"borehole_id","depth","time","temp","t_min","t_max","count"
"24","1.5","2011-02-04","-10","-10","-10","1"
"24","1.5","2018-04-28","-0.88","-0.88","-0.88","1"
"24","2","2012-09-21","0.962","0.962","0.962","1"
"24","2","2016-06-07","-0.074","-0.074","-0.074","1"
"24","2","2017-05-16","-0.899","-0.899","-0.899","1"
"24","2.5","2009-10-10","0.992","0.992","0.992","1"
"24","2.5","2014-08-20","0.729","0.729","0.729","1"
"1","11.5","2017-02-04","1.17675","1.15","1.216","4"
"1","11.5","2017-02-05","1.1","1.062","1.165","4"
"1","11.5","2017-02-06","1.0185","0.974","1.055","4"
"1","11.5","2017-02-07","0.8845","0.809","0.953","4"
"1","11.5","2017-02-08","0.7695","0.743","0.798","4"
"1","11.5","2017-02-09","0.6895","0.655","0.732","4"
"1","11.5","2017-02-10","0.588","0.538","0.632","4"
"1","11.5","2017-02-11","0.4985","0.442","0.547","4"
"1","11.5","2017-02-12","0.39175","0.347","0.419","4"
"1","11.5","2017-02-13","0.30675","0.287","0.321","4"
"1","11.5","2017-02-14","0.2755","0.254","0.292","4"
"1","11.5","2017-02-15","0.26525","0.257","0.275","4"
"1","11.5","2017-02-16","0.26225","0.257","0.268","4"
"1","11.5","2017-02-17","0.26425","0.248","0.287","4"
"1","11.5","2017-02-18","0.27375","0.263","0.291","4"
"1","11.5","2017-02-19","0.25025","0.23","0.27","4"
"1","11.5","2017-02-20","0.24225","0.227","0.254","4"
"1","11.5","2017-02-21","0.2145","0.208","0.227","4"
"1","11.5","2017-02-22","0.19775","0.185","0.212","4"
"1","11.5","2017-02-23","0.17475","0.152","0.193","4"
"1","11.5","2017-02-24","0.20675","0.19","0.22","4"
"1","11.5","2017-02-25","0.21575","0.201","0.228","4"
"1","11.5","2017-02-26","0.18525","0.167","0.204","4"
"1","11.5","2017-02-27","0.17225","0.155","0.196","4"
"1","11.5","2017-02-28","0.187","0.163","0.204","4"
"1","11.5","2017-03-01","0.2025","0.193","0.212","4"
"1","11.5","2017-03-02","0.19375","0.186","0.2","4"
"1","11.5","2017-03-03","0.174","0.163","0.189","4"
"1","11.5","2017-03-04","0.162","0.148","0.167","4"
"1","11.5","2017-03-05","0.17475","0.171","0.178","4"
"1","11.5","2017-03-06","0.176","0.17","0.182","4"
"1","11.5","2017-03-07","0.1745","0.173","0.177","4"
"1","11.5","2017-03-08","0.176","0.17","0.182","4"
"1","11.5","2017-03-09","0.15675","0.136","0.17","4"
"1","11.5","2017-03-10","0.14475","0.136","0.158","4"
"1","11.5","2017-03-11","0.13375","0.124","0.141","4"
"1","11.5","2017-03-12","0.13825","0.135","0.141","4"
"1","11.5","2017-03-13","0.13775","0.134","0.141","4"
"1","11.5","2017-03-14","0.1365","0.127","0.141","4"
"1","11.5","2017-03-15","0.124","0.108","0.137","4"
"1","11.5","2017-03-16","0.11625","0.096","0.132","4"
"1","11.5","2017-03-17","0.1085","0.092","0.12","4"
"1","11.5","2017-03-18","0.1335","0.125","0.141","4"
"1","11.5","2017-03-19","0.12675","0.115","0.138","4"
"1","11.5","2017-03-20","0.11275","0.101","0.126","4"
"1","11.5","2017-03-21","0.1265","0.116","0.135","4"
"1","11.5","2017-03-22","0.13425","0.129","0.138","4"
"1","11.5","2017-03-23","0.1245","0.105","0.139","4"
"1","11.5","2017-03-24","0.106","0.1","0.113","4"
"1","11.5","2017-03-25","0.09825","0.09","0.102","4"
"1","11.5","2017-03-26","0.1365","0.132","0.142","4"
"1","11.5","2017-03-27","0.12175","0.103","0.136","4"
"1","11.5","2017-03-28","0.12475","0.12","0.134","4"
"1","11.5","2017-03-29","0.127","0.117","0.136","4"
"1","11.5","2017-03-30","0.1295","0.12","0.136","4"
"1","11.5","2017-03-31","0.13225","0.127","0.137","4"
"1","11.5","2017-04-01","0.1475","0.143","0.158","4"
"1","11.5","2017-04-02","0.1415","0.137","0.15","4"
"1","11.5","2017-04-03","0.14875","0.135","0.159","4"
"1","11.5","2017-04-04","0.1505","0.145","0.155","4"
"1","11.5","2017-04-05","0.14375","0.136","0.149","4"
"1","11.5","2017-04-06","0.1405","0.139","0.142","4"
"1","11.5","2017-04-07","0.139","0.135","0.142","4"
"1","11.5","2017-04-08","0.1365","0.125","0.145","4"
"1","11.5","2017-04-09","0.127","0.119","0.133","4"
"1","11.5","2017-04-10","0.12125","0.117","0.127","4"
"1","11.5","2017-04-11","0.12475","0.12","0.13","4"
"1","11.5","2017-04-12","0.12525","0.118","0.132","4"
"1","11.5","2017-04-13","0.12675","0.121","0.132","4"
"1","11.5","2017-04-14","0.127","0.123","0.131","4"
"1","11.5","2017-04-15","0.13325","0.13","0.138","4"
"1","11.5","2017-04-16","0.13825","0.136","0.14","4"
"1","11.5","2017-04-17","0.14225","0.136","0.155","4"
"1","11.5","2017-04-18","0.1405","0.136","0.143","4"
"1","11.5","2017-04-19","0.15","0.145","0.158","4"
"1","11.5","2017-04-20","0.15075","0.137","0.161","4"
"1","11.5","2017-04-21","0.13775","0.136","0.139","4"
"1","11.5","2017-04-22","0.13625","0.131","0.14","4"
"1","11.5","2017-04-23","0.138","0.136","0.141","4"
"1","11.5","2017-04-24","0.13675","0.132","0.145","4"
"1","11.5","2017-04-25","0.14125","0.137","0.146","4"
"1","11.5","2017-04-26","0.14425","0.136","0.156","4"
"1","11.5","2017-04-27","0.14175","0.138","0.148","4"
"1","11.5","2017-04-28","0.14725","0.136","0.155","4"
"1","11.5","2017-04-29","0.14725","0.139","0.16","4"
"1","11.5","2017-04-30","0.13975","0.134","0.144","4"
"1","11.5","2017-05-01","0.14425","0.136","0.155","4"
"1","11.5","2017-05-02","0.14425","0.136","0.149","4"
"1","11.5","2017-05-03","0.146","0.14","0.154","4"
"1","11.5","2017-05-04","0.143","0.136","0.155","4"
"1","11.5","2017-05-05","0.141","0.139","0.143","4"
"1","11.5","2017-05-06","0.139","0.134","0.142","4"
"1","11.5","2017-05-07","0.13175","0.126","0.136","4"
"1","11.5","2017-05-08","0.12925","0.124","0.135","4"
"1","11.5","2017-05-09","0.12725","0.123","0.129","4"
"1","11.5","2017-05-10","0.12475","0.118","0.132","4"
"1","11.5","2017-05-11","0.1265","0.124","0.129","4"
"1","11.5","2017-05-12","0.13375","0.131","0.136","4"
"1","11.5","2017-05-13","0.13725","0.131","0.141","4"
"1","11.5","2017-05-14","0.1395","0.139","0.14","4"
"1","11.5","2017-05-15","0.13225","0.126","0.14","4"
"1","11.5","2017-05-16","0.13","0.123","0.139","4"
"1","11.5","2017-05-17","0.13","0.125","0.136","4"
"1","11.5","2017-05-18","0.13125","0.128","0.137","4"
"1","11.5","2017-05-19","0.1435","0.136","0.157","4"
"1","11.5","2017-05-20","0.1415","0.137","0.151","4"
"1","11.5","2017-05-21","0.13875","0.136","0.142","4"
"1","11.5","2017-05-22","0.13775","0.132","0.142","4"
"1","11.5","2017-05-23","0.135","0.129","0.14","4"
"1","11.5","2017-05-24","0.13775","0.131","0.144","4"
"1","11.5","2017-05-25","0.14075","0.137","0.146","4"
"1","11.5","2017-05-26","0.14025","0.136","0.146","4"
"1","11.5","2017-05-27","0.14025","0.138","0.142","4"
"1","11.5","2017-05-28","0.1415","0.138","0.148","4"
"1","11.5","2017-05-29","0.14","0.137","0.146","4"
"1","11.5","2017-05-30","0.146","0.141","0.15","4"
"1","11.5","2017-05-31","0.14475","0.138","0.152","4"
"1","11.5","2017-06-01","0.147","0.144","0.152","4"
"1","11.5","2017-06-02","0.147","0.137","0.155","4"
"1","11.5","2017-06-03","0.1465","0.137","0.156","4"
"1","11.5","2017-06-04","0.14625","0.141","0.148","4"
"1","11.5","2017-06-05","0.14225","0.136","0.149","4"
"1","11.5","2017-06-06","0.14575","0.137","0.15","4"
"1","11.5","2017-06-07","0.14675","0.135","0.157","4"
"1","11.5","2017-06-08","0.145","0.136","0.155","4"
"1","11.5","2017-06-09","0.1395","0.138","0.142","4"
"1","11.5","2017-06-10","0.14175","0.137","0.144","4"
"1","11.5","2017-06-11","0.13925","0.135","0.143","4"
"1","11.5","2017-06-12","0.13775","0.136","0.14","4"
"1","11.5","2017-06-13","0.14025","0.137","0.146","4"
"1","11.5","2017-06-14","0.1445","0.137","0.148","4"
"1","11.5","2017-06-15","0.1435","0.141","0.148","4"
"1","11.5","2017-06-16","0.1435","0.138","0.15","4"
"1","11.5","2017-06-17","0.15025","0.148","0.157","4"
"1","11.5","2017-06-18","0.15325","0.143","0.167","4"
"1","11.5","2017-06-19","0.1485","0.137","0.162","4"
"1","11.5","2017-06-20","0.144","0.136","0.152","4"
"1","11.5","2017-06-21","0.147","0.139","0.152","4"
"1","11.5","2017-06-22","0.15325","0.138","0.163","4"
"1","11.5","2017-06-23","0.15275","0.138","0.161","4"
"1","11.5","2017-06-24","0.16175","0.16","0.163","4"
"1","11.5","2017-06-25","0.16775","0.163","0.174","4"
"1","11.5","2017-06-26","0.16925","0.162","0.176","4"
"1","11.5","2017-06-27","0.17275","0.171","0.175","4"
"1","11.5","2017-06-28","0.18125","0.17","0.194","4"
"1","11.5","2017-06-29","0.18975","0.183","0.199","4"
"1","11.5","2017-06-30","0.199","0.189","0.213","4"
"1","11.5","2017-07-01","0.20275","0.197","0.21","4"
"1","11.5","2017-07-02","0.21","0.207","0.213","4"
"1","11.5","2017-07-03","0.205","0.198","0.213","4"
"1","11.5","2017-07-04","0.203","0.19","0.208","4"
"1","11.5","2017-07-05","0.196","0.186","0.201","4"
"1","11.5","2017-07-06","0.2015","0.194","0.216","4"
"1","11.5","2017-07-07","0.203","0.193","0.213","4"
"1","11.5","2017-07-08","0.21025","0.201","0.223","4"
"1","11.5","2017-07-09","0.223","0.216","0.23","4"
"1","11.5","2017-07-10","0.24275","0.231","0.254","4"
"1","11.5","2017-07-11","0.25925","0.248","0.269","4"
"1","11.5","2017-07-12","0.26825","0.261","0.277","4"
"1","11.5","2017-07-13","0.28025","0.261","0.295","4"
"1","11.5","2017-07-14","0.30425","0.291","0.317","4"
"1","11.5","2017-07-15","0.31925","0.314","0.333","4"
"1","11.5","2017-07-16","0.3335","0.329","0.344","4"
"1","11.5","2017-07-17","0.3575","0.35","0.369","4"
"1","11.5","2017-07-18","0.38575","0.379","0.396","4"
"1","11.5","2017-07-19","0.4335","0.407","0.452","4"
"1","11.5","2017-07-20","0.4765","0.463","0.492","4"
"1","11.5","2017-07-21","0.51025","0.501","0.53","4"
"1","11.5","2017-07-22","0.55375","0.538","0.575","4"
"1","11.5","2017-07-23","0.59125","0.566","0.615","4"
"1","11.5","2017-07-24","0.62475","0.621","0.627","4"
"1","11.5","2017-07-25","0.63975","0.631","0.657","4"
"1","11.5","2017-07-26","0.67025","0.663","0.678","4"
"1","11.5","2017-07-27","0.72075","0.69","0.757","4"
"1","11.5","2017-07-28","0.77275","0.764","0.79","4"
"1","11.5","2017-07-29","0.83975","0.801","0.867","4"
"1","11.5","2017-07-30","0.9115","0.878","0.937","4"
"1","11.5","2017-07-31","0.99275","0.945","1.042","4"
"1","11.5","2017-08-01","1.08275","1.051","1.114","4"
"1","11.5","2017-08-02","1.15275","1.116","1.203","4"
"1","11.5","2017-08-03","1.24","1.222","1.273","4"
"1","11.5","2017-08-04","1.2935","1.283","1.304","4"
"1","11.5","2017-08-05","1.331","1.317","1.351","4"
"1","11.5","2017-08-06","1.35075","1.349","1.352","4"
"1","11.5","2017-08-07","1.373","1.349","1.402","4"
"1","11.5","2017-08-08","1.4075","1.401","1.412","4"
"1","11.5","2017-08-09","1.40525","1.396","1.413","4"
"1","11.5","2017-08-10","1.4205","1.417","1.424","4"
"1","11.5","2017-08-11","1.42975","1.421","1.448","4"
"1","11.5","2017-08-12","1.47025","1.457","1.5","4"
"1","11.5","2017-08-13","1.52475","1.507","1.55","4"
"1","11.5","2017-08-14","1.5825","1.561","1.616","4"
"1","11.5","2017-08-15","1.649","1.637","1.663","4"
"1","11.5","2017-08-16","1.66025","1.639","1.681","4"
"1","11.5","2017-08-17","1.7","1.693","1.711","4"
"1","11.5","2017-08-18","1.73375","1.722","1.745","4"
"1","11.5","2017-08-19","1.7295","1.725","1.735","4"
"1","11.5","2017-08-20","1.73525","1.711","1.748","4"
"1","11.5","2017-08-21","1.7535","1.74","1.775","4"
"1","11.5","2017-08-22","1.804","1.789","1.831","4"
"1","11.5","2017-08-23","1.85375","1.835","1.882","4"
"1","11.5","2017-08-24","1.87525","1.862","1.888","4"
"1","11.5","2017-08-25","1.90425","1.881","1.923","4"
"1","11.5","2017-08-26","1.937","1.916","1.965","4"
"1","11.5","2017-08-27","1.97475","1.959","1.992","4"
"1","11.5","2017-08-28","1.982","1.972","1.995","4"
"1","11.5","2017-08-29","2.02175","2.004","2.049","4"
"1","11.5","2017-08-30","2.04175","2.029","2.06","4"
"1","11.5","2017-08-31","2.0375","2.016","2.061","4"
"1","11.5","2017-09-01","2.01775","2.011","2.02","4"
"1","11.5","2017-09-02","2.0015","1.995","2.006","4"
"1","11.5","2017-09-03","2.01475","2.002","2.048","4"
"1","11.5","2017-09-04","2.0485","2.023","2.064","4"
"1","11.5","2017-09-05","2.09225","2.072","2.113","4"
"1","11.5","2017-09-06","2.12275","2.12","2.125","4"
"1","11.5","2017-09-07","2.12225","2.108","2.129","4"
"1","11.5","2017-09-08","2.1305","2.111","2.153","4"
"1","11.5","2017-09-09","2.159","2.15","2.17","4"
"1","11.5","2017-09-10","2.1495","2.141","2.157","4"
"1","11.5","2017-09-11","2.17675","2.17","2.184","4"
"1","11.5","2017-09-12","2.185","2.172","2.194","4"
"1","11.5","2017-09-13","2.21575","2.189","2.261","4"
"1","11.5","2017-09-14","2.25075","2.229","2.265","4"
"1","11.5","2017-09-15","2.24175","2.234","2.25","4"
"1","11.5","2017-09-16","2.242","2.233","2.256","4"
"1","11.5","2017-09-17","2.27125","2.261","2.285","4"
"1","11.5","2017-09-18","2.27275","2.264","2.284","4"
"1","11.5","2017-09-19","2.301","2.289","2.313","4"
"1","11.5","2017-09-20","2.32525","2.317","2.337","4"
"1","11.5","2017-09-21","2.342","2.342","2.342","1"
"1","11.5","2017-09-23",,,,"0"
"1","11.5","2017-09-24",,,,"0"
"1","11.5","2017-09-25",,,,"0"
"1","11.5","2017-09-26","2.53225","2.523","2.546","4"
"1","11.5","2017-09-27","2.5595","2.551","2.57","4"
"1","11.5","2017-09-28","2.59825","2.578","2.622","4"
"1","11.5","2017-09-29","2.628","2.604","2.649","4"
"1","11.5","2017-09-30","2.66","2.657","2.669","4"
"1","11.5","2017-10-01","2.64375","2.637","2.653","4"
"1","11.5","2017-10-02","2.6775","2.661","2.704","4"
"1","11.5","2017-10-03","2.70675","2.692","2.712","4"
"1","11.5","2017-10-04","2.6995","2.672","2.734","4"
"1","11.5","2017-10-05","2.75225","2.739","2.764","4"
"1","11.5","2017-10-06","2.727","2.72","2.739","4"
"1","11.5","2017-10-07","2.725","2.711","2.747","4"
"1","11.5","2017-10-08","2.7405","2.731","2.75","4"
"1","11.5","2017-10-09","2.763","2.753","2.774","4"
"1","11.5","2017-10-10","2.77","2.758","2.783","4"
"1","11.5","2017-10-11","2.81225","2.782","2.835","4"
"1","11.5","2017-10-12","2.83525","2.825","2.85","4"
"1","11.5","2017-10-13","2.8645","2.853","2.877","4"
"1","11.5","2017-10-14","2.8895","2.88","2.902","4"
"1","11.5","2017-10-15","2.914","2.904","2.928","4"
"1","11.5","2017-10-16","2.92475","2.917","2.931","4"
"1","11.5","2017-10-17","2.9295","2.927","2.931","4"
"1","11.5","2017-10-18","2.91375","2.904","2.933","4"
"1","11.5","2017-10-19","2.91675","2.906","2.93","4"
"1","11.5","2017-10-20","2.9145","2.907","2.927","4"
"1","11.5","2017-10-21","2.9325","2.927","2.941","4"
"1","11.5","2017-10-22","2.8815","2.868","2.895","4"
"1","11.5","2017-10-23","2.8705","2.865","2.875","4"
"1","11.5","2017-10-24","2.8775","2.872","2.886","4"
"1","11.5","2017-10-25","2.92","2.901","2.94","4"
"1","11.5","2017-10-26","2.94475","2.931","2.963","4"
"1","11.5","2017-10-27","2.95475","2.945","2.958","4"
"1","11.5","2017-10-28","2.91425","2.903","2.924","4"
"1","11.5","2017-10-29","2.9105","2.899","2.919","4"
"1","11.5","2017-10-30","2.907","2.895","2.919","4"
"1","11.5","2017-10-31","2.91575","2.905","2.932","4"
"1","11.5","2017-11-01","2.9325","2.919","2.95","4"
"1","11.5","2017-11-02","2.94125","2.935","2.944","4"
"1","11.5","2017-11-03","2.9515","2.946","2.958","4"
"1","11.5","2017-11-04","2.965","2.962","2.966","4"
"1","11.5","2017-11-05","2.941","2.923","2.966","4"
"1","11.5","2017-11-06","2.92625","2.907","2.934","4"
"1","11.5","2017-11-07","2.91525","2.907","2.926","4"
"1","11.5","2017-11-08","2.905","2.903","2.907","4"
"1","11.5","2017-11-09","2.904","2.899","2.907","4"
"1","11.5","2017-11-10","2.90275","2.899","2.907","4"
"1","11.5","2017-11-11","2.898","2.895","2.899","4"
"1","11.5","2017-11-12","2.888","2.869","2.896","4"
"1","11.5","2017-11-13","2.862","2.852","2.883","4"
"1","11.5","2017-11-14","2.847","2.832","2.86","4"
"1","11.5","2017-11-15","2.83975","2.832","2.848","4"
"1","11.5","2017-11-16","2.8245","2.813","2.841","4"
"1","11.5","2017-11-17","2.8105","2.789","2.823","4"
"1","11.5","2017-11-18","2.78875","2.77","2.797","4"
"1","11.5","2017-11-19","2.7605","2.748","2.774","4"
"1","11.5","2017-11-20","2.73875","2.731","2.746","4"
"1","11.5","2017-11-21","2.71425","2.7","2.731","4"
"1","11.5","2017-11-22","2.68125","2.664","2.701","4"
"1","11.5","2017-11-23","2.65575","2.637","2.671","4"
"1","11.5","2017-11-24","2.62025","2.609","2.644","4"
"1","11.5","2017-11-25","2.6","2.587","2.617","4"
"1","11.5","2017-11-26","2.5735","2.554","2.581","4"
"1","11.5","2017-11-27","2.53725","2.528","2.551","4"
"1","11.5","2017-11-28","2.5005","2.49","2.522","4"
"1","11.5","2017-11-29","2.458","2.438","2.466","4"
"1","11.5","2017-11-30","2.428","2.415","2.452","4"
"1","11.5","2017-12-01","2.3865","2.365","2.397","4"
"1","11.5","2017-12-02","2.3605","2.336","2.374","4"
"1","11.5","2017-12-03","2.3225","2.318","2.332","4"
"1","11.5","2017-12-04","2.283","2.268","2.314","4"
"1","11.5","2017-12-05","2.249","2.244","2.254","4"
"1","11.5","2017-12-06","2.201","2.181","2.215","4"
"1","11.5","2017-12-07","2.1615","2.147","2.183","4"
"1","11.5","2017-12-08","2.146","2.135","2.151","4"
"1","11.5","2017-12-09","2.12225","2.111","2.145","4"
"1","11.5","2017-12-10","2.085","2.067","2.102","4"
"1","11.5","2017-12-11","2.03675","2.007","2.067","4"
"1","11.5","2017-12-12","2.021","2.016","2.028","4"
"1","11.5","2017-12-13","1.994","1.962","2.01","4"
"1","11.5","2017-12-14","1.897","1.869","1.926","4"
"1","11.5","2017-12-15","1.86375","1.851","1.877","4"
"1","11.5","2017-12-16","1.8255","1.824","1.827","4"
"1","11.5","2017-12-17","1.82025","1.806","1.828","4"
"1","11.5","2017-12-18","1.78775","1.767","1.811","4"
"1","11.5","2017-12-19","1.774","1.77","1.778","4"
"1","11.5","2017-12-20","1.76775","1.763","1.774","4"
"1","11.5","2017-12-21","1.729","1.716","1.742","4"
"1","11.5","2017-12-22","1.6925","1.666","1.712","4"
"1","11.5","2017-12-23","1.663","1.642","1.672","4"
"1","11.5","2017-12-24","1.587","1.551","1.616","4"
"1","11.5","2017-12-25","1.50775","1.493","1.522","4"
"1","11.5","2017-12-26","1.4985","1.495","1.501","4"
"1","11.5","2017-12-27","1.473","1.47","1.476","4"
"1","11.5","2017-12-28","1.48475","1.48","1.491","4"
"1","11.5","2017-12-29","1.47075","1.466","1.481","4"
"1","11.5","2017-12-30","1.4445","1.44","1.447","4"
"1","11.5","2017-12-31","1.39925","1.35","1.425","4"
"1","11.5","2018-01-01","1.3825","1.38","1.386","4"
"1","11.5","2018-01-02","1.38725","1.386","1.389","4"
"1","11.5","2018-01-03","1.33525","1.321","1.353","4"
"1","11.5","2018-01-04","1.30225","1.266","1.324","4"
"1","11.5","2018-01-05","1.24975","1.234","1.266","4"
"1","11.5","2018-01-06","1.1925","1.178","1.208","4"
"1","11.5","2018-01-07","1.128","1.088","1.175","4"
"1","11.5","2018-01-08","1.088","1.088","1.088","4"
"1","11.5","2018-01-09","1.0485","1.029","1.062","4"
"1","11.5","2018-01-10","1.036","1.033","1.041","4"
"1","11.5","2018-01-11","1.02775","1.004","1.037","4"
"1","11.5","2018-01-12","1.00925","1.001","1.016","4"
"1","11.5","2018-01-13","0.97675","0.956","0.993","4"
"1","11.5","2018-01-14","0.95375","0.943","0.96","4"
"1","11.5","2018-01-15","0.91775","0.889","0.931","4"
"1","11.5","2018-01-16","0.88075","0.857","0.89","4"
"1","11.5","2018-01-17","0.86425","0.857","0.868","4"
"1","11.5","2018-01-18","0.852","0.835","0.869","4"
"1","11.5","2018-01-19","0.80325","0.802","0.805","4"
"1","11.5","2018-01-20","0.7965","0.775","0.805","4"
"1","11.5","2018-01-21","0.7695","0.768","0.774","4"
"1","11.5","2018-01-22","0.735","0.723","0.739","4"
"1","11.5","2018-01-23","0.7085","0.708","0.709","4"
"1","11.5","2018-01-24","0.66375","0.648","0.68","4"
"1","11.5","2018-01-25","0.6495","0.649","0.65","4"
"1","11.5","2018-01-26","0.67125","0.648","0.68","4"
"1","11.5","2018-01-27","0.67175","0.649","0.68","4"
"1","11.5","2018-01-28","0.6495","0.649","0.65","4"
"1","11.5","2018-01-29","0.6345","0.619","0.65","4"
"1","11.5","2018-01-30","0.64975","0.649","0.65","4"
"1","11.5","2018-01-31","0.636","0.62","0.654","4"
"1","11.5","2018-02-01","0.65","0.65","0.65","4"
"1","11.5","2018-02-02","0.65175","0.65","0.654","4"
"1","11.5","2018-02-03","0.65575","0.654","0.657","4"
"1","11.5","2018-02-04","0.657","0.657","0.657","4"
"1","11.5","2018-02-05","0.65875","0.657","0.66","4"
"1","11.5","2018-02-06","0.658","0.657","0.659","4"
"1","11.5","2018-02-07","0.66","0.657","0.661","4"
"1","11.5","2018-02-08","0.661","0.661","0.661","4"
"1","11.5","2018-02-09","0.66225","0.662","0.663","4"
"1","11.5","2018-02-10","0.6635","0.663","0.664","4"
"1","11.5","2018-02-11","0.66325","0.661","0.665","4"
"1","11.5","2018-02-12","0.661","0.661","0.661","4"
"1","11.5","2018-02-13","0.66375","0.662","0.665","4"
"1","11.5","2018-02-14","0.66875","0.665","0.68","4"
"1","11.5","2018-02-15","0.66175","0.656","0.665","4"
"1","11.5","2018-02-16","0.651","0.65","0.654","4"
"1","11.5","2018-02-17","0.6575","0.65","0.68","4"
"1","11.5","2018-02-18","0.68","0.68","0.68","4"
"1","11.5","2018-02-19","0.6815","0.68","0.683","4"
"1","11.5","2018-02-20","0.698","0.683","0.713","4"
"1","11.5","2018-02-21","0.71675","0.716","0.717","4"
"1","11.5","2018-02-22","0.72","0.717","0.721","4"
"1","11.5","2018-02-23","0.74275","0.721","0.75","4"
"1","11.5","2018-02-24","0.741","0.717","0.751","4"
"1","11.5","2018-02-25","0.7495","0.746","0.752","4"
"1","11.5","2018-02-26","0.7795","0.758","0.793","4"
"1","11.5","2018-02-27","0.8025","0.799","0.806","4"
"1","11.5","2018-02-28","0.8305","0.821","0.836","4"
"1","11.5","2018-03-01","0.825","0.824","0.828","4"
"1","11.5","2018-03-02","0.8395","0.823","0.85","4"
"1","11.5","2018-03-03","0.85","0.85","0.85","4"
"1","11.5","2018-03-04","0.848","0.843","0.85","4"
"1","11.5","2018-03-05","0.842","0.839","0.843","4"
"1","11.5","2018-03-06","0.8395","0.839","0.841","4"
"1","11.5","2018-03-07","0.854","0.839","0.869","2"
"1","11.5","2018-03-08",,,,"0"
"1","11.5","2018-03-09",,,,"0"
"1","11.5","2018-03-10","0.86125","0.857","0.864","4"
"1","11.5","2018-03-11","0.85325","0.842","0.857","4"
"1","11.5","2018-03-12","0.8565","0.856","0.857","4"
"1","11.5","2018-03-13","0.85625","0.856","0.857","4"
"1","11.5","2018-03-14","0.856","0.855","0.857","4"
"1","11.5","2018-03-15","0.8555","0.855","0.856","4"
"1","11.5","2018-03-16","0.85475","0.853","0.856","4"
"1","11.5","2018-03-17","0.855","0.855","0.855","4"
"1","11.5","2018-03-18","0.85525","0.855","0.856","4"
"1","11.5","2018-03-19","0.833","0.825","0.841","4"
"1","11.5","2018-03-20","0.81875","0.796","0.827","4"
"1","11.5","2018-03-21","0.7905","0.768","0.798","4"
"1","11.5","2018-03-22","0.755","0.739","0.771","4"
"1","11.5","2018-03-23","0.71025","0.679","0.739","4"
"1","11.5","2018-03-24","0.659","0.62","0.683","4"
"1","11.5","2018-03-25","0.605","0.59","0.62","4"
"1","11.5","2018-03-26","0.57125","0.56","0.59","4"
"1","11.5","2018-03-27","0.542","0.531","0.56","4"
"1","11.5","2018-03-28","0.48475","0.468","0.501","4"
"1","11.5","2018-03-29","0.4575","0.439","0.469","4"
"1","11.5","2018-03-30","0.42375","0.408","0.44","4"
"1","11.5","2018-03-31","0.424","0.408","0.44","4"
"1","11.5","2018-04-01","0.40475","0.394","0.409","4"
"1","11.5","2018-04-02","0.34225","0.319","0.38","4"
"1","11.5","2018-04-03","0.30375","0.288","0.32","4"
"1","11.5","2018-04-04","0.296","0.288","0.319","4"
"1","11.5","2018-04-05","0.31825","0.318","0.319","4"
"1","11.5","2018-04-06","0.281","0.257","0.318","4"
"1","11.5","2018-04-07","0.24325","0.227","0.26","4"
"1","11.5","2018-04-08","0.2465","0.227","0.258","4"
"1","11.5","2018-04-09","0.25825","0.257","0.259","4"
"1","11.5","2018-04-10","0.27775","0.26","0.289","4"
"1","11.5","2018-04-11","0.27675","0.258","0.29","4"
"1","11.5","2018-04-12","0.2765","0.258","0.288","4"
"1","11.5","2018-04-13","0.28825","0.287","0.29","4"
"1","11.5","2018-04-14","0.28775","0.287","0.289","4"
"1","11.5","2018-04-15","0.2885","0.288","0.29","4"
"1","11.5","2018-04-16","0.28075","0.257","0.291","4"
"1","11.5","2018-04-17","0.25875","0.257","0.26","4"
"1","11.5","2018-04-18","0.22375","0.212","0.228","4"
"1","11.5","2018-04-19","0.198","0.197","0.199","4"
"1","11.5","2018-04-20","0.17125","0.136","0.198","4"
"1","11.5","2018-04-21","0.147","0.136","0.163","4"
"1","11.5","2018-04-22","0.13575","0.131","0.14","4"
"1","11.5","2018-04-23","0.13275","0.129","0.14","4"
"1","11.5","2018-04-24","0.1405","0.126","0.164","4"
"1","11.5","2018-04-25","0.1245","0.114","0.131","4"
"1","11.5","2018-04-26","0.1285","0.12","0.146","4"
"1","11.5","2018-04-27","0.12375","0.111","0.136","4"
"1","11.5","2018-04-28","0.11675","0.112","0.125","4"
"1","11.5","2018-04-29","0.111","0.108","0.117","4"
"1","11.5","2018-04-30","0.12025","0.117","0.126","4"
"1","11.5","2018-05-01","0.1275","0.123","0.131","4"
"1","11.5","2018-05-02","0.13725","0.135","0.142","4"
"1","11.5","2018-05-03","0.13925","0.136","0.145","4"
"1","11.5","2018-05-04","0.14","0.123","0.154","4"
"1","11.5","2018-05-05","0.11875","0.103","0.132","4"
"1","11.5","2018-05-06","0.1065","0.095","0.117","4"
"1","11.5","2018-05-07","0.10825","0.104","0.111","4"
"1","11.5","2018-05-08","0.11475","0.108","0.12","4"
"1","11.5","2018-05-09","0.122","0.116","0.129","4"
"1","11.5","2018-05-10","0.13425","0.132","0.136","4"
"1","11.5","2018-05-11","0.13575","0.127","0.144","4"
"1","11.5","2018-05-12","0.1395","0.132","0.148","4"
"1","11.5","2018-05-13","0.15525","0.15","0.161","4"
"1","11.5","2018-05-14","0.1625","0.152","0.17","4"
"1","11.5","2018-05-15","0.16275","0.152","0.171","4"
"1","11.5","2018-05-16","0.15775","0.149","0.164","4"
"1","11.5","2018-05-17","0.16275","0.162","0.163","4"
"1","11.5","2018-05-18","0.16275","0.156","0.171","4"
"1","11.5","2018-05-19","0.17175","0.155","0.188","4"
"1","11.5","2018-05-20","0.18325","0.167","0.192","4"
"1","11.5","2018-05-21","0.18475","0.171","0.193","4"
"1","11.5","2018-05-22","0.18075","0.17","0.186","4"
"1","11.5","2018-05-23","0.19525","0.182","0.208","4"
"1","11.5","2018-05-24","0.19925","0.186","0.216","4"
"1","11.5","2018-05-26","0.20775","0.201","0.216","4"
"1","11.5","2018-05-27","0.208","0.201","0.216","4"
"1","11.5","2018-05-28","0.213","0.208","0.22","4"
"1","11.5","2018-05-29","0.23225","0.228","0.238","4"
"1","11.5","2018-05-30","0.23775","0.226","0.242","4"
"1","11.5","2018-05-31","0.246","0.238","0.258","4"
"1","11.5","2018-06-01","0.25825","0.246","0.272","4"
"1","11.5","2018-06-02","0.2695","0.257","0.279","4"
"1","11.5","2018-06-03","0.26775","0.266","0.269","4"
"1","11.5","2018-06-04","0.27325","0.266","0.283","4"
"1","11.5","2018-06-05","0.2885","0.283","0.299","4"
"1","11.5","2018-06-06","0.2925","0.285","0.297","4"
"1","11.5","2018-06-07","0.3075","0.298","0.317","4"
"1","11.5","2018-06-08","0.30775","0.298","0.318","4"
"1","11.5","2018-06-09","0.30925","0.298","0.314","4"
"1","11.5","2018-06-10","0.317","0.31","0.325","4"
"1","11.5","2018-06-11","0.31975","0.317","0.321","4"
"1","11.5","2018-06-12","0.32675","0.325","0.329","4"
"1","11.5","2018-06-13","0.33125","0.329","0.332","4"
"1","11.5","2018-06-14","0.3345","0.325","0.341","4"
"1","11.5","2018-06-15","0.32925","0.316","0.336","4"
"1","11.5","2018-06-16","0.3265","0.317","0.332","4"
"1","11.5","2018-06-17","0.33725","0.329","0.347","4"
"1","11.5","2018-06-18","0.3485","0.344","0.359","4"
"1","11.5","2018-06-19","0.3535","0.344","0.359","4"
"1","11.5","2018-06-20","0.359","0.351","0.364","4"
"1","11.5","2018-06-21","0.3705","0.349","0.378","8"
"1","11.5","2018-06-22","0.38563","0.374","0.396","24"
"1","11.5","2018-06-23","0.39663","0.381","0.411","24"
"1","11.5","2018-06-24","0.40204","0.389","0.419","24"
"1","11.5","2018-06-25","0.40621","0.393","0.423","24"
"1","11.5","2018-06-26","0.41379","0.398","0.432","24"
"1","11.5","2018-06-27","0.42188","0.41","0.437","24"
"1","11.5","2018-06-28","0.43288","0.415","0.449","24"
"1","11.5","2018-06-29","0.44233","0.432","0.452","24"
"1","11.5","2018-06-30","0.45258","0.441","0.467","24"
"1","11.5","2018-07-01","0.46","0.449","0.471","24"
"1","11.5","2018-07-02","0.47567","0.458","0.493","24"
"1","11.5","2018-07-03","0.49225","0.472","0.505","24"
"1","11.5","2018-07-04","0.50529","0.49","0.521","24"
"1","11.5","2018-07-05","0.52196","0.501","0.538","24"
"1","11.5","2018-07-06","0.535","0.528","0.54","24"
"1","11.5","2018-07-07","0.53829","0.526","0.553","24"
"1","11.5","2018-07-08","0.54671","0.535","0.558","24"
"1","11.5","2018-07-09","0.55788","0.546","0.568","24"
"1","11.5","2018-07-10","0.57417","0.561","0.588","24"
"1","11.5","2018-07-11","0.58063","0.568","0.598","24"
"1","11.5","2018-07-12","0.59321","0.58","0.604","24"
"1","11.5","2018-07-13","0.60483","0.592","0.617","24"
"1","11.5","2018-07-14","0.61846","0.605","0.631","24"
"1","11.5","2018-07-15","0.63567","0.627","0.653","24"
"1","11.5","2018-07-16","0.6485","0.635","0.66","24"
"1","11.5","2018-07-17","0.66263","0.648","0.679","24"
"1","11.5","2018-07-18","0.68983","0.669","0.706","24"
"1","11.5","2018-07-19","0.70433","0.695","0.717","24"
"1","11.5","2018-07-20","0.72342","0.706","0.746","24"
"1","11.5","2018-07-21","0.74829","0.735","0.765","24"
"1","11.5","2018-07-22","0.76838","0.746","0.794","24"
"1","11.5","2018-07-23","0.799","0.772","0.824","24"
"1","11.5","2018-07-24","0.83325","0.812","0.852","24"
"1","11.5","2018-07-25","0.86338","0.849","0.882","24"
"1","11.5","2018-07-26","0.90217","0.878","0.923","24"
"1","11.5","2018-07-27","0.93813","0.922","0.96","24"
"1","11.5","2018-07-28","0.96875","0.966","0.975","24"
"1","11.5","2018-07-29","1.00167","0.974","1.029","24"
"1","11.5","2018-07-30","1.04342","1.025","1.068","24"
"1","11.5","2018-07-31","1.08479","1.054","1.112","24"
"1","11.5","2018-08-01","1.12233","1.112","1.141","24"
"1","11.5","2018-08-02","1.15625","1.139","1.171","24"
"1","11.5","2018-08-03","1.20108","1.173","1.227","24"
"1","11.5","2018-08-04","1.23996","1.221","1.256","24"
"1","11.5","2018-08-05","1.28013","1.256","1.308","24"
"1","11.5","2018-08-06","1.30383","1.284","1.334","24"
"1","11.5","2018-08-07","1.33829","1.295","1.366","24"
"1","11.5","2018-08-08","1.36075","1.349","1.378","24"
"1","11.5","2018-08-09","1.37921","1.356","1.399","24"
"1","11.5","2018-08-10","1.38258","1.363","1.407","24"
"1","11.5","2018-08-11","1.40738","1.389","1.437","24"
"1","11.5","2018-08-12","1.44213","1.417","1.464","24"
"1","11.5","2018-08-13","1.47254","1.461","1.492","24"
"1","11.5","2018-08-14","1.48554","1.467","1.504","24"
"1","11.5","2018-08-15","1.50846","1.479","1.529","24"
"1","11.5","2018-08-16","1.54983","1.529","1.576","24"
"1","11.5","2018-08-17","1.57058","1.554","1.59","24"
"1","11.5","2018-08-18","1.58675","1.561","1.611","24"
"1","11.5","2018-08-19","1.62288","1.608","1.643","24"
"1","11.5","2018-08-20","1.65258","1.636","1.669","24"
"1","11.5","2018-08-21","1.68108","1.661","1.702","24"
"1","11.5","2018-08-22","1.71525","1.693","1.741","24"
"1","11.5","2018-08-23","1.73271","1.721","1.753","24"
"1","11.5","2018-08-24","1.73896","1.722","1.754","24"
"1","11.5","2018-08-25","1.72654","1.71","1.737","24"
"1","11.5","2018-08-26","1.72754","1.709","1.74","24"
"1","11.5","2018-08-27","1.77096","1.74","1.807","24"
"1","11.5","2018-08-28","1.81625","1.79","1.842","24"
"1","11.5","2018-08-29","1.85175","1.838","1.873","24"
"1","11.5","2018-08-30","1.84588","1.839","1.853","24"
"1","11.5","2018-08-31","1.85258","1.846","1.875","24"
"1","11.5","2018-09-01","1.86421","1.85","1.882","24"
"1","11.5","2018-09-02","1.88425","1.857","1.904","24"
"1","11.5","2018-09-03","1.90417","1.879","1.931","24"
"1","11.5","2018-09-04","1.93533","1.908","1.96","24"
"1","11.5","2018-09-05","1.9795","1.96","2.008","24"
"1","11.5","2018-09-06","2.00671","1.988","2.016","24"
"1","11.5","2018-09-07","2.02021","2.005","2.04","24"
"1","11.5","2018-09-08","2.04475","2.02","2.072","24"
"1","11.5","2018-09-09","2.0875","2.069","2.113","24"
"1","11.5","2018-09-10","2.11517","2.094","2.141","24"
"1","11.5","2018-09-11","2.14642","2.125","2.172","24"
"1","11.5","2018-09-12","2.18","2.161","2.201","24"
"1","11.5","2018-09-13","2.18321","2.174","2.201","24"
"1","11.5","2018-09-14","2.18738","2.174","2.205","24"
"1","11.5","2018-09-15","2.19579","2.18","2.213","24"
"1","11.5","2018-09-16","2.2325","2.213","2.257","24"
"1","11.5","2018-09-17","2.25738","2.237","2.285","24"
"1","11.5","2018-09-18","2.28633","2.261","2.315","24"
"1","11.5","2018-09-19","2.30879","2.29","2.335","24"
"1","11.5","2018-09-20","2.33271","2.312","2.351","24"
"1","11.5","2018-09-21","2.35258","2.338","2.37","24"
"1","11.5","2018-09-22","2.33604","2.304","2.373","24"
"1","11.5","2018-09-23","2.39571","2.372","2.424","24"
"1","11.5","2018-09-24","2.35075","2.332","2.38","24"
"1","11.5","2018-09-25","2.35583","2.339","2.38","24"
"1","11.5","2018-09-26","2.40104","2.363","2.431","24"
"1","11.5","2018-09-27","2.44088","2.412","2.48","24"
"1","11.5","2018-09-28","2.46942","2.44","2.491","24"
"1","11.5","2018-09-29","2.47679","2.465","2.495","24"
"1","11.5","2018-09-30","2.49308","2.471","2.511","24"
"1","12.25","2014-07-16","0.207","0.198","0.215","4"
"1","12.25","2014-07-17","0.199","0.193","0.204","4"
"1","12.25","2014-07-18","0.198","0.195","0.202","4"
"1","12.25","2014-07-19","0.19675","0.194","0.199","4"
"1","12.25","2014-07-20","0.20125","0.197","0.204","4"
"1","12.25","2014-07-21","0.21325","0.212","0.214","4"
"1","12.25","2014-07-22","0.21275","0.212","0.214","4"
"1","12.25","2014-07-23","0.20575","0.201","0.209","4"
"1","12.25","2014-07-24","0.207","0.202","0.209","4"
"1","12.25","2014-07-25","0.20925","0.205","0.214","4"
"1","12.25","2014-07-26","0.213","0.212","0.215","4"
"1","12.25","2014-07-27","0.2115","0.21","0.213","4"
"1","12.25","2014-07-28","0.21225","0.209","0.215","4"
"1","12.25","2014-07-29","0.21625","0.215","0.219","4"
"1","12.25","2014-07-30","0.21525","0.214","0.216","4"
"1","12.25","2014-07-31","0.2145","0.213","0.216","4"
"1","12.25","2014-08-01","0.2185","0.217","0.221","4"
"1","12.25","2014-08-02","0.2245","0.223","0.227","4"
"1","12.25","2014-08-03","0.2275","0.22","0.233","4"
"1","12.25","2014-08-04","0.2315","0.221","0.237","4"
"1","12.25","2014-08-05","0.234","0.229","0.239","4"
"1","12.25","2014-08-06","0.244","0.236","0.251","4"
"1","12.25","2014-08-07","0.269","0.262","0.282","4"
"1","12.25","2014-08-08","0.29625","0.291","0.306","4"
"1","12.25","2014-08-09","0.3235","0.312","0.336","4"
"1","12.25","2014-08-10","0.35925","0.345","0.387","4"
"1","12.25","2014-08-11","0.40975","0.398","0.428","4"
"1","12.25","2014-08-12","0.459","0.447","0.469","4"
"1","12.25","2014-08-13","0.5085","0.503","0.522","4"
"1","12.25","2014-08-14","0.552","0.531","0.563","4"
"1","12.25","2014-08-15","0.5865","0.575","0.598","4"
"1","12.25","2014-08-16","0.615","0.607","0.623","4"
"1","12.25","2014-08-17","0.65525","0.637","0.674","4"
"1","12.25","2014-08-18","0.69375","0.685","0.704","4"
"1","12.25","2014-08-19","0.72","0.713","0.737","4"
"1","12.25","2014-08-20","0.75175","0.743","0.769","4"
"1","12.25","2014-08-21","0.774","0.756","0.8","4"
"1","12.25","2014-08-22","0.8055","0.785","0.83","4"
"1","12.25","2014-08-23","0.824","0.808","0.834","4"
"1","12.25","2014-08-24","0.8495","0.839","0.859","4"
"1","12.25","2014-08-25","0.87933","0.874","0.889","3"
"1","12.25","2014-09-15","1.3755","1.375","1.376","2"
"1","12.25","2014-09-16","1.39475","1.386","1.407","4"
"1","12.25","2014-09-17","1.40725","1.4","1.423","4"
"1","12.25","2014-09-18","1.42575","1.415","1.436","4"
"1","12.25","2014-09-19","1.43775","1.434","1.443","4"
"1","12.25","2014-09-20","1.4495","1.443","1.462","4"
"1","12.25","2014-09-21","1.46925","1.461","1.472","4"
"1","12.25","2014-09-22","1.4765","1.472","1.48","4"
"1","12.25","2014-09-23","1.49375","1.487","1.504","4"
"1","12.25","2014-09-24","1.51075","1.504","1.522","4"
"1","12.25","2014-09-25","1.5155","1.505","1.529","4"
"1","12.25","2014-09-26","1.5235","1.514","1.544","4"
"1","12.25","2014-09-27","1.55525","1.537","1.564","4"
"1","12.25","2014-09-28","1.5655","1.559","1.579","4"
"1","12.25","2014-09-29","1.59225","1.588","1.598","4"
"1","12.25","2014-09-30","1.597","1.587","1.612","4"
"1","12.25","2014-10-01","1.6195","1.613","1.628","4"
"1","12.25","2014-10-02","1.63025","1.621","1.645","4"
"1","12.25","2014-10-03","1.628","1.62","1.637","4"
"1","12.25","2014-10-04","1.6575","1.649","1.666","4"
"1","12.25","2014-10-05","1.65975","1.651","1.673","4"
"1","12.25","2014-10-06","1.67","1.664","1.674","4"
"1","12.25","2014-10-07","1.68775","1.677","1.703","4"
"1","12.25","2014-10-08","1.71175","1.704","1.719","4"
"1","12.25","2014-10-09","1.73525","1.731","1.744","4"
"1","12.25","2014-10-10","1.73875","1.731","1.752","4"
"1","12.25","2014-10-11","1.755","1.746","1.759","4"
"1","12.25","2014-10-12","1.77025","1.764","1.777","4"
"1","12.25","2014-10-13","1.786","1.781","1.788","4"
"1","12.25","2014-10-14","1.7785","1.772","1.788","4"
"1","12.25","2014-10-15","1.80075","1.792","1.816","4"
"1","12.25","2014-10-16","1.815","1.806","1.822","4"
"1","12.25","2014-10-17","1.8275","1.816","1.832","4"
"1","12.25","2014-10-18","1.84725","1.838","1.851","4"
"1","12.25","2014-10-19","1.86375","1.845","1.875","4"
"1","12.25","2014-10-20","1.8755","1.868","1.886","4"
"1","12.25","2014-10-21","1.8745","1.87","1.88","4"
"1","12.25","2014-10-22","1.871","1.864","1.875","4"
"1","12.25","2014-10-23","1.8845","1.875","1.9","4"
"1","12.25","2014-10-24","1.90625","1.899","1.916","4"
"1","12.25","2014-10-25","1.9225","1.911","1.93","4"
"1","12.25","2014-10-26","1.941","1.938","1.944","4"
"1","12.25","2014-10-27","1.9545","1.945","1.968","4"
"1","12.25","2014-10-28","1.96475","1.947","1.977","4"
"1","12.25","2014-10-29","1.98325","1.977","1.991","4"
"1","12.25","2014-10-30","1.9985","1.977","2.011","4"
"1","12.25","2014-10-31","2.02425","2.011","2.034","4"
"1","12.25","2014-11-01","2.031","2.021","2.047","4"
"1","12.25","2014-11-02","2.05525","2.048","2.064","4"
"1","12.25","2014-11-03","2.0635","2.051","2.075","4"
"1","12.25","2014-11-04","2.077","2.07","2.082","4"
"1","12.25","2014-11-05","2.0795","2.066","2.087","4"
"1","12.25","2014-11-06","2.09675","2.094","2.1","4"
"1","12.25","2014-11-07","2.10975","2.102","2.119","4"
"1","12.25","2014-11-08","2.1255","2.115","2.133","4"
"1","12.25","2014-11-09","2.14175","2.137","2.145","4"
"1","12.25","2014-11-10","2.1475","2.143","2.157","4"
"1","12.25","2014-11-11","2.18","2.168","2.189","4"
"1","12.25","2014-11-12","2.17025","2.165","2.179","4"
"1","12.25","2014-11-13","2.177","2.175","2.179","4"
"1","12.25","2014-11-14","2.193","2.179","2.203","4"
"1","12.25","2014-11-15","2.2005","2.192","2.208","4"
"1","12.25","2014-11-16","2.2065","2.203","2.208","4"
"1","12.25","2014-11-17","2.22425","2.207","2.237","4"
"1","12.25","2014-11-18","2.2375","2.233","2.243","4"
"1","12.25","2014-11-19","2.24175","2.239","2.245","4"
"1","12.25","2014-11-20","2.25275","2.243","2.259","4"
"1","12.25","2014-11-21","2.26475","2.256","2.269","4"
"1","12.25","2014-11-22","2.2715","2.268","2.277","4"
"1","12.25","2014-11-23","2.28425","2.276","2.293","4"
"1","12.25","2014-11-24","2.284","2.27","2.293","4"
"1","12.25","2014-11-25","2.273","2.269","2.276","4"
"1","12.25","2014-11-26","2.277","2.272","2.28","4"
"1","12.25","2014-11-27","2.281","2.276","2.284","4"
"1","12.25","2014-11-28","2.27475","2.269","2.282","4"
"1","12.25","2014-11-29","2.27125","2.268","2.275","4"
"1","12.25","2014-11-30","2.25375","2.244","2.268","4"
"1","12.25","2014-12-01","2.245","2.235","2.255","4"
"1","12.25","2014-12-02","2.2255","2.215","2.243","4"
"1","12.25","2014-12-03","2.213","2.211","2.215","4"
"1","12.25","2014-12-04","2.21075","2.207","2.215","4"
"1","12.25","2014-12-05","2.19625","2.186","2.207","4"
"1","12.25","2014-12-06","2.1805","2.172","2.19","4"
"1","12.25","2014-12-07","2.16175","2.161","2.162","4"
"1","12.25","2014-12-08","2.154","2.134","2.162","4"
"1","12.25","2014-12-09","2.135","2.124","2.142","4"
"1","12.25","2014-12-10","2.115","2.107","2.121","4"
"1","12.25","2014-12-11","2.099","2.094","2.103","4"
"1","12.25","2014-12-12","2.087","2.081","2.095","4"
"1","12.25","2014-12-13","2.07225","2.062","2.091","4"
"1","12.25","2014-12-14","2.06125","2.055","2.066","4"
"1","12.25","2014-12-15","2.04375","2.034","2.062","4"
"1","12.25","2014-12-16","2.03625","2.034","2.038","4"
"1","12.25","2014-12-17","2.01625","2.013","2.021","4"
"1","12.25","2014-12-18","2.00875","2.006","2.013","4"
"1","12.25","2014-12-19","2.00325","1.998","2.007","4"
"1","12.25","2014-12-20","1.981","1.977","1.985","4"
"1","12.25","2014-12-21","1.96775","1.964","1.975","4"
"1","12.25","2014-12-22","1.9605","1.956","1.966","4"
"1","12.25","2014-12-23","1.942","1.934","1.945","4"
"1","12.25","2014-12-24","1.94025","1.927","1.946","4"
"1","12.25","2014-12-25","1.927","1.924","1.932","4"
"1","12.25","2014-12-26","1.914","1.908","1.919","4"
"1","12.25","2014-12-27","1.90925","1.907","1.912","4"
"1","12.25","2014-12-28","1.8895","1.888","1.89","4"
"1","12.25","2014-12-29","1.87675","1.873","1.881","4"
"1","12.25","2014-12-30","1.865","1.854","1.877","4"
"1","12.25","2014-12-31","1.85475","1.851","1.866","4"
"1","12.25","2015-01-01","1.83675","1.832","1.847","4"
"1","12.25","2015-01-02","1.81425","1.807","1.829","4"
"1","12.25","2015-01-03","1.809","1.801","1.818","4"
"1","12.25","2015-01-04","1.79275","1.782","1.807","4"
"1","12.25","2015-01-05","1.77425","1.761","1.787","4"
"1","12.25","2015-01-06","1.757","1.753","1.761","4"
"1","12.25","2015-01-07","1.755","1.747","1.765","4"
"1","12.25","2015-01-08","1.733","1.725","1.738","4"
"1","12.25","2015-01-09","1.714","1.702","1.729","4"
"1","12.25","2015-01-10","1.689","1.687","1.692","4"
"1","12.25","2015-01-11","1.6845","1.675","1.692","4"
"1","12.25","2015-01-12","1.666","1.639","1.689","4"
"1","12.25","2015-01-13","1.622","1.606","1.635","4"
"1","12.25","2015-01-14","1.61225","1.606","1.615","4"
"1","12.25","2015-01-15","1.581","1.563","1.594","4"
"1","12.25","2015-01-16","1.554","1.547","1.567","4"
"1","12.25","2015-01-17","1.55125","1.535","1.564","4"
"1","12.25","2015-01-18","1.52625","1.516","1.546","4"
"1","12.25","2015-01-19","1.48525","1.474","1.507","4"
"1","12.25","2015-01-20","1.44225","1.416","1.463","4"
"1","12.25","2015-01-21","1.41575","1.387","1.429","4"
"1","12.25","2015-01-22","1.36675","1.358","1.379","4"
"1","12.25","2015-01-23","1.3575","1.338","1.372","4"
"1","12.25","2015-01-24","1.3185","1.307","1.343","4"
"1","12.25","2015-01-25","1.29425","1.286","1.315","4"
"1","12.25","2015-01-26","1.2595","1.246","1.279","4"
"1","12.25","2015-01-27","1.21525","1.212","1.217","4"
"1","12.25","2015-01-28","1.20275","1.19","1.213","4"
"1","12.25","2015-01-29","1.18325","1.183","1.184","4"
"1","12.25","2015-01-30","1.16375","1.156","1.169","4"
"1","12.25","2015-01-31","1.1415","1.132","1.154","4"
"1","12.25","2015-02-01","1.14","1.14","1.14","4"
"1","12.25","2015-02-02","1.11575","1.11","1.129","4"
"1","12.25","2015-02-03","1.117","1.11","1.122","4"
"1","12.25","2015-02-04","1.096","1.089","1.103","4"
"1","12.25","2015-02-05","1.086","1.085","1.089","4"
"1","12.25","2015-02-06","1.08575","1.081","1.089","4"
"1","12.25","2015-02-07","1.085","1.081","1.089","4"
"1","12.25","2015-02-08","1.0745","1.07","1.077","4"
"1","12.25","2015-02-09","1.06375","1.059","1.074","4"
"1","12.25","2015-02-10","1.05425","1.037","1.066","4"
"1","12.25","2015-02-11","1.03875","1.033","1.042","4"
"1","12.25","2015-02-12","1.0385","1.033","1.041","4"
"1","12.25","2015-02-13","1.041","1.04","1.044","4"
"1","12.25","2015-02-14","1.03525","1.029","1.041","4"
"1","12.25","2015-02-15","1.0365","1.032","1.04","4"
"1","12.25","2015-02-16","1.029","1.023","1.037","4"
"1","12.25","2015-02-17","1.02125","1.008","1.033","4"
"1","12.25","2015-02-18","1.0185","1.015","1.025","4"
"1","12.25","2015-02-19","1.013","1.003","1.024","4"
"1","12.25","2015-02-20","1.009","1.004","1.011","4"
"1","12.25","2015-02-21","1.01","1.007","1.011","4"
"1","12.25","2015-02-22","1.0135","1.008","1.02","4"
"1","12.25","2015-02-23","1.01375","0.997","1.023","4"
"1","12.25","2015-02-24","1.01","1.004","1.014","4"
"1","12.25","2015-02-25","1.01725","1.007","1.022","4"
"1","12.25","2015-02-26","1.016","1.011","1.027","4"
"1","12.25","2015-02-27","1.0065","1.001","1.011","4"
"1","12.25","2015-02-28","1.012","1.009","1.015","4"
"1","12.25","2015-03-01","0.98725","0.967","0.996","4"
"1","12.25","2015-03-02","0.96975","0.968","0.971","4"
"1","12.25","2015-03-03","0.95675","0.941","0.978","4"
"1","12.25","2015-03-04","0.94525","0.937","0.948","4"
"1","12.25","2015-03-05","0.924","0.913","0.934","4"
"1","12.25","2015-03-06","0.893","0.873","0.908","4"
"1","12.25","2015-03-07","0.84125","0.817","0.863","4"
"1","12.25","2015-03-08","0.80675","0.786","0.827","4"
"1","12.25","2015-03-09","0.7865","0.771","0.793","4"
"1","12.25","2015-03-10","0.76025","0.755","0.767","4"
"1","12.25","2015-03-11","0.7465","0.73","0.763","4"
"1","12.25","2015-03-12","0.73475","0.731","0.741","4"
"1","12.25","2015-03-13","0.7095","0.702","0.715","4"
"1","12.25","2015-03-14","0.694","0.686","0.715","4"
"1","12.25","2015-03-15","0.67725","0.67","0.686","4"
"1","12.25","2015-03-16","0.64825","0.646","0.651","4"
"1","12.25","2015-03-17","0.639","0.633","0.644","4"
"1","12.25","2015-03-18","0.6175","0.607","0.641","4"
"1","12.25","2015-03-19","0.61025","0.605","0.615","4"
"1","12.25","2015-03-20","0.60175","0.585","0.612","4"
"1","12.25","2015-03-21","0.58725","0.577","0.606","4"
"1","12.25","2015-03-22","0.586","0.578","0.592","4"
"1","12.25","2015-03-23","0.582","0.576","0.592","4"
"1","12.25","2015-03-24","0.568","0.552","0.585","4"
"1","12.25","2015-03-25","0.552","0.548","0.555","4"
"1","12.25","2015-03-26","0.56","0.555","0.563","4"
"1","12.25","2015-03-27","0.54425","0.536","0.55","4"
"1","12.25","2015-03-28","0.5335","0.522","0.544","4"
"1","12.25","2015-03-29","0.52125","0.516","0.525","4"
"1","12.25","2015-03-30","0.5235","0.521","0.526","4"
"1","12.25","2015-03-31","0.49775","0.491","0.51","4"
"1","12.25","2015-04-01","0.49975","0.495","0.506","4"
"1","12.25","2015-04-02","0.49925","0.488","0.508","4"
"1","12.25","2015-04-03","0.49325","0.487","0.498","4"
"1","12.25","2015-04-04","0.47475","0.465","0.488","4"
"1","12.25","2015-04-05","0.4745","0.469","0.479","4"
"1","12.25","2015-04-06","0.477","0.469","0.488","4"
"1","12.25","2015-04-07","0.473","0.465","0.483","4"
"1","12.25","2015-04-08","0.456","0.442","0.461","4"
"1","12.25","2015-04-09","0.42425","0.415","0.432","4"
"1","12.25","2015-04-10","0.4235","0.416","0.43","4"
"1","12.25","2015-04-11","0.429","0.42","0.435","4"
"1","12.25","2015-04-12","0.42775","0.417","0.435","4"
"1","12.25","2015-04-13","0.4245","0.416","0.428","4"
"1","12.25","2015-04-14","0.42875","0.428","0.431","4"
"1","12.25","2015-04-15","0.421","0.411","0.428","4"
"1","12.25","2015-04-16","0.41525","0.401","0.42","4"
"1","12.25","2015-04-17","0.41475","0.405","0.424","4"
"1","12.25","2015-04-18","0.395","0.39","0.401","4"
"1","12.25","2015-04-19","0.39425","0.383","0.405","4"
"1","12.25","2015-04-20","0.38375","0.373","0.401","4"
"1","12.25","2015-04-21","0.366","0.353","0.371","4"
"1","12.25","2015-04-22","0.34025","0.318","0.353","4"
"1","12.25","2015-04-23","0.32075","0.291","0.338","4"
"1","12.25","2015-04-24","0.305","0.292","0.311","4"
"1","12.25","2015-04-25","0.29575","0.289","0.3","4"
"1","12.25","2015-04-26","0.2575","0.247","0.266","4"
"1","12.25","2015-04-27","0.26975","0.264","0.274","4"
"1","12.25","2015-04-28","0.283","0.276","0.286","4"
"1","12.25","2015-04-29","0.293","0.288","0.296","4"
"1","12.25","2015-04-30","0.28875","0.281","0.296","4"
"1","12.25","2015-05-01","0.27025","0.24","0.287","4"
"1","12.25","2015-05-02","0.23125","0.225","0.239","4"
"1","12.25","2015-05-03","0.2245","0.215","0.238","4"
"1","12.25","2015-05-04","0.20275","0.182","0.222","4"
"1","12.25","2015-05-05","0.19875","0.193","0.203","4"
"1","12.25","2015-05-06","0.2095","0.199","0.221","4"
"1","12.25","2015-05-07","0.21475","0.213","0.216","4"
"1","12.25","2015-05-08","0.219","0.208","0.224","4"
"1","12.25","2015-05-09","0.23125","0.228","0.234","4"
"1","12.25","2015-05-10","0.23225","0.221","0.243","4"
"1","12.25","2015-05-11","0.23225","0.224","0.236","4"
"1","12.25","2015-05-12","0.2315","0.229","0.234","4"
"1","12.25","2015-05-13","0.2295","0.221","0.24","4"
"1","12.25","2015-05-14","0.2385","0.224","0.251","4"
"1","12.25","2015-05-15","0.251","0.246","0.256","4"
"1","12.25","2015-05-16","0.25775","0.251","0.263","4"
"1","12.25","2015-05-17","0.259","0.246","0.27","4"
"1","12.25","2015-05-18","0.24575","0.243","0.251","4"
"1","12.25","2015-05-19","0.2495","0.241","0.255","4"
"1","12.25","2015-05-20","0.25175","0.247","0.254","4"
"1","12.25","2015-05-21","0.25575","0.251","0.261","4"
"1","12.25","2015-05-22","0.26075","0.254","0.273","4"
"1","12.25","2015-05-23","0.25575","0.247","0.266","4"
"1","12.25","2015-05-24","0.25575","0.246","0.263","4"
"1","12.25","2015-05-25","0.25975","0.251","0.27","4"
"1","12.25","2015-05-26","0.2685","0.261","0.277","4"
"1","12.25","2015-05-27","0.264","0.261","0.266","4"
"1","12.25","2015-05-28","0.2665","0.259","0.278","4"
"1","12.25","2015-05-29","0.2595","0.251","0.266","4"
"1","12.25","2015-05-30","0.26325","0.258","0.27","4"
"1","12.25","2015-05-31","0.26075","0.251","0.27","4"
"1","12.25","2015-06-01","0.264","0.251","0.274","4"
"1","12.25","2015-06-02","0.2605","0.25","0.266","4"
"1","12.25","2015-06-03","0.2555","0.245","0.266","4"
"1","12.25","2015-06-04","0.2545","0.246","0.262","4"
"1","12.25","2015-06-05","0.25125","0.24","0.262","4"
"1","12.25","2015-06-06","0.25325","0.241","0.262","4"
"1","12.25","2015-06-07","0.253","0.248","0.259","4"
"1","12.25","2015-06-08","0.2585","0.256","0.262","4"
"1","12.25","2015-06-09","0.2605","0.255","0.266","4"
"1","12.25","2015-06-10","0.256","0.244","0.266","4"
"1","12.25","2015-06-11","0.25625","0.247","0.262","4"
"1","12.25","2015-06-12","0.251","0.24","0.262","4"
"1","12.25","2015-06-13","0.253","0.246","0.262","4"
"1","12.25","2015-06-14","0.2585","0.247","0.266","4"
"1","12.25","2015-06-15","0.2615","0.257","0.266","4"
"1","12.25","2015-06-16","0.263","0.258","0.266","4"
"1","12.25","2015-06-17","0.2595","0.251","0.266","4"
"1","12.25","2015-06-18","0.26175","0.252","0.267","4"
"1","12.25","2015-06-19","0.2625","0.262","0.264","4"
"1","12.25","2015-06-20","0.2675","0.261","0.277","4"
"1","12.25","2015-06-21","0.265","0.255","0.275","4"
"1","12.25","2015-06-22","0.26475","0.26","0.275","4"
"1","12.25","2015-06-23","0.26375","0.262","0.269","4"
"1","12.25","2015-06-24","0.266","0.255","0.275","4"
"1","12.25","2015-06-25","0.2675","0.263","0.276","4"
"1","12.25","2015-06-26","0.26375","0.26","0.27","4"
"1","12.25","2015-06-27","0.2565","0.247","0.266","4"
"1","12.25","2015-06-28","0.26225","0.259","0.269","4"
"1","12.25","2015-06-29","0.259","0.253","0.266","4"
"1","12.25","2015-06-30","0.26325","0.255","0.27","4"
"1","12.25","2015-07-01","0.2625","0.259","0.266","4"
"1","12.25","2015-07-02","0.2565","0.247","0.265","4"
"1","12.25","2015-07-03","0.259","0.252","0.262","4"
"1","12.25","2015-07-04","0.26075","0.251","0.272","4"
"1","12.25","2015-07-05","0.25025","0.245","0.259","4"
"1","12.25","2015-07-06","0.2575","0.248","0.264","4"
"1","12.25","2015-07-07","0.2615","0.251","0.27","4"
"1","12.25","2015-07-08","0.26375","0.251","0.282","4"
"1","12.25","2015-07-09","0.27325","0.266","0.283","4"
"1","12.25","2015-07-10","0.26825","0.264","0.276","4"
"1","12.25","2015-07-11","0.269","0.262","0.278","4"
"1","12.25","2015-07-12","0.2755","0.266","0.283","4"
"1","12.25","2015-07-13","0.279","0.27","0.285","4"
"1","12.25","2015-07-14","0.27725","0.266","0.286","4"
"1","12.25","2015-07-15","0.2785","0.269","0.284","4"
"1","12.25","2015-07-16","0.278","0.266","0.289","4"
"1","12.25","2015-07-17","0.2845","0.276","0.296","4"
"1","12.25","2015-07-18","0.2875","0.276","0.3","4"
"1","12.25","2015-07-19","0.287","0.279","0.296","4"
"1","12.25","2015-07-20","0.30525","0.296","0.314","4"
"1","12.25","2015-07-21","0.31725","0.31","0.326","4"
"1","12.25","2015-07-22","0.33","0.323","0.343","4"
"1","12.25","2015-07-23","0.356","0.345","0.365","4"
"1","12.25","2015-07-24","0.37575","0.371","0.382","4"
"1","12.25","2015-07-25","0.39925","0.38","0.412","4"
"1","12.25","2015-07-26","0.42375","0.416","0.43","4"
"1","12.25","2015-07-27","0.45875","0.443","0.476","4"
"1","12.25","2015-07-28","0.504","0.497","0.51","4"
"1","12.25","2015-07-29","0.5395","0.533","0.552","4"
"1","12.25","2015-07-30","0.56975","0.562","0.585","4"
"1","12.25","2015-07-31","0.6005","0.585","0.61","4"
"1","12.25","2015-08-01","0.633","0.618","0.648","4"
"1","12.25","2015-08-02","0.66075","0.652","0.67","4"
"1","12.25","2015-08-03","0.70325","0.674","0.722","4"
"1","12.25","2015-08-04","0.738","0.728","0.755","4"
"1","12.25","2015-08-05","0.7695","0.761","0.78","4"
"1","12.25","2015-08-06","0.811","0.785","0.831","4"
"1","12.25","2015-08-07","0.84875","0.841","0.859","4"
"1","12.25","2015-08-08","0.88225","0.871","0.896","4"
"1","12.25","2015-08-09","0.90075","0.879","0.909","4"
"1","12.25","2015-08-10","0.92275","0.91","0.932","4"
"1","12.25","2015-08-11","0.95175","0.939","0.973","4"
"1","12.25","2015-08-12","0.99225","0.967","1.013","4"
"1","12.25","2015-08-13","1.025","1.021","1.031","4"
"1","12.25","2015-08-14","1.0405","1.028","1.052","4"
"1","12.25","2015-08-15","1.0625","1.051","1.069","4"
"1","12.25","2015-08-16","1.07975","1.071","1.094","4"
"1","12.25","2015-08-17","1.11125","1.098","1.124","4"
"1","12.25","2015-08-18","1.1425","1.131","1.155","4"
"1","12.25","2015-08-19","1.16225","1.152","1.182","4"
"1","12.25","2015-08-20","1.192","1.175","1.204","4"
"1","12.25","2015-08-21","1.21725","1.201","1.23","4"
"1","12.25","2015-08-22","1.2465","1.24","1.258","4"
"1","12.25","2015-08-23","1.2705","1.266","1.274","4"
"1","12.25","2015-08-24","1.293","1.27","1.304","4"
"1","12.25","2015-08-25","1.31275","1.303","1.328","4"
"1","12.25","2015-08-26","1.335","1.33","1.344","4"
"1","12.25","2015-08-27","1.36475","1.348","1.384","4"
"1","12.25","2015-08-28","1.39125","1.373","1.409","4"
"1","12.25","2015-08-29","1.41275","1.403","1.424","4"
"1","12.25","2015-08-30","1.43925","1.432","1.453","4"
"1","12.25","2015-08-31","1.46925","1.461","1.482","4"
"1","12.25","2015-09-01","1.4905","1.486","1.496","4"
"1","12.25","2015-09-02","1.488","1.476","1.494","4"
"1","12.25","2015-09-03","1.51225","1.503","1.53","4"
"1","12.25","2015-09-04","1.5195","1.506","1.53","4"
"1","12.25","2015-09-05","1.5385","1.534","1.543","4"
"1","12.25","2015-09-06","1.55425","1.546","1.562","4"
"1","12.25","2015-09-07","1.57375","1.561","1.591","4"
"1","12.25","2015-09-08","1.582","1.573","1.591","4"
"1","12.25","2015-09-09","1.6015","1.595","1.615","4"
"1","12.25","2015-09-10","1.63125","1.624","1.643","4"
"1","12.25","2015-09-11","1.64725","1.624","1.666","4"
"1","12.25","2015-09-12","1.666","1.649","1.679","4"
"1","12.25","2015-09-13","1.68375","1.674","1.693","4"
"1","12.25","2015-09-14","1.6995","1.695","1.706","4"
"1","12.25","2015-09-15","1.71775","1.71","1.725","4"
"1","12.25","2015-09-16","1.738","1.727","1.75","4"
"1","12.25","2015-09-17","1.75825","1.75","1.767","4"
"1","12.25","2015-09-18","1.7745","1.764","1.793","4"
"1","12.25","2015-09-19","1.7935","1.789","1.806","4"
"1","12.25","2015-09-20","1.8135","1.804","1.821","4"
"1","12.25","2015-09-21","1.83875","1.828","1.848","4"
"1","12.25","2015-09-22","1.861","1.85","1.873","4"
"1","12.25","2015-09-23","1.884","1.866","1.892","4"
"1","12.25","2015-09-24","1.90075","1.892","1.911","4"
"1","12.25","2015-09-25","1.92325","1.917","1.935","4"
"1","12.25","2015-09-26","1.9475","1.94","1.958","4"
"1","12.25","2015-09-27","1.97675","1.966","1.991","4"
"1","12.25","2015-09-28","1.99275","1.989","1.995","4"
"1","12.25","2015-09-29","2.01625","2.005","2.023","4"
"1","12.25","2015-09-30","2.04175","2.03","2.06","4"
"1","12.25","2015-10-01","2.06575","2.059","2.079","4"
"1","12.25","2015-10-02","2.0915","2.085","2.099","4"
"1","12.25","2015-10-03","2.113","2.102","2.128","4"
"1","12.25","2015-10-04","2.12","2.107","2.132","4"
"1","12.25","2015-10-05","2.148","2.132","2.164","4"
"1","12.25","2015-10-06","2.16925","2.156","2.174","4"
"1","12.25","2015-10-07","2.182","2.164","2.191","4"
"1","12.25","2015-10-08","2.2","2.19","2.219","4"
"1","12.25","2015-10-09","2.2325","2.225","2.244","4"
"1","12.25","2015-10-10","2.25825","2.255","2.262","4"
"1","12.25","2015-10-11","2.27075","2.256","2.286","4"
"1","12.25","2015-10-12","2.301","2.284","2.311","4"
"1","12.25","2015-10-13","2.31825","2.316","2.321","4"
"1","12.25","2015-10-14","2.32125","2.319","2.327","4"
"1","12.25","2015-10-15","2.337","2.323","2.351","4"
"1","12.25","2015-10-16","2.3515","2.347","2.355","4"
"1","12.25","2015-10-17","2.3625","2.355","2.37","4"
"1","12.25","2015-10-18","2.38275","2.374","2.394","4"
"1","12.25","2015-10-19","2.39625","2.391","2.399","4"
"1","12.25","2015-10-20","2.39425","2.383","2.402","4"
"1","12.25","2015-10-21","2.4045","2.399","2.415","4"
"1","12.25","2015-10-22","2.41225","2.407","2.419","4"
"1","12.25","2015-10-23","2.42875","2.424","2.44","4"
"1","12.25","2015-10-24","2.4455","2.441","2.456","4"
"1","12.25","2015-10-25","2.45375","2.44","2.467","4"
"1","12.25","2015-10-26","2.465","2.457","2.475","4"
"1","12.25","2015-10-27","2.46675","2.458","2.477","4"
"1","12.25","2015-10-28","2.473","2.468","2.48","4"
"1","12.25","2015-10-29","2.4645","2.455","2.478","4"
"1","12.25","2015-10-30","2.477","2.469","2.482","4"
"1","12.25","2015-10-31","2.493","2.485","2.503","4"
"1","12.25","2015-11-01","2.4975","2.492","2.504","4"
"1","12.25","2015-11-02","2.5065","2.495","2.518","4"
"1","12.25","2015-11-03","2.51675","2.51","2.519","4"
"1","12.25","2015-11-04","2.51525","2.51","2.523","4"
"1","12.25","2015-11-05","2.51325","2.504","2.526","4"
"1","12.25","2015-11-06","2.52825","2.522","2.538","4"
"1","12.25","2015-11-07","2.533","2.525","2.543","4"
"1","12.25","2015-11-08","2.54925","2.54","2.56","4"
"1","12.25","2015-11-09","2.547","2.542","2.552","4"
"1","12.25","2015-11-10","2.546","2.541","2.555","4"
"1","12.25","2015-11-11","2.556","2.551","2.568","4"
"1","12.25","2015-11-12","2.563","2.555","2.572","4"
"1","12.25","2015-11-13","2.56825","2.551","2.575","4"
"1","12.25","2015-11-14","2.56075","2.553","2.566","4"
"1","12.25","2015-11-15","2.5695","2.565","2.575","4"
"1","12.25","2015-11-16","2.5735","2.567","2.579","4"
"1","12.25","2015-11-17","2.57925","2.575","2.583","4"
"1","12.25","2015-11-18","2.5815","2.575","2.588","4"
"1","12.25","2015-11-19","2.584","2.579","2.59","4"
"1","12.25","2015-11-20","2.584","2.583","2.586","4"
"1","12.25","2015-11-21","2.576","2.571","2.59","4"
"1","12.25","2015-11-22","2.5795","2.565","2.589","4"
"1","12.25","2015-11-23","2.585","2.581","2.593","4"
"1","12.25","2015-11-24","2.587","2.583","2.593","4"
"1","12.25","2015-11-25","2.58925","2.582","2.594","4"
"1","12.25","2015-11-26","2.58525","2.579","2.592","4"
"1","12.25","2015-11-27","2.591","2.586","2.593","4"
"1","12.25","2015-11-28","2.58175","2.578","2.585","4"
"1","12.25","2015-11-29","2.57775","2.57","2.585","4"
"1","12.25","2015-11-30","2.56975","2.567","2.572","4"
"1","12.25","2015-12-01","2.57425","2.57","2.578","4"
"1","12.25","2015-12-02","2.567","2.562","2.57","4"
"1","12.25","2015-12-03","2.5625","2.557","2.566","4"
"1","12.25","2015-12-04","2.55275","2.538","2.562","4"
"1","12.25","2015-12-05","2.5385","2.534","2.542","4"
"1","12.25","2015-12-06","2.537","2.533","2.539","4"
"1","12.25","2015-12-07","2.53475","2.525","2.539","4"
"1","12.25","2015-12-08","2.515","2.511","2.521","4"
"1","12.25","2015-12-09","2.5095","2.501","2.515","4"
"1","12.25","2015-12-10","2.497","2.494","2.502","4"
"1","12.25","2015-12-11","2.481","2.475","2.483","4"
"1","12.25","2015-12-12","2.46575","2.455","2.471","4"
"1","12.25","2015-12-13","2.4515","2.445","2.455","4"
"1","12.25","2015-12-14","2.43375","2.428","2.439","4"
"1","12.25","2015-12-15","2.4155","2.395","2.433","4"
"1","12.25","2015-12-16","2.3875","2.367","2.399","4"
"1","12.25","2015-12-17","2.3495","2.337","2.368","4"
"1","12.25","2015-12-18","2.322","2.3","2.339","4"
"1","12.25","2015-12-19","2.293","2.276","2.311","4"
"1","12.25","2015-12-20","2.258","2.244","2.28","4"
"1","12.25","2015-12-21","2.24575","2.228","2.256","4"
"1","12.25","2015-12-22","2.2165","2.19","2.235","4"
"1","12.25","2015-12-23","2.195","2.185","2.203","4"
"1","12.25","2015-12-24","2.167","2.153","2.175","4"
"1","12.25","2015-12-25","2.143","2.139","2.147","4"
"1","12.25","2015-12-26","2.11225","2.107","2.117","4"
"1","12.25","2015-12-27","2.08675","2.075","2.101","4"
"1","12.25","2015-12-28","2.079","2.065","2.087","4"
"1","12.25","2015-12-29","2.0555","2.047","2.062","4"
"1","12.25","2015-12-30","2.0395","2.03","2.052","4"
"1","12.25","2015-12-31","2.018","2.006","2.03","4"
"1","12.25","2016-01-01","2.00525","1.995","2.01","4"
"1","12.25","2016-01-02","1.9805","1.977","1.984","4"
"1","12.25","2016-01-03","1.9855","1.975","1.989","4"
"1","12.25","2016-01-04","1.96175","1.955","1.975","4"
"1","12.25","2016-01-05","1.9525","1.932","1.961","4"
"1","12.25","2016-01-06","1.93375","1.929","1.938","4"
"1","12.25","2016-01-07","1.917","1.896","1.934","4"
"1","12.25","2016-01-08","1.88825","1.878","1.9","4"
"1","12.25","2016-01-09","1.86575","1.864","1.868","4"
"1","12.25","2016-01-10","1.8545","1.839","1.868","4"
"1","12.25","2016-01-11","1.839","1.835","1.843","4"
"1","12.25","2016-01-12","1.835","1.829","1.847","4"
"1","12.25","2016-01-13","1.825","1.822","1.83","4"
"1","12.25","2016-01-14","1.80225","1.786","1.81","4"
"1","12.25","2016-01-15","1.79175","1.789","1.797","4"
"1","12.25","2016-01-16","1.77575","1.769","1.78","4"
"1","12.25","2016-01-17","1.7565","1.747","1.765","4"
"1","12.25","2016-01-18","1.7435","1.739","1.752","4"
"1","12.25","2016-01-19","1.7255","1.714","1.732","4"
"1","12.25","2016-01-20","1.70625","1.7","1.709","4"
"1","12.25","2016-01-21","1.69775","1.686","1.711","4"
"1","12.25","2016-01-22","1.6825","1.675","1.69","4"
"1","12.25","2016-01-23","1.6655","1.657","1.673","4"
"1","12.25","2016-01-24","1.64675","1.645","1.65","4"
"1","12.25","2016-01-25","1.634","1.631","1.639","4"
"1","12.25","2016-01-26","1.6305","1.621","1.635","4"
"1","12.25","2016-01-27","1.62225","1.616","1.635","4"
"1","12.25","2016-01-28","1.608","1.602","1.621","4"
"1","12.25","2016-01-29","1.60775","1.606","1.613","4"
"1","12.25","2016-01-30","1.60525","1.594","1.614","4"
"1","12.25","2016-01-31","1.6055","1.592","1.61","4"
"1","12.25","2016-02-01","1.5905","1.587","1.592","4"
"1","12.25","2016-02-02","1.58425","1.574","1.588","4"
"1","12.25","2016-02-03","1.584","1.578","1.593","4"
"1","12.25","2016-02-04","1.59","1.585","1.6","4"
"1","12.25","2016-02-05","1.58225","1.574","1.589","4"
"1","12.25","2016-02-06","1.5685","1.563","1.573","4"
"1","12.25","2016-02-07","1.57","1.567","1.578","4"
"1","12.25","2016-02-08","1.5625","1.551","1.574","4"
"1","12.25","2016-02-09","1.55175","1.549","1.553","4"
"1","12.25","2016-02-10","1.56475","1.56","1.57","4"
"1","12.25","2016-02-11","1.55825","1.55","1.564","4"
"1","12.25","2016-02-12","1.54925","1.545","1.553","4"
"1","12.25","2016-02-13","1.54325","1.539","1.546","4"
"1","12.25","2016-02-14","1.52775","1.524","1.539","4"
"1","12.25","2016-02-15","1.527","1.525","1.528","4"
"1","12.25","2016-02-16","1.532","1.531","1.535","4"
"1","12.25","2016-02-17","1.5245","1.517","1.531","4"
"1","12.25","2016-02-18","1.50725","1.503","1.517","4"
"1","12.25","2016-02-19","1.50325","1.503","1.504","4"
"1","12.25","2016-02-20","1.50325","1.493","1.51","4"
"1","12.25","2016-02-21","1.47625","1.466","1.488","4"
"1","12.25","2016-02-22","1.4655","1.464","1.466","4"
"1","12.25","2016-02-23","1.4695","1.465","1.481","4"
"1","12.25","2016-02-24","1.4655","1.464","1.466","4"
"1","12.25","2016-02-25","1.466","1.466","1.466","4"
"1","12.25","2016-02-26","1.466","1.466","1.466","4"
"1","12.25","2016-02-27","1.44225","1.437","1.454","4"
"1","12.25","2016-02-28","1.437","1.437","1.437","4"
"1","12.25","2016-02-29","1.43775","1.437","1.439","4"
"1","12.25","2016-03-01","1.437","1.424","1.442","4"
"1","12.25","2016-03-02","1.423","1.423","1.423","4"
"1","12.25","2016-03-03","1.4155","1.408","1.423","4"
"1","12.25","2016-03-04","1.4095","1.408","1.412","4"
"1","12.25","2016-03-05","1.408","1.408","1.408","4"
"1","12.25","2016-03-06","1.4045","1.398","1.412","4"
"1","12.25","2016-03-07","1.394","1.387","1.401","4"
"1","12.25","2016-03-08","1.387","1.387","1.387","4"
"1","12.25","2016-03-09","1.38825","1.387","1.391","4"
"1","12.25","2016-03-10","1.38075","1.372","1.391","4"
"1","12.25","2016-03-11","1.3735","1.372","1.376","4"
"1","12.25","2016-03-12","1.3695","1.361","1.373","4"
"1","12.25","2016-03-13","1.358","1.358","1.358","4"
"1","12.25","2016-03-14","1.35725","1.354","1.359","4"
"1","12.25","2016-03-15","1.356","1.354","1.358","4"
"1","12.25","2016-03-16","1.35475","1.354","1.357","4"
"1","12.25","2016-03-17","1.3455","1.325","1.354","4"
"1","12.25","2016-03-18","1.341","1.321","1.354","4"
"1","12.25","2016-03-19","1.32825","1.321","1.35","4"
"1","12.25","2016-03-20","1.32075","1.32","1.321","4"
"1","12.25","2016-03-21","1.321","1.321","1.321","4"
"1","12.25","2016-03-22","1.3205","1.318","1.322","4"
"1","12.25","2016-03-23","1.315","1.307","1.322","4"
"1","12.25","2016-03-24","1.29875","1.292","1.308","4"
"1","12.25","2016-03-25","1.292","1.291","1.293","4"
"1","12.25","2016-03-26","1.29125","1.289","1.292","4"
"1","12.25","2016-03-27","1.2885","1.278","1.292","4"
"1","12.25","2016-03-28","1.27775","1.263","1.293","4"
"1","12.25","2016-03-29","1.262","1.26","1.263","4"
"1","12.25","2016-03-30","1.25825","1.248","1.263","4"
"1","12.25","2016-03-31","1.23525","1.23","1.248","4"
"1","12.25","2016-04-01","1.23075","1.228","1.233","4"
"1","12.25","2016-04-02","1.22775","1.223","1.233","4"
"1","12.25","2016-04-03","1.216","1.214","1.219","4"
"1","12.25","2016-04-04","1.197","1.19","1.204","4"
"1","12.25","2016-04-05","1.198","1.197","1.2","4"
"1","12.25","2016-04-06","1.19775","1.19","1.204","4"
"1","12.25","2016-04-07","1.187","1.186","1.189","4"
"1","12.25","2016-04-08","1.1775","1.176","1.18","4"
"1","12.25","2016-04-09","1.17225","1.167","1.181","4"
"1","12.25","2016-04-10","1.145","1.133","1.158","4"
"1","12.25","2016-04-11","1.12225","1.106","1.128","4"
"1","12.25","2016-04-12","1.1085","1.099","1.116","4"
"1","12.25","2016-04-13","1.0875","1.083","1.095","4"
"1","12.25","2016-04-14","1.08375","1.065","1.094","4"
"1","12.25","2016-04-15","1.05","1.044","1.055","4"
"1","12.25","2016-04-16","1.03325","1.023","1.051","4"
"1","12.25","2016-04-17","1.02675","1.025","1.032","4"
"1","12.25","2016-04-18","1.0045","0.996","1.014","4"
"1","12.25","2016-04-19","0.98075","0.962","1.005","4"
"1","12.25","2016-04-20","0.95625","0.942","0.967","4"
"1","12.25","2016-04-21","0.936","0.928","0.941","4"
"1","12.25","2016-04-22","0.92525","0.919","0.933","4"
"1","12.25","2016-04-23","0.90425","0.9","0.908","4"
"1","12.25","2016-04-24","0.89925","0.886","0.911","4"
"1","12.25","2016-04-25","0.88725","0.876","0.897","4"
"1","12.25","2016-04-26","0.8765","0.864","0.889","4"
"1","12.25","2016-04-27","0.87275","0.864","0.878","4"
"1","12.25","2016-04-28","0.86925","0.86","0.875","4"
"1","12.25","2016-04-29","0.8655","0.863","0.871","4"
"1","12.25","2016-04-30","0.849","0.844","0.852","4"
"1","12.25","2016-05-01","0.8625","0.856","0.873","4"
"1","12.25","2016-05-02","0.85425","0.847","0.865","4"
"1","12.25","2016-05-03","0.85825","0.849","0.863","4"
"1","12.25","2016-05-04","0.85925","0.852","0.869","4"
"1","12.25","2016-05-05","0.84425","0.83","0.852","4"
"1","12.25","2016-05-06","0.8355","0.826","0.844","4"
"1","12.25","2016-05-07","0.8025","0.793","0.809","4"
"1","12.25","2016-05-08","0.791","0.767","0.804","4"
"1","12.25","2016-05-09","0.7575","0.748","0.762","4"
"1","12.25","2016-05-10","0.74375","0.732","0.753","4"
"1","12.25","2016-05-11","0.71975","0.714","0.728","4"
"1","12.25","2016-05-12","0.70475","0.693","0.726","4"
"1","12.25","2016-05-13","0.674","0.655","0.699","4"
"1","12.25","2016-05-14","0.64375","0.632","0.663","4"
"1","12.25","2016-05-15","0.647","0.641","0.652","4"
"1","12.25","2016-05-16","0.65325","0.647","0.663","4"
"1","12.25","2016-05-17","0.6585","0.652","0.667","4"
"1","12.25","2016-05-18","0.668","0.661","0.675","4"
"1","12.25","2016-05-19","0.6655","0.659","0.669","4"
"1","12.25","2016-05-20","0.6575","0.649","0.664","4"
"1","12.25","2016-05-21","0.6505","0.64","0.66","4"
"1","12.25","2016-05-22","0.65175","0.648","0.656","4"
"1","12.25","2016-05-23","0.66825","0.666","0.674","4"
"1","12.25","2016-05-24","0.6675","0.657","0.674","4"
"1","12.25","2016-05-25","0.661","0.652","0.671","4"
"1","12.25","2016-05-26","0.6565","0.651","0.659","4"
"1","12.25","2016-05-27","0.65525","0.652","0.665","4"
"1","12.25","2016-05-28","0.65675","0.648","0.668","4"
"1","12.25","2016-05-29","0.65675","0.652","0.667","4"
"1","12.25","2016-05-30","0.6535","0.641","0.663","4"
"1","12.25","2016-05-31","0.6665","0.659","0.678","4"
"1","12.25","2016-06-01","0.673","0.66","0.678","4"
"1","12.25","2016-06-02","0.68525","0.682","0.689","4"
"1","12.25","2016-06-03","0.68625","0.682","0.689","4"
"1","12.25","2016-06-04","0.68325","0.68","0.686","4"
"1","12.25","2016-06-05","0.689","0.689","0.689","4"
"1","12.25","2016-06-06","0.6885","0.684","0.7","4"
"1","12.25","2016-06-07","0.7","0.689","0.71","4"
"1","12.25","2016-06-08","0.708","0.702","0.713","4"
"1","12.25","2016-06-09","0.71225","0.707","0.715","4"
"1","12.25","2016-06-10","0.72475","0.719","0.727","4"
"1","12.25","2016-06-11","0.73675","0.726","0.745","4"
"1","12.25","2016-06-12","0.7425","0.733","0.75","4"
"1","12.25","2016-06-13","0.74925","0.745","0.752","4"
"1","12.25","2016-06-14","0.7565","0.748","0.771","4"
"1","12.25","2016-06-15","0.762","0.755","0.767","4"
"1","12.25","2016-06-16","0.774","0.768","0.778","4"
"1","12.25","2016-06-17","0.777","0.766","0.786","4"
"1","12.25","2016-06-18","0.78175","0.777","0.787","4"
"1","12.25","2016-06-19","0.792","0.782","0.803","4"
"1","12.25","2016-06-20","0.78875","0.778","0.794","4"
"1","12.25","2016-06-21","0.79475","0.788","0.801","4"
"1","12.25","2016-06-22","0.79575","0.789","0.806","4"
"1","12.25","2016-06-23","0.80875","0.803","0.818","4"
"1","12.25","2016-06-24","0.8155","0.807","0.825","4"
"1","12.25","2016-06-25","0.82","0.819","0.822","4"
"1","12.25","2016-06-26","0.841","0.831","0.852","4"
"1","12.25","2016-06-27","0.8505","0.841","0.864","4"
"1","12.25","2016-06-28","0.86325","0.857","0.874","4"
"1","12.25","2016-06-29","0.877","0.869","0.888","4"
"1","12.25","2016-06-30","0.8855","0.881","0.889","4"
"1","12.25","2016-07-01","0.8935","0.888","0.901","4"
"1","12.25","2016-07-02","0.912","0.908","0.915","4"
"1","12.25","2016-07-03","0.92125","0.911","0.927","4"
"1","12.25","2016-07-04","0.9225","0.918","0.933","4"
"1","12.25","2016-07-05","0.932","0.927","0.938","4"
"1","12.25","2016-07-06","0.952","0.944","0.961","4"
"1","12.25","2016-07-07","0.95625","0.947","0.96","4"
"1","12.25","2016-07-08","0.9675","0.967","0.969","4"
"1","12.25","2016-07-09","0.97725","0.966","0.988","4"
"1","12.25","2016-07-10","0.99475","0.992","0.996","4"
"1","12.25","2016-07-11","1.0065","1.001","1.013","4"
"1","12.25","2016-07-12","1.02475","1.012","1.031","4"
"1","12.25","2016-07-13","1.039","1.036","1.042","4"
"1","12.25","2016-07-14","1.047","1.043","1.051","4"
"1","12.25","2016-07-15","1.05475","1.051","1.061","4"
"1","12.25","2016-07-16","1.05925","1.047","1.069","4"
"1","12.25","2016-07-17","1.07325","1.063","1.088","4"
"1","12.25","2016-07-18","1.089","1.084","1.101","4"
"1","12.25","2016-07-19","1.0985","1.083","1.112","4"
"1","12.25","2016-07-20","1.11425","1.109","1.127","4"
"1","12.25","2016-07-21","1.11925","1.106","1.134","4"
"1","12.25","2016-07-22","1.1365","1.127","1.142","4"
"1","12.25","2016-07-23","1.14425","1.138","1.151","4"
"1","12.25","2016-07-24","1.15725","1.149","1.167","4"
"1","12.25","2016-07-25","1.17925","1.175","1.182","4"
"1","12.25","2016-07-26","1.181","1.173","1.192","4"
"1","12.25","2016-07-27","1.201","1.193","1.207","4"
"1","12.25","2016-07-28","1.21725","1.211","1.224","4"
"1","12.25","2016-07-29","1.22975","1.221","1.237","4"
"1","12.25","2016-07-30","1.23925","1.23","1.252","4"
"1","12.25","2016-07-31","1.25975","1.254","1.271","4"
"1","12.25","2016-08-01","1.2685","1.262","1.273","4"
"1","12.25","2016-08-02","1.28225","1.27","1.298","4"
"1","12.25","2016-08-03","1.29625","1.289","1.31","4"
"1","12.25","2016-08-04","1.3155","1.31","1.319","4"
"1","12.25","2016-08-05","1.32725","1.324","1.331","4"
"1","12.25","2016-08-06","1.341","1.332","1.349","4"
"1","12.25","2016-08-07","1.3515","1.344","1.359","4"
"1","12.25","2016-08-08","1.3645","1.353","1.379","4"
"1","12.25","2016-08-09","1.3795","1.378","1.382","4"
"1","12.25","2016-08-10","1.394","1.386","1.4","4"
"1","12.25","2016-08-11","1.40575","1.397","1.415","4"
"1","12.25","2016-08-12","1.42275","1.413","1.434","4"
"1","12.25","2016-08-13","1.4445","1.435","1.457","4"
"1","12.25","2016-08-14","1.45025","1.439","1.462","4"
"1","12.25","2016-08-15","1.46775","1.463","1.479","4"
"1","12.25","2016-08-16","1.47525","1.462","1.489","4"
"1","12.25","2016-08-17","1.49625","1.493","1.5","4"
"1","12.25","2016-08-18","1.5065","1.494","1.519","4"
"1","12.25","2016-08-19","1.53225","1.522","1.541","4"
"1","12.25","2016-08-20","1.535","1.522","1.547","4"
"1","12.25","2016-08-21","1.54575","1.532","1.558","4"
"1","12.25","2016-08-22","1.551","1.538","1.565","4"
"1","12.25","2016-08-23","1.575","1.569","1.584","4"
"1","12.25","2016-08-24","1.59025","1.576","1.6","4"
"1","12.25","2016-08-25","1.607","1.6","1.622","4"
"1","12.25","2016-08-26","1.62475","1.619","1.63","4"
"1","12.25","2016-08-27","1.6365","1.628","1.656","4"
"1","12.25","2016-08-28","1.65075","1.648","1.654","4"
"1","12.25","2016-08-29","1.66275","1.661","1.666","4"
"1","12.25","2016-08-30","1.675","1.669","1.687","4"
"1","12.25","2016-08-31","1.696","1.681","1.708","4"
"1","12.25","2016-09-01","1.70525","1.695","1.716","4"
"1","12.25","2016-09-02","1.727","1.723","1.731","4"
"1","12.25","2016-09-03","1.73275","1.725","1.74","4"
"1","12.25","2016-09-04","1.75275","1.749","1.758","4"
"1","12.25","2016-09-05","1.75975","1.755","1.766","4"
"1","12.25","2016-09-06","1.76475","1.759","1.777","4"
"1","12.25","2016-09-07","1.79325","1.788","1.804","4"
"1","12.25","2016-09-08","1.81175","1.808","1.817","4"
"1","12.25","2016-09-09","1.8155","1.807","1.83","4"
"1","12.25","2016-09-10","1.8395","1.837","1.844","4"
"1","12.25","2016-09-11","1.84925","1.837","1.864","4"
"1","12.25","2016-09-12","1.8715","1.865","1.884","4"
"1","12.25","2016-09-13","1.88325","1.877","1.889","4"
"1","12.25","2016-09-14","1.89825","1.892","1.915","4"
"1","12.25","2016-09-15","1.9165","1.909","1.921","4"
"1","12.25","2016-09-16","1.921","1.916","1.932","4"
"1","12.25","2016-09-17","1.92975","1.923","1.938","4"
"1","12.25","2016-09-18","1.9425","1.938","1.948","4"
"1","12.25","2016-09-19","1.95975","1.95","1.971","4"
"1","12.25","2016-09-20","1.9745","1.967","1.987","4"
"1","12.25","2016-09-21","1.9825","1.977","1.987","4"
"1","12.25","2016-09-22","1.998","1.99","2.01","4"
"1","12.25","2016-09-23","2.02075","2.018","2.023","4"
"1","12.25","2016-09-24","2.03075","2.019","2.041","4"
"1","12.25","2016-09-25","2.0465","2.04","2.051","4"
"1","12.25","2016-09-26","2.05525","2.047","2.066","4"
"1","12.25","2016-09-27","2.0745","2.065","2.086","4"
"1","12.25","2016-09-28","2.08625","2.076","2.098","4"
"1","12.25","2016-09-29","2.1125","2.1","2.125","4"
"1","12.25","2016-09-30","2.1205","2.114","2.126","4"
"1","12.25","2016-10-01","2.132","2.128","2.141","4"
"1","12.25","2016-10-02","2.14","2.132","2.15","4"
"1","12.25","2016-10-03","2.15075","2.143","2.165","4"
"1","12.25","2016-10-04","2.16575","2.16","2.176","4"
"1","12.25","2016-10-05","2.17575","2.17","2.185","4"
"1","12.25","2016-10-06","2.181","2.171","2.197","4"
"1","12.25","2016-10-07","2.20275","2.201","2.206","4"
"1","12.25","2016-10-08","2.2115","2.203","2.226","4"
"1","12.25","2016-10-09","2.22625","2.217","2.231","4"
"1","12.25","2016-10-10","2.23175","2.227","2.24","4"
"1","12.25","2016-10-11","2.24675","2.236","2.259","4"
"1","12.25","2016-10-12","2.256","2.244","2.264","4"
"1","12.25","2016-10-13","2.2745","2.262","2.284","4"
"1","12.25","2016-10-14","2.29475","2.283","2.3","4"
"1","12.25","2016-10-15","2.30675","2.301","2.317","4"
"1","12.25","2016-10-16","2.31875","2.31","2.33","4"
"1","12.25","2016-10-17","2.3295","2.328","2.332","4"
"1","12.25","2016-10-18","2.3445","2.335","2.36","4"
"1","12.25","2016-10-19","2.356","2.343","2.368","4"
"1","12.25","2016-10-20","2.3665","2.361","2.375","4"
"1","12.25","2016-10-21","2.382","2.379","2.385","4"
"1","12.25","2016-10-22","2.388","2.376","2.399","4"
"1","12.25","2016-10-23","2.40825","2.399","2.412","4"
"1","12.25","2016-10-24","2.4265","2.409","2.444","4"
"1","12.25","2016-10-25","2.43775","2.436","2.44","4"
"1","12.25","2016-10-26","2.44025","2.44","2.441","4"
"1","12.25","2016-10-27","2.45275","2.449","2.462","4"
"1","12.25","2016-10-28","2.4725","2.463","2.478","4"
"1","12.25","2016-10-29","2.477","2.469","2.491","4"
"1","12.25","2016-10-30","2.48325","2.477","2.492","4"
"1","12.25","2016-10-31","2.481","2.472","2.492","4"
"1","12.25","2016-11-01","2.4885","2.485","2.492","4"
"1","12.25","2016-11-02","2.47675","2.472","2.482","4"
"1","12.25","2016-11-03","2.47725","2.469","2.483","4"
"1","12.25","2016-11-04","2.48175","2.478","2.485","4"
"1","12.25","2016-11-05","2.47425","2.468","2.478","4"
"1","12.25","2016-11-06","2.46275","2.459","2.469","4"
"1","12.25","2016-11-07","2.461","2.456","2.469","4"
"1","12.25","2016-11-08","2.4535","2.453","2.454","4"
"1","12.25","2016-11-09","2.4475","2.445","2.454","4"
"1","12.25","2016-11-10","2.44","2.431","2.451","4"
"1","12.25","2016-11-11","2.43325","2.431","2.439","4"
"1","12.25","2016-11-12","2.42825","2.415","2.439","4"
"1","12.25","2016-11-13","2.41875","2.413","2.425","4"
"1","12.25","2016-11-14","2.4075","2.399","2.417","4"
"1","12.25","2016-11-15","2.39825","2.392","2.404","4"
"1","12.25","2016-11-16","2.39625","2.388","2.403","4"
"1","12.25","2016-11-17","2.389","2.381","2.395","4"
"1","12.25","2016-11-18","2.376","2.368","2.38","4"
"1","12.25","2016-11-19","2.3725","2.369","2.375","4"
"1","12.25","2016-11-20","2.368","2.358","2.375","4"
"1","12.25","2016-11-21","2.36225","2.356","2.371","4"
"1","12.25","2016-11-22","2.35725","2.352","2.36","4"
"1","12.25","2016-11-23","2.34875","2.341","2.356","4"
"1","12.25","2016-11-24","2.341","2.328","2.352","4"
"1","12.25","2016-11-25","2.3315","2.325","2.34","4"
"1","12.25","2016-11-26","2.329","2.326","2.332","4"
"1","12.25","2016-11-27","2.32","2.315","2.326","4"
"1","12.25","2016-11-28","2.3205","2.313","2.327","4"
"1","12.25","2016-11-29","2.312","2.306","2.319","4"
"1","12.25","2016-11-30","2.297","2.295","2.299","4"
"1","12.25","2016-12-01","2.29075","2.284","2.299","4"
"1","12.25","2016-12-02","2.2855","2.284","2.287","4"
"1","12.25","2016-12-03","2.27025","2.263","2.278","4"
"1","12.25","2016-12-04","2.264","2.25","2.271","4"
"1","12.25","2016-12-05","2.25025","2.246","2.253","4"
"1","12.25","2016-12-06","2.23625","2.232","2.239","4"
"1","12.25","2016-12-07","2.218","2.213","2.225","4"
"1","12.25","2016-12-08","2.1985","2.196","2.203","4"
"1","12.25","2016-12-09","2.187","2.175","2.198","4"
"1","12.25","2016-12-10","2.16475","2.16","2.171","4"
"1","12.25","2016-12-11","2.1585","2.156","2.161","4"
"1","12.25","2016-12-12","2.149","2.143","2.155","4"
"1","12.25","2016-12-13","2.14125","2.131","2.152","4"
"1","12.25","2016-12-14","2.1245","2.119","2.137","4"
"1","12.25","2016-12-15","2.11375","2.108","2.123","4"
"1","12.25","2016-12-16","2.09975","2.091","2.112","4"
"1","12.25","2016-12-17","2.094","2.094","2.094","4"
"1","12.25","2016-12-18","2.079","2.066","2.085","4"
"1","12.25","2016-12-19","2.069","2.06","2.074","4"
"1","12.25","2016-12-20","2.0525","2.048","2.056","4"
"1","12.25","2016-12-21","2.0405","2.028","2.047","4"
"1","12.25","2016-12-22","2.031","2.03","2.034","4"
"1","12.25","2016-12-23","2.02","2.02","2.02","4"
"1","12.25","2016-12-24","2.006","2.004","2.01","4"
"1","12.25","2016-12-25","1.998","1.992","2.006","4"
"1","12.25","2016-12-26","1.98725","1.984","1.991","4"
"1","12.25","2016-12-27","1.9815","1.979","1.985","4"
"1","12.25","2016-12-28","1.98025","1.977","1.985","4"
"1","12.25","2016-12-29","1.96925","1.963","1.976","4"
"1","12.25","2016-12-30","1.96025","1.957","1.967","4"
"1","12.25","2016-12-31","1.9525","1.949","1.957","4"
"1","12.25","2017-01-01","1.94875","1.935","1.956","4"
"1","12.25","2017-01-02","1.9405","1.935","1.946","4"
"1","12.25","2017-01-03","1.941","1.934","1.947","4"
"1","12.25","2017-01-04","1.9295","1.925","1.936","4"
"1","12.25","2017-01-05","1.92225","1.919","1.926","4"
"1","12.25","2017-01-06","1.9175","1.908","1.926","4"
"1","12.25","2017-01-07","1.90575","1.9","1.909","4"
"1","12.25","2017-01-08","1.89775","1.889","1.904","4"
"1","12.25","2017-01-09","1.89325","1.889","1.9","4"
"1","12.25","2017-01-10","1.8855","1.879","1.894","4"
"1","12.25","2017-01-11","1.87925","1.875","1.89","4"
"1","12.25","2017-01-12","1.8675","1.864","1.871","4"
"1","12.25","2017-01-13","1.86175","1.855","1.868","4"
"1","12.25","2017-01-14","1.8555","1.847","1.863","4"
"1","12.25","2017-01-15","1.8515","1.848","1.855","4"
"1","12.25","2017-01-16","1.846","1.841","1.849","4"
"1","12.25","2017-01-17","1.839","1.834","1.849","4"
"1","12.25","2017-01-18","1.83125","1.823","1.839","4"
"1","12.25","2017-01-19","1.821","1.812","1.827","4"
"1","12.25","2017-01-20","1.8115","1.808","1.815","4"
"1","12.25","2017-01-21","1.80475","1.797","1.811","4"
"1","12.25","2017-01-22","1.792","1.778","1.804","4"
"1","12.25","2017-01-23","1.78625","1.778","1.79","4"
"1","12.25","2017-01-24","1.7795","1.776","1.783","4"
"1","12.25","2017-01-25","1.77575","1.77","1.781","4"
"1","12.25","2017-01-26","1.75875","1.75","1.764","4"
"1","12.25","2017-01-27","1.751","1.744","1.757","4"
"1","12.25","2017-01-28","1.75125","1.746","1.757","4"
"1","12.25","2017-01-29","1.7455","1.742","1.747","4"
"1","12.25","2017-01-30","1.7265","1.721","1.731","4"
"1","12.25","2017-01-31","1.709","1.703","1.722","4"
"1","12.25","2017-02-01","1.684","1.66","1.707","4"
"1","12.25","2017-02-02","1.6605","1.642","1.678","4"
"1","12.25","2017-02-03","1.64775","1.646","1.65","4"
"1","12.25","2017-02-04","1.63275","1.614","1.646","4"
"1","12.25","2017-02-05","1.58975","1.578","1.611","4"
"1","12.25","2017-02-06","1.54925","1.524","1.575","4"
"1","12.25","2017-02-07","1.47875","1.458","1.503","4"
"1","12.25","2017-02-08","1.45975","1.441","1.47","4"
"1","12.25","2017-02-09","1.41825","1.399","1.445","4"
"1","12.25","2017-02-10","1.36625","1.343","1.391","4"
"1","12.25","2017-02-11","1.308","1.278","1.337","4"
"1","12.25","2017-02-12","1.237","1.201","1.271","4"
"1","12.25","2017-02-13","1.16525","1.143","1.186","4"
"1","12.25","2017-02-14","1.131","1.11","1.147","4"
"1","12.25","2017-02-15","1.09525","1.079","1.116","4"
"1","12.25","2017-02-16","1.0705","1.054","1.088","4"
"1","12.25","2017-02-17","1.05425","1.046","1.058","4"
"1","12.25","2017-02-18","1.0455","1.031","1.059","4"
"1","12.25","2017-02-19","1.004","0.999","1.009","4"
"1","12.25","2017-02-20","0.98175","0.967","0.993","4"
"1","12.25","2017-02-21","0.93925","0.933","0.952","4"
"1","12.25","2017-02-22","0.9155","0.896","0.937","4"
"1","12.25","2017-02-23","0.882","0.864","0.903","4"
"1","12.25","2017-02-24","0.888","0.872","0.901","4"
"1","12.25","2017-02-25","0.8935","0.883","0.903","4"
"1","12.25","2017-02-26","0.84825","0.834","0.856","4"
"1","12.25","2017-02-27","0.8205","0.808","0.833","4"
"1","12.25","2017-02-28","0.8315","0.815","0.841","4"
"1","12.25","2017-03-01","0.828","0.819","0.834","4"
"1","12.25","2017-03-02","0.8195","0.814","0.823","4"
"1","12.25","2017-03-03","0.793","0.777","0.812","4"
"1","12.25","2017-03-04","0.77675","0.77","0.789","4"
"1","12.25","2017-03-05","0.78275","0.779","0.786","4"
"1","12.25","2017-03-06","0.7765","0.771","0.782","4"
"1","12.25","2017-03-07","0.76775","0.766","0.771","4"
"1","12.25","2017-03-08","0.7655","0.748","0.775","4"
"1","12.25","2017-03-09","0.7345","0.727","0.748","4"
"1","12.25","2017-03-10","0.717","0.711","0.73","4"
"1","12.25","2017-03-11","0.70375","0.695","0.719","4"
"1","12.25","2017-03-12","0.69875","0.695","0.7","4"
"1","12.25","2017-03-13","0.696","0.685","0.704","4"
"1","12.25","2017-03-14","0.68575","0.681","0.69","4"
"1","12.25","2017-03-15","0.66925","0.664","0.672","4"
"1","12.25","2017-03-16","0.66275","0.647","0.671","4"
"1","12.25","2017-03-17","0.661","0.65","0.668","4"
"1","12.25","2017-03-18","0.655","0.652","0.664","4"
"1","12.25","2017-03-19","0.6455","0.641","0.656","4"
"1","12.25","2017-03-20","0.636","0.629","0.641","4"
"1","12.25","2017-03-21","0.637","0.629","0.641","4"
"1","12.25","2017-03-22","0.64","0.629","0.649","4"
"1","12.25","2017-03-23","0.63875","0.626","0.648","4"
"1","12.25","2017-03-24","0.62325","0.61","0.636","4"
"1","12.25","2017-03-25","0.6125","0.608","0.617","4"
"1","12.25","2017-03-26","0.63225","0.622","0.641","4"
"1","12.25","2017-03-27","0.6085","0.596","0.615","4"
"1","12.25","2017-03-28","0.61075","0.607","0.614","4"
"1","12.25","2017-03-29","0.60275","0.596","0.611","4"
"1","12.25","2017-03-30","0.5995","0.592","0.607","4"
"1","12.25","2017-03-31","0.59825","0.587","0.605","4"
"1","12.25","2017-04-01","0.60425","0.602","0.607","4"
"1","12.25","2017-04-02","0.6015","0.595","0.612","4"
"1","12.25","2017-04-03","0.5905","0.581","0.595","4"
"1","12.25","2017-04-04","0.5745","0.567","0.577","4"
"1","12.25","2017-04-05","0.566","0.558","0.581","4"
"1","12.25","2017-04-06","0.559","0.554","0.57","4"
"1","12.25","2017-04-07","0.545","0.535","0.555","4"
"1","12.25","2017-04-08","0.5395","0.532","0.548","4"
"1","12.25","2017-04-09","0.52125","0.514","0.528","4"
"1","12.25","2017-04-10","0.50725","0.497","0.515","4"
"1","12.25","2017-04-11","0.51125","0.507","0.517","4"
"1","12.25","2017-04-12","0.49675","0.488","0.507","4"
"1","12.25","2017-04-13","0.49575","0.489","0.503","4"
"1","12.25","2017-04-14","0.4925","0.486","0.499","4"
"1","12.25","2017-04-15","0.4935","0.488","0.499","4"
"1","12.25","2017-04-16","0.49125","0.488","0.495","4"
"1","12.25","2017-04-17","0.493","0.483","0.503","4"
"1","12.25","2017-04-18","0.497","0.491","0.505","4"
"1","12.25","2017-04-19","0.4955","0.485","0.503","4"
"1","12.25","2017-04-20","0.49525","0.488","0.503","4"
"1","12.25","2017-04-21","0.489","0.484","0.492","4"
"1","12.25","2017-04-22","0.48225","0.476","0.492","4"
"1","12.25","2017-04-23","0.48425","0.477","0.491","4"
"1","12.25","2017-04-24","0.47475","0.471","0.478","4"
"1","12.25","2017-04-25","0.4785","0.471","0.485","4"
"1","12.25","2017-04-26","0.4895","0.488","0.491","4"
"1","12.25","2017-04-27","0.493","0.488","0.496","4"
"1","12.25","2017-04-28","0.4895","0.489","0.491","4"
"1","12.25","2017-04-29","0.47725","0.472","0.481","4"
"1","12.25","2017-04-30","0.46925","0.466","0.473","4"
"1","12.25","2017-05-01","0.47525","0.471","0.48","4"
"1","12.25","2017-05-02","0.475","0.467","0.484","4"
"1","12.25","2017-05-03","0.47075","0.465","0.48","4"
"1","12.25","2017-05-04","0.47","0.465","0.476","4"
"1","12.25","2017-05-05","0.46425","0.452","0.479","4"
"1","12.25","2017-05-06","0.46025","0.451","0.467","4"
"1","12.25","2017-05-07","0.45275","0.442","0.461","4"
"1","12.25","2017-05-08","0.438","0.424","0.45","4"
"1","12.25","2017-05-09","0.42875","0.42","0.433","4"
"1","12.25","2017-05-10","0.424","0.417","0.431","4"
"1","12.25","2017-05-11","0.41975","0.417","0.424","4"
"1","12.25","2017-05-12","0.42775","0.423","0.432","4"
"1","12.25","2017-05-13","0.42575","0.424","0.428","4"
"1","12.25","2017-05-14","0.42975","0.424","0.435","4"
"1","12.25","2017-05-15","0.424","0.418","0.435","4"
"1","12.25","2017-05-16","0.42375","0.413","0.432","4"
"1","12.25","2017-05-17","0.41975","0.412","0.428","4"
"1","12.25","2017-05-18","0.42625","0.423","0.428","4"
"1","12.25","2017-05-19","0.43225","0.425","0.441","4"
"1","12.25","2017-05-20","0.44","0.431","0.448","4"
"1","12.25","2017-05-21","0.43275","0.425","0.447","4"
"1","12.25","2017-05-22","0.42275","0.413","0.433","4"
"1","12.25","2017-05-23","0.4175","0.413","0.428","4"
"1","12.25","2017-05-24","0.4175","0.413","0.431","4"
"1","12.25","2017-05-25","0.4205","0.413","0.428","4"
"1","12.25","2017-05-26","0.42225","0.411","0.428","4"
"1","12.25","2017-05-27","0.4215","0.42","0.424","4"
"1","12.25","2017-05-28","0.42475","0.418","0.433","4"
"1","12.25","2017-05-29","0.43175","0.428","0.435","4"
"1","12.25","2017-05-30","0.42825","0.421","0.439","4"
"1","12.25","2017-05-31","0.43","0.425","0.435","4"
"1","12.25","2017-06-01","0.43825","0.432","0.443","4"
"1","12.25","2017-06-02","0.434","0.419","0.443","4"
"1","12.25","2017-06-03","0.43","0.42","0.44","4"
"1","12.25","2017-06-04","0.42625","0.421","0.428","4"
"1","12.25","2017-06-05","0.422","0.408","0.431","4"
"1","12.25","2017-06-06","0.4145","0.413","0.416","4"
"1","12.25","2017-06-07","0.41325","0.41","0.416","4"
"1","12.25","2017-06-08","0.40825","0.401","0.413","4"
"1","12.25","2017-06-09","0.39975","0.39","0.409","4"
"1","12.25","2017-06-10","0.39725","0.394","0.403","4"
"1","12.25","2017-06-11","0.39825","0.39","0.405","4"
"1","12.25","2017-06-12","0.40025","0.398","0.405","4"
"1","12.25","2017-06-13","0.4045","0.401","0.41","4"
"1","12.25","2017-06-14","0.40475","0.398","0.411","4"
"1","12.25","2017-06-15","0.408","0.406","0.413","4"
"1","12.25","2017-06-16","0.4085","0.403","0.415","4"
"1","12.25","2017-06-17","0.40775","0.398","0.413","4"
"1","12.25","2017-06-18","0.4145","0.408","0.424","4"
"1","12.25","2017-06-19","0.4095","0.402","0.419","4"
"1","12.25","2017-06-20","0.41225","0.404","0.416","4"
"1","12.25","2017-06-21","0.4115","0.404","0.416","4"
"1","12.25","2017-06-22","0.41075","0.403","0.414","4"
"1","12.25","2017-06-23","0.4135","0.403","0.426","4"
"1","12.25","2017-06-24","0.41475","0.411","0.424","4"
"1","12.25","2017-06-25","0.4215","0.409","0.432","4"
"1","12.25","2017-06-26","0.42575","0.421","0.431","4"
"1","12.25","2017-06-27","0.422","0.42","0.424","4"
"1","12.25","2017-06-28","0.4345","0.428","0.443","4"
"1","12.25","2017-06-29","0.44275","0.433","0.448","4"
"1","12.25","2017-06-30","0.4485","0.436","0.456","4"
"1","12.25","2017-07-01","0.44825","0.444","0.452","4"
"1","12.25","2017-07-02","0.452","0.447","0.458","4"
"1","12.25","2017-07-03","0.4505","0.447","0.461","4"
"1","12.25","2017-07-04","0.445","0.44","0.455","4"
"1","12.25","2017-07-05","0.44875","0.445","0.45","4"
"1","12.25","2017-07-06","0.45075","0.444","0.462","4"
"1","12.25","2017-07-07","0.456","0.447","0.463","4"
"1","12.25","2017-07-08","0.4595","0.457","0.465","4"
"1","12.25","2017-07-09","0.45725","0.45","0.465","4"
"1","12.25","2017-07-10","0.4695","0.465","0.473","4"
"1","12.25","2017-07-11","0.4745","0.47","0.482","4"
"1","12.25","2017-07-12","0.47975","0.477","0.481","4"
"1","12.25","2017-07-13","0.488","0.484","0.495","4"
"1","12.25","2017-07-14","0.49325","0.488","0.499","4"
"1","12.25","2017-07-15","0.5045","0.503","0.507","4"
"1","12.25","2017-07-16","0.51125","0.503","0.518","4"
"1","12.25","2017-07-17","0.51975","0.511","0.528","4"
"1","12.25","2017-07-18","0.5335","0.523","0.54","4"
"1","12.25","2017-07-19","0.54375","0.536","0.552","4"
"1","12.25","2017-07-20","0.5605","0.547","0.576","4"
"1","12.25","2017-07-21","0.57925","0.57","0.586","4"
"1","12.25","2017-07-22","0.59325","0.589","0.6","4"
"1","12.25","2017-07-23","0.6195","0.611","0.625","4"
"1","12.25","2017-07-24","0.63075","0.618","0.652","4"
"1","12.25","2017-07-25","0.65325","0.641","0.664","4"
"1","12.25","2017-07-26","0.66875","0.657","0.674","4"
"1","12.25","2017-07-27","0.6865","0.682","0.693","4"
"1","12.25","2017-07-28","0.7125","0.704","0.726","4"
"1","12.25","2017-07-29","0.73525","0.722","0.744","4"
"1","12.25","2017-07-30","0.7635","0.756","0.77","4"
"1","12.25","2017-07-31","0.7935","0.778","0.803","4"
"1","12.25","2017-08-01","0.82575","0.812","0.844","4"
"1","12.25","2017-08-02","0.867","0.848","0.892","4"
"1","12.25","2017-08-03","0.90775","0.897","0.919","4"
"1","12.25","2017-08-04","0.94025","0.929","0.951","4"
"1","12.25","2017-08-05","0.978","0.964","0.999","4"
"1","12.25","2017-08-06","1.0165","1.011","1.027","4"
"1","12.25","2017-08-07","1.04625","1.036","1.059","4"
"1","12.25","2017-08-08","1.074","1.056","1.09","4"
"1","12.25","2017-08-09","1.10425","1.094","1.12","4"
"1","12.25","2017-08-10","1.12","1.11","1.13","4"
"1","12.25","2017-08-11","1.1475","1.131","1.157","4"
"1","12.25","2017-08-12","1.17375","1.164","1.193","4"
"1","12.25","2017-08-13","1.2075","1.186","1.229","4"
"1","12.25","2017-08-14","1.2405","1.226","1.253","4"
"1","12.25","2017-08-15","1.2795","1.26","1.295","4"
"1","12.25","2017-08-16","1.30175","1.291","1.319","4"
"1","12.25","2017-08-17","1.32775","1.316","1.337","4"
"1","12.25","2017-08-18","1.3585","1.346","1.371","4"
"1","12.25","2017-08-19","1.3755","1.371","1.379","4"
"1","12.25","2017-08-20","1.3995","1.389","1.414","4"
"1","12.25","2017-08-21","1.41475","1.408","1.43","4"
"1","12.25","2017-08-22","1.44425","1.429","1.457","4"
"1","12.25","2017-08-23","1.47325","1.462","1.488","4"
"1","12.25","2017-08-24","1.49475","1.489","1.5","4"
"1","12.25","2017-08-25","1.51725","1.508","1.536","4"
"1","12.25","2017-08-26","1.5435","1.53","1.55","4"
"1","12.25","2017-08-27","1.564","1.558","1.576","4"
"1","12.25","2017-08-28","1.58225","1.572","1.595","4"
"1","12.25","2017-08-29","1.60875","1.603","1.622","4"
"1","12.25","2017-08-30","1.63225","1.63","1.636","4"
"1","12.25","2017-08-31","1.63825","1.634","1.645","4"
"1","12.25","2017-09-01","1.65025","1.649","1.654","4"
"1","12.25","2017-09-02","1.65875","1.652","1.664","4"
"1","12.25","2017-09-03","1.67925","1.673","1.692","4"
"1","12.25","2017-09-04","1.69625","1.681","1.709","4"
"1","12.25","2017-09-05","1.7265","1.716","1.731","4"
"1","12.25","2017-09-06","1.739","1.727","1.751","4"
"1","12.25","2017-09-07","1.753","1.745","1.758","4"
"1","12.25","2017-09-08","1.77575","1.77","1.785","4"
"1","12.25","2017-09-09","1.79075","1.788","1.795","4"
"1","12.25","2017-09-10","1.7985","1.789","1.803","4"
"1","12.25","2017-09-11","1.819","1.815","1.829","4"
"1","12.25","2017-09-12","1.83425","1.831","1.84","4"
"1","12.25","2017-09-13","1.8515","1.835","1.866","4"
"1","12.25","2017-09-14","1.87325","1.87","1.877","4"
"1","12.25","2017-09-15","1.8775","1.869","1.882","4"
"1","12.25","2017-09-16","1.8995","1.894","1.903","4"
"1","12.25","2017-09-17","1.91125","1.908","1.918","4"
"1","12.25","2017-09-18","1.927","1.925","1.932","4"
"1","12.25","2017-09-19","1.9415","1.936","1.947","4"
"1","12.25","2017-09-20","1.95925","1.951","1.972","4"
"1","12.25","2017-09-21","1.976","1.976","1.976","1"
"1","12.25","2017-09-22",,,,"0"
"1","12.25","2017-09-23",,,,"0"
"1","12.25","2017-09-24",,,,"0"
"1","12.25","2017-09-25",,,,"0"
"1","12.25","2017-09-26","2.0925","2.088","2.1","4"
"1","12.25","2017-09-27","2.11325","2.105","2.124","4"
"1","12.25","2017-09-28","2.13875","2.132","2.149","4"
"1","12.25","2017-09-29","2.15875","2.145","2.176","4"
"1","12.25","2017-09-30","2.18375","2.183","2.184","4"
"1","12.25","2017-10-01","2.196","2.192","2.2","4"
"1","12.25","2017-10-02","2.2125","2.206","2.219","4"
"1","12.25","2017-10-03","2.23525","2.226","2.241","4"
"1","12.25","2017-10-04","2.242","2.228","2.263","4"
"1","12.25","2017-10-05","2.268","2.255","2.279","4"
"1","12.25","2017-10-06","2.2735","2.269","2.279","4"
"1","12.25","2017-10-07","2.2885","2.281","2.304","4"
"1","12.25","2017-10-08","2.30875","2.302","2.318","4"
"1","12.25","2017-10-09","2.324","2.311","2.332","4"
"1","12.25","2017-10-10","2.338","2.33","2.343","4"
"1","12.25","2017-10-11","2.3675","2.354","2.38","4"
"1","12.25","2017-10-12","2.38425","2.382","2.387","4"
"1","12.25","2017-10-13","2.4","2.388","2.41","4"
"1","12.25","2017-10-14","2.41875","2.412","2.429","4"
"1","12.25","2017-10-15","2.433","2.422","2.44","4"
"1","12.25","2017-10-16","2.451","2.436","2.462","4"
"1","12.25","2017-10-17","2.4625","2.46","2.464","4"
"1","12.25","2017-10-18","2.46775","2.465","2.472","4"
"1","12.25","2017-10-19","2.48475","2.481","2.491","4"
"1","12.25","2017-10-20","2.486","2.482","2.492","4"
"1","12.25","2017-10-21","2.49725","2.492","2.503","4"
"1","12.25","2017-10-22","2.4865","2.483","2.493","4"
"1","12.25","2017-10-23","2.4925","2.489","2.497","4"
"1","12.25","2017-10-24","2.51025","2.501","2.523","4"
"1","12.25","2017-10-25","2.52575","2.517","2.533","4"
"1","12.25","2017-10-26","2.541","2.534","2.553","4"
"1","12.25","2017-10-27","2.5435","2.533","2.547","4"
"1","12.25","2017-10-28","2.537","2.532","2.54","4"
"1","12.25","2017-10-29","2.55075","2.542","2.56","4"
"1","12.25","2017-10-30","2.5505","2.549","2.552","4"
"1","12.25","2017-10-31","2.55575","2.548","2.563","4"
"1","12.25","2017-11-01","2.57325","2.563","2.583","4"
"1","12.25","2017-11-02","2.582","2.575","2.588","4"
"1","12.25","2017-11-03","2.59225","2.589","2.596","4"
"1","12.25","2017-11-04","2.5955","2.593","2.597","4"
"1","12.25","2017-11-05","2.5985","2.594","2.603","4"
"1","12.25","2017-11-06","2.59775","2.592","2.605","4"
"1","12.25","2017-11-07","2.60375","2.598","2.609","4"
"1","12.25","2017-11-08","2.604","2.602","2.606","4"
"1","12.25","2017-11-09","2.60975","2.606","2.615","4"
"1","12.25","2017-11-10","2.60825","2.604","2.612","4"
"1","12.25","2017-11-11","2.61425","2.611","2.622","4"
"1","12.25","2017-11-12","2.61775","2.609","2.622","4"
"1","12.25","2017-11-13","2.6085","2.606","2.61","4"
"1","12.25","2017-11-14","2.614","2.609","2.621","4"
"1","12.25","2017-11-15","2.614","2.612","2.616","4"
"1","12.25","2017-11-16","2.616","2.608","2.622","4"
"1","12.25","2017-11-17","2.61225","2.608","2.617","4"
"1","12.25","2017-11-18","2.604","2.599","2.606","4"
"1","12.25","2017-11-19","2.59975","2.594","2.609","4"
"1","12.25","2017-11-20","2.59475","2.594","2.595","4"
"1","12.25","2017-11-21","2.59125","2.587","2.594","4"
"1","12.25","2017-11-22","2.58575","2.579","2.591","4"
"1","12.25","2017-11-23","2.574","2.569","2.576","4"
"1","12.25","2017-11-24","2.55925","2.555","2.562","4"
"1","12.25","2017-11-25","2.54875","2.542","2.562","4"
"1","12.25","2017-11-26","2.5325","2.526","2.54","4"
"1","12.25","2017-11-27","2.5135","2.506","2.524","4"
"1","12.25","2017-11-28","2.501","2.491","2.508","4"
"1","12.25","2017-11-29","2.49","2.481","2.494","4"
"1","12.25","2017-11-30","2.47","2.461","2.48","4"
"1","12.25","2017-12-01","2.44975","2.443","2.454","4"
"1","12.25","2017-12-02","2.427","2.42","2.43","4"
"1","12.25","2017-12-03","2.4065","2.402","2.416","4"
"1","12.25","2017-12-04","2.388","2.38","2.398","4"
"1","12.25","2017-12-05","2.3645","2.356","2.377","4"
"1","12.25","2017-12-06","2.348","2.335","2.355","4"
"1","12.25","2017-12-07","2.323","2.316","2.337","4"
"1","12.25","2017-12-08","2.307","2.303","2.316","4"
"1","12.25","2017-12-09","2.28675","2.279","2.299","4"
"1","12.25","2017-12-10","2.267","2.263","2.272","4"
"1","12.25","2017-12-11","2.2365","2.231","2.249","4"
"1","12.25","2017-12-12","2.22125","2.212","2.229","4"
"1","12.25","2017-12-13","2.20125","2.196","2.206","4"
"1","12.25","2017-12-14","2.175","2.165","2.179","4"
"1","12.25","2017-12-15","2.156","2.152","2.161","4"
"1","12.25","2017-12-16","2.13625","2.134","2.138","4"
"1","12.25","2017-12-17","2.11725","2.111","2.124","4"
"1","12.25","2017-12-18","2.095","2.089","2.107","4"
"1","12.25","2017-12-19","2.0745","2.067","2.085","4"
"1","12.25","2017-12-20","2.0505","2.046","2.056","4"
"1","12.25","2017-12-21","2.0295","2.013","2.053","4"
"1","12.25","2017-12-22","2.0045","1.992","2.01","4"
"1","12.25","2017-12-23","1.985","1.981","1.994","4"
"1","12.25","2017-12-24","1.94925","1.935","1.957","4"
"1","12.25","2017-12-25","1.91725","1.907","1.921","4"
"1","12.25","2017-12-26","1.9045","1.9","1.91","4"
"1","12.25","2017-12-27","1.88975","1.883","1.904","4"
"1","12.25","2017-12-28","1.88025","1.876","1.883","4"
"1","12.25","2017-12-29","1.86325","1.851","1.87","4"
"1","12.25","2017-12-30","1.8265","1.811","1.847","4"
"1","12.25","2017-12-31","1.79175","1.778","1.811","4"
"1","12.25","2018-01-01","1.7825","1.78","1.786","4"
"1","12.25","2018-01-02","1.76925","1.757","1.785","4"
"1","12.25","2018-01-03","1.743","1.722","1.757","4"
"1","12.25","2018-01-04","1.714","1.696","1.725","4"
"1","12.25","2018-01-05","1.67975","1.664","1.696","4"
"1","12.25","2018-01-06","1.65925","1.652","1.668","4"
"1","12.25","2018-01-07","1.62425","1.606","1.635","4"
"1","12.25","2018-01-08","1.6025","1.592","1.606","4"
"1","12.25","2018-01-09","1.57875","1.578","1.581","4"
"1","12.25","2018-01-10","1.55925","1.553","1.571","4"
"1","12.25","2018-01-11","1.551","1.538","1.557","4"
"1","12.25","2018-01-12","1.52925","1.521","1.536","4"
"1","12.25","2018-01-13","1.4975","1.477","1.514","4"
"1","12.25","2018-01-14","1.47825","1.474","1.481","4"
"1","12.25","2018-01-15","1.45025","1.44","1.467","4"
"1","12.25","2018-01-16","1.4245","1.408","1.441","4"
"1","12.25","2018-01-17","1.41225","1.405","1.42","4"
"1","12.25","2018-01-18","1.38925","1.372","1.406","4"
"1","12.25","2018-01-19","1.35575","1.354","1.358","4"
"1","12.25","2018-01-20","1.349","1.328","1.357","4"
"1","12.25","2018-01-21","1.315","1.306","1.321","4"
"1","12.25","2018-01-22","1.288","1.276","1.292","4"
"1","12.25","2018-01-23","1.25875","1.247","1.263","4"
"1","12.25","2018-01-24","1.23275","1.232","1.234","4"
"1","12.25","2018-01-25","1.21525","1.204","1.219","4"
"1","12.25","2018-01-26","1.204","1.203","1.205","4"
"1","12.25","2018-01-27","1.201","1.19","1.205","4"
"1","12.25","2018-01-28","1.1825","1.175","1.19","4"
"1","12.25","2018-01-29","1.16775","1.16","1.175","4"
"1","12.25","2018-01-30","1.1645","1.16","1.176","4"
"1","12.25","2018-01-31","1.15825","1.146","1.176","4"
"1","12.25","2018-02-01","1.146","1.146","1.146","4"
"1","12.25","2018-02-02","1.14825","1.146","1.15","4"
"1","12.25","2018-02-03","1.1485","1.139","1.153","4"
"1","12.25","2018-02-04","1.132","1.125","1.139","4"
"1","12.25","2018-02-05","1.126","1.125","1.127","4"
"1","12.25","2018-02-06","1.1215","1.11","1.126","4"
"1","12.25","2018-02-07","1.12725","1.125","1.128","4"
"1","12.25","2018-02-08","1.114","1.114","1.114","4"
"1","12.25","2018-02-09","1.10025","1.1","1.101","4"
"1","12.25","2018-02-10","1.1015","1.101","1.102","4"
"1","12.25","2018-02-11","1.094","1.085","1.103","4"
"1","12.25","2018-02-12","1.099","1.099","1.099","4"
"1","12.25","2018-02-13","1.087","1.085","1.088","4"
"1","12.25","2018-02-14","1.088","1.088","1.088","4"
"1","12.25","2018-02-15","1.07425","1.065","1.088","4"
"1","12.25","2018-02-16","1.05975","1.059","1.062","4"
"1","12.25","2018-02-17","1.0625","1.059","1.073","4"
"1","12.25","2018-02-18","1.0805","1.073","1.088","4"
"1","12.25","2018-02-19","1.075","1.073","1.077","4"
"1","12.25","2018-02-20","1.077","1.077","1.077","4"
"1","12.25","2018-02-21","1.08075","1.08","1.081","4"
"1","12.25","2018-02-22","1.084","1.081","1.085","4"
"1","12.25","2018-02-23","1.0775","1.07","1.085","4"
"1","12.25","2018-02-24","1.0755","1.066","1.085","4"
"1","12.25","2018-02-25","1.0845","1.081","1.087","4"
"1","12.25","2018-02-26","1.0955","1.093","1.097","4"
"1","12.25","2018-02-27","1.0925","1.089","1.096","4"
"1","12.25","2018-02-28","1.0985","1.096","1.106","4"
"1","12.25","2018-03-01","1.11125","1.103","1.114","4"
"1","12.25","2018-03-02","1.1115","1.111","1.113","4"
"1","12.25","2018-03-03","1.11075","1.11","1.111","4"
"1","12.25","2018-03-04","1.1085","1.103","1.111","4"
"1","12.25","2018-03-05","1.117","1.114","1.118","4"
"1","12.25","2018-03-06","1.12175","1.114","1.129","4"
"1","12.25","2018-03-07","1.1285","1.128","1.129","2"
"1","12.25","2018-03-09",,,,"0"
"1","12.25","2018-03-10","1.1215","1.117","1.124","4"
"1","12.25","2018-03-11","1.117","1.117","1.117","4"
"1","12.25","2018-03-12","1.11675","1.116","1.117","4"
"1","12.25","2018-03-13","1.11625","1.116","1.117","4"
"1","12.25","2018-03-14","1.1165","1.116","1.117","4"
"1","12.25","2018-03-15","1.11575","1.115","1.117","4"
"1","12.25","2018-03-16","1.11525","1.114","1.116","4"
"1","12.25","2018-03-17","1.11525","1.115","1.116","4"
"1","12.25","2018-03-18","1.11525","1.115","1.116","4"
"1","12.25","2018-03-19","1.1155","1.115","1.116","4"
"1","12.25","2018-03-20","1.116","1.115","1.117","4"
"1","12.25","2018-03-21","1.1095","1.102","1.117","4"
"1","12.25","2018-03-22","1.0895","1.088","1.091","4"
"1","12.25","2018-03-23","1.078","1.058","1.09","4"
"1","12.25","2018-03-24","1.06025","1.058","1.062","4"
"1","12.25","2018-03-25","1.04375","1.029","1.058","4"
"1","12.25","2018-03-26","1.02175","1","1.029","4"
"1","12.25","2018-03-27","1","1","1","4"
"1","12.25","2018-03-28","0.9765","0.967","0.985","4"
"1","12.25","2018-03-29","0.9645","0.953","0.969","4"
"1","12.25","2018-03-30","0.9385","0.938","0.94","4"
"1","12.25","2018-03-31","0.93475","0.924","0.939","4"
"1","12.25","2018-04-01","0.9165","0.909","0.924","4"
"1","12.25","2018-04-02","0.87275","0.85","0.91","4"
"1","12.25","2018-04-03","0.84625","0.835","0.851","4"
"1","12.25","2018-04-04","0.835","0.82","0.85","4"
"1","12.25","2018-04-05","0.84575","0.835","0.85","4"
"1","12.25","2018-04-06","0.813","0.792","0.835","4"
"1","12.25","2018-04-07","0.79025","0.789","0.792","4"
"1","12.25","2018-04-08","0.786","0.775","0.79","4"
"1","12.25","2018-04-09","0.7755","0.774","0.777","4"
"1","12.25","2018-04-10","0.78","0.776","0.79","4"
"1","12.25","2018-04-11","0.76425","0.76","0.777","4"
"1","12.25","2018-04-12","0.7605","0.76","0.761","4"
"1","12.25","2018-04-13","0.761","0.76","0.763","4"
"1","12.25","2018-04-14","0.753","0.745","0.761","4"
"1","12.25","2018-04-15","0.731","0.73","0.733","4"
"1","12.25","2018-04-16","0.72725","0.715","0.733","4"
"1","12.25","2018-04-17","0.69825","0.687","0.703","4"
"1","12.25","2018-04-18","0.656","0.641","0.671","4"
"1","12.25","2018-04-19","0.6045","0.581","0.613","4"
"1","12.25","2018-04-20","0.567","0.521","0.584","4"
"1","12.25","2018-04-21","0.51275","0.491","0.522","4"
"1","12.25","2018-04-22","0.467","0.442","0.476","4"
"1","12.25","2018-04-23","0.4315","0.427","0.443","4"
"1","12.25","2018-04-24","0.41325","0.393","0.428","4"
"1","12.25","2018-04-25","0.3915","0.386","0.397","4"
"1","12.25","2018-04-26","0.38375","0.381","0.387","4"
"1","12.25","2018-04-27","0.37025","0.367","0.372","4"
"1","12.25","2018-04-28","0.3645","0.352","0.379","4"
"1","12.25","2018-04-29","0.357","0.348","0.36","4"
"1","12.25","2018-04-30","0.35425","0.341","0.364","4"
"1","12.25","2018-05-01","0.35125","0.341","0.367","4"
"1","12.25","2018-05-02","0.3585","0.356","0.361","4"
"1","12.25","2018-05-03","0.3625","0.356","0.37","4"
"1","12.25","2018-05-04","0.35925","0.351","0.367","4"
"1","12.25","2018-05-05","0.35","0.33","0.36","4"
"1","12.25","2018-05-06","0.32725","0.307","0.349","4"
"1","12.25","2018-05-07","0.3225","0.318","0.326","4"
"1","12.25","2018-05-08","0.328","0.326","0.33","4"
"1","12.25","2018-05-09","0.331","0.326","0.336","4"
"1","12.25","2018-05-10","0.339","0.334","0.346","4"
"1","12.25","2018-05-11","0.346","0.337","0.353","4"
"1","12.25","2018-05-12","0.35625","0.343","0.363","4"
"1","12.25","2018-05-13","0.3615","0.36","0.366","4"
"1","12.25","2018-05-14","0.3825","0.372","0.396","4"
"1","12.25","2018-05-15","0.37475","0.367","0.387","4"
"1","12.25","2018-05-16","0.3845","0.382","0.39","4"
"1","12.25","2018-05-17","0.38975","0.382","0.398","4"
"1","12.25","2018-05-18","0.39","0.375","0.397","4"
"1","12.25","2018-05-19","0.3915","0.386","0.398","4"
"1","12.25","2018-05-20","0.39875","0.396","0.401","4"
"1","12.25","2018-05-21","0.40425","0.398","0.409","4"
"1","12.25","2018-05-22","0.4155","0.405","0.42","4"
"1","12.25","2018-05-23","0.41425","0.41","0.419","4"
"1","12.25","2018-05-24","0.422","0.417","0.431","4"
"1","12.25","2018-05-25","0.42175","0.413","0.431","4"
"1","12.25","2018-05-26","0.43075","0.421","0.44","4"
"1","12.25","2018-05-27","0.43475","0.42","0.445","4"
"1","12.25","2018-05-28","0.44375","0.439","0.45","4"
"1","12.25","2018-05-29","0.44425","0.439","0.448","4"
"1","12.25","2018-05-30","0.44925","0.445","0.46","4"
"1","12.25","2018-05-31","0.4615","0.458","0.465","4"
"1","12.25","2018-06-01","0.466","0.461","0.476","4"
"1","12.25","2018-06-02","0.48125","0.475","0.491","4"
"1","12.25","2018-06-03","0.47925","0.472","0.487","4"
"1","12.25","2018-06-04","0.48475","0.48","0.487","4"
"1","12.25","2018-06-05","0.496","0.488","0.503","4"
"1","12.25","2018-06-06","0.49275","0.485","0.501","4"
"1","12.25","2018-06-07","0.4965","0.491","0.502","4"
"1","12.25","2018-06-08","0.504","0.502","0.506","4"
"1","12.25","2018-06-09","0.509","0.502","0.517","4"
"1","12.25","2018-06-10","0.5095","0.499","0.514","4"
"1","12.25","2018-06-11","0.505","0.495","0.51","4"
"1","12.25","2018-06-12","0.51175","0.502","0.517","4"
"1","12.25","2018-06-13","0.5125","0.506","0.521","4"
"1","12.25","2018-06-14","0.50825","0.499","0.514","4"
"1","12.25","2018-06-15","0.507","0.505","0.51","4"
"1","12.25","2018-06-16","0.504","0.502","0.506","4"
"1","12.25","2018-06-17","0.50675","0.502","0.517","4"
"1","12.25","2018-06-18","0.51075","0.502","0.521","4"
"1","12.25","2018-06-19","0.51925","0.517","0.526","4"
"1","12.25","2018-06-20","0.52525","0.521","0.532","4"
"1","12.25","2018-06-21","0.52738","0.521","0.536","8"
"1","12.25","2018-06-22","0.53696","0.525","0.55","24"
"1","12.25","2018-06-23","0.54604","0.536","0.555","24"
"1","12.25","2018-06-24","0.54896","0.535","0.562","24"
"1","12.25","2018-06-25","0.55117","0.536","0.567","24"
"1","12.25","2018-06-26","0.55567","0.541","0.567","24"
"1","12.25","2018-06-27","0.56067","0.551","0.574","24"
"1","12.25","2018-06-28","0.56842","0.559","0.578","24"
"1","12.25","2018-06-29","0.5725","0.562","0.585","24"
"1","12.25","2018-06-30","0.57896","0.566","0.592","24"
"1","12.25","2018-07-01","0.58379","0.574","0.596","24"
"1","12.25","2018-07-02","0.59142","0.577","0.607","24"
"1","12.25","2018-07-03","0.60417","0.592","0.619","24"
"1","12.25","2018-07-04","0.60988","0.599","0.626","24"
"1","12.25","2018-07-05","0.61846","0.611","0.627","24"
"1","12.25","2018-07-06","0.63142","0.622","0.644","24"
"1","12.25","2018-07-07","0.6365","0.626","0.648","24"
"1","12.25","2018-07-08","0.645","0.634","0.66","24"
"1","12.25","2018-07-09","0.65488","0.641","0.667","24"
"1","12.25","2018-07-10","0.66246","0.645","0.678","24"
"1","12.25","2018-07-11","0.6715","0.656","0.682","24"
"1","12.25","2018-07-12","0.67783","0.664","0.688","24"
"1","12.25","2018-07-13","0.68763","0.676","0.697","24"
"1","12.25","2018-07-14","0.69371","0.682","0.71","24"
"1","12.25","2018-07-15","0.70354","0.69","0.712","24"
"1","12.25","2018-07-16","0.71588","0.707","0.73","24"
"1","12.25","2018-07-17","0.72267","0.711","0.734","24"
"1","12.25","2018-07-18","0.73238","0.72","0.741","24"
"1","12.25","2018-07-19","0.74346","0.73","0.76","24"
"1","12.25","2018-07-20","0.75625","0.745","0.771","24"
"1","12.25","2018-07-21","0.76821","0.76","0.776","24"
"1","12.25","2018-07-22","0.78275","0.771","0.793","24"
"1","12.25","2018-07-23","0.79613","0.783","0.808","24"
"1","12.25","2018-07-24","0.80479","0.793","0.818","24"
"1","12.25","2018-07-25","0.82642","0.81","0.843","24"
"1","12.25","2018-07-26","0.83783","0.82","0.849","24"
"1","12.25","2018-07-27","0.85733","0.844","0.874","24"
"1","12.25","2018-07-28","0.87654","0.874","0.883","24"
"1","12.25","2018-07-29","0.89492","0.885","0.908","24"
"1","12.25","2018-07-30","0.91667","0.904","0.933","24"
"1","12.25","2018-07-31","0.94192","0.924","0.96","24"
"1","12.25","2018-08-01","0.95954","0.947","0.97","24"
"1","12.25","2018-08-02","0.98463","0.965","1.004","24"
"1","12.25","2018-08-03","1.00729","0.994","1.019","24"
"1","12.25","2018-08-04","1.03054","1.014","1.048","24"
"1","12.25","2018-08-05","1.05725","1.036","1.077","24"
"1","12.25","2018-08-06","1.07275","1.063","1.087","24"
"1","12.25","2018-08-07","1.09654","1.083","1.114","24"
"1","12.25","2018-08-08","1.11917","1.105","1.135","24"
"1","12.25","2018-08-09","1.13604","1.118","1.146","24"
"1","12.25","2018-08-10","1.15879","1.146","1.172","24"
"1","12.25","2018-08-11","1.17729","1.157","1.193","24"
"1","12.25","2018-08-12","1.19925","1.182","1.215","24"
"1","12.25","2018-08-13","1.22375","1.2","1.24","24"
"1","12.25","2018-08-14","1.23704","1.229","1.244","24"
"1","12.25","2018-08-15","1.25338","1.241","1.266","24"
"1","12.25","2018-08-16","1.28346","1.268","1.297","24"
"1","12.25","2018-08-17","1.30725","1.291","1.324","24"
"1","12.25","2018-08-18","1.32075","1.31","1.33","24"
"1","12.25","2018-08-19","1.3355","1.321","1.353","24"
"1","12.25","2018-08-20","1.35971","1.349","1.374","24"
"1","12.25","2018-08-21","1.38258","1.368","1.397","24"
"1","12.25","2018-08-22","1.40042","1.389","1.417","24"
"1","12.25","2018-08-23","1.41742","1.403","1.438","24"
"1","12.25","2018-08-24","1.43438","1.425","1.444","24"
"1","12.25","2018-08-25","1.44888","1.444","1.459","24"
"1","12.25","2018-08-26","1.46338","1.447","1.48","24"
"1","12.25","2018-08-27","1.48221","1.466","1.499","24"
"1","12.25","2018-08-28","1.50679","1.494","1.523","24"
"1","12.25","2018-08-29","1.52271","1.513","1.53","24"
"1","12.25","2018-08-30","1.53271","1.526","1.551","24"
"1","12.25","2018-08-31","1.55433","1.534","1.567","24"
"1","12.25","2018-09-01","1.56388","1.555","1.573","24"
"1","12.25","2018-09-02","1.57938","1.567","1.592","24"
"1","12.25","2018-09-03","1.60321","1.588","1.62","24"
"1","12.25","2018-09-04","1.62175","1.607","1.636","24"
"1","12.25","2018-09-05","1.64096","1.633","1.651","24"
"1","12.25","2018-09-06","1.66263","1.645","1.674","24"
"1","12.25","2018-09-07","1.674","1.662","1.68","24"
"1","12.25","2018-09-08","1.68992","1.678","1.702","24"
"1","12.25","2018-09-09","1.71158","1.702","1.727","24"
"1","12.25","2018-09-10","1.73604","1.724","1.752","24"
"1","12.25","2018-09-11","1.75463","1.742","1.771","24"
"1","12.25","2018-09-12","1.77475","1.764","1.794","24"
"1","12.25","2018-09-13","1.78979","1.777","1.8","24"
"1","12.25","2018-09-14","1.80579","1.799","1.817","24"
"1","12.25","2018-09-15","1.82321","1.812","1.838","24"
"1","12.25","2018-09-16","1.83983","1.831","1.857","24"
"1","12.25","2018-09-17","1.85392","1.841","1.866","24"
"1","12.25","2018-09-18","1.87946","1.866","1.895","24"
"1","12.25","2018-09-19","1.89325","1.884","1.903","24"
"1","12.25","2018-09-20","1.9075","1.896","1.923","24"
"1","12.25","2018-09-21","1.928","1.916","1.944","24"
"1","12.25","2018-09-22","1.93633","1.92","1.951","24"
"1","12.25","2018-09-23","1.96071","1.951","1.977","24"
"1","12.25","2018-09-24","1.96583","1.959","1.978","24"
"1","12.25","2018-09-25","1.97567","1.964","1.991","24"
"1","12.25","2018-09-26","2.00054","1.983","2.019","24"
"1","12.25","2018-09-27","2.02283","2.009","2.04","24"
"1","12.25","2018-09-28","2.03504","2.019","2.045","24"
"1","12.25","2018-09-29","2.05321","2.045","2.066","24"
"1","12.25","2018-09-30","2.067","2.061","2.081","24"
"1","13","2006-12-01","-0.052","-0.06","-0.04","5"
"1","13","2006-12-02","-0.0525","-0.07","-0.03","12"
"1","13","2006-12-03","-0.05167","-0.06","-0.05","12"
"1","13","2006-12-04","-0.05083","-0.06","-0.03","12"
"1","13","2006-12-05","-0.04917","-0.07","-0.03","12"
"1","13","2006-12-06","-0.05083","-0.06","-0.03","12"
"1","13","2006-12-07","-0.04083","-0.05","-0.02","12"
"1","13","2006-12-08","-0.05","-0.06","-0.04","12"
"1","13","2006-12-09","-0.0375","-0.06","-0.03","12"
"1","13","2006-12-10","-0.02","-0.04","0","12"
"1","13","2006-12-11","-0.01833","-0.03","0","12"
"1","13","2006-12-12","-0.03583","-0.05","-0.02","12"
"1","13","2006-12-13","-0.03083","-0.05","-0.02","12"
"1","13","2006-12-14","-0.04417","-0.05","-0.03","12"
"1","13","2006-12-15","-0.04417","-0.05","-0.03","12"
"1","13","2006-12-16","-0.04","-0.05","-0.03","12"
"1","13","2006-12-17","-0.035","-0.05","-0.02","12"
"1","13","2006-12-18","-0.01417","-0.03","0","12"
"1","13","2006-12-19","-0.01167","-0.02","0.01","12"
"1","13","2006-12-20","-0.005","-0.02","0","12"
"1","13","2006-12-21","-0.01417","-0.03","0","12"
"1","13","2006-12-22","-0.01333","-0.02","0","12"
"1","13","2006-12-23","-0.03333","-0.05","-0.02","12"
"1","13","2006-12-24","-0.02833","-0.06","-0.01","12"
"1","13","2006-12-25","-0.02333","-0.04","-0.01","12"
"1","13","2006-12-26","-0.02667","-0.05","0","12"
"1","13","2006-12-27","-0.01917","-0.05","0","12"
"1","13","2006-12-28","-0.0175","-0.03","0","12"
"1","13","2006-12-29","-0.01333","-0.03","0.01","12"
"1","13","2006-12-30","-0.0225","-0.03","0","12"
"1","13","2006-12-31","-0.01417","-0.03","0","12"
"1","13","2007-01-01","-0.01667","-0.04","0","12"
"1","13","2007-01-02","-0.005","-0.02","0.01","12"
"1","13","2007-01-03","-0.00417","-0.02","0","12"
"1","13","2007-01-04","-0.015","-0.02","0","12"
"1","13","2007-01-05","-0.01083","-0.03","0","12"
"1","13","2007-01-06","-0.01417","-0.03","0","12"
"1","13","2007-01-07","-0.01167","-0.02","0","12"
"1","13","2007-01-08","-0.01083","-0.02","0","12"
"1","13","2007-01-09","-0.015","-0.04","0","12"
"1","13","2007-01-10","-0.01417","-0.03","0","12"
"1","13","2007-01-11","-0.00833","-0.03","0.01","12"
"1","13","2007-01-12","-0.00667","-0.02","0.01","12"
"1","13","2007-01-13","-0.01083","-0.04","0","12"
"1","13","2007-01-14","-0.0075","-0.02","0.01","12"
"1","13","2007-01-15","-0.01083","-0.03","0.01","12"
"1","13","2007-01-16","-0.00667","-0.02","0","12"
"1","13","2007-01-17","-0.00667","-0.03","0","12"
"1","13","2007-01-18","-0.01333","-0.03","0","12"
"1","13","2007-01-19","-0.0125","-0.02","0","12"
"1","13","2007-01-20","-0.01083","-0.02","0","12"
"1","13","2007-01-21","-0.01167","-0.02","0","12"
"1","13","2007-01-22","-0.00417","-0.02","0.01","12"
"1","13","2007-01-23","-0.005","-0.03","0.01","12"
"1","13","2007-01-24","0.0075","0","0.02","12"
"1","13","2007-01-25","0.0025","-0.02","0.01","12"
"1","13","2007-01-26","0.00083","-0.02","0.01","12"
"1","13","2007-01-27","0.0025","-0.01","0.02","12"
"1","13","2007-01-28","0.005","-0.01","0.01","12"
"1","13","2007-01-29","0.0075","-0.01","0.01","12"
"1","13","2007-01-30","0.0025","-0.01","0.01","12"
"1","13","2007-01-31","0.00333","-0.01","0.01","12"
"1","13","2007-02-01","0.00667","-0.01","0.01","12"
"1","13","2007-02-02","0.0025","-0.01","0.01","12"
"1","13","2007-02-03","0.00583","0","0.01","12"
"1","13","2007-02-04","0.005","0","0.01","12"
"1","13","2007-02-05","0.0075","0","0.01","12"
"1","13","2007-02-06","0.0125","0","0.03","12"
"1","13","2007-02-07","0.0175","0.01","0.03","12"
"1","13","2007-02-08","0.0125","0","0.02","12"
"1","13","2007-02-09","0.01417","0.01","0.02","12"
"1","13","2007-02-10","0.01","0","0.02","12"
"1","13","2007-02-11","0.00917","0","0.02","12"
"1","13","2007-02-12","0.00667","0","0.01","12"
"1","13","2007-02-13","0.01083","0","0.02","12"
"1","13","2007-02-14","0.00917","0","0.02","12"
"1","13","2007-02-15","0.00833","-0.01","0.02","12"
"1","13","2007-02-16","0.01","0","0.02","12"
"1","13","2007-02-17","0.01167","0","0.02","12"
"1","13","2007-02-18","0.02167","0","0.04","12"
"1","13","2007-02-19","0.03333","0.01","0.05","12"
"1","13","2007-02-20","0.0325","0","0.06","12"
"1","13","2007-02-21","0.03333","0.01","0.06","12"
"1","13","2007-02-22","0.02917","0.01","0.06","12"
"1","13","2007-02-23","0.025","0.01","0.04","12"
"1","13","2007-02-24","0.02833","0.01","0.04","12"
"1","13","2007-02-25","0.04","0.01","0.05","12"
"1","13","2007-02-26","0.0425","0.03","0.05","12"
"1","13","2007-02-27","0.03917","0.01","0.06","12"
"1","13","2007-02-28","0.025","0","0.04","12"
"1","13","2007-03-01","0.03583","0.02","0.05","12"
"1","13","2007-03-02","0.02833","0","0.05","12"
"1","13","2007-03-03","0.03","0.01","0.06","12"
"1","13","2007-03-04","0.02583","0","0.05","12"
"1","13","2007-03-05","0.0375","0.01","0.05","12"
"1","13","2007-03-06","0.03583","0.01","0.06","12"
"1","13","2007-03-07","0.035","0.02","0.05","12"
"1","13","2007-03-08","0.04917","0.04","0.06","12"
"1","13","2007-03-09","0.04583","0.03","0.06","12"
"1","13","2007-03-10","0.05","0.03","0.07","12"
"1","13","2007-03-11","0.0475","0.03","0.06","12"
"1","13","2007-03-12","0.04167","0.01","0.06","12"
"1","13","2007-03-13","0.04167","0.01","0.06","12"
"1","13","2007-03-14","0.03917","0.01","0.06","12"
"1","13","2007-03-15","0.04","0.01","0.06","12"
"1","13","2007-03-16","0.0375","0","0.05","12"
"1","13","2007-03-17","0.0425","0.02","0.06","12"
"1","13","2007-03-18","0.03917","0.01","0.06","12"
"1","13","2007-03-19","0.05417","0.04","0.06","12"
"1","13","2007-03-20","0.05417","0.04","0.07","12"
"1","13","2007-03-21","0.0475","0.03","0.06","12"
"1","13","2007-03-22","0.04333","0.01","0.06","12"
"1","13","2007-03-23","0.04333","0.03","0.06","12"
"1","13","2007-03-24","0.05","0.04","0.06","12"
"1","13","2007-03-25","0.05417","0.04","0.07","12"
"1","13","2007-03-26","0.05","0.01","0.08","12"
"1","13","2007-03-27","0.04917","0.04","0.06","12"
"1","13","2007-03-28","0.05167","0.04","0.06","12"
"1","13","2007-03-29","0.05","0.03","0.06","12"
"1","13","2007-03-30","0.05","0.04","0.06","12"
"1","13","2007-03-31","0.05417","0.04","0.07","12"
"1","13","2007-04-01","0.04917","0.03","0.06","12"
"1","13","2007-04-02","0.04667","0.02","0.07","12"
"1","13","2007-04-03","0.05083","0.04","0.06","12"
"1","13","2007-04-04","0.055","0.04","0.06","12"
"1","13","2007-04-05","0.055","0.04","0.07","12"
"1","13","2007-04-06","0.0475","0.01","0.06","12"
"1","13","2007-04-07","0.0475","0.03","0.06","12"
"1","13","2007-04-08","0.04583","0.03","0.06","12"
"1","13","2007-04-09","0.04583","0.04","0.06","12"
"1","13","2007-04-10","0.04167","0.01","0.06","12"
"1","13","2007-04-11","0.03833","0.01","0.06","12"
"1","13","2007-04-12","0.02833","0.01","0.05","12"
"1","13","2007-04-13","0.01583","0","0.03","12"
"1","13","2007-04-14","0.01","-0.01","0.02","12"
"1","13","2007-04-15","0.00667","-0.01","0.02","12"
"1","13","2007-04-16","0.00583","0","0.01","12"
"1","13","2007-04-17","0.00417","-0.01","0.01","12"
"1","13","2007-04-18","0.00417","-0.01","0.01","12"
"1","13","2007-04-19","0.00583","-0.01","0.01","12"
"1","13","2007-04-20","0.00333","-0.01","0.02","12"
"1","13","2007-04-21","0.00833","0","0.02","12"
"1","13","2007-04-22","0.00167","-0.02","0.01","12"
"1","13","2007-04-23","0.00333","-0.01","0.01","12"
"1","13","2007-04-24","0.005","0","0.02","12"
"1","13","2007-04-25","0.0075","-0.01","0.04","12"
"1","13","2007-04-26","0.00917","0","0.02","12"
"1","13","2007-04-27","0.005","0","0.01","12"
"1","13","2007-04-28","0.0075","0","0.02","12"
"1","13","2007-04-29","0.00583","0","0.01","12"
"1","13","2007-04-30","0.00583","0","0.02","12"
"1","13","2007-05-01","0.0125","0","0.02","12"
"1","13","2007-05-02","0.0125","0","0.03","12"
"1","13","2007-05-03","0.02167","0","0.04","12"
"1","13","2007-05-04","0.0175","0","0.04","12"
"1","13","2007-05-05","0.01667","0","0.03","12"
"1","13","2007-05-06","0.01","0","0.02","12"
"1","13","2007-05-07","0.01","0","0.02","12"
"1","13","2007-05-08","0.0075","-0.01","0.02","12"
"1","13","2007-05-09","0.005","0","0.01","12"
"1","13","2007-05-10","0.0075","0","0.02","12"
"1","13","2007-05-11","0.01","0","0.02","12"
"1","13","2007-05-12","0.00917","0","0.03","12"
"1","13","2007-05-13","0.01583","0","0.04","12"
"1","13","2007-05-14","0.01333","0.01","0.02","12"
"1","13","2007-05-15","0.02333","0.01","0.04","12"
"1","13","2007-05-16","0.01583","0","0.03","12"
"1","13","2007-05-17","0.02","0","0.04","12"
"1","13","2007-05-18","0.00583","0","0.01","12"
"1","13","2007-05-19","0.01","0","0.02","12"
"1","13","2007-05-20","0.00833","0","0.02","12"
"1","13","2007-05-21","0.0125","0","0.03","12"
"1","13","2007-05-22","0.01167","-0.01","0.04","12"
"1","13","2007-05-23","0.02167","0","0.05","12"
"1","13","2007-05-24","0.00333","-0.04","0.04","12"
"1","13","2007-05-25","-0.01917","-0.04","0.03","12"
"1","13","2007-05-26","-0.02167","-0.04","-0.01","12"
"1","13","2007-05-27","-0.01083","-0.03","0.01","12"
"1","13","2007-05-28","0.005","-0.02","0.03","12"
"1","13","2007-05-29","0.00833","-0.01","0.02","12"
"1","13","2007-05-30","0.01667","0","0.02","12"
"1","13","2007-05-31","0.02583","0.02","0.03","12"
"1","13","2007-06-01","0.03","0.02","0.05","12"
"1","13","2007-06-02","0.02667","0.02","0.04","12"
"1","13","2007-06-03","0.01667","0","0.03","12"
"1","13","2007-06-04","0.025","0","0.04","12"
"1","13","2007-06-05","0.025","0.02","0.03","12"
"1","13","2007-06-06","0.02167","-0.01","0.04","12"
"1","13","2007-06-07","0.02667","0.02","0.04","12"
"1","13","2007-06-08","0.02083","0","0.03","12"
"1","13","2007-06-09","0.02417","0.01","0.04","12"
"1","13","2007-06-10","0.02583","0.01","0.04","12"
"1","13","2007-06-11","0.02917","0.01","0.04","12"
"1","13","2007-06-12","0.025","0.02","0.03","12"
"1","13","2007-06-13","0.025","0.02","0.03","12"
"1","13","2007-06-14","0.02083","-0.01","0.04","12"
"1","13","2007-06-15","0.01583","0","0.03","12"
"1","13","2007-06-16","0.02667","0.02","0.04","12"
"1","13","2007-06-17","0.02833","0.01","0.05","12"
"1","13","2007-06-18","0.0275","0.01","0.04","12"
"1","13","2007-06-19","-0.00333","-0.05","0.03","12"
"1","13","2007-06-20","-0.04417","-0.08","-0.02","12"
"1","13","2007-06-21","-0.02583","-0.04","-0.02","12"
"1","13","2007-06-22","-0.0125","-0.02","0","12"
"1","13","2007-06-23","-0.015","-0.03","-0.01","12"
"1","13","2007-06-24","-0.015","-0.02","-0.01","12"
"1","13","2007-06-25","-0.01083","-0.02","0","12"
"1","13","2007-06-26","-0.00833","-0.02","0.02","12"
"1","13","2007-06-27","-0.01083","-0.02","-0.01","12"
"1","13","2007-06-28","0.00833","-0.02","0.04","12"
"1","13","2007-06-29","0.02833","0.02","0.05","12"
"1","13","2007-06-30","0.03167","0.01","0.06","12"
"1","13","2007-07-01","-0.0075","-0.04","0.04","12"
"1","13","2007-07-02","-0.01917","-0.03","-0.01","12"
"1","13","2007-07-03","-0.0125","-0.02","-0.01","12"
"1","13","2007-07-04","-0.03333","-0.08","-0.01","12"
"1","13","2007-07-05","-0.02667","-0.04","-0.02","12"
"1","13","2007-07-06","-0.02167","-0.03","-0.01","12"
"1","13","2007-07-07","-0.02333","-0.04","-0.01","12"
"1","13","2007-07-08","-0.03167","-0.05","-0.01","12"
"1","13","2007-07-09","-0.02417","-0.04","-0.01","12"
"1","13","2007-07-10","-0.01833","-0.03","-0.01","12"
"1","13","2007-07-11","-0.0175","-0.02","-0.01","12"
"1","13","2007-07-12","-0.01","-0.03","0.02","12"
"1","13","2007-07-13","-0.01083","-0.03","0.02","12"
"1","13","2007-07-14","-0.0225","-0.05","-0.01","12"
"1","13","2007-07-15","-0.02917","-0.07","-0.01","12"
"1","13","2007-07-16","-0.03667","-0.07","-0.02","12"
"1","13","2007-07-17","-0.03667","-0.07","-0.01","12"
"1","13","2007-07-18","-0.03417","-0.05","-0.02","12"
"1","13","2007-07-19","-0.02833","-0.05","-0.01","12"
"1","13","2007-07-20","-0.01583","-0.02","-0.01","12"
"1","13","2007-07-21","-0.01583","-0.03","-0.01","12"
"1","13","2007-07-22","-0.01167","-0.02","-0.01","12"
"1","13","2007-07-23","-0.01833","-0.03","-0.01","12"
"1","13","2007-07-24","-0.015","-0.03","-0.01","12"
"1","13","2007-07-25","-0.01667","-0.03","-0.01","12"
"1","13","2007-07-26","-0.01583","-0.02","-0.01","12"
"1","13","2007-07-27","-0.01667","-0.02","-0.01","12"
"1","13","2007-07-28","-0.0175","-0.02","-0.01","12"
"1","13","2007-07-29","-0.01583","-0.02","0","12"
"1","13","2007-07-30","-0.00917","-0.02","0.01","12"
"1","13","2007-07-31","0.02083","-0.01","0.05","12"
"1","13","2007-08-01","0.02417","-0.02","0.05","12"
"1","13","2007-08-02","0.00333","-0.01","0.03","12"
"1","13","2007-08-03","0.01833","0","0.03","12"
"1","13","2007-08-04","0.0125","-0.01","0.04","12"
"1","13","2007-08-05","0.00583","-0.02","0.04","12"
"1","13","2007-08-06","-0.01167","-0.03","0.02","12"
"1","13","2007-08-07","-0.015","-0.02","-0.01","12"
"1","13","2007-08-08","-0.01083","-0.02","0","12"
"1","13","2007-08-09","-0.01","-0.02","0","12"
"1","13","2007-08-10","-0.01417","-0.02","-0.01","12"
"1","13","2007-08-11","-0.01083","-0.02","0","12"
"1","13","2007-08-12","-0.01333","-0.02","0","12"
"1","13","2007-08-13","-0.01167","-0.02","0","12"
"1","13","2007-08-14","-0.01167","-0.02","-0.01","12"
"1","13","2007-08-15","0.00333","-0.02","0.03","12"
"1","13","2007-08-16","-0.01083","-0.02","0","12"
"1","13","2007-08-17","-0.00167","-0.01","0.02","12"
"1","13","2007-08-18","0.00917","-0.01","0.02","12"
"1","13","2007-08-19","0.01917","0.01","0.03","12"
"1","13","2007-08-20","0.02167","0.01","0.03","12"
"1","13","2007-08-21","0.02833","0.02","0.04","12"
"1","13","2007-08-22","0.02583","0.01","0.04","12"
"1","13","2007-08-23","0.03083","0.02","0.04","12"
"1","13","2007-08-24","0.02917","0.02","0.04","12"
"1","13","2007-08-25","0.02917","0.02","0.04","12"
"1","13","2007-08-26","0.03","0.02","0.04","12"
"1","13","2007-08-27","0.01833","-0.01","0.04","12"
"1","13","2007-08-28","0.0075","-0.02","0.03","12"
"1","13","2007-08-29","0.01167","-0.01","0.03","12"
"1","13","2007-08-30","0.025","0.02","0.03","12"
"1","13","2007-08-31","0.03167","0.02","0.04","12"
"1","13","2007-09-01","0.03667","0.02","0.05","12"
"1","13","2007-09-02","0.03417","0.02","0.05","12"
"1","13","2007-09-03","0.03583","0.03","0.04","12"
"1","13","2007-09-04","0.03833","0.03","0.04","12"
"1","13","2007-09-05","0.04833","0.03","0.07","12"
"1","13","2007-09-06","0.05333","0.04","0.07","12"
"1","13","2007-09-07","0.05667","0.04","0.08","12"
"1","13","2007-09-08","0.05833","0.04","0.07","12"
"1","13","2007-09-09","0.05333","0.04","0.06","12"
"1","13","2007-09-10","0.05833","0.04","0.07","12"
"1","13","2007-09-11","0.06833","0.05","0.09","12"
"1","13","2007-09-12","0.08","0.06","0.1","12"
"1","13","2007-09-13","0.08583","0.07","0.1","12"
"1","13","2007-09-14","0.0875","0.08","0.09","12"
"1","13","2007-09-15","0.09083","0.08","0.1","12"
"1","13","2007-09-16","0.09833","0.08","0.1","12"
"1","13","2007-09-17","0.10583","0.09","0.13","12"
"1","13","2007-09-18","0.10583","0.09","0.12","12"
"1","13","2007-09-19","0.11333","0.09","0.13","12"
"1","13","2007-09-20","0.1375","0.1","0.17","12"
"1","13","2007-09-21","0.15667","0.14","0.17","12"
"1","13","2007-09-22","0.16917","0.15","0.18","12"
"1","13","2007-09-23","0.17417","0.16","0.19","12"
"1","13","2007-09-24","0.19083","0.17","0.2","12"
"1","13","2007-09-25","0.195","0.18","0.21","12"
"1","13","2007-09-26","0.21833","0.21","0.23","12"
"1","13","2007-09-27","0.22333","0.21","0.24","12"
"1","13","2007-09-28","0.22667","0.21","0.23","12"
"1","13","2007-09-29","0.2425","0.23","0.28","12"
"1","13","2007-09-30","0.26417","0.26","0.28","12"
"1","13","2007-10-01","0.27833","0.27","0.29","12"
"1","13","2007-10-02","0.29583","0.28","0.31","12"
"1","13","2007-10-03","0.19417","0.17","0.21","12"
"1","13","2007-10-04","0.2075","0.19","0.24","12"
"1","13","2007-10-05","0.22083","0.2","0.23","12"
"1","13","2007-10-06","0.255","0.23","0.28","12"
"1","13","2007-10-07","0.295","0.27","0.34","12"
"1","13","2007-10-08","0.35583","0.33","0.38","12"
"1","13","2007-10-09","0.41417","0.39","0.44","12"
"1","13","2007-10-10","0.46083","0.43","0.49","12"
"1","13","2007-10-11","0.5025","0.49","0.52","12"
"1","13","2007-10-12","0.54667","0.51","0.58","12"
"1","13","2007-10-13","0.57583","0.54","0.6","12"
"1","13","2007-10-14","0.59833","0.58","0.63","12"
"1","13","2007-10-15","0.62417","0.61","0.66","12"
"1","13","2007-10-16","0.65083","0.64","0.66","12"
"1","13","2007-10-17","0.66917","0.66","0.68","12"
"1","13","2007-10-18","0.70333","0.68","0.73","12"
"1","13","2007-10-19","0.71833","0.7","0.73","12"
"1","13","2007-10-20","0.74917","0.73","0.76","12"
"1","13","2007-10-21","0.755","0.73","0.77","12"
"1","13","2007-10-22","0.76917","0.75","0.79","12"
"1","13","2007-10-23","0.7925","0.76","0.83","12"
"1","13","2007-10-24","0.83","0.81","0.84","12"
"1","13","2007-10-25","0.83417","0.81","0.86","12"
"1","13","2007-10-26","0.83833","0.83","0.85","12"
"1","13","2007-10-27","0.85583","0.84","0.87","12"
"1","13","2007-10-28","0.8775","0.86","0.89","12"
"1","13","2007-10-29","0.89833","0.87","0.92","12"
"1","13","2007-10-30","0.91083","0.9","0.92","12"
"1","13","2007-10-31","0.92833","0.92","0.94","12"
"1","13","2007-11-01","0.94","0.92","0.95","12"
"1","13","2007-11-02","0.94583","0.92","0.96","12"
"1","13","2007-11-03","0.96","0.95","0.97","12"
"1","13","2007-11-04","0.96917","0.95","0.98","12"
"1","13","2007-11-05","0.97667","0.97","0.99","12"
"1","13","2007-11-06","0.99917","0.98","1.02","12"
"1","13","2007-11-07","1.015","1","1.03","12"
"1","13","2007-11-08","1.02","1.01","1.03","12"
"1","13","2007-11-09","1.02583","1.01","1.04","12"
"1","13","2007-11-10","1.02417","1.02","1.03","12"
"1","13","2007-11-11","1.02417","1.01","1.05","12"
"1","13","2007-11-12","1.03667","1.02","1.05","12"
"1","13","2007-11-13","1.05083","1.04","1.06","12"
"1","13","2007-11-14","1.05083","1.05","1.06","12"
"1","13","2007-11-15","1.04583","1.03","1.07","12"
"1","13","2007-11-16","1.04917","1.04","1.06","12"
"1","13","2007-11-17","1.05417","1.05","1.07","12"
"1","13","2007-11-18","1.05","1.04","1.06","12"
"1","13","2007-11-19","1.06417","1.03","1.1","12"
"1","13","2007-11-20","1.0725","1.06","1.09","12"
"1","13","2007-11-21","1.06083","1.05","1.07","12"
"1","13","2007-11-22","1.05667","1.03","1.07","12"
"1","13","2007-11-23","1.0575","1.05","1.07","12"
"1","13","2007-11-24","1.0525","1.04","1.06","12"
"1","13","2007-11-25","1.04833","1.04","1.06","12"
"1","13","2007-11-26","1.05417","1.05","1.06","12"
"1","13","2007-11-27","1.0525","1.03","1.06","12"
"1","13","2007-11-28","1.04667","1.02","1.06","12"
"1","13","2007-11-29","1.04167","1.02","1.06","12"
"1","13","2007-11-30","1.02917","1.01","1.05","12"
"1","13","2007-12-01","1.0225","1.02","1.03","12"
"1","13","2007-12-02","1.02","1.01","1.03","12"
"1","13","2007-12-03","1.02667","1.01","1.04","12"
"1","13","2007-12-04","1.01417","0.99","1.03","12"
"1","13","2007-12-05","0.99833","0.98","1.02","12"
"1","13","2007-12-06","0.98083","0.97","1","12"
"1","13","2007-12-07","0.9775","0.96","1","12"
"1","13","2007-12-08","0.97333","0.96","0.99","12"
"1","13","2007-12-09","0.96","0.94","0.97","12"
"1","13","2007-12-10","0.94917","0.94","0.96","12"
"1","13","2007-12-11","0.93583","0.92","0.95","12"
"1","13","2007-12-12","0.92333","0.9","0.94","12"
"1","13","2007-12-13","0.91417","0.91","0.92","12"
"1","13","2007-12-14","0.89917","0.88","0.92","12"
"1","13","2007-12-15","0.89","0.88","0.92","12"
"1","13","2007-12-16","0.87583","0.86","0.89","12"
"1","13","2007-12-17","0.85","0.83","0.87","12"
"1","13","2007-12-18","0.83667","0.82","0.86","12"
"1","13","2007-12-19","0.8325","0.82","0.84","12"
"1","13","2007-12-20","0.8075","0.79","0.82","12"
"1","13","2007-12-21","0.7825","0.76","0.8","12"
"1","13","2007-12-22","0.77417","0.76","0.8","12"
"1","13","2007-12-23","0.77333","0.75","0.81","12"
"1","13","2007-12-24","0.74917","0.73","0.76","12"
"1","13","2007-12-25","0.73583","0.72","0.76","12"
"1","13","2007-12-26","0.71833","0.7","0.73","12"
"1","13","2007-12-27","0.715","0.7","0.73","12"
"1","13","2007-12-28","0.71167","0.7","0.73","12"
"1","13","2007-12-29","0.69917","0.69","0.72","12"
"1","13","2007-12-30","0.69917","0.68","0.71","12"
"1","13","2007-12-31","0.70167","0.69","0.71","12"
"1","13","2008-01-01","0.685","0.66","0.71","12"
"1","13","2008-01-02","0.67167","0.66","0.69","12"
"1","13","2008-01-03","0.6625","0.65","0.67","12"
"1","13","2008-01-04","0.65","0.63","0.67","12"
"1","13","2008-01-05","0.64917","0.63","0.67","12"
"1","13","2008-01-06","0.64083","0.62","0.65","12"
"1","13","2008-01-07","0.61417","0.6","0.63","12"
"1","13","2008-01-08","0.62417","0.61","0.64","12"
"1","13","2008-01-09","0.60667","0.59","0.62","12"
"1","13","2008-01-10","0.60333","0.58","0.63","12"
"1","13","2008-01-11","0.595","0.58","0.62","12"
"1","13","2008-01-12","0.5975","0.59","0.61","12"
"1","13","2008-01-13","0.5925","0.58","0.61","12"
"1","13","2008-01-14","0.57917","0.56","0.59","12"
"1","13","2008-01-15","0.56917","0.55","0.58","12"
"1","13","2008-01-16","0.5625","0.55","0.57","12"
"1","13","2008-01-17","0.56333","0.54","0.58","12"
"1","13","2008-01-18","0.555","0.54","0.57","12"
"1","13","2008-01-19","0.55417","0.54","0.57","12"
"1","13","2008-01-20","0.52583","0.5","0.57","12"
"1","13","2008-01-21","0.52917","0.51","0.56","12"
"1","13","2008-01-22","0.54583","0.53","0.57","12"
"1","13","2008-01-23","0.5525","0.53","0.57","12"
"1","13","2008-01-24","0.5225","0.51","0.54","12"
"1","13","2008-01-25","0.52167","0.5","0.54","12"
"1","13","2008-01-26","0.515","0.5","0.53","12"
"1","13","2008-01-27","0.5075","0.5","0.51","12"
"1","13","2008-01-28","0.50667","0.5","0.52","12"
"1","13","2008-01-29","0.50167","0.49","0.51","12"
"1","13","2008-01-30","0.50583","0.49","0.53","12"
"1","13","2008-01-31","0.52083","0.51","0.53","12"
"1","13","2008-02-01","0.49583","0.48","0.52","12"
"1","13","2008-02-02","0.51","0.5","0.53","12"
"1","13","2008-02-03","0.50833","0.5","0.53","12"
"1","13","2008-02-04","0.4975","0.49","0.5","12"
"1","13","2008-02-05","0.49083","0.47","0.51","12"
"1","13","2008-02-06","0.47667","0.47","0.49","12"
"1","13","2008-02-07","0.485","0.47","0.51","12"
"1","13","2008-02-08","0.4675","0.44","0.49","12"
"1","13","2008-02-09","0.4575","0.43","0.49","12"
"1","13","2008-02-10","0.45417","0.44","0.47","12"
"1","13","2008-02-11","0.45667","0.44","0.47","12"
"1","13","2008-02-12","0.44917","0.43","0.46","12"
"1","13","2008-02-13","0.4425","0.43","0.45","12"
"1","13","2008-02-14","0.44167","0.43","0.45","12"
"1","13","2008-02-15","0.44417","0.43","0.45","12"
"1","13","2008-02-16","0.44167","0.43","0.45","12"
"1","13","2008-02-17","0.435","0.42","0.45","12"
"1","13","2008-02-18","0.44333","0.43","0.47","12"
"1","13","2008-02-19","0.43583","0.41","0.46","12"
"1","13","2008-02-20","0.43833","0.42","0.45","12"
"1","13","2008-02-21","0.435","0.42","0.45","12"
"1","13","2008-02-22","0.4325","0.42","0.45","12"
"1","13","2008-02-23","0.43417","0.42","0.45","12"
"1","13","2008-02-24","0.42417","0.4","0.44","12"
"1","13","2008-02-25","0.43417","0.42","0.45","12"
"1","13","2008-02-26","0.42667","0.4","0.45","12"
"1","13","2008-02-27","0.43417","0.42","0.45","12"
"1","13","2008-02-28","0.4275","0.4","0.45","12"
"1","13","2008-02-29","0.41917","0.41","0.43","12"
"1","13","2008-03-01","0.41583","0.4","0.44","12"
"1","13","2008-03-02","0.4125","0.39","0.43","12"
"1","13","2008-03-03","0.41417","0.4","0.44","12"
"1","13","2008-03-04","0.43417","0.42","0.45","12"
"1","13","2008-03-05","0.43833","0.42","0.45","12"
"1","13","2008-03-06","0.43583","0.42","0.45","12"
"1","13","2008-03-07","0.43417","0.42","0.45","12"
"1","13","2008-03-08","0.4225","0.41","0.44","12"
"1","13","2008-03-09","0.41833","0.4","0.43","12"
"1","13","2008-03-10","0.41833","0.4","0.44","12"
"1","13","2008-03-11","0.4175","0.4","0.43","12"
"1","13","2008-03-12","0.41333","0.4","0.43","12"
"1","13","2008-03-13","0.40917","0.4","0.43","12"
"1","13","2008-03-14","0.41167","0.38","0.43","12"
"1","13","2008-03-15","0.39667","0.36","0.43","12"
"1","13","2008-03-16","0.41667","0.39","0.44","12"
"1","13","2008-03-17","0.41833","0.4","0.43","12"
"1","13","2008-03-18","0.40917","0.4","0.42","12"
"1","13","2008-03-19","0.4125","0.4","0.43","12"
"1","13","2008-03-20","0.41833","0.41","0.44","12"
"1","13","2008-03-21","0.41917","0.4","0.43","12"
"1","13","2008-03-22","0.415","0.4","0.44","12"
"1","13","2008-03-23","0.4175","0.4","0.44","12"
"1","13","2008-03-24","0.4175","0.4","0.43","12"
"1","13","2008-03-25","0.425","0.4","0.44","12"
"1","13","2008-03-26","0.39583","0.37","0.43","12"
"1","13","2008-03-27","0.3975","0.38","0.43","12"
"1","13","2008-03-28","0.39333","0.37","0.43","12"
"1","13","2008-03-29","0.375","0.36","0.39","12"
"1","13","2008-03-30","0.36167","0.34","0.39","12"
"1","13","2008-03-31","0.375","0.35","0.4","12"
"1","13","2008-04-01","0.37083","0.35","0.39","12"
"1","13","2008-04-02","0.37583","0.37","0.39","12"
"1","13","2008-04-03","0.37","0.35","0.38","12"
"1","13","2008-04-04","0.37417","0.36","0.39","12"
"1","13","2008-04-05","0.36417","0.34","0.39","12"
"1","13","2008-04-06","0.37333","0.35","0.39","12"
"1","13","2008-04-07","0.365","0.33","0.39","12"
"1","13","2008-04-08","0.32917","0.32","0.35","12"
"1","13","2008-04-09","0.3225","0.31","0.34","12"
"1","13","2008-04-10","0.325","0.31","0.34","12"
"1","13","2008-04-11","0.32417","0.32","0.34","12"
"1","13","2008-04-12","0.3325","0.31","0.36","12"
"1","13","2008-04-13","0.3325","0.32","0.36","12"
"1","13","2008-04-14","0.33417","0.32","0.36","12"
"1","13","2008-04-15","0.33917","0.32","0.36","12"
"1","13","2008-04-16","0.33417","0.32","0.35","12"
"1","13","2008-04-17","0.32917","0.31","0.36","12"
"1","13","2008-04-18","0.32167","0.3","0.34","12"
"1","13","2008-04-19","0.32","0.3","0.34","12"
"1","13","2008-04-20","0.3125","0.3","0.32","12"
"1","13","2008-04-21","0.32","0.3","0.34","12"
"1","13","2008-04-22","0.3275","0.32","0.34","12"
"1","13","2008-04-23","0.31583","0.3","0.33","12"
"1","13","2008-04-24","0.31417","0.29","0.34","12"
"1","13","2008-04-25","0.31167","0.29","0.34","12"
"1","13","2008-04-26","0.31333","0.3","0.33","12"
"1","13","2008-04-27","0.31083","0.29","0.32","12"
"1","13","2008-04-28","0.30333","0.29","0.31","12"
"1","13","2008-04-29","0.31167","0.3","0.34","12"
"1","13","2008-04-30","0.31167","0.3","0.32","12"
"1","13","2008-05-01","0.30667","0.29","0.32","12"
"1","13","2008-05-02","0.2925","0.27","0.32","12"
"1","13","2008-05-03","0.27417","0.25","0.29","12"
"1","13","2008-05-04","0.26917","0.22","0.29","12"
"1","13","2008-05-05","0.25583","0.21","0.28","12"
"1","13","2008-05-06","0.2525","0.23","0.27","12"
"1","13","2008-05-07","0.24417","0.23","0.26","12"
"1","13","2008-05-08","0.215","0.18","0.25","12"
"1","13","2008-05-09","0.19167","0.18","0.21","12"
"1","13","2008-05-10","0.19417","0.18","0.21","12"
"1","13","2008-05-11","0.19667","0.18","0.2","12"
"1","13","2008-05-12","0.19","0.18","0.2","12"
"1","13","2008-05-13","0.19","0.18","0.21","12"
"1","13","2008-05-14","0.18417","0.17","0.2","12"
"1","13","2008-05-15","0.19583","0.18","0.21","12"
"1","13","2008-05-16","0.19417","0.18","0.21","12"
"1","13","2008-05-17","0.20083","0.19","0.21","12"
"1","13","2008-05-18","0.1975","0.19","0.21","12"
"1","13","2008-05-19","0.19833","0.18","0.22","12"
"1","13","2008-05-20","0.2","0.19","0.21","12"
"1","13","2008-05-21","0.2","0.19","0.21","12"
"1","13","2008-05-22","0.20083","0.18","0.21","12"
"1","13","2008-05-23","0.20833","0.2","0.23","12"
"1","13","2008-05-24","0.22","0.2","0.24","12"
"1","13","2008-05-25","0.22917","0.2","0.25","12"
"1","13","2008-05-26","0.23667","0.23","0.25","12"
"1","13","2008-05-27","0.23833","0.22","0.25","12"
"1","13","2008-05-28","0.23667","0.21","0.26","12"
"1","13","2008-05-29","0.225","0.2","0.25","12"
"1","13","2008-05-30","0.2375","0.22","0.26","12"
"1","13","2008-05-31","0.24","0.21","0.26","12"
"1","13","2008-06-01","0.24417","0.23","0.26","12"
"1","13","2008-06-02","0.2425","0.23","0.26","12"
"1","13","2008-06-03","0.24833","0.23","0.26","12"
"1","13","2008-06-04","0.2475","0.23","0.26","12"
"1","13","2008-06-05","0.2525","0.24","0.26","12"
"1","13","2008-06-06","0.2525","0.23","0.26","12"
"1","13","2008-06-07","0.24667","0.23","0.26","12"
"1","13","2008-06-08","0.23917","0.21","0.27","12"
"1","13","2008-06-09","0.23917","0.23","0.26","12"
"1","13","2008-06-10","0.2375","0.2","0.26","12"
"1","13","2008-06-11","0.24167","0.22","0.27","12"
"1","13","2008-06-12","0.24167","0.23","0.27","12"
"1","13","2008-06-13","0.245","0.23","0.26","12"
"1","13","2008-06-14","0.24417","0.22","0.26","12"
"1","13","2008-06-15","0.245","0.23","0.26","12"
"1","13","2008-06-16","0.23667","0.22","0.26","12"
"1","13","2008-06-17","0.235","0.21","0.25","12"
"1","13","2008-06-18","0.24583","0.23","0.26","12"
"1","13","2008-06-19","0.2425","0.23","0.25","12"
"1","13","2008-06-20","0.24667","0.24","0.26","12"
"1","13","2008-06-21","0.2375","0.2","0.27","12"
"1","13","2008-06-22","0.19","0.16","0.23","12"
"1","13","2008-06-23","0.17833","0.16","0.22","12"
"1","13","2008-06-24","0.1775","0.16","0.2","12"
"1","13","2008-06-25","0.17167","0.15","0.19","12"
"1","13","2008-06-26","0.17083","0.16","0.18","12"
"1","13","2008-06-27","0.1775","0.16","0.2","12"
"1","13","2008-06-28","0.17833","0.16","0.2","12"
"1","13","2008-06-29","0.1775","0.16","0.2","12"
"1","13","2008-06-30","0.17333","0.15","0.2","12"
"1","13","2008-07-01","0.17333","0.15","0.21","12"
"1","13","2008-07-02","0.18333","0.16","0.22","12"
"1","13","2008-07-03","0.17333","0.16","0.2","12"
"1","13","2008-07-04","0.19","0.17","0.21","12"
"1","13","2008-07-05","0.18583","0.17","0.21","12"
"1","13","2008-07-06","0.19","0.16","0.22","12"
"1","13","2008-07-07","0.18583","0.17","0.21","12"
"1","13","2008-07-08","0.19083","0.17","0.2","12"
"1","13","2008-07-09","0.18917","0.17","0.21","12"
"1","13","2008-07-10","0.19833","0.17","0.23","12"
"1","13","2008-07-11","0.1925","0.18","0.21","12"
"1","13","2008-07-12","0.18917","0.17","0.2","12"
"1","13","2008-07-13","0.1975","0.18","0.21","12"
"1","13","2008-07-14","0.19667","0.18","0.21","12"
"1","13","2008-07-15","0.21","0.19","0.25","12"
"1","13","2008-07-16","0.20667","0.19","0.25","12"
"1","13","2008-07-17","0.19667","0.18","0.2","12"
"1","13","2008-07-18","0.21","0.2","0.23","12"
"1","13","2008-07-19","0.22417","0.19","0.26","12"
"1","13","2008-07-20","0.21","0.2","0.23","12"
"1","13","2008-07-21","0.2425","0.23","0.26","12"
"1","13","2008-07-22","0.24833","0.23","0.28","12"
"1","13","2008-07-23","0.25833","0.24","0.28","12"
"1","13","2008-07-24","0.25333","0.24","0.27","12"
"1","13","2008-07-25","0.2575","0.25","0.27","12"
"1","13","2008-07-26","0.2525","0.23","0.28","12"
"1","13","2008-07-27","0.25083","0.23","0.27","12"
"1","13","2008-07-28","0.26333","0.25","0.28","12"
"1","13","2008-07-29","0.26417","0.25","0.28","12"
"1","13","2008-07-30","0.26083","0.24","0.28","12"
"1","13","2008-07-31","0.26583","0.25","0.31","12"
"1","13","2008-08-01","0.27167","0.26","0.28","12"
"1","13","2008-08-02","0.28583","0.26","0.3","12"
"1","13","2008-08-03","0.29417","0.28","0.32","12"
"1","13","2008-08-04","0.30333","0.28","0.32","12"
"1","13","2008-08-05","0.30833","0.29","0.33","12"
"1","13","2008-08-06","0.32083","0.29","0.35","12"
"1","13","2008-08-07","0.3225","0.31","0.34","12"
"1","13","2008-08-08","0.33417","0.32","0.35","12"
"1","13","2008-08-09","0.365","0.33","0.4","12"
"1","13","2008-08-10","0.38333","0.37","0.41","12"
"1","13","2008-08-11","0.38417","0.37","0.41","12"
"1","13","2008-08-12","0.39083","0.37","0.41","12"
"1","13","2008-08-13","0.40583","0.39","0.42","12"
"1","13","2008-08-14","0.42417","0.4","0.45","12"
"1","13","2008-08-15","0.4475","0.43","0.46","12"
"1","13","2008-08-16","0.47583","0.44","0.5","12"
"1","13","2008-08-17","0.4875","0.47","0.51","12"
"1","13","2008-08-18","0.50083","0.48","0.53","12"
"1","13","2008-08-19","0.5075","0.47","0.54","12"
"1","13","2008-08-20","0.525","0.51","0.55","12"
"1","13","2008-08-21","0.53083","0.51","0.55","12"
"1","13","2008-08-22","0.54833","0.53","0.56","12"
"1","13","2008-08-23","0.5675","0.56","0.59","12"
"1","13","2008-08-24","0.59","0.57","0.62","12"
"1","13","2008-08-25","0.6175","0.61","0.65","12"
"1","13","2008-08-26","0.62667","0.61","0.64","12"
"1","13","2008-08-27","0.64167","0.62","0.65","12"
"1","13","2008-08-28","0.63917","0.63","0.65","12"
"1","13","2008-08-29","0.65917","0.63","0.69","12"
"1","13","2008-08-30","0.6625","0.63","0.68","12"
"1","13","2008-08-31","0.65083","0.64","0.67","12"
"1","13","2008-09-01","0.6775","0.66","0.69","12"
"1","13","2008-09-02","0.68583","0.68","0.7","12"
"1","13","2008-09-03","0.715","0.69","0.73","12"
"1","13","2008-09-04","0.73417","0.72","0.76","12"
"1","13","2008-09-05","0.76083","0.72","0.8","12"
"1","13","2008-09-06","0.77417","0.75","0.8","12"
"1","13","2008-09-07","0.80167","0.79","0.81","12"
"1","13","2008-09-08","0.8075","0.8","0.82","12"
"1","13","2008-09-09","0.82083","0.81","0.83","12"
"1","13","2008-09-10","0.8375","0.81","0.86","12"
"1","13","2008-09-11","0.845","0.83","0.86","12"
"1","13","2008-09-12","0.87083","0.83","0.89","12"
"1","13","2008-09-13","0.885","0.87","0.9","12"
"1","13","2008-09-14","0.91167","0.89","0.93","12"
"1","13","2008-09-15","0.92333","0.9","0.95","12"
"1","13","2008-09-16","0.95083","0.94","0.97","12"
"1","13","2008-09-17","0.98083","0.97","0.99","12"
"1","13","2008-09-18","0.98583","0.98","0.99","12"
"1","13","2008-09-19","1.0075","0.99","1.02","12"
"1","13","2008-09-20","1.01583","1","1.03","12"
"1","13","2008-09-21","1.0375","1.02","1.05","12"
"1","13","2008-09-22","1.0525","1.03","1.08","12"
"1","13","2008-09-23","1.075","1.07","1.08","12"
"1","13","2008-09-24","1.0875","1.07","1.1","12"
"1","13","2008-09-25","1.09667","1.08","1.1","12"
"1","13","2008-09-26","1.10083","1.08","1.11","12"
"1","13","2008-09-27","1.115","1.1","1.13","12"
"1","13","2008-09-28","1.1225","1.11","1.14","12"
"1","13","2008-09-29","1.1325","1.12","1.15","12"
"1","13","2008-09-30","1.14917","1.13","1.16","12"
"1","13","2008-10-01","1.15333","1.14","1.17","12"
"1","13","2008-10-02","1.1625","1.14","1.18","12"
"1","13","2008-10-03","1.18667","1.17","1.2","12"
"1","13","2008-10-04","1.2025","1.18","1.22","12"
"1","13","2008-10-05","1.20833","1.2","1.22","12"
"1","13","2008-10-06","1.21333","1.19","1.23","12"
"1","13","2008-10-07","1.23","1.22","1.24","12"
"1","13","2008-10-08","1.2425","1.23","1.26","12"
"1","13","2008-10-09","1.24417","1.22","1.27","12"
"1","13","2008-10-10","1.26667","1.25","1.27","12"
"1","13","2008-10-11","1.275","1.25","1.29","12"
"1","13","2008-10-12","1.28917","1.28","1.3","12"
"1","13","2008-10-13","1.30333","1.29","1.33","12"
"1","13","2008-10-14","1.3125","1.3","1.33","12"
"1","13","2008-10-15","1.32583","1.31","1.35","12"
"1","13","2008-10-16","1.33","1.32","1.35","12"
"1","13","2008-10-17","1.35917","1.34","1.37","12"
"1","13","2008-10-18","1.365","1.35","1.38","12"
"1","13","2008-10-19","1.37667","1.36","1.38","12"
"1","13","2008-10-20","1.38417","1.37","1.4","12"
"1","13","2008-10-21","1.3975","1.38","1.42","12"
"1","13","2008-10-22","1.4225","1.41","1.44","12"
"1","13","2008-10-23","1.4325","1.42","1.44","12"
"1","13","2008-10-24","1.43917","1.41","1.46","12"
"1","13","2008-10-25","1.45333","1.44","1.47","12"
"1","13","2008-10-26","1.46083","1.43","1.49","12"
"1","13","2008-10-27","1.47333","1.46","1.49","12"
"1","13","2008-10-28","1.48417","1.47","1.5","12"
"1","13","2008-10-29","1.5075","1.5","1.52","12"
"1","13","2008-10-30","1.51583","1.5","1.52","12"
"1","13","2008-10-31","1.5175","1.51","1.53","12"
"1","13","2008-11-01","1.53083","1.51","1.55","12"
"1","13","2008-11-02","1.54667","1.53","1.56","12"
"1","13","2008-11-03","1.55583","1.54","1.57","12"
"1","13","2008-11-04","1.55333","1.54","1.57","12"
"1","13","2008-11-05","1.56583","1.55","1.58","12"
"1","13","2008-11-06","1.5775","1.57","1.6","12"
"1","13","2008-11-07","1.57833","1.57","1.59","12"
"1","13","2008-11-08","1.6025","1.58","1.61","12"
"1","13","2008-11-09","1.61333","1.58","1.62","12"
"1","13","2008-11-10","1.61833","1.6","1.63","12"
"1","13","2008-11-11","1.62667","1.62","1.64","12"
"1","13","2008-11-12","1.62833","1.62","1.65","12"
"1","13","2008-11-13","1.635","1.62","1.65","12"
"1","13","2008-11-14","1.65083","1.64","1.66","12"
"1","13","2008-11-15","1.65583","1.64","1.67","12"
"1","13","2008-11-16","1.655","1.65","1.66","12"
"1","13","2008-11-17","1.66333","1.64","1.68","12"
"1","13","2008-11-18","1.68083","1.66","1.69","12"
"1","13","2008-11-19","1.675","1.66","1.69","12"
"1","13","2008-11-20","1.66917","1.66","1.68","12"
"1","13","2008-11-21","1.6725","1.66","1.69","12"
"1","13","2008-11-22","1.67667","1.66","1.69","12"
"1","13","2008-11-23","1.68417","1.67","1.69","12"
"1","13","2008-11-24","1.69833","1.67","1.71","12"
"1","13","2008-11-25","1.70667","1.7","1.71","12"
"1","13","2008-11-26","1.70833","1.7","1.71","12"
"1","13","2008-11-27","1.705","1.7","1.72","12"
"1","13","2008-11-28","1.71333","1.69","1.73","12"
"1","13","2008-11-29","1.7275","1.7","1.74","12"
"1","13","2008-11-30","1.73","1.72","1.74","12"
"1","13","2008-12-01","1.72167","1.71","1.73","12"
"1","13","2008-12-02","1.72667","1.71","1.73","12"
"1","13","2008-12-03","1.72083","1.7","1.74","12"
"1","13","2008-12-04","1.71333","1.7","1.73","12"
"1","13","2008-12-05","1.7075","1.7","1.73","12"
"1","13","2008-12-06","1.70333","1.69","1.71","12"
"1","13","2008-12-07","1.70917","1.7","1.72","12"
"1","13","2008-12-08","1.69833","1.68","1.71","12"
"1","13","2008-12-09","1.6825","1.67","1.7","12"
"1","13","2008-12-10","1.67917","1.67","1.69","12"
"1","13","2008-12-11","1.68417","1.67","1.7","12"
"1","13","2008-12-12","1.68167","1.66","1.7","12"
"1","13","2008-12-13","1.67083","1.65","1.69","12"
"1","13","2008-12-14","1.6525","1.64","1.67","12"
"1","13","2008-12-15","1.64333","1.63","1.65","12"
"1","13","2008-12-16","1.62917","1.62","1.64","12"
"1","13","2008-12-17","1.6325","1.63","1.64","12"
"1","13","2008-12-18","1.63333","1.62","1.65","12"
"1","13","2008-12-19","1.62083","1.6","1.63","12"
"1","13","2008-12-20","1.61083","1.58","1.63","12"
"1","13","2008-12-21","1.59833","1.58","1.62","12"
"1","13","2008-12-22","1.575","1.55","1.58","12"
"1","13","2008-12-23","1.58167","1.56","1.6","12"
"1","13","2008-12-24","1.57167","1.56","1.58","12"
"1","13","2008-12-25","1.56167","1.54","1.58","12"
"1","13","2008-12-26","1.56417","1.55","1.57","12"
"1","13","2008-12-27","1.5525","1.54","1.57","12"
"1","13","2008-12-28","1.5475","1.52","1.56","12"
"1","13","2008-12-29","1.5275","1.51","1.55","12"
"1","13","2008-12-30","1.51167","1.5","1.52","12"
"1","13","2008-12-31","1.50167","1.49","1.52","12"
"1","13","2009-01-01","1.4925","1.48","1.51","12"
"1","13","2009-01-02","1.4825","1.46","1.5","12"
"1","13","2009-01-03","1.48","1.47","1.49","12"
"1","13","2009-01-04","1.47333","1.47","1.48","12"
"1","13","2009-01-05","1.45417","1.43","1.47","12"
"1","13","2009-01-06","1.45833","1.45","1.47","12"
"1","13","2009-01-07","1.44","1.41","1.46","12"
"1","13","2009-01-08","1.43167","1.42","1.44","12"
"1","13","2009-01-09","1.42667","1.41","1.44","12"
"1","13","2009-01-10","1.40667","1.39","1.43","12"
"1","13","2009-01-11","1.3875","1.36","1.4","12"
"1","13","2009-01-12","1.38583","1.37","1.4","12"
"1","13","2009-01-13","1.37333","1.36","1.38","12"
"1","13","2009-01-14","1.365","1.36","1.38","12"
"1","13","2009-01-15","1.36667","1.35","1.38","12"
"1","13","2009-01-16","1.34167","1.32","1.37","12"
"1","13","2009-01-17","1.32833","1.32","1.34","12"
"1","13","2009-01-18","1.32417","1.31","1.34","12"
"1","13","2009-01-19","1.32833","1.31","1.35","12"
"1","13","2009-01-20","1.3225","1.3","1.34","12"
"1","13","2009-01-21","1.31","1.3","1.32","12"
"1","13","2009-01-22","1.30333","1.28","1.33","12"
"1","13","2009-01-23","1.2825","1.27","1.29","12"
"1","13","2009-01-24","1.27583","1.27","1.3","12"
"1","13","2009-01-25","1.27417","1.26","1.29","12"
"1","13","2009-01-26","1.24667","1.22","1.27","12"
"1","13","2009-01-27","1.24167","1.23","1.25","12"
"1","13","2009-01-28","1.23667","1.22","1.25","12"
"1","13","2009-01-29","1.2225","1.21","1.24","12"
"1","13","2009-01-30","1.19917","1.18","1.21","12"
"1","13","2009-01-31","1.17583","1.16","1.19","12"
"1","13","2009-02-01","1.14833","1.14","1.16","12"
"1","13","2009-02-02","1.13083","1.11","1.15","12"
"1","13","2009-02-03","1.11917","1.11","1.13","12"
"1","13","2009-02-04","1.10333","1.09","1.12","12"
"1","13","2009-02-05","1.09083","1.07","1.11","12"
"1","13","2009-02-06","1.07167","1.04","1.09","12"
"1","13","2009-02-07","1.0475","1.03","1.07","12"
"1","13","2009-02-08","1.04083","1.02","1.05","12"
"1","13","2009-02-09","1.00667","0.99","1.03","12"
"1","13","2009-02-10","0.99167","0.98","1.01","12"
"1","13","2009-02-11","0.9925","0.96","1.02","12"
"1","13","2009-02-12","0.9775","0.97","0.99","12"
"1","13","2009-02-13","0.95917","0.94","0.98","12"
"1","13","2009-02-14","0.93667","0.92","0.96","12"
"1","13","2009-02-15","0.92","0.9","0.94","12"
"1","13","2009-02-16","0.90083","0.87","0.91","12"
"1","13","2009-02-17","0.8875","0.88","0.9","12"
"1","13","2009-02-18","0.88333","0.86","0.9","12"
"1","13","2009-02-19","0.8725","0.84","0.89","12"
"1","13","2009-02-20","0.8425","0.82","0.86","12"
"1","13","2009-02-21","0.82833","0.81","0.84","12"
"1","13","2009-02-22","0.81417","0.8","0.83","12"
"1","13","2009-02-23","0.81667","0.8","0.83","12"
"1","13","2009-02-24","0.805","0.8","0.81","12"
"1","13","2009-02-25","0.80333","0.8","0.81","12"
"1","13","2009-02-26","0.78417","0.77","0.8","12"
"1","13","2009-02-27","0.76667","0.73","0.79","12"
"1","13","2009-02-28","0.74","0.72","0.76","12"
"1","13","2009-03-01","0.7475","0.73","0.77","12"
"1","13","2009-03-02","0.7475","0.73","0.76","12"
"1","13","2009-03-03","0.7225","0.71","0.74","12"
"1","13","2009-03-04","0.7225","0.7","0.73","12"
"1","13","2009-03-05","0.71333","0.7","0.74","12"
"1","13","2009-03-06","0.69833","0.69","0.72","12"
"1","13","2009-03-07","0.6875","0.68","0.7","12"
"1","13","2009-03-08","0.68667","0.67","0.7","12"
"1","13","2009-03-09","0.675","0.67","0.69","12"
"1","13","2009-03-10","0.66333","0.64","0.68","12"
"1","13","2009-03-11","0.64333","0.62","0.66","12"
"1","13","2009-03-12","0.64333","0.62","0.66","12"
"1","13","2009-03-13","0.6325","0.62","0.64","12"
"1","13","2009-03-14","0.62917","0.62","0.64","12"
"1","13","2009-03-15","0.62917","0.62","0.66","12"
"1","13","2009-03-16","0.62833","0.61","0.65","12"
"1","13","2009-03-17","0.62333","0.59","0.65","12"
"1","13","2009-03-18","0.61333","0.59","0.64","12"
"1","13","2009-03-19","0.61167","0.59","0.64","12"
"1","13","2009-03-20","0.62417","0.6","0.64","12"
"1","13","2009-03-21","0.61583","0.59","0.64","12"
"1","13","2009-03-22","0.59667","0.57","0.63","12"
"1","13","2009-03-23","0.57083","0.56","0.58","12"
"1","13","2009-03-24","0.58","0.57","0.59","12"
"1","13","2009-03-25","0.5725","0.56","0.59","12"
"1","13","2009-03-26","0.5675","0.55","0.6","12"
"1","13","2009-03-27","0.55","0.54","0.56","12"
"1","13","2009-03-28","0.5425","0.53","0.55","12"
"1","13","2009-03-29","0.54167","0.52","0.56","12"
"1","13","2009-03-30","0.53917","0.53","0.56","12"
"1","13","2009-03-31","0.53083","0.52","0.55","12"
"1","13","2009-04-01","0.50083","0.48","0.53","12"
"1","13","2009-04-02","0.49417","0.47","0.51","12"
"1","13","2009-04-03","0.48917","0.47","0.5","12"
"1","13","2009-04-04","0.48333","0.47","0.5","12"
"1","13","2009-04-05","0.47167","0.45","0.49","12"
"1","13","2009-04-06","0.455","0.42","0.48","12"
"1","13","2009-04-07","0.445","0.42","0.48","12"
"1","13","2009-04-08","0.44917","0.42","0.48","12"
"1","13","2009-04-09","0.43","0.39","0.45","12"
"1","13","2009-04-10","0.40583","0.39","0.42","12"
"1","13","2009-04-11","0.40417","0.39","0.42","12"
"1","13","2009-04-12","0.4075","0.39","0.42","12"
"1","13","2009-04-13","0.39833","0.37","0.42","12"
"1","13","2009-04-14","0.39583","0.37","0.42","12"
"1","13","2009-04-15","0.39333","0.37","0.41","12"
"1","13","2009-04-16","0.3925","0.37","0.42","12"
"1","13","2009-04-17","0.3925","0.37","0.42","12"
"1","13","2009-04-18","0.38583","0.36","0.4","12"
"1","13","2009-04-19","0.36333","0.33","0.39","12"
"1","13","2009-04-20","0.34833","0.33","0.36","12"
"1","13","2009-04-21","0.33167","0.32","0.35","12"
"1","13","2009-04-22","0.33333","0.32","0.36","12"
"1","13","2009-04-23","0.33333","0.32","0.35","12"
"1","13","2009-04-24","0.34083","0.32","0.36","12"
"1","13","2009-04-25","0.32667","0.3","0.34","12"
"1","13","2009-04-26","0.33167","0.31","0.36","12"
"1","13","2009-04-27","0.32583","0.29","0.36","12"
"1","13","2009-04-28","0.3375","0.32","0.35","12"
"1","13","2009-04-29","0.33833","0.32","0.36","12"
"1","13","2009-04-30","0.33333","0.32","0.35","12"
"1","13","2009-05-01","0.32417","0.31","0.34","12"
"1","13","2009-05-02","0.3075","0.29","0.34","12"
"1","13","2009-05-03","0.29167","0.25","0.31","12"
"1","13","2009-05-04","0.2825","0.28","0.29","12"
"1","13","2009-05-05","0.27417","0.25","0.29","12"
"1","13","2009-05-06","0.26417","0.2","0.29","12"
"1","13","2009-05-07","0.22333","0.18","0.26","12"
"1","13","2009-05-08","0.18333","0.12","0.21","12"
"1","13","2009-05-09","0.18167","0.16","0.2","12"
"1","13","2009-05-10","0.18","0.16","0.2","12"
"1","13","2009-05-11","0.16917","0.16","0.19","12"
"1","13","2009-05-12","0.165","0.16","0.18","12"
"1","13","2009-05-13","0.165","0.15","0.17","12"
"1","13","2009-05-14","0.16667","0.16","0.17","12"
"1","13","2009-05-15","0.18083","0.17","0.2","12"
"1","13","2009-05-16","0.18","0.16","0.2","12"
"1","13","2009-05-17","0.1825","0.16","0.21","12"
"1","13","2009-05-18","0.1875","0.16","0.2","12"
"1","13","2009-05-19","0.18167","0.16","0.21","12"
"1","13","2009-05-20","0.18667","0.18","0.2","12"
"1","13","2009-05-21","0.18917","0.17","0.21","12"
"1","13","2009-05-22","0.18917","0.18","0.2","12"
"1","13","2009-05-23","0.17","0.13","0.2","12"
"1","13","2009-05-24","0.16083","0.14","0.19","12"
"1","13","2009-05-25","0.17083","0.14","0.21","12"
"1","13","2009-05-26","0.15833","0.15","0.17","12"
"1","13","2009-05-27","0.16917","0.16","0.17","12"
"1","13","2009-05-28","0.17083","0.16","0.18","12"
"1","13","2009-05-29","0.175","0.15","0.19","12"
"1","13","2009-05-30","0.18333","0.17","0.21","12"
"1","13","2009-05-31","0.18","0.17","0.2","12"
"1","13","2009-06-01","0.18","0.16","0.2","12"
"1","13","2009-06-02","0.175","0.15","0.21","12"
"1","13","2009-06-03","0.18417","0.17","0.21","12"
"1","13","2009-06-04","0.1825","0.17","0.2","12"
"1","13","2009-06-05","0.18083","0.15","0.2","12"
"1","13","2009-06-06","0.18333","0.17","0.2","12"
"1","13","2009-06-07","0.185","0.17","0.2","12"
"1","13","2009-06-08","0.175","0.16","0.19","12"
"1","13","2009-06-09","0.175","0.16","0.19","12"
"1","13","2009-06-10","0.175","0.16","0.2","12"
"1","13","2009-06-11","0.17417","0.16","0.19","12"
"1","13","2009-06-12","0.18417","0.16","0.21","12"
"1","13","2009-06-13","0.18","0.17","0.2","12"
"1","13","2009-06-14","0.175","0.15","0.21","12"
"1","13","2009-06-15","0.1675","0.15","0.19","12"
"1","13","2009-06-16","0.16167","0.15","0.18","12"
"1","13","2009-06-17","0.16667","0.15","0.17","12"
"1","13","2009-06-18","0.15833","0.14","0.18","12"
"1","13","2009-06-19","0.1425","0.13","0.15","12"
"1","13","2009-06-20","0.15083","0.14","0.17","12"
"1","13","2009-06-21","0.16417","0.15","0.18","12"
"1","13","2009-06-22","0.16833","0.15","0.18","12"
"1","13","2009-06-23","0.17333","0.16","0.19","12"
"1","13","2009-06-24","0.17417","0.16","0.19","12"
"1","13","2009-06-25","0.17167","0.15","0.2","12"
"1","13","2009-06-26","0.16917","0.16","0.19","12"
"1","13","2009-06-27","0.18083","0.16","0.2","12"
"1","13","2009-06-28","0.17833","0.16","0.2","12"
"1","13","2009-06-29","0.17417","0.16","0.2","12"
"1","13","2009-06-30","0.1625","0.13","0.2","12"
"1","13","2009-07-01","0.15167","0.13","0.18","12"
"1","13","2009-07-02","0.14833","0.12","0.17","12"
"1","13","2009-07-03","0.1475","0.12","0.17","12"
"1","13","2009-07-04","0.155","0.14","0.17","12"
"1","13","2009-07-05","0.15417","0.13","0.17","12"
"1","13","2009-07-06","0.1625","0.15","0.18","12"
"1","13","2009-07-07","0.16833","0.15","0.18","12"
"1","13","2009-07-08","0.18583","0.17","0.21","12"
"1","13","2009-07-09","0.1975","0.18","0.21","12"
"1","13","2009-07-10","0.18917","0.18","0.2","12"
"1","13","2009-07-11","0.19667","0.19","0.21","12"
"1","13","2009-07-12","0.18917","0.17","0.2","12"
"1","13","2009-07-13","0.18333","0.15","0.21","12"
"1","13","2009-07-14","0.16417","0.14","0.18","12"
"1","13","2009-07-15","0.16","0.14","0.18","12"
"1","13","2009-07-16","0.16167","0.14","0.18","12"
"1","13","2009-07-17","0.16167","0.15","0.18","12"
"1","13","2009-07-18","0.16083","0.14","0.17","12"
"1","13","2009-07-19","0.1725","0.16","0.19","12"
"1","13","2009-07-20","0.17667","0.16","0.21","12"
"1","13","2009-07-21","0.17","0.15","0.2","12"
"1","13","2009-07-22","0.15583","0.14","0.17","12"
"1","13","2009-07-23","0.1525","0.14","0.18","12"
"1","13","2009-07-24","0.16167","0.15","0.18","12"
"1","13","2009-07-25","0.17583","0.15","0.21","12"
"1","13","2009-07-26","0.1825","0.16","0.21","12"
"1","13","2009-07-27","0.17083","0.14","0.21","12"
"1","13","2009-07-28","0.165","0.16","0.17","12"
"1","13","2009-07-29","0.15917","0.13","0.18","12"
"1","13","2009-07-30","0.14917","0.13","0.17","12"
"1","13","2009-07-31","0.1625","0.15","0.18","12"
"1","13","2009-08-01","0.16167","0.14","0.19","12"
"1","13","2009-08-02","0.15417","0.13","0.17","12"
"1","13","2009-08-03","0.15917","0.15","0.18","12"
"1","13","2009-08-04","0.16667","0.16","0.17","12"
"1","13","2009-08-05","0.16167","0.15","0.18","12"
"1","13","2009-08-06","0.15917","0.13","0.17","12"
"1","13","2009-08-07","0.1525","0.14","0.17","12"
"1","13","2009-08-08","0.15667","0.14","0.17","12"
"1","13","2009-08-09","0.1625","0.15","0.18","12"
"1","13","2009-08-10","0.16917","0.16","0.18","12"
"1","13","2009-08-11","0.16417","0.15","0.18","12"
"1","13","2009-08-12","0.16333","0.16","0.18","12"
"1","13","2009-08-13","0.16417","0.15","0.18","12"
"1","13","2009-08-14","0.16667","0.15","0.18","12"
"1","13","2009-08-15","0.165","0.15","0.19","12"
"1","13","2009-08-16","0.16083","0.14","0.17","12"
"1","13","2009-08-17","0.16083","0.13","0.17","12"
"1","13","2009-08-18","0.1425","0.12","0.15","12"
"1","13","2009-08-19","0.13917","0.12","0.17","12"
"1","13","2009-08-20","0.12167","0.1","0.15","12"
"1","13","2009-08-21","0.1225","0.1","0.15","12"
"1","13","2009-08-22","0.15333","0.14","0.18","12"
"1","13","2009-08-23","0.16833","0.15","0.18","12"
"1","13","2009-08-24","0.1625","0.15","0.17","12"
"1","13","2009-08-25","0.1625","0.14","0.17","12"
"1","13","2009-08-26","0.16917","0.16","0.18","12"
"1","13","2009-08-27","0.16583","0.16","0.18","12"
"1","13","2009-08-28","0.16833","0.16","0.18","12"
"1","13","2009-08-29","0.17917","0.15","0.2","12"
"1","13","2009-08-30","0.19083","0.18","0.21","12"
"1","13","2009-08-31","0.18","0.16","0.2","12"
"1","13","2009-09-01","0.17917","0.17","0.21","12"
"1","13","2009-09-02","0.17917","0.16","0.2","12"
"1","13","2009-09-03","0.18833","0.18","0.2","12"
"1","13","2009-09-04","0.18917","0.17","0.2","12"
"1","13","2009-09-05","0.19083","0.18","0.21","12"
"1","13","2009-09-06","0.1925","0.18","0.2","12"
"1","13","2009-09-07","0.19417","0.18","0.21","12"
"1","13","2009-09-08","0.18583","0.18","0.2","12"
"1","13","2009-09-09","0.18667","0.18","0.2","12"
"1","13","2009-09-10","0.19083","0.18","0.21","12"
"1","13","2009-09-11","0.18833","0.17","0.21","12"
"1","13","2009-09-12","0.195","0.19","0.2","12"
"1","13","2009-09-13","0.19167","0.17","0.2","12"
"1","13","2009-09-14","0.19667","0.19","0.2","12"
"1","13","2009-09-15","0.2025","0.19","0.21","12"
"1","13","2009-09-16","0.2075","0.18","0.25","12"
"1","13","2009-09-17","0.21083","0.19","0.24","12"
"1","13","2009-09-18","0.22667","0.2","0.26","12"
"1","13","2009-09-19","0.23667","0.22","0.25","12"
"1","13","2009-09-20","0.24417","0.23","0.26","12"
"1","13","2009-09-21","0.25667","0.23","0.28","12"
"1","13","2009-09-22","0.265","0.25","0.28","12"
"1","13","2009-09-23","0.27417","0.26","0.29","12"
"1","13","2009-09-24","0.28917","0.27","0.32","12"
"1","13","2009-09-25","0.3","0.29","0.32","12"
"1","13","2009-09-26","0.315","0.29","0.33","12"
"1","13","2009-09-27","0.33667","0.32","0.35","12"
"1","13","2009-09-28","0.36833","0.33","0.4","12"
"1","13","2009-09-29","0.38917","0.37","0.4","12"
"1","13","2009-09-30","0.405","0.38","0.42","12"
"1","13","2009-10-01","0.41083","0.4","0.43","12"
"1","13","2009-10-02","0.44583","0.42","0.47","12"
"1","13","2009-10-03","0.47917","0.45","0.5","12"
"1","13","2009-10-04","0.50167","0.47","0.53","12"
"1","13","2009-10-05","0.53083","0.51","0.55","12"
"1","13","2009-10-06","0.53833","0.52","0.56","12"
"1","13","2009-10-07","0.55","0.53","0.57","12"
"1","13","2009-10-08","0.57","0.55","0.58","12"
"1","13","2009-10-09","0.595","0.57","0.63","12"
"1","13","2009-10-10","0.62083","0.61","0.64","12"
"1","13","2009-10-11","0.64167","0.63","0.65","12"
"1","13","2009-10-12","0.6675","0.65","0.69","12"
"1","13","2009-10-13","0.68583","0.67","0.7","12"
"1","13","2009-10-14","0.71583","0.69","0.74","12"
"1","13","2009-10-15","0.745","0.71","0.77","12"
"1","13","2009-10-16","0.745","0.73","0.78","12"
"1","13","2009-10-17","0.78167","0.76","0.8","12"
"1","13","2009-10-18","0.80083","0.79","0.81","12"
"1","13","2009-10-19","0.80833","0.78","0.83","12"
"1","13","2009-10-20","0.82833","0.81","0.86","12"
"1","13","2009-10-21","0.86333","0.84","0.89","12"
"1","13","2009-10-22","0.87917","0.87","0.89","12"
"1","13","2009-10-23","0.9","0.89","0.92","12"
"1","13","2009-10-24","0.915","0.9","0.93","12"
"1","13","2009-10-25","0.91833","0.91","0.93","12"
"1","13","2009-10-26","0.94083","0.92","0.95","12"
"1","13","2009-10-27","0.9425","0.93","0.95","12"
"1","13","2009-10-28","0.9575","0.94","0.98","12"
"1","13","2009-10-29","0.98083","0.97","0.99","12"
"1","13","2009-10-30","0.99417","0.99","1","12"
"1","13","2009-10-31","0.99917","0.98","1.02","12"
"1","13","2009-11-01","1.02167","1.01","1.03","12"
"1","13","2009-11-02","1.0375","1.02","1.06","12"
"1","13","2009-11-03","1.06083","1.04","1.07","12"
"1","13","2009-11-04","1.0725","1.06","1.08","12"
"1","13","2009-11-05","1.09083","1.07","1.1","12"
"1","13","2009-11-06","1.09917","1.09","1.11","12"
"1","13","2009-11-07","1.09583","1.08","1.11","12"
"1","13","2009-11-08","1.1125","1.1","1.12","12"
"1","13","2009-11-09","1.1175","1.1","1.13","12"
"1","13","2009-11-10","1.115","1.11","1.13","12"
"1","13","2009-11-11","1.1225","1.11","1.14","12"
"1","13","2009-11-12","1.1225","1.1","1.14","12"
"1","13","2009-11-13","1.115","1.11","1.13","12"
"1","13","2009-11-14","1.115","1.1","1.13","12"
"1","13","2009-11-15","1.12667","1.12","1.14","12"
"1","13","2009-11-16","1.12667","1.11","1.14","12"
"1","13","2009-11-17","1.12583","1.11","1.14","12"
"1","13","2009-11-18","1.13583","1.12","1.15","12"
"1","13","2009-11-19","1.13167","1.12","1.14","12"
"1","13","2009-11-20","1.1325","1.12","1.15","12"
"1","13","2009-11-21","1.13","1.11","1.14","12"
"1","13","2009-11-22","1.1325","1.11","1.15","12"
"1","13","2009-11-23","1.13167","1.12","1.16","12"
"1","13","2009-11-24","1.14","1.13","1.15","12"
"1","13","2009-11-25","1.13417","1.12","1.15","12"
"1","13","2009-11-26","1.135","1.12","1.15","12"
"1","13","2009-11-27","1.135","1.12","1.15","12"
"1","13","2009-11-28","1.13083","1.11","1.15","12"
"1","13","2009-11-29","1.135","1.12","1.14","12"
"1","13","2009-11-30","1.13833","1.13","1.16","12"
"1","13","2009-12-01","1.1375","1.12","1.15","12"
"1","13","2009-12-02","1.13583","1.11","1.15","12"
"1","13","2009-12-03","1.13","1.12","1.15","12"
"1","13","2009-12-04","1.13333","1.12","1.15","12"
"1","13","2009-12-05","1.13","1.12","1.14","12"
"1","13","2009-12-06","1.1175","1.1","1.13","12"
"1","13","2009-12-07","1.10917","1.1","1.13","12"
"1","13","2009-12-08","1.115","1.1","1.13","12"
"1","13","2009-12-09","1.115","1.11","1.13","12"
"1","13","2009-12-10","1.11","1.09","1.13","12"
"1","13","2009-12-11","1.11333","1.1","1.13","12"
"1","13","2009-12-12","1.11083","1.1","1.12","12"
"1","13","2009-12-13","1.10417","1.09","1.12","12"
"1","13","2009-12-14","1.10833","1.1","1.12","12"
"1","13","2009-12-15","1.0975","1.08","1.11","12"
"1","13","2009-12-16","1.0925","1.08","1.11","12"
"1","13","2009-12-17","1.0825","1.07","1.09","12"
"1","13","2009-12-18","1.08083","1.07","1.09","12"
"1","13","2009-12-19","1.07417","1.06","1.09","12"
"1","13","2009-12-20","1.06583","1.05","1.08","12"
"1","13","2009-12-21","1.06417","1.04","1.08","12"
"1","13","2009-12-22","1.06667","1.04","1.08","12"
"1","13","2009-12-23","1.05583","1.04","1.07","12"
"1","13","2009-12-24","1.05167","1.03","1.07","12"
"1","13","2009-12-25","1.05333","1.03","1.07","12"
"1","13","2009-12-26","1.04667","1.03","1.06","12"
"1","13","2009-12-27","1.03667","1.02","1.05","12"
"1","13","2009-12-28","1.0225","1","1.04","12"
"1","13","2009-12-29","1.0225","1.01","1.03","12"
"1","13","2009-12-30","1.01583","1","1.02","12"
"1","13","2009-12-31","1.01583","1","1.02","12"
"1","13","2010-01-01","1.005","0.98","1.02","12"
"1","13","2010-01-02","1.00917","0.99","1.02","12"
"1","13","2010-01-03","1.00167","0.99","1.02","12"
"1","13","2010-01-04","0.99417","0.98","1.01","12"
"1","13","2010-01-05","0.98","0.96","1","12"
"1","13","2010-01-06","0.97583","0.96","0.99","12"
"1","13","2010-01-07","0.965","0.94","0.98","12"
"1","13","2010-01-08","0.94667","0.94","0.96","12"
"1","13","2010-01-09","0.94667","0.93","0.96","12"
"1","13","2010-01-10","0.92917","0.91","0.95","12"
"1","13","2010-01-11","0.91417","0.9","0.93","12"
"1","13","2010-01-12","0.89167","0.88","0.91","12"
"1","13","2010-01-13","0.88333","0.86","0.89","12"
"1","13","2010-01-14","0.86583","0.85","0.89","12"
"1","13","2010-01-15","0.83667","0.82","0.86","12"
"1","13","2010-01-16","0.81917","0.81","0.83","12"
"1","13","2010-01-17","0.82083","0.81","0.83","12"
"1","13","2010-01-18","0.81333","0.79","0.83","12"
"1","13","2010-01-19","0.8175","0.81","0.83","12"
"1","13","2010-01-20","0.8","0.78","0.81","12"
"1","13","2010-01-21","0.8","0.79","0.81","12"
"1","13","2010-01-22","0.79667","0.78","0.81","12"
"1","13","2010-01-23","0.76833","0.72","0.79","12"
"1","13","2010-01-24","0.75333","0.73","0.77","12"
"1","13","2010-01-25","0.72917","0.72","0.75","12"
"1","13","2010-01-26","0.72917","0.72","0.74","12"
"1","13","2010-01-27","0.7375","0.72","0.75","12"
"1","13","2010-01-28","0.73417","0.72","0.76","12"
"1","13","2010-01-29","0.72667","0.71","0.76","12"
"1","13","2010-01-30","0.72417","0.7","0.74","12"
"1","13","2010-01-31","0.71667","0.69","0.73","12"
"1","13","2010-02-01","0.69917","0.67","0.72","12"
"1","13","2010-02-02","0.685","0.67","0.7","12"
"1","13","2010-02-03","0.67833","0.67","0.7","12"
"1","13","2010-02-04","0.65417","0.62","0.69","12"
"1","13","2010-02-05","0.65583","0.64","0.67","12"
"1","13","2010-02-06","0.6525","0.64","0.67","12"
"1","13","2010-02-07","0.65","0.62","0.66","12"
"1","13","2010-02-08","0.64167","0.63","0.65","12"
"1","13","2010-02-09","0.63833","0.62","0.65","12"
"1","13","2010-02-10","0.63667","0.63","0.64","12"
"1","13","2010-02-11","0.63083","0.62","0.64","12"
"1","13","2010-02-12","0.62583","0.61","0.64","12"
"1","13","2010-02-13","0.6175","0.61","0.63","12"
"1","13","2010-02-14","0.6175","0.6","0.64","12"
"1","13","2010-02-15","0.5875","0.57","0.61","12"
"1","13","2010-02-16","0.575","0.57","0.59","12"
"1","13","2010-02-17","0.55833","0.52","0.6","12"
"1","13","2010-02-18","0.545","0.53","0.56","12"
"1","13","2010-02-19","0.5525","0.53","0.57","12"
"1","13","2010-02-20","0.56417","0.56","0.58","12"
"1","13","2010-02-21","0.55667","0.54","0.57","12"
"1","13","2010-02-22","0.53167","0.5","0.55","12"
"1","13","2010-02-23","0.53083","0.51","0.54","12"
"1","13","2010-02-24","0.52083","0.48","0.53","12"
"1","13","2010-02-25","0.49917","0.47","0.53","12"
"1","13","2010-02-26","0.51833","0.49","0.54","12"
"1","13","2010-02-27","0.50833","0.47","0.54","12"
"1","13","2010-02-28","0.4725","0.45","0.5","12"
"1","13","2010-03-01","0.48167","0.45","0.51","12"
"1","13","2010-03-02","0.47333","0.45","0.49","12"
"1","13","2010-03-03","0.45083","0.42","0.48","12"
"1","13","2010-03-04","0.455","0.44","0.48","12"
"1","13","2010-03-05","0.46167","0.45","0.48","12"
"1","13","2010-03-06","0.4525","0.44","0.47","12"
"1","13","2010-03-07","0.4275","0.4","0.46","12"
"1","13","2010-03-08","0.40417","0.39","0.42","12"
"1","13","2010-03-09","0.41333","0.4","0.43","12"
"1","13","2010-03-10","0.4075","0.39","0.42","12"
"1","13","2010-03-11","0.39583","0.38","0.42","12"
"1","13","2010-03-12","0.38167","0.36","0.4","12"
"1","13","2010-03-13","0.36333","0.33","0.4","12"
"1","13","2010-03-14","0.33667","0.32","0.36","12"
"1","13","2010-03-15","0.33417","0.31","0.36","12"
"1","13","2010-03-16","0.31583","0.3","0.34","12"
"1","13","2010-03-17","0.28417","0.26","0.31","12"
"1","13","2010-03-18","0.24083","0.2","0.28","12"
"1","13","2010-03-19","0.2275","0.18","0.26","12"
"1","13","2010-03-20","0.21","0.19","0.23","12"
"1","13","2010-03-21","0.20333","0.16","0.23","12"
"1","13","2010-03-22","0.19417","0.16","0.23","12"
"1","13","2010-03-23","0.19","0.16","0.21","12"
"1","13","2010-03-24","0.17417","0.15","0.2","12"
"1","13","2010-03-25","0.16083","0.13","0.18","12"
"1","13","2010-03-26","0.1825","0.16","0.21","12"
"1","13","2010-03-27","0.18833","0.18","0.2","12"
"1","13","2010-03-28","0.1775","0.16","0.2","12"
"1","13","2010-03-29","0.13583","0.09","0.18","12"
"1","13","2010-03-30","0.1425","0.12","0.16","12"
"1","13","2010-03-31","0.1575","0.14","0.18","12"
"1","13","2010-04-01","0.15167","0.14","0.17","12"
"1","13","2010-04-02","0.13083","0.1","0.17","12"
"1","13","2010-04-03","0.11333","0.1","0.13","12"
"1","13","2010-04-04","0.10917","0.1","0.12","12"
"1","13","2010-04-05","0.1075","0.1","0.12","12"
"1","13","2010-04-06","0.08333","0.06","0.11","12"
"1","13","2010-04-07","0.07333","0.06","0.09","12"
"1","13","2010-04-08","0.07417","0.06","0.08","12"
"1","13","2010-04-09","0.05333","0.02","0.08","12"
"1","13","2010-04-10","0.04667","0.01","0.08","12"
"1","13","2010-04-11","0.05583","0.03","0.08","12"
"1","13","2010-04-12","0.05917","0.05","0.07","12"
"1","13","2010-04-13","0.04","0.01","0.07","12"
"1","13","2010-04-14","0.04083","0.02","0.07","12"
"1","13","2010-04-15","0.01833","0","0.05","12"
"1","13","2010-04-16","0.01083","0","0.04","12"
"1","13","2010-04-17","-0.0075","-0.03","0.02","12"
"1","13","2010-04-18","-0.0225","-0.05","0.01","12"
"1","13","2010-04-19","-0.0275","-0.05","0.01","12"
"1","13","2010-04-20","-0.04083","-0.05","-0.03","12"
"1","13","2010-04-21","-0.04667","-0.07","-0.03","12"
"1","13","2010-04-22","-0.05917","-0.07","-0.04","12"
"1","13","2010-04-23","-0.06","-0.09","-0.04","12"
"1","13","2010-04-24","-0.0675","-0.08","-0.05","12"
"1","13","2010-04-25","-0.07","-0.09","-0.05","12"
"1","13","2010-04-26","-0.03833","-0.05","0","12"
"1","13","2010-04-27","-0.00833","-0.03","0","12"
"1","13","2010-04-28","-0.01667","-0.04","0","12"
"1","13","2010-04-29","-0.02083","-0.04","0","12"
"1","13","2010-04-30","-0.01333","-0.04","0","12"
"1","13","2010-05-01","-0.00583","-0.02","0.01","12"
"1","13","2010-05-02","0","-0.01","0.01","12"
"1","13","2010-05-03","-0.0025","-0.02","0.01","12"
"1","13","2010-05-04","-0.0025","-0.01","0.01","12"
"1","13","2010-05-05","-0.00083","-0.01","0.01","12"
"1","13","2010-05-06","0.00333","-0.01","0.01","12"
"1","13","2010-05-07","0.00167","-0.01","0.02","12"
"1","13","2010-05-08","0","-0.01","0.01","12"
"1","13","2010-05-09","-0.005","-0.02","0","12"
"1","13","2010-05-10","-0.00333","-0.01","0.01","12"
"1","13","2010-05-11","-0.0075","-0.03","0.01","12"
"1","13","2010-05-12","-0.0025","-0.01","0.01","12"
"1","13","2010-05-13","0.00167","-0.01","0.02","12"
"1","13","2010-05-14","-0.00333","-0.04","0.01","12"
"1","13","2010-05-15","0","-0.01","0.01","12"
"1","13","2010-05-16","0.00083","-0.01","0.01","12"
"1","13","2010-05-17","-0.00083","-0.01","0.01","12"
"1","13","2010-05-18","0.0025","-0.01","0.01","12"
"1","13","2010-05-19","0.00167","-0.01","0.01","12"
"1","13","2010-05-20","-0.00083","-0.01","0.01","12"
"1","13","2010-05-21","-0.005","-0.02","0.01","12"
"1","13","2010-05-22","0.00167","-0.01","0.01","12"
"1","13","2010-05-23","0.005","-0.01","0.01","12"
"1","13","2010-05-24","0.0025","-0.01","0.02","12"
"1","13","2010-05-25","-0.00167","-0.01","0.02","12"
"1","13","2010-05-26","0.00167","-0.01","0.01","12"
"1","13","2010-05-27","0.00333","-0.01","0.01","12"
"1","13","2010-05-28","0.00583","0","0.01","12"
"1","13","2010-05-29","0","-0.01","0.01","12"
"1","13","2010-05-30","0.00167","-0.01","0.01","12"
"1","13","2010-05-31","-0.02","-0.04","0.01","12"
"1","13","2010-06-01","-0.02917","-0.05","-0.01","12"
"1","13","2010-06-02","-0.01083","-0.03","0.01","12"
"1","13","2010-06-03","-0.00667","-0.02","0","12"
"1","13","2010-06-04","-0.00583","-0.03","0.01","12"
"1","13","2010-06-05","-0.00417","-0.02","0.01","12"
"1","13","2010-06-06","-0.00167","-0.02","0.02","12"
"1","13","2010-06-07","-0.0125","-0.03","0.01","12"
"1","13","2010-06-08","-0.00417","-0.01","0.01","12"
"1","13","2010-06-09","-0.00333","-0.02","0.02","12"
"1","13","2010-06-10","-0.00333","-0.04","0.02","12"
"1","13","2010-06-11","-0.015","-0.04","0","12"
"1","13","2010-06-12","-0.01333","-0.03","0","12"
"1","13","2010-06-13","-0.01083","-0.03","0","12"
"1","13","2010-06-14","-0.005","-0.02","0","12"
"1","13","2010-06-15","-0.00167","-0.01","0.01","12"
"1","13","2010-06-16","-0.005","-0.02","0.01","12"
"1","13","2010-06-17","-0.00583","-0.02","0.01","12"
"1","13","2010-06-18","-0.01667","-0.04","-0.01","12"
"1","13","2010-06-19","-0.02","-0.04","0","12"
"1","13","2010-06-20","-0.0275","-0.04","-0.01","12"
"1","13","2010-06-21","-0.02833","-0.04","-0.01","12"
"1","13","2010-06-22","-0.0225","-0.04","0","12"
"1","13","2010-06-23","-0.01333","-0.04","0","12"
"1","13","2010-06-24","-0.00583","-0.04","0.01","12"
"1","13","2010-06-25","-0.005","-0.01","0.01","12"
"1","13","2010-06-26","-0.00833","-0.03","0.01","12"
"1","13","2010-06-27","-0.00583","-0.04","0.02","12"
"1","13","2010-06-28","-0.02667","-0.05","0.01","12"
"1","13","2010-06-29","-0.04583","-0.07","-0.01","12"
"1","13","2010-06-30","-0.05167","-0.07","-0.04","12"
"1","13","2010-07-01","-0.04917","-0.07","-0.03","12"
"1","13","2010-07-02","-0.05083","-0.07","-0.04","12"
"1","13","2010-07-03","-0.0575","-0.09","-0.03","12"
"1","13","2010-07-04","-0.06","-0.08","-0.04","12"
"1","13","2010-07-05","-0.05583","-0.07","-0.04","12"
"1","13","2010-07-06","-0.04833","-0.06","-0.04","12"
"1","13","2010-07-07","-0.01917","-0.05","0.01","12"
"1","13","2010-07-08","-0.02667","-0.07","0.01","12"
"1","13","2010-07-09","-0.05167","-0.07","-0.04","12"
"1","13","2010-07-10","-0.075","-0.11","-0.04","12"
"1","13","2010-07-11","-0.0525","-0.08","-0.03","12"
"1","13","2010-07-12","-0.07417","-0.11","-0.04","12"
"1","13","2010-07-13","-0.06","-0.08","-0.05","12"
"1","13","2010-07-14","-0.05583","-0.08","-0.04","12"
"1","13","2010-07-15","-0.08167","-0.1","-0.06","12"
"1","13","2010-07-16","-0.07417","-0.12","-0.04","12"
"1","13","2010-07-17","-0.08917","-0.1","-0.06","12"
"1","13","2010-07-18","-0.05333","-0.07","-0.04","12"
"1","13","2010-07-19","-0.0475","-0.07","-0.03","12"
"1","13","2010-07-20","-0.05","-0.07","-0.02","12"
"1","13","2010-07-21","-0.06333","-0.1","-0.04","12"
"1","13","2010-07-22","-0.06333","-0.09","-0.05","12"
"1","13","2010-07-23","-0.05167","-0.06","-0.04","12"
"1","13","2010-07-24","-0.04333","-0.05","-0.03","12"
"1","13","2010-07-25","-0.0425","-0.05","-0.03","12"
"1","13","2010-07-26","-0.04417","-0.05","-0.04","12"
"1","13","2010-07-27","-0.04167","-0.05","-0.03","12"
"1","13","2010-07-28","-0.03583","-0.05","-0.01","12"
"1","13","2010-07-29","-0.04333","-0.06","-0.03","12"
"1","13","2010-07-30","-0.03667","-0.04","-0.02","12"
"1","13","2010-07-31","-0.03333","-0.05","-0.01","12"
"1","13","2010-08-01","-0.0325","-0.05","0","12"
"1","13","2010-08-02","-0.04417","-0.05","-0.04","12"
"1","13","2010-08-03","-0.04167","-0.05","-0.03","12"
"1","13","2010-08-04","-0.03833","-0.05","-0.03","12"
"1","13","2010-08-05","-0.03333","-0.05","-0.03","12"
"1","13","2010-08-06","-0.04","-0.05","-0.03","12"
"1","13","2010-08-07","-0.035","-0.05","-0.01","12"
"1","13","2010-08-08","-0.03","-0.04","-0.01","12"
"1","13","2010-08-09","-0.02833","-0.04","0","12"
"1","13","2010-08-10","-0.03417","-0.05","-0.01","12"
"1","13","2010-08-11","-0.03","-0.06","0","12"
"1","13","2010-08-12","-0.04167","-0.05","-0.03","12"
"1","13","2010-08-13","-0.03167","-0.05","-0.01","12"
"1","13","2010-08-14","-0.01417","-0.04","0.01","12"
"1","13","2010-08-15","-0.00083","-0.02","0.01","12"
"1","13","2010-08-16","-0.005","-0.02","0","12"
"1","13","2010-08-17","-0.00083","-0.02","0.03","12"
"1","13","2010-08-18","0.00417","-0.01","0.02","12"
"1","13","2010-08-19","0.00583","-0.01","0.02","12"
"1","13","2010-08-20","0.00417","-0.01","0.01","12"
"1","13","2010-08-21","0.0075","-0.01","0.03","12"
"1","13","2010-08-22","-0.01083","-0.05","0.01","12"
"1","13","2010-08-23","-0.04333","-0.05","-0.03","12"
"1","13","2010-08-24","-0.04167","-0.05","-0.03","12"
"1","13","2010-08-25","-0.02","-0.04","0","12"
"1","13","2010-08-26","-0.01333","-0.04","0.02","12"
"1","13","2010-08-27","-0.03833","-0.04","-0.03","12"
"1","13","2010-08-28","-0.03083","-0.04","-0.02","12"
"1","13","2010-08-29","-0.00583","-0.02","0.01","12"
"1","13","2010-08-30","0.00083","-0.01","0.01","12"
"1","13","2010-08-31","-0.0025","-0.01","0.01","12"
"1","13","2010-09-01","0.0075","0","0.03","12"
"1","13","2010-09-02","0.01333","0","0.04","12"
"1","13","2010-09-03","0.015","0","0.04","12"
"1","13","2010-09-04","0.01167","0","0.03","12"
"1","13","2010-09-05","0.00667","-0.01","0.03","12"
"1","13","2010-09-06","0.01083","-0.01","0.03","12"
"1","13","2010-09-07","0","-0.01","0.01","12"
"1","13","2010-09-08","0.00583","-0.01","0.02","12"
"1","13","2010-09-09","0.01","0","0.02","12"
"1","13","2010-09-10","0.01333","-0.01","0.03","12"
"1","13","2010-09-11","0.02333","0.01","0.04","12"
"1","13","2010-09-12","0.025","0.02","0.03","12"
"1","13","2010-09-13","0.025","0.01","0.04","12"
"1","13","2010-09-14","0.025","0.01","0.04","12"
"1","13","2010-09-15","0.03","0.01","0.06","12"
"1","13","2010-09-16","0.03","0.02","0.06","12"
"1","13","2010-09-17","0.035","0.02","0.04","12"
"1","13","2010-09-18","0.05","0.03","0.07","12"
"1","13","2010-09-19","0.0475","0.03","0.07","12"
"1","13","2010-09-20","0.04333","0.03","0.07","12"
"1","13","2010-09-21","0.04","0.02","0.06","12"
"1","13","2010-09-22","0.04667","0.03","0.06","12"
"1","13","2010-09-23","0.045","0.03","0.06","12"
"1","13","2010-09-24","0.0525","0.04","0.06","12"
"1","13","2010-09-25","0.0575","0.04","0.06","12"
"1","13","2010-09-26","0.0625","0.05","0.07","12"
"1","13","2010-09-27","0.06083","0.05","0.07","12"
"1","13","2010-09-28","0.0625","0.05","0.08","12"
"1","13","2010-09-29","0.05667","0.04","0.07","12"
"1","13","2010-09-30","0.05583","0.05","0.07","12"
"1","13","2010-10-01","0.05667","0.05","0.06","12"
"1","13","2010-10-02","0.06333","0.05","0.08","12"
"1","13","2010-10-03","0.05917","0.04","0.07","12"
"1","13","2010-10-04","0.0525","0.04","0.06","12"
"1","13","2010-10-05","0.06","0.05","0.07","12"
"1","13","2010-10-06","0.05917","0.05","0.08","12"
"1","13","2010-10-07","0.0625","0.05","0.08","12"
"1","13","2010-10-08","0.06083","0.05","0.07","12"
"1","13","2010-10-09","0.0575","0.05","0.07","12"
"1","13","2010-10-10","0.06167","0.04","0.08","12"
"1","13","2010-10-11","0.06583","0.06","0.08","12"
"1","13","2010-10-12","0.065","0.05","0.08","12"
"1","13","2010-10-13","0.07083","0.05","0.08","12"
"1","13","2010-10-14","0.07583","0.07","0.08","12"
"1","13","2010-10-15","0.07833","0.07","0.09","12"
"1","13","2010-10-16","0.08333","0.07","0.1","12"
"1","13","2010-10-17","0.08","0.07","0.09","12"
"1","13","2010-10-18","0.08333","0.07","0.1","12"
"1","13","2010-10-19","0.085","0.08","0.09","12"
"1","13","2010-10-20","0.07917","0.06","0.09","12"
"1","13","2010-10-21","0.08083","0.07","0.09","12"
"1","13","2010-10-22","0.07917","0.07","0.09","12"
"1","13","2010-10-23","0.07833","0.07","0.09","12"
"1","13","2010-10-24","0.0825","0.07","0.1","12"
"1","13","2010-10-25","0.07583","0.06","0.09","12"
"1","13","2010-10-26","0.07833","0.07","0.09","12"
"1","13","2010-10-27","0.07833","0.07","0.09","12"
"1","13","2010-10-28","0.08167","0.07","0.09","12"
"1","13","2010-10-29","0.07833","0.07","0.09","12"
"1","13","2010-10-30","0.07833","0.07","0.09","12"
"1","13","2010-10-31","0.08083","0.07","0.09","12"
"1","13","2010-11-01","0.08","0.07","0.09","12"
"1","13","2010-11-02","0.07167","0.06","0.08","12"
"1","13","2010-11-03","0.07333","0.07","0.08","12"
"1","13","2010-11-04","0.07917","0.07","0.09","12"
"1","13","2010-11-05","0.07833","0.07","0.09","12"
"1","13","2010-11-06","0.0725","0.06","0.09","12"
"1","13","2010-11-07","0.07667","0.06","0.1","12"
"1","13","2010-11-08","0.08917","0.08","0.11","12"
"1","13","2010-11-09","0.095","0.08","0.11","12"
"1","13","2010-11-10","0.09417","0.07","0.1","12"
"1","13","2010-11-11","0.09333","0.07","0.12","12"
"1","13","2010-11-12","0.07667","0.07","0.09","12"
"1","13","2010-11-13","0.07667","0.07","0.09","12"
"1","13","2010-11-14","0.08167","0.07","0.09","12"
"1","13","2010-11-15","0.07583","0.06","0.09","12"
"1","13","2010-11-16","0.07667","0.06","0.1","12"
"1","13","2010-11-17","0.06917","0.06","0.08","12"
"1","13","2010-11-18","0.07333","0.07","0.09","12"
"1","13","2010-11-19","0.07583","0.06","0.09","12"
"1","13","2010-11-20","0.0725","0.06","0.09","12"
"1","13","2010-11-21","0.075","0.07","0.1","12"
"1","13","2010-11-22","0.0725","0.06","0.1","12"
"1","13","2010-11-23","0.0825","0.07","0.1","12"
"1","13","2010-11-24","0.095","0.08","0.1","12"
"1","13","2010-11-25","0.09833","0.07","0.12","12"
"1","13","2010-11-26","0.09667","0.07","0.11","12"
"1","13","2010-11-27","0.09083","0.07","0.11","12"
"1","13","2010-11-28","0.09417","0.08","0.11","12"
"1","13","2010-11-29","0.105","0.09","0.12","12"
"1","13","2010-11-30","0.10833","0.09","0.12","12"
"1","13","2010-12-01","0.10083","0.09","0.11","12"
"1","13","2010-12-02","0.11","0.09","0.12","12"
"1","13","2010-12-03","0.10833","0.1","0.12","12"
"1","13","2010-12-04","0.11333","0.09","0.12","12"
"1","13","2010-12-05","0.10667","0.08","0.12","12"
"1","13","2010-12-06","0.09833","0.08","0.12","12"
"1","13","2010-12-07","0.09667","0.09","0.1","12"
"1","13","2010-12-08","0.10333","0.09","0.12","12"
"1","13","2010-12-09","0.11167","0.1","0.13","12"
"1","13","2010-12-10","0.11583","0.1","0.13","12"
"1","13","2010-12-11","0.10833","0.1","0.12","12"
"1","13","2010-12-12","0.10667","0.09","0.12","12"
"1","13","2010-12-13","0.11583","0.1","0.13","12"
"1","13","2010-12-14","0.11833","0.11","0.13","12"
"1","13","2010-12-15","0.12667","0.12","0.14","12"
"1","13","2010-12-16","0.12417","0.12","0.14","12"
"1","13","2010-12-17","0.11583","0.1","0.14","12"
"1","13","2010-12-18","0.1325","0.12","0.15","12"
"1","13","2010-12-19","0.11583","0.1","0.14","12"
"1","13","2010-12-20","0.11167","0.1","0.12","12"
"1","13","2010-12-21","0.115","0.1","0.12","12"
"1","13","2010-12-22","0.1125","0.1","0.12","12"
"1","13","2010-12-23","0.1125","0.1","0.12","12"
"1","13","2010-12-24","0.12333","0.1","0.14","12"
"1","13","2010-12-25","0.13833","0.12","0.15","12"
"1","13","2010-12-26","0.14","0.13","0.15","12"
"1","13","2010-12-27","0.13417","0.11","0.14","12"
"1","13","2010-12-28","0.12167","0.11","0.13","12"
"1","13","2010-12-29","0.11917","0.1","0.13","12"
"1","13","2010-12-30","0.1225","0.11","0.14","12"
"1","13","2010-12-31","0.12667","0.12","0.13","12"
"1","13","2011-01-01","0.1325","0.12","0.14","12"
"1","13","2011-01-02","0.1375","0.13","0.15","12"
"1","13","2011-01-03","0.14417","0.14","0.15","12"
"1","13","2011-01-04","0.13917","0.12","0.15","12"
"1","13","2011-01-05","0.13333","0.12","0.15","12"
"1","13","2011-01-06","0.12667","0.12","0.14","12"
"1","13","2011-01-07","0.12667","0.11","0.14","12"
"1","13","2011-01-08","0.13","0.12","0.14","12"
"1","13","2011-01-09","0.13583","0.12","0.15","12"
"1","13","2011-01-10","0.14","0.13","0.15","12"
"1","13","2011-01-11","0.14083","0.13","0.15","12"
"1","13","2011-01-12","0.14083","0.13","0.15","12"
"1","13","2011-01-13","0.1375","0.13","0.15","12"
"1","13","2011-01-14","0.13583","0.12","0.15","12"
"1","13","2011-01-15","0.13917","0.13","0.15","12"
"1","13","2011-01-16","0.13583","0.12","0.15","12"
"1","13","2011-01-17","0.14667","0.13","0.16","12"
"1","13","2011-01-18","0.15","0.13","0.17","12"
"1","13","2011-01-19","0.16333","0.14","0.18","12"
"1","13","2011-01-20","0.17083","0.16","0.18","12"
"1","13","2011-01-21","0.17","0.15","0.18","12"
"1","13","2011-01-22","0.17083","0.15","0.18","12"
"1","13","2011-01-23","0.17083","0.16","0.18","12"
"1","13","2011-01-24","0.17","0.16","0.18","12"
"1","13","2011-01-25","0.17","0.16","0.18","12"
"1","13","2011-01-26","0.16583","0.15","0.17","12"
"1","13","2011-01-27","0.17","0.16","0.18","12"
"1","13","2011-01-28","0.1725","0.16","0.18","12"
"1","13","2011-01-29","0.1675","0.16","0.17","12"
"1","13","2011-01-30","0.17083","0.17","0.18","12"
"1","13","2011-01-31","0.16667","0.16","0.17","12"
"1","13","2011-02-01","0.17167","0.16","0.18","12"
"1","13","2011-02-02","0.16833","0.16","0.17","12"
"1","13","2011-02-03","0.16","0.14","0.18","12"
"1","13","2011-02-04","0.15833","0.15","0.17","12"
"1","13","2011-02-05","0.14583","0.13","0.16","12"
"1","13","2011-02-06","0.145","0.13","0.16","12"
"1","13","2011-02-07","0.13417","0.1","0.15","12"
"1","13","2011-02-08","0.1575","0.14","0.18","12"
"1","13","2011-02-09","0.15583","0.14","0.17","12"
"1","13","2011-02-10","0.155","0.14","0.18","12"
"1","13","2011-02-11","0.15","0.13","0.17","12"
"1","13","2011-02-12","0.155","0.14","0.18","12"
"1","13","2011-02-13","0.16167","0.14","0.18","12"
"1","13","2011-02-14","0.15417","0.14","0.18","12"
"1","13","2011-02-15","0.1575","0.14","0.17","12"
"1","13","2011-02-16","0.15333","0.14","0.17","12"
"1","13","2011-02-17","0.14833","0.14","0.16","12"
"1","13","2011-02-18","0.14667","0.14","0.16","12"
"1","13","2011-02-19","0.1425","0.12","0.16","12"
"1","13","2011-02-20","0.13833","0.13","0.15","12"
"1","13","2011-02-21","0.13833","0.13","0.15","12"
"1","13","2011-02-22","0.13833","0.12","0.15","12"
"1","13","2011-02-23","0.1375","0.13","0.15","12"
"1","13","2011-02-24","0.12583","0.11","0.14","12"
"1","13","2011-02-25","0.1225","0.11","0.13","12"
"1","13","2011-02-26","0.11417","0.1","0.12","12"
"1","13","2011-02-27","0.1125","0.1","0.12","12"
"1","13","2011-02-28","0.11333","0.1","0.12","12"
"1","13","2011-03-01","0.11083","0.1","0.13","12"
"1","13","2011-03-02","0.10417","0.08","0.12","12"
"1","13","2011-03-03","0.10583","0.1","0.12","12"
"1","13","2011-03-04","0.10833","0.07","0.12","12"
"1","13","2011-03-05","0.10083","0.07","0.12","12"
"1","13","2011-03-06","0.1","0.07","0.12","12"
"1","13","2011-03-07","0.085","0.06","0.12","12"
"1","13","2011-03-08","0.07583","0.05","0.1","12"
"1","13","2011-03-09","0.07833","0.06","0.09","12"
"1","13","2011-03-10","0.07417","0.06","0.08","12"
"1","13","2011-03-11","0.0775","0.06","0.09","12"
"1","13","2011-03-12","0.07333","0.06","0.09","12"
"1","13","2011-03-13","0.06583","0.05","0.09","12"
"1","13","2011-03-14","0.0625","0.05","0.07","12"
"1","13","2011-03-15","0.0625","0.05","0.08","12"
"1","13","2011-03-16","0.0575","0.03","0.07","12"
"1","13","2011-03-17","0.06833","0.05","0.08","12"
"1","13","2011-03-18","0.06167","0.04","0.08","12"
"1","13","2011-03-19","0.06","0.05","0.07","12"
"1","13","2011-03-20","0.065","0.05","0.08","12"
"1","13","2011-03-21","0.065","0.06","0.08","12"
"1","13","2011-03-22","0.04833","0.03","0.07","12"
"1","13","2011-03-23","0.03333","0","0.06","12"
"1","13","2011-03-24","0.02","0.01","0.03","12"
"1","13","2011-03-25","0.0225","0","0.04","12"
"1","13","2011-03-26","0.02417","0.01","0.05","12"
"1","13","2011-03-27","0.0225","0","0.05","12"
"1","13","2011-03-28","0.0225","0.01","0.03","12"
"1","13","2011-03-29","0.02083","0.01","0.04","12"
"1","13","2011-03-30","0.01917","0","0.05","12"
"1","13","2011-03-31","0.02167","0","0.04","12"
"1","13","2011-04-01","0.005","-0.02","0.04","12"
"1","13","2011-04-02","0.00417","-0.01","0.01","12"
"1","13","2011-04-03","0","-0.01","0.01","12"
"1","13","2011-04-04","0.01167","-0.01","0.02","12"
"1","13","2011-04-05","0.01083","-0.01","0.03","12"
"1","13","2011-04-06","0.0025","-0.01","0.02","12"
"1","13","2011-04-07","0.00083","-0.01","0.02","12"
"1","13","2011-04-08","0.0025","-0.01","0.01","12"
"1","13","2011-04-09","0.00333","-0.02","0.02","12"
"1","13","2011-04-10","-0.00667","-0.01","0","12"
"1","13","2011-04-11","-0.00333","-0.01","0.01","12"
"1","13","2011-04-12","0.005","-0.01","0.02","12"
"1","13","2011-04-13","0.0175","0","0.04","12"
"1","13","2011-04-14","0.01333","0.01","0.02","12"
"1","13","2011-04-15","0.0125","0","0.03","12"
"1","13","2011-04-16","0.01583","0","0.03","12"
"1","13","2011-04-17","0.01083","0","0.02","12"
"1","13","2011-04-18","0.00333","-0.01","0.02","12"
"1","13","2011-04-19","0.00417","-0.01","0.01","12"
"1","13","2011-04-20","0.005","-0.01","0.02","12"
"1","13","2011-04-21","0.00417","-0.01","0.02","12"
"1","13","2011-04-22","0.00417","-0.01","0.02","12"
"1","13","2011-04-23","0.00417","-0.01","0.02","12"
"1","13","2011-04-24","0.00417","-0.01","0.02","12"
"1","13","2011-04-25","0.0025","-0.01","0.02","12"
"1","13","2011-04-26","0.005","-0.01","0.01","12"
"1","13","2011-04-27","0.00583","-0.01","0.02","12"
"1","13","2011-04-28","0.00917","0","0.02","12"
"1","13","2011-04-29","0.01083","0","0.02","12"
"1","13","2011-04-30","0.01333","0","0.03","12"
"1","13","2011-05-01","0.0075","0","0.02","12"
"1","13","2011-05-02","0.005","-0.01","0.02","12"
"1","13","2011-05-03","0.01","0","0.02","12"
"1","13","2011-05-04","0.01667","0","0.03","12"
"1","13","2011-05-05","0.01167","-0.01","0.04","12"
"1","13","2011-05-06","0.00583","-0.01","0.01","12"
"1","13","2011-05-07","0.00583","-0.01","0.01","12"
"1","13","2011-05-08","0.005","-0.01","0.02","12"
"1","13","2011-05-09","0.00417","-0.01","0.02","12"
"1","13","2011-05-10","0.00417","-0.01","0.01","12"
"1","13","2011-05-11","0.00333","-0.01","0.01","12"
"1","13","2011-05-12","0.00167","-0.01","0.02","12"
"1","13","2011-05-13","0.00333","-0.01","0.01","12"
"1","13","2011-05-14","0.00583","-0.01","0.02","12"
"1","13","2011-05-15","0.01167","0","0.03","12"
"1","13","2011-05-16","0.01417","0","0.03","12"
"1","13","2011-05-17","0.01083","0","0.02","12"
"1","13","2011-05-18","0.00417","-0.01","0.02","12"
"1","13","2011-05-19","0.00583","-0.01","0.02","12"
"1","13","2011-05-20","0.005","-0.01","0.02","12"
"1","13","2011-05-21","0.00917","0","0.02","12"
"1","13","2011-05-22","0.00583","-0.01","0.03","12"
"1","13","2011-05-23","0.00167","-0.01","0.01","12"
"1","13","2011-05-24","0.01083","-0.02","0.03","12"
"1","13","2011-05-25","0.00667","-0.01","0.02","12"
"1","13","2011-05-26","0.00917","-0.01","0.03","12"
"1","13","2011-05-27","0.0175","0.01","0.03","12"
"1","13","2011-05-28","0.015","0","0.03","12"
"1","13","2011-05-29","0.01667","0","0.04","12"
"1","13","2011-05-30","0.01333","0","0.04","12"
"1","13","2011-05-31","0.01333","0","0.03","12"
"1","13","2011-06-01","0.01583","0","0.04","12"
"1","13","2011-06-02","0.005","-0.01","0.02","12"
"1","13","2011-06-03","0.00333","-0.01","0.02","12"
"1","13","2011-06-04","0.00083","-0.01","0.01","12"
"1","13","2011-06-05","-0.00167","-0.01","0.01","12"
"1","13","2011-06-06","-0.0025","-0.01","0.01","12"
"1","13","2011-06-07","-0.00333","-0.02","0.01","12"
"1","13","2011-06-08","0.00583","-0.02","0.02","12"
"1","13","2011-06-09","0.01167","0","0.03","12"
"1","13","2011-06-10","0.00667","-0.02","0.02","12"
"1","13","2011-06-11","0.01","-0.01","0.03","12"
"1","13","2011-06-12","0.00083","-0.02","0.02","12"
"1","13","2011-06-13","0.00333","-0.01","0.02","12"
"1","13","2011-06-14","0.00667","-0.01","0.02","12"
"1","13","2011-06-15","0.005","-0.01","0.01","12"
"1","13","2011-06-16","0.00667","0","0.01","12"
"1","13","2011-06-17","0.0075","-0.01","0.02","12"
"1","13","2011-06-18","-0.0075","-0.05","0.01","12"
"1","13","2011-06-19","0.00083","-0.01","0.01","12"
"1","13","2011-06-20","0.00167","-0.01","0.02","12"
"1","13","2011-06-21","0.0075","-0.01","0.03","12"
"1","13","2011-06-22","0.00083","-0.01","0.02","12"
"1","13","2011-06-23","-0.00417","-0.01","0.01","12"
"1","13","2011-06-24","-0.005","-0.02","0.01","12"
"1","13","2011-06-25","0.0025","-0.01","0.01","12"
"1","13","2011-06-26","0","-0.04","0.03","12"
"1","13","2011-06-27","-0.01667","-0.06","0.01","12"
"1","13","2011-06-28","-0.03917","-0.06","0","12"
"1","13","2011-06-29","-0.05917","-0.08","-0.04","12"
"1","13","2011-06-30","-0.02083","-0.04","0","12"
"1","13","2011-07-01","-0.0025","-0.02","0.01","12"
"1","13","2011-07-02","0.00667","0","0.02","12"
"1","13","2011-07-03","0.00583","-0.01","0.02","12"
"1","13","2011-07-04","0.01167","0","0.04","12"
"1","13","2011-07-05","0.01167","-0.01","0.03","12"
"1","13","2011-07-06","0.01","-0.01","0.03","12"
"1","13","2011-07-07","0.00667","-0.01","0.02","12"
"1","13","2011-07-08","0.0075","-0.01","0.02","12"
"1","13","2011-07-09","0.01083","0","0.03","12"
"1","13","2011-07-10","0.0075","-0.01","0.02","12"
"1","13","2011-07-11","0.01167","0","0.03","12"
"1","13","2011-07-12","0.02333","0","0.13","12"
"1","13","2011-07-13","0.00167","-0.02","0.01","12"
"1","13","2011-07-14","0.01167","0","0.02","12"
"1","13","2011-07-15","0.00417","-0.01","0.01","12"
"1","13","2011-07-16","0.01","0","0.02","12"
"1","13","2011-07-17","0.01167","0","0.02","12"
"1","13","2011-07-18","0.01333","0","0.03","12"
"1","13","2011-07-19","0.0075","0","0.02","12"
"1","13","2011-07-20","0.01167","0","0.02","12"
"1","13","2011-07-21","0.01","0","0.03","12"
"1","13","2011-07-22","0.00417","-0.01","0.02","12"
"1","13","2011-07-23","0.01167","0","0.02","12"
"1","13","2011-07-24","0.01","0","0.02","12"
"1","13","2011-07-25","0.00833","-0.01","0.02","12"
"1","13","2011-07-26","0.00417","-0.01","0.01","12"
"1","13","2011-07-27","0.005","0","0.02","12"
"1","13","2011-07-28","0.01083","0","0.03","12"
"1","13","2011-07-29","0.00833","0","0.02","12"
"1","13","2011-07-30","0.0125","0","0.02","12"
"1","13","2011-07-31","0.00917","0","0.02","12"
"1","13","2011-08-01","0.0075","-0.01","0.02","12"
"1","13","2011-08-02","0.01333","0","0.04","12"
"1","13","2011-08-03","0.00583","-0.01","0.02","12"
"1","13","2011-08-04","0.0075","0","0.03","12"
"1","13","2011-08-05","0.01167","0","0.02","12"
"1","13","2011-08-06","0.0125","0","0.03","12"
"1","13","2011-08-07","0.00833","0","0.02","12"
"1","13","2011-08-08","0.01","0","0.02","12"
"1","13","2011-08-09","0.02583","0.01","0.03","12"
"1","13","2011-08-10","0.02583","0.01","0.04","12"
"1","13","2011-08-11","0.0275","0.01","0.04","12"
"1","13","2011-08-12","0.02417","0.01","0.04","12"
"1","13","2011-08-13","0.02583","0.01","0.04","12"
"1","13","2011-08-14","0.02667","0.01","0.04","12"
"1","13","2011-08-15","0.02417","0.01","0.04","12"
"1","13","2011-08-16","0.0275","0.01","0.04","12"
"1","13","2011-08-17","0.02833","0.01","0.05","12"
"1","13","2011-08-18","0.02167","0.01","0.05","12"
"1","13","2011-08-19","0.005","-0.03","0.06","12"
"1","13","2011-08-20","-0.00917","-0.04","0.04","12"
"1","13","2011-08-21","-0.03083","-0.05","0","12"
"1","13","2011-08-22","-0.03917","-0.06","0","12"
"1","13","2011-08-23","-0.01333","-0.03","0.01","12"
"1","13","2011-08-24","-0.02","-0.05","0.01","12"
"1","13","2011-08-25","-0.005","-0.03","0.01","12"
"1","13","2011-08-26","-0.0025","-0.03","0.01","12"
"1","13","2011-08-27","0.00667","0","0.01","12"
"1","13","2011-08-28","0.02167","0.01","0.03","12"
"1","13","2011-08-29","0.02917","0.01","0.04","12"
"1","13","2011-08-30","0.03583","0.02","0.05","12"
"1","13","2011-08-31","0.035","0.02","0.06","12"
"1","13","2011-09-01","0.03417","0.02","0.06","12"
"1","13","2011-09-02","0.03833","0.02","0.06","12"
"1","13","2011-09-03","0.03917","0.02","0.06","12"
"1","13","2011-09-04","0.02417","0.01","0.04","12"
"1","13","2011-09-05","0.025","0.01","0.04","12"
"1","13","2011-09-06","0.04333","0.02","0.07","12"
"1","13","2011-09-07","0.05583","0.03","0.07","12"
"1","13","2011-09-08","0.05833","0.04","0.07","12"
"1","13","2011-09-09","0.05667","0.04","0.07","12"
"1","13","2011-09-10","0.05","0.01","0.07","12"
"1","13","2011-09-11","0.03833","0.01","0.07","12"
"1","13","2011-09-12","0.03917","0.02","0.07","12"
"1","13","2011-09-13","0.0525","0.03","0.07","12"
"1","13","2011-09-14","0.05833","0.04","0.07","12"
"1","13","2011-09-15","0.06","0.05","0.07","12"
"1","13","2011-09-16","0.07333","0.04","0.09","12"
"1","13","2011-09-17","0.0875","0.07","0.1","12"
"1","13","2011-09-18","0.08583","0.07","0.1","12"
"1","13","2011-09-19","0.09","0.07","0.11","12"
"1","13","2011-09-20","0.0875","0.08","0.09","12"
"1","13","2011-09-21","0.08917","0.07","0.1","12"
"1","13","2011-09-22","0.09083","0.08","0.11","12"
"1","13","2011-09-23","0.08833","0.08","0.1","12"
"1","13","2011-09-24","0.08917","0.07","0.1","12"
"1","13","2011-09-25","0.08667","0.08","0.1","12"
"1","13","2011-09-26","0.09","0.08","0.1","12"
"1","13","2011-09-27","0.08917","0.08","0.1","12"
"1","13","2011-09-28","0.09667","0.09","0.11","12"
"1","13","2011-09-29","0.09583","0.08","0.11","12"
"1","13","2011-09-30","0.10083","0.09","0.11","12"
"1","13","2011-10-01","0.0975","0.09","0.1","12"
"1","13","2011-10-02","0.0975","0.09","0.11","12"
"1","13","2011-10-03","0.1025","0.09","0.12","12"
"1","13","2011-10-04","0.10167","0.09","0.12","12"
"1","13","2011-10-05","0.10667","0.09","0.12","12"
"1","13","2011-10-06","0.11","0.1","0.13","12"
"1","13","2011-10-07","0.105","0.1","0.12","12"
"1","13","2011-10-08","0.10417","0.09","0.12","12"
"1","13","2011-10-09","0.1075","0.09","0.12","12"
"1","13","2011-10-10","0.11","0.1","0.12","12"
"1","13","2011-10-11","0.10917","0.09","0.12","12"
"1","13","2011-10-12","0.10833","0.1","0.12","12"
"1","13","2011-10-13","0.11","0.09","0.12","12"
"1","13","2011-10-14","0.11417","0.1","0.12","12"
"1","13","2011-10-15","0.10833","0.1","0.12","12"
"1","13","2011-10-16","0.10417","0.09","0.12","12"
"1","13","2011-10-17","0.10417","0.09","0.12","12"
"1","13","2011-10-18","0.10583","0.09","0.12","12"
"1","13","2011-10-19","0.09917","0.08","0.11","12"
"1","13","2011-10-20","0.1175","0.1","0.13","12"
"1","13","2011-10-21","0.1275","0.1","0.15","12"
"1","13","2011-10-22","0.12083","0.1","0.13","12"
"1","13","2011-10-23","0.12083","0.1","0.14","12"
"1","13","2011-10-24","0.11333","0.09","0.13","12"
"1","13","2011-10-25","0.11083","0.09","0.13","12"
"1","13","2011-10-26","0.13583","0.12","0.15","12"
"1","13","2011-10-27","0.12333","0.1","0.14","12"
"1","13","2011-10-28","0.125","0.1","0.15","12"
"1","13","2011-10-29","0.1225","0.11","0.13","12"
"1","13","2011-10-30","0.135","0.13","0.14","12"
"1","13","2011-10-31","0.135","0.11","0.15","12"
"1","13","2011-11-01","0.13333","0.12","0.15","12"
"1","13","2011-11-02","0.13667","0.13","0.15","12"
"1","13","2011-11-03","0.135","0.13","0.15","12"
"1","13","2011-11-04","0.13667","0.13","0.14","12"
"1","13","2011-11-05","0.135","0.12","0.15","12"
"1","13","2011-11-06","0.13333","0.12","0.15","12"
"1","13","2011-11-07","0.14583","0.13","0.16","12"
"1","13","2011-11-08","0.14083","0.12","0.15","12"
"1","13","2011-11-09","0.14583","0.14","0.16","12"
"1","13","2011-11-10","0.16083","0.15","0.18","12"
"1","13","2011-11-11","0.16583","0.15","0.17","12"
"1","13","2011-11-12","0.16833","0.16","0.17","12"
"1","13","2011-11-13","0.16583","0.15","0.18","12"
"1","13","2011-11-14","0.17417","0.17","0.18","12"
"1","13","2011-11-15","0.18167","0.17","0.2","12"
"1","13","2011-11-16","0.19167","0.18","0.21","12"
"1","13","2011-11-17","0.19333","0.17","0.21","12"
"1","13","2011-11-18","0.19667","0.19","0.21","12"
"1","13","2011-11-19","0.19417","0.18","0.21","12"
"1","13","2011-11-20","0.1975","0.19","0.2","12"
"1","13","2011-11-21","0.2","0.19","0.21","12"
"1","13","2011-11-22","0.20917","0.2","0.22","12"
"1","13","2011-11-23","0.2275","0.22","0.24","12"
"1","13","2011-11-24","0.2175","0.21","0.24","12"
"1","13","2011-11-25","0.21833","0.21","0.24","12"
"1","13","2011-11-26","0.22667","0.21","0.23","12"
"1","13","2011-11-27","0.22167","0.21","0.24","12"
"1","13","2011-11-28","0.22833","0.21","0.25","12"
"1","13","2011-11-29","0.22917","0.2","0.24","12"
"1","13","2011-11-30","0.23917","0.23","0.28","12"
"1","13","2011-12-01","0.24417","0.23","0.26","12"
"1","13","2011-12-02","0.26083","0.23","0.28","12"
"1","13","2011-12-03","0.275","0.26","0.29","12"
"1","13","2011-12-04","0.28","0.27","0.29","12"
"1","13","2011-12-05","0.29333","0.28","0.31","12"
"1","13","2011-12-06","0.29833","0.29","0.31","12"
"1","13","2011-12-07","0.29417","0.28","0.32","12"
"1","13","2011-12-08","0.30333","0.28","0.33","12"
"1","13","2011-12-09","0.305","0.29","0.32","12"
"1","13","2011-12-10","0.3","0.28","0.32","12"
"1","13","2011-12-11","0.31417","0.3","0.33","12"
"1","13","2011-12-12","0.31917","0.31","0.34","12"
"1","13","2011-12-13","0.31917","0.3","0.34","12"
"1","13","2011-12-14","0.33167","0.31","0.35","12"
"1","13","2011-12-15","0.34083","0.32","0.35","12"
"1","13","2011-12-16","0.33333","0.32","0.34","12"
"1","13","2011-12-17","0.34083","0.32","0.35","12"
"1","13","2011-12-18","0.35","0.33","0.36","12"
"1","13","2011-12-19","0.34917","0.33","0.36","12"
"1","13","2011-12-20","0.3575","0.35","0.37","12"
"1","13","2011-12-21","0.3575","0.35","0.37","12"
"1","13","2011-12-22","0.35167","0.34","0.36","12"
"1","13","2011-12-23","0.3525","0.35","0.37","12"
"1","13","2011-12-24","0.3625","0.35","0.39","12"
"1","13","2011-12-25","0.37333","0.35","0.39","12"
"1","13","2011-12-26","0.3675","0.35","0.38","12"
"1","13","2011-12-27","0.36","0.35","0.37","12"
"1","13","2011-12-28","0.35167","0.33","0.38","12"
"1","13","2011-12-29","0.37583","0.36","0.39","12"
"1","13","2011-12-30","0.37917","0.37","0.39","12"
"1","13","2011-12-31","0.37667","0.36","0.39","12"
"1","13","2012-01-01","0.37917","0.36","0.39","12"
"1","13","2012-01-02","0.37917","0.36","0.4","12"
"1","13","2012-01-03","0.41167","0.39","0.43","12"
"1","13","2012-01-04","0.40167","0.38","0.43","12"
"1","13","2012-01-05","0.42417","0.41","0.43","12"
"1","13","2012-01-06","0.41","0.4","0.42","12"
"1","13","2012-01-07","0.41","0.4","0.43","12"
"1","13","2012-01-08","0.40833","0.39","0.43","12"
"1","13","2012-01-09","0.41","0.39","0.43","12"
"1","13","2012-01-10","0.41417","0.4","0.43","12"
"1","13","2012-01-11","0.41417","0.4","0.43","12"
"1","13","2012-01-12","0.41","0.4","0.42","12"
"1","13","2012-01-13","0.41333","0.4","0.42","12"
"1","13","2012-01-14","0.43083","0.42","0.45","12"
"1","13","2012-01-15","0.43","0.41","0.44","12"
"1","13","2012-01-16","0.43333","0.43","0.45","12"
"1","13","2012-01-17","0.43083","0.4","0.44","12"
"1","13","2012-01-18","0.42833","0.42","0.43","12"
"1","13","2012-01-19","0.41833","0.4","0.44","12"
"1","13","2012-01-20","0.42917","0.41","0.45","12"
"1","13","2012-01-21","0.43667","0.43","0.46","12"
"1","13","2012-01-22","0.43667","0.43","0.44","12"
"1","13","2012-01-23","0.43667","0.43","0.45","12"
"1","13","2012-01-24","0.44167","0.43","0.45","12"
"1","13","2012-01-25","0.43417","0.42","0.45","12"
"1","13","2012-01-26","0.39083","0.23","0.45","12"
"1","13","2012-01-27","0.2825","0.26","0.3","12"
"1","13","2012-01-28","0.32167","0.3","0.34","12"
"1","13","2012-01-29","0.34167","0.33","0.35","12"
"1","13","2012-01-30","0.37333","0.35","0.39","12"
"1","13","2012-01-31","0.40583","0.39","0.42","12"
"1","13","2012-02-01","0.42167","0.4","0.44","12"
"1","13","2012-02-02","0.43833","0.43","0.45","12"
"1","13","2012-02-03","0.4425","0.43","0.47","12"
"1","13","2012-02-04","0.44083","0.43","0.47","12"
"1","13","2012-02-05","0.4375","0.42","0.45","12"
"1","13","2012-02-06","0.4375","0.42","0.46","12"
"1","13","2012-02-07","0.43333","0.42","0.45","12"
"1","13","2012-02-08","0.43833","0.42","0.46","12"
"1","13","2012-02-09","0.44167","0.43","0.46","12"
"1","13","2012-02-10","0.44583","0.43","0.45","12"
"1","13","2012-02-11","0.4475","0.43","0.46","12"
"1","13","2012-02-12","0.4475","0.44","0.46","12"
"1","13","2012-02-13","0.43667","0.42","0.45","12"
"1","13","2012-02-14","0.43583","0.43","0.45","12"
"1","13","2012-02-15","0.44333","0.43","0.47","12"
"1","13","2012-02-16","0.43667","0.42","0.45","12"
"1","13","2012-02-17","0.43833","0.43","0.45","12"
"1","13","2012-02-18","0.435","0.42","0.46","12"
"1","13","2012-02-19","0.43833","0.42","0.45","12"
"1","13","2012-02-20","0.43833","0.42","0.45","12"
"1","13","2012-02-21","0.43333","0.42","0.45","12"
"1","13","2012-02-22","0.43","0.42","0.45","12"
"1","13","2012-02-23","0.4375","0.42","0.46","12"
"1","13","2012-02-24","0.43417","0.42","0.45","12"
"1","13","2012-02-25","0.4325","0.42","0.45","12"
"1","13","2012-02-26","0.43583","0.43","0.45","12"
"1","13","2012-02-27","0.42667","0.42","0.44","12"
"1","13","2012-02-28","0.41667","0.4","0.43","12"
"1","13","2012-02-29","0.4075","0.38","0.43","12"
"1","13","2012-03-01","0.38","0.36","0.41","12"
"1","13","2012-03-02","0.37083","0.35","0.39","12"
"1","13","2012-03-03","0.35833","0.35","0.38","12"
"1","13","2012-03-04","0.3525","0.34","0.37","12"
"1","13","2012-03-05","0.36417","0.34","0.38","12"
"1","13","2012-03-06","0.35917","0.35","0.38","12"
"1","13","2012-03-07","0.3425","0.32","0.36","12"
"1","13","2012-03-08","0.34","0.33","0.35","12"
"1","13","2012-03-09","0.335","0.32","0.35","12"
"1","13","2012-03-10","0.32333","0.31","0.34","12"
"1","13","2012-03-11","0.31333","0.29","0.34","12"
"1","13","2012-03-12","0.30417","0.28","0.33","12"
"1","13","2012-03-13","0.28667","0.26","0.31","12"
"1","13","2012-03-14","0.27667","0.25","0.3","12"
"1","13","2012-03-15","0.26083","0.24","0.28","12"
"1","13","2012-03-16","0.24833","0.23","0.28","12"
"1","13","2012-03-17","0.23417","0.23","0.26","12"
"1","13","2012-03-18","0.23167","0.21","0.24","12"
"1","13","2012-03-19","0.23667","0.23","0.25","12"
"1","13","2012-03-20","0.225","0.21","0.24","12"
"1","13","2012-03-21","0.21417","0.19","0.24","12"
"1","13","2012-03-22","0.19833","0.18","0.23","12"
"1","13","2012-03-23","0.19167","0.17","0.2","12"
"1","13","2012-03-24","0.18333","0.16","0.2","12"
"1","13","2012-03-25","0.18167","0.17","0.21","12"
"1","13","2012-03-26","0.1675","0.14","0.18","12"
"1","13","2012-03-27","0.16083","0.14","0.18","12"
"1","13","2012-03-28","0.15083","0.12","0.18","12"
"1","13","2012-03-29","0.14583","0.13","0.16","12"
"1","13","2012-03-30","0.14083","0.13","0.15","12"
"1","13","2012-03-31","0.1275","0.11","0.15","12"
"1","13","2012-04-01","0.13333","0.1","0.15","12"
"1","13","2012-04-02","0.11833","0.1","0.14","12"
"1","13","2012-04-03","0.11333","0.1","0.13","12"
"1","13","2012-04-04","0.11","0.1","0.13","12"
"1","13","2012-04-05","0.10333","0.09","0.12","12"
"1","13","2012-04-06","0.10333","0.09","0.11","12"
"1","13","2012-04-07","0.10917","0.1","0.12","12"
"1","13","2012-04-08","0.11083","0.09","0.13","12"
"1","13","2012-04-09","0.11","0.1","0.13","12"
"1","13","2012-04-10","0.10667","0.09","0.13","12"
"1","13","2012-04-11","0.11","0.1","0.12","12"
"1","13","2012-04-12","0.10833","0.1","0.12","12"
"1","13","2012-04-13","0.1075","0.09","0.12","12"
"1","13","2012-04-14","0.1075","0.1","0.12","12"
"1","13","2012-04-15","0.10417","0.09","0.11","12"
"1","13","2012-04-16","0.10833","0.1","0.12","12"
"1","13","2012-04-17","0.10833","0.1","0.12","12"
"1","13","2012-04-18","0.105","0.09","0.12","12"
"1","13","2012-04-19","0.10917","0.09","0.12","12"
"1","13","2012-04-20","0.11","0.1","0.12","12"
"1","13","2012-04-21","0.115","0.1","0.13","12"
"1","13","2012-04-22","0.10833","0.1","0.12","12"
"1","13","2012-04-23","0.1125","0.09","0.13","12"
"1","13","2012-04-24","0.10833","0.1","0.12","12"
"1","13","2012-04-25","0.11333","0.1","0.13","12"
"1","13","2012-04-26","0.10667","0.09","0.12","12"
"1","13","2012-04-27","0.0925","0.06","0.13","12"
"1","13","2012-04-28","0.0525","0.02","0.09","12"
"1","13","2012-04-29","0.01833","-0.04","0.06","12"
"1","13","2012-04-30","0.035","-0.01","0.07","12"
"1","13","2012-05-01","0.02833","0","0.05","12"
"1","13","2012-05-02","0.03417","0","0.06","12"
"1","13","2012-05-03","0.02917","-0.01","0.06","12"
"1","13","2012-05-04","0.00417","-0.06","0.04","12"
"1","13","2012-05-05","-0.015","-0.06","0.01","12"
"1","13","2012-05-06","-0.01667","-0.07","0.02","12"
"1","13","2012-05-07","0.00583","-0.02","0.03","12"
"1","13","2012-05-08","0.0125","-0.02","0.04","12"
"1","13","2012-05-09","-0.02333","-0.07","0","12"
"1","13","2012-05-10","-0.02667","-0.06","0.02","12"
"1","13","2012-05-11","0.0025","-0.03","0.04","12"
"1","13","2012-05-12","0.00333","-0.02","0.04","12"
"1","13","2012-05-13","0.0225","0","0.04","12"
"1","13","2012-05-14","0.02833","0.02","0.04","12"
"1","13","2012-05-15","0.03333","0.02","0.04","12"
"1","13","2012-05-16","0.04833","0.03","0.06","12"
"1","13","2012-05-17","0.045","0.02","0.07","12"
"1","13","2012-05-18","0.03417","0.02","0.05","12"
"1","13","2012-05-19","0.04167","0.03","0.06","12"
"1","13","2012-05-20","0.03917","0.03","0.05","12"
"1","13","2012-05-21","0.04833","0.03","0.06","12"
"1","13","2012-05-22","0.02417","-0.04","0.07","12"
"1","13","2012-05-23","0.03417","0.02","0.05","12"
"1","13","2012-05-24","0.04917","0.04","0.07","12"
"1","13","2012-05-25","0.04333","0.03","0.06","12"
"1","13","2012-05-26","0.0425","0.02","0.06","12"
"1","13","2012-05-27","0.04583","0.03","0.06","12"
"1","13","2012-05-28","0.0475","0.04","0.06","12"
"1","13","2012-05-29","0.05417","0.03","0.07","12"
"1","13","2012-05-30","0.05583","0.04","0.07","12"
"1","13","2012-05-31","0.05583","0.04","0.07","12"
"1","13","2012-06-01","0.055","0.04","0.07","12"
"1","13","2012-06-02","0.0625","0.04","0.09","12"
"1","13","2012-06-03","0.04917","0.04","0.07","12"
"1","13","2012-06-04","0.04417","0.02","0.07","12"
"1","13","2012-06-05","0.04667","0.04","0.05","12"
"1","13","2012-06-06","0.05667","0.04","0.07","12"
"1","13","2012-06-07","0.04917","0.02","0.07","12"
"1","13","2012-06-08","0.04167","0.04","0.05","12"
"1","13","2012-06-09","0.0425","0.02","0.07","12"
"1","13","2012-06-10","0.04667","0.04","0.06","12"
"1","13","2012-06-11","0.04667","0.03","0.07","12"
"1","13","2012-06-12","0.03583","0.02","0.05","12"
"1","13","2012-06-13","0.03417","0.03","0.05","12"
"1","13","2012-06-14","0.04083","0.02","0.05","12"
"1","13","2012-06-15","0.0525","0.04","0.07","12"
"1","13","2012-06-16","0.04167","0.02","0.07","12"
"1","13","2012-06-17","0.03167","0.02","0.06","12"
"1","13","2012-06-18","0.03167","-0.01","0.06","12"
"1","13","2012-06-19","0.01667","-0.01","0.04","12"
"1","13","2012-06-20","0.02417","-0.02","0.07","12"
"1","13","2012-06-21","0.03583","0.02","0.07","12"
"1","13","2012-06-22","0.03083","0.02","0.04","12"
"1","13","2012-06-23","0.04417","0.04","0.06","12"
"1","13","2012-06-24","0.05083","0.04","0.08","12"
"1","13","2012-06-25","0.0375","0.03","0.05","12"
"1","13","2012-06-26","0.05667","0.04","0.08","12"
"1","13","2012-06-27","0.05","0.02","0.09","12"
"1","13","2012-06-28","0.05167","0.02","0.09","12"
"1","13","2012-06-29","0.0425","0.02","0.06","12"
"1","13","2012-06-30","0.03833","0.02","0.06","12"
"1","13","2012-07-01","0.04","0.02","0.07","12"
"1","13","2012-07-02","0.05083","0.04","0.07","12"
"1","13","2012-07-03","0.04917","0.03","0.07","12"
"1","13","2012-07-04","0.05167","0.03","0.09","12"
"1","13","2012-07-05","0.05417","0.03","0.06","12"
"1","13","2012-07-06","0.0575","0.04","0.11","12"
"1","13","2012-07-07","0.05333","0.04","0.07","12"
"1","13","2012-07-08","0.04583","0.03","0.07","12"
"1","13","2012-07-09","0.045","0.03","0.07","12"
"1","13","2012-07-10","0.05","0.04","0.07","12"
"1","13","2012-07-11","0.05583","0.04","0.09","12"
"1","13","2012-07-12","0.055","0.04","0.07","12"
"1","13","2012-07-13","0.06","0.05","0.07","12"
"1","13","2012-07-14","0.0625","0.04","0.1","12"
"1","13","2012-07-15","0.06083","0.04","0.09","12"
"1","13","2012-07-16","0.0575","0.04","0.08","12"
"1","13","2012-07-17","0.055","0.04","0.07","12"
"1","13","2012-07-18","0.06333","0.04","0.1","12"
"1","13","2012-07-19","0.05667","0.05","0.07","12"
"1","13","2012-07-20","0.055","0.04","0.06","12"
"1","13","2012-07-21","0.06083","0.05","0.08","12"
"1","13","2012-07-22","0.06917","0.04","0.1","12"
"1","13","2012-07-23","0.0675","0.05","0.1","12"
"1","13","2012-07-24","0.065","0.04","0.1","12"
"1","13","2012-07-25","0.07083","0.05","0.1","12"
"1","13","2012-07-26","0.06667","0.04","0.1","12"
"1","13","2012-07-27","0.05917","0.04","0.08","12"
"1","13","2012-07-28","0.05167","0.02","0.09","12"
"1","13","2012-07-29","0.05583","0.04","0.07","12"
"1","13","2012-07-30","0.06417","0.05","0.1","12"
"1","13","2012-07-31","0.0825","0.06","0.11","12"
"1","13","2012-08-01","0.08333","0.06","0.11","12"
"1","13","2012-08-02","0.08833","0.06","0.11","12"
"1","13","2012-08-03","0.08667","0.06","0.12","12"
"1","13","2012-08-04","0.07833","0.05","0.09","12"
"1","13","2012-08-05","0.0875","0.07","0.1","12"
"1","13","2012-08-06","0.0925","0.07","0.13","12"
"1","13","2012-08-07","0.09083","0.08","0.11","12"
"1","13","2012-08-08","0.10167","0.09","0.13","12"
"1","13","2012-08-09","0.09","0.07","0.11","12"
"1","13","2012-08-10","0.09167","0.08","0.13","12"
"1","13","2012-08-11","0.0925","0.07","0.11","12"
"1","13","2012-08-12","0.0825","0.05","0.1","12"
"1","13","2012-08-13","0.09167","0.08","0.13","12"
"1","13","2012-08-14","0.0925","0.07","0.14","12"
"1","13","2012-08-15","0.0825","0.04","0.1","12"
"1","13","2012-08-16","0.075","0.05","0.1","12"
"1","13","2012-08-17","0.08","0.06","0.1","12"
"1","13","2012-08-18","0.07","0.05","0.1","12"
"1","13","2012-08-19","0.04417","0.02","0.06","12"
"1","13","2012-08-20","0.03833","0.03","0.05","12"
"1","13","2012-08-21","0.04083","0","0.06","12"
"1","13","2012-08-22","0.05917","0.01","0.09","12"
"1","13","2012-08-23","0.05","0.02","0.08","12"
"1","13","2012-08-24","0.06167","0.04","0.09","12"
"1","13","2012-08-25","0.07583","0.05","0.1","12"
"1","13","2012-08-26","0.10417","0.07","0.15","12"
"1","13","2012-08-27","0.10667","0.09","0.14","12"
"1","13","2012-08-28","0.10583","0.09","0.12","12"
"1","13","2012-08-29","0.1075","0.09","0.12","12"
"1","13","2012-08-30","0.11083","0.1","0.13","12"
"1","13","2012-08-31","0.10083","0.09","0.11","12"
"1","13","2012-09-01","0.1075","0.09","0.13","12"
"1","13","2012-09-02","0.10833","0.09","0.15","12"
"1","13","2012-09-03","0.10333","0.09","0.12","12"
"1","13","2012-09-04","0.11167","0.09","0.15","12"
"1","13","2012-09-05","0.11083","0.1","0.13","12"
"1","13","2012-09-06","0.10917","0.1","0.12","12"
"1","13","2012-09-07","0.10917","0.1","0.12","12"
"1","13","2012-09-08","0.10417","0.09","0.12","12"
"1","13","2012-09-09","0.10583","0.09","0.12","12"
"1","13","2012-09-10","0.1125","0.1","0.12","12"
"1","13","2012-09-11","0.105","0.09","0.12","12"
"1","13","2012-09-12","0.11583","0.1","0.14","12"
"1","13","2012-09-13","0.11583","0.09","0.13","12"
"1","13","2012-09-14","0.11083","0.09","0.13","12"
"1","13","2012-09-15","0.1125","0.09","0.13","12"
"1","13","2012-09-16","0.1225","0.1","0.14","12"
"1","13","2012-09-17","0.13083","0.12","0.15","12"
"1","13","2012-09-18","0.1225","0.1","0.14","12"
"1","13","2012-09-19","0.14333","0.11","0.17","12"
"1","13","2012-09-20","0.14417","0.13","0.16","12"
"1","13","2012-09-21","0.135","0.12","0.15","12"
"1","13","2012-09-22","0.14","0.13","0.15","12"
"1","13","2012-09-23","0.14333","0.13","0.16","12"
"1","13","2012-09-24","0.1525","0.13","0.17","12"
"1","13","2012-09-25","0.16583","0.14","0.21","12"
"1","13","2012-09-26","0.15667","0.14","0.18","12"
"1","13","2012-09-27","0.175","0.16","0.21","12"
"1","13","2012-09-28","0.17417","0.16","0.19","12"
"1","13","2012-09-29","0.1825","0.17","0.2","12"
"1","13","2012-09-30","0.19667","0.16","0.21","12"
"1","13","2012-10-01","0.21083","0.2","0.24","12"
"1","13","2012-10-02","0.21833","0.21","0.24","12"
"1","13","2012-10-03","0.22917","0.2","0.28","12"
"1","13","2012-10-04","0.23417","0.21","0.26","12"
"1","13","2012-10-05","0.2575","0.23","0.29","12"
"1","13","2012-10-06","0.23167","0.19","0.31","12"
"1","13","2012-10-07","0.23167","0.21","0.27","12"
"1","13","2012-10-08","0.28917","0.27","0.31","12"
"1","13","2012-10-09","0.32","0.3","0.34","12"
"1","13","2012-10-10","0.37583","0.34","0.43","12"
"1","13","2012-10-11","0.44583","0.43","0.47","12"
"1","13","2012-10-12","0.49333","0.46","0.53","12"
"1","13","2012-10-13","0.53583","0.52","0.57","12"
"1","13","2012-10-14","0.5675","0.54","0.61","12"
"1","13","2012-10-15","0.59667","0.59","0.62","12"
"1","13","2012-10-16","0.62167","0.59","0.67","12"
"1","13","2012-10-17","0.6475","0.62","0.66","12"
"1","13","2012-10-18","0.67","0.66","0.68","12"
"1","13","2012-10-19","0.67833","0.66","0.7","12"
"1","13","2012-10-20","0.70833","0.69","0.72","12"
"1","13","2012-10-21","0.7325","0.7","0.76","12"
"1","13","2012-10-22","0.76667","0.75","0.79","12"
"1","13","2012-10-23","0.7925","0.76","0.82","12"
"1","13","2012-10-24","0.83","0.81","0.85","12"
"1","13","2012-10-25","0.8425","0.81","0.86","12"
"1","13","2012-10-26","0.8425","0.83","0.86","12"
"1","13","2012-10-27","0.89","0.86","0.91","12"
"1","13","2012-10-28","0.9175","0.9","0.94","12"
"1","13","2012-10-29","0.9425","0.93","0.97","12"
"1","13","2012-10-30","0.95833","0.94","0.97","12"
"1","13","2012-10-31","0.96833","0.95","0.99","12"
"1","13","2012-11-01","0.9775","0.95","1","12"
"1","13","2012-11-02","1.00417","0.99","1.02","12"
"1","13","2012-11-03","1.03083","1","1.06","12"
"1","13","2012-11-04","1.03","1.01","1.09","12"
"1","13","2012-11-05","1.05417","1.04","1.06","12"
"1","13","2012-11-06","1.07583","1.05","1.1","12"
"1","13","2012-11-07","1.09","1.08","1.1","12"
"1","13","2012-11-08","1.09667","1.08","1.11","12"
"1","13","2012-11-09","1.12","1.1","1.16","12"
"1","13","2012-11-10","1.11917","1.1","1.14","12"
"1","13","2012-11-11","1.15167","1.12","1.19","12"
"1","13","2012-11-12","1.18833","1.15","1.22","12"
"1","13","2012-11-13","1.18917","1.17","1.21","12"
"1","13","2012-11-14","1.2075","1.19","1.25","12"
"1","13","2012-11-15","1.21583","1.21","1.22","12"
"1","13","2012-11-16","1.23167","1.21","1.24","12"
"1","13","2012-11-17","1.2525","1.24","1.28","12"
"1","13","2012-11-18","1.24917","1.24","1.26","12"
"1","13","2012-11-19","1.26833","1.25","1.31","12"
"1","13","2012-11-20","1.2675","1.25","1.3","12"
"1","13","2012-11-21","1.2575","1.24","1.27","12"
"1","13","2012-11-22","1.28167","1.27","1.32","12"
"1","13","2012-11-23","1.2725","1.26","1.29","12"
"1","13","2012-11-24","1.27167","1.25","1.31","12"
"1","13","2012-11-25","1.27167","1.25","1.29","12"
"1","13","2012-11-26","1.26833","1.26","1.28","12"
"1","13","2012-11-27","1.27417","1.26","1.31","12"
"1","13","2012-11-28","1.26833","1.25","1.28","12"
"1","13","2012-11-29","1.27417","1.26","1.29","12"
"1","13","2012-11-30","1.27","1.26","1.28","12"
"1","13","2012-12-01","1.27","1.25","1.28","12"
"1","13","2012-12-02","1.275","1.27","1.29","12"
"1","13","2012-12-03","1.27083","1.26","1.28","12"
"1","13","2012-12-04","1.26","1.25","1.27","12"
"1","13","2012-12-05","1.26083","1.25","1.27","12"
"1","13","2012-12-06","1.2575","1.25","1.27","12"
"1","13","2012-12-07","1.2525","1.24","1.27","12"
"1","13","2012-12-08","1.2475","1.24","1.26","12"
"1","13","2012-12-09","1.24333","1.24","1.25","12"
"1","13","2012-12-10","1.23167","1.22","1.24","12"
"1","13","2012-12-11","1.2175","1.2","1.24","12"
"1","13","2012-12-12","1.20417","1.19","1.22","12"
"1","13","2012-12-13","1.185","1.18","1.19","12"
"1","13","2012-12-14","1.1775","1.17","1.19","12"
"1","13","2012-12-15","1.17333","1.16","1.19","12"
"1","13","2012-12-16","1.16917","1.16","1.18","12"
"1","13","2012-12-17","1.16","1.14","1.17","12"
"1","13","2012-12-18","1.14917","1.14","1.16","12"
"1","13","2012-12-19","1.14667","1.13","1.16","12"
"1","13","2012-12-20","1.12667","1.11","1.14","12"
"1","13","2012-12-21","1.12667","1.11","1.14","12"
"1","13","2012-12-22","1.1225","1.11","1.14","12"
"1","13","2012-12-23","1.11667","1.08","1.15","12"
"1","13","2012-12-24","1.10083","1.08","1.13","12"
"1","13","2012-12-25","1.0925","1.06","1.13","12"
"1","13","2012-12-26","1.08417","1.07","1.12","12"
"1","13","2012-12-27","1.07333","1.06","1.09","12"
"1","13","2012-12-28","1.05667","1.05","1.06","12"
"1","13","2012-12-29","1.05167","1.04","1.06","12"
"1","13","2012-12-30","1.04833","1.03","1.06","12"
"1","13","2012-12-31","1.03417","1.02","1.05","12"
"1","13","2013-01-01","1.02333","1.02","1.03","12"
"1","13","2013-01-02","1.02","1.01","1.03","12"
"1","13","2013-01-03","1.0175","1","1.03","12"
"1","13","2013-01-04","1.00833","1","1.04","12"
"1","13","2013-01-05","0.99417","0.96","1.02","12"
"1","13","2013-01-06","0.9825","0.96","1.01","12"
"1","13","2013-01-07","0.97417","0.94","1.01","12"
"1","13","2013-01-08","0.97167","0.95","1.01","12"
"1","13","2013-01-09","0.9525","0.93","1","12"
"1","13","2013-01-10","0.94417","0.93","0.97","12"
"1","13","2013-01-11","0.93583","0.92","0.95","12"
"1","13","2013-01-12","0.92833","0.91","0.94","12"
"1","13","2013-01-13","0.90833","0.9","0.92","12"
"1","13","2013-01-14","0.91333","0.9","0.92","12"
"1","13","2013-01-15","0.9075","0.89","0.92","12"
"1","13","2013-01-16","0.88917","0.87","0.9","12"
"1","13","2013-01-17","0.87833","0.86","0.9","12"
"1","13","2013-01-18","0.86667","0.84","0.89","12"
"1","13","2013-01-19","0.8425","0.83","0.86","12"
"1","13","2013-01-20","0.84917","0.83","0.86","12"
"1","13","2013-01-21","0.845","0.84","0.86","12"
"1","13","2013-01-22","0.835","0.82","0.85","12"
"1","13","2013-01-23","0.83083","0.82","0.84","12"
"1","13","2013-01-24","0.835","0.83","0.85","12"
"1","13","2013-01-25","0.8225","0.8","0.83","12"
"1","13","2013-01-26","0.81","0.8","0.83","12"
"1","13","2013-01-27","0.79083","0.76","0.82","12"
"1","13","2013-01-28","0.775","0.76","0.79","12"
"1","13","2013-01-29","0.76833","0.75","0.78","12"
"1","13","2013-01-30","0.79167","0.75","0.83","12"
"1","13","2013-01-31","0.78333","0.75","0.81","12"
"1","13","2013-02-01","0.77583","0.75","0.81","12"
"1","13","2013-02-02","0.75667","0.73","0.78","12"
"1","13","2013-02-03","0.75167","0.73","0.77","12"
"1","13","2013-02-04","0.74167","0.72","0.76","12"
"1","13","2013-02-05","0.725","0.71","0.73","12"
"1","13","2013-02-06","0.72917","0.72","0.76","12"
"1","13","2013-02-07","0.71667","0.7","0.73","12"
"1","13","2013-02-08","0.71583","0.7","0.73","12"
"1","13","2013-02-09","0.71583","0.7","0.73","12"
"1","13","2013-02-10","0.7125","0.7","0.73","12"
"1","13","2013-02-11","0.70417","0.69","0.72","12"
"1","13","2013-02-12","0.69917","0.69","0.71","12"
"1","13","2013-02-13","0.6925","0.68","0.7","12"
"1","13","2013-02-14","0.68417","0.67","0.7","12"
"1","13","2013-02-15","0.67417","0.66","0.69","12"
"1","13","2013-02-16","0.67167","0.66","0.68","12"
"1","13","2013-02-17","0.66833","0.66","0.68","12"
"1","13","2013-02-18","0.67083","0.66","0.68","12"
"1","13","2013-02-19","0.66167","0.65","0.67","12"
"1","13","2013-02-20","0.65333","0.64","0.67","12"
"1","13","2013-02-21","0.65333","0.64","0.67","12"
"1","13","2013-02-22","0.65833","0.65","0.67","12"
"1","13","2013-02-23","0.65333","0.64","0.67","12"
"1","13","2013-02-24","0.65167","0.63","0.68","12"
"1","13","2013-02-25","0.65417","0.63","0.67","12"
"1","13","2013-02-26","0.63833","0.62","0.65","12"
"1","13","2013-02-27","0.62625","0.61","0.64","8"
"1","13","2014-07-16","0.35025","0.338","0.363","4"
"1","13","2014-07-17","0.3455","0.336","0.354","4"
"1","13","2014-07-18","0.3455","0.336","0.352","4"
"1","13","2014-07-19","0.35025","0.346","0.359","4"
"1","13","2014-07-21","0.356","0.351","0.363","4"
"1","13","2014-07-22","0.3585","0.355","0.362","4"
"1","13","2014-07-23","0.35325","0.345","0.359","4"
"1","13","2014-07-24","0.354","0.351","0.359","4"
"1","13","2014-07-25","0.346","0.342","0.349","4"
"1","13","2014-07-26","0.35975","0.355","0.363","4"
"1","13","2014-07-27","0.3555","0.348","0.363","4"
"1","13","2014-07-28","0.355","0.346","0.359","4"
"1","13","2014-07-29","0.3615","0.359","0.365","4"
"1","13","2014-07-30","0.359","0.351","0.363","4"
"1","13","2014-07-31","0.35375","0.348","0.359","4"
"1","13","2014-08-01","0.36175","0.355","0.374","4"
"1","13","2014-08-02","0.3685","0.355","0.38","4"
"1","13","2014-08-03","0.36525","0.359","0.381","4"
"1","13","2014-08-04","0.3685","0.359","0.378","4"
"1","13","2014-08-05","0.383","0.378","0.389","4"
"1","13","2014-08-06","0.3855","0.375","0.396","4"
"1","13","2014-08-07","0.3995","0.389","0.408","4"
"1","13","2014-08-08","0.40025","0.393","0.404","4"
"1","13","2014-08-09","0.4195","0.408","0.432","4"
"1","13","2014-08-10","0.43275","0.423","0.441","4"
"1","13","2014-08-11","0.442","0.434","0.449","4"
"1","13","2014-08-12","0.465","0.453","0.475","4"
"1","13","2014-08-13","0.48075","0.479","0.483","4"
"1","13","2014-08-14","0.502","0.492","0.509","4"
"1","13","2014-08-15","0.529","0.521","0.545","4"
"1","13","2014-08-16","0.55425","0.539","0.569","4"
"1","13","2014-08-17","0.57175","0.559","0.591","4"
"1","13","2014-08-18","0.58075","0.572","0.591","4"
"1","13","2014-08-19","0.61075","0.602","0.624","4"
"1","13","2014-08-20","0.635","0.63","0.641","4"
"1","13","2014-08-21","0.6505","0.636","0.665","4"
"1","13","2014-08-22","0.67775","0.672","0.688","4"
"1","13","2014-08-23","0.6925","0.689","0.695","4"
"1","13","2014-08-24","0.7075","0.697","0.717","4"
"1","13","2014-08-25","0.73233","0.732","0.733","3"
"1","13","2014-09-15","1.149","1.149","1.149","2"
"1","13","2014-09-16","1.139","1.13","1.151","4"
"1","13","2014-09-17","1.1665","1.159","1.179","4"
"1","13","2014-09-18","1.17375","1.161","1.18","4"
"1","13","2014-09-19","1.1935","1.185","1.208","4"
"1","13","2014-09-20","1.20175","1.188","1.217","4"
"1","13","2014-09-21","1.218","1.217","1.221","4"
"1","13","2014-09-22","1.23275","1.221","1.247","4"
"1","13","2014-09-23","1.23925","1.232","1.25","4"
"1","13","2014-09-24","1.2635","1.254","1.278","4"
"1","13","2014-09-25","1.26775","1.254","1.279","4"
"1","13","2014-09-26","1.29125","1.289","1.295","4"
"1","13","2014-09-27","1.3015","1.283","1.31","4"
"1","13","2014-09-28","1.31175","1.305","1.326","4"
"1","13","2014-09-29","1.32425","1.316","1.337","4"
"1","13","2014-09-30","1.333","1.33","1.334","4"
"1","13","2014-10-01","1.34425","1.334","1.36","4"
"1","13","2014-10-02","1.366","1.357","1.377","4"
"1","13","2014-10-03","1.37425","1.366","1.384","4"
"1","13","2014-10-04","1.38975","1.381","1.399","4"
"1","13","2014-10-05","1.403","1.397","1.41","4"
"1","13","2014-10-06","1.4095","1.402","1.421","4"
"1","13","2014-10-07","1.4275","1.421","1.44","4"
"1","13","2014-10-08","1.43","1.422","1.438","4"
"1","13","2014-10-09","1.45375","1.449","1.463","4"
"1","13","2014-10-10","1.461","1.449","1.472","4"
"1","13","2014-10-11","1.4775","1.475","1.479","4"
"1","13","2014-10-12","1.4895","1.483","1.497","4"
"1","13","2014-10-13","1.50525","1.501","1.507","4"
"1","13","2014-10-14","1.505","1.5","1.508","4"
"1","13","2014-10-15","1.5235","1.511","1.535","4"
"1","13","2014-10-16","1.5345","1.525","1.541","4"
"1","13","2014-10-17","1.53625","1.536","1.537","4"
"1","13","2014-10-18","1.549","1.542","1.557","4"
"1","13","2014-10-19","1.56975","1.565","1.582","4"
"1","13","2014-10-20","1.578","1.571","1.589","4"
"1","13","2014-10-21","1.591","1.586","1.595","4"
"1","13","2014-10-22","1.59075","1.584","1.595","4"
"1","13","2014-10-23","1.60825","1.595","1.62","4"
"1","13","2014-10-24","1.6265","1.619","1.637","4"
"1","13","2014-10-25","1.63975","1.628","1.651","4"
"1","13","2014-10-26","1.651","1.645","1.658","4"
"1","13","2014-10-27","1.668","1.66","1.678","4"
"1","13","2014-10-28","1.679","1.668","1.694","4"
"1","13","2014-10-29","1.69025","1.684","1.698","4"
"1","13","2014-10-30","1.702","1.694","1.712","4"
"1","13","2014-10-31","1.7175","1.708","1.727","4"
"1","13","2014-11-01","1.72425","1.714","1.74","4"
"1","13","2014-11-02","1.738","1.729","1.744","4"
"1","13","2014-11-03","1.75375","1.744","1.764","4"
"1","13","2014-11-04","1.76675","1.758","1.775","4"
"1","13","2014-11-05","1.78","1.774","1.792","4"
"1","13","2014-11-06","1.79075","1.788","1.794","4"
"1","13","2014-11-07","1.80375","1.796","1.813","4"
"1","13","2014-11-08","1.8125","1.806","1.822","4"
"1","13","2014-11-09","1.81825","1.809","1.831","4"
"1","13","2014-11-10","1.8385","1.837","1.841","4"
"1","13","2014-11-11","1.84975","1.841","1.855","4"
"1","13","2014-11-12","1.8615","1.859","1.867","4"
"1","13","2014-11-13","1.872","1.87","1.874","4"
"1","13","2014-11-14","1.87725","1.869","1.883","4"
"1","13","2014-11-15","1.8955","1.887","1.903","4"
"1","13","2014-11-16","1.9015","1.898","1.903","4"
"1","13","2014-11-17","1.923","1.902","1.932","4"
"1","13","2014-11-18","1.9325","1.928","1.938","4"
"1","13","2014-11-19","1.9475","1.938","1.963","4"
"1","13","2014-11-20","1.9555","1.951","1.963","4"
"1","13","2014-11-21","1.97475","1.964","1.98","4"
"1","13","2014-11-22","1.9745","1.968","1.979","4"
"1","13","2014-11-23","1.98025","1.972","1.989","4"
"1","13","2014-11-24","1.99075","1.987","1.994","4"
"1","13","2014-11-25","1.997","1.993","2","4"
"1","13","2014-11-26","2.0085","2.004","2.015","4"
"1","13","2014-11-27","2.016","2.006","2.029","4"
"1","13","2014-11-28","2.03075","2.026","2.035","4"
"1","13","2014-11-29","2.024","2.021","2.028","4"
"1","13","2014-11-30","2.02775","2.025","2.035","4"
"1","13","2014-12-01","2.03625","2.029","2.044","4"
"1","13","2014-12-02","2.037","2.037","2.037","4"
"1","13","2014-12-03","2.0285","2.023","2.034","4"
"1","13","2014-12-04","2.037","2.023","2.044","4"
"1","13","2014-12-05","2.02625","2.021","2.031","4"
"1","13","2014-12-06","2.02425","2.023","2.027","4"
"1","13","2014-12-07","2.02675","2.026","2.027","4"
"1","13","2014-12-08","2.026","2.023","2.027","4"
"1","13","2014-12-09","2.00625","2.002","2.015","4"
"1","13","2014-12-10","2.00775","2","2.013","4"
"1","13","2014-12-11","1.999","1.994","2.005","4"
"1","13","2014-12-12","1.994","1.984","2.002","4"
"1","13","2014-12-13","1.983","1.98","1.985","4"
"1","13","2014-12-14","1.98225","1.976","1.987","4"
"1","13","2014-12-15","1.9825","1.98","1.984","4"
"1","13","2014-12-16","1.9645","1.955","1.985","4"
"1","13","2014-12-17","1.96575","1.963","1.97","4"
"1","13","2014-12-18","1.958","1.955","1.963","4"
"1","13","2014-12-19","1.9525","1.948","1.956","4"
"1","13","2014-12-20","1.9375","1.93","1.945","4"
"1","13","2014-12-21","1.9415","1.938","1.944","4"
"1","13","2014-12-22","1.92375","1.915","1.934","4"
"1","13","2014-12-23","1.91975","1.912","1.923","4"
"1","13","2014-12-24","1.918","1.904","1.924","4"
"1","13","2014-12-25","1.905","1.902","1.91","4"
"1","13","2014-12-26","1.89475","1.89","1.9","4"
"1","13","2014-12-27","1.89025","1.884","1.899","4"
"1","13","2014-12-28","1.892","1.882","1.896","4"
"1","13","2014-12-29","1.87925","1.868","1.887","4"
"1","13","2014-12-30","1.8675","1.86","1.873","4"
"1","13","2014-12-31","1.87175","1.871","1.872","4"
"1","13","2015-01-01","1.861","1.853","1.868","4"
"1","13","2015-01-02","1.845","1.841","1.849","4"
"1","13","2015-01-03","1.83975","1.835","1.845","4"
"1","13","2015-01-04","1.82725","1.817","1.841","4"
"1","13","2015-01-05","1.823","1.821","1.826","4"
"1","13","2015-01-06","1.8135","1.81","1.817","4"
"1","13","2015-01-07","1.79675","1.796","1.799","4"
"1","13","2015-01-08","1.796","1.788","1.801","4"
"1","13","2015-01-09","1.788","1.78","1.796","4"
"1","13","2015-01-10","1.78075","1.779","1.784","4"
"1","13","2015-01-11","1.76575","1.756","1.774","4"
"1","13","2015-01-12","1.7545","1.746","1.76","4"
"1","13","2015-01-13","1.75","1.741","1.756","4"
"1","13","2015-01-14","1.733","1.727","1.735","4"
"1","13","2015-01-15","1.71625","1.71","1.727","4"
"1","13","2015-01-16","1.69975","1.697","1.702","4"
"1","13","2015-01-17","1.6905","1.682","1.71","4"
"1","13","2015-01-18","1.67625","1.666","1.696","4"
"1","13","2015-01-19","1.66025","1.652","1.671","4"
"1","13","2015-01-20","1.6535","1.649","1.657","4"
"1","13","2015-01-21","1.631","1.624","1.637","4"
"1","13","2015-01-22","1.611","1.595","1.624","4"
"1","13","2015-01-23","1.59525","1.576","1.61","4"
"1","13","2015-01-24","1.578","1.574","1.581","4"
"1","13","2015-01-25","1.55375","1.553","1.556","4"
"1","13","2015-01-26","1.5375","1.531","1.546","4"
"1","13","2015-01-27","1.51175","1.509","1.513","4"
"1","13","2015-01-28","1.492","1.484","1.502","4"
"1","13","2015-01-29","1.48025","1.48","1.481","4"
"1","13","2015-01-30","1.46075","1.453","1.466","4"
"1","13","2015-01-31","1.4385","1.429","1.451","4"
"1","13","2015-02-01","1.43325","1.422","1.437","4"
"1","13","2015-02-02","1.41","1.408","1.412","4"
"1","13","2015-02-03","1.38925","1.379","1.401","4"
"1","13","2015-02-04","1.38275","1.379","1.387","4"
"1","13","2015-02-05","1.38375","1.383","1.386","4"
"1","13","2015-02-06","1.3615","1.353","1.372","4"
"1","13","2015-02-07","1.35375","1.35","1.357","4"
"1","13","2015-02-08","1.3435","1.339","1.346","4"
"1","13","2015-02-09","1.32525","1.313","1.332","4"
"1","13","2015-02-10","1.31575","1.306","1.321","4"
"1","13","2015-02-11","1.30425","1.297","1.309","4"
"1","13","2015-02-12","1.30375","1.294","1.31","4"
"1","13","2015-02-13","1.3025","1.294","1.309","4"
"1","13","2015-02-14","1.29675","1.291","1.303","4"
"1","13","2015-02-15","1.2765","1.272","1.28","4"
"1","13","2015-02-16","1.2765","1.271","1.28","4"
"1","13","2015-02-17","1.27575","1.273","1.28","4"
"1","13","2015-02-18","1.266","1.256","1.273","4"
"1","13","2015-02-19","1.25675","1.252","1.264","4"
"1","13","2015-02-20","1.249","1.244","1.251","4"
"1","13","2015-02-21","1.24675","1.237","1.251","4"
"1","13","2015-02-22","1.2535","1.248","1.26","4"
"1","13","2015-02-23","1.23575","1.233","1.239","4"
"1","13","2015-02-24","1.23925","1.225","1.251","4"
"1","13","2015-02-25","1.232","1.23","1.233","4"
"1","13","2015-02-26","1.23425","1.222","1.241","4"
"1","13","2015-02-27","1.21775","1.212","1.223","4"
"1","13","2015-02-28","1.223","1.22","1.226","4"
"1","13","2015-03-01","1.213","1.207","1.22","4"
"1","13","2015-03-02","1.21025","1.208","1.211","4"
"1","13","2015-03-03","1.2045","1.193","1.218","4"
"1","13","2015-03-04","1.19","1.189","1.193","4"
"1","13","2015-03-05","1.18675","1.168","1.204","4"
"1","13","2015-03-06","1.17825","1.172","1.184","4"
"1","13","2015-03-07","1.15575","1.146","1.163","4"
"1","13","2015-03-08","1.14725","1.141","1.155","4"
"1","13","2015-03-09","1.12","1.116","1.123","4"
"1","13","2015-03-10","1.11975","1.114","1.127","4"
"1","13","2015-03-11","1.09125","1.09","1.093","4"
"1","13","2015-03-12","1.0875","1.077","1.101","4"
"1","13","2015-03-13","1.07","1.062","1.076","4"
"1","13","2015-03-14","1.06175","1.049","1.076","4"
"1","13","2015-03-15","1.045","1.031","1.057","4"
"1","13","2015-03-16","1.031","1.024","1.038","4"
"1","13","2015-03-17","1.00375","0.994","1.011","4"
"1","13","2015-03-18","1.00075","0.997","1.006","4"
"1","13","2015-03-19","0.97875","0.97","0.988","4"
"1","13","2015-03-20","0.971","0.961","0.976","4"
"1","13","2015-03-21","0.9605","0.947","0.969","4"
"1","13","2015-03-22","0.948","0.94","0.954","4"
"1","13","2015-03-23","0.94025","0.926","0.954","4"
"1","13","2015-03-24","0.9265","0.914","0.938","4"
"1","13","2015-03-25","0.9145","0.91","0.917","4"
"1","13","2015-03-26","0.904","0.892","0.911","4"
"1","13","2015-03-27","0.89225","0.884","0.898","4"
"1","13","2015-03-28","0.88875","0.879","0.9","4"
"1","13","2015-03-29","0.88425","0.879","0.888","4"
"1","13","2015-03-30","0.857","0.855","0.859","4"
"1","13","2015-03-31","0.85725","0.854","0.862","4"
"1","13","2015-04-01","0.84825","0.833","0.862","4"
"1","13","2015-04-02","0.8405","0.829","0.851","4"
"1","13","2015-04-03","0.83025","0.824","0.835","4"
"1","13","2015-04-04","0.82725","0.821","0.83","4"
"1","13","2015-04-05","0.82625","0.81","0.836","4"
"1","13","2015-04-06","0.811","0.803","0.822","4"
"1","13","2015-04-07","0.80675","0.799","0.817","4"
"1","13","2015-04-08","0.79425","0.791","0.796","4"
"1","13","2015-04-09","0.78075","0.778","0.783","4"
"1","13","2015-04-10","0.765","0.762","0.769","4"
"1","13","2015-04-11","0.76325","0.754","0.769","4"
"1","13","2015-04-12","0.762","0.751","0.769","4"
"1","13","2015-04-13","0.7585","0.75","0.762","4"
"1","13","2015-04-14","0.75175","0.747","0.762","4"
"1","13","2015-04-15","0.73625","0.724","0.745","4"
"1","13","2015-04-16","0.72775","0.725","0.736","4"
"1","13","2015-04-17","0.727","0.722","0.732","4"
"1","13","2015-04-18","0.7035","0.695","0.71","4"
"1","13","2015-04-19","0.69925","0.688","0.71","4"
"1","13","2015-04-20","0.67775","0.676","0.68","4"
"1","13","2015-04-21","0.6715","0.658","0.677","4"
"1","13","2015-04-22","0.642","0.624","0.658","4"
"1","13","2015-04-23","0.63025","0.615","0.643","4"
"1","13","2015-04-24","0.611","0.598","0.617","4"
"1","13","2015-04-25","0.59775","0.591","0.606","4"
"1","13","2015-04-26","0.57475","0.561","0.583","4"
"1","13","2015-04-27","0.5645","0.561","0.57","4"
"1","13","2015-04-28","0.5595","0.552","0.563","4"
"1","13","2015-04-29","0.5615","0.549","0.572","4"
"1","13","2015-04-30","0.561","0.557","0.569","4"
"1","13","2015-05-01","0.55075","0.547","0.554","4"
"1","13","2015-05-02","0.51125","0.501","0.523","4"
"1","13","2015-05-03","0.48725","0.475","0.5","4"
"1","13","2015-05-04","0.461","0.438","0.482","4"
"1","13","2015-05-05","0.44275","0.439","0.446","4"
"1","13","2015-05-06","0.45225","0.441","0.464","4"
"1","13","2015-05-07","0.448","0.437","0.463","4"
"1","13","2015-05-08","0.45625","0.452","0.46","4"
"1","13","2015-05-09","0.45375","0.448","0.462","4"
"1","13","2015-05-10","0.46275","0.46","0.467","4"
"1","13","2015-05-11","0.45575","0.452","0.464","4"
"1","13","2015-05-12","0.4745","0.463","0.48","4"
"1","13","2015-05-13","0.47625","0.468","0.486","4"
"1","13","2015-05-14","0.478","0.468","0.494","4"
"1","13","2015-05-15","0.486","0.472","0.497","4"
"1","13","2015-05-16","0.48575","0.479","0.498","4"
"1","13","2015-05-17","0.483","0.476","0.492","4"
"1","13","2015-05-18","0.48475","0.467","0.492","4"
"1","13","2015-05-19","0.485","0.48","0.488","4"
"1","13","2015-05-20","0.49125","0.486","0.499","4"
"1","13","2015-05-21","0.48375","0.475","0.497","4"
"1","13","2015-05-22","0.48875","0.479","0.501","4"
"1","13","2015-05-23","0.48325","0.475","0.494","4"
"1","13","2015-05-24","0.4875","0.479","0.495","4"
"1","13","2015-05-25","0.47975","0.468","0.486","4"
"1","13","2015-05-26","0.4885","0.482","0.493","4"
"1","13","2015-05-27","0.484","0.477","0.494","4"
"1","13","2015-05-28","0.49025","0.476","0.496","4"
"1","13","2015-05-29","0.487","0.482","0.497","4"
"1","13","2015-05-30","0.47925","0.474","0.486","4"
"1","13","2015-05-31","0.48475","0.471","0.497","4"
"1","13","2015-06-01","0.48425","0.482","0.491","4"
"1","13","2015-06-02","0.488","0.482","0.496","4"
"1","13","2015-06-03","0.48","0.47","0.492","4"
"1","13","2015-06-04","0.47825","0.47","0.492","4"
"1","13","2015-06-05","0.4755","0.468","0.486","4"
"1","13","2015-06-06","0.47725","0.468","0.487","4"
"1","13","2015-06-07","0.4735","0.469","0.479","4"
"1","13","2015-06-08","0.47475","0.472","0.479","4"
"1","13","2015-06-09","0.477","0.471","0.483","4"
"1","13","2015-06-10","0.47225","0.461","0.482","4"
"1","13","2015-06-11","0.469","0.458","0.479","4"
"1","13","2015-06-12","0.468","0.457","0.479","4"
"1","13","2015-06-13","0.46975","0.463","0.479","4"
"1","13","2015-06-14","0.46375","0.452","0.475","4"
"1","13","2015-06-15","0.46325","0.452","0.474","4"
"1","13","2015-06-16","0.4605","0.452","0.475","4"
"1","13","2015-06-17","0.4645","0.452","0.471","4"
"1","13","2015-06-18","0.45925","0.452","0.469","4"
"1","13","2015-06-19","0.46825","0.464","0.479","4"
"1","13","2015-06-20","0.46525","0.456","0.477","4"
"1","13","2015-06-21","0.46625","0.461","0.471","4"
"1","13","2015-06-22","0.4665","0.461","0.477","4"
"1","13","2015-06-23","0.473","0.456","0.479","4"
"1","13","2015-06-24","0.46375","0.457","0.471","4"
"1","13","2015-06-25","0.4615","0.452","0.467","4"
"1","13","2015-06-26","0.469","0.456","0.48","4"
"1","13","2015-06-27","0.4655","0.452","0.475","4"
"1","13","2015-06-28","0.46725","0.455","0.475","4"
"1","13","2015-06-29","0.4645","0.452","0.474","4"
"1","13","2015-06-30","0.4685","0.456","0.479","4"
"1","13","2015-07-01","0.46375","0.452","0.475","4"
"1","13","2015-07-02","0.4615","0.451","0.471","4"
"1","13","2015-07-03","0.4645","0.461","0.469","4"
"1","13","2015-07-04","0.46225","0.458","0.468","4"
"1","13","2015-07-05","0.46625","0.461","0.475","4"
"1","13","2015-07-06","0.45925","0.451","0.464","4"
"1","13","2015-07-07","0.459","0.452","0.467","4"
"1","13","2015-07-08","0.46525","0.456","0.469","4"
"1","13","2015-07-09","0.4635","0.454","0.469","4"
"1","13","2015-07-10","0.4585","0.452","0.466","4"
"1","13","2015-07-11","0.463","0.456","0.468","4"
"1","13","2015-07-12","0.46175","0.452","0.469","4"
"1","13","2015-07-13","0.46525","0.456","0.471","4"
"1","13","2015-07-14","0.47075","0.458","0.482","4"
"1","13","2015-07-15","0.46875","0.456","0.479","4"
"1","13","2015-07-16","0.4715","0.464","0.482","4"
"1","13","2015-07-17","0.471","0.463","0.482","4"
"1","13","2015-07-18","0.48125","0.477","0.486","4"
"1","13","2015-07-19","0.47325","0.466","0.482","4"
"1","13","2015-07-20","0.4875","0.482","0.497","4"
"1","13","2015-07-21","0.49225","0.482","0.498","4"
"1","13","2015-07-22","0.49725","0.487","0.509","4"
"1","13","2015-07-23","0.50075","0.491","0.506","4"
"1","13","2015-07-24","0.50925","0.497","0.523","4"
"1","13","2015-07-25","0.5215","0.506","0.534","4"
"1","13","2015-07-26","0.531","0.524","0.541","4"
"1","13","2015-07-27","0.547","0.539","0.557","4"
"1","13","2015-07-28","0.56225","0.557","0.568","4"
"1","13","2015-07-29","0.56775","0.561","0.573","4"
"1","13","2015-07-30","0.58325","0.568","0.598","4"
"1","13","2015-07-31","0.61025","0.606","0.616","4"
"1","13","2015-08-01","0.61275","0.598","0.624","4"
"1","13","2015-08-02","0.637","0.628","0.647","4"
"1","13","2015-08-03","0.6575","0.65","0.669","4"
"1","13","2015-08-04","0.66975","0.661","0.675","4"
"1","13","2015-08-05","0.6865","0.678","0.697","4"
"1","13","2015-08-06","0.7095","0.702","0.719","4"
"1","13","2015-08-07","0.72925","0.717","0.739","4"
"1","13","2015-08-08","0.7405","0.729","0.754","4"
"1","13","2015-08-09","0.76675","0.766","0.768","4"
"1","13","2015-08-10","0.78175","0.769","0.791","4"
"1","13","2015-08-11","0.8065","0.798","0.817","4"
"1","13","2015-08-12","0.83275","0.826","0.843","4"
"1","13","2015-08-13","0.8545","0.85","0.861","4"
"1","13","2015-08-14","0.86275","0.858","0.867","4"
"1","13","2015-08-15","0.88475","0.865","0.899","4"
"1","13","2015-08-16","0.90575","0.896","0.924","4"
"1","13","2015-08-17","0.926","0.924","0.928","4"
"1","13","2015-08-18","0.94325","0.931","0.956","4"
"1","13","2015-08-19","0.97075","0.958","0.983","4"
"1","13","2015-08-20","0.99275","0.99","0.997","4"
"1","13","2015-08-21","1.004","0.988","1.02","4"
"1","13","2015-08-22","1.02625","1.02","1.031","4"
"1","13","2015-08-23","1.05","1.038","1.061","4"
"1","13","2015-08-24","1.0615","1.042","1.071","4"
"1","13","2015-08-25","1.08525","1.076","1.1","4"
"1","13","2015-08-26","1.108","1.103","1.117","4"
"1","13","2015-08-27","1.1275","1.121","1.136","4"
"1","13","2015-08-28","1.132","1.117","1.148","4"
"1","13","2015-08-29","1.15375","1.147","1.166","4"
"1","13","2015-08-30","1.18025","1.177","1.183","4"
"1","13","2015-08-31","1.18875","1.177","1.198","4"
"1","13","2015-09-01","1.21375","1.206","1.231","4"
"1","13","2015-09-02","1.2295","1.219","1.239","4"
"1","13","2015-09-03","1.2465","1.242","1.25","4"
"1","13","2015-09-04","1.26525","1.252","1.276","4"
"1","13","2015-09-05","1.284","1.28","1.288","4"
"1","13","2015-09-06","1.30025","1.292","1.308","4"
"1","13","2015-09-07","1.31975","1.309","1.326","4"
"1","13","2015-09-08","1.3245","1.319","1.334","4"
"1","13","2015-09-09","1.348","1.341","1.362","4"
"1","13","2015-09-10","1.35575","1.341","1.37","4"
"1","13","2015-09-11","1.37575","1.37","1.384","4"
"1","13","2015-09-12","1.3915","1.381","1.398","4"
"1","13","2015-09-13","1.40175","1.392","1.411","4"
"1","13","2015-09-14","1.418","1.413","1.424","4"
"1","13","2015-09-15","1.43625","1.428","1.444","4"
"1","13","2015-09-16","1.4495","1.44","1.463","4"
"1","13","2015-09-17","1.4665","1.457","1.472","4"
"1","13","2015-09-18","1.48275","1.473","1.492","4"
"1","13","2015-09-19","1.502","1.493","1.511","4"
"1","13","2015-09-20","1.515","1.507","1.523","4"
"1","13","2015-09-21","1.5295","1.519","1.539","4"
"1","13","2015-09-22","1.5525","1.541","1.564","4"
"1","13","2015-09-23","1.57525","1.557","1.584","4"
"1","13","2015-09-24","1.59275","1.584","1.603","4"
"1","13","2015-09-25","1.60775","1.598","1.612","4"
"1","13","2015-09-26","1.61475","1.603","1.622","4"
"1","13","2015-09-27","1.64075","1.63","1.655","4"
"1","13","2015-09-28","1.65675","1.653","1.659","4"
"1","13","2015-09-29","1.673","1.665","1.687","4"
"1","13","2015-09-30","1.6995","1.694","1.712","4"
"1","13","2015-10-01","1.70925","1.695","1.717","4"
"1","13","2015-10-02","1.72475","1.721","1.733","4"
"1","13","2015-10-03","1.75","1.739","1.765","4"
"1","13","2015-10-04","1.76125","1.751","1.77","4"
"1","13","2015-10-05","1.77475","1.769","1.788","4"
"1","13","2015-10-06","1.7965","1.794","1.798","4"
"1","13","2015-10-07","1.80225","1.801","1.806","4"
"1","13","2015-10-08","1.8205","1.809","1.83","4"
"1","13","2015-10-09","1.84275","1.835","1.855","4"
"1","13","2015-10-10","1.872","1.865","1.887","4"
"1","13","2015-10-11","1.899","1.894","1.912","4"
"1","13","2015-10-12","1.912","1.894","1.922","4"
"1","13","2015-10-13","1.933","1.913","1.947","4"
"1","13","2015-10-14","1.94675","1.93","1.96","4"
"1","13","2015-10-15","1.963","1.963","1.963","4"
"1","13","2015-10-16","1.977","1.966","1.989","4"
"1","13","2015-10-17","1.9955","1.98","2.01","4"
"1","13","2015-10-18","2.006","2.001","2.015","4"
"1","13","2015-10-19","2.01575","2.008","2.032","4"
"1","13","2015-10-20","2.02775","2.019","2.04","4"
"1","13","2015-10-21","2.0455","2.04","2.056","4"
"1","13","2015-10-22","2.05325","2.048","2.06","4"
"1","13","2015-10-23","2.06975","2.065","2.081","4"
"1","13","2015-10-24","2.08375","2.082","2.086","4"
"1","13","2015-10-25","2.08825","2.081","2.096","4"
"1","13","2015-10-26","2.10725","2.099","2.118","4"
"1","13","2015-10-27","2.11225","2.106","2.12","4"
"1","13","2015-10-28","2.11525","2.11","2.123","4"
"1","13","2015-10-29","2.12725","2.124","2.134","4"
"1","13","2015-10-30","2.1365","2.125","2.148","4"
"1","13","2015-10-31","2.1465","2.142","2.156","4"
"1","13","2015-11-01","2.15725","2.147","2.162","4"
"1","13","2015-11-02","2.16275","2.161","2.165","4"
"1","13","2015-11-03","2.16675","2.162","2.181","4"
"1","13","2015-11-04","2.17575","2.167","2.186","4"
"1","13","2015-11-05","2.18375","2.175","2.196","4"
"1","13","2015-11-06","2.19225","2.181","2.198","4"
"1","13","2015-11-07","2.20075","2.196","2.208","4"
"1","13","2015-11-08","2.20625","2.203","2.211","4"
"1","13","2015-11-09","2.2145","2.209","2.218","4"
"1","13","2015-11-10","2.2205","2.212","2.226","4"
"1","13","2015-11-11","2.22725","2.222","2.24","4"
"1","13","2015-11-12","2.23425","2.226","2.244","4"
"1","13","2015-11-13","2.24625","2.243","2.25","4"
"1","13","2015-11-14","2.24925","2.237","2.261","4"
"1","13","2015-11-15","2.25525","2.247","2.269","4"
"1","13","2015-11-16","2.2555","2.25","2.267","4"
"1","13","2015-11-17","2.26475","2.252","2.278","4"
"1","13","2015-11-18","2.27375","2.268","2.28","4"
"1","13","2015-11-19","2.28","2.275","2.288","4"
"1","13","2015-11-20","2.283","2.282","2.285","4"
"1","13","2015-11-21","2.2855","2.284","2.289","4"
"1","13","2015-11-22","2.28925","2.284","2.293","4"
"1","13","2015-11-23","2.29775","2.292","2.307","4"
"1","13","2015-11-24","2.3105","2.3","2.32","4"
"1","13","2015-11-25","2.313","2.305","2.322","4"
"1","13","2015-11-26","2.31575","2.306","2.333","4"
"1","13","2015-11-27","2.32175","2.319","2.328","4"
"1","13","2015-11-28","2.33025","2.321","2.341","4"
"1","13","2015-11-29","2.33275","2.325","2.34","4"
"1","13","2015-11-30","2.32475","2.322","2.327","4"
"1","13","2015-12-01","2.32925","2.325","2.333","4"
"1","13","2015-12-02","2.33275","2.325","2.346","4"
"1","13","2015-12-03","2.33875","2.335","2.345","4"
"1","13","2015-12-04","2.33925","2.334","2.345","4"
"1","13","2015-12-05","2.332","2.325","2.345","4"
"1","13","2015-12-06","2.32325","2.321","2.33","4"
"1","13","2015-12-07","2.32075","2.319","2.322","4"
"1","13","2015-12-08","2.3215","2.317","2.325","4"
"1","13","2015-12-09","2.323","2.321","2.325","4"
"1","13","2015-12-10","2.32175","2.312","2.333","4"
"1","13","2015-12-11","2.3195","2.314","2.322","4"
"1","13","2015-12-12","2.318","2.309","2.323","4"
"1","13","2015-12-13","2.31425","2.297","2.321","4"
"1","13","2015-12-14","2.3","2.294","2.305","4"
"1","13","2015-12-15","2.299","2.289","2.31","4"
"1","13","2015-12-16","2.2885","2.282","2.293","4"
"1","13","2015-12-17","2.289","2.286","2.293","4"
"1","13","2015-12-18","2.279","2.264","2.289","4"
"1","13","2015-12-19","2.257","2.254","2.261","4"
"1","13","2015-12-20","2.2535","2.25","2.258","4"
"1","13","2015-12-21","2.23425","2.232","2.237","4"
"1","13","2015-12-22","2.2295","2.224","2.241","4"
"1","13","2015-12-23","2.2115","2.205","2.226","4"
"1","13","2015-12-24","2.205","2.202","2.209","4"
"1","13","2015-12-25","2.18425","2.174","2.205","4"
"1","13","2015-12-26","2.1745","2.169","2.179","4"
"1","13","2015-12-27","2.156","2.146","2.166","4"
"1","13","2015-12-28","2.14525","2.141","2.149","4"
"1","13","2015-12-29","2.12875","2.121","2.145","4"
"1","13","2015-12-30","2.10925","2.104","2.115","4"
"1","13","2015-12-31","2.095","2.093","2.097","4"
"1","13","2016-01-01","2.08525","2.072","2.1","4"
"1","13","2016-01-02","2.0715","2.068","2.075","4"
"1","13","2016-01-03","2.05475","2.051","2.066","4"
"1","13","2016-01-04","2.049","2.046","2.051","4"
"1","13","2016-01-05","2.033","2.023","2.038","4"
"1","13","2016-01-06","2.025","2.02","2.029","4"
"1","13","2016-01-07","2.01175","1.999","2.025","4"
"1","13","2016-01-08","1.9865","1.983","1.991","4"
"1","13","2016-01-09","1.985","1.983","1.987","4"
"1","13","2016-01-10","1.96325","1.959","1.976","4"
"1","13","2016-01-11","1.959","1.955","1.963","4"
"1","13","2016-01-12","1.9405","1.934","1.952","4"
"1","13","2016-01-13","1.941","1.931","1.949","4"
"1","13","2016-01-14","1.92225","1.906","1.93","4"
"1","13","2016-01-15","1.91525","1.909","1.924","4"
"1","13","2016-01-16","1.896","1.889","1.9","4"
"1","13","2016-01-17","1.89425","1.886","1.899","4"
"1","13","2016-01-18","1.87125","1.862","1.887","4"
"1","13","2016-01-19","1.85625","1.849","1.866","4"
"1","13","2016-01-20","1.85175","1.844","1.857","4"
"1","13","2016-01-21","1.83275","1.832","1.835","4"
"1","13","2016-01-22","1.8315","1.824","1.839","4"
"1","13","2016-01-23","1.818","1.813","1.822","4"
"1","13","2016-01-24","1.803","1.796","1.809","4"
"1","13","2016-01-25","1.7865","1.78","1.794","4"
"1","13","2016-01-26","1.7795","1.77","1.784","4"
"1","13","2016-01-27","1.77825","1.769","1.784","4"
"1","13","2016-01-28","1.76475","1.752","1.781","4"
"1","13","2016-01-29","1.754","1.748","1.756","4"
"1","13","2016-01-30","1.75475","1.744","1.763","4"
"1","13","2016-01-31","1.7545","1.741","1.759","4"
"1","13","2016-02-01","1.7435","1.741","1.751","4"
"1","13","2016-02-02","1.72625","1.722","1.737","4"
"1","13","2016-02-03","1.7265","1.714","1.734","4"
"1","13","2016-02-04","1.7185","1.71","1.722","4"
"1","13","2016-02-05","1.70675","1.702","1.71","4"
"1","13","2016-02-06","1.7035","1.698","1.708","4"
"1","13","2016-02-07","1.7015","1.698","1.704","4"
"1","13","2016-02-08","1.69775","1.686","1.71","4"
"1","13","2016-02-09","1.70075","1.698","1.702","4"
"1","13","2016-02-10","1.68575","1.681","1.691","4"
"1","13","2016-02-11","1.68275","1.671","1.694","4"
"1","13","2016-02-12","1.68475","1.68","1.689","4"
"1","13","2016-02-13","1.67875","1.675","1.681","4"
"1","13","2016-02-14","1.674","1.674","1.674","4"
"1","13","2016-02-15","1.6515","1.648","1.66","4"
"1","13","2016-02-16","1.653","1.652","1.656","4"
"1","13","2016-02-17","1.65275","1.652","1.655","4"
"1","13","2016-02-18","1.653","1.652","1.656","4"
"1","13","2016-02-19","1.64225","1.625","1.653","4"
"1","13","2016-02-20","1.628","1.624","1.631","4"
"1","13","2016-02-21","1.61925","1.616","1.624","4"
"1","13","2016-02-22","1.6155","1.614","1.616","4"
"1","13","2016-02-23","1.61575","1.615","1.616","4"
"1","13","2016-02-24","1.6155","1.614","1.616","4"
"1","13","2016-02-25","1.6125","1.602","1.616","4"
"1","13","2016-02-26","1.59075","1.587","1.602","4"
"1","13","2016-02-27","1.5885","1.587","1.591","4"
"1","13","2016-02-28","1.587","1.587","1.587","4"
"1","13","2016-02-29","1.588","1.587","1.589","4"
"1","13","2016-03-01","1.5835","1.574","1.591","4"
"1","13","2016-03-02","1.559","1.559","1.559","4"
"1","13","2016-03-03","1.559","1.559","1.559","4"
"1","13","2016-03-04","1.55975","1.559","1.562","4"
"1","13","2016-03-05","1.559","1.559","1.559","4"
"1","13","2016-03-06","1.5475","1.534","1.56","4"
"1","13","2016-03-07","1.537","1.537","1.537","4"
"1","13","2016-03-08","1.537","1.537","1.537","4"
"1","13","2016-03-09","1.53875","1.537","1.541","4"
"1","13","2016-03-10","1.5315","1.523","1.541","4"
"1","13","2016-03-11","1.51725","1.509","1.525","4"
"1","13","2016-03-12","1.5095","1.508","1.512","4"
"1","13","2016-03-13","1.5085","1.508","1.509","4"
"1","13","2016-03-14","1.50825","1.505","1.51","4"
"1","13","2016-03-15","1.507","1.505","1.509","4"
"1","13","2016-03-16","1.50575","1.505","1.508","4"
"1","13","2016-03-17","1.489","1.487","1.49","4"
"1","13","2016-03-18","1.48075","1.472","1.49","4"
"1","13","2016-03-19","1.472","1.472","1.472","4"
"1","13","2016-03-20","1.47175","1.471","1.472","4"
"1","13","2016-03-21","1.472","1.472","1.472","4"
"1","13","2016-03-22","1.47125","1.469","1.472","4"
"1","13","2016-03-23","1.47325","1.472","1.476","4"
"1","13","2016-03-24","1.46425","1.451","1.474","4"
"1","13","2016-03-25","1.44675","1.443","1.457","4"
"1","13","2016-03-26","1.44225","1.44","1.443","4"
"1","13","2016-03-27","1.443","1.443","1.443","4"
"1","13","2016-03-28","1.44325","1.442","1.444","4"
"1","13","2016-03-29","1.442","1.44","1.443","4"
"1","13","2016-03-30","1.43475","1.414","1.443","4"
"1","13","2016-03-31","1.412","1.41","1.414","4"
"1","13","2016-04-01","1.411","1.408","1.414","4"
"1","13","2016-04-02","1.40775","1.403","1.413","4"
"1","13","2016-04-03","1.40325","1.395","1.41","4"
"1","13","2016-04-04","1.4065","1.399","1.413","4"
"1","13","2016-04-05","1.40075","1.381","1.408","4"
"1","13","2016-04-06","1.3855","1.377","1.399","4"
"1","13","2016-04-07","1.386","1.382","1.396","4"
"1","13","2016-04-08","1.38375","1.373","1.39","4"
"1","13","2016-04-09","1.36375","1.353","1.377","4"
"1","13","2016-04-10","1.35475","1.342","1.368","4"
"1","13","2016-04-11","1.3465","1.337","1.352","4"
"1","13","2016-04-12","1.3405","1.331","1.352","4"
"1","13","2016-04-13","1.3195","1.312","1.323","4"
"1","13","2016-04-14","1.312","1.298","1.327","4"
"1","13","2016-04-15","1.29325","1.284","1.302","4"
"1","13","2016-04-16","1.28025","1.263","1.291","4"
"1","13","2016-04-17","1.25925","1.25","1.265","4"
"1","13","2016-04-18","1.241","1.233","1.254","4"
"1","13","2016-04-19","1.22825","1.218","1.233","4"
"1","13","2016-04-20","1.20725","1.204","1.211","4"
"1","13","2016-04-21","1.19075","1.18","1.198","4"
"1","13","2016-04-22","1.18","1.163","1.196","4"
"1","13","2016-04-23","1.16325","1.145","1.175","4"
"1","13","2016-04-24","1.144","1.127","1.152","4"
"1","13","2016-04-25","1.12825","1.117","1.138","4"
"1","13","2016-04-26","1.1215","1.105","1.131","4"
"1","13","2016-04-27","1.10675","1.098","1.119","4"
"1","13","2016-04-28","1.11025","1.101","1.116","4"
"1","13","2016-04-29","1.10275","1.097","1.105","4"
"1","13","2016-04-30","1.09025","1.085","1.094","4"
"1","13","2016-05-01","1.09325","1.085","1.1","4"
"1","13","2016-05-02","1.0885","1.077","1.094","4"
"1","13","2016-05-03","1.09225","1.089","1.1","4"
"1","13","2016-05-04","1.086","1.079","1.098","4"
"1","13","2016-05-05","1.07825","1.069","1.094","4"
"1","13","2016-05-06","1.066","1.055","1.071","4"
"1","13","2016-05-07","1.0435","1.034","1.05","4"
"1","13","2016-05-08","1.02875","1.023","1.035","4"
"1","13","2016-05-09","1.007","1.002","1.017","4"
"1","13","2016-05-10","0.98575","0.974","0.995","4"
"1","13","2016-05-11","0.97675","0.97","0.986","4"
"1","13","2016-05-12","0.94325","0.93","0.969","4"
"1","13","2016-05-13","0.92","0.898","0.941","4"
"1","13","2016-05-14","0.88675","0.875","0.906","4"
"1","13","2016-05-15","0.88275","0.879","0.888","4"
"1","13","2016-05-16","0.88875","0.876","0.895","4"
"1","13","2016-05-17","0.89025","0.884","0.895","4"
"1","13","2016-05-18","0.8925","0.884","0.904","4"
"1","13","2016-05-19","0.88275","0.879","0.888","4"
"1","13","2016-05-20","0.8785","0.862","0.888","4"
"1","13","2016-05-21","0.875","0.865","0.883","4"
"1","13","2016-05-22","0.8725","0.864","0.884","4"
"1","13","2016-05-23","0.88225","0.88","0.888","4"
"1","13","2016-05-24","0.881","0.87","0.888","4"
"1","13","2016-05-25","0.8745","0.866","0.884","4"
"1","13","2016-05-26","0.866","0.849","0.873","4"
"1","13","2016-05-27","0.86475","0.864","0.865","4"
"1","13","2016-05-28","0.8625","0.851","0.872","4"
"1","13","2016-05-29","0.866","0.865","0.869","4"
"1","13","2016-05-30","0.8635","0.855","0.873","4"
"1","13","2016-05-31","0.8615","0.858","0.865","4"
"1","13","2016-06-01","0.86825","0.861","0.876","4"
"1","13","2016-06-02","0.869","0.865","0.873","4"
"1","13","2016-06-03","0.87","0.865","0.873","4"
"1","13","2016-06-04","0.867","0.864","0.87","4"
"1","13","2016-06-05","0.8655","0.858","0.873","4"
"1","13","2016-06-06","0.86475","0.854","0.869","4"
"1","13","2016-06-07","0.86525","0.859","0.873","4"
"1","13","2016-06-08","0.86575","0.86","0.871","4"
"1","13","2016-06-09","0.86975","0.865","0.876","4"
"1","13","2016-06-10","0.87125","0.866","0.88","4"
"1","13","2016-06-11","0.87975","0.869","0.892","4"
"1","13","2016-06-12","0.8815","0.87","0.895","4"
"1","13","2016-06-13","0.8885","0.884","0.891","4"
"1","13","2016-06-14","0.89575","0.887","0.902","4"
"1","13","2016-06-15","0.88975","0.884","0.894","4"
"1","13","2016-06-16","0.89825","0.892","0.902","4"
"1","13","2016-06-17","0.90125","0.891","0.91","4"
"1","13","2016-06-18","0.8985","0.894","0.903","4"
"1","13","2016-06-19","0.901","0.895","0.906","4"
"1","13","2016-06-20","0.9055","0.902","0.913","4"
"1","13","2016-06-21","0.915","0.91","0.924","4"
"1","13","2016-06-22","0.91275","0.901","0.921","4"
"1","13","2016-06-23","0.91425","0.905","0.927","4"
"1","13","2016-06-24","0.9245","0.909","0.939","4"
"1","13","2016-06-25","0.9365","0.917","0.944","4"
"1","13","2016-06-26","0.93525","0.925","0.946","4"
"1","13","2016-06-27","0.9375","0.925","0.946","4"
"1","13","2016-06-28","0.9505","0.939","0.958","4"
"1","13","2016-06-29","0.95325","0.945","0.966","4"
"1","13","2016-06-30","0.95775","0.946","0.968","4"
"1","13","2016-07-01","0.962","0.953","0.976","4"
"1","13","2016-07-02","0.97625","0.972","0.979","4"
"1","13","2016-07-03","0.98625","0.976","0.992","4"
"1","13","2016-07-04","0.99075","0.983","0.997","4"
"1","13","2016-07-05","0.9965","0.991","1.003","4"
"1","13","2016-07-06","1.0095","1.005","1.013","4"
"1","13","2016-07-07","1.01375","1.009","1.024","4"
"1","13","2016-07-08","1.0175","1.002","1.032","4"
"1","13","2016-07-09","1.0275","1.023","1.032","4"
"1","13","2016-07-10","1.03375","1.027","1.045","4"
"1","13","2016-07-11","1.03475","1.027","1.049","4"
"1","13","2016-07-12","1.03425","1.032","1.037","4"
"1","13","2016-07-13","1.045","1.042","1.048","4"
"1","13","2016-07-14","1.0605","1.057","1.064","4"
"1","13","2016-07-15","1.0645","1.057","1.073","4"
"1","13","2016-07-16","1.076","1.064","1.083","4"
"1","13","2016-07-17","1.0865","1.072","1.098","4"
"1","13","2016-07-18","1.08775","1.078","1.092","4"
"1","13","2016-07-19","1.097","1.089","1.107","4"
"1","13","2016-07-20","1.11275","1.103","1.117","4"
"1","13","2016-07-21","1.118","1.111","1.127","4"
"1","13","2016-07-22","1.11675","1.115","1.118","4"
"1","13","2016-07-23","1.1355","1.126","1.145","4"
"1","13","2016-07-24","1.1415","1.126","1.155","4"
"1","13","2016-07-25","1.15225","1.144","1.158","4"
"1","13","2016-07-26","1.158","1.15","1.169","4"
"1","13","2016-07-27","1.16675","1.151","1.176","4"
"1","13","2016-07-28","1.1795","1.17","1.188","4"
"1","13","2016-07-29","1.18875","1.183","1.2","4"
"1","13","2016-07-30","1.202","1.193","1.208","4"
"1","13","2016-07-31","1.2115","1.202","1.219","4"
"1","13","2016-08-01","1.21625","1.21","1.221","4"
"1","13","2016-08-02","1.22275","1.217","1.231","4"
"1","13","2016-08-03","1.24075","1.237","1.244","4"
"1","13","2016-08-04","1.24175","1.234","1.258","4"
"1","13","2016-08-05","1.2535","1.245","1.272","4"
"1","13","2016-08-06","1.26","1.251","1.268","4"
"1","13","2016-08-07","1.28475","1.277","1.292","4"
"1","13","2016-08-08","1.2835","1.272","1.298","4"
"1","13","2016-08-09","1.2985","1.297","1.301","4"
"1","13","2016-08-10","1.313","1.305","1.319","4"
"1","13","2016-08-11","1.31725","1.311","1.323","4"
"1","13","2016-08-12","1.32775","1.324","1.333","4"
"1","13","2016-08-13","1.335","1.325","1.347","4"
"1","13","2016-08-14","1.34775","1.34","1.358","4"
"1","13","2016-08-15","1.358","1.353","1.369","4"
"1","13","2016-08-16","1.36525","1.352","1.379","4"
"1","13","2016-08-17","1.38275","1.376","1.388","4"
"1","13","2016-08-18","1.38275","1.378","1.388","4"
"1","13","2016-08-19","1.394","1.384","1.403","4"
"1","13","2016-08-20","1.4115","1.409","1.413","4"
"1","13","2016-08-21","1.422","1.417","1.428","4"
"1","13","2016-08-22","1.431","1.419","1.442","4"
"1","13","2016-08-23","1.44775","1.437","1.46","4"
"1","13","2016-08-24","1.4485","1.438","1.462","4"
"1","13","2016-08-25","1.462","1.456","1.467","4"
"1","13","2016-08-26","1.469","1.462","1.484","4"
"1","13","2016-08-27","1.4915","1.49","1.493","4"
"1","13","2016-08-28","1.495","1.484","1.502","4"
"1","13","2016-08-29","1.49675","1.495","1.5","4"
"1","13","2016-08-30","1.50875","1.503","1.521","4"
"1","13","2016-08-31","1.52275","1.513","1.529","4"
"1","13","2016-09-01","1.53925","1.529","1.55","4"
"1","13","2016-09-02","1.543","1.532","1.557","4"
"1","13","2016-09-03","1.56325","1.556","1.574","4"
"1","13","2016-09-04","1.56525","1.557","1.583","4"
"1","13","2016-09-05","1.57975","1.565","1.589","4"
"1","13","2016-09-06","1.59175","1.583","1.598","4"
"1","13","2016-09-07","1.60225","1.593","1.613","4"
"1","13","2016-09-08","1.614","1.608","1.617","4"
"1","13","2016-09-09","1.6215","1.613","1.636","4"
"1","13","2016-09-10","1.64225","1.636","1.645","4"
"1","13","2016-09-11","1.6485","1.642","1.662","4"
"1","13","2016-09-12","1.653","1.643","1.662","4"
"1","13","2016-09-13","1.668","1.664","1.672","4"
"1","13","2016-09-14","1.67975","1.67","1.693","4"
"1","13","2016-09-15","1.698","1.695","1.701","4"
"1","13","2016-09-16","1.7095","1.708","1.712","4"
"1","13","2016-09-17","1.715","1.712","1.716","4"
"1","13","2016-09-18","1.728","1.716","1.741","4"
"1","13","2016-09-19","1.742","1.733","1.75","4"
"1","13","2016-09-20","1.75275","1.745","1.765","4"
"1","13","2016-09-21","1.76425","1.755","1.772","4"
"1","13","2016-09-22","1.7765","1.769","1.788","4"
"1","13","2016-09-23","1.778","1.769","1.787","4"
"1","13","2016-09-24","1.7955","1.791","1.801","4"
"1","13","2016-09-25","1.80425","1.798","1.819","4"
"1","13","2016-09-26","1.82","1.811","1.827","4"
"1","13","2016-09-27","1.83225","1.822","1.844","4"
"1","13","2016-09-28","1.8405","1.826","1.849","4"
"1","13","2016-09-29","1.84975","1.846","1.853","4"
"1","13","2016-09-30","1.86475","1.851","1.877","4"
"1","13","2016-10-01","1.87975","1.878","1.881","4"
"1","13","2016-10-02","1.884","1.879","1.887","4"
"1","13","2016-10-03","1.89825","1.894","1.902","4"
"1","13","2016-10-04","1.90675","1.897","1.918","4"
"1","13","2016-10-05","1.92075","1.915","1.923","4"
"1","13","2016-10-06","1.933","1.923","1.949","4"
"1","13","2016-10-07","1.94425","1.939","1.953","4"
"1","13","2016-10-08","1.953","1.948","1.959","4"
"1","13","2016-10-09","1.96775","1.955","1.981","4"
"1","13","2016-10-10","1.97325","1.965","1.983","4"
"1","13","2016-10-11","1.98475","1.979","1.989","4"
"1","13","2016-10-12","1.99425","1.988","1.998","4"
"1","13","2016-10-13","2.00925","2.007","2.014","4"
"1","13","2016-10-14","2.0195","2.007","2.025","4"
"1","13","2016-10-15","2.0275","2.026","2.031","4"
"1","13","2016-10-16","2.0435","2.035","2.055","4"
"1","13","2016-10-17","2.0545","2.053","2.057","4"
"1","13","2016-10-18","2.059","2.056","2.063","4"
"1","13","2016-10-19","2.0705","2.064","2.085","4"
"1","13","2016-10-20","2.0845","2.072","2.1","4"
"1","13","2016-10-21","2.09675","2.092","2.104","4"
"1","13","2016-10-22","2.103","2.097","2.108","4"
"1","13","2016-10-23","2.113","2.11","2.121","4"
"1","13","2016-10-24","2.121","2.114","2.125","4"
"1","13","2016-10-25","2.13575","2.134","2.138","4"
"1","13","2016-10-26","2.13825","2.138","2.139","4"
"1","13","2016-10-27","2.15775","2.147","2.176","4"
"1","13","2016-10-28","2.167","2.161","2.173","4"
"1","13","2016-10-29","2.17525","2.167","2.19","4"
"1","13","2016-10-30","2.1885","2.175","2.195","4"
"1","13","2016-10-31","2.197","2.19","2.203","4"
"1","13","2016-11-01","2.201","2.198","2.204","4"
"1","13","2016-11-02","2.21025","2.202","2.222","4"
"1","13","2016-11-03","2.2105","2.205","2.219","4"
"1","13","2016-11-04","2.219","2.212","2.234","4"
"1","13","2016-11-05","2.2285","2.222","2.233","4"
"1","13","2016-11-06","2.23775","2.231","2.242","4"
"1","13","2016-11-07","2.23275","2.224","2.245","4"
"1","13","2016-11-08","2.2425","2.236","2.249","4"
"1","13","2016-11-09","2.24","2.236","2.242","4"
"1","13","2016-11-10","2.24325","2.237","2.248","4"
"1","13","2016-11-11","2.24325","2.241","2.249","4"
"1","13","2016-11-12","2.24875","2.244","2.253","4"
"1","13","2016-11-13","2.24625","2.237","2.253","4"
"1","13","2016-11-14","2.242","2.237","2.245","4"
"1","13","2016-11-15","2.24325","2.238","2.249","4"
"1","13","2016-11-16","2.23425","2.226","2.241","4"
"1","13","2016-11-17","2.23425","2.233","2.237","4"
"1","13","2016-11-18","2.2315","2.23","2.234","4"
"1","13","2016-11-19","2.235","2.221","2.241","4"
"1","13","2016-11-20","2.23375","2.223","2.241","4"
"1","13","2016-11-21","2.22825","2.222","2.237","4"
"1","13","2016-11-22","2.22325","2.218","2.226","4"
"1","13","2016-11-23","2.22175","2.218","2.226","4"
"1","13","2016-11-24","2.221","2.218","2.222","4"
"1","13","2016-11-25","2.22125","2.218","2.225","4"
"1","13","2016-11-26","2.21925","2.209","2.226","4"
"1","13","2016-11-27","2.214","2.209","2.22","4"
"1","13","2016-11-28","2.218","2.213","2.221","4"
"1","13","2016-11-29","2.21975","2.213","2.228","4"
"1","13","2016-11-30","2.219","2.217","2.221","4"
"1","13","2016-12-01","2.2125","2.205","2.221","4"
"1","13","2016-12-02","2.207","2.205","2.209","4"
"1","13","2016-12-03","2.2095","2.203","2.213","4"
"1","13","2016-12-04","2.19275","2.186","2.199","4"
"1","13","2016-12-05","2.18625","2.182","2.189","4"
"1","13","2016-12-06","2.186","2.181","2.189","4"
"1","13","2016-12-07","2.18175","2.176","2.189","4"
"1","13","2016-12-08","2.17625","2.173","2.181","4"
"1","13","2016-12-09","2.172","2.167","2.176","4"
"1","13","2016-12-10","2.17075","2.166","2.177","4"
"1","13","2016-12-11","2.154","2.149","2.162","4"
"1","13","2016-12-12","2.155","2.149","2.161","4"
"1","13","2016-12-13","2.15075","2.146","2.158","4"
"1","13","2016-12-14","2.127","2.125","2.129","4"
"1","13","2016-12-15","2.1305","2.129","2.135","4"
"1","13","2016-12-16","2.12675","2.121","2.132","4"
"1","13","2016-12-17","2.107","2.1","2.114","4"
"1","13","2016-12-18","2.1025","2.1","2.105","4"
"1","13","2016-12-19","2.10325","2.094","2.108","4"
"1","13","2016-12-20","2.09375","2.085","2.104","4"
"1","13","2016-12-21","2.09275","2.091","2.096","4"
"1","13","2016-12-22","2.0655","2.064","2.068","4"
"1","13","2016-12-23","2.068","2.068","2.068","4"
"1","13","2016-12-24","2.05775","2.053","2.066","4"
"1","13","2016-12-25","2.0535","2.04","2.064","4"
"1","13","2016-12-26","2.036","2.033","2.039","4"
"1","13","2016-12-27","2.0445","2.042","2.048","4"
"1","13","2016-12-28","2.0255","2.012","2.033","4"
"1","13","2016-12-29","2.014","2.01","2.019","4"
"1","13","2016-12-30","2.0195","2.016","2.023","4"
"1","13","2016-12-31","2.01525","2.012","2.019","4"
"1","13","2017-01-01","2.001","1.998","2.005","4"
"1","13","2017-01-02","1.98925","1.983","1.995","4"
"1","13","2017-01-03","1.99","1.982","1.999","4"
"1","13","2017-01-04","1.98175","1.974","1.989","4"
"1","13","2017-01-05","1.97825","1.974","1.982","4"
"1","13","2017-01-06","1.96625","1.957","1.975","4"
"1","13","2017-01-07","1.9575","1.953","1.962","4"
"1","13","2017-01-08","1.9605","1.952","1.966","4"
"1","13","2017-01-09","1.95275","1.949","1.957","4"
"1","13","2017-01-10","1.945","1.935","1.957","4"
"1","13","2017-01-11","1.94575","1.938","1.953","4"
"1","13","2017-01-12","1.9305","1.927","1.934","4"
"1","13","2017-01-13","1.928","1.918","1.939","4"
"1","13","2017-01-14","1.92225","1.914","1.926","4"
"1","13","2017-01-15","1.918","1.911","1.925","4"
"1","13","2017-01-16","1.909","1.904","1.912","4"
"1","13","2017-01-17","1.90925","1.902","1.912","4"
"1","13","2017-01-18","1.9015","1.9","1.904","4"
"1","13","2017-01-19","1.8945","1.889","1.904","4"
"1","13","2017-01-20","1.889","1.885","1.893","4"
"1","13","2017-01-21","1.88575","1.881","1.889","4"
"1","13","2017-01-22","1.8765","1.87","1.881","4"
"1","13","2017-01-23","1.8705","1.866","1.879","4"
"1","13","2017-01-24","1.8605","1.857","1.868","4"
"1","13","2017-01-25","1.85275","1.847","1.858","4"
"1","13","2017-01-26","1.84675","1.841","1.853","4"
"1","13","2017-01-27","1.84275","1.836","1.849","4"
"1","13","2017-01-28","1.843","1.837","1.849","4"
"1","13","2017-01-29","1.82625","1.819","1.838","4"
"1","13","2017-01-30","1.822","1.813","1.835","4"
"1","13","2017-01-31","1.8115","1.809","1.814","4"
"1","13","2017-02-01","1.80825","1.798","1.813","4"
"1","13","2017-02-02","1.8025","1.795","1.81","4"
"1","13","2017-02-03","1.78625","1.781","1.795","4"
"1","13","2017-02-04","1.78575","1.778","1.796","4"
"1","13","2017-02-05","1.76425","1.756","1.775","4"
"1","13","2017-02-06","1.76325","1.759","1.767","4"
"1","13","2017-02-07","1.7395","1.727","1.751","4"
"1","13","2017-02-08","1.721","1.706","1.731","4"
"1","13","2017-02-09","1.705","1.693","1.713","4"
"1","13","2017-02-10","1.67525","1.664","1.685","4"
"1","13","2017-02-11","1.64975","1.637","1.661","4"
"1","13","2017-02-12","1.6155","1.606","1.624","4"
"1","13","2017-02-13","1.577","1.568","1.587","4"
"1","13","2017-02-14","1.54675","1.536","1.559","4"
"1","13","2017-02-15","1.5155","1.497","1.53","4"
"1","13","2017-02-16","1.491","1.478","1.503","4"
"1","13","2017-02-17","1.46775","1.459","1.472","4"
"1","13","2017-02-18","1.45175","1.445","1.458","4"
"1","13","2017-02-19","1.42175","1.413","1.436","4"
"1","13","2017-02-20","1.39975","1.381","1.422","4"
"1","13","2017-02-21","1.37625","1.368","1.382","4"
"1","13","2017-02-22","1.349","1.341","1.352","4"
"1","13","2017-02-23","1.3305","1.317","1.348","4"
"1","13","2017-02-24","1.31475","1.302","1.325","4"
"1","13","2017-02-25","1.3095","1.299","1.319","4"
"1","13","2017-02-26","1.2755","1.267","1.287","4"
"1","13","2017-02-27","1.25925","1.254","1.264","4"
"1","13","2017-02-28","1.241","1.236","1.247","4"
"1","13","2017-03-01","1.23075","1.222","1.236","4"
"1","13","2017-03-02","1.2075","1.202","1.211","4"
"1","13","2017-03-03","1.19225","1.174","1.215","4"
"1","13","2017-03-04","1.173","1.159","1.178","4"
"1","13","2017-03-05","1.16","1.153","1.174","4"
"1","13","2017-03-06","1.15425","1.149","1.16","4"
"1","13","2017-03-07","1.142","1.125","1.156","4"
"1","13","2017-03-08","1.12875","1.123","1.134","4"
"1","13","2017-03-09","1.1205","1.117","1.123","4"
"1","13","2017-03-10","1.0915","1.086","1.1","4"
"1","13","2017-03-11","1.08575","1.07","1.094","4"
"1","13","2017-03-12","1.08125","1.07","1.09","4"
"1","13","2017-03-13","1.06375","1.056","1.074","4"
"1","13","2017-03-14","1.057","1.044","1.065","4"
"1","13","2017-03-15","1.05175","1.045","1.061","4"
"1","13","2017-03-16","1.04175","1.037","1.046","4"
"1","13","2017-03-17","1.0215","1.01","1.028","4"
"1","13","2017-03-18","1.02725","1.025","1.028","4"
"1","13","2017-03-19","1.00675","0.991","1.017","4"
"1","13","2017-03-20","1.0005","0.99","1.012","4"
"1","13","2017-03-21","0.99425","0.987","1.002","4"
"1","13","2017-03-22","0.994","0.988","1.002","4"
"1","13","2017-03-23","0.9775","0.967","0.987","4"
"1","13","2017-03-24","0.96225","0.956","0.968","4"
"1","13","2017-03-25","0.95875","0.954","0.963","4"
"1","13","2017-03-26","0.96425","0.958","0.969","4"
"1","13","2017-03-27","0.94775","0.943","0.956","4"
"1","13","2017-03-28","0.943","0.94","0.946","4"
"1","13","2017-03-29","0.9345","0.927","0.943","4"
"1","13","2017-03-30","0.9315","0.924","0.939","4"
"1","13","2017-03-31","0.93","0.919","0.937","4"
"1","13","2017-04-01","0.9215","0.91","0.936","4"
"1","13","2017-04-02","0.91475","0.902","0.927","4"
"1","13","2017-04-03","0.90425","0.896","0.913","4"
"1","13","2017-04-04","0.89975","0.895","0.909","4"
"1","13","2017-04-05","0.8835","0.875","0.895","4"
"1","13","2017-04-06","0.87325","0.857","0.888","4"
"1","13","2017-04-07","0.85925","0.854","0.868","4"
"1","13","2017-04-08","0.84275","0.835","0.851","4"
"1","13","2017-04-09","0.839","0.832","0.846","4"
"1","13","2017-04-10","0.811","0.801","0.818","4"
"1","13","2017-04-11","0.811","0.799","0.821","4"
"1","13","2017-04-12","0.80375","0.795","0.81","4"
"1","13","2017-04-13","0.78475","0.778","0.792","4"
"1","13","2017-04-14","0.78875","0.785","0.792","4"
"1","13","2017-04-15","0.78275","0.773","0.792","4"
"1","13","2017-04-16","0.78025","0.767","0.792","4"
"1","13","2017-04-17","0.7745","0.769","0.78","4"
"1","13","2017-04-18","0.7715","0.766","0.779","4"
"1","13","2017-04-19","0.76225","0.759","0.769","4"
"1","13","2017-04-20","0.75825","0.751","0.762","4"
"1","13","2017-04-21","0.75575","0.751","0.763","4"
"1","13","2017-04-22","0.75325","0.751","0.755","4"
"1","13","2017-04-23","0.755","0.741","0.766","4"
"1","13","2017-04-24","0.749","0.745","0.752","4"
"1","13","2017-04-25","0.74175","0.73","0.752","4"
"1","13","2017-04-26","0.73425","0.732","0.736","4"
"1","13","2017-04-27","0.74125","0.738","0.747","4"
"1","13","2017-04-28","0.742","0.734","0.749","4"
"1","13","2017-04-29","0.7295","0.722","0.738","4"
"1","13","2017-04-30","0.721","0.714","0.728","4"
"1","13","2017-05-01","0.73075","0.725","0.736","4"
"1","13","2017-05-02","0.72","0.714","0.727","4"
"1","13","2017-05-03","0.7155","0.71","0.725","4"
"1","13","2017-05-04","0.71075","0.706","0.717","4"
"1","13","2017-05-05","0.7125","0.709","0.717","4"
"1","13","2017-05-06","0.69725","0.695","0.702","4"
"1","13","2017-05-07","0.70125","0.692","0.706","4"
"1","13","2017-05-08","0.683","0.669","0.695","4"
"1","13","2017-05-09","0.6705","0.663","0.677","4"
"1","13","2017-05-10","0.66175","0.648","0.675","4"
"1","13","2017-05-11","0.65725","0.648","0.665","4"
"1","13","2017-05-12","0.6615","0.645","0.671","4"
"1","13","2017-05-13","0.667","0.654","0.673","4"
"1","13","2017-05-14","0.66025","0.649","0.669","4"
"1","13","2017-05-15","0.6615","0.65","0.668","4"
"1","13","2017-05-16","0.65775","0.647","0.664","4"
"1","13","2017-05-17","0.6535","0.643","0.658","4"
"1","13","2017-05-18","0.64875","0.642","0.657","4"
"1","13","2017-05-19","0.655","0.647","0.662","4"
"1","13","2017-05-20","0.6555","0.648","0.662","4"
"1","13","2017-05-21","0.64825","0.644","0.655","4"
"1","13","2017-05-22","0.65275","0.646","0.659","4"
"1","13","2017-05-23","0.64375","0.643","0.645","4"
"1","13","2017-05-24","0.64375","0.643","0.646","4"
"1","13","2017-05-25","0.647","0.643","0.658","4"
"1","13","2017-05-26","0.6485","0.643","0.656","4"
"1","13","2017-05-27","0.6475","0.639","0.651","4"
"1","13","2017-05-28","0.64375","0.635","0.649","4"
"1","13","2017-05-29","0.64675","0.643","0.65","4"
"1","13","2017-05-30","0.65075","0.64","0.658","4"
"1","13","2017-05-31","0.64875","0.64","0.658","4"
"1","13","2017-06-01","0.653","0.646","0.658","4"
"1","13","2017-06-02","0.64925","0.634","0.658","4"
"1","13","2017-06-03","0.64125","0.635","0.647","4"
"1","13","2017-06-04","0.63025","0.628","0.636","4"
"1","13","2017-06-05","0.62625","0.621","0.632","4"
"1","13","2017-06-06","0.63","0.628","0.632","4"
"1","13","2017-06-07","0.6215","0.616","0.628","4"
"1","13","2017-06-08","0.60825","0.598","0.616","4"
"1","13","2017-06-09","0.604","0.594","0.613","4"
"1","13","2017-06-10","0.605","0.594","0.613","4"
"1","13","2017-06-11","0.599","0.588","0.611","4"
"1","13","2017-06-12","0.60425","0.598","0.613","4"
"1","13","2017-06-13","0.60525","0.595","0.618","4"
"1","13","2017-06-14","0.60525","0.597","0.613","4"
"1","13","2017-06-15","0.601","0.593","0.607","4"
"1","13","2017-06-16","0.61225","0.6","0.618","4"
"1","13","2017-06-17","0.60775","0.598","0.622","4"
"1","13","2017-06-18","0.60325","0.593","0.617","4"
"1","13","2017-06-19","0.60975","0.604","0.617","4"
"1","13","2017-06-20","0.609","0.602","0.616","4"
"1","13","2017-06-21","0.60825","0.602","0.614","4"
"1","13","2017-06-22","0.607","0.599","0.613","4"
"1","13","2017-06-23","0.60625","0.601","0.611","4"
"1","13","2017-06-24","0.6115","0.61","0.613","4"
"1","13","2017-06-25","0.61775","0.613","0.624","4"
"1","13","2017-06-26","0.61475","0.611","0.621","4"
"1","13","2017-06-27","0.6115","0.606","0.621","4"
"1","13","2017-06-28","0.61975","0.613","0.628","4"
"1","13","2017-06-29","0.621","0.618","0.629","4"
"1","13","2017-06-30","0.6225","0.612","0.633","4"
"1","13","2017-07-01","0.62625","0.617","0.636","4"
"1","13","2017-07-02","0.6295","0.626","0.632","4"
"1","13","2017-07-03","0.62475","0.618","0.632","4"
"1","13","2017-07-04","0.62275","0.61","0.628","4"
"1","13","2017-07-05","0.61925","0.616","0.621","4"
"1","13","2017-07-06","0.62475","0.617","0.635","4"
"1","13","2017-07-07","0.626","0.618","0.632","4"
"1","13","2017-07-08","0.6295","0.62","0.642","4"
"1","13","2017-07-09","0.63125","0.62","0.643","4"
"1","13","2017-07-10","0.63625","0.621","0.644","4"
"1","13","2017-07-11","0.63325","0.628","0.64","4"
"1","13","2017-07-12","0.63475","0.632","0.636","4"
"1","13","2017-07-13","0.632","0.621","0.642","4"
"1","13","2017-07-14","0.64475","0.639","0.65","4"
"1","13","2017-07-15","0.63325","0.628","0.645","4"
"1","13","2017-07-16","0.64425","0.632","0.658","4"
"1","13","2017-07-17","0.6565","0.649","0.668","4"
"1","13","2017-07-18","0.655","0.648","0.665","4"
"1","13","2017-07-19","0.66875","0.661","0.677","4"
"1","13","2017-07-20","0.66775","0.658","0.673","4"
"1","13","2017-07-21","0.682","0.68","0.687","4"
"1","13","2017-07-22","0.68875","0.684","0.695","4"
"1","13","2017-07-23","0.6925","0.686","0.705","4"
"1","13","2017-07-24","0.7","0.688","0.711","4"
"1","13","2017-07-25","0.70725","0.7","0.717","4"
"1","13","2017-07-26","0.723","0.722","0.724","4"
"1","13","2017-07-27","0.72575","0.721","0.732","4"
"1","13","2017-07-28","0.737","0.732","0.741","4"
"1","13","2017-07-29","0.745","0.743","0.75","4"
"1","13","2017-07-30","0.766","0.762","0.775","4"
"1","13","2017-07-31","0.7735","0.769","0.78","4"
"1","13","2017-08-01","0.79125","0.789","0.794","4"
"1","13","2017-08-02","0.79925","0.795","0.809","4"
"1","13","2017-08-03","0.82525","0.814","0.837","4"
"1","13","2017-08-04","0.83925","0.832","0.85","4"
"1","13","2017-08-05","0.859","0.852","0.872","4"
"1","13","2017-08-06","0.879","0.87","0.887","4"
"1","13","2017-08-07","0.898","0.889","0.909","4"
"1","13","2017-08-08","0.9185","0.915","0.923","4"
"1","13","2017-08-09","0.93775","0.924","0.95","4"
"1","13","2017-08-10","0.96075","0.955","0.968","4"
"1","13","2017-08-11","0.981","0.961","0.991","4"
"1","13","2017-08-12","1.004","0.994","1.016","4"
"1","13","2017-08-13","1.01975","1.012","1.031","4"
"1","13","2017-08-14","1.046","1.042","1.055","4"
"1","13","2017-08-15","1.06725","1.06","1.083","4"
"1","13","2017-08-16","1.08925","1.078","1.1","4"
"1","13","2017-08-17","1.101","1.089","1.111","4"
"1","13","2017-08-18","1.12825","1.12","1.143","4"
"1","13","2017-08-19","1.14525","1.138","1.151","4"
"1","13","2017-08-20","1.173","1.163","1.188","4"
"1","13","2017-08-21","1.18825","1.166","1.204","4"
"1","13","2017-08-22","1.2075","1.202","1.217","4"
"1","13","2017-08-23","1.222","1.207","1.234","4"
"1","13","2017-08-24","1.24375","1.234","1.26","4"
"1","13","2017-08-25","1.263","1.253","1.268","4"
"1","13","2017-08-26","1.282","1.261","1.296","4"
"1","13","2017-08-27","1.2995","1.29","1.31","4"
"1","13","2017-08-28","1.318","1.313","1.322","4"
"1","13","2017-08-29","1.33","1.322","1.34","4"
"1","13","2017-08-30","1.354","1.348","1.369","4"
"1","13","2017-08-31","1.3705","1.366","1.377","4"
"1","13","2017-09-01","1.382","1.366","1.395","4"
"1","13","2017-09-02","1.402","1.396","1.407","4"
"1","13","2017-09-03","1.41175","1.405","1.424","4"
"1","13","2017-09-04","1.43275","1.428","1.442","4"
"1","13","2017-09-05","1.45225","1.448","1.463","4"
"1","13","2017-09-06","1.465","1.46","1.47","4"
"1","13","2017-09-07","1.47925","1.475","1.486","4"
"1","13","2017-09-08","1.49475","1.489","1.504","4"
"1","13","2017-09-09","1.51","1.507","1.515","4"
"1","13","2017-09-10","1.5285","1.52","1.536","4"
"1","13","2017-09-11","1.5385","1.534","1.549","4"
"1","13","2017-09-12","1.55425","1.551","1.56","4"
"1","13","2017-09-13","1.568","1.555","1.58","4"
"1","13","2017-09-14","1.586","1.581","1.59","4"
"1","13","2017-09-15","1.598","1.589","1.603","4"
"1","13","2017-09-16","1.62","1.614","1.624","4"
"1","13","2017-09-17","1.62775","1.614","1.638","4"
"1","13","2017-09-18","1.64775","1.646","1.653","4"
"1","13","2017-09-19","1.65875","1.643","1.667","4"
"1","13","2017-09-20","1.67625","1.671","1.681","4"
"1","13","2017-09-21","1.668","1.668","1.668","1"
"1","13","2017-09-22",,,,"0"
"1","13","2017-09-23",,,,"0"
"1","13","2017-09-24",,,,"0"
"1","13","2017-09-25",,,,"0"
"1","13","2017-09-26","1.772","1.768","1.779","4"
"1","13","2017-09-27","1.7825","1.77","1.79","4"
"1","13","2017-09-28","1.80475","1.798","1.815","4"
"1","13","2017-09-29","1.8215","1.811","1.829","4"
"1","13","2017-09-30","1.8365","1.822","1.851","4"
"1","13","2017-10-01","1.848","1.844","1.852","4"
"1","13","2017-10-02","1.8655","1.855","1.876","4"
"1","13","2017-10-03","1.881","1.879","1.887","4"
"1","13","2017-10-04","1.89825","1.894","1.902","4"
"1","13","2017-10-05","1.911","1.906","1.918","4"
"1","13","2017-10-06","1.92325","1.918","1.93","4"
"1","13","2017-10-07","1.94175","1.934","1.953","4"
"1","13","2017-10-08","1.95875","1.947","1.972","4"
"1","13","2017-10-09","1.9745","1.969","1.979","4"
"1","13","2017-10-10","1.98525","1.978","1.998","4"
"1","13","2017-10-11","2.0045","1.994","2.021","4"
"1","13","2017-10-12","2.02175","2.014","2.025","4"
"1","13","2017-10-13","2.03425","2.025","2.046","4"
"1","13","2017-10-14","2.046","2.039","2.054","4"
"1","13","2017-10-15","2.064","2.049","2.076","4"
"1","13","2017-10-16","2.0755","2.07","2.078","4"
"1","13","2017-10-17","2.08725","2.078","2.102","4"
"1","13","2017-10-18","2.1065","2.094","2.115","4"
"1","13","2017-10-19","2.113","2.109","2.119","4"
"1","13","2017-10-20","2.1245","2.12","2.13","4"
"1","13","2017-10-21","2.1395","2.134","2.146","4"
"1","13","2017-10-22","2.153","2.149","2.157","4"
"1","13","2017-10-23","2.1625","2.159","2.167","4"
"1","13","2017-10-24","2.17","2.166","2.172","4"
"1","13","2017-10-25","2.183","2.174","2.19","4"
"1","13","2017-10-26","2.191","2.186","2.197","4"
"1","13","2017-10-27","2.197","2.19","2.204","4"
"1","13","2017-10-28","2.21125","2.209","2.217","4"
"1","13","2017-10-29","2.22175","2.213","2.231","4"
"1","13","2017-10-30","2.2285","2.22","2.237","4"
"1","13","2017-10-31","2.241","2.233","2.248","4"
"1","13","2017-11-01","2.24425","2.237","2.254","4"
"1","13","2017-11-02","2.257","2.25","2.261","4"
"1","13","2017-11-03","2.2675","2.262","2.275","4"
"1","13","2017-11-04","2.27425","2.268","2.282","4"
"1","13","2017-11-05","2.28425","2.28","2.288","4"
"1","13","2017-11-06","2.29","2.287","2.291","4"
"1","13","2017-11-07","2.2995","2.295","2.305","4"
"1","13","2017-11-08","2.3065","2.301","2.315","4"
"1","13","2017-11-09","2.316","2.305","2.325","4"
"1","13","2017-11-10","2.32175","2.318","2.325","4"
"1","13","2017-11-11","2.32425","2.322","2.325","4"
"1","13","2017-11-12","2.3315","2.322","2.336","4"
"1","13","2017-11-13","2.33625","2.333","2.338","4"
"1","13","2017-11-14","2.34175","2.337","2.348","4"
"1","13","2017-11-15","2.345","2.341","2.354","4"
"1","13","2017-11-16","2.354","2.35","2.359","4"
"1","13","2017-11-17","2.35725","2.353","2.364","4"
"1","13","2017-11-18","2.35925","2.354","2.361","4"
"1","13","2017-11-19","2.36575","2.364","2.367","4"
"1","13","2017-11-20","2.36775","2.364","2.377","4"
"1","13","2017-11-21","2.37125","2.364","2.377","4"
"1","13","2017-11-22","2.36925","2.362","2.375","4"
"1","13","2017-11-23","2.368","2.359","2.374","4"
"1","13","2017-11-24","2.367","2.359","2.373","4"
"1","13","2017-11-25","2.36675","2.356","2.373","4"
"1","13","2017-11-26","2.3645","2.362","2.366","4"
"1","13","2017-11-27","2.3555","2.348","2.362","4"
"1","13","2017-11-28","2.35725","2.35","2.361","4"
"1","13","2017-11-29","2.3495","2.347","2.357","4"
"1","13","2017-11-30","2.34325","2.337","2.348","4"
"1","13","2017-12-01","2.3405","2.329","2.348","4"
"1","13","2017-12-02","2.335","2.328","2.338","4"
"1","13","2017-12-03","2.325","2.324","2.328","4"
"1","13","2017-12-04","2.3135","2.305","2.32","4"
"1","13","2017-12-05","2.3075","2.302","2.313","4"
"1","13","2017-12-06","2.2945","2.285","2.305","4"
"1","13","2017-12-07","2.2835","2.28","2.287","4"
"1","13","2017-12-08","2.2675","2.266","2.269","4"
"1","13","2017-12-09","2.26125","2.257","2.266","4"
"1","13","2017-12-10","2.245","2.241","2.25","4"
"1","13","2017-12-11","2.239","2.237","2.241","4"
"1","13","2017-12-12","2.22725","2.218","2.235","4"
"1","13","2017-12-13","2.21775","2.212","2.222","4"
"1","13","2017-12-14","2.20925","2.199","2.213","4"
"1","13","2017-12-15","2.19025","2.186","2.195","4"
"1","13","2017-12-16","2.17725","2.169","2.186","4"
"1","13","2017-12-17","2.16875","2.165","2.173","4"
"1","13","2017-12-18","2.15075","2.141","2.156","4"
"1","13","2017-12-19","2.144","2.134","2.151","4"
"1","13","2017-12-20","2.127","2.122","2.133","4"
"1","13","2017-12-21","2.11","2.104","2.116","4"
"1","13","2017-12-22","2.0985","2.097","2.1","4"
"1","13","2017-12-23","2.0865","2.073","2.099","4"
"1","13","2017-12-24","2.072","2.068","2.076","4"
"1","13","2017-12-25","2.05725","2.053","2.068","4"
"1","13","2017-12-26","2.04525","2.041","2.048","4"
"1","13","2017-12-27","2.0305","2.02","2.037","4"
"1","13","2017-12-28","2.01775","2.01","2.027","4"
"1","13","2017-12-29","2.0115","2","2.018","4"
"1","13","2017-12-30","1.992","1.987","1.995","4"
"1","13","2017-12-31","1.972","1.955","1.987","4"
"1","13","2018-01-01","1.956","1.949","1.959","4"
"1","13","2018-01-02","1.939","1.934","1.948","4"
"1","13","2018-01-03","1.931","1.928","1.934","4"
"1","13","2018-01-04","1.90875","1.901","1.916","4"
"1","13","2018-01-05","1.89625","1.884","1.902","4"
"1","13","2018-01-06","1.87625","1.873","1.884","4"
"1","13","2018-01-07","1.8665","1.856","1.87","4"
"1","13","2018-01-08","1.841","1.841","1.841","4"
"1","13","2018-01-09","1.82425","1.813","1.83","4"
"1","13","2018-01-10","1.8125","1.802","1.821","4"
"1","13","2018-01-11","1.7935","1.788","1.806","4"
"1","13","2018-01-12","1.78275","1.771","1.792","4"
"1","13","2018-01-13","1.7695","1.756","1.779","4"
"1","13","2018-01-14","1.74675","1.739","1.759","4"
"1","13","2018-01-15","1.726","1.719","1.732","4"
"1","13","2018-01-16","1.70775","1.702","1.721","4"
"1","13","2018-01-17","1.69175","1.685","1.702","4"
"1","13","2018-01-18","1.68","1.667","1.686","4"
"1","13","2018-01-19","1.654","1.649","1.667","4"
"1","13","2018-01-20","1.64725","1.637","1.652","4"
"1","13","2018-01-21","1.61675","1.615","1.621","4"
"1","13","2018-01-22","1.605","1.586","1.616","4"
"1","13","2018-01-23","1.58675","1.586","1.587","4"
"1","13","2018-01-24","1.568","1.556","1.587","4"
"1","13","2018-01-25","1.5545","1.543","1.559","4"
"1","13","2018-01-26","1.53625","1.529","1.544","4"
"1","13","2018-01-27","1.5295","1.529","1.53","4"
"1","13","2018-01-28","1.508","1.5","1.53","4"
"1","13","2018-01-29","1.50075","1.5","1.501","4"
"1","13","2018-01-30","1.47925","1.471","1.487","4"
"1","13","2018-01-31","1.473","1.472","1.476","4"
"1","13","2018-02-01","1.4685","1.458","1.472","4"
"1","13","2018-02-02","1.4525","1.446","1.459","4"
"1","13","2018-02-03","1.449","1.447","1.451","4"
"1","13","2018-02-04","1.429","1.422","1.436","4"
"1","13","2018-02-05","1.4235","1.422","1.425","4"
"1","13","2018-02-06","1.41875","1.407","1.424","4"
"1","13","2018-02-07","1.403","1.397","1.411","4"
"1","13","2018-02-08","1.397","1.397","1.397","4"
"1","13","2018-02-09","1.39375","1.383","1.398","4"
"1","13","2018-02-10","1.38075","1.37","1.385","4"
"1","13","2018-02-11","1.3695","1.368","1.371","4"
"1","13","2018-02-12","1.368","1.368","1.368","4"
"1","13","2018-02-13","1.37025","1.369","1.371","4"
"1","13","2018-02-14","1.3675","1.357","1.371","4"
"1","13","2018-02-15","1.3465","1.339","1.357","4"
"1","13","2018-02-16","1.35025","1.342","1.36","4"
"1","13","2018-02-17","1.33825","1.327","1.342","4"
"1","13","2018-02-18","1.3345","1.327","1.342","4"
"1","13","2018-02-19","1.329","1.327","1.331","4"
"1","13","2018-02-20","1.331","1.331","1.331","4"
"1","13","2018-02-21","1.32725","1.32","1.335","4"
"1","13","2018-02-22","1.323","1.32","1.324","4"
"1","13","2018-02-23","1.3135","1.31","1.324","4"
"1","13","2018-02-24","1.308","1.306","1.31","4"
"1","13","2018-02-25","1.3095","1.306","1.312","4"
"1","13","2018-02-26","1.32075","1.318","1.323","4"
"1","13","2018-02-27","1.30675","1.303","1.314","4"
"1","13","2018-02-28","1.30575","1.302","1.307","4"
"1","13","2018-03-01","1.311","1.31","1.314","4"
"1","13","2018-03-02","1.3105","1.306","1.321","4"
"1","13","2018-03-03","1.32075","1.32","1.321","4"
"1","13","2018-03-04","1.315","1.306","1.321","4"
"1","13","2018-03-05","1.31225","1.31","1.313","4"
"1","13","2018-03-06","1.3105","1.31","1.312","4"
"1","13","2018-03-07","1.3095","1.309","1.31","2"
"1","13","2018-03-08",,,,"0"
"1","13","2018-03-09",,,,"0"
"1","13","2018-03-10","1.3025","1.298","1.305","4"
"1","13","2018-03-11","1.298","1.298","1.298","4"
"1","13","2018-03-12","1.29775","1.297","1.298","4"
"1","13","2018-03-13","1.29725","1.297","1.298","4"
"1","13","2018-03-14","1.2975","1.297","1.298","4"
"1","13","2018-03-15","1.29675","1.296","1.298","4"
"1","13","2018-03-16","1.29625","1.295","1.297","4"
"1","13","2018-03-17","1.29625","1.296","1.297","4"
"1","13","2018-03-18","1.29625","1.296","1.297","4"
"1","13","2018-03-19","1.2965","1.296","1.297","4"
"1","13","2018-03-20","1.297","1.296","1.298","4"
"1","13","2018-03-21","1.298","1.298","1.298","4"
"1","13","2018-03-22","1.278","1.269","1.287","4"
"1","13","2018-03-23","1.27025","1.269","1.272","4"
"1","13","2018-03-24","1.271","1.269","1.273","4"
"1","13","2018-03-25","1.26525","1.254","1.269","4"
"1","13","2018-03-26","1.2505","1.24","1.254","4"
"1","13","2018-03-27","1.24","1.24","1.24","4"
"1","13","2018-03-28","1.23875","1.237","1.24","4"
"1","13","2018-03-29","1.23025","1.222","1.238","4"
"1","13","2018-03-30","1.2085","1.208","1.21","4"
"1","13","2018-03-31","1.2085","1.208","1.209","4"
"1","13","2018-04-01","1.19725","1.193","1.208","4"
"1","13","2018-04-02","1.18","1.179","1.181","4"
"1","13","2018-04-03","1.17175","1.164","1.18","4"
"1","13","2018-04-04","1.1495","1.149","1.15","4"
"1","13","2018-04-05","1.1495","1.149","1.15","4"
"1","13","2018-04-06","1.139","1.122","1.151","4"
"1","13","2018-04-07","1.12025","1.119","1.122","4"
"1","13","2018-04-08","1.11975","1.119","1.12","4"
"1","13","2018-04-09","1.109","1.091","1.121","4"
"1","13","2018-04-10","1.092","1.091","1.093","4"
"1","13","2018-04-11","1.091","1.09","1.093","4"
"1","13","2018-04-12","1.087","1.076","1.091","4"
"1","13","2018-04-13","1.07275","1.061","1.078","4"
"1","13","2018-04-14","1.0615","1.061","1.062","4"
"1","13","2018-04-15","1.05825","1.047","1.064","4"
"1","13","2018-04-16","1.04325","1.031","1.049","4"
"1","13","2018-04-17","1.0145","1.002","1.034","4"
"1","13","2018-04-18","0.9835","0.972","1.002","4"
"1","13","2018-04-19","0.93675","0.914","0.945","4"
"1","13","2018-04-20","0.89225","0.869","0.916","4"
"1","13","2018-04-21","0.8465","0.825","0.856","4"
"1","13","2018-04-22","0.79","0.762","0.81","4"
"1","13","2018-04-23","0.75425","0.731","0.762","4"
"1","13","2018-04-24","0.72525","0.698","0.736","4"
"1","13","2018-04-25","0.6925","0.676","0.702","4"
"1","13","2018-04-26","0.67375","0.662","0.686","4"
"1","13","2018-04-27","0.65325","0.643","0.662","4"
"1","13","2018-04-28","0.6325","0.624","0.643","4"
"1","13","2018-04-29","0.60625","0.594","0.62","4"
"1","13","2018-04-30","0.6","0.591","0.609","4"
"1","13","2018-05-01","0.586","0.583","0.591","4"
"1","13","2018-05-02","0.59675","0.587","0.606","4"
"1","13","2018-05-03","0.6045","0.601","0.609","4"
"1","13","2018-05-04","0.60475","0.597","0.612","4"
"1","13","2018-05-05","0.59575","0.576","0.606","4"
"1","13","2018-05-06","0.56525","0.553","0.572","4"
"1","13","2018-05-07","0.56475","0.553","0.572","4"
"1","13","2018-05-08","0.56275","0.557","0.576","4"
"1","13","2018-05-09","0.5655","0.557","0.573","4"
"1","13","2018-05-10","0.5735","0.566","0.579","4"
"1","13","2018-05-11","0.577","0.564","0.584","4"
"1","13","2018-05-12","0.57575","0.573","0.579","4"
"1","13","2018-05-13","0.57725","0.576","0.581","4"
"1","13","2018-05-14","0.59075","0.587","0.597","4"
"1","13","2018-05-15","0.587","0.583","0.591","4"
"1","13","2018-05-16","0.593","0.583","0.599","4"
"1","13","2018-05-17","0.594","0.582","0.598","4"
"1","13","2018-05-18","0.60175","0.591","0.613","4"
"1","13","2018-05-19","0.607","0.601","0.613","4"
"1","13","2018-05-20","0.611","0.602","0.617","4"
"1","13","2018-05-21","0.60825","0.605","0.613","4"
"1","13","2018-05-22","0.61175","0.602","0.62","4"
"1","13","2018-05-23","0.62225","0.617","0.628","4"
"1","13","2018-05-24","0.62625","0.617","0.636","4"
"1","13","2018-05-25","0.626","0.617","0.631","4"
"1","13","2018-05-26","0.62725","0.62","0.636","4"
"1","13","2018-05-27","0.6275","0.62","0.635","4"
"1","13","2018-05-28","0.6325","0.628","0.639","4"
"1","13","2018-05-29","0.6405","0.628","0.648","4"
"1","13","2018-05-30","0.64575","0.645","0.647","4"
"1","13","2018-05-31","0.6505","0.643","0.665","4"
"1","13","2018-06-01","0.6515","0.646","0.662","4"
"1","13","2018-06-02","0.6625","0.66","0.668","4"
"1","13","2018-06-03","0.66075","0.655","0.672","4"
"1","13","2018-06-04","0.6625","0.655","0.672","4"
"1","13","2018-06-05","0.6625","0.658","0.673","4"
"1","13","2018-06-06","0.67025","0.666","0.674","4"
"1","13","2018-06-07","0.674","0.672","0.676","4"
"1","13","2018-06-08","0.67775","0.672","0.687","4"
"1","13","2018-06-09","0.6715","0.67","0.672","4"
"1","13","2018-06-10","0.67575","0.669","0.684","4"
"1","13","2018-06-11","0.67875","0.676","0.68","4"
"1","13","2018-06-12","0.67425","0.669","0.684","4"
"1","13","2018-06-13","0.67125","0.661","0.676","4"
"1","13","2018-06-14","0.66325","0.654","0.669","4"
"1","13","2018-06-15","0.66225","0.66","0.665","4"
"1","13","2018-06-16","0.65925","0.657","0.661","4"
"1","13","2018-06-17","0.666","0.658","0.676","4"
"1","13","2018-06-18","0.6625","0.658","0.673","4"
"1","13","2018-06-19","0.667","0.657","0.681","4"
"1","13","2018-06-20","0.66525","0.657","0.676","4"
"1","13","2018-06-21","0.67313","0.665","0.677","8"
"1","13","2018-06-22","0.6765","0.662","0.688","24"
"1","13","2018-06-23","0.6775","0.665","0.692","24"
"1","13","2018-06-24","0.68163","0.67","0.692","24"
"1","13","2018-06-25","0.68504","0.67","0.693","24"
"1","13","2018-06-26","0.68642","0.673","0.7","24"
"1","13","2018-06-27","0.68946","0.68","0.701","24"
"1","13","2018-06-28","0.69471","0.684","0.706","24"
"1","13","2018-06-29","0.69683","0.687","0.71","24"
"1","13","2018-06-30","0.70013","0.691","0.717","24"
"1","13","2018-07-01","0.70688","0.699","0.717","24"
"1","13","2018-07-02","0.71371","0.702","0.725","24"
"1","13","2018-07-03","0.71467","0.704","0.73","24"
"1","13","2018-07-04","0.72367","0.71","0.736","24"
"1","13","2018-07-05","0.73283","0.725","0.74","24"
"1","13","2018-07-06","0.73775","0.732","0.749","24"
"1","13","2018-07-07","0.73775","0.728","0.751","24"
"1","13","2018-07-08","0.74063","0.729","0.749","24"
"1","13","2018-07-09","0.74617","0.736","0.76","24"
"1","13","2018-07-10","0.7545","0.741","0.766","24"
"1","13","2018-07-11","0.756","0.747","0.768","24"
"1","13","2018-07-12","0.76283","0.751","0.776","24"
"1","13","2018-07-13","0.76963","0.76","0.78","24"
"1","13","2018-07-14","0.77438","0.764","0.787","24"
"1","13","2018-07-15","0.78354","0.776","0.791","24"
"1","13","2018-07-16","0.78725","0.773","0.798","24"
"1","13","2018-07-17","0.79342","0.779","0.803","24"
"1","13","2018-07-18","0.79704","0.786","0.806","24"
"1","13","2018-07-19","0.80233","0.792","0.815","24"
"1","13","2018-07-20","0.80788","0.796","0.821","24"
"1","13","2018-07-21","0.81904","0.806","0.832","24"
"1","13","2018-07-22","0.82454","0.82","0.835","24"
"1","13","2018-07-23","0.83675","0.821","0.849","24"
"1","13","2018-07-24","0.84042","0.829","0.854","24"
"1","13","2018-07-25","0.85017","0.839","0.857","24"
"1","13","2018-07-26","0.85783","0.851","0.865","24"
"1","13","2018-07-27","0.86521","0.854","0.88","24"
"1","13","2018-07-28","0.88196","0.87","0.889","24"
"1","13","2018-07-29","0.89046","0.878","0.9","24"
"1","13","2018-07-30","0.89567","0.884","0.91","24"
"1","13","2018-07-31","0.91","0.898","0.924","24"
"1","13","2018-08-01","0.91783","0.91","0.933","24"
"1","13","2018-08-02","0.93238","0.917","0.948","24"
"1","13","2018-08-03","0.95096","0.937","0.966","24"
"1","13","2018-08-04","0.95829","0.949","0.972","24"
"1","13","2018-08-05","0.97708","0.967","0.988","24"
"1","13","2018-08-06","0.992","0.981","1.003","24"
"1","13","2018-08-07","1.00921","0.991","1.02","24"
"1","13","2018-08-08","1.02217","1.016","1.037","24"
"1","13","2018-08-09","1.03283","1.023","1.039","24"
"1","13","2018-08-10","1.04896","1.038","1.06","24"
"1","13","2018-08-11","1.0645","1.053","1.074","24"
"1","13","2018-08-12","1.07921","1.067","1.093","24"
"1","13","2018-08-13","1.09117","1.083","1.101","24"
"1","13","2018-08-14","1.10992","1.098","1.126","24"
"1","13","2018-08-15","1.12075","1.113","1.133","24"
"1","13","2018-08-16","1.13842","1.126","1.152","24"
"1","13","2018-08-17","1.15267","1.142","1.159","24"
"1","13","2018-08-18","1.16792","1.159","1.181","24"
"1","13","2018-08-19","1.18596","1.173","1.199","24"
"1","13","2018-08-20","1.19692","1.181","1.211","24"
"1","13","2018-08-21","1.21396","1.203","1.228","24"
"1","13","2018-08-22","1.22696","1.216","1.243","24"
"1","13","2018-08-23","1.2435","1.235","1.259","24"
"1","13","2018-08-24","1.25921","1.243","1.276","24"
"1","13","2018-08-25","1.28117","1.276","1.291","24"
"1","13","2018-08-26","1.28633","1.276","1.296","24"
"1","13","2018-08-27","1.30013","1.283","1.319","24"
"1","13","2018-08-28","1.31292","1.3","1.327","24"
"1","13","2018-08-29","1.32813","1.322","1.337","24"
"1","13","2018-08-30","1.34133","1.33","1.355","24"
"1","13","2018-08-31","1.36063","1.352","1.371","24"
"1","13","2018-09-01","1.36983","1.363","1.381","24"
"1","13","2018-09-02","1.38463","1.37","1.396","24"
"1","13","2018-09-03","1.39838","1.392","1.41","24"
"1","13","2018-09-04","1.40975","1.397","1.423","24"
"1","13","2018-09-05","1.43054","1.421","1.442","24"
"1","13","2018-09-06","1.44267","1.432","1.45","24"
"1","13","2018-09-07","1.4535","1.45","1.464","24"
"1","13","2018-09-08","1.46725","1.453","1.484","24"
"1","13","2018-09-09","1.48621","1.475","1.501","24"
"1","13","2018-09-10","1.50129","1.491","1.507","24"
"1","13","2018-09-11","1.5115","1.498","1.526","24"
"1","13","2018-09-12","1.52654","1.512","1.538","24"
"1","13","2018-09-13","1.5385","1.527","1.548","24"
"1","13","2018-09-14","1.55483","1.547","1.565","24"
"1","13","2018-09-15","1.56858","1.561","1.579","24"
"1","13","2018-09-16","1.58063","1.573","1.59","24"
"1","13","2018-09-17","1.59867","1.59","1.611","24"
"1","13","2018-09-18","1.61125","1.6","1.619","24"
"1","13","2018-09-19","1.62446","1.616","1.636","24"
"1","13","2018-09-20","1.63729","1.628","1.647","24"
"1","13","2018-09-21","1.65067","1.643","1.662","24"
"1","13","2018-09-22","1.66379","1.651","1.672","24"
"1","13","2018-09-23","1.67958","1.672","1.69","24"
"1","13","2018-09-24","1.691","1.68","1.699","24"
"1","13","2018-09-25","1.70633","1.697","1.72","24"
"1","13","2018-09-26","1.72346","1.71","1.737","24"
"1","13","2018-09-27","1.73521","1.726","1.744","24"
"1","13","2018-09-28","1.74558","1.735","1.761","24"
"1","13","2018-09-29","1.75921","1.749","1.769","24"
"1","13","2018-09-30","1.77238","1.768","1.783","24"
"1","14.5","2004-11-24","1.9275","1.9","1.98","12"
"1","14.5","2004-11-25","1.9025","1.89","1.92","12"
"1","14.5","2004-11-26","1.89917","1.89","1.9","12"
"1","14.5","2004-11-27","1.89917","1.89","1.9","12"
"1","14.5","2004-11-28","1.90167","1.89","1.91","12"
"1","14.5","2004-11-29","1.90917","1.9","1.92","12"
"1","14.5","2004-11-30","1.90917","1.9","1.92","12"
"1","14.5","2004-12-01","1.92","1.91","1.93","12"
"1","14.5","2004-12-02","1.92167","1.92","1.93","12"
"1","14.5","2004-12-03","1.91833","1.91","1.93","12"
"1","14.5","2004-12-04","1.92667","1.91","1.94","12"
"1","14.5","2004-12-05","1.93167","1.93","1.94","12"
"1","14.5","2004-12-06","1.94417","1.93","1.95","12"
"1","14.5","2004-12-07","1.94833","1.93","1.96","12"
"1","14.5","2004-12-08","1.94167","1.93","1.95","12"
"1","14.5","2004-12-09","1.94","1.93","1.96","12"
"1","14.5","2004-12-10","1.94083","1.93","1.96","12"
"1","14.5","2004-12-11","1.94167","1.93","1.95","12"
"1","14.5","2004-12-12","1.94417","1.93","1.95","12"
"1","14.5","2004-12-13","1.94833","1.94","1.95","12"
"1","14.5","2004-12-14","1.94833","1.94","1.95","12"
"1","14.5","2004-12-15","1.94417","1.94","1.95","12"
"1","14.5","2004-12-16","1.94583","1.94","1.96","12"
"1","14.5","2004-12-17","1.94417","1.94","1.95","12"
"1","14.5","2004-12-18","1.94917","1.94","1.96","12"
"1","14.5","2004-12-19","1.94167","1.93","1.95","12"
"1","14.5","2004-12-20","1.93833","1.93","1.95","12"
"1","14.5","2004-12-21","1.94167","1.93","1.95","12"
"1","14.5","2004-12-22","1.9475","1.94","1.96","12"
"1","14.5","2004-12-23","1.94083","1.92","1.95","12"
"1","14.5","2004-12-24","1.93417","1.92","1.95","12"
"1","14.5","2004-12-25","1.925","1.92","1.93","12"
"1","14.5","2004-12-26","1.91833","1.91","1.93","12"
"1","14.5","2004-12-27","1.9225","1.92","1.93","12"
"1","14.5","2004-12-28","1.925","1.92","1.93","12"
"1","14.5","2004-12-29","1.91583","1.9","1.92","12"
"1","14.5","2004-12-30","1.915","1.9","1.92","12"
"1","14.5","2004-12-31","1.90333","1.9","1.91","12"
"1","14.5","2005-01-01","1.88333","1.87","1.9","12"
"1","14.5","2005-01-02","1.86167","1.85","1.87","12"
"1","14.5","2005-01-03","1.8625","1.85","1.88","12"
"1","14.5","2005-01-04","1.8425","1.82","1.87","12"
"1","14.5","2005-01-05","1.85083","1.84","1.87","12"
"1","14.5","2005-01-06","1.83","1.82","1.85","12"
"1","14.5","2005-01-07","1.82083","1.81","1.83","12"
"1","14.5","2005-01-08","1.82083","1.81","1.84","12"
"1","14.5","2005-01-09","1.81917","1.8","1.83","12"
"1","14.5","2005-01-10","1.80833","1.8","1.81","12"
"1","14.5","2005-01-11","1.80417","1.79","1.81","12"
"1","14.5","2005-01-12","1.7975","1.79","1.81","12"
"1","14.5","2005-01-13","1.79","1.78","1.81","12"
"1","14.5","2005-01-14","1.78833","1.78","1.8","12"
"1","14.5","2005-01-15","1.785","1.77","1.79","12"
"1","14.5","2005-01-16","1.7775","1.77","1.78","12"
"1","14.5","2005-01-17","1.77875","1.77","1.79","8"
"1","14.5","2005-01-22","1.73","1.73","1.73","3"
"1","14.5","2005-01-23","1.73083","1.72","1.74","12"
"1","14.5","2005-01-24","1.73167","1.72","1.74","12"
"1","14.5","2005-01-25","1.76083","1.75","1.77","12"
"1","14.5","2005-01-26","1.75667","1.74","1.76","12"
"1","14.5","2005-01-27","1.77083","1.76","1.78","12"
"1","14.5","2005-01-28","1.745","1.73","1.77","12"
"1","14.5","2005-01-29","1.735","1.72","1.75","12"
"1","14.5","2005-01-30","1.73333","1.73","1.74","12"
"1","14.5","2005-01-31","1.72167","1.7","1.74","12"
"1","14.5","2005-02-01","1.705","1.69","1.71","12"
"1","14.5","2005-02-02","1.7025","1.69","1.71","12"
"1","14.5","2005-02-03","1.695","1.68","1.7","12"
"1","14.5","2005-02-04","1.69","1.68","1.7","12"
"1","14.5","2005-02-05","1.68667","1.68","1.7","12"
"1","14.5","2005-02-06","1.6675","1.65","1.69","12"
"1","14.5","2005-02-07","1.65833","1.65","1.68","12"
"1","14.5","2005-02-08","1.6475","1.64","1.66","12"
"1","14.5","2005-02-09","1.63833","1.62","1.65","12"
"1","14.5","2005-02-10","1.63889","1.62","1.65","9"
"1","14.5","2005-05-30","0.73571","0.73","0.75","7"
"1","14.5","2005-05-31","0.73583","0.73","0.75","12"
"1","14.5","2005-06-01","0.725","0.71","0.75","12"
"1","14.5","2005-06-02","0.7325","0.71","0.75","12"
"1","14.5","2005-06-03","0.73667","0.71","0.75","12"
"1","14.5","2005-06-04","0.75833","0.74","0.77","12"
"1","14.5","2005-06-05","0.75667","0.75","0.77","12"
"1","14.5","2005-06-06","0.7525","0.74","0.76","12"
"1","14.5","2005-06-07","0.74545","0.74","0.75","11"
"1","14.5","2005-06-08","0.74583","0.73","0.75","12"
"1","14.5","2005-06-09","0.73917","0.72","0.75","12"
"1","14.5","2005-06-10","0.7375","0.73","0.76","12"
"1","14.5","2005-06-11","0.73","0.72","0.74","12"
"1","14.5","2005-06-12","0.72583","0.7","0.74","12"
"1","14.5","2005-06-13","0.71833","0.7","0.74","12"
"1","14.5","2005-06-14","0.73","0.72","0.74","12"
"1","14.5","2005-06-15","0.72167","0.71","0.74","12"
"1","14.5","2005-06-16","0.70667","0.7","0.71","12"
"1","14.5","2005-06-17","0.7","0.69","0.71","12"
"1","14.5","2005-06-18","0.6975","0.67","0.71","12"
"1","14.5","2005-06-19","0.68833","0.66","0.71","12"
"1","14.5","2005-06-20","0.6775","0.64","0.71","12"
"1","14.5","2005-06-21","0.64833","0.6","0.69","12"
"1","14.5","2005-06-22","0.65417","0.6","0.7","12"
"1","14.5","2005-06-23","0.66333","0.64","0.67","12"
"1","14.5","2005-06-24","0.66417","0.65","0.68","12"
"1","14.5","2005-06-25","0.675","0.65","0.68","12"
"1","14.5","2005-06-26","0.66167","0.64","0.68","12"
"1","14.5","2005-06-27","0.65583","0.64","0.67","12"
"1","14.5","2005-06-28","0.64","0.59","0.66","12"
"1","14.5","2005-06-29","0.64667","0.59","0.67","12"
"1","14.5","2005-06-30","0.66417","0.65","0.67","12"
"1","14.5","2005-07-01","0.6675","0.66","0.68","12"
"1","14.5","2005-07-02","0.67083","0.67","0.68","12"
"1","14.5","2005-07-03","0.665","0.64","0.68","12"
"1","14.5","2005-07-04","0.65417","0.64","0.67","12"
"1","14.5","2005-07-05","0.66917","0.66","0.68","12"
"1","14.5","2005-07-06","0.66667","0.65","0.67","12"
"1","14.5","2005-07-07","0.66583","0.66","0.67","12"
"1","14.5","2005-07-08","0.665","0.66","0.67","12"
"1","14.5","2005-07-09","0.66","0.65","0.67","12"
"1","14.5","2005-07-10","0.65417","0.64","0.67","12"
"1","14.5","2005-07-11","0.65","0.64","0.66","12"
"1","14.5","2005-07-12","0.64417","0.64","0.65","12"
"1","14.5","2005-07-13","0.63083","0.59","0.65","12"
"1","14.5","2005-07-14","0.62917","0.61","0.64","12"
"1","14.5","2005-07-15","0.6325","0.59","0.65","12"
"1","14.5","2005-07-16","0.63667","0.62","0.65","12"
"1","14.5","2005-07-17","0.63667","0.59","0.65","12"
"1","14.5","2005-07-18","0.64167","0.63","0.65","12"
"1","14.5","2005-07-19","0.64167","0.63","0.65","12"
"1","14.5","2005-07-20","0.64583","0.64","0.65","12"
"1","14.5","2005-07-21","0.6475","0.64","0.65","12"
"1","14.5","2005-07-22","0.64417","0.63","0.65","12"
"1","14.5","2005-07-23","0.645","0.63","0.66","12"
"1","14.5","2005-07-24","0.6425","0.63","0.65","12"
"1","14.5","2005-07-25","0.63667","0.63","0.65","12"
"1","14.5","2005-07-26","0.62917","0.62","0.64","12"
"1","14.5","2005-07-27","0.63083","0.59","0.66","12"
"1","14.5","2005-07-28","0.625","0.61","0.64","12"
"1","14.5","2005-07-29","0.61917","0.6","0.65","12"
"1","14.5","2005-07-30","0.64833","0.64","0.67","12"
"1","14.5","2005-07-31","0.64833","0.64","0.67","12"
"1","14.5","2005-08-01","0.64583","0.64","0.65","12"
"1","14.5","2005-08-02","0.65917","0.65","0.67","12"
"1","14.5","2005-08-03","0.64167","0.64","0.65","12"
"1","14.5","2005-08-04","0.65167","0.64","0.66","12"
"1","14.5","2005-08-05","0.65083","0.64","0.67","12"
"1","14.5","2005-08-06","0.64333","0.64","0.65","12"
"1","14.5","2005-08-07","0.65333","0.64","0.67","12"
"1","14.5","2005-08-08","0.65167","0.64","0.67","12"
"1","14.5","2005-08-09","0.66083","0.65","0.67","12"
"1","14.5","2005-08-10","0.6575","0.64","0.67","12"
"1","14.5","2005-08-11","0.65833","0.64","0.67","12"
"1","14.5","2005-08-12","0.65833","0.64","0.68","12"
"1","14.5","2005-08-13","0.65833","0.65","0.67","12"
"1","14.5","2005-08-14","0.65583","0.64","0.67","12"
"1","14.5","2005-08-15","0.66333","0.65","0.67","12"
"1","14.5","2005-08-16","0.65833","0.64","0.67","12"
"1","14.5","2005-08-17","0.6525","0.64","0.66","12"
"1","14.5","2005-08-18","0.64667","0.64","0.66","12"
"1","14.5","2005-08-19","0.66167","0.65","0.67","12"
"1","14.5","2005-08-20","0.66583","0.65","0.67","12"
"1","14.5","2005-08-21","0.6625","0.65","0.67","12"
"1","14.5","2005-08-22","0.66167","0.65","0.67","12"
"1","14.5","2005-08-23","0.65","0.64","0.66","12"
"1","14.5","2005-08-24","0.64583","0.63","0.66","12"
"1","14.5","2005-08-25","0.64167","0.61","0.65","12"
"1","14.5","2005-08-26","0.63667","0.62","0.65","12"
"1","14.5","2005-08-27","0.64167","0.63","0.65","12"
"1","14.5","2005-08-28","0.64333","0.64","0.65","12"
"1","14.5","2005-08-29","0.63917","0.62","0.65","12"
"1","14.5","2005-08-30","0.6375","0.6","0.67","12"
"1","14.5","2005-08-31","0.62417","0.59","0.65","12"
"1","14.5","2005-09-01","0.61833","0.6","0.64","12"
"1","14.5","2005-09-02","0.625","0.61","0.65","12"
"1","14.5","2005-09-03","0.6375","0.62","0.66","12"
"1","14.5","2005-09-04","0.63833","0.63","0.65","12"
"1","14.5","2005-09-05","0.6225","0.61","0.64","12"
"1","14.5","2005-09-06","0.63167","0.61","0.65","12"
"1","14.5","2005-09-07","0.63333","0.59","0.65","12"
"1","14.5","2005-09-08","0.63917","0.62","0.65","12"
"1","14.5","2005-09-09","0.63583","0.62","0.65","12"
"1","14.5","2005-09-10","0.63917","0.63","0.65","12"
"1","14.5","2005-09-11","0.64083","0.63","0.65","12"
"1","14.5","2005-09-12","0.645","0.64","0.66","12"
"1","14.5","2005-09-13","0.64667","0.64","0.65","12"
"1","14.5","2005-09-14","0.6475","0.64","0.67","12"
"1","14.5","2005-09-15","0.6475","0.64","0.66","12"
"1","14.5","2005-09-16","0.64583","0.64","0.65","12"
"1","14.5","2005-09-17","0.655","0.64","0.67","12"
"1","14.5","2005-09-18","0.66667","0.66","0.67","12"
"1","14.5","2005-09-19","0.66083","0.65","0.67","12"
"1","14.5","2005-09-20","0.66","0.65","0.67","12"
"1","14.5","2005-09-21","0.66583","0.65","0.68","12"
"1","14.5","2005-09-22","0.6625","0.65","0.67","12"
"1","14.5","2005-09-23","0.66333","0.65","0.67","12"
"1","14.5","2005-09-24","0.65583","0.65","0.67","12"
"1","14.5","2005-09-25","0.65833","0.65","0.67","12"
"1","14.5","2005-09-26","0.66083","0.65","0.67","12"
"1","14.5","2005-09-27","0.66","0.65","0.67","12"
"1","14.5","2005-09-28","0.66083","0.65","0.67","12"
"1","14.5","2005-09-29","0.66417","0.65","0.67","12"
"1","14.5","2005-09-30","0.66667","0.65","0.68","12"
"1","14.5","2005-10-01","0.67083","0.66","0.68","12"
"1","14.5","2005-10-02","0.67083","0.67","0.68","12"
"1","14.5","2005-10-03","0.6675","0.65","0.68","12"
"1","14.5","2005-10-04","0.66917","0.66","0.67","12"
"1","14.5","2005-10-05","0.66417","0.66","0.67","12"
"1","14.5","2005-10-06","0.66417","0.65","0.68","12"
"1","14.5","2005-10-07","0.66917","0.66","0.68","12"
"1","14.5","2005-10-08","0.66833","0.66","0.68","12"
"1","14.5","2005-10-09","0.67","0.66","0.68","12"
"1","14.5","2005-10-10","0.67083","0.66","0.68","12"
"1","14.5","2005-10-11","0.6675","0.66","0.68","12"
"1","14.5","2005-10-12","0.66917","0.66","0.68","12"
"1","14.5","2005-10-13","0.67","0.66","0.68","12"
"1","14.5","2005-10-14","0.6675","0.66","0.68","12"
"1","14.5","2005-10-15","0.66583","0.65","0.68","12"
"1","14.5","2005-10-16","0.66667","0.66","0.67","12"
"1","14.5","2005-10-17","0.66667","0.66","0.68","12"
"1","14.5","2005-10-18","0.66833","0.66","0.68","12"
"1","14.5","2005-10-19","0.665","0.66","0.67","12"
"1","14.5","2005-10-20","0.6675","0.66","0.67","12"
"1","14.5","2005-10-21","0.6675","0.66","0.67","12"
"1","14.5","2005-10-22","0.665","0.66","0.67","12"
"1","14.5","2005-10-23","0.66583","0.66","0.67","12"
"1","14.5","2005-10-24","0.66667","0.65","0.68","12"
"1","14.5","2005-10-25","0.66583","0.66","0.68","12"
"1","14.5","2005-10-26","0.67","0.66","0.68","12"
"1","14.5","2005-10-27","0.66917","0.66","0.68","12"
"1","14.5","2005-10-28","0.67083","0.66","0.68","12"
"1","14.5","2005-10-29","0.67","0.66","0.68","12"
"1","14.5","2005-10-30","0.67","0.66","0.68","12"
"1","14.5","2005-10-31","0.6725","0.66","0.68","12"
"1","14.5","2005-11-01","0.67083","0.67","0.68","12"
"1","14.5","2005-11-02","0.67","0.66","0.68","12"
"1","14.5","2005-11-03","0.67417","0.67","0.68","12"
"1","14.5","2005-11-04","0.67417","0.67","0.68","12"
"1","14.5","2005-11-05","0.67083","0.66","0.68","12"
"1","14.5","2005-11-06","0.66833","0.66","0.68","12"
"1","14.5","2005-11-07","0.66583","0.66","0.67","12"
"1","14.5","2005-11-08","0.66583","0.65","0.68","12"
"1","14.5","2005-11-09","0.66667","0.66","0.68","12"
"1","14.5","2005-11-10","0.66167","0.65","0.67","12"
"1","14.5","2005-11-11","0.66917","0.66","0.67","12"
"1","14.5","2005-11-12","0.66417","0.65","0.68","12"
"1","14.5","2005-11-13","0.66667","0.66","0.67","12"
"1","14.5","2005-11-14","0.66583","0.65","0.68","12"
"1","14.5","2005-11-15","0.66583","0.66","0.67","12"
"1","14.5","2005-11-16","0.66333","0.65","0.67","12"
"1","14.5","2005-11-17","0.68667","0.68","0.7","12"
"1","14.5","2005-11-18","0.705","0.7","0.71","12"
"1","14.5","2005-11-19","0.7025","0.69","0.71","12"
"1","14.5","2005-11-20","0.705","0.7","0.71","12"
"1","14.5","2005-11-21","0.70333","0.7","0.72","12"
"1","14.5","2005-11-22","0.70417","0.7","0.72","12"
"1","14.5","2005-11-23","0.70583","0.68","0.71","12"
"1","14.5","2005-11-24","0.70917","0.7","0.71","12"
"1","14.5","2005-11-25","0.705","0.69","0.71","12"
"1","14.5","2005-11-26","0.705","0.7","0.72","12"
"1","14.5","2005-11-27","0.7075","0.7","0.71","12"
"1","14.5","2005-11-28","0.70583","0.7","0.71","12"
"1","14.5","2005-11-29","0.70583","0.7","0.71","12"
"1","14.5","2005-11-30","0.7075","0.7","0.72","12"
"1","14.5","2005-12-01","0.70417","0.69","0.71","12"
"1","14.5","2005-12-02","0.70667","0.69","0.71","12"
"1","14.5","2005-12-03","0.70083","0.69","0.71","12"
"1","14.5","2005-12-04","0.70167","0.7","0.71","12"
"1","14.5","2005-12-05","0.70167","0.69","0.71","12"
"1","14.5","2005-12-06","0.70917","0.7","0.71","12"
"1","14.5","2005-12-07","0.70917","0.7","0.71","12"
"1","14.5","2005-12-08","0.705","0.68","0.71","12"
"1","14.5","2005-12-09","0.70333","0.68","0.71","12"
"1","14.5","2005-12-10","0.7075","0.7","0.72","12"
"1","14.5","2005-12-11","0.70417","0.7","0.71","12"
"1","14.5","2005-12-12","0.69833","0.68","0.72","12"
"1","14.5","2005-12-13","0.70333","0.68","0.71","12"
"1","14.5","2005-12-14","0.7075","0.7","0.71","12"
"1","14.5","2005-12-15","0.70833","0.7","0.72","12"
"1","14.5","2005-12-16","0.70167","0.68","0.71","12"
"1","14.5","2005-12-17","0.70667","0.7","0.71","12"
"1","14.5","2005-12-18","0.7275","0.7","0.74","12"
"1","14.5","2005-12-19","0.72083","0.71","0.74","12"
"1","14.5","2005-12-20","0.7125","0.71","0.72","12"
"1","14.5","2005-12-21","0.7125","0.7","0.72","12"
"1","14.5","2005-12-22","0.70917","0.7","0.71","12"
"1","14.5","2005-12-23","0.7075","0.7","0.71","12"
"1","14.5","2005-12-24","0.69833","0.68","0.71","12"
"1","14.5","2005-12-25","0.71","0.7","0.72","12"
"1","14.5","2005-12-26","0.7275","0.71","0.74","12"
"1","14.5","2005-12-27","0.73667","0.73","0.75","12"
"1","14.5","2005-12-28","0.73583","0.73","0.75","12"
"1","14.5","2005-12-29","0.74","0.73","0.75","12"
"1","14.5","2005-12-30","0.73833","0.71","0.76","12"
"1","14.5","2005-12-31","0.70417","0.69","0.71","12"
"1","14.5","2006-01-01","0.70833","0.7","0.71","12"
"1","14.5","2006-01-02","0.7125","0.7","0.73","12"
"1","14.5","2006-01-03","0.7275","0.72","0.73","12"
"1","14.5","2006-01-04","0.735","0.73","0.75","12"
"1","14.5","2006-01-05","0.73167","0.72","0.74","12"
"1","14.5","2006-01-06","0.73583","0.73","0.75","12"
"1","14.5","2006-01-07","0.725","0.71","0.74","12"
"1","14.5","2006-01-08","0.72083","0.71","0.73","12"
"1","14.5","2006-01-09","0.735","0.73","0.75","12"
"1","14.5","2006-01-10","0.73333","0.72","0.74","12"
"1","14.5","2006-01-11","0.73417","0.72","0.75","12"
"1","14.5","2006-01-12","0.73","0.71","0.74","12"
"1","14.5","2006-01-13","0.73583","0.73","0.74","12"
"1","14.5","2006-01-14","0.73083","0.72","0.75","12"
"1","14.5","2006-01-15","0.73083","0.72","0.74","12"
"1","14.5","2006-01-16","0.73417","0.73","0.74","12"
"1","14.5","2006-01-17","0.73333","0.73","0.74","12"
"1","14.5","2006-01-18","0.73083","0.72","0.74","12"
"1","14.5","2006-01-19","0.735","0.73","0.74","12"
"1","14.5","2006-01-20","0.73083","0.71","0.74","12"
"1","14.5","2006-01-21","0.72417","0.71","0.74","12"
"1","14.5","2006-01-22","0.73333","0.72","0.74","12"
"1","14.5","2006-01-23","0.72917","0.72","0.74","12"
"1","14.5","2006-01-24","0.73583","0.72","0.75","12"
"1","14.5","2006-01-25","0.7325","0.72","0.74","12"
"1","14.5","2006-01-26","0.73333","0.72","0.74","12"
"1","14.5","2006-01-27","0.7375","0.73","0.75","12"
"1","14.5","2006-01-28","0.72083","0.71","0.74","12"
"1","14.5","2006-01-29","0.70667","0.7","0.71","12"
"1","14.5","2006-01-30","0.70417","0.7","0.71","12"
"1","14.5","2006-01-31","0.7","0.68","0.71","12"
"1","14.5","2006-02-01","0.7025","0.68","0.71","12"
"1","14.5","2006-02-02","0.70833","0.7","0.72","12"
"1","14.5","2006-02-03","0.70333","0.69","0.71","12"
"1","14.5","2006-02-04","0.7175","0.71","0.73","12"
"1","14.5","2006-02-05","0.72833","0.71","0.74","12"
"1","14.5","2006-02-06","0.7175","0.7","0.73","12"
"1","14.5","2006-02-07","0.71","0.7","0.72","12"
"1","14.5","2006-02-08","0.7075","0.7","0.72","12"
"1","14.5","2006-02-09","0.70667","0.7","0.71","12"
"1","14.5","2006-02-10","0.71","0.7","0.72","12"
"1","14.5","2006-02-11","0.71","0.69","0.73","12"
"1","14.5","2006-02-12","0.70917","0.7","0.72","12"
"1","14.5","2006-02-13","0.705","0.69","0.71","12"
"1","14.5","2006-02-14","0.69083","0.66","0.72","12"
"1","14.5","2006-02-15","0.67667","0.66","0.69","12"
"1","14.5","2006-02-16","0.6675","0.66","0.69","12"
"1","14.5","2006-02-17","0.6675","0.65","0.68","12"
"1","14.5","2006-02-18","0.6625","0.65","0.67","12"
"1","14.5","2006-02-19","0.66833","0.65","0.68","12"
"1","14.5","2006-02-20","0.67","0.66","0.68","12"
"1","14.5","2006-02-21","0.67083","0.66","0.68","12"
"1","14.5","2006-02-22","0.6675","0.66","0.67","12"
"1","14.5","2006-02-23","0.67167","0.66","0.68","12"
"1","14.5","2006-02-24","0.665","0.66","0.67","12"
"1","14.5","2006-02-25","0.66583","0.66","0.67","12"
"1","14.5","2006-02-26","0.65667","0.64","0.67","12"
"1","14.5","2006-02-27","0.65417","0.64","0.66","12"
"1","14.5","2006-02-28","0.665","0.65","0.67","12"
"1","14.5","2006-03-01","0.66167","0.65","0.67","12"
"1","14.5","2006-03-02","0.66167","0.64","0.68","12"
"1","14.5","2006-03-03","0.635","0.62","0.65","12"
"1","14.5","2006-03-04","0.6175","0.61","0.63","12"
"1","14.5","2006-03-05","0.60083","0.59","0.61","12"
"1","14.5","2006-03-06","0.6","0.59","0.61","12"
"1","14.5","2006-03-07","0.605","0.59","0.62","12"
"1","14.5","2006-03-08","0.6175","0.61","0.63","12"
"1","14.5","2006-03-09","0.61667","0.6","0.63","12"
"1","14.5","2006-03-10","0.61","0.6","0.62","12"
"1","14.5","2006-03-11","0.60917","0.6","0.61","12"
"1","14.5","2006-03-12","0.60833","0.6","0.61","12"
"1","14.5","2006-03-13","0.61083","0.61","0.62","12"
"1","14.5","2006-03-14","0.60917","0.6","0.62","12"
"1","14.5","2006-03-15","0.6025","0.59","0.61","12"
"1","14.5","2006-03-16","0.60167","0.59","0.61","12"
"1","14.5","2006-03-17","0.595","0.58","0.6","12"
"1","14.5","2006-03-18","0.58917","0.57","0.6","12"
"1","14.5","2006-03-19","0.57833","0.57","0.59","12"
"1","14.5","2006-03-20","0.56917","0.56","0.58","12"
"1","14.5","2006-03-21","0.565","0.56","0.57","12"
"1","14.5","2006-03-22","0.55917","0.55","0.57","12"
"1","14.5","2006-03-23","0.5575","0.55","0.57","12"
"1","14.5","2006-03-24","0.54667","0.54","0.55","12"
"1","14.5","2006-03-25","0.54583","0.54","0.56","12"
"1","14.5","2006-03-26","0.5475","0.54","0.56","12"
"1","14.5","2006-03-27","0.55583","0.55","0.57","12"
"1","14.5","2006-03-28","0.55667","0.55","0.56","12"
"1","14.5","2006-03-29","0.55417","0.54","0.56","12"
"1","14.5","2006-03-30","0.55417","0.55","0.56","12"
"1","14.5","2006-03-31","0.54167","0.53","0.56","12"
"1","14.5","2006-04-01","0.53667","0.53","0.56","12"
"1","14.5","2006-04-02","0.53833","0.53","0.56","12"
"1","14.5","2006-04-03","0.5375","0.53","0.55","12"
"1","14.5","2006-04-04","0.54167","0.51","0.56","12"
"1","14.5","2006-04-05","0.53667","0.53","0.54","12"
"1","14.5","2006-04-06","0.53833","0.53","0.55","12"
"1","14.5","2006-04-07","0.53","0.51","0.55","12"
"1","14.5","2006-04-08","0.50583","0.47","0.54","12"
"1","14.5","2006-04-09","0.5025","0.48","0.52","12"
"1","14.5","2006-04-10","0.5025","0.48","0.51","12"
"1","14.5","2006-04-11","0.52333","0.51","0.54","12"
"1","14.5","2006-04-12","0.50833","0.48","0.54","12"
"1","14.5","2006-04-13","0.49833","0.48","0.51","12"
"1","14.5","2006-04-14","0.5","0.48","0.51","12"
"1","14.5","2006-04-15","0.50083","0.49","0.51","12"
"1","14.5","2006-04-16","0.49833","0.49","0.5","12"
"1","14.5","2006-04-17","0.49417","0.48","0.5","12"
"1","14.5","2006-04-18","0.4925","0.48","0.51","12"
"1","14.5","2006-04-19","0.48917","0.48","0.5","12"
"1","14.5","2006-04-20","0.48583","0.48","0.51","12"
"1","14.5","2006-04-21","0.48833","0.48","0.5","12"
"1","14.5","2006-04-22","0.49917","0.48","0.51","12"
"1","14.5","2006-04-23","0.49167","0.48","0.5","12"
"1","14.5","2006-04-24","0.47083","0.45","0.49","12"
"1","14.5","2006-04-25","0.465","0.45","0.48","12"
"1","14.5","2006-04-26","0.45917","0.45","0.48","12"
"1","14.5","2006-04-27","0.45833","0.44","0.47","12"
"1","14.5","2006-04-28","0.4525","0.44","0.46","12"
"1","14.5","2006-04-29","0.45333","0.44","0.46","12"
"1","14.5","2006-04-30","0.4625","0.44","0.48","12"
"1","14.5","2006-05-01","0.455","0.44","0.47","12"
"1","14.5","2006-05-02","0.44667","0.43","0.46","12"
"1","14.5","2006-05-03","0.45","0.43","0.46","12"
"1","14.5","2006-05-04","0.44333","0.42","0.46","12"
"1","14.5","2006-05-05","0.43583","0.42","0.45","12"
"1","14.5","2006-05-06","0.42167","0.41","0.43","12"
"1","14.5","2006-05-07","0.4175","0.4","0.45","12"
"1","14.5","2006-05-08","0.41833","0.41","0.43","12"
"1","14.5","2006-05-09","0.4125","0.4","0.42","12"
"1","14.5","2006-05-10","0.41167","0.4","0.42","12"
"1","14.5","2006-05-11","0.40833","0.39","0.43","12"
"1","14.5","2006-05-12","0.39","0.37","0.41","12"
"1","14.5","2006-05-13","0.385","0.37","0.41","12"
"1","14.5","2006-05-14","0.3775","0.36","0.39","12"
"1","14.5","2006-05-15","0.36833","0.35","0.38","12"
"1","14.5","2006-05-16","0.37333","0.37","0.39","12"
"1","14.5","2006-05-17","0.37417","0.36","0.39","12"
"1","14.5","2006-05-18","0.37083","0.36","0.38","12"
"1","14.5","2006-05-19","0.3625","0.35","0.38","12"
"1","14.5","2006-05-20","0.37083","0.36","0.38","12"
"1","14.5","2006-05-21","0.35917","0.34","0.37","12"
"1","14.5","2006-05-22","0.3525","0.34","0.36","12"
"1","14.5","2006-05-23","0.36917","0.36","0.38","12"
"1","14.5","2006-05-24","0.36917","0.36","0.38","12"
"1","14.5","2006-05-25","0.35833","0.34","0.37","12"
"1","14.5","2006-05-26","0.35917","0.34","0.37","12"
"1","14.5","2006-05-27","0.36167","0.34","0.38","12"
"1","14.5","2006-05-28","0.36083","0.34","0.37","12"
"1","14.5","2006-05-29","0.36833","0.35","0.38","12"
"1","14.5","2006-05-30","0.37083","0.36","0.38","12"
"1","14.5","2006-05-31","0.37167","0.36","0.38","12"
"1","14.5","2006-06-01","0.37083","0.36","0.38","12"
"1","14.5","2006-06-02","0.37083","0.36","0.38","12"
"1","14.5","2006-06-03","0.36333","0.35","0.37","12"
"1","14.5","2006-06-04","0.36667","0.35","0.38","12"
"1","14.5","2006-06-05","0.36583","0.34","0.38","12"
"1","14.5","2006-06-06","0.365","0.35","0.37","12"
"1","14.5","2006-06-07","0.36833","0.36","0.38","12"
"1","14.5","2006-06-08","0.3725","0.37","0.38","12"
"1","14.5","2006-06-09","0.36833","0.36","0.38","12"
"1","14.5","2006-06-10","0.365","0.35","0.38","12"
"1","14.5","2006-06-11","0.36833","0.35","0.39","12"
"1","14.5","2006-06-12","0.37083","0.36","0.39","12"
"1","14.5","2006-06-13","0.36667","0.35","0.39","12"
"1","14.5","2006-06-14","0.35583","0.32","0.39","12"
"1","14.5","2006-06-15","0.3575","0.33","0.38","12"
"1","14.5","2006-06-16","0.36167","0.35","0.37","12"
"1","14.5","2006-06-17","0.36417","0.35","0.38","12"
"1","14.5","2006-06-18","0.36333","0.34","0.38","12"
"1","14.5","2006-06-19","0.36417","0.35","0.37","12"
"1","14.5","2006-06-20","0.36","0.33","0.38","12"
"1","14.5","2006-06-21","0.3575","0.34","0.37","12"
"1","14.5","2006-06-22","0.36917","0.36","0.37","12"
"1","14.5","2006-06-23","0.37083","0.36","0.38","12"
"1","14.5","2006-06-24","0.34583","0.3","0.38","12"
"1","14.5","2006-06-25","0.34333","0.32","0.36","12"
"1","14.5","2006-06-26","0.3475","0.34","0.37","12"
"1","14.5","2006-06-27","0.35083","0.33","0.37","12"
"1","14.5","2006-06-28","0.36167","0.35","0.37","12"
"1","14.5","2006-06-29","0.35583","0.34","0.38","12"
"1","14.5","2006-06-30","0.35917","0.34","0.38","12"
"1","14.5","2006-07-01","0.345","0.32","0.37","12"
"1","14.5","2006-07-02","0.35417","0.34","0.37","12"
"1","14.5","2006-07-03","0.33583","0.3","0.37","12"
"1","14.5","2006-07-04","0.34","0.32","0.37","12"
"1","14.5","2006-07-05","0.35167","0.33","0.36","12"
"1","14.5","2006-07-06","0.36167","0.34","0.37","12"
"1","14.5","2006-07-07","0.35917","0.35","0.37","12"
"1","14.5","2006-07-08","0.35333","0.34","0.37","12"
"1","14.5","2006-07-09","0.34917","0.34","0.36","12"
"1","14.5","2006-07-10","0.345","0.33","0.36","12"
"1","14.5","2006-07-11","0.32583","0.31","0.34","12"
"1","14.5","2006-07-12","0.3275","0.3","0.34","12"
"1","14.5","2006-07-13","0.3325","0.31","0.34","12"
"1","14.5","2006-07-14","0.3325","0.31","0.35","12"
"1","14.5","2006-07-15","0.32583","0.31","0.34","12"
"1","14.5","2006-07-16","0.33417","0.32","0.34","12"
"1","14.5","2006-07-17","0.32833","0.31","0.34","12"
"1","14.5","2006-07-18","0.33083","0.31","0.35","12"
"1","14.5","2006-07-19","0.3175","0.27","0.34","12"
"1","14.5","2006-07-20","0.32667","0.31","0.34","12"
"1","14.5","2006-07-21","0.3325","0.31","0.35","12"
"1","14.5","2006-07-22","0.33417","0.33","0.34","12"
"1","14.5","2006-07-23","0.34083","0.32","0.36","12"
"1","14.5","2006-07-24","0.33417","0.32","0.35","12"
"1","14.5","2006-07-25","0.32333","0.3","0.34","12"
"1","14.5","2006-07-26","0.32833","0.32","0.34","12"
"1","14.5","2006-07-27","0.33333","0.31","0.34","12"
"1","14.5","2006-07-28","0.34333","0.34","0.35","6"
"1","14.5","2006-12-01","0.322","0.31","0.33","5"
"1","14.5","2006-12-02","0.32083","0.3","0.33","12"
"1","14.5","2006-12-03","0.325","0.31","0.34","12"
"1","14.5","2006-12-04","0.3225","0.31","0.34","12"
"1","14.5","2006-12-05","0.32","0.3","0.34","12"
"1","14.5","2006-12-06","0.31167","0.3","0.33","12"
"1","14.5","2006-12-07","0.32083","0.31","0.33","12"
"1","14.5","2006-12-08","0.315","0.31","0.32","12"
"1","14.5","2006-12-09","0.32417","0.31","0.33","12"
"1","14.5","2006-12-10","0.33333","0.32","0.34","12"
"1","14.5","2006-12-11","0.33833","0.33","0.35","12"
"1","14.5","2006-12-12","0.3225","0.31","0.34","12"
"1","14.5","2006-12-13","0.325","0.31","0.33","12"
"1","14.5","2006-12-14","0.31833","0.31","0.33","12"
"1","14.5","2006-12-15","0.31667","0.31","0.33","12"
"1","14.5","2006-12-16","0.31083","0.3","0.33","12"
"1","14.5","2006-12-17","0.31167","0.3","0.33","12"
"1","14.5","2006-12-18","0.32833","0.31","0.34","12"
"1","14.5","2006-12-19","0.34","0.33","0.35","12"
"1","14.5","2006-12-20","0.345","0.33","0.35","12"
"1","14.5","2006-12-21","0.3375","0.33","0.34","12"
"1","14.5","2006-12-22","0.33083","0.32","0.34","12"
"1","14.5","2006-12-23","0.31417","0.31","0.32","12"
"1","14.5","2006-12-24","0.315","0.31","0.33","12"
"1","14.5","2006-12-25","0.3225","0.31","0.33","12"
"1","14.5","2006-12-26","0.32083","0.31","0.33","12"
"1","14.5","2006-12-27","0.32417","0.31","0.34","12"
"1","14.5","2006-12-28","0.3325","0.32","0.34","12"
"1","14.5","2006-12-29","0.335","0.33","0.34","12"
"1","14.5","2006-12-30","0.3225","0.31","0.34","12"
"1","14.5","2006-12-31","0.33333","0.32","0.34","12"
"1","14.5","2007-01-01","0.3325","0.32","0.34","12"
"1","14.5","2007-01-02","0.3475","0.34","0.36","12"
"1","14.5","2007-01-03","0.3475","0.34","0.36","12"
"1","14.5","2007-01-04","0.3375","0.32","0.34","12"
"1","14.5","2007-01-05","0.3375","0.33","0.34","12"
"1","14.5","2007-01-06","0.34167","0.33","0.35","12"
"1","14.5","2007-01-07","0.33583","0.33","0.34","12"
"1","14.5","2007-01-08","0.33917","0.33","0.35","12"
"1","14.5","2007-01-09","0.33583","0.33","0.34","12"
"1","14.5","2007-01-10","0.33417","0.32","0.34","12"
"1","14.5","2007-01-11","0.3475","0.34","0.36","12"
"1","14.5","2007-01-12","0.345","0.34","0.35","12"
"1","14.5","2007-01-13","0.34083","0.32","0.36","12"
"1","14.5","2007-01-14","0.34333","0.33","0.36","12"
"1","14.5","2007-01-15","0.34583","0.33","0.36","12"
"1","14.5","2007-01-16","0.3475","0.34","0.36","12"
"1","14.5","2007-01-17","0.35167","0.34","0.36","12"
"1","14.5","2007-01-18","0.34833","0.34","0.36","12"
"1","14.5","2007-01-19","0.3475","0.34","0.36","12"
"1","14.5","2007-01-20","0.3475","0.34","0.35","12"
"1","14.5","2007-01-21","0.345","0.34","0.36","12"
"1","14.5","2007-01-22","0.35083","0.34","0.36","12"
"1","14.5","2007-01-23","0.35417","0.34","0.36","12"
"1","14.5","2007-01-24","0.36917","0.35","0.38","12"
"1","14.5","2007-01-25","0.3675","0.35","0.37","12"
"1","14.5","2007-01-26","0.365","0.36","0.37","12"
"1","14.5","2007-01-27","0.355","0.34","0.37","12"
"1","14.5","2007-01-28","0.35667","0.34","0.37","12"
"1","14.5","2007-01-29","0.3525","0.34","0.36","12"
"1","14.5","2007-01-30","0.355","0.34","0.36","12"
"1","14.5","2007-01-31","0.35083","0.34","0.36","12"
"1","14.5","2007-02-01","0.34833","0.33","0.36","12"
"1","14.5","2007-02-02","0.35083","0.34","0.36","12"
"1","14.5","2007-02-03","0.35","0.34","0.36","12"
"1","14.5","2007-02-04","0.35417","0.34","0.36","12"
"1","14.5","2007-02-05","0.36167","0.35","0.38","12"
"1","14.5","2007-02-06","0.3725","0.36","0.39","12"
"1","14.5","2007-02-07","0.37333","0.37","0.38","12"
"1","14.5","2007-02-08","0.37083","0.36","0.38","12"
"1","14.5","2007-02-09","0.37083","0.36","0.38","12"
"1","14.5","2007-02-10","0.37","0.37","0.37","12"
"1","14.5","2007-02-11","0.36917","0.36","0.38","12"
"1","14.5","2007-02-12","0.37","0.36","0.38","12"
"1","14.5","2007-02-13","0.37","0.36","0.38","12"
"1","14.5","2007-02-14","0.37333","0.36","0.39","12"
"1","14.5","2007-02-15","0.3675","0.36","0.38","12"
"1","14.5","2007-02-16","0.37","0.36","0.38","12"
"1","14.5","2007-02-17","0.36667","0.35","0.38","12"
"1","14.5","2007-02-18","0.3725","0.36","0.39","12"
"1","14.5","2007-02-19","0.3675","0.35","0.39","12"
"1","14.5","2007-02-20","0.37083","0.36","0.38","12"
"1","14.5","2007-02-21","0.3675","0.36","0.38","12"
"1","14.5","2007-02-22","0.36917","0.36","0.38","12"
"1","14.5","2007-02-23","0.37167","0.36","0.39","12"
"1","14.5","2007-02-24","0.3725","0.37","0.38","12"
"1","14.5","2007-02-25","0.37167","0.36","0.39","12"
"1","14.5","2007-02-26","0.36833","0.36","0.39","12"
"1","14.5","2007-02-27","0.37083","0.35","0.39","12"
"1","14.5","2007-02-28","0.37167","0.36","0.38","12"
"1","14.5","2007-03-01","0.36833","0.36","0.39","12"
"1","14.5","2007-03-02","0.36333","0.35","0.38","12"
"1","14.5","2007-03-03","0.37","0.36","0.39","12"
"1","14.5","2007-03-04","0.37667","0.36","0.39","12"
"1","14.5","2007-03-05","0.3775","0.37","0.39","12"
"1","14.5","2007-03-06","0.3775","0.37","0.39","12"
"1","14.5","2007-03-07","0.37417","0.35","0.39","12"
"1","14.5","2007-03-08","0.38167","0.37","0.39","12"
"1","14.5","2007-03-09","0.37583","0.36","0.39","12"
"1","14.5","2007-03-10","0.375","0.36","0.39","12"
"1","14.5","2007-03-11","0.3825","0.37","0.39","12"
"1","14.5","2007-03-12","0.37333","0.36","0.39","12"
"1","14.5","2007-03-13","0.375","0.36","0.39","12"
"1","14.5","2007-03-14","0.37167","0.36","0.39","12"
"1","14.5","2007-03-15","0.37167","0.36","0.38","12"
"1","14.5","2007-03-16","0.36917","0.35","0.38","12"
"1","14.5","2007-03-17","0.37333","0.36","0.39","12"
"1","14.5","2007-03-18","0.36917","0.35","0.39","12"
"1","14.5","2007-03-19","0.39167","0.37","0.42","12"
"1","14.5","2007-03-20","0.39667","0.37","0.42","12"
"1","14.5","2007-03-21","0.3775","0.36","0.39","12"
"1","14.5","2007-03-22","0.38","0.37","0.39","12"
"1","14.5","2007-03-23","0.37583","0.36","0.39","12"
"1","14.5","2007-03-24","0.38167","0.36","0.42","12"
"1","14.5","2007-03-25","0.39167","0.36","0.42","12"
"1","14.5","2007-03-26","0.3825","0.36","0.4","12"
"1","14.5","2007-03-27","0.38","0.36","0.39","12"
"1","14.5","2007-03-28","0.38667","0.36","0.42","12"
"1","14.5","2007-03-29","0.38417","0.37","0.39","12"
"1","14.5","2007-03-30","0.3875","0.37","0.4","12"
"1","14.5","2007-03-31","0.39417","0.37","0.42","12"
"1","14.5","2007-04-01","0.38083","0.36","0.4","12"
"1","14.5","2007-04-02","0.375","0.35","0.39","12"
"1","14.5","2007-04-03","0.38","0.37","0.39","12"
"1","14.5","2007-04-04","0.38583","0.37","0.4","12"
"1","14.5","2007-04-05","0.38667","0.36","0.4","12"
"1","14.5","2007-04-06","0.37917","0.36","0.4","12"
"1","14.5","2007-04-07","0.37333","0.36","0.39","12"
"1","14.5","2007-04-08","0.37417","0.36","0.38","12"
"1","14.5","2007-04-09","0.37833","0.36","0.39","12"
"1","14.5","2007-04-10","0.37833","0.36","0.39","12"
"1","14.5","2007-04-11","0.37417","0.36","0.39","12"
"1","14.5","2007-04-12","0.37583","0.36","0.39","12"
"1","14.5","2007-04-13","0.36667","0.35","0.38","12"
"1","14.5","2007-04-14","0.37083","0.36","0.39","12"
"1","14.5","2007-04-15","0.37083","0.36","0.39","12"
"1","14.5","2007-04-16","0.36583","0.34","0.38","12"
"1","14.5","2007-04-17","0.36667","0.35","0.38","12"
"1","14.5","2007-04-18","0.365","0.35","0.38","12"
"1","14.5","2007-04-19","0.3625","0.34","0.38","12"
"1","14.5","2007-04-20","0.36083","0.34","0.37","12"
"1","14.5","2007-04-21","0.3575","0.34","0.38","12"
"1","14.5","2007-04-22","0.35667","0.34","0.37","12"
"1","14.5","2007-04-23","0.35417","0.34","0.36","12"
"1","14.5","2007-04-24","0.3525","0.34","0.36","12"
"1","14.5","2007-04-25","0.355","0.34","0.37","12"
"1","14.5","2007-04-26","0.35667","0.34","0.37","12"
"1","14.5","2007-04-27","0.34917","0.34","0.36","12"
"1","14.5","2007-04-28","0.35167","0.34","0.36","12"
"1","14.5","2007-04-29","0.35417","0.34","0.37","12"
"1","14.5","2007-04-30","0.36","0.35","0.37","12"
"1","14.5","2007-05-01","0.36083","0.34","0.38","12"
"1","14.5","2007-05-02","0.35917","0.35","0.37","12"
"1","14.5","2007-05-03","0.36333","0.35","0.38","12"
"1","14.5","2007-05-04","0.36083","0.34","0.37","12"
"1","14.5","2007-05-05","0.37167","0.36","0.38","12"
"1","14.5","2007-05-06","0.365","0.35","0.38","12"
"1","14.5","2007-05-07","0.35583","0.34","0.37","12"
"1","14.5","2007-05-08","0.35583","0.34","0.36","12"
"1","14.5","2007-05-09","0.35667","0.35","0.36","12"
"1","14.5","2007-05-10","0.355","0.33","0.38","12"
"1","14.5","2007-05-11","0.35417","0.34","0.36","12"
"1","14.5","2007-05-12","0.35583","0.35","0.37","12"
"1","14.5","2007-05-13","0.35083","0.34","0.37","12"
"1","14.5","2007-05-14","0.36833","0.36","0.38","12"
"1","14.5","2007-05-15","0.37167","0.37","0.38","12"
"1","14.5","2007-05-16","0.36667","0.35","0.38","12"
"1","14.5","2007-05-17","0.36667","0.35","0.38","12"
"1","14.5","2007-05-18","0.35333","0.34","0.36","12"
"1","14.5","2007-05-19","0.35583","0.34","0.37","12"
"1","14.5","2007-05-20","0.35417","0.34","0.36","12"
"1","14.5","2007-05-21","0.35","0.34","0.36","12"
"1","14.5","2007-05-22","0.35083","0.34","0.36","12"
"1","14.5","2007-05-23","0.35667","0.35","0.37","12"
"1","14.5","2007-05-24","0.33917","0.32","0.36","12"
"1","14.5","2007-05-25","0.3125","0.3","0.33","12"
"1","14.5","2007-05-26","0.32417","0.31","0.34","12"
"1","14.5","2007-05-27","0.33833","0.32","0.37","12"
"1","14.5","2007-05-28","0.35417","0.34","0.37","12"
"1","14.5","2007-05-29","0.35583","0.34","0.36","12"
"1","14.5","2007-05-30","0.35333","0.34","0.36","12"
"1","14.5","2007-05-31","0.36583","0.35","0.38","12"
"1","14.5","2007-06-01","0.37167","0.36","0.38","12"
"1","14.5","2007-06-02","0.36583","0.35","0.38","12"
"1","14.5","2007-06-03","0.36333","0.35","0.37","12"
"1","14.5","2007-06-04","0.36083","0.35","0.37","12"
"1","14.5","2007-06-05","0.36083","0.35","0.37","12"
"1","14.5","2007-06-06","0.35667","0.34","0.38","12"
"1","14.5","2007-06-07","0.35583","0.34","0.38","12"
"1","14.5","2007-06-08","0.355","0.34","0.36","12"
"1","14.5","2007-06-09","0.355","0.34","0.37","12"
"1","14.5","2007-06-10","0.35167","0.33","0.36","12"
"1","14.5","2007-06-11","0.35917","0.35","0.37","12"
"1","14.5","2007-06-12","0.36167","0.35","0.38","12"
"1","14.5","2007-06-13","0.3575","0.34","0.38","12"
"1","14.5","2007-06-14","0.3525","0.34","0.38","12"
"1","14.5","2007-06-15","0.3525","0.34","0.36","12"
"1","14.5","2007-06-16","0.36","0.35","0.38","12"
"1","14.5","2007-06-17","0.3575","0.34","0.37","12"
"1","14.5","2007-06-18","0.34917","0.34","0.36","12"
"1","14.5","2007-06-19","0.30667","0.25","0.36","12"
"1","14.5","2007-06-20","0.27917","0.25","0.32","12"
"1","14.5","2007-06-21","0.31917","0.3","0.34","12"
"1","14.5","2007-06-22","0.31583","0.31","0.33","12"
"1","14.5","2007-06-23","0.31667","0.3","0.33","12"
"1","14.5","2007-06-24","0.3225","0.3","0.34","12"
"1","14.5","2007-06-25","0.33083","0.32","0.34","12"
"1","14.5","2007-06-26","0.33917","0.33","0.36","12"
"1","14.5","2007-06-27","0.33333","0.32","0.34","12"
"1","14.5","2007-06-28","0.34333","0.32","0.37","12"
"1","14.5","2007-06-29","0.36167","0.35","0.38","12"
"1","14.5","2007-06-30","0.35833","0.35","0.38","12"
"1","14.5","2007-07-01","0.31417","0.26","0.36","12"
"1","14.5","2007-07-02","0.3175","0.31","0.33","12"
"1","14.5","2007-07-03","0.31667","0.3","0.33","12"
"1","14.5","2007-07-04","0.32083","0.31","0.34","12"
"1","14.5","2007-07-05","0.31","0.3","0.32","12"
"1","14.5","2007-07-06","0.32417","0.31","0.35","12"
"1","14.5","2007-07-07","0.3175","0.3","0.33","12"
"1","14.5","2007-07-08","0.31083","0.3","0.33","12"
"1","14.5","2007-07-09","0.31583","0.31","0.33","12"
"1","14.5","2007-07-10","0.3175","0.31","0.33","12"
"1","14.5","2007-07-11","0.31917","0.31","0.33","12"
"1","14.5","2007-07-12","0.33583","0.32","0.35","12"
"1","14.5","2007-07-13","0.32333","0.3","0.36","12"
"1","14.5","2007-07-14","0.29167","0.26","0.32","12"
"1","14.5","2007-07-15","0.28333","0.26","0.32","12"
"1","14.5","2007-07-16","0.2775","0.26","0.31","12"
"1","14.5","2007-07-17","0.2725","0.25","0.31","12"
"1","14.5","2007-07-18","0.28833","0.26","0.31","12"
"1","14.5","2007-07-19","0.30583","0.3","0.31","12"
"1","14.5","2007-07-20","0.30583","0.3","0.31","12"
"1","14.5","2007-07-21","0.31167","0.3","0.33","12"
"1","14.5","2007-07-22","0.31","0.3","0.32","12"
"1","14.5","2007-07-23","0.31167","0.3","0.32","12"
"1","14.5","2007-07-24","0.3175","0.31","0.33","12"
"1","14.5","2007-07-25","0.3175","0.31","0.33","12"
"1","14.5","2007-07-26","0.31417","0.3","0.33","12"
"1","14.5","2007-07-27","0.3125","0.3","0.33","12"
"1","14.5","2007-07-28","0.30917","0.3","0.32","12"
"1","14.5","2007-07-29","0.3175","0.3","0.34","12"
"1","14.5","2007-07-30","0.31333","0.31","0.33","12"
"1","14.5","2007-07-31","0.34917","0.32","0.38","12"
"1","14.5","2007-08-01","0.34583","0.32","0.37","12"
"1","14.5","2007-08-02","0.32833","0.32","0.34","12"
"1","14.5","2007-08-03","0.34083","0.33","0.35","12"
"1","14.5","2007-08-04","0.33167","0.31","0.36","12"
"1","14.5","2007-08-05","0.31833","0.3","0.34","12"
"1","14.5","2007-08-06","0.30917","0.29","0.32","12"
"1","14.5","2007-08-07","0.3125","0.3","0.32","12"
"1","14.5","2007-08-08","0.31833","0.31","0.33","12"
"1","14.5","2007-08-09","0.32167","0.31","0.34","12"
"1","14.5","2007-08-10","0.32","0.31","0.33","12"
"1","14.5","2007-08-11","0.3225","0.3","0.34","12"
"1","14.5","2007-08-12","0.3325","0.32","0.34","12"
"1","14.5","2007-08-13","0.33417","0.32","0.34","12"
"1","14.5","2007-08-14","0.33167","0.32","0.34","12"
"1","14.5","2007-08-15","0.3275","0.31","0.34","12"
"1","14.5","2007-08-16","0.33417","0.31","0.36","12"
"1","14.5","2007-08-17","0.3475","0.34","0.36","12"
"1","14.5","2007-08-18","0.35","0.34","0.36","12"
"1","14.5","2007-08-19","0.34917","0.34","0.36","12"
"1","14.5","2007-08-20","0.355","0.34","0.36","12"
"1","14.5","2007-08-21","0.3525","0.34","0.37","12"
"1","14.5","2007-08-22","0.35833","0.35","0.37","12"
"1","14.5","2007-08-23","0.35333","0.34","0.37","12"
"1","14.5","2007-08-24","0.35417","0.34","0.37","12"
"1","14.5","2007-08-25","0.35417","0.34","0.36","12"
"1","14.5","2007-08-26","0.34167","0.32","0.37","12"
"1","14.5","2007-08-27","0.33","0.32","0.34","12"
"1","14.5","2007-08-28","0.32333","0.31","0.34","12"
"1","14.5","2007-08-29","0.34","0.32","0.35","12"
"1","14.5","2007-08-30","0.35333","0.34","0.36","12"
"1","14.5","2007-08-31","0.36167","0.35","0.37","12"
"1","14.5","2007-09-01","0.37083","0.36","0.38","12"
"1","14.5","2007-09-02","0.365","0.35","0.38","12"
"1","14.5","2007-09-03","0.36833","0.36","0.37","12"
"1","14.5","2007-09-04","0.37167","0.36","0.38","12"
"1","14.5","2007-09-05","0.3675","0.36","0.37","12"
"1","14.5","2007-09-06","0.37417","0.35","0.39","12"
"1","14.5","2007-09-07","0.36667","0.35","0.38","12"
"1","14.5","2007-09-08","0.36833","0.36","0.38","12"
"1","14.5","2007-09-09","0.3675","0.36","0.38","12"
"1","14.5","2007-09-10","0.37083","0.36","0.39","12"
"1","14.5","2007-09-11","0.37417","0.36","0.39","12"
"1","14.5","2007-09-12","0.36833","0.36","0.38","12"
"1","14.5","2007-09-13","0.37417","0.36","0.39","12"
"1","14.5","2007-09-14","0.3775","0.35","0.39","12"
"1","14.5","2007-09-15","0.37583","0.37","0.39","12"
"1","14.5","2007-09-16","0.37167","0.36","0.39","12"
"1","14.5","2007-09-17","0.3725","0.36","0.39","12"
"1","14.5","2007-09-18","0.40417","0.39","0.42","12"
"1","14.5","2007-09-19","0.42","0.41","0.43","12"
"1","14.5","2007-09-20","0.43583","0.42","0.48","12"
"1","14.5","2007-09-21","0.45333","0.43","0.47","12"
"1","14.5","2007-09-22","0.44667","0.43","0.46","12"
"1","14.5","2007-09-23","0.44583","0.44","0.45","12"
"1","14.5","2007-09-24","0.45167","0.43","0.47","12"
"1","14.5","2007-09-25","0.47083","0.46","0.49","12"
"1","14.5","2007-09-26","0.48417","0.48","0.5","12"
"1","14.5","2007-09-27","0.49833","0.49","0.5","12"
"1","14.5","2007-09-28","0.4975","0.48","0.51","12"
"1","14.5","2007-09-29","0.49","0.48","0.5","12"
"1","14.5","2007-09-30","0.4975","0.49","0.51","12"
"1","14.5","2007-10-01","0.5","0.49","0.51","12"
"1","14.5","2007-10-02","0.4925","0.47","0.5","12"
"1","14.5","2007-10-03","0.4925","0.48","0.51","12"
"1","14.5","2007-10-04","0.50167","0.48","0.51","12"
"1","14.5","2007-10-05","0.4975","0.49","0.51","12"
"1","14.5","2007-10-06","0.48667","0.48","0.51","12"
"1","14.5","2007-10-07","0.53","0.5","0.56","12"
"1","14.5","2007-10-08","0.54833","0.54","0.56","12"
"1","14.5","2007-10-09","0.54917","0.54","0.57","12"
"1","14.5","2007-10-10","0.56333","0.55","0.58","12"
"1","14.5","2007-10-11","0.57417","0.57","0.58","12"
"1","14.5","2007-10-12","0.585","0.57","0.6","12"
"1","14.5","2007-10-13","0.60333","0.59","0.62","12"
"1","14.5","2007-10-14","0.6075","0.6","0.62","12"
"1","14.5","2007-10-15","0.6125","0.59","0.63","12"
"1","14.5","2007-10-16","0.60917","0.59","0.63","12"
"1","14.5","2007-10-17","0.64","0.62","0.65","12"
"1","14.5","2007-10-18","0.65667","0.64","0.68","12"
"1","14.5","2007-10-19","0.67","0.66","0.68","12"
"1","14.5","2007-10-20","0.6725","0.65","0.7","12"
"1","14.5","2007-10-21","0.67333","0.65","0.69","12"
"1","14.5","2007-10-22","0.6925","0.68","0.71","12"
"1","14.5","2007-10-23","0.70083","0.68","0.71","12"
"1","14.5","2007-10-24","0.70417","0.68","0.71","12"
"1","14.5","2007-10-25","0.71583","0.7","0.74","12"
"1","14.5","2007-10-26","0.73583","0.72","0.75","12"
"1","14.5","2007-10-27","0.75333","0.75","0.76","12"
"1","14.5","2007-10-28","0.76167","0.76","0.77","12"
"1","14.5","2007-10-29","0.76667","0.74","0.78","12"
"1","14.5","2007-10-30","0.78583","0.78","0.8","12"
"1","14.5","2007-10-31","0.80583","0.79","0.82","12"
"1","14.5","2007-11-01","0.805","0.8","0.81","12"
"1","14.5","2007-11-02","0.8125","0.8","0.82","12"
"1","14.5","2007-11-03","0.83167","0.82","0.84","12"
"1","14.5","2007-11-04","0.84583","0.84","0.86","12"
"1","14.5","2007-11-05","0.85583","0.84","0.87","12"
"1","14.5","2007-11-06","0.86167","0.85","0.88","12"
"1","14.5","2007-11-07","0.87833","0.87","0.89","12"
"1","14.5","2007-11-08","0.88417","0.87","0.89","12"
"1","14.5","2007-11-09","0.8925","0.88","0.91","12"
"1","14.5","2007-11-10","0.89833","0.89","0.91","12"
"1","14.5","2007-11-11","0.9025","0.9","0.91","12"
"1","14.5","2007-11-12","0.90333","0.88","0.92","12"
"1","14.5","2007-11-13","0.9175","0.89","0.93","12"
"1","14.5","2007-11-14","0.92","0.91","0.93","12"
"1","14.5","2007-11-15","0.9225","0.91","0.93","12"
"1","14.5","2007-11-16","0.95083","0.94","0.96","12"
"1","14.5","2007-11-17","0.95417","0.94","0.97","12"
"1","14.5","2007-11-18","0.95833","0.95","0.97","12"
"1","14.5","2007-11-19","0.97083","0.96","0.99","12"
"1","14.5","2007-11-20","0.98333","0.98","0.99","12"
"1","14.5","2007-11-21","0.99167","0.98","1.01","12"
"1","14.5","2007-11-22","1.00333","0.99","1.02","12"
"1","14.5","2007-11-23","0.985","0.98","1","12"
"1","14.5","2007-11-24","1.00083","1","1.01","12"
"1","14.5","2007-11-25","1.0225","1.01","1.04","12"
"1","14.5","2007-11-26","1.03667","1.02","1.06","12"
"1","14.5","2007-11-27","1.04167","1.03","1.06","12"
"1","14.5","2007-11-28","1.03917","1.01","1.06","12"
"1","14.5","2007-11-29","1.04167","1.03","1.06","12"
"1","14.5","2007-11-30","1.04667","1.03","1.06","12"
"1","14.5","2007-12-01","1.0425","1.03","1.06","12"
"1","14.5","2007-12-02","1.04417","1.04","1.05","12"
"1","14.5","2007-12-03","1.04917","1.04","1.06","12"
"1","14.5","2007-12-04","1.05667","1.05","1.06","12"
"1","14.5","2007-12-05","1.04333","1.03","1.05","12"
"1","14.5","2007-12-06","1.045","1.04","1.05","12"
"1","14.5","2007-12-07","1.04333","1.04","1.05","12"
"1","14.5","2007-12-08","1.05417","1.05","1.06","12"
"1","14.5","2007-12-09","1.05417","1.05","1.06","12"
"1","14.5","2007-12-10","1.05833","1.05","1.07","12"
"1","14.5","2007-12-11","1.05583","1.05","1.06","12"
"1","14.5","2007-12-12","1.06167","1.05","1.08","12"
"1","14.5","2007-12-13","1.07417","1.07","1.08","12"
"1","14.5","2007-12-14","1.06833","1.05","1.09","12"
"1","14.5","2007-12-15","1.0725","1.06","1.09","12"
"1","14.5","2007-12-16","1.07667","1.06","1.09","12"
"1","14.5","2007-12-17","1.0625","1.05","1.08","12"
"1","14.5","2007-12-18","1.05333","1.04","1.06","12"
"1","14.5","2007-12-19","1.05167","1.04","1.06","12"
"1","14.5","2007-12-20","1.04333","1.04","1.06","12"
"1","14.5","2007-12-21","1.04667","1.04","1.06","12"
"1","14.5","2007-12-22","1.04667","1.04","1.06","12"
"1","14.5","2007-12-23","1.04667","1.03","1.06","12"
"1","14.5","2007-12-24","1.0375","1.03","1.05","12"
"1","14.5","2007-12-25","1.0325","1.02","1.04","12"
"1","14.5","2007-12-26","1.03167","1.02","1.04","12"
"1","14.5","2007-12-27","1.03","1.02","1.04","12"
"1","14.5","2007-12-28","1.01667","1","1.04","12"
"1","14.5","2007-12-29","0.99833","0.99","1.01","12"
"1","14.5","2007-12-30","0.99917","0.99","1","12"
"1","14.5","2007-12-31","1.02","1.01","1.04","12"
"1","14.5","2008-01-01","1.0025","0.98","1.03","12"
"1","14.5","2008-01-02","0.99","0.97","1.01","12"
"1","14.5","2008-01-03","1.0025","1","1.01","12"
"1","14.5","2008-01-04","0.99333","0.98","1.01","12"
"1","14.5","2008-01-05","0.9825","0.98","0.99","12"
"1","14.5","2008-01-06","0.975","0.96","0.99","12"
"1","14.5","2008-01-07","0.97333","0.97","0.98","12"
"1","14.5","2008-01-08","0.98","0.96","1","12"
"1","14.5","2008-01-09","0.97583","0.97","0.98","12"
"1","14.5","2008-01-10","0.97333","0.96","0.99","12"
"1","14.5","2008-01-11","0.97","0.96","0.98","12"
"1","14.5","2008-01-12","0.96833","0.95","0.98","12"
"1","14.5","2008-01-13","0.96917","0.95","0.98","12"
"1","14.5","2008-01-14","0.95167","0.94","0.96","12"
"1","14.5","2008-01-15","0.9475","0.94","0.96","12"
"1","14.5","2008-01-16","0.945","0.94","0.95","12"
"1","14.5","2008-01-17","0.94583","0.93","0.95","12"
"1","14.5","2008-01-18","0.92667","0.92","0.94","12"
"1","14.5","2008-01-19","0.92","0.9","0.93","12"
"1","14.5","2008-01-20","0.91917","0.91","0.93","12"
"1","14.5","2008-01-21","0.91917","0.9","0.93","12"
"1","14.5","2008-01-22","0.9175","0.91","0.92","12"
"1","14.5","2008-01-23","0.93667","0.91","0.95","12"
"1","14.5","2008-01-24","0.92167","0.92","0.93","12"
"1","14.5","2008-01-25","0.92167","0.92","0.93","12"
"1","14.5","2008-01-26","0.90833","0.89","0.92","12"
"1","14.5","2008-01-27","0.9","0.88","0.92","12"
"1","14.5","2008-01-28","0.88667","0.88","0.9","12"
"1","14.5","2008-01-29","0.88667","0.87","0.9","12"
"1","14.5","2008-01-30","0.91167","0.89","0.92","12"
"1","14.5","2008-01-31","0.92083","0.91","0.93","12"
"1","14.5","2008-02-01","0.9025","0.88","0.92","12"
"1","14.5","2008-02-02","0.9","0.89","0.93","12"
"1","14.5","2008-02-03","0.9075","0.87","0.94","12"
"1","14.5","2008-02-04","0.89917","0.88","0.91","12"
"1","14.5","2008-02-05","0.8975","0.89","0.91","12"
"1","14.5","2008-02-06","0.895","0.88","0.91","12"
"1","14.5","2008-02-07","0.89667","0.88","0.91","12"
"1","14.5","2008-02-08","0.89583","0.89","0.91","12"
"1","14.5","2008-02-09","0.885","0.87","0.89","12"
"1","14.5","2008-02-10","0.88083","0.86","0.89","12"
"1","14.5","2008-02-11","0.87917","0.86","0.89","12"
"1","14.5","2008-02-12","0.87167","0.85","0.89","12"
"1","14.5","2008-02-13","0.87","0.86","0.88","12"
"1","14.5","2008-02-14","0.86583","0.85","0.88","12"
"1","14.5","2008-02-15","0.8625","0.85","0.88","12"
"1","14.5","2008-02-16","0.8575","0.85","0.87","12"
"1","14.5","2008-02-17","0.855","0.84","0.87","12"
"1","14.5","2008-02-18","0.8625","0.84","0.88","12"
"1","14.5","2008-02-19","0.855","0.84","0.87","12"
"1","14.5","2008-02-20","0.85667","0.84","0.87","12"
"1","14.5","2008-02-21","0.8525","0.84","0.87","12"
"1","14.5","2008-02-22","0.84833","0.84","0.86","12"
"1","14.5","2008-02-23","0.84917","0.84","0.87","12"
"1","14.5","2008-02-24","0.84583","0.82","0.86","12"
"1","14.5","2008-02-25","0.855","0.84","0.88","12"
"1","14.5","2008-02-26","0.85","0.84","0.87","12"
"1","14.5","2008-02-27","0.85333","0.85","0.87","12"
"1","14.5","2008-02-28","0.8475","0.84","0.86","12"
"1","14.5","2008-02-29","0.8375","0.82","0.85","12"
"1","14.5","2008-03-01","0.83333","0.82","0.84","12"
"1","14.5","2008-03-02","0.83167","0.82","0.84","12"
"1","14.5","2008-03-03","0.83667","0.83","0.85","12"
"1","14.5","2008-03-04","0.84667","0.84","0.86","12"
"1","14.5","2008-03-05","0.85417","0.84","0.87","12"
"1","14.5","2008-03-06","0.85583","0.84","0.87","12"
"1","14.5","2008-03-07","0.84917","0.83","0.87","12"
"1","14.5","2008-03-08","0.835","0.82","0.85","12"
"1","14.5","2008-03-09","0.825","0.8","0.84","12"
"1","14.5","2008-03-10","0.8225","0.8","0.84","12"
"1","14.5","2008-03-11","0.83","0.81","0.84","12"
"1","14.5","2008-03-12","0.81417","0.81","0.83","12"
"1","14.5","2008-03-13","0.81833","0.8","0.84","12"
"1","14.5","2008-03-14","0.80917","0.8","0.82","12"
"1","14.5","2008-03-15","0.80417","0.78","0.83","12"
"1","14.5","2008-03-16","0.80917","0.79","0.82","12"
"1","14.5","2008-03-17","0.80667","0.8","0.81","12"
"1","14.5","2008-03-18","0.81083","0.8","0.83","12"
"1","14.5","2008-03-19","0.82417","0.8","0.85","12"
"1","14.5","2008-03-20","0.82583","0.8","0.84","12"
"1","14.5","2008-03-21","0.81583","0.8","0.83","12"
"1","14.5","2008-03-22","0.8175","0.8","0.83","12"
"1","14.5","2008-03-23","0.82","0.79","0.84","12"
"1","14.5","2008-03-24","0.8175","0.8","0.84","12"
"1","14.5","2008-03-25","0.805","0.79","0.81","12"
"1","14.5","2008-03-26","0.80083","0.79","0.81","12"
"1","14.5","2008-03-27","0.805","0.79","0.82","12"
"1","14.5","2008-03-28","0.7975","0.78","0.82","12"
"1","14.5","2008-03-29","0.79083","0.78","0.81","12"
"1","14.5","2008-03-30","0.785","0.78","0.79","12"
"1","14.5","2008-03-31","0.78833","0.78","0.79","12"
"1","14.5","2008-04-01","0.7875","0.78","0.81","12"
"1","14.5","2008-04-02","0.78167","0.77","0.79","12"
"1","14.5","2008-04-03","0.7825","0.77","0.79","12"
"1","14.5","2008-04-04","0.79","0.77","0.82","12"
"1","14.5","2008-04-05","0.78167","0.77","0.79","12"
"1","14.5","2008-04-06","0.78417","0.78","0.8","12"
"1","14.5","2008-04-07","0.7925","0.78","0.81","12"
"1","14.5","2008-04-08","0.78583","0.78","0.81","12"
"1","14.5","2008-04-09","0.7775","0.76","0.78","12"
"1","14.5","2008-04-10","0.77167","0.76","0.78","12"
"1","14.5","2008-04-11","0.775","0.76","0.79","12"
"1","14.5","2008-04-12","0.775","0.76","0.79","12"
"1","14.5","2008-04-13","0.7725","0.74","0.79","12"
"1","14.5","2008-04-14","0.77917","0.76","0.79","12"
"1","14.5","2008-04-15","0.78","0.76","0.8","12"
"1","14.5","2008-04-16","0.77833","0.76","0.79","12"
"1","14.5","2008-04-17","0.76667","0.75","0.79","12"
"1","14.5","2008-04-18","0.76417","0.75","0.78","12"
"1","14.5","2008-04-19","0.76667","0.75","0.78","12"
"1","14.5","2008-04-20","0.7675","0.75","0.78","12"
"1","14.5","2008-04-21","0.76","0.75","0.77","12"
"1","14.5","2008-04-22","0.765","0.75","0.78","12"
"1","14.5","2008-04-23","0.76167","0.75","0.77","12"
"1","14.5","2008-04-24","0.76583","0.76","0.78","12"
"1","14.5","2008-04-25","0.7575","0.75","0.77","12"
"1","14.5","2008-04-26","0.7625","0.75","0.77","12"
"1","14.5","2008-04-27","0.75583","0.74","0.78","12"
"1","14.5","2008-04-28","0.76083","0.74","0.77","12"
"1","14.5","2008-04-29","0.76083","0.75","0.78","12"
"1","14.5","2008-04-30","0.75667","0.75","0.77","12"
"1","14.5","2008-05-01","0.76167","0.75","0.77","12"
"1","14.5","2008-05-02","0.7625","0.74","0.77","12"
"1","14.5","2008-05-03","0.75583","0.74","0.78","12"
"1","14.5","2008-05-04","0.74667","0.72","0.77","12"
"1","14.5","2008-05-05","0.7375","0.72","0.75","12"
"1","14.5","2008-05-06","0.73333","0.72","0.75","12"
"1","14.5","2008-05-07","0.73083","0.71","0.74","12"
"1","14.5","2008-05-08","0.71667","0.69","0.74","12"
"1","14.5","2008-05-09","0.70583","0.69","0.71","12"
"1","14.5","2008-05-10","0.70333","0.69","0.71","12"
"1","14.5","2008-05-11","0.7025","0.68","0.71","12"
"1","14.5","2008-05-12","0.705","0.7","0.71","12"
"1","14.5","2008-05-13","0.70083","0.69","0.72","12"
"1","14.5","2008-05-14","0.70333","0.69","0.71","12"
"1","14.5","2008-05-15","0.70167","0.69","0.71","12"
"1","14.5","2008-05-16","0.70333","0.7","0.71","12"
"1","14.5","2008-05-17","0.70583","0.7","0.71","12"
"1","14.5","2008-05-18","0.70167","0.69","0.71","12"
"1","14.5","2008-05-19","0.70667","0.7","0.72","12"
"1","14.5","2008-05-20","0.70583","0.7","0.72","12"
"1","14.5","2008-05-21","0.7025","0.7","0.71","12"
"1","14.5","2008-05-22","0.7","0.7","0.7","12"
"1","14.5","2008-05-23","0.70417","0.69","0.71","12"
"1","14.5","2008-05-24","0.705","0.7","0.71","12"
"1","14.5","2008-05-25","0.70333","0.7","0.71","12"
"1","14.5","2008-05-26","0.70417","0.7","0.71","12"
"1","14.5","2008-05-27","0.70083","0.69","0.71","12"
"1","14.5","2008-05-28","0.69583","0.67","0.71","12"
"1","14.5","2008-05-29","0.68167","0.66","0.7","12"
"1","14.5","2008-05-30","0.68583","0.66","0.71","12"
"1","14.5","2008-05-31","0.6925","0.66","0.71","12"
"1","14.5","2008-06-01","0.68083","0.66","0.71","12"
"1","14.5","2008-06-02","0.68417","0.67","0.7","12"
"1","14.5","2008-06-03","0.69583","0.68","0.71","12"
"1","14.5","2008-06-04","0.69583","0.69","0.7","12"
"1","14.5","2008-06-05","0.68667","0.67","0.7","12"
"1","14.5","2008-06-06","0.6875","0.68","0.7","12"
"1","14.5","2008-06-07","0.695","0.68","0.71","12"
"1","14.5","2008-06-08","0.67583","0.66","0.68","12"
"1","14.5","2008-06-09","0.67917","0.67","0.7","12"
"1","14.5","2008-06-10","0.68333","0.66","0.71","12"
"1","14.5","2008-06-11","0.68583","0.67","0.71","12"
"1","14.5","2008-06-12","0.68333","0.67","0.7","12"
"1","14.5","2008-06-13","0.6925","0.68","0.71","12"
"1","14.5","2008-06-14","0.685","0.65","0.7","12"
"1","14.5","2008-06-15","0.68167","0.65","0.71","12"
"1","14.5","2008-06-16","0.67","0.65","0.68","12"
"1","14.5","2008-06-17","0.67833","0.65","0.7","12"
"1","14.5","2008-06-18","0.6975","0.68","0.71","12"
"1","14.5","2008-06-19","0.69167","0.68","0.71","12"
"1","14.5","2008-06-20","0.67583","0.65","0.7","12"
"1","14.5","2008-06-21","0.6725","0.66","0.69","12"
"1","14.5","2008-06-22","0.62667","0.59","0.67","12"
"1","14.5","2008-06-23","0.61","0.59","0.63","12"
"1","14.5","2008-06-24","0.6075","0.59","0.62","12"
"1","14.5","2008-06-25","0.61083","0.61","0.62","12"
"1","14.5","2008-06-26","0.61167","0.59","0.62","12"
"1","14.5","2008-06-27","0.60917","0.59","0.63","12"
"1","14.5","2008-06-28","0.60583","0.59","0.63","12"
"1","14.5","2008-06-29","0.60333","0.59","0.62","12"
"1","14.5","2008-06-30","0.61667","0.6","0.62","12"
"1","14.5","2008-07-01","0.61583","0.6","0.63","12"
"1","14.5","2008-07-02","0.61333","0.6","0.62","12"
"1","14.5","2008-07-03","0.61667","0.61","0.63","12"
"1","14.5","2008-07-04","0.60917","0.6","0.63","12"
"1","14.5","2008-07-05","0.60833","0.59","0.62","12"
"1","14.5","2008-07-06","0.61667","0.6","0.62","12"
"1","14.5","2008-07-07","0.60417","0.59","0.61","12"
"1","14.5","2008-07-08","0.605","0.59","0.63","12"
"1","14.5","2008-07-09","0.60417","0.59","0.62","12"
"1","14.5","2008-07-10","0.61833","0.59","0.63","12"
"1","14.5","2008-07-11","0.60667","0.59","0.62","12"
"1","14.5","2008-07-12","0.60083","0.59","0.61","12"
"1","14.5","2008-07-13","0.60167","0.59","0.61","12"
"1","14.5","2008-07-14","0.60417","0.59","0.61","12"
"1","14.5","2008-07-15","0.6325","0.6","0.66","12"
"1","14.5","2008-07-16","0.62667","0.6","0.66","12"
"1","14.5","2008-07-17","0.62833","0.62","0.64","12"
"1","14.5","2008-07-18","0.64417","0.63","0.65","12"
"1","14.5","2008-07-19","0.63667","0.62","0.65","12"
"1","14.5","2008-07-20","0.63667","0.62","0.65","12"
"1","14.5","2008-07-21","0.65083","0.64","0.66","12"
"1","14.5","2008-07-22","0.665","0.65","0.67","12"
"1","14.5","2008-07-23","0.66417","0.65","0.68","12"
"1","14.5","2008-07-24","0.65417","0.64","0.67","12"
"1","14.5","2008-07-25","0.65167","0.63","0.67","12"
"1","14.5","2008-07-26","0.63667","0.61","0.67","12"
"1","14.5","2008-07-27","0.64167","0.62","0.65","12"
"1","14.5","2008-07-28","0.6375","0.62","0.65","12"
"1","14.5","2008-07-29","0.63417","0.61","0.65","12"
"1","14.5","2008-07-30","0.63167","0.61","0.65","12"
"1","14.5","2008-07-31","0.63667","0.59","0.66","12"
"1","14.5","2008-08-01","0.63667","0.61","0.65","12"
"1","14.5","2008-08-02","0.6525","0.64","0.67","12"
"1","14.5","2008-08-03","0.65583","0.64","0.67","12"
"1","14.5","2008-08-04","0.65333","0.64","0.67","12"
"1","14.5","2008-08-05","0.65667","0.64","0.67","12"
"1","14.5","2008-08-06","0.65667","0.64","0.67","12"
"1","14.5","2008-08-07","0.65667","0.64","0.67","12"
"1","14.5","2008-08-08","0.66833","0.66","0.68","12"
"1","14.5","2008-08-09","0.66833","0.65","0.68","12"
"1","14.5","2008-08-10","0.68083","0.66","0.7","12"
"1","14.5","2008-08-11","0.66833","0.65","0.68","12"
"1","14.5","2008-08-12","0.6775","0.65","0.69","12"
"1","14.5","2008-08-13","0.7025","0.69","0.71","12"
"1","14.5","2008-08-14","0.70417","0.7","0.71","12"
"1","14.5","2008-08-15","0.70167","0.68","0.71","12"
"1","14.5","2008-08-16","0.71833","0.69","0.75","12"
"1","14.5","2008-08-17","0.73167","0.72","0.75","12"
"1","14.5","2008-08-18","0.72583","0.71","0.75","12"
"1","14.5","2008-08-19","0.72167","0.71","0.74","12"
"1","14.5","2008-08-20","0.72667","0.7","0.75","12"
"1","14.5","2008-08-21","0.73583","0.73","0.75","12"
"1","14.5","2008-08-22","0.73833","0.73","0.76","12"
"1","14.5","2008-08-23","0.75667","0.75","0.76","12"
"1","14.5","2008-08-24","0.76417","0.75","0.78","12"
"1","14.5","2008-08-25","0.785","0.78","0.79","12"
"1","14.5","2008-08-26","0.78","0.77","0.79","12"
"1","14.5","2008-08-27","0.78167","0.77","0.79","12"
"1","14.5","2008-08-28","0.79333","0.78","0.81","12"
"1","14.5","2008-08-29","0.79167","0.78","0.81","12"
"1","14.5","2008-08-30","0.78167","0.76","0.81","12"
"1","14.5","2008-08-31","0.77","0.75","0.79","12"
"1","14.5","2008-09-01","0.78667","0.78","0.81","12"
"1","14.5","2008-09-02","0.80333","0.79","0.81","12"
"1","14.5","2008-09-03","0.80833","0.8","0.82","12"
"1","14.5","2008-09-04","0.82583","0.81","0.83","12"
"1","14.5","2008-09-05","0.84667","0.83","0.86","12"
"1","14.5","2008-09-06","0.855","0.84","0.87","12"
"1","14.5","2008-09-07","0.87333","0.86","0.89","12"
"1","14.5","2008-09-08","0.885","0.87","0.91","12"
"1","14.5","2008-09-09","0.89333","0.88","0.91","12"
"1","14.5","2008-09-10","0.89333","0.88","0.9","12"
"1","14.5","2008-09-11","0.9","0.89","0.92","12"
"1","14.5","2008-09-12","0.89583","0.88","0.92","12"
"1","14.5","2008-09-13","0.92167","0.92","0.93","12"
"1","14.5","2008-09-14","0.92833","0.9","0.95","12"
"1","14.5","2008-09-15","0.94333","0.9","0.98","12"
"1","14.5","2008-09-16","0.97","0.95","0.98","12"
"1","14.5","2008-09-17","0.98917","0.97","1.01","12"
"1","14.5","2008-09-18","0.99833","0.98","1.01","12"
"1","14.5","2008-09-19","0.99167","0.97","1.01","12"
"1","14.5","2008-09-20","1.0025","0.97","1.03","12"
"1","14.5","2008-09-21","1.02917","1.02","1.04","12"
"1","14.5","2008-09-22","1.04833","1.03","1.06","12"
"1","14.5","2008-09-23","1.0425","1.04","1.05","12"
"1","14.5","2008-09-24","1.05167","1.04","1.06","12"
"1","14.5","2008-09-25","1.05333","1.04","1.07","12"
"1","14.5","2008-09-26","1.0675","1.06","1.07","12"
"1","14.5","2008-09-27","1.07417","1.06","1.09","12"
"1","14.5","2008-09-28","1.06833","1.06","1.08","12"
"1","14.5","2008-09-29","1.0825","1.07","1.1","12"
"1","14.5","2008-09-30","1.10083","1.09","1.11","12"
"1","14.5","2008-10-01","1.11417","1.1","1.13","12"
"1","14.5","2008-10-02","1.12417","1.11","1.14","12"
"1","14.5","2008-10-03","1.14083","1.13","1.15","12"
"1","14.5","2008-10-04","1.1425","1.14","1.15","12"
"1","14.5","2008-10-05","1.14","1.13","1.15","12"
"1","14.5","2008-10-06","1.1575","1.14","1.17","12"
"1","14.5","2008-10-07","1.1625","1.15","1.18","12"
"1","14.5","2008-10-08","1.17667","1.17","1.2","12"
"1","14.5","2008-10-09","1.1925","1.18","1.21","12"
"1","14.5","2008-10-10","1.185","1.18","1.19","12"
"1","14.5","2008-10-11","1.20167","1.19","1.21","12"
"1","14.5","2008-10-12","1.20833","1.2","1.22","12"
"1","14.5","2008-10-13","1.20583","1.2","1.22","12"
"1","14.5","2008-10-14","1.2125","1.21","1.22","12"
"1","14.5","2008-10-15","1.23083","1.21","1.24","12"
"1","14.5","2008-10-16","1.23917","1.23","1.26","12"
"1","14.5","2008-10-17","1.24833","1.23","1.26","12"
"1","14.5","2008-10-18","1.2525","1.25","1.26","12"
"1","14.5","2008-10-19","1.25917","1.25","1.27","12"
"1","14.5","2008-10-20","1.26167","1.25","1.27","12"
"1","14.5","2008-10-21","1.28083","1.27","1.29","12"
"1","14.5","2008-10-22","1.29917","1.29","1.31","12"
"1","14.5","2008-10-23","1.29417","1.29","1.3","12"
"1","14.5","2008-10-24","1.29833","1.29","1.31","12"
"1","14.5","2008-10-25","1.31583","1.29","1.35","12"
"1","14.5","2008-10-26","1.33333","1.32","1.34","12"
"1","14.5","2008-10-27","1.3375","1.32","1.35","12"
"1","14.5","2008-10-28","1.36","1.35","1.37","12"
"1","14.5","2008-10-29","1.37167","1.36","1.39","12"
"1","14.5","2008-10-30","1.38417","1.37","1.39","12"
"1","14.5","2008-10-31","1.38","1.37","1.39","12"
"1","14.5","2008-11-01","1.38","1.37","1.39","12"
"1","14.5","2008-11-02","1.38583","1.37","1.4","12"
"1","14.5","2008-11-03","1.4125","1.39","1.42","12"
"1","14.5","2008-11-04","1.415","1.4","1.43","12"
"1","14.5","2008-11-05","1.425","1.42","1.44","12"
"1","14.5","2008-11-06","1.43083","1.42","1.45","12"
"1","14.5","2008-11-07","1.44333","1.43","1.45","12"
"1","14.5","2008-11-08","1.44667","1.44","1.46","12"
"1","14.5","2008-11-09","1.4575","1.45","1.47","12"
"1","14.5","2008-11-10","1.46333","1.46","1.48","12"
"1","14.5","2008-11-11","1.48083","1.47","1.49","12"
"1","14.5","2008-11-12","1.49167","1.48","1.5","12"
"1","14.5","2008-11-13","1.50167","1.49","1.51","12"
"1","14.5","2008-11-14","1.51917","1.49","1.53","12"
"1","14.5","2008-11-15","1.525","1.51","1.53","12"
"1","14.5","2008-11-16","1.52917","1.51","1.54","12"
"1","14.5","2008-11-17","1.53417","1.52","1.56","12"
"1","14.5","2008-11-18","1.54667","1.53","1.56","12"
"1","14.5","2008-11-19","1.5425","1.53","1.56","12"
"1","14.5","2008-11-20","1.54667","1.53","1.56","12"
"1","14.5","2008-11-21","1.54583","1.54","1.55","12"
"1","14.5","2008-11-22","1.56083","1.55","1.57","12"
"1","14.5","2008-11-23","1.55667","1.55","1.56","12"
"1","14.5","2008-11-24","1.56167","1.55","1.58","12"
"1","14.5","2008-11-25","1.57833","1.56","1.59","12"
"1","14.5","2008-11-26","1.59167","1.59","1.6","12"
"1","14.5","2008-11-27","1.59","1.59","1.59","12"
"1","14.5","2008-11-28","1.60083","1.58","1.62","12"
"1","14.5","2008-11-29","1.61667","1.59","1.62","12"
"1","14.5","2008-11-30","1.6075","1.6","1.62","12"
"1","14.5","2008-12-01","1.61","1.6","1.63","12"
"1","14.5","2008-12-02","1.6275","1.62","1.64","12"
"1","14.5","2008-12-03","1.62417","1.61","1.64","12"
"1","14.5","2008-12-04","1.63833","1.63","1.65","12"
"1","14.5","2008-12-05","1.6325","1.62","1.64","12"
"1","14.5","2008-12-06","1.62917","1.62","1.64","12"
"1","14.5","2008-12-07","1.6475","1.64","1.67","12"
"1","14.5","2008-12-08","1.65333","1.64","1.67","12"
"1","14.5","2008-12-09","1.64583","1.64","1.65","12"
"1","14.5","2008-12-10","1.6525","1.65","1.66","12"
"1","14.5","2008-12-11","1.6575","1.65","1.67","12"
"1","14.5","2008-12-12","1.66917","1.65","1.68","12"
"1","14.5","2008-12-13","1.665","1.65","1.68","12"
"1","14.5","2008-12-14","1.65167","1.64","1.66","12"
"1","14.5","2008-12-15","1.65417","1.65","1.66","12"
"1","14.5","2008-12-16","1.66167","1.65","1.68","12"
"1","14.5","2008-12-17","1.695","1.69","1.71","12"
"1","14.5","2008-12-18","1.69167","1.68","1.7","12"
"1","14.5","2008-12-19","1.68833","1.67","1.7","12"
"1","14.5","2008-12-20","1.6825","1.66","1.7","12"
"1","14.5","2008-12-21","1.675","1.66","1.68","12"
"1","14.5","2008-12-22","1.68333","1.66","1.7","12"
"1","14.5","2008-12-23","1.66833","1.66","1.68","12"
"1","14.5","2008-12-24","1.66083","1.65","1.67","12"
"1","14.5","2008-12-25","1.66333","1.65","1.67","12"
"1","14.5","2008-12-26","1.67917","1.66","1.69","12"
"1","14.5","2008-12-27","1.68","1.66","1.7","12"
"1","14.5","2008-12-28","1.68333","1.67","1.7","12"
"1","14.5","2008-12-29","1.65917","1.64","1.67","12"
"1","14.5","2008-12-30","1.65333","1.64","1.66","12"
"1","14.5","2008-12-31","1.64583","1.64","1.66","12"
"1","14.5","2009-01-01","1.64833","1.64","1.66","12"
"1","14.5","2009-01-02","1.64583","1.64","1.65","12"
"1","14.5","2009-01-03","1.64833","1.63","1.66","12"
"1","14.5","2009-01-04","1.64083","1.62","1.65","12"
"1","14.5","2009-01-05","1.63417","1.62","1.64","12"
"1","14.5","2009-01-06","1.6325","1.62","1.65","12"
"1","14.5","2009-01-07","1.6275","1.62","1.64","12"
"1","14.5","2009-01-08","1.62333","1.61","1.65","12"
"1","14.5","2009-01-09","1.6125","1.6","1.63","12"
"1","14.5","2009-01-10","1.60583","1.6","1.62","12"
"1","14.5","2009-01-11","1.61","1.6","1.62","12"
"1","14.5","2009-01-12","1.6125","1.6","1.62","12"
"1","14.5","2009-01-13","1.61333","1.6","1.62","12"
"1","14.5","2009-01-14","1.60667","1.59","1.62","12"
"1","14.5","2009-01-15","1.60333","1.58","1.62","12"
"1","14.5","2009-01-16","1.5925","1.59","1.6","12"
"1","14.5","2009-01-17","1.5875","1.57","1.6","12"
"1","14.5","2009-01-18","1.57417","1.56","1.59","12"
"1","14.5","2009-01-19","1.55917","1.55","1.57","12"
"1","14.5","2009-01-20","1.55333","1.55","1.57","12"
"1","14.5","2009-01-21","1.555","1.55","1.56","12"
"1","14.5","2009-01-22","1.555","1.55","1.56","12"
"1","14.5","2009-01-23","1.56417","1.56","1.58","12"
"1","14.5","2009-01-24","1.55667","1.54","1.57","12"
"1","14.5","2009-01-25","1.56083","1.55","1.57","12"
"1","14.5","2009-01-26","1.5475","1.54","1.56","12"
"1","14.5","2009-01-27","1.54833","1.54","1.56","12"
"1","14.5","2009-01-28","1.54833","1.54","1.56","12"
"1","14.5","2009-01-29","1.54583","1.53","1.56","12"
"1","14.5","2009-01-30","1.5475","1.54","1.56","12"
"1","14.5","2009-01-31","1.5425","1.53","1.56","12"
"1","14.5","2009-02-01","1.535","1.53","1.55","12"
"1","14.5","2009-02-02","1.52583","1.52","1.53","12"
"1","14.5","2009-02-03","1.51583","1.5","1.53","12"
"1","14.5","2009-02-04","1.50167","1.49","1.51","12"
"1","14.5","2009-02-05","1.5","1.49","1.51","12"
"1","14.5","2009-02-06","1.4925","1.48","1.5","12"
"1","14.5","2009-02-07","1.48167","1.47","1.49","12"
"1","14.5","2009-02-08","1.47917","1.47","1.49","12"
"1","14.5","2009-02-09","1.47417","1.46","1.49","12"
"1","14.5","2009-02-10","1.45083","1.44","1.46","12"
"1","14.5","2009-02-11","1.4525","1.44","1.46","12"
"1","14.5","2009-02-12","1.44583","1.43","1.46","12"
"1","14.5","2009-02-13","1.44583","1.43","1.46","12"
"1","14.5","2009-02-14","1.43667","1.42","1.45","12"
"1","14.5","2009-02-15","1.4275","1.42","1.43","12"
"1","14.5","2009-02-16","1.4125","1.4","1.43","12"
"1","14.5","2009-02-17","1.40083","1.39","1.42","12"
"1","14.5","2009-02-18","1.37917","1.37","1.39","12"
"1","14.5","2009-02-19","1.37833","1.37","1.39","12"
"1","14.5","2009-02-20","1.38","1.37","1.39","12"
"1","14.5","2009-02-21","1.36333","1.35","1.38","12"
"1","14.5","2009-02-22","1.35667","1.35","1.37","12"
"1","14.5","2009-02-23","1.3375","1.33","1.34","12"
"1","14.5","2009-02-24","1.33833","1.33","1.35","12"
"1","14.5","2009-02-25","1.33833","1.33","1.35","12"
"1","14.5","2009-02-26","1.3225","1.3","1.34","12"
"1","14.5","2009-02-27","1.29917","1.29","1.31","12"
"1","14.5","2009-02-28","1.29917","1.29","1.32","12"
"1","14.5","2009-03-01","1.3","1.29","1.32","12"
"1","14.5","2009-03-02","1.28917","1.28","1.3","12"
"1","14.5","2009-03-03","1.27917","1.26","1.29","12"
"1","14.5","2009-03-04","1.26167","1.25","1.27","12"
"1","14.5","2009-03-05","1.25833","1.25","1.27","12"
"1","14.5","2009-03-06","1.25333","1.24","1.26","12"
"1","14.5","2009-03-07","1.24667","1.24","1.26","12"
"1","14.5","2009-03-08","1.24583","1.24","1.25","12"
"1","14.5","2009-03-09","1.23917","1.23","1.25","12"
"1","14.5","2009-03-10","1.22083","1.21","1.23","12"
"1","14.5","2009-03-11","1.21417","1.21","1.22","12"
"1","14.5","2009-03-12","1.2125","1.21","1.23","12"
"1","14.5","2009-03-13","1.21","1.2","1.22","12"
"1","14.5","2009-03-14","1.20833","1.2","1.22","12"
"1","14.5","2009-03-15","1.18917","1.18","1.2","12"
"1","14.5","2009-03-16","1.18833","1.17","1.2","12"
"1","14.5","2009-03-17","1.18917","1.18","1.21","12"
"1","14.5","2009-03-18","1.195","1.18","1.21","12"
"1","14.5","2009-03-19","1.18833","1.17","1.21","12"
"1","14.5","2009-03-20","1.19","1.18","1.2","12"
"1","14.5","2009-03-21","1.18583","1.17","1.2","12"
"1","14.5","2009-03-22","1.17417","1.15","1.2","12"
"1","14.5","2009-03-23","1.16417","1.15","1.18","12"
"1","14.5","2009-03-24","1.1575","1.15","1.16","12"
"1","14.5","2009-03-25","1.15167","1.14","1.16","12"
"1","14.5","2009-03-26","1.13917","1.13","1.15","12"
"1","14.5","2009-03-27","1.14167","1.14","1.15","12"
"1","14.5","2009-03-28","1.13333","1.12","1.14","12"
"1","14.5","2009-03-29","1.12667","1.11","1.14","12"
"1","14.5","2009-03-30","1.12167","1.11","1.13","12"
"1","14.5","2009-03-31","1.105","1.09","1.12","12"
"1","14.5","2009-04-01","1.09333","1.08","1.1","12"
"1","14.5","2009-04-02","1.0825","1.07","1.1","12"
"1","14.5","2009-04-03","1.0725","1.06","1.09","12"
"1","14.5","2009-04-04","1.0725","1.06","1.1","12"
"1","14.5","2009-04-05","1.0725","1.06","1.08","12"
"1","14.5","2009-04-06","1.0675","1.05","1.08","12"
"1","14.5","2009-04-07","1.06667","1.05","1.09","12"
"1","14.5","2009-04-08","1.06083","1.05","1.07","12"
"1","14.5","2009-04-09","1.04833","1.04","1.06","12"
"1","14.5","2009-04-10","1.04667","1.04","1.06","12"
"1","14.5","2009-04-11","1.04417","1.04","1.06","12"
"1","14.5","2009-04-12","1.03917","1.03","1.06","12"
"1","14.5","2009-04-13","1.03333","1.01","1.05","12"
"1","14.5","2009-04-14","1.03667","1.02","1.06","12"
"1","14.5","2009-04-15","1.01917","1","1.04","12"
"1","14.5","2009-04-16","1.03083","1.02","1.04","12"
"1","14.5","2009-04-17","1.01917","1","1.04","12"
"1","14.5","2009-04-18","1.01167","0.99","1.03","12"
"1","14.5","2009-04-19","0.99417","0.97","1.02","12"
"1","14.5","2009-04-20","0.9925","0.98","1.01","12"
"1","14.5","2009-04-21","0.98833","0.98","1","12"
"1","14.5","2009-04-22","0.99","0.97","1.01","12"
"1","14.5","2009-04-23","0.98833","0.96","1.01","12"
"1","14.5","2009-04-24","0.98333","0.96","1.01","12"
"1","14.5","2009-04-25","0.97833","0.96","0.99","12"
"1","14.5","2009-04-26","0.97083","0.96","0.98","12"
"1","14.5","2009-04-27","0.97167","0.96","0.98","12"
"1","14.5","2009-04-28","0.96917","0.96","0.98","12"
"1","14.5","2009-04-29","0.9575","0.94","0.98","12"
"1","14.5","2009-04-30","0.9525","0.93","0.97","12"
"1","14.5","2009-05-01","0.93167","0.91","0.96","12"
"1","14.5","2009-05-02","0.92167","0.91","0.94","12"
"1","14.5","2009-05-03","0.91333","0.89","0.93","12"
"1","14.5","2009-05-04","0.89167","0.87","0.91","12"
"1","14.5","2009-05-05","0.8975","0.88","0.91","12"
"1","14.5","2009-05-06","0.89","0.87","0.91","12"
"1","14.5","2009-05-07","0.86583","0.84","0.89","12"
"1","14.5","2009-05-08","0.85333","0.84","0.87","12"
"1","14.5","2009-05-09","0.84","0.83","0.85","12"
"1","14.5","2009-05-10","0.82","0.81","0.83","12"
"1","14.5","2009-05-11","0.805","0.79","0.82","12"
"1","14.5","2009-05-12","0.79083","0.78","0.81","12"
"1","14.5","2009-05-13","0.7825","0.77","0.79","12"
"1","14.5","2009-05-14","0.76583","0.75","0.79","12"
"1","14.5","2009-05-15","0.75917","0.75","0.78","12"
"1","14.5","2009-05-16","0.75917","0.75","0.77","12"
"1","14.5","2009-05-17","0.74833","0.73","0.76","12"
"1","14.5","2009-05-18","0.7525","0.74","0.76","12"
"1","14.5","2009-05-19","0.73833","0.71","0.76","12"
"1","14.5","2009-05-20","0.73417","0.73","0.75","12"
"1","14.5","2009-05-21","0.735","0.71","0.76","12"
"1","14.5","2009-05-22","0.73167","0.72","0.74","12"
"1","14.5","2009-05-23","0.69167","0.65","0.74","12"
"1","14.5","2009-05-24","0.67667","0.65","0.71","12"
"1","14.5","2009-05-25","0.685","0.65","0.71","12"
"1","14.5","2009-05-26","0.68167","0.66","0.71","12"
"1","14.5","2009-05-27","0.70417","0.7","0.71","12"
"1","14.5","2009-05-28","0.7025","0.69","0.71","12"
"1","14.5","2009-05-29","0.7","0.68","0.71","12"
"1","14.5","2009-05-30","0.7025","0.69","0.71","12"
"1","14.5","2009-05-31","0.69917","0.68","0.71","12"
"1","14.5","2009-06-01","0.695","0.68","0.72","12"
"1","14.5","2009-06-02","0.68833","0.67","0.71","12"
"1","14.5","2009-06-03","0.67583","0.66","0.7","12"
"1","14.5","2009-06-04","0.67417","0.66","0.69","12"
"1","14.5","2009-06-05","0.67083","0.66","0.68","12"
"1","14.5","2009-06-06","0.66667","0.65","0.68","12"
"1","14.5","2009-06-07","0.66583","0.66","0.67","12"
"1","14.5","2009-06-08","0.66917","0.65","0.68","12"
"1","14.5","2009-06-09","0.6675","0.65","0.67","12"
"1","14.5","2009-06-10","0.66667","0.66","0.68","12"
"1","14.5","2009-06-11","0.66667","0.66","0.67","12"
"1","14.5","2009-06-12","0.66583","0.65","0.68","12"
"1","14.5","2009-06-13","0.66417","0.65","0.67","12"
"1","14.5","2009-06-14","0.63667","0.6","0.67","12"
"1","14.5","2009-06-15","0.635","0.59","0.65","12"
"1","14.5","2009-06-16","0.64667","0.64","0.65","12"
"1","14.5","2009-06-17","0.64417","0.64","0.65","12"
"1","14.5","2009-06-18","0.6225","0.59","0.66","12"
"1","14.5","2009-06-19","0.60667","0.59","0.61","12"
"1","14.5","2009-06-20","0.62333","0.6","0.64","12"
"1","14.5","2009-06-21","0.63667","0.62","0.66","12"
"1","14.5","2009-06-22","0.64583","0.64","0.66","12"
"1","14.5","2009-06-23","0.6475","0.64","0.66","12"
"1","14.5","2009-06-24","0.6475","0.64","0.67","12"
"1","14.5","2009-06-25","0.63833","0.62","0.66","12"
"1","14.5","2009-06-26","0.64083","0.63","0.65","12"
"1","14.5","2009-06-27","0.64833","0.64","0.66","12"
"1","14.5","2009-06-28","0.64167","0.63","0.65","12"
"1","14.5","2009-06-29","0.63","0.6","0.65","12"
"1","14.5","2009-06-30","0.6125","0.57","0.64","12"
"1","14.5","2009-07-01","0.60833","0.59","0.62","12"
"1","14.5","2009-07-02","0.60083","0.59","0.61","12"
"1","14.5","2009-07-03","0.60083","0.58","0.61","12"
"1","14.5","2009-07-04","0.60917","0.58","0.62","12"
"1","14.5","2009-07-05","0.61333","0.6","0.63","12"
"1","14.5","2009-07-06","0.61333","0.6","0.63","12"
"1","14.5","2009-07-07","0.6125","0.6","0.62","12"
"1","14.5","2009-07-08","0.625","0.59","0.66","12"
"1","14.5","2009-07-09","0.65083","0.64","0.66","12"
"1","14.5","2009-07-10","0.65","0.64","0.66","12"
"1","14.5","2009-07-11","0.64917","0.64","0.66","12"
"1","14.5","2009-07-12","0.63083","0.59","0.65","12"
"1","14.5","2009-07-13","0.61917","0.59","0.64","12"
"1","14.5","2009-07-14","0.60083","0.59","0.62","12"
"1","14.5","2009-07-15","0.6075","0.59","0.62","12"
"1","14.5","2009-07-16","0.60583","0.59","0.62","12"
"1","14.5","2009-07-17","0.60667","0.59","0.62","12"
"1","14.5","2009-07-18","0.615","0.6","0.63","12"
"1","14.5","2009-07-19","0.61","0.59","0.63","12"
"1","14.5","2009-07-20","0.59833","0.59","0.61","12"
"1","14.5","2009-07-21","0.61","0.59","0.63","12"
"1","14.5","2009-07-22","0.605","0.59","0.62","12"
"1","14.5","2009-07-23","0.59083","0.57","0.6","12"
"1","14.5","2009-07-24","0.6075","0.6","0.62","12"
"1","14.5","2009-07-25","0.6075","0.6","0.62","12"
"1","14.5","2009-07-26","0.61","0.59","0.62","12"
"1","14.5","2009-07-27","0.59917","0.57","0.62","12"
"1","14.5","2009-07-28","0.61167","0.6","0.62","12"
"1","14.5","2009-07-29","0.5975","0.57","0.63","12"
"1","14.5","2009-07-30","0.59583","0.58","0.61","12"
"1","14.5","2009-07-31","0.59667","0.59","0.61","12"
"1","14.5","2009-08-01","0.58167","0.56","0.6","12"
"1","14.5","2009-08-02","0.58833","0.57","0.61","12"
"1","14.5","2009-08-03","0.59583","0.58","0.61","12"
"1","14.5","2009-08-04","0.60333","0.59","0.61","12"
"1","14.5","2009-08-05","0.59833","0.58","0.62","12"
"1","14.5","2009-08-06","0.58167","0.56","0.61","12"
"1","14.5","2009-08-07","0.5725","0.56","0.6","12"
"1","14.5","2009-08-08","0.59","0.57","0.61","12"
"1","14.5","2009-08-09","0.59333","0.58","0.61","12"
"1","14.5","2009-08-10","0.60083","0.59","0.61","12"
"1","14.5","2009-08-11","0.60083","0.59","0.61","12"
"1","14.5","2009-08-12","0.6025","0.59","0.61","12"
"1","14.5","2009-08-13","0.59583","0.58","0.61","12"
"1","14.5","2009-08-14","0.59917","0.58","0.61","12"
"1","14.5","2009-08-15","0.58417","0.57","0.61","12"
"1","14.5","2009-08-16","0.56833","0.55","0.59","12"
"1","14.5","2009-08-17","0.56833","0.56","0.59","12"
"1","14.5","2009-08-18","0.5525","0.54","0.57","12"
"1","14.5","2009-08-19","0.54583","0.54","0.56","12"
"1","14.5","2009-08-20","0.5525","0.54","0.56","12"
"1","14.5","2009-08-21","0.555","0.55","0.57","12"
"1","14.5","2009-08-22","0.57167","0.56","0.59","12"
"1","14.5","2009-08-23","0.59333","0.58","0.61","12"
"1","14.5","2009-08-24","0.57667","0.56","0.61","12"
"1","14.5","2009-08-25","0.58667","0.57","0.6","12"
"1","14.5","2009-08-26","0.59333","0.58","0.61","12"
"1","14.5","2009-08-27","0.5875","0.58","0.6","12"
"1","14.5","2009-08-28","0.58833","0.57","0.61","12"
"1","14.5","2009-08-29","0.60167","0.58","0.61","12"
"1","14.5","2009-08-30","0.61417","0.6","0.63","12"
"1","14.5","2009-08-31","0.6025","0.58","0.63","12"
"1","14.5","2009-09-01","0.59333","0.57","0.62","12"
"1","14.5","2009-09-02","0.60417","0.59","0.61","12"
"1","14.5","2009-09-03","0.6025","0.59","0.61","12"
"1","14.5","2009-09-04","0.6075","0.6","0.62","12"
"1","14.5","2009-09-05","0.61083","0.6","0.62","12"
"1","14.5","2009-09-06","0.605","0.59","0.62","12"
"1","14.5","2009-09-07","0.605","0.59","0.62","12"
"1","14.5","2009-09-08","0.61333","0.61","0.62","12"
"1","14.5","2009-09-09","0.61333","0.6","0.63","12"
"1","14.5","2009-09-10","0.6175","0.6","0.63","12"
"1","14.5","2009-09-11","0.6175","0.6","0.63","12"
"1","14.5","2009-09-12","0.61417","0.6","0.63","12"
"1","14.5","2009-09-13","0.61333","0.61","0.62","12"
"1","14.5","2009-09-14","0.60583","0.59","0.63","12"
"1","14.5","2009-09-15","0.60583","0.59","0.62","12"
"1","14.5","2009-09-16","0.615","0.6","0.64","12"
"1","14.5","2009-09-17","0.60167","0.59","0.64","12"
"1","14.5","2009-09-18","0.6025","0.59","0.62","12"
"1","14.5","2009-09-19","0.60167","0.59","0.62","12"
"1","14.5","2009-09-20","0.6025","0.59","0.62","12"
"1","14.5","2009-09-21","0.61333","0.6","0.63","12"
"1","14.5","2009-09-22","0.6125","0.59","0.63","12"
"1","14.5","2009-09-23","0.61917","0.6","0.63","12"
"1","14.5","2009-09-24","0.625","0.62","0.63","12"
"1","14.5","2009-09-25","0.63333","0.62","0.64","12"
"1","14.5","2009-09-26","0.64667","0.64","0.65","12"
"1","14.5","2009-09-27","0.6475","0.64","0.65","12"
"1","14.5","2009-09-28","0.65167","0.64","0.66","12"
"1","14.5","2009-09-29","0.6575","0.65","0.67","12"
"1","14.5","2009-09-30","0.67","0.66","0.68","12"
"1","14.5","2009-10-01","0.6675","0.66","0.68","12"
"1","14.5","2009-10-02","0.66667","0.65","0.68","12"
"1","14.5","2009-10-03","0.69083","0.65","0.71","12"
"1","14.5","2009-10-04","0.70417","0.7","0.71","12"
"1","14.5","2009-10-05","0.69917","0.68","0.71","12"
"1","14.5","2009-10-06","0.70333","0.69","0.71","12"
"1","14.5","2009-10-07","0.7","0.68","0.72","12"
"1","14.5","2009-10-08","0.7","0.68","0.71","12"
"1","14.5","2009-10-09","0.705","0.68","0.72","12"
"1","14.5","2009-10-10","0.7225","0.7","0.74","12"
"1","14.5","2009-10-11","0.73333","0.73","0.74","12"
"1","14.5","2009-10-12","0.75667","0.75","0.77","12"
"1","14.5","2009-10-13","0.76417","0.76","0.77","12"
"1","14.5","2009-10-14","0.7775","0.76","0.79","12"
"1","14.5","2009-10-15","0.785","0.78","0.8","12"
"1","14.5","2009-10-16","0.79333","0.78","0.81","12"
"1","14.5","2009-10-17","0.80833","0.8","0.83","12"
"1","14.5","2009-10-18","0.83083","0.82","0.84","12"
"1","14.5","2009-10-19","0.83667","0.83","0.84","12"
"1","14.5","2009-10-20","0.8525","0.84","0.87","12"
"1","14.5","2009-10-21","0.8775","0.86","0.89","12"
"1","14.5","2009-10-22","0.8925","0.89","0.9","12"
"1","14.5","2009-10-23","0.89917","0.88","0.91","12"
"1","14.5","2009-10-24","0.9025","0.88","0.92","12"
"1","14.5","2009-10-25","0.91167","0.89","0.93","12"
"1","14.5","2009-10-26","0.91917","0.9","0.94","12"
"1","14.5","2009-10-27","0.94","0.92","0.95","12"
"1","14.5","2009-10-28","0.94167","0.93","0.95","12"
"1","14.5","2009-10-29","0.96167","0.94","0.98","12"
"1","14.5","2009-10-30","0.97583","0.97","0.99","12"
"1","14.5","2009-10-31","0.97","0.96","0.98","12"
"1","14.5","2009-11-01","0.99167","0.98","1","12"
"1","14.5","2009-11-02","0.99583","0.98","1.01","12"
"1","14.5","2009-11-03","1.01583","1","1.03","12"
"1","14.5","2009-11-04","1.02667","1.01","1.04","12"
"1","14.5","2009-11-05","1.04417","1.03","1.06","12"
"1","14.5","2009-11-06","1.0425","1.03","1.05","12"
"1","14.5","2009-11-07","1.05167","1.04","1.06","12"
"1","14.5","2009-11-08","1.05833","1.05","1.07","12"
"1","14.5","2009-11-09","1.07667","1.07","1.09","12"
"1","14.5","2009-11-10","1.075","1.06","1.09","12"
"1","14.5","2009-11-11","1.0725","1.06","1.09","12"
"1","14.5","2009-11-12","1.0725","1.07","1.09","12"
"1","14.5","2009-11-13","1.0775","1.07","1.1","12"
"1","14.5","2009-11-14","1.09667","1.09","1.1","12"
"1","14.5","2009-11-15","1.11917","1.1","1.14","12"
"1","14.5","2009-11-16","1.12417","1.11","1.14","12"
"1","14.5","2009-11-17","1.135","1.12","1.15","12"
"1","14.5","2009-11-18","1.1425","1.13","1.15","12"
"1","14.5","2009-11-19","1.14167","1.12","1.15","12"
"1","14.5","2009-11-20","1.14583","1.14","1.16","12"
"1","14.5","2009-11-21","1.1575","1.15","1.16","12"
"1","14.5","2009-11-22","1.1675","1.15","1.19","12"
"1","14.5","2009-11-23","1.19333","1.18","1.2","12"
"1","14.5","2009-11-24","1.19583","1.18","1.2","12"
"1","14.5","2009-11-25","1.195","1.18","1.21","12"
"1","14.5","2009-11-26","1.19417","1.18","1.2","12"
"1","14.5","2009-11-27","1.20333","1.19","1.21","12"
"1","14.5","2009-11-28","1.21","1.2","1.22","12"
"1","14.5","2009-11-29","1.20833","1.2","1.22","12"
"1","14.5","2009-11-30","1.21083","1.2","1.22","12"
"1","14.5","2009-12-01","1.21417","1.2","1.23","12"
"1","14.5","2009-12-02","1.22333","1.21","1.24","12"
"1","14.5","2009-12-03","1.215","1.21","1.23","12"
"1","14.5","2009-12-04","1.23167","1.21","1.25","12"
"1","14.5","2009-12-05","1.24","1.21","1.25","12"
"1","14.5","2009-12-06","1.22417","1.21","1.24","12"
"1","14.5","2009-12-07","1.2275","1.21","1.24","12"
"1","14.5","2009-12-08","1.245","1.23","1.26","12"
"1","14.5","2009-12-09","1.24583","1.24","1.25","12"
"1","14.5","2009-12-10","1.23833","1.23","1.25","12"
"1","14.5","2009-12-11","1.24667","1.24","1.26","12"
"1","14.5","2009-12-12","1.2475","1.23","1.25","12"
"1","14.5","2009-12-13","1.2525","1.24","1.26","12"
"1","14.5","2009-12-14","1.26167","1.25","1.28","12"
"1","14.5","2009-12-15","1.2625","1.26","1.27","12"
"1","14.5","2009-12-16","1.25083","1.24","1.26","12"
"1","14.5","2009-12-17","1.25083","1.24","1.26","12"
"1","14.5","2009-12-18","1.24583","1.24","1.25","12"
"1","14.5","2009-12-19","1.2425","1.23","1.25","12"
"1","14.5","2009-12-20","1.24917","1.24","1.25","12"
"1","14.5","2009-12-21","1.245","1.23","1.25","12"
"1","14.5","2009-12-22","1.25167","1.24","1.26","12"
"1","14.5","2009-12-23","1.24417","1.23","1.26","12"
"1","14.5","2009-12-24","1.24667","1.23","1.25","12"
"1","14.5","2009-12-25","1.255","1.24","1.27","12"
"1","14.5","2009-12-26","1.26","1.25","1.27","12"
"1","14.5","2009-12-27","1.26083","1.25","1.27","12"
"1","14.5","2009-12-28","1.24917","1.24","1.26","12"
"1","14.5","2009-12-29","1.24333","1.23","1.26","12"
"1","14.5","2009-12-30","1.25","1.24","1.26","12"
"1","14.5","2009-12-31","1.24667","1.23","1.26","12"
"1","14.5","2010-01-01","1.25","1.24","1.26","12"
"1","14.5","2010-01-02","1.26417","1.25","1.28","12"
"1","14.5","2010-01-03","1.26917","1.25","1.29","12"
"1","14.5","2010-01-04","1.24833","1.24","1.26","12"
"1","14.5","2010-01-05","1.24417","1.23","1.25","12"
"1","14.5","2010-01-06","1.25","1.24","1.26","12"
"1","14.5","2010-01-07","1.2475","1.24","1.25","12"
"1","14.5","2010-01-08","1.24667","1.23","1.26","12"
"1","14.5","2010-01-09","1.24667","1.23","1.26","12"
"1","14.5","2010-01-10","1.24583","1.24","1.25","12"
"1","14.5","2010-01-11","1.24667","1.24","1.26","12"
"1","14.5","2010-01-12","1.235","1.23","1.25","12"
"1","14.5","2010-01-13","1.21833","1.21","1.23","12"
"1","14.5","2010-01-14","1.21833","1.21","1.24","12"
"1","14.5","2010-01-15","1.2125","1.21","1.22","12"
"1","14.5","2010-01-16","1.21083","1.2","1.22","12"
"1","14.5","2010-01-17","1.21167","1.21","1.22","12"
"1","14.5","2010-01-18","1.21333","1.21","1.23","12"
"1","14.5","2010-01-19","1.21083","1.2","1.23","12"
"1","14.5","2010-01-20","1.2075","1.2","1.22","12"
"1","14.5","2010-01-21","1.21","1.2","1.22","12"
"1","14.5","2010-01-22","1.215","1.2","1.23","12"
"1","14.5","2010-01-23","1.19417","1.18","1.2","12"
"1","14.5","2010-01-24","1.19167","1.18","1.2","12"
"1","14.5","2010-01-25","1.19833","1.19","1.21","12"
"1","14.5","2010-01-26","1.19333","1.17","1.2","12"
"1","14.5","2010-01-27","1.19333","1.18","1.21","12"
"1","14.5","2010-01-28","1.18167","1.17","1.2","12"
"1","14.5","2010-01-29","1.1775","1.15","1.19","12"
"1","14.5","2010-01-30","1.1725","1.15","1.19","12"
"1","14.5","2010-01-31","1.17917","1.15","1.19","12"
"1","14.5","2010-02-01","1.17","1.15","1.19","12"
"1","14.5","2010-02-02","1.15417","1.14","1.16","12"
"1","14.5","2010-02-03","1.14583","1.14","1.15","12"
"1","14.5","2010-02-04","1.14167","1.14","1.15","12"
"1","14.5","2010-02-05","1.14","1.13","1.15","12"
"1","14.5","2010-02-06","1.14167","1.13","1.15","12"
"1","14.5","2010-02-07","1.14","1.13","1.15","12"
"1","14.5","2010-02-08","1.14083","1.13","1.15","12"
"1","14.5","2010-02-09","1.1275","1.11","1.15","12"
"1","14.5","2010-02-10","1.13","1.11","1.14","12"
"1","14.5","2010-02-11","1.13917","1.13","1.15","12"
"1","14.5","2010-02-12","1.13083","1.11","1.15","12"
"1","14.5","2010-02-13","1.11667","1.1","1.13","12"
"1","14.5","2010-02-14","1.105","1.1","1.12","12"
"1","14.5","2010-02-15","1.08083","1.07","1.1","12"
"1","14.5","2010-02-16","1.07083","1.06","1.08","12"
"1","14.5","2010-02-17","1.07167","1.06","1.09","12"
"1","14.5","2010-02-18","1.07417","1.06","1.09","12"
"1","14.5","2010-02-19","1.075","1.06","1.09","12"
"1","14.5","2010-02-20","1.07833","1.07","1.09","12"
"1","14.5","2010-02-21","1.0675","1.05","1.08","12"
"1","14.5","2010-02-22","1.0575","1.04","1.08","12"
"1","14.5","2010-02-23","1.055","1.05","1.06","12"
"1","14.5","2010-02-24","1.04833","1.04","1.06","12"
"1","14.5","2010-02-25","1.0475","1.04","1.06","12"
"1","14.5","2010-02-26","1.045","1.04","1.06","12"
"1","14.5","2010-02-27","1.04833","1.04","1.06","12"
"1","14.5","2010-02-28","1.04667","1.04","1.06","12"
"1","14.5","2010-03-01","1.03667","1.02","1.06","12"
"1","14.5","2010-03-02","1.03583","1.02","1.06","12"
"1","14.5","2010-03-03","1.03083","1.02","1.04","12"
"1","14.5","2010-03-04","1.025","1.02","1.03","12"
"1","14.5","2010-03-05","1.03167","1.01","1.04","12"
"1","14.5","2010-03-06","1.03417","1.01","1.06","12"
"1","14.5","2010-03-07","1.01583","1","1.04","12"
"1","14.5","2010-03-08","1.00583","0.99","1.03","12"
"1","14.5","2010-03-09","1.00917","0.98","1.04","12"
"1","14.5","2010-03-10","0.99833","0.99","1.01","12"
"1","14.5","2010-03-11","0.99833","0.98","1.01","12"
"1","14.5","2010-03-12","0.98417","0.96","1.01","12"
"1","14.5","2010-03-13","0.98","0.96","1","12"
"1","14.5","2010-03-14","0.97333","0.96","0.98","12"
"1","14.5","2010-03-15","0.97","0.96","0.98","12"
"1","14.5","2010-03-16","0.96","0.94","0.98","12"
"1","14.5","2010-03-17","0.95","0.93","0.96","12"
"1","14.5","2010-03-18","0.9375","0.92","0.95","12"
"1","14.5","2010-03-19","0.9275","0.91","0.95","12"
"1","14.5","2010-03-20","0.91833","0.9","0.93","12"
"1","14.5","2010-03-21","0.91833","0.91","0.93","12"
"1","14.5","2010-03-22","0.9175","0.9","0.93","12"
"1","14.5","2010-03-23","0.90833","0.88","0.93","12"
"1","14.5","2010-03-24","0.90417","0.88","0.92","12"
"1","14.5","2010-03-25","0.89417","0.87","0.91","12"
"1","14.5","2010-03-26","0.9","0.89","0.91","12"
"1","14.5","2010-03-27","0.89583","0.88","0.91","12"
"1","14.5","2010-03-28","0.88833","0.88","0.9","12"
"1","14.5","2010-03-29","0.87333","0.85","0.89","12"
"1","14.5","2010-03-30","0.86417","0.85","0.88","12"
"1","14.5","2010-03-31","0.87","0.85","0.89","12"
"1","14.5","2010-04-01","0.85833","0.85","0.87","12"
"1","14.5","2010-04-02","0.86","0.85","0.87","12"
"1","14.5","2010-04-03","0.84917","0.83","0.87","12"
"1","14.5","2010-04-04","0.84333","0.83","0.86","12"
"1","14.5","2010-04-05","0.84167","0.83","0.85","12"
"1","14.5","2010-04-06","0.81917","0.8","0.85","12"
"1","14.5","2010-04-07","0.80667","0.8","0.81","12"
"1","14.5","2010-04-08","0.80083","0.79","0.81","12"
"1","14.5","2010-04-09","0.7925","0.77","0.81","12"
"1","14.5","2010-04-10","0.78417","0.78","0.79","12"
"1","14.5","2010-04-11","0.78333","0.77","0.79","12"
"1","14.5","2010-04-12","0.78583","0.78","0.79","12"
"1","14.5","2010-04-13","0.7675","0.73","0.79","12"
"1","14.5","2010-04-14","0.76917","0.75","0.79","12"
"1","14.5","2010-04-15","0.75667","0.74","0.78","12"
"1","14.5","2010-04-16","0.75083","0.73","0.77","12"
"1","14.5","2010-04-17","0.74","0.73","0.76","12"
"1","14.5","2010-04-18","0.73333","0.72","0.75","12"
"1","14.5","2010-04-19","0.72","0.7","0.74","12"
"1","14.5","2010-04-20","0.715","0.7","0.74","12"
"1","14.5","2010-04-21","0.70917","0.69","0.73","12"
"1","14.5","2010-04-22","0.70583","0.68","0.72","12"
"1","14.5","2010-04-23","0.70333","0.69","0.72","12"
"1","14.5","2010-04-24","0.70083","0.69","0.71","12"
"1","14.5","2010-04-25","0.70083","0.69","0.71","12"
"1","14.5","2010-04-26","0.70167","0.69","0.72","12"
"1","14.5","2010-04-27","0.69333","0.68","0.71","12"
"1","14.5","2010-04-28","0.67917","0.66","0.7","12"
"1","14.5","2010-04-29","0.66333","0.65","0.68","12"
"1","14.5","2010-04-30","0.66333","0.65","0.67","12"
"1","14.5","2010-05-01","0.66417","0.65","0.67","12"
"1","14.5","2010-05-02","0.66333","0.66","0.67","12"
"1","14.5","2010-05-03","0.66167","0.65","0.67","12"
"1","14.5","2010-05-04","0.6525","0.64","0.67","12"
"1","14.5","2010-05-05","0.6475","0.64","0.66","12"
"1","14.5","2010-05-06","0.64333","0.63","0.65","12"
"1","14.5","2010-05-07","0.63167","0.61","0.65","12"
"1","14.5","2010-05-08","0.60833","0.59","0.63","12"
"1","14.5","2010-05-09","0.6125","0.61","0.62","12"
"1","14.5","2010-05-10","0.61417","0.61","0.62","12"
"1","14.5","2010-05-11","0.61","0.6","0.62","12"
"1","14.5","2010-05-12","0.61083","0.6","0.62","12"
"1","14.5","2010-05-13","0.6075","0.6","0.61","12"
"1","14.5","2010-05-14","0.60417","0.6","0.61","12"
"1","14.5","2010-05-15","0.5975","0.59","0.61","12"
"1","14.5","2010-05-16","0.59417","0.57","0.61","12"
"1","14.5","2010-05-17","0.58083","0.57","0.6","12"
"1","14.5","2010-05-18","0.57417","0.57","0.59","12"
"1","14.5","2010-05-19","0.56917","0.55","0.58","12"
"1","14.5","2010-05-20","0.5675","0.56","0.57","12"
"1","14.5","2010-05-21","0.565","0.55","0.57","12"
"1","14.5","2010-05-22","0.55583","0.54","0.57","12"
"1","14.5","2010-05-23","0.55417","0.54","0.57","12"
"1","14.5","2010-05-24","0.555","0.54","0.56","12"
"1","14.5","2010-05-25","0.54667","0.53","0.56","12"
"1","14.5","2010-05-26","0.55333","0.54","0.57","12"
"1","14.5","2010-05-27","0.54333","0.54","0.55","12"
"1","14.5","2010-05-28","0.55083","0.54","0.56","12"
"1","14.5","2010-05-29","0.55167","0.54","0.56","12"
"1","14.5","2010-05-30","0.55333","0.54","0.57","12"
"1","14.5","2010-05-31","0.54083","0.53","0.55","12"
"1","14.5","2010-06-01","0.5325","0.51","0.54","12"
"1","14.5","2010-06-02","0.535","0.52","0.55","12"
"1","14.5","2010-06-03","0.53167","0.51","0.54","12"
"1","14.5","2010-06-04","0.52417","0.51","0.54","12"
"1","14.5","2010-06-05","0.50833","0.48","0.52","12"
"1","14.5","2010-06-06","0.4975","0.48","0.52","12"
"1","14.5","2010-06-07","0.4925","0.48","0.51","12"
"1","14.5","2010-06-08","0.49333","0.48","0.51","12"
"1","14.5","2010-06-09","0.4975","0.48","0.51","12"
"1","14.5","2010-06-10","0.4975","0.49","0.51","12"
"1","14.5","2010-06-11","0.4975","0.49","0.51","12"
"1","14.5","2010-06-12","0.49833","0.49","0.5","12"
"1","14.5","2010-06-13","0.49667","0.49","0.5","12"
"1","14.5","2010-06-14","0.4975","0.49","0.51","12"
"1","14.5","2010-06-15","0.50167","0.49","0.51","12"
"1","14.5","2010-06-16","0.49833","0.49","0.51","12"
"1","14.5","2010-06-17","0.49667","0.48","0.51","12"
"1","14.5","2010-06-18","0.48083","0.47","0.49","12"
"1","14.5","2010-06-19","0.4825","0.47","0.5","12"
"1","14.5","2010-06-20","0.4775","0.45","0.49","12"
"1","14.5","2010-06-21","0.47","0.46","0.49","12"
"1","14.5","2010-06-22","0.46583","0.46","0.48","12"
"1","14.5","2010-06-23","0.47167","0.46","0.5","12"
"1","14.5","2010-06-24","0.46833","0.45","0.49","12"
"1","14.5","2010-06-25","0.46833","0.45","0.49","12"
"1","14.5","2010-06-26","0.4625","0.44","0.48","12"
"1","14.5","2010-06-27","0.45667","0.44","0.48","12"
"1","14.5","2010-06-28","0.43333","0.42","0.46","12"
"1","14.5","2010-06-29","0.41833","0.4","0.43","12"
"1","14.5","2010-06-30","0.4175","0.4","0.43","12"
"1","14.5","2010-07-01","0.41667","0.4","0.43","12"
"1","14.5","2010-07-02","0.4125","0.4","0.42","12"
"1","14.5","2010-07-03","0.40667","0.39","0.42","12"
"1","14.5","2010-07-04","0.40667","0.39","0.42","12"
"1","14.5","2010-07-05","0.41083","0.4","0.42","12"
"1","14.5","2010-07-06","0.425","0.42","0.45","12"
"1","14.5","2010-07-07","0.44167","0.42","0.47","12"
"1","14.5","2010-07-08","0.41917","0.36","0.46","12"
"1","14.5","2010-07-09","0.38083","0.36","0.4","12"
"1","14.5","2010-07-10","0.37583","0.36","0.39","12"
"1","14.5","2010-07-11","0.375","0.35","0.4","12"
"1","14.5","2010-07-12","0.37083","0.35","0.39","12"
"1","14.5","2010-07-13","0.3775","0.36","0.39","12"
"1","14.5","2010-07-14","0.37333","0.36","0.39","12"
"1","14.5","2010-07-15","0.36917","0.36","0.39","12"
"1","14.5","2010-07-16","0.37667","0.37","0.39","12"
"1","14.5","2010-07-17","0.36667","0.36","0.38","12"
"1","14.5","2010-07-18","0.40333","0.39","0.42","12"
"1","14.5","2010-07-19","0.3875","0.37","0.42","12"
"1","14.5","2010-07-20","0.38083","0.36","0.4","12"
"1","14.5","2010-07-21","0.37417","0.35","0.39","12"
"1","14.5","2010-07-22","0.38","0.37","0.39","12"
"1","14.5","2010-07-23","0.38917","0.36","0.41","12"
"1","14.5","2010-07-24","0.4075","0.4","0.42","12"
"1","14.5","2010-07-25","0.41333","0.4","0.42","12"
"1","14.5","2010-07-26","0.4125","0.4","0.43","12"
"1","14.5","2010-07-27","0.4175","0.41","0.42","12"
"1","14.5","2010-07-28","0.4125","0.39","0.42","12"
"1","14.5","2010-07-29","0.42083","0.42","0.43","12"
"1","14.5","2010-07-30","0.42167","0.41","0.43","12"
"1","14.5","2010-07-31","0.41833","0.41","0.42","12"
"1","14.5","2010-08-01","0.40167","0.36","0.42","12"
"1","14.5","2010-08-02","0.40417","0.4","0.42","12"
"1","14.5","2010-08-03","0.405","0.4","0.41","12"
"1","14.5","2010-08-04","0.41833","0.41","0.43","12"
"1","14.5","2010-08-05","0.41917","0.41","0.42","12"
"1","14.5","2010-08-06","0.41333","0.4","0.43","12"
"1","14.5","2010-08-07","0.4125","0.4","0.44","12"
"1","14.5","2010-08-08","0.41583","0.4","0.45","12"
"1","14.5","2010-08-09","0.415","0.4","0.45","12"
"1","14.5","2010-08-10","0.41417","0.4","0.43","12"
"1","14.5","2010-08-11","0.40917","0.4","0.42","12"
"1","14.5","2010-08-12","0.41083","0.4","0.42","12"
"1","14.5","2010-08-13","0.42083","0.41","0.44","12"
"1","14.5","2010-08-14","0.43667","0.42","0.46","12"
"1","14.5","2010-08-15","0.44333","0.43","0.46","12"
"1","14.5","2010-08-16","0.42583","0.42","0.43","12"
"1","14.5","2010-08-17","0.44167","0.42","0.46","12"
"1","14.5","2010-08-18","0.4475","0.43","0.47","12"
"1","14.5","2010-08-19","0.44333","0.43","0.46","12"
"1","14.5","2010-08-20","0.44083","0.43","0.46","12"
"1","14.5","2010-08-21","0.43833","0.42","0.45","12"
"1","14.5","2010-08-22","0.4075","0.37","0.45","12"
"1","14.5","2010-08-23","0.37583","0.36","0.39","12"
"1","14.5","2010-08-24","0.39167","0.37","0.4","12"
"1","14.5","2010-08-25","0.40667","0.39","0.43","12"
"1","14.5","2010-08-26","0.3975","0.38","0.43","12"
"1","14.5","2010-08-27","0.38583","0.37","0.4","12"
"1","14.5","2010-08-28","0.40833","0.4","0.42","12"
"1","14.5","2010-08-29","0.41333","0.4","0.43","12"
"1","14.5","2010-08-30","0.42","0.41","0.43","12"
"1","14.5","2010-08-31","0.4175","0.41","0.42","12"
"1","14.5","2010-09-01","0.4325","0.42","0.46","12"
"1","14.5","2010-09-02","0.445","0.43","0.47","12"
"1","14.5","2010-09-03","0.44333","0.42","0.46","12"
"1","14.5","2010-09-04","0.4375","0.42","0.46","12"
"1","14.5","2010-09-05","0.43083","0.42","0.45","12"
"1","14.5","2010-09-06","0.42083","0.4","0.46","12"
"1","14.5","2010-09-07","0.42333","0.42","0.43","12"
"1","14.5","2010-09-08","0.4275","0.42","0.45","12"
"1","14.5","2010-09-09","0.43","0.42","0.45","12"
"1","14.5","2010-09-10","0.44333","0.42","0.46","12"
"1","14.5","2010-09-11","0.45333","0.44","0.46","12"
"1","14.5","2010-09-12","0.44833","0.44","0.46","12"
"1","14.5","2010-09-13","0.44333","0.43","0.45","12"
"1","14.5","2010-09-14","0.44667","0.44","0.46","12"
"1","14.5","2010-09-15","0.44917","0.43","0.46","12"
"1","14.5","2010-09-16","0.44917","0.44","0.46","12"
"1","14.5","2010-09-17","0.45333","0.45","0.46","12"
"1","14.5","2010-09-18","0.455","0.44","0.47","12"
"1","14.5","2010-09-19","0.4575","0.43","0.47","12"
"1","14.5","2010-09-20","0.45167","0.43","0.47","12"
"1","14.5","2010-09-21","0.45333","0.43","0.48","12"
"1","14.5","2010-09-22","0.4525","0.44","0.46","12"
"1","14.5","2010-09-23","0.4525","0.43","0.46","12"
"1","14.5","2010-09-24","0.46083","0.45","0.47","12"
"1","14.5","2010-09-25","0.465","0.46","0.47","12"
"1","14.5","2010-09-26","0.47333","0.45","0.5","12"
"1","14.5","2010-09-27","0.47583","0.46","0.49","12"
"1","14.5","2010-09-28","0.47167","0.45","0.49","12"
"1","14.5","2010-09-29","0.47","0.46","0.48","12"
"1","14.5","2010-09-30","0.46417","0.46","0.48","12"
"1","14.5","2010-10-01","0.46417","0.46","0.48","12"
"1","14.5","2010-10-02","0.46167","0.45","0.47","12"
"1","14.5","2010-10-03","0.455","0.45","0.46","12"
"1","14.5","2010-10-04","0.46167","0.45","0.47","12"
"1","14.5","2010-10-05","0.46667","0.45","0.48","12"
"1","14.5","2010-10-06","0.46583","0.45","0.48","12"
"1","14.5","2010-10-07","0.46583","0.46","0.48","12"
"1","14.5","2010-10-08","0.46417","0.45","0.48","12"
"1","14.5","2010-10-09","0.46","0.45","0.47","12"
"1","14.5","2010-10-10","0.47083","0.46","0.49","12"
"1","14.5","2010-10-11","0.475","0.45","0.49","12"
"1","14.5","2010-10-12","0.4775","0.46","0.49","12"
"1","14.5","2010-10-13","0.48417","0.48","0.49","12"
"1","14.5","2010-10-14","0.4925","0.48","0.5","12"
"1","14.5","2010-10-15","0.49167","0.48","0.5","12"
"1","14.5","2010-10-16","0.4975","0.49","0.5","12"
"1","14.5","2010-10-17","0.49833","0.49","0.5","12"
"1","14.5","2010-10-18","0.49583","0.48","0.5","12"
"1","14.5","2010-10-19","0.495","0.48","0.5","12"
"1","14.5","2010-10-20","0.49917","0.49","0.51","12"
"1","14.5","2010-10-21","0.49917","0.49","0.5","12"
"1","14.5","2010-10-22","0.49583","0.49","0.5","12"
"1","14.5","2010-10-23","0.49667","0.48","0.51","12"
"1","14.5","2010-10-24","0.49917","0.48","0.51","12"
"1","14.5","2010-10-25","0.49917","0.49","0.51","12"
"1","14.5","2010-10-26","0.49917","0.48","0.51","12"
"1","14.5","2010-10-27","0.49833","0.49","0.51","12"
"1","14.5","2010-10-28","0.49417","0.48","0.5","12"
"1","14.5","2010-10-29","0.49417","0.48","0.51","12"
"1","14.5","2010-10-30","0.49417","0.48","0.51","12"
"1","14.5","2010-10-31","0.5","0.49","0.51","12"
"1","14.5","2010-11-01","0.4975","0.49","0.5","12"
"1","14.5","2010-11-02","0.49583","0.49","0.5","12"
"1","14.5","2010-11-03","0.5","0.49","0.51","12"
"1","14.5","2010-11-04","0.4975","0.49","0.51","12"
"1","14.5","2010-11-05","0.49667","0.49","0.5","12"
"1","14.5","2010-11-06","0.5","0.49","0.51","12"
"1","14.5","2010-11-07","0.49667","0.48","0.51","12"
"1","14.5","2010-11-08","0.49333","0.48","0.51","12"
"1","14.5","2010-11-09","0.48583","0.48","0.5","12"
"1","14.5","2010-11-10","0.485","0.47","0.5","12"
"1","14.5","2010-11-11","0.49333","0.48","0.51","12"
"1","14.5","2010-11-12","0.5","0.48","0.51","12"
"1","14.5","2010-11-13","0.49917","0.49","0.51","12"
"1","14.5","2010-11-14","0.49917","0.49","0.51","12"
"1","14.5","2010-11-15","0.49917","0.48","0.51","12"
"1","14.5","2010-11-16","0.48917","0.48","0.5","12"
"1","14.5","2010-11-17","0.49417","0.48","0.51","12"
"1","14.5","2010-11-18","0.4975","0.48","0.52","12"
"1","14.5","2010-11-19","0.49083","0.48","0.5","12"
"1","14.5","2010-11-20","0.49417","0.48","0.51","12"
"1","14.5","2010-11-21","0.5","0.48","0.51","12"
"1","14.5","2010-11-22","0.49417","0.48","0.51","12"
"1","14.5","2010-11-23","0.49083","0.48","0.51","12"
"1","14.5","2010-11-24","0.50583","0.49","0.52","12"
"1","14.5","2010-11-25","0.4975","0.48","0.52","12"
"1","14.5","2010-11-26","0.51333","0.51","0.52","12"
"1","14.5","2010-11-27","0.51417","0.5","0.53","12"
"1","14.5","2010-11-28","0.49833","0.48","0.52","12"
"1","14.5","2010-11-29","0.51833","0.5","0.54","12"
"1","14.5","2010-11-30","0.5225","0.49","0.54","12"
"1","14.5","2010-12-01","0.50083","0.48","0.51","12"
"1","14.5","2010-12-02","0.53333","0.51","0.55","12"
"1","14.5","2010-12-03","0.53583","0.52","0.55","12"
"1","14.5","2010-12-04","0.53667","0.53","0.54","12"
"1","14.5","2010-12-05","0.50417","0.49","0.53","12"
"1","14.5","2010-12-06","0.48167","0.47","0.49","12"
"1","14.5","2010-12-07","0.48417","0.48","0.49","12"
"1","14.5","2010-12-08","0.48667","0.48","0.5","12"
"1","14.5","2010-12-09","0.5275","0.5","0.55","12"
"1","14.5","2010-12-10","0.54167","0.53","0.56","12"
"1","14.5","2010-12-11","0.52833","0.51","0.55","12"
"1","14.5","2010-12-12","0.53667","0.53","0.54","12"
"1","14.5","2010-12-13","0.54833","0.54","0.57","12"
"1","14.5","2010-12-14","0.555","0.54","0.56","12"
"1","14.5","2010-12-15","0.5575","0.55","0.56","12"
"1","14.5","2010-12-16","0.5575","0.54","0.57","12"
"1","14.5","2010-12-17","0.5425","0.53","0.56","12"
"1","14.5","2010-12-18","0.55667","0.55","0.57","12"
"1","14.5","2010-12-19","0.54083","0.53","0.56","12"
"1","14.5","2010-12-20","0.53583","0.53","0.55","12"
"1","14.5","2010-12-21","0.5375","0.53","0.55","12"
"1","14.5","2010-12-22","0.535","0.52","0.54","12"
"1","14.5","2010-12-23","0.5375","0.53","0.55","12"
"1","14.5","2010-12-24","0.54","0.53","0.56","12"
"1","14.5","2010-12-25","0.55583","0.54","0.56","12"
"1","14.5","2010-12-26","0.54583","0.54","0.57","12"
"1","14.5","2010-12-27","0.5525","0.54","0.57","12"
"1","14.5","2010-12-28","0.53833","0.53","0.55","12"
"1","14.5","2010-12-29","0.53833","0.53","0.55","12"
"1","14.5","2010-12-30","0.53583","0.53","0.54","12"
"1","14.5","2010-12-31","0.55083","0.54","0.56","12"
"1","14.5","2011-01-01","0.55083","0.54","0.56","12"
"1","14.5","2011-01-02","0.55417","0.55","0.56","12"
"1","14.5","2011-01-03","0.545","0.54","0.56","12"
"1","14.5","2011-01-04","0.55583","0.54","0.57","12"
"1","14.5","2011-01-05","0.5525","0.54","0.57","12"
"1","14.5","2011-01-06","0.5475","0.54","0.56","12"
"1","14.5","2011-01-07","0.55083","0.54","0.56","12"
"1","14.5","2011-01-08","0.5525","0.54","0.56","12"
"1","14.5","2011-01-09","0.55333","0.54","0.56","12"
"1","14.5","2011-01-10","0.555","0.55","0.56","12"
"1","14.5","2011-01-11","0.555","0.55","0.56","12"
"1","14.5","2011-01-12","0.55167","0.54","0.56","12"
"1","14.5","2011-01-13","0.5525","0.54","0.56","12"
"1","14.5","2011-01-14","0.55583","0.54","0.56","12"
"1","14.5","2011-01-15","0.55583","0.55","0.56","12"
"1","14.5","2011-01-16","0.54833","0.54","0.56","12"
"1","14.5","2011-01-17","0.55083","0.54","0.56","12"
"1","14.5","2011-01-18","0.55917","0.54","0.57","12"
"1","14.5","2011-01-19","0.56667","0.56","0.58","12"
"1","14.5","2011-01-20","0.58333","0.57","0.59","12"
"1","14.5","2011-01-21","0.5825","0.57","0.6","12"
"1","14.5","2011-01-22","0.59417","0.58","0.61","12"
"1","14.5","2011-01-23","0.595","0.57","0.61","12"
"1","14.5","2011-01-24","0.57833","0.57","0.59","12"
"1","14.5","2011-01-25","0.5775","0.57","0.59","12"
"1","14.5","2011-01-26","0.57333","0.57","0.58","12"
"1","14.5","2011-01-27","0.57333","0.56","0.59","12"
"1","14.5","2011-01-28","0.57333","0.56","0.58","12"
"1","14.5","2011-01-29","0.57583","0.57","0.59","12"
"1","14.5","2011-01-30","0.57417","0.56","0.59","12"
"1","14.5","2011-01-31","0.57167","0.56","0.58","12"
"1","14.5","2011-02-01","0.575","0.57","0.58","12"
"1","14.5","2011-02-02","0.57333","0.57","0.59","12"
"1","14.5","2011-02-03","0.57083","0.56","0.58","12"
"1","14.5","2011-02-04","0.57167","0.56","0.58","12"
"1","14.5","2011-02-05","0.56917","0.56","0.57","12"
"1","14.5","2011-02-06","0.57083","0.56","0.58","12"
"1","14.5","2011-02-07","0.56667","0.56","0.58","12"
"1","14.5","2011-02-08","0.57417","0.56","0.59","12"
"1","14.5","2011-02-09","0.57917","0.57","0.59","12"
"1","14.5","2011-02-10","0.58","0.57","0.59","12"
"1","14.5","2011-02-11","0.57417","0.57","0.59","12"
"1","14.5","2011-02-12","0.57583","0.57","0.58","12"
"1","14.5","2011-02-13","0.58167","0.57","0.59","12"
"1","14.5","2011-02-14","0.58333","0.57","0.6","12"
"1","14.5","2011-02-15","0.5825","0.57","0.59","12"
"1","14.5","2011-02-16","0.585","0.57","0.6","12"
"1","14.5","2011-02-17","0.58333","0.57","0.6","12"
"1","14.5","2011-02-18","0.59083","0.57","0.61","12"
"1","14.5","2011-02-19","0.58583","0.57","0.61","12"
"1","14.5","2011-02-20","0.5825","0.57","0.6","12"
"1","14.5","2011-02-21","0.59417","0.58","0.61","12"
"1","14.5","2011-02-22","0.58667","0.57","0.61","12"
"1","14.5","2011-02-23","0.59583","0.57","0.61","12"
"1","14.5","2011-02-24","0.58333","0.57","0.61","12"
"1","14.5","2011-02-25","0.5725","0.57","0.59","12"
"1","14.5","2011-02-26","0.57417","0.57","0.58","12"
"1","14.5","2011-02-27","0.57333","0.57","0.58","12"
"1","14.5","2011-02-28","0.57833","0.57","0.6","12"
"1","14.5","2011-03-01","0.57667","0.57","0.59","12"
"1","14.5","2011-03-02","0.575","0.57","0.59","12"
"1","14.5","2011-03-03","0.5775","0.56","0.59","12"
"1","14.5","2011-03-04","0.56833","0.56","0.58","12"
"1","14.5","2011-03-05","0.56667","0.55","0.58","12"
"1","14.5","2011-03-06","0.56417","0.55","0.57","12"
"1","14.5","2011-03-07","0.5625","0.55","0.57","12"
"1","14.5","2011-03-08","0.5625","0.55","0.57","12"
"1","14.5","2011-03-09","0.55833","0.54","0.57","12"
"1","14.5","2011-03-10","0.5525","0.54","0.57","12"
"1","14.5","2011-03-11","0.55583","0.54","0.57","12"
"1","14.5","2011-03-12","0.55","0.54","0.56","12"
"1","14.5","2011-03-13","0.54333","0.53","0.55","12"
"1","14.5","2011-03-14","0.54667","0.54","0.56","12"
"1","14.5","2011-03-15","0.55","0.54","0.57","12"
"1","14.5","2011-03-16","0.54833","0.54","0.56","12"
"1","14.5","2011-03-17","0.545","0.54","0.55","12"
"1","14.5","2011-03-18","0.55167","0.54","0.56","12"
"1","14.5","2011-03-19","0.55","0.54","0.56","12"
"1","14.5","2011-03-20","0.5475","0.54","0.56","12"
"1","14.5","2011-03-21","0.54917","0.54","0.56","12"
"1","14.5","2011-03-22","0.55167","0.54","0.57","12"
"1","14.5","2011-03-23","0.54833","0.53","0.56","12"
"1","14.5","2011-03-24","0.54667","0.53","0.57","12"
"1","14.5","2011-03-25","0.545","0.53","0.56","12"
"1","14.5","2011-03-26","0.54583","0.53","0.56","12"
"1","14.5","2011-03-27","0.5425","0.53","0.56","12"
"1","14.5","2011-03-28","0.5425","0.53","0.56","12"
"1","14.5","2011-03-29","0.5425","0.53","0.56","12"
"1","14.5","2011-03-30","0.53583","0.53","0.55","12"
"1","14.5","2011-03-31","0.53333","0.52","0.54","12"
"1","14.5","2011-04-01","0.5275","0.51","0.54","12"
"1","14.5","2011-04-02","0.515","0.49","0.53","12"
"1","14.5","2011-04-03","0.5125","0.48","0.54","12"
"1","14.5","2011-04-04","0.53","0.52","0.54","12"
"1","14.5","2011-04-05","0.5225","0.5","0.54","12"
"1","14.5","2011-04-06","0.505","0.48","0.54","12"
"1","14.5","2011-04-07","0.49417","0.48","0.51","12"
"1","14.5","2011-04-08","0.49667","0.47","0.52","12"
"1","14.5","2011-04-09","0.495","0.48","0.51","12"
"1","14.5","2011-04-10","0.495","0.48","0.5","12"
"1","14.5","2011-04-11","0.4975","0.49","0.5","12"
"1","14.5","2011-04-12","0.49583","0.48","0.5","12"
"1","14.5","2011-04-13","0.50167","0.48","0.52","12"
"1","14.5","2011-04-14","0.49583","0.48","0.52","12"
"1","14.5","2011-04-15","0.49917","0.48","0.51","12"
"1","14.5","2011-04-16","0.49917","0.48","0.51","12"
"1","14.5","2011-04-17","0.50083","0.49","0.51","12"
"1","14.5","2011-04-18","0.5","0.5","0.5","12"
"1","14.5","2011-04-19","0.49583","0.49","0.5","12"
"1","14.5","2011-04-20","0.4975","0.48","0.51","12"
"1","14.5","2011-04-21","0.49417","0.48","0.51","12"
"1","14.5","2011-04-22","0.49667","0.48","0.51","12"
"1","14.5","2011-04-23","0.4875","0.48","0.51","12"
"1","14.5","2011-04-24","0.48667","0.47","0.51","12"
"1","14.5","2011-04-25","0.48583","0.48","0.5","12"
"1","14.5","2011-04-26","0.48833","0.48","0.5","12"
"1","14.5","2011-04-27","0.49083","0.48","0.5","12"
"1","14.5","2011-04-28","0.49","0.48","0.5","12"
"1","14.5","2011-04-29","0.4925","0.48","0.51","12"
"1","14.5","2011-04-30","0.49","0.47","0.5","12"
"1","14.5","2011-05-01","0.49","0.48","0.5","12"
"1","14.5","2011-05-02","0.48583","0.48","0.5","12"
"1","14.5","2011-05-03","0.4875","0.48","0.5","12"
"1","14.5","2011-05-04","0.49333","0.48","0.51","12"
"1","14.5","2011-05-05","0.48833","0.47","0.5","12"
"1","14.5","2011-05-06","0.485","0.48","0.5","12"
"1","14.5","2011-05-07","0.4775","0.46","0.49","12"
"1","14.5","2011-05-08","0.47333","0.46","0.49","12"
"1","14.5","2011-05-09","0.47583","0.46","0.49","12"
"1","14.5","2011-05-10","0.47083","0.46","0.48","12"
"1","14.5","2011-05-11","0.47","0.46","0.49","12"
"1","14.5","2011-05-12","0.48167","0.46","0.49","12"
"1","14.5","2011-05-13","0.47667","0.46","0.49","12"
"1","14.5","2011-05-14","0.47833","0.46","0.49","12"
"1","14.5","2011-05-15","0.49833","0.49","0.5","12"
"1","14.5","2011-05-16","0.49583","0.48","0.51","12"
"1","14.5","2011-05-17","0.48","0.46","0.51","12"
"1","14.5","2011-05-18","0.47167","0.46","0.49","12"
"1","14.5","2011-05-19","0.47417","0.45","0.49","12"
"1","14.5","2011-05-20","0.4675","0.45","0.49","12"
"1","14.5","2011-05-21","0.46917","0.46","0.48","12"
"1","14.5","2011-05-22","0.46917","0.45","0.49","12"
"1","14.5","2011-05-23","0.46833","0.46","0.49","12"
"1","14.5","2011-05-24","0.46","0.45","0.47","12"
"1","14.5","2011-05-25","0.465","0.45","0.48","12"
"1","14.5","2011-05-26","0.465","0.46","0.48","12"
"1","14.5","2011-05-27","0.47917","0.47","0.49","12"
"1","14.5","2011-05-28","0.48083","0.46","0.5","12"
"1","14.5","2011-05-29","0.46917","0.45","0.48","12"
"1","14.5","2011-05-30","0.46667","0.45","0.47","12"
"1","14.5","2011-05-31","0.47","0.45","0.49","12"
"1","14.5","2011-06-01","0.47333","0.46","0.48","12"
"1","14.5","2011-06-02","0.45833","0.45","0.46","12"
"1","14.5","2011-06-03","0.45583","0.45","0.47","12"
"1","14.5","2011-06-04","0.44917","0.43","0.46","12"
"1","14.5","2011-06-05","0.45","0.43","0.46","12"
"1","14.5","2011-06-06","0.445","0.43","0.45","12"
"1","14.5","2011-06-07","0.4475","0.44","0.46","12"
"1","14.5","2011-06-08","0.44667","0.43","0.45","12"
"1","14.5","2011-06-09","0.455","0.44","0.46","12"
"1","14.5","2011-06-10","0.4525","0.43","0.47","12"
"1","14.5","2011-06-11","0.44833","0.44","0.46","12"
"1","14.5","2011-06-12","0.45083","0.44","0.46","12"
"1","14.5","2011-06-13","0.4525","0.44","0.46","12"
"1","14.5","2011-06-14","0.45417","0.44","0.46","12"
"1","14.5","2011-06-15","0.4575","0.45","0.47","12"
"1","14.5","2011-06-16","0.45333","0.43","0.47","12"
"1","14.5","2011-06-17","0.45583","0.45","0.47","12"
"1","14.5","2011-06-18","0.45667","0.44","0.46","12"
"1","14.5","2011-06-19","0.45","0.43","0.47","12"
"1","14.5","2011-06-20","0.44333","0.43","0.46","12"
"1","14.5","2011-06-21","0.435","0.42","0.45","12"
"1","14.5","2011-06-22","0.42917","0.42","0.44","12"
"1","14.5","2011-06-23","0.44417","0.44","0.45","12"
"1","14.5","2011-06-24","0.4425","0.43","0.45","12"
"1","14.5","2011-06-25","0.43833","0.42","0.46","12"
"1","14.5","2011-06-26","0.41417","0.38","0.45","12"
"1","14.5","2011-06-27","0.38583","0.37","0.42","12"
"1","14.5","2011-06-28","0.36833","0.36","0.39","12"
"1","14.5","2011-06-29","0.36833","0.35","0.4","12"
"1","14.5","2011-06-30","0.4025","0.39","0.42","12"
"1","14.5","2011-07-01","0.41917","0.4","0.43","12"
"1","14.5","2011-07-02","0.4275","0.42","0.45","12"
"1","14.5","2011-07-03","0.43","0.42","0.45","12"
"1","14.5","2011-07-04","0.42917","0.41","0.45","12"
"1","14.5","2011-07-05","0.4225","0.42","0.43","12"
"1","14.5","2011-07-06","0.42083","0.41","0.43","12"
"1","14.5","2011-07-07","0.42083","0.41","0.43","12"
"1","14.5","2011-07-08","0.42083","0.41","0.43","12"
"1","14.5","2011-07-09","0.4125","0.4","0.43","12"
"1","14.5","2011-07-10","0.4125","0.4","0.42","12"
"1","14.5","2011-07-11","0.41833","0.41","0.43","12"
"1","14.5","2011-07-12","0.395","0.35","0.43","12"
"1","14.5","2011-07-13","0.4125","0.36","0.42","12"
"1","14.5","2011-07-14","0.42083","0.42","0.43","12"
"1","14.5","2011-07-15","0.42417","0.42","0.44","12"
"1","14.5","2011-07-16","0.425","0.42","0.44","12"
"1","14.5","2011-07-17","0.42667","0.42","0.43","12"
"1","14.5","2011-07-18","0.42917","0.42","0.45","12"
"1","14.5","2011-07-19","0.42667","0.42","0.43","12"
"1","14.5","2011-07-20","0.42417","0.42","0.44","12"
"1","14.5","2011-07-21","0.42083","0.42","0.43","12"
"1","14.5","2011-07-22","0.41667","0.41","0.42","12"
"1","14.5","2011-07-23","0.42167","0.42","0.43","12"
"1","14.5","2011-07-24","0.42333","0.42","0.43","12"
"1","14.5","2011-07-25","0.42083","0.41","0.43","12"
"1","14.5","2011-07-26","0.41583","0.4","0.44","12"
"1","14.5","2011-07-27","0.41333","0.4","0.42","12"
"1","14.5","2011-07-28","0.4125","0.4","0.43","12"
"1","14.5","2011-07-29","0.41083","0.4","0.42","12"
"1","14.5","2011-07-30","0.415","0.4","0.43","12"
"1","14.5","2011-07-31","0.415","0.4","0.43","12"
"1","14.5","2011-08-01","0.4125","0.4","0.43","12"
"1","14.5","2011-08-02","0.4025","0.39","0.42","12"
"1","14.5","2011-08-03","0.40083","0.39","0.41","12"
"1","14.5","2011-08-04","0.4075","0.4","0.42","12"
"1","14.5","2011-08-05","0.40417","0.39","0.41","12"
"1","14.5","2011-08-06","0.4","0.39","0.41","12"
"1","14.5","2011-08-07","0.405","0.4","0.41","12"
"1","14.5","2011-08-08","0.40917","0.4","0.42","12"
"1","14.5","2011-08-09","0.425","0.42","0.44","12"
"1","14.5","2011-08-10","0.4225","0.42","0.43","12"
"1","14.5","2011-08-11","0.42","0.4","0.43","12"
"1","14.5","2011-08-12","0.41667","0.4","0.42","12"
"1","14.5","2011-08-13","0.41667","0.4","0.42","12"
"1","14.5","2011-08-14","0.41","0.4","0.42","12"
"1","14.5","2011-08-15","0.4175","0.4","0.43","12"
"1","14.5","2011-08-16","0.4175","0.4","0.44","12"
"1","14.5","2011-08-17","0.40667","0.39","0.42","12"
"1","14.5","2011-08-18","0.39083","0.36","0.42","12"
"1","14.5","2011-08-19","0.37333","0.36","0.39","12"
"1","14.5","2011-08-20","0.36417","0.35","0.39","12"
"1","14.5","2011-08-21","0.35083","0.34","0.36","12"
"1","14.5","2011-08-22","0.345","0.33","0.36","12"
"1","14.5","2011-08-23","0.3725","0.36","0.39","12"
"1","14.5","2011-08-24","0.36917","0.36","0.38","12"
"1","14.5","2011-08-25","0.37667","0.36","0.39","12"
"1","14.5","2011-08-26","0.37167","0.36","0.38","12"
"1","14.5","2011-08-27","0.38583","0.37","0.4","12"
"1","14.5","2011-08-28","0.41583","0.39","0.45","12"
"1","14.5","2011-08-29","0.43167","0.42","0.45","12"
"1","14.5","2011-08-30","0.435","0.42","0.45","12"
"1","14.5","2011-08-31","0.43167","0.42","0.45","12"
"1","14.5","2011-09-01","0.4275","0.42","0.44","12"
"1","14.5","2011-09-02","0.42667","0.42","0.43","12"
"1","14.5","2011-09-03","0.42083","0.4","0.43","12"
"1","14.5","2011-09-04","0.42333","0.42","0.43","12"
"1","14.5","2011-09-05","0.42167","0.41","0.43","12"
"1","14.5","2011-09-06","0.43417","0.42","0.45","12"
"1","14.5","2011-09-07","0.44667","0.44","0.47","12"
"1","14.5","2011-09-08","0.445","0.43","0.45","12"
"1","14.5","2011-09-09","0.44833","0.43","0.46","12"
"1","14.5","2011-09-10","0.43333","0.41","0.46","12"
"1","14.5","2011-09-11","0.4175","0.39","0.45","12"
"1","14.5","2011-09-12","0.4325","0.41","0.45","12"
"1","14.5","2011-09-13","0.44333","0.43","0.45","12"
"1","14.5","2011-09-14","0.44","0.43","0.45","12"
"1","14.5","2011-09-15","0.4525","0.43","0.48","12"
"1","14.5","2011-09-16","0.44833","0.43","0.46","12"
"1","14.5","2011-09-17","0.4375","0.43","0.45","12"
"1","14.5","2011-09-18","0.455","0.44","0.47","12"
"1","14.5","2011-09-19","0.4525","0.44","0.46","12"
"1","14.5","2011-09-20","0.45167","0.43","0.46","12"
"1","14.5","2011-09-21","0.45167","0.43","0.47","12"
"1","14.5","2011-09-22","0.4525","0.44","0.46","12"
"1","14.5","2011-09-23","0.45083","0.43","0.47","12"
"1","14.5","2011-09-24","0.45667","0.43","0.47","12"
"1","14.5","2011-09-25","0.455","0.44","0.46","12"
"1","14.5","2011-09-26","0.45667","0.45","0.47","12"
"1","14.5","2011-09-27","0.45417","0.44","0.46","12"
"1","14.5","2011-09-28","0.45333","0.44","0.46","12"
"1","14.5","2011-09-29","0.45083","0.43","0.48","12"
"1","14.5","2011-09-30","0.45","0.43","0.46","12"
"1","14.5","2011-10-01","0.45","0.43","0.46","12"
"1","14.5","2011-10-02","0.44583","0.42","0.46","12"
"1","14.5","2011-10-03","0.4475","0.44","0.46","12"
"1","14.5","2011-10-04","0.45083","0.43","0.46","12"
"1","14.5","2011-10-05","0.45","0.43","0.46","12"
"1","14.5","2011-10-06","0.45417","0.43","0.46","12"
"1","14.5","2011-10-07","0.46917","0.46","0.48","12"
"1","14.5","2011-10-08","0.48583","0.48","0.5","12"
"1","14.5","2011-10-09","0.4725","0.46","0.49","12"
"1","14.5","2011-10-10","0.46083","0.45","0.47","12"
"1","14.5","2011-10-11","0.46","0.45","0.47","12"
"1","14.5","2011-10-12","0.45917","0.44","0.47","12"
"1","14.5","2011-10-13","0.46417","0.45","0.47","12"
"1","14.5","2011-10-14","0.46083","0.45","0.47","12"
"1","14.5","2011-10-15","0.465","0.45","0.48","12"
"1","14.5","2011-10-16","0.46","0.45","0.48","12"
"1","14.5","2011-10-17","0.4625","0.45","0.48","12"
"1","14.5","2011-10-18","0.46833","0.45","0.48","12"
"1","14.5","2011-10-19","0.47","0.46","0.49","12"
"1","14.5","2011-10-20","0.48583","0.47","0.5","12"
"1","14.5","2011-10-21","0.48833","0.48","0.5","12"
"1","14.5","2011-10-22","0.48917","0.48","0.5","12"
"1","14.5","2011-10-23","0.49083","0.48","0.5","12"
"1","14.5","2011-10-24","0.48583","0.47","0.5","12"
"1","14.5","2011-10-25","0.4825","0.48","0.49","12"
"1","14.5","2011-10-26","0.49333","0.48","0.51","12"
"1","14.5","2011-10-27","0.48833","0.47","0.5","12"
"1","14.5","2011-10-28","0.48667","0.48","0.5","12"
"1","14.5","2011-10-29","0.4875","0.47","0.5","12"
"1","14.5","2011-10-30","0.49333","0.48","0.5","12"
"1","14.5","2011-10-31","0.495","0.49","0.5","12"
"1","14.5","2011-11-01","0.49583","0.49","0.5","12"
"1","14.5","2011-11-02","0.49667","0.49","0.5","12"
"1","14.5","2011-11-03","0.49917","0.49","0.51","12"
"1","14.5","2011-11-04","0.4975","0.49","0.5","12"
"1","14.5","2011-11-05","0.49833","0.49","0.51","12"
"1","14.5","2011-11-06","0.49833","0.49","0.51","12"
"1","14.5","2011-11-07","0.4925","0.48","0.51","12"
"1","14.5","2011-11-08","0.4875","0.48","0.51","12"
"1","14.5","2011-11-09","0.485","0.48","0.5","12"
"1","14.5","2011-11-10","0.50833","0.5","0.53","12"
"1","14.5","2011-11-11","0.5175","0.5","0.53","12"
"1","14.5","2011-11-12","0.52583","0.51","0.54","12"
"1","14.5","2011-11-13","0.52833","0.51","0.54","12"
"1","14.5","2011-11-14","0.53583","0.53","0.54","12"
"1","14.5","2011-11-15","0.54","0.53","0.56","12"
"1","14.5","2011-11-16","0.545","0.53","0.56","12"
"1","14.5","2011-11-17","0.55167","0.54","0.56","12"
"1","14.5","2011-11-18","0.55833","0.55","0.57","12"
"1","14.5","2011-11-19","0.55583","0.55","0.56","12"
"1","14.5","2011-11-20","0.55417","0.55","0.56","12"
"1","14.5","2011-11-21","0.55333","0.54","0.56","12"
"1","14.5","2011-11-22","0.545","0.53","0.56","12"
"1","14.5","2011-11-23","0.54583","0.54","0.56","12"
"1","14.5","2011-11-24","0.55417","0.54","0.57","12"
"1","14.5","2011-11-25","0.555","0.54","0.57","12"
"1","14.5","2011-11-26","0.5675","0.56","0.57","12"
"1","14.5","2011-11-27","0.5625","0.55","0.57","12"
"1","14.5","2011-11-28","0.5725","0.57","0.58","12"
"1","14.5","2011-11-29","0.56917","0.56","0.57","12"
"1","14.5","2011-11-30","0.58083","0.57","0.61","12"
"1","14.5","2011-12-01","0.58333","0.57","0.6","12"
"1","14.5","2011-12-02","0.58833","0.57","0.61","12"
"1","14.5","2011-12-03","0.605","0.59","0.62","12"
"1","14.5","2011-12-04","0.6075","0.6","0.61","12"
"1","14.5","2011-12-05","0.6125","0.6","0.62","12"
"1","14.5","2011-12-06","0.6175","0.61","0.63","12"
"1","14.5","2011-12-07","0.6125","0.6","0.62","12"
"1","14.5","2011-12-08","0.61167","0.6","0.62","12"
"1","14.5","2011-12-09","0.60667","0.59","0.63","12"
"1","14.5","2011-12-10","0.605","0.59","0.62","12"
"1","14.5","2011-12-11","0.615","0.6","0.63","12"
"1","14.5","2011-12-12","0.62083","0.61","0.65","12"
"1","14.5","2011-12-13","0.62917","0.61","0.65","12"
"1","14.5","2011-12-14","0.63667","0.62","0.65","12"
"1","14.5","2011-12-15","0.64667","0.64","0.65","12"
"1","14.5","2011-12-16","0.645","0.63","0.65","12"
"1","14.5","2011-12-17","0.665","0.65","0.67","12"
"1","14.5","2011-12-18","0.66917","0.66","0.67","12"
"1","14.5","2011-12-19","0.67333","0.66","0.68","12"
"1","14.5","2011-12-20","0.67167","0.66","0.68","12"
"1","14.5","2011-12-21","0.67333","0.67","0.68","12"
"1","14.5","2011-12-22","0.67333","0.67","0.68","12"
"1","14.5","2011-12-23","0.6675","0.66","0.67","12"
"1","14.5","2011-12-24","0.675","0.66","0.7","12"
"1","14.5","2011-12-25","0.70333","0.7","0.71","12"
"1","14.5","2011-12-26","0.68667","0.65","0.71","12"
"1","14.5","2011-12-27","0.6775","0.66","0.69","12"
"1","14.5","2011-12-28","0.68833","0.68","0.7","12"
"1","14.5","2011-12-29","0.70667","0.7","0.72","12"
"1","14.5","2011-12-30","0.69917","0.69","0.7","12"
"1","14.5","2011-12-31","0.705","0.7","0.71","12"
"1","14.5","2012-01-01","0.70333","0.7","0.71","12"
"1","14.5","2012-01-02","0.70333","0.7","0.71","12"
"1","14.5","2012-01-03","0.70667","0.69","0.72","12"
"1","14.5","2012-01-04","0.7125","0.7","0.73","12"
"1","14.5","2012-01-05","0.705","0.68","0.72","12"
"1","14.5","2012-01-06","0.70333","0.69","0.71","12"
"1","14.5","2012-01-07","0.715","0.7","0.75","12"
"1","14.5","2012-01-08","0.70583","0.7","0.71","12"
"1","14.5","2012-01-09","0.72","0.7","0.74","12"
"1","14.5","2012-01-10","0.72167","0.71","0.73","12"
"1","14.5","2012-01-11","0.71333","0.7","0.73","12"
"1","14.5","2012-01-12","0.71417","0.7","0.73","12"
"1","14.5","2012-01-13","0.73167","0.72","0.74","12"
"1","14.5","2012-01-14","0.73","0.72","0.74","12"
"1","14.5","2012-01-15","0.7375","0.72","0.75","12"
"1","14.5","2012-01-16","0.74083","0.73","0.76","12"
"1","14.5","2012-01-17","0.73333","0.72","0.74","12"
"1","14.5","2012-01-18","0.73083","0.72","0.74","12"
"1","14.5","2012-01-19","0.72917","0.71","0.75","12"
"1","14.5","2012-01-20","0.73667","0.72","0.75","12"
"1","14.5","2012-01-21","0.7325","0.72","0.74","12"
"1","14.5","2012-01-22","0.73","0.73","0.73","12"
"1","14.5","2012-01-23","0.74167","0.73","0.75","12"
"1","14.5","2012-01-24","0.75083","0.74","0.76","12"
"1","14.5","2012-01-25","0.74917","0.74","0.76","12"
"1","14.5","2012-01-26","0.75167","0.74","0.76","12"
"1","14.5","2012-01-27","0.75167","0.75","0.76","12"
"1","14.5","2012-01-28","0.76167","0.76","0.77","12"
"1","14.5","2012-01-29","0.76667","0.76","0.78","12"
"1","14.5","2012-01-30","0.76083","0.76","0.77","12"
"1","14.5","2012-01-31","0.755","0.74","0.77","12"
"1","14.5","2012-02-01","0.76667","0.76","0.78","12"
"1","14.5","2012-02-02","0.77917","0.77","0.79","12"
"1","14.5","2012-02-03","0.78333","0.78","0.8","12"
"1","14.5","2012-02-04","0.78417","0.77","0.79","12"
"1","14.5","2012-02-05","0.7775","0.77","0.79","12"
"1","14.5","2012-02-06","0.7725","0.77","0.78","12"
"1","14.5","2012-02-07","0.78167","0.77","0.79","12"
"1","14.5","2012-02-08","0.7775","0.77","0.79","12"
"1","14.5","2012-02-09","0.77","0.76","0.78","12"
"1","14.5","2012-02-10","0.78417","0.77","0.8","12"
"1","14.5","2012-02-11","0.79583","0.78","0.81","12"
"1","14.5","2012-02-12","0.78917","0.78","0.8","12"
"1","14.5","2012-02-13","0.7875","0.78","0.8","12"
"1","14.5","2012-02-14","0.78167","0.77","0.79","12"
"1","14.5","2012-02-15","0.7675","0.76","0.78","12"
"1","14.5","2012-02-16","0.76083","0.76","0.77","12"
"1","14.5","2012-02-17","0.76417","0.76","0.78","12"
"1","14.5","2012-02-18","0.75917","0.75","0.77","12"
"1","14.5","2012-02-19","0.75833","0.75","0.78","12"
"1","14.5","2012-02-20","0.78167","0.77","0.79","12"
"1","14.5","2012-02-21","0.77667","0.76","0.79","12"
"1","14.5","2012-02-22","0.76833","0.75","0.78","12"
"1","14.5","2012-02-23","0.7675","0.75","0.78","12"
"1","14.5","2012-02-24","0.78333","0.78","0.79","12"
"1","14.5","2012-02-25","0.78167","0.77","0.79","12"
"1","14.5","2012-02-26","0.78333","0.78","0.79","12"
"1","14.5","2012-02-27","0.78333","0.77","0.79","12"
"1","14.5","2012-02-28","0.77917","0.77","0.79","12"
"1","14.5","2012-02-29","0.78333","0.78","0.79","12"
"1","14.5","2012-03-01","0.77667","0.76","0.78","12"
"1","14.5","2012-03-02","0.77583","0.76","0.78","12"
"1","14.5","2012-03-03","0.77667","0.76","0.78","12"
"1","14.5","2012-03-04","0.77917","0.77","0.79","12"
"1","14.5","2012-03-05","0.785","0.78","0.79","12"
"1","14.5","2012-03-06","0.78417","0.77","0.79","12"
"1","14.5","2012-03-07","0.77333","0.76","0.78","12"
"1","14.5","2012-03-08","0.77417","0.76","0.78","12"
"1","14.5","2012-03-09","0.77333","0.75","0.79","12"
"1","14.5","2012-03-10","0.76667","0.75","0.78","12"
"1","14.5","2012-03-11","0.7625","0.75","0.78","12"
"1","14.5","2012-03-12","0.7625","0.75","0.78","12"
"1","14.5","2012-03-13","0.76167","0.75","0.77","12"
"1","14.5","2012-03-14","0.75667","0.74","0.78","12"
"1","14.5","2012-03-15","0.75","0.72","0.77","12"
"1","14.5","2012-03-16","0.74333","0.73","0.76","12"
"1","14.5","2012-03-17","0.74","0.73","0.75","12"
"1","14.5","2012-03-18","0.73583","0.73","0.75","12"
"1","14.5","2012-03-19","0.7375","0.73","0.75","12"
"1","14.5","2012-03-20","0.73","0.72","0.74","12"
"1","14.5","2012-03-21","0.72583","0.71","0.74","12"
"1","14.5","2012-03-22","0.71667","0.7","0.73","12"
"1","14.5","2012-03-23","0.71083","0.69","0.73","12"
"1","14.5","2012-03-24","0.70083","0.69","0.71","12"
"1","14.5","2012-03-25","0.70583","0.69","0.71","12"
"1","14.5","2012-03-26","0.705","0.69","0.71","12"
"1","14.5","2012-03-27","0.70417","0.69","0.71","12"
"1","14.5","2012-03-28","0.70583","0.69","0.71","12"
"1","14.5","2012-03-29","0.70333","0.7","0.71","12"
"1","14.5","2012-03-30","0.70083","0.68","0.72","12"
"1","14.5","2012-03-31","0.69667","0.67","0.71","12"
"1","14.5","2012-04-01","0.695","0.68","0.71","12"
"1","14.5","2012-04-02","0.68083","0.65","0.71","12"
"1","14.5","2012-04-03","0.67333","0.65","0.69","12"
"1","14.5","2012-04-04","0.66833","0.66","0.68","12"
"1","14.5","2012-04-05","0.6675","0.65","0.68","12"
"1","14.5","2012-04-06","0.6675","0.65","0.67","12"
"1","14.5","2012-04-07","0.66833","0.66","0.68","12"
"1","14.5","2012-04-08","0.6725","0.66","0.68","12"
"1","14.5","2012-04-09","0.65833","0.64","0.68","12"
"1","14.5","2012-04-10","0.65083","0.64","0.67","12"
"1","14.5","2012-04-11","0.6575","0.64","0.67","12"
"1","14.5","2012-04-12","0.6525","0.64","0.67","12"
"1","14.5","2012-04-13","0.64917","0.64","0.67","12"
"1","14.5","2012-04-14","0.64667","0.64","0.65","12"
"1","14.5","2012-04-15","0.64667","0.64","0.65","12"
"1","14.5","2012-04-16","0.63417","0.62","0.65","12"
"1","14.5","2012-04-17","0.63","0.61","0.65","12"
"1","14.5","2012-04-18","0.615","0.6","0.63","12"
"1","14.5","2012-04-19","0.60667","0.59","0.63","12"
"1","14.5","2012-04-20","0.6075","0.59","0.62","12"
"1","14.5","2012-04-21","0.60917","0.59","0.62","12"
"1","14.5","2012-04-22","0.6075","0.59","0.62","12"
"1","14.5","2012-04-23","0.615","0.6","0.63","12"
"1","14.5","2012-04-24","0.61583","0.61","0.62","12"
"1","14.5","2012-04-25","0.61083","0.6","0.62","12"
"1","14.5","2012-04-26","0.60667","0.59","0.61","12"
"1","14.5","2012-04-27","0.6025","0.59","0.61","12"
"1","14.5","2012-04-28","0.59583","0.58","0.61","12"
"1","14.5","2012-04-29","0.56667","0.54","0.59","12"
"1","14.5","2012-04-30","0.56583","0.56","0.57","12"
"1","14.5","2012-05-01","0.57","0.56","0.59","12"
"1","14.5","2012-05-02","0.56583","0.55","0.58","12"
"1","14.5","2012-05-03","0.5525","0.54","0.57","12"
"1","14.5","2012-05-04","0.54917","0.53","0.56","12"
"1","14.5","2012-05-05","0.54333","0.53","0.56","12"
"1","14.5","2012-05-06","0.53833","0.53","0.55","12"
"1","14.5","2012-05-07","0.53333","0.53","0.54","12"
"1","14.5","2012-05-08","0.53083","0.52","0.55","12"
"1","14.5","2012-05-09","0.50583","0.48","0.53","12"
"1","14.5","2012-05-10","0.4875","0.45","0.51","12"
"1","14.5","2012-05-11","0.47667","0.45","0.5","12"
"1","14.5","2012-05-12","0.4825","0.47","0.5","12"
"1","14.5","2012-05-13","0.495","0.49","0.5","12"
"1","14.5","2012-05-14","0.49","0.48","0.51","12"
"1","14.5","2012-05-15","0.49667","0.48","0.51","12"
"1","14.5","2012-05-16","0.50167","0.5","0.51","12"
"1","14.5","2012-05-17","0.48917","0.46","0.51","12"
"1","14.5","2012-05-18","0.48167","0.48","0.49","12"
"1","14.5","2012-05-19","0.48417","0.47","0.51","12"
"1","14.5","2012-05-20","0.48583","0.47","0.5","12"
"1","14.5","2012-05-21","0.48917","0.48","0.5","12"
"1","14.5","2012-05-22","0.49083","0.47","0.51","12"
"1","14.5","2012-05-23","0.47","0.46","0.49","12"
"1","14.5","2012-05-24","0.4675","0.46","0.49","12"
"1","14.5","2012-05-25","0.4625","0.45","0.47","12"
"1","14.5","2012-05-26","0.46333","0.46","0.48","12"
"1","14.5","2012-05-27","0.46417","0.45","0.48","12"
"1","14.5","2012-05-28","0.4675","0.45","0.48","12"
"1","14.5","2012-05-29","0.47083","0.46","0.49","12"
"1","14.5","2012-05-30","0.46583","0.45","0.48","12"
"1","14.5","2012-05-31","0.4725","0.46","0.49","12"
"1","14.5","2012-06-01","0.47","0.46","0.48","12"
"1","14.5","2012-06-02","0.46667","0.45","0.48","12"
"1","14.5","2012-06-03","0.46333","0.45","0.48","12"
"1","14.5","2012-06-04","0.47583","0.46","0.5","12"
"1","14.5","2012-06-05","0.46833","0.45","0.49","12"
"1","14.5","2012-06-06","0.46583","0.45","0.48","12"
"1","14.5","2012-06-07","0.4575","0.44","0.47","12"
"1","14.5","2012-06-08","0.45","0.43","0.46","12"
"1","14.5","2012-06-09","0.46","0.45","0.48","12"
"1","14.5","2012-06-10","0.45833","0.45","0.47","12"
"1","14.5","2012-06-11","0.455","0.44","0.48","12"
"1","14.5","2012-06-12","0.44917","0.43","0.46","12"
"1","14.5","2012-06-13","0.44667","0.43","0.46","12"
"1","14.5","2012-06-14","0.4475","0.44","0.46","12"
"1","14.5","2012-06-15","0.45083","0.43","0.46","12"
"1","14.5","2012-06-16","0.43833","0.41","0.46","12"
"1","14.5","2012-06-17","0.435","0.42","0.45","12"
"1","14.5","2012-06-18","0.4225","0.4","0.45","12"
"1","14.5","2012-06-19","0.405","0.4","0.42","12"
"1","14.5","2012-06-20","0.42667","0.4","0.45","12"
"1","14.5","2012-06-21","0.43333","0.42","0.45","12"
"1","14.5","2012-06-22","0.44167","0.43","0.45","12"
"1","14.5","2012-06-23","0.44083","0.43","0.46","12"
"1","14.5","2012-06-24","0.445","0.43","0.47","12"
"1","14.5","2012-06-25","0.4375","0.43","0.45","12"
"1","14.5","2012-06-26","0.44167","0.43","0.45","12"
"1","14.5","2012-06-27","0.44","0.42","0.46","12"
"1","14.5","2012-06-28","0.43","0.4","0.45","12"
"1","14.5","2012-06-29","0.41333","0.4","0.43","12"
"1","14.5","2012-06-30","0.40417","0.38","0.42","12"
"1","14.5","2012-07-01","0.42167","0.38","0.44","12"
"1","14.5","2012-07-02","0.43583","0.42","0.46","12"
"1","14.5","2012-07-03","0.43083","0.42","0.45","12"
"1","14.5","2012-07-04","0.43833","0.43","0.46","12"
"1","14.5","2012-07-05","0.44583","0.44","0.45","12"
"1","14.5","2012-07-06","0.44333","0.43","0.45","12"
"1","14.5","2012-07-07","0.44417","0.43","0.46","12"
"1","14.5","2012-07-08","0.445","0.43","0.46","12"
"1","14.5","2012-07-09","0.435","0.42","0.45","12"
"1","14.5","2012-07-10","0.43583","0.42","0.45","12"
"1","14.5","2012-07-11","0.43083","0.42","0.45","12"
"1","14.5","2012-07-12","0.43583","0.42","0.45","12"
"1","14.5","2012-07-13","0.43833","0.43","0.45","12"
"1","14.5","2012-07-14","0.44333","0.43","0.46","12"
"1","14.5","2012-07-15","0.445","0.43","0.45","12"
"1","14.5","2012-07-16","0.45","0.43","0.46","12"
"1","14.5","2012-07-17","0.4375","0.43","0.45","12"
"1","14.5","2012-07-18","0.43333","0.42","0.45","12"
"1","14.5","2012-07-19","0.4275","0.42","0.45","12"
"1","14.5","2012-07-20","0.43583","0.42","0.45","12"
"1","14.5","2012-07-21","0.44083","0.43","0.46","12"
"1","14.5","2012-07-22","0.4525","0.44","0.46","12"
"1","14.5","2012-07-23","0.4475","0.43","0.46","12"
"1","14.5","2012-07-24","0.43667","0.43","0.45","12"
"1","14.5","2012-07-25","0.43417","0.42","0.46","12"
"1","14.5","2012-07-26","0.42583","0.41","0.44","12"
"1","14.5","2012-07-27","0.40333","0.37","0.43","12"
"1","14.5","2012-07-28","0.40917","0.37","0.43","12"
"1","14.5","2012-07-29","0.42333","0.42","0.43","12"
"1","14.5","2012-07-30","0.44","0.42","0.46","12"
"1","14.5","2012-07-31","0.44667","0.43","0.46","12"
"1","14.5","2012-08-01","0.4375","0.42","0.46","12"
"1","14.5","2012-08-02","0.43833","0.43","0.45","12"
"1","14.5","2012-08-03","0.44917","0.43","0.46","12"
"1","14.5","2012-08-04","0.45083","0.43","0.46","12"
"1","14.5","2012-08-05","0.45833","0.45","0.46","12"
"1","14.5","2012-08-06","0.45417","0.43","0.46","12"
"1","14.5","2012-08-07","0.45833","0.45","0.46","12"
"1","14.5","2012-08-08","0.45167","0.44","0.46","12"
"1","14.5","2012-08-09","0.44833","0.43","0.47","12"
"1","14.5","2012-08-10","0.44917","0.43","0.46","12"
"1","14.5","2012-08-11","0.4475","0.43","0.46","12"
"1","14.5","2012-08-12","0.4525","0.44","0.46","12"
"1","14.5","2012-08-13","0.455","0.45","0.46","12"
"1","14.5","2012-08-14","0.45167","0.44","0.46","12"
"1","14.5","2012-08-15","0.45333","0.45","0.46","12"
"1","14.5","2012-08-16","0.44833","0.43","0.46","12"
"1","14.5","2012-08-17","0.45083","0.43","0.46","12"
"1","14.5","2012-08-18","0.44667","0.42","0.47","12"
"1","14.5","2012-08-19","0.39417","0.36","0.43","12"
"1","14.5","2012-08-20","0.3725","0.36","0.41","12"
"1","14.5","2012-08-21","0.38583","0.36","0.41","12"
"1","14.5","2012-08-22","0.4175","0.37","0.43","12"
"1","14.5","2012-08-23","0.435","0.42","0.46","12"
"1","14.5","2012-08-24","0.43583","0.42","0.45","12"
"1","14.5","2012-08-25","0.43583","0.42","0.45","12"
"1","14.5","2012-08-26","0.45","0.43","0.46","12"
"1","14.5","2012-08-27","0.46","0.45","0.47","12"
"1","14.5","2012-08-28","0.46333","0.45","0.48","12"
"1","14.5","2012-08-29","0.46333","0.45","0.48","12"
"1","14.5","2012-08-30","0.46","0.45","0.47","12"
"1","14.5","2012-08-31","0.4775","0.46","0.49","12"
"1","14.5","2012-09-01","0.47417","0.46","0.49","12"
"1","14.5","2012-09-02","0.47583","0.46","0.49","12"
"1","14.5","2012-09-03","0.4625","0.45","0.47","12"
"1","14.5","2012-09-04","0.46667","0.46","0.48","12"
"1","14.5","2012-09-05","0.46167","0.46","0.47","12"
"1","14.5","2012-09-06","0.465","0.46","0.48","12"
"1","14.5","2012-09-07","0.4625","0.46","0.47","12"
"1","14.5","2012-09-08","0.46167","0.45","0.47","12"
"1","14.5","2012-09-09","0.46333","0.45","0.48","12"
"1","14.5","2012-09-10","0.46167","0.45","0.48","12"
"1","14.5","2012-09-11","0.46083","0.45","0.48","12"
"1","14.5","2012-09-12","0.47417","0.46","0.49","12"
"1","14.5","2012-09-13","0.48583","0.47","0.5","12"
"1","14.5","2012-09-14","0.485","0.47","0.5","12"
"1","14.5","2012-09-15","0.48417","0.48","0.5","12"
"1","14.5","2012-09-16","0.4875","0.47","0.51","12"
"1","14.5","2012-09-17","0.4925","0.48","0.51","12"
"1","14.5","2012-09-18","0.48333","0.47","0.5","12"
"1","14.5","2012-09-19","0.49333","0.47","0.51","12"
"1","14.5","2012-09-20","0.49333","0.47","0.51","12"
"1","14.5","2012-09-21","0.49917","0.49","0.5","12"
"1","14.5","2012-09-22","0.5025","0.5","0.52","12"
"1","14.5","2012-09-23","0.49917","0.49","0.51","12"
"1","14.5","2012-09-24","0.49417","0.48","0.51","12"
"1","14.5","2012-09-25","0.49417","0.48","0.51","12"
"1","14.5","2012-09-26","0.495","0.48","0.51","12"
"1","14.5","2012-09-27","0.5","0.48","0.53","12"
"1","14.5","2012-09-28","0.4975","0.48","0.53","12"
"1","14.5","2012-09-29","0.4925","0.48","0.51","12"
"1","14.5","2012-09-30","0.51333","0.51","0.53","12"
"1","14.5","2012-10-01","0.5275","0.51","0.54","12"
"1","14.5","2012-10-02","0.53667","0.53","0.55","12"
"1","14.5","2012-10-03","0.53667","0.53","0.54","12"
"1","14.5","2012-10-04","0.54167","0.53","0.55","12"
"1","14.5","2012-10-05","0.5525","0.53","0.56","12"
"1","14.5","2012-10-06","0.55417","0.54","0.56","12"
"1","14.5","2012-10-07","0.54333","0.54","0.55","12"
"1","14.5","2012-10-08","0.5525","0.54","0.57","12"
"1","14.5","2012-10-09","0.56583","0.55","0.58","12"
"1","14.5","2012-10-10","0.5725","0.56","0.59","12"
"1","14.5","2012-10-11","0.585","0.57","0.6","12"
"1","14.5","2012-10-12","0.59667","0.58","0.61","12"
"1","14.5","2012-10-13","0.61167","0.6","0.62","12"
"1","14.5","2012-10-14","0.61","0.6","0.62","12"
"1","14.5","2012-10-15","0.63167","0.59","0.65","12"
"1","14.5","2012-10-16","0.64917","0.64","0.66","12"
"1","14.5","2012-10-17","0.64667","0.64","0.66","12"
"1","14.5","2012-10-18","0.665","0.65","0.68","12"
"1","14.5","2012-10-19","0.67083","0.66","0.68","12"
"1","14.5","2012-10-20","0.6925","0.68","0.71","12"
"1","14.5","2012-10-21","0.70083","0.7","0.71","12"
"1","14.5","2012-10-22","0.7025","0.68","0.72","12"
"1","14.5","2012-10-23","0.7175","0.7","0.74","12"
"1","14.5","2012-10-24","0.73167","0.72","0.74","12"
"1","14.5","2012-10-25","0.75167","0.74","0.77","12"
"1","14.5","2012-10-26","0.76417","0.75","0.78","12"
"1","14.5","2012-10-27","0.785","0.77","0.81","12"
"1","14.5","2012-10-28","0.82","0.8","0.83","12"
"1","14.5","2012-10-29","0.84","0.82","0.86","12"
"1","14.5","2012-10-30","0.84417","0.83","0.87","12"
"1","14.5","2012-10-31","0.855","0.85","0.87","12"
"1","14.5","2012-11-01","0.855","0.83","0.87","12"
"1","14.5","2012-11-02","0.85333","0.85","0.86","12"
"1","14.5","2012-11-03","0.87333","0.86","0.89","12"
"1","14.5","2012-11-04","0.89","0.88","0.9","12"
"1","14.5","2012-11-05","0.8925","0.88","0.92","12"
"1","14.5","2012-11-06","0.9175","0.91","0.92","12"
"1","14.5","2012-11-07","0.92333","0.92","0.93","12"
"1","14.5","2012-11-08","0.92167","0.91","0.93","12"
"1","14.5","2012-11-09","0.93583","0.93","0.95","12"
"1","14.5","2012-11-10","0.95417","0.94","0.97","12"
"1","14.5","2012-11-11","0.97667","0.96","0.99","12"
"1","14.5","2012-11-12","0.99583","0.98","1","12"
"1","14.5","2012-11-13","0.99417","0.98","1.01","12"
"1","14.5","2012-11-14","1.02083","1","1.04","12"
"1","14.5","2012-11-15","1.0425","1.03","1.06","12"
"1","14.5","2012-11-16","1.0475","1.04","1.06","12"
"1","14.5","2012-11-17","1.06333","1.05","1.08","12"
"1","14.5","2012-11-18","1.07","1.06","1.09","12"
"1","14.5","2012-11-19","1.08","1.07","1.1","12"
"1","14.5","2012-11-20","1.09917","1.09","1.11","12"
"1","14.5","2012-11-21","1.10917","1.1","1.14","12"
"1","14.5","2012-11-22","1.13583","1.12","1.15","12"
"1","14.5","2012-11-23","1.14083","1.13","1.15","12"
"1","14.5","2012-11-24","1.14167","1.13","1.15","12"
"1","14.5","2012-11-25","1.14667","1.14","1.15","12"
"1","14.5","2012-11-26","1.15833","1.15","1.16","12"
"1","14.5","2012-11-27","1.17583","1.15","1.19","12"
"1","14.5","2012-11-28","1.19167","1.18","1.21","12"
"1","14.5","2012-11-29","1.1875","1.17","1.2","12"
"1","14.5","2012-11-30","1.21","1.19","1.23","12"
"1","14.5","2012-12-01","1.21","1.2","1.23","12"
"1","14.5","2012-12-02","1.21167","1.2","1.23","12"
"1","14.5","2012-12-03","1.2125","1.2","1.22","12"
"1","14.5","2012-12-04","1.21","1.2","1.22","12"
"1","14.5","2012-12-05","1.21333","1.21","1.23","12"
"1","14.5","2012-12-06","1.2225","1.21","1.24","12"
"1","14.5","2012-12-07","1.225","1.2","1.24","12"
"1","14.5","2012-12-08","1.23167","1.22","1.24","12"
"1","14.5","2012-12-09","1.23417","1.21","1.25","12"
"1","14.5","2012-12-10","1.23","1.22","1.26","12"
"1","14.5","2012-12-11","1.24167","1.23","1.26","12"
"1","14.5","2012-12-12","1.24667","1.23","1.26","12"
"1","14.5","2012-12-13","1.22583","1.21","1.24","12"
"1","14.5","2012-12-14","1.21333","1.21","1.22","12"
"1","14.5","2012-12-15","1.21083","1.2","1.22","12"
"1","14.5","2012-12-16","1.21","1.2","1.22","12"
"1","14.5","2012-12-17","1.21333","1.2","1.23","12"
"1","14.5","2012-12-18","1.22083","1.2","1.24","12"
"1","14.5","2012-12-19","1.23833","1.23","1.25","12"
"1","14.5","2012-12-20","1.22417","1.2","1.24","12"
"1","14.5","2012-12-21","1.21","1.2","1.22","12"
"1","14.5","2012-12-22","1.22","1.21","1.24","12"
"1","14.5","2012-12-23","1.21167","1.21","1.22","12"
"1","14.5","2012-12-24","1.21167","1.21","1.23","12"
"1","14.5","2012-12-25","1.2075","1.2","1.21","12"
"1","14.5","2012-12-26","1.21167","1.21","1.22","12"
"1","14.5","2012-12-27","1.21083","1.21","1.22","12"
"1","14.5","2012-12-28","1.20917","1.2","1.22","12"
"1","14.5","2012-12-29","1.21083","1.21","1.22","12"
"1","14.5","2012-12-30","1.2075","1.2","1.22","12"
"1","14.5","2012-12-31","1.20917","1.2","1.22","12"
"1","14.5","2013-01-01","1.2075","1.2","1.23","12"
"1","14.5","2013-01-02","1.21167","1.21","1.22","12"
"1","14.5","2013-01-03","1.20833","1.2","1.22","12"
"1","14.5","2013-01-04","1.19917","1.19","1.21","12"
"1","14.5","2013-01-05","1.19417","1.18","1.2","12"
"1","14.5","2013-01-06","1.18833","1.17","1.2","12"
"1","14.5","2013-01-07","1.18667","1.18","1.2","12"
"1","14.5","2013-01-08","1.18583","1.18","1.2","12"
"1","14.5","2013-01-09","1.18583","1.18","1.2","12"
"1","14.5","2013-01-10","1.18667","1.18","1.2","12"
"1","14.5","2013-01-11","1.18333","1.18","1.2","12"
"1","14.5","2013-01-12","1.18667","1.18","1.2","12"
"1","14.5","2013-01-13","1.18917","1.17","1.2","12"
"1","14.5","2013-01-14","1.19833","1.19","1.21","12"
"1","14.5","2013-01-15","1.19083","1.18","1.2","12"
"1","14.5","2013-01-16","1.18667","1.17","1.2","12"
"1","14.5","2013-01-17","1.195","1.18","1.2","12"
"1","14.5","2013-01-18","1.18083","1.17","1.19","12"
"1","14.5","2013-01-19","1.15833","1.15","1.17","12"
"1","14.5","2013-01-20","1.155","1.15","1.16","12"
"1","14.5","2013-01-21","1.1575","1.15","1.17","12"
"1","14.5","2013-01-22","1.1575","1.15","1.17","12"
"1","14.5","2013-01-23","1.15667","1.14","1.17","12"
"1","14.5","2013-01-24","1.15917","1.15","1.18","12"
"1","14.5","2013-01-25","1.1575","1.14","1.17","12"
"1","14.5","2013-01-26","1.14833","1.13","1.17","12"
"1","14.5","2013-01-27","1.1375","1.12","1.16","12"
"1","14.5","2013-01-28","1.13833","1.13","1.15","12"
"1","14.5","2013-01-29","1.13","1.12","1.15","12"
"1","14.5","2013-01-30","1.1125","1.1","1.13","12"
"1","14.5","2013-01-31","1.11333","1.1","1.12","12"
"1","14.5","2013-02-01","1.10417","1.09","1.12","12"
"1","14.5","2013-02-02","1.105","1.09","1.12","12"
"1","14.5","2013-02-03","1.12083","1.11","1.14","12"
"1","14.5","2013-02-04","1.09583","1.07","1.13","12"
"1","14.5","2013-02-05","1.085","1.07","1.1","12"
"1","14.5","2013-02-06","1.10083","1.09","1.12","12"
"1","14.5","2013-02-07","1.105","1.09","1.13","12"
"1","14.5","2013-02-08","1.09667","1.07","1.11","12"
"1","14.5","2013-02-09","1.09417","1.07","1.1","12"
"1","14.5","2013-02-10","1.0925","1.07","1.11","12"
"1","14.5","2013-02-11","1.06167","1.06","1.07","12"
"1","14.5","2013-02-12","1.06833","1.06","1.08","12"
"1","14.5","2013-02-13","1.07583","1.06","1.09","12"
"1","14.5","2013-02-14","1.07333","1.06","1.09","12"
"1","14.5","2013-02-15","1.06667","1.05","1.09","12"
"1","14.5","2013-02-16","1.07","1.05","1.09","12"
"1","14.5","2013-02-17","1.06833","1.06","1.08","12"
"1","14.5","2013-02-18","1.06583","1.05","1.09","12"
"1","14.5","2013-02-19","1.06167","1.05","1.07","12"
"1","14.5","2013-02-20","1.05167","1.03","1.06","12"
"1","14.5","2013-02-21","1.05583","1.05","1.06","12"
"1","14.5","2013-02-22","1.05583","1.04","1.06","12"
"1","14.5","2013-02-23","1.05667","1.05","1.06","12"
"1","14.5","2013-02-24","1.0575","1.05","1.07","12"
"1","14.5","2013-02-25","1.05333","1.04","1.07","12"
"1","14.5","2013-02-26","1.04333","1.03","1.06","12"
"1","14.5","2013-02-27","1.04125","1.03","1.05","8"
"1","14.5","2014-07-16","0.49575","0.484","0.508","4"
"1","14.5","2014-07-18","0.4945","0.482","0.505","4"
"1","14.5","2014-07-19","0.499","0.493","0.506","4"
"1","14.5","2014-07-20","0.49325","0.486","0.497","4"
"1","14.5","2014-07-21","0.50525","0.497","0.512","4"
"1","14.5","2014-07-22","0.50375","0.5","0.508","4"
"1","14.5","2014-07-23","0.49875","0.491","0.504","4"
"1","14.5","2014-07-24","0.4995","0.497","0.504","4"
"1","14.5","2014-07-25","0.4915","0.488","0.494","4"
"1","14.5","2014-07-26","0.50475","0.5","0.508","4"
"1","14.5","2014-07-27","0.5005","0.493","0.508","4"
"1","14.5","2014-07-28","0.5005","0.492","0.504","4"
"1","14.5","2014-07-29","0.50675","0.504","0.511","4"
"1","14.5","2014-07-30","0.48925","0.478","0.504","4"
"1","14.5","2014-07-31","0.499","0.493","0.504","4"
"1","14.5","2014-08-01","0.4955","0.489","0.504","4"
"1","14.5","2014-08-02","0.499","0.496","0.504","4"
"1","14.5","2014-08-03","0.503","0.497","0.507","4"
"1","14.5","2014-08-04","0.49875","0.49","0.508","4"
"1","14.5","2014-08-05","0.506","0.501","0.511","4"
"1","14.5","2014-08-06","0.516","0.508","0.523","4"
"1","14.5","2014-08-07","0.5145","0.504","0.523","4"
"1","14.5","2014-08-08","0.52275","0.517","0.532","4"
"1","14.5","2014-08-09","0.53075","0.523","0.534","4"
"1","14.5","2014-08-10","0.5325","0.526","0.541","4"
"1","14.5","2014-08-11","0.53825","0.529","0.549","4"
"1","14.5","2014-08-12","0.535","0.526","0.546","4"
"1","14.5","2014-08-13","0.53575","0.534","0.538","4"
"1","14.5","2014-08-14","0.557","0.547","0.564","4"
"1","14.5","2014-08-15","0.558","0.546","0.57","4"
"1","14.5","2014-08-16","0.56425","0.564","0.565","4"
"1","14.5","2014-08-17","0.5815","0.578","0.586","4"
"1","14.5","2014-08-18","0.57575","0.567","0.586","4"
"1","14.5","2014-08-19","0.591","0.582","0.597","4"
"1","14.5","2014-08-20","0.5965","0.592","0.602","4"
"1","14.5","2014-08-21","0.6005","0.593","0.608","4"
"1","14.5","2014-08-22","0.613","0.607","0.623","4"
"1","14.5","2014-08-23","0.617","0.601","0.627","4"
"1","14.5","2014-08-24","0.63175","0.623","0.637","4"
"1","14.5","2014-08-25","0.633","0.623","0.639","3"
"1","14.5","2014-09-15","0.8495","0.849","0.85","2"
"1","14.5","2014-09-16","0.86825","0.859","0.881","4"
"1","14.5","2014-09-17","0.8815","0.874","0.894","4"
"1","14.5","2014-09-18","0.89225","0.889","0.895","4"
"1","14.5","2014-09-19","0.90475","0.9","0.909","4"
"1","14.5","2014-09-20","0.906","0.895","0.918","4"
"1","14.5","2014-09-21","0.91525","0.907","0.918","4"
"1","14.5","2014-09-22","0.92225","0.918","0.925","4"
"1","14.5","2014-09-23","0.93975","0.933","0.95","4"
"1","14.5","2014-09-24","0.946","0.939","0.954","4"
"1","14.5","2014-09-25","0.9615","0.951","0.975","4"
"1","14.5","2014-09-26","0.96625","0.96","0.976","4"
"1","14.5","2014-09-27","0.977","0.967","0.984","4"
"1","14.5","2014-09-28","0.9835","0.976","0.998","4"
"1","14.5","2014-09-29","0.989","0.977","0.996","4"
"1","14.5","2014-09-30","1.005","1.002","1.006","4"
"1","14.5","2014-10-01","1.01275","1.006","1.018","4"
"1","14.5","2014-10-02","1.02","1.01","1.035","4"
"1","14.5","2014-10-03","1.03275","1.021","1.043","4"
"1","14.5","2014-10-04","1.04425","1.039","1.054","4"
"1","14.5","2014-10-05","1.05","1.041","1.064","4"
"1","14.5","2014-10-06","1.05675","1.048","1.064","4"
"1","14.5","2014-10-07","1.07125","1.065","1.084","4"
"1","14.5","2014-10-08","1.074","1.066","1.082","4"
"1","14.5","2014-10-09","1.09425","1.093","1.098","4"
"1","14.5","2014-10-10","1.1015","1.093","1.115","4"
"1","14.5","2014-10-11","1.1035","1.093","1.119","4"
"1","14.5","2014-10-12","1.1115","1.107","1.115","4"
"1","14.5","2014-10-13","1.1205","1.116","1.123","4"
"1","14.5","2014-10-14","1.14225","1.135","1.152","4"
"1","14.5","2014-10-15","1.14625","1.13","1.155","4"
"1","14.5","2014-10-16","1.154","1.152","1.157","4"
"1","14.5","2014-10-17","1.1555","1.151","1.166","4"
"1","14.5","2014-10-18","1.1685","1.159","1.173","4"
"1","14.5","2014-10-19","1.182","1.18","1.184","4"
"1","14.5","2014-10-20","1.194","1.187","1.205","4"
"1","14.5","2014-10-21","1.2075","1.202","1.211","4"
"1","14.5","2014-10-22","1.21025","1.207","1.214","4"
"1","14.5","2014-10-23","1.22075","1.211","1.236","4"
"1","14.5","2014-10-24","1.23175","1.224","1.24","4"
"1","14.5","2014-10-25","1.238","1.233","1.244","4"
"1","14.5","2014-10-26","1.24625","1.239","1.252","4"
"1","14.5","2014-10-27","1.256","1.248","1.266","4"
"1","14.5","2014-10-28","1.26675","1.255","1.282","4"
"1","14.5","2014-10-29","1.27825","1.272","1.286","4"
"1","14.5","2014-10-30","1.2865","1.282","1.292","4"
"1","14.5","2014-10-31","1.2915","1.287","1.297","4"
"1","14.5","2014-11-01","1.3055","1.3","1.315","4"
"1","14.5","2014-11-02","1.31225","1.301","1.326","4"
"1","14.5","2014-11-03","1.3245","1.312","1.333","4"
"1","14.5","2014-11-04","1.3305","1.323","1.335","4"
"1","14.5","2014-11-05","1.3475","1.341","1.352","4"
"1","14.5","2014-11-06","1.35075","1.348","1.354","4"
"1","14.5","2014-11-07","1.364","1.356","1.373","4"
"1","14.5","2014-11-08","1.369","1.366","1.373","4"
"1","14.5","2014-11-09","1.379","1.37","1.392","4"
"1","14.5","2014-11-10","1.399","1.398","1.402","4"
"1","14.5","2014-11-11","1.3925","1.387","1.402","4"
"1","14.5","2014-11-12","1.40075","1.392","1.406","4"
"1","14.5","2014-11-13","1.4185","1.406","1.431","4"
"1","14.5","2014-11-14","1.42425","1.416","1.435","4"
"1","14.5","2014-11-15","1.4285","1.42","1.436","4"
"1","14.5","2014-11-16","1.4415","1.436","1.449","4"
"1","14.5","2014-11-17","1.4595","1.449","1.465","4"
"1","14.5","2014-11-18","1.4655","1.461","1.471","4"
"1","14.5","2014-11-19","1.48425","1.471","1.497","4"
"1","14.5","2014-11-20","1.48875","1.485","1.496","4"
"1","14.5","2014-11-21","1.505","1.498","1.513","4"
"1","14.5","2014-11-22","1.5115","1.506","1.516","4"
"1","14.5","2014-11-23","1.5175","1.508","1.523","4"
"1","14.5","2014-11-24","1.52875","1.523","1.536","4"
"1","14.5","2014-11-25","1.54225","1.533","1.556","4"
"1","14.5","2014-11-26","1.5535","1.539","1.563","4"
"1","14.5","2014-11-27","1.568","1.563","1.571","4"
"1","14.5","2014-11-28","1.57625","1.569","1.589","4"
"1","14.5","2014-11-29","1.587","1.584","1.591","4"
"1","14.5","2014-11-30","1.598","1.588","1.613","4"
"1","14.5","2014-12-01","1.59925","1.592","1.607","4"
"1","14.5","2014-12-02","1.614","1.614","1.614","4"
"1","14.5","2014-12-03","1.6195","1.614","1.625","4"
"1","14.5","2014-12-04","1.6355","1.629","1.643","4"
"1","14.5","2014-12-05","1.639","1.636","1.643","4"
"1","14.5","2014-12-06","1.64425","1.643","1.647","4"
"1","14.5","2014-12-07","1.6465","1.645","1.647","4"
"1","14.5","2014-12-08","1.646","1.643","1.647","4"
"1","14.5","2014-12-09","1.65125","1.649","1.654","4"
"1","14.5","2014-12-10","1.65975","1.648","1.668","4"
"1","14.5","2014-12-11","1.669","1.664","1.673","4"
"1","14.5","2014-12-12","1.6635","1.661","1.665","4"
"1","14.5","2014-12-13","1.6595","1.657","1.661","4"
"1","14.5","2014-12-14","1.66625","1.66","1.681","4"
"1","14.5","2014-12-15","1.6665","1.66","1.674","4"
"1","14.5","2014-12-16","1.6625","1.66","1.664","4"
"1","14.5","2014-12-17","1.671","1.668","1.675","4"
"1","14.5","2014-12-18","1.6705","1.664","1.675","4"
"1","14.5","2014-12-19","1.67925","1.675","1.685","4"
"1","14.5","2014-12-20","1.67825","1.668","1.689","4"
"1","14.5","2014-12-21","1.67525","1.672","1.678","4"
"1","14.5","2014-12-22","1.67525","1.668","1.681","4"
"1","14.5","2014-12-23","1.68175","1.674","1.685","4"
"1","14.5","2014-12-24","1.68","1.666","1.686","4"
"1","14.5","2014-12-25","1.6705","1.664","1.678","4"
"1","14.5","2014-12-26","1.682","1.676","1.687","4"
"1","14.5","2014-12-27","1.67725","1.675","1.68","4"
"1","14.5","2014-12-28","1.68275","1.673","1.687","4"
"1","14.5","2014-12-29","1.67325","1.67","1.677","4"
"1","14.5","2014-12-30","1.672","1.663","1.679","4"
"1","14.5","2014-12-31","1.662","1.662","1.662","4"
"1","14.5","2015-01-01","1.6725","1.671","1.675","4"
"1","14.5","2015-01-02","1.664","1.66","1.668","4"
"1","14.5","2015-01-03","1.6625","1.654","1.672","4"
"1","14.5","2015-01-04","1.664","1.66","1.668","4"
"1","14.5","2015-01-05","1.65975","1.654","1.672","4"
"1","14.5","2015-01-06","1.6605","1.657","1.664","4"
"1","14.5","2015-01-07","1.651","1.643","1.657","4"
"1","14.5","2015-01-08","1.6505","1.647","1.657","4"
"1","14.5","2015-01-09","1.65325","1.643","1.66","4"
"1","14.5","2015-01-10","1.65675","1.655","1.66","4"
"1","14.5","2015-01-11","1.64875","1.643","1.656","4"
"1","14.5","2015-01-12","1.64125","1.635","1.651","4"
"1","14.5","2015-01-13","1.63675","1.632","1.642","4"
"1","14.5","2015-01-14","1.6375","1.632","1.64","4"
"1","14.5","2015-01-15","1.63875","1.632","1.648","4"
"1","14.5","2015-01-16","1.633","1.63","1.635","4"
"1","14.5","2015-01-17","1.6235","1.615","1.643","4"
"1","14.5","2015-01-18","1.62775","1.623","1.63","4"
"1","14.5","2015-01-19","1.61875","1.614","1.627","4"
"1","14.5","2015-01-20","1.6155","1.611","1.619","4"
"1","14.5","2015-01-21","1.6105","1.599","1.618","4"
"1","14.5","2015-01-22","1.60875","1.6","1.614","4"
"1","14.5","2015-01-23","1.59675","1.594","1.6","4"
"1","14.5","2015-01-24","1.5975","1.594","1.601","4"
"1","14.5","2015-01-25","1.58775","1.576","1.601","4"
"1","14.5","2015-01-26","1.57875","1.576","1.58","4"
"1","14.5","2015-01-27","1.578","1.561","1.589","4"
"1","14.5","2015-01-28","1.56575","1.561","1.572","4"
"1","14.5","2015-01-29","1.55725","1.557","1.558","4"
"1","14.5","2015-01-30","1.5495","1.544","1.56","4"
"1","14.5","2015-01-31","1.54175","1.536","1.544","4"
"1","14.5","2015-02-01","1.5435","1.543","1.544","4"
"1","14.5","2015-02-02","1.5275","1.519","1.533","4"
"1","14.5","2015-02-03","1.52125","1.515","1.526","4"
"1","14.5","2015-02-04","1.5185","1.515","1.522","4"
"1","14.5","2015-02-05","1.505","1.504","1.508","4"
"1","14.5","2015-02-06","1.49075","1.486","1.494","4"
"1","14.5","2015-02-07","1.49","1.486","1.494","4"
"1","14.5","2015-02-08","1.487","1.482","1.494","4"
"1","14.5","2015-02-09","1.47625","1.469","1.479","4"
"1","14.5","2015-02-10","1.474","1.467","1.486","4"
"1","14.5","2015-02-11","1.46975","1.462","1.475","4"
"1","14.5","2015-02-12","1.455","1.447","1.46","4"
"1","14.5","2015-02-13","1.44675","1.435","1.46","4"
"1","14.5","2015-02-14","1.437","1.431","1.442","4"
"1","14.5","2015-02-15","1.442","1.438","1.446","4"
"1","14.5","2015-02-16","1.43475","1.429","1.442","4"
"1","14.5","2015-02-17","1.41975","1.414","1.424","4"
"1","14.5","2015-02-18","1.41725","1.41","1.422","4"
"1","14.5","2015-02-19","1.41525","1.409","1.419","4"
"1","14.5","2015-02-20","1.415","1.41","1.417","4"
"1","14.5","2015-02-21","1.40525","1.388","1.417","4"
"1","14.5","2015-02-22","1.3905","1.385","1.397","4"
"1","14.5","2015-02-23","1.39825","1.39","1.403","4"
"1","14.5","2015-02-24","1.38725","1.381","1.391","4"
"1","14.5","2015-02-25","1.38775","1.382","1.4","4"
"1","14.5","2015-02-26","1.375","1.373","1.378","4"
"1","14.5","2015-02-27","1.373","1.37","1.378","4"
"1","14.5","2015-02-28","1.36","1.357","1.363","4"
"1","14.5","2015-03-01","1.36475","1.357","1.373","4"
"1","14.5","2015-03-02","1.35125","1.346","1.363","4"
"1","14.5","2015-03-03","1.3565","1.348","1.362","4"
"1","14.5","2015-03-04","1.35675","1.356","1.359","4"
"1","14.5","2015-03-05","1.3425","1.335","1.352","4"
"1","14.5","2015-03-06","1.345","1.339","1.35","4"
"1","14.5","2015-03-07","1.337","1.33","1.342","4"
"1","14.5","2015-03-08","1.33175","1.323","1.34","4"
"1","14.5","2015-03-09","1.3195","1.314","1.326","4"
"1","14.5","2015-03-10","1.31925","1.31","1.325","4"
"1","14.5","2015-03-11","1.31625","1.315","1.318","4"
"1","14.5","2015-03-12","1.309","1.302","1.317","4"
"1","14.5","2015-03-13","1.29925","1.292","1.302","4"
"1","14.5","2015-03-14","1.29875","1.287","1.304","4"
"1","14.5","2015-03-15","1.2965","1.286","1.302","4"
"1","14.5","2015-03-16","1.2895","1.279","1.295","4"
"1","14.5","2015-03-17","1.27725","1.266","1.29","4"
"1","14.5","2015-03-18","1.26325","1.252","1.272","4"
"1","14.5","2015-03-19","1.25625","1.251","1.261","4"
"1","14.5","2015-03-20","1.25575","1.246","1.26","4"
"1","14.5","2015-03-21","1.24875","1.232","1.257","4"
"1","14.5","2015-03-22","1.2335","1.226","1.24","4"
"1","14.5","2015-03-23","1.23275","1.223","1.24","4"
"1","14.5","2015-03-24","1.23","1.223","1.236","4"
"1","14.5","2015-03-25","1.2255","1.218","1.231","4"
"1","14.5","2015-03-26","1.208","1.203","1.211","4"
"1","14.5","2015-03-27","1.2035","1.198","1.21","4"
"1","14.5","2015-03-28","1.193","1.186","1.199","4"
"1","14.5","2015-03-29","1.18125","1.17","1.194","4"
"1","14.5","2015-03-30","1.1725","1.17","1.175","4"
"1","14.5","2015-03-31","1.17275","1.17","1.177","4"
"1","14.5","2015-04-01","1.16075","1.149","1.178","4"
"1","14.5","2015-04-02","1.1565","1.145","1.167","4"
"1","14.5","2015-04-03","1.14675","1.141","1.151","4"
"1","14.5","2015-04-04","1.1435","1.138","1.146","4"
"1","14.5","2015-04-05","1.12475","1.12","1.129","4"
"1","14.5","2015-04-06","1.124","1.114","1.139","4"
"1","14.5","2015-04-07","1.11625","1.109","1.121","4"
"1","14.5","2015-04-08","1.11075","1.098","1.126","4"
"1","14.5","2015-04-09","1.1045","1.094","1.113","4"
"1","14.5","2015-04-10","1.10375","1.097","1.11","4"
"1","14.5","2015-04-11","1.08375","1.081","1.086","4"
"1","14.5","2015-04-12","1.079","1.068","1.087","4"
"1","14.5","2015-04-13","1.0755","1.067","1.079","4"
"1","14.5","2015-04-14","1.076","1.064","1.083","4"
"1","14.5","2015-04-15","1.0685","1.062","1.076","4"
"1","14.5","2015-04-16","1.05225","1.042","1.057","4"
"1","14.5","2015-04-17","1.04425","1.039","1.05","4"
"1","14.5","2015-04-18","1.033","1.025","1.043","4"
"1","14.5","2015-04-19","1.02475","1.008","1.035","4"
"1","14.5","2015-04-20","1.02175","1.009","1.027","4"
"1","14.5","2015-04-21","1.00075","0.992","1.01","4"
"1","14.5","2015-04-22","0.99025","0.987","0.992","4"
"1","14.5","2015-04-23","0.9785","0.963","0.992","4"
"1","14.5","2015-04-24","0.967","0.962","0.976","4"
"1","14.5","2015-04-25","0.9505","0.944","0.955","4"
"1","14.5","2015-04-26","0.93575","0.922","0.948","4"
"1","14.5","2015-04-27","0.92525","0.92","0.93","4"
"1","14.5","2015-04-28","0.928","0.926","0.931","4"
"1","14.5","2015-04-29","0.92275","0.918","0.929","4"
"1","14.5","2015-04-30","0.91825","0.911","0.922","4"
"1","14.5","2015-05-01","0.9115","0.897","0.918","4"
"1","14.5","2015-05-02","0.8585","0.845","0.867","4"
"1","14.5","2015-05-03","0.8605","0.856","0.865","4"
"1","14.5","2015-05-04","0.84175","0.819","0.863","4"
"1","14.5","2015-05-05","0.84925","0.837","0.856","4"
"1","14.5","2015-05-06","0.84075","0.829","0.852","4"
"1","14.5","2015-05-07","0.8255","0.819","0.829","4"
"1","14.5","2015-05-08","0.81475","0.807","0.826","4"
"1","14.5","2015-05-09","0.82","0.808","0.83","4"
"1","14.5","2015-05-10","0.81025","0.796","0.818","4"
"1","14.5","2015-05-11","0.80725","0.804","0.815","4"
"1","14.5","2015-05-12","0.80325","0.798","0.814","4"
"1","14.5","2015-05-13","0.801","0.793","0.807","4"
"1","14.5","2015-05-14","0.799","0.789","0.815","4"
"1","14.5","2015-05-15","0.797","0.79","0.814","4"
"1","14.5","2015-05-16","0.79625","0.79","0.801","4"
"1","14.5","2015-05-17","0.80125","0.798","0.808","4"
"1","14.5","2015-05-18","0.78425","0.782","0.789","4"
"1","14.5","2015-05-19","0.78075","0.778","0.787","4"
"1","14.5","2015-05-20","0.79075","0.786","0.793","4"
"1","14.5","2015-05-21","0.78","0.768","0.79","4"
"1","14.5","2015-05-22","0.7735","0.763","0.782","4"
"1","14.5","2015-05-23","0.76825","0.76","0.775","4"
"1","14.5","2015-05-24","0.772","0.76","0.785","4"
"1","14.5","2015-05-25","0.7685","0.76","0.778","4"
"1","14.5","2015-05-26","0.76625","0.756","0.778","4"
"1","14.5","2015-05-27","0.7615","0.757","0.769","4"
"1","14.5","2015-05-28","0.76025","0.757","0.768","4"
"1","14.5","2015-05-29","0.757","0.748","0.76","4"
"1","14.5","2015-05-30","0.757","0.745","0.767","4"
"1","14.5","2015-05-31","0.755","0.748","0.763","4"
"1","14.5","2015-06-01","0.7505","0.744","0.76","4"
"1","14.5","2015-06-02","0.7505","0.745","0.758","4"
"1","14.5","2015-06-03","0.746","0.738","0.754","4"
"1","14.5","2015-06-04","0.73725","0.733","0.741","4"
"1","14.5","2015-06-05","0.7375","0.73","0.748","4"
"1","14.5","2015-06-06","0.7395","0.731","0.749","4"
"1","14.5","2015-06-07","0.73575","0.732","0.741","4"
"1","14.5","2015-06-08","0.73375","0.721","0.741","4"
"1","14.5","2015-06-09","0.7395","0.734","0.745","4"
"1","14.5","2015-06-10","0.735","0.723","0.745","4"
"1","14.5","2015-06-11","0.7315","0.721","0.741","4"
"1","14.5","2015-06-12","0.7265","0.719","0.734","4"
"1","14.5","2015-06-13","0.72475","0.712","0.734","4"
"1","14.5","2015-06-14","0.7155","0.708","0.726","4"
"1","14.5","2015-06-15","0.7115","0.707","0.716","4"
"1","14.5","2015-06-16","0.713","0.708","0.716","4"
"1","14.5","2015-06-17","0.709","0.701","0.716","4"
"1","14.5","2015-06-18","0.715","0.702","0.726","4"
"1","14.5","2015-06-19","0.7125","0.712","0.714","4"
"1","14.5","2015-06-20","0.71325","0.71","0.719","4"
"1","14.5","2015-06-21","0.7105","0.704","0.724","4"
"1","14.5","2015-06-22","0.71075","0.697","0.724","4"
"1","14.5","2015-06-23","0.7135","0.711","0.719","4"
"1","14.5","2015-06-24","0.70475","0.696","0.721","4"
"1","14.5","2015-06-25","0.70225","0.695","0.713","4"
"1","14.5","2015-06-26","0.70575","0.694","0.713","4"
"1","14.5","2015-06-27","0.7025","0.697","0.708","4"
"1","14.5","2015-06-28","0.7005","0.688","0.709","4"
"1","14.5","2015-06-29","0.6975","0.685","0.707","4"
"1","14.5","2015-06-30","0.70125","0.689","0.711","4"
"1","14.5","2015-07-01","0.6965","0.685","0.707","4"
"1","14.5","2015-07-02","0.6945","0.684","0.704","4"
"1","14.5","2015-07-03","0.69725","0.694","0.701","4"
"1","14.5","2015-07-04","0.69125","0.682","0.7","4"
"1","14.5","2015-07-05","0.69175","0.678","0.7","4"
"1","14.5","2015-07-06","0.6885","0.682","0.697","4"
"1","14.5","2015-07-07","0.692","0.685","0.7","4"
"1","14.5","2015-07-08","0.6835","0.672","0.689","4"
"1","14.5","2015-07-09","0.68575","0.673","0.697","4"
"1","14.5","2015-07-10","0.688","0.684","0.696","4"
"1","14.5","2015-07-11","0.6885","0.682","0.697","4"
"1","14.5","2015-07-12","0.691","0.685","0.702","4"
"1","14.5","2015-07-13","0.68375","0.675","0.696","4"
"1","14.5","2015-07-14","0.68175","0.675","0.691","4"
"1","14.5","2015-07-15","0.67925","0.672","0.689","4"
"1","14.5","2015-07-16","0.6895","0.678","0.698","4"
"1","14.5","2015-07-17","0.689","0.679","0.696","4"
"1","14.5","2015-07-18","0.692","0.687","0.696","4"
"1","14.5","2015-07-19","0.69125","0.682","0.699","4"
"1","14.5","2015-07-20","0.69075","0.685","0.7","4"
"1","14.5","2015-07-21","0.6915","0.68","0.701","4"
"1","14.5","2015-07-22","0.69275","0.682","0.702","4"
"1","14.5","2015-07-23","0.69275","0.69","0.694","4"
"1","14.5","2015-07-24","0.6975","0.689","0.704","4"
"1","14.5","2015-07-25","0.70225","0.696","0.709","4"
"1","14.5","2015-07-26","0.69325","0.686","0.699","4"
"1","14.5","2015-07-27","0.70175","0.697","0.712","4"
"1","14.5","2015-07-28","0.70975","0.704","0.716","4"
"1","14.5","2015-07-29","0.70725","0.701","0.712","4"
"1","14.5","2015-07-30","0.71175","0.704","0.719","4"
"1","14.5","2015-07-31","0.72325","0.719","0.729","4"
"1","14.5","2015-08-01","0.71525","0.708","0.733","4"
"1","14.5","2015-08-02","0.7205","0.712","0.73","4"
"1","14.5","2015-08-03","0.72575","0.711","0.736","4"
"1","14.5","2015-08-04","0.727","0.724","0.73","4"
"1","14.5","2015-08-05","0.7365","0.732","0.741","4"
"1","14.5","2015-08-06","0.73725","0.728","0.743","4"
"1","14.5","2015-08-07","0.75325","0.741","0.763","4"
"1","14.5","2015-08-08","0.75675","0.748","0.77","4"
"1","14.5","2015-08-09","0.761","0.76","0.762","4"
"1","14.5","2015-08-10","0.77575","0.763","0.785","4"
"1","14.5","2015-08-11","0.775","0.767","0.782","4"
"1","14.5","2015-08-12","0.7865","0.778","0.792","4"
"1","14.5","2015-08-13","0.7895","0.785","0.796","4"
"1","14.5","2015-08-14","0.80125","0.793","0.816","4"
"1","14.5","2015-08-15","0.801","0.8","0.804","4"
"1","14.5","2015-08-16","0.815","0.806","0.83","4"
"1","14.5","2015-08-17","0.832","0.83","0.834","4"
"1","14.5","2015-08-18","0.834","0.83","0.837","4"
"1","14.5","2015-08-19","0.84675","0.834","0.859","4"
"1","14.5","2015-08-20","0.84325","0.837","0.852","4"
"1","14.5","2015-08-21","0.86525","0.863","0.867","4"
"1","14.5","2015-08-22","0.87275","0.859","0.881","4"
"1","14.5","2015-08-23","0.8895","0.885","0.893","4"
"1","14.5","2015-08-24","0.89725","0.889","0.903","4"
"1","14.5","2015-08-25","0.91375","0.908","0.918","4"
"1","14.5","2015-08-26","0.9185","0.906","0.925","4"
"1","14.5","2015-08-27","0.91575","0.909","0.925","4"
"1","14.5","2015-08-28","0.935","0.928","0.942","4"
"1","14.5","2015-08-29","0.94225","0.936","0.954","4"
"1","14.5","2015-08-30","0.958","0.943","0.967","4"
"1","14.5","2015-08-31","0.97375","0.965","0.987","4"
"1","14.5","2015-09-01","0.97325","0.965","0.991","4"
"1","14.5","2015-09-02","0.9885","0.978","0.998","4"
"1","14.5","2015-09-03","1.006","1.002","1.01","4"
"1","14.5","2015-09-04","1.0135","1.006","1.019","4"
"1","14.5","2015-09-05","1.01825","1.01","1.029","4"
"1","14.5","2015-09-06","1.0305","1.022","1.039","4"
"1","14.5","2015-09-07","1.05025","1.039","1.057","4"
"1","14.5","2015-09-08","1.05475","1.049","1.064","4"
"1","14.5","2015-09-09","1.07125","1.063","1.077","4"
"1","14.5","2015-09-10","1.07925","1.072","1.091","4"
"1","14.5","2015-09-11","1.08825","1.078","1.103","4"
"1","14.5","2015-09-12","1.1005","1.093","1.112","4"
"1","14.5","2015-09-13","1.11075","1.108","1.113","4"
"1","14.5","2015-09-14","1.12325","1.115","1.13","4"
"1","14.5","2015-09-15","1.13825","1.13","1.146","4"
"1","14.5","2015-09-16","1.14425","1.136","1.151","4"
"1","14.5","2015-09-17","1.15025","1.142","1.159","4"
"1","14.5","2015-09-18","1.15925","1.156","1.165","4"
"1","14.5","2015-09-19","1.17525","1.166","1.185","4"
"1","14.5","2015-09-20","1.196","1.192","1.2","4"
"1","14.5","2015-09-21","1.20325","1.196","1.212","4"
"1","14.5","2015-09-22","1.21175","1.206","1.217","4"
"1","14.5","2015-09-23","1.22725","1.223","1.231","4"
"1","14.5","2015-09-24","1.2375","1.228","1.248","4"
"1","14.5","2015-09-25","1.24925","1.243","1.257","4"
"1","14.5","2015-09-26","1.25625","1.248","1.268","4"
"1","14.5","2015-09-27","1.2715","1.264","1.276","4"
"1","14.5","2015-09-28","1.288","1.275","1.302","4"
"1","14.5","2015-09-29","1.29375","1.286","1.304","4"
"1","14.5","2015-09-30","1.313","1.311","1.315","4"
"1","14.5","2015-10-01","1.31925","1.312","1.333","4"
"1","14.5","2015-10-02","1.33825","1.336","1.34","4"
"1","14.5","2015-10-03","1.3425","1.333","1.354","4"
"1","14.5","2015-10-04","1.36075","1.354","1.369","4"
"1","14.5","2015-10-05","1.364","1.358","1.377","4"
"1","14.5","2015-10-06","1.38225","1.372","1.387","4"
"1","14.5","2015-10-07","1.3915","1.39","1.395","4"
"1","14.5","2015-10-08","1.406","1.398","1.418","4"
"1","14.5","2015-10-09","1.425","1.416","1.433","4"
"1","14.5","2015-10-10","1.43325","1.426","1.448","4"
"1","14.5","2015-10-11","1.446","1.441","1.456","4"
"1","14.5","2015-10-12","1.45975","1.455","1.472","4"
"1","14.5","2015-10-13","1.47725","1.475","1.48","4"
"1","14.5","2015-10-14","1.4905","1.485","1.493","4"
"1","14.5","2015-10-15","1.496","1.496","1.496","4"
"1","14.5","2015-10-16","1.511","1.5","1.523","4"
"1","14.5","2015-10-17","1.529","1.528","1.53","4"
"1","14.5","2015-10-18","1.5365","1.521","1.549","4"
"1","14.5","2015-10-19","1.5425","1.537","1.546","4"
"1","14.5","2015-10-20","1.56175","1.553","1.574","4"
"1","14.5","2015-10-21","1.57975","1.574","1.59","4"
"1","14.5","2015-10-22","1.58775","1.582","1.595","4"
"1","14.5","2015-10-23","1.598","1.588","1.603","4"
"1","14.5","2015-10-24","1.608","1.603","1.617","4"
"1","14.5","2015-10-25","1.62025","1.616","1.631","4"
"1","14.5","2015-10-26","1.625","1.617","1.638","4"
"1","14.5","2015-10-27","1.637","1.627","1.645","4"
"1","14.5","2015-10-28","1.651","1.645","1.659","4"
"1","14.5","2015-10-29","1.6555","1.647","1.66","4"
"1","14.5","2015-10-30","1.665","1.656","1.674","4"
"1","14.5","2015-10-31","1.6785","1.677","1.682","4"
"1","14.5","2015-11-01","1.6865","1.683","1.695","4"
"1","14.5","2015-11-02","1.7025","1.697","1.714","4"
"1","14.5","2015-11-03","1.70625","1.698","1.717","4"
"1","14.5","2015-11-04","1.71525","1.703","1.73","4"
"1","14.5","2015-11-05","1.724","1.711","1.733","4"
"1","14.5","2015-11-06","1.7355","1.729","1.746","4"
"1","14.5","2015-11-07","1.741","1.733","1.752","4"
"1","14.5","2015-11-08","1.75025","1.74","1.758","4"
"1","14.5","2015-11-09","1.75525","1.75","1.761","4"
"1","14.5","2015-11-10","1.768","1.763","1.777","4"
"1","14.5","2015-11-11","1.77125","1.759","1.787","4"
"1","14.5","2015-11-12","1.782","1.777","1.791","4"
"1","14.5","2015-11-13","1.784","1.781","1.787","4"
"1","14.5","2015-11-14","1.797","1.789","1.803","4"
"1","14.5","2015-11-15","1.8065","1.802","1.813","4"
"1","14.5","2015-11-16","1.81425","1.805","1.82","4"
"1","14.5","2015-11-17","1.81625","1.812","1.82","4"
"1","14.5","2015-11-18","1.8255","1.817","1.84","4"
"1","14.5","2015-11-19","1.83525","1.825","1.845","4"
"1","14.5","2015-11-20","1.849","1.848","1.851","4"
"1","14.5","2015-11-21","1.855","1.85","1.864","4"
"1","14.5","2015-11-22","1.85875","1.85","1.873","4"
"1","14.5","2015-11-23","1.8635","1.859","1.872","4"
"1","14.5","2015-11-24","1.8725","1.861","1.886","4"
"1","14.5","2015-11-25","1.886","1.875","1.896","4"
"1","14.5","2015-11-26","1.89275","1.886","1.899","4"
"1","14.5","2015-11-27","1.89825","1.886","1.908","4"
"1","14.5","2015-11-28","1.89975","1.892","1.907","4"
"1","14.5","2015-11-29","1.9135","1.903","1.924","4"
"1","14.5","2015-11-30","1.91975","1.917","1.922","4"
"1","14.5","2015-12-01","1.92375","1.92","1.927","4"
"1","14.5","2015-12-02","1.93125","1.92","1.944","4"
"1","14.5","2015-12-03","1.94075","1.935","1.944","4"
"1","14.5","2015-12-04","1.93775","1.929","1.944","4"
"1","14.5","2015-12-05","1.94425","1.939","1.948","4"
"1","14.5","2015-12-06","1.94275","1.939","1.944","4"
"1","14.5","2015-12-07","1.954","1.944","1.97","4"
"1","14.5","2015-12-08","1.95525","1.946","1.969","4"
"1","14.5","2015-12-09","1.9745","1.973","1.976","4"
"1","14.5","2015-12-10","1.96575","1.956","1.973","4"
"1","14.5","2015-12-11","1.971","1.965","1.973","4"
"1","14.5","2015-12-12","1.973","1.96","1.984","4"
"1","14.5","2015-12-13","1.9725","1.969","1.976","4"
"1","14.5","2015-12-14","1.979","1.973","1.984","4"
"1","14.5","2015-12-15","1.982","1.977","1.99","4"
"1","14.5","2015-12-16","1.9855","1.973","1.996","4"
"1","14.5","2015-12-17","1.9895","1.983","1.994","4"
"1","14.5","2015-12-18","1.98975","1.983","1.996","4"
"1","14.5","2015-12-19","1.9925","1.989","1.997","4"
"1","14.5","2015-12-20","1.98875","1.986","1.993","4"
"1","14.5","2015-12-21","1.9975","1.995","2.001","4"
"1","14.5","2015-12-22","1.98225","1.976","1.99","4"
"1","14.5","2015-12-23","1.993","1.987","1.998","4"
"1","14.5","2015-12-24","1.993","1.987","1.997","4"
"1","14.5","2015-12-25","1.9935","1.987","1.997","4"
"1","14.5","2015-12-26","1.987","1.983","1.992","4"
"1","14.5","2015-12-27","1.983","1.98","1.986","4"
"1","14.5","2015-12-28","1.986","1.983","1.989","4"
"1","14.5","2015-12-29","1.973","1.968","1.979","4"
"1","14.5","2015-12-30","1.9745","1.969","1.98","4"
"1","14.5","2015-12-31","1.971","1.969","1.973","4"
"1","14.5","2016-01-01","1.97525","1.973","1.976","4"
"1","14.5","2016-01-02","1.96875","1.951","1.976","4"
"1","14.5","2016-01-03","1.956","1.956","1.956","4"
"1","14.5","2016-01-04","1.95375","1.951","1.956","4"
"1","14.5","2016-01-05","1.95525","1.952","1.957","4"
"1","14.5","2016-01-06","1.94675","1.933","1.956","4"
"1","14.5","2016-01-07","1.94775","1.944","1.954","4"
"1","14.5","2016-01-08","1.94375","1.938","1.949","4"
"1","14.5","2016-01-09","1.93175","1.92","1.944","4"
"1","14.5","2016-01-10","1.92075","1.92","1.923","4"
"1","14.5","2016-01-11","1.92","1.916","1.924","4"
"1","14.5","2016-01-12","1.92625","1.924","1.927","4"
"1","14.5","2016-01-13","1.906","1.903","1.911","4"
"1","14.5","2016-01-14","1.90775","1.895","1.919","4"
"1","14.5","2016-01-15","1.912","1.907","1.914","4"
"1","14.5","2016-01-16","1.89625","1.89","1.907","4"
"1","14.5","2016-01-17","1.88775","1.886","1.89","4"
"1","14.5","2016-01-18","1.88575","1.878","1.905","4"
"1","14.5","2016-01-19","1.8815","1.878","1.885","4"
"1","14.5","2016-01-20","1.87325","1.867","1.876","4"
"1","14.5","2016-01-21","1.879","1.878","1.882","4"
"1","14.5","2016-01-22","1.8785","1.871","1.886","4"
"1","14.5","2016-01-23","1.8645","1.859","1.869","4"
"1","14.5","2016-01-24","1.8605","1.855","1.871","4"
"1","14.5","2016-01-25","1.85825","1.855","1.863","4"
"1","14.5","2016-01-26","1.8475","1.841","1.859","4"
"1","14.5","2016-01-27","1.843","1.831","1.857","4"
"1","14.5","2016-01-28","1.83275","1.827","1.846","4"
"1","14.5","2016-01-29","1.82925","1.824","1.831","4"
"1","14.5","2016-01-30","1.83025","1.819","1.839","4"
"1","14.5","2016-01-31","1.8235","1.817","1.835","4"
"1","14.5","2016-02-01","1.8155","1.803","1.826","4"
"1","14.5","2016-02-02","1.80525","1.797","1.813","4"
"1","14.5","2016-02-03","1.80925","1.803","1.818","4"
"1","14.5","2016-02-04","1.80125","1.796","1.812","4"
"1","14.5","2016-02-05","1.80375","1.799","1.81","4"
"1","14.5","2016-02-06","1.79025","1.778","1.803","4"
"1","14.5","2016-02-07","1.77725","1.774","1.779","4"
"1","14.5","2016-02-08","1.7805","1.77","1.79","4"
"1","14.5","2016-02-09","1.77675","1.774","1.778","4"
"1","14.5","2016-02-10","1.76525","1.761","1.771","4"
"1","14.5","2016-02-11","1.766","1.757","1.776","4"
"1","14.5","2016-02-12","1.76075","1.756","1.765","4"
"1","14.5","2016-02-13","1.75475","1.751","1.757","4"
"1","14.5","2016-02-14","1.75","1.75","1.75","4"
"1","14.5","2016-02-15","1.7525","1.75","1.754","4"
"1","14.5","2016-02-16","1.758","1.757","1.761","4"
"1","14.5","2016-02-17","1.747","1.743","1.757","4"
"1","14.5","2016-02-18","1.7335","1.729","1.743","4"
"1","14.5","2016-02-19","1.7295","1.729","1.73","4"
"1","14.5","2016-02-20","1.733","1.729","1.736","4"
"1","14.5","2016-02-21","1.72425","1.721","1.729","4"
"1","14.5","2016-02-22","1.7205","1.719","1.721","4"
"1","14.5","2016-02-23","1.72075","1.72","1.721","4"
"1","14.5","2016-02-24","1.7205","1.719","1.721","4"
"1","14.5","2016-02-25","1.721","1.721","1.721","4"
"1","14.5","2016-02-26","1.7035","1.693","1.707","4"
"1","14.5","2016-02-27","1.694","1.693","1.696","4"
"1","14.5","2016-02-28","1.6925","1.692","1.693","4"
"1","14.5","2016-02-29","1.6935","1.693","1.694","4"
"1","14.5","2016-03-01","1.69575","1.694","1.697","4"
"1","14.5","2016-03-02","1.693","1.693","1.693","4"
"1","14.5","2016-03-03","1.68575","1.678","1.693","4"
"1","14.5","2016-03-04","1.676","1.664","1.682","4"
"1","14.5","2016-03-05","1.664","1.664","1.664","4"
"1","14.5","2016-03-06","1.6675","1.666","1.668","4"
"1","14.5","2016-03-07","1.67175","1.671","1.672","4"
"1","14.5","2016-03-08","1.672","1.672","1.672","4"
"1","14.5","2016-03-09","1.659","1.647","1.672","4"
"1","14.5","2016-03-10","1.648","1.643","1.659","4"
"1","14.5","2016-03-11","1.6445","1.643","1.647","4"
"1","14.5","2016-03-12","1.644","1.642","1.647","4"
"1","14.5","2016-03-13","1.643","1.643","1.643","4"
"1","14.5","2016-03-14","1.6425","1.639","1.645","4"
"1","14.5","2016-03-15","1.64125","1.639","1.643","4"
"1","14.5","2016-03-16","1.63975","1.639","1.642","4"
"1","14.5","2016-03-17","1.638","1.636","1.639","4"
"1","14.5","2016-03-18","1.63375","1.625","1.637","4"
"1","14.5","2016-03-19","1.621","1.607","1.635","4"
"1","14.5","2016-03-20","1.60675","1.606","1.607","4"
"1","14.5","2016-03-21","1.607","1.607","1.607","4"
"1","14.5","2016-03-22","1.60625","1.604","1.607","4"
"1","14.5","2016-03-23","1.60825","1.607","1.611","4"
"1","14.5","2016-03-24","1.60975","1.607","1.614","4"
"1","14.5","2016-03-25","1.60675","1.606","1.607","4"
"1","14.5","2016-03-26","1.599","1.589","1.607","4"
"1","14.5","2016-03-27","1.578","1.578","1.578","4"
"1","14.5","2016-03-28","1.57825","1.577","1.579","4"
"1","14.5","2016-03-29","1.577","1.575","1.578","4"
"1","14.5","2016-03-30","1.57725","1.575","1.578","4"
"1","14.5","2016-03-31","1.576","1.574","1.578","4"
"1","14.5","2016-04-01","1.575","1.572","1.578","4"
"1","14.5","2016-04-02","1.57175","1.567","1.577","4"
"1","14.5","2016-04-03","1.56725","1.559","1.574","4"
"1","14.5","2016-04-04","1.56675","1.562","1.571","4"
"1","14.5","2016-04-05","1.5645","1.544","1.572","4"
"1","14.5","2016-04-06","1.55675","1.549","1.563","4"
"1","14.5","2016-04-07","1.55025","1.546","1.56","4"
"1","14.5","2016-04-08","1.5515","1.55","1.554","4"
"1","14.5","2016-04-09","1.55","1.541","1.557","4"
"1","14.5","2016-04-10","1.54425","1.535","1.553","4"
"1","14.5","2016-04-11","1.53975","1.529","1.546","4"
"1","14.5","2016-04-12","1.537","1.523","1.549","4"
"1","14.5","2016-04-13","1.52775","1.517","1.535","4"
"1","14.5","2016-04-14","1.52025","1.512","1.527","4"
"1","14.5","2016-04-15","1.51225","1.507","1.517","4"
"1","14.5","2016-04-16","1.51","1.5","1.515","4"
"1","14.5","2016-04-17","1.49675","1.488","1.509","4"
"1","14.5","2016-04-18","1.49","1.486","1.493","4"
"1","14.5","2016-04-19","1.4875","1.484","1.497","4"
"1","14.5","2016-04-20","1.481","1.471","1.488","4"
"1","14.5","2016-04-21","1.47225","1.462","1.48","4"
"1","14.5","2016-04-22","1.45075","1.444","1.455","4"
"1","14.5","2016-04-23","1.4525","1.441","1.46","4"
"1","14.5","2016-04-24","1.43725","1.434","1.442","4"
"1","14.5","2016-04-25","1.42925","1.421","1.435","4"
"1","14.5","2016-04-26","1.422","1.413","1.431","4"
"1","14.5","2016-04-27","1.4185","1.41","1.431","4"
"1","14.5","2016-04-28","1.422","1.412","1.428","4"
"1","14.5","2016-04-29","1.41075","1.394","1.417","4"
"1","14.5","2016-04-30","1.402","1.396","1.406","4"
"1","14.5","2016-05-01","1.40525","1.397","1.412","4"
"1","14.5","2016-05-02","1.40025","1.389","1.406","4"
"1","14.5","2016-05-03","1.397","1.383","1.402","4"
"1","14.5","2016-05-04","1.38","1.362","1.392","4"
"1","14.5","2016-05-05","1.37225","1.354","1.381","4"
"1","14.5","2016-05-06","1.36","1.351","1.368","4"
"1","14.5","2016-05-07","1.34875","1.347","1.353","4"
"1","14.5","2016-05-08","1.32675","1.321","1.333","4"
"1","14.5","2016-05-09","1.3235","1.317","1.33","4"
"1","14.5","2016-05-10","1.313","1.3","1.329","4"
"1","14.5","2016-05-11","1.301","1.293","1.312","4"
"1","14.5","2016-05-12","1.28325","1.274","1.297","4"
"1","14.5","2016-05-13","1.27475","1.271","1.285","4"
"1","14.5","2016-05-14","1.2455","1.232","1.252","4"
"1","14.5","2016-05-15","1.256","1.252","1.261","4"
"1","14.5","2016-05-16","1.24375","1.238","1.249","4"
"1","14.5","2016-05-17","1.24175","1.239","1.246","4"
"1","14.5","2016-05-18","1.24375","1.232","1.253","4"
"1","14.5","2016-05-19","1.22725","1.224","1.232","4"
"1","14.5","2016-05-20","1.2225","1.207","1.232","4"
"1","14.5","2016-05-21","1.2185","1.208","1.226","4"
"1","14.5","2016-05-22","1.21275","1.208","1.221","4"
"1","14.5","2016-05-23","1.22275","1.218","1.225","4"
"1","14.5","2016-05-24","1.20725","1.202","1.215","4"
"1","14.5","2016-05-25","1.2075","1.199","1.211","4"
"1","14.5","2016-05-26","1.19225","1.185","1.203","4"
"1","14.5","2016-05-27","1.1905","1.179","1.195","4"
"1","14.5","2016-05-28","1.19225","1.187","1.196","4"
"1","14.5","2016-05-29","1.189","1.181","1.195","4"
"1","14.5","2016-05-30","1.17175","1.163","1.18","4"
"1","14.5","2016-05-31","1.16975","1.159","1.181","4"
"1","14.5","2016-06-01","1.16875","1.16","1.177","4"
"1","14.5","2016-06-02","1.1625","1.155","1.181","4"
"1","14.5","2016-06-03","1.1635","1.155","1.181","4"
"1","14.5","2016-06-04","1.15325","1.15","1.156","4"
"1","14.5","2016-06-05","1.1515","1.144","1.159","4"
"1","14.5","2016-06-06","1.1505","1.14","1.155","4"
"1","14.5","2016-06-07","1.15125","1.145","1.158","4"
"1","14.5","2016-06-08","1.14875","1.143","1.154","4"
"1","14.5","2016-06-09","1.1525","1.148","1.155","4"
"1","14.5","2016-06-10","1.14975","1.136","1.159","4"
"1","14.5","2016-06-11","1.1475","1.137","1.155","4"
"1","14.5","2016-06-12","1.14225","1.131","1.152","4"
"1","14.5","2016-06-13","1.14175","1.13","1.148","4"
"1","14.5","2016-06-14","1.138","1.129","1.152","4"
"1","14.5","2016-06-15","1.136","1.132","1.141","4"
"1","14.5","2016-06-16","1.1295","1.127","1.134","4"
"1","14.5","2016-06-17","1.129","1.118","1.138","4"
"1","14.5","2016-06-18","1.126","1.122","1.13","4"
"1","14.5","2016-06-19","1.129","1.123","1.134","4"
"1","14.5","2016-06-20","1.133","1.13","1.14","4"
"1","14.5","2016-06-21","1.12775","1.122","1.139","4"
"1","14.5","2016-06-22","1.12525","1.111","1.143","4"
"1","14.5","2016-06-23","1.13425","1.125","1.14","4"
"1","14.5","2016-06-24","1.12975","1.117","1.137","4"
"1","14.5","2016-06-25","1.1415","1.14","1.144","4"
"1","14.5","2016-06-26","1.13325","1.123","1.144","4"
"1","14.5","2016-06-27","1.13175","1.123","1.144","4"
"1","14.5","2016-06-28","1.13325","1.122","1.149","4"
"1","14.5","2016-06-29","1.14325","1.134","1.15","4"
"1","14.5","2016-06-30","1.141","1.134","1.149","4"
"1","14.5","2016-07-01","1.14525","1.134","1.151","4"
"1","14.5","2016-07-02","1.145","1.141","1.148","4"
"1","14.5","2016-07-03","1.14375","1.131","1.155","4"
"1","14.5","2016-07-04","1.148","1.136","1.155","4"
"1","14.5","2016-07-05","1.14275","1.134","1.151","4"
"1","14.5","2016-07-06","1.14825","1.135","1.158","4"
"1","14.5","2016-07-07","1.1565","1.148","1.164","4"
"1","14.5","2016-07-08","1.149","1.141","1.158","4"
"1","14.5","2016-07-09","1.1515","1.14","1.162","4"
"1","14.5","2016-07-10","1.16125","1.141","1.169","4"
"1","14.5","2016-07-11","1.16225","1.158","1.166","4"
"1","14.5","2016-07-12","1.16975","1.162","1.173","4"
"1","14.5","2016-07-13","1.155","1.152","1.158","4"
"1","14.5","2016-07-14","1.16275","1.159","1.167","4"
"1","14.5","2016-07-15","1.1705","1.167","1.177","4"
"1","14.5","2016-07-16","1.17075","1.162","1.184","4"
"1","14.5","2016-07-17","1.1775","1.173","1.182","4"
"1","14.5","2016-07-18","1.182","1.171","1.187","4"
"1","14.5","2016-07-19","1.1845","1.183","1.187","4"
"1","14.5","2016-07-20","1.19225","1.183","1.196","4"
"1","14.5","2016-07-21","1.1905","1.177","1.202","4"
"1","14.5","2016-07-22","1.19675","1.195","1.198","4"
"1","14.5","2016-07-23","1.201","1.195","1.207","4"
"1","14.5","2016-07-24","1.1995","1.192","1.206","4"
"1","14.5","2016-07-25","1.2025","1.194","1.208","4"
"1","14.5","2016-07-26","1.20875","1.2","1.22","4"
"1","14.5","2016-07-27","1.214","1.202","1.227","4"
"1","14.5","2016-07-28","1.21575","1.21","1.222","4"
"1","14.5","2016-07-29","1.2245","1.219","1.235","4"
"1","14.5","2016-07-30","1.22675","1.222","1.229","4"
"1","14.5","2016-07-31","1.23275","1.224","1.24","4"
"1","14.5","2016-08-01","1.234","1.227","1.239","4"
"1","14.5","2016-08-02","1.244","1.239","1.252","4"
"1","14.5","2016-08-03","1.2435","1.235","1.25","4"
"1","14.5","2016-08-04","1.2555","1.25","1.259","4"
"1","14.5","2016-08-05","1.26","1.242","1.268","4"
"1","14.5","2016-08-06","1.2555","1.249","1.26","4"
"1","14.5","2016-08-07","1.26575","1.255","1.273","4"
"1","14.5","2016-08-08","1.26825","1.261","1.28","4"
"1","14.5","2016-08-09","1.2615","1.26","1.264","4"
"1","14.5","2016-08-10","1.276","1.268","1.282","4"
"1","14.5","2016-08-11","1.284","1.274","1.297","4"
"1","14.5","2016-08-12","1.28675","1.275","1.295","4"
"1","14.5","2016-08-13","1.298","1.288","1.31","4"
"1","14.5","2016-08-14","1.29275","1.287","1.303","4"
"1","14.5","2016-08-15","1.31375","1.303","1.318","4"
"1","14.5","2016-08-16","1.31375","1.308","1.319","4"
"1","14.5","2016-08-17","1.31675","1.31","1.322","4"
"1","14.5","2016-08-18","1.3165","1.311","1.322","4"
"1","14.5","2016-08-19","1.328","1.318","1.337","4"
"1","14.5","2016-08-20","1.3415","1.332","1.347","4"
"1","14.5","2016-08-21","1.34125","1.328","1.354","4"
"1","14.5","2016-08-22","1.343","1.333","1.353","4"
"1","14.5","2016-08-23","1.35275","1.342","1.365","4"
"1","14.5","2016-08-24","1.36425","1.357","1.372","4"
"1","14.5","2016-08-25","1.36675","1.36","1.372","4"
"1","14.5","2016-08-26","1.36675","1.36","1.372","4"
"1","14.5","2016-08-27","1.371","1.366","1.38","4"
"1","14.5","2016-08-28","1.37825","1.372","1.389","4"
"1","14.5","2016-08-29","1.398","1.39","1.401","4"
"1","14.5","2016-08-30","1.406","1.397","1.411","4"
"1","14.5","2016-08-31","1.406","1.397","1.418","4"
"1","14.5","2016-09-01","1.41525","1.405","1.426","4"
"1","14.5","2016-09-02","1.4155","1.408","1.423","4"
"1","14.5","2016-09-03","1.43225","1.422","1.44","4"
"1","14.5","2016-09-04","1.434","1.43","1.439","4"
"1","14.5","2016-09-05","1.43775","1.433","1.441","4"
"1","14.5","2016-09-06","1.4465","1.441","1.459","4"
"1","14.5","2016-09-07","1.44975","1.441","1.46","4"
"1","14.5","2016-09-08","1.46125","1.456","1.464","4"
"1","14.5","2016-09-09","1.46125","1.454","1.469","4"
"1","14.5","2016-09-10","1.46775","1.462","1.483","4"
"1","14.5","2016-09-11","1.47775","1.466","1.489","4"
"1","14.5","2016-09-12","1.48975","1.481","1.497","4"
"1","14.5","2016-09-13","1.487","1.483","1.491","4"
"1","14.5","2016-09-14","1.49525","1.489","1.512","4"
"1","14.5","2016-09-15","1.517","1.514","1.52","4"
"1","14.5","2016-09-16","1.52125","1.513","1.529","4"
"1","14.5","2016-09-17","1.5265","1.52","1.534","4"
"1","14.5","2016-09-18","1.53225","1.529","1.535","4"
"1","14.5","2016-09-19","1.53925","1.532","1.552","4"
"1","14.5","2016-09-20","1.543","1.535","1.556","4"
"1","14.5","2016-09-21","1.5585","1.556","1.562","4"
"1","14.5","2016-09-22","1.563","1.559","1.567","4"
"1","14.5","2016-09-23","1.56825","1.559","1.578","4"
"1","14.5","2016-09-24","1.57125","1.559","1.582","4"
"1","14.5","2016-09-25","1.58775","1.581","1.592","4"
"1","14.5","2016-09-26","1.59625","1.588","1.607","4"
"1","14.5","2016-09-27","1.5975","1.584","1.613","4"
"1","14.5","2016-09-28","1.606","1.602","1.611","4"
"1","14.5","2016-09-29","1.61175","1.608","1.615","4"
"1","14.5","2016-09-30","1.616","1.611","1.623","4"
"1","14.5","2016-10-01","1.6275","1.614","1.643","4"
"1","14.5","2016-10-02","1.646","1.641","1.649","4"
"1","14.5","2016-10-03","1.64275","1.635","1.65","4"
"1","14.5","2016-10-04","1.6545","1.647","1.66","4"
"1","14.5","2016-10-05","1.6545","1.649","1.657","4"
"1","14.5","2016-10-06","1.663","1.657","1.668","4"
"1","14.5","2016-10-07","1.67825","1.673","1.687","4"
"1","14.5","2016-10-08","1.68675","1.681","1.693","4"
"1","14.5","2016-10-09","1.6875","1.685","1.689","4"
"1","14.5","2016-10-10","1.7","1.698","1.703","4"
"1","14.5","2016-10-11","1.70425","1.693","1.717","4"
"1","14.5","2016-10-12","1.71725","1.714","1.722","4"
"1","14.5","2016-10-13","1.7185","1.714","1.727","4"
"1","14.5","2016-10-14","1.7325","1.727","1.741","4"
"1","14.5","2016-10-15","1.73725","1.732","1.748","4"
"1","14.5","2016-10-16","1.746","1.741","1.755","4"
"1","14.5","2016-10-17","1.76025","1.759","1.763","4"
"1","14.5","2016-10-18","1.76475","1.762","1.768","4"
"1","14.5","2016-10-19","1.76925","1.763","1.774","4"
"1","14.5","2016-10-20","1.7765","1.772","1.778","4"
"1","14.5","2016-10-21","1.785","1.774","1.798","4"
"1","14.5","2016-10-22","1.788","1.779","1.803","4"
"1","14.5","2016-10-23","1.8015","1.799","1.803","4"
"1","14.5","2016-10-24","1.81325","1.803","1.821","4"
"1","14.5","2016-10-25","1.81375","1.812","1.816","4"
"1","14.5","2016-10-26","1.81625","1.816","1.817","4"
"1","14.5","2016-10-27","1.829","1.825","1.839","4"
"1","14.5","2016-10-28","1.849","1.84","1.854","4"
"1","14.5","2016-10-29","1.84675","1.84","1.853","4"
"1","14.5","2016-10-30","1.853","1.844","1.869","4"
"1","14.5","2016-10-31","1.8615","1.854","1.869","4"
"1","14.5","2016-11-01","1.876","1.869","1.883","4"
"1","14.5","2016-11-02","1.878","1.873","1.883","4"
"1","14.5","2016-11-03","1.88575","1.883","1.888","4"
"1","14.5","2016-11-04","1.8905","1.884","1.897","4"
"1","14.5","2016-11-05","1.90725","1.901","1.911","4"
"1","14.5","2016-11-06","1.92025","1.916","1.924","4"
"1","14.5","2016-11-07","1.922","1.916","1.931","4"
"1","14.5","2016-11-08","1.92075","1.914","1.928","4"
"1","14.5","2016-11-09","1.933","1.92","1.943","4"
"1","14.5","2016-11-10","1.9395","1.926","1.948","4"
"1","14.5","2016-11-11","1.95025","1.948","1.956","4"
"1","14.5","2016-11-12","1.9555","1.951","1.96","4"
"1","14.5","2016-11-13","1.96025","1.956","1.967","4"
"1","14.5","2016-11-14","1.95975","1.948","1.973","4"
"1","14.5","2016-11-15","1.96775","1.956","1.979","4"
"1","14.5","2016-11-16","1.96925","1.961","1.976","4"
"1","14.5","2016-11-17","1.97275","1.968","1.986","4"
"1","14.5","2016-11-18","1.984","1.979","1.993","4"
"1","14.5","2016-11-19","1.97725","1.973","1.984","4"
"1","14.5","2016-11-20","1.99025","1.976","2.001","4"
"1","14.5","2016-11-21","1.992","1.986","2.001","4"
"1","14.5","2016-11-22","1.9865","1.982","1.989","4"
"1","14.5","2016-11-23","2.003","1.989","2.013","4"
"1","14.5","2016-11-24","2.006","2","2.014","4"
"1","14.5","2016-11-25","2.0095","1.997","2.016","4"
"1","14.5","2016-11-26","2.01125","2.001","2.025","4"
"1","14.5","2016-11-27","2.016","2.005","2.029","4"
"1","14.5","2016-11-28","2.03025","2.022","2.04","4"
"1","14.5","2016-11-29","2.02575","2.013","2.037","4"
"1","14.5","2016-11-30","2.0385","2.037","2.04","4"
"1","14.5","2016-12-01","2.03225","2.025","2.04","4"
"1","14.5","2016-12-02","2.027","2.025","2.029","4"
"1","14.5","2016-12-03","2.033","2.029","2.037","4"
"1","14.5","2016-12-04","2.0365","2.033","2.04","4"
"1","14.5","2016-12-05","2.03375","2.029","2.037","4"
"1","14.5","2016-12-06","2.0375","2.033","2.043","4"
"1","14.5","2016-12-07","2.04375","2.033","2.053","4"
"1","14.5","2016-12-08","2.04875","2.043","2.053","4"
"1","14.5","2016-12-09","2.048","2.043","2.052","4"
"1","14.5","2016-12-10","2.04675","2.042","2.053","4"
"1","14.5","2016-12-11","2.051","2.043","2.056","4"
"1","14.5","2016-12-12","2.04175","2.033","2.054","4"
"1","14.5","2016-12-13","2.04125","2.034","2.053","4"
"1","14.5","2016-12-14","2.038","2.033","2.043","4"
"1","14.5","2016-12-15","2.03475","2.033","2.04","4"
"1","14.5","2016-12-16","2.03475","2.029","2.04","4"
"1","14.5","2016-12-17","2.03275","2.032","2.033","4"
"1","14.5","2016-12-18","2.035","2.033","2.037","4"
"1","14.5","2016-12-19","2.039","2.036","2.04","4"
"1","14.5","2016-12-20","2.03325","2.029","2.037","4"
"1","14.5","2016-12-21","2.025","2.023","2.028","4"
"1","14.5","2016-12-22","2.026","2.025","2.029","4"
"1","14.5","2016-12-23","2.029","2.029","2.029","4"
"1","14.5","2016-12-24","2.02925","2.027","2.033","4"
"1","14.5","2016-12-25","2.02125","2.015","2.029","4"
"1","14.5","2016-12-26","2.02125","2.014","2.025","4"
"1","14.5","2016-12-27","2.01225","2.005","2.031","4"
"1","14.5","2016-12-28","2.004","2.001","2.008","4"
"1","14.5","2016-12-29","2.003","1.999","2.008","4"
"1","14.5","2016-12-30","2.0085","2.005","2.012","4"
"1","14.5","2016-12-31","2.00425","2.001","2.008","4"
"1","14.5","2017-01-01","2.004","2.001","2.008","4"
"1","14.5","2017-01-02","2.003","1.998","2.008","4"
"1","14.5","2017-01-03","1.993","1.986","1.999","4"
"1","14.5","2017-01-04","1.99225","1.988","1.997","4"
"1","14.5","2017-01-05","1.99575","1.992","1.999","4"
"1","14.5","2017-01-06","1.9805","1.975","1.986","4"
"1","14.5","2017-01-07","1.979","1.971","1.99","4"
"1","14.5","2017-01-08","1.98175","1.976","1.984","4"
"1","14.5","2017-01-09","1.9705","1.966","1.975","4"
"1","14.5","2017-01-10","1.96975","1.96","1.981","4"
"1","14.5","2017-01-11","1.97075","1.97","1.971","4"
"1","14.5","2017-01-12","1.9765","1.973","1.98","4"
"1","14.5","2017-01-13","1.96675","1.956","1.976","4"
"1","14.5","2017-01-14","1.96475","1.958","1.971","4"
"1","14.5","2017-01-15","1.9535","1.95","1.957","4"
"1","14.5","2017-01-16","1.955","1.95","1.958","4"
"1","14.5","2017-01-17","1.959","1.958","1.962","4"
"1","14.5","2017-01-18","1.948","1.947","1.95","4"
"1","14.5","2017-01-19","1.94075","1.935","1.95","4"
"1","14.5","2017-01-20","1.93525","1.931","1.939","4"
"1","14.5","2017-01-21","1.932","1.927","1.935","4"
"1","14.5","2017-01-22","1.926","1.92","1.93","4"
"1","14.5","2017-01-23","1.924","1.916","1.927","4"
"1","14.5","2017-01-24","1.928","1.914","1.935","4"
"1","14.5","2017-01-25","1.92075","1.918","1.924","4"
"1","14.5","2017-01-26","1.9215","1.916","1.927","4"
"1","14.5","2017-01-27","1.91775","1.911","1.924","4"
"1","14.5","2017-01-28","1.918","1.912","1.924","4"
"1","14.5","2017-01-29","1.90475","1.899","1.912","4"
"1","14.5","2017-01-30","1.90725","1.898","1.916","4"
"1","14.5","2017-01-31","1.9005","1.889","1.912","4"
"1","14.5","2017-02-01","1.89025","1.884","1.901","4"
"1","14.5","2017-02-02","1.88775","1.88","1.898","4"
"1","14.5","2017-02-03","1.88625","1.884","1.888","4"
"1","14.5","2017-02-04","1.89275","1.885","1.899","4"
"1","14.5","2017-02-05","1.8785","1.871","1.888","4"
"1","14.5","2017-02-06","1.874","1.871","1.877","4"
"1","14.5","2017-02-07","1.872","1.859","1.883","4"
"1","14.5","2017-02-08","1.864","1.859","1.867","4"
"1","14.5","2017-02-09","1.8695","1.865","1.874","4"
"1","14.5","2017-02-10","1.865","1.854","1.874","4"
"1","14.5","2017-02-11","1.847","1.835","1.856","4"
"1","14.5","2017-02-12","1.84125","1.831","1.853","4"
"1","14.5","2017-02-13","1.83525","1.831","1.844","4"
"1","14.5","2017-02-14","1.83375","1.828","1.84","4"
"1","14.5","2017-02-15","1.82075","1.812","1.833","4"
"1","14.5","2017-02-16","1.80725","1.802","1.812","4"
"1","14.5","2017-02-17","1.80225","1.794","1.806","4"
"1","14.5","2017-02-18","1.78675","1.78","1.793","4"
"1","14.5","2017-02-19","1.78225","1.777","1.787","4"
"1","14.5","2017-02-20","1.778","1.772","1.786","4"
"1","14.5","2017-02-21","1.76175","1.755","1.774","4"
"1","14.5","2017-02-22","1.7425","1.734","1.746","4"
"1","14.5","2017-02-23","1.738","1.731","1.742","4"
"1","14.5","2017-02-24","1.7265","1.719","1.739","4"
"1","14.5","2017-02-25","1.70375","1.693","1.713","4"
"1","14.5","2017-02-26","1.69175","1.689","1.696","4"
"1","14.5","2017-02-27","1.6825","1.677","1.688","4"
"1","14.5","2017-02-28","1.66875","1.66","1.685","4"
"1","14.5","2017-03-01","1.66225","1.656","1.672","4"
"1","14.5","2017-03-02","1.6465","1.632","1.655","4"
"1","14.5","2017-03-03","1.63475","1.628","1.639","4"
"1","14.5","2017-03-04","1.623","1.612","1.632","4"
"1","14.5","2017-03-05","1.6105","1.607","1.614","4"
"1","14.5","2017-03-06","1.60175","1.593","1.611","4"
"1","14.5","2017-03-07","1.5825","1.581","1.585","4"
"1","14.5","2017-03-08","1.584","1.578","1.59","4"
"1","14.5","2017-03-09","1.572","1.56","1.578","4"
"1","14.5","2017-03-10","1.54725","1.542","1.555","4"
"1","14.5","2017-03-11","1.54125","1.525","1.55","4"
"1","14.5","2017-03-12","1.54075","1.53","1.546","4"
"1","14.5","2017-03-13","1.51975","1.512","1.529","4"
"1","14.5","2017-03-14","1.51325","1.5","1.521","4"
"1","14.5","2017-03-15","1.50775","1.5","1.517","4"
"1","14.5","2017-03-16","1.487","1.48","1.492","4"
"1","14.5","2017-03-17","1.47825","1.466","1.485","4"
"1","14.5","2017-03-18","1.477","1.456","1.485","4"
"1","14.5","2017-03-19","1.45675","1.448","1.46","4"
"1","14.5","2017-03-20","1.45075","1.439","1.46","4"
"1","14.5","2017-03-21","1.452","1.444","1.46","4"
"1","14.5","2017-03-22","1.43375","1.431","1.439","4"
"1","14.5","2017-03-23","1.4285","1.416","1.438","4"
"1","14.5","2017-03-24","1.42075","1.415","1.426","4"
"1","14.5","2017-03-25","1.41675","1.412","1.421","4"
"1","14.5","2017-03-26","1.40075","1.397","1.406","4"
"1","14.5","2017-03-27","1.3955","1.385","1.406","4"
"1","14.5","2017-03-28","1.3905","1.375","1.402","4"
"1","14.5","2017-03-29","1.379","1.37","1.387","4"
"1","14.5","2017-03-30","1.37225","1.368","1.383","4"
"1","14.5","2017-03-31","1.3635","1.36","1.367","4"
"1","14.5","2017-04-01","1.3625","1.349","1.369","4"
"1","14.5","2017-04-02","1.3455","1.333","1.357","4"
"1","14.5","2017-04-03","1.3345","1.326","1.343","4"
"1","14.5","2017-04-04","1.334","1.325","1.341","4"
"1","14.5","2017-04-05","1.3185","1.307","1.326","4"
"1","14.5","2017-04-06","1.31525","1.305","1.32","4"
"1","14.5","2017-04-07","1.298","1.29","1.304","4"
"1","14.5","2017-04-08","1.2925","1.283","1.296","4"
"1","14.5","2017-04-09","1.27075","1.264","1.278","4"
"1","14.5","2017-04-10","1.26475","1.25","1.275","4"
"1","14.5","2017-04-11","1.25425","1.243","1.261","4"
"1","14.5","2017-04-12","1.24775","1.237","1.258","4"
"1","14.5","2017-04-13","1.24275","1.239","1.247","4"
"1","14.5","2017-04-14","1.22525","1.218","1.235","4"
"1","14.5","2017-04-15","1.21925","1.206","1.228","4"
"1","14.5","2017-04-16","1.22075","1.215","1.226","4"
"1","14.5","2017-04-17","1.20825","1.203","1.213","4"
"1","14.5","2017-04-18","1.201","1.197","1.205","4"
"1","14.5","2017-04-19","1.18925","1.179","1.197","4"
"1","14.5","2017-04-20","1.18525","1.171","1.197","4"
"1","14.5","2017-04-21","1.17875","1.163","1.186","4"
"1","14.5","2017-04-22","1.16825","1.155","1.174","4"
"1","14.5","2017-04-23","1.1665","1.155","1.175","4"
"1","14.5","2017-04-24","1.1645","1.15","1.17","4"
"1","14.5","2017-04-25","1.1575","1.15","1.164","4"
"1","14.5","2017-04-26","1.143","1.138","1.152","4"
"1","14.5","2017-04-27","1.14675","1.143","1.153","4"
"1","14.5","2017-04-28","1.14325","1.139","1.154","4"
"1","14.5","2017-04-29","1.13475","1.128","1.142","4"
"1","14.5","2017-04-30","1.1225","1.119","1.129","4"
"1","14.5","2017-05-01","1.11775","1.108","1.135","4"
"1","14.5","2017-05-02","1.118","1.103","1.126","4"
"1","14.5","2017-05-03","1.11025","1.101","1.118","4"
"1","14.5","2017-05-04","1.113","1.108","1.116","4"
"1","14.5","2017-05-05","1.1035","1.093","1.115","4"
"1","14.5","2017-05-06","1.09925","1.093","1.102","4"
"1","14.5","2017-05-07","1.08525","1.078","1.097","4"
"1","14.5","2017-05-08","1.078","1.071","1.086","4"
"1","14.5","2017-05-09","1.0655","1.054","1.071","4"
"1","14.5","2017-05-10","1.05675","1.052","1.067","4"
"1","14.5","2017-05-11","1.05975","1.054","1.068","4"
"1","14.5","2017-05-12","1.0465","1.039","1.052","4"
"1","14.5","2017-05-13","1.051","1.047","1.06","4"
"1","14.5","2017-05-14","1.048","1.042","1.055","4"
"1","14.5","2017-05-15","1.03875","1.028","1.045","4"
"1","14.5","2017-05-16","1.0345","1.024","1.041","4"
"1","14.5","2017-05-17","1.03025","1.02","1.035","4"
"1","14.5","2017-05-18","1.02575","1.019","1.034","4"
"1","14.5","2017-05-19","1.02875","1.019","1.039","4"
"1","14.5","2017-05-20","1.02525","1.009","1.038","4"
"1","14.5","2017-05-21","1.02575","1.021","1.032","4"
"1","14.5","2017-05-22","1.0115","1.005","1.023","4"
"1","14.5","2017-05-23","1.00625","1.005","1.008","4"
"1","14.5","2017-05-24","1.00275","0.994","1.006","4"
"1","14.5","2017-05-25","1.002","0.991","1.006","4"
"1","14.5","2017-05-26","1","0.991","1.006","4"
"1","14.5","2017-05-27","0.9955","0.987","0.999","4"
"1","14.5","2017-05-28","0.995","0.983","1.005","4"
"1","14.5","2017-05-29","0.9945","0.991","0.997","4"
"1","14.5","2017-05-30","0.9985","0.988","1.005","4"
"1","14.5","2017-05-31","0.99275","0.988","0.998","4"
"1","14.5","2017-06-01","0.98225","0.972","1.002","4"
"1","14.5","2017-06-02","0.97875","0.976","0.982","4"
"1","14.5","2017-06-03","0.97475","0.966","0.983","4"
"1","14.5","2017-06-04","0.97475","0.97","0.977","4"
"1","14.5","2017-06-05","0.97475","0.969","0.98","4"
"1","14.5","2017-06-06","0.95675","0.948","0.977","4"
"1","14.5","2017-06-07","0.9555","0.944","0.965","4"
"1","14.5","2017-06-08","0.946","0.935","0.955","4"
"1","14.5","2017-06-09","0.9415","0.932","0.954","4"
"1","14.5","2017-06-10","0.9425","0.932","0.952","4"
"1","14.5","2017-06-11","0.93625","0.93","0.94","4"
"1","14.5","2017-06-12","0.938","0.932","0.946","4"
"1","14.5","2017-06-13","0.9355","0.925","0.944","4"
"1","14.5","2017-06-14","0.93525","0.928","0.945","4"
"1","14.5","2017-06-15","0.935","0.926","0.942","4"
"1","14.5","2017-06-16","0.93525","0.932","0.938","4"
"1","14.5","2017-06-17","0.9305","0.917","0.941","4"
"1","14.5","2017-06-18","0.92625","0.914","0.936","4"
"1","14.5","2017-06-19","0.92125","0.91","0.931","4"
"1","14.5","2017-06-20","0.9205","0.908","0.933","4"
"1","14.5","2017-06-21","0.916","0.908","0.921","4"
"1","14.5","2017-06-22","0.915","0.903","0.932","4"
"1","14.5","2017-06-23","0.91425","0.899","0.93","4"
"1","14.5","2017-06-24","0.90475","0.901","0.914","4"
"1","14.5","2017-06-25","0.90775","0.903","0.914","4"
"1","14.5","2017-06-26","0.9085","0.901","0.916","4"
"1","14.5","2017-06-27","0.90475","0.895","0.915","4"
"1","14.5","2017-06-28","0.90975","0.903","0.918","4"
"1","14.5","2017-06-29","0.918","0.909","0.923","4"
"1","14.5","2017-06-30","0.9125","0.901","0.923","4"
"1","14.5","2017-07-01","0.9125","0.907","0.919","4"
"1","14.5","2017-07-02","0.912","0.907","0.918","4"
"1","14.5","2017-07-03","0.91075","0.907","0.921","4"
"1","14.5","2017-07-04","0.90875","0.9","0.917","4"
"1","14.5","2017-07-05","0.90525","0.895","0.91","4"
"1","14.5","2017-07-06","0.90325","0.895","0.908","4"
"1","14.5","2017-07-07","0.90075","0.892","0.907","4"
"1","14.5","2017-07-08","0.90075","0.888","0.91","4"
"1","14.5","2017-07-09","0.90225","0.895","0.91","4"
"1","14.5","2017-07-10","0.9035","0.899","0.91","4"
"1","14.5","2017-07-11","0.9045","0.897","0.918","4"
"1","14.5","2017-07-12","0.89875","0.892","0.911","4"
"1","14.5","2017-07-13","0.89975","0.896","0.902","4"
"1","14.5","2017-07-14","0.90125","0.896","0.907","4"
"1","14.5","2017-07-15","0.90075","0.892","0.905","4"
"1","14.5","2017-07-16","0.893","0.888","0.903","4"
"1","14.5","2017-07-17","0.898","0.888","0.909","4"
"1","14.5","2017-07-18","0.90025","0.889","0.909","4"
"1","14.5","2017-07-19","0.8995","0.892","0.907","4"
"1","14.5","2017-07-20","0.89775","0.888","0.903","4"
"1","14.5","2017-07-21","0.894","0.888","0.897","4"
"1","14.5","2017-07-22","0.89625","0.884","0.903","4"
"1","14.5","2017-07-23","0.90425","0.901","0.907","4"
"1","14.5","2017-07-24","0.90425","0.899","0.912","4"
"1","14.5","2017-07-25","0.9045","0.901","0.907","4"
"1","14.5","2017-07-26","0.90875","0.907","0.91","4"
"1","14.5","2017-07-27","0.90425","0.892","0.918","4"
"1","14.5","2017-07-28","0.908","0.903","0.912","4"
"1","14.5","2017-07-29","0.9085","0.892","0.915","4"
"1","14.5","2017-07-30","0.90725","0.903","0.916","4"
"1","14.5","2017-07-31","0.91475","0.91","0.921","4"
"1","14.5","2017-08-01","0.9135","0.903","0.919","4"
"1","14.5","2017-08-02","0.91475","0.907","0.923","4"
"1","14.5","2017-08-03","0.9255","0.919","0.93","4"
"1","14.5","2017-08-04","0.92875","0.921","0.933","4"
"1","14.5","2017-08-05","0.93675","0.934","0.939","4"
"1","14.5","2017-08-06","0.93875","0.937","0.94","4"
"1","14.5","2017-08-07","0.95025","0.941","0.961","4"
"1","14.5","2017-08-08","0.945","0.938","0.957","4"
"1","14.5","2017-08-09","0.96075","0.947","0.973","4"
"1","14.5","2017-08-10","0.9615","0.953","0.976","4"
"1","14.5","2017-08-11","0.97475","0.969","0.981","4"
"1","14.5","2017-08-12","0.9865","0.973","0.995","4"
"1","14.5","2017-08-13","0.9835","0.976","0.994","4"
"1","14.5","2017-08-14","1.0025","0.989","1.009","4"
"1","14.5","2017-08-15","1.00125","0.994","1.017","4"
"1","14.5","2017-08-16","1.00525","0.998","1.012","4"
"1","14.5","2017-08-17","1.02425","1.014","1.03","4"
"1","14.5","2017-08-18","1.0335","1.025","1.049","4"
"1","14.5","2017-08-19","1.04325","1.028","1.057","4"
"1","14.5","2017-08-20","1.049","1.039","1.064","4"
"1","14.5","2017-08-21","1.07175","1.063","1.08","4"
"1","14.5","2017-08-22","1.0725","1.064","1.084","4"
"1","14.5","2017-08-23","1.08375","1.081","1.087","4"
"1","14.5","2017-08-24","1.09075","1.081","1.107","4"
"1","14.5","2017-08-25","1.11","1.1","1.115","4"
"1","14.5","2017-08-26","1.11475","1.108","1.129","4"
"1","14.5","2017-08-27","1.13175","1.126","1.137","4"
"1","14.5","2017-08-28","1.13925","1.131","1.15","4"
"1","14.5","2017-08-29","1.148","1.14","1.158","4"
"1","14.5","2017-08-30","1.16825","1.165","1.172","4"
"1","14.5","2017-08-31","1.174","1.17","1.181","4"
"1","14.5","2017-09-01","1.1855","1.184","1.19","4"
"1","14.5","2017-09-02","1.1985","1.195","1.203","4"
"1","14.5","2017-09-03","1.208","1.2","1.213","4"
"1","14.5","2017-09-04","1.218","1.216","1.222","4"
"1","14.5","2017-09-05","1.22375","1.21","1.237","4"
"1","14.5","2017-09-06","1.23275","1.23","1.235","4"
"1","14.5","2017-09-07","1.254","1.239","1.267","4"
"1","14.5","2017-09-08","1.2555","1.25","1.265","4"
"1","14.5","2017-09-09","1.2705","1.268","1.275","4"
"1","14.5","2017-09-10","1.27825","1.268","1.283","4"
"1","14.5","2017-09-11","1.2885","1.281","1.297","4"
"1","14.5","2017-09-12","1.30025","1.297","1.306","4"
"1","14.5","2017-09-13","1.3175","1.312","1.325","4"
"1","14.5","2017-09-14","1.3215","1.313","1.329","4"
"1","14.5","2017-09-15","1.326","1.318","1.334","4"
"1","14.5","2017-09-16","1.3445","1.341","1.35","4"
"1","14.5","2017-09-17","1.34925","1.346","1.356","4"
"1","14.5","2017-09-18","1.35825","1.349","1.37","4"
"1","14.5","2017-09-19","1.37275","1.37","1.375","4"
"1","14.5","2017-09-20","1.3835","1.375","1.396","4"
"1","14.5","2017-09-21","1.372","1.372","1.372","1"
"1","14.5","2017-09-22",,,,"0"
"1","14.5","2017-09-23",,,,"0"
"1","14.5","2017-09-24",,,,"0"
"1","14.5","2017-09-25",,,,"0"
"1","14.5","2017-09-26","1.4475","1.44","1.458","4"
"1","14.5","2017-09-27","1.4545","1.446","1.466","4"
"1","14.5","2017-09-28","1.47325","1.462","1.483","4"
"1","14.5","2017-09-29","1.476","1.47","1.49","4"
"1","14.5","2017-09-30","1.49425","1.483","1.498","4"
"1","14.5","2017-10-01","1.5025","1.495","1.51","4"
"1","14.5","2017-10-02","1.5125","1.502","1.523","4"
"1","14.5","2017-10-03","1.529","1.527","1.535","4"
"1","14.5","2017-10-04","1.53925","1.532","1.55","4"
"1","14.5","2017-10-05","1.541","1.527","1.554","4"
"1","14.5","2017-10-06","1.564","1.556","1.571","4"
"1","14.5","2017-10-07","1.56125","1.553","1.573","4"
"1","14.5","2017-10-08","1.57825","1.567","1.591","4"
"1","14.5","2017-10-09","1.59025","1.584","1.598","4"
"1","14.5","2017-10-10","1.60125","1.598","1.603","4"
"1","14.5","2017-10-11","1.61","1.599","1.616","4"
"1","14.5","2017-10-12","1.617","1.614","1.62","4"
"1","14.5","2017-10-13","1.6295","1.617","1.643","4"
"1","14.5","2017-10-14","1.64175","1.634","1.646","4"
"1","14.5","2017-10-15","1.6455","1.64","1.66","4"
"1","14.5","2017-10-16","1.66775","1.662","1.67","4"
"1","14.5","2017-10-17","1.66875","1.666","1.67","4"
"1","14.5","2017-10-18","1.681","1.672","1.699","4"
"1","14.5","2017-10-19","1.70175","1.697","1.707","4"
"1","14.5","2017-10-20","1.71","1.702","1.723","4"
"1","14.5","2017-10-21","1.72175","1.71","1.727","4"
"1","14.5","2017-10-22","1.717","1.713","1.721","4"
"1","14.5","2017-10-23","1.73775","1.724","1.746","4"
"1","14.5","2017-10-24","1.7525","1.75","1.759","4"
"1","14.5","2017-10-25","1.7585","1.753","1.766","4"
"1","14.5","2017-10-26","1.7635","1.756","1.78","4"
"1","14.5","2017-10-27","1.78025","1.769","1.784","4"
"1","14.5","2017-10-28","1.787","1.775","1.802","4"
"1","14.5","2017-10-29","1.794","1.789","1.799","4"
"1","14.5","2017-10-30","1.801","1.799","1.803","4"
"1","14.5","2017-10-31","1.81675","1.812","1.827","4"
"1","14.5","2017-11-01","1.8275","1.82","1.832","4"
"1","14.5","2017-11-02","1.8335","1.824","1.844","4"
"1","14.5","2017-11-03","1.83675","1.827","1.848","4"
"1","14.5","2017-11-04","1.84375","1.835","1.848","4"
"1","14.5","2017-11-05","1.85725","1.848","1.867","4"
"1","14.5","2017-11-06","1.87","1.867","1.871","4"
"1","14.5","2017-11-07","1.869","1.863","1.875","4"
"1","14.5","2017-11-08","1.883","1.871","1.895","4"
"1","14.5","2017-11-09","1.89625","1.892","1.899","4"
"1","14.5","2017-11-10","1.895","1.891","1.899","4"
"1","14.5","2017-11-11","1.9085","1.892","1.92","4"
"1","14.5","2017-11-12","1.91525","1.912","1.917","4"
"1","14.5","2017-11-13","1.9235","1.917","1.931","4"
"1","14.5","2017-11-14","1.9325","1.929","1.935","4"
"1","14.5","2017-11-15","1.93625","1.935","1.938","4"
"1","14.5","2017-11-16","1.945","1.94","1.952","4"
"1","14.5","2017-11-17","1.9485","1.944","1.954","4"
"1","14.5","2017-11-18","1.95425","1.949","1.956","4"
"1","14.5","2017-11-19","1.97125","1.96","1.976","4"
"1","14.5","2017-11-20","1.9665","1.96","1.973","4"
"1","14.5","2017-11-21","1.977","1.969","1.993","4"
"1","14.5","2017-11-22","1.982","1.97","1.989","4"
"1","14.5","2017-11-23","1.991","1.982","1.997","4"
"1","14.5","2017-11-24","1.997","1.989","2.01","4"
"1","14.5","2017-11-25","2.001","1.995","2.007","4"
"1","14.5","2017-11-26","2.012","1.999","2.017","4"
"1","14.5","2017-11-27","2.01","1.999","2.024","4"
"1","14.5","2017-11-28","2.01525","2.008","2.029","4"
"1","14.5","2017-11-29","2.01825","2.012","2.037","4"
"1","14.5","2017-11-30","2.0225","2.016","2.027","4"
"1","14.5","2017-12-01","2.02325","2.016","2.027","4"
"1","14.5","2017-12-02","2.02825","2.021","2.031","4"
"1","14.5","2017-12-03","2.0325","2.031","2.035","4"
"1","14.5","2017-12-04","2.038","2.027","2.048","4"
"1","14.5","2017-12-05","2.0465","2.042","2.052","4"
"1","14.5","2017-12-06","2.037","2.033","2.04","4"
"1","14.5","2017-12-07","2.033","2.029","2.037","4"
"1","14.5","2017-12-08","2.03425","2.029","2.044","4"
"1","14.5","2017-12-09","2.0495","2.034","2.058","4"
"1","14.5","2017-12-10","2.04025","2.033","2.056","4"
"1","14.5","2017-12-11","2.03075","2.029","2.033","4"
"1","14.5","2017-12-12","2.03975","2.037","2.044","4"
"1","14.5","2017-12-13","2.037","2.027","2.049","4"
"1","14.5","2017-12-14","2.0325","2.031","2.033","4"
"1","14.5","2017-12-15","2.038","2.034","2.043","4"
"1","14.5","2017-12-16","2.04275","2.034","2.048","4"
"1","14.5","2017-12-17","2.02725","2.021","2.034","4"
"1","14.5","2017-12-18","2.03025","2.028","2.032","4"
"1","14.5","2017-12-19","2.0235","2.02","2.027","4"
"1","14.5","2017-12-20","2.0205","2.013","2.026","4"
"1","14.5","2017-12-21","2.014","2.008","2.02","4"
"1","14.5","2017-12-22","2.0135","2.005","2.019","4"
"1","14.5","2017-12-23","2.005","2.003","2.007","4"
"1","14.5","2017-12-24","2.0045","2.001","2.008","4"
"1","14.5","2017-12-25","2.00075","2","2.001","4"
"1","14.5","2017-12-26","2.00575","2.002","2.008","4"
"1","14.5","2017-12-27","2.002","1.995","2.009","4"
"1","14.5","2017-12-28","1.99275","1.988","1.999","4"
"1","14.5","2017-12-29","1.9865","1.975","2.003","4"
"1","14.5","2017-12-30","1.981","1.976","1.984","4"
"1","14.5","2017-12-31","1.97525","1.973","1.976","4"
"1","14.5","2018-01-01","1.9765","1.974","1.98","4"
"1","14.5","2018-01-02","1.96725","1.952","1.982","4"
"1","14.5","2018-01-03","1.95175","1.945","1.962","4"
"1","14.5","2018-01-04","1.94775","1.947","1.948","4"
"1","14.5","2018-01-05","1.94575","1.944","1.948","4"
"1","14.5","2018-01-06","1.947","1.945","1.948","4"
"1","14.5","2018-01-07","1.944","1.944","1.944","4"
"1","14.5","2018-01-08","1.9265","1.916","1.93","4"
"1","14.5","2018-01-09","1.91675","1.916","1.919","4"
"1","14.5","2018-01-10","1.923","1.92","1.928","4"
"1","14.5","2018-01-11","1.922","1.92","1.924","4"
"1","14.5","2018-01-12","1.90025","1.895","1.904","4"
"1","14.5","2018-01-13","1.90525","1.9","1.911","4"
"1","14.5","2018-01-14","1.89675","1.89","1.905","4"
"1","14.5","2018-01-15","1.88325","1.875","1.894","4"
"1","14.5","2018-01-16","1.865","1.863","1.867","4"
"1","14.5","2018-01-17","1.871","1.863","1.875","4"
"1","14.5","2018-01-18","1.87325","1.871","1.875","4"
"1","14.5","2018-01-19","1.85125","1.839","1.871","4"
"1","14.5","2018-01-20","1.841","1.839","1.842","4"
"1","14.5","2018-01-21","1.83575","1.834","1.84","4"
"1","14.5","2018-01-22","1.83475","1.834","1.835","4"
"1","14.5","2018-01-23","1.81275","1.805","1.82","4"
"1","14.5","2018-01-24","1.8055","1.804","1.807","4"
"1","14.5","2018-01-25","1.80625","1.806","1.807","4"
"1","14.5","2018-01-26","1.7985","1.777","1.807","4"
"1","14.5","2018-01-27","1.7775","1.777","1.778","4"
"1","14.5","2018-01-28","1.77775","1.777","1.778","4"
"1","14.5","2018-01-29","1.774","1.763","1.778","4"
"1","14.5","2018-01-30","1.7495","1.749","1.75","4"
"1","14.5","2018-01-31","1.75075","1.75","1.753","4"
"1","14.5","2018-02-01","1.75","1.75","1.75","4"
"1","14.5","2018-02-02","1.72675","1.723","1.735","4"
"1","14.5","2018-02-03","1.727","1.725","1.729","4"
"1","14.5","2018-02-04","1.711","1.7","1.729","4"
"1","14.5","2018-02-05","1.70175","1.7","1.703","4"
"1","14.5","2018-02-06","1.701","1.7","1.702","4"
"1","14.5","2018-02-07","1.6925","1.676","1.704","4"
"1","14.5","2018-02-08","1.676","1.676","1.676","4"
"1","14.5","2018-02-09","1.67625","1.676","1.677","4"
"1","14.5","2018-02-10","1.67425","1.664","1.678","4"
"1","14.5","2018-02-11","1.64925","1.647","1.651","4"
"1","14.5","2018-02-12","1.647","1.647","1.647","4"
"1","14.5","2018-02-13","1.6495","1.648","1.651","4"
"1","14.5","2018-02-14","1.651","1.651","1.651","4"
"1","14.5","2018-02-15","1.63675","1.622","1.647","4"
"1","14.5","2018-02-16","1.63675","1.636","1.639","4"
"1","14.5","2018-02-17","1.61775","1.607","1.636","4"
"1","14.5","2018-02-18","1.607","1.607","1.607","4"
"1","14.5","2018-02-19","1.609","1.607","1.611","4"
"1","14.5","2018-02-20","1.611","1.611","1.611","4"
"1","14.5","2018-02-21","1.5895","1.586","1.6","4"
"1","14.5","2018-02-22","1.589","1.586","1.59","4"
"1","14.5","2018-02-23","1.59","1.59","1.59","4"
"1","14.5","2018-02-24","1.588","1.586","1.59","4"
"1","14.5","2018-02-25","1.57475","1.563","1.586","4"
"1","14.5","2018-02-26","1.57175","1.569","1.574","4"
"1","14.5","2018-02-27","1.56225","1.555","1.58","4"
"1","14.5","2018-02-28","1.55775","1.554","1.559","4"
"1","14.5","2018-03-01","1.548","1.547","1.551","4"
"1","14.5","2018-03-02","1.5445","1.544","1.546","4"
"1","14.5","2018-03-03","1.54375","1.543","1.544","4"
"1","14.5","2018-03-04","1.5415","1.536","1.544","4"
"1","14.5","2018-03-05","1.535","1.532","1.536","4"
"1","14.5","2018-03-06","1.533","1.532","1.535","4"
"1","14.5","2018-03-07","1.5325","1.532","1.533","2"
"1","14.5","2018-03-08",,,,"0"
"1","14.5","2018-03-09",,,,"0"
"1","14.5","2018-03-10","1.52525","1.521","1.528","4"
"1","14.5","2018-03-11","1.521","1.521","1.521","4"
"1","14.5","2018-03-12","1.5205","1.52","1.521","4"
"1","14.5","2018-03-13","1.52025","1.52","1.521","4"
"1","14.5","2018-03-14","1.52","1.519","1.521","4"
"1","14.5","2018-03-15","1.5195","1.519","1.52","4"
"1","14.5","2018-03-16","1.51875","1.517","1.52","4"
"1","14.5","2018-03-17","1.519","1.519","1.519","4"
"1","14.5","2018-03-18","1.50825","1.49","1.52","4"
"1","14.5","2018-03-19","1.4905","1.49","1.491","4"
"1","14.5","2018-03-20","1.491","1.49","1.492","4"
"1","14.5","2018-03-21","1.492","1.492","1.492","4"
"1","14.5","2018-03-22","1.49375","1.492","1.496","4"
"1","14.5","2018-03-23","1.4935","1.492","1.495","4"
"1","14.5","2018-03-24","1.494","1.492","1.496","4"
"1","14.5","2018-03-25","1.492","1.492","1.492","4"
"1","14.5","2018-03-26","1.492","1.492","1.492","4"
"1","14.5","2018-03-27","1.485","1.478","1.492","4"
"1","14.5","2018-03-28","1.462","1.46","1.463","4"
"1","14.5","2018-03-29","1.46125","1.46","1.462","4"
"1","14.5","2018-03-30","1.46125","1.46","1.463","4"
"1","14.5","2018-03-31","1.461","1.46","1.462","4"
"1","14.5","2018-04-01","1.46125","1.461","1.462","4"
"1","14.5","2018-04-02","1.46175","1.461","1.463","4"
"1","14.5","2018-04-03","1.45725","1.446","1.462","4"
"1","14.5","2018-04-04","1.44625","1.432","1.461","4"
"1","14.5","2018-04-05","1.432","1.432","1.432","4"
"1","14.5","2018-04-06","1.43225","1.431","1.433","4"
"1","14.5","2018-04-07","1.432","1.431","1.433","4"
"1","14.5","2018-04-08","1.4315","1.431","1.432","4"
"1","14.5","2018-04-09","1.4285","1.418","1.433","4"
"1","14.5","2018-04-10","1.404","1.403","1.405","4"
"1","14.5","2018-04-11","1.403","1.402","1.405","4"
"1","14.5","2018-04-12","1.40275","1.402","1.403","4"
"1","14.5","2018-04-13","1.403","1.402","1.405","4"
"1","14.5","2018-04-14","1.40275","1.402","1.404","4"
"1","14.5","2018-04-15","1.378","1.373","1.391","4"
"1","14.5","2018-04-16","1.374","1.373","1.376","4"
"1","14.5","2018-04-17","1.3495","1.344","1.362","4"
"1","14.5","2018-04-18","1.3445","1.344","1.345","4"
"1","14.5","2018-04-19","1.316","1.315","1.317","4"
"1","14.5","2018-04-20","1.28","1.257","1.289","4"
"1","14.5","2018-04-21","1.24925","1.228","1.258","4"
"1","14.5","2018-04-22","1.22275","1.195","1.24","4"
"1","14.5","2018-04-23","1.1875","1.166","1.195","4"
"1","14.5","2018-04-24","1.1705","1.162","1.18","4"
"1","14.5","2018-04-25","1.14925","1.126","1.166","4"
"1","14.5","2018-04-26","1.11675","1.108","1.127","4"
"1","14.5","2018-04-27","1.10675","1.093","1.112","4"
"1","14.5","2018-04-28","1.07575","1.064","1.089","4"
"1","14.5","2018-04-29","1.04275","1.031","1.056","4"
"1","14.5","2018-04-30","1.0295","1.021","1.045","4"
"1","14.5","2018-05-01","1.02325","1.02","1.028","4"
"1","14.5","2018-05-02","1.019","1.013","1.025","4"
"1","14.5","2018-05-03","1.0195","1.013","1.024","4"
"1","14.5","2018-05-04","1.01225","1.004","1.02","4"
"1","14.5","2018-05-05","0.981","0.969","0.99","4"
"1","14.5","2018-05-06","0.966","0.951","0.98","4"
"1","14.5","2018-05-07","0.95825","0.949","0.972","4"
"1","14.5","2018-05-08","0.95625","0.95","0.965","4"
"1","14.5","2018-05-09","0.952","0.946","0.959","4"
"1","14.5","2018-05-10","0.95625","0.951","0.96","4"
"1","14.5","2018-05-11","0.95575","0.943","0.963","4"
"1","14.5","2018-05-12","0.95075","0.937","0.958","4"
"1","14.5","2018-05-13","0.95625","0.955","0.96","4"
"1","14.5","2018-05-14","0.94725","0.937","0.961","4"
"1","14.5","2018-05-15","0.93975","0.933","0.951","4"
"1","14.5","2018-05-16","0.93875","0.933","0.948","4"
"1","14.5","2018-05-17","0.936","0.931","0.947","4"
"1","14.5","2018-05-18","0.9355","0.932","0.939","4"
"1","14.5","2018-05-19","0.93","0.925","0.936","4"
"1","14.5","2018-05-20","0.93375","0.931","0.936","4"
"1","14.5","2018-05-21","0.9315","0.926","0.939","4"
"1","14.5","2018-05-22","0.93875","0.937","0.94","4"
"1","14.5","2018-05-23","0.93775","0.924","0.947","4"
"1","14.5","2018-05-24","0.92675","0.922","0.936","4"
"1","14.5","2018-05-25","0.94125","0.932","0.95","4"
"1","14.5","2018-05-26","0.939","0.925","0.947","4"
"1","14.5","2018-05-27","0.93525","0.924","0.943","4"
"1","14.5","2018-05-28","0.937","0.925","0.947","4"
"1","14.5","2018-05-29","0.94075","0.936","0.947","4"
"1","14.5","2018-05-30","0.939","0.935","0.951","4"
"1","14.5","2018-05-31","0.93575","0.921","0.947","4"
"1","14.5","2018-06-01","0.93725","0.925","0.951","4"
"1","14.5","2018-06-02","0.941","0.928","0.951","4"
"1","14.5","2018-06-03","0.939","0.932","0.947","4"
"1","14.5","2018-06-04","0.937","0.924","0.947","4"
"1","14.5","2018-06-05","0.92975","0.921","0.933","4"
"1","14.5","2018-06-06","0.93375","0.93","0.941","4"
"1","14.5","2018-06-07","0.92675","0.917","0.936","4"
"1","14.5","2018-06-08","0.92325","0.918","0.936","4"
"1","14.5","2018-06-09","0.9245","0.918","0.932","4"
"1","14.5","2018-06-10","0.92075","0.912","0.929","4"
"1","14.5","2018-06-11","0.90875","0.906","0.91","4"
"1","14.5","2018-06-12","0.91575","0.914","0.918","4"
"1","14.5","2018-06-13","0.92025","0.918","0.921","4"
"1","14.5","2018-06-14","0.909","0.9","0.914","4"
"1","14.5","2018-06-15","0.90375","0.895","0.908","4"
"1","14.5","2018-06-16","0.908","0.891","0.918","4"
"1","14.5","2018-06-17","0.91125","0.903","0.918","4"
"1","14.5","2018-06-18","0.9075","0.903","0.918","4"
"1","14.5","2018-06-19","0.9085","0.902","0.918","4"
"1","14.5","2018-06-20","0.89925","0.888","0.91","4"
"1","14.5","2018-06-21","0.90338","0.896","0.908","8"
"1","14.5","2018-06-22","0.90554","0.892","0.914","24"
"1","14.5","2018-06-23","0.90488","0.892","0.916","24"
"1","14.5","2018-06-24","0.90613","0.891","0.918","24"
"1","14.5","2018-06-25","0.90417","0.892","0.914","24"
"1","14.5","2018-06-26","0.90296","0.885","0.916","24"
"1","14.5","2018-06-27","0.90421","0.888","0.918","24"
"1","14.5","2018-06-28","0.90521","0.888","0.918","24"
"1","14.5","2018-06-29","0.90533","0.889","0.918","24"
"1","14.5","2018-06-30","0.90442","0.892","0.917","24"
"1","14.5","2018-07-01","0.90183","0.891","0.917","24"
"1","14.5","2018-07-02","0.90263","0.892","0.917","24"
"1","14.5","2018-07-03","0.90725","0.895","0.918","24"
"1","14.5","2018-07-04","0.90554","0.895","0.921","24"
"1","14.5","2018-07-05","0.91158","0.906","0.918","24"
"1","14.5","2018-07-06","0.91483","0.908","0.919","24"
"1","14.5","2018-07-07","0.91354","0.899","0.925","24"
"1","14.5","2018-07-08","0.91154","0.9","0.926","24"
"1","14.5","2018-07-09","0.91454","0.902","0.929","24"
"1","14.5","2018-07-10","0.91721","0.901","0.931","24"
"1","14.5","2018-07-11","0.91692","0.907","0.933","24"
"1","14.5","2018-07-12","0.92067","0.907","0.933","24"
"1","14.5","2018-07-13","0.92238","0.907","0.932","24"
"1","14.5","2018-07-14","0.91883","0.91","0.935","24"
"1","14.5","2018-07-15","0.92517","0.916","0.936","24"
"1","14.5","2018-07-16","0.92708","0.916","0.939","24"
"1","14.5","2018-07-17","0.93442","0.92","0.944","24"
"1","14.5","2018-07-18","0.93613","0.924","0.947","24"
"1","14.5","2018-07-19","0.93592","0.925","0.948","24"
"1","14.5","2018-07-20","0.94129","0.929","0.954","24"
"1","14.5","2018-07-21","0.94346","0.937","0.948","24"
"1","14.5","2018-07-22","0.94438","0.932","0.961","24"
"1","14.5","2018-07-23","0.95104","0.936","0.965","24"
"1","14.5","2018-07-24","0.95096","0.94","0.965","24"
"1","14.5","2018-07-25","0.95817","0.943","0.968","24"
"1","14.5","2018-07-26","0.95983","0.947","0.969","24"
"1","14.5","2018-07-27","0.96275","0.95","0.976","24"
"1","14.5","2018-07-28","0.96425","0.962","0.97","24"
"1","14.5","2018-07-29","0.97017","0.958","0.983","24"
"1","14.5","2018-07-30","0.97413","0.962","0.989","24"
"1","14.5","2018-07-31","0.98029","0.963","0.995","24"
"1","14.5","2018-08-01","0.98692","0.972","0.998","24"
"1","14.5","2018-08-02","0.98967","0.976","0.998","24"
"1","14.5","2018-08-03","0.99358","0.98","1.009","24"
"1","14.5","2018-08-04","0.99921","0.989","1.013","24"
"1","14.5","2018-08-05","1.00333","0.991","1.017","24"
"1","14.5","2018-08-06","1.01125","0.998","1.023","24"
"1","14.5","2018-08-07","1.01517","0.999","1.028","24"
"1","14.5","2018-08-08","1.02079","1.009","1.031","24"
"1","14.5","2018-08-09","1.02708","1.016","1.042","24"
"1","14.5","2018-08-10","1.03167","1.021","1.049","24"
"1","14.5","2018-08-11","1.04092","1.028","1.056","24"
"1","14.5","2018-08-12","1.04533","1.035","1.06","24"
"1","14.5","2018-08-13","1.05358","1.046","1.064","24"
"1","14.5","2018-08-14","1.05933","1.053","1.064","24"
"1","14.5","2018-08-15","1.07275","1.061","1.086","24"
"1","14.5","2018-08-16","1.07625","1.063","1.09","24"
"1","14.5","2018-08-17","1.08592","1.075","1.1","24"
"1","14.5","2018-08-18","1.09642","1.081","1.113","24"
"1","14.5","2018-08-19","1.09896","1.087","1.112","24"
"1","14.5","2018-08-20","1.1105","1.094","1.122","24"
"1","14.5","2018-08-21","1.11663","1.105","1.134","24"
"1","14.5","2018-08-22","1.12475","1.111","1.14","24"
"1","14.5","2018-08-23","1.13638","1.121","1.148","24"
"1","14.5","2018-08-24","1.14554","1.14","1.152","24"
"1","14.5","2018-08-25","1.15717","1.152","1.167","24"
"1","14.5","2018-08-26","1.16117","1.147","1.171","24"
"1","14.5","2018-08-27","1.16813","1.159","1.18","24"
"1","14.5","2018-08-28","1.18175","1.174","1.192","24"
"1","14.5","2018-08-29","1.19038","1.18","1.201","24"
"1","14.5","2018-08-30","1.20154","1.192","1.214","24"
"1","14.5","2018-08-31","1.21263","1.209","1.218","24"
"1","14.5","2018-09-01","1.2145","1.21","1.22","24"
"1","14.5","2018-09-02","1.22021","1.21","1.239","24"
"1","14.5","2018-09-03","1.229","1.214","1.243","24"
"1","14.5","2018-09-04","1.23925","1.228","1.246","24"
"1","14.5","2018-09-05","1.24929","1.239","1.264","24"
"1","14.5","2018-09-06","1.26079","1.253","1.268","24"
"1","14.5","2018-09-07","1.265","1.256","1.272","24"
"1","14.5","2018-09-08","1.27163","1.26","1.287","24"
"1","14.5","2018-09-09","1.27846","1.268","1.294","24"
"1","14.5","2018-09-10","1.2925","1.28","1.308","24"
"1","14.5","2018-09-11","1.30225","1.288","1.316","24"
"1","14.5","2018-09-12","1.30996","1.292","1.318","24"
"1","14.5","2018-09-13","1.31725","1.302","1.326","24"
"1","14.5","2018-09-14","1.32142","1.314","1.329","24"
"1","14.5","2018-09-15","1.33721","1.326","1.355","24"
"1","14.5","2018-09-16","1.344","1.331","1.355","24"
"1","14.5","2018-09-17","1.35417","1.343","1.368","24"
"1","14.5","2018-09-18","1.36196","1.347","1.376","24"
"1","14.5","2018-09-19","1.37483","1.361","1.383","24"
"1","14.5","2018-09-20","1.38038","1.37","1.396","24"
"1","14.5","2018-09-21","1.38604","1.376","1.406","24"
"1","14.5","2018-09-22","1.39675","1.383","1.412","24"
"1","14.5","2018-09-23","1.40846","1.397","1.421","24"
"1","14.5","2018-09-24","1.42038","1.412","1.431","24"
"1","14.5","2018-09-25","1.43038","1.419","1.445","24"
"1","14.5","2018-09-26","1.43629","1.422","1.453","24"
"1","14.5","2018-09-27","1.44646","1.435","1.459","24"
"1","14.5","2018-09-28","1.45454","1.441","1.471","24"
"1","14.5","2018-09-29","1.46946","1.454","1.476","24"
"1","14.5","2018-09-30","1.47442","1.461","1.487","24"
"24","3","2009-08-25","0.785","0.785","0.785","1"
"24","3","2013-12-21","-0.854","-0.854","-0.854","1"
"24","3.5","2007-10-24","-0.048","-0.048","-0.048","1"
"24","3.5","2013-06-06","-0.338","-0.338","-0.338","1"
"24","4","2009-10-24","-0.095","-0.095","-0.095","1"
"24","4","2016-11-04","-0.223","-0.223","-0.223","1"
"24","5","2005-12-04","-0.141","-0.141","-0.141","1"
"24","5","2009-01-26","-0.986","-0.986","-0.986","1"
"24","5","2010-12-13","-0.311","-0.311","-0.311","1"
"24","6","2002-12-23","-0.151","-0.151","-0.151","1"
"26","29.72","2000-02-16","1.1975","1.19","1.2","4"
"26","29.72","2000-02-17","1.2","1.19","1.21","4"
"26","29.72","2000-02-18","1.195","1.19","1.2","4"
"26","29.72","2000-02-19","1.195","1.19","1.2","4"
"26","29.72","2000-02-20","1.195","1.19","1.2","4"
"26","29.72","2000-02-21","1.1925","1.18","1.2","4"
"26","29.72","2000-02-22","1.1925","1.18","1.2","4"
"26","29.72","2000-02-23","1.1925","1.18","1.2","4"
"26","29.72","2000-02-24","1.185","1.18","1.19","4"
"26","29.72","2000-02-25","1.19","1.18","1.2","4"
"26","29.72","2000-02-26","1.1925","1.18","1.2","4"
"26","29.72","2000-02-27","1.1875","1.18","1.2","4"
"26","29.72","2000-02-28","1.1875","1.18","1.19","4"
"26","29.72","2000-02-29","1.1925","1.19","1.2","4"
"26","29.72","2000-03-01","1.195","1.19","1.2","4"
"26","29.72","2000-03-02","1.19","1.18","1.2","4"
"26","29.72","2000-03-03","1.1925","1.18","1.2","4"
"26","29.72","2000-03-04","1.1925","1.19","1.2","4"
"26","29.72","2000-03-05","1.1925","1.19","1.2","4"
"26","29.72","2000-03-06","1.19","1.19","1.19","4"
"26","29.72","2000-03-07","1.19275","1.19","1.2","4"
"26","29.72","2000-03-08","1.18975","1.177","1.196","4"
"26","29.72","2000-03-09","1.18","1.18","1.18","1"
"26","29.72","2000-04-05","1.179","1.179","1.179","2"
"26","29.72","2000-04-06","1.19075","1.184","1.197","4"
"26","29.72","2000-04-07","1.18675","1.18","1.195","4"
"26","29.72","2000-04-08","1.18125","1.174","1.184","4"
"26","29.72","2000-04-09","1.18475","1.177","1.193","4"
"26","29.72","2000-04-10","1.18825","1.179","1.196","4"
"26","29.72","2000-04-11","1.1885","1.183","1.193","4"
"26","29.72","2000-04-12","1.18775","1.184","1.194","4"
"26","29.72","2000-04-13","1.1855","1.179","1.197","4"
"26","29.72","2000-04-14","1.18825","1.187","1.191","4"
"26","29.72","2000-04-15","1.191","1.188","1.195","4"
"26","29.72","2000-04-16","1.194","1.192","1.196","4"
"26","29.72","2000-04-17","1.19175","1.179","1.196","4"
"26","29.72","2000-04-18","1.196","1.196","1.196","4"
"26","29.72","2000-04-19","1.196","1.196","1.196","4"
"26","29.72","2000-04-20","1.1875","1.179","1.196","4"
"26","29.72","2000-04-21","1.1875","1.179","1.196","4"
"24","6","2009-12-12","-0.116","-0.116","-0.116","1"
"26","29.72","2000-04-22","1.19375","1.187","1.196","4"
"26","0","2015-10-01",,,,"0"
"26","0","2015-10-02",,,,"0"
"26","0","2015-10-03",,,,"0"
"26","0","2015-10-04",,,,"0"
"26","0","2015-10-05",,,,"0"
"26","0","2015-10-06",,,,"0"
"26","0","2015-10-07",,,,"0"
"26","0","2015-10-08",,,,"0"
"26","0","2015-10-09",,,,"0"
"26","0","2015-10-10",,,,"0"
"26","0","2015-10-11",,,,"0"
"26","0","2015-10-12",,,,"0"
"26","0","2015-10-13",,,,"0"
"26","0","2015-10-14",,,,"0"
"26","0","2015-10-15",,,,"0"
"26","0","2015-10-16",,,,"0"
"26","0","2015-10-17",,,,"0"
"26","0","2015-10-18",,,,"0"
"26","0","2015-10-19",,,,"0"
"26","0","2015-10-20",,,,"0"
"26","0","2015-10-21",,,,"0"
"26","0","2015-10-22",,,,"0"
"26","0","2015-10-23",,,,"0"
"26","0","2015-10-24",,,,"0"
"26","0","2015-10-25",,,,"0"
"26","0","2015-10-26",,,,"0"
"26","0","2015-10-27",,,,"0"
"26","0","2015-10-28",,,,"0"
"26","0","2015-10-29",,,,"0"
"26","0","2015-10-30",,,,"0"
"26","0","2015-10-31",,,,"0"
"26","0","2015-11-01",,,,"0"
"26","0","2015-11-02",,,,"0"
"26","0","2015-11-03",,,,"0"
"26","0","2015-11-04",,,,"0"
"26","0","2015-11-05",,,,"0"
"26","0","2015-11-06",,,,"0"
"26","0","2015-11-07",,,,"0"
"26","0","2015-11-08",,,,"0"
"26","0","2015-11-09",,,,"0"
"26","0","2015-11-10",,,,"0"
"26","0","2015-11-11",,,,"0"
"26","0","2015-11-12",,,,"0"
"26","0","2015-11-13",,,,"0"
"26","0","2015-11-14",,,,"0"
"26","0","2015-11-15",,,,"0"
"26","0","2015-11-16",,,,"0"
"26","0","2015-11-17",,,,"0"
"26","0","2015-11-18",,,,"0"
"26","0","2015-11-19",,,,"0"
"26","0","2015-11-20",,,,"0"
"26","0","2015-11-21",,,,"0"
"26","0","2015-11-22",,,,"0"
"26","0","2015-11-23",,,,"0"
"26","0","2015-11-24",,,,"0"
"26","0","2015-11-25",,,,"0"
"26","0","2015-11-26",,,,"0"
"26","0","2015-11-27",,,,"0"
"26","0","2015-11-28",,,,"0"
"26","0","2015-11-29",,,,"0"
"26","0","2015-11-30",,,,"0"
"26","0","2015-12-01",,,,"0"
"26","0","2015-12-02",,,,"0"
"26","0","2015-12-03",,,,"0"
"26","0","2015-12-04",,,,"0"
"26","0","2015-12-05",,,,"0"
"26","0","2015-12-06",,,,"0"
"26","0","2015-12-07",,,,"0"
"26","0","2015-12-08",,,,"0"
"26","0","2015-12-09",,,,"0"
"26","0","2015-12-10",,,,"0"
"26","0","2015-12-11",,,,"0"
"26","0","2015-12-12",,,,"0"
"26","0","2015-12-13",,,,"0"
"26","0","2015-12-14",,,,"0"
"26","0","2015-12-15",,,,"0"
"26","0","2015-12-16",,,,"0"
"26","0","2015-12-17",,,,"0"
"26","0","2015-12-18",,,,"0"
"26","0","2015-12-19",,,,"0"
"26","0","2015-12-20",,,,"0"
"26","0","2015-12-21",,,,"0"
"26","0","2015-12-22",,,,"0"
"26","0","2015-12-23",,,,"0"
"26","0","2015-12-24",,,,"0"
"26","0","2015-12-25",,,,"0"
"26","0","2015-12-26",,,,"0"
"26","0","2015-12-27",,,,"0"
"26","0","2015-12-28",,,,"0"
"26","0","2015-12-29",,,,"0"
"26","0","2015-12-30",,,,"0"
"26","0","2015-12-31",,,,"0"
"26","0","2016-01-01",,,,"0"
"26","0","2016-01-02",,,,"0"
"26","0","2016-01-03",,,,"0"
"26","0","2016-01-04",,,,"0"
"26","0","2016-01-05",,,,"0"
"26","0","2016-01-06",,,,"0"
"26","0","2016-01-07",,,,"0"
"26","0","2016-01-08",,,,"0"
"26","0","2016-01-09",,,,"0"
"26","0","2016-01-10",,,,"0"
"26","0","2016-01-11",,,,"0"
"26","0","2016-01-12",,,,"0"
"26","0","2016-01-13",,,,"0"
"26","0","2016-01-14",,,,"0"
"26","0","2016-01-15",,,,"0"
"26","0","2016-01-16",,,,"0"
"26","0","2016-01-17",,,,"0"
"26","0","2016-01-18",,,,"0"
"26","0","2016-01-19",,,,"0"
"26","0","2016-01-20",,,,"0"
"26","0","2016-01-21",,,,"0"
"26","0","2016-01-22",,,,"0"
"26","0","2016-01-23",,,,"0"
"26","0","2016-01-24",,,,"0"
"26","0","2016-01-25",,,,"0"
"26","0","2016-01-26",,,,"0"
"26","0","2016-01-27",,,,"0"
"26","0","2016-01-28",,,,"0"
"26","0","2016-01-29",,,,"0"
"26","0","2016-01-30",,,,"0"
"26","0","2016-01-31",,,,"0"
"26","0","2016-02-01",,,,"0"
"26","0","2016-02-02",,,,"0"
"26","0","2016-02-03",,,,"0"
"26","0","2016-02-04",,,,"0"
"26","0","2016-02-05",,,,"0"
"26","0","2016-02-06",,,,"0"
"26","0","2016-02-07",,,,"0"
"26","0","2016-02-08",,,,"0"
"26","0","2016-02-09",,,,"0"
"26","0","2016-02-10",,,,"0"
"26","0","2016-02-11",,,,"0"
"26","0","2016-02-12",,,,"0"
"26","0","2016-02-13",,,,"0"
"26","0","2016-02-14",,,,"0"
"26","0","2016-02-15",,,,"0"
"26","0","2016-02-16",,,,"0"
"26","0","2016-02-17",,,,"0"
"26","0","2016-02-18",,,,"0"
"26","0","2016-02-19",,,,"0"
"26","0","2016-02-20",,,,"0"
"26","0","2016-02-21",,,,"0"
"26","0","2016-02-22",,,,"0"
"26","0","2016-02-23",,,,"0"
"26","0","2016-02-24",,,,"0"
"26","0","2016-02-25",,,,"0"
"26","0","2016-02-26",,,,"0"
"26","0","2016-02-27",,,,"0"
"26","0","2016-02-28",,,,"0"
"26","0","2016-02-29",,,,"0"
"26","0","2016-03-01",,,,"0"
"26","0","2016-03-02",,,,"0"
"26","0","2016-03-03",,,,"0"
"26","0","2016-03-04",,,,"0"
"26","0","2016-03-05",,,,"0"
"26","0","2016-03-06",,,,"0"
"26","0","2016-03-07",,,,"0"
"26","0","2016-03-08",,,,"0"
"26","0","2016-03-09",,,,"0"
"26","0","2016-03-10",,,,"0"
"26","0","2016-03-11",,,,"0"
"26","0","2016-03-12",,,,"0"
"26","0","2016-03-13",,,,"0"
"26","0","2016-03-14",,,,"0"
"26","0","2016-03-15",,,,"0"
"26","0","2016-03-16",,,,"0"
"26","0","2016-03-17",,,,"0"
"26","0","2016-03-18",,,,"0"
"26","0","2016-03-19",,,,"0"
"26","0","2016-03-20",,,,"0"
"26","0","2016-03-21",,,,"0"
"26","0","2016-03-22",,,,"0"
"26","0","2016-03-23",,,,"0"
"26","0","2016-03-24",,,,"0"
"26","0","2016-03-25",,,,"0"
"26","0","2016-03-26",,,,"0"
"26","0","2016-03-27",,,,"0"
"26","0","2016-03-28",,,,"0"
"26","0","2016-03-29",,,,"0"
"26","0","2016-03-30",,,,"0"
"26","0","2016-03-31",,,,"0"
"26","0","2016-04-01",,,,"0"
"26","0","2016-04-02",,,,"0"
"26","0","2016-04-03",,,,"0"
"26","0","2016-04-04",,,,"0"
"26","0","2016-04-05",,,,"0"
"26","0","2016-04-06",,,,"0"
"26","0","2016-04-07",,,,"0"
"26","0","2016-04-08",,,,"0"
"26","0","2016-04-09",,,,"0"
"26","0","2016-04-10",,,,"0"
"26","0","2016-04-11",,,,"0"
"26","0","2016-04-12",,,,"0"
"26","0","2016-04-13",,,,"0"
"26","0","2016-04-14",,,,"0"
"26","0","2016-04-15",,,,"0"
"26","0","2016-04-16",,,,"0"
"26","0","2016-04-17",,,,"0"
"26","0","2016-04-18",,,,"0"
"26","0","2016-04-19",,,,"0"
"26","0","2016-04-20",,,,"0"
"26","0","2016-04-21",,,,"0"
"26","0","2016-04-22",,,,"0"
"26","0","2016-04-23",,,,"0"
"26","0","2016-04-24",,,,"0"
"26","0","2016-04-25",,,,"0"
"26","0","2016-04-26",,,,"0"
"26","0","2016-04-27",,,,"0"
"26","0","2016-04-28",,,,"0"
"26","0","2016-04-29",,,,"0"
"26","0","2016-04-30",,,,"0"
"26","0","2016-05-01",,,,"0"
"26","0","2016-05-02",,,,"0"
"26","0","2016-05-03",,,,"0"
"26","0","2016-05-04",,,,"0"
"26","0","2016-05-05",,,,"0"
"26","0","2016-05-06",,,,"0"
"26","0","2016-05-07",,,,"0"
"26","0","2016-05-08",,,,"0"
"26","0","2016-05-09",,,,"0"
"26","0","2016-05-10",,,,"0"
"26","0","2016-05-11",,,,"0"
"26","0","2016-05-12",,,,"0"
"26","0","2016-05-13",,,,"0"
"26","0","2016-05-14",,,,"0"
"26","0","2016-05-15",,,,"0"
"26","0","2016-05-16",,,,"0"
"26","0","2016-05-17",,,,"0"
"26","0","2016-05-18",,,,"0"
"26","0","2016-05-19",,,,"0"
"26","0","2016-05-20",,,,"0"
"26","0","2016-05-21",,,,"0"
"26","0","2016-05-22",,,,"0"
"26","0","2016-05-23",,,,"0"
"26","0","2016-05-24",,,,"0"
"26","0","2016-05-25",,,,"0"
"26","0","2016-05-26",,,,"0"
"26","0","2016-05-27",,,,"0"
"26","0","2016-05-28",,,,"0"
"26","0","2016-05-29",,,,"0"
"26","0","2016-05-30",,,,"0"
"26","0","2016-05-31",,,,"0"
"26","0","2016-06-01",,,,"0"
"26","0","2016-06-02",,,,"0"
"26","0","2016-06-03",,,,"0"
"26","0","2016-06-04",,,,"0"
"26","0","2016-06-05",,,,"0"
"26","0","2016-06-06",,,,"0"
"26","0","2016-06-07",,,,"0"
"26","0","2016-06-08",,,,"0"
"26","0","2016-06-09",,,,"0"
"26","0","2016-06-10",,,,"0"
"26","0","2016-06-11",,,,"0"
"26","0","2016-06-12",,,,"0"
"26","0","2016-06-13",,,,"0"
"26","0","2016-06-14",,,,"0"
"26","0","2016-06-15",,,,"0"
"26","0","2016-06-16",,,,"0"
"26","0","2016-06-17",,,,"0"
"26","0","2016-06-18",,,,"0"
"26","0","2016-06-19",,,,"0"
"26","0","2016-06-20",,,,"0"
"26","0","2016-06-21",,,,"0"
"26","0","2016-06-22",,,,"0"
"26","0","2016-06-23",,,,"0"
"26","0","2016-06-24",,,,"0"
"26","0","2016-06-25",,,,"0"
"26","0","2016-06-26",,,,"0"
"26","0","2016-06-27",,,,"0"
"26","0","2016-06-28",,,,"0"
"26","0","2016-06-29",,,,"0"
"26","0","2016-06-30",,,,"0"
"26","0","2016-07-01",,,,"0"
"26","0","2016-07-02",,,,"0"
"26","0","2016-07-03",,,,"0"
"26","0","2016-07-04",,,,"0"
"26","0","2016-07-05",,,,"0"
"26","0","2016-07-06",,,,"0"
"26","0","2016-07-07",,,,"0"
"26","0","2016-07-08",,,,"0"
"26","0","2016-07-09",,,,"0"
"26","0","2016-07-10",,,,"0"
"26","0","2016-07-11",,,,"0"
"26","0","2016-07-12",,,,"0"
"26","0","2016-07-13",,,,"0"
"26","0","2016-07-14",,,,"0"
"26","0","2016-07-15",,,,"0"
"26","0","2016-07-16",,,,"0"
"26","0","2016-07-17",,,,"0"
"26","0","2016-07-18",,,,"0"
"26","0","2016-07-19",,,,"0"
"26","0","2016-07-20",,,,"0"
"26","0","2016-07-21",,,,"0"
"26","0","2016-07-22",,,,"0"
"26","0","2016-07-23",,,,"0"
"26","0","2016-07-24",,,,"0"
"26","0","2016-07-25",,,,"0"
"26","0","2016-07-26",,,,"0"
"26","0","2016-07-27",,,,"0"
"26","0","2016-07-28",,,,"0"
"26","0","2016-07-29",,,,"0"
"26","0","2016-07-30",,,,"0"
"26","0","2016-07-31",,,,"0"
"26","0","2016-08-01",,,,"0"
"26","0","2016-08-02",,,,"0"
"26","0","2016-08-03",,,,"0"
"26","0","2016-08-04",,,,"0"
"26","0","2016-08-05",,,,"0"
"26","0","2016-08-06",,,,"0"
"26","0","2016-08-07",,,,"0"
"26","0","2016-08-08",,,,"0"
"26","0","2016-08-09",,,,"0"
"26","0","2016-08-10",,,,"0"
"26","0","2016-08-11",,,,"0"
"26","0","2016-08-12",,,,"0"
"26","0","2016-08-13",,,,"0"
"26","0","2016-08-14",,,,"0"
"26","0","2016-08-15",,,,"0"
"26","0","2016-08-16",,,,"0"
"26","0","2016-08-17",,,,"0"
"26","0","2016-08-18",,,,"0"
"26","0","2016-08-19",,,,"0"
"26","0","2016-08-20",,,,"0"
"26","0","2016-08-21",,,,"0"
"26","0","2016-08-22",,,,"0"
"26","0","2016-08-23",,,,"0"
"26","0","2016-08-24",,,,"0"
"26","0","2016-08-25",,,,"0"
"26","0","2016-08-26",,,,"0"
"26","0","2016-08-27",,,,"0"
"26","0","2016-08-28",,,,"0"
"26","0","2016-08-29",,,,"0"
"26","0","2016-08-30",,,,"0"
"26","0","2016-08-31",,,,"0"
"26","0","2016-09-01",,,,"0"
"26","0","2016-09-02",,,,"0"
"26","0","2016-09-03",,,,"0"
"26","0","2016-09-04",,,,"0"
"26","0","2016-09-05",,,,"0"
"26","0","2016-09-06",,,,"0"
"26","0","2016-09-07",,,,"0"
"26","0","2016-09-08",,,,"0"
"26","0","2016-09-09",,,,"0"
"26","0","2016-09-10",,,,"0"
"26","0","2016-09-11",,,,"0"
"26","0","2016-09-12",,,,"0"
"26","0","2016-09-13",,,,"0"
"26","0","2016-09-14",,,,"0"
"26","0","2016-09-15",,,,"0"
"26","0","2016-09-16",,,,"0"
"26","0","2016-09-17",,,,"0"
"26","0","2016-09-18",,,,"0"
"26","0","2016-09-19",,,,"0"
"26","0","2016-09-20",,,,"0"
"26","0","2016-09-21",,,,"0"
"26","0","2016-09-22",,,,"0"
"26","0","2016-09-23",,,,"0"
"26","0","2016-09-24",,,,"0"
"26","0","2016-09-25",,,,"0"
"26","0","2016-09-26",,,,"0"
"26","0","2016-09-27",,,,"0"
"26","0","2016-09-28",,,,"0"
"26","0","2016-09-29",,,,"0"
"26","0","2016-09-30",,,,"0"
"26","0","2016-10-01",,,,"0"
"26","0","2016-10-02",,,,"0"
"26","0","2016-10-03",,,,"0"
"26","0","2016-10-04",,,,"0"
"26","0","2016-10-05",,,,"0"
"26","0","2016-10-06",,,,"0"
"26","0","2016-10-07",,,,"0"
"26","0","2016-10-08",,,,"0"
"26","0","2016-10-09",,,,"0"
"26","0","2016-10-10",,,,"0"
"26","0","2016-10-11",,,,"0"
"26","0","2016-10-12",,,,"0"
"26","0","2016-10-13",,,,"0"
"26","0","2016-10-14",,,,"0"
"26","0","2016-10-15",,,,"0"
"26","0","2016-10-16",,,,"0"
"26","0","2016-10-17",,,,"0"
"26","0","2016-10-18",,,,"0"
"26","0","2016-10-19",,,,"0"
"26","0","2016-10-20",,,,"0"
"26","0","2016-10-21",,,,"0"
"26","0","2016-10-22",,,,"0"
"26","0","2016-10-23",,,,"0"
"26","0","2016-10-24",,,,"0"
"26","0","2016-10-25",,,,"0"
"26","0","2016-10-26",,,,"0"
"26","0","2016-10-27",,,,"0"
"26","0","2016-10-28",,,,"0"
"26","0","2016-10-29",,,,"0"
"26","0","2016-10-30",,,,"0"
"26","0","2016-10-31",,,,"0"
"26","0","2016-11-01",,,,"0"
"26","0","2016-11-02",,,,"0"
"26","0","2016-11-03",,,,"0"
"26","0","2016-11-04",,,,"0"
"26","0","2016-11-05",,,,"0"
"26","0","2016-11-06",,,,"0"
"26","0","2016-11-07",,,,"0"
"26","0","2016-11-08",,,,"0"
"26","0","2016-11-09",,,,"0"
"26","0","2016-11-10",,,,"0"
"26","0","2016-11-11",,,,"0"
"26","0","2016-11-12",,,,"0"
"26","0","2016-11-13",,,,"0"
"26","0","2016-11-14",,,,"0"
"26","0","2016-11-15",,,,"0"
"26","0","2016-11-16",,,,"0"
"26","0","2016-11-17",,,,"0"
"26","0","2016-11-18",,,,"0"
"26","0","2016-11-19",,,,"0"
"26","0","2016-11-20",,,,"0"
"26","0","2016-11-21",,,,"0"
"26","0","2016-11-22",,,,"0"
"26","0","2016-11-23",,,,"0"
"26","0","2016-11-24",,,,"0"
"26","0","2016-11-25",,,,"0"
"26","0","2016-11-26",,,,"0"
"26","0","2016-11-27",,,,"0"
"26","0","2016-11-28",,,,"0"
"26","0","2016-11-29",,,,"0"
"26","0","2016-11-30",,,,"0"
"26","0","2016-12-01",,,,"0"
"26","0","2016-12-02",,,,"0"
"26","0","2016-12-03",,,,"0"
"26","0","2016-12-04",,,,"0"
"26","0","2016-12-05",,,,"0"
"26","0","2016-12-06",,,,"0"
"26","0","2016-12-07",,,,"0"
"26","0","2016-12-08",,,,"0"
"26","0","2016-12-09",,,,"0"
"26","0","2016-12-10",,,,"0"
"26","0","2016-12-11",,,,"0"
"26","0","2016-12-12",,,,"0"
"26","0","2016-12-13",,,,"0"
"26","0","2016-12-14",,,,"0"
"26","0","2016-12-15",,,,"0"
"26","0","2016-12-16",,,,"0"
"26","0","2016-12-17",,,,"0"
"26","0","2016-12-18",,,,"0"
"26","0","2016-12-19",,,,"0"
"26","0","2016-12-20",,,,"0"
"26","0","2016-12-21",,,,"0"
"26","0","2016-12-22",,,,"0"
"26","0","2016-12-23",,,,"0"
"26","0","2016-12-24",,,,"0"
"26","0","2016-12-25",,,,"0"
"26","0","2016-12-26",,,,"0"
"26","0","2016-12-27",,,,"0"
"26","0","2016-12-28",,,,"0"
"26","0","2016-12-29",,,,"0"
"26","0","2016-12-30",,,,"0"
"26","0","2016-12-31",,,,"0"
"26","0","2017-01-01",,,,"0"
"26","0","2017-01-02",,,,"0"
"26","0","2017-01-03",,,,"0"
"26","0","2017-01-04",,,,"0"
"26","0","2017-01-05",,,,"0"
"26","0","2017-01-06",,,,"0"
"26","0","2017-01-07",,,,"0"
"26","0","2017-01-08",,,,"0"
"26","0","2017-01-09",,,,"0"
"26","0","2017-01-10",,,,"0"
"26","0","2017-01-11",,,,"0"
"26","0","2017-01-12",,,,"0"
"26","0","2017-01-13",,,,"0"
"26","0","2017-01-14",,,,"0"
"26","0","2017-01-15",,,,"0"
"26","0","2017-01-16",,,,"0"
"26","0","2017-01-17",,,,"0"
"26","0","2017-01-18",,,,"0"
"26","0","2017-01-19",,,,"0"
"26","0","2017-01-20",,,,"0"
"26","0","2017-01-21",,,,"0"
"26","0","2017-01-22",,,,"0"
"26","0","2017-01-23",,,,"0"
"26","0","2017-01-24",,,,"0"
"26","0","2017-01-25",,,,"0"
"26","0","2017-01-26",,,,"0"
"26","0","2017-01-27",,,,"0"
"26","0","2017-01-28",,,,"0"
"26","0","2017-01-29",,,,"0"
"26","0","2017-01-30",,,,"0"
"26","0","2017-01-31",,,,"0"
"26","0","2017-02-01",,,,"0"
"26","0","2017-02-02",,,,"0"
"26","0","2017-02-03",,,,"0"
"26","0","2017-02-04",,,,"0"
"26","0","2017-02-05",,,,"0"
"26","0","2017-02-06",,,,"0"
"26","0","2017-02-07",,,,"0"
"26","0","2017-02-08",,,,"0"
"26","0","2017-02-09",,,,"0"
"26","0","2017-02-10",,,,"0"
"26","0","2017-02-11",,,,"0"
"26","0","2017-02-12",,,,"0"
"26","0","2017-02-13",,,,"0"
"26","0","2017-02-14",,,,"0"
"26","0","2017-02-15",,,,"0"
"26","0","2017-02-16",,,,"0"
"26","0","2017-02-17",,,,"0"
"26","0","2017-02-18",,,,"0"
"26","0","2017-02-19",,,,"0"
"26","0","2017-02-20",,,,"0"
"26","0","2017-02-21",,,,"0"
"26","0","2017-02-22",,,,"0"
"26","0","2017-02-23",,,,"0"
"26","0","2017-02-24",,,,"0"
"26","0","2017-02-25",,,,"0"
"26","0","2017-02-26",,,,"0"
"26","0","2017-02-27",,,,"0"
"26","0","2017-02-28",,,,"0"
"26","0","2017-03-01",,,,"0"
"26","0","2017-03-02",,,,"0"
"26","0","2017-03-03",,,,"0"
"26","0","2017-03-04",,,,"0"
"26","0","2017-03-05",,,,"0"
"26","0","2017-03-06",,,,"0"
"26","0","2017-03-07",,,,"0"
"26","0","2017-03-08",,,,"0"
"26","0","2017-03-09",,,,"0"
"26","0","2017-03-10",,,,"0"
"26","0","2017-03-11",,,,"0"
"26","0","2017-03-12",,,,"0"
"26","0","2017-03-13",,,,"0"
"26","0","2017-03-14",,,,"0"
"26","0","2017-03-15",,,,"0"
"26","0","2017-03-16",,,,"0"
"26","0","2017-03-17",,,,"0"
"26","0","2017-03-18",,,,"0"
"26","0","2017-03-19",,,,"0"
"26","0","2017-03-20",,,,"0"
"26","0","2017-03-21",,,,"0"
"26","0","2017-03-22",,,,"0"
"26","0","2017-03-23",,,,"0"
"26","0","2017-03-24",,,,"0"
"26","0","2017-03-25",,,,"0"
"26","0","2017-03-26",,,,"0"
"26","0","2017-03-27",,,,"0"
"26","0","2017-03-28",,,,"0"
"26","0","2017-03-29",,,,"0"
"26","0","2017-03-30",,,,"0"
"26","0","2017-03-31",,,,"0"
"26","0","2017-04-01",,,,"0"
"26","0","2017-04-02",,,,"0"
"26","0","2017-04-03",,,,"0"
"26","0","2017-04-04",,,,"0"
"26","0","2017-04-05",,,,"0"
"26","0","2017-04-06",,,,"0"
"26","0","2017-04-07",,,,"0"
"26","0","2017-04-08",,,,"0"
"26","0","2017-04-09",,,,"0"
"26","0","2017-04-10",,,,"0"
"26","0","2017-04-11",,,,"0"
"26","0","2017-04-12",,,,"0"
"26","0","2017-04-13",,,,"0"
"26","0","2017-04-14",,,,"0"
"26","0","2017-04-15",,,,"0"
"26","0","2017-04-16",,,,"0"
"26","0","2017-04-17",,,,"0"
"26","0","2017-04-18",,,,"0"
"26","0","2017-04-19",,,,"0"
"26","0","2017-04-20",,,,"0"
"26","0","2017-04-21",,,,"0"
"26","0","2017-04-22",,,,"0"
"26","0","2017-04-23",,,,"0"
"26","0","2017-04-24",,,,"0"
"26","0","2017-04-25",,,,"0"
"26","0","2017-04-26",,,,"0"
"26","0","2017-04-27",,,,"0"
"26","0","2017-04-28",,,,"0"
"26","0","2017-04-29",,,,"0"
"26","0","2017-04-30",,,,"0"
"26","0","2017-05-01",,,,"0"
"26","0","2017-05-02",,,,"0"
"26","0","2017-05-03",,,,"0"
"26","0","2017-05-04",,,,"0"
"26","0","2017-05-05",,,,"0"
"26","0","2017-05-06",,,,"0"
"26","0","2017-05-07",,,,"0"
"26","0","2017-05-08",,,,"0"
"26","0","2017-05-09",,,,"0"
"26","0","2017-05-10",,,,"0"
"26","0","2017-05-11",,,,"0"
"26","0","2017-05-12",,,,"0"
"26","0","2017-05-13",,,,"0"
"26","0","2017-05-14",,,,"0"
"26","0","2017-05-15",,,,"0"
"26","0","2017-05-16",,,,"0"
"26","0","2017-05-17",,,,"0"
"26","0","2017-05-18",,,,"0"
"26","0","2017-05-19",,,,"0"
"26","0","2017-05-20",,,,"0"
"26","0","2017-05-21",,,,"0"
"26","0","2017-05-22",,,,"0"
"26","0","2017-05-23",,,,"0"
"26","0","2017-05-24",,,,"0"
"26","0","2017-05-25",,,,"0"
"26","0","2017-05-26",,,,"0"
"26","0","2017-05-27",,,,"0"
"26","0","2017-05-28",,,,"0"
"26","0","2017-05-29",,,,"0"
"26","0","2017-05-30",,,,"0"
"26","0","2017-05-31",,,,"0"
"26","0","2017-06-01",,,,"0"
"26","0","2017-06-02",,,,"0"
"26","0","2017-06-03",,,,"0"
"26","0","2017-06-04",,,,"0"
"26","0","2017-06-05",,,,"0"
"26","0","2017-06-06",,,,"0"
"26","0","2017-06-07",,,,"0"
"26","0","2017-06-08",,,,"0"
"26","0","2017-06-09",,,,"0"
"26","0","2017-06-10",,,,"0"
"26","0","2017-06-11",,,,"0"
"26","0","2017-06-12",,,,"0"
"26","0","2017-06-13",,,,"0"
"26","0","2017-06-14",,,,"0"
"26","0","2017-06-15",,,,"0"
"26","0","2017-06-16",,,,"0"
"26","0","2017-06-17",,,,"0"
"26","0","2017-06-18",,,,"0"
"26","0","2017-06-19",,,,"0"
"26","0","2017-06-20",,,,"0"
"26","0","2017-06-21",,,,"0"
"26","0","2017-06-22",,,,"0"
"26","0","2017-06-23",,,,"0"
"26","0","2017-06-24",,,,"0"
"26","0","2017-06-25",,,,"0"
"26","0","2017-06-26",,,,"0"
"26","0","2017-06-27",,,,"0"
"26","0","2017-06-28",,,,"0"
"26","0","2017-06-29",,,,"0"
"26","0","2017-06-30",,,,"0"
"26","0","2017-07-01",,,,"0"
"26","0","2017-07-02",,,,"0"
"26","0","2017-07-03",,,,"0"
"26","0","2017-07-04",,,,"0"
"26","0","2017-07-05",,,,"0"
"26","0","2017-07-06",,,,"0"
"26","0","2017-07-07",,,,"0"
"26","0","2017-07-08",,,,"0"
"26","0","2017-07-09",,,,"0"
"26","0","2017-07-10",,,,"0"
"26","0","2017-07-11",,,,"0"
"26","0","2017-07-12",,,,"0"
"26","0","2017-07-13",,,,"0"
"26","0","2017-07-14",,,,"0"
"26","0","2017-07-15",,,,"0"
"26","0","2017-07-16",,,,"0"
"26","0","2017-07-17",,,,"0"
"26","0","2017-07-18",,,,"0"
"26","0","2017-07-19",,,,"0"
"26","0","2017-07-20",,,,"0"
"26","0","2017-07-21",,,,"0"
"26","0","2017-07-22",,,,"0"
"26","0","2017-07-23",,,,"0"
"26","0","2017-07-24",,,,"0"
"26","0","2017-07-25",,,,"0"
"26","0","2017-07-26",,,,"0"
"26","0","2017-07-27",,,,"0"
"26","0","2017-07-28",,,,"0"
"26","0","2017-07-29",,,,"0"
"26","0","2017-07-30",,,,"0"
"26","0","2017-07-31",,,,"0"
"26","0","2017-08-01",,,,"0"
"26","0","2017-08-02",,,,"0"
"26","0","2017-08-03",,,,"0"
"26","0","2017-08-04",,,,"0"
"26","0","2017-08-05",,,,"0"
"26","0","2017-08-06",,,,"0"
"26","0","2017-08-07",,,,"0"
"26","0","2017-08-08",,,,"0"
"26","0","2017-08-09",,,,"0"
"26","0","2017-08-10",,,,"0"
"26","0","2017-08-11",,,,"0"
"26","0","2017-08-12",,,,"0"
"26","0","2017-08-13",,,,"0"
"26","0","2017-08-14",,,,"0"
"26","0","2017-08-15",,,,"0"
"26","0","2017-08-16",,,,"0"
"26","0","2017-08-17",,,,"0"
"26","0","2017-08-18",,,,"0"
"26","0","2017-08-19",,,,"0"
"26","0","2017-08-20",,,,"0"
"26","0","2017-08-21",,,,"0"
"26","0","2017-08-22",,,,"0"
"26","0","2017-08-23",,,,"0"
"26","0","2017-08-24",,,,"0"
"26","0","2017-08-25",,,,"0"
"26","0","2017-08-26",,,,"0"
"26","0","2017-08-27",,,,"0"
"26","0","2017-08-28",,,,"0"
"26","0","2017-08-29",,,,"0"
"26","0","2017-08-30",,,,"0"
"26","0","2017-08-31",,,,"0"
"26","0","2017-09-01",,,,"0"
"26","0","2017-09-02",,,,"0"
"26","0","2017-09-03",,,,"0"
"26","0","2017-09-04",,,,"0"
"26","0","2017-09-05",,,,"0"
"26","0","2017-09-06",,,,"0"
"26","0","2017-09-07",,,,"0"
"26","0","2017-09-08",,,,"0"
"26","0","2017-09-09",,,,"0"
"26","0","2017-09-10",,,,"0"
"26","0","2017-09-11",,,,"0"
"26","0","2017-09-12",,,,"0"
"26","0","2017-09-13",,,,"0"
"26","0","2017-09-14",,,,"0"
"26","0","2017-09-15",,,,"0"
"26","0","2017-09-16",,,,"0"
"26","0","2017-09-17",,,,"0"
"26","0","2017-09-18",,,,"0"
"26","0","2017-09-19",,,,"0"
"26","0","2017-09-20",,,,"0"
"26","0","2017-09-21",,,,"0"
"26","0","2017-09-22",,,,"0"
"26","0","2017-09-23",,,,"0"
"26","0","2017-09-24",,,,"0"
"26","0","2017-09-25",,,,"0"
"26","0","2017-09-26",,,,"0"
"26","0","2017-09-27",,,,"0"
"26","0","2017-09-28",,,,"0"
"26","0","2017-09-29",,,,"0"
"26","0","2017-09-30",,,,"0"
"26","0","2017-10-01",,,,"0"
"26","0","2017-10-02",,,,"0"
"26","0","2017-10-03",,,,"0"
"26","0","2017-10-04",,,,"0"
"26","0","2017-10-05",,,,"0"
"26","0","2017-10-06",,,,"0"
"26","0","2017-10-07",,,,"0"
"26","0","2017-10-08",,,,"0"
"26","0","2017-10-09",,,,"0"
"26","0","2017-10-10",,,,"0"
"26","0","2017-10-11",,,,"0"
"26","0","2017-10-12",,,,"0"
"26","0","2017-10-13",,,,"0"
"26","0","2017-10-14",,,,"0"
"26","0","2017-10-15",,,,"0"
"26","0","2017-10-16",,,,"0"
"26","0","2017-10-17",,,,"0"
"26","0","2017-10-18",,,,"0"
"26","0","2017-10-19",,,,"0"
"26","0","2017-10-20",,,,"0"
"26","0","2017-10-21",,,,"0"
"26","0","2017-10-22",,,,"0"
"26","0","2017-10-23",,,,"0"
"26","0","2017-10-24",,,,"0"
"26","0","2017-10-25",,,,"0"
"26","0","2017-10-26",,,,"0"
"26","0","2017-10-27",,,,"0"
"26","0","2017-10-28",,,,"0"
"26","0","2017-10-29",,,,"0"
"26","0","2017-10-30",,,,"0"
"26","0","2017-10-31",,,,"0"
"26","0","2017-11-01",,,,"0"
"26","0","2017-11-02",,,,"0"
"26","0","2017-11-03",,,,"0"
"26","0","2017-11-04",,,,"0"
"26","0","2017-11-05",,,,"0"
"26","0","2017-11-06",,,,"0"
"26","0","2017-11-07",,,,"0"
"26","0","2017-11-08",,,,"0"
"26","0","2017-11-09",,,,"0"
"26","0","2017-11-10",,,,"0"
"26","0","2017-11-11",,,,"0"
"26","0","2017-11-12",,,,"0"
"26","0","2017-11-13",,,,"0"
"26","0","2017-11-14",,,,"0"
"26","0","2017-11-15",,,,"0"
"26","0","2017-11-16",,,,"0"
"26","0","2017-11-17",,,,"0"
"26","0","2017-11-18",,,,"0"
"26","0","2017-11-19",,,,"0"
"26","0","2017-11-20",,,,"0"
"26","0","2017-11-21",,,,"0"
"26","0","2017-11-22",,,,"0"
"26","0","2017-11-23",,,,"0"
"26","0","2017-11-24",,,,"0"
"26","0","2017-11-25",,,,"0"
"26","0","2017-11-26",,,,"0"
"26","0","2017-11-27",,,,"0"
"26","0","2017-11-28",,,,"0"
"26","0","2017-11-29",,,,"0"
"26","0","2017-11-30",,,,"0"
"26","0","2017-12-01",,,,"0"
"26","0","2017-12-02",,,,"0"
"26","0","2017-12-03",,,,"0"
"26","0","2017-12-04",,,,"0"
"26","0","2017-12-05",,,,"0"
"26","0","2017-12-06",,,,"0"
"26","0","2017-12-07",,,,"0"
"26","0","2017-12-08",,,,"0"
"26","0","2017-12-09",,,,"0"
"26","0","2017-12-10",,,,"0"
"26","0","2017-12-11",,,,"0"
"26","0","2017-12-12",,,,"0"
"26","0","2017-12-13",,,,"0"
"26","0","2017-12-14",,,,"0"
"26","0","2017-12-15",,,,"0"
"26","0","2017-12-16",,,,"0"
"26","0","2017-12-17",,,,"0"
"26","0","2017-12-18",,,,"0"
"26","0","2017-12-19",,,,"0"
"26","0","2017-12-20",,,,"0"
"26","0","2017-12-21",,,,"0"
"26","0","2017-12-22",,,,"0"
"26","0","2017-12-23",,,,"0"
"26","0","2017-12-24",,,,"0"
"26","0","2017-12-25",,,,"0"
"26","0","2017-12-26",,,,"0"
"26","0","2017-12-27",,,,"0"
"26","0","2017-12-28",,,,"0"
"26","0","2017-12-29",,,,"0"
"26","0","2017-12-30",,,,"0"
"26","0","2017-12-31",,,,"0"
"26","0","2018-01-01",,,,"0"
"26","0","2018-01-02",,,,"0"
"26","0","2018-01-03",,,,"0"
"26","0","2018-01-04",,,,"0"
"26","0","2018-01-05",,,,"0"
"26","0","2018-01-06",,,,"0"
"26","0","2018-01-07",,,,"0"
"26","0","2018-01-08",,,,"0"
"26","0","2018-01-09",,,,"0"
"26","0","2018-01-10",,,,"0"
"26","0","2018-01-11",,,,"0"
"26","0","2018-01-12",,,,"0"
"26","0","2018-01-13",,,,"0"
"26","0","2018-01-14",,,,"0"
"26","0","2018-01-15",,,,"0"
"26","0","2018-01-16",,,,"0"
"26","0","2018-01-17",,,,"0"
"26","0","2018-01-18",,,,"0"
"26","0","2018-01-19",,,,"0"
"26","0","2018-01-20",,,,"0"
"26","0","2018-01-21",,,,"0"
"26","0","2018-01-22",,,,"0"
"26","0","2018-01-23",,,,"0"
"26","0","2018-01-24",,,,"0"
"26","0","2018-01-25",,,,"0"
"26","0","2018-01-26",,,,"0"
"26","0","2018-01-27",,,,"0"
"26","0","2018-01-28",,,,"0"
"26","0","2018-01-29",,,,"0"
"26","0","2018-01-30",,,,"0"
"26","0","2018-01-31",,,,"0"
"26","0","2018-02-01",,,,"0"
"26","0","2018-02-02",,,,"0"
"26","0","2018-02-03",,,,"0"
"26","0","2018-02-04",,,,"0"
"26","0","2018-02-05",,,,"0"
"26","0","2018-02-06",,,,"0"
"26","0","2018-02-07",,,,"0"
"26","0","2018-02-08",,,,"0"
"26","0","2018-02-09",,,,"0"
"26","0","2018-02-10",,,,"0"
"26","0","2018-02-11",,,,"0"
"26","0","2018-02-12",,,,"0"
"26","0","2018-02-13",,,,"0"
"26","0","2018-02-14",,,,"0"
"26","0","2018-02-15",,,,"0"
"26","0","2018-02-16",,,,"0"
"26","0","2018-02-17",,,,"0"
"26","0","2018-02-18",,,,"0"
"26","0","2018-02-19",,,,"0"
"26","0","2018-02-20",,,,"0"
"26","0","2018-02-21",,,,"0"
"26","0","2018-02-22",,,,"0"
"26","0","2018-02-23",,,,"0"
"26","0","2018-02-24",,,,"0"
"26","0","2018-02-25",,,,"0"
"26","0","2018-02-26",,,,"0"
"26","0","2018-02-27",,,,"0"
"26","0","2018-02-28",,,,"0"
"26","0","2018-03-01",,,,"0"
"26","0","2018-03-02",,,,"0"
"26","0","2018-03-03",,,,"0"
"26","0","2018-03-04",,,,"0"
"26","0","2018-03-05",,,,"0"
"26","0","2018-03-06",,,,"0"
"26","0","2018-03-07",,,,"0"
"26","0","2018-03-08",,,,"0"
"26","0","2018-03-09",,,,"0"
"26","0","2018-03-10",,,,"0"
"26","0","2018-03-11",,,,"0"
"26","0","2018-03-12",,,,"0"
"26","0","2018-03-13",,,,"0"
"26","0","2018-03-14",,,,"0"
"26","0","2018-03-15",,,,"0"
"26","0","2018-03-16",,,,"0"
"26","0.08","2000-01-04","-6.6","-6.6","-6.6","1"
"26","0.08","2000-01-05","-5.8375","-6.12","-5.62","4"
"26","0.08","2000-01-06","-6.09","-6.15","-5.95","4"
"26","0.08","2000-01-07","-6.3375","-6.45","-6.26","4"
"26","0.08","2000-01-08","-6.9425","-7.16","-6.68","4"
"26","0.08","2000-01-09","-6.915","-7.12","-6.64","4"
"26","0.08","2000-01-10","-6.585","-6.7","-6.46","4"
"26","0.08","2000-01-11","-7.31","-7.56","-7","4"
"26","0.08","2000-01-12","-7.9925","-8.15","-7.8","4"
"26","0.08","2000-01-13","-8.6075","-8.82","-8.36","4"
"26","0.08","2000-01-14","-9.16","-9.25","-9.07","4"
"26","0.08","2000-01-15","-8.8525","-9.04","-8.64","4"
"26","0.08","2000-01-16","-8.945","-9.07","-8.74","4"
"26","0.08","2000-01-17","-8.78","-9.35","-8","4"
"26","0.08","2000-01-18","-7.4825","-7.76","-7.15","4"
"26","0.08","2000-01-19","-7.18","-7.3","-7.11","4"
"26","0.08","2000-01-20","-7.615","-7.71","-7.44","4"
"26","0.08","2000-01-21","-7.6775","-7.8","-7.46","4"
"26","0.08","2000-01-22","-7.21","-7.34","-7.06","4"
"26","0.08","2000-01-23","-6.89","-6.97","-6.77","4"
"26","0.08","2000-01-24","-6.6975","-6.72","-6.67","4"
"26","0.08","2000-01-25","-6.85","-6.97","-6.72","4"
"26","0.08","2000-01-26","-7.145","-7.22","-7.05","4"
"26","0.08","2000-01-27","-7.23","-7.24","-7.21","4"
"26","0.08","2000-01-28","-7.2575","-7.3","-7.19","4"
"26","0.08","2000-01-29","-7.36","-7.41","-7.31","4"
"26","0.08","2000-01-30","-6.955","-7.18","-6.74","4"
"26","0.08","2000-01-31","-6.385","-6.62","-5.96","4"
"26","0.08","2000-02-01","-6.3125","-6.35","-6.26","4"
"26","0.08","2000-02-02","-6.2375","-6.35","-6.01","4"
"26","0.08","2000-02-03","-5.8825","-5.93","-5.84","4"
"26","0.08","2000-02-04","-6.2275","-6.39","-6.05","4"
"26","0.08","2000-02-05","-6.3625","-6.45","-6.21","4"
"26","0.08","2000-02-06","-6.1675","-6.18","-6.13","4"
"26","0.08","2000-02-07","-6.0875","-6.1","-6.08","4"
"26","0.08","2000-02-08","-5.9875","-6.1","-5.82","4"
"26","0.08","2000-02-09","-5.555","-5.68","-5.47","4"
"26","0.08","2000-02-10","-5.5025","-5.54","-5.48","4"
"26","0.08","2000-02-11","-5.6275","-5.66","-5.6","4"
"26","0.08","2000-02-12","-5.505","-5.54","-5.47","4"
"26","0.08","2000-02-13","-5.4975","-5.54","-5.45","4"
"26","0.08","2000-02-14","-5.44","-5.46","-5.43","4"
"26","0.08","2000-02-15","-5.5125","-5.55","-5.47","4"
"26","0.08","2000-02-16","-5.4375","-5.46","-5.4","4"
"26","0.08","2000-02-17","-5.425","-5.5","-5.36","4"
"26","0.08","2000-02-18","-5.62","-5.7","-5.54","4"
"26","0.08","2000-02-19","-5.69","-5.71","-5.66","4"
"26","0.08","2000-02-20","-5.6025","-5.63","-5.58","4"
"26","0.08","2000-02-21","-5.5725","-5.59","-5.56","4"
"26","0.08","2000-02-22","-5.705","-5.76","-5.64","4"
"26","0.08","2000-02-23","-5.8475","-5.9","-5.79","4"
"26","0.08","2000-02-24","-6.01","-6.06","-5.94","4"
"26","0.08","2000-02-25","-5.99","-6.07","-5.9","4"
"26","0.08","2000-02-26","-5.7375","-5.82","-5.68","4"
"26","0.08","2000-02-27","-5.6825","-5.7","-5.67","4"
"26","0.08","2000-02-28","-5.6925","-5.71","-5.68","4"
"26","0.08","2000-02-29","-5.6925","-5.71","-5.66","4"
"26","0.08","2000-03-01","-5.5375","-5.61","-5.46","4"
"26","0.08","2000-03-02","-5.3475","-5.4","-5.3","4"
"26","0.08","2000-03-03","-5.2975","-5.31","-5.29","4"
"26","0.08","2000-03-04","-5.2375","-5.29","-5.17","4"
"26","0.08","2000-03-05","-5.1325","-5.18","-5.09","4"
"26","0.08","2000-03-06","-5.355","-5.43","-5.25","4"
"26","0.08","2000-03-07","-5.4265","-5.46","-5.386","4"
"26","0.08","2000-03-08","-5.5415","-5.709","-5.288","4"
"26","0.08","2000-03-09","-5.144","-5.144","-5.144","1"
"26","0.08","2000-04-05","-3.606","-3.775","-3.437","2"
"26","0.08","2000-04-06","-3.55475","-3.601","-3.523","4"
"26","0.08","2000-04-07","-3.81325","-3.999","-3.547","4"
"26","0.08","2000-04-08","-4.116","-4.27","-3.952","4"
"26","0.08","2000-04-09","-4.10775","-4.186","-3.991","4"
"26","0.08","2000-04-10","-3.947","-4.015","-3.906","4"
"26","0.08","2000-04-11","-3.84375","-3.898","-3.773","4"
"26","0.08","2000-04-12","-3.676","-3.708","-3.642","4"
"26","0.08","2000-04-13","-3.58925","-3.624","-3.554","4"
"26","0.08","2000-04-14","-3.5035","-3.531","-3.475","4"
"26","0.08","2000-04-15","-3.42925","-3.457","-3.402","4"
"26","0.08","2000-04-16","-3.34175","-3.373","-3.311","4"
"26","0.08","2000-04-17","-3.27075","-3.296","-3.238","4"
"26","0.08","2000-04-18","-3.20225","-3.224","-3.18","4"
"26","0.08","2000-04-19","-3.1335","-3.166","-3.108","4"
"26","0.08","2000-04-20","-3.05725","-3.079","-3.036","4"
"26","0.08","2000-04-21","-2.98425","-3.006","-2.962","4"
"26","0.08","2000-04-22","-2.8725","-2.933","-2.793","4"
"26","0.08","2000-04-23","-1.9565","-2.251","-1.701","4"
"26","0.08","2000-04-24","-1.38725","-1.564","-1.233","4"
"26","0.08","2000-04-25","-1.05025","-1.138","-0.966","4"
"26","0.08","2000-04-26","-0.912","-0.912","-0.912","1"
"26","0.08","2000-10-07","-0.058","-0.058","-0.058","1"
"26","0.08","2000-11-16","-1.114","-1.114","-1.114","1"
"26","0.08","2000-11-17","-1.07475","-1.084","-1.065","4"
"26","0.08","2000-11-18","-1.0415","-1.053","-1.031","4"
"26","0.08","2000-11-19","-1.00725","-1.022","-0.997","4"
"26","0.08","2000-11-20","-0.9705","-0.989","-0.949","4"
"26","0.08","2000-11-21","-0.94425","-0.957","-0.934","4"
"26","0.08","2000-11-22","-0.93525","-0.943","-0.924","4"
"26","0.08","2000-11-23","-0.934","-0.939","-0.929","4"
"26","0.08","2000-11-24","-0.95675","-0.973","-0.946","4"
"26","0.08","2000-11-25","-0.96225","-0.97","-0.957","4"
"26","0.08","2000-11-26","-0.98175","-0.989","-0.974","4"
"26","0.08","2000-11-27","-0.997","-1.001","-0.992","4"
"26","0.08","2000-11-28","-1.014","-1.024","-1.005","4"
"26","0.08","2000-11-29","-1.007","-1.02","-0.992","4"
"26","0.08","2000-11-30","-0.9725","-0.98","-0.965","4"
"26","0.08","2000-12-01","-0.953","-0.957","-0.949","4"
"26","0.08","2000-12-02","-0.94675","-0.95","-0.943","4"
"26","0.08","2000-12-03","-0.9595","-0.973","-0.949","4"
"26","0.08","2000-12-04","-0.97775","-0.988","-0.965","4"
"26","0.08","2000-12-05","-0.99075","-1.003","-0.982","4"
"26","0.08","2000-12-06","-0.99275","-0.996","-0.989","4"
"26","0.08","2000-12-07","-1.0005","-1.011","-0.989","4"
"26","0.08","2000-12-08","-1.027","-1.038","-1.012","4"
"26","0.08","2000-12-09","-1.05625","-1.062","-1.043","4"
"26","0.08","2000-12-10","-1.066","-1.075","-1.06","4"
"26","0.08","2000-12-11","-1.06625","-1.068","-1.061","4"
"26","0.08","2000-12-12","-1.05275","-1.063","-1.039","4"
"26","0.08","2000-12-13","-1.0225","-1.042","-1.004","4"
"26","0.08","2000-12-14","-1.00525","-1.013","-0.997","4"
"26","0.08","2000-12-15","-1.03875","-1.061","-1.012","4"
"26","0.08","2000-12-16","-1.09925","-1.124","-1.081","4"
"26","0.08","2000-12-17","-1.1555","-1.168","-1.14","4"
"26","0.08","2000-12-18","-1.21225","-1.236","-1.187","4"
"26","0.08","2000-12-19","-1.28875","-1.309","-1.265","4"
"26","0.08","2000-12-20","-1.36325","-1.396","-1.335","4"
"26","0.08","2000-12-21","-1.41975","-1.433","-1.405","4"
"26","0.08","2000-12-22","-1.477","-1.499","-1.453","4"
"26","0.08","2000-12-23","-1.537","-1.561","-1.515","4"
"26","0.08","2000-12-24","-1.61475","-1.653","-1.577","4"
"26","0.08","2000-12-25","-1.7265","-1.767","-1.684","4"
"26","0.08","2000-12-26","-1.8295","-1.861","-1.791","4"
"26","0.08","2000-12-27","-1.919","-1.949","-1.891","4"
"26","0.08","2000-12-28","-1.982","-2.012","-1.944","4"
"26","0.08","2000-12-29","-2.05225","-2.067","-2.037","4"
"26","0.08","2000-12-30","-2.1205","-2.14","-2.095","4"
"26","0.08","2000-12-31","-2.20675","-2.247","-2.163","4"
"26","0.08","2001-01-01","-2.3025","-2.328","-2.271","4"
"26","0.08","2001-01-02","-2.35625","-2.387","-2.336","4"
"26","0.08","2001-01-03","-2.42625","-2.441","-2.403","4"
"26","0.08","2001-01-04","-2.487","-2.515","-2.458","4"
"26","0.08","2001-01-05","-2.53725","-2.557","-2.524","4"
"26","0.08","2001-01-06","-2.56575","-2.584","-2.552","4"
"26","0.08","2001-01-07","-2.6355","-2.662","-2.6","4"
"26","0.08","2001-01-08","-2.63525","-2.648","-2.622","4"
"26","0.08","2001-01-09","-2.60275","-2.623","-2.582","4"
"26","0.08","2001-01-10","-2.55575","-2.582","-2.537","4"
"26","0.08","2001-01-11","-2.496","-2.522","-2.462","4"
"26","0.08","2001-01-12","-2.4255","-2.448","-2.403","4"
"26","0.08","2001-01-13","-2.3505","-2.373","-2.328","4"
"26","0.08","2001-01-14","-2.29575","-2.313","-2.285","4"
"26","0.08","2001-01-15","-2.27125","-2.287","-2.261","4"
"26","0.08","2001-01-16","-2.2385","-2.246","-2.231","4"
"26","0.08","2001-01-17","-2.232","-2.235","-2.231","4"
"26","0.08","2001-01-18","-2.23475","-2.246","-2.231","4"
"26","0.08","2001-01-19","-2.26425","-2.276","-2.246","4"
"26","0.08","2001-01-20","-2.30075","-2.321","-2.279","4"
"26","0.08","2001-01-21","-2.35125","-2.371","-2.336","4"
"26","0.08","2001-01-22","-2.40025","-2.411","-2.39","4"
"26","0.08","2001-01-23","-2.446","-2.456","-2.431","4"
"26","0.08","2001-01-24","-2.4845","-2.499","-2.471","4"
"26","0.08","2001-01-25","-2.519","-2.531","-2.501","4"
"26","0.08","2001-01-26","-2.56225","-2.572","-2.558","4"
"26","0.08","2001-01-27","-2.601","-2.619","-2.59","4"
"26","0.08","2001-01-28","-2.64975","-2.664","-2.635","4"
"26","0.08","2001-01-29","-2.6715","-2.679","-2.664","4"
"26","0.08","2001-01-30","-2.679","-2.679","-2.679","4"
"26","0.08","2001-01-31","-2.694","-2.694","-2.694","4"
"26","0.08","2001-02-01","-2.72875","-2.754","-2.708","4"
"26","0.08","2001-02-02","-2.798","-2.835","-2.776","4"
"26","0.08","2001-02-03","-2.85675","-2.879","-2.835","4"
"26","0.08","2001-02-04","-2.902","-2.908","-2.893","4"
"26","0.08","2001-02-05","-2.92875","-2.943","-2.914","4"
"26","0.08","2001-02-06","-2.9645","-2.973","-2.958","4"
"26","0.08","2001-02-07","-2.98825","-2.995","-2.984","4"
"26","0.08","2001-02-08","-3.0165","-3.023","-3.009","4"
"26","0.08","2001-02-09","-3.03825","-3.042","-3.027","4"
"26","0.08","2001-02-10","-3.042","-3.042","-3.042","4"
"26","0.08","2001-02-11","-3.0425","-3.043","-3.042","4"
"26","0.08","2001-02-12","-3.0125","-3.027","-2.984","4"
"26","0.08","2001-02-13","-2.947","-2.969","-2.925","4"
"26","0.08","2001-02-14","-2.91","-2.91","-2.91","4"
"26","0.08","2001-02-15","-2.888","-2.895","-2.881","4"
"26","0.08","2001-02-16","-2.85175","-2.866","-2.837","4"
"26","0.08","2001-02-17","-2.811","-2.822","-2.793","4"
"26","0.08","2001-02-18","-2.7985","-2.807","-2.795","4"
"26","0.08","2001-02-19","-2.8025","-2.811","-2.794","4"
"26","0.08","2001-02-20","-2.804","-2.812","-2.797","4"
"26","0.08","2001-02-21","-2.8255","-2.839","-2.811","4"
"26","0.08","2001-02-22","-2.84425","-2.856","-2.839","4"
"26","0.08","2001-02-23","-2.89525","-2.927","-2.87","4"
"26","0.08","2001-02-24","-2.97575","-3.002","-2.956","4"
"26","0.08","2001-02-25","-3.024","-3.031","-3.017","4"
"26","0.08","2001-02-26","-3.06075","-3.075","-3.046","4"
"26","0.08","2001-02-27","-3.10075","-3.113","-3.08","4"
"26","0.08","2001-02-28","-3.1235","-3.141","-3.113","4"
"26","0.08","2001-03-01","-3.167","-3.185","-3.156","4"
"26","0.08","2001-03-02","-3.20675","-3.228","-3.185","4"
"26","0.08","2001-03-03","-3.24425","-3.25","-3.241","4"
"26","0.08","2001-03-04","-3.2525","-3.278","-3.234","4"
"26","0.08","2001-03-05","-3.28925","-3.293","-3.278","4"
"26","0.08","2001-03-06","-3.3175","-3.321","-3.307","4"
"26","0.08","2001-03-07","-3.3105","-3.321","-3.293","4"
"26","0.08","2001-03-08","-3.25825","-3.277","-3.246","4"
"26","0.08","2001-03-09","-3.21625","-3.231","-3.187","4"
"26","0.08","2001-03-10","-3.20175","-3.216","-3.187","4"
"26","0.08","2001-03-11","-3.183","-3.202","-3.171","4"
"26","0.08","2001-03-12","-3.145","-3.157","-3.127","4"
"26","0.08","2001-03-13","-3.1105","-3.126","-3.096","4"
"26","0.08","2001-03-14","-3.09225","-3.096","-3.081","4"
"26","0.08","2001-03-15","-3.0995","-3.11","-3.096","4"
"26","0.08","2001-03-16","-3.06275","-3.081","-3.052","4"
"26","0.08","2001-03-17","-3.00825","-3.023","-2.994","4"
"26","0.08","2001-03-18","-2.96825","-2.994","-2.95","4"
"26","0.08","2001-03-19","-2.92425","-2.935","-2.906","4"
"26","0.08","2001-03-20","-2.8845","-2.892","-2.862","4"
"26","0.08","2001-03-21","-2.836","-2.847","-2.818","4"
"26","0.08","2001-03-22","-2.788","-2.802","-2.774","4"
"26","0.08","2001-03-23","-2.7545","-2.759","-2.743","4"
"26","0.08","2001-03-24","-2.7305","-2.741","-2.726","4"
"26","0.08","2001-03-25","-2.729","-2.74","-2.711","4"
"26","0.08","2001-03-26","-2.696","-2.711","-2.681","4"
"26","0.08","2001-03-27","-2.65125","-2.666","-2.637","4"
"26","0.08","2001-03-28","-2.611","-2.622","-2.593","4"
"26","0.08","2001-03-29","-2.5815","-2.607","-2.548","4"
"26","0.08","2001-03-30","-2.52925","-2.548","-2.503","4"
"26","0.08","2001-03-31","-2.4845","-2.518","-2.459","4"
"26","0.08","2001-04-01","-2.44025","-2.459","-2.429","4"
"26","0.08","2001-04-02","-2.3915","-2.414","-2.369","4"
"26","0.08","2001-04-03","-2.33525","-2.354","-2.324","4"
"26","0.08","2001-04-04","-2.29025","-2.309","-2.279","4"
"26","0.08","2001-04-05","-2.249","-2.264","-2.234","4"
"26","0.08","2001-04-06","-2.2265","-2.234","-2.219","4"
"26","0.08","2001-04-07","-2.20025","-2.204","-2.189","4"
"26","0.08","2001-04-08","-2.166","-2.174","-2.158","4"
"26","0.08","2001-04-09","-2.13925","-2.158","-2.128","4"
"26","0.08","2001-04-10","-2.1055","-2.113","-2.098","4"
"26","0.08","2001-04-11","-2.0755","-2.083","-2.068","4"
"26","0.08","2001-04-12","-2.045","-2.053","-2.037","4"
"26","0.08","2001-04-13","-2.02225","-2.037","-2.007","4"
"26","0.08","2001-04-14","-1.99575","-2.007","-1.992","4"
"26","0.08","2001-04-15","-1.973","-1.977","-1.962","4"
"26","0.08","2001-04-16","-1.95075","-1.962","-1.947","4"
"26","0.08","2001-04-17","-1.9235","-1.931","-1.916","4"
"26","0.08","2001-04-18","-1.89675","-1.901","-1.885","4"
"26","0.08","2001-04-19","-1.8775","-1.885","-1.87","4"
"26","0.08","2001-04-20","-1.855","-1.87","-1.84","4"
"26","0.08","2001-04-21","-1.836","-1.84","-1.825","4"
"26","0.08","2001-04-22","-1.82075","-1.825","-1.809","4"
"26","0.08","2001-04-23","-1.80925","-1.825","-1.794","4"
"26","0.08","2001-04-24","-1.786","-1.794","-1.778","4"
"26","0.08","2001-04-25","-1.77425","-1.794","-1.762","4"
"26","0.08","2001-04-26","-1.7515","-1.763","-1.747","4"
"26","0.08","2001-04-27","-1.7325","-1.733","-1.732","4"
"26","0.08","2001-04-28","-1.721","-1.733","-1.717","4"
"26","0.08","2001-04-29","-1.705","-1.717","-1.701","4"
"26","0.08","2001-04-30","-1.68125","-1.687","-1.67","4"
"26","0.08","2001-05-01","-1.662","-1.671","-1.653","4"
"26","0.08","2001-05-02","-1.63025","-1.639","-1.622","4"
"26","0.08","2001-05-03","-1.598","-1.606","-1.59","4"
"26","0.08","2001-05-04","-1.572","-1.59","-1.555","4"
"26","0.08","2001-05-05","-1.547","-1.555","-1.539","4"
"26","0.08","2001-05-06","-1.5165","-1.524","-1.509","4"
"26","0.08","2001-05-07","-1.485","-1.493","-1.477","4"
"26","0.08","2001-05-08","-1.44675","-1.462","-1.431","4"
"26","0.08","2001-05-09","-1.392","-1.415","-1.369","4"
"26","0.08","2001-05-10","-1.34525","-1.369","-1.322","4"
"26","0.08","2001-05-11","-1.27925","-1.307","-1.244","4"
"26","0.08","2001-05-12","-1.19275","-1.228","-1.15","4"
"26","0.08","2001-05-13","-1.02375","-1.118","-0.929","4"
"26","0.08","2001-05-14","-0.79","-0.85","-0.738","4"
"26","0.08","2001-05-15","-0.678","-0.706","-0.658","4"
"26","0.08","2001-05-16","-0.622","-0.642","-0.61","4"
"26","0.08","2001-05-17","-0.57","-0.594","-0.546","4"
"26","0.08","2001-05-18","-0.5175","-0.529","-0.498","4"
"26","0.08","2001-05-19","-0.46925","-0.481","-0.449","4"
"26","0.08","2001-05-20","-0.433","-0.449","-0.417","4"
"26","0.08","2001-05-21","-0.40075","-0.417","-0.384","4"
"26","0.08","2001-05-22","-0.3685","-0.384","-0.352","4"
"26","0.08","2001-05-23","-0.344","-0.352","-0.336","4"
"26","0.08","2001-05-24","-0.32325","-0.336","-0.319","4"
"26","0.08","2001-05-25","-0.29925","-0.303","-0.288","4"
"26","0.08","2001-05-26","-0.283","-0.287","-0.271","4"
"26","0.08","2001-05-27","-0.2645","-0.271","-0.255","4"
"26","0.08","2001-05-28","-0.25325","-0.255","-0.25","4"
"26","0.08","2001-05-29","-0.23875","-0.246","-0.233","4"
"26","0.08","2001-05-30","-0.22575","-0.23","-0.221","4"
"26","0.08","2001-05-31","-0.21225","-0.216","-0.205","4"
"26","0.08","2001-06-01","-0.21225","-0.218","-0.206","4"
"26","0.08","2001-06-02","-0.2005","-0.206","-0.198","4"
"26","0.08","2001-06-03","-0.19825","-0.206","-0.192","4"
"26","0.08","2001-06-04","-0.1995","-0.206","-0.192","4"
"26","0.08","2001-06-05","-0.2005","-0.202","-0.199","4"
"26","0.08","2001-06-06","-0.19525","-0.204","-0.188","4"
"26","0.08","2001-06-07","-0.194","-0.198","-0.19","4"
"26","0.08","2001-06-08","-0.186","-0.192","-0.181","4"
"26","0.08","2001-06-09","-0.188","-0.198","-0.181","4"
"26","0.08","2001-06-10","-0.18725","-0.198","-0.181","4"
"26","0.08","2001-06-11","-0.18425","-0.195","-0.175","4"
"26","0.08","2001-06-12","-0.18225","-0.194","-0.173","4"
"26","0.08","2001-06-13","-0.1855","-0.19","-0.181","4"
"26","0.08","2001-06-14","-0.188","-0.19","-0.184","4"
"26","0.08","2001-06-15","-0.18475","-0.189","-0.182","4"
"26","0.08","2001-06-16","-0.177","-0.181","-0.172","4"
"26","0.08","2001-06-17","-0.17275","-0.177","-0.17","4"
"26","0.08","2001-06-18","-0.17325","-0.176","-0.171","4"
"26","0.08","2001-06-19","-0.17325","-0.178","-0.169","4"
"26","0.08","2001-06-20","-0.17525","-0.182","-0.167","4"
"26","0.08","2001-06-21","-0.168","-0.176","-0.157","4"
"26","0.08","2001-06-22","-0.16825","-0.181","-0.156","4"
"26","0.08","2001-06-23","-0.161","-0.165","-0.156","4"
"26","0.08","2001-06-24","-0.168","-0.174","-0.16","4"
"26","0.08","2001-06-25","-0.161","-0.173","-0.156","4"
"26","0.08","2001-06-26","-0.049","-0.156","0.26","4"
"26","0.08","2001-06-27","0.9235","0.098","1.932","4"
"26","0.08","2001-06-28","-0.74475","-4.063","1.403","4"
"26","0.08","2001-06-29","2.38375","0.86","4.582","4"
"26","0.08","2001-06-30","4.067","2.625","5.615","4"
"26","0.08","2001-07-01","4.03925","3.443","4.51","4"
"26","0.08","2001-07-02","4.54575","3.045","6.675","4"
"26","0.08","2001-07-03","6.75525","5.332","8.512","4"
"26","0.08","2001-07-04","8.214","7.114","9.307","4"
"26","0.08","2001-07-05","8.731","7.448","9.921","4"
"26","0.08","2001-07-06","9.6195","8.389","11.096","4"
"26","0.08","2001-07-07","9.98625","8.73","10.792","4"
"26","0.08","2001-07-08","6.7305","5.802","7.264","4"
"26","0.08","2001-07-09","6.83875","5.487","8.321","4"
"26","0.08","2001-07-10","8.39","7.47","9.582","4"
"26","0.08","2001-07-11","8.923","7.99","9.425","4"
"26","0.08","2001-07-12","9.34225","8.175","10.568","4"
"26","0.08","2001-07-13","9.484","8.951","9.755","4"
"26","0.08","2001-07-14","9.08475","8.222","9.671","4"
"26","0.08","2001-07-15","8.4","7.824","9.126","4"
"26","0.08","2001-07-16","6.8365","5.945","7.338","4"
"26","0.08","2001-07-17","6.654","6.052","7.43","4"
"26","0.08","2001-07-18","6.42825","6.189","6.765","4"
"26","0.08","2001-07-19","5.3465","4.86","5.854","4"
"26","0.08","2001-07-20","4.39875","3.977","5.266","4"
"26","0.08","2001-07-21","4.06825","2.63","6.112","4"
"26","0.08","2001-07-22","7.11325","5.496","9.424","4"
"26","0.08","2001-07-23","10.017","8.619","11.823","4"
"26","0.08","2001-07-24","10.119","9.523","10.864","4"
"26","0.08","2001-07-25","8.83375","7.761","9.54","4"
"26","0.08","2001-07-26","9.17675","7.784","10.777","4"
"26","0.08","2001-07-27","10.92225","9.654","12.223","4"
"26","0.08","2001-07-28","10.778","9.777","11.363","4"
"26","0.08","2001-07-29","10.67425","9.925","11.106","4"
"26","0.08","2001-07-30","10.42025","9.045","12.014","4"
"26","0.08","2001-07-31","12.41675","10.864","14.458","4"
"26","0.08","2001-08-01","14.052","12.741","15.391","4"
"26","0.08","2001-08-02","14.38175","13.34","15.268","4"
"26","0.08","2001-08-03","13.69175","13.225","14.222","4"
"26","0.08","2001-08-04","12.00475","11.254","12.81","4"
"26","0.08","2001-08-05","9.999","9.565","10.707","4"
"26","0.08","2001-08-06","8.62425","7.848","9.065","4"
"26","0.08","2001-08-07","9.07775","7.861","10.519","4"
"26","0.08","2001-08-08","9.75325","9.487","10.003","4"
"26","0.08","2001-08-09","8.2395","7.837","8.506","4"
"26","0.08","2001-08-10","7.864","7.54","8.117","4"
"26","0.08","2001-08-11","7.13425","6.214","8.075","4"
"26","0.08","2001-08-12","7.3615","5.716","9.343","4"
"26","0.08","2001-08-13","9.55275","8.177","11.419","4"
"26","0.08","2001-08-14","11.5485","10.149","13.395","4"
"26","0.08","2001-08-15","13.0595","12.081","14.597","4"
"26","0.08","2001-08-16","13.7365","12.574","14.992","4"
"26","0.08","2001-08-17","13.57975","13.14","13.893","4"
"26","0.08","2001-08-18","11.69525","10.959","12.3","4"
"26","0.08","2001-08-19","10.79925","9.873","11.91","4"
"26","0.08","2001-08-20","10.57575","10.308","10.89","4"
"26","0.08","2001-08-21","9.125","8.428","9.587","4"
"26","0.08","2001-08-22","8.89975","7.694","10.12","4"
"26","0.08","2001-08-23","10.4195","9.141","12.102","4"
"26","0.08","2001-08-24","11.6035","10.325","13.163","4"
"26","0.08","2001-08-25","12.5805","11.329","14.035","4"
"26","0.08","2001-08-26","13.34175","12.3","14.537","4"
"26","0.08","2001-08-27","13.82175","12.802","14.921","4"
"26","0.08","2001-08-28","13.6415","12.658","14.615","4"
"26","0.08","2001-08-29","13.37525","12.242","14.508","4"
"26","0.08","2001-08-30","12.53225","11.843","13.343","4"
"26","0.08","2001-08-31","9.413","7.664","10.68","4"
"26","0.08","2001-09-01","5.792","5.321","6.622","4"
"26","0.08","2001-09-02","5.0225","4.239","6.163","4"
"26","0.08","2001-09-03","5.66875","4.435","7.252","4"
"26","0.08","2001-09-04","5.9685","5.374","6.721","4"
"26","0.08","2001-09-05","3.72275","2.978","4.613","4"
"26","0.08","2001-09-06","2.59","2.127","3.384","4"
"26","0.08","2001-09-07","3.29","2.78","3.843","4"
"26","0.08","2001-09-08","3.579","3.307","3.983","4"
"26","0.08","2001-09-09","3.691","3.336","4.168","4"
"26","0.08","2001-09-10","2.14725","1.885","2.706","4"
"26","0.08","2001-09-11","1.0885","0.714","1.465","4"
"26","0.08","2001-09-12","0.808","0.485","1.421","4"
"26","0.08","2001-09-13","1.76925","1.046","2.736","4"
"26","0.08","2001-09-14","2.54975","2.138","2.823","4"
"26","0.08","2001-09-15","1.239","0.998","1.689","4"
"26","0.08","2001-09-16","0.6495","0.578","0.831","4"
"26","0.08","2001-09-17","0.1895","0.056","0.38","4"
"26","0.08","2001-09-18","0.055","-0.255","0.44","4"
"26","0.08","2001-09-19","0.14","0.029","0.318","4"
"26","0.08","2001-09-20","0.0065","-0.291","0.477","4"
"26","0.08","2001-09-21","0.578","0.003","1.471","4"
"26","0.08","2001-09-22","1.25","0.896","1.64","4"
"26","0.08","2001-09-23","1.48175","1.29","1.817","4"
"26","0.08","2001-09-24","2.1925","1.899","2.663","4"
"26","0.08","2001-09-25","2.68275","2.366","2.904","4"
"26","0.08","2001-09-26","1.52675","1.214","2.028","4"
"26","0.08","2001-09-27","0.97275","0.56","1.801","4"
"26","0.08","2001-09-28","2.01675","1.295","3.222","4"
"26","0.08","2001-09-29","2.70325","2.307","2.985","4"
"26","0.08","2001-09-30","2.8815","2.712","3.147","4"
"26","0.08","2001-10-01","2.54525","1.75","3.757","4"
"26","0.08","2001-10-02","4.5115","3.833","5.887","4"
"26","0.08","2001-10-03","5.393","4.919","5.929","4"
"26","0.08","2001-10-04","5.041","4.789","5.285","4"
"26","0.08","2001-10-05","3.7225","3.28","4.105","4"
"26","0.08","2001-10-06","4.2045","3.59","5.35","4"
"26","0.08","2001-10-07","5.21625","4.941","5.414","4"
"26","0.08","2001-10-08","3.87075","3.644","4.345","4"
"26","0.08","2001-10-09","3.09775","2.782","3.374","4"
"26","0.08","2001-10-10","3.12025","2.704","3.779","4"
"26","0.08","2001-10-11","3.2615","2.767","3.947","4"
"26","0.08","2001-10-12","3.6675","3.198","4.396","4"
"26","0.08","2001-10-13","4.2945","3.865","4.996","4"
"26","0.08","2001-10-14","4.51025","4.167","4.932","4"
"26","0.08","2001-10-15","4.19575","3.839","4.525","4"
"26","0.08","2001-10-16","3.88725","3.577","4.289","4"
"26","0.08","2001-10-17","3.44175","3.107","3.859","4"
"26","0.08","2001-10-18","2.31025","1.954","2.891","4"
"26","0.08","2001-10-19","1.91325","1.669","2.393","4"
"26","0.08","2001-10-20","2.265","1.989","2.739","4"
"26","0.08","2001-10-21","2.147","1.699","2.676","4"
"26","0.08","2001-10-22","0.943","0.452","1.425","4"
"26","0.08","2001-10-23","-0.05675","-0.206","0.174","4"
"26","0.08","2001-10-24","-0.0845","-0.114","-0.067","4"
"26","0.08","2001-10-25","-0.21675","-0.28","-0.144","4"
"26","0.08","2001-10-26","-0.607","-0.818","-0.25","4"
"26","0.08","2001-10-27","-0.9905","-1.097","-0.87","4"
"26","0.08","2001-10-28","-0.97025","-0.988","-0.92","4"
"26","0.08","2001-10-29","-0.934","-1.017","-0.869","4"
"26","0.08","2001-10-30","-0.73175","-0.798","-0.594","4"
"26","0.08","2001-10-31","-0.67175","-0.746","-0.598","4"
"26","0.08","2001-11-01","-0.9595","-1.374","-0.685","4"
"26","0.08","2001-11-02","-1.99725","-2.199","-1.678","4"
"26","0.08","2001-11-03","-2.09925","-2.181","-1.943","4"
"26","0.08","2001-11-04","-1.7565","-1.808","-1.651","4"
"26","0.08","2001-11-05","-1.645","-1.742","-1.595","4"
"26","0.08","2001-11-06","-1.76775","-1.942","-1.62","4"
"26","0.08","2001-11-07","-2.1045","-2.19","-2.01","4"
"26","0.08","2001-11-08","-2.0015","-2.079","-1.943","4"
"26","0.08","2001-11-09","-2.497","-2.971","-2.133","4"
"26","0.08","2001-11-10","-3.79525","-4.236","-3.328","4"
"26","0.08","2001-11-11","-4.44875","-4.551","-4.242","4"
"26","0.08","2001-11-12","-3.3765","-3.876","-2.904","4"
"26","0.08","2001-11-13","-2.475","-2.673","-2.313","4"
"26","0.08","2001-11-14","-2.21775","-2.246","-2.179","4"
"26","0.08","2001-11-15","-2.29525","-2.426","-2.177","4"
"26","0.08","2001-11-16","-2.7195","-2.897","-2.53","4"
"26","0.08","2001-11-17","-3.0835","-3.162","-3","4"
"26","0.08","2001-11-18","-3.3805","-3.547","-3.212","4"
"26","0.08","2001-11-19","-3.7335","-3.792","-3.65","4"
"26","0.08","2001-11-20","-4.051","-4.247","-3.839","4"
"26","0.08","2001-11-21","-4.51575","-4.688","-4.344","4"
"26","0.08","2001-11-22","-4.884","-4.987","-4.743","4"
"26","0.08","2001-11-23","-4.88175","-4.96","-4.826","4"
"26","0.08","2001-11-24","-4.844","-4.86","-4.833","4"
"26","0.08","2001-11-25","-4.56575","-4.778","-4.322","4"
"26","0.08","2001-11-26","-3.9665","-4.163","-3.769","4"
"26","0.08","2001-11-27","-3.55225","-3.657","-3.434","4"
"26","0.08","2001-11-28","-3.2635","-3.321","-3.226","4"
"26","0.08","2001-11-29","-3.19525","-3.206","-3.184","4"
"26","0.08","2001-11-30","-3.182","-3.218","-3.108","4"
"26","0.08","2001-12-01","-2.91725","-3.025","-2.797","4"
"26","0.08","2001-12-02","-2.60625","-2.713","-2.497","4"
"26","0.08","2001-12-03","-2.41","-2.439","-2.388","4"
"26","0.08","2001-12-04","-2.371","-2.381","-2.365","4"
"26","0.08","2001-12-05","-2.3285","-2.339","-2.305","4"
"26","0.08","2001-12-06","-2.259","-2.276","-2.245","4"
"26","0.08","2001-12-07","-2.41775","-2.495","-2.337","4"
"26","0.08","2001-12-08","-2.6845","-2.813","-2.546","4"
"26","0.08","2001-12-09","-3.03375","-3.144","-2.908","4"
"26","0.08","2001-12-10","-3.372","-3.522","-3.226","4"
"26","0.08","2001-12-11","-3.70975","-3.762","-3.627","4"
"26","0.08","2001-12-12","-3.7415","-3.768","-3.72","4"
"26","0.08","2001-12-13","-3.903","-4.005","-3.799","4"
"26","0.08","2001-12-14","-4.248","-4.422","-4.103","4"
"26","0.08","2001-12-15","-4.7365","-4.917","-4.534","4"
"26","0.08","2001-12-16","-5.1","-5.209","-4.998","4"
"26","0.08","2001-12-17","-5.4215","-5.524","-5.294","4"
"26","0.08","2001-12-18","-5.661","-5.729","-5.565","4"
"26","0.08","2001-12-19","-5.79875","-5.84","-5.762","4"
"26","0.08","2001-12-20","-5.94275","-5.989","-5.88","4"
"26","0.08","2001-12-21","-6.15375","-6.287","-6.026","4"
"26","0.08","2001-12-22","-6.33125","-6.355","-6.315","4"
"26","0.08","2001-12-23","-6.34725","-6.388","-6.301","4"
"26","0.08","2001-12-24","-6.60575","-6.786","-6.439","4"
"26","0.08","2001-12-25","-6.84","-6.874","-6.745","4"
"26","0.08","2001-12-26","-6.61125","-6.682","-6.545","4"
"26","0.08","2001-12-27","-6.479","-6.494","-6.464","4"
"26","0.08","2001-12-28","-6.42775","-6.48","-6.343","4"
"26","0.08","2001-12-29","-6.11525","-6.26","-5.933","4"
"26","0.08","2001-12-30","-5.59275","-5.741","-5.512","4"
"26","0.08","2001-12-31","-5.7375","-5.896","-5.574","4"
"26","0.08","2002-01-01","-6.2335","-6.434","-6.039","4"
"26","0.08","2002-01-02","-6.6965","-6.766","-6.571","4"
"26","0.08","2002-01-03","-6.7875","-6.799","-6.778","4"
"26","0.08","2002-01-04","-6.8175","-6.845","-6.794","4"
"26","0.08","2002-01-05","-6.874","-6.883","-6.852","4"
"26","0.08","2002-01-06","-6.84375","-6.883","-6.811","4"
"26","0.08","2002-01-07","-6.787","-6.82","-6.752","4"
"26","0.08","2002-01-08","-6.8095","-6.849","-6.76","4"
"26","0.08","2002-01-09","-6.84725","-6.85","-6.845","4"
"26","0.08","2002-01-10","-6.86125","-6.874","-6.845","4"
"26","0.08","2002-01-11","-6.9305","-6.97","-6.883","4"
"26","0.08","2002-01-12","-7.0245","-7.058","-6.991","4"
"26","0.08","2002-01-13","-7.037","-7.045","-7.029","4"
"26","0.08","2002-01-14","-7.06825","-7.149","-7.012","4"
"26","0.08","2002-01-15","-7.409","-7.564","-7.237","4"
"26","0.08","2002-01-16","-7.70275","-7.728","-7.661","4"
"26","0.08","2002-01-17","-7.8375","-7.913","-7.756","4"
"26","0.08","2002-01-18","-7.95875","-7.985","-7.915","4"
"26","0.08","2002-01-19","-8.01425","-8.045","-7.96","4"
"26","0.08","2002-01-20","-7.74925","-7.832","-7.674","4"
"26","0.08","2002-01-21","-7.48825","-7.63","-7.271","4"
"26","0.08","2002-01-22","-6.98225","-7.103","-6.878","4"
"26","0.08","2002-01-23","-6.8905","-6.924","-6.841","4"
"26","0.08","2002-01-24","-6.75875","-6.862","-6.638","4"
"26","0.08","2002-01-25","-6.48025","-6.561","-6.405","4"
"26","0.08","2002-01-26","-6.3265","-6.385","-6.256","4"
"26","0.08","2002-01-27","-6.12125","-6.214","-5.998","4"
"26","0.08","2002-01-28","-5.642","-5.831","-5.491","4"
"26","0.08","2002-01-29","-5.51075","-5.57","-5.447","4"
"26","0.08","2002-01-30","-5.586","-5.611","-5.547","4"
"26","0.08","2002-01-31","-5.45525","-5.478","-5.404","4"
"26","0.08","2002-02-01","-5.35025","-5.354","-5.349","4"
"26","0.08","2002-02-02","-5.4745","-5.539","-5.393","4"
"26","0.08","2002-02-03","-5.6025","-5.661","-5.544","4"
"26","0.08","2002-02-04","-5.7855","-5.834","-5.701","4"
"26","0.08","2002-02-05","-5.873","-5.913","-5.826","4"
"26","0.08","2002-02-06","-5.70475","-5.761","-5.618","4"
"26","0.08","2002-02-07","-5.4785","-5.556","-5.408","4"
"26","0.08","2002-02-08","-5.3165","-5.357","-5.266","4"
"26","0.08","2002-02-09","-5.17325","-5.229","-5.113","4"
"26","0.08","2002-02-10","-5.02175","-5.083","-4.96","4"
"26","0.08","2002-02-11","-4.9205","-4.941","-4.888","4"
"26","0.08","2002-02-12","-4.828","-4.87","-4.784","4"
"26","0.08","2002-02-13","-4.719","-4.749","-4.68","4"
"26","0.08","2002-02-14","-4.63625","-4.661","-4.605","4"
"26","0.08","2002-02-15","-4.57225","-4.592","-4.54","4"
"26","0.08","2002-02-16","-4.49825","-4.523","-4.467","4"
"26","0.08","2002-02-17","-4.435","-4.446","-4.428","4"
"26","0.08","2002-02-18","-4.471","-4.49","-4.443","4"
"26","0.08","2002-02-19","-4.55","-4.581","-4.504","4"
"26","0.08","2002-02-20","-4.67075","-4.72","-4.614","4"
"26","0.08","2002-02-21","-4.76425","-4.779","-4.751","4"
"26","0.08","2002-02-22","-4.83725","-4.888","-4.788","4"
"26","0.08","2002-02-23","-4.91325","-4.924","-4.893","4"
"26","0.08","2002-02-24","-4.90825","-4.943","-4.873","4"
"26","0.08","2002-02-25","-5.122","-5.173","-5.026","4"
"26","0.08","2002-02-26","-5.12775","-5.17","-5.072","4"
"26","0.08","2002-02-27","-4.95675","-5.043","-4.852","4"
"26","0.08","2002-02-28","-4.64825","-4.748","-4.568","4"
"26","0.08","2002-03-01","-4.5295","-4.546","-4.506","4"
"26","0.08","2002-03-02","-4.472","-4.509","-4.441","4"
"26","0.08","2002-03-03","-4.36275","-4.407","-4.314","4"
"26","0.08","2002-03-04","-4.26275","-4.296","-4.225","4"
"26","0.08","2002-03-05","-4.188","-4.213","-4.15","4"
"26","0.08","2002-03-06","-4.10875","-4.136","-4.078","4"
"26","0.08","2002-03-07","-4.0305","-4.057","-4.001","4"
"26","0.08","2002-03-08","-3.9425","-3.981","-3.913","4"
"26","0.08","2002-03-09","-3.8705","-3.897","-3.843","4"
"26","0.08","2002-03-10","-3.80475","-3.826","-3.781","4"
"26","0.08","2002-03-11","-3.761","-3.778","-3.748","4"
"26","0.08","2002-03-12","-3.7365","-3.744","-3.72","4"
"26","0.08","2002-03-13","-3.7","-3.713","-3.678","4"
"26","0.08","2002-03-14","-3.6655","-3.685","-3.638","4"
"26","0.08","2002-03-15","-3.62775","-3.642","-3.615","4"
"26","0.08","2002-03-16","-3.59275","-3.608","-3.58","4"
"26","0.08","2002-03-17","-3.563","-3.585","-3.545","4"
"26","0.08","2002-03-18","-3.521","-3.543","-3.499","4"
"26","0.08","2002-03-19","-3.46375","-3.492","-3.432","4"
"26","0.08","2002-03-20","-3.375","-3.412","-3.33","4"
"26","0.08","2002-03-21","-3.25625","-3.287","-3.221","4"
"26","0.08","2002-03-22","-3.16175","-3.195","-3.119","4"
"26","0.08","2002-03-23","-3.0735","-3.096","-3.051","4"
"26","0.08","2002-03-24","-3.01975","-3.033","-3.007","4"
"26","0.08","2002-03-25","-3.00975","-3.012","-3.006","4"
"26","0.08","2002-03-26","-3.0315","-3.043","-3.019","4"
"26","0.08","2002-03-27","-3.076","-3.088","-3.052","4"
"26","0.08","2002-03-28","-3.12925","-3.149","-3.106","4"
"26","0.08","2002-03-29","-3.18175","-3.197","-3.166","4"
"26","0.08","2002-03-30","-3.229","-3.248","-3.212","4"
"26","0.08","2002-03-31","-3.254","-3.259","-3.251","4"
"26","0.08","2002-04-01","-3.2525","-3.264","-3.246","4"
"26","0.08","2002-04-02","-3.24875","-3.255","-3.243","4"
"26","0.08","2002-04-03","-3.231","-3.236","-3.221","4"
"26","0.08","2002-04-04","-3.21125","-3.221","-3.206","4"
"26","0.08","2002-04-05","-3.19275","-3.204","-3.185","4"
"26","0.08","2002-04-06","-3.17375","-3.18","-3.164","4"
"26","0.08","2002-04-07","-3.14775","-3.152","-3.138","4"
"26","0.08","2002-04-08","-3.1155","-3.131","-3.099","4"
"26","0.08","2002-04-09","-3.079","-3.094","-3.062","4"
"26","0.08","2002-04-10","-3.01675","-3.036","-2.989","4"
"26","0.08","2002-04-11","-2.94675","-2.973","-2.918","4"
"26","0.08","2002-04-12","-2.8825","-2.897","-2.863","4"
"26","0.08","2002-04-13","-2.82525","-2.845","-2.804","4"
"26","0.08","2002-04-14","-2.75875","-2.788","-2.726","4"
"26","0.08","2002-04-15","-2.68575","-2.715","-2.651","4"
"26","0.08","2002-04-16","-2.6055","-2.635","-2.571","4"
"26","0.08","2002-04-17","-2.5165","-2.549","-2.493","4"
"26","0.08","2002-04-18","-2.4455","-2.47","-2.416","4"
"26","0.08","2002-04-19","-2.4","-2.408","-2.389","4"
"26","0.08","2002-04-20","-2.376","-2.381","-2.372","4"
"26","0.08","2002-04-21","-2.36","-2.367","-2.352","4"
"26","0.08","2002-04-22","-2.32725","-2.335","-2.322","4"
"26","0.08","2002-04-23","-2.30025","-2.307","-2.293","4"
"26","0.08","2002-04-24","-2.26325","-2.282","-2.244","4"
"26","0.08","2002-04-25","-2.212","-2.236","-2.189","4"
"26","0.08","2002-04-26","-2.14675","-2.176","-2.12","4"
"26","0.08","2002-04-27","-2.07975","-2.101","-2.048","4"
"26","0.08","2002-04-28","-1.9965","-2.019","-1.962","4"
"26","0.08","2002-04-29","-1.919","-1.946","-1.89","4"
"26","0.08","2002-04-30","-1.838","-1.866","-1.811","4"
"26","0.08","2002-05-01","-1.791","-1.812","-1.774","4"
"26","0.08","2002-05-02","-1.7445","-1.76","-1.726","4"
"26","0.08","2002-05-03","-1.69625","-1.72","-1.665","4"
"26","0.08","2002-05-04","-1.63625","-1.659","-1.618","4"
"26","0.08","2002-05-05","-1.5785","-1.597","-1.553","4"
"26","0.08","2002-05-06","-1.52775","-1.544","-1.514","4"
"26","0.08","2002-05-07","-1.47775","-1.49","-1.464","4"
"26","0.08","2002-05-08","-1.43125","-1.443","-1.416","4"
"26","0.08","2002-05-09","-1.38875","-1.403","-1.373","4"
"26","0.08","2002-05-10","-1.3565","-1.365","-1.343","4"
"26","0.08","2002-05-11","-1.31675","-1.333","-1.305","4"
"26","0.08","2002-05-12","-1.27325","-1.287","-1.255","4"
"26","0.08","2002-05-13","-1.219","-1.24","-1.202","4"
"26","0.08","2002-05-14","-1.16875","-1.193","-1.149","4"
"26","0.08","2002-05-15","-1.1115","-1.146","-1.079","4"
"26","0.08","2002-05-16","-1.025","-1.058","-0.988","4"
"26","0.08","2002-05-17","-0.9045","-0.948","-0.86","4"
"26","0.08","2002-05-18","-0.78025","-0.837","-0.736","4"
"26","0.08","2002-05-19","-0.67875","-0.71","-0.638","4"
"26","0.08","2002-05-20","-0.59775","-0.622","-0.569","4"
"26","0.08","2002-05-21","-0.5395","-0.566","-0.52","4"
"26","0.08","2002-05-22","-0.4825","-0.501","-0.46","4"
"26","0.08","2002-05-23","-0.432","-0.445","-0.408","4"
"26","0.08","2002-05-24","-0.39175","-0.41","-0.361","4"
"26","0.08","2002-05-25","-0.35825","-0.372","-0.342","4"
"26","0.08","2002-05-26","-0.33725","-0.348","-0.329","4"
"26","0.08","2002-05-27","-0.322","-0.33","-0.311","4"
"26","0.08","2002-05-28","-0.30725","-0.312","-0.302","4"
"26","0.08","2002-05-29","-0.29475","-0.303","-0.286","4"
"26","0.08","2002-05-30","-0.27625","-0.283","-0.262","4"
"26","0.08","2002-05-31","-0.2675","-0.275","-0.264","4"
"26","0.08","2002-06-01","-0.2615","-0.275","-0.248","4"
"26","0.08","2002-06-02","-0.25175","-0.259","-0.243","4"
"26","0.08","2002-06-03","-0.24275","-0.254","-0.237","4"
"26","0.08","2002-06-04","-0.22275","-0.232","-0.211","4"
"26","0.08","2002-06-05","-0.0285","-0.202","0.299","4"
"26","0.08","2002-06-06","-0.0125","-0.147","0.21","4"
"26","0.08","2002-06-07","0.18125","-0.103","0.887","4"
"26","0.08","2002-06-08","0.6455","0.235","1.061","4"
"26","0.08","2002-06-09","0.778","0.16","1.44","4"
"26","0.08","2002-06-10","1.28125","0.483","2.484","4"
"26","0.08","2002-06-11","1.70525","0.035","3.714","4"
"26","0.08","2002-06-12","3.245","2.167","4.529","4"
"26","0.08","2002-06-13","4.58875","3.198","6.415","4"
"26","0.08","2002-06-14","6.46425","5.111","8.244","4"
"26","0.08","2002-06-15","8.45175","7.148","10.06","4"
"26","0.08","2002-06-16","9.52375","8.631","10.068","4"
"26","0.08","2002-06-17","9.78175","8.37","11.505","4"
"26","0.08","2002-06-18","11.8955","10.689","13.38","4"
"26","0.08","2002-06-19","12.85625","11.979","13.451","4"
"26","0.08","2002-06-20","11.9595","11.098","12.557","4"
"26","0.08","2002-06-21","11.81725","10.968","12.327","4"
"26","0.08","2002-06-22","12.02275","10.608","13.744","4"
"26","0.08","2002-06-23","13.8135","12.858","15.213","4"
"26","0.08","2002-06-24","13.70075","12.971","14.705","4"
"26","0.08","2002-06-25","11.75875","10.835","12.211","4"
"26","0.08","2002-06-26","11.07975","9.946","12.304","4"
"26","0.08","2002-06-27","11.89525","10.857","12.706","4"
"26","0.08","2002-06-28","10.13275","9.265","11.491","4"
"26","0.08","2002-06-29","7.04525","5.828","7.926","4"
"26","0.08","2002-06-30","7.68875","6.934","8.352","4"
"26","0.08","2002-07-01","7.5005","6.436","8.295","4"
"26","0.08","2002-07-02","7.707","7.55","8.067","4"
"26","0.08","2002-07-03","7.209","6.882","7.542","4"
"26","0.08","2002-07-04","7.04875","6.329","7.901","4"
"26","0.08","2002-07-05","7.47575","6.759","8.083","4"
"26","0.08","2002-07-06","7.08075","6.701","7.516","4"
"26","0.08","2002-07-07","6.6755","5.47","8.519","4"
"26","0.08","2002-07-08","9.76275","8.385","11.87","4"
"26","0.08","2002-07-09","11.9085","10.99","12.736","4"
"26","0.08","2002-07-10","11.1525","10.714","11.893","4"
"26","0.08","2002-07-11","9.35075","8.615","10.167","4"
"26","0.08","2002-07-12","10.25775","9.261","11.353","4"
"26","0.08","2002-07-13","10.00125","9.081","11.18","4"
"26","0.08","2002-07-14","7.8695","7.264","8.267","4"
"26","0.08","2002-07-15","7.96125","7.497","8.236","4"
"26","0.08","2002-07-16","7.4075","6.895","7.765","4"
"26","0.08","2002-07-17","7.535","7.162","7.818","4"
"26","0.08","2002-07-18","7.40625","6.873","8.052","4"
"26","0.08","2002-07-19","7.793","6.646","9.059","4"
"26","0.08","2002-07-20","9.15025","7.875","10.728","4"
"26","0.08","2002-07-21","10.066","9.707","10.308","4"
"26","0.08","2002-07-22","9.0355","8.13","10.074","4"
"26","0.08","2002-07-23","10.4905","9.214","12.14","4"
"26","0.08","2002-07-24","11.93225","11.146","12.573","4"
"26","0.08","2002-07-25","10.45475","9.963","11.298","4"
"26","0.08","2002-07-26","8.4785","8.117","9.254","4"
"26","0.08","2002-07-27","7.8235","6.896","9.128","4"
"26","0.08","2002-07-28","10.35525","9.238","12.141","4"
"26","0.08","2002-07-29","12.02625","11.655","12.339","4"
"26","0.08","2002-07-30","9.9715","9.358","10.736","4"
"26","0.08","2002-07-31","9.06925","8.385","9.492","4"
"26","0.08","2002-08-01","9.204","8.717","9.537","4"
"26","0.08","2002-08-02","8.4275","7.465","9.332","4"
"26","0.08","2002-08-03","9.436","8.764","10.2","4"
"26","0.08","2002-08-04","9.6435","9.017","9.934","4"
"26","0.08","2002-08-05","8.579","7.532","9.437","4"
"26","0.08","2002-08-06","8.803","8.491","9.338","4"
"26","0.08","2002-08-07","6.82375","6.578","7.4","4"
"26","0.08","2002-08-08","6.207","5.135","7.399","4"
"26","0.08","2002-08-09","7.388","7.275","7.507","4"
"26","0.08","2002-08-10","6.37375","6.16","6.743","4"
"26","0.08","2002-08-11","4.74025","3.957","5.677","4"
"26","0.08","2002-08-12","4.07225","3.552","4.76","4"
"26","0.08","2002-08-13","4.85525","4.11","5.919","4"
"26","0.08","2002-08-14","6.3865","5.164","8.068","4"
"26","0.08","2002-08-15","8.587","7.513","10.08","4"
"26","0.08","2002-08-16","9.97775","8.922","11.144","4"
"26","0.08","2002-08-17","10.85225","9.818","12.026","4"
"26","0.08","2002-08-18","11.55475","10.622","12.523","4"
"26","0.08","2002-08-19","11.74475","10.987","12.164","4"
"26","0.08","2002-08-20","11.20675","10.601","11.499","4"
"26","0.08","2002-08-21","10.097","9.823","10.732","4"
"26","0.08","2002-08-22","8.2665","7.301","8.985","4"
"26","0.08","2002-08-23","8.2095","7.803","8.623","4"
"26","0.08","2002-08-24","8.0115","7.407","8.878","4"
"26","0.08","2002-08-25","8.30275","7.715","8.935","4"
"26","0.08","2002-08-26","8.17975","7.925","8.436","4"
"26","0.08","2002-08-27","7.72775","7.471","7.868","4"
"26","0.08","2002-08-28","7.04125","6.501","7.382","4"
"26","0.08","2002-08-29","7.19533","6.833","7.697","3"
"26","0.08","2002-08-30","7.473","6.741","8.238","4"
"26","0.08","2002-08-31","8.0025","7.767","8.298","4"
"26","0.08","2002-09-01","7.99275","7.769","8.29","4"
"26","0.08","2002-09-02","7.7015","7.496","7.878","4"
"26","0.08","2002-09-03","6.904","6.614","7.383","4"
"26","0.08","2002-09-04","5.58625","5.306","5.771","4"
"26","0.08","2002-09-05","5.75","5.062","6.822","4"
"26","0.08","2002-09-06","6.47175","6.143","6.803","4"
"26","0.08","2002-09-07","6.42625","5.953","7.11","4"
"26","0.08","2002-09-08","6.0605","5.549","6.462","4"
"26","0.08","2002-09-09","5.2105","4.737","5.47","4"
"26","0.08","2002-09-10","5.27175","4.922","5.673","4"
"26","0.08","2002-09-11","5.02575","4.435","5.422","4"
"26","0.08","2002-09-12","5.4105","4.861","6.134","4"
"26","0.08","2002-09-13","6.155","5.45","7.163","4"
"26","0.08","2002-09-14","6.6665","5.898","7.509","4"
"26","0.08","2002-09-15","5.786","5.171","6.324","4"
"26","0.08","2002-09-16","4.5375","3.631","5.274","4"
"26","0.08","2002-09-17","4.8715","3.97","5.836","4"
"26","0.08","2002-09-18","5.31125","4.282","6.482","4"
"26","0.08","2002-09-19","5.9285","5.487","6.197","4"
"26","0.08","2002-09-20","5.745","5.229","6.223","4"
"26","0.08","2002-09-21","5.8915","5.393","6.278","4"
"26","0.08","2002-09-22","5.5395","5.286","5.698","4"
"26","0.08","2002-09-23","3.5495","2.935","4.388","4"
"26","0.08","2002-09-24","1.711","1.25","2.331","4"
"26","0.08","2002-09-25","0.94025","0.823","1.123","4"
"26","0.08","2002-09-26","0.61175","0.524","0.755","4"
"26","0.08","2002-09-27","0.4715","0.431","0.519","4"
"26","0.08","2002-09-28","0.28425","0.185","0.416","4"
"26","0.08","2002-09-29","-0.3435","-0.546","-0.062","4"
"26","0.08","2002-09-30","-0.57875","-0.822","-0.299","4"
"26","0.08","2002-10-01","-0.385","-0.718","0.049","4"
"26","0.08","2002-10-02","0.10225","-0.36","0.711","4"
"26","0.08","2002-10-03","0.92425","0.368","1.762","4"
"26","0.08","2002-10-04","1.1705","0.763","1.448","4"
"26","0.08","2002-10-05","1.2235","0.661","1.838","4"
"26","0.08","2002-10-06","1.15475","1.057","1.417","4"
"26","0.08","2002-10-07","0.5595","0.318","0.813","4"
"26","0.08","2002-10-08","-0.1115","-0.655","0.428","4"
"26","0.08","2002-10-09","0.3495","-0.029","1.092","4"
"26","0.08","2002-10-10","1.23025","0.919","1.624","4"
"26","0.08","2002-10-11","1.69175","1.421","2.092","4"
"26","0.08","2002-10-12","1.96325","1.877","2.036","4"
"26","0.08","2002-10-13","0.794","0.62","1.062","4"
"26","0.08","2002-10-14","0.57225","0.243","1.084","4"
"26","0.08","2002-10-15","1.40775","1.006","1.978","4"
"26","0.08","2002-10-16","1.8165","1.665","2.061","4"
"26","0.08","2002-10-17","1.811","1.648","1.992","4"
"26","0.08","2002-10-18","1.039","0.759","1.356","4"
"26","0.08","2002-10-19","0.4745","0.332","0.645","4"
"26","0.08","2002-10-20","0.0445","-0.077","0.231","4"
"26","0.08","2002-10-21","-0.0325","-0.062","-0.013","4"
"26","0.08","2002-10-22","-0.011","-0.021","-0.004","4"
"26","0.08","2002-10-23","-0.07025","-0.091","-0.038","4"
"26","0.08","2002-10-24","-0.226","-0.402","-0.087","4"
"26","0.08","2002-10-25","-0.433","-0.469","-0.348","4"
"26","0.08","2002-10-26","-0.37775","-0.425","-0.333","4"
"26","0.08","2002-10-27","-0.547","-0.632","-0.469","4"
"26","0.08","2002-10-28","-0.60275","-0.83","-0.415","4"
"26","0.08","2002-10-29","-1.151","-1.236","-1.021","4"
"26","0.08","2002-10-30","-1.0825","-1.114","-0.996","4"
"26","0.08","2002-10-31","-1.01325","-1.071","-0.957","4"
"26","0.08","2002-11-01","-1.07375","-1.118","-1.019","4"
"26","0.08","2002-11-02","-1.05325","-1.162","-0.861","4"
"26","0.08","2002-11-03","-0.681","-0.782","-0.565","4"
"26","0.08","2002-11-04","-0.54575","-0.571","-0.527","4"
"26","0.08","2002-11-05","-0.59425","-0.625","-0.559","4"
"26","0.08","2002-11-06","-0.76875","-0.966","-0.639","4"
"26","0.08","2002-11-07","-1.09225","-1.137","-1.021","4"
"26","0.08","2002-11-08","-1.111","-1.138","-1.098","4"
"26","0.08","2002-11-09","-1.21825","-1.232","-1.195","4"
"26","0.08","2002-11-10","-1.18875","-1.205","-1.177","4"
"26","0.08","2002-11-11","-1.0815","-1.154","-0.99","4"
"26","0.08","2002-11-12","-0.9685","-1.005","-0.95","4"
"26","0.08","2002-11-13","-1.1425","-1.178","-1.083","4"
"26","0.08","2002-11-14","-1.14925","-1.17","-1.117","4"
"26","0.08","2002-11-15","-1.0405","-1.085","-0.988","4"
"26","0.08","2002-11-16","-0.91325","-0.958","-0.861","4"
"26","0.08","2002-11-17","-0.801","-0.838","-0.765","4"
"26","0.08","2002-11-18","-0.73275","-0.759","-0.71","4"
"26","0.08","2002-11-19","-0.66075","-0.678","-0.646","4"
"26","0.08","2002-11-20","-0.60875","-0.623","-0.599","4"
"26","0.08","2002-11-21","-0.56475","-0.583","-0.55","4"
"26","0.08","2002-11-22","-0.536","-0.55","-0.526","4"
"26","0.08","2002-11-23","-0.5175","-0.522","-0.511","4"
"26","0.08","2002-11-24","-0.50175","-0.51","-0.496","4"
"26","0.08","2002-11-25","-0.497","-0.498","-0.496","4"
"26","0.08","2002-11-26","-0.49475","-0.496","-0.494","4"
"26","0.08","2002-11-27","-0.494","-0.494","-0.494","4"
"26","0.08","2002-11-28","-0.48675","-0.497","-0.477","4"
"26","0.08","2002-11-29","-0.473","-0.481","-0.465","4"
"26","0.08","2002-11-30","-0.46875","-0.469","-0.468","4"
"26","0.08","2002-12-01","-0.45875","-0.461","-0.455","4"
"26","0.08","2002-12-02","-0.4495","-0.452","-0.448","4"
"26","0.08","2002-12-03","-0.45725","-0.47","-0.451","4"
"26","0.08","2002-12-04","-0.474","-0.486","-0.47","4"
"26","0.08","2002-12-05","-0.49225","-0.499","-0.486","4"
"26","0.08","2002-12-06","-0.51025","-0.527","-0.494","4"
"26","0.08","2002-12-07","-0.5355","-0.546","-0.526","4"
"26","0.08","2002-12-08","-0.57375","-0.583","-0.562","4"
"26","0.08","2002-12-09","-0.607","-0.615","-0.599","4"
"26","0.08","2002-12-12","-0.748","-0.748","-0.748","1"
"26","0.08","2002-12-13","-0.807","-0.807","-0.807","1"
"26","0.08","2002-12-15","-0.918","-0.918","-0.918","1"
"26","0.08","2002-12-20","-1.16","-1.16","-1.16","1"
"26","0.08","2003-01-07","-1.383","-1.383","-1.383","2"
"26","0.08","2003-01-08","-1.44025","-1.469","-1.421","4"
"26","0.08","2003-01-09","-1.50075","-1.522","-1.484","4"
"26","0.08","2003-01-10","-1.57125","-1.591","-1.546","4"
"26","0.08","2003-01-11","-1.66925","-1.715","-1.639","4"
"26","0.08","2003-01-12","-1.7695","-1.808","-1.731","4"
"26","0.08","2003-01-13","-1.88025","-1.93","-1.823","4"
"26","0.08","2003-01-14","-1.98275","-2.013","-1.945","4"
"26","0.08","2003-01-15","-2.05725","-2.07","-2.043","4"
"26","0.08","2003-01-16","-2.10175","-2.126","-2.085","4"
"26","0.08","2003-01-17","-2.16325","-2.179","-2.131","4"
"26","0.08","2003-01-18","-2.23825","-2.278","-2.195","4"
"26","0.08","2003-01-19","-2.31475","-2.338","-2.278","4"
"26","0.08","2003-01-20","-2.37325","-2.39","-2.363","4"
"26","0.08","2003-01-21","-2.42","-2.45","-2.39","4"
"26","0.08","2003-01-22","-2.4625","-2.491","-2.435","4"
"26","0.08","2003-01-23","-2.524","-2.539","-2.509","4"
"26","0.08","2003-01-24","-2.58375","-2.614","-2.554","4"
"26","0.08","2003-01-25","-2.6615","-2.687","-2.643","4"
"26","0.08","2003-01-26","-2.71675","-2.746","-2.702","4"
"26","0.08","2003-01-27","-2.757","-2.782","-2.732","4"
"26","0.08","2003-01-28","-2.7815","-2.782","-2.78","4"
"26","0.08","2003-01-29","-2.806","-2.827","-2.782","4"
"26","0.08","2003-01-30","-2.879","-2.894","-2.864","4"
"26","0.08","2003-01-31","-2.92975","-2.96","-2.897","4"
"26","0.08","2003-02-01","-3","-3.04","-2.96","4"
"26","0.08","2003-02-02","-3.092","-3.126","-3.056","4"
"26","0.08","2003-02-03","-3.1875","-3.222","-3.142","4"
"26","0.08","2003-02-04","-3.31275","-3.353","-3.265","4"
"26","0.08","2003-02-05","-3.43525","-3.482","-3.396","4"
"26","0.08","2003-02-06","-3.55325","-3.596","-3.51","4"
"26","0.08","2003-02-07","-3.664","-3.696","-3.625","4"
"26","0.08","2003-02-08","-3.75025","-3.763","-3.724","4"
"26","0.08","2003-02-09","-3.7835","-3.791","-3.776","2"
"26","0.08","2003-04-03","-3.231","-3.251","-3.214","4"
"26","0.08","2003-04-04","-3.1785","-3.193","-3.163","4"
"26","0.08","2003-04-05","-3.13425","-3.15","-3.117","4"
"26","0.08","2003-04-06","-3.08475","-3.106","-3.063","4"
"26","0.08","2003-04-07","-3.03625","-3.05","-3.019","4"
"26","0.08","2003-04-08","-3.01475","-3.027","-3.008","4"
"26","0.08","2003-04-09","-2.998","-2.998","-2.998","4"
"26","0.08","2003-04-10","-3.01175","-3.017","-3.002","4"
"26","0.08","2003-04-11","-3.0325","-3.046","-3.014","4"
"26","0.08","2003-04-12","-3.05625","-3.071","-3.042","4"
"26","0.08","2003-04-13","-3.078","-3.086","-3.069","4"
"26","0.08","2003-04-14","-3.076","-3.086","-3.066","4"
"26","0.08","2003-04-15","-3.0545","-3.067","-3.048","4"
"26","0.08","2003-04-16","-3.01","-3.023","-2.99","4"
"26","0.08","2003-04-17","-2.89975","-2.96","-2.864","4"
"26","0.08","2003-04-18","-2.8035","-2.839","-2.77","4"
"26","0.08","2003-04-19","-2.70225","-2.736","-2.673","4"
"26","0.08","2003-04-20","-2.6065","-2.651","-2.56","4"
"26","0.08","2003-04-21","-2.491","-2.533","-2.455","4"
"26","0.08","2003-04-22","-2.3745","-2.414","-2.331","4"
"26","0.08","2003-04-23","-2.25675","-2.301","-2.211","4"
"26","0.08","2003-04-24","-2.0965","-2.166","-1.976","4"
"26","0.08","2003-04-25","-1.74675","-1.847","-1.624","4"
"26","0.08","2003-04-26","-1.39775","-1.493","-1.307","4"
"26","0.08","2003-04-27","-1.2185","-1.26","-1.189","4"
"26","0.08","2003-04-28","-1.08275","-1.134","-1.015","4"
"26","0.08","2003-04-29","-0.8455","-0.929","-0.77","4"
"26","0.08","2003-04-30","-0.66775","-0.722","-0.609","4"
"26","0.08","2003-05-01","-0.52975","-0.578","-0.481","4"
"26","0.08","2003-05-02","-0.44375","-0.466","-0.419","4"
"26","0.08","2003-05-03","-0.3935","-0.401","-0.373","4"
"26","0.08","2003-05-04","-0.353","-0.369","-0.337","4"
"26","0.08","2003-05-05","-0.32825","-0.336","-0.311","4"
"26","0.08","2003-05-06","-0.30025","-0.313","-0.29","4"
"26","0.08","2003-05-07","-0.278","-0.287","-0.266","4"
"26","0.08","2003-05-08","-0.26425","-0.27","-0.259","4"
"26","0.08","2003-05-09","-0.24675","-0.255","-0.239","4"
"26","0.08","2003-05-10","-0.23225","-0.238","-0.226","4"
"26","0.08","2003-05-11","-0.228","-0.237","-0.222","4"
"26","0.08","2003-05-12","-0.21975","-0.232","-0.211","4"
"26","0.08","2003-05-13","-0.21675","-0.222","-0.209","4"
"26","0.08","2003-05-14","-0.2165","-0.227","-0.205","4"
"26","0.08","2003-05-15","-0.21575","-0.224","-0.211","4"
"26","0.08","2003-05-16","-0.21675","-0.222","-0.209","4"
"26","0.08","2003-05-17","-0.20975","-0.221","-0.195","4"
"26","0.08","2003-05-18","-0.2025","-0.208","-0.198","4"
"26","0.08","2003-05-19","-0.1975","-0.2","-0.195","4"
"26","0.08","2003-05-20","-0.19975","-0.214","-0.189","4"
"26","0.08","2003-05-21","-0.194","-0.206","-0.185","4"
"26","0.08","2003-05-22","-0.199","-0.21","-0.185","4"
"26","0.08","2003-05-23","-0.198","-0.201","-0.195","4"
"26","0.08","2003-05-24","-0.19525","-0.214","-0.188","4"
"26","0.08","2003-05-25","-0.19375","-0.199","-0.188","4"
"26","0.08","2003-05-26","-0.19075","-0.206","-0.181","4"
"26","0.08","2003-05-27","-0.18875","-0.196","-0.179","4"
"26","0.08","2003-05-28","-0.1855","-0.189","-0.18","4"
"26","0.08","2003-05-29","-0.18125","-0.189","-0.176","4"
"26","0.08","2003-05-30","-0.19075","-0.197","-0.185","4"
"26","0.08","2003-05-31","-0.1045","-0.179","0.107","4"
"26","0.08","2003-06-01","0.46375","-0.128","1.199","4"
"26","0.08","2003-06-02","1.00275","0.155","2.098","4"
"26","0.08","2003-06-03","1.2955","0.483","1.908","4"
"26","0.08","2003-06-04","1.858","1.031","2.692","4"
"26","0.08","2003-06-05","2.57725","1.674","3.694","4"
"26","0.08","2003-06-06","3.95425","2.993","5.013","4"
"26","0.08","2003-06-07","4.987","4.116","5.951","4"
"26","0.08","2003-06-08","5.32275","4.427","6.156","4"
"26","0.08","2003-06-09","6.1745","5.168","7.354","4"
"26","0.08","2003-06-10","7.52875","6.316","8.881","4"
"26","0.08","2003-06-11","9.2095","7.906","10.757","4"
"26","0.08","2003-06-12","10.651","9.613","11.8","4"
"26","0.08","2003-06-13","11.3455","10.149","12.598","4"
"26","0.08","2003-06-14","11.95775","10.787","12.965","4"
"26","0.08","2003-06-15","10.6335","10","11.382","4"
"26","0.08","2003-06-16","10.30075","9.072","11.808","4"
"26","0.08","2003-06-17","11.42","10.659","11.919","4"
"26","0.08","2003-06-18","10.507","10.132","11.102","4"
"26","0.08","2003-06-19","9.344","8.358","10.422","4"
"26","0.08","2003-06-20","10.09875","8.828","11.297","4"
"26","0.08","2003-06-21","11.30275","10.174","12.542","4"
"26","0.08","2003-06-22","12.38725","11.045","13.983","4"
"26","0.08","2003-06-23","13.63025","12.713","14.361","4"
"26","0.08","2003-06-24","13.37375","12.83","13.577","4"
"26","0.08","2003-06-25","12.6145","11.87","13.036","4"
"26","0.08","2003-06-26","11.88425","10.998","12.828","4"
"26","0.08","2003-06-27","11.89425","10.886","12.791","4"
"26","0.08","2003-06-28","12.01475","11.329","12.3","4"
"26","0.08","2003-06-29","11.2325","10.17","12.067","4"
"26","0.08","2003-06-30","11.689","10.505","12.931","4"
"26","0.08","2003-07-01","11.82775","10.913","12.526","4"
"26","0.08","2003-07-02","8.34825","7.234","8.791","4"
"26","0.08","2003-07-03","7.799","7.421","8.248","4"
"26","0.08","2003-07-04","6.7195","6.111","7.07","4"
"26","0.08","2003-07-05","6.05825","5.36","6.801","4"
"26","0.08","2003-07-06","7.27","5.781","9.323","4"
"26","0.08","2003-07-07","9.62925","8.288","11.411","4"
"26","0.08","2003-07-08","11.11325","9.818","12.484","4"
"26","0.08","2003-07-09","11.63175","10.602","12.614","4"
"26","0.08","2003-07-10","12.0355","10.829","13.093","4"
"26","0.08","2003-07-11","12.4365","11.22","13.674","4"
"26","0.08","2003-07-12","13.31425","12.409","14.447","4"
"26","0.08","2003-07-13","13.85225","12.658","15.051","4"
"26","0.08","2003-07-14","14.78075","13.481","16.324","4"
"26","0.08","2003-07-15","15.87425","14.907","16.79","4"
"26","0.08","2003-07-16","15.45275","14.632","15.849","4"
"26","0.08","2003-07-17","13.41025","12.965","14.184","4"
"26","0.08","2003-07-18","12.2115","10.848","13.393","4"
"26","0.08","2003-07-19","13.417","12.109","15.031","4"
"26","0.08","2003-07-20","14.75725","13.772","15.822","4"
"26","0.08","2003-07-21","14.50525","13.831","15.068","4"
"26","0.08","2003-07-22","12.248","11.12","12.988","4"
"26","0.08","2003-07-23","12.69675","12.027","13.291","4"
"26","0.08","2003-07-24","11.5545","10.787","12.469","4"
"26","0.08","2003-07-25","9.52675","8.353","10.685","4"
"26","0.08","2003-07-26","11.1675","10.153","12.447","4"
"26","0.08","2003-07-27","12.299","11.388","13.219","4"
"26","0.08","2003-07-28","11.765","10.724","12.327","4"
"26","0.08","2003-07-29","10.99275","10.387","11.594","4"
"26","0.08","2003-07-30","10.018","8.845","11.111","4"
"26","0.08","2003-07-31","10.457","9.975","10.808","4"
"26","0.08","2003-08-01","10.23875","9.286","11.075","4"
"26","0.08","2003-08-02","11.18125","10.125","12.302","4"
"26","0.08","2003-08-03","12.9775","12.14","14.4","4"
"26","0.08","2003-08-04","14.3675","13.715","15.067","4"
"26","0.08","2003-08-05","14.90525","13.922","15.915","4"
"26","0.08","2003-08-06","14.90325","14.362","15.163","4"
"26","0.08","2003-08-07","14.18775","13.196","14.962","4"
"26","0.08","2003-08-08","14.48725","13.772","14.985","4"
"26","0.08","2003-08-09","14.387","13.54","15.271","4"
"26","0.08","2003-08-10","14.7725","13.889","15.67","4"
"26","0.08","2003-08-11","15.238","14.214","16.38","4"
"26","0.08","2003-08-12","15.4335","14.332","16.516","4"
"26","0.08","2003-08-13","15.8235","14.697","17.013","4"
"26","0.08","2003-08-14","15.95775","15.504","16.365","4"
"26","0.08","2003-08-15","13.6965","13.22","14.637","4"
"26","0.08","2003-08-16","12.78925","11.946","13.576","4"
"26","0.08","2003-08-17","13.16875","12.634","13.529","4"
"26","0.08","2003-08-18","11.88375","11.097","12.826","4"
"26","0.08","2003-08-19","9.75575","8.685","10.68","4"
"26","0.08","2003-08-20","10.58125","9.773","11.432","4"
"26","0.08","2003-08-21","10.28125","9.801","10.671","4"
"26","0.08","2003-08-22","10.1575","9.333","10.836","4"
"26","0.08","2003-08-23","11.025","9.876","12.524","4"
"26","0.08","2003-08-24","12.42025","11.571","13.215","4"
"26","0.08","2003-08-25","11.6415","10.861","12.208","4"
"26","0.08","2003-08-26","11.562","10.702","12.346","4"
"26","0.08","2003-08-27","11.64575","10.676","12.542","4"
"26","0.08","2003-08-28","11.86075","11.228","12.144","4"
"26","0.08","2003-08-29","10.0775","9.073","11.176","4"
"26","0.08","2003-08-30","7.81475","6.912","8.419","4"
"26","0.08","2003-08-31","8.06075","7.816","8.295","4"
"26","0.08","2003-09-01","6.26425","5.94","6.665","4"
"26","0.08","2003-09-02","5.2195","4.684","5.63","4"
"26","0.08","2003-09-03","4.94875","3.977","5.995","4"
"26","0.08","2003-09-04","5.65575","4.645","6.863","4"
"26","0.08","2003-09-05","6.7835","5.928","7.674","4"
"26","0.08","2003-09-06","7.23025","6.847","7.473","4"
"26","0.08","2003-09-07","6.79925","6.436","7.131","4"
"26","0.08","2003-09-08","6.29775","6.104","6.721","4"
"26","0.08","2003-09-09","5.44075","5.246","5.595","4"
"26","0.08","2003-09-10","4.72625","4.551","5.124","4"
"26","0.08","2003-09-11","3.815","3.359","4.374","4"
"26","0.08","2003-09-12","3.37925","2.971","3.812","4"
"26","0.08","2003-09-13","3.217","2.63","3.93","4"
"26","0.08","2003-09-14","3.376","2.549","4.153","4"
"26","0.08","2003-09-15","4.227","3.462","5.341","4"
"26","0.08","2003-09-16","5.31125","4.424","6.401","4"
"26","0.08","2003-09-17","6.4125","5.557","7.456","4"
"26","0.08","2003-09-18","7.5925","6.77","8.621","4"
"26","0.08","2003-09-19","8.55775","7.814","9.402","4"
"26","0.08","2003-09-20","8.978","8.293","9.619","4"
"26","0.08","2003-09-21","8.815","8.128","9.326","4"
"26","0.08","2003-09-22","8.182","7.937","8.713","4"
"26","0.08","2003-09-23","6.801","6.445","7.246","4"
"26","0.08","2003-09-24","5.4465","5.095","5.76","4"
"26","0.08","2003-09-25","4.7905","4.055","5.452","4"
"26","0.08","2003-09-26","4.9655","4.259","5.657","4"
"26","0.08","2003-09-27","5.157","4.513","5.771","4"
"26","0.08","2003-09-28","5.439","5.164","5.561","4"
"26","0.08","2003-09-29","4.825","4.579","5.002","4"
"26","0.08","2003-09-30","3.59225","3.183","3.959","4"
"26","0.08","2003-10-01","3.056","2.764","3.221","4"
"26","0.08","2003-10-02","3.7445","3.026","4.871","4"
"26","0.08","2003-10-03","4.99225","4.785","5.218","4"
"26","0.08","2003-10-04","4.775","4.602","4.966","4"
"26","0.08","2003-10-05","3.18975","2.433","3.947","4"
"26","0.08","2003-10-06","1.617","1.283","2.03","4"
"26","0.08","2003-10-07","0.8785","0.66","1.14","4"
"26","0.08","2003-10-08","0.39225","0.301","0.527","4"
"26","0.08","2003-10-09","0.32375","0.309","0.353","4"
"26","0.08","2003-10-10","0.36425","0.343","0.386","4"
"26","0.08","2003-10-11","0.32675","0.272","0.381","4"
"26","0.08","2003-10-12","0.2455","0.165","0.368","4"
"26","0.08","2003-10-13","0.1945","0.112","0.309","4"
"26","0.08","2003-10-14","0.22975","0.108","0.317","4"
"26","0.08","2003-10-15","-0.09875","-0.38","0.149","4"
"26","0.08","2003-10-16","-0.586","-0.842","-0.348","4"
"26","0.08","2003-10-17","-0.9155","-1.132","-0.665","4"
"26","0.08","2003-10-18","-1.279","-1.513","-1.072","4"
"26","0.08","2003-10-19","-0.9555","-1.169","-0.543","4"
"26","0.08","2003-10-20","-0.52925","-0.606","-0.42","4"
"26","0.08","2003-10-21","-0.40675","-0.437","-0.366","4"
"26","0.08","2003-10-22","-0.42025","-0.461","-0.356","4"
"26","0.08","2003-10-23","-0.52925","-0.567","-0.474","4"
"26","0.08","2003-10-24","-0.5315","-0.543","-0.522","4"
"26","0.08","2003-10-25","-0.57125","-0.61","-0.532","4"
"26","0.08","2003-10-26","-0.7725","-0.826","-0.7","4"
"26","0.08","2003-10-27","-0.8755","-0.889","-0.861","4"
"26","0.08","2003-10-28","-0.96025","-1.013","-0.899","4"
"26","0.08","2003-10-29","-1.0065","-1.036","-0.932","4"
"26","0.08","2003-10-30","-0.887","-0.897","-0.867","4"
"26","0.08","2003-10-31","-0.8555","-0.89","-0.823","4"
"26","0.08","2003-11-01","-0.78825","-0.83","-0.75","4"
"26","0.08","2003-11-02","-0.69825","-0.719","-0.685","4"
"26","0.08","2003-11-03","-0.66075","-0.67","-0.641","4"
"26","0.08","2003-11-04","-0.639","-0.651","-0.631","4"
"26","0.08","2003-11-05","-0.60875","-0.614","-0.598","4"
"26","0.08","2003-11-06","-0.58175","-0.589","-0.574","4"
"26","0.08","2003-11-07","-0.59225","-0.647","-0.564","4"
"26","0.08","2003-11-08","-0.85325","-0.965","-0.719","4"
"26","0.08","2003-11-09","-1.02325","-1.051","-0.989","4"
"26","0.08","2003-11-10","-1.03725","-1.058","-1.012","4"
"26","0.08","2003-11-11","-0.96775","-0.98","-0.961","4"
"26","0.08","2003-11-12","-0.98875","-1.06","-0.957","4"
"26","0.08","2003-11-13","-1.0755","-1.09","-1.06","4"
"26","0.08","2003-11-14","-1.076","-1.099","-1.061","4"
"26","0.08","2003-11-15","-1.163","-1.196","-1.131","4"
"26","0.08","2003-11-16","-1.284","-1.326","-1.218","4"
"26","0.08","2003-11-17","-1.3215","-1.333","-1.303","4"
"26","0.08","2003-11-18","-1.26925","-1.295","-1.232","4"
"26","0.08","2003-11-19","-1.15175","-1.207","-1.094","4"
"26","0.08","2003-11-20","-1.007","-1.067","-0.957","4"
"26","0.08","2003-11-21","-0.90475","-0.944","-0.861","4"
"26","0.08","2003-11-22","-0.83525","-0.853","-0.814","4"
"26","0.08","2003-11-23","-0.78475","-0.806","-0.768","4"
"26","0.08","2003-11-24","-0.751","-0.768","-0.735","4"
"26","0.08","2003-11-25","-0.728","-0.736","-0.722","4"
"26","0.08","2003-11-26","-0.7315","-0.758","-0.715","4"
"26","0.08","2003-11-27","-0.80025","-0.838","-0.767","4"
"26","0.08","2003-11-28","-0.90825","-0.943","-0.87","4"
"26","0.08","2003-11-29","-1.003","-1.049","-0.966","4"
"26","0.08","2003-11-30","-1.12325","-1.169","-1.077","4"
"26","0.08","2003-12-01","-1.23325","-1.259","-1.201","4"
"26","0.08","2003-12-02","-1.283","-1.295","-1.275","4"
"26","0.08","2003-12-03","-1.2785","-1.295","-1.264","4"
"26","0.08","2003-12-04","-1.39925","-1.505","-1.279","4"
"26","0.08","2003-12-05","-1.5695","-1.576","-1.552","4"
"26","0.08","2003-12-06","-1.55775","-1.568","-1.545","4"
"26","0.08","2003-12-07","-1.87925","-2.2","-1.622","4"
"26","0.08","2003-12-08","-2.91575","-3.272","-2.515","4"
"26","0.08","2003-12-09","-3.58725","-3.75","-3.402","4"
"26","0.08","2003-12-10","-3.933","-4.013","-3.815","4"
"26","0.08","2003-12-11","-4.083","-4.116","-4.027","4"
"26","0.08","2003-12-12","-4.074","-4.127","-4.004","4"
"26","0.08","2003-12-13","-3.833","-3.934","-3.711","4"
"26","0.08","2003-12-14","-3.4165","-3.583","-3.263","4"
"26","0.08","2003-12-15","-3.60575","-3.954","-3.25","4"
"26","0.08","2003-12-16","-4.349","-4.501","-4.151","4"
"26","0.08","2003-12-17","-4.6225","-4.669","-4.553","4"
"26","0.08","2003-12-18","-4.60275","-4.65","-4.576","4"
"26","0.08","2003-12-19","-4.54775","-4.565","-4.532","4"
"26","0.08","2003-12-20","-4.4655","-4.518","-4.4","4"
"26","0.08","2003-12-21","-4.362","-4.372","-4.352","4"
"26","0.08","2003-12-22","-4.34225","-4.369","-4.327","4"
"26","0.08","2003-12-23","-4.6435","-4.865","-4.424","4"
"26","0.08","2003-12-24","-5.2015","-5.354","-5.015","4"
"26","0.08","2003-12-25","-5.51125","-5.547","-5.431","4"
"26","0.08","2003-12-26","-5.4755","-5.538","-5.384","4"
"26","0.08","2003-12-27","-5.18975","-5.304","-5.097","4"
"26","0.08","2003-12-28","-4.974","-5.035","-4.905","4"
"26","0.08","2003-12-29","-4.781","-4.873","-4.696","4"
"26","0.08","2003-12-30","-4.57","-4.642","-4.491","4"
"26","0.08","2003-12-31","-4.37225","-4.449","-4.297","4"
"26","0.08","2004-01-01","-4.21375","-4.255","-4.172","4"
"26","0.08","2004-01-02","-4.0985","-4.13","-4.074","4"
"26","0.08","2004-01-03","-4.0655","-4.069","-4.062","4"
"26","0.08","2004-01-04","-4.113","-4.171","-4.072","4"
"26","0.08","2004-01-05","-4.277","-4.361","-4.198","4"
"26","0.08","2004-01-06","-4.4545","-4.499","-4.403","4"
"26","0.08","2004-01-07","-4.49925","-4.511","-4.477","4"
"26","0.08","2004-01-08","-4.45775","-4.478","-4.436","4"
"26","0.08","2004-01-09","-4.38","-4.394","-4.352","4"
"26","0.08","2004-01-10","-4.359","-4.366","-4.352","4"
"26","0.08","2004-01-11","-4.373","-4.38","-4.366","4"
"26","0.08","2004-01-12","-4.3705","-4.403","-4.352","4"
"26","0.08","2004-01-13","-4.38975","-4.403","-4.375","4"
"26","0.08","2004-01-14","-4.31275","-4.362","-4.264","4"
"26","0.08","2004-01-15","-4.20625","-4.238","-4.168","4"
"26","0.08","2004-01-16","-4.133","-4.144","-4.116","4"
"26","0.08","2004-01-17","-4.123","-4.13","-4.116","4"
"26","0.08","2004-01-18","-4.1325","-4.144","-4.126","4"
"26","0.08","2004-01-19","-4.13275","-4.144","-4.127","4"
"26","0.08","2004-01-20","-4.1685","-4.172","-4.158","4"
"26","0.08","2004-01-21","-4.1965","-4.228","-4.172","4"
"26","0.08","2004-01-22","-4.24175","-4.255","-4.228","4"
"26","0.08","2004-01-23","-4.276","-4.283","-4.269","4"
"26","0.08","2004-01-24","-4.318","-4.339","-4.297","4"
"26","0.08","2004-01-25","-4.352","-4.352","-4.352","2"
"26","0.08","2004-06-09","-0.466","-0.466","-0.466","1"
"26","0.08","2004-06-10","-0.43325","-0.449","-0.393","4"
"26","0.08","2004-06-11","-0.3635","-0.384","-0.335","4"
"26","0.08","2004-06-12","-0.27975","-0.314","-0.217","4"
"26","0.08","2004-06-13","-0.134","-0.32","0.188","4"
"26","0.08","2004-06-14","0.1465","-0.352","0.667","4"
"26","0.08","2004-06-15","0.49725","-0.369","1.231","4"
"26","0.08","2004-06-16","0.67525","0.28","1.11","4"
"26","0.08","2004-06-17","1.04925","-0.222","2.509","4"
"26","0.08","2004-06-18","2.13925","1.086","3.274","4"
"26","0.08","2004-06-19","2.37475","1.967","2.69","4"
"26","0.08","2004-06-20","1.16975","0.58","1.949","4"
"26","0.08","2004-06-21","0.46125","0.078","0.885","4"
"26","0.08","2004-06-22","1.58425","1.195","2.198","4"
"26","0.08","2004-06-23","2.297","1.616","3.252","4"
"26","0.08","2004-06-24","3.78475","2.653","4.983","4"
"26","0.08","2004-06-25","5.26825","4.62","6.185","4"
"26","0.08","2004-06-26","6.03825","4.855","7.373","4"
"26","0.08","2004-06-27","7.94125","6.764","9.452","4"
"26","0.08","2004-06-28","9.7525","8.954","10.829","4"
"26","0.08","2004-06-29","10.56725","9.768","11.314","4"
"26","0.08","2004-06-30","10.33925","9.228","11.323","4"
"26","0.08","2004-07-01","10.34825","9.934","10.834","4"
"26","0.08","2004-07-02","8.572","8.012","9.017","4"
"26","0.08","2004-07-03","7.5245","6.403","8.378","4"
"26","0.08","2004-07-04","8.002","7.216","8.554","4"
"26","0.08","2004-07-05","8.29525","7.492","8.935","4"
"26","0.08","2004-07-06","8.47225","8.02","8.762","4"
"26","0.08","2004-07-07","7.83825","7.425","8.343","4"
"26","0.08","2004-07-08","7.088","6.917","7.432","4"
"26","0.08","2004-07-09","6.2715","5.566","6.711","4"
"26","0.08","2004-07-10","5.698","4.772","6.393","4"
"26","0.08","2004-07-11","4.6655","4.071","5.363","4"
"26","0.08","2004-07-12","3.7015","3.219","4.23","4"
"26","0.08","2004-07-13","3.935","3.313","4.734","4"
"26","0.08","2004-07-14","5.13625","3.978","6.612","4"
"26","0.08","2004-07-15","7.06025","6.462","8.158","4"
"26","0.08","2004-07-16","8.961","8.135","9.967","4"
"26","0.08","2004-07-17","9.44075","8.685","10.029","4"
"26","0.08","2004-07-18","9.51","9.025","9.949","4"
"26","0.08","2004-07-19","9.61775","9.073","10.133","4"
"26","0.08","2004-07-20","9.9585","9.483","10.362","4"
"26","0.08","2004-07-21","9.53975","8.685","10.083","4"
"26","0.08","2004-07-22","10.2905","9.314","11.362","4"
"26","0.08","2004-07-23","11.7335","10.921","12.813","4"
"26","0.08","2004-07-24","11.68375","10.63","12.501","4"
"26","0.08","2004-07-25","9.3375","8.451","10.146","4"
"26","0.08","2004-07-26","9.662","8.846","10.165","4"
"26","0.08","2004-07-27","8.931","8.187","9.427","4"
"26","0.08","2004-07-28","8.655","7.459","9.824","4"
"26","0.08","2004-07-29","9.98325","8.922","11.194","4"
"26","0.08","2004-07-30","11.212","10.297","12.295","4"
"26","0.08","2004-07-31","12.05675","11.115","13.015","4"
"26","0.08","2004-08-01","12.97825","12.109","13.996","4"
"26","0.08","2004-08-02","13.62275","12.913","14.409","4"
"26","0.08","2004-08-03","13.483","12.91","13.828","4"
"26","0.08","2004-08-04","12.68425","12.405","13.225","4"
"26","0.08","2004-08-05","10.888","10.269","11.461","4"
"26","0.08","2004-08-06","10.741","10.325","11.079","4"
"26","0.08","2004-08-07","9.759","9.314","10.074","4"
"26","0.08","2004-08-08","9.1835","8.716","9.508","4"
"26","0.08","2004-08-09","8.444","7.583","9.243","4"
"26","0.08","2004-08-10","9.49975","8.623","10.698","4"
"26","0.08","2004-08-11","10.796","10.562","11.19","4"
"26","0.08","2004-08-12","10.7735","10.254","11.119","4"
"26","0.08","2004-08-13","10.41475","9.675","10.891","4"
"26","0.08","2004-08-14","9.22225","8.67","10.149","4"
"26","0.08","2004-08-15","8.01225","7.154","8.996","4"
"26","0.08","2004-08-16","8.8165","7.898","9.926","4"
"26","0.08","2004-08-17","9.5145","9.361","9.624","4"
"26","0.08","2004-08-18","8.40325","8.204","8.86","4"
"26","0.08","2004-08-19","8.27175","7.888","8.733","4"
"26","0.08","2004-08-20","8.59425","8.482","8.733","4"
"26","0.08","2004-08-21","7.3345","7.007","7.921","4"
"26","0.08","2004-08-22","5.68525","4.785","6.597","4"
"26","0.08","2004-08-23","6.945","5.881","8.391","4"
"26","0.08","2004-08-24","8.332","8.297","8.359","4"
"26","0.08","2004-08-25","7.376","6.565","8.031","4"
"26","0.08","2004-08-26","6.6695","6.228","7.472","4"
"26","0.08","2004-08-27","5.33725","4.553","6.237","4"
"26","0.08","2004-08-28","6.72775","5.843","7.995","4"
"26","0.08","2004-08-29","7.85525","7.626","8.16","4"
"26","0.08","2004-08-30","7.5165","6.93","7.862","4"
"26","0.08","2004-08-31","7.54975","7.319","7.937","4"
"26","0.08","2004-09-01","7.602","7.137","8.077","4"
"26","0.08","2004-09-02","8.28975","7.398","9.36","4"
"26","0.08","2004-09-03","9.22775","8.779","9.841","4"
"26","0.08","2004-09-04","9.42625","8.977","9.828","4"
"26","0.08","2004-09-05","9.03025","8.215","9.799","4"
"26","0.08","2004-09-06","9.819","9.314","10.543","4"
"26","0.08","2004-09-07","10.27225","9.645","10.937","4"
"26","0.08","2004-09-08","10.21225","9.543","10.718","4"
"26","0.08","2004-09-09","9.82425","9.04","10.472","4"
"26","0.08","2004-09-10","9.92667","9.276","10.579","3"
"26","0.08","2004-09-11","10.19675","9.503","10.982","4"
"26","0.08","2004-09-12","9.97525","9.474","10.553","4"
"26","0.08","2004-09-13","7.6655","7.308","8.494","4"
"26","0.08","2004-09-14","6.50675","6.158","6.938","4"
"26","0.08","2004-09-15","6.05275","5.698","6.212","4"
"26","0.08","2004-09-16","4.69","4.22","5.299","4"
"26","0.08","2004-09-17","4.264","3.498","5.111","4"
"26","0.08","2004-09-18","5.108","4.38","6.083","4"
"26","0.08","2004-09-19","5.998","5.367","6.662","4"
"26","0.08","2004-09-20","6.229","5.715","6.702","4"
"26","0.08","2004-09-21","6.3375","5.66","7.031","4"
"26","0.08","2004-09-22","5.43925","5.011","6.282","4"
"26","0.08","2004-09-23","4.71475","4.586","4.854","4"
"26","0.08","2004-09-24","4.517","4.324","4.825","4"
"26","0.08","2004-09-25","2.6405","2.18","3.403","4"
"26","0.08","2004-09-26","1.34825","1.113","1.53","4"
"26","0.08","2004-09-27","0.79525","0.193","1.314","4"
"26","0.08","2004-09-28","1.92475","1.351","2.743","4"
"26","0.08","2004-09-29","2.31875","1.855","2.812","4"
"26","0.08","2004-09-30","2.98375","2.675","3.51","4"
"26","0.08","2004-10-01","3.5935","3.269","4.114","4"
"26","0.08","2004-10-02","3.536","2.832","4.273","4"
"26","0.08","2004-10-03","4.37775","3.951","5.008","4"
"26","0.08","2004-10-04","4.701","4.122","5.359","4"
"26","0.08","2004-10-05","5.2195","4.646","5.982","4"
"26","0.08","2004-10-06","5.51225","5.022","6.013","4"
"26","0.08","2004-10-07","5.68225","5.31","5.911","4"
"26","0.08","2004-10-08","4.97175","4.681","5.247","4"
"26","0.08","2004-10-09","4.85125","4.542","5.066","4"
"26","0.08","2004-10-10","4.67167","4.483","4.886","3"
"26","0.08","2004-10-11","3.577","3.431","3.831","4"
"26","0.08","2004-10-12","2.47075","2.064","3.016","4"
"26","0.08","2004-10-13","1.7645","1.586","2.03","4"
"26","0.08","2004-10-14","1.18925","1.078","1.478","4"
"26","0.08","2004-10-15","0.75825","0.607","0.942","4"
"26","0.08","2004-10-16","0.497","0.437","0.585","4"
"26","0.08","2004-10-17","0.31875","0.236","0.402","4"
"26","0.08","2004-10-18","0.1015","0.01","0.203","4"
"26","0.08","2004-10-19","-0.02525","-0.067","0.016","4"
"26","0.08","2004-10-20","0.079","0.049","0.106","4"
"26","0.08","2004-10-21","0.239","0.139","0.372","4"
"26","0.08","2004-10-22","0.615","0.485","0.836","4"
"26","0.08","2004-10-23","0.60825","0.457","0.937","4"
"26","0.08","2004-10-24","-0.64975","-1.391","-0.02","4"
"26","0.08","2004-10-25","0.00025","-0.345","0.422","4"
"26","0.08","2004-10-26","-0.46525","-1.373","1.333","4"
"26","0.08","2004-10-27","0.40775","-1.96","1.468","4"
"26","0.08","2004-10-28","0.4465","0.297","0.689","4"
"26","0.08","2004-10-29","0.20025","0.172","0.226","4"
"26","0.08","2004-10-30","0.08525","-0.009","0.206","4"
"26","0.08","2004-10-31","-0.33075","-1.06","-0.081","4"
"26","0.08","2004-11-01","-0.0225","-0.07","0.019","4"
"26","0.08","2004-11-02","0.11125","-0.009","0.357","4"
"26","0.08","2004-11-03","-1.94825","-2.81","0.472","4"
"26","0.08","2004-11-04","0.8205","0.818","0.823","2"
"26","0.08","2004-11-05","0.9055","0.869","0.942","2"
"26","0.08","2004-11-06","0.23475","-0.144","0.827","4"
"26","0.08","2004-11-07","-1.105","-1.239","-0.791","4"
"26","0.08","2004-11-08","-1.965","-2.488","-1.429","4"
"26","0.08","2004-11-09","-3.78","-4.578","-2.973","4"
"26","0.08","2004-11-10","-5.47775","-5.706","-5.155","4"
"26","0.08","2004-11-11","-4.927","-5.232","-4.564","4"
"26","0.08","2004-11-12","-4.00125","-4.316","-3.662","4"
"26","0.08","2004-11-13","-3.3395","-3.5","-3.158","4"
"26","0.08","2004-11-14","-3.76525","-4.276","-3.328","4"
"26","0.08","2004-11-15","-4.82925","-4.96","-4.63","4"
"26","0.08","2004-11-16","-4.92775","-4.952","-4.908","4"
"26","0.08","2004-11-17","-4.70775","-4.938","-4.362","4"
"26","0.08","2004-11-18","-4.09475","-4.159","-4.057","4"
"26","0.08","2004-11-19","-3.76075","-4.095","-3.467","4"
"26","0.08","2004-11-20","-3.95375","-4.328","-3.543","4"
"26","0.08","2004-11-21","-4.76925","-5.03","-4.502","4"
"26","0.08","2004-11-22","-4.8915","-5.103","-4.68","4"
"26","0.08","2004-11-23","-4.2745","-4.455","-4.094","4"
"26","0.08","2004-11-24","-4.11525","-4.293","-3.983","4"
"26","0.08","2004-11-25","-4.542","-4.613","-4.444","4"
"26","0.08","2004-11-26","-4.53475","-4.551","-4.523","4"
"26","0.08","2004-11-27","-4.68725","-4.748","-4.601","4"
"26","0.08","2004-11-28","-5.1","-5.248","-4.9","4"
"26","0.08","2004-11-29","-4.95","-5.089","-4.738","4"
"26","0.08","2004-11-30","-4.313","-4.533","-4.088","4"
"26","0.08","2004-12-01","-3.8495","-3.956","-3.73","4"
"26","0.08","2004-12-02","-3.67925","-3.703","-3.61","4"
"26","0.08","2004-12-03","-3.42275","-3.494","-3.336","4"
"26","0.08","2004-12-04","-3.3145","-3.322","-3.301","4"
"26","0.08","2004-12-05","-3.3245","-3.338","-3.309","4"
"26","0.08","2004-12-06","-3.2395","-3.256","-3.212","4"
"26","0.08","2004-12-07","-3.1785","-3.187","-3.169","4"
"26","0.08","2004-12-08","-3.16375","-3.169","-3.154","4"
"26","0.08","2004-12-09","-3.1775","-3.194","-3.164","4"
"26","0.08","2004-12-10","-3.213","-3.27","-3.169","4"
"26","0.08","2004-12-11","-3.357","-3.418","-3.313","4"
"26","0.08","2004-12-12","-3.508","-3.571","-3.432","4"
"26","0.08","2004-12-13","-3.66325","-3.699","-3.616","4"
"26","0.08","2004-12-14","-3.80025","-3.848","-3.746","4"
"26","0.08","2004-12-15","-3.96275","-4.028","-3.877","4"
"26","0.08","2004-12-16","-4.0815","-4.123","-4.032","4"
"26","0.08","2004-12-17","-4.02325","-4.06","-3.983","4"
"26","0.08","2004-12-18","-4.02225","-4.054","-3.997","4"
"26","0.08","2004-12-19","-4.0515","-4.084","-4.015","4"
"26","0.08","2004-12-20","-3.9745","-4.024","-3.945","4"
"26","0.08","2004-12-21","-4.22275","-4.395","-4.052","4"
"26","0.08","2004-12-22","-4.74875","-4.944","-4.548","4"
"26","0.08","2004-12-23","-5.02925","-5.076","-4.98","4"
"26","0.08","2004-12-24","-4.6315","-4.797","-4.488","4"
"26","0.08","2004-12-25","-4.369","-4.427","-4.339","4"
"26","0.08","2004-12-26","-4.17625","-4.262","-4.078","4"
"26","0.08","2004-12-27","-3.94825","-4.004","-3.893","4"
"26","0.08","2004-12-28","-3.91575","-3.934","-3.894","4"
"26","0.08","2004-12-29","-4.11875","-4.331","-3.97","4"
"26","0.08","2004-12-30","-4.5105","-4.663","-4.316","4"
"26","0.08","2004-12-31","-4.6265","-4.705","-4.521","4"
"26","0.08","2005-01-01","-4.333","-4.441","-4.255","4"
"26","0.08","2005-01-02","-4.27975","-4.33","-4.236","4"
"26","0.08","2005-01-03","-4.277","-4.277","-4.277","1"
"26","0.08","2005-01-04","-4.554","-4.554","-4.554","1"
"26","0.08","2005-01-05","-4.387","-4.444","-4.303","4"
"26","0.08","2005-01-06","-4.232","-4.28","-4.13","4"
"26","0.08","2005-01-07","-4.116","-4.116","-4.116","1"
"26","0.08","2005-01-11","-3.703","-3.703","-3.703","1"
"26","0.08","2005-01-12","-3.747","-3.747","-3.747","1"
"26","0.08","2005-01-15","-4.59","-4.696","-4.436","4"
"26","0.08","2005-01-16","-4.751","-4.778","-4.724","2"
"26","0.08","2005-01-17","-4.672","-4.696","-4.655","3"
"26","0.08","2005-01-18","-4.76475","-4.805","-4.696","4"
"26","0.08","2005-01-19","-4.92575","-4.983","-4.845","4"
"26","0.08","2005-01-20","-5.048","-5.076","-5.02","2"
"26","0.08","2005-01-25","-6.012","-6.193","-5.831","2"
"26","0.08","2005-01-26","-6.7955","-7.269","-6.358","4"
"26","0.08","2005-01-27","-7.8105","-8.099","-7.553","4"
"26","0.08","2005-01-28","-8.53175","-8.739","-8.264","4"
"26","0.08","2005-01-29","-9.2455","-9.541","-8.956","4"
"26","0.08","2005-01-30","-9.73125","-9.824","-9.613","4"
"26","0.08","2005-01-31","-9.9105","-9.95","-9.879","4"
"26","0.08","2005-02-01","-9.6675","-9.907","-9.391","4"
"26","0.08","2005-02-02","-9.1055","-9.181","-9.057","4"
"26","0.08","2005-02-03","-8.919","-9.095","-8.754","4"
"26","0.08","2005-02-04","-8.6755","-8.734","-8.605","4"
"26","0.08","2005-02-05","-8.425","-8.499","-8.333","4"
"26","0.08","2005-02-06","-8.16025","-8.226","-8.127","4"
"26","0.08","2005-02-07","-8.15525","-8.227","-8.115","4"
"26","0.08","2005-02-08","-8.32775","-8.369","-8.281","4"
"26","0.08","2005-02-09","-8.30525","-8.341","-8.268","4"
"26","0.08","2005-02-10","-8.4055","-8.473","-8.358","4"
"26","0.08","2005-02-11","-8.3365","-8.479","-8.192","4"
"26","0.08","2005-02-12","-7.96575","-8.152","-7.823","4"
"26","0.08","2005-02-13","-7.3885","-7.708","-7.179","4"
"26","0.08","2005-02-14","-7.02925","-7.048","-6.991","4"
"26","0.08","2005-02-15","-7.02275","-7.052","-6.991","4"
"26","0.08","2005-02-16","-7.196","-7.326","-7.083","4"
"26","0.08","2005-02-17","-7.499","-7.637","-7.369","4"
"26","0.08","2005-02-18","-7.755","-7.797","-7.673","4"
"26","0.08","2005-02-19","-7.81","-7.829","-7.793","4"
"26","0.08","2005-02-20","-7.77375","-7.793","-7.762","4"
"26","0.08","2005-02-21","-7.7445","-7.761","-7.73","4"
"26","0.08","2005-02-22","-7.7825","-7.824","-7.749","4"
"26","0.08","2005-02-23","-7.9055","-7.996","-7.834","4"
"26","0.08","2005-02-24","-8.06225","-8.145","-7.992","4"
"26","0.08","2005-02-25","-8.2235","-8.257","-8.183","4"
"26","0.08","2005-02-26","-8.30575","-8.324","-8.291","4"
"26","0.08","2005-02-27","-8.41425","-8.509","-8.334","4"
"26","0.08","2005-02-28","-8.621","-8.708","-8.549","4"
"26","0.08","2005-03-01","-8.94475","-9.092","-8.785","4"
"26","0.08","2005-03-02","-9.23275","-9.3","-9.171","4"
"26","0.08","2005-03-03","-9.34375","-9.364","-9.325","4"
"26","0.08","2005-03-04","-9.29975","-9.32","-9.262","4"
"26","0.08","2005-03-05","-9.22175","-9.252","-9.207","4"
"26","0.08","2005-03-06","-9.20025","-9.225","-9.183","4"
"26","0.08","2005-03-07","-9.203","-9.245","-9.168","4"
"26","0.08","2005-03-08","-9.437","-9.473","-9.404","4"
"26","0.08","2005-03-09","-9.404","-9.448","-9.351","4"
"26","0.08","2005-03-10","-9.2495","-9.311","-9.197","4"
"26","0.08","2005-03-11","-9.09275","-9.15","-9.029","4"
"26","0.08","2005-03-12","-8.9485","-9.017","-8.899","4"
"26","0.08","2005-03-13","-8.79175","-8.856","-8.734","4"
"26","0.08","2005-03-14","-8.64175","-8.696","-8.582","4"
"26","0.08","2005-03-15","-8.44925","-8.538","-8.341","4"
"26","0.08","2005-03-16","-8.15825","-8.285","-8.027","4"
"26","0.08","2005-03-17","-7.80975","-7.936","-7.674","4"
"26","0.08","2005-03-18","-7.48625","-7.597","-7.358","4"
"26","0.08","2005-03-19","-7.223","-7.327","-7.116","4"
"26","0.08","2005-03-20","-6.97325","-7.07","-6.876","4"
"26","0.08","2005-03-21","-6.723","-6.816","-6.617","4"
"26","0.08","2005-03-22","-6.49375","-6.575","-6.41","4"
"26","0.08","2005-03-23","-6.267","-6.35","-6.169","4"
"26","0.08","2005-03-24","-5.90425","-6.042","-5.797","4"
"26","0.08","2005-03-25","-5.68925","-5.754","-5.611","4"
"26","0.08","2005-03-26","-5.457","-5.552","-5.362","4"
"26","0.08","2005-03-27","-5.22975","-5.3","-5.159","4"
"26","0.08","2005-03-28","-5.05575","-5.126","-4.982","4"
"26","0.08","2005-03-29","-4.903","-4.959","-4.848","4"
"26","0.08","2005-03-30","-4.77175","-4.816","-4.731","4"
"26","0.08","2005-03-31","-4.65125","-4.693","-4.613","4"
"26","0.08","2005-04-01","-4.54275","-4.585","-4.502","4"
"26","0.08","2005-04-02","-4.44575","-4.468","-4.426","4"
"26","0.08","2005-04-03","-4.404","-4.414","-4.393","4"
"26","0.08","2005-04-04","-4.425","-4.442","-4.408","4"
"26","0.08","2005-04-05","-4.45","-4.467","-4.435","4"
"26","0.08","2005-04-06","-4.4555","-4.468","-4.441","4"
"26","0.08","2005-04-07","-4.36825","-4.4","-4.333","4"
"26","0.08","2005-04-08","-4.2585","-4.294","-4.222","4"
"26","0.08","2005-04-09","-4.13975","-4.183","-4.094","4"
"26","0.08","2005-04-10","-4.01675","-4.06","-3.975","4"
"26","0.08","2005-04-11","-3.914","-3.948","-3.88","4"
"26","0.08","2005-04-12","-3.8335","-3.861","-3.806","4"
"26","0.08","2005-04-13","-3.803","-3.803","-3.803","1"
"26","0.08","2005-04-22","-3.105","-3.17","-3.068","3"
"26","0.08","2005-04-23","-3.02975","-3.17","-2.983","4"
"26","0.08","2005-04-24","-2.84275","-2.983","-2.796","4"
"26","0.08","2005-04-25","-2.65575","-2.796","-2.609","4"
"26","0.08","2005-04-26","-2.46875","-2.609","-2.422","4"
"26","0.08","2005-04-27","-2.2825","-2.422","-2.236","4"
"26","0.08","2005-04-28","-2.09575","-2.236","-2.049","4"
"26","0.08","2005-04-29","-1.90875","-2.049","-1.862","4"
"26","0.08","2005-04-30","-1.72175","-1.862","-1.675","4"
"26","0.08","2005-05-01","-1.53475","-1.675","-1.488","4"
"26","0.08","2005-05-02","-1.34775","-1.488","-1.301","4"
"26","0.08","2005-05-03","-1.16075","-1.301","-1.114","4"
"26","0.08","2005-05-04","-0.97375","-1.114","-0.927","4"
"26","0.08","2005-05-05","-0.78675","-0.927","-0.74","4"
"26","0.08","2005-05-06","-0.59975","-0.74","-0.553","4"
"26","0.08","2005-05-07","-0.4135","-0.553","-0.367","4"
"26","0.08","2005-05-08","-0.22675","-0.367","-0.18","4"
"26","0.08","2005-05-09","-0.03975","-0.18","0.007","4"
"26","0.08","2005-05-10","0.14725","0.007","0.194","4"
"26","0.08","2005-05-11","0.33425","0.194","0.381","4"
"26","0.08","2005-05-12","0.52125","0.381","0.568","4"
"26","0.08","2005-05-13","0.70825","0.568","0.755","4"
"26","0.08","2005-05-14","0.89525","0.755","0.942","4"
"26","0.08","2005-05-15","1.08225","0.942","1.129","4"
"26","0.08","2005-05-16","1.26925","1.129","1.316","4"
"26","0.08","2005-05-17","1.45625","1.316","1.503","4"
"26","0.08","2005-05-18","1.6425","1.503","1.689","4"
"26","0.08","2005-05-19","1.82925","1.689","1.876","4"
"26","0.08","2005-05-20","2.01625","1.876","2.063","4"
"26","0.08","2005-05-21","2.20325","2.063","2.25","4"
"26","0.08","2005-05-22","2.39025","2.25","2.437","4"
"26","0.08","2005-05-23","2.57725","2.437","2.624","4"
"26","0.08","2005-05-24","2.76425","2.624","2.811","4"
"26","0.08","2005-05-25","2.95125","2.811","2.998","4"
"26","0.08","2005-05-26","3.13825","2.998","3.185","4"
"26","0.08","2005-05-27","3.32525","3.185","3.372","4"
"26","0.08","2005-05-28","3.5115","3.372","3.558","4"
"26","0.08","2005-05-29","3.69825","3.558","3.745","4"
"26","0.08","2005-05-30","3.88525","3.745","3.932","4"
"26","0.08","2005-05-31","3.957","3.317","4.46","4"
"26","0.08","2005-06-01","3.71975","2.641","4.736","4"
"26","0.08","2005-06-02","4.36425","3.705","5.217","4"
"26","0.08","2005-06-03","5.156","4.11","6.134","4"
"26","0.08","2005-06-04","5.56125","5.393","5.728","4"
"26","0.08","2005-06-05","5.0645","4.102","5.921","4"
"26","0.08","2005-06-06","5.4785","4.92","6.168","4"
"26","0.08","2005-06-07","5.38925","5.122","5.804","4"
"26","0.08","2005-06-08","2.743","1.685","3.51","4"
"26","0.08","2005-06-09","2.094","1.687","2.718","4"
"26","0.08","2005-06-10","1.4295","0.119","2.75","4"
"26","0.08","2005-06-11","3.1795","2.241","4.406","4"
"26","0.08","2005-06-12","4.41125","3.968","4.71","4"
"26","0.08","2005-06-13","4.387","4.11","4.575","4"
"26","0.08","2005-06-14","4.2215","3.96","4.516","4"
"26","0.08","2005-06-15","4.6925","4.172","5.459","4"
"26","0.08","2005-06-16","5.64875","4.478","6.928","4"
"26","0.08","2005-06-17","7.41925","6.523","8.392","4"
"26","0.08","2005-06-18","8.8025","7.539","10.405","4"
"26","0.08","2005-06-19","10.80675","9.65","12.295","4"
"26","0.08","2005-06-20","12.01525","10.886","13.223","4"
"26","0.08","2005-06-21","12.844","11.836","13.942","4"
"26","0.08","2005-06-22","13.35275","12.49","13.953","4"
"26","0.08","2005-06-23","13.41575","12.354","14.599","4"
"26","0.08","2005-06-24","14.11125","13.483","14.759","4"
"26","0.08","2005-06-25","13.1635","12.516","13.891","4"
"26","0.08","2005-06-26","11.5505","10.839","12.386","4"
"26","0.08","2005-06-27","12.7285","11.761","14.211","4"
"26","0.08","2005-06-28","14.087","13.283","15.054","4"
"26","0.08","2005-06-29","14.221","13.727","14.615","4"
"26","0.08","2005-06-30","11.129","10.218","11.968","4"
"26","0.08","2005-07-01","10.2105","9.509","10.971","4"
"26","0.08","2005-07-02","7.19525","6.69","8.008","4"
"26","0.08","2005-07-03","7.886","6.394","9.865","4"
"26","0.08","2005-07-04","10.35225","9.949","10.849","4"
"26","0.08","2005-07-05","9.1065","8.268","10.279","4"
"26","0.08","2005-07-06","6.35925","5.601","6.883","4"
"26","0.08","2005-07-07","6.411","5.968","6.731","4"
"26","0.08","2005-07-08","5.308","4.684","5.735","4"
"26","0.08","2005-07-09","5.33125","4.753","5.645","4"
"26","0.08","2005-07-10","5.0655","4.54","5.406","4"
"26","0.08","2005-07-11","4.9435","4.74","5.127","4"
"26","0.08","2005-07-12","5.29075","4.681","6.304","4"
"26","0.08","2005-07-13","6.29375","5.574","7.133","4"
"26","0.08","2005-07-14","7.86875","6.695","9.492","4"
"26","0.08","2005-07-15","10.05725","9.315","11.007","4"
"26","0.08","2005-07-16","10.5075","10.132","10.826","4"
"26","0.08","2005-07-17","10.38025","9.531","11.709","4"
"26","0.08","2005-07-18","11.94425","11.259","12.514","4"
"26","0.08","2005-07-19","9.14675","8.638","10.137","4"
"26","0.08","2005-07-20","8.43225","7.221","9.707","4"
"26","0.08","2005-07-21","9.8075","9.215","10.4","2"
"26","0.08","2005-07-22","9.86767","9.185","10.41","3"
"26","0.08","2005-07-23","9.31433","8.681","9.869","3"
"26","0.08","2005-07-24","8.31525","7.559","8.71","4"
"26","0.08","2005-07-25","8.768","8.001","9.756","4"
"26","0.08","2005-07-26","9.86275","8.93","10.85","4"
"26","0.08","2005-07-27","10.80075","9.875","11.854","4"
"26","0.08","2005-07-28","12.55567","11.577","13.595","3"
"26","0.08","2005-07-29","13.96133","13.405","14.299","3"
"26","0.08","2005-07-30","13.40525","13.006","13.752","4"
"26","0.08","2005-07-31","11.6275","11.232","12.023","2"
"26","0.08","2005-08-01","9.8975","9.257","10.258","4"
"26","0.08","2005-08-02","9.6055","9.245","9.904","4"
"26","0.08","2005-08-03","7.92425","7.5","8.552","4"
"26","0.08","2005-08-04","6.1025","5.828","6.63","4"
"26","0.08","2005-08-05","5.539","4.329","6.794","4"
"26","0.08","2005-08-06","8.045","6.992","8.882","3"
"26","0.08","2005-08-07","7.46867","6.727","8.266","3"
"26","0.08","2005-08-08","5.044","4.585","5.503","2"
"26","0.08","2005-08-10","7.6545","7.252","8.057","2"
"26","0.08","2005-08-11","7.88975","7.318","8.351","4"
"26","0.08","2005-08-12","6.03","1.961","8.251","4"
"26","0.08","2005-08-13","7.892","7.18","8.453","4"
"26","0.08","2005-08-14","7.442","6.934","7.863","4"
"26","0.08","2005-08-15","5.56375","5.257","6.349","4"
"26","0.08","2005-08-16","4.51225","4.165","4.929","4"
"26","0.08","2005-08-17","5.39825","4.145","7.09","4"
"26","0.08","2005-08-18","7.933","7.124","8.387","3"
"26","0.08","2005-08-19","7.7195","7.637","7.802","2"
"26","0.08","2005-08-20","6.53275","5.735","7.366","4"
"26","0.08","2005-08-21","5.16825","4.921","5.368","4"
"26","0.08","2005-08-22","4.822","4.502","4.948","4"
"26","0.08","2005-08-23","4.9245","4.487","5.484","4"
"26","0.08","2005-08-24","5.27","4.277","6.382","4"
"26","0.08","2005-08-25","6.219","5.658","7.005","4"
"26","0.08","2005-08-26","7.046","6.164","7.998","4"
"26","0.08","2005-08-27","7.608","7.425","7.702","3"
"26","0.08","2005-08-28","5.9655","5.491","6.44","2"
"26","0.08","2005-08-29","5.6835","4.562","6.748","4"
"26","0.08","2005-08-30","7.598","7.176","8.02","2"
"26","0.08","2005-08-31","8.6755","8.412","8.939","2"
"26","0.08","2005-09-01","9.736","9.308","10.164","2"
"26","0.08","2005-09-06","6.814","6.557","7.071","2"
"26","0.08","2005-09-07","5.3835","4.288","6.479","2"
"26","0.08","2005-09-08","7.324","7.324","7.324","1"
"26","0.08","2005-09-10","7.111","7.111","7.111","1"
"26","0.08","2005-09-12","5.54525","5.196","5.902","4"
"26","0.08","2005-09-13","4.8675","4.455","5.171","4"
"26","0.08","2005-09-14","4.73733","4.303","5.164","3"
"26","0.08","2005-09-18","3.694","3.694","3.694","1"
"26","0.08","2005-09-19","3.825","3.825","3.825","1"
"26","0.08","2005-09-20","1.715","1.334","2.096","2"
"26","0.08","2005-09-21","3.1","3.1","3.1","1"
"26","0.08","2005-09-23","-0.812","-5.007","3.383","2"
"26","0.08","2005-09-24","4.0355","3.512","4.559","2"
"26","0.08","2005-09-26","4.481","4.481","4.481","1"
"26","0.08","2005-09-28","4.913","4.913","4.913","1"
"26","0.08","2005-09-29","4.6805","4.513","4.886","4"
"26","0.08","2005-09-30","2.671","2.613","2.729","2"
"26","0.08","2005-10-01","2.453","2.07","3.078","4"
"26","0.08","2005-10-02","2.7745","2.319","3.214","4"
"26","0.08","2005-10-03","1.708","1.44","2.035","4"
"26","0.08","2005-10-04","1.17925","1.075","1.294","4"
"26","0.08","2005-10-05","0.90325","0.844","0.959","4"
"26","0.08","2005-10-06","0.73425","0.693","0.776","4"
"26","0.08","2005-10-07","0.6255","0.573","0.664","4"
"26","0.08","2005-10-08","0.55275","0.537","0.573","4"
"26","0.08","2005-10-09","0.4845","0.469","0.494","4"
"26","0.08","2005-10-10","0.41975","0.4","0.44","4"
"26","0.08","2005-10-11","0.366","0.35","0.389","4"
"26","0.08","2005-10-12","0.30125","0.256","0.354","4"
"26","0.08","2005-10-13","0.014","-0.144","0.243","4"
"26","0.08","2005-10-14","-0.22325","-0.372","-0.062","4"
"26","0.08","2005-10-15","-0.325","-0.427","-0.238","4"
"26","0.08","2005-10-16","-0.2545","-0.344","-0.161","4"
"26","0.08","2005-10-17","-0.24425","-0.366","-0.151","4"
"26","0.08","2005-10-18","-0.4405","-0.606","-0.254","4"
"26","0.08","2005-10-19","-0.5965","-0.867","-0.317","4"
"26","0.08","2005-10-20","-0.1715","-0.242","-0.087","4"
"26","0.08","2005-10-21","-0.193","-0.405","-0.06","4"
"26","0.08","2005-10-22","-0.1985","-0.303","-0.078","4"
"26","0.08","2005-10-23","-0.07325","-0.184","0.016","4"
"26","0.08","2005-10-24","-0.3405","-0.518","-0.103","4"
"26","0.08","2005-10-25","-0.5485","-0.838","-0.257","4"
"26","0.08","2005-10-26","-0.3895","-0.542","-0.222","4"
"26","0.08","2005-10-27","-0.267","-0.356","-0.189","4"
"26","0.08","2005-10-28","-0.346","-0.456","-0.271","4"
"26","0.08","2005-10-29","-0.4935","-0.587","-0.389","4"
"26","0.08","2005-10-30","-0.71075","-0.861","-0.582","4"
"26","0.08","2005-10-31","-0.667","-0.734","-0.582","4"
"26","0.08","2005-11-01","-0.36675","-0.635","-0.126","4"
"26","0.08","2005-11-02","-0.49925","-0.87","-0.306","4"
"26","0.08","2005-11-03","-0.51325","-0.537","-0.458","4"
"26","0.08","2005-11-04","-0.76125","-0.94","-0.594","4"
"26","0.08","2005-11-05","-0.888","-0.929","-0.863","4"
"26","0.08","2005-11-06","-0.905","-0.949","-0.873","4"
"26","0.08","2005-11-07","-0.97025","-1.094","-0.88","4"
"26","0.08","2005-11-08","-1.387","-1.563","-1.211","4"
"26","0.08","2005-11-09","-1.856","-2.032","-1.68","4"
"26","0.08","2005-11-10","-2.32475","-2.501","-2.149","4"
"26","0.08","2005-11-11","-2.7935","-2.969","-2.618","4"
"26","0.08","2005-11-12","-3.2625","-3.438","-3.087","4"
"26","0.08","2005-11-13","-3.73125","-3.907","-3.555","4"
"26","0.08","2005-11-14","-4.2","-4.376","-4.024","4"
"26","0.08","2005-11-15","-4.66875","-4.845","-4.493","4"
"26","0.08","2005-11-16","-5.1375","-5.313","-4.962","4"
"26","0.08","2005-11-17","-5.6065","-5.782","-5.431","4"
"26","0.08","2005-11-18","-6.07525","-6.251","-5.899","4"
"26","0.08","2005-11-19","-6.7505","-7.286","-6.368","4"
"26","0.08","2005-11-20","-8.05775","-8.244","-7.667","4"
"26","0.08","2005-11-21","-7.55675","-7.986","-7.033","4"
"26","0.08","2005-11-22","-6.636","-6.756","-6.561","4"
"26","0.08","2005-11-23","-7.13525","-7.54","-6.725","4"
"26","0.08","2005-11-24","-8.02675","-8.15","-7.806","4"
"26","0.08","2005-11-25","-8.20175","-8.282","-8.065","4"
"26","0.08","2005-11-26","-7.72425","-7.89","-7.558","4"
"26","0.08","2005-11-27","-7.105","-7.301","-6.962","4"
"26","0.08","2005-11-28","-6.891","-6.955","-6.839","4"
"26","0.08","2005-11-29","-6.827","-6.904","-6.66","4"
"26","0.08","2005-11-30","-6.365","-6.494","-6.267","4"
"26","0.08","2005-12-01","-6.297","-6.341","-6.251","4"
"26","0.08","2005-12-02","-6.5245","-6.643","-6.371","4"
"26","0.08","2005-12-03","-6.24925","-6.444","-6.024","4"
"26","0.08","2005-12-04","-5.71475","-5.867","-5.565","4"
"26","0.08","2005-12-05","-5.363","-5.486","-5.232","4"
"26","0.08","2005-12-06","-5.08475","-5.168","-5.016","4"
"26","0.08","2005-12-07","-4.99625","-5.009","-4.985","4"
"26","0.08","2005-12-08","-5.013","-5.044","-4.998","4"
"26","0.08","2005-12-09","-5.111","-5.12","-5.093","3"
"26","0.08","2005-12-11","-5.514","-5.542","-5.477","3"
"26","0.08","2005-12-12","-5.5655","-5.579","-5.552","2"
"26","0.08","2005-12-13","-5.32375","-5.446","-5.21","4"
"26","0.08","2005-12-14","-5.06675","-5.152","-4.983","4"
"26","0.08","2005-12-15","-5.0495","-5.13","-4.985","4"
"26","0.08","2005-12-16","-5.186","-5.202","-5.167","4"
"26","0.08","2005-12-17","-5.1145","-5.157","-5.044","4"
"26","0.08","2005-12-18","-5.219","-5.279","-5.186","4"
"26","0.08","2005-12-19","-5.428","-5.543","-5.301","4"
"26","0.08","2005-12-20","-5.54975","-5.569","-5.533","4"
"26","0.08","2005-12-21","-5.54525","-5.559","-5.533","4"
"26","0.08","2005-12-22","-5.51925","-5.541","-5.475","4"
"26","0.08","2005-12-23","-5.404","-5.424","-5.375","4"
"26","0.08","2005-12-24","-5.2715","-5.326","-5.205","4"
"26","0.08","2005-12-25","-5.0465","-5.153","-4.955","4"
"26","0.08","2005-12-26","-4.96025","-5.011","-4.921","4"
"26","0.08","2005-12-27","-5.23475","-5.378","-5.082","4"
"26","0.08","2005-12-28","-5.633","-5.795","-5.474","4"
"26","0.08","2005-12-29","-6.13225","-6.392","-5.926","4"
"26","0.08","2005-12-30","-6.913","-7.27","-6.565","4"
"26","0.08","2005-12-31","-7.60525","-7.654","-7.482","4"
"26","0.08","2006-01-01","-7.385","-7.503","-7.269","4"
"26","0.08","2006-01-02","-7.0595","-7.125","-7.021","4"
"26","0.08","2006-01-03","-6.8505","-6.891","-6.8","4"
"26","0.08","2006-01-04","-6.82875","-6.862","-6.772","4"
"26","0.08","2006-01-05","-6.92867","-7.004","-6.859","3"
"26","0.08","2006-01-06","-7.143","-7.211","-7.079","4"
"26","0.08","2006-01-07","-7.24025","-7.265","-7.215","4"
"26","0.08","2006-01-08","-7.228","-7.228","-7.228","1"
"26","0.08","2006-01-09","-7.2595","-7.277","-7.242","2"
"26","0.08","2006-01-10","-7.21","-7.21","-7.21","1"
"26","0.08","2006-03-02","-7.11767","-7.194","-7.05","3"
"26","0.08","2006-03-03","-7.543","-7.883","-7.273","4"
"26","0.08","2006-03-04","-8.06175","-8.152","-7.929","4"
"26","0.08","2006-03-05","-7.9765","-8.012","-7.941","2"
"26","0.08","2006-03-09","-7.34225","-7.384","-7.3","4"
"26","0.08","2006-03-10","-7.23025","-7.281","-7.187","4"
"26","0.08","2006-03-11","-7.153","-7.153","-7.153","1"
"26","0.08","2006-03-18","-6.676","-6.676","-6.676","1"
"26","0.08","2006-03-19","-6.589","-6.589","-6.589","1"
"26","0.08","2006-03-20","-6.971","-6.971","-6.971","1"
"26","0.08","2006-03-27","-5.697","-5.755","-5.641","4"
"26","0.08","2006-04-08","-4.516","-4.538","-4.496","3"
"26","0.08","2006-04-09","-4.4745","-4.507","-4.46","4"
"26","0.08","2006-04-10","-4.58875","-4.749","-4.435","4"
"26","0.08","2006-04-12","-4.318","-4.318","-4.318","1"
"26","0.08","2006-04-13","-4.2225","-4.247","-4.198","2"
"26","0.08","2006-04-14","-4.17125","-4.192","-4.146","4"
"26","0.08","2006-04-15","-4.10775","-4.129","-4.087","4"
"26","0.08","2006-04-16","-4.046","-4.066","-4.022","4"
"26","0.08","2006-04-17","-3.99125","-4.011","-3.965","4"
"26","0.08","2006-04-18","-3.93125","-3.953","-3.904","4"
"26","0.08","2006-04-19","-3.86625","-3.895","-3.839","4"
"26","0.08","2006-04-20","-3.7985","-3.825","-3.767","4"
"26","0.08","2006-04-21","-3.71375","-3.752","-3.676","4"
"26","0.08","2006-04-22","-3.6165","-3.667","-3.569","4"
"26","0.08","2006-04-23","-3.51075","-3.55","-3.459","4"
"26","0.08","2006-04-24","-3.3815","-3.438","-3.332","4"
"26","0.08","2006-04-25","-3.25875","-3.296","-3.22","4"
"26","0.08","2006-04-26","-3.17","-3.21","-3.133","4"
"26","0.08","2006-04-27","-3.0885","-3.124","-3.059","4"
"26","0.08","2006-04-28","-3.00525","-3.038","-2.972","4"
"26","0.08","2006-04-29","-2.91025","-2.949","-2.863","4"
"26","0.08","2006-04-30","-2.81025","-2.85","-2.764","4"
"26","0.08","2006-05-01","-2.69325","-2.732","-2.648","4"
"26","0.08","2006-05-02","-2.59825","-2.628","-2.559","4"
"26","0.08","2006-05-03","-2.514","-2.548","-2.476","4"
"26","0.08","2006-05-04","-2.394","-2.457","-2.329","4"
"26","0.08","2006-05-05","-2.21925","-2.28","-2.157","4"
"26","0.08","2006-05-06","-2.087","-2.131","-2.036","4"
"26","0.08","2006-05-07","-1.9615","-2.027","-1.898","4"
"26","0.08","2006-05-08","-1.7835","-1.841","-1.716","4"
"26","0.08","2006-05-09","-1.59125","-1.643","-1.538","4"
"26","0.08","2006-05-10","-1.7915","-2.06","-1.523","2"
"26","0.08","2006-05-11","-1.33967","-1.378","-1.306","3"
"26","0.08","2006-05-12","-1.177","-1.177","-1.177","1"
"26","0.08","2015-10-01",,,,"0"
"26","0.08","2015-10-02",,,,"0"
"26","0.08","2015-10-03",,,,"0"
"26","0.08","2015-10-04",,,,"0"
"26","0.08","2015-10-05",,,,"0"
"26","0.08","2015-10-06",,,,"0"
"26","0.08","2015-10-07",,,,"0"
"26","0.08","2015-10-08",,,,"0"
"26","0.08","2015-10-09",,,,"0"
"26","0.08","2015-10-10",,,,"0"
"26","0.08","2015-10-11",,,,"0"
"26","0.08","2015-10-12",,,,"0"
"26","0.08","2015-10-13",,,,"0"
"26","0.08","2015-10-14",,,,"0"
"26","0.08","2015-10-15",,,,"0"
"26","0.08","2015-10-16",,,,"0"
"26","0.08","2015-10-17",,,,"0"
"26","0.08","2015-10-18",,,,"0"
"26","0.08","2015-10-19",,,,"0"
"26","0.08","2015-10-20",,,,"0"
"26","0.08","2015-10-21",,,,"0"
"26","0.08","2015-10-22",,,,"0"
"26","0.08","2015-10-23",,,,"0"
"26","0.08","2015-10-24",,,,"0"
"26","0.08","2015-10-25",,,,"0"
"26","0.08","2015-10-26",,,,"0"
"26","0.08","2015-10-27",,,,"0"
"26","0.08","2015-10-28",,,,"0"
"26","0.08","2015-10-29",,,,"0"
"26","0.08","2015-10-30",,,,"0"
"26","0.08","2015-10-31",,,,"0"
"26","0.08","2015-11-01",,,,"0"
"26","0.08","2015-11-02",,,,"0"
"26","0.08","2015-11-03",,,,"0"
"26","0.08","2015-11-04",,,,"0"
"26","0.08","2015-11-05",,,,"0"
"26","0.08","2015-11-06",,,,"0"
"26","0.08","2015-11-07",,,,"0"
"26","0.08","2015-11-08",,,,"0"
"26","0.08","2015-11-09",,,,"0"
"26","0.08","2015-11-10",,,,"0"
"26","0.08","2015-11-11",,,,"0"
"26","0.08","2015-11-12",,,,"0"
"26","0.08","2015-11-13",,,,"0"
"26","0.08","2015-11-14",,,,"0"
"26","0.08","2015-11-15",,,,"0"
"26","0.08","2015-11-16",,,,"0"
"26","0.08","2015-11-17",,,,"0"
"26","0.08","2015-11-18",,,,"0"
"26","0.08","2015-11-19",,,,"0"
"26","0.08","2015-11-20",,,,"0"
"26","0.08","2015-11-21",,,,"0"
"26","0.08","2015-11-22",,,,"0"
"26","0.08","2015-11-23",,,,"0"
"26","0.08","2015-11-24",,,,"0"
"26","0.08","2015-11-25",,,,"0"
"26","0.08","2015-11-26",,,,"0"
"26","0.08","2015-11-27",,,,"0"
"26","0.08","2015-11-28",,,,"0"
"26","0.08","2015-11-29",,,,"0"
"26","0.08","2015-11-30",,,,"0"
"26","0.08","2015-12-01",,,,"0"
"26","0.08","2015-12-02",,,,"0"
"26","0.08","2015-12-03",,,,"0"
"26","0.08","2015-12-04",,,,"0"
"26","0.08","2015-12-05",,,,"0"
"26","0.08","2015-12-06",,,,"0"
"26","0.08","2015-12-07",,,,"0"
"26","0.08","2015-12-08",,,,"0"
"26","0.08","2015-12-09",,,,"0"
"26","0.08","2015-12-10",,,,"0"
"26","0.08","2015-12-11",,,,"0"
"26","0.08","2015-12-12",,,,"0"
"26","0.08","2015-12-13",,,,"0"
"26","0.08","2015-12-14",,,,"0"
"26","0.08","2015-12-15",,,,"0"
"26","0.08","2015-12-16",,,,"0"
"26","0.08","2015-12-17",,,,"0"
"26","0.08","2015-12-18",,,,"0"
"26","0.08","2015-12-19",,,,"0"
"26","0.08","2015-12-20",,,,"0"
"26","0.08","2015-12-21",,,,"0"
"26","0.08","2015-12-22",,,,"0"
"26","0.08","2015-12-23",,,,"0"
"26","0.08","2015-12-24",,,,"0"
"26","0.08","2015-12-25",,,,"0"
"26","0.08","2015-12-26",,,,"0"
"26","0.08","2015-12-27",,,,"0"
"26","0.08","2015-12-28",,,,"0"
"26","0.08","2015-12-29",,,,"0"
"26","0.08","2015-12-30",,,,"0"
"26","0.08","2015-12-31",,,,"0"
"26","0.08","2016-01-01",,,,"0"
"26","0.08","2016-01-02",,,,"0"
"26","0.08","2016-01-03",,,,"0"
"26","0.08","2016-01-04",,,,"0"
"26","0.08","2016-01-05",,,,"0"
"26","0.08","2016-01-06",,,,"0"
"26","0.08","2016-01-07",,,,"0"
"26","0.08","2016-01-08",,,,"0"
"26","0.08","2016-01-09",,,,"0"
"26","0.08","2016-01-10",,,,"0"
"26","0.08","2016-01-11",,,,"0"
"26","0.08","2016-01-12",,,,"0"
"26","0.08","2016-01-13",,,,"0"
"26","0.08","2016-01-14",,,,"0"
"26","0.08","2016-01-15",,,,"0"
"26","0.08","2016-01-16",,,,"0"
"26","0.08","2016-01-17",,,,"0"
"26","0.08","2016-01-18",,,,"0"
"26","0.08","2016-01-19",,,,"0"
"26","0.08","2016-01-20",,,,"0"
"26","0.08","2016-01-21",,,,"0"
"26","0.08","2016-01-22",,,,"0"
"26","0.08","2016-01-23",,,,"0"
"26","0.08","2016-01-24",,,,"0"
"26","0.08","2016-01-25",,,,"0"
"26","0.08","2016-01-26",,,,"0"
"26","0.08","2016-01-27",,,,"0"
"26","0.08","2016-01-28",,,,"0"
"26","0.08","2016-01-29",,,,"0"
"26","0.08","2016-01-30",,,,"0"
"26","0.08","2016-01-31",,,,"0"
"26","0.08","2016-02-01",,,,"0"
"26","0.08","2016-02-02",,,,"0"
"26","0.08","2016-02-03",,,,"0"
"26","0.08","2016-02-04",,,,"0"
"26","0.08","2016-02-05",,,,"0"
"26","0.08","2016-02-06",,,,"0"
"26","0.08","2016-02-07",,,,"0"
"26","0.08","2016-02-08",,,,"0"
"26","0.08","2016-02-09",,,,"0"
"26","0.08","2016-02-10",,,,"0"
"26","0.08","2016-02-11",,,,"0"
"26","0.08","2016-02-12",,,,"0"
"26","0.08","2016-02-13",,,,"0"
"26","0.08","2016-02-14",,,,"0"
"26","0.08","2016-02-15",,,,"0"
"26","0.08","2016-02-16",,,,"0"
"26","0.08","2016-02-17",,,,"0"
"26","0.08","2016-02-18",,,,"0"
"26","0.08","2016-02-19",,,,"0"
"26","0.08","2016-02-20",,,,"0"
"26","0.08","2016-02-21",,,,"0"
"26","0.08","2016-02-22",,,,"0"
"26","0.08","2016-02-23",,,,"0"
"26","0.08","2016-02-24",,,,"0"
"26","0.08","2016-02-25",,,,"0"
"26","0.08","2016-02-26",,,,"0"
"26","0.08","2016-02-27",,,,"0"
"26","0.08","2016-02-28",,,,"0"
"26","0.08","2016-02-29",,,,"0"
"26","0.08","2016-03-01",,,,"0"
"26","0.08","2016-03-02",,,,"0"
"26","0.08","2016-03-03",,,,"0"
"26","0.08","2016-03-04",,,,"0"
"26","0.08","2016-03-05",,,,"0"
"26","0.08","2016-03-06",,,,"0"
"26","0.08","2016-03-07",,,,"0"
"26","0.08","2016-03-08",,,,"0"
"26","0.08","2016-03-09",,,,"0"
"26","0.08","2016-03-10",,,,"0"
"26","0.08","2016-03-11",,,,"0"
"26","0.08","2016-03-12",,,,"0"
"26","0.08","2016-03-13",,,,"0"
"26","0.08","2016-03-14",,,,"0"
"26","0.08","2016-03-15",,,,"0"
"26","0.08","2016-03-16",,,,"0"
"26","0.08","2016-03-17",,,,"0"
"26","0.08","2016-03-18",,,,"0"
"26","0.08","2016-03-19",,,,"0"
"26","0.08","2016-03-20",,,,"0"
"26","0.08","2016-03-21",,,,"0"
"26","0.08","2016-03-22",,,,"0"
"26","0.08","2016-03-23",,,,"0"
"26","0.08","2016-03-24",,,,"0"
"26","0.08","2016-03-25",,,,"0"
"26","0.08","2016-03-26",,,,"0"
"26","0.08","2016-03-27",,,,"0"
"26","0.08","2016-03-28",,,,"0"
"26","0.08","2016-03-29",,,,"0"
"26","0.08","2016-03-30",,,,"0"
"26","0.08","2016-03-31",,,,"0"
"26","0.08","2016-04-01",,,,"0"
"26","0.08","2016-04-02",,,,"0"
"26","0.08","2016-04-03",,,,"0"
"26","0.08","2016-04-04",,,,"0"
"26","0.08","2016-04-05",,,,"0"
"26","0.08","2016-04-06",,,,"0"
"26","0.08","2016-04-07",,,,"0"
"26","0.08","2016-04-08",,,,"0"
"26","0.08","2016-04-09",,,,"0"
"26","0.08","2016-04-10",,,,"0"
"26","0.08","2016-04-11",,,,"0"
"26","0.08","2016-04-12",,,,"0"
"26","0.08","2016-04-13",,,,"0"
"26","0.08","2016-04-14",,,,"0"
"26","0.08","2016-04-15",,,,"0"
"26","0.08","2016-04-16",,,,"0"
"26","0.08","2016-04-17",,,,"0"
"26","0.08","2016-04-18",,,,"0"
"26","0.08","2016-04-19",,,,"0"
"26","0.08","2016-04-20",,,,"0"
"26","0.08","2016-04-21",,,,"0"
"26","0.08","2016-04-22",,,,"0"
"26","0.08","2016-04-23",,,,"0"
"26","0.08","2016-04-24",,,,"0"
"26","0.08","2016-04-25",,,,"0"
"26","0.08","2016-04-26",,,,"0"
"26","0.08","2016-04-27",,,,"0"
"26","0.08","2016-04-28",,,,"0"
"26","0.08","2016-04-29",,,,"0"
"26","0.08","2016-04-30",,,,"0"
"26","0.08","2016-05-01",,,,"0"
"26","0.08","2016-05-02",,,,"0"
"26","0.08","2016-05-03",,,,"0"
"26","0.08","2016-05-04",,,,"0"
"26","0.08","2016-05-05",,,,"0"
"26","0.08","2016-05-06",,,,"0"
"26","0.08","2016-05-07",,,,"0"
"26","0.08","2016-05-08",,,,"0"
"26","0.08","2016-05-09",,,,"0"
"26","0.08","2016-05-10",,,,"0"
"26","0.08","2016-05-11",,,,"0"
"26","0.08","2016-05-12",,,,"0"
"26","0.08","2016-05-13",,,,"0"
"26","0.08","2016-05-14",,,,"0"
"26","0.08","2016-05-15",,,,"0"
"26","0.08","2016-05-16",,,,"0"
"26","0.08","2016-05-17",,,,"0"
"26","0.08","2016-05-18",,,,"0"
"26","0.08","2016-05-19",,,,"0"
"26","0.08","2016-05-20",,,,"0"
"26","0.08","2016-05-21",,,,"0"
"26","0.08","2016-05-22",,,,"0"
"26","0.08","2016-05-23",,,,"0"
"26","0.08","2016-05-24",,,,"0"
"26","0.08","2016-05-25",,,,"0"
"26","0.08","2016-05-26",,,,"0"
"26","0.08","2016-05-27",,,,"0"
"26","0.08","2016-05-28",,,,"0"
"26","0.08","2016-05-29",,,,"0"
"26","0.08","2016-05-30",,,,"0"
"26","0.08","2016-05-31",,,,"0"
"26","0.08","2016-06-01",,,,"0"
"26","0.08","2016-06-02",,,,"0"
"26","0.08","2016-06-03",,,,"0"
"26","0.08","2016-06-04",,,,"0"
"26","0.08","2016-06-05",,,,"0"
"26","0.08","2016-06-06",,,,"0"
"26","0.08","2016-06-07",,,,"0"
"26","0.08","2016-06-08",,,,"0"
"26","0.08","2016-06-09",,,,"0"
"26","0.08","2016-06-10",,,,"0"
"26","0.08","2016-06-11",,,,"0"
"26","0.08","2016-06-12",,,,"0"
"26","0.08","2016-06-13",,,,"0"
"26","0.08","2016-06-14",,,,"0"
"26","0.08","2016-06-15",,,,"0"
"26","0.08","2016-06-16",,,,"0"
"26","0.08","2016-06-17",,,,"0"
"26","0.08","2016-06-18",,,,"0"
"26","0.08","2016-06-19",,,,"0"
"26","0.08","2016-06-20",,,,"0"
"26","0.08","2016-06-21",,,,"0"
"26","0.08","2016-06-22",,,,"0"
"26","0.08","2016-06-23",,,,"0"
"26","0.08","2016-06-24",,,,"0"
"26","0.08","2016-06-25",,,,"0"
"26","0.08","2016-06-26",,,,"0"
"26","0.08","2016-06-27",,,,"0"
"26","0.08","2016-06-28",,,,"0"
"26","0.08","2016-06-29",,,,"0"
"26","0.08","2016-06-30",,,,"0"
"26","0.08","2016-07-01",,,,"0"
"26","0.08","2016-07-02",,,,"0"
"26","0.08","2016-07-03",,,,"0"
"26","0.08","2016-07-04",,,,"0"
"26","0.08","2016-07-05",,,,"0"
"26","0.08","2016-07-06",,,,"0"
"26","0.08","2016-07-07",,,,"0"
"26","0.08","2016-07-08",,,,"0"
"26","0.08","2016-07-09",,,,"0"
"26","0.08","2016-07-10",,,,"0"
"26","0.08","2016-07-11",,,,"0"
"26","0.08","2016-07-12",,,,"0"
"26","0.08","2016-07-13",,,,"0"
"26","0.08","2016-07-14",,,,"0"
"26","0.08","2016-07-15",,,,"0"
"26","0.08","2016-07-16",,,,"0"
"26","0.08","2016-07-17",,,,"0"
"26","0.08","2016-07-18",,,,"0"
"26","0.08","2016-07-19",,,,"0"
"26","0.08","2016-07-20",,,,"0"
"26","0.08","2016-07-21",,,,"0"
"26","0.08","2016-07-22",,,,"0"
"26","0.08","2016-07-23",,,,"0"
"26","0.08","2016-07-24",,,,"0"
"26","0.08","2016-07-25",,,,"0"
"26","0.08","2016-07-26",,,,"0"
"26","0.08","2016-07-27",,,,"0"
"26","0.08","2016-07-28",,,,"0"
"26","0.08","2016-07-29",,,,"0"
"26","0.08","2016-07-30",,,,"0"
"26","0.08","2016-07-31",,,,"0"
"26","0.08","2016-08-01",,,,"0"
"26","0.08","2016-08-02",,,,"0"
"26","0.08","2016-08-03",,,,"0"
"26","0.08","2016-08-04",,,,"0"
"26","0.08","2016-08-05",,,,"0"
"26","0.08","2016-08-06",,,,"0"
"26","0.08","2016-08-07",,,,"0"
"26","0.08","2016-08-08",,,,"0"
"26","0.08","2016-08-09",,,,"0"
"26","0.08","2016-08-10",,,,"0"
"26","0.08","2016-08-11",,,,"0"
"26","0.08","2016-08-12",,,,"0"
"26","0.08","2016-08-13",,,,"0"
"26","0.08","2016-08-14",,,,"0"
"26","0.08","2016-08-15",,,,"0"
"26","0.08","2016-08-16",,,,"0"
"26","0.08","2016-08-17",,,,"0"
"26","0.08","2016-08-18",,,,"0"
"26","0.08","2016-08-19",,,,"0"
"26","0.08","2016-08-20",,,,"0"
"26","0.08","2016-08-21",,,,"0"
"26","0.08","2016-08-22",,,,"0"
"26","0.08","2016-08-23",,,,"0"
"26","0.08","2016-08-24",,,,"0"
"26","0.08","2016-08-25",,,,"0"
"26","0.08","2016-08-26",,,,"0"
"26","0.08","2016-08-27",,,,"0"
"26","0.08","2016-08-28",,,,"0"
"26","0.08","2016-08-29",,,,"0"
"26","0.08","2016-08-30",,,,"0"
"26","0.08","2016-08-31",,,,"0"
"26","0.08","2016-09-01",,,,"0"
"26","0.08","2016-09-02",,,,"0"
"26","0.08","2016-09-03",,,,"0"
"26","0.08","2016-09-04",,,,"0"
"26","0.08","2016-09-05",,,,"0"
"26","0.08","2016-09-06",,,,"0"
"26","0.08","2016-09-07",,,,"0"
"26","0.08","2016-09-08",,,,"0"
"26","0.08","2016-09-09",,,,"0"
"26","0.08","2016-09-10",,,,"0"
"26","0.08","2016-09-11",,,,"0"
"26","0.08","2016-09-12",,,,"0"
"26","0.08","2016-09-13",,,,"0"
"26","0.08","2016-09-14",,,,"0"
"26","0.08","2016-09-15",,,,"0"
"26","0.08","2016-09-16",,,,"0"
"26","0.08","2016-09-17",,,,"0"
"26","0.08","2016-09-18",,,,"0"
"26","0.08","2016-09-19",,,,"0"
"26","0.08","2016-09-20",,,,"0"
"26","0.08","2016-09-21",,,,"0"
"26","0.08","2016-09-22",,,,"0"
"26","0.08","2016-09-23",,,,"0"
"26","0.08","2016-09-24",,,,"0"
"26","0.08","2016-09-25",,,,"0"
"26","0.08","2016-09-26",,,,"0"
"26","0.08","2016-09-27",,,,"0"
"26","0.08","2016-09-28",,,,"0"
"26","0.08","2016-09-29",,,,"0"
"26","0.08","2016-09-30",,,,"0"
"26","0.08","2016-10-01",,,,"0"
"26","0.08","2016-10-02",,,,"0"
"26","0.08","2016-10-03",,,,"0"
"26","0.08","2016-10-04",,,,"0"
"26","0.08","2016-10-05",,,,"0"
"26","0.08","2016-10-06",,,,"0"
"26","0.08","2016-10-07",,,,"0"
"26","0.08","2016-10-08",,,,"0"
"26","0.08","2016-10-09",,,,"0"
"26","0.08","2016-10-10",,,,"0"
"26","0.08","2016-10-11",,,,"0"
"26","0.08","2016-10-12",,,,"0"
"26","0.08","2016-10-13",,,,"0"
"26","0.08","2016-10-14",,,,"0"
"26","0.08","2016-10-15",,,,"0"
"26","0.08","2016-10-16",,,,"0"
"26","0.08","2016-10-17",,,,"0"
"26","0.08","2016-10-18",,,,"0"
"26","0.08","2016-10-19",,,,"0"
"26","0.08","2016-10-20",,,,"0"
"26","0.08","2016-10-21",,,,"0"
"26","0.08","2016-10-22",,,,"0"
"26","0.08","2016-10-23",,,,"0"
"26","0.08","2016-10-24",,,,"0"
"26","0.08","2016-10-25",,,,"0"
"26","0.08","2016-10-26",,,,"0"
"26","0.08","2016-10-27",,,,"0"
"26","0.08","2016-10-28",,,,"0"
"26","0.08","2016-10-29",,,,"0"
"26","0.08","2016-10-30",,,,"0"
"26","0.08","2016-10-31",,,,"0"
"26","0.08","2016-11-01",,,,"0"
"26","0.08","2016-11-02",,,,"0"
"26","0.08","2016-11-03",,,,"0"
"26","0.08","2016-11-04",,,,"0"
"26","0.08","2016-11-05",,,,"0"
"26","0.08","2016-11-06",,,,"0"
"26","0.08","2016-11-07",,,,"0"
"26","0.08","2016-11-08",,,,"0"
"26","0.08","2016-11-09",,,,"0"
"26","0.08","2016-11-10",,,,"0"
"26","0.08","2016-11-11",,,,"0"
"26","0.08","2016-11-12",,,,"0"
"26","0.08","2016-11-13",,,,"0"
"26","0.08","2016-11-14",,,,"0"
"26","0.08","2016-11-15",,,,"0"
"26","0.08","2016-11-16",,,,"0"
"26","0.08","2016-11-17",,,,"0"
"26","0.08","2016-11-18",,,,"0"
"26","0.08","2016-11-19",,,,"0"
"26","0.08","2016-11-20",,,,"0"
"26","0.08","2016-11-21",,,,"0"
"26","0.08","2016-11-22",,,,"0"
"26","0.08","2016-11-23",,,,"0"
"26","0.08","2016-11-24",,,,"0"
"26","0.08","2016-11-25",,,,"0"
"26","0.08","2016-11-26",,,,"0"
"26","0.08","2016-11-27",,,,"0"
"26","0.08","2016-11-28",,,,"0"
"26","0.08","2016-11-29",,,,"0"
"26","0.08","2016-11-30",,,,"0"
"26","0.08","2016-12-01",,,,"0"
"26","0.08","2016-12-02",,,,"0"
"26","0.08","2016-12-03",,,,"0"
"26","0.08","2016-12-04",,,,"0"
"26","0.08","2016-12-05",,,,"0"
"26","0.08","2016-12-06",,,,"0"
"26","0.08","2016-12-07",,,,"0"
"26","0.08","2016-12-08",,,,"0"
"26","0.08","2016-12-09",,,,"0"
"26","0.08","2016-12-10",,,,"0"
"26","0.08","2016-12-11",,,,"0"
"26","0.08","2016-12-12",,,,"0"
"26","0.08","2016-12-13",,,,"0"
"26","0.08","2016-12-14",,,,"0"
"26","0.08","2016-12-15",,,,"0"
"26","0.08","2016-12-16",,,,"0"
"26","0.08","2016-12-17",,,,"0"
"26","0.08","2016-12-18",,,,"0"
"26","0.08","2016-12-19",,,,"0"
"26","0.08","2016-12-20",,,,"0"
"26","0.08","2016-12-21",,,,"0"
"26","0.08","2016-12-22",,,,"0"
"26","0.08","2016-12-23",,,,"0"
"26","0.08","2016-12-24",,,,"0"
"26","0.08","2016-12-25",,,,"0"
"26","0.08","2016-12-26",,,,"0"
"26","0.08","2016-12-27",,,,"0"
"26","0.08","2016-12-28",,,,"0"
"26","0.08","2016-12-29",,,,"0"
"26","0.08","2016-12-30",,,,"0"
"26","0.08","2016-12-31",,,,"0"
"26","0.08","2017-01-01",,,,"0"
"26","0.08","2017-01-02",,,,"0"
"26","0.08","2017-01-03",,,,"0"
"26","0.08","2017-01-04",,,,"0"
"26","0.08","2017-01-05",,,,"0"
"26","0.08","2017-01-06",,,,"0"
"26","0.08","2017-01-07",,,,"0"
"26","0.08","2017-01-08",,,,"0"
"26","0.08","2017-01-09",,,,"0"
"26","0.08","2017-01-10",,,,"0"
"26","0.08","2017-01-11",,,,"0"
"26","0.08","2017-01-12",,,,"0"
"26","0.08","2017-01-13",,,,"0"
"26","0.08","2017-01-14",,,,"0"
"26","0.08","2017-01-15",,,,"0"
"26","0.08","2017-01-16",,,,"0"
"26","0.08","2017-01-17",,,,"0"
"26","0.08","2017-01-18",,,,"0"
"26","0.08","2017-01-19",,,,"0"
"26","0.08","2017-01-20",,,,"0"
"26","0.08","2017-01-21",,,,"0"
"26","0.08","2017-01-22",,,,"0"
"26","0.08","2017-01-23",,,,"0"
"26","0.08","2017-01-24",,,,"0"
"26","0.08","2017-01-25",,,,"0"
"26","0.08","2017-01-26",,,,"0"
"26","0.08","2017-01-27",,,,"0"
"26","0.08","2017-01-28",,,,"0"
"26","0.08","2017-01-29",,,,"0"
"26","0.08","2017-01-30",,,,"0"
"26","0.08","2017-01-31",,,,"0"
"26","0.08","2017-02-01",,,,"0"
"26","0.08","2017-02-02",,,,"0"
"26","0.08","2017-02-03",,,,"0"
"26","0.08","2017-02-04",,,,"0"
"26","0.08","2017-02-05",,,,"0"
"26","0.08","2017-02-06",,,,"0"
"26","0.08","2017-02-07",,,,"0"
"26","0.08","2017-02-08",,,,"0"
"26","0.08","2017-02-09",,,,"0"
"26","0.08","2017-02-10",,,,"0"
"26","0.08","2017-02-11",,,,"0"
"26","0.08","2017-02-12",,,,"0"
"26","0.08","2017-02-13",,,,"0"
"26","0.08","2017-02-14",,,,"0"
"26","0.08","2017-02-15",,,,"0"
"26","0.08","2017-02-16",,,,"0"
"26","0.08","2017-02-17",,,,"0"
"26","0.08","2017-02-18",,,,"0"
"26","0.08","2017-02-19",,,,"0"
"26","0.08","2017-02-20",,,,"0"
"26","0.08","2017-02-21",,,,"0"
"26","0.08","2017-02-22",,,,"0"
"26","0.08","2017-02-23",,,,"0"
"26","0.08","2017-02-24",,,,"0"
"26","0.08","2017-02-25",,,,"0"
"26","0.08","2017-02-26",,,,"0"
"26","0.08","2017-02-27",,,,"0"
"26","0.08","2017-02-28",,,,"0"
"26","0.08","2017-03-01",,,,"0"
"26","0.08","2017-03-02",,,,"0"
"26","0.08","2017-03-03",,,,"0"
"26","0.08","2017-03-04",,,,"0"
"26","0.08","2017-03-05",,,,"0"
"26","0.08","2017-03-06",,,,"0"
"26","0.08","2017-03-07",,,,"0"
"26","0.08","2017-03-08",,,,"0"
"26","0.08","2017-03-09",,,,"0"
"26","0.08","2017-03-10",,,,"0"
"26","0.08","2017-03-11",,,,"0"
"26","0.08","2017-03-12",,,,"0"
"26","0.08","2017-03-13",,,,"0"
"26","0.08","2017-03-14",,,,"0"
"26","0.08","2017-03-15",,,,"0"
"26","0.08","2017-03-16",,,,"0"
"26","0.08","2017-03-17",,,,"0"
"26","0.08","2017-03-18",,,,"0"
"26","0.08","2017-03-19",,,,"0"
"26","0.08","2017-03-20",,,,"0"
"26","0.08","2017-03-21",,,,"0"
"26","0.08","2017-03-22",,,,"0"
"26","0.08","2017-03-23",,,,"0"
"26","0.08","2017-03-24",,,,"0"
"26","0.08","2017-03-25",,,,"0"
"26","0.08","2017-03-26",,,,"0"
"26","0.08","2017-03-27",,,,"0"
"26","0.08","2017-03-28",,,,"0"
"26","0.08","2017-03-29",,,,"0"
"26","0.08","2017-03-30",,,,"0"
"26","0.08","2017-03-31",,,,"0"
"26","0.08","2017-04-01",,,,"0"
"26","0.08","2017-04-02",,,,"0"
"26","0.08","2017-04-03",,,,"0"
"26","0.08","2017-04-04",,,,"0"
"26","0.08","2017-04-05",,,,"0"
"26","0.08","2017-04-06",,,,"0"
"26","0.08","2017-04-07",,,,"0"
"26","0.08","2017-04-08",,,,"0"
"26","0.08","2017-04-09",,,,"0"
"26","0.08","2017-04-10",,,,"0"
"26","0.08","2017-04-11",,,,"0"
"26","0.08","2017-04-12",,,,"0"
"26","0.08","2017-04-13",,,,"0"
"26","0.08","2017-04-14",,,,"0"
"26","0.08","2017-04-15",,,,"0"
"26","0.08","2017-04-16",,,,"0"
"26","0.08","2017-04-17",,,,"0"
"26","0.08","2017-04-18",,,,"0"
"26","0.08","2017-04-19",,,,"0"
"26","0.08","2017-04-20",,,,"0"
"26","0.08","2017-04-21",,,,"0"
"26","0.08","2017-04-22",,,,"0"
"26","0.08","2017-04-23",,,,"0"
"26","0.08","2017-04-24",,,,"0"
"26","0.08","2017-04-25",,,,"0"
"26","0.08","2017-04-26",,,,"0"
"26","0.08","2017-04-27",,,,"0"
"26","0.08","2017-04-28",,,,"0"
"26","0.08","2017-04-29",,,,"0"
"26","0.08","2017-04-30",,,,"0"
"26","0.08","2017-05-01",,,,"0"
"26","0.08","2017-05-02",,,,"0"
"26","0.08","2017-05-03",,,,"0"
"26","0.08","2017-05-04",,,,"0"
"26","0.08","2017-05-05",,,,"0"
"26","0.08","2017-05-06",,,,"0"
"26","0.08","2017-05-07",,,,"0"
"26","0.08","2017-05-08",,,,"0"
"26","0.08","2017-05-09",,,,"0"
"26","0.08","2017-05-10",,,,"0"
"26","0.08","2017-05-11",,,,"0"
"26","0.08","2017-05-12",,,,"0"
"26","0.08","2017-05-13",,,,"0"
"26","0.08","2017-05-14",,,,"0"
"26","0.08","2017-05-15",,,,"0"
"26","0.08","2017-05-16",,,,"0"
"26","0.08","2017-05-17",,,,"0"
"26","0.08","2017-05-18",,,,"0"
"26","0.08","2017-05-19",,,,"0"
"26","0.08","2017-05-20",,,,"0"
"26","0.08","2017-05-21",,,,"0"
"26","0.08","2017-05-22",,,,"0"
"26","0.08","2017-05-23",,,,"0"
"26","0.08","2017-05-24",,,,"0"
"26","0.08","2017-05-25",,,,"0"
"26","0.08","2017-05-26",,,,"0"
"26","0.08","2017-05-27",,,,"0"
"26","0.08","2017-05-28",,,,"0"
"26","0.08","2017-05-29",,,,"0"
"26","0.08","2017-05-30",,,,"0"
"26","0.08","2017-05-31",,,,"0"
"26","0.08","2017-06-01",,,,"0"
"26","0.08","2017-06-02",,,,"0"
"26","0.08","2017-06-03",,,,"0"
"26","0.08","2017-06-04",,,,"0"
"26","0.08","2017-06-05",,,,"0"
"26","0.08","2017-06-06",,,,"0"
"26","0.08","2017-06-07",,,,"0"
"26","0.08","2017-06-08",,,,"0"
"26","0.08","2017-06-09",,,,"0"
"26","0.08","2017-06-10",,,,"0"
"26","0.08","2017-06-11",,,,"0"
"26","0.08","2017-06-12",,,,"0"
"26","0.08","2017-06-13",,,,"0"
"26","0.08","2017-06-14",,,,"0"
"26","0.08","2017-06-15",,,,"0"
"26","0.08","2017-06-16",,,,"0"
"26","0.08","2017-06-17",,,,"0"
"26","0.08","2017-06-18",,,,"0"
"26","0.08","2017-06-19",,,,"0"
"26","0.08","2017-06-20",,,,"0"
"26","0.08","2017-06-21",,,,"0"
"26","0.08","2017-06-22",,,,"0"
"26","0.08","2017-06-23",,,,"0"
"26","0.08","2017-06-24",,,,"0"
"26","0.08","2017-06-25",,,,"0"
"26","0.08","2017-06-26",,,,"0"
"26","0.08","2017-06-27",,,,"0"
"26","0.08","2017-06-28",,,,"0"
"26","0.08","2017-06-29",,,,"0"
"26","0.08","2017-06-30",,,,"0"
"26","0.08","2017-07-01",,,,"0"
"26","0.08","2017-07-02",,,,"0"
"26","0.08","2017-07-03",,,,"0"
"26","0.08","2017-07-04",,,,"0"
"26","0.08","2017-07-05",,,,"0"
"26","0.08","2017-07-06",,,,"0"
"26","0.08","2017-07-07",,,,"0"
"26","0.08","2017-07-08",,,,"0"
"26","0.08","2017-07-09",,,,"0"
"26","0.08","2017-07-10",,,,"0"
"26","0.08","2017-07-11",,,,"0"
"26","0.08","2017-07-12",,,,"0"
"26","0.08","2017-07-13",,,,"0"
"26","0.08","2017-07-14",,,,"0"
"26","0.08","2017-07-15",,,,"0"
"26","0.08","2017-07-16",,,,"0"
"26","0.08","2017-07-17",,,,"0"
"26","0.08","2017-07-18",,,,"0"
"26","0.08","2017-07-19",,,,"0"
"26","0.08","2017-07-20",,,,"0"
"26","0.08","2017-07-21",,,,"0"
"26","0.08","2017-07-22",,,,"0"
"26","0.08","2017-07-23",,,,"0"
"26","0.08","2017-07-24",,,,"0"
"26","0.08","2017-07-25",,,,"0"
"26","0.08","2017-07-26",,,,"0"
"26","0.08","2017-07-27",,,,"0"
"26","0.08","2017-07-28",,,,"0"
"26","0.08","2017-07-29",,,,"0"
"26","0.08","2017-07-30",,,,"0"
"26","0.08","2017-07-31",,,,"0"
"26","0.08","2017-08-01",,,,"0"
"26","0.08","2017-08-02",,,,"0"
"26","0.08","2017-08-03",,,,"0"
"26","0.08","2017-08-04",,,,"0"
"26","0.08","2017-08-05",,,,"0"
"26","0.08","2017-08-06",,,,"0"
"26","0.08","2017-08-07",,,,"0"
"26","0.08","2017-08-08",,,,"0"
"26","0.08","2017-08-09",,,,"0"
"26","0.08","2017-08-10",,,,"0"
"26","0.08","2017-08-11",,,,"0"
"26","0.08","2017-08-12",,,,"0"
"26","0.08","2017-08-13",,,,"0"
"26","0.08","2017-08-14",,,,"0"
"26","0.08","2017-08-15",,,,"0"
"26","0.08","2017-08-16",,,,"0"
"26","0.08","2017-08-17",,,,"0"
"26","0.08","2017-08-18",,,,"0"
"26","0.08","2017-08-19",,,,"0"
"26","0.08","2017-08-20",,,,"0"
"26","0.08","2017-08-21",,,,"0"
"26","0.08","2017-08-22",,,,"0"
"26","0.08","2017-08-23",,,,"0"
"26","0.08","2017-08-24",,,,"0"
"26","0.08","2017-08-25",,,,"0"
"26","0.08","2017-08-26",,,,"0"
"26","0.08","2017-08-27",,,,"0"
"26","0.08","2017-08-28",,,,"0"
"26","0.08","2017-08-29",,,,"0"
"26","0.08","2017-08-30",,,,"0"
"26","0.08","2017-08-31",,,,"0"
"26","0.08","2017-09-01",,,,"0"
"26","0.08","2017-09-02",,,,"0"
"26","0.08","2017-09-03",,,,"0"
"26","0.08","2017-09-04",,,,"0"
"26","0.08","2017-09-05",,,,"0"
"26","0.08","2017-09-06",,,,"0"
"26","0.08","2017-09-07",,,,"0"
"26","0.08","2017-09-08",,,,"0"
"26","0.08","2017-09-09",,,,"0"
"26","0.08","2017-09-10",,,,"0"
"26","0.08","2017-09-11",,,,"0"
"26","0.08","2017-09-12",,,,"0"
"26","0.08","2017-09-13",,,,"0"
"26","0.08","2017-09-14",,,,"0"
"26","0.08","2017-09-15",,,,"0"
"26","0.08","2017-09-16",,,,"0"
"26","0.08","2017-09-17",,,,"0"
"26","0.08","2017-09-18",,,,"0"
"26","0.08","2017-09-19",,,,"0"
"26","0.08","2017-09-20",,,,"0"
"26","0.08","2017-09-21",,,,"0"
"26","0.08","2017-09-22",,,,"0"
"26","0.08","2017-09-23",,,,"0"
"26","0.08","2017-09-24",,,,"0"
"26","0.08","2017-09-25",,,,"0"
"26","0.08","2017-09-26",,,,"0"
"26","0.08","2017-09-27",,,,"0"
"26","0.08","2017-09-28",,,,"0"
"26","0.08","2017-09-29",,,,"0"
"26","0.08","2017-09-30",,,,"0"
"26","0.08","2017-10-01",,,,"0"
"26","0.08","2017-10-02",,,,"0"
"26","0.08","2017-10-03",,,,"0"
"26","0.08","2017-10-04",,,,"0"
"26","0.08","2017-10-05",,,,"0"
"26","0.08","2017-10-06",,,,"0"
"26","0.08","2017-10-07",,,,"0"
"26","0.08","2017-10-08",,,,"0"
"26","0.08","2017-10-09",,,,"0"
"26","0.08","2017-10-10",,,,"0"
"26","0.08","2017-10-11",,,,"0"
"26","0.08","2017-10-12",,,,"0"
"26","0.08","2017-10-13",,,,"0"
"26","0.08","2017-10-14",,,,"0"
"26","0.08","2017-10-15",,,,"0"
"26","0.08","2017-10-16",,,,"0"
"26","0.08","2017-10-17",,,,"0"
"26","0.08","2017-10-18",,,,"0"
"26","0.08","2017-10-19",,,,"0"
"26","0.08","2017-10-20",,,,"0"
"26","0.08","2017-10-21",,,,"0"
"26","0.08","2017-10-22",,,,"0"
"26","0.08","2017-10-23",,,,"0"
"26","0.08","2017-10-24",,,,"0"
"26","0.08","2017-10-25",,,,"0"
"26","0.08","2017-10-26",,,,"0"
"26","0.08","2017-10-27",,,,"0"
"26","0.08","2017-10-28",,,,"0"
"26","0.08","2017-10-29",,,,"0"
"26","0.08","2017-10-30",,,,"0"
"26","0.08","2017-10-31",,,,"0"
"26","0.08","2017-11-01",,,,"0"
"26","0.08","2017-11-02",,,,"0"
"26","0.08","2017-11-03",,,,"0"
"26","0.08","2017-11-04",,,,"0"
"26","0.08","2017-11-05",,,,"0"
"26","0.08","2017-11-06",,,,"0"
"26","0.08","2017-11-07",,,,"0"
"26","0.08","2017-11-08",,,,"0"
"26","0.08","2017-11-09",,,,"0"
"26","0.08","2017-11-10",,,,"0"
"26","0.08","2017-11-11",,,,"0"
"26","0.08","2017-11-12",,,,"0"
"26","0.08","2017-11-13",,,,"0"
"26","0.08","2017-11-14",,,,"0"
"26","0.08","2017-11-15",,,,"0"
"26","0.08","2017-11-16",,,,"0"
"26","0.08","2017-11-17",,,,"0"
"26","0.08","2017-11-18",,,,"0"
"26","0.08","2017-11-19",,,,"0"
"26","0.08","2017-11-20",,,,"0"
"26","0.08","2017-11-21",,,,"0"
"26","0.08","2017-11-22",,,,"0"
"26","0.08","2017-11-23",,,,"0"
"26","0.08","2017-11-24",,,,"0"
"26","0.08","2017-11-25",,,,"0"
"26","0.08","2017-11-26",,,,"0"
"26","0.08","2017-11-27",,,,"0"
"26","0.08","2017-11-28",,,,"0"
"26","0.08","2017-11-29",,,,"0"
"26","0.08","2017-11-30",,,,"0"
"26","0.08","2017-12-01",,,,"0"
"26","0.08","2017-12-02",,,,"0"
"26","0.08","2017-12-03",,,,"0"
"26","0.08","2017-12-04",,,,"0"
"26","0.08","2017-12-05",,,,"0"
"26","0.08","2017-12-06",,,,"0"
"26","0.08","2017-12-07",,,,"0"
"26","0.08","2017-12-08",,,,"0"
"26","0.08","2017-12-09",,,,"0"
"26","0.08","2017-12-10",,,,"0"
"26","0.08","2017-12-11",,,,"0"
"26","0.08","2017-12-12",,,,"0"
"26","0.08","2017-12-13",,,,"0"
"26","0.08","2017-12-14",,,,"0"
"26","0.08","2017-12-15",,,,"0"
"26","0.08","2017-12-16",,,,"0"
"26","0.08","2017-12-17",,,,"0"
"26","0.08","2017-12-18",,,,"0"
"26","0.08","2017-12-19",,,,"0"
"26","0.08","2017-12-20",,,,"0"
"26","0.08","2017-12-21",,,,"0"
"26","0.08","2017-12-22",,,,"0"
"26","0.08","2017-12-23",,,,"0"
"26","0.08","2017-12-24",,,,"0"
"26","0.08","2017-12-25",,,,"0"
"26","0.08","2017-12-26",,,,"0"
"26","0.08","2017-12-27",,,,"0"
"26","0.08","2017-12-28",,,,"0"
"26","0.08","2017-12-29",,,,"0"
"26","0.08","2017-12-30",,,,"0"
"26","0.08","2017-12-31",,,,"0"
"26","0.08","2018-01-01",,,,"0"
"26","0.08","2018-01-02",,,,"0"
"26","0.08","2018-01-03",,,,"0"
"26","0.08","2018-01-04",,,,"0"
"26","0.08","2018-01-05",,,,"0"
"26","0.08","2018-01-06",,,,"0"
"26","0.08","2018-01-07",,,,"0"
"26","0.08","2018-01-08",,,,"0"
"26","0.08","2018-01-09",,,,"0"
"26","0.08","2018-01-10",,,,"0"
"26","0.08","2018-01-11",,,,"0"
"26","0.08","2018-01-12",,,,"0"
"26","0.08","2018-01-13",,,,"0"
"26","0.08","2018-01-14",,,,"0"
"26","0.08","2018-01-15",,,,"0"
"26","0.08","2018-01-16",,,,"0"
"26","0.08","2018-01-17",,,,"0"
"26","0.08","2018-01-18",,,,"0"
"26","0.08","2018-01-19",,,,"0"
"26","0.08","2018-01-20",,,,"0"
"26","0.08","2018-01-21",,,,"0"
"26","0.08","2018-01-22",,,,"0"
"26","0.08","2018-01-23",,,,"0"
"26","0.08","2018-01-24",,,,"0"
"26","0.08","2018-01-25",,,,"0"
"26","0.08","2018-01-26",,,,"0"
"26","0.08","2018-01-27",,,,"0"
"26","0.08","2018-01-28",,,,"0"
"26","0.08","2018-01-29",,,,"0"
"26","0.08","2018-01-30",,,,"0"
"26","0.08","2018-01-31",,,,"0"
"26","0.08","2018-02-01",,,,"0"
"26","0.08","2018-02-02",,,,"0"
"26","0.08","2018-02-03",,,,"0"
"26","0.08","2018-02-04",,,,"0"
"26","0.08","2018-02-05",,,,"0"
"26","0.08","2018-02-06",,,,"0"
"26","0.08","2018-02-07",,,,"0"
"26","0.08","2018-02-08",,,,"0"
"26","0.08","2018-02-09",,,,"0"
"26","0.08","2018-02-10",,,,"0"
"26","0.08","2018-02-11",,,,"0"
"26","0.08","2018-02-12",,,,"0"
"26","0.08","2018-02-13",,,,"0"
"26","0.08","2018-02-14",,,,"0"
"26","0.08","2018-02-15",,,,"0"
"26","0.08","2018-02-16",,,,"0"
"26","0.08","2018-02-17",,,,"0"
"26","0.08","2018-02-18",,,,"0"
"26","0.08","2018-02-19",,,,"0"
"26","0.08","2018-02-20",,,,"0"
"26","0.08","2018-02-21",,,,"0"
"26","0.08","2018-02-22",,,,"0"
"26","0.08","2018-02-23",,,,"0"
"26","0.08","2018-02-24",,,,"0"
"26","0.08","2018-02-25",,,,"0"
"26","0.08","2018-02-26",,,,"0"
"26","0.08","2018-02-27",,,,"0"
"26","0.08","2018-02-28",,,,"0"
"26","0.08","2018-03-01",,,,"0"
"26","0.08","2018-03-02",,,,"0"
"26","0.08","2018-03-03",,,,"0"
"26","0.08","2018-03-04",,,,"0"
"26","0.08","2018-03-05",,,,"0"
"26","0.08","2018-03-06",,,,"0"
"26","0.08","2018-03-07",,,,"0"
"26","0.08","2018-03-08",,,,"0"
"26","0.08","2018-03-09",,,,"0"
"26","0.08","2018-03-10",,,,"0"
"26","0.08","2018-03-11",,,,"0"
"26","0.08","2018-03-12",,,,"0"
"26","0.08","2018-03-13",,,,"0"
"26","0.08","2018-03-14",,,,"0"
"26","0.08","2018-03-15",,,,"0"
"26","0.08","2018-03-16",,,,"0"
"26","0.08","2018-03-17",,,,"0"
"26","0.08","2018-03-18",,,,"0"
"26","0.08","2018-03-19",,,,"0"
"26","0.08","2018-03-20",,,,"0"
"26","0.08","2018-03-21",,,,"0"
"26","0.08","2018-03-22",,,,"0"
"26","0.08","2018-03-23",,,,"0"
"26","0.08","2018-03-24",,,,"0"
"26","0.08","2018-03-25",,,,"0"
"26","0.08","2018-03-26",,,,"0"
"26","0.08","2018-03-27",,,,"0"
"26","0.08","2018-03-28",,,,"0"
"26","0.08","2018-03-29",,,,"0"
"26","0.08","2018-03-30",,,,"0"
"26","0.08","2018-03-31",,,,"0"
"26","0.08","2018-04-01",,,,"0"
"26","0.08","2018-04-02",,,,"0"
"26","0.08","2018-04-03",,,,"0"
"26","0.08","2018-04-04",,,,"0"
"26","0.08","2018-04-05",,,,"0"
"26","0.08","2018-04-06",,,,"0"
"26","0.08","2018-04-07",,,,"0"
"26","0.08","2018-04-08",,,,"0"
"26","0.08","2018-04-09",,,,"0"
"26","0.08","2018-04-10",,,,"0"
"26","0.08","2018-04-11",,,,"0"
"26","0.08","2018-04-12",,,,"0"
"26","0.08","2018-04-13",,,,"0"
"26","0.08","2018-04-14",,,,"0"
"26","0.08","2018-04-15",,,,"0"
"26","0.08","2018-04-16",,,,"0"
"26","0.08","2018-04-17",,,,"0"
"26","0.08","2018-04-18",,,,"0"
"26","0.08","2018-04-19",,,,"0"
"26","0.08","2018-04-20",,,,"0"
"26","0.08","2018-04-21",,,,"0"
"26","0.08","2018-04-22",,,,"0"
"26","0.08","2018-04-23",,,,"0"
"26","0.08","2018-04-24",,,,"0"
"26","0.08","2018-04-25",,,,"0"
"26","0.08","2018-04-26",,,,"0"
"26","0.08","2018-04-27",,,,"0"
"26","0.08","2018-04-28",,,,"0"
"26","0.08","2018-04-29",,,,"0"
"26","0.08","2018-04-30",,,,"0"
"26","0.08","2018-05-01",,,,"0"
"26","0.08","2018-05-02",,,,"0"
"26","0.08","2018-05-03",,,,"0"
"26","0.08","2018-05-04",,,,"0"
"26","0.08","2018-05-05",,,,"0"
"26","0.08","2018-05-06",,,,"0"
"26","0.08","2018-05-07",,,,"0"
"26","0.08","2018-05-08",,,,"0"
"26","0.08","2018-05-09",,,,"0"
"26","0.08","2018-05-10",,,,"0"
"26","0.08","2018-05-11",,,,"0"
"26","0.08","2018-05-12",,,,"0"
"26","0.08","2018-05-13",,,,"0"
"26","0.08","2018-05-14",,,,"0"
"26","0.08","2018-05-15",,,,"0"
"26","0.08","2018-05-16",,,,"0"
"26","0.08","2018-05-17",,,,"0"
"26","0.08","2018-05-18",,,,"0"
"26","0.08","2018-05-19",,,,"0"
"26","0.08","2018-05-20",,,,"0"
"26","0.08","2018-05-21",,,,"0"
"26","0.08","2018-05-22",,,,"0"
"26","0.08","2018-05-23",,,,"0"
"26","0.08","2018-05-24",,,,"0"
"26","0.08","2018-05-25",,,,"0"
"26","0.08","2018-05-26",,,,"0"
"26","0.08","2018-05-27",,,,"0"
"26","0.08","2018-05-28",,,,"0"
"26","0.08","2018-05-29",,,,"0"
"26","0.08","2018-05-30",,,,"0"
"26","0.08","2018-05-31",,,,"0"
"26","0.08","2018-06-01",,,,"0"
"26","0.08","2018-06-02",,,,"0"
"26","0.08","2018-06-03",,,,"0"
"26","0.08","2018-06-04",,,,"0"
"26","0.08","2018-06-05",,,,"0"
"26","0.08","2018-06-06",,,,"0"
"26","0.08","2018-06-07",,,,"0"
"26","0.08","2018-06-08",,,,"0"
"26","0.08","2018-06-09",,,,"0"
"26","0.08","2018-06-10",,,,"0"
"26","0.08","2018-06-11",,,,"0"
"26","0.08","2018-06-12",,,,"0"
"26","0.08","2018-06-13",,,,"0"
"26","0.08","2018-06-14",,,,"0"
"26","0.08","2018-06-15",,,,"0"
"26","0.08","2018-06-16",,,,"0"
"26","0.08","2018-06-17",,,,"0"
"26","0.08","2018-06-18",,,,"0"
"26","0.08","2018-06-19",,,,"0"
"26","0.08","2018-06-20",,,,"0"
"26","0.08","2018-06-21",,,,"0"
"26","0.08","2018-06-22",,,,"0"
"26","0.08","2018-06-23",,,,"0"
"26","0.08","2018-06-24",,,,"0"
"26","0.08","2018-06-25",,,,"0"
"26","0.08","2018-06-26",,,,"0"
"26","0.08","2018-06-27",,,,"0"
"26","0.08","2018-06-28",,,,"0"
"26","0.08","2018-06-29",,,,"0"
"26","0.08","2018-06-30",,,,"0"
"26","0.08","2018-07-01",,,,"0"
"26","0.08","2018-07-02",,,,"0"
"26","0.08","2018-07-03",,,,"0"
"26","0.08","2018-07-04",,,,"0"
"26","0.08","2018-07-05",,,,"0"
"26","0.08","2018-07-06",,,,"0"
"26","0.08","2018-07-07",,,,"0"
"26","0.08","2018-07-08",,,,"0"
"26","0.08","2018-07-09",,,,"0"
"26","0.08","2018-07-10",,,,"0"
"26","0.08","2018-07-11",,,,"0"
"26","0.08","2018-07-12",,,,"0"
"26","0.08","2018-07-13",,,,"0"
"26","0.08","2018-07-14",,,,"0"
"26","0.08","2018-07-15",,,,"0"
"26","0.08","2018-07-16",,,,"0"
"26","0.08","2018-07-17",,,,"0"
"26","0.08","2018-07-18",,,,"0"
"26","0.08","2018-07-19",,,,"0"
"26","0.08","2018-07-20",,,,"0"
"26","0.08","2018-07-21",,,,"0"
"26","0.08","2018-07-22",,,,"0"
"26","0.08","2018-07-23",,,,"0"
"26","0.08","2018-07-24",,,,"0"
"26","0.08","2018-07-25",,,,"0"
"26","0.08","2018-07-26",,,,"0"
"26","0.08","2018-07-27",,,,"0"
"26","0.08","2018-07-28",,,,"0"
"26","0.08","2018-07-29",,,,"0"
"26","0.08","2018-07-30",,,,"0"
"26","0.08","2018-07-31",,,,"0"
"26","0.08","2018-08-01",,,,"0"
"26","0.08","2018-08-02",,,,"0"
"26","0.08","2018-08-03",,,,"0"
"26","0.08","2018-08-04",,,,"0"
"26","0.08","2018-08-05",,,,"0"
"26","0.08","2018-08-06",,,,"0"
"26","0.08","2018-08-07",,,,"0"
"26","0.08","2018-08-08",,,,"0"
"26","0.08","2018-08-09",,,,"0"
"26","0.08","2018-08-10",,,,"0"
"26","0.08","2018-08-11",,,,"0"
"26","0.08","2018-08-12",,,,"0"
"26","0.08","2018-08-13",,,,"0"
"26","0.08","2018-08-14",,,,"0"
"26","0.08","2018-08-15",,,,"0"
"26","0.08","2018-08-16",,,,"0"
"26","0.08","2018-08-17",,,,"0"
"26","0.08","2018-08-18",,,,"0"
"26","0.08","2018-08-19",,,,"0"
"26","0.08","2018-08-20",,,,"0"
"26","0.08","2018-08-21",,,,"0"
"26","0.08","2018-08-22",,,,"0"
"26","0.08","2018-08-23",,,,"0"
"26","0.08","2018-08-24",,,,"0"
"26","0.08","2018-08-25",,,,"0"
"26","0.08","2018-08-26",,,,"0"
"26","0.08","2018-08-27",,,,"0"
"26","0.08","2018-08-28",,,,"0"
"26","0.08","2018-08-29",,,,"0"
"26","0.08","2018-08-30",,,,"0"
"26","0.08","2018-08-31",,,,"0"
"26","0.08","2018-09-01",,,,"0"
"26","0.08","2018-09-02",,,,"0"
"26","0.08","2018-09-03",,,,"0"
"26","0.08","2018-09-04",,,,"0"
"26","0.08","2018-09-05",,,,"0"
"26","0.08","2018-09-06",,,,"0"
"26","0.08","2018-09-07",,,,"0"
"26","0.08","2018-09-08",,,,"0"
"26","0.08","2018-09-09",,,,"0"
"26","0.08","2018-09-10",,,,"0"
"26","0.08","2018-09-11",,,,"0"
"26","0.08","2018-09-12",,,,"0"
"26","0.08","2018-09-13",,,,"0"
"26","0.08","2018-09-14",,,,"0"
"26","0.08","2018-09-15",,,,"0"
"26","0.08","2018-09-16",,,,"0"
"26","0.08","2018-09-17",,,,"0"
"26","0.08","2018-09-18",,,,"0"
"26","0.08","2018-09-19",,,,"0"
"26","0.08","2018-09-20",,,,"0"
"26","0.08","2018-09-21",,,,"0"
"26","0.08","2018-09-22",,,,"0"
"26","0.08","2018-09-23",,,,"0"
"26","0.08","2018-09-24",,,,"0"
"26","0.08","2018-09-25",,,,"0"
"26","0.08","2018-09-26",,,,"0"
"26","0.08","2018-09-27",,,,"0"
"26","0.08","2018-09-28",,,,"0"
"26","0.08","2018-09-29",,,,"0"
"26","0.08","2018-09-30",,,,"0"
"26","0.12","2000-01-04","-5.42","-5.42","-5.42","1"
"26","0.12","2000-01-05","-5.0775","-5.22","-4.98","4"
"26","0.12","2000-01-06","-5.155","-5.21","-5.09","4"
"26","0.12","2000-01-07","-5.34","-5.4","-5.3","4"
"26","0.12","2000-01-08","-5.6825","-5.83","-5.5","4"
"26","0.12","2000-01-09","-5.87","-5.9","-5.8","4"
"26","0.12","2000-01-10","-5.7525","-5.78","-5.72","4"
"26","0.12","2000-01-11","-6.04","-6.19","-5.86","4"
"26","0.12","2000-01-12","-6.505","-6.65","-6.33","4"
"26","0.12","2000-01-13","-6.98","-7.14","-6.8","4"
"26","0.12","2000-01-14","-7.43","-7.5","-7.29","4"
"26","0.12","2000-01-15","-7.475","-7.51","-7.41","4"
"26","0.12","2000-01-16","-7.5225","-7.6","-7.43","4"
"26","0.12","2000-01-17","-7.55","-7.73","-7.27","4"
"26","0.12","2000-01-18","-6.9075","-7.11","-6.67","4"
"26","0.12","2000-01-19","-6.495","-6.58","-6.45","4"
"26","0.12","2000-01-20","-6.5725","-6.63","-6.5","4"
"26","0.12","2000-01-21","-6.6725","-6.7","-6.62","4"
"26","0.12","2000-01-22","-6.4675","-6.56","-6.37","4"
"26","0.12","2000-01-23","-6.2425","-6.31","-6.16","4"
"26","0.12","2000-01-24","-6.0725","-6.11","-6.04","4"
"26","0.12","2000-01-25","-6.08","-6.14","-6.03","4"
"26","0.12","2000-01-26","-6.28","-6.36","-6.2","4"
"26","0.12","2000-01-27","-6.41","-6.42","-6.38","4"
"26","0.12","2000-01-28","-6.4525","-6.49","-6.42","4"
"26","0.12","2000-01-29","-6.545","-6.57","-6.51","4"
"26","0.12","2000-01-30","-6.38","-6.49","-6.26","4"
"26","0.12","2000-01-31","-6.03","-6.18","-5.82","4"
"26","0.12","2000-02-01","-5.8375","-5.87","-5.8","4"
"26","0.12","2000-02-02","-5.77","-5.79","-5.71","4"
"26","0.12","2000-02-03","-5.5825","-5.65","-5.53","4"
"26","0.12","2000-02-04","-5.56","-5.62","-5.52","4"
"26","0.12","2000-02-05","-5.6775","-5.69","-5.66","4"
"26","0.12","2000-02-06","-5.6325","-5.66","-5.61","4"
"26","0.12","2000-02-07","-5.5625","-5.58","-5.54","4"
"26","0.12","2000-02-08","-5.5025","-5.54","-5.45","4"
"26","0.12","2000-02-09","-5.295","-5.38","-5.21","4"
"26","0.12","2000-02-10","-5.1525","-5.18","-5.13","4"
"26","0.12","2000-02-11","-5.1425","-5.15","-5.13","4"
"26","0.12","2000-02-12","-5.11","-5.12","-5.09","4"
"26","0.12","2000-02-13","-5.0825","-5.09","-5.08","4"
"26","0.12","2000-02-14","-5.0425","-5.06","-5.03","4"
"26","0.12","2000-02-15","-5.035","-5.05","-5.03","4"
"26","0.12","2000-02-16","-5.0225","-5.04","-5","4"
"26","0.12","2000-02-17","-4.995","-5.01","-4.99","4"
"26","0.12","2000-02-18","-5.0925","-5.15","-5.04","4"
"26","0.12","2000-02-19","-5.1975","-5.21","-5.19","4"
"26","0.12","2000-02-20","-5.2025","-5.21","-5.2","4"
"26","0.12","2000-02-21","-5.2075","-5.22","-5.2","4"
"26","0.12","2000-02-22","-5.25","-5.28","-5.22","4"
"26","0.12","2000-02-23","-5.34","-5.37","-5.31","4"
"26","0.12","2000-02-24","-5.4475","-5.48","-5.41","4"
"26","0.12","2000-02-25","-5.48","-5.51","-5.43","4"
"26","0.12","2000-02-26","-5.355","-5.41","-5.3","4"
"26","0.12","2000-02-27","-5.2725","-5.29","-5.25","4"
"26","0.12","2000-02-28","-5.23","-5.24","-5.22","4"
"26","0.12","2000-02-29","-5.2275","-5.23","-5.22","4"
"26","0.12","2000-03-01","-5.1825","-5.21","-5.15","4"
"26","0.12","2000-03-02","-5.065","-5.1","-5.03","4"
"26","0.12","2000-03-03","-4.9975","-5.02","-4.97","4"
"26","0.12","2000-03-04","-4.9325","-4.96","-4.89","4"
"26","0.12","2000-03-05","-4.85","-4.86","-4.84","4"
"26","0.12","2000-03-06","-4.9125","-4.95","-4.87","4"
"26","0.12","2000-03-07","-4.9745","-4.99","-4.968","4"
"26","0.12","2000-03-08","-5.01225","-5.069","-4.961","4"
"26","0.12","2000-03-09","-4.94","-4.94","-4.94","1"
"26","0.12","2000-04-05","-3.5635","-3.619","-3.508","2"
"26","0.12","2000-04-06","-3.4935","-3.509","-3.466","4"
"26","0.12","2000-04-07","-3.519","-3.561","-3.461","4"
"26","0.12","2000-04-08","-3.6545","-3.709","-3.583","4"
"26","0.12","2000-04-09","-3.70975","-3.734","-3.689","4"
"26","0.12","2000-04-10","-3.6705","-3.69","-3.65","4"
"26","0.12","2000-04-11","-3.6165","-3.632","-3.588","4"
"26","0.12","2000-04-12","-3.52975","-3.566","-3.499","4"
"26","0.12","2000-04-13","-3.446","-3.466","-3.425","4"
"26","0.12","2000-04-14","-3.37425","-3.402","-3.345","4"
"26","0.12","2000-04-15","-3.31025","-3.342","-3.287","4"
"26","0.12","2000-04-16","-3.23725","-3.272","-3.21","4"
"26","0.12","2000-04-17","-3.17325","-3.195","-3.151","4"
"26","0.12","2000-04-18","-3.11575","-3.137","-3.094","4"
"26","0.12","2000-04-19","-3.04675","-3.079","-3.021","4"
"26","0.12","2000-04-20","-2.98475","-3.007","-2.963","4"
"26","0.12","2000-04-21","-2.91175","-2.934","-2.89","4"
"26","0.12","2000-04-22","-2.811","-2.861","-2.75","4"
"26","0.12","2000-04-23","-2.37675","-2.581","-2.16","4"
"26","0.12","2000-04-24","-1.829","-2.026","-1.638","4"
"26","0.12","2000-04-25","-1.3785","-1.516","-1.252","4"
"26","0.12","2000-04-26","-1.184","-1.184","-1.184","1"
"26","0.12","2000-10-07","0.65","0.65","0.65","1"
"26","0.12","2000-11-16","-0.786","-0.786","-0.786","1"
"26","0.12","2000-11-17","-0.78575","-0.803","-0.768","4"
"26","0.12","2000-11-18","-0.74","-0.756","-0.731","4"
"26","0.12","2000-11-19","-0.72575","-0.74","-0.716","4"
"26","0.12","2000-11-20","-0.6965","-0.707","-0.683","4"
"26","0.12","2000-11-21","-0.67425","-0.679","-0.668","4"
"26","0.12","2000-11-22","-0.661","-0.667","-0.658","4"
"26","0.12","2000-11-23","-0.668","-0.673","-0.663","4"
"26","0.12","2000-11-24","-0.68675","-0.707","-0.677","4"
"26","0.12","2000-11-25","-0.6845","-0.692","-0.675","4"
"26","0.12","2000-11-26","-0.69925","-0.707","-0.692","4"
"26","0.12","2000-11-27","-0.7145","-0.719","-0.709","4"
"26","0.12","2000-11-28","-0.72475","-0.733","-0.715","4"
"26","0.12","2000-11-29","-0.7215","-0.727","-0.71","4"
"26","0.12","2000-11-30","-0.703","-0.715","-0.699","4"
"26","0.12","2000-12-01","-0.69125","-0.699","-0.683","4"
"26","0.12","2000-12-02","-0.6965","-0.7","-0.693","4"
"26","0.12","2000-12-03","-0.7055","-0.712","-0.699","4"
"26","0.12","2000-12-04","-0.7085","-0.715","-0.699","4"
"26","0.12","2000-12-05","-0.721","-0.723","-0.716","4"
"26","0.12","2000-12-06","-0.72725","-0.731","-0.723","4"
"26","0.12","2000-12-07","-0.731","-0.74","-0.723","4"
"26","0.12","2000-12-08","-0.738","-0.747","-0.719","4"
"26","0.12","2000-12-09","-0.75925","-0.765","-0.746","4"
"26","0.12","2000-12-10","-0.7765","-0.779","-0.771","4"
"26","0.12","2000-12-11","-0.77325","-0.78","-0.771","4"
"26","0.12","2000-12-12","-0.77575","-0.782","-0.771","4"
"26","0.12","2000-12-13","-0.76525","-0.774","-0.755","4"
"26","0.12","2000-12-14","-0.76025","-0.764","-0.754","4"
"26","0.12","2000-12-15","-0.77325","-0.795","-0.763","4"
"26","0.12","2000-12-16","-0.79875","-0.812","-0.791","4"
"26","0.12","2000-12-17","-0.83625","-0.857","-0.812","4"
"26","0.12","2000-12-18","-0.88925","-0.91","-0.875","4"
"26","0.12","2000-12-19","-0.9385","-0.967","-0.922","4"
"26","0.12","2000-12-20","-0.99825","-1.017","-0.977","4"
"26","0.12","2000-12-21","-1.03625","-1.046","-1.025","4"
"26","0.12","2000-12-22","-1.082","-1.097","-1.065","4"
"26","0.12","2000-12-23","-1.12675","-1.143","-1.112","4"
"26","0.12","2000-12-24","-1.19","-1.221","-1.175","4"
"26","0.12","2000-12-25","-1.2615","-1.291","-1.237","4"
"26","0.12","2000-12-26","-1.34225","-1.37","-1.315","4"
"26","0.12","2000-12-27","-1.41775","-1.445","-1.386","4"
"26","0.12","2000-12-28","-1.482","-1.509","-1.455","4"
"26","0.12","2000-12-29","-1.5575","-1.58","-1.534","4"
"26","0.12","2000-12-30","-1.615","-1.638","-1.593","4"
"26","0.12","2000-12-31","-1.69475","-1.732","-1.662","4"
"26","0.12","2001-01-01","-1.774","-1.793","-1.757","4"
"26","0.12","2001-01-02","-1.82175","-1.846","-1.809","4"
"26","0.12","2001-01-03","-1.87725","-1.908","-1.846","4"
"26","0.12","2001-01-04","-1.94325","-1.961","-1.917","4"
"26","0.12","2001-01-05","-1.99825","-2.018","-1.985","4"
"26","0.12","2001-01-06","-2.03575","-2.062","-2.014","4"
"26","0.12","2001-01-07","-2.099","-2.111","-2.078","4"
"26","0.12","2001-01-08","-2.11325","-2.115","-2.111","4"
"26","0.12","2001-01-09","-2.1185","-2.12","-2.116","4"
"26","0.12","2001-01-10","-2.097","-2.105","-2.089","4"
"26","0.12","2001-01-11","-2.06275","-2.074","-2.044","4"
"26","0.12","2001-01-12","-2.014","-2.044","-1.999","4"
"26","0.12","2001-01-13","-1.96425","-1.983","-1.953","4"
"26","0.12","2001-01-14","-1.9195","-1.938","-1.908","4"
"26","0.12","2001-01-15","-1.90375","-1.912","-1.901","4"
"26","0.12","2001-01-16","-1.88125","-1.885","-1.87","4"
"26","0.12","2001-01-17","-1.8635","-1.87","-1.855","4"
"26","0.12","2001-01-18","-1.86625","-1.87","-1.855","4"
"26","0.12","2001-01-19","-1.87675","-1.885","-1.87","4"
"26","0.12","2001-01-20","-1.91","-1.931","-1.888","4"
"26","0.12","2001-01-21","-1.942","-1.965","-1.916","4"
"26","0.12","2001-01-22","-1.984","-1.993","-1.969","4"
"26","0.12","2001-01-23","-2.01575","-2.022","-2.007","4"
"26","0.12","2001-01-24","-2.051","-2.066","-2.037","4"
"26","0.12","2001-01-25","-2.08525","-2.097","-2.067","4"
"26","0.12","2001-01-26","-2.1225","-2.128","-2.112","4"
"26","0.12","2001-01-27","-2.15425","-2.173","-2.143","4"
"26","0.12","2001-01-28","-2.19925","-2.218","-2.188","4"
"26","0.12","2001-01-29","-2.22175","-2.233","-2.218","4"
"26","0.12","2001-01-30","-2.23675","-2.248","-2.233","4"
"26","0.12","2001-01-31","-2.25925","-2.263","-2.248","4"
"26","0.12","2001-02-01","-2.28375","-2.296","-2.263","4"
"26","0.12","2001-02-02","-2.33525","-2.362","-2.316","4"
"26","0.12","2001-02-03","-2.391","-2.406","-2.376","4"
"26","0.12","2001-02-04","-2.4295","-2.442","-2.42","4"
"26","0.12","2001-02-05","-2.461","-2.488","-2.442","4"
"26","0.12","2001-02-06","-2.49375","-2.513","-2.487","4"
"26","0.12","2001-02-07","-2.52175","-2.528","-2.517","4"
"26","0.12","2001-02-08","-2.54625","-2.568","-2.532","4"
"26","0.12","2001-02-09","-2.5685","-2.572","-2.558","4"
"26","0.12","2001-02-10","-2.587","-2.587","-2.587","4"
"26","0.12","2001-02-11","-2.5875","-2.588","-2.587","4"
"26","0.12","2001-02-12","-2.5795","-2.587","-2.572","4"
"26","0.12","2001-02-13","-2.54225","-2.558","-2.527","4"
"26","0.12","2001-02-14","-2.50925","-2.528","-2.498","4"
"26","0.12","2001-02-15","-2.5055","-2.513","-2.498","4"
"26","0.12","2001-02-16","-2.47925","-2.483","-2.468","4"
"26","0.12","2001-02-17","-2.4425","-2.453","-2.439","4"
"26","0.12","2001-02-18","-2.43725","-2.442","-2.426","4"
"26","0.12","2001-02-19","-2.4405","-2.441","-2.439","4"
"26","0.12","2001-02-20","-2.43825","-2.442","-2.428","4"
"26","0.12","2001-02-21","-2.45275","-2.457","-2.442","4"
"26","0.12","2001-02-22","-2.46425","-2.473","-2.455","4"
"26","0.12","2001-02-23","-2.5055","-2.53","-2.488","4"
"26","0.12","2001-02-24","-2.5605","-2.576","-2.544","4"
"26","0.12","2001-02-25","-2.5985","-2.621","-2.576","4"
"26","0.12","2001-02-26","-2.63225","-2.636","-2.621","4"
"26","0.12","2001-02-27","-2.67225","-2.688","-2.655","4"
"26","0.12","2001-02-28","-2.69925","-2.703","-2.688","4"
"26","0.12","2001-03-01","-2.7285","-2.732","-2.718","4"
"26","0.12","2001-03-02","-2.76175","-2.777","-2.747","4"
"26","0.12","2001-03-03","-2.79575","-2.803","-2.791","4"
"26","0.12","2001-03-04","-2.80875","-2.827","-2.798","4"
"26","0.12","2001-03-05","-2.842","-2.857","-2.827","4"
"26","0.12","2001-03-06","-2.8675","-2.886","-2.842","4"
"26","0.12","2001-03-07","-2.8785","-2.886","-2.871","4"
"26","0.12","2001-03-08","-2.84725","-2.87","-2.824","4"
"26","0.12","2001-03-09","-2.808","-2.823","-2.793","4"
"26","0.12","2001-03-10","-2.8005","-2.808","-2.793","4"
"26","0.12","2001-03-11","-2.79675","-2.808","-2.793","4"
"26","0.12","2001-03-12","-2.76925","-2.778","-2.76","4"
"26","0.12","2001-03-13","-2.75275","-2.761","-2.745","4"
"26","0.12","2001-03-14","-2.74125","-2.745","-2.73","4"
"26","0.12","2001-03-15","-2.74125","-2.745","-2.73","4"
"26","0.12","2001-03-16","-2.71925","-2.73","-2.701","4"
"26","0.12","2001-03-17","-2.675","-2.686","-2.657","4"
"26","0.12","2001-03-18","-2.6455","-2.671","-2.627","4"
"26","0.12","2001-03-19","-2.61625","-2.627","-2.598","4"
"26","0.12","2001-03-20","-2.583","-2.598","-2.553","4"
"26","0.12","2001-03-21","-2.5455","-2.553","-2.524","4"
"26","0.12","2001-03-22","-2.50075","-2.508","-2.494","4"
"26","0.12","2001-03-23","-2.474","-2.493","-2.462","4"
"26","0.12","2001-03-24","-2.45025","-2.461","-2.446","4"
"26","0.12","2001-03-25","-2.44125","-2.445","-2.43","4"
"26","0.12","2001-03-26","-2.42625","-2.445","-2.415","4"
"26","0.12","2001-03-27","-2.38925","-2.4","-2.371","4"
"26","0.12","2001-03-28","-2.35175","-2.371","-2.34","4"
"26","0.12","2001-03-29","-2.333","-2.356","-2.31","4"
"26","0.12","2001-03-30","-2.2875","-2.31","-2.265","4"
"26","0.12","2001-03-31","-2.25375","-2.28","-2.235","4"
"26","0.12","2001-04-01","-2.22","-2.235","-2.205","4"
"26","0.12","2001-04-02","-2.175","-2.19","-2.16","4"
"26","0.12","2001-04-03","-2.13375","-2.145","-2.115","4"
"26","0.12","2001-04-04","-2.0925","-2.1","-2.085","4"
"26","0.12","2001-04-05","-2.0625","-2.07","-2.055","4"
"26","0.12","2001-04-06","-2.0315","-2.039","-2.024","4"
"26","0.12","2001-04-07","-2.01275","-2.024","-1.994","4"
"26","0.12","2001-04-08","-1.98275","-1.994","-1.979","4"
"26","0.12","2001-04-09","-1.96025","-1.979","-1.949","4"
"26","0.12","2001-04-10","-1.93","-1.934","-1.918","4"
"26","0.12","2001-04-11","-1.903","-1.918","-1.888","4"
"26","0.12","2001-04-12","-1.8805","-1.888","-1.873","4"
"26","0.12","2001-04-13","-1.85325","-1.857","-1.842","4"
"26","0.12","2001-04-14","-1.83075","-1.842","-1.827","4"
"26","0.12","2001-04-15","-1.815","-1.827","-1.811","4"
"26","0.12","2001-04-16","-1.789","-1.797","-1.781","4"
"26","0.12","2001-04-17","-1.76975","-1.781","-1.766","4"
"26","0.12","2001-04-18","-1.74625","-1.751","-1.734","4"
"26","0.12","2001-04-19","-1.72375","-1.735","-1.72","4"
"26","0.12","2001-04-20","-1.704","-1.704","-1.704","4"
"26","0.12","2001-04-21","-1.68575","-1.69","-1.674","4"
"26","0.12","2001-04-22","-1.66975","-1.674","-1.658","4"
"26","0.12","2001-04-23","-1.6585","-1.674","-1.643","4"
"26","0.12","2001-04-24","-1.63925","-1.643","-1.628","4"
"26","0.12","2001-04-25","-1.62375","-1.643","-1.612","4"
"26","0.12","2001-04-26","-1.6005","-1.612","-1.596","4"
"26","0.12","2001-04-27","-1.5895","-1.597","-1.582","4"
"26","0.12","2001-04-28","-1.574","-1.582","-1.566","4"
"26","0.12","2001-04-29","-1.558","-1.566","-1.55","4"
"26","0.12","2001-04-30","-1.53775","-1.548","-1.533","4"
"26","0.12","2001-05-01","-1.5145","-1.52","-1.503","4"
"26","0.12","2001-05-02","-1.4945","-1.503","-1.486","4"
"26","0.12","2001-05-03","-1.46175","-1.47","-1.454","4"
"26","0.12","2001-05-04","-1.44","-1.454","-1.434","4"
"26","0.12","2001-05-05","-1.41425","-1.418","-1.403","4"
"26","0.12","2001-05-06","-1.39175","-1.403","-1.388","4"
"26","0.12","2001-05-07","-1.364","-1.372","-1.356","4"
"26","0.12","2001-05-08","-1.3335","-1.341","-1.326","4"
"26","0.12","2001-05-09","-1.29425","-1.31","-1.279","4"
"26","0.12","2001-05-10","-1.2435","-1.263","-1.232","4"
"26","0.12","2001-05-11","-1.19275","-1.216","-1.169","4"
"26","0.12","2001-05-12","-1.1225","-1.154","-1.091","4"
"26","0.12","2001-05-13","-0.9925","-1.06","-0.933","4"
"26","0.12","2001-05-14","-0.8185","-0.87","-0.759","4"
"26","0.12","2001-05-15","-0.70675","-0.743","-0.679","4"
"26","0.12","2001-05-16","-0.639","-0.663","-0.615","4"
"26","0.12","2001-05-17","-0.587","-0.599","-0.567","4"
"26","0.12","2001-05-18","-0.531","-0.551","-0.519","4"
"26","0.12","2001-05-19","-0.48225","-0.503","-0.47","4"
"26","0.12","2001-05-20","-0.44225","-0.455","-0.422","4"
"26","0.12","2001-05-21","-0.406","-0.422","-0.39","4"
"26","0.12","2001-05-22","-0.36525","-0.373","-0.357","4"
"26","0.12","2001-05-23","-0.34125","-0.358","-0.325","4"
"26","0.12","2001-05-24","-0.313","-0.325","-0.309","4"
"26","0.12","2001-05-25","-0.2845","-0.293","-0.276","4"
"26","0.12","2001-05-26","-0.264","-0.276","-0.26","4"
"26","0.12","2001-05-27","-0.24125","-0.243","-0.236","4"
"26","0.12","2001-05-28","-0.2265","-0.228","-0.222","4"
"26","0.12","2001-05-29","-0.2085","-0.212","-0.203","4"
"26","0.12","2001-05-30","-0.18225","-0.187","-0.177","4"
"26","0.12","2001-05-31","-0.16825","-0.172","-0.161","4"
"26","0.12","2001-06-01","-0.16075","-0.166","-0.156","4"
"26","0.12","2001-06-02","-0.15675","-0.162","-0.154","4"
"26","0.12","2001-06-03","-0.15025","-0.154","-0.146","4"
"26","0.12","2001-06-04","-0.14775","-0.154","-0.143","4"
"26","0.12","2001-06-05","-0.14475","-0.156","-0.14","4"
"26","0.12","2001-06-06","-0.14375","-0.148","-0.137","4"
"26","0.12","2001-06-07","-0.1425","-0.151","-0.135","4"
"26","0.12","2001-06-08","-0.14225","-0.149","-0.137","4"
"26","0.12","2001-06-09","-0.14","-0.145","-0.137","4"
"26","0.12","2001-06-10","-0.135","-0.137","-0.129","4"
"26","0.12","2001-06-11","-0.13675","-0.146","-0.132","4"
"26","0.12","2001-06-12","-0.13925","-0.151","-0.13","4"
"26","0.12","2001-06-13","-0.1375","-0.145","-0.129","4"
"26","0.12","2001-06-14","-0.14","-0.146","-0.129","4"
"26","0.12","2001-06-15","-0.12875","-0.138","-0.124","4"
"26","0.12","2001-06-16","-0.1335","-0.137","-0.129","4"
"26","0.12","2001-06-17","-0.125","-0.134","-0.11","4"
"26","0.12","2001-06-18","-0.1255","-0.132","-0.112","4"
"26","0.12","2001-06-19","-0.12175","-0.135","-0.113","4"
"26","0.12","2001-06-20","-0.12375","-0.139","-0.113","4"
"26","0.12","2001-06-21","-0.11625","-0.124","-0.112","4"
"26","0.12","2001-06-22","-0.1205","-0.137","-0.108","4"
"26","0.12","2001-06-23","-0.11375","-0.121","-0.105","4"
"26","0.12","2001-06-24","-0.12025","-0.131","-0.113","4"
"26","0.12","2001-06-25","-0.11375","-0.116","-0.113","4"
"26","0.12","2001-06-26","-0.088","-0.113","-0.026","4"
"26","0.12","2001-06-27","0.14225","-0.04","0.41","4"
"26","0.12","2001-06-28","-1.12325","-2.583","0.341","4"
"26","0.12","2001-06-29","0.63125","0.233","1.286","4"
"26","0.12","2001-06-30","1.51675","1.212","2.02","4"
"26","0.12","2001-07-01","1.98675","1.888","2.073","4"
"26","0.12","2001-07-02","2.28875","1.996","2.841","4"
"26","0.12","2001-07-03","3.81275","3.337","4.374","4"
"26","0.12","2001-07-04","5.21","4.757","5.667","4"
"26","0.12","2001-07-05","5.9895","5.829","6.241","4"
"26","0.12","2001-07-06","6.78825","6.472","7.22","4"
"26","0.12","2001-07-07","7.791","7.6","8.058","4"
"26","0.12","2001-07-08","6.00725","5.461","6.934","4"
"26","0.12","2001-07-09","5.432","5.223","5.676","4"
"26","0.12","2001-07-10","6.43075","5.962","6.928","4"
"26","0.12","2001-07-11","7.2265","7.093","7.358","4"
"26","0.12","2001-07-12","7.47825","7.293","7.718","4"
"26","0.12","2001-07-13","7.92625","7.885","7.975","4"
"26","0.12","2001-07-14","7.8305","7.718","7.876","4"
"26","0.12","2001-07-15","7.6285","7.285","7.886","4"
"26","0.12","2001-07-16","6.4345","6.211","6.917","4"
"26","0.12","2001-07-17","6.03225","5.907","6.165","4"
"26","0.12","2001-07-18","6.00925","5.875","6.078","4"
"26","0.12","2001-07-19","5.18975","4.997","5.56","4"
"26","0.12","2001-07-20","4.5275","4.117","4.965","4"
"26","0.12","2001-07-21","3.5515","3.23","3.923","4"
"26","0.12","2001-07-22","5.26325","4.377","6.236","4"
"26","0.12","2001-07-23","7.68125","6.847","8.522","4"
"26","0.12","2001-07-24","8.78675","8.68","8.833","4"
"26","0.12","2001-07-25","8.0845","7.942","8.433","4"
"26","0.12","2001-07-26","8.01625","7.76","8.362","4"
"26","0.12","2001-07-27","9.11175","8.651","9.612","4"
"26","0.12","2001-07-28","9.55825","9.453","9.651","4"
"26","0.12","2001-07-29","9.52325","9.453","9.559","4"
"26","0.12","2001-07-30","9.33725","9.136","9.55","4"
"26","0.12","2001-07-31","10.365","9.806","11.081","4"
"26","0.12","2001-08-01","11.83325","11.389","12.343","4"
"26","0.12","2001-08-02","12.55025","12.41","12.732","4"
"26","0.12","2001-08-03","12.48275","12.249","12.659","4"
"26","0.12","2001-08-04","11.45025","11.069","11.921","4"
"26","0.12","2001-08-05","9.98525","9.553","10.596","4"
"26","0.12","2001-08-06","8.70575","8.519","9.085","4"
"26","0.12","2001-08-07","8.39425","8.132","8.685","4"
"26","0.12","2001-08-08","9.0695","8.906","9.202","4"
"26","0.12","2001-08-09","8.27725","8.023","8.667","4"
"26","0.12","2001-08-10","7.737","7.638","7.928","4"
"26","0.12","2001-08-11","7.022","6.831","7.419","4"
"26","0.12","2001-08-12","6.75175","6.391","7.154","4"
"26","0.12","2001-08-13","8.04975","7.458","8.776","4"
"26","0.12","2001-08-14","9.6525","9.053","10.381","4"
"26","0.12","2001-08-15","11.105","10.684","11.62","4"
"26","0.12","2001-08-16","11.98175","11.751","12.291","4"
"26","0.12","2001-08-17","12.32125","12.296","12.347","4"
"26","0.12","2001-08-18","11.25375","10.912","11.854","4"
"26","0.12","2001-08-19","10.281","10.14","10.52","4"
"26","0.12","2001-08-20","10.15175","10.014","10.247","4"
"26","0.12","2001-08-21","9.09975","8.885","9.599","4"
"26","0.12","2001-08-22","8.5575","8.331","8.69","4"
"26","0.12","2001-08-23","9.1925","8.816","9.749","4"
"26","0.12","2001-08-24","10.21075","9.901","10.657","4"
"26","0.12","2001-08-25","11.0465","10.758","11.463","4"
"26","0.12","2001-08-26","11.7775","11.518","12.102","4"
"26","0.12","2001-08-27","12.3155","12.137","12.584","4"
"26","0.12","2001-08-28","12.4145","12.343","12.5","4"
"26","0.12","2001-08-29","12.26075","12.149","12.347","4"
"26","0.12","2001-08-30","11.9965","11.592","12.234","4"
"26","0.12","2001-08-31","9.96475","8.768","10.955","4"
"26","0.12","2001-09-01","6.915","6.246","7.884","4"
"26","0.12","2001-09-02","5.5045","5.3","5.694","4"
"26","0.12","2001-09-03","5.58925","5.28","5.983","4"
"26","0.12","2001-09-04","6.05875","5.768","6.33","4"
"26","0.12","2001-09-05","4.59125","3.91","5.321","4"
"26","0.12","2001-09-06","3.24375","2.952","3.604","4"
"26","0.12","2001-09-07","3.40175","3.232","3.658","4"
"26","0.12","2001-09-08","3.683","3.615","3.796","4"
"26","0.12","2001-09-09","3.74225","3.674","3.806","4"
"26","0.12","2001-09-10","2.80875","2.456","3.251","4"
"26","0.12","2001-09-11","1.73975","1.589","2.015","4"
"26","0.12","2001-09-12","1.29","1.191","1.412","4"
"26","0.12","2001-09-13","1.7","1.504","2.056","4"
"26","0.12","2001-09-14","2.46425","2.337","2.573","4"
"26","0.12","2001-09-15","1.7535","1.456","2.158","4"
"26","0.12","2001-09-16","1.166","1.046","1.321","4"
"26","0.12","2001-09-17","0.72225","0.616","0.912","4"
"26","0.12","2001-09-18","0.47875","0.373","0.56","4"
"26","0.12","2001-09-19","0.4865","0.454","0.562","4"
"26","0.12","2001-09-20","0.317","0.245","0.436","4"
"26","0.12","2001-09-21","0.53175","0.344","0.809","4"
"26","0.12","2001-09-22","1.077","0.978","1.213","4"
"26","0.12","2001-09-23","1.346","1.291","1.439","4"
"26","0.12","2001-09-24","1.79875","1.575","2.057","4"
"26","0.12","2001-09-25","2.42025","2.265","2.525","4"
"26","0.12","2001-09-26","1.82925","1.5","2.25","4"
"26","0.12","2001-09-27","1.1835","1.021","1.347","4"
"26","0.12","2001-09-28","1.657","1.499","1.988","4"
"26","0.12","2001-09-29","2.35375","2.279","2.417","4"
"26","0.12","2001-09-30","2.558","2.482","2.655","4"
"26","0.12","2001-10-01","2.38825","2.216","2.565","4"
"26","0.12","2001-10-02","3.4305","2.952","4.004","4"
"26","0.12","2001-10-03","4.4775","4.37","4.568","4"
"26","0.12","2001-10-04","4.51475","4.429","4.589","4"
"26","0.12","2001-10-05","3.764","3.541","4.184","4"
"26","0.12","2001-10-06","3.69925","3.596","3.983","4"
"26","0.12","2001-10-07","4.5275","4.315","4.64","4"
"26","0.12","2001-10-08","4.00075","3.715","4.447","4"
"26","0.12","2001-10-09","3.26175","3.101","3.52","4"
"26","0.12","2001-10-10","3.0395","2.96","3.141","4"
"26","0.12","2001-10-11","3.1325","3.013","3.236","4"
"26","0.12","2001-10-12","3.30525","3.241","3.438","4"
"26","0.12","2001-10-13","3.7015","3.609","3.86","4"
"26","0.12","2001-10-14","3.98025","3.901","4.022","4"
"26","0.12","2001-10-15","3.85975","3.763","4.003","4"
"26","0.12","2001-10-16","3.62775","3.507","3.77","4"
"26","0.12","2001-10-17","3.394","3.258","3.597","4"
"26","0.12","2001-10-18","2.62","2.352","3.027","4"
"26","0.12","2001-10-19","2.01275","1.956","2.058","4"
"26","0.12","2001-10-20","2.136","2.063","2.273","4"
"26","0.12","2001-10-21","2.278","2.026","2.428","4"
"26","0.12","2001-10-22","1.408","0.986","1.803","4"
"26","0.12","2001-10-23","0.49625","0.364","0.737","4"
"26","0.12","2001-10-24","0.301","0.273","0.336","4"
"26","0.12","2001-10-25","0.16675","0.123","0.228","4"
"26","0.12","2001-10-26","-0.066","-0.179","0.121","4"
"26","0.12","2001-10-27","-0.307","-0.368","-0.232","4"
"26","0.12","2001-10-28","-0.331","-0.35","-0.316","4"
"26","0.12","2001-10-29","-0.35825","-0.399","-0.328","4"
"26","0.12","2001-10-30","-0.32675","-0.349","-0.276","4"
"26","0.12","2001-10-31","-0.32675","-0.366","-0.28","4"
"26","0.12","2001-11-01","-0.4545","-0.621","-0.353","4"
"26","0.12","2001-11-02","-0.96375","-1.103","-0.774","4"
"26","0.12","2001-11-03","-1.28075","-1.34","-1.189","4"
"26","0.12","2001-11-04","-1.21825","-1.255","-1.174","4"
"26","0.12","2001-11-05","-1.1675","-1.204","-1.134","4"
"26","0.12","2001-11-06","-1.226","-1.314","-1.142","4"
"26","0.12","2001-11-07","-1.4805","-1.553","-1.408","4"
"26","0.12","2001-11-08","-1.47125","-1.516","-1.423","4"
"26","0.12","2001-11-09","-1.77125","-2.08","-1.555","4"
"26","0.12","2001-11-10","-2.69075","-3.026","-2.344","4"
"26","0.12","2001-11-11","-3.3255","-3.402","-3.235","4"
"26","0.12","2001-11-12","-2.79725","-3.133","-2.477","4"
"26","0.12","2001-11-13","-2.09825","-2.288","-1.938","4"
"26","0.12","2001-11-14","-1.8105","-1.87","-1.771","4"
"26","0.12","2001-11-15","-1.78575","-1.824","-1.753","4"
"26","0.12","2001-11-16","-2.04125","-2.186","-1.9","4"
"26","0.12","2001-11-17","-2.3735","-2.443","-2.291","4"
"26","0.12","2001-11-18","-2.62675","-2.75","-2.524","4"
"26","0.12","2001-11-19","-2.9235","-2.987","-2.841","4"
"26","0.12","2001-11-20","-3.18975","-3.342","-3.036","4"
"26","0.12","2001-11-21","-3.5735","-3.713","-3.428","4"
"26","0.12","2001-11-22","-3.9125","-4.036","-3.798","4"
"26","0.12","2001-11-23","-4.01825","-4.036","-3.996","4"
"26","0.12","2001-11-24","-3.993","-4.017","-3.975","4"
"26","0.12","2001-11-25","-3.831","-3.933","-3.69","4"
"26","0.12","2001-11-26","-3.43775","-3.585","-3.297","4"
"26","0.12","2001-11-27","-3.09875","-3.198","-3","4"
"26","0.12","2001-11-28","-2.84575","-2.915","-2.804","4"
"26","0.12","2001-11-29","-2.7465","-2.754","-2.739","4"
"26","0.12","2001-11-30","-2.72275","-2.746","-2.684","4"
"26","0.12","2001-12-01","-2.5685","-2.644","-2.488","4"
"26","0.12","2001-12-02","-2.35875","-2.448","-2.275","4"
"26","0.12","2001-12-03","-2.172","-2.217","-2.135","4"
"26","0.12","2001-12-04","-2.087","-2.111","-2.066","4"
"26","0.12","2001-12-05","-2.04025","-2.055","-2.02","4"
"26","0.12","2001-12-06","-1.99675","-2.006","-1.99","4"
"26","0.12","2001-12-07","-2.0775","-2.122","-2.037","4"
"26","0.12","2001-12-08","-2.2385","-2.324","-2.158","4"
"26","0.12","2001-12-09","-2.48225","-2.572","-2.376","4"
"26","0.12","2001-12-10","-2.7395","-2.857","-2.627","4"
"26","0.12","2001-12-11","-3.04075","-3.102","-2.948","4"
"26","0.12","2001-12-12","-3.14675","-3.181","-3.119","4"
"26","0.12","2001-12-13","-3.27525","-3.365","-3.198","4"
"26","0.12","2001-12-14","-3.53875","-3.678","-3.422","4"
"26","0.12","2001-12-15","-3.91025","-4.047","-3.778","4"
"26","0.12","2001-12-16","-4.23675","-4.335","-4.131","4"
"26","0.12","2001-12-17","-4.527","-4.646","-4.409","4"
"26","0.12","2001-12-18","-4.7715","-4.846","-4.702","4"
"26","0.12","2001-12-19","-4.93075","-4.987","-4.879","4"
"26","0.12","2001-12-20","-5.06875","-5.113","-5.014","4"
"26","0.12","2001-12-21","-5.25","-5.342","-5.151","4"
"26","0.12","2001-12-22","-5.4405","-5.465","-5.397","4"
"26","0.12","2001-12-23","-5.5325","-5.578","-5.475","4"
"26","0.12","2001-12-24","-5.7065","-5.805","-5.629","4"
"26","0.12","2001-12-25","-5.9335","-5.963","-5.905","4"
"26","0.12","2001-12-26","-5.87675","-5.895","-5.844","4"
"26","0.12","2001-12-27","-5.78625","-5.792","-5.779","4"
"26","0.12","2001-12-28","-5.757","-5.791","-5.704","4"
"26","0.12","2001-12-29","-5.5825","-5.671","-5.469","4"
"26","0.12","2001-12-30","-5.2175","-5.342","-5.128","4"
"26","0.12","2001-12-31","-5.21375","-5.298","-5.131","4"
"26","0.12","2002-01-01","-5.54075","-5.677","-5.391","4"
"26","0.12","2002-01-02","-5.9025","-5.981","-5.793","4"
"26","0.12","2002-01-03","-6.02825","-6.049","-6.005","4"
"26","0.12","2002-01-04","-6.07275","-6.101","-6.049","4"
"26","0.12","2002-01-05","-6.13325","-6.152","-6.121","4"
"26","0.12","2002-01-06","-6.148","-6.152","-6.144","4"
"26","0.12","2002-01-07","-6.119","-6.127","-6.109","4"
"26","0.12","2002-01-08","-6.1385","-6.158","-6.122","4"
"26","0.12","2002-01-09","-6.1805","-6.196","-6.165","4"
"26","0.12","2002-01-10","-6.1945","-6.214","-6.182","4"
"26","0.12","2002-01-11","-6.24375","-6.281","-6.204","4"
"26","0.12","2002-01-12","-6.33","-6.358","-6.289","4"
"26","0.12","2002-01-13","-6.368","-6.383","-6.353","4"
"26","0.12","2002-01-14","-6.403","-6.437","-6.366","4"
"26","0.12","2002-01-15","-6.61325","-6.713","-6.503","4"
"26","0.12","2002-01-16","-6.884","-6.927","-6.813","4"
"26","0.12","2002-01-17","-7.026","-7.085","-6.973","4"
"26","0.12","2002-01-18","-7.14075","-7.171","-7.099","4"
"26","0.12","2002-01-19","-7.22025","-7.242","-7.197","4"
"26","0.12","2002-01-20","-7.1065","-7.176","-7.039","4"
"26","0.12","2002-01-21","-6.92825","-7.018","-6.805","4"
"26","0.12","2002-01-22","-6.58975","-6.709","-6.481","4"
"26","0.12","2002-01-23","-6.42975","-6.438","-6.425","4"
"26","0.12","2002-01-24","-6.331","-6.387","-6.264","4"
"26","0.12","2002-01-25","-6.13225","-6.198","-6.066","4"
"26","0.12","2002-01-26","-5.977","-6.033","-5.915","4"
"26","0.12","2002-01-27","-5.81525","-5.886","-5.733","4"
"26","0.12","2002-01-28","-5.5","-5.644","-5.368","4"
"26","0.12","2002-01-29","-5.295","-5.31","-5.279","4"
"26","0.12","2002-01-30","-5.28775","-5.303","-5.265","4"
"26","0.12","2002-01-31","-5.20225","-5.235","-5.161","4"
"26","0.12","2002-02-01","-5.1025","-5.123","-5.091","4"
"26","0.12","2002-02-02","-5.1415","-5.177","-5.095","4"
"26","0.12","2002-02-03","-5.21425","-5.233","-5.195","4"
"26","0.12","2002-02-04","-5.323","-5.357","-5.274","4"
"26","0.12","2002-02-05","-5.39525","-5.423","-5.36","4"
"26","0.12","2002-02-06","-5.338","-5.362","-5.297","4"
"26","0.12","2002-02-07","-5.1955","-5.26","-5.138","4"
"26","0.12","2002-02-08","-5.0625","-5.1","-5.021","4"
"26","0.12","2002-02-09","-4.94125","-4.997","-4.881","4"
"26","0.12","2002-02-10","-4.80275","-4.851","-4.754","4"
"26","0.12","2002-02-11","-4.708","-4.735","-4.669","4"
"26","0.12","2002-02-12","-4.618","-4.65","-4.577","4"
"26","0.12","2002-02-13","-4.518","-4.541","-4.485","4"
"26","0.12","2002-02-14","-4.43825","-4.466","-4.41","4"
"26","0.12","2002-02-15","-4.37075","-4.398","-4.345","4"
"26","0.12","2002-02-16","-4.3035","-4.328","-4.272","4"
"26","0.12","2002-02-17","-4.24975","-4.264","-4.237","4"
"26","0.12","2002-02-18","-4.23375","-4.239","-4.23","4"
"26","0.12","2002-02-19","-4.27225","-4.29","-4.254","4"
"26","0.12","2002-02-20","-4.3425","-4.375","-4.309","4"
"26","0.12","2002-02-21","-4.44025","-4.459","-4.42","4"
"26","0.12","2002-02-22","-4.497","-4.532","-4.471","4"
"26","0.12","2002-02-23","-4.5535","-4.563","-4.541","4"
"26","0.12","2002-02-24","-4.55475","-4.572","-4.542","4"
"26","0.12","2002-02-25","-4.68625","-4.739","-4.615","4"
"26","0.12","2002-02-26","-4.7365","-4.762","-4.704","4"
"26","0.12","2002-02-27","-4.642","-4.688","-4.577","4"
"26","0.12","2002-02-28","-4.46425","-4.54","-4.387","4"
"26","0.12","2002-03-01","-4.33075","-4.364","-4.297","4"
"26","0.12","2002-03-02","-4.26","-4.287","-4.231","4"
"26","0.12","2002-03-03","-4.18075","-4.211","-4.146","4"
"26","0.12","2002-03-04","-4.084","-4.113","-4.057","4"
"26","0.12","2002-03-05","-4.0125","-4.045","-3.981","4"
"26","0.12","2002-03-06","-3.9395","-3.967","-3.908","4"
"26","0.12","2002-03-07","-3.8645","-3.888","-3.831","4"
"26","0.12","2002-03-08","-3.7795","-3.811","-3.757","4"
"26","0.12","2002-03-09","-3.71075","-3.741","-3.687","4"
"26","0.12","2002-03-10","-3.64825","-3.67","-3.624","4"
"26","0.12","2002-03-11","-3.5935","-3.607","-3.577","4"
"26","0.12","2002-03-12","-3.56525","-3.573","-3.549","4"
"26","0.12","2002-03-13","-3.52175","-3.528","-3.507","4"
"26","0.12","2002-03-14","-3.49025","-3.499","-3.481","4"
"26","0.12","2002-03-15","-3.45975","-3.471","-3.443","4"
"26","0.12","2002-03-16","-3.421","-3.436","-3.409","4"
"26","0.12","2002-03-17","-3.38375","-3.399","-3.373","4"
"26","0.12","2002-03-18","-3.3525","-3.371","-3.338","4"
"26","0.12","2002-03-19","-3.3125","-3.334","-3.288","4"
"26","0.12","2002-03-20","-3.26275","-3.289","-3.214","4"
"26","0.12","2002-03-21","-3.16925","-3.2","-3.134","4"
"26","0.12","2002-03-22","-3.0935","-3.123","-3.062","4"
"26","0.12","2002-03-23","-3.01575","-3.038","-2.994","4"
"26","0.12","2002-03-24","-2.958","-2.975","-2.934","4"
"26","0.12","2002-03-25","-2.919","-2.925","-2.909","4"
"26","0.12","2002-03-26","-2.91525","-2.927","-2.904","4"
"26","0.12","2002-03-27","-2.927","-2.943","-2.916","4"
"26","0.12","2002-03-28","-2.9515","-2.961","-2.942","4"
"26","0.12","2002-03-29","-2.98225","-3.009","-2.962","4"
"26","0.12","2002-03-30","-3.019","-3.031","-3.009","4"
"26","0.12","2002-03-31","-3.041","-3.057","-3.024","4"
"26","0.12","2002-04-01","-3.03925","-3.049","-3.032","4"
"26","0.12","2002-04-02","-3.0315","-3.038","-3.026","4"
"26","0.12","2002-04-03","-3.01375","-3.019","-3.004","4"
"26","0.12","2002-04-04","-3.001","-3.007","-2.991","4"
"26","0.12","2002-04-05","-2.98975","-3.001","-2.982","4"
"26","0.12","2002-04-06","-2.974","-2.988","-2.96","4"
"26","0.12","2002-04-07","-2.95875","-2.963","-2.949","4"
"26","0.12","2002-04-08","-2.93425","-2.942","-2.925","4"
"26","0.12","2002-04-09","-2.9115","-2.919","-2.902","4"
"26","0.12","2002-04-10","-2.8635","-2.875","-2.844","4"
"26","0.12","2002-04-11","-2.8155","-2.827","-2.801","4"
"26","0.12","2002-04-12","-2.76625","-2.781","-2.746","4"
"26","0.12","2002-04-13","-2.71625","-2.729","-2.702","4"
"26","0.12","2002-04-14","-2.66025","-2.686","-2.639","4"
"26","0.12","2002-04-15","-2.609","-2.627","-2.578","4"
"26","0.12","2002-04-16","-2.551","-2.577","-2.527","4"
"26","0.12","2002-04-17","-2.47675","-2.506","-2.457","4"
"26","0.12","2002-04-18","-2.41325","-2.427","-2.387","4"
"26","0.12","2002-04-19","-2.364","-2.378","-2.346","4"
"26","0.12","2002-04-20","-2.32175","-2.33","-2.314","4"
"26","0.12","2002-04-21","-2.2905","-2.308","-2.279","4"
"26","0.12","2002-04-22","-2.26175","-2.277","-2.249","4"
"26","0.12","2002-04-23","-2.23825","-2.249","-2.221","4"
"26","0.12","2002-04-24","-2.205","-2.224","-2.185","4"
"26","0.12","2002-04-25","-2.1615","-2.178","-2.146","4"
"26","0.12","2002-04-26","-2.115","-2.133","-2.092","4"
"26","0.12","2002-04-27","-2.05875","-2.087","-2.034","4"
"26","0.12","2002-04-28","-1.99575","-2.022","-1.965","4"
"26","0.12","2002-04-29","-1.9325","-1.948","-1.908","4"
"26","0.12","2002-04-30","-1.85575","-1.884","-1.828","4"
"26","0.12","2002-05-01","-1.80875","-1.83","-1.792","4"
"26","0.12","2002-05-02","-1.763","-1.779","-1.745","4"
"26","0.12","2002-05-03","-1.737","-1.759","-1.698","4"
"26","0.12","2002-05-04","-1.66575","-1.692","-1.636","4"
"26","0.12","2002-05-05","-1.608","-1.63","-1.587","4"
"26","0.12","2002-05-06","-1.55775","-1.578","-1.532","4"
"26","0.12","2002-05-07","-1.50775","-1.524","-1.482","4"
"26","0.12","2002-05-08","-1.45775","-1.476","-1.435","4"
"26","0.12","2002-05-09","-1.423","-1.437","-1.407","4"
"26","0.12","2002-05-10","-1.37925","-1.399","-1.362","4"
"26","0.12","2002-05-11","-1.33575","-1.352","-1.324","4"
"26","0.12","2002-05-12","-1.29225","-1.306","-1.274","4"
"26","0.12","2002-05-13","-1.23425","-1.259","-1.214","4"
"26","0.12","2002-05-14","-1.172","-1.196","-1.141","4"
"26","0.12","2002-05-15","-1.11525","-1.15","-1.082","4"
"26","0.12","2002-05-16","-1.02125","-1.062","-0.976","4"
"26","0.12","2002-05-17","-0.8965","-0.952","-0.848","4"
"26","0.12","2002-05-18","-0.753","-0.809","-0.709","4"
"26","0.12","2002-05-19","-0.64325","-0.682","-0.611","4"
"26","0.12","2002-05-20","-0.566","-0.594","-0.525","4"
"26","0.12","2002-05-21","-0.5085","-0.523","-0.493","4"
"26","0.12","2002-05-22","-0.4555","-0.474","-0.433","4"
"26","0.12","2002-05-23","-0.40925","-0.418","-0.397","4"
"26","0.12","2002-05-24","-0.369","-0.384","-0.35","4"
"26","0.12","2002-05-25","-0.339","-0.353","-0.327","4"
"26","0.12","2002-05-26","-0.314","-0.326","-0.302","4"
"26","0.12","2002-05-27","-0.299","-0.304","-0.296","4"
"26","0.12","2002-05-28","-0.28","-0.285","-0.275","4"
"26","0.12","2002-05-29","-0.263","-0.275","-0.246","4"
"26","0.12","2002-05-30","-0.24925","-0.256","-0.235","4"
"26","0.12","2002-05-31","-0.24075","-0.248","-0.237","4"
"26","0.12","2002-06-01","-0.2305","-0.238","-0.221","4"
"26","0.12","2002-06-02","-0.21625","-0.23","-0.204","4"
"26","0.12","2002-06-03","-0.21125","-0.215","-0.209","4"
"26","0.12","2002-06-04","-0.19625","-0.206","-0.185","4"
"26","0.12","2002-06-05","-0.137","-0.175","-0.053","4"
"26","0.12","2002-06-06","-0.11275","-0.138","-0.06","4"
"26","0.12","2002-06-07","-0.06675","-0.129","0.093","4"
"26","0.12","2002-06-08","0.04975","-0.052","0.161","4"
"26","0.12","2002-06-09","0.094","-0.044","0.259","4"
"26","0.12","2002-06-10","0.24425","0.062","0.54","4"
"26","0.12","2002-06-11","0.419","0.046","0.914","4"
"26","0.12","2002-06-12","1.18475","0.968","1.584","4"
"26","0.12","2002-06-13","2.05875","1.77","2.637","4"
"26","0.12","2002-06-14","3.4435","3.029","4.016","4"
"26","0.12","2002-06-15","5.0995","4.508","5.71","4"
"26","0.12","2002-06-16","6.45225","6.096","6.73","4"
"26","0.12","2002-06-17","6.98175","6.777","7.37","4"
"26","0.12","2002-06-18","8.5055","7.808","9.164","4"
"26","0.12","2002-06-19","9.825","9.519","10.043","4"
"26","0.12","2002-06-20","9.79675","9.69","10.031","4"
"26","0.12","2002-06-21","9.6725","9.604","9.722","4"
"26","0.12","2002-06-22","9.7445","9.531","10.06","4"
"26","0.12","2002-06-23","11.019","10.463","11.572","4"
"26","0.12","2002-06-24","11.83275","11.58","12.075","4"
"26","0.12","2002-06-25","10.636","10.368","11.094","4"
"26","0.12","2002-06-26","9.827","9.641","10.14","4"
"26","0.12","2002-06-27","10.15475","9.899","10.368","4"
"26","0.12","2002-06-28","9.648","8.974","10.272","4"
"26","0.12","2002-06-29","7.1325","6.707","8.044","4"
"26","0.12","2002-06-30","6.928","6.72","7.109","4"
"26","0.12","2002-07-01","6.86775","6.695","7.048","4"
"26","0.12","2002-07-02","7.0375","6.955","7.122","4"
"26","0.12","2002-07-03","6.71","6.634","6.816","4"
"26","0.12","2002-07-04","6.57575","6.458","6.747","4"
"26","0.12","2002-07-05","6.734","6.567","6.898","4"
"26","0.12","2002-07-06","6.76275","6.529","6.918","4"
"26","0.12","2002-07-07","6.0285","5.783","6.295","4"
"26","0.12","2002-07-08","7.726","6.867","8.636","4"
"26","0.12","2002-07-09","9.8235","9.269","10.268","4"
"26","0.12","2002-07-10","10.11425","9.779","10.372","4"
"26","0.12","2002-07-11","8.92225","8.637","9.426","4"
"26","0.12","2002-07-12","9.02","8.816","9.31","4"
"26","0.12","2002-07-13","9.4385","9.029","9.665","4"
"26","0.12","2002-07-14","7.8445","7.56","8.427","4"
"26","0.12","2002-07-15","7.57375","7.541","7.611","4"
"26","0.12","2002-07-16","7.27125","7.139","7.539","4"
"26","0.12","2002-07-17","7.17725","7.14","7.235","4"
"26","0.12","2002-07-18","7.098","6.985","7.25","4"
"26","0.12","2002-07-19","7.13075","6.929","7.355","4"
"26","0.12","2002-07-20","7.90775","7.565","8.364","4"
"26","0.12","2002-07-21","8.9125","8.651","9.094","4"
"26","0.12","2002-07-22","8.464","8.278","8.784","4"
"26","0.12","2002-07-23","9.0075","8.62","9.492","4"
"26","0.12","2002-07-24","10.26925","9.829","10.601","4"
"26","0.12","2002-07-25","9.93775","9.543","10.439","4"
"26","0.12","2002-07-26","8.56225","8.046","9.154","4"
"26","0.12","2002-07-27","7.517","7.336","7.697","4"
"26","0.12","2002-07-28","8.78175","8.068","9.494","4"
"26","0.12","2002-07-29","10.5055","10.034","10.783","4"
"26","0.12","2002-07-30","9.76575","9.321","10.397","4"
"26","0.12","2002-07-31","8.8365","8.7","9.144","4"
"26","0.12","2002-08-01","8.70475","8.643","8.765","4"
"26","0.12","2002-08-02","8.25425","8.089","8.635","4"
"26","0.12","2002-08-03","8.564","8.271","8.833","4"
"26","0.12","2002-08-04","8.98475","8.913","9.031","4"
"26","0.12","2002-08-05","8.29975","8.166","8.639","4"
"26","0.12","2002-08-06","8.4285","8.302","8.522","4"
"26","0.12","2002-08-07","7.214","6.774","7.849","4"
"26","0.12","2002-08-08","6.22275","6.004","6.481","4"
"26","0.12","2002-08-09","6.914","6.621","7.085","4"
"26","0.12","2002-08-10","6.5505","6.314","6.851","4"
"26","0.12","2002-08-11","5.43175","4.786","6.055","4"
"26","0.12","2002-08-12","4.33575","4.192","4.467","4"
"26","0.12","2002-08-13","4.62175","4.467","4.899","4"
"26","0.12","2002-08-14","5.55925","5.167","6.094","4"
"26","0.12","2002-08-15","7.153","6.557","7.756","4"
"26","0.12","2002-08-16","8.46675","8.087","8.857","4"
"26","0.12","2002-08-17","9.3155","9.025","9.656","4"
"26","0.12","2002-08-18","10.03125","9.8","10.28","4"
"26","0.12","2002-08-19","10.45225","10.35","10.54","4"
"26","0.12","2002-08-20","10.32425","10.254","10.427","4"
"26","0.12","2002-08-21","9.749","9.389","10.142","4"
"26","0.12","2002-08-22","8.3395","8.096","8.938","4"
"26","0.12","2002-08-23","7.99375","7.916","8.087","4"
"26","0.12","2002-08-24","7.71975","7.607","7.832","4"
"26","0.12","2002-08-25","7.92375","7.873","7.979","4"
"26","0.12","2002-08-26","7.9415","7.868","7.995","4"
"26","0.12","2002-08-27","7.59625","7.505","7.746","4"
"26","0.12","2002-08-28","7.0995","6.944","7.403","4"
"26","0.12","2002-08-29","6.95067","6.877","7.072","3"
"26","0.12","2002-08-30","7.13425","7.024","7.244","4"
"26","0.12","2002-08-31","7.49725","7.388","7.59","4"
"26","0.12","2002-09-01","7.617","7.597","7.65","4"
"26","0.12","2002-09-02","7.48575","7.436","7.565","4"
"26","0.12","2002-09-03","7.0235","6.745","7.316","4"
"26","0.12","2002-09-04","5.9365","5.772","6.241","4"
"26","0.12","2002-09-05","5.6555","5.514","5.844","4"
"26","0.12","2002-09-06","6.13075","5.933","6.308","4"
"26","0.12","2002-09-07","6.2215","6.144","6.353","4"
"26","0.12","2002-09-08","6.12775","6.052","6.292","4"
"26","0.12","2002-09-09","5.50375","5.371","5.783","4"
"26","0.12","2002-09-10","5.29775","5.247","5.346","4"
"26","0.12","2002-09-11","5.09675","4.996","5.267","4"
"26","0.12","2002-09-12","5.15925","5.046","5.347","4"
"26","0.12","2002-09-13","5.5895","5.391","5.878","4"
"26","0.12","2002-09-14","6.03225","5.941","6.205","4"
"26","0.12","2002-09-15","5.722","5.575","6.049","4"
"26","0.12","2002-09-16","4.7235","4.563","5.109","4"
"26","0.12","2002-09-17","4.598","4.404","4.799","4"
"26","0.12","2002-09-18","4.8475","4.64","5.111","4"
"26","0.12","2002-09-19","5.386","5.208","5.51","4"
"26","0.12","2002-09-20","5.44575","5.375","5.515","4"
"26","0.12","2002-09-21","5.55375","5.497","5.609","4"
"26","0.12","2002-09-22","5.4435","5.336","5.575","4"
"26","0.12","2002-09-23","4.2525","3.637","4.93","4"
"26","0.12","2002-09-24","2.53375","2.031","3.147","4"
"26","0.12","2002-09-25","1.624","1.451","1.829","4"
"26","0.12","2002-09-26","1.19675","1.093","1.348","4"
"26","0.12","2002-09-27","0.9715","0.917","1.036","4"
"26","0.12","2002-09-28","0.789","0.721","0.881","4"
"26","0.12","2002-09-29","0.3435","0.23","0.545","4"
"26","0.12","2002-09-30","0.0935","-0.003","0.195","4"
"26","0.12","2002-10-01","0.081","-0.011","0.224","4"
"26","0.12","2002-10-02","0.20475","0.059","0.385","4"
"26","0.12","2002-10-03","0.6195","0.428","0.938","4"
"26","0.12","2002-10-04","0.9895","0.908","1.059","4"
"26","0.12","2002-10-05","0.9975","0.874","1.132","4"
"26","0.12","2002-10-06","1.09425","1.032","1.148","4"
"26","0.12","2002-10-07","0.7155","0.579","0.901","4"
"26","0.12","2002-10-08","0.2465","0.088","0.355","4"
"26","0.12","2002-10-09","0.33125","0.228","0.542","4"
"26","0.12","2002-10-10","0.84425","0.658","1.043","4"
"26","0.12","2002-10-11","1.27625","1.191","1.412","4"
"26","0.12","2002-10-12","1.5965","1.52","1.637","4"
"26","0.12","2002-10-13","1.05075","0.862","1.382","4"
"26","0.12","2002-10-14","0.62625","0.57","0.736","4"
"26","0.12","2002-10-15","1.069","0.9","1.301","4"
"26","0.12","2002-10-16","1.5255","1.394","1.643","4"
"26","0.12","2002-10-17","1.6955","1.656","1.717","4"
"26","0.12","2002-10-18","1.26725","1.024","1.521","4"
"26","0.12","2002-10-19","0.7405","0.592","0.909","4"
"26","0.12","2002-10-20","0.3865","0.288","0.509","4"
"26","0.12","2002-10-21","0.2165","0.195","0.244","4"
"26","0.12","2002-10-22","0.18475","0.176","0.188","4"
"26","0.12","2002-10-23","0.129","0.109","0.154","4"
"26","0.12","2002-10-24","0.03","-0.065","0.104","4"
"26","0.12","2002-10-25","-0.13","-0.154","-0.109","4"
"26","0.12","2002-10-26","-0.119","-0.143","-0.094","4"
"26","0.12","2002-10-27","-0.1965","-0.25","-0.167","4"
"26","0.12","2002-10-28","-0.2325","-0.337","-0.144","4"
"26","0.12","2002-10-29","-0.4595","-0.495","-0.402","4"
"26","0.12","2002-10-30","-0.4455","-0.465","-0.409","4"
"26","0.12","2002-10-31","-0.4275","-0.455","-0.401","4"
"26","0.12","2002-11-01","-0.47725","-0.503","-0.45","4"
"26","0.12","2002-11-02","-0.505","-0.532","-0.45","4"
"26","0.12","2002-11-03","-0.3765","-0.401","-0.345","4"
"26","0.12","2002-11-04","-0.33675","-0.35","-0.315","4"
"26","0.12","2002-11-05","-0.36125","-0.373","-0.337","4"
"26","0.12","2002-11-06","-0.4245","-0.475","-0.386","4"
"26","0.12","2002-11-07","-0.55575","-0.595","-0.515","4"
"26","0.12","2002-11-08","-0.647","-0.682","-0.604","4"
"26","0.12","2002-11-09","-0.7205","-0.743","-0.692","4"
"26","0.12","2002-11-10","-0.76175","-0.782","-0.739","4"
"26","0.12","2002-11-11","-0.74525","-0.778","-0.724","4"
"26","0.12","2002-11-12","-0.68275","-0.697","-0.675","4"
"26","0.12","2002-11-13","-0.75125","-0.772","-0.707","4"
"26","0.12","2002-11-14","-0.782","-0.798","-0.774","4"
"26","0.12","2002-11-15","-0.75925","-0.788","-0.723","4"
"26","0.12","2002-11-16","-0.67925","-0.708","-0.643","4"
"26","0.12","2002-11-17","-0.606","-0.635","-0.578","4"
"26","0.12","2002-11-18","-0.5495","-0.572","-0.523","4"
"26","0.12","2002-11-19","-0.50525","-0.523","-0.49","4"
"26","0.12","2002-11-20","-0.46075","-0.467","-0.458","4"
"26","0.12","2002-11-21","-0.43275","-0.443","-0.426","4"
"26","0.12","2002-11-22","-0.404","-0.41","-0.394","4"
"26","0.12","2002-11-23","-0.385","-0.398","-0.378","4"
"26","0.12","2002-11-24","-0.37725","-0.386","-0.371","4"
"26","0.12","2002-11-25","-0.36875","-0.373","-0.357","4"
"26","0.12","2002-11-26","-0.354","-0.355","-0.353","4"
"26","0.12","2002-11-27","-0.353","-0.353","-0.353","4"
"26","0.12","2002-11-28","-0.35075","-0.358","-0.337","4"
"26","0.12","2002-11-29","-0.341","-0.341","-0.341","4"
"26","0.12","2002-11-30","-0.3325","-0.343","-0.329","4"
"26","0.12","2002-12-01","-0.3305","-0.337","-0.322","4"
"26","0.12","2002-12-02","-0.32525","-0.328","-0.324","4"
"26","0.12","2002-12-03","-0.32925","-0.33","-0.327","4"
"26","0.12","2002-12-04","-0.33","-0.33","-0.33","4"
"26","0.12","2002-12-05","-0.332","-0.341","-0.327","4"
"26","0.12","2002-12-06","-0.337","-0.337","-0.337","4"
"26","0.12","2002-12-07","-0.35025","-0.357","-0.337","4"
"26","0.12","2002-12-08","-0.369","-0.378","-0.358","4"
"26","0.12","2002-12-09","-0.382","-0.394","-0.378","4"
"26","0.12","2002-12-12","-0.497","-0.497","-0.497","1"
"26","0.12","2002-12-13","-0.523","-0.523","-0.523","1"
"26","0.12","2002-12-15","-0.62","-0.62","-0.62","1"
"26","0.12","2002-12-20","-0.8","-0.8","-0.8","1"
"26","0.12","2003-01-07","-1.042","-1.042","-1.042","2"
"26","0.12","2003-01-08","-1.068","-1.081","-1.048","4"
"26","0.12","2003-01-09","-1.118","-1.142","-1.097","4"
"26","0.12","2003-01-10","-1.1695","-1.189","-1.144","4"
"26","0.12","2003-01-11","-1.23425","-1.269","-1.207","4"
"26","0.12","2003-01-12","-1.30475","-1.332","-1.285","4"
"26","0.12","2003-01-13","-1.386","-1.425","-1.362","4"
"26","0.12","2003-01-14","-1.4785","-1.509","-1.455","4"
"26","0.12","2003-01-15","-1.5435","-1.556","-1.525","4"
"26","0.12","2003-01-16","-1.589","-1.61","-1.579","4"
"26","0.12","2003-01-17","-1.64775","-1.679","-1.63","4"
"26","0.12","2003-01-18","-1.70875","-1.749","-1.68","4"
"26","0.12","2003-01-19","-1.764","-1.793","-1.718","4"
"26","0.12","2003-01-20","-1.835","-1.848","-1.821","4"
"26","0.12","2003-01-21","-1.8745","-1.894","-1.848","4"
"26","0.12","2003-01-22","-1.9295","-1.951","-1.909","4"
"26","0.12","2003-01-23","-1.97325","-1.985","-1.954","4"
"26","0.12","2003-01-24","-2.03775","-2.061","-2.015","4"
"26","0.12","2003-01-25","-2.106","-2.136","-2.091","4"
"26","0.12","2003-01-26","-2.15475","-2.181","-2.136","4"
"26","0.12","2003-01-27","-2.2035","-2.249","-2.181","4"
"26","0.12","2003-01-28","-2.24","-2.26","-2.218","4"
"26","0.12","2003-01-29","-2.2725","-2.294","-2.249","4"
"26","0.12","2003-01-30","-2.332","-2.347","-2.317","4"
"26","0.12","2003-01-31","-2.3725","-2.385","-2.35","4"
"26","0.12","2003-02-01","-2.43625","-2.466","-2.415","4"
"26","0.12","2003-02-02","-2.519","-2.539","-2.483","4"
"26","0.12","2003-02-03","-2.5985","-2.638","-2.57","4"
"26","0.12","2003-02-04","-2.6965","-2.741","-2.652","4"
"26","0.12","2003-02-05","-2.8035","-2.844","-2.756","4"
"26","0.12","2003-02-06","-2.90225","-2.931","-2.873","4"
"26","0.12","2003-02-07","-3.00475","-3.049","-2.975","4"
"26","0.12","2003-02-08","-3.08975","-3.103","-3.077","4"
"26","0.12","2003-02-09","-3.1385","-3.146","-3.131","2"
"26","0.12","2003-04-03","-2.9625","-2.975","-2.953","4"
"26","0.12","2003-04-04","-2.92425","-2.947","-2.916","4"
"26","0.12","2003-04-05","-2.88725","-2.903","-2.87","4"
"26","0.12","2003-04-06","-2.84425","-2.858","-2.829","4"
"26","0.12","2003-04-07","-2.80625","-2.817","-2.8","4"
"26","0.12","2003-04-08","-2.7815","-2.793","-2.775","4"
"26","0.12","2003-04-09","-2.76075","-2.779","-2.75","4"
"26","0.12","2003-04-10","-2.76","-2.769","-2.75","4"
"26","0.12","2003-04-11","-2.755","-2.769","-2.75","4"
"26","0.12","2003-04-12","-2.7605","-2.764","-2.75","4"
"26","0.12","2003-04-13","-2.782","-2.793","-2.777","4"
"26","0.12","2003-04-14","-2.773","-2.779","-2.764","4"
"26","0.12","2003-04-15","-2.755","-2.762","-2.741","4"
"26","0.12","2003-04-16","-2.72425","-2.73","-2.711","4"
"26","0.12","2003-04-17","-2.62825","-2.682","-2.6","4"
"26","0.12","2003-04-18","-2.55","-2.575","-2.52","4"
"26","0.12","2003-04-19","-2.466","-2.5","-2.437","4"
"26","0.12","2003-04-20","-2.3775","-2.415","-2.338","4"
"26","0.12","2003-04-21","-2.27925","-2.31","-2.247","4"
"26","0.12","2003-04-22","-2.18425","-2.22","-2.152","4"
"26","0.12","2003-04-23","-2.07775","-2.122","-2.032","4"
"26","0.12","2003-04-24","-1.943","-2.001","-1.871","4"
"26","0.12","2003-04-25","-1.69975","-1.803","-1.596","4"
"26","0.12","2003-04-26","-1.41675","-1.511","-1.326","4"
"26","0.12","2003-04-27","-1.222","-1.279","-1.176","4"
"26","0.12","2003-04-28","-1.0905","-1.138","-1.035","4"
"26","0.12","2003-04-29","-0.90525","-0.98","-0.838","4"
"26","0.12","2003-04-30","-0.7365","-0.79","-0.678","4"
"26","0.12","2003-05-01","-0.58275","-0.631","-0.534","4"
"26","0.12","2003-05-02","-0.473","-0.503","-0.44","4"
"26","0.12","2003-05-03","-0.4065","-0.422","-0.394","4"
"26","0.12","2003-05-04","-0.35775","-0.373","-0.342","4"
"26","0.12","2003-05-05","-0.32525","-0.34","-0.316","4"
"26","0.12","2003-05-06","-0.29775","-0.309","-0.28","4"
"26","0.12","2003-05-07","-0.26725","-0.276","-0.255","4"
"26","0.12","2003-05-08","-0.24125","-0.251","-0.233","4"
"26","0.12","2003-05-09","-0.22375","-0.236","-0.212","4"
"26","0.12","2003-05-10","-0.2055","-0.211","-0.199","4"
"26","0.12","2003-05-11","-0.1885","-0.195","-0.18","4"
"26","0.12","2003-05-12","-0.1845","-0.188","-0.178","4"
"26","0.12","2003-05-13","-0.17325","-0.179","-0.166","4"
"26","0.12","2003-05-14","-0.17275","-0.183","-0.161","4"
"26","0.12","2003-05-15","-0.168","-0.18","-0.151","4"
"26","0.12","2003-05-16","-0.16525","-0.179","-0.15","4"
"26","0.12","2003-05-17","-0.16225","-0.175","-0.152","4"
"26","0.12","2003-05-18","-0.15075","-0.154","-0.146","4"
"26","0.12","2003-05-19","-0.154","-0.157","-0.152","4"
"26","0.12","2003-05-20","-0.14775","-0.154","-0.145","4"
"26","0.12","2003-05-21","-0.14275","-0.147","-0.139","4"
"26","0.12","2003-05-22","-0.14375","-0.151","-0.137","4"
"26","0.12","2003-05-23","-0.142","-0.152","-0.137","4"
"26","0.12","2003-05-24","-0.148","-0.154","-0.145","4"
"26","0.12","2003-05-25","-0.142","-0.146","-0.137","4"
"26","0.12","2003-05-26","-0.14325","-0.148","-0.137","4"
"26","0.12","2003-05-27","-0.13325","-0.137","-0.129","4"
"26","0.12","2003-05-28","-0.13","-0.137","-0.127","4"
"26","0.12","2003-05-29","-0.1335","-0.14","-0.129","4"
"26","0.12","2003-05-30","-0.1435","-0.153","-0.129","4"
"26","0.12","2003-05-31","-0.11425","-0.135","-0.063","4"
"26","0.12","2003-06-01","0.00425","-0.134","0.195","4"
"26","0.12","2003-06-02","0.1465","-0.048","0.416","4"
"26","0.12","2003-06-03","0.2535","0.062","0.404","4"
"26","0.12","2003-06-04","0.46625","0.265","0.731","4"
"26","0.12","2003-06-05","0.86025","0.65","1.186","4"
"26","0.12","2003-06-06","1.61675","1.342","2.012","4"
"26","0.12","2003-06-07","2.5595","2.277","2.965","4"
"26","0.12","2003-06-08","3.2945","3.169","3.521","4"
"26","0.12","2003-06-09","3.99875","3.704","4.394","4"
"26","0.12","2003-06-10","5.055","4.677","5.51","4"
"26","0.12","2003-06-11","6.363","5.824","6.975","4"
"26","0.12","2003-06-12","7.78075","7.308","8.247","4"
"26","0.12","2003-06-13","8.671","8.442","9.004","4"
"26","0.12","2003-06-14","9.3685","9.124","9.656","4"
"26","0.12","2003-06-15","9.1465","8.848","9.575","4"
"26","0.12","2003-06-16","8.587","8.432","8.792","4"
"26","0.12","2003-06-17","9.35375","9.03","9.583","4"
"26","0.12","2003-06-18","9.222","8.992","9.51","4"
"26","0.12","2003-06-19","8.29675","8.158","8.588","4"
"26","0.12","2003-06-20","8.447","8.229","8.76","4"
"26","0.12","2003-06-21","9.31025","8.958","9.703","4"
"26","0.12","2003-06-22","10.21475","9.804","10.693","4"
"26","0.12","2003-06-23","11.43225","10.972","11.781","4"
"26","0.12","2003-06-24","11.743","11.682","11.786","4"
"26","0.12","2003-06-25","11.27325","11.197","11.434","4"
"26","0.12","2003-06-26","10.836","10.681","11.093","4"
"26","0.12","2003-06-27","10.7355","10.658","10.834","4"
"26","0.12","2003-06-28","10.77825","10.746","10.859","4"
"26","0.12","2003-06-29","10.25575","10.152","10.547","4"
"26","0.12","2003-06-30","10.32675","10.146","10.625","4"
"26","0.12","2003-07-01","10.9305","10.699","11.093","4"
"26","0.12","2003-07-02","8.64175","8.02","9.677","4"
"26","0.12","2003-07-03","7.643","7.484","7.879","4"
"26","0.12","2003-07-04","6.78325","6.565","7.201","4"
"26","0.12","2003-07-05","6.04925","5.917","6.307","4"
"26","0.12","2003-07-06","6.375","6.034","6.961","4"
"26","0.12","2003-07-07","7.98","7.365","8.674","4"
"26","0.12","2003-07-08","9.38475","8.953","9.847","4"
"26","0.12","2003-07-09","10.1585","9.948","10.412","4"
"26","0.12","2003-07-10","10.584","10.463","10.745","4"
"26","0.12","2003-07-11","10.9265","10.779","11.166","4"
"26","0.12","2003-07-12","11.60675","11.275","11.94","4"
"26","0.12","2003-07-13","12.17","11.994","12.425","4"
"26","0.12","2003-07-14","12.859","12.545","13.246","4"
"26","0.12","2003-07-15","13.78775","13.448","14.118","4"
"26","0.12","2003-07-16","13.96275","13.833","14.087","4"
"26","0.12","2003-07-17","12.942","12.482","13.555","4"
"26","0.12","2003-07-18","11.71425","11.518","12.148","4"
"26","0.12","2003-07-19","11.97225","11.62","12.409","4"
"26","0.12","2003-07-20","13.03025","12.631","13.397","4"
"26","0.12","2003-07-21","13.443","13.241","13.586","4"
"26","0.12","2003-07-22","11.9475","11.612","12.673","4"
"26","0.12","2003-07-23","11.78825","11.734","11.869","4"
"26","0.12","2003-07-24","11.40025","10.933","11.725","4"
"26","0.12","2003-07-25","9.608","9.318","10.238","4"
"26","0.12","2003-07-26","10.08825","9.608","10.612","4"
"26","0.12","2003-07-27","11.10175","10.835","11.43","4"
"26","0.12","2003-07-28","11.1675","11.013","11.504","4"
"26","0.12","2003-07-29","10.58375","10.36","10.93","4"
"26","0.12","2003-07-30","9.69225","9.532","10.056","4"
"26","0.12","2003-07-31","9.8185","9.701","9.944","4"
"26","0.12","2003-08-01","9.635","9.497","9.722","4"
"26","0.12","2003-08-02","10.15375","9.903","10.481","4"
"26","0.12","2003-08-03","11.33225","10.793","11.926","4"
"26","0.12","2003-08-04","12.69475","12.254","13.051","4"
"26","0.12","2003-08-05","13.33025","13.168","13.596","4"
"26","0.12","2003-08-06","13.68775","13.666","13.706","4"
"26","0.12","2003-08-07","13.28","13.165","13.535","4"
"26","0.12","2003-08-08","13.32025","13.248","13.392","4"
"26","0.12","2003-08-09","13.2715","13.211","13.325","4"
"26","0.12","2003-08-10","13.48675","13.363","13.662","4"
"26","0.12","2003-08-11","13.85725","13.679","14.105","4"
"26","0.12","2003-08-12","14.1295","14.02","14.288","4"
"26","0.12","2003-08-13","14.39975","14.259","14.65","4"
"26","0.12","2003-08-14","14.73275","14.633","14.868","4"
"26","0.12","2003-08-15","13.58675","13.047","14.291","4"
"26","0.12","2003-08-16","12.4445","12.343","12.702","4"
"26","0.12","2003-08-17","12.49025","12.457","12.53","4"
"26","0.12","2003-08-18","11.929","11.349","12.425","4"
"26","0.12","2003-08-19","10.077","9.806","10.72","4"
"26","0.12","2003-08-20","10.13875","9.973","10.367","4"
"26","0.12","2003-08-21","10.1225","9.989","10.347","4"
"26","0.12","2003-08-22","9.9215","9.815","10.022","4"
"26","0.12","2003-08-23","10.2225","10.018","10.609","4"
"26","0.12","2003-08-24","11.23075","10.887","11.557","4"
"26","0.12","2003-08-25","11.1595","10.988","11.508","4"
"26","0.12","2003-08-26","10.91925","10.848","10.987","4"
"26","0.12","2003-08-27","10.88975","10.797","10.96","4"
"26","0.12","2003-08-28","11.1015","11.041","11.176","4"
"26","0.12","2003-08-29","10.2465","9.478","10.933","4"
"26","0.12","2003-08-30","8.24925","8.025","8.847","4"
"26","0.12","2003-08-31","8.09125","7.997","8.197","4"
"26","0.12","2003-09-01","6.90075","6.555","7.433","4"
"26","0.12","2003-09-02","5.77625","5.532","6.237","4"
"26","0.12","2003-09-03","5.21","5.028","5.356","4"
"26","0.12","2003-09-04","5.51675","5.333","5.8","4"
"26","0.12","2003-09-05","6.2455","5.956","6.574","4"
"26","0.12","2003-09-06","6.80125","6.747","6.845","4"
"26","0.12","2003-09-07","6.6845","6.63","6.784","4"
"26","0.12","2003-09-08","6.45225","6.254","6.634","4"
"26","0.12","2003-09-09","5.71075","5.584","5.971","4"
"26","0.12","2003-09-10","5.13075","4.872","5.432","4"
"26","0.12","2003-09-11","4.29725","4.139","4.562","4"
"26","0.12","2003-09-12","3.87875","3.669","4.165","4"
"26","0.12","2003-09-13","3.39225","3.285","3.514","4"
"26","0.12","2003-09-14","3.46075","3.333","3.563","4"
"26","0.12","2003-09-15","3.8695","3.669","4.209","4"
"26","0.12","2003-09-16","4.65625","4.412","5.014","4"
"26","0.12","2003-09-17","5.505","5.216","5.862","4"
"26","0.12","2003-09-18","6.40275","6.069","6.774","4"
"26","0.12","2003-09-19","7.30425","7.015","7.605","4"
"26","0.12","2003-09-20","7.87275","7.749","8.01","4"
"26","0.12","2003-09-21","7.97825","7.944","8.041","4"
"26","0.12","2003-09-22","7.75625","7.57","7.923","4"
"26","0.12","2003-09-23","6.86075","6.488","7.246","4"
"26","0.12","2003-09-24","5.68125","5.442","6.097","4"
"26","0.12","2003-09-25","4.9545","4.825","5.178","4"
"26","0.12","2003-09-26","4.85825","4.737","4.945","4"
"26","0.12","2003-09-27","4.91425","4.816","4.996","4"
"26","0.12","2003-09-28","5.10025","5.046","5.135","4"
"26","0.12","2003-09-29","4.80325","4.703","5.005","4"
"26","0.12","2003-09-30","3.99","3.8","4.353","4"
"26","0.12","2003-10-01","3.41775","3.321","3.607","4"
"26","0.12","2003-10-02","3.53075","3.294","3.913","4"
"26","0.12","2003-10-03","4.532","4.217","4.757","4"
"26","0.12","2003-10-04","4.678","4.575","4.788","4"
"26","0.12","2003-10-05","3.742","3.121","4.321","4"
"26","0.12","2003-10-06","2.27875","1.904","2.708","4"
"26","0.12","2003-10-07","1.48675","1.233","1.741","4"
"26","0.12","2003-10-08","0.94175","0.824","1.114","4"
"26","0.12","2003-10-09","0.7575","0.731","0.789","4"
"26","0.12","2003-10-10","0.72625","0.715","0.736","4"
"26","0.12","2003-10-11","0.68425","0.666","0.71","4"
"26","0.12","2003-10-12","0.60625","0.579","0.663","4"
"26","0.12","2003-10-13","0.5335","0.504","0.587","4"
"26","0.12","2003-10-14","0.519","0.467","0.562","4"
"26","0.12","2003-10-15","0.3485","0.203","0.509","4"
"26","0.12","2003-10-16","0.03325","-0.107","0.187","4"
"26","0.12","2003-10-17","-0.174","-0.324","-0.071","4"
"26","0.12","2003-10-18","-0.36975","-0.492","-0.243","4"
"26","0.12","2003-10-19","-0.2965","-0.378","-0.143","4"
"26","0.12","2003-10-20","-0.15775","-0.191","-0.132","4"
"26","0.12","2003-10-21","-0.1155","-0.132","-0.101","4"
"26","0.12","2003-10-22","-0.1375","-0.159","-0.117","4"
"26","0.12","2003-10-23","-0.19825","-0.216","-0.171","4"
"26","0.12","2003-10-24","-0.19675","-0.209","-0.188","4"
"26","0.12","2003-10-25","-0.21975","-0.227","-0.212","4"
"26","0.12","2003-10-26","-0.2825","-0.317","-0.253","4"
"26","0.12","2003-10-27","-0.33825","-0.349","-0.319","4"
"26","0.12","2003-10-28","-0.40075","-0.427","-0.374","4"
"26","0.12","2003-10-29","-0.4565","-0.468","-0.441","4"
"26","0.12","2003-10-30","-0.4675","-0.482","-0.454","4"
"26","0.12","2003-10-31","-0.48825","-0.511","-0.459","4"
"26","0.12","2003-11-01","-0.48025","-0.498","-0.466","4"
"26","0.12","2003-11-02","-0.45425","-0.467","-0.449","4"
"26","0.12","2003-11-03","-0.433","-0.442","-0.42","4"
"26","0.12","2003-11-04","-0.406","-0.414","-0.394","4"
"26","0.12","2003-11-05","-0.3965","-0.41","-0.389","4"
"26","0.12","2003-11-06","-0.377","-0.385","-0.369","4"
"26","0.12","2003-11-07","-0.3715","-0.394","-0.36","4"
"26","0.12","2003-11-08","-0.498","-0.571","-0.418","4"
"26","0.12","2003-11-09","-0.63025","-0.659","-0.595","4"
"26","0.12","2003-11-10","-0.67675","-0.683","-0.667","4"
"26","0.12","2003-11-11","-0.64625","-0.651","-0.635","4"
"26","0.12","2003-11-12","-0.63925","-0.667","-0.627","4"
"26","0.12","2003-11-13","-0.70275","-0.715","-0.683","4"
"26","0.12","2003-11-14","-0.7355","-0.755","-0.716","4"
"26","0.12","2003-11-15","-0.7915","-0.821","-0.771","4"
"26","0.12","2003-11-16","-0.87425","-0.899","-0.843","4"
"26","0.12","2003-11-17","-0.92525","-0.93","-0.92","4"
"26","0.12","2003-11-18","-0.9155","-0.937","-0.89","4"
"26","0.12","2003-11-19","-0.8635","-0.896","-0.829","4"
"26","0.12","2003-11-20","-0.7575","-0.802","-0.707","4"
"26","0.12","2003-11-21","-0.66225","-0.678","-0.642","4"
"26","0.12","2003-11-22","-0.60825","-0.619","-0.594","4"
"26","0.12","2003-11-23","-0.57775","-0.587","-0.565","4"
"26","0.12","2003-11-24","-0.5555","-0.565","-0.547","4"
"26","0.12","2003-11-25","-0.5365","-0.539","-0.533","4"
"26","0.12","2003-11-26","-0.532","-0.539","-0.528","4"
"26","0.12","2003-11-27","-0.561","-0.571","-0.547","4"
"26","0.12","2003-11-28","-0.6335","-0.661","-0.603","4"
"26","0.12","2003-11-29","-0.7095","-0.736","-0.684","4"
"26","0.12","2003-11-30","-0.799","-0.826","-0.764","4"
"26","0.12","2003-12-01","-0.89075","-0.917","-0.858","4"
"26","0.12","2003-12-02","-0.94125","-0.953","-0.933","4"
"26","0.12","2003-12-03","-0.95225","-0.953","-0.95","4"
"26","0.12","2003-12-04","-1.02375","-1.088","-0.953","4"
"26","0.12","2003-12-05","-1.1485","-1.174","-1.119","4"
"26","0.12","2003-12-06","-1.16375","-1.174","-1.156","4"
"26","0.12","2003-12-07","-1.30825","-1.469","-1.19","4"
"26","0.12","2003-12-08","-1.92475","-2.196","-1.638","4"
"26","0.12","2003-12-09","-2.52875","-2.68","-2.347","4"
"26","0.12","2003-12-10","-2.892","-2.982","-2.791","4"
"26","0.12","2003-12-11","-3.1065","-3.177","-3.026","4"
"26","0.12","2003-12-12","-3.18475","-3.204","-3.163","4"
"26","0.12","2003-12-13","-3.08125","-3.148","-3.007","4"
"26","0.12","2003-12-14","-2.8075","-2.934","-2.694","4"
"26","0.12","2003-12-15","-2.8545","-3.067","-2.68","4"
"26","0.12","2003-12-16","-3.38475","-3.532","-3.226","4"
"26","0.12","2003-12-17","-3.669","-3.735","-3.586","4"
"26","0.12","2003-12-18","-3.72275","-3.743","-3.681","4"
"26","0.12","2003-12-19","-3.69475","-3.701","-3.684","4"
"26","0.12","2003-12-20","-3.68125","-3.707","-3.657","4"
"26","0.12","2003-12-21","-3.62075","-3.636","-3.599","4"
"26","0.12","2003-12-22","-3.621","-3.638","-3.595","4"
"26","0.12","2003-12-23","-3.78875","-3.936","-3.665","4"
"26","0.12","2003-12-24","-4.191","-4.332","-4.035","4"
"26","0.12","2003-12-25","-4.469","-4.548","-4.385","4"
"26","0.12","2003-12-26","-4.53925","-4.558","-4.503","4"
"26","0.12","2003-12-27","-4.368","-4.42","-4.304","4"
"26","0.12","2003-12-28","-4.23975","-4.282","-4.19","4"
"26","0.12","2003-12-29","-4.12125","-4.17","-4.059","4"
"26","0.12","2003-12-30","-3.97825","-4.031","-3.918","4"
"26","0.12","2003-12-31","-3.826","-3.89","-3.778","4"
"26","0.12","2004-01-01","-3.69625","-3.735","-3.65","4"
"26","0.12","2004-01-02","-3.586","-3.607","-3.565","4"
"26","0.12","2004-01-03","-3.545","-3.554","-3.538","4"
"26","0.12","2004-01-04","-3.5685","-3.592","-3.548","4"
"26","0.12","2004-01-05","-3.6755","-3.73","-3.62","4"
"26","0.12","2004-01-06","-3.811","-3.857","-3.772","4"
"26","0.12","2004-01-07","-3.864","-3.869","-3.862","4"
"26","0.12","2004-01-08","-3.85675","-3.863","-3.848","4"
"26","0.12","2004-01-09","-3.8095","-3.834","-3.792","4"
"26","0.12","2004-01-10","-3.8025","-3.82","-3.792","4"
"26","0.12","2004-01-11","-3.81275","-3.834","-3.792","4"
"26","0.12","2004-01-12","-3.82425","-3.843","-3.806","4"
"26","0.12","2004-01-13","-3.85075","-3.872","-3.842","4"
"26","0.12","2004-01-14","-3.811","-3.829","-3.786","4"
"26","0.12","2004-01-15","-3.7345","-3.773","-3.703","4"
"26","0.12","2004-01-16","-3.68125","-3.693","-3.664","4"
"26","0.12","2004-01-17","-3.664","-3.664","-3.664","4"
"26","0.12","2004-01-18","-3.656","-3.664","-3.646","4"
"26","0.12","2004-01-19","-3.65975","-3.664","-3.65","4"
"26","0.12","2004-01-20","-3.68175","-3.693","-3.678","4"
"26","0.12","2004-01-21","-3.7","-3.707","-3.693","4"
"26","0.12","2004-01-22","-3.73525","-3.749","-3.721","4"
"26","0.12","2004-01-23","-3.7705","-3.778","-3.763","4"
"26","0.12","2004-01-24","-3.7955","-3.806","-3.778","4"
"26","0.12","2004-01-25","-3.841","-3.848","-3.834","2"
"26","0.12","2011-09-15","8.18","8.16","8.2","2"
"26","0.12","2011-09-16","8.13","7.95","8.28","4"
"26","0.12","2011-09-17","8.225","8.15","8.26","4"
"26","0.12","2011-09-18","7.2525","6.39","7.96","4"
"26","0.12","2011-09-19","4.95","4.21","5.73","4"
"26","0.12","2011-09-20","3.535","3.21","3.89","4"
"26","0.12","2011-09-21","2.83","2.64","3.02","4"
"26","0.12","2011-09-22","2.4","2.27","2.55","4"
"26","0.12","2011-09-23","2.0525","1.87","2.23","4"
"26","0.12","2011-09-24","2.2575","2.12","2.5","4"
"26","0.12","2011-09-25","2.7525","2.6","3.11","4"
"26","0.12","2011-09-26","3.4575","3.31","3.82","4"
"26","0.12","2011-09-27","4.155","4.01","4.51","4"
"26","0.12","2011-09-28","4.755","4.68","4.88","4"
"26","0.12","2011-09-29","4.75","4.59","4.88","4"
"26","0.12","2011-09-30","5.065","4.92","5.34","4"
"26","0.12","2011-10-01","5.4825","5.34","5.69","4"
"26","0.12","2011-10-02","5.8825","5.75","6.12","4"
"26","0.12","2011-10-03","6.005","5.77","6.27","4"
"26","0.12","2011-10-04","5.7125","5.52","6.02","4"
"26","0.12","2011-10-05","5.35","5.16","5.58","4"
"26","0.12","2011-10-06","5.2475","5.1","5.4","4"
"26","0.12","2011-10-07","4.3325","3.16","5.28","4"
"26","0.12","2011-10-08","1.7275","1.25","2.44","4"
"26","0.12","2011-10-09","0.9675","0.88","1.1","4"
"26","0.12","2011-10-10","0.775","0.74","0.82","4"
"26","0.12","2011-10-11","0.765","0.76","0.78","4"
"26","0.12","2011-10-12","0.745","0.7","0.78","4"
"26","0.12","2011-10-13","0.705","0.64","0.78","4"
"26","0.12","2011-10-14","0.3775","0.26","0.64","4"
"26","0.12","2011-10-15","-0.0775","-0.17","0.04","4"
"26","0.12","2011-10-16","-0.1225","-0.2","-0.02","4"
"26","0.12","2011-10-17","-0.11","-0.17","-0.02","4"
"26","0.12","2011-10-18","-0.17","-0.23","-0.1","4"
"26","0.12","2011-10-19","-0.225","-0.28","-0.15","4"
"26","0.12","2011-10-20","-0.1525","-0.18","-0.13","4"
"26","0.12","2011-10-21","-0.3575","-0.52","-0.2","4"
"26","0.12","2011-10-22","-0.8325","-1.02","-0.63","4"
"26","0.12","2011-10-23","-1.4725","-1.83","-1.15","4"
"26","0.12","2011-10-24","-2.36","-2.59","-2.07","4"
"26","0.12","2011-10-25","-2.385","-2.56","-2.11","4"
"26","0.12","2011-10-26","-1.61","-1.88","-1.4","4"
"26","0.12","2011-10-27","-1.305","-1.36","-1.26","4"
"26","0.12","2011-10-28","-1.445","-1.49","-1.38","4"
"26","0.12","2011-10-29","-1.3575","-1.45","-1.26","4"
"26","0.12","2011-10-30","-1.1625","-1.2","-1.14","4"
"26","0.12","2011-10-31","-1.13","-1.16","-1.11","4"
"26","0.12","2011-11-01","-1.2","-1.23","-1.16","4"
"26","0.12","2011-11-02","-1.3025","-1.36","-1.25","4"
"26","0.12","2011-11-03","-1.415","-1.44","-1.39","4"
"26","0.12","2011-11-04","-1.2275","-1.33","-1.11","4"
"26","0.12","2011-11-05","-0.685","-0.9","-0.48","4"
"26","0.12","2011-11-06","-0.35","-0.42","-0.28","4"
"26","0.12","2011-11-07","-0.2425","-0.26","-0.23","4"
"26","0.12","2011-11-08","-0.2125","-0.22","-0.21","4"
"26","0.12","2011-11-09","-0.3375","-0.44","-0.21","4"
"26","0.12","2011-11-10","-0.7175","-0.88","-0.52","4"
"26","0.12","2011-11-11","-1.225","-1.49","-1","4"
"26","0.12","2011-11-12","-2.145","-2.46","-1.77","4"
"26","0.12","2011-11-13","-2.8325","-3.03","-2.6","4"
"26","0.12","2011-11-14","-3.1375","-3.2","-3.07","4"
"26","0.12","2011-11-15","-3.1875","-3.23","-3.14","4"
"26","0.12","2011-11-16","-3.3025","-3.41","-3.2","4"
"26","0.12","2011-11-17","-3.67","-3.81","-3.48","4"
"26","0.12","2011-11-18","-4.03","-4.17","-3.87","4"
"26","0.12","2011-11-19","-4.32","-4.39","-4.22","4"
"26","0.12","2011-11-20","-4.105","-4.21","-3.95","4"
"26","0.12","2011-11-21","-3.915","-3.96","-3.86","4"
"26","0.12","2011-11-22","-4.0175","-4.09","-3.94","4"
"26","0.12","2011-11-23","-4.1775","-4.22","-4.12","4"
"26","0.12","2011-11-24","-4.3825","-4.52","-4.24","4"
"26","0.12","2011-11-25","-4.615","-4.66","-4.56","4"
"26","0.12","2011-11-26","-4.5775","-4.62","-4.55","4"
"26","0.12","2011-11-27","-4.2925","-4.48","-4.07","4"
"26","0.12","2011-11-28","-3.7625","-3.92","-3.62","4"
"26","0.12","2011-11-29","-3.645","-3.73","-3.6","4"
"26","0.12","2011-11-30","-3.5225","-3.54","-3.5","4"
"26","0.12","2011-12-01","-3.8725","-4.06","-3.66","4"
"26","0.12","2011-12-02","-4.4","-4.52","-4.19","4"
"26","0.12","2011-12-03","-3.9475","-4.32","-3.57","4"
"26","0.12","2011-12-04","-3.3975","-3.45","-3.33","4"
"26","0.12","2011-12-05","-3.2625","-3.34","-3.21","4"
"26","0.12","2011-12-06","-4.2975","-4.88","-3.62","4"
"26","0.12","2011-12-07","-5.0425","-5.09","-4.97","4"
"26","0.12","2011-12-08","-4.875","-5.1","-4.62","4"
"26","0.12","2011-12-09","-4.3775","-4.58","-4.2","4"
"26","0.12","2011-12-10","-4.0325","-4.12","-3.95","4"
"26","0.12","2011-12-11","-3.8225","-3.91","-3.76","4"
"26","0.12","2011-12-12","-3.71","-3.72","-3.7","4"
"26","0.12","2011-12-13","-3.5925","-3.6","-3.58","4"
"26","0.12","2011-12-14","-3.5775","-3.6","-3.55","4"
"26","0.12","2011-12-15","-3.5175","-3.59","-3.44","4"
"26","0.12","2011-12-16","-3.585","-3.83","-3.48","4"
"26","0.12","2011-12-17","-3.585","-3.71","-3.48","4"
"26","0.12","2011-12-18","-3.4","-3.4","-3.4","4"
"26","0.12","2011-12-19","-3.4475","-3.51","-3.4","4"
"26","0.12","2011-12-20","-3.595","-3.68","-3.51","4"
"26","0.12","2011-12-21","-3.705","-3.74","-3.69","4"
"26","0.12","2011-12-22","-3.81","-3.83","-3.78","4"
"26","0.12","2011-12-23","-3.7575","-3.8","-3.73","4"
"26","0.12","2011-12-24","-3.6","-3.66","-3.55","4"
"26","0.12","2011-12-25","-3.405","-3.45","-3.38","4"
"26","0.12","2011-12-26","-3.48","-3.53","-3.44","4"
"26","0.12","2011-12-27","-3.4175","-3.47","-3.37","4"
"26","0.12","2011-12-28","-3.29","-3.34","-3.25","4"
"26","0.12","2011-12-29","-3.125","-3.19","-3.06","4"
"26","0.12","2011-12-30","-3.1225","-3.2","-3.06","4"
"26","0.12","2011-12-31","-3.195","-3.3","-3.08","4"
"26","0.12","2012-01-01","-3.2725","-3.29","-3.26","4"
"26","0.12","2012-01-02","-3.195","-3.25","-3.14","4"
"26","0.12","2012-01-03","-3.0775","-3.12","-3.05","4"
"26","0.12","2012-01-04","-3.0825","-3.16","-3","4"
"26","0.12","2012-01-05","-3.06","-3.12","-3.02","4"
"26","0.12","2012-01-06","-3.0375","-3.11","-2.96","4"
"26","0.12","2012-01-07","-3.01","-3.08","-2.95","4"
"26","0.12","2012-01-08","-3.015","-3.08","-2.95","4"
"26","0.12","2012-01-09","-2.94","-2.99","-2.91","4"
"26","0.12","2012-01-10","-2.97","-2.99","-2.93","4"
"26","0.12","2012-01-11","-3.0175","-3.04","-2.99","4"
"26","0.12","2012-01-12","-2.98","-2.99","-2.96","4"
"26","0.12","2012-01-13","-2.9175","-2.96","-2.85","4"
"26","0.12","2012-01-14","-2.7825","-2.81","-2.75","4"
"26","0.12","2012-01-15","-2.83","-2.86","-2.78","4"
"26","0.12","2012-01-16","-2.8725","-2.88","-2.86","4"
"26","0.12","2012-01-17","-2.92","-2.94","-2.9","4"
"26","0.12","2012-01-18","-2.965","-2.99","-2.93","4"
"26","0.12","2012-01-19","-3.0875","-3.18","-3.03","4"
"26","0.12","2012-01-20","-3.115","-3.25","-3.01","4"
"26","0.12","2012-01-21","-3.1725","-3.31","-3.08","4"
"26","0.12","2012-01-22","-3.265","-3.38","-3.19","4"
"26","0.12","2012-01-23","-3.1475","-3.19","-3.12","4"
"26","0.12","2012-01-24","-3.13","-3.25","-3.05","4"
"26","0.12","2012-01-25","-3.0825","-3.12","-3.02","4"
"26","0.12","2012-01-26","-3.13","-3.16","-3.09","4"
"26","0.12","2012-01-27","-3.145","-3.15","-3.14","4"
"26","0.12","2012-01-28","-3.0875","-3.09","-3.08","4"
"26","0.12","2012-01-29","-3.1025","-3.12","-3.09","4"
"26","0.12","2012-01-30","-3.0825","-3.09","-3.08","4"
"26","0.12","2012-01-31","-3.015","-3.04","-3","4"
"26","0.12","2012-02-01","-3.05","-3.07","-3.03","4"
"26","0.12","2012-02-02","-3.08","-3.09","-3.06","4"
"26","0.12","2012-02-03","-3.1025","-3.12","-3.09","4"
"26","0.12","2012-02-04","-3.1325","-3.17","-3.09","4"
"26","0.12","2012-02-05","-3.2825","-3.36","-3.19","4"
"26","0.12","2012-02-06","-3.48","-3.62","-3.38","4"
"26","0.12","2012-02-07","-3.68","-3.88","-3.53","4"
"26","0.12","2012-02-08","-4.0025","-4.03","-3.92","4"
"26","0.12","2012-02-09","-4.12","-4.16","-4.07","4"
"26","0.12","2012-02-10","-4.0775","-4.22","-4.01","4"
"26","0.12","2012-02-11","-4.295","-4.45","-4.17","4"
"26","0.12","2012-02-12","-4.4775","-4.57","-4.33","4"
"26","0.12","2012-02-13","-4.74","-4.99","-4.6","4"
"26","0.12","2012-02-14","-4.8","-4.86","-4.73","4"
"26","0.12","2012-02-15","-5.1775","-5.46","-4.93","4"
"26","0.12","2012-02-16","-5.2575","-5.33","-5.16","4"
"26","0.12","2012-02-17","-5.395","-5.5","-5.27","4"
"26","0.12","2012-02-18","-5.4025","-5.43","-5.39","4"
"26","0.12","2012-02-19","-5.28","-5.3","-5.26","4"
"26","0.12","2012-02-20","-5.1175","-5.16","-5.1","4"
"26","0.12","2012-02-21","-5.2475","-5.31","-5.17","4"
"26","0.12","2012-02-22","-5.34","-5.37","-5.28","4"
"26","0.12","2012-02-23","-5.33","-5.35","-5.31","4"
"26","0.12","2012-02-24","-5.2775","-5.33","-5.23","4"
"26","0.12","2012-02-25","-5.125","-5.22","-5.03","4"
"26","0.12","2012-02-26","-4.9025","-4.97","-4.82","4"
"26","0.12","2012-02-27","-4.7925","-4.81","-4.77","4"
"26","0.12","2012-02-28","-4.865","-4.89","-4.84","4"
"26","0.12","2012-02-29","-4.9175","-4.93","-4.9","4"
"26","0.12","2012-03-01","-4.7925","-4.85","-4.74","4"
"26","0.12","2012-03-02","-4.63","-4.69","-4.58","4"
"26","0.12","2012-03-03","-4.4825","-4.53","-4.44","4"
"26","0.12","2012-03-04","-4.35","-4.4","-4.33","4"
"26","0.12","2012-03-05","-4.2625","-4.3","-4.18","4"
"26","0.12","2012-03-06","-4.1575","-4.2","-4.12","4"
"26","0.12","2012-03-07","-4.1875","-4.21","-4.17","4"
"26","0.12","2012-03-08","-4.1425","-4.19","-4.11","4"
"26","0.12","2012-03-09","-4.0475","-4.07","-4.03","4"
"26","0.12","2012-03-10","-4.105","-4.14","-4.08","4"
"26","0.12","2012-03-11","-4.07","-4.09","-4.06","4"
"26","0.12","2012-03-12","-4.06","-4.09","-4.02","4"
"26","0.12","2012-03-13","-3.9925","-4","-3.98","4"
"26","0.12","2012-03-14","-3.93","-3.96","-3.91","4"
"26","0.12","2012-03-15","-3.8475","-3.87","-3.82","4"
"26","0.12","2012-03-16","-3.7725","-3.8","-3.74","4"
"26","0.12","2012-03-17","-3.675","-3.7","-3.66","4"
"26","0.12","2012-03-18","-3.6125","-3.62","-3.61","4"
"26","0.12","2012-03-19","-3.56","-3.59","-3.54","4"
"26","0.12","2012-03-20","-3.5275","-3.54","-3.51","4"
"26","0.12","2012-03-21","-3.5375","-3.54","-3.53","4"
"26","0.12","2012-03-22","-3.49","-3.51","-3.47","4"
"26","0.12","2012-03-23","-3.43","-3.45","-3.41","4"
"26","0.12","2012-03-24","-3.375","-3.39","-3.36","4"
"26","0.12","2012-03-25","-3.3175","-3.34","-3.31","4"
"26","0.12","2012-03-26","-3.2725","-3.28","-3.27","4"
"26","0.12","2012-03-27","-3.24","-3.25","-3.23","4"
"26","0.12","2012-03-28","-3.195","-3.21","-3.19","4"
"26","0.12","2012-03-29","-3.14","-3.15","-3.13","4"
"26","0.12","2012-03-30","-3.0975","-3.12","-3.09","4"
"26","0.12","2012-03-31","-3.07","-3.08","-3.06","4"
"26","0.12","2012-04-01","-3.0175","-3.04","-3","4"
"26","0.12","2012-04-02","-2.975","-2.99","-2.96","4"
"26","0.12","2012-04-03","-2.9325","-2.95","-2.92","4"
"26","0.12","2012-04-04","-2.8875","-2.91","-2.87","4"
"26","0.12","2012-04-05","-2.845","-2.86","-2.83","4"
"26","0.12","2012-04-06","-2.795","-2.82","-2.78","4"
"26","0.12","2012-04-07","-2.7475","-2.76","-2.73","4"
"26","0.12","2012-04-08","-2.6825","-2.7","-2.66","4"
"26","0.12","2012-04-09","-2.6375","-2.65","-2.62","4"
"26","0.12","2012-04-10","-2.595","-2.62","-2.57","4"
"26","0.12","2012-04-11","-2.535","-2.56","-2.51","4"
"26","0.12","2012-04-12","-2.4875","-2.51","-2.48","4"
"26","0.12","2012-04-13","-2.46","-2.47","-2.45","4"
"26","0.12","2012-04-14","-2.4275","-2.44","-2.41","4"
"26","0.12","2012-04-15","-2.3925","-2.41","-2.38","4"
"26","0.12","2012-04-16","-2.36","-2.37","-2.35","4"
"26","0.12","2012-04-17","-2.3225","-2.34","-2.31","4"
"26","0.12","2012-04-18","-2.3","-2.31","-2.29","4"
"26","0.12","2012-04-19","-2.265","-2.28","-2.26","4"
"26","0.12","2012-04-20","-2.2325","-2.25","-2.22","4"
"26","0.12","2012-04-21","-2.205","-2.22","-2.2","4"
"26","0.12","2012-04-22","-2.1675","-2.19","-2.15","4"
"26","0.12","2012-04-23","-2.1425","-2.16","-2.13","4"
"26","0.12","2012-04-24","-2.12","-2.13","-2.11","4"
"26","0.12","2012-04-25","-2.09","-2.1","-2.08","4"
"26","0.12","2012-04-26","-2.07","-2.08","-2.06","4"
"26","0.12","2012-04-27","-2.0525","-2.06","-2.04","4"
"26","0.12","2012-04-28","-2.02","-2.04","-2","4"
"26","0.12","2012-04-29","-1.995","-2.01","-1.97","4"
"26","0.12","2012-04-30","-1.9625","-1.97","-1.95","4"
"26","0.12","2012-05-01","-1.9325","-1.94","-1.91","4"
"26","0.12","2012-05-02","-1.8925","-1.91","-1.88","4"
"26","0.12","2012-05-03","-1.845","-1.86","-1.82","4"
"26","0.12","2012-05-04","-1.7975","-1.81","-1.78","4"
"26","0.12","2012-05-05","-1.745","-1.77","-1.72","4"
"26","0.12","2012-05-06","-1.69","-1.71","-1.67","4"
"26","0.12","2012-05-07","-1.6375","-1.66","-1.61","4"
"26","0.12","2012-05-08","-1.585","-1.6","-1.57","4"
"26","0.12","2012-05-09","-1.53","-1.56","-1.5","4"
"26","0.12","2012-05-10","-1.48","-1.5","-1.45","4"
"26","0.12","2012-05-11","-1.4225","-1.45","-1.39","4"
"26","0.12","2012-05-12","-1.34","-1.37","-1.31","4"
"26","0.12","2012-05-13","-1.24","-1.28","-1.2","4"
"26","0.12","2012-05-14","-1.1375","-1.17","-1.1","4"
"26","0.12","2012-05-15","-1.0525","-1.08","-1.01","4"
"26","0.12","2012-05-16","-0.97","-1","-0.94","4"
"26","0.12","2012-05-17","-0.895","-0.93","-0.87","4"
"26","0.12","2012-05-18","-0.8275","-0.85","-0.8","4"
"26","0.12","2012-05-19","-0.7725","-0.8","-0.75","4"
"26","0.12","2012-05-20","-0.71","-0.74","-0.68","4"
"26","0.12","2012-05-21","-0.6475","-0.67","-0.62","4"
"26","0.12","2012-05-22","-0.5825","-0.61","-0.55","4"
"26","0.12","2012-05-23","-0.535","-0.55","-0.52","4"
"26","0.12","2012-05-24","-0.475","-0.49","-0.46","4"
"26","0.12","2012-05-25","-0.4375","-0.45","-0.42","4"
"26","0.12","2012-05-26","-0.3725","-0.4","-0.34","4"
"26","0.12","2012-05-27","-0.3175","-0.34","-0.3","4"
"26","0.12","2012-05-28","-0.2825","-0.29","-0.27","4"
"26","0.12","2012-05-29","-0.2675","-0.27","-0.26","4"
"26","0.12","2012-05-30","-0.2425","-0.26","-0.23","4"
"26","0.12","2012-05-31","-0.2175","-0.23","-0.21","4"
"26","0.12","2012-06-01","-0.205","-0.21","-0.2","4"
"26","0.12","2012-06-02","-0.1775","-0.19","-0.17","4"
"26","0.12","2012-06-03","-0.1625","-0.17","-0.15","4"
"26","0.12","2012-06-04","-0.15","-0.15","-0.15","4"
"26","0.12","2012-06-05","-0.1475","-0.15","-0.14","4"
"26","0.12","2012-06-06","-0.14","-0.14","-0.14","4"
"26","0.12","2012-06-07","-0.1325","-0.14","-0.12","4"
"26","0.12","2012-06-08","-0.135","-0.14","-0.13","4"
"26","0.12","2012-06-09","-0.1275","-0.14","-0.12","4"
"26","0.12","2012-06-10","-0.1275","-0.13","-0.12","4"
"26","0.12","2012-06-11","-0.125","-0.13","-0.12","4"
"26","0.12","2012-06-12","-0.1275","-0.13","-0.12","4"
"26","0.12","2012-06-13","-0.125","-0.13","-0.12","4"
"26","0.12","2012-06-14","-0.1275","-0.14","-0.12","4"
"26","0.12","2012-06-15","-0.12","-0.13","-0.1","4"
"26","0.12","2012-06-16","-0.065","-0.1","0.02","4"
"26","0.12","2012-06-17","0.31","0.12","0.56","4"
"26","0.12","2012-06-18","0.565","0.32","0.97","4"
"26","0.12","2012-06-19","1.27","0.91","1.9","4"
"26","0.12","2012-06-20","2.0375","1.68","2.59","4"
"26","0.12","2012-06-21","2.7025","2.27","3.44","4"
"26","0.12","2012-06-22","3.81","3.51","4.36","4"
"26","0.12","2012-06-23","4.795","4.64","5.11","4"
"26","0.12","2012-06-24","5.195","5","5.46","4"
"26","0.12","2012-06-25","5.7","5.64","5.76","4"
"26","0.12","2012-06-26","5.195","4.99","5.56","4"
"26","0.12","2012-06-27","4.92","4.56","5.51","4"
"26","0.12","2012-06-28","6.575","6.09","7.28","4"
"26","0.12","2012-06-29","7.995","7.63","8.69","4"
"26","0.12","2012-06-30","9.3","9.08","9.78","4"
"26","0.12","2012-07-01","9.8475","9.62","10.1","4"
"26","0.12","2012-07-02","9.22","8.68","9.7","4"
"26","0.12","2012-07-03","7.7325","7.49","8.24","4"
"26","0.12","2012-07-04","7.495","7.34","7.65","4"
"26","0.12","2012-07-05","7.5","7.38","7.67","4"
"26","0.12","2012-07-06","7.2875","7.13","7.5","4"
"26","0.12","2012-07-07","6.9","6.71","7.17","4"
"26","0.12","2012-07-08","7.3525","7.22","7.43","4"
"26","0.12","2012-07-09","7.33","7.1","7.54","4"
"26","0.12","2012-07-10","7.6175","7.58","7.67","4"
"26","0.12","2012-07-11","7.225","7.04","7.47","4"
"26","0.12","2012-07-12","6.595","6.39","6.86","4"
"26","0.12","2012-07-13","6.9675","6.87","7.03","4"
"26","0.12","2012-07-14","7","6.87","7.06","4"
"26","0.12","2012-07-15","6.57","6.34","6.95","4"
"26","0.12","2012-07-16","5.6","5.36","6.1","4"
"26","0.12","2012-07-17","5.825","5.6","6.13","4"
"26","0.12","2012-07-18","6.475","6.18","7.09","4"
"26","0.12","2012-07-19","7.875","7.55","8.49","4"
"26","0.12","2012-07-20","8.865","8.73","9.08","4"
"26","0.12","2012-07-21","8.3775","7.96","8.96","4"
"26","0.12","2012-07-22","6.685","6.17","7.4","4"
"26","0.12","2012-07-23","5.4625","5.08","5.82","4"
"26","0.12","2012-07-24","7.0225","6.4","7.72","4"
"26","0.12","2012-07-25","8.1475","8.12","8.17","4"
"26","0.12","2012-07-26","7.81","7.48","8.25","4"
"26","0.12","2012-07-27","9.1","8.71","9.65","4"
"26","0.12","2012-07-28","9.7425","9.66","9.85","4"
"26","0.12","2012-07-29","9.29","9.15","9.48","4"
"26","0.12","2012-07-30","9.225","9.16","9.39","4"
"26","0.12","2012-07-31","9.0275","8.9","9.17","4"
"26","0.12","2012-08-01","8.91","8.76","9.05","4"
"26","0.12","2012-08-02","9.43","9.22","9.82","4"
"26","0.12","2012-08-03","10.0775","9.97","10.24","4"
"26","0.12","2012-08-04","10.08","9.94","10.2","4"
"26","0.12","2012-08-05","9.6975","9.54","9.99","4"
"26","0.12","2012-08-06","8.78","8.51","9.22","4"
"26","0.12","2012-08-07","7.9825","7.75","8.31","4"
"26","0.12","2012-08-08","8.4975","8.24","8.9","4"
"26","0.12","2012-08-09","9.2575","9.1","9.43","4"
"26","0.12","2012-08-10","9.0275","8.81","9.31","4"
"26","0.12","2012-08-11","8.3075","8.15","8.56","4"
"26","0.12","2012-08-12","8.4775","8.21","8.81","4"
"26","0.12","2012-08-13","8.61","8.53","8.81","4"
"26","0.12","2012-08-14","8.7175","8.58","8.93","4"
"26","0.12","2012-08-15","9.2425","9.03","9.65","4"
"26","0.12","2012-08-16","9.8825","9.83","9.94","4"
"26","0.12","2012-08-17","9.695","9.55","9.85","4"
"26","0.12","2012-08-18","10.29","10.07","10.72","4"
"26","0.12","2012-08-19","11.255","11.03","11.68","4"
"26","0.12","2012-08-20","12.2825","12.13","12.5","4"
"26","0.12","2012-08-21","12.3125","12.23","12.45","4"
"26","0.12","2012-08-22","11.955","11.72","12.23","4"
"26","0.12","2012-08-23","11.345","11.08","11.67","4"
"26","0.12","2012-08-24","10.7225","10.63","10.89","4"
"26","0.12","2012-08-25","10.5575","10.5","10.67","4"
"26","0.12","2012-08-26","9.5125","8.85","10.21","4"
"26","0.12","2012-08-27","7.44","7.21","7.94","4"
"26","0.12","2012-08-28","7.9175","7.57","8.37","4"
"26","0.12","2012-08-29","8.5375","8.42","8.75","4"
"26","0.12","2012-08-30","8.8475","8.75","8.89","4"
"26","0.12","2012-08-31","7.2975","6.12","8.39","4"
"26","0.12","2012-09-01","4.7","4.12","5.41","4"
"26","0.12","2012-09-02","3.6775","3.49","3.86","4"
"26","0.12","2012-09-03","4.2475","4.04","4.63","4"
"26","0.12","2012-09-04","5.1425","4.94","5.48","4"
"26","0.12","2012-09-05","5.7975","5.61","6.13","4"
"26","0.12","2012-09-06","6.025","5.86","6.17","4"
"26","0.12","2012-09-07","6.005","5.76","6.2","4"
"26","0.12","2012-09-08","6.3225","6.12","6.72","4"
"26","0.12","2012-09-09","7.275","7.02","7.68","4"
"26","0.12","2012-09-10","7.8125","7.76","7.95","4"
"26","0.12","2012-09-11","7.67","7.55","7.83","4"
"26","0.12","2012-09-12","7.1175","6.38","7.61","4"
"26","0.12","2012-09-13","3.855","2.77","5.31","4"
"26","0.12","2012-09-14","2.1025","1.86","2.36","4"
"26","0.12","2012-09-15","2.655","2.42","3.12","4"
"26","0.12","2012-09-16","3.5975","3.31","4.22","4"
"26","0.12","2012-09-17","4.7","4.49","5.14","4"
"26","0.12","2012-09-18","5.4975","5.41","5.68","4"
"26","0.12","2012-09-19","5.66","5.46","5.81","4"
"26","0.12","2012-09-20","3.74","3.28","4.55","4"
"26","0.12","2012-09-21","3.0475","2.87","3.3","4"
"26","0.12","2012-09-22","3.8775","3.44","4.48","4"
"26","0.12","2012-09-23","4.79","4.7","4.99","4"
"26","0.12","2012-09-24","5.04","4.98","5.08","4"
"26","0.12","2012-09-25","4.015","3.64","4.65","4"
"26","0.12","2012-09-26","3.3775","3.27","3.47","4"
"26","0.12","2012-09-27","3.6775","3.57","3.84","4"
"26","0.12","2012-09-28","3.5475","3.42","3.75","4"
"26","0.12","2012-09-29","3.65","3.53","3.89","4"
"26","0.12","2012-09-30","3.9475","3.84","4.05","4"
"26","0.12","2012-10-01","3.9925","3.93","4.08","4"
"26","0.12","2012-10-02","3.9075","3.77","4.12","4"
"26","0.12","2012-10-03","3.375","3.21","3.67","4"
"26","0.12","2012-10-04","3.1675","3.14","3.22","4"
"26","0.12","2012-10-05","2.8275","2.6","3.08","4"
"26","0.12","2012-10-06","3.0825","2.9","3.21","4"
"26","0.12","2012-10-07","3.44","3.32","3.68","4"
"26","0.12","2012-10-08","3.1475","2.9","3.6","4"
"26","0.12","2012-10-09","3.0275","2.94","3.22","4"
"26","0.12","2012-10-10","3.2625","3.22","3.32","4"
"26","0.12","2012-10-11","2.96","2.81","3.22","4"
"26","0.12","2012-10-12","2.3625","2.19","2.66","4"
"26","0.12","2012-10-13","1.46","1.17","2.04","4"
"26","0.12","2012-10-14","0.7425","0.67","0.92","4"
"26","0.12","2012-10-15","0.53","0.51","0.56","4"
"26","0.12","2012-10-16","0.475","0.43","0.51","4"
"26","0.12","2012-10-17","0.385","0.37","0.41","4"
"26","0.12","2012-10-18","0.3575","0.35","0.36","4"
"26","0.12","2012-10-19","0.35","0.34","0.36","4"
"26","0.12","2012-10-20","0.3225","0.31","0.34","4"
"26","0.12","2012-10-21","0.29","0.28","0.3","4"
"26","0.12","2012-10-22","0.2775","0.27","0.29","4"
"26","0.12","2012-10-23","0.315","0.29","0.36","4"
"26","0.12","2012-10-24","0.4125","0.4","0.43","4"
"26","0.12","2012-10-25","0.3325","0.27","0.39","4"
"26","0.12","2012-10-26","0.2125","0.2","0.23","4"
"26","0.12","2012-10-27","0.24","0.23","0.25","4"
"26","0.12","2012-10-28","0.2175","0.19","0.23","4"
"26","0.12","2012-10-29","0.1175","0.07","0.19","4"
"26","0.12","2012-10-30","-0.0175","-0.08","0.04","4"
"26","0.12","2012-10-31","-0.1325","-0.17","-0.09","4"
"26","0.12","2012-11-01","-0.1725","-0.19","-0.15","4"
"26","0.12","2012-11-02","-0.19","-0.22","-0.16","4"
"26","0.12","2012-11-03","-0.1875","-0.19","-0.18","4"
"26","0.12","2012-11-04","-0.185","-0.2","-0.17","4"
"26","0.12","2012-11-05","-0.1525","-0.16","-0.14","4"
"26","0.12","2012-11-06","-0.1175","-0.13","-0.11","4"
"26","0.12","2012-11-07","-0.175","-0.21","-0.14","4"
"26","0.12","2012-11-08","-0.2675","-0.27","-0.26","4"
"26","0.12","2012-11-09","-0.2625","-0.27","-0.26","4"
"26","0.12","2012-11-10","-0.275","-0.32","-0.26","4"
"26","0.12","2012-11-11","-0.235","-0.24","-0.23","4"
"26","0.12","2012-11-12","-0.2025","-0.21","-0.2","4"
"26","0.12","2012-11-13","-0.185","-0.19","-0.17","4"
"26","0.12","2012-11-14","-0.19","-0.19","-0.19","4"
"26","0.12","2012-11-15","-0.2","-0.2","-0.2","4"
"26","0.12","2012-11-16","-0.2","-0.2","-0.2","4"
"26","0.12","2012-11-17","-0.2075","-0.21","-0.2","4"
"26","0.12","2012-11-18","-0.2225","-0.24","-0.21","4"
"26","0.12","2012-11-19","-0.2575","-0.27","-0.24","4"
"26","0.12","2012-11-20","-0.295","-0.31","-0.27","4"
"26","0.12","2012-11-21","-0.315","-0.33","-0.31","4"
"26","0.12","2012-11-22","-0.3125","-0.32","-0.31","4"
"26","0.12","2012-11-23","-0.3275","-0.35","-0.31","4"
"26","0.12","2012-11-24","-0.3525","-0.36","-0.34","4"
"26","0.12","2012-11-25","-0.3575","-0.37","-0.35","4"
"26","0.12","2012-11-26","-0.39","-0.4","-0.37","4"
"26","0.12","2012-11-27","-0.405","-0.44","-0.39","4"
"26","0.12","2012-11-28","-0.4125","-0.42","-0.4","4"
"26","0.12","2012-11-29","-0.415","-0.44","-0.4","4"
"26","0.12","2012-11-30","-0.405","-0.41","-0.39","4"
"26","0.12","2012-12-01","-0.44","-0.46","-0.42","4"
"26","0.12","2012-12-02","-0.53","-0.57","-0.49","4"
"26","0.12","2012-12-03","-0.7225","-0.88","-0.62","4"
"26","0.12","2012-12-04","-1.0275","-1.22","-0.87","4"
"26","0.12","2012-12-05","-1.235","-1.32","-1.13","4"
"26","0.12","2012-12-06","-1.4825","-1.57","-1.38","4"
"26","0.12","2012-12-07","-1.71","-1.84","-1.59","4"
"26","0.12","2012-12-08","-2.07","-2.2","-1.9","4"
"26","0.12","2012-12-09","-2.465","-2.7","-2.23","4"
"26","0.12","2012-12-10","-2.925","-3.09","-2.69","4"
"26","0.12","2012-12-11","-3.0175","-3.07","-2.92","4"
"26","0.12","2012-12-12","-3.165","-3.29","-3.07","4"
"26","0.12","2012-12-13","-3.3375","-3.42","-3.29","4"
"26","0.12","2012-12-14","-3.525","-3.58","-3.45","4"
"26","0.12","2012-12-15","-3.725","-3.81","-3.67","4"
"26","0.12","2012-12-16","-3.65","-3.77","-3.56","4"
"26","0.12","2012-12-17","-3.49","-3.55","-3.45","4"
"26","0.12","2012-12-18","-3.305","-3.37","-3.23","4"
"26","0.12","2012-12-19","-3.1925","-3.23","-3.15","4"
"26","0.12","2012-12-20","-3.1525","-3.19","-3.1","4"
"26","0.12","2012-12-21","-3.0975","-3.14","-3.04","4"
"26","0.12","2012-12-22","-3","-3.04","-2.97","4"
"26","0.12","2012-12-23","-3.1575","-3.32","-2.98","4"
"26","0.12","2012-12-24","-3.005","-3.15","-2.87","4"
"26","0.12","2012-12-25","-2.695","-2.8","-2.64","4"
"26","0.12","2012-12-26","-2.5325","-2.57","-2.49","4"
"26","0.12","2012-12-27","-2.4475","-2.46","-2.43","4"
"26","0.12","2012-12-28","-2.3825","-2.41","-2.32","4"
"26","0.12","2012-12-29","-2.335","-2.35","-2.32","4"
"26","0.12","2012-12-30","-2.2225","-2.27","-2.17","4"
"26","0.12","2012-12-31","-2.1525","-2.17","-2.14","4"
"26","0.12","2013-01-01","-2.0825","-2.13","-2.01","4"
"26","0.12","2013-01-02","-1.9925","-2.02","-1.96","4"
"26","0.12","2013-01-03","-2.0125","-2.07","-1.98","4"
"26","0.12","2013-01-04","-2.0325","-2.05","-2","4"
"26","0.12","2013-01-05","-2.0225","-2.03","-2.02","4"
"26","0.12","2013-01-06","-2.01","-2.03","-1.96","4"
"26","0.12","2013-01-07","-1.9425","-1.96","-1.93","4"
"26","0.12","2013-01-08","-1.9325","-1.94","-1.93","4"
"26","0.12","2013-01-09","-1.8875","-1.9","-1.87","4"
"26","0.12","2013-01-10","-1.8275","-1.86","-1.8","4"
"26","0.12","2013-01-11","-1.765","-1.77","-1.75","4"
"26","0.12","2013-01-12","-1.745","-1.78","-1.72","4"
"26","0.12","2013-01-13","-1.7825","-1.81","-1.76","4"
"26","0.12","2013-01-14","-1.8125","-1.82","-1.81","4"
"26","0.12","2013-01-15","-1.87","-1.91","-1.84","4"
"26","0.12","2013-01-16","-1.9425","-1.96","-1.93","4"
"26","0.12","2013-01-17","-2.03","-2.09","-1.96","4"
"26","0.12","2013-01-18","-2.23","-2.33","-2.14","4"
"26","0.12","2013-01-19","-2.405","-2.46","-2.34","4"
"26","0.12","2013-01-20","-2.58","-2.6","-2.55","4"
"26","0.12","2013-01-21","-2.6025","-2.61","-2.6","4"
"26","0.12","2013-01-22","-2.585","-2.61","-2.57","4"
"26","0.12","2013-01-23","-2.635","-2.66","-2.6","4"
"26","0.12","2013-01-24","-2.68","-2.72","-2.66","4"
"26","0.12","2013-01-25","-2.73","-2.75","-2.71","4"
"26","0.12","2013-01-26","-2.7675","-2.78","-2.74","4"
"26","0.12","2013-01-27","-2.8675","-2.93","-2.81","4"
"26","0.12","2013-01-28","-2.895","-2.9","-2.88","4"
"26","0.12","2013-01-29","-2.9825","-3.05","-2.87","4"
"26","0.12","2013-01-30","-3.0825","-3.11","-3.06","4"
"26","0.12","2013-01-31","-3.0275","-3.19","-2.95","4"
"26","0.12","2013-02-01","-3.065","-3.13","-2.99","4"
"26","0.12","2013-02-02","-3.13","-3.21","-3.05","4"
"26","0.12","2013-02-03","-3.0725","-3.11","-3.04","4"
"26","0.12","2013-02-04","-3.1925","-3.34","-3.05","4"
"26","0.12","2013-02-05","-3.415","-3.7","-3.25","4"
"26","0.12","2013-02-06","-3.2225","-3.34","-3.18","4"
"26","0.12","2013-02-07","-3.165","-3.19","-3.13","4"
"26","0.12","2013-02-08","-3.1075","-3.12","-3.09","4"
"26","0.12","2013-02-09","-3.0625","-3.08","-3.05","4"
"26","0.12","2013-02-10","-3.0525","-3.09","-3.01","4"
"26","0.12","2013-02-11","-3.18","-3.21","-3.12","4"
"26","0.12","2013-02-12","-3.2425","-3.26","-3.22","4"
"26","0.12","2013-02-13","-3.285","-3.36","-3.22","4"
"26","0.12","2013-02-14","-3.3775","-3.44","-3.29","4"
"26","0.12","2013-02-15","-3.44","-3.45","-3.43","4"
"26","0.12","2013-02-16","-3.4375","-3.45","-3.42","4"
"26","0.12","2013-02-17","-3.4575","-3.47","-3.45","4"
"26","0.12","2013-02-18","-3.515","-3.56","-3.48","4"
"26","0.12","2013-02-19","-3.6125","-3.66","-3.56","4"
"26","0.12","2013-02-20","-3.715","-3.74","-3.68","4"
"26","0.12","2013-02-21","-3.6625","-3.68","-3.64","4"
"26","0.12","2013-02-22","-3.68","-3.7","-3.66","4"
"26","0.12","2013-02-23","-3.7375","-3.79","-3.7","4"
"26","0.12","2013-02-24","-3.8425","-3.92","-3.8","4"
"26","0.12","2013-02-25","-3.9325","-3.97","-3.9","4"
"26","0.12","2013-02-26","-4.0225","-4.08","-3.96","4"
"26","0.12","2013-02-27","-4.1625","-4.21","-4.12","4"
"26","0.12","2013-02-28","-4.16","-4.19","-4.14","4"
"26","0.12","2013-03-01","-4.155","-4.19","-4.12","4"
"26","0.12","2013-03-02","-4.1725","-4.18","-4.17","4"
"26","0.12","2013-03-03","-4.15","-4.17","-4.13","4"
"26","0.12","2013-03-04","-4.095","-4.12","-4.07","4"
"26","0.12","2013-03-05","-3.97","-3.99","-3.95","4"
"26","0.12","2013-03-06","-3.9975","-4.04","-3.96","4"
"26","0.12","2013-03-07","-4.0225","-4.03","-4.01","4"
"26","0.12","2013-03-08","-3.9575","-3.98","-3.94","4"
"26","0.12","2013-03-09","-3.885","-3.93","-3.86","4"
"26","0.12","2013-03-10","-3.7775","-3.81","-3.74","4"
"26","0.12","2013-03-11","-3.745","-3.75","-3.73","4"
"26","0.12","2013-03-12","-3.705","-3.71","-3.7","4"
"26","0.12","2013-03-13","-3.665","-3.67","-3.66","4"
"26","0.12","2013-03-14","-3.5875","-3.63","-3.56","4"
"26","0.12","2013-03-15","-3.575","-3.58","-3.57","4"
"26","0.12","2013-03-16","-3.625","-3.67","-3.57","4"
"26","0.12","2013-03-17","-3.685","-3.72","-3.65","4"
"26","0.12","2013-03-18","-3.7325","-3.76","-3.7","4"
"26","0.12","2013-03-19","-3.725","-3.73","-3.72","4"
"26","0.12","2013-03-20","-3.765","-3.8","-3.74","4"
"26","0.12","2013-03-21","-3.755","-3.77","-3.74","4"
"26","0.12","2013-03-22","-3.86","-3.91","-3.81","4"
"26","0.12","2013-03-23","-3.86","-3.89","-3.82","4"
"26","0.12","2013-03-24","-3.79","-3.8","-3.78","4"
"26","0.12","2013-03-25","-3.77","-3.79","-3.75","4"
"26","0.12","2013-03-26","-3.68","-3.7","-3.66","4"
"26","0.12","2013-03-27","-3.6325","-3.66","-3.61","4"
"26","0.12","2013-03-28","-3.59","-3.63","-3.56","4"
"26","0.12","2013-03-29","-3.705","-3.75","-3.66","4"
"26","0.12","2013-03-30","-3.655","-3.71","-3.62","4"
"26","0.12","2013-03-31","-3.5425","-3.58","-3.49","4"
"26","0.12","2013-04-01","-3.4925","-3.52","-3.47","4"
"26","0.12","2013-04-02","-3.5125","-3.56","-3.47","4"
"26","0.12","2013-04-03","-3.485","-3.52","-3.46","4"
"26","0.12","2013-04-04","-3.465","-3.48","-3.44","4"
"26","0.12","2013-04-05","-3.43","-3.45","-3.42","4"
"26","0.12","2013-04-06","-3.395","-3.42","-3.37","4"
"26","0.12","2013-04-07","-3.3475","-3.38","-3.33","4"
"26","0.12","2013-04-08","-3.3075","-3.33","-3.3","4"
"26","0.12","2013-04-09","-3.2775","-3.29","-3.26","4"
"26","0.12","2013-04-10","-3.28","-3.3","-3.26","4"
"26","0.12","2013-04-11","-3.29","-3.3","-3.28","4"
"26","0.12","2013-04-12","-3.2525","-3.28","-3.22","4"
"26","0.12","2013-04-13","-3.175","-3.19","-3.15","4"
"26","0.12","2013-04-14","-3.17","-3.18","-3.16","4"
"26","0.12","2013-04-15","-3.1025","-3.14","-3.06","4"
"26","0.12","2013-04-16","-2.8925","-3.01","-2.8","4"
"26","0.12","2013-04-17","-2.705","-2.76","-2.65","4"
"26","0.12","2013-04-18","-2.33","-2.5","-2.18","4"
"26","0.12","2013-04-19","-1.745","-1.88","-1.67","4"
"26","0.12","2013-04-20","-1.7","-1.71","-1.68","4"
"26","0.12","2013-04-21","-1.68","-1.69","-1.66","4"
"26","0.12","2013-04-22","-1.6225","-1.65","-1.59","4"
"26","0.12","2013-04-23","-1.5625","-1.59","-1.53","4"
"26","0.12","2013-04-24","-1.485","-1.51","-1.45","4"
"26","0.12","2013-04-25","-1.4025","-1.43","-1.36","4"
"26","0.12","2013-04-26","-1.275","-1.34","-1.17","4"
"26","0.12","2013-04-27","-0.8875","-0.96","-0.85","4"
"26","0.12","2013-04-28","-0.905","-0.93","-0.88","4"
"26","0.12","2013-04-29","-0.935","-0.94","-0.92","4"
"26","0.12","2013-04-30","-0.7975","-0.88","-0.66","4"
"26","0.12","2013-05-01","-0.47","-0.55","-0.4","4"
"26","0.12","2013-05-02","-0.355","-0.39","-0.33","4"
"26","0.12","2013-05-03","-0.31","-0.32","-0.3","4"
"26","0.12","2013-05-04","-0.2875","-0.29","-0.28","4"
"26","0.12","2013-05-05","-0.28","-0.29","-0.27","4"
"26","0.12","2013-05-06","-0.265","-0.27","-0.25","4"
"26","0.12","2013-05-07","-0.255","-0.26","-0.24","4"
"26","0.12","2013-05-08","-0.24","-0.24","-0.24","4"
"26","0.12","2013-05-09","-0.2275","-0.23","-0.22","4"
"26","0.12","2013-05-10","-0.225","-0.23","-0.21","4"
"26","0.12","2013-05-11","-0.2075","-0.21","-0.2","4"
"26","0.12","2013-05-12","-0.2075","-0.21","-0.2","4"
"26","0.12","2013-05-13","-0.195","-0.2","-0.19","4"
"26","0.12","2013-05-14","-0.19","-0.19","-0.19","4"
"26","0.12","2013-05-15","-0.18","-0.18","-0.18","4"
"26","0.12","2013-05-16","-0.1775","-0.18","-0.17","4"
"26","0.12","2013-05-17","-0.1775","-0.18","-0.17","4"
"26","0.12","2013-05-18","-0.1775","-0.18","-0.17","4"
"26","0.12","2013-05-19","-0.1775","-0.18","-0.17","4"
"26","0.12","2013-05-20","-0.17","-0.18","-0.16","4"
"26","0.12","2013-05-21","-0.17","-0.18","-0.16","4"
"26","0.12","2013-05-22","-0.165","-0.18","-0.15","4"
"26","0.12","2013-05-23","-0.1575","-0.16","-0.15","4"
"26","0.12","2013-05-24","-0.1625","-0.17","-0.16","4"
"26","0.12","2013-05-25","-0.155","-0.16","-0.14","4"
"26","0.12","2013-05-26","-0.1575","-0.16","-0.15","4"
"26","0.12","2013-05-27","-0.1525","-0.16","-0.13","4"
"26","0.12","2013-05-28","-0.155","-0.16","-0.14","4"
"26","0.12","2013-05-29","-0.1425","-0.15","-0.14","4"
"26","0.12","2013-05-30","-0.15","-0.15","-0.15","4"
"26","0.12","2013-05-31","-0.1475","-0.15","-0.14","4"
"26","0.12","2013-06-01","-0.1425","-0.15","-0.14","4"
"26","0.12","2013-06-02","-0.145","-0.15","-0.14","4"
"26","0.12","2013-06-03","-0.14","-0.15","-0.13","4"
"26","0.12","2013-06-04","-0.1375","-0.14","-0.13","4"
"26","0.12","2013-06-05","-0.1375","-0.14","-0.13","4"
"26","0.12","2013-06-06","-0.1425","-0.15","-0.14","4"
"26","0.12","2013-06-07","-0.1425","-0.15","-0.14","4"
"26","0.12","2013-06-08","-0.135","-0.14","-0.13","4"
"26","0.12","2013-06-09","-0.125","-0.13","-0.11","4"
"26","0.12","2013-06-10","-0.1275","-0.13","-0.12","4"
"26","0.12","2013-06-11","-0.1225","-0.13","-0.11","4"
"26","0.12","2013-06-12","-0.1275","-0.13","-0.12","4"
"26","0.12","2013-06-13","-0.1275","-0.13","-0.12","4"
"26","0.12","2013-06-14","-0.1225","-0.13","-0.11","4"
"26","0.12","2013-06-15","-0.105","-0.11","-0.1","4"
"26","0.12","2013-06-16","-0.1175","-0.13","-0.1","4"
"26","0.12","2013-06-17","-0.1175","-0.12","-0.11","4"
"26","0.12","2013-06-18","-0.1175","-0.12","-0.11","4"
"26","0.12","2013-06-19","-0.1175","-0.12","-0.11","4"
"26","0.12","2013-06-20","-0.075","-0.1","-0.03","4"
"26","0.12","2013-06-21","0.15","0.02","0.3","4"
"26","0.12","2013-06-22","0.26","0.13","0.42","4"
"26","0.12","2013-06-23","0.375","0.23","0.46","4"
"26","0.12","2013-06-24","0.0925","-0.02","0.26","4"
"26","0.12","2013-06-25","-0.01","-0.06","0.11","4"
"26","0.12","2013-06-26","0.0925","-0.1","0.4","4"
"26","0.12","2013-06-27","0.1375","-0.09","0.29","4"
"26","0.12","2013-06-28","0.15","-0.01","0.38","4"
"26","0.12","2013-06-29","0.235","0.15","0.32","4"
"26","0.12","2013-06-30","0.46","0.13","1.06","4"
"26","0.12","2013-07-01","1.235","0.93","1.73","4"
"26","0.12","2013-07-02","2.27","2","2.81","4"
"26","0.12","2013-07-03","3.25","3.16","3.35","4"
"26","0.12","2013-07-04","3.2475","3.05","3.62","4"
"26","0.12","2013-07-05","4.3175","3.91","5.17","4"
"26","0.12","2013-07-06","5.6625","5.36","6.22","4"
"26","0.12","2013-07-07","6.5175","6.33","6.77","4"
"26","0.12","2013-07-08","6.5675","6.45","6.82","4"
"26","0.12","2013-07-09","6.1125","5.88","6.33","4"
"26","0.12","2013-07-10","6.2925","6.14","6.66","4"
"26","0.12","2013-07-11","6.8425","6.63","7.22","4"
"26","0.12","2013-07-12","7.14","6.98","7.29","4"
"26","0.12","2013-07-13","7.395","7.28","7.59","4"
"26","0.12","2013-07-14","7.565","7.4","7.84","4"
"26","0.12","2013-07-15","8.0775","7.87","8.45","4"
"26","0.12","2013-07-16","8.6325","8.39","9.11","4"
"26","0.12","2013-07-17","9.4525","9.38","9.52","4"
"26","0.12","2013-07-18","8.8175","8.57","9.31","4"
"26","0.12","2013-07-19","7.9825","7.83","8.31","4"
"26","0.12","2013-07-20","7.7","7.58","7.85","4"
"26","0.12","2013-07-21","8.0125","7.94","8.09","4"
"26","0.12","2013-07-22","7.7475","7.5","8.03","4"
"26","0.12","2013-07-23","7.43","7.16","7.65","4"
"26","0.12","2013-07-24","7.9725","7.82","8.25","4"
"26","0.12","2013-07-25","8.1725","7.97","8.35","4"
"26","0.12","2013-07-26","9.16","8.71","9.79","4"
"26","0.12","2013-07-27","10.1975","9.96","10.67","4"
"26","0.12","2013-07-28","10.925","10.77","11.12","4"
"26","0.12","2013-07-29","10.43","9.72","11.03","4"
"26","0.12","2013-07-30","7.9525","7.54","8.72","4"
"26","0.12","2013-07-31","7.9025","7.65","8.41","4"
"26","0.12","2013-08-01","8.865","8.54","9.52","4"
"26","0.12","2013-08-02","10.19","9.92","10.59","4"
"26","0.12","2013-08-03","10.9175","10.69","11.31","4"
"26","0.12","2013-08-04","11.605","11.46","11.8","4"
"26","0.12","2013-08-05","11.91","11.78","12.1","4"
"26","0.12","2013-08-06","12.055","11.99","12.13","4"
"26","0.12","2013-08-07","11.505","11.01","11.99","4"
"26","0.12","2013-08-08","10.16","9.62","10.64","4"
"26","0.12","2013-08-09","8.7075","8.45","9.14","4"
"26","0.12","2013-08-10","7.495","7.23","8.03","4"
"26","0.12","2013-08-11","7.36","7.18","7.62","4"
"26","0.12","2013-08-12","8.0475","7.83","8.42","4"
"26","0.12","2013-08-13","8.62","8.47","8.79","4"
"26","0.12","2013-08-14","8.8925","8.81","8.96","4"
"26","0.12","2013-08-15","8.6975","8.55","8.82","4"
"26","0.12","2013-08-16","9.0375","8.86","9.37","4"
"26","0.12","2013-08-17","9.655","9.53","9.86","4"
"26","0.12","2013-08-18","9.73","9.64","9.82","4"
"26","0.12","2013-08-19","9.7575","9.58","9.85","4"
"26","0.12","2013-08-20","7.9125","7.38","8.83","4"
"26","0.12","2013-08-21","6.78","6.61","7.05","4"
"26","0.12","2013-08-22","7.44","7.1","7.95","4"
"26","0.12","2013-08-23","8.36","8.22","8.5","4"
"26","0.12","2013-08-24","7.8775","7.72","8.26","4"
"26","0.12","2013-08-25","6.87","6.42","7.49","4"
"26","0.12","2013-08-26","5.9225","5.77","6.2","4"
"26","0.12","2013-08-27","5.5375","5.46","5.66","4"
"26","0.12","2013-08-28","5.1625","5.01","5.36","4"
"26","0.12","2013-08-29","5.3725","5.23","5.57","4"
"26","0.12","2013-08-30","5.7675","5.61","6.05","4"
"26","0.12","2013-08-31","6.2875","6.15","6.57","4"
"26","0.12","2013-09-01","6.745","6.63","6.95","4"
"26","0.12","2013-09-02","6.545","6.35","6.82","4"
"26","0.12","2013-09-03","6.7675","6.52","7.29","4"
"26","0.12","2013-09-04","7.84","7.56","8.29","4"
"26","0.12","2013-09-05","8.755","8.54","9.15","4"
"26","0.12","2013-09-06","9.38","9.34","9.41","4"
"26","0.12","2013-09-07","8.9425","8.79","9.24","4"
"26","0.12","2013-09-08","8.4825","8.31","8.68","4"
"26","0.12","2013-09-09","7.4275","7.04","8.05","4"
"26","0.12","2013-09-10","6.4575","6.08","6.84","4"
"26","0.12","2013-09-11","4.855","4.37","5.53","4"
"26","0.12","2013-09-12","3.6725","3.48","4.01","4"
"26","0.12","2013-09-13","3.2075","3.09","3.39","4"
"26","0.12","2013-09-14","3.1825","2.91","3.59","4"
"26","0.12","2013-09-15","4.18","3.93","4.41","4"
"26","0.12","2013-09-16","4.355","4.29","4.43","4"
"26","0.12","2013-09-17","3.3125","2.66","4.03","4"
"26","0.12","2013-09-18","2.2575","2.12","2.47","4"
"26","0.12","2013-09-19","2.755","2.64","2.93","4"
"26","0.12","2013-09-20","2.8225","2.64","3.08","4"
"26","0.12","2013-09-21","3.125","2.97","3.28","4"
"26","0.12","2013-09-22","3.155","3.01","3.28","4"
"26","0.12","2013-09-23","3.4125","3.26","3.76","4"
"26","0.12","2013-09-24","4.0375","3.88","4.34","4"
"26","0.12","2013-09-25","4.7225","4.58","5.02","4"
"26","0.12","2013-09-26","5.1","5.04","5.23","4"
"26","0.12","2013-09-27","5.17","5.1","5.27","4"
"26","0.12","2013-09-28","5.19","5.06","5.38","4"
"26","0.12","2013-09-29","5.61","5.57","5.64","4"
"26","0.12","2013-09-30","5.0625","4.8","5.46","4"
"26","0.12","2013-10-01","4.265","4.13","4.52","4"
"26","0.12","2013-10-02","3.7875","3.58","4.07","4"
"26","0.12","2013-10-03","3.82","3.69","4.09","4"
"26","0.12","2013-10-04","4.6","4.33","5.02","4"
"26","0.12","2013-10-05","5.215","5.14","5.33","4"
"26","0.12","2013-10-06","4.965","4.8","5.24","4"
"26","0.12","2013-10-07","4.64","4.55","4.76","4"
"26","0.12","2013-10-08","4.47","4.35","4.64","4"
"26","0.12","2013-10-09","4.18","4.12","4.29","4"
"26","0.12","2013-10-10","3.525","3.07","3.97","4"
"26","0.12","2013-10-11","2.5625","2.27","2.86","4"
"26","0.12","2013-10-12","1.865","1.69","2","4"
"26","0.12","2013-10-13","1.4625","1.37","1.55","4"
"26","0.12","2013-10-14","1.2475","1.19","1.31","4"
"26","0.12","2013-10-15","1.095","1.04","1.16","4"
"26","0.12","2013-10-16","0.92","0.91","0.93","4"
"26","0.12","2013-10-17","0.845","0.83","0.88","4"
"26","0.12","2013-10-18","0.78","0.75","0.82","4"
"26","0.12","2013-10-19","0.7025","0.68","0.73","4"
"26","0.12","2013-10-20","0.635","0.6","0.66","4"
"26","0.12","2013-10-21","0.6125","0.61","0.62","4"
"26","0.12","2013-10-22","0.58","0.57","0.6","4"
"26","0.12","2013-10-23","0.5925","0.55","0.64","4"
"26","0.12","2013-10-24","0.5925","0.55","0.64","4"
"26","0.12","2013-10-25","0.4825","0.43","0.54","4"
"26","0.12","2013-10-26","0.3725","0.36","0.39","4"
"26","0.12","2013-10-27","0.41","0.33","0.57","4"
"26","0.12","2013-10-28","0.59","0.55","0.63","4"
"26","0.12","2013-10-29","0.585","0.54","0.66","4"
"26","0.12","2013-10-30","0.56","0.48","0.64","4"
"26","0.12","2013-10-31","0.41","0.38","0.44","4"
"26","0.12","2013-11-01","0.3375","0.31","0.37","4"
"26","0.12","2013-11-02","0.275","0.26","0.29","4"
"26","0.12","2013-11-03","0.23","0.21","0.26","4"
"26","0.12","2013-11-04","0.16","0.13","0.2","4"
"26","0.12","2013-11-05","0.105","0.09","0.12","4"
"26","0.12","2013-11-06","0.01","-0.06","0.06","4"
"26","0.12","2013-11-07","-0.015","-0.02","-0.01","4"
"26","0.12","2013-11-08","-0.0325","-0.05","-0.02","4"
"26","0.12","2013-11-09","-0.02","-0.03","-0.01","4"
"26","0.12","2013-11-10","-0.0125","-0.03","0","4"
"26","0.12","2013-11-11","-0.0475","-0.05","-0.04","4"
"26","0.12","2013-11-12","-0.1225","-0.15","-0.08","4"
"26","0.12","2013-11-13","-0.15","-0.15","-0.15","4"
"26","0.12","2013-11-14","-0.1625","-0.19","-0.15","4"
"26","0.12","2013-11-15","-0.145","-0.16","-0.13","4"
"26","0.12","2013-11-16","-0.1625","-0.17","-0.15","4"
"26","0.12","2013-11-17","-0.1525","-0.16","-0.15","4"
"26","0.12","2013-11-18","-0.1475","-0.15","-0.14","4"
"26","0.12","2013-11-19","-0.165","-0.18","-0.15","4"
"26","0.12","2013-11-20","-0.1575","-0.17","-0.15","4"
"26","0.12","2013-11-21","-0.1975","-0.21","-0.19","4"
"26","0.12","2013-11-22","-0.2325","-0.25","-0.21","4"
"26","0.12","2013-11-23","-0.3175","-0.37","-0.27","4"
"26","0.12","2013-11-24","-0.42","-0.49","-0.39","4"
"26","0.12","2013-11-25","-0.4625","-0.51","-0.44","4"
"26","0.12","2013-11-26","-0.5475","-0.6","-0.49","4"
"26","0.12","2013-11-27","-0.915","-1.19","-0.73","4"
"26","0.12","2013-11-28","-1.5325","-1.75","-1.32","4"
"26","0.12","2013-11-29","-2.05","-2.17","-1.89","4"
"26","0.12","2013-11-30","-2.1625","-2.26","-2.09","4"
"26","0.12","2013-12-01","-2.165","-2.23","-2.12","4"
"26","0.12","2013-12-02","-2.4775","-2.5","-2.45","4"
"26","0.12","2013-12-03","-2.38","-2.44","-2.32","4"
"26","0.12","2013-12-04","-2.16","-2.24","-2.07","4"
"26","0.12","2013-12-05","-1.96625","-2.01","-1.932","4"
"26","0.12","2013-12-06","-2.2895","-2.531","-2.097","4"
"26","0.12","2013-12-07","-2.43625","-2.508","-2.303","4"
"26","0.12","2013-12-08","-2.665","-2.735","-2.579","4"
"26","0.12","2013-12-09","-2.84625","-2.949","-2.784","4"
"26","0.12","2013-12-10","-2.74275","-2.804","-2.654","4"
"26","0.12","2013-12-11","-2.49225","-2.571","-2.393","4"
"26","0.12","2013-12-12","-2.238","-2.321","-2.157","4"
"26","0.12","2013-12-13","-2.058","-2.114","-2.008","4"
"26","0.12","2013-12-14","-2.0045","-2.039","-1.978","4"
"26","0.12","2013-12-15","-2.0755","-2.154","-1.99","4"
"26","0.12","2013-12-16","-2.218","-2.24","-2.198","4"
"26","0.12","2013-12-17","-2.1325","-2.183","-2.082","4"
"26","0.12","2013-12-18","-2.0505","-2.082","-2.022","4"
"26","0.12","2013-12-19","-1.99525","-2.038","-1.962","4"
"26","0.12","2013-12-20","-2.00075","-2.107","-1.963","4"
"26","0.12","2013-12-21","-1.9955","-2.034","-1.977","4"
"26","0.12","2013-12-22","-1.95925","-1.973","-1.941","4"
"26","0.12","2013-12-23","-1.89475","-1.932","-1.857","4"
"26","0.12","2013-12-24","-1.9055","-1.972","-1.848","4"
"26","0.12","2013-12-25","-2.03225","-2.059","-2.018","4"
"26","0.12","2013-12-26","-1.9885","-2.034","-1.944","4"
"26","0.12","2013-12-27","-1.89775","-1.928","-1.873","4"
"26","0.12","2013-12-28","-1.846","-1.873","-1.827","4"
"26","0.12","2013-12-29","-1.7745","-1.797","-1.737","4"
"26","0.12","2013-12-30","-1.7165","-1.737","-1.706","4"
"26","0.12","2013-12-31","-1.7675","-1.79","-1.745","4"
"26","0.12","2014-01-01","-1.8195","-1.835","-1.805","4"
"26","0.12","2014-01-02","-1.88075","-1.918","-1.851","4"
"26","0.12","2014-01-03","-1.98725","-2.022","-1.932","4"
"26","0.12","2014-01-04","-2.13025","-2.187","-2.068","4"
"26","0.12","2014-01-05","-2.1305","-2.153","-2.123","4"
"26","0.12","2014-01-06","-2.1905","-2.213","-2.168","4"
"26","0.12","2014-01-07","-2.183","-2.213","-2.153","4"
"26","0.12","2014-01-08","-2.07075","-2.108","-2.034","4"
"26","0.12","2014-01-09","-1.965","-1.989","-1.944","4"
"26","0.12","2014-01-10","-1.89","-1.944","-1.838","4"
"26","0.12","2014-01-11","-1.83275","-1.853","-1.818","4"
"26","0.12","2014-01-12","-1.77675","-1.805","-1.762","4"
"26","0.12","2014-01-13","-1.74","-1.763","-1.717","4"
"26","0.12","2014-01-14","-1.6715","-1.687","-1.657","4"
"26","0.12","2014-01-15","-1.62625","-1.657","-1.611","4"
"26","0.12","2014-01-16","-1.64125","-1.657","-1.626","4"
"26","0.12","2014-01-17","-1.6645","-1.687","-1.657","4"
"26","0.12","2014-01-18","-1.675","-1.687","-1.671","4"
"26","0.12","2014-01-19","-1.6945","-1.702","-1.687","4"
"26","0.12","2014-01-20","-1.69825","-1.702","-1.687","4"
"26","0.12","2014-01-21","-1.664","-1.687","-1.655","4"
"26","0.12","2014-01-22","-1.668","-1.687","-1.657","4"
"26","0.12","2014-01-23","-1.6525","-1.671","-1.641","4"
"26","0.12","2014-01-24","-1.62225","-1.641","-1.611","4"
"26","0.12","2014-01-25","-1.64525","-1.687","-1.611","4"
"26","0.12","2014-01-26","-1.702","-1.747","-1.672","4"
"26","0.12","2014-01-27","-1.71825","-1.733","-1.702","4"
"26","0.12","2014-01-28","-1.721","-1.733","-1.717","4"
"26","0.12","2014-01-29","-1.7705","-1.808","-1.733","4"
"26","0.12","2014-01-30","-1.872","-1.928","-1.838","4"
"26","0.12","2014-01-31","-1.97325","-2.018","-1.944","4"
"26","0.12","2014-02-01","-2.02625","-2.049","-2.004","4"
"26","0.12","2014-02-02","-2.04525","-2.049","-2.034","4"
"26","0.12","2014-02-03","-2.082","-2.138","-2.034","4"
"26","0.12","2014-02-04","-2.11575","-2.123","-2.108","4"
"26","0.12","2014-02-05","-2.1085","-2.123","-2.093","4"
"26","0.12","2014-02-06","-2.1195","-2.138","-2.108","4"
"26","0.12","2014-02-07","-2.15675","-2.183","-2.138","4"
"26","0.12","2014-02-08","-2.14925","-2.153","-2.138","4"
"26","0.12","2014-02-09","-2.153","-2.168","-2.138","4"
"26","0.12","2014-02-10","-2.13425","-2.153","-2.123","4"
"26","0.12","2014-02-11","-2.15675","-2.168","-2.138","4"
"26","0.12","2014-02-12","-2.163","-2.168","-2.153","3"
"26","0.12","2014-02-13","-2.1905","-2.198","-2.183","4"
"26","0.12","2014-02-14","-2.1905","-2.213","-2.138","4"
"26","0.12","2014-02-15","-2.25275","-2.27","-2.227","4"
"26","0.12","2014-02-16","-2.27925","-2.287","-2.272","4"
"26","0.12","2014-02-17","-2.24875","-2.272","-2.227","4"
"26","0.12","2014-02-18","-2.28075","-2.301","-2.257","4"
"26","0.12","2014-02-19","-2.28475","-2.301","-2.264","4"
"26","0.12","2014-02-20","-2.23825","-2.257","-2.228","4"
"26","0.12","2014-02-21","-2.25125","-2.257","-2.234","4"
"26","0.12","2014-02-22","-2.19925","-2.226","-2.175","4"
"26","0.12","2014-02-23","-2.21925","-2.234","-2.212","4"
"26","0.12","2014-02-24","-2.231","-2.249","-2.213","4"
"26","0.12","2014-02-25","-2.23475","-2.257","-2.219","4"
"26","0.12","2014-02-26","-2.22925","-2.249","-2.213","4"
"26","0.12","2014-02-27","-2.23375","-2.272","-2.213","4"
"26","0.12","2014-02-28","-2.2145","-2.219","-2.213","4"
"26","0.12","2014-03-01","-2.2365","-2.242","-2.228","4"
"26","0.12","2014-03-02","-2.23175","-2.249","-2.224","4"
"26","0.12","2014-03-03","-2.25225","-2.257","-2.249","4"
"26","0.12","2014-03-04","-2.251","-2.264","-2.242","4"
"26","0.12","2014-03-05","-2.26375","-2.293","-2.242","4"
"26","0.12","2014-03-06","-2.2665","-2.289","-2.249","4"
"26","0.12","2014-03-07","-2.3145","-2.323","-2.308","4"
"26","0.12","2014-03-08","-2.31875","-2.334","-2.308","4"
"26","0.12","2014-03-09","-2.32925","-2.338","-2.323","4"
"26","0.12","2014-03-10","-2.29825","-2.308","-2.285","4"
"26","0.12","2014-03-11","-2.26275","-2.279","-2.244","4"
"26","0.12","2014-03-12","-2.232","-2.249","-2.219","4"
"26","0.12","2014-03-13","-2.2015","-2.217","-2.189","4"
"26","0.12","2014-03-14","-2.1575","-2.173","-2.145","4"
"26","0.12","2014-03-15","-2.1215","-2.145","-2.1","4"
"26","0.12","2014-03-16","-2.12","-2.126","-2.115","4"
"26","0.12","2014-03-17","-2.114","-2.115","-2.111","4"
"26","0.12","2014-03-18","-2.09367","-2.1","-2.081","3"
"26","0.12","2014-03-19","-2.03867","-2.07","-2.021","3"
"26","0.12","2014-03-20","-2.01867","-2.025","-2.01","3"
"26","0.12","2014-03-21","-1.99367","-1.995","-1.991","3"
"26","0.12","2014-03-22","-1.975","-1.98","-1.966","3"
"26","0.12","2014-03-23","-1.905","-1.935","-1.89","3"
"26","0.12","2014-03-24","-1.858","-1.86","-1.856","2"
"26","0.12","2014-03-25","-1.85467","-1.86","-1.845","3"
"26","0.12","2014-03-26","-1.865","-1.875","-1.86","3"
"26","0.12","2014-03-27","-1.865","-1.875","-1.86","3"
"26","0.12","2014-03-28","-1.87","-1.875","-1.86","3"
"26","0.12","2014-03-29","-1.86533","-1.875","-1.86","3"
"26","0.12","2014-03-30","-1.865","-1.875","-1.86","3"
"26","0.12","2014-03-31","-1.84933","-1.86","-1.843","3"
"26","0.12","2014-04-01","-1.81333","-1.83","-1.795","3"
"26","0.12","2014-04-02","-1.76267","-1.769","-1.75","3"
"26","0.12","2014-04-03","-1.73833","-1.755","-1.724","3"
"26","0.12","2014-04-04","-1.724","-1.724","-1.724","3"
"26","0.12","2014-04-05","-1.69767","-1.709","-1.691","3"
"26","0.12","2014-04-06","-1.67667","-1.679","-1.674","3"
"26","0.12","2014-04-07","-1.6585","-1.663","-1.649","4"
"26","0.12","2014-04-08","-1.62725","-1.633","-1.614","4"
"26","0.12","2014-04-09","-1.5785","-1.587","-1.572","4"
"26","0.12","2014-04-10","-1.5635","-1.572","-1.557","4"
"26","0.12","2014-04-11","-1.55675","-1.557","-1.556","4"
"26","0.12","2014-04-12","-1.5245","-1.538","-1.508","4"
"26","0.12","2014-04-13","-1.482","-1.496","-1.476","4"
"26","0.12","2014-04-14","-1.45375","-1.465","-1.435","4"
"26","0.12","2014-04-15","-1.40033","-1.435","-1.38","3"
"26","0.12","2014-04-16","-1.35967","-1.365","-1.356","3"
"26","0.12","2014-04-17","-1.333","-1.339","-1.327","4"
"26","0.12","2014-04-18","-1.30225","-1.312","-1.277","4"
"26","0.12","2014-04-19","-1.262","-1.265","-1.26","3"
"26","0.12","2014-04-20","-1.24","-1.25","-1.23","4"
"26","0.12","2014-04-21","-1.2055","-1.219","-1.2","4"
"26","0.12","2014-04-22","-1.17825","-1.188","-1.169","4"
"26","0.12","2014-04-23","-1.155","-1.157","-1.153","4"
"26","0.12","2014-04-24","-1.136","-1.142","-1.126","4"
"26","0.12","2014-04-25","-1.11625","-1.126","-1.106","4"
"26","0.12","2014-04-26","-1.0925","-1.095","-1.089","4"
"26","0.12","2014-04-27","-1.066","-1.08","-1.044","4"
"26","0.12","2014-04-28","-1.04033","-1.048","-1.029","3"
"26","0.12","2014-04-29","-1.01475","-1.017","-1.012","4"
"26","0.12","2014-04-30","-0.97833","-0.987","-0.966","3"
"26","0.12","2014-05-01","-0.949","-0.955","-0.935","4"
"26","0.12","2014-05-02","-0.914","-0.924","-0.904","4"
"26","0.12","2014-05-03","-0.87933","-0.892","-0.873","3"
"26","0.12","2014-05-04","-0.843","-0.845","-0.841","4"
"26","0.12","2014-05-05","-0.80733","-0.814","-0.798","3"
"26","0.12","2014-05-06","-0.78425","-0.798","-0.778","4"
"26","0.12","2014-05-07","-0.75867","-0.767","-0.747","3"
"26","0.12","2014-05-08","-0.722","-0.731","-0.713","2"
"26","0.12","2014-05-09","-0.694","-0.704","-0.68","3"
"26","0.12","2014-05-10","-0.66333","-0.672","-0.652","3"
"26","0.12","2014-05-11","-0.626","-0.636","-0.617","3"
"26","0.12","2014-05-12","-0.60567","-0.609","-0.604","3"
"26","0.12","2014-05-13","-0.57333","-0.577","-0.57","3"
"26","0.12","2014-05-14","-0.557","-0.561","-0.553","3"
"26","0.12","2014-05-15","-0.535","-0.545","-0.522","3"
"26","0.12","2014-05-16","-0.514","-0.521","-0.507","3"
"26","0.12","2014-05-17","-0.49267","-0.498","-0.49","3"
"26","0.12","2014-05-18","-0.478","-0.482","-0.476","3"
"26","0.12","2014-05-19","-0.461","-0.466","-0.457","3"
"26","0.12","2014-05-20","-0.445","-0.45","-0.442","3"
"26","0.12","2014-05-21","-0.42967","-0.434","-0.426","3"
"26","0.12","2014-05-22","-0.40367","-0.418","-0.381","3"
"26","0.12","2014-05-23","-0.3875","-0.397","-0.378","2"
"26","0.12","2014-05-24","-0.36067","-0.37","-0.346","3"
"26","0.12","2014-05-25","-0.33033","-0.338","-0.322","3"
"26","0.12","2014-05-26","-0.30133","-0.306","-0.299","3"
"26","0.12","2014-05-27","-0.28533","-0.29","-0.282","3"
"26","0.12","2014-05-28","-0.26367","-0.274","-0.25","3"
"26","0.12","2014-05-29","-0.25267","-0.258","-0.25","3"
"26","0.12","2014-05-30","-0.237","-0.242","-0.234","3"
"26","0.12","2014-05-31","-0.22067","-0.225","-0.217","3"
"26","0.12","2014-06-01","-0.22133","-0.225","-0.218","3"
"26","0.12","2014-06-02","-0.20433","-0.209","-0.201","3"
"26","0.12","2014-06-03","-0.18967","-0.193","-0.187","3"
"26","0.12","2014-06-04","-0.17867","-0.193","-0.17","3"
"26","0.12","2014-06-05","-0.17","-0.17","-0.17","2"
"26","0.12","2014-06-06","-0.162","-0.17","-0.154","3"
"26","0.12","2014-06-07","-0.15033","-0.153","-0.145","3"
"26","0.12","2014-06-08","-0.13233","-0.135","-0.129","3"
"26","0.12","2014-06-09","-0.12367","-0.125","-0.121","3"
"26","0.12","2014-06-10","-0.121","-0.124","-0.117","3"
"26","0.12","2014-06-11","-0.11667","-0.121","-0.113","3"
"26","0.12","2014-06-12","-0.11267","-0.121","-0.101","3"
"26","0.12","2014-06-13","-0.083","-0.105","-0.044","3"
"26","0.12","2014-06-14","0.04733","-0.025","0.114","3"
"26","0.12","2014-06-15","0.0865","0.054","0.119","2"
"26","0.12","2014-06-16","0.142","0.017","0.266","3"
"26","0.12","2014-06-17","0.201","0.131","0.286","3"
"26","0.12","2014-06-18","0.351","0.199","0.507","3"
"26","0.12","2014-06-19","0.55433","0.41","0.763","3"
"26","0.12","2014-06-20","0.74967","0.678","0.818","3"
"26","0.12","2014-06-21","1.083","0.792","1.526","3"
"26","0.12","2014-06-22","2.47467","2.305","2.75","3"
"26","0.12","2014-06-23","3.249","3.149","3.311","3"
"26","0.12","2014-06-24","3.31367","3.25","3.44","3"
"26","0.12","2014-06-25","3.55833","3.511","3.635","3"
"26","0.12","2014-06-26","3.37233","3.278","3.55","3"
"26","0.12","2014-06-27","3.91833","3.826","4.092","3"
"26","0.12","2014-06-28","4.47067","4.291","4.654","3"
"26","0.12","2014-06-29","4.61","4.61","4.61","1"
"26","0.12","2014-06-30","2.7835","2.702","2.865","2"
"26","0.12","2014-07-01","2.44133","2.368","2.568","3"
"26","0.12","2014-07-02","2.89633","2.809","2.976","3"
"26","0.12","2014-07-03","2.693","2.511","2.984","3"
"26","0.12","2014-07-04","4.12425","3.571","4.685","4"
"26","0.12","2014-07-05","4.959","4.839","5.179","3"
"26","0.12","2014-07-06","5.50275","5.302","5.911","4"
"26","0.12","2014-07-07","6.38333","6.268","6.533","3"
"26","0.12","2014-07-08","5.83267","5.501","6.099","3"
"26","0.12","2014-07-09","3.931","3.892","3.97","2"
"26","0.12","2014-07-10","3.413","3.336","3.475","3"
"26","0.12","2014-07-11","3.79567","3.642","4.034","3"
"26","0.12","2014-07-12","4.23225","4.129","4.392","4"
"26","0.12","2014-07-13","4.65075","4.524","4.863","4"
"26","0.12","2014-07-14","5.052","4.931","5.282","4"
"26","0.12","2014-07-15","5.58775","5.373","6.006","4"
"26","0.12","2014-07-16","6.633","6.312","7.152","4"
"26","0.12","2014-07-17","7.7445","7.478","8.152","4"
"26","0.12","2014-07-18","8.3855","8.257","8.639","4"
"26","0.12","2014-07-19","9.187","8.917","9.582","4"
"26","0.12","2014-07-20","9.82567","9.656","9.944","3"
"26","0.12","2014-07-21","8.692","8.012","9.363","4"
"26","0.12","2014-07-22","6.956","6.874","7.034","3"
"26","0.12","2014-07-23","7.04875","6.908","7.346","4"
"26","0.12","2014-07-24","7.62733","7.613","7.639","3"
"26","0.12","2014-07-25","7.22475","7.055","7.516","4"
"26","0.12","2014-07-26","7.15133","7.016","7.317","3"
"26","0.12","2014-07-27","6.53","6.446","6.582","3"
"26","0.12","2014-07-28","6.86","6.754","7.09","4"
"26","0.12","2014-07-29","7.03667","6.96","7.168","3"
"26","0.12","2014-07-30","6.5475","6.53","6.565","2"
"26","0.12","2014-07-31","6.7045","6.52","6.889","2"
"26","0.12","2014-08-01","7.339","7.234","7.492","4"
"26","0.12","2014-08-02","7.235","7.206","7.264","2"
"26","0.12","2014-08-03","6.833","6.83","6.836","2"
"26","0.12","2014-08-04","6.7925","6.697","6.888","2"
"26","0.12","2014-08-05","7.032","6.942","7.163","3"
"26","0.12","2014-08-06","6.916","6.864","6.968","2"
"26","0.12","2014-08-07","7.038","7.038","7.038","1"
"26","0.12","2015-10-01","1.849","1.835","1.869","3"
"26","0.12","2015-10-02","1.847","1.827","1.881","4"
"26","0.12","2015-10-03","2.01925","1.949","2.081","4"
"26","0.12","2015-10-04","2.15275","2.125","2.178","4"
"26","0.12","2015-10-05","1.95125","1.884","2.077","4"
"26","0.12","2015-10-06","1.909","1.87","1.982","4"
"26","0.12","2015-10-07","2.20525","2.055","2.346","4"
"26","0.12","2015-10-08","2.484","2.41","2.543","4"
"26","0.12","2015-10-09","2.5705","2.56","2.585","4"
"26","0.12","2015-10-10","2.47525","2.436","2.517","4"
"26","0.12","2015-10-11","2.34225","2.281","2.397","4"
"26","0.12","2015-10-12","2.14225","2.061","2.235","4"
"26","0.12","2015-10-13","1.9425","1.888","2.002","4"
"26","0.12","2015-10-14","1.85425","1.8","1.888","4"
"26","0.12","2015-10-15","1.6615","1.588","1.743","4"
"26","0.12","2015-10-16","1.47225","1.413","1.542","4"
"26","0.12","2015-10-17","1.3185","1.261","1.369","4"
"26","0.12","2015-10-18","1.189","1.147","1.236","4"
"26","0.12","2015-10-19","1.076","1.028","1.127","4"
"26","0.12","2015-10-20","1.00425","0.974","1.033","4"
"26","0.12","2015-10-21","0.903","0.86","0.948","4"
"26","0.12","2015-10-22","0.78725","0.738","0.835","4"
"26","0.12","2015-10-23","0.682","0.651","0.709","4"
"24","7","2009-01-14","-0.331","-0.331","-0.331","1"
"26","0.12","2015-10-24","0.597","0.559","0.639","4"
"26","0.12","2015-10-25","0.52675","0.501","0.551","4"
"26","0.12","2015-10-26","0.49","0.468","0.51","4"
"26","0.12","2015-10-27","0.4245","0.394","0.455","4"
"26","0.12","2015-10-28","0.35125","0.328","0.382","4"
"26","0.12","2015-10-29","0.313","0.304","0.324","4"
"26","0.12","2015-10-30","0.281","0.271","0.291","4"
"26","0.12","2015-10-31","0.266","0.255","0.279","4"
"26","0.12","2015-11-01","0.2595","0.246","0.271","4"
"26","0.12","2015-11-02","0.226","0.218","0.242","4"
"26","0.12","2015-11-03","0.1855","0.156","0.209","4"
"26","0.12","2015-11-04","0.14425","0.14","0.149","4"
"26","0.12","2015-11-05","0.123","0.116","0.128","4"
"26","0.12","2015-11-06","0.08875","0.075","0.114","4"
"26","0.12","2015-11-07","0.051","0.035","0.067","4"
"26","0.12","2015-11-08","0.034","0.031","0.035","4"
"26","0.12","2015-11-09","0.0345","0.034","0.035","4"
"26","0.12","2015-11-10","0.043","0.043","0.043","4"
"26","0.12","2015-11-11","0.03925","0.035","0.043","4"
"26","0.12","2015-11-12","0.02025","0.002","0.035","4"
"26","0.12","2015-11-13","-0.01","-0.022","0.002","4"
"26","0.12","2015-11-14","-0.05225","-0.079","-0.031","4"
"26","0.12","2015-11-15","-0.1075","-0.111","-0.103","4"
"26","0.12","2015-11-16","-0.111","-0.127","-0.103","4"
"26","0.12","2015-11-17","-0.1635","-0.178","-0.148","4"
"26","0.12","2015-11-18","-0.18425","-0.185","-0.184","4"
"26","0.12","2015-11-19","-0.22825","-0.252","-0.204","4"
"26","0.12","2015-11-20","-0.25625","-0.277","-0.22","4"
"26","0.12","2015-11-21","-0.22125","-0.256","-0.204","4"
"26","0.12","2015-11-22","-0.283","-0.329","-0.233","4"
"26","0.12","2015-11-23","-0.46525","-0.574","-0.37","4"
"26","0.12","2015-11-24","-0.80625","-0.962","-0.654","4"
"26","0.12","2015-11-25","-1.087","-1.167","-0.969","4"
"26","0.12","2015-11-26","-1.33725","-1.457","-1.226","4"
"26","0.12","2015-11-27","-1.48825","-1.608","-1.389","4"
"26","0.12","2015-11-28","-1.87775","-1.977","-1.741","4"
"26","0.12","2015-11-29","-2.1195","-2.481","-1.934","4"
"26","0.12","2015-11-30","-2.3005","-2.513","-2.205","4"
"26","0.12","2015-12-01","-2.183","-2.304","-2.118","4"
"26","0.12","2015-12-02","-1.994","-2.066","-1.953","4"
"26","0.12","2015-12-03","-1.99325","-2.036","-1.97","4"
"26","0.12","2015-12-04","-2.09675","-2.162","-2.038","4"
"26","0.12","2015-12-05","-2.114","-2.171","-2.044","4"
"26","0.12","2015-12-06","-2.1825","-2.252","-2.126","4"
"26","0.12","2015-12-07","-2.17875","-2.267","-2.127","4"
"26","0.12","2015-12-08","-2.2805","-2.334","-2.201","4"
"26","0.12","2015-12-09","-2.275","-2.312","-2.237","4"
"26","0.12","2015-12-10","-2.5585","-2.838","-2.358","4"
"26","0.12","2015-12-11","-3.00425","-3.054","-2.959","4"
"26","0.12","2015-12-12","-2.99375","-3.043","-2.946","4"
"26","0.12","2015-12-13","-2.9585","-2.989","-2.917","4"
"26","0.12","2015-12-14","-2.9745","-2.994","-2.953","4"
"26","0.12","2015-12-15","-2.99075","-3.047","-2.947","4"
"26","0.12","2015-12-16","-3.01075","-3.06","-2.964","4"
"26","0.12","2015-12-17","-2.802","-2.899","-2.718","4"
"26","0.12","2015-12-18","-2.62475","-2.671","-2.557","4"
"26","0.12","2015-12-19","-2.49525","-2.525","-2.462","4"
"26","0.12","2015-12-20","-2.40025","-2.422","-2.368","4"
"26","0.12","2015-12-21","-2.372","-2.385","-2.362","4"
"26","0.12","2015-12-22","-2.45575","-2.48","-2.407","4"
"26","0.12","2015-12-23","-2.49025","-2.538","-2.451","4"
"26","0.12","2015-12-24","-2.56875","-2.635","-2.489","4"
"26","0.12","2015-12-25","-2.85025","-2.935","-2.715","4"
"26","0.12","2015-12-26","-2.95425","-2.985","-2.906","4"
"26","0.12","2015-12-27","-3.0225","-3.056","-2.995","4"
"26","0.12","2015-12-28","-3.04","-3.082","-3.014","4"
"26","0.12","2015-12-29","-3.051","-3.071","-3.033","4"
"26","0.12","2015-12-30","-3.1375","-3.22","-3.035","4"
"26","0.12","2015-12-31","-3.3875","-3.43","-3.305","4"
"26","0.12","2016-01-01","-3.42575","-3.454","-3.404","4"
"26","0.12","2016-01-02","-3.50225","-3.558","-3.454","4"
"26","0.12","2016-01-03","-3.5365","-3.581","-3.491","4"
"26","0.12","2016-01-04","-3.50075","-3.512","-3.49","4"
"26","0.12","2016-01-05","-3.55975","-3.573","-3.534","4"
"26","0.12","2016-01-06","-3.68575","-3.791","-3.611","4"
"26","0.12","2016-01-07","-3.9505","-4.048","-3.835","4"
"26","0.12","2016-01-08","-4.1545","-4.204","-4.065","4"
"26","0.12","2016-01-09","-4.2215","-4.241","-4.202","4"
"26","0.12","2016-01-10","-4.12325","-4.162","-4.088","4"
"26","0.12","2016-01-11","-3.99075","-4.032","-3.96","4"
"26","0.12","2016-01-12","-3.80625","-3.948","-3.652","4"
"26","0.12","2016-01-13","-3.6295","-3.715","-3.541","4"
"26","0.12","2016-01-14","-3.422","-3.458","-3.386","4"
"26","0.12","2016-01-15","-3.4135","-3.464","-3.337","4"
"26","0.12","2016-01-16","-3.299","-3.343","-3.27","4"
"26","0.12","2016-01-17","-3.25475","-3.279","-3.236","4"
"26","0.12","2016-01-18","-3.15675","-3.207","-3.126","4"
"26","0.12","2016-01-19","-3.21375","-3.264","-3.179","4"
"26","0.12","2016-01-20","-3.242","-3.257","-3.227","4"
"26","0.12","2016-01-21","-3.2555","-3.271","-3.229","4"
"26","0.12","2016-01-22","-3.2905","-3.301","-3.271","4"
"26","0.12","2016-01-23","-3.337","-3.354","-3.299","4"
"26","0.12","2016-01-24","-3.3475","-3.367","-3.321","4"
"26","0.12","2016-01-25","-3.361","-3.381","-3.332","4"
"26","0.12","2016-01-26","-3.38625","-3.394","-3.381","4"
"26","0.12","2016-01-27","-3.39275","-3.396","-3.389","4"
"26","0.12","2016-01-28","-3.3805","-3.394","-3.357","4"
"26","0.12","2016-01-29","-3.337","-3.348","-3.321","4"
"26","0.12","2016-01-30","-3.303","-3.334","-3.277","4"
"26","0.12","2016-01-31","-3.383","-3.573","-3.294","4"
"26","0.12","2016-02-01","-3.36475","-3.381","-3.339","4"
"26","0.12","2016-02-02","-3.41825","-3.508","-3.338","4"
"26","0.12","2016-02-03","-3.341","-3.437","-3.302","4"
"26","0.12","2016-02-04","-3.2255","-3.28","-3.178","4"
"26","0.12","2016-02-05","-3.2045","-3.22","-3.182","4"
"26","0.12","2016-02-06","-3.1445","-3.17","-3.127","4"
"26","0.12","2016-02-07","-3.1085","-3.148","-3.071","4"
"26","0.12","2016-02-08","-3.08775","-3.185","-3.037","4"
"26","0.12","2016-02-09","-3.14175","-3.305","-3.06","4"
"26","0.12","2016-02-10","-2.96","-3.048","-2.924","4"
"26","0.12","2016-02-11","-2.86625","-2.893","-2.846","4"
"26","0.12","2016-02-12","-2.8465","-2.86","-2.836","4"
"26","0.12","2016-02-13","-2.86825","-2.879","-2.862","4"
"26","0.12","2016-02-14","-2.874","-2.927","-2.846","4"
"26","0.12","2016-02-15","-2.818","-2.842","-2.8","4"
"26","0.12","2016-02-16","-2.78225","-2.795","-2.774","4"
"26","0.12","2016-02-17","-2.78175","-2.803","-2.765","4"
"26","0.12","2016-02-18","-2.75425","-2.76","-2.751","4"
"26","0.12","2016-02-19","-2.73275","-2.747","-2.715","4"
"26","0.12","2016-02-20","-2.7105","-2.75","-2.667","4"
"26","0.12","2016-02-21","-2.82925","-2.887","-2.807","4"
"26","0.12","2016-02-22","-2.8035","-2.829","-2.786","4"
"26","0.12","2016-02-23","-2.7835","-2.835","-2.762","4"
"26","0.12","2016-02-24","-2.7085","-2.731","-2.688","4"
"26","0.12","2016-02-25","-2.7075","-2.723","-2.691","4"
"26","0.12","2016-02-26","-2.67475","-2.696","-2.659","4"
"26","0.12","2016-02-27","-2.67125","-2.68","-2.661","4"
"26","0.12","2016-02-28","-2.7205","-2.765","-2.696","4"
"26","0.12","2016-02-29","-2.69275","-2.7","-2.68","4"
"26","0.12","2016-03-01","-2.64725","-2.655","-2.642","4"
"26","0.12","2016-03-02","-2.6565","-2.665","-2.644","4"
"26","0.12","2016-03-03","-2.61525","-2.63","-2.602","4"
"26","0.12","2016-03-04","-2.59375","-2.619","-2.549","4"
"26","0.12","2016-03-05","-2.609","-2.628","-2.593","4"
"26","0.12","2016-03-06","-2.568","-2.592","-2.553","4"
"26","0.12","2016-03-07","-2.522","-2.537","-2.511","4"
"26","0.12","2016-03-08","-2.55175","-2.584","-2.526","4"
"26","0.12","2016-03-09","-2.59825","-2.634","-2.558","4"
"26","0.12","2016-03-10","-2.657","-2.692","-2.623","4"
"26","0.12","2016-03-11","-2.70475","-2.719","-2.681","4"
"26","0.12","2016-03-12","-2.7175","-2.724","-2.712","4"
"26","0.12","2016-03-13","-2.688","-2.723","-2.666","4"
"26","0.12","2016-03-14","-2.70275","-2.718","-2.689","4"
"26","0.12","2016-03-15","-2.7255","-2.731","-2.721","4"
"26","0.12","2016-03-16","-2.733","-2.822","-2.673","4"
"26","0.12","2016-03-17","-2.74375","-2.757","-2.738","4"
"26","0.12","2016-03-18","-2.767","-2.776","-2.76","4"
"26","0.12","2016-03-19","-2.76575","-2.775","-2.761","4"
"26","0.12","2016-03-20","-2.75275","-2.785","-2.734","4"
"26","0.12","2016-03-21","-2.72225","-2.731","-2.706","4"
"26","0.12","2016-03-22","-2.715","-2.72","-2.709","4"
"26","0.12","2016-03-23","-2.70675","-2.751","-2.674","4"
"26","0.12","2016-03-24","-2.71275","-2.724","-2.704","4"
"26","0.12","2016-03-25","-2.7225","-2.737","-2.707","4"
"26","0.12","2016-03-26","-2.7145","-2.723","-2.702","4"
"26","0.12","2016-03-27","-2.693","-2.701","-2.681","4"
"26","0.12","2016-03-28","-2.6755","-2.682","-2.663","4"
"26","0.12","2016-03-29","-2.7025","-2.763","-2.644","4"
"26","0.12","2016-03-30","-2.624","-2.634","-2.611","4"
"26","0.12","2016-03-31","-2.60975","-2.648","-2.588","4"
"26","0.12","2016-04-01","-2.57575","-2.597","-2.559","4"
"26","0.12","2016-04-02","-2.53675","-2.546","-2.522","4"
"26","0.12","2016-04-03","-2.45775","-2.495","-2.413","4"
"26","0.12","2016-04-04","-2.314","-2.384","-2.265","4"
"26","0.12","2016-04-05","-2.17025","-2.216","-2.109","4"
"26","0.12","2016-04-06","-2.0175","-2.08","-1.959","4"
"26","0.12","2016-04-07","-1.881","-1.928","-1.839","4"
"26","0.12","2016-04-08","-1.7515","-1.8","-1.708","4"
"26","0.12","2016-04-09","-1.636","-1.677","-1.598","4"
"26","0.12","2016-04-10","-1.5275","-1.567","-1.49","4"
"26","0.12","2016-04-11","-1.41875","-1.462","-1.376","4"
"26","0.12","2016-04-12","-1.21425","-1.318","-1.115","4"
"26","0.12","2016-04-13","-0.985","-1.069","-0.913","4"
"26","0.12","2016-04-14","-0.83575","-0.874","-0.795","4"
"26","0.12","2016-04-15","-0.75","-0.786","-0.724","4"
"26","0.12","2016-04-16","-0.68675","-0.712","-0.669","4"
"26","0.12","2016-04-17","-0.6405","-0.646","-0.627","4"
"26","0.12","2016-04-18","-0.6135","-0.623","-0.599","4"
"26","0.12","2016-04-19","-0.593","-0.607","-0.582","4"
"26","0.12","2016-04-20","-0.565","-0.576","-0.558","4"
"26","0.12","2016-04-21","-0.548","-0.559","-0.541","4"
"26","0.12","2016-04-22","-0.53175","-0.538","-0.526","4"
"26","0.12","2016-04-23","-0.515","-0.523","-0.505","4"
"26","0.12","2016-04-24","-0.4985","-0.506","-0.492","4"
"26","0.12","2016-04-25","-0.486","-0.489","-0.482","4"
"26","0.12","2016-04-26","-0.4905","-0.5","-0.479","4"
"26","0.12","2016-04-27","-0.478","-0.488","-0.472","4"
"26","0.12","2016-04-28","-0.46675","-0.471","-0.463","4"
"26","0.12","2016-04-29","-0.454","-0.457","-0.447","4"
"26","0.12","2016-04-30","-0.43825","-0.441","-0.432","4"
"26","0.12","2016-05-01","-0.42875","-0.432","-0.423","4"
"26","0.12","2016-05-02","-0.41425","-0.418","-0.408","4"
"26","0.12","2016-05-03","-0.4045","-0.408","-0.4","4"
"26","0.12","2016-05-04","-0.395","-0.401","-0.391","4"
"26","0.12","2016-05-05","-0.386","-0.391","-0.383","4"
"26","0.12","2016-05-06","-0.37325","-0.381","-0.367","4"
"26","0.12","2016-05-07","-0.367","-0.37","-0.363","4"
"26","0.12","2016-05-08","-0.36375","-0.368","-0.36","4"
"26","0.12","2016-05-09","-0.35","-0.354","-0.344","4"
"26","0.12","2016-05-10","-0.34375","-0.344","-0.343","4"
"26","0.12","2016-05-11","-0.334","-0.336","-0.328","4"
"26","0.12","2016-05-12","-0.32375","-0.328","-0.319","4"
"26","0.12","2016-05-13","-0.31225","-0.316","-0.306","4"
"26","0.12","2016-05-14","-0.2995","-0.304","-0.296","4"
"26","0.12","2016-05-15","-0.28875","-0.296","-0.28","4"
"26","0.12","2016-05-16","-0.281","-0.284","-0.279","4"
"26","0.12","2016-05-17","-0.27625","-0.281","-0.271","4"
"26","0.12","2016-05-18","-0.27025","-0.273","-0.264","4"
"26","0.12","2016-05-19","-0.2665","-0.27","-0.264","4"
"26","0.12","2016-05-20","-0.2555","-0.256","-0.255","4"
"26","0.12","2016-05-21","-0.2475","-0.249","-0.246","4"
"26","0.12","2016-05-22","-0.24475","-0.248","-0.239","4"
"26","0.12","2016-05-23","-0.23975","-0.24","-0.239","4"
"26","0.12","2016-05-24","-0.2315","-0.232","-0.231","4"
"26","0.12","2016-05-25","-0.2265","-0.232","-0.223","4"
"26","0.12","2016-05-26","-0.22","-0.224","-0.215","4"
"26","0.12","2016-05-27","-0.218","-0.224","-0.215","4"
"26","0.12","2016-05-28","-0.21075","-0.216","-0.207","4"
"26","0.12","2016-05-29","-0.19075","-0.2","-0.176","4"
"26","0.12","2016-05-30","-0.1535","-0.168","-0.143","4"
"26","0.12","2016-05-31","-0.1335","-0.136","-0.13","4"
"26","0.12","2016-06-01","-0.1315","-0.136","-0.127","4"
"26","0.12","2016-06-02","-0.121","-0.127","-0.119","4"
"26","0.12","2016-06-03","-0.12","-0.123","-0.119","4"
"26","0.12","2016-06-04","-0.118","-0.119","-0.115","4"
"26","0.12","2016-06-05","-0.11525","-0.119","-0.11","4"
"26","0.12","2016-06-06","-0.107","-0.111","-0.103","4"
"26","0.12","2016-06-07","-0.103","-0.106","-0.098","4"
"26","0.12","2016-06-08","-0.102","-0.103","-0.1","4"
"26","0.12","2016-06-09","-0.103","-0.103","-0.103","4"
"26","0.12","2016-06-10","-0.09675","-0.1","-0.094","4"
"26","0.12","2016-06-11","-0.10175","-0.103","-0.101","4"
"26","0.12","2016-06-12","-0.095","-0.095","-0.095","4"
"26","0.12","2016-06-13","-0.095","-0.095","-0.095","4"
"26","0.12","2016-06-14","-0.0945","-0.095","-0.093","4"
"26","0.12","2016-06-15","-0.0945","-0.095","-0.094","4"
"26","0.12","2016-06-16","-0.095","-0.095","-0.095","4"
"26","0.12","2016-06-17","-0.09175","-0.095","-0.087","4"
"26","0.12","2016-06-18","-0.09475","-0.095","-0.094","4"
"26","0.12","2016-06-19","-0.095","-0.095","-0.095","4"
"26","0.12","2016-06-20","-0.09475","-0.095","-0.094","4"
"26","0.12","2016-06-21","-0.09275","-0.095","-0.087","4"
"26","0.12","2016-06-22","-0.0925","-0.095","-0.09","4"
"26","0.12","2016-06-23","-0.08575","-0.092","-0.082","4"
"26","0.12","2016-06-24","-0.057","-0.07","-0.038","4"
"26","0.12","2016-06-25","-0.00525","-0.03","0.024","4"
"26","0.12","2016-06-26","0.04725","0.028","0.067","4"
"26","0.12","2016-06-27","0.10175","0.083","0.124","4"
"26","0.12","2016-06-28","0.2015","0.148","0.255","4"
"26","0.12","2016-06-29","0.586","0.367","0.8","4"
"26","0.12","2016-06-30","1.21025","0.929","1.471","4"
"26","0.12","2016-07-01","1.7065","1.559","1.834","4"
"26","0.12","2016-07-02","2.13875","1.913","2.354","4"
"26","0.12","2016-07-03","2.634","2.456","2.785","4"
"26","0.12","2016-07-04","3.0675","2.837","3.27","4"
"26","0.12","2016-07-05","3.6395","3.383","3.885","4"
"26","0.12","2016-07-06","4.09075","3.949","4.213","4"
"26","0.12","2016-07-07","4.2145","4.159","4.265","4"
"26","0.12","2016-07-08","4.524","4.283","4.728","4"
"26","0.12","2016-07-09","4.999","4.84","5.175","4"
"26","0.12","2016-07-10","5.41925","5.198","5.694","4"
"26","0.12","2016-07-11","5.94175","5.688","6.176","4"
"26","0.12","2016-07-12","6.363","6.253","6.453","4"
"26","0.12","2016-07-13","6.28425","6.163","6.392","4"
"26","0.12","2016-07-14","5.394","4.893","5.879","4"
"26","0.12","2016-07-15","4.12325","3.703","4.574","4"
"26","0.12","2016-07-16","3.169","2.922","3.451","4"
"26","0.12","2016-07-17","2.95475","2.854","3.086","4"
"26","0.12","2016-07-18","3.59825","3.231","3.984","4"
"26","0.12","2016-07-19","4.544","4.168","4.92","4"
"26","0.12","2016-07-20","5.4745","5.098","5.869","4"
"26","0.12","2016-07-21","6.25275","5.964","6.514","4"
"26","0.12","2016-07-22","6.71","6.58","6.845","4"
"26","0.12","2016-07-23","6.6245","6.514","6.718","4"
"26","0.12","2016-07-24","6.304","6.183","6.424","4"
"26","0.12","2016-07-25","6.11","6.094","6.144","4"
"26","0.12","2016-07-26","6.264","6.159","6.366","4"
"26","0.12","2016-07-27","6.49225","6.41","6.55","4"
"26","0.12","2016-07-28","6.4935","6.455","6.53","4"
"26","0.12","2016-07-29","6.4575","6.393","6.533","4"
"26","0.12","2016-07-30","6.665","6.538","6.766","4"
"26","0.12","2016-07-31","6.87175","6.792","6.926","4"
"26","0.12","2016-08-01","6.85","6.759","6.925","4"
"26","0.12","2016-08-02","6.595","6.536","6.667","4"
"26","0.12","2016-08-03","6.58925","6.535","6.671","4"
"26","0.12","2016-08-04","6.943","6.74","7.133","4"
"26","0.12","2016-08-05","7.33125","7.204","7.409","4"
"26","0.12","2016-08-06","6.79975","6.411","7.22","4"
"26","0.12","2016-08-07","6.0935","5.999","6.224","4"
"26","0.12","2016-08-08","6.13875","5.99","6.301","4"
"26","0.12","2016-08-09","6.6055","6.379","6.796","4"
"26","0.12","2016-08-10","6.70725","6.559","6.794","4"
"26","0.12","2016-08-11","6.08675","5.797","6.373","4"
"26","0.12","2016-08-12","5.45175","5.308","5.626","4"
"26","0.12","2016-08-13","5.31775","5.26","5.396","4"
"26","0.12","2016-08-14","5.72525","5.48","5.968","4"
"26","0.12","2016-08-15","6.36475","6.107","6.631","4"
"26","0.12","2016-08-16","6.7425","6.648","6.812","4"
"26","0.12","2016-08-17","6.82625","6.796","6.847","4"
"26","0.12","2016-08-18","6.72125","6.655","6.785","4"
"26","0.12","2016-08-19","6.538","6.527","6.561","4"
"26","0.12","2016-08-20","6.58075","6.527","6.632","4"
"26","0.12","2016-08-21","6.66725","6.64","6.684","4"
"26","0.12","2016-08-22","6.4775","6.327","6.617","4"
"26","0.12","2016-08-23","6.19375","6.169","6.213","4"
"26","0.12","2016-08-24","6.46025","6.243","6.678","4"
"26","0.12","2016-08-25","7.02025","6.766","7.262","4"
"26","0.12","2016-08-26","7.61875","7.364","7.843","4"
"26","0.12","2016-08-27","8.1115","7.931","8.295","4"
"26","0.12","2016-08-28","8.463","8.331","8.58","4"
"26","0.12","2016-08-29","8.5895","8.549","8.623","4"
"26","0.12","2016-08-30","8.3455","8.212","8.464","4"
"26","0.12","2016-08-31","7.97675","7.862","8.098","4"
"26","0.12","2016-09-01","7.74125","7.716","7.775","4"
"26","0.12","2016-09-02","7.66775","7.66","7.672","4"
"26","0.12","2016-09-03","7.65875","7.622","7.683","4"
"26","0.12","2016-09-04","7.7125","7.666","7.777","4"
"26","0.12","2016-09-05","7.62675","7.5","7.725","4"
"26","0.12","2016-09-06","6.941","6.588","7.307","4"
"26","0.12","2016-09-07","6.27175","6.144","6.426","4"
"26","0.12","2016-09-08","6.15425","6.088","6.228","4"
"26","0.12","2016-09-09","6.34725","6.246","6.43","4"
"26","0.12","2016-09-10","6.49425","6.452","6.527","4"
"26","0.12","2016-09-11","6.504","6.464","6.529","4"
"26","0.12","2016-09-12","6.35075","6.285","6.413","4"
"26","0.12","2016-09-13","6.187","6.147","6.224","4"
"26","0.12","2016-09-14","6.10075","6.096","6.105","4"
"26","0.12","2016-09-15","6.101","6.078","6.13","4"
"26","0.12","2016-09-16","5.9145","5.758","6.045","4"
"26","0.12","2016-09-17","5.497","5.361","5.65","4"
"26","0.12","2016-09-18","5.13775","5.03","5.252","4"
"26","0.12","2016-09-19","4.87175","4.772","4.962","4"
"26","0.12","2016-09-20","4.55075","4.466","4.685","4"
"26","0.12","2016-09-21","4.374","4.349","4.403","4"
"26","0.12","2016-09-22","4.35375","4.303","4.383","4"
"26","0.12","2016-09-23","4.2005","4.139","4.247","4"
"26","0.12","2016-09-24","4.071","4.034","4.103","4"
"26","0.12","2016-09-25","3.957","3.91","3.998","4"
"26","0.12","2016-09-26","3.89725","3.883","3.919","4"
"26","0.12","2016-09-27","3.95175","3.912","3.986","4"
"26","0.12","2016-09-28","3.963","3.942","3.979","4"
"26","0.12","2016-09-29","3.9025","3.888","3.921","4"
"26","0.12","2016-09-30","3.9285","3.894","3.957","4"
"26","0.12","2016-10-01","3.94775","3.941","3.959","4"
"26","0.12","2016-10-02","3.92375","3.902","3.941","4"
"26","0.12","2016-10-03","3.6975","3.525","3.846","4"
"26","0.12","2016-10-04","3.10325","2.85","3.364","4"
"26","0.12","2016-10-05","2.52625","2.356","2.72","4"
"26","0.12","2016-10-06","2.08375","1.949","2.242","4"
"26","0.12","2016-10-07","1.70425","1.612","1.827","4"
"26","0.12","2016-10-08","1.4865","1.42","1.558","4"
"26","0.12","2016-10-09","1.3065","1.24","1.377","4"
"26","0.12","2016-10-10","1.12125","1.054","1.189","4"
"26","0.12","2016-10-11","0.952","0.893","1.02","4"
"26","0.12","2016-10-12","0.77475","0.701","0.847","4"
"26","0.12","2016-10-13","0.59875","0.531","0.668","4"
"26","0.12","2016-10-14","0.4485","0.402","0.497","4"
"26","0.12","2016-10-15","0.408","0.401","0.419","4"
"26","0.12","2016-10-16","0.3755","0.353","0.398","4"
"26","0.12","2016-10-17","0.352","0.345","0.357","4"
"26","0.12","2016-10-18","0.34525","0.33","0.353","4"
"26","0.12","2016-10-19","0.32475","0.32","0.339","4"
"26","0.12","2016-10-20","0.32025","0.312","0.329","4"
"26","0.12","2016-10-21","0.25","0.221","0.287","4"
"26","0.12","2016-10-22","0.12725","0.083","0.185","4"
"26","0.12","2016-10-23","0.0365","0.01","0.075","4"
"26","0.12","2016-10-24","0.012","0.002","0.018","4"
"26","0.12","2016-10-25","0.02","0.01","0.026","4"
"26","0.12","2016-10-26","0.043","0.035","0.051","4"
"26","0.12","2016-10-27","0.04175","0.031","0.05","4"
"26","0.12","2016-10-28","0.009","-0.006","0.035","4"
"26","0.12","2016-10-29","0.012","0.003","0.025","4"
"26","0.12","2016-10-30","-0.004","-0.014","0.01","4"
"26","0.12","2016-10-31","-0.03375","-0.047","-0.01","4"
"26","0.12","2016-11-01","-0.063","-0.079","-0.047","4"
"26","0.12","2016-11-02","-0.085","-0.087","-0.083","4"
"26","0.12","2016-11-03","-0.13575","-0.2","-0.087","4"
"26","0.12","2016-11-04","-0.29775","-0.352","-0.216","4"
"26","0.12","2016-11-05","-0.3465","-0.368","-0.337","4"
"26","0.12","2016-11-06","-0.3065","-0.316","-0.295","4"
"26","0.12","2016-11-07","-0.295","-0.297","-0.289","4"
"26","0.12","2016-11-08","-0.286","-0.301","-0.277","4"
"26","0.12","2016-11-09","-0.32575","-0.349","-0.303","4"
"26","0.12","2016-11-10","-0.3825","-0.413","-0.355","4"
"26","0.12","2016-11-11","-0.46825","-0.491","-0.433","4"
"26","0.12","2016-11-12","-0.52925","-0.568","-0.489","4"
"26","0.12","2016-11-13","-0.53575","-0.551","-0.52","4"
"26","0.12","2016-11-14","-0.579","-0.588","-0.56","4"
"26","0.12","2016-11-15","-0.62125","-0.651","-0.596","4"
"26","0.12","2016-11-16","-0.698","-0.725","-0.678","4"
"26","0.12","2016-11-17","-0.73325","-0.741","-0.729","4"
"26","0.12","2016-11-18","-0.72175","-0.73","-0.71","4"
"26","0.12","2016-11-19","-0.7435","-0.796","-0.714","4"
"26","0.12","2016-11-20","-0.70875","-0.711","-0.704","4"
"26","0.12","2016-11-21","-0.7025","-0.709","-0.698","4"
"26","0.12","2016-11-22","-0.70725","-0.725","-0.697","4"
"26","0.12","2016-11-23","-0.6835","-0.69","-0.678","4"
"26","0.12","2016-11-24","-0.64775","-0.657","-0.634","4"
"26","0.12","2016-11-25","-0.61875","-0.63","-0.607","4"
"26","0.12","2016-11-26","-0.58425","-0.591","-0.572","4"
"26","0.12","2016-11-27","-0.5615","-0.572","-0.556","4"
"26","0.12","2016-11-28","-0.549","-0.568","-0.541","4"
"26","0.12","2016-11-29","-0.5515","-0.568","-0.537","4"
"26","0.12","2016-11-30","-0.62","-0.678","-0.575","4"
"26","0.12","2016-12-01","-0.748","-0.777","-0.705","4"
"26","0.12","2016-12-02","-0.8415","-0.864","-0.816","4"
"26","0.12","2016-12-03","-0.887","-0.907","-0.875","4"
"26","0.12","2016-12-04","-0.947","-0.981","-0.915","4"
"26","0.12","2016-12-05","-1.06175","-1.116","-0.993","4"
"26","0.12","2016-12-06","-1.20625","-1.271","-1.152","4"
"26","0.12","2016-12-07","-1.3525","-1.416","-1.302","4"
"26","0.12","2016-12-08","-1.48675","-1.527","-1.446","4"
"26","0.12","2016-12-09","-1.565","-1.576","-1.551","4"
"26","0.12","2016-12-10","-1.59575","-1.606","-1.588","4"
"26","0.12","2016-12-11","-1.593","-1.606","-1.576","4"
"26","0.12","2016-12-12","-1.525","-1.562","-1.486","4"
"26","0.12","2016-12-13","-1.52675","-1.561","-1.501","4"
"26","0.12","2016-12-14","-1.58825","-1.604","-1.569","4"
"26","0.12","2016-12-15","-1.64075","-1.649","-1.638","4"
"26","0.12","2016-12-16","-1.6815","-1.714","-1.654","4"
"26","0.12","2016-12-17","-1.757","-1.786","-1.716","4"
"26","0.12","2016-12-18","-1.88625","-1.977","-1.786","4"
"26","0.12","2016-12-19","-1.95175","-2.046","-1.904","4"
"26","0.12","2016-12-20","-2.0855","-2.315","-1.972","4"
"26","0.12","2016-12-21","-2.15925","-2.182","-2.141","4"
"26","0.12","2016-12-22","-2.156","-2.163","-2.145","4"
"26","0.12","2016-12-23","-2.1545","-2.173","-2.134","4"
"26","0.12","2016-12-24","-2.21425","-2.244","-2.19","4"
"26","0.12","2016-12-25","-2.302","-2.34","-2.22","4"
"26","0.12","2016-12-26","-2.271","-2.303","-2.244","4"
"26","0.12","2016-12-27","-2.1595","-2.259","-2.109","4"
"26","0.12","2016-12-28","-2.196","-2.293","-2.14","4"
"26","0.12","2016-12-29","-2.21125","-2.274","-2.168","4"
"26","0.12","2016-12-30","-2.2565","-2.275","-2.231","4"
"26","0.12","2016-12-31","-2.31275","-2.336","-2.283","4"
"26","0.12","2017-01-01","-2.401","-2.43","-2.379","4"
"26","0.12","2017-01-02","-2.50875","-2.552","-2.457","4"
"26","0.12","2017-01-03","-2.5265","-2.577","-2.473","4"
"26","0.12","2017-01-04","-2.7835","-2.925","-2.625","4"
"26","0.12","2017-01-05","-3.0315","-3.099","-2.877","4"
"26","0.12","2017-01-06","-2.94225","-3.107","-2.856","4"
"26","0.12","2017-01-07","-3.214","-3.349","-3.041","4"
"26","0.12","2017-01-08","-3.3575","-3.416","-3.274","4"
"26","0.12","2017-01-09","-3.44","-3.529","-3.357","4"
"26","0.12","2017-01-10","-3.411","-3.519","-3.358","4"
"26","0.12","2017-01-11","-3.39225","-3.44","-3.357","4"
"26","0.12","2017-01-12","-3.577","-3.721","-3.475","4"
"26","0.12","2017-01-13","-3.39075","-3.489","-3.292","4"
"26","0.12","2017-01-14","-3.1955","-3.23","-3.146","4"
"26","0.12","2017-01-15","-3.092","-3.101","-3.084","4"
"26","0.12","2017-01-16","-3.1875","-3.299","-3.114","4"
"26","0.12","2017-01-17","-3.27675","-3.408","-3.195","4"
"26","0.12","2017-01-18","-3.69075","-3.747","-3.61","4"
"26","0.12","2017-01-19","-3.77","-3.833","-3.717","4"
"26","0.12","2017-01-20","-3.831","-3.877","-3.794","4"
"26","0.12","2017-01-21","-3.88775","-3.922","-3.835","4"
"26","0.12","2017-01-22","-3.92125","-3.93","-3.91","4"
"26","0.12","2017-01-23","-3.922","-3.984","-3.876","4"
"26","0.12","2017-01-24","-3.87725","-3.908","-3.827","4"
"26","0.12","2017-01-25","-3.8905","-3.934","-3.859","4"
"26","0.12","2017-01-26","-3.817","-3.827","-3.808","4"
"26","0.12","2017-01-27","-3.755","-3.786","-3.735","4"
"26","0.12","2017-01-28","-3.7695","-3.785","-3.755","4"
"26","0.12","2017-01-29","-3.77325","-3.788","-3.757","4"
"26","0.12","2017-01-30","-3.751","-3.76","-3.741","4"
"26","0.12","2017-01-31","-3.75125","-3.76","-3.745","4"
"26","0.12","2017-02-01","-3.74075","-3.75","-3.737","4"
"26","0.12","2017-02-02","-3.698","-3.714","-3.69","4"
"26","0.12","2017-02-03","-3.648","-3.671","-3.615","4"
"26","0.12","2017-02-04","-3.533","-3.553","-3.508","4"
"26","0.12","2017-02-05","-3.463","-3.519","-3.428","4"
"26","0.12","2017-02-06","-3.4175","-3.454","-3.391","4"
"26","0.12","2017-02-07","-3.35325","-3.38","-3.336","4"
"26","0.12","2017-02-08","-3.3415","-3.376","-3.311","4"
"26","0.12","2017-02-09","-3.26175","-3.309","-3.221","4"
"26","0.12","2017-02-10","-3.22","-3.25","-3.201","4"
"26","0.12","2017-02-11","-3.19425","-3.205","-3.182","4"
"26","0.12","2017-02-12","-3.187","-3.216","-3.168","4"
"26","0.12","2017-02-13","-3.1835","-3.21","-3.17","4"
"26","0.12","2017-02-14","-3.184","-3.191","-3.171","4"
"26","0.12","2017-02-15","-3.17625","-3.182","-3.17","4"
"26","0.12","2017-02-16","-3.1455","-3.155","-3.133","4"
"26","0.12","2017-02-17","-3.08925","-3.105","-3.065","4"
"26","0.12","2017-02-18","-3.02375","-3.046","-3.004","4"
"26","0.12","2017-02-19","-3.0615","-3.085","-3.035","4"
"26","0.12","2017-02-20","-3.038","-3.058","-3.016","4"
"26","0.12","2017-02-21","-3.0985","-3.117","-3.076","4"
"26","0.12","2017-02-22","-3.09975","-3.108","-3.084","4"
"26","0.12","2017-02-23","-3.15725","-3.259","-3.094","4"
"26","0.12","2017-02-24","-3.2025","-3.361","-3.041","4"
"26","0.12","2017-02-25","-3.03125","-3.068","-3.015","4"
"26","0.12","2017-02-26","-3.128","-3.134","-3.119","4"
"26","0.12","2017-02-27","-3.097","-3.128","-3.061","4"
"26","0.12","2017-02-28","-3.11475","-3.167","-3.059","4"
"26","0.12","2017-03-01","-3.0445","-3.074","-3.005","4"
"26","0.12","2017-03-02","-3.10375","-3.205","-3.043","4"
"26","0.12","2017-03-03","-3.0505","-3.057","-3.042","4"
"26","0.12","2017-03-04","-3.09125","-3.108","-3.077","4"
"26","0.12","2017-03-05","-2.9595","-2.994","-2.907","4"
"26","0.12","2017-03-06","-2.96475","-2.996","-2.948","4"
"26","0.12","2017-03-07","-2.97425","-3.006","-2.952","4"
"26","0.12","2017-03-08","-2.9605","-3.017","-2.896","4"
"26","0.12","2017-03-09","-3.01325","-3.022","-3.007","4"
"26","0.12","2017-03-10","-2.97375","-3.003","-2.936","4"
"26","0.12","2017-03-11","-2.94825","-2.959","-2.934","4"
"26","0.12","2017-03-12","-2.943","-2.955","-2.938","4"
"26","0.12","2017-03-13","-2.9035","-2.926","-2.887","4"
"26","0.12","2017-03-14","-2.87375","-2.882","-2.865","4"
"26","0.12","2017-03-15","-2.8675","-2.877","-2.861","4"
"26","0.12","2017-03-16","-2.85025","-2.864","-2.843","4"
"26","0.12","2017-03-17","-2.82375","-2.831","-2.814","4"
"26","0.12","2017-03-18","-2.814","-2.829","-2.79","4"
"26","0.12","2017-03-19","-2.78925","-2.837","-2.769","4"
"26","0.12","2017-03-20","-2.74425","-2.758","-2.726","4"
"26","0.12","2017-03-21","-2.716","-2.732","-2.698","4"
"26","0.12","2017-03-22","-2.6695","-2.689","-2.655","4"
"26","0.12","2017-03-23","-2.62725","-2.652","-2.611","4"
"26","0.12","2017-03-24","-2.58375","-2.598","-2.573","4"
"26","0.12","2017-03-25","-2.5335","-2.554","-2.522","4"
"26","0.12","2017-03-26","-2.492","-2.506","-2.484","4"
"26","0.12","2017-03-27","-2.3775","-2.416","-2.351","4"
"26","0.12","2017-03-28","-2.2795","-2.326","-2.235","4"
"26","0.12","2017-03-29","-2.1355","-2.18","-2.094","4"
"26","0.12","2017-03-30","-2.04425","-2.074","-2.019","4"
"26","0.12","2017-03-31","-1.9555","-1.988","-1.929","4"
"26","0.12","2017-04-01","-1.86025","-1.894","-1.818","4"
"26","0.12","2017-04-02","-1.73025","-1.781","-1.685","4"
"26","0.12","2017-04-03","-1.60725","-1.646","-1.573","4"
"26","0.12","2017-04-04","-1.48625","-1.531","-1.446","4"
"26","0.12","2017-04-05","-1.3845","-1.417","-1.361","4"
"26","0.12","2017-04-06","-1.299","-1.328","-1.264","4"
"26","0.12","2017-04-07","-1.229","-1.248","-1.214","4"
"26","0.12","2017-04-08","-1.17175","-1.193","-1.161","4"
"26","0.12","2017-04-09","-1.10975","-1.131","-1.09","4"
"26","0.12","2017-04-10","-1.0495","-1.07","-1.028","4"
"26","0.12","2017-04-11","-0.98225","-1.008","-0.959","4"
"26","0.12","2017-04-12","-0.90575","-0.933","-0.88","4"
"26","0.12","2017-04-13","-0.83175","-0.855","-0.803","4"
"26","0.12","2017-04-14","-0.75375","-0.78","-0.731","4"
"26","0.12","2017-04-15","-0.688","-0.713","-0.669","4"
"26","0.12","2017-04-16","-0.62625","-0.654","-0.603","4"
"26","0.12","2017-04-17","-0.5695","-0.584","-0.553","4"
"26","0.12","2017-04-18","-0.53275","-0.544","-0.52","4"
"26","0.12","2017-04-19","-0.50075","-0.506","-0.495","4"
"26","0.12","2017-04-20","-0.4815","-0.489","-0.471","4"
"26","0.12","2017-04-21","-0.46825","-0.471","-0.465","4"
"26","0.12","2017-04-22","-0.47675","-0.482","-0.472","4"
"26","0.12","2017-04-23","-0.47625","-0.496","-0.462","4"
"26","0.12","2017-04-24","-0.474","-0.487","-0.468","4"
"26","0.12","2017-04-25","-0.46475","-0.471","-0.46","4"
"26","0.12","2017-04-26","-0.44275","-0.452","-0.432","4"
"26","0.12","2017-04-27","-0.42625","-0.431","-0.416","4"
"26","0.12","2017-04-28","-0.40675","-0.414","-0.399","4"
"26","0.12","2017-04-29","-0.39325","-0.401","-0.39","4"
"26","0.12","2017-04-30","-0.38125","-0.385","-0.374","4"
"26","0.12","2017-05-01","-0.375","-0.382","-0.368","4"
"26","0.12","2017-05-02","-0.3595","-0.361","-0.359","4"
"26","0.12","2017-05-03","-0.35525","-0.357","-0.352","4"
"26","0.12","2017-05-04","-0.348","-0.353","-0.343","4"
"26","0.12","2017-05-05","-0.3405","-0.343","-0.338","4"
"26","0.12","2017-05-06","-0.32975","-0.339","-0.32","4"
"26","0.12","2017-05-07","-0.3265","-0.334","-0.319","4"
"26","0.12","2017-05-08","-0.31575","-0.32","-0.311","4"
"26","0.12","2017-05-09","-0.30725","-0.31","-0.304","4"
"26","0.12","2017-05-10","-0.30675","-0.313","-0.302","4"
"26","0.12","2017-05-11","-0.29825","-0.301","-0.296","4"
"26","0.12","2017-05-12","-0.29075","-0.296","-0.281","4"
"26","0.12","2017-05-13","-0.28175","-0.287","-0.28","4"
"26","0.12","2017-05-14","-0.27775","-0.28","-0.272","4"
"26","0.12","2017-05-15","-0.27325","-0.28","-0.268","4"
"26","0.12","2017-05-16","-0.26725","-0.27","-0.263","4"
"26","0.12","2017-05-17","-0.2635","-0.264","-0.263","4"
"26","0.12","2017-05-18","-0.25075","-0.264","-0.244","4"
"26","0.12","2017-05-19","-0.24275","-0.248","-0.235","4"
"26","0.12","2017-05-20","-0.232","-0.24","-0.224","4"
"26","0.12","2017-05-21","-0.2195","-0.223","-0.215","4"
"26","0.12","2017-05-22","-0.209","-0.216","-0.199","4"
"26","0.12","2017-05-23","-0.1995","-0.208","-0.191","4"
"26","0.12","2017-05-24","-0.186","-0.192","-0.177","4"
"26","0.12","2017-05-25","-0.1645","-0.174","-0.149","4"
"26","0.12","2017-05-26","-0.13025","-0.136","-0.119","4"
"26","0.12","2017-05-27","-0.1155","-0.127","-0.099","4"
"26","0.12","2017-05-28","-0.0975","-0.103","-0.094","4"
"26","0.12","2017-05-29","-0.09925","-0.103","-0.095","4"
"26","0.12","2017-05-30","-0.09025","-0.095","-0.086","4"
"26","0.12","2017-05-31","-0.08725","-0.094","-0.081","4"
"26","0.12","2017-06-01","-0.08375","-0.087","-0.079","4"
"26","0.12","2017-06-02","-0.081","-0.085","-0.078","4"
"26","0.12","2017-06-03","-0.065","-0.071","-0.054","4"
"26","0.12","2017-06-04","-0.0335","-0.045","-0.014","4"
"26","0.12","2017-06-05","-0.002","-0.006","0.002","4"
"26","0.12","2017-06-06","0.0245","0.01","0.043","4"
"26","0.12","2017-06-07","0.00625","-0.014","0.035","4"
"26","0.12","2017-06-08","0.0275","0.014","0.059","4"
"26","0.12","2017-06-09","0.26125","0.133","0.386","4"
"26","0.12","2017-06-10","0.636","0.479","0.784","4"
"26","0.12","2017-06-11","1.09225","0.852","1.33","4"
"26","0.12","2017-06-12","1.92225","1.513","2.327","4"
"26","0.12","2017-06-13","2.77725","2.489","3.054","4"
"26","0.12","2017-06-14","3.39975","3.117","3.617","4"
"26","0.12","2017-06-15","3.73975","3.673","3.794","4"
"26","0.12","2017-06-16","3.835","3.777","3.893","4"
"26","0.12","2017-06-17","3.76675","3.719","3.854","4"
"26","0.12","2017-06-18","3.5915","3.525","3.655","4"
"26","0.12","2017-06-19","3.98575","3.702","4.275","4"
"26","0.12","2017-06-20","4.83325","4.447","5.24","4"
"26","0.12","2017-06-21","5.7275","5.423","6.051","4"
"26","0.12","2017-06-22","6.236","6.076","6.432","4"
"26","0.12","2017-06-23","6.66875","6.442","6.864","4"
"26","0.12","2017-06-24","7.27325","6.871","7.727","4"
"26","0.12","2017-06-25","7.2825","7.247","7.365","4"
"26","0.12","2017-06-26","7.07","6.982","7.218","4"
"26","0.12","2017-06-27","6.823","6.787","6.884","4"
"26","0.12","2017-06-28","6.6155","6.476","6.718","4"
"26","0.12","2017-06-29","6.10025","5.821","6.341","4"
"26","0.12","2017-06-30","5.33","5.006","5.637","4"
"26","0.12","2017-07-01","4.465","4.188","4.774","4"
"26","0.12","2017-07-02","4.01075","3.976","4.074","4"
"26","0.12","2017-07-03","4.09075","3.997","4.202","4"
"26","0.12","2017-07-04","4.51375","4.276","4.758","4"
"26","0.12","2017-07-05","5.18125","4.889","5.486","4"
"26","0.12","2017-07-06","5.8775","5.59","6.179","4"
"26","0.12","2017-07-07","6.455","6.211","6.735","4"
"26","0.12","2017-07-08","7.042","6.805","7.297","4"
"26","0.12","2017-07-09","7.52625","7.313","7.83","4"
"26","0.12","2017-07-10","7.47425","7.332","7.666","4"
"26","0.12","2017-07-11","7.22825","7.188","7.278","4"
"26","0.12","2017-07-12","6.943","6.853","7.014","4"
"26","0.12","2017-07-13","6.90375","6.834","6.993","4"
"26","0.12","2017-07-14","7.16875","7.041","7.28","4"
"26","0.12","2017-07-15","7.16325","7.047","7.25","4"
"26","0.12","2017-07-16","6.80475","6.72","6.906","4"
"26","0.12","2017-07-17","6.6835","6.625","6.781","4"
"26","0.12","2017-07-18","7.112","6.825","7.439","4"
"26","0.12","2017-07-19","7.66825","7.489","7.861","4"
"26","0.12","2017-07-20","8.1245","7.878","8.347","4"
"26","0.12","2017-07-21","8.16975","8.129","8.23","4"
"26","0.12","2017-07-22","8.00025","7.973","8.05","4"
"26","0.12","2017-07-23","7.97425","7.893","8.041","4"
"26","0.12","2017-07-24","7.96125","7.923","8.005","4"
"26","0.12","2017-07-25","7.47475","7.154","7.772","4"
"26","0.12","2017-07-26","6.56875","6.268","6.895","4"
"26","0.12","2017-07-27","5.83025","5.604","6.09","4"
"26","0.12","2017-07-28","5.6315","5.559","5.744","4"
"26","0.12","2017-07-29","6.1055","5.848","6.385","4"
"26","0.12","2017-07-30","6.8585","6.527","7.278","4"
"26","0.12","2017-07-31","7.34575","7.214","7.519","4"
"26","0.12","2017-08-01","7.7045","7.434","7.996","4"
"26","0.12","2017-08-02","8.22475","7.875","8.535","4"
"26","0.12","2017-08-03","8.6315","8.316","8.973","4"
"26","0.12","2017-08-04","8.916","8.742","9.118","4"
"26","0.12","2017-08-05","9.398","9.152","9.667","4"
"26","0.12","2017-08-06","9.76","9.706","9.812","4"
"26","0.12","2017-08-07","9.3105","8.992","9.617","4"
"26","0.12","2017-08-08","8.55","8.453","8.706","4"
"26","0.12","2017-08-09","8.21325","8.078","8.322","4"
"26","0.12","2017-08-10","7.882","7.737","8.011","4"
"26","0.12","2017-08-11","7.4015","7.176","7.613","4"
"26","0.12","2017-08-12","6.6975","6.421","6.981","4"
"26","0.12","2017-08-13","6.18175","6.101","6.287","4"
"26","0.12","2017-08-14","6.27075","6.117","6.438","4"
"26","0.12","2017-08-15","6.67025","6.52","6.821","4"
"26","0.12","2017-08-16","7.08325","6.901","7.296","4"
"26","0.12","2017-08-17","7.47075","7.335","7.583","4"
"26","0.12","2017-08-18","7.81025","7.633","8.029","4"
"26","0.12","2017-08-19","8.07275","7.979","8.225","4"
"26","0.12","2017-08-20","7.81925","7.618","8.043","4"
"26","0.12","2017-08-21","7.10325","6.815","7.373","4"
"26","0.12","2017-08-22","6.566","6.512","6.669","4"
"26","0.12","2017-08-23","6.68125","6.542","6.821","4"
"26","0.12","2017-08-24","6.93575","6.804","7.075","4"
"26","0.12","2017-08-25","7.22675","7.084","7.385","4"
"26","0.12","2017-08-26","7.582","7.423","7.796","4"
"26","0.12","2017-08-27","7.77525","7.722","7.828","4"
"26","0.12","2017-08-28","7.701","7.682","7.738","4"
"26","0.12","2017-08-29","7.6545","7.647","7.665","4"
"26","0.12","2017-08-30","7.752","7.633","7.885","4"
"26","0.12","2017-08-31","8.12275","7.923","8.251","4"
"26","0.12","2017-09-01","8.08425","7.87","8.254","4"
"26","0.12","2017-09-02","7.2105","6.777","7.616","4"
"26","0.12","2017-09-03","5.9185","5.46","6.389","4"
"26","0.12","2017-09-04","4.92575","4.656","5.226","4"
"26","0.12","2017-09-05","4.44425","4.401","4.499","4"
"26","0.12","2017-09-06","4.62375","4.459","4.799","4"
"26","0.12","2017-09-07","5.0665","4.979","5.156","4"
"26","0.12","2017-09-08","5.1715","5.151","5.188","4"
"26","0.12","2017-09-09","5.23275","5.17","5.281","4"
"26","0.12","2017-09-10","5.12","4.943","5.252","4"
"26","0.12","2017-09-11","4.50175","4.276","4.784","4"
"26","0.12","2017-09-12","4.07375","3.987","4.151","4"
"26","0.12","2017-09-13","3.728","3.551","3.894","4"
"26","0.12","2017-09-14","3.5765","3.553","3.619","4"
"26","0.12","2017-09-15","3.45725","3.274","3.607","4"
"26","0.12","2017-09-16","2.92725","2.745","3.113","4"
"26","0.12","2017-09-17","2.547","2.418","2.675","4"
"26","0.12","2017-09-18","2.2325","2.134","2.334","4"
"26","0.12","2017-09-19","1.9535","1.857","2.068","4"
"26","0.12","2017-09-20","1.68775","1.62","1.757","4"
"26","0.12","2017-09-21","1.49775","1.453","1.584","4"
"26","0.12","2017-09-22","1.33175","1.299","1.377","4"
"26","0.12","2017-09-23","1.2345","1.215","1.257","4"
"26","0.12","2017-09-24","1.289","1.24","1.334","4"
"26","0.12","2017-09-25","1.3935","1.368","1.411","4"
"26","0.12","2017-09-26","1.4765","1.428","1.524","4"
"26","0.12","2017-09-27","1.6275","1.549","1.71","4"
"26","0.12","2017-09-28","1.8515","1.766","1.931","4"
"26","0.12","2017-09-29","2.0695","1.967","2.168","4"
"26","0.12","2017-09-30","2.3485","2.231","2.453","4"
"26","0.12","2017-10-01","2.6355","2.551","2.732","4"
"26","0.12","2017-10-02","2.8105","2.77","2.833","4"
"26","0.12","2017-10-03","2.9185","2.851","2.997","4"
"26","0.12","2017-10-04","2.8765","2.75","3","4"
"26","0.12","2017-10-05","2.5515","2.507","2.641","4"
"26","0.12","2017-10-06","2.52975","2.52","2.548","4"
"26","0.12","2017-10-07","2.21075","2.002","2.413","4"
"26","0.12","2017-10-08","1.71375","1.583","1.87","4"
"26","0.12","2017-10-09","1.45275","1.394","1.523","4"
"26","0.12","2017-10-10","1.32675","1.283","1.369","4"
"26","0.12","2017-10-11","1.23875","1.214","1.262","4"
"26","0.12","2017-10-12","1.23325","1.223","1.25","4"
"26","0.12","2017-10-13","1.244","1.231","1.256","4"
"26","0.12","2017-10-14","1.3055","1.262","1.359","4"
"26","0.12","2017-10-15","1.4545","1.402","1.514","4"
"26","0.12","2017-10-16","1.56825","1.54","1.6","4"
"26","0.12","2017-10-17","1.57025","1.542","1.6","4"
"26","0.12","2017-10-18","1.48175","1.419","1.532","4"
"26","0.12","2017-10-19","1.23425","1.103","1.373","4"
"26","0.12","2017-10-20","0.93725","0.851","1.036","4"
"26","0.12","2017-10-21","0.77575","0.759","0.801","4"
"26","0.12","2017-10-22","0.8155","0.784","0.834","4"
"26","0.12","2017-10-23","0.6905","0.626","0.768","4"
"26","0.12","2017-10-24","0.5045","0.435","0.555","4"
"26","0.12","2017-10-25","0.353","0.323","0.406","4"
"26","0.12","2017-10-26","0.27525","0.263","0.312","4"
"26","0.12","2017-10-27","0.24725","0.233","0.255","4"
"26","0.12","2017-10-28","0.20775","0.156","0.238","4"
"26","0.12","2017-10-29","0.09075","0.035","0.14","4"
"26","0.12","2017-10-30","0.06575","0.034","0.087","4"
"26","0.12","2017-10-31","-0.1265","-0.176","-0.031","4"
"26","0.12","2017-11-01","-0.2835","-0.332","-0.218","4"
"26","0.12","2017-11-02","-0.266","-0.3","-0.24","4"
"26","0.12","2017-11-03","-0.2785","-0.373","-0.208","4"
"26","0.12","2017-11-04","-0.34075","-0.377","-0.322","4"
"26","0.12","2017-11-05","-0.372","-0.432","-0.333","4"
"26","0.12","2017-11-06","-0.31975","-0.397","-0.265","4"
"26","0.12","2017-11-07","-0.309","-0.332","-0.271","4"
"26","0.12","2017-11-08","-0.2915","-0.307","-0.275","4"
"26","0.12","2017-11-09","-0.3015","-0.313","-0.281","4"
"26","0.12","2017-11-10","-0.333","-0.37","-0.317","4"
"26","0.12","2017-11-11","-0.40275","-0.438","-0.364","4"
"26","0.12","2017-11-12","-0.4945","-0.631","-0.368","4"
"26","0.12","2017-11-13","-0.475","-0.493","-0.433","4"
"26","0.12","2017-11-14","-0.3875","-0.409","-0.337","4"
"26","0.12","2017-11-15","-0.39875","-0.417","-0.387","4"
"26","0.12","2017-11-16","-0.3995","-0.408","-0.389","4"
"26","0.12","2017-11-17","-0.4075","-0.412","-0.4","4"
"26","0.12","2017-11-18","-0.41875","-0.461","-0.4","4"
"26","0.12","2017-11-19","-0.4895","-0.576","-0.413","4"
"26","0.12","2017-11-20","-0.53125","-0.562","-0.499","4"
"26","0.12","2017-11-21","-0.5575","-0.599","-0.527","4"
"26","0.12","2017-11-22","-0.5435","-0.551","-0.536","4"
"26","0.12","2017-11-23","-0.5555","-0.565","-0.539","4"
"26","0.12","2017-11-24","-0.565","-0.575","-0.559","4"
"26","0.12","2017-11-25","-0.59475","-0.662","-0.561","4"
"26","0.12","2017-11-26","-0.5835","-0.6","-0.559","4"
"26","0.12","2017-11-27","-0.59225","-0.64","-0.541","4"
"26","0.12","2017-11-28","-0.626","-0.686","-0.604","4"
"26","0.12","2017-11-29","-0.63425","-0.64","-0.631","4"
"26","0.12","2017-11-30","-0.66675","-0.679","-0.654","4"
"26","0.12","2017-12-01","-0.6895","-0.715","-0.672","4"
"26","0.12","2017-12-02","-0.73975","-0.778","-0.703","4"
"26","0.12","2017-12-03","-0.80525","-0.86","-0.758","4"
"26","0.12","2017-12-04","-0.9185","-0.996","-0.841","4"
"26","0.12","2017-12-05","-1.0295","-1.078","-0.977","4"
"26","0.12","2017-12-06","-1.07825","-1.112","-1.039","4"
"26","0.12","2017-12-07","-1.13125","-1.16","-1.085","4"
"26","0.12","2017-12-08","-1.13875","-1.216","-1.074","4"
"26","0.12","2017-12-09","-1.121","-1.184","-1.049","4"
"26","0.12","2017-12-10","-1.1505","-1.306","-1.042","4"
"26","0.12","2017-12-11","-1.339","-1.4","-1.24","4"
"26","0.12","2017-12-12","-1.3205","-1.359","-1.286","4"
"26","0.12","2017-12-13","-1.1565","-1.173","-1.125","4"
"26","0.12","2017-12-14","-1.4975","-1.804","-1.206","4"
"26","0.12","2017-12-15","-1.34975","-1.581","-1.168","4"
"26","0.12","2017-12-16","-1.15525","-1.16","-1.147","4"
"26","0.12","2017-12-17","-1.1445","-1.156","-1.133","4"
"26","0.12","2017-12-18","-1.11825","-1.155","-1.088","4"
"26","0.12","2017-12-19","-1.15525","-1.175","-1.148","4"
"26","0.12","2017-12-20","-1.147","-1.171","-1.129","4"
"26","0.12","2017-12-21","-1.249","-1.317","-1.195","4"
"26","0.12","2017-12-22","-1.31975","-1.333","-1.297","4"
"26","0.12","2017-12-23","-1.261","-1.273","-1.244","4"
"26","0.12","2017-12-24","-1.313","-1.323","-1.294","4"
"26","0.12","2017-12-25","-1.3055","-1.323","-1.282","4"
"26","0.12","2017-12-26","-1.22","-1.241","-1.209","4"
"26","0.12","2017-12-27","-1.23025","-1.286","-1.163","4"
"26","0.12","2017-12-28","-1.12975","-1.17","-1.102","4"
"26","0.12","2017-12-29","-1.02875","-1.056","-1.017","4"
"26","0.12","2017-12-30","-1.23025","-1.458","-1.113","4"
"26","0.12","2017-12-31","-1.41425","-1.431","-1.39","4"
"26","0.12","2018-01-01","-1.31725","-1.39","-1.236","4"
"26","0.12","2018-01-02","-1.2415","-1.303","-1.162","4"
"26","0.12","2018-01-03","-1.50675","-1.755","-1.325","4"
"26","0.12","2018-01-04","-1.3165","-1.478","-1.209","4"
"26","0.12","2018-01-05","-1.3885","-1.395","-1.372","4"
"26","0.12","2018-01-06","-1.3385","-1.344","-1.328","4"
"26","0.12","2018-01-07","-1.36175","-1.42","-1.333","4"
"26","0.12","2018-01-08","-1.3755","-1.417","-1.344","4"
"26","0.12","2018-01-09","-1.35225","-1.381","-1.326","4"
"26","0.12","2018-01-10","-1.19325","-1.236","-1.157","4"
"26","0.12","2018-01-11","-1.16075","-1.174","-1.151","4"
"26","0.12","2018-01-12","-1.16075","-1.19","-1.143","4"
"26","0.12","2018-01-13","-1.20175","-1.244","-1.182","4"
"26","0.12","2018-01-14","-1.20725","-1.217","-1.194","4"
"26","0.12","2018-01-15","-1.1995","-1.209","-1.178","4"
"26","0.12","2018-01-16","-1.43575","-1.577","-1.225","4"
"26","0.12","2018-01-17","-1.38825","-1.486","-1.279","4"
"26","0.12","2018-01-18","-1.3115","-1.425","-1.217","4"
"26","0.12","2018-01-19","-1.34975","-1.486","-1.217","4"
"26","0.12","2018-01-20","-1.18975","-1.209","-1.178","4"
"26","0.12","2018-01-21","-1.32875","-1.394","-1.256","4"
"26","0.12","2018-01-22","-1.44","-1.532","-1.394","4"
"26","0.12","2018-01-23","-1.43225","-1.471","-1.394","4"
"26","0.12","2018-01-24","-1.43625","-1.44","-1.425","4"
"26","0.12","2018-01-25","-1.398","-1.44","-1.333","4"
"26","0.12","2018-01-26","-1.329","-1.333","-1.317","4"
"26","0.12","2018-01-27","-1.344","-1.363","-1.317","4"
"26","0.12","2018-01-28","-1.394","-1.409","-1.379","4"
"26","0.12","2018-01-29","-1.43225","-1.455","-1.409","4"
"26","0.12","2018-01-30","-1.4035","-1.425","-1.386","4"
"26","0.12","2018-01-31","-1.36525","-1.379","-1.34","4"
"26","0.12","2018-02-01","-1.26325","-1.286","-1.248","4"
"26","0.12","2018-02-02","-1.093","-1.147","-1.07","4"
"26","0.12","2018-02-03","-1.14925","-1.178","-1.101","4"
"26","0.12","2018-02-04","-1.18225","-1.194","-1.163","4"
"26","0.12","2018-02-05","-1.213","-1.24","-1.194","4"
"26","0.12","2018-02-06","-1.27475","-1.286","-1.256","4"
"26","0.12","2018-02-07","-1.30375","-1.317","-1.286","4"
"26","0.12","2018-02-08","-1.26325","-1.302","-1.225","4"
"26","0.12","2018-02-09","-1.3","-1.31","-1.286","4"
"26","0.12","2018-02-10","-1.28075","-1.31","-1.256","4"
"26","0.12","2018-02-11","-1.37475","-1.44","-1.286","4"
"26","0.12","2018-02-12","-1.3345","-1.402","-1.302","4"
"26","0.12","2018-02-13","-1.28625","-1.317","-1.256","4"
"26","0.12","2018-02-14","-1.348","-1.379","-1.317","4"
"26","0.12","2018-02-15","-1.49925","-1.6","-1.402","4"
"26","0.12","2018-02-16","-1.60425","-1.608","-1.593","4"
"26","0.12","2018-02-17","-1.5885","-1.653","-1.562","4"
"26","0.12","2018-02-18","-1.48975","-1.501","-1.471","4"
"26","0.12","2018-02-19","-1.45725","-1.471","-1.44","4"
"26","0.12","2018-02-20","-1.4285","-1.471","-1.394","4"
"26","0.12","2018-02-21","-1.37475","-1.409","-1.348","4"
"26","0.12","2018-02-22","-1.45525","-1.501","-1.394","4"
"26","0.12","2018-02-23","-1.547","-1.593","-1.486","4"
"26","0.12","2018-02-24","-1.61925","-1.623","-1.608","4"
"26","0.12","2018-02-25","-1.53725","-1.608","-1.463","4"
"26","0.12","2018-02-26","-1.421","-1.44","-1.394","4"
"26","0.12","2018-02-27","-1.371","-1.379","-1.363","4"
"26","0.12","2018-02-28","-1.43275","-1.495","-1.379","4"
"26","0.12","2018-03-01","-1.59775","-1.686","-1.502","4"
"26","0.12","2018-03-02","-1.72575","-1.747","-1.71","4"
"26","0.12","2018-03-03","-1.7375","-1.76","-1.729","4"
"26","0.12","2018-03-04","-1.733","-1.745","-1.699","4"
"26","0.12","2018-03-05","-1.73275","-1.744","-1.714","4"
"26","0.12","2018-03-06","-1.74025","-1.744","-1.729","4"
"26","0.12","2018-03-07","-1.72525","-1.759","-1.706","4"
"26","0.12","2018-03-08","-1.71775","-1.744","-1.699","4"
"26","0.12","2018-03-09","-1.7555","-1.79","-1.714","4"
"26","0.12","2018-03-10","-1.79525","-1.835","-1.774","4"
"26","0.12","2018-03-11","-1.833","-1.85","-1.82","4"
"26","0.12","2018-03-12","-1.801","-1.82","-1.782","4"
"26","0.12","2018-03-13","-1.79725","-1.805","-1.789","4"
"26","0.12","2018-03-14","-1.77375","-1.797","-1.744","4"
"26","0.12","2018-03-15","-1.7775","-1.827","-1.752","4"
"26","0.12","2018-03-16","-1.8035","-1.808","-1.797","4"
"26","0.12","2018-03-17","-1.78875","-1.802","-1.778","4"
"26","0.12","2018-03-18","-1.7745","-1.785","-1.764","4"
"26","0.12","2018-03-19","-1.744","-1.778","-1.718","4"
"26","0.12","2018-03-20","-1.70075","-1.71","-1.687","4"
"26","0.12","2018-03-21","-1.655","-1.672","-1.642","4"
"26","0.12","2018-03-22","-1.7835","-1.823","-1.725","4"
"26","0.12","2018-03-23","-1.80425","-1.823","-1.778","4"
"26","0.12","2018-03-24","-1.7985","-1.831","-1.77","4"
"26","0.12","2018-03-25","-1.84","-1.898","-1.778","4"
"26","0.12","2018-03-26","-1.887","-1.891","-1.883","4"
"26","0.12","2018-03-27","-1.84775","-1.883","-1.816","4"
"26","0.12","2018-03-28","-1.93775","-1.966","-1.891","4"
"26","0.12","2018-03-29","-1.94875","-1.958","-1.943","4"
"26","0.12","2018-03-30","-1.92775","-1.972","-1.898","4"
"26","0.12","2018-03-31","-1.9035","-2.011","-1.867","4"
"26","0.12","2018-04-01","-1.877","-1.913","-1.838","4"
"26","0.12","2018-04-02","-1.8595","-1.898","-1.77","4"
"26","0.12","2018-04-03","-1.89775","-1.911","-1.889","4"
"26","0.12","2018-04-04","-1.92025","-1.939","-1.897","4"
"26","0.12","2018-04-05","-1.89325","-1.902","-1.881","4"
"26","0.12","2018-04-06","-1.891","-1.91","-1.858","4"
"26","0.12","2018-04-07","-1.90175","-1.917","-1.894","4"
"26","0.12","2018-04-08","-1.88325","-1.895","-1.872","4"
"26","0.12","2018-04-09","-1.88875","-1.917","-1.872","4"
"26","0.12","2018-04-10","-1.84575","-1.857","-1.842","4"
"26","0.12","2018-04-11","-1.819","-1.857","-1.789","4"
"26","0.12","2018-04-12","-1.838","-1.857","-1.819","4"
"26","0.12","2018-04-13","-1.80525","-1.819","-1.794","4"
"26","0.12","2018-04-14","-1.82025","-1.864","-1.789","4"
"26","0.12","2018-04-15","-1.85575","-1.864","-1.846","4"
"26","0.12","2018-04-16","-1.829","-1.848","-1.815","4"
"26","0.12","2018-04-17","-1.83225","-1.847","-1.819","4"
"26","0.12","2018-04-18","-1.8295","-1.854","-1.817","4"
"26","0.12","2018-04-19","-1.82625","-1.838","-1.815","4"
"26","0.12","2018-04-20","-1.811","-1.822","-1.807","4"
"26","0.12","2018-04-21","-1.7905","-1.793","-1.785","4"
"26","0.12","2018-04-22","-1.76575","-1.777","-1.754","4"
"26","0.12","2018-04-23","-1.743","-1.758","-1.732","4"
"26","0.12","2018-04-24","-1.69725","-1.713","-1.682","4"
"26","0.12","2018-04-25","-1.6425","-1.652","-1.629","4"
"26","0.12","2018-04-26","-1.52275","-1.576","-1.454","4"
"26","0.12","2018-04-27","-1.35625","-1.408","-1.308","4"
"26","0.12","2018-04-28","-1.214","-1.262","-1.17","4"
"26","0.12","2018-04-29","-1.0705","-1.115","-1.045","4"
"26","0.12","2018-04-30","-0.92075","-0.991","-0.882","4"
"26","0.12","2018-05-01","-0.768","-0.811","-0.741","4"
"26","0.12","2018-05-02","-0.6855","-0.701","-0.67","4"
"26","0.12","2018-05-03","-0.61825","-0.654","-0.598","4"
"26","0.12","2018-05-04","-0.56775","-0.583","-0.555","4"
"26","0.12","2018-05-05","-0.4815","-0.519","-0.456","4"
"26","0.12","2018-05-06","-0.41925","-0.44","-0.406","4"
"26","0.12","2018-05-07","-0.376","-0.4","-0.36","4"
"26","0.12","2018-05-08","-0.342","-0.352","-0.336","4"
"26","0.12","2018-05-09","-0.3145","-0.328","-0.302","4"
"26","0.12","2018-05-10","-0.287","-0.296","-0.28","4"
"26","0.12","2018-05-11","-0.271","-0.28","-0.264","4"
"26","0.12","2018-05-12","-0.25475","-0.264","-0.245","4"
"26","0.12","2018-05-13","-0.242","-0.248","-0.24","4"
"26","0.12","2018-05-14","-0.23025","-0.232","-0.225","4"
"26","0.12","2018-05-15","-0.217","-0.22","-0.212","4"
"26","0.12","2018-05-16","-0.20425","-0.207","-0.201","4"
"26","0.12","2018-05-17","-0.199","-0.208","-0.191","4"
"26","0.12","2018-05-18","-0.1885","-0.196","-0.183","4"
"26","0.12","2018-05-19","-0.18375","-0.184","-0.183","4"
"26","0.12","2018-05-20","-0.1795","-0.184","-0.175","4"
"26","0.12","2018-05-21","-0.1725","-0.176","-0.167","4"
"26","0.12","2018-05-22","-0.16875","-0.172","-0.163","4"
"26","0.12","2018-05-23","-0.1635","-0.168","-0.159","4"
"26","0.12","2018-05-24","-0.1555","-0.168","-0.143","4"
"26","0.12","2018-05-25","-0.14275","-0.152","-0.135","4"
"26","0.12","2018-05-26","-0.134","-0.143","-0.123","4"
"26","0.12","2018-05-27","-0.11925","-0.127","-0.112","4"
"26","0.12","2018-05-28","-0.09675","-0.103","-0.087","4"
"26","0.12","2018-05-29","-0.08775","-0.095","-0.083","4"
"26","0.12","2018-05-30","-0.08225","-0.087","-0.077","4"
"26","0.12","2018-05-31","-0.083","-0.087","-0.079","4"
"26","0.12","2018-06-01","-0.0755","-0.079","-0.07","4"
"26","0.12","2018-06-02","-0.073","-0.078","-0.071","4"
"26","0.12","2018-06-03","-0.0725","-0.076","-0.071","4"
"26","0.12","2018-06-04","-0.0665","-0.071","-0.062","4"
"26","0.12","2018-06-05","-0.0665","-0.071","-0.062","4"
"26","0.12","2018-06-06","-0.0675","-0.071","-0.063","4"
"26","0.12","2018-06-07","-0.0685","-0.071","-0.063","4"
"26","0.12","2018-06-08","-0.0685","-0.071","-0.063","4"
"26","0.12","2018-06-09","-0.067","-0.07","-0.063","4"
"26","0.12","2018-06-10","-0.06975","-0.071","-0.068","4"
"26","0.12","2018-06-11","-0.07225","-0.077","-0.07","4"
"26","0.12","2018-06-12","-0.07","-0.071","-0.068","4"
"26","0.12","2018-06-13","-0.065","-0.071","-0.063","4"
"26","0.12","2018-06-14","-0.07025","-0.071","-0.069","4"
"26","0.12","2018-06-15","-0.07175","-0.076","-0.07","4"
"26","0.12","2018-06-16","-0.06675","-0.071","-0.063","4"
"26","0.12","2018-06-17","-0.066","-0.071","-0.061","4"
"26","0.12","2018-06-18","-0.06025","-0.063","-0.058","4"
"26","0.12","2018-06-19","-0.0585","-0.071","-0.046","4"
"26","0.12","2018-06-20","-0.01275","-0.03","0.027","4"
"26","0.12","2018-06-21","0.07075","0.043","0.108","4"
"26","0.12","2018-06-22","0.2405","0.173","0.296","4"
"26","0.12","2018-06-23","0.29775","0.275","0.329","4"
"26","0.12","2018-06-24","0.37775","0.304","0.443","4"
"26","0.12","2018-06-25","0.5325","0.452","0.626","4"
"26","0.12","2018-06-26","0.67675","0.568","0.809","4"
"26","0.12","2018-06-27","1.01175","0.826","1.231","4"
"26","0.12","2018-06-28","1.435","1.284","1.569","4"
"26","0.12","2018-06-29","1.58925","1.54","1.643","4"
"26","0.12","2018-06-30","1.9735","1.678","2.291","4"
"26","0.12","2018-07-01","2.805","2.39","3.206","4"
"26","0.12","2018-07-02","3.67325","3.319","4.08","4"
"26","0.12","2018-07-03","4.25775","4.101","4.329","4"
"26","0.12","2018-07-04","4.27125","4.248","4.295","4"
"26","0.12","2018-07-05","4.2395","4.159","4.361","4"
"26","0.12","2018-07-06","4.1615","4.149","4.179","4"
"26","0.12","2018-07-07","4.089","4.063","4.126","4"
"26","0.12","2018-07-08","4.12175","4.035","4.212","4"
"26","0.12","2018-07-09","4.474","4.263","4.728","4"
"26","0.12","2018-07-10","5.0555","4.774","5.499","4"
"26","0.12","2018-07-11","5.10325","5.036","5.16","4"
"26","0.12","2018-07-12","5.021","4.95","5.076","4"
"26","0.12","2018-07-13","5.09475","5.04","5.134","4"
"26","0.12","2018-07-14","5.27125","5.148","5.422","4"
"26","0.12","2018-07-15","5.574","5.422","5.723","4"
"26","0.12","2018-07-16","5.7925","5.717","5.851","4"
"26","0.12","2018-07-17","5.88775","5.856","5.929","4"
"26","0.12","2018-07-18","5.857","5.817","5.927","4"
"26","0.12","2018-07-19","5.98825","5.817","6.176","4"
"26","0.12","2018-07-20","6.41975","6.211","6.62","4"
"26","0.12","2018-07-21","6.8295","6.668","6.933","4"
"26","0.12","2018-07-22","6.70875","6.578","6.839","4"
"26","0.12","2018-07-23","6.41625","6.366","6.456","4"
"26","0.12","2018-07-24","6.34175","6.31","6.385","4"
"26","0.12","2018-07-25","6.4605","6.348","6.585","4"
"26","0.12","2018-07-26","6.69825","6.591","6.842","4"
"26","0.12","2018-07-27","6.94725","6.804","7.137","4"
"26","0.12","2018-07-28","7.2575","7.128","7.38","4"
"26","0.12","2018-07-29","7.3485","7.341","7.36","4"
"26","0.12","2018-07-30","7.3455","7.258","7.459","4"
"26","0.12","2018-07-31","7.6435","7.522","7.765","4"
"26","0.12","2018-08-01","7.7935","7.655","7.951","4"
"26","0.12","2018-08-02","8.0725","7.912","8.188","4"
"26","0.12","2018-08-03","8.17425","8.148","8.211","4"
"26","0.12","2018-08-04","8.24675","8.194","8.324","4"
"26","0.12","2018-08-05","8.3235","8.284","8.409","4"
"26","0.12","2018-08-06","8.5035","8.333","8.774","4"
"26","0.12","2018-08-07","8.72375","8.641","8.902","4"
"26","0.12","2018-08-08","8.62525","8.6","8.699","4"
"26","0.12","2018-08-09","8.5265","8.484","8.6","4"
"26","0.12","2018-08-10","8.43175","8.411","8.456","4"
"26","0.12","2018-08-11","8.32625","8.299","8.347","4"
"26","0.12","2018-08-12","8.21975","8.187","8.278","4"
"26","0.12","2018-08-13","8.17075","8.074","8.303","4"
"26","0.12","2018-08-14","7.836","7.726","7.96","4"
"26","0.12","2018-08-15","7.527","7.495","7.591","4"
"26","0.12","2018-08-16","7.396","7.36","7.413","4"
"26","0.12","2018-08-17","7.448","7.39","7.508","4"
"26","0.12","2018-08-18","7.53225","7.496","7.566","4"
"26","0.12","2018-08-19","7.557","7.522","7.58","4"
"26","0.12","2018-08-20","7.464","7.42","7.495","4"
"26","0.12","2018-08-21","7.41525","7.379","7.455","4"
"26","0.12","2018-08-22","7.354","7.335","7.385","4"
"26","0.12","2018-08-23","7.41625","7.366","7.461","4"
"26","0.12","2018-08-24","7.44925","7.415","7.478","4"
"26","0.12","2018-08-25","7.404","7.308","7.514","4"
"26","0.12","2018-08-26","6.9315","6.697","7.198","4"
"26","0.12","2018-08-27","6.2585","6.103","6.468","4"
"26","0.12","2018-08-28","6.11925","6.037","6.228","4"
"26","0.12","2018-08-29","6.45375","6.294","6.639","4"
"26","0.12","2018-08-30","6.8855","6.718","7.075","4"
"26","0.12","2018-08-31","7.1745","7.163","7.185","4"
"26","0.12","2018-09-01","6.857","6.604","7.089","4"
"26","0.12","2018-09-02","6.106","5.85","6.384","4"
"26","0.12","2018-09-03","5.58325","5.462","5.718","4"
"26","0.12","2018-09-04","5.3","5.208","5.393","4"
"26","0.12","2018-09-05","5.1725","5.151","5.193","4"
"26","0.12","2018-09-06","5.30225","5.211","5.397","4"
"26","0.12","2018-09-07","5.57275","5.462","5.694","4"
"26","0.12","2018-09-08","5.691","5.688","5.698","4"
"26","0.12","2018-09-09","5.677","5.655","5.711","4"
"26","0.12","2018-09-10","5.79375","5.708","5.908","4"
"26","0.12","2018-09-11","6.01525","5.933","6.082","4"
"26","0.12","2018-09-12","6.17325","6.097","6.259","4"
"26","0.12","2018-09-13","6.4235","6.295","6.548","4"
"26","0.12","2018-09-14","6.6815","6.646","6.727","4"
"26","0.12","2018-09-15","6.73425","6.69","6.77","4"
"26","0.12","2018-09-16","6.75325","6.74","6.767","4"
"26","0.12","2018-09-17","6.71075","6.699","6.727","4"
"26","0.12","2018-09-18","6.74725","6.712","6.783","4"
"26","0.12","2018-09-19","6.772","6.737","6.796","4"
"26","0.12","2018-09-20","6.598","6.535","6.667","4"
"26","0.12","2018-09-21","6.46775","6.448","6.487","4"
"26","0.12","2018-09-22","6.51525","6.455","6.591","4"
"26","0.12","2018-09-23","6.76375","6.506","7.223","4"
"26","0.12","2018-09-24","6.807","6.745","6.922","4"
"26","0.12","2018-09-25","6.17275","5.852","6.498","4"
"26","0.12","2018-09-26","5.326","5.068","5.633","4"
"26","0.12","2018-09-27","4.8025","4.72","4.93","4"
"26","0.12","2018-09-28","4.69875","4.684","4.737","4"
"26","0.12","2018-09-29","4.7825","4.743","4.83","4"
"26","0.12","2018-09-30","4.80025","4.791","4.813","4"
"26","0.52","2000-01-04","-3.85","-3.85","-3.85","1"
"26","0.52","2000-01-05","-3.855","-3.88","-3.84","4"
"26","0.52","2000-01-06","-3.8975","-3.92","-3.88","4"
"26","0.52","2000-01-07","-3.97","-4","-3.95","4"
"26","0.52","2000-01-08","-4.0975","-4.16","-4.04","4"
"26","0.52","2000-01-09","-4.265","-4.31","-4.22","4"
"26","0.52","2000-01-10","-4.3525","-4.37","-4.34","4"
"26","0.52","2000-01-11","-4.425","-4.46","-4.39","4"
"26","0.52","2000-01-12","-4.5825","-4.65","-4.51","4"
"26","0.52","2000-01-13","-4.805","-4.89","-4.72","4"
"26","0.52","2000-01-14","-5.055","-5.14","-4.96","4"
"26","0.52","2000-01-15","-5.245","-5.29","-5.18","4"
"26","0.52","2000-01-16","-5.38","-5.42","-5.34","4"
"26","0.52","2000-01-17","-5.47","-5.48","-5.46","4"
"26","0.52","2000-01-18","-5.4275","-5.47","-5.37","4"
"26","0.52","2000-01-19","-5.245","-5.33","-5.16","4"
"26","0.52","2000-01-20","-5.0975","-5.13","-5.07","4"
"26","0.52","2000-01-21","-5.095","-5.1","-5.09","4"
"26","0.52","2000-01-22","-5.0925","-5.1","-5.08","4"
"26","0.52","2000-01-23","-5.045","-5.07","-5.01","4"
"26","0.52","2000-01-24","-4.9775","-5","-4.96","4"
"26","0.52","2000-01-25","-4.955","-4.96","-4.95","4"
"26","0.52","2000-01-26","-5.0175","-5.06","-4.98","4"
"26","0.52","2000-01-27","-5.1","-5.12","-5.08","4"
"26","0.52","2000-01-28","-5.1575","-5.18","-5.13","4"
"26","0.52","2000-01-29","-5.2175","-5.24","-5.2","4"
"26","0.52","2000-01-30","-5.22","-5.24","-5.21","4"
"26","0.52","2000-01-31","-5.1475","-5.19","-5.09","4"
"26","0.52","2000-02-01","-5.0425","-5.07","-5.01","4"
"26","0.52","2000-02-02","-4.9925","-5","-4.97","4"
"26","0.52","2000-02-03","-4.9225","-4.95","-4.89","4"
"26","0.52","2000-02-04","-4.835","-4.86","-4.81","4"
"26","0.52","2000-02-05","-4.8175","-4.83","-4.81","4"
"26","0.52","2000-02-06","-4.8175","-4.82","-4.81","4"
"26","0.52","2000-02-07","-4.7925","-4.81","-4.77","4"
"26","0.52","2000-02-08","-4.765","-4.78","-4.75","4"
"26","0.52","2000-02-09","-4.7075","-4.74","-4.68","4"
"26","0.52","2000-02-10","-4.625","-4.66","-4.59","4"
"26","0.52","2000-02-11","-4.5475","-4.57","-4.53","4"
"26","0.52","2000-02-12","-4.5225","-4.53","-4.52","4"
"26","0.52","2000-02-13","-4.5025","-4.51","-4.5","4"
"26","0.52","2000-02-14","-4.4825","-4.5","-4.47","4"
"26","0.52","2000-02-15","-4.4475","-4.46","-4.43","4"
"26","0.52","2000-02-16","-4.4225","-4.43","-4.41","4"
"26","0.52","2000-02-17","-4.4275","-4.44","-4.42","4"
"26","0.52","2000-02-18","-4.4675","-4.5","-4.44","4"
"26","0.52","2000-02-19","-4.5375","-4.56","-4.53","4"
"26","0.52","2000-02-20","-4.6025","-4.63","-4.58","4"
"26","0.52","2000-02-21","-4.655","-4.67","-4.64","4"
"26","0.52","2000-02-22","-4.68","-4.69","-4.67","4"
"26","0.52","2000-02-23","-4.7125","-4.73","-4.69","4"
"26","0.52","2000-02-24","-4.775","-4.8","-4.74","4"
"26","0.52","2000-02-25","-4.7775","-4.79","-4.76","4"
"26","0.52","2000-02-26","-4.73","-4.74","-4.72","4"
"26","0.52","2000-02-27","-4.695","-4.71","-4.67","4"
"26","0.52","2000-02-28","-4.635","-4.65","-4.61","4"
"26","0.52","2000-02-29","-4.63","-4.63","-4.63","4"
"26","0.52","2000-03-01","-4.62","-4.63","-4.61","4"
"26","0.52","2000-03-02","-4.5975","-4.61","-4.59","4"
"26","0.52","2000-03-03","-4.5575","-4.57","-4.53","4"
"26","0.52","2000-03-04","-4.4975","-4.52","-4.47","4"
"26","0.52","2000-03-05","-4.455","-4.47","-4.44","4"
"26","0.52","2000-03-06","-4.4425","-4.45","-4.44","4"
"26","0.52","2000-03-07","-4.42875","-4.44","-4.415","4"
"26","0.52","2000-03-08","-4.422","-4.436","-4.407","4"
"26","0.52","2000-03-09","-4.412","-4.412","-4.412","1"
"26","0.52","2000-04-05","-3.4235","-3.436","-3.411","2"
"26","0.52","2000-04-06","-3.389","-3.412","-3.368","4"
"26","0.52","2000-04-07","-3.3465","-3.35","-3.34","4"
"26","0.52","2000-04-08","-3.35025","-3.361","-3.342","4"
"26","0.52","2000-04-09","-3.36325","-3.369","-3.349","4"
"26","0.52","2000-04-10","-3.374","-3.38","-3.368","4"
"26","0.52","2000-04-11","-3.35875","-3.363","-3.348","4"
"26","0.52","2000-04-12","-3.321","-3.339","-3.301","4"
"26","0.52","2000-04-13","-3.2765","-3.297","-3.255","4"
"26","0.52","2000-04-14","-3.226","-3.246","-3.204","4"
"26","0.52","2000-04-15","-3.1795","-3.201","-3.159","4"
"26","0.52","2000-04-16","-3.12725","-3.144","-3.111","4"
"26","0.52","2000-04-17","-3.08125","-3.096","-3.067","4"
"26","0.52","2000-04-18","-3.027","-3.038","-3.009","4"
"26","0.52","2000-04-19","-2.97575","-2.994","-2.965","4"
"26","0.52","2000-04-20","-2.92825","-2.95","-2.906","4"
"26","0.52","2000-04-21","-2.85875","-2.892","-2.833","4"
"26","0.52","2000-04-22","-2.7685","-2.818","-2.707","4"
"26","0.52","2000-04-23","-2.5075","-2.656","-2.339","4"
"26","0.52","2000-04-24","-2.0485","-2.221","-1.868","4"
"26","0.52","2000-04-25","-1.59375","-1.745","-1.453","4"
"26","0.52","2000-04-26","-1.385","-1.385","-1.385","1"
"26","0.52","2000-10-07","1.656","1.656","1.656","1"
"26","0.52","2000-11-16","-0.381","-0.381","-0.381","1"
"26","0.52","2000-11-17","-0.381","-0.383","-0.379","4"
"26","0.52","2000-11-18","-0.378","-0.382","-0.373","4"
"26","0.52","2000-11-19","-0.37575","-0.382","-0.373","4"
"26","0.52","2000-11-20","-0.38275","-0.39","-0.373","4"
"26","0.52","2000-11-21","-0.38025","-0.385","-0.374","4"
"26","0.52","2000-11-22","-0.379","-0.382","-0.373","4"
"26","0.52","2000-11-23","-0.378","-0.385","-0.373","4"
"26","0.52","2000-11-24","-0.37675","-0.383","-0.37","4"
"26","0.52","2000-11-25","-0.38225","-0.39","-0.377","4"
"26","0.52","2000-11-26","-0.39","-0.398","-0.382","4"
"26","0.52","2000-11-27","-0.4045","-0.409","-0.399","4"
"26","0.52","2000-11-28","-0.41125","-0.424","-0.398","4"
"26","0.52","2000-11-29","-0.4205","-0.434","-0.414","4"
"26","0.52","2000-11-30","-0.421","-0.421","-0.421","4"
"26","0.52","2000-12-01","-0.4215","-0.43","-0.414","4"
"26","0.52","2000-12-02","-0.4195","-0.424","-0.416","4"
"26","0.52","2000-12-03","-0.42425","-0.43","-0.419","4"
"26","0.52","2000-12-04","-0.4265","-0.435","-0.421","4"
"26","0.52","2000-12-05","-0.4395","-0.446","-0.43","4"
"26","0.52","2000-12-06","-0.45025","-0.454","-0.446","4"
"26","0.52","2000-12-07","-0.44975","-0.454","-0.446","4"
"26","0.52","2000-12-08","-0.457","-0.464","-0.452","4"
"26","0.52","2000-12-09","-0.47075","-0.473","-0.47","4"
"26","0.52","2000-12-10","-0.48025","-0.487","-0.47","4"
"26","0.52","2000-12-11","-0.489","-0.495","-0.478","4"
"26","0.52","2000-12-12","-0.49575","-0.5","-0.49","4"
"26","0.52","2000-12-13","-0.49675","-0.5","-0.494","4"
"26","0.52","2000-12-14","-0.49125","-0.498","-0.487","4"
"26","0.52","2000-12-15","-0.493","-0.503","-0.487","4"
"26","0.52","2000-12-16","-0.51425","-0.52","-0.507","4"
"26","0.52","2000-12-17","-0.52775","-0.532","-0.52","4"
"26","0.52","2000-12-18","-0.5415","-0.554","-0.536","4"
"26","0.52","2000-12-19","-0.56425","-0.573","-0.551","4"
"26","0.52","2000-12-20","-0.58475","-0.591","-0.576","4"
"26","0.52","2000-12-21","-0.61075","-0.616","-0.607","4"
"26","0.52","2000-12-22","-0.63725","-0.648","-0.632","4"
"26","0.52","2000-12-23","-0.659","-0.68","-0.648","4"
"26","0.52","2000-12-24","-0.68775","-0.696","-0.68","4"
"26","0.52","2000-12-25","-0.729","-0.751","-0.712","4"
"26","0.52","2000-12-26","-0.772","-0.784","-0.76","4"
"26","0.52","2000-12-27","-0.81325","-0.83","-0.8","4"
"26","0.52","2000-12-28","-0.85525","-0.863","-0.839","4"
"26","0.52","2000-12-29","-0.9055","-0.921","-0.889","4"
"26","0.52","2000-12-30","-0.94375","-0.964","-0.934","4"
"26","0.52","2000-12-31","-1.00625","-1.029","-0.988","4"
"26","0.52","2001-01-01","-1.065","-1.085","-1.039","4"
"26","0.52","2001-01-02","-1.11475","-1.132","-1.093","4"
"26","0.52","2001-01-03","-1.156","-1.18","-1.132","4"
"26","0.52","2001-01-04","-1.20375","-1.219","-1.188","4"
"26","0.52","2001-01-05","-1.2415","-1.263","-1.227","4"
"26","0.52","2001-01-06","-1.28475","-1.308","-1.258","4"
"26","0.52","2001-01-07","-1.327","-1.343","-1.309","4"
"26","0.52","2001-01-08","-1.36875","-1.378","-1.358","4"
"26","0.52","2001-01-09","-1.389","-1.398","-1.379","4"
"26","0.52","2001-01-10","-1.402","-1.414","-1.398","4"
"26","0.52","2001-01-11","-1.41","-1.414","-1.398","4"
"26","0.52","2001-01-12","-1.41","-1.414","-1.398","4"
"26","0.52","2001-01-13","-1.394","-1.398","-1.382","4"
"26","0.52","2001-01-14","-1.3875","-1.398","-1.382","4"
"26","0.52","2001-01-15","-1.37475","-1.387","-1.36","4"
"26","0.52","2001-01-16","-1.364","-1.376","-1.36","4"
"26","0.52","2001-01-17","-1.3645","-1.375","-1.36","4"
"26","0.52","2001-01-18","-1.36775","-1.376","-1.36","4"
"26","0.52","2001-01-19","-1.38225","-1.391","-1.375","4"
"26","0.52","2001-01-20","-1.393","-1.396","-1.391","4"
"26","0.52","2001-01-21","-1.39825","-1.414","-1.391","4"
"26","0.52","2001-01-22","-1.42975","-1.438","-1.423","4"
"26","0.52","2001-01-23","-1.44675","-1.468","-1.438","4"
"26","0.52","2001-01-24","-1.479","-1.484","-1.468","4"
"26","0.52","2001-01-25","-1.49925","-1.513","-1.484","4"
"26","0.52","2001-01-26","-1.51725","-1.527","-1.513","4"
"26","0.52","2001-01-27","-1.554","-1.562","-1.546","4"
"26","0.52","2001-01-28","-1.58125","-1.593","-1.562","4"
"26","0.52","2001-01-29","-1.6155","-1.623","-1.608","4"
"26","0.52","2001-01-30","-1.63475","-1.654","-1.623","4"
"26","0.52","2001-01-31","-1.65425","-1.67","-1.639","4"
"26","0.52","2001-02-01","-1.67925","-1.689","-1.67","4"
"26","0.52","2001-02-02","-1.7165","-1.724","-1.709","4"
"26","0.52","2001-02-03","-1.73975","-1.755","-1.724","4"
"26","0.52","2001-02-04","-1.76775","-1.777","-1.755","4"
"26","0.52","2001-02-05","-1.80425","-1.808","-1.793","4"
"26","0.52","2001-02-06","-1.8335","-1.85","-1.823","4"
"26","0.52","2001-02-07","-1.85475","-1.865","-1.838","4"
"26","0.52","2001-02-08","-1.88025","-1.892","-1.869","4"
"26","0.52","2001-02-09","-1.911","-1.911","-1.911","4"
"26","0.52","2001-02-10","-1.926","-1.926","-1.926","4"
"26","0.52","2001-02-11","-1.93825","-1.942","-1.927","4"
"26","0.52","2001-02-12","-1.95275","-1.957","-1.941","4"
"26","0.52","2001-02-13","-1.949","-1.957","-1.941","4"
"26","0.52","2001-02-14","-1.94175","-1.942","-1.941","4"
"26","0.52","2001-02-15","-1.934","-1.942","-1.926","4"
"26","0.52","2001-02-16","-1.934","-1.942","-1.926","4"
"26","0.52","2001-02-17","-1.92225","-1.926","-1.911","4"
"26","0.52","2001-02-18","-1.917","-1.929","-1.911","4"
"26","0.52","2001-02-19","-1.91725","-1.929","-1.912","4"
"26","0.52","2001-02-20","-1.92575","-1.944","-1.914","4"
"26","0.52","2001-02-21","-1.9375","-1.946","-1.93","4"
"26","0.52","2001-02-22","-1.9455","-1.946","-1.944","4"
"26","0.52","2001-02-23","-1.964","-1.975","-1.946","4"
"26","0.52","2001-02-24","-1.9825","-1.991","-1.973","4"
"26","0.52","2001-02-25","-2.022","-2.037","-2.007","4"
"26","0.52","2001-02-26","-2.037","-2.037","-2.037","4"
"26","0.52","2001-02-27","-2.07425","-2.09","-2.06","4"
"26","0.52","2001-02-28","-2.102","-2.106","-2.09","4"
"26","0.52","2001-03-01","-2.12475","-2.136","-2.106","4"
"26","0.52","2001-03-02","-2.13975","-2.151","-2.121","4"
"26","0.52","2001-03-03","-2.17125","-2.189","-2.151","4"
"26","0.52","2001-03-04","-2.188","-2.203","-2.173","4"
"26","0.52","2001-03-05","-2.2105","-2.218","-2.188","4"
"26","0.52","2001-03-06","-2.23675","-2.248","-2.218","4"
"26","0.52","2001-03-07","-2.2555","-2.263","-2.248","4"
"26","0.52","2001-03-08","-2.25375","-2.262","-2.246","4"
"26","0.52","2001-03-09","-2.24025","-2.259","-2.229","4"
"26","0.52","2001-03-10","-2.25525","-2.274","-2.244","4"
"26","0.52","2001-03-11","-2.24375","-2.258","-2.229","4"
"26","0.52","2001-03-12","-2.238","-2.243","-2.226","4"
"26","0.52","2001-03-13","-2.23275","-2.241","-2.225","4"
"26","0.52","2001-03-14","-2.225","-2.225","-2.225","4"
"26","0.52","2001-03-15","-2.23625","-2.24","-2.225","4"
"26","0.52","2001-03-16","-2.23625","-2.24","-2.225","4"
"26","0.52","2001-03-17","-2.209","-2.209","-2.209","4"
"26","0.52","2001-03-18","-2.2135","-2.225","-2.194","4"
"26","0.52","2001-03-19","-2.1905","-2.194","-2.18","4"
"26","0.52","2001-03-20","-2.1685","-2.18","-2.164","4"
"26","0.52","2001-03-21","-2.15325","-2.164","-2.149","4"
"26","0.52","2001-03-22","-2.13775","-2.149","-2.119","4"
"26","0.52","2001-03-23","-2.107","-2.119","-2.102","4"
"26","0.52","2001-03-24","-2.0975","-2.116","-2.085","4"
"26","0.52","2001-03-25","-2.09625","-2.1","-2.085","4"
"26","0.52","2001-03-26","-2.08075","-2.1","-2.069","4"
"26","0.52","2001-03-27","-2.069","-2.069","-2.069","4"
"26","0.52","2001-03-28","-2.05025","-2.054","-2.039","4"
"26","0.52","2001-03-29","-2.04275","-2.054","-2.024","4"
"26","0.52","2001-03-30","-2.00525","-2.009","-1.994","4"
"26","0.52","2001-03-31","-1.99025","-2.009","-1.979","4"
"26","0.52","2001-04-01","-1.96725","-1.979","-1.948","4"
"26","0.52","2001-04-02","-1.9405","-1.948","-1.918","4"
"26","0.52","2001-04-03","-1.914","-1.918","-1.902","4"
"26","0.52","2001-04-04","-1.8755","-1.887","-1.856","4"
"26","0.52","2001-04-05","-1.84175","-1.857","-1.826","4"
"26","0.52","2001-04-06","-1.83","-1.842","-1.826","4"
"26","0.52","2001-04-07","-1.81075","-1.826","-1.795","4"
"26","0.52","2001-04-08","-1.77625","-1.78","-1.765","4"
"26","0.52","2001-04-09","-1.76475","-1.78","-1.749","4"
"26","0.52","2001-04-10","-1.74525","-1.749","-1.734","4"
"26","0.52","2001-04-11","-1.73025","-1.734","-1.719","4"
"26","0.52","2001-04-12","-1.711","-1.719","-1.703","4"
"26","0.52","2001-04-13","-1.69175","-1.703","-1.688","4"
"26","0.52","2001-04-14","-1.672","-1.672","-1.672","4"
"26","0.52","2001-04-15","-1.657","-1.657","-1.657","4"
"26","0.52","2001-04-16","-1.642","-1.642","-1.642","4"
"26","0.52","2001-04-17","-1.623","-1.627","-1.611","4"
"26","0.52","2001-04-18","-1.6025","-1.61","-1.595","4"
"26","0.52","2001-04-19","-1.5875","-1.595","-1.58","4"
"26","0.52","2001-04-20","-1.57225","-1.58","-1.564","4"
"26","0.52","2001-04-21","-1.55675","-1.565","-1.549","4"
"26","0.52","2001-04-22","-1.54125","-1.549","-1.533","4"
"26","0.52","2001-04-23","-1.5295","-1.549","-1.518","4"
"26","0.52","2001-04-24","-1.518","-1.518","-1.518","4"
"26","0.52","2001-04-25","-1.50225","-1.518","-1.487","4"
"26","0.52","2001-04-26","-1.48325","-1.488","-1.472","4"
"26","0.52","2001-04-27","-1.472","-1.472","-1.472","4"
"26","0.52","2001-04-28","-1.456","-1.456","-1.456","4"
"26","0.52","2001-04-29","-1.444","-1.456","-1.44","4"
"26","0.52","2001-04-30","-1.4275","-1.438","-1.423","4"
"26","0.52","2001-05-01","-1.412","-1.425","-1.407","4"
"26","0.52","2001-05-02","-1.392","-1.393","-1.391","4"
"26","0.52","2001-05-03","-1.36625","-1.375","-1.358","4"
"26","0.52","2001-05-04","-1.3485","-1.358","-1.339","4"
"26","0.52","2001-05-05","-1.331","-1.339","-1.323","4"
"26","0.52","2001-05-06","-1.3155","-1.323","-1.308","4"
"26","0.52","2001-05-07","-1.296","-1.308","-1.292","4"
"26","0.52","2001-05-08","-1.273","-1.277","-1.261","4"
"26","0.52","2001-05-09","-1.24525","-1.261","-1.23","4"
"26","0.52","2001-05-10","-1.21375","-1.229","-1.198","4"
"26","0.52","2001-05-11","-1.1785","-1.198","-1.167","4"
"26","0.52","2001-05-12","-1.1275","-1.151","-1.104","4"
"26","0.52","2001-05-13","-1.04875","-1.088","-1.009","4"
"26","0.52","2001-05-14","-0.93","-0.978","-0.882","4"
"26","0.52","2001-05-15","-0.831","-0.867","-0.803","4"
"26","0.52","2001-05-16","-0.763","-0.787","-0.739","4"
"26","0.52","2001-05-17","-0.711","-0.723","-0.691","4"
"26","0.52","2001-05-18","-0.663","-0.675","-0.643","4"
"26","0.52","2001-05-19","-0.603","-0.627","-0.579","4"
"26","0.52","2001-05-20","-0.54675","-0.563","-0.531","4"
"26","0.52","2001-05-21","-0.50625","-0.515","-0.498","4"
"26","0.52","2001-05-22","-0.466","-0.482","-0.45","4"
"26","0.52","2001-05-23","-0.434","-0.45","-0.418","4"
"26","0.52","2001-05-24","-0.40525","-0.418","-0.401","4"
"26","0.52","2001-05-25","-0.377","-0.385","-0.369","4"
"26","0.52","2001-05-26","-0.357","-0.369","-0.353","4"
"26","0.52","2001-05-27","-0.334","-0.336","-0.328","4"
"26","0.52","2001-05-28","-0.31875","-0.32","-0.315","4"
"26","0.52","2001-05-29","-0.30475","-0.312","-0.299","4"
"26","0.52","2001-05-30","-0.279","-0.296","-0.27","4"
"26","0.52","2001-05-31","-0.24925","-0.263","-0.238","4"
"26","0.52","2001-06-01","-0.229","-0.235","-0.222","4"
"26","0.52","2001-06-02","-0.221","-0.231","-0.214","4"
"26","0.52","2001-06-03","-0.21075","-0.214","-0.206","4"
"26","0.52","2001-06-04","-0.208","-0.214","-0.203","4"
"26","0.52","2001-06-05","-0.205","-0.217","-0.2","4"
"26","0.52","2001-06-06","-0.204","-0.208","-0.198","4"
"26","0.52","2001-06-07","-0.2025","-0.211","-0.195","4"
"26","0.52","2001-06-08","-0.20275","-0.209","-0.198","4"
"26","0.52","2001-06-09","-0.19675","-0.201","-0.19","4"
"26","0.52","2001-06-10","-0.196","-0.198","-0.19","4"
"26","0.52","2001-06-11","-0.193","-0.196","-0.19","4"
"26","0.52","2001-06-12","-0.19925","-0.211","-0.19","4"
"26","0.52","2001-06-13","-0.19825","-0.206","-0.19","4"
"26","0.52","2001-06-14","-0.1965","-0.205","-0.19","4"
"26","0.52","2001-06-15","-0.1975","-0.201","-0.19","4"
"26","0.52","2001-06-16","-0.194","-0.198","-0.189","4"
"26","0.52","2001-06-17","-0.1895","-0.194","-0.187","4"
"26","0.52","2001-06-18","-0.19025","-0.193","-0.188","4"
"26","0.52","2001-06-19","-0.19025","-0.195","-0.186","4"
"26","0.52","2001-06-20","-0.19225","-0.199","-0.184","4"
"26","0.52","2001-06-21","-0.189","-0.193","-0.185","4"
"26","0.52","2001-06-22","-0.1895","-0.198","-0.185","4"
"26","0.52","2001-06-23","-0.18225","-0.193","-0.173","4"
"26","0.52","2001-06-24","-0.189","-0.193","-0.182","4"
"26","0.52","2001-06-25","-0.18225","-0.19","-0.173","4"
"26","0.52","2001-06-26","-0.18075","-0.185","-0.173","4"
"26","0.52","2001-06-27","-0.1725","-0.198","-0.145","4"
"26","0.52","2001-06-28","-0.16125","-0.173","-0.148","4"
"26","0.52","2001-06-29","-0.12825","-0.157","-0.084","4"
"26","0.52","2001-06-30","-0.0655","-0.091","-0.021","4"
"26","0.52","2001-07-01","0.0035","-0.01","0.027","4"
"26","0.52","2001-07-02","0.07525","0.04","0.135","4"
"26","0.52","2001-07-03","0.354","0.206","0.481","4"
"26","0.52","2001-07-04","0.86175","0.598","1.074","4"
"26","0.52","2001-07-05","1.51575","1.263","1.693","4"
"26","0.52","2001-07-06","2.126","1.807","2.379","4"
"26","0.52","2001-07-07","2.9545","2.552","3.274","4"
"26","0.52","2001-07-08","3.12225","2.854","3.328","4"
"26","0.52","2001-07-09","2.75325","2.736","2.776","4"
"26","0.52","2001-07-10","3.07075","2.781","3.346","4"
"26","0.52","2001-07-11","3.72625","3.473","3.908","4"
"26","0.52","2001-07-12","4.124","3.99","4.224","4"
"26","0.52","2001-07-13","4.519","4.304","4.675","4"
"26","0.52","2001-07-14","4.81825","4.737","4.871","4"
"26","0.52","2001-07-15","4.94225","4.881","4.99","4"
"26","0.52","2001-07-16","4.80625","4.614","4.928","4"
"26","0.52","2001-07-17","4.46025","4.383","4.529","4"
"26","0.52","2001-07-18","4.3545","4.313","4.399","4"
"26","0.52","2001-07-19","4.14475","3.99","4.293","4"
"26","0.52","2001-07-20","3.79275","3.652","3.88","4"
"26","0.52","2001-07-21","3.21275","2.994","3.471","4"
"26","0.52","2001-07-22","3.30375","2.98","3.611","4"
"26","0.52","2001-07-23","4.39125","3.844","4.879","4"
"26","0.52","2001-07-24","5.50725","5.103","5.791","4"
"26","0.52","2001-07-25","5.8685","5.829","5.912","4"
"26","0.52","2001-07-26","5.875","5.798","5.926","4"
"26","0.52","2001-07-27","6.2425","5.974","6.47","4"
"26","0.52","2001-07-28","6.76475","6.586","6.876","4"
"26","0.52","2001-07-29","6.9735","6.873","7.035","4"
"26","0.52","2001-07-30","7.084","7.043","7.125","4"
"26","0.52","2001-07-31","7.3575","7.094","7.601","4"
"26","0.52","2001-08-01","8.11875","7.725","8.454","4"
"26","0.52","2001-08-02","8.85775","8.576","9.07","4"
"26","0.52","2001-08-03","9.26275","9.12","9.343","4"
"26","0.52","2001-08-04","9.19225","9.092","9.265","4"
"26","0.52","2001-08-05","8.73125","8.469","8.937","4"
"26","0.52","2001-08-06","8.02425","7.769","8.271","4"
"26","0.52","2001-08-07","7.4745","7.347","7.615","4"
"26","0.52","2001-08-08","7.445","7.309","7.532","4"
"26","0.52","2001-08-09","7.37675","7.221","7.505","4"
"26","0.52","2001-08-10","7.04175","6.935","7.128","4"
"26","0.52","2001-08-11","6.68875","6.484","6.852","4"
"26","0.52","2001-08-12","6.23475","6.146","6.308","4"
"26","0.52","2001-08-13","6.358","6.117","6.58","4"
"26","0.52","2001-08-14","7.06525","6.699","7.39","4"
"26","0.52","2001-08-15","7.96225","7.563","8.296","4"
"26","0.52","2001-08-16","8.7725","8.451","9.023","4"
"26","0.52","2001-08-17","9.30225","9.069","9.472","4"
"26","0.52","2001-08-18","9.349","9.186","9.447","4"
"26","0.52","2001-08-19","8.8905","8.75","9.008","4"
"26","0.52","2001-08-20","8.67375","8.65","8.704","4"
"26","0.52","2001-08-21","8.34975","8.126","8.535","4"
"26","0.52","2001-08-22","7.88075","7.753","8.003","4"
"26","0.52","2001-08-23","7.756","7.671","7.85","4"
"26","0.52","2001-08-24","8.11325","7.896","8.294","4"
"26","0.52","2001-08-25","8.568","8.334","8.765","4"
"26","0.52","2001-08-26","9.054","8.809","9.239","4"
"26","0.52","2001-08-27","9.50325","9.289","9.665","4"
"26","0.52","2001-08-28","9.8245","9.695","9.909","4"
"26","0.52","2001-08-29","9.92075","9.867","9.985","4"
"26","0.52","2001-08-30","9.92425","9.869","9.973","4"
"26","0.52","2001-08-31","9.4695","9.088","9.784","4"
"26","0.52","2001-09-01","7.995","7.426","8.609","4"
"26","0.52","2001-09-02","6.58825","6.21","7.021","4"
"26","0.52","2001-09-03","5.981","5.902","6.079","4"
"26","0.52","2001-09-04","5.94525","5.873","5.996","4"
"26","0.52","2001-09-05","5.45025","5.054","5.798","4"
"26","0.52","2001-09-06","4.43775","4.114","4.813","4"
"26","0.52","2001-09-07","3.9275","3.885","3.996","4"
"26","0.52","2001-09-08","3.92","3.899","3.938","4"
"26","0.52","2001-09-09","3.9125","3.861","3.949","4"
"26","0.52","2001-09-10","3.5565","3.32","3.76","4"
"26","0.52","2001-09-11","2.82525","2.591","3.104","4"
"26","0.52","2001-09-12","2.2905","2.182","2.423","4"
"26","0.52","2001-09-13","2.154","2.135","2.192","4"
"26","0.52","2001-09-14","2.39925","2.259","2.5","4"
"26","0.52","2001-09-15","2.31625","2.137","2.477","4"
"26","0.52","2001-09-16","1.8975","1.752","2.053","4"
"26","0.52","2001-09-17","1.531","1.401","1.667","4"
"26","0.52","2001-09-18","1.244","1.187","1.355","4"
"26","0.52","2001-09-19","1.0845","1.02","1.149","4"
"26","0.52","2001-09-20","0.92175","0.882","0.994","4"
"26","0.52","2001-09-21","0.87725","0.85","0.9","4"
"26","0.52","2001-09-22","1.01225","0.917","1.084","4"
"26","0.52","2001-09-23","1.186","1.126","1.24","4"
"26","0.52","2001-09-24","1.3915","1.288","1.501","4"
"26","0.52","2001-09-25","1.78725","1.618","1.936","4"
"26","0.52","2001-09-26","1.88675","1.754","1.975","4"
"26","0.52","2001-09-27","1.5135","1.364","1.672","4"
"26","0.52","2001-09-28","1.46025","1.386","1.505","4"
"26","0.52","2001-09-29","1.696","1.561","1.784","4"
"26","0.52","2001-09-30","1.89925","1.812","1.981","4"
"26","0.52","2001-10-01","2.03525","2.004","2.066","4"
"26","0.52","2001-10-02","2.25775","2.038","2.465","4"
"26","0.52","2001-10-03","2.84","2.587","3.013","4"
"26","0.52","2001-10-04","3.153","3.065","3.217","4"
"26","0.52","2001-10-05","3.16325","3.06","3.225","4"
"26","0.52","2001-10-06","2.99375","2.991","2.998","4"
"26","0.52","2001-10-07","3.21675","3.033","3.385","4"
"26","0.52","2001-10-08","3.42225","3.332","3.474","4"
"26","0.52","2001-10-09","3.1215","2.983","3.252","4"
"26","0.52","2001-10-10","2.84975","2.785","2.917","4"
"26","0.52","2001-10-11","2.7985","2.781","2.823","4"
"26","0.52","2001-10-12","2.75275","2.738","2.773","4"
"26","0.52","2001-10-13","2.807","2.745","2.85","4"
"26","0.52","2001-10-14","2.94175","2.87","2.985","4"
"26","0.52","2001-10-15","2.97775","2.957","2.991","4"
"26","0.52","2001-10-16","2.9015","2.866","2.919","4"
"26","0.52","2001-10-17","2.8295","2.79","2.848","4"
"26","0.52","2001-10-18","2.56725","2.4","2.707","4"
"26","0.52","2001-10-19","2.1","1.981","2.25","4"
"26","0.52","2001-10-20","1.94225","1.927","1.954","4"
"26","0.52","2001-10-21","2.01575","1.955","2.054","4"
"26","0.52","2001-10-22","1.7625","1.566","1.938","4"
"26","0.52","2001-10-23","1.214","1.048","1.415","4"
"26","0.52","2001-10-24","0.87225","0.784","0.985","4"
"26","0.52","2001-10-25","0.68325","0.628","0.738","4"
"26","0.52","2001-10-26","0.52075","0.456","0.596","4"
"26","0.52","2001-10-27","0.369","0.331","0.417","4"
"26","0.52","2001-10-28","0.25275","0.214","0.292","4"
"26","0.52","2001-10-29","0.15425","0.129","0.185","4"
"26","0.52","2001-10-30","0.0955","0.073","0.126","4"
"26","0.52","2001-10-31","0.04225","0.021","0.069","4"
"26","0.52","2001-11-01","-0.022","-0.065","0.012","4"
"26","0.52","2001-11-02","-0.16025","-0.218","-0.107","4"
"26","0.52","2001-11-03","-0.28625","-0.31","-0.26","4"
"26","0.52","2001-11-04","-0.33075","-0.341","-0.312","4"
"26","0.52","2001-11-05","-0.35925","-0.372","-0.349","4"
"26","0.52","2001-11-06","-0.395","-0.421","-0.373","4"
"26","0.52","2001-11-07","-0.47775","-0.509","-0.438","4"
"26","0.52","2001-11-08","-0.52075","-0.551","-0.503","4"
"26","0.52","2001-11-09","-0.6125","-0.692","-0.543","4"
"26","0.52","2001-11-10","-0.907","-1.054","-0.765","4"
"26","0.52","2001-11-11","-1.237","-1.317","-1.141","4"
"26","0.52","2001-11-12","-1.29225","-1.331","-1.256","4"
"26","0.52","2001-11-13","-1.14175","-1.198","-1.084","4"
"26","0.52","2001-11-14","-1.0235","-1.061","-0.99","4"
"26","0.52","2001-11-15","-1.00225","-1.014","-0.992","4"
"26","0.52","2001-11-16","-1.06675","-1.108","-1.029","4"
"26","0.52","2001-11-17","-1.214","-1.267","-1.155","4"
"26","0.52","2001-11-18","-1.358","-1.418","-1.304","4"
"26","0.52","2001-11-19","-1.5475","-1.607","-1.483","4"
"26","0.52","2001-11-20","-1.718","-1.799","-1.628","4"
"26","0.52","2001-11-21","-1.94425","-2.044","-1.846","4"
"26","0.52","2001-11-22","-2.18175","-2.255","-2.089","4"
"26","0.52","2001-11-23","-2.36925","-2.404","-2.33","4"
"26","0.52","2001-11-24","-2.43525","-2.443","-2.427","4"
"26","0.52","2001-11-25","-2.429","-2.443","-2.411","4"
"26","0.52","2001-11-26","-2.322","-2.375","-2.268","4"
"26","0.52","2001-11-27","-2.18325","-2.241","-2.126","4"
"26","0.52","2001-11-28","-2.05975","-2.097","-2.013","4"
"26","0.52","2001-11-29","-1.97975","-2.007","-1.961","4"
"26","0.52","2001-11-30","-1.95225","-1.959","-1.946","4"
"26","0.52","2001-12-01","-1.9115","-1.928","-1.886","4"
"26","0.52","2001-12-02","-1.82575","-1.86","-1.789","4"
"26","0.52","2001-12-03","-1.727","-1.761","-1.693","4"
"26","0.52","2001-12-04","-1.6555","-1.668","-1.637","4"
"26","0.52","2001-12-05","-1.61575","-1.627","-1.606","4"
"26","0.52","2001-12-06","-1.58675","-1.603","-1.576","4"
"26","0.52","2001-12-07","-1.58775","-1.602","-1.577","4"
"26","0.52","2001-12-08","-1.6405","-1.67","-1.614","4"
"26","0.52","2001-12-09","-1.7375","-1.787","-1.693","4"
"26","0.52","2001-12-10","-1.87725","-1.946","-1.829","4"
"26","0.52","2001-12-11","-2.05425","-2.119","-1.98","4"
"26","0.52","2001-12-12","-2.18225","-2.222","-2.142","4"
"26","0.52","2001-12-13","-2.293","-2.337","-2.254","4"
"26","0.52","2001-12-14","-2.429","-2.501","-2.351","4"
"26","0.52","2001-12-15","-2.62675","-2.698","-2.547","4"
"26","0.52","2001-12-16","-2.86525","-2.929","-2.786","4"
"26","0.52","2001-12-17","-3.07375","-3.156","-2.992","4"
"26","0.52","2001-12-18","-3.2865","-3.355","-3.201","4"
"26","0.52","2001-12-19","-3.4595","-3.519","-3.39","4"
"26","0.52","2001-12-20","-3.605","-3.666","-3.562","4"
"26","0.52","2001-12-21","-3.744","-3.81","-3.677","4"
"26","0.52","2001-12-22","-3.91175","-3.968","-3.84","4"
"26","0.52","2001-12-23","-4.0575","-4.115","-3.994","4"
"26","0.52","2001-12-24","-4.21","-4.274","-4.127","4"
"26","0.52","2001-12-25","-4.378","-4.412","-4.327","4"
"26","0.52","2001-12-26","-4.469","-4.496","-4.44","4"
"26","0.52","2001-12-27","-4.49975","-4.509","-4.49","4"
"26","0.52","2001-12-28","-4.53925","-4.557","-4.495","4"
"26","0.52","2001-12-29","-4.52275","-4.54","-4.491","4"
"26","0.52","2001-12-30","-4.40125","-4.454","-4.356","4"
"26","0.52","2001-12-31","-4.3405","-4.351","-4.331","4"
"26","0.52","2002-01-01","-4.43175","-4.499","-4.379","4"
"26","0.52","2002-01-02","-4.613","-4.654","-4.552","4"
"26","0.52","2002-01-03","-4.7495","-4.782","-4.708","4"
"26","0.52","2002-01-04","-4.82675","-4.85","-4.795","4"
"26","0.52","2002-01-05","-4.904","-4.943","-4.884","4"
"26","0.52","2002-01-06","-4.95025","-4.963","-4.931","4"
"26","0.52","2002-01-07","-4.987","-4.993","-4.985","4"
"26","0.52","2002-01-08","-5.01425","-5.032","-5.001","4"
"26","0.52","2002-01-09","-5.065","-5.085","-5.052","4"
"26","0.52","2002-01-10","-5.08675","-5.093","-5.079","4"
"26","0.52","2002-01-11","-5.12775","-5.147","-5.093","4"
"26","0.52","2002-01-12","-5.181","-5.2","-5.155","4"
"26","0.52","2002-01-13","-5.241","-5.267","-5.222","4"
"26","0.52","2002-01-14","-5.29075","-5.323","-5.276","4"
"26","0.52","2002-01-15","-5.38125","-5.44","-5.338","4"
"26","0.52","2002-01-16","-5.5335","-5.585","-5.478","4"
"26","0.52","2002-01-17","-5.65675","-5.7","-5.607","4"
"26","0.52","2002-01-18","-5.7785","-5.83","-5.741","4"
"26","0.52","2002-01-19","-5.88275","-5.91","-5.857","4"
"26","0.52","2002-01-20","-5.8995","-5.909","-5.887","4"
"26","0.52","2002-01-21","-5.86775","-5.898","-5.84","4"
"26","0.52","2002-01-22","-5.7475","-5.793","-5.687","4"
"26","0.52","2002-01-23","-5.63075","-5.66","-5.604","4"
"26","0.52","2002-01-24","-5.55275","-5.578","-5.529","4"
"26","0.52","2002-01-25","-5.47025","-5.515","-5.432","4"
"26","0.52","2002-01-26","-5.3575","-5.399","-5.317","4"
"26","0.52","2002-01-27","-5.255","-5.287","-5.211","4"
"26","0.52","2002-01-28","-5.11075","-5.173","-5.04","4"
"26","0.52","2002-01-29","-4.94925","-4.995","-4.919","4"
"26","0.52","2002-01-30","-4.86775","-4.883","-4.842","4"
"26","0.52","2002-01-31","-4.7945","-4.825","-4.762","4"
"26","0.52","2002-02-01","-4.71975","-4.738","-4.691","4"
"26","0.52","2002-02-02","-4.681","-4.683","-4.677","4"
"26","0.52","2002-02-03","-4.673","-4.677","-4.669","4"
"26","0.52","2002-02-04","-4.6885","-4.703","-4.672","4"
"26","0.52","2002-02-05","-4.7325","-4.745","-4.719","4"
"26","0.52","2002-02-06","-4.73825","-4.749","-4.723","4"
"26","0.52","2002-02-07","-4.68775","-4.713","-4.656","4"
"26","0.52","2002-02-08","-4.6175","-4.645","-4.593","4"
"26","0.52","2002-02-09","-4.542","-4.568","-4.505","4"
"26","0.52","2002-02-10","-4.456","-4.488","-4.417","4"
"26","0.52","2002-02-11","-4.37325","-4.411","-4.344","4"
"26","0.52","2002-02-12","-4.303","-4.325","-4.279","4"
"26","0.52","2002-02-13","-4.226","-4.256","-4.186","4"
"26","0.52","2002-02-14","-4.15275","-4.167","-4.124","4"
"26","0.52","2002-02-15","-4.094","-4.111","-4.071","4"
"26","0.52","2002-02-16","-4.03625","-4.055","-4.011","4"
"26","0.52","2002-02-17","-3.982","-4.004","-3.962","4"
"26","0.52","2002-02-18","-3.94825","-3.958","-3.936","4"
"26","0.52","2002-02-19","-3.9345","-3.939","-3.931","4"
"26","0.52","2002-02-20","-3.9425","-3.948","-3.937","4"
"26","0.52","2002-02-21","-3.97525","-3.991","-3.965","4"
"26","0.52","2002-02-22","-4.01175","-4.027","-3.988","4"
"26","0.52","2002-02-23","-4.0385","-4.052","-4.019","4"
"26","0.52","2002-02-24","-4.05325","-4.061","-4.049","4"
"26","0.52","2002-02-25","-4.09075","-4.11","-4.066","4"
"26","0.52","2002-02-26","-4.132","-4.144","-4.119","4"
"26","0.52","2002-02-27","-4.12225","-4.13","-4.112","4"
"26","0.52","2002-02-28","-4.077","-4.102","-4.044","4"
"26","0.52","2002-03-01","-3.99775","-4.021","-3.981","4"
"26","0.52","2002-03-02","-3.9465","-3.97","-3.928","4"
"26","0.52","2002-03-03","-3.884","-3.908","-3.856","4"
"26","0.52","2002-03-04","-3.821","-3.836","-3.808","4"
"26","0.52","2002-03-05","-3.77325","-3.795","-3.745","4"
"26","0.52","2002-03-06","-3.71025","-3.73","-3.686","4"
"26","0.52","2002-03-07","-3.65225","-3.679","-3.623","4"
"26","0.52","2002-03-08","-3.59525","-3.616","-3.577","4"
"26","0.52","2002-03-09","-3.536","-3.559","-3.519","4"
"26","0.52","2002-03-10","-3.48425","-3.517","-3.457","4"
"26","0.52","2002-03-11","-3.43225","-3.453","-3.408","4"
"26","0.52","2002-03-12","-3.393","-3.404","-3.366","4"
"26","0.52","2002-03-13","-3.35275","-3.373","-3.338","4"
"26","0.52","2002-03-14","-3.3175","-3.33","-3.297","4"
"26","0.52","2002-03-15","-3.2835","-3.292","-3.274","4"
"26","0.52","2002-03-16","-3.247","-3.266","-3.233","4"
"26","0.52","2002-03-17","-3.228","-3.243","-3.217","4"
"26","0.52","2002-03-18","-3.19625","-3.214","-3.182","4"
"26","0.52","2002-03-19","-3.16025","-3.178","-3.146","4"
"26","0.52","2002-03-20","-3.11725","-3.125","-3.101","4"
"26","0.52","2002-03-21","-3.07","-3.086","-3.049","4"
"26","0.52","2002-03-22","-3.01925","-3.038","-3.006","4"
"26","0.52","2002-03-23","-2.963","-2.982","-2.937","4"
"26","0.52","2002-03-24","-2.916","-2.933","-2.892","4"
"26","0.52","2002-03-25","-2.873","-2.883","-2.853","4"
"26","0.52","2002-03-26","-2.8435","-2.855","-2.833","4"
"26","0.52","2002-03-27","-2.82625","-2.835","-2.813","4"
"26","0.52","2002-03-28","-2.8105","-2.816","-2.802","4"
"26","0.52","2002-03-29","-2.812","-2.821","-2.802","4"
"26","0.52","2002-03-30","-2.8085","-2.814","-2.802","4"
"26","0.52","2002-03-31","-2.816","-2.82","-2.811","4"
"26","0.52","2002-04-01","-2.80725","-2.814","-2.801","4"
"26","0.52","2002-04-02","-2.8105","-2.814","-2.805","4"
"26","0.52","2002-04-03","-2.8035","-2.817","-2.797","4"
"26","0.52","2002-04-04","-2.79425","-2.801","-2.788","4"
"26","0.52","2002-04-05","-2.783","-2.79","-2.779","4"
"26","0.52","2002-04-06","-2.778","-2.785","-2.772","4"
"26","0.52","2002-04-07","-2.77","-2.774","-2.76","4"
"26","0.52","2002-04-08","-2.74525","-2.753","-2.736","4"
"26","0.52","2002-04-09","-2.7335","-2.738","-2.728","4"
"26","0.52","2002-04-10","-2.707","-2.715","-2.698","4"
"26","0.52","2002-04-11","-2.68425","-2.696","-2.67","4"
"26","0.52","2002-04-12","-2.6535","-2.665","-2.64","4"
"26","0.52","2002-04-13","-2.621","-2.641","-2.599","4"
"26","0.52","2002-04-14","-2.58025","-2.599","-2.566","4"
"26","0.52","2002-04-15","-2.55075","-2.569","-2.534","4"
"26","0.52","2002-04-16","-2.511","-2.52","-2.499","4"
"26","0.52","2002-04-17","-2.46625","-2.477","-2.457","4"
"26","0.52","2002-04-18","-2.42525","-2.443","-2.403","4"
"26","0.52","2002-04-19","-2.37975","-2.394","-2.361","4"
"26","0.52","2002-04-20","-2.333","-2.345","-2.314","4"
"26","0.52","2002-04-21","-2.302","-2.309","-2.294","4"
"26","0.52","2002-04-22","-2.26925","-2.277","-2.264","4"
"26","0.52","2002-04-23","-2.24175","-2.249","-2.234","4"
"26","0.52","2002-04-24","-2.2125","-2.224","-2.2","4"
"26","0.52","2002-04-25","-2.184","-2.193","-2.176","4"
"26","0.52","2002-04-26","-2.14875","-2.163","-2.137","4"
"26","0.52","2002-04-27","-2.11925","-2.133","-2.109","4"
"26","0.52","2002-04-28","-2.07075","-2.082","-2.055","4"
"26","0.52","2002-04-29","-2.0265","-2.039","-2.013","4"
"26","0.52","2002-04-30","-1.97275","-1.991","-1.949","4"
"26","0.52","2002-05-01","-1.92975","-1.951","-1.913","4"
"26","0.52","2002-05-02","-1.89175","-1.9","-1.881","4"
"26","0.52","2002-05-03","-1.85125","-1.86","-1.835","4"
"26","0.52","2002-05-04","-1.80625","-1.829","-1.788","4"
"26","0.52","2002-05-05","-1.75675","-1.767","-1.739","4"
"26","0.52","2002-05-06","-1.71425","-1.73","-1.701","4"
"26","0.52","2002-05-07","-1.668","-1.677","-1.65","4"
"26","0.52","2002-05-08","-1.626","-1.645","-1.603","4"
"26","0.52","2002-05-09","-1.59125","-1.606","-1.575","4"
"26","0.52","2002-05-10","-1.54375","-1.552","-1.53","4"
"26","0.52","2002-05-11","-1.49675","-1.521","-1.477","4"
"26","0.52","2002-05-12","-1.438","-1.459","-1.412","4"
"26","0.52","2002-05-13","-1.37625","-1.397","-1.359","4"
"26","0.52","2002-05-14","-1.31425","-1.334","-1.295","4"
"26","0.52","2002-05-15","-1.25025","-1.288","-1.206","4"
"26","0.52","2002-05-16","-1.1485","-1.202","-1.084","4"
"26","0.52","2002-05-17","-0.957","-1.028","-0.892","4"
"26","0.52","2002-05-18","-0.7535","-0.822","-0.705","4"
"26","0.52","2002-05-19","-0.63975","-0.679","-0.607","4"
"26","0.52","2002-05-20","-0.5665","-0.591","-0.538","4"
"26","0.52","2002-05-21","-0.52","-0.534","-0.505","4"
"26","0.52","2002-05-22","-0.4715","-0.486","-0.461","4"
"26","0.52","2002-05-23","-0.437","-0.446","-0.425","4"
"26","0.52","2002-05-24","-0.4085","-0.421","-0.394","4"
"26","0.52","2002-05-25","-0.38325","-0.397","-0.372","4"
"26","0.52","2002-05-26","-0.37","-0.381","-0.362","4"
"26","0.52","2002-05-27","-0.35125","-0.357","-0.344","4"
"26","0.52","2002-05-28","-0.3405","-0.345","-0.335","4"
"26","0.52","2002-05-29","-0.31975","-0.333","-0.307","4"
"26","0.52","2002-05-30","-0.30925","-0.316","-0.295","4"
"26","0.52","2002-05-31","-0.30075","-0.308","-0.297","4"
"26","0.52","2002-06-01","-0.29475","-0.308","-0.281","4"
"26","0.52","2002-06-02","-0.28475","-0.291","-0.276","4"
"26","0.52","2002-06-03","-0.27975","-0.287","-0.27","4"
"26","0.52","2002-06-04","-0.27625","-0.282","-0.271","4"
"26","0.52","2002-06-05","-0.26225","-0.267","-0.255","4"
"26","0.52","2002-06-06","-0.2385","-0.248","-0.229","4"
"26","0.52","2002-06-07","-0.22875","-0.238","-0.212","4"
"26","0.52","2002-06-08","-0.207","-0.214","-0.194","4"
"26","0.52","2002-06-09","-0.1915","-0.202","-0.179","4"
"26","0.52","2002-06-10","-0.17875","-0.196","-0.148","4"
"26","0.52","2002-06-11","-0.162","-0.178","-0.128","4"
"26","0.52","2002-06-12","-0.10975","-0.129","-0.082","4"
"26","0.52","2002-06-13","-0.01275","-0.054","0.05","4"
"26","0.52","2002-06-14","0.19475","0.1","0.293","4"
"26","0.52","2002-06-15","0.64775","0.405","0.86","4"
"26","0.52","2002-06-16","1.40625","1.048","1.692","4"
"26","0.52","2002-06-17","2.13475","1.868","2.341","4"
"26","0.52","2002-06-18","2.95925","2.487","3.351","4"
"26","0.52","2002-06-19","4.01925","3.603","4.365","4"
"26","0.52","2002-06-20","4.72225","4.53","4.839","4"
"26","0.52","2002-06-21","5.04225","4.888","5.151","4"
"26","0.52","2002-06-22","5.3365","5.209","5.43","4"
"26","0.52","2002-06-23","5.9335","5.527","6.308","4"
"26","0.52","2002-06-24","6.86575","6.494","7.155","4"
"26","0.52","2002-06-25","7.08075","6.977","7.137","4"
"26","0.52","2002-06-26","6.8125","6.688","6.905","4"
"26","0.52","2002-06-27","6.75225","6.609","6.846","4"
"26","0.52","2002-06-28","6.892","6.822","6.931","4"
"26","0.52","2002-06-29","6.199","5.736","6.626","4"
"26","0.52","2002-06-30","5.42775","5.372","5.477","4"
"26","0.52","2002-07-01","5.32025","5.241","5.355","4"
"26","0.52","2002-07-02","5.275","5.221","5.311","4"
"26","0.52","2002-07-03","5.23375","5.179","5.282","4"
"26","0.52","2002-07-04","5.2135","5.18","5.249","4"
"26","0.52","2002-07-05","5.169","5.087","5.225","4"
"26","0.52","2002-07-06","5.27125","5.233","5.302","4"
"26","0.52","2002-07-07","5.03575","4.875","5.192","4"
"26","0.52","2002-07-08","5.24425","4.885","5.59","4"
"26","0.52","2002-07-09","6.32525","5.827","6.738","4"
"26","0.52","2002-07-10","7.11975","6.912","7.241","4"
"26","0.52","2002-07-11","7.074","6.929","7.19","4"
"26","0.52","2002-07-12","6.8915","6.829","6.941","4"
"26","0.52","2002-07-13","7.174","6.982","7.313","4"
"26","0.52","2002-07-14","6.91475","6.642","7.188","4"
"26","0.52","2002-07-15","6.48275","6.419","6.518","4"
"26","0.52","2002-07-16","6.3465","6.236","6.406","4"
"26","0.52","2002-07-17","6.177","6.137","6.198","4"
"26","0.52","2002-07-18","6.13225","6.081","6.168","4"
"26","0.52","2002-07-19","6.06275","6.041","6.074","4"
"26","0.52","2002-07-20","6.19575","6.028","6.33","4"
"26","0.52","2002-07-21","6.63675","6.377","6.846","4"
"26","0.52","2002-07-22","6.87225","6.827","6.903","4"
"26","0.52","2002-07-23","6.918","6.778","7.036","4"
"26","0.52","2002-07-24","7.44675","7.114","7.738","4"
"26","0.52","2002-07-25","7.82575","7.77","7.877","4"
"26","0.52","2002-07-26","7.481","7.265","7.652","4"
"26","0.52","2002-07-27","6.866","6.68","7.079","4"
"26","0.52","2002-07-28","6.89825","6.651","7.126","4"
"26","0.52","2002-07-29","7.6745","7.277","8.012","4"
"26","0.52","2002-07-30","8.054","7.924","8.114","4"
"26","0.52","2002-07-31","7.71925","7.584","7.826","4"
"26","0.52","2002-08-01","7.476","7.444","7.488","4"
"26","0.52","2002-08-02","7.372","7.236","7.452","4"
"26","0.52","2002-08-03","7.202","7.128","7.263","4"
"26","0.52","2002-08-04","7.4385","7.313","7.517","4"
"26","0.52","2002-08-05","7.3495","7.221","7.435","4"
"26","0.52","2002-08-06","7.21725","7.15","7.261","4"
"26","0.52","2002-08-07","6.93625","6.67","7.161","4"
"26","0.52","2002-08-08","6.2575","6.04","6.485","4"
"26","0.52","2002-08-09","6.0855","5.986","6.174","4"
"26","0.52","2002-08-10","6.111","5.999","6.189","4"
"26","0.52","2002-08-11","5.698","5.435","5.911","4"
"26","0.52","2002-08-12","4.87125","4.623","5.167","4"
"26","0.52","2002-08-13","4.605","4.593","4.624","4"
"26","0.52","2002-08-14","4.8015","4.624","4.944","4"
"26","0.52","2002-08-15","5.3765","5.038","5.666","4"
"26","0.52","2002-08-16","6.156","5.819","6.439","4"
"26","0.52","2002-08-17","6.8135","6.522","7.053","4"
"26","0.52","2002-08-18","7.38075","7.11","7.591","4"
"26","0.52","2002-08-19","7.8535","7.647","8.014","4"
"26","0.52","2002-08-20","8.0965","8.012","8.152","4"
"26","0.52","2002-08-21","8.09125","8.012","8.138","4"
"26","0.52","2002-08-22","7.70025","7.448","7.924","4"
"26","0.52","2002-08-23","7.2145","7.139","7.283","4"
"26","0.52","2002-08-24","6.98125","6.904","7.057","4"
"26","0.52","2002-08-25","6.93825","6.904","6.969","4"
"26","0.52","2002-08-26","6.9445","6.909","6.982","4"
"26","0.52","2002-08-27","6.84475","6.762","6.909","4"
"26","0.52","2002-08-28","6.635","6.515","6.727","4"
"26","0.52","2002-08-29","6.38667","6.342","6.432","3"
"26","0.52","2002-08-30","6.3745","6.345","6.415","4"
"26","0.52","2002-08-31","6.44725","6.347","6.521","4"
"26","0.52","2002-09-01","6.58325","6.54","6.621","4"
"26","0.52","2002-09-02","6.61325","6.604","6.621","4"
"26","0.52","2002-09-03","6.501","6.404","6.556","4"
"26","0.52","2002-09-04","6.04925","5.837","6.265","4"
"26","0.52","2002-09-05","5.616","5.515","5.722","4"
"26","0.52","2002-09-06","5.5435","5.457","5.619","4"
"26","0.52","2002-09-07","5.64775","5.623","5.663","4"
"26","0.52","2002-09-08","5.6595","5.637","5.681","4"
"26","0.52","2002-09-09","5.45825","5.331","5.578","4"
"26","0.52","2002-09-10","5.1765","5.103","5.232","4"
"26","0.52","2002-09-11","5.006","4.917","5.065","4"
"26","0.52","2002-09-12","4.85125","4.841","4.866","4"
"26","0.52","2002-09-13","4.908","4.825","4.978","4"
"26","0.52","2002-09-14","5.0755","4.969","5.151","4"
"26","0.52","2002-09-15","5.08725","5.027","5.114","4"
"26","0.52","2002-09-16","4.72725","4.534","4.907","4"
"26","0.52","2002-09-17","4.35","4.284","4.407","4"
"26","0.52","2002-09-18","4.27775","4.249","4.301","4"
"26","0.52","2002-09-19","4.38225","4.25","4.482","4"
"26","0.52","2002-09-20","4.583","4.509","4.629","4"
"26","0.52","2002-09-21","4.71275","4.649","4.758","4"
"26","0.52","2002-09-22","4.77075","4.751","4.784","4"
"26","0.52","2002-09-23","4.473","4.194","4.689","4"
"26","0.52","2002-09-24","3.52725","3.121","3.941","4"
"26","0.52","2002-09-25","2.64475","2.405","2.91","4"
"26","0.52","2002-09-26","2.1165","1.959","2.297","4"
"26","0.52","2002-09-27","1.76275","1.67","1.866","4"
"26","0.52","2002-09-28","1.52075","1.434","1.616","4"
"26","0.52","2002-09-29","1.2375","1.132","1.357","4"
"26","0.52","2002-09-30","0.9865","0.915","1.062","4"
"26","0.52","2002-10-01","0.8065","0.749","0.863","4"
"26","0.52","2002-10-02","0.70475","0.692","0.734","4"
"26","0.52","2002-10-03","0.7315","0.704","0.759","4"
"26","0.52","2002-10-04","0.84375","0.797","0.879","4"
"26","0.52","2002-10-05","0.886","0.883","0.892","4"
"26","0.52","2002-10-06","0.91","0.883","0.92","4"
"26","0.52","2002-10-07","0.82475","0.761","0.891","4"
"26","0.52","2002-10-08","0.62075","0.58","0.686","4"
"26","0.52","2002-10-09","0.51725","0.496","0.54","4"
"26","0.52","2002-10-10","0.5765","0.514","0.643","4"
"26","0.52","2002-10-11","0.76225","0.687","0.819","4"
"26","0.52","2002-10-12","0.952","0.873","1.027","4"
"26","0.52","2002-10-13","0.97225","0.887","1.045","4"
"26","0.52","2002-10-14","0.72225","0.676","0.78","4"
"26","0.52","2002-10-15","0.73175","0.67","0.796","4"
"26","0.52","2002-10-16","0.943","0.836","1.028","4"
"26","0.52","2002-10-17","1.15625","1.083","1.212","4"
"26","0.52","2002-10-18","1.16275","1.083","1.218","4"
"26","0.52","2002-10-19","0.9225","0.836","1.02","4"
"26","0.52","2002-10-20","0.6745","0.596","0.769","4"
"26","0.52","2002-10-21","0.494","0.451","0.552","4"
"26","0.52","2002-10-22","0.3905","0.365","0.411","4"
"26","0.52","2002-10-23","0.3175","0.297","0.342","4"
"26","0.52","2002-10-24","0.255","0.221","0.292","4"
"26","0.52","2002-10-25","0.17125","0.143","0.195","4"
"26","0.52","2002-10-26","0.1205","0.097","0.142","4"
"26","0.52","2002-10-27","0.07125","0.057","0.085","4"
"26","0.52","2002-10-28","0.03475","0.011","0.058","4"
"26","0.52","2002-10-29","-0.0315","-0.052","-0.006","4"
"26","0.52","2002-10-30","-0.06225","-0.079","-0.054","4"
"26","0.52","2002-10-31","-0.0895","-0.102","-0.071","4"
"26","0.52","2002-11-01","-0.1235","-0.142","-0.104","4"
"26","0.52","2002-11-02","-0.15175","-0.157","-0.142","4"
"26","0.52","2002-11-03","-0.1685","-0.175","-0.161","4"
"26","0.52","2002-11-04","-0.16075","-0.166","-0.153","4"
"26","0.52","2002-11-05","-0.1695","-0.174","-0.162","4"
"26","0.52","2002-11-06","-0.1925","-0.195","-0.186","4"
"26","0.52","2002-11-07","-0.215","-0.225","-0.202","4"
"26","0.52","2002-11-08","-0.23825","-0.249","-0.227","4"
"26","0.52","2002-11-09","-0.2645","-0.275","-0.252","4"
"26","0.52","2002-11-10","-0.28225","-0.295","-0.267","4"
"26","0.52","2002-11-11","-0.29475","-0.302","-0.286","4"
"26","0.52","2002-11-12","-0.28325","-0.289","-0.276","4"
"26","0.52","2002-11-13","-0.301","-0.302","-0.3","4"
"26","0.52","2002-11-14","-0.316","-0.325","-0.307","4"
"26","0.52","2002-11-15","-0.317","-0.319","-0.315","4"
"26","0.52","2002-11-16","-0.3165","-0.318","-0.316","4"
"26","0.52","2002-11-17","-0.311","-0.317","-0.304","4"
"26","0.52","2002-11-18","-0.30225","-0.309","-0.292","4"
"26","0.52","2002-11-19","-0.29025","-0.292","-0.286","4"
"26","0.52","2002-11-20","-0.27775","-0.284","-0.275","4"
"26","0.52","2002-11-21","-0.278","-0.286","-0.275","4"
"26","0.52","2002-11-22","-0.273","-0.275","-0.267","4"
"26","0.52","2002-11-23","-0.26675","-0.276","-0.26","4"
"26","0.52","2002-11-24","-0.26725","-0.271","-0.261","4"
"26","0.52","2002-11-25","-0.27075","-0.271","-0.27","4"
"26","0.52","2002-11-26","-0.26825","-0.27","-0.267","4"
"26","0.52","2002-11-27","-0.267","-0.267","-0.267","4"
"26","0.52","2002-11-28","-0.26075","-0.27","-0.251","4"
"26","0.52","2002-11-29","-0.255","-0.255","-0.255","4"
"26","0.52","2002-11-30","-0.25925","-0.26","-0.257","4"
"26","0.52","2002-12-01","-0.253","-0.261","-0.247","4"
"26","0.52","2002-12-02","-0.2555","-0.258","-0.254","4"
"26","0.52","2002-12-03","-0.25925","-0.26","-0.257","4"
"26","0.52","2002-12-04","-0.26","-0.26","-0.26","4"
"26","0.52","2002-12-05","-0.258","-0.26","-0.255","4"
"26","0.52","2002-12-06","-0.252","-0.252","-0.252","4"
"26","0.52","2002-12-07","-0.25275","-0.255","-0.252","4"
"26","0.52","2002-12-08","-0.259","-0.26","-0.256","4"
"26","0.52","2002-12-09","-0.26","-0.26","-0.26","4"
"26","0.52","2002-12-12","-0.281","-0.281","-0.281","1"
"26","0.52","2002-12-13","-0.292","-0.292","-0.292","1"
"26","0.52","2002-12-15","-0.309","-0.309","-0.309","1"
"26","0.52","2002-12-20","-0.379","-0.379","-0.379","1"
"26","0.52","2003-01-07","-0.576","-0.576","-0.576","2"
"26","0.52","2003-01-08","-0.595","-0.6","-0.583","4"
"26","0.52","2003-01-09","-0.62175","-0.631","-0.616","4"
"26","0.52","2003-01-10","-0.64275","-0.648","-0.633","4"
"26","0.52","2003-01-11","-0.67675","-0.697","-0.665","4"
"26","0.52","2003-01-12","-0.713","-0.729","-0.697","4"
"26","0.52","2003-01-13","-0.75275","-0.777","-0.729","4"
"26","0.52","2003-01-14","-0.796","-0.816","-0.776","4"
"26","0.52","2003-01-15","-0.851","-0.864","-0.832","4"
"26","0.52","2003-01-16","-0.88975","-0.903","-0.877","4"
"26","0.52","2003-01-17","-0.93025","-0.943","-0.908","4"
"26","0.52","2003-01-18","-0.97325","-0.999","-0.944","4"
"26","0.52","2003-01-19","-1.0185","-1.031","-0.999","4"
"26","0.52","2003-01-20","-1.072","-1.102","-1.057","4"
"26","0.52","2003-01-21","-1.1095","-1.133","-1.086","4"
"26","0.52","2003-01-22","-1.1585","-1.177","-1.133","4"
"26","0.52","2003-01-23","-1.20775","-1.227","-1.196","4"
"26","0.52","2003-01-24","-1.251","-1.275","-1.227","4"
"26","0.52","2003-01-25","-1.29425","-1.306","-1.275","4"
"26","0.52","2003-01-26","-1.3525","-1.368","-1.337","4"
"26","0.52","2003-01-27","-1.39525","-1.422","-1.368","4"
"26","0.52","2003-01-28","-1.437","-1.453","-1.422","4"
"26","0.52","2003-01-29","-1.478","-1.488","-1.468","4"
"26","0.52","2003-01-30","-1.512","-1.524","-1.492","4"
"26","0.52","2003-01-31","-1.562","-1.579","-1.543","4"
"26","0.52","2003-02-01","-1.6085","-1.631","-1.579","4"
"26","0.52","2003-02-02","-1.667","-1.691","-1.649","4"
"26","0.52","2003-02-03","-1.71825","-1.732","-1.693","4"
"26","0.52","2003-02-04","-1.79","-1.809","-1.763","4"
"26","0.52","2003-02-05","-1.863","-1.886","-1.84","4"
"26","0.52","2003-02-06","-1.9315","-1.962","-1.901","4"
"26","0.52","2003-02-07","-2.0115","-2.038","-1.977","4"
"26","0.52","2003-02-08","-2.09275","-2.124","-2.069","4"
"26","0.52","2003-02-09","-2.117","-2.125","-2.109","2"
"26","0.52","2003-04-03","-2.5855","-2.595","-2.572","4"
"26","0.52","2003-04-04","-2.568","-2.58","-2.563","4"
"26","0.52","2003-04-05","-2.54175","-2.55","-2.532","4"
"26","0.52","2003-04-06","-2.513","-2.52","-2.505","4"
"26","0.52","2003-04-07","-2.47775","-2.479","-2.476","4"
"26","0.52","2003-04-08","-2.45675","-2.469","-2.45","4"
"26","0.52","2003-04-09","-2.42775","-2.439","-2.424","4"
"26","0.52","2003-04-10","-2.4195","-2.428","-2.409","4"
"26","0.52","2003-04-11","-2.407","-2.413","-2.395","4"
"26","0.52","2003-04-12","-2.394","-2.394","-2.394","4"
"26","0.52","2003-04-13","-2.39725","-2.409","-2.377","4"
"26","0.52","2003-04-14","-2.38075","-2.394","-2.375","4"
"26","0.52","2003-04-15","-2.37025","-2.377","-2.358","4"
"26","0.52","2003-04-16","-2.35425","-2.36","-2.341","4"
"26","0.52","2003-04-17","-2.324","-2.341","-2.303","4"
"26","0.52","2003-04-18","-2.26325","-2.277","-2.237","4"
"26","0.52","2003-04-19","-2.18575","-2.217","-2.152","4"
"26","0.52","2003-04-20","-2.09925","-2.13","-2.067","4"
"26","0.52","2003-04-21","-2.01925","-2.054","-1.99","4"
"26","0.52","2003-04-22","-1.9425","-1.979","-1.91","4"
"26","0.52","2003-04-23","-1.86825","-1.894","-1.833","4"
"26","0.52","2003-04-24","-1.7635","-1.803","-1.718","4"
"26","0.52","2003-04-25","-1.618","-1.68","-1.564","4"
"26","0.52","2003-04-26","-1.45775","-1.526","-1.386","4"
"26","0.52","2003-04-27","-1.298","-1.354","-1.253","4"
"26","0.52","2003-04-28","-1.1705","-1.214","-1.127","4"
"26","0.52","2003-04-29","-1.04825","-1.104","-0.992","4"
"26","0.52","2003-04-30","-0.86425","-0.946","-0.787","4"
"26","0.52","2003-05-01","-0.70675","-0.755","-0.658","4"
"26","0.52","2003-05-02","-0.58525","-0.627","-0.548","4"
"26","0.52","2003-05-03","-0.51525","-0.531","-0.486","4"
"26","0.52","2003-05-04","-0.467","-0.483","-0.451","4"
"26","0.52","2003-05-05","-0.43","-0.448","-0.409","4"
"26","0.52","2003-05-06","-0.39825","-0.411","-0.388","4"
"26","0.52","2003-05-07","-0.372","-0.383","-0.364","4"
"26","0.52","2003-05-08","-0.3505","-0.361","-0.341","4"
"26","0.52","2003-05-09","-0.328","-0.336","-0.32","4"
"26","0.52","2003-05-10","-0.3105","-0.315","-0.304","4"
"26","0.52","2003-05-11","-0.2975","-0.304","-0.289","4"
"26","0.52","2003-05-12","-0.2815","-0.288","-0.277","4"
"26","0.52","2003-05-13","-0.27025","-0.275","-0.263","4"
"26","0.52","2003-05-14","-0.2655","-0.276","-0.254","4"
"26","0.52","2003-05-15","-0.25275","-0.262","-0.244","4"
"26","0.52","2003-05-16","-0.25","-0.255","-0.243","4"
"26","0.52","2003-05-17","-0.243","-0.254","-0.228","4"
"26","0.52","2003-05-18","-0.2315","-0.239","-0.225","4"
"26","0.52","2003-05-19","-0.23025","-0.233","-0.228","4"
"26","0.52","2003-05-20","-0.224","-0.23","-0.222","4"
"26","0.52","2003-05-21","-0.21925","-0.223","-0.216","4"
"26","0.52","2003-05-22","-0.22025","-0.227","-0.214","4"
"26","0.52","2003-05-23","-0.21475","-0.218","-0.212","4"
"26","0.52","2003-05-24","-0.212","-0.23","-0.205","4"
"26","0.52","2003-05-25","-0.20225","-0.206","-0.198","4"
"26","0.52","2003-05-26","-0.20775","-0.223","-0.198","4"
"26","0.52","2003-05-27","-0.1935","-0.197","-0.189","4"
"26","0.52","2003-05-28","-0.19425","-0.203","-0.187","4"
"26","0.52","2003-05-29","-0.19425","-0.201","-0.19","4"
"26","0.52","2003-05-30","-0.20375","-0.214","-0.189","4"
"26","0.52","2003-05-31","-0.191","-0.196","-0.188","4"
"26","0.52","2003-06-01","-0.195","-0.21","-0.177","4"
"26","0.52","2003-06-02","-0.189","-0.206","-0.155","4"
"26","0.52","2003-06-03","-0.173","-0.179","-0.167","4"
"26","0.52","2003-06-04","-0.16025","-0.174","-0.142","4"
"26","0.52","2003-06-05","-0.13775","-0.157","-0.114","4"
"26","0.52","2003-06-06","-0.062","-0.083","-0.028","4"
"26","0.52","2003-06-07","0.0625","0.015","0.129","4"
"26","0.52","2003-06-08","0.275","0.174","0.356","4"
"26","0.52","2003-06-09","0.5965","0.43","0.748","4"
"26","0.52","2003-06-10","1.117","0.869","1.327","4"
"26","0.52","2003-06-11","1.83525","1.481","2.142","4"
"26","0.52","2003-06-12","2.74925","2.352","3.086","4"
"26","0.52","2003-06-13","3.59575","3.255","3.87","4"
"26","0.52","2003-06-14","4.3305","3.998","4.59","4"
"26","0.52","2003-06-15","4.858","4.697","4.942","4"
"26","0.52","2003-06-16","4.94225","4.885","4.977","4"
"26","0.52","2003-06-17","5.27675","5.026","5.498","4"
"26","0.52","2003-06-18","5.67125","5.578","5.722","4"
"26","0.52","2003-06-19","5.578","5.451","5.664","4"
"26","0.52","2003-06-20","5.5005","5.389","5.594","4"
"26","0.52","2003-06-21","5.88525","5.64","6.104","4"
"26","0.52","2003-06-22","6.47575","6.184","6.719","4"
"26","0.52","2003-06-23","7.23125","6.837","7.565","4"
"26","0.52","2003-06-24","7.89925","7.702","8.049","4"
"26","0.52","2003-06-25","8.0635","8.035","8.096","4"
"26","0.52","2003-06-26","8.0375","7.998","8.06","4"
"26","0.52","2003-06-27","8.0045","7.942","8.04","4"
"26","0.52","2003-06-28","8.03675","7.967","8.082","4"
"26","0.52","2003-06-29","7.95975","7.842","8.028","4"
"26","0.52","2003-06-30","7.83075","7.762","7.897","4"
"26","0.52","2003-07-01","8.1485","7.946","8.304","4"
"26","0.52","2003-07-02","7.826","7.352","8.214","4"
"26","0.52","2003-07-03","6.84625","6.655","7.058","4"
"26","0.52","2003-07-04","6.29225","6.057","6.51","4"
"26","0.52","2003-07-05","5.72275","5.536","5.909","4"
"26","0.52","2003-07-06","5.46475","5.442","5.503","4"
"26","0.52","2003-07-07","5.871","5.549","6.167","4"
"26","0.52","2003-07-08","6.6465","6.286","6.938","4"
"26","0.52","2003-07-09","7.316","7.022","7.55","4"
"26","0.52","2003-07-10","7.81825","7.622","7.958","4"
"26","0.52","2003-07-11","8.15275","7.986","8.288","4"
"26","0.52","2003-07-12","8.55975","8.312","8.763","4"
"26","0.52","2003-07-13","9.04325","8.827","9.212","4"
"26","0.52","2003-07-14","9.51975","9.263","9.733","4"
"26","0.52","2003-07-15","10.10675","9.801","10.354","4"
"26","0.52","2003-07-16","10.6175","10.45","10.715","4"
"26","0.52","2003-07-17","10.61125","10.467","10.697","4"
"26","0.52","2003-07-18","10.14925","9.92","10.358","4"
"26","0.52","2003-07-19","9.8295","9.77","9.88","4"
"26","0.52","2003-07-20","10.138","9.9","10.334","4"
"26","0.52","2003-07-21","10.59225","10.425","10.697","4"
"26","0.52","2003-07-22","10.45425","10.187","10.668","4"
"26","0.52","2003-07-23","10.057","10.049","10.066","4"
"26","0.52","2003-07-24","9.9515","9.887","9.987","4"
"26","0.52","2003-07-25","9.335","8.969","9.707","4"
"26","0.52","2003-07-26","8.84775","8.798","8.931","4"
"26","0.52","2003-07-27","9.15625","8.97","9.303","4"
"26","0.52","2003-07-28","9.476","9.393","9.531","4"
"26","0.52","2003-07-29","9.332","9.217","9.393","4"
"26","0.52","2003-07-30","8.9195","8.72","9.092","4"
"26","0.52","2003-07-31","8.646","8.609","8.679","4"
"26","0.52","2003-08-01","8.58225","8.499","8.629","4"
"26","0.52","2003-08-02","8.641","8.521","8.738","4"
"26","0.52","2003-08-03","9.062","8.789","9.323","4"
"26","0.52","2003-08-04","9.81625","9.467","10.103","4"
"26","0.52","2003-08-05","10.46225","10.254","10.635","4"
"26","0.52","2003-08-06","10.90775","10.733","11.031","4"
"26","0.52","2003-08-07","11.032","10.983","11.059","4"
"26","0.52","2003-08-08","11.0105","10.937","11.07","4"
"26","0.52","2003-08-09","11.05775","11.016","11.093","4"
"26","0.52","2003-08-10","11.12275","11.016","11.212","4"
"26","0.52","2003-08-11","11.34025","11.198","11.454","4"
"26","0.52","2003-08-12","11.58575","11.461","11.671","4"
"26","0.52","2003-08-13","11.769","11.649","11.862","4"
"26","0.52","2003-08-14","12.02675","11.869","12.134","4"
"26","0.52","2003-08-15","11.93925","11.724","12.1","4"
"26","0.52","2003-08-16","11.3495","11.12","11.554","4"
"26","0.52","2003-08-17","11.026","10.999","11.041","4"
"26","0.52","2003-08-18","10.871","10.719","10.951","4"
"26","0.52","2003-08-19","10.165","9.785","10.532","4"
"26","0.52","2003-08-20","9.55975","9.515","9.616","4"
"26","0.52","2003-08-21","9.42775","9.362","9.47","4"
"26","0.52","2003-08-22","9.25775","9.18","9.301","4"
"26","0.52","2003-08-23","9.19325","9.16","9.22","4"
"26","0.52","2003-08-24","9.45175","9.234","9.615","4"
"26","0.52","2003-08-25","9.73225","9.69","9.768","4"
"26","0.52","2003-08-26","9.6525","9.639","9.671","4"
"26","0.52","2003-08-27","9.588","9.568","9.608","4"
"26","0.52","2003-08-28","9.59925","9.523","9.653","4"
"26","0.52","2003-08-29","9.4945","9.296","9.616","4"
"26","0.52","2003-08-30","8.671","8.333","9.071","4"
"26","0.52","2003-08-31","8.07725","7.983","8.162","4"
"26","0.52","2003-09-01","7.53","7.237","7.8","4"
"26","0.52","2003-09-02","6.746","6.434","7.04","4"
"26","0.52","2003-09-03","6.02875","5.852","6.219","4"
"26","0.52","2003-09-04","5.751","5.74","5.76","4"
"26","0.52","2003-09-05","5.837","5.708","5.94","4"
"26","0.52","2003-09-06","6.0985","5.982","6.183","4"
"26","0.52","2003-09-07","6.21175","6.187","6.227","4"
"26","0.52","2003-09-08","6.1895","6.151","6.211","4"
"26","0.52","2003-09-09","5.91625","5.773","6.058","4"
"26","0.52","2003-09-10","5.55575","5.4","5.702","4"
"26","0.52","2003-09-11","5.05725","4.873","5.245","4"
"26","0.52","2003-09-12","4.60925","4.442","4.755","4"
"26","0.52","2003-09-13","4.14175","4.01","4.3","4"
"26","0.52","2003-09-14","3.8965","3.827","3.961","4"
"26","0.52","2003-09-15","3.85625","3.8","3.897","4"
"26","0.52","2003-09-16","4.07025","3.923","4.202","4"
"26","0.52","2003-09-17","4.4325","4.257","4.583","4"
"26","0.52","2003-09-18","4.87875","4.658","5.063","4"
"26","0.52","2003-09-19","5.4315","5.183","5.649","4"
"26","0.52","2003-09-20","5.922","5.718","6.087","4"
"26","0.52","2003-09-21","6.24125","6.134","6.301","4"
"26","0.52","2003-09-22","6.32975","6.3","6.355","4"
"26","0.52","2003-09-23","6.1445","6.003","6.253","4"
"26","0.52","2003-09-24","5.67175","5.444","5.89","4"
"26","0.52","2003-09-25","5.13175","4.967","5.302","4"
"26","0.52","2003-09-26","4.79825","4.725","4.864","4"
"26","0.52","2003-09-27","4.6395","4.596","4.664","4"
"26","0.52","2003-09-28","4.56925","4.545","4.594","4"
"26","0.52","2003-09-29","4.514","4.445","4.564","4"
"26","0.52","2003-09-30","4.22025","4.068","4.371","4"
"26","0.52","2003-10-01","3.829","3.697","3.949","4"
"26","0.52","2003-10-02","3.61175","3.597","3.631","4"
"26","0.52","2003-10-03","3.85225","3.674","4.01","4"
"26","0.52","2003-10-04","4.1405","4.079","4.171","4"
"26","0.52","2003-10-05","3.98625","3.781","4.124","4"
"26","0.52","2003-10-06","3.23875","2.931","3.564","4"
"26","0.52","2003-10-07","2.53675","2.321","2.762","4"
"26","0.52","2003-10-08","2.021","1.875","2.179","4"
"26","0.52","2003-10-09","1.695","1.601","1.786","4"
"26","0.52","2003-10-10","1.508","1.461","1.556","4"
"26","0.52","2003-10-11","1.37725","1.324","1.422","4"
"26","0.52","2003-10-12","1.26625","1.217","1.303","4"
"26","0.52","2003-10-13","1.157","1.116","1.191","4"
"26","0.52","2003-10-14","1.0565","1.018","1.08","4"
"26","0.52","2003-10-15","0.9715","0.928","1.025","4"
"26","0.52","2003-10-16","0.81275","0.764","0.883","4"
"26","0.52","2003-10-17","0.66225","0.624","0.713","4"
"26","0.52","2003-10-18","0.53875","0.499","0.59","4"
"26","0.52","2003-10-19","0.45475","0.424","0.502","4"
"26","0.52","2003-10-20","0.401","0.384","0.426","4"
"26","0.52","2003-10-21","0.35725","0.34","0.368","4"
"26","0.52","2003-10-22","0.318","0.303","0.335","4"
"26","0.52","2003-10-23","0.277","0.26","0.297","4"
"26","0.52","2003-10-24","0.23275","0.218","0.247","4"
"26","0.52","2003-10-25","0.19275","0.169","0.221","4"
"26","0.52","2003-10-26","0.14975","0.131","0.163","4"
"26","0.52","2003-10-27","0.10475","0.082","0.129","4"
"26","0.52","2003-10-28","0.0455","0.019","0.072","4"
"26","0.52","2003-10-29","-0.00375","-0.029","0.011","4"
"26","0.52","2003-10-30","-0.035","-0.043","-0.025","4"
"26","0.52","2003-10-31","-0.07675","-0.087","-0.063","4"
"26","0.52","2003-11-01","-0.0935","-0.104","-0.087","4"
"26","0.52","2003-11-02","-0.116","-0.121","-0.104","4"
"26","0.52","2003-11-03","-0.1395","-0.145","-0.137","4"
"26","0.52","2003-11-04","-0.14125","-0.15","-0.133","4"
"26","0.52","2003-11-05","-0.156","-0.161","-0.145","4"
"26","0.52","2003-11-06","-0.165","-0.169","-0.161","4"
"26","0.52","2003-11-07","-0.16325","-0.171","-0.16","4"
"26","0.52","2003-11-08","-0.18525","-0.194","-0.169","4"
"26","0.52","2003-11-09","-0.2095","-0.219","-0.202","4"
"26","0.52","2003-11-10","-0.23275","-0.243","-0.226","4"
"26","0.52","2003-11-11","-0.24225","-0.243","-0.24","4"
"26","0.52","2003-11-12","-0.256","-0.26","-0.252","4"
"26","0.52","2003-11-13","-0.26375","-0.275","-0.26","4"
"26","0.52","2003-11-14","-0.2755","-0.283","-0.267","4"
"26","0.52","2003-11-15","-0.29275","-0.303","-0.284","4"
"26","0.52","2003-11-16","-0.31725","-0.325","-0.309","4"
"26","0.52","2003-11-17","-0.32825","-0.333","-0.323","4"
"26","0.52","2003-11-18","-0.343","-0.349","-0.341","4"
"26","0.52","2003-11-19","-0.34275","-0.348","-0.338","4"
"26","0.52","2003-11-20","-0.34375","-0.349","-0.333","4"
"26","0.52","2003-11-21","-0.336","-0.34","-0.332","4"
"26","0.52","2003-11-22","-0.322","-0.325","-0.316","4"
"26","0.52","2003-11-23","-0.32325","-0.326","-0.318","4"
"26","0.52","2003-11-24","-0.317","-0.32","-0.312","4"
"26","0.52","2003-11-25","-0.32175","-0.325","-0.318","4"
"26","0.52","2003-11-26","-0.31325","-0.317","-0.308","4"
"26","0.52","2003-11-27","-0.31875","-0.325","-0.308","4"
"26","0.52","2003-11-28","-0.33125","-0.335","-0.324","4"
"26","0.52","2003-11-29","-0.34275","-0.345","-0.341","4"
"26","0.52","2003-11-30","-0.36525","-0.374","-0.357","4"
"26","0.52","2003-12-01","-0.39025","-0.401","-0.382","4"
"26","0.52","2003-12-02","-0.40925","-0.421","-0.401","4"
"26","0.52","2003-12-03","-0.4285","-0.438","-0.421","4"
"26","0.52","2003-12-04","-0.4535","-0.462","-0.438","4"
"26","0.52","2003-12-05","-0.4885","-0.503","-0.478","4"
"26","0.52","2003-12-06","-0.51225","-0.519","-0.503","4"
"26","0.52","2003-12-07","-0.548","-0.581","-0.519","4"
"26","0.52","2003-12-08","-0.682","-0.753","-0.613","4"
"26","0.52","2003-12-09","-0.888","-0.967","-0.816","4"
"26","0.52","2003-12-10","-1.1035","-1.181","-1.022","4"
"26","0.52","2003-12-11","-1.31525","-1.376","-1.244","4"
"26","0.52","2003-12-12","-1.4695","-1.5","-1.419","4"
"26","0.52","2003-12-13","-1.55325","-1.568","-1.531","4"
"26","0.52","2003-12-14","-1.5455","-1.555","-1.53","4"
"26","0.52","2003-12-15","-1.57075","-1.613","-1.53","4"
"26","0.52","2003-12-16","-1.7595","-1.832","-1.675","4"
"26","0.52","2003-12-17","-1.95375","-2.007","-1.89","4"
"26","0.52","2003-12-18","-2.07175","-2.099","-2.045","4"
"26","0.52","2003-12-19","-2.14075","-2.158","-2.118","4"
"26","0.52","2003-12-20","-2.18675","-2.194","-2.173","4"
"26","0.52","2003-12-21","-2.20275","-2.21","-2.188","4"
"26","0.52","2003-12-22","-2.2395","-2.265","-2.22","4"
"26","0.52","2003-12-23","-2.3215","-2.369","-2.277","4"
"26","0.52","2003-12-24","-2.474","-2.541","-2.4","4"
"26","0.52","2003-12-25","-2.64425","-2.7","-2.583","4"
"26","0.52","2003-12-26","-2.76825","-2.784","-2.749","4"
"26","0.52","2003-12-27","-2.7955","-2.805","-2.779","4"
"26","0.52","2003-12-28","-2.784","-2.799","-2.776","4"
"26","0.52","2003-12-29","-2.78025","-2.784","-2.769","4"
"26","0.52","2003-12-30","-2.755","-2.77","-2.74","4"
"26","0.52","2003-12-31","-2.71325","-2.725","-2.696","4"
"26","0.52","2004-01-01","-2.659","-2.681","-2.637","4"
"26","0.52","2004-01-02","-2.61425","-2.636","-2.607","4"
"26","0.52","2004-01-03","-2.5825","-2.586","-2.579","4"
"26","0.52","2004-01-04","-2.58075","-2.591","-2.574","4"
"26","0.52","2004-01-05","-2.61475","-2.631","-2.59","4"
"26","0.52","2004-01-06","-2.67825","-2.704","-2.66","4"
"26","0.52","2004-01-07","-2.72725","-2.74","-2.718","4"
"26","0.52","2004-01-08","-2.753","-2.756","-2.746","4"
"26","0.52","2004-01-09","-2.75875","-2.77","-2.755","4"
"26","0.52","2004-01-10","-2.7735","-2.784","-2.77","4"
"26","0.52","2004-01-11","-2.79875","-2.813","-2.784","4"
"26","0.52","2004-01-12","-2.82225","-2.838","-2.808","4"
"26","0.52","2004-01-13","-2.84625","-2.854","-2.839","4"
"26","0.52","2004-01-14","-2.8565","-2.867","-2.852","4"
"26","0.52","2004-01-15","-2.8465","-2.854","-2.839","4"
"26","0.52","2004-01-16","-2.839","-2.843","-2.829","4"
"26","0.52","2004-01-17","-2.829","-2.829","-2.829","4"
"26","0.52","2004-01-18","-2.82775","-2.829","-2.824","4"
"26","0.52","2004-01-19","-2.82425","-2.829","-2.814","4"
"26","0.52","2004-01-20","-2.82525","-2.829","-2.814","4"
"26","0.52","2004-01-21","-2.836","-2.843","-2.829","4"
"26","0.52","2004-01-22","-2.858","-2.873","-2.843","4"
"26","0.52","2004-01-23","-2.88425","-2.888","-2.873","4"
"26","0.52","2004-01-24","-2.913","-2.931","-2.902","4"
"26","0.52","2004-01-25","-2.931","-2.931","-2.931","2"
"26","0.52","2011-09-15","7.6","7.57","7.63","2"
"26","0.52","2011-09-16","7.5875","7.53","7.63","4"
"26","0.52","2011-09-17","7.635","7.57","7.68","4"
"26","0.52","2011-09-18","7.2875","6.84","7.61","4"
"26","0.52","2011-09-19","5.7525","5.13","6.38","4"
"26","0.52","2011-09-20","4.4225","4.07","4.81","4"
"26","0.52","2011-09-21","3.635","3.41","3.86","4"
"26","0.52","2011-09-22","3.0975","2.93","3.28","4"
"26","0.52","2011-09-23","2.6575","2.5","2.85","4"
"26","0.52","2011-09-24","2.5","2.46","2.52","4"
"26","0.52","2011-09-25","2.6875","2.62","2.79","4"
"26","0.52","2011-09-26","3.0725","2.95","3.2","4"
"26","0.52","2011-09-27","3.5375","3.38","3.7","4"
"26","0.52","2011-09-28","4.035","3.88","4.14","4"
"26","0.52","2011-09-29","4.215","4.2","4.24","4"
"26","0.52","2011-09-30","4.415","4.31","4.53","4"
"26","0.52","2011-10-01","4.75","4.64","4.84","4"
"26","0.52","2011-10-02","5.075","4.96","5.18","4"
"26","0.52","2011-10-03","5.29","5.24","5.36","4"
"26","0.52","2011-10-04","5.195","5.06","5.28","4"
"26","0.52","2011-10-05","4.95","4.84","5.04","4"
"26","0.52","2011-10-06","4.8225","4.75","4.88","4"
"26","0.52","2011-10-07","4.415","3.83","4.78","4"
"26","0.52","2011-10-08","2.67","2.14","3.3","4"
"26","0.52","2011-10-09","1.7375","1.57","1.94","4"
"26","0.52","2011-10-10","1.3875","1.32","1.48","4"
"26","0.52","2011-10-11","1.2225","1.17","1.28","4"
"26","0.52","2011-10-12","1.1125","1.08","1.15","4"
"26","0.52","2011-10-13","1.02","0.98","1.07","4"
"26","0.52","2011-10-14","0.825","0.72","0.96","4"
"26","0.52","2011-10-15","0.5025","0.45","0.59","4"
"26","0.52","2011-10-16","0.3725","0.35","0.42","4"
"26","0.52","2011-10-17","0.3","0.28","0.33","4"
"26","0.52","2011-10-18","0.2225","0.19","0.26","4"
"26","0.52","2011-10-19","0.14","0.12","0.16","4"
"26","0.52","2011-10-20","0.1175","0.1","0.13","4"
"26","0.52","2011-10-21","0.035","-0.03","0.1","4"
"26","0.52","2011-10-22","-0.1925","-0.29","-0.08","4"
"26","0.52","2011-10-23","-0.5075","-0.66","-0.36","4"
"26","0.52","2011-10-24","-1.0275","-1.24","-0.8","4"
"26","0.52","2011-10-25","-1.3","-1.33","-1.25","4"
"26","0.52","2011-10-26","-1.0275","-1.16","-0.9","4"
"26","0.52","2011-10-27","-0.8475","-0.88","-0.83","4"
"26","0.52","2011-10-28","-0.8975","-0.92","-0.88","4"
"26","0.52","2011-10-29","-0.8725","-0.91","-0.82","4"
"26","0.52","2011-10-30","-0.7825","-0.81","-0.76","4"
"26","0.52","2011-10-31","-0.75","-0.76","-0.74","4"
"26","0.52","2011-11-01","-0.7775","-0.8","-0.75","4"
"26","0.52","2011-11-02","-0.8425","-0.88","-0.82","4"
"26","0.52","2011-11-03","-0.9025","-0.92","-0.89","4"
"26","0.52","2011-11-04","-0.84","-0.89","-0.78","4"
"26","0.52","2011-11-05","-0.5975","-0.71","-0.46","4"
"26","0.52","2011-11-06","-0.36","-0.41","-0.31","4"
"26","0.52","2011-11-07","-0.285","-0.3","-0.27","4"
"26","0.52","2011-11-08","-0.2475","-0.26","-0.24","4"
"26","0.52","2011-11-09","-0.265","-0.29","-0.23","4"
"26","0.52","2011-11-10","-0.3825","-0.45","-0.31","4"
"26","0.52","2011-11-11","-0.6025","-0.71","-0.5","4"
"26","0.52","2011-11-12","-1.115","-1.36","-0.85","4"
"26","0.52","2011-11-13","-1.6625","-1.82","-1.49","4"
"26","0.52","2011-11-14","-1.9825","-2.04","-1.91","4"
"26","0.52","2011-11-15","-2.1","-2.15","-2.06","4"
"26","0.52","2011-11-16","-2.23","-2.31","-2.16","4"
"26","0.52","2011-11-17","-2.5","-2.61","-2.37","4"
"26","0.52","2011-11-18","-2.805","-2.92","-2.69","4"
"26","0.52","2011-11-19","-3.085","-3.16","-2.98","4"
"26","0.52","2011-11-20","-3.0975","-3.14","-3.04","4"
"26","0.52","2011-11-21","-3.0025","-3.03","-2.98","4"
"26","0.52","2011-11-22","-3.08","-3.13","-3.04","4"
"26","0.52","2011-11-23","-3.2175","-3.27","-3.17","4"
"26","0.52","2011-11-24","-3.38","-3.47","-3.3","4"
"26","0.52","2011-11-25","-3.5975","-3.64","-3.54","4"
"26","0.52","2011-11-26","-3.6625","-3.68","-3.65","4"
"26","0.52","2011-11-27","-3.59","-3.67","-3.5","4"
"26","0.52","2011-11-28","-3.2725","-3.4","-3.17","4"
"26","0.52","2011-11-29","-3.1175","-3.13","-3.1","4"
"26","0.52","2011-11-30","-3.0375","-3.07","-3.02","4"
"26","0.52","2011-12-01","-3.1825","-3.3","-3.07","4"
"26","0.52","2011-12-02","-3.555","-3.7","-3.4","4"
"26","0.52","2011-12-03","-3.5025","-3.67","-3.3","4"
"26","0.52","2011-12-04","-3.0925","-3.18","-3.02","4"
"26","0.52","2011-12-05","-2.935","-2.97","-2.9","4"
"26","0.52","2011-12-06","-3.4025","-3.82","-3.02","4"
"26","0.52","2011-12-07","-4.09","-4.15","-3.99","4"
"26","0.52","2011-12-08","-4.105","-4.23","-3.97","4"
"26","0.52","2011-12-09","-3.7925","-3.91","-3.68","4"
"26","0.52","2011-12-10","-3.5475","-3.61","-3.48","4"
"26","0.52","2011-12-11","-3.385","-3.45","-3.32","4"
"26","0.52","2011-12-12","-3.2725","-3.29","-3.25","4"
"26","0.52","2011-12-13","-3.185","-3.21","-3.17","4"
"26","0.52","2011-12-14","-3.145","-3.15","-3.14","4"
"26","0.52","2011-12-15","-3.1","-3.12","-3.07","4"
"26","0.52","2011-12-16","-3.115","-3.24","-3.07","4"
"26","0.52","2011-12-17","-3.1125","-3.16","-3.06","4"
"26","0.52","2011-12-18","-3.0275","-3.04","-3.01","4"
"26","0.52","2011-12-19","-3.02","-3.03","-3.01","4"
"26","0.52","2011-12-20","-3.0875","-3.14","-3.04","4"
"26","0.52","2011-12-21","-3.18","-3.22","-3.14","4"
"26","0.52","2011-12-22","-3.25","-3.26","-3.23","4"
"26","0.52","2011-12-23","-3.25","-3.26","-3.23","4"
"26","0.52","2011-12-24","-3.175","-3.21","-3.14","4"
"26","0.52","2011-12-25","-3.0725","-3.09","-3.05","4"
"26","0.52","2011-12-26","-3.0625","-3.07","-3.06","4"
"26","0.52","2011-12-27","-3.0275","-3.06","-3","4"
"26","0.52","2011-12-28","-2.955","-2.99","-2.93","4"
"26","0.52","2011-12-29","-2.8625","-2.91","-2.82","4"
"26","0.52","2011-12-30","-2.815","-2.83","-2.8","4"
"26","0.52","2011-12-31","-2.835","-2.87","-2.79","4"
"26","0.52","2012-01-01","-2.875","-2.89","-2.87","4"
"26","0.52","2012-01-02","-2.86","-2.88","-2.84","4"
"26","0.52","2012-01-03","-2.7925","-2.82","-2.78","4"
"26","0.52","2012-01-04","-2.7675","-2.79","-2.74","4"
"26","0.52","2012-01-05","-2.7575","-2.78","-2.75","4"
"26","0.52","2012-01-06","-2.73","-2.76","-2.7","4"
"26","0.52","2012-01-07","-2.73","-2.75","-2.72","4"
"26","0.52","2012-01-08","-2.725","-2.75","-2.7","4"
"26","0.52","2012-01-09","-2.6875","-2.72","-2.67","4"
"26","0.52","2012-01-10","-2.7025","-2.72","-2.69","4"
"26","0.52","2012-01-11","-2.705","-2.72","-2.7","4"
"26","0.52","2012-01-12","-2.68","-2.69","-2.67","4"
"26","0.52","2012-01-13","-2.6475","-2.66","-2.62","4"
"26","0.52","2012-01-14","-2.5875","-2.61","-2.57","4"
"26","0.52","2012-01-15","-2.605","-2.62","-2.58","4"
"26","0.52","2012-01-16","-2.615","-2.62","-2.61","4"
"26","0.52","2012-01-17","-2.6425","-2.65","-2.64","4"
"26","0.52","2012-01-18","-2.665","-2.67","-2.65","4"
"26","0.52","2012-01-19","-2.72","-2.75","-2.7","4"
"26","0.52","2012-01-20","-2.75","-2.81","-2.72","4"
"26","0.52","2012-01-21","-2.7825","-2.86","-2.73","4"
"26","0.52","2012-01-22","-2.845","-2.91","-2.82","4"
"26","0.52","2012-01-23","-2.8075","-2.82","-2.79","4"
"26","0.52","2012-01-24","-2.8125","-2.85","-2.79","4"
"26","0.52","2012-01-25","-2.815","-2.83","-2.79","4"
"26","0.52","2012-01-26","-2.8475","-2.86","-2.84","4"
"26","0.52","2012-01-27","-2.855","-2.86","-2.85","4"
"26","0.52","2012-01-28","-2.84","-2.85","-2.82","4"
"26","0.52","2012-01-29","-2.84","-2.85","-2.83","4"
"26","0.52","2012-01-30","-2.84","-2.84","-2.84","4"
"26","0.52","2012-01-31","-2.8075","-2.81","-2.8","4"
"26","0.52","2012-02-01","-2.83","-2.84","-2.81","4"
"26","0.52","2012-02-02","-2.8575","-2.87","-2.84","4"
"26","0.52","2012-02-03","-2.89","-2.89","-2.89","4"
"26","0.52","2012-02-04","-2.9225","-2.94","-2.89","4"
"26","0.52","2012-02-05","-3.035","-3.09","-2.97","4"
"26","0.52","2012-02-06","-3.1625","-3.24","-3.1","4"
"26","0.52","2012-02-07","-3.3025","-3.39","-3.22","4"
"26","0.52","2012-02-08","-3.49","-3.53","-3.44","4"
"26","0.52","2012-02-09","-3.6025","-3.63","-3.58","4"
"26","0.52","2012-02-10","-3.6625","-3.73","-3.62","4"
"26","0.52","2012-02-11","-3.84","-3.92","-3.76","4"
"26","0.52","2012-02-12","-4.0025","-4.08","-3.91","4"
"26","0.52","2012-02-13","-4.18","-4.25","-4.1","4"
"26","0.52","2012-02-14","-4.3075","-4.37","-4.25","4"
"26","0.52","2012-02-15","-4.515","-4.6","-4.4","4"
"26","0.52","2012-02-16","-4.6525","-4.71","-4.61","4"
"26","0.52","2012-02-17","-4.7475","-4.79","-4.68","4"
"26","0.52","2012-02-18","-4.8","-4.81","-4.79","4"
"26","0.52","2012-02-19","-4.7725","-4.78","-4.77","4"
"26","0.52","2012-02-20","-4.715","-4.74","-4.7","4"
"26","0.52","2012-02-21","-4.785","-4.82","-4.75","4"
"26","0.52","2012-02-22","-4.8275","-4.83","-4.82","4"
"26","0.52","2012-02-23","-4.81","-4.82","-4.8","4"
"26","0.52","2012-02-24","-4.75","-4.79","-4.71","4"
"26","0.52","2012-02-25","-4.655","-4.71","-4.6","4"
"26","0.52","2012-02-26","-4.53","-4.56","-4.49","4"
"26","0.52","2012-02-27","-4.4825","-4.49","-4.47","4"
"26","0.52","2012-02-28","-4.4975","-4.5","-4.49","4"
"26","0.52","2012-02-29","-4.5025","-4.51","-4.5","4"
"26","0.52","2012-03-01","-4.4225","-4.47","-4.38","4"
"26","0.52","2012-03-02","-4.3125","-4.36","-4.27","4"
"26","0.52","2012-03-03","-4.21","-4.24","-4.17","4"
"26","0.52","2012-03-04","-4.1225","-4.15","-4.1","4"
"26","0.52","2012-03-05","-4.055","-4.08","-4.02","4"
"26","0.52","2012-03-06","-4","-4.02","-3.98","4"
"26","0.52","2012-03-07","-4.005","-4.01","-4","4"
"26","0.52","2012-03-08","-3.9725","-4","-3.95","4"
"26","0.52","2012-03-09","-3.9175","-3.93","-3.91","4"
"26","0.52","2012-03-10","-3.9275","-3.93","-3.92","4"
"26","0.52","2012-03-11","-3.8925","-3.91","-3.88","4"
"26","0.52","2012-03-12","-3.8575","-3.86","-3.85","4"
"26","0.52","2012-03-13","-3.81","-3.82","-3.8","4"
"26","0.52","2012-03-14","-3.75","-3.78","-3.73","4"
"26","0.52","2012-03-15","-3.685","-3.71","-3.66","4"
"26","0.52","2012-03-16","-3.615","-3.64","-3.59","4"
"26","0.52","2012-03-17","-3.545","-3.57","-3.53","4"
"26","0.52","2012-03-18","-3.49","-3.5","-3.48","4"
"26","0.52","2012-03-19","-3.4475","-3.47","-3.43","4"
"26","0.52","2012-03-20","-3.4225","-3.43","-3.42","4"
"26","0.52","2012-03-21","-3.4075","-3.41","-3.4","4"
"26","0.52","2012-03-22","-3.37","-3.38","-3.36","4"
"26","0.52","2012-03-23","-3.32","-3.34","-3.3","4"
"26","0.52","2012-03-24","-3.2675","-3.28","-3.25","4"
"26","0.52","2012-03-25","-3.2175","-3.24","-3.21","4"
"26","0.52","2012-03-26","-3.1775","-3.18","-3.17","4"
"26","0.52","2012-03-27","-3.1425","-3.16","-3.13","4"
"26","0.52","2012-03-28","-3.1","-3.11","-3.09","4"
"26","0.52","2012-03-29","-3.0475","-3.07","-3.03","4"
"26","0.52","2012-03-30","-3.0125","-3.03","-3","4"
"26","0.52","2012-03-31","-2.9775","-2.98","-2.97","4"
"26","0.52","2012-04-01","-2.9325","-2.95","-2.92","4"
"26","0.52","2012-04-02","-2.905","-2.92","-2.89","4"
"26","0.52","2012-04-03","-2.8675","-2.88","-2.85","4"
"26","0.52","2012-04-04","-2.82","-2.84","-2.8","4"
"26","0.52","2012-04-05","-2.7825","-2.79","-2.77","4"
"26","0.52","2012-04-06","-2.745","-2.76","-2.73","4"
"26","0.52","2012-04-07","-2.7025","-2.72","-2.69","4"
"26","0.52","2012-04-08","-2.655","-2.68","-2.63","4"
"26","0.52","2012-04-09","-2.61","-2.62","-2.6","4"
"26","0.52","2012-04-10","-2.5725","-2.59","-2.56","4"
"26","0.52","2012-04-11","-2.525","-2.55","-2.5","4"
"26","0.52","2012-04-12","-2.4825","-2.5","-2.47","4"
"26","0.52","2012-04-13","-2.445","-2.46","-2.44","4"
"26","0.52","2012-04-14","-2.41","-2.43","-2.39","4"
"26","0.52","2012-04-15","-2.3725","-2.38","-2.36","4"
"26","0.52","2012-04-16","-2.3425","-2.35","-2.33","4"
"26","0.52","2012-04-17","-2.31","-2.32","-2.3","4"
"26","0.52","2012-04-18","-2.285","-2.29","-2.28","4"
"26","0.52","2012-04-19","-2.255","-2.26","-2.25","4"
"26","0.52","2012-04-20","-2.225","-2.23","-2.22","4"
"26","0.52","2012-04-21","-2.1925","-2.2","-2.18","4"
"26","0.52","2012-04-22","-2.165","-2.18","-2.15","4"
"26","0.52","2012-04-23","-2.1375","-2.15","-2.13","4"
"26","0.52","2012-04-24","-2.12","-2.13","-2.11","4"
"26","0.52","2012-04-25","-2.0875","-2.1","-2.08","4"
"26","0.52","2012-04-26","-2.0675","-2.07","-2.06","4"
"26","0.52","2012-04-27","-2.0425","-2.06","-2.03","4"
"26","0.52","2012-04-28","-2.015","-2.03","-2","4"
"26","0.52","2012-04-29","-1.9875","-2","-1.97","4"
"26","0.52","2012-04-30","-1.9575","-1.97","-1.95","4"
"26","0.52","2012-05-01","-1.9325","-1.94","-1.91","4"
"26","0.52","2012-05-02","-1.9025","-1.92","-1.88","4"
"26","0.52","2012-05-03","-1.86","-1.87","-1.85","4"
"26","0.52","2012-05-04","-1.8225","-1.84","-1.81","4"
"26","0.52","2012-05-05","-1.78","-1.8","-1.77","4"
"26","0.52","2012-05-06","-1.7325","-1.75","-1.72","4"
"26","0.52","2012-05-07","-1.675","-1.69","-1.65","4"
"26","0.52","2012-05-08","-1.63","-1.65","-1.61","4"
"26","0.52","2012-05-09","-1.5825","-1.6","-1.56","4"
"26","0.52","2012-05-10","-1.535","-1.55","-1.51","4"
"26","0.52","2012-05-11","-1.485","-1.51","-1.45","4"
"26","0.52","2012-05-12","-1.39","-1.43","-1.35","4"
"26","0.52","2012-05-13","-1.285","-1.33","-1.24","4"
"26","0.52","2012-05-14","-1.185","-1.22","-1.16","4"
"26","0.52","2012-05-15","-1.1","-1.12","-1.07","4"
"26","0.52","2012-05-16","-1.0175","-1.05","-0.98","4"
"26","0.52","2012-05-17","-0.9425","-0.98","-0.91","4"
"26","0.52","2012-05-18","-0.8825","-0.91","-0.86","4"
"26","0.52","2012-05-19","-0.825","-0.84","-0.81","4"
"26","0.52","2012-05-20","-0.7525","-0.78","-0.73","4"
"26","0.52","2012-05-21","-0.69","-0.72","-0.66","4"
"26","0.52","2012-05-22","-0.6275","-0.65","-0.61","4"
"26","0.52","2012-05-23","-0.5825","-0.61","-0.56","4"
"26","0.52","2012-05-24","-0.5325","-0.55","-0.52","4"
"26","0.52","2012-05-25","-0.4875","-0.51","-0.46","4"
"26","0.52","2012-05-26","-0.4425","-0.46","-0.42","4"
"26","0.52","2012-05-27","-0.3975","-0.41","-0.39","4"
"26","0.52","2012-05-28","-0.3675","-0.38","-0.36","4"
"26","0.52","2012-05-29","-0.3425","-0.35","-0.33","4"
"26","0.52","2012-05-30","-0.3225","-0.33","-0.32","4"
"26","0.52","2012-05-31","-0.3","-0.31","-0.29","4"
"26","0.52","2012-06-01","-0.275","-0.28","-0.27","4"
"26","0.52","2012-06-02","-0.2475","-0.26","-0.24","4"
"26","0.52","2012-06-03","-0.235","-0.25","-0.23","4"
"26","0.52","2012-06-04","-0.22","-0.23","-0.21","4"
"26","0.52","2012-06-05","-0.2075","-0.21","-0.2","4"
"26","0.52","2012-06-06","-0.2","-0.2","-0.2","4"
"26","0.52","2012-06-07","-0.1925","-0.2","-0.18","4"
"26","0.52","2012-06-08","-0.19","-0.2","-0.18","4"
"26","0.52","2012-06-09","-0.1825","-0.19","-0.18","4"
"26","0.52","2012-06-10","-0.1775","-0.19","-0.17","4"
"26","0.52","2012-06-11","-0.185","-0.19","-0.18","4"
"26","0.52","2012-06-12","-0.1725","-0.18","-0.17","4"
"26","0.52","2012-06-13","-0.1725","-0.18","-0.17","4"
"26","0.52","2012-06-14","-0.175","-0.18","-0.17","4"
"26","0.52","2012-06-15","-0.1675","-0.17","-0.16","4"
"26","0.52","2012-06-16","-0.1525","-0.16","-0.14","4"
"26","0.52","2012-06-17","-0.0975","-0.13","-0.04","4"
"26","0.52","2012-06-18","-0.0375","-0.08","0.05","4"
"26","0.52","2012-06-19","0.1275","0.05","0.28","4"
"26","0.52","2012-06-20","0.435","0.31","0.67","4"
"26","0.52","2012-06-21","0.8775","0.76","1.15","4"
"26","0.52","2012-06-22","1.595","1.42","1.81","4"
"26","0.52","2012-06-23","2.405","2.16","2.65","4"
"26","0.52","2012-06-24","2.97","2.86","3.1","4"
"26","0.52","2012-06-25","3.53","3.36","3.67","4"
"26","0.52","2012-06-26","3.5875","3.48","3.7","4"
"26","0.52","2012-06-27","3.4075","3.33","3.5","4"
"26","0.52","2012-06-28","4.3575","3.89","4.81","4"
"26","0.52","2012-06-29","5.5575","5.19","5.97","4"
"26","0.52","2012-06-30","6.7075","6.39","7.01","4"
"26","0.52","2012-07-01","7.485","7.34","7.55","4"
"26","0.52","2012-07-02","7.4625","7.29","7.58","4"
"26","0.52","2012-07-03","6.6625","6.37","7.04","4"
"26","0.52","2012-07-04","6.2725","6.23","6.34","4"
"26","0.52","2012-07-05","6.27","6.23","6.31","4"
"26","0.52","2012-07-06","6.1975","6.11","6.25","4"
"26","0.52","2012-07-07","5.9625","5.89","6.06","4"
"26","0.52","2012-07-08","6.205","6.13","6.24","4"
"26","0.52","2012-07-09","6.2575","6.24","6.29","4"
"26","0.52","2012-07-10","6.455","6.38","6.5","4"
"26","0.52","2012-07-11","6.38","6.25","6.48","4"
"26","0.52","2012-07-12","5.9775","5.83","6.18","4"
"26","0.52","2012-07-13","6.0575","5.94","6.14","4"
"26","0.52","2012-07-14","6.215","6.19","6.25","4"
"26","0.52","2012-07-15","6.0575","5.87","6.23","4"
"26","0.52","2012-07-16","5.4125","5.17","5.75","4"
"26","0.52","2012-07-17","5.285","5.18","5.39","4"
"26","0.52","2012-07-18","5.62","5.51","5.8","4"
"26","0.52","2012-07-19","6.475","6.13","6.83","4"
"26","0.52","2012-07-20","7.39","7.13","7.58","4"
"26","0.52","2012-07-21","7.53","7.3","7.68","4"
"26","0.52","2012-07-22","6.5925","6.16","7.06","4"
"26","0.52","2012-07-23","5.5075","5.36","5.82","4"
"26","0.52","2012-07-24","5.97","5.58","6.34","4"
"26","0.52","2012-07-25","6.965","6.68","7.12","4"
"26","0.52","2012-07-26","6.9825","6.92","7.06","4"
"26","0.52","2012-07-27","7.6325","7.27","7.95","4"
"26","0.52","2012-07-28","8.3675","8.21","8.47","4"
"26","0.52","2012-07-29","8.3125","8.23","8.41","4"
"26","0.52","2012-07-30","8.275","8.24","8.29","4"
"26","0.52","2012-07-31","8.2075","8.17","8.25","4"
"26","0.52","2012-08-01","8.11","8.07","8.16","4"
"26","0.52","2012-08-02","8.3175","8.18","8.46","4"
"26","0.52","2012-08-03","8.805","8.62","8.95","4"
"26","0.52","2012-08-04","9.0125","9","9.03","4"
"26","0.52","2012-08-05","8.9175","8.77","9.04","4"
"26","0.52","2012-08-06","8.4075","8.16","8.66","4"
"26","0.52","2012-08-07","7.7525","7.53","8.04","4"
"26","0.52","2012-08-08","7.7425","7.6","7.87","4"
"26","0.52","2012-08-09","8.23","8.02","8.36","4"
"26","0.52","2012-08-10","8.31","8.17","8.38","4"
"26","0.52","2012-08-11","7.8525","7.68","8.04","4"
"26","0.52","2012-08-12","7.755","7.7","7.83","4"
"26","0.52","2012-08-13","7.9275","7.86","7.97","4"
"26","0.52","2012-08-14","7.95","7.89","8.02","4"
"26","0.52","2012-08-15","8.265","8.11","8.41","4"
"26","0.52","2012-08-16","8.7725","8.6","8.9","4"
"26","0.52","2012-08-17","8.8375","8.79","8.88","4"
"26","0.52","2012-08-18","9.08","8.9","9.24","4"
"26","0.52","2012-08-19","9.735","9.48","9.95","4"
"26","0.52","2012-08-20","10.5175","10.24","10.71","4"
"26","0.52","2012-08-21","10.8575","10.81","10.91","4"
"26","0.52","2012-08-22","10.825","10.71","10.88","4"
"26","0.52","2012-08-23","10.5375","10.34","10.66","4"
"26","0.52","2012-08-24","10.1075","10","10.23","4"
"26","0.52","2012-08-25","9.9325","9.89","9.96","4"
"26","0.52","2012-08-26","9.485","9.02","9.9","4"
"26","0.52","2012-08-27","7.98","7.58","8.52","4"
"26","0.52","2012-08-28","7.675","7.55","7.81","4"
"26","0.52","2012-08-29","8.015","7.91","8.09","4"
"26","0.52","2012-08-30","8.285","8.18","8.35","4"
"26","0.52","2012-08-31","7.6625","6.99","8.22","4"
"26","0.52","2012-09-01","5.78","5.18","6.45","4"
"26","0.52","2012-09-02","4.51","4.24","4.87","4"
"26","0.52","2012-09-03","4.4225","4.31","4.55","4"
"26","0.52","2012-09-04","4.905","4.72","5.09","4"
"26","0.52","2012-09-05","5.3825","5.22","5.55","4"
"26","0.52","2012-09-06","5.69","5.67","5.71","4"
"26","0.52","2012-09-07","5.7025","5.63","5.77","4"
"26","0.52","2012-09-08","5.8025","5.71","5.91","4"
"26","0.52","2012-09-09","6.3475","6.08","6.57","4"
"26","0.52","2012-09-10","6.87","6.72","6.99","4"
"26","0.52","2012-09-11","6.995","6.98","7.02","4"
"26","0.52","2012-09-12","6.8275","6.56","6.96","4"
"26","0.52","2012-09-13","5.01","4.11","6.01","4"
"26","0.52","2012-09-14","3.205","2.95","3.61","4"
"26","0.52","2012-09-15","2.98","2.93","3.08","4"
"26","0.52","2012-09-16","3.4025","3.21","3.63","4"
"26","0.52","2012-09-17","4.1","3.85","4.33","4"
"26","0.52","2012-09-18","4.7625","4.56","4.91","4"
"26","0.52","2012-09-19","5.075","5","5.12","4"
"26","0.52","2012-09-20","4.235","3.77","4.77","4"
"26","0.52","2012-09-21","3.375","3.27","3.57","4"
"26","0.52","2012-09-22","3.535","3.32","3.81","4"
"26","0.52","2012-09-23","4.2075","4.02","4.36","4"
"26","0.52","2012-09-24","4.54","4.44","4.6","4"
"26","0.52","2012-09-25","4.175","3.85","4.53","4"
"26","0.52","2012-09-26","3.5375","3.45","3.7","4"
"26","0.52","2012-09-27","3.555","3.49","3.62","4"
"26","0.52","2012-09-28","3.545","3.46","3.64","4"
"26","0.52","2012-09-29","3.4925","3.45","3.58","4"
"26","0.52","2012-09-30","3.7275","3.71","3.74","4"
"26","0.52","2012-10-01","3.7775","3.76","3.79","4"
"26","0.52","2012-10-02","3.7725","3.69","3.83","4"
"26","0.52","2012-10-03","3.4275","3.27","3.61","4"
"26","0.52","2012-10-04","3.17","3.13","3.22","4"
"26","0.52","2012-10-05","2.925","2.82","3.07","4"
"26","0.52","2012-10-06","2.9475","2.91","2.98","4"
"26","0.52","2012-10-07","3.095","2.99","3.23","4"
"26","0.52","2012-10-08","3.1175","2.94","3.27","4"
"26","0.52","2012-10-09","2.9075","2.89","2.95","4"
"26","0.52","2012-10-10","3.07","3.02","3.12","4"
"26","0.52","2012-10-11","2.98","2.86","3.09","4"
"26","0.52","2012-10-12","2.585","2.44","2.76","4"
"26","0.52","2012-10-13","1.97","1.69","2.32","4"
"26","0.52","2012-10-14","1.3075","1.15","1.51","4"
"26","0.52","2012-10-15","0.9675","0.91","1.05","4"
"26","0.52","2012-10-16","0.83","0.78","0.89","4"
"26","0.52","2012-10-17","0.71","0.67","0.75","4"
"26","0.52","2012-10-18","0.64","0.63","0.66","4"
"26","0.52","2012-10-19","0.5925","0.58","0.61","4"
"26","0.52","2012-10-20","0.545","0.53","0.57","4"
"26","0.52","2012-10-21","0.5025","0.48","0.52","4"
"26","0.52","2012-10-22","0.465","0.45","0.47","4"
"26","0.52","2012-10-23","0.46","0.44","0.48","4"
"26","0.52","2012-10-24","0.5125","0.51","0.52","4"
"26","0.52","2012-10-25","0.465","0.42","0.5","4"
"26","0.52","2012-10-26","0.3725","0.35","0.4","4"
"26","0.52","2012-10-27","0.3475","0.34","0.35","4"
"26","0.52","2012-10-28","0.315","0.3","0.33","4"
"26","0.52","2012-10-29","0.2625","0.23","0.29","4"
"26","0.52","2012-10-30","0.18","0.14","0.23","4"
"26","0.52","2012-10-31","0.085","0.07","0.11","4"
"26","0.52","2012-11-01","0.0425","0.03","0.05","4"
"26","0.52","2012-11-02","0.0125","0","0.03","4"
"26","0.52","2012-11-03","-0.0075","-0.02","0","4"
"26","0.52","2012-11-04","-0.0275","-0.03","-0.02","4"
"26","0.52","2012-11-05","-0.0325","-0.04","-0.03","4"
"26","0.52","2012-11-06","-0.03","-0.04","-0.01","4"
"26","0.52","2012-11-07","-0.0475","-0.06","-0.04","4"
"26","0.52","2012-11-08","-0.09","-0.1","-0.08","4"
"26","0.52","2012-11-09","-0.105","-0.11","-0.1","4"
"26","0.52","2012-11-10","-0.1225","-0.15","-0.11","4"
"26","0.52","2012-11-11","-0.12","-0.12","-0.12","4"
"26","0.52","2012-11-12","-0.1125","-0.12","-0.11","4"
"26","0.52","2012-11-13","-0.12","-0.12","-0.12","4"
"26","0.52","2012-11-14","-0.1225","-0.13","-0.12","4"
"26","0.52","2012-11-15","-0.13","-0.13","-0.13","4"
"26","0.52","2012-11-16","-0.135","-0.15","-0.13","4"
"26","0.52","2012-11-17","-0.1375","-0.14","-0.13","4"
"26","0.52","2012-11-18","-0.1475","-0.15","-0.14","4"
"26","0.52","2012-11-19","-0.165","-0.17","-0.15","4"
"26","0.52","2012-11-20","-0.1925","-0.2","-0.19","4"
"26","0.52","2012-11-21","-0.2","-0.21","-0.19","4"
"26","0.52","2012-11-22","-0.205","-0.21","-0.2","4"
"26","0.52","2012-11-23","-0.215","-0.23","-0.2","4"
"26","0.52","2012-11-24","-0.2325","-0.24","-0.23","4"
"26","0.52","2012-11-25","-0.2375","-0.25","-0.23","4"
"26","0.52","2012-11-26","-0.25","-0.26","-0.24","4"
"26","0.52","2012-11-27","-0.26","-0.27","-0.25","4"
"26","0.52","2012-11-28","-0.2625","-0.27","-0.25","4"
"26","0.52","2012-11-29","-0.2775","-0.29","-0.27","4"
"26","0.52","2012-11-30","-0.275","-0.28","-0.26","4"
"26","0.52","2012-12-01","-0.2825","-0.3","-0.27","4"
"26","0.52","2012-12-02","-0.32","-0.34","-0.31","4"
"26","0.52","2012-12-03","-0.3975","-0.48","-0.35","4"
"26","0.52","2012-12-04","-0.5375","-0.63","-0.46","4"
"26","0.52","2012-12-05","-0.635","-0.69","-0.58","4"
"26","0.52","2012-12-06","-0.8","-0.85","-0.73","4"
"26","0.52","2012-12-07","-0.9575","-1.04","-0.88","4"
"26","0.52","2012-12-08","-1.195","-1.27","-1.1","4"
"26","0.52","2012-12-09","-1.44","-1.59","-1.3","4"
"26","0.52","2012-12-10","-1.7575","-1.87","-1.6","4"
"26","0.52","2012-12-11","-1.8975","-1.97","-1.81","4"
"26","0.52","2012-12-12","-2.075","-2.21","-1.99","4"
"26","0.52","2012-12-13","-2.285","-2.34","-2.23","4"
"26","0.52","2012-12-14","-2.4275","-2.47","-2.36","4"
"26","0.52","2012-12-15","-2.5725","-2.6","-2.56","4"
"26","0.52","2012-12-16","-2.585","-2.65","-2.56","4"
"26","0.52","2012-12-17","-2.535","-2.55","-2.52","4"
"26","0.52","2012-12-18","-2.475","-2.49","-2.46","4"
"26","0.52","2012-12-19","-2.4275","-2.45","-2.39","4"
"26","0.52","2012-12-20","-2.405","-2.42","-2.39","4"
"26","0.52","2012-12-21","-2.3775","-2.4","-2.34","4"
"26","0.52","2012-12-22","-2.325","-2.34","-2.3","4"
"26","0.52","2012-12-23","-2.4175","-2.5","-2.31","4"
"26","0.52","2012-12-24","-2.3325","-2.44","-2.24","4"
"26","0.52","2012-12-25","-2.1375","-2.2","-2.09","4"
"26","0.52","2012-12-26","-2.03","-2.05","-2","4"
"26","0.52","2012-12-27","-1.9675","-1.98","-1.96","4"
"26","0.52","2012-12-28","-1.9225","-1.93","-1.9","4"
"26","0.52","2012-12-29","-1.8875","-1.9","-1.87","4"
"26","0.52","2012-12-30","-1.83","-1.86","-1.8","4"
"26","0.52","2012-12-31","-1.77","-1.78","-1.75","4"
"26","0.52","2013-01-01","-1.7175","-1.75","-1.66","4"
"26","0.52","2013-01-02","-1.66","-1.68","-1.64","4"
"26","0.52","2013-01-03","-1.6625","-1.69","-1.64","4"
"26","0.52","2013-01-04","-1.66","-1.68","-1.64","4"
"26","0.52","2013-01-05","-1.65","-1.66","-1.64","4"
"26","0.52","2013-01-06","-1.6425","-1.66","-1.61","4"
"26","0.52","2013-01-07","-1.59","-1.59","-1.59","4"
"26","0.52","2013-01-08","-1.5875","-1.6","-1.58","4"
"26","0.52","2013-01-09","-1.5575","-1.58","-1.55","4"
"26","0.52","2013-01-10","-1.53","-1.55","-1.51","4"
"26","0.52","2013-01-11","-1.495","-1.51","-1.49","4"
"26","0.52","2013-01-12","-1.48","-1.5","-1.46","4"
"26","0.52","2013-01-13","-1.51","-1.52","-1.5","4"
"26","0.52","2013-01-14","-1.525","-1.53","-1.52","4"
"26","0.52","2013-01-15","-1.56","-1.58","-1.54","4"
"26","0.52","2013-01-16","-1.61","-1.62","-1.59","4"
"26","0.52","2013-01-17","-1.6675","-1.7","-1.62","4"
"26","0.52","2013-01-18","-1.7975","-1.87","-1.74","4"
"26","0.52","2013-01-19","-1.9175","-1.96","-1.87","4"
"26","0.52","2013-01-20","-2.035","-2.06","-2","4"
"26","0.52","2013-01-21","-2.08","-2.1","-2.07","4"
"26","0.52","2013-01-22","-2.085","-2.1","-2.08","4"
"26","0.52","2013-01-23","-2.135","-2.16","-2.11","4"
"26","0.52","2013-01-24","-2.1875","-2.21","-2.16","4"
"26","0.52","2013-01-25","-2.225","-2.24","-2.21","4"
"26","0.52","2013-01-26","-2.26","-2.27","-2.24","4"
"26","0.52","2013-01-27","-2.3325","-2.37","-2.29","4"
"26","0.52","2013-01-28","-2.3675","-2.38","-2.36","4"
"26","0.52","2013-01-29","-2.4225","-2.47","-2.36","4"
"26","0.52","2013-01-30","-2.505","-2.51","-2.5","4"
"26","0.52","2013-01-31","-2.495","-2.62","-2.44","4"
"26","0.52","2013-02-01","-2.5175","-2.57","-2.47","4"
"26","0.52","2013-02-02","-2.5675","-2.65","-2.51","4"
"26","0.52","2013-02-03","-2.555","-2.57","-2.53","4"
"26","0.52","2013-02-04","-2.6475","-2.73","-2.57","4"
"26","0.52","2013-02-05","-2.8025","-3.03","-2.69","4"
"26","0.52","2013-02-06","-2.7225","-2.77","-2.7","4"
"26","0.52","2013-02-07","-2.71","-2.72","-2.7","4"
"26","0.52","2013-02-08","-2.695","-2.7","-2.69","4"
"26","0.52","2013-02-09","-2.685","-2.69","-2.67","4"
"26","0.52","2013-02-10","-2.6925","-2.72","-2.66","4"
"26","0.52","2013-02-11","-2.7625","-2.79","-2.72","4"
"26","0.52","2013-02-12","-2.825","-2.84","-2.81","4"
"26","0.52","2013-02-13","-2.8525","-2.89","-2.82","4"
"26","0.52","2013-02-14","-2.9025","-2.92","-2.88","4"
"26","0.52","2013-02-15","-2.9625","-2.98","-2.95","4"
"26","0.52","2013-02-16","-2.98","-2.99","-2.97","4"
"26","0.52","2013-02-17","-3.01","-3.03","-2.99","4"
"26","0.52","2013-02-18","-3.0725","-3.11","-3.04","4"
"26","0.52","2013-02-19","-3.13","-3.16","-3.09","4"
"26","0.52","2013-02-20","-3.2075","-3.22","-3.19","4"
"26","0.52","2013-02-21","-3.23","-3.25","-3.21","4"
"26","0.52","2013-02-22","-3.2625","-3.28","-3.25","4"
"26","0.52","2013-02-23","-3.3225","-3.35","-3.3","4"
"26","0.52","2013-02-24","-3.4","-3.44","-3.37","4"
"26","0.52","2013-02-25","-3.4675","-3.5","-3.44","4"
"26","0.52","2013-02-26","-3.5275","-3.57","-3.49","4"
"26","0.52","2013-02-27","-3.6025","-3.63","-3.57","4"
"26","0.52","2013-02-28","-3.6275","-3.64","-3.62","4"
"26","0.52","2013-03-01","-3.6325","-3.65","-3.62","4"
"26","0.52","2013-03-02","-3.6425","-3.65","-3.63","4"
"26","0.52","2013-03-03","-3.63","-3.65","-3.62","4"
"26","0.52","2013-03-04","-3.595","-3.61","-3.58","4"
"26","0.52","2013-03-05","-3.56","-3.58","-3.55","4"
"26","0.52","2013-03-06","-3.5575","-3.57","-3.55","4"
"26","0.52","2013-03-07","-3.555","-3.56","-3.54","4"
"26","0.52","2013-03-08","-3.5225","-3.54","-3.5","4"
"26","0.52","2013-03-09","-3.4775","-3.5","-3.45","4"
"26","0.52","2013-03-10","-3.4275","-3.45","-3.41","4"
"26","0.52","2013-03-11","-3.4075","-3.41","-3.4","4"
"26","0.52","2013-03-12","-3.3875","-3.39","-3.38","4"
"26","0.52","2013-03-13","-3.37","-3.38","-3.36","4"
"26","0.52","2013-03-14","-3.3375","-3.36","-3.32","4"
"26","0.52","2013-03-15","-3.335","-3.35","-3.33","4"
"26","0.52","2013-03-16","-3.3825","-3.41","-3.34","4"
"26","0.52","2013-03-17","-3.4175","-3.43","-3.4","4"
"26","0.52","2013-03-18","-3.4575","-3.48","-3.44","4"
"26","0.52","2013-03-19","-3.455","-3.47","-3.45","4"
"26","0.52","2013-03-20","-3.47","-3.48","-3.46","4"
"26","0.52","2013-03-21","-3.475","-3.48","-3.46","4"
"26","0.52","2013-03-22","-3.5075","-3.52","-3.49","4"
"26","0.52","2013-03-23","-3.5125","-3.52","-3.51","4"
"26","0.52","2013-03-24","-3.4775","-3.49","-3.47","4"
"26","0.52","2013-03-25","-3.4525","-3.46","-3.45","4"
"26","0.52","2013-03-26","-3.4175","-3.43","-3.41","4"
"26","0.52","2013-03-27","-3.3975","-3.41","-3.39","4"
"26","0.52","2013-03-28","-3.37","-3.38","-3.36","4"
"26","0.52","2013-03-29","-3.41","-3.42","-3.4","4"
"26","0.52","2013-03-30","-3.39","-3.42","-3.37","4"
"26","0.52","2013-03-31","-3.335","-3.36","-3.31","4"
"26","0.52","2013-04-01","-3.2975","-3.31","-3.28","4"
"26","0.52","2013-04-02","-3.3","-3.32","-3.28","4"
"26","0.52","2013-04-03","-3.2775","-3.29","-3.26","4"
"26","0.52","2013-04-04","-3.265","-3.27","-3.26","4"
"26","0.52","2013-04-05","-3.235","-3.24","-3.23","4"
"26","0.52","2013-04-06","-3.205","-3.21","-3.19","4"
"26","0.52","2013-04-07","-3.1625","-3.18","-3.15","4"
"26","0.52","2013-04-08","-3.1325","-3.14","-3.13","4"
"26","0.52","2013-04-09","-3.105","-3.12","-3.09","4"
"26","0.52","2013-04-10","-3.095","-3.11","-3.09","4"
"26","0.52","2013-04-11","-3.085","-3.1","-3.07","4"
"26","0.52","2013-04-12","-3.05","-3.07","-3.04","4"
"26","0.52","2013-04-13","-3.0075","-3.03","-3","4"
"26","0.52","2013-04-14","-2.975","-3","-2.96","4"
"26","0.52","2013-04-15","-2.9225","-2.95","-2.89","4"
"26","0.52","2013-04-16","-2.7775","-2.87","-2.7","4"
"26","0.52","2013-04-17","-2.62","-2.68","-2.57","4"
"26","0.52","2013-04-18","-2.335","-2.47","-2.23","4"
"26","0.52","2013-04-19","-1.9","-2.04","-1.8","4"
"26","0.52","2013-04-20","-1.775","-1.8","-1.75","4"
"26","0.52","2013-04-21","-1.715","-1.74","-1.69","4"
"26","0.52","2013-04-22","-1.6375","-1.66","-1.61","4"
"26","0.52","2013-04-23","-1.5775","-1.6","-1.55","4"
"26","0.52","2013-04-24","-1.505","-1.53","-1.48","4"
"26","0.52","2013-04-25","-1.43","-1.46","-1.41","4"
"26","0.52","2013-04-26","-1.3325","-1.38","-1.28","4"
"26","0.52","2013-04-27","-1.095","-1.17","-1.04","4"
"26","0.52","2013-04-28","-1.02","-1.03","-1.01","4"
"26","0.52","2013-04-29","-1","-1.02","-0.98","4"
"26","0.52","2013-04-30","-0.9075","-0.95","-0.84","4"
"26","0.52","2013-05-01","-0.66","-0.75","-0.59","4"
"26","0.52","2013-05-02","-0.5175","-0.54","-0.49","4"
"26","0.52","2013-05-03","-0.4575","-0.48","-0.44","4"
"26","0.52","2013-05-04","-0.425","-0.45","-0.41","4"
"26","0.52","2013-05-05","-0.3875","-0.4","-0.37","4"
"26","0.52","2013-05-06","-0.37","-0.38","-0.36","4"
"26","0.52","2013-05-07","-0.35","-0.35","-0.35","4"
"26","0.52","2013-05-08","-0.325","-0.33","-0.31","4"
"26","0.52","2013-05-09","-0.3125","-0.32","-0.3","4"
"26","0.52","2013-05-10","-0.3","-0.3","-0.3","4"
"26","0.52","2013-05-11","-0.29","-0.3","-0.28","4"
"26","0.52","2013-05-12","-0.2875","-0.29","-0.28","4"
"26","0.52","2013-05-13","-0.2725","-0.28","-0.27","4"
"26","0.52","2013-05-14","-0.265","-0.27","-0.25","4"
"26","0.52","2013-05-15","-0.25","-0.25","-0.25","4"
"26","0.52","2013-05-16","-0.25","-0.25","-0.25","4"
"26","0.52","2013-05-17","-0.2425","-0.25","-0.24","4"
"26","0.52","2013-05-18","-0.2425","-0.25","-0.24","4"
"26","0.52","2013-05-19","-0.2375","-0.24","-0.23","4"
"26","0.52","2013-05-20","-0.23","-0.24","-0.22","4"
"26","0.52","2013-05-21","-0.235","-0.24","-0.23","4"
"26","0.52","2013-05-22","-0.22","-0.23","-0.21","4"
"26","0.52","2013-05-23","-0.2225","-0.23","-0.22","4"
"26","0.52","2013-05-24","-0.2175","-0.22","-0.21","4"
"26","0.52","2013-05-25","-0.215","-0.22","-0.2","4"
"26","0.52","2013-05-26","-0.2175","-0.22","-0.21","4"
"26","0.52","2013-05-27","-0.2125","-0.22","-0.19","4"
"26","0.52","2013-05-28","-0.215","-0.22","-0.2","4"
"26","0.52","2013-05-29","-0.2025","-0.21","-0.2","4"
"26","0.52","2013-05-30","-0.21","-0.21","-0.21","4"
"26","0.52","2013-05-31","-0.205","-0.21","-0.2","4"
"26","0.52","2013-06-01","-0.2025","-0.21","-0.2","4"
"26","0.52","2013-06-02","-0.205","-0.21","-0.2","4"
"26","0.52","2013-06-03","-0.195","-0.21","-0.18","4"
"26","0.52","2013-06-04","-0.1975","-0.2","-0.19","4"
"26","0.52","2013-06-05","-0.1975","-0.2","-0.19","4"
"26","0.52","2013-06-06","-0.1975","-0.2","-0.19","4"
"26","0.52","2013-06-07","-0.2025","-0.21","-0.2","4"
"26","0.52","2013-06-08","-0.1925","-0.2","-0.19","4"
"26","0.52","2013-06-09","-0.185","-0.19","-0.17","4"
"26","0.52","2013-06-10","-0.1875","-0.19","-0.18","4"
"26","0.52","2013-06-11","-0.1825","-0.19","-0.17","4"
"26","0.52","2013-06-12","-0.1775","-0.19","-0.17","4"
"26","0.52","2013-06-13","-0.1725","-0.18","-0.17","4"
"26","0.52","2013-06-14","-0.1675","-0.17","-0.16","4"
"26","0.52","2013-06-15","-0.16","-0.17","-0.14","4"
"26","0.52","2013-06-16","-0.1625","-0.17","-0.14","4"
"26","0.52","2013-06-17","-0.165","-0.17","-0.16","4"
"26","0.52","2013-06-18","-0.1625","-0.17","-0.16","4"
"26","0.52","2013-06-19","-0.1625","-0.17","-0.16","4"
"26","0.52","2013-06-20","-0.1575","-0.16","-0.15","4"
"26","0.52","2013-06-21","-0.12","-0.14","-0.1","4"
"26","0.52","2013-06-22","-0.0975","-0.12","-0.07","4"
"26","0.52","2013-06-23","-0.065","-0.09","-0.05","4"
"26","0.52","2013-06-24","-0.12","-0.14","-0.09","4"
"26","0.52","2013-06-25","-0.1425","-0.16","-0.12","4"
"26","0.52","2013-06-26","-0.1275","-0.16","-0.07","4"
"26","0.52","2013-06-27","-0.11","-0.15","-0.08","4"
"26","0.52","2013-06-28","-0.1075","-0.13","-0.07","4"
"26","0.52","2013-06-29","-0.09","-0.11","-0.07","4"
"26","0.52","2013-06-30","-0.0375","-0.09","0.08","4"
"26","0.52","2013-07-01","0.19","0.14","0.31","4"
"26","0.52","2013-07-02","0.685","0.49","0.93","4"
"26","0.52","2013-07-03","1.4425","1.2","1.62","4"
"26","0.52","2013-07-04","1.755","1.72","1.84","4"
"26","0.52","2013-07-05","2.405","2.05","2.84","4"
"26","0.52","2013-07-06","3.385","2.99","3.75","4"
"26","0.52","2013-07-07","4.195","3.91","4.43","4"
"26","0.52","2013-07-08","4.5925","4.57","4.62","4"
"26","0.52","2013-07-09","4.5725","4.5","4.63","4"
"26","0.52","2013-07-10","4.74","4.63","4.89","4"
"26","0.52","2013-07-11","5.0875","4.9","5.3","4"
"26","0.52","2013-07-12","5.4475","5.3","5.6","4"
"26","0.52","2013-07-13","5.695","5.57","5.78","4"
"26","0.52","2013-07-14","5.8725","5.81","5.93","4"
"26","0.52","2013-07-15","6.2425","6.04","6.43","4"
"26","0.52","2013-07-16","6.75","6.55","7.01","4"
"26","0.52","2013-07-17","7.4075","7.18","7.58","4"
"26","0.52","2013-07-18","7.4425","7.27","7.59","4"
"26","0.52","2013-07-19","6.9525","6.8","7.11","4"
"26","0.52","2013-07-20","6.6475","6.61","6.72","4"
"26","0.52","2013-07-21","6.775","6.68","6.84","4"
"26","0.52","2013-07-22","6.8125","6.74","6.89","4"
"26","0.52","2013-07-23","6.5675","6.49","6.68","4"
"26","0.52","2013-07-24","6.74","6.58","6.88","4"
"26","0.52","2013-07-25","7.0375","7.02","7.06","4"
"26","0.52","2013-07-26","7.52","7.18","7.89","4"
"26","0.52","2013-07-27","8.3625","8.05","8.67","4"
"26","0.52","2013-07-28","9.07","8.83","9.3","4"
"26","0.52","2013-07-29","9.1175","8.92","9.26","4"
"26","0.52","2013-07-30","7.81","7.35","8.47","4"
"26","0.52","2013-07-31","7.235","7.2","7.29","4"
"26","0.52","2013-08-01","7.565","7.35","7.92","4"
"26","0.52","2013-08-02","8.4325","8.14","8.7","4"
"26","0.52","2013-08-03","9.1025","8.86","9.36","4"
"26","0.52","2013-08-04","9.75","9.52","9.94","4"
"26","0.52","2013-08-05","10.1625","10.01","10.28","4"
"26","0.52","2013-08-06","10.4175","10.33","10.47","4"
"26","0.52","2013-08-07","10.3075","10.1","10.43","4"
"26","0.52","2013-08-08","9.5925","9.27","9.91","4"
"26","0.52","2013-08-09","8.59","8.25","8.99","4"
"26","0.52","2013-08-10","7.59","7.26","8.02","4"
"26","0.52","2013-08-11","7.1075","7.06","7.17","4"
"26","0.52","2013-08-12","7.315","7.15","7.48","4"
"26","0.52","2013-08-13","7.71","7.62","7.79","4"
"26","0.52","2013-08-14","7.98","7.91","8.02","4"
"26","0.52","2013-08-15","7.9475","7.93","7.97","4"
"26","0.52","2013-08-16","8.0825","7.97","8.21","4"
"26","0.52","2013-08-17","8.4875","8.3","8.66","4"
"26","0.52","2013-08-18","8.725","8.69","8.76","4"
"26","0.52","2013-08-19","8.82","8.79","8.86","4"
"26","0.52","2013-08-20","7.9925","7.48","8.59","4"
"26","0.52","2013-08-21","6.92","6.69","7.23","4"
"26","0.52","2013-08-22","6.895","6.74","7.08","4"
"26","0.52","2013-08-23","7.4525","7.24","7.62","4"
"26","0.52","2013-08-24","7.4525","7.29","7.61","4"
"26","0.52","2013-08-25","6.8925","6.57","7.19","4"
"26","0.52","2013-08-26","6.1225","5.92","6.37","4"
"26","0.52","2013-08-27","5.69","5.56","5.83","4"
"26","0.52","2013-08-28","5.3175","5.23","5.45","4"
"26","0.52","2013-08-29","5.3025","5.29","5.33","4"
"26","0.52","2013-08-30","5.46","5.38","5.55","4"
"26","0.52","2013-08-31","5.7675","5.64","5.88","4"
"26","0.52","2013-09-01","6.085","5.96","6.2","4"
"26","0.52","2013-09-02","6.1475","6.08","6.23","4"
"26","0.52","2013-09-03","6.195","6.08","6.37","4"
"26","0.52","2013-09-04","6.7975","6.53","7.05","4"
"26","0.52","2013-09-05","7.475","7.22","7.71","4"
"26","0.52","2013-09-06","8.075","7.89","8.23","4"
"26","0.52","2013-09-07","8.115","8.01","8.2","4"
"26","0.52","2013-09-08","7.87","7.78","7.95","4"
"26","0.52","2013-09-09","7.34","7","7.68","4"
"26","0.52","2013-09-10","6.575","6.31","6.82","4"
"26","0.52","2013-09-11","5.505","5.04","6.01","4"
"26","0.52","2013-09-12","4.41","4.15","4.75","4"
"26","0.52","2013-09-13","3.8225","3.67","4.01","4"
"26","0.52","2013-09-14","3.54","3.48","3.6","4"
"26","0.52","2013-09-15","3.98","3.75","4.17","4"
"26","0.52","2013-09-16","4.265","4.25","4.28","4"
"26","0.52","2013-09-17","3.8025","3.39","4.17","4"
"26","0.52","2013-09-18","2.88","2.77","3.09","4"
"26","0.52","2013-09-19","2.9025","2.86","2.95","4"
"26","0.52","2013-09-20","2.91","2.85","2.95","4"
"26","0.52","2013-09-21","3.0625","3.03","3.09","4"
"26","0.52","2013-09-22","3.0975","3.06","3.13","4"
"26","0.52","2013-09-23","3.17","3.11","3.25","4"
"26","0.52","2013-09-24","3.505","3.4","3.61","4"
"26","0.52","2013-09-25","3.965","3.77","4.14","4"
"26","0.52","2013-09-26","4.345","4.23","4.47","4"
"26","0.52","2013-09-27","4.5525","4.5","4.61","4"
"26","0.52","2013-09-28","4.65","4.62","4.7","4"
"26","0.52","2013-09-29","4.91","4.78","5","4"
"26","0.52","2013-09-30","4.8375","4.68","4.98","4"
"26","0.52","2013-10-01","4.32","4.17","4.53","4"
"26","0.52","2013-10-02","3.92","3.8","4.09","4"
"26","0.52","2013-10-03","3.74","3.71","3.78","4"
"26","0.52","2013-10-04","4.09","3.9","4.29","4"
"26","0.52","2013-10-05","4.5725","4.43","4.69","4"
"26","0.52","2013-10-06","4.655","4.58","4.72","4"
"26","0.52","2013-10-07","4.46","4.41","4.52","4"
"26","0.52","2013-10-08","4.3425","4.27","4.41","4"
"26","0.52","2013-10-09","4.13","4.06","4.21","4"
"26","0.52","2013-10-10","3.7675","3.51","3.99","4"
"26","0.52","2013-10-11","3.0525","2.77","3.33","4"
"26","0.52","2013-10-12","2.375","2.2","2.51","4"
"26","0.52","2013-10-13","1.9475","1.83","2.05","4"
"26","0.52","2013-10-14","1.6775","1.59","1.77","4"
"26","0.52","2013-10-15","1.4775","1.4","1.54","4"
"26","0.52","2013-10-16","1.27","1.24","1.29","4"
"26","0.52","2013-10-17","1.155","1.12","1.21","4"
"26","0.52","2013-10-18","1.075","1.04","1.11","4"
"26","0.52","2013-10-19","0.985","0.96","1","4"
"26","0.52","2013-10-20","0.895","0.86","0.92","4"
"26","0.52","2013-10-21","0.8475","0.83","0.86","4"
"26","0.52","2013-10-22","0.79","0.77","0.82","4"
"26","0.52","2013-10-23","0.7525","0.74","0.76","4"
"26","0.52","2013-10-24","0.72","0.69","0.75","4"
"26","0.52","2013-10-25","0.6275","0.59","0.66","4"
"26","0.52","2013-10-26","0.54","0.51","0.57","4"
"26","0.52","2013-10-27","0.5175","0.49","0.56","4"
"26","0.52","2013-10-28","0.6025","0.59","0.62","4"
"26","0.52","2013-10-29","0.6025","0.58","0.62","4"
"26","0.52","2013-10-30","0.6025","0.55","0.63","4"
"26","0.52","2013-10-31","0.5025","0.47","0.53","4"
"26","0.52","2013-11-01","0.44","0.42","0.46","4"
"26","0.52","2013-11-02","0.3875","0.37","0.42","4"
"26","0.52","2013-11-03","0.34","0.32","0.37","4"
"26","0.52","2013-11-04","0.29","0.26","0.32","4"
"26","0.52","2013-11-05","0.2475","0.24","0.26","4"
"26","0.52","2013-11-06","0.175","0.12","0.21","4"
"26","0.52","2013-11-07","0.1375","0.12","0.15","4"
"26","0.52","2013-11-08","0.115","0.1","0.12","4"
"26","0.52","2013-11-09","0.1025","0.1","0.11","4"
"26","0.52","2013-11-10","0.1","0.08","0.11","4"
"26","0.52","2013-11-11","0.06","0.05","0.07","4"
"26","0.52","2013-11-12","0.0375","0.02","0.07","4"
"26","0.52","2013-11-13","0.005","0","0.01","4"
"26","0.52","2013-11-14","-0.01","-0.03","0","4"
"26","0.52","2013-11-15","-0.02","-0.03","-0.01","4"
"26","0.52","2013-11-16","-0.0375","-0.05","-0.02","4"
"26","0.52","2013-11-17","-0.0425","-0.05","-0.04","4"
"26","0.52","2013-11-18","-0.045","-0.05","-0.04","4"
"26","0.52","2013-11-19","-0.05","-0.06","-0.04","4"
"26","0.52","2013-11-20","-0.0575","-0.07","-0.05","4"
"26","0.52","2013-11-21","-0.095","-0.1","-0.09","4"
"26","0.52","2013-11-22","-0.1025","-0.12","-0.09","4"
"26","0.52","2013-11-23","-0.145","-0.17","-0.12","4"
"26","0.52","2013-11-24","-0.21","-0.25","-0.19","4"
"26","0.52","2013-11-25","-0.2375","-0.26","-0.23","4"
"26","0.52","2013-11-26","-0.255","-0.26","-0.24","4"
"26","0.52","2013-11-27","-0.3925","-0.5","-0.32","4"
"26","0.52","2013-11-28","-0.61","-0.71","-0.51","4"
"26","0.52","2013-11-29","-0.8825","-0.97","-0.78","4"
"26","0.52","2013-11-30","-1.0125","-1.06","-0.98","4"
"26","0.52","2013-12-01","-1.085","-1.14","-1.04","4"
"26","0.52","2013-12-02","-1.3375","-1.36","-1.32","4"
"26","0.52","2013-12-03","-1.3425","-1.35","-1.33","4"
"26","0.52","2013-12-04","-1.295","-1.32","-1.26","4"
"26","0.52","2013-12-05","-1.22525","-1.25","-1.21","4"
"26","0.52","2013-12-06","-1.45275","-1.618","-1.338","4"
"26","0.52","2013-12-07","-1.4815","-1.533","-1.397","4"
"26","0.52","2013-12-08","-1.65175","-1.71","-1.577","4"
"26","0.52","2013-12-09","-1.82175","-1.888","-1.76","4"
"26","0.52","2013-12-10","-1.8165","-1.827","-1.793","4"
"26","0.52","2013-12-11","-1.7235","-1.751","-1.69","4"
"26","0.52","2013-12-12","-1.598","-1.645","-1.553","4"
"26","0.52","2013-12-13","-1.48575","-1.524","-1.446","4"
"26","0.52","2013-12-14","-1.45025","-1.479","-1.43","4"
"26","0.52","2013-12-15","-1.4735","-1.519","-1.428","4"
"26","0.52","2013-12-16","-1.56175","-1.577","-1.553","4"
"26","0.52","2013-12-17","-1.53925","-1.564","-1.522","4"
"26","0.52","2013-12-18","-1.5205","-1.538","-1.507","4"
"26","0.52","2013-12-19","-1.48675","-1.507","-1.46","4"
"26","0.52","2013-12-20","-1.4965","-1.579","-1.461","4"
"26","0.52","2013-12-21","-1.5025","-1.549","-1.477","4"
"26","0.52","2013-12-22","-1.48525","-1.488","-1.479","4"
"26","0.52","2013-12-23","-1.4535","-1.477","-1.43","4"
"26","0.52","2013-12-24","-1.46825","-1.517","-1.432","4"
"26","0.52","2013-12-25","-1.552","-1.576","-1.534","4"
"26","0.52","2013-12-26","-1.526","-1.549","-1.488","4"
"26","0.52","2013-12-27","-1.48325","-1.503","-1.461","4"
"26","0.52","2013-12-28","-1.4725","-1.507","-1.461","4"
"26","0.52","2013-12-29","-1.415","-1.43","-1.4","4"
"26","0.52","2013-12-30","-1.36825","-1.385","-1.354","4"
"26","0.52","2013-12-31","-1.39675","-1.408","-1.393","4"
"26","0.52","2014-01-01","-1.4265","-1.439","-1.421","4"
"26","0.52","2014-01-02","-1.45025","-1.462","-1.439","4"
"26","0.52","2014-01-03","-1.51325","-1.528","-1.477","4"
"26","0.52","2014-01-04","-1.6245","-1.675","-1.553","4"
"26","0.52","2014-01-05","-1.61375","-1.625","-1.595","4"
"26","0.52","2014-01-06","-1.68675","-1.717","-1.671","4"
"26","0.52","2014-01-07","-1.709","-1.717","-1.701","4"
"26","0.52","2014-01-08","-1.65975","-1.686","-1.641","4"
"26","0.52","2014-01-09","-1.6015","-1.61","-1.591","4"
"26","0.52","2014-01-10","-1.548","-1.58","-1.515","4"
"26","0.52","2014-01-11","-1.513","-1.518","-1.498","4"
"26","0.52","2014-01-12","-1.46375","-1.485","-1.441","4"
"26","0.52","2014-01-13","-1.4455","-1.457","-1.426","4"
"26","0.52","2014-01-14","-1.403","-1.411","-1.395","4"
"26","0.52","2014-01-15","-1.37625","-1.395","-1.365","4"
"26","0.52","2014-01-16","-1.37625","-1.38","-1.365","4"
"26","0.52","2014-01-17","-1.3875","-1.395","-1.38","4"
"26","0.52","2014-01-18","-1.395","-1.395","-1.395","4"
"26","0.52","2014-01-19","-1.399","-1.411","-1.395","4"
"26","0.52","2014-01-20","-1.403","-1.411","-1.395","4"
"26","0.52","2014-01-21","-1.399","-1.411","-1.395","4"
"26","0.52","2014-01-22","-1.403","-1.411","-1.395","4"
"26","0.52","2014-01-23","-1.395","-1.395","-1.395","4"
"26","0.52","2014-01-24","-1.38","-1.395","-1.365","4"
"26","0.52","2014-01-25","-1.3955","-1.426","-1.365","4"
"26","0.52","2014-01-26","-1.43","-1.457","-1.411","4"
"26","0.52","2014-01-27","-1.44275","-1.457","-1.426","4"
"26","0.52","2014-01-28","-1.4495","-1.457","-1.442","4"
"26","0.52","2014-01-29","-1.484","-1.503","-1.457","4"
"26","0.52","2014-01-30","-1.55675","-1.58","-1.534","4"
"26","0.52","2014-01-31","-1.6215","-1.656","-1.595","4"
"26","0.52","2014-02-01","-1.65975","-1.686","-1.641","4"
"26","0.52","2014-02-02","-1.679","-1.687","-1.656","4"
"26","0.52","2014-02-03","-1.7205","-1.762","-1.687","4"
"26","0.52","2014-02-04","-1.74325","-1.747","-1.732","4"
"26","0.52","2014-02-05","-1.747","-1.762","-1.732","4"
"26","0.52","2014-02-06","-1.7695","-1.777","-1.762","4"
"26","0.52","2014-02-07","-1.8005","-1.808","-1.793","4"
"26","0.52","2014-02-08","-1.8155","-1.823","-1.808","4"
"26","0.52","2014-02-09","-1.8195","-1.824","-1.808","4"
"26","0.52","2014-02-10","-1.82675","-1.838","-1.823","4"
"26","0.52","2014-02-11","-1.8455","-1.853","-1.838","4"
"26","0.52","2014-02-12","-1.853","-1.868","-1.838","3"
"26","0.52","2014-02-13","-1.87925","-1.883","-1.868","4"
"26","0.52","2014-02-14","-1.8795","-1.898","-1.853","4"
"26","0.52","2014-02-15","-1.92","-1.928","-1.898","4"
"26","0.52","2014-02-16","-1.94775","-1.959","-1.944","4"
"26","0.52","2014-02-17","-1.9315","-1.944","-1.914","4"
"26","0.52","2014-02-18","-1.95275","-1.973","-1.944","4"
"26","0.52","2014-02-19","-1.9605","-1.973","-1.95","4"
"26","0.52","2014-02-20","-1.9435","-1.959","-1.929","4"
"26","0.52","2014-02-21","-1.9495","-1.959","-1.936","4"
"26","0.52","2014-02-22","-1.92275","-1.929","-1.914","4"
"26","0.52","2014-02-23","-1.94325","-1.95","-1.936","4"
"26","0.52","2014-02-24","-1.947","-1.95","-1.944","4"
"26","0.52","2014-02-25","-1.9665","-1.989","-1.95","4"
"26","0.52","2014-02-26","-1.968","-1.981","-1.959","4"
"26","0.52","2014-02-27","-1.97275","-2.004","-1.959","4"
"26","0.52","2014-02-28","-1.9605","-1.965","-1.959","4"
"26","0.52","2014-03-01","-1.979","-1.989","-1.973","4"
"26","0.52","2014-03-02","-1.978","-1.985","-1.973","4"
"26","0.52","2014-03-03","-1.99525","-2.004","-1.986","4"
"26","0.52","2014-03-04","-1.9975","-2.011","-1.989","4"
"26","0.52","2014-03-05","-2.011","-2.026","-2.003","4"
"26","0.52","2014-03-06","-2.01725","-2.036","-2.011","4"
"26","0.52","2014-03-07","-2.0395","-2.052","-2.026","4"
"26","0.52","2014-03-08","-2.0515","-2.067","-2.041","4"
"26","0.52","2014-03-09","-2.05025","-2.065","-2.04","4"
"26","0.52","2014-03-10","-2.0345","-2.04","-2.026","4"
"26","0.52","2014-03-11","-2.00575","-2.026","-1.991","4"
"26","0.52","2014-03-12","-1.98225","-1.995","-1.972","4"
"26","0.52","2014-03-13","-1.959","-1.965","-1.942","4"
"26","0.52","2014-03-14","-1.9295","-1.936","-1.92","4"
"26","0.52","2014-03-15","-1.9115","-1.92","-1.89","4"
"26","0.52","2014-03-16","-1.903","-1.906","-1.899","4"
"26","0.52","2014-03-17","-1.889","-1.89","-1.886","4"
"26","0.52","2014-03-18","-1.88367","-1.89","-1.871","3"
"26","0.52","2014-03-19","-1.85867","-1.875","-1.841","3"
"26","0.52","2014-03-20","-1.83367","-1.845","-1.826","3"
"26","0.52","2014-03-21","-1.81833","-1.83","-1.799","3"
"26","0.52","2014-03-22","-1.804","-1.814","-1.799","3"
"26","0.52","2014-03-23","-1.75433","-1.785","-1.739","3"
"26","0.52","2014-03-24","-1.7145","-1.72","-1.709","2"
"26","0.52","2014-03-25","-1.72867","-1.738","-1.724","3"
"26","0.52","2014-03-26","-1.724","-1.724","-1.724","3"
"26","0.52","2014-03-27","-1.739","-1.754","-1.724","3"
"26","0.52","2014-03-28","-1.739","-1.754","-1.724","3"
"26","0.52","2014-03-29","-1.734","-1.739","-1.724","3"
"26","0.52","2014-03-30","-1.729","-1.739","-1.724","3"
"26","0.52","2014-03-31","-1.71333","-1.724","-1.707","3"
"26","0.52","2014-04-01","-1.677","-1.693","-1.659","3"
"26","0.52","2014-04-02","-1.64133","-1.663","-1.613","3"
"26","0.52","2014-04-03","-1.62633","-1.633","-1.617","3"
"26","0.52","2014-04-04","-1.607","-1.617","-1.602","3"
"26","0.52","2014-04-05","-1.58033","-1.587","-1.568","3"
"26","0.52","2014-04-06","-1.57433","-1.585","-1.567","3"
"26","0.52","2014-04-07","-1.55125","-1.556","-1.541","4"
"26","0.52","2014-04-08","-1.5315","-1.541","-1.522","4"
"26","0.52","2014-04-09","-1.5015","-1.51","-1.495","4"
"26","0.52","2014-04-10","-1.47825","-1.495","-1.464","4"
"26","0.52","2014-04-11","-1.47525","-1.479","-1.464","4"
"26","0.52","2014-04-12","-1.447","-1.46","-1.43","4"
"26","0.52","2014-04-13","-1.42375","-1.434","-1.413","4"
"26","0.52","2014-04-14","-1.4025","-1.418","-1.387","4"
"26","0.52","2014-04-15","-1.363","-1.387","-1.348","3"
"26","0.52","2014-04-16","-1.32233","-1.333","-1.31","3"
"26","0.52","2014-04-17","-1.30425","-1.321","-1.295","4"
"26","0.52","2014-04-18","-1.2775","-1.295","-1.26","4"
"26","0.52","2014-04-19","-1.25067","-1.259","-1.244","3"
"26","0.52","2014-04-20","-1.227","-1.233","-1.213","4"
"26","0.52","2014-04-21","-1.196","-1.202","-1.182","4"
"26","0.52","2014-04-22","-1.1765","-1.182","-1.171","4"
"26","0.52","2014-04-23","-1.157","-1.167","-1.151","4"
"26","0.52","2014-04-24","-1.13775","-1.151","-1.124","4"
"26","0.52","2014-04-25","-1.12275","-1.125","-1.12","4"
"26","0.52","2014-04-26","-1.09475","-1.105","-1.088","4"
"26","0.52","2014-04-27","-1.0675","-1.077","-1.058","4"
"26","0.52","2014-04-28","-1.044","-1.046","-1.043","3"
"26","0.52","2014-04-29","-1.0245","-1.031","-1.015","4"
"26","0.52","2014-04-30","-0.99133","-0.999","-0.98","3"
"26","0.52","2014-05-01","-0.9625","-0.969","-0.948","4"
"26","0.52","2014-05-02","-0.931","-0.953","-0.917","4"
"26","0.52","2014-05-03","-0.90267","-0.921","-0.886","3"
"26","0.52","2014-05-04","-0.872","-0.874","-0.87","4"
"26","0.52","2014-05-05","-0.852","-0.859","-0.843","3"
"26","0.52","2014-05-06","-0.821","-0.827","-0.807","4"
"26","0.52","2014-05-07","-0.793","-0.796","-0.791","3"
"26","0.52","2014-05-08","-0.7665","-0.775","-0.758","2"
"26","0.52","2014-05-09","-0.744","-0.748","-0.741","3"
"26","0.52","2014-05-10","-0.70833","-0.717","-0.697","3"
"26","0.52","2014-05-11","-0.68133","-0.685","-0.678","3"
"26","0.52","2014-05-12","-0.65033","-0.653","-0.649","3"
"26","0.52","2014-05-13","-0.63367","-0.638","-0.63","3"
"26","0.52","2014-05-14","-0.60167","-0.606","-0.598","3"
"26","0.52","2014-05-15","-0.579","-0.59","-0.566","3"
"26","0.52","2014-05-16","-0.56367","-0.574","-0.551","3"
"26","0.52","2014-05-17","-0.54767","-0.558","-0.534","3"
"26","0.52","2014-05-18","-0.53267","-0.542","-0.52","3"
"26","0.52","2014-05-19","-0.51567","-0.526","-0.503","3"
"26","0.52","2014-05-20","-0.49967","-0.51","-0.486","3"
"26","0.52","2014-05-21","-0.48433","-0.494","-0.47","3"
"26","0.52","2014-05-22","-0.46433","-0.478","-0.442","3"
"26","0.52","2014-05-23","-0.4475","-0.457","-0.438","2"
"26","0.52","2014-05-24","-0.42067","-0.43","-0.406","3"
"26","0.52","2014-05-25","-0.39067","-0.398","-0.383","3"
"26","0.52","2014-05-26","-0.37233","-0.383","-0.359","3"
"26","0.52","2014-05-27","-0.35067","-0.36","-0.342","3"
"26","0.52","2014-05-28","-0.32933","-0.334","-0.326","3"
"26","0.52","2014-05-29","-0.31267","-0.318","-0.31","3"
"26","0.52","2014-05-30","-0.30767","-0.318","-0.294","3"
"26","0.52","2014-05-31","-0.29767","-0.302","-0.294","3"
"26","0.52","2014-06-01","-0.28167","-0.286","-0.278","3"
"26","0.52","2014-06-02","-0.27567","-0.279","-0.27","3"
"26","0.52","2014-06-03","-0.26067","-0.27","-0.249","3"
"26","0.52","2014-06-04","-0.25533","-0.27","-0.246","3"
"26","0.52","2014-06-05","-0.246","-0.246","-0.246","2"
"26","0.52","2014-06-06","-0.238","-0.246","-0.23","3"
"26","0.52","2014-06-07","-0.22167","-0.23","-0.213","3"
"26","0.52","2014-06-08","-0.19233","-0.195","-0.189","3"
"26","0.52","2014-06-09","-0.18367","-0.185","-0.181","3"
"26","0.52","2014-06-10","-0.18133","-0.185","-0.177","3"
"26","0.52","2014-06-11","-0.172","-0.177","-0.165","3"
"26","0.52","2014-06-12","-0.16767","-0.177","-0.161","3"
"26","0.52","2014-06-13","-0.15967","-0.165","-0.153","3"
"26","0.52","2014-06-14","-0.13733","-0.15","-0.125","3"
"26","0.52","2014-06-15","-0.128","-0.136","-0.12","2"
"26","0.52","2014-06-16","-0.11367","-0.141","-0.088","3"
"26","0.52","2014-06-17","-0.09833","-0.109","-0.084","3"
"26","0.52","2014-06-18","-0.07433","-0.105","-0.046","3"
"26","0.52","2014-06-19","-0.01","-0.043","0.042","3"
"26","0.52","2014-06-20","0.06767","0.041","0.082","3"
"26","0.52","2014-06-21","0.18233","0.12","0.287","3"
"26","0.52","2014-06-22","0.749","0.673","0.838","3"
"26","0.52","2014-06-23","1.33467","1.323","1.352","3"
"26","0.52","2014-06-24","1.625","1.559","1.684","3"
"26","0.52","2014-06-25","2.01167","1.925","2.077","3"
"26","0.52","2014-06-26","2.05933","2.005","2.104","3"
"26","0.52","2014-06-27","2.428","2.329","2.508","3"
"26","0.52","2014-06-28","2.881","2.748","2.98","3"
"26","0.52","2014-06-29","3.234","3.234","3.234","1"
"26","0.52","2014-06-30","2.488","2.389","2.587","2"
"26","0.52","2014-07-01","1.978","1.903","2.058","3"
"26","0.52","2014-07-02","2.04533","1.978","2.105","3"
"26","0.52","2014-07-03","2.077","2.06","2.094","3"
"26","0.52","2014-07-04","2.6815","2.249","3.082","4"
"26","0.52","2014-07-05","3.60233","3.469","3.736","3"
"26","0.52","2014-07-06","4.03525","3.813","4.27","4"
"26","0.52","2014-07-07","4.798","4.604","4.991","3"
"26","0.52","2014-07-08","4.88","4.758","4.957","3"
"26","0.52","2014-07-09","3.852","3.756","3.948","2"
"26","0.52","2014-07-10","3.266","3.173","3.386","3"
"26","0.52","2014-07-11","3.247","3.189","3.313","3"
"26","0.52","2014-07-12","3.506","3.412","3.586","4"
"26","0.52","2014-07-13","3.79375","3.657","3.927","4"
"26","0.52","2014-07-14","4.14775","4.019","4.293","4"
"26","0.52","2014-07-15","4.50825","4.33","4.733","4"
"26","0.52","2014-07-16","5.19","4.862","5.534","4"
"26","0.52","2014-07-17","6.0565","5.693","6.448","4"
"26","0.52","2014-07-18","6.71325","6.467","6.924","4"
"26","0.52","2014-07-19","7.33975","7.051","7.623","4"
"26","0.52","2014-07-20","8.08767","8.001","8.141","3"
"26","0.52","2014-07-21","7.79375","7.481","8.069","4"
"26","0.52","2014-07-22","6.69467","6.534","6.887","3"
"26","0.52","2014-07-23","6.41475","6.373","6.463","4"
"26","0.52","2014-07-24","6.709","6.634","6.77","3"
"26","0.52","2014-07-25","6.624","6.506","6.736","4"
"26","0.52","2014-07-26","6.51733","6.502","6.544","3"
"26","0.52","2014-07-27","6.20233","6.142","6.29","3"
"26","0.52","2014-07-28","6.204","6.147","6.281","4"
"26","0.52","2014-07-29","6.36233","6.336","6.386","3"
"26","0.52","2014-07-30","6.192","6.154","6.23","2"
"26","0.52","2014-07-31","6.074","6.039","6.109","2"
"26","0.52","2014-08-01","6.432","6.251","6.564","4"
"26","0.52","2014-08-02","6.614","6.586","6.642","2"
"26","0.52","2014-08-03","6.3785","6.344","6.413","2"
"26","0.52","2014-08-04","6.2435","6.232","6.255","2"
"26","0.52","2014-08-05","6.37167","6.31","6.437","3"
"26","0.52","2014-08-06","6.386","6.373","6.399","2"
"26","0.52","2014-08-07","6.378","6.378","6.378","1"
"26","0.52","2015-10-01","2.24733","2.215","2.277","3"
"26","0.52","2015-10-02","2.1585","2.12","2.198","4"
"26","0.52","2015-10-03","2.13125","2.127","2.136","4"
"26","0.52","2015-10-04","2.16325","2.153","2.171","4"
"26","0.52","2015-10-05","2.151","2.123","2.176","4"
"26","0.52","2015-10-06","2.064","2.045","2.1","4"
"26","0.52","2015-10-07","2.0675","2.039","2.109","4"
"26","0.52","2015-10-08","2.18525","2.136","2.233","4"
"26","0.52","2015-10-09","2.28875","2.258","2.313","4"
"26","0.52","2015-10-10","2.32325","2.321","2.327","4"
"26","0.52","2015-10-11","2.284","2.265","2.301","4"
"26","0.52","2015-10-12","2.20825","2.169","2.246","4"
"26","0.52","2015-10-13","2.089","2.038","2.145","4"
"26","0.52","2015-10-14","1.9805","1.95","2.012","4"
"26","0.52","2015-10-15","1.878","1.832","1.919","4"
"26","0.52","2015-10-16","1.75","1.699","1.803","4"
"26","0.52","2015-10-17","1.62875","1.588","1.671","4"
"26","0.52","2015-10-18","1.50825","1.472","1.545","4"
"26","0.52","2015-10-19","1.40425","1.369","1.443","4"
"26","0.52","2015-10-20","1.32475","1.287","1.356","4"
"26","0.52","2015-10-21","1.24125","1.206","1.279","4"
"26","0.52","2015-10-22","1.14725","1.108","1.189","4"
"26","0.52","2015-10-23","1.0565","1.027","1.086","4"
"26","0.52","2015-10-24","0.9705","0.934","1.007","4"
"26","0.52","2015-10-25","0.89475","0.867","0.926","4"
"26","0.52","2015-10-26","0.8235","0.791","0.85","4"
"26","0.52","2015-10-27","0.75475","0.724","0.786","4"
"26","0.52","2015-10-28","0.68675","0.657","0.72","4"
"26","0.52","2015-10-29","0.623","0.599","0.649","4"
"26","0.52","2015-10-30","0.5615","0.541","0.578","4"
"26","0.52","2015-10-31","0.5145","0.499","0.532","4"
"26","0.52","2015-11-01","0.49575","0.482","0.507","4"
"26","0.52","2015-11-02","0.458","0.446","0.47","4"
"26","0.52","2015-11-03","0.4335","0.416","0.445","4"
"26","0.52","2015-11-04","0.39175","0.383","0.4","4"
"26","0.52","2015-11-05","0.36375","0.35","0.379","4"
"26","0.52","2015-11-06","0.325","0.309","0.348","4"
"26","0.52","2015-11-07","0.27825","0.26","0.301","4"
"26","0.52","2015-11-08","0.24475","0.227","0.26","4"
"26","0.52","2015-11-09","0.22525","0.211","0.236","4"
"26","0.52","2015-11-10","0.205","0.203","0.211","4"
"26","0.52","2015-11-11","0.19225","0.186","0.197","4"
"26","0.52","2015-11-12","0.174","0.162","0.186","4"
"26","0.52","2015-11-13","0.149","0.137","0.161","4"
"26","0.52","2015-11-14","0.12775","0.121","0.137","4"
"26","0.52","2015-11-15","0.08775","0.072","0.103","4"
"26","0.52","2015-11-16","0.07","0.064","0.08","4"
"26","0.52","2015-11-17","0.0315","0.023","0.051","4"
"26","0.52","2015-11-18","0.0165","0.013","0.023","4"
"26","0.52","2015-11-19","-0.006","-0.014","0.003","4"
"26","0.52","2015-11-20","-0.04675","-0.075","-0.014","4"
"26","0.52","2015-11-21","-0.0435","-0.075","-0.03","4"
"26","0.52","2015-11-22","-0.047","-0.059","-0.035","4"
"26","0.52","2015-11-23","-0.06925","-0.089","-0.051","4"
"26","0.52","2015-11-24","-0.129","-0.164","-0.106","4"
"26","0.52","2015-11-25","-0.15975","-0.177","-0.132","4"
"26","0.52","2015-11-26","-0.23275","-0.293","-0.189","4"
"26","0.52","2015-11-27","-0.2465","-0.269","-0.23","4"
"26","0.52","2015-11-28","-0.3465","-0.383","-0.305","4"
"26","0.52","2015-11-29","-0.48725","-0.762","-0.374","4"
"26","0.52","2015-11-30","-0.594","-0.773","-0.521","4"
"26","0.52","2015-12-01","-0.633","-0.738","-0.587","4"
"26","0.52","2015-12-02","-0.64275","-0.675","-0.62","4"
"26","0.52","2015-12-03","-0.74825","-0.832","-0.683","4"
"26","0.52","2015-12-04","-0.8395","-0.848","-0.832","4"
"26","0.52","2015-12-05","-0.877","-0.911","-0.841","4"
"26","0.52","2015-12-06","-0.924","-0.943","-0.911","4"
"26","0.52","2015-12-07","-0.9545","-0.989","-0.927","4"
"26","0.52","2015-12-08","-1.013","-1.036","-0.974","4"
"26","0.52","2015-12-09","-1.04425","-1.06","-1.028","4"
"26","0.52","2015-12-10","-1.15525","-1.245","-1.1","4"
"26","0.52","2015-12-11","-1.327","-1.377","-1.282","4"
"26","0.52","2015-12-12","-1.4085","-1.465","-1.369","4"
"26","0.52","2015-12-13","-1.48625","-1.522","-1.469","4"
"26","0.52","2015-12-14","-1.53725","-1.554","-1.515","4"
"26","0.52","2015-12-15","-1.57725","-1.637","-1.546","4"
"26","0.52","2015-12-16","-1.66725","-1.679","-1.652","4"
"26","0.52","2015-12-17","-1.67925","-1.694","-1.663","4"
"26","0.52","2015-12-18","-1.65725","-1.682","-1.633","4"
"26","0.52","2015-12-19","-1.61725","-1.64","-1.602","4"
"26","0.52","2015-12-20","-1.58775","-1.606","-1.58","4"
"26","0.52","2015-12-21","-1.572","-1.576","-1.561","4"
"26","0.52","2015-12-22","-1.6015","-1.606","-1.591","4"
"26","0.52","2015-12-23","-1.61275","-1.629","-1.599","4"
"26","0.52","2015-12-24","-1.63475","-1.653","-1.611","4"
"26","0.52","2015-12-25","-1.7315","-1.784","-1.683","4"
"26","0.52","2015-12-26","-1.8275","-1.875","-1.777","4"
"26","0.52","2015-12-27","-1.9105","-1.934","-1.886","4"
"26","0.52","2015-12-28","-1.94925","-1.976","-1.92","4"
"26","0.52","2015-12-29","-1.985","-1.988","-1.984","4"
"26","0.52","2015-12-30","-2.0095","-2.052","-1.963","4"
"26","0.52","2015-12-31","-2.11025","-2.156","-2.045","4"
"26","0.52","2016-01-01","-2.1965","-2.239","-2.165","4"
"26","0.52","2016-01-02","-2.27175","-2.305","-2.239","4"
"26","0.52","2016-01-03","-2.3365","-2.35","-2.322","4"
"26","0.52","2016-01-04","-2.33425","-2.351","-2.321","4"
"26","0.52","2016-01-05","-2.35525","-2.366","-2.33","4"
"26","0.52","2016-01-06","-2.42175","-2.476","-2.389","4"
"26","0.52","2016-01-07","-2.5485","-2.615","-2.485","4"
"26","0.52","2016-01-08","-2.7075","-2.771","-2.612","4"
"26","0.52","2016-01-09","-2.8475","-2.937","-2.789","4"
"26","0.52","2016-01-10","-2.9155","-2.971","-2.86","4"
"26","0.52","2016-01-11","-2.99025","-3.018","-2.97","4"
"26","0.52","2016-01-12","-2.95825","-3.206","-2.799","4"
"26","0.52","2016-01-13","-2.85125","-3.03","-2.749","4"
"26","0.52","2016-01-14","-2.66025","-2.672","-2.645","4"
"26","0.52","2016-01-15","-2.74275","-2.844","-2.64","4"
"26","0.52","2016-01-16","-2.612","-2.661","-2.571","4"
"26","0.52","2016-01-17","-2.56275","-2.589","-2.529","4"
"26","0.52","2016-01-18","-2.4205","-2.454","-2.399","4"
"26","0.52","2016-01-19","-2.49325","-2.558","-2.462","4"
"26","0.52","2016-01-20","-2.53175","-2.558","-2.505","4"
"26","0.52","2016-01-21","-2.52325","-2.551","-2.463","4"
"26","0.52","2016-01-22","-2.58","-2.608","-2.56","4"
"26","0.52","2016-01-23","-2.63875","-2.687","-2.572","4"
"26","0.52","2016-01-24","-2.64225","-2.68","-2.594","4"
"26","0.52","2016-01-25","-2.6785","-2.701","-2.658","4"
"26","0.52","2016-01-26","-2.7065","-2.715","-2.694","4"
"26","0.52","2016-01-27","-2.70775","-2.72","-2.694","4"
"26","0.52","2016-01-28","-2.7155","-2.724","-2.706","4"
"26","0.52","2016-01-29","-2.7015","-2.718","-2.676","4"
"26","0.52","2016-01-30","-2.6825","-2.703","-2.659","4"
"26","0.52","2016-01-31","-2.77275","-2.956","-2.678","4"
"26","0.52","2016-02-01","-2.75775","-2.796","-2.71","4"
"26","0.52","2016-02-02","-2.81025","-2.911","-2.726","4"
"26","0.52","2016-02-03","-2.744","-2.832","-2.702","4"
"26","0.52","2016-02-04","-2.65925","-2.742","-2.609","4"
"26","0.52","2016-02-05","-2.6495","-2.674","-2.636","4"
"26","0.52","2016-02-06","-2.60775","-2.623","-2.593","4"
"26","0.52","2016-02-07","-2.58075","-2.608","-2.552","4"
"26","0.52","2016-02-08","-2.592","-2.682","-2.555","4"
"26","0.52","2016-02-09","-2.64375","-2.805","-2.577","4"
"26","0.52","2016-02-10","-2.44825","-2.535","-2.415","4"
"26","0.52","2016-02-11","-2.361","-2.378","-2.328","4"
"26","0.52","2016-02-12","-2.356","-2.371","-2.347","4"
"26","0.52","2016-02-13","-2.40925","-2.435","-2.389","4"
"26","0.52","2016-02-14","-2.4415","-2.528","-2.4","4"
"26","0.52","2016-02-15","-2.36575","-2.391","-2.347","4"
"26","0.52","2016-02-16","-2.34225","-2.35","-2.328","4"
"26","0.52","2016-02-17","-2.34925","-2.373","-2.334","4"
"26","0.52","2016-02-18","-2.327","-2.335","-2.321","4"
"26","0.52","2016-02-19","-2.29925","-2.315","-2.276","4"
"26","0.52","2016-02-20","-2.284","-2.349","-2.226","4"
"26","0.52","2016-02-21","-2.448","-2.496","-2.43","4"
"26","0.52","2016-02-22","-2.4405","-2.452","-2.43","4"
"26","0.52","2016-02-23","-2.39025","-2.465","-2.361","4"
"26","0.52","2016-02-24","-2.284","-2.307","-2.248","4"
"26","0.52","2016-02-25","-2.294","-2.313","-2.266","4"
"26","0.52","2016-02-26","-2.25475","-2.271","-2.24","4"
"26","0.52","2016-02-27","-2.2625","-2.29","-2.24","4"
"26","0.52","2016-02-28","-2.34825","-2.408","-2.321","4"
"26","0.52","2016-02-29","-2.3405","-2.377","-2.293","4"
"26","0.52","2016-03-01","-2.2455","-2.259","-2.231","4"
"26","0.52","2016-03-02","-2.27175","-2.302","-2.255","4"
"26","0.52","2016-03-03","-2.21275","-2.226","-2.198","4"
"26","0.52","2016-03-04","-2.18525","-2.224","-2.128","4"
"26","0.52","2016-03-05","-2.216","-2.238","-2.195","4"
"26","0.52","2016-03-06","-2.17425","-2.188","-2.163","4"
"26","0.52","2016-03-07","-2.1045","-2.124","-2.074","4"
"26","0.52","2016-03-08","-2.12525","-2.164","-2.1","4"
"26","0.52","2016-03-09","-2.15875","-2.194","-2.115","4"
"26","0.52","2016-03-10","-2.226","-2.267","-2.197","4"
"26","0.52","2016-03-11","-2.29325","-2.34","-2.248","4"
"26","0.52","2016-03-12","-2.306","-2.323","-2.292","4"
"26","0.52","2016-03-13","-2.2665","-2.313","-2.247","4"
"26","0.52","2016-03-14","-2.28525","-2.305","-2.271","4"
"26","0.52","2016-03-15","-2.30125","-2.304","-2.299","4"
"26","0.52","2016-03-16","-2.30525","-2.392","-2.248","4"
"26","0.52","2016-03-17","-2.30525","-2.326","-2.285","4"
"26","0.52","2016-03-18","-2.35075","-2.378","-2.336","4"
"26","0.52","2016-03-19","-2.37225","-2.398","-2.348","4"
"26","0.52","2016-03-20","-2.368","-2.38","-2.362","4"
"26","0.52","2016-03-21","-2.339","-2.356","-2.325","4"
"26","0.52","2016-03-22","-2.3315","-2.348","-2.324","4"
"26","0.52","2016-03-23","-2.31725","-2.357","-2.279","4"
"26","0.52","2016-03-24","-2.31825","-2.359","-2.295","4"
"26","0.52","2016-03-25","-2.3225","-2.335","-2.313","4"
"26","0.52","2016-03-26","-2.34","-2.366","-2.321","4"
"26","0.52","2016-03-27","-2.3425","-2.358","-2.325","4"
"26","0.52","2016-03-28","-2.32075","-2.332","-2.312","4"
"26","0.52","2016-03-29","-2.37625","-2.422","-2.307","4"
"26","0.52","2016-03-30","-2.31675","-2.335","-2.303","4"
"26","0.52","2016-03-31","-2.308","-2.363","-2.289","4"
"26","0.52","2016-04-01","-2.281","-2.304","-2.267","4"
"26","0.52","2016-04-02","-2.2615","-2.271","-2.25","4"
"26","0.52","2016-04-03","-2.18525","-2.237","-2.14","4"
"26","0.52","2016-04-04","-2.055","-2.126","-2.005","4"
"26","0.52","2016-04-05","-1.93675","-1.991","-1.869","4"
"26","0.52","2016-04-06","-1.7985","-1.856","-1.749","4"
"26","0.52","2016-04-07","-1.6865","-1.724","-1.658","4"
"26","0.52","2016-04-08","-1.573","-1.618","-1.54","4"
"26","0.52","2016-04-09","-1.47725","-1.501","-1.452","4"
"26","0.52","2016-04-10","-1.389","-1.413","-1.374","4"
"26","0.52","2016-04-11","-1.31375","-1.338","-1.29","4"
"26","0.52","2016-04-12","-1.2085","-1.254","-1.16","4"
"26","0.52","2016-04-13","-1.08075","-1.13","-1.028","4"
"26","0.52","2016-04-14","-0.9605","-0.997","-0.925","4"
"26","0.52","2016-04-15","-0.875","-0.909","-0.848","4"
"26","0.52","2016-04-16","-0.80425","-0.836","-0.784","4"
"26","0.52","2016-04-17","-0.758","-0.769","-0.742","4"
"26","0.52","2016-04-18","-0.71475","-0.725","-0.706","4"
"26","0.52","2016-04-19","-0.679","-0.691","-0.666","4"
"26","0.52","2016-04-20","-0.65475","-0.668","-0.642","4"
"26","0.52","2016-04-21","-0.62625","-0.635","-0.618","4"
"26","0.52","2016-04-22","-0.60375","-0.614","-0.595","4"
"26","0.52","2016-04-23","-0.57175","-0.58","-0.565","4"
"26","0.52","2016-04-24","-0.54075","-0.55","-0.528","4"
"26","0.52","2016-04-25","-0.52025","-0.525","-0.51","4"
"26","0.52","2016-04-26","-0.513","-0.52","-0.508","4"
"26","0.52","2016-04-27","-0.4965","-0.509","-0.492","4"
"26","0.52","2016-04-28","-0.4875","-0.492","-0.484","4"
"26","0.52","2016-04-29","-0.47825","-0.483","-0.476","4"
"26","0.52","2016-04-30","-0.4705","-0.476","-0.468","4"
"26","0.52","2016-05-01","-0.45925","-0.461","-0.456","4"
"26","0.52","2016-05-02","-0.45075","-0.453","-0.446","4"
"26","0.52","2016-05-03","-0.443","-0.445","-0.439","4"
"26","0.52","2016-05-04","-0.43525","-0.437","-0.431","4"
"26","0.52","2016-05-05","-0.4285","-0.43","-0.427","4"
"26","0.52","2016-05-06","-0.42175","-0.426","-0.419","4"
"26","0.52","2016-05-07","-0.41525","-0.421","-0.411","4"
"26","0.52","2016-05-08","-0.408","-0.413","-0.404","4"
"26","0.52","2016-05-09","-0.39625","-0.398","-0.394","4"
"26","0.52","2016-05-10","-0.39175","-0.396","-0.388","4"
"26","0.52","2016-05-11","-0.386","-0.388","-0.38","4"
"26","0.52","2016-05-12","-0.374","-0.38","-0.372","4"
"26","0.52","2016-05-13","-0.36875","-0.371","-0.366","4"
"26","0.52","2016-05-14","-0.3595","-0.364","-0.356","4"
"26","0.52","2016-05-15","-0.3515","-0.357","-0.348","4"
"26","0.52","2016-05-16","-0.34325","-0.349","-0.34","4"
"26","0.52","2016-05-17","-0.33825","-0.341","-0.331","4"
"26","0.52","2016-05-18","-0.3345","-0.341","-0.325","4"
"26","0.52","2016-05-19","-0.327","-0.331","-0.324","4"
"26","0.52","2016-05-20","-0.32025","-0.324","-0.317","4"
"26","0.52","2016-05-21","-0.31575","-0.317","-0.315","4"
"26","0.52","2016-05-22","-0.311","-0.316","-0.307","4"
"26","0.52","2016-05-23","-0.308","-0.308","-0.308","4"
"26","0.52","2016-05-24","-0.30025","-0.301","-0.299","4"
"26","0.52","2016-05-25","-0.297","-0.301","-0.291","4"
"26","0.52","2016-05-26","-0.29","-0.292","-0.285","4"
"26","0.52","2016-05-27","-0.28825","-0.292","-0.284","4"
"26","0.52","2016-05-28","-0.283","-0.292","-0.276","4"
"26","0.52","2016-05-29","-0.277","-0.28","-0.276","4"
"26","0.52","2016-05-30","-0.26775","-0.268","-0.267","4"
"26","0.52","2016-05-31","-0.2575","-0.26","-0.254","4"
"26","0.52","2016-06-01","-0.24975","-0.26","-0.243","4"
"26","0.52","2016-06-02","-0.23975","-0.244","-0.235","4"
"26","0.52","2016-06-03","-0.233","-0.236","-0.228","4"
"26","0.52","2016-06-04","-0.22475","-0.228","-0.219","4"
"26","0.52","2016-06-05","-0.21825","-0.228","-0.211","4"
"26","0.52","2016-06-06","-0.2075","-0.22","-0.195","4"
"26","0.52","2016-06-07","-0.19375","-0.199","-0.183","4"
"26","0.52","2016-06-08","-0.18825","-0.194","-0.179","4"
"26","0.52","2016-06-09","-0.1815","-0.188","-0.179","4"
"26","0.52","2016-06-10","-0.1735","-0.176","-0.171","4"
"26","0.52","2016-06-11","-0.17575","-0.178","-0.171","4"
"26","0.52","2016-06-12","-0.1715","-0.172","-0.171","4"
"26","0.52","2016-06-13","-0.1715","-0.172","-0.171","4"
"26","0.52","2016-06-14","-0.17125","-0.172","-0.17","4"
"26","0.52","2016-06-15","-0.16925","-0.172","-0.163","4"
"26","0.52","2016-06-16","-0.1715","-0.172","-0.171","4"
"26","0.52","2016-06-17","-0.1685","-0.172","-0.164","4"
"26","0.52","2016-06-18","-0.1715","-0.172","-0.171","4"
"26","0.52","2016-06-19","-0.1715","-0.172","-0.171","4"
"26","0.52","2016-06-20","-0.17125","-0.172","-0.17","4"
"26","0.52","2016-06-21","-0.167","-0.171","-0.163","4"
"26","0.52","2016-06-22","-0.169","-0.171","-0.167","4"
"26","0.52","2016-06-23","-0.16575","-0.168","-0.163","4"
"26","0.52","2016-06-24","-0.166","-0.171","-0.163","4"
"26","0.52","2016-06-25","-0.16475","-0.167","-0.163","4"
"26","0.52","2016-06-26","-0.16475","-0.17","-0.163","4"
"26","0.52","2016-06-27","-0.161","-0.164","-0.155","4"
"26","0.52","2016-06-28","-0.157","-0.163","-0.155","4"
"26","0.52","2016-06-29","-0.1395","-0.149","-0.123","4"
"26","0.52","2016-06-30","-0.10075","-0.121","-0.082","4"
"26","0.52","2016-07-01","-0.04925","-0.072","-0.025","4"
"26","0.52","2016-07-02","0.03875","-0.009","0.088","4"
"26","0.52","2016-07-03","0.20625","0.115","0.309","4"
"26","0.52","2016-07-04","0.4875","0.355","0.615","4"
"26","0.52","2016-07-05","0.81725","0.682","0.972","4"
"26","0.52","2016-07-06","1.167","1.027","1.324","4"
"26","0.52","2016-07-07","1.423","1.325","1.526","4"
"26","0.52","2016-07-08","1.6575","1.548","1.764","4"
"26","0.52","2016-07-09","1.96575","1.835","2.134","4"
"26","0.52","2016-07-10","2.3175","2.161","2.53","4"
"26","0.52","2016-07-11","2.662","2.504","2.825","4"
"26","0.52","2016-07-12","3.03425","2.899","3.193","4"
"26","0.52","2016-07-13","3.3315","3.222","3.456","4"
"26","0.52","2016-07-14","3.31775","3.253","3.386","4"
"26","0.52","2016-07-15","3.02575","2.9","3.154","4"
"26","0.52","2016-07-16","2.55","2.41","2.719","4"
"26","0.52","2016-07-17","2.17225","2.125","2.263","4"
"26","0.52","2016-07-18","2.1445","2.086","2.258","4"
"26","0.52","2016-07-19","2.4315","2.286","2.611","4"
"26","0.52","2016-07-20","2.892","2.69","3.131","4"
"26","0.52","2016-07-21","3.3745","3.177","3.574","4"
"26","0.52","2016-07-22","3.8355","3.67","3.954","4"
"26","0.52","2016-07-23","4.095","4.031","4.164","4"
"26","0.52","2016-07-24","4.19025","4.176","4.207","4"
"26","0.52","2016-07-25","4.17325","4.154","4.201","4"
"26","0.52","2016-07-26","4.207","4.175","4.26","4"
"26","0.52","2016-07-27","4.31975","4.261","4.38","4"
"26","0.52","2016-07-28","4.435","4.39","4.488","4"
"26","0.52","2016-07-29","4.497","4.458","4.55","4"
"26","0.52","2016-07-30","4.58525","4.524","4.637","4"
"26","0.52","2016-07-31","4.6865","4.63","4.755","4"
"26","0.52","2016-08-01","4.8785","4.791","4.956","4"
"26","0.52","2016-08-02","4.94","4.933","4.947","4"
"26","0.52","2016-08-03","4.92225","4.896","4.938","4"
"26","0.52","2016-08-04","5.007","4.938","5.094","4"
"26","0.52","2016-08-05","5.1985","5.109","5.353","4"
"26","0.52","2016-08-06","5.419","5.369","5.449","4"
"26","0.52","2016-08-07","5.17975","5.114","5.28","4"
"26","0.52","2016-08-08","5.003","4.984","5.034","4"
"26","0.52","2016-08-09","5.026","4.978","5.079","4"
"26","0.52","2016-08-10","5.1315","5.088","5.178","4"
"26","0.52","2016-08-11","5.0895","5.048","5.151","4"
"26","0.52","2016-08-12","4.823","4.73","4.931","4"
"26","0.52","2016-08-13","4.5895","4.56","4.643","4"
"26","0.52","2016-08-14","4.54375","4.514","4.599","4"
"26","0.52","2016-08-15","4.70375","4.602","4.827","4"
"26","0.52","2016-08-16","4.9355","4.842","5.035","4"
"26","0.52","2016-08-17","5.09075","5.03","5.146","4"
"26","0.52","2016-08-18","5.18525","5.15","5.228","4"
"26","0.52","2016-08-19","5.168","5.149","5.178","4"
"26","0.52","2016-08-20","5.17075","5.153","5.187","4"
"26","0.52","2016-08-21","5.24025","5.194","5.297","4"
"26","0.52","2016-08-22","5.26625","5.252","5.28","4"
"26","0.52","2016-08-23","5.1765","5.148","5.2","4"
"26","0.52","2016-08-24","5.14775","5.118","5.202","4"
"26","0.52","2016-08-25","5.28675","5.202","5.384","4"
"26","0.52","2016-08-26","5.56025","5.427","5.685","4"
"26","0.52","2016-08-27","5.843","5.734","5.975","4"
"26","0.52","2016-08-28","6.1235","6.026","6.233","4"
"26","0.52","2016-08-29","6.359","6.277","6.424","4"
"26","0.52","2016-08-30","6.44075","6.427","6.453","4"
"26","0.52","2016-08-31","6.41125","6.399","6.429","4"
"26","0.52","2016-09-01","6.3295","6.321","6.348","4"
"26","0.52","2016-09-02","6.27075","6.258","6.283","4"
"26","0.52","2016-09-03","6.24375","6.238","6.251","4"
"26","0.52","2016-09-04","6.2445","6.216","6.287","4"
"26","0.52","2016-09-05","6.2315","6.206","6.259","4"
"26","0.52","2016-09-06","6.108","6.045","6.187","4"
"26","0.52","2016-09-07","5.7855","5.681","5.906","4"
"26","0.52","2016-09-08","5.54225","5.497","5.595","4"
"26","0.52","2016-09-09","5.44275","5.432","5.454","4"
"26","0.52","2016-09-10","5.447","5.432","5.461","4"
"26","0.52","2016-09-11","5.4535","5.442","5.461","4"
"26","0.52","2016-09-12","5.43775","5.427","5.452","4"
"26","0.52","2016-09-13","5.37325","5.353","5.402","4"
"26","0.52","2016-09-14","5.295","5.285","5.31","4"
"26","0.52","2016-09-15","5.242","5.228","5.25","4"
"26","0.52","2016-09-16","5.1615","5.119","5.198","4"
"26","0.52","2016-09-17","5.00875","4.95","5.094","4"
"26","0.52","2016-09-18","4.806","4.751","4.872","4"
"26","0.52","2016-09-19","4.612","4.545","4.664","4"
"26","0.52","2016-09-20","4.39775","4.367","4.468","4"
"26","0.52","2016-09-21","4.27","4.227","4.317","4"
"26","0.52","2016-09-22","4.1605","4.127","4.197","4"
"26","0.52","2016-09-23","4.037","3.983","4.091","4"
"26","0.52","2016-09-24","3.90575","3.869","3.947","4"
"26","0.52","2016-09-25","3.78725","3.745","3.833","4"
"26","0.52","2016-09-26","3.67825","3.641","3.718","4"
"26","0.52","2016-09-27","3.61225","3.596","3.625","4"
"26","0.52","2016-09-28","3.5855","3.579","3.589","4"
"26","0.52","2016-09-29","3.54725","3.53","3.567","4"
"26","0.52","2016-09-30","3.50525","3.501","3.513","4"
"26","0.52","2016-10-01","3.486","3.483","3.494","4"
"26","0.52","2016-10-02","3.486","3.475","3.502","4"
"26","0.52","2016-10-03","3.416","3.39","3.446","4"
"26","0.52","2016-10-04","3.2525","3.147","3.341","4"
"26","0.52","2016-10-05","2.94875","2.828","3.071","4"
"26","0.52","2016-10-06","2.6355","2.52","2.757","4"
"26","0.52","2016-10-07","2.33125","2.227","2.449","4"
"26","0.52","2016-10-08","2.07625","1.986","2.163","4"
"26","0.52","2016-10-09","1.8785","1.81","1.951","4"
"26","0.52","2016-10-10","1.70375","1.637","1.767","4"
"26","0.52","2016-10-11","1.5345","1.48","1.594","4"
"26","0.52","2016-10-12","1.369","1.308","1.433","4"
"26","0.52","2016-10-13","1.19275","1.125","1.258","4"
"26","0.52","2016-10-14","1.00275","0.925","1.091","4"
"26","0.52","2016-10-15","0.87875","0.832","0.917","4"
"26","0.52","2016-10-16","0.774","0.749","0.812","4"
"26","0.52","2016-10-17","0.71025","0.694","0.724","4"
"26","0.52","2016-10-18","0.66575","0.64","0.69","4"
"26","0.52","2016-10-19","0.599","0.573","0.643","4"
"26","0.52","2016-10-20","0.591","0.574","0.6","4"
"26","0.52","2016-10-21","0.56125","0.54","0.582","4"
"26","0.52","2016-10-22","0.49825","0.474","0.528","4"
"26","0.52","2016-10-23","0.42275","0.392","0.458","4"
"26","0.52","2016-10-24","0.32575","0.285","0.375","4"
"26","0.52","2016-10-25","0.264","0.235","0.285","4"
"26","0.52","2016-10-26","0.24325","0.235","0.26","4"
"26","0.52","2016-10-27","0.22825","0.216","0.235","4"
"26","0.52","2016-10-28","0.18925","0.178","0.203","4"
"26","0.52","2016-10-29","0.16775","0.16","0.179","4"
"26","0.52","2016-10-30","0.14725","0.137","0.162","4"
"26","0.52","2016-10-31","0.13","0.121","0.141","4"
"26","0.52","2016-11-01","0.09825","0.08","0.113","4"
"26","0.52","2016-11-02","0.07175","0.059","0.08","4"
"26","0.52","2016-11-03","0.055","0.031","0.071","4"
"26","0.52","2016-11-04","0.011","-0.007","0.039","4"
"26","0.52","2016-11-05","-0.028","-0.042","-0.01","4"
"26","0.52","2016-11-06","-0.04425","-0.052","-0.038","4"
"26","0.52","2016-11-07","-0.05075","-0.051","-0.05","4"
"26","0.52","2016-11-08","-0.06","-0.063","-0.055","4"
"26","0.52","2016-11-09","-0.08","-0.095","-0.065","4"
"26","0.52","2016-11-10","-0.11325","-0.12","-0.108","4"
"26","0.52","2016-11-11","-0.1455","-0.152","-0.134","4"
"26","0.52","2016-11-12","-0.159","-0.164","-0.156","4"
"26","0.52","2016-11-13","-0.17","-0.18","-0.156","4"
"26","0.52","2016-11-14","-0.183","-0.192","-0.18","4"
"26","0.52","2016-11-15","-0.19225","-0.2","-0.188","4"
"26","0.52","2016-11-16","-0.2225","-0.23","-0.212","4"
"26","0.52","2016-11-17","-0.23425","-0.244","-0.228","4"
"26","0.52","2016-11-18","-0.25475","-0.284","-0.228","4"
"26","0.52","2016-11-19","-0.295","-0.397","-0.242","4"
"26","0.52","2016-11-20","-0.25375","-0.277","-0.245","4"
"26","0.52","2016-11-21","-0.28125","-0.292","-0.268","4"
"26","0.52","2016-11-22","-0.312","-0.356","-0.28","4"
"26","0.52","2016-11-23","-0.29425","-0.308","-0.281","4"
"26","0.52","2016-11-24","-0.28425","-0.288","-0.28","4"
"26","0.52","2016-11-25","-0.2985","-0.316","-0.286","4"
"26","0.52","2016-11-26","-0.28575","-0.292","-0.281","4"
"26","0.52","2016-11-27","-0.287","-0.297","-0.282","4"
"26","0.52","2016-11-28","-0.30175","-0.341","-0.283","4"
"26","0.52","2016-11-29","-0.29425","-0.301","-0.29","4"
"26","0.52","2016-11-30","-0.33","-0.357","-0.301","4"
"26","0.52","2016-12-01","-0.36175","-0.373","-0.344","4"
"26","0.52","2016-12-02","-0.38725","-0.402","-0.369","4"
"26","0.52","2016-12-03","-0.381","-0.389","-0.373","4"
"26","0.52","2016-12-04","-0.40625","-0.417","-0.389","4"
"26","0.52","2016-12-05","-0.46275","-0.485","-0.43","4"
"26","0.52","2016-12-06","-0.51975","-0.557","-0.489","4"
"26","0.52","2016-12-07","-0.59125","-0.636","-0.557","4"
"26","0.52","2016-12-08","-0.669","-0.695","-0.634","4"
"26","0.52","2016-12-09","-0.7305","-0.762","-0.718","4"
"26","0.52","2016-12-10","-0.79","-0.832","-0.758","4"
"26","0.52","2016-12-11","-0.83025","-0.848","-0.817","4"
"26","0.52","2016-12-12","-0.82625","-0.841","-0.818","4"
"26","0.52","2016-12-13","-0.858","-0.864","-0.849","4"
"26","0.52","2016-12-14","-0.882","-0.896","-0.872","4"
"26","0.52","2016-12-15","-0.91275","-0.923","-0.904","4"
"26","0.52","2016-12-16","-0.939","-0.958","-0.92","4"
"26","0.52","2016-12-17","-0.9835","-1.013","-0.945","4"
"26","0.52","2016-12-18","-1.06875","-1.138","-1.002","4"
"26","0.52","2016-12-19","-1.11875","-1.224","-1.062","4"
"26","0.52","2016-12-20","-1.209","-1.488","-1.1","4"
"26","0.52","2016-12-21","-1.2395","-1.257","-1.223","4"
"26","0.52","2016-12-22","-1.296","-1.338","-1.265","4"
"26","0.52","2016-12-23","-1.31025","-1.325","-1.29","4"
"26","0.52","2016-12-24","-1.397","-1.43","-1.373","4"
"26","0.52","2016-12-25","-1.52025","-1.565","-1.435","4"
"26","0.52","2016-12-26","-1.48675","-1.522","-1.457","4"
"26","0.52","2016-12-27","-1.413","-1.491","-1.351","4"
"26","0.52","2016-12-28","-1.535","-1.649","-1.46","4"
"26","0.52","2016-12-29","-1.47775","-1.553","-1.423","4"
"26","0.52","2016-12-30","-1.4425","-1.454","-1.431","4"
"26","0.52","2016-12-31","-1.46825","-1.487","-1.447","4"
"26","0.52","2017-01-01","-1.51","-1.554","-1.485","4"
"26","0.52","2017-01-02","-1.57025","-1.604","-1.535","4"
"26","0.52","2017-01-03","-1.5595","-1.621","-1.498","4"
"26","0.52","2017-01-04","-1.80675","-2.052","-1.619","4"
"26","0.52","2017-01-05","-2.09775","-2.231","-1.844","4"
"26","0.52","2017-01-06","-1.8685","-2.172","-1.729","4"
"26","0.52","2017-01-07","-2.1185","-2.299","-1.909","4"
"26","0.52","2017-01-08","-2.23775","-2.377","-2.109","4"
"26","0.52","2017-01-09","-2.33875","-2.48","-2.173","4"
"26","0.52","2017-01-10","-2.3495","-2.477","-2.287","4"
"26","0.52","2017-01-11","-2.37575","-2.549","-2.271","4"
"26","0.52","2017-01-12","-2.77325","-3.022","-2.579","4"
"26","0.52","2017-01-13","-2.55125","-2.754","-2.396","4"
"26","0.52","2017-01-14","-2.258","-2.317","-2.191","4"
"26","0.52","2017-01-15","-2.12375","-2.144","-2.082","4"
"26","0.52","2017-01-16","-2.2395","-2.328","-2.195","4"
"26","0.52","2017-01-17","-2.25825","-2.375","-2.145","4"
"26","0.52","2017-01-18","-2.58275","-2.625","-2.535","4"
"26","0.52","2017-01-19","-2.644","-2.688","-2.589","4"
"26","0.52","2017-01-20","-2.68925","-2.756","-2.639","4"
"26","0.52","2017-01-21","-2.78025","-2.835","-2.69","4"
"26","0.52","2017-01-22","-2.87575","-2.915","-2.841","4"
"26","0.52","2017-01-23","-2.925","-3.079","-2.842","4"
"26","0.52","2017-01-24","-2.922","-2.946","-2.886","4"
"26","0.52","2017-01-25","-3.0135","-3.105","-2.912","4"
"26","0.52","2017-01-26","-2.9385","-2.962","-2.918","4"
"26","0.52","2017-01-27","-2.89275","-2.93","-2.856","4"
"26","0.52","2017-01-28","-2.91325","-2.944","-2.891","4"
"26","0.52","2017-01-29","-2.95875","-3.026","-2.908","4"
"26","0.52","2017-01-30","-2.943","-2.962","-2.922","4"
"26","0.52","2017-01-31","-2.98475","-3.005","-2.96","4"
"26","0.52","2017-02-01","-3.01225","-3.046","-2.995","4"
"26","0.52","2017-02-02","-3.004","-3.031","-2.957","4"
"26","0.52","2017-02-03","-2.974","-3.021","-2.927","4"
"26","0.52","2017-02-04","-2.85375","-2.879","-2.81","4"
"26","0.52","2017-02-05","-2.81925","-2.9","-2.771","4"
"26","0.52","2017-02-06","-2.8075","-2.878","-2.769","4"
"26","0.52","2017-02-07","-2.754","-2.802","-2.712","4"
"26","0.52","2017-02-08","-2.79125","-2.856","-2.752","4"
"26","0.52","2017-02-09","-2.691","-2.743","-2.646","4"
"26","0.52","2017-02-10","-2.66675","-2.72","-2.639","4"
"26","0.52","2017-02-11","-2.65875","-2.674","-2.635","4"
"26","0.52","2017-02-12","-2.666","-2.736","-2.628","4"
"26","0.52","2017-02-13","-2.686","-2.729","-2.66","4"
"26","0.52","2017-02-14","-2.71025","-2.742","-2.66","4"
"26","0.52","2017-02-15","-2.724","-2.738","-2.696","4"
"26","0.52","2017-02-16","-2.686","-2.696","-2.673","4"
"26","0.52","2017-02-17","-2.63","-2.681","-2.596","4"
"26","0.52","2017-02-18","-2.5555","-2.598","-2.527","4"
"26","0.52","2017-02-19","-2.638","-2.711","-2.587","4"
"26","0.52","2017-02-20","-2.587","-2.618","-2.539","4"
"26","0.52","2017-02-21","-2.66875","-2.708","-2.629","4"
"26","0.52","2017-02-22","-2.6775","-2.692","-2.656","4"
"26","0.52","2017-02-23","-2.76675","-2.939","-2.648","4"
"26","0.52","2017-02-24","-2.821","-3.071","-2.549","4"
"26","0.52","2017-02-25","-2.54475","-2.606","-2.508","4"
"26","0.52","2017-02-26","-2.70275","-2.726","-2.666","4"
"26","0.52","2017-02-27","-2.65825","-2.695","-2.614","4"
"26","0.52","2017-02-28","-2.736","-2.785","-2.619","4"
"26","0.52","2017-03-01","-2.5785","-2.656","-2.432","4"
"26","0.52","2017-03-02","-2.6995","-2.812","-2.573","4"
"26","0.52","2017-03-03","-2.62","-2.625","-2.616","4"
"26","0.52","2017-03-04","-2.747","-2.778","-2.704","4"
"26","0.52","2017-03-05","-2.5325","-2.568","-2.518","4"
"26","0.52","2017-03-06","-2.53575","-2.591","-2.506","4"
"26","0.52","2017-03-07","-2.55875","-2.638","-2.511","4"
"26","0.52","2017-03-08","-2.541","-2.628","-2.438","4"
"26","0.52","2017-03-09","-2.668","-2.684","-2.64","4"
"26","0.52","2017-03-10","-2.61125","-2.644","-2.553","4"
"26","0.52","2017-03-11","-2.5855","-2.627","-2.543","4"
"26","0.52","2017-03-12","-2.6075","-2.614","-2.601","4"
"26","0.52","2017-03-13","-2.5635","-2.584","-2.539","4"
"26","0.52","2017-03-14","-2.5445","-2.583","-2.509","4"
"26","0.52","2017-03-15","-2.56175","-2.589","-2.527","4"
"26","0.52","2017-03-16","-2.5575","-2.568","-2.545","4"
"26","0.52","2017-03-17","-2.558","-2.574","-2.534","4"
"26","0.52","2017-03-18","-2.5585","-2.59","-2.514","4"
"26","0.52","2017-03-19","-2.538","-2.599","-2.508","4"
"26","0.52","2017-03-20","-2.496","-2.504","-2.486","4"
"26","0.52","2017-03-21","-2.46375","-2.485","-2.441","4"
"26","0.52","2017-03-22","-2.41475","-2.427","-2.4","4"
"26","0.52","2017-03-23","-2.3865","-2.412","-2.362","4"
"26","0.52","2017-03-24","-2.35525","-2.371","-2.339","4"
"26","0.52","2017-03-25","-2.3235","-2.332","-2.317","4"
"26","0.52","2017-03-26","-2.30525","-2.325","-2.294","4"
"26","0.52","2017-03-27","-2.20075","-2.224","-2.184","4"
"26","0.52","2017-03-28","-2.141","-2.179","-2.102","4"
"26","0.52","2017-03-29","-2.03175","-2.061","-2.013","4"
"26","0.52","2017-03-30","-1.96025","-1.984","-1.937","4"
"26","0.52","2017-03-31","-1.88775","-1.913","-1.869","4"
"26","0.52","2017-04-01","-1.80925","-1.834","-1.772","4"
"26","0.52","2017-04-02","-1.692","-1.743","-1.654","4"
"26","0.52","2017-04-03","-1.57425","-1.615","-1.542","4"
"26","0.52","2017-04-04","-1.45875","-1.5","-1.422","4"
"26","0.52","2017-04-05","-1.36225","-1.393","-1.344","4"
"26","0.52","2017-04-06","-1.2785","-1.304","-1.247","4"
"26","0.52","2017-04-07","-1.212","-1.223","-1.197","4"
"26","0.52","2017-04-08","-1.1585","-1.183","-1.144","4"
"26","0.52","2017-04-09","-1.104","-1.121","-1.089","4"
"26","0.52","2017-04-10","-1.05175","-1.068","-1.042","4"
"26","0.52","2017-04-11","-0.99375","-1.014","-0.972","4"
"26","0.52","2017-04-12","-0.92925","-0.947","-0.917","4"
"26","0.52","2017-04-13","-0.8665","-0.884","-0.847","4"
"26","0.52","2017-04-14","-0.79475","-0.817","-0.776","4"
"26","0.52","2017-04-15","-0.73225","-0.75","-0.713","4"
"26","0.52","2017-04-16","-0.6765","-0.699","-0.655","4"
"26","0.52","2017-04-17","-0.624","-0.636","-0.613","4"
"26","0.52","2017-04-18","-0.583","-0.596","-0.564","4"
"26","0.52","2017-04-19","-0.54525","-0.551","-0.54","4"
"26","0.52","2017-04-20","-0.51975","-0.525","-0.508","4"
"26","0.52","2017-04-21","-0.49875","-0.501","-0.496","4"
"26","0.52","2017-04-22","-0.4935","-0.494","-0.493","4"
"26","0.52","2017-04-23","-0.479","-0.5","-0.467","4"
"26","0.52","2017-04-24","-0.469","-0.476","-0.465","4"
"26","0.52","2017-04-25","-0.4535","-0.46","-0.449","4"
"26","0.52","2017-04-26","-0.43725","-0.441","-0.435","4"
"26","0.52","2017-04-27","-0.42675","-0.433","-0.42","4"
"26","0.52","2017-04-28","-0.41325","-0.421","-0.404","4"
"26","0.52","2017-04-29","-0.4055","-0.413","-0.402","4"
"26","0.52","2017-04-30","-0.40175","-0.404","-0.398","4"
"26","0.52","2017-05-01","-0.39775","-0.405","-0.389","4"
"26","0.52","2017-05-02","-0.382","-0.387","-0.38","4"
"26","0.52","2017-05-03","-0.3795","-0.386","-0.375","4"
"26","0.52","2017-05-04","-0.3765","-0.381","-0.372","4"
"26","0.52","2017-05-05","-0.371","-0.375","-0.369","4"
"26","0.52","2017-05-06","-0.36175","-0.367","-0.356","4"
"26","0.52","2017-05-07","-0.35875","-0.363","-0.355","4"
"26","0.52","2017-05-08","-0.35425","-0.361","-0.348","4"
"26","0.52","2017-05-09","-0.3475","-0.351","-0.345","4"
"26","0.52","2017-05-10","-0.347","-0.349","-0.346","4"
"26","0.52","2017-05-11","-0.33675","-0.34","-0.332","4"
"26","0.52","2017-05-12","-0.33475","-0.339","-0.332","4"
"26","0.52","2017-05-13","-0.32975","-0.332","-0.324","4"
"26","0.52","2017-05-14","-0.326","-0.332","-0.324","4"
"26","0.52","2017-05-15","-0.32575","-0.329","-0.324","4"
"26","0.52","2017-05-16","-0.32375","-0.329","-0.321","4"
"26","0.52","2017-05-17","-0.3195","-0.324","-0.315","4"
"26","0.52","2017-05-18","-0.307","-0.308","-0.304","4"
"26","0.52","2017-05-19","-0.30275","-0.308","-0.295","4"
"26","0.52","2017-05-20","-0.29025","-0.292","-0.285","4"
"26","0.52","2017-05-21","-0.28375","-0.288","-0.28","4"
"26","0.52","2017-05-22","-0.27725","-0.28","-0.276","4"
"26","0.52","2017-05-23","-0.26975","-0.276","-0.267","4"
"26","0.52","2017-05-24","-0.25825","-0.26","-0.253","4"
"26","0.52","2017-05-25","-0.2505","-0.26","-0.241","4"
"26","0.52","2017-05-26","-0.24025","-0.244","-0.235","4"
"26","0.52","2017-05-27","-0.2305","-0.236","-0.224","4"
"26","0.52","2017-05-28","-0.20025","-0.204","-0.195","4"
"26","0.52","2017-05-29","-0.1855","-0.195","-0.179","4"
"26","0.52","2017-05-30","-0.173","-0.179","-0.171","4"
"26","0.52","2017-05-31","-0.1675","-0.171","-0.163","4"
"26","0.52","2017-06-01","-0.16825","-0.171","-0.163","4"
"26","0.52","2017-06-02","-0.16925","-0.171","-0.166","4"
"26","0.52","2017-06-03","-0.16925","-0.171","-0.164","4"
"26","0.52","2017-06-04","-0.1705","-0.171","-0.17","4"
"26","0.52","2017-06-05","-0.16925","-0.171","-0.164","4"
"26","0.52","2017-06-06","-0.1695","-0.172","-0.164","4"
"26","0.52","2017-06-07","-0.16925","-0.171","-0.164","4"
"26","0.52","2017-06-08","-0.1645","-0.168","-0.163","4"
"26","0.52","2017-06-09","-0.163","-0.171","-0.155","4"
"26","0.52","2017-06-10","-0.14475","-0.16","-0.13","4"
"26","0.52","2017-06-11","-0.11175","-0.13","-0.092","4"
"26","0.52","2017-06-12","-0.04625","-0.082","-0.009","4"
"26","0.52","2017-06-13","0.05775","0.007","0.126","4"
"26","0.52","2017-06-14","0.24775","0.155","0.343","4"
"26","0.52","2017-06-15","0.55","0.408","0.682","4"
"26","0.52","2017-06-16","0.842","0.74","0.952","4"
"26","0.52","2017-06-17","1.0745","0.993","1.188","4"
"26","0.52","2017-06-18","1.13725","1.086","1.224","4"
"26","0.52","2017-06-19","1.31775","1.222","1.448","4"
"26","0.52","2017-06-20","1.673","1.505","1.892","4"
"26","0.52","2017-06-21","2.17325","1.98","2.418","4"
"26","0.52","2017-06-22","2.6425","2.473","2.857","4"
"26","0.52","2017-06-23","3.03875","2.863","3.219","4"
"26","0.52","2017-06-24","3.644","3.252","4.153","4"
"26","0.52","2017-06-25","3.75025","3.689","3.886","4"
"26","0.52","2017-06-26","3.96825","3.861","4.143","4"
"26","0.52","2017-06-27","4.014","3.958","4.054","4"
"26","0.52","2017-06-28","4.036","4.021","4.051","4"
"26","0.52","2017-06-29","4.08325","4.053","4.165","4"
"26","0.52","2017-06-30","3.904","3.818","3.986","4"
"26","0.52","2017-07-01","3.59325","3.445","3.738","4"
"26","0.52","2017-07-02","3.21275","3.137","3.335","4"
"26","0.52","2017-07-03","3.01575","2.997","3.047","4"
"26","0.52","2017-07-04","3.0135","2.973","3.081","4"
"26","0.52","2017-07-05","3.20775","3.101","3.349","4"
"26","0.52","2017-07-06","3.5465","3.387","3.746","4"
"26","0.52","2017-07-07","3.8975","3.755","4.086","4"
"26","0.52","2017-07-08","4.29225","4.118","4.502","4"
"26","0.52","2017-07-09","4.70775","4.495","5.026","4"
"26","0.52","2017-07-10","4.92225","4.877","4.966","4"
"26","0.52","2017-07-11","5.0755","4.96","5.337","4"
"26","0.52","2017-07-12","5.08725","5.019","5.235","4"
"26","0.52","2017-07-13","5.00825","4.97","5.054","4"
"26","0.52","2017-07-14","5.0755","5.03","5.138","4"
"26","0.52","2017-07-15","5.1775","5.129","5.224","4"
"26","0.52","2017-07-16","5.1355","5.101","5.16","4"
"26","0.52","2017-07-17","5.05975","5.029","5.079","4"
"26","0.52","2017-07-18","5.1305","5.048","5.265","4"
"26","0.52","2017-07-19","5.34675","5.238","5.498","4"
"26","0.52","2017-07-20","5.6715","5.491","5.877","4"
"26","0.52","2017-07-21","5.836","5.735","5.925","4"
"26","0.52","2017-07-22","5.90325","5.852","5.97","4"
"26","0.52","2017-07-23","5.9725","5.883","6.032","4"
"26","0.52","2017-07-24","5.96725","5.945","5.995","4"
"26","0.52","2017-07-25","5.92","5.895","5.947","4"
"26","0.52","2017-07-26","5.683","5.546","5.812","4"
"26","0.52","2017-07-27","5.29825","5.17","5.424","4"
"26","0.52","2017-07-28","4.98925","4.927","5.075","4"
"26","0.52","2017-07-29","4.92125","4.888","4.994","4"
"26","0.52","2017-07-30","5.11775","4.998","5.337","4"
"26","0.52","2017-07-31","5.415","5.277","5.612","4"
"26","0.52","2017-08-01","5.69525","5.522","5.918","4"
"26","0.52","2017-08-02","6.05175","5.796","6.295","4"
"26","0.52","2017-08-03","6.28425","6.076","6.526","4"
"26","0.52","2017-08-04","6.4505","6.338","6.594","4"
"26","0.52","2017-08-05","6.7485","6.613","6.926","4"
"26","0.52","2017-08-06","7.0045","6.948","7.067","4"
"26","0.52","2017-08-07","7.14275","7.062","7.255","4"
"26","0.52","2017-08-08","7.063","7.032","7.128","4"
"26","0.52","2017-08-09","6.8665","6.827","6.889","4"
"26","0.52","2017-08-10","6.7585","6.684","6.817","4"
"26","0.52","2017-08-11","6.51725","6.418","6.618","4"
"26","0.52","2017-08-12","6.2215","6.099","6.344","4"
"26","0.52","2017-08-13","5.87725","5.782","5.997","4"
"26","0.52","2017-08-14","5.65325","5.636","5.695","4"
"26","0.52","2017-08-15","5.649","5.606","5.702","4"
"26","0.52","2017-08-16","5.74025","5.706","5.835","4"
"26","0.52","2017-08-17","5.931","5.839","6.011","4"
"26","0.52","2017-08-18","6.1325","6.036","6.283","4"
"26","0.52","2017-08-19","6.2985","6.224","6.412","4"
"26","0.52","2017-08-20","6.371","6.313","6.421","4"
"26","0.52","2017-08-21","6.22575","6.197","6.281","4"
"26","0.52","2017-08-22","5.99125","5.949","6.081","4"
"26","0.52","2017-08-23","5.8215","5.78","5.846","4"
"26","0.52","2017-08-24","5.8245","5.745","5.904","4"
"26","0.52","2017-08-25","5.88975","5.853","5.949","4"
"26","0.52","2017-08-26","6.04875","5.953","6.201","4"
"26","0.52","2017-08-27","6.18875","6.115","6.279","4"
"26","0.52","2017-08-28","6.24725","6.203","6.325","4"
"26","0.52","2017-08-29","6.2585","6.237","6.298","4"
"26","0.52","2017-08-30","6.31125","6.266","6.369","4"
"26","0.52","2017-08-31","6.42125","6.351","6.488","4"
"26","0.52","2017-09-01","6.4955","6.448","6.522","4"
"26","0.52","2017-09-02","6.3995","6.374","6.44","4"
"26","0.52","2017-09-03","5.95725","5.726","6.234","4"
"26","0.52","2017-09-04","5.32825","5.121","5.551","4"
"26","0.52","2017-09-05","4.885","4.813","4.961","4"
"26","0.52","2017-09-06","4.691","4.66","4.742","4"
"26","0.52","2017-09-07","4.67725","4.664","4.699","4"
"26","0.52","2017-09-08","4.70175","4.694","4.71","4"
"26","0.52","2017-09-09","4.69975","4.682","4.713","4"
"26","0.52","2017-09-10","4.67725","4.655","4.694","4"
"26","0.52","2017-09-11","4.53325","4.429","4.625","4"
"26","0.52","2017-09-12","4.23975","4.138","4.342","4"
"26","0.52","2017-09-13","3.98125","3.869","4.083","4"
"26","0.52","2017-09-14","3.74725","3.691","3.822","4"
"26","0.52","2017-09-15","3.61725","3.559","3.669","4"
"26","0.52","2017-09-16","3.393","3.281","3.499","4"
"26","0.52","2017-09-17","3.10575","2.992","3.21","4"
"26","0.52","2017-09-18","2.8355","2.745","2.924","4"
"26","0.52","2017-09-19","2.59675","2.516","2.669","4"
"26","0.52","2017-09-20","2.3705","2.289","2.449","4"
"26","0.52","2017-09-21","2.16725","2.11","2.244","4"
"26","0.52","2017-09-22","1.98725","1.932","2.056","4"
"26","0.52","2017-09-23","1.80625","1.757","1.863","4"
"26","0.52","2017-09-24","1.6835","1.653","1.714","4"
"26","0.52","2017-09-25","1.62875","1.62","1.636","4"
"26","0.52","2017-09-26","1.60625","1.602","1.61","4"
"26","0.52","2017-09-27","1.61275","1.601","1.624","4"
"26","0.52","2017-09-28","1.6645","1.636","1.696","4"
"26","0.52","2017-09-29","1.75475","1.714","1.8","4"
"26","0.52","2017-09-30","1.8775","1.827","1.932","4"
"26","0.52","2017-10-01","2.0265","1.983","2.082","4"
"26","0.52","2017-10-02","2.18","2.118","2.235","4"
"26","0.52","2017-10-03","2.3035","2.26","2.34","4"
"26","0.52","2017-10-04","2.3695","2.343","2.4","4"
"26","0.52","2017-10-05","2.341","2.303","2.383","4"
"26","0.52","2017-10-06","2.257","2.237","2.294","4"
"26","0.52","2017-10-07","2.17175","2.118","2.218","4"
"26","0.52","2017-10-08","1.984","1.889","2.074","4"
"26","0.52","2017-10-09","1.77175","1.697","1.846","4"
"26","0.52","2017-10-10","1.61725","1.566","1.671","4"
"26","0.52","2017-10-11","1.489","1.447","1.528","4"
"26","0.52","2017-10-12","1.395","1.369","1.428","4"
"26","0.52","2017-10-13","1.33125","1.307","1.351","4"
"26","0.52","2017-10-14","1.286","1.282","1.296","4"
"26","0.52","2017-10-15","1.287","1.282","1.299","4"
"26","0.52","2017-10-16","1.3165","1.308","1.333","4"
"26","0.52","2017-10-17","1.336","1.333","1.341","4"
"26","0.52","2017-10-18","1.32075","1.308","1.334","4"
"26","0.52","2017-10-19","1.25675","1.221","1.295","4"
"26","0.52","2017-10-20","1.1265","1.069","1.188","4"
"26","0.52","2017-10-21","0.98875","0.951","1.035","4"
"26","0.52","2017-10-22","0.90875","0.892","0.926","4"
"26","0.52","2017-10-23","0.85625","0.833","0.884","4"
"26","0.52","2017-10-24","0.76075","0.716","0.795","4"
"26","0.52","2017-10-25","0.63825","0.593","0.686","4"
"26","0.52","2017-10-26","0.5385","0.516","0.59","4"
"26","0.52","2017-10-27","0.473","0.445","0.491","4"
"26","0.52","2017-10-28","0.44575","0.425","0.458","4"
"26","0.52","2017-10-29","0.3475","0.285","0.4","4"
"26","0.52","2017-10-30","0.32475","0.309","0.338","4"
"26","0.52","2017-10-31","0.257","0.235","0.293","4"
"26","0.52","2017-11-01","0.1705","0.125","0.209","4"
"26","0.52","2017-11-02","0.119","0.113","0.125","4"
"26","0.52","2017-11-03","0.0775","0.034","0.112","4"
"26","0.52","2017-11-04","0.0465","0.03","0.055","4"
"26","0.52","2017-11-05","-0.00725","-0.05","0.027","4"
"26","0.52","2017-11-06","-0.011","-0.063","0.015","4"
"26","0.52","2017-11-07","-0.04075","-0.071","0","4"
"26","0.52","2017-11-08","-0.03925","-0.045","-0.034","4"
"26","0.52","2017-11-09","-0.0555","-0.065","-0.043","4"
"26","0.52","2017-11-10","-0.09125","-0.116","-0.071","4"
"26","0.52","2017-11-11","-0.15375","-0.193","-0.119","4"
"26","0.52","2017-11-12","-0.28075","-0.461","-0.123","4"
"26","0.52","2017-11-13","-0.245","-0.277","-0.188","4"
"26","0.52","2017-11-14","-0.1545","-0.166","-0.124","4"
"26","0.52","2017-11-15","-0.17975","-0.196","-0.172","4"
"26","0.52","2017-11-16","-0.18075","-0.187","-0.168","4"
"26","0.52","2017-11-17","-0.179","-0.184","-0.172","4"
"26","0.52","2017-11-18","-0.182","-0.233","-0.155","4"
"26","0.52","2017-11-19","-0.24975","-0.333","-0.176","4"
"26","0.52","2017-11-20","-0.24575","-0.271","-0.223","4"
"26","0.52","2017-11-21","-0.25275","-0.309","-0.212","4"
"26","0.52","2017-11-22","-0.23","-0.236","-0.22","4"
"26","0.52","2017-11-23","-0.2305","-0.236","-0.216","4"
"26","0.52","2017-11-24","-0.238","-0.244","-0.236","4"
"26","0.52","2017-11-25","-0.26175","-0.324","-0.233","4"
"26","0.52","2017-11-26","-0.24225","-0.261","-0.227","4"
"26","0.52","2017-11-27","-0.241","-0.269","-0.217","4"
"26","0.52","2017-11-28","-0.264","-0.341","-0.227","4"
"26","0.52","2017-11-29","-0.23575","-0.237","-0.232","4"
"26","0.52","2017-11-30","-0.2505","-0.261","-0.235","4"
"26","0.52","2017-12-01","-0.25325","-0.266","-0.245","4"
"26","0.52","2017-12-02","-0.2665","-0.281","-0.253","4"
"26","0.52","2017-12-03","-0.29525","-0.314","-0.277","4"
"26","0.52","2017-12-04","-0.35325","-0.409","-0.297","4"
"26","0.52","2017-12-05","-0.423","-0.461","-0.381","4"
"26","0.52","2017-12-06","-0.448","-0.473","-0.421","4"
"26","0.52","2017-12-07","-0.5165","-0.562","-0.461","4"
"26","0.52","2017-12-08","-0.52175","-0.636","-0.449","4"
"26","0.52","2017-12-09","-0.5125","-0.585","-0.446","4"
"26","0.52","2017-12-10","-0.5395","-0.664","-0.455","4"
"26","0.52","2017-12-11","-0.718","-0.785","-0.628","4"
"26","0.52","2017-12-12","-0.64375","-0.688","-0.612","4"
"26","0.52","2017-12-13","-0.5475","-0.567","-0.525","4"
"26","0.52","2017-12-14","-0.9445","-1.315","-0.593","4"
"26","0.52","2017-12-15","-0.774","-1.041","-0.617","4"
"26","0.52","2017-12-16","-0.6255","-0.64","-0.612","4"
"26","0.52","2017-12-17","-0.60675","-0.613","-0.597","4"
"26","0.52","2017-12-18","-0.6035","-0.628","-0.566","4"
"26","0.52","2017-12-19","-0.6275","-0.636","-0.621","4"
"26","0.52","2017-12-20","-0.62525","-0.644","-0.613","4"
"26","0.52","2017-12-21","-0.75325","-0.848","-0.676","4"
"26","0.52","2017-12-22","-0.8575","-0.872","-0.829","4"
"26","0.52","2017-12-23","-0.7875","-0.804","-0.774","4"
"26","0.52","2017-12-24","-0.8745","-0.903","-0.841","4"
"26","0.52","2017-12-25","-0.8805","-0.902","-0.845","4"
"26","0.52","2017-12-26","-0.7535","-0.794","-0.734","4"
"26","0.52","2017-12-27","-0.7935","-0.896","-0.707","4"
"26","0.52","2017-12-28","-0.68675","-0.714","-0.674","4"
"26","0.52","2017-12-29","-0.64525","-0.649","-0.641","4"
"26","0.52","2017-12-30","-0.78575","-1.048","-0.672","4"
"26","0.52","2017-12-31","-0.9775","-1.004","-0.939","4"
"26","0.52","2018-01-01","-0.85075","-0.955","-0.758","4"
"26","0.52","2018-01-02","-0.779","-0.826","-0.706","4"
"26","0.52","2018-01-03","-1.18325","-1.587","-0.865","4"
"26","0.52","2018-01-04","-0.89725","-1.13","-0.746","4"
"26","0.52","2018-01-05","-0.99425","-0.999","-0.983","4"
"26","0.52","2018-01-06","-0.9","-0.914","-0.872","4"
"26","0.52","2018-01-07","-0.94325","-1.032","-0.904","4"
"26","0.52","2018-01-08","-0.9535","-1.029","-0.892","4"
"26","0.52","2018-01-09","-0.926","-0.985","-0.876","4"
"26","0.52","2018-01-10","-0.76175","-0.782","-0.733","4"
"26","0.52","2018-01-11","-0.74625","-0.75","-0.735","4"
"26","0.52","2018-01-12","-0.7425","-0.766","-0.719","4"
"26","0.52","2018-01-13","-0.786","-0.813","-0.766","4"
"26","0.52","2018-01-14","-0.78975","-0.802","-0.77","4"
"26","0.52","2018-01-15","-0.788","-0.802","-0.77","4"
"26","0.52","2018-01-16","-1.05775","-1.254","-0.802","4"
"26","0.52","2018-01-17","-0.992","-1.115","-0.865","4"
"26","0.52","2018-01-18","-0.91175","-1.037","-0.802","4"
"26","0.52","2018-01-19","-0.9625","-1.13","-0.802","4"
"26","0.52","2018-01-20","-0.79975","-0.817","-0.786","4"
"26","0.52","2018-01-21","-0.93525","-1.006","-0.849","4"
"26","0.52","2018-01-22","-1.10275","-1.239","-1.037","4"
"26","0.52","2018-01-23","-1.09125","-1.138","-1.037","4"
"26","0.52","2018-01-24","-1.1165","-1.13","-1.099","4"
"26","0.52","2018-01-25","-1.06775","-1.13","-0.959","4"
"26","0.52","2018-01-26","-0.96075","-0.974","-0.951","4"
"26","0.52","2018-01-27","-1.00575","-1.052","-0.959","4"
"26","0.52","2018-01-28","-1.09125","-1.115","-1.068","4"
"26","0.52","2018-01-29","-1.14575","-1.177","-1.115","4"
"26","0.52","2018-01-30","-1.11875","-1.146","-1.099","4"
"26","0.52","2018-01-31","-1.0795","-1.099","-1.037","4"
"26","0.52","2018-02-01","-0.90975","-0.935","-0.896","4"
"26","0.52","2018-02-02","-0.804","-0.81","-0.802","4"
"26","0.52","2018-02-03","-0.81525","-0.825","-0.802","4"
"26","0.52","2018-02-04","-0.81925","-0.833","-0.81","4"
"26","0.52","2018-02-05","-0.82925","-0.857","-0.81","4"
"26","0.52","2018-02-06","-0.89","-0.896","-0.88","4"
"26","0.52","2018-02-07","-0.9155","-0.927","-0.896","4"
"26","0.52","2018-02-08","-0.89","-0.927","-0.865","4"
"26","0.52","2018-02-09","-0.9","-0.912","-0.896","4"
"26","0.52","2018-02-10","-0.89975","-0.927","-0.88","4"
"26","0.52","2018-02-11","-1.0035","-1.099","-0.88","4"
"26","0.52","2018-02-12","-0.94125","-1.006","-0.88","4"
"26","0.52","2018-02-13","-0.896","-0.912","-0.88","4"
"26","0.52","2018-02-14","-0.902","-0.92","-0.888","4"
"26","0.52","2018-02-15","-1.15125","-1.308","-0.99","4"
"26","0.52","2018-02-16","-1.316","-1.331","-1.3","4"
"26","0.52","2018-02-17","-1.29275","-1.393","-1.254","4"
"26","0.52","2018-02-18","-1.103","-1.177","-1.068","4"
"26","0.52","2018-02-19","-1.037","-1.06","-1.006","4"
"26","0.52","2018-02-20","-1.0155","-1.037","-0.99","4"
"26","0.52","2018-02-21","-0.994","-1.037","-0.959","4"
"26","0.52","2018-02-22","-1.058","-1.13","-0.982","4"
"26","0.52","2018-02-23","-1.16875","-1.223","-1.083","4"
"26","0.52","2018-02-24","-1.283","-1.3","-1.254","4"
"26","0.52","2018-02-25","-1.134","-1.239","-1.006","4"
"26","0.52","2018-02-26","-1","-1.006","-0.982","4"
"26","0.52","2018-02-27","-1.03125","-1.045","-1.006","4"
"26","0.52","2018-02-28","-1.01175","-1.022","-1.006","4"
"26","0.52","2018-03-01","-1.1685","-1.288","-1.037","4"
"26","0.52","2018-03-02","-1.39925","-1.416","-1.366","4"
"26","0.52","2018-03-03","-1.355","-1.364","-1.347","4"
"26","0.52","2018-03-04","-1.368","-1.408","-1.316","4"
"26","0.52","2018-03-05","-1.3755","-1.408","-1.347","4"
"26","0.52","2018-03-06","-1.3715","-1.377","-1.362","4"
"26","0.52","2018-03-07","-1.3525","-1.393","-1.316","4"
"26","0.52","2018-03-08","-1.335","-1.377","-1.3","4"
"26","0.52","2018-03-09","-1.408","-1.47","-1.331","4"
"26","0.52","2018-03-10","-1.46575","-1.508","-1.431","4"
"26","0.52","2018-03-11","-1.51575","-1.531","-1.508","4"
"26","0.52","2018-03-12","-1.481","-1.516","-1.454","4"
"26","0.52","2018-03-13","-1.47525","-1.508","-1.439","4"
"26","0.52","2018-03-14","-1.4305","-1.454","-1.406","4"
"26","0.52","2018-03-15","-1.43825","-1.531","-1.393","4"
"26","0.52","2018-03-16","-1.4795","-1.496","-1.469","4"
"26","0.52","2018-03-17","-1.45175","-1.468","-1.435","4"
"26","0.52","2018-03-18","-1.424","-1.45","-1.406","4"
"26","0.52","2018-03-19","-1.3585","-1.42","-1.328","4"
"26","0.52","2018-03-20","-1.3025","-1.312","-1.289","4"
"26","0.52","2018-03-21","-1.267","-1.273","-1.265","4"
"26","0.52","2018-03-22","-1.39625","-1.465","-1.312","4"
"26","0.52","2018-03-23","-1.4135","-1.435","-1.396","4"
"26","0.52","2018-03-24","-1.4135","-1.45","-1.373","4"
"26","0.52","2018-03-25","-1.4655","-1.542","-1.389","4"
"26","0.52","2018-03-26","-1.53825","-1.542","-1.527","4"
"26","0.52","2018-03-27","-1.48625","-1.542","-1.45","4"
"26","0.52","2018-03-28","-1.641","-1.679","-1.572","4"
"26","0.52","2018-03-29","-1.664","-1.664","-1.664","4"
"26","0.52","2018-03-30","-1.6465","-1.693","-1.618","4"
"26","0.52","2018-03-31","-1.61175","-1.762","-1.556","4"
"26","0.52","2018-04-01","-1.5735","-1.626","-1.519","4"
"26","0.52","2018-04-02","-1.573","-1.633","-1.442","4"
"26","0.52","2018-04-03","-1.635","-1.662","-1.616","4"
"26","0.52","2018-04-04","-1.6675","-1.677","-1.648","4"
"26","0.52","2018-04-05","-1.653","-1.675","-1.623","4"
"26","0.52","2018-04-06","-1.64875","-1.675","-1.585","4"
"26","0.52","2018-04-07","-1.671","-1.675","-1.667","4"
"26","0.52","2018-04-08","-1.66525","-1.675","-1.652","4"
"26","0.52","2018-04-09","-1.67875","-1.698","-1.667","4"
"26","0.52","2018-04-10","-1.6445","-1.652","-1.637","4"
"26","0.52","2018-04-11","-1.57775","-1.637","-1.523","4"
"26","0.52","2018-04-12","-1.614","-1.637","-1.591","4"
"26","0.52","2018-04-13","-1.56","-1.591","-1.53","4"
"26","0.52","2018-04-14","-1.59425","-1.652","-1.538","4"
"26","0.52","2018-04-15","-1.6475","-1.652","-1.637","4"
"26","0.52","2018-04-16","-1.6375","-1.643","-1.633","4"
"26","0.52","2018-04-17","-1.63875","-1.643","-1.636","4"
"26","0.52","2018-04-18","-1.64","-1.657","-1.633","4"
"26","0.52","2018-04-19","-1.65975","-1.686","-1.641","4"
"26","0.52","2018-04-20","-1.65","-1.656","-1.64","4"
"26","0.52","2018-04-21","-1.633","-1.641","-1.625","4"
"26","0.52","2018-04-22","-1.614","-1.618","-1.602","4"
"26","0.52","2018-04-23","-1.5965","-1.629","-1.579","4"
"26","0.52","2018-04-24","-1.5585","-1.569","-1.545","4"
"26","0.52","2018-04-25","-1.52175","-1.529","-1.514","4"
"26","0.52","2018-04-26","-1.43375","-1.476","-1.376","4"
"26","0.52","2018-04-27","-1.2935","-1.338","-1.253","4"
"26","0.52","2018-04-28","-1.1775","-1.214","-1.152","4"
"26","0.52","2018-04-29","-1.0415","-1.09","-1.02","4"
"26","0.52","2018-04-30","-0.8815","-0.966","-0.84","4"
"26","0.52","2018-05-01","-0.726","-0.762","-0.698","4"
"26","0.52","2018-05-02","-0.655","-0.675","-0.635","4"
"26","0.52","2018-05-03","-0.6035","-0.627","-0.588","4"
"26","0.52","2018-05-04","-0.5625","-0.572","-0.555","4"
"26","0.52","2018-05-05","-0.508","-0.54","-0.492","4"
"26","0.52","2018-05-06","-0.4615","-0.476","-0.452","4"
"26","0.52","2018-05-07","-0.422","-0.444","-0.412","4"
"26","0.52","2018-05-08","-0.394","-0.404","-0.388","4"
"26","0.52","2018-05-09","-0.369","-0.372","-0.363","4"
"26","0.52","2018-05-10","-0.34525","-0.356","-0.34","4"
"26","0.52","2018-05-11","-0.33325","-0.34","-0.324","4"
"26","0.52","2018-05-12","-0.319","-0.324","-0.315","4"
"26","0.52","2018-05-13","-0.306","-0.308","-0.3","4"
"26","0.52","2018-05-14","-0.29425","-0.308","-0.285","4"
"26","0.52","2018-05-15","-0.28325","-0.289","-0.28","4"
"26","0.52","2018-05-16","-0.277","-0.281","-0.274","4"
"26","0.52","2018-05-17","-0.269","-0.276","-0.265","4"
"26","0.52","2018-05-18","-0.26275","-0.268","-0.259","4"
"26","0.52","2018-05-19","-0.258","-0.26","-0.252","4"
"26","0.52","2018-05-20","-0.25175","-0.26","-0.244","4"
"26","0.52","2018-05-21","-0.25075","-0.26","-0.243","4"
"26","0.52","2018-05-22","-0.24525","-0.249","-0.24","4"
"26","0.52","2018-05-23","-0.2395","-0.244","-0.235","4"
"26","0.52","2018-05-24","-0.2395","-0.244","-0.235","4"
"26","0.52","2018-05-25","-0.23075","-0.237","-0.227","4"
"26","0.52","2018-05-26","-0.2285","-0.231","-0.227","4"
"26","0.52","2018-05-27","-0.22175","-0.227","-0.22","4"
"26","0.52","2018-05-28","-0.2155","-0.22","-0.211","4"
"26","0.52","2018-05-29","-0.1965","-0.204","-0.184","4"
"26","0.52","2018-05-30","-0.18925","-0.196","-0.179","4"
"26","0.52","2018-05-31","-0.17925","-0.18","-0.179","4"
"26","0.52","2018-06-01","-0.1745","-0.18","-0.171","4"
"26","0.52","2018-06-02","-0.1755","-0.18","-0.171","4"
"26","0.52","2018-06-03","-0.175","-0.18","-0.171","4"
"26","0.52","2018-06-04","-0.17325","-0.18","-0.171","4"
"26","0.52","2018-06-05","-0.17325","-0.18","-0.171","4"
"26","0.52","2018-06-06","-0.17","-0.171","-0.167","4"
"26","0.52","2018-06-07","-0.171","-0.171","-0.171","4"
"26","0.52","2018-06-08","-0.173","-0.179","-0.171","4"
"26","0.52","2018-06-09","-0.17175","-0.179","-0.166","4"
"26","0.52","2018-06-10","-0.1705","-0.171","-0.169","4"
"26","0.52","2018-06-11","-0.173","-0.179","-0.17","4"
"26","0.52","2018-06-12","-0.1725","-0.179","-0.169","4"
"26","0.52","2018-06-13","-0.17125","-0.172","-0.171","4"
"26","0.52","2018-06-14","-0.17125","-0.172","-0.17","4"
"26","0.52","2018-06-15","-0.1705","-0.171","-0.169","4"
"26","0.52","2018-06-16","-0.1695","-0.172","-0.164","4"
"26","0.52","2018-06-17","-0.1685","-0.171","-0.163","4"
"26","0.52","2018-06-18","-0.167","-0.17","-0.163","4"
"26","0.52","2018-06-19","-0.16525","-0.172","-0.163","4"
"26","0.52","2018-06-20","-0.166","-0.171","-0.163","4"
"26","0.52","2018-06-21","-0.1635","-0.17","-0.158","4"
"26","0.52","2018-06-22","-0.163","-0.163","-0.163","4"
"26","0.52","2018-06-23","-0.16525","-0.168","-0.163","4"
"26","0.52","2018-06-24","-0.15975","-0.164","-0.155","4"
"26","0.52","2018-06-25","-0.15725","-0.164","-0.155","4"
"26","0.52","2018-06-26","-0.14625","-0.155","-0.139","4"
"26","0.52","2018-06-27","-0.13025","-0.139","-0.114","4"
"26","0.52","2018-06-28","-0.09225","-0.113","-0.072","4"
"26","0.52","2018-06-29","-0.0475","-0.066","-0.025","4"
"26","0.52","2018-06-30","0.0525","-0.017","0.146","4"
"26","0.52","2018-07-01","0.29025","0.145","0.458","4"
"26","0.52","2018-07-02","0.65425","0.491","0.866","4"
"26","0.52","2018-07-03","1.02325","0.883","1.128","4"
"26","0.52","2018-07-04","1.27975","1.189","1.397","4"
"26","0.52","2018-07-05","1.45525","1.376","1.592","4"
"26","0.52","2018-07-06","1.549","1.48","1.644","4"
"26","0.52","2018-07-07","1.69425","1.628","1.798","4"
"26","0.52","2018-07-08","1.763","1.679","1.842","4"
"26","0.52","2018-07-09","1.9665","1.852","2.133","4"
"26","0.52","2018-07-10","2.32725","2.1","2.707","4"
"26","0.52","2018-07-11","2.494","2.372","2.634","4"
"26","0.52","2018-07-12","2.62225","2.555","2.689","4"
"26","0.52","2018-07-13","2.75125","2.664","2.852","4"
"26","0.52","2018-07-14","2.90475","2.828","2.976","4"
"26","0.52","2018-07-15","3.062","2.956","3.183","4"
"26","0.52","2018-07-16","3.2825","3.186","3.392","4"
"26","0.52","2018-07-17","3.49","3.433","3.584","4"
"26","0.52","2018-07-18","3.62175","3.53","3.771","4"
"26","0.52","2018-07-19","3.72525","3.635","3.829","4"
"26","0.52","2018-07-20","3.8985","3.802","4.001","4"
"26","0.52","2018-07-21","4.17375","4.023","4.349","4"
"26","0.52","2018-07-22","4.52225","4.428","4.611","4"
"26","0.52","2018-07-23","4.5855","4.555","4.64","4"
"26","0.52","2018-07-24","4.5385","4.518","4.579","4"
"26","0.52","2018-07-25","4.5455","4.487","4.608","4"
"26","0.52","2018-07-26","4.648","4.565","4.766","4"
"26","0.52","2018-07-27","4.75375","4.684","4.878","4"
"26","0.52","2018-07-28","4.91775","4.839","4.999","4"
"26","0.52","2018-07-29","5.07775","4.99","5.188","4"
"26","0.52","2018-07-30","5.15275","5.118","5.201","4"
"26","0.52","2018-07-31","5.3395","5.228","5.481","4"
"26","0.52","2018-08-01","5.48125","5.39","5.589","4"
"26","0.52","2018-08-02","5.62975","5.522","5.753","4"
"26","0.52","2018-08-03","5.85325","5.778","5.939","4"
"26","0.52","2018-08-04","5.98125","5.943","6.063","4"
"26","0.52","2018-08-05","6.09","6.036","6.203","4"
"26","0.52","2018-08-06","6.2305","6.132","6.409","4"
"26","0.52","2018-08-07","6.355","6.259","6.568","4"
"26","0.52","2018-08-08","6.46075","6.399","6.536","4"
"26","0.52","2018-08-09","6.4945","6.438","6.589","4"
"26","0.52","2018-08-10","6.473","6.442","6.5","4"
"26","0.52","2018-08-11","6.4685","6.416","6.515","4"
"26","0.52","2018-08-12","6.443","6.406","6.493","4"
"26","0.52","2018-08-13","6.4605","6.384","6.622","4"
"26","0.52","2018-08-14","6.33975","6.319","6.363","4"
"26","0.52","2018-08-15","6.23175","6.185","6.272","4"
"26","0.52","2018-08-16","6.105","6.07","6.154","4"
"26","0.52","2018-08-17","6.04475","6.022","6.057","4"
"26","0.52","2018-08-18","6.0435","6.019","6.078","4"
"26","0.52","2018-08-19","6.11125","6.088","6.126","4"
"26","0.52","2018-08-20","6.11975","6.107","6.125","4"
"26","0.52","2018-08-21","6.15725","6.142","6.164","4"
"26","0.52","2018-08-22","6.11725","6.102","6.13","4"
"26","0.52","2018-08-23","6.11875","6.097","6.147","4"
"26","0.52","2018-08-24","6.15225","6.101","6.193","4"
"26","0.52","2018-08-25","6.18025","6.135","6.248","4"
"26","0.52","2018-08-26","6.04675","6.022","6.113","4"
"26","0.52","2018-08-27","5.8465","5.763","5.926","4"
"26","0.52","2018-08-28","5.605","5.559","5.667","4"
"26","0.52","2018-08-29","5.54775","5.523","5.589","4"
"26","0.52","2018-08-30","5.63975","5.593","5.718","4"
"26","0.52","2018-08-31","5.775","5.749","5.81","4"
"26","0.52","2018-09-01","5.8375","5.833","5.843","4"
"26","0.52","2018-09-02","5.7085","5.605","5.812","4"
"26","0.52","2018-09-03","5.406","5.31","5.515","4"
"26","0.52","2018-09-04","5.1645","5.088","5.242","4"
"26","0.52","2018-09-05","4.96975","4.913","5.039","4"
"26","0.52","2018-09-06","4.87225","4.861","4.881","4"
"26","0.52","2018-09-07","4.8865","4.86","4.928","4"
"26","0.52","2018-09-08","4.9425","4.911","4.973","4"
"26","0.52","2018-09-09","4.9685","4.96","4.974","4"
"26","0.52","2018-09-10","4.97525","4.96","5.006","4"
"26","0.52","2018-09-11","5.039","4.999","5.074","4"
"26","0.52","2018-09-12","5.13175","5.088","5.174","4"
"26","0.52","2018-09-13","5.22025","5.178","5.268","4"
"26","0.52","2018-09-14","5.36975","5.331","5.428","4"
"26","0.52","2018-09-15","5.473","5.423","5.53","4"
"26","0.52","2018-09-16","5.552","5.523","5.573","4"
"26","0.52","2018-09-17","5.59075","5.576","5.601","4"
"26","0.52","2018-09-18","5.6125","5.606","5.624","4"
"26","0.52","2018-09-19","5.6515","5.636","5.672","4"
"26","0.52","2018-09-20","5.641","5.63","5.656","4"
"26","0.52","2018-09-21","5.59475","5.579","5.605","4"
"26","0.52","2018-09-22","5.6075","5.554","5.736","4"
"26","0.52","2018-09-23","5.817","5.552","6.39","4"
"26","0.52","2018-09-24","5.66725","5.606","5.788","4"
"26","0.52","2018-09-25","5.518","5.485","5.564","4"
"26","0.52","2018-09-26","5.24475","5.118","5.369","4"
"26","0.52","2018-09-27","4.90075","4.778","5.029","4"
"26","0.52","2018-09-28","4.6335","4.569","4.713","4"
"26","0.52","2018-09-29","4.43325","4.361","4.516","4"
"26","0.52","2018-09-30","4.42625","4.42","4.429","4"
"26","0.92","2000-01-04","-2.64","-2.64","-2.64","1"
"26","0.92","2000-01-05","-2.655","-2.66","-2.64","4"
"26","0.92","2000-01-06","-2.675","-2.68","-2.67","4"
"26","0.92","2000-01-07","-2.705","-2.72","-2.69","4"
"26","0.92","2000-01-08","-2.765","-2.79","-2.75","4"
"26","0.92","2000-01-09","-2.84","-2.87","-2.82","4"
"26","0.92","2000-01-10","-2.92","-2.96","-2.88","4"
"26","0.92","2000-01-11","-2.985","-3.01","-2.97","4"
"26","0.92","2000-01-12","-3.055","-3.08","-3.03","4"
"26","0.92","2000-01-13","-3.1475","-3.19","-3.11","4"
"26","0.92","2000-01-14","-3.2825","-3.33","-3.24","4"
"26","0.92","2000-01-15","-3.4125","-3.46","-3.36","4"
"26","0.92","2000-01-16","-3.54","-3.58","-3.5","4"
"26","0.92","2000-01-17","-3.6475","-3.68","-3.62","4"
"26","0.92","2000-01-18","-3.7225","-3.76","-3.69","4"
"26","0.92","2000-01-19","-3.7375","-3.75","-3.71","4"
"26","0.92","2000-01-20","-3.6575","-3.69","-3.63","4"
"26","0.92","2000-01-21","-3.62","-3.63","-3.61","4"
"26","0.92","2000-01-22","-3.6325","-3.64","-3.62","4"
"26","0.92","2000-01-23","-3.6375","-3.64","-3.63","4"
"26","0.92","2000-01-24","-3.6375","-3.64","-3.63","4"
"26","0.92","2000-01-25","-3.645","-3.65","-3.64","4"
"26","0.92","2000-01-26","-3.67","-3.7","-3.65","4"
"26","0.92","2000-01-27","-3.715","-3.73","-3.7","4"
"26","0.92","2000-01-28","-3.7575","-3.78","-3.73","4"
"26","0.92","2000-01-29","-3.8","-3.82","-3.78","4"
"26","0.92","2000-01-30","-3.8425","-3.86","-3.83","4"
"26","0.92","2000-01-31","-3.86","-3.87","-3.85","4"
"26","0.92","2000-02-01","-3.8525","-3.86","-3.85","4"
"26","0.92","2000-02-02","-3.8375","-3.85","-3.83","4"
"26","0.92","2000-02-03","-3.825","-3.83","-3.81","4"
"26","0.92","2000-02-04","-3.78","-3.8","-3.76","4"
"26","0.92","2000-02-05","-3.74","-3.75","-3.73","4"
"26","0.92","2000-02-06","-3.7325","-3.75","-3.72","4"
"26","0.92","2000-02-07","-3.7325","-3.74","-3.72","4"
"26","0.92","2000-02-08","-3.7225","-3.73","-3.72","4"
"26","0.92","2000-02-09","-3.705","-3.71","-3.7","4"
"26","0.92","2000-02-10","-3.68","-3.7","-3.65","4"
"26","0.92","2000-02-11","-3.625","-3.64","-3.61","4"
"26","0.92","2000-02-12","-3.595","-3.6","-3.59","4"
"26","0.92","2000-02-13","-3.5775","-3.59","-3.57","4"
"26","0.92","2000-02-14","-3.565","-3.57","-3.56","4"
"26","0.92","2000-02-15","-3.535","-3.55","-3.52","4"
"26","0.92","2000-02-16","-3.515","-3.52","-3.51","4"
"26","0.92","2000-02-17","-3.52","-3.54","-3.5","4"
"26","0.92","2000-02-18","-3.5475","-3.56","-3.53","4"
"26","0.92","2000-02-19","-3.58","-3.6","-3.57","4"
"26","0.92","2000-02-20","-3.6275","-3.64","-3.61","4"
"26","0.92","2000-02-21","-3.69","-3.71","-3.67","4"
"26","0.92","2000-02-22","-3.73","-3.74","-3.72","4"
"26","0.92","2000-02-23","-3.7525","-3.77","-3.74","4"
"26","0.92","2000-02-24","-3.795","-3.81","-3.78","4"
"26","0.92","2000-02-25","-3.785","-3.79","-3.78","4"
"26","0.92","2000-02-26","-3.7825","-3.79","-3.78","4"
"26","0.92","2000-02-27","-3.7725","-3.78","-3.75","4"
"26","0.92","2000-02-28","-3.745","-3.76","-3.73","4"
"26","0.92","2000-02-29","-3.7275","-3.73","-3.72","4"
"26","0.92","2000-03-01","-3.7175","-3.72","-3.71","4"
"26","0.92","2000-03-02","-3.7275","-3.74","-3.72","4"
"26","0.92","2000-03-03","-3.725","-3.74","-3.7","4"
"26","0.92","2000-03-04","-3.6775","-3.69","-3.67","4"
"26","0.92","2000-03-05","-3.6575","-3.67","-3.65","4"
"26","0.92","2000-03-06","-3.6525","-3.67","-3.63","4"
"26","0.92","2000-03-07","-3.6245","-3.64","-3.598","4"
"26","0.92","2000-03-08","-3.591","-3.607","-3.579","4"
"26","0.92","2000-03-09","-3.582","-3.582","-3.582","1"
"26","0.92","2000-04-05","-2.924","-2.93","-2.918","2"
"26","0.92","2000-04-06","-2.89575","-2.904","-2.889","4"
"26","0.92","2000-04-07","-2.8635","-2.871","-2.854","4"
"26","0.92","2000-04-08","-2.842","-2.848","-2.833","4"
"26","0.92","2000-04-09","-2.829","-2.831","-2.825","4"
"26","0.92","2000-04-10","-2.822","-2.829","-2.816","4"
"26","0.92","2000-04-11","-2.8175","-2.825","-2.81","4"
"26","0.92","2000-04-12","-2.7975","-2.801","-2.792","4"
"26","0.92","2000-04-13","-2.77775","-2.787","-2.772","4"
"26","0.92","2000-04-14","-2.74875","-2.766","-2.737","4"
"26","0.92","2000-04-15","-2.72","-2.734","-2.707","4"
"26","0.92","2000-04-16","-2.67825","-2.692","-2.672","4"
"26","0.92","2000-04-17","-2.643","-2.658","-2.628","4"
"26","0.92","2000-04-18","-2.6095","-2.628","-2.598","4"
"26","0.92","2000-04-19","-2.569","-2.584","-2.554","4"
"26","0.92","2000-04-20","-2.52875","-2.54","-2.51","4"
"26","0.92","2000-04-21","-2.4875","-2.51","-2.465","4"
"26","0.92","2000-04-22","-2.42275","-2.451","-2.383","4"
"26","0.92","2000-04-23","-2.22375","-2.346","-2.089","4"
"26","0.92","2000-04-24","-1.8265","-1.985","-1.659","4"
"26","0.92","2000-04-25","-1.416","-1.553","-1.29","4"
"26","0.92","2000-04-26","-1.207","-1.207","-1.207","1"
"26","0.92","2000-10-07","2.464","2.464","2.464","1"
"26","0.92","2000-11-16","-0.005","-0.005","-0.005","1"
"26","0.92","2000-11-17","-0.005","-0.007","-0.003","4"
"26","0.92","2000-11-18","-0.0105","-0.016","-0.006","4"
"26","0.92","2000-11-19","-0.01175","-0.014","-0.006","4"
"26","0.92","2000-11-20","-0.02375","-0.031","-0.014","4"
"26","0.92","2000-11-21","-0.02525","-0.031","-0.022","4"
"26","0.92","2000-11-22","-0.024","-0.03","-0.021","4"
"26","0.92","2000-11-23","-0.03125","-0.037","-0.026","4"
"26","0.92","2000-11-24","-0.03375","-0.04","-0.027","4"
"26","0.92","2000-11-25","-0.03575","-0.039","-0.031","4"
"26","0.92","2000-11-26","-0.039","-0.047","-0.031","4"
"26","0.92","2000-11-27","-0.0455","-0.05","-0.04","4"
"26","0.92","2000-11-28","-0.0445","-0.05","-0.039","4"
"26","0.92","2000-11-29","-0.05725","-0.058","-0.055","4"
"26","0.92","2000-11-30","-0.05075","-0.063","-0.046","4"
"26","0.92","2000-12-01","-0.051","-0.055","-0.047","4"
"26","0.92","2000-12-02","-0.056","-0.064","-0.046","4"
"26","0.92","2000-12-03","-0.0575","-0.063","-0.051","4"
"26","0.92","2000-12-04","-0.06025","-0.063","-0.054","4"
"26","0.92","2000-12-05","-0.06875","-0.071","-0.063","4"
"26","0.92","2000-12-06","-0.05875","-0.062","-0.055","4"
"26","0.92","2000-12-07","-0.067","-0.073","-0.061","4"
"26","0.92","2000-12-08","-0.074","-0.079","-0.067","4"
"26","0.92","2000-12-09","-0.0755","-0.079","-0.065","4"
"26","0.92","2000-12-10","-0.07725","-0.08","-0.071","4"
"26","0.92","2000-12-11","-0.08175","-0.088","-0.071","4"
"26","0.92","2000-12-12","-0.08825","-0.093","-0.082","4"
"26","0.92","2000-12-13","-0.09","-0.094","-0.087","4"
"26","0.92","2000-12-14","-0.0845","-0.092","-0.08","4"
"26","0.92","2000-12-15","-0.086","-0.096","-0.08","4"
"26","0.92","2000-12-16","-0.09075","-0.096","-0.084","4"
"26","0.92","2000-12-17","-0.09625","-0.104","-0.092","4"
"26","0.92","2000-12-18","-0.09775","-0.1","-0.096","4"
"26","0.92","2000-12-19","-0.1125","-0.117","-0.109","4"
"26","0.92","2000-12-20","-0.1175","-0.12","-0.112","4"
"26","0.92","2000-12-21","-0.11925","-0.125","-0.112","4"
"26","0.92","2000-12-22","-0.13","-0.133","-0.129","4"
"26","0.92","2000-12-23","-0.14375","-0.145","-0.141","4"
"26","0.92","2000-12-24","-0.1485","-0.161","-0.143","4"
"26","0.92","2000-12-25","-0.1665","-0.175","-0.161","4"
"26","0.92","2000-12-26","-0.18125","-0.185","-0.177","4"
"26","0.92","2000-12-27","-0.1905","-0.199","-0.185","4"
"26","0.92","2000-12-28","-0.21375","-0.218","-0.209","4"
"26","0.92","2000-12-29","-0.236","-0.244","-0.227","4"
"26","0.92","2000-12-30","-0.2545","-0.271","-0.241","4"
"26","0.92","2000-12-31","-0.27775","-0.289","-0.264","4"
"26","0.92","2001-01-01","-0.31475","-0.331","-0.3","4"
"26","0.92","2001-01-02","-0.34925","-0.363","-0.339","4"
"26","0.92","2001-01-03","-0.3755","-0.388","-0.363","4"
"26","0.92","2001-01-04","-0.40425","-0.419","-0.389","4"
"26","0.92","2001-01-05","-0.4395","-0.451","-0.429","4"
"26","0.92","2001-01-06","-0.46775","-0.479","-0.46","4"
"26","0.92","2001-01-07","-0.50725","-0.516","-0.497","4"
"26","0.92","2001-01-08","-0.5305","-0.552","-0.516","4"
"26","0.92","2001-01-09","-0.559","-0.572","-0.537","4"
"26","0.92","2001-01-10","-0.584","-0.588","-0.572","4"
"26","0.92","2001-01-11","-0.6","-0.604","-0.588","4"
"26","0.92","2001-01-12","-0.62075","-0.621","-0.62","4"
"26","0.92","2001-01-13","-0.636","-0.652","-0.62","4"
"26","0.92","2001-01-14","-0.64525","-0.655","-0.636","4"
"26","0.92","2001-01-15","-0.65175","-0.661","-0.64","4"
"26","0.92","2001-01-16","-0.65625","-0.66","-0.645","4"
"26","0.92","2001-01-17","-0.661","-0.664","-0.66","4"
"26","0.92","2001-01-18","-0.668","-0.676","-0.66","4"
"26","0.92","2001-01-19","-0.67525","-0.683","-0.66","4"
"26","0.92","2001-01-20","-0.6945","-0.708","-0.679","4"
"26","0.92","2001-01-21","-0.70375","-0.716","-0.693","4"
"26","0.92","2001-01-22","-0.71625","-0.724","-0.71","4"
"26","0.92","2001-01-23","-0.7295","-0.741","-0.724","4"
"26","0.92","2001-01-24","-0.755","-0.756","-0.753","4"
"26","0.92","2001-01-25","-0.76325","-0.772","-0.756","4"
"26","0.92","2001-01-26","-0.79425","-0.804","-0.786","4"
"26","0.92","2001-01-27","-0.804","-0.82","-0.788","4"
"26","0.92","2001-01-28","-0.8315","-0.851","-0.82","4"
"26","0.92","2001-01-29","-0.851","-0.851","-0.851","4"
"26","0.92","2001-01-30","-0.875","-0.883","-0.867","4"
"26","0.92","2001-01-31","-0.891","-0.899","-0.883","4"
"26","0.92","2001-02-01","-0.9085","-0.917","-0.899","4"
"26","0.92","2001-02-02","-0.93825","-0.954","-0.923","4"
"26","0.92","2001-02-03","-0.962","-0.97","-0.954","4"
"26","0.92","2001-02-04","-0.9875","-1.002","-0.97","4"
"26","0.92","2001-02-05","-1.005","-1.009","-0.993","4"
"26","0.92","2001-02-06","-1.0355","-1.052","-1.025","4"
"26","0.92","2001-02-07","-1.06125","-1.068","-1.056","4"
"26","0.92","2001-02-08","-1.06775","-1.079","-1.056","4"
"26","0.92","2001-02-09","-1.087","-1.099","-1.083","4"
"26","0.92","2001-02-10","-1.115","-1.131","-1.099","4"
"26","0.92","2001-02-11","-1.13875","-1.147","-1.131","4"
"26","0.92","2001-02-12","-1.158","-1.162","-1.146","4"
"26","0.92","2001-02-13","-1.162","-1.162","-1.162","4"
"26","0.92","2001-02-14","-1.1695","-1.177","-1.162","4"
"26","0.92","2001-02-15","-1.1775","-1.178","-1.177","4"
"26","0.92","2001-02-16","-1.1855","-1.193","-1.178","4"
"26","0.92","2001-02-17","-1.18525","-1.193","-1.162","4"
"26","0.92","2001-02-18","-1.19925","-1.212","-1.193","4"
"26","0.92","2001-02-19","-1.19925","-1.211","-1.194","4"
"26","0.92","2001-02-20","-1.20075","-1.213","-1.196","4"
"26","0.92","2001-02-21","-1.2165","-1.229","-1.211","4"
"26","0.92","2001-02-22","-1.2245","-1.229","-1.211","4"
"26","0.92","2001-02-23","-1.2435","-1.244","-1.242","4"
"26","0.92","2001-02-24","-1.24725","-1.259","-1.229","4"
"26","0.92","2001-02-25","-1.271","-1.275","-1.259","4"
"26","0.92","2001-02-26","-1.28675","-1.306","-1.275","4"
"26","0.92","2001-02-27","-1.302","-1.314","-1.296","4"
"26","0.92","2001-02-28","-1.32625","-1.33","-1.315","4"
"26","0.92","2001-03-01","-1.349","-1.361","-1.345","4"
"26","0.92","2001-03-02","-1.373","-1.377","-1.361","4"
"26","0.92","2001-03-03","-1.386","-1.392","-1.377","4"
"26","0.92","2001-03-04","-1.40325","-1.415","-1.384","4"
"26","0.92","2001-03-05","-1.415","-1.43","-1.4","4"
"26","0.92","2001-03-06","-1.442","-1.446","-1.43","4"
"26","0.92","2001-03-07","-1.469","-1.477","-1.461","4"
"26","0.92","2001-03-08","-1.47475","-1.476","-1.473","4"
"26","0.92","2001-03-09","-1.484","-1.488","-1.472","4"
"26","0.92","2001-03-10","-1.488","-1.488","-1.488","4"
"26","0.92","2001-03-11","-1.49525","-1.503","-1.488","4"
"26","0.92","2001-03-12","-1.509","-1.518","-1.499","4"
"26","0.92","2001-03-13","-1.51125","-1.515","-1.5","4"
"26","0.92","2001-03-14","-1.5185","-1.53","-1.499","4"
"26","0.92","2001-03-15","-1.515","-1.515","-1.515","4"
"26","0.92","2001-03-16","-1.52625","-1.53","-1.515","4"
"26","0.92","2001-03-17","-1.5225","-1.53","-1.515","4"
"26","0.92","2001-03-18","-1.53","-1.53","-1.53","4"
"26","0.92","2001-03-19","-1.52625","-1.53","-1.515","4"
"26","0.92","2001-03-20","-1.5185","-1.53","-1.499","4"
"26","0.92","2001-03-21","-1.507","-1.515","-1.499","4"
"26","0.92","2001-03-22","-1.50275","-1.515","-1.498","4"
"26","0.92","2001-03-23","-1.49825","-1.499","-1.497","4"
"26","0.92","2001-03-24","-1.49225","-1.511","-1.48","4"
"26","0.92","2001-03-25","-1.49125","-1.495","-1.48","4"
"26","0.92","2001-03-26","-1.48375","-1.495","-1.48","4"
"26","0.92","2001-03-27","-1.472","-1.48","-1.464","4"
"26","0.92","2001-03-28","-1.464","-1.464","-1.464","4"
"26","0.92","2001-03-29","-1.46425","-1.48","-1.449","4"
"26","0.92","2001-03-30","-1.4605","-1.48","-1.449","4"
"26","0.92","2001-03-31","-1.44075","-1.464","-1.433","4"
"26","0.92","2001-04-01","-1.42925","-1.433","-1.418","4"
"26","0.92","2001-04-02","-1.414","-1.418","-1.402","4"
"26","0.92","2001-04-03","-1.39825","-1.402","-1.387","4"
"26","0.92","2001-04-04","-1.379","-1.387","-1.371","4"
"26","0.92","2001-04-05","-1.3675","-1.387","-1.356","4"
"26","0.92","2001-04-06","-1.34475","-1.356","-1.341","4"
"26","0.92","2001-04-07","-1.337","-1.341","-1.325","4"
"26","0.92","2001-04-08","-1.321","-1.325","-1.309","4"
"26","0.92","2001-04-09","-1.3095","-1.325","-1.294","4"
"26","0.92","2001-04-10","-1.294","-1.294","-1.294","4"
"26","0.92","2001-04-11","-1.282","-1.294","-1.278","4"
"26","0.92","2001-04-12","-1.26675","-1.278","-1.263","4"
"26","0.92","2001-04-13","-1.255","-1.263","-1.247","4"
"26","0.92","2001-04-14","-1.243","-1.247","-1.231","4"
"26","0.92","2001-04-15","-1.231","-1.231","-1.231","4"
"26","0.92","2001-04-16","-1.2235","-1.231","-1.216","4"
"26","0.92","2001-04-17","-1.212","-1.216","-1.2","4"
"26","0.92","2001-04-18","-1.2","-1.2","-1.2","4"
"26","0.92","2001-04-19","-1.18875","-1.2","-1.185","4"
"26","0.92","2001-04-20","-1.17675","-1.185","-1.169","4"
"26","0.92","2001-04-21","-1.169","-1.169","-1.169","4"
"26","0.92","2001-04-22","-1.1535","-1.154","-1.153","4"
"26","0.92","2001-04-23","-1.1455","-1.169","-1.137","4"
"26","0.92","2001-04-24","-1.138","-1.138","-1.138","4"
"26","0.92","2001-04-25","-1.12575","-1.138","-1.121","4"
"26","0.92","2001-04-26","-1.114","-1.122","-1.105","4"
"26","0.92","2001-04-27","-1.10275","-1.107","-1.091","4"
"26","0.92","2001-04-28","-1.091","-1.091","-1.091","4"
"26","0.92","2001-04-29","-1.07425","-1.075","-1.074","4"
"26","0.92","2001-04-30","-1.06975","-1.075","-1.058","4"
"26","0.92","2001-05-01","-1.054","-1.059","-1.042","4"
"26","0.92","2001-05-02","-1.0415","-1.042","-1.04","4"
"26","0.92","2001-05-03","-1.028","-1.04","-1.024","4"
"26","0.92","2001-05-04","-1.01","-1.024","-1.004","4"
"26","0.92","2001-05-05","-0.9965","-1.004","-0.989","4"
"26","0.92","2001-05-06","-0.985","-0.989","-0.973","4"
"26","0.92","2001-05-07","-0.973","-0.973","-0.973","4"
"26","0.92","2001-05-08","-0.957","-0.957","-0.957","4"
"26","0.92","2001-05-09","-0.937","-0.941","-0.925","4"
"26","0.92","2001-05-10","-0.917","-0.925","-0.909","4"
"26","0.92","2001-05-11","-0.89375","-0.909","-0.878","4"
"26","0.92","2001-05-12","-0.862","-0.878","-0.846","4"
"26","0.92","2001-05-13","-0.81825","-0.83","-0.799","4"
"26","0.92","2001-05-14","-0.74325","-0.767","-0.719","4"
"26","0.92","2001-05-15","-0.664","-0.688","-0.64","4"
"26","0.92","2001-05-16","-0.59975","-0.623","-0.576","4"
"26","0.92","2001-05-17","-0.548","-0.56","-0.528","4"
"26","0.92","2001-05-18","-0.504","-0.528","-0.48","4"
"26","0.92","2001-05-19","-0.4235","-0.448","-0.399","4"
"26","0.92","2001-05-20","-0.367","-0.383","-0.351","4"
"26","0.92","2001-05-21","-0.327","-0.335","-0.319","4"
"26","0.92","2001-05-22","-0.29425","-0.302","-0.286","4"
"26","0.92","2001-05-23","-0.254","-0.27","-0.238","4"
"26","0.92","2001-05-24","-0.22175","-0.238","-0.205","4"
"26","0.92","2001-05-25","-0.197","-0.205","-0.189","4"
"26","0.92","2001-05-26","-0.16825","-0.172","-0.157","4"
"26","0.92","2001-05-27","-0.1465","-0.157","-0.132","4"
"26","0.92","2001-05-28","-0.131","-0.141","-0.119","4"
"26","0.92","2001-05-29","-0.1165","-0.124","-0.103","4"
"26","0.92","2001-05-30","-0.09875","-0.107","-0.09","4"
"26","0.92","2001-05-31","-0.07725","-0.083","-0.069","4"
"26","0.92","2001-06-01","-0.061","-0.072","-0.052","4"
"26","0.92","2001-06-02","-0.04475","-0.05","-0.037","4"
"26","0.92","2001-06-03","-0.0345","-0.042","-0.028","4"
"26","0.92","2001-06-04","-0.036","-0.042","-0.029","4"
"26","0.92","2001-06-05","-0.025","-0.037","-0.02","4"
"26","0.92","2001-06-06","-0.024","-0.028","-0.018","4"
"26","0.92","2001-06-07","-0.0225","-0.031","-0.015","4"
"26","0.92","2001-06-08","-0.02275","-0.029","-0.018","4"
"26","0.92","2001-06-09","-0.02075","-0.026","-0.018","4"
"26","0.92","2001-06-10","-0.02","-0.026","-0.018","4"
"26","0.92","2001-06-11","-0.01675","-0.026","-0.012","4"
"26","0.92","2001-06-12","-0.019","-0.03","-0.01","4"
"26","0.92","2001-06-13","-0.01825","-0.026","-0.01","4"
"26","0.92","2001-06-14","-0.01625","-0.025","-0.01","4"
"26","0.92","2001-06-15","-0.01325","-0.021","-0.004","4"
"26","0.92","2001-06-16","-0.01375","-0.018","-0.009","4"
"26","0.92","2001-06-17","-0.0135","-0.023","-0.007","4"
"26","0.92","2001-06-18","-0.00975","-0.012","-0.008","4"
"26","0.92","2001-06-19","-0.01025","-0.015","-0.006","4"
"26","0.92","2001-06-20","-0.01625","-0.02","-0.01","4"
"26","0.92","2001-06-21","-0.0085","-0.012","-0.004","4"
"26","0.92","2001-06-22","-0.009","-0.018","-0.004","4"
"26","0.92","2001-06-23","-0.01","-0.017","-0.001","4"
"26","0.92","2001-06-24","-0.0125","-0.027","-0.001","4"
"26","0.92","2001-06-25","-0.00625","-0.012","0.007","4"
"26","0.92","2001-06-26","-0.00475","-0.01","-0.001","4"
"26","0.92","2001-06-27","-0.0045","-0.018","0.003","4"
"26","0.92","2001-06-28","-0.00575","-0.01","0","4"
"26","0.92","2001-06-29","0.00275","-0.01","0.014","4"
"26","0.92","2001-06-30","-0.00025","-0.01","0.012","4"
"26","0.92","2001-07-01","0.0075","-0.007","0.02","4"
"26","0.92","2001-07-02","0.0135","0.003","0.024","4"
"26","0.92","2001-07-03","0.0315","0.009","0.051","4"
"26","0.92","2001-07-04","0.06125","0.031","0.081","4"
"26","0.92","2001-07-05","0.135","0.097","0.176","4"
"26","0.92","2001-07-06","0.24575","0.18","0.316","4"
"26","0.92","2001-07-07","0.46625","0.353","0.585","4"
"26","0.92","2001-07-08","0.73575","0.65","0.78","4"
"26","0.92","2001-07-09","0.83975","0.789","0.894","4"
"26","0.92","2001-07-10","1.0155","0.916","1.145","4"
"26","0.92","2001-07-11","1.35825","1.223","1.497","4"
"26","0.92","2001-07-12","1.68325","1.569","1.801","4"
"26","0.92","2001-07-13","1.966","1.834","2.098","4"
"26","0.92","2001-07-14","2.297","2.187","2.401","4"
"26","0.92","2001-07-15","2.53","2.443","2.61","4"
"26","0.92","2001-07-16","2.74225","2.648","2.801","4"
"26","0.92","2001-07-17","2.76775","2.754","2.776","4"
"26","0.92","2001-07-18","2.74225","2.72","2.762","4"
"26","0.92","2001-07-19","2.76925","2.765","2.775","4"
"26","0.92","2001-07-20","2.6885","2.664","2.717","4"
"26","0.92","2001-07-21","2.5275","2.43","2.617","4"
"26","0.92","2001-07-22","2.3405","2.304","2.392","4"
"26","0.92","2001-07-23","2.6385","2.447","2.862","4"
"26","0.92","2001-07-24","3.2325","2.991","3.466","4"
"26","0.92","2001-07-25","3.74075","3.585","3.864","4"
"26","0.92","2001-07-26","3.991","3.909","4.069","4"
"26","0.92","2001-07-27","4.19675","4.09","4.313","4"
"26","0.92","2001-07-28","4.531","4.397","4.663","4"
"26","0.92","2001-07-29","4.8095","4.717","4.906","4"
"26","0.92","2001-07-30","5.01625","4.932","5.099","4"
"26","0.92","2001-07-31","5.205","5.1","5.323","4"
"26","0.92","2001-08-01","5.5645","5.389","5.759","4"
"26","0.92","2001-08-02","6.051","5.863","6.242","4"
"26","0.92","2001-08-03","6.4885","6.325","6.652","4"
"26","0.92","2001-08-04","6.76225","6.687","6.836","4"
"26","0.92","2001-08-05","6.8345","6.822","6.852","4"
"26","0.92","2001-08-06","6.6785","6.578","6.77","4"
"26","0.92","2001-08-07","6.417","6.328","6.517","4"
"26","0.92","2001-08-08","6.219","6.206","6.248","4"
"26","0.92","2001-08-09","6.202","6.165","6.223","4"
"26","0.92","2001-08-10","6.0985","6.084","6.117","4"
"26","0.92","2001-08-11","6.01575","5.96","6.063","4"
"26","0.92","2001-08-12","5.75825","5.673","5.85","4"
"26","0.92","2001-08-13","5.59325","5.573","5.618","4"
"26","0.92","2001-08-14","5.741","5.627","5.867","4"
"26","0.92","2001-08-15","6.1175","5.941","6.307","4"
"26","0.92","2001-08-16","6.59875","6.401","6.797","4"
"26","0.92","2001-08-17","7.04025","6.878","7.201","4"
"26","0.92","2001-08-18","7.358","7.264","7.426","4"
"26","0.92","2001-08-19","7.366","7.353","7.391","4"
"26","0.92","2001-08-20","7.27375","7.263","7.285","4"
"26","0.92","2001-08-21","7.21","7.158","7.258","4"
"26","0.92","2001-08-22","7.01525","6.954","7.083","4"
"26","0.92","2001-08-23","6.83625","6.818","6.874","4"
"26","0.92","2001-08-24","6.856","6.807","6.925","4"
"26","0.92","2001-08-25","7.02725","6.938","7.126","4"
"26","0.92","2001-08-26","7.27025","7.163","7.388","4"
"26","0.92","2001-08-27","7.5615","7.452","7.667","4"
"26","0.92","2001-08-28","7.83875","7.735","7.958","4"
"26","0.92","2001-08-29","8.04625","7.983","8.107","4"
"26","0.92","2001-08-30","8.15075","8.123","8.19","4"
"26","0.92","2001-08-31","8.1595","8.096","8.203","4"
"26","0.92","2001-09-01","7.79925","7.558","8.023","4"
"26","0.92","2001-09-02","7.071","6.791","7.373","4"
"26","0.92","2001-09-03","6.414","6.264","6.594","4"
"26","0.92","2001-09-04","6.07125","6.007","6.151","4"
"26","0.92","2001-09-05","5.8175","5.655","5.95","4"
"26","0.92","2001-09-06","5.28425","5.057","5.513","4"
"26","0.92","2001-09-07","4.74475","4.602","4.915","4"
"26","0.92","2001-09-08","4.47025","4.409","4.538","4"
"26","0.92","2001-09-09","4.3255","4.283","4.361","4"
"26","0.92","2001-09-10","4.134","4.023","4.24","4"
"26","0.92","2001-09-11","3.76325","3.596","3.937","4"
"26","0.92","2001-09-12","3.342","3.191","3.499","4"
"26","0.92","2001-09-13","3.03325","2.961","3.116","4"
"26","0.92","2001-09-14","2.92375","2.915","2.937","4"
"26","0.92","2001-09-15","2.88525","2.831","2.92","4"
"26","0.92","2001-09-16","2.68575","2.582","2.781","4"
"26","0.92","2001-09-17","2.41775","2.328","2.513","4"
"26","0.92","2001-09-18","2.16675","2.072","2.264","4"
"26","0.92","2001-09-19","1.94425","1.882","2.015","4"
"26","0.92","2001-09-20","1.768","1.705","1.838","4"
"26","0.92","2001-09-21","1.61625","1.567","1.67","4"
"26","0.92","2001-09-22","1.56275","1.561","1.567","4"
"26","0.92","2001-09-23","1.56","1.548","1.58","4"
"26","0.92","2001-09-24","1.60575","1.576","1.65","4"
"26","0.92","2001-09-25","1.7465","1.679","1.819","4"
"26","0.92","2001-09-26","1.90675","1.875","1.923","4"
"26","0.92","2001-09-27","1.846","1.792","1.891","4"
"26","0.92","2001-09-28","1.7225","1.706","1.744","4"
"26","0.92","2001-09-29","1.726","1.71","1.756","4"
"26","0.92","2001-09-30","1.7965","1.767","1.829","4"
"26","0.92","2001-10-01","1.9045","1.865","1.94","4"
"26","0.92","2001-10-02","1.98625","1.937","2.057","4"
"26","0.92","2001-10-03","2.1945","2.086","2.304","4"
"26","0.92","2001-10-04","2.4295","2.353","2.501","4"
"26","0.92","2001-10-05","2.58875","2.544","2.621","4"
"26","0.92","2001-10-06","2.61475","2.607","2.625","4"
"26","0.92","2001-10-07","2.6545","2.612","2.717","4"
"26","0.92","2001-10-08","2.832","2.772","2.886","4"
"26","0.92","2001-10-09","2.84975","2.819","2.882","4"
"26","0.92","2001-10-10","2.7375","2.696","2.79","4"
"26","0.92","2001-10-11","2.66425","2.656","2.678","4"
"26","0.92","2001-10-12","2.60925","2.584","2.631","4"
"26","0.92","2001-10-13","2.554","2.54","2.565","4"
"26","0.92","2001-10-14","2.5595","2.543","2.584","4"
"26","0.92","2001-10-15","2.58575","2.575","2.593","4"
"26","0.92","2001-10-16","2.565","2.558","2.573","4"
"26","0.92","2001-10-17","2.54","2.53","2.553","4"
"26","0.92","2001-10-18","2.47125","2.423","2.51","4"
"26","0.92","2001-10-19","2.27625","2.183","2.363","4"
"26","0.92","2001-10-20","2.082","2.04","2.134","4"
"26","0.92","2001-10-21","2.01275","2.005","2.026","4"
"26","0.92","2001-10-22","1.96825","1.908","2.015","4"
"26","0.92","2001-10-23","1.72375","1.63","1.827","4"
"26","0.92","2001-10-24","1.4855","1.413","1.566","4"
"26","0.92","2001-10-25","1.29725","1.236","1.366","4"
"26","0.92","2001-10-26","1.1445","1.095","1.204","4"
"26","0.92","2001-10-27","0.998","0.951","1.056","4"
"26","0.92","2001-10-28","0.87125","0.831","0.912","4"
"26","0.92","2001-10-29","0.76625","0.717","0.802","4"
"26","0.92","2001-10-30","0.65975","0.62","0.691","4"
"26","0.92","2001-10-31","0.56775","0.534","0.599","4"
"26","0.92","2001-11-01","0.50275","0.48","0.525","4"
"26","0.92","2001-11-02","0.42525","0.391","0.454","4"
"26","0.92","2001-11-03","0.342","0.314","0.365","4"
"26","0.92","2001-11-04","0.27575","0.248","0.312","4"
"26","0.92","2001-11-05","0.226","0.209","0.241","4"
"26","0.92","2001-11-06","0.18575","0.167","0.2","4"
"26","0.92","2001-11-07","0.13825","0.126","0.15","4"
"26","0.92","2001-11-08","0.107","0.085","0.117","4"
"26","0.92","2001-11-09","0.07525","0.056","0.093","4"
"26","0.92","2001-11-10","0.00725","-0.023","0.031","4"
"26","0.92","2001-11-11","-0.07425","-0.101","-0.047","4"
"26","0.92","2001-11-12","-0.104","-0.108","-0.099","4"
"26","0.92","2001-11-13","-0.10625","-0.109","-0.104","4"
"26","0.92","2001-11-14","-0.114","-0.12","-0.112","4"
"26","0.92","2001-11-15","-0.12375","-0.128","-0.117","4"
"26","0.92","2001-11-16","-0.15425","-0.161","-0.144","4"
"26","0.92","2001-11-17","-0.19725","-0.212","-0.177","4"
"26","0.92","2001-11-18","-0.24475","-0.27","-0.217","4"
"26","0.92","2001-11-19","-0.31225","-0.338","-0.289","4"
"26","0.92","2001-11-20","-0.382","-0.411","-0.343","4"
"26","0.92","2001-11-21","-0.47975","-0.524","-0.444","4"
"26","0.92","2001-11-22","-0.5945","-0.652","-0.541","4"
"26","0.92","2001-11-23","-0.725","-0.777","-0.684","4"
"26","0.92","2001-11-24","-0.81775","-0.851","-0.785","4"
"26","0.92","2001-11-25","-0.89625","-0.913","-0.883","4"
"26","0.92","2001-11-26","-0.9455","-0.954","-0.938","4"
"26","0.92","2001-11-27","-0.9415","-0.954","-0.929","4"
"26","0.92","2001-11-28","-0.92675","-0.932","-0.922","4"
"26","0.92","2001-11-29","-0.92225","-0.93","-0.915","4"
"26","0.92","2001-11-30","-0.92975","-0.936","-0.922","4"
"26","0.92","2001-12-01","-0.93975","-0.945","-0.933","4"
"26","0.92","2001-12-02","-0.94125","-0.952","-0.929","4"
"26","0.92","2001-12-03","-0.91825","-0.929","-0.907","4"
"26","0.92","2001-12-04","-0.90025","-0.906","-0.897","4"
"26","0.92","2001-12-05","-0.883","-0.886","-0.881","4"
"26","0.92","2001-12-06","-0.88125","-0.883","-0.878","4"
"26","0.92","2001-12-07","-0.8775","-0.883","-0.868","4"
"26","0.92","2001-12-08","-0.8925","-0.899","-0.883","4"
"26","0.92","2001-12-09","-0.929","-0.941","-0.922","4"
"26","0.92","2001-12-10","-0.9815","-1.009","-0.951","4"
"26","0.92","2001-12-11","-1.05475","-1.079","-1.029","4"
"26","0.92","2001-12-12","-1.133","-1.17","-1.103","4"
"26","0.92","2001-12-13","-1.21175","-1.242","-1.187","4"
"26","0.92","2001-12-14","-1.29","-1.318","-1.255","4"
"26","0.92","2001-12-15","-1.39975","-1.447","-1.351","4"
"26","0.92","2001-12-16","-1.5225","-1.566","-1.478","4"
"26","0.92","2001-12-17","-1.66825","-1.728","-1.617","4"
"26","0.92","2001-12-18","-1.81225","-1.862","-1.76","4"
"26","0.92","2001-12-19","-1.95675","-2.02","-1.898","4"
"26","0.92","2001-12-20","-2.08775","-2.129","-2.05","4"
"26","0.92","2001-12-21","-2.2225","-2.267","-2.185","4"
"26","0.92","2001-12-22","-2.34925","-2.406","-2.299","4"
"26","0.92","2001-12-23","-2.48675","-2.529","-2.431","4"
"26","0.92","2001-12-24","-2.61425","-2.668","-2.556","4"
"26","0.92","2001-12-25","-2.75375","-2.801","-2.695","4"
"26","0.92","2001-12-26","-2.87625","-2.919","-2.831","4"
"26","0.92","2001-12-27","-2.97575","-3.019","-2.946","4"
"26","0.92","2001-12-28","-3.06675","-3.1","-3.034","4"
"26","0.92","2001-12-29","-3.12275","-3.162","-3.092","4"
"26","0.92","2001-12-30","-3.14625","-3.152","-3.141","4"
"26","0.92","2001-12-31","-3.13925","-3.15","-3.122","4"
"26","0.92","2002-01-01","-3.173","-3.196","-3.158","4"
"26","0.92","2002-01-02","-3.2485","-3.289","-3.209","4"
"26","0.92","2002-01-03","-3.34175","-3.394","-3.302","4"
"26","0.92","2002-01-04","-3.4375","-3.466","-3.408","4"
"26","0.92","2002-01-05","-3.51875","-3.55","-3.501","4"
"26","0.92","2002-01-06","-3.596","-3.613","-3.565","4"
"26","0.92","2002-01-07","-3.645","-3.672","-3.622","4"
"26","0.92","2002-01-08","-3.7055","-3.728","-3.68","4"
"26","0.92","2002-01-09","-3.75575","-3.77","-3.735","4"
"26","0.92","2002-01-10","-3.8095","-3.831","-3.791","4"
"26","0.92","2002-01-11","-3.85225","-3.875","-3.834","4"
"26","0.92","2002-01-12","-3.908","-3.932","-3.884","4"
"26","0.92","2002-01-13","-3.9605","-3.988","-3.926","4"
"26","0.92","2002-01-14","-4.008","-4.028","-3.982","4"
"26","0.92","2002-01-15","-4.0675","-4.097","-4.047","4"
"26","0.92","2002-01-16","-4.14425","-4.167","-4.11","4"
"26","0.92","2002-01-17","-4.246","-4.288","-4.204","4"
"26","0.92","2002-01-18","-4.3365","-4.37","-4.304","4"
"26","0.92","2002-01-19","-4.41575","-4.442","-4.385","4"
"26","0.92","2002-01-20","-4.4915","-4.513","-4.459","4"
"26","0.92","2002-01-21","-4.5305","-4.546","-4.52","4"
"26","0.92","2002-01-22","-4.531","-4.536","-4.524","4"
"26","0.92","2002-01-23","-4.5055","-4.522","-4.491","4"
"26","0.92","2002-01-24","-4.4725","-4.479","-4.455","4"
"26","0.92","2002-01-25","-4.4415","-4.453","-4.423","4"
"26","0.92","2002-01-26","-4.39775","-4.416","-4.373","4"
"26","0.92","2002-01-27","-4.3505","-4.37","-4.333","4"
"26","0.92","2002-01-28","-4.28875","-4.309","-4.254","4"
"26","0.92","2002-01-29","-4.20175","-4.235","-4.171","4"
"26","0.92","2002-01-30","-4.1255","-4.148","-4.106","4"
"26","0.92","2002-01-31","-4.064","-4.088","-4.038","4"
"26","0.92","2002-02-01","-4.005","-4.027","-3.993","4"
"26","0.92","2002-02-02","-3.9585","-3.969","-3.943","4"
"26","0.92","2002-02-03","-3.92275","-3.934","-3.915","4"
"26","0.92","2002-02-04","-3.9065","-3.909","-3.903","4"
"26","0.92","2002-02-05","-3.8995","-3.909","-3.882","4"
"26","0.92","2002-02-06","-3.90575","-3.913","-3.896","4"
"26","0.92","2002-02-07","-3.8955","-3.904","-3.873","4"
"26","0.92","2002-02-08","-3.8655","-3.875","-3.851","4"
"26","0.92","2002-02-09","-3.8275","-3.841","-3.803","4"
"26","0.92","2002-02-10","-3.77775","-3.8","-3.755","4"
"26","0.92","2002-02-11","-3.729","-3.749","-3.71","4"
"26","0.92","2002-02-12","-3.671","-3.69","-3.643","4"
"26","0.92","2002-02-13","-3.6135","-3.634","-3.59","4"
"26","0.92","2002-02-14","-3.5595","-3.57","-3.542","4"
"26","0.92","2002-02-15","-3.50775","-3.528","-3.488","4"
"26","0.92","2002-02-16","-3.456","-3.471","-3.442","4"
"26","0.92","2002-02-17","-3.41825","-3.433","-3.406","4"
"26","0.92","2002-02-18","-3.37725","-3.387","-3.365","4"
"26","0.92","2002-02-19","-3.341","-3.351","-3.331","4"
"26","0.92","2002-02-20","-3.321","-3.334","-3.305","4"
"26","0.92","2002-02-21","-3.3185","-3.324","-3.308","4"
"26","0.92","2002-02-22","-3.323","-3.329","-3.316","4"
"26","0.92","2002-02-23","-3.33325","-3.341","-3.328","4"
"26","0.92","2002-02-24","-3.337","-3.34","-3.335","4"
"26","0.92","2002-02-25","-3.3435","-3.356","-3.336","4"
"26","0.92","2002-02-26","-3.3575","-3.373","-3.343","4"
"26","0.92","2002-02-27","-3.369","-3.374","-3.363","4"
"26","0.92","2002-02-28","-3.36925","-3.385","-3.36","4"
"26","0.92","2002-03-01","-3.356","-3.365","-3.34","4"
"26","0.92","2002-03-02","-3.325","-3.342","-3.314","4"
"26","0.92","2002-03-03","-3.2865","-3.294","-3.268","4"
"26","0.92","2002-03-04","-3.248","-3.263","-3.235","4"
"26","0.92","2002-03-05","-3.21775","-3.236","-3.2","4"
"26","0.92","2002-03-06","-3.175","-3.199","-3.154","4"
"26","0.92","2002-03-07","-3.13075","-3.147","-3.104","4"
"26","0.92","2002-03-08","-3.076","-3.097","-3.057","4"
"26","0.92","2002-03-09","-3.038","-3.054","-3.028","4"
"26","0.92","2002-03-10","-2.9925","-3.011","-2.979","4"
"26","0.92","2002-03-11","-2.95775","-2.975","-2.93","4"
"26","0.92","2002-03-12","-2.9255","-2.94","-2.917","4"
"26","0.92","2002-03-13","-2.881","-2.894","-2.859","4"
"26","0.92","2002-03-14","-2.85625","-2.865","-2.847","4"
"26","0.92","2002-03-15","-2.82475","-2.835","-2.808","4"
"26","0.92","2002-03-16","-2.796","-2.8","-2.787","4"
"26","0.92","2002-03-17","-2.75475","-2.767","-2.737","4"
"26","0.92","2002-03-18","-2.72975","-2.737","-2.718","4"
"26","0.92","2002-03-19","-2.7115","-2.717","-2.708","4"
"26","0.92","2002-03-20","-2.69325","-2.701","-2.677","4"
"26","0.92","2002-03-21","-2.66825","-2.677","-2.654","4"
"26","0.92","2002-03-22","-2.63125","-2.643","-2.61","4"
"26","0.92","2002-03-23","-2.5925","-2.602","-2.57","4"
"26","0.92","2002-03-24","-2.55275","-2.566","-2.54","4"
"26","0.92","2002-03-25","-2.517","-2.527","-2.501","4"
"26","0.92","2002-03-26","-2.4835","-2.492","-2.466","4"
"26","0.92","2002-03-27","-2.4585","-2.467","-2.445","4"
"26","0.92","2002-03-28","-2.4385","-2.447","-2.43","4"
"26","0.92","2002-03-29","-2.41475","-2.42","-2.409","4"
"26","0.92","2002-03-30","-2.3965","-2.408","-2.386","4"
"26","0.92","2002-03-31","-2.393","-2.399","-2.389","4"
"26","0.92","2002-04-01","-2.38375","-2.389","-2.376","4"
"26","0.92","2002-04-02","-2.372","-2.378","-2.367","4"
"26","0.92","2002-04-03","-2.3655","-2.376","-2.357","4"
"26","0.92","2002-04-04","-2.35225","-2.358","-2.347","4"
"26","0.92","2002-04-05","-2.3405","-2.347","-2.337","4"
"26","0.92","2002-04-06","-2.33925","-2.345","-2.33","4"
"26","0.92","2002-04-07","-2.33125","-2.333","-2.329","4"
"26","0.92","2002-04-08","-2.321","-2.325","-2.311","4"
"26","0.92","2002-04-09","-2.32025","-2.325","-2.315","4"
"26","0.92","2002-04-10","-2.30475","-2.309","-2.3","4"
"26","0.92","2002-04-11","-2.2815","-2.287","-2.271","4"
"26","0.92","2002-04-12","-2.26175","-2.265","-2.257","4"
"26","0.92","2002-04-13","-2.2515","-2.259","-2.245","4"
"26","0.92","2002-04-14","-2.22175","-2.229","-2.211","4"
"26","0.92","2002-04-15","-2.20275","-2.214","-2.194","4"
"26","0.92","2002-04-16","-2.17425","-2.181","-2.159","4"
"26","0.92","2002-04-17","-2.14075","-2.151","-2.132","4"
"26","0.92","2002-04-18","-2.114","-2.122","-2.107","4"
"26","0.92","2002-04-19","-2.08325","-2.098","-2.065","4"
"26","0.92","2002-04-20","-2.052","-2.064","-2.033","4"
"26","0.92","2002-04-21","-2.0165","-2.026","-2.011","4"
"26","0.92","2002-04-22","-1.98775","-1.995","-1.983","4"
"26","0.92","2002-04-23","-1.96","-1.966","-1.953","4"
"26","0.92","2002-04-24","-1.934","-1.942","-1.918","4"
"26","0.92","2002-04-25","-1.909","-1.92","-1.894","4"
"26","0.92","2002-04-26","-1.8815","-1.896","-1.87","4"
"26","0.92","2002-04-27","-1.86325","-1.881","-1.857","4"
"26","0.92","2002-04-28","-1.8335","-1.845","-1.818","4"
"26","0.92","2002-04-29","-1.79675","-1.801","-1.791","4"
"26","0.92","2002-04-30","-1.758","-1.768","-1.742","4"
"26","0.92","2002-05-01","-1.72625","-1.744","-1.712","4"
"26","0.92","2002-05-02","-1.6955","-1.708","-1.688","4"
"26","0.92","2002-05-03","-1.6585","-1.667","-1.643","4"
"26","0.92","2002-05-04","-1.62175","-1.637","-1.611","4"
"26","0.92","2002-05-05","-1.58325","-1.59","-1.578","4"
"26","0.92","2002-05-06","-1.54825","-1.554","-1.538","4"
"26","0.92","2002-05-07","-1.51775","-1.53","-1.504","4"
"26","0.92","2002-05-08","-1.47525","-1.498","-1.456","4"
"26","0.92","2002-05-09","-1.441","-1.447","-1.429","4"
"26","0.92","2002-05-10","-1.397","-1.405","-1.384","4"
"26","0.92","2002-05-11","-1.35","-1.375","-1.33","4"
"26","0.92","2002-05-12","-1.29925","-1.313","-1.281","4"
"26","0.92","2002-05-13","-1.24075","-1.265","-1.22","4"
"26","0.92","2002-05-14","-1.17525","-1.203","-1.148","4"
"26","0.92","2002-05-15","-1.10675","-1.141","-1.074","4"
"26","0.92","2002-05-16","-0.99325","-1.054","-0.921","4"
"26","0.92","2002-05-17","-0.66675","-0.786","-0.57","4"
"26","0.92","2002-05-18","-0.38175","-0.45","-0.333","4"
"26","0.92","2002-05-19","-0.28675","-0.306","-0.266","4"
"26","0.92","2002-05-20","-0.24575","-0.266","-0.229","4"
"26","0.92","2002-05-21","-0.215","-0.225","-0.206","4"
"26","0.92","2002-05-22","-0.1905","-0.193","-0.184","4"
"26","0.92","2002-05-23","-0.172","-0.185","-0.164","4"
"26","0.92","2002-05-24","-0.152","-0.167","-0.133","4"
"26","0.92","2002-05-25","-0.13425","-0.144","-0.127","4"
"26","0.92","2002-05-26","-0.125","-0.136","-0.117","4"
"26","0.92","2002-05-27","-0.1185","-0.128","-0.112","4"
"26","0.92","2002-05-28","-0.11175","-0.117","-0.106","4"
"26","0.92","2002-05-29","-0.0985","-0.106","-0.09","4"
"26","0.92","2002-05-30","-0.08875","-0.104","-0.082","4"
"26","0.92","2002-05-31","-0.088","-0.095","-0.085","4"
"26","0.92","2002-06-01","-0.08625","-0.095","-0.08","4"
"26","0.92","2002-06-02","-0.07225","-0.079","-0.063","4"
"26","0.92","2002-06-03","-0.07525","-0.079","-0.074","4"
"26","0.92","2002-06-04","-0.08","-0.086","-0.074","4"
"26","0.92","2002-06-05","-0.07025","-0.075","-0.064","4"
"26","0.92","2002-06-06","-0.05825","-0.067","-0.049","4"
"26","0.92","2002-06-07","-0.05275","-0.058","-0.048","4"
"26","0.92","2002-06-08","-0.04725","-0.05","-0.046","4"
"26","0.92","2002-06-09","-0.0355","-0.046","-0.027","4"
"26","0.92","2002-06-10","-0.0225","-0.031","-0.012","4"
"26","0.92","2002-06-11","-0.02275","-0.031","-0.013","4"
"26","0.92","2002-06-12","-0.01475","-0.028","-0.001","4"
"26","0.92","2002-06-13","-0.0085","-0.021","0.001","4"
"26","0.92","2002-06-14","0.00525","-0.005","0.013","4"
"26","0.92","2002-06-15","0.02775","0.007","0.042","4"
"26","0.92","2002-06-16","0.08475","0.056","0.108","4"
"26","0.92","2002-06-17","0.18525","0.139","0.234","4"
"26","0.92","2002-06-18","0.34475","0.246","0.443","4"
"26","0.92","2002-06-19","0.69475","0.528","0.856","4"
"26","0.92","2002-06-20","1.14975","0.979","1.317","4"
"26","0.92","2002-06-21","1.55375","1.406","1.688","4"
"26","0.92","2002-06-22","1.919","1.77","2.057","4"
"26","0.92","2002-06-23","2.30175","2.117","2.524","4"
"26","0.92","2002-06-24","2.889","2.639","3.147","4"
"26","0.92","2002-06-25","3.434","3.274","3.572","4"
"26","0.92","2002-06-26","3.67075","3.62","3.723","4"
"26","0.92","2002-06-27","3.78325","3.722","3.858","4"
"26","0.92","2002-06-28","4.01","3.912","4.102","4"
"26","0.92","2002-06-29","4.10575","4.028","4.15","4"
"26","0.92","2002-06-30","3.8205","3.745","3.918","4"
"26","0.92","2002-07-01","3.68725","3.662","3.709","4"
"26","0.92","2002-07-02","3.64475","3.641","3.65","4"
"26","0.92","2002-07-03","3.6685","3.66","3.679","4"
"26","0.92","2002-07-04","3.7165","3.676","3.758","4"
"26","0.92","2002-07-05","3.75525","3.743","3.772","4"
"26","0.92","2002-07-06","3.81725","3.786","3.845","4"
"26","0.92","2002-07-07","3.82575","3.795","3.842","4"
"26","0.92","2002-07-08","3.80275","3.745","3.894","4"
"26","0.92","2002-07-09","4.1545","3.955","4.36","4"
"26","0.92","2002-07-10","4.69225","4.495","4.876","4"
"26","0.92","2002-07-11","5.015","4.944","5.07","4"
"26","0.92","2002-07-12","5.06475","5.036","5.098","4"
"26","0.92","2002-07-13","5.196","5.117","5.298","4"
"26","0.92","2002-07-14","5.35775","5.328","5.38","4"
"26","0.92","2002-07-15","5.23225","5.198","5.27","4"
"26","0.92","2002-07-16","5.16925","5.146","5.185","4"
"26","0.92","2002-07-17","5.10425","5.091","5.129","4"
"26","0.92","2002-07-18","5.077","5.064","5.084","4"
"26","0.92","2002-07-19","5.05675","5.051","5.062","4"
"26","0.92","2002-07-20","5.052","5.02","5.095","4"
"26","0.92","2002-07-21","5.16475","5.097","5.255","4"
"26","0.92","2002-07-22","5.38075","5.311","5.443","4"
"26","0.92","2002-07-23","5.46475","5.43","5.517","4"
"26","0.92","2002-07-24","5.63675","5.523","5.793","4"
"26","0.92","2002-07-25","5.9435","5.842","6.028","4"
"26","0.92","2002-07-26","6.03575","6.017","6.043","4"
"26","0.92","2002-07-27","5.88425","5.817","5.967","4"
"26","0.92","2002-07-28","5.749","5.719","5.786","4"
"26","0.92","2002-07-29","5.92925","5.8","6.062","4"
"26","0.92","2002-07-30","6.27525","6.163","6.341","4"
"26","0.92","2002-07-31","6.345","6.339","6.354","4"
"26","0.92","2002-08-01","6.26875","6.249","6.29","4"
"26","0.92","2002-08-02","6.2505","6.236","6.269","4"
"26","0.92","2002-08-03","6.1625","6.142","6.181","4"
"26","0.92","2002-08-04","6.197","6.146","6.255","4"
"26","0.92","2002-08-05","6.26525","6.249","6.277","4"
"26","0.92","2002-08-06","6.2085","6.198","6.223","4"
"26","0.92","2002-08-07","6.15425","6.097","6.192","4"
"26","0.92","2002-08-08","5.89425","5.775","6.022","4"
"26","0.92","2002-08-09","5.63325","5.596","5.701","4"
"26","0.92","2002-08-10","5.55925","5.527","5.589","4"
"26","0.92","2002-08-11","5.4265","5.341","5.503","4"
"26","0.92","2002-08-12","5.103","4.935","5.258","4"
"26","0.92","2002-08-13","4.74675","4.671","4.835","4"
"26","0.92","2002-08-14","4.61975","4.597","4.637","4"
"26","0.92","2002-08-15","4.70575","4.63","4.803","4"
"26","0.92","2002-08-16","5.004","4.868","5.159","4"
"26","0.92","2002-08-17","5.36125","5.214","5.511","4"
"26","0.92","2002-08-18","5.726","5.581","5.887","4"
"26","0.92","2002-08-19","6.07","5.936","6.214","4"
"26","0.92","2002-08-20","6.363","6.273","6.447","4"
"26","0.92","2002-08-21","6.528","6.478","6.572","4"
"26","0.92","2002-08-22","6.5605","6.53","6.575","4"
"26","0.92","2002-08-23","6.3805","6.319","6.457","4"
"26","0.92","2002-08-24","6.2305","6.178","6.282","4"
"26","0.92","2002-08-25","6.136","6.126","6.155","4"
"26","0.92","2002-08-26","6.115","6.105","6.125","4"
"26","0.92","2002-08-27","6.0665","6.039","6.096","4"
"26","0.92","2002-08-28","5.98575","5.948","6.027","4"
"26","0.92","2002-08-29","5.857","5.8","5.908","3"
"26","0.92","2002-08-30","5.7695","5.754","5.782","4"
"26","0.92","2002-08-31","5.7465","5.739","5.759","4"
"26","0.92","2002-09-01","5.779","5.761","5.821","4"
"26","0.92","2002-09-02","5.829","5.804","5.863","4"
"26","0.92","2002-09-03","5.8185","5.797","5.837","4"
"26","0.92","2002-09-04","5.7","5.616","5.767","4"
"26","0.92","2002-09-05","5.45925","5.38","5.544","4"
"26","0.92","2002-09-06","5.2755","5.258","5.303","4"
"26","0.92","2002-09-07","5.25125","5.242","5.262","4"
"26","0.92","2002-09-08","5.232","5.222","5.238","4"
"26","0.92","2002-09-09","5.17125","5.117","5.217","4"
"26","0.92","2002-09-10","5.015","4.952","5.08","4"
"26","0.92","2002-09-11","4.87625","4.828","4.914","4"
"26","0.92","2002-09-12","4.73825","4.713","4.778","4"
"26","0.92","2002-09-13","4.66075","4.657","4.67","4"
"26","0.92","2002-09-14","4.661","4.641","4.681","4"
"26","0.92","2002-09-15","4.6625","4.657","4.671","4"
"26","0.92","2002-09-16","4.5705","4.507","4.62","4"
"26","0.92","2002-09-17","4.33925","4.259","4.42","4"
"26","0.92","2002-09-18","4.17975","4.154","4.224","4"
"26","0.92","2002-09-19","4.09875","4.085","4.108","4"
"26","0.92","2002-09-20","4.13675","4.113","4.168","4"
"26","0.92","2002-09-21","4.20975","4.172","4.24","4"
"26","0.92","2002-09-22","4.2705","4.244","4.29","4"
"26","0.92","2002-09-23","4.25525","4.189","4.287","4"
"26","0.92","2002-09-24","3.9385","3.761","4.111","4"
"26","0.92","2002-09-25","3.43075","3.255","3.623","4"
"26","0.92","2002-09-26","2.976","2.832","3.126","4"
"26","0.92","2002-09-27","2.6295","2.516","2.755","4"
"26","0.92","2002-09-28","2.35825","2.273","2.443","4"
"26","0.92","2002-09-29","2.10675","2.033","2.195","4"
"26","0.92","2002-09-30","1.874","1.791","1.962","4"
"26","0.92","2002-10-01","1.662","1.585","1.738","4"
"26","0.92","2002-10-02","1.48725","1.424","1.552","4"
"26","0.92","2002-10-03","1.363","1.335","1.4","4"
"26","0.92","2002-10-04","1.3005","1.285","1.322","4"
"26","0.92","2002-10-05","1.2615","1.237","1.275","4"
"26","0.92","2002-10-06","1.2165","1.205","1.236","4"
"26","0.92","2002-10-07","1.16925","1.148","1.194","4"
"26","0.92","2002-10-08","1.06625","1.032","1.107","4"
"26","0.92","2002-10-09","0.96575","0.934","1.01","4"
"26","0.92","2002-10-10","0.9065","0.893","0.916","4"
"26","0.92","2002-10-11","0.91","0.899","0.933","4"
"26","0.92","2002-10-12","0.95975","0.937","0.987","4"
"26","0.92","2002-10-13","1.018","1.005","1.026","4"
"26","0.92","2002-10-14","0.9635","0.925","0.996","4"
"26","0.92","2002-10-15","0.9055","0.893","0.92","4"
"26","0.92","2002-10-16","0.9335","0.899","0.972","4"
"26","0.92","2002-10-17","1.039","0.992","1.086","4"
"26","0.92","2002-10-18","1.11775","1.108","1.129","4"
"26","0.92","2002-10-19","1.07975","1.053","1.117","4"
"26","0.92","2002-10-20","0.971","0.93","1.019","4"
"26","0.92","2002-10-21","0.853","0.818","0.886","4"
"26","0.92","2002-10-22","0.7525","0.731","0.777","4"
"26","0.92","2002-10-23","0.67475","0.646","0.708","4"
"26","0.92","2002-10-24","0.608","0.586","0.641","4"
"26","0.92","2002-10-25","0.5445","0.524","0.577","4"
"26","0.92","2002-10-26","0.49275","0.477","0.506","4"
"26","0.92","2002-10-27","0.43475","0.42","0.449","4"
"26","0.92","2002-10-28","0.398","0.389","0.407","4"
"26","0.92","2002-10-29","0.35175","0.333","0.374","4"
"26","0.92","2002-10-30","0.3075","0.299","0.324","4"
"26","0.92","2002-10-31","0.27675","0.26","0.291","4"
"26","0.92","2002-11-01","0.24225","0.225","0.258","4"
"26","0.92","2002-11-02","0.20575","0.192","0.22","4"
"26","0.92","2002-11-03","0.17625","0.167","0.192","4"
"26","0.92","2002-11-04","0.15475","0.145","0.165","4"
"26","0.92","2002-11-05","0.13825","0.134","0.142","4"
"26","0.92","2002-11-06","0.11925","0.117","0.125","4"
"26","0.92","2002-11-07","0.1005","0.086","0.114","4"
"26","0.92","2002-11-08","0.08925","0.078","0.101","4"
"26","0.92","2002-11-09","0.067","0.056","0.076","4"
"26","0.92","2002-11-10","0.053","0.044","0.06","4"
"26","0.92","2002-11-11","0.03675","0.026","0.043","4"
"26","0.92","2002-11-12","0.032","0.027","0.039","4"
"26","0.92","2002-11-13","0.018","0.009","0.027","4"
"26","0.92","2002-11-14","0.007","0.002","0.015","4"
"26","0.92","2002-11-15","0.002","-0.005","0.009","4"
"26","0.92","2002-11-16","-0.006","-0.007","-0.005","4"
"26","0.92","2002-11-17","-0.0085","-0.014","-0.004","4"
"26","0.92","2002-11-18","-0.012","-0.014","-0.01","4"
"26","0.92","2002-11-19","-0.01275","-0.014","-0.009","4"
"26","0.92","2002-11-20","-0.012","-0.014","-0.006","4"
"26","0.92","2002-11-21","-0.01675","-0.024","-0.014","4"
"26","0.92","2002-11-22","-0.016","-0.022","-0.014","4"
"26","0.92","2002-11-23","-0.01725","-0.023","-0.014","4"
"26","0.92","2002-11-24","-0.02175","-0.026","-0.015","4"
"26","0.92","2002-11-25","-0.02575","-0.026","-0.025","4"
"26","0.92","2002-11-26","-0.02275","-0.024","-0.022","4"
"26","0.92","2002-11-27","-0.022","-0.022","-0.022","4"
"26","0.92","2002-11-28","-0.0235","-0.026","-0.022","4"
"26","0.92","2002-11-29","-0.026","-0.026","-0.026","4"
"26","0.92","2002-11-30","-0.0295","-0.03","-0.028","4"
"26","0.92","2002-12-01","-0.0315","-0.039","-0.022","4"
"26","0.92","2002-12-02","-0.026","-0.028","-0.025","4"
"26","0.92","2002-12-03","-0.03","-0.031","-0.027","4"
"26","0.92","2002-12-04","-0.031","-0.031","-0.031","4"
"26","0.92","2002-12-05","-0.03275","-0.042","-0.027","4"
"26","0.92","2002-12-06","-0.039","-0.039","-0.039","4"
"26","0.92","2002-12-07","-0.03975","-0.042","-0.039","4"
"26","0.92","2002-12-08","-0.03775","-0.047","-0.031","4"
"26","0.92","2002-12-09","-0.031","-0.031","-0.031","4"
"26","0.92","2002-12-12","-0.036","-0.036","-0.036","1"
"26","0.92","2002-12-13","-0.047","-0.047","-0.047","1"
"26","0.92","2002-12-15","-0.047","-0.047","-0.047","1"
"26","0.92","2002-12-20","-0.052","-0.052","-0.052","1"
"26","0.92","2003-01-07","-0.104","-0.104","-0.104","2"
"26","0.92","2003-01-08","-0.11125","-0.112","-0.109","4"
"26","0.92","2003-01-09","-0.118","-0.127","-0.112","4"
"26","0.92","2003-01-10","-0.12675","-0.129","-0.122","4"
"26","0.92","2003-01-11","-0.141","-0.145","-0.129","4"
"26","0.92","2003-01-12","-0.145","-0.145","-0.145","4"
"26","0.92","2003-01-13","-0.16175","-0.162","-0.161","4"
"26","0.92","2003-01-14","-0.1775","-0.185","-0.17","4"
"26","0.92","2003-01-15","-0.1925","-0.202","-0.185","4"
"26","0.92","2003-01-16","-0.21225","-0.215","-0.21","4"
"26","0.92","2003-01-17","-0.23","-0.235","-0.215","4"
"26","0.92","2003-01-18","-0.25275","-0.259","-0.235","4"
"26","0.92","2003-01-19","-0.2745","-0.289","-0.259","4"
"26","0.92","2003-01-20","-0.3015","-0.315","-0.289","4"
"26","0.92","2003-01-21","-0.3235","-0.332","-0.315","4"
"26","0.92","2003-01-22","-0.354","-0.361","-0.346","4"
"26","0.92","2003-01-23","-0.38","-0.38","-0.38","4"
"26","0.92","2003-01-24","-0.408","-0.412","-0.396","4"
"26","0.92","2003-01-25","-0.44025","-0.444","-0.429","4"
"26","0.92","2003-01-26","-0.4765","-0.493","-0.461","4"
"26","0.92","2003-01-27","-0.501","-0.533","-0.485","4"
"26","0.92","2003-01-28","-0.54025","-0.549","-0.533","4"
"26","0.92","2003-01-29","-0.57075","-0.582","-0.565","4"
"26","0.92","2003-01-30","-0.605","-0.621","-0.589","4"
"26","0.92","2003-01-31","-0.63575","-0.645","-0.624","4"
"26","0.92","2003-02-01","-0.66","-0.683","-0.645","4"
"26","0.92","2003-02-02","-0.70875","-0.73","-0.686","4"
"26","0.92","2003-02-03","-0.75","-0.764","-0.731","4"
"26","0.92","2003-02-04","-0.7965","-0.821","-0.773","4"
"26","0.92","2003-02-05","-0.84075","-0.868","-0.821","4"
"26","0.92","2003-02-06","-0.89575","-0.916","-0.884","4"
"26","0.92","2003-02-07","-0.9395","-0.963","-0.916","4"
"26","0.92","2003-02-08","-1.00025","-1.021","-0.979","4"
"26","0.92","2003-02-09","-1.029","-1.037","-1.021","2"
"26","0.92","2003-04-03","-1.9365","-1.939","-1.93","4"
"26","0.92","2003-04-04","-1.927","-1.938","-1.922","4"
"26","0.92","2003-04-05","-1.907","-1.908","-1.904","4"
"26","0.92","2003-04-06","-1.89725","-1.908","-1.893","4"
"26","0.92","2003-04-07","-1.8805","-1.882","-1.878","4"
"26","0.92","2003-04-08","-1.866","-1.871","-1.855","4"
"26","0.92","2003-04-09","-1.84775","-1.855","-1.84","4"
"26","0.92","2003-04-10","-1.83575","-1.845","-1.825","4"
"26","0.92","2003-04-11","-1.81525","-1.829","-1.81","4"
"26","0.92","2003-04-12","-1.80625","-1.81","-1.795","4"
"26","0.92","2003-04-13","-1.80175","-1.81","-1.792","4"
"26","0.92","2003-04-14","-1.7815","-1.791","-1.775","4"
"26","0.92","2003-04-15","-1.77425","-1.778","-1.771","4"
"26","0.92","2003-04-16","-1.758","-1.76","-1.756","4"
"26","0.92","2003-04-17","-1.746","-1.756","-1.732","4"
"26","0.92","2003-04-18","-1.7185","-1.736","-1.696","4"
"26","0.92","2003-04-19","-1.66725","-1.691","-1.641","4"
"26","0.92","2003-04-20","-1.61","-1.633","-1.585","4"
"26","0.92","2003-04-21","-1.53625","-1.572","-1.506","4"
"26","0.92","2003-04-22","-1.47775","-1.495","-1.456","4"
"26","0.92","2003-04-23","-1.418","-1.44","-1.394","4"
"26","0.92","2003-04-24","-1.3385","-1.363","-1.308","4"
"26","0.92","2003-04-25","-1.25025","-1.285","-1.215","4"
"26","0.92","2003-04-26","-1.151","-1.192","-1.114","4"
"26","0.92","2003-04-27","-1.03725","-1.083","-0.995","4"
"26","0.92","2003-04-28","-0.933","-0.973","-0.901","4"
"26","0.92","2003-04-29","-0.838","-0.878","-0.798","4"
"26","0.92","2003-04-30","-0.64575","-0.736","-0.575","4"
"26","0.92","2003-05-01","-0.4955","-0.544","-0.447","4"
"26","0.92","2003-05-02","-0.40575","-0.431","-0.385","4"
"26","0.92","2003-05-03","-0.3435","-0.367","-0.323","4"
"26","0.92","2003-05-04","-0.30325","-0.319","-0.287","4"
"26","0.92","2003-05-05","-0.27025","-0.284","-0.261","4"
"26","0.92","2003-05-06","-0.23475","-0.247","-0.225","4"
"26","0.92","2003-05-07","-0.208","-0.219","-0.2","4"
"26","0.92","2003-05-08","-0.1785","-0.184","-0.172","4"
"26","0.92","2003-05-09","-0.15275","-0.165","-0.141","4"
"26","0.92","2003-05-10","-0.134","-0.14","-0.127","4"
"26","0.92","2003-05-11","-0.1175","-0.124","-0.109","4"
"26","0.92","2003-05-12","-0.10125","-0.107","-0.097","4"
"26","0.92","2003-05-13","-0.0855","-0.091","-0.078","4"
"26","0.92","2003-05-14","-0.0775","-0.083","-0.073","4"
"26","0.92","2003-05-15","-0.07275","-0.082","-0.064","4"
"26","0.92","2003-05-16","-0.06125","-0.075","-0.046","4"
"26","0.92","2003-05-17","-0.05875","-0.071","-0.048","4"
"26","0.92","2003-05-18","-0.03875","-0.045","-0.034","4"
"26","0.92","2003-05-19","-0.03425","-0.037","-0.032","4"
"26","0.92","2003-05-20","-0.04","-0.05","-0.026","4"
"26","0.92","2003-05-21","-0.0225","-0.027","-0.019","4"
"26","0.92","2003-05-22","-0.024","-0.031","-0.018","4"
"26","0.92","2003-05-23","-0.01825","-0.021","-0.016","4"
"26","0.92","2003-05-24","-0.028","-0.034","-0.025","4"
"26","0.92","2003-05-25","-0.01825","-0.025","-0.01","4"
"26","0.92","2003-05-26","-0.0235","-0.028","-0.018","4"
"26","0.92","2003-05-27","-0.01325","-0.017","-0.009","4"
"26","0.92","2003-05-28","-0.01","-0.016","-0.007","4"
"26","0.92","2003-05-29","-0.0135","-0.02","-0.009","4"
"26","0.92","2003-05-30","-0.0195","-0.034","-0.005","4"
"26","0.92","2003-05-31","-0.01075","-0.015","-0.008","4"
"26","0.92","2003-06-01","-0.01875","-0.03","-0.007","4"
"26","0.92","2003-06-02","-0.01725","-0.026","-0.008","4"
"26","0.92","2003-06-03","-0.009","-0.015","-0.003","4"
"26","0.92","2003-06-04","-0.01675","-0.026","-0.004","4"
"26","0.92","2003-06-05","-0.01475","-0.026","0","4"
"26","0.92","2003-06-06","-0.0045","-0.011","0.004","4"
"26","0.92","2003-06-07","0.009","-0.007","0.015","4"
"26","0.92","2003-06-08","0.01475","-0.007","0.025","4"
"26","0.92","2003-06-09","0.03075","0.015","0.048","4"
"26","0.92","2003-06-10","0.07275","0.048","0.094","4"
"26","0.92","2003-06-11","0.162","0.106","0.23","4"
"26","0.92","2003-06-12","0.37175","0.272","0.474","4"
"26","0.92","2003-06-13","0.68925","0.537","0.85","4"
"26","0.92","2003-06-14","1.118","0.924","1.306","4"
"26","0.92","2003-06-15","1.57675","1.395","1.749","4"
"26","0.92","2003-06-16","1.91425","1.804","2.027","4"
"26","0.92","2003-06-17","2.20675","2.07","2.362","4"
"26","0.92","2003-06-18","2.59225","2.447","2.729","4"
"26","0.92","2003-06-19","2.8845","2.794","2.958","4"
"26","0.92","2003-06-20","3.024","2.954","3.106","4"
"26","0.92","2003-06-21","3.275","3.143","3.431","4"
"26","0.92","2003-06-22","3.66","3.48","3.846","4"
"26","0.92","2003-06-23","4.127","3.926","4.352","4"
"26","0.92","2003-06-24","4.676","4.468","4.873","4"
"26","0.92","2003-06-25","5.07325","4.956","5.166","4"
"26","0.92","2003-06-26","5.28825","5.218","5.353","4"
"26","0.92","2003-06-27","5.4215","5.359","5.506","4"
"26","0.92","2003-06-28","5.54125","5.483","5.598","4"
"26","0.92","2003-06-29","5.647","5.619","5.673","4"
"26","0.92","2003-06-30","5.66525","5.641","5.713","4"
"26","0.92","2003-07-01","5.79","5.711","5.888","4"
"26","0.92","2003-07-02","5.92625","5.871","5.954","4"
"26","0.92","2003-07-03","5.63225","5.503","5.781","4"
"26","0.92","2003-07-04","5.30975","5.197","5.425","4"
"26","0.92","2003-07-05","4.9905","4.876","5.115","4"
"26","0.92","2003-07-06","4.73275","4.687","4.804","4"
"26","0.92","2003-07-07","4.684","4.641","4.763","4"
"26","0.92","2003-07-08","4.948","4.812","5.1","4"
"26","0.92","2003-07-09","5.307","5.153","5.477","4"
"26","0.92","2003-07-10","5.69425","5.54","5.85","4"
"26","0.92","2003-07-11","6.009","5.892","6.13","4"
"26","0.92","2003-07-12","6.30475","6.168","6.455","4"
"26","0.92","2003-07-13","6.65125","6.509","6.795","4"
"26","0.92","2003-07-14","7.00325","6.858","7.155","4"
"26","0.92","2003-07-15","7.39425","7.232","7.572","4"
"26","0.92","2003-07-16","7.81325","7.653","7.956","4"
"26","0.92","2003-07-17","8.10725","8.03","8.168","4"
"26","0.92","2003-07-18","8.1575","8.128","8.181","4"
"26","0.92","2003-07-19","8.03075","8.022","8.054","4"
"26","0.92","2003-07-20","8.057","7.992","8.117","4"
"26","0.92","2003-07-21","8.29675","8.198","8.397","4"
"26","0.92","2003-07-22","8.48275","8.438","8.523","4"
"26","0.92","2003-07-23","8.3955","8.375","8.428","4"
"26","0.92","2003-07-24","8.348","8.346","8.35","4"
"26","0.92","2003-07-25","8.2395","8.145","8.315","4"
"26","0.92","2003-07-26","7.91975","7.858","8.006","4"
"26","0.92","2003-07-27","7.85","7.824","7.893","4"
"26","0.92","2003-07-28","7.98575","7.907","8.052","4"
"26","0.92","2003-07-29","8.04875","8.037","8.06","4"
"26","0.92","2003-07-30","7.942","7.882","8.01","4"
"26","0.92","2003-07-31","7.749","7.697","7.82","4"
"26","0.92","2003-08-01","7.66525","7.626","7.682","4"
"26","0.92","2003-08-02","7.61","7.592","7.632","4"
"26","0.92","2003-08-03","7.7055","7.632","7.801","4"
"26","0.92","2003-08-04","7.983","7.842","8.135","4"
"26","0.92","2003-08-05","8.38175","8.225","8.529","4"
"26","0.92","2003-08-06","8.7335","8.615","8.864","4"
"26","0.92","2003-08-07","9.001","8.919","9.084","4"
"26","0.92","2003-08-08","9.1115","9.061","9.171","4"
"26","0.92","2003-08-09","9.2025","9.157","9.252","4"
"26","0.92","2003-08-10","9.286","9.243","9.34","4"
"26","0.92","2003-08-11","9.41375","9.348","9.491","4"
"26","0.92","2003-08-12","9.57875","9.493","9.666","4"
"26","0.92","2003-08-13","9.73975","9.665","9.839","4"
"26","0.92","2003-08-14","9.91325","9.842","9.987","4"
"26","0.92","2003-08-15","10.054","10.027","10.069","4"
"26","0.92","2003-08-16","9.94575","9.861","10.02","4"
"26","0.92","2003-08-17","9.747","9.697","9.809","4"
"26","0.92","2003-08-18","9.63625","9.602","9.675","4"
"26","0.92","2003-08-19","9.42225","9.286","9.544","4"
"26","0.92","2003-08-20","9.035","8.926","9.167","4"
"26","0.92","2003-08-21","8.78325","8.709","8.859","4"
"26","0.92","2003-08-22","8.62475","8.58","8.672","4"
"26","0.92","2003-08-23","8.50425","8.474","8.535","4"
"26","0.92","2003-08-24","8.467","8.438","8.507","4"
"26","0.92","2003-08-25","8.57225","8.531","8.623","4"
"26","0.92","2003-08-26","8.62425","8.607","8.648","4"
"26","0.92","2003-08-27","8.592","8.582","8.601","4"
"26","0.92","2003-08-28","8.5675","8.554","8.582","4"
"26","0.92","2003-08-29","8.5655","8.55","8.577","4"
"26","0.92","2003-08-30","8.38725","8.256","8.496","4"
"26","0.92","2003-08-31","8.003","7.887","8.132","4"
"26","0.92","2003-09-01","7.672","7.523","7.819","4"
"26","0.92","2003-09-02","7.22675","7.041","7.415","4"
"26","0.92","2003-09-03","6.714","6.532","6.909","4"
"26","0.92","2003-09-04","6.31325","6.227","6.415","4"
"26","0.92","2003-09-05","6.08825","6.066","6.132","4"
"26","0.92","2003-09-06","6.0455","6.041","6.05","4"
"26","0.92","2003-09-07","6.0475","6.041","6.063","4"
"26","0.92","2003-09-08","6.04075","6.029","6.046","4"
"26","0.92","2003-09-09","5.9635","5.904","6.021","4"
"26","0.92","2003-09-10","5.7695","5.696","5.854","4"
"26","0.92","2003-09-11","5.50425","5.389","5.623","4"
"26","0.92","2003-09-12","5.192","5.071","5.311","4"
"26","0.92","2003-09-13","4.8595","4.729","4.987","4"
"26","0.92","2003-09-14","4.564","4.462","4.66","4"
"26","0.92","2003-09-15","4.361","4.318","4.416","4"
"26","0.92","2003-09-16","4.28425","4.264","4.314","4"
"26","0.92","2003-09-17","4.32925","4.292","4.381","4"
"26","0.92","2003-09-18","4.4635","4.394","4.536","4"
"26","0.92","2003-09-19","4.68025","4.573","4.807","4"
"26","0.92","2003-09-20","4.95275","4.852","5.066","4"
"26","0.92","2003-09-21","5.2065","5.129","5.286","4"
"26","0.92","2003-09-22","5.371","5.327","5.417","4"
"26","0.92","2003-09-23","5.42775","5.409","5.444","4"
"26","0.92","2003-09-24","5.32975","5.269","5.38","4"
"26","0.92","2003-09-25","5.106","5.018","5.189","4"
"26","0.92","2003-09-26","4.86975","4.797","4.955","4"
"26","0.92","2003-09-27","4.6765","4.629","4.736","4"
"26","0.92","2003-09-28","4.52775","4.487","4.578","4"
"26","0.92","2003-09-29","4.44825","4.419","4.479","4"
"26","0.92","2003-09-30","4.33175","4.277","4.384","4"
"26","0.92","2003-10-01","4.129","4.04","4.216","4"
"26","0.92","2003-10-02","3.9295","3.869","3.992","4"
"26","0.92","2003-10-03","3.8535","3.843","3.871","4"
"26","0.92","2003-10-04","3.93375","3.901","3.964","4"
"26","0.92","2003-10-05","3.9625","3.931","3.984","4"
"26","0.92","2003-10-06","3.738","3.588","3.886","4"
"26","0.92","2003-10-07","3.33825","3.186","3.491","4"
"26","0.92","2003-10-08","2.952","2.819","3.097","4"
"26","0.92","2003-10-09","2.6325","2.518","2.745","4"
"26","0.92","2003-10-10","2.37575","2.3","2.454","4"
"26","0.92","2003-10-11","2.18725","2.123","2.242","4"
"26","0.92","2003-10-12","2.0245","1.961","2.085","4"
"26","0.92","2003-10-13","1.88575","1.839","1.934","4"
"26","0.92","2003-10-14","1.757","1.721","1.803","4"
"26","0.92","2003-10-15","1.64325","1.594","1.694","4"
"26","0.92","2003-10-16","1.52075","1.472","1.567","4"
"26","0.92","2003-10-17","1.39625","1.362","1.445","4"
"26","0.92","2003-10-18","1.27875","1.24","1.319","4"
"26","0.92","2003-10-19","1.171","1.131","1.211","4"
"26","0.92","2003-10-20","1.07775","1.056","1.116","4"
"26","0.92","2003-10-21","0.994","0.972","1.022","4"
"26","0.92","2003-10-22","0.92475","0.905","0.955","4"
"26","0.92","2003-10-23","0.862","0.844","0.883","4"
"26","0.92","2003-10-24","0.8045","0.785","0.831","4"
"26","0.92","2003-10-25","0.74725","0.723","0.773","4"
"26","0.92","2003-10-26","0.674","0.657","0.697","4"
"26","0.92","2003-10-27","0.62375","0.596","0.644","4"
"26","0.92","2003-10-28","0.56375","0.548","0.587","4"
"26","0.92","2003-10-29","0.5005","0.483","0.524","4"
"26","0.92","2003-10-30","0.452","0.435","0.471","4"
"26","0.92","2003-10-31","0.4015","0.391","0.415","4"
"26","0.92","2003-11-01","0.35475","0.341","0.373","4"
"26","0.92","2003-11-02","0.3245","0.309","0.341","4"
"26","0.92","2003-11-03","0.29225","0.282","0.307","4"
"26","0.92","2003-11-04","0.27","0.261","0.279","4"
"26","0.92","2003-11-05","0.2425","0.233","0.251","4"
"26","0.92","2003-11-06","0.22475","0.216","0.233","4"
"26","0.92","2003-11-07","0.20625","0.2","0.216","4"
"26","0.92","2003-11-08","0.1885","0.184","0.192","4"
"26","0.92","2003-11-09","0.168","0.159","0.175","4"
"26","0.92","2003-11-10","0.14425","0.134","0.151","4"
"26","0.92","2003-11-11","0.1265","0.117","0.134","4"
"26","0.92","2003-11-12","0.109","0.101","0.117","4"
"26","0.92","2003-11-13","0.097","0.085","0.101","4"
"26","0.92","2003-11-14","0.08025","0.076","0.084","4"
"26","0.92","2003-11-15","0.06725","0.057","0.076","4"
"26","0.92","2003-11-16","0.051","0.042","0.06","4"
"26","0.92","2003-11-17","0.03975","0.035","0.044","4"
"26","0.92","2003-11-18","0.02875","0.018","0.035","4"
"26","0.92","2003-11-19","0.01675","0.012","0.021","4"
"26","0.92","2003-11-20","0.012","0.011","0.015","4"
"26","0.92","2003-11-21","0.00325","-0.005","0.007","4"
"26","0.92","2003-11-22","0.00125","-0.005","0.004","4"
"26","0.92","2003-11-23","-0.01225","-0.015","-0.007","4"
"26","0.92","2003-11-24","-0.01075","-0.018","-0.007","4"
"26","0.92","2003-11-25","-0.0155","-0.024","-0.01","4"
"26","0.92","2003-11-26","-0.01875","-0.022","-0.014","4"
"26","0.92","2003-11-27","-0.024","-0.03","-0.014","4"
"26","0.92","2003-11-28","-0.0245","-0.03","-0.022","4"
"26","0.92","2003-11-29","-0.03225","-0.034","-0.031","4"
"26","0.92","2003-11-30","-0.03075","-0.031","-0.03","4"
"26","0.92","2003-12-01","-0.0435","-0.047","-0.039","4"
"26","0.92","2003-12-02","-0.0465","-0.055","-0.042","4"
"26","0.92","2003-12-03","-0.05","-0.059","-0.047","4"
"26","0.92","2003-12-04","-0.054","-0.063","-0.047","4"
"26","0.92","2003-12-05","-0.06075","-0.063","-0.055","4"
"26","0.92","2003-12-06","-0.06475","-0.072","-0.061","4"
"26","0.92","2003-12-07","-0.0675","-0.076","-0.063","4"
"26","0.92","2003-12-08","-0.08525","-0.093","-0.076","4"
"26","0.92","2003-12-09","-0.11225","-0.128","-0.104","4"
"26","0.92","2003-12-10","-0.147","-0.161","-0.136","4"
"26","0.92","2003-12-11","-0.1915","-0.21","-0.17","4"
"26","0.92","2003-12-12","-0.23925","-0.258","-0.223","4"
"26","0.92","2003-12-13","-0.291","-0.315","-0.275","4"
"26","0.92","2003-12-14","-0.33175","-0.339","-0.315","4"
"26","0.92","2003-12-15","-0.377","-0.392","-0.355","4"
"26","0.92","2003-12-16","-0.453","-0.476","-0.425","4"
"26","0.92","2003-12-17","-0.54475","-0.581","-0.505","4"
"26","0.92","2003-12-18","-0.629","-0.661","-0.605","4"
"26","0.92","2003-12-19","-0.71025","-0.741","-0.682","4"
"26","0.92","2003-12-20","-0.76675","-0.794","-0.741","4"
"26","0.92","2003-12-21","-0.8235","-0.843","-0.804","4"
"26","0.92","2003-12-22","-0.8725","-0.899","-0.852","4"
"26","0.92","2003-12-23","-0.93075","-0.961","-0.897","4"
"26","0.92","2003-12-24","-1.004","-1.047","-0.961","4"
"26","0.92","2003-12-25","-1.09525","-1.123","-1.061","4"
"26","0.92","2003-12-26","-1.19175","-1.229","-1.158","4"
"26","0.92","2003-12-27","-1.25625","-1.27","-1.244","4"
"26","0.92","2003-12-28","-1.30625","-1.315","-1.291","4"
"26","0.92","2003-12-29","-1.3565","-1.368","-1.337","4"
"26","0.92","2003-12-30","-1.384","-1.4","-1.368","4"
"26","0.92","2003-12-31","-1.4065","-1.415","-1.4","4"
"26","0.92","2004-01-01","-1.415","-1.415","-1.415","4"
"26","0.92","2004-01-02","-1.42625","-1.43","-1.415","4"
"26","0.92","2004-01-03","-1.43175","-1.439","-1.422","4"
"26","0.92","2004-01-04","-1.4375","-1.444","-1.432","4"
"26","0.92","2004-01-05","-1.46475","-1.47","-1.458","4"
"26","0.92","2004-01-06","-1.49675","-1.516","-1.485","4"
"26","0.92","2004-01-07","-1.52475","-1.538","-1.514","4"
"26","0.92","2004-01-08","-1.55925","-1.569","-1.554","4"
"26","0.92","2004-01-09","-1.5885","-1.6","-1.569","4"
"26","0.92","2004-01-10","-1.6115","-1.631","-1.6","4"
"26","0.92","2004-01-11","-1.646","-1.661","-1.631","4"
"26","0.92","2004-01-12","-1.674","-1.687","-1.661","4"
"26","0.92","2004-01-13","-1.69925","-1.717","-1.688","4"
"26","0.92","2004-01-14","-1.7365","-1.748","-1.718","4"
"26","0.92","2004-01-15","-1.749","-1.749","-1.749","4"
"26","0.92","2004-01-16","-1.76775","-1.784","-1.751","4"
"26","0.92","2004-01-17","-1.78","-1.784","-1.768","4"
"26","0.92","2004-01-18","-1.79025","-1.799","-1.779","4"
"26","0.92","2004-01-19","-1.79825","-1.799","-1.796","4"
"26","0.92","2004-01-20","-1.814","-1.814","-1.814","4"
"26","0.92","2004-01-21","-1.81775","-1.829","-1.814","4"
"26","0.92","2004-01-22","-1.841","-1.845","-1.829","4"
"26","0.92","2004-01-23","-1.85625","-1.86","-1.845","4"
"26","0.92","2004-01-24","-1.875","-1.89","-1.86","4"
"26","0.92","2004-01-25","-1.89","-1.89","-1.89","2"
"26","0.92","2004-06-09","-0.367","-0.367","-0.367","1"
"26","0.92","2004-06-10","-0.343","-0.351","-0.327","4"
"26","0.92","2004-06-11","-0.322","-0.335","-0.302","4"
"26","0.92","2004-06-12","-0.27475","-0.297","-0.249","4"
"26","0.92","2004-06-13","-0.21575","-0.238","-0.173","4"
"26","0.92","2004-06-14","-0.17275","-0.189","-0.162","4"
"26","0.92","2004-06-15","-0.148","-0.157","-0.13","4"
"26","0.92","2004-06-16","-0.12425","-0.132","-0.113","4"
"26","0.92","2004-06-17","-0.10225","-0.108","-0.093","4"
"26","0.92","2004-06-18","-0.0815","-0.089","-0.069","4"
"26","0.92","2004-06-19","-0.05925","-0.066","-0.05","4"
"26","0.92","2004-06-20","-0.0385","-0.044","-0.034","4"
"26","0.92","2004-06-21","-0.02225","-0.032","-0.018","4"
"26","0.92","2004-06-22","-0.0185","-0.02","-0.018","4"
"26","0.92","2004-06-23","-0.016","-0.022","-0.009","4"
"26","0.92","2004-06-24","-0.004","-0.01","-0.001","4"
"26","0.92","2004-06-25","0.0075","0.002","0.017","4"
"26","0.92","2004-06-26","0.0275","0.015","0.045","4"
"26","0.92","2004-06-27","0.0705","0.043","0.106","4"
"26","0.92","2004-06-28","0.17525","0.114","0.242","4"
"26","0.92","2004-06-29","0.451","0.312","0.616","4"
"26","0.92","2004-06-30","0.91775","0.721","1.114","4"
"26","0.92","2004-07-01","1.3805","1.205","1.56","4"
"26","0.92","2004-07-02","1.77475","1.665","1.862","4"
"26","0.92","2004-07-03","1.92275","1.895","1.954","4"
"26","0.92","2004-07-04","1.99125","1.965","2.033","4"
"26","0.92","2004-07-05","2.14275","2.054","2.234","4"
"26","0.92","2004-07-06","2.381","2.294","2.476","4"
"26","0.92","2004-07-07","2.65525","2.547","2.759","4"
"26","0.92","2004-07-08","2.86","2.802","2.912","4"
"26","0.92","2004-07-09","3.001","2.949","3.048","4"
"26","0.92","2004-07-10","2.99675","2.984","3.029","4"
"26","0.92","2004-07-11","2.9325","2.915","2.97","4"
"26","0.92","2004-07-12","2.78375","2.683","2.872","4"
"26","0.92","2004-07-13","2.511","2.44","2.6","4"
"26","0.92","2004-07-14","2.368","2.355","2.386","4"
"26","0.92","2004-07-15","2.43575","2.376","2.52","4"
"26","0.92","2004-07-16","2.75375","2.591","2.935","4"
"26","0.92","2004-07-17","3.2365","3.06","3.425","4"
"26","0.92","2004-07-18","3.65475","3.491","3.799","4"
"26","0.92","2004-07-19","3.997","3.89","4.116","4"
"26","0.92","2004-07-20","4.2645","4.148","4.387","4"
"26","0.92","2004-07-21","4.52575","4.452","4.604","4"
"26","0.92","2004-07-22","4.7055","4.657","4.762","4"
"26","0.92","2004-07-23","4.9025","4.805","5.016","4"
"26","0.92","2004-07-24","5.22025","5.081","5.372","4"
"26","0.92","2004-07-25","5.6145","5.516","5.668","4"
"26","0.92","2004-07-26","5.6015","5.585","5.618","4"
"26","0.92","2004-07-27","5.56875","5.56","5.574","4"
"26","0.92","2004-07-28","5.47075","5.439","5.503","4"
"26","0.92","2004-07-29","5.39575","5.364","5.42","4"
"26","0.92","2004-07-30","5.50225","5.438","5.59","4"
"26","0.92","2004-07-31","5.751","5.627","5.877","4"
"26","0.92","2004-08-01","6.06675","5.937","6.215","4"
"26","0.92","2004-08-02","6.39875","6.252","6.554","4"
"26","0.92","2004-08-03","6.75025","6.614","6.879","4"
"26","0.92","2004-08-04","7.03175","6.938","7.122","4"
"26","0.92","2004-08-05","7.15375","7.127","7.18","4"
"26","0.92","2004-08-06","7.09125","7.049","7.135","4"
"26","0.92","2004-08-07","6.99025","6.95","7.018","4"
"26","0.92","2004-08-08","6.8825","6.823","6.93","4"
"26","0.92","2004-08-09","6.758","6.717","6.794","4"
"26","0.92","2004-08-10","6.592","6.563","6.636","4"
"26","0.92","2004-08-11","6.56125","6.516","6.608","4"
"26","0.92","2004-08-12","6.70675","6.623","6.782","4"
"26","0.92","2004-08-13","6.8495","6.787","6.897","4"
"26","0.92","2004-08-14","6.87","6.844","6.887","4"
"26","0.92","2004-08-15","6.7365","6.648","6.814","4"
"26","0.92","2004-08-16","6.4785","6.418","6.538","4"
"26","0.92","2004-08-17","6.40525","6.393","6.423","4"
"26","0.92","2004-08-18","6.4415","6.43","6.465","4"
"26","0.92","2004-08-19","6.3685","6.324","6.401","4"
"26","0.92","2004-08-20","6.2875","6.282","6.292","4"
"26","0.92","2004-08-21","6.28525","6.278","6.293","4"
"26","0.92","2004-08-22","6.12525","6.011","6.219","4"
"26","0.92","2004-08-23","5.78125","5.707","5.88","4"
"26","0.92","2004-08-24","5.645","5.618","5.676","4"
"26","0.92","2004-08-25","5.7465","5.693","5.797","4"
"26","0.92","2004-08-26","5.7","5.692","5.716","4"
"26","0.92","2004-08-27","5.54225","5.436","5.622","4"
"26","0.92","2004-08-28","5.258","5.212","5.323","4"
"26","0.92","2004-08-29","5.199","5.163","5.254","4"
"26","0.92","2004-08-30","5.32375","5.27","5.375","4"
"26","0.92","2004-08-31","5.38175","5.37","5.403","4"
"26","0.92","2004-09-01","5.4275","5.384","5.466","4"
"26","0.92","2004-09-02","5.46625","5.433","5.5","4"
"26","0.92","2004-09-03","5.54425","5.494","5.616","4"
"26","0.92","2004-09-04","5.71475","5.642","5.789","4"
"26","0.92","2004-09-05","5.86175","5.801","5.913","4"
"26","0.92","2004-09-06","5.92675","5.887","5.97","4"
"26","0.92","2004-09-07","6.02675","5.971","6.106","4"
"26","0.92","2004-09-08","6.165","6.105","6.24","4"
"26","0.92","2004-09-09","6.262","6.219","6.312","4"
"26","0.92","2004-09-10","6.27833","6.253","6.317","3"
"26","0.92","2004-09-11","6.3095","6.282","6.351","4"
"26","0.92","2004-09-12","6.36875","6.329","6.411","4"
"26","0.92","2004-09-13","6.428","6.401","6.444","4"
"26","0.92","2004-09-14","6.27325","6.181","6.363","4"
"26","0.92","2004-09-15","6.01425","5.927","6.109","4"
"26","0.92","2004-09-16","5.74625","5.633","5.846","4"
"26","0.92","2004-09-17","5.391","5.246","5.54","4"
"26","0.92","2004-09-18","5.059","4.986","5.157","4"
"26","0.92","2004-09-19","4.8895","4.867","4.92","4"
"26","0.92","2004-09-20","4.83475","4.825","4.843","4"
"26","0.92","2004-09-21","4.82525","4.82","4.834","4"
"26","0.92","2004-09-22","4.8005","4.782","4.812","4"
"26","0.92","2004-09-23","4.64575","4.571","4.74","4"
"26","0.92","2004-09-24","4.468","4.419","4.522","4"
"26","0.92","2004-09-25","4.2755","4.161","4.383","4"
"26","0.92","2004-09-26","3.875","3.697","4.053","4"
"26","0.92","2004-09-27","3.43075","3.282","3.595","4"
"26","0.92","2004-09-28","3.0815","2.987","3.193","4"
"26","0.92","2004-09-29","2.94175","2.926","2.965","4"
"26","0.92","2004-09-30","2.9155","2.912","2.918","4"
"26","0.92","2004-10-01","2.94675","2.923","2.978","4"
"26","0.92","2004-10-02","3.041","3.005","3.074","4"
"26","0.92","2004-10-03","3.077","3.062","3.093","4"
"26","0.92","2004-10-04","3.14275","3.103","3.192","4"
"26","0.92","2004-10-05","3.227","3.182","3.268","4"
"26","0.92","2004-10-06","3.3315","3.291","3.368","4"
"26","0.92","2004-10-07","3.43125","3.388","3.48","4"
"26","0.92","2004-10-08","3.5535","3.5","3.593","4"
"26","0.92","2004-10-09","3.6055","3.592","3.623","4"
"26","0.92","2004-10-10","3.632","3.63","3.633","4"
"26","0.92","2004-10-11","3.615","3.592","3.626","4"
"26","0.92","2004-10-12","3.4755","3.398","3.542","4"
"26","0.92","2004-10-13","3.22225","3.118","3.334","4"
"26","0.92","2004-10-14","2.92225","2.818","3.031","4"
"26","0.92","2004-10-15","2.63025","2.523","2.736","4"
"26","0.92","2004-10-16","2.3595","2.268","2.464","4"
"26","0.92","2004-10-17","2.12725","2.052","2.213","4"
"26","0.92","2004-10-18","1.93025","1.862","2.001","4"
"26","0.92","2004-10-19","1.76275","1.71","1.813","4"
"26","0.92","2004-10-20","1.619","1.56","1.675","4"
"26","0.92","2004-10-21","1.49075","1.456","1.525","4"
"26","0.92","2004-10-22","1.41675","1.397","1.435","4"
"26","0.92","2004-10-23","1.35725","1.336","1.379","4"
"26","0.92","2004-10-24","1.2795","1.234","1.321","4"
"26","0.92","2004-10-25","1.158","1.112","1.188","4"
"26","0.92","2004-10-26","1.08675","1.077","1.094","4"
"26","0.92","2004-10-27","1.1085","1.082","1.138","4"
"26","0.92","2004-10-28","1.1105","1.087","1.127","4"
"26","0.92","2004-10-29","1.021","0.979","1.065","4"
"26","0.92","2004-10-30","0.924","0.891","0.959","4"
"26","0.92","2004-10-31","0.85375","0.832","0.884","4"
"26","0.92","2004-11-01","0.7745","0.75","0.801","4"
"26","0.92","2004-11-02","0.709","0.688","0.729","4"
"26","0.92","2004-11-03","0.678","0.67","0.696","4"
"26","0.92","2004-11-04","0.7035","0.696","0.722","4"
"26","0.92","2004-11-05","0.7345","0.713","0.751","4"
"26","0.92","2004-11-06","0.73925","0.734","0.751","4"
"26","0.92","2004-11-07","0.67725","0.633","0.717","4"
"26","0.92","2004-11-08","0.56975","0.532","0.607","4"
"26","0.92","2004-11-09","0.42675","0.364","0.486","4"
"26","0.92","2004-11-10","0.2535","0.2","0.324","4"
"26","0.92","2004-11-11","0.14375","0.11","0.175","4"
"26","0.92","2004-11-12","0.07125","0.052","0.093","4"
"26","0.92","2004-11-13","0.04175","0.04","0.043","4"
"26","0.92","2004-11-14","-0.007","-0.034","0.014","4"
"26","0.92","2004-11-15","-0.0915","-0.112","-0.062","4"
"26","0.92","2004-11-16","-0.15825","-0.188","-0.141","4"
"26","0.92","2004-11-17","-0.2185","-0.24","-0.19","4"
"26","0.92","2004-11-18","-0.2445","-0.258","-0.23","4"
"26","0.92","2004-11-19","-0.2815","-0.291","-0.274","4"
"26","0.92","2004-11-20","-0.313","-0.34","-0.279","4"
"26","0.92","2004-11-21","-0.395","-0.429","-0.364","4"
"26","0.92","2004-11-22","-0.504","-0.548","-0.469","4"
"26","0.92","2004-11-23","-0.568","-0.589","-0.556","4"
"26","0.92","2004-11-24","-0.61225","-0.625","-0.604","4"
"26","0.92","2004-11-25","-0.65825","-0.679","-0.64","4"
"26","0.92","2004-11-26","-0.726","-0.748","-0.7","4"
"26","0.92","2004-11-27","-0.8015","-0.827","-0.772","4"
"26","0.92","2004-11-28","-0.881","-0.923","-0.835","4"
"26","0.92","2004-11-29","-0.986","-1.012","-0.946","4"
"26","0.92","2004-11-30","-1.049","-1.072","-1.028","4"
"26","0.92","2004-12-01","-1.0645","-1.065","-1.063","4"
"26","0.92","2004-12-02","-1.06125","-1.068","-1.051","4"
"26","0.92","2004-12-03","-1.05325","-1.056","-1.049","4"
"26","0.92","2004-12-04","-1.0405","-1.049","-1.025","4"
"26","0.92","2004-12-05","-1.04075","-1.044","-1.035","4"
"26","0.92","2004-12-06","-1.05425","-1.063","-1.048","4"
"26","0.92","2004-12-07","-1.055","-1.06","-1.048","4"
"26","0.92","2004-12-08","-1.06225","-1.064","-1.061","4"
"26","0.92","2004-12-09","-1.07675","-1.079","-1.074","4"
"26","0.92","2004-12-10","-1.08825","-1.095","-1.079","4"
"26","0.92","2004-12-11","-1.1195","-1.13","-1.111","4"
"26","0.92","2004-12-12","-1.1395","-1.158","-1.13","4"
"26","0.92","2004-12-13","-1.18475","-1.205","-1.174","4"
"26","0.92","2004-12-14","-1.23775","-1.259","-1.224","4"
"26","0.92","2004-12-15","-1.28425","-1.302","-1.26","4"
"26","0.92","2004-12-16","-1.32975","-1.345","-1.315","4"
"26","0.92","2004-12-17","-1.38925","-1.415","-1.368","4"
"26","0.92","2004-12-18","-1.44175","-1.454","-1.43","4"
"26","0.92","2004-12-19","-1.47875","-1.499","-1.456","4"
"26","0.92","2004-12-20","-1.51975","-1.533","-1.514","4"
"26","0.92","2004-12-21","-1.557","-1.582","-1.526","4"
"26","0.92","2004-12-22","-1.622","-1.647","-1.598","4"
"26","0.92","2004-12-23","-1.71625","-1.768","-1.678","4"
"26","0.92","2004-12-24","-1.77025","-1.782","-1.76","4"
"26","0.92","2004-12-25","-1.8065","-1.822","-1.799","4"
"26","0.92","2004-12-26","-1.8125","-1.819","-1.807","4"
"26","0.92","2004-12-27","-1.803","-1.814","-1.799","4"
"26","0.92","2004-12-28","-1.813","-1.815","-1.809","4"
"26","0.92","2004-12-29","-1.80475","-1.808","-1.8","4"
"26","0.92","2004-12-30","-1.81925","-1.837","-1.802","4"
"26","0.92","2004-12-31","-1.8745","-1.894","-1.855","4"
"26","0.92","2005-01-01","-1.8995","-1.906","-1.897","4"
"26","0.92","2005-01-02","-1.9105","-1.916","-1.906","4"
"26","0.92","2005-01-03","-1.9045","-1.914","-1.891","4"
"26","0.92","2005-01-04","-1.931","-1.951","-1.921","4"
"26","0.92","2005-01-05","-1.95525","-1.96","-1.946","4"
"26","0.92","2005-01-06","-1.97525","-1.995","-1.966","4"
"26","0.92","2005-01-07","-1.9605","-1.965","-1.951","4"
"26","0.92","2005-01-08","-1.957","-1.966","-1.949","4"
"26","0.92","2005-01-09","-1.94225","-1.964","-1.927","4"
"26","0.92","2005-01-10","-1.91825","-1.92","-1.915","4"
"26","0.92","2005-01-11","-1.8925","-1.897","-1.886","4"
"26","0.92","2005-01-12","-1.879","-1.887","-1.872","4"
"26","0.92","2005-01-13","-1.88275","-1.89","-1.868","4"
"26","0.92","2005-01-14","-1.8905","-1.899","-1.875","4"
"26","0.92","2005-01-15","-1.9355","-1.966","-1.905","4"
"26","0.92","2005-01-16","-2.0005","-2.022","-1.981","4"
"26","0.92","2005-01-17","-2.03675","-2.057","-2.026","4"
"26","0.92","2005-01-18","-2.0805","-2.102","-2.057","4"
"26","0.92","2005-01-19","-2.133","-2.149","-2.114","4"
"26","0.92","2005-01-20","-2.19725","-2.224","-2.157","4"
"26","0.92","2005-01-21","-2.30375","-2.327","-2.281","4"
"26","0.92","2005-01-22","-2.31725","-2.329","-2.305","4"
"26","0.92","2005-01-23","-2.318","-2.327","-2.304","4"
"26","0.92","2005-01-24","-2.36175","-2.385","-2.335","4"
"26","0.92","2005-01-25","-2.421","-2.467","-2.387","3"
"26","0.92","2005-01-26","-2.51175","-2.572","-2.462","4"
"26","0.92","2005-01-27","-2.7","-2.779","-2.631","4"
"26","0.92","2005-01-28","-2.918","-3.011","-2.831","4"
"26","0.92","2005-01-29","-3.1685","-3.265","-3.073","4"
"26","0.92","2005-01-30","-3.4415","-3.537","-3.341","4"
"26","0.92","2005-01-31","-3.70275","-3.8","-3.603","4"
"26","0.92","2005-02-01","-3.9275","-3.976","-3.862","4"
"26","0.92","2005-02-02","-4.0655","-4.134","-3.999","4"
"26","0.92","2005-02-03","-4.19825","-4.213","-4.177","4"
"26","0.92","2005-02-04","-4.2805","-4.302","-4.244","4"
"26","0.92","2005-02-05","-4.3265","-4.33","-4.316","4"
"26","0.92","2005-02-06","-4.31725","-4.328","-4.304","4"
"26","0.92","2005-02-07","-4.32825","-4.343","-4.309","4"
"26","0.92","2005-02-08","-4.3645","-4.377","-4.351","4"
"26","0.92","2005-02-09","-4.3885","-4.407","-4.37","4"
"26","0.92","2005-02-10","-4.4445","-4.48","-4.425","4"
"26","0.92","2005-02-11","-4.49225","-4.5","-4.486","4"
"26","0.92","2005-02-12","-4.52825","-4.561","-4.504","4"
"26","0.92","2005-02-13","-4.5305","-4.648","-4.479","4"
"26","0.92","2005-02-14","-4.44975","-4.467","-4.433","4"
"26","0.92","2005-02-15","-4.41425","-4.433","-4.394","4"
"26","0.92","2005-02-16","-4.378","-4.386","-4.372","4"
"26","0.92","2005-02-17","-4.3865","-4.416","-4.359","4"
"26","0.92","2005-02-18","-4.424","-4.434","-4.415","4"
"26","0.92","2005-02-19","-4.44625","-4.456","-4.438","4"
"26","0.92","2005-02-20","-4.46275","-4.48","-4.452","4"
"26","0.92","2005-02-21","-4.49475","-4.52","-4.47","4"
"26","0.92","2005-02-22","-4.52925","-4.545","-4.505","4"
"26","0.92","2005-02-23","-4.57625","-4.606","-4.551","4"
"26","0.92","2005-02-24","-4.62675","-4.65","-4.606","4"
"26","0.92","2005-02-25","-4.68225","-4.698","-4.66","4"
"26","0.92","2005-02-26","-4.7485","-4.772","-4.729","4"
"26","0.92","2005-02-27","-4.8025","-4.831","-4.776","4"
"26","0.92","2005-02-28","-4.86625","-4.896","-4.84","4"
"26","0.92","2005-03-01","-4.9555","-4.99","-4.913","4"
"26","0.92","2005-03-02","-5.0595","-5.082","-5.026","4"
"26","0.92","2005-03-03","-5.14225","-5.167","-5.115","4"
"26","0.92","2005-03-04","-5.22175","-5.249","-5.188","4"
"26","0.92","2005-03-05","-5.29675","-5.319","-5.267","4"
"26","0.92","2005-03-06","-5.35475","-5.379","-5.325","4"
"26","0.92","2005-03-07","-5.41375","-5.441","-5.382","4"
"26","0.92","2005-03-08","-5.49","-5.506","-5.471","4"
"26","0.92","2005-03-09","-5.54175","-5.56","-5.524","4"
"26","0.92","2005-03-10","-5.5955","-5.604","-5.59","4"
"26","0.92","2005-03-11","-5.628","-5.634","-5.617","4"
"26","0.92","2005-03-12","-5.648","-5.654","-5.635","4"
"26","0.92","2005-03-13","-5.63575","-5.643","-5.627","4"
"26","0.92","2005-03-14","-5.636","-5.643","-5.629","4"
"26","0.92","2005-03-15","-5.62225","-5.639","-5.597","4"
"26","0.92","2005-03-16","-5.58825","-5.605","-5.568","4"
"26","0.92","2005-03-17","-5.52675","-5.557","-5.487","4"
"26","0.92","2005-03-18","-5.45","-5.491","-5.397","4"
"26","0.92","2005-03-19","-5.36575","-5.398","-5.323","4"
"26","0.92","2005-03-20","-5.2855","-5.324","-5.254","4"
"26","0.92","2005-03-21","-5.2065","-5.239","-5.166","4"
"26","0.92","2005-03-22","-5.12175","-5.159","-5.081","4"
"26","0.92","2005-03-23","-5.03225","-5.071","-5.005","4"
"26","0.92","2005-03-24","-4.93675","-4.978","-4.9","4"
"26","0.92","2005-03-25","-4.82975","-4.869","-4.79","4"
"26","0.92","2005-03-26","-4.72625","-4.769","-4.684","4"
"26","0.92","2005-03-27","-4.60275","-4.647","-4.558","4"
"26","0.92","2005-03-28","-4.49025","-4.538","-4.446","4"
"26","0.92","2005-03-29","-4.376","-4.422","-4.338","4"
"26","0.92","2005-03-30","-4.26975","-4.304","-4.232","4"
"26","0.92","2005-03-31","-4.1655","-4.208","-4.127","4"
"26","0.92","2005-04-01","-4.07625","-4.111","-4.043","4"
"26","0.92","2005-04-02","-3.9775","-4.007","-3.951","4"
"26","0.92","2005-04-03","-3.89675","-3.922","-3.866","4"
"26","0.92","2005-04-04","-3.80625","-3.834","-3.785","4"
"26","0.92","2005-04-05","-3.733","-3.763","-3.712","4"
"26","0.92","2005-04-06","-3.67525","-3.698","-3.658","4"
"26","0.92","2005-04-07","-3.62025","-3.642","-3.602","4"
"26","0.92","2005-04-08","-3.57525","-3.59","-3.559","4"
"26","0.92","2005-04-09","-3.522","-3.536","-3.5","4"
"26","0.92","2005-04-10","-3.4785","-3.493","-3.451","4"
"26","0.92","2005-04-11","-3.42075","-3.437","-3.398","4"
"26","0.92","2005-04-12","-3.35675","-3.377","-3.336","4"
"26","0.92","2005-04-13","-3.3065","-3.333","-3.279","4"
"26","0.92","2005-04-14","-3.249","-3.271","-3.224","4"
"26","0.92","2005-04-15","-3.194","-3.212","-3.17","4"
"26","0.92","2005-04-16","-3.13325","-3.162","-3.114","4"
"26","0.92","2005-04-17","-3.07425","-3.092","-3.051","4"
"26","0.92","2005-04-18","-3.02025","-3.044","-3.006","4"
"26","0.92","2005-04-19","-2.9665","-2.988","-2.949","4"
"26","0.92","2005-04-20","-2.91575","-2.929","-2.894","4"
"26","0.92","2005-04-21","-2.867","-2.879","-2.85","4"
"26","0.92","2005-04-22","-2.814","-2.826","-2.791","4"
"26","0.92","2005-04-23","-2.76325","-2.785","-2.746","4"
"26","0.92","2005-04-24","-2.71675","-2.729","-2.696","4"
"26","0.92","2005-04-25","-2.6715","-2.696","-2.652","4"
"26","0.92","2005-04-26","-2.623","-2.637","-2.612","4"
"26","0.92","2005-04-27","-2.57975","-2.593","-2.566","4"
"26","0.92","2005-04-28","-2.55375","-2.568","-2.537","4"
"26","0.92","2005-04-29","-2.51225","-2.531","-2.492","4"
"26","0.92","2005-04-30","-2.47","-2.481","-2.458","4"
"26","0.92","2005-05-01","-2.424","-2.443","-2.403","4"
"26","0.92","2005-05-02","-2.39325","-2.413","-2.374","4"
"26","0.92","2005-05-03","-2.35425","-2.38","-2.318","4"
"26","0.92","2005-05-04","-2.24175","-2.302","-2.179","4"
"26","0.92","2005-05-05","-2.076","-2.14","-2.016","4"
"26","0.92","2005-05-06","-1.92","-1.979","-1.857","4"
"26","0.92","2005-05-07","-1.77525","-1.827","-1.728","4"
"26","0.92","2005-05-08","-1.6575","-1.706","-1.61","4"
"26","0.92","2005-05-09","-1.5485","-1.58","-1.522","4"
"26","0.92","2005-05-10","-1.46375","-1.499","-1.431","4"
"26","0.92","2005-05-11","-1.3715","-1.406","-1.343","4"
"26","0.92","2005-05-12","-1.29125","-1.313","-1.256","4"
"26","0.92","2005-05-13","-1.21325","-1.243","-1.18","4"
"26","0.92","2005-05-14","-1.12725","-1.156","-1.092","4"
"26","0.92","2005-05-15","-1.028","-1.063","-0.989","4"
"26","0.92","2005-05-16","-0.9165","-0.964","-0.861","4"
"26","0.92","2005-05-17","-0.7745","-0.826","-0.726","4"
"26","0.92","2005-05-18","-0.6575","-0.7","-0.623","4"
"26","0.92","2005-05-19","-0.55925","-0.596","-0.524","4"
"26","0.92","2005-05-20","-0.48925","-0.516","-0.459","4"
"26","0.92","2005-05-21","-0.43825","-0.451","-0.406","4"
"26","0.92","2005-05-22","-0.38525","-0.403","-0.371","4"
"26","0.92","2005-05-23","-0.31975","-0.355","-0.287","4"
"26","0.92","2005-05-24","-0.2525","-0.284","-0.222","4"
"26","0.92","2005-05-25","-0.21475","-0.233","-0.194","4"
"26","0.92","2005-05-26","-0.1805","-0.205","-0.157","4"
"26","0.92","2005-05-27","-0.098","-0.152","-0.046","4"
"26","0.92","2005-05-28","-0.0855","-0.107","-0.071","4"
"26","0.92","2005-05-29","-0.0745","-0.091","-0.048","4"
"26","0.92","2005-05-30","-0.05175","-0.066","-0.036","4"
"26","0.92","2005-05-31","-0.02975","-0.038","-0.023","4"
"26","0.92","2005-06-01","-0.0195","-0.026","-0.013","4"
"26","0.92","2005-06-02","-0.01125","-0.014","-0.005","4"
"26","0.92","2005-06-03","0","-0.01","0.016","4"
"26","0.92","2005-06-04","0.004","-0.005","0.015","4"
"26","0.92","2005-06-05","0.018","0.007","0.032","4"
"26","0.92","2005-06-06","0.02925","0.019","0.034","4"
"26","0.92","2005-06-07","0.0655","0.053","0.079","4"
"26","0.92","2005-06-08","0.0875","0.078","0.097","4"
"26","0.92","2005-06-09","0.06775","0.06","0.073","4"
"26","0.92","2005-06-10","0.04825","0.04","0.062","4"
"26","0.92","2005-06-11","0.06125","0.044","0.09","4"
"26","0.92","2005-06-12","0.13725","0.106","0.163","4"
"26","0.92","2005-06-13","0.22775","0.187","0.262","4"
"26","0.92","2005-06-14","0.32775","0.283","0.362","4"
"26","0.92","2005-06-15","0.4195","0.387","0.461","4"
"26","0.92","2005-06-16","0.56975","0.507","0.641","4"
"26","0.92","2005-06-17","0.78125","0.679","0.889","4"
"26","0.92","2005-06-18","1.0915","0.957","1.225","4"
"26","0.92","2005-06-19","1.45","1.282","1.641","4"
"26","0.92","2005-06-20","1.93475","1.735","2.142","4"
"26","0.92","2005-06-21","2.44375","2.235","2.662","4"
"26","0.92","2005-06-22","2.95675","2.762","3.158","4"
"26","0.92","2005-06-23","3.43675","3.26","3.61","4"
"26","0.92","2005-06-24","3.8355","3.677","4.008","4"
"26","0.92","2005-06-25","4.275","4.11","4.421","4"
"26","0.92","2005-06-26","4.561","4.5","4.613","4"
"26","0.92","2005-06-27","4.65","4.606","4.714","4"
"26","0.92","2005-06-28","4.87375","4.747","5.01","4"
"26","0.92","2005-06-29","5.2305","5.089","5.393","4"
"26","0.92","2005-06-30","5.54075","5.474","5.583","4"
"26","0.92","2005-07-01","5.526","5.496","5.564","4"
"26","0.92","2005-07-02","5.3785","5.255","5.483","4"
"26","0.92","2005-07-03","5.0185","4.911","5.145","4"
"26","0.92","2005-07-04","4.81975","4.788","4.862","4"
"26","0.92","2005-07-05","5.00075","4.912","5.086","4"
"26","0.92","2005-07-06","5.025","4.95","5.088","4"
"26","0.92","2005-07-07","4.73125","4.631","4.843","4"
"26","0.92","2005-07-08","4.46825","4.374","4.554","4"
"26","0.92","2005-07-09","4.198","4.096","4.303","4"
"26","0.92","2005-07-10","3.9845","3.914","4.051","4"
"26","0.92","2005-07-11","3.822","3.775","3.862","4"
"26","0.92","2005-07-12","3.695","3.668","3.729","4"
"26","0.92","2005-07-13","3.661","3.648","3.675","4"
"26","0.92","2005-07-14","3.75625","3.699","3.832","4"
"26","0.92","2005-07-15","3.9945","3.859","4.144","4"
"26","0.92","2005-07-16","4.3925","4.233","4.554","4"
"26","0.92","2005-07-17","4.78225","4.658","4.91","4"
"26","0.92","2005-07-18","5.10275","4.964","5.249","4"
"26","0.92","2005-07-19","5.548","5.34","5.715","4"
"26","0.92","2005-07-20","5.685","5.65","5.714","4"
"26","0.92","2005-07-21","5.578","5.564","5.601","4"
"26","0.92","2005-07-22","5.60675","5.575","5.652","4"
"26","0.92","2005-07-23","5.715","5.68","5.749","4"
"26","0.92","2005-07-24","5.76125","5.755","5.775","4"
"26","0.92","2005-07-25","5.723","5.709","5.742","4"
"26","0.92","2005-07-26","5.767","5.73","5.804","4"
"26","0.92","2005-07-27","5.9125","5.833","5.996","4"
"26","0.92","2005-07-28","6.15275","6.042","6.264","4"
"26","0.92","2005-07-29","6.487","6.324","6.661","4"
"26","0.92","2005-07-30","6.89525","6.731","7.041","4"
"26","0.92","2005-07-31","7.17125","7.09","7.246","4"
"26","0.92","2005-08-01","7.2385","7.204","7.251","4"
"26","0.92","2005-08-02","7.0885","7.043","7.153","4"
"26","0.92","2005-08-03","6.9225","6.844","6.994","4"
"26","0.92","2005-08-04","6.625","6.478","6.766","4"
"26","0.92","2005-08-05","6.14925","5.994","6.338","4"
"26","0.92","2005-08-06","5.75175","5.683","5.847","4"
"26","0.92","2005-08-07","5.665","5.651","5.679","4"
"26","0.92","2005-08-08","5.6645","5.65","5.679","2"
"26","0.92","2005-08-10","4.9665","4.964","4.969","2"
"26","0.92","2005-08-11","4.98525","4.948","5.036","4"
"26","0.92","2005-08-12","5.13075","5.064","5.196","4"
"26","0.92","2005-08-13","5.19375","5.167","5.226","4"
"26","0.92","2005-08-14","5.2615","5.222","5.295","4"
"26","0.92","2005-08-15","5.259","5.224","5.296","4"
"26","0.92","2005-08-16","5.02925","4.904","5.153","4"
"26","0.92","2005-08-17","4.7615","4.704","4.835","4"
"26","0.92","2005-08-18","4.657","4.621","4.683","4"
"26","0.92","2005-08-19","4.7995","4.725","4.858","4"
"26","0.92","2005-08-20","4.9385","4.888","5.015","4"
"26","0.92","2005-08-21","4.9535","4.906","4.995","4"
"26","0.92","2005-08-22","4.78125","4.702","4.859","4"
"26","0.92","2005-08-23","4.62725","4.591","4.66","4"
"26","0.92","2005-08-24","4.538","4.529","4.562","4"
"26","0.92","2005-08-25","4.475","4.461","4.507","4"
"26","0.92","2005-08-26","4.5785","4.511","4.653","4"
"26","0.92","2005-08-27","4.71425","4.649","4.782","4"
"26","0.92","2005-08-28","4.87725","4.817","4.916","4"
"26","0.92","2005-08-29","4.919","4.906","4.936","4"
"26","0.92","2005-08-30","4.89525","4.879","4.913","4"
"26","0.92","2005-08-31","4.9675","4.912","5.041","4"
"26","0.92","2005-09-01","5.13125","5.036","5.229","4"
"26","0.92","2005-09-02","5.35625","5.257","5.477","4"
"26","0.92","2005-09-03","5.584","5.495","5.662","4"
"26","0.92","2005-09-04","5.682","5.638","5.76","4"
"26","0.92","2005-09-05","5.6965","5.676","5.718","4"
"26","0.92","2005-09-06","5.66775","5.659","5.675","4"
"26","0.92","2005-09-07","5.5415","5.508","5.59","4"
"26","0.92","2005-09-08","5.425","5.411","5.45","4"
"26","0.92","2005-09-09","5.405","5.384","5.43","4"
"26","0.92","2005-09-10","5.41325","5.403","5.425","4"
"26","0.92","2005-09-11","5.39275","5.384","5.4","4"
"26","0.92","2005-09-12","5.36075","5.336","5.376","4"
"26","0.92","2005-09-13","5.2175","5.163","5.277","4"
"26","0.92","2005-09-14","5.01075","4.955","5.08","4"
"26","0.92","2005-09-15","4.84725","4.833","4.879","4"
"26","0.92","2005-09-16","4.7975","4.781","4.822","4"
"26","0.92","2005-09-17","4.8295","4.808","4.853","4"
"26","0.92","2005-09-18","4.82475","4.764","4.861","4"
"26","0.92","2005-09-19","4.54925","4.425","4.672","4"
"26","0.92","2005-09-20","4.27925","4.203","4.361","4"
"26","0.92","2005-09-21","4.1015","4.035","4.154","4"
"26","0.92","2005-09-22","3.92","3.858","3.99","4"
"26","0.92","2005-09-23","3.768","3.74","3.796","4"
"26","0.92","2005-09-24","3.687","3.678","3.702","4"
"26","0.92","2005-09-25","3.637","3.625","3.647","4"
"26","0.92","2005-09-26","3.64275","3.621","3.673","4"
"26","0.92","2005-09-27","3.66225","3.648","3.682","4"
"26","0.92","2005-09-28","3.68725","3.666","3.706","4"
"26","0.92","2005-09-29","3.6425","3.629","3.653","4"
"26","0.92","2005-09-30","3.6055","3.564","3.64","4"
"26","0.92","2005-10-01","3.382","3.286","3.488","4"
"26","0.92","2005-10-02","3.15475","3.13","3.197","4"
"26","0.92","2005-10-03","3.032","2.952","3.098","4"
"26","0.92","2005-10-04","2.80025","2.713","2.891","4"
"26","0.92","2005-10-05","2.54825","2.466","2.645","4"
"26","0.92","2005-10-06","2.323","2.235","2.413","4"
"26","0.92","2005-10-07","2.12675","2.054","2.186","4"
"26","0.92","2005-10-08","1.96075","1.921","2.019","4"
"26","0.92","2005-10-09","1.80925","1.749","1.864","4"
"26","0.92","2005-10-10","1.676","1.625","1.72","4"
"26","0.92","2005-10-11","1.55875","1.523","1.596","4"
"26","0.92","2005-10-12","1.465","1.439","1.491","4"
"26","0.92","2005-10-13","1.35425","1.321","1.392","4"
"26","0.92","2005-10-14","1.251","1.202","1.297","4"
"26","0.92","2005-10-15","1.13875","1.107","1.181","4"
"26","0.92","2005-10-16","1.0425","1.004","1.071","4"
"26","0.92","2005-10-17","0.96375","0.929","0.996","4"
"26","0.92","2005-10-18","0.88975","0.863","0.912","4"
"26","0.92","2005-10-19","0.81825","0.79","0.857","4"
"26","0.92","2005-10-20","0.7595","0.741","0.784","4"
"26","0.92","2005-10-21","0.696","0.668","0.726","4"
"26","0.92","2005-10-22","0.6355","0.617","0.65","4"
"26","0.92","2005-10-23","0.59225","0.579","0.612","4"
"26","0.92","2005-10-24","0.5685","0.55","0.583","4"
"26","0.92","2005-10-25","0.52425","0.511","0.537","4"
"26","0.92","2005-10-26","0.48075","0.47","0.49","4"
"26","0.92","2005-10-27","0.452","0.436","0.465","4"
"26","0.92","2005-10-28","0.41275","0.403","0.432","4"
"26","0.92","2005-10-29","0.38175","0.368","0.397","4"
"26","0.92","2005-10-30","0.34775","0.333","0.357","4"
"26","0.92","2005-10-31","0.31425","0.299","0.324","4"
"26","0.92","2005-11-01","0.287","0.273","0.297","4"
"26","0.92","2005-11-02","0.255","0.238","0.266","4"
"26","0.92","2005-11-03","0.23325","0.228","0.245","4"
"26","0.92","2005-11-04","0.21675","0.204","0.225","4"
"26","0.92","2005-11-05","0.20125","0.19","0.207","4"
"26","0.92","2005-11-06","0.1875","0.179","0.2","4"
"26","0.92","2005-11-07","0.17125","0.17","0.173","4"
"26","0.92","2005-11-08","0.1585","0.15","0.167","4"
"26","0.92","2005-11-09","0.139","0.134","0.146","4"
"26","0.92","2005-11-10","0.1135","0.101","0.127","4"
"26","0.92","2005-11-11","0.081","0.068","0.093","4"
"26","0.92","2005-11-12","0.0475","0.027","0.06","4"
"26","0.92","2005-11-13","0.00625","-0.014","0.027","4"
"26","0.92","2005-11-14","-0.03075","-0.039","-0.022","4"
"26","0.92","2005-11-15","-0.0565","-0.063","-0.047","4"
"26","0.92","2005-11-16","-0.075","-0.085","-0.067","4"
"26","0.92","2005-11-17","-0.07375","-0.08","-0.066","4"
"26","0.92","2005-11-18","-0.1355","-0.164","-0.104","4"
"26","0.92","2005-11-19","-0.24725","-0.304","-0.202","4"
"26","0.92","2005-11-20","-0.418","-0.504","-0.336","4"
"26","0.92","2005-11-21","-0.638","-0.724","-0.557","4"
"26","0.92","2005-11-22","-0.83","-0.904","-0.752","4"
"26","0.92","2005-11-23","-1.02825","-1.112","-0.933","4"
"26","0.92","2005-11-24","-1.272","-1.369","-1.172","4"
"26","0.92","2005-11-25","-1.51775","-1.615","-1.405","4"
"26","0.92","2005-11-26","-1.70225","-1.76","-1.637","4"
"26","0.92","2005-11-27","-1.80925","-1.843","-1.788","4"
"26","0.92","2005-11-28","-1.86925","-1.9","-1.839","4"
"26","0.92","2005-11-29","-1.932","-1.959","-1.896","4"
"26","0.92","2005-11-30","-1.981","-2.001","-1.968","4"
"26","0.92","2005-12-01","-2.0135","-2.017","-2.011","4"
"26","0.92","2005-12-02","-2.054","-2.112","-2.015","4"
"26","0.92","2005-12-03","-2.1635","-2.189","-2.139","4"
"26","0.92","2005-12-04","-2.21525","-2.233","-2.2","4"
"26","0.92","2005-12-05","-2.24375","-2.264","-2.231","4"
"26","0.92","2005-12-06","-2.22775","-2.234","-2.216","4"
"26","0.92","2005-12-07","-2.211","-2.222","-2.204","4"
"26","0.92","2005-12-08","-2.2105","-2.215","-2.205","4"
"26","0.92","2005-12-09","-2.234","-2.239","-2.224","3"
"26","0.92","2005-12-11","-2.334","-2.34","-2.327","3"
"26","0.92","2005-12-12","-2.3925","-2.4","-2.385","2"
"26","0.92","2005-12-13","-2.41375","-2.423","-2.4","4"
"26","0.92","2005-12-14","-2.42","-2.425","-2.417","4"
"26","0.92","2005-12-15","-2.419","-2.435","-2.407","4"
"26","0.92","2005-12-16","-2.4495","-2.482","-2.429","4"
"26","0.92","2005-12-17","-2.47975","-2.499","-2.454","4"
"26","0.92","2005-12-18","-2.4745","-2.49","-2.461","4"
"26","0.92","2005-12-19","-2.51925","-2.55","-2.484","4"
"26","0.92","2005-12-20","-2.57475","-2.593","-2.552","4"
"26","0.92","2005-12-21","-2.6065","-2.617","-2.596","4"
"26","0.92","2005-12-22","-2.64125","-2.652","-2.632","4"
"26","0.92","2005-12-23","-2.65025","-2.666","-2.638","4"
"26","0.92","2005-12-24","-2.65875","-2.664","-2.648","4"
"26","0.92","2005-12-25","-2.647","-2.665","-2.623","4"
"26","0.92","2005-12-26","-2.61325","-2.617","-2.609","4"
"26","0.92","2005-12-27","-2.6005","-2.613","-2.585","4"
"26","0.92","2005-12-28","-2.62425","-2.65","-2.602","4"
"26","0.92","2005-12-29","-2.66975","-2.708","-2.633","4"
"26","0.92","2005-12-30","-2.78425","-2.867","-2.715","4"
"26","0.92","2005-12-31","-3.00525","-3.062","-2.947","4"
"26","0.92","2006-01-01","-3.11625","-3.149","-3.077","4"
"26","0.92","2006-01-02","-3.20025","-3.242","-3.166","4"
"26","0.92","2006-01-03","-3.25425","-3.268","-3.23","4"
"26","0.92","2006-01-04","-3.31075","-3.324","-3.278","4"
"26","0.92","2006-01-05","-3.35733","-3.372","-3.334","3"
"26","0.92","2006-01-06","-3.4135","-3.425","-3.4","4"
"26","0.92","2006-01-07","-3.47625","-3.503","-3.457","4"
"26","0.92","2006-01-08","-3.5","-3.5","-3.5","1"
"26","0.92","2006-01-09","-3.5885","-3.59","-3.587","2"
"26","0.92","2006-01-10","-3.609","-3.609","-3.609","1"
"26","0.92","2006-02-17","-4.982","-4.982","-4.982","1"
"26","0.92","2006-02-18","-4.999","-5.007","-4.995","4"
"26","0.92","2006-02-19","-4.97875","-4.988","-4.97","4"
"26","0.92","2006-02-20","-4.95925","-4.98","-4.945","4"
"26","0.92","2006-02-21","-4.93075","-4.94","-4.921","4"
"26","0.92","2006-02-22","-4.889","-4.899","-4.88","4"
"26","0.92","2006-02-23","-4.837","-4.845","-4.828","4"
"26","0.92","2006-02-24","-4.79325","-4.8","-4.783","4"
"26","0.92","2006-02-25","-4.73625","-4.751","-4.725","4"
"26","0.92","2006-02-26","-4.6915","-4.707","-4.674","4"
"26","0.92","2006-02-27","-4.6385","-4.656","-4.621","4"
"26","0.92","2006-02-28","-4.59675","-4.609","-4.585","4"
"26","0.92","2006-03-01","-4.563","-4.576","-4.551","4"
"26","0.92","2006-03-02","-4.551","-4.557","-4.544","4"
"26","0.92","2006-03-03","-4.57875","-4.599","-4.558","4"
"26","0.92","2006-03-04","-4.65075","-4.685","-4.609","4"
"26","0.92","2006-03-05","-4.73575","-4.755","-4.704","4"
"26","0.92","2006-03-06","-4.78925","-4.815","-4.764","4"
"26","0.92","2006-03-07","-4.82725","-4.832","-4.818","4"
"26","0.92","2006-03-08","-4.838","-4.848","-4.831","4"
"26","0.92","2006-03-09","-4.82325","-4.833","-4.809","4"
"26","0.92","2006-03-10","-4.78625","-4.8","-4.773","4"
"26","0.92","2006-03-11","-4.75875","-4.769","-4.751","4"
"26","0.92","2006-03-12","-4.72375","-4.746","-4.712","4"
"26","0.92","2006-03-13","-4.686","-4.696","-4.676","4"
"26","0.92","2006-03-14","-4.678","-4.688","-4.665","4"
"26","0.92","2006-03-15","-4.6485","-4.67","-4.636","4"
"26","0.92","2006-03-16","-4.62075","-4.633","-4.607","4"
"26","0.92","2006-03-17","-4.605","-4.617","-4.594","4"
"26","0.92","2006-03-18","-4.5795","-4.602","-4.565","4"
"26","0.92","2006-03-19","-4.55575","-4.565","-4.545","4"
"26","0.92","2006-03-20","-4.53175","-4.547","-4.524","4"
"26","0.92","2006-03-21","-4.49175","-4.52","-4.465","4"
"26","0.92","2006-03-22","-4.45775","-4.474","-4.442","4"
"26","0.92","2006-03-23","-4.418","-4.429","-4.403","4"
"26","0.92","2006-03-24","-4.38375","-4.401","-4.369","4"
"26","0.92","2006-03-25","-4.34175","-4.35","-4.324","4"
"26","0.92","2006-03-26","-4.302","-4.328","-4.278","4"
"26","0.92","2006-03-27","-4.24925","-4.272","-4.218","4"
"26","0.92","2006-03-28","-4.1995","-4.218","-4.171","4"
"26","0.92","2006-03-29","-4.1525","-4.177","-4.117","4"
"26","0.92","2006-03-30","-4.10275","-4.12","-4.084","4"
"26","0.92","2006-03-31","-4.0605","-4.078","-4.04","4"
"26","0.92","2006-04-01","-4.012","-4.023","-4.001","4"
"26","0.92","2006-04-02","-3.9525","-3.981","-3.927","4"
"26","0.92","2006-04-03","-3.9015","-3.921","-3.88","4"
"26","0.92","2006-04-04","-3.853","-3.882","-3.828","4"
"26","0.92","2006-04-05","-3.80625","-3.84","-3.783","4"
"26","0.92","2006-04-06","-3.7545","-3.77","-3.739","4"
"26","0.92","2006-04-07","-3.71275","-3.738","-3.695","4"
"26","0.92","2006-04-08","-3.66775","-3.686","-3.642","4"
"26","0.92","2006-04-09","-3.61675","-3.639","-3.606","4"
"26","0.92","2006-04-10","-3.5755","-3.587","-3.564","4"
"26","0.92","2006-04-11","-3.52875","-3.558","-3.512","4"
"26","0.92","2006-04-12","-3.489","-3.515","-3.469","4"
"26","0.92","2006-04-13","-3.44275","-3.459","-3.421","4"
"26","0.92","2006-04-14","-3.408","-3.429","-3.396","4"
"26","0.92","2006-04-15","-3.375","-3.385","-3.365","4"
"26","0.92","2006-04-16","-3.33","-3.343","-3.313","4"
"26","0.92","2006-04-17","-3.30225","-3.316","-3.282","4"
"26","0.92","2006-04-18","-3.25575","-3.271","-3.235","4"
"26","0.92","2006-04-19","-3.2105","-3.226","-3.197","4"
"26","0.92","2006-04-20","-3.17075","-3.183","-3.153","4"
"26","0.92","2006-04-21","-3.13075","-3.151","-3.113","4"
"26","0.92","2006-04-22","-3.0895","-3.122","-3.053","4"
"26","0.92","2006-04-23","-3.0365","-3.047","-3.028","4"
"26","0.92","2006-04-24","-2.99225","-3.006","-2.971","4"
"26","0.92","2006-04-25","-2.94125","-2.964","-2.917","4"
"26","0.92","2006-04-26","-2.888","-2.906","-2.873","4"
"26","0.92","2006-04-27","-2.83225","-2.85","-2.814","4"
"26","0.92","2006-04-28","-2.79225","-2.807","-2.77","4"
"26","0.92","2006-04-29","-2.7295","-2.747","-2.704","4"
"26","0.92","2006-04-30","-2.6735","-2.691","-2.649","4"
"26","0.92","2006-05-01","-2.61925","-2.647","-2.593","4"
"26","0.92","2006-05-02","-2.55775","-2.584","-2.533","4"
"26","0.92","2006-05-03","-2.49975","-2.522","-2.466","4"
"26","0.92","2006-05-04","-2.432","-2.461","-2.409","4"
"26","0.92","2006-05-05","-2.359","-2.389","-2.327","4"
"26","0.92","2006-05-06","-2.262","-2.302","-2.223","4"
"26","0.92","2006-05-07","-2.16075","-2.215","-2.116","4"
"26","0.92","2006-05-08","-2.049","-2.076","-1.997","4"
"26","0.92","2006-05-09","-1.90525","-1.956","-1.853","4"
"26","0.92","2006-05-10","-1.838","-1.838","-1.838","1"
"26","0.92","2006-05-11","-1.668","-1.696","-1.639","3"
"26","0.92","2006-05-12","-1.667","-1.667","-1.667","1"
"26","0.92","2011-09-15","6.895","6.88","6.91","2"
"26","0.92","2011-09-16","6.855","6.83","6.88","4"
"26","0.92","2011-09-17","6.8425","6.82","6.87","4"
"26","0.92","2011-09-18","6.8625","6.84","6.87","4"
"26","0.92","2011-09-19","6.42","6.1","6.7","4"
"26","0.92","2011-09-20","5.6125","5.34","5.91","4"
"26","0.92","2011-09-21","4.92","4.71","5.14","4"
"26","0.92","2011-09-22","4.39","4.2","4.57","4"
"26","0.92","2011-09-23","3.9425","3.79","4.11","4"
"26","0.92","2011-09-24","3.565","3.47","3.67","4"
"26","0.92","2011-09-25","3.37","3.33","3.41","4"
"26","0.92","2011-09-26","3.305","3.3","3.31","4"
"26","0.92","2011-09-27","3.3725","3.32","3.42","4"
"26","0.92","2011-09-28","3.5375","3.45","3.62","4"
"26","0.92","2011-09-29","3.715","3.66","3.77","4"
"26","0.92","2011-09-30","3.845","3.79","3.91","4"
"26","0.92","2011-10-01","4.01","3.92","4.1","4"
"26","0.92","2011-10-02","4.2075","4.13","4.29","4"
"26","0.92","2011-10-03","4.4075","4.33","4.48","4"
"26","0.92","2011-10-04","4.505","4.48","4.52","4"
"26","0.92","2011-10-05","4.485","4.46","4.5","4"
"26","0.92","2011-10-06","4.41","4.4","4.42","4"
"26","0.92","2011-10-07","4.315","4.23","4.36","4"
"26","0.92","2011-10-08","3.8075","3.53","4.09","4"
"26","0.92","2011-10-09","3.11","2.91","3.34","4"
"26","0.92","2011-10-10","2.6375","2.5","2.78","4"
"26","0.92","2011-10-11","2.3375","2.24","2.44","4"
"26","0.92","2011-10-12","2.11","2.05","2.2","4"
"26","0.92","2011-10-13","1.9375","1.89","1.98","4"
"26","0.92","2011-10-14","1.7775","1.71","1.85","4"
"26","0.92","2011-10-15","1.5675","1.5","1.64","4"
"26","0.92","2011-10-16","1.39","1.33","1.46","4"
"26","0.92","2011-10-17","1.245","1.2","1.28","4"
"26","0.92","2011-10-18","1.115","1.07","1.15","4"
"26","0.92","2011-10-19","1.005","0.96","1.04","4"
"26","0.92","2011-10-20","0.905","0.88","0.94","4"
"26","0.92","2011-10-21","0.8425","0.81","0.88","4"
"26","0.92","2011-10-22","0.7075","0.64","0.78","4"
"26","0.92","2011-10-23","0.535","0.48","0.6","4"
"26","0.92","2011-10-24","0.355","0.28","0.41","4"
"26","0.92","2011-10-25","0.21","0.19","0.25","4"
"26","0.92","2011-10-26","0.165","0.16","0.17","4"
"26","0.92","2011-10-27","0.145","0.13","0.15","4"
"26","0.92","2011-10-28","0.1125","0.09","0.13","4"
"26","0.92","2011-10-29","0.07","0.06","0.08","4"
"26","0.92","2011-10-30","0.0625","0.06","0.07","4"
"26","0.92","2011-10-31","0.0475","0.04","0.05","4"
"26","0.92","2011-11-01","0.0325","0.02","0.04","4"
"26","0.92","2011-11-02","0.0025","-0.01","0.02","4"
"26","0.92","2011-11-03","-0.0425","-0.06","-0.03","4"
"26","0.92","2011-11-04","-0.0525","-0.06","-0.05","4"
"26","0.92","2011-11-05","-0.015","-0.04","0","4"
"26","0.92","2011-11-06","0","-0.01","0.01","4"
"26","0.92","2011-11-07","0.0075","0","0.01","4"
"26","0.92","2011-11-08","0.02","0.02","0.02","4"
"26","0.92","2011-11-09","0.0225","0.02","0.03","4"
"26","0.92","2011-11-10","0.0025","-0.01","0.02","4"
"26","0.92","2011-11-11","-0.03","-0.05","-0.02","4"
"26","0.92","2011-11-12","-0.105","-0.13","-0.07","4"
"26","0.92","2011-11-13","-0.18","-0.21","-0.15","4"
"26","0.92","2011-11-14","-0.2625","-0.29","-0.24","4"
"26","0.92","2011-11-15","-0.335","-0.37","-0.3","4"
"26","0.92","2011-11-16","-0.4225","-0.46","-0.38","4"
"26","0.92","2011-11-17","-0.5275","-0.57","-0.47","4"
"26","0.92","2011-11-18","-0.68","-0.74","-0.63","4"
"26","0.92","2011-11-19","-0.8375","-0.9","-0.77","4"
"26","0.92","2011-11-20","-0.9725","-1.01","-0.94","4"
"26","0.92","2011-11-21","-1.05","-1.09","-1.02","4"
"26","0.92","2011-11-22","-1.1525","-1.19","-1.11","4"
"26","0.92","2011-11-23","-1.2875","-1.34","-1.24","4"
"26","0.92","2011-11-24","-1.4125","-1.46","-1.36","4"
"26","0.92","2011-11-25","-1.565","-1.63","-1.51","4"
"26","0.92","2011-11-26","-1.69","-1.73","-1.65","4"
"26","0.92","2011-11-27","-1.7825","-1.79","-1.76","4"
"26","0.92","2011-11-28","-1.77","-1.79","-1.75","4"
"26","0.92","2011-11-29","-1.7175","-1.72","-1.71","4"
"26","0.92","2011-11-30","-1.7","-1.7","-1.7","4"
"26","0.92","2011-12-01","-1.74","-1.78","-1.71","4"
"26","0.92","2011-12-02","-1.88","-1.94","-1.82","4"
"26","0.92","2011-12-03","-1.9975","-2.02","-1.97","4"
"26","0.92","2011-12-04","-1.93","-1.97","-1.9","4"
"26","0.92","2011-12-05","-1.845","-1.87","-1.83","4"
"26","0.92","2011-12-06","-1.89","-2.03","-1.81","4"
"26","0.92","2011-12-07","-2.22","-2.31","-2.12","4"
"26","0.92","2011-12-08","-2.42","-2.5","-2.38","4"
"26","0.92","2011-12-09","-2.3825","-2.42","-2.34","4"
"26","0.92","2011-12-10","-2.2975","-2.33","-2.26","4"
"26","0.92","2011-12-11","-2.2175","-2.25","-2.2","4"
"26","0.92","2011-12-12","-2.18","-2.19","-2.17","4"
"26","0.92","2011-12-13","-2.135","-2.15","-2.12","4"
"26","0.92","2011-12-14","-2.14","-2.16","-2.13","4"
"26","0.92","2011-12-15","-2.1225","-2.15","-2.09","4"
"26","0.92","2011-12-16","-2.115","-2.2","-2.08","4"
"26","0.92","2011-12-17","-2.12","-2.15","-2.09","4"
"26","0.92","2011-12-18","-2.0575","-2.06","-2.05","4"
"26","0.92","2011-12-19","-2.04","-2.06","-2.02","4"
"26","0.92","2011-12-20","-2.06","-2.1","-2.01","4"
"26","0.92","2011-12-21","-2.1225","-2.14","-2.11","4"
"26","0.92","2011-12-22","-2.1875","-2.21","-2.18","4"
"26","0.92","2011-12-23","-2.2075","-2.22","-2.2","4"
"26","0.92","2011-12-24","-2.2","-2.22","-2.19","4"
"26","0.92","2011-12-25","-2.145","-2.16","-2.13","4"
"26","0.92","2011-12-26","-2.155","-2.16","-2.15","4"
"26","0.92","2011-12-27","-2.1475","-2.16","-2.14","4"
"26","0.92","2011-12-28","-2.1225","-2.14","-2.11","4"
"26","0.92","2011-12-29","-2.07","-2.1","-2.04","4"
"26","0.92","2011-12-30","-2.045","-2.06","-2.02","4"
"26","0.92","2011-12-31","-2.0425","-2.09","-1.99","4"
"26","0.92","2012-01-01","-2.05","-2.05","-2.05","4"
"26","0.92","2012-01-02","-2.0425","-2.05","-2.03","4"
"26","0.92","2012-01-03","-2.02","-2.03","-2","4"
"26","0.92","2012-01-04","-2.0175","-2.06","-1.99","4"
"26","0.92","2012-01-05","-2.0175","-2.04","-1.99","4"
"26","0.92","2012-01-06","-1.99","-2.03","-1.95","4"
"26","0.92","2012-01-07","-1.9825","-2.04","-1.94","4"
"26","0.92","2012-01-08","-1.99","-2.01","-1.97","4"
"26","0.92","2012-01-09","-1.9375","-2","-1.91","4"
"26","0.92","2012-01-10","-1.97","-2","-1.94","4"
"26","0.92","2012-01-11","-2","-2.01","-1.98","4"
"26","0.92","2012-01-12","-1.9775","-1.98","-1.97","4"
"26","0.92","2012-01-13","-1.95","-1.97","-1.91","4"
"26","0.92","2012-01-14","-1.875","-1.9","-1.85","4"
"26","0.92","2012-01-15","-1.9","-1.91","-1.87","4"
"26","0.92","2012-01-16","-1.905","-1.91","-1.9","4"
"26","0.92","2012-01-17","-1.9425","-1.96","-1.93","4"
"26","0.92","2012-01-18","-1.9425","-1.95","-1.94","4"
"26","0.92","2012-01-19","-1.99","-2.03","-1.96","4"
"26","0.92","2012-01-20","-2.025","-2.1","-1.97","4"
"26","0.92","2012-01-21","-2.05","-2.12","-2","4"
"26","0.92","2012-01-22","-2.07","-2.1","-2.04","4"
"26","0.92","2012-01-23","-2.0375","-2.06","-2.01","4"
"26","0.92","2012-01-24","-2.04","-2.07","-2.01","4"
"26","0.92","2012-01-25","-2.0375","-2.07","-2","4"
"26","0.92","2012-01-26","-2.075","-2.1","-2.04","4"
"26","0.92","2012-01-27","-2.115","-2.12","-2.1","4"
"26","0.92","2012-01-28","-2.08","-2.09","-2.06","4"
"26","0.92","2012-01-29","-2.095","-2.1","-2.08","4"
"26","0.92","2012-01-30","-2.095","-2.1","-2.09","4"
"26","0.92","2012-01-31","-2.06","-2.08","-2.05","4"
"26","0.92","2012-02-01","-2.075","-2.09","-2.06","4"
"26","0.92","2012-02-02","-2.1025","-2.11","-2.08","4"
"26","0.92","2012-02-03","-2.105","-2.11","-2.09","4"
"26","0.92","2012-02-04","-2.12","-2.14","-2.1","4"
"26","0.92","2012-02-05","-2.1925","-2.23","-2.15","4"
"26","0.92","2012-02-06","-2.2825","-2.35","-2.23","4"
"26","0.92","2012-02-07","-2.3625","-2.44","-2.3","4"
"26","0.92","2012-02-08","-2.4875","-2.51","-2.45","4"
"26","0.92","2012-02-09","-2.5675","-2.59","-2.54","4"
"26","0.92","2012-02-10","-2.5875","-2.64","-2.56","4"
"26","0.92","2012-02-11","-2.695","-2.75","-2.64","4"
"26","0.92","2012-02-12","-2.8075","-2.86","-2.74","4"
"26","0.92","2012-02-13","-2.95","-3.04","-2.86","4"
"26","0.92","2012-02-14","-3.04","-3.09","-2.99","4"
"26","0.92","2012-02-15","-3.2375","-3.34","-3.12","4"
"26","0.92","2012-02-16","-3.335","-3.39","-3.3","4"
"26","0.92","2012-02-17","-3.445","-3.49","-3.37","4"
"26","0.92","2012-02-18","-3.53","-3.55","-3.5","4"
"26","0.92","2012-02-19","-3.54","-3.56","-3.52","4"
"26","0.92","2012-02-20","-3.515","-3.53","-3.49","4"
"26","0.92","2012-02-21","-3.6175","-3.66","-3.56","4"
"26","0.92","2012-02-22","-3.6775","-3.71","-3.65","4"
"26","0.92","2012-02-23","-3.725","-3.74","-3.71","4"
"26","0.92","2012-02-24","-3.74","-3.76","-3.73","4"
"26","0.92","2012-02-25","-3.7125","-3.74","-3.68","4"
"26","0.92","2012-02-26","-3.6325","-3.66","-3.6","4"
"26","0.92","2012-02-27","-3.5825","-3.59","-3.58","4"
"26","0.92","2012-02-28","-3.6125","-3.63","-3.59","4"
"26","0.92","2012-02-29","-3.66","-3.68","-3.64","4"
"26","0.92","2012-03-01","-3.6375","-3.65","-3.63","4"
"26","0.92","2012-03-02","-3.585","-3.61","-3.57","4"
"26","0.92","2012-03-03","-3.52","-3.54","-3.51","4"
"26","0.92","2012-03-04","-3.44","-3.48","-3.42","4"
"26","0.92","2012-03-05","-3.3825","-3.4","-3.34","4"
"26","0.92","2012-03-06","-3.3225","-3.34","-3.3","4"
"26","0.92","2012-03-07","-3.33","-3.33","-3.33","4"
"26","0.92","2012-03-08","-3.305","-3.32","-3.29","4"
"26","0.92","2012-03-09","-3.265","-3.27","-3.26","4"
"26","0.92","2012-03-10","-3.2825","-3.29","-3.27","4"
"26","0.92","2012-03-11","-3.26","-3.27","-3.25","4"
"26","0.92","2012-03-12","-3.2525","-3.26","-3.24","4"
"26","0.92","2012-03-13","-3.21","-3.22","-3.2","4"
"26","0.92","2012-03-14","-3.165","-3.2","-3.14","4"
"26","0.92","2012-03-15","-3.12","-3.14","-3.1","4"
"26","0.92","2012-03-16","-3.09","-3.1","-3.06","4"
"26","0.92","2012-03-17","-3.0325","-3.05","-3.02","4"
"26","0.92","2012-03-18","-2.9825","-3","-2.97","4"
"26","0.92","2012-03-19","-2.9375","-2.95","-2.92","4"
"26","0.92","2012-03-20","-2.9125","-2.92","-2.9","4"
"26","0.92","2012-03-21","-2.9","-2.91","-2.89","4"
"26","0.92","2012-03-22","-2.875","-2.89","-2.87","4"
"26","0.92","2012-03-23","-2.8475","-2.87","-2.83","4"
"26","0.92","2012-03-24","-2.8075","-2.82","-2.79","4"
"26","0.92","2012-03-25","-2.7675","-2.78","-2.75","4"
"26","0.92","2012-03-26","-2.7375","-2.75","-2.73","4"
"26","0.92","2012-03-27","-2.7","-2.72","-2.68","4"
"26","0.92","2012-03-28","-2.67","-2.69","-2.65","4"
"26","0.92","2012-03-29","-2.63","-2.65","-2.61","4"
"26","0.92","2012-03-30","-2.6025","-2.62","-2.59","4"
"26","0.92","2012-03-31","-2.5675","-2.58","-2.56","4"
"26","0.92","2012-04-01","-2.5375","-2.56","-2.51","4"
"26","0.92","2012-04-02","-2.5075","-2.53","-2.5","4"
"26","0.92","2012-04-03","-2.475","-2.49","-2.47","4"
"26","0.92","2012-04-04","-2.45","-2.46","-2.44","4"
"26","0.92","2012-04-05","-2.4175","-2.44","-2.41","4"
"26","0.92","2012-04-06","-2.375","-2.38","-2.36","4"
"26","0.92","2012-04-07","-2.3525","-2.37","-2.34","4"
"26","0.92","2012-04-08","-2.3075","-2.33","-2.29","4"
"26","0.92","2012-04-09","-2.27","-2.28","-2.26","4"
"26","0.92","2012-04-10","-2.25","-2.27","-2.23","4"
"26","0.92","2012-04-11","-2.21","-2.22","-2.19","4"
"26","0.92","2012-04-12","-2.175","-2.19","-2.16","4"
"26","0.92","2012-04-13","-2.1475","-2.16","-2.13","4"
"26","0.92","2012-04-14","-2.1125","-2.13","-2.1","4"
"26","0.92","2012-04-15","-2.08","-2.09","-2.07","4"
"26","0.92","2012-04-16","-2.05","-2.06","-2.04","4"
"26","0.92","2012-04-17","-2.0175","-2.03","-2.01","4"
"26","0.92","2012-04-18","-1.9975","-2.01","-1.98","4"
"26","0.92","2012-04-19","-1.9725","-1.98","-1.97","4"
"26","0.92","2012-04-20","-1.9425","-1.95","-1.93","4"
"26","0.92","2012-04-21","-1.92","-1.92","-1.92","4"
"26","0.92","2012-04-22","-1.895","-1.91","-1.89","4"
"26","0.92","2012-04-23","-1.87","-1.88","-1.86","4"
"26","0.92","2012-04-24","-1.84","-1.85","-1.83","4"
"26","0.92","2012-04-25","-1.82","-1.83","-1.81","4"
"26","0.92","2012-04-26","-1.8","-1.8","-1.8","4"
"26","0.92","2012-04-27","-1.7875","-1.79","-1.78","4"
"26","0.92","2012-04-28","-1.7625","-1.77","-1.75","4"
"26","0.92","2012-04-29","-1.74","-1.76","-1.72","4"
"26","0.92","2012-04-30","-1.7075","-1.71","-1.7","4"
"26","0.92","2012-05-01","-1.6825","-1.7","-1.67","4"
"26","0.92","2012-05-02","-1.6575","-1.67","-1.64","4"
"26","0.92","2012-05-03","-1.6275","-1.64","-1.61","4"
"26","0.92","2012-05-04","-1.5975","-1.61","-1.58","4"
"26","0.92","2012-05-05","-1.56","-1.58","-1.54","4"
"26","0.92","2012-05-06","-1.525","-1.55","-1.51","4"
"26","0.92","2012-05-07","-1.4875","-1.5","-1.48","4"
"26","0.92","2012-05-08","-1.4525","-1.47","-1.44","4"
"26","0.92","2012-05-09","-1.4075","-1.42","-1.39","4"
"26","0.92","2012-05-10","-1.37","-1.39","-1.35","4"
"26","0.92","2012-05-11","-1.32","-1.35","-1.29","4"
"26","0.92","2012-05-12","-1.24","-1.27","-1.21","4"
"26","0.92","2012-05-13","-1.1375","-1.18","-1.1","4"
"26","0.92","2012-05-14","-1.025","-1.06","-1","4"
"26","0.92","2012-05-15","-0.935","-0.96","-0.91","4"
"26","0.92","2012-05-16","-0.8525","-0.88","-0.82","4"
"26","0.92","2012-05-17","-0.785","-0.81","-0.77","4"
"26","0.92","2012-05-18","-0.725","-0.74","-0.7","4"
"26","0.92","2012-05-19","-0.6675","-0.69","-0.64","4"
"26","0.92","2012-05-20","-0.595","-0.63","-0.57","4"
"26","0.92","2012-05-21","-0.515","-0.55","-0.49","4"
"26","0.92","2012-05-22","-0.45","-0.47","-0.43","4"
"26","0.92","2012-05-23","-0.405","-0.43","-0.38","4"
"26","0.92","2012-05-24","-0.3575","-0.37","-0.35","4"
"26","0.92","2012-05-25","-0.3275","-0.35","-0.31","4"
"26","0.92","2012-05-26","-0.2975","-0.31","-0.29","4"
"26","0.92","2012-05-27","-0.27","-0.28","-0.26","4"
"26","0.92","2012-05-28","-0.245","-0.25","-0.24","4"
"26","0.92","2012-05-29","-0.23","-0.24","-0.22","4"
"26","0.92","2012-05-30","-0.205","-0.22","-0.2","4"
"26","0.92","2012-05-31","-0.19","-0.2","-0.18","4"
"26","0.92","2012-06-01","-0.175","-0.18","-0.17","4"
"26","0.92","2012-06-02","-0.1575","-0.17","-0.14","4"
"26","0.92","2012-06-03","-0.135","-0.15","-0.13","4"
"26","0.92","2012-06-04","-0.1125","-0.12","-0.11","4"
"26","0.92","2012-06-05","-0.1","-0.11","-0.09","4"
"26","0.92","2012-06-06","-0.0825","-0.09","-0.08","4"
"26","0.92","2012-06-07","-0.0775","-0.08","-0.07","4"
"26","0.92","2012-06-08","-0.0725","-0.08","-0.06","4"
"26","0.92","2012-06-09","-0.0625","-0.07","-0.05","4"
"26","0.92","2012-06-10","-0.0625","-0.07","-0.06","4"
"26","0.92","2012-06-11","-0.06","-0.06","-0.06","4"
"26","0.92","2012-06-12","-0.06","-0.06","-0.06","4"
"26","0.92","2012-06-13","-0.055","-0.06","-0.05","4"
"26","0.92","2012-06-14","-0.0575","-0.07","-0.05","4"
"26","0.92","2012-06-15","-0.0525","-0.06","-0.05","4"
"26","0.92","2012-06-16","-0.04","-0.05","-0.03","4"
"26","0.92","2012-06-17","-0.045","-0.05","-0.04","4"
"26","0.92","2012-06-18","-0.0375","-0.05","-0.03","4"
"26","0.92","2012-06-19","-0.035","-0.04","-0.03","4"
"26","0.92","2012-06-20","-0.0275","-0.03","-0.02","4"
"26","0.92","2012-06-21","-0.01","-0.02","0","4"
"26","0.92","2012-06-22","0.0475","0.02","0.08","4"
"26","0.92","2012-06-23","0.1325","0.1","0.17","4"
"26","0.92","2012-06-24","0.2575","0.2","0.31","4"
"26","0.92","2012-06-25","0.4775","0.38","0.57","4"
"26","0.92","2012-06-26","0.715","0.62","0.8","4"
"26","0.92","2012-06-27","0.9125","0.84","0.99","4"
"26","0.92","2012-06-28","1.26","1.05","1.48","4"
"26","0.92","2012-06-29","1.8875","1.63","2.15","4"
"26","0.92","2012-06-30","2.5925","2.3","2.88","4"
"26","0.92","2012-07-01","3.2925","3.04","3.55","4"
"26","0.92","2012-07-02","3.78","3.65","3.89","4"
"26","0.92","2012-07-03","3.8725","3.81","3.91","4"
"26","0.92","2012-07-04","3.73","3.71","3.75","4"
"26","0.92","2012-07-05","3.765","3.72","3.81","4"
"26","0.92","2012-07-06","3.855","3.81","3.9","4"
"26","0.92","2012-07-07","3.9","3.89","3.91","4"
"26","0.92","2012-07-08","3.9875","3.91","4.07","4"
"26","0.92","2012-07-09","4.15","4.1","4.19","4"
"26","0.92","2012-07-10","4.2825","4.21","4.36","4"
"26","0.92","2012-07-11","4.4175","4.38","4.44","4"
"26","0.92","2012-07-12","4.4075","4.36","4.44","4"
"26","0.92","2012-07-13","4.3575","4.33","4.4","4"
"26","0.92","2012-07-14","4.515","4.44","4.58","4"
"26","0.92","2012-07-15","4.6075","4.59","4.63","4"
"26","0.92","2012-07-16","4.4875","4.41","4.56","4"
"26","0.92","2012-07-17","4.31","4.3","4.34","4"
"26","0.92","2012-07-18","4.345","4.31","4.4","4"
"26","0.92","2012-07-19","4.5825","4.41","4.78","4"
"26","0.92","2012-07-20","5.075","4.88","5.26","4"
"26","0.92","2012-07-21","5.4675","5.35","5.55","4"
"26","0.92","2012-07-22","5.465","5.38","5.53","4"
"26","0.92","2012-07-23","5.09","4.93","5.26","4"
"26","0.92","2012-07-24","4.8325","4.79","4.88","4"
"26","0.92","2012-07-25","5.105","4.94","5.26","4"
"26","0.92","2012-07-26","5.3925","5.33","5.43","4"
"26","0.92","2012-07-27","5.5825","5.44","5.74","4"
"26","0.92","2012-07-28","6.0075","5.83","6.17","4"
"26","0.92","2012-07-29","6.3075","6.24","6.37","4"
"26","0.92","2012-07-30","6.4175","6.37","6.48","4"
"26","0.92","2012-07-31","6.5175","6.49","6.55","4"
"26","0.92","2012-08-01","6.54","6.53","6.55","4"
"26","0.92","2012-08-02","6.575","6.53","6.62","4"
"26","0.92","2012-08-03","6.77","6.66","6.88","4"
"26","0.92","2012-08-04","7.0075","6.92","7.08","4"
"26","0.92","2012-08-05","7.145","7.11","7.17","4"
"26","0.92","2012-08-06","7.105","7.04","7.15","4"
"26","0.92","2012-08-07","6.9","6.81","7","4"
"26","0.92","2012-08-08","6.69","6.68","6.7","4"
"26","0.92","2012-08-09","6.745","6.66","6.83","4"
"26","0.92","2012-08-10","6.9","6.85","6.93","4"
"26","0.92","2012-08-11","6.845","6.79","6.89","4"
"26","0.92","2012-08-12","6.7","6.68","6.72","4"
"26","0.92","2012-08-13","6.71","6.68","6.73","4"
"26","0.92","2012-08-14","6.735","6.7","6.77","4"
"26","0.92","2012-08-15","6.8375","6.77","6.9","4"
"26","0.92","2012-08-16","7.0425","6.94","7.16","4"
"26","0.92","2012-08-17","7.2575","7.18","7.32","4"
"26","0.92","2012-08-18","7.37","7.29","7.45","4"
"26","0.92","2012-08-19","7.6275","7.49","7.77","4"
"26","0.92","2012-08-20","8.0025","7.83","8.18","4"
"26","0.92","2012-08-21","8.3975","8.25","8.52","4"
"26","0.92","2012-08-22","8.6375","8.55","8.71","4"
"26","0.92","2012-08-23","8.72","8.69","8.75","4"
"26","0.92","2012-08-24","8.6675","8.63","8.7","4"
"26","0.92","2012-08-25","8.5775","8.57","8.6","4"
"26","0.92","2012-08-26","8.61","8.52","8.65","4"
"26","0.92","2012-08-27","8.15","7.91","8.39","4"
"26","0.92","2012-08-28","7.625","7.52","7.77","4"
"26","0.92","2012-08-29","7.4575","7.45","7.46","4"
"26","0.92","2012-08-30","7.47","7.44","7.5","4"
"26","0.92","2012-08-31","7.415","7.28","7.5","4"
"26","0.92","2012-09-01","6.7575","6.4","7.1","4"
"26","0.92","2012-09-02","5.8325","5.52","6.16","4"
"26","0.92","2012-09-03","5.24","5.14","5.37","4"
"26","0.92","2012-09-04","5.085","5.07","5.1","4"
"26","0.92","2012-09-05","5.1675","5.11","5.22","4"
"26","0.92","2012-09-06","5.305","5.25","5.36","4"
"26","0.92","2012-09-07","5.37","5.33","5.4","4"
"26","0.92","2012-09-08","5.36","5.33","5.38","4"
"26","0.92","2012-09-09","5.465","5.37","5.56","4"
"26","0.92","2012-09-10","5.7","5.58","5.81","4"
"26","0.92","2012-09-11","5.915","5.84","5.99","4"
"26","0.92","2012-09-12","5.985","5.97","6","4"
"26","0.92","2012-09-13","5.6525","5.34","5.91","4"
"26","0.92","2012-09-14","4.745","4.42","5.1","4"
"26","0.92","2012-09-15","4.065","3.92","4.24","4"
"26","0.92","2012-09-16","3.8475","3.83","3.88","4"
"26","0.92","2012-09-17","3.9125","3.85","3.99","4"
"26","0.92","2012-09-18","4.1525","4.04","4.26","4"
"26","0.92","2012-09-19","4.37","4.29","4.46","4"
"26","0.92","2012-09-20","4.39","4.28","4.47","4"
"26","0.92","2012-09-21","3.98","3.82","4.16","4"
"26","0.92","2012-09-22","3.7025","3.68","3.75","4"
"26","0.92","2012-09-23","3.79","3.71","3.88","4"
"26","0.92","2012-09-24","3.9775","3.9","4.05","4"
"26","0.92","2012-09-25","4.07","4.02","4.1","4"
"26","0.92","2012-09-26","3.8225","3.71","3.94","4"
"26","0.92","2012-09-27","3.64","3.62","3.68","4"
"26","0.92","2012-09-28","3.61","3.59","3.62","4"
"26","0.92","2012-09-29","3.535","3.51","3.56","4"
"26","0.92","2012-09-30","3.5625","3.53","3.59","4"
"26","0.92","2012-10-01","3.5975","3.58","3.61","4"
"26","0.92","2012-10-02","3.61","3.6","3.62","4"
"26","0.92","2012-10-03","3.5325","3.47","3.59","4"
"26","0.92","2012-10-04","3.35","3.3","3.41","4"
"26","0.92","2012-10-05","3.205","3.15","3.26","4"
"26","0.92","2012-10-06","3.085","3.06","3.11","4"
"26","0.92","2012-10-07","3.035","3.03","3.05","4"
"26","0.92","2012-10-08","3.07","3.05","3.09","4"
"26","0.92","2012-10-09","3.005","2.98","3.04","4"
"26","0.92","2012-10-10","2.99","2.97","3.01","4"
"26","0.92","2012-10-11","3.01","3","3.02","4"
"26","0.92","2012-10-12","2.895","2.83","2.96","4"
"26","0.92","2012-10-13","2.635","2.51","2.76","4"
"26","0.92","2012-10-14","2.27","2.13","2.42","4"
"26","0.92","2012-10-15","1.915","1.82","2.03","4"
"26","0.92","2012-10-16","1.675","1.6","1.76","4"
"26","0.92","2012-10-17","1.505","1.45","1.56","4"
"26","0.92","2012-10-18","1.3675","1.33","1.41","4"
"26","0.92","2012-10-19","1.2675","1.25","1.3","4"
"26","0.92","2012-10-20","1.18","1.16","1.2","4"
"26","0.92","2012-10-21","1.11","1.08","1.14","4"
"26","0.92","2012-10-22","1.045","1.03","1.06","4"
"26","0.92","2012-10-23","0.985","0.96","1.01","4"
"26","0.92","2012-10-24","0.945","0.94","0.95","4"
"26","0.92","2012-10-25","0.915","0.91","0.93","4"
"26","0.92","2012-10-26","0.8525","0.83","0.88","4"
"26","0.92","2012-10-27","0.8025","0.79","0.81","4"
"26","0.92","2012-10-28","0.7575","0.74","0.78","4"
"26","0.92","2012-10-29","0.725","0.69","0.76","4"
"26","0.92","2012-10-30","0.65","0.62","0.69","4"
"26","0.92","2012-10-31","0.5875","0.58","0.61","4"
"26","0.92","2012-11-01","0.5325","0.52","0.55","4"
"26","0.92","2012-11-02","0.4775","0.46","0.5","4"
"26","0.92","2012-11-03","0.4525","0.43","0.46","4"
"26","0.92","2012-11-04","0.4225","0.41","0.43","4"
"26","0.92","2012-11-05","0.3925","0.38","0.4","4"
"26","0.92","2012-11-06","0.37","0.35","0.4","4"
"26","0.92","2012-11-07","0.345","0.33","0.36","4"
"26","0.92","2012-11-08","0.305","0.3","0.31","4"
"26","0.92","2012-11-09","0.2875","0.28","0.3","4"
"26","0.92","2012-11-10","0.2575","0.24","0.27","4"
"26","0.92","2012-11-11","0.24","0.23","0.25","4"
"26","0.92","2012-11-12","0.225","0.21","0.23","4"
"26","0.92","2012-11-13","0.2125","0.21","0.22","4"
"26","0.92","2012-11-14","0.195","0.19","0.21","4"
"26","0.92","2012-11-15","0.18","0.18","0.18","4"
"26","0.92","2012-11-16","0.1625","0.16","0.17","4"
"26","0.92","2012-11-17","0.16","0.16","0.16","4"
"26","0.92","2012-11-18","0.1475","0.14","0.16","4"
"26","0.92","2012-11-19","0.13","0.12","0.14","4"
"26","0.92","2012-11-20","0.115","0.11","0.12","4"
"26","0.92","2012-11-21","0.1","0.1","0.1","4"
"26","0.92","2012-11-22","0.095","0.09","0.1","4"
"26","0.92","2012-11-23","0.075","0.06","0.08","4"
"26","0.92","2012-11-24","0.0525","0.05","0.06","4"
"26","0.92","2012-11-25","0.0525","0.04","0.06","4"
"26","0.92","2012-11-26","0.035","0.03","0.04","4"
"26","0.92","2012-11-27","0.025","0.02","0.04","4"
"26","0.92","2012-11-28","0.015","0.01","0.02","4"
"26","0.92","2012-11-29","0.0025","-0.01","0.01","4"
"26","0.92","2012-11-30","0.0125","0.01","0.02","4"
"26","0.92","2012-12-01","0","-0.01","0.02","4"
"26","0.92","2012-12-02","-0.01","-0.02","0","4"
"26","0.92","2012-12-03","-0.05","-0.12","-0.02","4"
"26","0.92","2012-12-04","-0.0825","-0.12","-0.07","4"
"26","0.92","2012-12-05","-0.07","-0.08","-0.06","4"
"26","0.92","2012-12-06","-0.095","-0.13","-0.08","4"
"26","0.92","2012-12-07","-0.11","-0.13","-0.1","4"
"26","0.92","2012-12-08","-0.1825","-0.23","-0.15","4"
"26","0.92","2012-12-09","-0.2325","-0.29","-0.19","4"
"26","0.92","2012-12-10","-0.3225","-0.41","-0.25","4"
"26","0.92","2012-12-11","-0.31","-0.33","-0.28","4"
"26","0.92","2012-12-12","-0.38","-0.43","-0.34","4"
"26","0.92","2012-12-13","-0.48","-0.52","-0.45","4"
"26","0.92","2012-12-14","-0.59","-0.61","-0.55","4"
"26","0.92","2012-12-15","-0.7325","-0.75","-0.72","4"
"26","0.92","2012-12-16","-0.7925","-0.85","-0.74","4"
"26","0.92","2012-12-17","-0.84","-0.87","-0.82","4"
"26","0.92","2012-12-18","-0.88","-0.89","-0.87","4"
"26","0.92","2012-12-19","-0.91","-0.94","-0.89","4"
"26","0.92","2012-12-20","-0.9475","-0.96","-0.92","4"
"26","0.92","2012-12-21","-0.985","-0.99","-0.97","4"
"26","0.92","2012-12-22","-0.9975","-1.03","-0.97","4"
"26","0.92","2012-12-23","-1.1125","-1.2","-0.99","4"
"26","0.92","2012-12-24","-1.1075","-1.2","-1.06","4"
"26","0.92","2012-12-25","-1.0175","-1.05","-1","4"
"26","0.92","2012-12-26","-0.97","-0.99","-0.95","4"
"26","0.92","2012-12-27","-0.9525","-0.97","-0.94","4"
"26","0.92","2012-12-28","-0.94","-0.97","-0.91","4"
"26","0.92","2012-12-29","-0.9275","-0.93","-0.92","4"
"26","0.92","2012-12-30","-0.9075","-0.91","-0.9","4"
"26","0.92","2012-12-31","-0.8975","-0.91","-0.88","4"
"26","0.92","2013-01-01","-0.865","-0.88","-0.83","4"
"26","0.92","2013-01-02","-0.855","-0.87","-0.85","4"
"26","0.92","2013-01-03","-0.8675","-0.9","-0.85","4"
"26","0.92","2013-01-04","-0.8675","-0.88","-0.86","4"
"26","0.92","2013-01-05","-0.88","-0.88","-0.88","4"
"26","0.92","2013-01-06","-0.88","-0.89","-0.85","4"
"26","0.92","2013-01-07","-0.835","-0.85","-0.83","4"
"26","0.92","2013-01-08","-0.845","-0.85","-0.83","4"
"26","0.92","2013-01-09","-0.8275","-0.83","-0.82","4"
"26","0.92","2013-01-10","-0.8225","-0.83","-0.82","4"
"26","0.92","2013-01-11","-0.81","-0.82","-0.8","4"
"26","0.92","2013-01-12","-0.79","-0.79","-0.79","4"
"26","0.92","2013-01-13","-0.795","-0.8","-0.79","4"
"26","0.92","2013-01-14","-0.8","-0.81","-0.79","4"
"26","0.92","2013-01-15","-0.8175","-0.83","-0.8","4"
"26","0.92","2013-01-16","-0.8325","-0.84","-0.83","4"
"26","0.92","2013-01-17","-0.8525","-0.87","-0.84","4"
"26","0.92","2013-01-18","-0.9175","-0.95","-0.89","4"
"26","0.92","2013-01-19","-0.9825","-1.01","-0.97","4"
"26","0.92","2013-01-20","-1.06","-1.08","-1.04","4"
"26","0.92","2013-01-21","-1.0775","-1.08","-1.07","4"
"26","0.92","2013-01-22","-1.095","-1.1","-1.08","4"
"26","0.92","2013-01-23","-1.125","-1.15","-1.08","4"
"26","0.92","2013-01-24","-1.1725","-1.21","-1.15","4"
"26","0.92","2013-01-25","-1.205","-1.21","-1.2","4"
"26","0.92","2013-01-26","-1.24","-1.25","-1.21","4"
"26","0.92","2013-01-27","-1.3","-1.34","-1.26","4"
"26","0.92","2013-01-28","-1.3275","-1.35","-1.31","4"
"26","0.92","2013-01-29","-1.41","-1.47","-1.32","4"
"26","0.92","2013-01-30","-1.5175","-1.53","-1.5","4"
"26","0.92","2013-01-31","-1.4825","-1.62","-1.42","4"
"26","0.92","2013-02-01","-1.4925","-1.54","-1.45","4"
"26","0.92","2013-02-02","-1.5275","-1.59","-1.48","4"
"26","0.92","2013-02-03","-1.4925","-1.51","-1.47","4"
"26","0.92","2013-02-04","-1.58","-1.74","-1.47","4"
"26","0.92","2013-02-05","-1.7325","-1.98","-1.59","4"
"26","0.92","2013-02-06","-1.5875","-1.65","-1.56","4"
"26","0.92","2013-02-07","-1.59","-1.59","-1.59","4"
"26","0.92","2013-02-08","-1.5825","-1.6","-1.57","4"
"26","0.92","2013-02-09","-1.6075","-1.62","-1.59","4"
"26","0.92","2013-02-10","-1.625","-1.65","-1.59","4"
"26","0.92","2013-02-11","-1.71","-1.73","-1.67","4"
"26","0.92","2013-02-12","-1.7575","-1.77","-1.74","4"
"26","0.92","2013-02-13","-1.795","-1.83","-1.76","4"
"26","0.92","2013-02-14","-1.8375","-1.86","-1.8","4"
"26","0.92","2013-02-15","-1.885","-1.89","-1.88","4"
"26","0.92","2013-02-16","-1.9025","-1.91","-1.89","4"
"26","0.92","2013-02-17","-1.9275","-1.94","-1.92","4"
"26","0.92","2013-02-18","-1.975","-2.01","-1.94","4"
"26","0.92","2013-02-19","-2.0275","-2.06","-1.99","4"
"26","0.92","2013-02-20","-2.1075","-2.12","-2.1","4"
"26","0.92","2013-02-21","-2.0925","-2.11","-2.07","4"
"26","0.92","2013-02-22","-2.1175","-2.15","-2.1","4"
"26","0.92","2013-02-23","-2.16","-2.19","-2.13","4"
"26","0.92","2013-02-24","-2.235","-2.28","-2.21","4"
"26","0.92","2013-02-25","-2.3075","-2.34","-2.28","4"
"26","0.92","2013-02-26","-2.37","-2.4","-2.33","4"
"26","0.92","2013-02-27","-2.45","-2.48","-2.42","4"
"26","0.92","2013-02-28","-2.485","-2.49","-2.47","4"
"26","0.92","2013-03-01","-2.5025","-2.52","-2.48","4"
"26","0.92","2013-03-02","-2.54","-2.55","-2.52","4"
"26","0.92","2013-03-03","-2.555","-2.57","-2.54","4"
"26","0.92","2013-03-04","-2.5525","-2.56","-2.55","4"
"26","0.92","2013-03-05","-2.525","-2.54","-2.52","4"
"26","0.92","2013-03-06","-2.5375","-2.56","-2.51","4"
"26","0.92","2013-03-07","-2.5725","-2.58","-2.57","4"
"26","0.92","2013-03-08","-2.56","-2.57","-2.55","4"
"26","0.92","2013-03-09","-2.5475","-2.56","-2.54","4"
"26","0.92","2013-03-10","-2.5075","-2.52","-2.49","4"
"26","0.92","2013-03-11","-2.5","-2.51","-2.49","4"
"26","0.92","2013-03-12","-2.495","-2.5","-2.48","4"
"26","0.92","2013-03-13","-2.475","-2.48","-2.47","4"
"26","0.92","2013-03-14","-2.4475","-2.47","-2.42","4"
"26","0.92","2013-03-15","-2.4375","-2.45","-2.43","4"
"26","0.92","2013-03-16","-2.4725","-2.51","-2.43","4"
"26","0.92","2013-03-17","-2.51","-2.53","-2.49","4"
"26","0.92","2013-03-18","-2.55","-2.56","-2.54","4"
"26","0.92","2013-03-19","-2.56","-2.58","-2.54","4"
"26","0.92","2013-03-20","-2.5825","-2.6","-2.57","4"
"26","0.92","2013-03-21","-2.5925","-2.6","-2.57","4"
"26","0.92","2013-03-22","-2.6325","-2.64","-2.61","4"
"26","0.92","2013-03-23","-2.64","-2.65","-2.63","4"
"26","0.92","2013-03-24","-2.62","-2.64","-2.6","4"
"26","0.92","2013-03-25","-2.625","-2.64","-2.6","4"
"26","0.92","2013-03-26","-2.605","-2.62","-2.59","4"
"26","0.92","2013-03-27","-2.5875","-2.6","-2.58","4"
"26","0.92","2013-03-28","-2.5725","-2.59","-2.56","4"
"26","0.92","2013-03-29","-2.625","-2.64","-2.6","4"
"26","0.92","2013-03-30","-2.61","-2.63","-2.6","4"
"26","0.92","2013-03-31","-2.5825","-2.6","-2.56","4"
"26","0.92","2013-04-01","-2.56","-2.59","-2.53","4"
"26","0.92","2013-04-02","-2.57","-2.59","-2.55","4"
"26","0.92","2013-04-03","-2.5725","-2.59","-2.55","4"
"26","0.92","2013-04-04","-2.56","-2.57","-2.55","4"
"26","0.92","2013-04-05","-2.5475","-2.55","-2.54","4"
"26","0.92","2013-04-06","-2.53","-2.55","-2.52","4"
"26","0.92","2013-04-07","-2.5125","-2.52","-2.5","4"
"26","0.92","2013-04-08","-2.495","-2.51","-2.49","4"
"26","0.92","2013-04-09","-2.47","-2.48","-2.45","4"
"26","0.92","2013-04-10","-2.4675","-2.48","-2.45","4"
"26","0.92","2013-04-11","-2.4525","-2.46","-2.44","4"
"26","0.92","2013-04-12","-2.445","-2.47","-2.43","4"
"26","0.92","2013-04-13","-2.4075","-2.41","-2.4","4"
"26","0.92","2013-04-14","-2.4025","-2.41","-2.4","4"
"26","0.92","2013-04-15","-2.39","-2.4","-2.38","4"
"26","0.92","2013-04-16","-2.3025","-2.34","-2.26","4"
"26","0.92","2013-04-17","-2.2025","-2.24","-2.17","4"
"26","0.92","2013-04-18","-2.1","-2.15","-2.04","4"
"26","0.92","2013-04-19","-1.9","-1.98","-1.8","4"
"26","0.92","2013-04-20","-1.6925","-1.76","-1.63","4"
"26","0.92","2013-04-21","-1.545","-1.59","-1.5","4"
"26","0.92","2013-04-22","-1.4425","-1.49","-1.4","4"
"26","0.92","2013-04-23","-1.3525","-1.38","-1.32","4"
"26","0.92","2013-04-24","-1.29","-1.32","-1.26","4"
"26","0.92","2013-04-25","-1.225","-1.24","-1.2","4"
"26","0.92","2013-04-26","-1.15","-1.18","-1.11","4"
"26","0.92","2013-04-27","-1.04","-1.09","-0.99","4"
"26","0.92","2013-04-28","-0.935","-0.96","-0.9","4"
"26","0.92","2013-04-29","-0.86","-0.88","-0.84","4"
"26","0.92","2013-04-30","-0.79","-0.82","-0.76","4"
"26","0.92","2013-05-01","-0.675","-0.73","-0.62","4"
"26","0.92","2013-05-02","-0.535","-0.59","-0.48","4"
"26","0.92","2013-05-03","-0.435","-0.47","-0.4","4"
"26","0.92","2013-05-04","-0.3675","-0.39","-0.34","4"
"26","0.92","2013-05-05","-0.32","-0.33","-0.31","4"
"26","0.92","2013-05-06","-0.285","-0.3","-0.28","4"
"26","0.92","2013-05-07","-0.26","-0.27","-0.25","4"
"26","0.92","2013-05-08","-0.2325","-0.24","-0.23","4"
"26","0.92","2013-05-09","-0.215","-0.22","-0.2","4"
"26","0.92","2013-05-10","-0.1925","-0.2","-0.18","4"
"26","0.92","2013-05-11","-0.1775","-0.19","-0.17","4"
"26","0.92","2013-05-12","-0.17","-0.17","-0.17","4"
"26","0.92","2013-05-13","-0.155","-0.16","-0.15","4"
"26","0.92","2013-05-14","-0.14","-0.15","-0.13","4"
"26","0.92","2013-05-15","-0.14","-0.14","-0.14","4"
"26","0.92","2013-05-16","-0.12","-0.12","-0.12","4"
"26","0.92","2013-05-17","-0.12","-0.12","-0.12","4"
"26","0.92","2013-05-18","-0.1075","-0.11","-0.1","4"
"26","0.92","2013-05-19","-0.1075","-0.11","-0.1","4"
"26","0.92","2013-05-20","-0.1","-0.11","-0.09","4"
"26","0.92","2013-05-21","-0.1","-0.11","-0.09","4"
"26","0.92","2013-05-22","-0.0825","-0.09","-0.07","4"
"26","0.92","2013-05-23","-0.0875","-0.09","-0.08","4"
"26","0.92","2013-05-24","-0.0875","-0.09","-0.08","4"
"26","0.92","2013-05-25","-0.0825","-0.09","-0.07","4"
"26","0.92","2013-05-26","-0.0875","-0.09","-0.08","4"
"26","0.92","2013-05-27","-0.0825","-0.09","-0.06","4"
"26","0.92","2013-05-28","-0.08","-0.09","-0.07","4"
"26","0.92","2013-05-29","-0.065","-0.07","-0.05","4"
"26","0.92","2013-05-30","-0.07","-0.07","-0.07","4"
"26","0.92","2013-05-31","-0.07","-0.07","-0.07","4"
"26","0.92","2013-06-01","-0.07","-0.07","-0.07","4"
"26","0.92","2013-06-02","-0.07","-0.07","-0.07","4"
"26","0.92","2013-06-03","-0.06","-0.07","-0.05","4"
"26","0.92","2013-06-04","-0.0675","-0.07","-0.06","4"
"26","0.92","2013-06-05","-0.0675","-0.07","-0.06","4"
"26","0.92","2013-06-06","-0.07","-0.07","-0.07","4"
"26","0.92","2013-06-07","-0.07","-0.07","-0.07","4"
"26","0.92","2013-06-08","-0.0675","-0.07","-0.06","4"
"26","0.92","2013-06-09","-0.0575","-0.06","-0.05","4"
"26","0.92","2013-06-10","-0.06","-0.07","-0.05","4"
"26","0.92","2013-06-11","-0.0525","-0.06","-0.04","4"
"26","0.92","2013-06-12","-0.055","-0.06","-0.05","4"
"26","0.92","2013-06-13","-0.0525","-0.06","-0.05","4"
"26","0.92","2013-06-14","-0.045","-0.05","-0.04","4"
"26","0.92","2013-06-15","-0.035","-0.04","-0.03","4"
"26","0.92","2013-06-16","-0.04","-0.05","-0.03","4"
"26","0.92","2013-06-17","-0.045","-0.05","-0.04","4"
"26","0.92","2013-06-18","-0.045","-0.05","-0.04","4"
"26","0.92","2013-06-19","-0.0475","-0.05","-0.04","4"
"26","0.92","2013-06-20","-0.0375","-0.05","-0.03","4"
"26","0.92","2013-06-21","-0.035","-0.04","-0.03","4"
"26","0.92","2013-06-22","-0.0325","-0.04","-0.03","4"
"26","0.92","2013-06-23","-0.0325","-0.04","-0.03","4"
"26","0.92","2013-06-24","-0.0425","-0.05","-0.04","4"
"26","0.92","2013-06-25","-0.0375","-0.04","-0.03","4"
"26","0.92","2013-06-26","-0.0425","-0.05","-0.04","4"
"26","0.92","2013-06-27","-0.045","-0.05","-0.04","4"
"26","0.92","2013-06-28","-0.0425","-0.05","-0.04","4"
"26","0.92","2013-06-29","-0.04","-0.05","-0.03","4"
"26","0.92","2013-06-30","-0.04","-0.05","-0.03","4"
"26","0.92","2013-07-01","-0.0325","-0.04","-0.02","4"
"26","0.92","2013-07-02","-0.0125","-0.02","0","4"
"26","0.92","2013-07-03","0.045","0.02","0.07","4"
"26","0.92","2013-07-04","0.1125","0.08","0.15","4"
"26","0.92","2013-07-05","0.285","0.18","0.42","4"
"26","0.92","2013-07-06","0.5625","0.4","0.74","4"
"26","0.92","2013-07-07","0.9475","0.76","1.14","4"
"26","0.92","2013-07-08","1.3625","1.23","1.48","4"
"26","0.92","2013-07-09","1.6825","1.56","1.81","4"
"26","0.92","2013-07-10","1.97","1.82","2.13","4"
"26","0.92","2013-07-11","2.2","2.04","2.41","4"
"26","0.92","2013-07-12","2.5175","2.33","2.79","4"
"26","0.92","2013-07-13","2.8025","2.65","2.97","4"
"26","0.92","2013-07-14","3.07","2.92","3.3","4"
"26","0.92","2013-07-15","3.3425","3.2","3.54","4"
"26","0.92","2013-07-16","3.7025","3.51","3.92","4"
"26","0.92","2013-07-17","4.07","3.91","4.24","4"
"26","0.92","2013-07-18","4.46","4.33","4.55","4"
"26","0.92","2013-07-19","4.53","4.5","4.56","4"
"26","0.92","2013-07-20","4.475","4.46","4.5","4"
"26","0.92","2013-07-21","4.505","4.45","4.57","4"
"26","0.92","2013-07-22","4.7225","4.62","4.84","4"
"26","0.92","2013-07-23","4.7125","4.7","4.73","4"
"26","0.92","2013-07-24","4.715","4.67","4.76","4"
"26","0.92","2013-07-25","4.915","4.8","5.03","4"
"26","0.92","2013-07-26","5.1325","5","5.32","4"
"26","0.92","2013-07-27","5.545","5.32","5.79","4"
"26","0.92","2013-07-28","6.0425","5.79","6.35","4"
"26","0.92","2013-07-29","6.32","6.27","6.38","4"
"26","0.92","2013-07-30","6.35","6.3","6.4","4"
"26","0.92","2013-07-31","6.015","5.99","6.07","4"
"26","0.92","2013-08-01","5.91","5.85","6.02","4"
"26","0.92","2013-08-02","6.14","5.97","6.35","4"
"26","0.92","2013-08-03","6.5475","6.37","6.78","4"
"26","0.92","2013-08-04","6.9775","6.77","7.21","4"
"26","0.92","2013-08-05","7.36","7.18","7.56","4"
"26","0.92","2013-08-06","7.64","7.51","7.82","4"
"26","0.92","2013-08-07","7.7975","7.75","7.85","4"
"26","0.92","2013-08-08","7.7925","7.75","7.82","4"
"26","0.92","2013-08-09","7.515","7.37","7.66","4"
"26","0.92","2013-08-10","7.055","6.92","7.21","4"
"26","0.92","2013-08-11","6.6025","6.54","6.72","4"
"26","0.92","2013-08-12","6.4125","6.38","6.45","4"
"26","0.92","2013-08-13","6.4375","6.4","6.49","4"
"26","0.92","2013-08-14","6.5525","6.51","6.6","4"
"26","0.92","2013-08-15","6.6425","6.59","6.71","4"
"26","0.92","2013-08-16","6.69","6.65","6.75","4"
"26","0.92","2013-08-17","6.82","6.75","6.93","4"
"26","0.92","2013-08-18","7.025","6.94","7.13","4"
"26","0.92","2013-08-19","7.1575","7.12","7.2","4"
"26","0.92","2013-08-20","7.1325","7.06","7.19","4"
"26","0.92","2013-08-21","6.73","6.57","6.9","4"
"26","0.92","2013-08-22","6.3925","6.35","6.47","4"
"26","0.92","2013-08-23","6.3625","6.32","6.43","4"
"26","0.92","2013-08-24","6.48","6.44","6.51","4"
"26","0.92","2013-08-25","6.3875","6.34","6.44","4"
"26","0.92","2013-08-26","6.125","5.99","6.25","4"
"26","0.92","2013-08-27","5.795","5.69","5.9","4"
"26","0.92","2013-08-28","5.535","5.45","5.63","4"
"26","0.92","2013-08-29","5.3225","5.3","5.37","4"
"26","0.92","2013-08-30","5.255","5.24","5.28","4"
"26","0.92","2013-08-31","5.275","5.23","5.34","4"
"26","0.92","2013-09-01","5.365","5.31","5.43","4"
"26","0.92","2013-09-02","5.4675","5.43","5.51","4"
"26","0.92","2013-09-03","5.5375","5.49","5.61","4"
"26","0.92","2013-09-04","5.6775","5.58","5.79","4"
"26","0.92","2013-09-05","5.9575","5.83","6.1","4"
"26","0.92","2013-09-06","6.31","6.16","6.49","4"
"26","0.92","2013-09-07","6.595","6.51","6.67","4"
"26","0.92","2013-09-08","6.66","6.66","6.66","4"
"26","0.92","2013-09-09","6.6275","6.58","6.65","4"
"26","0.92","2013-09-10","6.35","6.23","6.46","4"
"26","0.92","2013-09-11","5.9525","5.76","6.14","4"
"26","0.92","2013-09-12","5.35","5.13","5.58","4"
"26","0.92","2013-09-13","4.805","4.63","4.98","4"
"26","0.92","2013-09-14","4.4025","4.3","4.52","4"
"26","0.92","2013-09-15","4.255","4.25","4.27","4"
"26","0.92","2013-09-16","4.305","4.28","4.32","4"
"26","0.92","2013-09-17","4.2575","4.17","4.32","4"
"26","0.92","2013-09-18","3.875","3.7","4.06","4"
"26","0.92","2013-09-19","3.5575","3.5","3.64","4"
"26","0.92","2013-09-20","3.4325","3.41","3.47","4"
"26","0.92","2013-09-21","3.3575","3.35","3.37","4"
"26","0.92","2013-09-22","3.3225","3.31","3.33","4"
"26","0.92","2013-09-23","3.29","3.28","3.3","4"
"26","0.92","2013-09-24","3.3225","3.29","3.37","4"
"26","0.92","2013-09-25","3.45","3.38","3.53","4"
"26","0.92","2013-09-26","3.635","3.56","3.72","4"
"26","0.92","2013-09-27","3.8325","3.75","3.91","4"
"26","0.92","2013-09-28","3.975","3.92","4.04","4"
"26","0.92","2013-09-29","4.1","4.04","4.17","4"
"26","0.92","2013-09-30","4.2375","4.21","4.27","4"
"26","0.92","2013-10-01","4.19","4.13","4.24","4"
"26","0.92","2013-10-02","4.01","3.95","4.07","4"
"26","0.92","2013-10-03","3.83","3.78","3.88","4"
"26","0.92","2013-10-04","3.8025","3.77","3.85","4"
"26","0.92","2013-10-05","3.94","3.86","4.03","4"
"26","0.92","2013-10-06","4.105","4.05","4.15","4"
"26","0.92","2013-10-07","4.145","4.14","4.15","4"
"26","0.92","2013-10-08","4.1","4.09","4.11","4"
"26","0.92","2013-10-09","4.035","4","4.07","4"
"26","0.92","2013-10-10","3.9075","3.83","3.97","4"
"26","0.92","2013-10-11","3.6275","3.47","3.76","4"
"26","0.92","2013-10-12","3.195","3.05","3.32","4"
"26","0.92","2013-10-13","2.825","2.71","2.94","4"
"26","0.92","2013-10-14","2.5325","2.44","2.63","4"
"26","0.92","2013-10-15","2.2975","2.22","2.38","4"
"26","0.92","2013-10-16","2.085","2.03","2.14","4"
"26","0.92","2013-10-17","1.9375","1.89","2","4"
"26","0.92","2013-10-18","1.8025","1.76","1.85","4"
"26","0.92","2013-10-19","1.69","1.66","1.72","4"
"26","0.92","2013-10-20","1.575","1.53","1.61","4"
"26","0.92","2013-10-21","1.48","1.45","1.51","4"
"26","0.92","2013-10-22","1.395","1.36","1.43","4"
"26","0.92","2013-10-23","1.3","1.27","1.33","4"
"26","0.92","2013-10-24","1.195","1.17","1.23","4"
"26","0.92","2013-10-25","1.1025","1.07","1.13","4"
"26","0.92","2013-10-26","1.02","0.99","1.05","4"
"26","0.92","2013-10-27","0.97","0.96","0.99","4"
"26","0.92","2013-10-28","0.94","0.93","0.95","4"
"26","0.92","2013-10-29","0.9225","0.91","0.93","4"
"26","0.92","2013-10-30","0.9125","0.9","0.93","4"
"26","0.92","2013-10-31","0.8725","0.85","0.9","4"
"26","0.92","2013-11-01","0.815","0.8","0.84","4"
"26","0.92","2013-11-02","0.7725","0.75","0.8","4"
"26","0.92","2013-11-03","0.725","0.7","0.75","4"
"26","0.92","2013-11-04","0.695","0.68","0.72","4"
"26","0.92","2013-11-05","0.655","0.64","0.67","4"
"26","0.92","2013-11-06","0.595","0.55","0.62","4"
"26","0.92","2013-11-07","0.5625","0.55","0.58","4"
"26","0.92","2013-11-08","0.5225","0.5","0.53","4"
"26","0.92","2013-11-09","0.5025","0.5","0.51","4"
"26","0.92","2013-11-10","0.4775","0.47","0.48","4"
"26","0.92","2013-11-11","0.435","0.43","0.45","4"
"26","0.92","2013-11-12","0.4175","0.41","0.43","4"
"26","0.92","2013-11-13","0.395","0.39","0.41","4"
"26","0.92","2013-11-14","0.36","0.35","0.37","4"
"26","0.92","2013-11-15","0.355","0.33","0.37","4"
"26","0.92","2013-11-16","0.3225","0.31","0.34","4"
"26","0.92","2013-11-17","0.3025","0.29","0.31","4"
"26","0.92","2013-11-18","0.2975","0.29","0.3","4"
"26","0.92","2013-11-19","0.2775","0.27","0.28","4"
"26","0.92","2013-11-20","0.2625","0.26","0.27","4"
"26","0.92","2013-11-21","0.225","0.21","0.24","4"
"26","0.92","2013-11-22","0.2275","0.21","0.24","4"
"26","0.92","2013-11-23","0.2","0.19","0.21","4"
"26","0.92","2013-11-24","0.1625","0.14","0.18","4"
"26","0.92","2013-11-25","0.14","0.13","0.15","4"
"26","0.92","2013-11-26","0.1225","0.12","0.13","4"
"26","0.92","2013-11-27","0.0825","0.05","0.11","4"
"26","0.92","2013-11-28","0.0275","-0.01","0.07","4"
"26","0.92","2013-11-29","-0.0525","-0.07","-0.02","4"
"26","0.92","2013-11-30","-0.0675","-0.1","-0.05","4"
"26","0.92","2013-12-01","-0.0775","-0.11","-0.05","4"
"26","0.92","2013-12-02","-0.23","-0.25","-0.21","4"
"26","0.92","2013-12-03","-0.23","-0.24","-0.22","4"
"26","0.92","2013-12-04","-0.2275","-0.23","-0.22","4"
"26","0.92","2013-12-05","-0.2065","-0.22","-0.18","4"
"26","0.92","2013-12-06","-0.42575","-0.617","-0.328","4"
"26","0.92","2013-12-07","-0.28425","-0.295","-0.26","4"
"26","0.92","2013-12-08","-0.31825","-0.334","-0.288","4"
"26","0.92","2013-12-09","-0.40925","-0.471","-0.368","4"
"26","0.92","2013-12-10","-0.428","-0.451","-0.407","4"
"26","0.92","2013-12-11","-0.44975","-0.467","-0.439","4"
"26","0.92","2013-12-12","-0.442","-0.455","-0.435","4"
"26","0.92","2013-12-13","-0.42075","-0.439","-0.407","4"
"26","0.92","2013-12-14","-0.4435","-0.489","-0.423","4"
"26","0.92","2013-12-15","-0.47125","-0.515","-0.435","4"
"26","0.92","2013-12-16","-0.516","-0.528","-0.503","4"
"26","0.92","2013-12-17","-0.52425","-0.546","-0.503","4"
"26","0.92","2013-12-18","-0.548","-0.55","-0.542","4"
"26","0.92","2013-12-19","-0.55275","-0.582","-0.53","4"
"26","0.92","2013-12-20","-0.5825","-0.687","-0.543","4"
"26","0.92","2013-12-21","-0.5805","-0.64","-0.55","4"
"26","0.92","2013-12-22","-0.57875","-0.591","-0.57","4"
"26","0.92","2013-12-23","-0.58575","-0.598","-0.566","4"
"26","0.92","2013-12-24","-0.6365","-0.703","-0.587","4"
"26","0.92","2013-12-25","-0.691","-0.716","-0.672","4"
"26","0.92","2013-12-26","-0.6565","-0.672","-0.641","4"
"26","0.92","2013-12-27","-0.644","-0.661","-0.625","4"
"26","0.92","2013-12-28","-0.65275","-0.692","-0.629","4"
"26","0.92","2013-12-29","-0.641","-0.645","-0.629","4"
"26","0.92","2013-12-30","-0.64775","-0.653","-0.645","4"
"26","0.92","2013-12-31","-0.6455","-0.653","-0.638","4"
"26","0.92","2014-01-01","-0.6525","-0.653","-0.651","4"
"26","0.92","2014-01-02","-0.66525","-0.669","-0.661","4"
"26","0.92","2014-01-03","-0.69075","-0.708","-0.661","4"
"26","0.92","2014-01-04","-0.76225","-0.802","-0.724","4"
"26","0.92","2014-01-05","-0.7275","-0.736","-0.719","4"
"26","0.92","2014-01-06","-0.78275","-0.814","-0.767","4"
"26","0.92","2014-01-07","-0.82575","-0.845","-0.814","4"
"26","0.92","2014-01-08","-0.8375","-0.845","-0.83","4"
"26","0.92","2014-01-09","-0.84425","-0.888","-0.814","4"
"26","0.92","2014-01-10","-0.8405","-0.893","-0.795","4"
"26","0.92","2014-01-11","-0.79275","-0.798","-0.778","4"
"26","0.92","2014-01-12","-0.7775","-0.783","-0.766","4"
"26","0.92","2014-01-13","-0.767","-0.767","-0.767","4"
"26","0.92","2014-01-14","-0.759","-0.767","-0.751","4"
"26","0.92","2014-01-15","-0.7435","-0.751","-0.736","4"
"26","0.92","2014-01-16","-0.73975","-0.751","-0.736","4"
"26","0.92","2014-01-17","-0.755","-0.767","-0.751","4"
"26","0.92","2014-01-18","-0.751","-0.751","-0.751","4"
"26","0.92","2014-01-19","-0.779","-0.783","-0.767","4"
"26","0.92","2014-01-20","-0.771","-0.783","-0.751","4"
"26","0.92","2014-01-21","-0.77075","-0.783","-0.766","4"
"26","0.92","2014-01-22","-0.77875","-0.798","-0.767","4"
"26","0.92","2014-01-23","-0.783","-0.783","-0.783","4"
"26","0.92","2014-01-24","-0.7905","-0.798","-0.783","4"
"26","0.92","2014-01-25","-0.78675","-0.798","-0.783","4"
"26","0.92","2014-01-26","-0.814","-0.845","-0.798","4"
"26","0.92","2014-01-27","-0.815","-0.83","-0.798","4"
"26","0.92","2014-01-28","-0.82975","-0.845","-0.814","4"
"26","0.92","2014-01-29","-0.84925","-0.861","-0.83","4"
"26","0.92","2014-01-30","-0.86475","-0.876","-0.861","4"
"26","0.92","2014-01-31","-0.90775","-0.939","-0.892","4"
"26","0.92","2014-02-01","-0.943","-0.955","-0.923","4"
"26","0.92","2014-02-02","-0.95075","-0.97","-0.939","4"
"26","0.92","2014-02-03","-0.9935","-1.032","-0.955","4"
"26","0.92","2014-02-04","-0.98975","-1.001","-0.986","4"
"26","0.92","2014-02-05","-0.9895","-1.001","-0.97","4"
"26","0.92","2014-02-06","-1.009","-1.048","-0.986","4"
"26","0.92","2014-02-07","-1.04775","-1.079","-1.032","4"
"26","0.92","2014-02-08","-1.05175","-1.079","-1.032","4"
"26","0.92","2014-02-09","-1.06725","-1.079","-1.048","4"
"26","0.92","2014-02-10","-1.0825","-1.11","-1.063","4"
"26","0.92","2014-02-11","-1.09825","-1.11","-1.079","4"
"26","0.92","2014-02-12","-1.10433","-1.125","-1.094","3"
"26","0.92","2014-02-13","-1.16025","-1.203","-1.141","4"
"26","0.92","2014-02-14","-1.14075","-1.156","-1.11","4"
"26","0.92","2014-02-15","-1.2135","-1.231","-1.187","4"
"26","0.92","2014-02-16","-1.23325","-1.264","-1.218","4"
"26","0.92","2014-02-17","-1.19425","-1.215","-1.172","4"
"26","0.92","2014-02-18","-1.2235","-1.241","-1.187","4"
"26","0.92","2014-02-19","-1.2395","-1.264","-1.225","4"
"26","0.92","2014-02-20","-1.20975","-1.233","-1.2","4"
"26","0.92","2014-02-21","-1.235","-1.249","-1.225","4"
"26","0.92","2014-02-22","-1.1965","-1.203","-1.187","4"
"26","0.92","2014-02-23","-1.2255","-1.241","-1.21","4"
"26","0.92","2014-02-24","-1.23325","-1.256","-1.218","4"
"26","0.92","2014-02-25","-1.24925","-1.264","-1.241","4"
"26","0.92","2014-02-26","-1.2545","-1.272","-1.233","4"
"26","0.92","2014-02-27","-1.27475","-1.326","-1.249","4"
"26","0.92","2014-02-28","-1.2545","-1.264","-1.249","4"
"26","0.92","2014-03-01","-1.28925","-1.295","-1.28","4"
"26","0.92","2014-03-02","-1.28825","-1.317","-1.276","4"
"26","0.92","2014-03-03","-1.3095","-1.317","-1.302","4"
"26","0.92","2014-03-04","-1.3195","-1.333","-1.311","4"
"26","0.92","2014-03-05","-1.33675","-1.364","-1.311","4"
"26","0.92","2014-03-06","-1.33575","-1.36","-1.317","4"
"26","0.92","2014-03-07","-1.378","-1.394","-1.364","4"
"26","0.92","2014-03-08","-1.3935","-1.409","-1.379","4"
"26","0.92","2014-03-09","-1.41575","-1.435","-1.394","4"
"26","0.92","2014-03-10","-1.42275","-1.425","-1.417","4"
"26","0.92","2014-03-11","-1.40825","-1.425","-1.394","4"
"26","0.92","2014-03-12","-1.4035","-1.417","-1.394","4"
"26","0.92","2014-03-13","-1.41475","-1.425","-1.408","4"
"26","0.92","2014-03-14","-1.39175","-1.408","-1.379","4"
"26","0.92","2014-03-15","-1.36625","-1.394","-1.344","4"
"26","0.92","2014-03-16","-1.3995","-1.434","-1.379","4"
"26","0.92","2014-03-17","-1.393","-1.405","-1.379","4"
"26","0.92","2014-03-18","-1.418","-1.44","-1.405","3"
"26","0.92","2014-03-19","-1.34167","-1.364","-1.313","3"
"26","0.92","2014-03-20","-1.321","-1.329","-1.317","3"
"26","0.92","2014-03-21","-1.33167","-1.333","-1.329","3"
"26","0.92","2014-03-22","-1.307","-1.317","-1.302","3"
"26","0.92","2014-03-23","-1.24567","-1.287","-1.225","3"
"26","0.92","2014-03-24","-1.192","-1.194","-1.19","2"
"26","0.92","2014-03-25","-1.19433","-1.225","-1.179","3"
"26","0.92","2014-03-26","-1.215","-1.225","-1.21","3"
"26","0.92","2014-03-27","-1.23567","-1.272","-1.21","3"
"26","0.92","2014-03-28","-1.25633","-1.272","-1.241","3"
"26","0.92","2014-03-29","-1.25667","-1.272","-1.242","3"
"26","0.92","2014-03-30","-1.256","-1.256","-1.256","3"
"26","0.92","2014-03-31","-1.266","-1.272","-1.256","3"
"26","0.92","2014-04-01","-1.24967","-1.256","-1.237","3"
"26","0.92","2014-04-02","-1.224","-1.241","-1.206","3"
"26","0.92","2014-04-03","-1.21367","-1.225","-1.207","3"
"26","0.92","2014-04-04","-1.20433","-1.225","-1.194","3"
"26","0.92","2014-04-05","-1.18267","-1.194","-1.176","3"
"26","0.92","2014-04-06","-1.17167","-1.177","-1.163","3"
"26","0.92","2014-04-07","-1.17","-1.206","-1.148","4"
"26","0.92","2014-04-08","-1.1535","-1.163","-1.144","4"
"26","0.92","2014-04-09","-1.1235","-1.132","-1.117","4"
"26","0.92","2014-04-10","-1.11225","-1.117","-1.102","4"
"26","0.92","2014-04-11","-1.117","-1.117","-1.117","4"
"26","0.92","2014-04-12","-1.09625","-1.114","-1.083","4"
"26","0.92","2014-04-13","-1.08375","-1.086","-1.081","4"
"26","0.92","2014-04-14","-1.0745","-1.086","-1.055","4"
"26","0.92","2014-04-15","-1.031","-1.071","-1.006","3"
"26","0.92","2014-04-16","-1","-1.016","-0.991","3"
"26","0.92","2014-04-17","-0.9985","-1.02","-0.977","4"
"26","0.92","2014-04-18","-0.98725","-0.993","-0.974","4"
"26","0.92","2014-04-19","-0.95867","-0.972","-0.946","3"
"26","0.92","2014-04-20","-0.952","-0.962","-0.942","4"
"26","0.92","2014-04-21","-0.929","-0.931","-0.927","4"
"26","0.92","2014-04-22","-0.917","-0.927","-0.911","4"
"26","0.92","2014-04-23","-0.9095","-0.916","-0.9","4"
"26","0.92","2014-04-24","-0.8975","-0.911","-0.884","4"
"26","0.92","2014-04-25","-0.88175","-0.884","-0.879","4"
"26","0.92","2014-04-26","-0.86575","-0.868","-0.863","4"
"26","0.92","2014-04-27","-0.83475","-0.853","-0.817","4"
"26","0.92","2014-04-28","-0.81333","-0.817","-0.806","3"
"26","0.92","2014-04-29","-0.7995","-0.806","-0.79","4"
"26","0.92","2014-04-30","-0.77667","-0.79","-0.77","3"
"26","0.92","2014-05-01","-0.757","-0.759","-0.755","4"
"26","0.92","2014-05-02","-0.729","-0.743","-0.712","4"
"26","0.92","2014-05-03","-0.704","-0.712","-0.692","3"
"26","0.92","2014-05-04","-0.67","-0.676","-0.664","4"
"26","0.92","2014-05-05","-0.66267","-0.664","-0.66","3"
"26","0.92","2014-05-06","-0.642","-0.648","-0.628","4"
"26","0.92","2014-05-07","-0.614","-0.617","-0.612","3"
"26","0.92","2014-05-08","-0.5955","-0.597","-0.594","2"
"26","0.92","2014-05-09","-0.581","-0.585","-0.578","3"
"26","0.92","2014-05-10","-0.55567","-0.564","-0.549","3"
"26","0.92","2014-05-11","-0.52367","-0.531","-0.518","3"
"26","0.92","2014-05-12","-0.498","-0.502","-0.49","3"
"26","0.92","2014-05-13","-0.47033","-0.474","-0.467","3"
"26","0.92","2014-05-14","-0.45433","-0.459","-0.45","3"
"26","0.92","2014-05-15","-0.42667","-0.434","-0.419","3"
"26","0.92","2014-05-16","-0.41133","-0.419","-0.404","3"
"26","0.92","2014-05-17","-0.39533","-0.404","-0.387","3"
"26","0.92","2014-05-18","-0.38567","-0.389","-0.379","3"
"26","0.92","2014-05-19","-0.36867","-0.379","-0.356","3"
"26","0.92","2014-05-20","-0.358","-0.363","-0.355","3"
"26","0.92","2014-05-21","-0.34267","-0.347","-0.339","3"
"26","0.92","2014-05-22","-0.33267","-0.347","-0.31","3"
"26","0.92","2014-05-23","-0.3245","-0.326","-0.323","2"
"26","0.92","2014-05-24","-0.30533","-0.315","-0.291","3"
"26","0.92","2014-05-25","-0.27533","-0.283","-0.267","3"
"26","0.92","2014-05-26","-0.25667","-0.267","-0.243","3"
"26","0.92","2014-05-27","-0.23033","-0.235","-0.227","3"
"26","0.92","2014-05-28","-0.214","-0.219","-0.211","3"
"26","0.92","2014-05-29","-0.19767","-0.203","-0.195","3"
"26","0.92","2014-05-30","-0.182","-0.187","-0.179","3"
"26","0.92","2014-05-31","-0.17733","-0.182","-0.171","3"
"26","0.92","2014-06-01","-0.16667","-0.171","-0.163","3"
"26","0.92","2014-06-02","-0.16","-0.164","-0.154","3"
"26","0.92","2014-06-03","-0.15067","-0.154","-0.148","3"
"26","0.92","2014-06-04","-0.14","-0.154","-0.131","3"
"26","0.92","2014-06-05","-0.13","-0.13","-0.13","2"
"26","0.92","2014-06-06","-0.122","-0.13","-0.114","3"
"26","0.92","2014-06-07","-0.11133","-0.114","-0.106","3"
"26","0.92","2014-06-08","-0.09867","-0.106","-0.094","3"
"26","0.92","2014-06-09","-0.074","-0.086","-0.066","3"
"26","0.92","2014-06-10","-0.06633","-0.07","-0.062","3"
"26","0.92","2014-06-11","-0.05633","-0.061","-0.05","3"
"26","0.92","2014-06-12","-0.04167","-0.05","-0.03","3"
"26","0.92","2014-06-13","-0.03333","-0.037","-0.029","3"
"26","0.92","2014-06-14","-0.03833","-0.042","-0.035","3"
"26","0.92","2014-06-15","-0.037","-0.037","-0.037","2"
"26","0.92","2014-06-16","-0.04133","-0.045","-0.037","3"
"26","0.92","2014-06-17","-0.03733","-0.042","-0.034","3"
"26","0.92","2014-06-18","-0.04033","-0.044","-0.038","3"
"26","0.92","2014-06-19","-0.03567","-0.042","-0.028","3"
"26","0.92","2014-06-20","-0.034","-0.039","-0.03","3"
"26","0.92","2014-06-21","-0.023","-0.026","-0.021","3"
"26","0.92","2014-06-22","-0.009","-0.018","-0.004","3"
"26","0.92","2014-06-23","0.03767","0.032","0.044","3"
"26","0.92","2014-06-24","0.088","0.064","0.1","3"
"26","0.92","2014-06-25","0.19867","0.145","0.238","3"
"26","0.92","2014-06-26","0.25933","0.218","0.296","3"
"26","0.92","2014-06-27","0.401","0.336","0.452","3"
"26","0.92","2014-06-28","0.64433","0.556","0.701","3"
"26","0.92","2014-06-29","0.929","0.929","0.929","1"
"26","0.92","2014-06-30","1.0685","1.043","1.094","2"
"26","0.92","2014-07-01","0.939","0.901","0.968","3"
"26","0.92","2014-07-02","0.85733","0.838","0.875","3"
"26","0.92","2014-07-03","1.00067","0.965","1.035","3"
"26","0.92","2014-07-04","1.09","0.976","1.23","4"
"26","0.92","2014-07-05","1.56633","1.432","1.695","3"
"26","0.92","2014-07-06","1.89725","1.729","2.06","4"
"26","0.92","2014-07-07","2.305","2.147","2.443","3"
"26","0.92","2014-07-08","2.62867","2.536","2.68","3"
"26","0.92","2014-07-09","2.694","2.684","2.704","2"
"26","0.92","2014-07-10","2.449","2.431","2.46","3"
"26","0.92","2014-07-11","2.289","2.269","2.299","3"
"26","0.92","2014-07-12","2.3215","2.268","2.38","4"
"26","0.92","2014-07-13","2.464","2.393","2.54","4"
"26","0.92","2014-07-14","2.69","2.573","2.85","4"
"26","0.92","2014-07-15","2.922","2.792","3.095","4"
"26","0.92","2014-07-16","3.22175","3.048","3.427","4"
"26","0.92","2014-07-17","3.693","3.457","4.029","4"
"26","0.92","2014-07-18","4.18","3.929","4.496","4"
"26","0.92","2014-07-19","4.62675","4.433","4.845","4"
"26","0.92","2014-07-20","5.14767","5.038","5.261","3"
"26","0.92","2014-07-21","5.388","5.357","5.455","4"
"26","0.92","2014-07-22","5.34433","5.321","5.37","3"
"26","0.92","2014-07-23","5.15825","5.133","5.213","4"
"26","0.92","2014-07-24","5.097","5.033","5.161","3"
"26","0.92","2014-07-25","5.174","5.128","5.234","4"
"26","0.92","2014-07-26","5.123","5.088","5.173","3"
"26","0.92","2014-07-27","5.17933","5.168","5.189","3"
"26","0.92","2014-07-28","5.1075","5.088","5.12","4"
"26","0.92","2014-07-29","5.13133","5.093","5.181","3"
"26","0.92","2014-07-30","5.1765","5.173","5.18","2"
"26","0.92","2014-07-31","5.154","5.15","5.158","2"
"26","0.92","2014-08-01","5.164","5.113","5.229","4"
"26","0.92","2014-08-02","5.3155","5.301","5.33","2"
"26","0.92","2014-08-03","5.344","5.342","5.346","2"
"26","0.92","2014-08-04","5.317","5.316","5.318","2"
"26","0.92","2014-08-05","5.28733","5.228","5.349","3"
"26","0.92","2014-08-06","5.3815","5.373","5.39","2"
"26","0.92","2014-08-07","5.333","5.333","5.333","1"
"26","0.92","2015-10-01","2.74933","2.713","2.786","3"
"26","0.92","2015-10-02","2.64075","2.591","2.687","4"
"26","0.92","2015-10-03","2.54275","2.516","2.57","4"
"26","0.92","2015-10-04","2.4905","2.472","2.507","4"
"26","0.92","2015-10-05","2.46025","2.45","2.476","4"
"26","0.92","2015-10-06","2.408","2.389","2.435","4"
"26","0.92","2015-10-07","2.3495","2.337","2.366","4"
"26","0.92","2015-10-08","2.34075","2.338","2.346","4"
"26","0.92","2015-10-09","2.36675","2.354","2.382","4"
"26","0.92","2015-10-10","2.39225","2.383","2.4","4"
"26","0.92","2015-10-11","2.39325","2.388","2.397","4"
"26","0.92","2015-10-12","2.37275","2.362","2.386","4"
"26","0.92","2015-10-13","2.32","2.294","2.347","4"
"26","0.92","2015-10-14","2.25125","2.223","2.285","4"
"26","0.92","2015-10-15","2.17675","2.148","2.209","4"
"26","0.92","2015-10-16","2.09825","2.066","2.128","4"
"26","0.92","2015-10-17","2.00675","1.972","2.039","4"
"26","0.92","2015-10-18","1.91325","1.881","1.938","4"
"26","0.92","2015-10-19","1.8255","1.794","1.86","4"
"26","0.92","2015-10-20","1.74275","1.712","1.772","4"
"26","0.92","2015-10-21","1.66225","1.629","1.694","4"
"26","0.92","2015-10-22","1.587","1.555","1.621","4"
"26","0.92","2015-10-23","1.506","1.474","1.534","4"
"26","0.92","2015-10-24","1.42725","1.397","1.462","4"
"26","0.92","2015-10-25","1.35","1.32","1.379","4"
"26","0.92","2015-10-26","1.27825","1.252","1.303","4"
"26","0.92","2015-10-27","1.21275","1.192","1.238","4"
"26","0.92","2015-10-28","1.14375","1.116","1.171","4"
"26","0.92","2015-10-29","1.079","1.057","1.107","4"
"26","0.92","2015-10-30","1.0165","0.989","1.044","4"
"26","0.92","2015-10-31","0.95875","0.939","0.981","4"
"26","0.92","2015-11-01","0.921","0.905","0.939","4"
"26","0.92","2015-11-02","0.8765","0.869","0.893","4"
"26","0.92","2015-11-03","0.83925","0.822","0.851","4"
"26","0.92","2015-11-04","0.80075","0.788","0.813","4"
"26","0.92","2015-11-05","0.7665","0.755","0.776","4"
"26","0.92","2015-11-06","0.7275","0.713","0.745","4"
"26","0.92","2015-11-07","0.68625","0.672","0.705","4"
"26","0.92","2015-11-08","0.64625","0.63","0.664","4"
"26","0.92","2015-11-09","0.608","0.589","0.623","4"
"26","0.92","2015-11-10","0.58275","0.572","0.589","4"
"26","0.92","2015-11-11","0.55825","0.548","0.567","4"
"26","0.92","2015-11-12","0.53525","0.523","0.548","4"
"26","0.92","2015-11-13","0.51025","0.498","0.522","4"
"26","0.92","2015-11-14","0.49075","0.482","0.498","4"
"26","0.92","2015-11-15","0.44625","0.432","0.457","4"
"26","0.92","2015-11-16","0.43625","0.432","0.441","4"
"26","0.92","2015-11-17","0.3975","0.383","0.419","4"
"26","0.92","2015-11-18","0.38475","0.382","0.391","4"
"26","0.92","2015-11-19","0.36425","0.354","0.374","4"
"26","0.92","2015-11-20","0.311","0.271","0.346","4"
"26","0.92","2015-11-21","0.30575","0.276","0.321","4"
"26","0.92","2015-11-22","0.30475","0.292","0.317","4"
"26","0.92","2015-11-23","0.29425","0.287","0.3","4"
"26","0.92","2015-11-24","0.273","0.26","0.286","4"
"26","0.92","2015-11-25","0.242","0.232","0.252","4"
"26","0.92","2015-11-26","0.20675","0.178","0.227","4"
"26","0.92","2015-11-27","0.1945","0.186","0.201","4"
"26","0.92","2015-11-28","0.1625","0.152","0.174","4"
"26","0.92","2015-11-29","0.06225","-0.161","0.145","4"
"26","0.92","2015-11-30","0.02625","-0.117","0.084","4"
"26","0.92","2015-12-01","0.053","0.024","0.065","4"
"26","0.92","2015-12-02","0.0515","0.041","0.059","4"
"26","0.92","2015-12-03","0.00975","-0.016","0.032","4"
"26","0.92","2015-12-04","-0.0255","-0.032","-0.02","4"
"26","0.92","2015-12-05","-0.04575","-0.065","-0.024","4"
"26","0.92","2015-12-06","-0.072","-0.081","-0.065","4"
"26","0.92","2015-12-07","-0.08725","-0.105","-0.081","4"
"26","0.92","2015-12-08","-0.107","-0.121","-0.081","4"
"26","0.92","2015-12-09","-0.109","-0.121","-0.097","4"
"26","0.92","2015-12-10","-0.14925","-0.184","-0.13","4"
"26","0.92","2015-12-11","-0.2255","-0.241","-0.207","4"
"26","0.92","2015-12-12","-0.2405","-0.27","-0.217","4"
"26","0.92","2015-12-13","-0.267","-0.281","-0.257","4"
"26","0.92","2015-12-14","-0.2925","-0.314","-0.273","4"
"26","0.92","2015-12-15","-0.32875","-0.353","-0.314","4"
"26","0.92","2015-12-16","-0.381","-0.39","-0.368","4"
"26","0.92","2015-12-17","-0.42375","-0.44","-0.405","4"
"26","0.92","2015-12-18","-0.4585","-0.472","-0.449","4"
"26","0.92","2015-12-19","-0.48025","-0.492","-0.465","4"
"26","0.92","2015-12-20","-0.51225","-0.517","-0.504","4"
"26","0.92","2015-12-21","-0.528","-0.536","-0.52","4"
"26","0.92","2015-12-22","-0.56475","-0.567","-0.56","4"
"26","0.92","2015-12-23","-0.58","-0.591","-0.563","4"
"26","0.92","2015-12-24","-0.6005","-0.607","-0.592","4"
"26","0.92","2015-12-25","-0.656","-0.689","-0.623","4"
"26","0.92","2015-12-26","-0.7185","-0.752","-0.682","4"
"26","0.92","2015-12-27","-0.77925","-0.791","-0.763","4"
"26","0.92","2015-12-28","-0.81775","-0.842","-0.791","4"
"26","0.92","2015-12-29","-0.85475","-0.87","-0.842","4"
"26","0.92","2015-12-30","-0.86625","-0.89","-0.835","4"
"26","0.92","2015-12-31","-0.92875","-0.959","-0.898","4"
"26","0.92","2016-01-01","-0.96","-1.007","-0.937","4"
"26","0.92","2016-01-02","-1.014","-1.037","-0.991","4"
"26","0.92","2016-01-03","-1.07325","-1.115","-1.038","4"
"26","0.92","2016-01-04","-1.08225","-1.107","-1.061","4"
"26","0.92","2016-01-05","-1.11625","-1.131","-1.101","4"
"26","0.92","2016-01-06","-1.1255","-1.177","-1.101","4"
"26","0.92","2016-01-07","-1.2225","-1.287","-1.163","4"
"26","0.92","2016-01-08","-1.32975","-1.372","-1.266","4"
"26","0.92","2016-01-09","-1.45275","-1.585","-1.376","4"
"26","0.92","2016-01-10","-1.5885","-1.681","-1.496","4"
"26","0.92","2016-01-11","-1.76875","-1.82","-1.695","4"
"26","0.92","2016-01-12","-1.7945","-2.135","-1.606","4"
"26","0.92","2016-01-13","-1.749","-2.012","-1.622","4"
"26","0.92","2016-01-14","-1.543","-1.55","-1.529","4"
"26","0.92","2016-01-15","-1.7475","-1.909","-1.607","4"
"26","0.92","2016-01-16","-1.61225","-1.705","-1.52","4"
"26","0.92","2016-01-17","-1.588","-1.637","-1.53","4"
"26","0.92","2016-01-18","-1.48225","-1.498","-1.459","4"
"26","0.92","2016-01-19","-1.56925","-1.621","-1.545","4"
"26","0.92","2016-01-20","-1.59825","-1.623","-1.582","4"
"26","0.92","2016-01-21","-1.59675","-1.622","-1.538","4"
"26","0.92","2016-01-22","-1.65175","-1.696","-1.629","4"
"26","0.92","2016-01-23","-1.72575","-1.786","-1.628","4"
"26","0.92","2016-01-24","-1.7105","-1.739","-1.674","4"
"26","0.92","2016-01-25","-1.74075","-1.762","-1.71","4"
"26","0.92","2016-01-26","-1.766","-1.776","-1.755","4"
"26","0.92","2016-01-27","-1.771","-1.784","-1.755","4"
"26","0.92","2016-01-28","-1.77875","-1.786","-1.767","4"
"26","0.92","2016-01-29","-1.7695","-1.779","-1.763","4"
"26","0.92","2016-01-30","-1.784","-1.801","-1.764","4"
"26","0.92","2016-01-31","-1.93525","-2.211","-1.792","4"
"26","0.92","2016-02-01","-1.916","-1.987","-1.839","4"
"26","0.92","2016-02-02","-2.02075","-2.188","-1.871","4"
"26","0.92","2016-02-03","-1.9205","-2.047","-1.853","4"
"26","0.92","2016-02-04","-1.84225","-1.992","-1.772","4"
"26","0.92","2016-02-05","-1.83225","-1.854","-1.822","4"
"26","0.92","2016-02-06","-1.80325","-1.816","-1.794","4"
"26","0.92","2016-02-07","-1.8015","-1.831","-1.774","4"
"26","0.92","2016-02-08","-1.82825","-1.945","-1.775","4"
"26","0.92","2016-02-09","-1.924","-2.152","-1.822","4"
"26","0.92","2016-02-10","-1.6825","-1.794","-1.633","4"
"26","0.92","2016-02-11","-1.59825","-1.618","-1.573","4"
"26","0.92","2016-02-12","-1.61025","-1.633","-1.594","4"
"26","0.92","2016-02-13","-1.688","-1.719","-1.66","4"
"26","0.92","2016-02-14","-1.77225","-1.9","-1.723","4"
"26","0.92","2016-02-15","-1.6375","-1.661","-1.609","4"
"26","0.92","2016-02-16","-1.63275","-1.65","-1.613","4"
"26","0.92","2016-02-17","-1.65525","-1.696","-1.632","4"
"26","0.92","2016-02-18","-1.6375","-1.65","-1.622","4"
"26","0.92","2016-02-19","-1.613","-1.644","-1.589","4"
"26","0.92","2016-02-20","-1.605","-1.71","-1.508","4"
"26","0.92","2016-02-21","-1.90125","-1.98","-1.852","4"
"26","0.92","2016-02-22","-1.8575","-1.905","-1.807","4"
"26","0.92","2016-02-23","-1.7745","-1.918","-1.723","4"
"26","0.92","2016-02-24","-1.6205","-1.658","-1.568","4"
"26","0.92","2016-02-25","-1.64975","-1.676","-1.624","4"
"26","0.92","2016-02-26","-1.604","-1.622","-1.583","4"
"26","0.92","2016-02-27","-1.625","-1.657","-1.598","4"
"26","0.92","2016-02-28","-1.7335","-1.807","-1.699","4"
"26","0.92","2016-02-29","-1.72175","-1.761","-1.675","4"
"26","0.92","2016-03-01","-1.61375","-1.634","-1.595","4"
"26","0.92","2016-03-02","-1.64775","-1.678","-1.613","4"
"26","0.92","2016-03-03","-1.572","-1.591","-1.555","4"
"26","0.92","2016-03-04","-1.544","-1.588","-1.468","4"
"26","0.92","2016-03-05","-1.58875","-1.611","-1.553","4"
"26","0.92","2016-03-06","-1.5255","-1.545","-1.513","4"
"26","0.92","2016-03-07","-1.46","-1.485","-1.43","4"
"26","0.92","2016-03-08","-1.47175","-1.513","-1.44","4"
"26","0.92","2016-03-09","-1.496","-1.536","-1.455","4"
"26","0.92","2016-03-10","-1.55925","-1.596","-1.538","4"
"26","0.92","2016-03-11","-1.64125","-1.693","-1.584","4"
"26","0.92","2016-03-12","-1.6675","-1.685","-1.651","4"
"26","0.92","2016-03-13","-1.601","-1.65","-1.575","4"
"26","0.92","2016-03-14","-1.635","-1.687","-1.606","4"
"26","0.92","2016-03-15","-1.646","-1.659","-1.628","4"
"26","0.92","2016-03-16","-1.64025","-1.754","-1.575","4"
"26","0.92","2016-03-17","-1.62525","-1.657","-1.598","4"
"26","0.92","2016-03-18","-1.69675","-1.732","-1.651","4"
"26","0.92","2016-03-19","-1.73175","-1.754","-1.697","4"
"26","0.92","2016-03-20","-1.74225","-1.745","-1.738","4"
"26","0.92","2016-03-21","-1.71425","-1.747","-1.681","4"
"26","0.92","2016-03-22","-1.7165","-1.738","-1.674","4"
"26","0.92","2016-03-23","-1.6885","-1.748","-1.638","4"
"26","0.92","2016-03-24","-1.68925","-1.734","-1.663","4"
"26","0.92","2016-03-25","-1.69575","-1.703","-1.689","4"
"26","0.92","2016-03-26","-1.71425","-1.75","-1.681","4"
"26","0.92","2016-03-27","-1.74275","-1.749","-1.731","4"
"26","0.92","2016-03-28","-1.73025","-1.747","-1.703","4"
"26","0.92","2016-03-29","-1.80125","-1.882","-1.704","4"
"26","0.92","2016-03-30","-1.74875","-1.755","-1.739","4"
"26","0.92","2016-03-31","-1.7605","-1.837","-1.725","4"
"26","0.92","2016-04-01","-1.74825","-1.784","-1.702","4"
"26","0.92","2016-04-02","-1.76225","-1.774","-1.753","4"
"26","0.92","2016-04-03","-1.67375","-1.732","-1.626","4"
"26","0.92","2016-04-04","-1.54725","-1.626","-1.497","4"
"26","0.92","2016-04-05","-1.4615","-1.52","-1.397","4"
"26","0.92","2016-04-06","-1.33425","-1.375","-1.29","4"
"26","0.92","2016-04-07","-1.2265","-1.249","-1.205","4"
"26","0.92","2016-04-08","-1.11175","-1.157","-1.079","4"
"26","0.92","2016-04-09","-1.034","-1.062","-1.005","4"
"26","0.92","2016-04-10","-0.9565","-0.973","-0.95","4"
"26","0.92","2016-04-11","-0.904","-0.921","-0.88","4"
"26","0.92","2016-04-12","-0.82625","-0.851","-0.802","4"
"26","0.92","2016-04-13","-0.75225","-0.78","-0.725","4"
"26","0.92","2016-04-14","-0.67275","-0.694","-0.653","4"
"26","0.92","2016-04-15","-0.61225","-0.629","-0.591","4"
"26","0.92","2016-04-16","-0.55825","-0.578","-0.542","4"
"26","0.92","2016-04-17","-0.51025","-0.528","-0.5","4"
"26","0.92","2016-04-18","-0.467","-0.483","-0.456","4"
"26","0.92","2016-04-19","-0.427","-0.433","-0.418","4"
"26","0.92","2016-04-20","-0.40825","-0.417","-0.4","4"
"26","0.92","2016-04-21","-0.386","-0.393","-0.375","4"
"26","0.92","2016-04-22","-0.35325","-0.363","-0.344","4"
"26","0.92","2016-04-23","-0.309","-0.321","-0.299","4"
"26","0.92","2016-04-24","-0.28","-0.291","-0.269","4"
"26","0.92","2016-04-25","-0.25925","-0.266","-0.251","4"
"26","0.92","2016-04-26","-0.256","-0.269","-0.249","4"
"26","0.92","2016-04-27","-0.2355","-0.25","-0.225","4"
"26","0.92","2016-04-28","-0.22825","-0.232","-0.225","4"
"26","0.92","2016-04-29","-0.22125","-0.225","-0.218","4"
"26","0.92","2016-04-30","-0.2135","-0.217","-0.21","4"
"26","0.92","2016-05-01","-0.208","-0.213","-0.201","4"
"26","0.92","2016-05-02","-0.2035","-0.209","-0.201","4"
"26","0.92","2016-05-03","-0.19975","-0.204","-0.193","4"
"26","0.92","2016-05-04","-0.192","-0.194","-0.188","4"
"26","0.92","2016-05-05","-0.18475","-0.186","-0.183","4"
"26","0.92","2016-05-06","-0.17825","-0.182","-0.176","4"
"26","0.92","2016-05-07","-0.176","-0.18","-0.171","4"
"26","0.92","2016-05-08","-0.17475","-0.177","-0.17","4"
"26","0.92","2016-05-09","-0.163","-0.167","-0.161","4"
"26","0.92","2016-05-10","-0.1605","-0.161","-0.16","4"
"26","0.92","2016-05-11","-0.15475","-0.161","-0.152","4"
"26","0.92","2016-05-12","-0.14675","-0.153","-0.144","4"
"26","0.92","2016-05-13","-0.143","-0.149","-0.138","4"
"26","0.92","2016-05-14","-0.13625","-0.137","-0.134","4"
"26","0.92","2016-05-15","-0.13175","-0.137","-0.128","4"
"26","0.92","2016-05-16","-0.1255","-0.129","-0.12","4"
"26","0.92","2016-05-17","-0.1225","-0.129","-0.12","4"
"26","0.92","2016-05-18","-0.11675","-0.121","-0.112","4"
"26","0.92","2016-05-19","-0.1115","-0.113","-0.109","4"
"26","0.92","2016-05-20","-0.1045","-0.105","-0.104","4"
"26","0.92","2016-05-21","-0.1005","-0.106","-0.096","4"
"26","0.92","2016-05-22","-0.0995","-0.104","-0.096","4"
"26","0.92","2016-05-23","-0.09675","-0.097","-0.096","4"
"26","0.92","2016-05-24","-0.0885","-0.089","-0.088","4"
"26","0.92","2016-05-25","-0.0875","-0.092","-0.08","4"
"26","0.92","2016-05-26","-0.083","-0.089","-0.08","4"
"26","0.92","2016-05-27","-0.08275","-0.088","-0.08","4"
"26","0.92","2016-05-28","-0.0755","-0.081","-0.072","4"
"26","0.92","2016-05-29","-0.073","-0.076","-0.072","4"
"26","0.92","2016-05-30","-0.064","-0.064","-0.064","4"
"26","0.92","2016-05-31","-0.062","-0.064","-0.059","4"
"26","0.92","2016-06-01","-0.058","-0.064","-0.056","4"
"26","0.92","2016-06-02","-0.05","-0.056","-0.048","4"
"26","0.92","2016-06-03","-0.047","-0.048","-0.044","4"
"26","0.92","2016-06-04","-0.043","-0.048","-0.04","4"
"26","0.92","2016-06-05","-0.03425","-0.04","-0.031","4"
"26","0.92","2016-06-06","-0.02575","-0.032","-0.016","4"
"26","0.92","2016-06-07","-0.02","-0.027","-0.011","4"
"26","0.92","2016-06-08","-0.01275","-0.015","-0.008","4"
"26","0.92","2016-06-09","-0.00575","-0.008","0","4"
"26","0.92","2016-06-10","0.00825","-0.003","0.024","4"
"26","0.92","2016-06-11","0.014","0.009","0.019","4"
"26","0.92","2016-06-12","0.0185","0.016","0.025","4"
"26","0.92","2016-06-13","0.0225","0.016","0.025","4"
"26","0.92","2016-06-14","0.02475","0.024","0.026","4"
"26","0.92","2016-06-15","0.02675","0.024","0.033","4"
"26","0.92","2016-06-16","0.0265","0.024","0.033","4"
"26","0.92","2016-06-17","0.032","0.024","0.038","4"
"26","0.92","2016-06-18","0.031","0.025","0.033","4"
"26","0.92","2016-06-19","0.029","0.025","0.033","4"
"26","0.92","2016-06-20","0.02925","0.025","0.033","4"
"26","0.92","2016-06-21","0.033","0.033","0.033","4"
"26","0.92","2016-06-22","0.031","0.025","0.037","4"
"26","0.92","2016-06-23","0.03425","0.028","0.038","4"
"26","0.92","2016-06-24","0.032","0.03","0.033","4"
"26","0.92","2016-06-25","0.03125","0.029","0.033","4"
"26","0.92","2016-06-26","0.03325","0.033","0.034","4"
"26","0.92","2016-06-27","0.03325","0.033","0.034","4"
"26","0.92","2016-06-28","0.033","0.033","0.033","4"
"26","0.92","2016-06-29","0.03225","0.03","0.033","4"
"26","0.92","2016-06-30","0.0325","0.029","0.035","4"
"26","0.92","2016-07-01","0.0375","0.033","0.041","4"
"26","0.92","2016-07-02","0.04225","0.038","0.049","4"
"26","0.92","2016-07-03","0.0485","0.043","0.058","4"
"26","0.92","2016-07-04","0.06425","0.054","0.074","4"
"26","0.92","2016-07-05","0.08675","0.073","0.103","4"
"26","0.92","2016-07-06","0.12625","0.106","0.155","4"
"26","0.92","2016-07-07","0.1685","0.146","0.191","4"
"26","0.92","2016-07-08","0.23475","0.203","0.268","4"
"26","0.92","2016-07-09","0.3295","0.285","0.392","4"
"26","0.92","2016-07-10","0.47675","0.408","0.577","4"
"26","0.92","2016-07-11","0.6385","0.551","0.722","4"
"26","0.92","2016-07-12","0.8385","0.755","0.939","4"
"26","0.92","2016-07-13","1.0695","0.964","1.192","4"
"26","0.92","2016-07-14","1.24375","1.188","1.315","4"
"26","0.92","2016-07-15","1.39125","1.333","1.456","4"
"26","0.92","2016-07-16","1.36325","1.341","1.379","4"
"26","0.92","2016-07-17","1.26175","1.249","1.288","4"
"26","0.92","2016-07-18","1.208","1.185","1.242","4"
"26","0.92","2016-07-19","1.25425","1.209","1.323","4"
"26","0.92","2016-07-20","1.43","1.336","1.545","4"
"26","0.92","2016-07-21","1.648","1.544","1.749","4"
"26","0.92","2016-07-22","1.919","1.801","2.002","4"
"26","0.92","2016-07-23","2.1485","2.063","2.239","4"
"26","0.92","2016-07-24","2.3425","2.276","2.412","4"
"26","0.92","2016-07-25","2.465","2.426","2.522","4"
"26","0.92","2016-07-26","2.54775","2.515","2.586","4"
"26","0.92","2016-07-27","2.636","2.595","2.678","4"
"26","0.92","2016-07-28","2.74075","2.687","2.807","4"
"26","0.92","2016-07-29","2.85725","2.796","2.919","4"
"26","0.92","2016-07-30","2.94925","2.894","2.991","4"
"26","0.92","2016-07-31","3.01525","2.974","3.064","4"
"26","0.92","2016-08-01","3.175","3.077","3.278","4"
"26","0.92","2016-08-02","3.35875","3.298","3.417","4"
"26","0.92","2016-08-03","3.445","3.415","3.471","4"
"26","0.92","2016-08-04","3.5125","3.473","3.564","4"
"26","0.92","2016-08-05","3.58975","3.53","3.682","4"
"26","0.92","2016-08-06","3.849","3.756","3.914","4"
"26","0.92","2016-08-07","3.9355","3.916","3.978","4"
"26","0.92","2016-08-08","3.91525","3.912","3.921","4"
"26","0.92","2016-08-09","3.87025","3.858","3.888","4"
"26","0.92","2016-08-10","3.85375","3.832","3.895","4"
"26","0.92","2016-08-11","3.9035","3.875","3.952","4"
"26","0.92","2016-08-12","3.87325","3.858","3.898","4"
"26","0.92","2016-08-13","3.7865","3.772","3.812","4"
"26","0.92","2016-08-14","3.71","3.7","3.726","4"
"26","0.92","2016-08-15","3.69825","3.669","3.743","4"
"26","0.92","2016-08-16","3.74475","3.71","3.79","4"
"26","0.92","2016-08-17","3.8325","3.784","3.876","4"
"26","0.92","2016-08-18","3.9285","3.878","3.99","4"
"26","0.92","2016-08-19","3.98375","3.954","4.01","4"
"26","0.92","2016-08-20","4.0245","4.005","4.047","4"
"26","0.92","2016-08-21","4.08525","4.044","4.142","4"
"26","0.92","2016-08-22","4.1505","4.117","4.202","4"
"26","0.92","2016-08-23","4.192","4.163","4.242","4"
"26","0.92","2016-08-24","4.203","4.191","4.224","4"
"26","0.92","2016-08-25","4.216","4.195","4.244","4"
"26","0.92","2016-08-26","4.305","4.246","4.356","4"
"26","0.92","2016-08-27","4.4335","4.382","4.502","4"
"26","0.92","2016-08-28","4.5835","4.519","4.654","4"
"26","0.92","2016-08-29","4.75425","4.685","4.812","4"
"26","0.92","2016-08-30","4.8815","4.828","4.937","4"
"26","0.92","2016-08-31","4.98025","4.945","5.016","4"
"26","0.92","2016-09-01","5.03525","5.018","5.066","4"
"26","0.92","2016-09-02","5.0515","5.033","5.076","4"
"26","0.92","2016-09-03","5.0655","5.052","5.076","4"
"26","0.92","2016-09-04","5.07875","5.051","5.119","4"
"26","0.92","2016-09-05","5.07325","5.051","5.092","4"
"26","0.92","2016-09-06","5.07","5.023","5.107","4"
"26","0.92","2016-09-07","4.9925","4.977","5.013","4"
"26","0.92","2016-09-08","4.90125","4.868","4.925","4"
"26","0.92","2016-09-09","4.7775","4.752","4.815","4"
"26","0.92","2016-09-10","4.70825","4.694","4.723","4"
"26","0.92","2016-09-11","4.67525","4.674","4.676","4"
"26","0.92","2016-09-12","4.67","4.662","4.676","4"
"26","0.92","2016-09-13","4.6665","4.65","4.676","4"
"26","0.92","2016-09-14","4.6275","4.623","4.634","4"
"26","0.92","2016-09-15","4.59775","4.577","4.608","4"
"26","0.92","2016-09-16","4.5415","4.53","4.557","4"
"26","0.92","2016-09-17","4.49075","4.472","4.525","4"
"26","0.92","2016-09-18","4.40925","4.385","4.434","4"
"26","0.92","2016-09-19","4.313","4.269","4.348","4"
"26","0.92","2016-09-20","4.19825","4.18","4.232","4"
"26","0.92","2016-09-21","4.0985","4.061","4.14","4"
"26","0.92","2016-09-22","3.99275","3.962","4.031","4"
"26","0.92","2016-09-23","3.90125","3.867","3.936","4"
"26","0.92","2016-09-24","3.7975","3.763","3.832","4"
"26","0.92","2016-09-25","3.69925","3.66","3.737","4"
"26","0.92","2016-09-26","3.6075","3.576","3.642","4"
"26","0.92","2016-09-27","3.52825","3.503","3.55","4"
"26","0.92","2016-09-28","3.46225","3.449","3.475","4"
"26","0.92","2016-09-29","3.417","3.4","3.437","4"
"26","0.92","2016-09-30","3.366","3.352","3.383","4"
"26","0.92","2016-10-01","3.3265","3.316","3.337","4"
"26","0.92","2016-10-02","3.3075","3.299","3.316","4"
"26","0.92","2016-10-03","3.253","3.243","3.271","4"
"26","0.92","2016-10-04","3.21275","3.204","3.232","4"
"26","0.92","2016-10-05","3.10525","3.051","3.156","4"
"26","0.92","2016-10-06","2.94575","2.877","3.006","4"
"26","0.92","2016-10-07","2.76825","2.69","2.842","4"
"26","0.92","2016-10-08","2.5815","2.507","2.652","4"
"26","0.92","2016-10-09","2.40775","2.348","2.472","4"
"26","0.92","2016-10-10","2.2475","2.188","2.304","4"
"26","0.92","2016-10-11","2.0935","2.038","2.145","4"
"26","0.92","2016-10-12","1.94475","1.889","1.999","4"
"26","0.92","2016-10-13","1.79775","1.737","1.856","4"
"26","0.92","2016-10-14","1.63175","1.568","1.711","4"
"26","0.92","2016-10-15","1.4965","1.447","1.542","4"
"26","0.92","2016-10-16","1.36225","1.319","1.41","4"
"26","0.92","2016-10-17","1.26525","1.23","1.294","4"
"26","0.92","2016-10-18","1.18625","1.158","1.218","4"
"26","0.92","2016-10-19","1.1","1.065","1.153","4"
"26","0.92","2016-10-20","1.06775","1.04","1.083","4"
"26","0.92","2016-10-21","1.01675","0.997","1.04","4"
"26","0.92","2016-10-22","0.96175","0.939","0.986","4"
"26","0.92","2016-10-23","0.89725","0.872","0.922","4"
"26","0.92","2016-10-24","0.8115","0.772","0.855","4"
"26","0.92","2016-10-25","0.73625","0.688","0.772","4"
"26","0.92","2016-10-26","0.703","0.688","0.722","4"
"26","0.92","2016-10-27","0.669","0.652","0.68","4"
"26","0.92","2016-10-28","0.61675","0.597","0.634","4"
"26","0.92","2016-10-29","0.5785","0.562","0.59","4"
"26","0.92","2016-10-30","0.55175","0.539","0.572","4"
"26","0.92","2016-10-31","0.524","0.515","0.535","4"
"26","0.92","2016-11-01","0.49175","0.473","0.506","4"
"26","0.92","2016-11-02","0.463","0.453","0.469","4"
"26","0.92","2016-11-03","0.44875","0.432","0.457","4"
"26","0.92","2016-11-04","0.4225","0.41","0.432","4"
"26","0.92","2016-11-05","0.389","0.375","0.399","4"
"26","0.92","2016-11-06","0.35225","0.343","0.363","4"
"26","0.92","2016-11-07","0.342","0.334","0.35","4"
"26","0.92","2016-11-08","0.32","0.313","0.329","4"
"26","0.92","2016-11-09","0.29575","0.288","0.303","4"
"26","0.92","2016-11-10","0.2625","0.256","0.268","4"
"26","0.92","2016-11-11","0.2355","0.227","0.243","4"
"26","0.92","2016-11-12","0.222","0.219","0.227","4"
"26","0.92","2016-11-13","0.209","0.203","0.219","4"
"26","0.92","2016-11-14","0.19175","0.182","0.195","4"
"26","0.92","2016-11-15","0.182","0.174","0.19","4"
"26","0.92","2016-11-16","0.1535","0.146","0.162","4"
"26","0.92","2016-11-17","0.13975","0.13","0.146","4"
"26","0.92","2016-11-18","0.117","0.089","0.138","4"
"26","0.92","2016-11-19","0.06625","-0.049","0.125","4"
"26","0.92","2016-11-20","0.106","0.097","0.113","4"
"26","0.92","2016-11-21","0.078","0.065","0.089","4"
"26","0.92","2016-11-22","0.02875","-0.048","0.077","4"
"26","0.92","2016-11-23","0.04925","0.033","0.061","4"
"26","0.92","2016-11-24","0.057","0.053","0.061","4"
"26","0.92","2016-11-25","0.03225","0","0.049","4"
"26","0.92","2016-11-26","0.05175","0.041","0.057","4"
"26","0.92","2016-11-27","0.04825","0.044","0.051","4"
"26","0.92","2016-11-28","0.027","-0.025","0.048","4"
"26","0.92","2016-11-29","0.03875","0.035","0.04","4"
"26","0.92","2016-11-30","0.019","0","0.032","4"
"26","0.92","2016-12-01","-0.011","-0.049","0.013","4"
"26","0.92","2016-12-02","-0.0085","-0.022","0.004","4"
"26","0.92","2016-12-03","0.014","0.008","0.016","4"
"26","0.92","2016-12-04","0.013","0.004","0.016","4"
"26","0.92","2016-12-05","-0.00625","-0.017","0.016","4"
"26","0.92","2016-12-06","-0.0235","-0.049","-0.007","4"
"26","0.92","2016-12-07","-0.04575","-0.073","-0.033","4"
"26","0.92","2016-12-08","-0.06675","-0.081","-0.053","4"
"26","0.92","2016-12-09","-0.08325","-0.086","-0.081","4"
"26","0.92","2016-12-10","-0.102","-0.129","-0.085","4"
"26","0.92","2016-12-11","-0.11075","-0.129","-0.096","4"
"26","0.92","2016-12-12","-0.092","-0.113","-0.077","4"
"26","0.92","2016-12-13","-0.09625","-0.113","-0.081","4"
"26","0.92","2016-12-14","-0.105","-0.109","-0.101","4"
"26","0.92","2016-12-15","-0.12","-0.129","-0.113","4"
"26","0.92","2016-12-16","-0.13325","-0.145","-0.114","4"
"26","0.92","2016-12-17","-0.14875","-0.158","-0.145","4"
"26","0.92","2016-12-18","-0.201","-0.25","-0.166","4"
"26","0.92","2016-12-19","-0.23375","-0.346","-0.179","4"
"26","0.92","2016-12-20","-0.30325","-0.524","-0.226","4"
"26","0.92","2016-12-21","-0.283","-0.294","-0.266","4"
"26","0.92","2016-12-22","-0.3155","-0.329","-0.302","4"
"26","0.92","2016-12-23","-0.346","-0.363","-0.335","4"
"26","0.92","2016-12-24","-0.398","-0.413","-0.373","4"
"26","0.92","2016-12-25","-0.52","-0.556","-0.445","4"
"26","0.92","2016-12-26","-0.479","-0.512","-0.46","4"
"26","0.92","2016-12-27","-0.4915","-0.519","-0.469","4"
"26","0.92","2016-12-28","-0.588","-0.698","-0.534","4"
"26","0.92","2016-12-29","-0.54875","-0.591","-0.508","4"
"26","0.92","2016-12-30","-0.54","-0.552","-0.528","4"
"26","0.92","2016-12-31","-0.5565","-0.57","-0.544","4"
"26","0.92","2017-01-01","-0.58775","-0.599","-0.576","4"
"26","0.92","2017-01-02","-0.63625","-0.659","-0.604","4"
"26","0.92","2017-01-03","-0.63275","-0.661","-0.616","4"
"26","0.92","2017-01-04","-0.785","-0.975","-0.659","4"
"26","0.92","2017-01-05","-0.9945","-1.114","-0.828","4"
"26","0.92","2017-01-06","-0.8185","-1.021","-0.716","4"
"26","0.92","2017-01-07","-0.987","-1.131","-0.809","4"
"26","0.92","2017-01-08","-1.03425","-1.104","-0.924","4"
"26","0.92","2017-01-09","-1.1295","-1.235","-1.014","4"
"26","0.92","2017-01-10","-1.12525","-1.208","-1.088","4"
"26","0.92","2017-01-11","-1.18925","-1.338","-1.093","4"
"26","0.92","2017-01-12","-1.58125","-1.884","-1.369","4"
"26","0.92","2017-01-13","-1.361","-1.506","-1.254","4"
"26","0.92","2017-01-14","-1.13","-1.18","-1.097","4"
"26","0.92","2017-01-15","-1.06525","-1.085","-1.043","4"
"26","0.92","2017-01-16","-1.13725","-1.214","-1.098","4"
"26","0.92","2017-01-17","-1.16275","-1.24","-1.094","4"
"26","0.92","2017-01-18","-1.42425","-1.481","-1.376","4"
"26","0.92","2017-01-19","-1.442","-1.482","-1.401","4"
"26","0.92","2017-01-20","-1.4645","-1.511","-1.408","4"
"26","0.92","2017-01-21","-1.55775","-1.636","-1.477","4"
"26","0.92","2017-01-22","-1.66675","-1.727","-1.628","4"
"26","0.92","2017-01-23","-1.76375","-1.928","-1.651","4"
"26","0.92","2017-01-24","-1.77025","-1.805","-1.697","4"
"26","0.92","2017-01-25","-1.888","-2.038","-1.686","4"
"26","0.92","2017-01-26","-1.8215","-1.859","-1.798","4"
"26","0.92","2017-01-27","-1.777","-1.832","-1.703","4"
"26","0.92","2017-01-28","-1.827","-1.847","-1.801","4"
"26","0.92","2017-01-29","-1.89675","-1.978","-1.84","4"
"26","0.92","2017-01-30","-1.8825","-1.903","-1.847","4"
"26","0.92","2017-01-31","-1.94675","-1.994","-1.887","4"
"26","0.92","2017-02-01","-2","-2.014","-1.993","4"
"26","0.92","2017-02-02","-1.9645","-1.987","-1.921","4"
"26","0.92","2017-02-03","-1.95975","-1.999","-1.921","4"
"26","0.92","2017-02-04","-1.835","-1.862","-1.785","4"
"26","0.92","2017-02-05","-1.82375","-1.922","-1.759","4"
"26","0.92","2017-02-06","-1.8455","-1.929","-1.812","4"
"26","0.92","2017-02-07","-1.81425","-1.896","-1.75","4"
"26","0.92","2017-02-08","-1.88325","-1.981","-1.831","4"
"26","0.92","2017-02-09","-1.783","-1.835","-1.742","4"
"26","0.92","2017-02-10","-1.783","-1.872","-1.743","4"
"26","0.92","2017-02-11","-1.784","-1.797","-1.762","4"
"26","0.92","2017-02-12","-1.82875","-1.948","-1.776","4"
"26","0.92","2017-02-13","-1.84225","-1.896","-1.809","4"
"26","0.92","2017-02-14","-1.906","-1.958","-1.847","4"
"26","0.92","2017-02-15","-1.9675","-1.995","-1.914","4"
"26","0.92","2017-02-16","-1.93025","-1.944","-1.921","4"
"26","0.92","2017-02-17","-1.862","-1.914","-1.82","4"
"26","0.92","2017-02-18","-1.753","-1.814","-1.705","4"
"26","0.92","2017-02-19","-1.881","-1.967","-1.802","4"
"26","0.92","2017-02-20","-1.81","-1.842","-1.768","4"
"26","0.92","2017-02-21","-1.95975","-2.009","-1.883","4"
"26","0.92","2017-02-22","-1.96875","-2.001","-1.941","4"
"26","0.92","2017-02-23","-2.117","-2.334","-1.962","4"
"26","0.92","2017-02-24","-2.13675","-2.49","-1.764","4"
"26","0.92","2017-02-25","-1.7535","-1.83","-1.721","4"
"26","0.92","2017-02-26","-2.00525","-2.022","-1.98","4"
"26","0.92","2017-02-27","-1.91875","-1.99","-1.852","4"
"26","0.92","2017-02-28","-2.021","-2.09","-1.873","4"
"26","0.92","2017-03-01","-1.858","-1.926","-1.742","4"
"26","0.92","2017-03-02","-2.00825","-2.19","-1.841","4"
"26","0.92","2017-03-03","-1.887","-1.931","-1.847","4"
"26","0.92","2017-03-04","-2.0695","-2.118","-2.012","4"
"26","0.92","2017-03-05","-1.773","-1.812","-1.742","4"
"26","0.92","2017-03-06","-1.797","-1.875","-1.764","4"
"26","0.92","2017-03-07","-1.82975","-1.96","-1.755","4"
"26","0.92","2017-03-08","-1.81325","-1.957","-1.679","4"
"26","0.92","2017-03-09","-2.013","-2.047","-1.991","4"
"26","0.92","2017-03-10","-1.92475","-1.995","-1.813","4"
"26","0.92","2017-03-11","-1.917","-1.971","-1.832","4"
"26","0.92","2017-03-12","-1.97","-1.991","-1.943","4"
"26","0.92","2017-03-13","-1.91","-1.965","-1.828","4"
"26","0.92","2017-03-14","-1.9","-1.964","-1.843","4"
"26","0.92","2017-03-15","-1.944","-1.992","-1.899","4"
"26","0.92","2017-03-16","-1.945","-1.962","-1.925","4"
"26","0.92","2017-03-17","-1.95875","-1.994","-1.928","4"
"26","0.92","2017-03-18","-1.96875","-2.023","-1.901","4"
"26","0.92","2017-03-19","-1.94775","-2.047","-1.899","4"
"26","0.92","2017-03-20","-1.905","-1.917","-1.887","4"
"26","0.92","2017-03-21","-1.87425","-1.909","-1.849","4"
"26","0.92","2017-03-22","-1.82775","-1.842","-1.812","4"
"26","0.92","2017-03-23","-1.8105","-1.842","-1.776","4"
"26","0.92","2017-03-24","-1.79175","-1.8","-1.783","4"
"26","0.92","2017-03-25","-1.77975","-1.798","-1.76","4"
"26","0.92","2017-03-26","-1.784","-1.813","-1.767","4"
"26","0.92","2017-03-27","-1.676","-1.714","-1.624","4"
"26","0.92","2017-03-28","-1.65875","-1.672","-1.648","4"
"26","0.92","2017-03-29","-1.584","-1.591","-1.58","4"
"26","0.92","2017-03-30","-1.535","-1.544","-1.519","4"
"26","0.92","2017-03-31","-1.47475","-1.494","-1.464","4"
"26","0.92","2017-04-01","-1.40675","-1.422","-1.375","4"
"26","0.92","2017-04-02","-1.30925","-1.353","-1.279","4"
"26","0.92","2017-04-03","-1.2055","-1.239","-1.18","4"
"26","0.92","2017-04-04","-1.09625","-1.13","-1.059","4"
"26","0.92","2017-04-05","-1.0125","-1.03","-1.004","4"
"26","0.92","2017-04-06","-0.93425","-0.956","-0.907","4"
"26","0.92","2017-04-07","-0.873","-0.882","-0.864","4"
"26","0.92","2017-04-08","-0.82275","-0.842","-0.81","4"
"26","0.92","2017-04-09","-0.77775","-0.795","-0.762","4"
"26","0.92","2017-04-10","-0.72925","-0.742","-0.723","4"
"26","0.92","2017-04-11","-0.6865","-0.703","-0.669","4"
"26","0.92","2017-04-12","-0.63275","-0.651","-0.621","4"
"26","0.92","2017-04-13","-0.58175","-0.596","-0.566","4"
"26","0.92","2017-04-14","-0.52525","-0.544","-0.511","4"
"26","0.92","2017-04-15","-0.4745","-0.492","-0.455","4"
"26","0.92","2017-04-16","-0.4225","-0.441","-0.405","4"
"26","0.92","2017-04-17","-0.37325","-0.385","-0.363","4"
"26","0.92","2017-04-18","-0.33475","-0.346","-0.322","4"
"26","0.92","2017-04-19","-0.30225","-0.308","-0.297","4"
"26","0.92","2017-04-20","-0.27475","-0.281","-0.265","4"
"26","0.92","2017-04-21","-0.2555","-0.262","-0.249","4"
"26","0.92","2017-04-22","-0.2405","-0.243","-0.235","4"
"26","0.92","2017-04-23","-0.228","-0.241","-0.222","4"
"26","0.92","2017-04-24","-0.214","-0.217","-0.209","4"
"26","0.92","2017-04-25","-0.19775","-0.201","-0.193","4"
"26","0.92","2017-04-26","-0.18975","-0.197","-0.184","4"
"26","0.92","2017-04-27","-0.17325","-0.181","-0.168","4"
"26","0.92","2017-04-28","-0.162","-0.167","-0.158","4"
"26","0.92","2017-04-29","-0.156","-0.162","-0.15","4"
"26","0.92","2017-04-30","-0.15225","-0.154","-0.151","4"
"26","0.92","2017-05-01","-0.14375","-0.151","-0.137","4"
"26","0.92","2017-05-02","-0.13825","-0.145","-0.136","4"
"26","0.92","2017-05-03","-0.136","-0.142","-0.128","4"
"26","0.92","2017-05-04","-0.1285","-0.129","-0.128","4"
"26","0.92","2017-05-05","-0.12725","-0.131","-0.125","4"
"26","0.92","2017-05-06","-0.11825","-0.123","-0.113","4"
"26","0.92","2017-05-07","-0.119","-0.127","-0.112","4"
"26","0.92","2017-05-08","-0.11675","-0.121","-0.112","4"
"26","0.92","2017-05-09","-0.108","-0.111","-0.105","4"
"26","0.92","2017-05-10","-0.1115","-0.119","-0.104","4"
"26","0.92","2017-05-11","-0.103","-0.113","-0.096","4"
"26","0.92","2017-05-12","-0.0995","-0.104","-0.097","4"
"26","0.92","2017-05-13","-0.0965","-0.097","-0.096","4"
"26","0.92","2017-05-14","-0.0965","-0.104","-0.088","4"
"26","0.92","2017-05-15","-0.09","-0.097","-0.085","4"
"26","0.92","2017-05-16","-0.08825","-0.095","-0.085","4"
"26","0.92","2017-05-17","-0.09025","-0.097","-0.08","4"
"26","0.92","2017-05-18","-0.07925","-0.081","-0.076","4"
"26","0.92","2017-05-19","-0.07675","-0.08","-0.072","4"
"26","0.92","2017-05-20","-0.07275","-0.073","-0.072","4"
"26","0.92","2017-05-21","-0.06625","-0.069","-0.063","4"
"26","0.92","2017-05-22","-0.0615","-0.069","-0.056","4"
"26","0.92","2017-05-23","-0.05575","-0.064","-0.047","4"
"26","0.92","2017-05-24","-0.0465","-0.048","-0.042","4"
"26","0.92","2017-05-25","-0.03875","-0.047","-0.031","4"
"26","0.92","2017-05-26","-0.02825","-0.032","-0.023","4"
"26","0.92","2017-05-27","-0.0205","-0.024","-0.012","4"
"26","0.92","2017-05-28","-0.00225","-0.008","0.001","4"
"26","0.92","2017-05-29","0.0085","0.001","0.017","4"
"26","0.92","2017-05-30","0.029","0.025","0.033","4"
"26","0.92","2017-05-31","0.0305","0.026","0.033","4"
"26","0.92","2017-06-01","0.03575","0.033","0.041","4"
"26","0.92","2017-06-02","0.03475","0.033","0.038","4"
"26","0.92","2017-06-03","0.0325","0.031","0.033","4"
"26","0.92","2017-06-04","0.0335","0.033","0.034","4"
"26","0.92","2017-06-05","0.033","0.033","0.033","4"
"26","0.92","2017-06-06","0.033","0.033","0.033","4"
"26","0.92","2017-06-07","0.03275","0.032","0.033","4"
"26","0.92","2017-06-08","0.0315","0.028","0.033","4"
"26","0.92","2017-06-09","0.033","0.033","0.033","4"
"26","0.92","2017-06-10","0.033","0.03","0.036","4"
"26","0.92","2017-06-11","0.036","0.033","0.039","4"
"26","0.92","2017-06-12","0.0365","0.033","0.041","4"
"26","0.92","2017-06-13","0.039","0.037","0.041","4"
"26","0.92","2017-06-14","0.04725","0.041","0.055","4"
"26","0.92","2017-06-15","0.0645","0.057","0.074","4"
"26","0.92","2017-06-16","0.0925","0.081","0.108","4"
"26","0.92","2017-06-17","0.1335","0.114","0.163","4"
"26","0.92","2017-06-18","0.15725","0.138","0.182","4"
"26","0.92","2017-06-19","0.2035","0.179","0.232","4"
"26","0.92","2017-06-20","0.282","0.244","0.331","4"
"26","0.92","2017-06-21","0.40875","0.346","0.49","4"
"26","0.92","2017-06-22","0.57925","0.498","0.685","4"
"26","0.92","2017-06-23","0.78225","0.68","0.888","4"
"26","0.92","2017-06-24","1.1725","0.9","1.524","4"
"26","0.92","2017-06-25","1.262","1.192","1.387","4"
"26","0.92","2017-06-26","1.51875","1.389","1.714","4"
"26","0.92","2017-06-27","1.70775","1.656","1.779","4"
"26","0.92","2017-06-28","1.836","1.775","1.888","4"
"26","0.92","2017-06-29","2.03525","1.915","2.142","4"
"26","0.92","2017-06-30","2.15","2.117","2.183","4"
"26","0.92","2017-07-01","2.19775","2.187","2.216","4"
"26","0.92","2017-07-02","2.11825","2.089","2.161","4"
"26","0.92","2017-07-03","2.0145","1.998","2.046","4"
"26","0.92","2017-07-04","1.9445","1.923","1.957","4"
"26","0.92","2017-07-05","1.9675","1.932","2.027","4"
"26","0.92","2017-07-06","2.09325","2.018","2.197","4"
"26","0.92","2017-07-07","2.25975","2.178","2.371","4"
"26","0.92","2017-07-08","2.49025","2.382","2.621","4"
"26","0.92","2017-07-09","2.76","2.605","3.002","4"
"26","0.92","2017-07-10","2.943","2.892","3.011","4"
"26","0.92","2017-07-11","3.19175","3.042","3.491","4"
"26","0.92","2017-07-12","3.34125","3.226","3.527","4"
"26","0.92","2017-07-13","3.37675","3.335","3.434","4"
"26","0.92","2017-07-14","3.443","3.41","3.482","4"
"26","0.92","2017-07-15","3.51275","3.465","3.573","4"
"26","0.92","2017-07-16","3.56875","3.512","3.644","4"
"26","0.92","2017-07-17","3.611","3.577","3.651","4"
"26","0.92","2017-07-18","3.67225","3.62","3.761","4"
"26","0.92","2017-07-19","3.7335","3.679","3.827","4"
"26","0.92","2017-07-20","3.9235","3.792","4.074","4"
"26","0.92","2017-07-21","4.02075","3.932","4.108","4"
"26","0.92","2017-07-22","4.14","4.077","4.236","4"
"26","0.92","2017-07-23","4.28125","4.193","4.352","4"
"26","0.92","2017-07-24","4.30175","4.277","4.335","4"
"26","0.92","2017-07-25","4.34675","4.309","4.396","4"
"26","0.92","2017-07-26","4.383","4.367","4.396","4"
"26","0.92","2017-07-27","4.303","4.27","4.328","4"
"26","0.92","2017-07-28","4.19225","4.152","4.236","4"
"26","0.92","2017-07-29","4.08675","4.064","4.105","4"
"26","0.92","2017-07-30","4.0785","4.018","4.19","4"
"26","0.92","2017-07-31","4.15525","4.085","4.286","4"
"26","0.92","2017-08-01","4.32325","4.181","4.497","4"
"26","0.92","2017-08-02","4.56275","4.362","4.771","4"
"26","0.92","2017-08-03","4.687","4.527","4.868","4"
"26","0.92","2017-08-04","4.7585","4.683","4.853","4"
"26","0.92","2017-08-05","4.943","4.85","5.06","4"
"26","0.92","2017-08-06","5.096","5.059","5.129","4"
"26","0.92","2017-08-07","5.2455","5.122","5.422","4"
"26","0.92","2017-08-08","5.45125","5.381","5.549","4"
"26","0.92","2017-08-09","5.4675","5.432","5.517","4"
"26","0.92","2017-08-10","5.5245","5.494","5.56","4"
"26","0.92","2017-08-11","5.437","5.403","5.482","4"
"26","0.92","2017-08-12","5.3435","5.309","5.383","4"
"26","0.92","2017-08-13","5.2405","5.224","5.281","4"
"26","0.92","2017-08-14","5.10075","5.066","5.139","4"
"26","0.92","2017-08-15","4.98975","4.978","5.002","4"
"26","0.92","2017-08-16","4.94425","4.902","4.976","4"
"26","0.92","2017-08-17","4.9765","4.933","5.026","4"
"26","0.92","2017-08-18","5.05675","5","5.155","4"
"26","0.92","2017-08-19","5.11925","5.073","5.207","4"
"26","0.92","2017-08-20","5.18025","5.122","5.256","4"
"26","0.92","2017-08-21","5.2175","5.162","5.309","4"
"26","0.92","2017-08-22","5.2085","5.181","5.255","4"
"26","0.92","2017-08-23","5.13175","5.091","5.157","4"
"26","0.92","2017-08-24","5.07975","5.018","5.122","4"
"26","0.92","2017-08-25","5.0485","5.033","5.066","4"
"26","0.92","2017-08-26","5.09625","5.049","5.197","4"
"26","0.92","2017-08-27","5.14525","5.095","5.201","4"
"26","0.92","2017-08-28","5.18625","5.139","5.265","4"
"26","0.92","2017-08-29","5.22425","5.196","5.27","4"
"26","0.92","2017-08-30","5.28725","5.239","5.337","4"
"26","0.92","2017-08-31","5.339","5.3","5.359","4"
"26","0.92","2017-09-01","5.361","5.331","5.371","4"
"26","0.92","2017-09-02","5.43325","5.373","5.545","4"
"26","0.92","2017-09-03","5.34475","5.276","5.499","4"
"26","0.92","2017-09-04","5.07775","4.973","5.187","4"
"26","0.92","2017-09-05","4.959","4.924","4.987","4"
"26","0.92","2017-09-06","4.778","4.713","4.853","4"
"26","0.92","2017-09-07","4.61725","4.576","4.675","4"
"26","0.92","2017-09-08","4.5225","4.509","4.541","4"
"26","0.92","2017-09-09","4.47225","4.452","4.483","4"
"26","0.92","2017-09-10","4.409","4.393","4.435","4"
"26","0.92","2017-09-11","4.37025","4.347","4.396","4"
"26","0.92","2017-09-12","4.26475","4.221","4.318","4"
"26","0.92","2017-09-13","4.11475","4.067","4.166","4"
"26","0.92","2017-09-14","3.96125","3.907","4.02","4"
"26","0.92","2017-09-15","3.8025","3.756","3.857","4"
"26","0.92","2017-09-16","3.669","3.617","3.724","4"
"26","0.92","2017-09-17","3.49875","3.428","3.564","4"
"26","0.92","2017-09-18","3.30875","3.242","3.378","4"
"26","0.92","2017-09-19","3.12375","3.055","3.193","4"
"26","0.92","2017-09-20","2.935","2.87","3.006","4"
"26","0.92","2017-09-21","2.76425","2.706","2.824","4"
"26","0.92","2017-09-22","2.594","2.533","2.66","4"
"26","0.92","2017-09-23","2.425","2.372","2.481","4"
"26","0.92","2017-09-24","2.28225","2.231","2.329","4"
"26","0.92","2017-09-25","2.16475","2.127","2.205","4"
"26","0.92","2017-09-26","2.07775","2.047","2.108","4"
"26","0.92","2017-09-27","2.0165","1.999","2.038","4"
"26","0.92","2017-09-28","1.979","1.967","1.985","4"
"26","0.92","2017-09-29","1.9695","1.967","1.975","4"
"26","0.92","2017-09-30","1.99125","1.985","2.002","4"
"26","0.92","2017-10-01","2.03025","2.018","2.054","4"
"26","0.92","2017-10-02","2.09275","2.064","2.119","4"
"26","0.92","2017-10-03","2.17075","2.134","2.196","4"
"26","0.92","2017-10-04","2.216","2.198","2.228","4"
"26","0.92","2017-10-05","2.2725","2.265","2.276","4"
"26","0.92","2017-10-06","2.255","2.244","2.283","4"
"26","0.92","2017-10-07","2.21025","2.196","2.226","4"
"26","0.92","2017-10-08","2.163","2.134","2.187","4"
"26","0.92","2017-10-09","2.067","2.02","2.109","4"
"26","0.92","2017-10-10","1.96225","1.923","2.004","4"
"26","0.92","2017-10-11","1.861","1.821","1.894","4"
"26","0.92","2017-10-12","1.77075","1.742","1.802","4"
"26","0.92","2017-10-13","1.68625","1.653","1.715","4"
"26","0.92","2017-10-14","1.619","1.602","1.642","4"
"26","0.92","2017-10-15","1.56625","1.55","1.585","4"
"26","0.92","2017-10-16","1.53375","1.526","1.542","4"
"26","0.92","2017-10-17","1.517","1.51","1.525","4"
"26","0.92","2017-10-18","1.50125","1.499","1.508","4"
"26","0.92","2017-10-19","1.474","1.464","1.487","4"
"26","0.92","2017-10-20","1.422","1.396","1.448","4"
"26","0.92","2017-10-21","1.3515","1.328","1.379","4"
"26","0.92","2017-10-22","1.28125","1.251","1.311","4"
"26","0.92","2017-10-23","1.218","1.201","1.244","4"
"26","0.92","2017-10-24","1.155","1.124","1.179","4"
"26","0.92","2017-10-25","1.07625","1.043","1.112","4"
"26","0.92","2017-10-26","0.9955","0.973","1.031","4"
"26","0.92","2017-10-27","0.9295","0.901","0.956","4"
"26","0.92","2017-10-28","0.88525","0.864","0.906","4"
"26","0.92","2017-10-29","0.8045","0.756","0.847","4"
"26","0.92","2017-10-30","0.76875","0.755","0.78","4"
"26","0.92","2017-10-31","0.7145","0.697","0.738","4"
"26","0.92","2017-11-01","0.654","0.627","0.678","4"
"26","0.92","2017-11-02","0.59725","0.581","0.618","4"
"26","0.92","2017-11-03","0.54725","0.518","0.572","4"
"26","0.92","2017-11-04","0.5015","0.489","0.513","4"
"26","0.92","2017-11-05","0.455","0.432","0.477","4"
"26","0.92","2017-11-06","0.42475","0.403","0.44","4"
"26","0.92","2017-11-07","0.3885","0.367","0.417","4"
"26","0.92","2017-11-08","0.36975","0.356","0.38","4"
"26","0.92","2017-11-09","0.3435","0.334","0.358","4"
"26","0.92","2017-11-10","0.3085","0.283","0.329","4"
"26","0.92","2017-11-11","0.2555","0.23","0.272","4"
"26","0.92","2017-11-12","0.16125","0.04","0.268","4"
"26","0.92","2017-11-13","0.17175","0.141","0.219","4"
"26","0.92","2017-11-14","0.2205","0.211","0.235","4"
"26","0.92","2017-11-15","0.19675","0.186","0.203","4"
"26","0.92","2017-11-16","0.19175","0.187","0.198","4"
"26","0.92","2017-11-17","0.18125","0.178","0.186","4"
"26","0.92","2017-11-18","0.17225","0.142","0.187","4"
"26","0.92","2017-11-19","0.12225","0.064","0.174","4"
"26","0.92","2017-11-20","0.12225","0.111","0.135","4"
"26","0.92","2017-11-21","0.10725","0.073","0.13","4"
"26","0.92","2017-11-22","0.122","0.122","0.122","4"
"26","0.92","2017-11-23","0.117","0.113","0.126","4"
"26","0.92","2017-11-24","0.109","0.105","0.113","4"
"26","0.92","2017-11-25","0.0875","0.049","0.108","4"
"26","0.92","2017-11-26","0.0955","0.089","0.106","4"
"26","0.92","2017-11-27","0.0905","0.072","0.101","4"
"26","0.92","2017-11-28","0.0795","0.048","0.096","4"
"26","0.92","2017-11-29","0.08975","0.088","0.093","4"
"26","0.92","2017-11-30","0.0765","0.072","0.082","4"
"26","0.92","2017-12-01","0.076","0.072","0.08","4"
"26","0.92","2017-12-02","0.0665","0.06","0.072","4"
"26","0.92","2017-12-03","0.054","0.044","0.064","4"
"26","0.92","2017-12-04","0.03575","0.012","0.06","4"
"26","0.92","2017-12-05","0.014","0","0.024","4"
"26","0.92","2017-12-06","0.013","0.004","0.024","4"
"26","0.92","2017-12-07","-0.028","-0.062","0.008","4"
"26","0.92","2017-12-08","-0.0115","-0.057","0.028","4"
"26","0.92","2017-12-09","-0.01575","-0.053","0.015","4"
"26","0.92","2017-12-10","-0.02725","-0.085","0.015","4"
"26","0.92","2017-12-11","-0.1205","-0.177","-0.049","4"
"26","0.92","2017-12-12","-0.07125","-0.134","-0.025","4"
"26","0.92","2017-12-13","-0.00325","-0.011","0","4"
"26","0.92","2017-12-14","-0.32575","-0.607","-0.029","4"
"26","0.92","2017-12-15","-0.135","-0.325","-0.037","4"
"26","0.92","2017-12-16","-0.03425","-0.045","-0.025","4"
"26","0.92","2017-12-17","-0.03275","-0.04","-0.025","4"
"26","0.92","2017-12-18","-0.02975","-0.041","-0.017","4"
"26","0.92","2017-12-19","-0.042","-0.049","-0.033","4"
"26","0.92","2017-12-20","-0.04175","-0.049","-0.033","4"
"26","0.92","2017-12-21","-0.126","-0.169","-0.065","4"
"26","0.92","2017-12-22","-0.1745","-0.186","-0.149","4"
"26","0.92","2017-12-23","-0.12475","-0.14","-0.101","4"
"26","0.92","2017-12-24","-0.18975","-0.217","-0.154","4"
"26","0.92","2017-12-25","-0.19","-0.216","-0.166","4"
"26","0.92","2017-12-26","-0.11225","-0.13","-0.101","4"
"26","0.92","2017-12-27","-0.14725","-0.194","-0.097","4"
"26","0.92","2017-12-28","-0.09475","-0.105","-0.082","4"
"26","0.92","2017-12-29","-0.068","-0.074","-0.062","4"
"26","0.92","2017-12-30","-0.1855","-0.405","-0.097","4"
"26","0.92","2017-12-31","-0.28525","-0.305","-0.254","4"
"26","0.92","2018-01-01","-0.19775","-0.254","-0.157","4"
"26","0.92","2018-01-02","-0.1725","-0.226","-0.136","4"
"26","0.92","2018-01-03","-0.49775","-0.94","-0.21","4"
"26","0.92","2018-01-04","-0.243","-0.393","-0.169","4"
"26","0.92","2018-01-05","-0.29825","-0.315","-0.283","4"
"26","0.92","2018-01-06","-0.23175","-0.237","-0.217","4"
"26","0.92","2018-01-07","-0.274","-0.349","-0.245","4"
"26","0.92","2018-01-08","-0.29275","-0.362","-0.238","4"
"26","0.92","2018-01-09","-0.2765","-0.317","-0.251","4"
"26","0.92","2018-01-10","-0.2155","-0.222","-0.206","4"
"26","0.92","2018-01-11","-0.218","-0.222","-0.206","4"
"26","0.92","2018-01-12","-0.22","-0.23","-0.206","4"
"26","0.92","2018-01-13","-0.23825","-0.239","-0.238","4"
"26","0.92","2018-01-14","-0.24175","-0.242","-0.241","4"
"26","0.92","2018-01-15","-0.242","-0.242","-0.242","4"
"26","0.92","2018-01-16","-0.437","-0.592","-0.258","4"
"26","0.92","2018-01-17","-0.3815","-0.465","-0.306","4"
"26","0.92","2018-01-18","-0.32375","-0.401","-0.274","4"
"26","0.92","2018-01-19","-0.36575","-0.481","-0.29","4"
"26","0.92","2018-01-20","-0.274","-0.274","-0.274","4"
"26","0.92","2018-01-21","-0.3655","-0.433","-0.306","4"
"26","0.92","2018-01-22","-0.46875","-0.552","-0.417","4"
"26","0.92","2018-01-23","-0.461","-0.497","-0.417","4"
"26","0.92","2018-01-24","-0.483","-0.497","-0.465","4"
"26","0.92","2018-01-25","-0.44925","-0.497","-0.37","4"
"26","0.92","2018-01-26","-0.3775","-0.385","-0.37","4"
"26","0.92","2018-01-27","-0.42525","-0.465","-0.37","4"
"26","0.92","2018-01-28","-0.481","-0.497","-0.465","4"
"26","0.92","2018-01-29","-0.53625","-0.56","-0.513","4"
"26","0.92","2018-01-30","-0.51275","-0.528","-0.497","4"
"26","0.92","2018-01-31","-0.479","-0.497","-0.449","4"
"26","0.92","2018-02-01","-0.37975","-0.401","-0.37","4"
"26","0.92","2018-02-02","-0.33","-0.338","-0.322","4"
"26","0.92","2018-02-03","-0.312","-0.322","-0.298","4"
"26","0.92","2018-02-04","-0.32","-0.338","-0.298","4"
"26","0.92","2018-02-05","-0.342","-0.354","-0.338","4"
"26","0.92","2018-02-06","-0.366","-0.37","-0.354","4"
"26","0.92","2018-02-07","-0.3775","-0.385","-0.37","4"
"26","0.92","2018-02-08","-0.362","-0.37","-0.354","4"
"26","0.92","2018-02-09","-0.37","-0.37","-0.37","4"
"26","0.92","2018-02-10","-0.37575","-0.385","-0.37","4"
"26","0.92","2018-02-11","-0.44525","-0.513","-0.37","4"
"26","0.92","2018-02-12","-0.407","-0.433","-0.385","4"
"26","0.92","2018-02-13","-0.37175","-0.385","-0.362","4"
"26","0.92","2018-02-14","-0.393","-0.401","-0.385","4"
"26","0.92","2018-02-15","-0.5755","-0.718","-0.433","4"
"26","0.92","2018-02-16","-0.72575","-0.734","-0.718","4"
"26","0.92","2018-02-17","-0.696","-0.765","-0.663","4"
"26","0.92","2018-02-18","-0.50675","-0.576","-0.473","4"
"26","0.92","2018-02-19","-0.461","-0.481","-0.449","4"
"26","0.92","2018-02-20","-0.457","-0.465","-0.449","4"
"26","0.92","2018-02-21","-0.457","-0.465","-0.449","4"
"26","0.92","2018-02-22","-0.48475","-0.528","-0.449","4"
"26","0.92","2018-02-23","-0.57975","-0.639","-0.513","4"
"26","0.92","2018-02-24","-0.698","-0.702","-0.686","4"
"26","0.92","2018-02-25","-0.556","-0.639","-0.481","4"
"26","0.92","2018-02-26","-0.479","-0.481","-0.473","4"
"26","0.92","2018-02-27","-0.457","-0.481","-0.433","4"
"26","0.92","2018-02-28","-0.48925","-0.498","-0.481","4"
"26","0.92","2018-03-01","-0.57525","-0.673","-0.497","4"
"26","0.92","2018-03-02","-0.806","-0.827","-0.784","4"
"26","0.92","2018-03-03","-0.73425","-0.751","-0.718","4"
"26","0.92","2018-03-04","-0.7455","-0.78","-0.687","4"
"26","0.92","2018-03-05","-0.759","-0.804","-0.702","4"
"26","0.92","2018-03-06","-0.765","-0.765","-0.765","4"
"26","0.92","2018-03-07","-0.73325","-0.78","-0.702","4"
"26","0.92","2018-03-08","-0.71175","-0.749","-0.663","4"
"26","0.92","2018-03-09","-0.804","-0.89","-0.718","4"
"26","0.92","2018-03-10","-0.874","-0.991","-0.827","4"
"26","0.92","2018-03-11","-0.96575","-1.007","-0.952","4"
"26","0.92","2018-03-12","-0.88225","-0.937","-0.843","4"
"26","0.92","2018-03-13","-0.878","-0.929","-0.835","4"
"26","0.92","2018-03-14","-0.8265","-0.874","-0.78","4"
"26","0.92","2018-03-15","-0.83625","-0.968","-0.772","4"
"26","0.92","2018-03-16","-0.877","-0.905","-0.858","4"
"26","0.92","2018-03-17","-0.8405","-0.872","-0.823","4"
"26","0.92","2018-03-18","-0.812","-0.839","-0.793","4"
"26","0.92","2018-03-19","-0.76475","-0.824","-0.745","4"
"26","0.92","2018-03-20","-0.70975","-0.721","-0.698","4"
"26","0.92","2018-03-21","-0.682","-0.69","-0.674","4"
"26","0.92","2018-03-22","-0.79375","-0.862","-0.729","4"
"26","0.92","2018-03-23","-0.80575","-0.823","-0.792","4"
"26","0.92","2018-03-24","-0.80375","-0.831","-0.768","4"
"26","0.92","2018-03-25","-0.85025","-0.932","-0.776","4"
"26","0.92","2018-03-26","-0.915","-0.917","-0.909","4"
"26","0.92","2018-03-27","-0.87575","-0.94","-0.839","4"
"26","0.92","2018-03-28","-1.07975","-1.142","-0.956","4"
"26","0.92","2018-03-29","-1.111","-1.126","-1.088","4"
"26","0.92","2018-03-30","-1.06225","-1.133","-1.018","4"
"26","0.92","2018-03-31","-1.02325","-1.227","-0.954","4"
"26","0.92","2018-04-01","-0.9805","-1.057","-0.909","4"
"26","0.92","2018-04-02","-0.97975","-1.049","-0.846","4"
"26","0.92","2018-04-03","-1.062","-1.117","-1.031","4"
"26","0.92","2018-04-04","-1.13175","-1.176","-1.071","4"
"26","0.92","2018-04-05","-1.09625","-1.154","-1.046","4"
"26","0.92","2018-04-06","-1.12075","-1.192","-0.984","4"
"26","0.92","2018-04-07","-1.184","-1.215","-1.153","4"
"26","0.92","2018-04-08","-1.16475","-1.199","-1.099","4"
"26","0.92","2018-04-09","-1.182","-1.215","-1.153","4"
"26","0.92","2018-04-10","-1.11075","-1.138","-1.091","4"
"26","0.92","2018-04-11","-1.02525","-1.114","-0.952","4"
"26","0.92","2018-04-12","-1.09125","-1.13","-1.045","4"
"26","0.92","2018-04-13","-1.00725","-1.045","-0.975","4"
"26","0.92","2018-04-14","-1.077","-1.207","-0.975","4"
"26","0.92","2018-04-15","-1.18725","-1.192","-1.176","4"
"26","0.92","2018-04-16","-1.16325","-1.19","-1.145","4"
"26","0.92","2018-04-17","-1.18025","-1.213","-1.16","4"
"26","0.92","2018-04-18","-1.191","-1.203","-1.182","4"
"26","0.92","2018-04-19","-1.211","-1.227","-1.195","4"
"26","0.92","2018-04-20","-1.20875","-1.218","-1.195","4"
"26","0.92","2018-04-21","-1.201","-1.203","-1.195","4"
"26","0.92","2018-04-22","-1.182","-1.188","-1.172","4"
"26","0.92","2018-04-23","-1.16225","-1.183","-1.149","4"
"26","0.92","2018-04-24","-1.118","-1.138","-1.091","4"
"26","0.92","2018-04-25","-1.09825","-1.099","-1.098","4"
"26","0.92","2018-04-26","-1.00925","-1.06","-0.951","4"
"26","0.92","2018-04-27","-0.879","-0.92","-0.85","4"
"26","0.92","2018-04-28","-0.77575","-0.803","-0.764","4"
"26","0.92","2018-04-29","-0.66575","-0.701","-0.638","4"
"26","0.92","2018-04-30","-0.51975","-0.599","-0.472","4"
"26","0.92","2018-05-01","-0.385","-0.425","-0.361","4"
"26","0.92","2018-05-02","-0.325","-0.345","-0.313","4"
"26","0.92","2018-05-03","-0.275","-0.297","-0.265","4"
"26","0.92","2018-05-04","-0.244","-0.249","-0.237","4"
"26","0.92","2018-05-05","-0.211","-0.225","-0.201","4"
"26","0.92","2018-05-06","-0.1945","-0.201","-0.185","4"
"26","0.92","2018-05-07","-0.171","-0.185","-0.161","4"
"26","0.92","2018-05-08","-0.1505","-0.153","-0.145","4"
"26","0.92","2018-05-09","-0.12725","-0.133","-0.119","4"
"26","0.92","2018-05-10","-0.1135","-0.117","-0.112","4"
"26","0.92","2018-05-11","-0.0975","-0.101","-0.096","4"
"26","0.92","2018-05-12","-0.08575","-0.097","-0.078","4"
"26","0.92","2018-05-13","-0.0785","-0.081","-0.072","4"
"26","0.92","2018-05-14","-0.06225","-0.064","-0.057","4"
"26","0.92","2018-05-15","-0.05575","-0.061","-0.053","4"
"26","0.92","2018-05-16","-0.04925","-0.054","-0.042","4"
"26","0.92","2018-05-17","-0.0415","-0.048","-0.037","4"
"26","0.92","2018-05-18","-0.03275","-0.036","-0.031","4"
"26","0.92","2018-05-19","-0.03","-0.032","-0.024","4"
"26","0.92","2018-05-20","-0.02175","-0.024","-0.016","4"
"26","0.92","2018-05-21","-0.01875","-0.024","-0.015","4"
"26","0.92","2018-05-22","-0.01525","-0.02","-0.012","4"
"26","0.92","2018-05-23","-0.0115","-0.016","-0.007","4"
"26","0.92","2018-05-24","-0.0095","-0.016","-0.007","4"
"26","0.92","2018-05-25","-0.00075","-0.003","0.001","4"
"26","0.92","2018-05-26","0.0015","0","0.005","4"
"26","0.92","2018-05-27","0.00825","0.008","0.009","4"
"26","0.92","2018-05-28","0.0125","0.008","0.017","4"
"26","0.92","2018-05-29","0.02175","0.017","0.028","4"
"26","0.92","2018-05-30","0.031","0.024","0.034","4"
"26","0.92","2018-05-31","0.037","0.033","0.041","4"
"26","0.92","2018-06-01","0.03975","0.033","0.045","4"
"26","0.92","2018-06-02","0.04275","0.041","0.048","4"
"26","0.92","2018-06-03","0.04325","0.041","0.048","4"
"26","0.92","2018-06-04","0.047","0.041","0.049","4"
"26","0.92","2018-06-05","0.047","0.041","0.049","4"
"26","0.92","2018-06-06","0.044","0.041","0.049","4"
"26","0.92","2018-06-07","0.045","0.041","0.049","4"
"26","0.92","2018-06-08","0.04325","0.041","0.05","4"
"26","0.92","2018-06-09","0.04425","0.041","0.049","4"
"26","0.92","2018-06-10","0.0455","0.041","0.049","4"
"26","0.92","2018-06-11","0.04725","0.042","0.049","4"
"26","0.92","2018-06-12","0.04575","0.041","0.05","4"
"26","0.92","2018-06-13","0.04675","0.041","0.056","4"
"26","0.92","2018-06-14","0.0495","0.049","0.051","4"
"26","0.92","2018-06-15","0.04775","0.044","0.049","4"
"26","0.92","2018-06-16","0.04875","0.048","0.049","4"
"26","0.92","2018-06-17","0.0495","0.049","0.05","4"
"26","0.92","2018-06-18","0.053","0.05","0.057","4"
"26","0.92","2018-06-19","0.049","0.049","0.049","4"
"26","0.92","2018-06-20","0.05225","0.049","0.057","4"
"26","0.92","2018-06-21","0.05275","0.049","0.058","4"
"26","0.92","2018-06-22","0.055","0.049","0.057","4"
"26","0.92","2018-06-23","0.053","0.049","0.057","4"
"26","0.92","2018-06-24","0.05075","0.049","0.056","4"
"26","0.92","2018-06-25","0.049","0.049","0.049","4"
"26","0.92","2018-06-26","0.05","0.045","0.057","4"
"26","0.92","2018-06-27","0.05125","0.049","0.057","4"
"26","0.92","2018-06-28","0.049","0.044","0.057","4"
"26","0.92","2018-06-29","0.053","0.049","0.057","4"
"26","0.92","2018-06-30","0.05175","0.049","0.058","4"
"26","0.92","2018-07-01","0.05875","0.049","0.066","4"
"26","0.92","2018-07-02","0.0845","0.065","0.106","4"
"26","0.92","2018-07-03","0.127","0.106","0.146","4"
"26","0.92","2018-07-04","0.16675","0.139","0.199","4"
"26","0.92","2018-07-05","0.23125","0.201","0.285","4"
"26","0.92","2018-07-06","0.26875","0.236","0.31","4"
"26","0.92","2018-07-07","0.347","0.302","0.407","4"
"26","0.92","2018-07-08","0.40325","0.358","0.447","4"
"26","0.92","2018-07-09","0.504","0.439","0.589","4"
"26","0.92","2018-07-10","0.67675","0.548","0.922","4"
"26","0.92","2018-07-11","0.74925","0.66","0.855","4"
"26","0.92","2018-07-12","0.8825","0.822","0.939","4"
"26","0.92","2018-07-13","1.02475","0.947","1.107","4"
"26","0.92","2018-07-14","1.17775","1.116","1.238","4"
"26","0.92","2018-07-15","1.29575","1.218","1.387","4"
"26","0.92","2018-07-16","1.46375","1.388","1.547","4"
"26","0.92","2018-07-17","1.6485","1.591","1.74","4"
"26","0.92","2018-07-18","1.80925","1.706","1.966","4"
"26","0.92","2018-07-19","1.95325","1.862","2.054","4"
"26","0.92","2018-07-20","2.08","2.019","2.142","4"
"26","0.92","2018-07-21","2.23575","2.144","2.346","4"
"26","0.92","2018-07-22","2.56025","2.426","2.703","4"
"26","0.92","2018-07-23","2.79025","2.706","2.866","4"
"26","0.92","2018-07-24","2.8755","2.815","2.946","4"
"26","0.92","2018-07-25","2.9345","2.886","2.991","4"
"26","0.92","2018-07-26","3.02325","2.95","3.129","4"
"26","0.92","2018-07-27","3.09875","3.042","3.197","4"
"26","0.92","2018-07-28","3.20475","3.15","3.261","4"
"26","0.92","2018-07-29","3.32275","3.243","3.428","4"
"26","0.92","2018-07-30","3.434","3.38","3.486","4"
"26","0.92","2018-07-31","3.598","3.51","3.718","4"
"26","0.92","2018-08-01","3.7245","3.642","3.818","4"
"26","0.92","2018-08-02","3.83975","3.763","3.931","4"
"26","0.92","2018-08-03","4.02725","3.943","4.121","4"
"26","0.92","2018-08-04","4.198","4.143","4.284","4"
"26","0.92","2018-08-05","4.3375","4.268","4.452","4"
"26","0.92","2018-08-06","4.48675","4.395","4.643","4"
"26","0.92","2018-08-07","4.58675","4.502","4.77","4"
"26","0.92","2018-08-08","4.697","4.631","4.79","4"
"26","0.92","2018-08-09","4.814","4.734","4.937","4"
"26","0.92","2018-08-10","4.858","4.818","4.903","4"
"26","0.92","2018-08-11","4.90775","4.853","4.977","4"
"26","0.92","2018-08-12","4.948","4.913","5.015","4"
"26","0.92","2018-08-13","5.01875","4.932","5.196","4"
"26","0.92","2018-08-14","4.97725","4.952","5.024","4"
"26","0.92","2018-08-15","4.9995","4.952","5.076","4"
"26","0.92","2018-08-16","4.96375","4.932","4.983","4"
"26","0.92","2018-08-17","4.9385","4.926","4.949","4"
"26","0.92","2018-08-18","4.9175","4.904","4.94","4"
"26","0.92","2018-08-19","4.96725","4.94","4.98","4"
"26","0.92","2018-08-20","5.02","5.005","5.033","4"
"26","0.92","2018-08-21","5.1025","5.088","5.13","4"
"26","0.92","2018-08-22","5.13225","5.119","5.156","4"
"26","0.92","2018-08-23","5.1555","5.137","5.185","4"
"26","0.92","2018-08-24","5.19025","5.161","5.219","4"
"26","0.92","2018-08-25","5.2315","5.193","5.281","4"
"26","0.92","2018-08-26","5.1885","5.154","5.219","4"
"26","0.92","2018-08-27","5.18625","5.181","5.196","4"
"26","0.92","2018-08-28","5.111","5.086","5.131","4"
"26","0.92","2018-08-29","5.0255","5.011","5.049","4"
"26","0.92","2018-08-30","4.9905","4.972","5.012","4"
"26","0.92","2018-08-31","4.9925","4.982","5.014","4"
"26","0.92","2018-09-01","5.02475","5.002","5.071","4"
"26","0.92","2018-09-02","5.094","5.091","5.101","4"
"26","0.92","2018-09-03","5.048","5.011","5.083","4"
"26","0.92","2018-09-04","4.937","4.901","4.973","4"
"26","0.92","2018-09-05","4.80925","4.768","4.853","4"
"26","0.92","2018-09-06","4.70525","4.673","4.736","4"
"26","0.92","2018-09-07","4.62925","4.616","4.647","4"
"26","0.92","2018-09-08","4.594","4.59","4.602","4"
"26","0.92","2018-09-09","4.598","4.589","4.604","4"
"26","0.92","2018-09-10","4.5845","4.579","4.596","4"
"26","0.92","2018-09-11","4.584","4.579","4.594","4"
"26","0.92","2018-09-12","4.61075","4.587","4.633","4"
"26","0.92","2018-09-13","4.638","4.626","4.655","4"
"26","0.92","2018-09-14","4.70225","4.676","4.732","4"
"26","0.92","2018-09-15","4.75575","4.717","4.801","4"
"26","0.92","2018-09-16","4.822","4.794","4.842","4"
"26","0.92","2018-09-17","4.8765","4.855","4.899","4"
"26","0.92","2018-09-18","4.91725","4.904","4.931","4"
"26","0.92","2018-09-19","4.95025","4.932","4.968","4"
"26","0.92","2018-09-20","4.97475","4.962","4.988","4"
"26","0.92","2018-09-21","4.99425","4.982","5.007","4"
"26","0.92","2018-09-22","5.044","4.992","5.169","4"
"26","0.92","2018-09-23","5.24275","4.98","5.835","4"
"26","0.92","2018-09-24","5.0345","4.973","5.179","4"
"26","0.92","2018-09-25","4.914","4.902","4.934","4"
"26","0.92","2018-09-26","4.875","4.862","4.89","4"
"26","0.92","2018-09-27","4.78475","4.713","4.833","4"
"26","0.92","2018-09-28","4.6155","4.544","4.687","4"
"26","0.92","2018-09-29","4.48425","4.451","4.52","4"
"26","0.92","2018-09-30","4.3855","4.355","4.415","4"
"26","1.32","2000-01-04","-1.54","-1.54","-1.54","1"
"26","1.32","2000-01-05","-1.54","-1.54","-1.54","4"
"26","1.32","2000-01-06","-1.565","-1.57","-1.56","4"
"26","1.32","2000-01-07","-1.5825","-1.6","-1.57","4"
"26","1.32","2000-01-08","-1.6075","-1.62","-1.6","4"
"26","1.32","2000-01-09","-1.6425","-1.66","-1.63","4"
"26","1.32","2000-01-10","-1.6825","-1.7","-1.67","4"
"26","1.32","2000-01-11","-1.735","-1.75","-1.72","4"
"26","1.32","2000-01-12","-1.775","-1.79","-1.76","4"
"26","1.32","2000-01-13","-1.825","-1.84","-1.81","4"
"26","1.32","2000-01-14","-1.8825","-1.9","-1.86","4"
"26","1.32","2000-01-15","-1.9525","-1.98","-1.93","4"
"26","1.32","2000-01-16","-2.0325","-2.06","-2","4"
"26","1.32","2000-01-17","-2.1025","-2.13","-2.07","4"
"26","1.32","2000-01-18","-2.1725","-2.2","-2.15","4"
"26","1.32","2000-01-19","-2.2225","-2.24","-2.21","4"
"26","1.32","2000-01-20","-2.235","-2.24","-2.23","4"
"26","1.32","2000-01-21","-2.2325","-2.24","-2.23","4"
"26","1.32","2000-01-22","-2.25","-2.26","-2.24","4"
"26","1.32","2000-01-23","-2.2775","-2.29","-2.27","4"
"26","1.32","2000-01-24","-2.3","-2.31","-2.28","4"
"26","1.32","2000-01-25","-2.325","-2.34","-2.32","4"
"26","1.32","2000-01-26","-2.3625","-2.38","-2.35","4"
"26","1.32","2000-01-27","-2.3975","-2.41","-2.38","4"
"26","1.32","2000-01-28","-2.43","-2.44","-2.41","4"
"26","1.32","2000-01-29","-2.475","-2.49","-2.46","4"
"26","1.32","2000-01-30","-2.51","-2.53","-2.5","4"
"26","1.32","2000-01-31","-2.5375","-2.55","-2.52","4"
"26","1.32","2000-02-01","-2.5575","-2.57","-2.55","4"
"26","1.32","2000-02-02","-2.5875","-2.6","-2.58","4"
"26","1.32","2000-02-03","-2.5875","-2.59","-2.58","4"
"26","1.32","2000-02-04","-2.5875","-2.59","-2.58","4"
"26","1.32","2000-02-05","-2.5875","-2.59","-2.58","4"
"26","1.32","2000-02-06","-2.59","-2.6","-2.58","4"
"26","1.32","2000-02-07","-2.6025","-2.61","-2.6","4"
"26","1.32","2000-02-08","-2.6025","-2.61","-2.59","4"
"26","1.32","2000-02-09","-2.605","-2.61","-2.6","4"
"26","1.32","2000-02-10","-2.6125","-2.62","-2.61","4"
"26","1.32","2000-02-11","-2.6","-2.61","-2.59","4"
"26","1.32","2000-02-12","-2.5925","-2.6","-2.58","4"
"26","1.32","2000-02-13","-2.5825","-2.59","-2.57","4"
"26","1.32","2000-02-14","-2.58","-2.59","-2.57","4"
"26","1.32","2000-02-15","-2.575","-2.58","-2.57","4"
"26","1.32","2000-02-16","-2.57","-2.57","-2.57","4"
"26","1.32","2000-02-17","-2.5725","-2.58","-2.57","4"
"26","1.32","2000-02-18","-2.5975","-2.61","-2.59","4"
"26","1.32","2000-02-19","-2.6075","-2.62","-2.6","4"
"26","1.32","2000-02-20","-2.6375","-2.65","-2.63","4"
"26","1.32","2000-02-21","-2.6775","-2.69","-2.66","4"
"26","1.32","2000-02-22","-2.72","-2.73","-2.7","4"
"26","1.32","2000-02-23","-2.735","-2.75","-2.72","4"
"26","1.32","2000-02-24","-2.78","-2.79","-2.77","4"
"26","1.32","2000-02-25","-2.7875","-2.8","-2.78","4"
"26","1.32","2000-02-26","-2.8025","-2.81","-2.79","4"
"26","1.32","2000-02-27","-2.805","-2.82","-2.8","4"
"26","1.32","2000-02-28","-2.805","-2.82","-2.79","4"
"26","1.32","2000-02-29","-2.8025","-2.81","-2.8","4"
"26","1.32","2000-03-01","-2.79","-2.8","-2.78","4"
"26","1.32","2000-03-02","-2.8025","-2.81","-2.79","4"
"26","1.32","2000-03-03","-2.82","-2.84","-2.81","4"
"26","1.32","2000-03-04","-2.8","-2.81","-2.79","4"
"26","1.32","2000-03-05","-2.8025","-2.81","-2.79","4"
"26","1.32","2000-03-06","-2.805","-2.82","-2.79","4"
"26","1.32","2000-03-07","-2.79175","-2.8","-2.777","4"
"26","1.32","2000-03-08","-2.78025","-2.786","-2.773","4"
"26","1.32","2000-03-09","-2.774","-2.774","-2.774","1"
"26","1.32","2000-04-05","-2.4315","-2.445","-2.418","2"
"26","1.32","2000-04-06","-2.4065","-2.411","-2.404","4"
"26","1.32","2000-04-07","-2.39175","-2.4","-2.382","4"
"26","1.32","2000-04-08","-2.3815","-2.392","-2.376","4"
"26","1.32","2000-04-09","-2.368","-2.374","-2.359","4"
"26","1.32","2000-04-10","-2.36075","-2.367","-2.357","4"
"26","1.32","2000-04-11","-2.34125","-2.353","-2.337","4"
"26","1.32","2000-04-12","-2.34","-2.344","-2.334","4"
"26","1.32","2000-04-13","-2.31925","-2.329","-2.314","4"
"26","1.32","2000-04-14","-2.30475","-2.31","-2.293","4"
"26","1.32","2000-04-15","-2.28725","-2.295","-2.278","4"
"26","1.32","2000-04-16","-2.26275","-2.276","-2.257","4"
"26","1.32","2000-04-17","-2.242","-2.257","-2.227","4"
"26","1.32","2000-04-18","-2.2195","-2.227","-2.212","4"
"26","1.32","2000-04-19","-2.197","-2.212","-2.182","4"
"26","1.32","2000-04-20","-2.17075","-2.182","-2.167","4"
"26","1.32","2000-04-21","-2.14075","-2.152","-2.137","4"
"26","1.32","2000-04-22","-2.10475","-2.122","-2.083","4"
"26","1.32","2000-04-23","-1.94525","-2.062","-1.801","4"
"26","1.32","2000-04-24","-1.4855","-1.68","-1.305","4"
"26","1.32","2000-04-25","-1.1085","-1.211","-1.025","4"
"26","1.32","2000-04-26","-0.972","-0.972","-0.972","1"
"26","1.32","2000-10-07","2.628","2.628","2.628","1"
"26","1.32","2000-11-16","0.077","0.077","0.077","1"
"26","1.32","2000-11-17","0.0645","0.06","0.075","4"
"26","1.32","2000-11-18","0.0595","0.05","0.068","4"
"26","1.32","2000-11-19","0.0535","0.051","0.06","4"
"26","1.32","2000-11-20","0.03825","0.035","0.044","4"
"26","1.32","2000-11-21","0.032","0.023","0.043","4"
"26","1.32","2000-11-22","0.0255","0.019","0.029","4"
"26","1.32","2000-11-23","0.01825","0.013","0.024","4"
"26","1.32","2000-11-24","0.00725","-0.007","0.022","4"
"26","1.32","2000-11-25","0.00975","0.002","0.015","4"
"26","1.32","2000-11-26","0.00625","-0.006","0.019","4"
"26","1.32","2000-11-27","0.0035","-0.001","0.009","4"
"26","1.32","2000-11-28","-0.008","-0.014","-0.001","4"
"26","1.32","2000-11-29","-0.009","-0.01","-0.006","4"
"26","1.32","2000-11-30","-0.014","-0.014","-0.014","4"
"26","1.32","2000-12-01","-0.018","-0.022","-0.014","4"
"26","1.32","2000-12-02","-0.0155","-0.026","-0.007","4"
"26","1.32","2000-12-03","-0.02075","-0.028","-0.014","4"
"26","1.32","2000-12-04","-0.01925","-0.028","-0.014","4"
"26","1.32","2000-12-05","-0.0195","-0.022","-0.014","4"
"26","1.32","2000-12-06","-0.026","-0.03","-0.022","4"
"26","1.32","2000-12-07","-0.02575","-0.03","-0.022","4"
"26","1.32","2000-12-08","-0.033","-0.04","-0.028","4"
"26","1.32","2000-12-09","-0.03025","-0.032","-0.029","4"
"26","1.32","2000-12-10","-0.03225","-0.039","-0.029","4"
"26","1.32","2000-12-11","-0.03675","-0.039","-0.031","4"
"26","1.32","2000-12-12","-0.03975","-0.044","-0.034","4"
"26","1.32","2000-12-13","-0.041","-0.045","-0.038","4"
"26","1.32","2000-12-14","-0.03525","-0.042","-0.031","4"
"26","1.32","2000-12-15","-0.041","-0.047","-0.033","4"
"26","1.32","2000-12-16","-0.0375","-0.043","-0.031","4"
"26","1.32","2000-12-17","-0.04325","-0.047","-0.039","4"
"26","1.32","2000-12-18","-0.03675","-0.047","-0.031","4"
"26","1.32","2000-12-19","-0.04775","-0.053","-0.044","4"
"26","1.32","2000-12-20","-0.048","-0.054","-0.038","4"
"26","1.32","2000-12-21","-0.042","-0.047","-0.039","4"
"26","1.32","2000-12-22","-0.04775","-0.05","-0.047","4"
"26","1.32","2000-12-23","-0.046","-0.047","-0.043","4"
"26","1.32","2000-12-24","-0.0465","-0.047","-0.045","4"
"26","1.32","2000-12-25","-0.0565","-0.063","-0.047","4"
"26","1.32","2000-12-26","-0.055","-0.063","-0.047","4"
"26","1.32","2000-12-27","-0.05625","-0.059","-0.053","4"
"26","1.32","2000-12-28","-0.05125","-0.055","-0.047","4"
"26","1.32","2000-12-29","-0.0605","-0.064","-0.055","4"
"26","1.32","2000-12-30","-0.063","-0.068","-0.06","4"
"26","1.32","2000-12-31","-0.06625","-0.068","-0.061","4"
"26","1.32","2001-01-01","-0.075","-0.08","-0.071","4"
"26","1.32","2001-01-02","-0.08175","-0.087","-0.08","4"
"26","1.32","2001-01-03","-0.084","-0.088","-0.08","4"
"26","1.32","2001-01-04","-0.092","-0.096","-0.08","4"
"26","1.32","2001-01-05","-0.09475","-0.104","-0.088","4"
"26","1.32","2001-01-06","-0.10775","-0.112","-0.104","4"
"26","1.32","2001-01-07","-0.11125","-0.112","-0.109","4"
"26","1.32","2001-01-08","-0.11825","-0.132","-0.112","4"
"26","1.32","2001-01-09","-0.135","-0.136","-0.133","4"
"26","1.32","2001-01-10","-0.136","-0.136","-0.136","4"
"26","1.32","2001-01-11","-0.14025","-0.153","-0.136","4"
"26","1.32","2001-01-12","-0.15275","-0.153","-0.152","4"
"26","1.32","2001-01-13","-0.161","-0.169","-0.153","4"
"26","1.32","2001-01-14","-0.17","-0.172","-0.169","4"
"26","1.32","2001-01-15","-0.17675","-0.178","-0.173","4"
"26","1.32","2001-01-16","-0.1775","-0.178","-0.177","4"
"26","1.32","2001-01-17","-0.18225","-0.193","-0.177","4"
"26","1.32","2001-01-18","-0.193","-0.193","-0.193","4"
"26","1.32","2001-01-19","-0.2005","-0.209","-0.193","4"
"26","1.32","2001-01-20","-0.2115","-0.214","-0.209","4"
"26","1.32","2001-01-21","-0.213","-0.217","-0.209","4"
"26","1.32","2001-01-22","-0.22975","-0.234","-0.226","4"
"26","1.32","2001-01-23","-0.2395","-0.243","-0.231","4"
"26","1.32","2001-01-24","-0.24925","-0.257","-0.242","4"
"26","1.32","2001-01-25","-0.27","-0.275","-0.258","4"
"26","1.32","2001-01-26","-0.28125","-0.291","-0.273","4"
"26","1.32","2001-01-27","-0.291","-0.291","-0.291","4"
"26","1.32","2001-01-28","-0.307","-0.307","-0.307","4"
"26","1.32","2001-01-29","-0.319","-0.323","-0.307","4"
"26","1.32","2001-01-30","-0.331","-0.339","-0.323","4"
"26","1.32","2001-01-31","-0.34325","-0.356","-0.339","4"
"26","1.32","2001-02-01","-0.3575","-0.359","-0.356","4"
"26","1.32","2001-02-02","-0.384","-0.396","-0.38","4"
"26","1.32","2001-02-03","-0.4","-0.412","-0.396","4"
"26","1.32","2001-02-04","-0.41375","-0.42","-0.411","4"
"26","1.32","2001-02-05","-0.428","-0.436","-0.42","4"
"26","1.32","2001-02-06","-0.447","-0.452","-0.436","4"
"26","1.32","2001-02-07","-0.47375","-0.48","-0.469","4"
"26","1.32","2001-02-08","-0.484","-0.492","-0.476","4"
"26","1.32","2001-02-09","-0.504","-0.512","-0.496","4"
"26","1.32","2001-02-10","-0.52","-0.528","-0.512","4"
"26","1.32","2001-02-11","-0.54075","-0.545","-0.528","4"
"26","1.32","2001-02-12","-0.56","-0.56","-0.56","4"
"26","1.32","2001-02-13","-0.5805","-0.592","-0.576","4"
"26","1.32","2001-02-14","-0.58825","-0.592","-0.577","4"
"26","1.32","2001-02-15","-0.60475","-0.609","-0.592","4"
"26","1.32","2001-02-16","-0.62025","-0.624","-0.609","4"
"26","1.32","2001-02-17","-0.63625","-0.64","-0.625","4"
"26","1.32","2001-02-18","-0.6425","-0.644","-0.64","4"
"26","1.32","2001-02-19","-0.65875","-0.66","-0.657","4"
"26","1.32","2001-02-20","-0.66","-0.661","-0.659","4"
"26","1.32","2001-02-21","-0.67975","-0.691","-0.676","4"
"26","1.32","2001-02-22","-0.6925","-0.693","-0.691","4"
"26","1.32","2001-02-23","-0.69975","-0.707","-0.693","4"
"26","1.32","2001-02-24","-0.71125","-0.724","-0.706","4"
"26","1.32","2001-02-25","-0.724","-0.724","-0.724","4"
"26","1.32","2001-02-26","-0.73675","-0.741","-0.724","4"
"26","1.32","2001-02-27","-0.75525","-0.764","-0.745","4"
"26","1.32","2001-02-28","-0.76825","-0.781","-0.764","4"
"26","1.32","2001-03-01","-0.7885","-0.796","-0.781","4"
"26","1.32","2001-03-02","-0.8","-0.812","-0.796","4"
"26","1.32","2001-03-03","-0.8175","-0.825","-0.812","4"
"26","1.32","2001-03-04","-0.8315","-0.851","-0.82","4"
"26","1.32","2001-03-05","-0.851","-0.851","-0.851","4"
"26","1.32","2001-03-06","-0.879","-0.883","-0.867","4"
"26","1.32","2001-03-07","-0.887","-0.899","-0.883","4"
"26","1.32","2001-03-08","-0.9085","-0.913","-0.898","4"
"26","1.32","2001-03-09","-0.91475","-0.926","-0.911","4"
"26","1.32","2001-03-10","-0.93025","-0.942","-0.911","4"
"26","1.32","2001-03-11","-0.9455","-0.957","-0.941","4"
"26","1.32","2001-03-12","-0.95575","-0.957","-0.954","4"
"26","1.32","2001-03-13","-0.97325","-0.985","-0.969","4"
"26","1.32","2001-03-14","-0.981","-0.985","-0.969","4"
"26","1.32","2001-03-15","-0.985","-1.001","-0.969","4"
"26","1.32","2001-03-16","-0.99675","-1.016","-0.985","4"
"26","1.32","2001-03-17","-1.0005","-1.001","-1","4"
"26","1.32","2001-03-18","-1.012","-1.016","-1","4"
"26","1.32","2001-03-19","-1.024","-1.032","-1.016","4"
"26","1.32","2001-03-20","-1.02","-1.032","-1.016","4"
"26","1.32","2001-03-21","-1.03575","-1.048","-1.016","4"
"26","1.32","2001-03-22","-1.0395","-1.048","-1.031","4"
"26","1.32","2001-03-23","-1.039","-1.047","-1.03","4"
"26","1.32","2001-03-24","-1.03725","-1.046","-1.029","4"
"26","1.32","2001-03-25","-1.044","-1.044","-1.044","4"
"26","1.32","2001-03-26","-1.0515","-1.059","-1.044","4"
"26","1.32","2001-03-27","-1.04775","-1.059","-1.044","4"
"26","1.32","2001-03-28","-1.0515","-1.059","-1.044","4"
"26","1.32","2001-03-29","-1.044","-1.044","-1.044","4"
"26","1.32","2001-03-30","-1.04775","-1.059","-1.044","4"
"26","1.32","2001-03-31","-1.04775","-1.059","-1.044","4"
"26","1.32","2001-04-01","-1.04","-1.044","-1.028","4"
"26","1.32","2001-04-02","-1.036","-1.044","-1.028","4"
"26","1.32","2001-04-03","-1.032","-1.044","-1.028","4"
"26","1.32","2001-04-04","-1.024","-1.028","-1.012","4"
"26","1.32","2001-04-05","-1.016","-1.028","-1.012","4"
"26","1.32","2001-04-06","-1.012","-1.012","-1.012","4"
"26","1.32","2001-04-07","-1.00825","-1.012","-0.997","4"
"26","1.32","2001-04-08","-0.997","-0.997","-0.997","4"
"26","1.32","2001-04-09","-0.997","-0.997","-0.997","4"
"26","1.32","2001-04-10","-0.981","-0.981","-0.981","4"
"26","1.32","2001-04-11","-0.981","-0.981","-0.981","4"
"26","1.32","2001-04-12","-0.977","-0.981","-0.965","4"
"26","1.32","2001-04-13","-0.965","-0.965","-0.965","4"
"26","1.32","2001-04-14","-0.965","-0.965","-0.965","4"
"26","1.32","2001-04-15","-0.94975","-0.95","-0.949","4"
"26","1.32","2001-04-16","-0.95","-0.95","-0.95","4"
"26","1.32","2001-04-17","-0.946","-0.95","-0.934","4"
"26","1.32","2001-04-18","-0.9335","-0.934","-0.933","4"
"26","1.32","2001-04-19","-0.934","-0.934","-0.934","4"
"26","1.32","2001-04-20","-0.92175","-0.933","-0.918","4"
"26","1.32","2001-04-21","-0.918","-0.918","-0.918","4"
"26","1.32","2001-04-22","-0.906","-0.918","-0.902","4"
"26","1.32","2001-04-23","-0.902","-0.902","-0.902","4"
"26","1.32","2001-04-24","-0.902","-0.902","-0.902","4"
"26","1.32","2001-04-25","-0.886","-0.886","-0.886","4"
"26","1.32","2001-04-26","-0.886","-0.886","-0.886","4"
"26","1.32","2001-04-27","-0.874","-0.886","-0.87","4"
"26","1.32","2001-04-28","-0.87075","-0.871","-0.87","4"
"26","1.32","2001-04-29","-0.86175","-0.87","-0.854","4"
"26","1.32","2001-04-30","-0.85325","-0.854","-0.852","4"
"26","1.32","2001-05-01","-0.849","-0.854","-0.837","4"
"26","1.32","2001-05-02","-0.8365","-0.837","-0.835","4"
"26","1.32","2001-05-03","-0.835","-0.835","-0.835","4"
"26","1.32","2001-05-04","-0.8165","-0.818","-0.815","4"
"26","1.32","2001-05-05","-0.81425","-0.815","-0.814","4"
"26","1.32","2001-05-06","-0.80275","-0.814","-0.799","4"
"26","1.32","2001-05-07","-0.799","-0.799","-0.799","4"
"26","1.32","2001-05-08","-0.783","-0.783","-0.783","4"
"26","1.32","2001-05-09","-0.775","-0.783","-0.767","4"
"26","1.32","2001-05-10","-0.763","-0.767","-0.751","4"
"26","1.32","2001-05-11","-0.751","-0.751","-0.751","4"
"26","1.32","2001-05-12","-0.7315","-0.736","-0.719","4"
"26","1.32","2001-05-13","-0.70325","-0.719","-0.688","4"
"26","1.32","2001-05-14","-0.664","-0.688","-0.64","4"
"26","1.32","2001-05-15","-0.61175","-0.624","-0.592","4"
"26","1.32","2001-05-16","-0.556","-0.576","-0.544","4"
"26","1.32","2001-05-17","-0.512","-0.528","-0.496","4"
"26","1.32","2001-05-18","-0.47175","-0.48","-0.464","4"
"26","1.32","2001-05-19","-0.4235","-0.448","-0.399","4"
"26","1.32","2001-05-20","-0.37125","-0.384","-0.351","4"
"26","1.32","2001-05-21","-0.331","-0.351","-0.319","4"
"26","1.32","2001-05-22","-0.2865","-0.302","-0.27","4"
"26","1.32","2001-05-23","-0.254","-0.27","-0.238","4"
"26","1.32","2001-05-24","-0.2135","-0.222","-0.205","4"
"26","1.32","2001-05-25","-0.18075","-0.189","-0.172","4"
"26","1.32","2001-05-26","-0.149","-0.157","-0.141","4"
"26","1.32","2001-05-27","-0.12575","-0.14","-0.116","4"
"26","1.32","2001-05-28","-0.1065","-0.108","-0.103","4"
"26","1.32","2001-05-29","-0.08775","-0.091","-0.083","4"
"26","1.32","2001-05-30","-0.07425","-0.083","-0.066","4"
"26","1.32","2001-05-31","-0.06075","-0.066","-0.053","4"
"26","1.32","2001-06-01","-0.05275","-0.062","-0.042","4"
"26","1.32","2001-06-02","-0.04475","-0.05","-0.037","4"
"26","1.32","2001-06-03","-0.0345","-0.042","-0.028","4"
"26","1.32","2001-06-04","-0.02775","-0.034","-0.022","4"
"26","1.32","2001-06-05","-0.025","-0.037","-0.02","4"
"26","1.32","2001-06-06","-0.024","-0.028","-0.018","4"
"26","1.32","2001-06-07","-0.0225","-0.031","-0.015","4"
"26","1.32","2001-06-08","-0.02275","-0.029","-0.018","4"
"26","1.32","2001-06-09","-0.01675","-0.021","-0.01","4"
"26","1.32","2001-06-10","-0.016","-0.018","-0.01","4"
"26","1.32","2001-06-11","-0.01275","-0.015","-0.01","4"
"26","1.32","2001-06-12","-0.023","-0.03","-0.015","4"
"26","1.32","2001-06-13","-0.01425","-0.026","-0.003","4"
"26","1.32","2001-06-14","-0.01625","-0.025","-0.01","4"
"26","1.32","2001-06-15","-0.01325","-0.021","-0.004","4"
"26","1.32","2001-06-16","-0.01375","-0.018","-0.009","4"
"26","1.32","2001-06-17","-0.0135","-0.023","-0.007","4"
"26","1.32","2001-06-18","-0.00975","-0.012","-0.008","4"
"26","1.32","2001-06-19","-0.01425","-0.022","-0.01","4"
"26","1.32","2001-06-20","-0.02425","-0.035","-0.016","4"
"26","1.32","2001-06-21","-0.0125","-0.02","-0.008","4"
"26","1.32","2001-06-22","-0.013","-0.02","-0.004","4"
"26","1.32","2001-06-23","-0.01425","-0.018","-0.01","4"
"26","1.32","2001-06-24","-0.0125","-0.018","-0.01","4"
"26","1.32","2001-06-25","-0.0145","-0.026","-0.01","4"
"26","1.32","2001-06-26","-0.01275","-0.02","-0.001","4"
"26","1.32","2001-06-27","-0.00025","-0.002","0.003","4"
"26","1.32","2001-06-28","-0.014","-0.026","-0.004","4"
"26","1.32","2001-06-29","-0.0095","-0.026","0","4"
"26","1.32","2001-06-30","-0.00425","-0.01","0.003","4"
"26","1.32","2001-07-01","-0.00475","-0.023","0.01","4"
"26","1.32","2001-07-02","-0.00675","-0.013","0.004","4"
"26","1.32","2001-07-03","-0.00575","-0.01","0.001","4"
"26","1.32","2001-07-04","0.004","-0.01","0.016","4"
"26","1.32","2001-07-05","0.004","-0.009","0.014","4"
"26","1.32","2001-07-06","0.0075","-0.001","0.02","4"
"26","1.32","2001-07-07","0.0165","0.008","0.022","4"
"26","1.32","2001-07-08","0.046","0.036","0.064","4"
"26","1.32","2001-07-09","0.06525","0.048","0.079","4"
"26","1.32","2001-07-10","0.0875","0.064","0.106","4"
"26","1.32","2001-07-11","0.13225","0.114","0.147","4"
"26","1.32","2001-07-12","0.19325","0.163","0.236","4"
"26","1.32","2001-07-13","0.26875","0.232","0.297","4"
"26","1.32","2001-07-14","0.377","0.328","0.412","4"
"26","1.32","2001-07-15","0.50025","0.449","0.553","4"
"26","1.32","2001-07-16","0.662","0.586","0.729","4"
"26","1.32","2001-07-17","0.8165","0.772","0.873","4"
"26","1.32","2001-07-18","0.91825","0.873","0.962","4"
"26","1.32","2001-07-19","1.1245","0.85","1.43","4"
"26","1.32","2001-07-20","1.11925","1.09","1.144","4"
"26","1.32","2001-07-21","1.162","1.151","1.168","4"
"26","1.32","2001-07-22","1.1435","1.128","1.15","4"
"26","1.32","2001-07-23","1.19825","1.145","1.264","4"
"26","1.32","2001-07-24","1.4125","1.313","1.514","4"
"26","1.32","2001-07-25","1.72675","1.604","1.846","4"
"26","1.32","2001-07-26","1.975","1.885","2.053","4"
"26","1.32","2001-07-27","2.18275","2.106","2.259","4"
"26","1.32","2001-07-28","2.386","2.298","2.49","4"
"26","1.32","2001-07-29","2.6185","2.519","2.712","4"
"26","1.32","2001-07-30","2.8305","2.752","2.91","4"
"26","1.32","2001-07-31","3.017","2.941","3.096","4"
"26","1.32","2001-08-01","3.233","3.132","3.342","4"
"26","1.32","2001-08-02","3.5225","3.394","3.645","4"
"26","1.32","2001-08-03","3.83925","3.715","3.974","4"
"26","1.32","2001-08-04","4.14675","4.041","4.253","4"
"26","1.32","2001-08-05","4.40575","4.316","4.498","4"
"26","1.32","2001-08-06","4.583","4.543","4.606","4"
"26","1.32","2001-08-07","4.61375","4.607","4.626","4"
"26","1.32","2001-08-08","4.57175","4.555","4.594","4"
"26","1.32","2001-08-09","4.5605","4.551","4.569","4"
"26","1.32","2001-08-10","4.58275","4.551","4.615","4"
"26","1.32","2001-08-11","4.65725","4.637","4.684","4"
"26","1.32","2001-08-12","4.62575","4.605","4.653","4"
"26","1.32","2001-08-13","4.5235","4.495","4.554","4"
"26","1.32","2001-08-14","4.4765","4.46","4.495","4"
"26","1.32","2001-08-15","4.5665","4.503","4.632","4"
"26","1.32","2001-08-16","4.76325","4.677","4.87","4"
"26","1.32","2001-08-17","5.00525","4.901","5.119","4"
"26","1.32","2001-08-18","5.25075","5.153","5.345","4"
"26","1.32","2001-08-19","5.4315","5.372","5.483","4"
"26","1.32","2001-08-20","5.5135","5.498","5.535","4"
"26","1.32","2001-08-21","5.5575","5.548","5.566","4"
"26","1.32","2001-08-22","5.57075","5.56","5.578","4"
"26","1.32","2001-08-23","5.5205","5.505","5.544","4"
"26","1.32","2001-08-24","5.49275","5.474","5.514","4"
"26","1.32","2001-08-25","5.537","5.503","5.58","4"
"26","1.32","2001-08-26","5.63575","5.592","5.701","4"
"26","1.32","2001-08-27","5.77775","5.717","5.836","4"
"26","1.32","2001-08-28","5.96175","5.875","6.042","4"
"26","1.32","2001-08-29","6.13825","6.063","6.202","4"
"26","1.32","2001-08-30","6.2755","6.234","6.317","4"
"26","1.32","2001-08-31","6.38875","6.35","6.419","4"
"26","1.32","2001-09-01","6.4325","6.423","6.437","4"
"26","1.32","2001-09-02","6.2795","6.173","6.374","4"
"26","1.32","2001-09-03","5.9815","5.867","6.105","4"
"26","1.32","2001-09-04","5.681","5.591","5.776","4"
"26","1.32","2001-09-05","5.46125","5.388","5.535","4"
"26","1.32","2001-09-06","5.20725","5.077","5.328","4"
"26","1.32","2001-09-07","4.88425","4.76","5.016","4"
"26","1.32","2001-09-08","4.589","4.488","4.697","4"
"26","1.32","2001-09-09","4.3695","4.303","4.439","4"
"26","1.32","2001-09-10","4.1925","4.12","4.26","4"
"26","1.32","2001-09-11","3.97425","3.883","4.072","4"
"26","1.32","2001-09-12","3.71","3.604","3.822","4"
"26","1.32","2001-09-13","3.45325","3.37","3.547","4"
"26","1.32","2001-09-14","3.244","3.185","3.308","4"
"26","1.32","2001-09-15","3.10725","3.052","3.161","4"
"26","1.32","2001-09-16","2.96125","2.893","3.021","4"
"26","1.32","2001-09-17","2.78175","2.709","2.86","4"
"26","1.32","2001-09-18","2.586","2.503","2.662","4"
"26","1.32","2001-09-19","2.39575","2.327","2.464","4"
"26","1.32","2001-09-20","2.21575","2.147","2.283","4"
"26","1.32","2001-09-21","2.057","2.007","2.112","4"
"26","1.32","2001-09-22","1.92275","1.877","1.971","4"
"26","1.32","2001-09-23","1.8275","1.808","1.85","4"
"26","1.32","2001-09-24","1.7725","1.756","1.787","4"
"26","1.32","2001-09-25","1.75975","1.749","1.767","4"
"26","1.32","2001-09-26","1.8015","1.787","1.816","4"
"26","1.32","2001-09-27","1.81575","1.803","1.829","4"
"26","1.32","2001-09-28","1.77075","1.741","1.797","4"
"26","1.32","2001-09-29","1.7045","1.687","1.728","4"
"26","1.32","2001-09-30","1.6865","1.679","1.696","4"
"26","1.32","2001-10-01","1.70225","1.688","1.72","4"
"26","1.32","2001-10-02","1.731","1.726","1.74","4"
"26","1.32","2001-10-03","1.78225","1.75","1.824","4"
"26","1.32","2001-10-04","1.88025","1.836","1.929","4"
"26","1.32","2001-10-05","1.987","1.952","2.027","4"
"26","1.32","2001-10-06","2.06625","2.049","2.09","4"
"26","1.32","2001-10-07","2.10475","2.09","2.121","4"
"26","1.32","2001-10-08","2.18375","2.138","2.214","4"
"26","1.32","2001-10-09","2.26825","2.246","2.292","4"
"26","1.32","2001-10-10","2.28875","2.28","2.301","4"
"26","1.32","2001-10-11","2.253","2.241","2.263","4"
"26","1.32","2001-10-12","2.2255","2.214","2.233","4"
"26","1.32","2001-10-13","2.19825","2.191","2.204","4"
"26","1.32","2001-10-14","2.172","2.158","2.183","4"
"26","1.32","2001-10-15","2.16225","2.156","2.173","4"
"26","1.32","2001-10-16","2.15075","2.144","2.158","4"
"26","1.32","2001-10-17","2.12625","2.11","2.138","4"
"26","1.32","2001-10-18","2.1075","2.1","2.115","4"
"26","1.32","2001-10-19","2.05275","2.023","2.077","4"
"26","1.32","2001-10-20","1.9535","1.916","1.992","4"
"26","1.32","2001-10-21","1.86275","1.847","1.891","4"
"26","1.32","2001-10-22","1.82275","1.803","1.838","4"
"26","1.32","2001-10-23","1.74575","1.7","1.792","4"
"26","1.32","2001-10-24","1.616","1.57","1.671","4"
"26","1.32","2001-10-25","1.4835","1.427","1.54","4"
"26","1.32","2001-10-26","1.3595","1.318","1.411","4"
"26","1.32","2001-10-27","1.23825","1.208","1.28","4"
"26","1.32","2001-10-28","1.1355","1.104","1.168","4"
"26","1.32","2001-10-29","1.029","0.988","1.074","4"
"26","1.32","2001-10-30","0.943","0.907","0.979","4"
"26","1.32","2001-10-31","0.84975","0.819","0.886","4"
"26","1.32","2001-11-01","0.76725","0.749","0.793","4"
"26","1.32","2001-11-02","0.69725","0.675","0.723","4"
"26","1.32","2001-11-03","0.62175","0.597","0.637","4"
"26","1.32","2001-11-04","0.55025","0.531","0.578","4"
"26","1.32","2001-11-05","0.492","0.475","0.507","4"
"26","1.32","2001-11-06","0.434","0.415","0.449","4"
"26","1.32","2001-11-07","0.38675","0.374","0.399","4"
"26","1.32","2001-11-08","0.33875","0.316","0.349","4"
"26","1.32","2001-11-09","0.298","0.286","0.308","4"
"26","1.32","2001-11-10","0.2625","0.241","0.278","4"
"26","1.32","2001-11-11","0.21325","0.194","0.233","4"
"26","1.32","2001-11-12","0.1705","0.159","0.179","4"
"26","1.32","2001-11-13","0.14375","0.136","0.155","4"
"26","1.32","2001-11-14","0.12775","0.117","0.134","4"
"26","1.32","2001-11-15","0.10575","0.101","0.113","4"
"26","1.32","2001-11-16","0.07425","0.068","0.085","4"
"26","1.32","2001-11-17","0.056","0.05","0.068","4"
"26","1.32","2001-11-18","0.03225","0.023","0.043","4"
"26","1.32","2001-11-19","0.00925","-0.006","0.02","4"
"26","1.32","2001-11-20","-0.01225","-0.022","-0.001","4"
"26","1.32","2001-11-21","-0.042","-0.055","-0.022","4"
"26","1.32","2001-11-22","-0.0695","-0.088","-0.055","4"
"26","1.32","2001-11-23","-0.0965","-0.105","-0.088","4"
"26","1.32","2001-11-24","-0.118","-0.128","-0.109","4"
"26","1.32","2001-11-25","-0.1425","-0.145","-0.137","4"
"26","1.32","2001-11-26","-0.16475","-0.17","-0.153","4"
"26","1.32","2001-11-27","-0.1735","-0.178","-0.169","4"
"26","1.32","2001-11-28","-0.178","-0.185","-0.17","4"
"26","1.32","2001-11-29","-0.19275","-0.2","-0.185","4"
"26","1.32","2001-11-30","-0.20975","-0.217","-0.201","4"
"26","1.32","2001-12-01","-0.2285","-0.238","-0.222","4"
"26","1.32","2001-12-02","-0.23825","-0.242","-0.233","4"
"26","1.32","2001-12-03","-0.24675","-0.251","-0.242","4"
"26","1.32","2001-12-04","-0.25675","-0.261","-0.25","4"
"26","1.32","2001-12-05","-0.26725","-0.274","-0.259","4"
"26","1.32","2001-12-06","-0.273","-0.274","-0.27","4"
"26","1.32","2001-12-07","-0.28525","-0.292","-0.274","4"
"26","1.32","2001-12-08","-0.30025","-0.307","-0.29","4"
"26","1.32","2001-12-09","-0.3255","-0.333","-0.315","4"
"26","1.32","2001-12-10","-0.34775","-0.356","-0.328","4"
"26","1.32","2001-12-11","-0.38275","-0.396","-0.371","4"
"26","1.32","2001-12-12","-0.414","-0.424","-0.404","4"
"26","1.32","2001-12-13","-0.45425","-0.466","-0.441","4"
"26","1.32","2001-12-14","-0.49875","-0.513","-0.479","4"
"26","1.32","2001-12-15","-0.556","-0.581","-0.53","4"
"26","1.32","2001-12-16","-0.61575","-0.641","-0.597","4"
"26","1.32","2001-12-17","-0.68725","-0.713","-0.662","4"
"26","1.32","2001-12-18","-0.76975","-0.806","-0.73","4"
"26","1.32","2001-12-19","-0.8615","-0.891","-0.828","4"
"26","1.32","2001-12-20","-0.95025","-0.973","-0.923","4"
"26","1.32","2001-12-21","-1.04725","-1.086","-1.015","4"
"26","1.32","2001-12-22","-1.1455","-1.185","-1.104","4"
"26","1.32","2001-12-23","-1.2505","-1.298","-1.212","4"
"26","1.32","2001-12-24","-1.35625","-1.398","-1.309","4"
"26","1.32","2001-12-25","-1.47075","-1.509","-1.443","4"
"26","1.32","2001-12-26","-1.57975","-1.617","-1.54","4"
"26","1.32","2001-12-27","-1.687","-1.721","-1.66","4"
"26","1.32","2001-12-28","-1.79175","-1.823","-1.753","4"
"26","1.32","2001-12-29","-1.8895","-1.919","-1.86","4"
"26","1.32","2001-12-30","-1.9625","-1.979","-1.939","4"
"26","1.32","2001-12-31","-2.01875","-2.034","-1.997","4"
"26","1.32","2002-01-01","-2.06825","-2.104","-2.034","4"
"26","1.32","2002-01-02","-2.13725","-2.157","-2.119","4"
"26","1.32","2002-01-03","-2.20825","-2.237","-2.185","4"
"26","1.32","2002-01-04","-2.28275","-2.313","-2.252","4"
"26","1.32","2002-01-05","-2.36375","-2.4","-2.334","4"
"26","1.32","2002-01-06","-2.4415","-2.467","-2.416","4"
"26","1.32","2002-01-07","-2.51075","-2.528","-2.49","4"
"26","1.32","2002-01-08","-2.58175","-2.617","-2.551","4"
"26","1.32","2002-01-09","-2.6455","-2.675","-2.624","4"
"26","1.32","2002-01-10","-2.7055","-2.724","-2.682","4"
"26","1.32","2002-01-11","-2.76125","-2.777","-2.741","4"
"26","1.32","2002-01-12","-2.81875","-2.844","-2.794","4"
"26","1.32","2002-01-13","-2.86625","-2.888","-2.852","4"
"26","1.32","2002-01-14","-2.92675","-2.944","-2.911","4"
"26","1.32","2002-01-15","-2.9745","-3.002","-2.949","4"
"26","1.32","2002-01-16","-3.0365","-3.06","-3.016","4"
"26","1.32","2002-01-17","-3.106","-3.129","-3.084","4"
"26","1.32","2002-01-18","-3.172","-3.2","-3.145","4"
"26","1.32","2002-01-19","-3.2485","-3.262","-3.23","4"
"26","1.32","2002-01-20","-3.317","-3.35","-3.294","4"
"26","1.32","2002-01-21","-3.37","-3.388","-3.343","4"
"26","1.32","2002-01-22","-3.4235","-3.442","-3.406","4"
"26","1.32","2002-01-23","-3.45275","-3.456","-3.445","4"
"26","1.32","2002-01-24","-3.46925","-3.487","-3.457","4"
"26","1.32","2002-01-25","-3.4795","-3.494","-3.471","4"
"26","1.32","2002-01-26","-3.47725","-3.478","-3.477","4"
"26","1.32","2002-01-27","-3.475","-3.488","-3.464","4"
"26","1.32","2002-01-28","-3.4575","-3.467","-3.453","4"
"26","1.32","2002-01-29","-3.4285","-3.434","-3.426","4"
"26","1.32","2002-01-30","-3.39625","-3.415","-3.385","4"
"26","1.32","2002-01-31","-3.35825","-3.368","-3.346","4"
"26","1.32","2002-02-01","-3.326","-3.334","-3.314","4"
"26","1.32","2002-02-02","-3.29575","-3.303","-3.29","4"
"26","1.32","2002-02-03","-3.26225","-3.281","-3.25","4"
"26","1.32","2002-02-04","-3.2395","-3.25","-3.226","4"
"26","1.32","2002-02-05","-3.22125","-3.228","-3.213","4"
"26","1.32","2002-02-06","-3.2165","-3.219","-3.213","4"
"26","1.32","2002-02-07","-3.19875","-3.207","-3.19","4"
"26","1.32","2002-02-08","-3.19","-3.199","-3.182","4"
"26","1.32","2002-02-09","-3.17275","-3.185","-3.162","4"
"26","1.32","2002-02-10","-3.14325","-3.159","-3.127","4"
"26","1.32","2002-02-11","-3.107","-3.12","-3.093","4"
"26","1.32","2002-02-12","-3.0845","-3.09","-3.07","4"
"26","1.32","2002-02-13","-3.0475","-3.061","-3.031","4"
"26","1.32","2002-02-14","-3.01075","-3.025","-2.996","4"
"26","1.32","2002-02-15","-2.9755","-2.996","-2.956","4"
"26","1.32","2002-02-16","-2.948","-2.967","-2.936","4"
"26","1.32","2002-02-17","-2.902","-2.913","-2.886","4"
"26","1.32","2002-02-18","-2.87075","-2.881","-2.844","4"
"26","1.32","2002-02-19","-2.8415","-2.846","-2.838","4"
"26","1.32","2002-02-20","-2.8215","-2.83","-2.813","4"
"26","1.32","2002-02-21","-2.79975","-2.814","-2.783","4"
"26","1.32","2002-02-22","-2.79025","-2.794","-2.785","4"
"26","1.32","2002-02-23","-2.78275","-2.791","-2.777","4"
"26","1.32","2002-02-24","-2.7785","-2.785","-2.771","4"
"26","1.32","2002-02-25","-2.77475","-2.778","-2.771","4"
"26","1.32","2002-02-26","-2.77775","-2.784","-2.771","4"
"26","1.32","2002-02-27","-2.78275","-2.787","-2.779","4"
"26","1.32","2002-02-28","-2.79025","-2.796","-2.783","4"
"26","1.32","2002-03-01","-2.7765","-2.785","-2.771","4"
"26","1.32","2002-03-02","-2.7785","-2.787","-2.772","4"
"26","1.32","2002-03-03","-2.76025","-2.768","-2.756","4"
"26","1.32","2002-03-04","-2.73925","-2.749","-2.727","4"
"26","1.32","2002-03-05","-2.727","-2.734","-2.72","4"
"26","1.32","2002-03-06","-2.70575","-2.71","-2.703","4"
"26","1.32","2002-03-07","-2.679","-2.689","-2.667","4"
"26","1.32","2002-03-08","-2.65275","-2.668","-2.634","4"
"26","1.32","2002-03-09","-2.62175","-2.63","-2.605","4"
"26","1.32","2002-03-10","-2.59725","-2.616","-2.584","4"
"26","1.32","2002-03-11","-2.56575","-2.579","-2.549","4"
"26","1.32","2002-03-12","-2.53275","-2.543","-2.52","4"
"26","1.32","2002-03-13","-2.51025","-2.527","-2.495","4"
"26","1.32","2002-03-14","-2.48475","-2.496","-2.479","4"
"26","1.32","2002-03-15","-2.4605","-2.467","-2.455","4"
"26","1.32","2002-03-16","-2.43125","-2.446","-2.419","4"
"26","1.32","2002-03-17","-2.419","-2.438","-2.412","4"
"26","1.32","2002-03-18","-2.39025","-2.408","-2.377","4"
"26","1.32","2002-03-19","-2.3675","-2.386","-2.353","4"
"26","1.32","2002-03-20","-2.33875","-2.347","-2.322","4"
"26","1.32","2002-03-21","-2.324","-2.342","-2.314","4"
"26","1.32","2002-03-22","-2.2935","-2.302","-2.283","4"
"26","1.32","2002-03-23","-2.27325","-2.289","-2.258","4"
"26","1.32","2002-03-24","-2.25125","-2.257","-2.242","4"
"26","1.32","2002-03-25","-2.219","-2.233","-2.203","4"
"26","1.32","2002-03-26","-2.20425","-2.224","-2.183","4"
"26","1.32","2002-03-27","-2.186","-2.198","-2.177","4"
"26","1.32","2002-03-28","-2.16225","-2.176","-2.151","4"
"26","1.32","2002-03-29","-2.142","-2.15","-2.131","4"
"26","1.32","2002-03-30","-2.1345","-2.138","-2.132","4"
"26","1.32","2002-03-31","-2.12025","-2.135","-2.1","4"
"26","1.32","2002-04-01","-2.111","-2.121","-2.102","4"
"26","1.32","2002-04-02","-2.099","-2.108","-2.084","4"
"26","1.32","2002-04-03","-2.0885","-2.092","-2.085","4"
"26","1.32","2002-04-04","-2.07525","-2.078","-2.072","4"
"26","1.32","2002-04-05","-2.07075","-2.077","-2.067","4"
"26","1.32","2002-04-06","-2.062","-2.074","-2.054","4"
"26","1.32","2002-04-07","-2.0575","-2.062","-2.048","4"
"26","1.32","2002-04-08","-2.04375","-2.057","-2.038","4"
"26","1.32","2002-04-09","-2.02825","-2.032","-2.025","4"
"26","1.32","2002-04-10","-2.01975","-2.025","-2.014","4"
"26","1.32","2002-04-11","-2.0115","-2.018","-2.001","4"
"26","1.32","2002-04-12","-2.00675","-2.01","-2.002","4"
"26","1.32","2002-04-13","-1.98475","-1.99","-1.974","4"
"26","1.32","2002-04-14","-1.96975","-1.978","-1.955","4"
"26","1.32","2002-04-15","-1.9545","-1.958","-1.951","4"
"26","1.32","2002-04-16","-1.94075","-1.951","-1.933","4"
"26","1.32","2002-04-17","-1.926","-1.929","-1.921","4"
"26","1.32","2002-04-18","-1.9025","-1.914","-1.896","4"
"26","1.32","2002-04-19","-1.88275","-1.89","-1.868","4"
"26","1.32","2002-04-20","-1.86625","-1.875","-1.851","4"
"26","1.32","2002-04-21","-1.8385","-1.845","-1.831","4"
"26","1.32","2002-04-22","-1.817","-1.828","-1.803","4"
"26","1.32","2002-04-23","-1.79325","-1.8","-1.786","4"
"26","1.32","2002-04-24","-1.7745","-1.783","-1.766","4"
"26","1.32","2002-04-25","-1.75325","-1.759","-1.742","4"
"26","1.32","2002-04-26","-1.737","-1.744","-1.733","4"
"26","1.32","2002-04-27","-1.71875","-1.728","-1.706","4"
"26","1.32","2002-04-28","-1.6885","-1.698","-1.68","4"
"26","1.32","2002-04-29","-1.66675","-1.679","-1.653","4"
"26","1.32","2002-04-30","-1.63975","-1.646","-1.633","4"
"26","1.32","2002-05-01","-1.619","-1.637","-1.604","4"
"26","1.32","2002-05-02","-1.592","-1.6","-1.582","4"
"26","1.32","2002-05-03","-1.5665","-1.575","-1.551","4"
"26","1.32","2002-05-04","-1.541","-1.545","-1.534","4"
"26","1.32","2002-05-05","-1.5065","-1.514","-1.501","4"
"26","1.32","2002-05-06","-1.48275","-1.492","-1.476","4"
"26","1.32","2002-05-07","-1.45225","-1.461","-1.442","4"
"26","1.32","2002-05-08","-1.42125","-1.436","-1.41","4"
"26","1.32","2002-05-09","-1.39425","-1.4","-1.382","4"
"26","1.32","2002-05-10","-1.35875","-1.375","-1.353","4"
"26","1.32","2002-05-11","-1.319","-1.343","-1.3","4"
"26","1.32","2002-05-12","-1.27175","-1.297","-1.25","4"
"26","1.32","2002-05-13","-1.214","-1.235","-1.197","4"
"26","1.32","2002-05-14","-1.1555","-1.172","-1.143","4"
"26","1.32","2002-05-15","-1.10275","-1.125","-1.074","4"
"26","1.32","2002-05-16","-0.9895","-1.054","-0.921","4"
"26","1.32","2002-05-17","-0.5835","-0.691","-0.491","4"
"26","1.32","2002-05-18","-0.30925","-0.37","-0.269","4"
"26","1.32","2002-05-19","-0.21775","-0.241","-0.201","4"
"26","1.32","2002-05-20","-0.17275","-0.185","-0.157","4"
"26","1.32","2002-05-21","-0.15","-0.16","-0.141","4"
"26","1.32","2002-05-22","-0.13725","-0.144","-0.127","4"
"26","1.32","2002-05-23","-0.119","-0.123","-0.115","4"
"26","1.32","2002-05-24","-0.111","-0.117","-0.101","4"
"26","1.32","2002-05-25","-0.106","-0.114","-0.094","4"
"26","1.32","2002-05-26","-0.09275","-0.104","-0.085","4"
"26","1.32","2002-05-27","-0.09","-0.096","-0.082","4"
"26","1.32","2002-05-28","-0.08725","-0.1","-0.079","4"
"26","1.32","2002-05-29","-0.0785","-0.088","-0.074","4"
"26","1.32","2002-05-30","-0.0685","-0.071","-0.066","4"
"26","1.32","2002-05-31","-0.072","-0.079","-0.069","4"
"26","1.32","2002-06-01","-0.066","-0.069","-0.063","4"
"26","1.32","2002-06-02","-0.064","-0.069","-0.061","4"
"26","1.32","2002-06-03","-0.05925","-0.063","-0.058","4"
"26","1.32","2002-06-04","-0.0635","-0.069","-0.058","4"
"26","1.32","2002-06-05","-0.0535","-0.058","-0.047","4"
"26","1.32","2002-06-06","-0.054","-0.065","-0.046","4"
"26","1.32","2002-06-07","-0.05275","-0.058","-0.048","4"
"26","1.32","2002-06-08","-0.04725","-0.05","-0.046","4"
"26","1.32","2002-06-09","-0.0435","-0.047","-0.038","4"
"26","1.32","2002-06-10","-0.03475","-0.045","-0.03","4"
"26","1.32","2002-06-11","-0.035","-0.052","-0.028","4"
"26","1.32","2002-06-12","-0.0355","-0.045","-0.03","4"
"26","1.32","2002-06-13","-0.0245","-0.037","-0.015","4"
"26","1.32","2002-06-14","-0.02325","-0.031","-0.02","4"
"26","1.32","2002-06-15","-0.01725","-0.029","-0.007","4"
"26","1.32","2002-06-16","-0.0175","-0.026","-0.006","4"
"26","1.32","2002-06-17","-0.0035","-0.013","0.004","4"
"26","1.32","2002-06-18","-0.00125","-0.009","0.007","4"
"26","1.32","2002-06-19","0.02325","0.009","0.045","4"
"26","1.32","2002-06-20","0.05675","0.044","0.074","4"
"26","1.32","2002-06-21","0.0965","0.075","0.114","4"
"26","1.32","2002-06-22","0.14775","0.122","0.17","4"
"26","1.32","2002-06-23","0.222","0.182","0.263","4"
"26","1.32","2002-06-24","0.34575","0.281","0.427","4"
"26","1.32","2002-06-25","0.52975","0.453","0.603","4"
"26","1.32","2002-06-26","0.73225","0.66","0.808","4"
"26","1.32","2002-06-27","0.929","0.852","1.009","4"
"26","1.32","2002-06-28","1.163","1.072","1.257","4"
"26","1.32","2002-06-29","1.4125","1.322","1.49","4"
"26","1.32","2002-06-30","1.53675","1.507","1.56","4"
"26","1.32","2002-07-01","1.58975","1.574","1.607","4"
"26","1.32","2002-07-02","1.6595","1.639","1.682","4"
"26","1.32","2002-07-03","1.743","1.709","1.78","4"
"26","1.32","2002-07-04","1.8305","1.792","1.871","4"
"26","1.32","2002-07-05","1.94675","1.909","1.99","4"
"26","1.32","2002-07-06","2.03425","2.001","2.073","4"
"26","1.32","2002-07-07","2.124","2.089","2.156","4"
"26","1.32","2002-07-08","2.17875","2.159","2.213","4"
"26","1.32","2002-07-09","2.2865","2.213","2.356","4"
"26","1.32","2002-07-10","2.524","2.425","2.628","4"
"26","1.32","2002-07-11","2.8005","2.707","2.9","4"
"26","1.32","2002-07-12","2.99425","2.939","3.054","4"
"26","1.32","2002-07-13","3.11775","3.069","3.18","4"
"26","1.32","2002-07-14","3.30375","3.222","3.375","4"
"26","1.32","2002-07-15","3.418","3.396","3.443","4"
"26","1.32","2002-07-16","3.4905","3.467","3.507","4"
"26","1.32","2002-07-17","3.51975","3.505","3.534","4"
"26","1.32","2002-07-18","3.56525","3.542","3.598","4"
"26","1.32","2002-07-19","3.5885","3.577","3.6","4"
"26","1.32","2002-07-20","3.61825","3.604","3.631","4"
"26","1.32","2002-07-21","3.64275","3.627","3.667","4"
"26","1.32","2002-07-22","3.7455","3.699","3.786","4"
"26","1.32","2002-07-23","3.83925","3.794","3.876","4"
"26","1.32","2002-07-24","3.918","3.879","3.958","4"
"26","1.32","2002-07-25","4.0715","4.001","4.136","4"
"26","1.32","2002-07-26","4.22","4.168","4.262","4"
"26","1.32","2002-07-27","4.29375","4.272","4.311","4"
"26","1.32","2002-07-28","4.28","4.274","4.283","4"
"26","1.32","2002-07-29","4.3065","4.274","4.343","4"
"26","1.32","2002-07-30","4.4425","4.378","4.503","4"
"26","1.32","2002-07-31","4.5765","4.535","4.623","4"
"26","1.32","2002-08-01","4.6485","4.633","4.657","4"
"26","1.32","2002-08-02","4.69","4.66","4.73","4"
"26","1.32","2002-08-03","4.7225","4.709","4.738","4"
"26","1.32","2002-08-04","4.7395","4.717","4.762","4"
"26","1.32","2002-08-05","4.809","4.784","4.834","4"
"26","1.32","2002-08-06","4.844","4.828","4.857","4"
"26","1.32","2002-08-07","4.8525","4.848","4.858","4"
"26","1.32","2002-08-08","4.795","4.762","4.837","4"
"26","1.32","2002-08-09","4.68775","4.647","4.728","4"
"26","1.32","2002-08-10","4.5925","4.562","4.621","4"
"26","1.32","2002-08-11","4.52825","4.5","4.557","4"
"26","1.32","2002-08-12","4.4465","4.4","4.479","4"
"26","1.32","2002-08-13","4.28975","4.221","4.361","4"
"26","1.32","2002-08-14","4.126","4.091","4.166","4"
"26","1.32","2002-08-15","4.04125","4.035","4.046","4"
"26","1.32","2002-08-16","4.055","4.024","4.094","4"
"26","1.32","2002-08-17","4.16425","4.106","4.235","4"
"26","1.32","2002-08-18","4.32125","4.242","4.397","4"
"26","1.32","2002-08-19","4.50225","4.42","4.584","4"
"26","1.32","2002-08-20","4.6965","4.618","4.76","4"
"26","1.32","2002-08-21","4.86","4.808","4.916","4"
"26","1.32","2002-08-22","4.98575","4.956","5.019","4"
"26","1.32","2002-08-23","5.03675","5.028","5.044","4"
"26","1.32","2002-08-24","5.02075","5.007","5.027","4"
"26","1.32","2002-08-25","4.98075","4.964","5.004","4"
"26","1.32","2002-08-26","4.96125","4.956","4.968","4"
"26","1.32","2002-08-27","4.93975","4.934","4.948","4"
"26","1.32","2002-08-28","4.922","4.915","4.927","4"
"26","1.32","2002-08-29","4.872","4.844","4.888","3"
"26","1.32","2002-08-30","4.82","4.814","4.827","4"
"26","1.32","2002-08-31","4.768","4.754","4.788","4"
"26","1.32","2002-09-01","4.754","4.747","4.765","4"
"26","1.32","2002-09-02","4.76225","4.748","4.772","4"
"26","1.32","2002-09-03","4.782","4.78","4.783","4"
"26","1.32","2002-09-04","4.77225","4.766","4.776","4"
"26","1.32","2002-09-05","4.70875","4.686","4.736","4"
"26","1.32","2002-09-06","4.6","4.559","4.641","4"
"26","1.32","2002-09-07","4.527","4.52","4.543","4"
"26","1.32","2002-09-08","4.4885","4.477","4.503","4"
"26","1.32","2002-09-09","4.454","4.441","4.46","4"
"26","1.32","2002-09-10","4.39075","4.359","4.424","4"
"26","1.32","2002-09-11","4.29875","4.257","4.34","4"
"26","1.32","2002-09-12","4.2175","4.184","4.246","4"
"26","1.32","2002-09-13","4.12675","4.103","4.148","4"
"26","1.32","2002-09-14","4.06975","4.061","4.075","4"
"26","1.32","2002-09-15","4.032","4.014","4.044","4"
"26","1.32","2002-09-16","3.9905","3.962","4.014","4"
"26","1.32","2002-09-17","3.89875","3.873","3.935","4"
"26","1.32","2002-09-18","3.7855","3.752","3.819","4"
"26","1.32","2002-09-19","3.6725","3.645","3.706","4"
"26","1.32","2002-09-20","3.6095","3.593","3.633","4"
"26","1.32","2002-09-21","3.605","3.595","3.625","4"
"26","1.32","2002-09-22","3.612","3.61","3.617","4"
"26","1.32","2002-09-23","3.62525","3.613","3.633","4"
"26","1.32","2002-09-24","3.56675","3.515","3.613","4"
"26","1.32","2002-09-25","3.388","3.292","3.471","4"
"26","1.32","2002-09-26","3.124","3.034","3.219","4"
"26","1.32","2002-09-27","2.8765","2.79","2.975","4"
"26","1.32","2002-09-28","2.64775","2.561","2.734","4"
"26","1.32","2002-09-29","2.425","2.355","2.501","4"
"26","1.32","2002-09-30","2.2295","2.163","2.301","4"
"26","1.32","2002-10-01","2.04075","1.971","2.11","4"
"26","1.32","2002-10-02","1.864","1.808","1.921","4"
"26","1.32","2002-10-03","1.71175","1.648","1.767","4"
"26","1.32","2002-10-04","1.578","1.544","1.618","4"
"26","1.32","2002-10-05","1.47775","1.445","1.517","4"
"26","1.32","2002-10-06","1.38925","1.362","1.426","4"
"26","1.32","2002-10-07","1.3075","1.286","1.332","4"
"26","1.32","2002-10-08","1.22925","1.204","1.261","4"
"26","1.32","2002-10-09","1.149","1.121","1.181","4"
"26","1.32","2002-10-10","1.07275","1.046","1.104","4"
"26","1.32","2002-10-11","1.01675","1.002","1.039","4"
"26","1.32","2002-10-12","0.981","0.97","0.988","4"
"26","1.32","2002-10-13","0.96775","0.959","0.972","4"
"26","1.32","2002-10-14","0.9505","0.942","0.962","4"
"26","1.32","2002-10-15","0.918","0.91","0.926","4"
"26","1.32","2002-10-16","0.891","0.886","0.899","4"
"26","1.32","2002-10-17","0.898","0.886","0.915","4"
"26","1.32","2002-10-18","0.93025","0.92","0.942","4"
"26","1.32","2002-10-19","0.95125","0.946","0.955","4"
"26","1.32","2002-10-20","0.92425","0.913","0.934","4"
"26","1.32","2002-10-21","0.87","0.852","0.886","4"
"26","1.32","2002-10-22","0.8035","0.782","0.828","4"
"26","1.32","2002-10-23","0.75075","0.73","0.776","4"
"26","1.32","2002-10-24","0.69175","0.669","0.726","4"
"26","1.32","2002-10-25","0.641","0.625","0.661","4"
"26","1.32","2002-10-26","0.59325","0.578","0.606","4"
"26","1.32","2002-10-27","0.543","0.52","0.566","4"
"26","1.32","2002-10-28","0.50225","0.489","0.522","4"
"26","1.32","2002-10-29","0.45575","0.443","0.474","4"
"26","1.32","2002-10-30","0.4155","0.398","0.441","4"
"26","1.32","2002-10-31","0.38075","0.369","0.391","4"
"26","1.32","2002-11-01","0.34575","0.336","0.357","4"
"26","1.32","2002-11-02","0.31325","0.304","0.323","4"
"26","1.32","2002-11-03","0.27925","0.266","0.291","4"
"26","1.32","2002-11-04","0.25375","0.244","0.264","4"
"26","1.32","2002-11-05","0.229","0.221","0.241","4"
"26","1.32","2002-11-06","0.21025","0.2","0.224","4"
"26","1.32","2002-11-07","0.18275","0.168","0.195","4"
"26","1.32","2002-11-08","0.17225","0.161","0.184","4"
"26","1.32","2002-11-09","0.1495","0.139","0.159","4"
"26","1.32","2002-11-10","0.13525","0.126","0.142","4"
"26","1.32","2002-11-11","0.1105","0.108","0.117","4"
"26","1.32","2002-11-12","0.10175","0.093","0.109","4"
"26","1.32","2002-11-13","0.088","0.075","0.093","4"
"26","1.32","2002-11-14","0.077","0.068","0.086","4"
"26","1.32","2002-11-15","0.0675","0.06","0.075","4"
"26","1.32","2002-11-16","0.05175","0.044","0.06","4"
"26","1.32","2002-11-17","0.045","0.04","0.052","4"
"26","1.32","2002-11-18","0.03725","0.035","0.04","4"
"26","1.32","2002-11-19","0.0325","0.024","0.036","4"
"26","1.32","2002-11-20","0.021","0.019","0.027","4"
"26","1.32","2002-11-21","0.01625","0.009","0.019","4"
"26","1.32","2002-11-22","0.017","0.011","0.019","4"
"26","1.32","2002-11-23","0.01575","0.01","0.019","4"
"26","1.32","2002-11-24","0.007","0.001","0.011","4"
"26","1.32","2002-11-25","0.00725","0.007","0.008","4"
"26","1.32","2002-11-26","-0.0065","-0.008","-0.005","4"
"26","1.32","2002-11-27","-0.00525","-0.006","-0.005","4"
"26","1.32","2002-11-28","-0.00675","-0.01","-0.005","4"
"26","1.32","2002-11-29","-0.01","-0.01","-0.01","4"
"26","1.32","2002-11-30","-0.0135","-0.014","-0.012","4"
"26","1.32","2002-12-01","-0.01125","-0.018","-0.006","4"
"26","1.32","2002-12-02","-0.00975","-0.012","-0.008","4"
"26","1.32","2002-12-03","-0.01325","-0.014","-0.011","4"
"26","1.32","2002-12-04","-0.014","-0.014","-0.014","4"
"26","1.32","2002-12-05","-0.01625","-0.026","-0.011","4"
"26","1.32","2002-12-06","-0.022","-0.022","-0.022","4"
"26","1.32","2002-12-07","-0.02325","-0.026","-0.022","4"
"26","1.32","2002-12-08","-0.02975","-0.031","-0.026","4"
"26","1.32","2002-12-09","-0.014","-0.014","-0.014","4"
"26","1.32","2002-12-12","-0.02","-0.02","-0.02","1"
"26","1.32","2002-12-13","-0.031","-0.031","-0.031","1"
"26","1.32","2002-12-15","-0.031","-0.031","-0.031","1"
"26","1.32","2002-12-20","-0.036","-0.036","-0.036","1"
"26","1.32","2003-01-07","-0.055","-0.055","-0.055","2"
"26","1.32","2003-01-08","-0.046","-0.047","-0.044","4"
"26","1.32","2003-01-09","-0.0485","-0.055","-0.045","4"
"26","1.32","2003-01-10","-0.053","-0.061","-0.047","4"
"26","1.32","2003-01-11","-0.063","-0.063","-0.063","4"
"26","1.32","2003-01-12","-0.063","-0.063","-0.063","4"
"26","1.32","2003-01-13","-0.063","-0.063","-0.063","4"
"26","1.32","2003-01-14","-0.059","-0.063","-0.055","4"
"26","1.32","2003-01-15","-0.0665","-0.072","-0.055","4"
"26","1.32","2003-01-16","-0.06525","-0.068","-0.063","4"
"26","1.32","2003-01-17","-0.07125","-0.072","-0.069","4"
"26","1.32","2003-01-18","-0.078","-0.08","-0.072","4"
"26","1.32","2003-01-19","-0.07925","-0.08","-0.077","4"
"26","1.32","2003-01-20","-0.07375","-0.077","-0.072","4"
"26","1.32","2003-01-21","-0.084","-0.088","-0.072","4"
"26","1.32","2003-01-22","-0.08575","-0.088","-0.084","4"
"26","1.32","2003-01-23","-0.092","-0.104","-0.088","4"
"26","1.32","2003-01-24","-0.104","-0.104","-0.104","4"
"26","1.32","2003-01-25","-0.104","-0.104","-0.104","4"
"26","1.32","2003-01-26","-0.104","-0.104","-0.104","4"
"26","1.32","2003-01-27","-0.116","-0.128","-0.096","4"
"26","1.32","2003-01-28","-0.12325","-0.128","-0.112","4"
"26","1.32","2003-01-29","-0.13025","-0.133","-0.128","4"
"26","1.32","2003-01-30","-0.137","-0.137","-0.137","4"
"26","1.32","2003-01-31","-0.14375","-0.145","-0.14","4"
"26","1.32","2003-02-01","-0.1565","-0.168","-0.145","4"
"26","1.32","2003-02-02","-0.17325","-0.183","-0.17","4"
"26","1.32","2003-02-03","-0.18675","-0.194","-0.184","4"
"26","1.32","2003-02-04","-0.20175","-0.21","-0.193","4"
"26","1.32","2003-02-05","-0.2185","-0.227","-0.21","4"
"26","1.32","2003-02-06","-0.235","-0.243","-0.227","4"
"26","1.32","2003-02-07","-0.255","-0.259","-0.243","4"
"26","1.32","2003-02-08","-0.2725","-0.275","-0.27","4"
"26","1.32","2003-02-09","-0.287","-0.287","-0.287","2"
"26","1.32","2003-04-03","-1.4","-1.402","-1.394","4"
"26","1.32","2003-04-04","-1.40175","-1.402","-1.401","4"
"26","1.32","2003-04-05","-1.3975","-1.402","-1.387","4"
"26","1.32","2003-04-06","-1.39125","-1.402","-1.387","4"
"26","1.32","2003-04-07","-1.3855","-1.391","-1.375","4"
"26","1.32","2003-04-08","-1.39025","-1.395","-1.38","4"
"26","1.32","2003-04-09","-1.37975","-1.38","-1.379","4"
"26","1.32","2003-04-10","-1.37475","-1.384","-1.364","4"
"26","1.32","2003-04-11","-1.36175","-1.368","-1.349","4"
"26","1.32","2003-04-12","-1.35275","-1.364","-1.349","4"
"26","1.32","2003-04-13","-1.35225","-1.364","-1.347","4"
"26","1.32","2003-04-14","-1.343","-1.349","-1.329","4"
"26","1.32","2003-04-15","-1.33575","-1.347","-1.325","4"
"26","1.32","2003-04-16","-1.32675","-1.329","-1.325","4"
"26","1.32","2003-04-17","-1.32675","-1.332","-1.325","4"
"26","1.32","2003-04-18","-1.3145","-1.321","-1.309","4"
"26","1.32","2003-04-19","-1.28875","-1.305","-1.27","4"
"26","1.32","2003-04-20","-1.25425","-1.263","-1.244","4"
"26","1.32","2003-04-21","-1.21075","-1.231","-1.196","4"
"26","1.32","2003-04-22","-1.16325","-1.185","-1.145","4"
"26","1.32","2003-04-23","-1.12275","-1.133","-1.114","4"
"26","1.32","2003-04-24","-1.066","-1.083","-1.043","4"
"26","1.32","2003-04-25","-1.00775","-1.036","-0.98","4"
"26","1.32","2003-04-26","-0.939","-0.973","-0.909","4"
"26","1.32","2003-04-27","-0.864","-0.894","-0.838","4"
"26","1.32","2003-04-28","-0.787","-0.815","-0.759","4"
"26","1.32","2003-04-29","-0.72325","-0.751","-0.703","4"
"26","1.32","2003-04-30","-0.62575","-0.672","-0.575","4"
"26","1.32","2003-05-01","-0.5195","-0.56","-0.479","4"
"26","1.32","2003-05-02","-0.442","-0.464","-0.417","4"
"26","1.32","2003-05-03","-0.37975","-0.399","-0.355","4"
"26","1.32","2003-05-04","-0.33575","-0.351","-0.32","4"
"26","1.32","2003-05-05","-0.30225","-0.317","-0.293","4"
"26","1.32","2003-05-06","-0.271","-0.279","-0.257","4"
"26","1.32","2003-05-07","-0.2445","-0.254","-0.232","4"
"26","1.32","2003-05-08","-0.207","-0.217","-0.194","4"
"26","1.32","2003-05-09","-0.1685","-0.181","-0.157","4"
"26","1.32","2003-05-10","-0.13825","-0.151","-0.127","4"
"26","1.32","2003-05-11","-0.1175","-0.124","-0.109","4"
"26","1.32","2003-05-12","-0.10125","-0.107","-0.097","4"
"26","1.32","2003-05-13","-0.08125","-0.091","-0.066","4"
"26","1.32","2003-05-14","-0.06925","-0.08","-0.058","4"
"26","1.32","2003-05-15","-0.05275","-0.061","-0.048","4"
"26","1.32","2003-05-16","-0.05325","-0.059","-0.046","4"
"26","1.32","2003-05-17","-0.04275","-0.058","-0.032","4"
"26","1.32","2003-05-18","-0.03475","-0.05","-0.026","4"
"26","1.32","2003-05-19","-0.03025","-0.037","-0.018","4"
"26","1.32","2003-05-20","-0.024","-0.026","-0.018","4"
"26","1.32","2003-05-21","-0.03525","-0.039","-0.027","4"
"26","1.32","2003-05-22","-0.02825","-0.039","-0.018","4"
"26","1.32","2003-05-23","-0.01825","-0.021","-0.016","4"
"26","1.32","2003-05-24","-0.028","-0.034","-0.025","4"
"26","1.32","2003-05-25","-0.01825","-0.026","-0.009","4"
"26","1.32","2003-05-26","-0.0235","-0.034","-0.01","4"
"26","1.32","2003-05-27","-0.01725","-0.031","-0.009","4"
"26","1.32","2003-05-28","-0.01425","-0.033","-0.007","4"
"26","1.32","2003-05-29","-0.0175","-0.028","-0.009","4"
"26","1.32","2003-05-30","-0.0155","-0.03","-0.005","4"
"26","1.32","2003-05-31","-0.01875","-0.026","-0.008","4"
"26","1.32","2003-06-01","-0.0105","-0.013","-0.007","4"
"26","1.32","2003-06-02","-0.01725","-0.026","-0.008","4"
"26","1.32","2003-06-03","-0.009","-0.027","0.001","4"
"26","1.32","2003-06-04","-0.01675","-0.026","-0.004","4"
"26","1.32","2003-06-05","-0.01875","-0.026","-0.007","4"
"26","1.32","2003-06-06","-0.01675","-0.026","-0.011","4"
"26","1.32","2003-06-07","-0.007","-0.023","-0.001","4"
"26","1.32","2003-06-08","-0.01","-0.026","0.001","4"
"26","1.32","2003-06-09","-0.01025","-0.018","-0.001","4"
"26","1.32","2003-06-10","-0.009","-0.023","-0.001","4"
"26","1.32","2003-06-11","-0.00625","-0.018","0.001","4"
"26","1.32","2003-06-12","0.00525","-0.008","0.012","4"
"26","1.32","2003-06-13","0.03425","0.015","0.053","4"
"26","1.32","2003-06-14","0.06325","0.04","0.081","4"
"26","1.32","2003-06-15","0.12175","0.097","0.154","4"
"26","1.32","2003-06-16","0.18825","0.155","0.217","4"
"26","1.32","2003-06-17","0.27375","0.238","0.327","4"
"26","1.32","2003-06-18","0.391","0.337","0.446","4"
"26","1.32","2003-06-19","0.571","0.503","0.641","4"
"26","1.32","2003-06-20","0.74425","0.667","0.825","4"
"26","1.32","2003-06-21","0.94775","0.856","1.054","4"
"26","1.32","2003-06-22","1.2075","1.094","1.328","4"
"26","1.32","2003-06-23","1.5025","1.377","1.623","4"
"26","1.32","2003-06-24","1.845","1.707","1.982","4"
"26","1.32","2003-06-25","2.1805","2.053","2.314","4"
"26","1.32","2003-06-26","2.462","2.357","2.573","4"
"26","1.32","2003-06-27","2.68925","2.609","2.763","4"
"26","1.32","2003-06-28","2.896","2.811","2.971","4"
"26","1.32","2003-06-29","3.0835","3.024","3.141","4"
"26","1.32","2003-06-30","3.23075","3.18","3.281","4"
"26","1.32","2003-07-01","3.3655","3.313","3.435","4"
"26","1.32","2003-07-02","3.5255","3.451","3.591","4"
"26","1.32","2003-07-03","3.61625","3.61","3.623","4"
"26","1.32","2003-07-04","3.57875","3.555","3.595","4"
"26","1.32","2003-07-05","3.4975","3.462","3.533","4"
"26","1.32","2003-07-06","3.41075","3.379","3.449","4"
"26","1.32","2003-07-07","3.3315","3.313","3.34","4"
"26","1.32","2003-07-08","3.3595","3.324","3.41","4"
"26","1.32","2003-07-09","3.49275","3.419","3.571","4"
"26","1.32","2003-07-10","3.7085","3.627","3.801","4"
"26","1.32","2003-07-11","3.92675","3.837","4.021","4"
"26","1.32","2003-07-12","4.14","4.051","4.242","4"
"26","1.32","2003-07-13","4.3825","4.285","4.492","4"
"26","1.32","2003-07-14","4.6345","4.545","4.74","4"
"26","1.32","2003-07-15","4.908","4.805","5.014","4"
"26","1.32","2003-07-16","5.1985","5.084","5.317","4"
"26","1.32","2003-07-17","5.49175","5.38","5.609","4"
"26","1.32","2003-07-18","5.71275","5.638","5.783","4"
"26","1.32","2003-07-19","5.82125","5.794","5.853","4"
"26","1.32","2003-07-20","5.88625","5.863","5.917","4"
"26","1.32","2003-07-21","6.0045","5.946","6.063","4"
"26","1.32","2003-07-22","6.16375","6.1","6.235","4"
"26","1.32","2003-07-23","6.28975","6.261","6.331","4"
"26","1.32","2003-07-24","6.3455","6.316","6.375","4"
"26","1.32","2003-07-25","6.40025","6.389","6.406","4"
"26","1.32","2003-07-26","6.36325","6.349","6.38","4"
"26","1.32","2003-07-27","6.30875","6.296","6.317","4"
"26","1.32","2003-07-28","6.33475","6.308","6.36","4"
"26","1.32","2003-07-29","6.40825","6.393","6.43","4"
"26","1.32","2003-07-30","6.44175","6.435","6.446","4"
"26","1.32","2003-07-31","6.409","6.388","6.438","4"
"26","1.32","2003-08-01","6.3565","6.341","6.371","4"
"26","1.32","2003-08-02","6.331","6.327","6.337","4"
"26","1.32","2003-08-03","6.32175","6.305","6.34","4"
"26","1.32","2003-08-04","6.38575","6.354","6.438","4"
"26","1.32","2003-08-05","6.55425","6.477","6.633","4"
"26","1.32","2003-08-06","6.7445","6.667","6.811","4"
"26","1.32","2003-08-07","6.9585","6.882","7.037","4"
"26","1.32","2003-08-08","7.109","7.056","7.161","4"
"26","1.32","2003-08-09","7.22525","7.187","7.279","4"
"26","1.32","2003-08-10","7.3305","7.298","7.382","4"
"26","1.32","2003-08-11","7.437","7.386","7.477","4"
"26","1.32","2003-08-12","7.5495","7.497","7.616","4"
"26","1.32","2003-08-13","7.67575","7.612","7.731","4"
"26","1.32","2003-08-14","7.811","7.751","7.863","4"
"26","1.32","2003-08-15","7.93975","7.898","7.971","4"
"26","1.32","2003-08-16","8.016","8.003","8.026","4"
"26","1.32","2003-08-17","8.0135","8.002","8.037","4"
"26","1.32","2003-08-18","7.97775","7.972","7.98","4"
"26","1.32","2003-08-19","7.93125","7.912","7.948","4"
"26","1.32","2003-08-20","7.8085","7.75","7.866","4"
"26","1.32","2003-08-21","7.65325","7.612","7.708","4"
"26","1.32","2003-08-22","7.519","7.466","7.574","4"
"26","1.32","2003-08-23","7.4205","7.388","7.444","4"
"26","1.32","2003-08-24","7.32975","7.307","7.357","4"
"26","1.32","2003-08-25","7.3025","7.292","7.307","4"
"26","1.32","2003-08-26","7.33575","7.321","7.354","4"
"26","1.32","2003-08-27","7.3435","7.33","7.357","4"
"26","1.32","2003-08-28","7.32575","7.32","7.334","4"
"26","1.32","2003-08-29","7.3125","7.303","7.33","4"
"26","1.32","2003-08-30","7.319","7.31","7.335","4"
"26","1.32","2003-08-31","7.21425","7.151","7.279","4"
"26","1.32","2003-09-01","7.04575","6.972","7.128","4"
"26","1.32","2003-09-02","6.83275","6.737","6.931","4"
"26","1.32","2003-09-03","6.55825","6.448","6.671","4"
"26","1.32","2003-09-04","6.271","6.186","6.372","4"
"26","1.32","2003-09-05","6.005","5.925","6.09","4"
"26","1.32","2003-09-06","5.8265","5.77","5.883","4"
"26","1.32","2003-09-07","5.71475","5.688","5.753","4"
"26","1.32","2003-09-08","5.641","5.614","5.672","4"
"26","1.32","2003-09-09","5.55925","5.531","5.585","4"
"26","1.32","2003-09-10","5.46075","5.409","5.503","4"
"26","1.32","2003-09-11","5.31525","5.247","5.376","4"
"26","1.32","2003-09-12","5.141","5.071","5.209","4"
"26","1.32","2003-09-13","4.92475","4.849","5.007","4"
"26","1.32","2003-09-14","4.7075","4.62","4.779","4"
"26","1.32","2003-09-15","4.5035","4.436","4.574","4"
"26","1.32","2003-09-16","4.33275","4.294","4.385","4"
"26","1.32","2003-09-17","4.23625","4.224","4.253","4"
"26","1.32","2003-09-18","4.186","4.176","4.2","4"
"26","1.32","2003-09-19","4.20025","4.183","4.218","4"
"26","1.32","2003-09-20","4.25725","4.222","4.295","4"
"26","1.32","2003-09-21","4.3715","4.335","4.41","4"
"26","1.32","2003-09-22","4.471","4.428","4.516","4"
"26","1.32","2003-09-23","4.545","4.522","4.566","4"
"26","1.32","2003-09-24","4.57825","4.568","4.589","4"
"26","1.32","2003-09-25","4.543","4.521","4.569","4"
"26","1.32","2003-09-26","4.454","4.403","4.498","4"
"26","1.32","2003-09-27","4.33725","4.295","4.381","4"
"26","1.32","2003-09-28","4.2195","4.175","4.264","4"
"26","1.32","2003-09-29","4.12625","4.088","4.166","4"
"26","1.32","2003-09-30","4.04025","4.005","4.073","4"
"26","1.32","2003-10-01","3.941","3.905","3.984","4"
"26","1.32","2003-10-02","3.815","3.774","3.858","4"
"26","1.32","2003-10-03","3.696","3.66","3.729","4"
"26","1.32","2003-10-04","3.6425","3.63","3.653","4"
"26","1.32","2003-10-05","3.628","3.621","3.635","4"
"26","1.32","2003-10-06","3.5765","3.531","3.619","4"
"26","1.32","2003-10-07","3.418","3.336","3.491","4"
"26","1.32","2003-10-08","3.1975","3.114","3.283","4"
"26","1.32","2003-10-09","2.972","2.883","3.058","4"
"26","1.32","2003-10-10","2.757","2.68","2.836","4"
"26","1.32","2003-10-11","2.5655","2.501","2.622","4"
"26","1.32","2003-10-12","2.4","2.335","2.462","4"
"26","1.32","2003-10-13","2.24675","2.195","2.292","4"
"26","1.32","2003-10-14","2.102","2.057","2.158","4"
"26","1.32","2003-10-15","1.97425","1.929","2.03","4"
"26","1.32","2003-10-16","1.849","1.804","1.9","4"
"26","1.32","2003-10-17","1.73225","1.693","1.76","4"
"26","1.32","2003-10-18","1.6265","1.587","1.668","4"
"26","1.32","2003-10-19","1.51225","1.458","1.557","4"
"26","1.32","2003-10-20","1.4135","1.366","1.461","4"
"26","1.32","2003-10-21","1.312","1.286","1.349","4"
"26","1.32","2003-10-22","1.233","1.213","1.264","4"
"26","1.32","2003-10-23","1.1565","1.135","1.19","4"
"26","1.32","2003-10-24","1.081","1.057","1.104","4"
"26","1.32","2003-10-25","1.01475","0.99","1.045","4"
"26","1.32","2003-10-26","0.9495","0.934","0.968","4"
"26","1.32","2003-10-27","0.886","0.866","0.915","4"
"26","1.32","2003-10-28","0.81625","0.8","0.84","4"
"26","1.32","2003-10-29","0.75225","0.735","0.776","4"
"26","1.32","2003-10-30","0.70375","0.687","0.723","4"
"26","1.32","2003-10-31","0.64775","0.624","0.666","4"
"26","1.32","2003-11-01","0.5925","0.574","0.607","4"
"26","1.32","2003-11-02","0.545","0.525","0.558","4"
"26","1.32","2003-11-03","0.50425","0.488","0.524","4"
"26","1.32","2003-11-04","0.46525","0.449","0.478","4"
"26","1.32","2003-11-05","0.425","0.415","0.433","4"
"26","1.32","2003-11-06","0.3865","0.374","0.399","4"
"26","1.32","2003-11-07","0.3595","0.349","0.368","4"
"26","1.32","2003-11-08","0.3375","0.333","0.341","4"
"26","1.32","2003-11-09","0.3085","0.291","0.324","4"
"26","1.32","2003-11-10","0.277","0.266","0.284","4"
"26","1.32","2003-11-11","0.2585","0.249","0.266","4"
"26","1.32","2003-11-12","0.23675","0.232","0.241","4"
"26","1.32","2003-11-13","0.208","0.2","0.216","4"
"26","1.32","2003-11-14","0.196","0.192","0.2","4"
"26","1.32","2003-11-15","0.1745","0.167","0.183","4"
"26","1.32","2003-11-16","0.15825","0.15","0.167","4"
"26","1.32","2003-11-17","0.1425","0.136","0.15","4"
"26","1.32","2003-11-18","0.11925","0.109","0.134","4"
"26","1.32","2003-11-19","0.103","0.097","0.111","4"
"26","1.32","2003-11-20","0.094","0.093","0.097","4"
"26","1.32","2003-11-21","0.08125","0.073","0.089","4"
"26","1.32","2003-11-22","0.0705","0.068","0.076","4"
"26","1.32","2003-11-23","0.0655","0.059","0.068","4"
"26","1.32","2003-11-24","0.05525","0.048","0.059","4"
"26","1.32","2003-11-25","0.04625","0.04","0.052","4"
"26","1.32","2003-11-26","0.03825","0.028","0.047","4"
"26","1.32","2003-11-27","0.037","0.035","0.043","4"
"26","1.32","2003-11-28","0.0285","0.025","0.035","4"
"26","1.32","2003-11-29","0.01725","0.015","0.019","4"
"26","1.32","2003-11-30","0.0185","0.018","0.019","4"
"26","1.32","2003-12-01","0.006","0.003","0.011","4"
"26","1.32","2003-12-02","0.00275","-0.006","0.007","4"
"26","1.32","2003-12-03","-0.00025","-0.01","0.003","4"
"26","1.32","2003-12-04","-0.00475","-0.014","0.003","4"
"26","1.32","2003-12-05","-0.01175","-0.014","-0.006","4"
"26","1.32","2003-12-06","-0.0155","-0.022","-0.012","4"
"26","1.32","2003-12-07","-0.01425","-0.018","-0.01","4"
"26","1.32","2003-12-08","-0.0195","-0.027","-0.01","4"
"26","1.32","2003-12-09","-0.027","-0.031","-0.023","4"
"26","1.32","2003-12-10","-0.041","-0.047","-0.039","4"
"26","1.32","2003-12-11","-0.04875","-0.055","-0.039","4"
"26","1.32","2003-12-12","-0.06025","-0.063","-0.055","4"
"26","1.32","2003-12-13","-0.06725","-0.072","-0.063","4"
"26","1.32","2003-12-14","-0.076","-0.08","-0.071","4"
"26","1.32","2003-12-15","-0.08025","-0.083","-0.078","4"
"26","1.32","2003-12-16","-0.09225","-0.104","-0.084","4"
"26","1.32","2003-12-17","-0.10825","-0.112","-0.101","4"
"26","1.32","2003-12-18","-0.12425","-0.129","-0.12","4"
"26","1.32","2003-12-19","-0.13825","-0.145","-0.134","4"
"26","1.32","2003-12-20","-0.14725","-0.151","-0.145","4"
"26","1.32","2003-12-21","-0.16925","-0.178","-0.161","4"
"26","1.32","2003-12-22","-0.1745","-0.178","-0.165","4"
"26","1.32","2003-12-23","-0.193","-0.199","-0.191","4"
"26","1.32","2003-12-24","-0.21525","-0.232","-0.207","4"
"26","1.32","2003-12-25","-0.24575","-0.263","-0.23","4"
"26","1.32","2003-12-26","-0.28125","-0.291","-0.267","4"
"26","1.32","2003-12-27","-0.30775","-0.318","-0.291","4"
"26","1.32","2003-12-28","-0.33575","-0.347","-0.323","4"
"26","1.32","2003-12-29","-0.35975","-0.372","-0.355","4"
"26","1.32","2003-12-30","-0.396","-0.404","-0.388","4"
"26","1.32","2003-12-31","-0.419","-0.436","-0.404","4"
"26","1.32","2004-01-01","-0.444","-0.452","-0.436","4"
"26","1.32","2004-01-02","-0.4765","-0.484","-0.469","4"
"26","1.32","2004-01-03","-0.502","-0.509","-0.488","4"
"26","1.32","2004-01-04","-0.527","-0.533","-0.512","4"
"26","1.32","2004-01-05","-0.55575","-0.573","-0.545","4"
"26","1.32","2004-01-06","-0.589","-0.605","-0.573","4"
"26","1.32","2004-01-07","-0.6305","-0.645","-0.619","4"
"26","1.32","2004-01-08","-0.662","-0.676","-0.645","4"
"26","1.32","2004-01-09","-0.6925","-0.708","-0.676","4"
"26","1.32","2004-01-10","-0.72425","-0.741","-0.708","4"
"26","1.32","2004-01-11","-0.756","-0.771","-0.741","4"
"26","1.32","2004-01-12","-0.79325","-0.815","-0.772","4"
"26","1.32","2004-01-13","-0.823","-0.831","-0.815","4"
"26","1.32","2004-01-14","-0.854","-0.862","-0.846","4"
"26","1.32","2004-01-15","-0.875","-0.879","-0.863","4"
"26","1.32","2004-01-16","-0.9105","-0.915","-0.897","4"
"26","1.32","2004-01-17","-0.93425","-0.946","-0.915","4"
"26","1.32","2004-01-18","-0.95675","-0.962","-0.946","4"
"26","1.32","2004-01-19","-0.97675","-0.978","-0.974","4"
"26","1.32","2004-01-20","-1.001","-1.009","-0.993","4"
"26","1.32","2004-01-21","-1.013","-1.025","-1.009","4"
"26","1.32","2004-01-22","-1.03625","-1.04","-1.025","4"
"26","1.32","2004-01-23","-1.056","-1.072","-1.04","4"
"26","1.32","2004-01-24","-1.076","-1.088","-1.072","4"
"26","1.32","2004-01-25","-1.0955","-1.103","-1.088","2"
"26","1.32","2011-09-15","6.06","6.05","6.07","2"
"26","1.32","2011-09-16","6.0425","6.03","6.05","4"
"26","1.32","2011-09-17","6.0375","6.02","6.05","4"
"26","1.32","2011-09-18","6.045","6.02","6.08","4"
"26","1.32","2011-09-19","6.0375","5.97","6.07","4"
"26","1.32","2011-09-20","5.775","5.63","5.91","4"
"26","1.32","2011-09-21","5.365","5.23","5.5","4"
"26","1.32","2011-09-22","4.985","4.85","5.13","4"
"26","1.32","2011-09-23","4.62","4.48","4.75","4"
"26","1.32","2011-09-24","4.2775","4.17","4.4","4"
"26","1.32","2011-09-25","3.995","3.91","4.09","4"
"26","1.32","2011-09-26","3.78","3.72","3.85","4"
"26","1.32","2011-09-27","3.6325","3.6","3.68","4"
"26","1.32","2011-09-28","3.575","3.57","3.58","4"
"26","1.32","2011-09-29","3.5775","3.56","3.59","4"
"26","1.32","2011-09-30","3.6075","3.6","3.62","4"
"26","1.32","2011-10-01","3.665","3.64","3.7","4"
"26","1.32","2011-10-02","3.7475","3.72","3.78","4"
"26","1.32","2011-10-03","3.845","3.81","3.89","4"
"26","1.32","2011-10-04","3.93","3.9","3.96","4"
"26","1.32","2011-10-05","3.99","3.98","4","4"
"26","1.32","2011-10-06","3.9975","3.99","4","4"
"26","1.32","2011-10-07","3.965","3.95","3.98","4"
"26","1.32","2011-10-08","3.865","3.8","3.92","4"
"26","1.32","2011-10-09","3.59","3.48","3.71","4"
"26","1.32","2011-10-10","3.265","3.15","3.38","4"
"26","1.32","2011-10-11","3.005","2.91","3.1","4"
"26","1.32","2011-10-12","2.76","2.69","2.84","4"
"26","1.32","2011-10-13","2.5625","2.51","2.62","4"
"26","1.32","2011-10-14","2.39","2.34","2.45","4"
"26","1.32","2011-10-15","2.215","2.16","2.27","4"
"26","1.32","2011-10-16","2.05","1.99","2.12","4"
"26","1.32","2011-10-17","1.895","1.85","1.96","4"
"26","1.32","2011-10-18","1.75","1.71","1.8","4"
"26","1.32","2011-10-19","1.62","1.56","1.68","4"
"26","1.32","2011-10-20","1.4975","1.45","1.54","4"
"26","1.32","2011-10-21","1.3925","1.35","1.44","4"
"26","1.32","2011-10-22","1.2875","1.25","1.34","4"
"26","1.32","2011-10-23","1.1625","1.11","1.21","4"
"26","1.32","2011-10-24","1.035","0.98","1.1","4"
"26","1.32","2011-10-25","0.8975","0.85","0.94","4"
"26","1.32","2011-10-26","0.7975","0.77","0.83","4"
"26","1.32","2011-10-27","0.7175","0.69","0.76","4"
"26","1.32","2011-10-28","0.6575","0.63","0.69","4"
"26","1.32","2011-10-29","0.595","0.58","0.61","4"
"26","1.32","2011-10-30","0.545","0.53","0.56","4"
"26","1.32","2011-10-31","0.505","0.48","0.53","4"
"26","1.32","2011-11-01","0.4625","0.45","0.48","4"
"26","1.32","2011-11-02","0.4225","0.41","0.44","4"
"26","1.32","2011-11-03","0.38","0.37","0.39","4"
"26","1.32","2011-11-04","0.345","0.34","0.35","4"
"26","1.32","2011-11-05","0.3375","0.32","0.35","4"
"26","1.32","2011-11-06","0.31","0.3","0.32","4"
"26","1.32","2011-11-07","0.2825","0.28","0.29","4"
"26","1.32","2011-11-08","0.2775","0.27","0.28","4"
"26","1.32","2011-11-09","0.26","0.25","0.27","4"
"26","1.32","2011-11-10","0.2525","0.25","0.26","4"
"26","1.32","2011-11-11","0.22","0.21","0.23","4"
"26","1.32","2011-11-12","0.1925","0.18","0.21","4"
"26","1.32","2011-11-13","0.17","0.17","0.17","4"
"26","1.32","2011-11-14","0.1425","0.13","0.15","4"
"26","1.32","2011-11-15","0.1125","0.1","0.13","4"
"26","1.32","2011-11-16","0.08","0.07","0.1","4"
"26","1.32","2011-11-17","0.045","0.03","0.08","4"
"26","1.32","2011-11-18","0.0025","-0.01","0.01","4"
"26","1.32","2011-11-19","-0.035","-0.05","-0.02","4"
"26","1.32","2011-11-20","-0.07","-0.08","-0.06","4"
"26","1.32","2011-11-21","-0.0925","-0.11","-0.08","4"
"26","1.32","2011-11-22","-0.125","-0.13","-0.12","4"
"26","1.32","2011-11-23","-0.17","-0.18","-0.16","4"
"26","1.32","2011-11-24","-0.2175","-0.24","-0.2","4"
"26","1.32","2011-11-25","-0.27","-0.29","-0.26","4"
"26","1.32","2011-11-26","-0.315","-0.33","-0.3","4"
"26","1.32","2011-11-27","-0.3725","-0.39","-0.35","4"
"26","1.32","2011-11-28","-0.42","-0.43","-0.4","4"
"26","1.32","2011-11-29","-0.4575","-0.48","-0.43","4"
"26","1.32","2011-11-30","-0.49","-0.51","-0.48","4"
"26","1.32","2011-12-01","-0.54","-0.56","-0.52","4"
"26","1.32","2011-12-02","-0.605","-0.64","-0.57","4"
"26","1.32","2011-12-03","-0.6825","-0.7","-0.65","4"
"26","1.32","2011-12-04","-0.725","-0.74","-0.71","4"
"26","1.32","2011-12-05","-0.7525","-0.76","-0.75","4"
"26","1.32","2011-12-06","-0.7725","-0.81","-0.75","4"
"26","1.32","2011-12-07","-0.88","-0.91","-0.84","4"
"26","1.32","2011-12-08","-1.025","-1.1","-0.97","4"
"26","1.32","2011-12-09","-1.0725","-1.08","-1.07","4"
"26","1.32","2011-12-10","-1.085","-1.1","-1.07","4"
"26","1.32","2011-12-11","-1.11","-1.11","-1.11","4"
"26","1.32","2011-12-12","-1.1275","-1.13","-1.12","4"
"26","1.32","2011-12-13","-1.135","-1.14","-1.13","4"
"26","1.32","2011-12-14","-1.1775","-1.21","-1.16","4"
"26","1.32","2011-12-15","-1.1975","-1.24","-1.16","4"
"26","1.32","2011-12-16","-1.2","-1.31","-1.15","4"
"26","1.32","2011-12-17","-1.2125","-1.25","-1.18","4"
"26","1.32","2011-12-18","-1.175","-1.18","-1.16","4"
"26","1.32","2011-12-19","-1.185","-1.19","-1.17","4"
"26","1.32","2011-12-20","-1.2075","-1.23","-1.19","4"
"26","1.32","2011-12-21","-1.2225","-1.23","-1.21","4"
"26","1.32","2011-12-22","-1.275","-1.28","-1.26","4"
"26","1.32","2011-12-23","-1.3025","-1.32","-1.29","4"
"26","1.32","2011-12-24","-1.32","-1.33","-1.31","4"
"26","1.32","2011-12-25","-1.3075","-1.32","-1.3","4"
"26","1.32","2011-12-26","-1.3375","-1.35","-1.32","4"
"26","1.32","2011-12-27","-1.34","-1.34","-1.34","4"
"26","1.32","2011-12-28","-1.34","-1.34","-1.34","4"
"26","1.32","2011-12-29","-1.3175","-1.33","-1.31","4"
"26","1.32","2011-12-30","-1.335","-1.35","-1.31","4"
"26","1.32","2011-12-31","-1.325","-1.35","-1.3","4"
"26","1.32","2012-01-01","-1.34","-1.34","-1.34","4"
"26","1.32","2012-01-02","-1.3375","-1.34","-1.33","4"
"26","1.32","2012-01-03","-1.3225","-1.33","-1.3","4"
"26","1.32","2012-01-04","-1.3375","-1.38","-1.3","4"
"26","1.32","2012-01-05","-1.3575","-1.38","-1.33","4"
"26","1.32","2012-01-06","-1.335","-1.36","-1.3","4"
"26","1.32","2012-01-07","-1.3325","-1.36","-1.31","4"
"26","1.32","2012-01-08","-1.3375","-1.36","-1.31","4"
"26","1.32","2012-01-09","-1.31","-1.36","-1.28","4"
"26","1.32","2012-01-10","-1.3425","-1.36","-1.33","4"
"26","1.32","2012-01-11","-1.36","-1.36","-1.36","4"
"26","1.32","2012-01-12","-1.36","-1.36","-1.36","4"
"26","1.32","2012-01-13","-1.355","-1.36","-1.35","4"
"26","1.32","2012-01-14","-1.305","-1.32","-1.28","4"
"26","1.32","2012-01-15","-1.3175","-1.34","-1.29","4"
"26","1.32","2012-01-16","-1.3225","-1.34","-1.31","4"
"26","1.32","2012-01-17","-1.3475","-1.35","-1.34","4"
"26","1.32","2012-01-18","-1.3475","-1.37","-1.32","4"
"26","1.32","2012-01-19","-1.3975","-1.44","-1.38","4"
"26","1.32","2012-01-20","-1.41","-1.45","-1.38","4"
"26","1.32","2012-01-21","-1.4325","-1.47","-1.41","4"
"26","1.32","2012-01-22","-1.455","-1.5","-1.42","4"
"26","1.32","2012-01-23","-1.4225","-1.43","-1.41","4"
"26","1.32","2012-01-24","-1.4325","-1.47","-1.4","4"
"26","1.32","2012-01-25","-1.435","-1.45","-1.41","4"
"26","1.32","2012-01-26","-1.465","-1.47","-1.45","4"
"26","1.32","2012-01-27","-1.485","-1.5","-1.48","4"
"26","1.32","2012-01-28","-1.4725","-1.49","-1.45","4"
"26","1.32","2012-01-29","-1.4975","-1.5","-1.49","4"
"26","1.32","2012-01-30","-1.5","-1.5","-1.5","4"
"26","1.32","2012-01-31","-1.475","-1.49","-1.46","4"
"26","1.32","2012-02-01","-1.4825","-1.51","-1.47","4"
"26","1.32","2012-02-02","-1.49","-1.5","-1.48","4"
"26","1.32","2012-02-03","-1.495","-1.5","-1.49","4"
"26","1.32","2012-02-04","-1.495","-1.5","-1.48","4"
"26","1.32","2012-02-05","-1.54","-1.56","-1.52","4"
"26","1.32","2012-02-06","-1.5925","-1.63","-1.56","4"
"26","1.32","2012-02-07","-1.6475","-1.71","-1.6","4"
"26","1.32","2012-02-08","-1.74","-1.75","-1.71","4"
"26","1.32","2012-02-09","-1.79","-1.8","-1.77","4"
"26","1.32","2012-02-10","-1.795","-1.84","-1.78","4"
"26","1.32","2012-02-11","-1.8525","-1.9","-1.82","4"
"26","1.32","2012-02-12","-1.93","-1.98","-1.87","4"
"26","1.32","2012-02-13","-2.025","-2.11","-1.98","4"
"26","1.32","2012-02-14","-2.0825","-2.11","-2.04","4"
"26","1.32","2012-02-15","-2.235","-2.35","-2.13","4"
"26","1.32","2012-02-16","-2.31","-2.35","-2.27","4"
"26","1.32","2012-02-17","-2.415","-2.47","-2.35","4"
"26","1.32","2012-02-18","-2.4825","-2.51","-2.45","4"
"26","1.32","2012-02-19","-2.5175","-2.54","-2.49","4"
"26","1.32","2012-02-20","-2.51","-2.52","-2.5","4"
"26","1.32","2012-02-21","-2.6075","-2.65","-2.55","4"
"26","1.32","2012-02-22","-2.7","-2.73","-2.66","4"
"26","1.32","2012-02-23","-2.7725","-2.82","-2.73","4"
"26","1.32","2012-02-24","-2.8325","-2.85","-2.82","4"
"26","1.32","2012-02-25","-2.85","-2.87","-2.83","4"
"26","1.32","2012-02-26","-2.7975","-2.83","-2.77","4"
"26","1.32","2012-02-27","-2.76","-2.77","-2.75","4"
"26","1.32","2012-02-28","-2.805","-2.83","-2.79","4"
"26","1.32","2012-02-29","-2.8775","-2.91","-2.84","4"
"26","1.32","2012-03-01","-2.875","-2.88","-2.87","4"
"26","1.32","2012-03-02","-2.87","-2.88","-2.86","4"
"26","1.32","2012-03-03","-2.84","-2.85","-2.83","4"
"26","1.32","2012-03-04","-2.79","-2.82","-2.78","4"
"26","1.32","2012-03-05","-2.7575","-2.79","-2.71","4"
"26","1.32","2012-03-06","-2.69","-2.71","-2.67","4"
"26","1.32","2012-03-07","-2.6975","-2.7","-2.69","4"
"26","1.32","2012-03-08","-2.6875","-2.7","-2.68","4"
"26","1.32","2012-03-09","-2.65","-2.66","-2.64","4"
"26","1.32","2012-03-10","-2.6825","-2.7","-2.67","4"
"26","1.32","2012-03-11","-2.675","-2.68","-2.67","4"
"26","1.32","2012-03-12","-2.695","-2.71","-2.66","4"
"26","1.32","2012-03-13","-2.665","-2.67","-2.65","4"
"26","1.32","2012-03-14","-2.65","-2.65","-2.65","4"
"26","1.32","2012-03-15","-2.6275","-2.63","-2.62","4"
"26","1.32","2012-03-16","-2.6025","-2.62","-2.59","4"
"26","1.32","2012-03-17","-2.5625","-2.58","-2.55","4"
"26","1.32","2012-03-18","-2.5175","-2.52","-2.51","4"
"26","1.32","2012-03-19","-2.4725","-2.49","-2.46","4"
"26","1.32","2012-03-20","-2.45","-2.46","-2.44","4"
"26","1.32","2012-03-21","-2.44","-2.44","-2.44","4"
"26","1.32","2012-03-22","-2.4325","-2.44","-2.42","4"
"26","1.32","2012-03-23","-2.4075","-2.41","-2.4","4"
"26","1.32","2012-03-24","-2.385","-2.4","-2.38","4"
"26","1.32","2012-03-25","-2.3525","-2.36","-2.34","4"
"26","1.32","2012-03-26","-2.33","-2.33","-2.33","4"
"26","1.32","2012-03-27","-2.3075","-2.31","-2.3","4"
"26","1.32","2012-03-28","-2.2825","-2.3","-2.27","4"
"26","1.32","2012-03-29","-2.2525","-2.27","-2.24","4"
"26","1.32","2012-03-30","-2.2225","-2.24","-2.21","4"
"26","1.32","2012-03-31","-2.2075","-2.21","-2.2","4"
"26","1.32","2012-04-01","-2.1725","-2.18","-2.16","4"
"26","1.32","2012-04-02","-2.15","-2.16","-2.14","4"
"26","1.32","2012-04-03","-2.1225","-2.13","-2.12","4"
"26","1.32","2012-04-04","-2.0975","-2.1","-2.09","4"
"26","1.32","2012-04-05","-2.065","-2.07","-2.05","4"
"26","1.32","2012-04-06","-2.0475","-2.06","-2.04","4"
"26","1.32","2012-04-07","-2.025","-2.03","-2.01","4"
"26","1.32","2012-04-08","-1.9875","-2","-1.97","4"
"26","1.32","2012-04-09","-1.9675","-1.97","-1.96","4"
"26","1.32","2012-04-10","-1.945","-1.95","-1.94","4"
"26","1.32","2012-04-11","-1.92","-1.94","-1.91","4"
"26","1.32","2012-04-12","-1.895","-1.91","-1.89","4"
"26","1.32","2012-04-13","-1.87","-1.88","-1.86","4"
"26","1.32","2012-04-14","-1.835","-1.85","-1.83","4"
"26","1.32","2012-04-15","-1.8175","-1.82","-1.81","4"
"26","1.32","2012-04-16","-1.79","-1.8","-1.78","4"
"26","1.32","2012-04-17","-1.765","-1.77","-1.76","4"
"26","1.32","2012-04-18","-1.745","-1.76","-1.74","4"
"26","1.32","2012-04-19","-1.725","-1.73","-1.71","4"
"26","1.32","2012-04-20","-1.6975","-1.7","-1.69","4"
"26","1.32","2012-04-21","-1.6775","-1.68","-1.67","4"
"26","1.32","2012-04-22","-1.6575","-1.67","-1.64","4"
"26","1.32","2012-04-23","-1.64","-1.65","-1.63","4"
"26","1.32","2012-04-24","-1.6125","-1.62","-1.6","4"
"26","1.32","2012-04-25","-1.6025","-1.61","-1.59","4"
"26","1.32","2012-04-26","-1.5775","-1.59","-1.57","4"
"26","1.32","2012-04-27","-1.56","-1.56","-1.56","4"
"26","1.32","2012-04-28","-1.5475","-1.56","-1.54","4"
"26","1.32","2012-04-29","-1.5275","-1.53","-1.52","4"
"26","1.32","2012-04-30","-1.5075","-1.52","-1.5","4"
"26","1.32","2012-05-01","-1.4875","-1.49","-1.48","4"
"26","1.32","2012-05-02","-1.465","-1.47","-1.45","4"
"26","1.32","2012-05-03","-1.4425","-1.46","-1.43","4"
"26","1.32","2012-05-04","-1.41","-1.42","-1.4","4"
"26","1.32","2012-05-05","-1.38","-1.39","-1.37","4"
"26","1.32","2012-05-06","-1.3475","-1.36","-1.34","4"
"26","1.32","2012-05-07","-1.3175","-1.33","-1.31","4"
"26","1.32","2012-05-08","-1.2875","-1.3","-1.28","4"
"26","1.32","2012-05-09","-1.2575","-1.27","-1.25","4"
"26","1.32","2012-05-10","-1.2275","-1.24","-1.21","4"
"26","1.32","2012-05-11","-1.19","-1.21","-1.17","4"
"26","1.32","2012-05-12","-1.12","-1.16","-1.08","4"
"26","1.32","2012-05-13","-1.015","-1.06","-0.97","4"
"26","1.32","2012-05-14","-0.8975","-0.93","-0.87","4"
"26","1.32","2012-05-15","-0.81","-0.84","-0.78","4"
"26","1.32","2012-05-16","-0.73","-0.76","-0.7","4"
"26","1.32","2012-05-17","-0.665","-0.69","-0.65","4"
"26","1.32","2012-05-18","-0.615","-0.63","-0.59","4"
"26","1.32","2012-05-19","-0.555","-0.58","-0.52","4"
"26","1.32","2012-05-20","-0.455","-0.51","-0.41","4"
"26","1.32","2012-05-21","-0.3575","-0.38","-0.34","4"
"26","1.32","2012-05-22","-0.3175","-0.33","-0.31","4"
"26","1.32","2012-05-23","-0.2825","-0.3","-0.27","4"
"26","1.32","2012-05-24","-0.245","-0.26","-0.23","4"
"26","1.32","2012-05-25","-0.2125","-0.22","-0.2","4"
"26","1.32","2012-05-26","-0.185","-0.2","-0.17","4"
"26","1.32","2012-05-27","-0.16","-0.17","-0.15","4"
"26","1.32","2012-05-28","-0.1425","-0.16","-0.13","4"
"26","1.32","2012-05-29","-0.1325","-0.14","-0.12","4"
"26","1.32","2012-05-30","-0.1175","-0.12","-0.11","4"
"26","1.32","2012-05-31","-0.105","-0.11","-0.1","4"
"26","1.32","2012-06-01","-0.095","-0.1","-0.09","4"
"26","1.32","2012-06-02","-0.0825","-0.09","-0.08","4"
"26","1.32","2012-06-03","-0.0725","-0.08","-0.06","4"
"26","1.32","2012-06-04","-0.06","-0.07","-0.05","4"
"26","1.32","2012-06-05","-0.0425","-0.05","-0.04","4"
"26","1.32","2012-06-06","-0.035","-0.04","-0.03","4"
"26","1.32","2012-06-07","-0.0175","-0.02","-0.01","4"
"26","1.32","2012-06-08","-0.015","-0.02","-0.01","4"
"26","1.32","2012-06-09","-0.0175","-0.02","-0.01","4"
"26","1.32","2012-06-10","-0.01","-0.01","-0.01","4"
"26","1.32","2012-06-11","-0.01","-0.01","-0.01","4"
"26","1.32","2012-06-12","-0.01","-0.01","-0.01","4"
"26","1.32","2012-06-13","-0.01","-0.01","-0.01","4"
"26","1.32","2012-06-14","-0.0125","-0.02","-0.01","4"
"26","1.32","2012-06-15","-0.01","-0.01","-0.01","4"
"26","1.32","2012-06-16","-0.005","-0.01","0","4"
"26","1.32","2012-06-17","-0.005","-0.01","0","4"
"26","1.32","2012-06-18","-0.0025","-0.01","0","4"
"26","1.32","2012-06-19","-0.005","-0.01","0","4"
"26","1.32","2012-06-20","-0.0075","-0.01","0","4"
"26","1.32","2012-06-21","0","0","0","4"
"26","1.32","2012-06-22","-0.0025","-0.01","0","4"
"26","1.32","2012-06-23","0.0025","0","0.01","4"
"26","1.32","2012-06-24","0.005","0","0.02","4"
"26","1.32","2012-06-25","0.025","0.02","0.03","4"
"26","1.32","2012-06-26","0.035","0.03","0.04","4"
"26","1.32","2012-06-27","0.055","0.05","0.06","4"
"26","1.32","2012-06-28","0.09","0.07","0.11","4"
"26","1.32","2012-06-29","0.165","0.12","0.21","4"
"26","1.32","2012-06-30","0.305","0.24","0.38","4"
"26","1.32","2012-07-01","0.5175","0.42","0.62","4"
"26","1.32","2012-07-02","0.79","0.68","0.9","4"
"26","1.32","2012-07-03","1.0425","0.96","1.11","4"
"26","1.32","2012-07-04","1.185","1.15","1.23","4"
"26","1.32","2012-07-05","1.3175","1.26","1.38","4"
"26","1.32","2012-07-06","1.4725","1.42","1.53","4"
"26","1.32","2012-07-07","1.6225","1.57","1.68","4"
"26","1.32","2012-07-08","1.77","1.71","1.83","4"
"26","1.32","2012-07-09","1.9275","1.87","1.99","4"
"26","1.32","2012-07-10","2.0875","2.03","2.15","4"
"26","1.32","2012-07-11","2.2425","2.18","2.29","4"
"26","1.32","2012-07-12","2.3775","2.34","2.41","4"
"26","1.32","2012-07-13","2.4325","2.41","2.46","4"
"26","1.32","2012-07-14","2.545","2.49","2.61","4"
"26","1.32","2012-07-15","2.7025","2.65","2.75","4"
"26","1.32","2012-07-16","2.785","2.77","2.8","4"
"26","1.32","2012-07-17","2.79","2.78","2.8","4"
"26","1.32","2012-07-18","2.81","2.79","2.84","4"
"26","1.32","2012-07-19","2.8825","2.84","2.94","4"
"26","1.32","2012-07-20","3.07","2.98","3.17","4"
"26","1.32","2012-07-21","3.3325","3.23","3.43","4"
"26","1.32","2012-07-22","3.5425","3.49","3.59","4"
"26","1.32","2012-07-23","3.585","3.58","3.59","4"
"26","1.32","2012-07-24","3.5075","3.48","3.54","4"
"26","1.32","2012-07-25","3.51","3.48","3.56","4"
"26","1.32","2012-07-26","3.6475","3.59","3.71","4"
"26","1.32","2012-07-27","3.7925","3.74","3.85","4"
"26","1.32","2012-07-28","3.98","3.89","4.07","4"
"26","1.32","2012-07-29","4.225","4.14","4.31","4"
"26","1.32","2012-07-30","4.4025","4.33","4.48","4"
"26","1.32","2012-07-31","4.56","4.5","4.62","4"
"26","1.32","2012-08-01","4.6825","4.64","4.72","4"
"26","1.32","2012-08-02","4.77","4.74","4.8","4"
"26","1.32","2012-08-03","4.8625","4.82","4.92","4"
"26","1.32","2012-08-04","5.005","4.94","5.07","4"
"26","1.32","2012-08-05","5.155","5.09","5.21","4"
"26","1.32","2012-08-06","5.27","5.23","5.29","4"
"26","1.32","2012-08-07","5.3125","5.3","5.32","4"
"26","1.32","2012-08-08","5.2775","5.26","5.3","4"
"26","1.32","2012-08-09","5.2625","5.24","5.3","4"
"26","1.32","2012-08-10","5.315","5.27","5.35","4"
"26","1.32","2012-08-11","5.37","5.35","5.4","4"
"26","1.32","2012-08-12","5.3425","5.33","5.35","4"
"26","1.32","2012-08-13","5.335","5.33","5.34","4"
"26","1.32","2012-08-14","5.3525","5.34","5.36","4"
"26","1.32","2012-08-15","5.3875","5.36","5.42","4"
"26","1.32","2012-08-16","5.47","5.42","5.52","4"
"26","1.32","2012-08-17","5.6","5.54","5.67","4"
"26","1.32","2012-08-18","5.7225","5.67","5.78","4"
"26","1.32","2012-08-19","5.835","5.77","5.9","4"
"26","1.32","2012-08-20","6.0175","5.94","6.1","4"
"26","1.32","2012-08-21","6.245","6.14","6.35","4"
"26","1.32","2012-08-22","6.4775","6.39","6.56","4"
"26","1.32","2012-08-23","6.65","6.58","6.72","4"
"26","1.32","2012-08-24","6.79","6.75","6.83","4"
"26","1.32","2012-08-25","6.8425","6.81","6.87","4"
"26","1.32","2012-08-26","6.98","6.91","7.03","4"
"26","1.32","2012-08-27","7","6.97","7.02","4"
"26","1.32","2012-08-28","6.825","6.74","6.92","4"
"26","1.32","2012-08-29","6.6275","6.58","6.68","4"
"26","1.32","2012-08-30","6.525","6.49","6.56","4"
"26","1.32","2012-08-31","6.45","6.42","6.48","4"
"26","1.32","2012-09-01","6.31","6.21","6.39","4"
"26","1.32","2012-09-02","5.9375","5.77","6.1","4"
"26","1.32","2012-09-03","5.485","5.34","5.65","4"
"26","1.32","2012-09-04","5.1575","5.07","5.25","4"
"26","1.32","2012-09-05","4.9825","4.94","5.03","4"
"26","1.32","2012-09-06","4.915","4.9","4.93","4"
"26","1.32","2012-09-07","4.89","4.88","4.9","4"
"26","1.32","2012-09-08","4.86","4.85","4.87","4"
"26","1.32","2012-09-09","4.8425","4.83","4.86","4"
"26","1.32","2012-09-10","4.8675","4.83","4.9","4"
"26","1.32","2012-09-11","4.9525","4.91","5.01","4"
"26","1.32","2012-09-12","5.0225","4.99","5.04","4"
"26","1.32","2012-09-13","5.025","5","5.04","4"
"26","1.32","2012-09-14","4.8025","4.67","4.92","4"
"26","1.32","2012-09-15","4.4275","4.29","4.57","4"
"26","1.32","2012-09-16","4.115","4.03","4.21","4"
"26","1.32","2012-09-17","3.935","3.91","3.98","4"
"26","1.32","2012-09-18","3.8725","3.86","3.88","4"
"26","1.32","2012-09-19","3.905","3.89","3.92","4"
"26","1.32","2012-09-20","3.9425","3.93","3.95","4"
"26","1.32","2012-09-21","3.8825","3.82","3.93","4"
"26","1.32","2012-09-22","3.7125","3.65","3.77","4"
"26","1.32","2012-09-23","3.595","3.57","3.62","4"
"26","1.32","2012-09-24","3.5925","3.58","3.6","4"
"26","1.32","2012-09-25","3.63","3.61","3.64","4"
"26","1.32","2012-09-26","3.6025","3.56","3.64","4"
"26","1.32","2012-09-27","3.5075","3.47","3.54","4"
"26","1.32","2012-09-28","3.435","3.42","3.45","4"
"26","1.32","2012-09-29","3.385","3.36","3.41","4"
"26","1.32","2012-09-30","3.34","3.33","3.36","4"
"26","1.32","2012-10-01","3.3375","3.33","3.34","4"
"26","1.32","2012-10-02","3.335","3.33","3.34","4"
"26","1.32","2012-10-03","3.315","3.31","3.33","4"
"26","1.32","2012-10-04","3.245","3.21","3.28","4"
"26","1.32","2012-10-05","3.1525","3.13","3.18","4"
"26","1.32","2012-10-06","3.06","3.04","3.09","4"
"26","1.32","2012-10-07","2.98","2.96","3.01","4"
"26","1.32","2012-10-08","2.925","2.92","2.93","4"
"26","1.32","2012-10-09","2.9025","2.88","2.92","4"
"26","1.32","2012-10-10","2.85","2.84","2.86","4"
"26","1.32","2012-10-11","2.8375","2.83","2.84","4"
"26","1.32","2012-10-12","2.815","2.79","2.84","4"
"26","1.32","2012-10-13","2.725","2.67","2.78","4"
"26","1.32","2012-10-14","2.5625","2.48","2.63","4"
"26","1.32","2012-10-15","2.355","2.27","2.44","4"
"26","1.32","2012-10-16","2.1525","2.08","2.23","4"
"26","1.32","2012-10-17","1.9725","1.92","2.03","4"
"26","1.32","2012-10-18","1.8275","1.78","1.87","4"
"26","1.32","2012-10-19","1.7025","1.66","1.75","4"
"26","1.32","2012-10-20","1.6025","1.56","1.63","4"
"26","1.32","2012-10-21","1.5075","1.47","1.55","4"
"26","1.32","2012-10-22","1.42","1.39","1.45","4"
"26","1.32","2012-10-23","1.3425","1.32","1.36","4"
"26","1.32","2012-10-24","1.27","1.26","1.29","4"
"26","1.32","2012-10-25","1.2125","1.19","1.23","4"
"26","1.32","2012-10-26","1.16","1.13","1.18","4"
"26","1.32","2012-10-27","1.0975","1.08","1.12","4"
"26","1.32","2012-10-28","1.0475","1.03","1.07","4"
"26","1.32","2012-10-29","1","0.97","1.02","4"
"26","1.32","2012-10-30","0.945","0.92","0.97","4"
"26","1.32","2012-10-31","0.8825","0.86","0.91","4"
"26","1.32","2012-11-01","0.83","0.81","0.85","4"
"26","1.32","2012-11-02","0.7675","0.74","0.8","4"
"26","1.32","2012-11-03","0.7375","0.71","0.76","4"
"26","1.32","2012-11-04","0.6975","0.69","0.71","4"
"26","1.32","2012-11-05","0.65","0.63","0.66","4"
"26","1.32","2012-11-06","0.615","0.6","0.65","4"
"26","1.32","2012-11-07","0.585","0.58","0.59","4"
"26","1.32","2012-11-08","0.54","0.53","0.56","4"
"26","1.32","2012-11-09","0.515","0.5","0.53","4"
"26","1.32","2012-11-10","0.4775","0.45","0.5","4"
"26","1.32","2012-11-11","0.455","0.45","0.46","4"
"26","1.32","2012-11-12","0.4375","0.43","0.45","4"
"26","1.32","2012-11-13","0.4125","0.4","0.42","4"
"26","1.32","2012-11-14","0.3825","0.37","0.4","4"
"26","1.32","2012-11-15","0.365","0.36","0.37","4"
"26","1.32","2012-11-16","0.3475","0.34","0.36","4"
"26","1.32","2012-11-17","0.33","0.32","0.34","4"
"26","1.32","2012-11-18","0.3175","0.31","0.32","4"
"26","1.32","2012-11-19","0.3","0.29","0.32","4"
"26","1.32","2012-11-20","0.285","0.28","0.29","4"
"26","1.32","2012-11-21","0.265","0.26","0.28","4"
"26","1.32","2012-11-22","0.2475","0.23","0.26","4"
"26","1.32","2012-11-23","0.235","0.23","0.24","4"
"26","1.32","2012-11-24","0.21","0.21","0.21","4"
"26","1.32","2012-11-25","0.2025","0.19","0.21","4"
"26","1.32","2012-11-26","0.19","0.18","0.2","4"
"26","1.32","2012-11-27","0.1725","0.17","0.18","4"
"26","1.32","2012-11-28","0.155","0.15","0.17","4"
"26","1.32","2012-11-29","0.1425","0.13","0.16","4"
"26","1.32","2012-11-30","0.1475","0.14","0.17","4"
"26","1.32","2012-12-01","0.13","0.12","0.15","4"
"26","1.32","2012-12-02","0.125","0.12","0.13","4"
"26","1.32","2012-12-03","0.1025","0.07","0.12","4"
"26","1.32","2012-12-04","0.0675","0.03","0.08","4"
"26","1.32","2012-12-05","0.08","0.08","0.08","4"
"26","1.32","2012-12-06","0.0725","0.05","0.09","4"
"26","1.32","2012-12-07","0.0675","0.05","0.08","4"
"26","1.32","2012-12-08","0.0175","-0.05","0.05","4"
"26","1.32","2012-12-09","0.0125","-0.01","0.03","4"
"26","1.32","2012-12-10","-0.03","-0.08","0.01","4"
"26","1.32","2012-12-11","0.0075","0","0.01","4"
"26","1.32","2012-12-12","0","-0.03","0.02","4"
"26","1.32","2012-12-13","-0.0225","-0.05","-0.01","4"
"26","1.32","2012-12-14","-0.0625","-0.08","-0.05","4"
"26","1.32","2012-12-15","-0.125","-0.15","-0.11","4"
"26","1.32","2012-12-16","-0.1275","-0.17","-0.1","4"
"26","1.32","2012-12-17","-0.1225","-0.13","-0.12","4"
"26","1.32","2012-12-18","-0.13","-0.13","-0.13","4"
"26","1.32","2012-12-19","-0.1375","-0.15","-0.13","4"
"26","1.32","2012-12-20","-0.1525","-0.16","-0.14","4"
"26","1.32","2012-12-21","-0.175","-0.18","-0.17","4"
"26","1.32","2012-12-22","-0.1875","-0.22","-0.16","4"
"26","1.32","2012-12-23","-0.3025","-0.39","-0.18","4"
"26","1.32","2012-12-24","-0.3075","-0.39","-0.27","4"
"26","1.32","2012-12-25","-0.25","-0.26","-0.24","4"
"26","1.32","2012-12-26","-0.245","-0.26","-0.24","4"
"26","1.32","2012-12-27","-0.2525","-0.28","-0.23","4"
"26","1.32","2012-12-28","-0.255","-0.3","-0.23","4"
"26","1.32","2012-12-29","-0.255","-0.26","-0.25","4"
"26","1.32","2012-12-30","-0.2575","-0.26","-0.25","4"
"26","1.32","2012-12-31","-0.26","-0.26","-0.26","4"
"26","1.32","2013-01-01","-0.2575","-0.26","-0.25","4"
"26","1.32","2013-01-02","-0.2625","-0.28","-0.25","4"
"26","1.32","2013-01-03","-0.2775","-0.31","-0.26","4"
"26","1.32","2013-01-04","-0.31","-0.31","-0.31","4"
"26","1.32","2013-01-05","-0.325","-0.34","-0.32","4"
"26","1.32","2013-01-06","-0.3425","-0.36","-0.31","4"
"26","1.32","2013-01-07","-0.3075","-0.32","-0.29","4"
"26","1.32","2013-01-08","-0.3175","-0.33","-0.31","4"
"26","1.32","2013-01-09","-0.31","-0.31","-0.31","4"
"26","1.32","2013-01-10","-0.31","-0.31","-0.31","4"
"26","1.32","2013-01-11","-0.31","-0.31","-0.31","4"
"26","1.32","2013-01-12","-0.315","-0.32","-0.31","4"
"26","1.32","2013-01-13","-0.32","-0.32","-0.32","4"
"26","1.32","2013-01-14","-0.32","-0.32","-0.32","4"
"26","1.32","2013-01-15","-0.3275","-0.34","-0.31","4"
"26","1.32","2013-01-16","-0.335","-0.34","-0.32","4"
"26","1.32","2013-01-17","-0.3425","-0.35","-0.34","4"
"26","1.32","2013-01-18","-0.365","-0.37","-0.35","4"
"26","1.32","2013-01-19","-0.385","-0.4","-0.38","4"
"26","1.32","2013-01-20","-0.425","-0.43","-0.42","4"
"26","1.32","2013-01-21","-0.425","-0.44","-0.42","4"
"26","1.32","2013-01-22","-0.4575","-0.47","-0.44","4"
"26","1.32","2013-01-23","-0.475","-0.49","-0.47","4"
"26","1.32","2013-01-24","-0.495","-0.51","-0.49","4"
"26","1.32","2013-01-25","-0.515","-0.53","-0.51","4"
"26","1.32","2013-01-26","-0.535","-0.54","-0.53","4"
"26","1.32","2013-01-27","-0.565","-0.59","-0.54","4"
"26","1.32","2013-01-28","-0.5875","-0.6","-0.57","4"
"26","1.32","2013-01-29","-0.6325","-0.68","-0.57","4"
"26","1.32","2013-01-30","-0.7075","-0.72","-0.69","4"
"26","1.32","2013-01-31","-0.715","-0.8","-0.68","4"
"26","1.32","2013-02-01","-0.74","-0.79","-0.69","4"
"26","1.32","2013-02-02","-0.7675","-0.83","-0.72","4"
"26","1.32","2013-02-03","-0.735","-0.76","-0.72","4"
"26","1.32","2013-02-04","-0.79","-0.87","-0.74","4"
"26","1.32","2013-02-05","-0.935","-1.19","-0.79","4"
"26","1.32","2013-02-06","-0.8275","-0.85","-0.82","4"
"26","1.32","2013-02-07","-0.845","-0.85","-0.83","4"
"26","1.32","2013-02-08","-0.8675","-0.88","-0.85","4"
"26","1.32","2013-02-09","-0.8875","-0.9","-0.88","4"
"26","1.32","2013-02-10","-0.9075","-0.91","-0.9","4"
"26","1.32","2013-02-11","-0.9325","-0.94","-0.91","4"
"26","1.32","2013-02-12","-0.9775","-0.99","-0.96","4"
"26","1.32","2013-02-13","-1","-1.04","-0.97","4"
"26","1.32","2013-02-14","-1.0375","-1.05","-1.01","4"
"26","1.32","2013-02-15","-1.065","-1.08","-1.05","4"
"26","1.32","2013-02-16","-1.085","-1.11","-1.07","4"
"26","1.32","2013-02-17","-1.105","-1.11","-1.1","4"
"26","1.32","2013-02-18","-1.1325","-1.17","-1.11","4"
"26","1.32","2013-02-19","-1.1775","-1.2","-1.14","4"
"26","1.32","2013-02-20","-1.2475","-1.27","-1.22","4"
"26","1.32","2013-02-21","-1.2325","-1.25","-1.22","4"
"26","1.32","2013-02-22","-1.245","-1.25","-1.24","4"
"26","1.32","2013-02-23","-1.285","-1.32","-1.25","4"
"26","1.32","2013-02-24","-1.34","-1.38","-1.32","4"
"26","1.32","2013-02-25","-1.395","-1.41","-1.38","4"
"26","1.32","2013-02-26","-1.445","-1.49","-1.4","4"
"26","1.32","2013-02-27","-1.5325","-1.57","-1.5","4"
"26","1.32","2013-02-28","-1.57","-1.59","-1.56","4"
"26","1.32","2013-03-01","-1.61","-1.64","-1.59","4"
"26","1.32","2013-03-02","-1.6525","-1.67","-1.63","4"
"26","1.32","2013-03-03","-1.695","-1.71","-1.69","4"
"26","1.32","2013-03-04","-1.7075","-1.71","-1.7","4"
"26","1.32","2013-03-05","-1.6775","-1.69","-1.66","4"
"26","1.32","2013-03-06","-1.71","-1.74","-1.69","4"
"26","1.32","2013-03-07","-1.76","-1.77","-1.75","4"
"26","1.32","2013-03-08","-1.7775","-1.79","-1.77","4"
"26","1.32","2013-03-09","-1.785","-1.79","-1.78","4"
"26","1.32","2013-03-10","-1.7525","-1.77","-1.72","4"
"26","1.32","2013-03-11","-1.75","-1.76","-1.74","4"
"26","1.32","2013-03-12","-1.74","-1.77","-1.72","4"
"26","1.32","2013-03-13","-1.7375","-1.75","-1.72","4"
"26","1.32","2013-03-14","-1.7075","-1.74","-1.69","4"
"26","1.32","2013-03-15","-1.6875","-1.69","-1.68","4"
"26","1.32","2013-03-16","-1.72","-1.75","-1.68","4"
"26","1.32","2013-03-17","-1.7675","-1.79","-1.74","4"
"26","1.32","2013-03-18","-1.8025","-1.82","-1.79","4"
"26","1.32","2013-03-19","-1.8175","-1.83","-1.8","4"
"26","1.32","2013-03-20","-1.8475","-1.86","-1.84","4"
"26","1.32","2013-03-21","-1.86","-1.86","-1.86","4"
"26","1.32","2013-03-22","-1.9075","-1.93","-1.88","4"
"26","1.32","2013-03-23","-1.9275","-1.94","-1.92","4"
"26","1.32","2013-03-24","-1.9275","-1.95","-1.91","4"
"26","1.32","2013-03-25","-1.935","-1.95","-1.91","4"
"26","1.32","2013-03-26","-1.9275","-1.94","-1.92","4"
"26","1.32","2013-03-27","-1.9125","-1.93","-1.89","4"
"26","1.32","2013-03-28","-1.9","-1.92","-1.88","4"
"26","1.32","2013-03-29","-1.98","-2.02","-1.94","4"
"26","1.32","2013-03-30","-1.965","-1.99","-1.95","4"
"26","1.32","2013-03-31","-1.9375","-1.95","-1.92","4"
"26","1.32","2013-04-01","-1.93","-1.95","-1.91","4"
"26","1.32","2013-04-02","-1.9475","-1.97","-1.93","4"
"26","1.32","2013-04-03","-1.955","-1.97","-1.95","4"
"26","1.32","2013-04-04","-1.95","-1.96","-1.94","4"
"26","1.32","2013-04-05","-1.955","-1.97","-1.95","4"
"26","1.32","2013-04-06","-1.9525","-1.97","-1.94","4"
"26","1.32","2013-04-07","-1.9425","-1.95","-1.93","4"
"26","1.32","2013-04-08","-1.9225","-1.93","-1.92","4"
"26","1.32","2013-04-09","-1.925","-1.93","-1.92","4"
"26","1.32","2013-04-10","-1.9325","-1.94","-1.93","4"
"26","1.32","2013-04-11","-1.945","-1.95","-1.94","4"
"26","1.32","2013-04-12","-1.955","-2","-1.94","4"
"26","1.32","2013-04-13","-1.92","-1.94","-1.89","4"
"26","1.32","2013-04-14","-1.9425","-1.96","-1.92","4"
"26","1.32","2013-04-15","-1.9575","-1.97","-1.95","4"
"26","1.32","2013-04-16","-1.9225","-1.94","-1.89","4"
"26","1.32","2013-04-17","-1.85","-1.88","-1.83","4"
"26","1.32","2013-04-18","-1.775","-1.8","-1.75","4"
"26","1.32","2013-04-19","-1.6825","-1.73","-1.63","4"
"26","1.32","2013-04-20","-1.5125","-1.56","-1.47","4"
"26","1.32","2013-04-21","-1.3725","-1.42","-1.33","4"
"26","1.32","2013-04-22","-1.2625","-1.3","-1.23","4"
"26","1.32","2013-04-23","-1.1725","-1.21","-1.14","4"
"26","1.32","2013-04-24","-1.105","-1.13","-1.09","4"
"26","1.32","2013-04-25","-1.0575","-1.07","-1.04","4"
"26","1.32","2013-04-26","-0.9775","-1.02","-0.94","4"
"26","1.32","2013-04-27","-0.855","-0.91","-0.8","4"
"26","1.32","2013-04-28","-0.7475","-0.77","-0.72","4"
"26","1.32","2013-04-29","-0.6925","-0.71","-0.68","4"
"26","1.32","2013-04-30","-0.615","-0.65","-0.59","4"
"26","1.32","2013-05-01","-0.53","-0.55","-0.51","4"
"26","1.32","2013-05-02","-0.46","-0.49","-0.42","4"
"26","1.32","2013-05-03","-0.3725","-0.41","-0.34","4"
"26","1.32","2013-05-04","-0.31","-0.33","-0.29","4"
"26","1.32","2013-05-05","-0.27","-0.28","-0.26","4"
"26","1.32","2013-05-06","-0.24","-0.25","-0.23","4"
"26","1.32","2013-05-07","-0.215","-0.22","-0.2","4"
"26","1.32","2013-05-08","-0.19","-0.2","-0.18","4"
"26","1.32","2013-05-09","-0.175","-0.19","-0.17","4"
"26","1.32","2013-05-10","-0.15","-0.15","-0.15","4"
"26","1.32","2013-05-11","-0.14","-0.15","-0.13","4"
"26","1.32","2013-05-12","-0.125","-0.14","-0.12","4"
"26","1.32","2013-05-13","-0.115","-0.12","-0.11","4"
"26","1.32","2013-05-14","-0.105","-0.11","-0.1","4"
"26","1.32","2013-05-15","-0.09","-0.09","-0.09","4"
"26","1.32","2013-05-16","-0.09","-0.09","-0.09","4"
"26","1.32","2013-05-17","-0.08","-0.09","-0.07","4"
"26","1.32","2013-05-18","-0.07","-0.07","-0.07","4"
"26","1.32","2013-05-19","-0.07","-0.07","-0.07","4"
"26","1.32","2013-05-20","-0.0675","-0.07","-0.06","4"
"26","1.32","2013-05-21","-0.065","-0.07","-0.06","4"
"26","1.32","2013-05-22","-0.0525","-0.06","-0.04","4"
"26","1.32","2013-05-23","-0.0575","-0.06","-0.05","4"
"26","1.32","2013-05-24","-0.0575","-0.06","-0.05","4"
"26","1.32","2013-05-25","-0.0525","-0.06","-0.04","4"
"26","1.32","2013-05-26","-0.0475","-0.06","-0.04","4"
"26","1.32","2013-05-27","-0.0375","-0.04","-0.03","4"
"26","1.32","2013-05-28","-0.035","-0.04","-0.02","4"
"26","1.32","2013-05-29","-0.035","-0.04","-0.02","4"
"26","1.32","2013-05-30","-0.0375","-0.04","-0.03","4"
"26","1.32","2013-05-31","-0.0375","-0.04","-0.03","4"
"26","1.32","2013-06-01","-0.0375","-0.04","-0.03","4"
"26","1.32","2013-06-02","-0.04","-0.04","-0.04","4"
"26","1.32","2013-06-03","-0.03","-0.04","-0.02","4"
"26","1.32","2013-06-04","-0.03","-0.04","-0.01","4"
"26","1.32","2013-06-05","-0.0225","-0.03","-0.01","4"
"26","1.32","2013-06-06","-0.025","-0.03","-0.02","4"
"26","1.32","2013-06-07","-0.025","-0.03","-0.02","4"
"26","1.32","2013-06-08","-0.0225","-0.03","-0.02","4"
"26","1.32","2013-06-09","-0.025","-0.03","-0.01","4"
"26","1.32","2013-06-10","-0.025","-0.03","-0.02","4"
"26","1.32","2013-06-11","-0.02","-0.03","-0.01","4"
"26","1.32","2013-06-12","-0.015","-0.02","-0.01","4"
"26","1.32","2013-06-13","-0.015","-0.02","-0.01","4"
"26","1.32","2013-06-14","-0.0125","-0.02","-0.01","4"
"26","1.32","2013-06-15","-0.0025","-0.01","0.01","4"
"26","1.32","2013-06-16","-0.005","-0.01","0","4"
"26","1.32","2013-06-17","-0.0025","-0.01","0","4"
"26","1.32","2013-06-18","-0.0075","-0.01","0","4"
"26","1.32","2013-06-19","-0.0025","-0.01","0","4"
"26","1.32","2013-06-20","-0.005","-0.01","0","4"
"26","1.32","2013-06-21","-0.005","-0.01","0","4"
"26","1.32","2013-06-22","-0.0025","-0.01","0","4"
"26","1.32","2013-06-23","-0.0025","-0.01","0","4"
"26","1.32","2013-06-24","-0.005","-0.01","0.01","4"
"26","1.32","2013-06-25","-0.0075","-0.01","0","4"
"26","1.32","2013-06-26","-0.0075","-0.01","0","4"
"26","1.32","2013-06-27","-0.0025","-0.01","0","4"
"26","1.32","2013-06-28","-0.0075","-0.01","0","4"
"26","1.32","2013-06-29","0.005","0","0.01","4"
"26","1.32","2013-06-30","-0.005","-0.01","0","4"
"26","1.32","2013-07-01","-0.005","-0.01","0.01","4"
"26","1.32","2013-07-02","0","0","0","4"
"26","1.32","2013-07-03","0.005","0","0.01","4"
"26","1.32","2013-07-04","0","0","0","4"
"26","1.32","2013-07-05","0.01","0","0.03","4"
"26","1.32","2013-07-06","0.0225","0.01","0.03","4"
"26","1.32","2013-07-07","0.04","0.03","0.05","4"
"26","1.32","2013-07-08","0.0925","0.07","0.12","4"
"26","1.32","2013-07-09","0.1575","0.13","0.2","4"
"26","1.32","2013-07-10","0.2275","0.18","0.29","4"
"26","1.32","2013-07-11","0.325","0.26","0.41","4"
"26","1.32","2013-07-12","0.4525","0.36","0.59","4"
"26","1.32","2013-07-13","0.5975","0.53","0.69","4"
"26","1.32","2013-07-14","0.7725","0.68","0.91","4"
"26","1.32","2013-07-15","0.9575","0.86","1.08","4"
"26","1.32","2013-07-16","1.1725","1.06","1.3","4"
"26","1.32","2013-07-17","1.39","1.31","1.48","4"
"26","1.32","2013-07-18","1.68","1.56","1.79","4"
"26","1.32","2013-07-19","1.92","1.82","2.01","4"
"26","1.32","2013-07-20","2.0825","2.01","2.17","4"
"26","1.32","2013-07-21","2.21","2.15","2.27","4"
"26","1.32","2013-07-22","2.4375","2.31","2.58","4"
"26","1.32","2013-07-23","2.5575","2.49","2.6","4"
"26","1.32","2013-07-24","2.645","2.6","2.68","4"
"26","1.32","2013-07-25","2.7825","2.7","2.88","4"
"26","1.32","2013-07-26","2.96","2.87","3.07","4"
"26","1.32","2013-07-27","3.1825","3.06","3.34","4"
"26","1.32","2013-07-28","3.485","3.33","3.69","4"
"26","1.32","2013-07-29","3.68","3.63","3.77","4"
"26","1.32","2013-07-30","3.9575","3.83","4.14","4"
"26","1.32","2013-07-31","4.085","4.02","4.17","4"
"26","1.32","2013-08-01","4.07","4.04","4.13","4"
"26","1.32","2013-08-02","4.1275","4.06","4.23","4"
"26","1.32","2013-08-03","4.3075","4.2","4.46","4"
"26","1.32","2013-08-04","4.575","4.43","4.75","4"
"26","1.32","2013-08-05","4.86","4.71","5.03","4"
"26","1.32","2013-08-06","5.105","4.96","5.26","4"
"26","1.32","2013-08-07","5.3275","5.24","5.4","4"
"26","1.32","2013-08-08","5.495","5.46","5.54","4"
"26","1.32","2013-08-09","5.53","5.51","5.54","4"
"26","1.32","2013-08-10","5.46","5.38","5.5","4"
"26","1.32","2013-08-11","5.3225","5.28","5.35","4"
"26","1.32","2013-08-12","5.2025","5.17","5.22","4"
"26","1.32","2013-08-13","5.1275","5.09","5.16","4"
"26","1.32","2013-08-14","5.13","5.07","5.2","4"
"26","1.32","2013-08-15","5.16","5.1","5.24","4"
"26","1.32","2013-08-16","5.2225","5.17","5.27","4"
"26","1.32","2013-08-17","5.2775","5.24","5.33","4"
"26","1.32","2013-08-18","5.385","5.32","5.48","4"
"26","1.32","2013-08-19","5.4825","5.44","5.52","4"
"26","1.32","2013-08-20","5.55","5.5","5.63","4"
"26","1.32","2013-08-21","5.5675","5.55","5.58","4"
"26","1.32","2013-08-22","5.4475","5.43","5.47","4"
"26","1.32","2013-08-23","5.33","5.31","5.36","4"
"26","1.32","2013-08-24","5.3175","5.29","5.34","4"
"26","1.32","2013-08-25","5.2875","5.24","5.33","4"
"26","1.32","2013-08-26","5.31","5.27","5.33","4"
"26","1.32","2013-08-27","5.2","5.15","5.25","4"
"26","1.32","2013-08-28","5.0675","5.05","5.1","4"
"26","1.32","2013-08-29","4.9275","4.9","4.95","4"
"26","1.32","2013-08-30","4.8","4.78","4.83","4"
"26","1.32","2013-08-31","4.735","4.71","4.76","4"
"26","1.32","2013-09-01","4.7075","4.69","4.73","4"
"26","1.32","2013-09-02","4.7125","4.68","4.75","4"
"26","1.32","2013-09-03","4.7675","4.73","4.83","4"
"26","1.32","2013-09-04","4.8","4.76","4.85","4"
"26","1.32","2013-09-05","4.89","4.84","4.95","4"
"26","1.32","2013-09-06","5.0275","4.96","5.12","4"
"26","1.32","2013-09-07","5.21","5.11","5.31","4"
"26","1.32","2013-09-08","5.3525","5.31","5.4","4"
"26","1.32","2013-09-09","5.435","5.39","5.5","4"
"26","1.32","2013-09-10","5.455","5.43","5.47","4"
"26","1.32","2013-09-11","5.355","5.31","5.4","4"
"26","1.32","2013-09-12","5.15","5.05","5.24","4"
"26","1.32","2013-09-13","4.8675","4.76","4.98","4"
"26","1.32","2013-09-14","4.5925","4.5","4.68","4"
"26","1.32","2013-09-15","4.3575","4.28","4.44","4"
"26","1.32","2013-09-16","4.235","4.21","4.27","4"
"26","1.32","2013-09-17","4.145","4.11","4.18","4"
"26","1.32","2013-09-18","4.0175","3.94","4.08","4"
"26","1.32","2013-09-19","3.8125","3.73","3.9","4"
"26","1.32","2013-09-20","3.6225","3.58","3.67","4"
"26","1.32","2013-09-21","3.4975","3.46","3.54","4"
"26","1.32","2013-09-22","3.41","3.39","3.44","4"
"26","1.32","2013-09-23","3.33","3.31","3.35","4"
"26","1.32","2013-09-24","3.27","3.25","3.29","4"
"26","1.32","2013-09-25","3.255","3.25","3.27","4"
"26","1.32","2013-09-26","3.285","3.27","3.31","4"
"26","1.32","2013-09-27","3.345","3.3","3.38","4"
"26","1.32","2013-09-28","3.425","3.39","3.47","4"
"26","1.32","2013-09-29","3.5","3.47","3.53","4"
"26","1.32","2013-09-30","3.5775","3.54","3.62","4"
"26","1.32","2013-10-01","3.6525","3.63","3.67","4"
"26","1.32","2013-10-02","3.645","3.63","3.65","4"
"26","1.32","2013-10-03","3.58","3.56","3.6","4"
"26","1.32","2013-10-04","3.5325","3.52","3.54","4"
"26","1.32","2013-10-05","3.5125","3.49","3.53","4"
"26","1.32","2013-10-06","3.565","3.54","3.6","4"
"26","1.32","2013-10-07","3.6225","3.6","3.64","4"
"26","1.32","2013-10-08","3.6375","3.63","3.64","4"
"26","1.32","2013-10-09","3.6375","3.63","3.64","4"
"26","1.32","2013-10-10","3.5925","3.57","3.61","4"
"26","1.32","2013-10-11","3.5025","3.45","3.54","4"
"26","1.32","2013-10-12","3.335","3.27","3.39","4"
"26","1.32","2013-10-13","3.125","3.04","3.2","4"
"26","1.32","2013-10-14","2.905","2.82","2.98","4"
"26","1.32","2013-10-15","2.7025","2.63","2.77","4"
"26","1.32","2013-10-16","2.495","2.46","2.53","4"
"26","1.32","2013-10-17","2.3475","2.3","2.4","4"
"26","1.32","2013-10-18","2.2125","2.16","2.27","4"
"26","1.32","2013-10-19","2.085","2.04","2.14","4"
"26","1.32","2013-10-20","1.9575","1.9","2.01","4"
"26","1.32","2013-10-21","1.86","1.83","1.89","4"
"26","1.32","2013-10-22","1.7575","1.72","1.79","4"
"26","1.32","2013-10-23","1.6625","1.63","1.69","4"
"26","1.32","2013-10-24","1.555","1.52","1.6","4"
"26","1.32","2013-10-25","1.4425","1.41","1.47","4"
"26","1.32","2013-10-26","1.3425","1.32","1.37","4"
"26","1.32","2013-10-27","1.285","1.26","1.31","4"
"26","1.32","2013-10-28","1.2225","1.21","1.24","4"
"26","1.32","2013-10-29","1.185","1.17","1.2","4"
"26","1.32","2013-10-30","1.14","1.13","1.15","4"
"26","1.32","2013-10-31","1.1","1.09","1.12","4"
"26","1.32","2013-11-01","1.0575","1.03","1.08","4"
"26","1.32","2013-11-02","1.0125","1","1.03","4"
"26","1.32","2013-11-03","0.9575","0.93","0.98","4"
"26","1.32","2013-11-04","0.93","0.91","0.95","4"
"26","1.32","2013-11-05","0.8925","0.87","0.91","4"
"26","1.32","2013-11-06","0.845","0.8","0.87","4"
"26","1.32","2013-11-07","0.805","0.8","0.81","4"
"26","1.32","2013-11-08","0.7625","0.75","0.78","4"
"26","1.32","2013-11-09","0.735","0.73","0.75","4"
"26","1.32","2013-11-10","0.7075","0.68","0.72","4"
"26","1.32","2013-11-11","0.6525","0.64","0.66","4"
"26","1.32","2013-11-12","0.6325","0.63","0.64","4"
"26","1.32","2013-11-13","0.615","0.61","0.62","4"
"26","1.32","2013-11-14","0.575","0.56","0.59","4"
"26","1.32","2013-11-15","0.5625","0.55","0.58","4"
"26","1.32","2013-11-16","0.5325","0.52","0.54","4"
"26","1.32","2013-11-17","0.5025","0.49","0.51","4"
"26","1.32","2013-11-18","0.4825","0.48","0.49","4"
"26","1.32","2013-11-19","0.46","0.45","0.47","4"
"26","1.32","2013-11-20","0.4525","0.44","0.46","4"
"26","1.32","2013-11-21","0.4075","0.39","0.42","4"
"26","1.32","2013-11-22","0.405","0.39","0.41","4"
"26","1.32","2013-11-23","0.3775","0.37","0.39","4"
"26","1.32","2013-11-24","0.3475","0.34","0.36","4"
"26","1.32","2013-11-25","0.325","0.31","0.33","4"
"26","1.32","2013-11-26","0.31","0.3","0.32","4"
"26","1.32","2013-11-27","0.285","0.26","0.31","4"
"26","1.32","2013-11-28","0.2425","0.22","0.26","4"
"26","1.32","2013-11-29","0.205","0.19","0.24","4"
"26","1.32","2013-11-30","0.19","0.17","0.21","4"
"26","1.32","2013-12-01","0.1775","0.17","0.19","4"
"26","1.32","2013-12-02","0.0875","0.08","0.1","4"
"26","1.32","2013-12-03","0.07","0.06","0.08","4"
"26","1.32","2013-12-04","0.065","0.06","0.08","4"
"26","1.32","2013-12-05","0.07075","0.059","0.08","4"
"26","1.32","2013-12-06","-0.0815","-0.235","-0.006","4"
"26","1.32","2013-12-07","0.026","0.014","0.032","4"
"26","1.32","2013-12-08","0.024","0.018","0.034","4"
"26","1.32","2013-12-09","-0.032","-0.07","-0.014","4"
"26","1.32","2013-12-10","-0.03075","-0.035","-0.022","4"
"26","1.32","2013-12-11","-0.04875","-0.066","-0.038","4"
"26","1.32","2013-12-12","-0.041","-0.054","-0.034","4"
"26","1.32","2013-12-13","-0.0315","-0.04","-0.022","4"
"26","1.32","2013-12-14","-0.0465","-0.072","-0.038","4"
"26","1.32","2013-12-15","-0.0625","-0.099","-0.034","4"
"26","1.32","2013-12-16","-0.0795","-0.086","-0.07","4"
"26","1.32","2013-12-17","-0.07175","-0.082","-0.054","4"
"26","1.32","2013-12-18","-0.0885","-0.095","-0.086","4"
"26","1.32","2013-12-19","-0.09325","-0.119","-0.069","4"
"26","1.32","2013-12-20","-0.1115","-0.194","-0.079","4"
"26","1.32","2013-12-21","-0.10575","-0.146","-0.087","4"
"26","1.32","2013-12-22","-0.0955","-0.098","-0.09","4"
"26","1.32","2013-12-23","-0.0945","-0.103","-0.086","4"
"26","1.32","2013-12-24","-0.1385","-0.194","-0.093","4"
"26","1.32","2013-12-25","-0.182","-0.195","-0.163","4"
"26","1.32","2013-12-26","-0.1425","-0.163","-0.114","4"
"26","1.32","2013-12-27","-0.12175","-0.135","-0.114","4"
"26","1.32","2013-12-28","-0.135","-0.183","-0.103","4"
"26","1.32","2013-12-29","-0.123","-0.135","-0.103","4"
"26","1.32","2013-12-30","-0.12575","-0.135","-0.119","4"
"26","1.32","2013-12-31","-0.13975","-0.144","-0.127","4"
"26","1.32","2014-01-01","-0.1545","-0.159","-0.141","4"
"26","1.32","2014-01-02","-0.155","-0.159","-0.151","4"
"26","1.32","2014-01-03","-0.16525","-0.173","-0.151","4"
"26","1.32","2014-01-04","-0.214","-0.247","-0.167","4"
"26","1.32","2014-01-05","-0.179","-0.179","-0.179","4"
"26","1.32","2014-01-06","-0.2235","-0.243","-0.212","4"
"26","1.32","2014-01-07","-0.251","-0.259","-0.243","4"
"26","1.32","2014-01-08","-0.267","-0.275","-0.259","4"
"26","1.32","2014-01-09","-0.29825","-0.351","-0.259","4"
"26","1.32","2014-01-10","-0.30625","-0.356","-0.259","4"
"26","1.32","2014-01-11","-0.2735","-0.275","-0.27","4"
"26","1.32","2014-01-12","-0.26625","-0.275","-0.243","4"
"26","1.32","2014-01-13","-0.271","-0.275","-0.259","4"
"26","1.32","2014-01-14","-0.275","-0.275","-0.275","4"
"26","1.32","2014-01-15","-0.271","-0.275","-0.259","4"
"26","1.32","2014-01-16","-0.279","-0.291","-0.275","4"
"26","1.32","2014-01-17","-0.29575","-0.307","-0.292","4"
"26","1.32","2014-01-18","-0.29175","-0.292","-0.291","4"
"26","1.32","2014-01-19","-0.303","-0.307","-0.291","4"
"26","1.32","2014-01-20","-0.303","-0.307","-0.291","4"
"26","1.32","2014-01-21","-0.315","-0.323","-0.307","4"
"26","1.32","2014-01-22","-0.323","-0.339","-0.307","4"
"26","1.32","2014-01-23","-0.323","-0.323","-0.323","4"
"26","1.32","2014-01-24","-0.323","-0.323","-0.323","4"
"26","1.32","2014-01-25","-0.331","-0.339","-0.323","4"
"26","1.32","2014-01-26","-0.35125","-0.387","-0.339","4"
"26","1.32","2014-01-27","-0.348","-0.359","-0.323","4"
"26","1.32","2014-01-28","-0.355","-0.355","-0.355","4"
"26","1.32","2014-01-29","-0.359","-0.371","-0.339","4"
"26","1.32","2014-01-30","-0.379","-0.387","-0.371","4"
"26","1.32","2014-01-31","-0.411","-0.435","-0.403","4"
"26","1.32","2014-02-01","-0.427","-0.435","-0.419","4"
"26","1.32","2014-02-02","-0.435","-0.435","-0.435","4"
"26","1.32","2014-02-03","-0.467","-0.499","-0.451","4"
"26","1.32","2014-02-04","-0.467","-0.467","-0.467","4"
"26","1.32","2014-02-05","-0.471","-0.483","-0.451","4"
"26","1.32","2014-02-06","-0.48275","-0.483","-0.482","4"
"26","1.32","2014-02-07","-0.5065","-0.514","-0.499","4"
"26","1.32","2014-02-08","-0.526","-0.53","-0.514","4"
"26","1.32","2014-02-09","-0.53025","-0.546","-0.514","4"
"26","1.32","2014-02-10","-0.542","-0.546","-0.53","4"
"26","1.32","2014-02-11","-0.55775","-0.577","-0.546","4"
"26","1.32","2014-02-12","-0.58833","-0.594","-0.577","3"
"26","1.32","2014-02-13","-0.60525","-0.641","-0.577","4"
"26","1.32","2014-02-14","-0.601","-0.609","-0.577","4"
"26","1.32","2014-02-15","-0.64025","-0.67","-0.609","4"
"26","1.32","2014-02-16","-0.66075","-0.688","-0.641","4"
"26","1.32","2014-02-17","-0.66","-0.669","-0.657","4"
"26","1.32","2014-02-18","-0.678","-0.688","-0.672","4"
"26","1.32","2014-02-19","-0.6905","-0.704","-0.681","4"
"26","1.32","2014-02-20","-0.711","-0.719","-0.704","4"
"26","1.32","2014-02-21","-0.71325","-0.719","-0.696","4"
"26","1.32","2014-02-22","-0.73325","-0.736","-0.727","4"
"26","1.32","2014-02-23","-0.735","-0.743","-0.727","4"
"26","1.32","2014-02-24","-0.751","-0.759","-0.743","4"
"26","1.32","2014-02-25","-0.75175","-0.759","-0.746","4"
"26","1.32","2014-02-26","-0.765","-0.783","-0.743","4"
"26","1.32","2014-02-27","-0.778","-0.783","-0.767","4"
"26","1.32","2014-02-28","-0.7845","-0.798","-0.774","4"
"26","1.32","2014-03-01","-0.8","-0.806","-0.798","4"
"26","1.32","2014-03-02","-0.80325","-0.814","-0.79","4"
"26","1.32","2014-03-03","-0.82075","-0.827","-0.814","4"
"26","1.32","2014-03-04","-0.81575","-0.83","-0.806","4"
"26","1.32","2014-03-05","-0.833","-0.853","-0.821","4"
"26","1.32","2014-03-06","-0.82825","-0.849","-0.806","4"
"26","1.32","2014-03-07","-0.86725","-0.88","-0.853","4"
"26","1.32","2014-03-08","-0.88725","-0.9","-0.87","4"
"26","1.32","2014-03-09","-0.918","-0.931","-0.9","4"
"26","1.32","2014-03-10","-0.92075","-0.931","-0.914","4"
"26","1.32","2014-03-11","-0.92575","-0.931","-0.915","4"
"26","1.32","2014-03-12","-0.933","-0.939","-0.931","4"
"26","1.32","2014-03-13","-0.948","-0.962","-0.931","4"
"26","1.32","2014-03-14","-0.94025","-0.946","-0.931","4"
"26","1.32","2014-03-15","-0.93","-0.962","-0.911","4"
"26","1.32","2014-03-16","-0.9515","-0.971","-0.943","4"
"26","1.32","2014-03-17","-0.953","-0.962","-0.946","4"
"26","1.32","2014-03-18","-0.96567","-0.977","-0.958","3"
"26","1.32","2014-03-19","-0.92933","-0.946","-0.911","3"
"26","1.32","2014-03-20","-0.92433","-0.931","-0.911","3"
"26","1.32","2014-03-21","-0.91367","-0.915","-0.911","3"
"26","1.32","2014-03-22","-0.92033","-0.93","-0.915","3"
"26","1.32","2014-03-23","-0.86333","-0.916","-0.837","3"
"26","1.32","2014-03-24","-0.851","-0.853","-0.849","2"
"26","1.32","2014-03-25","-0.83167","-0.853","-0.805","3"
"26","1.32","2014-03-26","-0.82667","-0.868","-0.806","3"
"26","1.32","2014-03-27","-0.863","-0.868","-0.853","3"
"26","1.32","2014-03-28","-0.884","-0.9","-0.868","3"
"26","1.32","2014-03-29","-0.88433","-0.9","-0.869","3"
"26","1.32","2014-03-30","-0.905","-0.931","-0.884","3"
"26","1.32","2014-03-31","-0.94567","-0.962","-0.915","3"
"26","1.32","2014-04-01","-0.92967","-0.931","-0.927","3"
"26","1.32","2014-04-02","-0.88267","-0.884","-0.88","3"
"26","1.32","2014-04-03","-0.87733","-0.883","-0.868","3"
"26","1.32","2014-04-04","-0.89433","-0.915","-0.868","3"
"26","1.32","2014-04-05","-0.88267","-0.9","-0.867","3"
"26","1.32","2014-04-06","-0.887","-0.898","-0.868","3"
"26","1.32","2014-04-07","-0.879","-0.9","-0.853","4"
"26","1.32","2014-04-08","-0.87","-0.88","-0.864","4"
"26","1.32","2014-04-09","-0.844","-0.853","-0.837","4"
"26","1.32","2014-04-10","-0.83225","-0.849","-0.806","4"
"26","1.32","2014-04-11","-0.84475","-0.853","-0.837","4"
"26","1.32","2014-04-12","-0.8235","-0.849","-0.806","4"
"26","1.32","2014-04-13","-0.81875","-0.821","-0.816","4"
"26","1.32","2014-04-14","-0.8135","-0.837","-0.79","4"
"26","1.32","2014-04-15","-0.78633","-0.806","-0.771","3"
"26","1.32","2014-04-16","-0.76067","-0.766","-0.757","3"
"26","1.32","2014-04-17","-0.7605","-0.77","-0.743","4"
"26","1.32","2014-04-18","-0.753","-0.759","-0.739","4"
"26","1.32","2014-04-19","-0.73967","-0.753","-0.727","3"
"26","1.32","2014-04-20","-0.74075","-0.743","-0.738","4"
"26","1.32","2014-04-21","-0.725","-0.727","-0.723","4"
"26","1.32","2014-04-22","-0.7175","-0.723","-0.712","4"
"26","1.32","2014-04-23","-0.7175","-0.723","-0.712","4"
"26","1.32","2014-04-24","-0.70975","-0.723","-0.696","4"
"26","1.32","2014-04-25","-0.70175","-0.708","-0.696","4"
"26","1.32","2014-04-26","-0.68575","-0.692","-0.68","4"
"26","1.32","2014-04-27","-0.654","-0.664","-0.644","4"
"26","1.32","2014-04-28","-0.641","-0.645","-0.633","3"
"26","1.32","2014-04-29","-0.64225","-0.648","-0.633","4"
"26","1.32","2014-04-30","-0.61967","-0.633","-0.613","3"
"26","1.32","2014-05-01","-0.603","-0.613","-0.597","4"
"26","1.32","2014-05-02","-0.5875","-0.602","-0.57","4"
"26","1.32","2014-05-03","-0.56667","-0.585","-0.55","3"
"26","1.32","2014-05-04","-0.53175","-0.55","-0.522","4"
"26","1.32","2014-05-05","-0.531","-0.538","-0.522","3"
"26","1.32","2014-05-06","-0.52375","-0.533","-0.518","4"
"26","1.32","2014-05-07","-0.503","-0.506","-0.501","3"
"26","1.32","2014-05-08","-0.485","-0.486","-0.484","2"
"26","1.32","2014-05-09","-0.475","-0.484","-0.467","3"
"26","1.32","2014-05-10","-0.45533","-0.459","-0.453","3"
"26","1.32","2014-05-11","-0.428","-0.435","-0.422","3"
"26","1.32","2014-05-12","-0.39233","-0.395","-0.391","3"
"26","1.32","2014-05-13","-0.375","-0.379","-0.371","3"
"26","1.32","2014-05-14","-0.35867","-0.363","-0.355","3"
"26","1.32","2014-05-15","-0.33633","-0.339","-0.331","3"
"26","1.32","2014-05-16","-0.326","-0.331","-0.323","3"
"26","1.32","2014-05-17","-0.31","-0.315","-0.307","3"
"26","1.32","2014-05-18","-0.306","-0.31","-0.299","3"
"26","1.32","2014-05-19","-0.289","-0.299","-0.277","3"
"26","1.32","2014-05-20","-0.28333","-0.292","-0.275","3"
"26","1.32","2014-05-21","-0.27867","-0.283","-0.275","3"
"26","1.32","2014-05-22","-0.26333","-0.277","-0.246","3"
"26","1.32","2014-05-23","-0.2605","-0.262","-0.259","2"
"26","1.32","2014-05-24","-0.24133","-0.246","-0.235","3"
"26","1.32","2014-05-25","-0.222","-0.228","-0.219","3"
"26","1.32","2014-05-26","-0.198","-0.203","-0.195","3"
"26","1.32","2014-05-27","-0.18167","-0.187","-0.178","3"
"26","1.32","2014-05-28","-0.166","-0.171","-0.163","3"
"26","1.32","2014-05-29","-0.149","-0.155","-0.146","3"
"26","1.32","2014-05-30","-0.133","-0.138","-0.13","3"
"26","1.32","2014-05-31","-0.11767","-0.122","-0.114","3"
"26","1.32","2014-06-01","-0.11267","-0.118","-0.106","3"
"26","1.32","2014-06-02","-0.10667","-0.114","-0.1","3"
"26","1.32","2014-06-03","-0.102","-0.106","-0.099","3"
"26","1.32","2014-06-04","-0.097","-0.106","-0.086","3"
"26","1.32","2014-06-05","-0.082","-0.082","-0.082","2"
"26","1.32","2014-06-06","-0.074","-0.082","-0.066","3"
"26","1.32","2014-06-07","-0.074","-0.082","-0.066","3"
"26","1.32","2014-06-08","-0.056","-0.064","-0.046","3"
"26","1.32","2014-06-09","-0.03633","-0.038","-0.034","3"
"26","1.32","2014-06-10","-0.034","-0.037","-0.03","3"
"26","1.32","2014-06-11","-0.01367","-0.018","-0.01","3"
"26","1.32","2014-06-12","-0.015","-0.018","-0.013","3"
"26","1.32","2014-06-13","-0.00133","-0.005","0.003","3"
"26","1.32","2014-06-14","-0.006","-0.01","-0.002","3"
"26","1.32","2014-06-15","-0.005","-0.005","-0.005","2"
"26","1.32","2014-06-16","-0.00933","-0.013","-0.005","3"
"26","1.32","2014-06-17","-0.00533","-0.01","-0.002","3"
"26","1.32","2014-06-18","-0.00767","-0.011","-0.006","3"
"26","1.32","2014-06-19","-0.00367","-0.01","0.004","3"
"26","1.32","2014-06-20","-0.00167","-0.007","0.002","3"
"26","1.32","2014-06-21","-0.00667","-0.01","-0.004","3"
"26","1.32","2014-06-22","-0.00367","-0.005","-0.002","3"
"26","1.32","2014-06-23","-0.001","-0.005","0.004","3"
"26","1.32","2014-06-24","0.00133","-0.002","0.003","3"
"26","1.32","2014-06-25","0.00867","-0.002","0.018","3"
"26","1.32","2014-06-26","0.015","0.007","0.019","3"
"26","1.32","2014-06-27","0.02","0.01","0.027","3"
"26","1.32","2014-06-28","0.031","0.027","0.035","3"
"26","1.32","2014-06-29","0.055","0.055","0.055","1"
"26","1.32","2014-06-30","0.084","0.084","0.084","2"
"26","1.32","2014-07-01","0.09067","0.088","0.092","3"
"26","1.32","2014-07-02","0.088","0.08","0.1","3"
"26","1.32","2014-07-03","0.12333","0.104","0.141","3"
"26","1.32","2014-07-04","0.14475","0.128","0.165","4"
"26","1.32","2014-07-05","0.24067","0.194","0.281","3"
"26","1.32","2014-07-06","0.34825","0.28","0.411","4"
"26","1.32","2014-07-07","0.49567","0.426","0.569","3"
"26","1.32","2014-07-08","0.66267","0.605","0.704","3"
"26","1.32","2014-07-09","0.8845","0.86","0.909","2"
"26","1.32","2014-07-10","0.95267","0.88","1.01","3"
"26","1.32","2014-07-11","0.98633","0.955","1.002","3"
"26","1.32","2014-07-12","1.01425","0.972","1.061","4"
"26","1.32","2014-07-13","1.11175","1.057","1.163","4"
"26","1.32","2014-07-14","1.27775","1.192","1.404","4"
"26","1.32","2014-07-15","1.42475","1.332","1.55","4"
"26","1.32","2014-07-16","1.602","1.504","1.721","4"
"26","1.32","2014-07-17","1.8285","1.696","2.036","4"
"26","1.32","2014-07-18","2.1075","1.942","2.324","4"
"26","1.32","2014-07-19","2.4015","2.281","2.535","4"
"26","1.32","2014-07-20","2.72867","2.653","2.801","3"
"26","1.32","2014-07-21","2.956","2.888","3.085","4"
"26","1.32","2014-07-22","3.24867","3.173","3.333","3"
"26","1.32","2014-07-23","3.35825","3.325","3.405","4"
"26","1.32","2014-07-24","3.35367","3.306","3.407","3"
"26","1.32","2014-07-25","3.42875","3.358","3.532","4"
"26","1.32","2014-07-26","3.47033","3.45","3.511","3"
"26","1.32","2014-07-27","3.63","3.563","3.696","3"
"26","1.32","2014-07-28","3.67975","3.656","3.707","4"
"26","1.32","2014-07-29","3.71","3.679","3.744","3"
"26","1.32","2014-07-30","3.7675","3.754","3.781","2"
"26","1.32","2014-07-31","3.8705","3.848","3.893","2"
"26","1.32","2014-08-01","3.86025","3.839","3.884","4"
"26","1.32","2014-08-02","3.9285","3.915","3.942","2"
"26","1.32","2014-08-03","4.0025","3.996","4.009","2"
"26","1.32","2014-08-04","4.082","4.081","4.083","2"
"26","1.32","2014-08-05","4.073","4.016","4.133","3"
"26","1.32","2014-08-06","4.1535","4.136","4.171","2"
"26","1.32","2014-08-07","4.135","4.135","4.135","1"
"26","1.32","2015-10-01","2.82167","2.795","2.849","3"
"26","1.32","2015-10-02","2.7195","2.681","2.759","4"
"26","1.32","2015-10-03","2.61475","2.579","2.651","4"
"26","1.32","2015-10-04","2.5355","2.499","2.57","4"
"26","1.32","2015-10-05","2.46475","2.441","2.494","4"
"26","1.32","2015-10-06","2.408","2.389","2.435","4"
"26","1.32","2015-10-07","2.3495","2.329","2.374","4"
"26","1.32","2015-10-08","2.29875","2.284","2.311","4"
"26","1.32","2015-10-09","2.27325","2.266","2.283","4"
"26","1.32","2015-10-10","2.259","2.248","2.267","4"
"26","1.32","2015-10-11","2.2445","2.237","2.255","4"
"26","1.32","2015-10-12","2.2355","2.221","2.244","4"
"26","1.32","2015-10-13","2.2025","2.187","2.214","4"
"26","1.32","2015-10-14","2.16025","2.143","2.179","4"
"26","1.32","2015-10-15","2.11275","2.086","2.139","4"
"26","1.32","2015-10-16","2.052","2.031","2.075","4"
"26","1.32","2015-10-17","1.99125","1.963","2.021","4"
"26","1.32","2015-10-18","1.92825","1.907","1.946","4"
"26","1.32","2015-10-19","1.856","1.829","1.886","4"
"26","1.32","2015-10-20","1.78425","1.764","1.807","4"
"26","1.32","2015-10-21","1.7145","1.69","1.738","4"
"26","1.32","2015-10-22","1.645","1.616","1.672","4"
"26","1.32","2015-10-23","1.57875","1.551","1.603","4"
"26","1.32","2015-10-24","1.51075","1.482","1.531","4"
"26","1.32","2015-10-25","1.44","1.414","1.465","4"
"26","1.32","2015-10-26","1.3785","1.354","1.397","4"
"26","1.32","2015-10-27","1.31475","1.294","1.34","4"
"26","1.32","2015-10-28","1.24775","1.226","1.273","4"
"26","1.32","2015-10-29","1.18675","1.158","1.209","4"
"26","1.32","2015-10-30","1.1285","1.107","1.154","4"
"26","1.32","2015-10-31","1.0685","1.048","1.091","4"
"26","1.32","2015-11-01","1.022","1.006","1.04","4"
"26","1.32","2015-11-02","0.97075","0.956","0.985","4"
"26","1.32","2015-11-03","0.93125","0.914","0.951","4"
"26","1.32","2015-11-04","0.88875","0.872","0.905","4"
"26","1.32","2015-11-05","0.84575","0.838","0.859","4"
"26","1.32","2015-11-06","0.8065","0.788","0.82","4"
"26","1.32","2015-11-07","0.7695","0.755","0.788","4"
"26","1.32","2015-11-08","0.73125","0.713","0.747","4"
"26","1.32","2015-11-09","0.69075","0.672","0.706","4"
"26","1.32","2015-11-10","0.65725","0.647","0.672","4"
"26","1.32","2015-11-11","0.6305","0.614","0.645","4"
"26","1.32","2015-11-12","0.59725","0.589","0.606","4"
"26","1.32","2015-11-13","0.568","0.556","0.58","4"
"26","1.32","2015-11-14","0.54425","0.539","0.556","4"
"26","1.32","2015-11-15","0.51225","0.498","0.523","4"
"26","1.32","2015-11-16","0.494","0.49","0.498","4"
"26","1.32","2015-11-17","0.4635","0.457","0.477","4"
"26","1.32","2015-11-18","0.444","0.439","0.457","4"
"26","1.32","2015-11-19","0.41775","0.412","0.423","4"
"26","1.32","2015-11-20","0.3765","0.345","0.403","4"
"26","1.32","2015-11-21","0.36525","0.358","0.375","4"
"26","1.32","2015-11-22","0.35","0.342","0.358","4"
"26","1.32","2015-11-23","0.33325","0.32","0.341","4"
"26","1.32","2015-11-24","0.30975","0.292","0.319","4"
"26","1.32","2015-11-25","0.291","0.281","0.301","4"
"26","1.32","2015-11-26","0.25975","0.243","0.276","4"
"26","1.32","2015-11-27","0.2435","0.235","0.258","4"
"26","1.32","2015-11-28","0.2215","0.209","0.231","4"
"26","1.32","2015-11-29","0.1715","0.097","0.202","4"
"26","1.32","2015-11-30","0.14375","0.093","0.162","4"
"26","1.32","2015-12-01","0.14025","0.138","0.147","4"
"26","1.32","2015-12-02","0.1225","0.114","0.13","4"
"26","1.32","2015-12-03","0.10475","0.097","0.113","4"
"26","1.32","2015-12-04","0.0595","0.041","0.079","4"
"26","1.32","2015-12-05","0.05375","0.049","0.06","4"
"26","1.32","2015-12-06","0.04125","0.036","0.049","4"
"26","1.32","2015-12-07","0.03575","0.024","0.04","4"
"26","1.32","2015-12-08","0.016","0.008","0.032","4"
"26","1.32","2015-12-09","0.016","0.016","0.016","4"
"26","1.32","2015-12-10","-0.00575","-0.031","0.008","4"
"26","1.32","2015-12-11","-0.0345","-0.038","-0.032","4"
"26","1.32","2015-12-12","-0.04175","-0.053","-0.024","4"
"26","1.32","2015-12-13","-0.0385","-0.049","-0.024","4"
"26","1.32","2015-12-14","-0.03775","-0.046","-0.032","4"
"26","1.32","2015-12-15","-0.046","-0.057","-0.037","4"
"26","1.32","2015-12-16","-0.059","-0.07","-0.053","4"
"26","1.32","2015-12-17","-0.072","-0.081","-0.061","4"
"26","1.32","2015-12-18","-0.079","-0.085","-0.073","4"
"26","1.32","2015-12-19","-0.085","-0.101","-0.073","4"
"26","1.32","2015-12-20","-0.08925","-0.097","-0.085","4"
"26","1.32","2015-12-21","-0.091","-0.097","-0.089","4"
"26","1.32","2015-12-22","-0.10225","-0.11","-0.097","4"
"26","1.32","2015-12-23","-0.11","-0.129","-0.101","4"
"26","1.32","2015-12-24","-0.11","-0.113","-0.101","4"
"26","1.32","2015-12-25","-0.139","-0.157","-0.121","4"
"26","1.32","2015-12-26","-0.15475","-0.173","-0.133","4"
"26","1.32","2015-12-27","-0.1765","-0.181","-0.168","4"
"26","1.32","2015-12-28","-0.192","-0.201","-0.181","4"
"26","1.32","2015-12-29","-0.208","-0.217","-0.201","4"
"26","1.32","2015-12-30","-0.21175","-0.225","-0.202","4"
"26","1.32","2015-12-31","-0.2455","-0.281","-0.218","4"
"26","1.32","2016-01-01","-0.25","-0.274","-0.242","4"
"26","1.32","2016-01-02","-0.2815","-0.297","-0.274","4"
"26","1.32","2016-01-03","-0.3105","-0.338","-0.29","4"
"26","1.32","2016-01-04","-0.326","-0.33","-0.314","4"
"26","1.32","2016-01-05","-0.36025","-0.364","-0.354","4"
"26","1.32","2016-01-06","-0.38375","-0.417","-0.37","4"
"26","1.32","2016-01-07","-0.444","-0.475","-0.41","4"
"26","1.32","2016-01-08","-0.51975","-0.552","-0.469","4"
"26","1.32","2016-01-09","-0.60975","-0.674","-0.568","4"
"26","1.32","2016-01-10","-0.7065","-0.765","-0.652","4"
"26","1.32","2016-01-11","-0.85225","-0.901","-0.78","4"
"26","1.32","2016-01-12","-0.88725","-1.081","-0.797","4"
"26","1.32","2016-01-13","-0.89975","-1.077","-0.828","4"
"26","1.32","2016-01-14","-0.83725","-0.848","-0.814","4"
"26","1.32","2016-01-15","-0.95825","-1.047","-0.883","4"
"26","1.32","2016-01-16","-0.9005","-0.953","-0.833","4"
"26","1.32","2016-01-17","-0.9045","-0.953","-0.866","4"
"26","1.32","2016-01-18","-0.806","-0.818","-0.791","4"
"26","1.32","2016-01-19","-0.88","-0.953","-0.843","4"
"26","1.32","2016-01-20","-0.94075","-0.97","-0.913","4"
"26","1.32","2016-01-21","-0.94525","-0.984","-0.891","4"
"26","1.32","2016-01-22","-1.04075","-1.069","-1.023","4"
"26","1.32","2016-01-23","-1.10125","-1.145","-1.038","4"
"26","1.32","2016-01-24","-1.101","-1.13","-1.069","4"
"26","1.32","2016-01-25","-1.11125","-1.115","-1.106","4"
"26","1.32","2016-01-26","-1.13525","-1.144","-1.123","4"
"26","1.32","2016-01-27","-1.154","-1.165","-1.13","4"
"26","1.32","2016-01-28","-1.173","-1.183","-1.157","4"
"26","1.32","2016-01-29","-1.17375","-1.18","-1.161","4"
"26","1.32","2016-01-30","-1.20325","-1.215","-1.192","4"
"26","1.32","2016-01-31","-1.3355","-1.574","-1.221","4"
"26","1.32","2016-02-01","-1.318","-1.368","-1.262","4"
"26","1.32","2016-02-02","-1.4235","-1.581","-1.287","4"
"26","1.32","2016-02-03","-1.34875","-1.459","-1.299","4"
"26","1.32","2016-02-04","-1.30125","-1.402","-1.254","4"
"26","1.32","2016-02-05","-1.2935","-1.308","-1.283","4"
"26","1.32","2016-02-06","-1.28275","-1.285","-1.277","4"
"26","1.32","2016-02-07","-1.2985","-1.323","-1.28","4"
"26","1.32","2016-02-08","-1.322","-1.408","-1.273","4"
"26","1.32","2016-02-09","-1.42","-1.62","-1.322","4"
"26","1.32","2016-02-10","-1.2805","-1.3","-1.267","4"
"26","1.32","2016-02-11","-1.26625","-1.271","-1.26","4"
"26","1.32","2016-02-12","-1.25925","-1.266","-1.251","4"
"26","1.32","2016-02-13","-1.273","-1.285","-1.263","4"
"26","1.32","2016-02-14","-1.3105","-1.377","-1.278","4"
"26","1.32","2016-02-15","-1.27325","-1.28","-1.266","4"
"26","1.32","2016-02-16","-1.27025","-1.277","-1.262","4"
"26","1.32","2016-02-17","-1.27575","-1.292","-1.268","4"
"26","1.32","2016-02-18","-1.26975","-1.277","-1.263","4"
"26","1.32","2016-02-19","-1.266","-1.278","-1.261","4"
"26","1.32","2016-02-20","-1.25975","-1.299","-1.232","4"
"26","1.32","2016-02-21","-1.43625","-1.52","-1.397","4"
"26","1.32","2016-02-22","-1.4075","-1.444","-1.383","4"
"26","1.32","2016-02-23","-1.3475","-1.434","-1.312","4"
"26","1.32","2016-02-24","-1.26","-1.285","-1.239","4"
"26","1.32","2016-02-25","-1.27825","-1.295","-1.25","4"
"26","1.32","2016-02-26","-1.241","-1.263","-1.223","4"
"26","1.32","2016-02-27","-1.2585","-1.291","-1.239","4"
"26","1.32","2016-02-28","-1.34775","-1.405","-1.311","4"
"26","1.32","2016-02-29","-1.33425","-1.359","-1.31","4"
"26","1.32","2016-03-01","-1.25875","-1.276","-1.246","4"
"26","1.32","2016-03-02","-1.282","-1.305","-1.247","4"
"26","1.32","2016-03-03","-1.2455","-1.261","-1.235","4"
"26","1.32","2016-03-04","-1.2385","-1.269","-1.208","4"
"26","1.32","2016-03-05","-1.25275","-1.268","-1.231","4"
"26","1.32","2016-03-06","-1.21175","-1.231","-1.199","4"
"26","1.32","2016-03-07","-1.203","-1.214","-1.194","4"
"26","1.32","2016-03-08","-1.2165","-1.237","-1.206","4"
"26","1.32","2016-03-09","-1.22025","-1.23","-1.209","4"
"26","1.32","2016-03-10","-1.244","-1.268","-1.229","4"
"26","1.32","2016-03-11","-1.283","-1.32","-1.24","4"
"26","1.32","2016-03-12","-1.306","-1.32","-1.285","4"
"26","1.32","2016-03-13","-1.25925","-1.307","-1.231","4"
"26","1.32","2016-03-14","-1.2765","-1.314","-1.247","4"
"26","1.32","2016-03-15","-1.29925","-1.316","-1.277","4"
"26","1.32","2016-03-16","-1.2915","-1.367","-1.231","4"
"26","1.32","2016-03-17","-1.3245","-1.337","-1.317","4"
"26","1.32","2016-03-18","-1.34725","-1.36","-1.339","4"
"26","1.32","2016-03-19","-1.36875","-1.382","-1.354","4"
"26","1.32","2016-03-20","-1.37025","-1.381","-1.358","4"
"26","1.32","2016-03-21","-1.37275","-1.383","-1.362","4"
"26","1.32","2016-03-22","-1.37075","-1.383","-1.354","4"
"26","1.32","2016-03-23","-1.36725","-1.391","-1.348","4"
"26","1.32","2016-03-24","-1.376","-1.4","-1.366","4"
"26","1.32","2016-03-25","-1.3655","-1.377","-1.361","4"
"26","1.32","2016-03-26","-1.37975","-1.401","-1.357","4"
"26","1.32","2016-03-27","-1.39575","-1.399","-1.39","4"
"26","1.32","2016-03-28","-1.3905","-1.398","-1.384","4"
"26","1.32","2016-03-29","-1.44175","-1.497","-1.385","4"
"26","1.32","2016-03-30","-1.402","-1.412","-1.398","4"
"26","1.32","2016-03-31","-1.4155","-1.474","-1.391","4"
"26","1.32","2016-04-01","-1.4205","-1.436","-1.406","4"
"26","1.32","2016-04-02","-1.4175","-1.42","-1.413","4"
"26","1.32","2016-04-03","-1.3525","-1.391","-1.313","4"
"26","1.32","2016-04-04","-1.23375","-1.291","-1.206","4"
"26","1.32","2016-04-05","-1.155","-1.199","-1.105","4"
"26","1.32","2016-04-06","-1.0535","-1.091","-1.028","4"
"26","1.32","2016-04-07","-0.9855","-1.017","-0.966","4"
"26","1.32","2016-04-08","-0.89825","-0.94","-0.869","4"
"26","1.32","2016-04-09","-0.818","-0.836","-0.798","4"
"26","1.32","2016-04-10","-0.77325","-0.778","-0.765","4"
"26","1.32","2016-04-11","-0.736","-0.749","-0.716","4"
"26","1.32","2016-04-12","-0.6735","-0.695","-0.653","4"
"26","1.32","2016-04-13","-0.6245","-0.646","-0.607","4"
"26","1.32","2016-04-14","-0.56975","-0.583","-0.558","4"
"26","1.32","2016-04-15","-0.53325","-0.543","-0.512","4"
"26","1.32","2016-04-16","-0.493","-0.51","-0.479","4"
"26","1.32","2016-04-17","-0.46075","-0.48","-0.445","4"
"26","1.32","2016-04-18","-0.4195","-0.436","-0.409","4"
"26","1.32","2016-04-19","-0.38725","-0.393","-0.384","4"
"26","1.32","2016-04-20","-0.37675","-0.385","-0.368","4"
"26","1.32","2016-04-21","-0.356","-0.361","-0.343","4"
"26","1.32","2016-04-22","-0.32925","-0.339","-0.321","4"
"26","1.32","2016-04-23","-0.295","-0.305","-0.291","4"
"26","1.32","2016-04-24","-0.268","-0.275","-0.261","4"
"26","1.32","2016-04-25","-0.25325","-0.258","-0.243","4"
"26","1.32","2016-04-26","-0.25","-0.261","-0.241","4"
"26","1.32","2016-04-27","-0.2295","-0.242","-0.225","4"
"26","1.32","2016-04-28","-0.22025","-0.224","-0.217","4"
"26","1.32","2016-04-29","-0.21525","-0.218","-0.21","4"
"26","1.32","2016-04-30","-0.2095","-0.21","-0.209","4"
"26","1.32","2016-05-01","-0.206","-0.209","-0.201","4"
"26","1.32","2016-05-02","-0.2035","-0.209","-0.201","4"
"26","1.32","2016-05-03","-0.19975","-0.204","-0.193","4"
"26","1.32","2016-05-04","-0.192","-0.194","-0.188","4"
"26","1.32","2016-05-05","-0.18475","-0.192","-0.178","4"
"26","1.32","2016-05-06","-0.18225","-0.19","-0.176","4"
"26","1.32","2016-05-07","-0.178","-0.185","-0.171","4"
"26","1.32","2016-05-08","-0.17675","-0.178","-0.175","4"
"26","1.32","2016-05-09","-0.173","-0.177","-0.163","4"
"26","1.32","2016-05-10","-0.1645","-0.176","-0.16","4"
"26","1.32","2016-05-11","-0.16275","-0.169","-0.16","4"
"26","1.32","2016-05-12","-0.15875","-0.161","-0.153","4"
"26","1.32","2016-05-13","-0.15525","-0.16","-0.149","4"
"26","1.32","2016-05-14","-0.15025","-0.153","-0.145","4"
"26","1.32","2016-05-15","-0.14575","-0.153","-0.141","4"
"26","1.32","2016-05-16","-0.1435","-0.148","-0.136","4"
"26","1.32","2016-05-17","-0.1445","-0.145","-0.144","4"
"26","1.32","2016-05-18","-0.14075","-0.145","-0.136","4"
"26","1.32","2016-05-19","-0.1335","-0.137","-0.129","4"
"26","1.32","2016-05-20","-0.1365","-0.137","-0.136","4"
"26","1.32","2016-05-21","-0.1305","-0.135","-0.128","4"
"26","1.32","2016-05-22","-0.12775","-0.129","-0.125","4"
"26","1.32","2016-05-23","-0.12275","-0.129","-0.12","4"
"26","1.32","2016-05-24","-0.1185","-0.121","-0.112","4"
"26","1.32","2016-05-25","-0.1195","-0.124","-0.112","4"
"26","1.32","2016-05-26","-0.111","-0.113","-0.106","4"
"26","1.32","2016-05-27","-0.109","-0.113","-0.104","4"
"26","1.32","2016-05-28","-0.10575","-0.113","-0.096","4"
"26","1.32","2016-05-29","-0.10575","-0.109","-0.104","4"
"26","1.32","2016-05-30","-0.0985","-0.104","-0.096","4"
"26","1.32","2016-05-31","-0.0985","-0.101","-0.097","4"
"26","1.32","2016-06-01","-0.0945","-0.097","-0.088","4"
"26","1.32","2016-06-02","-0.0925","-0.097","-0.088","4"
"26","1.32","2016-06-03","-0.0815","-0.084","-0.08","4"
"26","1.32","2016-06-04","-0.07975","-0.081","-0.077","4"
"26","1.32","2016-06-05","-0.07925","-0.083","-0.072","4"
"26","1.32","2016-06-06","-0.0705","-0.081","-0.064","4"
"26","1.32","2016-06-07","-0.0645","-0.068","-0.059","4"
"26","1.32","2016-06-08","-0.05925","-0.063","-0.056","4"
"26","1.32","2016-06-09","-0.06","-0.064","-0.056","4"
"26","1.32","2016-06-10","-0.04575","-0.053","-0.032","4"
"26","1.32","2016-06-11","-0.04475","-0.048","-0.039","4"
"26","1.32","2016-06-12","-0.03","-0.032","-0.024","4"
"26","1.32","2016-06-13","-0.022","-0.032","-0.016","4"
"26","1.32","2016-06-14","-0.01725","-0.022","-0.015","4"
"26","1.32","2016-06-15","-0.0155","-0.016","-0.015","4"
"26","1.32","2016-06-16","-0.014","-0.016","-0.008","4"
"26","1.32","2016-06-17","-0.01275","-0.019","0","4"
"26","1.32","2016-06-18","-0.01575","-0.016","-0.015","4"
"26","1.32","2016-06-19","-0.01175","-0.016","-0.007","4"
"26","1.32","2016-06-20","-0.0095","-0.015","-0.007","4"
"26","1.32","2016-06-21","-0.0095","-0.016","-0.007","4"
"26","1.32","2016-06-22","-0.0095","-0.011","-0.008","4"
"26","1.32","2016-06-23","-0.01075","-0.013","-0.008","4"
"26","1.32","2016-06-24","-0.01025","-0.016","-0.007","4"
"26","1.32","2016-06-25","-0.00925","-0.016","-0.003","4"
"26","1.32","2016-06-26","-0.01175","-0.016","-0.008","4"
"26","1.32","2016-06-27","-0.01125","-0.016","-0.006","4"
"26","1.32","2016-06-28","-0.0135","-0.016","-0.007","4"
"26","1.32","2016-06-29","-0.006","-0.01","0.001","4"
"26","1.32","2016-06-30","-0.008","-0.016","-0.003","4"
"26","1.32","2016-07-01","-0.005","-0.008","0.001","4"
"26","1.32","2016-07-02","-0.00425","-0.008","0.001","4"
"26","1.32","2016-07-03","-0.00825","-0.013","-0.006","4"
"26","1.32","2016-07-04","-0.00475","-0.008","-0.001","4"
"26","1.32","2016-07-05","-0.0025","-0.008","0.001","4"
"26","1.32","2016-07-06","-0.0035","-0.008","0.001","4"
"26","1.32","2016-07-07","0.00025","-0.008","0.005","4"
"26","1.32","2016-07-08","0.002","-0.003","0.009","4"
"26","1.32","2016-07-09","0.00625","0.001","0.01","4"
"26","1.32","2016-07-10","0.01775","0.016","0.021","4"
"26","1.32","2016-07-11","0.025","0.017","0.033","4"
"26","1.32","2016-07-12","0.039","0.033","0.049","4"
"26","1.32","2016-07-13","0.061","0.041","0.081","4"
"26","1.32","2016-07-14","0.08825","0.076","0.102","4"
"26","1.32","2016-07-15","0.1455","0.118","0.179","4"
"26","1.32","2016-07-16","0.1985","0.179","0.228","4"
"26","1.32","2016-07-17","0.22975","0.214","0.252","4"
"26","1.32","2016-07-18","0.25775","0.24","0.285","4"
"26","1.32","2016-07-19","0.29025","0.272","0.314","4"
"26","1.32","2016-07-20","0.35275","0.318","0.396","4"
"26","1.32","2016-07-21","0.43125","0.394","0.474","4"
"26","1.32","2016-07-22","0.55","0.498","0.59","4"
"26","1.32","2016-07-23","0.67125","0.622","0.73","4"
"26","1.32","2016-07-24","0.8","0.747","0.852","4"
"26","1.32","2016-07-25","0.92325","0.872","0.988","4"
"26","1.32","2016-07-26","1.02425","0.989","1.065","4"
"26","1.32","2016-07-27","1.1115","1.073","1.143","4"
"26","1.32","2016-07-28","1.2055","1.159","1.255","4"
"26","1.32","2016-07-29","1.31725","1.261","1.378","4"
"26","1.32","2016-07-30","1.4185","1.37","1.463","4"
"26","1.32","2016-07-31","1.49125","1.454","1.531","4"
"26","1.32","2016-08-01","1.6105","1.542","1.697","4"
"26","1.32","2016-08-02","1.78325","1.715","1.853","4"
"26","1.32","2016-08-03","1.908","1.879","1.948","4"
"26","1.32","2016-08-04","2.002","1.958","2.053","4"
"26","1.32","2016-08-05","2.0665","2.028","2.126","4"
"26","1.32","2016-08-06","2.2645","2.179","2.337","4"
"26","1.32","2016-08-07","2.41475","2.364","2.487","4"
"26","1.32","2016-08-08","2.5005","2.476","2.532","4"
"26","1.32","2016-08-09","2.51125","2.497","2.535","4"
"26","1.32","2016-08-10","2.4955","2.481","2.524","4"
"26","1.32","2016-08-11","2.54225","2.512","2.596","4"
"26","1.32","2016-08-12","2.581","2.57","2.606","4"
"26","1.32","2016-08-13","2.5935","2.579","2.612","4"
"26","1.32","2016-08-14","2.58325","2.58","2.587","4"
"26","1.32","2016-08-15","2.56775","2.551","2.595","4"
"26","1.32","2016-08-16","2.569","2.553","2.594","4"
"26","1.32","2016-08-17","2.594","2.57","2.622","4"
"26","1.32","2016-08-18","2.66325","2.624","2.713","4"
"26","1.32","2016-08-19","2.71975","2.686","2.759","4"
"26","1.32","2016-08-20","2.77625","2.748","2.802","4"
"26","1.32","2016-08-21","2.8365","2.799","2.893","4"
"26","1.32","2016-08-22","2.9075","2.868","2.96","4"
"26","1.32","2016-08-23","2.98875","2.949","3.053","4"
"26","1.32","2016-08-24","3.047","3.021","3.082","4"
"26","1.32","2016-08-25","3.067","3.053","3.083","4"
"26","1.32","2016-08-26","3.1125","3.083","3.138","4"
"26","1.32","2016-08-27","3.16525","3.139","3.208","4"
"26","1.32","2016-08-28","3.24325","3.205","3.287","4"
"26","1.32","2016-08-29","3.3465","3.297","3.389","4"
"26","1.32","2016-08-30","3.44075","3.404","3.489","4"
"26","1.32","2016-08-31","3.5455","3.505","3.591","4"
"26","1.32","2016-09-01","3.6375","3.602","3.686","4"
"26","1.32","2016-09-02","3.69725","3.662","3.733","4"
"26","1.32","2016-09-03","3.7485","3.726","3.77","4"
"26","1.32","2016-09-04","3.78875","3.763","3.829","4"
"26","1.32","2016-09-05","3.79975","3.774","3.82","4"
"26","1.32","2016-09-06","3.82025","3.784","3.866","4"
"26","1.32","2016-09-07","3.81725","3.803","3.836","4"
"26","1.32","2016-09-08","3.83","3.809","3.863","4"
"26","1.32","2016-09-09","3.775","3.762","3.794","4"
"26","1.32","2016-09-10","3.7275","3.716","3.744","4"
"26","1.32","2016-09-11","3.69325","3.687","3.699","4"
"26","1.32","2016-09-12","3.681","3.676","3.688","4"
"26","1.32","2016-09-13","3.6895","3.684","3.696","4"
"26","1.32","2016-09-14","3.6895","3.677","3.715","4"
"26","1.32","2016-09-15","3.682","3.669","3.699","4"
"26","1.32","2016-09-16","3.651","3.642","3.659","4"
"26","1.32","2016-09-17","3.6295","3.615","3.646","4"
"26","1.32","2016-09-18","3.60275","3.596","3.606","4"
"26","1.32","2016-09-19","3.57275","3.549","3.586","4"
"26","1.32","2016-09-20","3.51975","3.512","3.531","4"
"26","1.32","2016-09-21","3.47825","3.458","3.498","4"
"26","1.32","2016-09-22","3.41225","3.389","3.438","4"
"26","1.32","2016-09-23","3.35325","3.334","3.373","4"
"26","1.32","2016-09-24","3.28625","3.26","3.308","4"
"26","1.32","2016-09-25","3.21975","3.186","3.243","4"
"26","1.32","2016-09-26","3.1555","3.131","3.178","4"
"26","1.32","2016-09-27","3.0935","3.069","3.115","4"
"26","1.32","2016-09-28","3.03325","3.016","3.05","4"
"26","1.32","2016-09-29","2.98475","2.968","3.004","4"
"26","1.32","2016-09-30","2.941","2.93","2.951","4"
"26","1.32","2016-10-01","2.9","2.886","2.915","4"
"26","1.32","2016-10-02","2.879","2.868","2.886","4"
"26","1.32","2016-10-03","2.823","2.814","2.841","4"
"26","1.32","2016-10-04","2.79475","2.79","2.803","4"
"26","1.32","2016-10-05","2.75675","2.732","2.773","4"
"26","1.32","2016-10-06","2.68325","2.642","2.716","4"
"26","1.32","2016-10-07","2.58775","2.537","2.616","4"
"26","1.32","2016-10-08","2.47825","2.436","2.526","4"
"26","1.32","2016-10-09","2.35875","2.312","2.41","4"
"26","1.32","2016-10-10","2.23425","2.188","2.286","4"
"26","1.32","2016-10-11","2.111","2.065","2.154","4"
"26","1.32","2016-10-12","1.9975","1.959","2.035","4"
"26","1.32","2016-10-13","1.885","1.842","1.925","4"
"26","1.32","2016-10-14","1.76175","1.724","1.815","4"
"26","1.32","2016-10-15","1.65175","1.611","1.689","4"
"26","1.32","2016-10-16","1.525","1.473","1.573","4"
"26","1.32","2016-10-17","1.42075","1.383","1.456","4"
"26","1.32","2016-10-18","1.3305","1.294","1.362","4"
"26","1.32","2016-10-19","1.246","1.226","1.289","4"
"26","1.32","2016-10-20","1.1865","1.158","1.211","4"
"26","1.32","2016-10-21","1.12225","1.098","1.142","4"
"26","1.32","2016-10-22","1.065","1.049","1.087","4"
"26","1.32","2016-10-23","1.00425","0.989","1.023","4"
"26","1.32","2016-10-24","0.94125","0.914","0.973","4"
"26","1.32","2016-10-25","0.86975","0.838","0.897","4"
"26","1.32","2016-10-26","0.82175","0.805","0.839","4"
"26","1.32","2016-10-27","0.77725","0.76","0.797","4"
"26","1.32","2016-10-28","0.72675","0.705","0.75","4"
"26","1.32","2016-10-29","0.67975","0.662","0.689","4"
"26","1.32","2016-10-30","0.64725","0.639","0.664","4"
"26","1.32","2016-10-31","0.61075","0.589","0.626","4"
"26","1.32","2016-11-01","0.57875","0.564","0.589","4"
"26","1.32","2016-11-02","0.54775","0.535","0.556","4"
"26","1.32","2016-11-03","0.52275","0.506","0.531","4"
"26","1.32","2016-11-04","0.49475","0.485","0.506","4"
"26","1.32","2016-11-05","0.46525","0.457","0.482","4"
"26","1.32","2016-11-06","0.43","0.423","0.436","4"
"26","1.32","2016-11-07","0.4055","0.392","0.424","4"
"26","1.32","2016-11-08","0.37975","0.371","0.387","4"
"26","1.32","2016-11-09","0.35525","0.346","0.369","4"
"26","1.32","2016-11-10","0.32975","0.321","0.34","4"
"26","1.32","2016-11-11","0.30325","0.297","0.308","4"
"26","1.32","2016-11-12","0.281","0.276","0.284","4"
"26","1.32","2016-11-13","0.26","0.252","0.268","4"
"26","1.32","2016-11-14","0.24275","0.239","0.244","4"
"26","1.32","2016-11-15","0.227","0.219","0.239","4"
"26","1.32","2016-11-16","0.2065","0.195","0.211","4"
"26","1.32","2016-11-17","0.18875","0.179","0.195","4"
"26","1.32","2016-11-18","0.16775","0.154","0.182","4"
"26","1.32","2016-11-19","0.12725","0.065","0.157","4"
"26","1.32","2016-11-20","0.1405","0.129","0.146","4"
"26","1.32","2016-11-21","0.12075","0.114","0.125","4"
"26","1.32","2016-11-22","0.083","0.033","0.109","4"
"26","1.32","2016-11-23","0.0895","0.081","0.093","4"
"26","1.32","2016-11-24","0.08525","0.077","0.094","4"
"26","1.32","2016-11-25","0.0625","0.041","0.079","4"
"26","1.32","2016-11-26","0.06775","0.06","0.073","4"
"26","1.32","2016-11-27","0.0585","0.052","0.065","4"
"26","1.32","2016-11-28","0.0495","0.016","0.065","4"
"26","1.32","2016-11-29","0.04675","0.04","0.051","4"
"26","1.32","2016-11-30","0.03525","0.032","0.041","4"
"26","1.32","2016-12-01","0.01525","0","0.029","4"
"26","1.32","2016-12-02","0.0055","-0.006","0.02","4"
"26","1.32","2016-12-03","0.018","0.016","0.024","4"
"26","1.32","2016-12-04","0.019","0.016","0.024","4"
"26","1.32","2016-12-05","0.0085","0","0.016","4"
"26","1.32","2016-12-06","-0.003","-0.017","0.004","4"
"26","1.32","2016-12-07","-0.013","-0.032","0","4"
"26","1.32","2016-12-08","-0.024","-0.032","-0.02","4"
"26","1.32","2016-12-09","-0.02425","-0.028","-0.021","4"
"26","1.32","2016-12-10","-0.033","-0.048","-0.02","4"
"26","1.32","2016-12-11","-0.03575","-0.048","-0.031","4"
"26","1.32","2016-12-12","-0.032","-0.041","-0.025","4"
"26","1.32","2016-12-13","-0.03","-0.033","-0.025","4"
"26","1.32","2016-12-14","-0.03075","-0.041","-0.024","4"
"26","1.32","2016-12-15","-0.034","-0.037","-0.033","4"
"26","1.32","2016-12-16","-0.03675","-0.041","-0.033","4"
"26","1.32","2016-12-17","-0.0385","-0.045","-0.033","4"
"26","1.32","2016-12-18","-0.06","-0.097","-0.037","4"
"26","1.32","2016-12-19","-0.081","-0.186","-0.043","4"
"26","1.32","2016-12-20","-0.087","-0.197","-0.049","4"
"26","1.32","2016-12-21","-0.0605","-0.069","-0.057","4"
"26","1.32","2016-12-22","-0.063","-0.073","-0.057","4"
"26","1.32","2016-12-23","-0.06925","-0.075","-0.062","4"
"26","1.32","2016-12-24","-0.088","-0.097","-0.077","4"
"26","1.32","2016-12-25","-0.139","-0.157","-0.109","4"
"26","1.32","2016-12-26","-0.1","-0.121","-0.085","4"
"26","1.32","2016-12-27","-0.09975","-0.12","-0.085","4"
"26","1.32","2016-12-28","-0.15375","-0.222","-0.119","4"
"26","1.32","2016-12-29","-0.128","-0.153","-0.101","4"
"26","1.32","2016-12-30","-0.113","-0.113","-0.113","4"
"26","1.32","2016-12-31","-0.12375","-0.129","-0.113","4"
"26","1.32","2017-01-01","-0.135","-0.145","-0.129","4"
"26","1.32","2017-01-02","-0.155","-0.166","-0.142","4"
"26","1.32","2017-01-03","-0.15675","-0.167","-0.15","4"
"26","1.32","2017-01-04","-0.2245","-0.321","-0.166","4"
"26","1.32","2017-01-05","-0.321","-0.4","-0.226","4"
"26","1.32","2017-01-06","-0.24975","-0.327","-0.207","4"
"26","1.32","2017-01-07","-0.3155","-0.362","-0.255","4"
"26","1.32","2017-01-08","-0.336","-0.358","-0.323","4"
"26","1.32","2017-01-09","-0.386","-0.421","-0.345","4"
"26","1.32","2017-01-10","-0.40975","-0.418","-0.398","4"
"26","1.32","2017-01-11","-0.458","-0.513","-0.426","4"
"26","1.32","2017-01-12","-0.69175","-0.937","-0.528","4"
"26","1.32","2017-01-13","-0.5815","-0.639","-0.552","4"
"26","1.32","2017-01-14","-0.555","-0.571","-0.537","4"
"26","1.32","2017-01-15","-0.57775","-0.592","-0.573","4"
"26","1.32","2017-01-16","-0.62525","-0.652","-0.612","4"
"26","1.32","2017-01-17","-0.65125","-0.663","-0.645","4"
"26","1.32","2017-01-18","-0.73075","-0.75","-0.709","4"
"26","1.32","2017-01-19","-0.75125","-0.779","-0.734","4"
"26","1.32","2017-01-20","-0.78425","-0.812","-0.766","4"
"26","1.32","2017-01-21","-0.82725","-0.851","-0.781","4"
"26","1.32","2017-01-22","-0.89275","-0.914","-0.873","4"
"26","1.32","2017-01-23","-0.95825","-1.029","-0.914","4"
"26","1.32","2017-01-24","-0.98775","-1.002","-0.974","4"
"26","1.32","2017-01-25","-1.05725","-1.111","-0.996","4"
"26","1.32","2017-01-26","-1.06025","-1.066","-1.054","4"
"26","1.32","2017-01-27","-1.0725","-1.085","-1.06","4"
"26","1.32","2017-01-28","-1.1105","-1.116","-1.099","4"
"26","1.32","2017-01-29","-1.15525","-1.161","-1.147","4"
"26","1.32","2017-01-30","-1.1735","-1.183","-1.162","4"
"26","1.32","2017-01-31","-1.217","-1.231","-1.196","4"
"26","1.32","2017-02-01","-1.2525","-1.273","-1.234","4"
"26","1.32","2017-02-02","-1.27175","-1.287","-1.262","4"
"26","1.32","2017-02-03","-1.286","-1.288","-1.284","4"
"26","1.32","2017-02-04","-1.27475","-1.285","-1.26","4"
"26","1.32","2017-02-05","-1.2735","-1.293","-1.25","4"
"26","1.32","2017-02-06","-1.297","-1.346","-1.262","4"
"26","1.32","2017-02-07","-1.29","-1.343","-1.239","4"
"26","1.32","2017-02-08","-1.3455","-1.369","-1.33","4"
"26","1.32","2017-02-09","-1.29825","-1.327","-1.285","4"
"26","1.32","2017-02-10","-1.31175","-1.364","-1.279","4"
"26","1.32","2017-02-11","-1.31675","-1.327","-1.306","4"
"26","1.32","2017-02-12","-1.347","-1.396","-1.316","4"
"26","1.32","2017-02-13","-1.3835","-1.404","-1.361","4"
"26","1.32","2017-02-14","-1.413","-1.433","-1.393","4"
"26","1.32","2017-02-15","-1.44475","-1.452","-1.43","4"
"26","1.32","2017-02-16","-1.43325","-1.437","-1.43","4"
"26","1.32","2017-02-17","-1.417","-1.445","-1.403","4"
"26","1.32","2017-02-18","-1.358","-1.389","-1.33","4"
"26","1.32","2017-02-19","-1.427","-1.454","-1.392","4"
"26","1.32","2017-02-20","-1.397","-1.426","-1.358","4"
"26","1.32","2017-02-21","-1.46225","-1.482","-1.443","4"
"26","1.32","2017-02-22","-1.467","-1.489","-1.45","4"
"26","1.32","2017-02-23","-1.5695","-1.724","-1.456","4"
"26","1.32","2017-02-24","-1.64525","-1.891","-1.399","4"
"26","1.32","2017-02-25","-1.3885","-1.444","-1.355","4"
"26","1.32","2017-02-26","-1.51025","-1.525","-1.49","4"
"26","1.32","2017-02-27","-1.4755","-1.498","-1.452","4"
"26","1.32","2017-02-28","-1.54325","-1.594","-1.465","4"
"26","1.32","2017-03-01","-1.4375","-1.495","-1.294","4"
"26","1.32","2017-03-02","-1.5285","-1.636","-1.44","4"
"26","1.32","2017-03-03","-1.485","-1.509","-1.469","4"
"26","1.32","2017-03-04","-1.57725","-1.608","-1.53","4"
"26","1.32","2017-03-05","-1.424","-1.449","-1.4","4"
"26","1.32","2017-03-06","-1.44125","-1.49","-1.419","4"
"26","1.32","2017-03-07","-1.47025","-1.545","-1.429","4"
"26","1.32","2017-03-08","-1.45375","-1.52","-1.359","4"
"26","1.32","2017-03-09","-1.56","-1.581","-1.54","4"
"26","1.32","2017-03-10","-1.531","-1.565","-1.473","4"
"26","1.32","2017-03-11","-1.5155","-1.534","-1.484","4"
"26","1.32","2017-03-12","-1.54425","-1.555","-1.535","4"
"26","1.32","2017-03-13","-1.52525","-1.543","-1.495","4"
"26","1.32","2017-03-14","-1.52275","-1.55","-1.495","4"
"26","1.32","2017-03-15","-1.54225","-1.57","-1.521","4"
"26","1.32","2017-03-16","-1.53825","-1.557","-1.525","4"
"26","1.32","2017-03-17","-1.54825","-1.573","-1.528","4"
"26","1.32","2017-03-18","-1.57","-1.618","-1.516","4"
"26","1.32","2017-03-19","-1.55975","-1.641","-1.522","4"
"26","1.32","2017-03-20","-1.52825","-1.549","-1.51","4"
"26","1.32","2017-03-21","-1.508","-1.524","-1.497","4"
"26","1.32","2017-03-22","-1.4855","-1.495","-1.474","4"
"26","1.32","2017-03-23","-1.47025","-1.486","-1.451","4"
"26","1.32","2017-03-24","-1.45475","-1.459","-1.45","4"
"26","1.32","2017-03-25","-1.45225","-1.466","-1.441","4"
"26","1.32","2017-03-26","-1.457","-1.496","-1.434","4"
"26","1.32","2017-03-27","-1.4045","-1.418","-1.388","4"
"26","1.32","2017-03-28","-1.38125","-1.391","-1.374","4"
"26","1.32","2017-03-29","-1.34025","-1.347","-1.337","4"
"26","1.32","2017-03-30","-1.3135","-1.322","-1.305","4"
"26","1.32","2017-03-31","-1.2685","-1.28","-1.259","4"
"26","1.32","2017-04-01","-1.2245","-1.238","-1.198","4"
"26","1.32","2017-04-02","-1.14375","-1.176","-1.125","4"
"26","1.32","2017-04-03","-1.059","-1.085","-1.041","4"
"26","1.32","2017-04-04","-0.9765","-1.006","-0.943","4"
"26","1.32","2017-04-05","-0.9015","-0.913","-0.894","4"
"26","1.32","2017-04-06","-0.83475","-0.854","-0.805","4"
"26","1.32","2017-04-07","-0.785","-0.796","-0.77","4"
"26","1.32","2017-04-08","-0.739","-0.756","-0.727","4"
"26","1.32","2017-04-09","-0.70325","-0.717","-0.692","4"
"26","1.32","2017-04-10","-0.66025","-0.671","-0.652","4"
"26","1.32","2017-04-11","-0.62575","-0.64","-0.614","4"
"26","1.32","2017-04-12","-0.5835","-0.59","-0.573","4"
"26","1.32","2017-04-13","-0.5485","-0.564","-0.535","4"
"26","1.32","2017-04-14","-0.50175","-0.52","-0.487","4"
"26","1.32","2017-04-15","-0.459","-0.468","-0.448","4"
"26","1.32","2017-04-16","-0.4165","-0.425","-0.405","4"
"26","1.32","2017-04-17","-0.37525","-0.385","-0.368","4"
"26","1.32","2017-04-18","-0.33875","-0.354","-0.322","4"
"26","1.32","2017-04-19","-0.30825","-0.314","-0.305","4"
"26","1.32","2017-04-20","-0.28475","-0.29","-0.281","4"
"26","1.32","2017-04-21","-0.2695","-0.274","-0.261","4"
"26","1.32","2017-04-22","-0.2565","-0.259","-0.251","4"
"26","1.32","2017-04-23","-0.242","-0.257","-0.232","4"
"26","1.32","2017-04-24","-0.234","-0.241","-0.225","4"
"26","1.32","2017-04-25","-0.21375","-0.217","-0.209","4"
"26","1.32","2017-04-26","-0.20175","-0.209","-0.197","4"
"26","1.32","2017-04-27","-0.18925","-0.197","-0.184","4"
"26","1.32","2017-04-28","-0.18","-0.183","-0.177","4"
"26","1.32","2017-04-29","-0.172","-0.178","-0.166","4"
"26","1.32","2017-04-30","-0.17025","-0.175","-0.167","4"
"26","1.32","2017-05-01","-0.16","-0.167","-0.153","4"
"26","1.32","2017-05-02","-0.1585","-0.162","-0.152","4"
"26","1.32","2017-05-03","-0.156","-0.158","-0.152","4"
"26","1.32","2017-05-04","-0.1485","-0.152","-0.145","4"
"26","1.32","2017-05-05","-0.14325","-0.147","-0.141","4"
"26","1.32","2017-05-06","-0.14225","-0.145","-0.139","4"
"26","1.32","2017-05-07","-0.135","-0.144","-0.128","4"
"26","1.32","2017-05-08","-0.13275","-0.137","-0.128","4"
"26","1.32","2017-05-09","-0.134","-0.137","-0.131","4"
"26","1.32","2017-05-10","-0.1315","-0.135","-0.128","4"
"26","1.32","2017-05-11","-0.129","-0.134","-0.125","4"
"26","1.32","2017-05-12","-0.1215","-0.128","-0.113","4"
"26","1.32","2017-05-13","-0.1185","-0.128","-0.113","4"
"26","1.32","2017-05-14","-0.11675","-0.121","-0.113","4"
"26","1.32","2017-05-15","-0.118","-0.122","-0.113","4"
"26","1.32","2017-05-16","-0.11425","-0.117","-0.111","4"
"26","1.32","2017-05-17","-0.11225","-0.113","-0.112","4"
"26","1.32","2017-05-18","-0.10925","-0.113","-0.104","4"
"26","1.32","2017-05-19","-0.10725","-0.112","-0.1","4"
"26","1.32","2017-05-20","-0.10075","-0.105","-0.097","4"
"26","1.32","2017-05-21","-0.0985","-0.101","-0.096","4"
"26","1.32","2017-05-22","-0.092","-0.097","-0.088","4"
"26","1.32","2017-05-23","-0.0865","-0.097","-0.08","4"
"26","1.32","2017-05-24","-0.07875","-0.081","-0.074","4"
"26","1.32","2017-05-25","-0.0735","-0.081","-0.064","4"
"26","1.32","2017-05-26","-0.06275","-0.064","-0.059","4"
"26","1.32","2017-05-27","-0.05475","-0.064","-0.045","4"
"26","1.32","2017-05-28","-0.0385","-0.043","-0.031","4"
"26","1.32","2017-05-29","-0.03025","-0.038","-0.024","4"
"26","1.32","2017-05-30","-0.01925","-0.024","-0.015","4"
"26","1.32","2017-05-31","-0.01625","-0.023","-0.008","4"
"26","1.32","2017-06-01","-0.01275","-0.024","-0.007","4"
"26","1.32","2017-06-02","-0.01","-0.014","-0.007","4"
"26","1.32","2017-06-03","-0.008","-0.009","-0.007","4"
"26","1.32","2017-06-04","-0.009","-0.014","-0.007","4"
"26","1.32","2017-06-05","-0.00975","-0.016","-0.007","4"
"26","1.32","2017-06-06","-0.012","-0.016","-0.008","4"
"26","1.32","2017-06-07","-0.0095","-0.016","-0.007","4"
"26","1.32","2017-06-08","-0.01075","-0.015","-0.004","4"
"26","1.32","2017-06-09","-0.00925","-0.015","-0.007","4"
"26","1.32","2017-06-10","-0.00575","-0.011","0","4"
"26","1.32","2017-06-11","-0.00875","-0.011","-0.007","4"
"26","1.32","2017-06-12","-0.01","-0.015","-0.007","4"
"26","1.32","2017-06-13","-0.00925","-0.016","-0.003","4"
"26","1.32","2017-06-14","-0.00975","-0.016","-0.002","4"
"26","1.32","2017-06-15","-0.00425","-0.007","0.001","4"
"26","1.32","2017-06-16","-0.0045","-0.007","0.001","4"
"26","1.32","2017-06-17","-0.0065","-0.008","-0.003","4"
"26","1.32","2017-06-18","-0.00275","-0.008","0.004","4"
"26","1.32","2017-06-19","0.00275","0","0.005","4"
"26","1.32","2017-06-20","0.00625","0.001","0.009","4"
"26","1.32","2017-06-21","0.01","0.005","0.017","4"
"26","1.32","2017-06-22","0.01975","0.017","0.023","4"
"26","1.32","2017-06-23","0.02925","0.017","0.034","4"
"26","1.32","2017-06-24","0.0885","0.044","0.147","4"
"26","1.32","2017-06-25","0.08575","0.066","0.114","4"
"26","1.32","2017-06-26","0.14275","0.107","0.195","4"
"26","1.32","2017-06-27","0.2155","0.197","0.248","4"
"26","1.32","2017-06-28","0.295","0.26","0.326","4"
"26","1.32","2017-06-29","0.40775","0.342","0.457","4"
"26","1.32","2017-06-30","0.52325","0.473","0.577","4"
"26","1.32","2017-07-01","0.65325","0.606","0.697","4"
"26","1.32","2017-07-02","0.728","0.705","0.78","4"
"26","1.32","2017-07-03","0.76125","0.743","0.787","4"
"26","1.32","2017-07-04","0.77375","0.755","0.796","4"
"26","1.32","2017-07-05","0.804","0.78","0.838","4"
"26","1.32","2017-07-06","0.86325","0.82","0.925","4"
"26","1.32","2017-07-07","0.948","0.905","1.006","4"
"26","1.32","2017-07-08","1.06525","1.007","1.141","4"
"26","1.32","2017-07-09","1.2255","1.132","1.379","4"
"26","1.32","2017-07-10","1.34225","1.309","1.387","4"
"26","1.32","2017-07-11","1.53375","1.423","1.749","4"
"26","1.32","2017-07-12","1.68225","1.578","1.818","4"
"26","1.32","2017-07-13","1.77425","1.729","1.844","4"
"26","1.32","2017-07-14","1.8645","1.836","1.897","4"
"26","1.32","2017-07-15","1.93575","1.888","1.991","4"
"26","1.32","2017-07-16","2.01275","1.968","2.084","4"
"26","1.32","2017-07-17","2.0945","2.064","2.144","4"
"26","1.32","2017-07-18","2.17875","2.125","2.256","4"
"26","1.32","2017-07-19","2.22925","2.195","2.291","4"
"26","1.32","2017-07-20","2.352","2.266","2.451","4"
"26","1.32","2017-07-21","2.4145","2.353","2.475","4"
"26","1.32","2017-07-22","2.50825","2.454","2.585","4"
"26","1.32","2017-07-23","2.64475","2.579","2.702","4"
"26","1.32","2017-07-24","2.704","2.677","2.74","4"
"26","1.32","2017-07-25","2.7615","2.723","2.815","4"
"26","1.32","2017-07-26","2.8545","2.823","2.878","4"
"26","1.32","2017-07-27","2.9065","2.877","2.948","4"
"26","1.32","2017-07-28","2.93625","2.922","2.947","4"
"26","1.32","2017-07-29","2.9225","2.91","2.947","4"
"26","1.32","2017-07-30","2.91025","2.875","2.975","4"
"26","1.32","2017-07-31","2.922","2.89","3.004","4"
"26","1.32","2017-08-01","3.00125","2.912","3.12","4"
"26","1.32","2017-08-02","3.1545","3.02","3.297","4"
"26","1.32","2017-08-03","3.22825","3.121","3.351","4"
"26","1.32","2017-08-04","3.26575","3.213","3.327","4"
"26","1.32","2017-08-05","3.38825","3.324","3.466","4"
"26","1.32","2017-08-06","3.4845","3.464","3.51","4"
"26","1.32","2017-08-07","3.58675","3.503","3.72","4"
"26","1.32","2017-08-08","3.78575","3.702","3.904","4"
"26","1.32","2017-08-09","3.89275","3.83","3.95","4"
"26","1.32","2017-08-10","4.02925","3.989","4.075","4"
"26","1.32","2017-08-11","4.03725","4.012","4.058","4"
"26","1.32","2017-08-12","4.044","4.012","4.067","4"
"26","1.32","2017-08-13","4.06325","4.031","4.1","4"
"26","1.32","2017-08-14","4.03725","4.02","4.056","4"
"26","1.32","2017-08-15","3.97625","3.963","3.988","4"
"26","1.32","2017-08-16","3.92275","3.877","3.952","4"
"26","1.32","2017-08-17","3.91375","3.888","3.95","4"
"26","1.32","2017-08-18","3.9335","3.892","3.997","4"
"26","1.32","2017-08-19","3.9455","3.908","4.008","4"
"26","1.32","2017-08-20","3.94875","3.898","4.007","4"
"26","1.32","2017-08-21","3.9915","3.936","4.086","4"
"26","1.32","2017-08-22","4.0565","4.02","4.14","4"
"26","1.32","2017-08-23","4.06425","4.02","4.102","4"
"26","1.32","2017-08-24","4.05525","3.989","4.106","4"
"26","1.32","2017-08-25","4.03225","4.021","4.045","4"
"26","1.32","2017-08-26","4.0425","4.009","4.122","4"
"26","1.32","2017-08-27","4.056","4.005","4.098","4"
"26","1.32","2017-08-28","4.06675","4.028","4.131","4"
"26","1.32","2017-08-29","4.09125","4.064","4.135","4"
"26","1.32","2017-08-30","4.15375","4.105","4.199","4"
"26","1.32","2017-08-31","4.205","4.182","4.22","4"
"26","1.32","2017-09-01","4.209","4.173","4.231","4"
"26","1.32","2017-09-02","4.26275","4.203","4.376","4"
"26","1.32","2017-09-03","4.3015","4.266","4.371","4"
"26","1.32","2017-09-04","4.28025","4.237","4.313","4"
"26","1.32","2017-09-05","4.2835","4.279","4.291","4"
"26","1.32","2017-09-06","4.2175","4.19","4.25","4"
"26","1.32","2017-09-07","4.10325","4.065","4.153","4"
"26","1.32","2017-09-08","3.99125","3.971","4.021","4"
"26","1.32","2017-09-09","3.9205","3.906","3.926","4"
"26","1.32","2017-09-10","3.85175","3.833","3.879","4"
"26","1.32","2017-09-11","3.814","3.803","3.822","4"
"26","1.32","2017-09-12","3.7695","3.755","3.784","4"
"26","1.32","2017-09-13","3.707","3.696","3.72","4"
"26","1.32","2017-09-14","3.63325","3.596","3.661","4"
"26","1.32","2017-09-15","3.5","3.466","3.547","4"
"26","1.32","2017-09-16","3.4055","3.366","3.443","4"
"26","1.32","2017-09-17","3.29675","3.252","3.341","4"
"26","1.32","2017-09-18","3.17525","3.123","3.23","4"
"26","1.32","2017-09-19","3.05075","3.001","3.092","4"
"26","1.32","2017-09-20","2.90975","2.861","2.96","4"
"26","1.32","2017-09-21","2.77325","2.724","2.824","4"
"26","1.32","2017-09-22","2.64125","2.587","2.696","4"
"26","1.32","2017-09-23","2.514","2.461","2.561","4"
"26","1.32","2017-09-24","2.39075","2.346","2.436","4"
"26","1.32","2017-09-25","2.2685","2.224","2.32","4"
"26","1.32","2017-09-26","2.16375","2.126","2.196","4"
"26","1.32","2017-09-27","2.07775","2.043","2.108","4"
"26","1.32","2017-09-28","2.00275","1.984","2.02","4"
"26","1.32","2017-09-29","1.94975","1.932","1.968","4"
"26","1.32","2017-09-30","1.91025","1.897","1.923","4"
"26","1.32","2017-10-01","1.897","1.889","1.904","4"
"26","1.32","2017-10-02","1.8935","1.889","1.898","4"
"26","1.32","2017-10-03","1.916","1.906","1.929","4"
"26","1.32","2017-10-04","1.9285","1.908","1.947","4"
"26","1.32","2017-10-05","1.96","1.95","1.967","4"
"26","1.32","2017-10-06","1.96925","1.962","1.984","4"
"26","1.32","2017-10-07","1.94625","1.94","1.953","4"
"26","1.32","2017-10-08","1.93275","1.924","1.941","4"
"26","1.32","2017-10-09","1.89625","1.88","1.907","4"
"26","1.32","2017-10-10","1.84425","1.819","1.864","4"
"26","1.32","2017-10-11","1.7785","1.752","1.807","4"
"26","1.32","2017-10-12","1.71425","1.681","1.741","4"
"26","1.32","2017-10-13","1.64725","1.618","1.672","4"
"26","1.32","2017-10-14","1.5845","1.568","1.607","4"
"26","1.32","2017-10-15","1.53425","1.516","1.559","4"
"26","1.32","2017-10-16","1.47975","1.464","1.499","4"
"26","1.32","2017-10-17","1.43925","1.424","1.456","4"
"26","1.32","2017-10-18","1.4095","1.405","1.414","4"
"26","1.32","2017-10-19","1.3795","1.37","1.392","4"
"26","1.32","2017-10-20","1.3515","1.337","1.362","4"
"26","1.32","2017-10-21","1.311","1.294","1.328","4"
"26","1.32","2017-10-22","1.26625","1.251","1.277","4"
"26","1.32","2017-10-23","1.203","1.184","1.226","4"
"26","1.32","2017-10-24","1.15925","1.141","1.179","4"
"26","1.32","2017-10-25","1.1055","1.085","1.12","4"
"26","1.32","2017-10-26","1.05025","1.031","1.082","4"
"26","1.32","2017-10-27","0.99225","0.968","1.006","4"
"26","1.32","2017-10-28","0.9415","0.922","0.964","4"
"26","1.32","2017-10-29","0.8775","0.839","0.914","4"
"26","1.32","2017-10-30","0.84425","0.822","0.864","4"
"26","1.32","2017-10-31","0.796","0.78","0.822","4"
"26","1.32","2017-11-01","0.74125","0.718","0.762","4"
"26","1.32","2017-11-02","0.697","0.672","0.718","4"
"26","1.32","2017-11-03","0.64675","0.625","0.664","4"
"26","1.32","2017-11-04","0.607","0.588","0.62","4"
"26","1.32","2017-11-05","0.558","0.539","0.584","4"
"26","1.32","2017-11-06","0.51975","0.506","0.531","4"
"26","1.32","2017-11-07","0.47275","0.453","0.5","4"
"26","1.32","2017-11-08","0.452","0.438","0.463","4"
"26","1.32","2017-11-09","0.417","0.407","0.432","4"
"26","1.32","2017-11-10","0.3825","0.365","0.403","4"
"26","1.32","2017-11-11","0.33725","0.328","0.349","4"
"26","1.32","2017-11-12","0.255","0.154","0.334","4"
"26","1.32","2017-11-13","0.24725","0.223","0.284","4"
"26","1.32","2017-11-14","0.2755","0.26","0.284","4"
"26","1.32","2017-11-15","0.25225","0.244","0.26","4"
"26","1.32","2017-11-16","0.24275","0.236","0.248","4"
"26","1.32","2017-11-17","0.22425","0.219","0.227","4"
"26","1.32","2017-11-18","0.211","0.19","0.223","4"
"26","1.32","2017-11-19","0.163","0.105","0.207","4"
"26","1.32","2017-11-20","0.161","0.152","0.168","4"
"26","1.32","2017-11-21","0.1475","0.122","0.162","4"
"26","1.32","2017-11-22","0.148","0.138","0.154","4"
"26","1.32","2017-11-23","0.1375","0.132","0.142","4"
"26","1.32","2017-11-24","0.13","0.122","0.138","4"
"26","1.32","2017-11-25","0.10975","0.081","0.125","4"
"26","1.32","2017-11-26","0.10975","0.097","0.123","4"
"26","1.32","2017-11-27","0.09875","0.088","0.109","4"
"26","1.32","2017-11-28","0.08775","0.065","0.1","4"
"26","1.32","2017-11-29","0.08975","0.088","0.093","4"
"26","1.32","2017-11-30","0.0765","0.072","0.08","4"
"26","1.32","2017-12-01","0.072","0.068","0.076","4"
"26","1.32","2017-12-02","0.0645","0.06","0.072","4"
"26","1.32","2017-12-03","0.052","0.04","0.064","4"
"26","1.32","2017-12-04","0.03575","0.028","0.044","4"
"26","1.32","2017-12-05","0.028","0.016","0.04","4"
"26","1.32","2017-12-06","0.027","0.02","0.032","4"
"26","1.32","2017-12-07","0.00425","-0.017","0.016","4"
"26","1.32","2017-12-08","0.009","-0.024","0.028","4"
"26","1.32","2017-12-09","0.00025","-0.021","0.015","4"
"26","1.32","2017-12-10","-0.00725","-0.037","0.015","4"
"26","1.32","2017-12-11","-0.0645","-0.113","-0.017","4"
"26","1.32","2017-12-12","-0.03675","-0.07","-0.008","4"
"26","1.32","2017-12-13","-0.00525","-0.011","-0.001","4"
"26","1.32","2017-12-14","-0.23025","-0.448","-0.013","4"
"26","1.32","2017-12-15","-0.10325","-0.278","-0.021","4"
"26","1.32","2017-12-16","-0.02225","-0.029","-0.017","4"
"26","1.32","2017-12-17","-0.02075","-0.025","-0.017","4"
"26","1.32","2017-12-18","-0.0235","-0.029","-0.017","4"
"26","1.32","2017-12-19","-0.03","-0.033","-0.025","4"
"26","1.32","2017-12-20","-0.02775","-0.033","-0.024","4"
"26","1.32","2017-12-21","-0.05575","-0.08","-0.033","4"
"26","1.32","2017-12-22","-0.092","-0.097","-0.077","4"
"26","1.32","2017-12-23","-0.0505","-0.059","-0.045","4"
"26","1.32","2017-12-24","-0.0795","-0.088","-0.066","4"
"26","1.32","2017-12-25","-0.0775","-0.087","-0.061","4"
"26","1.32","2017-12-26","-0.04375","-0.049","-0.036","4"
"26","1.32","2017-12-27","-0.063","-0.097","-0.033","4"
"26","1.32","2017-12-28","-0.04","-0.047","-0.033","4"
"26","1.32","2017-12-29","-0.03975","-0.046","-0.034","4"
"26","1.32","2017-12-30","-0.07525","-0.165","-0.042","4"
"26","1.32","2017-12-31","-0.10875","-0.12","-0.093","4"
"26","1.32","2018-01-01","-0.067","-0.101","-0.045","4"
"26","1.32","2018-01-02","-0.05975","-0.081","-0.048","4"
"26","1.32","2018-01-03","-0.307","-0.729","-0.065","4"
"26","1.32","2018-01-04","-0.091","-0.185","-0.057","4"
"26","1.32","2018-01-05","-0.102","-0.107","-0.091","4"
"26","1.32","2018-01-06","-0.06925","-0.077","-0.057","4"
"26","1.32","2018-01-07","-0.0875","-0.141","-0.068","4"
"26","1.32","2018-01-08","-0.098","-0.138","-0.069","4"
"26","1.32","2018-01-09","-0.092","-0.124","-0.074","4"
"26","1.32","2018-01-10","-0.0605","-0.061","-0.059","4"
"26","1.32","2018-01-11","-0.061","-0.061","-0.061","4"
"26","1.32","2018-01-12","-0.063","-0.069","-0.061","4"
"26","1.32","2018-01-13","-0.06925","-0.07","-0.069","4"
"26","1.32","2018-01-14","-0.07075","-0.073","-0.065","4"
"26","1.32","2018-01-15","-0.073","-0.073","-0.073","4"
"26","1.32","2018-01-16","-0.19375","-0.306","-0.081","4"
"26","1.32","2018-01-17","-0.12925","-0.194","-0.081","4"
"26","1.32","2018-01-18","-0.103","-0.145","-0.081","4"
"26","1.32","2018-01-19","-0.12525","-0.21","-0.081","4"
"26","1.32","2018-01-20","-0.081","-0.081","-0.081","4"
"26","1.32","2018-01-21","-0.12925","-0.178","-0.097","4"
"26","1.32","2018-01-22","-0.18975","-0.274","-0.145","4"
"26","1.32","2018-01-23","-0.17775","-0.21","-0.145","4"
"26","1.32","2018-01-24","-0.18","-0.194","-0.17","4"
"26","1.32","2018-01-25","-0.1675","-0.194","-0.137","4"
"26","1.32","2018-01-26","-0.143","-0.145","-0.137","4"
"26","1.32","2018-01-27","-0.16775","-0.178","-0.145","4"
"26","1.32","2018-01-28","-0.194","-0.21","-0.178","4"
"26","1.32","2018-01-29","-0.23","-0.258","-0.21","4"
"26","1.32","2018-01-30","-0.214","-0.234","-0.202","4"
"26","1.32","2018-01-31","-0.202","-0.21","-0.194","4"
"26","1.32","2018-02-01","-0.15975","-0.178","-0.145","4"
"26","1.32","2018-02-02","-0.129","-0.129","-0.129","4"
"26","1.32","2018-02-03","-0.129","-0.129","-0.129","4"
"26","1.32","2018-02-04","-0.129","-0.129","-0.129","4"
"26","1.32","2018-02-05","-0.139","-0.145","-0.129","4"
"26","1.32","2018-02-06","-0.16","-0.162","-0.154","4"
"26","1.32","2018-02-07","-0.174","-0.178","-0.162","4"
"26","1.32","2018-02-08","-0.166","-0.178","-0.162","4"
"26","1.32","2018-02-09","-0.178","-0.178","-0.178","4"
"26","1.32","2018-02-10","-0.176","-0.178","-0.17","4"
"26","1.32","2018-02-11","-0.22","-0.258","-0.162","4"
"26","1.32","2018-02-12","-0.202","-0.226","-0.178","4"
"26","1.32","2018-02-13","-0.166","-0.178","-0.162","4"
"26","1.32","2018-02-14","-0.186","-0.194","-0.178","4"
"26","1.32","2018-02-15","-0.31775","-0.449","-0.226","4"
"26","1.32","2018-02-16","-0.44325","-0.465","-0.417","4"
"26","1.32","2018-02-17","-0.41525","-0.528","-0.37","4"
"26","1.32","2018-02-18","-0.29","-0.322","-0.274","4"
"26","1.32","2018-02-19","-0.274","-0.29","-0.258","4"
"26","1.32","2018-02-20","-0.266","-0.274","-0.258","4"
"26","1.32","2018-02-21","-0.258","-0.274","-0.242","4"
"26","1.32","2018-02-22","-0.292","-0.322","-0.258","4"
"26","1.32","2018-02-23","-0.342","-0.37","-0.306","4"
"26","1.32","2018-02-24","-0.405","-0.417","-0.401","4"
"26","1.32","2018-02-25","-0.34575","-0.385","-0.29","4"
"26","1.32","2018-02-26","-0.262","-0.274","-0.258","4"
"26","1.32","2018-02-27","-0.254","-0.274","-0.242","4"
"26","1.32","2018-02-28","-0.28425","-0.307","-0.266","4"
"26","1.32","2018-03-01","-0.36725","-0.404","-0.306","4"
"26","1.32","2018-03-02","-0.47525","-0.499","-0.453","4"
"26","1.32","2018-03-03","-0.45575","-0.465","-0.45","4"
"26","1.32","2018-03-04","-0.4775","-0.497","-0.45","4"
"26","1.32","2018-03-05","-0.485","-0.497","-0.465","4"
"26","1.32","2018-03-06","-0.489","-0.513","-0.481","4"
"26","1.32","2018-03-07","-0.49875","-0.528","-0.481","4"
"26","1.32","2018-03-08","-0.489","-0.513","-0.465","4"
"26","1.32","2018-03-09","-0.5365","-0.576","-0.497","4"
"26","1.32","2018-03-10","-0.58775","-0.655","-0.544","4"
"26","1.32","2018-03-11","-0.64675","-0.686","-0.623","4"
"26","1.32","2018-03-12","-0.5995","-0.607","-0.592","4"
"26","1.32","2018-03-13","-0.59925","-0.623","-0.576","4"
"26","1.32","2018-03-14","-0.59275","-0.615","-0.573","4"
"26","1.32","2018-03-15","-0.59675","-0.678","-0.56","4"
"26","1.32","2018-03-16","-0.62575","-0.638","-0.607","4"
"26","1.32","2018-03-17","-0.593","-0.605","-0.587","4"
"26","1.32","2018-03-18","-0.59975","-0.605","-0.588","4"
"26","1.32","2018-03-19","-0.58775","-0.612","-0.572","4"
"26","1.32","2018-03-20","-0.55425","-0.557","-0.548","4"
"26","1.32","2018-03-21","-0.56","-0.564","-0.556","4"
"26","1.32","2018-03-22","-0.61125","-0.635","-0.572","4"
"26","1.32","2018-03-23","-0.625","-0.643","-0.619","4"
"26","1.32","2018-03-24","-0.631","-0.651","-0.603","4"
"26","1.32","2018-03-25","-0.6565","-0.69","-0.619","4"
"26","1.32","2018-03-26","-0.682","-0.682","-0.682","4"
"26","1.32","2018-03-27","-0.684","-0.698","-0.674","4"
"26","1.32","2018-03-28","-0.78375","-0.839","-0.713","4"
"26","1.32","2018-03-29","-0.8115","-0.839","-0.792","4"
"26","1.32","2018-03-30","-0.79925","-0.861","-0.768","4"
"26","1.32","2018-03-31","-0.79325","-0.94","-0.735","4"
"26","1.32","2018-04-01","-0.76","-0.8","-0.729","4"
"26","1.32","2018-04-02","-0.76525","-0.792","-0.713","4"
"26","1.32","2018-04-03","-0.80125","-0.813","-0.791","4"
"26","1.32","2018-04-04","-0.85","-0.889","-0.799","4"
"26","1.32","2018-04-05","-0.822","-0.851","-0.805","4"
"26","1.32","2018-04-06","-0.841","-0.89","-0.773","4"
"26","1.32","2018-04-07","-0.89325","-0.952","-0.858","4"
"26","1.32","2018-04-08","-0.876","-0.905","-0.835","4"
"26","1.32","2018-04-09","-0.903","-0.944","-0.874","4"
"26","1.32","2018-04-10","-0.8525","-0.866","-0.843","4"
"26","1.32","2018-04-11","-0.82875","-0.874","-0.803","4"
"26","1.32","2018-04-12","-0.86425","-0.882","-0.843","4"
"26","1.32","2018-04-13","-0.8245","-0.843","-0.811","4"
"26","1.32","2018-04-14","-0.85325","-0.928","-0.811","4"
"26","1.32","2018-04-15","-0.918","-0.928","-0.905","4"
"26","1.32","2018-04-16","-0.89575","-0.927","-0.881","4"
"26","1.32","2018-04-17","-0.9245","-0.973","-0.889","4"
"26","1.32","2018-04-18","-0.949","-1.004","-0.918","4"
"26","1.32","2018-04-19","-0.98275","-1.033","-0.948","4"
"26","1.32","2018-04-20","-0.9845","-1.002","-0.955","4"
"26","1.32","2018-04-21","-0.97475","-0.994","-0.963","4"
"26","1.32","2018-04-22","-0.95925","-0.971","-0.94","4"
"26","1.32","2018-04-23","-0.9455","-0.982","-0.909","4"
"26","1.32","2018-04-24","-0.90475","-0.928","-0.866","4"
"26","1.32","2018-04-25","-0.9065","-0.92","-0.889","4"
"26","1.32","2018-04-26","-0.84975","-0.897","-0.795","4"
"26","1.32","2018-04-27","-0.75","-0.779","-0.725","4"
"26","1.32","2018-04-28","-0.6755","-0.693","-0.662","4"
"26","1.32","2018-04-29","-0.6025","-0.622","-0.591","4"
"26","1.32","2018-04-30","-0.50175","-0.559","-0.472","4"
"26","1.32","2018-05-01","-0.389","-0.417","-0.369","4"
"26","1.32","2018-05-02","-0.343","-0.369","-0.329","4"
"26","1.32","2018-05-03","-0.297","-0.313","-0.289","4"
"26","1.32","2018-05-04","-0.264","-0.265","-0.261","4"
"26","1.32","2018-05-05","-0.241","-0.249","-0.233","4"
"26","1.32","2018-05-06","-0.2285","-0.233","-0.223","4"
"26","1.32","2018-05-07","-0.207","-0.217","-0.201","4"
"26","1.32","2018-05-08","-0.195","-0.201","-0.185","4"
"26","1.32","2018-05-09","-0.1775","-0.185","-0.167","4"
"26","1.32","2018-05-10","-0.162","-0.165","-0.161","4"
"26","1.32","2018-05-11","-0.14775","-0.153","-0.144","4"
"26","1.32","2018-05-12","-0.13975","-0.145","-0.135","4"
"26","1.32","2018-05-13","-0.12675","-0.129","-0.121","4"
"26","1.32","2018-05-14","-0.11875","-0.129","-0.112","4"
"26","1.32","2018-05-15","-0.112","-0.117","-0.109","4"
"26","1.32","2018-05-16","-0.10125","-0.104","-0.098","4"
"26","1.32","2018-05-17","-0.09575","-0.097","-0.094","4"
"26","1.32","2018-05-18","-0.0855","-0.093","-0.08","4"
"26","1.32","2018-05-19","-0.0805","-0.081","-0.08","4"
"26","1.32","2018-05-20","-0.0765","-0.081","-0.072","4"
"26","1.32","2018-05-21","-0.0735","-0.081","-0.069","4"
"26","1.32","2018-05-22","-0.0675","-0.069","-0.064","4"
"26","1.32","2018-05-23","-0.062","-0.064","-0.056","4"
"26","1.32","2018-05-24","-0.06","-0.064","-0.056","4"
"26","1.32","2018-05-25","-0.053","-0.058","-0.047","4"
"26","1.32","2018-05-26","-0.05075","-0.056","-0.047","4"
"26","1.32","2018-05-27","-0.044","-0.048","-0.04","4"
"26","1.32","2018-05-28","-0.042","-0.048","-0.032","4"
"26","1.32","2018-05-29","-0.02675","-0.032","-0.02","4"
"26","1.32","2018-05-30","-0.0215","-0.032","-0.015","4"
"26","1.32","2018-05-31","-0.014","-0.016","-0.008","4"
"26","1.32","2018-06-01","-0.0105","-0.016","-0.003","4"
"26","1.32","2018-06-02","-0.01","-0.016","-0.007","4"
"26","1.32","2018-06-03","-0.0095","-0.016","-0.001","4"
"26","1.32","2018-06-04","-0.0095","-0.016","-0.007","4"
"26","1.32","2018-06-05","-0.0075","-0.016","0.001","4"
"26","1.32","2018-06-06","-0.0065","-0.008","-0.003","4"
"26","1.32","2018-06-07","-0.0055","-0.008","0.001","4"
"26","1.32","2018-06-08","-0.00975","-0.016","-0.007","4"
"26","1.32","2018-06-09","-0.008","-0.015","-0.002","4"
"26","1.32","2018-06-10","-0.00275","-0.008","0.001","4"
"26","1.32","2018-06-11","-0.00525","-0.008","0","4"
"26","1.32","2018-06-12","-0.00675","-0.015","0.001","4"
"26","1.32","2018-06-13","-0.00575","-0.008","0.001","4"
"26","1.32","2018-06-14","-0.00325","-0.007","0","4"
"26","1.32","2018-06-15","-0.00475","-0.008","0.001","4"
"26","1.32","2018-06-16","-0.00175","-0.008","0.001","4"
"26","1.32","2018-06-17","-0.005","-0.008","0.001","4"
"26","1.32","2018-06-18","-0.00525","-0.008","-0.003","4"
"26","1.32","2018-06-19","-0.0035","-0.008","0.001","4"
"26","1.32","2018-06-20","-0.00625","-0.011","0.001","4"
"26","1.32","2018-06-21","-0.00375","-0.011","0.001","4"
"26","1.32","2018-06-22","-0.00325","-0.008","0.001","4"
"26","1.32","2018-06-23","-0.0055","-0.007","-0.004","4"
"26","1.32","2018-06-24","-0.00575","-0.016","0.001","4"
"26","1.32","2018-06-25","-0.00575","-0.016","0.001","4"
"26","1.32","2018-06-26","-0.00275","-0.007","0","4"
"26","1.32","2018-06-27","-0.005","-0.007","0","4"
"26","1.32","2018-06-28","-0.00525","-0.007","-0.003","4"
"26","1.32","2018-06-29","-0.0035","-0.008","0.001","4"
"26","1.32","2018-06-30","-0.0005","-0.005","0.001","4"
"26","1.32","2018-07-01","0.00025","-0.003","0.002","4"
"26","1.32","2018-07-02","0.002","0.001","0.005","4"
"26","1.32","2018-07-03","0","-0.003","0.001","4"
"26","1.32","2018-07-04","0.00475","-0.007","0.013","4"
"26","1.32","2018-07-05","0.01025","0.007","0.017","4"
"26","1.32","2018-07-06","0.00875","0.001","0.018","4"
"26","1.32","2018-07-07","0.01125","0.008","0.016","4"
"26","1.32","2018-07-08","0.01625","0.008","0.032","4"
"26","1.32","2018-07-09","0.0265","0.015","0.033","4"
"26","1.32","2018-07-10","0.04325","0.025","0.09","4"
"26","1.32","2018-07-11","0.04575","0.037","0.058","4"
"26","1.32","2018-07-12","0.051","0.041","0.065","4"
"26","1.32","2018-07-13","0.0775","0.065","0.098","4"
"26","1.32","2018-07-14","0.12325","0.106","0.143","4"
"26","1.32","2018-07-15","0.15675","0.131","0.187","4"
"26","1.32","2018-07-16","0.219","0.188","0.257","4"
"26","1.32","2018-07-17","0.30225","0.275","0.35","4"
"26","1.32","2018-07-18","0.391","0.334","0.474","4"
"26","1.32","2018-07-19","0.48575","0.424","0.557","4"
"26","1.32","2018-07-20","0.57625","0.538","0.614","4"
"26","1.32","2018-07-21","0.664","0.615","0.722","4"
"26","1.32","2018-07-22","0.84675","0.763","0.947","4"
"26","1.32","2018-07-23","1.04825","0.965","1.115","4"
"26","1.32","2018-07-24","1.17525","1.101","1.259","4"
"26","1.32","2018-07-25","1.28125","1.226","1.343","4"
"26","1.32","2018-07-26","1.4025","1.337","1.498","4"
"26","1.32","2018-07-27","1.49","1.44","1.57","4"
"26","1.32","2018-07-28","1.59775","1.55","1.655","4"
"26","1.32","2018-07-29","1.7025","1.638","1.787","4"
"26","1.32","2018-07-30","1.81475","1.758","1.865","4"
"26","1.32","2018-07-31","1.97075","1.897","2.066","4"
"26","1.32","2018-08-01","2.0825","2.02","2.159","4"
"26","1.32","2018-08-02","2.19225","2.125","2.265","4"
"26","1.32","2018-08-03","2.352","2.284","2.425","4"
"26","1.32","2018-08-04","2.5135","2.453","2.594","4"
"26","1.32","2018-08-05","2.65725","2.587","2.761","4"
"26","1.32","2018-08-06","2.81225","2.733","2.947","4"
"26","1.32","2018-08-07","2.92075","2.85","3.074","4"
"26","1.32","2018-08-08","3.024","2.962","3.111","4"
"26","1.32","2018-08-09","3.1515","3.076","3.258","4"
"26","1.32","2018-08-10","3.2245","3.182","3.272","4"
"26","1.32","2018-08-11","3.306","3.252","3.369","4"
"26","1.32","2018-08-12","3.3735","3.33","3.423","4"
"26","1.32","2018-08-13","3.477","3.4","3.639","4"
"26","1.32","2018-08-14","3.48425","3.455","3.543","4"
"26","1.32","2018-08-15","3.54975","3.493","3.648","4"
"26","1.32","2018-08-16","3.57925","3.549","3.607","4"
"26","1.32","2018-08-17","3.6065","3.59","3.621","4"
"26","1.32","2018-08-18","3.617","3.606","3.632","4"
"26","1.32","2018-08-19","3.66875","3.65","3.688","4"
"26","1.32","2018-08-20","3.7285","3.702","3.753","4"
"26","1.32","2018-08-21","3.8445","3.819","3.888","4"
"26","1.32","2018-08-22","3.9175","3.886","3.95","4"
"26","1.32","2018-08-23","3.97775","3.951","4.007","4"
"26","1.32","2018-08-24","4.02225","3.982","4.067","4"
"26","1.32","2018-08-25","4.0855","4.058","4.116","4"
"26","1.32","2018-08-26","4.061","4.023","4.105","4"
"26","1.32","2018-08-27","4.0925","4.05","4.16","4"
"26","1.32","2018-08-28","4.1305","4.097","4.16","4"
"26","1.32","2018-08-29","4.125","4.116","4.14","4"
"26","1.32","2018-08-30","4.09825","4.078","4.117","4"
"26","1.32","2018-08-31","4.06825","4.058","4.099","4"
"26","1.32","2018-09-01","4.05425","4.041","4.077","4"
"26","1.32","2018-09-02","4.14","4.107","4.173","4"
"26","1.32","2018-09-03","4.189","4.184","4.196","4"
"26","1.32","2018-09-04","4.1895","4.184","4.2","4"
"26","1.32","2018-09-05","4.14225","4.128","4.163","4"
"26","1.32","2018-09-06","4.08675","4.075","4.097","4"
"26","1.32","2018-09-07","4.024","4.009","4.039","4"
"26","1.32","2018-09-08","3.97325","3.967","3.983","4"
"26","1.32","2018-09-09","3.95575","3.95","3.963","4"
"26","1.32","2018-09-10","3.93075","3.925","3.942","4"
"26","1.32","2018-09-11","3.9235","3.922","3.925","4"
"26","1.32","2018-09-12","3.92325","3.914","3.931","4"
"26","1.32","2018-09-13","3.9235","3.914","3.933","4"
"26","1.32","2018-09-14","3.9435","3.925","3.961","4"
"26","1.32","2018-09-15","3.9595","3.944","3.98","4"
"26","1.32","2018-09-16","3.99975","3.982","4.009","4"
"26","1.32","2018-09-17","4.03375","4.02","4.056","4"
"26","1.32","2018-09-18","4.07025","4.059","4.086","4"
"26","1.32","2018-09-19","4.095","4.077","4.113","4"
"26","1.32","2018-09-20","4.12125","4.116","4.132","4"
"26","1.32","2018-09-21","4.15925","4.135","4.188","4"
"26","1.32","2018-09-22","4.22375","4.173","4.325","4"
"26","1.32","2018-09-23","4.4205","4.181","4.969","4"
"26","1.32","2018-09-24","4.2285","4.174","4.354","4"
"26","1.32","2018-09-25","4.115","4.096","4.137","4"
"26","1.32","2018-09-26","4.108","4.102","4.124","4"
"26","1.32","2018-09-27","4.11875","4.094","4.154","4"
"26","1.32","2018-09-28","4.0775","4.053","4.097","4"
"26","1.32","2018-09-29","4.00625","3.971","4.039","4"
"26","1.32","2018-09-30","3.92375","3.896","3.955","4"
"26","1.72","2000-01-04","-0.63","-0.63","-0.63","1"
"26","1.72","2000-01-05","-0.6475","-0.65","-0.64","4"
"26","1.72","2000-01-06","-0.67","-0.68","-0.65","4"
"26","1.72","2000-01-07","-0.69","-0.7","-0.68","4"
"26","1.72","2000-01-08","-0.71","-0.73","-0.7","4"
"26","1.72","2000-01-09","-0.735","-0.74","-0.73","4"
"26","1.72","2000-01-10","-0.7675","-0.78","-0.76","4"
"26","1.72","2000-01-11","-0.7925","-0.8","-0.78","4"
"26","1.72","2000-01-12","-0.82","-0.83","-0.8","4"
"26","1.72","2000-01-13","-0.8425","-0.85","-0.83","4"
"26","1.72","2000-01-14","-0.875","-0.89","-0.86","4"
"26","1.72","2000-01-15","-0.91","-0.93","-0.89","4"
"26","1.72","2000-01-16","-0.95","-0.97","-0.94","4"
"26","1.72","2000-01-17","-0.9925","-1.01","-0.98","4"
"26","1.72","2000-01-18","-1.035","-1.05","-1.02","4"
"26","1.72","2000-01-19","-1.075","-1.09","-1.06","4"
"26","1.72","2000-01-20","-1.1125","-1.13","-1.1","4"
"26","1.72","2000-01-21","-1.1425","-1.16","-1.13","4"
"26","1.72","2000-01-22","-1.1675","-1.18","-1.16","4"
"26","1.72","2000-01-23","-1.1975","-1.21","-1.19","4"
"26","1.72","2000-01-24","-1.2275","-1.24","-1.22","4"
"26","1.72","2000-01-25","-1.2575","-1.27","-1.24","4"
"26","1.72","2000-01-26","-1.295","-1.31","-1.28","4"
"26","1.72","2000-01-27","-1.3325","-1.35","-1.32","4"
"26","1.72","2000-01-28","-1.365","-1.38","-1.35","4"
"26","1.72","2000-01-29","-1.4075","-1.42","-1.4","4"
"26","1.72","2000-01-30","-1.435","-1.44","-1.43","4"
"26","1.72","2000-01-31","-1.475","-1.48","-1.47","4"
"26","1.72","2000-02-01","-1.5025","-1.51","-1.49","4"
"26","1.72","2000-02-02","-1.5325","-1.54","-1.52","4"
"26","1.72","2000-02-03","-1.565","-1.57","-1.55","4"
"26","1.72","2000-02-04","-1.5825","-1.59","-1.58","4"
"26","1.72","2000-02-05","-1.6","-1.61","-1.59","4"
"26","1.72","2000-02-06","-1.63","-1.64","-1.62","4"
"26","1.72","2000-02-07","-1.6425","-1.65","-1.63","4"
"26","1.72","2000-02-08","-1.66","-1.67","-1.65","4"
"26","1.72","2000-02-09","-1.68","-1.69","-1.67","4"
"26","1.72","2000-02-10","-1.695","-1.7","-1.69","4"
"26","1.72","2000-02-11","-1.7075","-1.71","-1.7","4"
"26","1.72","2000-02-12","-1.7225","-1.73","-1.71","4"
"26","1.72","2000-02-13","-1.7225","-1.74","-1.71","4"
"26","1.72","2000-02-14","-1.7425","-1.75","-1.74","4"
"26","1.72","2000-02-15","-1.755","-1.76","-1.75","4"
"26","1.72","2000-02-16","-1.765","-1.77","-1.76","4"
"26","1.72","2000-02-17","-1.7725","-1.79","-1.76","4"
"26","1.72","2000-02-18","-1.79","-1.8","-1.78","4"
"26","1.72","2000-02-19","-1.8125","-1.82","-1.81","4"
"26","1.72","2000-02-20","-1.8225","-1.84","-1.8","4"
"26","1.72","2000-02-21","-1.85","-1.86","-1.83","4"
"26","1.72","2000-02-22","-1.88","-1.9","-1.86","4"
"26","1.72","2000-02-23","-1.9125","-1.93","-1.9","4"
"26","1.72","2000-02-24","-1.9375","-1.96","-1.92","4"
"26","1.72","2000-02-25","-1.96","-1.97","-1.95","4"
"26","1.72","2000-02-26","-1.9775","-2","-1.95","4"
"26","1.72","2000-02-27","-1.995","-2","-1.98","4"
"26","1.72","2000-02-28","-2.01","-2.02","-2","4"
"26","1.72","2000-02-29","-2.025","-2.03","-2.02","4"
"26","1.72","2000-03-01","-2.02","-2.02","-2.02","4"
"26","1.72","2000-03-02","-2.04","-2.05","-2.03","4"
"26","1.72","2000-03-03","-2.0575","-2.07","-2.04","4"
"26","1.72","2000-03-04","-2.06","-2.06","-2.06","4"
"26","1.72","2000-03-05","-2.065","-2.07","-2.06","4"
"26","1.72","2000-03-06","-2.0825","-2.09","-2.08","4"
"26","1.72","2000-03-07","-2.09625","-2.1","-2.09","4"
"26","1.72","2000-03-08","-2.0865","-2.09","-2.083","4"
"26","1.72","2000-03-09","-2.092","-2.092","-2.092","1"
"26","1.72","2000-04-05","-1.9905","-1.997","-1.984","2"
"26","1.72","2000-04-06","-1.98725","-1.992","-1.984","4"
"26","1.72","2000-04-07","-1.97675","-1.982","-1.968","4"
"26","1.72","2000-04-08","-1.9655","-1.973","-1.956","4"
"26","1.72","2000-04-09","-1.96","-1.97","-1.952","4"
"26","1.72","2000-04-10","-1.9525","-1.955","-1.947","4"
"26","1.72","2000-04-11","-1.94775","-1.949","-1.947","4"
"26","1.72","2000-04-12","-1.9345","-1.938","-1.929","4"
"26","1.72","2000-04-13","-1.9255","-1.928","-1.924","4"
"26","1.72","2000-04-14","-1.922","-1.932","-1.918","4"
"26","1.72","2000-04-15","-1.91175","-1.92","-1.902","4"
"26","1.72","2000-04-16","-1.8985","-1.901","-1.896","4"
"26","1.72","2000-04-17","-1.89225","-1.896","-1.881","4"
"26","1.72","2000-04-18","-1.88125","-1.882","-1.881","4"
"26","1.72","2000-04-19","-1.866","-1.866","-1.866","4"
"26","1.72","2000-04-20","-1.85475","-1.866","-1.851","4"
"26","1.72","2000-04-21","-1.83975","-1.851","-1.836","4"
"26","1.72","2000-04-22","-1.8225","-1.836","-1.812","4"
"26","1.72","2000-04-23","-1.61475","-1.79","-1.419","4"
"26","1.72","2000-04-24","-0.9945","-1.189","-0.839","4"
"26","1.72","2000-04-25","-0.726","-0.775","-0.681","4"
"26","1.72","2000-04-26","-0.659","-0.659","-0.659","1"
"26","1.72","2000-10-07","2.47","2.47","2.47","1"
"26","1.72","2000-11-16","0.088","0.088","0.088","1"
"26","1.72","2000-11-17","0.07525","0.071","0.086","4"
"26","1.72","2000-11-18","0.06575","0.061","0.07","4"
"26","1.72","2000-11-19","0.04825","0.046","0.054","4"
"26","1.72","2000-11-20","0.0405","0.032","0.046","4"
"26","1.72","2000-11-21","0.03475","0.029","0.038","4"
"26","1.72","2000-11-22","0.0195","0.013","0.023","4"
"26","1.72","2000-11-23","0.01275","0.007","0.018","4"
"26","1.72","2000-11-24","0.0015","-0.003","0.005","4"
"26","1.72","2000-11-25","-0.00025","-0.007","0.005","4"
"26","1.72","2000-11-26","-0.00325","-0.012","0.005","4"
"26","1.72","2000-11-27","-0.01025","-0.017","-0.004","4"
"26","1.72","2000-11-28","-0.01725","-0.023","-0.012","4"
"26","1.72","2000-11-29","-0.02625","-0.031","-0.015","4"
"26","1.72","2000-11-30","-0.03175","-0.036","-0.019","4"
"26","1.72","2000-12-01","-0.02775","-0.036","-0.019","4"
"26","1.72","2000-12-02","-0.03325","-0.037","-0.029","4"
"26","1.72","2000-12-03","-0.0385","-0.044","-0.033","4"
"26","1.72","2000-12-04","-0.041","-0.049","-0.036","4"
"26","1.72","2000-12-05","-0.0415","-0.044","-0.036","4"
"26","1.72","2000-12-06","-0.04825","-0.052","-0.044","4"
"26","1.72","2000-12-07","-0.048","-0.052","-0.044","4"
"26","1.72","2000-12-08","-0.05475","-0.062","-0.049","4"
"26","1.72","2000-12-09","-0.0525","-0.054","-0.052","4"
"26","1.72","2000-12-10","-0.054","-0.06","-0.052","4"
"26","1.72","2000-12-11","-0.05825","-0.06","-0.053","4"
"26","1.72","2000-12-12","-0.06075","-0.065","-0.055","4"
"26","1.72","2000-12-13","-0.0625","-0.066","-0.06","4"
"26","1.72","2000-12-14","-0.057","-0.065","-0.052","4"
"26","1.72","2000-12-15","-0.0705","-0.075","-0.068","4"
"26","1.72","2000-12-16","-0.06375","-0.069","-0.057","4"
"26","1.72","2000-12-17","-0.065","-0.069","-0.061","4"
"26","1.72","2000-12-18","-0.06675","-0.071","-0.057","4"
"26","1.72","2000-12-19","-0.06875","-0.074","-0.065","4"
"26","1.72","2000-12-20","-0.0735","-0.076","-0.068","4"
"26","1.72","2000-12-21","-0.06725","-0.076","-0.06","4"
"26","1.72","2000-12-22","-0.07","-0.073","-0.069","4"
"26","1.72","2000-12-23","-0.06775","-0.069","-0.065","4"
"26","1.72","2000-12-24","-0.06825","-0.069","-0.067","4"
"26","1.72","2000-12-25","-0.07775","-0.085","-0.068","4"
"26","1.72","2000-12-26","-0.0765","-0.084","-0.068","4"
"26","1.72","2000-12-27","-0.074","-0.08","-0.065","4"
"26","1.72","2000-12-28","-0.07275","-0.077","-0.068","4"
"26","1.72","2000-12-29","-0.07425","-0.081","-0.069","4"
"26","1.72","2000-12-30","-0.0685","-0.073","-0.065","4"
"26","1.72","2000-12-31","-0.0715","-0.073","-0.067","4"
"26","1.72","2001-01-01","-0.08","-0.085","-0.076","4"
"26","1.72","2001-01-02","-0.0865","-0.092","-0.084","4"
"26","1.72","2001-01-03","-0.0805","-0.085","-0.076","4"
"26","1.72","2001-01-04","-0.085","-0.086","-0.084","4"
"26","1.72","2001-01-05","-0.07975","-0.084","-0.077","4"
"26","1.72","2001-01-06","-0.08875","-0.097","-0.077","4"
"26","1.72","2001-01-07","-0.08325","-0.084","-0.081","4"
"26","1.72","2001-01-08","-0.087","-0.089","-0.084","4"
"26","1.72","2001-01-09","-0.0915","-0.093","-0.089","4"
"26","1.72","2001-01-10","-0.093","-0.093","-0.093","4"
"26","1.72","2001-01-11","-0.093","-0.093","-0.093","4"
"26","1.72","2001-01-12","-0.09275","-0.093","-0.092","4"
"26","1.72","2001-01-13","-0.093","-0.093","-0.093","4"
"26","1.72","2001-01-14","-0.094","-0.096","-0.093","4"
"26","1.72","2001-01-15","-0.1","-0.101","-0.097","4"
"26","1.72","2001-01-16","-0.085","-0.085","-0.085","4"
"26","1.72","2001-01-17","-0.086","-0.089","-0.085","4"
"26","1.72","2001-01-18","-0.08475","-0.085","-0.084","4"
"26","1.72","2001-01-19","-0.088","-0.092","-0.085","4"
"26","1.72","2001-01-20","-0.091","-0.101","-0.085","4"
"26","1.72","2001-01-21","-0.09225","-0.105","-0.085","4"
"26","1.72","2001-01-22","-0.10075","-0.107","-0.093","4"
"26","1.72","2001-01-23","-0.10225","-0.106","-0.101","4"
"26","1.72","2001-01-24","-0.1","-0.101","-0.098","4"
"26","1.72","2001-01-25","-0.1005","-0.101","-0.099","4"
"26","1.72","2001-01-26","-0.108","-0.118","-0.1","4"
"26","1.72","2001-01-27","-0.118","-0.118","-0.118","4"
"26","1.72","2001-01-28","-0.118","-0.118","-0.118","4"
"26","1.72","2001-01-29","-0.118","-0.118","-0.118","4"
"26","1.72","2001-01-30","-0.118","-0.118","-0.118","4"
"26","1.72","2001-01-31","-0.11775","-0.118","-0.117","4"
"26","1.72","2001-02-01","-0.119","-0.121","-0.117","4"
"26","1.72","2001-02-02","-0.126","-0.126","-0.126","4"
"26","1.72","2001-02-03","-0.142","-0.142","-0.142","4"
"26","1.72","2001-02-04","-0.14","-0.142","-0.134","4"
"26","1.72","2001-02-05","-0.142","-0.15","-0.134","4"
"26","1.72","2001-02-06","-0.153","-0.162","-0.15","4"
"26","1.72","2001-02-07","-0.15525","-0.162","-0.15","4"
"26","1.72","2001-02-08","-0.16175","-0.166","-0.157","4"
"26","1.72","2001-02-09","-0.174","-0.178","-0.162","4"
"26","1.72","2001-02-10","-0.178","-0.178","-0.178","4"
"26","1.72","2001-02-11","-0.1865","-0.195","-0.178","4"
"26","1.72","2001-02-12","-0.194","-0.194","-0.194","4"
"26","1.72","2001-02-13","-0.2025","-0.211","-0.194","4"
"26","1.72","2001-02-14","-0.20675","-0.211","-0.194","4"
"26","1.72","2001-02-15","-0.215","-0.227","-0.211","4"
"26","1.72","2001-02-16","-0.223","-0.227","-0.211","4"
"26","1.72","2001-02-17","-0.235","-0.243","-0.227","4"
"26","1.72","2001-02-18","-0.24525","-0.246","-0.243","4"
"26","1.72","2001-02-19","-0.25325","-0.262","-0.244","4"
"26","1.72","2001-02-20","-0.255","-0.263","-0.247","4"
"26","1.72","2001-02-21","-0.27475","-0.279","-0.263","4"
"26","1.72","2001-02-22","-0.2785","-0.279","-0.277","4"
"26","1.72","2001-02-23","-0.291","-0.296","-0.279","4"
"26","1.72","2001-02-24","-0.299","-0.312","-0.279","4"
"26","1.72","2001-02-25","-0.316","-0.328","-0.312","4"
"26","1.72","2001-02-26","-0.32025","-0.329","-0.312","4"
"26","1.72","2001-02-27","-0.33575","-0.337","-0.333","4"
"26","1.72","2001-02-28","-0.352","-0.352","-0.352","4"
"26","1.72","2001-03-01","-0.36475","-0.369","-0.352","4"
"26","1.72","2001-03-02","-0.38025","-0.384","-0.369","4"
"26","1.72","2001-03-03","-0.394","-0.401","-0.384","4"
"26","1.72","2001-03-04","-0.40475","-0.409","-0.392","4"
"26","1.72","2001-03-05","-0.424","-0.424","-0.424","4"
"26","1.72","2001-03-06","-0.43675","-0.441","-0.424","4"
"26","1.72","2001-03-07","-0.456","-0.456","-0.456","4"
"26","1.72","2001-03-08","-0.46675","-0.472","-0.456","4"
"26","1.72","2001-03-09","-0.477","-0.485","-0.469","4"
"26","1.72","2001-03-10","-0.501","-0.517","-0.485","4"
"26","1.72","2001-03-11","-0.50875","-0.517","-0.5","4"
"26","1.72","2001-03-12","-0.5305","-0.532","-0.528","4"
"26","1.72","2001-03-13","-0.54425","-0.545","-0.544","4"
"26","1.72","2001-03-14","-0.5525","-0.561","-0.544","4"
"26","1.72","2001-03-15","-0.56425","-0.576","-0.56","4"
"26","1.72","2001-03-16","-0.5805","-0.593","-0.56","4"
"26","1.72","2001-03-17","-0.58875","-0.593","-0.576","4"
"26","1.72","2001-03-18","-0.59675","-0.608","-0.593","4"
"26","1.72","2001-03-19","-0.616","-0.624","-0.608","4"
"26","1.72","2001-03-20","-0.624","-0.64","-0.608","4"
"26","1.72","2001-03-21","-0.63975","-0.656","-0.624","4"
"26","1.72","2001-03-22","-0.64775","-0.656","-0.639","4"
"26","1.72","2001-03-23","-0.65925","-0.672","-0.64","4"
"26","1.72","2001-03-24","-0.66125","-0.67","-0.653","4"
"26","1.72","2001-03-25","-0.668","-0.668","-0.668","4"
"26","1.72","2001-03-26","-0.67925","-0.683","-0.668","4"
"26","1.72","2001-03-27","-0.6835","-0.7","-0.668","4"
"26","1.72","2001-03-28","-0.69575","-0.7","-0.683","4"
"26","1.72","2001-03-29","-0.68725","-0.7","-0.683","4"
"26","1.72","2001-03-30","-0.704","-0.716","-0.7","4"
"26","1.72","2001-03-31","-0.704","-0.716","-0.7","4"
"26","1.72","2001-04-01","-0.708","-0.716","-0.7","4"
"26","1.72","2001-04-02","-0.716","-0.716","-0.716","4"
"26","1.72","2001-04-03","-0.71975","-0.731","-0.716","4"
"26","1.72","2001-04-04","-0.71975","-0.731","-0.716","4"
"26","1.72","2001-04-05","-0.71975","-0.731","-0.716","4"
"26","1.72","2001-04-06","-0.7235","-0.731","-0.716","4"
"26","1.72","2001-04-07","-0.71975","-0.731","-0.716","4"
"26","1.72","2001-04-08","-0.716","-0.716","-0.716","4"
"26","1.72","2001-04-09","-0.71575","-0.716","-0.715","4"
"26","1.72","2001-04-10","-0.716","-0.716","-0.716","4"
"26","1.72","2001-04-11","-0.708","-0.716","-0.7","4"
"26","1.72","2001-04-12","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-13","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-14","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-15","-0.69975","-0.7","-0.699","4"
"26","1.72","2001-04-16","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-17","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-18","-0.70725","-0.715","-0.699","4"
"26","1.72","2001-04-19","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-20","-0.69975","-0.7","-0.699","4"
"26","1.72","2001-04-21","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-22","-0.6995","-0.7","-0.699","4"
"26","1.72","2001-04-23","-0.69975","-0.7","-0.699","4"
"26","1.72","2001-04-24","-0.7","-0.7","-0.7","4"
"26","1.72","2001-04-25","-0.6955","-0.7","-0.683","4"
"26","1.72","2001-04-26","-0.683","-0.683","-0.683","4"
"26","1.72","2001-04-27","-0.683","-0.683","-0.683","4"
"26","1.72","2001-04-28","-0.68375","-0.684","-0.683","4"
"26","1.72","2001-04-29","-0.683","-0.683","-0.683","4"
"26","1.72","2001-04-30","-0.6665","-0.668","-0.665","4"
"26","1.72","2001-05-01","-0.6665","-0.667","-0.665","4"
"26","1.72","2001-05-02","-0.666","-0.667","-0.665","4"
"26","1.72","2001-05-03","-0.66425","-0.665","-0.664","4"
"26","1.72","2001-05-04","-0.6615","-0.664","-0.66","4"
"26","1.72","2001-05-05","-0.643","-0.643","-0.643","4"
"26","1.72","2001-05-06","-0.643","-0.643","-0.643","4"
"26","1.72","2001-05-07","-0.64325","-0.644","-0.643","4"
"26","1.72","2001-05-08","-0.63175","-0.643","-0.628","4"
"26","1.72","2001-05-09","-0.628","-0.628","-0.628","4"
"26","1.72","2001-05-10","-0.628","-0.628","-0.628","4"
"26","1.72","2001-05-11","-0.612","-0.612","-0.612","4"
"26","1.72","2001-05-12","-0.608","-0.612","-0.596","4"
"26","1.72","2001-05-13","-0.59525","-0.596","-0.595","4"
"26","1.72","2001-05-14","-0.572","-0.58","-0.564","4"
"26","1.72","2001-05-15","-0.54","-0.548","-0.532","4"
"26","1.72","2001-05-16","-0.5","-0.516","-0.484","4"
"26","1.72","2001-05-17","-0.468","-0.484","-0.452","4"
"26","1.72","2001-05-18","-0.44","-0.452","-0.436","4"
"26","1.72","2001-05-19","-0.404","-0.42","-0.388","4"
"26","1.72","2001-05-20","-0.36375","-0.372","-0.355","4"
"26","1.72","2001-05-21","-0.3315","-0.339","-0.324","4"
"26","1.72","2001-05-22","-0.299","-0.307","-0.291","4"
"26","1.72","2001-05-23","-0.271","-0.275","-0.259","4"
"26","1.72","2001-05-24","-0.239","-0.259","-0.227","4"
"26","1.72","2001-05-25","-0.19","-0.21","-0.178","4"
"26","1.72","2001-05-26","-0.1535","-0.162","-0.145","4"
"26","1.72","2001-05-27","-0.131","-0.145","-0.121","4"
"26","1.72","2001-05-28","-0.11175","-0.113","-0.108","4"
"26","1.72","2001-05-29","-0.10175","-0.113","-0.092","4"
"26","1.72","2001-05-30","-0.08775","-0.096","-0.079","4"
"26","1.72","2001-05-31","-0.08225","-0.088","-0.074","4"
"26","1.72","2001-06-01","-0.07425","-0.084","-0.064","4"
"26","1.72","2001-06-02","-0.06625","-0.072","-0.058","4"
"26","1.72","2001-06-03","-0.06425","-0.072","-0.055","4"
"26","1.72","2001-06-04","-0.06175","-0.067","-0.056","4"
"26","1.72","2001-06-05","-0.0585","-0.06","-0.057","4"
"26","1.72","2001-06-06","-0.06175","-0.065","-0.056","4"
"26","1.72","2001-06-07","-0.056","-0.064","-0.052","4"
"26","1.72","2001-06-08","-0.0565","-0.063","-0.051","4"
"26","1.72","2001-06-09","-0.0505","-0.056","-0.043","4"
"26","1.72","2001-06-10","-0.0535","-0.056","-0.047","4"
"26","1.72","2001-06-11","-0.05075","-0.053","-0.048","4"
"26","1.72","2001-06-12","-0.06075","-0.068","-0.052","4"
"26","1.72","2001-06-13","-0.0475","-0.055","-0.041","4"
"26","1.72","2001-06-14","-0.04575","-0.047","-0.042","4"
"26","1.72","2001-06-15","-0.047","-0.056","-0.042","4"
"26","1.72","2001-06-16","-0.0475","-0.053","-0.039","4"
"26","1.72","2001-06-17","-0.047","-0.052","-0.044","4"
"26","1.72","2001-06-18","-0.04775","-0.05","-0.046","4"
"26","1.72","2001-06-19","-0.048","-0.052","-0.044","4"
"26","1.72","2001-06-20","-0.054","-0.064","-0.041","4"
"26","1.72","2001-06-21","-0.0465","-0.05","-0.042","4"
"26","1.72","2001-06-22","-0.0425","-0.047","-0.039","4"
"26","1.72","2001-06-23","-0.05175","-0.055","-0.047","4"
"26","1.72","2001-06-24","-0.042","-0.05","-0.032","4"
"26","1.72","2001-06-25","-0.05175","-0.063","-0.047","4"
"26","1.72","2001-06-26","-0.04225","-0.047","-0.039","4"
"26","1.72","2001-06-27","-0.0385","-0.04","-0.036","4"
"26","1.72","2001-06-28","-0.0475","-0.055","-0.041","4"
"26","1.72","2001-06-29","-0.047","-0.063","-0.038","4"
"26","1.72","2001-06-30","-0.04225","-0.047","-0.035","4"
"26","1.72","2001-07-01","-0.04675","-0.061","-0.034","4"
"26","1.72","2001-07-02","-0.04475","-0.052","-0.033","4"
"26","1.72","2001-07-03","-0.04325","-0.047","-0.036","4"
"26","1.72","2001-07-04","-0.046","-0.055","-0.039","4"
"26","1.72","2001-07-05","-0.0465","-0.056","-0.041","4"
"26","1.72","2001-07-06","-0.04675","-0.056","-0.034","4"
"26","1.72","2001-07-07","-0.0505","-0.055","-0.047","4"
"26","1.72","2001-07-08","-0.0495","-0.055","-0.039","4"
"26","1.72","2001-07-09","-0.03375","-0.047","-0.024","4"
"26","1.72","2001-07-10","-0.03675","-0.047","-0.03","4"
"26","1.72","2001-07-11","-0.03675","-0.046","-0.022","4"
"26","1.72","2001-07-12","-0.029","-0.045","-0.015","4"
"26","1.72","2001-07-13","-0.03225","-0.042","-0.014","4"
"26","1.72","2001-07-14","-0.01975","-0.028","-0.006","4"
"26","1.72","2001-07-15","-0.01725","-0.027","-0.009","4"
"26","1.72","2001-07-16","0.0015","-0.015","0.018","4"
"26","1.72","2001-07-17","0.01625","0.001","0.035","4"
"26","1.72","2001-07-18","0.041","0.033","0.055","4"
"26","1.72","2001-07-19","0.005","-0.036","0.075","4"
"26","1.72","2001-07-20","0.107","0.096","0.114","4"
"26","1.72","2001-07-21","0.13625","0.12","0.154","4"
"26","1.72","2001-07-22","0.173","0.153","0.187","4"
"26","1.72","2001-07-23","0.20475","0.182","0.232","4"
"26","1.72","2001-07-24","0.26025","0.227","0.286","4"
"26","1.72","2001-07-25","0.36075","0.306","0.404","4"
"26","1.72","2001-07-26","0.47825","0.421","0.516","4"
"26","1.72","2001-07-27","0.61075","0.546","0.675","4"
"26","1.72","2001-07-28","0.7455","0.691","0.806","4"
"26","1.72","2001-07-29","0.899","0.831","0.962","4"
"26","1.72","2001-07-30","1.05425","0.979","1.131","4"
"26","1.72","2001-07-31","1.2195","1.139","1.287","4"
"26","1.72","2001-08-01","1.39375","1.317","1.479","4"
"26","1.72","2001-08-02","1.59175","1.506","1.69","4"
"26","1.72","2001-08-03","1.813","1.716","1.921","4"
"26","1.72","2001-08-04","2.058","1.961","2.157","4"
"26","1.72","2001-08-05","2.31225","2.211","2.417","4"
"26","1.72","2001-08-06","2.57325","2.49","2.659","4"
"26","1.72","2001-08-07","2.75275","2.694","2.812","4"
"26","1.72","2001-08-08","2.85525","2.83","2.885","4"
"26","1.72","2001-08-09","2.92225","2.899","2.94","4"
"26","1.72","2001-08-10","2.9975","2.954","3.051","4"
"26","1.72","2001-08-11","3.16025","3.108","3.207","4"
"26","1.72","2001-08-12","3.252","3.233","3.273","4"
"26","1.72","2001-08-13","3.2675","3.254","3.277","4"
"26","1.72","2001-08-14","3.2475","3.232","3.261","4"
"26","1.72","2001-08-15","3.26725","3.244","3.294","4"
"26","1.72","2001-08-16","3.3265","3.277","3.367","4"
"26","1.72","2001-08-17","3.4445","3.393","3.504","4"
"26","1.72","2001-08-18","3.585","3.536","3.64","4"
"26","1.72","2001-08-19","3.758","3.682","3.827","4"
"26","1.72","2001-08-20","3.88625","3.838","3.931","4"
"26","1.72","2001-08-21","3.999","3.968","4.037","4"
"26","1.72","2001-08-22","4.094","4.065","4.129","4"
"26","1.72","2001-08-23","4.15275","4.131","4.174","4"
"26","1.72","2001-08-24","4.18025","4.161","4.202","4"
"26","1.72","2001-08-25","4.217","4.189","4.245","4"
"26","1.72","2001-08-26","4.277","4.234","4.321","4"
"26","1.72","2001-08-27","4.35675","4.313","4.388","4"
"26","1.72","2001-08-28","4.47575","4.422","4.523","4"
"26","1.72","2001-08-29","4.597","4.54","4.653","4"
"26","1.72","2001-08-30","4.71425","4.661","4.757","4"
"26","1.72","2001-08-31","4.83375","4.788","4.871","4"
"26","1.72","2001-09-01","4.94975","4.907","4.996","4"
"26","1.72","2001-09-02","5.021","5.009","5.027","4"
"26","1.72","2001-09-03","4.99275","4.969","5.015","4"
"26","1.72","2001-09-04","4.87325","4.822","4.92","4"
"26","1.72","2001-09-05","4.74575","4.704","4.787","4"
"26","1.72","2001-09-06","4.61275","4.56","4.666","4"
"26","1.72","2001-09-07","4.454","4.386","4.519","4"
"26","1.72","2001-09-08","4.26625","4.196","4.343","4"
"26","1.72","2001-09-09","4.08475","4.033","4.149","4"
"26","1.72","2001-09-10","3.92875","3.872","3.99","4"
"26","1.72","2001-09-11","3.77525","3.713","3.844","4"
"26","1.72","2001-09-12","3.61375","3.551","3.673","4"
"26","1.72","2001-09-13","3.424","3.355","3.494","4"
"26","1.72","2001-09-14","3.24775","3.189","3.312","4"
"26","1.72","2001-09-15","3.093","3.038","3.147","4"
"26","1.72","2001-09-16","2.952","2.898","3.007","4"
"26","1.72","2001-09-17","2.8095","2.768","2.865","4"
"26","1.72","2001-09-18","2.65875","2.599","2.721","4"
"26","1.72","2001-09-19","2.50025","2.441","2.559","4"
"26","1.72","2001-09-20","2.352","2.296","2.415","4"
"26","1.72","2001-09-21","2.2065","2.156","2.262","4"
"26","1.72","2001-09-22","2.0715","2.026","2.12","4"
"26","1.72","2001-09-23","1.94925","1.903","1.999","4"
"26","1.72","2001-09-24","1.8495","1.815","1.882","4"
"26","1.72","2001-09-25","1.77525","1.756","1.791","4"
"26","1.72","2001-09-26","1.72925","1.717","1.742","4"
"26","1.72","2001-09-27","1.7085","1.695","1.722","4"
"26","1.72","2001-09-28","1.682","1.661","1.7","4"
"26","1.72","2001-09-29","1.62425","1.607","1.647","4"
"26","1.72","2001-09-30","1.576","1.556","1.599","4"
"26","1.72","2001-10-01","1.54825","1.539","1.557","4"
"26","1.72","2001-10-02","1.53775","1.524","1.547","4"
"26","1.72","2001-10-03","1.5275","1.519","1.534","4"
"26","1.72","2001-10-04","1.555","1.546","1.568","4"
"26","1.72","2001-10-05","1.58175","1.573","1.596","4"
"26","1.72","2001-10-06","1.63325","1.616","1.657","4"
"26","1.72","2001-10-07","1.666","1.655","1.686","4"
"26","1.72","2001-10-08","1.709","1.686","1.726","4"
"26","1.72","2001-10-09","1.761","1.739","1.784","4"
"26","1.72","2001-10-10","1.80675","1.791","1.829","4"
"26","1.72","2001-10-11","1.8205","1.81","1.826","4"
"26","1.72","2001-10-12","1.81625","1.813","1.823","4"
"26","1.72","2001-10-13","1.8155","1.808","1.821","4"
"26","1.72","2001-10-14","1.794","1.787","1.8","4"
"26","1.72","2001-10-15","1.78","1.774","1.79","4"
"26","1.72","2001-10-16","1.7685","1.762","1.775","4"
"26","1.72","2001-10-17","1.753","1.745","1.759","4"
"26","1.72","2001-10-18","1.74325","1.736","1.751","4"
"26","1.72","2001-10-19","1.72425","1.712","1.739","4"
"26","1.72","2001-10-20","1.68775","1.67","1.704","4"
"26","1.72","2001-10-21","1.6375","1.627","1.652","4"
"26","1.72","2001-10-22","1.589","1.574","1.6","4"
"26","1.72","2001-10-23","1.552","1.533","1.571","4"
"26","1.72","2001-10-24","1.5015","1.473","1.521","4"
"26","1.72","2001-10-25","1.4305","1.4","1.461","4"
"26","1.72","2001-10-26","1.34625","1.309","1.385","4"
"26","1.72","2001-10-27","1.2505","1.215","1.288","4"
"26","1.72","2001-10-28","1.1735","1.146","1.211","4"
"26","1.72","2001-10-29","1.089","1.065","1.117","4"
"26","1.72","2001-10-30","1.0115","0.984","1.039","4"
"26","1.72","2001-10-31","0.935","0.913","0.962","4"
"26","1.72","2001-11-01","0.86075","0.842","0.887","4"
"26","1.72","2001-11-02","0.79075","0.769","0.816","4"
"26","1.72","2001-11-03","0.7235","0.707","0.743","4"
"26","1.72","2001-11-04","0.66475","0.641","0.688","4"
"26","1.72","2001-11-05","0.60625","0.585","0.634","4"
"26","1.72","2001-11-06","0.548","0.525","0.575","4"
"26","1.72","2001-11-07","0.4965","0.483","0.509","4"
"26","1.72","2001-11-08","0.4445","0.426","0.459","4"
"26","1.72","2001-11-09","0.40375","0.396","0.417","4"
"26","1.72","2001-11-10","0.356","0.334","0.372","4"
"26","1.72","2001-11-11","0.314","0.303","0.326","4"
"26","1.72","2001-11-12","0.27575","0.263","0.289","4"
"26","1.72","2001-11-13","0.245","0.229","0.264","4"
"26","1.72","2001-11-14","0.216","0.202","0.226","4"
"26","1.72","2001-11-15","0.182","0.177","0.189","4"
"26","1.72","2001-11-16","0.15125","0.145","0.162","4"
"26","1.72","2001-11-17","0.128","0.126","0.13","4"
"26","1.72","2001-11-18","0.1085","0.099","0.12","4"
"26","1.72","2001-11-19","0.0775","0.071","0.08","4"
"26","1.72","2001-11-20","0.0635","0.054","0.074","4"
"26","1.72","2001-11-21","0.04625","0.038","0.054","4"
"26","1.72","2001-11-22","0.02725","0.021","0.038","4"
"26","1.72","2001-11-23","0.00875","0.004","0.017","4"
"26","1.72","2001-11-24","-0.009","-0.02","0.001","4"
"26","1.72","2001-11-25","-0.03","-0.036","-0.02","4"
"26","1.72","2001-11-26","-0.0435","-0.044","-0.042","4"
"26","1.72","2001-11-27","-0.048","-0.052","-0.044","4"
"26","1.72","2001-11-28","-0.057","-0.061","-0.052","4"
"26","1.72","2001-11-29","-0.05975","-0.068","-0.052","4"
"26","1.72","2001-11-30","-0.077","-0.087","-0.068","4"
"26","1.72","2001-12-01","-0.087","-0.096","-0.08","4"
"26","1.72","2001-12-02","-0.08475","-0.092","-0.08","4"
"26","1.72","2001-12-03","-0.0895","-0.094","-0.084","4"
"26","1.72","2001-12-04","-0.095","-0.103","-0.084","4"
"26","1.72","2001-12-05","-0.094","-0.101","-0.086","4"
"26","1.72","2001-12-06","-0.1","-0.101","-0.097","4"
"26","1.72","2001-12-07","-0.0995","-0.102","-0.094","4"
"26","1.72","2001-12-08","-0.1025","-0.107","-0.1","4"
"26","1.72","2001-12-09","-0.112","-0.118","-0.109","4"
"26","1.72","2001-12-10","-0.11325","-0.118","-0.105","4"
"26","1.72","2001-12-11","-0.12475","-0.134","-0.118","4"
"26","1.72","2001-12-12","-0.128","-0.138","-0.118","4"
"26","1.72","2001-12-13","-0.13525","-0.142","-0.13","4"
"26","1.72","2001-12-14","-0.14375","-0.147","-0.139","4"
"26","1.72","2001-12-15","-0.15725","-0.169","-0.147","4"
"26","1.72","2001-12-16","-0.17275","-0.178","-0.166","4"
"26","1.72","2001-12-17","-0.193","-0.203","-0.183","4"
"26","1.72","2001-12-18","-0.212","-0.217","-0.204","4"
"26","1.72","2001-12-19","-0.24125","-0.256","-0.223","4"
"26","1.72","2001-12-20","-0.27125","-0.29","-0.256","4"
"26","1.72","2001-12-21","-0.30675","-0.327","-0.285","4"
"26","1.72","2001-12-22","-0.34725","-0.364","-0.329","4"
"26","1.72","2001-12-23","-0.39","-0.414","-0.374","4"
"26","1.72","2001-12-24","-0.45075","-0.47","-0.427","4"
"26","1.72","2001-12-25","-0.52625","-0.554","-0.501","4"
"26","1.72","2001-12-26","-0.60375","-0.634","-0.571","4"
"26","1.72","2001-12-27","-0.694","-0.726","-0.662","4"
"26","1.72","2001-12-28","-0.788","-0.817","-0.759","4"
"26","1.72","2001-12-29","-0.886","-0.917","-0.855","4"
"26","1.72","2001-12-30","-0.96525","-0.993","-0.938","4"
"26","1.72","2001-12-31","-1.046","-1.081","-1.011","4"
"26","1.72","2002-01-01","-1.1205","-1.154","-1.081","4"
"26","1.72","2002-01-02","-1.19675","-1.225","-1.169","4"
"26","1.72","2002-01-03","-1.27525","-1.309","-1.239","4"
"26","1.72","2002-01-04","-1.3515","-1.371","-1.324","4"
"26","1.72","2002-01-05","-1.428","-1.462","-1.393","4"
"26","1.72","2002-01-06","-1.513","-1.547","-1.479","4"
"26","1.72","2002-01-07","-1.5805","-1.61","-1.555","4"
"26","1.72","2002-01-08","-1.6575","-1.686","-1.618","4"
"26","1.72","2002-01-09","-1.72725","-1.746","-1.693","4"
"26","1.72","2002-01-10","-1.7975","-1.828","-1.77","4"
"26","1.72","2002-01-11","-1.859","-1.876","-1.846","4"
"26","1.72","2002-01-12","-1.92125","-1.936","-1.899","4"
"26","1.72","2002-01-13","-1.986","-2.012","-1.96","4"
"26","1.72","2002-01-14","-2.03675","-2.058","-2.005","4"
"26","1.72","2002-01-15","-2.08975","-2.114","-2.074","4"
"26","1.72","2002-01-16","-2.1465","-2.159","-2.129","4"
"26","1.72","2002-01-17","-2.20325","-2.216","-2.183","4"
"26","1.72","2002-01-18","-2.25725","-2.275","-2.233","4"
"26","1.72","2002-01-19","-2.3215","-2.34","-2.301","4"
"26","1.72","2002-01-20","-2.3845","-2.401","-2.357","4"
"26","1.72","2002-01-21","-2.4435","-2.468","-2.422","4"
"26","1.72","2002-01-22","-2.49875","-2.515","-2.473","4"
"26","1.72","2002-01-23","-2.54775","-2.57","-2.528","4"
"26","1.72","2002-01-24","-2.59075","-2.602","-2.585","4"
"26","1.72","2002-01-25","-2.61875","-2.622","-2.614","4"
"26","1.72","2002-01-26","-2.64275","-2.65","-2.635","4"
"26","1.72","2002-01-27","-2.6705","-2.681","-2.662","4"
"26","1.72","2002-01-28","-2.68175","-2.688","-2.67","4"
"26","1.72","2002-01-29","-2.685","-2.688","-2.68","4"
"26","1.72","2002-01-30","-2.68525","-2.691","-2.673","4"
"26","1.72","2002-01-31","-2.67525","-2.68","-2.671","4"
"26","1.72","2002-02-01","-2.6605","-2.665","-2.659","4"
"26","1.72","2002-02-02","-2.651","-2.662","-2.635","4"
"26","1.72","2002-02-03","-2.632","-2.64","-2.624","4"
"26","1.72","2002-02-04","-2.61525","-2.622","-2.612","4"
"26","1.72","2002-02-05","-2.60475","-2.614","-2.601","4"
"26","1.72","2002-02-06","-2.5885","-2.591","-2.585","4"
"26","1.72","2002-02-07","-2.57775","-2.579","-2.576","4"
"26","1.72","2002-02-08","-2.57275","-2.579","-2.568","4"
"26","1.72","2002-02-09","-2.57","-2.573","-2.563","4"
"26","1.72","2002-02-10","-2.55375","-2.56","-2.541","4"
"26","1.72","2002-02-11","-2.5435","-2.549","-2.537","4"
"26","1.72","2002-02-12","-2.52375","-2.533","-2.513","4"
"26","1.72","2002-02-13","-2.50825","-2.518","-2.488","4"
"26","1.72","2002-02-14","-2.48575","-2.496","-2.482","4"
"26","1.72","2002-02-15","-2.4685","-2.482","-2.456","4"
"26","1.72","2002-02-16","-2.44375","-2.452","-2.436","4"
"26","1.72","2002-02-17","-2.42325","-2.429","-2.414","4"
"26","1.72","2002-02-18","-2.39875","-2.409","-2.387","4"
"26","1.72","2002-02-19","-2.37625","-2.386","-2.366","4"
"26","1.72","2002-02-20","-2.352","-2.357","-2.339","4"
"26","1.72","2002-02-21","-2.34525","-2.357","-2.339","4"
"26","1.72","2002-02-22","-2.32775","-2.334","-2.32","4"
"26","1.72","2002-02-23","-2.313","-2.319","-2.306","4"
"26","1.72","2002-02-24","-2.3085","-2.312","-2.301","4"
"26","1.72","2002-02-25","-2.30125","-2.312","-2.29","4"
"26","1.72","2002-02-26","-2.30025","-2.306","-2.295","4"
"26","1.72","2002-02-27","-2.302","-2.308","-2.295","4"
"26","1.72","2002-02-28","-2.29825","-2.303","-2.293","4"
"26","1.72","2002-03-01","-2.30275","-2.312","-2.297","4"
"26","1.72","2002-03-02","-2.2975","-2.303","-2.29","4"
"26","1.72","2002-03-03","-2.29025","-2.298","-2.282","4"
"26","1.72","2002-03-04","-2.2875","-2.298","-2.268","4"
"26","1.72","2002-03-05","-2.2825","-2.29","-2.276","4"
"26","1.72","2002-03-06","-2.272","-2.276","-2.266","4"
"26","1.72","2002-03-07","-2.25275","-2.265","-2.237","4"
"26","1.72","2002-03-08","-2.241","-2.259","-2.233","4"
"26","1.72","2002-03-09","-2.2205","-2.229","-2.206","4"
"26","1.72","2002-03-10","-2.20725","-2.217","-2.183","4"
"26","1.72","2002-03-11","-2.18625","-2.192","-2.177","4"
"26","1.72","2002-03-12","-2.1755","-2.184","-2.163","4"
"26","1.72","2002-03-13","-2.1565","-2.169","-2.135","4"
"26","1.72","2002-03-14","-2.14175","-2.154","-2.136","4"
"26","1.72","2002-03-15","-2.11725","-2.124","-2.112","4"
"26","1.72","2002-03-16","-2.09875","-2.116","-2.075","4"
"26","1.72","2002-03-17","-2.079","-2.093","-2.069","4"
"26","1.72","2002-03-18","-2.05725","-2.067","-2.048","4"
"26","1.72","2002-03-19","-2.05","-2.063","-2.039","4"
"26","1.72","2002-03-20","-2.0355","-2.047","-2.023","4"
"26","1.72","2002-03-21","-2.02425","-2.037","-2.012","4"
"26","1.72","2002-03-22","-2.005","-2.017","-1.995","4"
"26","1.72","2002-03-23","-1.98825","-1.99","-1.986","4"
"26","1.72","2002-03-24","-1.97","-1.984","-1.957","4"
"26","1.72","2002-03-25","-1.952","-1.959","-1.947","4"
"26","1.72","2002-03-26","-1.93775","-1.951","-1.928","4"
"26","1.72","2002-03-27","-1.9195","-1.927","-1.907","4"
"26","1.72","2002-03-28","-1.90675","-1.911","-1.903","4"
"26","1.72","2002-03-29","-1.89375","-1.901","-1.889","4"
"26","1.72","2002-03-30","-1.879","-1.883","-1.876","4"
"26","1.72","2002-03-31","-1.86825","-1.879","-1.86","4"
"26","1.72","2002-04-01","-1.85125","-1.865","-1.836","4"
"26","1.72","2002-04-02","-1.84675","-1.852","-1.843","4"
"26","1.72","2002-04-03","-1.84375","-1.851","-1.834","4"
"26","1.72","2002-04-04","-1.83075","-1.837","-1.822","4"
"26","1.72","2002-04-05","-1.82225","-1.829","-1.813","4"
"26","1.72","2002-04-06","-1.81675","-1.819","-1.812","4"
"26","1.72","2002-04-07","-1.8085","-1.821","-1.802","4"
"26","1.72","2002-04-08","-1.80225","-1.816","-1.797","4"
"26","1.72","2002-04-09","-1.7865","-1.79","-1.783","4"
"26","1.72","2002-04-10","-1.7895","-1.799","-1.782","4"
"26","1.72","2002-04-11","-1.78125","-1.792","-1.774","4"
"26","1.72","2002-04-12","-1.765","-1.768","-1.761","4"
"26","1.72","2002-04-13","-1.76225","-1.764","-1.76","4"
"26","1.72","2002-04-14","-1.75425","-1.761","-1.744","4"
"26","1.72","2002-04-15","-1.7465","-1.754","-1.742","4"
"26","1.72","2002-04-16","-1.74025","-1.743","-1.736","4"
"26","1.72","2002-04-17","-1.729","-1.732","-1.724","4"
"26","1.72","2002-04-18","-1.70975","-1.723","-1.699","4"
"26","1.72","2002-04-19","-1.705","-1.708","-1.702","4"
"26","1.72","2002-04-20","-1.68825","-1.694","-1.684","4"
"26","1.72","2002-04-21","-1.67225","-1.678","-1.665","4"
"26","1.72","2002-04-22","-1.65025","-1.661","-1.636","4"
"26","1.72","2002-04-23","-1.6265","-1.633","-1.62","4"
"26","1.72","2002-04-24","-1.6155","-1.623","-1.608","4"
"26","1.72","2002-04-25","-1.59775","-1.607","-1.59","4"
"26","1.72","2002-04-26","-1.5855","-1.592","-1.581","4"
"26","1.72","2002-04-27","-1.57075","-1.577","-1.568","4"
"26","1.72","2002-04-28","-1.55175","-1.561","-1.544","4"
"26","1.72","2002-04-29","-1.53825","-1.543","-1.532","4"
"26","1.72","2002-04-30","-1.5185","-1.525","-1.512","4"
"26","1.72","2002-05-01","-1.49775","-1.515","-1.483","4"
"26","1.72","2002-05-02","-1.48225","-1.494","-1.475","4"
"26","1.72","2002-05-03","-1.4645","-1.469","-1.46","4"
"26","1.72","2002-05-04","-1.43875","-1.454","-1.428","4"
"26","1.72","2002-05-05","-1.416","-1.423","-1.41","4"
"26","1.72","2002-05-06","-1.39625","-1.402","-1.386","4"
"26","1.72","2002-05-07","-1.37325","-1.378","-1.367","4"
"26","1.72","2002-05-08","-1.34975","-1.361","-1.334","4"
"26","1.72","2002-05-09","-1.32275","-1.337","-1.307","4"
"26","1.72","2002-05-10","-1.29875","-1.315","-1.293","4"
"26","1.72","2002-05-11","-1.267","-1.283","-1.256","4"
"26","1.72","2002-05-12","-1.2315","-1.253","-1.221","4"
"26","1.72","2002-05-13","-1.18525","-1.206","-1.168","4"
"26","1.72","2002-05-14","-1.135","-1.159","-1.115","4"
"26","1.72","2002-05-15","-1.08225","-1.112","-1.061","4"
"26","1.72","2002-05-16","-0.99225","-1.041","-0.94","4"
"26","1.72","2002-05-17","-0.66675","-0.805","-0.559","4"
"26","1.72","2002-05-18","-0.43025","-0.503","-0.369","4"
"26","1.72","2002-05-19","-0.2875","-0.327","-0.255","4"
"26","1.72","2002-05-20","-0.23","-0.255","-0.21","4"
"26","1.72","2002-05-21","-0.204","-0.214","-0.195","4"
"26","1.72","2002-05-22","-0.179","-0.181","-0.173","4"
"26","1.72","2002-05-23","-0.173","-0.177","-0.169","4"
"26","1.72","2002-05-24","-0.15275","-0.165","-0.139","4"
"26","1.72","2002-05-25","-0.1475","-0.152","-0.141","4"
"26","1.72","2002-05-26","-0.13875","-0.144","-0.13","4"
"26","1.72","2002-05-27","-0.13575","-0.14","-0.133","4"
"26","1.72","2002-05-28","-0.129","-0.138","-0.117","4"
"26","1.72","2002-05-29","-0.11225","-0.126","-0.099","4"
"26","1.72","2002-05-30","-0.10625","-0.109","-0.103","4"
"26","1.72","2002-05-31","-0.10575","-0.117","-0.09","4"
"26","1.72","2002-06-01","-0.0995","-0.107","-0.09","4"
"26","1.72","2002-06-02","-0.09775","-0.106","-0.085","4"
"26","1.72","2002-06-03","-0.09675","-0.1","-0.095","4"
"26","1.72","2002-06-04","-0.09725","-0.102","-0.091","4"
"26","1.72","2002-06-05","-0.0875","-0.092","-0.08","4"
"26","1.72","2002-06-06","-0.084","-0.089","-0.076","4"
"26","1.72","2002-06-07","-0.091","-0.096","-0.087","4"
"26","1.72","2002-06-08","-0.08475","-0.087","-0.084","4"
"26","1.72","2002-06-09","-0.0735","-0.081","-0.068","4"
"26","1.72","2002-06-10","-0.06875","-0.083","-0.055","4"
"26","1.72","2002-06-11","-0.07275","-0.089","-0.066","4"
"26","1.72","2002-06-12","-0.06925","-0.072","-0.066","4"
"26","1.72","2002-06-13","-0.0625","-0.076","-0.052","4"
"26","1.72","2002-06-14","-0.06125","-0.069","-0.057","4"
"26","1.72","2002-06-15","-0.055","-0.068","-0.044","4"
"26","1.72","2002-06-16","-0.05925","-0.063","-0.051","4"
"26","1.72","2002-06-17","-0.0575","-0.068","-0.049","4"
"26","1.72","2002-06-18","-0.05525","-0.063","-0.047","4"
"26","1.72","2002-06-19","-0.0555","-0.063","-0.042","4"
"26","1.72","2002-06-20","-0.05075","-0.059","-0.046","4"
"26","1.72","2002-06-21","-0.05175","-0.06","-0.039","4"
"26","1.72","2002-06-22","-0.04175","-0.051","-0.031","4"
"26","1.72","2002-06-23","-0.037","-0.052","-0.02","4"
"26","1.72","2002-06-24","-0.02975","-0.036","-0.023","4"
"26","1.72","2002-06-25","-0.0205","-0.031","-0.014","4"
"26","1.72","2002-06-26","-0.00275","-0.01","0.007","4"
"26","1.72","2002-06-27","0.0115","-0.002","0.023","4"
"26","1.72","2002-06-28","0.043","0.03","0.059","4"
"26","1.72","2002-06-29","0.08375","0.071","0.102","4"
"26","1.72","2002-06-30","0.131","0.115","0.149","4"
"26","1.72","2002-07-01","0.1815","0.165","0.195","4"
"26","1.72","2002-07-02","0.2265","0.207","0.248","4"
"26","1.72","2002-07-03","0.2845","0.256","0.308","4"
"26","1.72","2002-07-04","0.3505","0.318","0.378","4"
"26","1.72","2002-07-05","0.434","0.394","0.471","4"
"26","1.72","2002-07-06","0.52","0.48","0.548","4"
"26","1.72","2002-07-07","0.61375","0.579","0.663","4"
"26","1.72","2002-07-08","0.6955","0.663","0.734","4"
"26","1.72","2002-07-09","0.77875","0.747","0.815","4"
"26","1.72","2002-07-10","0.8945","0.844","0.949","4"
"26","1.72","2002-07-11","1.05925","0.988","1.136","4"
"26","1.72","2002-07-12","1.2315","1.171","1.298","4"
"26","1.72","2002-07-13","1.3575","1.308","1.411","4"
"26","1.72","2002-07-14","1.5085","1.449","1.576","4"
"26","1.72","2002-07-15","1.671","1.611","1.724","4"
"26","1.72","2002-07-16","1.81325","1.764","1.856","4"
"26","1.72","2002-07-17","1.9195","1.874","1.965","4"
"26","1.72","2002-07-18","2.015","1.975","2.065","4"
"26","1.72","2002-07-19","2.09875","2.078","2.12","4"
"26","1.72","2002-07-20","2.1765","2.139","2.205","4"
"26","1.72","2002-07-21","2.222","2.201","2.236","4"
"26","1.72","2002-07-22","2.29625","2.264","2.332","4"
"26","1.72","2002-07-23","2.376","2.337","2.417","4"
"26","1.72","2002-07-24","2.44025","2.417","2.474","4"
"26","1.72","2002-07-25","2.53875","2.494","2.587","4"
"26","1.72","2002-07-26","2.6405","2.596","2.684","4"
"26","1.72","2002-07-27","2.756","2.711","2.788","4"
"26","1.72","2002-07-28","2.83025","2.793","2.853","4"
"26","1.72","2002-07-29","2.86825","2.842","2.888","4"
"26","1.72","2002-07-30","2.93625","2.903","2.965","4"
"26","1.72","2002-07-31","3.03025","2.995","3.08","4"
"26","1.72","2002-08-01","3.12475","3.087","3.163","4"
"26","1.72","2002-08-02","3.206","3.167","3.255","4"
"26","1.72","2002-08-03","3.28275","3.251","3.313","4"
"26","1.72","2002-08-04","3.33575","3.315","3.358","4"
"26","1.72","2002-08-05","3.40575","3.377","3.445","4"
"26","1.72","2002-08-06","3.476","3.456","3.502","4"
"26","1.72","2002-08-07","3.521","3.502","3.532","4"
"26","1.72","2002-08-08","3.54225","3.537","3.548","4"
"26","1.72","2002-08-09","3.54","3.529","3.551","4"
"26","1.72","2002-08-10","3.50075","3.486","3.523","4"
"26","1.72","2002-08-11","3.47225","3.464","3.481","4"
"26","1.72","2002-08-12","3.464","3.462","3.47","4"
"26","1.72","2002-08-13","3.4595","3.441","3.481","4"
"26","1.72","2002-08-14","3.37725","3.354","3.406","4"
"26","1.72","2002-08-15","3.2905","3.268","3.306","4"
"26","1.72","2002-08-16","3.2295","3.223","3.237","4"
"26","1.72","2002-08-17","3.2235","3.205","3.239","4"
"26","1.72","2002-08-18","3.26175","3.236","3.294","4"
"26","1.72","2002-08-19","3.3315","3.295","3.377","4"
"26","1.72","2002-08-20","3.42625","3.389","3.467","4"
"26","1.72","2002-08-21","3.5245","3.494","3.558","4"
"26","1.72","2002-08-22","3.63375","3.595","3.676","4"
"26","1.72","2002-08-23","3.72425","3.702","3.75","4"
"26","1.72","2002-08-24","3.7755","3.755","3.797","4"
"26","1.72","2002-08-25","3.8","3.793","3.807","4"
"26","1.72","2002-08-26","3.80925","3.804","3.816","4"
"26","1.72","2002-08-27","3.81275","3.804","3.822","4"
"26","1.72","2002-08-28","3.8245","3.809","3.835","4"
"26","1.72","2002-08-29","3.81367","3.812","3.816","3"
"26","1.72","2002-08-30","3.80375","3.795","3.811","4"
"26","1.72","2002-08-31","3.7685","3.757","3.778","4"
"26","1.72","2002-09-01","3.75475","3.748","3.758","4"
"26","1.72","2002-09-02","3.75275","3.743","3.758","4"
"26","1.72","2002-09-03","3.75225","3.75","3.754","4"
"26","1.72","2002-09-04","3.76675","3.761","3.775","4"
"26","1.72","2002-09-05","3.7685","3.757","3.787","4"
"26","1.72","2002-09-06","3.73925","3.728","3.75","4"
"26","1.72","2002-09-07","3.703","3.693","3.712","4"
"26","1.72","2002-09-08","3.6605","3.65","3.674","4"
"26","1.72","2002-09-09","3.64125","3.628","3.652","4"
"26","1.72","2002-09-10","3.60375","3.592","3.617","4"
"26","1.72","2002-09-11","3.5625","3.551","3.574","4"
"26","1.72","2002-09-12","3.5175","3.5","3.54","4"
"26","1.72","2002-09-13","3.46675","3.459","3.481","4"
"26","1.72","2002-09-14","3.411","3.393","3.429","4"
"26","1.72","2002-09-15","3.3605","3.351","3.381","4"
"26","1.72","2002-09-16","3.32475","3.302","3.333","4"
"26","1.72","2002-09-17","3.2825","3.272","3.294","4"
"26","1.72","2002-09-18","3.2235","3.209","3.238","4"
"26","1.72","2002-09-19","3.14075","3.105","3.164","4"
"26","1.72","2002-09-20","3.07","3.054","3.093","4"
"26","1.72","2002-09-21","3.0245","3.009","3.039","4"
"26","1.72","2002-09-22","2.9945","2.985","2.999","4"
"26","1.72","2002-09-23","2.98375","2.98","2.992","4"
"26","1.72","2002-09-24","2.968","2.96","2.98","4"
"26","1.72","2002-09-25","2.91775","2.888","2.954","4"
"26","1.72","2002-09-26","2.80575","2.763","2.853","4"
"26","1.72","2002-09-27","2.66675","2.613","2.723","4"
"26","1.72","2002-09-28","2.51675","2.458","2.575","4"
"26","1.72","2002-09-29","2.35425","2.307","2.417","4"
"26","1.72","2002-09-30","2.2135","2.152","2.271","4"
"26","1.72","2002-10-01","2.06475","2.013","2.116","4"
"26","1.72","2002-10-02","1.91075","1.851","1.963","4"
"26","1.72","2002-10-03","1.7755","1.725","1.827","4"
"26","1.72","2002-10-04","1.64675","1.604","1.696","4"
"26","1.72","2002-10-05","1.529","1.487","1.577","4"
"26","1.72","2002-10-06","1.42775","1.387","1.469","4"
"26","1.72","2002-10-07","1.3325","1.311","1.357","4"
"26","1.72","2002-10-08","1.2415","1.205","1.287","4"
"26","1.72","2002-10-09","1.175","1.147","1.207","4"
"26","1.72","2002-10-10","1.098","1.071","1.129","4"
"26","1.72","2002-10-11","1.034","1.01","1.065","4"
"26","1.72","2002-10-12","0.9685","0.945","0.997","4"
"26","1.72","2002-10-13","0.921","0.9","0.946","4"
"26","1.72","2002-10-14","0.8835","0.867","0.903","4"
"26","1.72","2002-10-15","0.8595","0.852","0.868","4"
"26","1.72","2002-10-16","0.82375","0.811","0.84","4"
"26","1.72","2002-10-17","0.7935","0.788","0.798","4"
"26","1.72","2002-10-18","0.791","0.785","0.798","4"
"26","1.72","2002-10-19","0.791","0.785","0.795","4"
"26","1.72","2002-10-20","0.7895","0.785","0.795","4"
"26","1.72","2002-10-21","0.76475","0.76","0.776","4"
"26","1.72","2002-10-22","0.72825","0.719","0.735","4"
"26","1.72","2002-10-23","0.6885","0.672","0.701","4"
"26","1.72","2002-10-24","0.6465","0.629","0.667","4"
"26","1.72","2002-10-25","0.6085","0.6","0.621","4"
"26","1.72","2002-10-26","0.56925","0.554","0.582","4"
"26","1.72","2002-10-27","0.53175","0.513","0.542","4"
"26","1.72","2002-10-28","0.491","0.482","0.501","4"
"26","1.72","2002-10-29","0.453","0.442","0.467","4"
"26","1.72","2002-10-30","0.41725","0.408","0.434","4"
"26","1.72","2002-10-31","0.3865","0.369","0.401","4"
"26","1.72","2002-11-01","0.3515","0.334","0.367","4"
"26","1.72","2002-11-02","0.32325","0.314","0.333","4"
"26","1.72","2002-11-03","0.29375","0.277","0.301","4"
"26","1.72","2002-11-04","0.26425","0.255","0.274","4"
"26","1.72","2002-11-05","0.2395","0.231","0.252","4"
"26","1.72","2002-11-06","0.2205","0.21","0.235","4"
"26","1.72","2002-11-07","0.193","0.179","0.206","4"
"26","1.72","2002-11-08","0.17775","0.162","0.193","4"
"26","1.72","2002-11-09","0.1555","0.144","0.169","4"
"26","1.72","2002-11-10","0.14175","0.136","0.153","4"
"26","1.72","2002-11-11","0.121","0.118","0.128","4"
"26","1.72","2002-11-12","0.108","0.103","0.115","4"
"26","1.72","2002-11-13","0.086","0.085","0.087","4"
"26","1.72","2002-11-14","0.07525","0.067","0.08","4"
"26","1.72","2002-11-15","0.06175","0.055","0.069","4"
"26","1.72","2002-11-16","0.054","0.053","0.055","4"
"26","1.72","2002-11-17","0.03925","0.034","0.046","4"
"26","1.72","2002-11-18","0.03175","0.029","0.034","4"
"26","1.72","2002-11-19","0.02325","0.014","0.03","4"
"26","1.72","2002-11-20","0.01525","0.013","0.021","4"
"26","1.72","2002-11-21","0.0065","-0.003","0.013","4"
"26","1.72","2002-11-22","-0.001","-0.003","0.005","4"
"26","1.72","2002-11-23","-0.00625","-0.012","-0.003","4"
"26","1.72","2002-11-24","-0.01075","-0.015","-0.004","4"
"26","1.72","2002-11-25","-0.01475","-0.015","-0.014","4"
"26","1.72","2002-11-26","-0.0245","-0.028","-0.014","4"
"26","1.72","2002-11-27","-0.02725","-0.028","-0.027","4"
"26","1.72","2002-11-28","-0.0285","-0.031","-0.027","4"
"26","1.72","2002-11-29","-0.031","-0.031","-0.031","4"
"26","1.72","2002-11-30","-0.03525","-0.036","-0.033","4"
"26","1.72","2002-12-01","-0.04125","-0.044","-0.037","4"
"26","1.72","2002-12-02","-0.036","-0.047","-0.031","4"
"26","1.72","2002-12-03","-0.03525","-0.036","-0.033","4"
"26","1.72","2002-12-04","-0.044","-0.052","-0.036","4"
"26","1.72","2002-12-05","-0.05025","-0.052","-0.048","4"
"26","1.72","2002-12-06","-0.044","-0.044","-0.044","4"
"26","1.72","2002-12-07","-0.04475","-0.047","-0.044","4"
"26","1.72","2002-12-08","-0.051","-0.052","-0.048","4"
"26","1.72","2002-12-09","-0.052","-0.052","-0.052","4"
"26","1.72","2002-12-12","-0.057","-0.057","-0.057","1"
"26","1.72","2002-12-13","-0.052","-0.052","-0.052","1"
"26","1.72","2002-12-15","-0.052","-0.052","-0.052","1"
"26","1.72","2002-12-20","-0.057","-0.057","-0.057","1"
"26","1.72","2003-01-07","-0.077","-0.077","-0.077","2"
"26","1.72","2003-01-08","-0.08","-0.085","-0.069","4"
"26","1.72","2003-01-09","-0.0825","-0.085","-0.077","4"
"26","1.72","2003-01-10","-0.08325","-0.085","-0.079","4"
"26","1.72","2003-01-11","-0.085","-0.085","-0.085","4"
"26","1.72","2003-01-12","-0.077","-0.085","-0.069","4"
"26","1.72","2003-01-13","-0.077","-0.085","-0.069","4"
"26","1.72","2003-01-14","-0.08075","-0.085","-0.077","4"
"26","1.72","2003-01-15","-0.076","-0.077","-0.073","4"
"26","1.72","2003-01-16","-0.083","-0.089","-0.073","4"
"26","1.72","2003-01-17","-0.08025","-0.09","-0.077","4"
"26","1.72","2003-01-18","-0.08325","-0.085","-0.078","4"
"26","1.72","2003-01-19","-0.0845","-0.085","-0.083","4"
"26","1.72","2003-01-20","-0.079","-0.082","-0.077","4"
"26","1.72","2003-01-21","-0.081","-0.093","-0.077","4"
"26","1.72","2003-01-22","-0.09075","-0.093","-0.089","4"
"26","1.72","2003-01-23","-0.093","-0.093","-0.093","4"
"26","1.72","2003-01-24","-0.093","-0.093","-0.093","4"
"26","1.72","2003-01-25","-0.093","-0.093","-0.093","4"
"26","1.72","2003-01-26","-0.093","-0.093","-0.093","4"
"26","1.72","2003-01-27","-0.085","-0.093","-0.069","4"
"26","1.72","2003-01-28","-0.09225","-0.101","-0.085","4"
"26","1.72","2003-01-29","-0.08675","-0.089","-0.085","4"
"26","1.72","2003-01-30","-0.093","-0.093","-0.093","4"
"26","1.72","2003-01-31","-0.10075","-0.102","-0.097","4"
"26","1.72","2003-02-01","-0.0885","-0.092","-0.085","4"
"26","1.72","2003-02-02","-0.093","-0.094","-0.09","4"
"26","1.72","2003-02-03","-0.0985","-0.108","-0.092","4"
"26","1.72","2003-02-04","-0.10175","-0.102","-0.101","4"
"26","1.72","2003-02-05","-0.102","-0.102","-0.102","4"
"26","1.72","2003-02-06","-0.102","-0.102","-0.102","4"
"26","1.72","2003-02-07","-0.11","-0.118","-0.102","4"
"26","1.72","2003-02-08","-0.1115","-0.118","-0.097","4"
"26","1.72","2003-02-09","-0.113","-0.113","-0.113","2"
"26","1.72","2003-04-03","-0.95825","-0.968","-0.952","4"
"26","1.72","2003-04-04","-0.96775","-0.968","-0.967","4"
"26","1.72","2003-04-05","-0.97125","-0.981","-0.968","4"
"26","1.72","2003-04-06","-0.9685","-0.97","-0.968","4"
"26","1.72","2003-04-07","-0.9745","-0.988","-0.968","4"
"26","1.72","2003-04-08","-0.98725","-0.992","-0.977","4"
"26","1.72","2003-04-09","-0.977","-0.977","-0.977","4"
"26","1.72","2003-04-10","-0.99575","-1.012","-0.977","4"
"26","1.72","2003-04-11","-0.97825","-0.981","-0.977","4"
"26","1.72","2003-04-12","-0.98825","-0.992","-0.977","4"
"26","1.72","2003-04-13","-0.98775","-0.992","-0.977","4"
"26","1.72","2003-04-14","-0.9785","-0.988","-0.972","4"
"26","1.72","2003-04-15","-0.98275","-0.99","-0.972","4"
"26","1.72","2003-04-16","-0.986","-0.988","-0.984","4"
"26","1.72","2003-04-17","-0.986","-0.992","-0.984","4"
"26","1.72","2003-04-18","-0.9735","-0.98","-0.968","4"
"26","1.72","2003-04-19","-0.97125","-0.984","-0.96","4"
"26","1.72","2003-04-20","-0.95125","-0.952","-0.949","4"
"26","1.72","2003-04-21","-0.924","-0.937","-0.917","4"
"26","1.72","2003-04-22","-0.89525","-0.905","-0.881","4"
"26","1.72","2003-04-23","-0.874","-0.881","-0.865","4"
"26","1.72","2003-04-24","-0.84475","-0.854","-0.826","4"
"26","1.72","2003-04-25","-0.80225","-0.818","-0.794","4"
"26","1.72","2003-04-26","-0.7565","-0.77","-0.739","4"
"26","1.72","2003-04-27","-0.701","-0.723","-0.683","4"
"26","1.72","2003-04-28","-0.6555","-0.676","-0.635","4"
"26","1.72","2003-04-29","-0.6075","-0.628","-0.595","4"
"26","1.72","2003-04-30","-0.558","-0.58","-0.532","4"
"26","1.72","2003-05-01","-0.50775","-0.532","-0.483","4"
"26","1.72","2003-05-02","-0.4545","-0.468","-0.438","4"
"26","1.72","2003-05-03","-0.4045","-0.42","-0.392","4"
"26","1.72","2003-05-04","-0.3685","-0.376","-0.357","4"
"26","1.72","2003-05-05","-0.33525","-0.354","-0.314","4"
"26","1.72","2003-05-06","-0.308","-0.317","-0.294","4"
"26","1.72","2003-05-07","-0.282","-0.291","-0.27","4"
"26","1.72","2003-05-08","-0.25625","-0.266","-0.248","4"
"26","1.72","2003-05-09","-0.2225","-0.235","-0.211","4"
"26","1.72","2003-05-10","-0.196","-0.21","-0.181","4"
"26","1.72","2003-05-11","-0.1715","-0.178","-0.163","4"
"26","1.72","2003-05-12","-0.1555","-0.162","-0.151","4"
"26","1.72","2003-05-13","-0.13175","-0.145","-0.121","4"
"26","1.72","2003-05-14","-0.111","-0.121","-0.096","4"
"26","1.72","2003-05-15","-0.0905","-0.099","-0.086","4"
"26","1.72","2003-05-16","-0.08725","-0.097","-0.072","4"
"26","1.72","2003-05-17","-0.076","-0.079","-0.07","4"
"26","1.72","2003-05-18","-0.069","-0.089","-0.056","4"
"26","1.72","2003-05-19","-0.06","-0.07","-0.055","4"
"26","1.72","2003-05-20","-0.05775","-0.064","-0.047","4"
"26","1.72","2003-05-21","-0.0725","-0.076","-0.065","4"
"26","1.72","2003-05-22","-0.0615","-0.068","-0.055","4"
"26","1.72","2003-05-23","-0.05625","-0.059","-0.054","4"
"26","1.72","2003-05-24","-0.05375","-0.072","-0.047","4"
"26","1.72","2003-05-25","-0.056","-0.064","-0.047","4"
"26","1.72","2003-05-26","-0.04925","-0.056","-0.044","4"
"26","1.72","2003-05-27","-0.05525","-0.07","-0.047","4"
"26","1.72","2003-05-28","-0.05175","-0.071","-0.044","4"
"26","1.72","2003-05-29","-0.0515","-0.067","-0.041","4"
"26","1.72","2003-05-30","-0.0495","-0.055","-0.044","4"
"26","1.72","2003-05-31","-0.057","-0.065","-0.047","4"
"26","1.72","2003-06-01","-0.04025","-0.047","-0.034","4"
"26","1.72","2003-06-02","-0.0555","-0.065","-0.046","4"
"26","1.72","2003-06-03","-0.04275","-0.049","-0.036","4"
"26","1.72","2003-06-04","-0.0545","-0.064","-0.041","4"
"26","1.72","2003-06-05","-0.0525","-0.064","-0.045","4"
"26","1.72","2003-06-06","-0.0545","-0.064","-0.049","4"
"26","1.72","2003-06-07","-0.04525","-0.062","-0.039","4"
"26","1.72","2003-06-08","-0.0435","-0.047","-0.036","4"
"26","1.72","2003-06-09","-0.04775","-0.055","-0.039","4"
"26","1.72","2003-06-10","-0.04675","-0.06","-0.039","4"
"26","1.72","2003-06-11","-0.04375","-0.055","-0.036","4"
"26","1.72","2003-06-12","-0.049","-0.063","-0.042","4"
"26","1.72","2003-06-13","-0.0445","-0.055","-0.034","4"
"26","1.72","2003-06-14","-0.04425","-0.051","-0.039","4"
"26","1.72","2003-06-15","-0.043","-0.055","-0.031","4"
"26","1.72","2003-06-16","-0.03425","-0.047","-0.015","4"
"26","1.72","2003-06-17","-0.02725","-0.035","-0.02","4"
"26","1.72","2003-06-18","-0.0305","-0.039","-0.021","4"
"26","1.72","2003-06-19","-0.00525","-0.015","0.007","4"
"26","1.72","2003-06-20","0.01275","-0.001","0.027","4"
"26","1.72","2003-06-21","0.03375","0.018","0.064","4"
"26","1.72","2003-06-22","0.08275","0.051","0.113","4"
"26","1.72","2003-06-23","0.145","0.108","0.177","4"
"26","1.72","2003-06-24","0.245","0.206","0.3","4"
"26","1.72","2003-06-25","0.36775","0.314","0.426","4"
"26","1.72","2003-06-26","0.5075","0.446","0.584","4"
"26","1.72","2003-06-27","0.6785","0.612","0.741","4"
"26","1.72","2003-06-28","0.86825","0.798","0.946","4"
"26","1.72","2003-06-29","1.04875","0.976","1.12","4"
"26","1.72","2003-06-30","1.2235","1.154","1.302","4"
"26","1.72","2003-07-01","1.37975","1.327","1.439","4"
"26","1.72","2003-07-02","1.54825","1.487","1.619","4"
"26","1.72","2003-07-03","1.71","1.661","1.759","4"
"26","1.72","2003-07-04","1.8285","1.795","1.864","4"
"26","1.72","2003-07-05","1.8985","1.877","1.92","4"
"26","1.72","2003-07-06","1.937","1.923","1.949","4"
"26","1.72","2003-07-07","1.951","1.936","1.963","4"
"26","1.72","2003-07-08","1.9865","1.966","2.013","4"
"26","1.72","2003-07-09","2.04525","2.002","2.094","4"
"26","1.72","2003-07-10","2.159","2.108","2.221","4"
"26","1.72","2003-07-11","2.309","2.251","2.39","4"
"26","1.72","2003-07-12","2.46825","2.398","2.543","4"
"26","1.72","2003-07-13","2.6355","2.562","2.721","4"
"26","1.72","2003-07-14","2.8235","2.749","2.915","4"
"26","1.72","2003-07-15","3.0165","2.934","3.093","4"
"26","1.72","2003-07-16","3.22275","3.136","3.313","4"
"26","1.72","2003-07-17","3.44075","3.352","3.545","4"
"26","1.72","2003-07-18","3.6625","3.588","3.744","4"
"26","1.72","2003-07-19","3.8385","3.768","3.904","4"
"26","1.72","2003-07-20","3.97475","3.927","4.02","4"
"26","1.72","2003-07-21","4.0875","4.043","4.131","4"
"26","1.72","2003-07-22","4.22525","4.165","4.293","4"
"26","1.72","2003-07-23","4.37525","4.313","4.439","4"
"26","1.72","2003-07-24","4.4985","4.461","4.536","4"
"26","1.72","2003-07-25","4.61325","4.566","4.665","4"
"26","1.72","2003-07-26","4.708","4.677","4.751","4"
"26","1.72","2003-07-27","4.75125","4.738","4.76","4"
"26","1.72","2003-07-28","4.8045","4.769","4.829","4"
"26","1.72","2003-07-29","4.878","4.848","4.904","4"
"26","1.72","2003-07-30","4.9545","4.936","4.971","4"
"26","1.72","2003-07-31","5.004","4.991","5.012","4"
"26","1.72","2003-08-01","5.02","5.008","5.027","4"
"26","1.72","2003-08-02","5.04125","5.028","5.052","4"
"26","1.72","2003-08-03","5.043","5.026","5.063","4"
"26","1.72","2003-08-04","5.05775","5.049","5.073","4"
"26","1.72","2003-08-05","5.12675","5.089","5.176","4"
"26","1.72","2003-08-06","5.21875","5.166","5.261","4"
"26","1.72","2003-08-07","5.34825","5.286","5.413","4"
"26","1.72","2003-08-08","5.46825","5.428","5.508","4"
"26","1.72","2003-08-09","5.58725","5.551","5.639","4"
"26","1.72","2003-08-10","5.68525","5.653","5.735","4"
"26","1.72","2003-08-11","5.7845","5.736","5.823","4"
"26","1.72","2003-08-12","5.87375","5.84","5.932","4"
"26","1.72","2003-08-13","5.9805","5.924","6.038","4"
"26","1.72","2003-08-14","6.08","6.035","6.118","4"
"26","1.72","2003-08-15","6.182","6.148","6.218","4"
"26","1.72","2003-08-16","6.28","6.245","6.305","4"
"26","1.72","2003-08-17","6.3565","6.342","6.372","4"
"26","1.72","2003-08-18","6.386","6.371","6.393","4"
"26","1.72","2003-08-19","6.41225","6.402","6.438","4"
"26","1.72","2003-08-20","6.40325","6.392","6.414","4"
"26","1.72","2003-08-21","6.357","6.345","6.371","4"
"26","1.72","2003-08-22","6.2885","6.272","6.308","4"
"26","1.72","2003-08-23","6.23775","6.219","6.248","4"
"26","1.72","2003-08-24","6.17225","6.159","6.187","4"
"26","1.72","2003-08-25","6.13075","6.121","6.139","4"
"26","1.72","2003-08-26","6.12","6.106","6.144","4"
"26","1.72","2003-08-27","6.128","6.114","6.148","4"
"26","1.72","2003-08-28","6.126","6.118","6.133","4"
"26","1.72","2003-08-29","6.11775","6.114","6.121","4"
"26","1.72","2003-08-30","6.13","6.106","6.147","4"
"26","1.72","2003-08-31","6.1505","6.139","6.157","4"
"26","1.72","2003-09-01","6.10375","6.07","6.135","4"
"26","1.72","2003-09-02","6.01","5.971","6.051","4"
"26","1.72","2003-09-03","5.885","5.836","5.947","4"
"26","1.72","2003-09-04","5.73025","5.684","5.782","4"
"26","1.72","2003-09-05","5.542","5.469","5.61","4"
"26","1.72","2003-09-06","5.373","5.318","5.427","4"
"26","1.72","2003-09-07","5.2275","5.176","5.28","4"
"26","1.72","2003-09-08","5.11975","5.083","5.16","4"
"26","1.72","2003-09-09","5.02525","5.003","5.055","4"
"26","1.72","2003-09-10","4.93875","4.903","4.975","4"
"26","1.72","2003-09-11","4.83675","4.805","4.871","4"
"26","1.72","2003-09-12","4.73075","4.692","4.768","4"
"26","1.72","2003-09-13","4.5975","4.553","4.649","4"
"26","1.72","2003-09-14","4.44675","4.385","4.503","4"
"26","1.72","2003-09-15","4.29925","4.242","4.359","4"
"26","1.72","2003-09-16","4.14","4.082","4.192","4"
"26","1.72","2003-09-17","4.02075","3.995","4.061","4"
"26","1.72","2003-09-18","3.91825","3.879","3.951","4"
"26","1.72","2003-09-19","3.837","3.817","3.857","4"
"26","1.72","2003-09-20","3.79675","3.792","3.8","4"
"26","1.72","2003-09-21","3.804","3.789","3.818","4"
"26","1.72","2003-09-22","3.82425","3.812","3.839","4"
"26","1.72","2003-09-23","3.8525","3.844","3.868","4"
"26","1.72","2003-09-24","3.88075","3.871","3.892","4"
"26","1.72","2003-09-25","3.88975","3.883","3.901","4"
"26","1.72","2003-09-26","3.865","3.844","3.879","4"
"26","1.72","2003-09-27","3.813","3.796","3.841","4"
"26","1.72","2003-09-28","3.75075","3.717","3.784","4"
"26","1.72","2003-09-29","3.679","3.651","3.708","4"
"26","1.72","2003-09-30","3.61275","3.588","3.635","4"
"26","1.72","2003-10-01","3.539","3.509","3.567","4"
"26","1.72","2003-10-02","3.4625","3.436","3.5","4"
"26","1.72","2003-10-03","3.3785","3.344","3.411","4"
"26","1.72","2003-10-04","3.30675","3.285","3.335","4"
"26","1.72","2003-10-05","3.25","3.233","3.267","4"
"26","1.72","2003-10-06","3.209","3.189","3.227","4"
"26","1.72","2003-10-07","3.1415","3.117","3.176","4"
"26","1.72","2003-10-08","3.0345","2.989","3.082","4"
"26","1.72","2003-10-09","2.89825","2.851","2.952","4"
"26","1.72","2003-10-10","2.762","2.703","2.823","4"
"26","1.72","2003-10-11","2.612","2.561","2.664","4"
"26","1.72","2003-10-12","2.469","2.413","2.522","4"
"26","1.72","2003-10-13","2.329","2.29","2.37","4"
"26","1.72","2003-10-14","2.19725","2.152","2.253","4"
"26","1.72","2003-10-15","2.07775","2.042","2.125","4"
"26","1.72","2003-10-16","1.96625","1.934","2.013","4"
"26","1.72","2003-10-17","1.8535","1.823","1.889","4"
"26","1.72","2003-10-18","1.75175","1.716","1.798","4"
"26","1.72","2003-10-19","1.6505","1.623","1.687","4"
"26","1.72","2003-10-20","1.556","1.513","1.591","4"
"26","1.72","2003-10-21","1.45375","1.415","1.495","4"
"26","1.72","2003-10-22","1.37025","1.342","1.41","4"
"26","1.72","2003-10-23","1.28925","1.263","1.319","4"
"26","1.72","2003-10-24","1.21425","1.186","1.25","4"
"26","1.72","2003-10-25","1.143","1.118","1.173","4"
"26","1.72","2003-10-26","1.06875","1.045","1.096","4"
"26","1.72","2003-10-27","1.00125","0.978","1.026","4"
"26","1.72","2003-10-28","0.9315","0.911","0.968","4"
"26","1.72","2003-10-29","0.86275","0.845","0.887","4"
"26","1.72","2003-10-30","0.81425","0.798","0.833","4"
"26","1.72","2003-10-31","0.754","0.735","0.777","4"
"26","1.72","2003-11-01","0.6985","0.684","0.718","4"
"26","1.72","2003-11-02","0.64275","0.619","0.667","4"
"26","1.72","2003-11-03","0.5975","0.581","0.618","4"
"26","1.72","2003-11-04","0.55025","0.537","0.572","4"
"26","1.72","2003-11-05","0.50575","0.492","0.525","4"
"26","1.72","2003-11-06","0.46275","0.45","0.475","4"
"26","1.72","2003-11-07","0.436","0.426","0.444","4"
"26","1.72","2003-11-08","0.4015","0.392","0.418","4"
"26","1.72","2003-11-09","0.36425","0.351","0.384","4"
"26","1.72","2003-11-10","0.3365","0.326","0.343","4"
"26","1.72","2003-11-11","0.306","0.293","0.326","4"
"26","1.72","2003-11-12","0.28025","0.276","0.285","4"
"26","1.72","2003-11-13","0.25575","0.243","0.26","4"
"26","1.72","2003-11-14","0.235","0.219","0.243","4"
"26","1.72","2003-11-15","0.20925","0.199","0.218","4"
"26","1.72","2003-11-16","0.18475","0.177","0.193","4"
"26","1.72","2003-11-17","0.16925","0.162","0.177","4"
"26","1.72","2003-11-18","0.15025","0.143","0.161","4"
"26","1.72","2003-11-19","0.12975","0.124","0.137","4"
"26","1.72","2003-11-20","0.11675","0.107","0.12","4"
"26","1.72","2003-11-21","0.09975","0.096","0.104","4"
"26","1.72","2003-11-22","0.08925","0.079","0.096","4"
"26","1.72","2003-11-23","0.076","0.069","0.079","4"
"26","1.72","2003-11-24","0.0655","0.058","0.069","4"
"26","1.72","2003-11-25","0.05675","0.05","0.063","4"
"26","1.72","2003-11-26","0.04525","0.039","0.054","4"
"26","1.72","2003-11-27","0.036","0.03","0.046","4"
"26","1.72","2003-11-28","0.023","0.02","0.03","4"
"26","1.72","2003-11-29","0.02775","0.026","0.029","4"
"26","1.72","2003-11-30","0.013","0.013","0.013","4"
"26","1.72","2003-12-01","0.00425","-0.003","0.014","4"
"26","1.72","2003-12-02","-0.00325","-0.012","0.001","4"
"26","1.72","2003-12-03","-0.006","-0.015","-0.003","4"
"26","1.72","2003-12-04","-0.01875","-0.028","-0.003","4"
"26","1.72","2003-12-05","-0.0175","-0.02","-0.012","4"
"26","1.72","2003-12-06","-0.02525","-0.033","-0.02","4"
"26","1.72","2003-12-07","-0.02425","-0.033","-0.02","4"
"26","1.72","2003-12-08","-0.03375","-0.041","-0.028","4"
"26","1.72","2003-12-09","-0.03625","-0.044","-0.029","4"
"26","1.72","2003-12-10","-0.04625","-0.052","-0.044","4"
"26","1.72","2003-12-11","-0.05025","-0.06","-0.044","4"
"26","1.72","2003-12-12","-0.05325","-0.06","-0.049","4"
"26","1.72","2003-12-13","-0.056","-0.06","-0.052","4"
"26","1.72","2003-12-14","-0.06475","-0.068","-0.06","4"
"26","1.72","2003-12-15","-0.07","-0.073","-0.068","4"
"26","1.72","2003-12-16","-0.06075","-0.066","-0.057","4"
"26","1.72","2003-12-17","-0.0725","-0.085","-0.064","4"
"26","1.72","2003-12-18","-0.07675","-0.085","-0.068","4"
"26","1.72","2003-12-19","-0.07825","-0.085","-0.074","4"
"26","1.72","2003-12-20","-0.08725","-0.091","-0.085","4"
"26","1.72","2003-12-21","-0.093","-0.101","-0.085","4"
"26","1.72","2003-12-22","-0.08575","-0.089","-0.084","4"
"26","1.72","2003-12-23","-0.09575","-0.098","-0.089","4"
"26","1.72","2003-12-24","-0.09475","-0.099","-0.09","4"
"26","1.72","2003-12-25","-0.1045","-0.106","-0.102","4"
"26","1.72","2003-12-26","-0.112","-0.118","-0.102","4"
"26","1.72","2003-12-27","-0.1185","-0.126","-0.112","4"
"26","1.72","2003-12-28","-0.11375","-0.118","-0.109","4"
"26","1.72","2003-12-29","-0.11775","-0.118","-0.117","4"
"26","1.72","2003-12-30","-0.13","-0.134","-0.118","4"
"26","1.72","2003-12-31","-0.133","-0.134","-0.13","4"
"26","1.72","2004-01-01","-0.134","-0.134","-0.134","4"
"26","1.72","2004-01-02","-0.134","-0.134","-0.134","4"
"26","1.72","2004-01-03","-0.139","-0.142","-0.136","4"
"26","1.72","2004-01-04","-0.148","-0.15","-0.145","4"
"26","1.72","2004-01-05","-0.157","-0.163","-0.149","4"
"26","1.72","2004-01-06","-0.16225","-0.175","-0.158","4"
"26","1.72","2004-01-07","-0.17225","-0.183","-0.166","4"
"26","1.72","2004-01-08","-0.18425","-0.188","-0.183","4"
"26","1.72","2004-01-09","-0.195","-0.199","-0.183","4"
"26","1.72","2004-01-10","-0.211","-0.215","-0.199","4"
"26","1.72","2004-01-11","-0.2225","-0.231","-0.214","4"
"26","1.72","2004-01-12","-0.2365","-0.243","-0.231","4"
"26","1.72","2004-01-13","-0.251","-0.259","-0.243","4"
"26","1.72","2004-01-14","-0.26225","-0.274","-0.258","4"
"26","1.72","2004-01-15","-0.27975","-0.291","-0.276","4"
"26","1.72","2004-01-16","-0.2995","-0.312","-0.294","4"
"26","1.72","2004-01-17","-0.316","-0.328","-0.312","4"
"26","1.72","2004-01-18","-0.33875","-0.344","-0.328","4"
"26","1.72","2004-01-19","-0.3635","-0.377","-0.344","4"
"26","1.72","2004-01-20","-0.3845","-0.392","-0.377","4"
"26","1.72","2004-01-21","-0.40475","-0.409","-0.392","4"
"26","1.72","2004-01-22","-0.42825","-0.441","-0.424","4"
"26","1.72","2004-01-23","-0.44875","-0.457","-0.441","4"
"26","1.72","2004-01-24","-0.47275","-0.489","-0.456","4"
"26","1.72","2004-01-25","-0.497","-0.505","-0.489","2"
"26","1.72","2004-06-09","-0.372","-0.372","-0.372","1"
"26","1.72","2004-06-10","-0.352","-0.372","-0.332","4"
"26","1.72","2004-06-11","-0.3265","-0.339","-0.306","4"
"26","1.72","2004-06-12","-0.2755","-0.302","-0.205","4"
"26","1.72","2004-06-13","-0.2045","-0.259","-0.113","4"
"26","1.72","2004-06-14","-0.22675","-0.238","-0.215","4"
"26","1.72","2004-06-15","-0.2055","-0.21","-0.2","4"
"26","1.72","2004-06-16","-0.186","-0.189","-0.183","4"
"26","1.72","2004-06-17","-0.16825","-0.178","-0.162","4"
"26","1.72","2004-06-18","-0.1395","-0.153","-0.123","4"
"26","1.72","2004-06-19","-0.10975","-0.121","-0.088","4"
"26","1.72","2004-06-20","-0.09275","-0.098","-0.088","4"
"26","1.72","2004-06-21","-0.0765","-0.087","-0.072","4"
"26","1.72","2004-06-22","-0.07275","-0.075","-0.072","4"
"26","1.72","2004-06-23","-0.066","-0.076","-0.056","4"
"26","1.72","2004-06-24","-0.0585","-0.064","-0.056","4"
"26","1.72","2004-06-25","-0.05075","-0.054","-0.047","4"
"26","1.72","2004-06-26","-0.0515","-0.058","-0.041","4"
"26","1.72","2004-06-27","-0.0495","-0.06","-0.044","4"
"26","1.72","2004-06-28","-0.04725","-0.055","-0.039","4"
"26","1.72","2004-06-29","-0.04075","-0.047","-0.034","4"
"26","1.72","2004-06-30","-0.03625","-0.042","-0.031","4"
"26","1.72","2004-07-01","-0.045","-0.047","-0.039","4"
"26","1.72","2004-07-02","-0.03825","-0.047","-0.031","4"
"26","1.72","2004-07-03","-0.04025","-0.048","-0.037","4"
"26","1.72","2004-07-04","-0.0385","-0.056","-0.031","4"
"26","1.72","2004-07-05","-0.03375","-0.047","-0.026","4"
"26","1.72","2004-07-06","-0.0215","-0.023","-0.018","4"
"26","1.72","2004-07-07","-0.01525","-0.023","-0.011","4"
"26","1.72","2004-07-08","-0.00875","-0.014","-0.007","4"
"26","1.72","2004-07-09","0.02325","0.007","0.051","4"
"26","1.72","2004-07-10","0.07225","0.047","0.093","4"
"26","1.72","2004-07-11","0.113","0.091","0.143","4"
"26","1.72","2004-07-12","0.15575","0.135","0.182","4"
"26","1.72","2004-07-13","0.19025","0.171","0.21","4"
"26","1.72","2004-07-14","0.2205","0.207","0.241","4"
"26","1.72","2004-07-15","0.25475","0.247","0.269","4"
"26","1.72","2004-07-16","0.3045","0.28","0.329","4"
"26","1.72","2004-07-17","0.37675","0.338","0.417","4"
"26","1.72","2004-07-18","0.50025","0.454","0.545","4"
"26","1.72","2004-07-19","0.6165","0.571","0.672","4"
"26","1.72","2004-07-20","0.7555","0.713","0.819","4"
"26","1.72","2004-07-21","0.888","0.823","0.941","4"
"26","1.72","2004-07-22","1.022","0.982","1.076","4"
"26","1.72","2004-07-23","1.16175","1.111","1.21","4"
"26","1.72","2004-07-24","1.30525","1.261","1.369","4"
"26","1.72","2004-07-25","1.4805","1.386","1.588","4"
"26","1.72","2004-07-26","1.71225","1.646","1.785","4"
"26","1.72","2004-07-27","1.8815","1.813","1.947","4"
"26","1.72","2004-07-28","2.001","1.95","2.044","4"
"26","1.72","2004-07-29","2.09575","2.051","2.134","4"
"26","1.72","2004-07-30","2.17575","2.144","2.211","4"
"26","1.72","2004-07-31","2.2575","2.219","2.299","4"
"26","1.72","2004-08-01","2.36825","2.309","2.427","4"
"26","1.72","2004-08-02","2.51175","2.452","2.571","4"
"26","1.72","2004-08-03","2.659","2.597","2.715","4"
"26","1.72","2004-08-04","2.83525","2.761","2.897","4"
"26","1.72","2004-08-05","3.0105","2.936","3.095","4"
"26","1.72","2004-08-06","3.17575","3.11","3.223","4"
"26","1.72","2004-08-07","3.2845","3.251","3.326","4"
"26","1.72","2004-08-08","3.39225","3.362","3.42","4"
"26","1.72","2004-08-09","3.46325","3.431","3.493","4"
"26","1.72","2004-08-10","3.54025","3.502","3.574","4"
"26","1.72","2004-08-11","3.57875","3.558","3.597","4"
"26","1.72","2004-08-12","3.61275","3.586","3.651","4"
"26","1.72","2004-08-13","3.65625","3.634","3.675","4"
"26","1.72","2004-08-14","3.729","3.702","3.758","4"
"26","1.72","2004-08-15","3.8035","3.769","3.839","4"
"26","1.72","2004-08-16","3.84175","3.827","3.86","4"
"26","1.72","2004-08-17","3.837","3.825","3.853","4"
"26","1.72","2004-08-18","3.83675","3.824","3.852","4"
"26","1.72","2004-08-19","3.84325","3.832","3.862","4"
"26","1.72","2004-08-20","3.8415","3.835","3.852","4"
"26","1.72","2004-08-21","3.83325","3.82","3.848","4"
"26","1.72","2004-08-22","3.86575","3.844","3.894","4"
"26","1.72","2004-08-23","3.86725","3.856","3.883","4"
"26","1.72","2004-08-24","3.82175","3.812","3.843","4"
"26","1.72","2004-08-25","3.787","3.765","3.811","4"
"26","1.72","2004-08-26","3.7385","3.731","3.753","4"
"26","1.72","2004-08-27","3.727","3.704","3.745","4"
"26","1.72","2004-08-28","3.7045","3.689","3.712","4"
"26","1.72","2004-08-29","3.6305","3.613","3.658","4"
"26","1.72","2004-08-30","3.5865","3.572","3.607","4"
"26","1.72","2004-08-31","3.555","3.542","3.568","4"
"26","1.72","2004-09-01","3.55525","3.542","3.572","4"
"26","1.72","2004-09-02","3.549","3.531","3.569","4"
"26","1.72","2004-09-03","3.545","3.531","3.57","4"
"26","1.72","2004-09-04","3.5645","3.551","3.577","4"
"26","1.72","2004-09-05","3.5895","3.566","3.615","4"
"26","1.72","2004-09-06","3.63","3.607","3.666","4"
"26","1.72","2004-09-07","3.66825","3.644","3.696","4"
"26","1.72","2004-09-08","3.717","3.682","3.758","4"
"26","1.72","2004-09-09","3.76625","3.735","3.804","4"
"26","1.72","2004-09-10","3.81567","3.796","3.848","3"
"26","1.72","2004-09-11","3.86275","3.835","3.898","4"
"26","1.72","2004-09-12","3.89","3.873","3.91","4"
"26","1.72","2004-09-13","3.93775","3.918","3.958","4"
"26","1.72","2004-09-14","3.9805","3.96","4","4"
"26","1.72","2004-09-15","3.99825","3.994","4.005","4"
"26","1.72","2004-09-16","4.0045","4.001","4.007","4"
"26","1.72","2004-09-17","3.991","3.978","4.004","4"
"26","1.72","2004-09-18","3.94075","3.926","3.956","4"
"26","1.72","2004-09-19","3.85125","3.816","3.884","4"
"26","1.72","2004-09-20","3.76525","3.737","3.788","4"
"26","1.72","2004-09-21","3.69425","3.681","3.712","4"
"26","1.72","2004-09-22","3.632","3.619","3.647","4"
"26","1.72","2004-09-23","3.59375","3.57","3.618","4"
"26","1.72","2004-09-24","3.5325","3.515","3.561","4"
"26","1.72","2004-09-25","3.45425","3.438","3.483","4"
"26","1.72","2004-09-26","3.389","3.36","3.408","4"
"26","1.72","2004-09-27","3.28825","3.249","3.334","4"
"26","1.72","2004-09-28","3.16425","3.102","3.215","4"
"26","1.72","2004-09-29","3.011","2.968","3.063","4"
"26","1.72","2004-09-30","2.879","2.827","2.923","4"
"26","1.72","2004-10-01","2.7725","2.745","2.817","4"
"26","1.72","2004-10-02","2.688","2.657","2.716","4"
"26","1.72","2004-10-03","2.62775","2.603","2.648","4"
"26","1.72","2004-10-04","2.5835","2.572","2.594","4"
"26","1.72","2004-10-05","2.54325","2.538","2.547","4"
"26","1.72","2004-10-06","2.527","2.522","2.536","4"
"26","1.72","2004-10-07","2.50925","2.507","2.514","4"
"26","1.72","2004-10-08","2.518","2.504","2.536","4"
"26","1.72","2004-10-09","2.52675","2.523","2.534","4"
"26","1.72","2004-10-10","2.54725","2.543","2.558","4"
"26","1.72","2004-10-11","2.57125","2.549","2.592","4"
"26","1.72","2004-10-12","2.574","2.566","2.58","4"
"26","1.72","2004-10-13","2.5595","2.554","2.563","4"
"26","1.72","2004-10-14","2.53","2.514","2.542","4"
"26","1.72","2004-10-15","2.4635","2.438","2.487","4"
"26","1.72","2004-10-16","2.374","2.346","2.415","4"
"26","1.72","2004-10-17","2.27225","2.236","2.309","4"
"26","1.72","2004-10-18","2.163","2.117","2.203","4"
"26","1.72","2004-10-19","2.04325","1.999","2.085","4"
"26","1.72","2004-10-20","1.9295","1.884","1.963","4"
"26","1.72","2004-10-21","1.826","1.795","1.848","4"
"26","1.72","2004-10-22","1.7295","1.683","1.774","4"
"26","1.72","2004-10-23","1.62975","1.604","1.665","4"
"26","1.72","2004-10-24","1.5385","1.501","1.571","4"
"26","1.72","2004-10-25","1.4505","1.413","1.489","4"
"26","1.72","2004-10-26","1.3785","1.352","1.407","4"
"26","1.72","2004-10-27","1.2925","1.266","1.313","4"
"26","1.72","2004-10-28","1.23025","1.215","1.255","4"
"26","1.72","2004-10-29","1.16625","1.142","1.193","4"
"26","1.72","2004-10-30","1.1115","1.087","1.138","4"
"26","1.72","2004-10-31","1.05825","1.028","1.08","4"
"26","1.72","2004-11-01","0.9955","0.978","1.014","4"
"26","1.72","2004-11-02","0.938","0.918","0.959","4"
"26","1.72","2004-11-03","0.877","0.853","0.899","4"
"26","1.72","2004-11-04","0.83475","0.816","0.844","4"
"26","1.72","2004-11-05","0.79825","0.777","0.821","4"
"26","1.72","2004-11-06","0.76525","0.76","0.777","4"
"26","1.72","2004-11-07","0.73725","0.726","0.744","4"
"26","1.72","2004-11-08","0.70125","0.693","0.718","4"
"26","1.72","2004-11-09","0.662","0.641","0.68","4"
"26","1.72","2004-11-10","0.61725","0.6","0.634","4"
"26","1.72","2004-11-11","0.5645","0.548","0.584","4"
"26","1.72","2004-11-12","0.50725","0.492","0.533","4"
"26","1.72","2004-11-13","0.461","0.446","0.483","4"
"26","1.72","2004-11-14","0.41625","0.389","0.438","4"
"26","1.72","2004-11-15","0.35925","0.343","0.377","4"
"26","1.72","2004-11-16","0.312","0.299","0.326","4"
"26","1.72","2004-11-17","0.27525","0.26","0.296","4"
"26","1.72","2004-11-18","0.2445","0.226","0.255","4"
"26","1.72","2004-11-19","0.203","0.193","0.215","4"
"26","1.72","2004-11-20","0.17525","0.16","0.189","4"
"26","1.72","2004-11-21","0.14575","0.136","0.152","4"
"26","1.72","2004-11-22","0.12","0.112","0.128","4"
"26","1.72","2004-11-23","0.09525","0.087","0.103","4"
"26","1.72","2004-11-24","0.071","0.062","0.084","4"
"26","1.72","2004-11-25","0.05175","0.042","0.067","4"
"26","1.72","2004-11-26","0.032","0.021","0.039","4"
"26","1.72","2004-11-27","0.01125","0.006","0.013","4"
"26","1.72","2004-11-28","-0.00175","-0.012","0.013","4"
"26","1.72","2004-11-29","-0.02075","-0.023","-0.02","4"
"26","1.72","2004-11-30","-0.03275","-0.04","-0.023","4"
"26","1.72","2004-12-01","-0.04375","-0.044","-0.043","4"
"26","1.72","2004-12-02","-0.0575","-0.065","-0.046","4"
"26","1.72","2004-12-03","-0.0615","-0.068","-0.052","4"
"26","1.72","2004-12-04","-0.07225","-0.077","-0.068","4"
"26","1.72","2004-12-05","-0.08125","-0.089","-0.068","4"
"26","1.72","2004-12-06","-0.09125","-0.093","-0.087","4"
"26","1.72","2004-12-07","-0.096","-0.105","-0.089","4"
"26","1.72","2004-12-08","-0.09975","-0.107","-0.093","4"
"26","1.72","2004-12-09","-0.10675","-0.109","-0.104","4"
"26","1.72","2004-12-10","-0.106","-0.109","-0.101","4"
"26","1.72","2004-12-11","-0.11","-0.113","-0.109","4"
"26","1.72","2004-12-12","-0.1185","-0.126","-0.113","4"
"26","1.72","2004-12-13","-0.129","-0.137","-0.126","4"
"26","1.72","2004-12-14","-0.13525","-0.144","-0.13","4"
"26","1.72","2004-12-15","-0.1395","-0.146","-0.134","4"
"26","1.72","2004-12-16","-0.15025","-0.159","-0.142","4"
"26","1.72","2004-12-17","-0.16375","-0.166","-0.157","4"
"26","1.72","2004-12-18","-0.16925","-0.174","-0.166","4"
"26","1.72","2004-12-19","-0.1845","-0.196","-0.176","4"
"26","1.72","2004-12-20","-0.19375","-0.205","-0.188","4"
"26","1.72","2004-12-21","-0.204","-0.211","-0.199","4"
"26","1.72","2004-12-22","-0.225","-0.232","-0.212","4"
"26","1.72","2004-12-23","-0.2535","-0.281","-0.232","4"
"26","1.72","2004-12-24","-0.262","-0.271","-0.255","4"
"26","1.72","2004-12-25","-0.2875","-0.296","-0.279","4"
"26","1.72","2004-12-26","-0.31025","-0.317","-0.304","4"
"26","1.72","2004-12-27","-0.32425","-0.329","-0.312","4"
"26","1.72","2004-12-28","-0.35925","-0.377","-0.344","4"
"26","1.72","2004-12-29","-0.38175","-0.396","-0.369","4"
"26","1.72","2004-12-30","-0.409","-0.417","-0.393","4"
"26","1.72","2004-12-31","-0.44075","-0.449","-0.432","4"
"26","1.72","2005-01-01","-0.4665","-0.473","-0.464","4"
"26","1.72","2005-01-02","-0.50225","-0.516","-0.489","4"
"26","1.72","2005-01-03","-0.5235","-0.537","-0.513","4"
"26","1.72","2005-01-04","-0.55175","-0.569","-0.537","4"
"26","1.72","2005-01-05","-0.57375","-0.579","-0.564","4"
"26","1.72","2005-01-06","-0.59875","-0.616","-0.585","4"
"26","1.72","2005-01-07","-0.6235","-0.633","-0.612","4"
"26","1.72","2005-01-08","-0.64425","-0.648","-0.633","4"
"26","1.72","2005-01-09","-0.6685","-0.673","-0.664","4"
"26","1.72","2005-01-10","-0.68625","-0.695","-0.679","4"
"26","1.72","2005-01-11","-0.707","-0.72","-0.696","4"
"26","1.72","2005-01-12","-0.728","-0.735","-0.724","4"
"26","1.72","2005-01-13","-0.73625","-0.743","-0.728","4"
"26","1.72","2005-01-14","-0.75575","-0.768","-0.744","4"
"26","1.72","2005-01-15","-0.77125","-0.775","-0.76","4"
"26","1.72","2005-01-16","-0.796","-0.803","-0.791","4"
"26","1.72","2005-01-17","-0.8145","-0.823","-0.808","4"
"26","1.72","2005-01-18","-0.832","-0.84","-0.823","4"
"26","1.72","2005-01-19","-0.86275","-0.872","-0.851","4"
"26","1.72","2005-01-20","-0.8915","-0.905","-0.88","4"
"26","1.72","2005-01-21","-0.93325","-0.949","-0.918","4"
"26","1.72","2005-01-22","-0.95375","-0.966","-0.942","4"
"26","1.72","2005-01-23","-0.96675","-0.976","-0.955","4"
"26","1.72","2005-01-24","-1.0045","-1.019","-0.987","4"
"26","1.72","2005-01-25","-1.02567","-1.048","-1.011","3"
"26","1.72","2005-01-26","-1.0595","-1.08","-1.042","4"
"26","1.72","2005-01-27","-1.09475","-1.112","-1.081","4"
"26","1.72","2005-01-28","-1.1395","-1.158","-1.121","4"
"26","1.72","2005-01-29","-1.19","-1.213","-1.16","4"
"26","1.72","2005-01-30","-1.265","-1.291","-1.233","4"
"26","1.72","2005-01-31","-1.34925","-1.379","-1.317","4"
"26","1.72","2005-02-01","-1.45775","-1.479","-1.417","4"
"26","1.72","2005-02-02","-1.54375","-1.594","-1.504","4"
"26","1.72","2005-02-03","-1.64825","-1.679","-1.61","4"
"26","1.72","2005-02-04","-1.7465","-1.793","-1.698","4"
"26","1.72","2005-02-05","-1.8355","-1.869","-1.794","4"
"26","1.72","2005-02-06","-1.912","-1.941","-1.882","4"
"26","1.72","2005-02-07","-1.98025","-2.004","-1.966","4"
"26","1.72","2005-02-08","-2.058","-2.071","-2.028","4"
"26","1.72","2005-02-09","-2.11725","-2.149","-2.078","4"
"26","1.72","2005-02-10","-2.17925","-2.216","-2.153","4"
"26","1.72","2005-02-11","-2.24875","-2.272","-2.237","4"
"26","1.72","2005-02-12","-2.3","-2.335","-2.28","4"
"26","1.72","2005-02-13","-2.372","-2.43","-2.35","4"
"26","1.72","2005-02-14","-2.37125","-2.395","-2.343","4"
"26","1.72","2005-02-15","-2.3995","-2.405","-2.389","4"
"26","1.72","2005-02-16","-2.427","-2.44","-2.409","4"
"26","1.72","2005-02-17","-2.4625","-2.49","-2.439","4"
"26","1.72","2005-02-18","-2.4925","-2.508","-2.483","4"
"26","1.72","2005-02-19","-2.50975","-2.517","-2.5","4"
"26","1.72","2005-02-20","-2.5345","-2.542","-2.526","4"
"26","1.72","2005-02-21","-2.5575","-2.57","-2.546","4"
"26","1.72","2005-02-22","-2.586","-2.597","-2.572","4"
"26","1.72","2005-02-23","-2.619","-2.635","-2.602","4"
"26","1.72","2005-02-24","-2.65075","-2.666","-2.631","4"
"26","1.72","2005-02-25","-2.6855","-2.702","-2.674","4"
"26","1.72","2005-02-26","-2.71975","-2.73","-2.704","4"
"26","1.72","2005-02-27","-2.75925","-2.773","-2.741","4"
"26","1.72","2005-02-28","-2.795","-2.814","-2.786","4"
"26","1.72","2005-03-01","-2.83725","-2.86","-2.814","4"
"26","1.72","2005-03-02","-2.88575","-2.902","-2.865","4"
"26","1.72","2005-03-03","-2.936","-2.95","-2.918","4"
"26","1.72","2005-03-04","-2.9865","-3.001","-2.97","4"
"26","1.72","2005-03-05","-3.03875","-3.05","-3.026","4"
"26","1.72","2005-03-06","-3.091","-3.11","-3.069","4"
"26","1.72","2005-03-07","-3.14375","-3.162","-3.121","4"
"26","1.72","2005-03-08","-3.203","-3.218","-3.187","4"
"26","1.72","2005-03-09","-3.25625","-3.276","-3.236","4"
"26","1.72","2005-03-10","-3.3045","-3.321","-3.291","4"
"26","1.72","2005-03-11","-3.35475","-3.371","-3.336","4"
"26","1.72","2005-03-12","-3.40525","-3.42","-3.391","4"
"26","1.72","2005-03-13","-3.43425","-3.441","-3.418","4"
"26","1.72","2005-03-14","-3.47075","-3.484","-3.464","4"
"26","1.72","2005-03-15","-3.50725","-3.521","-3.491","4"
"26","1.72","2005-03-16","-3.5345","-3.539","-3.529","4"
"26","1.72","2005-03-17","-3.55725","-3.559","-3.553","4"
"26","1.72","2005-03-18","-3.55975","-3.567","-3.547","4"
"26","1.72","2005-03-19","-3.57225","-3.576","-3.567","4"
"26","1.72","2005-03-20","-3.5615","-3.571","-3.55","4"
"26","1.72","2005-03-21","-3.55825","-3.573","-3.542","4"
"26","1.72","2005-03-22","-3.55275","-3.559","-3.544","4"
"26","1.72","2005-03-23","-3.53275","-3.54","-3.527","4"
"26","1.72","2005-03-24","-3.50975","-3.524","-3.499","4"
"26","1.72","2005-03-25","-3.48175","-3.494","-3.469","4"
"26","1.72","2005-03-26","-3.4545","-3.46","-3.442","4"
"26","1.72","2005-03-27","-3.40725","-3.417","-3.396","4"
"26","1.72","2005-03-28","-3.361","-3.388","-3.337","4"
"26","1.72","2005-03-29","-3.30975","-3.325","-3.295","4"
"26","1.72","2005-03-30","-3.2535","-3.274","-3.229","4"
"26","1.72","2005-03-31","-3.19925","-3.217","-3.179","4"
"26","1.72","2005-04-01","-3.1425","-3.16","-3.123","4"
"26","1.72","2005-04-02","-3.084","-3.11","-3.054","4"
"26","1.72","2005-04-03","-3.04","-3.05","-3.024","4"
"26","1.72","2005-04-04","-2.9825","-3.003","-2.962","4"
"26","1.72","2005-04-05","-2.9365","-2.945","-2.923","4"
"26","1.72","2005-04-06","-2.888","-2.907","-2.88","4"
"26","1.72","2005-04-07","-2.842","-2.849","-2.824","4"
"26","1.72","2005-04-08","-2.8035","-2.812","-2.794","4"
"26","1.72","2005-04-09","-2.75925","-2.77","-2.748","4"
"26","1.72","2005-04-10","-2.7255","-2.74","-2.712","4"
"26","1.72","2005-04-11","-2.68775","-2.696","-2.672","4"
"26","1.72","2005-04-12","-2.65225","-2.665","-2.638","4"
"26","1.72","2005-04-13","-2.62625","-2.635","-2.609","4"
"26","1.72","2005-04-14","-2.589","-2.6","-2.582","4"
"26","1.72","2005-04-15","-2.55875","-2.57","-2.542","4"
"26","1.72","2005-04-16","-2.5215","-2.533","-2.498","4"
"26","1.72","2005-04-17","-2.491","-2.519","-2.464","4"
"26","1.72","2005-04-18","-2.4625","-2.471","-2.449","4"
"26","1.72","2005-04-19","-2.4265","-2.459","-2.405","4"
"26","1.72","2005-04-20","-2.393","-2.402","-2.378","4"
"26","1.72","2005-04-21","-2.36175","-2.378","-2.348","4"
"26","1.72","2005-04-22","-2.33","-2.343","-2.304","4"
"26","1.72","2005-04-23","-2.286","-2.301","-2.273","4"
"26","1.72","2005-04-24","-2.2685","-2.284","-2.251","4"
"26","1.72","2005-04-25","-2.23725","-2.25","-2.222","4"
"26","1.72","2005-04-26","-2.1995","-2.205","-2.196","4"
"26","1.72","2005-04-27","-2.17075","-2.187","-2.155","4"
"26","1.72","2005-04-28","-2.15175","-2.161","-2.135","4"
"26","1.72","2005-04-29","-2.11725","-2.122","-2.114","4"
"26","1.72","2005-04-30","-2.0895","-2.107","-2.074","4"
"26","1.72","2005-05-01","-2.0655","-2.085","-2.044","4"
"26","1.72","2005-05-02","-2.03825","-2.054","-2.026","4"
"26","1.72","2005-05-03","-2.014","-2.024","-2.004","4"
"26","1.72","2005-05-04","-1.9715","-1.987","-1.953","4"
"26","1.72","2005-05-05","-1.90725","-1.93","-1.881","4"
"26","1.72","2005-05-06","-1.8335","-1.858","-1.797","4"
"26","1.72","2005-05-07","-1.7535","-1.783","-1.729","4"
"26","1.72","2005-05-08","-1.68175","-1.707","-1.657","4"
"26","1.72","2005-05-09","-1.60775","-1.628","-1.585","4"
"26","1.72","2005-05-10","-1.53875","-1.563","-1.51","4"
"26","1.72","2005-05-11","-1.47375","-1.5","-1.453","4"
"26","1.72","2005-05-12","-1.4055","-1.424","-1.382","4"
"26","1.72","2005-05-13","-1.3435","-1.369","-1.323","4"
"26","1.72","2005-05-14","-1.2895","-1.315","-1.266","4"
"26","1.72","2005-05-15","-1.22175","-1.253","-1.195","4"
"26","1.72","2005-05-16","-1.1345","-1.169","-1.099","4"
"26","1.72","2005-05-17","-1.03","-1.066","-0.997","4"
"26","1.72","2005-05-18","-0.9305","-0.972","-0.897","4"
"26","1.72","2005-05-19","-0.8295","-0.87","-0.782","4"
"26","1.72","2005-05-20","-0.752","-0.775","-0.734","4"
"26","1.72","2005-05-21","-0.686","-0.711","-0.666","4"
"26","1.72","2005-05-22","-0.6255","-0.647","-0.6","4"
"26","1.72","2005-05-23","-0.5365","-0.567","-0.5","4"
"26","1.72","2005-05-24","-0.4465","-0.466","-0.42","4"
"26","1.72","2005-05-25","-0.389","-0.416","-0.36","4"
"26","1.72","2005-05-26","-0.3425","-0.359","-0.323","4"
"26","1.72","2005-05-27","-0.22075","-0.319","-0.121","4"
"26","1.72","2005-05-28","-0.24475","-0.258","-0.225","4"
"26","1.72","2005-05-29","-0.20575","-0.226","-0.167","4"
"26","1.72","2005-05-30","-0.19525","-0.202","-0.187","4"
"26","1.72","2005-05-31","-0.16075","-0.173","-0.147","4"
"26","1.72","2005-06-01","-0.13825","-0.149","-0.127","4"
"26","1.72","2005-06-02","-0.11025","-0.117","-0.1","4"
"26","1.72","2005-06-03","-0.0825","-0.096","-0.071","4"
"26","1.72","2005-06-04","-0.07425","-0.079","-0.071","4"
"26","1.72","2005-06-05","-0.06475","-0.071","-0.06","4"
"26","1.72","2005-06-06","-0.066","-0.072","-0.053","4"
"26","1.72","2005-06-07","-0.0625","-0.073","-0.054","4"
"26","1.72","2005-06-08","-0.0575","-0.059","-0.056","4"
"26","1.72","2005-06-09","-0.0645","-0.068","-0.06","4"
"26","1.72","2005-06-10","-0.059","-0.063","-0.052","4"
"26","1.72","2005-06-11","-0.05875","-0.063","-0.052","4"
"26","1.72","2005-06-12","-0.0565","-0.064","-0.049","4"
"26","1.72","2005-06-13","-0.0525","-0.055","-0.048","4"
"26","1.72","2005-06-14","-0.056","-0.064","-0.051","4"
"26","1.72","2005-06-15","-0.0595","-0.065","-0.055","4"
"26","1.72","2005-06-16","-0.05125","-0.06","-0.042","4"
"26","1.72","2005-06-17","-0.05775","-0.063","-0.051","4"
"26","1.72","2005-06-18","-0.04425","-0.052","-0.033","4"
"26","1.72","2005-06-19","-0.043","-0.049","-0.033","4"
"26","1.72","2005-06-20","-0.0355","-0.047","-0.025","4"
"26","1.72","2005-06-21","-0.0355","-0.043","-0.028","4"
"26","1.72","2005-06-22","-0.0335","-0.041","-0.027","4"
"26","1.72","2005-06-23","-0.02375","-0.035","-0.009","4"
"26","1.72","2005-06-24","-0.01625","-0.023","-0.013","4"
"26","1.72","2005-06-25","0.0155","0.002","0.034","4"
"26","1.72","2005-06-26","0.0765","0.051","0.104","4"
"26","1.72","2005-06-27","0.15125","0.124","0.189","4"
"26","1.72","2005-06-28","0.23375","0.192","0.286","4"
"26","1.72","2005-06-29","0.3385","0.293","0.392","4"
"26","1.72","2005-06-30","0.47475","0.421","0.551","4"
"26","1.72","2005-07-01","0.63925","0.578","0.706","4"
"26","1.72","2005-07-02","0.80675","0.743","0.865","4"
"26","1.72","2005-07-03","0.954","0.903","1.005","4"
"26","1.72","2005-07-04","1.04675","1.018","1.075","4"
"26","1.72","2005-07-05","1.13525","1.098","1.18","4"
"26","1.72","2005-07-06","1.245","1.193","1.302","4"
"26","1.72","2005-07-07","1.3625","1.33","1.388","4"
"26","1.72","2005-07-08","1.417","1.404","1.441","4"
"26","1.72","2005-07-09","1.4535","1.443","1.466","4"
"26","1.72","2005-07-10","1.471","1.46","1.477","4"
"26","1.72","2005-07-11","1.471","1.464","1.477","4"
"26","1.72","2005-07-12","1.4775","1.472","1.481","4"
"26","1.72","2005-07-13","1.47325","1.461","1.485","4"
"26","1.72","2005-07-14","1.48775","1.472","1.512","4"
"26","1.72","2005-07-15","1.51725","1.498","1.532","4"
"26","1.72","2005-07-16","1.578","1.539","1.619","4"
"26","1.72","2005-07-17","1.68375","1.637","1.726","4"
"26","1.72","2005-07-18","1.81075","1.75","1.858","4"
"26","1.72","2005-07-19","1.96425","1.896","2.051","4"
"26","1.72","2005-07-20","2.2135","2.115","2.317","4"
"26","1.72","2005-07-21","2.39775","2.34","2.439","4"
"26","1.72","2005-07-22","2.5175","2.479","2.55","4"
"26","1.72","2005-07-23","2.60275","2.571","2.633","4"
"26","1.72","2005-07-24","2.68825","2.654","2.714","4"
"26","1.72","2005-07-25","2.76475","2.734","2.8","4"
"26","1.72","2005-07-26","2.8135","2.797","2.83","4"
"26","1.72","2005-07-27","2.87325","2.852","2.908","4"
"26","1.72","2005-07-28","2.94325","2.908","2.98","4"
"26","1.72","2005-07-29","3.02975","2.988","3.061","4"
"26","1.72","2005-07-30","3.14975","3.099","3.202","4"
"26","1.72","2005-07-31","3.29375","3.239","3.352","4"
"26","1.72","2005-08-01","3.43575","3.374","3.489","4"
"26","1.72","2005-08-02","3.57","3.536","3.611","4"
"26","1.72","2005-08-03","3.65625","3.624","3.682","4"
"26","1.72","2005-08-04","3.70725","3.689","3.72","4"
"26","1.72","2005-08-05","3.721","3.711","3.727","4"
"26","1.72","2005-08-06","3.67325","3.649","3.684","4"
"26","1.72","2005-08-07","3.5875","3.567","3.617","4"
"26","1.72","2005-08-08","3.5435","3.54","3.547","2"
"26","1.72","2005-08-10","3.382","3.361","3.403","2"
"26","1.72","2005-08-11","3.2995","3.277","3.325","4"
"26","1.72","2005-08-12","3.239","3.23","3.246","4"
"26","1.72","2005-08-13","3.20875","3.204","3.212","4"
"26","1.72","2005-08-14","3.191","3.182","3.201","4"
"26","1.72","2005-08-15","3.18775","3.179","3.192","4"
"26","1.72","2005-08-16","3.18525","3.173","3.196","4"
"26","1.72","2005-08-17","3.1755","3.159","3.186","4"
"26","1.72","2005-08-18","3.11925","3.097","3.141","4"
"26","1.72","2005-08-19","3.06625","3.056","3.08","4"
"26","1.72","2005-08-20","3.037","3.029","3.046","4"
"26","1.72","2005-08-21","3.0515","3.034","3.063","4"
"26","1.72","2005-08-22","3.07625","3.07","3.083","4"
"26","1.72","2005-08-23","3.1","3.075","3.122","4"
"26","1.72","2005-08-24","3.127","3.111","3.141","4"
"26","1.72","2005-08-25","3.11425","3.11","3.118","4"
"26","1.72","2005-08-26","3.0965","3.088","3.103","4"
"26","1.72","2005-08-27","3.079","3.075","3.083","4"
"26","1.72","2005-08-28","3.087","3.07","3.11","4"
"26","1.72","2005-08-29","3.131","3.111","3.148","4"
"26","1.72","2005-08-30","3.1655","3.149","3.184","4"
"26","1.72","2005-08-31","3.1905","3.172","3.208","4"
"26","1.72","2005-09-01","3.20775","3.184","3.234","4"
"26","1.72","2005-09-02","3.2465","3.22","3.274","4"
"26","1.72","2005-09-03","3.28675","3.251","3.332","4"
"26","1.72","2005-09-04","3.361","3.325","3.42","4"
"26","1.72","2005-09-05","3.411","3.377","3.443","4"
"26","1.72","2005-09-06","3.45475","3.429","3.482","4"
"26","1.72","2005-09-07","3.50425","3.481","3.527","4"
"26","1.72","2005-09-08","3.5095","3.5","3.518","4"
"26","1.72","2005-09-09","3.51","3.504","3.513","4"
"26","1.72","2005-09-10","3.51775","3.504","3.542","4"
"26","1.72","2005-09-11","3.5315","3.513","3.551","4"
"26","1.72","2005-09-12","3.544","3.53","3.558","4"
"26","1.72","2005-09-13","3.5525","3.545","3.562","4"
"26","1.72","2005-09-14","3.56225","3.553","3.577","4"
"26","1.72","2005-09-15","3.527","3.519","3.538","4"
"26","1.72","2005-09-16","3.485","3.471","3.494","4"
"26","1.72","2005-09-17","3.424","3.403","3.456","4"
"26","1.72","2005-09-18","3.39075","3.387","3.395","4"
"26","1.72","2005-09-19","3.374","3.354","3.383","4"
"26","1.72","2005-09-20","3.32775","3.311","3.35","4"
"26","1.72","2005-09-21","3.259","3.223","3.281","4"
"26","1.72","2005-09-22","3.18675","3.164","3.217","4"
"26","1.72","2005-09-23","3.109","3.087","3.122","4"
"26","1.72","2005-09-24","3.0215","2.997","3.05","4"
"26","1.72","2005-09-25","2.945","2.923","2.96","4"
"26","1.72","2005-09-26","2.86825","2.838","2.886","4"
"26","1.72","2005-09-27","2.8085","2.78","2.831","4"
"26","1.72","2005-09-28","2.769","2.754","2.779","4"
"26","1.72","2005-09-29","2.73425","2.721","2.744","4"
"26","1.72","2005-09-30","2.7035","2.695","2.713","4"
"26","1.72","2005-10-01","2.6605","2.645","2.677","4"
"26","1.72","2005-10-02","2.61225","2.583","2.631","4"
"26","1.72","2005-10-03","2.54225","2.519","2.57","4"
"26","1.72","2005-10-04","2.48275","2.446","2.514","4"
"26","1.72","2005-10-05","2.40025","2.364","2.433","4"
"26","1.72","2005-10-06","2.3065","2.259","2.347","4"
"26","1.72","2005-10-07","2.19525","2.149","2.227","4"
"26","1.72","2005-10-08","2.07875","2.035","2.115","4"
"26","1.72","2005-10-09","1.9795","1.95","2.013","4"
"26","1.72","2005-10-10","1.87175","1.842","1.903","4"
"26","1.72","2005-10-11","1.76325","1.723","1.796","4"
"26","1.72","2005-10-12","1.67325","1.638","1.708","4"
"26","1.72","2005-10-13","1.58325","1.554","1.608","4"
"26","1.72","2005-10-14","1.4965","1.469","1.53","4"
"26","1.72","2005-10-15","1.40975","1.374","1.448","4"
"26","1.72","2005-10-16","1.32475","1.303","1.354","4"
"26","1.72","2005-10-17","1.25","1.228","1.279","4"
"26","1.72","2005-10-18","1.1755","1.156","1.207","4"
"26","1.72","2005-10-19","1.0865","1.069","1.121","4"
"26","1.72","2005-10-20","1.02325","1.005","1.048","4"
"26","1.72","2005-10-21","0.967","0.948","0.988","4"
"26","1.72","2005-10-22","0.90175","0.878","0.929","4"
"26","1.72","2005-10-23","0.84575","0.824","0.874","4"
"26","1.72","2005-10-24","0.788","0.778","0.802","4"
"26","1.72","2005-10-25","0.731","0.711","0.748","4"
"26","1.72","2005-10-26","0.683","0.664","0.701","4"
"26","1.72","2005-10-27","0.63725","0.613","0.659","4"
"26","1.72","2005-10-28","0.5935","0.579","0.609","4"
"26","1.72","2005-10-29","0.54925","0.527","0.574","4"
"26","1.72","2005-10-30","0.4995","0.488","0.517","4"
"26","1.72","2005-10-31","0.478","0.47","0.484","4"
"26","1.72","2005-11-01","0.4465","0.433","0.456","4"
"26","1.72","2005-11-02","0.4185","0.41","0.426","4"
"26","1.72","2005-11-03","0.38375","0.373","0.388","4"
"26","1.72","2005-11-04","0.351","0.339","0.367","4"
"26","1.72","2005-11-05","0.32325","0.314","0.332","4"
"26","1.72","2005-11-06","0.301","0.289","0.309","4"
"26","1.72","2005-11-07","0.2765","0.264","0.282","4"
"26","1.72","2005-11-08","0.25575","0.243","0.26","4"
"26","1.72","2005-11-09","0.2315","0.226","0.239","4"
"26","1.72","2005-11-10","0.21425","0.21","0.219","4"
"26","1.72","2005-11-11","0.19425","0.187","0.202","4"
"26","1.72","2005-11-12","0.177","0.169","0.185","4"
"26","1.72","2005-11-13","0.1525","0.145","0.169","4"
"26","1.72","2005-11-14","0.12775","0.12","0.136","4"
"26","1.72","2005-11-15","0.11425","0.112","0.12","4"
"26","1.72","2005-11-16","0.09925","0.09","0.107","4"
"26","1.72","2005-11-17","0.0845","0.078","0.092","4"
"26","1.72","2005-11-18","0.06325","0.058","0.07","4"
"26","1.72","2005-11-19","0.0495","0.045","0.053","4"
"26","1.72","2005-11-20","0.02375","0.01","0.034","4"
"26","1.72","2005-11-21","0.0035","-0.003","0.013","4"
"26","1.72","2005-11-22","-0.00575","-0.009","0.001","4"
"26","1.72","2005-11-23","-0.01825","-0.028","-0.005","4"
"26","1.72","2005-11-24","-0.04025","-0.052","-0.025","4"
"26","1.72","2005-11-25","-0.0665","-0.073","-0.057","4"
"26","1.72","2005-11-26","-0.078","-0.091","-0.065","4"
"26","1.72","2005-11-27","-0.0775","-0.081","-0.071","4"
"26","1.72","2005-11-28","-0.0975","-0.11","-0.084","4"
"26","1.72","2005-11-29","-0.1085","-0.126","-0.097","4"
"26","1.72","2005-11-30","-0.11575","-0.122","-0.105","4"
"26","1.72","2005-12-01","-0.118","-0.122","-0.114","4"
"26","1.72","2005-12-02","-0.1385","-0.15","-0.122","4"
"26","1.72","2005-12-03","-0.16425","-0.174","-0.158","4"
"26","1.72","2005-12-04","-0.1795","-0.195","-0.167","4"
"26","1.72","2005-12-05","-0.1975","-0.205","-0.191","4"
"26","1.72","2005-12-06","-0.216","-0.225","-0.207","4"
"26","1.72","2005-12-07","-0.2385","-0.248","-0.231","4"
"26","1.72","2005-12-08","-0.25425","-0.261","-0.248","4"
"26","1.72","2005-12-09","-0.28","-0.28","-0.28","3"
"26","1.72","2005-12-11","-0.363","-0.375","-0.354","3"
"26","1.72","2005-12-12","-0.392","-0.392","-0.392","2"
"26","1.72","2005-12-13","-0.4185","-0.441","-0.408","4"
"26","1.72","2005-12-14","-0.45625","-0.472","-0.445","4"
"26","1.72","2005-12-15","-0.50275","-0.52","-0.489","4"
"26","1.72","2005-12-16","-0.5695","-0.593","-0.553","4"
"26","1.72","2005-12-17","-0.61225","-0.629","-0.593","4"
"26","1.72","2005-12-18","-0.64125","-0.646","-0.631","4"
"26","1.72","2005-12-19","-0.6815","-0.712","-0.654","4"
"26","1.72","2005-12-20","-0.73025","-0.742","-0.713","4"
"26","1.72","2005-12-21","-0.78025","-0.8","-0.761","4"
"26","1.72","2005-12-22","-0.82225","-0.838","-0.8","4"
"26","1.72","2005-12-23","-0.8605","-0.878","-0.839","4"
"26","1.72","2005-12-24","-0.9005","-0.913","-0.882","4"
"26","1.72","2005-12-25","-0.93475","-0.943","-0.93","4"
"26","1.72","2005-12-26","-0.96","-0.979","-0.938","4"
"26","1.72","2005-12-27","-0.98575","-0.992","-0.983","4"
"26","1.72","2005-12-28","-1.01075","-1.023","-0.987","4"
"26","1.72","2005-12-29","-1.03775","-1.05","-1.027","4"
"26","1.72","2005-12-30","-1.0745","-1.097","-1.058","4"
"26","1.72","2005-12-31","-1.1385","-1.153","-1.121","4"
"26","1.72","2006-01-01","-1.17625","-1.199","-1.153","4"
"26","1.72","2006-01-02","-1.21925","-1.237","-1.201","4"
"26","1.72","2006-01-03","-1.27325","-1.296","-1.255","4"
"26","1.72","2006-01-04","-1.3145","-1.326","-1.29","4"
"26","1.72","2006-01-05","-1.36533","-1.376","-1.35","3"
"26","1.72","2006-01-06","-1.42075","-1.433","-1.407","4"
"26","1.72","2006-01-07","-1.47775","-1.503","-1.452","4"
"26","1.72","2006-01-08","-1.5","-1.5","-1.5","1"
"26","1.72","2006-01-09","-1.58","-1.581","-1.579","2"
"26","1.72","2006-01-10","-1.602","-1.602","-1.602","1"
"26","1.72","2006-02-17","-2.734","-2.734","-2.734","1"
"26","1.72","2006-02-18","-2.7775","-2.791","-2.763","4"
"26","1.72","2006-02-19","-2.80625","-2.828","-2.792","4"
"26","1.72","2006-02-20","-2.8445","-2.855","-2.834","4"
"26","1.72","2006-02-21","-2.87175","-2.883","-2.863","4"
"26","1.72","2006-02-22","-2.8995","-2.903","-2.892","4"
"26","1.72","2006-02-23","-2.9195","-2.93","-2.907","4"
"26","1.72","2006-02-24","-2.9345","-2.942","-2.93","4"
"26","1.72","2006-02-25","-2.94275","-2.951","-2.938","4"
"26","1.72","2006-02-26","-2.946","-2.951","-2.942","4"
"26","1.72","2006-02-27","-2.95075","-2.959","-2.945","4"
"26","1.72","2006-02-28","-2.9495","-2.953","-2.945","4"
"26","1.72","2006-03-01","-2.9535","-2.965","-2.941","4"
"26","1.72","2006-03-02","-2.9435","-2.946","-2.938","4"
"26","1.72","2006-03-03","-2.95475","-2.964","-2.946","4"
"26","1.72","2006-03-04","-2.97075","-2.983","-2.959","4"
"26","1.72","2006-03-05","-2.97075","-2.981","-2.958","4"
"26","1.72","2006-03-06","-2.985","-2.999","-2.965","4"
"26","1.72","2006-03-07","-3.0115","-3.024","-2.994","4"
"26","1.72","2006-03-08","-3.02975","-3.051","-3.019","4"
"26","1.72","2006-03-09","-3.0575","-3.066","-3.053","4"
"26","1.72","2006-03-10","-3.073","-3.081","-3.057","4"
"26","1.72","2006-03-11","-3.08325","-3.094","-3.073","4"
"26","1.72","2006-03-12","-3.08975","-3.099","-3.073","4"
"26","1.72","2006-03-13","-3.0925","-3.104","-3.081","4"
"26","1.72","2006-03-14","-3.095","-3.103","-3.087","4"
"26","1.72","2006-03-15","-3.1005","-3.111","-3.092","4"
"26","1.72","2006-03-16","-3.1","-3.111","-3.083","4"
"26","1.72","2006-03-17","-3.0975","-3.111","-3.076","4"
"26","1.72","2006-03-18","-3.08875","-3.102","-3.081","4"
"26","1.72","2006-03-19","-3.0925","-3.102","-3.077","4"
"26","1.72","2006-03-20","-3.0885","-3.097","-3.081","4"
"26","1.72","2006-03-21","-3.08175","-3.089","-3.068","4"
"26","1.72","2006-03-22","-3.0785","-3.088","-3.062","4"
"26","1.72","2006-03-23","-3.0765","-3.083","-3.073","4"
"26","1.72","2006-03-24","-3.05875","-3.073","-3.04","4"
"26","1.72","2006-03-25","-3.04375","-3.058","-3.034","4"
"26","1.72","2006-03-26","-3.03825","-3.054","-3.017","4"
"26","1.72","2006-03-27","-3.023","-3.027","-3.019","4"
"26","1.72","2006-03-28","-3.0175","-3.025","-3.006","4"
"26","1.72","2006-03-29","-2.9975","-3.008","-2.989","4"
"26","1.72","2006-03-30","-2.97425","-2.996","-2.959","4"
"26","1.72","2006-03-31","-2.9595","-2.982","-2.945","4"
"26","1.72","2006-04-01","-2.9415","-2.963","-2.93","4"
"26","1.72","2006-04-02","-2.93125","-2.953","-2.913","4"
"26","1.72","2006-04-03","-2.9035","-2.923","-2.892","4"
"26","1.72","2006-04-04","-2.8865","-2.895","-2.873","4"
"26","1.72","2006-04-05","-2.87","-2.88","-2.857","4"
"26","1.72","2006-04-06","-2.842","-2.865","-2.819","4"
"26","1.72","2006-04-07","-2.81725","-2.832","-2.803","4"
"26","1.72","2006-04-08","-2.79625","-2.818","-2.778","4"
"26","1.72","2006-04-09","-2.77625","-2.788","-2.769","4"
"26","1.72","2006-04-10","-2.74825","-2.763","-2.726","4"
"26","1.72","2006-04-11","-2.72225","-2.749","-2.704","4"
"26","1.72","2006-04-12","-2.69575","-2.718","-2.687","4"
"26","1.72","2006-04-13","-2.67775","-2.681","-2.674","4"
"26","1.72","2006-04-14","-2.66075","-2.676","-2.642","4"
"26","1.72","2006-04-15","-2.6375","-2.653","-2.623","4"
"26","1.72","2006-04-16","-2.61325","-2.631","-2.585","4"
"26","1.72","2006-04-17","-2.59225","-2.6","-2.583","4"
"26","1.72","2006-04-18","-2.5625","-2.582","-2.549","4"
"26","1.72","2006-04-19","-2.53875","-2.558","-2.525","4"
"26","1.72","2006-04-20","-2.51625","-2.54","-2.495","4"
"26","1.72","2006-04-21","-2.505","-2.526","-2.489","4"
"26","1.72","2006-04-22","-2.482","-2.493","-2.467","4"
"26","1.72","2006-04-23","-2.4535","-2.467","-2.441","4"
"26","1.72","2006-04-24","-2.4305","-2.438","-2.423","4"
"26","1.72","2006-04-25","-2.40425","-2.42","-2.387","4"
"26","1.72","2006-04-26","-2.3725","-2.391","-2.357","4"
"26","1.72","2006-04-27","-2.345","-2.35","-2.341","4"
"26","1.72","2006-04-28","-2.31525","-2.319","-2.311","4"
"26","1.72","2006-04-29","-2.29225","-2.317","-2.274","4"
"26","1.72","2006-04-30","-2.26575","-2.291","-2.249","4"
"26","1.72","2006-05-01","-2.23675","-2.261","-2.221","4"
"26","1.72","2006-05-02","-2.21225","-2.231","-2.191","4"
"26","1.72","2006-05-03","-2.1755","-2.194","-2.153","4"
"26","1.72","2006-05-04","-2.1375","-2.153","-2.124","4"
"26","1.72","2006-05-05","-2.09775","-2.109","-2.073","4"
"26","1.72","2006-05-06","-2.041","-2.062","-2.013","4"
"26","1.72","2006-05-07","-1.9875","-2.019","-1.966","4"
"26","1.72","2006-05-08","-1.9215","-1.941","-1.877","4"
"26","1.72","2006-05-09","-1.834","-1.866","-1.793","4"
"26","1.72","2006-05-10","-1.778","-1.778","-1.778","1"
"26","1.72","2006-05-11","-1.69225","-1.793","-1.64","4"
"26","1.72","2006-05-12","-1.683","-1.683","-1.683","1"
"26","1.72","2011-09-15","5.295","5.28","5.31","2"
"26","1.72","2011-09-16","5.27","5.25","5.28","4"
"26","1.72","2011-09-17","5.2725","5.27","5.28","4"
"26","1.72","2011-09-18","5.2625","5.25","5.27","4"
"26","1.72","2011-09-19","5.3275","5.3","5.36","4"
"26","1.72","2011-09-20","5.32","5.28","5.36","4"
"26","1.72","2011-09-21","5.175","5.11","5.24","4"
"26","1.72","2011-09-22","4.9675","4.89","5.05","4"
"26","1.72","2011-09-23","4.7425","4.66","4.83","4"
"26","1.72","2011-09-24","4.505","4.42","4.59","4"
"26","1.72","2011-09-25","4.275","4.2","4.36","4"
"26","1.72","2011-09-26","4.0525","3.99","4.13","4"
"26","1.72","2011-09-27","3.87","3.81","3.94","4"
"26","1.72","2011-09-28","3.7225","3.68","3.77","4"
"26","1.72","2011-09-29","3.625","3.59","3.66","4"
"26","1.72","2011-09-30","3.565","3.55","3.59","4"
"26","1.72","2011-10-01","3.5375","3.53","3.55","4"
"26","1.72","2011-10-02","3.535","3.53","3.54","4"
"26","1.72","2011-10-03","3.55","3.53","3.57","4"
"26","1.72","2011-10-04","3.585","3.57","3.61","4"
"26","1.72","2011-10-05","3.6125","3.6","3.63","4"
"26","1.72","2011-10-06","3.635","3.62","3.64","4"
"26","1.72","2011-10-07","3.635","3.63","3.64","4"
"26","1.72","2011-10-08","3.6025","3.59","3.62","4"
"26","1.72","2011-10-09","3.535","3.5","3.58","4"
"26","1.72","2011-10-10","3.4","3.34","3.46","4"
"26","1.72","2011-10-11","3.2325","3.17","3.3","4"
"26","1.72","2011-10-12","3.055","2.99","3.12","4"
"26","1.72","2011-10-13","2.885","2.84","2.95","4"
"26","1.72","2011-10-14","2.725","2.67","2.78","4"
"26","1.72","2011-10-15","2.5825","2.53","2.63","4"
"26","1.72","2011-10-16","2.43","2.39","2.48","4"
"26","1.72","2011-10-17","2.2875","2.24","2.33","4"
"26","1.72","2011-10-18","2.16","2.12","2.21","4"
"26","1.72","2011-10-19","2.0325","1.98","2.09","4"
"26","1.72","2011-10-20","1.9075","1.86","1.95","4"
"26","1.72","2011-10-21","1.79","1.75","1.84","4"
"26","1.72","2011-10-22","1.685","1.65","1.73","4"
"26","1.72","2011-10-23","1.5825","1.53","1.64","4"
"26","1.72","2011-10-24","1.4625","1.41","1.5","4"
"26","1.72","2011-10-25","1.35","1.31","1.39","4"
"26","1.72","2011-10-26","1.24","1.2","1.27","4"
"26","1.72","2011-10-27","1.1525","1.12","1.19","4"
"26","1.72","2011-10-28","1.0675","1.03","1.1","4"
"26","1.72","2011-10-29","0.985","0.96","1.01","4"
"26","1.72","2011-10-30","0.92","0.89","0.94","4"
"26","1.72","2011-10-31","0.865","0.84","0.89","4"
"26","1.72","2011-11-01","0.8075","0.79","0.82","4"
"26","1.72","2011-11-02","0.7575","0.74","0.77","4"
"26","1.72","2011-11-03","0.7075","0.69","0.72","4"
"26","1.72","2011-11-04","0.6575","0.64","0.67","4"
"26","1.72","2011-11-05","0.625","0.61","0.64","4"
"26","1.72","2011-11-06","0.575","0.56","0.59","4"
"26","1.72","2011-11-07","0.5325","0.52","0.54","4"
"26","1.72","2011-11-08","0.5075","0.49","0.52","4"
"26","1.72","2011-11-09","0.4775","0.47","0.49","4"
"26","1.72","2011-11-10","0.4525","0.44","0.47","4"
"26","1.72","2011-11-11","0.4225","0.41","0.43","4"
"26","1.72","2011-11-12","0.405","0.39","0.42","4"
"26","1.72","2011-11-13","0.375","0.37","0.38","4"
"26","1.72","2011-11-14","0.35","0.34","0.36","4"
"26","1.72","2011-11-15","0.3275","0.31","0.34","4"
"26","1.72","2011-11-16","0.2975","0.29","0.31","4"
"26","1.72","2011-11-17","0.2725","0.27","0.28","4"
"26","1.72","2011-11-18","0.2425","0.23","0.25","4"
"26","1.72","2011-11-19","0.22","0.21","0.23","4"
"26","1.72","2011-11-20","0.195","0.19","0.2","4"
"26","1.72","2011-11-21","0.18","0.18","0.18","4"
"26","1.72","2011-11-22","0.1475","0.14","0.15","4"
"26","1.72","2011-11-23","0.13","0.12","0.14","4"
"26","1.72","2011-11-24","0.1175","0.09","0.14","4"
"26","1.72","2011-11-25","0.085","0.08","0.09","4"
"26","1.72","2011-11-26","0.065","0.06","0.07","4"
"26","1.72","2011-11-27","0.05","0.05","0.05","4"
"26","1.72","2011-11-28","0.03","0.03","0.03","4"
"26","1.72","2011-11-29","0.01","0","0.03","4"
"26","1.72","2011-11-30","0.005","0","0.01","4"
"26","1.72","2011-12-01","-0.0125","-0.02","-0.01","4"
"26","1.72","2011-12-02","-0.03","-0.03","-0.03","4"
"26","1.72","2011-12-03","-0.045","-0.05","-0.03","4"
"26","1.72","2011-12-04","-0.06","-0.07","-0.05","4"
"26","1.72","2011-12-05","-0.0675","-0.07","-0.06","4"
"26","1.72","2011-12-06","-0.0775","-0.1","-0.06","4"
"26","1.72","2011-12-07","-0.1","-0.11","-0.08","4"
"26","1.72","2011-12-08","-0.165","-0.24","-0.14","4"
"26","1.72","2011-12-09","-0.165","-0.17","-0.16","4"
"26","1.72","2011-12-10","-0.1625","-0.17","-0.16","4"
"26","1.72","2011-12-11","-0.1875","-0.2","-0.17","4"
"26","1.72","2011-12-12","-0.2175","-0.23","-0.21","4"
"26","1.72","2011-12-13","-0.235","-0.25","-0.22","4"
"26","1.72","2011-12-14","-0.2975","-0.33","-0.27","4"
"26","1.72","2011-12-15","-0.3425","-0.38","-0.3","4"
"26","1.72","2011-12-16","-0.37","-0.49","-0.32","4"
"26","1.72","2011-12-17","-0.395","-0.44","-0.35","4"
"26","1.72","2011-12-18","-0.3525","-0.36","-0.35","4"
"26","1.72","2011-12-19","-0.39","-0.4","-0.37","4"
"26","1.72","2011-12-20","-0.4075","-0.42","-0.39","4"
"26","1.72","2011-12-21","-0.4275","-0.43","-0.42","4"
"26","1.72","2011-12-22","-0.4825","-0.5","-0.47","4"
"26","1.72","2011-12-23","-0.5125","-0.53","-0.5","4"
"26","1.72","2011-12-24","-0.545","-0.56","-0.54","4"
"26","1.72","2011-12-25","-0.5325","-0.55","-0.52","4"
"26","1.72","2011-12-26","-0.58","-0.6","-0.56","4"
"26","1.72","2011-12-27","-0.6","-0.61","-0.59","4"
"26","1.72","2011-12-28","-0.605","-0.61","-0.59","4"
"26","1.72","2011-12-29","-0.615","-0.62","-0.61","4"
"26","1.72","2011-12-30","-0.645","-0.68","-0.61","4"
"26","1.72","2011-12-31","-0.6425","-0.67","-0.61","4"
"26","1.72","2012-01-01","-0.67","-0.67","-0.67","4"
"26","1.72","2012-01-02","-0.675","-0.68","-0.67","4"
"26","1.72","2012-01-03","-0.68","-0.69","-0.67","4"
"26","1.72","2012-01-04","-0.705","-0.74","-0.67","4"
"26","1.72","2012-01-05","-0.7125","-0.74","-0.68","4"
"26","1.72","2012-01-06","-0.725","-0.74","-0.71","4"
"26","1.72","2012-01-07","-0.7325","-0.76","-0.71","4"
"26","1.72","2012-01-08","-0.735","-0.76","-0.71","4"
"26","1.72","2012-01-09","-0.7375","-0.76","-0.73","4"
"26","1.72","2012-01-10","-0.7475","-0.76","-0.73","4"
"26","1.72","2012-01-11","-0.765","-0.77","-0.76","4"
"26","1.72","2012-01-12","-0.77","-0.77","-0.77","4"
"26","1.72","2012-01-13","-0.77","-0.79","-0.76","4"
"26","1.72","2012-01-14","-0.76","-0.76","-0.76","4"
"26","1.72","2012-01-15","-0.7675","-0.78","-0.75","4"
"26","1.72","2012-01-16","-0.7825","-0.8","-0.77","4"
"26","1.72","2012-01-17","-0.8","-0.81","-0.78","4"
"26","1.72","2012-01-18","-0.815","-0.83","-0.81","4"
"26","1.72","2012-01-19","-0.845","-0.87","-0.83","4"
"26","1.72","2012-01-20","-0.8575","-0.91","-0.84","4"
"26","1.72","2012-01-21","-0.875","-0.91","-0.84","4"
"26","1.72","2012-01-22","-0.9025","-0.95","-0.88","4"
"26","1.72","2012-01-23","-0.8775","-0.88","-0.87","4"
"26","1.72","2012-01-24","-0.8825","-0.91","-0.86","4"
"26","1.72","2012-01-25","-0.89","-0.91","-0.87","4"
"26","1.72","2012-01-26","-0.9125","-0.93","-0.9","4"
"26","1.72","2012-01-27","-0.925","-0.93","-0.91","4"
"26","1.72","2012-01-28","-0.935","-0.95","-0.93","4"
"26","1.72","2012-01-29","-0.9525","-0.96","-0.94","4"
"26","1.72","2012-01-30","-0.96","-0.96","-0.96","4"
"26","1.72","2012-01-31","-0.9475","-0.95","-0.94","4"
"26","1.72","2012-02-01","-0.9525","-0.97","-0.92","4"
"26","1.72","2012-02-02","-0.96","-0.97","-0.95","4"
"26","1.72","2012-02-03","-0.9675","-0.98","-0.96","4"
"26","1.72","2012-02-04","-0.9625","-0.98","-0.94","4"
"26","1.72","2012-02-05","-0.9925","-1.01","-0.97","4"
"26","1.72","2012-02-06","-1.0325","-1.06","-1.01","4"
"26","1.72","2012-02-07","-1.06","-1.1","-1.03","4"
"26","1.72","2012-02-08","-1.1475","-1.16","-1.14","4"
"26","1.72","2012-02-09","-1.175","-1.19","-1.17","4"
"26","1.72","2012-02-10","-1.1675","-1.2","-1.14","4"
"26","1.72","2012-02-11","-1.1975","-1.22","-1.18","4"
"26","1.72","2012-02-12","-1.25","-1.28","-1.2","4"
"26","1.72","2012-02-13","-1.32","-1.39","-1.28","4"
"26","1.72","2012-02-14","-1.335","-1.36","-1.31","4"
"26","1.72","2012-02-15","-1.4775","-1.55","-1.4","4"
"26","1.72","2012-02-16","-1.515","-1.54","-1.49","4"
"26","1.72","2012-02-17","-1.585","-1.63","-1.52","4"
"26","1.72","2012-02-18","-1.6525","-1.68","-1.63","4"
"26","1.72","2012-02-19","-1.68","-1.7","-1.66","4"
"26","1.72","2012-02-20","-1.69","-1.71","-1.68","4"
"26","1.72","2012-02-21","-1.7775","-1.82","-1.74","4"
"26","1.72","2012-02-22","-1.8525","-1.88","-1.8","4"
"26","1.72","2012-02-23","-1.9375","-1.98","-1.91","4"
"26","1.72","2012-02-24","-2.0125","-2.03","-1.98","4"
"26","1.72","2012-02-25","-2.0425","-2.05","-2.03","4"
"26","1.72","2012-02-26","-2.015","-2.04","-1.99","4"
"26","1.72","2012-02-27","-2.0075","-2.02","-2","4"
"26","1.72","2012-02-28","-2.045","-2.07","-2.03","4"
"26","1.72","2012-02-29","-2.12","-2.16","-2.08","4"
"26","1.72","2012-03-01","-2.1375","-2.14","-2.13","4"
"26","1.72","2012-03-02","-2.1275","-2.13","-2.12","4"
"26","1.72","2012-03-03","-2.1225","-2.13","-2.12","4"
"26","1.72","2012-03-04","-2.0975","-2.1","-2.09","4"
"26","1.72","2012-03-05","-2.085","-2.11","-2.05","4"
"26","1.72","2012-03-06","-2.0425","-2.06","-2.02","4"
"26","1.72","2012-03-07","-2.0625","-2.08","-2.05","4"
"26","1.72","2012-03-08","-2.0525","-2.07","-2.04","4"
"26","1.72","2012-03-09","-2.04","-2.06","-2.02","4"
"26","1.72","2012-03-10","-2.0725","-2.1","-2.05","4"
"26","1.72","2012-03-11","-2.07","-2.07","-2.07","4"
"26","1.72","2012-03-12","-2.1025","-2.13","-2.06","4"
"26","1.72","2012-03-13","-2.075","-2.08","-2.06","4"
"26","1.72","2012-03-14","-2.065","-2.07","-2.06","4"
"26","1.72","2012-03-15","-2.0575","-2.06","-2.05","4"
"26","1.72","2012-03-16","-2.0475","-2.06","-2.04","4"
"26","1.72","2012-03-17","-2.015","-2.03","-2.01","4"
"26","1.72","2012-03-18","-1.9925","-2","-1.98","4"
"26","1.72","2012-03-19","-1.9725","-1.98","-1.97","4"
"26","1.72","2012-03-20","-1.9475","-1.95","-1.94","4"
"26","1.72","2012-03-21","-1.9475","-1.95","-1.94","4"
"26","1.72","2012-03-22","-1.945","-1.95","-1.94","4"
"26","1.72","2012-03-23","-1.92","-1.92","-1.92","4"
"26","1.72","2012-03-24","-1.9075","-1.91","-1.9","4"
"26","1.72","2012-03-25","-1.885","-1.89","-1.88","4"
"26","1.72","2012-03-26","-1.8675","-1.87","-1.86","4"
"26","1.72","2012-03-27","-1.855","-1.86","-1.85","4"
"26","1.72","2012-03-28","-1.8375","-1.85","-1.83","4"
"26","1.72","2012-03-29","-1.8175","-1.82","-1.81","4"
"26","1.72","2012-03-30","-1.8025","-1.82","-1.79","4"
"26","1.72","2012-03-31","-1.7825","-1.79","-1.77","4"
"26","1.72","2012-04-01","-1.76","-1.77","-1.75","4"
"26","1.72","2012-04-02","-1.7375","-1.74","-1.73","4"
"26","1.72","2012-04-03","-1.725","-1.73","-1.71","4"
"26","1.72","2012-04-04","-1.7075","-1.71","-1.7","4"
"26","1.72","2012-04-05","-1.69","-1.7","-1.68","4"
"26","1.72","2012-04-06","-1.6725","-1.68","-1.66","4"
"26","1.72","2012-04-07","-1.66","-1.67","-1.65","4"
"26","1.72","2012-04-08","-1.6225","-1.64","-1.61","4"
"26","1.72","2012-04-09","-1.61","-1.62","-1.6","4"
"26","1.72","2012-04-10","-1.595","-1.61","-1.59","4"
"26","1.72","2012-04-11","-1.57","-1.58","-1.56","4"
"26","1.72","2012-04-12","-1.555","-1.56","-1.55","4"
"26","1.72","2012-04-13","-1.54","-1.55","-1.53","4"
"26","1.72","2012-04-14","-1.5175","-1.52","-1.51","4"
"26","1.72","2012-04-15","-1.51","-1.52","-1.5","4"
"26","1.72","2012-04-16","-1.485","-1.49","-1.47","4"
"26","1.72","2012-04-17","-1.465","-1.47","-1.46","4"
"26","1.72","2012-04-18","-1.45","-1.46","-1.44","4"
"26","1.72","2012-04-19","-1.4275","-1.43","-1.42","4"
"26","1.72","2012-04-20","-1.41","-1.41","-1.41","4"
"26","1.72","2012-04-21","-1.3875","-1.4","-1.37","4"
"26","1.72","2012-04-22","-1.3725","-1.38","-1.36","4"
"26","1.72","2012-04-23","-1.355","-1.36","-1.35","4"
"26","1.72","2012-04-24","-1.335","-1.35","-1.33","4"
"26","1.72","2012-04-25","-1.325","-1.33","-1.32","4"
"26","1.72","2012-04-26","-1.31","-1.32","-1.3","4"
"26","1.72","2012-04-27","-1.2975","-1.3","-1.29","4"
"26","1.72","2012-04-28","-1.2875","-1.29","-1.28","4"
"26","1.72","2012-04-29","-1.275","-1.29","-1.27","4"
"26","1.72","2012-04-30","-1.255","-1.26","-1.24","4"
"26","1.72","2012-05-01","-1.235","-1.24","-1.22","4"
"26","1.72","2012-05-02","-1.2125","-1.23","-1.2","4"
"26","1.72","2012-05-03","-1.1975","-1.21","-1.19","4"
"26","1.72","2012-05-04","-1.1775","-1.18","-1.17","4"
"26","1.72","2012-05-05","-1.155","-1.17","-1.15","4"
"26","1.72","2012-05-06","-1.1225","-1.13","-1.11","4"
"26","1.72","2012-05-07","-1.105","-1.12","-1.1","4"
"26","1.72","2012-05-08","-1.075","-1.09","-1.07","4"
"26","1.72","2012-05-09","-1.05","-1.06","-1.03","4"
"26","1.72","2012-05-10","-1.025","-1.04","-1.01","4"
"26","1.72","2012-05-11","-0.9975","-1.01","-0.98","4"
"26","1.72","2012-05-12","-0.945","-0.98","-0.91","4"
"26","1.72","2012-05-13","-0.8525","-0.89","-0.82","4"
"26","1.72","2012-05-14","-0.745","-0.78","-0.72","4"
"26","1.72","2012-05-15","-0.6675","-0.7","-0.64","4"
"26","1.72","2012-05-16","-0.5875","-0.6","-0.57","4"
"26","1.72","2012-05-17","-0.5325","-0.55","-0.52","4"
"26","1.72","2012-05-18","-0.48","-0.49","-0.47","4"
"26","1.72","2012-05-19","-0.4325","-0.46","-0.39","4"
"26","1.72","2012-05-20","-0.305","-0.37","-0.25","4"
"26","1.72","2012-05-21","-0.22","-0.24","-0.2","4"
"26","1.72","2012-05-22","-0.1775","-0.19","-0.17","4"
"26","1.72","2012-05-23","-0.1575","-0.17","-0.15","4"
"26","1.72","2012-05-24","-0.1225","-0.14","-0.1","4"
"26","1.72","2012-05-25","-0.09","-0.1","-0.08","4"
"26","1.72","2012-05-26","-0.07","-0.08","-0.06","4"
"26","1.72","2012-05-27","-0.0525","-0.06","-0.05","4"
"26","1.72","2012-05-28","-0.045","-0.05","-0.04","4"
"26","1.72","2012-05-29","-0.0325","-0.04","-0.03","4"
"26","1.72","2012-05-30","-0.02","-0.03","-0.01","4"
"26","1.72","2012-05-31","-0.0125","-0.02","-0.01","4"
"26","1.72","2012-06-01","-0.005","-0.01","0","4"
"26","1.72","2012-06-02","0","-0.01","0.01","4"
"26","1.72","2012-06-03","0.01","0.01","0.01","4"
"26","1.72","2012-06-04","0.015","0.01","0.02","4"
"26","1.72","2012-06-05","0.0175","0.01","0.02","4"
"26","1.72","2012-06-06","0.025","0.02","0.03","4"
"26","1.72","2012-06-07","0.0325","0.03","0.04","4"
"26","1.72","2012-06-08","0.03","0.03","0.03","4"
"26","1.72","2012-06-09","0.0375","0.03","0.04","4"
"26","1.72","2012-06-10","0.035","0.03","0.04","4"
"26","1.72","2012-06-11","0.0425","0.03","0.05","4"
"26","1.72","2012-06-12","0.04","0.03","0.05","4"
"26","1.72","2012-06-13","0.0375","0.03","0.05","4"
"26","1.72","2012-06-14","0.045","0.04","0.05","4"
"26","1.72","2012-06-15","0.04","0.03","0.05","4"
"26","1.72","2012-06-16","0.04","0.04","0.04","4"
"26","1.72","2012-06-17","0.045","0.04","0.05","4"
"26","1.72","2012-06-18","0.045","0.04","0.05","4"
"26","1.72","2012-06-19","0.0475","0.04","0.05","4"
"26","1.72","2012-06-20","0.0475","0.04","0.05","4"
"26","1.72","2012-06-21","0.0475","0.04","0.05","4"
"26","1.72","2012-06-22","0.0425","0.04","0.05","4"
"26","1.72","2012-06-23","0.0475","0.04","0.05","4"
"26","1.72","2012-06-24","0.0475","0.04","0.05","4"
"26","1.72","2012-06-25","0.05","0.05","0.05","4"
"26","1.72","2012-06-26","0.045","0.04","0.05","4"
"26","1.72","2012-06-27","0.05","0.04","0.06","4"
"26","1.72","2012-06-28","0.055","0.05","0.06","4"
"26","1.72","2012-06-29","0.055","0.05","0.06","4"
"26","1.72","2012-06-30","0.06","0.05","0.07","4"
"26","1.72","2012-07-01","0.0775","0.07","0.09","4"
"26","1.72","2012-07-02","0.0925","0.09","0.1","4"
"26","1.72","2012-07-03","0.115","0.11","0.13","4"
"26","1.72","2012-07-04","0.1375","0.13","0.14","4"
"26","1.72","2012-07-05","0.1675","0.16","0.18","4"
"26","1.72","2012-07-06","0.1975","0.18","0.22","4"
"26","1.72","2012-07-07","0.25","0.23","0.27","4"
"26","1.72","2012-07-08","0.3025","0.27","0.34","4"
"26","1.72","2012-07-09","0.39","0.36","0.42","4"
"26","1.72","2012-07-10","0.49","0.45","0.54","4"
"26","1.72","2012-07-11","0.5975","0.55","0.64","4"
"26","1.72","2012-07-12","0.71","0.67","0.75","4"
"26","1.72","2012-07-13","0.81","0.77","0.85","4"
"26","1.72","2012-07-14","0.9075","0.87","0.95","4"
"26","1.72","2012-07-15","1.0325","0.99","1.08","4"
"26","1.72","2012-07-16","1.1375","1.1","1.18","4"
"26","1.72","2012-07-17","1.2325","1.2","1.26","4"
"26","1.72","2012-07-18","1.3075","1.27","1.36","4"
"26","1.72","2012-07-19","1.3825","1.35","1.43","4"
"26","1.72","2012-07-20","1.495","1.45","1.54","4"
"26","1.72","2012-07-21","1.64","1.58","1.7","4"
"26","1.72","2012-07-22","1.8075","1.75","1.88","4"
"26","1.72","2012-07-23","1.945","1.9","1.99","4"
"26","1.72","2012-07-24","2.025","2.01","2.04","4"
"26","1.72","2012-07-25","2.0575","2.04","2.08","4"
"26","1.72","2012-07-26","2.14","2.1","2.19","4"
"26","1.72","2012-07-27","2.25","2.2","2.3","4"
"26","1.72","2012-07-28","2.375","2.32","2.44","4"
"26","1.72","2012-07-29","2.5325","2.46","2.61","4"
"26","1.72","2012-07-30","2.7025","2.64","2.78","4"
"26","1.72","2012-07-31","2.8525","2.8","2.91","4"
"26","1.72","2012-08-01","3","2.94","3.06","4"
"26","1.72","2012-08-02","3.1225","3.08","3.17","4"
"26","1.72","2012-08-03","3.2225","3.19","3.26","4"
"26","1.72","2012-08-04","3.33","3.28","3.38","4"
"26","1.72","2012-08-05","3.4575","3.4","3.51","4"
"26","1.72","2012-08-06","3.585","3.53","3.63","4"
"26","1.72","2012-08-07","3.6925","3.66","3.73","4"
"26","1.72","2012-08-08","3.7725","3.74","3.81","4"
"26","1.72","2012-08-09","3.8225","3.8","3.86","4"
"26","1.72","2012-08-10","3.86","3.83","3.89","4"
"26","1.72","2012-08-11","3.9225","3.89","3.97","4"
"26","1.72","2012-08-12","3.965","3.95","3.98","4"
"26","1.72","2012-08-13","3.99","3.98","4.01","4"
"26","1.72","2012-08-14","4.0225","4.01","4.03","4"
"26","1.72","2012-08-15","4.0575","4.04","4.07","4"
"26","1.72","2012-08-16","4.1075","4.09","4.13","4"
"26","1.72","2012-08-17","4.18","4.14","4.23","4"
"26","1.72","2012-08-18","4.275","4.22","4.33","4"
"26","1.72","2012-08-19","4.36","4.32","4.41","4"
"26","1.72","2012-08-20","4.4675","4.42","4.52","4"
"26","1.72","2012-08-21","4.5925","4.53","4.65","4"
"26","1.72","2012-08-22","4.75","4.69","4.81","4"
"26","1.72","2012-08-23","4.9025","4.84","4.97","4"
"26","1.72","2012-08-24","5.0525","5","5.11","4"
"26","1.72","2012-08-25","5.1775","5.12","5.22","4"
"26","1.72","2012-08-26","5.34","5.25","5.42","4"
"26","1.72","2012-08-27","5.5","5.45","5.55","4"
"26","1.72","2012-08-28","5.555","5.55","5.56","4"
"26","1.72","2012-08-29","5.515","5.5","5.53","4"
"26","1.72","2012-08-30","5.44","5.41","5.46","4"
"26","1.72","2012-08-31","5.3725","5.35","5.39","4"
"26","1.72","2012-09-01","5.3225","5.31","5.34","4"
"26","1.72","2012-09-02","5.2375","5.18","5.28","4"
"26","1.72","2012-09-03","5.05","4.96","5.13","4"
"26","1.72","2012-09-04","4.8275","4.75","4.91","4"
"26","1.72","2012-09-05","4.6225","4.57","4.68","4"
"26","1.72","2012-09-06","4.475","4.45","4.52","4"
"26","1.72","2012-09-07","4.3825","4.37","4.4","4"
"26","1.72","2012-09-08","4.315","4.3","4.33","4"
"26","1.72","2012-09-09","4.26","4.25","4.27","4"
"26","1.72","2012-09-10","4.2075","4.2","4.21","4"
"26","1.72","2012-09-11","4.21","4.19","4.24","4"
"26","1.72","2012-09-12","4.2075","4.2","4.21","4"
"26","1.72","2012-09-13","4.215","4.2","4.22","4"
"26","1.72","2012-09-14","4.2125","4.21","4.22","4"
"26","1.72","2012-09-15","4.1075","4.04","4.17","4"
"26","1.72","2012-09-16","3.9225","3.86","4","4"
"26","1.72","2012-09-17","3.7575","3.71","3.81","4"
"26","1.72","2012-09-18","3.6175","3.58","3.66","4"
"26","1.72","2012-09-19","3.55","3.53","3.57","4"
"26","1.72","2012-09-20","3.51","3.5","3.52","4"
"26","1.72","2012-09-21","3.495","3.49","3.5","4"
"26","1.72","2012-09-22","3.435","3.4","3.45","4"
"26","1.72","2012-09-23","3.35","3.32","3.38","4"
"26","1.72","2012-09-24","3.275","3.27","3.29","4"
"26","1.72","2012-09-25","3.255","3.25","3.26","4"
"26","1.72","2012-09-26","3.235","3.21","3.25","4"
"26","1.72","2012-09-27","3.2","3.18","3.21","4"
"26","1.72","2012-09-28","3.1625","3.15","3.17","4"
"26","1.72","2012-09-29","3.125","3.11","3.14","4"
"26","1.72","2012-09-30","3.0825","3.07","3.1","4"
"26","1.72","2012-10-01","3.0625","3.05","3.07","4"
"26","1.72","2012-10-02","3.04","3.03","3.05","4"
"26","1.72","2012-10-03","3.0225","3.02","3.03","4"
"26","1.72","2012-10-04","2.9925","2.98","3","4"
"26","1.72","2012-10-05","2.9525","2.93","2.97","4"
"26","1.72","2012-10-06","2.8925","2.88","2.91","4"
"26","1.72","2012-10-07","2.83","2.82","2.85","4"
"26","1.72","2012-10-08","2.775","2.76","2.79","4"
"26","1.72","2012-10-09","2.735","2.73","2.74","4"
"26","1.72","2012-10-10","2.695","2.69","2.7","4"
"26","1.72","2012-10-11","2.6575","2.65","2.66","4"
"26","1.72","2012-10-12","2.635","2.63","2.64","4"
"26","1.72","2012-10-13","2.595","2.57","2.62","4"
"26","1.72","2012-10-14","2.5375","2.51","2.57","4"
"26","1.72","2012-10-15","2.43","2.39","2.48","4"
"26","1.72","2012-10-16","2.305","2.25","2.36","4"
"26","1.72","2012-10-17","2.1775","2.14","2.23","4"
"26","1.72","2012-10-18","2.0575","2.02","2.11","4"
"26","1.72","2012-10-19","1.945","1.91","1.99","4"
"26","1.72","2012-10-20","1.8425","1.81","1.88","4"
"26","1.72","2012-10-21","1.7425","1.71","1.78","4"
"26","1.72","2012-10-22","1.65","1.62","1.68","4"
"26","1.72","2012-10-23","1.575","1.55","1.59","4"
"26","1.72","2012-10-24","1.495","1.47","1.52","4"
"26","1.72","2012-10-25","1.43","1.41","1.45","4"
"26","1.72","2012-10-26","1.37","1.35","1.4","4"
"26","1.72","2012-10-27","1.3075","1.29","1.33","4"
"26","1.72","2012-10-28","1.2575","1.22","1.28","4"
"26","1.72","2012-10-29","1.205","1.19","1.24","4"
"26","1.72","2012-10-30","1.155","1.14","1.19","4"
"26","1.72","2012-10-31","1.095","1.07","1.11","4"
"26","1.72","2012-11-01","1.0375","1.02","1.06","4"
"26","1.72","2012-11-02","0.98","0.95","1.01","4"
"26","1.72","2012-11-03","0.9375","0.92","0.95","4"
"26","1.72","2012-11-04","0.8925","0.88","0.91","4"
"26","1.72","2012-11-05","0.855","0.83","0.87","4"
"26","1.72","2012-11-06","0.81","0.79","0.84","4"
"26","1.72","2012-11-07","0.77","0.75","0.78","4"
"26","1.72","2012-11-08","0.725","0.72","0.73","4"
"26","1.72","2012-11-09","0.695","0.69","0.7","4"
"26","1.72","2012-11-10","0.6525","0.63","0.67","4"
"26","1.72","2012-11-11","0.63","0.62","0.64","4"
"26","1.72","2012-11-12","0.6025","0.59","0.62","4"
"26","1.72","2012-11-13","0.57","0.56","0.58","4"
"26","1.72","2012-11-14","0.55","0.53","0.56","4"
"26","1.72","2012-11-15","0.525","0.52","0.53","4"
"26","1.72","2012-11-16","0.495","0.49","0.5","4"
"26","1.72","2012-11-17","0.48","0.48","0.48","4"
"26","1.72","2012-11-18","0.455","0.45","0.46","4"
"26","1.72","2012-11-19","0.4375","0.43","0.45","4"
"26","1.72","2012-11-20","0.4125","0.4","0.43","4"
"26","1.72","2012-11-21","0.395","0.39","0.4","4"
"26","1.72","2012-11-22","0.3825","0.38","0.39","4"
"26","1.72","2012-11-23","0.3575","0.35","0.37","4"
"26","1.72","2012-11-24","0.3425","0.34","0.35","4"
"26","1.72","2012-11-25","0.3275","0.32","0.33","4"
"26","1.72","2012-11-26","0.31","0.3","0.32","4"
"26","1.72","2012-11-27","0.295","0.29","0.31","4"
"26","1.72","2012-11-28","0.2825","0.28","0.29","4"
"26","1.72","2012-11-29","0.2675","0.26","0.27","4"
"26","1.72","2012-11-30","0.2675","0.26","0.27","4"
"26","1.72","2012-12-01","0.2375","0.23","0.25","4"
"26","1.72","2012-12-02","0.2375","0.23","0.24","4"
"26","1.72","2012-12-03","0.22","0.2","0.23","4"
"26","1.72","2012-12-04","0.1925","0.15","0.22","4"
"26","1.72","2012-12-05","0.195","0.19","0.2","4"
"26","1.72","2012-12-06","0.185","0.17","0.2","4"
"26","1.72","2012-12-07","0.1775","0.17","0.18","4"
"26","1.72","2012-12-08","0.1425","0.07","0.17","4"
"26","1.72","2012-12-09","0.135","0.11","0.16","4"
"26","1.72","2012-12-10","0.1225","0.08","0.15","4"
"26","1.72","2012-12-11","0.1275","0.11","0.14","4"
"26","1.72","2012-12-12","0.125","0.12","0.13","4"
"26","1.72","2012-12-13","0.115","0.1","0.13","4"
"26","1.72","2012-12-14","0.08","0.02","0.11","4"
"26","1.72","2012-12-15","0.06","0.05","0.07","4"
"26","1.72","2012-12-16","0.0725","0.04","0.09","4"
"26","1.72","2012-12-17","0.0575","0.05","0.08","4"
"26","1.72","2012-12-18","0.065","0.06","0.08","4"
"26","1.72","2012-12-19","0.05","0.04","0.06","4"
"26","1.72","2012-12-20","0.0625","0.06","0.07","4"
"26","1.72","2012-12-21","0.0275","0","0.05","4"
"26","1.72","2012-12-22","0.04","0.02","0.05","4"
"26","1.72","2012-12-23","-0.035","-0.09","0.04","4"
"26","1.72","2012-12-24","-0.04","-0.09","-0.01","4"
"26","1.72","2012-12-25","-0.0125","-0.02","-0.01","4"
"26","1.72","2012-12-26","0.0025","-0.01","0.01","4"
"26","1.72","2012-12-27","-0.0075","-0.02","0.01","4"
"26","1.72","2012-12-28","0.005","-0.03","0.03","4"
"26","1.72","2012-12-29","0","-0.01","0.01","4"
"26","1.72","2012-12-30","0.01","0.01","0.01","4"
"26","1.72","2012-12-31","0.0125","0.01","0.02","4"
"26","1.72","2013-01-01","0.0125","0.01","0.02","4"
"26","1.72","2013-01-02","0.0125","0.01","0.02","4"
"26","1.72","2013-01-03","-0.01","-0.03","0.01","4"
"26","1.72","2013-01-04","-0.03","-0.04","-0.02","4"
"26","1.72","2013-01-05","-0.0425","-0.05","-0.04","4"
"26","1.72","2013-01-06","-0.0525","-0.07","-0.02","4"
"26","1.72","2013-01-07","-0.02","-0.02","-0.02","4"
"26","1.72","2013-01-08","-0.0225","-0.03","-0.01","4"
"26","1.72","2013-01-09","-0.0225","-0.03","-0.01","4"
"26","1.72","2013-01-10","-0.02","-0.03","-0.01","4"
"26","1.72","2013-01-11","-0.01","-0.01","-0.01","4"
"26","1.72","2013-01-12","-0.0125","-0.02","0","4"
"26","1.72","2013-01-13","-0.015","-0.02","0","4"
"26","1.72","2013-01-14","-0.015","-0.02","0","4"
"26","1.72","2013-01-15","-0.0175","-0.02","-0.01","4"
"26","1.72","2013-01-16","-0.005","-0.02","0","4"
"26","1.72","2013-01-17","-0.015","-0.02","0","4"
"26","1.72","2013-01-18","-0.005","-0.02","0","4"
"26","1.72","2013-01-19","-0.0275","-0.03","-0.02","4"
"26","1.72","2013-01-20","-0.06","-0.08","-0.04","4"
"26","1.72","2013-01-21","-0.025","-0.03","-0.01","4"
"26","1.72","2013-01-22","-0.035","-0.04","-0.03","4"
"26","1.72","2013-01-23","-0.035","-0.04","-0.03","4"
"26","1.72","2013-01-24","-0.0525","-0.06","-0.05","4"
"26","1.72","2013-01-25","-0.0475","-0.06","-0.03","4"
"26","1.72","2013-01-26","-0.055","-0.07","-0.03","4"
"26","1.72","2013-01-27","-0.0675","-0.08","-0.05","4"
"26","1.72","2013-01-28","-0.075","-0.08","-0.06","4"
"26","1.72","2013-01-29","-0.1125","-0.13","-0.08","4"
"26","1.72","2013-01-30","-0.145","-0.16","-0.14","4"
"26","1.72","2013-01-31","-0.1475","-0.22","-0.09","4"
"26","1.72","2013-02-01","-0.165","-0.2","-0.12","4"
"26","1.72","2013-02-02","-0.1825","-0.24","-0.15","4"
"26","1.72","2013-02-03","-0.1525","-0.17","-0.12","4"
"26","1.72","2013-02-04","-0.1925","-0.24","-0.16","4"
"26","1.72","2013-02-05","-0.31","-0.52","-0.19","4"
"26","1.72","2013-02-06","-0.205","-0.22","-0.2","4"
"26","1.72","2013-02-07","-0.2225","-0.23","-0.22","4"
"26","1.72","2013-02-08","-0.2425","-0.25","-0.24","4"
"26","1.72","2013-02-09","-0.2625","-0.27","-0.25","4"
"26","1.72","2013-02-10","-0.2825","-0.3","-0.27","4"
"26","1.72","2013-02-11","-0.3125","-0.33","-0.28","4"
"26","1.72","2013-02-12","-0.3375","-0.35","-0.33","4"
"26","1.72","2013-02-13","-0.3625","-0.38","-0.35","4"
"26","1.72","2013-02-14","-0.39","-0.4","-0.38","4"
"26","1.72","2013-02-15","-0.41","-0.42","-0.4","4"
"26","1.72","2013-02-16","-0.44","-0.45","-0.43","4"
"26","1.72","2013-02-17","-0.4575","-0.47","-0.44","4"
"26","1.72","2013-02-18","-0.48","-0.49","-0.47","4"
"26","1.72","2013-02-19","-0.5125","-0.53","-0.5","4"
"26","1.72","2013-02-20","-0.55","-0.55","-0.55","4"
"26","1.72","2013-02-21","-0.565","-0.57","-0.55","4"
"26","1.72","2013-02-22","-0.5875","-0.6","-0.57","4"
"26","1.72","2013-02-23","-0.61","-0.62","-0.6","4"
"26","1.72","2013-02-24","-0.64","-0.65","-0.62","4"
"26","1.72","2013-02-25","-0.6725","-0.7","-0.65","4"
"26","1.72","2013-02-26","-0.7125","-0.73","-0.7","4"
"26","1.72","2013-02-27","-0.775","-0.8","-0.75","4"
"26","1.72","2013-02-28","-0.8075","-0.82","-0.8","4"
"26","1.72","2013-03-01","-0.84","-0.85","-0.82","4"
"26","1.72","2013-03-02","-0.8775","-0.9","-0.85","4"
"26","1.72","2013-03-03","-0.925","-0.93","-0.91","4"
"26","1.72","2013-03-04","-0.94","-0.95","-0.93","4"
"26","1.72","2013-03-05","-0.9475","-0.96","-0.94","4"
"26","1.72","2013-03-06","-0.98","-1","-0.96","4"
"26","1.72","2013-03-07","-1.0175","-1.03","-1","4"
"26","1.72","2013-03-08","-1.0375","-1.06","-1.03","4"
"26","1.72","2013-03-09","-1.0525","-1.06","-1.04","4"
"26","1.72","2013-03-10","-1.0575","-1.07","-1.03","4"
"26","1.72","2013-03-11","-1.0725","-1.08","-1.06","4"
"26","1.72","2013-03-12","-1.0875","-1.1","-1.08","4"
"26","1.72","2013-03-13","-1.1","-1.11","-1.08","4"
"26","1.72","2013-03-14","-1.06","-1.07","-1.05","4"
"26","1.72","2013-03-15","-1.0525","-1.08","-1.03","4"
"26","1.72","2013-03-16","-1.075","-1.1","-1.03","4"
"26","1.72","2013-03-17","-1.125","-1.15","-1.1","4"
"26","1.72","2013-03-18","-1.16","-1.19","-1.13","4"
"26","1.72","2013-03-19","-1.175","-1.18","-1.16","4"
"26","1.72","2013-03-20","-1.205","-1.22","-1.19","4"
"26","1.72","2013-03-21","-1.2175","-1.24","-1.2","4"
"26","1.72","2013-03-22","-1.28","-1.3","-1.25","4"
"26","1.72","2013-03-23","-1.3025","-1.31","-1.29","4"
"26","1.72","2013-03-24","-1.31","-1.32","-1.29","4"
"26","1.72","2013-03-25","-1.3275","-1.33","-1.32","4"
"26","1.72","2013-03-26","-1.315","-1.32","-1.3","4"
"26","1.72","2013-03-27","-1.315","-1.33","-1.29","4"
"26","1.72","2013-03-28","-1.3075","-1.33","-1.29","4"
"26","1.72","2013-03-29","-1.39","-1.42","-1.35","4"
"26","1.72","2013-03-30","-1.38","-1.4","-1.37","4"
"26","1.72","2013-03-31","-1.3575","-1.37","-1.34","4"
"26","1.72","2013-04-01","-1.345","-1.38","-1.33","4"
"26","1.72","2013-04-02","-1.3725","-1.41","-1.34","4"
"26","1.72","2013-04-03","-1.3925","-1.42","-1.36","4"
"26","1.72","2013-04-04","-1.3975","-1.4","-1.39","4"
"26","1.72","2013-04-05","-1.4","-1.41","-1.38","4"
"26","1.72","2013-04-06","-1.4075","-1.44","-1.39","4"
"26","1.72","2013-04-07","-1.4125","-1.42","-1.41","4"
"26","1.72","2013-04-08","-1.405","-1.42","-1.4","4"
"26","1.72","2013-04-09","-1.3925","-1.4","-1.38","4"
"26","1.72","2013-04-10","-1.42","-1.44","-1.4","4"
"26","1.72","2013-04-11","-1.4425","-1.45","-1.44","4"
"26","1.72","2013-04-12","-1.46","-1.5","-1.44","4"
"26","1.72","2013-04-13","-1.4275","-1.44","-1.41","4"
"26","1.72","2013-04-14","-1.4575","-1.48","-1.44","4"
"26","1.72","2013-04-15","-1.49","-1.49","-1.49","4"
"26","1.72","2013-04-16","-1.4725","-1.49","-1.46","4"
"26","1.72","2013-04-17","-1.4525","-1.46","-1.44","4"
"26","1.72","2013-04-18","-1.415","-1.43","-1.39","4"
"26","1.72","2013-04-19","-1.3325","-1.37","-1.28","4"
"26","1.72","2013-04-20","-1.205","-1.24","-1.18","4"
"26","1.72","2013-04-21","-1.0975","-1.13","-1.07","4"
"26","1.72","2013-04-22","-1.0175","-1.04","-0.99","4"
"26","1.72","2013-04-23","-0.93","-0.96","-0.91","4"
"26","1.72","2013-04-24","-0.875","-0.9","-0.86","4"
"26","1.72","2013-04-25","-0.8225","-0.84","-0.81","4"
"26","1.72","2013-04-26","-0.7625","-0.81","-0.71","4"
"26","1.72","2013-04-27","-0.6275","-0.68","-0.58","4"
"26","1.72","2013-04-28","-0.5325","-0.56","-0.51","4"
"26","1.72","2013-04-29","-0.485","-0.49","-0.48","4"
"26","1.72","2013-04-30","-0.4075","-0.45","-0.37","4"
"26","1.72","2013-05-01","-0.3475","-0.37","-0.32","4"
"26","1.72","2013-05-02","-0.2975","-0.32","-0.28","4"
"26","1.72","2013-05-03","-0.2525","-0.27","-0.23","4"
"26","1.72","2013-05-04","-0.22","-0.24","-0.2","4"
"26","1.72","2013-05-05","-0.175","-0.19","-0.15","4"
"26","1.72","2013-05-06","-0.16","-0.17","-0.15","4"
"26","1.72","2013-05-07","-0.14","-0.14","-0.14","4"
"26","1.72","2013-05-08","-0.125","-0.13","-0.11","4"
"26","1.72","2013-05-09","-0.1","-0.11","-0.09","4"
"26","1.72","2013-05-10","-0.09","-0.09","-0.09","4"
"26","1.72","2013-05-11","-0.0775","-0.08","-0.07","4"
"26","1.72","2013-05-12","-0.065","-0.08","-0.06","4"
"26","1.72","2013-05-13","-0.0575","-0.06","-0.05","4"
"26","1.72","2013-05-14","-0.0475","-0.05","-0.04","4"
"26","1.72","2013-05-15","-0.045","-0.05","-0.03","4"
"26","1.72","2013-05-16","-0.03","-0.03","-0.03","4"
"26","1.72","2013-05-17","-0.03","-0.03","-0.03","4"
"26","1.72","2013-05-18","-0.0275","-0.03","-0.02","4"
"26","1.72","2013-05-19","-0.005","-0.01","0.01","4"
"26","1.72","2013-05-20","-0.01","-0.01","-0.01","4"
"26","1.72","2013-05-21","-0.01","-0.01","-0.01","4"
"26","1.72","2013-05-22","-0.0075","-0.01","0","4"
"26","1.72","2013-05-23","0.0025","0","0.01","4"
"26","1.72","2013-05-24","0.0025","0","0.01","4"
"26","1.72","2013-05-25","0.0075","0","0.02","4"
"26","1.72","2013-05-26","0.0075","0","0.02","4"
"26","1.72","2013-05-27","0.0125","0","0.03","4"
"26","1.72","2013-05-28","0.01","0","0.02","4"
"26","1.72","2013-05-29","0.0175","0.01","0.02","4"
"26","1.72","2013-05-30","0.0175","0.01","0.02","4"
"26","1.72","2013-05-31","0.025","0.02","0.04","4"
"26","1.72","2013-06-01","0.025","0.02","0.04","4"
"26","1.72","2013-06-02","0.0225","0.02","0.03","4"
"26","1.72","2013-06-03","0.025","0.02","0.04","4"
"26","1.72","2013-06-04","0.025","0.02","0.04","4"
"26","1.72","2013-06-05","0.0225","0.02","0.03","4"
"26","1.72","2013-06-06","0.03","0.02","0.05","4"
"26","1.72","2013-06-07","0.025","0.02","0.03","4"
"26","1.72","2013-06-08","0.035","0.02","0.05","4"
"26","1.72","2013-06-09","0.0275","0.02","0.03","4"
"26","1.72","2013-06-10","0.035","0.03","0.04","4"
"26","1.72","2013-06-11","0.0325","0.03","0.04","4"
"26","1.72","2013-06-12","0.04","0.03","0.05","4"
"26","1.72","2013-06-13","0.04","0.03","0.05","4"
"26","1.72","2013-06-14","0.04","0.03","0.05","4"
"26","1.72","2013-06-15","0.0475","0.04","0.05","4"
"26","1.72","2013-06-16","0.045","0.04","0.05","4"
"26","1.72","2013-06-17","0.0425","0.04","0.05","4"
"26","1.72","2013-06-18","0.0475","0.04","0.05","4"
"26","1.72","2013-06-19","0.0475","0.04","0.06","4"
"26","1.72","2013-06-20","0.0475","0.04","0.05","4"
"26","1.72","2013-06-21","0.045","0.04","0.05","4"
"26","1.72","2013-06-22","0.0425","0.04","0.05","4"
"26","1.72","2013-06-23","0.0475","0.04","0.05","4"
"26","1.72","2013-06-24","0.05","0.05","0.05","4"
"26","1.72","2013-06-25","0.0475","0.04","0.05","4"
"26","1.72","2013-06-26","0.0475","0.04","0.05","4"
"26","1.72","2013-06-27","0.0475","0.04","0.05","4"
"26","1.72","2013-06-28","0.0475","0.04","0.05","4"
"26","1.72","2013-06-29","0.0475","0.04","0.05","4"
"26","1.72","2013-06-30","0.05","0.05","0.05","4"
"26","1.72","2013-07-01","0.05","0.05","0.05","4"
"26","1.72","2013-07-02","0.05","0.04","0.06","4"
"26","1.72","2013-07-03","0.05","0.04","0.06","4"
"26","1.72","2013-07-04","0.055","0.05","0.06","4"
"26","1.72","2013-07-05","0.05","0.04","0.06","4"
"26","1.72","2013-07-06","0.05","0.04","0.06","4"
"26","1.72","2013-07-07","0.055","0.05","0.06","4"
"26","1.72","2013-07-08","0.0575","0.05","0.06","4"
"26","1.72","2013-07-09","0.0575","0.05","0.06","4"
"26","1.72","2013-07-10","0.065","0.06","0.08","4"
"26","1.72","2013-07-11","0.0675","0.06","0.08","4"
"26","1.72","2013-07-12","0.075","0.06","0.09","4"
"26","1.72","2013-07-13","0.0825","0.07","0.09","4"
"26","1.72","2013-07-14","0.1025","0.09","0.13","4"
"26","1.72","2013-07-15","0.125","0.11","0.14","4"
"26","1.72","2013-07-16","0.14","0.12","0.16","4"
"26","1.72","2013-07-17","0.175","0.16","0.19","4"
"26","1.72","2013-07-18","0.22","0.19","0.25","4"
"26","1.72","2013-07-19","0.305","0.26","0.35","4"
"26","1.72","2013-07-20","0.4225","0.37","0.48","4"
"26","1.72","2013-07-21","0.535","0.49","0.58","4"
"26","1.72","2013-07-22","0.71","0.62","0.81","4"
"26","1.72","2013-07-23","0.82","0.77","0.86","4"
"26","1.72","2013-07-24","0.9325","0.88","0.98","4"
"26","1.72","2013-07-25","1.06","0.99","1.14","4"
"26","1.72","2013-07-26","1.2025","1.13","1.3","4"
"26","1.72","2013-07-27","1.36","1.28","1.46","4"
"26","1.72","2013-07-28","1.5525","1.45","1.69","4"
"26","1.72","2013-07-29","1.6825","1.64","1.73","4"
"26","1.72","2013-07-30","1.9175","1.78","2.09","4"
"26","1.72","2013-07-31","2.155","2.03","2.29","4"
"26","1.72","2013-08-01","2.2775","2.21","2.37","4"
"26","1.72","2013-08-02","2.36","2.3","2.45","4"
"26","1.72","2013-08-03","2.4925","2.41","2.6","4"
"26","1.72","2013-08-04","2.67","2.57","2.8","4"
"26","1.72","2013-08-05","2.865","2.75","3","4"
"26","1.72","2013-08-06","3.045","2.93","3.17","4"
"26","1.72","2013-08-07","3.245","3.17","3.31","4"
"26","1.72","2013-08-08","3.4525","3.41","3.5","4"
"26","1.72","2013-08-09","3.5775","3.53","3.63","4"
"26","1.72","2013-08-10","3.6775","3.59","3.78","4"
"26","1.72","2013-08-11","3.745","3.69","3.83","4"
"26","1.72","2013-08-12","3.7825","3.74","3.82","4"
"26","1.72","2013-08-13","3.765","3.74","3.78","4"
"26","1.72","2013-08-14","3.765","3.72","3.82","4"
"26","1.72","2013-08-15","3.7825","3.73","3.84","4"
"26","1.72","2013-08-16","3.84","3.79","3.89","4"
"26","1.72","2013-08-17","3.8925","3.86","3.93","4"
"26","1.72","2013-08-18","3.965","3.92","4.03","4"
"26","1.72","2013-08-19","4.0375","4.01","4.07","4"
"26","1.72","2013-08-20","4.0975","4.05","4.17","4"
"26","1.72","2013-08-21","4.205","4.13","4.27","4"
"26","1.72","2013-08-22","4.2475","4.21","4.29","4"
"26","1.72","2013-08-23","4.22","4.19","4.24","4"
"26","1.72","2013-08-24","4.205","4.17","4.22","4"
"26","1.72","2013-08-25","4.17","4.12","4.22","4"
"26","1.72","2013-08-26","4.2625","4.23","4.29","4"
"26","1.72","2013-08-27","4.2875","4.28","4.29","4"
"26","1.72","2013-08-28","4.2775","4.26","4.3","4"
"26","1.72","2013-08-29","4.2325","4.22","4.26","4"
"26","1.72","2013-08-30","4.1575","4.14","4.17","4"
"26","1.72","2013-08-31","4.0975","4.07","4.12","4"
"26","1.72","2013-09-01","4.055","4.04","4.06","4"
"26","1.72","2013-09-02","4.0225","3.99","4.04","4"
"26","1.72","2013-09-03","4.045","4","4.09","4"
"26","1.72","2013-09-04","4.0525","4.02","4.08","4"
"26","1.72","2013-09-05","4.0675","4.04","4.09","4"
"26","1.72","2013-09-06","4.12","4.09","4.16","4"
"26","1.72","2013-09-07","4.1925","4.14","4.25","4"
"26","1.72","2013-09-08","4.295","4.25","4.33","4"
"26","1.72","2013-09-09","4.37","4.33","4.43","4"
"26","1.72","2013-09-10","4.455","4.42","4.48","4"
"26","1.72","2013-09-11","4.48","4.45","4.5","4"
"26","1.72","2013-09-12","4.47","4.46","4.48","4"
"26","1.72","2013-09-13","4.3925","4.36","4.43","4"
"26","1.72","2013-09-14","4.2775","4.23","4.31","4"
"26","1.72","2013-09-15","4.115","4.06","4.17","4"
"26","1.72","2013-09-16","3.985","3.94","4.04","4"
"26","1.72","2013-09-17","3.8825","3.85","3.92","4"
"26","1.72","2013-09-18","3.7925","3.76","3.82","4"
"26","1.72","2013-09-19","3.6875","3.64","3.73","4"
"26","1.72","2013-09-20","3.56","3.52","3.6","4"
"26","1.72","2013-09-21","3.445","3.41","3.48","4"
"26","1.72","2013-09-22","3.3375","3.3","3.37","4"
"26","1.72","2013-09-23","3.25","3.22","3.28","4"
"26","1.72","2013-09-24","3.18","3.15","3.2","4"
"26","1.72","2013-09-25","3.11","3.09","3.12","4"
"26","1.72","2013-09-26","3.0775","3.07","3.09","4"
"26","1.72","2013-09-27","3.0625","3.05","3.07","4"
"26","1.72","2013-09-28","3.07","3.05","3.09","4"
"26","1.72","2013-09-29","3.09","3.07","3.11","4"
"26","1.72","2013-09-30","3.1175","3.1","3.14","4"
"26","1.72","2013-10-01","3.1775","3.15","3.2","4"
"26","1.72","2013-10-02","3.21","3.19","3.22","4"
"26","1.72","2013-10-03","3.21","3.21","3.21","4"
"26","1.72","2013-10-04","3.2","3.19","3.21","4"
"26","1.72","2013-10-05","3.17","3.16","3.18","4"
"26","1.72","2013-10-06","3.16","3.15","3.17","4"
"26","1.72","2013-10-07","3.185","3.17","3.2","4"
"26","1.72","2013-10-08","3.205","3.2","3.21","4"
"26","1.72","2013-10-09","3.2125","3.21","3.22","4"
"26","1.72","2013-10-10","3.2075","3.2","3.21","4"
"26","1.72","2013-10-11","3.1725","3.16","3.19","4"
"26","1.72","2013-10-12","3.1275","3.09","3.17","4"
"26","1.72","2013-10-13","3.04","2.99","3.09","4"
"26","1.72","2013-10-14","2.9125","2.86","2.96","4"
"26","1.72","2013-10-15","2.78","2.74","2.83","4"
"26","1.72","2013-10-16","2.635","2.59","2.68","4"
"26","1.72","2013-10-17","2.52","2.48","2.57","4"
"26","1.72","2013-10-18","2.4025","2.36","2.44","4"
"26","1.72","2013-10-19","2.2825","2.24","2.32","4"
"26","1.72","2013-10-20","2.1725","2.12","2.21","4"
"26","1.72","2013-10-21","2.075","2.03","2.11","4"
"26","1.72","2013-10-22","1.975","1.94","2.01","4"
"26","1.72","2013-10-23","1.8825","1.85","1.92","4"
"26","1.72","2013-10-24","1.785","1.75","1.83","4"
"26","1.72","2013-10-25","1.68","1.65","1.72","4"
"26","1.72","2013-10-26","1.59","1.56","1.62","4"
"26","1.72","2013-10-27","1.515","1.49","1.54","4"
"26","1.72","2013-10-28","1.445","1.42","1.47","4"
"26","1.72","2013-10-29","1.39","1.36","1.41","4"
"26","1.72","2013-10-30","1.3375","1.31","1.36","4"
"26","1.72","2013-10-31","1.285","1.27","1.31","4"
"26","1.72","2013-11-01","1.2425","1.23","1.26","4"
"26","1.72","2013-11-02","1.1925","1.18","1.21","4"
"26","1.72","2013-11-03","1.145","1.13","1.18","4"
"26","1.72","2013-11-04","1.105","1.09","1.13","4"
"26","1.72","2013-11-05","1.07","1.05","1.08","4"
"26","1.72","2013-11-06","1.0225","0.99","1.05","4"
"26","1.72","2013-11-07","0.99","0.98","1.01","4"
"26","1.72","2013-11-08","0.945","0.92","0.96","4"
"26","1.72","2013-11-09","0.915","0.91","0.92","4"
"26","1.72","2013-11-10","0.8775","0.86","0.89","4"
"26","1.72","2013-11-11","0.83","0.82","0.84","4"
"26","1.72","2013-11-12","0.8075","0.8","0.82","4"
"26","1.72","2013-11-13","0.7725","0.76","0.78","4"
"26","1.72","2013-11-14","0.7475","0.74","0.76","4"
"26","1.72","2013-11-15","0.7225","0.71","0.74","4"
"26","1.72","2013-11-16","0.6925","0.68","0.7","4"
"26","1.72","2013-11-17","0.6625","0.65","0.67","4"
"26","1.72","2013-11-18","0.6425","0.64","0.65","4"
"26","1.72","2013-11-19","0.615","0.61","0.62","4"
"26","1.72","2013-11-20","0.5925","0.58","0.6","4"
"26","1.72","2013-11-21","0.5625","0.55","0.58","4"
"26","1.72","2013-11-22","0.5425","0.53","0.56","4"
"26","1.72","2013-11-23","0.525","0.51","0.55","4"
"26","1.72","2013-11-24","0.495","0.48","0.5","4"
"26","1.72","2013-11-25","0.47","0.47","0.47","4"
"26","1.72","2013-11-26","0.455","0.44","0.47","4"
"26","1.72","2013-11-27","0.435","0.42","0.45","4"
"26","1.72","2013-11-28","0.4","0.38","0.42","4"
"26","1.72","2013-11-29","0.365","0.35","0.38","4"
"26","1.72","2013-11-30","0.35","0.35","0.35","4"
"26","1.72","2013-12-01","0.34","0.32","0.35","4"
"26","1.72","2013-12-02","0.2675","0.25","0.28","4"
"26","1.72","2013-12-03","0.2725","0.27","0.28","4"
"26","1.72","2013-12-04","0.235","0.23","0.25","4"
"26","1.72","2013-12-05","0.2375","0.221","0.25","4"
"26","1.72","2013-12-06","0.13625","0.066","0.168","4"
"26","1.72","2013-12-07","0.1915","0.168","0.204","4"
"26","1.72","2013-12-08","0.1855","0.176","0.194","4"
"26","1.72","2013-12-09","0.15725","0.151","0.176","4"
"26","1.72","2013-12-10","0.1465","0.14","0.154","4"
"26","1.72","2013-12-11","0.1285","0.12","0.135","4"
"26","1.72","2013-12-12","0.12","0.119","0.123","4"
"26","1.72","2013-12-13","0.1215","0.117","0.131","4"
"26","1.72","2013-12-14","0.1145","0.101","0.119","4"
"26","1.72","2013-12-15","0.09475","0.075","0.123","4"
"26","1.72","2013-12-16","0.0815","0.075","0.087","4"
"26","1.72","2013-12-17","0.077","0.071","0.087","4"
"26","1.72","2013-12-18","0.0725","0.07","0.078","4"
"26","1.72","2013-12-19","0.07175","0.07","0.075","4"
"26","1.72","2013-12-20","0.0575","0.011","0.078","4"
"26","1.72","2013-12-21","0.055","0.026","0.07","4"
"26","1.72","2013-12-22","0.06075","0.058","0.066","4"
"26","1.72","2013-12-23","0.05425","0.054","0.055","4"
"26","1.72","2013-12-24","0.0265","-0.005","0.053","4"
"26","1.72","2013-12-25","-0.0015","-0.007","0.01","4"
"26","1.72","2013-12-26","0.03","0.01","0.058","4"
"26","1.72","2013-12-27","0.035","0.022","0.042","4"
"26","1.72","2013-12-28","0.026","-0.01","0.038","4"
"26","1.72","2013-12-29","0.038","0.038","0.038","4"
"26","1.72","2013-12-30","0.03525","0.03","0.038","4"
"26","1.72","2013-12-31","0.022","0.014","0.03","4"
"26","1.72","2014-01-01","0.01825","0.014","0.03","4"
"26","1.72","2014-01-02","0.02575","0.014","0.038","4"
"26","1.72","2014-01-03","0.01975","0.016","0.022","4"
"26","1.72","2014-01-04","-0.00975","-0.043","0.022","4"
"26","1.72","2014-01-05","0.014","0.01","0.026","4"
"26","1.72","2014-01-06","-0.007","-0.007","-0.007","4"
"26","1.72","2014-01-07","-0.015","-0.023","-0.007","4"
"26","1.72","2014-01-08","-0.027","-0.039","-0.023","4"
"26","1.72","2014-01-09","-0.042","-0.067","-0.023","4"
"26","1.72","2014-01-10","-0.046","-0.071","-0.019","4"
"26","1.72","2014-01-11","-0.021","-0.023","-0.018","4"
"26","1.72","2014-01-12","-0.0175","-0.023","-0.006","4"
"26","1.72","2014-01-13","-0.015","-0.023","-0.007","4"
"26","1.72","2014-01-14","-0.007","-0.007","-0.007","4"
"26","1.72","2014-01-15","-0.007","-0.007","-0.007","4"
"26","1.72","2014-01-16","-0.007","-0.007","-0.007","4"
"26","1.72","2014-01-17","-0.011","-0.023","-0.007","4"
"26","1.72","2014-01-18","-0.007","-0.007","-0.007","4"
"26","1.72","2014-01-19","-0.015","-0.039","-0.007","4"
"26","1.72","2014-01-20","-0.011","-0.023","-0.007","4"
"26","1.72","2014-01-21","-0.0105","-0.023","-0.005","4"
"26","1.72","2014-01-22","-0.031","-0.055","-0.023","4"
"26","1.72","2014-01-23","-0.019","-0.023","-0.007","4"
"26","1.72","2014-01-24","-0.019","-0.023","-0.007","4"
"26","1.72","2014-01-25","-0.011","-0.023","-0.007","4"
"26","1.72","2014-01-26","-0.027","-0.071","-0.007","4"
"26","1.72","2014-01-27","-0.01975","-0.023","-0.01","4"
"26","1.72","2014-01-28","-0.023","-0.023","-0.023","4"
"26","1.72","2014-01-29","-0.023","-0.023","-0.023","4"
"26","1.72","2014-01-30","-0.027","-0.039","-0.023","4"
"26","1.72","2014-01-31","-0.043","-0.071","-0.023","4"
"26","1.72","2014-02-01","-0.047","-0.055","-0.039","4"
"26","1.72","2014-02-02","-0.039","-0.039","-0.039","4"
"26","1.72","2014-02-03","-0.063","-0.103","-0.039","4"
"26","1.72","2014-02-04","-0.055","-0.055","-0.055","4"
"26","1.72","2014-02-05","-0.055","-0.055","-0.055","4"
"26","1.72","2014-02-06","-0.059","-0.071","-0.055","4"
"26","1.72","2014-02-07","-0.083","-0.119","-0.071","4"
"26","1.72","2014-02-08","-0.075","-0.087","-0.071","4"
"26","1.72","2014-02-09","-0.07875","-0.087","-0.071","4"
"26","1.72","2014-02-10","-0.08225","-0.086","-0.071","4"
"26","1.72","2014-02-11","-0.103","-0.103","-0.103","4"
"26","1.72","2014-02-12","-0.10833","-0.119","-0.103","3"
"26","1.72","2014-02-13","-0.14325","-0.184","-0.119","4"
"26","1.72","2014-02-14","-0.139","-0.151","-0.119","4"
"26","1.72","2014-02-15","-0.171","-0.184","-0.151","4"
"26","1.72","2014-02-16","-0.18775","-0.199","-0.184","4"
"26","1.72","2014-02-17","-0.18725","-0.197","-0.184","4"
"26","1.72","2014-02-18","-0.19725","-0.207","-0.184","4"
"26","1.72","2014-02-19","-0.2095","-0.215","-0.207","4"
"26","1.72","2014-02-20","-0.22275","-0.232","-0.213","4"
"26","1.72","2014-02-21","-0.2375","-0.248","-0.231","4"
"26","1.72","2014-02-22","-0.24525","-0.248","-0.239","4"
"26","1.72","2014-02-23","-0.25925","-0.263","-0.255","4"
"26","1.72","2014-02-24","-0.267","-0.271","-0.263","4"
"26","1.72","2014-02-25","-0.27975","-0.287","-0.274","4"
"26","1.72","2014-02-26","-0.293","-0.295","-0.287","4"
"26","1.72","2014-02-27","-0.30225","-0.312","-0.295","4"
"26","1.72","2014-02-28","-0.31375","-0.319","-0.312","4"
"26","1.72","2014-03-01","-0.325","-0.327","-0.319","4"
"26","1.72","2014-03-02","-0.34025","-0.343","-0.335","4"
"26","1.72","2014-03-03","-0.3465","-0.351","-0.341","4"
"26","1.72","2014-03-04","-0.361","-0.367","-0.351","4"
"26","1.72","2014-03-05","-0.37475","-0.383","-0.367","4"
"26","1.72","2014-03-06","-0.378","-0.395","-0.367","4"
"26","1.72","2014-03-07","-0.3855","-0.399","-0.379","4"
"26","1.72","2014-03-08","-0.41025","-0.427","-0.399","4"
"26","1.72","2014-03-09","-0.43725","-0.457","-0.415","4"
"26","1.72","2014-03-10","-0.4485","-0.454","-0.446","4"
"26","1.72","2014-03-11","-0.4575","-0.474","-0.447","4"
"26","1.72","2014-03-12","-0.464","-0.47","-0.462","4"
"26","1.72","2014-03-13","-0.48325","-0.493","-0.476","4"
"26","1.72","2014-03-14","-0.4795","-0.486","-0.476","4"
"26","1.72","2014-03-15","-0.4845","-0.493","-0.474","4"
"26","1.72","2014-03-16","-0.507","-0.519","-0.493","4"
"26","1.72","2014-03-17","-0.51275","-0.521","-0.51","4"
"26","1.72","2014-03-18","-0.529","-0.541","-0.521","3"
"26","1.72","2014-03-19","-0.50333","-0.51","-0.49","3"
"26","1.72","2014-03-20","-0.50833","-0.51","-0.505","3"
"26","1.72","2014-03-21","-0.50833","-0.51","-0.505","3"
"26","1.72","2014-03-22","-0.52","-0.525","-0.51","3"
"26","1.72","2014-03-23","-0.49867","-0.51","-0.493","3"
"26","1.72","2014-03-24","-0.5075","-0.51","-0.505","2"
"26","1.72","2014-03-25","-0.50433","-0.51","-0.493","3"
"26","1.72","2014-03-26","-0.50933","-0.525","-0.493","3"
"26","1.72","2014-03-27","-0.52","-0.525","-0.51","3"
"26","1.72","2014-03-28","-0.525","-0.525","-0.525","3"
"26","1.72","2014-03-29","-0.53067","-0.541","-0.525","3"
"26","1.72","2014-03-30","-0.54633","-0.557","-0.525","3"
"26","1.72","2014-03-31","-0.55633","-0.573","-0.541","3"
"26","1.72","2014-04-01","-0.55567","-0.557","-0.553","3"
"26","1.72","2014-04-02","-0.55033","-0.557","-0.541","3"
"26","1.72","2014-04-03","-0.54","-0.541","-0.538","3"
"26","1.72","2014-04-04","-0.557","-0.573","-0.541","3"
"26","1.72","2014-04-05","-0.556","-0.557","-0.554","3"
"26","1.72","2014-04-06","-0.555","-0.569","-0.541","3"
"26","1.72","2014-04-07","-0.552","-0.569","-0.541","4"
"26","1.72","2014-04-08","-0.555","-0.557","-0.553","4"
"26","1.72","2014-04-09","-0.54","-0.541","-0.537","4"
"26","1.72","2014-04-10","-0.536","-0.541","-0.525","4"
"26","1.72","2014-04-11","-0.54125","-0.542","-0.541","4"
"26","1.72","2014-04-12","-0.5355","-0.553","-0.523","4"
"26","1.72","2014-04-13","-0.52675","-0.537","-0.52","4"
"26","1.72","2014-04-14","-0.537","-0.557","-0.525","4"
"26","1.72","2014-04-15","-0.51667","-0.525","-0.507","3"
"26","1.72","2014-04-16","-0.512","-0.518","-0.508","3"
"26","1.72","2014-04-17","-0.49925","-0.505","-0.493","4"
"26","1.72","2014-04-18","-0.50375","-0.51","-0.49","4"
"26","1.72","2014-04-19","-0.49067","-0.504","-0.478","3"
"26","1.72","2014-04-20","-0.492","-0.494","-0.49","4"
"26","1.72","2014-04-21","-0.484","-0.49","-0.478","4"
"26","1.72","2014-04-22","-0.484","-0.49","-0.478","4"
"26","1.72","2014-04-23","-0.48375","-0.49","-0.478","4"
"26","1.72","2014-04-24","-0.48","-0.49","-0.462","4"
"26","1.72","2014-04-25","-0.468","-0.474","-0.462","4"
"26","1.72","2014-04-26","-0.46775","-0.474","-0.462","4"
"26","1.72","2014-04-27","-0.4445","-0.458","-0.426","4"
"26","1.72","2014-04-28","-0.438","-0.442","-0.43","3"
"26","1.72","2014-04-29","-0.44","-0.447","-0.431","4"
"26","1.72","2014-04-30","-0.428","-0.43","-0.427","3"
"26","1.72","2014-05-01","-0.41675","-0.427","-0.41","4"
"26","1.72","2014-05-02","-0.40075","-0.41","-0.395","4"
"26","1.72","2014-05-03","-0.391","-0.399","-0.379","3"
"26","1.72","2014-05-04","-0.36875","-0.379","-0.362","4"
"26","1.72","2014-05-05","-0.37633","-0.383","-0.367","3"
"26","1.72","2014-05-06","-0.36075","-0.367","-0.347","4"
"26","1.72","2014-05-07","-0.348","-0.351","-0.346","3"
"26","1.72","2014-05-08","-0.33","-0.331","-0.329","2"
"26","1.72","2014-05-09","-0.33033","-0.335","-0.327","3"
"26","1.72","2014-05-10","-0.31567","-0.319","-0.314","3"
"26","1.72","2014-05-11","-0.29933","-0.303","-0.296","3"
"26","1.72","2014-05-12","-0.26333","-0.267","-0.256","3"
"26","1.72","2014-05-13","-0.25167","-0.256","-0.248","3"
"26","1.72","2014-05-14","-0.235","-0.239","-0.231","3"
"26","1.72","2014-05-15","-0.22833","-0.231","-0.223","3"
"26","1.72","2014-05-16","-0.21267","-0.216","-0.207","3"
"26","1.72","2014-05-17","-0.202","-0.207","-0.199","3"
"26","1.72","2014-05-18","-0.20367","-0.207","-0.202","3"
"26","1.72","2014-05-19","-0.19167","-0.199","-0.185","3"
"26","1.72","2014-05-20","-0.18633","-0.191","-0.184","3"
"26","1.72","2014-05-21","-0.176","-0.186","-0.167","3"
"26","1.72","2014-05-22","-0.17733","-0.186","-0.171","3"
"26","1.72","2014-05-23","-0.1605","-0.17","-0.151","2"
"26","1.72","2014-05-24","-0.14967","-0.155","-0.143","3"
"26","1.72","2014-05-25","-0.13533","-0.143","-0.127","3"
"26","1.72","2014-05-26","-0.122","-0.127","-0.119","3"
"26","1.72","2014-05-27","-0.10633","-0.111","-0.103","3"
"26","1.72","2014-05-28","-0.09","-0.095","-0.087","3"
"26","1.72","2014-05-29","-0.07367","-0.079","-0.071","3"
"26","1.72","2014-05-30","-0.063","-0.071","-0.055","3"
"26","1.72","2014-05-31","-0.05333","-0.058","-0.047","3"
"26","1.72","2014-06-01","-0.04267","-0.047","-0.039","3"
"26","1.72","2014-06-02","-0.03667","-0.04","-0.031","3"
"26","1.72","2014-06-03","-0.02667","-0.031","-0.023","3"
"26","1.72","2014-06-04","-0.02133","-0.031","-0.01","3"
"26","1.72","2014-06-05","-0.006","-0.006","-0.006","2"
"26","1.72","2014-06-06","-0.00333","-0.006","0.002","3"
"26","1.72","2014-06-07","0.002","-0.006","0.01","3"
"26","1.72","2014-06-08","0.015","0.013","0.018","3"
"26","1.72","2014-06-09","0.02367","0.022","0.026","3"
"26","1.72","2014-06-10","0.026","0.023","0.03","3"
"26","1.72","2014-06-11","0.03567","0.031","0.042","3"
"26","1.72","2014-06-12","0.03967","0.031","0.046","3"
"26","1.72","2014-06-13","0.04267","0.039","0.047","3"
"26","1.72","2014-06-14","0.043","0.038","0.05","3"
"26","1.72","2014-06-15","0.047","0.039","0.055","2"
"26","1.72","2014-06-16","0.04533","0.034","0.055","3"
"26","1.72","2014-06-17","0.044","0.034","0.058","3"
"26","1.72","2014-06-18","0.05233","0.049","0.054","3"
"26","1.72","2014-06-19","0.051","0.048","0.055","3"
"26","1.72","2014-06-20","0.042","0.037","0.046","3"
"26","1.72","2014-06-21","0.05333","0.05","0.056","3"
"26","1.72","2014-06-22","0.04567","0.04","0.055","3"
"26","1.72","2014-06-23","0.04833","0.042","0.055","3"
"26","1.72","2014-06-24","0.04533","0.042","0.047","3"
"26","1.72","2014-06-25","0.047","0.042","0.053","3"
"26","1.72","2014-06-26","0.048","0.047","0.05","3"
"26","1.72","2014-06-27","0.053","0.05","0.055","3"
"26","1.72","2014-06-28","0.04267","0.039","0.047","3"
"26","1.72","2014-06-29","0.05","0.05","0.05","1"
"26","1.72","2014-06-30","0.0465","0.046","0.047","2"
"26","1.72","2014-07-01","0.05333","0.05","0.055","3"
"26","1.72","2014-07-02","0.05533","0.046","0.062","3"
"26","1.72","2014-07-03","0.05333","0.05","0.055","3"
"26","1.72","2014-07-04","0.0585","0.05","0.063","4"
"26","1.72","2014-07-05","0.062","0.058","0.065","3"
"26","1.72","2014-07-06","0.06575","0.058","0.079","4"
"26","1.72","2014-07-07","0.08167","0.077","0.089","3"
"26","1.72","2014-07-08","0.09333","0.091","0.098","3"
"26","1.72","2014-07-09","0.112","0.111","0.113","2"
"26","1.72","2014-07-10","0.12633","0.116","0.144","3"
"26","1.72","2014-07-11","0.14733","0.139","0.152","3"
"26","1.72","2014-07-12","0.15975","0.148","0.176","4"
"26","1.72","2014-07-13","0.1965","0.172","0.225","4"
"26","1.72","2014-07-14","0.271","0.238","0.327","4"
"26","1.72","2014-07-15","0.346","0.306","0.401","4"
"26","1.72","2014-07-16","0.4375","0.389","0.498","4"
"26","1.72","2014-07-17","0.5455","0.474","0.647","4"
"26","1.72","2014-07-18","0.67225","0.59","0.785","4"
"26","1.72","2014-07-19","0.8315","0.76","0.916","4"
"26","1.72","2014-07-20","1.01667","0.974","1.061","3"
"26","1.72","2014-07-21","1.16625","1.108","1.257","4"
"26","1.72","2014-07-22","1.431","1.354","1.521","3"
"26","1.72","2014-07-23","1.6215","1.547","1.709","4"
"26","1.72","2014-07-24","1.741","1.685","1.797","3"
"26","1.72","2014-07-25","1.834","1.767","1.931","4"
"26","1.72","2014-07-26","1.94267","1.906","1.98","3"
"26","1.72","2014-07-27","2.13367","2.064","2.208","3"
"26","1.72","2014-07-28","2.2535","2.209","2.305","4"
"26","1.72","2014-07-29","2.338","2.297","2.376","3"
"26","1.72","2014-07-30","2.4435","2.422","2.465","2"
"26","1.72","2014-07-31","2.5775","2.547","2.608","2"
"26","1.72","2014-08-01","2.611","2.583","2.635","4"
"26","1.72","2014-08-02","2.685","2.681","2.689","2"
"26","1.72","2014-08-03","2.764","2.758","2.77","2"
"26","1.72","2014-08-04","2.8765","2.86","2.893","2"
"26","1.72","2014-08-05","2.91567","2.867","2.96","3"
"26","1.72","2014-08-06","2.999","2.983","3.015","2"
"26","1.72","2014-08-07","2.999","2.999","2.999","1"
"26","1.72","2015-10-01","2.725","2.701","2.746","3"
"26","1.72","2015-10-02","2.649","2.615","2.684","4"
"26","1.72","2015-10-03","2.5625","2.523","2.594","4"
"26","1.72","2015-10-04","2.48125","2.451","2.514","4"
"26","1.72","2015-10-05","2.40425","2.376","2.429","4"
"26","1.72","2015-10-06","2.34375","2.324","2.371","4"
"26","1.72","2015-10-07","2.2805","2.264","2.301","4"
"26","1.72","2015-10-08","2.22775","2.211","2.247","4"
"26","1.72","2015-10-09","2.1765","2.159","2.193","4"
"26","1.72","2015-10-10","2.1355","2.123","2.15","4"
"26","1.72","2015-10-11","2.10825","2.103","2.112","4"
"26","1.72","2015-10-12","2.08175","2.069","2.093","4"
"26","1.72","2015-10-13","2.0555","2.036","2.071","4"
"26","1.72","2015-10-14","2.0225","2.01","2.036","4"
"26","1.72","2015-10-15","1.98375","1.971","1.996","4"
"26","1.72","2015-10-16","1.9415","1.925","1.951","4"
"26","1.72","2015-10-17","1.89625","1.883","1.915","4"
"26","1.72","2015-10-18","1.8465","1.827","1.867","4"
"26","1.72","2015-10-19","1.79425","1.776","1.807","4"
"26","1.72","2015-10-20","1.74","1.72","1.763","4"
"26","1.72","2015-10-21","1.677","1.655","1.702","4"
"26","1.72","2015-10-22","1.62525","1.607","1.646","4"
"26","1.72","2015-10-23","1.57","1.542","1.594","4"
"26","1.72","2015-10-24","1.5105","1.491","1.53","4"
"26","1.72","2015-10-25","1.4505","1.422","1.474","4"
"26","1.72","2015-10-26","1.39775","1.38","1.422","4"
"26","1.72","2015-10-27","1.3385","1.32","1.358","4"
"26","1.72","2015-10-28","1.27775","1.252","1.307","4"
"26","1.72","2015-10-29","1.228","1.21","1.244","4"
"26","1.72","2015-10-30","1.16925","1.15","1.188","4"
"26","1.72","2015-10-31","1.11975","1.1","1.142","4"
"26","1.72","2015-11-01","1.07125","1.049","1.091","4"
"26","1.72","2015-11-02","1.02225","1.007","1.037","4"
"26","1.72","2015-11-03","0.97425","0.957","0.994","4"
"26","1.72","2015-11-04","0.932","0.915","0.949","4"
"26","1.72","2015-11-05","0.8935","0.882","0.903","4"
"26","1.72","2015-11-06","0.854","0.84","0.871","4"
"26","1.72","2015-11-07","0.81925","0.807","0.832","4"
"26","1.72","2015-11-08","0.7785","0.765","0.79","4"
"26","1.72","2015-11-09","0.738","0.723","0.749","4"
"26","1.72","2015-11-10","0.70675","0.698","0.723","4"
"26","1.72","2015-11-11","0.674","0.657","0.688","4"
"26","1.72","2015-11-12","0.64275","0.632","0.649","4"
"26","1.72","2015-11-13","0.61375","0.599","0.624","4"
"26","1.72","2015-11-14","0.5855","0.574","0.599","4"
"26","1.72","2015-11-15","0.5595","0.55","0.574","4"
"26","1.72","2015-11-16","0.53125","0.525","0.541","4"
"26","1.72","2015-11-17","0.50675","0.5","0.512","4"
"26","1.72","2015-11-18","0.4835","0.474","0.492","4"
"26","1.72","2015-11-19","0.457","0.447","0.466","4"
"26","1.72","2015-11-20","0.42825","0.405","0.447","4"
"26","1.72","2015-11-21","0.41075","0.401","0.418","4"
"26","1.72","2015-11-22","0.389","0.385","0.401","4"
"26","1.72","2015-11-23","0.3645","0.355","0.377","4"
"26","1.72","2015-11-24","0.343","0.336","0.346","4"
"26","1.72","2015-11-25","0.322","0.314","0.33","4"
"26","1.72","2015-11-26","0.301","0.287","0.311","4"
"26","1.72","2015-11-27","0.28125","0.279","0.286","4"
"26","1.72","2015-11-28","0.259","0.252","0.267","4"
"26","1.72","2015-11-29","0.225","0.189","0.239","4"
"26","1.72","2015-11-30","0.20775","0.186","0.222","4"
"26","1.72","2015-12-01","0.19425","0.19","0.199","4"
"26","1.72","2015-12-02","0.17175","0.165","0.181","4"
"26","1.72","2015-12-03","0.15075","0.141","0.157","4"
"26","1.72","2015-12-04","0.1275","0.121","0.139","4"
"26","1.72","2015-12-05","0.109","0.092","0.12","4"
"26","1.72","2015-12-06","0.093","0.084","0.1","4"
"26","1.72","2015-12-07","0.07975","0.068","0.084","4"
"26","1.72","2015-12-08","0.066","0.06","0.076","4"
"26","1.72","2015-12-09","0.05575","0.043","0.06","4"
"26","1.72","2015-12-10","0.0375","0.021","0.043","4"
"26","1.72","2015-12-11","0.00075","-0.009","0.011","4"
"26","1.72","2015-12-12","0.0185","-0.001","0.028","4"
"26","1.72","2015-12-13","0.013","0.011","0.019","4"
"26","1.72","2015-12-14","0.00575","0.003","0.011","4"
"26","1.72","2015-12-15","-0.002","-0.005","0.003","4"
"26","1.72","2015-12-16","-0.011","-0.013","-0.009","4"
"26","1.72","2015-12-17","-0.012","-0.017","-0.009","4"
"26","1.72","2015-12-18","-0.021","-0.025","-0.017","4"
"26","1.72","2015-12-19","-0.023","-0.025","-0.021","4"
"26","1.72","2015-12-20","-0.02925","-0.033","-0.026","4"
"26","1.72","2015-12-21","-0.033","-0.037","-0.029","4"
"26","1.72","2015-12-22","-0.03625","-0.042","-0.029","4"
"26","1.72","2015-12-23","-0.042","-0.045","-0.037","4"
"26","1.72","2015-12-24","-0.046","-0.053","-0.041","4"
"26","1.72","2015-12-25","-0.047","-0.049","-0.045","4"
"26","1.72","2015-12-26","-0.06675","-0.085","-0.049","4"
"26","1.72","2015-12-27","-0.0585","-0.061","-0.056","4"
"26","1.72","2015-12-28","-0.06","-0.069","-0.057","4"
"26","1.72","2015-12-29","-0.066","-0.077","-0.053","4"
"26","1.72","2015-12-30","-0.06525","-0.07","-0.061","4"
"26","1.72","2015-12-31","-0.06525","-0.07","-0.061","4"
"26","1.72","2016-01-01","-0.07","-0.07","-0.07","4"
"26","1.72","2016-01-02","-0.0715","-0.077","-0.069","4"
"26","1.72","2016-01-03","-0.0785","-0.086","-0.072","4"
"26","1.72","2016-01-04","-0.07975","-0.086","-0.077","4"
"26","1.72","2016-01-05","-0.08025","-0.086","-0.077","4"
"26","1.72","2016-01-06","-0.08575","-0.093","-0.078","4"
"26","1.72","2016-01-07","-0.0865","-0.088","-0.086","4"
"26","1.72","2016-01-08","-0.09675","-0.101","-0.09","4"
"26","1.72","2016-01-09","-0.116","-0.137","-0.101","4"
"26","1.72","2016-01-10","-0.15275","-0.182","-0.123","4"
"26","1.72","2016-01-11","-0.186","-0.218","-0.158","4"
"26","1.72","2016-01-12","-0.205","-0.306","-0.158","4"
"26","1.72","2016-01-13","-0.2115","-0.302","-0.166","4"
"26","1.72","2016-01-14","-0.1855","-0.198","-0.168","4"
"26","1.72","2016-01-15","-0.266","-0.303","-0.228","4"
"26","1.72","2016-01-16","-0.26425","-0.294","-0.227","4"
"26","1.72","2016-01-17","-0.29625","-0.326","-0.269","4"
"26","1.72","2016-01-18","-0.28725","-0.299","-0.28","4"
"26","1.72","2016-01-19","-0.34525","-0.366","-0.333","4"
"26","1.72","2016-01-20","-0.37375","-0.384","-0.364","4"
"26","1.72","2016-01-21","-0.394","-0.406","-0.366","4"
"26","1.72","2016-01-22","-0.42975","-0.445","-0.413","4"
"26","1.72","2016-01-23","-0.47425","-0.484","-0.453","4"
"26","1.72","2016-01-24","-0.494","-0.508","-0.477","4"
"26","1.72","2016-01-25","-0.52425","-0.539","-0.508","4"
"26","1.72","2016-01-26","-0.549","-0.555","-0.539","4"
"26","1.72","2016-01-27","-0.5775","-0.59","-0.563","4"
"26","1.72","2016-01-28","-0.599","-0.609","-0.594","4"
"26","1.72","2016-01-29","-0.61125","-0.618","-0.602","4"
"26","1.72","2016-01-30","-0.63775","-0.649","-0.626","4"
"26","1.72","2016-01-31","-0.73775","-0.892","-0.664","4"
"26","1.72","2016-02-01","-0.741","-0.767","-0.705","4"
"26","1.72","2016-02-02","-0.82175","-0.93","-0.731","4"
"26","1.72","2016-02-03","-0.78425","-0.86","-0.751","4"
"26","1.72","2016-02-04","-0.75325","-0.833","-0.714","4"
"26","1.72","2016-02-05","-0.767","-0.775","-0.76","4"
"26","1.72","2016-02-06","-0.76575","-0.775","-0.752","4"
"26","1.72","2016-02-07","-0.778","-0.791","-0.763","4"
"26","1.72","2016-02-08","-0.8115","-0.878","-0.771","4"
"26","1.72","2016-02-09","-0.8995","-1.055","-0.829","4"
"26","1.72","2016-02-10","-0.76725","-0.807","-0.749","4"
"26","1.72","2016-02-11","-0.7325","-0.741","-0.726","4"
"26","1.72","2016-02-12","-0.743","-0.752","-0.739","4"
"26","1.72","2016-02-13","-0.78875","-0.803","-0.768","4"
"26","1.72","2016-02-14","-0.8585","-0.955","-0.819","4"
"26","1.72","2016-02-15","-0.797","-0.802","-0.787","4"
"26","1.72","2016-02-16","-0.8035","-0.814","-0.795","4"
"26","1.72","2016-02-17","-0.82125","-0.846","-0.811","4"
"26","1.72","2016-02-18","-0.81675","-0.822","-0.808","4"
"26","1.72","2016-02-19","-0.81675","-0.831","-0.806","4"
"26","1.72","2016-02-20","-0.836","-0.892","-0.788","4"
"26","1.72","2016-02-21","-1.0675","-1.162","-1.022","4"
"26","1.72","2016-02-22","-1.02875","-1.062","-1","4"
"26","1.72","2016-02-23","-0.9465","-1.044","-0.905","4"
"26","1.72","2016-02-24","-0.85525","-0.869","-0.838","4"
"26","1.72","2016-02-25","-0.87275","-0.888","-0.85","4"
"26","1.72","2016-02-26","-0.852","-0.862","-0.838","4"
"26","1.72","2016-02-27","-0.86425","-0.876","-0.854","4"
"26","1.72","2016-02-28","-0.94875","-0.999","-0.911","4"
"26","1.72","2016-02-29","-0.94075","-0.968","-0.911","4"
"26","1.72","2016-03-01","-0.87775","-0.891","-0.869","4"
"26","1.72","2016-03-02","-0.894","-0.914","-0.87","4"
"26","1.72","2016-03-03","-0.8745","-0.885","-0.862","4"
"26","1.72","2016-03-04","-0.873","-0.877","-0.869","4"
"26","1.72","2016-03-05","-0.87775","-0.891","-0.862","4"
"26","1.72","2016-03-06","-0.865","-0.87","-0.86","4"
"26","1.72","2016-03-07","-0.87","-0.877","-0.858","4"
"26","1.72","2016-03-08","-0.8895","-0.899","-0.878","4"
"26","1.72","2016-03-09","-0.8955","-0.902","-0.892","4"
"26","1.72","2016-03-10","-0.89775","-0.914","-0.886","4"
"26","1.72","2016-03-11","-0.92375","-0.944","-0.909","4"
"26","1.72","2016-03-12","-0.9395","-0.952","-0.932","4"
"26","1.72","2016-03-13","-0.9255","-0.939","-0.916","4"
"26","1.72","2016-03-14","-0.93075","-0.94","-0.924","4"
"26","1.72","2016-03-15","-0.948","-0.952","-0.946","4"
"26","1.72","2016-03-16","-0.9425","-0.976","-0.924","4"
"26","1.72","2016-03-17","-0.9425","-0.953","-0.932","4"
"26","1.72","2016-03-18","-0.95375","-0.961","-0.947","4"
"26","1.72","2016-03-19","-0.97","-0.983","-0.959","4"
"26","1.72","2016-03-20","-0.9755","-0.983","-0.97","4"
"26","1.72","2016-03-21","-0.972","-0.984","-0.963","4"
"26","1.72","2016-03-22","-0.9665","-0.977","-0.947","4"
"26","1.72","2016-03-23","-0.95875","-0.993","-0.925","4"
"26","1.72","2016-03-24","-0.96775","-0.986","-0.945","4"
"26","1.72","2016-03-25","-0.982","-0.987","-0.978","4"
"26","1.72","2016-03-26","-0.991","-1.011","-0.978","4"
"26","1.72","2016-03-27","-1.00725","-1.009","-1.006","4"
"26","1.72","2016-03-28","-1.0035","-1.015","-0.993","4"
"26","1.72","2016-03-29","-1.05175","-1.1","-1.002","4"
"26","1.72","2016-03-30","-1.02125","-1.024","-1.016","4"
"26","1.72","2016-03-31","-1.03725","-1.077","-1.024","4"
"26","1.72","2016-04-01","-1.04175","-1.053","-1.031","4"
"26","1.72","2016-04-02","-1.04475","-1.046","-1.043","4"
"26","1.72","2016-04-03","-0.998","-1.023","-0.968","4"
"26","1.72","2016-04-04","-0.9015","-0.953","-0.875","4"
"26","1.72","2016-04-05","-0.84325","-0.86","-0.82","4"
"26","1.72","2016-04-06","-0.772","-0.806","-0.75","4"
"26","1.72","2016-04-07","-0.709","-0.724","-0.703","4"
"26","1.72","2016-04-08","-0.629","-0.669","-0.605","4"
"26","1.72","2016-04-09","-0.56775","-0.58","-0.558","4"
"26","1.72","2016-04-10","-0.5345","-0.553","-0.524","4"
"26","1.72","2016-04-11","-0.50675","-0.514","-0.498","4"
"26","1.72","2016-04-12","-0.466","-0.477","-0.459","4"
"26","1.72","2016-04-13","-0.434","-0.444","-0.42","4"
"26","1.72","2016-04-14","-0.4055","-0.413","-0.396","4"
"26","1.72","2016-04-15","-0.38625","-0.404","-0.373","4"
"26","1.72","2016-04-16","-0.37","-0.387","-0.361","4"
"26","1.72","2016-04-17","-0.3415","-0.365","-0.33","4"
"26","1.72","2016-04-18","-0.3115","-0.328","-0.301","4"
"26","1.72","2016-04-19","-0.28375","-0.286","-0.279","4"
"26","1.72","2016-04-20","-0.283","-0.286","-0.276","4"
"26","1.72","2016-04-21","-0.27075","-0.277","-0.268","4"
"26","1.72","2016-04-22","-0.2555","-0.263","-0.252","4"
"26","1.72","2016-04-23","-0.233","-0.237","-0.231","4"
"26","1.72","2016-04-24","-0.218","-0.223","-0.209","4"
"26","1.72","2016-04-25","-0.2055","-0.215","-0.199","4"
"26","1.72","2016-04-26","-0.204","-0.217","-0.197","4"
"26","1.72","2016-04-27","-0.1915","-0.214","-0.181","4"
"26","1.72","2016-04-28","-0.1845","-0.189","-0.181","4"
"26","1.72","2016-04-29","-0.17925","-0.182","-0.174","4"
"26","1.72","2016-04-30","-0.1735","-0.181","-0.166","4"
"26","1.72","2016-05-01","-0.16825","-0.174","-0.165","4"
"26","1.72","2016-05-02","-0.15975","-0.165","-0.157","4"
"26","1.72","2016-05-03","-0.16","-0.165","-0.157","4"
"26","1.72","2016-05-04","-0.15425","-0.158","-0.15","4"
"26","1.72","2016-05-05","-0.15325","-0.157","-0.15","4"
"26","1.72","2016-05-06","-0.1505","-0.155","-0.148","4"
"26","1.72","2016-05-07","-0.14625","-0.152","-0.142","4"
"26","1.72","2016-05-08","-0.145","-0.149","-0.142","4"
"26","1.72","2016-05-09","-0.13725","-0.141","-0.134","4"
"26","1.72","2016-05-10","-0.13475","-0.14","-0.133","4"
"26","1.72","2016-05-11","-0.135","-0.141","-0.133","4"
"26","1.72","2016-05-12","-0.13075","-0.133","-0.125","4"
"26","1.72","2016-05-13","-0.13325","-0.137","-0.127","4"
"26","1.72","2016-05-14","-0.1265","-0.133","-0.123","4"
"26","1.72","2016-05-15","-0.12","-0.126","-0.116","4"
"26","1.72","2016-05-16","-0.118","-0.121","-0.116","4"
"26","1.72","2016-05-17","-0.11725","-0.118","-0.116","4"
"26","1.72","2016-05-18","-0.11725","-0.118","-0.116","4"
"26","1.72","2016-05-19","-0.1155","-0.117","-0.113","4"
"26","1.72","2016-05-20","-0.1105","-0.116","-0.108","4"
"26","1.72","2016-05-21","-0.1085","-0.11","-0.107","4"
"26","1.72","2016-05-22","-0.112","-0.117","-0.108","4"
"26","1.72","2016-05-23","-0.10675","-0.117","-0.101","4"
"26","1.72","2016-05-24","-0.1025","-0.109","-0.1","4"
"26","1.72","2016-05-25","-0.1015","-0.104","-0.1","4"
"26","1.72","2016-05-26","-0.099","-0.101","-0.094","4"
"26","1.72","2016-05-27","-0.097","-0.101","-0.092","4"
"26","1.72","2016-05-28","-0.096","-0.101","-0.092","4"
"26","1.72","2016-05-29","-0.09375","-0.097","-0.092","4"
"26","1.72","2016-05-30","-0.08675","-0.093","-0.084","4"
"26","1.72","2016-05-31","-0.0865","-0.089","-0.085","4"
"26","1.72","2016-06-01","-0.08475","-0.085","-0.084","4"
"26","1.72","2016-06-02","-0.08475","-0.085","-0.084","4"
"26","1.72","2016-06-03","-0.082","-0.085","-0.077","4"
"26","1.72","2016-06-04","-0.08","-0.085","-0.077","4"
"26","1.72","2016-06-05","-0.07125","-0.077","-0.068","4"
"26","1.72","2016-06-06","-0.06675","-0.069","-0.061","4"
"26","1.72","2016-06-07","-0.06275","-0.064","-0.06","4"
"26","1.72","2016-06-08","-0.0615","-0.068","-0.052","4"
"26","1.72","2016-06-09","-0.05075","-0.053","-0.045","4"
"26","1.72","2016-06-10","-0.04275","-0.05","-0.029","4"
"26","1.72","2016-06-11","-0.04525","-0.053","-0.042","4"
"26","1.72","2016-06-12","-0.0385","-0.044","-0.036","4"
"26","1.72","2016-06-13","-0.0345","-0.037","-0.028","4"
"26","1.72","2016-06-14","-0.03025","-0.037","-0.027","4"
"26","1.72","2016-06-15","-0.0265","-0.029","-0.02","4"
"26","1.72","2016-06-16","-0.02475","-0.029","-0.02","4"
"26","1.72","2016-06-17","-0.02375","-0.029","-0.021","4"
"26","1.72","2016-06-18","-0.0205","-0.021","-0.02","4"
"26","1.72","2016-06-19","-0.0245","-0.028","-0.021","4"
"26","1.72","2016-06-20","-0.02025","-0.021","-0.019","4"
"26","1.72","2016-06-21","-0.02025","-0.021","-0.02","4"
"26","1.72","2016-06-22","-0.02425","-0.029","-0.016","4"
"26","1.72","2016-06-23","-0.02075","-0.025","-0.015","4"
"26","1.72","2016-06-24","-0.021","-0.023","-0.02","4"
"26","1.72","2016-06-25","-0.02175","-0.024","-0.02","4"
"26","1.72","2016-06-26","-0.022","-0.027","-0.02","4"
"26","1.72","2016-06-27","-0.02425","-0.029","-0.02","4"
"26","1.72","2016-06-28","-0.0225","-0.029","-0.02","4"
"26","1.72","2016-06-29","-0.023","-0.029","-0.02","4"
"26","1.72","2016-06-30","-0.0225","-0.026","-0.02","4"
"26","1.72","2016-07-01","-0.022","-0.027","-0.02","4"
"26","1.72","2016-07-02","-0.021","-0.024","-0.02","4"
"26","1.72","2016-07-03","-0.02075","-0.026","-0.017","4"
"26","1.72","2016-07-04","-0.02375","-0.029","-0.02","4"
"26","1.72","2016-07-05","-0.02325","-0.029","-0.02","4"
"26","1.72","2016-07-06","-0.0225","-0.029","-0.02","4"
"26","1.72","2016-07-07","-0.0205","-0.029","-0.016","4"
"26","1.72","2016-07-08","-0.021","-0.024","-0.02","4"
"26","1.72","2016-07-09","-0.02075","-0.025","-0.019","4"
"26","1.72","2016-07-10","-0.01925","-0.021","-0.016","4"
"26","1.72","2016-07-11","-0.01825","-0.02","-0.016","4"
"26","1.72","2016-07-12","-0.02","-0.02","-0.02","4"
"26","1.72","2016-07-13","-0.0205","-0.029","-0.012","4"
"26","1.72","2016-07-14","-0.01775","-0.02","-0.016","4"
"26","1.72","2016-07-15","-0.0175","-0.024","-0.012","4"
"26","1.72","2016-07-16","-0.01325","-0.015","-0.012","4"
"26","1.72","2016-07-17","-0.01425","-0.018","-0.012","4"
"26","1.72","2016-07-18","-0.01075","-0.012","-0.008","4"
"26","1.72","2016-07-19","-0.009","-0.012","-0.007","4"
"26","1.72","2016-07-20","-0.008","-0.012","-0.004","4"
"26","1.72","2016-07-21","-0.0035","-0.004","-0.002","4"
"26","1.72","2016-07-22","0.00425","0.004","0.005","4"
"26","1.72","2016-07-23","0.0135","0.006","0.02","4"
"26","1.72","2016-07-24","0.03375","0.02","0.05","4"
"26","1.72","2016-07-25","0.06","0.052","0.076","4"
"26","1.72","2016-07-26","0.08825","0.077","0.101","4"
"26","1.72","2016-07-27","0.12325","0.108","0.135","4"
"26","1.72","2016-07-28","0.171","0.142","0.203","4"
"26","1.72","2016-07-29","0.235","0.199","0.271","4"
"26","1.72","2016-07-30","0.30325","0.271","0.327","4"
"26","1.72","2016-07-31","0.358","0.335","0.384","4"
"26","1.72","2016-08-01","0.43275","0.394","0.476","4"
"26","1.72","2016-08-02","0.537","0.492","0.583","4"
"26","1.72","2016-08-03","0.63725","0.608","0.674","4"
"26","1.72","2016-08-04","0.722","0.682","0.765","4"
"26","1.72","2016-08-05","0.7845","0.765","0.824","4"
"26","1.72","2016-08-06","0.919","0.865","0.973","4"
"26","1.72","2016-08-07","1.0385","0.99","1.099","4"
"26","1.72","2016-08-08","1.1365","1.096","1.175","4"
"26","1.72","2016-08-09","1.193","1.167","1.211","4"
"26","1.72","2016-08-10","1.2155","1.2","1.243","4"
"26","1.72","2016-08-11","1.26425","1.239","1.311","4"
"26","1.72","2016-08-12","1.322","1.294","1.355","4"
"26","1.72","2016-08-13","1.377","1.354","1.413","4"
"26","1.72","2016-08-14","1.41425","1.396","1.438","4"
"26","1.72","2016-08-15","1.438","1.422","1.464","4"
"26","1.72","2016-08-16","1.454","1.441","1.472","4"
"26","1.72","2016-08-17","1.4735","1.457","1.49","4"
"26","1.72","2016-08-18","1.52225","1.491","1.559","4"
"26","1.72","2016-08-19","1.56975","1.542","1.603","4"
"26","1.72","2016-08-20","1.6235","1.601","1.652","4"
"26","1.72","2016-08-21","1.68525","1.658","1.731","4"
"26","1.72","2016-08-22","1.75025","1.714","1.794","4"
"26","1.72","2016-08-23","1.8345","1.792","1.892","4"
"26","1.72","2016-08-24","1.90975","1.878","1.945","4"
"26","1.72","2016-08-25","1.957","1.935","1.981","4"
"26","1.72","2016-08-26","2.0025","1.981","2.021","4"
"26","1.72","2016-08-27","2.04225","2.026","2.066","4"
"26","1.72","2016-08-28","2.0855","2.062","2.114","4"
"26","1.72","2016-08-29","2.14375","2.114","2.167","4"
"26","1.72","2016-08-30","2.20675","2.18","2.235","4"
"26","1.72","2016-08-31","2.284","2.25","2.323","4"
"26","1.72","2016-09-01","2.369","2.333","2.413","4"
"26","1.72","2016-09-02","2.439","2.408","2.475","4"
"26","1.72","2016-09-03","2.503","2.477","2.537","4"
"26","1.72","2016-09-04","2.557","2.53","2.593","4"
"26","1.72","2016-09-05","2.58925","2.576","2.611","4"
"26","1.72","2016-09-06","2.62","2.585","2.664","4"
"26","1.72","2016-09-07","2.6465","2.621","2.681","4"
"26","1.72","2016-09-08","2.6945","2.665","2.724","4"
"26","1.72","2016-09-09","2.696","2.692","2.7","4"
"26","1.72","2016-09-10","2.691","2.683","2.698","4"
"26","1.72","2016-09-11","2.676","2.673","2.683","4"
"26","1.72","2016-09-12","2.68025","2.674","2.692","4"
"26","1.72","2016-09-13","2.6975","2.692","2.709","4"
"26","1.72","2016-09-14","2.7155","2.692","2.745","4"
"26","1.72","2016-09-15","2.735","2.728","2.747","4"
"26","1.72","2016-09-16","2.7275","2.72","2.736","4"
"26","1.72","2016-09-17","2.7385","2.729","2.755","4"
"26","1.72","2016-09-18","2.742","2.729","2.764","4"
"26","1.72","2016-09-19","2.751","2.738","2.764","4"
"26","1.72","2016-09-20","2.743","2.733","2.763","4"
"26","1.72","2016-09-21","2.746","2.74","2.751","4"
"26","1.72","2016-09-22","2.72725","2.718","2.738","4"
"26","1.72","2016-09-23","2.70375","2.701","2.711","4"
"26","1.72","2016-09-24","2.67225","2.665","2.684","4"
"26","1.72","2016-09-25","2.639","2.629","2.648","4"
"26","1.72","2016-09-26","2.6075","2.593","2.62","4"
"26","1.72","2016-09-27","2.567","2.55","2.576","4"
"26","1.72","2016-09-28","2.53275","2.525","2.54","4"
"26","1.72","2016-09-29","2.4965","2.478","2.513","4"
"26","1.72","2016-09-30","2.46275","2.45","2.47","4"
"26","1.72","2016-10-01","2.43125","2.424","2.435","4"
"26","1.72","2016-10-02","2.4155","2.398","2.424","4"
"26","1.72","2016-10-03","2.36675","2.362","2.38","4"
"26","1.72","2016-10-04","2.353","2.348","2.361","4"
"26","1.72","2016-10-05","2.32875","2.317","2.34","4"
"26","1.72","2016-10-06","2.2915","2.265","2.31","4"
"26","1.72","2016-10-07","2.24225","2.223","2.254","4"
"26","1.72","2016-10-08","2.18775","2.168","2.204","4"
"26","1.72","2016-10-09","2.11775","2.089","2.151","4"
"26","1.72","2016-10-10","2.03875","2.002","2.072","4"
"26","1.72","2016-10-11","1.95375","1.923","1.985","4"
"26","1.72","2016-10-12","1.87825","1.853","1.902","4"
"26","1.72","2016-10-13","1.79875","1.771","1.828","4"
"26","1.72","2016-10-14","1.7195","1.688","1.753","4"
"26","1.72","2016-10-15","1.63625","1.602","1.663","4"
"26","1.72","2016-10-16","1.5485","1.516","1.581","4"
"26","1.72","2016-10-17","1.4575","1.418","1.491","4"
"26","1.72","2016-10-18","1.37175","1.346","1.397","4"
"26","1.72","2016-10-19","1.29725","1.269","1.332","4"
"26","1.72","2016-10-20","1.23375","1.21","1.262","4"
"26","1.72","2016-10-21","1.16325","1.141","1.185","4"
"26","1.72","2016-10-22","1.11025","1.092","1.13","4"
"26","1.72","2016-10-23","1.056","1.041","1.075","4"
"26","1.72","2016-10-24","0.99875","0.982","1.016","4"
"26","1.72","2016-10-25","0.9505","0.932","0.974","4"
"26","1.72","2016-10-26","0.8985","0.882","0.915","4"
"26","1.72","2016-10-27","0.8495","0.828","0.865","4"
"26","1.72","2016-10-28","0.8015","0.782","0.819","4"
"26","1.72","2016-10-29","0.75425","0.738","0.774","4"
"26","1.72","2016-10-30","0.71325","0.699","0.732","4"
"26","1.72","2016-10-31","0.67875","0.665","0.694","4"
"26","1.72","2016-11-01","0.6385","0.624","0.649","4"
"26","1.72","2016-11-02","0.6075","0.595","0.616","4"
"26","1.72","2016-11-03","0.5785","0.566","0.591","4"
"26","1.72","2016-11-04","0.5485","0.536","0.558","4"
"26","1.72","2016-11-05","0.519","0.509","0.525","4"
"26","1.72","2016-11-06","0.49","0.483","0.496","4"
"26","1.72","2016-11-07","0.457","0.443","0.467","4"
"26","1.72","2016-11-08","0.42725","0.414","0.447","4"
"26","1.72","2016-11-09","0.4025","0.397","0.412","4"
"26","1.72","2016-11-10","0.3735","0.365","0.383","4"
"26","1.72","2016-11-11","0.35475","0.348","0.36","4"
"26","1.72","2016-11-12","0.32675","0.319","0.336","4"
"26","1.72","2016-11-13","0.31","0.304","0.32","4"
"26","1.72","2016-11-14","0.288","0.283","0.295","4"
"26","1.72","2016-11-15","0.2665","0.258","0.274","4"
"26","1.72","2016-11-16","0.24825","0.239","0.255","4"
"26","1.72","2016-11-17","0.22975","0.222","0.238","4"
"26","1.72","2016-11-18","0.20725","0.2","0.214","4"
"26","1.72","2016-11-19","0.187","0.165","0.201","4"
"26","1.72","2016-11-20","0.178","0.173","0.188","4"
"26","1.72","2016-11-21","0.162","0.157","0.169","4"
"26","1.72","2016-11-22","0.141","0.125","0.153","4"
"26","1.72","2016-11-23","0.13125","0.125","0.137","4"
"26","1.72","2016-11-24","0.11675","0.113","0.121","4"
"26","1.72","2016-11-25","0.10425","0.1","0.109","4"
"26","1.72","2016-11-26","0.09475","0.087","0.1","4"
"26","1.72","2016-11-27","0.08375","0.08","0.087","4"
"26","1.72","2016-11-28","0.07275","0.06","0.084","4"
"26","1.72","2016-11-29","0.0665","0.063","0.068","4"
"26","1.72","2016-11-30","0.0525","0.043","0.06","4"
"26","1.72","2016-12-01","0.04275","0.035","0.048","4"
"26","1.72","2016-12-02","0.037","0.035","0.039","4"
"26","1.72","2016-12-03","0.037","0.035","0.043","4"
"26","1.72","2016-12-04","0.03","0.027","0.035","4"
"26","1.72","2016-12-05","0.0215","0.019","0.027","4"
"26","1.72","2016-12-06","0.0185","0.011","0.023","4"
"26","1.72","2016-12-07","0","-0.013","0.011","4"
"26","1.72","2016-12-08","-0.00075","-0.009","0.007","4"
"26","1.72","2016-12-09","-0.00725","-0.01","-0.005","4"
"26","1.72","2016-12-10","-0.00775","-0.013","-0.004","4"
"26","1.72","2016-12-11","-0.01675","-0.021","-0.013","4"
"26","1.72","2016-12-12","-0.014","-0.021","-0.005","4"
"26","1.72","2016-12-13","-0.0205","-0.022","-0.019","4"
"26","1.72","2016-12-14","-0.017","-0.021","-0.013","4"
"26","1.72","2016-12-15","-0.022","-0.025","-0.021","4"
"26","1.72","2016-12-16","-0.025","-0.029","-0.021","4"
"26","1.72","2016-12-17","-0.02875","-0.034","-0.023","4"
"26","1.72","2016-12-18","-0.034","-0.037","-0.029","4"
"26","1.72","2016-12-19","-0.04175","-0.062","-0.032","4"
"26","1.72","2016-12-20","-0.0515","-0.089","-0.038","4"
"26","1.72","2016-12-21","-0.0425","-0.047","-0.037","4"
"26","1.72","2016-12-22","-0.045","-0.049","-0.041","4"
"26","1.72","2016-12-23","-0.0455","-0.048","-0.042","4"
"26","1.72","2016-12-24","-0.048","-0.053","-0.041","4"
"26","1.72","2016-12-25","-0.06925","-0.081","-0.058","4"
"26","1.72","2016-12-26","-0.05","-0.053","-0.041","4"
"26","1.72","2016-12-27","-0.0545","-0.06","-0.046","4"
"26","1.72","2016-12-28","-0.072","-0.09","-0.061","4"
"26","1.72","2016-12-29","-0.06425","-0.077","-0.053","4"
"26","1.72","2016-12-30","-0.053","-0.053","-0.053","4"
"26","1.72","2016-12-31","-0.05375","-0.056","-0.053","4"
"26","1.72","2017-01-01","-0.055","-0.061","-0.053","4"
"26","1.72","2017-01-02","-0.05875","-0.061","-0.058","4"
"26","1.72","2017-01-03","-0.05875","-0.062","-0.056","4"
"26","1.72","2017-01-04","-0.0825","-0.125","-0.058","4"
"26","1.72","2017-01-05","-0.107","-0.14","-0.07","4"
"26","1.72","2017-01-06","-0.07975","-0.107","-0.067","4"
"26","1.72","2017-01-07","-0.09525","-0.11","-0.066","4"
"26","1.72","2017-01-08","-0.082","-0.098","-0.071","4"
"26","1.72","2017-01-09","-0.09625","-0.122","-0.077","4"
"26","1.72","2017-01-10","-0.094","-0.11","-0.082","4"
"26","1.72","2017-01-11","-0.1085","-0.134","-0.098","4"
"26","1.72","2017-01-12","-0.19625","-0.31","-0.118","4"
"26","1.72","2017-01-13","-0.1335","-0.15","-0.118","4"
"26","1.72","2017-01-14","-0.11075","-0.121","-0.105","4"
"26","1.72","2017-01-15","-0.1155","-0.117","-0.115","4"
"26","1.72","2017-01-16","-0.1315","-0.147","-0.122","4"
"26","1.72","2017-01-17","-0.13575","-0.15","-0.123","4"
"26","1.72","2017-01-18","-0.1665","-0.172","-0.162","4"
"26","1.72","2017-01-19","-0.17175","-0.18","-0.166","4"
"26","1.72","2017-01-20","-0.189","-0.198","-0.182","4"
"26","1.72","2017-01-21","-0.2095","-0.222","-0.198","4"
"26","1.72","2017-01-22","-0.2405","-0.254","-0.228","4"
"26","1.72","2017-01-23","-0.27775","-0.309","-0.254","4"
"26","1.72","2017-01-24","-0.306","-0.313","-0.292","4"
"26","1.72","2017-01-25","-0.3575","-0.393","-0.322","4"
"26","1.72","2017-01-26","-0.3745","-0.378","-0.366","4"
"26","1.72","2017-01-27","-0.40075","-0.413","-0.388","4"
"26","1.72","2017-01-28","-0.44","-0.449","-0.429","4"
"26","1.72","2017-01-29","-0.48175","-0.485","-0.477","4"
"26","1.72","2017-01-30","-0.50875","-0.523","-0.493","4"
"26","1.72","2017-01-31","-0.5455","-0.562","-0.528","4"
"26","1.72","2017-02-01","-0.58025","-0.599","-0.567","4"
"26","1.72","2017-02-02","-0.6095","-0.622","-0.595","4"
"26","1.72","2017-02-03","-0.636","-0.638","-0.634","4"
"26","1.72","2017-02-04","-0.64975","-0.666","-0.641","4"
"26","1.72","2017-02-05","-0.6755","-0.681","-0.67","4"
"26","1.72","2017-02-06","-0.70175","-0.713","-0.689","4"
"26","1.72","2017-02-07","-0.722","-0.733","-0.706","4"
"26","1.72","2017-02-08","-0.7555","-0.76","-0.751","4"
"26","1.72","2017-02-09","-0.756","-0.76","-0.752","4"
"26","1.72","2017-02-10","-0.7755","-0.794","-0.761","4"
"26","1.72","2017-02-11","-0.79225","-0.797","-0.783","4"
"26","1.72","2017-02-12","-0.8175","-0.842","-0.803","4"
"26","1.72","2017-02-13","-0.83725","-0.84","-0.834","4"
"26","1.72","2017-02-14","-0.863","-0.876","-0.85","4"
"26","1.72","2017-02-15","-0.88825","-0.9","-0.877","4"
"26","1.72","2017-02-16","-0.892","-0.9","-0.885","4"
"26","1.72","2017-02-17","-0.891","-0.899","-0.885","4"
"26","1.72","2017-02-18","-0.89075","-0.897","-0.884","4"
"26","1.72","2017-02-19","-0.9205","-0.932","-0.901","4"
"26","1.72","2017-02-20","-0.917","-0.927","-0.906","4"
"26","1.72","2017-02-21","-0.95075","-0.969","-0.931","4"
"26","1.72","2017-02-22","-0.9555","-0.964","-0.944","4"
"26","1.72","2017-02-23","-1.0195","-1.1","-0.962","4"
"26","1.72","2017-02-24","-1.07575","-1.209","-0.954","4"
"26","1.72","2017-02-25","-0.953","-0.968","-0.947","4"
"26","1.72","2017-02-26","-0.99975","-1.006","-0.993","4"
"26","1.72","2017-02-27","-0.993","-1.003","-0.984","4"
"26","1.72","2017-02-28","-1.029","-1.06","-0.982","4"
"26","1.72","2017-03-01","-1.00525","-1.018","-0.98","4"
"26","1.72","2017-03-02","-1.03725","-1.087","-0.995","4"
"26","1.72","2017-03-03","-1.018","-1.019","-1.017","4"
"26","1.72","2017-03-04","-1.0755","-1.089","-1.049","4"
"26","1.72","2017-03-05","-1.01475","-1.02","-1.01","4"
"26","1.72","2017-03-06","-1.02575","-1.046","-1.017","4"
"26","1.72","2017-03-07","-1.038","-1.071","-1.023","4"
"26","1.72","2017-03-08","-1.035","-1.054","-1.022","4"
"26","1.72","2017-03-09","-1.08125","-1.093","-1.066","4"
"26","1.72","2017-03-10","-1.075","-1.092","-1.053","4"
"26","1.72","2017-03-11","-1.07075","-1.084","-1.056","4"
"26","1.72","2017-03-12","-1.08625","-1.092","-1.077","4"
"26","1.72","2017-03-13","-1.08425","-1.094","-1.067","4"
"26","1.72","2017-03-14","-1.08375","-1.099","-1.075","4"
"26","1.72","2017-03-15","-1.09825","-1.121","-1.078","4"
"26","1.72","2017-03-16","-1.107","-1.115","-1.097","4"
"26","1.72","2017-03-17","-1.11725","-1.138","-1.101","4"
"26","1.72","2017-03-18","-1.1335","-1.161","-1.104","4"
"26","1.72","2017-03-19","-1.12775","-1.17","-1.103","4"
"26","1.72","2017-03-20","-1.1105","-1.122","-1.097","4"
"26","1.72","2017-03-21","-1.09975","-1.112","-1.09","4"
"26","1.72","2017-03-22","-1.0865","-1.09","-1.082","4"
"26","1.72","2017-03-23","-1.0825","-1.089","-1.069","4"
"26","1.72","2017-03-24","-1.07275","-1.077","-1.068","4"
"26","1.72","2017-03-25","-1.07425","-1.084","-1.067","4"
"26","1.72","2017-03-26","-1.077","-1.099","-1.066","4"
"26","1.72","2017-03-27","-1.045","-1.051","-1.036","4"
"26","1.72","2017-03-28","-1.03725","-1.04","-1.033","4"
"26","1.72","2017-03-29","-1.0165","-1.018","-1.015","4"
"26","1.72","2017-03-30","-1.005","-1.008","-0.998","4"
"26","1.72","2017-03-31","-0.979","-0.983","-0.975","4"
"26","1.72","2017-04-01","-0.9545","-0.962","-0.938","4"
"26","1.72","2017-04-02","-0.908","-0.931","-0.887","4"
"26","1.72","2017-04-03","-0.84175","-0.862","-0.826","4"
"26","1.72","2017-04-04","-0.778","-0.806","-0.75","4"
"26","1.72","2017-04-05","-0.72075","-0.736","-0.709","4"
"26","1.72","2017-04-06","-0.669","-0.685","-0.651","4"
"26","1.72","2017-04-07","-0.629","-0.634","-0.616","4"
"26","1.72","2017-04-08","-0.59425","-0.602","-0.588","4"
"26","1.72","2017-04-09","-0.56475","-0.578","-0.553","4"
"26","1.72","2017-04-10","-0.53325","-0.54","-0.529","4"
"26","1.72","2017-04-11","-0.50475","-0.517","-0.499","4"
"26","1.72","2017-04-12","-0.48025","-0.488","-0.474","4"
"26","1.72","2017-04-13","-0.45275","-0.459","-0.443","4"
"26","1.72","2017-04-14","-0.42","-0.429","-0.411","4"
"26","1.72","2017-04-15","-0.39125","-0.401","-0.38","4"
"26","1.72","2017-04-16","-0.3585","-0.365","-0.345","4"
"26","1.72","2017-04-17","-0.3315","-0.342","-0.324","4"
"26","1.72","2017-04-18","-0.30075","-0.314","-0.286","4"
"26","1.72","2017-04-19","-0.27625","-0.28","-0.269","4"
"26","1.72","2017-04-20","-0.25475","-0.262","-0.251","4"
"26","1.72","2017-04-21","-0.24225","-0.245","-0.239","4"
"26","1.72","2017-04-22","-0.2325","-0.238","-0.23","4"
"26","1.72","2017-04-23","-0.21825","-0.23","-0.212","4"
"26","1.72","2017-04-24","-0.21","-0.213","-0.205","4"
"26","1.72","2017-04-25","-0.19825","-0.201","-0.197","4"
"26","1.72","2017-04-26","-0.186","-0.19","-0.18","4"
"26","1.72","2017-04-27","-0.17325","-0.177","-0.171","4"
"26","1.72","2017-04-28","-0.16825","-0.174","-0.163","4"
"26","1.72","2017-04-29","-0.16425","-0.171","-0.156","4"
"26","1.72","2017-04-30","-0.15875","-0.163","-0.156","4"
"26","1.72","2017-05-01","-0.15425","-0.158","-0.15","4"
"26","1.72","2017-05-02","-0.151","-0.157","-0.148","4"
"26","1.72","2017-05-03","-0.14625","-0.149","-0.144","4"
"26","1.72","2017-05-04","-0.145","-0.15","-0.14","4"
"26","1.72","2017-05-05","-0.13975","-0.146","-0.132","4"
"26","1.72","2017-05-06","-0.13675","-0.144","-0.132","4"
"26","1.72","2017-05-07","-0.1355","-0.139","-0.132","4"
"26","1.72","2017-05-08","-0.12875","-0.137","-0.121","4"
"26","1.72","2017-05-09","-0.1245","-0.13","-0.117","4"
"26","1.72","2017-05-10","-0.12375","-0.126","-0.122","4"
"26","1.72","2017-05-11","-0.12325","-0.133","-0.117","4"
"26","1.72","2017-05-12","-0.11775","-0.12","-0.116","4"
"26","1.72","2017-05-13","-0.11675","-0.117","-0.116","4"
"26","1.72","2017-05-14","-0.11475","-0.117","-0.109","4"
"26","1.72","2017-05-15","-0.11025","-0.117","-0.105","4"
"26","1.72","2017-05-16","-0.10625","-0.108","-0.105","4"
"26","1.72","2017-05-17","-0.1105","-0.117","-0.108","4"
"26","1.72","2017-05-18","-0.10375","-0.117","-0.097","4"
"26","1.72","2017-05-19","-0.10175","-0.104","-0.101","4"
"26","1.72","2017-05-20","-0.095","-0.101","-0.093","4"
"26","1.72","2017-05-21","-0.09075","-0.093","-0.089","4"
"26","1.72","2017-05-22","-0.08625","-0.089","-0.085","4"
"26","1.72","2017-05-23","-0.08275","-0.085","-0.077","4"
"26","1.72","2017-05-24","-0.07525","-0.077","-0.07","4"
"26","1.72","2017-05-25","-0.0695","-0.075","-0.066","4"
"26","1.72","2017-05-26","-0.06325","-0.069","-0.052","4"
"26","1.72","2017-05-27","-0.0515","-0.061","-0.041","4"
"26","1.72","2017-05-28","-0.03925","-0.045","-0.036","4"
"26","1.72","2017-05-29","-0.0325","-0.036","-0.028","4"
"26","1.72","2017-05-30","-0.02425","-0.029","-0.02","4"
"26","1.72","2017-05-31","-0.025","-0.029","-0.02","4"
"26","1.72","2017-06-01","-0.02575","-0.029","-0.02","4"
"26","1.72","2017-06-02","-0.02275","-0.029","-0.016","4"
"26","1.72","2017-06-03","-0.027","-0.029","-0.022","4"
"26","1.72","2017-06-04","-0.02575","-0.029","-0.02","4"
"26","1.72","2017-06-05","-0.02475","-0.029","-0.02","4"
"26","1.72","2017-06-06","-0.025","-0.029","-0.021","4"
"26","1.72","2017-06-07","-0.02225","-0.029","-0.02","4"
"26","1.72","2017-06-08","-0.0215","-0.025","-0.02","4"
"26","1.72","2017-06-09","-0.02225","-0.028","-0.02","4"
"26","1.72","2017-06-10","-0.0225","-0.026","-0.02","4"
"26","1.72","2017-06-11","-0.0275","-0.031","-0.022","4"
"26","1.72","2017-06-12","-0.0185","-0.02","-0.014","4"
"26","1.72","2017-06-13","-0.024","-0.029","-0.02","4"
"26","1.72","2017-06-14","-0.024","-0.027","-0.02","4"
"26","1.72","2017-06-15","-0.02125","-0.025","-0.02","4"
"26","1.72","2017-06-16","-0.02325","-0.027","-0.02","4"
"26","1.72","2017-06-17","-0.02525","-0.029","-0.02","4"
"26","1.72","2017-06-18","-0.02175","-0.029","-0.017","4"
"26","1.72","2017-06-19","-0.02225","-0.029","-0.016","4"
"26","1.72","2017-06-20","-0.0205","-0.022","-0.02","4"
"26","1.72","2017-06-21","-0.021","-0.024","-0.02","4"
"26","1.72","2017-06-22","-0.01925","-0.022","-0.015","4"
"26","1.72","2017-06-23","-0.01975","-0.02","-0.019","4"
"26","1.72","2017-06-24","-0.0175","-0.02","-0.012","4"
"26","1.72","2017-06-25","-0.018","-0.02","-0.012","4"
"26","1.72","2017-06-26","-0.01575","-0.02","-0.012","4"
"26","1.72","2017-06-27","-0.012","-0.016","-0.01","4"
"26","1.72","2017-06-28","-0.00625","-0.012","-0.004","4"
"26","1.72","2017-06-29","-0.0025","-0.005","0.004","4"
"26","1.72","2017-06-30","0.006","-0.005","0.012","4"
"26","1.72","2017-07-01","0.01375","0.007","0.02","4"
"26","1.72","2017-07-02","0.026","0.02","0.036","4"
"26","1.72","2017-07-03","0.04025","0.032","0.052","4"
"26","1.72","2017-07-04","0.05075","0.044","0.061","4"
"26","1.72","2017-07-05","0.06975","0.06","0.085","4"
"26","1.72","2017-07-06","0.08475","0.07","0.105","4"
"26","1.72","2017-07-07","0.10825","0.093","0.126","4"
"26","1.72","2017-07-08","0.14975","0.126","0.182","4"
"26","1.72","2017-07-09","0.21675","0.174","0.28","4"
"26","1.72","2017-07-10","0.26675","0.253","0.288","4"
"26","1.72","2017-07-11","0.35925","0.305","0.459","4"
"26","1.72","2017-07-12","0.4455","0.387","0.509","4"
"26","1.72","2017-07-13","0.516","0.481","0.558","4"
"26","1.72","2017-07-14","0.60175","0.575","0.632","4"
"26","1.72","2017-07-15","0.6775","0.641","0.722","4"
"26","1.72","2017-07-16","0.74425","0.699","0.802","4"
"26","1.72","2017-07-17","0.824","0.79","0.868","4"
"26","1.72","2017-07-18","0.908","0.865","0.965","4"
"26","1.72","2017-07-19","0.9725","0.948","1.015","4"
"26","1.72","2017-07-20","1.0635","1.007","1.133","4"
"26","1.72","2017-07-21","1.11425","1.073","1.155","4"
"26","1.72","2017-07-22","1.1905","1.151","1.243","4"
"26","1.72","2017-07-23","1.28775","1.244","1.336","4"
"26","1.72","2017-07-24","1.35375","1.328","1.388","4"
"26","1.72","2017-07-25","1.414","1.38","1.458","4"
"26","1.72","2017-07-26","1.50375","1.474","1.534","4"
"26","1.72","2017-07-27","1.5875","1.551","1.622","4"
"26","1.72","2017-07-28","1.668","1.642","1.697","4"
"26","1.72","2017-07-29","1.7175","1.696","1.756","4"
"26","1.72","2017-07-30","1.749","1.713","1.817","4"
"26","1.72","2017-07-31","1.76875","1.744","1.828","4"
"26","1.72","2017-08-01","1.825","1.765","1.904","4"
"26","1.72","2017-08-02","1.927","1.843","2.012","4"
"26","1.72","2017-08-03","1.97075","1.906","2.043","4"
"26","1.72","2017-08-04","1.99975","1.965","2.047","4"
"26","1.72","2017-08-05","2.08525","2.044","2.144","4"
"26","1.72","2017-08-06","2.14925","2.132","2.167","4"
"26","1.72","2017-08-07","2.212","2.15","2.294","4"
"26","1.72","2017-08-08","2.3495","2.286","2.441","4"
"26","1.72","2017-08-09","2.461","2.406","2.512","4"
"26","1.72","2017-08-10","2.60725","2.556","2.646","4"
"26","1.72","2017-08-11","2.6725","2.648","2.693","4"
"26","1.72","2017-08-12","2.73525","2.711","2.764","4"
"26","1.72","2017-08-13","2.80575","2.773","2.86","4"
"26","1.72","2017-08-14","2.85575","2.836","2.879","4"
"26","1.72","2017-08-15","2.859","2.846","2.88","4"
"26","1.72","2017-08-16","2.844","2.809","2.863","4"
"26","1.72","2017-08-17","2.842","2.819","2.861","4"
"26","1.72","2017-08-18","2.84525","2.823","2.888","4"
"26","1.72","2017-08-19","2.84075","2.821","2.88","4"
"26","1.72","2017-08-20","2.832","2.792","2.87","4"
"26","1.72","2017-08-21","2.852","2.81","2.926","4"
"26","1.72","2017-08-22","2.9195","2.883","2.988","4"
"26","1.72","2017-08-23","2.97","2.936","3.007","4"
"26","1.72","2017-08-24","3.0025","2.952","3.057","4"
"26","1.72","2017-08-25","3.01","3.001","3.025","4"
"26","1.72","2017-08-26","3.03325","3.008","3.089","4"
"26","1.72","2017-08-27","3.0485","3.022","3.075","4"
"26","1.72","2017-08-28","3.05425","3.026","3.098","4"
"26","1.72","2017-08-29","3.07525","3.055","3.111","4"
"26","1.72","2017-08-30","3.12375","3.09","3.154","4"
"26","1.72","2017-08-31","3.17275","3.146","3.191","4"
"26","1.72","2017-09-01","3.185","3.164","3.201","4"
"26","1.72","2017-09-02","3.21525","3.174","3.303","4"
"26","1.72","2017-09-03","3.2735","3.24","3.302","4"
"26","1.72","2017-09-04","3.32925","3.299","3.359","4"
"26","1.72","2017-09-05","3.411","3.386","3.444","4"
"26","1.72","2017-09-06","3.44","3.432","3.448","4"
"26","1.72","2017-09-07","3.41325","3.393","3.44","4"
"26","1.72","2017-09-08","3.3505","3.338","3.368","4"
"26","1.72","2017-09-09","3.30525","3.284","3.313","4"
"26","1.72","2017-09-10","3.24","3.222","3.266","4"
"26","1.72","2017-09-11","3.208","3.193","3.22","4"
"26","1.72","2017-09-12","3.188","3.183","3.193","4"
"26","1.72","2017-09-13","3.17025","3.161","3.191","4"
"26","1.72","2017-09-14","3.1535","3.138","3.183","4"
"26","1.72","2017-09-15","3.05","3.037","3.07","4"
"26","1.72","2017-09-16","3.00325","2.985","3.024","4"
"26","1.72","2017-09-17","2.935","2.909","2.96","4"
"26","1.72","2017-09-18","2.854","2.818","2.897","4"
"26","1.72","2017-09-19","2.772","2.734","2.806","4"
"26","1.72","2017-09-20","2.6825","2.65","2.721","4"
"26","1.72","2017-09-21","2.59","2.551","2.622","4"
"26","1.72","2017-09-22","2.49725","2.459","2.54","4"
"26","1.72","2017-09-23","2.40475","2.379","2.433","4"
"26","1.72","2017-09-24","2.31325","2.282","2.345","4"
"26","1.72","2017-09-25","2.21575","2.178","2.256","4"
"26","1.72","2017-09-26","2.1225","2.089","2.159","4"
"26","1.72","2017-09-27","2.039","2.015","2.071","4"
"26","1.72","2017-09-28","1.96425","1.939","1.992","4"
"26","1.72","2017-09-29","1.896","1.878","1.914","4"
"26","1.72","2017-09-30","1.837","1.817","1.861","4"
"26","1.72","2017-10-01","1.79575","1.783","1.807","4"
"26","1.72","2017-10-02","1.75975","1.751","1.766","4"
"26","1.72","2017-10-03","1.7415","1.74","1.746","4"
"26","1.72","2017-10-04","1.7275","1.722","1.737","4"
"26","1.72","2017-10-05","1.73525","1.73","1.74","4"
"26","1.72","2017-10-06","1.72875","1.723","1.739","4"
"26","1.72","2017-10-07","1.71075","1.705","1.717","4"
"26","1.72","2017-10-08","1.7015","1.697","1.706","4"
"26","1.72","2017-10-09","1.685","1.68","1.689","4"
"26","1.72","2017-10-10","1.66175","1.654","1.672","4"
"26","1.72","2017-10-11","1.624","1.604","1.642","4"
"26","1.72","2017-10-12","1.5845","1.569","1.594","4"
"26","1.72","2017-10-13","1.53925","1.515","1.559","4"
"26","1.72","2017-10-14","1.48975","1.473","1.512","4"
"26","1.72","2017-10-15","1.44625","1.43","1.465","4"
"26","1.72","2017-10-16","1.40075","1.388","1.413","4"
"26","1.72","2017-10-17","1.35825","1.339","1.379","4"
"26","1.72","2017-10-18","1.3215","1.311","1.328","4"
"26","1.72","2017-10-19","1.28625","1.276","1.299","4"
"26","1.72","2017-10-20","1.2605","1.252","1.269","4"
"26","1.72","2017-10-21","1.2265","1.218","1.235","4"
"26","1.72","2017-10-22","1.19275","1.176","1.21","4"
"26","1.72","2017-10-23","1.15475","1.142","1.168","4"
"26","1.72","2017-10-24","1.1135","1.1","1.129","4"
"26","1.72","2017-10-25","1.07675","1.06","1.096","4"
"26","1.72","2017-10-26","1.03875","1.024","1.058","4"
"26","1.72","2017-10-27","0.99325","0.977","1.007","4"
"26","1.72","2017-10-28","0.951","0.94","0.965","4"
"26","1.72","2017-10-29","0.90425","0.89","0.924","4"
"26","1.72","2017-10-30","0.862","0.848","0.873","4"
"26","1.72","2017-10-31","0.8225","0.807","0.84","4"
"26","1.72","2017-11-01","0.78225","0.761","0.796","4"
"26","1.72","2017-11-02","0.742","0.723","0.761","4"
"26","1.72","2017-11-03","0.69825","0.685","0.715","4"
"26","1.72","2017-11-04","0.6585","0.648","0.672","4"
"26","1.72","2017-11-05","0.62","0.607","0.636","4"
"26","1.72","2017-11-06","0.57975","0.566","0.587","4"
"26","1.72","2017-11-07","0.54275","0.529","0.559","4"
"26","1.72","2017-11-08","0.51175","0.498","0.522","4"
"26","1.72","2017-11-09","0.477","0.467","0.492","4"
"26","1.72","2017-11-10","0.4445","0.433","0.455","4"
"26","1.72","2017-11-11","0.4095","0.402","0.426","4"
"26","1.72","2017-11-12","0.35975","0.312","0.394","4"
"26","1.72","2017-11-13","0.338","0.324","0.361","4"
"26","1.72","2017-11-14","0.3315","0.32","0.344","4"
"26","1.72","2017-11-15","0.3115","0.303","0.32","4"
"26","1.72","2017-11-16","0.29225","0.28","0.299","4"
"26","1.72","2017-11-17","0.274","0.271","0.279","4"
"26","1.72","2017-11-18","0.2565","0.242","0.267","4"
"26","1.72","2017-11-19","0.22675","0.205","0.242","4"
"26","1.72","2017-11-20","0.2145","0.212","0.219","4"
"26","1.72","2017-11-21","0.1995","0.196","0.206","4"
"26","1.72","2017-11-22","0.18975","0.182","0.198","4"
"26","1.72","2017-11-23","0.17875","0.173","0.186","4"
"26","1.72","2017-11-24","0.161","0.157","0.165","4"
"26","1.72","2017-11-25","0.1515","0.141","0.16","4"
"26","1.72","2017-11-26","0.14075","0.136","0.15","4"
"26","1.72","2017-11-27","0.128","0.124","0.136","4"
"26","1.72","2017-11-28","0.117","0.108","0.123","4"
"26","1.72","2017-11-29","0.10675","0.099","0.116","4"
"26","1.72","2017-11-30","0.09425","0.092","0.1","4"
"26","1.72","2017-12-01","0.085","0.083","0.087","4"
"26","1.72","2017-12-02","0.0795","0.075","0.083","4"
"26","1.72","2017-12-03","0.071","0.067","0.075","4"
"26","1.72","2017-12-04","0.05925","0.055","0.063","4"
"26","1.72","2017-12-05","0.04725","0.043","0.052","4"
"26","1.72","2017-12-06","0.0445","0.043","0.048","4"
"26","1.72","2017-12-07","0.0335","0.026","0.043","4"
"26","1.72","2017-12-08","0.03","0.019","0.039","4"
"26","1.72","2017-12-09","0.01975","0.007","0.027","4"
"26","1.72","2017-12-10","0.01275","-0.001","0.026","4"
"26","1.72","2017-12-11","-0.0045","-0.015","0.011","4"
"26","1.72","2017-12-12","0.00275","-0.002","0.011","4"
"26","1.72","2017-12-13","0.0045","0.001","0.011","4"
"26","1.72","2017-12-14","-0.08275","-0.168","-0.001","4"
"26","1.72","2017-12-15","-0.0435","-0.122","-0.01","4"
"26","1.72","2017-12-16","-0.01475","-0.018","-0.013","4"
"26","1.72","2017-12-17","-0.0155","-0.022","-0.013","4"
"26","1.72","2017-12-18","-0.02025","-0.028","-0.013","4"
"26","1.72","2017-12-19","-0.02275","-0.03","-0.017","4"
"26","1.72","2017-12-20","-0.02675","-0.03","-0.022","4"
"26","1.72","2017-12-21","-0.03425","-0.045","-0.025","4"
"26","1.72","2017-12-22","-0.042","-0.045","-0.037","4"
"26","1.72","2017-12-23","-0.03475","-0.037","-0.032","4"
"26","1.72","2017-12-24","-0.0435","-0.046","-0.041","4"
"26","1.72","2017-12-25","-0.04375","-0.05","-0.041","4"
"26","1.72","2017-12-26","-0.0385","-0.041","-0.037","4"
"26","1.72","2017-12-27","-0.045","-0.053","-0.037","4"
"26","1.72","2017-12-28","-0.041","-0.045","-0.036","4"
"26","1.72","2017-12-29","-0.04025","-0.05","-0.034","4"
"26","1.72","2017-12-30","-0.05175","-0.073","-0.042","4"
"26","1.72","2017-12-31","-0.05675","-0.061","-0.049","4"
"26","1.72","2018-01-01","-0.05125","-0.057","-0.046","4"
"26","1.72","2018-01-02","-0.04625","-0.054","-0.041","4"
"26","1.72","2018-01-03","-0.1465","-0.298","-0.053","4"
"26","1.72","2018-01-04","-0.053","-0.077","-0.045","4"
"26","1.72","2018-01-05","-0.05825","-0.063","-0.047","4"
"26","1.72","2018-01-06","-0.04775","-0.049","-0.045","4"
"26","1.72","2018-01-07","-0.054","-0.073","-0.046","4"
"26","1.72","2018-01-08","-0.054","-0.062","-0.048","4"
"26","1.72","2018-01-09","-0.0525","-0.065","-0.047","4"
"26","1.72","2018-01-10","-0.04875","-0.049","-0.048","4"
"26","1.72","2018-01-11","-0.049","-0.049","-0.049","4"
"26","1.72","2018-01-12","-0.049","-0.049","-0.049","4"
"26","1.72","2018-01-13","-0.04925","-0.05","-0.049","4"
"26","1.72","2018-01-14","-0.053","-0.053","-0.053","4"
"26","1.72","2018-01-15","-0.053","-0.053","-0.053","4"
"26","1.72","2018-01-16","-0.08775","-0.118","-0.053","4"
"26","1.72","2018-01-17","-0.0655","-0.086","-0.053","4"
"26","1.72","2018-01-18","-0.05925","-0.078","-0.053","4"
"26","1.72","2018-01-19","-0.06125","-0.086","-0.053","4"
"26","1.72","2018-01-20","-0.053","-0.053","-0.053","4"
"26","1.72","2018-01-21","-0.05925","-0.078","-0.053","4"
"26","1.72","2018-01-22","-0.07575","-0.102","-0.061","4"
"26","1.72","2018-01-23","-0.07175","-0.078","-0.061","4"
"26","1.72","2018-01-24","-0.07","-0.07","-0.07","4"
"26","1.72","2018-01-25","-0.06575","-0.07","-0.053","4"
"26","1.72","2018-01-26","-0.053","-0.053","-0.053","4"
"26","1.72","2018-01-27","-0.06575","-0.07","-0.053","4"
"26","1.72","2018-01-28","-0.072","-0.078","-0.07","4"
"26","1.72","2018-01-29","-0.082","-0.086","-0.078","4"
"26","1.72","2018-01-30","-0.078","-0.086","-0.07","4"
"26","1.72","2018-01-31","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-01","-0.05925","-0.07","-0.053","4"
"26","1.72","2018-02-02","-0.053","-0.053","-0.053","4"
"26","1.72","2018-02-03","-0.053","-0.053","-0.053","4"
"26","1.72","2018-02-04","-0.053","-0.053","-0.053","4"
"26","1.72","2018-02-05","-0.053","-0.053","-0.053","4"
"26","1.72","2018-02-06","-0.0655","-0.07","-0.061","4"
"26","1.72","2018-02-07","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-08","-0.06575","-0.07","-0.053","4"
"26","1.72","2018-02-09","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-10","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-11","-0.076","-0.086","-0.07","4"
"26","1.72","2018-02-12","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-13","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-14","-0.07","-0.07","-0.07","4"
"26","1.72","2018-02-15","-0.102","-0.15","-0.07","4"
"26","1.72","2018-02-16","-0.134","-0.134","-0.134","4"
"26","1.72","2018-02-17","-0.116","-0.15","-0.102","4"
"26","1.72","2018-02-18","-0.086","-0.086","-0.086","4"
"26","1.72","2018-02-19","-0.084","-0.086","-0.078","4"
"26","1.72","2018-02-20","-0.086","-0.086","-0.086","4"
"26","1.72","2018-02-21","-0.086","-0.086","-0.086","4"
"26","1.72","2018-02-22","-0.086","-0.086","-0.086","4"
"26","1.72","2018-02-23","-0.102","-0.118","-0.086","4"
"26","1.72","2018-02-24","-0.13","-0.134","-0.118","4"
"26","1.72","2018-02-25","-0.102","-0.118","-0.086","4"
"26","1.72","2018-02-26","-0.086","-0.086","-0.086","4"
"26","1.72","2018-02-27","-0.088","-0.094","-0.086","4"
"26","1.72","2018-02-28","-0.10225","-0.103","-0.102","4"
"26","1.72","2018-03-01","-0.1195","-0.137","-0.102","4"
"26","1.72","2018-03-02","-0.17025","-0.185","-0.153","4"
"26","1.72","2018-03-03","-0.1665","-0.168","-0.166","4"
"26","1.72","2018-03-04","-0.17025","-0.182","-0.166","4"
"26","1.72","2018-03-05","-0.18","-0.182","-0.174","4"
"26","1.72","2018-03-06","-0.186","-0.198","-0.182","4"
"26","1.72","2018-03-07","-0.194","-0.198","-0.182","4"
"26","1.72","2018-03-08","-0.194","-0.214","-0.182","4"
"26","1.72","2018-03-09","-0.222","-0.246","-0.198","4"
"26","1.72","2018-03-10","-0.24","-0.27","-0.23","4"
"26","1.72","2018-03-11","-0.27","-0.278","-0.262","4"
"26","1.72","2018-03-12","-0.258","-0.262","-0.246","4"
"26","1.72","2018-03-13","-0.26575","-0.278","-0.261","4"
"26","1.72","2018-03-14","-0.26925","-0.278","-0.262","4"
"26","1.72","2018-03-15","-0.281","-0.31","-0.269","4"
"26","1.72","2018-03-16","-0.2885","-0.293","-0.285","4"
"26","1.72","2018-03-17","-0.29325","-0.299","-0.29","4"
"26","1.72","2018-03-18","-0.29825","-0.306","-0.29","4"
"26","1.72","2018-03-19","-0.294","-0.306","-0.29","4"
"26","1.72","2018-03-20","-0.284","-0.29","-0.274","4"
"26","1.72","2018-03-21","-0.284","-0.29","-0.282","4"
"26","1.72","2018-03-22","-0.32125","-0.329","-0.298","4"
"26","1.72","2018-03-23","-0.33725","-0.345","-0.33","4"
"26","1.72","2018-03-24","-0.343","-0.353","-0.329","4"
"26","1.72","2018-03-25","-0.361","-0.377","-0.337","4"
"26","1.72","2018-03-26","-0.377","-0.377","-0.377","4"
"26","1.72","2018-03-27","-0.383","-0.393","-0.377","4"
"26","1.72","2018-03-28","-0.423","-0.441","-0.393","4"
"26","1.72","2018-03-29","-0.44275","-0.456","-0.433","4"
"26","1.72","2018-03-30","-0.4445","-0.487","-0.425","4"
"26","1.72","2018-03-31","-0.45625","-0.52","-0.431","4"
"26","1.72","2018-04-01","-0.44","-0.456","-0.425","4"
"26","1.72","2018-04-02","-0.44325","-0.456","-0.424","4"
"26","1.72","2018-04-03","-0.46175","-0.47","-0.454","4"
"26","1.72","2018-04-04","-0.4855","-0.501","-0.455","4"
"26","1.72","2018-04-05","-0.483","-0.492","-0.47","4"
"26","1.72","2018-04-06","-0.49425","-0.508","-0.469","4"
"26","1.72","2018-04-07","-0.51375","-0.531","-0.5","4"
"26","1.72","2018-04-08","-0.51175","-0.523","-0.5","4"
"26","1.72","2018-04-09","-0.52725","-0.539","-0.516","4"
"26","1.72","2018-04-10","-0.512","-0.516","-0.508","4"
"26","1.72","2018-04-11","-0.51175","-0.523","-0.508","4"
"26","1.72","2018-04-12","-0.52325","-0.539","-0.508","4"
"26","1.72","2018-04-13","-0.51675","-0.523","-0.508","4"
"26","1.72","2018-04-14","-0.5365","-0.563","-0.523","4"
"26","1.72","2018-04-15","-0.55625","-0.563","-0.547","4"
"26","1.72","2018-04-16","-0.54775","-0.562","-0.539","4"
"26","1.72","2018-04-17","-0.56325","-0.577","-0.555","4"
"26","1.72","2018-04-18","-0.57225","-0.592","-0.561","4"
"26","1.72","2018-04-19","-0.58475","-0.614","-0.575","4"
"26","1.72","2018-04-20","-0.59025","-0.598","-0.582","4"
"26","1.72","2018-04-21","-0.59225","-0.606","-0.582","4"
"26","1.72","2018-04-22","-0.59","-0.598","-0.582","4"
"26","1.72","2018-04-23","-0.58225","-0.594","-0.567","4"
"26","1.72","2018-04-24","-0.559","-0.571","-0.547","4"
"26","1.72","2018-04-25","-0.549","-0.555","-0.547","4"
"26","1.72","2018-04-26","-0.529","-0.539","-0.515","4"
"26","1.72","2018-04-27","-0.47575","-0.491","-0.468","4"
"26","1.72","2018-04-28","-0.434","-0.444","-0.428","4"
"26","1.72","2018-04-29","-0.39225","-0.404","-0.38","4"
"26","1.72","2018-04-30","-0.349","-0.381","-0.333","4"
"26","1.72","2018-05-01","-0.279","-0.293","-0.269","4"
"26","1.72","2018-05-02","-0.249","-0.261","-0.237","4"
"26","1.72","2018-05-03","-0.217","-0.229","-0.213","4"
"26","1.72","2018-05-04","-0.2","-0.205","-0.193","4"
"26","1.72","2018-05-05","-0.181","-0.189","-0.173","4"
"26","1.72","2018-05-06","-0.1825","-0.189","-0.173","4"
"26","1.72","2018-05-07","-0.181","-0.189","-0.173","4"
"26","1.72","2018-05-08","-0.173","-0.181","-0.165","4"
"26","1.72","2018-05-09","-0.1615","-0.165","-0.155","4"
"26","1.72","2018-05-10","-0.15","-0.153","-0.149","4"
"26","1.72","2018-05-11","-0.13425","-0.138","-0.133","4"
"26","1.72","2018-05-12","-0.12775","-0.133","-0.123","4"
"26","1.72","2018-05-13","-0.115","-0.117","-0.109","4"
"26","1.72","2018-05-14","-0.10725","-0.117","-0.101","4"
"26","1.72","2018-05-15","-0.102","-0.105","-0.097","4"
"26","1.72","2018-05-16","-0.08975","-0.092","-0.087","4"
"26","1.72","2018-05-17","-0.082","-0.085","-0.076","4"
"26","1.72","2018-05-18","-0.07575","-0.081","-0.068","4"
"26","1.72","2018-05-19","-0.069","-0.069","-0.069","4"
"26","1.72","2018-05-20","-0.06875","-0.069","-0.068","4"
"26","1.72","2018-05-21","-0.06375","-0.069","-0.057","4"
"26","1.72","2018-05-22","-0.058","-0.061","-0.057","4"
"26","1.72","2018-05-23","-0.0505","-0.053","-0.044","4"
"26","1.72","2018-05-24","-0.0485","-0.053","-0.044","4"
"26","1.72","2018-05-25","-0.04575","-0.053","-0.04","4"
"26","1.72","2018-05-26","-0.0415","-0.045","-0.036","4"
"26","1.72","2018-05-27","-0.03675","-0.045","-0.029","4"
"26","1.72","2018-05-28","-0.0345","-0.037","-0.028","4"
"26","1.72","2018-05-29","-0.0295","-0.036","-0.025","4"
"26","1.72","2018-05-30","-0.02425","-0.029","-0.02","4"
"26","1.72","2018-05-31","-0.01825","-0.021","-0.012","4"
"26","1.72","2018-06-01","-0.0175","-0.021","-0.013","4"
"26","1.72","2018-06-02","-0.0165","-0.021","-0.012","4"
"26","1.72","2018-06-03","-0.016","-0.021","-0.012","4"
"26","1.72","2018-06-04","-0.01625","-0.021","-0.012","4"
"26","1.72","2018-06-05","-0.01625","-0.021","-0.012","4"
"26","1.72","2018-06-06","-0.013","-0.016","-0.012","4"
"26","1.72","2018-06-07","-0.012","-0.012","-0.012","4"
"26","1.72","2018-06-08","-0.014","-0.02","-0.012","4"
"26","1.72","2018-06-09","-0.01475","-0.02","-0.012","4"
"26","1.72","2018-06-10","-0.0135","-0.02","-0.01","4"
"26","1.72","2018-06-11","-0.018","-0.021","-0.012","4"
"26","1.72","2018-06-12","-0.0195","-0.026","-0.012","4"
"26","1.72","2018-06-13","-0.01425","-0.02","-0.012","4"
"26","1.72","2018-06-14","-0.01625","-0.021","-0.011","4"
"26","1.72","2018-06-15","-0.0155","-0.02","-0.012","4"
"26","1.72","2018-06-16","-0.0145","-0.021","-0.012","4"
"26","1.72","2018-06-17","-0.0135","-0.02","-0.011","4"
"26","1.72","2018-06-18","-0.014","-0.019","-0.009","4"
"26","1.72","2018-06-19","-0.01825","-0.021","-0.012","4"
"26","1.72","2018-06-20","-0.015","-0.02","-0.012","4"
"26","1.72","2018-06-21","-0.0145","-0.02","-0.011","4"
"26","1.72","2018-06-22","-0.014","-0.02","-0.012","4"
"26","1.72","2018-06-23","-0.0145","-0.017","-0.012","4"
"26","1.72","2018-06-24","-0.01875","-0.021","-0.013","4"
"26","1.72","2018-06-25","-0.0205","-0.021","-0.02","4"
"26","1.72","2018-06-26","-0.01575","-0.021","-0.012","4"
"26","1.72","2018-06-27","-0.014","-0.021","-0.011","4"
"26","1.72","2018-06-28","-0.01625","-0.019","-0.012","4"
"26","1.72","2018-06-29","-0.01625","-0.021","-0.012","4"
"26","1.72","2018-06-30","-0.0195","-0.02","-0.018","4"
"26","1.72","2018-07-01","-0.02075","-0.024","-0.019","4"
"26","1.72","2018-07-02","-0.01675","-0.02","-0.012","4"
"26","1.72","2018-07-03","-0.021","-0.024","-0.02","4"
"26","1.72","2018-07-04","-0.016","-0.028","-0.008","4"
"26","1.72","2018-07-05","-0.0165","-0.022","-0.012","4"
"26","1.72","2018-07-06","-0.01575","-0.02","-0.012","4"
"26","1.72","2018-07-07","-0.0115","-0.013","-0.01","4"
"26","1.72","2018-07-08","-0.0145","-0.021","-0.012","4"
"26","1.72","2018-07-09","-0.0125","-0.014","-0.012","4"
"26","1.72","2018-07-10","-0.01","-0.012","-0.005","4"
"26","1.72","2018-07-11","-0.01175","-0.016","-0.004","4"
"26","1.72","2018-07-12","-0.014","-0.02","-0.012","4"
"26","1.72","2018-07-13","-0.01425","-0.021","-0.012","4"
"26","1.72","2018-07-14","-0.007","-0.012","-0.004","4"
"26","1.72","2018-07-15","-0.01","-0.012","-0.005","4"
"26","1.72","2018-07-16","-0.00675","-0.012","-0.004","4"
"26","1.72","2018-07-17","-0.001","-0.006","0.004","4"
"26","1.72","2018-07-18","0.0035","-0.004","0.012","4"
"26","1.72","2018-07-19","0.01425","0.006","0.021","4"
"26","1.72","2018-07-20","0.016","0.011","0.021","4"
"26","1.72","2018-07-21","0.02425","0.02","0.028","4"
"26","1.72","2018-07-22","0.04425","0.036","0.061","4"
"26","1.72","2018-07-23","0.073","0.053","0.085","4"
"26","1.72","2018-07-24","0.1115","0.087","0.141","4"
"26","1.72","2018-07-25","0.15575","0.133","0.189","4"
"26","1.72","2018-07-26","0.225","0.19","0.272","4"
"26","1.72","2018-07-27","0.3","0.263","0.356","4"
"26","1.72","2018-07-28","0.38","0.345","0.42","4"
"26","1.72","2018-07-29","0.46475","0.419","0.521","4"
"26","1.72","2018-07-30","0.5525","0.517","0.594","4"
"26","1.72","2018-07-31","0.6655","0.616","0.727","4"
"26","1.72","2018-08-01","0.76075","0.707","0.815","4"
"26","1.72","2018-08-02","0.8535","0.806","0.906","4"
"26","1.72","2018-08-03","0.97375","0.915","1.032","4"
"26","1.72","2018-08-04","1.10475","1.057","1.167","4"
"26","1.72","2018-08-05","1.2335","1.175","1.315","4"
"26","1.72","2018-08-06","1.3775","1.305","1.481","4"
"26","1.72","2018-08-07","1.4835","1.43","1.592","4"
"26","1.72","2018-08-08","1.585","1.541","1.653","4"
"26","1.72","2018-08-09","1.70725","1.645","1.799","4"
"26","1.72","2018-08-10","1.793","1.744","1.847","4"
"26","1.72","2018-08-11","1.88475","1.836","1.947","4"
"26","1.72","2018-08-12","1.977","1.936","2.016","4"
"26","1.72","2018-08-13","2.08225","2.021","2.191","4"
"26","1.72","2018-08-14","2.1205","2.088","2.172","4"
"26","1.72","2018-08-15","2.21075","2.159","2.289","4"
"26","1.72","2018-08-16","2.274","2.247","2.312","4"
"26","1.72","2018-08-17","2.338","2.308","2.37","4"
"26","1.72","2018-08-18","2.38925","2.366","2.414","4"
"26","1.72","2018-08-19","2.46525","2.44","2.486","4"
"26","1.72","2018-08-20","2.544","2.516","2.574","4"
"26","1.72","2018-08-21","2.668","2.628","2.712","4"
"26","1.72","2018-08-22","2.778","2.737","2.825","4"
"26","1.72","2018-08-23","2.8715","2.834","2.899","4"
"26","1.72","2018-08-24","2.9455","2.909","2.981","4"
"26","1.72","2018-08-25","3.01475","3","3.03","4"
"26","1.72","2018-08-26","3.03425","3.002","3.081","4"
"26","1.72","2018-08-27","3.0925","3.055","3.153","4"
"26","1.72","2018-08-28","3.154","3.11","3.189","4"
"26","1.72","2018-08-29","3.1995","3.181","3.226","4"
"26","1.72","2018-08-30","3.2195","3.202","3.249","4"
"26","1.72","2018-08-31","3.2085","3.192","3.24","4"
"26","1.72","2018-09-01","3.18125","3.166","3.201","4"
"26","1.72","2018-09-02","3.24775","3.23","3.275","4"
"26","1.72","2018-09-03","3.32475","3.285","3.358","4"
"26","1.72","2018-09-04","3.383","3.368","3.403","4"
"26","1.72","2018-09-05","3.39775","3.395","3.402","4"
"26","1.72","2018-09-06","3.39975","3.396","3.404","4"
"26","1.72","2018-09-07","3.3755","3.366","3.385","4"
"26","1.72","2018-09-08","3.33975","3.334","3.349","4"
"26","1.72","2018-09-09","3.32775","3.327","3.33","4"
"26","1.72","2018-09-10","3.30825","3.302","3.313","4"
"26","1.72","2018-09-11","3.2965","3.293","3.3","4"
"26","1.72","2018-09-12","3.292","3.283","3.3","4"
"26","1.72","2018-09-13","3.2805","3.275","3.283","4"
"26","1.72","2018-09-14","3.28575","3.275","3.295","4"
"26","1.72","2018-09-15","3.2855","3.275","3.301","4"
"26","1.72","2018-09-16","3.301","3.293","3.308","4"
"26","1.72","2018-09-17","3.32025","3.312","3.328","4"
"26","1.72","2018-09-18","3.342","3.332","3.348","4"
"26","1.72","2018-09-19","3.36825","3.358","3.383","4"
"26","1.72","2018-09-20","3.38875","3.376","3.402","4"
"26","1.72","2018-09-21","3.414","3.395","3.438","4"
"26","1.72","2018-09-22","3.46975","3.441","3.524","4"
"26","1.72","2018-09-23","3.61","3.459","3.964","4"
"26","1.72","2018-09-24","3.49925","3.461","3.598","4"
"26","1.72","2018-09-25","3.4125","3.402","3.425","4"
"26","1.72","2018-09-26","3.4085","3.401","3.422","4"
"26","1.72","2018-09-27","3.44225","3.432","3.46","4"
"26","1.72","2018-09-28","3.4485","3.446","3.451","4"
"26","1.72","2018-09-29","3.42775","3.422","3.441","4"
"26","1.72","2018-09-30","3.3865","3.376","3.396","4"
"26","2.22","2000-01-04","-0.08","-0.08","-0.08","1"
"26","2.22","2000-01-05","-0.0775","-0.08","-0.07","4"
"26","2.22","2000-01-06","-0.085","-0.1","-0.08","4"
"26","2.22","2000-01-07","-0.09","-0.1","-0.08","4"
"26","2.22","2000-01-08","-0.0975","-0.1","-0.09","4"
"26","2.22","2000-01-09","-0.11","-0.12","-0.1","4"
"26","2.22","2000-01-10","-0.11","-0.11","-0.11","4"
"26","2.22","2000-01-11","-0.1225","-0.13","-0.12","4"
"26","2.22","2000-01-12","-0.13","-0.14","-0.12","4"
"26","2.22","2000-01-13","-0.14","-0.14","-0.14","4"
"26","2.22","2000-01-14","-0.145","-0.15","-0.14","4"
"26","2.22","2000-01-15","-0.1675","-0.17","-0.16","4"
"26","2.22","2000-01-16","-0.18","-0.18","-0.18","4"
"26","2.22","2000-01-17","-0.1975","-0.21","-0.19","4"
"26","2.22","2000-01-18","-0.215","-0.22","-0.21","4"
"26","2.22","2000-01-19","-0.2275","-0.23","-0.22","4"
"26","2.22","2000-01-20","-0.2475","-0.26","-0.23","4"
"26","2.22","2000-01-21","-0.2725","-0.28","-0.27","4"
"26","2.22","2000-01-22","-0.29","-0.3","-0.28","4"
"26","2.22","2000-01-23","-0.315","-0.32","-0.31","4"
"26","2.22","2000-01-24","-0.335","-0.35","-0.32","4"
"26","2.22","2000-01-25","-0.36","-0.37","-0.35","4"
"26","2.22","2000-01-26","-0.3975","-0.41","-0.39","4"
"26","2.22","2000-01-27","-0.4225","-0.43","-0.42","4"
"26","2.22","2000-01-28","-0.4575","-0.47","-0.45","4"
"26","2.22","2000-01-29","-0.4875","-0.5","-0.48","4"
"26","2.22","2000-01-30","-0.52","-0.53","-0.51","4"
"26","2.22","2000-01-31","-0.555","-0.57","-0.54","4"
"26","2.22","2000-02-01","-0.5825","-0.59","-0.57","4"
"26","2.22","2000-02-02","-0.605","-0.62","-0.59","4"
"26","2.22","2000-02-03","-0.64","-0.65","-0.63","4"
"26","2.22","2000-02-04","-0.6675","-0.68","-0.65","4"
"26","2.22","2000-02-05","-0.695","-0.71","-0.68","4"
"26","2.22","2000-02-06","-0.725","-0.73","-0.71","4"
"26","2.22","2000-02-07","-0.7475","-0.76","-0.74","4"
"26","2.22","2000-02-08","-0.78","-0.79","-0.77","4"
"26","2.22","2000-02-09","-0.8025","-0.81","-0.79","4"
"26","2.22","2000-02-10","-0.83","-0.84","-0.81","4"
"26","2.22","2000-02-11","-0.8575","-0.87","-0.84","4"
"26","2.22","2000-02-12","-0.8725","-0.88","-0.86","4"
"26","2.22","2000-02-13","-0.9025","-0.91","-0.89","4"
"26","2.22","2000-02-14","-0.93","-0.94","-0.92","4"
"26","2.22","2000-02-15","-0.9525","-0.96","-0.94","4"
"26","2.22","2000-02-16","-0.975","-0.98","-0.97","4"
"26","2.22","2000-02-17","-1","-1.01","-0.99","4"
"26","2.22","2000-02-18","-1.01","-1.02","-1","4"
"26","2.22","2000-02-19","-1.0375","-1.05","-1.03","4"
"26","2.22","2000-02-20","-1.06","-1.08","-1.04","4"
"26","2.22","2000-02-21","-1.0875","-1.1","-1.07","4"
"26","2.22","2000-02-22","-1.1125","-1.12","-1.1","4"
"26","2.22","2000-02-23","-1.1425","-1.16","-1.13","4"
"26","2.22","2000-02-24","-1.1725","-1.19","-1.16","4"
"26","2.22","2000-02-25","-1.1975","-1.21","-1.19","4"
"26","2.22","2000-02-26","-1.22","-1.23","-1.21","4"
"26","2.22","2000-02-27","-1.2525","-1.26","-1.24","4"
"26","2.22","2000-02-28","-1.2675","-1.28","-1.25","4"
"26","2.22","2000-02-29","-1.2875","-1.3","-1.28","4"
"26","2.22","2000-03-01","-1.3125","-1.32","-1.3","4"
"26","2.22","2000-03-02","-1.3275","-1.34","-1.32","4"
"26","2.22","2000-03-03","-1.3475","-1.35","-1.34","4"
"26","2.22","2000-03-04","-1.37","-1.37","-1.37","4"
"26","2.22","2000-03-05","-1.3775","-1.39","-1.37","4"
"26","2.22","2000-03-06","-1.3925","-1.41","-1.38","4"
"26","2.22","2000-03-07","-1.409","-1.42","-1.4","4"
"26","2.22","2000-03-08","-1.409","-1.417","-1.393","4"
"26","2.22","2000-03-09","-1.418","-1.418","-1.418","1"
"26","2.22","2000-04-05","-1.5235","-1.524","-1.523","2"
"26","2.22","2000-04-06","-1.52375","-1.533","-1.51","4"
"26","2.22","2000-04-07","-1.516","-1.522","-1.507","4"
"26","2.22","2000-04-08","-1.517","-1.529","-1.51","4"
"26","2.22","2000-04-09","-1.514","-1.525","-1.506","4"
"26","2.22","2000-04-10","-1.5145","-1.523","-1.509","4"
"26","2.22","2000-04-11","-1.50975","-1.518","-1.501","4"
"26","2.22","2000-04-12","-1.512","-1.518","-1.508","4"
"26","2.22","2000-04-13","-1.50625","-1.511","-1.497","4"
"26","2.22","2000-04-14","-1.50325","-1.504","-1.502","4"
"26","2.22","2000-04-15","-1.5","-1.504","-1.495","4"
"26","2.22","2000-04-16","-1.498","-1.5","-1.496","4"
"26","2.22","2000-04-17","-1.4885","-1.496","-1.481","4"
"26","2.22","2000-04-18","-1.481","-1.481","-1.481","4"
"26","2.22","2000-04-19","-1.481","-1.481","-1.481","4"
"26","2.22","2000-04-20","-1.469","-1.481","-1.465","4"
"26","2.22","2000-04-21","-1.465","-1.465","-1.465","4"
"26","2.22","2000-04-22","-1.4555","-1.465","-1.45","4"
"26","2.22","2000-04-23","-1.198","-1.434","-0.995","4"
"26","2.22","2000-04-24","-0.66975","-0.902","-0.501","4"
"26","2.22","2000-04-25","-0.418","-0.451","-0.389","4"
"26","2.22","2000-04-26","-0.382","-0.382","-0.382","1"
"26","2.22","2000-10-07","2.138","2.138","2.138","1"
"26","2.22","2000-11-16","0.126","0.126","0.126","1"
"26","2.22","2000-11-17","0.126","0.124","0.128","4"
"26","2.22","2000-11-18","0.11275","0.109","0.117","4"
"26","2.22","2000-11-19","0.10325","0.101","0.109","4"
"26","2.22","2000-11-20","0.08725","0.084","0.093","4"
"26","2.22","2000-11-21","0.07325","0.068","0.077","4"
"26","2.22","2000-11-22","0.06225","0.06","0.068","4"
"26","2.22","2000-11-23","0.05125","0.046","0.057","4"
"26","2.22","2000-11-24","0.04825","0.042","0.055","4"
"26","2.22","2000-11-25","0.0425","0.035","0.047","4"
"26","2.22","2000-11-26","0.035","0.027","0.043","4"
"26","2.22","2000-11-27","0.02825","0.021","0.034","4"
"26","2.22","2000-11-28","0.021","0.016","0.026","4"
"26","2.22","2000-11-29","0.00775","0.007","0.01","4"
"26","2.22","2000-11-30","0.003","0.003","0.003","4"
"26","2.22","2000-12-01","-0.00125","-0.006","0.003","4"
"26","2.22","2000-12-02","0.001","-0.009","0.009","4"
"26","2.22","2000-12-03","-0.004","-0.011","0.003","4"
"26","2.22","2000-12-04","-0.00625","-0.013","0.003","4"
"26","2.22","2000-12-05","-0.0115","-0.02","-0.006","4"
"26","2.22","2000-12-06","-0.0135","-0.028","-0.005","4"
"26","2.22","2000-12-07","-0.01775","-0.028","-0.006","4"
"26","2.22","2000-12-08","-0.021","-0.028","-0.014","4"
"26","2.22","2000-12-09","-0.02625","-0.03","-0.016","4"
"26","2.22","2000-12-10","-0.02775","-0.03","-0.022","4"
"26","2.22","2000-12-11","-0.02425","-0.031","-0.022","4"
"26","2.22","2000-12-12","-0.0315","-0.038","-0.026","4"
"26","2.22","2000-12-13","-0.03275","-0.039","-0.026","4"
"26","2.22","2000-12-14","-0.03475","-0.042","-0.03","4"
"26","2.22","2000-12-15","-0.03225","-0.036","-0.03","4"
"26","2.22","2000-12-16","-0.03725","-0.042","-0.031","4"
"26","2.22","2000-12-17","-0.03475","-0.042","-0.027","4"
"26","2.22","2000-12-18","-0.0325","-0.034","-0.031","4"
"26","2.22","2000-12-19","-0.03925","-0.047","-0.03","4"
"26","2.22","2000-12-20","-0.03975","-0.047","-0.036","4"
"26","2.22","2000-12-21","-0.0375","-0.043","-0.03","4"
"26","2.22","2000-12-22","-0.04375","-0.047","-0.034","4"
"26","2.22","2000-12-23","-0.046","-0.047","-0.043","4"
"26","2.22","2000-12-24","-0.04625","-0.047","-0.044","4"
"26","2.22","2000-12-25","-0.04825","-0.055","-0.044","4"
"26","2.22","2000-12-26","-0.043","-0.047","-0.039","4"
"26","2.22","2000-12-27","-0.04375","-0.052","-0.039","4"
"26","2.22","2000-12-28","-0.04275","-0.047","-0.038","4"
"26","2.22","2000-12-29","-0.04425","-0.048","-0.039","4"
"26","2.22","2000-12-30","-0.0465","-0.051","-0.043","4"
"26","2.22","2000-12-31","-0.04125","-0.051","-0.035","4"
"26","2.22","2001-01-01","-0.04625","-0.055","-0.039","4"
"26","2.22","2001-01-02","-0.04875","-0.054","-0.047","4"
"26","2.22","2001-01-03","-0.047","-0.055","-0.039","4"
"26","2.22","2001-01-04","-0.04675","-0.047","-0.046","4"
"26","2.22","2001-01-05","-0.05775","-0.061","-0.055","4"
"26","2.22","2001-01-06","-0.05425","-0.058","-0.046","4"
"26","2.22","2001-01-07","-0.04975","-0.06","-0.046","4"
"26","2.22","2001-01-08","-0.0485","-0.05","-0.047","4"
"26","2.22","2001-01-09","-0.05325","-0.055","-0.051","4"
"26","2.22","2001-01-10","-0.055","-0.055","-0.055","4"
"26","2.22","2001-01-11","-0.055","-0.055","-0.055","4"
"26","2.22","2001-01-12","-0.055","-0.055","-0.055","4"
"26","2.22","2001-01-13","-0.055","-0.055","-0.055","4"
"26","2.22","2001-01-14","-0.056","-0.058","-0.055","4"
"26","2.22","2001-01-15","-0.058","-0.063","-0.047","4"
"26","2.22","2001-01-16","-0.047","-0.047","-0.047","4"
"26","2.22","2001-01-17","-0.04775","-0.05","-0.047","4"
"26","2.22","2001-01-18","-0.047","-0.047","-0.047","4"
"26","2.22","2001-01-19","-0.05","-0.054","-0.047","4"
"26","2.22","2001-01-20","-0.049","-0.052","-0.047","4"
"26","2.22","2001-01-21","-0.05","-0.054","-0.047","4"
"26","2.22","2001-01-22","-0.0505","-0.055","-0.047","4"
"26","2.22","2001-01-23","-0.048","-0.051","-0.047","4"
"26","2.22","2001-01-24","-0.05775","-0.063","-0.047","4"
"26","2.22","2001-01-25","-0.06225","-0.063","-0.06","4"
"26","2.22","2001-01-26","-0.0615","-0.063","-0.06","4"
"26","2.22","2001-01-27","-0.063","-0.063","-0.063","4"
"26","2.22","2001-01-28","-0.063","-0.063","-0.063","4"
"26","2.22","2001-01-29","-0.063","-0.063","-0.063","4"
"26","2.22","2001-01-30","-0.063","-0.063","-0.063","4"
"26","2.22","2001-01-31","-0.051","-0.063","-0.047","4"
"26","2.22","2001-02-01","-0.0485","-0.05","-0.047","4"
"26","2.22","2001-02-02","-0.055","-0.055","-0.055","4"
"26","2.22","2001-02-03","-0.055","-0.055","-0.055","4"
"26","2.22","2001-02-04","-0.061","-0.071","-0.055","4"
"26","2.22","2001-02-05","-0.063","-0.063","-0.063","4"
"26","2.22","2001-02-06","-0.06175","-0.063","-0.058","4"
"26","2.22","2001-02-07","-0.06025","-0.063","-0.056","4"
"26","2.22","2001-02-08","-0.05875","-0.071","-0.038","4"
"26","2.22","2001-02-09","-0.05875","-0.059","-0.058","4"
"26","2.22","2001-02-10","-0.059","-0.059","-0.059","4"
"26","2.22","2001-02-11","-0.0595","-0.06","-0.059","4"
"26","2.22","2001-02-12","-0.06675","-0.075","-0.058","4"
"26","2.22","2001-02-13","-0.075","-0.075","-0.075","4"
"26","2.22","2001-02-14","-0.071","-0.075","-0.059","4"
"26","2.22","2001-02-15","-0.075","-0.075","-0.075","4"
"26","2.22","2001-02-16","-0.071","-0.075","-0.059","4"
"26","2.22","2001-02-17","-0.075","-0.075","-0.075","4"
"26","2.22","2001-02-18","-0.0775","-0.079","-0.075","4"
"26","2.22","2001-02-19","-0.0775","-0.078","-0.076","4"
"26","2.22","2001-02-20","-0.0705","-0.079","-0.063","4"
"26","2.22","2001-02-21","-0.0785","-0.079","-0.077","4"
"26","2.22","2001-02-22","-0.0785","-0.079","-0.077","4"
"26","2.22","2001-02-23","-0.0785","-0.079","-0.077","4"
"26","2.22","2001-02-24","-0.074","-0.079","-0.062","4"
"26","2.22","2001-02-25","-0.079","-0.079","-0.079","4"
"26","2.22","2001-02-26","-0.079","-0.079","-0.079","4"
"26","2.22","2001-02-27","-0.08625","-0.087","-0.084","4"
"26","2.22","2001-02-28","-0.087","-0.087","-0.087","4"
"26","2.22","2001-03-01","-0.087","-0.087","-0.087","4"
"26","2.22","2001-03-02","-0.087","-0.087","-0.087","4"
"26","2.22","2001-03-03","-0.08875","-0.096","-0.085","4"
"26","2.22","2001-03-04","-0.091","-0.095","-0.079","4"
"26","2.22","2001-03-05","-0.095","-0.095","-0.095","4"
"26","2.22","2001-03-06","-0.09925","-0.112","-0.095","4"
"26","2.22","2001-03-07","-0.1035","-0.112","-0.095","4"
"26","2.22","2001-03-08","-0.10975","-0.111","-0.108","4"
"26","2.22","2001-03-09","-0.09975","-0.108","-0.091","4"
"26","2.22","2001-03-10","-0.10775","-0.124","-0.091","4"
"26","2.22","2001-03-11","-0.1195","-0.124","-0.106","4"
"26","2.22","2001-03-12","-0.12175","-0.123","-0.12","4"
"26","2.22","2001-03-13","-0.13625","-0.137","-0.136","4"
"26","2.22","2001-03-14","-0.132","-0.136","-0.12","4"
"26","2.22","2001-03-15","-0.13175","-0.152","-0.119","4"
"26","2.22","2001-03-16","-0.144","-0.152","-0.136","4"
"26","2.22","2001-03-17","-0.152","-0.152","-0.152","4"
"26","2.22","2001-03-18","-0.1605","-0.169","-0.152","4"
"26","2.22","2001-03-19","-0.1765","-0.184","-0.169","4"
"26","2.22","2001-03-20","-0.1845","-0.201","-0.169","4"
"26","2.22","2001-03-21","-0.19625","-0.217","-0.184","4"
"26","2.22","2001-03-22","-0.20875","-0.217","-0.2","4"
"26","2.22","2001-03-23","-0.22025","-0.232","-0.215","4"
"26","2.22","2001-03-24","-0.2225","-0.231","-0.214","4"
"26","2.22","2001-03-25","-0.229","-0.229","-0.229","4"
"26","2.22","2001-03-26","-0.2535","-0.262","-0.245","4"
"26","2.22","2001-03-27","-0.253","-0.277","-0.245","4"
"26","2.22","2001-03-28","-0.2695","-0.277","-0.262","4"
"26","2.22","2001-03-29","-0.26575","-0.277","-0.262","4"
"26","2.22","2001-03-30","-0.278","-0.294","-0.262","4"
"26","2.22","2001-03-31","-0.282","-0.294","-0.278","4"
"26","2.22","2001-04-01","-0.294","-0.294","-0.294","4"
"26","2.22","2001-04-02","-0.294","-0.294","-0.294","4"
"26","2.22","2001-04-03","-0.31475","-0.326","-0.311","4"
"26","2.22","2001-04-04","-0.31475","-0.326","-0.311","4"
"26","2.22","2001-04-05","-0.32225","-0.326","-0.311","4"
"26","2.22","2001-04-06","-0.326","-0.326","-0.326","4"
"26","2.22","2001-04-07","-0.33","-0.342","-0.326","4"
"26","2.22","2001-04-08","-0.3345","-0.343","-0.326","4"
"26","2.22","2001-04-09","-0.34275","-0.343","-0.342","4"
"26","2.22","2001-04-10","-0.34275","-0.343","-0.342","4"
"26","2.22","2001-04-11","-0.359","-0.359","-0.359","4"
"26","2.22","2001-04-12","-0.359","-0.359","-0.359","4"
"26","2.22","2001-04-13","-0.359","-0.359","-0.359","4"
"26","2.22","2001-04-14","-0.359","-0.359","-0.359","4"
"26","2.22","2001-04-15","-0.36675","-0.375","-0.358","4"
"26","2.22","2001-04-16","-0.375","-0.375","-0.375","4"
"26","2.22","2001-04-17","-0.375","-0.375","-0.375","4"
"26","2.22","2001-04-18","-0.374","-0.374","-0.374","4"
"26","2.22","2001-04-19","-0.37475","-0.375","-0.374","4"
"26","2.22","2001-04-20","-0.37475","-0.375","-0.374","4"
"26","2.22","2001-04-21","-0.375","-0.375","-0.375","4"
"26","2.22","2001-04-22","-0.3745","-0.375","-0.374","4"
"26","2.22","2001-04-23","-0.37475","-0.375","-0.374","4"
"26","2.22","2001-04-24","-0.3745","-0.375","-0.374","4"
"26","2.22","2001-04-25","-0.3825","-0.391","-0.374","4"
"26","2.22","2001-04-26","-0.3785","-0.39","-0.374","4"
"26","2.22","2001-04-27","-0.391","-0.391","-0.391","4"
"26","2.22","2001-04-28","-0.387","-0.391","-0.375","4"
"26","2.22","2001-04-29","-0.38225","-0.391","-0.374","4"
"26","2.22","2001-04-30","-0.37725","-0.389","-0.372","4"
"26","2.22","2001-05-01","-0.38125","-0.391","-0.373","4"
"26","2.22","2001-05-02","-0.3725","-0.373","-0.371","4"
"26","2.22","2001-05-03","-0.37475","-0.386","-0.371","4"
"26","2.22","2001-05-04","-0.3845","-0.386","-0.383","4"
"26","2.22","2001-05-05","-0.382","-0.382","-0.382","4"
"26","2.22","2001-05-06","-0.38225","-0.383","-0.382","4"
"26","2.22","2001-05-07","-0.3825","-0.383","-0.382","4"
"26","2.22","2001-05-08","-0.37875","-0.383","-0.366","4"
"26","2.22","2001-05-09","-0.37","-0.382","-0.366","4"
"26","2.22","2001-05-10","-0.366","-0.366","-0.366","4"
"26","2.22","2001-05-11","-0.366","-0.366","-0.366","4"
"26","2.22","2001-05-12","-0.366","-0.366","-0.366","4"
"26","2.22","2001-05-13","-0.366","-0.366","-0.366","4"
"26","2.22","2001-05-14","-0.35","-0.35","-0.35","4"
"26","2.22","2001-05-15","-0.33825","-0.351","-0.334","4"
"26","2.22","2001-05-16","-0.322","-0.334","-0.318","4"
"26","2.22","2001-05-17","-0.306","-0.318","-0.302","4"
"26","2.22","2001-05-18","-0.2855","-0.286","-0.285","4"
"26","2.22","2001-05-19","-0.266","-0.27","-0.254","4"
"26","2.22","2001-05-20","-0.2455","-0.254","-0.237","4"
"26","2.22","2001-05-21","-0.225","-0.237","-0.221","4"
"26","2.22","2001-05-22","-0.209","-0.221","-0.205","4"
"26","2.22","2001-05-23","-0.189","-0.189","-0.189","4"
"26","2.22","2001-05-24","-0.168","-0.172","-0.156","4"
"26","2.22","2001-05-25","-0.14","-0.156","-0.124","4"
"26","2.22","2001-05-26","-0.0995","-0.108","-0.091","4"
"26","2.22","2001-05-27","-0.0765","-0.091","-0.066","4"
"26","2.22","2001-05-28","-0.057","-0.058","-0.054","4"
"26","2.22","2001-05-29","-0.05475","-0.058","-0.05","4"
"26","2.22","2001-05-30","-0.04575","-0.05","-0.041","4"
"26","2.22","2001-05-31","-0.0405","-0.05","-0.034","4"
"26","2.22","2001-06-01","-0.0405","-0.045","-0.036","4"
"26","2.22","2001-06-02","-0.0365","-0.042","-0.034","4"
"26","2.22","2001-06-03","-0.0305","-0.034","-0.026","4"
"26","2.22","2001-06-04","-0.032","-0.039","-0.026","4"
"26","2.22","2001-06-05","-0.02475","-0.036","-0.02","4"
"26","2.22","2001-06-06","-0.032","-0.041","-0.025","4"
"26","2.22","2001-06-07","-0.03025","-0.034","-0.026","4"
"26","2.22","2001-06-08","-0.02275","-0.029","-0.018","4"
"26","2.22","2001-06-09","-0.0245","-0.034","-0.018","4"
"26","2.22","2001-06-10","-0.024","-0.034","-0.018","4"
"26","2.22","2001-06-11","-0.02875","-0.031","-0.026","4"
"26","2.22","2001-06-12","-0.03075","-0.042","-0.02","4"
"26","2.22","2001-06-13","-0.026","-0.034","-0.019","4"
"26","2.22","2001-06-14","-0.02425","-0.026","-0.02","4"
"26","2.22","2001-06-15","-0.025","-0.034","-0.02","4"
"26","2.22","2001-06-16","-0.02575","-0.031","-0.018","4"
"26","2.22","2001-06-17","-0.0255","-0.03","-0.023","4"
"26","2.22","2001-06-18","-0.026","-0.028","-0.024","4"
"26","2.22","2001-06-19","-0.02625","-0.031","-0.022","4"
"26","2.22","2001-06-20","-0.03225","-0.042","-0.02","4"
"26","2.22","2001-06-21","-0.0245","-0.028","-0.02","4"
"26","2.22","2001-06-22","-0.021","-0.026","-0.018","4"
"26","2.22","2001-06-23","-0.03025","-0.034","-0.026","4"
"26","2.22","2001-06-24","-0.02475","-0.028","-0.018","4"
"26","2.22","2001-06-25","-0.0305","-0.042","-0.026","4"
"26","2.22","2001-06-26","-0.02475","-0.036","-0.017","4"
"26","2.22","2001-06-27","-0.02025","-0.034","-0.013","4"
"26","2.22","2001-06-28","-0.03","-0.042","-0.02","4"
"26","2.22","2001-06-29","-0.03375","-0.042","-0.018","4"
"26","2.22","2001-06-30","-0.0285","-0.042","-0.021","4"
"26","2.22","2001-07-01","-0.029","-0.039","-0.023","4"
"26","2.22","2001-07-02","-0.03125","-0.042","-0.025","4"
"26","2.22","2001-07-03","-0.02575","-0.04","-0.015","4"
"26","2.22","2001-07-04","-0.02825","-0.042","-0.016","4"
"26","2.22","2001-07-05","-0.0285","-0.042","-0.018","4"
"26","2.22","2001-07-06","-0.025","-0.034","-0.012","4"
"26","2.22","2001-07-07","-0.0325","-0.041","-0.027","4"
"26","2.22","2001-07-08","-0.0275","-0.033","-0.017","4"
"26","2.22","2001-07-09","-0.02425","-0.034","-0.018","4"
"26","2.22","2001-07-10","-0.03125","-0.041","-0.025","4"
"26","2.22","2001-07-11","-0.031","-0.041","-0.016","4"
"26","2.22","2001-07-12","-0.02325","-0.039","-0.009","4"
"26","2.22","2001-07-13","-0.03075","-0.036","-0.025","4"
"26","2.22","2001-07-14","-0.0305","-0.039","-0.016","4"
"26","2.22","2001-07-15","-0.03175","-0.037","-0.025","4"
"26","2.22","2001-07-16","-0.0295","-0.042","-0.009","4"
"26","2.22","2001-07-17","-0.023","-0.031","-0.008","4"
"26","2.22","2001-07-18","-0.02675","-0.034","-0.021","4"
"26","2.22","2001-07-19","-0.322","-0.371","-0.258","4"
"26","2.22","2001-07-20","-0.0265","-0.029","-0.022","4"
"26","2.22","2001-07-21","-0.02175","-0.023","-0.02","4"
"26","2.22","2001-07-22","-0.01775","-0.026","-0.004","4"
"26","2.22","2001-07-23","-0.0145","-0.025","-0.004","4"
"26","2.22","2001-07-24","-0.021","-0.029","-0.009","4"
"26","2.22","2001-07-25","-0.0075","-0.017","-0.001","4"
"26","2.22","2001-07-26","-0.0055","-0.017","0.009","4"
"26","2.22","2001-07-27","0.0055","-0.009","0.02","4"
"26","2.22","2001-07-28","0.00675","-0.001","0.017","4"
"26","2.22","2001-07-29","0.02425","0.007","0.038","4"
"26","2.22","2001-07-30","0.04375","0.028","0.057","4"
"26","2.22","2001-07-31","0.063","0.042","0.088","4"
"26","2.22","2001-08-01","0.10625","0.081","0.139","4"
"26","2.22","2001-08-02","0.17075","0.13","0.208","4"
"26","2.22","2001-08-03","0.272","0.229","0.325","4"
"26","2.22","2001-08-04","0.4105","0.345","0.48","4"
"26","2.22","2001-08-05","0.55575","0.495","0.621","4"
"26","2.22","2001-08-06","0.723","0.653","0.795","4"
"26","2.22","2001-08-07","0.9035","0.843","0.973","4"
"26","2.22","2001-08-08","1.05275","1.004","1.105","4"
"26","2.22","2001-08-09","1.18375","1.136","1.226","4"
"26","2.22","2001-08-10","1.30975","1.256","1.364","4"
"26","2.22","2001-08-11","1.4965","1.416","1.563","4"
"26","2.22","2001-08-12","1.64825","1.603","1.691","4"
"26","2.22","2001-08-13","1.73325","1.693","1.768","4"
"26","2.22","2001-08-14","1.793","1.768","1.821","4"
"26","2.22","2001-08-15","1.83825","1.806","1.857","4"
"26","2.22","2001-08-16","1.89","1.855","1.926","4"
"26","2.22","2001-08-17","1.95225","1.912","2","4"
"26","2.22","2001-08-18","2.04875","2.01","2.093","4"
"26","2.22","2001-08-19","2.189","2.13","2.251","4"
"26","2.22","2001-08-20","2.32225","2.277","2.365","4"
"26","2.22","2001-08-21","2.45975","2.416","2.501","4"
"26","2.22","2001-08-22","2.595","2.544","2.643","4"
"26","2.22","2001-08-23","2.7005","2.661","2.74","4"
"26","2.22","2001-08-24","2.79075","2.751","2.822","4"
"26","2.22","2001-08-25","2.86675","2.825","2.899","4"
"26","2.22","2001-08-26","2.93275","2.905","2.971","4"
"26","2.22","2001-08-27","3.0035","2.98","3.028","4"
"26","2.22","2001-08-28","3.08325","3.046","3.125","4"
"26","2.22","2001-08-29","3.175","3.138","3.212","4"
"26","2.22","2001-08-30","3.25675","3.216","3.288","4"
"26","2.22","2001-08-31","3.35925","3.316","3.394","4"
"26","2.22","2001-09-01","3.4585","3.427","3.493","4"
"26","2.22","2001-09-02","3.569","3.524","3.613","4"
"26","2.22","2001-09-03","3.66575","3.643","3.697","4"
"26","2.22","2001-09-04","3.69325","3.685","3.701","4"
"26","2.22","2001-09-05","3.6855","3.672","3.692","4"
"26","2.22","2001-09-06","3.6575","3.645","3.67","4"
"26","2.22","2001-09-07","3.628","3.61","3.643","4"
"26","2.22","2001-09-08","3.55425","3.519","3.586","4"
"26","2.22","2001-09-09","3.46675","3.436","3.492","4"
"26","2.22","2001-09-10","3.371","3.334","3.412","4"
"26","2.22","2001-09-11","3.26725","3.235","3.306","4"
"26","2.22","2001-09-12","3.1685","3.131","3.212","4"
"26","2.22","2001-09-13","3.052","3.013","3.093","4"
"26","2.22","2001-09-14","2.94775","2.903","2.988","4"
"26","2.22","2001-09-15","2.82625","2.79","2.861","4"
"26","2.22","2001-09-16","2.7095","2.669","2.759","4"
"26","2.22","2001-09-17","2.59575","2.56","2.637","4"
"26","2.22","2001-09-18","2.48675","2.445","2.531","4"
"26","2.22","2001-09-19","2.379","2.343","2.424","4"
"26","2.22","2001-09-20","2.25775","2.216","2.298","4"
"26","2.22","2001-09-21","2.14825","2.112","2.199","4"
"26","2.22","2001-09-22","2.03575","1.999","2.075","4"
"26","2.22","2001-09-23","1.92675","1.894","1.972","4"
"26","2.22","2001-09-24","1.827","1.788","1.873","4"
"26","2.22","2001-09-25","1.7355","1.712","1.764","4"
"26","2.22","2001-09-26","1.6585","1.638","1.68","4"
"26","2.22","2001-09-27","1.5945","1.581","1.607","4"
"26","2.22","2001-09-28","1.5505","1.53","1.568","4"
"26","2.22","2001-09-29","1.49275","1.475","1.516","4"
"26","2.22","2001-09-30","1.445","1.425","1.468","4"
"26","2.22","2001-10-01","1.40425","1.379","1.426","4"
"26","2.22","2001-10-02","1.36375","1.355","1.376","4"
"26","2.22","2001-10-03","1.323","1.317","1.33","4"
"26","2.22","2001-10-04","1.30725","1.299","1.316","4"
"26","2.22","2001-10-05","1.3035","1.298","1.308","4"
"26","2.22","2001-10-06","1.29875","1.295","1.305","4"
"26","2.22","2001-10-07","1.3055","1.299","1.312","4"
"26","2.22","2001-10-08","1.326","1.312","1.334","4"
"26","2.22","2001-10-09","1.34275","1.329","1.357","4"
"26","2.22","2001-10-10","1.37475","1.364","1.383","4"
"26","2.22","2001-10-11","1.3885","1.379","1.398","4"
"26","2.22","2001-10-12","1.4055","1.402","1.412","4"
"26","2.22","2001-10-13","1.41425","1.405","1.425","4"
"26","2.22","2001-10-14","1.4055","1.401","1.412","4"
"26","2.22","2001-10-15","1.4045","1.398","1.415","4"
"26","2.22","2001-10-16","1.3975","1.388","1.404","4"
"26","2.22","2001-10-17","1.39525","1.388","1.401","4"
"26","2.22","2001-10-18","1.386","1.379","1.393","4"
"26","2.22","2001-10-19","1.37975","1.372","1.39","4"
"26","2.22","2001-10-20","1.36525","1.355","1.377","4"
"26","2.22","2001-10-21","1.35","1.34","1.365","4"
"26","2.22","2001-10-22","1.328","1.322","1.33","4"
"26","2.22","2001-10-23","1.3045","1.297","1.319","4"
"26","2.22","2001-10-24","1.27975","1.273","1.286","4"
"26","2.22","2001-10-25","1.2485","1.235","1.261","4"
"26","2.22","2001-10-26","1.2115","1.195","1.237","4"
"26","2.22","2001-10-27","1.1635","1.15","1.175","4"
"26","2.22","2001-10-28","1.11225","1.1","1.132","4"
"26","2.22","2001-10-29","1.05775","1.038","1.073","4"
"26","2.22","2001-10-30","0.993","0.974","1.012","4"
"26","2.22","2001-10-31","0.93775","0.92","0.953","4"
"26","2.22","2001-11-01","0.885","0.867","0.911","4"
"26","2.22","2001-11-02","0.827","0.809","0.857","4"
"26","2.22","2001-11-03","0.7765","0.764","0.788","4"
"26","2.22","2001-11-04","0.726","0.714","0.746","4"
"26","2.22","2001-11-05","0.6755","0.658","0.691","4"
"26","2.22","2001-11-06","0.63","0.615","0.649","4"
"26","2.22","2001-11-07","0.57825","0.557","0.599","4"
"26","2.22","2001-11-08","0.52975","0.515","0.549","4"
"26","2.22","2001-11-09","0.49325","0.486","0.507","4"
"26","2.22","2001-11-10","0.4495","0.438","0.461","4"
"26","2.22","2001-11-11","0.4075","0.392","0.424","4"
"26","2.22","2001-11-12","0.3685","0.357","0.377","4"
"26","2.22","2001-11-13","0.33775","0.324","0.353","4"
"26","2.22","2001-11-14","0.3055","0.291","0.316","4"
"26","2.22","2001-11-15","0.275","0.266","0.295","4"
"26","2.22","2001-11-16","0.2435","0.233","0.258","4"
"26","2.22","2001-11-17","0.21625","0.202","0.233","4"
"26","2.22","2001-11-18","0.1925","0.183","0.208","4"
"26","2.22","2001-11-19","0.16075","0.151","0.168","4"
"26","2.22","2001-11-20","0.1435","0.142","0.146","4"
"26","2.22","2001-11-21","0.118","0.109","0.126","4"
"26","2.22","2001-11-22","0.103","0.093","0.109","4"
"26","2.22","2001-11-23","0.084","0.075","0.093","4"
"26","2.22","2001-11-24","0.07075","0.068","0.072","4"
"26","2.22","2001-11-25","0.05375","0.052","0.059","4"
"26","2.22","2001-11-26","0.0355","0.026","0.044","4"
"26","2.22","2001-11-27","0.02675","0.018","0.043","4"
"26","2.22","2001-11-28","0.01825","0.011","0.026","4"
"26","2.22","2001-11-29","0.01075","0.002","0.019","4"
"26","2.22","2001-11-30","-0.00625","-0.017","0.003","4"
"26","2.22","2001-12-01","-0.0165","-0.026","-0.009","4"
"26","2.22","2001-12-02","-0.0265","-0.03","-0.022","4"
"26","2.22","2001-12-03","-0.02275","-0.03","-0.015","4"
"26","2.22","2001-12-04","-0.03275","-0.038","-0.03","4"
"26","2.22","2001-12-05","-0.03525","-0.046","-0.03","4"
"26","2.22","2001-12-06","-0.04525","-0.047","-0.042","4"
"26","2.22","2001-12-07","-0.041","-0.047","-0.031","4"
"26","2.22","2001-12-08","-0.044","-0.047","-0.036","4"
"26","2.22","2001-12-09","-0.04525","-0.055","-0.038","4"
"26","2.22","2001-12-10","-0.04675","-0.051","-0.042","4"
"26","2.22","2001-12-11","-0.05375","-0.063","-0.047","4"
"26","2.22","2001-12-12","-0.05275","-0.059","-0.047","4"
"26","2.22","2001-12-13","-0.0525","-0.061","-0.043","4"
"26","2.22","2001-12-14","-0.05675","-0.06","-0.052","4"
"26","2.22","2001-12-15","-0.06225","-0.066","-0.06","4"
"26","2.22","2001-12-16","-0.06175","-0.066","-0.059","4"
"26","2.22","2001-12-17","-0.0655","-0.068","-0.063","4"
"26","2.22","2001-12-18","-0.064","-0.068","-0.06","4"
"26","2.22","2001-12-19","-0.06875","-0.071","-0.066","4"
"26","2.22","2001-12-20","-0.0745","-0.079","-0.071","4"
"26","2.22","2001-12-21","-0.0735","-0.079","-0.068","4"
"26","2.22","2001-12-22","-0.08225","-0.088","-0.079","4"
"26","2.22","2001-12-23","-0.08075","-0.085","-0.076","4"
"26","2.22","2001-12-24","-0.0845","-0.092","-0.08","4"
"26","2.22","2001-12-25","-0.097","-0.103","-0.092","4"
"26","2.22","2001-12-26","-0.102","-0.112","-0.096","4"
"26","2.22","2001-12-27","-0.104","-0.108","-0.1","4"
"26","2.22","2001-12-28","-0.124","-0.128","-0.12","4"
"26","2.22","2001-12-29","-0.13625","-0.144","-0.128","4"
"26","2.22","2001-12-30","-0.15275","-0.156","-0.149","4"
"26","2.22","2001-12-31","-0.17025","-0.182","-0.158","4"
"26","2.22","2002-01-01","-0.207","-0.226","-0.182","4"
"26","2.22","2002-01-02","-0.26275","-0.284","-0.242","4"
"26","2.22","2002-01-03","-0.33625","-0.355","-0.315","4"
"26","2.22","2002-01-04","-0.4075","-0.436","-0.371","4"
"26","2.22","2002-01-05","-0.4875","-0.515","-0.459","4"
"26","2.22","2002-01-06","-0.55975","-0.588","-0.532","4"
"26","2.22","2002-01-07","-0.622","-0.652","-0.596","4"
"26","2.22","2002-01-08","-0.68575","-0.716","-0.66","4"
"26","2.22","2002-01-09","-0.75475","-0.779","-0.739","4"
"26","2.22","2002-01-10","-0.8235","-0.848","-0.802","4"
"26","2.22","2002-01-11","-0.8795","-0.897","-0.85","4"
"26","2.22","2002-01-12","-0.9455","-0.961","-0.922","4"
"26","2.22","2002-01-13","-1.0005","-1.024","-0.985","4"
"26","2.22","2002-01-14","-1.04875","-1.071","-1.032","4"
"26","2.22","2002-01-15","-1.10775","-1.13","-1.088","4"
"26","2.22","2002-01-16","-1.159","-1.176","-1.144","4"
"26","2.22","2002-01-17","-1.20625","-1.22","-1.185","4"
"26","2.22","2002-01-18","-1.25825","-1.281","-1.237","4"
"26","2.22","2002-01-19","-1.30325","-1.319","-1.282","4"
"26","2.22","2002-01-20","-1.357","-1.381","-1.336","4"
"26","2.22","2002-01-21","-1.40425","-1.422","-1.389","4"
"26","2.22","2002-01-22","-1.45725","-1.47","-1.443","4"
"26","2.22","2002-01-23","-1.504","-1.528","-1.483","4"
"26","2.22","2002-01-24","-1.5495","-1.566","-1.528","4"
"26","2.22","2002-01-25","-1.5905","-1.605","-1.577","4"
"26","2.22","2002-01-26","-1.6315","-1.643","-1.613","4"
"26","2.22","2002-01-27","-1.67175","-1.685","-1.655","4"
"26","2.22","2002-01-28","-1.69875","-1.71","-1.693","4"
"26","2.22","2002-01-29","-1.7165","-1.726","-1.703","4"
"26","2.22","2002-01-30","-1.737","-1.747","-1.729","4"
"26","2.22","2002-01-31","-1.75625","-1.761","-1.749","4"
"26","2.22","2002-02-01","-1.763","-1.773","-1.757","4"
"26","2.22","2002-02-02","-1.76975","-1.779","-1.762","4"
"26","2.22","2002-02-03","-1.7685","-1.773","-1.765","4"
"26","2.22","2002-02-04","-1.77425","-1.781","-1.771","4"
"26","2.22","2002-02-05","-1.77475","-1.777","-1.773","4"
"26","2.22","2002-02-06","-1.76925","-1.779","-1.761","4"
"26","2.22","2002-02-07","-1.765","-1.766","-1.763","4"
"26","2.22","2002-02-08","-1.75725","-1.766","-1.747","4"
"26","2.22","2002-02-09","-1.762","-1.767","-1.759","4"
"26","2.22","2002-02-10","-1.75975","-1.763","-1.757","4"
"26","2.22","2002-02-11","-1.75325","-1.756","-1.751","4"
"26","2.22","2002-02-12","-1.76","-1.766","-1.749","4"
"26","2.22","2002-02-13","-1.75125","-1.757","-1.749","4"
"26","2.22","2002-02-14","-1.74325","-1.745","-1.742","4"
"26","2.22","2002-02-15","-1.7365","-1.743","-1.731","4"
"26","2.22","2002-02-16","-1.7265","-1.727","-1.726","4"
"26","2.22","2002-02-17","-1.716","-1.719","-1.713","4"
"26","2.22","2002-02-18","-1.71","-1.713","-1.706","4"
"26","2.22","2002-02-19","-1.6945","-1.705","-1.684","4"
"26","2.22","2002-02-20","-1.68525","-1.69","-1.673","4"
"26","2.22","2002-02-21","-1.67775","-1.689","-1.671","4"
"26","2.22","2002-02-22","-1.6755","-1.683","-1.665","4"
"26","2.22","2002-02-23","-1.67225","-1.681","-1.666","4"
"26","2.22","2002-02-24","-1.65925","-1.663","-1.656","4"
"26","2.22","2002-02-25","-1.65225","-1.661","-1.638","4"
"26","2.22","2002-02-26","-1.656","-1.659","-1.651","4"
"26","2.22","2002-02-27","-1.65325","-1.658","-1.647","4"
"26","2.22","2002-02-28","-1.6495","-1.655","-1.643","4"
"26","2.22","2002-03-01","-1.65075","-1.661","-1.644","4"
"26","2.22","2002-03-02","-1.6525","-1.662","-1.645","4"
"26","2.22","2002-03-03","-1.65275","-1.661","-1.644","4"
"26","2.22","2002-03-04","-1.654","-1.662","-1.646","4"
"26","2.22","2002-03-05","-1.66","-1.668","-1.654","4"
"26","2.22","2002-03-06","-1.6535","-1.659","-1.651","4"
"26","2.22","2002-03-07","-1.64925","-1.658","-1.643","4"
"26","2.22","2002-03-08","-1.64475","-1.651","-1.641","4"
"26","2.22","2002-03-09","-1.63125","-1.635","-1.626","4"
"26","2.22","2002-03-10","-1.6325","-1.639","-1.619","4"
"26","2.22","2002-03-11","-1.62325","-1.629","-1.614","4"
"26","2.22","2002-03-12","-1.62375","-1.637","-1.615","4"
"26","2.22","2002-03-13","-1.60825","-1.62","-1.602","4"
"26","2.22","2002-03-14","-1.604","-1.605","-1.602","4"
"26","2.22","2002-03-15","-1.5945","-1.604","-1.583","4"
"26","2.22","2002-03-16","-1.58325","-1.597","-1.572","4"
"26","2.22","2002-03-17","-1.57075","-1.578","-1.564","4"
"26","2.22","2002-03-18","-1.56025","-1.562","-1.559","4"
"26","2.22","2002-03-19","-1.55225","-1.559","-1.549","4"
"26","2.22","2002-03-20","-1.5495","-1.557","-1.542","4"
"26","2.22","2002-03-21","-1.5385","-1.547","-1.529","4"
"26","2.22","2002-03-22","-1.52975","-1.542","-1.52","4"
"26","2.22","2002-03-23","-1.51975","-1.53","-1.512","4"
"26","2.22","2002-03-24","-1.5085","-1.511","-1.506","4"
"26","2.22","2002-03-25","-1.4985","-1.508","-1.487","4"
"26","2.22","2002-03-26","-1.4915","-1.506","-1.482","4"
"26","2.22","2002-03-27","-1.48475","-1.492","-1.477","4"
"26","2.22","2002-03-28","-1.476","-1.481","-1.472","4"
"26","2.22","2002-03-29","-1.46625","-1.473","-1.46","4"
"26","2.22","2002-03-30","-1.46275","-1.466","-1.459","4"
"26","2.22","2002-03-31","-1.45175","-1.462","-1.443","4"
"26","2.22","2002-04-01","-1.44975","-1.464","-1.435","4"
"26","2.22","2002-04-02","-1.4415","-1.451","-1.427","4"
"26","2.22","2002-04-03","-1.431","-1.435","-1.427","4"
"26","2.22","2002-04-04","-1.42925","-1.436","-1.421","4"
"26","2.22","2002-04-05","-1.41675","-1.427","-1.409","4"
"26","2.22","2002-04-06","-1.415","-1.418","-1.41","4"
"26","2.22","2002-04-07","-1.41475","-1.42","-1.406","4"
"26","2.22","2002-04-08","-1.41225","-1.415","-1.41","4"
"26","2.22","2002-04-09","-1.40775","-1.413","-1.402","4"
"26","2.22","2002-04-10","-1.402","-1.412","-1.394","4"
"26","2.22","2002-04-11","-1.398","-1.406","-1.386","4"
"26","2.22","2002-04-12","-1.3895","-1.396","-1.374","4"
"26","2.22","2002-04-13","-1.3905","-1.392","-1.388","4"
"26","2.22","2002-04-14","-1.37875","-1.387","-1.374","4"
"26","2.22","2002-04-15","-1.3785","-1.388","-1.37","4"
"26","2.22","2002-04-16","-1.37625","-1.382","-1.371","4"
"26","2.22","2002-04-17","-1.3645","-1.376","-1.355","4"
"26","2.22","2002-04-18","-1.3605","-1.366","-1.357","4"
"26","2.22","2002-04-19","-1.3515","-1.365","-1.344","4"
"26","2.22","2002-04-20","-1.3465","-1.353","-1.342","4"
"26","2.22","2002-04-21","-1.33825","-1.342","-1.335","4"
"26","2.22","2002-04-22","-1.3315","-1.341","-1.324","4"
"26","2.22","2002-04-23","-1.3225","-1.325","-1.32","4"
"26","2.22","2002-04-24","-1.3155","-1.327","-1.303","4"
"26","2.22","2002-04-25","-1.309","-1.311","-1.306","4"
"26","2.22","2002-04-26","-1.30425","-1.31","-1.3","4"
"26","2.22","2002-04-27","-1.28925","-1.295","-1.287","4"
"26","2.22","2002-04-28","-1.278","-1.28","-1.274","4"
"26","2.22","2002-04-29","-1.272","-1.276","-1.266","4"
"26","2.22","2002-04-30","-1.256","-1.263","-1.246","4"
"26","2.22","2002-05-01","-1.24275","-1.248","-1.233","4"
"26","2.22","2002-05-02","-1.227","-1.233","-1.224","4"
"26","2.22","2002-05-03","-1.21675","-1.223","-1.208","4"
"26","2.22","2002-05-04","-1.1985","-1.202","-1.192","4"
"26","2.22","2002-05-05","-1.19075","-1.194","-1.186","4"
"26","2.22","2002-05-06","-1.175","-1.18","-1.165","4"
"26","2.22","2002-05-07","-1.15575","-1.164","-1.146","4"
"26","2.22","2002-05-08","-1.13575","-1.139","-1.128","4"
"26","2.22","2002-05-09","-1.12475","-1.132","-1.117","4"
"26","2.22","2002-05-10","-1.09975","-1.108","-1.086","4"
"26","2.22","2002-05-11","-1.08375","-1.093","-1.07","4"
"26","2.22","2002-05-12","-1.0555","-1.062","-1.045","4"
"26","2.22","2002-05-13","-1.021","-1.03","-1.008","4"
"26","2.22","2002-05-14","-0.98225","-0.999","-0.97","4"
"26","2.22","2002-05-15","-0.94075","-0.967","-0.916","4"
"26","2.22","2002-05-16","-0.87425","-0.911","-0.841","4"
"26","2.22","2002-05-17","-0.63025","-0.785","-0.506","4"
"26","2.22","2002-05-18","-0.40525","-0.482","-0.349","4"
"26","2.22","2002-05-19","-0.29425","-0.322","-0.265","4"
"26","2.22","2002-05-20","-0.233","-0.249","-0.213","4"
"26","2.22","2002-05-21","-0.1985","-0.208","-0.19","4"
"26","2.22","2002-05-22","-0.1735","-0.176","-0.167","4"
"26","2.22","2002-05-23","-0.16","-0.169","-0.148","4"
"26","2.22","2002-05-24","-0.13525","-0.15","-0.117","4"
"26","2.22","2002-05-25","-0.12975","-0.136","-0.127","4"
"26","2.22","2002-05-26","-0.12475","-0.136","-0.117","4"
"26","2.22","2002-05-27","-0.11775","-0.127","-0.111","4"
"26","2.22","2002-05-28","-0.111","-0.116","-0.106","4"
"26","2.22","2002-05-29","-0.10225","-0.106","-0.094","4"
"26","2.22","2002-05-30","-0.0965","-0.103","-0.082","4"
"26","2.22","2002-05-31","-0.09175","-0.103","-0.084","4"
"26","2.22","2002-06-01","-0.09375","-0.101","-0.084","4"
"26","2.22","2002-06-02","-0.088","-0.1","-0.079","4"
"26","2.22","2002-06-03","-0.08325","-0.09","-0.074","4"
"26","2.22","2002-06-04","-0.084","-0.091","-0.079","4"
"26","2.22","2002-06-05","-0.07375","-0.08","-0.07","4"
"26","2.22","2002-06-06","-0.07425","-0.081","-0.067","4"
"26","2.22","2002-06-07","-0.06875","-0.074","-0.064","4"
"26","2.22","2002-06-08","-0.06325","-0.066","-0.062","4"
"26","2.22","2002-06-09","-0.0685","-0.076","-0.063","4"
"26","2.22","2002-06-10","-0.05475","-0.062","-0.047","4"
"26","2.22","2002-06-11","-0.055","-0.068","-0.045","4"
"26","2.22","2002-06-12","-0.0515","-0.06","-0.047","4"
"26","2.22","2002-06-13","-0.04075","-0.054","-0.031","4"
"26","2.22","2002-06-14","-0.0435","-0.054","-0.036","4"
"26","2.22","2002-06-15","-0.0375","-0.046","-0.023","4"
"26","2.22","2002-06-16","-0.03775","-0.042","-0.028","4"
"26","2.22","2002-06-17","-0.036","-0.046","-0.028","4"
"26","2.22","2002-06-18","-0.042","-0.051","-0.025","4"
"26","2.22","2002-06-19","-0.03775","-0.05","-0.02","4"
"26","2.22","2002-06-20","-0.041","-0.046","-0.037","4"
"26","2.22","2002-06-21","-0.038","-0.046","-0.033","4"
"26","2.22","2002-06-22","-0.03625","-0.045","-0.026","4"
"26","2.22","2002-06-23","-0.036","-0.047","-0.025","4"
"26","2.22","2002-06-24","-0.04025","-0.047","-0.033","4"
"26","2.22","2002-06-25","-0.03925","-0.041","-0.034","4"
"26","2.22","2002-06-26","-0.03375","-0.042","-0.02","4"
"26","2.22","2002-06-27","-0.03575","-0.045","-0.021","4"
"26","2.22","2002-06-28","-0.03325","-0.038","-0.03","4"
"26","2.22","2002-06-29","-0.03725","-0.042","-0.03","4"
"26","2.22","2002-06-30","-0.031","-0.042","-0.025","4"
"26","2.22","2002-07-01","-0.0295","-0.034","-0.026","4"
"26","2.22","2002-07-02","-0.03025","-0.034","-0.025","4"
"26","2.22","2002-07-03","-0.0295","-0.034","-0.02","4"
"26","2.22","2002-07-04","-0.02575","-0.03","-0.021","4"
"26","2.22","2002-07-05","-0.025","-0.03","-0.017","4"
"26","2.22","2002-07-06","-0.01825","-0.024","-0.007","4"
"26","2.22","2002-07-07","-0.0075","-0.017","0.009","4"
"26","2.22","2002-07-08","-0.0015","-0.009","0.012","4"
"26","2.22","2002-07-09","0.00175","-0.009","0.009","4"
"26","2.22","2002-07-10","0.00775","0.004","0.012","4"
"26","2.22","2002-07-11","0.0235","0.012","0.042","4"
"26","2.22","2002-07-12","0.0535","0.04","0.065","4"
"26","2.22","2002-07-13","0.07425","0.056","0.088","4"
"26","2.22","2002-07-14","0.11525","0.091","0.13","4"
"26","2.22","2002-07-15","0.18725","0.163","0.221","4"
"26","2.22","2002-07-16","0.27975","0.242","0.312","4"
"26","2.22","2002-07-17","0.37525","0.345","0.414","4"
"26","2.22","2002-07-18","0.46575","0.424","0.509","4"
"26","2.22","2002-07-19","0.55625","0.519","0.594","4"
"26","2.22","2002-07-20","0.651","0.611","0.692","4"
"26","2.22","2002-07-21","0.727","0.703","0.753","4"
"26","2.22","2002-07-22","0.81025","0.779","0.846","4"
"26","2.22","2002-07-23","0.877","0.847","0.909","4"
"26","2.22","2002-07-24","0.9455","0.922","0.978","4"
"26","2.22","2002-07-25","1.0285","0.995","1.066","4"
"26","2.22","2002-07-26","1.11175","1.074","1.14","4"
"26","2.22","2002-07-27","1.20875","1.166","1.241","4"
"26","2.22","2002-07-28","1.3005","1.26","1.336","4"
"26","2.22","2002-07-29","1.37","1.341","1.392","4"
"26","2.22","2002-07-30","1.43375","1.398","1.457","4"
"26","2.22","2002-07-31","1.50525","1.467","1.548","4"
"26","2.22","2002-08-01","1.57625","1.554","1.607","4"
"26","2.22","2002-08-02","1.65675","1.628","1.696","4"
"26","2.22","2002-08-03","1.73325","1.689","1.767","4"
"26","2.22","2002-08-04","1.8145","1.785","1.841","4"
"26","2.22","2002-08-05","1.889","1.861","1.927","4"
"26","2.22","2002-08-06","1.972","1.936","1.997","4"
"26","2.22","2002-08-07","2.036","2.013","2.06","4"
"26","2.22","2002-08-08","2.09725","2.084","2.11","4"
"26","2.22","2002-08-09","2.134","2.123","2.146","4"
"26","2.22","2002-08-10","2.159","2.154","2.166","4"
"26","2.22","2002-08-11","2.17175","2.167","2.175","4"
"26","2.22","2002-08-12","2.196","2.171","2.226","4"
"26","2.22","2002-08-13","2.2725","2.243","2.296","4"
"26","2.22","2002-08-14","2.2835","2.278","2.293","4"
"26","2.22","2002-08-15","2.2505","2.239","2.261","4"
"26","2.22","2002-08-16","2.21825","2.211","2.226","4"
"26","2.22","2002-08-17","2.18575","2.175","2.193","4"
"26","2.22","2002-08-18","2.169","2.158","2.175","4"
"26","2.22","2002-08-19","2.1865","2.173","2.2","4"
"26","2.22","2002-08-20","2.2055","2.192","2.218","4"
"26","2.22","2002-08-21","2.2535","2.237","2.264","4"
"26","2.22","2002-08-22","2.3035","2.28","2.322","4"
"26","2.22","2002-08-23","2.37125","2.345","2.392","4"
"26","2.22","2002-08-24","2.438","2.413","2.455","4"
"26","2.22","2002-08-25","2.48375","2.467","2.501","4"
"26","2.22","2002-08-26","2.52425","2.507","2.535","4"
"26","2.22","2002-08-27","2.55475","2.544","2.568","4"
"26","2.22","2002-08-28","2.5885","2.573","2.599","4"
"26","2.22","2002-08-29","2.59","2.58","2.596","3"
"26","2.22","2002-08-30","2.61425","2.596","2.631","4"
"26","2.22","2002-08-31","2.61225","2.596","2.623","4"
"26","2.22","2002-09-01","2.61325","2.606","2.617","4"
"26","2.22","2002-09-02","2.6155","2.611","2.62","4"
"26","2.22","2002-09-03","2.6235","2.611","2.629","4"
"26","2.22","2002-09-04","2.642","2.636","2.65","4"
"26","2.22","2002-09-05","2.653","2.64","2.68","4"
"26","2.22","2002-09-06","2.662","2.661","2.663","4"
"26","2.22","2002-09-07","2.67225","2.663","2.684","4"
"26","2.22","2002-09-08","2.65875","2.653","2.663","4"
"26","2.22","2002-09-09","2.6585","2.654","2.661","4"
"26","2.22","2002-09-10","2.64025","2.638","2.644","4"
"26","2.22","2002-09-11","2.628","2.617","2.639","4"
"26","2.22","2002-09-12","2.62125","2.616","2.624","4"
"26","2.22","2002-09-13","2.5955","2.586","2.604","4"
"26","2.22","2002-09-14","2.5685","2.559","2.575","4"
"26","2.22","2002-09-15","2.5325","2.517","2.544","4"
"26","2.22","2002-09-16","2.51225","2.505","2.515","4"
"26","2.22","2002-09-17","2.48925","2.478","2.495","4"
"26","2.22","2002-09-18","2.459","2.454","2.468","4"
"26","2.22","2002-09-19","2.41475","2.403","2.423","4"
"26","2.22","2002-09-20","2.368","2.353","2.39","4"
"26","2.22","2002-09-21","2.329","2.31","2.338","4"
"26","2.22","2002-09-22","2.299","2.286","2.315","4"
"26","2.22","2002-09-23","2.2745","2.263","2.282","4"
"26","2.22","2002-09-24","2.25","2.242","2.262","4"
"26","2.22","2002-09-25","2.2285","2.223","2.236","4"
"26","2.22","2002-09-26","2.1995","2.194","2.209","4"
"26","2.22","2002-09-27","2.14875","2.132","2.173","4"
"26","2.22","2002-09-28","2.08625","2.055","2.116","4"
"26","2.22","2002-09-29","1.99275","1.96","2.031","4"
"26","2.22","2002-09-30","1.90675","1.877","1.941","4"
"26","2.22","2002-10-01","1.8085","1.775","1.841","4"
"26","2.22","2002-10-02","1.70775","1.665","1.743","4"
"26","2.22","2002-10-03","1.61325","1.576","1.642","4"
"26","2.22","2002-10-04","1.511","1.473","1.546","4"
"26","2.22","2002-10-05","1.4235","1.39","1.463","4"
"26","2.22","2002-10-06","1.33125","1.307","1.355","4"
"26","2.22","2002-10-07","1.2455","1.216","1.278","4"
"26","2.22","2002-10-08","1.17625","1.151","1.209","4"
"26","2.22","2002-10-09","1.10075","1.083","1.128","4"
"26","2.22","2002-10-10","1.03725","1.011","1.068","4"
"26","2.22","2002-10-11","0.973","0.949","1.004","4"
"26","2.22","2002-10-12","0.916","0.901","0.935","4"
"26","2.22","2002-10-13","0.864","0.847","0.885","4"
"26","2.22","2002-10-14","0.81425","0.789","0.843","4"
"26","2.22","2002-10-15","0.7775","0.757","0.79","4"
"26","2.22","2002-10-16","0.74575","0.733","0.762","4"
"26","2.22","2002-10-17","0.7075","0.695","0.72","4"
"26","2.22","2002-10-18","0.684","0.67","0.699","4"
"26","2.22","2002-10-19","0.66725","0.662","0.674","4"
"26","2.22","2002-10-20","0.6615","0.658","0.667","4"
"26","2.22","2002-10-21","0.6415","0.632","0.649","4"
"26","2.22","2002-10-22","0.61725","0.608","0.625","4"
"26","2.22","2002-10-23","0.5985","0.586","0.607","4"
"26","2.22","2002-10-24","0.57775","0.568","0.591","4"
"26","2.22","2002-10-25","0.54825","0.54","0.56","4"
"26","2.22","2002-10-26","0.52175","0.506","0.539","4"
"26","2.22","2002-10-27","0.49225","0.486","0.498","4"
"26","2.22","2002-10-28","0.464","0.455","0.474","4"
"26","2.22","2002-10-29","0.43425","0.415","0.456","4"
"26","2.22","2002-10-30","0.40275","0.398","0.407","4"
"26","2.22","2002-10-31","0.37975","0.368","0.39","4"
"26","2.22","2002-11-01","0.3495","0.341","0.357","4"
"26","2.22","2002-11-02","0.321","0.307","0.336","4"
"26","2.22","2002-11-03","0.30375","0.299","0.307","4"
"26","2.22","2002-11-04","0.2865","0.277","0.297","4"
"26","2.22","2002-11-05","0.26175","0.253","0.274","4"
"26","2.22","2002-11-06","0.23925","0.233","0.25","4"
"26","2.22","2002-11-07","0.2115","0.201","0.225","4"
"26","2.22","2002-11-08","0.205","0.194","0.216","4"
"26","2.22","2002-11-09","0.18225","0.172","0.191","4"
"26","2.22","2002-11-10","0.16775","0.159","0.175","4"
"26","2.22","2002-11-11","0.1435","0.141","0.15","4"
"26","2.22","2002-11-12","0.13075","0.126","0.137","4"
"26","2.22","2002-11-13","0.11675","0.108","0.126","4"
"26","2.22","2002-11-14","0.1015","0.097","0.106","4"
"26","2.22","2002-11-15","0.09225","0.091","0.094","4"
"26","2.22","2002-11-16","0.0805","0.077","0.091","4"
"26","2.22","2002-11-17","0.06925","0.061","0.076","4"
"26","2.22","2002-11-18","0.058","0.052","0.068","4"
"26","2.22","2002-11-19","0.04925","0.041","0.052","4"
"26","2.22","2002-11-20","0.0455","0.035","0.052","4"
"26","2.22","2002-11-21","0.033","0.025","0.036","4"
"26","2.22","2002-11-22","0.03325","0.027","0.036","4"
"26","2.22","2002-11-23","0.024","0.019","0.031","4"
"26","2.22","2002-11-24","0.01125","0.007","0.018","4"
"26","2.22","2002-11-25","0.00725","0.007","0.008","4"
"26","2.22","2002-11-26","0.01","0.009","0.011","4"
"26","2.22","2002-11-27","-0.005","-0.005","-0.005","4"
"26","2.22","2002-11-28","-0.0065","-0.009","-0.005","4"
"26","2.22","2002-11-29","-0.009","-0.009","-0.009","4"
"26","2.22","2002-11-30","-0.0135","-0.014","-0.012","4"
"26","2.22","2002-12-01","-0.01125","-0.018","-0.006","4"
"26","2.22","2002-12-02","-0.00975","-0.012","-0.008","4"
"26","2.22","2002-12-03","-0.01325","-0.014","-0.011","4"
"26","2.22","2002-12-04","-0.014","-0.014","-0.014","4"
"26","2.22","2002-12-05","-0.0245","-0.031","-0.014","4"
"26","2.22","2002-12-06","-0.022","-0.022","-0.022","4"
"26","2.22","2002-12-07","-0.02325","-0.026","-0.022","4"
"26","2.22","2002-12-08","-0.02975","-0.031","-0.026","4"
"26","2.22","2002-12-09","-0.031","-0.031","-0.031","4"
"26","2.22","2002-12-12","-0.036","-0.036","-0.036","1"
"26","2.22","2002-12-13","-0.031","-0.031","-0.031","1"
"26","2.22","2002-12-15","-0.031","-0.031","-0.031","1"
"26","2.22","2002-12-20","-0.036","-0.036","-0.036","1"
"26","2.22","2003-01-07","-0.055","-0.055","-0.055","2"
"26","2.22","2003-01-08","-0.05","-0.06","-0.046","4"
"26","2.22","2003-01-09","-0.0525","-0.061","-0.047","4"
"26","2.22","2003-01-10","-0.057","-0.063","-0.047","4"
"26","2.22","2003-01-11","-0.059","-0.063","-0.047","4"
"26","2.22","2003-01-12","-0.051","-0.063","-0.047","4"
"26","2.22","2003-01-13","-0.059","-0.063","-0.047","4"
"26","2.22","2003-01-14","-0.059","-0.063","-0.055","4"
"26","2.22","2003-01-15","-0.054","-0.055","-0.051","4"
"26","2.22","2003-01-16","-0.05325","-0.063","-0.047","4"
"26","2.22","2003-01-17","-0.05425","-0.055","-0.052","4"
"26","2.22","2003-01-18","-0.06125","-0.063","-0.056","4"
"26","2.22","2003-01-19","-0.06225","-0.063","-0.06","4"
"26","2.22","2003-01-20","-0.057","-0.06","-0.055","4"
"26","2.22","2003-01-21","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-22","-0.05275","-0.055","-0.051","4"
"26","2.22","2003-01-23","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-24","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-25","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-26","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-27","-0.055","-0.063","-0.047","4"
"26","2.22","2003-01-28","-0.06225","-0.063","-0.06","4"
"26","2.22","2003-01-29","-0.06475","-0.067","-0.063","4"
"26","2.22","2003-01-30","-0.055","-0.055","-0.055","4"
"26","2.22","2003-01-31","-0.06175","-0.063","-0.058","4"
"26","2.22","2003-02-01","-0.06625","-0.07","-0.063","4"
"26","2.22","2003-02-02","-0.06225","-0.071","-0.055","4"
"26","2.22","2003-02-03","-0.0685","-0.071","-0.063","4"
"26","2.22","2003-02-04","-0.063","-0.063","-0.063","4"
"26","2.22","2003-02-05","-0.063","-0.063","-0.063","4"
"26","2.22","2003-02-06","-0.063","-0.063","-0.063","4"
"26","2.22","2003-02-07","-0.063","-0.063","-0.063","4"
"26","2.22","2003-02-08","-0.057","-0.063","-0.042","4"
"26","2.22","2003-02-09","-0.0585","-0.059","-0.058","2"
"26","2.22","2003-04-03","-0.425","-0.431","-0.423","4"
"26","2.22","2003-04-04","-0.43475","-0.439","-0.423","4"
"26","2.22","2003-04-05","-0.446","-0.455","-0.439","4"
"26","2.22","2003-04-06","-0.4555","-0.457","-0.455","4"
"26","2.22","2003-04-07","-0.4615","-0.471","-0.457","4"
"26","2.22","2003-04-08","-0.4785","-0.495","-0.464","4"
"26","2.22","2003-04-09","-0.4795","-0.48","-0.479","4"
"26","2.22","2003-04-10","-0.4905","-0.5","-0.479","4"
"26","2.22","2003-04-11","-0.49325","-0.5","-0.481","4"
"26","2.22","2003-04-12","-0.5","-0.512","-0.496","4"
"26","2.22","2003-04-13","-0.5075","-0.512","-0.496","4"
"26","2.22","2003-04-14","-0.51","-0.512","-0.508","4"
"26","2.22","2003-04-15","-0.5105","-0.519","-0.505","4"
"26","2.22","2003-04-16","-0.521","-0.523","-0.519","4"
"26","2.22","2003-04-17","-0.521","-0.527","-0.519","4"
"26","2.22","2003-04-18","-0.5325","-0.537","-0.527","4"
"26","2.22","2003-04-19","-0.53025","-0.535","-0.527","4"
"26","2.22","2003-04-20","-0.53425","-0.535","-0.532","4"
"26","2.22","2003-04-21","-0.52225","-0.535","-0.515","4"
"26","2.22","2003-04-22","-0.517","-0.519","-0.511","4"
"26","2.22","2003-04-23","-0.50375","-0.511","-0.495","4"
"26","2.22","2003-04-24","-0.49375","-0.499","-0.486","4"
"26","2.22","2003-04-25","-0.475","-0.479","-0.471","4"
"26","2.22","2003-04-26","-0.45675","-0.463","-0.447","4"
"26","2.22","2003-04-27","-0.43275","-0.447","-0.422","4"
"26","2.22","2003-04-28","-0.4065","-0.415","-0.39","4"
"26","2.22","2003-04-29","-0.38225","-0.383","-0.382","4"
"26","2.22","2003-04-30","-0.356","-0.366","-0.35","4"
"26","2.22","2003-05-01","-0.33","-0.334","-0.318","4"
"26","2.22","2003-05-02","-0.3085","-0.318","-0.302","4"
"26","2.22","2003-05-03","-0.2825","-0.286","-0.274","4"
"26","2.22","2003-05-04","-0.262","-0.27","-0.254","4"
"26","2.22","2003-05-05","-0.24575","-0.254","-0.228","4"
"26","2.22","2003-05-06","-0.226","-0.231","-0.221","4"
"26","2.22","2003-05-07","-0.208","-0.219","-0.2","4"
"26","2.22","2003-05-08","-0.1945","-0.2","-0.188","4"
"26","2.22","2003-05-09","-0.1765","-0.181","-0.172","4"
"26","2.22","2003-05-10","-0.15425","-0.166","-0.144","4"
"26","2.22","2003-05-11","-0.1375","-0.148","-0.124","4"
"26","2.22","2003-05-12","-0.1255","-0.133","-0.113","4"
"26","2.22","2003-05-13","-0.102","-0.108","-0.094","4"
"26","2.22","2003-05-14","-0.08925","-0.099","-0.074","4"
"26","2.22","2003-05-15","-0.07675","-0.093","-0.064","4"
"26","2.22","2003-05-16","-0.06925","-0.075","-0.062","4"
"26","2.22","2003-05-17","-0.05875","-0.074","-0.048","4"
"26","2.22","2003-05-18","-0.051","-0.067","-0.042","4"
"26","2.22","2003-05-19","-0.04225","-0.053","-0.034","4"
"26","2.22","2003-05-20","-0.04","-0.042","-0.034","4"
"26","2.22","2003-05-21","-0.05125","-0.055","-0.043","4"
"26","2.22","2003-05-22","-0.04425","-0.055","-0.034","4"
"26","2.22","2003-05-23","-0.03425","-0.037","-0.032","4"
"26","2.22","2003-05-24","-0.044","-0.05","-0.041","4"
"26","2.22","2003-05-25","-0.03425","-0.042","-0.025","4"
"26","2.22","2003-05-26","-0.0395","-0.05","-0.026","4"
"26","2.22","2003-05-27","-0.0335","-0.048","-0.025","4"
"26","2.22","2003-05-28","-0.03025","-0.049","-0.023","4"
"26","2.22","2003-05-29","-0.03375","-0.044","-0.026","4"
"26","2.22","2003-05-30","-0.0355","-0.05","-0.021","4"
"26","2.22","2003-05-31","-0.03475","-0.042","-0.024","4"
"26","2.22","2003-06-01","-0.031","-0.04","-0.026","4"
"26","2.22","2003-06-02","-0.03325","-0.042","-0.024","4"
"26","2.22","2003-06-03","-0.03325","-0.043","-0.023","4"
"26","2.22","2003-06-04","-0.03675","-0.042","-0.027","4"
"26","2.22","2003-06-05","-0.03475","-0.042","-0.023","4"
"26","2.22","2003-06-06","-0.03275","-0.042","-0.027","4"
"26","2.22","2003-06-07","-0.023","-0.039","-0.017","4"
"26","2.22","2003-06-08","-0.03","-0.042","-0.023","4"
"26","2.22","2003-06-09","-0.0305","-0.034","-0.026","4"
"26","2.22","2003-06-10","-0.025","-0.039","-0.017","4"
"26","2.22","2003-06-11","-0.03475","-0.042","-0.031","4"
"26","2.22","2003-06-12","-0.03575","-0.042","-0.023","4"
"26","2.22","2003-06-13","-0.02675","-0.034","-0.02","4"
"26","2.22","2003-06-14","-0.039","-0.046","-0.034","4"
"26","2.22","2003-06-15","-0.02975","-0.034","-0.025","4"
"26","2.22","2003-06-16","-0.03275","-0.042","-0.026","4"
"26","2.22","2003-06-17","-0.03","-0.046","-0.018","4"
"26","2.22","2003-06-18","-0.03725","-0.042","-0.031","4"
"26","2.22","2003-06-19","-0.03225","-0.042","-0.02","4"
"26","2.22","2003-06-20","-0.0265","-0.041","-0.017","4"
"26","2.22","2003-06-21","-0.03425","-0.042","-0.028","4"
"26","2.22","2003-06-22","-0.03","-0.042","-0.021","4"
"26","2.22","2003-06-23","-0.029","-0.033","-0.025","4"
"26","2.22","2003-06-24","-0.024","-0.034","-0.014","4"
"26","2.22","2003-06-25","-0.02025","-0.025","-0.012","4"
"26","2.22","2003-06-26","-0.022","-0.033","-0.004","4"
"26","2.22","2003-06-27","-0.0095","-0.017","0.002","4"
"26","2.22","2003-06-28","-0.00175","-0.009","0.004","4"
"26","2.22","2003-06-29","0.014","0.001","0.034","4"
"26","2.22","2003-06-30","0.03825","0.024","0.053","4"
"26","2.22","2003-07-01","0.06725","0.042","0.098","4"
"26","2.22","2003-07-02","0.1325","0.111","0.155","4"
"26","2.22","2003-07-03","0.231","0.193","0.27","4"
"26","2.22","2003-07-04","0.327","0.287","0.369","4"
"26","2.22","2003-07-05","0.41325","0.38","0.439","4"
"26","2.22","2003-07-06","0.50475","0.474","0.535","4"
"26","2.22","2003-07-07","0.572","0.544","0.598","4"
"26","2.22","2003-07-08","0.63475","0.614","0.662","4"
"26","2.22","2003-07-09","0.699","0.665","0.738","4"
"26","2.22","2003-07-10","0.77725","0.749","0.825","4"
"26","2.22","2003-07-11","0.87325","0.834","0.918","4"
"26","2.22","2003-07-12","0.97675","0.939","1.028","4"
"26","2.22","2003-07-13","1.09125","1.042","1.143","4"
"26","2.22","2003-07-14","1.21325","1.167","1.275","4"
"26","2.22","2003-07-15","1.34125","1.29","1.388","4"
"26","2.22","2003-07-16","1.47775","1.427","1.54","4"
"26","2.22","2003-07-17","1.6195","1.558","1.687","4"
"26","2.22","2003-07-18","1.78175","1.724","1.856","4"
"26","2.22","2003-07-19","1.932","1.874","2.004","4"
"26","2.22","2003-07-20","2.07625","2.023","2.128","4"
"26","2.22","2003-07-21","2.2105","2.165","2.264","4"
"26","2.22","2003-07-22","2.3525","2.296","2.417","4"
"26","2.22","2003-07-23","2.51375","2.452","2.588","4"
"26","2.22","2003-07-24","2.6585","2.606","2.711","4"
"26","2.22","2003-07-25","2.807","2.757","2.872","4"
"26","2.22","2003-07-26","2.95075","2.899","3.005","4"
"26","2.22","2003-07-27","3.069","3.028","3.106","4"
"26","2.22","2003-07-28","3.17","3.131","3.199","4"
"26","2.22","2003-07-29","3.26575","3.224","3.314","4"
"26","2.22","2003-07-30","3.366","3.324","3.397","4"
"26","2.22","2003-07-31","3.45925","3.432","3.485","4"
"26","2.22","2003-08-01","3.52125","3.504","3.538","4"
"26","2.22","2003-08-02","3.58925","3.569","3.605","4"
"26","2.22","2003-08-03","3.629","3.597","3.655","4"
"26","2.22","2003-08-04","3.6525","3.642","3.663","4"
"26","2.22","2003-08-05","3.69875","3.677","3.723","4"
"26","2.22","2003-08-06","3.747","3.73","3.764","4"
"26","2.22","2003-08-07","3.817","3.786","3.851","4"
"26","2.22","2003-08-08","3.887","3.863","3.92","4"
"26","2.22","2003-08-09","3.9745","3.939","4.025","4"
"26","2.22","2003-08-10","4.05125","4.016","4.094","4"
"26","2.22","2003-08-11","4.13925","4.093","4.177","4"
"26","2.22","2003-08-12","4.2085","4.17","4.26","4"
"26","2.22","2003-08-13","4.2945","4.251","4.341","4"
"26","2.22","2003-08-14","4.367","4.333","4.396","4"
"26","2.22","2003-08-15","4.44175","4.419","4.467","4"
"26","2.22","2003-08-16","4.5185","4.49","4.548","4"
"26","2.22","2003-08-17","4.60425","4.58","4.629","4"
"26","2.22","2003-08-18","4.67025","4.647","4.686","4"
"26","2.22","2003-08-19","4.72025","4.698","4.752","4"
"26","2.22","2003-08-20","4.7655","4.745","4.785","4"
"26","2.22","2003-08-21","4.78775","4.781","4.803","4"
"26","2.22","2003-08-22","4.79275","4.785","4.797","4"
"26","2.22","2003-08-23","4.7905","4.782","4.806","4"
"26","2.22","2003-08-24","4.76775","4.766","4.771","4"
"26","2.22","2003-08-25","4.75825","4.75","4.766","4"
"26","2.22","2003-08-26","4.743","4.735","4.753","4"
"26","2.22","2003-08-27","4.74575","4.737","4.757","4"
"26","2.22","2003-08-28","4.74875","4.742","4.758","4"
"26","2.22","2003-08-29","4.75","4.745","4.761","4"
"26","2.22","2003-08-30","4.757","4.749","4.771","4"
"26","2.22","2003-08-31","4.80575","4.797","4.826","4"
"26","2.22","2003-09-01","4.83075","4.82","4.84","4"
"26","2.22","2003-09-02","4.83075","4.825","4.84","4"
"26","2.22","2003-09-03","4.79125","4.775","4.82","4"
"26","2.22","2003-09-04","4.74225","4.727","4.761","4"
"26","2.22","2003-09-05","4.6555","4.62","4.695","4"
"26","2.22","2003-09-06","4.5555","4.512","4.599","4"
"26","2.22","2003-09-07","4.454","4.415","4.495","4"
"26","2.22","2003-09-08","4.35925","4.325","4.398","4"
"26","2.22","2003-09-09","4.26275","4.227","4.296","4"
"26","2.22","2003-09-10","4.18825","4.168","4.218","4"
"26","2.22","2003-09-11","4.114","4.093","4.138","4"
"26","2.22","2003-09-12","4.03425","4.002","4.055","4"
"26","2.22","2003-09-13","3.948","3.924","3.978","4"
"26","2.22","2003-09-14","3.86875","3.838","3.894","4"
"26","2.22","2003-09-15","3.772","3.736","3.811","4"
"26","2.22","2003-09-16","3.65875","3.617","3.704","4"
"26","2.22","2003-09-17","3.56075","3.531","3.595","4"
"26","2.22","2003-09-18","3.45525","3.418","3.487","4"
"26","2.22","2003-09-19","3.36575","3.337","3.394","4"
"26","2.22","2003-09-20","3.2895","3.261","3.321","4"
"26","2.22","2003-09-21","3.23575","3.222","3.244","4"
"26","2.22","2003-09-22","3.194","3.19","3.2","4"
"26","2.22","2003-09-23","3.17125","3.163","3.178","4"
"26","2.22","2003-09-24","3.1655","3.156","3.174","4"
"26","2.22","2003-09-25","3.16475","3.157","3.177","4"
"26","2.22","2003-09-26","3.15075","3.14","3.161","4"
"26","2.22","2003-09-27","3.13275","3.118","3.146","4"
"26","2.22","2003-09-28","3.10425","3.09","3.118","4"
"26","2.22","2003-09-29","3.07075","3.062","3.081","4"
"26","2.22","2003-09-30","3.02475","3.002","3.046","4"
"26","2.22","2003-10-01","2.98025","2.96","2.998","4"
"26","2.22","2003-10-02","2.929","2.908","2.951","4"
"26","2.22","2003-10-03","2.8785","2.854","2.901","4"
"26","2.22","2003-10-04","2.81725","2.796","2.845","4"
"26","2.22","2003-10-05","2.77525","2.763","2.796","4"
"26","2.22","2003-10-06","2.726","2.71","2.739","4"
"26","2.22","2003-10-07","2.682","2.667","2.706","4"
"26","2.22","2003-10-08","2.63175","2.614","2.652","4"
"26","2.22","2003-10-09","2.57","2.551","2.596","4"
"26","2.22","2003-10-10","2.49425","2.459","2.522","4"
"26","2.22","2003-10-11","2.4085","2.371","2.438","4"
"26","2.22","2003-10-12","2.29825","2.26","2.333","4"
"26","2.22","2003-10-13","2.2035","2.174","2.235","4"
"26","2.22","2003-10-14","2.1035","2.072","2.137","4"
"26","2.22","2003-10-15","2.0065","1.979","2.045","4"
"26","2.22","2003-10-16","1.9175","1.89","1.951","4"
"26","2.22","2003-10-17","1.81325","1.779","1.862","4"
"26","2.22","2003-10-18","1.716","1.689","1.753","4"
"26","2.22","2003-10-19","1.6365","1.613","1.677","4"
"26","2.22","2003-10-20","1.56825","1.539","1.599","4"
"26","2.22","2003-10-21","1.483","1.457","1.52","4"
"26","2.22","2003-10-22","1.4075","1.383","1.434","4"
"26","2.22","2003-10-23","1.32675","1.305","1.361","4"
"26","2.22","2003-10-24","1.26","1.227","1.292","4"
"26","2.22","2003-10-25","1.18925","1.164","1.215","4"
"26","2.22","2003-10-26","1.11425","1.086","1.137","4"
"26","2.22","2003-10-27","1.055","1.035","1.084","4"
"26","2.22","2003-10-28","0.9895","0.971","1.009","4"
"26","2.22","2003-10-29","0.93325","0.903","0.961","4"
"26","2.22","2003-10-30","0.872","0.855","0.891","4"
"26","2.22","2003-10-31","0.81975","0.809","0.834","4"
"26","2.22","2003-11-01","0.77275","0.758","0.792","4"
"26","2.22","2003-11-02","0.7165","0.692","0.742","4"
"26","2.22","2003-11-03","0.66725","0.649","0.691","4"
"26","2.22","2003-11-04","0.6195","0.599","0.645","4"
"26","2.22","2003-11-05","0.579","0.565","0.599","4"
"26","2.22","2003-11-06","0.536","0.524","0.549","4"
"26","2.22","2003-11-07","0.49675","0.482","0.515","4"
"26","2.22","2003-11-08","0.4615","0.448","0.474","4"
"26","2.22","2003-11-09","0.433","0.424","0.44","4"
"26","2.22","2003-11-10","0.3925","0.382","0.4","4"
"26","2.22","2003-11-11","0.366","0.352","0.382","4"
"26","2.22","2003-11-12","0.336","0.332","0.34","4"
"26","2.22","2003-11-13","0.3075","0.299","0.316","4"
"26","2.22","2003-11-14","0.2865","0.275","0.299","4"
"26","2.22","2003-11-15","0.26525","0.255","0.274","4"
"26","2.22","2003-11-16","0.24025","0.232","0.249","4"
"26","2.22","2003-11-17","0.22525","0.218","0.233","4"
"26","2.22","2003-11-18","0.2015","0.191","0.216","4"
"26","2.22","2003-11-19","0.1855","0.18","0.193","4"
"26","2.22","2003-11-20","0.168","0.159","0.175","4"
"26","2.22","2003-11-21","0.14675","0.138","0.155","4"
"26","2.22","2003-11-22","0.13225","0.126","0.135","4"
"26","2.22","2003-11-23","0.119","0.116","0.124","4"
"26","2.22","2003-11-24","0.10825","0.105","0.113","4"
"26","2.22","2003-11-25","0.09525","0.088","0.101","4"
"26","2.22","2003-11-26","0.088","0.077","0.097","4"
"26","2.22","2003-11-27","0.07425","0.068","0.085","4"
"26","2.22","2003-11-28","0.0615","0.058","0.068","4"
"26","2.22","2003-11-29","0.06225","0.052","0.068","4"
"26","2.22","2003-11-30","0.0515","0.051","0.052","4"
"26","2.22","2003-12-01","0.03875","0.036","0.044","4"
"26","2.22","2003-12-02","0.03525","0.027","0.039","4"
"26","2.22","2003-12-03","0.0285","0.019","0.036","4"
"26","2.22","2003-12-04","0.016","0.011","0.019","4"
"26","2.22","2003-12-05","0.009","0.002","0.019","4"
"26","2.22","2003-12-06","0.00075","-0.006","0.005","4"
"26","2.22","2003-12-07","0.002","-0.002","0.006","4"
"26","2.22","2003-12-08","-0.003","-0.01","0.006","4"
"26","2.22","2003-12-09","-0.01025","-0.014","-0.006","4"
"26","2.22","2003-12-10","-0.00825","-0.014","-0.006","4"
"26","2.22","2003-12-11","-0.01625","-0.023","-0.007","4"
"26","2.22","2003-12-12","-0.019","-0.027","-0.013","4"
"26","2.22","2003-12-13","-0.03075","-0.039","-0.022","4"
"26","2.22","2003-12-14","-0.027","-0.03","-0.022","4"
"26","2.22","2003-12-15","-0.03125","-0.034","-0.029","4"
"26","2.22","2003-12-16","-0.035","-0.039","-0.028","4"
"26","2.22","2003-12-17","-0.03875","-0.047","-0.031","4"
"26","2.22","2003-12-18","-0.043","-0.047","-0.039","4"
"26","2.22","2003-12-19","-0.04025","-0.047","-0.036","4"
"26","2.22","2003-12-20","-0.049","-0.052","-0.047","4"
"26","2.22","2003-12-21","-0.051","-0.055","-0.047","4"
"26","2.22","2003-12-22","-0.048","-0.051","-0.047","4"
"26","2.22","2003-12-23","-0.04575","-0.052","-0.043","4"
"26","2.22","2003-12-24","-0.05225","-0.06","-0.044","4"
"26","2.22","2003-12-25","-0.05","-0.051","-0.047","4"
"26","2.22","2003-12-26","-0.057","-0.063","-0.047","4"
"26","2.22","2003-12-27","-0.05975","-0.063","-0.055","4"
"26","2.22","2003-12-28","-0.05925","-0.063","-0.055","4"
"26","2.22","2003-12-29","-0.06275","-0.063","-0.062","4"
"26","2.22","2003-12-30","-0.063","-0.063","-0.063","4"
"26","2.22","2003-12-31","-0.06225","-0.063","-0.06","4"
"26","2.22","2004-01-01","-0.063","-0.063","-0.063","4"
"26","2.22","2004-01-02","-0.063","-0.063","-0.063","4"
"26","2.22","2004-01-03","-0.06425","-0.071","-0.055","4"
"26","2.22","2004-01-04","-0.061","-0.063","-0.058","4"
"26","2.22","2004-01-05","-0.06575","-0.071","-0.059","4"
"26","2.22","2004-01-06","-0.071","-0.071","-0.071","4"
"26","2.22","2004-01-07","-0.065","-0.07","-0.063","4"
"26","2.22","2004-01-08","-0.06425","-0.068","-0.063","4"
"26","2.22","2004-01-09","-0.067","-0.079","-0.063","4"
"26","2.22","2004-01-10","-0.079","-0.079","-0.079","4"
"26","2.22","2004-01-11","-0.079","-0.079","-0.079","4"
"26","2.22","2004-01-12","-0.0765","-0.079","-0.074","4"
"26","2.22","2004-01-13","-0.075","-0.076","-0.074","4"
"26","2.22","2004-01-14","-0.07425","-0.075","-0.074","4"
"26","2.22","2004-01-15","-0.075","-0.075","-0.075","4"
"26","2.22","2004-01-16","-0.0785","-0.079","-0.077","4"
"26","2.22","2004-01-17","-0.079","-0.079","-0.079","4"
"26","2.22","2004-01-18","-0.082","-0.091","-0.079","4"
"26","2.22","2004-01-19","-0.08625","-0.095","-0.079","4"
"26","2.22","2004-01-20","-0.095","-0.095","-0.095","4"
"26","2.22","2004-01-21","-0.095","-0.095","-0.095","4"
"26","2.22","2004-01-22","-0.095","-0.095","-0.095","4"
"26","2.22","2004-01-23","-0.095","-0.095","-0.095","4"
"26","2.22","2004-01-24","-0.095","-0.095","-0.095","4"
"26","2.22","2004-01-25","-0.095","-0.095","-0.095","2"
"26","2.22","2004-06-09","-0.286","-0.286","-0.286","1"
"26","2.22","2004-06-10","-0.27","-0.286","-0.262","4"
"26","2.22","2004-06-11","-0.25675","-0.27","-0.236","4"
"26","2.22","2004-06-12","-0.22975","-0.248","-0.216","4"
"26","2.22","2004-06-13","-0.183","-0.218","-0.092","4"
"26","2.22","2004-06-14","-0.193","-0.2","-0.189","4"
"26","2.22","2004-06-15","-0.18425","-0.189","-0.179","4"
"26","2.22","2004-06-16","-0.16825","-0.18","-0.161","4"
"26","2.22","2004-06-17","-0.15425","-0.164","-0.141","4"
"26","2.22","2004-06-18","-0.13825","-0.15","-0.118","4"
"26","2.22","2004-06-19","-0.10425","-0.132","-0.083","4"
"26","2.22","2004-06-20","-0.083","-0.092","-0.066","4"
"26","2.22","2004-06-21","-0.06675","-0.069","-0.065","4"
"26","2.22","2004-06-22","-0.05075","-0.053","-0.05","4"
"26","2.22","2004-06-23","-0.0485","-0.055","-0.042","4"
"26","2.22","2004-06-24","-0.0405","-0.05","-0.034","4"
"26","2.22","2004-06-25","-0.0455","-0.049","-0.042","4"
"26","2.22","2004-06-26","-0.0375","-0.045","-0.034","4"
"26","2.22","2004-06-27","-0.03975","-0.042","-0.037","4"
"26","2.22","2004-06-28","-0.0375","-0.047","-0.033","4"
"26","2.22","2004-06-29","-0.03125","-0.037","-0.026","4"
"26","2.22","2004-06-30","-0.03075","-0.036","-0.026","4"
"26","2.22","2004-07-01","-0.03175","-0.042","-0.025","4"
"26","2.22","2004-07-02","-0.029","-0.036","-0.026","4"
"26","2.22","2004-07-03","-0.0345","-0.042","-0.031","4"
"26","2.22","2004-07-04","-0.033","-0.05","-0.026","4"
"26","2.22","2004-07-05","-0.0365","-0.042","-0.026","4"
"26","2.22","2004-07-06","-0.032","-0.034","-0.028","4"
"26","2.22","2004-07-07","-0.03025","-0.038","-0.023","4"
"26","2.22","2004-07-08","-0.03175","-0.034","-0.025","4"
"26","2.22","2004-07-09","-0.02825","-0.036","-0.018","4"
"26","2.22","2004-07-10","-0.03225","-0.046","-0.018","4"
"26","2.22","2004-07-11","-0.03625","-0.05","-0.023","4"
"26","2.22","2004-07-12","-0.039","-0.049","-0.025","4"
"26","2.22","2004-07-13","-0.0335","-0.042","-0.026","4"
"26","2.22","2004-07-14","-0.03175","-0.034","-0.03","4"
"26","2.22","2004-07-15","-0.0265","-0.034","-0.02","4"
"26","2.22","2004-07-16","-0.026","-0.035","-0.017","4"
"26","2.22","2004-07-17","-0.0285","-0.034","-0.021","4"
"26","2.22","2004-07-18","-0.01675","-0.023","-0.009","4"
"26","2.22","2004-07-19","-0.0215","-0.034","-0.015","4"
"26","2.22","2004-07-20","-0.0125","-0.02","-0.004","4"
"26","2.22","2004-07-21","-0.0025","-0.017","0.007","4"
"26","2.22","2004-07-22","0.0085","-0.004","0.023","4"
"26","2.22","2004-07-23","0.0325","0.016","0.047","4"
"26","2.22","2004-07-24","0.07375","0.056","0.097","4"
"26","2.22","2004-07-25","0.13875","0.114","0.176","4"
"26","2.22","2004-07-26","0.2465","0.213","0.295","4"
"26","2.22","2004-07-27","0.352","0.303","0.399","4"
"26","2.22","2004-07-28","0.456","0.415","0.491","4"
"26","2.22","2004-07-29","0.54975","0.511","0.591","4"
"26","2.22","2004-07-30","0.651","0.616","0.682","4"
"26","2.22","2004-07-31","0.74","0.703","0.78","4"
"26","2.22","2004-08-01","0.82325","0.787","0.867","4"
"26","2.22","2004-08-02","0.92475","0.889","0.969","4"
"26","2.22","2004-08-03","1.03675","0.991","1.068","4"
"26","2.22","2004-08-04","1.1585","1.11","1.204","4"
"26","2.22","2004-08-05","1.28325","1.221","1.355","4"
"26","2.22","2004-08-06","1.41175","1.367","1.456","4"
"26","2.22","2004-08-07","1.5255","1.48","1.569","4"
"26","2.22","2004-08-08","1.6435","1.602","1.673","4"
"26","2.22","2004-08-09","1.74075","1.701","1.767","4"
"26","2.22","2004-08-10","1.84375","1.803","1.89","4"
"26","2.22","2004-08-11","1.92425","1.882","1.962","4"
"26","2.22","2004-08-12","1.99025","1.952","2.031","4"
"26","2.22","2004-08-13","2.0445","2.015","2.072","4"
"26","2.22","2004-08-14","2.107","2.077","2.13","4"
"26","2.22","2004-08-15","2.19125","2.158","2.226","4"
"26","2.22","2004-08-16","2.26275","2.234","2.299","4"
"26","2.22","2004-08-17","2.308","2.292","2.329","4"
"26","2.22","2004-08-18","2.34275","2.329","2.362","4"
"26","2.22","2004-08-19","2.37675","2.367","2.39","4"
"26","2.22","2004-08-20","2.4055","2.385","2.433","4"
"26","2.22","2004-08-21","2.41975","2.409","2.429","4"
"26","2.22","2004-08-22","2.46","2.428","2.493","4"
"26","2.22","2004-08-23","2.5025","2.482","2.519","4"
"26","2.22","2004-08-24","2.52275","2.516","2.526","4"
"26","2.22","2004-08-25","2.53975","2.518","2.559","4"
"26","2.22","2004-08-26","2.515","2.505","2.521","4"
"26","2.22","2004-08-27","2.518","2.505","2.532","4"
"26","2.22","2004-08-28","2.5245","2.513","2.536","4"
"26","2.22","2004-08-29","2.5165","2.514","2.52","4"
"26","2.22","2004-08-30","2.50175","2.491","2.514","4"
"26","2.22","2004-08-31","2.48525","2.482","2.488","4"
"26","2.22","2004-09-01","2.47625","2.462","2.494","4"
"26","2.22","2004-09-02","2.46625","2.453","2.482","4"
"26","2.22","2004-09-03","2.46225","2.453","2.474","4"
"26","2.22","2004-09-04","2.4675","2.457","2.48","4"
"26","2.22","2004-09-05","2.478","2.458","2.499","4"
"26","2.22","2004-09-06","2.49875","2.489","2.512","4"
"26","2.22","2004-09-07","2.51725","2.499","2.541","4"
"26","2.22","2004-09-08","2.54575","2.526","2.581","4"
"26","2.22","2004-09-09","2.57925","2.558","2.607","4"
"26","2.22","2004-09-10","2.61133","2.598","2.632","3"
"26","2.22","2004-09-11","2.64825","2.63","2.678","4"
"26","2.22","2004-09-12","2.678","2.671","2.689","4"
"26","2.22","2004-09-13","2.714","2.695","2.734","4"
"26","2.22","2004-09-14","2.755","2.736","2.78","4"
"26","2.22","2004-09-15","2.79925","2.786","2.815","4"
"26","2.22","2004-09-16","2.8325","2.814","2.848","4"
"26","2.22","2004-09-17","2.875","2.855","2.907","4"
"26","2.22","2004-09-18","2.9055","2.892","2.928","4"
"26","2.22","2004-09-19","2.90675","2.9","2.914","4"
"26","2.22","2004-09-20","2.892","2.888","2.9","4"
"26","2.22","2004-09-21","2.87925","2.871","2.882","4"
"26","2.22","2004-09-22","2.85025","2.847","2.855","4"
"26","2.22","2004-09-23","2.8265","2.816","2.846","4"
"26","2.22","2004-09-24","2.7945","2.782","2.809","4"
"26","2.22","2004-09-25","2.76925","2.761","2.788","4"
"26","2.22","2004-09-26","2.7375","2.723","2.751","4"
"26","2.22","2004-09-27","2.6985","2.685","2.716","4"
"26","2.22","2004-09-28","2.65475","2.634","2.673","4"
"26","2.22","2004-09-29","2.58175","2.557","2.614","4"
"26","2.22","2004-09-30","2.5015","2.473","2.531","4"
"26","2.22","2004-10-01","2.43225","2.409","2.462","4"
"26","2.22","2004-10-02","2.3535","2.323","2.381","4"
"26","2.22","2004-10-03","2.2895","2.269","2.315","4"
"26","2.22","2004-10-04","2.2285","2.204","2.243","4"
"26","2.22","2004-10-05","2.18325","2.169","2.193","4"
"26","2.22","2004-10-06","2.141","2.123","2.155","4"
"26","2.22","2004-10-07","2.11","2.103","2.122","4"
"26","2.22","2004-10-08","2.09175","2.082","2.103","4"
"26","2.22","2004-10-09","2.065","2.059","2.068","4"
"26","2.22","2004-10-10","2.067","2.064","2.068","4"
"26","2.22","2004-10-11","2.06425","2.056","2.081","4"
"26","2.22","2004-10-12","2.0665","2.06","2.072","4"
"26","2.22","2004-10-13","2.066","2.06","2.07","4"
"26","2.22","2004-10-14","2.063","2.056","2.066","4"
"26","2.22","2004-10-15","2.03775","2.029","2.048","4"
"26","2.22","2004-10-16","2.01225","1.998","2.03","4"
"26","2.22","2004-10-17","1.9645","1.943","1.978","4"
"26","2.22","2004-10-18","1.90525","1.878","1.927","4"
"26","2.22","2004-10-19","1.8395","1.813","1.863","4"
"26","2.22","2004-10-20","1.779","1.751","1.795","4"
"26","2.22","2004-10-21","1.70675","1.681","1.733","4"
"26","2.22","2004-10-22","1.63225","1.603","1.659","4"
"26","2.22","2004-10-23","1.55925","1.543","1.585","4"
"26","2.22","2004-10-24","1.4895","1.457","1.509","4"
"26","2.22","2004-10-25","1.41925","1.386","1.445","4"
"26","2.22","2004-10-26","1.3645","1.342","1.385","4"
"26","2.22","2004-10-27","1.28275","1.256","1.304","4"
"26","2.22","2004-10-28","1.225","1.205","1.246","4"
"26","2.22","2004-10-29","1.16475","1.149","1.183","4"
"26","2.22","2004-10-30","1.11025","1.094","1.128","4"
"26","2.22","2004-10-31","1.065","1.034","1.087","4"
"26","2.22","2004-11-01","1.0155","0.986","1.038","4"
"26","2.22","2004-11-02","0.96125","0.941","0.982","4"
"26","2.22","2004-11-03","0.91375","0.894","0.923","4"
"26","2.22","2004-11-04","0.87525","0.856","0.885","4"
"26","2.22","2004-11-05","0.83475","0.818","0.847","4"
"26","2.22","2004-11-06","0.79275","0.783","0.805","4"
"26","2.22","2004-11-07","0.75625","0.743","0.767","4"
"26","2.22","2004-11-08","0.729","0.717","0.742","4"
"26","2.22","2004-11-09","0.69425","0.681","0.704","4"
"26","2.22","2004-11-10","0.653","0.632","0.674","4"
"26","2.22","2004-11-11","0.613","0.605","0.624","4"
"26","2.22","2004-11-12","0.57675","0.565","0.591","4"
"26","2.22","2004-11-13","0.53","0.519","0.54","4"
"26","2.22","2004-11-14","0.51","0.495","0.527","4"
"26","2.22","2004-11-15","0.4565","0.448","0.466","4"
"26","2.22","2004-11-16","0.41825","0.405","0.432","4"
"26","2.22","2004-11-17","0.3725","0.365","0.385","4"
"26","2.22","2004-11-18","0.33775","0.316","0.361","4"
"26","2.22","2004-11-19","0.30425","0.299","0.316","4"
"26","2.22","2004-11-20","0.276","0.265","0.294","4"
"26","2.22","2004-11-21","0.25075","0.241","0.257","4"
"26","2.22","2004-11-22","0.2205","0.2","0.233","4"
"26","2.22","2004-11-23","0.18325","0.175","0.191","4"
"26","2.22","2004-11-24","0.167","0.154","0.176","4"
"26","2.22","2004-11-25","0.13975","0.13","0.155","4"
"26","2.22","2004-11-26","0.11925","0.109","0.126","4"
"26","2.22","2004-11-27","0.099","0.094","0.101","4"
"26","2.22","2004-11-28","0.08175","0.075","0.084","4"
"26","2.22","2004-11-29","0.06725","0.065","0.068","4"
"26","2.22","2004-11-30","0.04625","0.039","0.052","4"
"26","2.22","2004-12-01","0.03925","0.028","0.043","4"
"26","2.22","2004-12-02","0.02175","0.015","0.026","4"
"26","2.22","2004-12-03","0.01375","0.007","0.019","4"
"26","2.22","2004-12-04","0.00625","0.002","0.011","4"
"26","2.22","2004-12-05","-0.0105","-0.018","0.002","4"
"26","2.22","2004-12-06","-0.0205","-0.022","-0.016","4"
"26","2.22","2004-12-07","-0.021","-0.026","-0.018","4"
"26","2.22","2004-12-08","-0.02875","-0.036","-0.022","4"
"26","2.22","2004-12-09","-0.0365","-0.039","-0.034","4"
"26","2.22","2004-12-10","-0.03575","-0.039","-0.031","4"
"26","2.22","2004-12-11","-0.0395","-0.042","-0.038","4"
"26","2.22","2004-12-12","-0.04375","-0.052","-0.039","4"
"26","2.22","2004-12-13","-0.054","-0.056","-0.05","4"
"26","2.22","2004-12-14","-0.0605","-0.063","-0.058","4"
"26","2.22","2004-12-15","-0.06025","-0.063","-0.057","4"
"26","2.22","2004-12-16","-0.059","-0.063","-0.055","4"
"26","2.22","2004-12-17","-0.0605","-0.063","-0.053","4"
"26","2.22","2004-12-18","-0.06225","-0.071","-0.052","4"
"26","2.22","2004-12-19","-0.069","-0.077","-0.056","4"
"26","2.22","2004-12-20","-0.06175","-0.069","-0.055","4"
"26","2.22","2004-12-21","-0.068","-0.075","-0.063","4"
"26","2.22","2004-12-22","-0.0765","-0.08","-0.071","4"
"26","2.22","2004-12-23","-0.08075","-0.085","-0.079","4"
"26","2.22","2004-12-24","-0.082","-0.087","-0.075","4"
"26","2.22","2004-12-25","-0.083","-0.087","-0.079","4"
"26","2.22","2004-12-26","-0.086","-0.092","-0.079","4"
"26","2.22","2004-12-27","-0.0795","-0.081","-0.079","4"
"26","2.22","2004-12-28","-0.08975","-0.095","-0.079","4"
"26","2.22","2004-12-29","-0.08825","-0.096","-0.082","4"
"26","2.22","2004-12-30","-0.087","-0.095","-0.079","4"
"26","2.22","2004-12-31","-0.1035","-0.107","-0.101","4"
"26","2.22","2005-01-01","-0.1015","-0.104","-0.095","4"
"26","2.22","2005-01-02","-0.10525","-0.112","-0.099","4"
"26","2.22","2005-01-03","-0.10575","-0.112","-0.096","4"
"26","2.22","2005-01-04","-0.1145","-0.123","-0.111","4"
"26","2.22","2005-01-05","-0.113","-0.12","-0.106","4"
"26","2.22","2005-01-06","-0.12225","-0.128","-0.112","4"
"26","2.22","2005-01-07","-0.12325","-0.129","-0.112","4"
"26","2.22","2005-01-08","-0.128","-0.129","-0.127","4"
"26","2.22","2005-01-09","-0.1405","-0.145","-0.136","4"
"26","2.22","2005-01-10","-0.14725","-0.156","-0.144","4"
"26","2.22","2005-01-11","-0.15575","-0.161","-0.153","4"
"26","2.22","2005-01-12","-0.1735","-0.177","-0.169","4"
"26","2.22","2005-01-13","-0.18575","-0.193","-0.177","4"
"26","2.22","2005-01-14","-0.197","-0.202","-0.192","4"
"26","2.22","2005-01-15","-0.2175","-0.226","-0.208","4"
"26","2.22","2005-01-16","-0.24675","-0.254","-0.242","4"
"26","2.22","2005-01-17","-0.265","-0.274","-0.258","4"
"26","2.22","2005-01-18","-0.2795","-0.29","-0.275","4"
"26","2.22","2005-01-19","-0.2945","-0.303","-0.287","4"
"26","2.22","2005-01-20","-0.3205","-0.326","-0.316","4"
"26","2.22","2005-01-21","-0.35075","-0.363","-0.339","4"
"26","2.22","2005-01-22","-0.35525","-0.364","-0.347","4"
"26","2.22","2005-01-23","-0.3645","-0.372","-0.36","4"
"26","2.22","2005-01-24","-0.39025","-0.399","-0.376","4"
"26","2.22","2005-01-25","-0.411","-0.423","-0.401","3"
"26","2.22","2005-01-26","-0.43875","-0.441","-0.433","4"
"26","2.22","2005-01-27","-0.45075","-0.457","-0.441","4"
"26","2.22","2005-01-28","-0.48075","-0.488","-0.466","4"
"26","2.22","2005-01-29","-0.505","-0.52","-0.49","4"
"26","2.22","2005-01-30","-0.53375","-0.545","-0.517","4"
"26","2.22","2005-01-31","-0.5735","-0.588","-0.556","4"
"26","2.22","2005-02-01","-0.618","-0.628","-0.596","4"
"26","2.22","2005-02-02","-0.6585","-0.683","-0.637","4"
"26","2.22","2005-02-03","-0.71175","-0.724","-0.7","4"
"26","2.22","2005-02-04","-0.77025","-0.795","-0.743","4"
"26","2.22","2005-02-05","-0.82725","-0.843","-0.811","4"
"26","2.22","2005-02-06","-0.8825","-0.901","-0.855","4"
"26","2.22","2005-02-07","-0.9415","-0.967","-0.926","4"
"26","2.22","2005-02-08","-1.008","-1.021","-0.992","4"
"26","2.22","2005-02-09","-1.05825","-1.087","-1.029","4"
"26","2.22","2005-02-10","-1.1195","-1.143","-1.092","4"
"26","2.22","2005-02-11","-1.16975","-1.186","-1.163","4"
"26","2.22","2005-02-12","-1.22725","-1.252","-1.21","4"
"26","2.22","2005-02-13","-1.28575","-1.304","-1.274","4"
"26","2.22","2005-02-14","-1.311","-1.328","-1.29","4"
"26","2.22","2005-02-15","-1.34475","-1.354","-1.322","4"
"26","2.22","2005-02-16","-1.38075","-1.391","-1.373","4"
"26","2.22","2005-02-17","-1.42175","-1.443","-1.404","4"
"26","2.22","2005-02-18","-1.45725","-1.478","-1.435","4"
"26","2.22","2005-02-19","-1.4875","-1.503","-1.48","4"
"26","2.22","2005-02-20","-1.5205","-1.529","-1.511","4"
"26","2.22","2005-02-21","-1.5405","-1.558","-1.531","4"
"26","2.22","2005-02-22","-1.57375","-1.586","-1.559","4"
"26","2.22","2005-02-23","-1.6045","-1.619","-1.589","4"
"26","2.22","2005-02-24","-1.63025","-1.642","-1.621","4"
"26","2.22","2005-02-25","-1.6625","-1.68","-1.65","4"
"26","2.22","2005-02-26","-1.69","-1.709","-1.681","4"
"26","2.22","2005-02-27","-1.7275","-1.739","-1.713","4"
"26","2.22","2005-02-28","-1.749","-1.765","-1.735","4"
"26","2.22","2005-03-01","-1.78575","-1.799","-1.763","4"
"26","2.22","2005-03-02","-1.82625","-1.837","-1.819","4"
"26","2.22","2005-03-03","-1.86325","-1.878","-1.844","4"
"26","2.22","2005-03-04","-1.901","-1.917","-1.883","4"
"26","2.22","2005-03-05","-1.94025","-1.964","-1.925","4"
"26","2.22","2005-03-06","-1.9755","-1.986","-1.962","4"
"26","2.22","2005-03-07","-2.01925","-2.039","-1.994","4"
"26","2.22","2005-03-08","-2.0635","-2.082","-2.049","4"
"26","2.22","2005-03-09","-2.10425","-2.117","-2.086","4"
"26","2.22","2005-03-10","-2.14375","-2.162","-2.131","4"
"26","2.22","2005-03-11","-2.1855","-2.2","-2.161","4"
"26","2.22","2005-03-12","-2.231","-2.25","-2.219","4"
"26","2.22","2005-03-13","-2.26525","-2.273","-2.255","4"
"26","2.22","2005-03-14","-2.3045","-2.319","-2.296","4"
"26","2.22","2005-03-15","-2.34575","-2.358","-2.338","4"
"26","2.22","2005-03-16","-2.3755","-2.392","-2.365","4"
"26","2.22","2005-03-17","-2.407","-2.427","-2.396","4"
"26","2.22","2005-03-18","-2.43175","-2.436","-2.426","4"
"26","2.22","2005-03-19","-2.464","-2.471","-2.456","4"
"26","2.22","2005-03-20","-2.474","-2.477","-2.47","4"
"26","2.22","2005-03-21","-2.4895","-2.5","-2.47","4"
"26","2.22","2005-03-22","-2.506","-2.515","-2.5","4"
"26","2.22","2005-03-23","-2.51125","-2.514","-2.507","4"
"26","2.22","2005-03-24","-2.51225","-2.515","-2.507","4"
"26","2.22","2005-03-25","-2.51","-2.513","-2.507","4"
"26","2.22","2005-03-26","-2.51","-2.515","-2.497","4"
"26","2.22","2005-03-27","-2.4945","-2.5","-2.484","4"
"26","2.22","2005-03-28","-2.48025","-2.487","-2.463","4"
"26","2.22","2005-03-29","-2.456","-2.463","-2.448","4"
"26","2.22","2005-03-30","-2.431","-2.441","-2.424","4"
"26","2.22","2005-03-31","-2.40525","-2.411","-2.399","4"
"26","2.22","2005-04-01","-2.37625","-2.39","-2.361","4"
"26","2.22","2005-04-02","-2.342","-2.36","-2.32","4"
"26","2.22","2005-04-03","-2.31825","-2.328","-2.302","4"
"26","2.22","2005-04-04","-2.28575","-2.295","-2.276","4"
"26","2.22","2005-04-05","-2.25675","-2.264","-2.244","4"
"26","2.22","2005-04-06","-2.226","-2.241","-2.216","4"
"26","2.22","2005-04-07","-2.20075","-2.211","-2.186","4"
"26","2.22","2005-04-08","-2.17675","-2.188","-2.171","4"
"26","2.22","2005-04-09","-2.1455","-2.158","-2.137","4"
"26","2.22","2005-04-10","-2.122","-2.129","-2.116","4"
"26","2.22","2005-04-11","-2.099","-2.114","-2.091","4"
"26","2.22","2005-04-12","-2.07775","-2.083","-2.071","4"
"26","2.22","2005-04-13","-2.06225","-2.066","-2.056","4"
"26","2.22","2005-04-14","-2.03925","-2.046","-2.028","4"
"26","2.22","2005-04-15","-2.01575","-2.023","-2.003","4"
"26","2.22","2005-04-16","-1.99675","-2.007","-1.988","4"
"26","2.22","2005-04-17","-1.969","-1.978","-1.963","4"
"26","2.22","2005-04-18","-1.951","-1.959","-1.938","4"
"26","2.22","2005-04-19","-1.9295","-1.947","-1.916","4"
"26","2.22","2005-04-20","-1.9105","-1.92","-1.896","4"
"26","2.22","2005-04-21","-1.89025","-1.898","-1.88","4"
"26","2.22","2005-04-22","-1.869","-1.874","-1.866","4"
"26","2.22","2005-04-23","-1.83925","-1.846","-1.834","4"
"26","2.22","2005-04-24","-1.8325","-1.844","-1.825","4"
"26","2.22","2005-04-25","-1.80125","-1.811","-1.795","4"
"26","2.22","2005-04-26","-1.7895","-1.795","-1.787","4"
"26","2.22","2005-04-27","-1.7675","-1.776","-1.759","4"
"26","2.22","2005-04-28","-1.748","-1.755","-1.739","4"
"26","2.22","2005-04-29","-1.72875","-1.733","-1.723","4"
"26","2.22","2005-04-30","-1.70875","-1.726","-1.693","4"
"26","2.22","2005-05-01","-1.68025","-1.695","-1.663","4"
"26","2.22","2005-05-02","-1.66775","-1.676","-1.66","4"
"26","2.22","2005-05-03","-1.65075","-1.657","-1.637","4"
"26","2.22","2005-05-04","-1.63025","-1.642","-1.616","4"
"26","2.22","2005-05-05","-1.59875","-1.606","-1.588","4"
"26","2.22","2005-05-06","-1.55925","-1.58","-1.534","4"
"26","2.22","2005-05-07","-1.5015","-1.52","-1.481","4"
"26","2.22","2005-05-08","-1.44775","-1.473","-1.423","4"
"26","2.22","2005-05-09","-1.40025","-1.425","-1.381","4"
"26","2.22","2005-05-10","-1.34625","-1.374","-1.321","4"
"26","2.22","2005-05-11","-1.29225","-1.311","-1.28","4"
"26","2.22","2005-05-12","-1.243","-1.265","-1.223","4"
"26","2.22","2005-05-13","-1.196","-1.21","-1.179","4"
"26","2.22","2005-05-14","-1.14925","-1.171","-1.121","4"
"26","2.22","2005-05-15","-1.09675","-1.124","-1.08","4"
"26","2.22","2005-05-16","-1.04875","-1.072","-1.017","4"
"26","2.22","2005-05-17","-0.9745","-0.999","-0.945","4"
"26","2.22","2005-05-18","-0.898","-0.936","-0.86","4"
"26","2.22","2005-05-19","-0.8125","-0.849","-0.777","4"
"26","2.22","2005-05-20","-0.7475","-0.77","-0.729","4"
"26","2.22","2005-05-21","-0.69725","-0.722","-0.677","4"
"26","2.22","2005-05-22","-0.6405","-0.658","-0.627","4"
"26","2.22","2005-05-23","-0.5715","-0.594","-0.543","4"
"26","2.22","2005-05-24","-0.50975","-0.525","-0.496","4"
"26","2.22","2005-05-25","-0.44825","-0.475","-0.419","4"
"26","2.22","2005-05-26","-0.4015","-0.414","-0.391","4"
"26","2.22","2005-05-27","-0.30025","-0.378","-0.192","4"
"26","2.22","2005-05-28","-0.31175","-0.329","-0.3","4"
"26","2.22","2005-05-29","-0.24475","-0.285","-0.162","4"
"26","2.22","2005-05-30","-0.24225","-0.253","-0.231","4"
"26","2.22","2005-05-31","-0.2","-0.216","-0.185","4"
"26","2.22","2005-06-01","-0.17375","-0.177","-0.171","4"
"26","2.22","2005-06-02","-0.14975","-0.16","-0.144","4"
"26","2.22","2005-06-03","-0.1095","-0.123","-0.098","4"
"26","2.22","2005-06-04","-0.08925","-0.103","-0.082","4"
"26","2.22","2005-06-05","-0.07575","-0.082","-0.071","4"
"26","2.22","2005-06-06","-0.06425","-0.066","-0.063","4"
"26","2.22","2005-06-07","-0.05275","-0.06","-0.048","4"
"26","2.22","2005-06-08","-0.0515","-0.053","-0.05","4"
"26","2.22","2005-06-09","-0.04675","-0.055","-0.042","4"
"26","2.22","2005-06-10","-0.05375","-0.058","-0.047","4"
"26","2.22","2005-06-11","-0.05325","-0.057","-0.047","4"
"26","2.22","2005-06-12","-0.047","-0.052","-0.042","4"
"26","2.22","2005-06-13","-0.047","-0.05","-0.042","4"
"26","2.22","2005-06-14","-0.046","-0.049","-0.042","4"
"26","2.22","2005-06-15","-0.04625","-0.05","-0.042","4"
"26","2.22","2005-06-16","-0.0415","-0.05","-0.036","4"
"26","2.22","2005-06-17","-0.05225","-0.058","-0.045","4"
"26","2.22","2005-06-18","-0.04275","-0.046","-0.039","4"
"26","2.22","2005-06-19","-0.04575","-0.054","-0.042","4"
"26","2.22","2005-06-20","-0.0425","-0.05","-0.036","4"
"26","2.22","2005-06-21","-0.046","-0.054","-0.039","4"
"26","2.22","2005-06-22","-0.04825","-0.054","-0.04","4"
"26","2.22","2005-06-23","-0.04275","-0.053","-0.036","4"
"26","2.22","2005-06-24","-0.04325","-0.05","-0.04","4"
"26","2.22","2005-06-25","-0.04","-0.043","-0.034","4"
"26","2.22","2005-06-26","-0.04025","-0.046","-0.036","4"
"26","2.22","2005-06-27","-0.039","-0.047","-0.033","4"
"26","2.22","2005-06-28","-0.04275","-0.047","-0.036","4"
"26","2.22","2005-06-29","-0.0375","-0.046","-0.029","4"
"26","2.22","2005-06-30","-0.03375","-0.042","-0.02","4"
"26","2.22","2005-07-01","-0.032","-0.036","-0.026","4"
"26","2.22","2005-07-02","-0.02475","-0.03","-0.018","4"
"26","2.22","2005-07-03","-0.02025","-0.028","-0.013","4"
"26","2.22","2005-07-04","-0.0135","-0.025","-0.003","4"
"26","2.22","2005-07-05","0.00225","-0.003","0.007","4"
"26","2.22","2005-07-06","0.0125","0.006","0.018","4"
"26","2.22","2005-07-07","0.05025","0.028","0.067","4"
"26","2.22","2005-07-08","0.10175","0.08","0.118","4"
"26","2.22","2005-07-09","0.1615","0.134","0.19","4"
"26","2.22","2005-07-10","0.219","0.2","0.233","4"
"26","2.22","2005-07-11","0.27275","0.253","0.295","4"
"26","2.22","2005-07-12","0.321","0.303","0.337","4"
"26","2.22","2005-07-13","0.35825","0.351","0.365","4"
"26","2.22","2005-07-14","0.39775","0.378","0.418","4"
"26","2.22","2005-07-15","0.43425","0.419","0.452","4"
"26","2.22","2005-07-16","0.476","0.459","0.504","4"
"26","2.22","2005-07-17","0.5275","0.503","0.557","4"
"26","2.22","2005-07-18","0.58525","0.561","0.613","4"
"26","2.22","2005-07-19","0.65925","0.632","0.696","4"
"26","2.22","2005-07-20","0.79125","0.738","0.848","4"
"26","2.22","2005-07-21","0.92225","0.867","0.963","4"
"26","2.22","2005-07-22","1.02625","0.998","1.067","4"
"26","2.22","2005-07-23","1.115","1.085","1.143","4"
"26","2.22","2005-07-24","1.20025","1.163","1.222","4"
"26","2.22","2005-07-25","1.27675","1.238","1.319","4"
"26","2.22","2005-07-26","1.33625","1.315","1.365","4"
"26","2.22","2005-07-27","1.4055","1.384","1.439","4"
"26","2.22","2005-07-28","1.46325","1.438","1.49","4"
"26","2.22","2005-07-29","1.528","1.497","1.548","4"
"26","2.22","2005-07-30","1.60525","1.566","1.647","4"
"26","2.22","2005-07-31","1.682","1.644","1.715","4"
"26","2.22","2005-08-01","1.7805","1.752","1.81","4"
"26","2.22","2005-08-02","1.88325","1.851","1.922","4"
"26","2.22","2005-08-03","1.97675","1.951","2.006","4"
"26","2.22","2005-08-04","2.05525","2.029","2.077","4"
"26","2.22","2005-08-05","2.127","2.1","2.156","4"
"26","2.22","2005-08-06","2.16725","2.15","2.182","4"
"26","2.22","2005-08-07","2.17425","2.169","2.182","4"
"26","2.22","2005-08-08","2.1765","2.173","2.18","2"
"26","2.22","2005-08-10","2.1515","2.149","2.154","2"
"26","2.22","2005-08-11","2.124","2.12","2.13","4"
"26","2.22","2005-08-12","2.10275","2.093","2.108","4"
"26","2.22","2005-08-13","2.06875","2.059","2.075","4"
"26","2.22","2005-08-14","2.05575","2.046","2.067","4"
"26","2.22","2005-08-15","2.0525","2.044","2.056","4"
"26","2.22","2005-08-16","2.05025","2.039","2.06","4"
"26","2.22","2005-08-17","2.0685","2.06","2.079","4"
"26","2.22","2005-08-18","2.05875","2.051","2.068","4"
"26","2.22","2005-08-19","2.0385","2.033","2.049","4"
"26","2.22","2005-08-20","2.03275","2.025","2.042","4"
"26","2.22","2005-08-21","2.02","2.012","2.029","4"
"26","2.22","2005-08-22","2.0345","2.029","2.041","4"
"26","2.22","2005-08-23","2.06625","2.051","2.096","4"
"26","2.22","2005-08-24","2.13775","2.104","2.17","4"
"26","2.22","2005-08-25","2.1695","2.158","2.181","4"
"26","2.22","2005-08-26","2.18375","2.172","2.204","4"
"26","2.22","2005-08-27","2.162","2.158","2.165","4"
"26","2.22","2005-08-28","2.161","2.153","2.174","4"
"26","2.22","2005-08-29","2.181","2.171","2.194","4"
"26","2.22","2005-08-30","2.19675","2.184","2.212","4"
"26","2.22","2005-08-31","2.22125","2.206","2.234","4"
"26","2.22","2005-09-01","2.23325","2.22","2.244","4"
"26","2.22","2005-09-02","2.25625","2.237","2.278","4"
"26","2.22","2005-09-03","2.26875","2.248","2.3","4"
"26","2.22","2005-09-04","2.29925","2.273","2.33","4"
"26","2.22","2005-09-05","2.33","2.306","2.352","4"
"26","2.22","2005-09-06","2.358","2.337","2.381","4"
"26","2.22","2005-09-07","2.4005","2.373","2.433","4"
"26","2.22","2005-09-08","2.4285","2.413","2.442","4"
"26","2.22","2005-09-09","2.451","2.445","2.453","4"
"26","2.22","2005-09-10","2.47575","2.462","2.5","4"
"26","2.22","2005-09-11","2.49375","2.481","2.508","4"
"26","2.22","2005-09-12","2.51025","2.491","2.534","4"
"26","2.22","2005-09-13","2.528","2.511","2.54","4"
"26","2.22","2005-09-14","2.56025","2.535","2.589","4"
"26","2.22","2005-09-15","2.567","2.549","2.588","4"
"26","2.22","2005-09-16","2.56725","2.555","2.577","4"
"26","2.22","2005-09-17","2.54825","2.535","2.561","4"
"26","2.22","2005-09-18","2.53","2.521","2.536","4"
"26","2.22","2005-09-19","2.523","2.517","2.526","4"
"26","2.22","2005-09-20","2.51","2.506","2.513","4"
"26","2.22","2005-09-21","2.484","2.462","2.501","4"
"26","2.22","2005-09-22","2.45475","2.45","2.46","4"
"26","2.22","2005-09-23","2.4245","2.414","2.437","4"
"26","2.22","2005-09-24","2.3705","2.352","2.384","4"
"26","2.22","2005-09-25","2.3275","2.315","2.334","4"
"26","2.22","2005-09-26","2.2745","2.25","2.296","4"
"26","2.22","2005-09-27","2.22975","2.211","2.243","4"
"26","2.22","2005-09-28","2.187","2.168","2.206","4"
"26","2.22","2005-09-29","2.14875","2.136","2.158","4"
"26","2.22","2005-09-30","2.1185","2.111","2.128","4"
"26","2.22","2005-10-01","2.085","2.077","2.092","4"
"26","2.22","2005-10-02","2.05975","2.054","2.065","4"
"26","2.22","2005-10-03","2.02225","2.008","2.04","4"
"26","2.22","2005-10-04","1.99075","1.972","2.003","4"
"26","2.22","2005-10-05","1.95825","1.945","1.977","4"
"26","2.22","2005-10-06","1.91025","1.894","1.928","4"
"26","2.22","2005-10-07","1.85375","1.821","1.881","4"
"26","2.22","2005-10-08","1.78625","1.76","1.804","4"
"26","2.22","2005-10-09","1.7195","1.709","1.739","4"
"26","2.22","2005-10-10","1.643","1.623","1.665","4"
"26","2.22","2005-10-11","1.5785","1.556","1.594","4"
"26","2.22","2005-10-12","1.511","1.49","1.541","4"
"26","2.22","2005-10-13","1.4345","1.405","1.46","4"
"26","2.22","2005-10-14","1.37","1.338","1.399","4"
"26","2.22","2005-10-15","1.30075","1.278","1.318","4"
"26","2.22","2005-10-16","1.23775","1.224","1.258","4"
"26","2.22","2005-10-17","1.176","1.15","1.201","4"
"26","2.22","2005-10-18","1.11875","1.095","1.146","4"
"26","2.22","2005-10-19","1.05075","1.027","1.076","4"
"26","2.22","2005-10-20","0.99625","0.978","1.021","4"
"26","2.22","2005-10-21","0.94","0.921","0.961","4"
"26","2.22","2005-10-22","0.88325","0.869","0.902","4"
"26","2.22","2005-10-23","0.83175","0.814","0.847","4"
"26","2.22","2005-10-24","0.77775","0.768","0.792","4"
"26","2.22","2005-10-25","0.73325","0.717","0.755","4"
"26","2.22","2005-10-26","0.68525","0.668","0.708","4"
"26","2.22","2005-10-27","0.64775","0.636","0.665","4"
"26","2.22","2005-10-28","0.6","0.586","0.615","4"
"26","2.22","2005-10-29","0.5685","0.551","0.58","4"
"26","2.22","2005-10-30","0.5305","0.515","0.54","4"
"26","2.22","2005-10-31","0.49275","0.482","0.507","4"
"26","2.22","2005-11-01","0.46125","0.45","0.477","4"
"26","2.22","2005-11-02","0.42875","0.415","0.448","4"
"26","2.22","2005-11-03","0.40275","0.393","0.411","4"
"26","2.22","2005-11-04","0.37375","0.362","0.39","4"
"26","2.22","2005-11-05","0.346","0.336","0.355","4"
"26","2.22","2005-11-06","0.3235","0.311","0.332","4"
"26","2.22","2005-11-07","0.29925","0.287","0.305","4"
"26","2.22","2005-11-08","0.274","0.266","0.282","4"
"26","2.22","2005-11-09","0.25425","0.249","0.262","4"
"26","2.22","2005-11-10","0.233","0.216","0.242","4"
"26","2.22","2005-11-11","0.2045","0.2","0.21","4"
"26","2.22","2005-11-12","0.183","0.175","0.191","4"
"26","2.22","2005-11-13","0.1705","0.167","0.175","4"
"26","2.22","2005-11-14","0.158","0.158","0.158","4"
"26","2.22","2005-11-15","0.14425","0.134","0.158","4"
"26","2.22","2005-11-16","0.126","0.119","0.13","4"
"26","2.22","2005-11-17","0.12325","0.117","0.131","4"
"26","2.22","2005-11-18","0.106","0.097","0.113","4"
"26","2.22","2005-11-19","0.088","0.084","0.092","4"
"26","2.22","2005-11-20","0.07875","0.069","0.088","4"
"26","2.22","2005-11-21","0.05825","0.052","0.068","4"
"26","2.22","2005-11-22","0.05375","0.047","0.064","4"
"26","2.22","2005-11-23","0.041","0.027","0.05","4"
"26","2.22","2005-11-24","0.023","0.012","0.031","4"
"26","2.22","2005-11-25","0.00875","0.002","0.015","4"
"26","2.22","2005-11-26","-0.003","-0.012","0.006","4"
"26","2.22","2005-11-27","-0.0065","-0.01","0","4"
"26","2.22","2005-11-28","-0.014","-0.023","-0.006","4"
"26","2.22","2005-11-29","-0.0255","-0.039","-0.018","4"
"26","2.22","2005-11-30","-0.03275","-0.035","-0.031","4"
"26","2.22","2005-12-01","-0.031","-0.035","-0.027","4"
"26","2.22","2005-12-02","-0.03925","-0.047","-0.033","4"
"26","2.22","2005-12-03","-0.06125","-0.071","-0.055","4"
"26","2.22","2005-12-04","-0.0555","-0.061","-0.047","4"
"26","2.22","2005-12-05","-0.05775","-0.063","-0.053","4"
"26","2.22","2005-12-06","-0.0565","-0.058","-0.055","4"
"26","2.22","2005-12-07","-0.06575","-0.079","-0.058","4"
"26","2.22","2005-12-08","-0.06975","-0.077","-0.063","4"
"26","2.22","2005-12-09","-0.063","-0.063","-0.063","3"
"26","2.22","2005-12-11","-0.093","-0.095","-0.089","3"
"26","2.22","2005-12-12","-0.095","-0.095","-0.095","2"
"26","2.22","2005-12-13","-0.093","-0.095","-0.087","4"
"26","2.22","2005-12-14","-0.095","-0.1","-0.087","4"
"26","2.22","2005-12-15","-0.09375","-0.1","-0.084","4"
"26","2.22","2005-12-16","-0.1125","-0.12","-0.107","4"
"26","2.22","2005-12-17","-0.11125","-0.121","-0.104","4"
"26","2.22","2005-12-18","-0.11225","-0.125","-0.106","4"
"26","2.22","2005-12-19","-0.1165","-0.128","-0.1","4"
"26","2.22","2005-12-20","-0.12175","-0.128","-0.112","4"
"26","2.22","2005-12-21","-0.133","-0.137","-0.129","4"
"26","2.22","2005-12-22","-0.1395","-0.143","-0.135","4"
"26","2.22","2005-12-23","-0.15875","-0.169","-0.145","4"
"26","2.22","2005-12-24","-0.17975","-0.188","-0.173","4"
"26","2.22","2005-12-25","-0.19025","-0.193","-0.187","4"
"26","2.22","2005-12-26","-0.21125","-0.222","-0.197","4"
"26","2.22","2005-12-27","-0.24225","-0.254","-0.226","4"
"26","2.22","2005-12-28","-0.2755","-0.284","-0.263","4"
"26","2.22","2005-12-29","-0.307","-0.328","-0.296","4"
"26","2.22","2005-12-30","-0.345","-0.361","-0.331","4"
"26","2.22","2005-12-31","-0.3925","-0.404","-0.37","4"
"26","2.22","2006-01-01","-0.4155","-0.435","-0.404","4"
"26","2.22","2006-01-02","-0.44725","-0.458","-0.436","4"
"26","2.22","2006-01-03","-0.47475","-0.486","-0.46","4"
"26","2.22","2006-01-04","-0.509","-0.516","-0.496","4"
"26","2.22","2006-01-05","-0.542","-0.553","-0.526","3"
"26","2.22","2006-01-06","-0.58325","-0.596","-0.569","4"
"26","2.22","2006-01-07","-0.62675","-0.637","-0.616","4"
"26","2.22","2006-01-08","-0.649","-0.649","-0.649","1"
"26","2.22","2006-01-09","-0.709","-0.718","-0.7","2"
"26","2.22","2006-01-10","-0.723","-0.723","-0.723","1"
"26","2.22","2006-02-17","-1.729","-1.729","-1.729","1"
"26","2.22","2006-02-18","-1.7515","-1.761","-1.744","4"
"26","2.22","2006-02-19","-1.7815","-1.797","-1.767","4"
"26","2.22","2006-02-20","-1.814","-1.825","-1.803","4"
"26","2.22","2006-02-21","-1.84625","-1.859","-1.834","4"
"26","2.22","2006-02-22","-1.87525","-1.889","-1.864","4"
"26","2.22","2006-02-23","-1.904","-1.912","-1.895","4"
"26","2.22","2006-02-24","-1.92675","-1.939","-1.918","4"
"26","2.22","2006-02-25","-1.951","-1.963","-1.94","4"
"26","2.22","2006-02-26","-1.9695","-1.978","-1.962","4"
"26","2.22","2006-02-27","-1.98925","-1.998","-1.978","4"
"26","2.22","2006-02-28","-1.99875","-2.002","-1.993","4"
"26","2.22","2006-03-01","-2.014","-2.021","-2.005","4"
"26","2.22","2006-03-02","-2.02325","-2.026","-2.017","4"
"26","2.22","2006-03-03","-2.035","-2.044","-2.026","4"
"26","2.22","2006-03-04","-2.05525","-2.064","-2.039","4"
"26","2.22","2006-03-05","-2.05525","-2.062","-2.052","4"
"26","2.22","2006-03-06","-2.06675","-2.074","-2.061","4"
"26","2.22","2006-03-07","-2.0825","-2.092","-2.075","4"
"26","2.22","2006-03-08","-2.09375","-2.105","-2.086","4"
"26","2.22","2006-03-09","-2.12325","-2.128","-2.121","4"
"26","2.22","2006-03-10","-2.13575","-2.148","-2.127","4"
"26","2.22","2006-03-11","-2.1575","-2.169","-2.143","4"
"26","2.22","2006-03-12","-2.1675","-2.177","-2.158","4"
"26","2.22","2006-03-13","-2.18625","-2.196","-2.177","4"
"26","2.22","2006-03-14","-2.189","-2.195","-2.184","4"
"26","2.22","2006-03-15","-2.20925","-2.217","-2.193","4"
"26","2.22","2006-03-16","-2.21225","-2.22","-2.199","4"
"26","2.22","2006-03-17","-2.225","-2.23","-2.219","4"
"26","2.22","2006-03-18","-2.2235","-2.232","-2.214","4"
"26","2.22","2006-03-19","-2.242","-2.247","-2.238","4"
"26","2.22","2006-03-20","-2.249","-2.258","-2.242","4"
"26","2.22","2006-03-21","-2.24975","-2.258","-2.243","4"
"26","2.22","2006-03-22","-2.25725","-2.266","-2.237","4"
"26","2.22","2006-03-23","-2.25875","-2.265","-2.25","4"
"26","2.22","2006-03-24","-2.2585","-2.265","-2.243","4"
"26","2.22","2006-03-25","-2.25125","-2.262","-2.241","4"
"26","2.22","2006-03-26","-2.257","-2.262","-2.251","4"
"26","2.22","2006-03-27","-2.25625","-2.26","-2.253","4"
"26","2.22","2006-03-28","-2.25425","-2.265","-2.239","4"
"26","2.22","2006-03-29","-2.25225","-2.259","-2.243","4"
"26","2.22","2006-03-30","-2.24325","-2.258","-2.235","4"
"26","2.22","2006-03-31","-2.23925","-2.258","-2.23","4"
"26","2.22","2006-04-01","-2.2285","-2.24","-2.22","4"
"26","2.22","2006-04-02","-2.236","-2.243","-2.232","4"
"26","2.22","2006-04-03","-2.223","-2.243","-2.212","4"
"26","2.22","2006-04-04","-2.2165","-2.229","-2.206","4"
"26","2.22","2006-04-05","-2.21475","-2.228","-2.205","4"
"26","2.22","2006-04-06","-2.201","-2.214","-2.191","4"
"26","2.22","2006-04-07","-2.187","-2.199","-2.175","4"
"26","2.22","2006-04-08","-2.1765","-2.194","-2.169","4"
"26","2.22","2006-04-09","-2.17075","-2.179","-2.16","4"
"26","2.22","2006-04-10","-2.16075","-2.169","-2.152","4"
"26","2.22","2006-04-11","-2.14175","-2.154","-2.136","4"
"26","2.22","2006-04-12","-2.1295","-2.152","-2.12","4"
"26","2.22","2006-04-13","-2.11875","-2.13","-2.109","4"
"26","2.22","2006-04-14","-2.11275","-2.124","-2.099","4"
"26","2.22","2006-04-15","-2.09975","-2.122","-2.085","4"
"26","2.22","2006-04-16","-2.07925","-2.094","-2.062","4"
"26","2.22","2006-04-17","-2.06875","-2.076","-2.06","4"
"26","2.22","2006-04-18","-2.0575","-2.062","-2.055","4"
"26","2.22","2006-04-19","-2.041","-2.049","-2.031","4"
"26","2.22","2006-04-20","-2.03275","-2.045","-2.015","4"
"26","2.22","2006-04-21","-2.0215","-2.032","-2.009","4"
"26","2.22","2006-04-22","-2.00875","-2.018","-2.001","4"
"26","2.22","2006-04-23","-1.995","-2.016","-1.975","4"
"26","2.22","2006-04-24","-1.97475","-1.986","-1.966","4"
"26","2.22","2006-04-25","-1.96325","-1.971","-1.949","4"
"26","2.22","2006-04-26","-1.9385","-1.953","-1.926","4"
"26","2.22","2006-04-27","-1.922","-1.927","-1.918","4"
"26","2.22","2006-04-28","-1.90675","-1.91","-1.903","4"
"26","2.22","2006-04-29","-1.8955","-1.909","-1.881","4"
"26","2.22","2006-04-30","-1.87575","-1.897","-1.867","4"
"26","2.22","2006-05-01","-1.85775","-1.882","-1.842","4"
"26","2.22","2006-05-02","-1.83225","-1.851","-1.811","4"
"26","2.22","2006-05-03","-1.811","-1.83","-1.788","4"
"26","2.22","2006-05-04","-1.78325","-1.803","-1.773","4"
"26","2.22","2006-05-05","-1.76175","-1.773","-1.737","4"
"26","2.22","2006-05-06","-1.73075","-1.741","-1.721","4"
"26","2.22","2006-05-07","-1.69625","-1.713","-1.683","4"
"26","2.22","2006-05-08","-1.6595","-1.676","-1.63","4"
"26","2.22","2006-05-09","-1.594","-1.621","-1.56","4"
"26","2.22","2006-05-10","-1.561","-1.561","-1.561","1"
"26","2.22","2006-05-11","-1.50125","-1.606","-1.453","4"
"26","2.22","2006-05-12","-1.495","-1.495","-1.495","1"
"26","2.22","2011-09-15","4.355","4.35","4.36","2"
"26","2.22","2011-09-16","4.34","4.32","4.35","4"
"26","2.22","2011-09-17","4.3475","4.34","4.37","4"
"26","2.22","2011-09-18","4.3475","4.34","4.36","4"
"26","2.22","2011-09-19","4.4025","4.36","4.46","4"
"26","2.22","2011-09-20","4.4675","4.46","4.49","4"
"26","2.22","2011-09-21","4.45","4.43","4.46","4"
"26","2.22","2011-09-22","4.3825","4.35","4.41","4"
"26","2.22","2011-09-23","4.275","4.24","4.31","4"
"26","2.22","2011-09-24","4.15","4.11","4.2","4"
"26","2.22","2011-09-25","4.005","3.94","4.07","4"
"26","2.22","2011-09-26","3.85","3.79","3.92","4"
"26","2.22","2011-09-27","3.695","3.66","3.75","4"
"26","2.22","2011-09-28","3.56","3.51","3.61","4"
"26","2.22","2011-09-29","3.43","3.39","3.48","4"
"26","2.22","2011-09-30","3.335","3.3","3.37","4"
"26","2.22","2011-10-01","3.26","3.25","3.28","4"
"26","2.22","2011-10-02","3.215","3.2","3.23","4"
"26","2.22","2011-10-03","3.1775","3.17","3.19","4"
"26","2.22","2011-10-04","3.15","3.15","3.15","4"
"26","2.22","2011-10-05","3.15","3.15","3.15","4"
"26","2.22","2011-10-06","3.15","3.15","3.15","4"
"26","2.22","2011-10-07","3.145","3.14","3.15","4"
"26","2.22","2011-10-08","3.1225","3.11","3.13","4"
"26","2.22","2011-10-09","3.1","3.09","3.11","4"
"26","2.22","2011-10-10","3.055","3.04","3.08","4"
"26","2.22","2011-10-11","2.97","2.94","3","4"
"26","2.22","2011-10-12","2.87","2.83","2.91","4"
"26","2.22","2011-10-13","2.7575","2.72","2.8","4"
"26","2.22","2011-10-14","2.635","2.59","2.68","4"
"26","2.22","2011-10-15","2.515","2.48","2.55","4"
"26","2.22","2011-10-16","2.405","2.36","2.45","4"
"26","2.22","2011-10-17","2.29","2.25","2.33","4"
"26","2.22","2011-10-18","2.1725","2.13","2.22","4"
"26","2.22","2011-10-19","2.0575","2.01","2.09","4"
"26","2.22","2011-10-20","1.9475","1.9","1.99","4"
"26","2.22","2011-10-21","1.845","1.81","1.9","4"
"26","2.22","2011-10-22","1.7425","1.71","1.78","4"
"26","2.22","2011-10-23","1.6475","1.61","1.7","4"
"26","2.22","2011-10-24","1.55","1.5","1.58","4"
"26","2.22","2011-10-25","1.445","1.41","1.49","4"
"26","2.22","2011-10-26","1.35","1.31","1.38","4"
"26","2.22","2011-10-27","1.255","1.21","1.29","4"
"26","2.22","2011-10-28","1.17","1.14","1.2","4"
"26","2.22","2011-10-29","1.085","1.05","1.12","4"
"26","2.22","2011-10-30","1.005","0.98","1.03","4"
"26","2.22","2011-10-31","0.935","0.91","0.96","4"
"26","2.22","2011-11-01","0.875","0.85","0.89","4"
"26","2.22","2011-11-02","0.8175","0.79","0.84","4"
"26","2.22","2011-11-03","0.76","0.75","0.78","4"
"26","2.22","2011-11-04","0.705","0.68","0.73","4"
"26","2.22","2011-11-05","0.6575","0.63","0.68","4"
"26","2.22","2011-11-06","0.6125","0.59","0.63","4"
"26","2.22","2011-11-07","0.5575","0.54","0.58","4"
"26","2.22","2011-11-08","0.5175","0.5","0.53","4"
"26","2.22","2011-11-09","0.4775","0.46","0.49","4"
"26","2.22","2011-11-10","0.45","0.44","0.46","4"
"26","2.22","2011-11-11","0.4125","0.4","0.42","4"
"26","2.22","2011-11-12","0.395","0.38","0.41","4"
"26","2.22","2011-11-13","0.3575","0.35","0.37","4"
"26","2.22","2011-11-14","0.3325","0.31","0.35","4"
"26","2.22","2011-11-15","0.305","0.3","0.31","4"
"26","2.22","2011-11-16","0.2775","0.26","0.3","4"
"26","2.22","2011-11-17","0.2475","0.24","0.25","4"
"26","2.22","2011-11-18","0.2275","0.22","0.24","4"
"26","2.22","2011-11-19","0.205","0.2","0.21","4"
"26","2.22","2011-11-20","0.18","0.17","0.19","4"
"26","2.22","2011-11-21","0.16","0.15","0.17","4"
"26","2.22","2011-11-22","0.1325","0.12","0.14","4"
"26","2.22","2011-11-23","0.1125","0.11","0.12","4"
"26","2.22","2011-11-24","0.1","0.08","0.12","4"
"26","2.22","2011-11-25","0.075","0.07","0.08","4"
"26","2.22","2011-11-26","0.055","0.05","0.06","4"
"26","2.22","2011-11-27","0.0425","0.04","0.05","4"
"26","2.22","2011-11-28","0.025","0.02","0.04","4"
"26","2.22","2011-11-29","0.0075","0","0.02","4"
"26","2.22","2011-11-30","-0.005","-0.01","0","4"
"26","2.22","2011-12-01","-0.0225","-0.03","-0.02","4"
"26","2.22","2011-12-02","-0.0375","-0.04","-0.03","4"
"26","2.22","2011-12-03","-0.0525","-0.06","-0.05","4"
"26","2.22","2011-12-04","-0.055","-0.06","-0.05","4"
"26","2.22","2011-12-05","-0.06","-0.06","-0.06","4"
"26","2.22","2011-12-06","-0.065","-0.07","-0.05","4"
"26","2.22","2011-12-07","-0.085","-0.09","-0.07","4"
"26","2.22","2011-12-08","-0.1075","-0.14","-0.09","4"
"26","2.22","2011-12-09","-0.1025","-0.11","-0.1","4"
"26","2.22","2011-12-10","-0.0975","-0.1","-0.09","4"
"26","2.22","2011-12-11","-0.1","-0.1","-0.1","4"
"26","2.22","2011-12-12","-0.12","-0.13","-0.11","4"
"26","2.22","2011-12-13","-0.11","-0.12","-0.1","4"
"26","2.22","2011-12-14","-0.1425","-0.17","-0.13","4"
"26","2.22","2011-12-15","-0.16","-0.18","-0.14","4"
"26","2.22","2011-12-16","-0.165","-0.23","-0.14","4"
"26","2.22","2011-12-17","-0.1675","-0.19","-0.14","4"
"26","2.22","2011-12-18","-0.1225","-0.13","-0.12","4"
"26","2.22","2011-12-19","-0.145","-0.16","-0.14","4"
"26","2.22","2011-12-20","-0.145","-0.15","-0.14","4"
"26","2.22","2011-12-21","-0.15","-0.16","-0.14","4"
"26","2.22","2011-12-22","-0.1825","-0.19","-0.17","4"
"26","2.22","2011-12-23","-0.1925","-0.2","-0.19","4"
"26","2.22","2011-12-24","-0.2","-0.2","-0.2","4"
"26","2.22","2011-12-25","-0.18","-0.19","-0.17","4"
"26","2.22","2011-12-26","-0.2125","-0.23","-0.2","4"
"26","2.22","2011-12-27","-0.2125","-0.22","-0.21","4"
"26","2.22","2011-12-28","-0.2225","-0.23","-0.21","4"
"26","2.22","2011-12-29","-0.2275","-0.23","-0.22","4"
"26","2.22","2011-12-30","-0.25","-0.28","-0.21","4"
"26","2.22","2011-12-31","-0.255","-0.29","-0.23","4"
"26","2.22","2012-01-01","-0.28","-0.29","-0.27","4"
"26","2.22","2012-01-02","-0.29","-0.29","-0.29","4"
"26","2.22","2012-01-03","-0.3","-0.31","-0.29","4"
"26","2.22","2012-01-04","-0.3225","-0.34","-0.3","4"
"26","2.22","2012-01-05","-0.3375","-0.36","-0.31","4"
"26","2.22","2012-01-06","-0.355","-0.37","-0.34","4"
"26","2.22","2012-01-07","-0.3675","-0.39","-0.36","4"
"26","2.22","2012-01-08","-0.3725","-0.39","-0.36","4"
"26","2.22","2012-01-09","-0.38","-0.39","-0.37","4"
"26","2.22","2012-01-10","-0.395","-0.41","-0.37","4"
"26","2.22","2012-01-11","-0.415","-0.42","-0.41","4"
"26","2.22","2012-01-12","-0.435","-0.44","-0.42","4"
"26","2.22","2012-01-13","-0.4325","-0.45","-0.42","4"
"26","2.22","2012-01-14","-0.45","-0.46","-0.44","4"
"26","2.22","2012-01-15","-0.4525","-0.46","-0.45","4"
"26","2.22","2012-01-16","-0.47","-0.48","-0.46","4"
"26","2.22","2012-01-17","-0.48","-0.49","-0.46","4"
"26","2.22","2012-01-18","-0.505","-0.51","-0.49","4"
"26","2.22","2012-01-19","-0.525","-0.55","-0.51","4"
"26","2.22","2012-01-20","-0.54","-0.58","-0.52","4"
"26","2.22","2012-01-21","-0.565","-0.6","-0.53","4"
"26","2.22","2012-01-22","-0.5825","-0.63","-0.56","4"
"26","2.22","2012-01-23","-0.575","-0.58","-0.56","4"
"26","2.22","2012-01-24","-0.5925","-0.61","-0.58","4"
"26","2.22","2012-01-25","-0.605","-0.61","-0.6","4"
"26","2.22","2012-01-26","-0.61","-0.61","-0.61","4"
"26","2.22","2012-01-27","-0.6325","-0.64","-0.63","4"
"26","2.22","2012-01-28","-0.6375","-0.64","-0.63","4"
"26","2.22","2012-01-29","-0.66","-0.66","-0.66","4"
"26","2.22","2012-01-30","-0.67","-0.68","-0.66","4"
"26","2.22","2012-01-31","-0.68","-0.68","-0.68","4"
"26","2.22","2012-02-01","-0.6875","-0.7","-0.67","4"
"26","2.22","2012-02-02","-0.695","-0.7","-0.68","4"
"26","2.22","2012-02-03","-0.705","-0.71","-0.7","4"
"26","2.22","2012-02-04","-0.72","-0.74","-0.7","4"
"26","2.22","2012-02-05","-0.735","-0.74","-0.73","4"
"26","2.22","2012-02-06","-0.75","-0.76","-0.74","4"
"26","2.22","2012-02-07","-0.765","-0.78","-0.75","4"
"26","2.22","2012-02-08","-0.81","-0.82","-0.8","4"
"26","2.22","2012-02-09","-0.8375","-0.84","-0.83","4"
"26","2.22","2012-02-10","-0.8425","-0.85","-0.83","4"
"26","2.22","2012-02-11","-0.8625","-0.87","-0.85","4"
"26","2.22","2012-02-12","-0.895","-0.91","-0.87","4"
"26","2.22","2012-02-13","-0.93","-0.97","-0.91","4"
"26","2.22","2012-02-14","-0.945","-0.95","-0.94","4"
"26","2.22","2012-02-15","-1.0225","-1.07","-0.98","4"
"26","2.22","2012-02-16","-1.0525","-1.07","-1.04","4"
"26","2.22","2012-02-17","-1.095","-1.12","-1.06","4"
"26","2.22","2012-02-18","-1.1425","-1.16","-1.12","4"
"26","2.22","2012-02-19","-1.17","-1.19","-1.15","4"
"26","2.22","2012-02-20","-1.1975","-1.21","-1.19","4"
"26","2.22","2012-02-21","-1.255","-1.28","-1.23","4"
"26","2.22","2012-02-22","-1.32","-1.34","-1.3","4"
"26","2.22","2012-02-23","-1.375","-1.4","-1.34","4"
"26","2.22","2012-02-24","-1.435","-1.45","-1.42","4"
"26","2.22","2012-02-25","-1.475","-1.48","-1.47","4"
"26","2.22","2012-02-26","-1.48","-1.49","-1.47","4"
"26","2.22","2012-02-27","-1.485","-1.5","-1.47","4"
"26","2.22","2012-02-28","-1.5225","-1.54","-1.51","4"
"26","2.22","2012-02-29","-1.5875","-1.62","-1.57","4"
"26","2.22","2012-03-01","-1.6125","-1.62","-1.61","4"
"26","2.22","2012-03-02","-1.6225","-1.63","-1.62","4"
"26","2.22","2012-03-03","-1.6225","-1.63","-1.62","4"
"26","2.22","2012-03-04","-1.6175","-1.62","-1.61","4"
"26","2.22","2012-03-05","-1.6225","-1.64","-1.61","4"
"26","2.22","2012-03-06","-1.6075","-1.62","-1.6","4"
"26","2.22","2012-03-07","-1.62","-1.63","-1.61","4"
"26","2.22","2012-03-08","-1.625","-1.64","-1.62","4"
"26","2.22","2012-03-09","-1.6225","-1.64","-1.61","4"
"26","2.22","2012-03-10","-1.65","-1.68","-1.64","4"
"26","2.22","2012-03-11","-1.66","-1.67","-1.65","4"
"26","2.22","2012-03-12","-1.6925","-1.72","-1.67","4"
"26","2.22","2012-03-13","-1.685","-1.69","-1.67","4"
"26","2.22","2012-03-14","-1.675","-1.68","-1.67","4"
"26","2.22","2012-03-15","-1.6725","-1.68","-1.67","4"
"26","2.22","2012-03-16","-1.6775","-1.68","-1.67","4"
"26","2.22","2012-03-17","-1.66","-1.67","-1.65","4"
"26","2.22","2012-03-18","-1.64","-1.64","-1.64","4"
"26","2.22","2012-03-19","-1.6275","-1.64","-1.62","4"
"26","2.22","2012-03-20","-1.6175","-1.63","-1.61","4"
"26","2.22","2012-03-21","-1.6275","-1.64","-1.62","4"
"26","2.22","2012-03-22","-1.6225","-1.63","-1.62","4"
"26","2.22","2012-03-23","-1.6125","-1.62","-1.61","4"
"26","2.22","2012-03-24","-1.6075","-1.61","-1.6","4"
"26","2.22","2012-03-25","-1.59","-1.59","-1.59","4"
"26","2.22","2012-03-26","-1.5825","-1.59","-1.58","4"
"26","2.22","2012-03-27","-1.57","-1.57","-1.57","4"
"26","2.22","2012-03-28","-1.5625","-1.57","-1.56","4"
"26","2.22","2012-03-29","-1.5525","-1.56","-1.54","4"
"26","2.22","2012-03-30","-1.545","-1.56","-1.54","4"
"26","2.22","2012-03-31","-1.5325","-1.54","-1.53","4"
"26","2.22","2012-04-01","-1.51","-1.51","-1.51","4"
"26","2.22","2012-04-02","-1.5","-1.51","-1.49","4"
"26","2.22","2012-04-03","-1.485","-1.5","-1.48","4"
"26","2.22","2012-04-04","-1.4775","-1.48","-1.47","4"
"26","2.22","2012-04-05","-1.4675","-1.47","-1.46","4"
"26","2.22","2012-04-06","-1.455","-1.47","-1.44","4"
"26","2.22","2012-04-07","-1.44","-1.45","-1.43","4"
"26","2.22","2012-04-08","-1.42","-1.42","-1.42","4"
"26","2.22","2012-04-09","-1.405","-1.42","-1.39","4"
"26","2.22","2012-04-10","-1.405","-1.41","-1.39","4"
"26","2.22","2012-04-11","-1.3825","-1.39","-1.38","4"
"26","2.22","2012-04-12","-1.3675","-1.38","-1.36","4"
"26","2.22","2012-04-13","-1.3575","-1.36","-1.35","4"
"26","2.22","2012-04-14","-1.3375","-1.35","-1.33","4"
"26","2.22","2012-04-15","-1.335","-1.35","-1.33","4"
"26","2.22","2012-04-16","-1.32","-1.33","-1.31","4"
"26","2.22","2012-04-17","-1.3125","-1.32","-1.3","4"
"26","2.22","2012-04-18","-1.295","-1.3","-1.28","4"
"26","2.22","2012-04-19","-1.2775","-1.28","-1.27","4"
"26","2.22","2012-04-20","-1.27","-1.27","-1.27","4"
"26","2.22","2012-04-21","-1.255","-1.27","-1.25","4"
"26","2.22","2012-04-22","-1.24","-1.25","-1.23","4"
"26","2.22","2012-04-23","-1.225","-1.24","-1.22","4"
"26","2.22","2012-04-24","-1.215","-1.22","-1.21","4"
"26","2.22","2012-04-25","-1.2075","-1.21","-1.2","4"
"26","2.22","2012-04-26","-1.2","-1.21","-1.18","4"
"26","2.22","2012-04-27","-1.1925","-1.2","-1.19","4"
"26","2.22","2012-04-28","-1.1875","-1.19","-1.18","4"
"26","2.22","2012-04-29","-1.1725","-1.18","-1.15","4"
"26","2.22","2012-04-30","-1.155","-1.16","-1.15","4"
"26","2.22","2012-05-01","-1.1425","-1.15","-1.13","4"
"26","2.22","2012-05-02","-1.1275","-1.13","-1.12","4"
"26","2.22","2012-05-03","-1.11","-1.12","-1.1","4"
"26","2.22","2012-05-04","-1.09","-1.1","-1.08","4"
"26","2.22","2012-05-05","-1.07","-1.08","-1.06","4"
"26","2.22","2012-05-06","-1.055","-1.07","-1.05","4"
"26","2.22","2012-05-07","-1.035","-1.04","-1.03","4"
"26","2.22","2012-05-08","-1.0075","-1.02","-1","4"
"26","2.22","2012-05-09","-0.9875","-0.99","-0.98","4"
"26","2.22","2012-05-10","-0.97","-0.98","-0.96","4"
"26","2.22","2012-05-11","-0.9575","-0.96","-0.95","4"
"26","2.22","2012-05-12","-0.915","-0.93","-0.89","4"
"26","2.22","2012-05-13","-0.8425","-0.88","-0.81","4"
"26","2.22","2012-05-14","-0.7625","-0.79","-0.73","4"
"26","2.22","2012-05-15","-0.69","-0.71","-0.67","4"
"26","2.22","2012-05-16","-0.6225","-0.65","-0.6","4"
"26","2.22","2012-05-17","-0.575","-0.59","-0.56","4"
"26","2.22","2012-05-18","-0.5275","-0.54","-0.51","4"
"26","2.22","2012-05-19","-0.4875","-0.5","-0.47","4"
"26","2.22","2012-05-20","-0.4275","-0.46","-0.39","4"
"26","2.22","2012-05-21","-0.355","-0.38","-0.34","4"
"26","2.22","2012-05-22","-0.3175","-0.33","-0.31","4"
"26","2.22","2012-05-23","-0.295","-0.3","-0.29","4"
"26","2.22","2012-05-24","-0.25","-0.28","-0.23","4"
"26","2.22","2012-05-25","-0.2","-0.22","-0.19","4"
"26","2.22","2012-05-26","-0.1825","-0.19","-0.17","4"
"26","2.22","2012-05-27","-0.1575","-0.17","-0.15","4"
"26","2.22","2012-05-28","-0.14","-0.15","-0.13","4"
"26","2.22","2012-05-29","-0.1325","-0.14","-0.12","4"
"26","2.22","2012-05-30","-0.12","-0.12","-0.12","4"
"26","2.22","2012-05-31","-0.1175","-0.12","-0.11","4"
"26","2.22","2012-06-01","-0.11","-0.12","-0.1","4"
"26","2.22","2012-06-02","-0.095","-0.1","-0.09","4"
"26","2.22","2012-06-03","-0.0975","-0.1","-0.09","4"
"26","2.22","2012-06-04","-0.09","-0.1","-0.08","4"
"26","2.22","2012-06-05","-0.0875","-0.09","-0.08","4"
"26","2.22","2012-06-06","-0.0825","-0.09","-0.08","4"
"26","2.22","2012-06-07","-0.0775","-0.08","-0.07","4"
"26","2.22","2012-06-08","-0.0775","-0.08","-0.07","4"
"26","2.22","2012-06-09","-0.0725","-0.08","-0.06","4"
"26","2.22","2012-06-10","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-11","-0.075","-0.08","-0.07","4"
"26","2.22","2012-06-12","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-13","-0.0675","-0.07","-0.06","4"
"26","2.22","2012-06-14","-0.075","-0.08","-0.07","4"
"26","2.22","2012-06-15","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-16","-0.07","-0.07","-0.07","4"
"26","2.22","2012-06-17","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-18","-0.07","-0.08","-0.06","4"
"26","2.22","2012-06-19","-0.07","-0.08","-0.06","4"
"26","2.22","2012-06-20","-0.075","-0.08","-0.07","4"
"26","2.22","2012-06-21","-0.075","-0.08","-0.06","4"
"26","2.22","2012-06-22","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-23","-0.07","-0.08","-0.06","4"
"26","2.22","2012-06-24","-0.0775","-0.08","-0.07","4"
"26","2.22","2012-06-25","-0.0725","-0.08","-0.07","4"
"26","2.22","2012-06-26","-0.0675","-0.07","-0.06","4"
"26","2.22","2012-06-27","-0.065","-0.07","-0.06","4"
"26","2.22","2012-06-28","-0.065","-0.07","-0.06","4"
"26","2.22","2012-06-29","-0.0675","-0.08","-0.06","4"
"26","2.22","2012-06-30","-0.065","-0.07","-0.06","4"
"26","2.22","2012-07-01","-0.0675","-0.07","-0.06","4"
"26","2.22","2012-07-02","-0.07","-0.07","-0.07","4"
"26","2.22","2012-07-03","-0.0625","-0.07","-0.06","4"
"26","2.22","2012-07-04","-0.0625","-0.07","-0.06","4"
"26","2.22","2012-07-05","-0.06","-0.07","-0.05","4"
"26","2.22","2012-07-06","-0.055","-0.06","-0.05","4"
"26","2.22","2012-07-07","-0.06","-0.07","-0.05","4"
"26","2.22","2012-07-08","-0.055","-0.06","-0.05","4"
"26","2.22","2012-07-09","-0.0475","-0.05","-0.04","4"
"26","2.22","2012-07-10","-0.05","-0.05","-0.05","4"
"26","2.22","2012-07-11","-0.03","-0.03","-0.03","4"
"26","2.22","2012-07-12","-0.02","-0.03","-0.01","4"
"26","2.22","2012-07-13","-0.0075","-0.01","0","4"
"26","2.22","2012-07-14","0.0025","0","0.01","4"
"26","2.22","2012-07-15","0.025","0.02","0.03","4"
"26","2.22","2012-07-16","0.045","0.03","0.06","4"
"26","2.22","2012-07-17","0.07","0.06","0.08","4"
"26","2.22","2012-07-18","0.105","0.08","0.13","4"
"26","2.22","2012-07-19","0.14","0.12","0.16","4"
"26","2.22","2012-07-20","0.19","0.17","0.21","4"
"26","2.22","2012-07-21","0.255","0.23","0.28","4"
"26","2.22","2012-07-22","0.3425","0.31","0.39","4"
"26","2.22","2012-07-23","0.4325","0.4","0.48","4"
"26","2.22","2012-07-24","0.53","0.5","0.57","4"
"26","2.22","2012-07-25","0.5975","0.56","0.63","4"
"26","2.22","2012-07-26","0.675","0.64","0.72","4"
"26","2.22","2012-07-27","0.775","0.73","0.82","4"
"26","2.22","2012-07-28","0.875","0.83","0.93","4"
"26","2.22","2012-07-29","1","0.95","1.05","4"
"26","2.22","2012-07-30","1.12","1.07","1.18","4"
"26","2.22","2012-07-31","1.245","1.2","1.3","4"
"26","2.22","2012-08-01","1.3825","1.33","1.44","4"
"26","2.22","2012-08-02","1.51","1.46","1.56","4"
"26","2.22","2012-08-03","1.6175","1.58","1.67","4"
"26","2.22","2012-08-04","1.72","1.68","1.76","4"
"26","2.22","2012-08-05","1.83","1.78","1.88","4"
"26","2.22","2012-08-06","1.95","1.9","1.99","4"
"26","2.22","2012-08-07","2.0575","2.02","2.1","4"
"26","2.22","2012-08-08","2.1725","2.13","2.21","4"
"26","2.22","2012-08-09","2.265","2.22","2.31","4"
"26","2.22","2012-08-10","2.335","2.31","2.37","4"
"26","2.22","2012-08-11","2.4075","2.37","2.45","4"
"26","2.22","2012-08-12","2.475","2.45","2.5","4"
"26","2.22","2012-08-13","2.53","2.5","2.56","4"
"26","2.22","2012-08-14","2.5825","2.56","2.6","4"
"26","2.22","2012-08-15","2.6375","2.61","2.66","4"
"26","2.22","2012-08-16","2.6825","2.66","2.71","4"
"26","2.22","2012-08-17","2.75","2.72","2.79","4"
"26","2.22","2012-08-18","2.815","2.78","2.86","4"
"26","2.22","2012-08-19","2.885","2.85","2.92","4"
"26","2.22","2012-08-20","2.96","2.93","3","4"
"26","2.22","2012-08-21","3.045","3","3.09","4"
"26","2.22","2012-08-22","3.1525","3.11","3.2","4"
"26","2.22","2012-08-23","3.26","3.22","3.32","4"
"26","2.22","2012-08-24","3.3775","3.32","3.43","4"
"26","2.22","2012-08-25","3.505","3.46","3.55","4"
"26","2.22","2012-08-26","3.6525","3.58","3.74","4"
"26","2.22","2012-08-27","3.8525","3.78","3.91","4"
"26","2.22","2012-08-28","3.9825","3.94","4.01","4"
"26","2.22","2012-08-29","4.04","4.01","4.06","4"
"26","2.22","2012-08-30","4.05","4.03","4.06","4"
"26","2.22","2012-08-31","4.02","4.01","4.03","4"
"26","2.22","2012-09-01","4.0025","4","4.01","4"
"26","2.22","2012-09-02","4.015","4","4.03","4"
"26","2.22","2012-09-03","3.995","3.97","4.01","4"
"26","2.22","2012-09-04","3.9075","3.86","3.96","4"
"26","2.22","2012-09-05","3.79","3.74","3.83","4"
"26","2.22","2012-09-06","3.67","3.64","3.71","4"
"26","2.22","2012-09-07","3.58","3.57","3.6","4"
"26","2.22","2012-09-08","3.49","3.48","3.5","4"
"26","2.22","2012-09-09","3.425","3.42","3.43","4"
"26","2.22","2012-09-10","3.3675","3.35","3.38","4"
"26","2.22","2012-09-11","3.3325","3.32","3.34","4"
"26","2.22","2012-09-12","3.2925","3.27","3.3","4"
"26","2.22","2012-09-13","3.27","3.27","3.27","4"
"26","2.22","2012-09-14","3.2875","3.27","3.3","4"
"26","2.22","2012-09-15","3.28","3.26","3.29","4"
"26","2.22","2012-09-16","3.2175","3.2","3.24","4"
"26","2.22","2012-09-17","3.13","3.1","3.15","4"
"26","2.22","2012-09-18","3.0325","3","3.06","4"
"26","2.22","2012-09-19","2.9475","2.93","2.97","4"
"26","2.22","2012-09-20","2.8825","2.87","2.9","4"
"26","2.22","2012-09-21","2.86","2.85","2.87","4"
"26","2.22","2012-09-22","2.83","2.82","2.84","4"
"26","2.22","2012-09-23","2.7825","2.76","2.8","4"
"26","2.22","2012-09-24","2.725","2.71","2.75","4"
"26","2.22","2012-09-25","2.685","2.66","2.71","4"
"26","2.22","2012-09-26","2.6575","2.64","2.68","4"
"26","2.22","2012-09-27","2.6375","2.63","2.64","4"
"26","2.22","2012-09-28","2.615","2.61","2.62","4"
"26","2.22","2012-09-29","2.595","2.59","2.61","4"
"26","2.22","2012-09-30","2.58","2.57","2.59","4"
"26","2.22","2012-10-01","2.56","2.55","2.57","4"
"26","2.22","2012-10-02","2.5375","2.53","2.55","4"
"26","2.22","2012-10-03","2.5275","2.52","2.53","4"
"26","2.22","2012-10-04","2.505","2.5","2.51","4"
"26","2.22","2012-10-05","2.485","2.48","2.49","4"
"26","2.22","2012-10-06","2.445","2.44","2.45","4"
"26","2.22","2012-10-07","2.415","2.39","2.43","4"
"26","2.22","2012-10-08","2.37","2.36","2.38","4"
"26","2.22","2012-10-09","2.3375","2.32","2.35","4"
"26","2.22","2012-10-10","2.295","2.28","2.32","4"
"26","2.22","2012-10-11","2.265","2.25","2.28","4"
"26","2.22","2012-10-12","2.2375","2.23","2.24","4"
"26","2.22","2012-10-13","2.21","2.2","2.22","4"
"26","2.22","2012-10-14","2.175","2.16","2.18","4"
"26","2.22","2012-10-15","2.1275","2.11","2.15","4"
"26","2.22","2012-10-16","2.0625","2.03","2.09","4"
"26","2.22","2012-10-17","1.98","1.95","2.01","4"
"26","2.22","2012-10-18","1.8975","1.87","1.94","4"
"26","2.22","2012-10-19","1.81","1.78","1.84","4"
"26","2.22","2012-10-20","1.73","1.69","1.77","4"
"26","2.22","2012-10-21","1.65","1.63","1.69","4"
"26","2.22","2012-10-22","1.57","1.54","1.6","4"
"26","2.22","2012-10-23","1.5025","1.47","1.53","4"
"26","2.22","2012-10-24","1.4325","1.41","1.46","4"
"26","2.22","2012-10-25","1.365","1.34","1.39","4"
"26","2.22","2012-10-26","1.3","1.29","1.32","4"
"26","2.22","2012-10-27","1.2475","1.23","1.27","4"
"26","2.22","2012-10-28","1.1875","1.16","1.22","4"
"26","2.22","2012-10-29","1.14","1.12","1.18","4"
"26","2.22","2012-10-30","1.09","1.08","1.12","4"
"26","2.22","2012-10-31","1.035","1.01","1.05","4"
"26","2.22","2012-11-01","0.99","0.98","1","4"
"26","2.22","2012-11-02","0.93","0.9","0.95","4"
"26","2.22","2012-11-03","0.895","0.88","0.91","4"
"26","2.22","2012-11-04","0.85","0.84","0.86","4"
"26","2.22","2012-11-05","0.8075","0.78","0.83","4"
"26","2.22","2012-11-06","0.765","0.75","0.8","4"
"26","2.22","2012-11-07","0.73","0.71","0.74","4"
"26","2.22","2012-11-08","0.685","0.68","0.69","4"
"26","2.22","2012-11-09","0.6525","0.65","0.66","4"
"26","2.22","2012-11-10","0.61","0.6","0.63","4"
"26","2.22","2012-11-11","0.58","0.56","0.6","4"
"26","2.22","2012-11-12","0.55","0.54","0.56","4"
"26","2.22","2012-11-13","0.5175","0.5","0.53","4"
"26","2.22","2012-11-14","0.495","0.49","0.5","4"
"26","2.22","2012-11-15","0.465","0.46","0.47","4"
"26","2.22","2012-11-16","0.4375","0.43","0.44","4"
"26","2.22","2012-11-17","0.415","0.4","0.42","4"
"26","2.22","2012-11-18","0.395","0.39","0.4","4"
"26","2.22","2012-11-19","0.3675","0.35","0.38","4"
"26","2.22","2012-11-20","0.3475","0.34","0.35","4"
"26","2.22","2012-11-21","0.3325","0.33","0.34","4"
"26","2.22","2012-11-22","0.3075","0.3","0.32","4"
"26","2.22","2012-11-23","0.29","0.28","0.3","4"
"26","2.22","2012-11-24","0.27","0.26","0.28","4"
"26","2.22","2012-11-25","0.2525","0.25","0.26","4"
"26","2.22","2012-11-26","0.2375","0.23","0.25","4"
"26","2.22","2012-11-27","0.2175","0.21","0.23","4"
"26","2.22","2012-11-28","0.2075","0.2","0.22","4"
"26","2.22","2012-11-29","0.1875","0.18","0.19","4"
"26","2.22","2012-11-30","0.185","0.18","0.19","4"
"26","2.22","2012-12-01","0.165","0.16","0.18","4"
"26","2.22","2012-12-02","0.1575","0.15","0.16","4"
"26","2.22","2012-12-03","0.145","0.14","0.16","4"
"26","2.22","2012-12-04","0.1125","0.08","0.14","4"
"26","2.22","2012-12-05","0.1175","0.11","0.13","4"
"26","2.22","2012-12-06","0.1075","0.1","0.12","4"
"26","2.22","2012-12-07","0.0875","0.08","0.1","4"
"26","2.22","2012-12-08","0.0775","0.03","0.1","4"
"26","2.22","2012-12-09","0.05","0","0.08","4"
"26","2.22","2012-12-10","0.0425","0.02","0.05","4"
"26","2.22","2012-12-11","0.0525","0.04","0.06","4"
"26","2.22","2012-12-12","0.045","0.03","0.05","4"
"26","2.22","2012-12-13","0.03","0.03","0.03","4"
"26","2.22","2012-12-14","0.0225","-0.01","0.04","4"
"26","2.22","2012-12-15","0","-0.01","0.02","4"
"26","2.22","2012-12-16","0.0025","-0.02","0.01","4"
"26","2.22","2012-12-17","-0.0075","-0.02","0.01","4"
"26","2.22","2012-12-18","-0.01","-0.01","-0.01","4"
"26","2.22","2012-12-19","-0.03","-0.03","-0.03","4"
"26","2.22","2012-12-20","-0.015","-0.02","-0.01","4"
"26","2.22","2012-12-21","-0.04","-0.06","-0.02","4"
"26","2.22","2012-12-22","-0.0475","-0.09","-0.03","4"
"26","2.22","2012-12-23","-0.08","-0.1","-0.05","4"
"26","2.22","2012-12-24","-0.08","-0.1","-0.06","4"
"26","2.22","2012-12-25","-0.07","-0.07","-0.07","4"
"26","2.22","2012-12-26","-0.0625","-0.07","-0.05","4"
"26","2.22","2012-12-27","-0.0775","-0.08","-0.07","4"
"26","2.22","2012-12-28","-0.0725","-0.1","-0.05","4"
"26","2.22","2012-12-29","-0.0775","-0.09","-0.07","4"
"26","2.22","2012-12-30","-0.07","-0.07","-0.07","4"
"26","2.22","2012-12-31","-0.065","-0.07","-0.05","4"
"26","2.22","2013-01-01","-0.08","-0.09","-0.07","4"
"26","2.22","2013-01-02","-0.085","-0.09","-0.07","4"
"26","2.22","2013-01-03","-0.0925","-0.1","-0.09","4"
"26","2.22","2013-01-04","-0.1","-0.1","-0.1","4"
"26","2.22","2013-01-05","-0.1","-0.1","-0.1","4"
"26","2.22","2013-01-06","-0.1075","-0.11","-0.1","4"
"26","2.22","2013-01-07","-0.1","-0.1","-0.1","4"
"26","2.22","2013-01-08","-0.095","-0.1","-0.08","4"
"26","2.22","2013-01-09","-0.0975","-0.1","-0.09","4"
"26","2.22","2013-01-10","-0.1","-0.1","-0.1","4"
"26","2.22","2013-01-11","-0.095","-0.1","-0.09","4"
"26","2.22","2013-01-12","-0.0875","-0.1","-0.07","4"
"26","2.22","2013-01-13","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-01-14","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-01-15","-0.0925","-0.1","-0.08","4"
"26","2.22","2013-01-16","-0.085","-0.09","-0.08","4"
"26","2.22","2013-01-17","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-01-18","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-01-19","-0.105","-0.11","-0.09","4"
"26","2.22","2013-01-20","-0.1175","-0.13","-0.1","4"
"26","2.22","2013-01-21","-0.0925","-0.1","-0.09","4"
"26","2.22","2013-01-22","-0.1","-0.1","-0.1","4"
"26","2.22","2013-01-23","-0.095","-0.1","-0.09","4"
"26","2.22","2013-01-24","-0.1075","-0.11","-0.1","4"
"26","2.22","2013-01-25","-0.105","-0.11","-0.09","4"
"26","2.22","2013-01-26","-0.105","-0.11","-0.09","4"
"26","2.22","2013-01-27","-0.1","-0.11","-0.09","4"
"26","2.22","2013-01-28","-0.105","-0.11","-0.09","4"
"26","2.22","2013-01-29","-0.125","-0.14","-0.11","4"
"26","2.22","2013-01-30","-0.13","-0.13","-0.13","4"
"26","2.22","2013-01-31","-0.1275","-0.17","-0.1","4"
"26","2.22","2013-02-01","-0.135","-0.15","-0.12","4"
"26","2.22","2013-02-02","-0.1375","-0.17","-0.11","4"
"26","2.22","2013-02-03","-0.1175","-0.13","-0.1","4"
"26","2.22","2013-02-04","-0.13","-0.15","-0.12","4"
"26","2.22","2013-02-05","-0.1875","-0.31","-0.12","4"
"26","2.22","2013-02-06","-0.125","-0.14","-0.12","4"
"26","2.22","2013-02-07","-0.1175","-0.12","-0.11","4"
"26","2.22","2013-02-08","-0.1225","-0.13","-0.12","4"
"26","2.22","2013-02-09","-0.13","-0.13","-0.13","4"
"26","2.22","2013-02-10","-0.13","-0.13","-0.13","4"
"26","2.22","2013-02-11","-0.1275","-0.13","-0.12","4"
"26","2.22","2013-02-12","-0.135","-0.15","-0.13","4"
"26","2.22","2013-02-13","-0.14","-0.15","-0.13","4"
"26","2.22","2013-02-14","-0.15","-0.15","-0.15","4"
"26","2.22","2013-02-15","-0.15","-0.15","-0.15","4"
"26","2.22","2013-02-16","-0.1625","-0.17","-0.15","4"
"26","2.22","2013-02-17","-0.1675","-0.17","-0.16","4"
"26","2.22","2013-02-18","-0.1725","-0.18","-0.17","4"
"26","2.22","2013-02-19","-0.18","-0.18","-0.18","4"
"26","2.22","2013-02-20","-0.195","-0.21","-0.18","4"
"26","2.22","2013-02-21","-0.195","-0.2","-0.19","4"
"26","2.22","2013-02-22","-0.2","-0.21","-0.18","4"
"26","2.22","2013-02-23","-0.2175","-0.22","-0.21","4"
"26","2.22","2013-02-24","-0.2325","-0.25","-0.22","4"
"26","2.22","2013-02-25","-0.2625","-0.28","-0.25","4"
"26","2.22","2013-02-26","-0.29","-0.3","-0.28","4"
"26","2.22","2013-02-27","-0.3225","-0.34","-0.31","4"
"26","2.22","2013-02-28","-0.3425","-0.35","-0.34","4"
"26","2.22","2013-03-01","-0.365","-0.38","-0.35","4"
"26","2.22","2013-03-02","-0.39","-0.41","-0.37","4"
"26","2.22","2013-03-03","-0.4275","-0.44","-0.42","4"
"26","2.22","2013-03-04","-0.45","-0.46","-0.44","4"
"26","2.22","2013-03-05","-0.4625","-0.48","-0.45","4"
"26","2.22","2013-03-06","-0.49","-0.5","-0.48","4"
"26","2.22","2013-03-07","-0.5275","-0.54","-0.51","4"
"26","2.22","2013-03-08","-0.5575","-0.57","-0.54","4"
"26","2.22","2013-03-09","-0.575","-0.58","-0.57","4"
"26","2.22","2013-03-10","-0.5975","-0.61","-0.59","4"
"26","2.22","2013-03-11","-0.6125","-0.62","-0.6","4"
"26","2.22","2013-03-12","-0.6375","-0.65","-0.62","4"
"26","2.22","2013-03-13","-0.66","-0.66","-0.66","4"
"26","2.22","2013-03-14","-0.675","-0.68","-0.67","4"
"26","2.22","2013-03-15","-0.6825","-0.69","-0.68","4"
"26","2.22","2013-03-16","-0.7075","-0.72","-0.7","4"
"26","2.22","2013-03-17","-0.7325","-0.74","-0.73","4"
"26","2.22","2013-03-18","-0.755","-0.77","-0.74","4"
"26","2.22","2013-03-19","-0.775","-0.79","-0.77","4"
"26","2.22","2013-03-20","-0.7975","-0.8","-0.79","4"
"26","2.22","2013-03-21","-0.8175","-0.84","-0.81","4"
"26","2.22","2013-03-22","-0.85","-0.86","-0.84","4"
"26","2.22","2013-03-23","-0.8725","-0.88","-0.87","4"
"26","2.22","2013-03-24","-0.8875","-0.9","-0.87","4"
"26","2.22","2013-03-25","-0.9125","-0.93","-0.9","4"
"26","2.22","2013-03-26","-0.915","-0.93","-0.9","4"
"26","2.22","2013-03-27","-0.9325","-0.94","-0.91","4"
"26","2.22","2013-03-28","-0.9325","-0.94","-0.93","4"
"26","2.22","2013-03-29","-0.9825","-1.02","-0.94","4"
"26","2.22","2013-03-30","-0.9875","-1","-0.98","4"
"26","2.22","2013-03-31","-0.9925","-1","-0.98","4"
"26","2.22","2013-04-01","-0.9875","-1","-0.97","4"
"26","2.22","2013-04-02","-1.015","-1.03","-1","4"
"26","2.22","2013-04-03","-1.0275","-1.05","-1.01","4"
"26","2.22","2013-04-04","-1.0275","-1.05","-1.01","4"
"26","2.22","2013-04-05","-1.04","-1.05","-1.02","4"
"26","2.22","2013-04-06","-1.0575","-1.07","-1.05","4"
"26","2.22","2013-04-07","-1.06","-1.07","-1.05","4"
"26","2.22","2013-04-08","-1.0675","-1.07","-1.06","4"
"26","2.22","2013-04-09","-1.0775","-1.08","-1.07","4"
"26","2.22","2013-04-10","-1.0875","-1.1","-1.08","4"
"26","2.22","2013-04-11","-1.115","-1.12","-1.11","4"
"26","2.22","2013-04-12","-1.1275","-1.15","-1.12","4"
"26","2.22","2013-04-13","-1.1125","-1.12","-1.1","4"
"26","2.22","2013-04-14","-1.14","-1.15","-1.13","4"
"26","2.22","2013-04-15","-1.1575","-1.16","-1.15","4"
"26","2.22","2013-04-16","-1.1575","-1.16","-1.15","4"
"26","2.22","2013-04-17","-1.15","-1.15","-1.15","4"
"26","2.22","2013-04-18","-1.1325","-1.15","-1.12","4"
"26","2.22","2013-04-19","-1.1075","-1.13","-1.08","4"
"26","2.22","2013-04-20","-1.0275","-1.05","-1","4"
"26","2.22","2013-04-21","-0.9625","-0.99","-0.94","4"
"26","2.22","2013-04-22","-0.8875","-0.91","-0.86","4"
"26","2.22","2013-04-23","-0.83","-0.85","-0.81","4"
"26","2.22","2013-04-24","-0.79","-0.8","-0.78","4"
"26","2.22","2013-04-25","-0.7525","-0.76","-0.74","4"
"26","2.22","2013-04-26","-0.7","-0.72","-0.68","4"
"26","2.22","2013-04-27","-0.6275","-0.66","-0.6","4"
"26","2.22","2013-04-28","-0.545","-0.57","-0.52","4"
"26","2.22","2013-04-29","-0.495","-0.5","-0.49","4"
"26","2.22","2013-04-30","-0.45","-0.47","-0.43","4"
"26","2.22","2013-05-01","-0.4075","-0.43","-0.38","4"
"26","2.22","2013-05-02","-0.365","-0.38","-0.35","4"
"26","2.22","2013-05-03","-0.325","-0.35","-0.31","4"
"26","2.22","2013-05-04","-0.2925","-0.3","-0.27","4"
"26","2.22","2013-05-05","-0.2575","-0.27","-0.24","4"
"26","2.22","2013-05-06","-0.235","-0.25","-0.23","4"
"26","2.22","2013-05-07","-0.22","-0.22","-0.22","4"
"26","2.22","2013-05-08","-0.195","-0.2","-0.18","4"
"26","2.22","2013-05-09","-0.1825","-0.19","-0.17","4"
"26","2.22","2013-05-10","-0.175","-0.19","-0.17","4"
"26","2.22","2013-05-11","-0.1575","-0.17","-0.15","4"
"26","2.22","2013-05-12","-0.15","-0.15","-0.15","4"
"26","2.22","2013-05-13","-0.14","-0.15","-0.13","4"
"26","2.22","2013-05-14","-0.1375","-0.14","-0.13","4"
"26","2.22","2013-05-15","-0.125","-0.14","-0.12","4"
"26","2.22","2013-05-16","-0.12","-0.12","-0.12","4"
"26","2.22","2013-05-17","-0.12","-0.12","-0.12","4"
"26","2.22","2013-05-18","-0.1175","-0.12","-0.11","4"
"26","2.22","2013-05-19","-0.11","-0.12","-0.1","4"
"26","2.22","2013-05-20","-0.105","-0.11","-0.1","4"
"26","2.22","2013-05-21","-0.105","-0.11","-0.1","4"
"26","2.22","2013-05-22","-0.1","-0.11","-0.09","4"
"26","2.22","2013-05-23","-0.1025","-0.11","-0.08","4"
"26","2.22","2013-05-24","-0.1025","-0.11","-0.09","4"
"26","2.22","2013-05-25","-0.0975","-0.11","-0.09","4"
"26","2.22","2013-05-26","-0.0875","-0.1","-0.07","4"
"26","2.22","2013-05-27","-0.0825","-0.09","-0.07","4"
"26","2.22","2013-05-28","-0.09","-0.1","-0.07","4"
"26","2.22","2013-05-29","-0.0925","-0.1","-0.09","4"
"26","2.22","2013-05-30","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-05-31","-0.085","-0.09","-0.07","4"
"26","2.22","2013-06-01","-0.085","-0.09","-0.07","4"
"26","2.22","2013-06-02","-0.0825","-0.09","-0.07","4"
"26","2.22","2013-06-03","-0.085","-0.09","-0.07","4"
"26","2.22","2013-06-04","-0.085","-0.09","-0.07","4"
"26","2.22","2013-06-05","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-06-06","-0.0825","-0.09","-0.07","4"
"26","2.22","2013-06-07","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-06-08","-0.08","-0.09","-0.07","4"
"26","2.22","2013-06-09","-0.09","-0.09","-0.09","4"
"26","2.22","2013-06-10","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-06-11","-0.0875","-0.09","-0.08","4"
"26","2.22","2013-06-12","-0.0825","-0.09","-0.07","4"
"26","2.22","2013-06-13","-0.0775","-0.09","-0.07","4"
"26","2.22","2013-06-14","-0.0725","-0.08","-0.07","4"
"26","2.22","2013-06-15","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-16","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-17","-0.07","-0.07","-0.07","4"
"26","2.22","2013-06-18","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-19","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-20","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-21","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-22","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-23","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-24","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-25","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-26","-0.07","-0.07","-0.07","4"
"26","2.22","2013-06-27","-0.065","-0.07","-0.06","4"
"26","2.22","2013-06-28","-0.07","-0.07","-0.07","4"
"26","2.22","2013-06-29","-0.0675","-0.07","-0.06","4"
"26","2.22","2013-06-30","-0.065","-0.07","-0.06","4"
"26","2.22","2013-07-01","-0.0625","-0.07","-0.05","4"
"26","2.22","2013-07-02","-0.065","-0.07","-0.06","4"
"26","2.22","2013-07-03","-0.0625","-0.07","-0.06","4"
"26","2.22","2013-07-04","-0.065","-0.07","-0.06","4"
"26","2.22","2013-07-05","-0.0575","-0.07","-0.05","4"
"26","2.22","2013-07-06","-0.06","-0.07","-0.05","4"
"26","2.22","2013-07-07","-0.065","-0.07","-0.06","4"
"26","2.22","2013-07-08","-0.0625","-0.07","-0.06","4"
"26","2.22","2013-07-09","-0.065","-0.07","-0.06","4"
"26","2.22","2013-07-10","-0.06","-0.06","-0.06","4"
"26","2.22","2013-07-11","-0.055","-0.07","-0.04","4"
"26","2.22","2013-07-12","-0.0575","-0.07","-0.05","4"
"26","2.22","2013-07-13","-0.06","-0.07","-0.05","4"
"26","2.22","2013-07-14","-0.055","-0.07","-0.04","4"
"26","2.22","2013-07-15","-0.055","-0.07","-0.04","4"
"26","2.22","2013-07-16","-0.06","-0.07","-0.05","4"
"26","2.22","2013-07-17","-0.0575","-0.06","-0.05","4"
"26","2.22","2013-07-18","-0.06","-0.07","-0.05","4"
"26","2.22","2013-07-19","-0.0525","-0.06","-0.05","4"
"26","2.22","2013-07-20","-0.045","-0.05","-0.04","4"
"26","2.22","2013-07-21","-0.0375","-0.05","-0.03","4"
"26","2.22","2013-07-22","-0.0175","-0.03","0","4"
"26","2.22","2013-07-23","-0.0075","-0.02","0","4"
"26","2.22","2013-07-24","0","-0.01","0.01","4"
"26","2.22","2013-07-25","0.0325","0.02","0.05","4"
"26","2.22","2013-07-26","0.055","0.04","0.08","4"
"26","2.22","2013-07-27","0.105","0.08","0.13","4"
"26","2.22","2013-07-28","0.165","0.13","0.22","4"
"26","2.22","2013-07-29","0.2175","0.19","0.24","4"
"26","2.22","2013-07-30","0.32","0.26","0.4","4"
"26","2.22","2013-07-31","0.455","0.38","0.54","4"
"26","2.22","2013-08-01","0.5725","0.51","0.65","4"
"26","2.22","2013-08-02","0.685","0.63","0.76","4"
"26","2.22","2013-08-03","0.8125","0.75","0.89","4"
"26","2.22","2013-08-04","0.9525","0.88","1.04","4"
"26","2.22","2013-08-05","1.1025","1.02","1.19","4"
"26","2.22","2013-08-06","1.25","1.17","1.34","4"
"26","2.22","2013-08-07","1.4075","1.34","1.47","4"
"26","2.22","2013-08-08","1.5825","1.55","1.62","4"
"26","2.22","2013-08-09","1.715","1.66","1.78","4"
"26","2.22","2013-08-10","1.8575","1.78","1.96","4"
"26","2.22","2013-08-11","1.9925","1.93","2.09","4"
"26","2.22","2013-08-12","2.12","2.06","2.19","4"
"26","2.22","2013-08-13","2.1925","2.16","2.22","4"
"26","2.22","2013-08-14","2.2525","2.21","2.31","4"
"26","2.22","2013-08-15","2.2875","2.24","2.35","4"
"26","2.22","2013-08-16","2.3575","2.32","2.41","4"
"26","2.22","2013-08-17","2.43","2.4","2.46","4"
"26","2.22","2013-08-18","2.5025","2.46","2.56","4"
"26","2.22","2013-08-19","2.57","2.54","2.6","4"
"26","2.22","2013-08-20","2.6225","2.58","2.7","4"
"26","2.22","2013-08-21","2.7275","2.65","2.79","4"
"26","2.22","2013-08-22","2.8175","2.77","2.88","4"
"26","2.22","2013-08-23","2.865","2.84","2.89","4"
"26","2.22","2013-08-24","2.8875","2.86","2.9","4"
"26","2.22","2013-08-25","2.8775","2.83","2.92","4"
"26","2.22","2013-08-26","2.9825","2.93","3.03","4"
"26","2.22","2013-08-27","3.07","3.04","3.1","4"
"26","2.22","2013-08-28","3.135","3.09","3.19","4"
"26","2.22","2013-08-29","3.175","3.13","3.23","4"
"26","2.22","2013-08-30","3.18","3.16","3.2","4"
"26","2.22","2013-08-31","3.17","3.14","3.2","4"
"26","2.22","2013-09-01","3.155","3.13","3.17","4"
"26","2.22","2013-09-02","3.1275","3.1","3.15","4"
"26","2.22","2013-09-03","3.145","3.11","3.18","4"
"26","2.22","2013-09-04","3.1525","3.13","3.17","4"
"26","2.22","2013-09-05","3.1625","3.13","3.19","4"
"26","2.22","2013-09-06","3.1875","3.17","3.22","4"
"26","2.22","2013-09-07","3.2125","3.19","3.24","4"
"26","2.22","2013-09-08","3.265","3.25","3.29","4"
"26","2.22","2013-09-09","3.3075","3.27","3.36","4"
"26","2.22","2013-09-10","3.38","3.35","3.41","4"
"26","2.22","2013-09-11","3.435","3.4","3.47","4"
"26","2.22","2013-09-12","3.495","3.47","3.52","4"
"26","2.22","2013-09-13","3.5175","3.51","3.53","4"
"26","2.22","2013-09-14","3.505","3.5","3.51","4"
"26","2.22","2013-09-15","3.44","3.43","3.46","4"
"26","2.22","2013-09-16","3.3775","3.35","3.41","4"
"26","2.22","2013-09-17","3.2925","3.26","3.33","4"
"26","2.22","2013-09-18","3.2275","3.21","3.25","4"
"26","2.22","2013-09-19","3.1725","3.15","3.2","4"
"26","2.22","2013-09-20","3.1025","3.07","3.13","4"
"26","2.22","2013-09-21","3.0225","3","3.05","4"
"26","2.22","2013-09-22","2.9375","2.92","2.96","4"
"26","2.22","2013-09-23","2.8675","2.85","2.89","4"
"26","2.22","2013-09-24","2.8025","2.78","2.82","4"
"26","2.22","2013-09-25","2.73","2.72","2.75","4"
"26","2.22","2013-09-26","2.68","2.67","2.7","4"
"26","2.22","2013-09-27","2.6375","2.63","2.64","4"
"26","2.22","2013-09-28","2.61","2.61","2.61","4"
"26","2.22","2013-09-29","2.59","2.59","2.59","4"
"26","2.22","2013-09-30","2.5875","2.58","2.59","4"
"26","2.22","2013-10-01","2.6075","2.6","2.62","4"
"26","2.22","2013-10-02","2.6275","2.61","2.65","4"
"26","2.22","2013-10-03","2.6325","2.62","2.64","4"
"26","2.22","2013-10-04","2.655","2.64","2.66","4"
"26","2.22","2013-10-05","2.6275","2.62","2.64","4"
"26","2.22","2013-10-06","2.62","2.62","2.62","4"
"26","2.22","2013-10-07","2.62","2.61","2.63","4"
"26","2.22","2013-10-08","2.62","2.61","2.63","4"
"26","2.22","2013-10-09","2.6275","2.62","2.64","4"
"26","2.22","2013-10-10","2.6325","2.63","2.64","4"
"26","2.22","2013-10-11","2.615","2.61","2.62","4"
"26","2.22","2013-10-12","2.6075","2.59","2.64","4"
"26","2.22","2013-10-13","2.5825","2.56","2.61","4"
"26","2.22","2013-10-14","2.5325","2.51","2.56","4"
"26","2.22","2013-10-15","2.4575","2.44","2.48","4"
"26","2.22","2013-10-16","2.385","2.35","2.42","4"
"26","2.22","2013-10-17","2.2975","2.26","2.33","4"
"26","2.22","2013-10-18","2.2075","2.18","2.23","4"
"26","2.22","2013-10-19","2.12","2.09","2.15","4"
"26","2.22","2013-10-20","2.0325","2","2.06","4"
"26","2.22","2013-10-21","1.95","1.92","1.98","4"
"26","2.22","2013-10-22","1.8725","1.84","1.9","4"
"26","2.22","2013-10-23","1.79","1.77","1.83","4"
"26","2.22","2013-10-24","1.715","1.69","1.75","4"
"26","2.22","2013-10-25","1.6325","1.6","1.66","4"
"26","2.22","2013-10-26","1.55","1.52","1.58","4"
"26","2.22","2013-10-27","1.4825","1.46","1.52","4"
"26","2.22","2013-10-28","1.415","1.39","1.44","4"
"26","2.22","2013-10-29","1.345","1.32","1.37","4"
"26","2.22","2013-10-30","1.2925","1.27","1.32","4"
"26","2.22","2013-10-31","1.2425","1.22","1.27","4"
"26","2.22","2013-11-01","1.19","1.17","1.21","4"
"26","2.22","2013-11-02","1.145","1.12","1.17","4"
"26","2.22","2013-11-03","1.09","1.07","1.11","4"
"26","2.22","2013-11-04","1.055","1.05","1.07","4"
"26","2.22","2013-11-05","1.01","0.99","1.02","4"
"26","2.22","2013-11-06","0.9675","0.95","0.99","4"
"26","2.22","2013-11-07","0.935","0.92","0.95","4"
"26","2.22","2013-11-08","0.8975","0.88","0.91","4"
"26","2.22","2013-11-09","0.855","0.85","0.86","4"
"26","2.22","2013-11-10","0.8175","0.8","0.83","4"
"26","2.22","2013-11-11","0.775","0.76","0.78","4"
"26","2.22","2013-11-12","0.7475","0.74","0.76","4"
"26","2.22","2013-11-13","0.7175","0.7","0.74","4"
"26","2.22","2013-11-14","0.6875","0.68","0.7","4"
"26","2.22","2013-11-15","0.66","0.65","0.67","4"
"26","2.22","2013-11-16","0.6325","0.62","0.64","4"
"26","2.22","2013-11-17","0.5975","0.59","0.6","4"
"26","2.22","2013-11-18","0.5725","0.56","0.59","4"
"26","2.22","2013-11-19","0.555","0.55","0.56","4"
"26","2.22","2013-11-20","0.52","0.51","0.54","4"
"26","2.22","2013-11-21","0.495","0.49","0.5","4"
"26","2.22","2013-11-22","0.47","0.46","0.48","4"
"26","2.22","2013-11-23","0.45","0.44","0.47","4"
"26","2.22","2013-11-24","0.425","0.42","0.44","4"
"26","2.22","2013-11-25","0.4","0.39","0.41","4"
"26","2.22","2013-11-26","0.3875","0.38","0.4","4"
"26","2.22","2013-11-27","0.37","0.36","0.38","4"
"26","2.22","2013-11-28","0.34","0.32","0.36","4"
"26","2.22","2013-11-29","0.3075","0.3","0.32","4"
"26","2.22","2013-11-30","0.2875","0.27","0.3","4"
"26","2.22","2013-12-01","0.285","0.28","0.29","4"
"26","2.22","2013-12-02","0.235","0.23","0.24","4"
"26","2.22","2013-12-03","0.23","0.22","0.24","4"
"26","2.22","2013-12-04","0.2","0.19","0.21","4"
"26","2.22","2013-12-05","0.19175","0.177","0.21","4"
"26","2.22","2013-12-06","0.134","0.105","0.157","4"
"26","2.22","2013-12-07","0.14425","0.125","0.161","4"
"26","2.22","2013-12-08","0.1305","0.121","0.135","4"
"26","2.22","2013-12-09","0.1185","0.108","0.133","4"
"26","2.22","2013-12-10","0.09925","0.095","0.108","4"
"26","2.22","2013-12-11","0.08525","0.077","0.092","4"
"26","2.22","2013-12-12","0.077","0.076","0.08","4"
"26","2.22","2013-12-13","0.0665","0.06","0.074","4"
"26","2.22","2013-12-14","0.051","0.042","0.06","4"
"26","2.22","2013-12-15","0.03925","0.031","0.064","4"
"26","2.22","2013-12-16","0.02175","0.015","0.027","4"
"26","2.22","2013-12-17","0.01325","0.011","0.015","4"
"26","2.22","2013-12-18","0.009","0.003","0.011","4"
"26","2.22","2013-12-19","0.00025","-0.005","0.011","4"
"26","2.22","2013-12-20","-0.00975","-0.032","0.003","4"
"26","2.22","2013-12-21","-0.012","-0.033","-0.005","4"
"26","2.22","2013-12-22","-0.019","-0.026","-0.015","4"
"26","2.22","2013-12-23","-0.021","-0.021","-0.021","4"
"26","2.22","2013-12-24","-0.04075","-0.05","-0.022","4"
"26","2.22","2013-12-25","-0.053","-0.062","-0.05","4"
"26","2.22","2013-12-26","-0.046","-0.05","-0.034","4"
"26","2.22","2013-12-27","-0.0525","-0.054","-0.05","4"
"26","2.22","2013-12-28","-0.06175","-0.086","-0.053","4"
"26","2.22","2013-12-29","-0.053","-0.053","-0.053","4"
"26","2.22","2013-12-30","-0.05625","-0.062","-0.053","4"
"26","2.22","2013-12-31","-0.062","-0.062","-0.062","4"
"26","2.22","2014-01-01","-0.0655","-0.078","-0.046","4"
"26","2.22","2014-01-02","-0.06625","-0.078","-0.054","4"
"26","2.22","2014-01-03","-0.072","-0.075","-0.07","4"
"26","2.22","2014-01-04","-0.093","-0.134","-0.07","4"
"26","2.22","2014-01-05","-0.074","-0.082","-0.066","4"
"26","2.22","2014-01-06","-0.082","-0.082","-0.082","4"
"26","2.22","2014-01-07","-0.09","-0.098","-0.082","4"
"26","2.22","2014-01-08","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-09","-0.101","-0.11","-0.098","4"
"26","2.22","2014-01-10","-0.10525","-0.114","-0.095","4"
"26","2.22","2014-01-11","-0.0965","-0.098","-0.093","4"
"26","2.22","2014-01-12","-0.097","-0.098","-0.095","4"
"26","2.22","2014-01-13","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-14","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-15","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-16","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-17","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-18","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-19","-0.094","-0.098","-0.082","4"
"26","2.22","2014-01-20","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-21","-0.09775","-0.098","-0.097","4"
"26","2.22","2014-01-22","-0.102","-0.114","-0.098","4"
"26","2.22","2014-01-23","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-24","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-25","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-26","-0.102","-0.114","-0.098","4"
"26","2.22","2014-01-27","-0.099","-0.102","-0.098","4"
"26","2.22","2014-01-28","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-29","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-30","-0.098","-0.098","-0.098","4"
"26","2.22","2014-01-31","-0.102","-0.114","-0.098","4"
"26","2.22","2014-02-01","-0.106","-0.114","-0.098","4"
"26","2.22","2014-02-02","-0.098","-0.098","-0.098","4"
"26","2.22","2014-02-03","-0.11","-0.13","-0.098","4"
"26","2.22","2014-02-04","-0.106","-0.114","-0.098","4"
"26","2.22","2014-02-05","-0.106","-0.114","-0.098","4"
"26","2.22","2014-02-06","-0.106","-0.114","-0.098","4"
"26","2.22","2014-02-07","-0.114","-0.13","-0.098","4"
"26","2.22","2014-02-08","-0.11","-0.114","-0.098","4"
"26","2.22","2014-02-09","-0.098","-0.098","-0.098","4"
"26","2.22","2014-02-10","-0.106","-0.114","-0.098","4"
"26","2.22","2014-02-11","-0.114","-0.114","-0.114","4"
"26","2.22","2014-02-12","-0.114","-0.114","-0.114","3"
"26","2.22","2014-02-13","-0.122","-0.146","-0.114","4"
"26","2.22","2014-02-14","-0.114","-0.114","-0.114","4"
"26","2.22","2014-02-15","-0.1255","-0.13","-0.114","4"
"26","2.22","2014-02-16","-0.13375","-0.146","-0.129","4"
"26","2.22","2014-02-17","-0.11725","-0.127","-0.114","4"
"26","2.22","2014-02-18","-0.128","-0.138","-0.114","4"
"26","2.22","2014-02-19","-0.1245","-0.13","-0.122","4"
"26","2.22","2014-02-20","-0.1295","-0.13","-0.128","4"
"26","2.22","2014-02-21","-0.128","-0.13","-0.122","4"
"26","2.22","2014-02-22","-0.12775","-0.13","-0.122","4"
"26","2.22","2014-02-23","-0.1255","-0.129","-0.122","4"
"26","2.22","2014-02-24","-0.13","-0.138","-0.122","4"
"26","2.22","2014-02-25","-0.1305","-0.138","-0.124","4"
"26","2.22","2014-02-26","-0.136","-0.146","-0.13","4"
"26","2.22","2014-02-27","-0.137","-0.146","-0.13","4"
"26","2.22","2014-02-28","-0.144","-0.146","-0.138","4"
"26","2.22","2014-03-01","-0.144","-0.146","-0.138","4"
"26","2.22","2014-03-02","-0.14725","-0.154","-0.143","4"
"26","2.22","2014-03-03","-0.1495","-0.154","-0.144","4"
"26","2.22","2014-03-04","-0.156","-0.162","-0.154","4"
"26","2.22","2014-03-05","-0.16175","-0.17","-0.154","4"
"26","2.22","2014-03-06","-0.157","-0.166","-0.154","4"
"26","2.22","2014-03-07","-0.177","-0.186","-0.17","4"
"26","2.22","2014-03-08","-0.1895","-0.198","-0.186","4"
"26","2.22","2014-03-09","-0.20475","-0.213","-0.202","4"
"26","2.22","2014-03-10","-0.21175","-0.218","-0.201","4"
"26","2.22","2014-03-11","-0.221","-0.23","-0.218","4"
"26","2.22","2014-03-12","-0.224","-0.234","-0.218","4"
"26","2.22","2014-03-13","-0.23975","-0.25","-0.233","4"
"26","2.22","2014-03-14","-0.24375","-0.25","-0.234","4"
"26","2.22","2014-03-15","-0.249","-0.266","-0.234","4"
"26","2.22","2014-03-16","-0.26775","-0.276","-0.263","4"
"26","2.22","2014-03-17","-0.27325","-0.283","-0.266","4"
"26","2.22","2014-03-18","-0.29167","-0.298","-0.283","3"
"26","2.22","2014-03-19","-0.28133","-0.283","-0.278","3"
"26","2.22","2014-03-20","-0.286","-0.294","-0.282","3"
"26","2.22","2014-03-21","-0.29167","-0.298","-0.283","3"
"26","2.22","2014-03-22","-0.293","-0.298","-0.283","3"
"26","2.22","2014-03-23","-0.288","-0.298","-0.283","3"
"26","2.22","2014-03-24","-0.296","-0.298","-0.294","2"
"26","2.22","2014-03-25","-0.298","-0.298","-0.298","3"
"26","2.22","2014-03-26","-0.30867","-0.314","-0.298","3"
"26","2.22","2014-03-27","-0.32467","-0.33","-0.314","3"
"26","2.22","2014-03-28","-0.33533","-0.346","-0.33","3"
"26","2.22","2014-03-29","-0.341","-0.346","-0.331","3"
"26","2.22","2014-03-30","-0.35667","-0.362","-0.346","3"
"26","2.22","2014-03-31","-0.372","-0.378","-0.362","3"
"26","2.22","2014-04-01","-0.37133","-0.378","-0.362","3"
"26","2.22","2014-04-02","-0.37133","-0.378","-0.362","3"
"26","2.22","2014-04-03","-0.366","-0.375","-0.361","3"
"26","2.22","2014-04-04","-0.38867","-0.394","-0.378","3"
"26","2.22","2014-04-05","-0.382","-0.393","-0.375","3"
"26","2.22","2014-04-06","-0.39733","-0.406","-0.392","3"
"26","2.22","2014-04-07","-0.39675","-0.409","-0.39","4"
"26","2.22","2014-04-08","-0.4","-0.406","-0.394","4"
"26","2.22","2014-04-09","-0.397","-0.406","-0.394","4"
"26","2.22","2014-04-10","-0.40075","-0.409","-0.394","4"
"26","2.22","2014-04-11","-0.40175","-0.41","-0.394","4"
"26","2.22","2014-04-12","-0.404","-0.422","-0.391","4"
"26","2.22","2014-04-13","-0.4075","-0.41","-0.404","4"
"26","2.22","2014-04-14","-0.41375","-0.426","-0.409","4"
"26","2.22","2014-04-15","-0.40133","-0.41","-0.392","3"
"26","2.22","2014-04-16","-0.396","-0.402","-0.392","3"
"26","2.22","2014-04-17","-0.4","-0.406","-0.394","4"
"26","2.22","2014-04-18","-0.404","-0.41","-0.39","4"
"26","2.22","2014-04-19","-0.40133","-0.406","-0.394","3"
"26","2.22","2014-04-20","-0.408","-0.41","-0.406","4"
"26","2.22","2014-04-21","-0.4","-0.406","-0.394","4"
"26","2.22","2014-04-22","-0.4","-0.406","-0.394","4"
"26","2.22","2014-04-23","-0.4","-0.406","-0.394","4"
"26","2.22","2014-04-24","-0.404","-0.422","-0.394","4"
"26","2.22","2014-04-25","-0.40375","-0.41","-0.394","4"
"26","2.22","2014-04-26","-0.3995","-0.406","-0.394","4"
"26","2.22","2014-04-27","-0.38775","-0.394","-0.374","4"
"26","2.22","2014-04-28","-0.38567","-0.39","-0.378","3"
"26","2.22","2014-04-29","-0.3875","-0.394","-0.378","4"
"26","2.22","2014-04-30","-0.37533","-0.378","-0.374","3"
"26","2.22","2014-05-01","-0.38","-0.39","-0.374","4"
"26","2.22","2014-05-02","-0.368","-0.374","-0.362","4"
"26","2.22","2014-05-03","-0.36467","-0.374","-0.358","3"
"26","2.22","2014-05-04","-0.348","-0.358","-0.342","4"
"26","2.22","2014-05-05","-0.35533","-0.362","-0.346","3"
"26","2.22","2014-05-06","-0.352","-0.362","-0.342","4"
"26","2.22","2014-05-07","-0.343","-0.346","-0.341","3"
"26","2.22","2014-05-08","-0.3405","-0.342","-0.339","2"
"26","2.22","2014-05-09","-0.33633","-0.34","-0.33","3"
"26","2.22","2014-05-10","-0.32667","-0.33","-0.324","3"
"26","2.22","2014-05-11","-0.31567","-0.323","-0.31","3"
"26","2.22","2014-05-12","-0.29033","-0.294","-0.283","3"
"26","2.22","2014-05-13","-0.27867","-0.283","-0.275","3"
"26","2.22","2014-05-14","-0.27267","-0.278","-0.266","3"
"26","2.22","2014-05-15","-0.266","-0.274","-0.258","3"
"26","2.22","2014-05-16","-0.25567","-0.259","-0.25","3"
"26","2.22","2014-05-17","-0.25067","-0.259","-0.243","3"
"26","2.22","2014-05-18","-0.246","-0.25","-0.244","3"
"26","2.22","2014-05-19","-0.24","-0.244","-0.234","3"
"26","2.22","2014-05-20","-0.23967","-0.243","-0.234","3"
"26","2.22","2014-05-21","-0.235","-0.245","-0.226","3"
"26","2.22","2014-05-22","-0.23567","-0.244","-0.229","3"
"26","2.22","2014-05-23","-0.2275","-0.229","-0.226","2"
"26","2.22","2014-05-24","-0.214","-0.218","-0.211","3"
"26","2.22","2014-05-25","-0.20567","-0.211","-0.203","3"
"26","2.22","2014-05-26","-0.19167","-0.202","-0.178","3"
"26","2.22","2014-05-27","-0.17067","-0.18","-0.162","3"
"26","2.22","2014-05-28","-0.15467","-0.164","-0.146","3"
"26","2.22","2014-05-29","-0.14867","-0.154","-0.146","3"
"26","2.22","2014-05-30","-0.133","-0.138","-0.13","3"
"26","2.22","2014-05-31","-0.11733","-0.122","-0.114","3"
"26","2.22","2014-06-01","-0.11767","-0.122","-0.114","3"
"26","2.22","2014-06-02","-0.10633","-0.114","-0.099","3"
"26","2.22","2014-06-03","-0.102","-0.106","-0.099","3"
"26","2.22","2014-06-04","-0.102","-0.106","-0.098","3"
"26","2.22","2014-06-05","-0.098","-0.098","-0.098","2"
"26","2.22","2014-06-06","-0.09","-0.098","-0.082","3"
"26","2.22","2014-06-07","-0.09533","-0.098","-0.09","3"
"26","2.22","2014-06-08","-0.08733","-0.095","-0.077","3"
"26","2.22","2014-06-09","-0.06833","-0.07","-0.066","3"
"26","2.22","2014-06-10","-0.07067","-0.077","-0.066","3"
"26","2.22","2014-06-11","-0.07233","-0.077","-0.066","3"
"26","2.22","2014-06-12","-0.06833","-0.077","-0.062","3"
"26","2.22","2014-06-13","-0.06533","-0.069","-0.061","3"
"26","2.22","2014-06-14","-0.06433","-0.069","-0.058","3"
"26","2.22","2014-06-15","-0.069","-0.069","-0.069","2"
"26","2.22","2014-06-16","-0.068","-0.074","-0.061","3"
"26","2.22","2014-06-17","-0.06867","-0.074","-0.065","3"
"26","2.22","2014-06-18","-0.061","-0.07","-0.054","3"
"26","2.22","2014-06-19","-0.06733","-0.074","-0.059","3"
"26","2.22","2014-06-20","-0.06567","-0.071","-0.062","3"
"26","2.22","2014-06-21","-0.071","-0.074","-0.069","3"
"26","2.22","2014-06-22","-0.06767","-0.069","-0.066","3"
"26","2.22","2014-06-23","-0.065","-0.069","-0.06","3"
"26","2.22","2014-06-24","-0.06267","-0.066","-0.061","3"
"26","2.22","2014-06-25","-0.06067","-0.066","-0.054","3"
"26","2.22","2014-06-26","-0.06533","-0.074","-0.061","3"
"26","2.22","2014-06-27","-0.06533","-0.07","-0.057","3"
"26","2.22","2014-06-28","-0.06533","-0.069","-0.061","3"
"26","2.22","2014-06-29","-0.074","-0.074","-0.074","1"
"26","2.22","2014-06-30","-0.061","-0.061","-0.061","2"
"26","2.22","2014-07-01","-0.07067","-0.074","-0.069","3"
"26","2.22","2014-07-02","-0.063","-0.066","-0.061","3"
"26","2.22","2014-07-03","-0.06533","-0.074","-0.053","3"
"26","2.22","2014-07-04","-0.06125","-0.066","-0.057","4"
"26","2.22","2014-07-05","-0.062","-0.066","-0.059","3"
"26","2.22","2014-07-06","-0.06225","-0.066","-0.061","4"
"26","2.22","2014-07-07","-0.05833","-0.063","-0.051","3"
"26","2.22","2014-07-08","-0.06333","-0.066","-0.058","3"
"26","2.22","2014-07-09","-0.0605","-0.061","-0.06","2"
"26","2.22","2014-07-10","-0.06267","-0.069","-0.058","3"
"26","2.22","2014-07-11","-0.05733","-0.066","-0.053","3"
"26","2.22","2014-07-12","-0.0615","-0.066","-0.058","4"
"26","2.22","2014-07-13","-0.0575","-0.066","-0.05","4"
"26","2.22","2014-07-14","-0.04825","-0.053","-0.041","4"
"26","2.22","2014-07-15","-0.047","-0.055","-0.037","4"
"26","2.22","2014-07-16","-0.03725","-0.049","-0.029","4"
"26","2.22","2014-07-17","-0.0365","-0.049","-0.018","4"
"26","2.22","2014-07-18","-0.0175","-0.032","0.004","4"
"26","2.22","2014-07-19","-0.00325","-0.013","0.002","4"
"26","2.22","2014-07-20","0.017","0.008","0.028","3"
"26","2.22","2014-07-21","0.03425","0.023","0.052","4"
"26","2.22","2014-07-22","0.09933","0.08","0.125","3"
"26","2.22","2014-07-23","0.17975","0.133","0.222","4"
"26","2.22","2014-07-24","0.27867","0.247","0.305","3"
"26","2.22","2014-07-25","0.3595","0.308","0.432","4"
"26","2.22","2014-07-26","0.47433","0.44","0.51","3"
"26","2.22","2014-07-27","0.638","0.588","0.692","3"
"26","2.22","2014-07-28","0.76725","0.708","0.833","4"
"26","2.22","2014-07-29","0.89733","0.841","0.951","3"
"26","2.22","2014-07-30","1.03","1.009","1.051","2"
"26","2.22","2014-07-31","1.1745","1.146","1.203","2"
"26","2.22","2014-08-01","1.2395","1.212","1.279","4"
"26","2.22","2014-08-02","1.3525","1.34","1.365","2"
"26","2.22","2014-08-03","1.4365","1.431","1.442","2"
"26","2.22","2014-08-04","1.5605","1.544","1.577","2"
"26","2.22","2014-08-05","1.61967","1.567","1.674","3"
"26","2.22","2014-08-06","1.72","1.696","1.744","2"
"26","2.22","2014-08-07","1.744","1.744","1.744","1"
"26","2.22","2015-10-01","2.41167","2.397","2.424","3"
"26","2.22","2015-10-02","2.363","2.338","2.389","4"
"26","2.22","2015-10-03","2.30425","2.273","2.327","4"
"26","2.22","2015-10-04","2.241","2.211","2.264","4"
"26","2.22","2015-10-05","2.18025","2.163","2.198","4"
"26","2.22","2015-10-06","2.12","2.103","2.14","4"
"26","2.22","2015-10-07","2.069","2.053","2.089","4"
"26","2.22","2015-10-08","2.0185","2","2.035","4"
"26","2.22","2015-10-09","1.9695","1.956","1.981","4"
"26","2.22","2015-10-10","1.92475","1.913","1.939","4"
"26","2.22","2015-10-11","1.88425","1.866","1.901","4"
"26","2.22","2015-10-12","1.845","1.833","1.856","4"
"26","2.22","2015-10-13","1.817","1.8","1.826","4"
"26","2.22","2015-10-14","1.78425","1.774","1.8","4"
"26","2.22","2015-10-15","1.74825","1.735","1.761","4"
"26","2.22","2015-10-16","1.71225","1.698","1.724","4"
"26","2.22","2015-10-17","1.6785","1.666","1.688","4"
"26","2.22","2015-10-18","1.64425","1.627","1.658","4"
"26","2.22","2015-10-19","1.60925","1.593","1.624","4"
"26","2.22","2015-10-20","1.56175","1.546","1.58","4"
"26","2.22","2015-10-21","1.52075","1.507","1.537","4"
"26","2.22","2015-10-22","1.47775","1.468","1.49","4"
"26","2.22","2015-10-23","1.44025","1.421","1.455","4"
"26","2.22","2015-10-24","1.3915","1.378","1.409","4"
"26","2.22","2015-10-25","1.347","1.327","1.361","4"
"26","2.22","2015-10-26","1.3065","1.284","1.327","4"
"26","2.22","2015-10-27","1.2585","1.242","1.28","4"
"26","2.22","2015-10-28","1.2105","1.191","1.229","4"
"26","2.22","2015-10-29","1.169","1.149","1.191","4"
"26","2.22","2015-10-30","1.12375","1.107","1.145","4"
"26","2.22","2015-10-31","1.08","1.064","1.098","4"
"26","2.22","2015-11-01","1.038","1.022","1.056","4"
"26","2.22","2015-11-02","0.99525","0.98","1.01","4"
"26","2.22","2015-11-03","0.94925","0.938","0.967","4"
"26","2.22","2015-11-04","0.91325","0.896","0.93","4"
"26","2.22","2015-11-05","0.8745","0.863","0.884","4"
"26","2.22","2015-11-06","0.83725","0.821","0.852","4"
"26","2.22","2015-11-07","0.80475","0.796","0.813","4"
"26","2.22","2015-11-08","0.7725","0.763","0.788","4"
"26","2.22","2015-11-09","0.734","0.721","0.747","4"
"26","2.22","2015-11-10","0.7025","0.696","0.713","4"
"26","2.22","2015-11-11","0.672","0.655","0.686","4"
"26","2.22","2015-11-12","0.6405","0.63","0.647","4"
"26","2.22","2015-11-13","0.61375","0.597","0.63","4"
"26","2.22","2015-11-14","0.58525","0.58","0.597","4"
"26","2.22","2015-11-15","0.5595","0.548","0.572","4"
"26","2.22","2015-11-16","0.535","0.531","0.547","4"
"26","2.22","2015-11-17","0.5085","0.498","0.518","4"
"26","2.22","2015-11-18","0.4875","0.48","0.498","4"
"26","2.22","2015-11-19","0.465","0.453","0.478","4"
"26","2.22","2015-11-20","0.43825","0.419","0.453","4"
"26","2.22","2015-11-21","0.41875","0.407","0.424","4"
"26","2.22","2015-11-22","0.399","0.391","0.407","4"
"26","2.22","2015-11-23","0.3765","0.369","0.383","4"
"26","2.22","2015-11-24","0.353","0.342","0.36","4"
"26","2.22","2015-11-25","0.336","0.33","0.342","4"
"26","2.22","2015-11-26","0.317","0.309","0.325","4"
"26","2.22","2015-11-27","0.29925","0.293","0.308","4"
"26","2.22","2015-11-28","0.279","0.266","0.289","4"
"26","2.22","2015-11-29","0.25125","0.228","0.261","4"
"26","2.22","2015-11-30","0.23775","0.224","0.244","4"
"26","2.22","2015-12-01","0.22425","0.22","0.229","4"
"26","2.22","2015-12-02","0.20175","0.195","0.211","4"
"26","2.22","2015-12-03","0.18475","0.179","0.195","4"
"26","2.22","2015-12-04","0.1635","0.159","0.169","4"
"26","2.22","2015-12-05","0.143","0.13","0.15","4"
"26","2.22","2015-12-06","0.129","0.114","0.138","4"
"26","2.22","2015-12-07","0.11775","0.113","0.122","4"
"26","2.22","2015-12-08","0.102","0.098","0.106","4"
"26","2.22","2015-12-09","0.08725","0.081","0.097","4"
"26","2.22","2015-12-10","0.07125","0.066","0.073","4"
"26","2.22","2015-12-11","0.04875","0.025","0.06","4"
"26","2.22","2015-12-12","0.04775","0.02","0.057","4"
"26","2.22","2015-12-13","0.045","0.041","0.049","4"
"26","2.22","2015-12-14","0.03375","0.025","0.041","4"
"26","2.22","2015-12-15","0.02375","0.02","0.025","4"
"26","2.22","2015-12-16","0.0165","0.011","0.02","4"
"26","2.22","2015-12-17","0.014","0.009","0.021","4"
"26","2.22","2015-12-18","0.005","0.001","0.009","4"
"26","2.22","2015-12-19","0.00075","-0.004","0.005","4"
"26","2.22","2015-12-20","-0.00825","-0.012","-0.005","4"
"26","2.22","2015-12-21","-0.00775","-0.008","-0.007","4"
"26","2.22","2015-12-22","-0.015","-0.016","-0.013","4"
"26","2.22","2015-12-23","-0.01875","-0.024","-0.015","4"
"26","2.22","2015-12-24","-0.027","-0.032","-0.024","4"
"26","2.22","2015-12-25","-0.026","-0.028","-0.024","4"
"26","2.22","2015-12-26","-0.0415","-0.068","-0.03","4"
"26","2.22","2015-12-27","-0.0395","-0.047","-0.035","4"
"26","2.22","2015-12-28","-0.037","-0.04","-0.036","4"
"26","2.22","2015-12-29","-0.04075","-0.047","-0.032","4"
"26","2.22","2015-12-30","-0.04575","-0.048","-0.04","4"
"26","2.22","2015-12-31","-0.044","-0.048","-0.04","4"
"26","2.22","2016-01-01","-0.048","-0.048","-0.048","4"
"26","2.22","2016-01-02","-0.048","-0.048","-0.048","4"
"26","2.22","2016-01-03","-0.0525","-0.056","-0.048","4"
"26","2.22","2016-01-04","-0.054","-0.056","-0.048","4"
"26","2.22","2016-01-05","-0.05725","-0.059","-0.056","4"
"26","2.22","2016-01-06","-0.05675","-0.057","-0.056","4"
"26","2.22","2016-01-07","-0.06125","-0.065","-0.056","4"
"26","2.22","2016-01-08","-0.0595","-0.062","-0.056","4"
"26","2.22","2016-01-09","-0.06075","-0.068","-0.056","4"
"26","2.22","2016-01-10","-0.069","-0.078","-0.061","4"
"26","2.22","2016-01-11","-0.092","-0.132","-0.072","4"
"26","2.22","2016-01-12","-0.12375","-0.254","-0.073","4"
"26","2.22","2016-01-13","-0.1125","-0.217","-0.065","4"
"26","2.22","2016-01-14","-0.07225","-0.074","-0.069","4"
"26","2.22","2016-01-15","-0.1105","-0.154","-0.078","4"
"26","2.22","2016-01-16","-0.09275","-0.113","-0.077","4"
"26","2.22","2016-01-17","-0.08675","-0.113","-0.072","4"
"26","2.22","2016-01-18","-0.07525","-0.077","-0.073","4"
"26","2.22","2016-01-19","-0.086","-0.097","-0.08","4"
"26","2.22","2016-01-20","-0.083","-0.091","-0.073","4"
"26","2.22","2016-01-21","-0.089","-0.097","-0.081","4"
"26","2.22","2016-01-22","-0.1015","-0.113","-0.091","4"
"26","2.22","2016-01-23","-0.1185","-0.136","-0.097","4"
"26","2.22","2016-01-24","-0.11425","-0.12","-0.105","4"
"26","2.22","2016-01-25","-0.127","-0.136","-0.12","4"
"26","2.22","2016-01-26","-0.13825","-0.144","-0.136","4"
"26","2.22","2016-01-27","-0.14525","-0.152","-0.136","4"
"26","2.22","2016-01-28","-0.15325","-0.16","-0.149","4"
"26","2.22","2016-01-29","-0.15375","-0.161","-0.148","4"
"26","2.22","2016-01-30","-0.17275","-0.184","-0.161","4"
"26","2.22","2016-01-31","-0.314","-0.637","-0.176","4"
"26","2.22","2016-02-01","-0.25425","-0.296","-0.21","4"
"26","2.22","2016-02-02","-0.39","-0.574","-0.228","4"
"26","2.22","2016-02-03","-0.29825","-0.415","-0.241","4"
"26","2.22","2016-02-04","-0.24975","-0.348","-0.201","4"
"26","2.22","2016-02-05","-0.24825","-0.257","-0.24","4"
"26","2.22","2016-02-06","-0.243","-0.249","-0.233","4"
"26","2.22","2016-02-07","-0.2555","-0.273","-0.236","4"
"26","2.22","2016-02-08","-0.294","-0.362","-0.245","4"
"26","2.22","2016-02-09","-0.4215","-0.716","-0.296","4"
"26","2.22","2016-02-10","-0.25225","-0.281","-0.241","4"
"26","2.22","2016-02-11","-0.23475","-0.238","-0.23","4"
"26","2.22","2016-02-12","-0.24175","-0.245","-0.236","4"
"26","2.22","2016-02-13","-0.2725","-0.286","-0.257","4"
"26","2.22","2016-02-14","-0.33975","-0.456","-0.296","4"
"26","2.22","2016-02-15","-0.27475","-0.284","-0.269","4"
"26","2.22","2016-02-16","-0.28375","-0.289","-0.277","4"
"26","2.22","2016-02-17","-0.3","-0.313","-0.294","4"
"26","2.22","2016-02-18","-0.301","-0.305","-0.297","4"
"26","2.22","2016-02-19","-0.301","-0.313","-0.296","4"
"26","2.22","2016-02-20","-0.3145","-0.368","-0.277","4"
"26","2.22","2016-02-21","-0.66625","-0.856","-0.589","4"
"26","2.22","2016-02-22","-0.54375","-0.581","-0.503","4"
"26","2.22","2016-02-23","-0.456","-0.579","-0.406","4"
"26","2.22","2016-02-24","-0.3465","-0.361","-0.328","4"
"26","2.22","2016-02-25","-0.36825","-0.384","-0.349","4"
"26","2.22","2016-02-26","-0.347","-0.354","-0.336","4"
"26","2.22","2016-02-27","-0.36175","-0.368","-0.353","4"
"26","2.22","2016-02-28","-0.51375","-0.604","-0.452","4"
"26","2.22","2016-02-29","-0.48575","-0.525","-0.428","4"
"26","2.22","2016-03-01","-0.39175","-0.416","-0.376","4"
"26","2.22","2016-03-02","-0.4","-0.431","-0.369","4"
"26","2.22","2016-03-03","-0.39175","-0.401","-0.381","4"
"26","2.22","2016-03-04","-0.3745","-0.385","-0.36","4"
"26","2.22","2016-03-05","-0.39175","-0.408","-0.381","4"
"26","2.22","2016-03-06","-0.38825","-0.4","-0.376","4"
"26","2.22","2016-03-07","-0.3715","-0.381","-0.366","4"
"26","2.22","2016-03-08","-0.4035","-0.415","-0.393","4"
"26","2.22","2016-03-09","-0.40925","-0.424","-0.393","4"
"26","2.22","2016-03-10","-0.428","-0.447","-0.417","4"
"26","2.22","2016-03-11","-0.45425","-0.477","-0.433","4"
"26","2.22","2016-03-12","-0.44225","-0.462","-0.432","4"
"26","2.22","2016-03-13","-0.4225","-0.44","-0.409","4"
"26","2.22","2016-03-14","-0.438","-0.455","-0.425","4"
"26","2.22","2016-03-15","-0.44725","-0.454","-0.439","4"
"26","2.22","2016-03-16","-0.46525","-0.541","-0.417","4"
"26","2.22","2016-03-17","-0.44975","-0.479","-0.439","4"
"26","2.22","2016-03-18","-0.47525","-0.495","-0.464","4"
"26","2.22","2016-03-19","-0.5175","-0.541","-0.484","4"
"26","2.22","2016-03-20","-0.51525","-0.525","-0.5","4"
"26","2.22","2016-03-21","-0.49775","-0.518","-0.48","4"
"26","2.22","2016-03-22","-0.50175","-0.518","-0.48","4"
"26","2.22","2016-03-23","-0.49975","-0.55","-0.466","4"
"26","2.22","2016-03-24","-0.51875","-0.567","-0.486","4"
"26","2.22","2016-03-25","-0.51025","-0.527","-0.496","4"
"26","2.22","2016-03-26","-0.52725","-0.554","-0.503","4"
"26","2.22","2016-03-27","-0.5555","-0.559","-0.548","4"
"26","2.22","2016-03-28","-0.544","-0.566","-0.511","4"
"26","2.22","2016-03-29","-0.63575","-0.73","-0.536","4"
"26","2.22","2016-03-30","-0.5795","-0.589","-0.566","4"
"26","2.22","2016-03-31","-0.6155","-0.723","-0.566","4"
"26","2.22","2016-04-01","-0.6205","-0.636","-0.604","4"
"26","2.22","2016-04-02","-0.645","-0.667","-0.633","4"
"26","2.22","2016-04-03","-0.62525","-0.639","-0.613","4"
"26","2.22","2016-04-04","-0.5685","-0.613","-0.546","4"
"26","2.22","2016-04-05","-0.54475","-0.597","-0.502","4"
"26","2.22","2016-04-06","-0.4705","-0.495","-0.454","4"
"26","2.22","2016-04-07","-0.42675","-0.443","-0.416","4"
"26","2.22","2016-04-08","-0.36775","-0.404","-0.348","4"
"26","2.22","2016-04-09","-0.3155","-0.322","-0.308","4"
"26","2.22","2016-04-10","-0.29775","-0.319","-0.289","4"
"26","2.22","2016-04-11","-0.2955","-0.296","-0.295","4"
"26","2.22","2016-04-12","-0.26675","-0.274","-0.264","4"
"26","2.22","2016-04-13","-0.2525","-0.257","-0.248","4"
"26","2.22","2016-04-14","-0.2335","-0.237","-0.232","4"
"26","2.22","2016-04-15","-0.22975","-0.248","-0.222","4"
"26","2.22","2016-04-16","-0.22525","-0.247","-0.212","4"
"26","2.22","2016-04-17","-0.21075","-0.232","-0.198","4"
"26","2.22","2016-04-18","-0.18525","-0.196","-0.176","4"
"26","2.22","2016-04-19","-0.16875","-0.175","-0.162","4"
"26","2.22","2016-04-20","-0.176","-0.177","-0.175","4"
"26","2.22","2016-04-21","-0.16775","-0.169","-0.167","4"
"26","2.22","2016-04-22","-0.15825","-0.162","-0.152","4"
"26","2.22","2016-04-23","-0.146","-0.148","-0.144","4"
"26","2.22","2016-04-24","-0.135","-0.138","-0.132","4"
"26","2.22","2016-04-25","-0.12625","-0.129","-0.122","4"
"26","2.22","2016-04-26","-0.137","-0.148","-0.128","4"
"26","2.22","2016-04-27","-0.1265","-0.145","-0.12","4"
"26","2.22","2016-04-28","-0.11925","-0.127","-0.113","4"
"26","2.22","2016-04-29","-0.11825","-0.121","-0.113","4"
"26","2.22","2016-04-30","-0.1145","-0.12","-0.112","4"
"26","2.22","2016-05-01","-0.109","-0.116","-0.104","4"
"26","2.22","2016-05-02","-0.1065","-0.112","-0.104","4"
"26","2.22","2016-05-03","-0.10475","-0.107","-0.104","4"
"26","2.22","2016-05-04","-0.101","-0.105","-0.097","4"
"26","2.22","2016-05-05","-0.09975","-0.103","-0.097","4"
"26","2.22","2016-05-06","-0.09725","-0.101","-0.095","4"
"26","2.22","2016-05-07","-0.097","-0.104","-0.09","4"
"26","2.22","2016-05-08","-0.09575","-0.097","-0.094","4"
"26","2.22","2016-05-09","-0.088","-0.09","-0.086","4"
"26","2.22","2016-05-10","-0.0915","-0.096","-0.087","4"
"26","2.22","2016-05-11","-0.08975","-0.096","-0.087","4"
"26","2.22","2016-05-12","-0.08375","-0.088","-0.079","4"
"26","2.22","2016-05-13","-0.08425","-0.087","-0.082","4"
"26","2.22","2016-05-14","-0.08325","-0.088","-0.08","4"
"26","2.22","2016-05-15","-0.07675","-0.08","-0.071","4"
"26","2.22","2016-05-16","-0.0785","-0.083","-0.071","4"
"26","2.22","2016-05-17","-0.0775","-0.08","-0.071","4"
"26","2.22","2016-05-18","-0.07975","-0.08","-0.079","4"
"26","2.22","2016-05-19","-0.0765","-0.08","-0.072","4"
"26","2.22","2016-05-20","-0.0735","-0.079","-0.071","4"
"26","2.22","2016-05-21","-0.0735","-0.078","-0.071","4"
"26","2.22","2016-05-22","-0.0725","-0.076","-0.071","4"
"26","2.22","2016-05-23","-0.07175","-0.08","-0.064","4"
"26","2.22","2016-05-24","-0.0675","-0.072","-0.063","4"
"26","2.22","2016-05-25","-0.0685","-0.072","-0.063","4"
"26","2.22","2016-05-26","-0.066","-0.073","-0.063","4"
"26","2.22","2016-05-27","-0.068","-0.072","-0.063","4"
"26","2.22","2016-05-28","-0.06475","-0.072","-0.061","4"
"26","2.22","2016-05-29","-0.06675","-0.071","-0.064","4"
"26","2.22","2016-05-30","-0.0615","-0.064","-0.056","4"
"26","2.22","2016-05-31","-0.0575","-0.06","-0.056","4"
"26","2.22","2016-06-01","-0.05775","-0.063","-0.056","4"
"26","2.22","2016-06-02","-0.05575","-0.056","-0.055","4"
"26","2.22","2016-06-03","-0.0525","-0.056","-0.048","4"
"26","2.22","2016-06-04","-0.05075","-0.055","-0.048","4"
"26","2.22","2016-06-05","-0.05025","-0.056","-0.047","4"
"26","2.22","2016-06-06","-0.0495","-0.056","-0.047","4"
"26","2.22","2016-06-07","-0.04775","-0.051","-0.042","4"
"26","2.22","2016-06-08","-0.04225","-0.046","-0.039","4"
"26","2.22","2016-06-09","-0.0415","-0.048","-0.039","4"
"26","2.22","2016-06-10","-0.0355","-0.039","-0.032","4"
"26","2.22","2016-06-11","-0.038","-0.039","-0.037","4"
"26","2.22","2016-06-12","-0.0335","-0.04","-0.031","4"
"26","2.22","2016-06-13","-0.0335","-0.04","-0.031","4"
"26","2.22","2016-06-14","-0.03325","-0.038","-0.031","4"
"26","2.22","2016-06-15","-0.03125","-0.032","-0.031","4"
"26","2.22","2016-06-16","-0.0295","-0.032","-0.023","4"
"26","2.22","2016-06-17","-0.0285","-0.032","-0.024","4"
"26","2.22","2016-06-18","-0.0315","-0.032","-0.031","4"
"26","2.22","2016-06-19","-0.0315","-0.032","-0.031","4"
"26","2.22","2016-06-20","-0.03125","-0.032","-0.03","4"
"26","2.22","2016-06-21","-0.027","-0.031","-0.023","4"
"26","2.22","2016-06-22","-0.029","-0.031","-0.027","4"
"26","2.22","2016-06-23","-0.02775","-0.031","-0.026","4"
"26","2.22","2016-06-24","-0.028","-0.031","-0.024","4"
"26","2.22","2016-06-25","-0.02875","-0.031","-0.026","4"
"26","2.22","2016-06-26","-0.03075","-0.038","-0.023","4"
"26","2.22","2016-06-27","-0.029","-0.032","-0.023","4"
"26","2.22","2016-06-28","-0.03125","-0.032","-0.031","4"
"26","2.22","2016-06-29","-0.02775","-0.031","-0.023","4"
"26","2.22","2016-06-30","-0.0275","-0.031","-0.023","4"
"26","2.22","2016-07-01","-0.0265","-0.031","-0.023","4"
"26","2.22","2016-07-02","-0.026","-0.031","-0.023","4"
"26","2.22","2016-07-03","-0.02975","-0.031","-0.028","4"
"26","2.22","2016-07-04","-0.0305","-0.033","-0.027","4"
"26","2.22","2016-07-05","-0.02775","-0.031","-0.023","4"
"26","2.22","2016-07-06","-0.03125","-0.032","-0.031","4"
"26","2.22","2016-07-07","-0.029","-0.031","-0.027","4"
"26","2.22","2016-07-08","-0.02775","-0.031","-0.023","4"
"26","2.22","2016-07-09","-0.02925","-0.031","-0.027","4"
"26","2.22","2016-07-10","-0.02825","-0.031","-0.024","4"
"26","2.22","2016-07-11","-0.029","-0.031","-0.027","4"
"26","2.22","2016-07-12","-0.027","-0.031","-0.023","4"
"26","2.22","2016-07-13","-0.02925","-0.032","-0.023","4"
"26","2.22","2016-07-14","-0.0265","-0.028","-0.023","4"
"26","2.22","2016-07-15","-0.03025","-0.036","-0.023","4"
"26","2.22","2016-07-16","-0.03025","-0.032","-0.026","4"
"26","2.22","2016-07-17","-0.02925","-0.031","-0.026","4"
"26","2.22","2016-07-18","-0.02975","-0.031","-0.027","4"
"26","2.22","2016-07-19","-0.026","-0.028","-0.023","4"
"26","2.22","2016-07-20","-0.02675","-0.031","-0.023","4"
"26","2.22","2016-07-21","-0.0305","-0.031","-0.029","4"
"26","2.22","2016-07-22","-0.02675","-0.031","-0.023","4"
"26","2.22","2016-07-23","-0.0255","-0.029","-0.023","4"
"26","2.22","2016-07-24","-0.02575","-0.031","-0.023","4"
"26","2.22","2016-07-25","-0.0235","-0.025","-0.023","4"
"26","2.22","2016-07-26","-0.0235","-0.025","-0.023","4"
"26","2.22","2016-07-27","-0.02325","-0.03","-0.018","4"
"26","2.22","2016-07-28","-0.02175","-0.023","-0.018","4"
"26","2.22","2016-07-29","-0.02075","-0.023","-0.015","4"
"26","2.22","2016-07-30","-0.0175","-0.021","-0.015","4"
"26","2.22","2016-07-31","-0.014","-0.017","-0.008","4"
"26","2.22","2016-08-01","-0.013","-0.023","-0.007","4"
"26","2.22","2016-08-02","-0.005","-0.007","0","4"
"26","2.22","2016-08-03","0.00425","-0.001","0.01","4"
"26","2.22","2016-08-04","0.01825","0.009","0.026","4"
"26","2.22","2016-08-05","0.02975","0.025","0.034","4"
"26","2.22","2016-08-06","0.0535","0.041","0.066","4"
"26","2.22","2016-08-07","0.08625","0.074","0.107","4"
"26","2.22","2016-08-08","0.11975","0.103","0.139","4"
"26","2.22","2016-08-09","0.15125","0.139","0.163","4"
"26","2.22","2016-08-10","0.16875","0.162","0.179","4"
"26","2.22","2016-08-11","0.201","0.187","0.228","4"
"26","2.22","2016-08-12","0.2325","0.22","0.254","4"
"26","2.22","2016-08-13","0.27525","0.252","0.302","4"
"26","2.22","2016-08-14","0.31275","0.293","0.334","4"
"26","2.22","2016-08-15","0.348","0.326","0.375","4"
"26","2.22","2016-08-16","0.36925","0.359","0.383","4"
"26","2.22","2016-08-17","0.3915","0.375","0.408","4"
"26","2.22","2016-08-18","0.42625","0.408","0.449","4"
"26","2.22","2016-08-19","0.45775","0.441","0.476","4"
"26","2.22","2016-08-20","0.49675","0.481","0.514","4"
"26","2.22","2016-08-21","0.53875","0.519","0.572","4"
"26","2.22","2016-08-22","0.57625","0.556","0.608","4"
"26","2.22","2016-08-23","0.63675","0.597","0.686","4"
"26","2.22","2016-08-24","0.69825","0.672","0.728","4"
"26","2.22","2016-08-25","0.741","0.717","0.763","4"
"26","2.22","2016-08-26","0.7905","0.77","0.809","4"
"26","2.22","2016-08-27","0.8265","0.813","0.851","4"
"26","2.22","2016-08-28","0.8545","0.838","0.871","4"
"26","2.22","2016-08-29","0.8975","0.879","0.913","4"
"26","2.22","2016-08-30","0.934","0.917","0.953","4"
"26","2.22","2016-08-31","0.97825","0.958","1.003","4"
"26","2.22","2016-09-01","1.038","1.012","1.072","4"
"26","2.22","2016-09-02","1.08975","1.057","1.123","4"
"26","2.22","2016-09-03","1.1465","1.123","1.173","4"
"26","2.22","2016-09-04","1.20125","1.174","1.242","4"
"26","2.22","2016-09-05","1.23575","1.225","1.259","4"
"26","2.22","2016-09-06","1.27125","1.242","1.309","4"
"26","2.22","2016-09-07","1.30325","1.284","1.335","4"
"26","2.22","2016-09-08","1.36375","1.327","1.401","4"
"26","2.22","2016-09-09","1.38825","1.378","1.403","4"
"26","2.22","2016-09-10","1.41575","1.402","1.429","4"
"26","2.22","2016-09-11","1.43775","1.421","1.446","4"
"26","2.22","2016-09-12","1.46925","1.455","1.489","4"
"26","2.22","2016-09-13","1.51175","1.498","1.531","4"
"26","2.22","2016-09-14","1.55025","1.523","1.583","4"
"26","2.22","2016-09-15","1.5985","1.575","1.618","4"
"26","2.22","2016-09-16","1.62825","1.616","1.644","4"
"26","2.22","2016-09-17","1.673","1.661","1.696","4"
"26","2.22","2016-09-18","1.71525","1.696","1.739","4"
"26","2.22","2016-09-19","1.761","1.739","1.774","4"
"26","2.22","2016-09-20","1.78775","1.769","1.816","4"
"26","2.22","2016-09-21","1.8165","1.804","1.828","4"
"26","2.22","2016-09-22","1.83525","1.826","1.851","4"
"26","2.22","2016-09-23","1.8515","1.843","1.86","4"
"26","2.22","2016-09-24","1.85825","1.852","1.861","4"
"26","2.22","2016-09-25","1.8635","1.86","1.869","4"
"26","2.22","2016-09-26","1.86325","1.86","1.869","4"
"26","2.22","2016-09-27","1.856","1.852","1.868","4"
"26","2.22","2016-09-28","1.85375","1.852","1.856","4"
"26","2.22","2016-09-29","1.84225","1.833","1.852","4"
"26","2.22","2016-09-30","1.82675","1.825","1.829","4"
"26","2.22","2016-10-01","1.8175","1.817","1.819","4"
"26","2.22","2016-10-02","1.8215","1.809","1.834","4"
"26","2.22","2016-10-03","1.78275","1.774","1.791","4"
"26","2.22","2016-10-04","1.77525","1.768","1.79","4"
"26","2.22","2016-10-05","1.76525","1.756","1.77","4"
"26","2.22","2016-10-06","1.744","1.731","1.749","4"
"26","2.22","2016-10-07","1.73425","1.724","1.746","4"
"26","2.22","2016-10-08","1.7155","1.705","1.722","4"
"26","2.22","2016-10-09","1.6855","1.679","1.696","4"
"26","2.22","2016-10-10","1.6465","1.628","1.662","4"
"26","2.22","2016-10-11","1.5995","1.584","1.611","4"
"26","2.22","2016-10-12","1.56375","1.55","1.58","4"
"26","2.22","2016-10-13","1.51925","1.503","1.533","4"
"26","2.22","2016-10-14","1.48825","1.472","1.498","4"
"26","2.22","2016-10-15","1.43725","1.42","1.455","4"
"26","2.22","2016-10-16","1.38025","1.361","1.4","4"
"26","2.22","2016-10-17","1.3215","1.297","1.344","4"
"26","2.22","2016-10-18","1.268","1.242","1.293","4"
"26","2.22","2016-10-19","1.215","1.191","1.237","4"
"26","2.22","2016-10-20","1.156","1.141","1.176","4"
"26","2.22","2016-10-21","1.09825","1.081","1.115","4"
"26","2.22","2016-10-22","1.04925","1.031","1.069","4"
"26","2.22","2016-10-23","1.00375","0.989","1.023","4"
"26","2.22","2016-10-24","0.9655","0.947","0.98","4"
"26","2.22","2016-10-25","0.92575","0.905","0.947","4"
"26","2.22","2016-10-26","0.882","0.863","0.897","4"
"26","2.22","2016-10-27","0.83725","0.818","0.855","4"
"26","2.22","2016-10-28","0.7975","0.78","0.817","4"
"26","2.22","2016-10-29","0.75825","0.744","0.772","4"
"26","2.22","2016-10-30","0.71925","0.705","0.738","4"
"26","2.22","2016-10-31","0.68525","0.672","0.701","4"
"26","2.22","2016-11-01","0.65075","0.638","0.663","4"
"26","2.22","2016-11-02","0.61775","0.609","0.63","4"
"26","2.22","2016-11-03","0.5845","0.572","0.597","4"
"26","2.22","2016-11-04","0.5605","0.55","0.572","4"
"26","2.22","2016-11-05","0.535","0.523","0.547","4"
"26","2.22","2016-11-06","0.50625","0.497","0.519","4"
"26","2.22","2016-11-07","0.471","0.457","0.481","4"
"26","2.22","2016-11-08","0.44525","0.437","0.452","4"
"26","2.22","2016-11-09","0.42525","0.42","0.435","4"
"26","2.22","2016-11-10","0.3995","0.395","0.405","4"
"26","2.22","2016-11-11","0.37875","0.37","0.39","4"
"26","2.22","2016-11-12","0.355","0.346","0.366","4"
"26","2.22","2016-11-13","0.33","0.326","0.334","4"
"26","2.22","2016-11-14","0.31","0.305","0.317","4"
"26","2.22","2016-11-15","0.2905","0.285","0.296","4"
"26","2.22","2016-11-16","0.27625","0.269","0.285","4"
"26","2.22","2016-11-17","0.25375","0.247","0.26","4"
"26","2.22","2016-11-18","0.23525","0.228","0.247","4"
"26","2.22","2016-11-19","0.219","0.203","0.23","4"
"26","2.22","2016-11-20","0.204","0.195","0.211","4"
"26","2.22","2016-11-21","0.19","0.187","0.195","4"
"26","2.22","2016-11-22","0.173","0.163","0.183","4"
"26","2.22","2016-11-23","0.15675","0.155","0.158","4"
"26","2.22","2016-11-24","0.14425","0.138","0.151","4"
"26","2.22","2016-11-25","0.1335","0.13","0.138","4"
"26","2.22","2016-11-26","0.11875","0.114","0.122","4"
"26","2.22","2016-11-27","0.1095","0.101","0.117","4"
"26","2.22","2016-11-28","0.09625","0.081","0.105","4"
"26","2.22","2016-11-29","0.08375","0.081","0.089","4"
"26","2.22","2016-11-30","0.074","0.073","0.077","4"
"26","2.22","2016-12-01","0.06625","0.061","0.07","4"
"26","2.22","2016-12-02","0.05675","0.049","0.061","4"
"26","2.22","2016-12-03","0.053","0.049","0.057","4"
"26","2.22","2016-12-04","0.0435","0.037","0.049","4"
"26","2.22","2016-12-05","0.03725","0.033","0.043","4"
"26","2.22","2016-12-06","0.03425","0.033","0.037","4"
"26","2.22","2016-12-07","0.01175","-0.032","0.029","4"
"26","2.22","2016-12-08","0.017","0.013","0.02","4"
"26","2.22","2016-12-09","0.01275","0.009","0.017","4"
"26","2.22","2016-12-10","0.006","0.001","0.009","4"
"26","2.22","2016-12-11","-0.00075","-0.007","0.002","4"
"26","2.22","2016-12-12","-0.001","-0.008","0.004","4"
"26","2.22","2016-12-13","-0.00525","-0.008","0","4"
"26","2.22","2016-12-14","-0.01","-0.012","-0.008","4"
"26","2.22","2016-12-15","-0.015","-0.016","-0.012","4"
"26","2.22","2016-12-16","-0.01775","-0.023","-0.016","4"
"26","2.22","2016-12-17","-0.01975","-0.024","-0.016","4"
"26","2.22","2016-12-18","-0.023","-0.024","-0.02","4"
"26","2.22","2016-12-19","-0.028","-0.04","-0.02","4"
"26","2.22","2016-12-20","-0.0405","-0.068","-0.025","4"
"26","2.22","2016-12-21","-0.0235","-0.026","-0.02","4"
"26","2.22","2016-12-22","-0.034","-0.04","-0.028","4"
"26","2.22","2016-12-23","-0.03825","-0.042","-0.032","4"
"26","2.22","2016-12-24","-0.041","-0.044","-0.036","4"
"26","2.22","2016-12-25","-0.05","-0.06","-0.044","4"
"26","2.22","2016-12-26","-0.037","-0.04","-0.032","4"
"26","2.22","2016-12-27","-0.04275","-0.047","-0.04","4"
"26","2.22","2016-12-28","-0.0525","-0.06","-0.048","4"
"26","2.22","2016-12-29","-0.055","-0.064","-0.048","4"
"26","2.22","2016-12-30","-0.048","-0.048","-0.048","4"
"26","2.22","2016-12-31","-0.04875","-0.051","-0.048","4"
"26","2.22","2017-01-01","-0.048","-0.048","-0.048","4"
"26","2.22","2017-01-02","-0.051","-0.052","-0.048","4"
"26","2.22","2017-01-03","-0.0535","-0.056","-0.051","4"
"26","2.22","2017-01-04","-0.063","-0.096","-0.048","4"
"26","2.22","2017-01-05","-0.07125","-0.094","-0.049","4"
"26","2.22","2017-01-06","-0.058","-0.069","-0.053","4"
"26","2.22","2017-01-07","-0.066","-0.073","-0.058","4"
"26","2.22","2017-01-08","-0.05675","-0.068","-0.05","4"
"26","2.22","2017-01-09","-0.06875","-0.101","-0.055","4"
"26","2.22","2017-01-10","-0.06875","-0.089","-0.06","4"
"26","2.22","2017-01-11","-0.067","-0.08","-0.061","4"
"26","2.22","2017-01-12","-0.10675","-0.161","-0.064","4"
"26","2.22","2017-01-13","-0.08","-0.088","-0.073","4"
"26","2.22","2017-01-14","-0.06725","-0.069","-0.065","4"
"26","2.22","2017-01-15","-0.06175","-0.064","-0.061","4"
"26","2.22","2017-01-16","-0.06775","-0.069","-0.065","4"
"26","2.22","2017-01-17","-0.06825","-0.073","-0.065","4"
"26","2.22","2017-01-18","-0.06725","-0.07","-0.065","4"
"26","2.22","2017-01-19","-0.06625","-0.07","-0.065","4"
"26","2.22","2017-01-20","-0.068","-0.073","-0.065","4"
"26","2.22","2017-01-21","-0.06825","-0.073","-0.065","4"
"26","2.22","2017-01-22","-0.075","-0.079","-0.07","4"
"26","2.22","2017-01-23","-0.07675","-0.096","-0.065","4"
"26","2.22","2017-01-24","-0.07475","-0.084","-0.07","4"
"26","2.22","2017-01-25","-0.09475","-0.117","-0.077","4"
"26","2.22","2017-01-26","-0.0835","-0.085","-0.081","4"
"26","2.22","2017-01-27","-0.086","-0.089","-0.079","4"
"26","2.22","2017-01-28","-0.0895","-0.105","-0.08","4"
"26","2.22","2017-01-29","-0.09625","-0.101","-0.089","4"
"26","2.22","2017-01-30","-0.0995","-0.104","-0.089","4"
"26","2.22","2017-01-31","-0.1145","-0.128","-0.108","4"
"26","2.22","2017-02-01","-0.12175","-0.133","-0.116","4"
"26","2.22","2017-02-02","-0.1355","-0.144","-0.129","4"
"26","2.22","2017-02-03","-0.1385","-0.141","-0.136","4"
"26","2.22","2017-02-04","-0.13475","-0.137","-0.129","4"
"26","2.22","2017-02-05","-0.14875","-0.153","-0.141","4"
"26","2.22","2017-02-06","-0.17175","-0.193","-0.161","4"
"26","2.22","2017-02-07","-0.17625","-0.19","-0.161","4"
"26","2.22","2017-02-08","-0.1985","-0.209","-0.192","4"
"26","2.22","2017-02-09","-0.193","-0.197","-0.185","4"
"26","2.22","2017-02-10","-0.21275","-0.244","-0.194","4"
"26","2.22","2017-02-11","-0.22225","-0.229","-0.217","4"
"26","2.22","2017-02-12","-0.24375","-0.277","-0.221","4"
"26","2.22","2017-02-13","-0.2665","-0.277","-0.257","4"
"26","2.22","2017-02-14","-0.2985","-0.324","-0.277","4"
"26","2.22","2017-02-15","-0.3045","-0.312","-0.297","4"
"26","2.22","2017-02-16","-0.3105","-0.313","-0.305","4"
"26","2.22","2017-02-17","-0.30975","-0.313","-0.305","4"
"26","2.22","2017-02-18","-0.31125","-0.326","-0.297","4"
"26","2.22","2017-02-19","-0.35175","-0.385","-0.321","4"
"26","2.22","2017-02-20","-0.34375","-0.356","-0.333","4"
"26","2.22","2017-02-21","-0.38075","-0.4","-0.368","4"
"26","2.22","2017-02-22","-0.38775","-0.399","-0.374","4"
"26","2.22","2017-02-23","-0.44325","-0.526","-0.392","4"
"26","2.22","2017-02-24","-0.501","-0.614","-0.4","4"
"26","2.22","2017-02-25","-0.403","-0.411","-0.399","4"
"26","2.22","2017-02-26","-0.4395","-0.444","-0.432","4"
"26","2.22","2017-02-27","-0.4285","-0.443","-0.408","4"
"26","2.22","2017-02-28","-0.4725","-0.492","-0.436","4"
"26","2.22","2017-03-01","-0.44625","-0.465","-0.427","4"
"26","2.22","2017-03-02","-0.47975","-0.536","-0.434","4"
"26","2.22","2017-03-03","-0.46175","-0.472","-0.448","4"
"26","2.22","2017-03-04","-0.52025","-0.536","-0.497","4"
"26","2.22","2017-03-05","-0.464","-0.473","-0.446","4"
"26","2.22","2017-03-06","-0.4615","-0.495","-0.443","4"
"26","2.22","2017-03-07","-0.47975","-0.543","-0.45","4"
"26","2.22","2017-03-08","-0.4825","-0.518","-0.453","4"
"26","2.22","2017-03-09","-0.544","-0.55","-0.531","4"
"26","2.22","2017-03-10","-0.52175","-0.533","-0.494","4"
"26","2.22","2017-03-11","-0.52325","-0.541","-0.504","4"
"26","2.22","2017-03-12","-0.54575","-0.556","-0.535","4"
"26","2.22","2017-03-13","-0.53925","-0.55","-0.523","4"
"26","2.22","2017-03-14","-0.54675","-0.565","-0.531","4"
"26","2.22","2017-03-15","-0.5695","-0.587","-0.559","4"
"26","2.22","2017-03-16","-0.5765","-0.589","-0.567","4"
"26","2.22","2017-03-17","-0.59525","-0.613","-0.582","4"
"26","2.22","2017-03-18","-0.6195","-0.66","-0.585","4"
"26","2.22","2017-03-19","-0.621","-0.676","-0.592","4"
"26","2.22","2017-03-20","-0.6075","-0.62","-0.594","4"
"26","2.22","2017-03-21","-0.60275","-0.617","-0.589","4"
"26","2.22","2017-03-22","-0.58525","-0.595","-0.578","4"
"26","2.22","2017-03-23","-0.585","-0.591","-0.581","4"
"26","2.22","2017-03-24","-0.59075","-0.596","-0.582","4"
"26","2.22","2017-03-25","-0.59225","-0.604","-0.586","4"
"26","2.22","2017-03-26","-0.60475","-0.627","-0.594","4"
"26","2.22","2017-03-27","-0.58025","-0.602","-0.563","4"
"26","2.22","2017-03-28","-0.59","-0.596","-0.583","4"
"26","2.22","2017-03-29","-0.57525","-0.582","-0.568","4"
"26","2.22","2017-03-30","-0.57525","-0.581","-0.572","4"
"26","2.22","2017-03-31","-0.57425","-0.578","-0.572","4"
"26","2.22","2017-04-01","-0.56675","-0.573","-0.558","4"
"26","2.22","2017-04-02","-0.539","-0.55","-0.527","4"
"26","2.22","2017-04-03","-0.51175","-0.52","-0.508","4"
"26","2.22","2017-04-04","-0.47675","-0.487","-0.463","4"
"26","2.22","2017-04-05","-0.45625","-0.494","-0.436","4"
"26","2.22","2017-04-06","-0.42","-0.436","-0.402","4"
"26","2.22","2017-04-07","-0.39525","-0.399","-0.392","4"
"26","2.22","2017-04-08","-0.38025","-0.384","-0.376","4"
"26","2.22","2017-04-09","-0.3645","-0.368","-0.359","4"
"26","2.22","2017-04-10","-0.3465","-0.353","-0.34","4"
"26","2.22","2017-04-11","-0.32925","-0.333","-0.327","4"
"26","2.22","2017-04-12","-0.317","-0.327","-0.311","4"
"26","2.22","2017-04-13","-0.303","-0.311","-0.296","4"
"26","2.22","2017-04-14","-0.282","-0.289","-0.279","4"
"26","2.22","2017-04-15","-0.269","-0.273","-0.264","4"
"26","2.22","2017-04-16","-0.25175","-0.258","-0.244","4"
"26","2.22","2017-04-17","-0.235","-0.241","-0.232","4"
"26","2.22","2017-04-18","-0.21775","-0.229","-0.208","4"
"26","2.22","2017-04-19","-0.20525","-0.217","-0.2","4"
"26","2.22","2017-04-20","-0.19175","-0.198","-0.184","4"
"26","2.22","2017-04-21","-0.181","-0.184","-0.177","4"
"26","2.22","2017-04-22","-0.1815","-0.186","-0.177","4"
"26","2.22","2017-04-23","-0.17525","-0.185","-0.167","4"
"26","2.22","2017-04-24","-0.169","-0.175","-0.16","4"
"26","2.22","2017-04-25","-0.155","-0.16","-0.152","4"
"26","2.22","2017-04-26","-0.14675","-0.152","-0.143","4"
"26","2.22","2017-04-27","-0.13825","-0.142","-0.135","4"
"26","2.22","2017-04-28","-0.133","-0.137","-0.128","4"
"26","2.22","2017-04-29","-0.131","-0.135","-0.127","4"
"26","2.22","2017-04-30","-0.1255","-0.128","-0.121","4"
"26","2.22","2017-05-01","-0.125","-0.129","-0.12","4"
"26","2.22","2017-05-02","-0.11775","-0.12","-0.113","4"
"26","2.22","2017-05-03","-0.11925","-0.123","-0.117","4"
"26","2.22","2017-05-04","-0.114","-0.119","-0.111","4"
"26","2.22","2017-05-05","-0.1105","-0.114","-0.108","4"
"26","2.22","2017-05-06","-0.1055","-0.108","-0.103","4"
"26","2.22","2017-05-07","-0.10825","-0.112","-0.103","4"
"26","2.22","2017-05-08","-0.10375","-0.108","-0.1","4"
"26","2.22","2017-05-09","-0.105","-0.108","-0.102","4"
"26","2.22","2017-05-10","-0.10675","-0.113","-0.102","4"
"26","2.22","2017-05-11","-0.1","-0.104","-0.095","4"
"26","2.22","2017-05-12","-0.09875","-0.103","-0.096","4"
"26","2.22","2017-05-13","-0.09575","-0.096","-0.095","4"
"26","2.22","2017-05-14","-0.09575","-0.096","-0.095","4"
"26","2.22","2017-05-15","-0.09725","-0.1","-0.095","4"
"26","2.22","2017-05-16","-0.09725","-0.1","-0.094","4"
"26","2.22","2017-05-17","-0.09325","-0.096","-0.087","4"
"26","2.22","2017-05-18","-0.09025","-0.096","-0.087","4"
"26","2.22","2017-05-19","-0.0905","-0.096","-0.083","4"
"26","2.22","2017-05-20","-0.08175","-0.088","-0.079","4"
"26","2.22","2017-05-21","-0.0815","-0.084","-0.079","4"
"26","2.22","2017-05-22","-0.075","-0.08","-0.071","4"
"26","2.22","2017-05-23","-0.0695","-0.072","-0.063","4"
"26","2.22","2017-05-24","-0.062","-0.064","-0.057","4"
"26","2.22","2017-05-25","-0.0585","-0.064","-0.053","4"
"26","2.22","2017-05-26","-0.05425","-0.064","-0.047","4"
"26","2.22","2017-05-27","-0.0485","-0.056","-0.044","4"
"26","2.22","2017-05-28","-0.03775","-0.042","-0.031","4"
"26","2.22","2017-05-29","-0.03725","-0.039","-0.034","4"
"26","2.22","2017-05-30","-0.031","-0.031","-0.031","4"
"26","2.22","2017-05-31","-0.0315","-0.034","-0.03","4"
"26","2.22","2017-06-01","-0.03025","-0.036","-0.023","4"
"26","2.22","2017-06-02","-0.03125","-0.037","-0.026","4"
"26","2.22","2017-06-03","-0.0335","-0.039","-0.031","4"
"26","2.22","2017-06-04","-0.0305","-0.031","-0.03","4"
"26","2.22","2017-06-05","-0.03125","-0.032","-0.031","4"
"26","2.22","2017-06-06","-0.0295","-0.032","-0.023","4"
"26","2.22","2017-06-07","-0.02725","-0.031","-0.023","4"
"26","2.22","2017-06-08","-0.0305","-0.032","-0.028","4"
"26","2.22","2017-06-09","-0.031","-0.031","-0.031","4"
"26","2.22","2017-06-10","-0.0295","-0.031","-0.027","4"
"26","2.22","2017-06-11","-0.03025","-0.033","-0.026","4"
"26","2.22","2017-06-12","-0.0275","-0.031","-0.023","4"
"26","2.22","2017-06-13","-0.031","-0.034","-0.027","4"
"26","2.22","2017-06-14","-0.031","-0.034","-0.029","4"
"26","2.22","2017-06-15","-0.03025","-0.031","-0.028","4"
"26","2.22","2017-06-16","-0.03","-0.031","-0.029","4"
"26","2.22","2017-06-17","-0.032","-0.034","-0.031","4"
"26","2.22","2017-06-18","-0.0325","-0.039","-0.028","4"
"26","2.22","2017-06-19","-0.029","-0.031","-0.027","4"
"26","2.22","2017-06-20","-0.02925","-0.033","-0.023","4"
"26","2.22","2017-06-21","-0.03","-0.031","-0.027","4"
"26","2.22","2017-06-22","-0.03","-0.032","-0.026","4"
"26","2.22","2017-06-23","-0.03075","-0.031","-0.03","4"
"26","2.22","2017-06-24","-0.03025","-0.031","-0.028","4"
"26","2.22","2017-06-25","-0.03075","-0.031","-0.03","4"
"26","2.22","2017-06-26","-0.03075","-0.031","-0.03","4"
"26","2.22","2017-06-27","-0.027","-0.029","-0.023","4"
"26","2.22","2017-06-28","-0.02525","-0.031","-0.023","4"
"26","2.22","2017-06-29","-0.0295","-0.032","-0.023","4"
"26","2.22","2017-06-30","-0.025","-0.032","-0.018","4"
"26","2.22","2017-07-01","-0.02775","-0.032","-0.023","4"
"26","2.22","2017-07-02","-0.02725","-0.032","-0.023","4"
"26","2.22","2017-07-03","-0.025","-0.027","-0.023","4"
"26","2.22","2017-07-04","-0.027","-0.031","-0.023","4"
"26","2.22","2017-07-05","-0.02375","-0.026","-0.023","4"
"26","2.22","2017-07-06","-0.027","-0.03","-0.025","4"
"26","2.22","2017-07-07","-0.028","-0.031","-0.023","4"
"26","2.22","2017-07-08","-0.025","-0.031","-0.023","4"
"26","2.22","2017-07-09","-0.021","-0.023","-0.015","4"
"26","2.22","2017-07-10","-0.0215","-0.023","-0.017","4"
"26","2.22","2017-07-11","-0.01675","-0.023","-0.007","4"
"26","2.22","2017-07-12","-0.0145","-0.023","-0.007","4"
"26","2.22","2017-07-13","-0.01175","-0.018","-0.007","4"
"26","2.22","2017-07-14","-0.00275","-0.007","0.001","4"
"26","2.22","2017-07-15","0.00675","0.001","0.016","4"
"26","2.22","2017-07-16","0.0195","0.009","0.03","4"
"26","2.22","2017-07-17","0.03825","0.025","0.053","4"
"26","2.22","2017-07-18","0.0635","0.05","0.082","4"
"26","2.22","2017-07-19","0.08775","0.074","0.107","4"
"26","2.22","2017-07-20","0.1285","0.106","0.155","4"
"26","2.22","2017-07-21","0.147","0.129","0.168","4"
"26","2.22","2017-07-22","0.1775","0.155","0.204","4"
"26","2.22","2017-07-23","0.2285","0.204","0.253","4"
"26","2.22","2017-07-24","0.25225","0.236","0.269","4"
"26","2.22","2017-07-25","0.2895","0.269","0.311","4"
"26","2.22","2017-07-26","0.33425","0.318","0.351","4"
"26","2.22","2017-07-27","0.38825","0.358","0.412","4"
"26","2.22","2017-07-28","0.4505","0.43","0.474","4"
"26","2.22","2017-07-29","0.5085","0.482","0.548","4"
"26","2.22","2017-07-30","0.561","0.531","0.622","4"
"26","2.22","2017-07-31","0.5965","0.571","0.649","4"
"26","2.22","2017-08-01","0.64775","0.597","0.713","4"
"26","2.22","2017-08-02","0.72675","0.654","0.806","4"
"26","2.22","2017-08-03","0.754","0.698","0.813","4"
"26","2.22","2017-08-04","0.765","0.746","0.792","4"
"26","2.22","2017-08-05","0.81725","0.788","0.859","4"
"26","2.22","2017-08-06","0.8525","0.838","0.871","4"
"26","2.22","2017-08-07","0.887","0.846","0.951","4"
"26","2.22","2017-08-08","0.975","0.933","1.039","4"
"26","2.22","2017-08-09","1.03875","0.997","1.072","4"
"26","2.22","2017-08-10","1.14075","1.105","1.174","4"
"26","2.22","2017-08-11","1.19375","1.174","1.217","4"
"26","2.22","2017-08-12","1.26525","1.242","1.293","4"
"26","2.22","2017-08-13","1.343","1.301","1.401","4"
"26","2.22","2017-08-14","1.4135","1.377","1.446","4"
"26","2.22","2017-08-15","1.45725","1.43","1.497","4"
"26","2.22","2017-08-16","1.48375","1.464","1.513","4"
"26","2.22","2017-08-17","1.5145","1.49","1.54","4"
"26","2.22","2017-08-18","1.54125","1.511","1.591","4"
"26","2.22","2017-08-19","1.54675","1.525","1.591","4"
"26","2.22","2017-08-20","1.54725","1.515","1.582","4"
"26","2.22","2017-08-21","1.577","1.541","1.643","4"
"26","2.22","2017-08-22","1.646","1.611","1.712","4"
"26","2.22","2017-08-23","1.711","1.67","1.764","4"
"26","2.22","2017-08-24","1.77025","1.72","1.829","4"
"26","2.22","2017-08-25","1.8165","1.799","1.842","4"
"26","2.22","2017-08-26","1.8715","1.834","1.937","4"
"26","2.22","2017-08-27","1.90975","1.882","1.942","4"
"26","2.22","2017-08-28","1.93025","1.903","1.981","4"
"26","2.22","2017-08-29","1.957","1.936","1.985","4"
"26","2.22","2017-08-30","2.00825","1.973","2.044","4"
"26","2.22","2017-08-31","2.0585","2.035","2.078","4"
"26","2.22","2017-09-01","2.0745","2.061","2.079","4"
"26","2.22","2017-09-02","2.11","2.071","2.176","4"
"26","2.22","2017-09-03","2.16325","2.133","2.184","4"
"26","2.22","2017-09-04","2.2295","2.206","2.256","4"
"26","2.22","2017-09-05","2.31275","2.273","2.365","4"
"26","2.22","2017-09-06","2.3895","2.361","2.422","4"
"26","2.22","2017-09-07","2.43475","2.424","2.44","4"
"26","2.22","2017-09-08","2.43675","2.424","2.45","4"
"26","2.22","2017-09-09","2.43725","2.424","2.451","4"
"26","2.22","2017-09-10","2.412","2.405","2.424","4"
"26","2.22","2017-09-11","2.40375","2.399","2.406","4"
"26","2.22","2017-09-12","2.39975","2.397","2.406","4"
"26","2.22","2017-09-13","2.41375","2.389","2.468","4"
"26","2.22","2017-09-14","2.43525","2.407","2.486","4"
"26","2.22","2017-09-15","2.36325","2.354","2.37","4"
"26","2.22","2017-09-16","2.358","2.356","2.36","4"
"26","2.22","2017-09-17","2.32675","2.317","2.34","4"
"26","2.22","2017-09-18","2.2985","2.282","2.322","4"
"26","2.22","2017-09-19","2.26025","2.243","2.278","4"
"26","2.22","2017-09-20","2.2145","2.196","2.239","4"
"26","2.22","2017-09-21","2.161","2.133","2.177","4"
"26","2.22","2017-09-22","2.11175","2.096","2.132","4"
"26","2.22","2017-09-23","2.062","2.043","2.079","4"
"26","2.22","2017-09-24","2.00225","1.982","2.027","4"
"26","2.22","2017-09-25","1.94075","1.923","1.965","4"
"26","2.22","2017-09-26","1.879","1.853","1.904","4"
"26","2.22","2017-09-27","1.82","1.796","1.843","4"
"26","2.22","2017-09-28","1.7635","1.738","1.783","4"
"26","2.22","2017-09-29","1.7045","1.687","1.722","4"
"26","2.22","2017-09-30","1.6525","1.635","1.67","4"
"26","2.22","2017-10-01","1.60475","1.583","1.625","4"
"26","2.22","2017-10-02","1.5585","1.543","1.567","4"
"26","2.22","2017-10-03","1.53125","1.523","1.541","4"
"26","2.22","2017-10-04","1.4895","1.48","1.503","4"
"26","2.22","2017-10-05","1.4715","1.463","1.479","4"
"26","2.22","2017-10-06","1.45025","1.441","1.463","4"
"26","2.22","2017-10-07","1.4235","1.412","1.432","4"
"26","2.22","2017-10-08","1.40825","1.404","1.412","4"
"26","2.22","2017-10-09","1.39375","1.387","1.404","4"
"26","2.22","2017-10-10","1.37925","1.369","1.387","4"
"26","2.22","2017-10-11","1.3595","1.355","1.366","4"
"26","2.22","2017-10-12","1.339","1.328","1.344","4"
"26","2.22","2017-10-13","1.3115","1.3","1.319","4"
"26","2.22","2017-10-14","1.28375","1.276","1.298","4"
"26","2.22","2017-10-15","1.25325","1.242","1.267","4"
"26","2.22","2017-10-16","1.21875","1.208","1.233","4"
"26","2.22","2017-10-17","1.183","1.168","1.199","4"
"26","2.22","2017-10-18","1.1485","1.14","1.157","4"
"26","2.22","2017-10-19","1.1215","1.114","1.136","4"
"26","2.22","2017-10-20","1.09625","1.09","1.107","4"
"26","2.22","2017-10-21","1.06425","1.056","1.073","4"
"26","2.22","2017-10-22","1.04325","1.03","1.056","4"
"26","2.22","2017-10-23","1.00975","0.997","1.023","4"
"26","2.22","2017-10-24","0.98125","0.972","0.992","4"
"26","2.22","2017-10-25","0.95725","0.949","0.968","4"
"26","2.22","2017-10-26","0.934","0.921","0.947","4"
"26","2.22","2017-10-27","0.9015","0.892","0.913","4"
"26","2.22","2017-10-28","0.8635","0.846","0.88","4"
"26","2.22","2017-10-29","0.83525","0.83","0.846","4"
"26","2.22","2017-10-30","0.79975","0.788","0.813","4"
"26","2.22","2017-10-31","0.7705","0.763","0.78","4"
"26","2.22","2017-11-01","0.74075","0.726","0.753","4"
"26","2.22","2017-11-02","0.71075","0.696","0.725","4"
"26","2.22","2017-11-03","0.67575","0.667","0.688","4"
"26","2.22","2017-11-04","0.646","0.637","0.662","4"
"26","2.22","2017-11-05","0.616","0.605","0.626","4"
"26","2.22","2017-11-06","0.57725","0.564","0.593","4"
"26","2.22","2017-11-07","0.55075","0.543","0.557","4"
"26","2.22","2017-11-08","0.522","0.512","0.537","4"
"26","2.22","2017-11-09","0.489","0.481","0.498","4"
"26","2.22","2017-11-10","0.46275","0.456","0.469","4"
"26","2.22","2017-11-11","0.43175","0.42","0.448","4"
"26","2.22","2017-11-12","0.39225","0.358","0.42","4"
"26","2.22","2017-11-13","0.37225","0.362","0.383","4"
"26","2.22","2017-11-14","0.3535","0.342","0.366","4"
"26","2.22","2017-11-15","0.33625","0.332","0.342","4"
"26","2.22","2017-11-16","0.31625","0.31","0.321","4"
"26","2.22","2017-11-17","0.296","0.293","0.301","4"
"26","2.22","2017-11-18","0.2785","0.272","0.289","4"
"26","2.22","2017-11-19","0.25275","0.235","0.264","4"
"26","2.22","2017-11-20","0.2385","0.234","0.249","4"
"26","2.22","2017-11-21","0.22325","0.219","0.228","4"
"26","2.22","2017-11-22","0.21125","0.204","0.219","4"
"26","2.22","2017-11-23","0.19875","0.195","0.203","4"
"26","2.22","2017-11-24","0.183","0.179","0.187","4"
"26","2.22","2017-11-25","0.17325","0.163","0.182","4"
"26","2.22","2017-11-26","0.15675","0.15","0.164","4"
"26","2.22","2017-11-27","0.14575","0.137","0.15","4"
"26","2.22","2017-11-28","0.13475","0.13","0.141","4"
"26","2.22","2017-11-29","0.12475","0.121","0.13","4"
"26","2.22","2017-11-30","0.1115","0.107","0.113","4"
"26","2.22","2017-12-01","0.103","0.101","0.105","4"
"26","2.22","2017-12-02","0.0935","0.089","0.097","4"
"26","2.22","2017-12-03","0.085","0.081","0.089","4"
"26","2.22","2017-12-04","0.07275","0.068","0.077","4"
"26","2.22","2017-12-05","0.069","0.065","0.073","4"
"26","2.22","2017-12-06","0.058","0.053","0.065","4"
"26","2.22","2017-12-07","0.0495","0.048","0.052","4"
"26","2.22","2017-12-08","0.046","0.041","0.053","4"
"26","2.22","2017-12-09","0.03325","0.028","0.041","4"
"26","2.22","2017-12-10","0.02575","0.012","0.032","4"
"26","2.22","2017-12-11","0.017","0.014","0.021","4"
"26","2.22","2017-12-12","0.02025","0.016","0.025","4"
"26","2.22","2017-12-13","0.00975","0.006","0.016","4"
"26","2.22","2017-12-14","-0.04975","-0.115","0.008","4"
"26","2.22","2017-12-15","-0.024","-0.068","-0.004","4"
"26","2.22","2017-12-16","-0.0075","-0.012","0","4"
"26","2.22","2017-12-17","-0.00975","-0.015","-0.008","4"
"26","2.22","2017-12-18","-0.01325","-0.017","-0.008","4"
"26","2.22","2017-12-19","-0.015","-0.016","-0.012","4"
"26","2.22","2017-12-20","-0.017","-0.021","-0.015","4"
"26","2.22","2017-12-21","-0.02475","-0.031","-0.02","4"
"26","2.22","2017-12-22","-0.029","-0.032","-0.024","4"
"26","2.22","2017-12-23","-0.0275","-0.032","-0.024","4"
"26","2.22","2017-12-24","-0.0325","-0.039","-0.025","4"
"26","2.22","2017-12-25","-0.0365","-0.038","-0.036","4"
"26","2.22","2017-12-26","-0.03525","-0.04","-0.032","4"
"26","2.22","2017-12-27","-0.04","-0.056","-0.032","4"
"26","2.22","2017-12-28","-0.0395","-0.041","-0.038","4"
"26","2.22","2017-12-29","-0.04125","-0.045","-0.037","4"
"26","2.22","2017-12-30","-0.0465","-0.052","-0.041","4"
"26","2.22","2017-12-31","-0.04575","-0.048","-0.044","4"
"26","2.22","2018-01-01","-0.044","-0.048","-0.04","4"
"26","2.22","2018-01-02","-0.043","-0.049","-0.036","4"
"26","2.22","2018-01-03","-0.11325","-0.229","-0.048","4"
"26","2.22","2018-01-04","-0.048","-0.056","-0.04","4"
"26","2.22","2018-01-05","-0.049","-0.05","-0.048","4"
"26","2.22","2018-01-06","-0.0425","-0.044","-0.04","4"
"26","2.22","2018-01-07","-0.04675","-0.059","-0.041","4"
"26","2.22","2018-01-08","-0.04675","-0.056","-0.043","4"
"26","2.22","2018-01-09","-0.049","-0.06","-0.041","4"
"26","2.22","2018-01-10","-0.04375","-0.044","-0.043","4"
"26","2.22","2018-01-11","-0.044","-0.044","-0.044","4"
"26","2.22","2018-01-12","-0.044","-0.044","-0.044","4"
"26","2.22","2018-01-13","-0.04425","-0.045","-0.044","4"
"26","2.22","2018-01-14","-0.04775","-0.048","-0.047","4"
"26","2.22","2018-01-15","-0.048","-0.048","-0.048","4"
"26","2.22","2018-01-16","-0.068","-0.08","-0.048","4"
"26","2.22","2018-01-17","-0.056","-0.064","-0.048","4"
"26","2.22","2018-01-18","-0.052","-0.064","-0.048","4"
"26","2.22","2018-01-19","-0.052","-0.064","-0.048","4"
"26","2.22","2018-01-20","-0.048","-0.048","-0.048","4"
"26","2.22","2018-01-21","-0.052","-0.064","-0.048","4"
"26","2.22","2018-01-22","-0.062","-0.08","-0.048","4"
"26","2.22","2018-01-23","-0.056","-0.064","-0.048","4"
"26","2.22","2018-01-24","-0.052","-0.056","-0.048","4"
"26","2.22","2018-01-25","-0.052","-0.056","-0.048","4"
"26","2.22","2018-01-26","-0.048","-0.048","-0.048","4"
"26","2.22","2018-01-27","-0.052","-0.056","-0.048","4"
"26","2.22","2018-01-28","-0.058","-0.064","-0.056","4"
"26","2.22","2018-01-29","-0.062","-0.064","-0.056","4"
"26","2.22","2018-01-30","-0.064","-0.064","-0.064","4"
"26","2.22","2018-01-31","-0.056","-0.064","-0.048","4"
"26","2.22","2018-02-01","-0.048","-0.048","-0.048","4"
"26","2.22","2018-02-02","-0.05","-0.056","-0.048","4"
"26","2.22","2018-02-03","-0.048","-0.048","-0.048","4"
"26","2.22","2018-02-04","-0.05","-0.056","-0.048","4"
"26","2.22","2018-02-05","-0.05","-0.056","-0.048","4"
"26","2.22","2018-02-06","-0.054","-0.056","-0.048","4"
"26","2.22","2018-02-07","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-08","-0.052","-0.056","-0.048","4"
"26","2.22","2018-02-09","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-10","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-11","-0.058","-0.064","-0.048","4"
"26","2.22","2018-02-12","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-13","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-14","-0.056","-0.056","-0.056","4"
"26","2.22","2018-02-15","-0.066","-0.08","-0.056","4"
"26","2.22","2018-02-16","-0.0805","-0.081","-0.08","4"
"26","2.22","2018-02-17","-0.07225","-0.097","-0.064","4"
"26","2.22","2018-02-18","-0.06","-0.064","-0.056","4"
"26","2.22","2018-02-19","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-20","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-21","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-22","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-23","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-24","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-25","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-26","-0.062","-0.064","-0.056","4"
"26","2.22","2018-02-27","-0.064","-0.064","-0.064","4"
"26","2.22","2018-02-28","-0.0645","-0.066","-0.064","4"
"26","2.22","2018-03-01","-0.066","-0.067","-0.065","4"
"26","2.22","2018-03-02","-0.07875","-0.084","-0.068","4"
"26","2.22","2018-03-03","-0.06525","-0.067","-0.064","4"
"26","2.22","2018-03-04","-0.0645","-0.065","-0.064","4"
"26","2.22","2018-03-05","-0.064","-0.064","-0.064","4"
"26","2.22","2018-03-06","-0.064","-0.064","-0.064","4"
"26","2.22","2018-03-07","-0.064","-0.064","-0.064","4"
"26","2.22","2018-03-08","-0.064","-0.064","-0.064","4"
"26","2.22","2018-03-09","-0.072","-0.08","-0.064","4"
"26","2.22","2018-03-10","-0.08425","-0.097","-0.08","4"
"26","2.22","2018-03-11","-0.08425","-0.097","-0.08","4"
"26","2.22","2018-03-12","-0.08","-0.08","-0.08","4"
"26","2.22","2018-03-13","-0.078","-0.08","-0.072","4"
"26","2.22","2018-03-14","-0.0795","-0.08","-0.078","4"
"26","2.22","2018-03-15","-0.08775","-0.113","-0.078","4"
"26","2.22","2018-03-16","-0.08325","-0.093","-0.08","4"
"26","2.22","2018-03-17","-0.078","-0.079","-0.076","4"
"26","2.22","2018-03-18","-0.07675","-0.078","-0.076","4"
"26","2.22","2018-03-19","-0.0765","-0.077","-0.076","4"
"26","2.22","2018-03-20","-0.0765","-0.077","-0.076","4"
"26","2.22","2018-03-21","-0.076","-0.076","-0.076","4"
"26","2.22","2018-03-22","-0.088","-0.092","-0.076","4"
"26","2.22","2018-03-23","-0.092","-0.092","-0.092","4"
"26","2.22","2018-03-24","-0.092","-0.092","-0.092","4"
"26","2.22","2018-03-25","-0.098","-0.108","-0.092","4"
"26","2.22","2018-03-26","-0.108","-0.108","-0.108","4"
"26","2.22","2018-03-27","-0.104","-0.108","-0.1","4"
"26","2.22","2018-03-28","-0.15275","-0.173","-0.116","4"
"26","2.22","2018-03-29","-0.149","-0.165","-0.141","4"
"26","2.22","2018-03-30","-0.14275","-0.172","-0.125","4"
"26","2.22","2018-03-31","-0.1425","-0.189","-0.123","4"
"26","2.22","2018-04-01","-0.13975","-0.156","-0.124","4"
"26","2.22","2018-04-02","-0.13925","-0.153","-0.116","4"
"26","2.22","2018-04-03","-0.1545","-0.163","-0.147","4"
"26","2.22","2018-04-04","-0.1685","-0.178","-0.156","4"
"26","2.22","2018-04-05","-0.16375","-0.169","-0.161","4"
"26","2.22","2018-04-06","-0.17125","-0.177","-0.154","4"
"26","2.22","2018-04-07","-0.183","-0.193","-0.177","4"
"26","2.22","2018-04-08","-0.187","-0.193","-0.177","4"
"26","2.22","2018-04-09","-0.195","-0.209","-0.185","4"
"26","2.22","2018-04-10","-0.191","-0.193","-0.185","4"
"26","2.22","2018-04-11","-0.187","-0.201","-0.177","4"
"26","2.22","2018-04-12","-0.199","-0.209","-0.193","4"
"26","2.22","2018-04-13","-0.188","-0.193","-0.182","4"
"26","2.22","2018-04-14","-0.20825","-0.225","-0.193","4"
"26","2.22","2018-04-15","-0.22425","-0.225","-0.222","4"
"26","2.22","2018-04-16","-0.2175","-0.223","-0.209","4"
"26","2.22","2018-04-17","-0.22275","-0.231","-0.216","4"
"26","2.22","2018-04-18","-0.23775","-0.254","-0.23","4"
"26","2.22","2018-04-19","-0.25275","-0.269","-0.237","4"
"26","2.22","2018-04-20","-0.25625","-0.261","-0.244","4"
"26","2.22","2018-04-21","-0.25825","-0.261","-0.252","4"
"26","2.22","2018-04-22","-0.258","-0.268","-0.244","4"
"26","2.22","2018-04-23","-0.252","-0.264","-0.244","4"
"26","2.22","2018-04-24","-0.23825","-0.248","-0.224","4"
"26","2.22","2018-04-25","-0.244","-0.248","-0.24","4"
"26","2.22","2018-04-26","-0.234","-0.24","-0.224","4"
"26","2.22","2018-04-27","-0.214","-0.224","-0.208","4"
"26","2.22","2018-04-28","-0.196","-0.2","-0.184","4"
"26","2.22","2018-04-29","-0.184","-0.2","-0.176","4"
"26","2.22","2018-04-30","-0.166","-0.184","-0.144","4"
"26","2.22","2018-05-01","-0.132","-0.136","-0.128","4"
"26","2.22","2018-05-02","-0.13","-0.152","-0.112","4"
"26","2.22","2018-05-03","-0.116","-0.12","-0.112","4"
"26","2.22","2018-05-04","-0.115","-0.12","-0.112","4"
"26","2.22","2018-05-05","-0.108","-0.12","-0.096","4"
"26","2.22","2018-05-06","-0.1135","-0.128","-0.104","4"
"26","2.22","2018-05-07","-0.114","-0.12","-0.104","4"
"26","2.22","2018-05-08","-0.114","-0.12","-0.112","4"
"26","2.22","2018-05-09","-0.1065","-0.112","-0.1","4"
"26","2.22","2018-05-10","-0.097","-0.1","-0.096","4"
"26","2.22","2018-05-11","-0.093","-0.096","-0.088","4"
"26","2.22","2018-05-12","-0.08475","-0.088","-0.08","4"
"26","2.22","2018-05-13","-0.07775","-0.08","-0.072","4"
"26","2.22","2018-05-14","-0.074","-0.08","-0.065","4"
"26","2.22","2018-05-15","-0.067","-0.068","-0.064","4"
"26","2.22","2018-05-16","-0.05625","-0.063","-0.052","4"
"26","2.22","2018-05-17","-0.05475","-0.056","-0.053","4"
"26","2.22","2018-05-18","-0.0505","-0.056","-0.047","4"
"26","2.22","2018-05-19","-0.0475","-0.048","-0.047","4"
"26","2.22","2018-05-20","-0.0495","-0.055","-0.047","4"
"26","2.22","2018-05-21","-0.0445","-0.048","-0.039","4"
"26","2.22","2018-05-22","-0.04675","-0.052","-0.043","4"
"26","2.22","2018-05-23","-0.0415","-0.048","-0.039","4"
"26","2.22","2018-05-24","-0.0435","-0.048","-0.039","4"
"26","2.22","2018-05-25","-0.03875","-0.041","-0.035","4"
"26","2.22","2018-05-26","-0.03825","-0.04","-0.035","4"
"26","2.22","2018-05-27","-0.03725","-0.04","-0.031","4"
"26","2.22","2018-05-28","-0.0355","-0.04","-0.031","4"
"26","2.22","2018-05-29","-0.03425","-0.039","-0.031","4"
"26","2.22","2018-05-30","-0.03125","-0.032","-0.03","4"
"26","2.22","2018-05-31","-0.02925","-0.032","-0.023","4"
"26","2.22","2018-06-01","-0.0305","-0.035","-0.024","4"
"26","2.22","2018-06-02","-0.0295","-0.032","-0.023","4"
"26","2.22","2018-06-03","-0.029","-0.032","-0.023","4"
"26","2.22","2018-06-04","-0.02725","-0.032","-0.023","4"
"26","2.22","2018-06-05","-0.02725","-0.032","-0.023","4"
"26","2.22","2018-06-06","-0.024","-0.027","-0.023","4"
"26","2.22","2018-06-07","-0.025","-0.031","-0.023","4"
"26","2.22","2018-06-08","-0.02475","-0.031","-0.022","4"
"26","2.22","2018-06-09","-0.02575","-0.031","-0.023","4"
"26","2.22","2018-06-10","-0.0285","-0.031","-0.023","4"
"26","2.22","2018-06-11","-0.027","-0.031","-0.023","4"
"26","2.22","2018-06-12","-0.0265","-0.031","-0.023","4"
"26","2.22","2018-06-13","-0.02325","-0.024","-0.023","4"
"26","2.22","2018-06-14","-0.02725","-0.032","-0.022","4"
"26","2.22","2018-06-15","-0.0265","-0.031","-0.023","4"
"26","2.22","2018-06-16","-0.0275","-0.032","-0.023","4"
"26","2.22","2018-06-17","-0.0285","-0.031","-0.022","4"
"26","2.22","2018-06-18","-0.025","-0.03","-0.02","4"
"26","2.22","2018-06-19","-0.02925","-0.032","-0.023","4"
"26","2.22","2018-06-20","-0.024","-0.027","-0.023","4"
"26","2.22","2018-06-21","-0.0235","-0.026","-0.022","4"
"26","2.22","2018-06-22","-0.025","-0.031","-0.023","4"
"26","2.22","2018-06-23","-0.0275","-0.036","-0.023","4"
"26","2.22","2018-06-24","-0.02775","-0.032","-0.023","4"
"26","2.22","2018-06-25","-0.0295","-0.032","-0.023","4"
"26","2.22","2018-06-26","-0.03075","-0.036","-0.023","4"
"26","2.22","2018-06-27","-0.029","-0.032","-0.023","4"
"26","2.22","2018-06-28","-0.02925","-0.035","-0.023","4"
"26","2.22","2018-06-29","-0.02725","-0.032","-0.023","4"
"26","2.22","2018-06-30","-0.0285","-0.031","-0.023","4"
"26","2.22","2018-07-01","-0.02975","-0.031","-0.027","4"
"26","2.22","2018-07-02","-0.02575","-0.031","-0.023","4"
"26","2.22","2018-07-03","-0.03","-0.031","-0.027","4"
"26","2.22","2018-07-04","-0.027","-0.031","-0.023","4"
"26","2.22","2018-07-05","-0.0255","-0.031","-0.023","4"
"26","2.22","2018-07-06","-0.02675","-0.031","-0.023","4"
"26","2.22","2018-07-07","-0.0285","-0.032","-0.023","4"
"26","2.22","2018-07-08","-0.0295","-0.032","-0.023","4"
"26","2.22","2018-07-09","-0.02725","-0.031","-0.023","4"
"26","2.22","2018-07-10","-0.025","-0.03","-0.023","4"
"26","2.22","2018-07-11","-0.0285","-0.033","-0.023","4"
"26","2.22","2018-07-12","-0.027","-0.031","-0.023","4"
"26","2.22","2018-07-13","-0.02925","-0.032","-0.023","4"
"26","2.22","2018-07-14","-0.02775","-0.031","-0.023","4"
"26","2.22","2018-07-15","-0.027","-0.031","-0.023","4"
"26","2.22","2018-07-16","-0.02775","-0.031","-0.023","4"
"26","2.22","2018-07-17","-0.024","-0.025","-0.023","4"
"26","2.22","2018-07-18","-0.0295","-0.031","-0.025","4"
"26","2.22","2018-07-19","-0.029","-0.031","-0.025","4"
"26","2.22","2018-07-20","-0.02725","-0.031","-0.023","4"
"26","2.22","2018-07-21","-0.02475","-0.03","-0.023","4"
"26","2.22","2018-07-22","-0.023","-0.023","-0.023","4"
"26","2.22","2018-07-23","-0.02275","-0.023","-0.022","4"
"26","2.22","2018-07-24","-0.0205","-0.023","-0.015","4"
"26","2.22","2018-07-25","-0.0205","-0.023","-0.016","4"
"26","2.22","2018-07-26","-0.019","-0.023","-0.015","4"
"26","2.22","2018-07-27","-0.01875","-0.023","-0.012","4"
"26","2.22","2018-07-28","-0.01475","-0.015","-0.014","4"
"26","2.22","2018-07-29","-0.01775","-0.023","-0.011","4"
"26","2.22","2018-07-30","-0.01225","-0.015","-0.007","4"
"26","2.22","2018-07-31","0.00575","0.001","0.014","4"
"26","2.22","2018-08-01","0.0195","0.002","0.034","4"
"26","2.22","2018-08-02","0.033","0.025","0.042","4"
"26","2.22","2018-08-03","0.064","0.05","0.082","4"
"26","2.22","2018-08-04","0.10125","0.082","0.123","4"
"26","2.22","2018-08-05","0.14225","0.122","0.176","4"
"26","2.22","2018-08-06","0.19825","0.165","0.253","4"
"26","2.22","2018-08-07","0.25075","0.22","0.318","4"
"26","2.22","2018-08-08","0.30425","0.277","0.342","4"
"26","2.22","2018-08-09","0.38525","0.342","0.448","4"
"26","2.22","2018-08-10","0.45025","0.412","0.485","4"
"26","2.22","2018-08-11","0.52525","0.483","0.572","4"
"26","2.22","2018-08-12","0.5935","0.56","0.629","4"
"26","2.22","2018-08-13","0.68475","0.632","0.77","4"
"26","2.22","2018-08-14","0.723","0.688","0.776","4"
"26","2.22","2018-08-15","0.8085","0.755","0.879","4"
"26","2.22","2018-08-16","0.88925","0.856","0.934","4"
"26","2.22","2018-08-17","0.9915","0.955","1.03","4"
"26","2.22","2018-08-18","1.08025","1.035","1.123","4"
"26","2.22","2018-08-19","1.1925","1.156","1.225","4"
"26","2.22","2018-08-20","1.2975","1.254","1.335","4"
"26","2.22","2018-08-21","1.42175","1.377","1.474","4"
"26","2.22","2018-08-22","1.5455","1.497","1.6","4"
"26","2.22","2018-08-23","1.66025","1.616","1.695","4"
"26","2.22","2018-08-24","1.7545","1.713","1.79","4"
"26","2.22","2018-08-25","1.842","1.826","1.855","4"
"26","2.22","2018-08-26","1.88675","1.862","1.93","4"
"26","2.22","2018-08-27","1.96225","1.922","2.016","4"
"26","2.22","2018-08-28","2.03875","1.992","2.086","4"
"26","2.22","2018-08-29","2.11075","2.086","2.148","4"
"26","2.22","2018-08-30","2.16075","2.141","2.196","4"
"26","2.22","2018-08-31","2.189","2.184","2.204","4"
"26","2.22","2018-09-01","2.18275","2.175","2.202","4"
"26","2.22","2018-09-02","2.25525","2.229","2.29","4"
"26","2.22","2018-09-03","2.3295","2.3","2.361","4"
"26","2.22","2018-09-04","2.39925","2.371","2.432","4"
"26","2.22","2018-09-05","2.4445","2.424","2.463","4"
"26","2.22","2018-09-06","2.48675","2.469","2.503","4"
"26","2.22","2018-09-07","2.49675","2.486","2.512","4"
"26","2.22","2018-09-08","2.50075","2.496","2.509","4"
"26","2.22","2018-09-09","2.50675","2.501","2.511","4"
"26","2.22","2018-09-10","2.50775","2.504","2.512","4"
"26","2.22","2018-09-11","2.5075","2.504","2.511","4"
"26","2.22","2018-09-12","2.50775","2.503","2.511","4"
"26","2.22","2018-09-13","2.50525","2.503","2.511","4"
"26","2.22","2018-09-14","2.5105","2.503","2.521","4"
"26","2.22","2018-09-15","2.508","2.496","2.521","4"
"26","2.22","2018-09-16","2.51225","2.504","2.52","4"
"26","2.22","2018-09-17","2.52375","2.515","2.529","4"
"26","2.22","2018-09-18","2.5265","2.523","2.53","4"
"26","2.22","2018-09-19","2.54575","2.538","2.556","4"
"26","2.22","2018-09-20","2.557","2.549","2.565","4"
"26","2.22","2018-09-21","2.5745","2.558","2.591","4"
"26","2.22","2018-09-22","2.6305","2.593","2.692","4"
"26","2.22","2018-09-23","2.771","2.611","3.136","4"
"26","2.22","2018-09-24","2.65225","2.612","2.746","4"
"26","2.22","2018-09-25","2.57925","2.574","2.587","4"
"26","2.22","2018-09-26","2.5775","2.563","2.593","4"
"26","2.22","2018-09-27","2.61475","2.602","2.629","4"
"26","2.22","2018-09-28","2.637","2.63","2.644","4"
"26","2.22","2018-09-29","2.6435","2.639","2.647","4"
"26","2.22","2018-09-30","2.63925","2.638","2.641","4"
"26","2.72","2000-01-04","0.01","0.01","0.01","1"
"26","2.72","2000-01-05","0.01","0.01","0.01","4"
"26","2.72","2000-01-06","0.0075","0","0.01","4"
"26","2.72","2000-01-07","0.0025","0","0.01","4"
"26","2.72","2000-01-08","-0.0025","-0.01","0.01","4"
"26","2.72","2000-01-09","-0.005","-0.01","0","4"
"26","2.72","2000-01-10","-0.0075","-0.01","0","4"
"26","2.72","2000-01-11","-0.0125","-0.02","-0.01","4"
"26","2.72","2000-01-12","-0.0125","-0.02","-0.01","4"
"26","2.72","2000-01-13","-0.015","-0.02","-0.01","4"
"26","2.72","2000-01-14","-0.0225","-0.03","-0.02","4"
"26","2.72","2000-01-15","-0.025","-0.03","-0.02","4"
"26","2.72","2000-01-16","-0.025","-0.04","-0.02","4"
"26","2.72","2000-01-17","-0.0375","-0.04","-0.03","4"
"26","2.72","2000-01-18","-0.0375","-0.04","-0.03","4"
"26","2.72","2000-01-19","-0.0375","-0.04","-0.03","4"
"26","2.72","2000-01-20","-0.04","-0.04","-0.04","4"
"26","2.72","2000-01-21","-0.05","-0.06","-0.04","4"
"26","2.72","2000-01-22","-0.055","-0.06","-0.04","4"
"26","2.72","2000-01-23","-0.0525","-0.06","-0.05","4"
"26","2.72","2000-01-24","-0.06","-0.07","-0.05","4"
"26","2.72","2000-01-25","-0.06","-0.06","-0.06","4"
"26","2.72","2000-01-26","-0.075","-0.08","-0.07","4"
"26","2.72","2000-01-27","-0.0725","-0.08","-0.06","4"
"26","2.72","2000-01-28","-0.0725","-0.08","-0.07","4"
"26","2.72","2000-01-29","-0.0825","-0.09","-0.08","4"
"26","2.72","2000-01-30","-0.1","-0.1","-0.1","4"
"26","2.72","2000-01-31","-0.1075","-0.12","-0.09","4"
"26","2.72","2000-02-01","-0.1225","-0.13","-0.12","4"
"26","2.72","2000-02-02","-0.12","-0.12","-0.12","4"
"26","2.72","2000-02-03","-0.1275","-0.13","-0.12","4"
"26","2.72","2000-02-04","-0.1375","-0.15","-0.13","4"
"26","2.72","2000-02-05","-0.15","-0.16","-0.14","4"
"26","2.72","2000-02-06","-0.1525","-0.16","-0.15","4"
"26","2.72","2000-02-07","-0.1725","-0.18","-0.17","4"
"26","2.72","2000-02-08","-0.1825","-0.19","-0.18","4"
"26","2.72","2000-02-09","-0.1925","-0.2","-0.19","4"
"26","2.72","2000-02-10","-0.21","-0.22","-0.19","4"
"26","2.72","2000-02-11","-0.225","-0.23","-0.22","4"
"26","2.72","2000-02-12","-0.2425","-0.25","-0.23","4"
"26","2.72","2000-02-13","-0.255","-0.26","-0.25","4"
"26","2.72","2000-02-14","-0.285","-0.3","-0.27","4"
"26","2.72","2000-02-15","-0.3025","-0.31","-0.29","4"
"26","2.72","2000-02-16","-0.325","-0.33","-0.32","4"
"26","2.72","2000-02-17","-0.3525","-0.36","-0.35","4"
"26","2.72","2000-02-18","-0.3775","-0.39","-0.37","4"
"26","2.72","2000-02-19","-0.4075","-0.42","-0.4","4"
"26","2.72","2000-02-20","-0.4375","-0.45","-0.43","4"
"26","2.72","2000-02-21","-0.465","-0.48","-0.44","4"
"26","2.72","2000-02-22","-0.49","-0.51","-0.47","4"
"26","2.72","2000-02-23","-0.5225","-0.53","-0.51","4"
"26","2.72","2000-02-24","-0.55","-0.56","-0.54","4"
"26","2.72","2000-02-25","-0.58","-0.59","-0.56","4"
"26","2.72","2000-02-26","-0.605","-0.62","-0.59","4"
"26","2.72","2000-02-27","-0.63","-0.64","-0.61","4"
"26","2.72","2000-02-28","-0.6575","-0.67","-0.64","4"
"26","2.72","2000-02-29","-0.685","-0.7","-0.68","4"
"26","2.72","2000-03-01","-0.705","-0.71","-0.7","4"
"26","2.72","2000-03-02","-0.725","-0.73","-0.72","4"
"26","2.72","2000-03-03","-0.7475","-0.76","-0.74","4"
"26","2.72","2000-03-04","-0.7625","-0.77","-0.76","4"
"26","2.72","2000-03-05","-0.78","-0.79","-0.77","4"
"26","2.72","2000-03-06","-0.8025","-0.82","-0.79","4"
"26","2.72","2000-03-07","-0.8195","-0.83","-0.81","4"
"26","2.72","2000-03-08","-0.84","-0.845","-0.835","4"
"26","2.72","2000-03-09","-0.845","-0.845","-0.845","1"
"26","2.72","2000-04-05","-1.095","-1.096","-1.094","2"
"26","2.72","2000-04-06","-1.098","-1.104","-1.094","4"
"26","2.72","2000-04-07","-1.0985","-1.109","-1.087","4"
"26","2.72","2000-04-08","-1.1035","-1.116","-1.096","4"
"26","2.72","2000-04-09","-1.10825","-1.112","-1.103","4"
"26","2.72","2000-04-10","-1.109","-1.111","-1.103","4"
"26","2.72","2000-04-11","-1.10825","-1.121","-1.103","4"
"26","2.72","2000-04-12","-1.1135","-1.12","-1.109","4"
"26","2.72","2000-04-13","-1.112","-1.114","-1.11","4"
"26","2.72","2000-04-14","-1.11625","-1.121","-1.106","4"
"26","2.72","2000-04-15","-1.1175","-1.121","-1.113","4"
"26","2.72","2000-04-16","-1.11575","-1.118","-1.114","4"
"26","2.72","2000-04-17","-1.113","-1.113","-1.113","4"
"26","2.72","2000-04-18","-1.1135","-1.114","-1.113","4"
"26","2.72","2000-04-19","-1.11375","-1.114","-1.113","4"
"26","2.72","2000-04-20","-1.1135","-1.114","-1.113","4"
"26","2.72","2000-04-21","-1.11375","-1.114","-1.113","4"
"26","2.72","2000-04-22","-1.11475","-1.12","-1.113","4"
"26","2.72","2000-04-23","-0.973","-1.098","-0.843","4"
"26","2.72","2000-04-24","-0.683","-0.781","-0.585","4"
"26","2.72","2000-04-25","-0.4795","-0.536","-0.427","4"
"26","2.72","2000-04-26","-0.403","-0.403","-0.403","1"
"26","2.72","2000-10-07","1.64","1.64","1.64","1"
"26","2.72","2000-11-16","0.121","0.121","0.121","1"
"26","2.72","2000-11-17","0.109","0.105","0.119","4"
"26","2.72","2000-11-18","0.0995","0.094","0.104","4"
"26","2.72","2000-11-19","0.0815","0.079","0.088","4"
"26","2.72","2000-11-20","0.07425","0.066","0.08","4"
"26","2.72","2000-11-21","0.06825","0.063","0.072","4"
"26","2.72","2000-11-22","0.05325","0.047","0.056","4"
"26","2.72","2000-11-23","0.04625","0.041","0.052","4"
"26","2.72","2000-11-24","-0.96675","-3.935","0.033","4"
"26","2.72","2000-11-25","0.0335","0.026","0.039","4"
"26","2.72","2000-11-26","0.026","0.022","0.03","4"
"26","2.72","2000-11-27","0.0145","0.01","0.02","4"
"26","2.72","2000-11-28","0.012","0.002","0.021","4"
"26","2.72","2000-11-29","0.00275","0.002","0.005","4"
"26","2.72","2000-11-30","-0.002","-0.002","-0.002","4"
"26","2.72","2000-12-01","-0.00625","-0.011","-0.002","4"
"26","2.72","2000-12-02","-0.01225","-0.02","-0.002","4"
"26","2.72","2000-12-03","-0.013","-0.018","-0.007","4"
"26","2.72","2000-12-04","-0.0155","-0.019","-0.009","4"
"26","2.72","2000-12-05","-0.02475","-0.027","-0.019","4"
"26","2.72","2000-12-06","-0.02675","-0.033","-0.018","4"
"26","2.72","2000-12-07","-0.027","-0.034","-0.019","4"
"26","2.72","2000-12-08","-0.04625","-0.078","-0.033","4"
"26","2.72","2000-12-09","-0.0435","-0.051","-0.035","4"
"26","2.72","2000-12-10","-0.03275","-0.035","-0.027","4"
"26","2.72","2000-12-11","-0.0375","-0.044","-0.027","4"
"26","2.72","2000-12-12","-0.0405","-0.047","-0.033","4"
"26","2.72","2000-12-13","-0.042","-0.047","-0.034","4"
"26","2.72","2000-12-14","-0.03975","-0.047","-0.035","4"
"26","2.72","2000-12-15","-0.04175","-0.052","-0.035","4"
"26","2.72","2000-12-16","-0.04225","-0.047","-0.036","4"
"26","2.72","2000-12-17","-0.04375","-0.048","-0.036","4"
"26","2.72","2000-12-18","-0.0415","-0.052","-0.036","4"
"26","2.72","2000-12-19","-0.05275","-0.058","-0.049","4"
"26","2.72","2000-12-20","-0.04475","-0.052","-0.041","4"
"26","2.72","2000-12-21","-0.04675","-0.052","-0.043","4"
"26","2.72","2000-12-22","-0.05275","-0.055","-0.052","4"
"26","2.72","2000-12-23","-0.051","-0.052","-0.048","4"
"26","2.72","2000-12-24","-0.0515","-0.052","-0.05","4"
"26","2.72","2000-12-25","-0.05325","-0.06","-0.049","4"
"26","2.72","2000-12-26","-0.056","-0.06","-0.052","4"
"26","2.72","2000-12-27","-0.053","-0.06","-0.047","4"
"26","2.72","2000-12-28","-0.05175","-0.06","-0.043","4"
"26","2.72","2000-12-29","-0.05325","-0.06","-0.048","4"
"26","2.72","2000-12-30","-0.0515","-0.056","-0.048","4"
"26","2.72","2000-12-31","-0.0545","-0.056","-0.05","4"
"26","2.72","2001-01-01","-0.05525","-0.06","-0.049","4"
"26","2.72","2001-01-02","-0.05375","-0.059","-0.052","4"
"26","2.72","2001-01-03","-0.052","-0.06","-0.044","4"
"26","2.72","2001-01-04","-0.056","-0.068","-0.052","4"
"26","2.72","2001-01-05","-0.06275","-0.066","-0.06","4"
"26","2.72","2001-01-06","-0.05925","-0.063","-0.051","4"
"26","2.72","2001-01-07","-0.06725","-0.068","-0.065","4"
"26","2.72","2001-01-08","-0.0535","-0.055","-0.052","4"
"26","2.72","2001-01-09","-0.0585","-0.06","-0.056","4"
"26","2.72","2001-01-10","-0.06","-0.06","-0.06","4"
"26","2.72","2001-01-11","-0.06","-0.06","-0.06","4"
"26","2.72","2001-01-12","-0.06","-0.06","-0.06","4"
"26","2.72","2001-01-13","-0.06","-0.06","-0.06","4"
"26","2.72","2001-01-14","-0.061","-0.063","-0.06","4"
"26","2.72","2001-01-15","-0.067","-0.068","-0.064","4"
"26","2.72","2001-01-16","-0.056","-0.068","-0.052","4"
"26","2.72","2001-01-17","-0.05275","-0.055","-0.052","4"
"26","2.72","2001-01-18","-0.052","-0.052","-0.052","4"
"26","2.72","2001-01-19","-0.055","-0.059","-0.052","4"
"26","2.72","2001-01-20","-0.058","-0.068","-0.052","4"
"26","2.72","2001-01-21","-0.055","-0.059","-0.052","4"
"26","2.72","2001-01-22","-0.05575","-0.06","-0.052","4"
"26","2.72","2001-01-23","-0.057","-0.068","-0.052","4"
"26","2.72","2001-01-24","-0.06275","-0.068","-0.052","4"
"26","2.72","2001-01-25","-0.0675","-0.068","-0.066","4"
"26","2.72","2001-01-26","-0.0665","-0.068","-0.065","4"
"26","2.72","2001-01-27","-0.068","-0.068","-0.068","4"
"26","2.72","2001-01-28","-0.068","-0.068","-0.068","4"
"26","2.72","2001-01-29","-0.068","-0.068","-0.068","4"
"26","2.72","2001-01-30","-0.068","-0.068","-0.068","4"
"26","2.72","2001-01-31","-0.056","-0.068","-0.052","4"
"26","2.72","2001-02-01","-0.0535","-0.055","-0.052","4"
"26","2.72","2001-02-02","-0.06","-0.06","-0.06","4"
"26","2.72","2001-02-03","-0.06","-0.06","-0.06","4"
"26","2.72","2001-02-04","-0.05775","-0.06","-0.052","4"
"26","2.72","2001-02-05","-0.056","-0.068","-0.052","4"
"26","2.72","2001-02-06","-0.06275","-0.068","-0.052","4"
"26","2.72","2001-02-07","-0.06525","-0.068","-0.061","4"
"26","2.72","2001-02-08","-0.05975","-0.068","-0.043","4"
"26","2.72","2001-02-09","-0.06375","-0.064","-0.063","4"
"26","2.72","2001-02-10","-0.064","-0.064","-0.064","4"
"26","2.72","2001-02-11","-0.0645","-0.065","-0.064","4"
"26","2.72","2001-02-12","-0.06375","-0.064","-0.063","4"
"26","2.72","2001-02-13","-0.06375","-0.064","-0.063","4"
"26","2.72","2001-02-14","-0.05975","-0.064","-0.047","4"
"26","2.72","2001-02-15","-0.064","-0.064","-0.064","4"
"26","2.72","2001-02-16","-0.05975","-0.064","-0.047","4"
"26","2.72","2001-02-17","-0.06375","-0.064","-0.063","4"
"26","2.72","2001-02-18","-0.066","-0.067","-0.064","4"
"26","2.72","2001-02-19","-0.066","-0.067","-0.065","4"
"26","2.72","2001-02-20","-0.0595","-0.068","-0.052","4"
"26","2.72","2001-02-21","-0.0675","-0.068","-0.066","4"
"26","2.72","2001-02-22","-0.0675","-0.068","-0.066","4"
"26","2.72","2001-02-23","-0.0675","-0.068","-0.066","4"
"26","2.72","2001-02-24","-0.06325","-0.068","-0.051","4"
"26","2.72","2001-02-25","-0.068","-0.068","-0.068","4"
"26","2.72","2001-02-26","-0.068","-0.068","-0.068","4"
"26","2.72","2001-02-27","-0.07525","-0.076","-0.073","4"
"26","2.72","2001-02-28","-0.076","-0.076","-0.076","4"
"26","2.72","2001-03-01","-0.076","-0.076","-0.076","4"
"26","2.72","2001-03-02","-0.076","-0.076","-0.076","4"
"26","2.72","2001-03-03","-0.0735","-0.076","-0.068","4"
"26","2.72","2001-03-04","-0.064","-0.068","-0.052","4"
"26","2.72","2001-03-05","-0.068","-0.068","-0.068","4"
"26","2.72","2001-03-06","-0.068","-0.068","-0.068","4"
"26","2.72","2001-03-07","-0.076","-0.084","-0.068","4"
"26","2.72","2001-03-08","-0.08275","-0.084","-0.081","4"
"26","2.72","2001-03-09","-0.072","-0.08","-0.064","4"
"26","2.72","2001-03-10","-0.076","-0.08","-0.064","4"
"26","2.72","2001-03-11","-0.07575","-0.08","-0.063","4"
"26","2.72","2001-03-12","-0.078","-0.079","-0.076","4"
"26","2.72","2001-03-13","-0.076","-0.076","-0.076","4"
"26","2.72","2001-03-14","-0.072","-0.076","-0.06","4"
"26","2.72","2001-03-15","-0.068","-0.076","-0.06","4"
"26","2.72","2001-03-16","-0.068","-0.076","-0.06","4"
"26","2.72","2001-03-17","-0.064","-0.076","-0.06","4"
"26","2.72","2001-03-18","-0.072","-0.076","-0.06","4"
"26","2.72","2001-03-19","-0.076","-0.092","-0.06","4"
"26","2.72","2001-03-20","-0.08","-0.092","-0.076","4"
"26","2.72","2001-03-21","-0.084","-0.092","-0.076","4"
"26","2.72","2001-03-22","-0.08375","-0.092","-0.075","4"
"26","2.72","2001-03-23","-0.08325","-0.092","-0.074","4"
"26","2.72","2001-03-24","-0.0775","-0.09","-0.073","4"
"26","2.72","2001-03-25","-0.07125","-0.072","-0.071","4"
"26","2.72","2001-03-26","-0.0795","-0.088","-0.071","4"
"26","2.72","2001-03-27","-0.07525","-0.088","-0.071","4"
"26","2.72","2001-03-28","-0.08375","-0.104","-0.071","4"
"26","2.72","2001-03-29","-0.088","-0.088","-0.088","4"
"26","2.72","2001-03-30","-0.092","-0.104","-0.088","4"
"26","2.72","2001-03-31","-0.092","-0.104","-0.088","4"
"26","2.72","2001-04-01","-0.088","-0.088","-0.088","4"
"26","2.72","2001-04-02","-0.088","-0.088","-0.088","4"
"26","2.72","2001-04-03","-0.092","-0.104","-0.088","4"
"26","2.72","2001-04-04","-0.088","-0.088","-0.088","4"
"26","2.72","2001-04-05","-0.088","-0.088","-0.088","4"
"26","2.72","2001-04-06","-0.1","-0.104","-0.088","4"
"26","2.72","2001-04-07","-0.104","-0.104","-0.104","4"
"26","2.72","2001-04-08","-0.104","-0.104","-0.104","4"
"26","2.72","2001-04-09","-0.104","-0.104","-0.104","4"
"26","2.72","2001-04-10","-0.104","-0.104","-0.104","4"
"26","2.72","2001-04-11","-0.10425","-0.105","-0.104","4"
"26","2.72","2001-04-12","-0.1085","-0.121","-0.104","4"
"26","2.72","2001-04-13","-0.11675","-0.121","-0.104","4"
"26","2.72","2001-04-14","-0.121","-0.121","-0.121","4"
"26","2.72","2001-04-15","-0.12075","-0.121","-0.12","4"
"26","2.72","2001-04-16","-0.121","-0.121","-0.121","4"
"26","2.72","2001-04-17","-0.121","-0.121","-0.121","4"
"26","2.72","2001-04-18","-0.12025","-0.121","-0.12","4"
"26","2.72","2001-04-19","-0.121","-0.121","-0.121","4"
"26","2.72","2001-04-20","-0.12075","-0.121","-0.12","4"
"26","2.72","2001-04-21","-0.125","-0.137","-0.121","4"
"26","2.72","2001-04-22","-0.1365","-0.137","-0.136","4"
"26","2.72","2001-04-23","-0.13675","-0.137","-0.136","4"
"26","2.72","2001-04-24","-0.137","-0.137","-0.137","4"
"26","2.72","2001-04-25","-0.13675","-0.137","-0.136","4"
"26","2.72","2001-04-26","-0.13675","-0.137","-0.136","4"
"26","2.72","2001-04-27","-0.137","-0.137","-0.137","4"
"26","2.72","2001-04-28","-0.137","-0.137","-0.137","4"
"26","2.72","2001-04-29","-0.153","-0.153","-0.153","4"
"26","2.72","2001-04-30","-0.15175","-0.153","-0.15","4"
"26","2.72","2001-05-01","-0.15175","-0.153","-0.15","4"
"26","2.72","2001-05-02","-0.151","-0.152","-0.15","4"
"26","2.72","2001-05-03","-0.14925","-0.15","-0.149","4"
"26","2.72","2001-05-04","-0.147","-0.149","-0.145","4"
"26","2.72","2001-05-05","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-06","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-07","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-08","-0.157","-0.161","-0.145","4"
"26","2.72","2001-05-09","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-10","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-11","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-12","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-13","-0.161","-0.161","-0.161","4"
"26","2.72","2001-05-14","-0.157","-0.161","-0.145","4"
"26","2.72","2001-05-15","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-16","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-17","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-18","-0.145","-0.145","-0.145","4"
"26","2.72","2001-05-19","-0.129","-0.129","-0.129","4"
"26","2.72","2001-05-20","-0.129","-0.129","-0.129","4"
"26","2.72","2001-05-21","-0.11675","-0.129","-0.112","4"
"26","2.72","2001-05-22","-0.112","-0.112","-0.112","4"
"26","2.72","2001-05-23","-0.1125","-0.113","-0.112","4"
"26","2.72","2001-05-24","-0.096","-0.096","-0.096","4"
"26","2.72","2001-05-25","-0.092","-0.096","-0.08","4"
"26","2.72","2001-05-26","-0.08","-0.08","-0.08","4"
"26","2.72","2001-05-27","-0.06925","-0.08","-0.063","4"
"26","2.72","2001-05-28","-0.062","-0.063","-0.059","4"
"26","2.72","2001-05-29","-0.05975","-0.063","-0.055","4"
"26","2.72","2001-05-30","-0.05075","-0.055","-0.046","4"
"26","2.72","2001-05-31","-0.04975","-0.055","-0.042","4"
"26","2.72","2001-06-01","-0.0495","-0.057","-0.044","4"
"26","2.72","2001-06-02","-0.04175","-0.047","-0.039","4"
"26","2.72","2001-06-03","-0.0395","-0.047","-0.033","4"
"26","2.72","2001-06-04","-0.041","-0.047","-0.034","4"
"26","2.72","2001-06-05","-0.042","-0.043","-0.041","4"
"26","2.72","2001-06-06","-0.041","-0.046","-0.033","4"
"26","2.72","2001-06-07","-0.03925","-0.047","-0.035","4"
"26","2.72","2001-06-08","-0.04375","-0.05","-0.039","4"
"26","2.72","2001-06-09","-0.03775","-0.042","-0.031","4"
"26","2.72","2001-06-10","-0.037","-0.039","-0.031","4"
"26","2.72","2001-06-11","-0.03375","-0.036","-0.031","4"
"26","2.72","2001-06-12","-0.04425","-0.052","-0.036","4"
"26","2.72","2001-06-13","-0.03925","-0.047","-0.031","4"
"26","2.72","2001-06-14","-0.0375","-0.046","-0.031","4"
"26","2.72","2001-06-15","-0.0345","-0.042","-0.026","4"
"26","2.72","2001-06-16","-0.03475","-0.039","-0.03","4"
"26","2.72","2001-06-17","-0.0305","-0.035","-0.028","4"
"26","2.72","2001-06-18","-0.03125","-0.034","-0.029","4"
"26","2.72","2001-06-19","-0.0355","-0.044","-0.031","4"
"26","2.72","2001-06-20","-0.0415","-0.047","-0.037","4"
"26","2.72","2001-06-21","-0.034","-0.042","-0.029","4"
"26","2.72","2001-06-22","-0.0345","-0.042","-0.026","4"
"26","2.72","2001-06-23","-0.0355","-0.039","-0.031","4"
"26","2.72","2001-06-24","-0.038","-0.047","-0.032","4"
"26","2.72","2001-06-25","-0.03575","-0.047","-0.031","4"
"26","2.72","2001-06-26","-0.03425","-0.042","-0.022","4"
"26","2.72","2001-06-27","-0.03375","-0.039","-0.022","4"
"26","2.72","2001-06-28","-0.039","-0.054","-0.025","4"
"26","2.72","2001-06-29","-0.03875","-0.047","-0.023","4"
"26","2.72","2001-06-30","-0.0335","-0.047","-0.026","4"
"26","2.72","2001-07-01","-0.03825","-0.047","-0.028","4"
"26","2.72","2001-07-02","-0.0405","-0.051","-0.03","4"
"26","2.72","2001-07-03","-0.03875","-0.047","-0.027","4"
"26","2.72","2001-07-04","-0.03325","-0.047","-0.021","4"
"26","2.72","2001-07-05","-0.038","-0.047","-0.026","4"
"26","2.72","2001-07-06","-0.0385","-0.042","-0.034","4"
"26","2.72","2001-07-07","-0.04575","-0.05","-0.038","4"
"26","2.72","2001-07-08","-0.045","-0.055","-0.035","4"
"26","2.72","2001-07-09","-0.03325","-0.047","-0.023","4"
"26","2.72","2001-07-10","-0.03625","-0.046","-0.03","4"
"26","2.72","2001-07-11","-0.04025","-0.046","-0.038","4"
"26","2.72","2001-07-12","-0.03675","-0.044","-0.031","4"
"26","2.72","2001-07-13","-0.04425","-0.053","-0.03","4"
"26","2.72","2001-07-14","-0.0355","-0.044","-0.021","4"
"26","2.72","2001-07-15","-0.04525","-0.05","-0.042","4"
"26","2.72","2001-07-16","-0.0385","-0.047","-0.03","4"
"26","2.72","2001-07-17","-0.04","-0.048","-0.029","4"
"26","2.72","2001-07-18","-0.044","-0.048","-0.039","4"
"26","2.72","2001-07-19","-0.0435","-0.052","-0.036","4"
"26","2.72","2001-07-20","-0.04775","-0.05","-0.043","4"
"26","2.72","2001-07-21","-0.039","-0.045","-0.025","4"
"26","2.72","2001-07-22","-0.035","-0.047","-0.025","4"
"26","2.72","2001-07-23","-0.036","-0.047","-0.026","4"
"26","2.72","2001-07-24","-0.042","-0.05","-0.03","4"
"26","2.72","2001-07-25","-0.0335","-0.047","-0.023","4"
"26","2.72","2001-07-26","-0.0395","-0.047","-0.029","4"
"26","2.72","2001-07-27","-0.0325","-0.047","-0.018","4"
"26","2.72","2001-07-28","-0.03525","-0.046","-0.021","4"
"26","2.72","2001-07-29","-0.038","-0.047","-0.032","4"
"26","2.72","2001-07-30","-0.031","-0.043","-0.017","4"
"26","2.72","2001-07-31","-0.0275","-0.044","-0.015","4"
"26","2.72","2001-08-01","-0.02575","-0.038","-0.013","4"
"26","2.72","2001-08-02","-0.0305","-0.038","-0.026","4"
"26","2.72","2001-08-03","-0.0285","-0.038","-0.009","4"
"26","2.72","2001-08-04","-0.01825","-0.03","-0.003","4"
"26","2.72","2001-08-05","-0.015","-0.022","-0.012","4"
"26","2.72","2001-08-06","0.005","-0.002","0.011","4"
"26","2.72","2001-08-07","0.03325","0.023","0.052","4"
"26","2.72","2001-08-08","0.05","0.031","0.064","4"
"26","2.72","2001-08-09","0.085","0.075","0.097","4"
"26","2.72","2001-08-10","0.1355","0.109","0.163","4"
"26","2.72","2001-08-11","0.21875","0.178","0.255","4"
"26","2.72","2001-08-12","0.30975","0.273","0.344","4"
"26","2.72","2001-08-13","0.3825","0.343","0.418","4"
"26","2.72","2001-08-14","0.452","0.414","0.485","4"
"26","2.72","2001-08-15","0.52","0.484","0.552","4"
"26","2.72","2001-08-16","0.598","0.564","0.634","4"
"26","2.72","2001-08-17","0.68175","0.635","0.737","4"
"26","2.72","2001-08-18","0.80675","0.762","0.858","4"
"26","2.72","2001-08-19","0.96625","0.91","1.026","4"
"26","2.72","2001-08-20","1.084","1.032","1.134","4"
"26","2.72","2001-08-21","1.219","1.164","1.263","4"
"26","2.72","2001-08-22","1.352","1.302","1.4","4"
"26","2.72","2001-08-23","1.461","1.414","1.508","4"
"26","2.72","2001-08-24","1.5645","1.517","1.604","4"
"26","2.72","2001-08-25","1.65875","1.622","1.695","4"
"26","2.72","2001-08-26","1.73925","1.699","1.782","4"
"26","2.72","2001-08-27","1.811","1.788","1.835","4"
"26","2.72","2001-08-28","1.88675","1.85","1.927","4"
"26","2.72","2001-08-29","1.96125","1.921","1.993","4"
"26","2.72","2001-08-30","2.01975","1.994","2.045","4"
"26","2.72","2001-08-31","2.09875","2.072","2.127","4"
"26","2.72","2001-09-01","2.17075","2.141","2.203","4"
"26","2.72","2001-09-02","2.25775","2.231","2.284","4"
"26","2.72","2001-09-03","2.35475","2.328","2.399","4"
"26","2.72","2001-09-04","2.42975","2.404","2.46","4"
"26","2.72","2001-09-05","2.48025","2.463","2.498","4"
"26","2.72","2001-09-06","2.52175","2.515","2.529","4"
"26","2.72","2001-09-07","2.54325","2.539","2.549","4"
"26","2.72","2001-09-08","2.55925","2.553","2.562","4"
"26","2.72","2001-09-09","2.54275","2.528","2.554","4"
"26","2.72","2001-09-10","2.513","2.501","2.52","4"
"26","2.72","2001-09-11","2.47175","2.453","2.491","4"
"26","2.72","2001-09-12","2.4265","2.413","2.437","4"
"26","2.72","2001-09-13","2.367","2.351","2.393","4"
"26","2.72","2001-09-14","2.30125","2.28","2.328","4"
"26","2.72","2001-09-15","2.23225","2.207","2.257","4"
"26","2.72","2001-09-16","2.16725","2.141","2.194","4"
"26","2.72","2001-09-17","2.096","2.07","2.127","4"
"26","2.72","2001-09-18","2.01625","1.994","2.041","4"
"26","2.72","2001-09-19","1.94075","1.909","1.972","4"
"26","2.72","2001-09-20","1.86625","1.838","1.901","4"
"26","2.72","2001-09-21","1.7845","1.753","1.821","4"
"26","2.72","2001-09-22","1.704","1.676","1.734","4"
"26","2.72","2001-09-23","1.6275","1.59","1.668","4"
"26","2.72","2001-09-24","1.555","1.521","1.586","4"
"26","2.72","2001-09-25","1.4775","1.462","1.498","4"
"26","2.72","2001-09-26","1.40575","1.39","1.431","4"
"26","2.72","2001-09-27","1.338","1.316","1.36","4"
"26","2.72","2001-09-28","1.28975","1.266","1.302","4"
"26","2.72","2001-09-29","1.233","1.211","1.252","4"
"26","2.72","2001-09-30","1.194","1.179","1.203","4"
"26","2.72","2001-10-01","1.14975","1.134","1.162","4"
"26","2.72","2001-10-02","1.1055","1.093","1.113","4"
"26","2.72","2001-10-03","1.0695","1.055","1.085","4"
"26","2.72","2001-10-04","1.0325","1.02","1.049","4"
"26","2.72","2001-10-05","1.007","0.995","1.024","4"
"26","2.72","2001-10-06","0.99","0.982","0.999","4"
"26","2.72","2001-10-07","0.9665","0.963","0.969","4"
"26","2.72","2001-10-08","0.97425","0.965","0.986","4"
"26","2.72","2001-10-09","0.96525","0.96","0.976","4"
"26","2.72","2001-10-10","0.976","0.965","0.985","4"
"26","2.72","2001-10-11","0.98075","0.979","0.984","4"
"26","2.72","2001-10-12","0.989","0.986","0.995","4"
"26","2.72","2001-10-13","0.9975","0.988","1.009","4"
"26","2.72","2001-10-14","0.989","0.985","0.995","4"
"26","2.72","2001-10-15","1.00475","0.999","1.015","4"
"26","2.72","2001-10-16","0.99825","0.989","1.005","4"
"26","2.72","2001-10-17","0.99625","0.989","1.002","4"
"26","2.72","2001-10-18","0.99475","0.983","1.007","4"
"26","2.72","2001-10-19","0.99325","0.99","0.999","4"
"26","2.72","2001-10-20","0.992","0.984","0.999","4"
"26","2.72","2001-10-21","0.98075","0.975","0.99","4"
"26","2.72","2001-10-22","0.98025","0.975","0.982","4"
"26","2.72","2001-10-23","0.97025","0.967","0.973","4"
"26","2.72","2001-10-24","0.954","0.944","0.96","4"
"26","2.72","2001-10-25","0.944","0.939","0.948","4"
"26","2.72","2001-10-26","0.9285","0.916","0.941","4"
"26","2.72","2001-10-27","0.907","0.894","0.914","4"
"26","2.72","2001-10-28","0.8815","0.874","0.888","4"
"26","2.72","2001-10-29","0.85325","0.84","0.864","4"
"26","2.72","2001-10-30","0.8225","0.807","0.838","4"
"26","2.72","2001-10-31","0.7845","0.773","0.795","4"
"26","2.72","2001-11-01","0.753","0.743","0.771","4"
"26","2.72","2001-11-02","0.71625","0.703","0.733","4"
"26","2.72","2001-11-03","0.67075","0.659","0.681","4"
"26","2.72","2001-11-04","0.6325","0.625","0.64","4"
"26","2.72","2001-11-05","0.595","0.586","0.602","4"
"26","2.72","2001-11-06","0.55775","0.543","0.576","4"
"26","2.72","2001-11-07","0.5145","0.501","0.527","4"
"26","2.72","2001-11-08","0.4785","0.46","0.493","4"
"26","2.72","2001-11-09","0.44225","0.431","0.452","4"
"26","2.72","2001-11-10","0.41475","0.401","0.422","4"
"26","2.72","2001-11-11","0.38125","0.37","0.393","4"
"26","2.72","2001-11-12","0.3515","0.336","0.366","4"
"26","2.72","2001-11-13","0.3245","0.313","0.335","4"
"26","2.72","2001-11-14","0.30025","0.286","0.311","4"
"26","2.72","2001-11-15","0.27","0.261","0.29","4"
"26","2.72","2001-11-16","0.2425","0.228","0.253","4"
"26","2.72","2001-11-17","0.21525","0.209","0.228","4"
"26","2.72","2001-11-18","0.19175","0.183","0.203","4"
"26","2.72","2001-11-19","0.17275","0.163","0.18","4"
"26","2.72","2001-11-20","0.14675","0.137","0.158","4"
"26","2.72","2001-11-21","0.12925","0.121","0.137","4"
"26","2.72","2001-11-22","0.11025","0.104","0.121","4"
"26","2.72","2001-11-23","0.09525","0.086","0.104","4"
"26","2.72","2001-11-24","0.08175","0.079","0.083","4"
"26","2.72","2001-11-25","0.06475","0.063","0.07","4"
"26","2.72","2001-11-26","0.047","0.038","0.055","4"
"26","2.72","2001-11-27","0.0345","0.03","0.039","4"
"26","2.72","2001-11-28","0.0295","0.022","0.038","4"
"26","2.72","2001-11-29","0.01425","0.007","0.022","4"
"26","2.72","2001-11-30","0.00525","-0.005","0.014","4"
"26","2.72","2001-12-01","-0.005","-0.015","0.002","4"
"26","2.72","2001-12-02","-0.01525","-0.019","-0.01","4"
"26","2.72","2001-12-03","-0.02375","-0.028","-0.019","4"
"26","2.72","2001-12-04","-0.02125","-0.027","-0.018","4"
"26","2.72","2001-12-05","-0.02825","-0.035","-0.02","4"
"26","2.72","2001-12-06","-0.034","-0.035","-0.031","4"
"26","2.72","2001-12-07","-0.03375","-0.036","-0.028","4"
"26","2.72","2001-12-08","-0.037","-0.042","-0.035","4"
"26","2.72","2001-12-09","-0.04625","-0.052","-0.043","4"
"26","2.72","2001-12-10","-0.04775","-0.052","-0.04","4"
"26","2.72","2001-12-11","-0.0505","-0.055","-0.043","4"
"26","2.72","2001-12-12","-0.0495","-0.055","-0.044","4"
"26","2.72","2001-12-13","-0.0495","-0.056","-0.044","4"
"26","2.72","2001-12-14","-0.04525","-0.048","-0.041","4"
"26","2.72","2001-12-15","-0.05075","-0.054","-0.048","4"
"26","2.72","2001-12-16","-0.05875","-0.064","-0.052","4"
"26","2.72","2001-12-17","-0.054","-0.056","-0.052","4"
"26","2.72","2001-12-18","-0.06125","-0.068","-0.054","4"
"26","2.72","2001-12-19","-0.06175","-0.072","-0.055","4"
"26","2.72","2001-12-20","-0.0635","-0.068","-0.06","4"
"26","2.72","2001-12-21","-0.0625","-0.068","-0.057","4"
"26","2.72","2001-12-22","-0.071","-0.076","-0.068","4"
"26","2.72","2001-12-23","-0.066","-0.073","-0.058","4"
"26","2.72","2001-12-24","-0.0695","-0.073","-0.065","4"
"26","2.72","2001-12-25","-0.06925","-0.076","-0.064","4"
"26","2.72","2001-12-26","-0.0745","-0.084","-0.068","4"
"26","2.72","2001-12-27","-0.073","-0.081","-0.065","4"
"26","2.72","2001-12-28","-0.08025","-0.084","-0.076","4"
"26","2.72","2001-12-29","-0.084","-0.092","-0.076","4"
"26","2.72","2001-12-30","-0.08025","-0.089","-0.076","4"
"26","2.72","2001-12-31","-0.0775","-0.083","-0.072","4"
"26","2.72","2002-01-01","-0.08175","-0.09","-0.073","4"
"26","2.72","2002-01-02","-0.0885","-0.094","-0.084","4"
"26","2.72","2002-01-03","-0.09325","-0.1","-0.089","4"
"26","2.72","2002-01-04","-0.1005","-0.101","-0.1","4"
"26","2.72","2002-01-05","-0.1125","-0.117","-0.108","4"
"26","2.72","2002-01-06","-0.133","-0.141","-0.125","4"
"26","2.72","2002-01-07","-0.13925","-0.15","-0.133","4"
"26","2.72","2002-01-08","-0.156","-0.159","-0.149","4"
"26","2.72","2002-01-09","-0.17","-0.174","-0.166","4"
"26","2.72","2002-01-10","-0.2035","-0.212","-0.198","4"
"26","2.72","2002-01-11","-0.221","-0.231","-0.215","4"
"26","2.72","2002-01-12","-0.255","-0.263","-0.239","4"
"26","2.72","2002-01-13","-0.28","-0.296","-0.272","4"
"26","2.72","2002-01-14","-0.30475","-0.311","-0.296","4"
"26","2.72","2002-01-15","-0.3375","-0.356","-0.329","4"
"26","2.72","2002-01-16","-0.362","-0.372","-0.355","4"
"26","2.72","2002-01-17","-0.391","-0.401","-0.381","4"
"26","2.72","2002-01-18","-0.425","-0.432","-0.417","4"
"26","2.72","2002-01-19","-0.4515","-0.457","-0.444","4"
"26","2.72","2002-01-20","-0.483","-0.489","-0.473","4"
"26","2.72","2002-01-21","-0.5165","-0.531","-0.496","4"
"26","2.72","2002-01-22","-0.55125","-0.565","-0.536","4"
"26","2.72","2002-01-23","-0.57925","-0.592","-0.561","4"
"26","2.72","2002-01-24","-0.61525","-0.632","-0.593","4"
"26","2.72","2002-01-25","-0.64125","-0.656","-0.628","4"
"26","2.72","2002-01-26","-0.68025","-0.696","-0.665","4"
"26","2.72","2002-01-27","-0.7145","-0.731","-0.692","4"
"26","2.72","2002-01-28","-0.743","-0.754","-0.733","4"
"26","2.72","2002-01-29","-0.773","-0.783","-0.759","4"
"26","2.72","2002-01-30","-0.7905","-0.805","-0.784","4"
"26","2.72","2002-01-31","-0.81875","-0.823","-0.814","4"
"26","2.72","2002-02-01","-0.837","-0.847","-0.823","4"
"26","2.72","2002-02-02","-0.86325","-0.87","-0.851","4"
"26","2.72","2002-02-03","-0.87425","-0.879","-0.87","4"
"26","2.72","2002-02-04","-0.888","-0.894","-0.879","4"
"26","2.72","2002-02-05","-0.9005","-0.91","-0.895","4"
"26","2.72","2002-02-06","-0.91075","-0.918","-0.898","4"
"26","2.72","2002-02-07","-0.9175","-0.918","-0.916","4"
"26","2.72","2002-02-08","-0.9215","-0.927","-0.916","4"
"26","2.72","2002-02-09","-0.93475","-0.945","-0.928","4"
"26","2.72","2002-02-10","-0.94425","-0.948","-0.941","4"
"26","2.72","2002-02-11","-0.949","-0.956","-0.94","4"
"26","2.72","2002-02-12","-0.956","-0.966","-0.949","4"
"26","2.72","2002-02-13","-0.963","-0.973","-0.95","4"
"26","2.72","2002-02-14","-0.9665","-0.977","-0.957","4"
"26","2.72","2002-02-15","-0.97525","-0.98","-0.97","4"
"26","2.72","2002-02-16","-0.97275","-0.973","-0.972","4"
"26","2.72","2002-02-17","-0.98075","-0.989","-0.976","4"
"26","2.72","2002-02-18","-0.98325","-0.991","-0.973","4"
"26","2.72","2002-02-19","-0.979","-0.984","-0.974","4"
"26","2.72","2002-02-20","-0.98125","-0.982","-0.98","4"
"26","2.72","2002-02-21","-0.985","-0.997","-0.977","4"
"26","2.72","2002-02-22","-0.98625","-0.991","-0.979","4"
"26","2.72","2002-02-23","-0.9915","-0.996","-0.989","4"
"26","2.72","2002-02-24","-0.99325","-0.997","-0.985","4"
"26","2.72","2002-02-25","-0.9865","-0.998","-0.976","4"
"26","2.72","2002-02-26","-0.9945","-0.998","-0.989","4"
"26","2.72","2002-02-27","-0.9955","-1.001","-0.992","4"
"26","2.72","2002-02-28","-0.9995","-1.004","-0.994","4"
"26","2.72","2002-03-01","-1.0045","-1.016","-0.997","4"
"26","2.72","2002-03-02","-1.0065","-1.016","-0.999","4"
"26","2.72","2002-03-03","-1.0145","-1.018","-1.011","4"
"26","2.72","2002-03-04","-1.00775","-1.017","-1","4"
"26","2.72","2002-03-05","-1.0225","-1.029","-1.013","4"
"26","2.72","2002-03-06","-1.02375","-1.03","-1.02","4"
"26","2.72","2002-03-07","-1.03075","-1.036","-1.027","4"
"26","2.72","2002-03-08","-1.03025","-1.036","-1.027","4"
"26","2.72","2002-03-09","-1.0285","-1.036","-1.02","4"
"26","2.72","2002-03-10","-1.0295","-1.039","-1.02","4"
"26","2.72","2002-03-11","-1.0395","-1.045","-1.031","4"
"26","2.72","2002-03-12","-1.03975","-1.054","-1.031","4"
"26","2.72","2002-03-13","-1.03175","-1.036","-1.022","4"
"26","2.72","2002-03-14","-1.03575","-1.038","-1.033","4"
"26","2.72","2002-03-15","-1.03375","-1.04","-1.029","4"
"26","2.72","2002-03-16","-1.03","-1.045","-1.018","4"
"26","2.72","2002-03-17","-1.03325","-1.04","-1.027","4"
"26","2.72","2002-03-18","-1.0265","-1.04","-1.02","4"
"26","2.72","2002-03-19","-1.03025","-1.038","-1.027","4"
"26","2.72","2002-03-20","-1.031","-1.035","-1.027","4"
"26","2.72","2002-03-21","-1.02375","-1.031","-1.018","4"
"26","2.72","2002-03-22","-1.026","-1.031","-1.019","4"
"26","2.72","2002-03-23","-1.02375","-1.038","-1.017","4"
"26","2.72","2002-03-24","-1.02725","-1.033","-1.018","4"
"26","2.72","2002-03-25","-1.018","-1.026","-1.011","4"
"26","2.72","2002-03-26","-1.018","-1.029","-1.009","4"
"26","2.72","2002-03-27","-1.01175","-1.016","-1.002","4"
"26","2.72","2002-03-28","-1.02225","-1.031","-1.013","4"
"26","2.72","2002-03-29","-1.01275","-1.016","-1.009","4"
"26","2.72","2002-03-30","-1.00925","-1.015","-1.004","4"
"26","2.72","2002-03-31","-1.00975","-1.021","-0.998","4"
"26","2.72","2002-04-01","-1.01575","-1.026","-1.004","4"
"26","2.72","2002-04-02","-1.015","-1.02","-1.012","4"
"26","2.72","2002-04-03","-1.01625","-1.021","-1.012","4"
"26","2.72","2002-04-04","-1.01825","-1.022","-1.013","4"
"26","2.72","2002-04-05","-1.0095","-1.02","-0.998","4"
"26","2.72","2002-04-06","-1.01175","-1.018","-1.004","4"
"26","2.72","2002-04-07","-1.0155","-1.022","-1.007","4"
"26","2.72","2002-04-08","-1.01275","-1.016","-1.011","4"
"26","2.72","2002-04-09","-1.00425","-1.014","-0.996","4"
"26","2.72","2002-04-10","-1.006","-1.013","-1.001","4"
"26","2.72","2002-04-11","-1.00225","-1.007","-0.997","4"
"26","2.72","2002-04-12","-1.00575","-1.012","-0.991","4"
"26","2.72","2002-04-13","-1.0065","-1.009","-1.004","4"
"26","2.72","2002-04-14","-1.00575","-1.012","-1.003","4"
"26","2.72","2002-04-15","-1.0095","-1.02","-1.001","4"
"26","2.72","2002-04-16","-1.0115","-1.02","-1.001","4"
"26","2.72","2002-04-17","-1.0035","-1.008","-1","4"
"26","2.72","2002-04-18","-0.995","-1.004","-0.99","4"
"26","2.72","2002-04-19","-0.9985","-1.012","-0.991","4"
"26","2.72","2002-04-20","-0.993","-1","-0.989","4"
"26","2.72","2002-04-21","-0.99225","-0.997","-0.986","4"
"26","2.72","2002-04-22","-0.99375","-1.004","-0.986","4"
"26","2.72","2002-04-23","-0.9965","-1.003","-0.987","4"
"26","2.72","2002-04-24","-0.99275","-0.998","-0.988","4"
"26","2.72","2002-04-25","-0.99075","-1","-0.986","4"
"26","2.72","2002-04-26","-0.9935","-0.997","-0.988","4"
"26","2.72","2002-04-27","-0.98225","-0.988","-0.98","4"
"26","2.72","2002-04-28","-0.9745","-0.982","-0.97","4"
"26","2.72","2002-04-29","-0.96825","-0.975","-0.961","4"
"26","2.72","2002-04-30","-0.96475","-0.973","-0.955","4"
"26","2.72","2002-05-01","-0.95125","-0.957","-0.941","4"
"26","2.72","2002-05-02","-0.95475","-0.963","-0.948","4"
"26","2.72","2002-05-03","-0.956","-0.963","-0.947","4"
"26","2.72","2002-05-04","-0.94125","-0.946","-0.937","4"
"26","2.72","2002-05-05","-0.92975","-0.933","-0.925","4"
"26","2.72","2002-05-06","-0.9215","-0.93","-0.918","4"
"26","2.72","2002-05-07","-0.91775","-0.927","-0.91","4"
"26","2.72","2002-05-08","-0.906","-0.909","-0.899","4"
"26","2.72","2002-05-09","-0.88625","-0.888","-0.885","4"
"26","2.72","2002-05-10","-0.87325","-0.877","-0.872","4"
"26","2.72","2002-05-11","-0.865","-0.877","-0.856","4"
"26","2.72","2002-05-12","-0.85625","-0.863","-0.846","4"
"26","2.72","2002-05-13","-0.83325","-0.846","-0.824","4"
"26","2.72","2002-05-14","-0.81","-0.817","-0.802","4"
"26","2.72","2002-05-15","-0.784","-0.798","-0.763","4"
"26","2.72","2002-05-16","-0.74075","-0.758","-0.72","4"
"26","2.72","2002-05-17","-0.6395","-0.711","-0.559","4"
"26","2.72","2002-05-18","-0.44625","-0.535","-0.386","4"
"26","2.72","2002-05-19","-0.31975","-0.359","-0.287","4"
"26","2.72","2002-05-20","-0.25","-0.27","-0.234","4"
"26","2.72","2002-05-21","-0.22","-0.23","-0.211","4"
"26","2.72","2002-05-22","-0.1955","-0.198","-0.189","4"
"26","2.72","2002-05-23","-0.181","-0.19","-0.169","4"
"26","2.72","2002-05-24","-0.16075","-0.171","-0.138","4"
"26","2.72","2002-05-25","-0.15125","-0.157","-0.148","4"
"26","2.72","2002-05-26","-0.146","-0.157","-0.138","4"
"26","2.72","2002-05-27","-0.13925","-0.149","-0.132","4"
"26","2.72","2002-05-28","-0.1325","-0.137","-0.127","4"
"26","2.72","2002-05-29","-0.12375","-0.128","-0.115","4"
"26","2.72","2002-05-30","-0.11775","-0.125","-0.103","4"
"26","2.72","2002-05-31","-0.113","-0.124","-0.106","4"
"26","2.72","2002-06-01","-0.115","-0.122","-0.106","4"
"26","2.72","2002-06-02","-0.11325","-0.122","-0.1","4"
"26","2.72","2002-06-03","-0.1045","-0.112","-0.095","4"
"26","2.72","2002-06-04","-0.10525","-0.112","-0.1","4"
"26","2.72","2002-06-05","-0.09925","-0.108","-0.092","4"
"26","2.72","2002-06-06","-0.096","-0.103","-0.089","4"
"26","2.72","2002-06-07","-0.09025","-0.095","-0.086","4"
"26","2.72","2002-06-08","-0.08875","-0.1","-0.084","4"
"26","2.72","2002-06-09","-0.0895","-0.097","-0.084","4"
"26","2.72","2002-06-10","-0.0805","-0.085","-0.071","4"
"26","2.72","2002-06-11","-0.07675","-0.09","-0.067","4"
"26","2.72","2002-06-12","-0.073","-0.082","-0.068","4"
"26","2.72","2002-06-13","-0.066","-0.079","-0.052","4"
"26","2.72","2002-06-14","-0.0645","-0.075","-0.057","4"
"26","2.72","2002-06-15","-0.06275","-0.067","-0.06","4"
"26","2.72","2002-06-16","-0.059","-0.063","-0.05","4"
"26","2.72","2002-06-17","-0.0575","-0.067","-0.05","4"
"26","2.72","2002-06-18","-0.055","-0.063","-0.046","4"
"26","2.72","2002-06-19","-0.05525","-0.063","-0.042","4"
"26","2.72","2002-06-20","-0.06225","-0.067","-0.059","4"
"26","2.72","2002-06-21","-0.05925","-0.067","-0.054","4"
"26","2.72","2002-06-22","-0.05725","-0.066","-0.047","4"
"26","2.72","2002-06-23","-0.049","-0.062","-0.036","4"
"26","2.72","2002-06-24","-0.0535","-0.062","-0.038","4"
"26","2.72","2002-06-25","-0.05675","-0.063","-0.046","4"
"26","2.72","2002-06-26","-0.0555","-0.063","-0.042","4"
"26","2.72","2002-06-27","-0.05325","-0.063","-0.042","4"
"26","2.72","2002-06-28","-0.05475","-0.059","-0.051","4"
"26","2.72","2002-06-29","-0.0545","-0.061","-0.047","4"
"26","2.72","2002-06-30","-0.052","-0.063","-0.046","4"
"26","2.72","2002-07-01","-0.051","-0.056","-0.047","4"
"26","2.72","2002-07-02","-0.05175","-0.055","-0.047","4"
"26","2.72","2002-07-03","-0.055","-0.058","-0.052","4"
"26","2.72","2002-07-04","-0.051","-0.059","-0.047","4"
"26","2.72","2002-07-05","-0.0505","-0.055","-0.046","4"
"26","2.72","2002-07-06","-0.04775","-0.055","-0.045","4"
"26","2.72","2002-07-07","-0.04525","-0.054","-0.029","4"
"26","2.72","2002-07-08","-0.0515","-0.059","-0.042","4"
"26","2.72","2002-07-09","-0.04425","-0.055","-0.03","4"
"26","2.72","2002-07-10","-0.04675","-0.051","-0.043","4"
"26","2.72","2002-07-11","-0.04275","-0.054","-0.029","4"
"26","2.72","2002-07-12","-0.04125","-0.047","-0.038","4"
"26","2.72","2002-07-13","-0.045","-0.047","-0.039","4"
"26","2.72","2002-07-14","-0.04925","-0.055","-0.044","4"
"26","2.72","2002-07-15","-0.0435","-0.047","-0.039","4"
"26","2.72","2002-07-16","-0.0335","-0.043","-0.022","4"
"26","2.72","2002-07-17","-0.03275","-0.039","-0.026","4"
"26","2.72","2002-07-18","-0.02575","-0.039","-0.007","4"
"26","2.72","2002-07-19","-0.018","-0.023","-0.014","4"
"26","2.72","2002-07-20","0.0005","-0.015","0.015","4"
"26","2.72","2002-07-21","0.00125","-0.002","0.003","4"
"26","2.72","2002-07-22","0.0165","0.005","0.028","4"
"26","2.72","2002-07-23","0.0325","0.024","0.04","4"
"26","2.72","2002-07-24","0.041","0.035","0.046","4"
"26","2.72","2002-07-25","0.0595","0.048","0.075","4"
"26","2.72","2002-07-26","0.0815","0.065","0.097","4"
"26","2.72","2002-07-27","0.12225","0.102","0.147","4"
"26","2.72","2002-07-28","0.153","0.13","0.173","4"
"26","2.72","2002-07-29","0.19025","0.175","0.208","4"
"26","2.72","2002-07-30","0.22525","0.211","0.236","4"
"26","2.72","2002-07-31","0.265","0.245","0.29","4"
"26","2.72","2002-08-01","0.30725","0.294","0.328","4"
"26","2.72","2002-08-02","0.35075","0.331","0.381","4"
"26","2.72","2002-08-03","0.40275","0.373","0.431","4"
"26","2.72","2002-08-04","0.4545","0.431","0.472","4"
"26","2.72","2002-08-05","0.504","0.485","0.532","4"
"26","2.72","2002-08-06","0.56575","0.54","0.598","4"
"26","2.72","2002-08-07","0.634","0.612","0.657","4"
"26","2.72","2002-08-08","0.68375","0.662","0.706","4"
"26","2.72","2002-08-09","0.7395","0.724","0.755","4"
"26","2.72","2002-08-10","0.775","0.765","0.783","4"
"26","2.72","2002-08-11","0.80825","0.795","0.816","4"
"26","2.72","2002-08-12","0.853","0.829","0.882","4"
"26","2.72","2002-08-13","0.9425","0.913","0.968","4"
"26","2.72","2002-08-14","0.98825","0.965","1.008","4"
"26","2.72","2002-08-15","1.0075","0.994","1.019","4"
"26","2.72","2002-08-16","1.0105","0.994","1.027","4"
"26","2.72","2002-08-17","1.01","0.999","1.022","4"
"26","2.72","2002-08-18","1.01075","0.999","1.022","4"
"26","2.72","2002-08-19","1.02325","1.009","1.039","4"
"26","2.72","2002-08-20","1.032","1.019","1.045","4"
"26","2.72","2002-08-21","1.0565","1.045","1.07","4"
"26","2.72","2002-08-22","1.08325","1.068","1.096","4"
"26","2.72","2002-08-23","1.1255","1.113","1.141","4"
"26","2.72","2002-08-24","1.168","1.144","1.184","4"
"26","2.72","2002-08-25","1.2115","1.195","1.228","4"
"26","2.72","2002-08-26","1.2495","1.234","1.259","4"
"26","2.72","2002-08-27","1.287","1.268","1.309","4"
"26","2.72","2002-08-28","1.32775","1.313","1.338","4"
"26","2.72","2002-08-29","1.341","1.333","1.353","3"
"26","2.72","2002-08-30","1.37875","1.361","1.404","4"
"26","2.72","2002-08-31","1.3895","1.385","1.396","4"
"26","2.72","2002-09-01","1.4115","1.404","1.422","4"
"26","2.72","2002-09-02","1.427","1.418","1.44","4"
"26","2.72","2002-09-03","1.44275","1.435","1.451","4"
"26","2.72","2002-09-04","1.46475","1.458","1.473","4"
"26","2.72","2002-09-05","1.4845","1.475","1.503","4"
"26","2.72","2002-09-06","1.505","1.5","1.518","4"
"26","2.72","2002-09-07","1.53275","1.518","1.559","4"
"26","2.72","2002-09-08","1.5415","1.535","1.55","4"
"26","2.72","2002-09-09","1.563","1.549","1.57","4"
"26","2.72","2002-09-10","1.56775","1.566","1.571","4"
"26","2.72","2002-09-11","1.57275","1.566","1.579","4"
"26","2.72","2002-09-12","1.584","1.569","1.597","4"
"26","2.72","2002-09-13","1.58575","1.567","1.602","4"
"26","2.72","2002-09-14","1.58175","1.571","1.594","4"
"26","2.72","2002-09-15","1.57275","1.57","1.579","4"
"26","2.72","2002-09-16","1.56575","1.56","1.569","4"
"26","2.72","2002-09-17","1.562","1.552","1.567","4"
"26","2.72","2002-09-18","1.5505","1.545","1.56","4"
"26","2.72","2002-09-19","1.529","1.525","1.533","4"
"26","2.72","2002-09-20","1.5145","1.504","1.518","4"
"26","2.72","2002-09-21","1.5025","1.492","1.514","4"
"26","2.72","2002-09-22","1.478","1.47","1.482","4"
"26","2.72","2002-09-23","1.4625","1.458","1.465","4"
"26","2.72","2002-09-24","1.45175","1.444","1.463","4"
"26","2.72","2002-09-25","1.448","1.444","1.455","4"
"26","2.72","2002-09-26","1.433","1.429","1.437","4"
"26","2.72","2002-09-27","1.419","1.407","1.429","4"
"26","2.72","2002-09-28","1.39725","1.385","1.409","4"
"26","2.72","2002-09-29","1.3665","1.36","1.378","4"
"26","2.72","2002-09-30","1.32575","1.314","1.342","4"
"26","2.72","2002-10-01","1.28125","1.266","1.295","4"
"26","2.72","2002-10-02","1.23","1.21","1.251","4"
"26","2.72","2002-10-03","1.16675","1.139","1.186","4"
"26","2.72","2002-10-04","1.1185","1.09","1.144","4"
"26","2.72","2002-10-05","1.0535","1.034","1.079","4"
"26","2.72","2002-10-06","1.00075","0.978","1.024","4"
"26","2.72","2002-10-07","0.94125","0.92","0.965","4"
"26","2.72","2002-10-08","0.88575","0.867","0.913","4"
"26","2.72","2002-10-09","0.84075","0.823","0.868","4"
"26","2.72","2002-10-10","0.79025","0.768","0.808","4"
"26","2.72","2002-10-11","0.74375","0.724","0.762","4"
"26","2.72","2002-10-12","0.70425","0.693","0.711","4"
"26","2.72","2002-10-13","0.66125","0.649","0.678","4"
"26","2.72","2002-10-14","0.62375","0.616","0.635","4"
"26","2.72","2002-10-15","0.5915","0.584","0.6","4"
"26","2.72","2002-10-16","0.5565","0.543","0.573","4"
"26","2.72","2002-10-17","0.5345","0.522","0.547","4"
"26","2.72","2002-10-18","0.51175","0.498","0.527","4"
"26","2.72","2002-10-19","0.4905","0.476","0.501","4"
"26","2.72","2002-10-20","0.47225","0.468","0.478","4"
"26","2.72","2002-10-21","0.45225","0.443","0.459","4"
"26","2.72","2002-10-22","0.44125","0.435","0.453","4"
"26","2.72","2002-10-23","0.42675","0.414","0.435","4"
"26","2.72","2002-10-24","0.414","0.401","0.424","4"
"26","2.72","2002-10-25","0.39275","0.385","0.404","4"
"26","2.72","2002-10-26","0.375","0.368","0.383","4"
"26","2.72","2002-10-27","0.3625","0.348","0.374","4"
"26","2.72","2002-10-28","0.34275","0.334","0.352","4"
"26","2.72","2002-10-29","0.3295","0.321","0.335","4"
"26","2.72","2002-10-30","0.302","0.293","0.319","4"
"26","2.72","2002-10-31","0.284","0.281","0.288","4"
"26","2.72","2002-11-01","0.27","0.265","0.277","4"
"26","2.72","2002-11-02","0.24975","0.236","0.264","4"
"26","2.72","2002-11-03","0.23275","0.228","0.236","4"
"26","2.72","2002-11-04","0.21525","0.206","0.225","4"
"26","2.72","2002-11-05","0.199","0.194","0.203","4"
"26","2.72","2002-11-06","0.1885","0.178","0.203","4"
"26","2.72","2002-11-07","0.16925","0.163","0.174","4"
"26","2.72","2002-11-08","0.154","0.147","0.161","4"
"26","2.72","2002-11-09","0.14","0.129","0.153","4"
"26","2.72","2002-11-10","0.13","0.121","0.137","4"
"26","2.72","2002-11-11","0.10925","0.102","0.12","4"
"26","2.72","2002-11-12","0.10475","0.099","0.112","4"
"26","2.72","2002-11-13","0.087","0.086","0.088","4"
"26","2.72","2002-11-14","0.07575","0.068","0.08","4"
"26","2.72","2002-11-15","0.0705","0.069","0.072","4"
"26","2.72","2002-11-16","0.05875","0.055","0.07","4"
"26","2.72","2002-11-17","0.04775","0.039","0.055","4"
"26","2.72","2002-11-18","0.04475","0.034","0.051","4"
"26","2.72","2002-11-19","0.03225","0.031","0.036","4"
"26","2.72","2002-11-20","0.02825","0.014","0.038","4"
"26","2.72","2002-11-21","0.02375","0.014","0.031","4"
"26","2.72","2002-11-22","0.012","0.006","0.014","4"
"26","2.72","2002-11-23","0.01075","0.005","0.014","4"
"26","2.72","2002-11-24","0.006","0.002","0.012","4"
"26","2.72","2002-11-25","0.002","0.001","0.003","4"
"26","2.72","2002-11-26","-0.0115","-0.013","-0.01","4"
"26","2.72","2002-11-27","-0.01","-0.01","-0.01","4"
"26","2.72","2002-11-28","-0.01175","-0.015","-0.01","4"
"26","2.72","2002-11-29","-0.015","-0.015","-0.015","4"
"26","2.72","2002-11-30","-0.0185","-0.019","-0.017","4"
"26","2.72","2002-12-01","-0.02425","-0.027","-0.02","4"
"26","2.72","2002-12-02","-0.03125","-0.034","-0.03","4"
"26","2.72","2002-12-03","-0.035","-0.036","-0.032","4"
"26","2.72","2002-12-04","-0.036","-0.036","-0.036","4"
"26","2.72","2002-12-05","-0.03375","-0.036","-0.031","4"
"26","2.72","2002-12-06","-0.027","-0.027","-0.027","4"
"26","2.72","2002-12-07","-0.02825","-0.031","-0.027","4"
"26","2.72","2002-12-08","-0.03475","-0.036","-0.031","4"
"26","2.72","2002-12-09","-0.036","-0.036","-0.036","4"
"26","2.72","2002-12-12","-0.041","-0.041","-0.041","1"
"26","2.72","2002-12-13","-0.036","-0.036","-0.036","1"
"26","2.72","2002-12-15","-0.036","-0.036","-0.036","1"
"26","2.72","2002-12-20","-0.041","-0.041","-0.041","1"
"26","2.72","2003-01-07","-0.06","-0.06","-0.06","2"
"26","2.72","2003-01-08","-0.055","-0.065","-0.051","4"
"26","2.72","2003-01-09","-0.0575","-0.066","-0.052","4"
"26","2.72","2003-01-10","-0.058","-0.066","-0.052","4"
"26","2.72","2003-01-11","-0.06","-0.068","-0.052","4"
"26","2.72","2003-01-12","-0.052","-0.052","-0.052","4"
"26","2.72","2003-01-13","-0.056","-0.068","-0.052","4"
"26","2.72","2003-01-14","-0.064","-0.068","-0.06","4"
"26","2.72","2003-01-15","-0.059","-0.06","-0.056","4"
"26","2.72","2003-01-16","-0.05425","-0.057","-0.052","4"
"26","2.72","2003-01-17","-0.05925","-0.06","-0.057","4"
"26","2.72","2003-01-18","-0.06625","-0.068","-0.061","4"
"26","2.72","2003-01-19","-0.0675","-0.068","-0.066","4"
"26","2.72","2003-01-20","-0.06225","-0.066","-0.06","4"
"26","2.72","2003-01-21","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-22","-0.05775","-0.06","-0.056","4"
"26","2.72","2003-01-23","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-24","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-25","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-26","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-27","-0.06","-0.068","-0.052","4"
"26","2.72","2003-01-28","-0.06725","-0.068","-0.065","4"
"26","2.72","2003-01-29","-0.06975","-0.072","-0.068","4"
"26","2.72","2003-01-30","-0.06","-0.06","-0.06","4"
"26","2.72","2003-01-31","-0.06675","-0.068","-0.063","4"
"26","2.72","2003-02-01","-0.067","-0.074","-0.058","4"
"26","2.72","2003-02-02","-0.0715","-0.076","-0.06","4"
"26","2.72","2003-02-03","-0.0735","-0.076","-0.068","4"
"26","2.72","2003-02-04","-0.068","-0.068","-0.068","4"
"26","2.72","2003-02-05","-0.068","-0.068","-0.068","4"
"26","2.72","2003-02-06","-0.068","-0.068","-0.068","4"
"26","2.72","2003-02-07","-0.068","-0.068","-0.068","4"
"26","2.72","2003-02-08","-0.062","-0.068","-0.047","4"
"26","2.72","2003-02-09","-0.0635","-0.064","-0.063","2"
"26","2.72","2003-04-03","-0.1065","-0.112","-0.104","4"
"26","2.72","2003-04-04","-0.10825","-0.119","-0.104","4"
"26","2.72","2003-04-05","-0.12","-0.121","-0.117","4"
"26","2.72","2003-04-06","-0.1215","-0.123","-0.121","4"
"26","2.72","2003-04-07","-0.1235","-0.125","-0.121","4"
"26","2.72","2003-04-08","-0.132","-0.145","-0.125","4"
"26","2.72","2003-04-09","-0.129","-0.129","-0.129","4"
"26","2.72","2003-04-10","-0.14025","-0.15","-0.129","4"
"26","2.72","2003-04-11","-0.13825","-0.145","-0.13","4"
"26","2.72","2003-04-12","-0.149","-0.161","-0.145","4"
"26","2.72","2003-04-13","-0.1445","-0.145","-0.143","4"
"26","2.72","2003-04-14","-0.15125","-0.158","-0.145","4"
"26","2.72","2003-04-15","-0.1565","-0.16","-0.153","4"
"26","2.72","2003-04-16","-0.15925","-0.169","-0.153","4"
"26","2.72","2003-04-17","-0.159","-0.169","-0.153","4"
"26","2.72","2003-04-18","-0.17075","-0.177","-0.166","4"
"26","2.72","2003-04-19","-0.1725","-0.178","-0.166","4"
"26","2.72","2003-04-20","-0.1725","-0.183","-0.169","4"
"26","2.72","2003-04-21","-0.18075","-0.186","-0.169","4"
"26","2.72","2003-04-22","-0.18375","-0.186","-0.177","4"
"26","2.72","2003-04-23","-0.18225","-0.194","-0.177","4"
"26","2.72","2003-04-24","-0.18025","-0.185","-0.177","4"
"26","2.72","2003-04-25","-0.18125","-0.185","-0.177","4"
"26","2.72","2003-04-26","-0.179","-0.185","-0.177","4"
"26","2.72","2003-04-27","-0.175","-0.177","-0.169","4"
"26","2.72","2003-04-28","-0.173","-0.177","-0.169","4"
"26","2.72","2003-04-29","-0.165","-0.177","-0.161","4"
"26","2.72","2003-04-30","-0.163","-0.169","-0.161","4"
"26","2.72","2003-05-01","-0.153","-0.161","-0.145","4"
"26","2.72","2003-05-02","-0.1435","-0.147","-0.137","4"
"26","2.72","2003-05-03","-0.14175","-0.145","-0.133","4"
"26","2.72","2003-05-04","-0.12975","-0.133","-0.127","4"
"26","2.72","2003-05-05","-0.12475","-0.129","-0.119","4"
"26","2.72","2003-05-06","-0.1175","-0.122","-0.112","4"
"26","2.72","2003-05-07","-0.1115","-0.116","-0.107","4"
"26","2.72","2003-05-08","-0.106","-0.112","-0.101","4"
"26","2.72","2003-05-09","-0.1005","-0.105","-0.096","4"
"26","2.72","2003-05-10","-0.09025","-0.096","-0.084","4"
"26","2.72","2003-05-11","-0.08975","-0.096","-0.081","4"
"26","2.72","2003-05-12","-0.08575","-0.09","-0.079","4"
"26","2.72","2003-05-13","-0.07425","-0.08","-0.067","4"
"26","2.72","2003-05-14","-0.074","-0.084","-0.063","4"
"26","2.72","2003-05-15","-0.0655","-0.082","-0.052","4"
"26","2.72","2003-05-16","-0.06225","-0.079","-0.051","4"
"26","2.72","2003-05-17","-0.05975","-0.063","-0.053","4"
"26","2.72","2003-05-18","-0.056","-0.072","-0.047","4"
"26","2.72","2003-05-19","-0.05125","-0.058","-0.039","4"
"26","2.72","2003-05-20","-0.045","-0.047","-0.039","4"
"26","2.72","2003-05-21","-0.05625","-0.06","-0.048","4"
"26","2.72","2003-05-22","-0.04925","-0.06","-0.039","4"
"26","2.72","2003-05-23","-0.04325","-0.053","-0.039","4"
"26","2.72","2003-05-24","-0.049","-0.055","-0.046","4"
"26","2.72","2003-05-25","-0.04725","-0.063","-0.039","4"
"26","2.72","2003-05-26","-0.0445","-0.055","-0.031","4"
"26","2.72","2003-05-27","-0.0385","-0.053","-0.03","4"
"26","2.72","2003-05-28","-0.03525","-0.054","-0.028","4"
"26","2.72","2003-05-29","-0.03925","-0.05","-0.031","4"
"26","2.72","2003-05-30","-0.04475","-0.055","-0.03","4"
"26","2.72","2003-05-31","-0.03975","-0.047","-0.029","4"
"26","2.72","2003-06-01","-0.03625","-0.045","-0.031","4"
"26","2.72","2003-06-02","-0.04225","-0.047","-0.029","4"
"26","2.72","2003-06-03","-0.03825","-0.048","-0.028","4"
"26","2.72","2003-06-04","-0.04175","-0.047","-0.032","4"
"26","2.72","2003-06-05","-0.03975","-0.047","-0.028","4"
"26","2.72","2003-06-06","-0.046","-0.055","-0.033","4"
"26","2.72","2003-06-07","-0.03625","-0.044","-0.023","4"
"26","2.72","2003-06-08","-0.035","-0.047","-0.028","4"
"26","2.72","2003-06-09","-0.03975","-0.055","-0.031","4"
"26","2.72","2003-06-10","-0.0385","-0.044","-0.029","4"
"26","2.72","2003-06-11","-0.04375","-0.055","-0.036","4"
"26","2.72","2003-06-12","-0.04475","-0.047","-0.042","4"
"26","2.72","2003-06-13","-0.04025","-0.055","-0.03","4"
"26","2.72","2003-06-14","-0.044","-0.051","-0.039","4"
"26","2.72","2003-06-15","-0.04275","-0.055","-0.03","4"
"26","2.72","2003-06-16","-0.038","-0.047","-0.031","4"
"26","2.72","2003-06-17","-0.039","-0.051","-0.03","4"
"26","2.72","2003-06-18","-0.0505","-0.055","-0.047","4"
"26","2.72","2003-06-19","-0.0415","-0.047","-0.03","4"
"26","2.72","2003-06-20","-0.04","-0.05","-0.022","4"
"26","2.72","2003-06-21","-0.0435","-0.054","-0.034","4"
"26","2.72","2003-06-22","-0.03925","-0.051","-0.026","4"
"26","2.72","2003-06-23","-0.0465","-0.055","-0.03","4"
"26","2.72","2003-06-24","-0.037","-0.047","-0.027","4"
"26","2.72","2003-06-25","-0.03825","-0.047","-0.026","4"
"26","2.72","2003-06-26","-0.04325","-0.054","-0.025","4"
"26","2.72","2003-06-27","-0.0435","-0.052","-0.036","4"
"26","2.72","2003-06-28","-0.04375","-0.05","-0.039","4"
"26","2.72","2003-06-29","-0.04025","-0.044","-0.037","4"
"26","2.72","2003-06-30","-0.04075","-0.047","-0.034","4"
"26","2.72","2003-07-01","-0.044","-0.047","-0.038","4"
"26","2.72","2003-07-02","-0.04425","-0.046","-0.042","4"
"26","2.72","2003-07-03","-0.0365","-0.042","-0.03","4"
"26","2.72","2003-07-04","-0.02775","-0.031","-0.024","4"
"26","2.72","2003-07-05","-0.02375","-0.027","-0.02","4"
"26","2.72","2003-07-06","-0.01125","-0.026","0.003","4"
"26","2.72","2003-07-07","0.0015","-0.015","0.016","4"
"26","2.72","2003-07-08","0.00975","-0.003","0.029","4"
"26","2.72","2003-07-09","0.0195","0.009","0.037","4"
"26","2.72","2003-07-10","0.0335","0.02","0.056","4"
"26","2.72","2003-07-11","0.0615","0.048","0.081","4"
"26","2.72","2003-07-12","0.08825","0.068","0.122","4"
"26","2.72","2003-07-13","0.12525","0.102","0.152","4"
"26","2.72","2003-07-14","0.17225","0.156","0.196","4"
"26","2.72","2003-07-15","0.225","0.208","0.239","4"
"26","2.72","2003-07-16","0.2765","0.256","0.299","4"
"26","2.72","2003-07-17","0.34475","0.315","0.389","4"
"26","2.72","2003-07-18","0.424","0.389","0.467","4"
"26","2.72","2003-07-19","0.5255","0.482","0.575","4"
"26","2.72","2003-07-20","0.6275","0.589","0.673","4"
"26","2.72","2003-07-21","0.762","0.706","0.816","4"
"26","2.72","2003-07-22","0.93","0.862","0.997","4"
"26","2.72","2003-07-23","1.08675","1.028","1.158","4"
"26","2.72","2003-07-24","1.23125","1.173","1.289","4"
"26","2.72","2003-07-25","1.37625","1.315","1.444","4"
"26","2.72","2003-07-26","1.51575","1.466","1.568","4"
"26","2.72","2003-07-27","1.63625","1.588","1.68","4"
"26","2.72","2003-07-28","1.7485","1.702","1.785","4"
"26","2.72","2003-07-29","1.85575","1.807","1.893","4"
"26","2.72","2003-07-30","1.964","1.919","2.008","4"
"26","2.72","2003-07-31","2.05275","2.022","2.092","4"
"26","2.72","2003-08-01","2.138","2.108","2.159","4"
"26","2.72","2003-08-02","2.225","2.187","2.258","4"
"26","2.72","2003-08-03","2.28525","2.25","2.307","4"
"26","2.72","2003-08-04","2.3255","2.311","2.35","4"
"26","2.72","2003-08-05","2.38275","2.361","2.406","4"
"26","2.72","2003-08-06","2.415","2.394","2.437","4"
"26","2.72","2003-08-07","2.468","2.447","2.492","4"
"26","2.72","2003-08-08","2.50625","2.483","2.521","4"
"26","2.72","2003-08-09","2.56175","2.537","2.602","4"
"26","2.72","2003-08-10","2.6165","2.591","2.649","4"
"26","2.72","2003-08-11","2.67725","2.646","2.71","4"
"26","2.72","2003-08-12","2.73775","2.719","2.77","4"
"26","2.72","2003-08-13","2.79525","2.757","2.827","4"
"26","2.72","2003-08-14","2.85425","2.817","2.877","4"
"26","2.72","2003-08-15","2.901","2.879","2.926","4"
"26","2.72","2003-08-16","2.95925","2.945","2.984","4"
"26","2.72","2003-08-17","3.02125","2.994","3.04","4"
"26","2.72","2003-08-18","3.0775","3.055","3.092","4"
"26","2.72","2003-08-19","3.1435","3.121","3.175","4"
"26","2.72","2003-08-20","3.1815","3.167","3.205","4"
"26","2.72","2003-08-21","3.22075","3.204","3.241","4"
"26","2.72","2003-08-22","3.25325","3.241","3.27","4"
"26","2.72","2003-08-23","3.28925","3.275","3.3","4"
"26","2.72","2003-08-24","3.2955","3.284","3.301","4"
"26","2.72","2003-08-25","3.31425","3.308","3.322","4"
"26","2.72","2003-08-26","3.328","3.317","3.343","4"
"26","2.72","2003-08-27","3.33075","3.316","3.347","4"
"26","2.72","2003-08-28","3.338","3.333","3.347","4"
"26","2.72","2003-08-29","3.3525","3.348","3.356","4"
"26","2.72","2003-08-30","3.36425","3.355","3.379","4"
"26","2.72","2003-08-31","3.39575","3.382","3.411","4"
"26","2.72","2003-09-01","3.44225","3.422","3.46","4"
"26","2.72","2003-09-02","3.4705","3.46","3.485","4"
"26","2.72","2003-09-03","3.485","3.478","3.495","4"
"26","2.72","2003-09-04","3.486","3.479","3.49","4"
"26","2.72","2003-09-05","3.46475","3.457","3.474","4"
"26","2.72","2003-09-06","3.42575","3.413","3.439","4"
"26","2.72","2003-09-07","3.385","3.357","3.414","4"
"26","2.72","2003-09-08","3.33125","3.308","3.36","4"
"26","2.72","2003-09-09","3.276","3.251","3.299","4"
"26","2.72","2003-09-10","3.21875","3.195","3.243","4"
"26","2.72","2003-09-11","3.16525","3.142","3.183","4"
"26","2.72","2003-09-12","3.117","3.091","3.141","4"
"26","2.72","2003-09-13","3.06575","3.052","3.085","4"
"26","2.72","2003-09-14","3.01275","2.989","3.022","4"
"26","2.72","2003-09-15","2.9515","2.927","2.979","4"
"26","2.72","2003-09-16","2.88425","2.865","2.914","4"
"26","2.72","2003-09-17","2.821","2.802","2.844","4"
"26","2.72","2003-09-18","2.75125","2.729","2.777","4"
"26","2.72","2003-09-19","2.67775","2.65","2.705","4"
"26","2.72","2003-09-20","2.61225","2.594","2.633","4"
"26","2.72","2003-09-21","2.56","2.538","2.575","4"
"26","2.72","2003-09-22","2.501","2.488","2.516","4"
"26","2.72","2003-09-23","2.45625","2.444","2.476","4"
"26","2.72","2003-09-24","2.424","2.413","2.436","4"
"26","2.72","2003-09-25","2.40525","2.402","2.409","4"
"26","2.72","2003-09-26","2.387","2.381","2.392","4"
"26","2.72","2003-09-27","2.3695","2.359","2.381","4"
"26","2.72","2003-09-28","2.34575","2.336","2.363","4"
"26","2.72","2003-09-29","2.32725","2.31","2.346","4"
"26","2.72","2003-09-30","2.3","2.286","2.311","4"
"26","2.72","2003-10-01","2.27475","2.264","2.288","4"
"26","2.72","2003-10-02","2.24325","2.232","2.256","4"
"26","2.72","2003-10-03","2.2165","2.197","2.228","4"
"26","2.72","2003-10-04","2.179","2.168","2.188","4"
"26","2.72","2003-10-05","2.1465","2.132","2.158","4"
"26","2.72","2003-10-06","2.116","2.102","2.137","4"
"26","2.72","2003-10-07","2.07775","2.067","2.088","4"
"26","2.72","2003-10-08","2.05525","2.041","2.07","4"
"26","2.72","2003-10-09","2.0215","2.007","2.033","4"
"26","2.72","2003-10-10","1.97925","1.971","1.998","4"
"26","2.72","2003-10-11","1.93075","1.903","1.95","4"
"26","2.72","2003-10-12","1.8795","1.864","1.9","4"
"26","2.72","2003-10-13","1.8215","1.797","1.839","4"
"26","2.72","2003-10-14","1.7495","1.728","1.778","4"
"26","2.72","2003-10-15","1.68875","1.66","1.722","4"
"26","2.72","2003-10-16","1.6225","1.604","1.647","4"
"26","2.72","2003-10-17","1.5505","1.529","1.577","4"
"26","2.72","2003-10-18","1.493","1.475","1.521","4"
"26","2.72","2003-10-19","1.41875","1.4","1.446","4"
"26","2.72","2003-10-20","1.36325","1.342","1.385","4"
"26","2.72","2003-10-21","1.3005","1.279","1.325","4"
"26","2.72","2003-10-22","1.23925","1.224","1.257","4"
"26","2.72","2003-10-23","1.17975","1.162","1.201","4"
"26","2.72","2003-10-24","1.1215","1.102","1.149","4"
"26","2.72","2003-10-25","1.064","1.039","1.09","4"
"26","2.72","2003-10-26","1.00675","0.989","1.03","4"
"26","2.72","2003-10-27","0.95175","0.929","0.976","4"
"26","2.72","2003-10-28","0.89525","0.879","0.919","4"
"26","2.72","2003-10-29","0.84775","0.83","0.871","4"
"26","2.72","2003-10-30","0.79925","0.782","0.818","4"
"26","2.72","2003-10-31","0.74775","0.737","0.762","4"
"26","2.72","2003-11-01","0.70025","0.686","0.719","4"
"26","2.72","2003-11-02","0.661","0.637","0.686","4"
"26","2.72","2003-11-03","0.61575","0.599","0.635","4"
"26","2.72","2003-11-04","0.57675","0.56","0.59","4"
"26","2.72","2003-11-05","0.536","0.526","0.544","4"
"26","2.72","2003-11-06","0.4975","0.485","0.51","4"
"26","2.72","2003-11-07","0.47025","0.46","0.478","4"
"26","2.72","2003-11-08","0.43575","0.427","0.452","4"
"26","2.72","2003-11-09","0.3985","0.385","0.418","4"
"26","2.72","2003-11-10","0.3705","0.36","0.377","4"
"26","2.72","2003-11-11","0.34825","0.343","0.36","4"
"26","2.72","2003-11-12","0.31475","0.31","0.319","4"
"26","2.72","2003-11-13","0.29775","0.293","0.311","4"
"26","2.72","2003-11-14","0.269","0.253","0.277","4"
"26","2.72","2003-11-15","0.25175","0.244","0.261","4"
"26","2.72","2003-11-16","0.22675","0.217","0.244","4"
"26","2.72","2003-11-17","0.2075","0.203","0.213","4"
"26","2.72","2003-11-18","0.18775","0.177","0.194","4"
"26","2.72","2003-11-19","0.176","0.171","0.18","4"
"26","2.72","2003-11-20","0.155","0.154","0.158","4"
"26","2.72","2003-11-21","0.14175","0.133","0.15","4"
"26","2.72","2003-11-22","0.12725","0.121","0.13","4"
"26","2.72","2003-11-23","0.114","0.111","0.119","4"
"26","2.72","2003-11-24","0.099","0.091","0.103","4"
"26","2.72","2003-11-25","0.09025","0.083","0.096","4"
"26","2.72","2003-11-26","0.08275","0.072","0.091","4"
"26","2.72","2003-11-27","0.06925","0.063","0.08","4"
"26","2.72","2003-11-28","0.0565","0.053","0.063","4"
"26","2.72","2003-11-29","0.061","0.058","0.063","4"
"26","2.72","2003-11-30","0.0465","0.046","0.047","4"
"26","2.72","2003-12-01","0.03375","0.031","0.039","4"
"26","2.72","2003-12-02","0.03025","0.022","0.034","4"
"26","2.72","2003-12-03","0.0235","0.014","0.031","4"
"26","2.72","2003-12-04","0.01075","0.006","0.014","4"
"26","2.72","2003-12-05","0.004","-0.003","0.014","4"
"26","2.72","2003-12-06","0","-0.003","0.006","4"
"26","2.72","2003-12-07","-0.003","-0.007","0.001","4"
"26","2.72","2003-12-08","-0.008","-0.015","0.001","4"
"26","2.72","2003-12-09","-0.01525","-0.019","-0.011","4"
"26","2.72","2003-12-10","-0.01325","-0.019","-0.011","4"
"26","2.72","2003-12-11","-0.02125","-0.028","-0.012","4"
"26","2.72","2003-12-12","-0.024","-0.032","-0.018","4"
"26","2.72","2003-12-13","-0.02725","-0.036","-0.019","4"
"26","2.72","2003-12-14","-0.032","-0.035","-0.027","4"
"26","2.72","2003-12-15","-0.03625","-0.039","-0.034","4"
"26","2.72","2003-12-16","-0.032","-0.04","-0.027","4"
"26","2.72","2003-12-17","-0.03975","-0.052","-0.031","4"
"26","2.72","2003-12-18","-0.03975","-0.044","-0.035","4"
"26","2.72","2003-12-19","-0.041","-0.044","-0.035","4"
"26","2.72","2003-12-20","-0.04625","-0.052","-0.039","4"
"26","2.72","2003-12-21","-0.052","-0.06","-0.044","4"
"26","2.72","2003-12-22","-0.049","-0.052","-0.04","4"
"26","2.72","2003-12-23","-0.05075","-0.057","-0.048","4"
"26","2.72","2003-12-24","-0.05325","-0.058","-0.049","4"
"26","2.72","2003-12-25","-0.055","-0.056","-0.052","4"
"26","2.72","2003-12-26","-0.058","-0.068","-0.052","4"
"26","2.72","2003-12-27","-0.05675","-0.063","-0.052","4"
"26","2.72","2003-12-28","-0.06025","-0.068","-0.052","4"
"26","2.72","2003-12-29","-0.06775","-0.068","-0.067","4"
"26","2.72","2003-12-30","-0.068","-0.068","-0.068","4"
"26","2.72","2003-12-31","-0.06725","-0.068","-0.065","4"
"26","2.72","2004-01-01","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-02","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-03","-0.061","-0.07","-0.055","4"
"26","2.72","2004-01-04","-0.066","-0.068","-0.063","4"
"26","2.72","2004-01-05","-0.06275","-0.067","-0.06","4"
"26","2.72","2004-01-06","-0.06","-0.06","-0.06","4"
"26","2.72","2004-01-07","-0.07","-0.075","-0.068","4"
"26","2.72","2004-01-08","-0.0695","-0.074","-0.068","4"
"26","2.72","2004-01-09","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-10","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-11","-0.06775","-0.068","-0.067","4"
"26","2.72","2004-01-12","-0.06525","-0.068","-0.062","4"
"26","2.72","2004-01-13","-0.0635","-0.065","-0.063","4"
"26","2.72","2004-01-14","-0.06275","-0.063","-0.062","4"
"26","2.72","2004-01-15","-0.064","-0.064","-0.064","4"
"26","2.72","2004-01-16","-0.0715","-0.084","-0.066","4"
"26","2.72","2004-01-17","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-18","-0.071","-0.08","-0.068","4"
"26","2.72","2004-01-19","-0.07125","-0.081","-0.068","4"
"26","2.72","2004-01-20","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-21","-0.068","-0.068","-0.068","4"
"26","2.72","2004-01-22","-0.072","-0.084","-0.068","4"
"26","2.72","2004-01-23","-0.072","-0.084","-0.068","4"
"26","2.72","2004-01-24","-0.076","-0.084","-0.068","4"
"26","2.72","2004-01-25","-0.076","-0.084","-0.068","2"
"26","2.72","2011-09-15","3.405","3.4","3.41","2"
"26","2.72","2011-09-16","3.39","3.37","3.4","4"
"26","2.72","2011-09-17","3.4","3.39","3.41","4"
"26","2.72","2011-09-18","3.4","3.4","3.4","4"
"26","2.72","2011-09-19","3.45","3.41","3.51","4"
"26","2.72","2011-09-20","3.53","3.52","3.55","4"
"26","2.72","2011-09-21","3.565","3.56","3.57","4"
"26","2.72","2011-09-22","3.5725","3.57","3.58","4"
"26","2.72","2011-09-23","3.5575","3.55","3.57","4"
"26","2.72","2011-09-24","3.52","3.5","3.53","4"
"26","2.72","2011-09-25","3.4625","3.45","3.48","4"
"26","2.72","2011-09-26","3.3975","3.38","3.42","4"
"26","2.72","2011-09-27","3.315","3.28","3.35","4"
"26","2.72","2011-09-28","3.2225","3.18","3.26","4"
"26","2.72","2011-09-29","3.125","3.09","3.16","4"
"26","2.72","2011-09-30","3.04","3.02","3.07","4"
"26","2.72","2011-10-01","2.96","2.93","2.98","4"
"26","2.72","2011-10-02","2.89","2.88","2.91","4"
"26","2.72","2011-10-03","2.835","2.82","2.86","4"
"26","2.72","2011-10-04","2.785","2.78","2.8","4"
"26","2.72","2011-10-05","2.75","2.74","2.76","4"
"26","2.72","2011-10-06","2.72","2.71","2.73","4"
"26","2.72","2011-10-07","2.695","2.68","2.71","4"
"26","2.72","2011-10-08","2.6675","2.66","2.67","4"
"26","2.72","2011-10-09","2.645","2.63","2.65","4"
"26","2.72","2011-10-10","2.625","2.62","2.63","4"
"26","2.72","2011-10-11","2.5875","2.57","2.6","4"
"26","2.72","2011-10-12","2.545","2.52","2.56","4"
"26","2.72","2011-10-13","2.49","2.46","2.52","4"
"26","2.72","2011-10-14","2.415","2.39","2.44","4"
"26","2.72","2011-10-15","2.345","2.32","2.37","4"
"26","2.72","2011-10-16","2.26","2.23","2.29","4"
"26","2.72","2011-10-17","2.1875","2.16","2.21","4"
"26","2.72","2011-10-18","2.1","2.07","2.13","4"
"26","2.72","2011-10-19","2.01","1.99","2.04","4"
"26","2.72","2011-10-20","1.9275","1.9","1.95","4"
"26","2.72","2011-10-21","1.835","1.81","1.88","4"
"26","2.72","2011-10-22","1.7425","1.72","1.78","4"
"26","2.72","2011-10-23","1.6725","1.64","1.71","4"
"26","2.72","2011-10-24","1.5925","1.57","1.61","4"
"26","2.72","2011-10-25","1.5075","1.49","1.53","4"
"26","2.72","2011-10-26","1.4325","1.4","1.46","4"
"26","2.72","2011-10-27","1.34","1.31","1.37","4"
"26","2.72","2011-10-28","1.2675","1.25","1.29","4"
"26","2.72","2011-10-29","1.1975","1.17","1.23","4"
"26","2.72","2011-10-30","1.1175","1.1","1.14","4"
"26","2.72","2011-10-31","1.0475","1.02","1.07","4"
"26","2.72","2011-11-01","0.985","0.96","1","4"
"26","2.72","2011-11-02","0.9275","0.9","0.95","4"
"26","2.72","2011-11-03","0.8675","0.84","0.89","4"
"26","2.72","2011-11-04","0.82","0.8","0.84","4"
"26","2.72","2011-11-05","0.7675","0.74","0.78","4"
"26","2.72","2011-11-06","0.72","0.7","0.73","4"
"26","2.72","2011-11-07","0.6675","0.65","0.69","4"
"26","2.72","2011-11-08","0.6225","0.61","0.64","4"
"26","2.72","2011-11-09","0.58","0.57","0.6","4"
"26","2.72","2011-11-10","0.54","0.52","0.55","4"
"26","2.72","2011-11-11","0.505","0.5","0.51","4"
"26","2.72","2011-11-12","0.4775","0.47","0.48","4"
"26","2.72","2011-11-13","0.445","0.44","0.45","4"
"26","2.72","2011-11-14","0.415","0.41","0.42","4"
"26","2.72","2011-11-15","0.385","0.37","0.41","4"
"26","2.72","2011-11-16","0.3625","0.36","0.37","4"
"26","2.72","2011-11-17","0.335","0.32","0.35","4"
"26","2.72","2011-11-18","0.305","0.3","0.31","4"
"26","2.72","2011-11-19","0.285","0.27","0.3","4"
"26","2.72","2011-11-20","0.265","0.26","0.27","4"
"26","2.72","2011-11-21","0.245","0.24","0.25","4"
"26","2.72","2011-11-22","0.22","0.22","0.22","4"
"26","2.72","2011-11-23","0.1975","0.19","0.2","4"
"26","2.72","2011-11-24","0.1875","0.17","0.2","4"
"26","2.72","2011-11-25","0.16","0.15","0.17","4"
"26","2.72","2011-11-26","0.1425","0.14","0.15","4"
"26","2.72","2011-11-27","0.125","0.12","0.13","4"
"26","2.72","2011-11-28","0.1075","0.1","0.11","4"
"26","2.72","2011-11-29","0.0875","0.08","0.1","4"
"26","2.72","2011-11-30","0.08","0.08","0.08","4"
"26","2.72","2011-12-01","0.06","0.05","0.07","4"
"26","2.72","2011-12-02","0.0475","0.04","0.05","4"
"26","2.72","2011-12-03","0.035","0.03","0.05","4"
"26","2.72","2011-12-04","0.0275","0.02","0.03","4"
"26","2.72","2011-12-05","0.0175","0.01","0.04","4"
"26","2.72","2011-12-06","0.0125","0","0.03","4"
"26","2.72","2011-12-07","0","-0.01","0.02","4"
"26","2.72","2011-12-08","-0.0325","-0.06","-0.01","4"
"26","2.72","2011-12-09","-0.0225","-0.03","-0.01","4"
"26","2.72","2011-12-10","-0.0275","-0.03","-0.02","4"
"26","2.72","2011-12-11","-0.03","-0.03","-0.03","4"
"26","2.72","2011-12-12","-0.0375","-0.06","-0.03","4"
"26","2.72","2011-12-13","-0.03","-0.04","-0.02","4"
"26","2.72","2011-12-14","-0.0475","-0.06","-0.04","4"
"26","2.72","2011-12-15","-0.0625","-0.08","-0.05","4"
"26","2.72","2011-12-16","-0.0625","-0.09","-0.05","4"
"26","2.72","2011-12-17","-0.0625","-0.08","-0.05","4"
"26","2.72","2011-12-18","-0.0425","-0.05","-0.04","4"
"26","2.72","2011-12-19","-0.0525","-0.07","-0.04","4"
"26","2.72","2011-12-20","-0.055","-0.06","-0.05","4"
"26","2.72","2011-12-21","-0.055","-0.06","-0.05","4"
"26","2.72","2011-12-22","-0.07","-0.08","-0.06","4"
"26","2.72","2011-12-23","-0.07","-0.07","-0.07","4"
"26","2.72","2011-12-24","-0.075","-0.08","-0.06","4"
"26","2.72","2011-12-25","-0.065","-0.08","-0.05","4"
"26","2.72","2011-12-26","-0.0825","-0.09","-0.08","4"
"26","2.72","2011-12-27","-0.085","-0.09","-0.08","4"
"26","2.72","2011-12-28","-0.0825","-0.09","-0.07","4"
"26","2.72","2011-12-29","-0.08","-0.09","-0.07","4"
"26","2.72","2011-12-30","-0.085","-0.1","-0.07","4"
"26","2.72","2011-12-31","-0.0775","-0.08","-0.07","4"
"26","2.72","2012-01-01","-0.08","-0.08","-0.08","4"
"26","2.72","2012-01-02","-0.085","-0.09","-0.08","4"
"26","2.72","2012-01-03","-0.085","-0.09","-0.08","4"
"26","2.72","2012-01-04","-0.0825","-0.09","-0.06","4"
"26","2.72","2012-01-05","-0.09","-0.1","-0.08","4"
"26","2.72","2012-01-06","-0.1","-0.11","-0.09","4"
"26","2.72","2012-01-07","-0.095","-0.11","-0.09","4"
"26","2.72","2012-01-08","-0.0925","-0.11","-0.08","4"
"26","2.72","2012-01-09","-0.09","-0.09","-0.09","4"
"26","2.72","2012-01-10","-0.0925","-0.11","-0.08","4"
"26","2.72","2012-01-11","-0.105","-0.11","-0.09","4"
"26","2.72","2012-01-12","-0.11","-0.11","-0.11","4"
"26","2.72","2012-01-13","-0.0975","-0.11","-0.08","4"
"26","2.72","2012-01-14","-0.095","-0.1","-0.09","4"
"26","2.72","2012-01-15","-0.085","-0.1","-0.08","4"
"26","2.72","2012-01-16","-0.11","-0.12","-0.1","4"
"26","2.72","2012-01-17","-0.1075","-0.12","-0.1","4"
"26","2.72","2012-01-18","-0.12","-0.12","-0.12","4"
"26","2.72","2012-01-19","-0.13","-0.14","-0.12","4"
"26","2.72","2012-01-20","-0.1325","-0.17","-0.12","4"
"26","2.72","2012-01-21","-0.1475","-0.17","-0.12","4"
"26","2.72","2012-01-22","-0.16","-0.19","-0.14","4"
"26","2.72","2012-01-23","-0.155","-0.16","-0.15","4"
"26","2.72","2012-01-24","-0.16","-0.17","-0.15","4"
"26","2.72","2012-01-25","-0.175","-0.19","-0.17","4"
"26","2.72","2012-01-26","-0.185","-0.19","-0.17","4"
"26","2.72","2012-01-27","-0.1925","-0.2","-0.19","4"
"26","2.72","2012-01-28","-0.2","-0.2","-0.2","4"
"26","2.72","2012-01-29","-0.21","-0.22","-0.2","4"
"26","2.72","2012-01-30","-0.22","-0.22","-0.22","4"
"26","2.72","2012-01-31","-0.23","-0.24","-0.22","4"
"26","2.72","2012-02-01","-0.2375","-0.24","-0.23","4"
"26","2.72","2012-02-02","-0.2375","-0.24","-0.23","4"
"26","2.72","2012-02-03","-0.255","-0.26","-0.25","4"
"26","2.72","2012-02-04","-0.2625","-0.27","-0.25","4"
"26","2.72","2012-02-05","-0.2675","-0.27","-0.26","4"
"26","2.72","2012-02-06","-0.28","-0.29","-0.27","4"
"26","2.72","2012-02-07","-0.2925","-0.3","-0.29","4"
"26","2.72","2012-02-08","-0.32","-0.33","-0.31","4"
"26","2.72","2012-02-09","-0.3325","-0.34","-0.32","4"
"26","2.72","2012-02-10","-0.34","-0.35","-0.33","4"
"26","2.72","2012-02-11","-0.345","-0.35","-0.34","4"
"26","2.72","2012-02-12","-0.3675","-0.38","-0.35","4"
"26","2.72","2012-02-13","-0.385","-0.43","-0.36","4"
"26","2.72","2012-02-14","-0.3875","-0.39","-0.38","4"
"26","2.72","2012-02-15","-0.4475","-0.5","-0.42","4"
"26","2.72","2012-02-16","-0.45","-0.47","-0.44","4"
"26","2.72","2012-02-17","-0.47","-0.48","-0.45","4"
"26","2.72","2012-02-18","-0.4975","-0.51","-0.48","4"
"26","2.72","2012-02-19","-0.505","-0.52","-0.49","4"
"26","2.72","2012-02-20","-0.525","-0.55","-0.51","4"
"26","2.72","2012-02-21","-0.5675","-0.59","-0.55","4"
"26","2.72","2012-02-22","-0.61","-0.62","-0.6","4"
"26","2.72","2012-02-23","-0.6425","-0.66","-0.62","4"
"26","2.72","2012-02-24","-0.69","-0.7","-0.68","4"
"26","2.72","2012-02-25","-0.715","-0.72","-0.71","4"
"26","2.72","2012-02-26","-0.72","-0.72","-0.72","4"
"26","2.72","2012-02-27","-0.74","-0.74","-0.74","4"
"26","2.72","2012-02-28","-0.77","-0.79","-0.76","4"
"26","2.72","2012-02-29","-0.8175","-0.84","-0.79","4"
"26","2.72","2012-03-01","-0.8425","-0.85","-0.83","4"
"26","2.72","2012-03-02","-0.8625","-0.87","-0.86","4"
"26","2.72","2012-03-03","-0.8725","-0.88","-0.86","4"
"26","2.72","2012-03-04","-0.87","-0.87","-0.87","4"
"26","2.72","2012-03-05","-0.885","-0.89","-0.88","4"
"26","2.72","2012-03-06","-0.885","-0.92","-0.86","4"
"26","2.72","2012-03-07","-0.9075","-0.91","-0.9","4"
"26","2.72","2012-03-08","-0.9125","-0.92","-0.9","4"
"26","2.72","2012-03-09","-0.9175","-0.95","-0.9","4"
"26","2.72","2012-03-10","-0.95","-0.98","-0.92","4"
"26","2.72","2012-03-11","-0.96","-0.97","-0.95","4"
"26","2.72","2012-03-12","-0.98","-1","-0.96","4"
"26","2.72","2012-03-13","-0.99","-1","-0.98","4"
"26","2.72","2012-03-14","-0.995","-1","-0.98","4"
"26","2.72","2012-03-15","-1.0025","-1.01","-1","4"
"26","2.72","2012-03-16","-1.0075","-1.01","-1","4"
"26","2.72","2012-03-17","-1.005","-1.01","-1","4"
"26","2.72","2012-03-18","-1","-1","-1","4"
"26","2.72","2012-03-19","-0.9975","-1","-0.99","4"
"26","2.72","2012-03-20","-1","-1","-1","4"
"26","2.72","2012-03-21","-1.0125","-1.02","-1.01","4"
"26","2.72","2012-03-22","-1.0125","-1.02","-1.01","4"
"26","2.72","2012-03-23","-1.0075","-1.01","-1","4"
"26","2.72","2012-03-24","-1.01","-1.01","-1.01","4"
"26","2.72","2012-03-25","-1.01","-1.01","-1.01","4"
"26","2.72","2012-03-26","-1","-1","-1","4"
"26","2.72","2012-03-27","-1.0025","-1.01","-1","4"
"26","2.72","2012-03-28","-1.005","-1.01","-1","4"
"26","2.72","2012-03-29","-1","-1","-1","4"
"26","2.72","2012-03-30","-1.0025","-1.01","-1","4"
"26","2.72","2012-03-31","-0.9975","-1","-0.99","4"
"26","2.72","2012-04-01","-0.9975","-1","-0.99","4"
"26","2.72","2012-04-02","-0.985","-1","-0.98","4"
"26","2.72","2012-04-03","-0.9775","-0.98","-0.97","4"
"26","2.72","2012-04-04","-0.975","-0.98","-0.96","4"
"26","2.72","2012-04-05","-0.9775","-0.98","-0.97","4"
"26","2.72","2012-04-06","-0.96","-0.97","-0.95","4"
"26","2.72","2012-04-07","-0.9575","-0.96","-0.95","4"
"26","2.72","2012-04-08","-0.94","-0.95","-0.93","4"
"26","2.72","2012-04-09","-0.9325","-0.95","-0.92","4"
"26","2.72","2012-04-10","-0.95","-0.95","-0.95","4"
"26","2.72","2012-04-11","-0.925","-0.93","-0.92","4"
"26","2.72","2012-04-12","-0.9075","-0.92","-0.9","4"
"26","2.72","2012-04-13","-0.9225","-0.93","-0.92","4"
"26","2.72","2012-04-14","-0.9125","-0.92","-0.9","4"
"26","2.72","2012-04-15","-0.9","-0.9","-0.9","4"
"26","2.72","2012-04-16","-0.8975","-0.9","-0.89","4"
"26","2.72","2012-04-17","-0.89","-0.89","-0.89","4"
"26","2.72","2012-04-18","-0.88","-0.89","-0.87","4"
"26","2.72","2012-04-19","-0.87","-0.87","-0.87","4"
"26","2.72","2012-04-20","-0.87","-0.87","-0.87","4"
"26","2.72","2012-04-21","-0.8625","-0.87","-0.86","4"
"26","2.72","2012-04-22","-0.8475","-0.86","-0.83","4"
"26","2.72","2012-04-23","-0.8425","-0.85","-0.84","4"
"26","2.72","2012-04-24","-0.8375","-0.85","-0.82","4"
"26","2.72","2012-04-25","-0.84","-0.84","-0.84","4"
"26","2.72","2012-04-26","-0.8375","-0.84","-0.83","4"
"26","2.72","2012-04-27","-0.8325","-0.84","-0.82","4"
"26","2.72","2012-04-28","-0.8375","-0.84","-0.83","4"
"26","2.72","2012-04-29","-0.8375","-0.84","-0.83","4"
"26","2.72","2012-04-30","-0.815","-0.82","-0.81","4"
"26","2.72","2012-05-01","-0.8075","-0.81","-0.8","4"
"26","2.72","2012-05-02","-0.8","-0.81","-0.79","4"
"26","2.72","2012-05-03","-0.7825","-0.79","-0.77","4"
"26","2.72","2012-05-04","-0.77","-0.78","-0.75","4"
"26","2.72","2012-05-05","-0.76","-0.76","-0.76","4"
"26","2.72","2012-05-06","-0.745","-0.75","-0.74","4"
"26","2.72","2012-05-07","-0.7275","-0.73","-0.72","4"
"26","2.72","2012-05-08","-0.715","-0.73","-0.71","4"
"26","2.72","2012-05-09","-0.7025","-0.71","-0.7","4"
"26","2.72","2012-05-10","-0.6925","-0.7","-0.68","4"
"26","2.72","2012-05-11","-0.6775","-0.68","-0.67","4"
"26","2.72","2012-05-12","-0.6475","-0.66","-0.63","4"
"26","2.72","2012-05-13","-0.6","-0.62","-0.58","4"
"26","2.72","2012-05-14","-0.5525","-0.57","-0.53","4"
"26","2.72","2012-05-15","-0.5075","-0.53","-0.49","4"
"26","2.72","2012-05-16","-0.4575","-0.46","-0.45","4"
"26","2.72","2012-05-17","-0.4225","-0.44","-0.41","4"
"26","2.72","2012-05-18","-0.3825","-0.4","-0.37","4"
"26","2.72","2012-05-19","-0.3625","-0.37","-0.35","4"
"26","2.72","2012-05-20","-0.335","-0.35","-0.33","4"
"26","2.72","2012-05-21","-0.305","-0.32","-0.3","4"
"26","2.72","2012-05-22","-0.285","-0.29","-0.28","4"
"26","2.72","2012-05-23","-0.265","-0.27","-0.26","4"
"26","2.72","2012-05-24","-0.2325","-0.25","-0.21","4"
"26","2.72","2012-05-25","-0.2025","-0.21","-0.19","4"
"26","2.72","2012-05-26","-0.17","-0.19","-0.15","4"
"26","2.72","2012-05-27","-0.125","-0.14","-0.11","4"
"26","2.72","2012-05-28","-0.1025","-0.11","-0.09","4"
"26","2.72","2012-05-29","-0.0875","-0.09","-0.08","4"
"26","2.72","2012-05-30","-0.08","-0.08","-0.08","4"
"26","2.72","2012-05-31","-0.075","-0.08","-0.07","4"
"26","2.72","2012-06-01","-0.065","-0.07","-0.06","4"
"26","2.72","2012-06-02","-0.0525","-0.06","-0.05","4"
"26","2.72","2012-06-03","-0.0525","-0.06","-0.05","4"
"26","2.72","2012-06-04","-0.05","-0.05","-0.05","4"
"26","2.72","2012-06-05","-0.0475","-0.05","-0.04","4"
"26","2.72","2012-06-06","-0.055","-0.06","-0.05","4"
"26","2.72","2012-06-07","-0.0425","-0.05","-0.04","4"
"26","2.72","2012-06-08","-0.0475","-0.05","-0.04","4"
"26","2.72","2012-06-09","-0.04","-0.04","-0.04","4"
"26","2.72","2012-06-10","-0.045","-0.05","-0.04","4"
"26","2.72","2012-06-11","-0.045","-0.05","-0.03","4"
"26","2.72","2012-06-12","-0.05","-0.05","-0.05","4"
"26","2.72","2012-06-13","-0.045","-0.05","-0.04","4"
"26","2.72","2012-06-14","-0.0475","-0.05","-0.04","4"
"26","2.72","2012-06-15","-0.045","-0.05","-0.04","4"
"26","2.72","2012-06-16","-0.04","-0.04","-0.04","4"
"26","2.72","2012-06-17","-0.0425","-0.05","-0.04","4"
"26","2.72","2012-06-18","-0.04","-0.05","-0.03","4"
"26","2.72","2012-06-19","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-06-20","-0.0425","-0.05","-0.03","4"
"26","2.72","2012-06-21","-0.0475","-0.05","-0.04","4"
"26","2.72","2012-06-22","-0.0375","-0.04","-0.03","4"
"26","2.72","2012-06-23","-0.04","-0.05","-0.03","4"
"26","2.72","2012-06-24","-0.0475","-0.05","-0.04","4"
"26","2.72","2012-06-25","-0.045","-0.05","-0.04","4"
"26","2.72","2012-06-26","-0.045","-0.05","-0.04","4"
"26","2.72","2012-06-27","-0.0375","-0.04","-0.03","4"
"26","2.72","2012-06-28","-0.04","-0.05","-0.03","4"
"26","2.72","2012-06-29","-0.04","-0.05","-0.03","4"
"26","2.72","2012-06-30","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-07-01","-0.045","-0.05","-0.04","4"
"26","2.72","2012-07-02","-0.0425","-0.05","-0.04","4"
"26","2.72","2012-07-03","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-07-04","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-07-05","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-06","-0.04","-0.05","-0.03","4"
"26","2.72","2012-07-07","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-08","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-09","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-10","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-07-11","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-12","-0.04","-0.05","-0.03","4"
"26","2.72","2012-07-13","-0.0375","-0.05","-0.03","4"
"26","2.72","2012-07-14","-0.03","-0.03","-0.03","4"
"26","2.72","2012-07-15","-0.04","-0.04","-0.04","4"
"26","2.72","2012-07-16","-0.035","-0.04","-0.03","4"
"26","2.72","2012-07-17","-0.04","-0.04","-0.04","4"
"26","2.72","2012-07-18","-0.0325","-0.04","-0.02","4"
"26","2.72","2012-07-19","-0.0325","-0.04","-0.03","4"
"26","2.72","2012-07-20","-0.0325","-0.04","-0.03","4"
"26","2.72","2012-07-21","-0.0325","-0.04","-0.03","4"
"26","2.72","2012-07-22","-0.0325","-0.04","-0.03","4"
"26","2.72","2012-07-23","-0.0275","-0.03","-0.02","4"
"26","2.72","2012-07-24","-0.03","-0.04","-0.02","4"
"26","2.72","2012-07-25","-0.02","-0.03","-0.01","4"
"26","2.72","2012-07-26","-0.0175","-0.02","-0.01","4"
"26","2.72","2012-07-27","-0.0025","-0.01","0.01","4"
"26","2.72","2012-07-28","0.0075","0","0.01","4"
"26","2.72","2012-07-29","0.0225","0.01","0.04","4"
"26","2.72","2012-07-30","0.0475","0.04","0.06","4"
"26","2.72","2012-07-31","0.0875","0.06","0.11","4"
"26","2.72","2012-08-01","0.1425","0.11","0.17","4"
"26","2.72","2012-08-02","0.205","0.18","0.23","4"
"26","2.72","2012-08-03","0.2725","0.25","0.3","4"
"26","2.72","2012-08-04","0.345","0.31","0.37","4"
"26","2.72","2012-08-05","0.425","0.39","0.45","4"
"26","2.72","2012-08-06","0.505","0.47","0.54","4"
"26","2.72","2012-08-07","0.5875","0.55","0.63","4"
"26","2.72","2012-08-08","0.6825","0.64","0.72","4"
"26","2.72","2012-08-09","0.77","0.74","0.81","4"
"26","2.72","2012-08-10","0.86","0.82","0.9","4"
"26","2.72","2012-08-11","0.935","0.9","0.98","4"
"26","2.72","2012-08-12","1.01","0.97","1.04","4"
"26","2.72","2012-08-13","1.0825","1.05","1.11","4"
"26","2.72","2012-08-14","1.1525","1.13","1.18","4"
"26","2.72","2012-08-15","1.2075","1.18","1.24","4"
"26","2.72","2012-08-16","1.2675","1.25","1.29","4"
"26","2.72","2012-08-17","1.3275","1.3","1.36","4"
"26","2.72","2012-08-18","1.38","1.35","1.41","4"
"26","2.72","2012-08-19","1.44","1.4","1.47","4"
"26","2.72","2012-08-20","1.505","1.48","1.53","4"
"26","2.72","2012-08-21","1.5675","1.54","1.6","4"
"26","2.72","2012-08-22","1.6375","1.61","1.66","4"
"26","2.72","2012-08-23","1.72","1.68","1.76","4"
"26","2.72","2012-08-24","1.795","1.76","1.83","4"
"26","2.72","2012-08-25","1.8825","1.85","1.92","4"
"26","2.72","2012-08-26","1.995","1.95","2.06","4"
"26","2.72","2012-08-27","2.155","2.08","2.23","4"
"26","2.72","2012-08-28","2.3075","2.25","2.35","4"
"26","2.72","2012-08-29","2.4","2.37","2.43","4"
"26","2.72","2012-08-30","2.465","2.45","2.48","4"
"26","2.72","2012-08-31","2.475","2.47","2.49","4"
"26","2.72","2012-09-01","2.4925","2.48","2.51","4"
"26","2.72","2012-09-02","2.5425","2.52","2.56","4"
"26","2.72","2012-09-03","2.59","2.58","2.61","4"
"26","2.72","2012-09-04","2.6175","2.61","2.62","4"
"26","2.72","2012-09-05","2.6","2.59","2.61","4"
"26","2.72","2012-09-06","2.565","2.56","2.58","4"
"26","2.72","2012-09-07","2.5125","2.5","2.53","4"
"26","2.72","2012-09-08","2.4575","2.45","2.47","4"
"26","2.72","2012-09-09","2.41","2.4","2.42","4"
"26","2.72","2012-09-10","2.3675","2.36","2.37","4"
"26","2.72","2012-09-11","2.3325","2.33","2.34","4"
"26","2.72","2012-09-12","2.305","2.29","2.32","4"
"26","2.72","2012-09-13","2.27","2.27","2.27","4"
"26","2.72","2012-09-14","2.2775","2.26","2.3","4"
"26","2.72","2012-09-15","2.295","2.29","2.3","4"
"26","2.72","2012-09-16","2.2975","2.28","2.31","4"
"26","2.72","2012-09-17","2.2875","2.28","2.3","4"
"26","2.72","2012-09-18","2.2575","2.24","2.27","4"
"26","2.72","2012-09-19","2.2225","2.21","2.23","4"
"26","2.72","2012-09-20","2.185","2.17","2.2","4"
"26","2.72","2012-09-21","2.1575","2.15","2.16","4"
"26","2.72","2012-09-22","2.155","2.15","2.16","4"
"26","2.72","2012-09-23","2.135","2.13","2.14","4"
"26","2.72","2012-09-24","2.11","2.1","2.12","4"
"26","2.72","2012-09-25","2.085","2.07","2.09","4"
"26","2.72","2012-09-26","2.065","2.05","2.08","4"
"26","2.72","2012-09-27","2.0475","2.04","2.05","4"
"26","2.72","2012-09-28","2.045","2.04","2.05","4"
"26","2.72","2012-09-29","2.0375","2.03","2.05","4"
"26","2.72","2012-09-30","2.0425","2.04","2.05","4"
"26","2.72","2012-10-01","2.035","2.03","2.04","4"
"26","2.72","2012-10-02","2.0275","2.02","2.03","4"
"26","2.72","2012-10-03","2.0225","2.02","2.03","4"
"26","2.72","2012-10-04","2.01","2.01","2.01","4"
"26","2.72","2012-10-05","2.0125","2.01","2.02","4"
"26","2.72","2012-10-06","1.9925","1.99","2","4"
"26","2.72","2012-10-07","1.975","1.97","1.98","4"
"26","2.72","2012-10-08","1.95","1.95","1.95","4"
"26","2.72","2012-10-09","1.935","1.93","1.94","4"
"26","2.72","2012-10-10","1.905","1.89","1.93","4"
"26","2.72","2012-10-11","1.8775","1.87","1.88","4"
"26","2.72","2012-10-12","1.86","1.85","1.87","4"
"26","2.72","2012-10-13","1.8325","1.82","1.84","4"
"26","2.72","2012-10-14","1.805","1.8","1.81","4"
"26","2.72","2012-10-15","1.7925","1.77","1.8","4"
"26","2.72","2012-10-16","1.76","1.74","1.77","4"
"26","2.72","2012-10-17","1.73","1.72","1.74","4"
"26","2.72","2012-10-18","1.68","1.67","1.69","4"
"26","2.72","2012-10-19","1.625","1.6","1.64","4"
"26","2.72","2012-10-20","1.5725","1.55","1.59","4"
"26","2.72","2012-10-21","1.5225","1.5","1.55","4"
"26","2.72","2012-10-22","1.465","1.45","1.48","4"
"26","2.72","2012-10-23","1.4075","1.39","1.42","4"
"26","2.72","2012-10-24","1.365","1.34","1.39","4"
"26","2.72","2012-10-25","1.305","1.29","1.31","4"
"26","2.72","2012-10-26","1.255","1.23","1.28","4"
"26","2.72","2012-10-27","1.2075","1.19","1.23","4"
"26","2.72","2012-10-28","1.16","1.13","1.18","4"
"26","2.72","2012-10-29","1.11","1.1","1.14","4"
"26","2.72","2012-10-30","1.0675","1.06","1.09","4"
"26","2.72","2012-10-31","1.03","1","1.05","4"
"26","2.72","2012-11-01","0.985","0.97","0.99","4"
"26","2.72","2012-11-02","0.94","0.92","0.95","4"
"26","2.72","2012-11-03","0.9025","0.89","0.92","4"
"26","2.72","2012-11-04","0.865","0.85","0.87","4"
"26","2.72","2012-11-05","0.8225","0.81","0.84","4"
"26","2.72","2012-11-06","0.79","0.78","0.81","4"
"26","2.72","2012-11-07","0.755","0.74","0.77","4"
"26","2.72","2012-11-08","0.715","0.71","0.72","4"
"26","2.72","2012-11-09","0.6775","0.67","0.69","4"
"26","2.72","2012-11-10","0.65","0.64","0.66","4"
"26","2.72","2012-11-11","0.615","0.61","0.62","4"
"26","2.72","2012-11-12","0.5925","0.57","0.61","4"
"26","2.72","2012-11-13","0.555","0.55","0.56","4"
"26","2.72","2012-11-14","0.5375","0.52","0.55","4"
"26","2.72","2012-11-15","0.5075","0.5","0.52","4"
"26","2.72","2012-11-16","0.4775","0.47","0.49","4"
"26","2.72","2012-11-17","0.455","0.45","0.46","4"
"26","2.72","2012-11-18","0.4325","0.43","0.44","4"
"26","2.72","2012-11-19","0.4075","0.4","0.41","4"
"26","2.72","2012-11-20","0.395","0.39","0.4","4"
"26","2.72","2012-11-21","0.3675","0.36","0.37","4"
"26","2.72","2012-11-22","0.3475","0.34","0.36","4"
"26","2.72","2012-11-23","0.3325","0.32","0.34","4"
"26","2.72","2012-11-24","0.3125","0.31","0.32","4"
"26","2.72","2012-11-25","0.295","0.29","0.3","4"
"26","2.72","2012-11-26","0.285","0.28","0.29","4"
"26","2.72","2012-11-27","0.2625","0.26","0.27","4"
"26","2.72","2012-11-28","0.255","0.25","0.26","4"
"26","2.72","2012-11-29","0.2325","0.23","0.24","4"
"26","2.72","2012-11-30","0.2325","0.22","0.24","4"
"26","2.72","2012-12-01","0.2075","0.2","0.22","4"
"26","2.72","2012-12-02","0.2","0.19","0.21","4"
"26","2.72","2012-12-03","0.18","0.18","0.18","4"
"26","2.72","2012-12-04","0.16","0.12","0.18","4"
"26","2.72","2012-12-05","0.1625","0.16","0.17","4"
"26","2.72","2012-12-06","0.1475","0.14","0.16","4"
"26","2.72","2012-12-07","0.13","0.12","0.14","4"
"26","2.72","2012-12-08","0.13","0.11","0.14","4"
"26","2.72","2012-12-09","0.1075","0.06","0.13","4"
"26","2.72","2012-12-10","0.0975","0.08","0.11","4"
"26","2.72","2012-12-11","0.0975","0.08","0.11","4"
"26","2.72","2012-12-12","0.09","0.09","0.09","4"
"26","2.72","2012-12-13","0.085","0.08","0.09","4"
"26","2.72","2012-12-14","0.0725","0.07","0.08","4"
"26","2.72","2012-12-15","0.0575","0.04","0.08","4"
"26","2.72","2012-12-16","0.0625","0.04","0.07","4"
"26","2.72","2012-12-17","0.0425","0.03","0.05","4"
"26","2.72","2012-12-18","0.035","0.03","0.05","4"
"26","2.72","2012-12-19","0.03","0.03","0.03","4"
"26","2.72","2012-12-20","0.035","0.03","0.04","4"
"26","2.72","2012-12-21","0.02","0.02","0.02","4"
"26","2.72","2012-12-22","0.005","-0.01","0.01","4"
"26","2.72","2012-12-23","-0.005","-0.02","0.02","4"
"26","2.72","2012-12-24","-0.0075","-0.02","0.01","4"
"26","2.72","2012-12-25","-0.0125","-0.02","-0.01","4"
"26","2.72","2012-12-26","-0.0175","-0.02","-0.01","4"
"26","2.72","2012-12-27","-0.0225","-0.04","-0.01","4"
"26","2.72","2012-12-28","-0.0325","-0.06","-0.01","4"
"26","2.72","2012-12-29","-0.0275","-0.03","-0.02","4"
"26","2.72","2012-12-30","-0.0275","-0.03","-0.02","4"
"26","2.72","2012-12-31","-0.02","-0.03","-0.01","4"
"26","2.72","2013-01-01","-0.025","-0.03","-0.01","4"
"26","2.72","2013-01-02","-0.0325","-0.04","-0.01","4"
"26","2.72","2013-01-03","-0.04","-0.04","-0.04","4"
"26","2.72","2013-01-04","-0.04","-0.04","-0.04","4"
"26","2.72","2013-01-05","-0.0425","-0.05","-0.04","4"
"26","2.72","2013-01-06","-0.05","-0.05","-0.05","4"
"26","2.72","2013-01-07","-0.05","-0.05","-0.05","4"
"26","2.72","2013-01-08","-0.055","-0.06","-0.04","4"
"26","2.72","2013-01-09","-0.055","-0.06","-0.04","4"
"26","2.72","2013-01-10","-0.06","-0.06","-0.06","4"
"26","2.72","2013-01-11","-0.055","-0.06","-0.04","4"
"26","2.72","2013-01-12","-0.05","-0.06","-0.04","4"
"26","2.72","2013-01-13","-0.055","-0.07","-0.05","4"
"26","2.72","2013-01-14","-0.06","-0.07","-0.05","4"
"26","2.72","2013-01-15","-0.0525","-0.07","-0.04","4"
"26","2.72","2013-01-16","-0.055","-0.07","-0.05","4"
"26","2.72","2013-01-17","-0.065","-0.07","-0.05","4"
"26","2.72","2013-01-18","-0.055","-0.07","-0.05","4"
"26","2.72","2013-01-19","-0.065","-0.07","-0.05","4"
"26","2.72","2013-01-20","-0.065","-0.07","-0.06","4"
"26","2.72","2013-01-21","-0.045","-0.06","-0.04","4"
"26","2.72","2013-01-22","-0.06","-0.06","-0.06","4"
"26","2.72","2013-01-23","-0.05","-0.06","-0.04","4"
"26","2.72","2013-01-24","-0.06","-0.06","-0.06","4"
"26","2.72","2013-01-25","-0.0625","-0.07","-0.05","4"
"26","2.72","2013-01-26","-0.065","-0.07","-0.05","4"
"26","2.72","2013-01-27","-0.055","-0.07","-0.05","4"
"26","2.72","2013-01-28","-0.0625","-0.07","-0.04","4"
"26","2.72","2013-01-29","-0.0825","-0.1","-0.07","4"
"26","2.72","2013-01-30","-0.08","-0.08","-0.08","4"
"26","2.72","2013-01-31","-0.0725","-0.09","-0.04","4"
"26","2.72","2013-02-01","-0.0675","-0.08","-0.06","4"
"26","2.72","2013-02-02","-0.065","-0.07","-0.05","4"
"26","2.72","2013-02-03","-0.065","-0.08","-0.04","4"
"26","2.72","2013-02-04","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-05","-0.0925","-0.14","-0.06","4"
"26","2.72","2013-02-06","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-07","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-08","-0.075","-0.08","-0.07","4"
"26","2.72","2013-02-09","-0.075","-0.08","-0.07","4"
"26","2.72","2013-02-10","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-11","-0.0725","-0.08","-0.06","4"
"26","2.72","2013-02-12","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-13","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-14","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-15","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-16","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-17","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-18","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-02-19","-0.075","-0.08","-0.07","4"
"26","2.72","2013-02-20","-0.08","-0.09","-0.07","4"
"26","2.72","2013-02-21","-0.075","-0.08","-0.07","4"
"26","2.72","2013-02-22","-0.0725","-0.08","-0.06","4"
"26","2.72","2013-02-23","-0.075","-0.08","-0.06","4"
"26","2.72","2013-02-24","-0.07","-0.08","-0.06","4"
"26","2.72","2013-02-25","-0.07","-0.08","-0.06","4"
"26","2.72","2013-02-26","-0.08","-0.08","-0.08","4"
"26","2.72","2013-02-27","-0.0925","-0.1","-0.08","4"
"26","2.72","2013-02-28","-0.09","-0.09","-0.09","4"
"26","2.72","2013-03-01","-0.095","-0.11","-0.09","4"
"26","2.72","2013-03-02","-0.08","-0.09","-0.07","4"
"26","2.72","2013-03-03","-0.0975","-0.1","-0.09","4"
"26","2.72","2013-03-04","-0.0975","-0.1","-0.09","4"
"26","2.72","2013-03-05","-0.095","-0.1","-0.09","4"
"26","2.72","2013-03-06","-0.1025","-0.11","-0.1","4"
"26","2.72","2013-03-07","-0.1175","-0.12","-0.11","4"
"26","2.72","2013-03-08","-0.115","-0.12","-0.11","4"
"26","2.72","2013-03-09","-0.115","-0.12","-0.11","4"
"26","2.72","2013-03-10","-0.1125","-0.12","-0.1","4"
"26","2.72","2013-03-11","-0.115","-0.12","-0.11","4"
"26","2.72","2013-03-12","-0.1225","-0.13","-0.12","4"
"26","2.72","2013-03-13","-0.14","-0.14","-0.14","4"
"26","2.72","2013-03-14","-0.14","-0.14","-0.14","4"
"26","2.72","2013-03-15","-0.1475","-0.15","-0.14","4"
"26","2.72","2013-03-16","-0.1625","-0.17","-0.16","4"
"26","2.72","2013-03-17","-0.1825","-0.19","-0.18","4"
"26","2.72","2013-03-18","-0.2","-0.21","-0.19","4"
"26","2.72","2013-03-19","-0.22","-0.22","-0.22","4"
"26","2.72","2013-03-20","-0.2325","-0.24","-0.23","4"
"26","2.72","2013-03-21","-0.2525","-0.26","-0.25","4"
"26","2.72","2013-03-22","-0.2675","-0.28","-0.26","4"
"26","2.72","2013-03-23","-0.28","-0.29","-0.27","4"
"26","2.72","2013-03-24","-0.29","-0.3","-0.27","4"
"26","2.72","2013-03-25","-0.31","-0.32","-0.3","4"
"26","2.72","2013-03-26","-0.32","-0.33","-0.31","4"
"26","2.72","2013-03-27","-0.335","-0.34","-0.32","4"
"26","2.72","2013-03-28","-0.35","-0.35","-0.35","4"
"26","2.72","2013-03-29","-0.3875","-0.42","-0.37","4"
"26","2.72","2013-03-30","-0.3875","-0.39","-0.38","4"
"26","2.72","2013-03-31","-0.4","-0.41","-0.38","4"
"26","2.72","2013-04-01","-0.4025","-0.41","-0.39","4"
"26","2.72","2013-04-02","-0.42","-0.43","-0.41","4"
"26","2.72","2013-04-03","-0.4375","-0.44","-0.43","4"
"26","2.72","2013-04-04","-0.4425","-0.45","-0.43","4"
"26","2.72","2013-04-05","-0.4575","-0.47","-0.45","4"
"26","2.72","2013-04-06","-0.465","-0.48","-0.45","4"
"26","2.72","2013-04-07","-0.4775","-0.49","-0.46","4"
"26","2.72","2013-04-08","-0.485","-0.49","-0.48","4"
"26","2.72","2013-04-09","-0.5025","-0.52","-0.49","4"
"26","2.72","2013-04-10","-0.51","-0.52","-0.5","4"
"26","2.72","2013-04-11","-0.5325","-0.54","-0.53","4"
"26","2.72","2013-04-12","-0.54","-0.56","-0.53","4"
"26","2.72","2013-04-13","-0.535","-0.54","-0.53","4"
"26","2.72","2013-04-14","-0.565","-0.57","-0.56","4"
"26","2.72","2013-04-15","-0.5825","-0.59","-0.57","4"
"26","2.72","2013-04-16","-0.5875","-0.59","-0.58","4"
"26","2.72","2013-04-17","-0.595","-0.6","-0.59","4"
"26","2.72","2013-04-18","-0.595","-0.6","-0.59","4"
"26","2.72","2013-04-19","-0.585","-0.59","-0.57","4"
"26","2.72","2013-04-20","-0.56","-0.57","-0.55","4"
"26","2.72","2013-04-21","-0.5275","-0.54","-0.52","4"
"26","2.72","2013-04-22","-0.5","-0.51","-0.49","4"
"26","2.72","2013-04-23","-0.47","-0.48","-0.45","4"
"26","2.72","2013-04-24","-0.4525","-0.46","-0.45","4"
"26","2.72","2013-04-25","-0.4325","-0.44","-0.43","4"
"26","2.72","2013-04-26","-0.4175","-0.43","-0.41","4"
"26","2.72","2013-04-27","-0.3775","-0.4","-0.36","4"
"26","2.72","2013-04-28","-0.335","-0.35","-0.33","4"
"26","2.72","2013-04-29","-0.31","-0.32","-0.3","4"
"26","2.72","2013-04-30","-0.275","-0.29","-0.25","4"
"26","2.72","2013-05-01","-0.2575","-0.27","-0.24","4"
"26","2.72","2013-05-02","-0.2225","-0.24","-0.21","4"
"26","2.72","2013-05-03","-0.19","-0.21","-0.18","4"
"26","2.72","2013-05-04","-0.1625","-0.18","-0.15","4"
"26","2.72","2013-05-05","-0.12","-0.14","-0.1","4"
"26","2.72","2013-05-06","-0.115","-0.13","-0.11","4"
"26","2.72","2013-05-07","-0.105","-0.11","-0.09","4"
"26","2.72","2013-05-08","-0.085","-0.09","-0.07","4"
"26","2.72","2013-05-09","-0.075","-0.08","-0.06","4"
"26","2.72","2013-05-10","-0.0775","-0.08","-0.07","4"
"26","2.72","2013-05-11","-0.0725","-0.08","-0.06","4"
"26","2.72","2013-05-12","-0.0625","-0.07","-0.06","4"
"26","2.72","2013-05-13","-0.0625","-0.07","-0.06","4"
"26","2.72","2013-05-14","-0.06","-0.06","-0.06","4"
"26","2.72","2013-05-15","-0.06","-0.06","-0.06","4"
"26","2.72","2013-05-16","-0.06","-0.06","-0.06","4"
"26","2.72","2013-05-17","-0.06","-0.06","-0.06","4"
"26","2.72","2013-05-18","-0.055","-0.06","-0.05","4"
"26","2.72","2013-05-19","-0.055","-0.06","-0.04","4"
"26","2.72","2013-05-20","-0.06","-0.06","-0.06","4"
"26","2.72","2013-05-21","-0.0575","-0.06","-0.05","4"
"26","2.72","2013-05-22","-0.05","-0.06","-0.03","4"
"26","2.72","2013-05-23","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-05-24","-0.0525","-0.06","-0.05","4"
"26","2.72","2013-05-25","-0.05","-0.06","-0.04","4"
"26","2.72","2013-05-26","-0.0425","-0.05","-0.03","4"
"26","2.72","2013-05-27","-0.04","-0.05","-0.03","4"
"26","2.72","2013-05-28","-0.0425","-0.06","-0.03","4"
"26","2.72","2013-05-29","-0.05","-0.05","-0.05","4"
"26","2.72","2013-05-30","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-05-31","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-06-01","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-02","-0.0425","-0.05","-0.03","4"
"26","2.72","2013-06-03","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-04","-0.04","-0.05","-0.02","4"
"26","2.72","2013-06-05","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-06","-0.04","-0.05","-0.03","4"
"26","2.72","2013-06-07","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-08","-0.0375","-0.05","-0.03","4"
"26","2.72","2013-06-09","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-06-10","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-11","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-06-12","-0.0475","-0.05","-0.04","4"
"26","2.72","2013-06-13","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-14","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-15","-0.04","-0.05","-0.03","4"
"26","2.72","2013-06-16","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-06-17","-0.04","-0.04","-0.04","4"
"26","2.72","2013-06-18","-0.04","-0.05","-0.03","4"
"26","2.72","2013-06-19","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-06-20","-0.035","-0.04","-0.03","4"
"26","2.72","2013-06-21","-0.0425","-0.05","-0.04","4"
"26","2.72","2013-06-22","-0.04","-0.04","-0.04","4"
"26","2.72","2013-06-23","-0.035","-0.04","-0.03","4"
"26","2.72","2013-06-24","-0.0375","-0.05","-0.03","4"
"26","2.72","2013-06-25","-0.045","-0.05","-0.04","4"
"26","2.72","2013-06-26","-0.0425","-0.05","-0.04","4"
"26","2.72","2013-06-27","-0.0425","-0.05","-0.03","4"
"26","2.72","2013-06-28","-0.0425","-0.05","-0.04","4"
"26","2.72","2013-06-29","-0.0425","-0.05","-0.03","4"
"26","2.72","2013-06-30","-0.045","-0.05","-0.03","4"
"26","2.72","2013-07-01","-0.04","-0.05","-0.03","4"
"26","2.72","2013-07-02","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-03","-0.045","-0.05","-0.04","4"
"26","2.72","2013-07-04","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-05","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-07-06","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-07-07","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-08","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-09","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-10","-0.0325","-0.04","-0.03","4"
"26","2.72","2013-07-11","-0.04","-0.05","-0.03","4"
"26","2.72","2013-07-12","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-07-13","-0.0425","-0.05","-0.04","4"
"26","2.72","2013-07-14","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-15","-0.04","-0.05","-0.03","4"
"26","2.72","2013-07-16","-0.04","-0.05","-0.03","4"
"26","2.72","2013-07-17","-0.04","-0.05","-0.03","4"
"26","2.72","2013-07-18","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-19","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-20","-0.0375","-0.05","-0.03","4"
"26","2.72","2013-07-21","-0.0375","-0.05","-0.03","4"
"26","2.72","2013-07-22","-0.0325","-0.04","-0.03","4"
"26","2.72","2013-07-23","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-07-24","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-25","-0.0325","-0.04","-0.03","4"
"26","2.72","2013-07-26","-0.0375","-0.04","-0.03","4"
"26","2.72","2013-07-27","-0.0325","-0.04","-0.03","4"
"26","2.72","2013-07-28","-0.0325","-0.04","-0.03","4"
"26","2.72","2013-07-29","-0.035","-0.04","-0.03","4"
"26","2.72","2013-07-30","-0.0325","-0.04","-0.02","4"
"26","2.72","2013-07-31","-0.025","-0.03","-0.02","4"
"26","2.72","2013-08-01","-0.0225","-0.03","-0.01","4"
"26","2.72","2013-08-02","-0.0175","-0.03","0","4"
"26","2.72","2013-08-03","-0.005","-0.01","0","4"
"26","2.72","2013-08-04","0.0075","-0.01","0.03","4"
"26","2.72","2013-08-05","0.03","0.01","0.05","4"
"26","2.72","2013-08-06","0.0625","0.04","0.09","4"
"26","2.72","2013-08-07","0.12","0.1","0.13","4"
"26","2.72","2013-08-08","0.175","0.16","0.19","4"
"26","2.72","2013-08-09","0.2475","0.22","0.28","4"
"26","2.72","2013-08-10","0.335","0.29","0.4","4"
"26","2.72","2013-08-11","0.4275","0.38","0.5","4"
"26","2.72","2013-08-12","0.5475","0.49","0.61","4"
"26","2.72","2013-08-13","0.635","0.6","0.68","4"
"26","2.72","2013-08-14","0.72","0.67","0.79","4"
"26","2.72","2013-08-15","0.8","0.75","0.87","4"
"26","2.72","2013-08-16","0.9","0.85","0.95","4"
"26","2.72","2013-08-17","0.9775","0.94","1.02","4"
"26","2.72","2013-08-18","1.06","1.03","1.11","4"
"26","2.72","2013-08-19","1.1275","1.1","1.15","4"
"26","2.72","2013-08-20","1.1825","1.15","1.24","4"
"26","2.72","2013-08-21","1.2725","1.21","1.33","4"
"26","2.72","2013-08-22","1.3575","1.31","1.41","4"
"26","2.72","2013-08-23","1.4275","1.4","1.45","4"
"26","2.72","2013-08-24","1.4925","1.46","1.52","4"
"26","2.72","2013-08-25","1.515","1.49","1.55","4"
"26","2.72","2013-08-26","1.6325","1.58","1.69","4"
"26","2.72","2013-08-27","1.7625","1.72","1.8","4"
"26","2.72","2013-08-28","1.8975","1.83","1.97","4"
"26","2.72","2013-08-29","2.005","1.94","2.08","4"
"26","2.72","2013-08-30","2.0875","2.05","2.13","4"
"26","2.72","2013-08-31","2.1325","2.1","2.18","4"
"26","2.72","2013-09-01","2.1725","2.15","2.19","4"
"26","2.72","2013-09-02","2.1875","2.16","2.21","4"
"26","2.72","2013-09-03","2.2425","2.21","2.28","4"
"26","2.72","2013-09-04","2.2575","2.23","2.28","4"
"26","2.72","2013-09-05","2.2675","2.24","2.3","4"
"26","2.72","2013-09-06","2.2925","2.28","2.31","4"
"26","2.72","2013-09-07","2.3125","2.3","2.33","4"
"26","2.72","2013-09-08","2.3475","2.34","2.36","4"
"26","2.72","2013-09-09","2.3725","2.34","2.41","4"
"26","2.72","2013-09-10","2.42","2.4","2.44","4"
"26","2.72","2013-09-11","2.465","2.44","2.49","4"
"26","2.72","2013-09-12","2.52","2.5","2.55","4"
"26","2.72","2013-09-13","2.575","2.55","2.61","4"
"26","2.72","2013-09-14","2.62","2.59","2.64","4"
"26","2.72","2013-09-15","2.6325","2.62","2.64","4"
"26","2.72","2013-09-16","2.63","2.62","2.64","4"
"26","2.72","2013-09-17","2.59","2.58","2.61","4"
"26","2.72","2013-09-18","2.5675","2.56","2.57","4"
"26","2.72","2013-09-19","2.545","2.54","2.56","4"
"26","2.72","2013-09-20","2.52","2.51","2.53","4"
"26","2.72","2013-09-21","2.4775","2.47","2.48","4"
"26","2.72","2013-09-22","2.4375","2.43","2.45","4"
"26","2.72","2013-09-23","2.3925","2.38","2.4","4"
"26","2.72","2013-09-24","2.355","2.34","2.37","4"
"26","2.72","2013-09-25","2.305","2.28","2.32","4"
"26","2.72","2013-09-26","2.26","2.25","2.28","4"
"26","2.72","2013-09-27","2.225","2.22","2.23","4"
"26","2.72","2013-09-28","2.18","2.17","2.19","4"
"26","2.72","2013-09-29","2.145","2.14","2.16","4"
"26","2.72","2013-09-30","2.1225","2.11","2.14","4"
"26","2.72","2013-10-01","2.11","2.1","2.12","4"
"26","2.72","2013-10-02","2.11","2.11","2.11","4"
"26","2.72","2013-10-03","2.11","2.1","2.12","4"
"26","2.72","2013-10-04","2.12","2.12","2.12","4"
"26","2.72","2013-10-05","2.11","2.1","2.12","4"
"26","2.72","2013-10-06","2.1","2.09","2.11","4"
"26","2.72","2013-10-07","2.105","2.1","2.11","4"
"26","2.72","2013-10-08","2.095","2.09","2.1","4"
"26","2.72","2013-10-09","2.1025","2.1","2.11","4"
"26","2.72","2013-10-10","2.0925","2.09","2.1","4"
"26","2.72","2013-10-11","2.0825","2.08","2.09","4"
"26","2.72","2013-10-12","2.0925","2.08","2.12","4"
"26","2.72","2013-10-13","2.09","2.08","2.11","4"
"26","2.72","2013-10-14","2.0675","2.06","2.07","4"
"26","2.72","2013-10-15","2.0475","2.04","2.05","4"
"26","2.72","2013-10-16","2.0325","2.01","2.06","4"
"26","2.72","2013-10-17","1.99","1.96","2.01","4"
"26","2.72","2013-10-18","1.93","1.91","1.95","4"
"26","2.72","2013-10-19","1.875","1.86","1.9","4"
"26","2.72","2013-10-20","1.8275","1.82","1.83","4"
"26","2.72","2013-10-21","1.775","1.76","1.8","4"
"26","2.72","2013-10-22","1.71","1.7","1.73","4"
"26","2.72","2013-10-23","1.66","1.64","1.68","4"
"26","2.72","2013-10-24","1.61","1.6","1.62","4"
"26","2.72","2013-10-25","1.5675","1.55","1.59","4"
"26","2.72","2013-10-26","1.515","1.5","1.54","4"
"26","2.72","2013-10-27","1.45","1.42","1.48","4"
"26","2.72","2013-10-28","1.39","1.37","1.4","4"
"26","2.72","2013-10-29","1.3275","1.31","1.35","4"
"26","2.72","2013-10-30","1.28","1.26","1.3","4"
"26","2.72","2013-10-31","1.235","1.22","1.25","4"
"26","2.72","2013-11-01","1.1825","1.16","1.19","4"
"26","2.72","2013-11-02","1.1425","1.13","1.16","4"
"26","2.72","2013-11-03","1.095","1.09","1.11","4"
"26","2.72","2013-11-04","1.05","1.04","1.06","4"
"26","2.72","2013-11-05","1.0125","1","1.02","4"
"26","2.72","2013-11-06","0.975","0.96","0.98","4"
"26","2.72","2013-11-07","0.94","0.93","0.96","4"
"26","2.72","2013-11-08","0.9","0.89","0.91","4"
"26","2.72","2013-11-09","0.865","0.86","0.87","4"
"26","2.72","2013-11-10","0.8375","0.82","0.85","4"
"26","2.72","2013-11-11","0.7975","0.79","0.81","4"
"26","2.72","2013-11-12","0.7625","0.75","0.77","4"
"26","2.72","2013-11-13","0.7425","0.73","0.75","4"
"26","2.72","2013-11-14","0.7125","0.69","0.72","4"
"26","2.72","2013-11-15","0.6775","0.67","0.69","4"
"26","2.72","2013-11-16","0.66","0.65","0.67","4"
"26","2.72","2013-11-17","0.625","0.62","0.63","4"
"26","2.72","2013-11-18","0.595","0.59","0.6","4"
"26","2.72","2013-11-19","0.575","0.57","0.58","4"
"26","2.72","2013-11-20","0.5475","0.53","0.57","4"
"26","2.72","2013-11-21","0.525","0.51","0.55","4"
"26","2.72","2013-11-22","0.4975","0.48","0.51","4"
"26","2.72","2013-11-23","0.48","0.46","0.5","4"
"26","2.72","2013-11-24","0.4575","0.45","0.47","4"
"26","2.72","2013-11-25","0.4375","0.43","0.44","4"
"26","2.72","2013-11-26","0.425","0.41","0.44","4"
"26","2.72","2013-11-27","0.4","0.39","0.41","4"
"26","2.72","2013-11-28","0.3775","0.36","0.39","4"
"26","2.72","2013-11-29","0.355","0.35","0.36","4"
"26","2.72","2013-11-30","0.335","0.32","0.35","4"
"26","2.72","2013-12-01","0.33","0.32","0.34","4"
"26","2.72","2013-12-02","0.295","0.29","0.3","4"
"26","2.72","2013-12-03","0.29","0.28","0.3","4"
"26","2.72","2013-12-04","0.255","0.25","0.27","4"
"26","2.72","2013-12-05","0.252","0.238","0.27","4"
"26","2.72","2013-12-06","0.206","0.193","0.217","4"
"26","2.72","2013-12-07","0.2045","0.185","0.221","4"
"26","2.72","2013-12-08","0.19025","0.181","0.194","4"
"26","2.72","2013-12-09","0.17875","0.169","0.192","4"
"26","2.72","2013-12-10","0.1595","0.155","0.169","4"
"26","2.72","2013-12-11","0.145","0.136","0.152","4"
"26","2.72","2013-12-12","0.12875","0.119","0.136","4"
"26","2.72","2013-12-13","0.11775","0.115","0.119","4"
"26","2.72","2013-12-14","0.10675","0.102","0.119","4"
"26","2.72","2013-12-15","0.095","0.091","0.107","4"
"26","2.72","2013-12-16","0.08175","0.075","0.087","4"
"26","2.72","2013-12-17","0.07325","0.071","0.075","4"
"26","2.72","2013-12-18","0.065","0.055","0.071","4"
"26","2.72","2013-12-19","0.06025","0.055","0.071","4"
"26","2.72","2013-12-20","0.04575","0.027","0.055","4"
"26","2.72","2013-12-21","0.0395","0.026","0.055","4"
"26","2.72","2013-12-22","0.04075","0.034","0.045","4"
"26","2.72","2013-12-23","0.03075","0.022","0.039","4"
"26","2.72","2013-12-24","0.01475","0.01","0.021","4"
"26","2.72","2013-12-25","0.011","0.01","0.014","4"
"26","2.72","2013-12-26","0.01","-0.006","0.026","4"
"26","2.72","2013-12-27","0.007","0.006","0.01","4"
"26","2.72","2013-12-28","-0.006","-0.026","0.006","4"
"26","2.72","2013-12-29","-0.01","-0.01","-0.01","4"
"26","2.72","2013-12-30","-0.01275","-0.018","-0.01","4"
"26","2.72","2013-12-31","-0.018","-0.018","-0.018","4"
"26","2.72","2014-01-01","-0.01375","-0.018","-0.002","4"
"26","2.72","2014-01-02","-0.01425","-0.027","-0.002","4"
"26","2.72","2014-01-03","-0.0285","-0.032","-0.026","4"
"26","2.72","2014-01-04","-0.0415","-0.075","-0.026","4"
"26","2.72","2014-01-05","-0.02625","-0.039","-0.022","4"
"26","2.72","2014-01-06","-0.039","-0.039","-0.039","4"
"26","2.72","2014-01-07","-0.039","-0.039","-0.039","4"
"26","2.72","2014-01-08","-0.039","-0.039","-0.039","4"
"26","2.72","2014-01-09","-0.04575","-0.055","-0.039","4"
"26","2.72","2014-01-10","-0.054","-0.055","-0.051","4"
"26","2.72","2014-01-11","-0.053","-0.055","-0.05","4"
"26","2.72","2014-01-12","-0.0535","-0.055","-0.051","4"
"26","2.72","2014-01-13","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-14","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-15","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-16","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-17","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-18","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-19","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-20","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-21","-0.05875","-0.07","-0.055","4"
"26","2.72","2014-01-22","-0.063","-0.071","-0.055","4"
"26","2.72","2014-01-23","-0.067","-0.071","-0.055","4"
"26","2.72","2014-01-24","-0.063","-0.071","-0.055","4"
"26","2.72","2014-01-25","-0.055","-0.055","-0.055","4"
"26","2.72","2014-01-26","-0.059","-0.071","-0.055","4"
"26","2.72","2014-01-27","-0.05575","-0.058","-0.055","4"
"26","2.72","2014-01-28","-0.071","-0.071","-0.071","4"
"26","2.72","2014-01-29","-0.063","-0.071","-0.055","4"
"26","2.72","2014-01-30","-0.067","-0.071","-0.055","4"
"26","2.72","2014-01-31","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-01","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-02","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-03","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-04","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-05","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-06","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-07","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-08","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-09","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-10","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-11","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-12","-0.071","-0.071","-0.071","3"
"26","2.72","2014-02-13","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-14","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-15","-0.0745","-0.085","-0.071","4"
"26","2.72","2014-02-16","-0.071","-0.071","-0.071","4"
"26","2.72","2014-02-17","-0.07025","-0.071","-0.068","4"
"26","2.72","2014-02-18","-0.073","-0.079","-0.071","4"
"26","2.72","2014-02-19","-0.065","-0.071","-0.063","4"
"26","2.72","2014-02-20","-0.0705","-0.071","-0.069","4"
"26","2.72","2014-02-21","-0.069","-0.071","-0.063","4"
"26","2.72","2014-02-22","-0.0685","-0.071","-0.063","4"
"26","2.72","2014-02-23","-0.07075","-0.079","-0.063","4"
"26","2.72","2014-02-24","-0.067","-0.071","-0.063","4"
"26","2.72","2014-02-25","-0.0675","-0.071","-0.063","4"
"26","2.72","2014-02-26","-0.069","-0.071","-0.063","4"
"26","2.72","2014-02-27","-0.06975","-0.071","-0.066","4"
"26","2.72","2014-02-28","-0.069","-0.071","-0.063","4"
"26","2.72","2014-03-01","-0.073","-0.079","-0.071","4"
"26","2.72","2014-03-02","-0.068","-0.071","-0.063","4"
"26","2.72","2014-03-03","-0.0705","-0.079","-0.063","4"
"26","2.72","2014-03-04","-0.073","-0.079","-0.063","4"
"26","2.72","2014-03-05","-0.0745","-0.079","-0.069","4"
"26","2.72","2014-03-06","-0.07775","-0.079","-0.074","4"
"26","2.72","2014-03-07","-0.07775","-0.079","-0.074","4"
"26","2.72","2014-03-08","-0.082","-0.09","-0.079","4"
"26","2.72","2014-03-09","-0.08175","-0.09","-0.079","4"
"26","2.72","2014-03-10","-0.08075","-0.087","-0.078","4"
"26","2.72","2014-03-11","-0.08175","-0.09","-0.079","4"
"26","2.72","2014-03-12","-0.081","-0.087","-0.079","4"
"26","2.72","2014-03-13","-0.0885","-0.095","-0.079","4"
"26","2.72","2014-03-14","-0.0845","-0.093","-0.079","4"
"26","2.72","2014-03-15","-0.08575","-0.095","-0.079","4"
"26","2.72","2014-03-16","-0.09275","-0.095","-0.089","4"
"26","2.72","2014-03-17","-0.09375","-0.095","-0.09","4"
"26","2.72","2014-03-18","-0.09333","-0.095","-0.09","3"
"26","2.72","2014-03-19","-0.09333","-0.095","-0.09","3"
"26","2.72","2014-03-20","-0.088","-0.095","-0.079","3"
"26","2.72","2014-03-21","-0.088","-0.095","-0.079","3"
"26","2.72","2014-03-22","-0.084","-0.094","-0.079","3"
"26","2.72","2014-03-23","-0.079","-0.079","-0.079","3"
"26","2.72","2014-03-24","-0.0765","-0.079","-0.074","2"
"26","2.72","2014-03-25","-0.07867","-0.079","-0.078","3"
"26","2.72","2014-03-26","-0.08433","-0.095","-0.079","3"
"26","2.72","2014-03-27","-0.08967","-0.095","-0.079","3"
"26","2.72","2014-03-28","-0.08967","-0.095","-0.079","3"
"26","2.72","2014-03-29","-0.08967","-0.095","-0.079","3"
"26","2.72","2014-03-30","-0.095","-0.095","-0.095","3"
"26","2.72","2014-03-31","-0.105","-0.111","-0.095","3"
"26","2.72","2014-04-01","-0.10433","-0.111","-0.095","3"
"26","2.72","2014-04-02","-0.099","-0.107","-0.095","3"
"26","2.72","2014-04-03","-0.09933","-0.108","-0.095","3"
"26","2.72","2014-04-04","-0.10567","-0.111","-0.095","3"
"26","2.72","2014-04-05","-0.10967","-0.111","-0.108","3"
"26","2.72","2014-04-06","-0.11967","-0.125","-0.111","3"
"26","2.72","2014-04-07","-0.118","-0.127","-0.111","4"
"26","2.72","2014-04-08","-0.125","-0.127","-0.123","4"
"26","2.72","2014-04-09","-0.114","-0.123","-0.111","4"
"26","2.72","2014-04-10","-0.122","-0.127","-0.111","4"
"26","2.72","2014-04-11","-0.127","-0.127","-0.127","4"
"26","2.72","2014-04-12","-0.12925","-0.139","-0.124","4"
"26","2.72","2014-04-13","-0.13275","-0.139","-0.127","4"
"26","2.72","2014-04-14","-0.135","-0.143","-0.127","4"
"26","2.72","2014-04-15","-0.12867","-0.135","-0.124","3"
"26","2.72","2014-04-16","-0.129","-0.135","-0.125","3"
"26","2.72","2014-04-17","-0.133","-0.139","-0.127","4"
"26","2.72","2014-04-18","-0.137","-0.143","-0.123","4"
"26","2.72","2014-04-19","-0.13967","-0.153","-0.127","3"
"26","2.72","2014-04-20","-0.145","-0.155","-0.139","4"
"26","2.72","2014-04-21","-0.149","-0.155","-0.143","4"
"26","2.72","2014-04-22","-0.149","-0.155","-0.143","4"
"26","2.72","2014-04-23","-0.149","-0.155","-0.143","4"
"26","2.72","2014-04-24","-0.157","-0.171","-0.143","4"
"26","2.72","2014-04-25","-0.16075","-0.17","-0.155","4"
"26","2.72","2014-04-26","-0.1605","-0.171","-0.153","4"
"26","2.72","2014-04-27","-0.153","-0.159","-0.139","4"
"26","2.72","2014-04-28","-0.151","-0.155","-0.143","3"
"26","2.72","2014-04-29","-0.1645","-0.171","-0.159","4"
"26","2.72","2014-04-30","-0.15633","-0.159","-0.155","3"
"26","2.72","2014-05-01","-0.161","-0.171","-0.155","4"
"26","2.72","2014-05-02","-0.157","-0.159","-0.155","4"
"26","2.72","2014-05-03","-0.15633","-0.159","-0.155","3"
"26","2.72","2014-05-04","-0.149","-0.155","-0.143","4"
"26","2.72","2014-05-05","-0.15767","-0.159","-0.155","3"
"26","2.72","2014-05-06","-0.161","-0.171","-0.155","4"
"26","2.72","2014-05-07","-0.156","-0.159","-0.154","3"
"26","2.72","2014-05-08","-0.154","-0.155","-0.153","2"
"26","2.72","2014-05-09","-0.15467","-0.159","-0.152","3"
"26","2.72","2014-05-10","-0.15033","-0.155","-0.143","3"
"26","2.72","2014-05-11","-0.15","-0.159","-0.139","3"
"26","2.72","2014-05-12","-0.135","-0.139","-0.127","3"
"26","2.72","2014-05-13","-0.12867","-0.136","-0.123","3"
"26","2.72","2014-05-14","-0.12833","-0.135","-0.123","3"
"26","2.72","2014-05-15","-0.12167","-0.127","-0.119","3"
"26","2.72","2014-05-16","-0.122","-0.127","-0.119","3"
"26","2.72","2014-05-17","-0.11667","-0.12","-0.111","3"
"26","2.72","2014-05-18","-0.118","-0.122","-0.111","3"
"26","2.72","2014-05-19","-0.11133","-0.119","-0.104","3"
"26","2.72","2014-05-20","-0.11667","-0.12","-0.111","3"
"26","2.72","2014-05-21","-0.11733","-0.122","-0.111","3"
"26","2.72","2014-05-22","-0.118","-0.122","-0.111","3"
"26","2.72","2014-05-23","-0.1125","-0.119","-0.106","2"
"26","2.72","2014-05-24","-0.10667","-0.111","-0.103","3"
"26","2.72","2014-05-25","-0.098","-0.104","-0.095","3"
"26","2.72","2014-05-26","-0.08967","-0.095","-0.087","3"
"26","2.72","2014-05-27","-0.07433","-0.079","-0.071","3"
"26","2.72","2014-05-28","-0.06867","-0.072","-0.063","3"
"26","2.72","2014-05-29","-0.057","-0.063","-0.054","3"
"26","2.72","2014-05-30","-0.05767","-0.063","-0.055","3"
"26","2.72","2014-05-31","-0.053","-0.058","-0.047","3"
"26","2.72","2014-06-01","-0.05333","-0.058","-0.047","3"
"26","2.72","2014-06-02","-0.04667","-0.054","-0.039","3"
"26","2.72","2014-06-03","-0.04267","-0.047","-0.039","3"
"26","2.72","2014-06-04","-0.04267","-0.047","-0.039","3"
"26","2.72","2014-06-05","-0.038","-0.038","-0.038","2"
"26","2.72","2014-06-06","-0.04667","-0.055","-0.038","3"
"26","2.72","2014-06-07","-0.05167","-0.054","-0.047","3"
"26","2.72","2014-06-08","-0.04967","-0.052","-0.047","3"
"26","2.72","2014-06-09","-0.04067","-0.042","-0.038","3"
"26","2.72","2014-06-10","-0.03833","-0.042","-0.034","3"
"26","2.72","2014-06-11","-0.03433","-0.038","-0.031","3"
"26","2.72","2014-06-12","-0.03533","-0.038","-0.034","3"
"26","2.72","2014-06-13","-0.038","-0.042","-0.034","3"
"26","2.72","2014-06-14","-0.03733","-0.042","-0.031","3"
"26","2.72","2014-06-15","-0.042","-0.042","-0.042","2"
"26","2.72","2014-06-16","-0.041","-0.047","-0.034","3"
"26","2.72","2014-06-17","-0.04167","-0.047","-0.038","3"
"26","2.72","2014-06-18","-0.039","-0.048","-0.026","3"
"26","2.72","2014-06-19","-0.04033","-0.047","-0.032","3"
"26","2.72","2014-06-20","-0.03833","-0.044","-0.034","3"
"26","2.72","2014-06-21","-0.04367","-0.047","-0.042","3"
"26","2.72","2014-06-22","-0.04","-0.042","-0.038","3"
"26","2.72","2014-06-23","-0.03733","-0.042","-0.032","3"
"26","2.72","2014-06-24","-0.03533","-0.038","-0.034","3"
"26","2.72","2014-06-25","-0.03833","-0.043","-0.034","3"
"26","2.72","2014-06-26","-0.03833","-0.047","-0.034","3"
"26","2.72","2014-06-27","-0.04367","-0.046","-0.042","3"
"26","2.72","2014-06-28","-0.038","-0.042","-0.034","3"
"26","2.72","2014-06-29","-0.047","-0.047","-0.047","1"
"26","2.72","2014-06-30","-0.034","-0.034","-0.034","2"
"26","2.72","2014-07-01","-0.04367","-0.047","-0.042","3"
"26","2.72","2014-07-02","-0.03567","-0.038","-0.034","3"
"26","2.72","2014-07-03","-0.04367","-0.047","-0.042","3"
"26","2.72","2014-07-04","-0.038","-0.046","-0.034","4"
"26","2.72","2014-07-05","-0.03467","-0.038","-0.032","3"
"26","2.72","2014-07-06","-0.039","-0.05","-0.034","4"
"26","2.72","2014-07-07","-0.03667","-0.04","-0.034","3"
"26","2.72","2014-07-08","-0.03567","-0.038","-0.031","3"
"26","2.72","2014-07-09","-0.0335","-0.034","-0.033","2"
"26","2.72","2014-07-10","-0.041","-0.047","-0.034","3"
"26","2.72","2014-07-11","-0.041","-0.042","-0.039","3"
"26","2.72","2014-07-12","-0.0385","-0.047","-0.034","4"
"26","2.72","2014-07-13","-0.03825","-0.042","-0.034","4"
"26","2.72","2014-07-14","-0.03725","-0.042","-0.03","4"
"26","2.72","2014-07-15","-0.03575","-0.045","-0.026","4"
"26","2.72","2014-07-16","-0.03825","-0.042","-0.034","4"
"26","2.72","2014-07-17","-0.0375","-0.042","-0.031","4"
"26","2.72","2014-07-18","-0.03875","-0.046","-0.034","4"
"26","2.72","2014-07-19","-0.03325","-0.037","-0.026","4"
"26","2.72","2014-07-20","-0.037","-0.042","-0.03","3"
"26","2.72","2014-07-21","-0.035","-0.038","-0.03","4"
"26","2.72","2014-07-22","-0.03533","-0.042","-0.026","3"
"26","2.72","2014-07-23","-0.032","-0.034","-0.026","4"
"26","2.72","2014-07-24","-0.03","-0.034","-0.026","3"
"26","2.72","2014-07-25","-0.0275","-0.033","-0.022","4"
"26","2.72","2014-07-26","-0.02067","-0.022","-0.018","3"
"26","2.72","2014-07-27","-0.01667","-0.022","-0.01","3"
"26","2.72","2014-07-28","-0.00475","-0.018","0.007","4"
"26","2.72","2014-07-29","0.02567","0.015","0.039","3"
"26","2.72","2014-07-30","0.0745","0.063","0.086","2"
"26","2.72","2014-07-31","0.125","0.114","0.136","2"
"26","2.72","2014-08-01","0.16675","0.144","0.193","4"
"26","2.72","2014-08-02","0.238","0.234","0.242","2"
"26","2.72","2014-08-03","0.31","0.305","0.315","2"
"26","2.72","2014-08-04","0.388","0.381","0.395","2"
"26","2.72","2014-08-05","0.447","0.402","0.488","3"
"26","2.72","2014-08-06","0.5395","0.525","0.554","2"
"26","2.72","2014-08-07","0.587","0.587","0.587","1"
"26","2.72","2015-10-01","2.02067","2.012","2.029","3"
"26","2.72","2015-10-02","1.9875","1.972","2.004","4"
"26","2.72","2015-10-03","1.9425","1.925","1.96","4"
"26","2.72","2015-10-04","1.907","1.891","1.925","4"
"26","2.72","2015-10-05","1.8665","1.852","1.878","4"
"26","2.72","2015-10-06","1.81775","1.801","1.838","4"
"26","2.72","2015-10-07","1.7755","1.768","1.787","4"
"26","2.72","2015-10-08","1.73475","1.716","1.751","4"
"26","2.72","2015-10-09","1.6925","1.682","1.706","4"
"26","2.72","2015-10-10","1.655","1.647","1.665","4"
"26","2.72","2015-10-11","1.61925","1.61","1.627","4"
"26","2.72","2015-10-12","1.5825","1.568","1.591","4"
"26","2.72","2015-10-13","1.555","1.544","1.562","4"
"26","2.72","2015-10-14","1.52","1.51","1.527","4"
"26","2.72","2015-10-15","1.49275","1.48","1.505","4"
"26","2.72","2015-10-16","1.46175","1.452","1.469","4"
"26","2.72","2015-10-17","1.4325","1.42","1.442","4"
"26","2.72","2015-10-18","1.405","1.398","1.412","4"
"26","2.72","2015-10-19","1.37675","1.365","1.387","4"
"26","2.72","2015-10-20","1.3465","1.335","1.352","4"
"26","2.72","2015-10-21","1.31475","1.305","1.327","4"
"26","2.72","2015-10-22","1.28475","1.275","1.297","4"
"26","2.72","2015-10-23","1.25175","1.237","1.262","4"
"26","2.72","2015-10-24","1.21625","1.203","1.234","4"
"26","2.72","2015-10-25","1.18225","1.169","1.194","4"
"26","2.72","2015-10-26","1.149","1.135","1.161","4"
"26","2.72","2015-10-27","1.11125","1.101","1.13","4"
"26","2.72","2015-10-28","1.07625","1.059","1.097","4"
"26","2.72","2015-10-29","1.0415","1.026","1.059","4"
"26","2.72","2015-10-30","1.0065","0.992","1.021","4"
"26","2.72","2015-10-31","0.972","0.958","0.984","4"
"26","2.72","2015-11-01","0.93625","0.925","0.95","4"
"26","2.72","2015-11-02","0.89775","0.883","0.912","4"
"26","2.72","2015-11-03","0.86475","0.85","0.878","4"
"26","2.72","2015-11-04","0.82875","0.816","0.841","4"
"26","2.72","2015-11-05","0.8005","0.791","0.812","4"
"26","2.72","2015-11-06","0.76775","0.758","0.781","4"
"26","2.72","2015-11-07","0.737","0.725","0.749","4"
"26","2.72","2015-11-08","0.71125","0.7","0.724","4"
"26","2.72","2015-11-09","0.68125","0.675","0.684","4"
"26","2.72","2015-11-10","0.654","0.642","0.666","4"
"26","2.72","2015-11-11","0.6255","0.609","0.64","4"
"26","2.72","2015-11-12","0.60025","0.592","0.609","4"
"26","2.72","2015-11-13","0.573","0.559","0.583","4"
"26","2.72","2015-11-14","0.5515","0.542","0.559","4"
"26","2.72","2015-11-15","0.5295","0.518","0.542","4"
"26","2.72","2015-11-16","0.50325","0.493","0.518","4"
"26","2.72","2015-11-17","0.483","0.476","0.488","4"
"26","2.72","2015-11-18","0.4615","0.45","0.468","4"
"26","2.72","2015-11-19","0.439","0.431","0.448","4"
"26","2.72","2015-11-20","0.4125","0.389","0.431","4"
"26","2.72","2015-11-21","0.39925","0.386","0.411","4"
"26","2.72","2015-11-22","0.382","0.378","0.386","4"
"26","2.72","2015-11-23","0.363","0.356","0.369","4"
"26","2.72","2015-11-24","0.33925","0.328","0.347","4"
"26","2.72","2015-11-25","0.32675","0.323","0.331","4"
"26","2.72","2015-11-26","0.308","0.304","0.312","4"
"26","2.72","2015-11-27","0.29425","0.288","0.303","4"
"26","2.72","2015-11-28","0.27575","0.269","0.284","4"
"26","2.72","2015-11-29","0.25625","0.247","0.263","4"
"26","2.72","2015-11-30","0.24275","0.235","0.247","4"
"26","2.72","2015-12-01","0.22725","0.223","0.239","4"
"26","2.72","2015-12-02","0.20875","0.206","0.214","4"
"26","2.72","2015-12-03","0.19575","0.19","0.206","4"
"26","2.72","2015-12-04","0.1805","0.17","0.188","4"
"26","2.72","2015-12-05","0.16225","0.157","0.169","4"
"26","2.72","2015-12-06","0.148","0.145","0.149","4"
"26","2.72","2015-12-07","0.13475","0.132","0.141","4"
"26","2.72","2015-12-08","0.123","0.117","0.125","4"
"26","2.72","2015-12-09","0.10875","0.1","0.117","4"
"26","2.72","2015-12-10","0.0965","0.092","0.1","4"
"26","2.72","2015-12-11","0.086","0.084","0.089","4"
"26","2.72","2015-12-12","0.081","0.076","0.084","4"
"26","2.72","2015-12-13","0.066","0.06","0.068","4"
"26","2.72","2015-12-14","0.05675","0.052","0.06","4"
"26","2.72","2015-12-15","0.049","0.044","0.052","4"
"26","2.72","2015-12-16","0.042","0.039","0.045","4"
"26","2.72","2015-12-17","0.039","0.036","0.04","4"
"26","2.72","2015-12-18","0.028","0.024","0.032","4"
"26","2.72","2015-12-19","0.024","0.02","0.028","4"
"26","2.72","2015-12-20","0.01725","0.014","0.02","4"
"26","2.72","2015-12-21","0.012","0.012","0.012","4"
"26","2.72","2015-12-22","0.00875","0.004","0.015","4"
"26","2.72","2015-12-23","0.00475","0.003","0.008","4"
"26","2.72","2015-12-24","-0.002","-0.005","0.003","4"
"26","2.72","2015-12-25","-0.003","-0.005","-0.001","4"
"26","2.72","2015-12-26","-0.0045","-0.009","-0.001","4"
"26","2.72","2015-12-27","-0.0225","-0.044","-0.013","4"
"26","2.72","2015-12-28","-0.012","-0.021","-0.009","4"
"26","2.72","2015-12-29","-0.01575","-0.028","-0.005","4"
"26","2.72","2015-12-30","-0.02075","-0.021","-0.02","4"
"26","2.72","2015-12-31","-0.021","-0.021","-0.021","4"
"26","2.72","2016-01-01","-0.025","-0.029","-0.021","4"
"26","2.72","2016-01-02","-0.025","-0.029","-0.021","4"
"26","2.72","2016-01-03","-0.0275","-0.029","-0.023","4"
"26","2.72","2016-01-04","-0.029","-0.029","-0.029","4"
"26","2.72","2016-01-05","-0.032","-0.038","-0.029","4"
"26","2.72","2016-01-06","-0.0355","-0.038","-0.029","4"
"26","2.72","2016-01-07","-0.03625","-0.038","-0.032","4"
"26","2.72","2016-01-08","-0.0365","-0.041","-0.033","4"
"26","2.72","2016-01-09","-0.03775","-0.041","-0.036","4"
"26","2.72","2016-01-10","-0.042","-0.046","-0.037","4"
"26","2.72","2016-01-11","-0.053","-0.081","-0.041","4"
"26","2.72","2016-01-12","-0.08275","-0.155","-0.053","4"
"26","2.72","2016-01-13","-0.0715","-0.126","-0.038","4"
"26","2.72","2016-01-14","-0.05125","-0.054","-0.047","4"
"26","2.72","2016-01-15","-0.0655","-0.087","-0.051","4"
"26","2.72","2016-01-16","-0.05575","-0.07","-0.042","4"
"26","2.72","2016-01-17","-0.0495","-0.07","-0.036","4"
"26","2.72","2016-01-18","-0.04825","-0.05","-0.046","4"
"26","2.72","2016-01-19","-0.0485","-0.052","-0.045","4"
"26","2.72","2016-01-20","-0.0475","-0.052","-0.045","4"
"26","2.72","2016-01-21","-0.04775","-0.054","-0.045","4"
"26","2.72","2016-01-22","-0.052","-0.062","-0.04","4"
"26","2.72","2016-01-23","-0.055","-0.061","-0.045","4"
"26","2.72","2016-01-24","-0.05075","-0.053","-0.045","4"
"26","2.72","2016-01-25","-0.054","-0.057","-0.053","4"
"26","2.72","2016-01-26","-0.05525","-0.061","-0.053","4"
"26","2.72","2016-01-27","-0.06","-0.061","-0.057","4"
"26","2.72","2016-01-28","-0.06175","-0.068","-0.057","4"
"26","2.72","2016-01-29","-0.05825","-0.063","-0.048","4"
"26","2.72","2016-01-30","-0.07525","-0.094","-0.053","4"
"26","2.72","2016-01-31","-0.2075","-0.548","-0.069","4"
"26","2.72","2016-02-01","-0.119","-0.165","-0.07","4"
"26","2.72","2016-02-02","-0.24375","-0.436","-0.081","4"
"26","2.72","2016-02-03","-0.14725","-0.261","-0.085","4"
"26","2.72","2016-02-04","-0.0985","-0.185","-0.061","4"
"26","2.72","2016-02-05","-0.077","-0.086","-0.069","4"
"26","2.72","2016-02-06","-0.06325","-0.069","-0.061","4"
"26","2.72","2016-02-07","-0.0745","-0.086","-0.057","4"
"26","2.72","2016-02-08","-0.099","-0.176","-0.057","4"
"26","2.72","2016-02-09","-0.22925","-0.548","-0.101","4"
"26","2.72","2016-02-10","-0.06475","-0.07","-0.059","4"
"26","2.72","2016-02-11","-0.065","-0.066","-0.062","4"
"26","2.72","2016-02-12","-0.06225","-0.066","-0.057","4"
"26","2.72","2016-02-13","-0.06925","-0.075","-0.062","4"
"26","2.72","2016-02-14","-0.095","-0.174","-0.066","4"
"26","2.72","2016-02-15","-0.0675","-0.07","-0.065","4"
"26","2.72","2016-02-16","-0.068","-0.069","-0.066","4"
"26","2.72","2016-02-17","-0.07475","-0.077","-0.07","4"
"26","2.72","2016-02-18","-0.0735","-0.078","-0.069","4"
"26","2.72","2016-02-19","-0.07775","-0.086","-0.07","4"
"26","2.72","2016-02-20","-0.08325","-0.109","-0.069","4"
"26","2.72","2016-02-21","-0.2555","-0.389","-0.181","4"
"26","2.72","2016-02-22","-0.193","-0.237","-0.157","4"
"26","2.72","2016-02-23","-0.14625","-0.251","-0.108","4"
"26","2.72","2016-02-24","-0.0875","-0.094","-0.085","4"
"26","2.72","2016-02-25","-0.0995","-0.105","-0.09","4"
"26","2.72","2016-02-26","-0.088","-0.094","-0.085","4"
"26","2.72","2016-02-27","-0.09475","-0.101","-0.09","4"
"26","2.72","2016-02-28","-0.15825","-0.228","-0.114","4"
"26","2.72","2016-02-29","-0.1445","-0.196","-0.106","4"
"26","2.72","2016-03-01","-0.10475","-0.117","-0.099","4"
"26","2.72","2016-03-02","-0.1155","-0.133","-0.102","4"
"26","2.72","2016-03-03","-0.107","-0.118","-0.094","4"
"26","2.72","2016-03-04","-0.10325","-0.11","-0.092","4"
"26","2.72","2016-03-05","-0.10875","-0.117","-0.102","4"
"26","2.72","2016-03-06","-0.10175","-0.102","-0.101","4"
"26","2.72","2016-03-07","-0.0985","-0.103","-0.094","4"
"26","2.72","2016-03-08","-0.10425","-0.109","-0.098","4"
"26","2.72","2016-03-09","-0.11025","-0.112","-0.109","4"
"26","2.72","2016-03-10","-0.1175","-0.125","-0.11","4"
"26","2.72","2016-03-11","-0.138","-0.156","-0.118","4"
"26","2.72","2016-03-12","-0.1405","-0.149","-0.134","4"
"26","2.72","2016-03-13","-0.13","-0.142","-0.126","4"
"26","2.72","2016-03-14","-0.1395","-0.149","-0.133","4"
"26","2.72","2016-03-15","-0.14525","-0.15","-0.141","4"
"26","2.72","2016-03-16","-0.15325","-0.204","-0.126","4"
"26","2.72","2016-03-17","-0.1435","-0.149","-0.141","4"
"26","2.72","2016-03-18","-0.1675","-0.189","-0.15","4"
"26","2.72","2016-03-19","-0.1825","-0.197","-0.166","4"
"26","2.72","2016-03-20","-0.18625","-0.189","-0.182","4"
"26","2.72","2016-03-21","-0.17625","-0.189","-0.166","4"
"26","2.72","2016-03-22","-0.17675","-0.187","-0.158","4"
"26","2.72","2016-03-23","-0.17825","-0.222","-0.152","4"
"26","2.72","2016-03-24","-0.1875","-0.238","-0.165","4"
"26","2.72","2016-03-25","-0.177","-0.182","-0.174","4"
"26","2.72","2016-03-26","-0.19025","-0.209","-0.172","4"
"26","2.72","2016-03-27","-0.209","-0.214","-0.205","4"
"26","2.72","2016-03-28","-0.20925","-0.221","-0.19","4"
"26","2.72","2016-03-29","-0.26075","-0.325","-0.199","4"
"26","2.72","2016-03-30","-0.2235","-0.229","-0.221","4"
"26","2.72","2016-03-31","-0.24025","-0.293","-0.222","4"
"26","2.72","2016-04-01","-0.237","-0.253","-0.229","4"
"26","2.72","2016-04-02","-0.25025","-0.261","-0.245","4"
"26","2.72","2016-04-03","-0.2455","-0.248","-0.244","4"
"26","2.72","2016-04-04","-0.22625","-0.245","-0.214","4"
"26","2.72","2016-04-05","-0.22825","-0.253","-0.205","4"
"26","2.72","2016-04-06","-0.19125","-0.205","-0.181","4"
"26","2.72","2016-04-07","-0.177","-0.181","-0.174","4"
"26","2.72","2016-04-08","-0.145","-0.161","-0.137","4"
"26","2.72","2016-04-09","-0.13075","-0.134","-0.127","4"
"26","2.72","2016-04-10","-0.12275","-0.14","-0.115","4"
"26","2.72","2016-04-11","-0.12075","-0.125","-0.117","4"
"26","2.72","2016-04-12","-0.1035","-0.11","-0.101","4"
"26","2.72","2016-04-13","-0.09925","-0.109","-0.093","4"
"26","2.72","2016-04-14","-0.09025","-0.093","-0.085","4"
"26","2.72","2016-04-15","-0.09875","-0.125","-0.085","4"
"26","2.72","2016-04-16","-0.09625","-0.116","-0.081","4"
"26","2.72","2016-04-17","-0.0875","-0.101","-0.082","4"
"26","2.72","2016-04-18","-0.0755","-0.088","-0.061","4"
"26","2.72","2016-04-19","-0.06925","-0.076","-0.063","4"
"26","2.72","2016-04-20","-0.0725","-0.076","-0.069","4"
"26","2.72","2016-04-21","-0.0745","-0.077","-0.068","4"
"26","2.72","2016-04-22","-0.06525","-0.069","-0.061","4"
"26","2.72","2016-04-23","-0.061","-0.063","-0.057","4"
"26","2.72","2016-04-24","-0.0555","-0.057","-0.053","4"
"26","2.72","2016-04-25","-0.05925","-0.062","-0.055","4"
"26","2.72","2016-04-26","-0.064","-0.073","-0.054","4"
"26","2.72","2016-04-27","-0.057","-0.069","-0.053","4"
"26","2.72","2016-04-28","-0.05625","-0.06","-0.053","4"
"26","2.72","2016-04-29","-0.055","-0.06","-0.052","4"
"26","2.72","2016-04-30","-0.05275","-0.053","-0.052","4"
"26","2.72","2016-05-01","-0.04975","-0.053","-0.045","4"
"26","2.72","2016-05-02","-0.04725","-0.052","-0.045","4"
"26","2.72","2016-05-03","-0.0475","-0.052","-0.045","4"
"26","2.72","2016-05-04","-0.0515","-0.053","-0.048","4"
"26","2.72","2016-05-05","-0.04875","-0.054","-0.043","4"
"26","2.72","2016-05-06","-0.046","-0.05","-0.044","4"
"26","2.72","2016-05-07","-0.046","-0.048","-0.044","4"
"26","2.72","2016-05-08","-0.04625","-0.05","-0.044","4"
"26","2.72","2016-05-09","-0.04275","-0.045","-0.038","4"
"26","2.72","2016-05-10","-0.0405","-0.044","-0.037","4"
"26","2.72","2016-05-11","-0.04075","-0.045","-0.037","4"
"26","2.72","2016-05-12","-0.0405","-0.045","-0.036","4"
"26","2.72","2016-05-13","-0.041","-0.044","-0.038","4"
"26","2.72","2016-05-14","-0.038","-0.042","-0.036","4"
"26","2.72","2016-05-15","-0.03775","-0.045","-0.033","4"
"26","2.72","2016-05-16","-0.0375","-0.04","-0.036","4"
"26","2.72","2016-05-17","-0.0365","-0.037","-0.036","4"
"26","2.72","2016-05-18","-0.03675","-0.037","-0.036","4"
"26","2.72","2016-05-19","-0.0395","-0.043","-0.037","4"
"26","2.72","2016-05-20","-0.0385","-0.044","-0.036","4"
"26","2.72","2016-05-21","-0.0365","-0.038","-0.035","4"
"26","2.72","2016-05-22","-0.0375","-0.041","-0.036","4"
"26","2.72","2016-05-23","-0.03675","-0.037","-0.036","4"
"26","2.72","2016-05-24","-0.0345","-0.037","-0.028","4"
"26","2.72","2016-05-25","-0.0335","-0.037","-0.029","4"
"26","2.72","2016-05-26","-0.035","-0.037","-0.03","4"
"26","2.72","2016-05-27","-0.03475","-0.036","-0.031","4"
"26","2.72","2016-05-28","-0.03375","-0.037","-0.028","4"
"26","2.72","2016-05-29","-0.03125","-0.036","-0.028","4"
"26","2.72","2016-05-30","-0.0345","-0.037","-0.028","4"
"26","2.72","2016-05-31","-0.0325","-0.037","-0.025","4"
"26","2.72","2016-06-01","-0.0345","-0.037","-0.028","4"
"26","2.72","2016-06-02","-0.0325","-0.037","-0.028","4"
"26","2.72","2016-06-03","-0.0315","-0.037","-0.028","4"
"26","2.72","2016-06-04","-0.03175","-0.037","-0.025","4"
"26","2.72","2016-06-05","-0.02925","-0.037","-0.02","4"
"26","2.72","2016-06-06","-0.0285","-0.037","-0.02","4"
"26","2.72","2016-06-07","-0.0265","-0.032","-0.02","4"
"26","2.72","2016-06-08","-0.02925","-0.035","-0.02","4"
"26","2.72","2016-06-09","-0.0285","-0.037","-0.02","4"
"26","2.72","2016-06-10","-0.0225","-0.025","-0.02","4"
"26","2.72","2016-06-11","-0.03075","-0.036","-0.026","4"
"26","2.72","2016-06-12","-0.0205","-0.021","-0.02","4"
"26","2.72","2016-06-13","-0.0225","-0.029","-0.02","4"
"26","2.72","2016-06-14","-0.02225","-0.028","-0.019","4"
"26","2.72","2016-06-15","-0.02425","-0.028","-0.02","4"
"26","2.72","2016-06-16","-0.0225","-0.028","-0.02","4"
"26","2.72","2016-06-17","-0.0195","-0.021","-0.015","4"
"26","2.72","2016-06-18","-0.0205","-0.021","-0.02","4"
"26","2.72","2016-06-19","-0.0225","-0.028","-0.02","4"
"26","2.72","2016-06-20","-0.02025","-0.021","-0.019","4"
"26","2.72","2016-06-21","-0.02","-0.02","-0.02","4"
"26","2.72","2016-06-22","-0.022","-0.028","-0.016","4"
"26","2.72","2016-06-23","-0.01875","-0.025","-0.015","4"
"26","2.72","2016-06-24","-0.019","-0.023","-0.012","4"
"26","2.72","2016-06-25","-0.01775","-0.024","-0.012","4"
"26","2.72","2016-06-26","-0.02175","-0.027","-0.02","4"
"26","2.72","2016-06-27","-0.022","-0.027","-0.02","4"
"26","2.72","2016-06-28","-0.02025","-0.021","-0.02","4"
"26","2.72","2016-06-29","-0.01875","-0.023","-0.012","4"
"26","2.72","2016-06-30","-0.0225","-0.026","-0.02","4"
"26","2.72","2016-07-01","-0.0175","-0.026","-0.012","4"
"26","2.72","2016-07-02","-0.017","-0.024","-0.012","4"
"26","2.72","2016-07-03","-0.01875","-0.026","-0.012","4"
"26","2.72","2016-07-04","-0.0215","-0.028","-0.014","4"
"26","2.72","2016-07-05","-0.01875","-0.02","-0.015","4"
"26","2.72","2016-07-06","-0.01625","-0.021","-0.012","4"
"26","2.72","2016-07-07","-0.018","-0.02","-0.016","4"
"26","2.72","2016-07-08","-0.019","-0.024","-0.012","4"
"26","2.72","2016-07-09","-0.02025","-0.024","-0.018","4"
"26","2.72","2016-07-10","-0.01925","-0.021","-0.016","4"
"26","2.72","2016-07-11","-0.016","-0.02","-0.012","4"
"26","2.72","2016-07-12","-0.02","-0.02","-0.02","4"
"26","2.72","2016-07-13","-0.02225","-0.028","-0.02","4"
"26","2.72","2016-07-14","-0.01775","-0.026","-0.012","4"
"26","2.72","2016-07-15","-0.02325","-0.025","-0.02","4"
"26","2.72","2016-07-16","-0.01925","-0.021","-0.015","4"
"26","2.72","2016-07-17","-0.02025","-0.026","-0.012","4"
"26","2.72","2016-07-18","-0.02075","-0.024","-0.019","4"
"26","2.72","2016-07-19","-0.019","-0.025","-0.015","4"
"26","2.72","2016-07-20","-0.01775","-0.02","-0.015","4"
"26","2.72","2016-07-21","-0.0195","-0.02","-0.018","4"
"26","2.72","2016-07-22","-0.01975","-0.02","-0.019","4"
"26","2.72","2016-07-23","-0.02275","-0.027","-0.02","4"
"26","2.72","2016-07-24","-0.01875","-0.028","-0.012","4"
"26","2.72","2016-07-25","-0.0185","-0.022","-0.012","4"
"26","2.72","2016-07-26","-0.0165","-0.022","-0.012","4"
"26","2.72","2016-07-27","-0.02025","-0.023","-0.018","4"
"26","2.72","2016-07-28","-0.017","-0.02","-0.012","4"
"26","2.72","2016-07-29","-0.01975","-0.027","-0.012","4"
"26","2.72","2016-07-30","-0.0165","-0.02","-0.013","4"
"26","2.72","2016-07-31","-0.019","-0.022","-0.013","4"
"26","2.72","2016-08-01","-0.014","-0.02","-0.012","4"
"26","2.72","2016-08-02","-0.01625","-0.02","-0.011","4"
"26","2.72","2016-08-03","-0.01525","-0.02","-0.012","4"
"26","2.72","2016-08-04","-0.0155","-0.02","-0.012","4"
"26","2.72","2016-08-05","-0.0175","-0.02","-0.012","4"
"26","2.72","2016-08-06","-0.0185","-0.021","-0.012","4"
"26","2.72","2016-08-07","-0.014","-0.02","-0.012","4"
"26","2.72","2016-08-08","-0.01275","-0.015","-0.012","4"
"26","2.72","2016-08-09","-0.01375","-0.019","-0.012","4"
"26","2.72","2016-08-10","-0.01275","-0.014","-0.012","4"
"26","2.72","2016-08-11","-0.011","-0.013","-0.009","4"
"26","2.72","2016-08-12","-0.012","-0.013","-0.01","4"
"26","2.72","2016-08-13","-0.00375","-0.005","-0.002","4"
"26","2.72","2016-08-14","-0.0025","-0.004","0.001","4"
"26","2.72","2016-08-15","-0.00025","-0.004","0.004","4"
"26","2.72","2016-08-16","0.00275","-0.004","0.012","4"
"26","2.72","2016-08-17","0.00425","0.004","0.005","4"
"26","2.72","2016-08-18","0.008","0.004","0.012","4"
"26","2.72","2016-08-19","0.01275","0.012","0.015","4"
"26","2.72","2016-08-20","0.021","0.015","0.028","4"
"26","2.72","2016-08-21","0.02375","0.021","0.029","4"
"26","2.72","2016-08-22","0.03225","0.028","0.04","4"
"26","2.72","2016-08-23","0.04675","0.036","0.059","4"
"26","2.72","2016-08-24","0.05675","0.045","0.068","4"
"26","2.72","2016-08-25","0.07","0.065","0.077","4"
"26","2.72","2016-08-26","0.084","0.076","0.094","4"
"26","2.72","2016-08-27","0.0985","0.093","0.106","4"
"26","2.72","2016-08-28","0.1115","0.101","0.118","4"
"26","2.72","2016-08-29","0.12675","0.117","0.134","4"
"26","2.72","2016-08-30","0.13775","0.129","0.148","4"
"26","2.72","2016-08-31","0.154","0.144","0.164","4"
"26","2.72","2016-09-01","0.17575","0.164","0.191","4"
"26","2.72","2016-09-02","0.201","0.184","0.215","4"
"26","2.72","2016-09-03","0.22925","0.215","0.247","4"
"26","2.72","2016-09-04","0.2555","0.239","0.272","4"
"26","2.72","2016-09-05","0.28225","0.273","0.296","4"
"26","2.72","2016-09-06","0.3105","0.296","0.329","4"
"26","2.72","2016-09-07","0.33125","0.313","0.354","4"
"26","2.72","2016-09-08","0.37275","0.353","0.393","4"
"26","2.72","2016-09-09","0.40275","0.388","0.419","4"
"26","2.72","2016-09-10","0.437","0.426","0.452","4"
"26","2.72","2016-09-11","0.4725","0.452","0.493","4"
"26","2.72","2016-09-12","0.52575","0.501","0.551","4"
"26","2.72","2016-09-13","0.5895","0.559","0.617","4"
"26","2.72","2016-09-14","0.64925","0.617","0.683","4"
"26","2.72","2016-09-15","0.71625","0.683","0.741","4"
"26","2.72","2016-09-16","0.79275","0.756","0.824","4"
"26","2.72","2016-09-17","0.867","0.844","0.891","4"
"26","2.72","2016-09-18","0.933","0.908","0.958","4"
"26","2.72","2016-09-19","0.99625","0.967","1.017","4"
"26","2.72","2016-09-20","1.04775","1.026","1.075","4"
"26","2.72","2016-09-21","1.09475","1.081","1.112","4"
"26","2.72","2016-09-22","1.134","1.118","1.152","4"
"26","2.72","2016-09-23","1.169","1.152","1.186","4"
"26","2.72","2016-09-24","1.1985","1.186","1.211","4"
"26","2.72","2016-09-25","1.2205","1.211","1.228","4"
"26","2.72","2016-09-26","1.24825","1.237","1.262","4"
"26","2.72","2016-09-27","1.26025","1.254","1.27","4"
"26","2.72","2016-09-28","1.27675","1.271","1.282","4"
"26","2.72","2016-09-29","1.28725","1.285","1.289","4"
"26","2.72","2016-09-30","1.291","1.288","1.296","4"
"26","2.72","2016-10-01","1.29225","1.288","1.296","4"
"26","2.72","2016-10-02","1.30475","1.288","1.322","4"
"26","2.72","2016-10-03","1.288","1.28","1.296","4"
"26","2.72","2016-10-04","1.2935","1.285","1.304","4"
"26","2.72","2016-10-05","1.294","1.287","1.301","4"
"26","2.72","2016-10-06","1.28775","1.287","1.288","4"
"26","2.72","2016-10-07","1.2915","1.284","1.304","4"
"26","2.72","2016-10-08","1.28775","1.287","1.288","4"
"26","2.72","2016-10-09","1.2775","1.271","1.28","4"
"26","2.72","2016-10-10","1.26275","1.255","1.271","4"
"26","2.72","2016-10-11","1.24125","1.236","1.246","4"
"26","2.72","2016-10-12","1.22725","1.22","1.233","4"
"26","2.72","2016-10-13","1.20475","1.199","1.212","4"
"26","2.72","2016-10-14","1.1935","1.186","1.203","4"
"26","2.72","2016-10-15","1.1665","1.16","1.178","4"
"26","2.72","2016-10-16","1.135","1.126","1.148","4"
"26","2.72","2016-10-17","1.10425","1.088","1.118","4"
"26","2.72","2016-10-18","1.06825","1.051","1.085","4"
"26","2.72","2016-10-19","1.037","1.017","1.059","4"
"26","2.72","2016-10-20","0.99025","0.975","1.01","4"
"26","2.72","2016-10-21","0.952","0.941","0.967","4"
"26","2.72","2016-10-22","0.916","0.9","0.929","4"
"26","2.72","2016-10-23","0.8815","0.875","0.892","4"
"26","2.72","2016-10-24","0.8515","0.841","0.866","4"
"26","2.72","2016-10-25","0.8305","0.824","0.841","4"
"26","2.72","2016-10-26","0.791","0.774","0.8","4"
"26","2.72","2016-10-27","0.75475","0.746","0.766","4"
"26","2.72","2016-10-28","0.72325","0.708","0.736","4"
"26","2.72","2016-10-29","0.695","0.689","0.7","4"
"26","2.72","2016-10-30","0.66225","0.65","0.675","4"
"26","2.72","2016-10-31","0.6325","0.617","0.646","4"
"26","2.72","2016-11-01","0.60425","0.592","0.617","4"
"26","2.72","2016-11-02","0.57525","0.563","0.592","4"
"26","2.72","2016-11-03","0.5465","0.534","0.559","4"
"26","2.72","2016-11-04","0.52475","0.518","0.534","4"
"26","2.72","2016-11-05","0.501","0.493","0.509","4"
"26","2.72","2016-11-06","0.47625","0.467","0.481","4"
"26","2.72","2016-11-07","0.45175","0.444","0.46","4"
"26","2.72","2016-11-08","0.426","0.415","0.439","4"
"26","2.72","2016-11-09","0.4075","0.398","0.413","4"
"26","2.72","2016-11-10","0.3905","0.382","0.4","4"
"26","2.72","2016-11-11","0.36975","0.365","0.377","4"
"26","2.72","2016-11-12","0.348","0.341","0.353","4"
"26","2.72","2016-11-13","0.3245","0.32","0.329","4"
"26","2.72","2016-11-14","0.309","0.3","0.32","4"
"26","2.72","2016-11-15","0.2915","0.283","0.299","4"
"26","2.72","2016-11-16","0.27925","0.272","0.288","4"
"26","2.72","2016-11-17","0.26075","0.255","0.267","4"
"26","2.72","2016-11-18","0.24425","0.239","0.25","4"
"26","2.72","2016-11-19","0.22825","0.214","0.242","4"
"26","2.72","2016-11-20","0.213","0.206","0.221","4"
"26","2.72","2016-11-21","0.199","0.19","0.206","4"
"26","2.72","2016-11-22","0.184","0.174","0.194","4"
"26","2.72","2016-11-23","0.17425","0.167","0.178","4"
"26","2.72","2016-11-24","0.16175","0.153","0.17","4"
"26","2.72","2016-11-25","0.15325","0.149","0.158","4"
"26","2.72","2016-11-26","0.14","0.133","0.149","4"
"26","2.72","2016-11-27","0.1285","0.12","0.136","4"
"26","2.72","2016-11-28","0.11775","0.109","0.125","4"
"26","2.72","2016-11-29","0.107","0.1","0.112","4"
"26","2.72","2016-11-30","0.09525","0.092","0.101","4"
"26","2.72","2016-12-01","0.08725","0.084","0.089","4"
"26","2.72","2016-12-02","0.07975","0.076","0.084","4"
"26","2.72","2016-12-03","0.074","0.068","0.076","4"
"26","2.72","2016-12-04","0.067","0.064","0.068","4"
"26","2.72","2016-12-05","0.06025","0.059","0.062","4"
"26","2.72","2016-12-06","0.05325","0.052","0.056","4"
"26","2.72","2016-12-07","0.037","0.012","0.048","4"
"26","2.72","2016-12-08","0.036","0.032","0.039","4"
"26","2.72","2016-12-09","0.02975","0.028","0.032","4"
"26","2.72","2016-12-10","0.025","0.02","0.028","4"
"26","2.72","2016-12-11","0.02025","0.012","0.029","4"
"26","2.72","2016-12-12","0.0205","0.016","0.028","4"
"26","2.72","2016-12-13","0.012","0.011","0.014","4"
"26","2.72","2016-12-14","0.016","0.012","0.02","4"
"26","2.72","2016-12-15","0.01","0.007","0.011","4"
"26","2.72","2016-12-16","0.00525","0.003","0.011","4"
"26","2.72","2016-12-17","0.0015","-0.001","0.003","4"
"26","2.72","2016-12-18","-0.002","-0.005","0.003","4"
"26","2.72","2016-12-19","-0.00475","-0.013","0.001","4"
"26","2.72","2016-12-20","-0.01525","-0.041","-0.005","4"
"26","2.72","2016-12-21","-0.0085","-0.013","-0.005","4"
"26","2.72","2016-12-22","-0.013","-0.017","-0.009","4"
"26","2.72","2016-12-23","-0.01525","-0.018","-0.013","4"
"26","2.72","2016-12-24","-0.018","-0.021","-0.017","4"
"26","2.72","2016-12-25","-0.035","-0.065","-0.017","4"
"26","2.72","2016-12-26","-0.018","-0.021","-0.009","4"
"26","2.72","2016-12-27","-0.02375","-0.028","-0.021","4"
"26","2.72","2016-12-28","-0.0295","-0.041","-0.021","4"
"26","2.72","2016-12-29","-0.032","-0.037","-0.025","4"
"26","2.72","2016-12-30","-0.029","-0.029","-0.029","4"
"26","2.72","2016-12-31","-0.02975","-0.032","-0.029","4"
"26","2.72","2017-01-01","-0.029","-0.029","-0.029","4"
"26","2.72","2017-01-02","-0.028","-0.033","-0.025","4"
"26","2.72","2017-01-03","-0.0305","-0.034","-0.027","4"
"26","2.72","2017-01-04","-0.046","-0.085","-0.029","4"
"26","2.72","2017-01-05","-0.05","-0.075","-0.021","4"
"26","2.72","2017-01-06","-0.03675","-0.042","-0.034","4"
"26","2.72","2017-01-07","-0.04275","-0.053","-0.034","4"
"26","2.72","2017-01-08","-0.03575","-0.041","-0.031","4"
"26","2.72","2017-01-09","-0.04775","-0.09","-0.029","4"
"26","2.72","2017-01-10","-0.0375","-0.045","-0.033","4"
"26","2.72","2017-01-11","-0.046","-0.069","-0.035","4"
"26","2.72","2017-01-12","-0.07975","-0.126","-0.046","4"
"26","2.72","2017-01-13","-0.05475","-0.069","-0.045","4"
"26","2.72","2017-01-14","-0.04225","-0.046","-0.04","4"
"26","2.72","2017-01-15","-0.04275","-0.045","-0.042","4"
"26","2.72","2017-01-16","-0.04275","-0.046","-0.041","4"
"26","2.72","2017-01-17","-0.045","-0.046","-0.042","4"
"26","2.72","2017-01-18","-0.03825","-0.043","-0.03","4"
"26","2.72","2017-01-19","-0.043","-0.046","-0.038","4"
"26","2.72","2017-01-20","-0.04675","-0.05","-0.045","4"
"26","2.72","2017-01-21","-0.045","-0.046","-0.043","4"
"26","2.72","2017-01-22","-0.0475","-0.052","-0.042","4"
"26","2.72","2017-01-23","-0.047","-0.052","-0.041","4"
"26","2.72","2017-01-24","-0.0395","-0.043","-0.037","4"
"26","2.72","2017-01-25","-0.05325","-0.057","-0.049","4"
"26","2.72","2017-01-26","-0.046","-0.058","-0.04","4"
"26","2.72","2017-01-27","-0.04675","-0.052","-0.044","4"
"26","2.72","2017-01-28","-0.04825","-0.062","-0.041","4"
"26","2.72","2017-01-29","-0.04825","-0.057","-0.038","4"
"26","2.72","2017-01-30","-0.044","-0.045","-0.041","4"
"26","2.72","2017-01-31","-0.04925","-0.052","-0.046","4"
"26","2.72","2017-02-01","-0.04875","-0.058","-0.043","4"
"26","2.72","2017-02-02","-0.052","-0.057","-0.045","4"
"26","2.72","2017-02-03","-0.051","-0.057","-0.045","4"
"26","2.72","2017-02-04","-0.047","-0.053","-0.037","4"
"26","2.72","2017-02-05","-0.04725","-0.05","-0.045","4"
"26","2.72","2017-02-06","-0.05425","-0.062","-0.049","4"
"26","2.72","2017-02-07","-0.0485","-0.054","-0.045","4"
"26","2.72","2017-02-08","-0.06125","-0.086","-0.053","4"
"26","2.72","2017-02-09","-0.0555","-0.057","-0.054","4"
"26","2.72","2017-02-10","-0.0575","-0.073","-0.049","4"
"26","2.72","2017-02-11","-0.05425","-0.057","-0.051","4"
"26","2.72","2017-02-12","-0.06275","-0.066","-0.057","4"
"26","2.72","2017-02-13","-0.06075","-0.066","-0.055","4"
"26","2.72","2017-02-14","-0.06925","-0.089","-0.057","4"
"26","2.72","2017-02-15","-0.071","-0.077","-0.069","4"
"26","2.72","2017-02-16","-0.067","-0.069","-0.061","4"
"26","2.72","2017-02-17","-0.062","-0.069","-0.053","4"
"26","2.72","2017-02-18","-0.0635","-0.066","-0.061","4"
"26","2.72","2017-02-19","-0.0765","-0.102","-0.062","4"
"26","2.72","2017-02-20","-0.0705","-0.081","-0.066","4"
"26","2.72","2017-02-21","-0.088","-0.101","-0.077","4"
"26","2.72","2017-02-22","-0.08925","-0.096","-0.083","4"
"26","2.72","2017-02-23","-0.133","-0.197","-0.085","4"
"26","2.72","2017-02-24","-0.17575","-0.286","-0.085","4"
"26","2.72","2017-02-25","-0.082","-0.085","-0.078","4"
"26","2.72","2017-02-26","-0.11125","-0.114","-0.109","4"
"26","2.72","2017-02-27","-0.094","-0.109","-0.077","4"
"26","2.72","2017-02-28","-0.12275","-0.139","-0.09","4"
"26","2.72","2017-03-01","-0.09975","-0.122","-0.08","4"
"26","2.72","2017-03-02","-0.11975","-0.159","-0.087","4"
"26","2.72","2017-03-03","-0.10575","-0.118","-0.094","4"
"26","2.72","2017-03-04","-0.153","-0.175","-0.127","4"
"26","2.72","2017-03-05","-0.102","-0.105","-0.1","4"
"26","2.72","2017-03-06","-0.1075","-0.117","-0.102","4"
"26","2.72","2017-03-07","-0.118","-0.142","-0.104","4"
"26","2.72","2017-03-08","-0.12075","-0.141","-0.106","4"
"26","2.72","2017-03-09","-0.14125","-0.149","-0.13","4"
"26","2.72","2017-03-10","-0.13275","-0.14","-0.117","4"
"26","2.72","2017-03-11","-0.13825","-0.148","-0.126","4"
"26","2.72","2017-03-12","-0.147","-0.15","-0.141","4"
"26","2.72","2017-03-13","-0.1485","-0.165","-0.138","4"
"26","2.72","2017-03-14","-0.15","-0.164","-0.138","4"
"26","2.72","2017-03-15","-0.16675","-0.178","-0.158","4"
"26","2.72","2017-03-16","-0.17675","-0.181","-0.17","4"
"26","2.72","2017-03-17","-0.1875","-0.205","-0.174","4"
"26","2.72","2017-03-18","-0.20175","-0.229","-0.176","4"
"26","2.72","2017-03-19","-0.2055","-0.245","-0.184","4"
"26","2.72","2017-03-20","-0.19625","-0.205","-0.186","4"
"26","2.72","2017-03-21","-0.19725","-0.202","-0.189","4"
"26","2.72","2017-03-22","-0.189","-0.195","-0.186","4"
"26","2.72","2017-03-23","-0.195","-0.202","-0.189","4"
"26","2.72","2017-03-24","-0.19875","-0.204","-0.19","4"
"26","2.72","2017-03-25","-0.2045","-0.221","-0.194","4"
"26","2.72","2017-03-26","-0.22125","-0.252","-0.21","4"
"26","2.72","2017-03-27","-0.20425","-0.219","-0.194","4"
"26","2.72","2017-03-28","-0.20825","-0.213","-0.206","4"
"26","2.72","2017-03-29","-0.207","-0.214","-0.199","4"
"26","2.72","2017-03-30","-0.2135","-0.221","-0.206","4"
"26","2.72","2017-03-31","-0.21425","-0.221","-0.206","4"
"26","2.72","2017-04-01","-0.2125","-0.221","-0.206","4"
"26","2.72","2017-04-02","-0.2085","-0.214","-0.198","4"
"26","2.72","2017-04-03","-0.19875","-0.203","-0.196","4"
"26","2.72","2017-04-04","-0.1855","-0.19","-0.181","4"
"26","2.72","2017-04-05","-0.1865","-0.205","-0.17","4"
"26","2.72","2017-04-06","-0.16825","-0.178","-0.16","4"
"26","2.72","2017-04-07","-0.16725","-0.173","-0.158","4"
"26","2.72","2017-04-08","-0.162","-0.173","-0.157","4"
"26","2.72","2017-04-09","-0.16","-0.165","-0.156","4"
"26","2.72","2017-04-10","-0.15","-0.156","-0.145","4"
"26","2.72","2017-04-11","-0.14675","-0.149","-0.143","4"
"26","2.72","2017-04-12","-0.138","-0.148","-0.13","4"
"26","2.72","2017-04-13","-0.1425","-0.149","-0.134","4"
"26","2.72","2017-04-14","-0.12475","-0.126","-0.124","4"
"26","2.72","2017-04-15","-0.12375","-0.125","-0.121","4"
"26","2.72","2017-04-16","-0.1205","-0.127","-0.117","4"
"26","2.72","2017-04-17","-0.11175","-0.118","-0.109","4"
"26","2.72","2017-04-18","-0.10275","-0.106","-0.101","4"
"26","2.72","2017-04-19","-0.10425","-0.11","-0.101","4"
"26","2.72","2017-04-20","-0.09675","-0.107","-0.093","4"
"26","2.72","2017-04-21","-0.08975","-0.093","-0.086","4"
"26","2.72","2017-04-22","-0.0905","-0.095","-0.086","4"
"26","2.72","2017-04-23","-0.08775","-0.093","-0.084","4"
"26","2.72","2017-04-24","-0.08375","-0.085","-0.081","4"
"26","2.72","2017-04-25","-0.08175","-0.085","-0.077","4"
"26","2.72","2017-04-26","-0.07775","-0.085","-0.073","4"
"26","2.72","2017-04-27","-0.07325","-0.076","-0.069","4"
"26","2.72","2017-04-28","-0.0715","-0.074","-0.069","4"
"26","2.72","2017-04-29","-0.06975","-0.074","-0.068","4"
"26","2.72","2017-04-30","-0.06625","-0.069","-0.062","4"
"26","2.72","2017-05-01","-0.06575","-0.069","-0.061","4"
"26","2.72","2017-05-02","-0.06225","-0.068","-0.06","4"
"26","2.72","2017-05-03","-0.06375","-0.066","-0.06","4"
"26","2.72","2017-05-04","-0.0625","-0.069","-0.06","4"
"26","2.72","2017-05-05","-0.06325","-0.065","-0.06","4"
"26","2.72","2017-05-06","-0.05625","-0.063","-0.052","4"
"26","2.72","2017-05-07","-0.057","-0.06","-0.052","4"
"26","2.72","2017-05-08","-0.05875","-0.061","-0.057","4"
"26","2.72","2017-05-09","-0.056","-0.059","-0.053","4"
"26","2.72","2017-05-10","-0.0575","-0.061","-0.052","4"
"26","2.72","2017-05-11","-0.057","-0.061","-0.052","4"
"26","2.72","2017-05-12","-0.05375","-0.056","-0.052","4"
"26","2.72","2017-05-13","-0.0525","-0.053","-0.052","4"
"26","2.72","2017-05-14","-0.05275","-0.053","-0.052","4"
"26","2.72","2017-05-15","-0.05225","-0.055","-0.049","4"
"26","2.72","2017-05-16","-0.05025","-0.052","-0.049","4"
"26","2.72","2017-05-17","-0.05225","-0.053","-0.052","4"
"26","2.72","2017-05-18","-0.04925","-0.053","-0.044","4"
"26","2.72","2017-05-19","-0.05325","-0.056","-0.052","4"
"26","2.72","2017-05-20","-0.04675","-0.052","-0.045","4"
"26","2.72","2017-05-21","-0.0465","-0.052","-0.041","4"
"26","2.72","2017-05-22","-0.04","-0.045","-0.036","4"
"26","2.72","2017-05-23","-0.0445","-0.045","-0.044","4"
"26","2.72","2017-05-24","-0.03875","-0.045","-0.036","4"
"26","2.72","2017-05-25","-0.0395","-0.043","-0.036","4"
"26","2.72","2017-05-26","-0.03525","-0.037","-0.031","4"
"26","2.72","2017-05-27","-0.03525","-0.037","-0.033","4"
"26","2.72","2017-05-28","-0.02875","-0.031","-0.028","4"
"26","2.72","2017-05-29","-0.0305","-0.036","-0.026","4"
"26","2.72","2017-05-30","-0.024","-0.028","-0.02","4"
"26","2.72","2017-05-31","-0.0245","-0.028","-0.02","4"
"26","2.72","2017-06-01","-0.02725","-0.028","-0.025","4"
"26","2.72","2017-06-02","-0.0265","-0.032","-0.02","4"
"26","2.72","2017-06-03","-0.0265","-0.028","-0.022","4"
"26","2.72","2017-06-04","-0.0275","-0.028","-0.027","4"
"26","2.72","2017-06-05","-0.02425","-0.028","-0.02","4"
"26","2.72","2017-06-06","-0.0265","-0.029","-0.021","4"
"26","2.72","2017-06-07","-0.02225","-0.028","-0.02","4"
"26","2.72","2017-06-08","-0.0215","-0.025","-0.02","4"
"26","2.72","2017-06-09","-0.022","-0.028","-0.02","4"
"26","2.72","2017-06-10","-0.0205","-0.026","-0.012","4"
"26","2.72","2017-06-11","-0.02525","-0.028","-0.022","4"
"26","2.72","2017-06-12","-0.0185","-0.02","-0.014","4"
"26","2.72","2017-06-13","-0.022","-0.024","-0.02","4"
"26","2.72","2017-06-14","-0.01775","-0.02","-0.014","4"
"26","2.72","2017-06-15","-0.02125","-0.025","-0.02","4"
"26","2.72","2017-06-16","-0.021","-0.026","-0.018","4"
"26","2.72","2017-06-17","-0.023","-0.029","-0.015","4"
"26","2.72","2017-06-18","-0.0215","-0.028","-0.017","4"
"26","2.72","2017-06-19","-0.022","-0.028","-0.016","4"
"26","2.72","2017-06-20","-0.02025","-0.022","-0.019","4"
"26","2.72","2017-06-21","-0.019","-0.02","-0.016","4"
"26","2.72","2017-06-22","-0.019","-0.021","-0.015","4"
"26","2.72","2017-06-23","-0.01975","-0.02","-0.019","4"
"26","2.72","2017-06-24","-0.01925","-0.02","-0.017","4"
"26","2.72","2017-06-25","-0.01975","-0.02","-0.019","4"
"26","2.72","2017-06-26","-0.02375","-0.028","-0.02","4"
"26","2.72","2017-06-27","-0.022","-0.026","-0.016","4"
"26","2.72","2017-06-28","-0.02225","-0.028","-0.02","4"
"26","2.72","2017-06-29","-0.0205","-0.021","-0.02","4"
"26","2.72","2017-06-30","-0.02","-0.024","-0.012","4"
"26","2.72","2017-07-01","-0.02275","-0.028","-0.017","4"
"26","2.72","2017-07-02","-0.01825","-0.021","-0.012","4"
"26","2.72","2017-07-03","-0.016","-0.02","-0.013","4"
"26","2.72","2017-07-04","-0.018","-0.02","-0.012","4"
"26","2.72","2017-07-05","-0.01675","-0.02","-0.012","4"
"26","2.72","2017-07-06","-0.02","-0.027","-0.015","4"
"26","2.72","2017-07-07","-0.019","-0.02","-0.016","4"
"26","2.72","2017-07-08","-0.018","-0.02","-0.012","4"
"26","2.72","2017-07-09","-0.016","-0.02","-0.012","4"
"26","2.72","2017-07-10","-0.0185","-0.022","-0.012","4"
"26","2.72","2017-07-11","-0.01375","-0.019","-0.012","4"
"26","2.72","2017-07-12","-0.01575","-0.02","-0.012","4"
"26","2.72","2017-07-13","-0.01475","-0.02","-0.012","4"
"26","2.72","2017-07-14","-0.01775","-0.02","-0.012","4"
"26","2.72","2017-07-15","-0.01675","-0.021","-0.012","4"
"26","2.72","2017-07-16","-0.01625","-0.02","-0.013","4"
"26","2.72","2017-07-17","-0.01725","-0.02","-0.012","4"
"26","2.72","2017-07-18","-0.0145","-0.02","-0.012","4"
"26","2.72","2017-07-19","-0.0165","-0.02","-0.012","4"
"26","2.72","2017-07-20","-0.012","-0.02","-0.004","4"
"26","2.72","2017-07-21","-0.01","-0.014","-0.007","4"
"26","2.72","2017-07-22","-0.01","-0.012","-0.004","4"
"26","2.72","2017-07-23","-0.008","-0.012","-0.004","4"
"26","2.72","2017-07-24","-0.012","-0.012","-0.012","4"
"26","2.72","2017-07-25","-0.008","-0.013","-0.004","4"
"26","2.72","2017-07-26","-0.006","-0.012","-0.004","4"
"26","2.72","2017-07-27","-0.003","-0.004","0","4"
"26","2.72","2017-07-28","0.00425","0.002","0.005","4"
"26","2.72","2017-07-29","0.0145","0.012","0.021","4"
"26","2.72","2017-07-30","0.0235","0.012","0.037","4"
"26","2.72","2017-07-31","0.03","0.025","0.039","4"
"26","2.72","2017-08-01","0.04175","0.028","0.053","4"
"26","2.72","2017-08-02","0.06425","0.044","0.087","4"
"26","2.72","2017-08-03","0.0665","0.046","0.086","4"
"26","2.72","2017-08-04","0.0715","0.061","0.082","4"
"26","2.72","2017-08-05","0.08525","0.077","0.098","4"
"26","2.72","2017-08-06","0.099","0.093","0.101","4"
"26","2.72","2017-08-07","0.1105","0.093","0.13","4"
"26","2.72","2017-08-08","0.13875","0.121","0.166","4"
"26","2.72","2017-08-09","0.164","0.15","0.174","4"
"26","2.72","2017-08-10","0.193","0.181","0.207","4"
"26","2.72","2017-08-11","0.22125","0.214","0.231","4"
"26","2.72","2017-08-12","0.2535","0.239","0.264","4"
"26","2.72","2017-08-13","0.298","0.28","0.319","4"
"26","2.72","2017-08-14","0.3415","0.321","0.362","4"
"26","2.72","2017-08-15","0.38075","0.362","0.403","4"
"26","2.72","2017-08-16","0.4125","0.403","0.435","4"
"26","2.72","2017-08-17","0.44575","0.428","0.46","4"
"26","2.72","2017-08-18","0.47975","0.46","0.509","4"
"26","2.72","2017-08-19","0.50575","0.493","0.526","4"
"26","2.72","2017-08-20","0.54275","0.52","0.574","4"
"26","2.72","2017-08-21","0.60225","0.567","0.65","4"
"26","2.72","2017-08-22","0.68125","0.643","0.733","4"
"26","2.72","2017-08-23","0.75825","0.718","0.808","4"
"26","2.72","2017-08-24","0.851","0.808","0.895","4"
"26","2.72","2017-08-25","0.927","0.9","0.958","4"
"26","2.72","2017-08-26","1.001","0.967","1.05","4"
"26","2.72","2017-08-27","1.059","1.034","1.088","4"
"26","2.72","2017-08-28","1.10425","1.076","1.143","4"
"26","2.72","2017-08-29","1.149","1.132","1.173","4"
"26","2.72","2017-08-30","1.1985","1.177","1.221","4"
"26","2.72","2017-08-31","1.245","1.229","1.262","4"
"26","2.72","2017-09-01","1.28125","1.271","1.296","4"
"26","2.72","2017-09-02","1.31775","1.288","1.356","4"
"26","2.72","2017-09-03","1.363","1.348","1.381","4"
"26","2.72","2017-09-04","1.4165","1.394","1.434","4"
"26","2.72","2017-09-05","1.49325","1.459","1.531","4"
"26","2.72","2017-09-06","1.56725","1.535","1.595","4"
"26","2.72","2017-09-07","1.6285","1.613","1.647","4"
"26","2.72","2017-09-08","1.658","1.639","1.673","4"
"26","2.72","2017-09-09","1.69075","1.673","1.7","4"
"26","2.72","2017-09-10","1.699","1.695","1.702","4"
"26","2.72","2017-09-11","1.71675","1.708","1.724","4"
"26","2.72","2017-09-12","1.72525","1.717","1.734","4"
"26","2.72","2017-09-13","1.74775","1.726","1.785","4"
"26","2.72","2017-09-14","1.7815","1.76","1.812","4"
"26","2.72","2017-09-15","1.7525","1.751","1.756","4"
"26","2.72","2017-09-16","1.76725","1.765","1.771","4"
"26","2.72","2017-09-17","1.765","1.76","1.769","4"
"26","2.72","2017-09-18","1.759","1.752","1.765","4"
"26","2.72","2017-09-19","1.75125","1.747","1.756","4"
"26","2.72","2017-09-20","1.7325","1.719","1.743","4"
"26","2.72","2017-09-21","1.70425","1.692","1.709","4"
"26","2.72","2017-09-22","1.68625","1.681","1.691","4"
"26","2.72","2017-09-23","1.659","1.647","1.674","4"
"26","2.72","2017-09-24","1.62775","1.621","1.639","4"
"26","2.72","2017-09-25","1.5935","1.58","1.605","4"
"26","2.72","2017-09-26","1.556","1.545","1.57","4"
"26","2.72","2017-09-27","1.51725","1.507","1.527","4"
"26","2.72","2017-09-28","1.483","1.467","1.493","4"
"26","2.72","2017-09-29","1.44325","1.432","1.459","4"
"26","2.72","2017-09-30","1.405","1.39","1.424","4"
"26","2.72","2017-10-01","1.364","1.355","1.38","4"
"26","2.72","2017-10-02","1.3265","1.307","1.339","4"
"26","2.72","2017-10-03","1.29775","1.288","1.305","4"
"26","2.72","2017-10-04","1.26275","1.245","1.276","4"
"26","2.72","2017-10-05","1.2385","1.228","1.253","4"
"26","2.72","2017-10-06","1.21275","1.206","1.227","4"
"26","2.72","2017-10-07","1.18","1.169","1.188","4"
"26","2.72","2017-10-08","1.163","1.152","1.169","4"
"26","2.72","2017-10-09","1.14025","1.135","1.144","4"
"26","2.72","2017-10-10","1.13225","1.127","1.136","4"
"26","2.72","2017-10-11","1.1145","1.109","1.123","4"
"26","2.72","2017-10-12","1.0985","1.094","1.101","4"
"26","2.72","2017-10-13","1.08225","1.075","1.085","4"
"26","2.72","2017-10-14","1.05875","1.051","1.064","4"
"26","2.72","2017-10-15","1.041","1.034","1.051","4"
"26","2.72","2017-10-16","1.01525","1.009","1.025","4"
"26","2.72","2017-10-17","0.99025","0.977","1","4"
"26","2.72","2017-10-18","0.96875","0.958","0.975","4"
"26","2.72","2017-10-19","0.9415","0.932","0.954","4"
"26","2.72","2017-10-20","0.92275","0.916","0.925","4"
"26","2.72","2017-10-21","0.89975","0.891","0.908","4"
"26","2.72","2017-10-22","0.87875","0.874","0.883","4"
"26","2.72","2017-10-23","0.85175","0.841","0.858","4"
"26","2.72","2017-10-24","0.83375","0.833","0.836","4"
"26","2.72","2017-10-25","0.81825","0.81","0.829","4"
"26","2.72","2017-10-26","0.79925","0.791","0.808","4"
"26","2.72","2017-10-27","0.77525","0.77","0.783","4"
"26","2.72","2017-10-28","0.75","0.741","0.758","4"
"26","2.72","2017-10-29","0.73225","0.725","0.741","4"
"26","2.72","2017-10-30","0.703","0.691","0.716","4"
"26","2.72","2017-10-31","0.68225","0.675","0.691","4"
"26","2.72","2017-11-01","0.66275","0.654","0.673","4"
"26","2.72","2017-11-02","0.63525","0.625","0.646","4"
"26","2.72","2017-11-03","0.61","0.603","0.617","4"
"26","2.72","2017-11-04","0.5895","0.583","0.599","4"
"26","2.72","2017-11-05","0.5635","0.559","0.571","4"
"26","2.72","2017-11-06","0.537","0.526","0.546","4"
"26","2.72","2017-11-07","0.5145","0.509","0.519","4"
"26","2.72","2017-11-08","0.49","0.482","0.499","4"
"26","2.72","2017-11-09","0.4635","0.46","0.468","4"
"26","2.72","2017-11-10","0.44525","0.434","0.456","4"
"26","2.72","2017-11-11","0.42275","0.415","0.435","4"
"26","2.72","2017-11-12","0.38525","0.353","0.411","4"
"26","2.72","2017-11-13","0.36075","0.349","0.369","4"
"26","2.72","2017-11-14","0.3505","0.345","0.361","4"
"26","2.72","2017-11-15","0.33075","0.326","0.337","4"
"26","2.72","2017-11-16","0.31925","0.313","0.324","4"
"26","2.72","2017-11-17","0.299","0.296","0.304","4"
"26","2.72","2017-11-18","0.2815","0.275","0.292","4"
"26","2.72","2017-11-19","0.26","0.247","0.267","4"
"26","2.72","2017-11-20","0.2415","0.237","0.252","4"
"26","2.72","2017-11-21","0.2305","0.229","0.231","4"
"26","2.72","2017-11-22","0.2185","0.214","0.223","4"
"26","2.72","2017-11-23","0.20975","0.206","0.214","4"
"26","2.72","2017-11-24","0.196","0.19","0.206","4"
"26","2.72","2017-11-25","0.18025","0.174","0.185","4"
"26","2.72","2017-11-26","0.16975","0.167","0.173","4"
"26","2.72","2017-11-27","0.159","0.157","0.161","4"
"26","2.72","2017-11-28","0.14575","0.141","0.152","4"
"26","2.72","2017-11-29","0.13575","0.132","0.141","4"
"26","2.72","2017-11-30","0.12275","0.118","0.125","4"
"26","2.72","2017-12-01","0.118","0.116","0.12","4"
"26","2.72","2017-12-02","0.1105","0.106","0.116","4"
"26","2.72","2017-12-03","0.104","0.1","0.108","4"
"26","2.72","2017-12-04","0.094","0.088","0.096","4"
"26","2.72","2017-12-05","0.082","0.076","0.084","4"
"26","2.72","2017-12-06","0.077","0.076","0.08","4"
"26","2.72","2017-12-07","0.0705","0.067","0.076","4"
"26","2.72","2017-12-08","0.061","0.056","0.064","4"
"26","2.72","2017-12-09","0.05025","0.047","0.052","4"
"26","2.72","2017-12-10","0.047","0.04","0.051","4"
"26","2.72","2017-12-11","0.0325","0.024","0.044","4"
"26","2.72","2017-12-12","0.0255","0.015","0.036","4"
"26","2.72","2017-12-13","0.029","0.027","0.034","4"
"26","2.72","2017-12-14","-0.02875","-0.096","0.031","4"
"26","2.72","2017-12-15","-0.027","-0.057","-0.009","4"
"26","2.72","2017-12-16","-0.0025","-0.006","0.003","4"
"26","2.72","2017-12-17","0.00325","0.003","0.004","4"
"26","2.72","2017-12-18","0.004","0.002","0.007","4"
"26","2.72","2017-12-19","-0.002","-0.005","0.003","4"
"26","2.72","2017-12-20","-0.00175","-0.009","0.004","4"
"26","2.72","2017-12-21","-0.00375","-0.005","-0.001","4"
"26","2.72","2017-12-22","-0.01","-0.013","-0.005","4"
"26","2.72","2017-12-23","-0.0065","-0.009","-0.005","4"
"26","2.72","2017-12-24","-0.0135","-0.019","-0.009","4"
"26","2.72","2017-12-25","-0.0175","-0.019","-0.017","4"
"26","2.72","2017-12-26","-0.01","-0.013","-0.005","4"
"26","2.72","2017-12-27","-0.023","-0.037","-0.013","4"
"26","2.72","2017-12-28","-0.02025","-0.021","-0.019","4"
"26","2.72","2017-12-29","-0.02","-0.022","-0.018","4"
"26","2.72","2017-12-30","-0.02125","-0.025","-0.017","4"
"26","2.72","2017-12-31","-0.02675","-0.029","-0.025","4"
"26","2.72","2018-01-01","-0.025","-0.029","-0.021","4"
"26","2.72","2018-01-02","-0.02575","-0.029","-0.021","4"
"26","2.72","2018-01-03","-0.09025","-0.186","-0.021","4"
"26","2.72","2018-01-04","-0.043","-0.045","-0.037","4"
"26","2.72","2018-01-05","-0.03","-0.031","-0.029","4"
"26","2.72","2018-01-06","-0.0315","-0.033","-0.029","4"
"26","2.72","2018-01-07","-0.03175","-0.033","-0.03","4"
"26","2.72","2018-01-08","-0.03175","-0.033","-0.029","4"
"26","2.72","2018-01-09","-0.032","-0.033","-0.03","4"
"26","2.72","2018-01-10","-0.03275","-0.033","-0.032","4"
"26","2.72","2018-01-11","-0.033","-0.033","-0.033","4"
"26","2.72","2018-01-12","-0.033","-0.033","-0.033","4"
"26","2.72","2018-01-13","-0.03325","-0.034","-0.033","4"
"26","2.72","2018-01-14","-0.03675","-0.037","-0.036","4"
"26","2.72","2018-01-15","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-16","-0.047","-0.053","-0.037","4"
"26","2.72","2018-01-17","-0.033","-0.037","-0.021","4"
"26","2.72","2018-01-18","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-19","-0.041","-0.053","-0.037","4"
"26","2.72","2018-01-20","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-21","-0.035","-0.037","-0.029","4"
"26","2.72","2018-01-22","-0.041","-0.053","-0.037","4"
"26","2.72","2018-01-23","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-24","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-25","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-26","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-27","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-28","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-29","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-30","-0.037","-0.037","-0.037","4"
"26","2.72","2018-01-31","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-01","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-02","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-03","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-04","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-05","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-06","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-07","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-08","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-09","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-10","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-11","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-12","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-13","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-14","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-15","-0.041","-0.053","-0.037","4"
"26","2.72","2018-02-16","-0.04125","-0.053","-0.037","4"
"26","2.72","2018-02-17","-0.041","-0.053","-0.037","4"
"26","2.72","2018-02-18","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-19","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-20","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-21","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-22","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-23","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-24","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-25","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-26","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-27","-0.037","-0.037","-0.037","4"
"26","2.72","2018-02-28","-0.03725","-0.038","-0.037","4"
"26","2.72","2018-03-01","-0.039","-0.04","-0.038","4"
"26","2.72","2018-03-02","-0.04575","-0.053","-0.04","4"
"26","2.72","2018-03-03","-0.03775","-0.039","-0.037","4"
"26","2.72","2018-03-04","-0.0375","-0.038","-0.037","4"
"26","2.72","2018-03-05","-0.037","-0.037","-0.037","4"
"26","2.72","2018-03-06","-0.037","-0.037","-0.037","4"
"26","2.72","2018-03-07","-0.037","-0.037","-0.037","4"
"26","2.72","2018-03-08","-0.037","-0.037","-0.037","4"
"26","2.72","2018-03-09","-0.041","-0.053","-0.037","4"
"26","2.72","2018-03-10","-0.041","-0.053","-0.037","4"
"26","2.72","2018-03-11","-0.049","-0.053","-0.045","4"
"26","2.72","2018-03-12","-0.041","-0.045","-0.037","4"
"26","2.72","2018-03-13","-0.045","-0.053","-0.037","4"
"26","2.72","2018-03-14","-0.0405","-0.045","-0.037","4"
"26","2.72","2018-03-15","-0.0485","-0.069","-0.037","4"
"26","2.72","2018-03-16","-0.03975","-0.044","-0.037","4"
"26","2.72","2018-03-17","-0.039","-0.043","-0.036","4"
"26","2.72","2018-03-18","-0.04175","-0.043","-0.041","4"
"26","2.72","2018-03-19","-0.0375","-0.042","-0.033","4"
"26","2.72","2018-03-20","-0.0375","-0.042","-0.033","4"
"26","2.72","2018-03-21","-0.039","-0.041","-0.033","4"
"26","2.72","2018-03-22","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-23","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-24","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-25","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-26","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-27","-0.041","-0.041","-0.041","4"
"26","2.72","2018-03-28","-0.055","-0.073","-0.041","4"
"26","2.72","2018-03-29","-0.049","-0.049","-0.049","4"
"26","2.72","2018-03-30","-0.04875","-0.064","-0.041","4"
"26","2.72","2018-03-31","-0.0505","-0.081","-0.039","4"
"26","2.72","2018-04-01","-0.04025","-0.041","-0.038","4"
"26","2.72","2018-04-02","-0.03975","-0.041","-0.038","4"
"26","2.72","2018-04-03","-0.03875","-0.04","-0.037","4"
"26","2.72","2018-04-04","-0.04675","-0.055","-0.039","4"
"26","2.72","2018-04-05","-0.04","-0.045","-0.037","4"
"26","2.72","2018-04-06","-0.0455","-0.054","-0.038","4"
"26","2.72","2018-04-07","-0.053","-0.053","-0.053","4"
"26","2.72","2018-04-08","-0.04925","-0.054","-0.037","4"
"26","2.72","2018-04-09","-0.057","-0.069","-0.053","4"
"26","2.72","2018-04-10","-0.041","-0.053","-0.037","4"
"26","2.72","2018-04-11","-0.041","-0.053","-0.037","4"
"26","2.72","2018-04-12","-0.049","-0.053","-0.037","4"
"26","2.72","2018-04-13","-0.0365","-0.037","-0.035","4"
"26","2.72","2018-04-14","-0.04825","-0.061","-0.037","4"
"26","2.72","2018-04-15","-0.06025","-0.061","-0.058","4"
"26","2.72","2018-04-16","-0.04775","-0.06","-0.041","4"
"26","2.72","2018-04-17","-0.05525","-0.059","-0.052","4"
"26","2.72","2018-04-18","-0.0585","-0.075","-0.051","4"
"26","2.72","2018-04-19","-0.06525","-0.082","-0.057","4"
"26","2.72","2018-04-20","-0.067","-0.073","-0.065","4"
"26","2.72","2018-04-21","-0.067","-0.073","-0.065","4"
"26","2.72","2018-04-22","-0.063","-0.065","-0.057","4"
"26","2.72","2018-04-23","-0.055","-0.061","-0.049","4"
"26","2.72","2018-04-24","-0.04125","-0.053","-0.029","4"
"26","2.72","2018-04-25","-0.041","-0.045","-0.037","4"
"26","2.72","2018-04-26","-0.037","-0.045","-0.029","4"
"26","2.72","2018-04-27","-0.029","-0.029","-0.029","4"
"26","2.72","2018-04-28","-0.021","-0.029","-0.013","4"
"26","2.72","2018-04-29","-0.01675","-0.029","-0.012","4"
"26","2.72","2018-04-30","-0.01075","-0.021","0.004","4"
"26","2.72","2018-05-01","0.004","0.004","0.004","4"
"26","2.72","2018-05-02","0.00175","-0.013","0.012","4"
"26","2.72","2018-05-03","0.004","-0.004","0.012","4"
"26","2.72","2018-05-04","0.001","-0.004","0.004","4"
"26","2.72","2018-05-05","-0.004","-0.012","0.004","4"
"26","2.72","2018-05-06","-0.02225","-0.036","-0.013","4"
"26","2.72","2018-05-07","-0.03025","-0.036","-0.028","4"
"26","2.72","2018-05-08","-0.0345","-0.037","-0.029","4"
"26","2.72","2018-05-09","-0.03725","-0.041","-0.035","4"
"26","2.72","2018-05-10","-0.0355","-0.037","-0.033","4"
"26","2.72","2018-05-11","-0.0315","-0.037","-0.025","4"
"26","2.72","2018-05-12","-0.02975","-0.037","-0.021","4"
"26","2.72","2018-05-13","-0.0305","-0.037","-0.028","4"
"26","2.72","2018-05-14","-0.03275","-0.037","-0.028","4"
"26","2.72","2018-05-15","-0.028","-0.033","-0.025","4"
"26","2.72","2018-05-16","-0.02725","-0.036","-0.022","4"
"26","2.72","2018-05-17","-0.02575","-0.029","-0.02","4"
"26","2.72","2018-05-18","-0.0235","-0.029","-0.02","4"
"26","2.72","2018-05-19","-0.0225","-0.028","-0.02","4"
"26","2.72","2018-05-20","-0.0225","-0.028","-0.02","4"
"26","2.72","2018-05-21","-0.0235","-0.028","-0.02","4"
"26","2.72","2018-05-22","-0.02175","-0.025","-0.016","4"
"26","2.72","2018-05-23","-0.0205","-0.021","-0.02","4"
"26","2.72","2018-05-24","-0.0185","-0.021","-0.012","4"
"26","2.72","2018-05-25","-0.01975","-0.022","-0.016","4"
"26","2.72","2018-05-26","-0.01925","-0.021","-0.016","4"
"26","2.72","2018-05-27","-0.01825","-0.02","-0.013","4"
"26","2.72","2018-05-28","-0.0205","-0.021","-0.02","4"
"26","2.72","2018-05-29","-0.01925","-0.02","-0.017","4"
"26","2.72","2018-05-30","-0.02025","-0.027","-0.012","4"
"26","2.72","2018-05-31","-0.01825","-0.021","-0.012","4"
"26","2.72","2018-06-01","-0.0155","-0.021","-0.012","4"
"26","2.72","2018-06-02","-0.0145","-0.021","-0.012","4"
"26","2.72","2018-06-03","-0.016","-0.021","-0.012","4"
"26","2.72","2018-06-04","-0.01425","-0.021","-0.012","4"
"26","2.72","2018-06-05","-0.01425","-0.021","-0.012","4"
"26","2.72","2018-06-06","-0.011","-0.012","-0.008","4"
"26","2.72","2018-06-07","-0.012","-0.012","-0.012","4"
"26","2.72","2018-06-08","-0.01375","-0.02","-0.011","4"
"26","2.72","2018-06-09","-0.01475","-0.02","-0.012","4"
"26","2.72","2018-06-10","-0.0135","-0.018","-0.012","4"
"26","2.72","2018-06-11","-0.016","-0.02","-0.012","4"
"26","2.72","2018-06-12","-0.0175","-0.02","-0.012","4"
"26","2.72","2018-06-13","-0.01425","-0.02","-0.012","4"
"26","2.72","2018-06-14","-0.01625","-0.021","-0.011","4"
"26","2.72","2018-06-15","-0.0155","-0.02","-0.012","4"
"26","2.72","2018-06-16","-0.0125","-0.021","-0.005","4"
"26","2.72","2018-06-17","-0.0135","-0.02","-0.011","4"
"26","2.72","2018-06-18","-0.012","-0.019","-0.008","4"
"26","2.72","2018-06-19","-0.01425","-0.021","-0.012","4"
"26","2.72","2018-06-20","-0.013","-0.016","-0.012","4"
"26","2.72","2018-06-21","-0.0105","-0.015","-0.004","4"
"26","2.72","2018-06-22","-0.014","-0.02","-0.012","4"
"26","2.72","2018-06-23","-0.0145","-0.017","-0.012","4"
"26","2.72","2018-06-24","-0.01675","-0.021","-0.013","4"
"26","2.72","2018-06-25","-0.0205","-0.021","-0.02","4"
"26","2.72","2018-06-26","-0.01575","-0.021","-0.012","4"
"26","2.72","2018-06-27","-0.014","-0.021","-0.011","4"
"26","2.72","2018-06-28","-0.01625","-0.019","-0.012","4"
"26","2.72","2018-06-29","-0.01425","-0.021","-0.012","4"
"26","2.72","2018-06-30","-0.0175","-0.02","-0.012","4"
"26","2.72","2018-07-01","-0.01675","-0.024","-0.011","4"
"26","2.72","2018-07-02","-0.01675","-0.02","-0.012","4"
"26","2.72","2018-07-03","-0.021","-0.024","-0.02","4"
"26","2.72","2018-07-04","-0.016","-0.028","-0.008","4"
"26","2.72","2018-07-05","-0.0165","-0.022","-0.012","4"
"26","2.72","2018-07-06","-0.01575","-0.02","-0.012","4"
"26","2.72","2018-07-07","-0.0115","-0.013","-0.01","4"
"26","2.72","2018-07-08","-0.0145","-0.021","-0.012","4"
"26","2.72","2018-07-09","-0.01225","-0.013","-0.012","4"
"26","2.72","2018-07-10","-0.016","-0.021","-0.012","4"
"26","2.72","2018-07-11","-0.0135","-0.016","-0.012","4"
"26","2.72","2018-07-12","-0.014","-0.02","-0.012","4"
"26","2.72","2018-07-13","-0.01625","-0.021","-0.012","4"
"26","2.72","2018-07-14","-0.01275","-0.02","-0.007","4"
"26","2.72","2018-07-15","-0.016","-0.02","-0.012","4"
"26","2.72","2018-07-16","-0.01475","-0.02","-0.012","4"
"26","2.72","2018-07-17","-0.013","-0.014","-0.012","4"
"26","2.72","2018-07-18","-0.0125","-0.014","-0.012","4"
"26","2.72","2018-07-19","-0.016","-0.02","-0.011","4"
"26","2.72","2018-07-20","-0.01425","-0.02","-0.012","4"
"26","2.72","2018-07-21","-0.01775","-0.02","-0.012","4"
"26","2.72","2018-07-22","-0.014","-0.02","-0.012","4"
"26","2.72","2018-07-23","-0.01375","-0.019","-0.012","4"
"26","2.72","2018-07-24","-0.0135","-0.018","-0.012","4"
"26","2.72","2018-07-25","-0.0135","-0.02","-0.01","4"
"26","2.72","2018-07-26","-0.014","-0.02","-0.012","4"
"26","2.72","2018-07-27","-0.01375","-0.02","-0.009","4"
"26","2.72","2018-07-28","-0.01375","-0.02","-0.004","4"
"26","2.72","2018-07-29","-0.01475","-0.02","-0.011","4"
"26","2.72","2018-07-30","-0.01725","-0.02","-0.012","4"
"26","2.72","2018-07-31","-0.01575","-0.02","-0.012","4"
"26","2.72","2018-08-01","-0.016","-0.02","-0.012","4"
"26","2.72","2018-08-02","-0.0105","-0.012","-0.007","4"
"26","2.72","2018-08-03","-0.00975","-0.02","-0.004","4"
"26","2.72","2018-08-04","-0.011","-0.02","-0.004","4"
"26","2.72","2018-08-05","-0.0085","-0.012","-0.006","4"
"26","2.72","2018-08-06","-0.0075","-0.012","-0.004","4"
"26","2.72","2018-08-07","-0.006","-0.012","-0.004","4"
"26","2.72","2018-08-08","-0.00525","-0.009","-0.004","4"
"26","2.72","2018-08-09","0.0025","-0.004","0.012","4"
"26","2.72","2018-08-10","0.01","0.007","0.016","4"
"26","2.72","2018-08-11","0.01875","0.005","0.029","4"
"26","2.72","2018-08-12","0.02925","0.021","0.036","4"
"26","2.72","2018-08-13","0.04725","0.036","0.068","4"
"26","2.72","2018-08-14","0.056","0.052","0.065","4"
"26","2.72","2018-08-15","0.08325","0.069","0.11","4"
"26","2.72","2018-08-16","0.12275","0.102","0.146","4"
"26","2.72","2018-08-17","0.1875","0.158","0.215","4"
"26","2.72","2018-08-18","0.2855","0.235","0.337","4"
"26","2.72","2018-08-19","0.421","0.369","0.468","4"
"26","2.72","2018-08-20","0.53675","0.496","0.575","4"
"26","2.72","2018-08-21","0.65575","0.616","0.703","4"
"26","2.72","2018-08-22","0.767","0.724","0.816","4"
"26","2.72","2018-08-23","0.872","0.831","0.908","4"
"26","2.72","2018-08-24","0.96525","0.925","1","4"
"26","2.72","2018-08-25","1.05","1.026","1.069","4"
"26","2.72","2018-08-26","1.11425","1.085","1.152","4"
"26","2.72","2018-08-27","1.18975","1.152","1.228","4"
"26","2.72","2018-08-28","1.264","1.229","1.295","4"
"26","2.72","2018-08-29","1.336","1.304","1.372","4"
"26","2.72","2018-08-30","1.39525","1.373","1.428","4"
"26","2.72","2018-08-31","1.43975","1.433","1.45","4"
"26","2.72","2018-09-01","1.476","1.459","1.493","4"
"26","2.72","2018-09-02","1.52925","1.51","1.553","4"
"26","2.72","2018-09-03","1.5885","1.562","1.613","4"
"26","2.72","2018-09-04","1.652","1.622","1.682","4"
"26","2.72","2018-09-05","1.7025","1.682","1.721","4"
"26","2.72","2018-09-06","1.754","1.726","1.776","4"
"26","2.72","2018-09-07","1.7855","1.777","1.803","4"
"26","2.72","2018-09-08","1.811","1.795","1.826","4"
"26","2.72","2018-09-09","1.834","1.82","1.845","4"
"26","2.72","2018-09-10","1.8505","1.839","1.863","4"
"26","2.72","2018-09-11","1.86325","1.855","1.871","4"
"26","2.72","2018-09-12","1.879","1.872","1.889","4"
"26","2.72","2018-09-13","1.88325","1.881","1.889","4"
"26","2.72","2018-09-14","1.89","1.881","1.898","4"
"26","2.72","2018-09-15","1.892","1.882","1.898","4"
"26","2.72","2018-09-16","1.9005","1.898","1.906","4"
"26","2.72","2018-09-17","1.90775","1.901","1.915","4"
"26","2.72","2018-09-18","1.9145","1.909","1.917","4"
"26","2.72","2018-09-19","1.922","1.916","1.932","4"
"26","2.72","2018-09-20","1.931","1.925","1.934","4"
"26","2.72","2018-09-21","1.94375","1.934","1.958","4"
"26","2.72","2018-09-22","1.9765","1.951","2.012","4"
"26","2.72","2018-09-23","2.06875","1.968","2.302","4"
"26","2.72","2018-09-24","2.00375","1.978","2.056","4"
"26","2.72","2018-09-25","1.9655","1.958","1.971","4"
"26","2.72","2018-09-26","1.9685","1.965","1.977","4"
"26","2.72","2018-09-27","1.981","1.976","1.986","4"
"26","2.72","2018-09-28","1.99825","1.987","2.004","4"
"26","2.72","2018-09-29","2.0045","1.995","2.012","4"
"26","2.72","2018-09-30","2.02","2.013","2.024","4"
"26","3.72","2000-01-04","0.18","0.18","0.18","1"
"26","3.72","2000-01-05","0.1775","0.17","0.18","4"
"26","3.72","2000-01-06","0.1775","0.17","0.18","4"
"26","3.72","2000-01-07","0.17","0.16","0.18","4"
"26","3.72","2000-01-08","0.1625","0.16","0.17","4"
"26","3.72","2000-01-09","0.155","0.15","0.16","4"
"26","3.72","2000-01-10","0.15","0.15","0.15","4"
"26","3.72","2000-01-11","0.1475","0.14","0.16","4"
"26","3.72","2000-01-12","0.14","0.14","0.14","4"
"26","3.72","2000-01-13","0.135","0.12","0.14","4"
"26","3.72","2000-01-14","0.13","0.13","0.13","4"
"26","3.72","2000-01-15","0.125","0.12","0.13","4"
"26","3.72","2000-01-16","0.125","0.11","0.13","4"
"26","3.72","2000-01-17","0.1175","0.11","0.12","4"
"26","3.72","2000-01-18","0.115","0.11","0.12","4"
"26","3.72","2000-01-19","0.1175","0.11","0.12","4"
"26","3.72","2000-01-20","0.11","0.11","0.11","4"
"26","3.72","2000-01-21","0.1025","0.1","0.11","4"
"26","3.72","2000-01-22","0.095","0.09","0.1","4"
"26","3.72","2000-01-23","0.0925","0.08","0.1","4"
"26","3.72","2000-01-24","0.095","0.09","0.1","4"
"26","3.72","2000-01-25","0.09","0.09","0.09","4"
"26","3.72","2000-01-26","0.0775","0.07","0.08","4"
"26","3.72","2000-01-27","0.0775","0.07","0.09","4"
"26","3.72","2000-01-28","0.0775","0.07","0.08","4"
"26","3.72","2000-01-29","0.0725","0.07","0.08","4"
"26","3.72","2000-01-30","0.07","0.07","0.07","4"
"26","3.72","2000-01-31","0.06","0.06","0.06","4"
"26","3.72","2000-02-01","0.0575","0.05","0.06","4"
"26","3.72","2000-02-02","0.05","0.04","0.06","4"
"26","3.72","2000-02-03","0.055","0.05","0.06","4"
"26","3.72","2000-02-04","0.055","0.05","0.06","4"
"26","3.72","2000-02-05","0.045","0.04","0.05","4"
"26","3.72","2000-02-06","0.0425","0.03","0.05","4"
"26","3.72","2000-02-07","0.045","0.03","0.05","4"
"26","3.72","2000-02-08","0.0425","0.04","0.05","4"
"26","3.72","2000-02-09","0.0425","0.04","0.05","4"
"26","3.72","2000-02-10","0.035","0.03","0.04","4"
"26","3.72","2000-02-11","0.0325","0.03","0.04","4"
"26","3.72","2000-02-12","0.0325","0.03","0.04","4"
"26","3.72","2000-02-13","0.025","0.02","0.03","4"
"26","3.72","2000-02-14","0.025","0.01","0.04","4"
"26","3.72","2000-02-15","0.025","0.02","0.03","4"
"26","3.72","2000-02-16","0.0275","0.02","0.03","4"
"26","3.72","2000-02-17","0.025","0.02","0.03","4"
"26","3.72","2000-02-18","0.025","0.02","0.03","4"
"26","3.72","2000-02-19","0.0225","0.02","0.03","4"
"26","3.72","2000-02-20","0.0125","0.01","0.02","4"
"26","3.72","2000-02-21","0.015","0.01","0.02","4"
"26","3.72","2000-02-22","0.0125","0","0.02","4"
"26","3.72","2000-02-23","0.0025","-0.01","0.01","4"
"26","3.72","2000-02-24","0","-0.01","0.01","4"
"26","3.72","2000-02-25","0","-0.01","0.01","4"
"26","3.72","2000-02-26","-0.0025","-0.02","0.01","4"
"26","3.72","2000-02-27","-0.0025","-0.01","0","4"
"26","3.72","2000-02-28","-0.0125","-0.02","-0.01","4"
"26","3.72","2000-02-29","-0.01","-0.02","0","4"
"26","3.72","2000-03-01","-0.0075","-0.01","0","4"
"26","3.72","2000-03-02","-0.01","-0.02","0","4"
"26","3.72","2000-03-03","-0.0175","-0.02","-0.01","4"
"26","3.72","2000-03-04","-0.0175","-0.02","-0.01","4"
"26","3.72","2000-03-05","-0.0175","-0.03","-0.01","4"
"26","3.72","2000-03-06","-0.025","-0.03","-0.01","4"
"26","3.72","2000-03-07","-0.02675","-0.03","-0.02","4"
"26","3.72","2000-03-08","-0.02875","-0.039","-0.022","4"
"26","3.72","2000-03-09","-0.038","-0.038","-0.038","1"
"26","3.72","2000-04-05","-0.143","-0.151","-0.135","2"
"26","3.72","2000-04-06","-0.14175","-0.149","-0.136","4"
"26","3.72","2000-04-07","-0.14975","-0.166","-0.14","4"
"26","3.72","2000-04-08","-0.159","-0.173","-0.15","4"
"26","3.72","2000-04-09","-0.164","-0.169","-0.158","4"
"26","3.72","2000-04-10","-0.17275","-0.184","-0.166","4"
"26","3.72","2000-04-11","-0.176","-0.179","-0.173","4"
"26","3.72","2000-04-12","-0.18575","-0.193","-0.181","4"
"26","3.72","2000-04-13","-0.18775","-0.199","-0.181","4"
"26","3.72","2000-04-14","-0.193","-0.194","-0.191","4"
"26","3.72","2000-04-15","-0.2065","-0.21","-0.202","4"
"26","3.72","2000-04-16","-0.20375","-0.206","-0.202","4"
"26","3.72","2000-04-17","-0.217","-0.217","-0.217","4"
"26","3.72","2000-04-18","-0.217","-0.217","-0.217","4"
"26","3.72","2000-04-19","-0.2255","-0.234","-0.217","4"
"26","3.72","2000-04-20","-0.234","-0.234","-0.234","4"
"26","3.72","2000-04-21","-0.238","-0.25","-0.234","4"
"26","3.72","2000-04-22","-0.244","-0.25","-0.234","4"
"26","3.72","2000-04-23","-0.2515","-0.258","-0.248","4"
"26","3.72","2000-04-24","-0.242","-0.25","-0.228","4"
"26","3.72","2000-04-25","-0.21325","-0.226","-0.197","4"
"26","3.72","2000-04-26","-0.189","-0.189","-0.189","1"
"26","3.72","2000-10-07","0.735","0.735","0.735","1"
"26","3.72","2000-11-16","0.092","0.092","0.092","1"
"26","3.72","2000-11-17","0.09225","0.091","0.094","4"
"26","3.72","2000-11-18","0.09475","0.091","0.099","4"
"26","3.72","2000-11-19","0.08525","0.083","0.091","4"
"26","3.72","2000-11-20","0.07375","0.067","0.084","4"
"26","3.72","2000-11-21","0.072","0.067","0.075","4"
"26","3.72","2000-11-22","0.057","0.051","0.06","4"
"26","3.72","2000-11-23","0.058","0.051","0.065","4"
"26","3.72","2000-11-24","-0.501","-2.149","0.053","4"
"26","3.72","2000-11-25","0.0495","0.042","0.059","4"
"26","3.72","2000-11-26","0.046","0.042","0.05","4"
"26","3.72","2000-11-27","0.04775","0.041","0.053","4"
"26","3.72","2000-11-28","0.0365","0.031","0.042","4"
"26","3.72","2000-11-29","0.03575","0.023","0.042","4"
"26","3.72","2000-11-30","0.034","0.034","0.034","4"
"26","3.72","2000-12-01","0.03","0.026","0.034","4"
"26","3.72","2000-12-02","0.0245","0.016","0.034","4"
"26","3.72","2000-12-03","0.02325","0.018","0.029","4"
"26","3.72","2000-12-04","0.02075","0.018","0.027","4"
"26","3.72","2000-12-05","0.016","0.009","0.026","4"
"26","3.72","2000-12-06","0.022","0.018","0.026","4"
"26","3.72","2000-12-07","0.018","0.008","0.026","4"
"26","3.72","2000-12-08","0.011","0.004","0.018","4"
"26","3.72","2000-12-09","0.00525","0.001","0.016","4"
"26","3.72","2000-12-10","0.01175","0.002","0.018","4"
"26","3.72","2000-12-11","0.01125","0.009","0.017","4"
"26","3.72","2000-12-12","0.00875","0.004","0.015","4"
"26","3.72","2000-12-13","0.00725","0.004","0.01","4"
"26","3.72","2000-12-14","0.00475","0.001","0.011","4"
"26","3.72","2000-12-15","0.0115","0.001","0.018","4"
"26","3.72","2000-12-16","0.00675","0.001","0.014","4"
"26","3.72","2000-12-17","0.00475","0.001","0.009","4"
"26","3.72","2000-12-18","0.0035","-0.001","0.013","4"
"26","3.72","2000-12-19","0.0005","-0.004","0.004","4"
"26","3.72","2000-12-20","0","-0.007","0.01","4"
"26","3.72","2000-12-21","0.002","-0.007","0.009","4"
"26","3.72","2000-12-22","0.00025","-0.002","0.001","4"
"26","3.72","2000-12-23","0.002","0.001","0.005","4"
"26","3.72","2000-12-24","0.0015","0.001","0.003","4"
"26","3.72","2000-12-25","-0.00025","-0.007","0.004","4"
"26","3.72","2000-12-26","0.005","0.001","0.009","4"
"26","3.72","2000-12-27","0.00025","-0.007","0.007","4"
"26","3.72","2000-12-28","0.001","-0.007","0.01","4"
"26","3.72","2000-12-29","-0.0045","-0.012","0.001","4"
"26","3.72","2000-12-30","0.00125","-0.004","0.005","4"
"26","3.72","2000-12-31","-0.002","-0.004","0.004","4"
"26","3.72","2001-01-01","-0.00225","-0.007","0.004","4"
"26","3.72","2001-01-02","-0.001","-0.007","0.001","4"
"26","3.72","2001-01-03","-0.003","-0.007","0.001","4"
"26","3.72","2001-01-04","0.00125","0.001","0.002","4"
"26","3.72","2001-01-05","-0.00575","-0.013","0.004","4"
"26","3.72","2001-01-06","-0.00675","-0.027","0.009","4"
"26","3.72","2001-01-07","-0.01825","-0.028","-0.015","4"
"26","3.72","2001-01-08","-0.00475","-0.015","0","4"
"26","3.72","2001-01-09","-0.0055","-0.007","-0.003","4"
"26","3.72","2001-01-10","-0.007","-0.007","-0.007","4"
"26","3.72","2001-01-11","-0.007","-0.007","-0.007","4"
"26","3.72","2001-01-12","-0.007","-0.007","-0.007","4"
"26","3.72","2001-01-13","-0.007","-0.007","-0.007","4"
"26","3.72","2001-01-14","-0.00775","-0.009","-0.007","4"
"26","3.72","2001-01-15","-0.014","-0.015","-0.011","4"
"26","3.72","2001-01-16","-0.003","-0.015","0.001","4"
"26","3.72","2001-01-17","0.00025","-0.002","0.001","4"
"26","3.72","2001-01-18","0.001","0.001","0.001","4"
"26","3.72","2001-01-19","-0.002","-0.006","0.001","4"
"26","3.72","2001-01-20","-0.00475","-0.015","0.001","4"
"26","3.72","2001-01-21","-0.002","-0.006","0.001","4"
"26","3.72","2001-01-22","-0.0025","-0.007","0.001","4"
"26","3.72","2001-01-23","-0.004","-0.015","0.001","4"
"26","3.72","2001-01-24","-0.00575","-0.013","0.001","4"
"26","3.72","2001-01-25","-0.01425","-0.015","-0.012","4"
"26","3.72","2001-01-26","-0.0135","-0.015","-0.012","4"
"26","3.72","2001-01-27","-0.015","-0.015","-0.015","4"
"26","3.72","2001-01-28","-0.015","-0.015","-0.015","4"
"26","3.72","2001-01-29","-0.015","-0.015","-0.015","4"
"26","3.72","2001-01-30","-0.015","-0.015","-0.015","4"
"26","3.72","2001-01-31","-0.003","-0.015","0.001","4"
"26","3.72","2001-02-01","-0.0005","-0.002","0.001","4"
"26","3.72","2001-02-02","-0.007","-0.007","-0.007","4"
"26","3.72","2001-02-03","-0.007","-0.007","-0.007","4"
"26","3.72","2001-02-04","-0.00475","-0.007","0.001","4"
"26","3.72","2001-02-05","0.001","0.001","0.001","4"
"26","3.72","2001-02-06","-0.01","-0.015","0.001","4"
"26","3.72","2001-02-07","-0.01225","-0.015","-0.008","4"
"26","3.72","2001-02-08","-0.011","-0.015","-0.007","4"
"26","3.72","2001-02-09","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-10","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-11","-0.0075","-0.012","0.004","4"
"26","3.72","2001-02-12","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-13","-0.01075","-0.011","-0.01","4"
"26","3.72","2001-02-14","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-15","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-16","-0.011","-0.011","-0.011","4"
"26","3.72","2001-02-17","-0.00675","-0.011","0.006","4"
"26","3.72","2001-02-18","-0.01325","-0.014","-0.011","4"
"26","3.72","2001-02-19","-0.013","-0.014","-0.012","4"
"26","3.72","2001-02-20","-0.0145","-0.015","-0.013","4"
"26","3.72","2001-02-21","-0.0105","-0.015","0.001","4"
"26","3.72","2001-02-22","-0.01025","-0.015","0.004","4"
"26","3.72","2001-02-23","-0.01025","-0.015","0.004","4"
"26","3.72","2001-02-24","-0.01","-0.015","0.001","4"
"26","3.72","2001-02-25","-0.011","-0.015","0.001","4"
"26","3.72","2001-02-26","-0.015","-0.015","-0.015","4"
"26","3.72","2001-02-27","-0.01025","-0.02","-0.007","4"
"26","3.72","2001-02-28","-0.011","-0.023","-0.007","4"
"26","3.72","2001-03-01","-0.015","-0.023","-0.007","4"
"26","3.72","2001-03-02","-0.015","-0.023","-0.007","4"
"26","3.72","2001-03-03","-0.0205","-0.023","-0.016","4"
"26","3.72","2001-03-04","-0.011","-0.015","0.001","4"
"26","3.72","2001-03-05","-0.015","-0.015","-0.015","4"
"26","3.72","2001-03-06","-0.015","-0.015","-0.015","4"
"26","3.72","2001-03-07","-0.011","-0.015","0.001","4"
"26","3.72","2001-03-08","-0.013","-0.014","-0.012","4"
"26","3.72","2001-03-09","-0.01075","-0.027","0.006","4"
"26","3.72","2001-03-10","-0.015","-0.027","-0.011","4"
"26","3.72","2001-03-11","-0.02275","-0.027","-0.011","4"
"26","3.72","2001-03-12","-0.02075","-0.026","-0.009","4"
"26","3.72","2001-03-13","-0.019","-0.023","-0.007","4"
"26","3.72","2001-03-14","-0.015","-0.023","-0.007","4"
"26","3.72","2001-03-15","-0.019","-0.023","-0.007","4"
"26","3.72","2001-03-16","-0.007","-0.007","-0.007","4"
"26","3.72","2001-03-17","-0.019","-0.023","-0.007","4"
"26","3.72","2001-03-18","-0.019","-0.023","-0.007","4"
"26","3.72","2001-03-19","-0.019","-0.023","-0.007","4"
"26","3.72","2001-03-20","-0.015","-0.023","-0.007","4"
"26","3.72","2001-03-21","-0.01475","-0.023","-0.006","4"
"26","3.72","2001-03-22","-0.01475","-0.023","-0.007","4"
"26","3.72","2001-03-23","-0.00975","-0.02","-0.006","4"
"26","3.72","2001-03-24","-0.01225","-0.021","-0.004","4"
"26","3.72","2001-03-25","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-03-26","-0.00625","-0.019","-0.002","4"
"26","3.72","2001-03-27","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-03-28","-0.00625","-0.019","-0.002","4"
"26","3.72","2001-03-29","-0.00625","-0.019","-0.002","4"
"26","3.72","2001-03-30","-0.00625","-0.019","-0.002","4"
"26","3.72","2001-03-31","-0.002","-0.002","-0.002","4"
"26","3.72","2001-04-01","-0.002","-0.002","-0.002","4"
"26","3.72","2001-04-02","-0.002","-0.002","-0.002","4"
"26","3.72","2001-04-03","-0.002","-0.002","-0.002","4"
"26","3.72","2001-04-04","-0.00625","-0.019","-0.002","4"
"26","3.72","2001-04-05","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-04-06","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-04-07","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-04-08","-0.0105","-0.019","-0.002","4"
"26","3.72","2001-04-09","-0.023","-0.035","-0.019","4"
"26","3.72","2001-04-10","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-11","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-12","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-13","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-14","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-15","-0.01875","-0.019","-0.018","4"
"26","3.72","2001-04-16","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-17","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-18","-0.018","-0.018","-0.018","4"
"26","3.72","2001-04-19","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-20","-0.01875","-0.019","-0.018","4"
"26","3.72","2001-04-21","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-22","-0.0185","-0.019","-0.018","4"
"26","3.72","2001-04-23","-0.01875","-0.019","-0.018","4"
"26","3.72","2001-04-24","-0.01875","-0.019","-0.018","4"
"26","3.72","2001-04-25","-0.01875","-0.019","-0.018","4"
"26","3.72","2001-04-26","-0.0185","-0.019","-0.018","4"
"26","3.72","2001-04-27","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-28","-0.019","-0.019","-0.019","4"
"26","3.72","2001-04-29","-0.01825","-0.019","-0.018","4"
"26","3.72","2001-04-30","-0.01725","-0.018","-0.016","4"
"26","3.72","2001-05-01","-0.017","-0.018","-0.016","4"
"26","3.72","2001-05-02","-0.0165","-0.017","-0.015","4"
"26","3.72","2001-05-03","-0.015","-0.015","-0.015","4"
"26","3.72","2001-05-04","-0.0125","-0.015","-0.01","4"
"26","3.72","2001-05-05","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-06","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-07","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-08","-0.0105","-0.011","-0.01","4"
"26","3.72","2001-05-09","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-10","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-11","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-12","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-13","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-14","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-15","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-16","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-17","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-18","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-19","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-20","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-21","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-22","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-23","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-24","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-25","-0.01025","-0.011","-0.01","4"
"26","3.72","2001-05-26","-0.01","-0.01","-0.01","4"
"26","3.72","2001-05-27","0.00025","-0.01","0.007","4"
"26","3.72","2001-05-28","0.00725","0.006","0.011","4"
"26","3.72","2001-05-29","0.00525","-0.002","0.011","4"
"26","3.72","2001-05-30","0.011","0.007","0.015","4"
"26","3.72","2001-05-31","0.01225","0.007","0.015","4"
"26","3.72","2001-06-01","0.00725","0.002","0.012","4"
"26","3.72","2001-06-02","0.01175","0.007","0.014","4"
"26","3.72","2001-06-03","0.014","0.006","0.02","4"
"26","3.72","2001-06-04","0.008","0.003","0.014","4"
"26","3.72","2001-06-05","0.01075","0.009","0.012","4"
"26","3.72","2001-06-06","0.008","0.004","0.014","4"
"26","3.72","2001-06-07","0.00975","0.001","0.018","4"
"26","3.72","2001-06-08","0.00975","0.003","0.015","4"
"26","3.72","2001-06-09","0.01175","0.007","0.015","4"
"26","3.72","2001-06-10","0.01275","0.007","0.015","4"
"26","3.72","2001-06-11","0.01125","0.001","0.02","4"
"26","3.72","2001-06-12","0.013","0.001","0.022","4"
"26","3.72","2001-06-13","0.0145","0.007","0.023","4"
"26","3.72","2001-06-14","0.00775","0.006","0.012","4"
"26","3.72","2001-06-15","0.01075","0.007","0.014","4"
"26","3.72","2001-06-16","0.01425","0.007","0.019","4"
"26","3.72","2001-06-17","0.01025","0.001","0.026","4"
"26","3.72","2001-06-18","0.01","0.003","0.024","4"
"26","3.72","2001-06-19","0.0095","0.001","0.022","4"
"26","3.72","2001-06-20","0.00775","0","0.013","4"
"26","3.72","2001-06-21","0.00675","0.003","0.011","4"
"26","3.72","2001-06-22","0.015","0.011","0.023","4"
"26","3.72","2001-06-23","0.01425","0.004","0.023","4"
"26","3.72","2001-06-24","0.01125","0.003","0.021","4"
"26","3.72","2001-06-25","0.00175","-0.01","0.007","4"
"26","3.72","2001-06-26","0.01125","0.007","0.015","4"
"26","3.72","2001-06-27","0.01525","0.013","0.018","4"
"26","3.72","2001-06-28","-0.00175","-0.009","0.007","4"
"26","3.72","2001-06-29","0.0145","0.007","0.023","4"
"26","3.72","2001-06-30","0.0155","0.009","0.023","4"
"26","3.72","2001-07-01","0.01125","-0.007","0.026","4"
"26","3.72","2001-07-02","0.009","0.002","0.02","4"
"26","3.72","2001-07-03","0.01025","0.006","0.018","4"
"26","3.72","2001-07-04","0.00375","-0.001","0.01","4"
"26","3.72","2001-07-05","0.00725","-0.003","0.013","4"
"26","3.72","2001-07-06","0.00725","-0.002","0.02","4"
"26","3.72","2001-07-07","-0.001","-0.009","0.004","4"
"26","3.72","2001-07-08","0.0045","-0.001","0.015","4"
"26","3.72","2001-07-09","0.0075","-0.002","0.013","4"
"26","3.72","2001-07-10","0.009","-0.001","0.023","4"
"26","3.72","2001-07-11","0.0045","-0.003","0.015","4"
"26","3.72","2001-07-12","0.01225","-0.001","0.022","4"
"26","3.72","2001-07-13","0.00475","-0.005","0.023","4"
"26","3.72","2001-07-14","0.0095","-0.001","0.015","4"
"26","3.72","2001-07-15","-0.00025","-0.006","0.007","4"
"26","3.72","2001-07-16","0.0025","-0.01","0.015","4"
"26","3.72","2001-07-17","0.005","0.001","0.007","4"
"26","3.72","2001-07-18","0.001","-0.006","0.007","4"
"26","3.72","2001-07-19","0.00575","-0.002","0.018","4"
"26","3.72","2001-07-20","0.00075","-0.007","0.004","4"
"26","3.72","2001-07-21","0.00975","-0.007","0.024","4"
"26","3.72","2001-07-22","0.01","0.007","0.012","4"
"26","3.72","2001-07-23","0.00875","0.007","0.011","4"
"26","3.72","2001-07-24","0.007","-0.004","0.023","4"
"26","3.72","2001-07-25","0.00375","-0.003","0.012","4"
"26","3.72","2001-07-26","0.00975","-0.001","0.024","4"
"26","3.72","2001-07-27","0.00525","-0.001","0.012","4"
"26","3.72","2001-07-28","0.0015","-0.001","0.007","4"
"26","3.72","2001-07-29","0.00775","-0.001","0.021","4"
"26","3.72","2001-07-30","0.01375","0.002","0.023","4"
"26","3.72","2001-07-31","0.00925","-0.007","0.022","4"
"26","3.72","2001-08-01","0.01125","-0.001","0.024","4"
"26","3.72","2001-08-02","0.00225","-0.007","0.01","4"
"26","3.72","2001-08-03","0.0085","-0.001","0.017","4"
"26","3.72","2001-08-04","-0.18275","-0.738","0.007","4"
"26","3.72","2001-08-05","0.00975","-0.001","0.025","4"
"26","3.72","2001-08-06","0.001","-0.003","0.007","4"
"26","3.72","2001-08-07","0.001","-0.009","0.011","4"
"26","3.72","2001-08-08","0.0045","0.002","0.012","4"
"26","3.72","2001-08-09","-0.0005","-0.003","0.003","4"
"26","3.72","2001-08-10","0.005","-0.001","0.011","4"
"26","3.72","2001-08-11","0.00525","-0.004","0.013","4"
"26","3.72","2001-08-12","0.01425","-0.001","0.023","4"
"26","3.72","2001-08-13","0.0165","0.001","0.028","4"
"26","3.72","2001-08-14","0.01975","0.007","0.029","4"
"26","3.72","2001-08-15","0.01725","0.01","0.028","4"
"26","3.72","2001-08-16","0.02825","0.019","0.044","4"
"26","3.72","2001-08-17","0.0355","0.027","0.045","4"
"26","3.72","2001-08-18","0.06275","0.051","0.08","4"
"26","3.72","2001-08-19","0.1025","0.08","0.129","4"
"26","3.72","2001-08-20","0.15425","0.133","0.182","4"
"26","3.72","2001-08-21","0.21425","0.194","0.241","4"
"26","3.72","2001-08-22","0.2845","0.261","0.306","4"
"26","3.72","2001-08-23","0.3395","0.318","0.361","4"
"26","3.72","2001-08-24","0.39675","0.367","0.419","4"
"26","3.72","2001-08-25","0.4495","0.418","0.474","4"
"26","3.72","2001-08-26","0.501","0.474","0.522","4"
"26","3.72","2001-08-27","0.5485","0.526","0.578","4"
"26","3.72","2001-08-28","0.60325","0.584","0.626","4"
"26","3.72","2001-08-29","0.641","0.618","0.662","4"
"26","3.72","2001-08-30","0.674","0.654","0.686","4"
"26","3.72","2001-08-31","0.7185","0.706","0.731","4"
"26","3.72","2001-09-01","0.756","0.74","0.765","4"
"26","3.72","2001-09-02","0.79325","0.776","0.811","4"
"26","3.72","2001-09-03","0.83025","0.816","0.853","4"
"26","3.72","2001-09-04","0.8695","0.854","0.889","4"
"26","3.72","2001-09-05","0.92525","0.909","0.942","4"
"26","3.72","2001-09-06","0.96475","0.958","0.972","4"
"26","3.72","2001-09-07","0.9975","0.985","1.007","4"
"26","3.72","2001-09-08","1.0335","1.019","1.045","4"
"26","3.72","2001-09-09","1.065","1.053","1.073","4"
"26","3.72","2001-09-10","1.09125","1.081","1.097","4"
"26","3.72","2001-09-11","1.104","1.098","1.109","4"
"26","3.72","2001-09-12","1.10425","1.101","1.106","4"
"26","3.72","2001-09-13","1.09925","1.093","1.105","4"
"26","3.72","2001-09-14","1.0965","1.088","1.105","4"
"26","3.72","2001-09-15","1.08225","1.076","1.088","4"
"26","3.72","2001-09-16","1.0665","1.062","1.079","4"
"26","3.72","2001-09-17","1.04475","1.04","1.048","4"
"26","3.72","2001-09-18","1.01975","1.007","1.034","4"
"26","3.72","2001-09-19","0.994","0.985","1.002","4"
"26","3.72","2001-09-20","0.96925","0.96","0.985","4"
"26","3.72","2001-09-21","0.93325","0.927","0.943","4"
"26","3.72","2001-09-22","0.902","0.888","0.909","4"
"26","3.72","2001-09-23","0.86975","0.855","0.879","4"
"26","3.72","2001-09-24","0.838","0.822","0.852","4"
"26","3.72","2001-09-25","0.80925","0.799","0.816","4"
"26","3.72","2001-09-26","0.773","0.762","0.784","4"
"26","3.72","2001-09-27","0.741","0.724","0.751","4"
"26","3.72","2001-09-28","0.7025","0.692","0.71","4"
"26","3.72","2001-09-29","0.672","0.662","0.677","4"
"26","3.72","2001-09-30","0.6505","0.64","0.664","4"
"26","3.72","2001-10-01","0.624","0.613","0.64","4"
"26","3.72","2001-10-02","0.60275","0.591","0.61","4"
"26","3.72","2001-10-03","0.575","0.569","0.582","4"
"26","3.72","2001-10-04","0.55975","0.552","0.568","4"
"26","3.72","2001-10-05","0.53925","0.528","0.556","4"
"26","3.72","2001-10-06","0.518","0.508","0.53","4"
"26","3.72","2001-10-07","0.499","0.496","0.502","4"
"26","3.72","2001-10-08","0.48975","0.484","0.497","4"
"26","3.72","2001-10-09","0.4765","0.474","0.48","4"
"26","3.72","2001-10-10","0.4705","0.463","0.48","4"
"26","3.72","2001-10-11","0.467","0.461","0.483","4"
"26","3.72","2001-10-12","0.4715","0.468","0.478","4"
"26","3.72","2001-10-13","0.46725","0.46","0.475","4"
"26","3.72","2001-10-14","0.46325","0.456","0.468","4"
"26","3.72","2001-10-15","0.47025","0.463","0.481","4"
"26","3.72","2001-10-16","0.4675","0.463","0.471","4"
"26","3.72","2001-10-17","0.46925","0.463","0.476","4"
"26","3.72","2001-10-18","0.47275","0.466","0.478","4"
"26","3.72","2001-10-19","0.475","0.472","0.48","4"
"26","3.72","2001-10-20","0.4735","0.466","0.48","4"
"26","3.72","2001-10-21","0.4755","0.472","0.481","4"
"26","3.72","2001-10-22","0.4665","0.457","0.481","4"
"26","3.72","2001-10-23","0.46875","0.466","0.472","4"
"26","3.72","2001-10-24","0.46575","0.459","0.472","4"
"26","3.72","2001-10-25","0.46375","0.457","0.472","4"
"26","3.72","2001-10-26","0.46975","0.466","0.473","4"
"26","3.72","2001-10-27","0.46075","0.457","0.463","4"
"26","3.72","2001-10-28","0.457","0.455","0.46","4"
"26","3.72","2001-10-29","0.44575","0.441","0.448","4"
"26","3.72","2001-10-30","0.44475","0.434","0.455","4"
"26","3.72","2001-10-31","0.4365","0.425","0.447","4"
"26","3.72","2001-11-01","0.4255","0.422","0.429","4"
"26","3.72","2001-11-02","0.41475","0.405","0.422","4"
"26","3.72","2001-11-03","0.39875","0.395","0.402","4"
"26","3.72","2001-11-04","0.386","0.379","0.393","4"
"26","3.72","2001-11-05","0.36575","0.357","0.373","4"
"26","3.72","2001-11-06","0.35325","0.347","0.364","4"
"26","3.72","2001-11-07","0.33925","0.324","0.347","4"
"26","3.72","2001-11-08","0.325","0.315","0.331","4"
"26","3.72","2001-11-09","0.305","0.302","0.306","4"
"26","3.72","2001-11-10","0.29","0.287","0.293","4"
"26","3.72","2001-11-11","0.26925","0.258","0.281","4"
"26","3.72","2001-11-12","0.252","0.241","0.261","4"
"26","3.72","2001-11-13","0.23325","0.224","0.24","4"
"26","3.72","2001-11-14","0.2255","0.215","0.232","4"
"26","3.72","2001-11-15","0.2035","0.199","0.21","4"
"26","3.72","2001-11-16","0.1885","0.182","0.199","4"
"26","3.72","2001-11-17","0.174","0.164","0.182","4"
"26","3.72","2001-11-18","0.16275","0.154","0.174","4"
"26","3.72","2001-11-19","0.1435","0.134","0.15","4"
"26","3.72","2001-11-20","0.134","0.124","0.145","4"
"26","3.72","2001-11-21","0.1165","0.108","0.124","4"
"26","3.72","2001-11-22","0.10175","0.092","0.108","4"
"26","3.72","2001-11-23","0.0915","0.088","0.095","4"
"26","3.72","2001-11-24","0.08575","0.083","0.087","4"
"26","3.72","2001-11-25","0.077","0.067","0.083","4"
"26","3.72","2001-11-26","0.0755","0.075","0.077","4"
"26","3.72","2001-11-27","0.06675","0.059","0.075","4"
"26","3.72","2001-11-28","0.05375","0.048","0.059","4"
"26","3.72","2001-11-29","0.0505","0.044","0.058","4"
"26","3.72","2001-11-30","0.04175","0.031","0.051","4"
"26","3.72","2001-12-01","0.036","0.031","0.039","4"
"26","3.72","2001-12-02","0.03375","0.026","0.039","4"
"26","3.72","2001-12-03","0.0295","0.025","0.034","4"
"26","3.72","2001-12-04","0.01925","0.015","0.026","4"
"26","3.72","2001-12-05","0.01675","0.014","0.018","4"
"26","3.72","2001-12-06","0.01925","0.018","0.023","4"
"26","3.72","2001-12-07","0.01575","0.009","0.018","4"
"26","3.72","2001-12-08","0.012","0.001","0.018","4"
"26","3.72","2001-12-09","0.0065","0.001","0.009","4"
"26","3.72","2001-12-10","0.0055","0.001","0.013","4"
"26","3.72","2001-12-11","0.002","-0.003","0.009","4"
"26","3.72","2001-12-12","-0.001","-0.007","0.005","4"
"26","3.72","2001-12-13","0.00375","-0.003","0.009","4"
"26","3.72","2001-12-14","0.004","-0.009","0.012","4"
"26","3.72","2001-12-15","0.00225","-0.001","0.005","4"
"26","3.72","2001-12-16","-0.0095","-0.015","-0.001","4"
"26","3.72","2001-12-17","-0.005","-0.015","0.001","4"
"26","3.72","2001-12-18","-0.00825","-0.015","-0.001","4"
"26","3.72","2001-12-19","-0.00875","-0.019","-0.002","4"
"26","3.72","2001-12-20","-0.0105","-0.015","-0.007","4"
"26","3.72","2001-12-21","-0.0095","-0.015","-0.004","4"
"26","3.72","2001-12-22","-0.01375","-0.023","-0.002","4"
"26","3.72","2001-12-23","-0.0085","-0.014","-0.004","4"
"26","3.72","2001-12-24","-0.004","-0.012","0.001","4"
"26","3.72","2001-12-25","-0.01625","-0.023","-0.011","4"
"26","3.72","2001-12-26","-0.0135","-0.017","-0.007","4"
"26","3.72","2001-12-27","-0.008","-0.012","-0.004","4"
"26","3.72","2001-12-28","-0.01525","-0.023","-0.009","4"
"26","3.72","2001-12-29","-0.019","-0.023","-0.015","4"
"26","3.72","2001-12-30","-0.015","-0.023","-0.007","4"
"26","3.72","2001-12-31","-0.016","-0.02","-0.012","4"
"26","3.72","2002-01-01","-0.01225","-0.02","-0.004","4"
"26","3.72","2002-01-02","-0.01525","-0.023","-0.008","4"
"26","3.72","2002-01-03","-0.02025","-0.023","-0.015","4"
"26","3.72","2002-01-04","-0.015","-0.015","-0.015","4"
"26","3.72","2002-01-05","-0.02275","-0.03","-0.015","4"
"26","3.72","2002-01-06","-0.027","-0.031","-0.023","4"
"26","3.72","2002-01-07","-0.025","-0.031","-0.015","4"
"26","3.72","2002-01-08","-0.0215","-0.025","-0.015","4"
"26","3.72","2002-01-09","-0.023","-0.031","-0.015","4"
"26","3.72","2002-01-10","-0.0285","-0.031","-0.023","4"
"26","3.72","2002-01-11","-0.017","-0.023","-0.015","4"
"26","3.72","2002-01-12","-0.023","-0.031","-0.015","4"
"26","3.72","2002-01-13","-0.027","-0.031","-0.023","4"
"26","3.72","2002-01-14","-0.02425","-0.031","-0.015","4"
"26","3.72","2002-01-15","-0.02425","-0.031","-0.016","4"
"26","3.72","2002-01-16","-0.02525","-0.028","-0.02","4"
"26","3.72","2002-01-17","-0.0215","-0.023","-0.02","4"
"26","3.72","2002-01-18","-0.02775","-0.039","-0.023","4"
"26","3.72","2002-01-19","-0.03025","-0.036","-0.023","4"
"26","3.72","2002-01-20","-0.029","-0.031","-0.023","4"
"26","3.72","2002-01-21","-0.02725","-0.031","-0.023","4"
"26","3.72","2002-01-22","-0.03375","-0.039","-0.026","4"
"26","3.72","2002-01-23","-0.038","-0.039","-0.035","4"
"26","3.72","2002-01-24","-0.034","-0.043","-0.023","4"
"26","3.72","2002-01-25","-0.03175","-0.039","-0.026","4"
"26","3.72","2002-01-26","-0.03125","-0.032","-0.031","4"
"26","3.72","2002-01-27","-0.0425","-0.047","-0.035","4"
"26","3.72","2002-01-28","-0.03925","-0.043","-0.037","4"
"26","3.72","2002-01-29","-0.037","-0.039","-0.031","4"
"26","3.72","2002-01-30","-0.043","-0.046","-0.04","4"
"26","3.72","2002-01-31","-0.04325","-0.047","-0.039","4"
"26","3.72","2002-02-01","-0.045","-0.055","-0.039","4"
"26","3.72","2002-02-02","-0.04775","-0.055","-0.043","4"
"26","3.72","2002-02-03","-0.051","-0.055","-0.047","4"
"26","3.72","2002-02-04","-0.053","-0.056","-0.047","4"
"26","3.72","2002-02-05","-0.058","-0.06","-0.055","4"
"26","3.72","2002-02-06","-0.06025","-0.064","-0.055","4"
"26","3.72","2002-02-07","-0.05075","-0.064","-0.045","4"
"26","3.72","2002-02-08","-0.0515","-0.057","-0.047","4"
"26","3.72","2002-02-09","-0.06125","-0.066","-0.058","4"
"26","3.72","2002-02-10","-0.05825","-0.062","-0.055","4"
"26","3.72","2002-02-11","-0.0675","-0.071","-0.064","4"
"26","3.72","2002-02-12","-0.06275","-0.066","-0.059","4"
"26","3.72","2002-02-13","-0.0655","-0.072","-0.063","4"
"26","3.72","2002-02-14","-0.0735","-0.076","-0.072","4"
"26","3.72","2002-02-15","-0.0745","-0.079","-0.07","4"
"26","3.72","2002-02-16","-0.07175","-0.072","-0.071","4"
"26","3.72","2002-02-17","-0.07575","-0.08","-0.073","4"
"26","3.72","2002-02-18","-0.07375","-0.09","-0.066","4"
"26","3.72","2002-02-19","-0.07325","-0.082","-0.064","4"
"26","3.72","2002-02-20","-0.08","-0.081","-0.079","4"
"26","3.72","2002-02-21","-0.08","-0.084","-0.076","4"
"26","3.72","2002-02-22","-0.08525","-0.092","-0.077","4"
"26","3.72","2002-02-23","-0.09125","-0.105","-0.08","4"
"26","3.72","2002-02-24","-0.088","-0.097","-0.079","4"
"26","3.72","2002-02-25","-0.09375","-0.097","-0.089","4"
"26","3.72","2002-02-26","-0.09425","-0.098","-0.088","4"
"26","3.72","2002-02-27","-0.10375","-0.11","-0.096","4"
"26","3.72","2002-02-28","-0.09975","-0.105","-0.094","4"
"26","3.72","2002-03-01","-0.10475","-0.118","-0.097","4"
"26","3.72","2002-03-02","-0.111","-0.117","-0.105","4"
"26","3.72","2002-03-03","-0.115","-0.118","-0.111","4"
"26","3.72","2002-03-04","-0.1165","-0.121","-0.109","4"
"26","3.72","2002-03-05","-0.1235","-0.129","-0.113","4"
"26","3.72","2002-03-06","-0.125","-0.132","-0.121","4"
"26","3.72","2002-03-07","-0.12875","-0.137","-0.116","4"
"26","3.72","2002-03-08","-0.13175","-0.137","-0.129","4"
"26","3.72","2002-03-09","-0.134","-0.137","-0.129","4"
"26","3.72","2002-03-10","-0.14325","-0.158","-0.137","4"
"26","3.72","2002-03-11","-0.14525","-0.158","-0.133","4"
"26","3.72","2002-03-12","-0.15","-0.158","-0.139","4"
"26","3.72","2002-03-13","-0.15425","-0.158","-0.153","4"
"26","3.72","2002-03-14","-0.16175","-0.173","-0.153","4"
"26","3.72","2002-03-15","-0.168","-0.175","-0.162","4"
"26","3.72","2002-03-16","-0.16375","-0.168","-0.161","4"
"26","3.72","2002-03-17","-0.17925","-0.197","-0.169","4"
"26","3.72","2002-03-18","-0.18475","-0.191","-0.173","4"
"26","3.72","2002-03-19","-0.18875","-0.194","-0.179","4"
"26","3.72","2002-03-20","-0.46375","-1.257","-0.194","4"
"26","3.72","2002-03-21","-0.20625","-0.215","-0.2","4"
"26","3.72","2002-03-22","-0.2085","-0.212","-0.202","4"
"26","3.72","2002-03-23","-0.21325","-0.22","-0.202","4"
"26","3.72","2002-03-24","-0.21725","-0.227","-0.211","4"
"26","3.72","2002-03-25","-0.2275","-0.241","-0.216","4"
"26","3.72","2002-03-26","-0.229","-0.245","-0.221","4"
"26","3.72","2002-03-27","-0.23825","-0.248","-0.231","4"
"26","3.72","2002-03-28","-0.2455","-0.253","-0.239","4"
"26","3.72","2002-03-29","-0.25175","-0.263","-0.241","4"
"26","3.72","2002-03-30","-0.26025","-0.269","-0.251","4"
"26","3.72","2002-03-31","-0.26925","-0.278","-0.263","4"
"26","3.72","2002-04-01","-0.27475","-0.284","-0.268","4"
"26","3.72","2002-04-02","-0.27825","-0.283","-0.274","4"
"26","3.72","2002-04-03","-0.27925","-0.285","-0.274","4"
"26","3.72","2002-04-04","-0.29375","-0.302","-0.287","4"
"26","3.72","2002-04-05","-0.29675","-0.305","-0.29","4"
"26","3.72","2002-04-06","-0.30275","-0.314","-0.294","4"
"26","3.72","2002-04-07","-0.3145","-0.318","-0.31","4"
"26","3.72","2002-04-08","-0.31625","-0.329","-0.307","4"
"26","3.72","2002-04-09","-0.324","-0.331","-0.315","4"
"26","3.72","2002-04-10","-0.32925","-0.342","-0.32","4"
"26","3.72","2002-04-11","-0.33725","-0.351","-0.323","4"
"26","3.72","2002-04-12","-0.34125","-0.351","-0.336","4"
"26","3.72","2002-04-13","-0.35025","-0.353","-0.347","4"
"26","3.72","2002-04-14","-0.346","-0.348","-0.341","4"
"26","3.72","2002-04-15","-0.357","-0.364","-0.348","4"
"26","3.72","2002-04-16","-0.35925","-0.373","-0.348","4"
"26","3.72","2002-04-17","-0.3715","-0.385","-0.36","4"
"26","3.72","2002-04-18","-0.37475","-0.383","-0.365","4"
"26","3.72","2002-04-19","-0.378","-0.389","-0.368","4"
"26","3.72","2002-04-20","-0.38425","-0.392","-0.38","4"
"26","3.72","2002-04-21","-0.38825","-0.397","-0.38","4"
"26","3.72","2002-04-22","-0.38975","-0.396","-0.38","4"
"26","3.72","2002-04-23","-0.39225","-0.396","-0.388","4"
"26","3.72","2002-04-24","-0.40075","-0.407","-0.395","4"
"26","3.72","2002-04-25","-0.402","-0.41","-0.395","4"
"26","3.72","2002-04-26","-0.409","-0.417","-0.403","4"
"26","3.72","2002-04-27","-0.41375","-0.421","-0.403","4"
"26","3.72","2002-04-28","-0.414","-0.42","-0.41","4"
"26","3.72","2002-04-29","-0.41575","-0.425","-0.408","4"
"26","3.72","2002-04-30","-0.41975","-0.429","-0.41","4"
"26","3.72","2002-05-01","-0.4225","-0.428","-0.413","4"
"26","3.72","2002-05-02","-0.4215","-0.428","-0.418","4"
"26","3.72","2002-05-03","-0.427","-0.434","-0.418","4"
"26","3.72","2002-05-04","-0.42825","-0.433","-0.424","4"
"26","3.72","2002-05-05","-0.42875","-0.436","-0.42","4"
"26","3.72","2002-05-06","-0.42775","-0.438","-0.42","4"
"26","3.72","2002-05-07","-0.432","-0.435","-0.428","4"
"26","3.72","2002-05-08","-0.42875","-0.433","-0.426","4"
"26","3.72","2002-05-09","-0.42475","-0.435","-0.42","4"
"26","3.72","2002-05-10","-0.42775","-0.438","-0.422","4"
"26","3.72","2002-05-11","-0.42725","-0.431","-0.422","4"
"26","3.72","2002-05-12","-0.4265","-0.43","-0.42","4"
"26","3.72","2002-05-13","-0.41475","-0.428","-0.406","4"
"26","3.72","2002-05-14","-0.41125","-0.42","-0.4","4"
"26","3.72","2002-05-15","-0.40125","-0.411","-0.393","4"
"26","3.72","2002-05-16","-0.38525","-0.394","-0.38","4"
"26","3.72","2002-05-17","-0.35075","-0.37","-0.33","4"
"26","3.72","2002-05-18","-0.3135","-0.338","-0.297","4"
"26","3.72","2002-05-19","-0.25475","-0.274","-0.234","4"
"26","3.72","2002-05-20","-0.2135","-0.234","-0.197","4"
"26","3.72","2002-05-21","-0.18325","-0.193","-0.174","4"
"26","3.72","2002-05-22","-0.158","-0.16","-0.152","4"
"26","3.72","2002-05-23","-0.136","-0.14","-0.132","4"
"26","3.72","2002-05-24","-0.124","-0.134","-0.115","4"
"26","3.72","2002-05-25","-0.10625","-0.112","-0.098","4"
"26","3.72","2002-05-26","-0.1055","-0.109","-0.102","4"
"26","3.72","2002-05-27","-0.0985","-0.103","-0.096","4"
"26","3.72","2002-05-28","-0.0875","-0.1","-0.08","4"
"26","3.72","2002-05-29","-0.071","-0.075","-0.062","4"
"26","3.72","2002-05-30","-0.073","-0.083","-0.066","4"
"26","3.72","2002-05-31","-0.06825","-0.079","-0.053","4"
"26","3.72","2002-06-01","-0.06225","-0.069","-0.053","4"
"26","3.72","2002-06-02","-0.0565","-0.063","-0.048","4"
"26","3.72","2002-06-03","-0.05975","-0.063","-0.058","4"
"26","3.72","2002-06-04","-0.0605","-0.066","-0.054","4"
"26","3.72","2002-06-05","-0.0505","-0.055","-0.043","4"
"26","3.72","2002-06-06","-0.055","-0.066","-0.047","4"
"26","3.72","2002-06-07","-0.05375","-0.059","-0.049","4"
"26","3.72","2002-06-08","-0.04775","-0.05","-0.047","4"
"26","3.72","2002-06-09","-0.04475","-0.049","-0.039","4"
"26","3.72","2002-06-10","-0.04375","-0.05","-0.032","4"
"26","3.72","2002-06-11","-0.0355","-0.045","-0.03","4"
"26","3.72","2002-06-12","-0.03625","-0.052","-0.017","4"
"26","3.72","2002-06-13","-0.03375","-0.043","-0.021","4"
"26","3.72","2002-06-14","-0.028","-0.039","-0.02","4"
"26","3.72","2002-06-15","-0.03425","-0.042","-0.024","4"
"26","3.72","2002-06-16","-0.03425","-0.042","-0.026","4"
"26","3.72","2002-06-17","-0.03275","-0.042","-0.029","4"
"26","3.72","2002-06-18","-0.03025","-0.042","-0.019","4"
"26","3.72","2002-06-19","-0.0305","-0.042","-0.021","4"
"26","3.72","2002-06-20","-0.03025","-0.039","-0.025","4"
"26","3.72","2002-06-21","-0.031","-0.036","-0.023","4"
"26","3.72","2002-06-22","-0.02475","-0.03","-0.017","4"
"26","3.72","2002-06-23","-0.02475","-0.032","-0.015","4"
"26","3.72","2002-06-24","-0.02475","-0.031","-0.017","4"
"26","3.72","2002-06-25","-0.01975","-0.026","-0.009","4"
"26","3.72","2002-06-26","-0.018","-0.026","-0.004","4"
"26","3.72","2002-06-27","-0.02475","-0.03","-0.021","4"
"26","3.72","2002-06-28","-0.018","-0.023","-0.015","4"
"26","3.72","2002-06-29","-0.022","-0.026","-0.015","4"
"26","3.72","2002-06-30","-0.02375","-0.028","-0.015","4"
"26","3.72","2002-07-01","-0.0225","-0.03","-0.015","4"
"26","3.72","2002-07-02","-0.023","-0.03","-0.018","4"
"26","3.72","2002-07-03","-0.018","-0.021","-0.016","4"
"26","3.72","2002-07-04","-0.01875","-0.026","-0.011","4"
"26","3.72","2002-07-05","-0.026","-0.031","-0.018","4"
"26","3.72","2002-07-06","-0.0235","-0.026","-0.018","4"
"26","3.72","2002-07-07","-0.01275","-0.026","-0.001","4"
"26","3.72","2002-07-08","-0.0145","-0.026","-0.004","4"
"26","3.72","2002-07-09","-0.0195","-0.026","-0.009","4"
"26","3.72","2002-07-10","-0.02225","-0.026","-0.014","4"
"26","3.72","2002-07-11","-0.0225","-0.026","-0.017","4"
"26","3.72","2002-07-12","-0.0165","-0.026","-0.001","4"
"26","3.72","2002-07-13","-0.02025","-0.026","-0.01","4"
"26","3.72","2002-07-14","-0.0165","-0.024","-0.009","4"
"26","3.72","2002-07-15","-0.02275","-0.026","-0.018","4"
"26","3.72","2002-07-16","-0.017","-0.023","-0.01","4"
"26","3.72","2002-07-17","-0.01625","-0.023","-0.009","4"
"26","3.72","2002-07-18","-0.0175","-0.023","-0.01","4"
"26","3.72","2002-07-19","-0.018","-0.026","-0.001","4"
"26","3.72","2002-07-20","-0.00725","-0.018","0.003","4"
"26","3.72","2002-07-21","-0.0105","-0.014","-0.009","4"
"26","3.72","2002-07-22","-0.01175","-0.023","-0.001","4"
"26","3.72","2002-07-23","-0.01225","-0.021","-0.004","4"
"26","3.72","2002-07-24","-0.012","-0.021","0.001","4"
"26","3.72","2002-07-25","-0.01825","-0.023","-0.014","4"
"26","3.72","2002-07-26","-0.0125","-0.015","-0.01","4"
"26","3.72","2002-07-27","-0.00925","-0.023","0.003","4"
"26","3.72","2002-07-28","-0.01075","-0.02","-0.003","4"
"26","3.72","2002-07-29","-0.01075","-0.018","-0.001","4"
"26","3.72","2002-07-30","-0.0125","-0.022","-0.007","4"
"26","3.72","2002-07-31","-0.01","-0.017","-0.003","4"
"26","3.72","2002-08-01","-0.017","-0.023","-0.013","4"
"26","3.72","2002-08-02","-0.00675","-0.015","0.007","4"
"26","3.72","2002-08-03","-0.01675","-0.022","-0.009","4"
"26","3.72","2002-08-04","-0.011","-0.017","-0.007","4"
"26","3.72","2002-08-05","-0.0075","-0.015","-0.001","4"
"26","3.72","2002-08-06","-0.01225","-0.017","-0.006","4"
"26","3.72","2002-08-07","-0.0155","-0.018","-0.012","4"
"26","3.72","2002-08-08","-0.0035","-0.013","0.007","4"
"26","3.72","2002-08-09","-0.0065","-0.012","-0.001","4"
"26","3.72","2002-08-10","-0.009","-0.015","-0.001","4"
"26","3.72","2002-08-11","-0.00975","-0.015","-0.002","4"
"26","3.72","2002-08-12","-0.00725","-0.015","0.002","4"
"26","3.72","2002-08-13","-0.01025","-0.018","0.007","4"
"26","3.72","2002-08-14","0.001","-0.013","0.013","4"
"26","3.72","2002-08-15","-0.00025","-0.009","0.006","4"
"26","3.72","2002-08-16","0.003","-0.01","0.015","4"
"26","3.72","2002-08-17","0.01","0.002","0.022","4"
"26","3.72","2002-08-18","0.00725","0.002","0.012","4"
"26","3.72","2002-08-19","0.0105","0.005","0.015","4"
"26","3.72","2002-08-20","0.01075","0.007","0.016","4"
"26","3.72","2002-08-21","0.00975","0.006","0.015","4"
"26","3.72","2002-08-22","0.01825","0.01","0.031","4"
"26","3.72","2002-08-23","0.01425","0.009","0.018","4"
"26","3.72","2002-08-24","0.0135","0.01","0.018","4"
"26","3.72","2002-08-25","0.02275","0.01","0.044","4"
"26","3.72","2002-08-26","0.02575","0.023","0.031","4"
"26","3.72","2002-08-27","0.02875","0.023","0.037","4"
"26","3.72","2002-08-28","0.031","0.024","0.035","4"
"26","3.72","2002-08-29","0.035","0.031","0.043","3"
"26","3.72","2002-08-30","0.047","0.037","0.064","4"
"26","3.72","2002-08-31","0.0485","0.045","0.055","4"
"26","3.72","2002-09-01","0.04875","0.046","0.055","4"
"26","3.72","2002-09-02","0.05925","0.047","0.08","4"
"26","3.72","2002-09-03","0.0655","0.058","0.074","4"
"26","3.72","2002-09-04","0.07","0.064","0.077","4"
"26","3.72","2002-09-05","0.08075","0.067","0.091","4"
"26","3.72","2002-09-06","0.084","0.072","0.088","4"
"26","3.72","2002-09-07","0.09425","0.088","0.112","4"
"26","3.72","2002-09-08","0.106","0.096","0.121","4"
"26","3.72","2002-09-09","0.10975","0.105","0.116","4"
"26","3.72","2002-09-10","0.122","0.116","0.134","4"
"26","3.72","2002-09-11","0.13075","0.124","0.138","4"
"26","3.72","2002-09-12","0.14225","0.133","0.154","4"
"26","3.72","2002-09-13","0.15625","0.149","0.169","4"
"26","3.72","2002-09-14","0.16475","0.154","0.177","4"
"26","3.72","2002-09-15","0.17175","0.16","0.186","4"
"26","3.72","2002-09-16","0.17775","0.165","0.187","4"
"26","3.72","2002-09-17","0.18675","0.178","0.203","4"
"26","3.72","2002-09-18","0.2015","0.195","0.212","4"
"26","3.72","2002-09-19","0.2045","0.194","0.215","4"
"26","3.72","2002-09-20","0.21225","0.203","0.22","4"
"26","3.72","2002-09-21","0.221","0.216","0.228","4"
"26","3.72","2002-09-22","0.2345","0.232","0.239","4"
"26","3.72","2002-09-23","0.24325","0.233","0.249","4"
"26","3.72","2002-09-24","0.246","0.24","0.248","4"
"26","3.72","2002-09-25","0.262","0.256","0.265","4"
"26","3.72","2002-09-26","0.26875","0.264","0.272","4"
"26","3.72","2002-09-27","0.276","0.264","0.281","4"
"26","3.72","2002-09-28","0.2845","0.278","0.289","4"
"26","3.72","2002-09-29","0.29275","0.281","0.301","4"
"26","3.72","2002-09-30","0.2955","0.289","0.298","4"
"26","3.72","2002-10-01","0.29025","0.286","0.293","4"
"26","3.72","2002-10-02","0.29525","0.289","0.304","4"
"26","3.72","2002-10-03","0.29625","0.286","0.303","4"
"26","3.72","2002-10-04","0.2935","0.286","0.31","4"
"26","3.72","2002-10-05","0.281","0.267","0.293","4"
"26","3.72","2002-10-06","0.275","0.273","0.277","4"
"26","3.72","2002-10-07","0.267","0.264","0.272","4"
"26","3.72","2002-10-08","0.258","0.253","0.264","4"
"26","3.72","2002-10-09","0.24725","0.243","0.252","4"
"26","3.72","2002-10-10","0.2395","0.233","0.244","4"
"26","3.72","2002-10-11","0.231","0.228","0.235","4"
"26","3.72","2002-10-12","0.22925","0.227","0.232","4"
"26","3.72","2002-10-13","0.21175","0.204","0.215","4"
"26","3.72","2002-10-14","0.2045","0.195","0.211","4"
"26","3.72","2002-10-15","0.19325","0.189","0.199","4"
"26","3.72","2002-10-16","0.1915","0.183","0.199","4"
"26","3.72","2002-10-17","0.18175","0.177","0.186","4"
"26","3.72","2002-10-18","0.1755","0.17","0.182","4"
"26","3.72","2002-10-19","0.17125","0.165","0.179","4"
"26","3.72","2002-10-20","0.162","0.152","0.174","4"
"26","3.72","2002-10-21","0.15425","0.149","0.165","4"
"26","3.72","2002-10-22","0.1515","0.143","0.159","4"
"26","3.72","2002-10-23","0.14925","0.137","0.157","4"
"26","3.72","2002-10-24","0.149","0.141","0.157","4"
"26","3.72","2002-10-25","0.14475","0.141","0.149","4"
"26","3.72","2002-10-26","0.13575","0.129","0.141","4"
"26","3.72","2002-10-27","0.1355","0.13","0.141","4"
"26","3.72","2002-10-28","0.13175","0.123","0.141","4"
"26","3.72","2002-10-29","0.119","0.111","0.124","4"
"26","3.72","2002-10-30","0.12075","0.116","0.125","4"
"26","3.72","2002-10-31","0.11075","0.104","0.121","4"
"26","3.72","2002-11-01","0.109","0.104","0.116","4"
"26","3.72","2002-11-02","0.10575","0.103","0.108","4"
"26","3.72","2002-11-03","0.101","0.092","0.108","4"
"26","3.72","2002-11-04","0.096","0.091","0.1","4"
"26","3.72","2002-11-05","0.08775","0.083","0.091","4"
"26","3.72","2002-11-06","0.08525","0.083","0.091","4"
"26","3.72","2002-11-07","0.079","0.069","0.092","4"
"26","3.72","2002-11-08","0.08","0.075","0.085","4"
"26","3.72","2002-11-09","0.07","0.066","0.075","4"
"26","3.72","2002-11-10","0.06825","0.059","0.075","4"
"26","3.72","2002-11-11","0.0605","0.058","0.067","4"
"26","3.72","2002-11-12","0.0555","0.05","0.059","4"
"26","3.72","2002-11-13","0.054","0.041","0.059","4"
"26","3.72","2002-11-14","0.047","0.039","0.052","4"
"26","3.72","2002-11-15","0.042","0.04","0.044","4"
"26","3.72","2002-11-16","0.04225","0.042","0.043","4"
"26","3.72","2002-11-17","0.03975","0.034","0.044","4"
"26","3.72","2002-11-18","0.03625","0.034","0.039","4"
"26","3.72","2002-11-19","0.03125","0.023","0.034","4"
"26","3.72","2002-11-20","0.032","0.026","0.034","4"
"26","3.72","2002-11-21","0.0275","0.018","0.034","4"
"26","3.72","2002-11-22","0.02","0.018","0.026","4"
"26","3.72","2002-11-23","0.02325","0.018","0.031","4"
"26","3.72","2002-11-24","0.0185","0.01","0.024","4"
"26","3.72","2002-11-25","0.01875","0.007","0.023","4"
"26","3.72","2002-11-26","0.00875","0.007","0.01","4"
"26","3.72","2002-11-27","0.01","0.01","0.01","4"
"26","3.72","2002-11-28","0.0085","0.006","0.01","4"
"26","3.72","2002-11-29","0.006","0.006","0.006","4"
"26","3.72","2002-11-30","0.006","0.001","0.018","4"
"26","3.72","2002-12-01","0.01225","0.009","0.017","4"
"26","3.72","2002-12-02","0.0055","0.003","0.007","4"
"26","3.72","2002-12-03","0.00175","0.001","0.004","4"
"26","3.72","2002-12-04","0.001","0.001","0.001","4"
"26","3.72","2002-12-05","0.003","0.001","0.006","4"
"26","3.72","2002-12-06","0.009","0.009","0.009","4"
"26","3.72","2002-12-07","0.0085","0.007","0.009","4"
"26","3.72","2002-12-08","0.00225","0.001","0.006","4"
"26","3.72","2002-12-09","0.001","0.001","0.001","4"
"26","3.72","2002-12-12","-0.004","-0.004","-0.004","1"
"26","3.72","2002-12-13","0.001","0.001","0.001","1"
"26","3.72","2002-12-15","0.001","0.001","0.001","1"
"26","3.72","2002-12-20","-0.004","-0.004","-0.004","1"
"26","3.72","2003-01-07","-0.007","-0.007","-0.007","2"
"26","3.72","2003-01-08","-0.01025","-0.015","0.001","4"
"26","3.72","2003-01-09","-0.0085","-0.015","0.001","4"
"26","3.72","2003-01-10","-0.009","-0.015","0.001","4"
"26","3.72","2003-01-11","-0.015","-0.015","-0.015","4"
"26","3.72","2003-01-12","-0.007","-0.015","0.001","4"
"26","3.72","2003-01-13","-0.007","-0.015","0.001","4"
"26","3.72","2003-01-14","-0.011","-0.015","-0.007","4"
"26","3.72","2003-01-15","-0.006","-0.007","-0.003","4"
"26","3.72","2003-01-16","-0.00525","-0.015","0.001","4"
"26","3.72","2003-01-17","-0.00625","-0.007","-0.004","4"
"26","3.72","2003-01-18","-0.01325","-0.015","-0.008","4"
"26","3.72","2003-01-19","-0.01425","-0.015","-0.012","4"
"26","3.72","2003-01-20","-0.009","-0.012","-0.007","4"
"26","3.72","2003-01-21","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-22","-0.005","-0.007","-0.004","4"
"26","3.72","2003-01-23","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-24","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-25","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-26","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-27","-0.007","-0.015","0.001","4"
"26","3.72","2003-01-28","-0.00225","-0.015","0.004","4"
"26","3.72","2003-01-29","-0.00875","-0.016","-0.001","4"
"26","3.72","2003-01-30","-0.007","-0.007","-0.007","4"
"26","3.72","2003-01-31","-0.01375","-0.015","-0.01","4"
"26","3.72","2003-02-01","-0.00225","-0.006","0.001","4"
"26","3.72","2003-02-02","-0.00625","-0.007","-0.004","4"
"26","3.72","2003-02-03","-0.00375","-0.006","0.001","4"
"26","3.72","2003-02-04","-0.015","-0.015","-0.015","4"
"26","3.72","2003-02-05","-0.015","-0.015","-0.015","4"
"26","3.72","2003-02-06","-0.015","-0.015","-0.015","4"
"26","3.72","2003-02-07","-0.015","-0.015","-0.015","4"
"26","3.72","2003-02-08","-0.013","-0.015","-0.01","4"
"26","3.72","2003-02-09","-0.0025","-0.01","0.005","2"
"26","3.72","2003-04-03","-0.004","-0.01","-0.002","4"
"26","3.72","2003-04-04","-0.00175","-0.002","-0.001","4"
"26","3.72","2003-04-05","-0.00125","-0.002","0.001","4"
"26","3.72","2003-04-06","-0.0025","-0.004","-0.002","4"
"26","3.72","2003-04-07","-0.009","-0.023","-0.002","4"
"26","3.72","2003-04-08","-0.01375","-0.027","-0.007","4"
"26","3.72","2003-04-09","-0.015","-0.027","-0.011","4"
"26","3.72","2003-04-10","-0.018","-0.031","-0.011","4"
"26","3.72","2003-04-11","-0.01225","-0.015","-0.011","4"
"26","3.72","2003-04-12","-0.015","-0.027","-0.011","4"
"26","3.72","2003-04-13","-0.0105","-0.011","-0.009","4"
"26","3.72","2003-04-14","-0.009","-0.011","-0.007","4"
"26","3.72","2003-04-15","-0.0055","-0.009","-0.002","4"
"26","3.72","2003-04-16","-0.00425","-0.007","-0.002","4"
"26","3.72","2003-04-17","-0.00825","-0.019","-0.002","4"
"26","3.72","2003-04-18","-0.012","-0.019","-0.004","4"
"26","3.72","2003-04-19","-0.01375","-0.019","-0.01","4"
"26","3.72","2003-04-20","-0.00975","-0.019","-0.002","4"
"26","3.72","2003-04-21","-0.0095","-0.019","-0.002","4"
"26","3.72","2003-04-22","-0.01675","-0.019","-0.01","4"
"26","3.72","2003-04-23","-0.01125","-0.014","-0.01","4"
"26","3.72","2003-04-24","-0.00925","-0.015","-0.002","4"
"26","3.72","2003-04-25","-0.01425","-0.018","-0.01","4"
"26","3.72","2003-04-26","-0.012","-0.018","-0.01","4"
"26","3.72","2003-04-27","-0.012","-0.018","-0.01","4"
"26","3.72","2003-04-28","-0.014","-0.018","-0.01","4"
"26","3.72","2003-04-29","-0.01","-0.01","-0.01","4"
"26","3.72","2003-04-30","-0.012","-0.018","-0.01","4"
"26","3.72","2003-05-01","-0.01","-0.01","-0.01","4"
"26","3.72","2003-05-02","-0.0085","-0.012","-0.002","4"
"26","3.72","2003-05-03","-0.007","-0.01","0.001","4"
"26","3.72","2003-05-04","0.00075","-0.008","0.006","4"
"26","3.72","2003-05-05","-0.0065","-0.01","-0.001","4"
"26","3.72","2003-05-06","-0.0035","-0.01","0.002","4"
"26","3.72","2003-05-07","-0.00125","-0.009","0.006","4"
"26","3.72","2003-05-08","0.00025","-0.005","0.007","4"
"26","3.72","2003-05-09","0.00575","-0.002","0.014","4"
"26","3.72","2003-05-10","0.00775","0.002","0.012","4"
"26","3.72","2003-05-11","0.00425","-0.002","0.007","4"
"26","3.72","2003-05-12","0.004","-0.004","0.014","4"
"26","3.72","2003-05-13","0.0075","0.003","0.014","4"
"26","3.72","2003-05-14","0.00775","-0.002","0.018","4"
"26","3.72","2003-05-15","-0.00425","-0.012","0","4"
"26","3.72","2003-05-16","-0.001","-0.011","0.007","4"
"26","3.72","2003-05-17","0.00175","-0.009","0.009","4"
"26","3.72","2003-05-18","0.005","-0.003","0.014","4"
"26","3.72","2003-05-19","0.01","0","0.015","4"
"26","3.72","2003-05-20","0.00825","0.006","0.014","4"
"26","3.72","2003-05-21","0.00075","-0.007","0.012","4"
"26","3.72","2003-05-22","0.00825","-0.007","0.018","4"
"26","3.72","2003-05-23","0.00925","-0.001","0.014","4"
"26","3.72","2003-05-24","0.008","0.004","0.014","4"
"26","3.72","2003-05-25","0.00175","-0.01","0.012","4"
"26","3.72","2003-05-26","0.00025","-0.011","0.01","4"
"26","3.72","2003-05-27","0.00675","-0.001","0.017","4"
"26","3.72","2003-05-28","0.00975","0.007","0.015","4"
"26","3.72","2003-05-29","0.0185","0.012","0.023","4"
"26","3.72","2003-05-30","0.0085","0.002","0.015","4"
"26","3.72","2003-05-31","0.00475","-0.01","0.022","4"
"26","3.72","2003-06-01","0.00875","-0.01","0.019","4"
"26","3.72","2003-06-02","0.0105","0.006","0.022","4"
"26","3.72","2003-06-03","0.00625","0.001","0.012","4"
"26","3.72","2003-06-04","0.003","-0.01","0.012","4"
"26","3.72","2003-06-05","0.00075","-0.01","0.008","4"
"26","3.72","2003-06-06","0.00325","-0.01","0.015","4"
"26","3.72","2003-06-07","0.00425","-0.008","0.013","4"
"26","3.72","2003-06-08","0.00175","-0.01","0.017","4"
"26","3.72","2003-06-09","0.0015","-0.01","0.015","4"
"26","3.72","2003-06-10","0.00275","-0.007","0.011","4"
"26","3.72","2003-06-11","0.00575","-0.009","0.017","4"
"26","3.72","2003-06-12","0.0085","0.007","0.011","4"
"26","3.72","2003-06-13","0.00525","-0.009","0.02","4"
"26","3.72","2003-06-14","0.0055","-0.009","0.015","4"
"26","3.72","2003-06-15","0.00275","-0.001","0.007","4"
"26","3.72","2003-06-16","0.00725","-0.003","0.022","4"
"26","3.72","2003-06-17","0.01025","0.002","0.018","4"
"26","3.72","2003-06-18","-0.001","-0.01","0.007","4"
"26","3.72","2003-06-19","0.00825","0.007","0.012","4"
"26","3.72","2003-06-20","0.00525","-0.009","0.015","4"
"26","3.72","2003-06-21","0.00625","-0.009","0.02","4"
"26","3.72","2003-06-22","0.00175","-0.009","0.02","4"
"26","3.72","2003-06-23","0.00275","-0.001","0.007","4"
"26","3.72","2003-06-24","0.004","-0.01","0.018","4"
"26","3.72","2003-06-25","-0.00075","-0.009","0.011","4"
"26","3.72","2003-06-26","0.002","-0.01","0.015","4"
"26","3.72","2003-06-27","0.01025","-0.001","0.018","4"
"26","3.72","2003-06-28","-0.002","-0.009","0.004","4"
"26","3.72","2003-06-29","0.00025","-0.008","0.016","4"
"26","3.72","2003-06-30","0","-0.01","0.007","4"
"26","3.72","2003-07-01","-0.0035","-0.01","0.005","4"
"26","3.72","2003-07-02","0.00025","-0.009","0.023","4"
"26","3.72","2003-07-03","-0.003","-0.009","0.002","4"
"26","3.72","2003-07-04","0.001","-0.004","0.006","4"
"26","3.72","2003-07-05","-0.0035","-0.007","0","4"
"26","3.72","2003-07-06","0.001","-0.006","0.007","4"
"26","3.72","2003-07-07","0.002","-0.001","0.006","4"
"26","3.72","2003-07-08","0.00975","0.001","0.017","4"
"26","3.72","2003-07-09","0.00275","-0.004","0.009","4"
"26","3.72","2003-07-10","0.009","0.002","0.015","4"
"26","3.72","2003-07-11","0.00425","-0.006","0.02","4"
"26","3.72","2003-07-12","0.00275","-0.009","0.012","4"
"26","3.72","2003-07-13","-0.002","-0.009","0.008","4"
"26","3.72","2003-07-14","0.00825","-0.004","0.02","4"
"26","3.72","2003-07-15","0.008","-0.001","0.014","4"
"26","3.72","2003-07-16","0.00575","-0.002","0.011","4"
"26","3.72","2003-07-17","0.0035","-0.002","0.007","4"
"26","3.72","2003-07-18","0.01275","0.002","0.027","4"
"26","3.72","2003-07-19","0.01825","0.002","0.035","4"
"26","3.72","2003-07-20","0.02","0.01","0.032","4"
"26","3.72","2003-07-21","0.03625","0.031","0.039","4"
"26","3.72","2003-07-22","0.07225","0.051","0.089","4"
"26","3.72","2003-07-23","0.10825","0.096","0.124","4"
"26","3.72","2003-07-24","0.16","0.138","0.182","4"
"26","3.72","2003-07-25","0.221","0.191","0.244","4"
"26","3.72","2003-07-26","0.27225","0.252","0.286","4"
"26","3.72","2003-07-27","0.3285","0.303","0.352","4"
"26","3.72","2003-07-28","0.3845","0.36","0.408","4"
"26","3.72","2003-07-29","0.4275","0.41","0.443","4"
"26","3.72","2003-07-30","0.484","0.465","0.502","4"
"26","3.72","2003-07-31","0.526","0.513","0.535","4"
"26","3.72","2003-08-01","0.5725","0.56","0.582","4"
"26","3.72","2003-08-02","0.62175","0.601","0.638","4"
"26","3.72","2003-08-03","0.653","0.628","0.684","4"
"26","3.72","2003-08-04","0.68575","0.668","0.706","4"
"26","3.72","2003-08-05","0.7275","0.715","0.742","4"
"26","3.72","2003-08-06","0.74775","0.727","0.77","4"
"26","3.72","2003-08-07","0.78125","0.76","0.806","4"
"26","3.72","2003-08-08","0.80875","0.794","0.822","4"
"26","3.72","2003-08-09","0.831","0.819","0.841","4"
"26","3.72","2003-08-10","0.865","0.844","0.884","4"
"26","3.72","2003-08-11","0.875","0.862","0.891","4"
"26","3.72","2003-08-12","0.9145","0.896","0.93","4"
"26","3.72","2003-08-13","0.93425","0.915","0.95","4"
"26","3.72","2003-08-14","0.95025","0.937","0.96","4"
"26","3.72","2003-08-15","0.984","0.976","0.989","4"
"26","3.72","2003-08-16","1.017","1.002","1.041","4"
"26","3.72","2003-08-17","1.04375","1.031","1.057","4"
"26","3.72","2003-08-18","1.0695","1.053","1.087","4"
"26","3.72","2003-08-19","1.1005","1.092","1.115","4"
"26","3.72","2003-08-20","1.13125","1.121","1.141","4"
"26","3.72","2003-08-21","1.1545","1.151","1.158","4"
"26","3.72","2003-08-22","1.185","1.172","1.203","4"
"26","3.72","2003-08-23","1.2185","1.203","1.231","4"
"26","3.72","2003-08-24","1.232","1.224","1.246","4"
"26","3.72","2003-08-25","1.25825","1.253","1.268","4"
"26","3.72","2003-08-26","1.27525","1.267","1.287","4"
"26","3.72","2003-08-27","1.2905","1.275","1.308","4"
"26","3.72","2003-08-28","1.305","1.296","1.31","4"
"26","3.72","2003-08-29","1.32675","1.323","1.33","4"
"26","3.72","2003-08-30","1.33725","1.331","1.345","4"
"26","3.72","2003-08-31","1.34925","1.338","1.358","4"
"26","3.72","2003-09-01","1.3775","1.371","1.39","4"
"26","3.72","2003-09-02","1.41625","1.405","1.432","4"
"26","3.72","2003-09-03","1.448","1.44","1.46","4"
"26","3.72","2003-09-04","1.488","1.475","1.507","4"
"26","3.72","2003-09-05","1.49875","1.489","1.512","4"
"26","3.72","2003-09-06","1.5145","1.509","1.52","4"
"26","3.72","2003-09-07","1.52","1.518","1.521","4"
"26","3.72","2003-09-08","1.5215","1.518","1.526","4"
"26","3.72","2003-09-09","1.51875","1.513","1.526","4"
"26","3.72","2003-09-10","1.51325","1.509","1.518","4"
"26","3.72","2003-09-11","1.50225","1.495","1.514","4"
"26","3.72","2003-09-12","1.487","1.481","1.492","4"
"26","3.72","2003-09-13","1.46975","1.462","1.474","4"
"26","3.72","2003-09-14","1.455","1.439","1.466","4"
"26","3.72","2003-09-15","1.4375","1.42","1.451","4"
"26","3.72","2003-09-16","1.40875","1.394","1.418","4"
"26","3.72","2003-09-17","1.3925","1.383","1.405","4"
"26","3.72","2003-09-18","1.37375","1.367","1.382","4"
"26","3.72","2003-09-19","1.3485","1.328","1.36","4"
"26","3.72","2003-09-20","1.3205","1.309","1.329","4"
"26","3.72","2003-09-21","1.301","1.289","1.311","4"
"26","3.72","2003-09-22","1.27","1.258","1.284","4"
"26","3.72","2003-09-23","1.2395","1.232","1.246","4"
"26","3.72","2003-09-24","1.22625","1.21","1.241","4"
"26","3.72","2003-09-25","1.20475","1.197","1.216","4"
"26","3.72","2003-09-26","1.18325","1.18","1.19","4"
"26","3.72","2003-09-27","1.17075","1.159","1.181","4"
"26","3.72","2003-09-28","1.15225","1.147","1.156","4"
"26","3.72","2003-09-29","1.14725","1.14","1.156","4"
"26","3.72","2003-09-30","1.138","1.134","1.145","4"
"26","3.72","2003-10-01","1.13125","1.13","1.135","4"
"26","3.72","2003-10-02","1.11525","1.109","1.122","4"
"26","3.72","2003-10-03","1.1055","1.1","1.112","4"
"26","3.72","2003-10-04","1.09125","1.087","1.097","4"
"26","3.72","2003-10-05","1.08475","1.079","1.091","4"
"26","3.72","2003-10-06","1.07675","1.071","1.084","4"
"26","3.72","2003-10-07","1.0615","1.054","1.069","4"
"26","3.72","2003-10-08","1.0525","1.045","1.062","4"
"26","3.72","2003-10-09","1.03775","1.026","1.044","4"
"26","3.72","2003-10-10","1.02325","1.02","1.027","4"
"26","3.72","2003-10-11","1.00675","0.988","1.017","4"
"26","3.72","2003-10-12","0.9955","0.986","1.002","4"
"26","3.72","2003-10-13","0.97325","0.968","0.977","4"
"26","3.72","2003-10-14","0.95","0.941","0.956","4"
"26","3.72","2003-10-15","0.93775","0.924","0.948","4"
"26","3.72","2003-10-16","0.9115","0.893","0.926","4"
"26","3.72","2003-10-17","0.88375","0.87","0.893","4"
"26","3.72","2003-10-18","0.85725","0.844","0.871","4"
"26","3.72","2003-10-19","0.82775","0.806","0.85","4"
"26","3.72","2003-10-20","0.80325","0.799","0.807","4"
"26","3.72","2003-10-21","0.7755","0.767","0.782","4"
"26","3.72","2003-10-22","0.74875","0.733","0.766","4"
"26","3.72","2003-10-23","0.72025","0.707","0.732","4"
"26","3.72","2003-10-24","0.6925","0.681","0.711","4"
"26","3.72","2003-10-25","0.6605","0.649","0.672","4"
"26","3.72","2003-10-26","0.63425","0.621","0.644","4"
"26","3.72","2003-10-27","0.605","0.594","0.625","4"
"26","3.72","2003-10-28","0.574","0.562","0.585","4"
"26","3.72","2003-10-29","0.545","0.532","0.556","4"
"26","3.72","2003-10-30","0.521","0.505","0.535","4"
"26","3.72","2003-10-31","0.49525","0.489","0.503","4"
"26","3.72","2003-11-01","0.4655","0.455","0.472","4"
"26","3.72","2003-11-02","0.44325","0.439","0.455","4"
"26","3.72","2003-11-03","0.415","0.403","0.422","4"
"26","3.72","2003-11-04","0.393","0.381","0.41","4"
"26","3.72","2003-11-05","0.3695","0.364","0.381","4"
"26","3.72","2003-11-06","0.343","0.339","0.347","4"
"26","3.72","2003-11-07","0.32875","0.321","0.332","4"
"26","3.72","2003-11-08","0.30675","0.298","0.323","4"
"26","3.72","2003-11-09","0.282","0.273","0.289","4"
"26","3.72","2003-11-10","0.2625","0.256","0.266","4"
"26","3.72","2003-11-11","0.25325","0.248","0.265","4"
"26","3.72","2003-11-12","0.23575","0.231","0.24","4"
"26","3.72","2003-11-13","0.22375","0.215","0.232","4"
"26","3.72","2003-11-14","0.211","0.207","0.215","4"
"26","3.72","2003-11-15","0.19825","0.188","0.207","4"
"26","3.72","2003-11-16","0.1775","0.172","0.182","4"
"26","3.72","2003-11-17","0.166","0.157","0.174","4"
"26","3.72","2003-11-18","0.151","0.141","0.165","4"
"26","3.72","2003-11-19","0.143","0.133","0.151","4"
"26","3.72","2003-11-20","0.13375","0.124","0.141","4"
"26","3.72","2003-11-21","0.121","0.117","0.125","4"
"26","3.72","2003-11-22","0.1145","0.108","0.118","4"
"26","3.72","2003-11-23","0.10525","0.098","0.116","4"
"26","3.72","2003-11-24","0.10325","0.096","0.107","4"
"26","3.72","2003-11-25","0.09425","0.088","0.1","4"
"26","3.72","2003-11-26","0.08625","0.076","0.095","4"
"26","3.72","2003-11-27","0.081","0.075","0.083","4"
"26","3.72","2003-11-28","0.0765","0.073","0.083","4"
"26","3.72","2003-11-29","0.06525","0.063","0.067","4"
"26","3.72","2003-11-30","0.0665","0.066","0.067","4"
"26","3.72","2003-12-01","0.054","0.051","0.059","4"
"26","3.72","2003-12-02","0.05475","0.051","0.058","4"
"26","3.72","2003-12-03","0.04775","0.038","0.051","4"
"26","3.72","2003-12-04","0.04325","0.034","0.051","4"
"26","3.72","2003-12-05","0.03625","0.034","0.042","4"
"26","3.72","2003-12-06","0.0325","0.026","0.036","4"
"26","3.72","2003-12-07","0.034","0.03","0.038","4"
"26","3.72","2003-12-08","0.02875","0.021","0.038","4"
"26","3.72","2003-12-09","0.0295","0.024","0.034","4"
"26","3.72","2003-12-10","0.02375","0.018","0.026","4"
"26","3.72","2003-12-11","0.0195","0.01","0.026","4"
"26","3.72","2003-12-12","0.01625","0.009","0.02","4"
"26","3.72","2003-12-13","0.01375","0.009","0.018","4"
"26","3.72","2003-12-14","0.01325","0.007","0.018","4"
"26","3.72","2003-12-15","0.017","0.014","0.019","4"
"26","3.72","2003-12-16","0.009","0.004","0.013","4"
"26","3.72","2003-12-17","0.00525","0.001","0.013","4"
"26","3.72","2003-12-18","0.005","0.001","0.009","4"
"26","3.72","2003-12-19","0.00775","0.001","0.012","4"
"26","3.72","2003-12-20","-0.00125","-0.005","0.001","4"
"26","3.72","2003-12-21","-0.003","-0.007","0.001","4"
"26","3.72","2003-12-22","0","-0.003","0.001","4"
"26","3.72","2003-12-23","0.00225","-0.004","0.005","4"
"26","3.72","2003-12-24","-0.00025","-0.005","0.004","4"
"26","3.72","2003-12-25","-0.00225","-0.004","0.001","4"
"26","3.72","2003-12-26","-0.01325","-0.016","-0.007","4"
"26","3.72","2003-12-27","-0.0115","-0.023","0.001","4"
"26","3.72","2003-12-28","-0.01125","-0.015","-0.007","4"
"26","3.72","2003-12-29","-0.015","-0.015","-0.015","4"
"26","3.72","2003-12-30","-0.015","-0.015","-0.015","4"
"26","3.72","2003-12-31","-0.01425","-0.015","-0.012","4"
"26","3.72","2004-01-01","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-02","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-03","-0.004","-0.007","-0.001","4"
"26","3.72","2004-01-04","-0.013","-0.015","-0.01","4"
"26","3.72","2004-01-05","-0.00975","-0.014","-0.007","4"
"26","3.72","2004-01-06","-0.007","-0.007","-0.007","4"
"26","3.72","2004-01-07","-0.01275","-0.016","-0.005","4"
"26","3.72","2004-01-08","-0.0165","-0.02","-0.015","4"
"26","3.72","2004-01-09","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-10","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-11","-0.019","-0.031","-0.015","4"
"26","3.72","2004-01-12","-0.03275","-0.043","-0.026","4"
"26","3.72","2004-01-13","-0.031","-0.043","-0.026","4"
"26","3.72","2004-01-14","-0.02625","-0.027","-0.026","4"
"26","3.72","2004-01-15","-0.023","-0.027","-0.011","4"
"26","3.72","2004-01-16","-0.0145","-0.015","-0.013","4"
"26","3.72","2004-01-17","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-18","-0.01375","-0.015","-0.01","4"
"26","3.72","2004-01-19","-0.01425","-0.015","-0.012","4"
"26","3.72","2004-01-20","-0.019","-0.031","-0.015","4"
"26","3.72","2004-01-21","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-22","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-23","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-24","-0.015","-0.015","-0.015","4"
"26","3.72","2004-01-25","-0.015","-0.015","-0.015","2"
"26","3.72","2004-06-09","-0.043","-0.043","-0.043","1"
"26","3.72","2004-06-10","-0.03925","-0.043","-0.035","4"
"26","3.72","2004-06-11","-0.0385","-0.043","-0.026","4"
"26","3.72","2004-06-12","-0.0235","-0.03","-0.021","4"
"26","3.72","2004-06-13","-0.017","-0.023","-0.011","4"
"26","3.72","2004-06-14","-0.01475","-0.022","-0.01","4"
"26","3.72","2004-06-15","-0.0145","-0.023","-0.007","4"
"26","3.72","2004-06-16","-0.019","-0.023","-0.016","4"
"26","3.72","2004-06-17","-0.01275","-0.019","-0.01","4"
"26","3.72","2004-06-18","-0.01725","-0.021","-0.008","4"
"26","3.72","2004-06-19","-0.01125","-0.018","-0.002","4"
"26","3.72","2004-06-20","-0.01075","-0.019","-0.002","4"
"26","3.72","2004-06-21","-0.0105","-0.018","-0.002","4"
"26","3.72","2004-06-22","-0.00675","-0.018","-0.002","4"
"26","3.72","2004-06-23","-0.0125","-0.023","-0.002","4"
"26","3.72","2004-06-24","-0.009","-0.019","-0.002","4"
"26","3.72","2004-06-25","-0.01375","-0.017","-0.01","4"
"26","3.72","2004-06-26","-0.00625","-0.014","-0.002","4"
"26","3.72","2004-06-27","-0.012","-0.022","-0.007","4"
"26","3.72","2004-06-28","-0.01","-0.017","-0.002","4"
"26","3.72","2004-06-29","-0.00775","-0.013","-0.002","4"
"26","3.72","2004-06-30","-0.00725","-0.015","0.001","4"
"26","3.72","2004-07-01","-0.00775","-0.01","-0.002","4"
"26","3.72","2004-07-02","-0.005","-0.012","0.007","4"
"26","3.72","2004-07-03","-0.01125","-0.027","0","4"
"26","3.72","2004-07-04","-0.00925","-0.015","-0.002","4"
"26","3.72","2004-07-05","-0.00825","-0.01","-0.005","4"
"26","3.72","2004-07-06","-0.0045","-0.013","-0.001","4"
"26","3.72","2004-07-07","-0.0065","-0.01","-0.002","4"
"26","3.72","2004-07-08","-0.01175","-0.026","-0.001","4"
"26","3.72","2004-07-09","-0.00825","-0.021","-0.001","4"
"26","3.72","2004-07-10","-0.00075","-0.003","0.002","4"
"26","3.72","2004-07-11","-0.01275","-0.026","0.001","4"
"26","3.72","2004-07-12","-0.01125","-0.025","-0.001","4"
"26","3.72","2004-07-13","-0.01","-0.021","0.001","4"
"26","3.72","2004-07-14","-0.0085","-0.018","0","4"
"26","3.72","2004-07-15","-0.011","-0.026","-0.002","4"
"26","3.72","2004-07-16","-0.0105","-0.018","-0.004","4"
"26","3.72","2004-07-17","-0.00475","-0.01","-0.001","4"
"26","3.72","2004-07-18","-0.0135","-0.018","-0.008","4"
"26","3.72","2004-07-19","-0.0015","-0.004","0","4"
"26","3.72","2004-07-20","-0.001","-0.005","0.007","4"
"26","3.72","2004-07-21","-0.0115","-0.026","-0.001","4"
"26","3.72","2004-07-22","-0.0005","-0.005","0.005","4"
"26","3.72","2004-07-23","-0.00525","-0.01","-0.001","4"
"26","3.72","2004-07-24","-0.00425","-0.018","0.007","4"
"26","3.72","2004-07-25","-0.0055","-0.018","0.006","4"
"26","3.72","2004-07-26","-0.00475","-0.015","-0.001","4"
"26","3.72","2004-07-27","-0.00625","-0.018","0.004","4"
"26","3.72","2004-07-28","-0.01025","-0.02","-0.003","4"
"26","3.72","2004-07-29","-0.00775","-0.018","0","4"
"26","3.72","2004-07-30","-0.00725","-0.021","0.004","4"
"26","3.72","2004-07-31","-0.002","-0.023","0.007","4"
"26","3.72","2004-08-01","-0.00675","-0.013","0.004","4"
"26","3.72","2004-08-02","-0.00275","-0.01","0.004","4"
"26","3.72","2004-08-03","-0.00575","-0.014","0.001","4"
"26","3.72","2004-08-04","-0.01575","-0.02","-0.009","4"
"26","3.72","2004-08-05","-0.0075","-0.018","-0.001","4"
"26","3.72","2004-08-06","-0.01275","-0.018","-0.008","4"
"26","3.72","2004-08-07","-0.0115","-0.018","0.005","4"
"26","3.72","2004-08-08","-0.01125","-0.018","-0.002","4"
"26","3.72","2004-08-09","-0.002","-0.009","0.007","4"
"26","3.72","2004-08-10","-0.003","-0.018","0.008","4"
"26","3.72","2004-08-11","-0.00175","-0.009","0.01","4"
"26","3.72","2004-08-12","-0.01025","-0.017","-0.001","4"
"26","3.72","2004-08-13","-0.0015","-0.009","0.013","4"
"26","3.72","2004-08-14","-0.01075","-0.018","-0.001","4"
"26","3.72","2004-08-15","-0.0025","-0.015","0.008","4"
"26","3.72","2004-08-16","-0.00625","-0.01","-0.001","4"
"26","3.72","2004-08-17","-0.01075","-0.018","-0.001","4"
"26","3.72","2004-08-18","-0.00725","-0.017","-0.001","4"
"26","3.72","2004-08-19","-0.00475","-0.014","0.015","4"
"26","3.72","2004-08-20","0.00075","-0.012","0.015","4"
"26","3.72","2004-08-21","0.00425","-0.008","0.018","4"
"26","3.72","2004-08-22","0.00875","0.001","0.022","4"
"26","3.72","2004-08-23","0.0035","-0.005","0.013","4"
"26","3.72","2004-08-24","0.005","-0.001","0.015","4"
"26","3.72","2004-08-25","0.0075","0.001","0.015","4"
"26","3.72","2004-08-26","0.008","0.006","0.01","4"
"26","3.72","2004-08-27","0.01275","0.001","0.026","4"
"26","3.72","2004-08-28","0.0195","0.007","0.028","4"
"26","3.72","2004-08-29","0.02325","0.009","0.039","4"
"26","3.72","2004-08-30","0.02275","0.015","0.031","4"
"26","3.72","2004-08-31","0.03225","0.026","0.045","4"
"26","3.72","2004-09-01","0.0365","0.023","0.053","4"
"26","3.72","2004-09-02","0.0405","0.031","0.052","4"
"26","3.72","2004-09-03","0.0445","0.031","0.055","4"
"26","3.72","2004-09-04","0.04475","0.034","0.057","4"
"26","3.72","2004-09-05","0.05525","0.045","0.064","4"
"26","3.72","2004-09-06","0.07","0.064","0.08","4"
"26","3.72","2004-09-07","0.0785","0.072","0.082","4"
"26","3.72","2004-09-08","0.08775","0.068","0.102","4"
"26","3.72","2004-09-09","0.09725","0.088","0.109","4"
"26","3.72","2004-09-10","0.109","0.096","0.131","3"
"26","3.72","2004-09-11","0.144","0.129","0.157","4"
"26","3.72","2004-09-12","0.16475","0.146","0.181","4"
"26","3.72","2004-09-13","0.205","0.199","0.219","4"
"26","3.72","2004-09-14","0.254","0.235","0.278","4"
"26","3.72","2004-09-15","0.3105","0.285","0.341","4"
"26","3.72","2004-09-16","0.381","0.355","0.403","4"
"26","3.72","2004-09-17","0.455","0.426","0.478","4"
"26","3.72","2004-09-18","0.50825","0.48","0.531","4"
"26","3.72","2004-09-19","0.567","0.535","0.595","4"
"26","3.72","2004-09-20","0.6285","0.601","0.659","4"
"26","3.72","2004-09-21","0.676","0.651","0.695","4"
"26","3.72","2004-09-22","0.715","0.693","0.737","4"
"26","3.72","2004-09-23","0.75275","0.736","0.762","4"
"26","3.72","2004-09-24","0.786","0.769","0.798","4"
"26","3.72","2004-09-25","0.82025","0.808","0.83","4"
"26","3.72","2004-09-26","0.84625","0.833","0.858","4"
"26","3.72","2004-09-27","0.8655","0.851","0.877","4"
"26","3.72","2004-09-28","0.87225","0.862","0.879","4"
"26","3.72","2004-09-29","0.88825","0.878","0.892","4"
"26","3.72","2004-09-30","0.8985","0.896","0.9","4"
"26","3.72","2004-10-01","0.89725","0.887","0.906","4"
"26","3.72","2004-10-02","0.8955","0.892","0.902","4"
"26","3.72","2004-10-03","0.89","0.883","0.896","4"
"26","3.72","2004-10-04","0.883","0.875","0.893","4"
"26","3.72","2004-10-05","0.8705","0.866","0.876","4"
"26","3.72","2004-10-06","0.8635","0.855","0.867","4"
"26","3.72","2004-10-07","0.8515","0.837","0.861","4"
"26","3.72","2004-10-08","0.83825","0.832","0.848","4"
"26","3.72","2004-10-09","0.81625","0.811","0.819","4"
"26","3.72","2004-10-10","0.806","0.799","0.819","4"
"26","3.72","2004-10-11","0.80275","0.798","0.807","4"
"26","3.72","2004-10-12","0.79175","0.786","0.799","4"
"26","3.72","2004-10-13","0.779","0.769","0.787","4"
"26","3.72","2004-10-14","0.77575","0.765","0.782","4"
"26","3.72","2004-10-15","0.7685","0.765","0.774","4"
"26","3.72","2004-10-16","0.769","0.765","0.774","4"
"26","3.72","2004-10-17","0.766","0.758","0.774","4"
"26","3.72","2004-10-18","0.7565","0.745","0.768","4"
"26","3.72","2004-10-19","0.7485","0.743","0.758","4"
"26","3.72","2004-10-20","0.7415","0.736","0.746","4"
"26","3.72","2004-10-21","0.72725","0.719","0.735","4"
"26","3.72","2004-10-22","0.72275","0.712","0.733","4"
"26","3.72","2004-10-23","0.70675","0.702","0.712","4"
"26","3.72","2004-10-24","0.68525","0.671","0.693","4"
"26","3.72","2004-10-25","0.67575","0.668","0.683","4"
"26","3.72","2004-10-26","0.652","0.643","0.663","4"
"26","3.72","2004-10-27","0.63575","0.626","0.643","4"
"26","3.72","2004-10-28","0.6125","0.61","0.616","4"
"26","3.72","2004-10-29","0.60825","0.605","0.618","4"
"26","3.72","2004-10-30","0.59275","0.585","0.602","4"
"26","3.72","2004-10-31","0.58175","0.577","0.592","4"
"26","3.72","2004-11-01","0.56275","0.546","0.573","4"
"26","3.72","2004-11-02","0.54325","0.535","0.559","4"
"26","3.72","2004-11-03","0.52975","0.523","0.535","4"
"26","3.72","2004-11-04","0.51275","0.502","0.526","4"
"26","3.72","2004-11-05","0.4935","0.481","0.509","4"
"26","3.72","2004-11-06","0.48125","0.48","0.484","4"
"26","3.72","2004-11-07","0.46125","0.457","0.463","4"
"26","3.72","2004-11-08","0.44675","0.438","0.455","4"
"26","3.72","2004-11-09","0.42875","0.422","0.434","4"
"26","3.72","2004-11-10","0.40925","0.397","0.422","4"
"26","3.72","2004-11-11","0.39475","0.387","0.405","4"
"26","3.72","2004-11-12","0.371","0.364","0.377","4"
"26","3.72","2004-11-13","0.35775","0.353","0.368","4"
"26","3.72","2004-11-14","0.34225","0.335","0.347","4"
"26","3.72","2004-11-15","0.3225","0.314","0.332","4"
"26","3.72","2004-11-16","0.30075","0.287","0.314","4"
"26","3.72","2004-11-17","0.28425","0.281","0.289","4"
"26","3.72","2004-11-18","0.27025","0.264","0.277","4"
"26","3.72","2004-11-19","0.249","0.248","0.252","4"
"26","3.72","2004-11-20","0.238","0.231","0.244","4"
"26","3.72","2004-11-21","0.2165","0.207","0.223","4"
"26","3.72","2004-11-22","0.203","0.199","0.207","4"
"26","3.72","2004-11-23","0.1825","0.174","0.191","4"
"26","3.72","2004-11-24","0.17","0.165","0.175","4"
"26","3.72","2004-11-25","0.151","0.146","0.157","4"
"26","3.72","2004-11-26","0.13875","0.132","0.141","4"
"26","3.72","2004-11-27","0.1265","0.116","0.132","4"
"26","3.72","2004-11-28","0.11375","0.107","0.116","4"
"26","3.72","2004-11-29","0.1025","0.096","0.116","4"
"26","3.72","2004-11-30","0.09475","0.087","0.1","4"
"26","3.72","2004-12-01","0.08725","0.076","0.091","4"
"26","3.72","2004-12-02","0.07825","0.071","0.09","4"
"26","3.72","2004-12-03","0.07","0.067","0.075","4"
"26","3.72","2004-12-04","0.0625","0.058","0.067","4"
"26","3.72","2004-12-05","0.054","0.047","0.063","4"
"26","3.72","2004-12-06","0.0435","0.042","0.048","4"
"26","3.72","2004-12-07","0.0395","0.03","0.047","4"
"26","3.72","2004-12-08","0.03525","0.028","0.042","4"
"26","3.72","2004-12-09","0.0325","0.026","0.047","4"
"26","3.72","2004-12-10","0.025","0.018","0.03","4"
"26","3.72","2004-12-11","0.025","0.022","0.026","4"
"26","3.72","2004-12-12","0.0165","0.009","0.022","4"
"26","3.72","2004-12-13","0.01","0.008","0.014","4"
"26","3.72","2004-12-14","0.00375","0.001","0.007","4"
"26","3.72","2004-12-15","0.00375","0.001","0.007","4"
"26","3.72","2004-12-16","0.005","0.001","0.009","4"
"26","3.72","2004-12-17","-0.0005","-0.005","0.001","4"
"26","3.72","2004-12-18","0.002","-0.007","0.013","4"
"26","3.72","2004-12-19","-0.0005","-0.013","0.009","4"
"26","3.72","2004-12-20","0.00225","-0.005","0.009","4"
"26","3.72","2004-12-21","0.00025","-0.007","0.006","4"
"26","3.72","2004-12-22","0","-0.007","0.005","4"
"26","3.72","2004-12-23","-0.00475","-0.015","0.001","4"
"26","3.72","2004-12-24","-0.01","-0.015","-0.007","4"
"26","3.72","2004-12-25","-0.011","-0.015","-0.007","4"
"26","3.72","2004-12-26","-0.01325","-0.02","-0.007","4"
"26","3.72","2004-12-27","-0.01125","-0.015","0","4"
"26","3.72","2004-12-28","-0.01375","-0.015","-0.01","4"
"26","3.72","2004-12-29","-0.012","-0.018","-0.007","4"
"26","3.72","2004-12-30","-0.015","-0.023","-0.007","4"
"26","3.72","2004-12-31","-0.023","-0.026","-0.02","4"
"26","3.72","2005-01-01","-0.021","-0.023","-0.015","4"
"26","3.72","2005-01-02","-0.02075","-0.026","-0.015","4"
"26","3.72","2005-01-03","-0.017","-0.023","-0.015","4"
"26","3.72","2005-01-04","-0.01775","-0.026","-0.015","4"
"26","3.72","2005-01-05","-0.0245","-0.026","-0.023","4"
"26","3.72","2005-01-06","-0.0215","-0.031","-0.015","4"
"26","3.72","2005-01-07","-0.018","-0.027","-0.015","4"
"26","3.72","2005-01-08","-0.01525","-0.016","-0.015","4"
"26","3.72","2005-01-09","-0.0195","-0.025","-0.015","4"
"26","3.72","2005-01-10","-0.018","-0.027","-0.015","4"
"26","3.72","2005-01-11","-0.022","-0.027","-0.015","4"
"26","3.72","2005-01-12","-0.0275","-0.031","-0.023","4"
"26","3.72","2005-01-13","-0.01975","-0.031","-0.007","4"
"26","3.72","2005-01-14","-0.0185","-0.023","-0.014","4"
"26","3.72","2005-01-15","-0.0145","-0.015","-0.013","4"
"26","3.72","2005-01-16","-0.028","-0.031","-0.023","4"
"26","3.72","2005-01-17","-0.01825","-0.028","-0.015","4"
"26","3.72","2005-01-18","-0.01625","-0.018","-0.015","4"
"26","3.72","2005-01-19","-0.02325","-0.034","-0.012","4"
"26","3.72","2005-01-20","-0.02875","-0.035","-0.024","4"
"26","3.72","2005-01-21","-0.0475","-0.064","-0.032","4"
"26","3.72","2005-01-22","-0.0435","-0.072","-0.023","4"
"26","3.72","2005-01-23","-0.02025","-0.026","-0.016","4"
"26","3.72","2005-01-24","-0.018","-0.021","-0.011","4"
"26","3.72","2005-01-25","-0.03833","-0.067","-0.012","3"
"26","3.72","2005-01-26","-0.02975","-0.036","-0.02","4"
"26","3.72","2005-01-27","-0.03","-0.052","-0.02","4"
"26","3.72","2005-01-28","-0.0195","-0.028","-0.012","4"
"26","3.72","2005-01-29","-0.01925","-0.028","-0.011","4"
"26","3.72","2005-01-30","-0.02425","-0.031","-0.015","4"
"26","3.72","2005-01-31","-0.03275","-0.04","-0.023","4"
"26","3.72","2005-02-01","-0.03325","-0.04","-0.031","4"
"26","3.72","2005-02-02","-0.0215","-0.023","-0.02","4"
"26","3.72","2005-02-03","-0.023","-0.031","-0.015","4"
"26","3.72","2005-02-04","-0.022","-0.023","-0.019","4"
"26","3.72","2005-02-05","-0.02325","-0.024","-0.023","4"
"26","3.72","2005-02-06","-0.02325","-0.032","-0.018","4"
"26","3.72","2005-02-07","-0.02725","-0.033","-0.02","4"
"26","3.72","2005-02-08","-0.02675","-0.031","-0.023","4"
"26","3.72","2005-02-09","-0.02575","-0.031","-0.02","4"
"26","3.72","2005-02-10","-0.025","-0.034","-0.02","4"
"26","3.72","2005-02-11","-0.029","-0.039","-0.015","4"
"26","3.72","2005-02-12","-0.037","-0.043","-0.031","4"
"26","3.72","2005-02-13","-0.03675","-0.049","-0.025","4"
"26","3.72","2005-02-14","-0.03325","-0.039","-0.031","4"
"26","3.72","2005-02-15","-0.02775","-0.034","-0.017","4"
"26","3.72","2005-02-16","-0.02075","-0.025","-0.018","4"
"26","3.72","2005-02-17","-0.0315","-0.047","-0.02","4"
"26","3.72","2005-02-18","-0.02825","-0.05","-0.018","4"
"26","3.72","2005-02-19","-0.028","-0.036","-0.02","4"
"26","3.72","2005-02-20","-0.03","-0.038","-0.023","4"
"26","3.72","2005-02-21","-0.031","-0.038","-0.023","4"
"26","3.72","2005-02-22","-0.0325","-0.047","-0.02","4"
"26","3.72","2005-02-23","-0.02875","-0.036","-0.02","4"
"26","3.72","2005-02-24","-0.031","-0.045","-0.02","4"
"26","3.72","2005-02-25","-0.03825","-0.053","-0.028","4"
"26","3.72","2005-02-26","-0.03875","-0.052","-0.031","4"
"26","3.72","2005-02-27","-0.037","-0.051","-0.027","4"
"26","3.72","2005-02-28","-0.03525","-0.046","-0.028","4"
"26","3.72","2005-03-01","-0.03875","-0.052","-0.026","4"
"26","3.72","2005-03-02","-0.0375","-0.042","-0.036","4"
"26","3.72","2005-03-03","-0.04475","-0.049","-0.038","4"
"26","3.72","2005-03-04","-0.045","-0.048","-0.04","4"
"26","3.72","2005-03-05","-0.046","-0.052","-0.037","4"
"26","3.72","2005-03-06","-0.04775","-0.058","-0.036","4"
"26","3.72","2005-03-07","-0.0535","-0.063","-0.044","4"
"26","3.72","2005-03-08","-0.05725","-0.066","-0.047","4"
"26","3.72","2005-03-09","-0.057","-0.069","-0.048","4"
"26","3.72","2005-03-10","-0.0555","-0.062","-0.048","4"
"26","3.72","2005-03-11","-0.06475","-0.068","-0.063","4"
"26","3.72","2005-03-12","-0.0615","-0.066","-0.056","4"
"26","3.72","2005-03-13","-0.06175","-0.068","-0.058","4"
"26","3.72","2005-03-14","-0.0645","-0.067","-0.063","4"
"26","3.72","2005-03-15","-0.075","-0.08","-0.066","4"
"26","3.72","2005-03-16","-0.079","-0.088","-0.071","4"
"26","3.72","2005-03-17","-0.07775","-0.083","-0.068","4"
"26","3.72","2005-03-18","-0.089","-0.096","-0.081","4"
"26","3.72","2005-03-19","-0.0955","-0.096","-0.094","4"
"26","3.72","2005-03-20","-0.09975","-0.105","-0.093","4"
"26","3.72","2005-03-21","-0.1","-0.113","-0.085","4"
"26","3.72","2005-03-22","-0.10975","-0.113","-0.106","4"
"26","3.72","2005-03-23","-0.116","-0.121","-0.108","4"
"26","3.72","2005-03-24","-0.1205","-0.129","-0.113","4"
"26","3.72","2005-03-25","-0.1265","-0.131","-0.121","4"
"26","3.72","2005-03-26","-0.1365","-0.145","-0.129","4"
"26","3.72","2005-03-27","-0.14075","-0.145","-0.133","4"
"26","3.72","2005-03-28","-0.15325","-0.165","-0.145","4"
"26","3.72","2005-03-29","-0.15875","-0.166","-0.153","4"
"26","3.72","2005-03-30","-0.1685","-0.177","-0.161","4"
"26","3.72","2005-03-31","-0.18125","-0.19","-0.172","4"
"26","3.72","2005-04-01","-0.183","-0.189","-0.178","4"
"26","3.72","2005-04-02","-0.20125","-0.213","-0.193","4"
"26","3.72","2005-04-03","-0.2155","-0.225","-0.207","4"
"26","3.72","2005-04-04","-0.22025","-0.228","-0.211","4"
"26","3.72","2005-04-05","-0.23325","-0.242","-0.226","4"
"26","3.72","2005-04-06","-0.2535","-0.261","-0.25","4"
"26","3.72","2005-04-07","-0.26475","-0.269","-0.258","4"
"26","3.72","2005-04-08","-0.27525","-0.279","-0.274","4"
"26","3.72","2005-04-09","-0.286","-0.294","-0.274","4"
"26","3.72","2005-04-10","-0.29675","-0.302","-0.291","4"
"26","3.72","2005-04-11","-0.31","-0.319","-0.305","4"
"26","3.72","2005-04-12","-0.31925","-0.329","-0.31","4"
"26","3.72","2005-04-13","-0.335","-0.341","-0.33","4"
"26","3.72","2005-04-14","-0.338","-0.348","-0.331","4"
"26","3.72","2005-04-15","-0.35325","-0.358","-0.347","4"
"26","3.72","2005-04-16","-0.3605","-0.367","-0.355","4"
"26","3.72","2005-04-17","-0.36375","-0.375","-0.356","4"
"26","3.72","2005-04-18","-0.37375","-0.38","-0.367","4"
"26","3.72","2005-04-19","-0.3865","-0.395","-0.375","4"
"26","3.72","2005-04-20","-0.3935","-0.408","-0.383","4"
"26","3.72","2005-04-21","-0.4005","-0.408","-0.396","4"
"26","3.72","2005-04-22","-0.41","-0.419","-0.399","4"
"26","3.72","2005-04-23","-0.407","-0.414","-0.402","4"
"26","3.72","2005-04-24","-0.41675","-0.423","-0.408","4"
"26","3.72","2005-04-25","-0.4225","-0.428","-0.42","4"
"26","3.72","2005-04-26","-0.4235","-0.43","-0.416","4"
"26","3.72","2005-04-27","-0.432","-0.445","-0.42","4"
"26","3.72","2005-04-28","-0.44375","-0.454","-0.435","4"
"26","3.72","2005-04-29","-0.44325","-0.452","-0.435","4"
"26","3.72","2005-04-30","-0.4385","-0.443","-0.428","4"
"26","3.72","2005-05-01","-0.44125","-0.445","-0.436","4"
"26","3.72","2005-05-02","-0.4485","-0.455","-0.443","4"
"26","3.72","2005-05-03","-0.44925","-0.451","-0.447","4"
"26","3.72","2005-05-04","-0.4525","-0.46","-0.442","4"
"26","3.72","2005-05-05","-0.4555","-0.462","-0.447","4"
"26","3.72","2005-05-06","-0.45","-0.452","-0.445","4"
"26","3.72","2005-05-07","-0.4415","-0.444","-0.435","4"
"26","3.72","2005-05-08","-0.434","-0.439","-0.428","4"
"26","3.72","2005-05-09","-0.4285","-0.44","-0.42","4"
"26","3.72","2005-05-10","-0.416","-0.428","-0.406","4"
"26","3.72","2005-05-11","-0.397","-0.411","-0.388","4"
"26","3.72","2005-05-12","-0.39","-0.396","-0.386","4"
"26","3.72","2005-05-13","-0.37375","-0.381","-0.37","4"
"26","3.72","2005-05-14","-0.3655","-0.375","-0.361","4"
"26","3.72","2005-05-15","-0.348","-0.355","-0.337","4"
"26","3.72","2005-05-16","-0.34225","-0.347","-0.334","4"
"26","3.72","2005-05-17","-0.32275","-0.331","-0.312","4"
"26","3.72","2005-05-18","-0.317","-0.319","-0.315","4"
"26","3.72","2005-05-19","-0.3065","-0.31","-0.299","4"
"26","3.72","2005-05-20","-0.2885","-0.291","-0.283","4"
"26","3.72","2005-05-21","-0.28175","-0.29","-0.269","4"
"26","3.72","2005-05-22","-0.27275","-0.275","-0.268","4"
"26","3.72","2005-05-23","-0.259","-0.266","-0.254","4"
"26","3.72","2005-05-24","-0.24475","-0.252","-0.239","4"
"26","3.72","2005-05-25","-0.2275","-0.234","-0.21","4"
"26","3.72","2005-05-26","-0.213","-0.225","-0.199","4"
"26","3.72","2005-05-27","-0.204","-0.217","-0.192","4"
"26","3.72","2005-05-28","-0.1915","-0.201","-0.188","4"
"26","3.72","2005-05-29","-0.16475","-0.189","-0.114","4"
"26","3.72","2005-05-30","-0.17025","-0.177","-0.165","4"
"26","3.72","2005-05-31","-0.15625","-0.168","-0.143","4"
"26","3.72","2005-06-01","-0.146","-0.156","-0.139","4"
"26","3.72","2005-06-02","-0.13475","-0.145","-0.129","4"
"26","3.72","2005-06-03","-0.123","-0.129","-0.115","4"
"26","3.72","2005-06-04","-0.119","-0.124","-0.116","4"
"26","3.72","2005-06-05","-0.105","-0.109","-0.099","4"
"26","3.72","2005-06-06","-0.098","-0.1","-0.096","4"
"26","3.72","2005-06-07","-0.08625","-0.095","-0.081","4"
"26","3.72","2005-06-08","-0.07725","-0.087","-0.068","4"
"26","3.72","2005-06-09","-0.068","-0.076","-0.061","4"
"26","3.72","2005-06-10","-0.06275","-0.07","-0.058","4"
"26","3.72","2005-06-11","-0.058","-0.063","-0.055","4"
"26","3.72","2005-06-12","-0.052","-0.059","-0.045","4"
"26","3.72","2005-06-13","-0.048","-0.051","-0.043","4"
"26","3.72","2005-06-14","-0.0475","-0.05","-0.043","4"
"26","3.72","2005-06-15","-0.0465","-0.05","-0.042","4"
"26","3.72","2005-06-16","-0.0345","-0.039","-0.026","4"
"26","3.72","2005-06-17","-0.03675","-0.046","-0.025","4"
"26","3.72","2005-06-18","-0.03575","-0.043","-0.029","4"
"26","3.72","2005-06-19","-0.03425","-0.042","-0.028","4"
"26","3.72","2005-06-20","-0.03075","-0.042","-0.021","4"
"26","3.72","2005-06-21","-0.03075","-0.039","-0.023","4"
"26","3.72","2005-06-22","-0.033","-0.042","-0.022","4"
"26","3.72","2005-06-23","-0.02325","-0.037","-0.004","4"
"26","3.72","2005-06-24","-0.02775","-0.034","-0.025","4"
"26","3.72","2005-06-25","-0.0285","-0.034","-0.026","4"
"26","3.72","2005-06-26","-0.02075","-0.031","-0.005","4"
"26","3.72","2005-06-27","-0.019","-0.026","-0.015","4"
"26","3.72","2005-06-28","-0.01925","-0.032","-0.004","4"
"26","3.72","2005-06-29","-0.02625","-0.034","-0.014","4"
"26","3.72","2005-06-30","-0.01775","-0.024","-0.009","4"
"26","3.72","2005-07-01","-0.02075","-0.027","-0.017","4"
"26","3.72","2005-07-02","-0.0215","-0.026","-0.015","4"
"26","3.72","2005-07-03","-0.01325","-0.022","-0.004","4"
"26","3.72","2005-07-04","-0.0225","-0.026","-0.018","4"
"26","3.72","2005-07-05","-0.01925","-0.026","-0.014","4"
"26","3.72","2005-07-06","-0.0135","-0.023","-0.003","4"
"26","3.72","2005-07-07","-0.0205","-0.027","-0.016","4"
"26","3.72","2005-07-08","-0.022","-0.031","-0.015","4"
"26","3.72","2005-07-09","-0.01975","-0.024","-0.015","4"
"26","3.72","2005-07-10","-0.01575","-0.018","-0.013","4"
"26","3.72","2005-07-11","-0.0155","-0.019","-0.01","4"
"26","3.72","2005-07-12","-0.01725","-0.026","-0.01","4"
"26","3.72","2005-07-13","-0.02075","-0.027","-0.015","4"
"26","3.72","2005-07-14","-0.0105","-0.018","0.001","4"
"26","3.72","2005-07-15","-0.015","-0.026","-0.008","4"
"26","3.72","2005-07-16","-0.0155","-0.025","-0.007","4"
"26","3.72","2005-07-17","-0.0135","-0.026","-0.004","4"
"26","3.72","2005-07-18","-0.01","-0.018","0.003","4"
"26","3.72","2005-07-19","-0.01575","-0.019","-0.014","4"
"26","3.72","2005-07-20","-0.01","-0.015","-0.001","4"
"26","3.72","2005-07-21","-0.014","-0.029","-0.002","4"
"26","3.72","2005-07-22","-0.01575","-0.02","-0.009","4"
"26","3.72","2005-07-23","-0.01325","-0.018","-0.009","4"
"26","3.72","2005-07-24","-0.01325","-0.018","-0.009","4"
"26","3.72","2005-07-25","-0.0175","-0.022","-0.015","4"
"26","3.72","2005-07-26","-0.00525","-0.018","0.007","4"
"26","3.72","2005-07-27","-0.0095","-0.018","-0.005","4"
"26","3.72","2005-07-28","-0.007","-0.01","-0.004","4"
"26","3.72","2005-07-29","-0.01225","-0.018","-0.005","4"
"26","3.72","2005-07-30","-0.0045","-0.018","0.007","4"
"26","3.72","2005-07-31","-0.008","-0.01","-0.002","4"
"26","3.72","2005-08-01","-0.0095","-0.017","-0.002","4"
"26","3.72","2005-08-02","-0.0085","-0.014","-0.001","4"
"26","3.72","2005-08-03","-0.004","-0.01","-0.001","4"
"26","3.72","2005-08-04","-0.00575","-0.015","0.002","4"
"26","3.72","2005-08-05","-0.008","-0.015","0.002","4"
"26","3.72","2005-08-06","-0.008","-0.017","-0.001","4"
"26","3.72","2005-08-07","-0.00675","-0.015","0.002","4"
"26","3.72","2005-08-08","-0.003","-0.007","0.001","2"
"26","3.72","2005-08-10","-0.004","-0.015","0.007","2"
"26","3.72","2005-08-11","-0.00675","-0.01","-0.002","4"
"26","3.72","2005-08-12","0.0025","-0.006","0.012","4"
"26","3.72","2005-08-13","-0.00875","-0.019","-0.001","4"
"26","3.72","2005-08-14","-0.0045","-0.01","0.002","4"
"26","3.72","2005-08-15","-0.00425","-0.007","0","4"
"26","3.72","2005-08-16","0.00225","-0.002","0.014","4"
"26","3.72","2005-08-17","0.00825","-0.002","0.02","4"
"26","3.72","2005-08-18","0.00275","-0.004","0.009","4"
"26","3.72","2005-08-19","0.00425","-0.009","0.011","4"
"26","3.72","2005-08-20","0.00225","-0.002","0.006","4"
"26","3.72","2005-08-21","0.0055","0.001","0.013","4"
"26","3.72","2005-08-22","0.00775","0.002","0.014","4"
"26","3.72","2005-08-23","0.00825","-0.001","0.022","4"
"26","3.72","2005-08-24","0.01375","0.006","0.021","4"
"26","3.72","2005-08-25","0.01775","0.007","0.031","4"
"26","3.72","2005-08-26","0.0235","0.015","0.035","4"
"26","3.72","2005-08-27","0.01925","0.014","0.025","4"
"26","3.72","2005-08-28","0.022","0.018","0.027","4"
"26","3.72","2005-08-29","0.037","0.022","0.05","4"
"26","3.72","2005-08-30","0.04","0.031","0.046","4"
"26","3.72","2005-08-31","0.0505","0.035","0.064","4"
"26","3.72","2005-09-01","0.04925","0.039","0.057","4"
"26","3.72","2005-09-02","0.06175","0.047","0.075","4"
"26","3.72","2005-09-03","0.06525","0.056","0.075","4"
"26","3.72","2005-09-04","0.072","0.058","0.085","4"
"26","3.72","2005-09-05","0.079","0.067","0.101","4"
"26","3.72","2005-09-06","0.09225","0.088","0.099","4"
"26","3.72","2005-09-07","0.1025","0.088","0.113","4"
"26","3.72","2005-09-08","0.099","0.092","0.105","4"
"26","3.72","2005-09-09","0.11125","0.105","0.114","4"
"26","3.72","2005-09-10","0.1215","0.121","0.123","4"
"26","3.72","2005-09-11","0.1375","0.129","0.154","4"
"26","3.72","2005-09-12","0.14375","0.138","0.15","4"
"26","3.72","2005-09-13","0.16025","0.148","0.176","4"
"26","3.72","2005-09-14","0.17","0.163","0.174","4"
"26","3.72","2005-09-15","0.18925","0.17","0.206","4"
"26","3.72","2005-09-16","0.20625","0.195","0.213","4"
"26","3.72","2005-09-17","0.207","0.201","0.213","4"
"26","3.72","2005-09-18","0.23075","0.218","0.24","4"
"26","3.72","2005-09-19","0.245","0.24","0.252","4"
"26","3.72","2005-09-20","0.2585","0.248","0.266","4"
"26","3.72","2005-09-21","0.284","0.269","0.301","4"
"26","3.72","2005-09-22","0.29475","0.279","0.31","4"
"26","3.72","2005-09-23","0.305","0.294","0.316","4"
"26","3.72","2005-09-24","0.322","0.312","0.335","4"
"26","3.72","2005-09-25","0.33125","0.318","0.35","4"
"26","3.72","2005-09-26","0.34075","0.33","0.355","4"
"26","3.72","2005-09-27","0.34375","0.335","0.347","4"
"26","3.72","2005-09-28","0.351","0.347","0.355","4"
"26","3.72","2005-09-29","0.35125","0.347","0.358","4"
"26","3.72","2005-09-30","0.3605","0.355","0.366","4"
"26","3.72","2005-10-01","0.36225","0.355","0.376","4"
"26","3.72","2005-10-02","0.3635","0.36","0.37","4"
"26","3.72","2005-10-03","0.37775","0.373","0.384","4"
"26","3.72","2005-10-04","0.378","0.373","0.382","4"
"26","3.72","2005-10-05","0.37675","0.369","0.384","4"
"26","3.72","2005-10-06","0.37325","0.368","0.385","4"
"26","3.72","2005-10-07","0.3825","0.373","0.398","4"
"26","3.72","2005-10-08","0.38175","0.378","0.385","4"
"26","3.72","2005-10-09","0.38025","0.373","0.386","4"
"26","3.72","2005-10-10","0.38225","0.379","0.386","4"
"26","3.72","2005-10-11","0.37425","0.365","0.384","4"
"26","3.72","2005-10-12","0.37225","0.367","0.381","4"
"26","3.72","2005-10-13","0.36975","0.364","0.372","4"
"26","3.72","2005-10-14","0.362","0.356","0.364","4"
"26","3.72","2005-10-15","0.34925","0.341","0.356","4"
"26","3.72","2005-10-16","0.339","0.33","0.346","4"
"26","3.72","2005-10-17","0.3325","0.324","0.339","4"
"26","3.72","2005-10-18","0.3225","0.319","0.327","4"
"26","3.72","2005-10-19","0.3105","0.303","0.318","4"
"26","3.72","2005-10-20","0.29475","0.289","0.298","4"
"26","3.72","2005-10-21","0.285","0.281","0.289","4"
"26","3.72","2005-10-22","0.27125","0.265","0.281","4"
"26","3.72","2005-10-23","0.25775","0.252","0.261","4"
"26","3.72","2005-10-24","0.255","0.25","0.264","4"
"26","3.72","2005-10-25","0.24025","0.227","0.253","4"
"26","3.72","2005-10-26","0.2305","0.22","0.24","4"
"26","3.72","2005-10-27","0.2145","0.208","0.219","4"
"26","3.72","2005-10-28","0.213","0.203","0.221","4"
"26","3.72","2005-10-29","0.19775","0.193","0.201","4"
"26","3.72","2005-10-30","0.1855","0.178","0.191","4"
"26","3.72","2005-10-31","0.17675","0.174","0.182","4"
"26","3.72","2005-11-01","0.17025","0.163","0.177","4"
"26","3.72","2005-11-02","0.16275","0.154","0.166","4"
"26","3.72","2005-11-03","0.15775","0.147","0.162","4"
"26","3.72","2005-11-04","0.1495","0.138","0.157","4"
"26","3.72","2005-11-05","0.1385","0.137","0.14","4"
"26","3.72","2005-11-06","0.1285","0.121","0.132","4"
"26","3.72","2005-11-07","0.12075","0.12","0.122","4"
"26","3.72","2005-11-08","0.11625","0.116","0.117","4"
"26","3.72","2005-11-09","0.113","0.108","0.116","4"
"26","3.72","2005-11-10","0.10425","0.1","0.109","4"
"26","3.72","2005-11-11","0.1005","0.094","0.108","4"
"26","3.72","2005-11-12","0.0955","0.091","0.108","4"
"26","3.72","2005-11-13","0.08675","0.083","0.091","4"
"26","3.72","2005-11-14","0.083","0.075","0.091","4"
"26","3.72","2005-11-15","0.0775","0.067","0.085","4"
"26","3.72","2005-11-16","0.07125","0.061","0.08","4"
"26","3.72","2005-11-17","0.0725","0.066","0.08","4"
"26","3.72","2005-11-18","0.06775","0.062","0.075","4"
"26","3.72","2005-11-19","0.07075","0.066","0.075","4"
"26","3.72","2005-11-20","0.057","0.052","0.064","4"
"26","3.72","2005-11-21","0.05275","0.05","0.059","4"
"26","3.72","2005-11-22","0.04825","0.045","0.055","4"
"26","3.72","2005-11-23","0.044","0.042","0.049","4"
"26","3.72","2005-11-24","0.042","0.034","0.046","4"
"26","3.72","2005-11-25","0.03625","0.03","0.046","4"
"26","3.72","2005-11-26","0.02875","0.02","0.038","4"
"26","3.72","2005-11-27","0.0335","0.026","0.039","4"
"26","3.72","2005-11-28","0.03","0.025","0.035","4"
"26","3.72","2005-11-29","0.0225","0.009","0.03","4"
"26","3.72","2005-11-30","0.016","0.013","0.018","4"
"26","3.72","2005-12-01","0.0175","0.013","0.021","4"
"26","3.72","2005-12-02","0.009","0.001","0.015","4"
"26","3.72","2005-12-03","0.00675","0.004","0.009","4"
"26","3.72","2005-12-04","0.0085","0.003","0.017","4"
"26","3.72","2005-12-05","0.0065","0.001","0.012","4"
"26","3.72","2005-12-06","0.004","-0.009","0.01","4"
"26","3.72","2005-12-07","0.0025","0.001","0.007","4"
"26","3.72","2005-12-08","0.00275","-0.003","0.009","4"
"26","3.72","2005-12-09","0.001","0.001","0.001","3"
"26","3.72","2005-12-11","-0.01233","-0.015","-0.008","3"
"26","3.72","2005-12-12","-0.015","-0.015","-0.015","2"
"26","3.72","2005-12-13","-0.013","-0.015","-0.007","4"
"26","3.72","2005-12-14","-0.00625","-0.014","-0.001","4"
"26","3.72","2005-12-15","-0.005","-0.015","0.001","4"
"26","3.72","2005-12-16","-0.01575","-0.023","-0.01","4"
"26","3.72","2005-12-17","-0.0225","-0.031","-0.007","4"
"26","3.72","2005-12-18","-0.01075","-0.012","-0.009","4"
"26","3.72","2005-12-19","-0.00775","-0.015","-0.004","4"
"26","3.72","2005-12-20","-0.01275","-0.015","-0.009","4"
"26","3.72","2005-12-21","-0.011","-0.015","-0.007","4"
"26","3.72","2005-12-22","-0.022","-0.03","-0.007","4"
"26","3.72","2005-12-23","-0.021","-0.031","-0.015","4"
"26","3.72","2005-12-24","-0.03","-0.039","-0.026","4"
"26","3.72","2005-12-25","-0.02425","-0.031","-0.013","4"
"26","3.72","2005-12-26","-0.0175","-0.022","-0.012","4"
"26","3.72","2005-12-27","-0.01475","-0.019","-0.01","4"
"26","3.72","2005-12-28","-0.01175","-0.02","-0.007","4"
"26","3.72","2005-12-29","-0.011","-0.02","-0.004","4"
"26","3.72","2005-12-30","-0.01225","-0.02","-0.006","4"
"26","3.72","2005-12-31","-0.03225","-0.045","-0.014","4"
"26","3.72","2006-01-01","-0.031","-0.031","-0.031","4"
"26","3.72","2006-01-02","-0.0265","-0.037","-0.015","4"
"26","3.72","2006-01-03","-0.0175","-0.023","-0.015","4"
"26","3.72","2006-01-04","-0.01575","-0.023","-0.01","4"
"26","3.72","2006-01-05","-0.01433","-0.02","-0.009","3"
"26","3.72","2006-01-06","-0.01825","-0.023","-0.015","4"
"26","3.72","2006-01-07","-0.0215","-0.024","-0.018","4"
"26","3.72","2006-01-08","-0.02","-0.02","-0.02","1"
"26","3.72","2006-01-09","-0.016","-0.023","-0.009","2"
"26","3.72","2006-01-10","-0.015","-0.015","-0.015","1"
"26","3.72","2006-02-17","-0.041","-0.041","-0.041","1"
"26","3.72","2006-02-18","-0.0445","-0.056","-0.039","4"
"26","3.72","2006-02-19","-0.048","-0.055","-0.039","4"
"26","3.72","2006-02-20","-0.0465","-0.055","-0.042","4"
"26","3.72","2006-02-21","-0.05225","-0.06","-0.044","4"
"26","3.72","2006-02-22","-0.05525","-0.064","-0.05","4"
"26","3.72","2006-02-23","-0.05725","-0.064","-0.052","4"
"26","3.72","2006-02-24","-0.05725","-0.064","-0.047","4"
"26","3.72","2006-02-25","-0.05925","-0.064","-0.055","4"
"26","3.72","2006-02-26","-0.063","-0.069","-0.055","4"
"26","3.72","2006-02-27","-0.064","-0.069","-0.055","4"
"26","3.72","2006-02-28","-0.06575","-0.074","-0.056","4"
"26","3.72","2006-03-01","-0.0695","-0.077","-0.059","4"
"26","3.72","2006-03-02","-0.0705","-0.082","-0.064","4"
"26","3.72","2006-03-03","-0.0835","-0.087","-0.081","4"
"26","3.72","2006-03-04","-0.0855","-0.091","-0.08","4"
"26","3.72","2006-03-05","-0.082","-0.09","-0.079","4"
"26","3.72","2006-03-06","-0.0865","-0.092","-0.079","4"
"26","3.72","2006-03-07","-0.0915","-0.1","-0.088","4"
"26","3.72","2006-03-08","-0.09525","-0.103","-0.088","4"
"26","3.72","2006-03-09","-0.10375","-0.106","-0.099","4"
"26","3.72","2006-03-10","-0.09725","-0.113","-0.084","4"
"26","3.72","2006-03-11","-0.11225","-0.12","-0.108","4"
"26","3.72","2006-03-12","-0.11525","-0.121","-0.109","4"
"26","3.72","2006-03-13","-0.1195","-0.124","-0.116","4"
"26","3.72","2006-03-14","-0.12675","-0.13","-0.122","4"
"26","3.72","2006-03-15","-0.129","-0.145","-0.121","4"
"26","3.72","2006-03-16","-0.14","-0.149","-0.129","4"
"26","3.72","2006-03-17","-0.142","-0.159","-0.131","4"
"26","3.72","2006-03-18","-0.1605","-0.173","-0.151","4"
"26","3.72","2006-03-19","-0.17275","-0.178","-0.169","4"
"26","3.72","2006-03-20","-0.18425","-0.194","-0.173","4"
"26","3.72","2006-03-21","-0.205","-0.21","-0.198","4"
"26","3.72","2006-03-22","-0.21275","-0.228","-0.199","4"
"26","3.72","2006-03-23","-0.21875","-0.23","-0.21","4"
"26","3.72","2006-03-24","-0.2465","-0.254","-0.242","4"
"26","3.72","2006-03-25","-0.251","-0.262","-0.242","4"
"26","3.72","2006-03-26","-0.26575","-0.274","-0.254","4"
"26","3.72","2006-03-27","-0.29325","-0.303","-0.282","4"
"26","3.72","2006-03-28","-0.30275","-0.315","-0.294","4"
"26","3.72","2006-03-29","-0.321","-0.327","-0.318","4"
"26","3.72","2006-03-30","-0.3315","-0.337","-0.327","4"
"26","3.72","2006-03-31","-0.348","-0.358","-0.338","4"
"26","3.72","2006-04-01","-0.3635","-0.375","-0.351","4"
"26","3.72","2006-04-02","-0.3765","-0.387","-0.368","4"
"26","3.72","2006-04-03","-0.39025","-0.4","-0.38","4"
"26","3.72","2006-04-04","-0.4075","-0.415","-0.4","4"
"26","3.72","2006-04-05","-0.421","-0.432","-0.408","4"
"26","3.72","2006-04-06","-0.42725","-0.435","-0.415","4"
"26","3.72","2006-04-07","-0.4405","-0.448","-0.428","4"
"26","3.72","2006-04-08","-0.45325","-0.46","-0.448","4"
"26","3.72","2006-04-09","-0.4665","-0.48","-0.455","4"
"26","3.72","2006-04-10","-0.47575","-0.48","-0.472","4"
"26","3.72","2006-04-11","-0.4875","-0.496","-0.478","4"
"26","3.72","2006-04-12","-0.495","-0.496","-0.494","4"
"26","3.72","2006-04-13","-0.50675","-0.511","-0.503","4"
"26","3.72","2006-04-14","-0.521","-0.528","-0.51","4"
"26","3.72","2006-04-15","-0.52325","-0.536","-0.504","4"
"26","3.72","2006-04-16","-0.53325","-0.543","-0.527","4"
"26","3.72","2006-04-17","-0.542","-0.543","-0.541","4"
"26","3.72","2006-04-18","-0.546","-0.552","-0.539","4"
"26","3.72","2006-04-19","-0.55225","-0.56","-0.54","4"
"26","3.72","2006-04-20","-0.568","-0.575","-0.558","4"
"26","3.72","2006-04-21","-0.572","-0.577","-0.567","4"
"26","3.72","2006-04-22","-0.58275","-0.592","-0.576","4"
"26","3.72","2006-04-23","-0.57975","-0.589","-0.567","4"
"26","3.72","2006-04-24","-0.58625","-0.59","-0.58","4"
"26","3.72","2006-04-25","-0.598","-0.604","-0.59","4"
"26","3.72","2006-04-26","-0.59975","-0.605","-0.591","4"
"26","3.72","2006-04-27","-0.61025","-0.623","-0.599","4"
"26","3.72","2006-04-28","-0.60625","-0.614","-0.599","4"
"26","3.72","2006-04-29","-0.614","-0.622","-0.607","4"
"26","3.72","2006-04-30","-0.61","-0.613","-0.608","4"
"26","3.72","2006-05-01","-0.61025","-0.613","-0.608","4"
"26","3.72","2006-05-02","-0.62775","-0.639","-0.614","4"
"26","3.72","2006-05-03","-0.62125","-0.624","-0.616","4"
"26","3.72","2006-05-04","-0.62025","-0.623","-0.615","4"
"26","3.72","2006-05-05","-0.62125","-0.637","-0.599","4"
"26","3.72","2006-05-06","-0.605","-0.619","-0.596","4"
"26","3.72","2006-05-07","-0.60125","-0.608","-0.592","4"
"26","3.72","2006-05-08","-0.594","-0.631","-0.567","4"
"26","3.72","2006-05-09","-0.55375","-0.559","-0.543","4"
"26","3.72","2006-05-10","-0.575","-0.575","-0.575","1"
"26","3.72","2006-05-11","-0.621","-0.892","-0.526","4"
"26","3.72","2006-05-12","-0.683","-0.683","-0.683","1"
"26","3.72","2011-09-15","2.465","2.46","2.47","2"
"26","3.72","2011-09-16","2.4625","2.45","2.47","4"
"26","3.72","2011-09-17","2.4775","2.46","2.49","4"
"26","3.72","2011-09-18","2.4925","2.48","2.5","4"
"26","3.72","2011-09-19","2.5225","2.5","2.56","4"
"26","3.72","2011-09-20","2.59","2.57","2.62","4"
"26","3.72","2011-09-21","2.635","2.61","2.66","4"
"26","3.72","2011-09-22","2.66","2.65","2.67","4"
"26","3.72","2011-09-23","2.6825","2.67","2.7","4"
"26","3.72","2011-09-24","2.69","2.68","2.7","4"
"26","3.72","2011-09-25","2.69","2.68","2.7","4"
"26","3.72","2011-09-26","2.68","2.67","2.69","4"
"26","3.72","2011-09-27","2.65","2.64","2.67","4"
"26","3.72","2011-09-28","2.62","2.61","2.64","4"
"26","3.72","2011-09-29","2.575","2.55","2.6","4"
"26","3.72","2011-09-30","2.53","2.52","2.55","4"
"26","3.72","2011-10-01","2.475","2.45","2.5","4"
"26","3.72","2011-10-02","2.4225","2.4","2.45","4"
"26","3.72","2011-10-03","2.365","2.34","2.39","4"
"26","3.72","2011-10-04","2.315","2.3","2.34","4"
"26","3.72","2011-10-05","2.265","2.25","2.28","4"
"26","3.72","2011-10-06","2.2325","2.22","2.25","4"
"26","3.72","2011-10-07","2.195","2.18","2.21","4"
"26","3.72","2011-10-08","2.1575","2.15","2.17","4"
"26","3.72","2011-10-09","2.1275","2.11","2.14","4"
"26","3.72","2011-10-10","2.11","2.1","2.12","4"
"26","3.72","2011-10-11","2.08","2.08","2.08","4"
"26","3.72","2011-10-12","2.0675","2.06","2.07","4"
"26","3.72","2011-10-13","2.0375","2.02","2.05","4"
"26","3.72","2011-10-14","2.0025","1.98","2.02","4"
"26","3.72","2011-10-15","1.96","1.95","1.97","4"
"26","3.72","2011-10-16","1.915","1.9","1.94","4"
"26","3.72","2011-10-17","1.86","1.85","1.88","4"
"26","3.72","2011-10-18","1.805","1.79","1.83","4"
"26","3.72","2011-10-19","1.745","1.73","1.76","4"
"26","3.72","2011-10-20","1.6875","1.66","1.71","4"
"26","3.72","2011-10-21","1.62","1.6","1.66","4"
"26","3.72","2011-10-22","1.555","1.54","1.58","4"
"26","3.72","2011-10-23","1.5025","1.48","1.53","4"
"26","3.72","2011-10-24","1.4375","1.42","1.45","4"
"26","3.72","2011-10-25","1.3775","1.35","1.4","4"
"26","3.72","2011-10-26","1.3125","1.29","1.33","4"
"26","3.72","2011-10-27","1.2525","1.23","1.28","4"
"26","3.72","2011-10-28","1.19","1.17","1.21","4"
"26","3.72","2011-10-29","1.125","1.1","1.15","4"
"26","3.72","2011-10-30","1.075","1.05","1.1","4"
"26","3.72","2011-10-31","1.01","1","1.03","4"
"26","3.72","2011-11-01","0.9525","0.93","0.97","4"
"26","3.72","2011-11-02","0.8975","0.87","0.92","4"
"26","3.72","2011-11-03","0.8525","0.83","0.87","4"
"26","3.72","2011-11-04","0.8","0.78","0.81","4"
"26","3.72","2011-11-05","0.755","0.73","0.77","4"
"26","3.72","2011-11-06","0.7125","0.7","0.73","4"
"26","3.72","2011-11-07","0.6725","0.66","0.68","4"
"26","3.72","2011-11-08","0.625","0.61","0.64","4"
"26","3.72","2011-11-09","0.585","0.57","0.61","4"
"26","3.72","2011-11-10","0.5525","0.54","0.57","4"
"26","3.72","2011-11-11","0.515","0.5","0.52","4"
"26","3.72","2011-11-12","0.49","0.48","0.5","4"
"26","3.72","2011-11-13","0.455","0.44","0.47","4"
"26","3.72","2011-11-14","0.4325","0.43","0.44","4"
"26","3.72","2011-11-15","0.4","0.39","0.41","4"
"26","3.72","2011-11-16","0.38","0.37","0.39","4"
"26","3.72","2011-11-17","0.345","0.34","0.35","4"
"26","3.72","2011-11-18","0.33","0.32","0.34","4"
"26","3.72","2011-11-19","0.305","0.29","0.32","4"
"26","3.72","2011-11-20","0.285","0.28","0.29","4"
"26","3.72","2011-11-21","0.265","0.26","0.27","4"
"26","3.72","2011-11-22","0.245","0.24","0.25","4"
"26","3.72","2011-11-23","0.225","0.22","0.24","4"
"26","3.72","2011-11-24","0.22","0.19","0.24","4"
"26","3.72","2011-11-25","0.195","0.18","0.21","4"
"26","3.72","2011-11-26","0.18","0.17","0.19","4"
"26","3.72","2011-11-27","0.155","0.15","0.16","4"
"26","3.72","2011-11-28","0.15","0.15","0.15","4"
"26","3.72","2011-11-29","0.13","0.12","0.15","4"
"26","3.72","2011-11-30","0.12","0.12","0.12","4"
"26","3.72","2011-12-01","0.105","0.1","0.11","4"
"26","3.72","2011-12-02","0.0875","0.08","0.09","4"
"26","3.72","2011-12-03","0.0775","0.07","0.08","4"
"26","3.72","2011-12-04","0.0725","0.07","0.08","4"
"26","3.72","2011-12-05","0.07","0.07","0.07","4"
"26","3.72","2011-12-06","0.0475","0.04","0.06","4"
"26","3.72","2011-12-07","0.0375","0.03","0.05","4"
"26","3.72","2011-12-08","0","-0.05","0.02","4"
"26","3.72","2011-12-09","0.0225","0.01","0.03","4"
"26","3.72","2011-12-10","0.015","0.01","0.02","4"
"26","3.72","2011-12-11","0.01","0.01","0.01","4"
"26","3.72","2011-12-12","0.0025","-0.01","0.01","4"
"26","3.72","2011-12-13","0","-0.01","0.01","4"
"26","3.72","2011-12-14","-0.0125","-0.02","-0.01","4"
"26","3.72","2011-12-15","-0.015","-0.02","-0.01","4"
"26","3.72","2011-12-16","-0.015","-0.04","0.01","4"
"26","3.72","2011-12-17","-0.0225","-0.03","-0.01","4"
"26","3.72","2011-12-18","-0.01","-0.01","-0.01","4"
"26","3.72","2011-12-19","-0.015","-0.03","-0.01","4"
"26","3.72","2011-12-20","-0.02","-0.03","-0.01","4"
"26","3.72","2011-12-21","-0.0175","-0.03","-0.01","4"
"26","3.72","2011-12-22","-0.035","-0.06","-0.02","4"
"26","3.72","2011-12-23","-0.0325","-0.04","-0.03","4"
"26","3.72","2011-12-24","-0.0375","-0.04","-0.03","4"
"26","3.72","2011-12-25","-0.0275","-0.04","-0.02","4"
"26","3.72","2011-12-26","-0.04","-0.05","-0.03","4"
"26","3.72","2011-12-27","-0.045","-0.05","-0.03","4"
"26","3.72","2011-12-28","-0.04","-0.05","-0.03","4"
"26","3.72","2011-12-29","-0.04","-0.05","-0.03","4"
"26","3.72","2011-12-30","-0.045","-0.06","-0.03","4"
"26","3.72","2011-12-31","-0.0425","-0.05","-0.03","4"
"26","3.72","2012-01-01","-0.05","-0.05","-0.05","4"
"26","3.72","2012-01-02","-0.05","-0.05","-0.05","4"
"26","3.72","2012-01-03","-0.045","-0.05","-0.04","4"
"26","3.72","2012-01-04","-0.0425","-0.05","-0.03","4"
"26","3.72","2012-01-05","-0.0525","-0.07","-0.04","4"
"26","3.72","2012-01-06","-0.05","-0.05","-0.05","4"
"26","3.72","2012-01-07","-0.0475","-0.05","-0.04","4"
"26","3.72","2012-01-08","-0.0475","-0.05","-0.04","4"
"26","3.72","2012-01-09","-0.05","-0.05","-0.05","4"
"26","3.72","2012-01-10","-0.0525","-0.07","-0.04","4"
"26","3.72","2012-01-11","-0.0475","-0.05","-0.04","4"
"26","3.72","2012-01-12","-0.05","-0.05","-0.05","4"
"26","3.72","2012-01-13","-0.045","-0.05","-0.04","4"
"26","3.72","2012-01-14","-0.0575","-0.06","-0.05","4"
"26","3.72","2012-01-15","-0.0525","-0.06","-0.05","4"
"26","3.72","2012-01-16","-0.055","-0.06","-0.05","4"
"26","3.72","2012-01-17","-0.055","-0.06","-0.05","4"
"26","3.72","2012-01-18","-0.06","-0.06","-0.06","4"
"26","3.72","2012-01-19","-0.055","-0.06","-0.05","4"
"26","3.72","2012-01-20","-0.06","-0.09","-0.05","4"
"26","3.72","2012-01-21","-0.0725","-0.09","-0.04","4"
"26","3.72","2012-01-22","-0.07","-0.09","-0.05","4"
"26","3.72","2012-01-23","-0.065","-0.07","-0.05","4"
"26","3.72","2012-01-24","-0.06","-0.07","-0.05","4"
"26","3.72","2012-01-25","-0.06","-0.07","-0.05","4"
"26","3.72","2012-01-26","-0.055","-0.07","-0.05","4"
"26","3.72","2012-01-27","-0.06","-0.07","-0.05","4"
"26","3.72","2012-01-28","-0.07","-0.07","-0.07","4"
"26","3.72","2012-01-29","-0.07","-0.07","-0.07","4"
"26","3.72","2012-01-30","-0.07","-0.07","-0.07","4"
"26","3.72","2012-01-31","-0.06","-0.06","-0.06","4"
"26","3.72","2012-02-01","-0.0575","-0.06","-0.05","4"
"26","3.72","2012-02-02","-0.0525","-0.06","-0.04","4"
"26","3.72","2012-02-03","-0.055","-0.06","-0.05","4"
"26","3.72","2012-02-04","-0.0625","-0.07","-0.05","4"
"26","3.72","2012-02-05","-0.06","-0.06","-0.06","4"
"26","3.72","2012-02-06","-0.065","-0.08","-0.06","4"
"26","3.72","2012-02-07","-0.0575","-0.06","-0.05","4"
"26","3.72","2012-02-08","-0.08","-0.08","-0.08","4"
"26","3.72","2012-02-09","-0.08","-0.08","-0.08","4"
"26","3.72","2012-02-10","-0.0675","-0.08","-0.05","4"
"26","3.72","2012-02-11","-0.065","-0.07","-0.06","4"
"26","3.72","2012-02-12","-0.07","-0.08","-0.06","4"
"26","3.72","2012-02-13","-0.085","-0.12","-0.07","4"
"26","3.72","2012-02-14","-0.0675","-0.07","-0.06","4"
"26","3.72","2012-02-15","-0.1125","-0.16","-0.08","4"
"26","3.72","2012-02-16","-0.0975","-0.1","-0.09","4"
"26","3.72","2012-02-17","-0.0975","-0.11","-0.08","4"
"26","3.72","2012-02-18","-0.105","-0.11","-0.1","4"
"26","3.72","2012-02-19","-0.105","-0.11","-0.1","4"
"26","3.72","2012-02-20","-0.105","-0.11","-0.1","4"
"26","3.72","2012-02-21","-0.1325","-0.14","-0.13","4"
"26","3.72","2012-02-22","-0.1425","-0.15","-0.14","4"
"26","3.72","2012-02-23","-0.1475","-0.16","-0.14","4"
"26","3.72","2012-02-24","-0.175","-0.18","-0.17","4"
"26","3.72","2012-02-25","-0.19","-0.2","-0.18","4"
"26","3.72","2012-02-26","-0.1775","-0.18","-0.17","4"
"26","3.72","2012-02-27","-0.18","-0.18","-0.18","4"
"26","3.72","2012-02-28","-0.1975","-0.21","-0.18","4"
"26","3.72","2012-02-29","-0.2325","-0.25","-0.21","4"
"26","3.72","2012-03-01","-0.24","-0.25","-0.23","4"
"26","3.72","2012-03-02","-0.2525","-0.26","-0.25","4"
"26","3.72","2012-03-03","-0.2525","-0.26","-0.25","4"
"26","3.72","2012-03-04","-0.26","-0.27","-0.25","4"
"26","3.72","2012-03-05","-0.2625","-0.27","-0.25","4"
"26","3.72","2012-03-06","-0.2675","-0.28","-0.26","4"
"26","3.72","2012-03-07","-0.285","-0.29","-0.28","4"
"26","3.72","2012-03-08","-0.2875","-0.3","-0.28","4"
"26","3.72","2012-03-09","-0.2925","-0.3","-0.29","4"
"26","3.72","2012-03-10","-0.325","-0.34","-0.32","4"
"26","3.72","2012-03-11","-0.34","-0.35","-0.33","4"
"26","3.72","2012-03-12","-0.3625","-0.39","-0.33","4"
"26","3.72","2012-03-13","-0.365","-0.37","-0.35","4"
"26","3.72","2012-03-14","-0.3775","-0.39","-0.36","4"
"26","3.72","2012-03-15","-0.385","-0.39","-0.38","4"
"26","3.72","2012-03-16","-0.395","-0.4","-0.39","4"
"26","3.72","2012-03-17","-0.39","-0.39","-0.39","4"
"26","3.72","2012-03-18","-0.3925","-0.4","-0.38","4"
"26","3.72","2012-03-19","-0.3925","-0.4","-0.39","4"
"26","3.72","2012-03-20","-0.4025","-0.42","-0.39","4"
"26","3.72","2012-03-21","-0.4175","-0.43","-0.41","4"
"26","3.72","2012-03-22","-0.43","-0.43","-0.43","4"
"26","3.72","2012-03-23","-0.43","-0.43","-0.43","4"
"26","3.72","2012-03-24","-0.435","-0.44","-0.43","4"
"26","3.72","2012-03-25","-0.435","-0.44","-0.43","4"
"26","3.72","2012-03-26","-0.4425","-0.45","-0.43","4"
"26","3.72","2012-03-27","-0.4425","-0.45","-0.44","4"
"26","3.72","2012-03-28","-0.4575","-0.47","-0.44","4"
"26","3.72","2012-03-29","-0.4625","-0.47","-0.46","4"
"26","3.72","2012-03-30","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-03-31","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-01","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-02","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-03","-0.4625","-0.47","-0.46","4"
"26","3.72","2012-04-04","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-05","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-06","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-07","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-08","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-09","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-10","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-11","-0.4625","-0.47","-0.46","4"
"26","3.72","2012-04-12","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-13","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-14","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-15","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-16","-0.4675","-0.47","-0.46","4"
"26","3.72","2012-04-17","-0.4625","-0.47","-0.46","4"
"26","3.72","2012-04-18","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-19","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-20","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-21","-0.465","-0.47","-0.46","4"
"26","3.72","2012-04-22","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-23","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-24","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-25","-0.4575","-0.46","-0.45","4"
"26","3.72","2012-04-26","-0.455","-0.46","-0.45","4"
"26","3.72","2012-04-27","-0.46","-0.46","-0.46","4"
"26","3.72","2012-04-28","-0.47","-0.47","-0.47","4"
"26","3.72","2012-04-29","-0.465","-0.47","-0.45","4"
"26","3.72","2012-04-30","-0.4575","-0.47","-0.44","4"
"26","3.72","2012-05-01","-0.4475","-0.46","-0.44","4"
"26","3.72","2012-05-02","-0.45","-0.46","-0.44","4"
"26","3.72","2012-05-03","-0.4425","-0.45","-0.44","4"
"26","3.72","2012-05-04","-0.4375","-0.44","-0.43","4"
"26","3.72","2012-05-05","-0.425","-0.43","-0.42","4"
"26","3.72","2012-05-06","-0.425","-0.43","-0.42","4"
"26","3.72","2012-05-07","-0.42","-0.43","-0.41","4"
"26","3.72","2012-05-08","-0.41","-0.41","-0.41","4"
"26","3.72","2012-05-09","-0.4075","-0.41","-0.4","4"
"26","3.72","2012-05-10","-0.4025","-0.41","-0.39","4"
"26","3.72","2012-05-11","-0.3925","-0.4","-0.39","4"
"26","3.72","2012-05-12","-0.38","-0.39","-0.37","4"
"26","3.72","2012-05-13","-0.3475","-0.36","-0.34","4"
"26","3.72","2012-05-14","-0.325","-0.33","-0.32","4"
"26","3.72","2012-05-15","-0.3075","-0.31","-0.3","4"
"26","3.72","2012-05-16","-0.2775","-0.28","-0.27","4"
"26","3.72","2012-05-17","-0.2575","-0.26","-0.25","4"
"26","3.72","2012-05-18","-0.2375","-0.25","-0.23","4"
"26","3.72","2012-05-19","-0.2225","-0.23","-0.21","4"
"26","3.72","2012-05-20","-0.215","-0.22","-0.21","4"
"26","3.72","2012-05-21","-0.2","-0.2","-0.2","4"
"26","3.72","2012-05-22","-0.185","-0.19","-0.18","4"
"26","3.72","2012-05-23","-0.1825","-0.19","-0.17","4"
"26","3.72","2012-05-24","-0.165","-0.17","-0.16","4"
"26","3.72","2012-05-25","-0.15","-0.15","-0.15","4"
"26","3.72","2012-05-26","-0.14","-0.15","-0.13","4"
"26","3.72","2012-05-27","-0.115","-0.12","-0.11","4"
"26","3.72","2012-05-28","-0.105","-0.11","-0.1","4"
"26","3.72","2012-05-29","-0.0875","-0.09","-0.08","4"
"26","3.72","2012-05-30","-0.075","-0.09","-0.07","4"
"26","3.72","2012-05-31","-0.0725","-0.08","-0.07","4"
"26","3.72","2012-06-01","-0.065","-0.07","-0.06","4"
"26","3.72","2012-06-02","-0.06","-0.07","-0.05","4"
"26","3.72","2012-06-03","-0.05","-0.05","-0.05","4"
"26","3.72","2012-06-04","-0.055","-0.06","-0.05","4"
"26","3.72","2012-06-05","-0.0425","-0.05","-0.04","4"
"26","3.72","2012-06-06","-0.0425","-0.05","-0.03","4"
"26","3.72","2012-06-07","-0.0325","-0.04","-0.03","4"
"26","3.72","2012-06-08","-0.0325","-0.04","-0.03","4"
"26","3.72","2012-06-09","-0.0325","-0.04","-0.03","4"
"26","3.72","2012-06-10","-0.0375","-0.04","-0.03","4"
"26","3.72","2012-06-11","-0.035","-0.04","-0.03","4"
"26","3.72","2012-06-12","-0.03","-0.04","-0.02","4"
"26","3.72","2012-06-13","-0.0275","-0.03","-0.02","4"
"26","3.72","2012-06-14","-0.0275","-0.03","-0.02","4"
"26","3.72","2012-06-15","-0.025","-0.03","-0.02","4"
"26","3.72","2012-06-16","-0.0225","-0.03","-0.02","4"
"26","3.72","2012-06-17","-0.025","-0.03","-0.02","4"
"26","3.72","2012-06-18","-0.02","-0.03","-0.01","4"
"26","3.72","2012-06-19","-0.0275","-0.03","-0.02","4"
"26","3.72","2012-06-20","-0.0275","-0.03","-0.02","4"
"26","3.72","2012-06-21","-0.03","-0.03","-0.03","4"
"26","3.72","2012-06-22","-0.02","-0.03","-0.01","4"
"26","3.72","2012-06-23","-0.025","-0.03","-0.02","4"
"26","3.72","2012-06-24","-0.0275","-0.03","-0.02","4"
"26","3.72","2012-06-25","-0.025","-0.03","-0.02","4"
"26","3.72","2012-06-26","-0.025","-0.03","-0.02","4"
"26","3.72","2012-06-27","-0.0175","-0.02","-0.01","4"
"26","3.72","2012-06-28","-0.0225","-0.03","-0.02","4"
"26","3.72","2012-06-29","-0.0175","-0.03","-0.01","4"
"26","3.72","2012-06-30","-0.0175","-0.03","-0.01","4"
"26","3.72","2012-07-01","-0.025","-0.03","-0.02","4"
"26","3.72","2012-07-02","-0.02","-0.02","-0.02","4"
"26","3.72","2012-07-03","-0.025","-0.03","-0.01","4"
"26","3.72","2012-07-04","-0.0225","-0.03","-0.01","4"
"26","3.72","2012-07-05","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-06","-0.025","-0.03","-0.02","4"
"26","3.72","2012-07-07","-0.015","-0.02","-0.01","4"
"26","3.72","2012-07-08","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-09","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-10","-0.0225","-0.03","-0.01","4"
"26","3.72","2012-07-11","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-12","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-13","-0.0225","-0.03","-0.01","4"
"26","3.72","2012-07-14","-0.025","-0.03","-0.01","4"
"26","3.72","2012-07-15","-0.0175","-0.02","-0.01","4"
"26","3.72","2012-07-16","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-17","-0.02","-0.02","-0.02","4"
"26","3.72","2012-07-18","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-19","-0.0175","-0.03","-0.01","4"
"26","3.72","2012-07-20","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-21","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-22","-0.025","-0.03","-0.02","4"
"26","3.72","2012-07-23","-0.025","-0.03","-0.01","4"
"26","3.72","2012-07-24","-0.02","-0.02","-0.02","4"
"26","3.72","2012-07-25","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-26","-0.0175","-0.03","-0.01","4"
"26","3.72","2012-07-27","-0.0225","-0.03","-0.02","4"
"26","3.72","2012-07-28","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-29","-0.02","-0.03","-0.01","4"
"26","3.72","2012-07-30","-0.015","-0.02","-0.01","4"
"26","3.72","2012-07-31","-0.0125","-0.02","-0.01","4"
"26","3.72","2012-08-01","-0.0125","-0.02","-0.01","4"
"26","3.72","2012-08-02","-0.01","-0.01","-0.01","4"
"26","3.72","2012-08-03","-0.0075","-0.01","0","4"
"26","3.72","2012-08-04","-0.0075","-0.01","0","4"
"26","3.72","2012-08-05","-0.005","-0.01","0","4"
"26","3.72","2012-08-06","0","0","0","4"
"26","3.72","2012-08-07","0.01","0","0.02","4"
"26","3.72","2012-08-08","0.015","0.01","0.02","4"
"26","3.72","2012-08-09","0.025","0.02","0.03","4"
"26","3.72","2012-08-10","0.0475","0.04","0.05","4"
"26","3.72","2012-08-11","0.0675","0.05","0.08","4"
"26","3.72","2012-08-12","0.085","0.07","0.1","4"
"26","3.72","2012-08-13","0.1125","0.1","0.12","4"
"26","3.72","2012-08-14","0.1325","0.12","0.14","4"
"26","3.72","2012-08-15","0.165","0.15","0.18","4"
"26","3.72","2012-08-16","0.1925","0.18","0.21","4"
"26","3.72","2012-08-17","0.2325","0.22","0.25","4"
"26","3.72","2012-08-18","0.2675","0.25","0.28","4"
"26","3.72","2012-08-19","0.3075","0.29","0.32","4"
"26","3.72","2012-08-20","0.3425","0.32","0.36","4"
"26","3.72","2012-08-21","0.3825","0.36","0.41","4"
"26","3.72","2012-08-22","0.42","0.4","0.44","4"
"26","3.72","2012-08-23","0.47","0.45","0.49","4"
"26","3.72","2012-08-24","0.5175","0.5","0.53","4"
"26","3.72","2012-08-25","0.565","0.55","0.58","4"
"26","3.72","2012-08-26","0.6225","0.6","0.65","4"
"26","3.72","2012-08-27","0.7225","0.68","0.77","4"
"26","3.72","2012-08-28","0.8225","0.79","0.86","4"
"26","3.72","2012-08-29","0.8875","0.86","0.92","4"
"26","3.72","2012-08-30","0.945","0.93","0.96","4"
"26","3.72","2012-08-31","0.985","0.97","1","4"
"26","3.72","2012-09-01","1.025","1.01","1.05","4"
"26","3.72","2012-09-02","1.0875","1.06","1.12","4"
"26","3.72","2012-09-03","1.145","1.12","1.17","4"
"26","3.72","2012-09-04","1.21","1.19","1.22","4"
"26","3.72","2012-09-05","1.2475","1.23","1.27","4"
"26","3.72","2012-09-06","1.2675","1.25","1.29","4"
"26","3.72","2012-09-07","1.27","1.26","1.29","4"
"26","3.72","2012-09-08","1.2725","1.26","1.29","4"
"26","3.72","2012-09-09","1.27","1.26","1.29","4"
"26","3.72","2012-09-10","1.2575","1.24","1.27","4"
"26","3.72","2012-09-11","1.25","1.24","1.27","4"
"26","3.72","2012-09-12","1.2375","1.23","1.24","4"
"26","3.72","2012-09-13","1.23","1.23","1.23","4"
"26","3.72","2012-09-14","1.2475","1.23","1.26","4"
"26","3.72","2012-09-15","1.2825","1.27","1.3","4"
"26","3.72","2012-09-16","1.3125","1.29","1.34","4"
"26","3.72","2012-09-17","1.3475","1.33","1.37","4"
"26","3.72","2012-09-18","1.37","1.36","1.39","4"
"26","3.72","2012-09-19","1.3875","1.38","1.4","4"
"26","3.72","2012-09-20","1.3975","1.38","1.41","4"
"26","3.72","2012-09-21","1.4075","1.4","1.42","4"
"26","3.72","2012-09-22","1.42","1.41","1.43","4"
"26","3.72","2012-09-23","1.43","1.42","1.44","4"
"26","3.72","2012-09-24","1.43","1.43","1.43","4"
"26","3.72","2012-09-25","1.435","1.43","1.44","4"
"26","3.72","2012-09-26","1.4375","1.43","1.45","4"
"26","3.72","2012-09-27","1.435","1.43","1.45","4"
"26","3.72","2012-09-28","1.4375","1.43","1.45","4"
"26","3.72","2012-09-29","1.45","1.45","1.45","4"
"26","3.72","2012-09-30","1.4625","1.46","1.47","4"
"26","3.72","2012-10-01","1.465","1.46","1.47","4"
"26","3.72","2012-10-02","1.475","1.47","1.48","4"
"26","3.72","2012-10-03","1.4825","1.47","1.49","4"
"26","3.72","2012-10-04","1.49","1.48","1.5","4"
"26","3.72","2012-10-05","1.4925","1.49","1.5","4"
"26","3.72","2012-10-06","1.4925","1.49","1.5","4"
"26","3.72","2012-10-07","1.48","1.48","1.48","4"
"26","3.72","2012-10-08","1.475","1.47","1.48","4"
"26","3.72","2012-10-09","1.475","1.47","1.48","4"
"26","3.72","2012-10-10","1.455","1.45","1.46","4"
"26","3.72","2012-10-11","1.45","1.45","1.45","4"
"26","3.72","2012-10-12","1.43","1.42","1.44","4"
"26","3.72","2012-10-13","1.41","1.4","1.42","4"
"26","3.72","2012-10-14","1.395","1.39","1.4","4"
"26","3.72","2012-10-15","1.39","1.38","1.4","4"
"26","3.72","2012-10-16","1.3725","1.37","1.38","4"
"26","3.72","2012-10-17","1.36","1.36","1.36","4"
"26","3.72","2012-10-18","1.34","1.33","1.35","4"
"26","3.72","2012-10-19","1.315","1.3","1.32","4"
"26","3.72","2012-10-20","1.2825","1.28","1.29","4"
"26","3.72","2012-10-21","1.25","1.23","1.26","4"
"26","3.72","2012-10-22","1.2175","1.21","1.22","4"
"26","3.72","2012-10-23","1.185","1.18","1.19","4"
"26","3.72","2012-10-24","1.15","1.14","1.17","4"
"26","3.72","2012-10-25","1.115","1.11","1.13","4"
"26","3.72","2012-10-26","1.0775","1.06","1.1","4"
"26","3.72","2012-10-27","1.0425","1.03","1.05","4"
"26","3.72","2012-10-28","1.0025","0.99","1.01","4"
"26","3.72","2012-10-29","0.97","0.95","0.99","4"
"26","3.72","2012-10-30","0.935","0.93","0.95","4"
"26","3.72","2012-10-31","0.91","0.89","0.92","4"
"26","3.72","2012-11-01","0.8725","0.86","0.88","4"
"26","3.72","2012-11-02","0.8375","0.82","0.85","4"
"26","3.72","2012-11-03","0.805","0.8","0.82","4"
"26","3.72","2012-11-04","0.7775","0.77","0.79","4"
"26","3.72","2012-11-05","0.7475","0.73","0.76","4"
"26","3.72","2012-11-06","0.7125","0.7","0.74","4"
"26","3.72","2012-11-07","0.685","0.67","0.7","4"
"26","3.72","2012-11-08","0.655","0.65","0.67","4"
"26","3.72","2012-11-09","0.635","0.63","0.64","4"
"26","3.72","2012-11-10","0.605","0.6","0.61","4"
"26","3.72","2012-11-11","0.575","0.56","0.58","4"
"26","3.72","2012-11-12","0.5475","0.54","0.56","4"
"26","3.72","2012-11-13","0.525","0.52","0.53","4"
"26","3.72","2012-11-14","0.505","0.49","0.52","4"
"26","3.72","2012-11-15","0.485","0.48","0.49","4"
"26","3.72","2012-11-16","0.4625","0.46","0.47","4"
"26","3.72","2012-11-17","0.4375","0.43","0.45","4"
"26","3.72","2012-11-18","0.41","0.4","0.42","4"
"26","3.72","2012-11-19","0.395","0.39","0.4","4"
"26","3.72","2012-11-20","0.3825","0.37","0.39","4"
"26","3.72","2012-11-21","0.3625","0.36","0.37","4"
"26","3.72","2012-11-22","0.34","0.33","0.36","4"
"26","3.72","2012-11-23","0.325","0.32","0.34","4"
"26","3.72","2012-11-24","0.31","0.31","0.31","4"
"26","3.72","2012-11-25","0.29","0.28","0.3","4"
"26","3.72","2012-11-26","0.2775","0.27","0.28","4"
"26","3.72","2012-11-27","0.2625","0.26","0.27","4"
"26","3.72","2012-11-28","0.2475","0.23","0.26","4"
"26","3.72","2012-11-29","0.2375","0.23","0.24","4"
"26","3.72","2012-11-30","0.235","0.23","0.24","4"
"26","3.72","2012-12-01","0.215","0.21","0.23","4"
"26","3.72","2012-12-02","0.2075","0.2","0.21","4"
"26","3.72","2012-12-03","0.1975","0.19","0.2","4"
"26","3.72","2012-12-04","0.1625","0.12","0.19","4"
"26","3.72","2012-12-05","0.17","0.16","0.18","4"
"26","3.72","2012-12-06","0.155","0.14","0.17","4"
"26","3.72","2012-12-07","0.1525","0.14","0.16","4"
"26","3.72","2012-12-08","0.15","0.13","0.16","4"
"26","3.72","2012-12-09","0.13","0.1","0.15","4"
"26","3.72","2012-12-10","0.115","0.1","0.13","4"
"26","3.72","2012-12-11","0.1175","0.1","0.13","4"
"26","3.72","2012-12-12","0.11","0.11","0.11","4"
"26","3.72","2012-12-13","0.105","0.1","0.11","4"
"26","3.72","2012-12-14","0.095","0.09","0.1","4"
"26","3.72","2012-12-15","0.0725","0.03","0.1","4"
"26","3.72","2012-12-16","0.0825","0.06","0.09","4"
"26","3.72","2012-12-17","0.0675","0.05","0.09","4"
"26","3.72","2012-12-18","0.055","0.05","0.07","4"
"26","3.72","2012-12-19","0.05","0.05","0.05","4"
"26","3.72","2012-12-20","0.06","0.05","0.07","4"
"26","3.72","2012-12-21","0.05","0.04","0.06","4"
"26","3.72","2012-12-22","0.04","0.02","0.05","4"
"26","3.72","2012-12-23","0.0175","0.01","0.04","4"
"26","3.72","2012-12-24","0.015","0.01","0.03","4"
"26","3.72","2012-12-25","0.01","0.01","0.01","4"
"26","3.72","2012-12-26","0.015","0","0.03","4"
"26","3.72","2012-12-27","-0.0025","-0.02","0.01","4"
"26","3.72","2012-12-28","0.0025","-0.04","0.03","4"
"26","3.72","2012-12-29","-0.0025","-0.01","0.01","4"
"26","3.72","2012-12-30","-0.0075","-0.01","0","4"
"26","3.72","2012-12-31","0","-0.01","0.01","4"
"26","3.72","2013-01-01","-0.005","-0.01","0.01","4"
"26","3.72","2013-01-02","-0.005","-0.01","0.01","4"
"26","3.72","2013-01-03","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-01-04","-0.02","-0.02","-0.02","4"
"26","3.72","2013-01-05","-0.015","-0.02","0","4"
"26","3.72","2013-01-06","-0.025","-0.03","-0.02","4"
"26","3.72","2013-01-07","-0.025","-0.03","-0.02","4"
"26","3.72","2013-01-08","-0.015","-0.02","0","4"
"26","3.72","2013-01-09","-0.0225","-0.04","-0.01","4"
"26","3.72","2013-01-10","-0.02","-0.02","-0.02","4"
"26","3.72","2013-01-11","-0.0175","-0.02","-0.01","4"
"26","3.72","2013-01-12","-0.0225","-0.03","-0.01","4"
"26","3.72","2013-01-13","-0.025","-0.03","-0.01","4"
"26","3.72","2013-01-14","-0.025","-0.03","-0.01","4"
"26","3.72","2013-01-15","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-01-16","-0.015","-0.03","-0.01","4"
"26","3.72","2013-01-17","-0.025","-0.03","-0.01","4"
"26","3.72","2013-01-18","-0.015","-0.03","-0.01","4"
"26","3.72","2013-01-19","-0.025","-0.03","-0.01","4"
"26","3.72","2013-01-20","-0.045","-0.05","-0.04","4"
"26","3.72","2013-01-21","-0.025","-0.04","-0.02","4"
"26","3.72","2013-01-22","-0.04","-0.04","-0.04","4"
"26","3.72","2013-01-23","-0.03","-0.04","-0.02","4"
"26","3.72","2013-01-24","-0.04","-0.04","-0.04","4"
"26","3.72","2013-01-25","-0.0425","-0.05","-0.03","4"
"26","3.72","2013-01-26","-0.045","-0.05","-0.03","4"
"26","3.72","2013-01-27","-0.035","-0.05","-0.03","4"
"26","3.72","2013-01-28","-0.0425","-0.05","-0.02","4"
"26","3.72","2013-01-29","-0.045","-0.05","-0.04","4"
"26","3.72","2013-01-30","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-01-31","-0.04","-0.05","-0.02","4"
"26","3.72","2013-02-01","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-02-02","-0.04","-0.05","-0.03","4"
"26","3.72","2013-02-03","-0.035","-0.04","-0.02","4"
"26","3.72","2013-02-04","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-02-05","-0.06","-0.09","-0.04","4"
"26","3.72","2013-02-06","-0.045","-0.05","-0.04","4"
"26","3.72","2013-02-07","-0.045","-0.05","-0.04","4"
"26","3.72","2013-02-08","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-02-09","-0.04","-0.04","-0.04","4"
"26","3.72","2013-02-10","-0.04","-0.04","-0.04","4"
"26","3.72","2013-02-11","-0.035","-0.04","-0.02","4"
"26","3.72","2013-02-12","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-02-13","-0.04","-0.04","-0.04","4"
"26","3.72","2013-02-14","-0.04","-0.04","-0.04","4"
"26","3.72","2013-02-15","-0.0425","-0.05","-0.04","4"
"26","3.72","2013-02-16","-0.045","-0.05","-0.04","4"
"26","3.72","2013-02-17","-0.045","-0.05","-0.04","4"
"26","3.72","2013-02-18","-0.0475","-0.05","-0.04","4"
"26","3.72","2013-02-19","-0.05","-0.05","-0.05","4"
"26","3.72","2013-02-20","-0.05","-0.05","-0.05","4"
"26","3.72","2013-02-21","-0.05","-0.05","-0.05","4"
"26","3.72","2013-02-22","-0.0475","-0.05","-0.04","4"
"26","3.72","2013-02-23","-0.035","-0.04","-0.02","4"
"26","3.72","2013-02-24","-0.035","-0.04","-0.03","4"
"26","3.72","2013-02-25","-0.035","-0.04","-0.03","4"
"26","3.72","2013-02-26","-0.04","-0.04","-0.04","4"
"26","3.72","2013-02-27","-0.0475","-0.06","-0.04","4"
"26","3.72","2013-02-28","-0.0475","-0.05","-0.04","4"
"26","3.72","2013-03-01","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-02","-0.045","-0.06","-0.03","4"
"26","3.72","2013-03-03","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-04","-0.05","-0.06","-0.04","4"
"26","3.72","2013-03-05","-0.05","-0.05","-0.05","4"
"26","3.72","2013-03-06","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-07","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-08","-0.055","-0.07","-0.04","4"
"26","3.72","2013-03-09","-0.0625","-0.07","-0.06","4"
"26","3.72","2013-03-10","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-11","-0.05","-0.06","-0.04","4"
"26","3.72","2013-03-12","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-13","-0.05","-0.05","-0.05","4"
"26","3.72","2013-03-14","-0.05","-0.05","-0.05","4"
"26","3.72","2013-03-15","-0.0575","-0.06","-0.05","4"
"26","3.72","2013-03-16","-0.0575","-0.06","-0.05","4"
"26","3.72","2013-03-17","-0.0575","-0.06","-0.05","4"
"26","3.72","2013-03-18","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-19","-0.0525","-0.06","-0.05","4"
"26","3.72","2013-03-20","-0.065","-0.07","-0.06","4"
"26","3.72","2013-03-21","-0.0675","-0.07","-0.06","4"
"26","3.72","2013-03-22","-0.07","-0.08","-0.06","4"
"26","3.72","2013-03-23","-0.07","-0.08","-0.06","4"
"26","3.72","2013-03-24","-0.06","-0.07","-0.04","4"
"26","3.72","2013-03-25","-0.0675","-0.07","-0.06","4"
"26","3.72","2013-03-26","-0.06","-0.07","-0.05","4"
"26","3.72","2013-03-27","-0.0675","-0.07","-0.06","4"
"26","3.72","2013-03-28","-0.07","-0.07","-0.07","4"
"26","3.72","2013-03-29","-0.0925","-0.13","-0.07","4"
"26","3.72","2013-03-30","-0.0775","-0.08","-0.07","4"
"26","3.72","2013-03-31","-0.075","-0.08","-0.07","4"
"26","3.72","2013-04-01","-0.0775","-0.09","-0.07","4"
"26","3.72","2013-04-02","-0.0825","-0.1","-0.07","4"
"26","3.72","2013-04-03","-0.0875","-0.1","-0.08","4"
"26","3.72","2013-04-04","-0.085","-0.1","-0.07","4"
"26","3.72","2013-04-05","-0.0925","-0.11","-0.07","4"
"26","3.72","2013-04-06","-0.095","-0.11","-0.08","4"
"26","3.72","2013-04-07","-0.0925","-0.1","-0.09","4"
"26","3.72","2013-04-08","-0.0975","-0.11","-0.09","4"
"26","3.72","2013-04-09","-0.1","-0.11","-0.09","4"
"26","3.72","2013-04-10","-0.11","-0.12","-0.1","4"
"26","3.72","2013-04-11","-0.1225","-0.13","-0.12","4"
"26","3.72","2013-04-12","-0.125","-0.14","-0.12","4"
"26","3.72","2013-04-13","-0.115","-0.12","-0.11","4"
"26","3.72","2013-04-14","-0.145","-0.15","-0.14","4"
"26","3.72","2013-04-15","-0.1575","-0.17","-0.15","4"
"26","3.72","2013-04-16","-0.1625","-0.17","-0.15","4"
"26","3.72","2013-04-17","-0.1625","-0.18","-0.15","4"
"26","3.72","2013-04-18","-0.1675","-0.18","-0.15","4"
"26","3.72","2013-04-19","-0.17","-0.17","-0.17","4"
"26","3.72","2013-04-20","-0.145","-0.15","-0.14","4"
"26","3.72","2013-04-21","-0.1475","-0.15","-0.14","4"
"26","3.72","2013-04-22","-0.15","-0.15","-0.15","4"
"26","3.72","2013-04-23","-0.1375","-0.15","-0.12","4"
"26","3.72","2013-04-24","-0.14","-0.14","-0.14","4"
"26","3.72","2013-04-25","-0.1375","-0.14","-0.13","4"
"26","3.72","2013-04-26","-0.14","-0.14","-0.14","4"
"26","3.72","2013-04-27","-0.125","-0.14","-0.12","4"
"26","3.72","2013-04-28","-0.12","-0.12","-0.12","4"
"26","3.72","2013-04-29","-0.1175","-0.12","-0.11","4"
"26","3.72","2013-04-30","-0.105","-0.11","-0.09","4"
"26","3.72","2013-05-01","-0.095","-0.11","-0.07","4"
"26","3.72","2013-05-02","-0.0825","-0.09","-0.07","4"
"26","3.72","2013-05-03","-0.0725","-0.09","-0.06","4"
"26","3.72","2013-05-04","-0.0675","-0.07","-0.06","4"
"26","3.72","2013-05-05","-0.0475","-0.06","-0.03","4"
"26","3.72","2013-05-06","-0.0575","-0.06","-0.05","4"
"26","3.72","2013-05-07","-0.06","-0.06","-0.06","4"
"26","3.72","2013-05-08","-0.045","-0.06","-0.04","4"
"26","3.72","2013-05-09","-0.0375","-0.04","-0.03","4"
"26","3.72","2013-05-10","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-11","-0.0375","-0.04","-0.03","4"
"26","3.72","2013-05-12","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-13","-0.035","-0.04","-0.03","4"
"26","3.72","2013-05-14","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-15","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-16","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-17","-0.04","-0.04","-0.04","4"
"26","3.72","2013-05-18","-0.0375","-0.04","-0.03","4"
"26","3.72","2013-05-19","-0.035","-0.04","-0.02","4"
"26","3.72","2013-05-20","-0.0375","-0.04","-0.03","4"
"26","3.72","2013-05-21","-0.0375","-0.04","-0.03","4"
"26","3.72","2013-05-22","-0.03","-0.04","-0.01","4"
"26","3.72","2013-05-23","-0.0325","-0.04","-0.02","4"
"26","3.72","2013-05-24","-0.0325","-0.04","-0.03","4"
"26","3.72","2013-05-25","-0.03","-0.04","-0.02","4"
"26","3.72","2013-05-26","-0.0275","-0.04","-0.01","4"
"26","3.72","2013-05-27","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-05-28","-0.0325","-0.04","-0.01","4"
"26","3.72","2013-05-29","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-05-30","-0.03","-0.03","-0.03","4"
"26","3.72","2013-05-31","-0.03","-0.04","-0.02","4"
"26","3.72","2013-06-01","-0.03","-0.04","-0.02","4"
"26","3.72","2013-06-02","-0.0275","-0.04","-0.01","4"
"26","3.72","2013-06-03","-0.03","-0.04","-0.02","4"
"26","3.72","2013-06-04","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-05","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-06-06","-0.02","-0.03","-0.01","4"
"26","3.72","2013-06-07","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-08","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-06-09","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-06-10","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-11","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-06-12","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-13","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-14","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-15","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-16","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-17","-0.02","-0.02","-0.02","4"
"26","3.72","2013-06-18","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-19","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-20","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-21","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-22","-0.02","-0.02","-0.02","4"
"26","3.72","2013-06-23","-0.015","-0.02","-0.01","4"
"26","3.72","2013-06-24","-0.0275","-0.03","-0.02","4"
"26","3.72","2013-06-25","-0.025","-0.03","-0.02","4"
"26","3.72","2013-06-26","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-27","-0.015","-0.02","-0.01","4"
"26","3.72","2013-06-28","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-06-29","-0.0225","-0.03","-0.01","4"
"26","3.72","2013-06-30","-0.025","-0.03","-0.01","4"
"26","3.72","2013-07-01","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-02","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-03","-0.025","-0.03","-0.02","4"
"26","3.72","2013-07-04","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-05","-0.0175","-0.02","-0.01","4"
"26","3.72","2013-07-06","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-07","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-08","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-07-09","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-10","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-07-11","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-12","-0.0175","-0.02","-0.01","4"
"26","3.72","2013-07-13","-0.0175","-0.02","-0.01","4"
"26","3.72","2013-07-14","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-15","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-16","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-17","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-18","-0.02","-0.03","-0.01","4"
"26","3.72","2013-07-19","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-07-20","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-07-21","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-07-22","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-07-23","-0.0175","-0.02","-0.01","4"
"26","3.72","2013-07-24","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-25","-0.015","-0.02","-0.01","4"
"26","3.72","2013-07-26","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-07-27","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-07-28","-0.0225","-0.03","-0.02","4"
"26","3.72","2013-07-29","-0.025","-0.03","-0.02","4"
"26","3.72","2013-07-30","-0.0125","-0.02","0","4"
"26","3.72","2013-07-31","-0.015","-0.02","-0.01","4"
"26","3.72","2013-08-01","-0.0175","-0.03","-0.01","4"
"26","3.72","2013-08-02","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-08-03","-0.015","-0.02","-0.01","4"
"26","3.72","2013-08-04","-0.02","-0.03","-0.01","4"
"26","3.72","2013-08-05","-0.02","-0.03","-0.01","4"
"26","3.72","2013-08-06","-0.015","-0.02","-0.01","4"
"26","3.72","2013-08-07","-0.015","-0.02","-0.01","4"
"26","3.72","2013-08-08","-0.0125","-0.02","-0.01","4"
"26","3.72","2013-08-09","-0.015","-0.02","-0.01","4"
"26","3.72","2013-08-10","-0.005","-0.02","0.01","4"
"26","3.72","2013-08-11","0.005","-0.01","0.02","4"
"26","3.72","2013-08-12","0.0025","0","0.01","4"
"26","3.72","2013-08-13","0.0225","0.01","0.03","4"
"26","3.72","2013-08-14","0.0225","0.01","0.04","4"
"26","3.72","2013-08-15","0.0375","0.03","0.05","4"
"26","3.72","2013-08-16","0.0575","0.05","0.07","4"
"26","3.72","2013-08-17","0.0825","0.07","0.1","4"
"26","3.72","2013-08-18","0.1125","0.1","0.13","4"
"26","3.72","2013-08-19","0.135","0.12","0.15","4"
"26","3.72","2013-08-20","0.165","0.14","0.2","4"
"26","3.72","2013-08-21","0.2025","0.18","0.22","4"
"26","3.72","2013-08-22","0.255","0.23","0.28","4"
"26","3.72","2013-08-23","0.295","0.27","0.32","4"
"26","3.72","2013-08-24","0.35","0.32","0.38","4"
"26","3.72","2013-08-25","0.405","0.38","0.44","4"
"26","3.72","2013-08-26","0.54","0.47","0.61","4"
"26","3.72","2013-08-27","0.705","0.64","0.77","4"
"26","3.72","2013-08-28","0.8575","0.8","0.92","4"
"26","3.72","2013-08-29","1","0.94","1.06","4"
"26","3.72","2013-08-30","1.12","1.07","1.17","4"
"26","3.72","2013-08-31","1.2125","1.17","1.27","4"
"26","3.72","2013-09-01","1.2825","1.26","1.31","4"
"26","3.72","2013-09-02","1.3425","1.31","1.38","4"
"26","3.72","2013-09-03","1.405","1.36","1.45","4"
"26","3.72","2013-09-04","1.445","1.42","1.47","4"
"26","3.72","2013-09-05","1.4775","1.45","1.5","4"
"26","3.72","2013-09-06","1.5075","1.49","1.53","4"
"26","3.72","2013-09-07","1.5375","1.52","1.55","4"
"26","3.72","2013-09-08","1.565","1.55","1.57","4"
"26","3.72","2013-09-09","1.59","1.57","1.61","4"
"26","3.72","2013-09-10","1.615","1.6","1.63","4"
"26","3.72","2013-09-11","1.65","1.64","1.67","4"
"26","3.72","2013-09-12","1.6875","1.67","1.71","4"
"26","3.72","2013-09-13","1.7375","1.71","1.77","4"
"26","3.72","2013-09-14","1.785","1.76","1.81","4"
"26","3.72","2013-09-15","1.8175","1.81","1.83","4"
"26","3.72","2013-09-16","1.8475","1.83","1.86","4"
"26","3.72","2013-09-17","1.85","1.84","1.86","4"
"26","3.72","2013-09-18","1.855","1.85","1.86","4"
"26","3.72","2013-09-19","1.86","1.85","1.87","4"
"26","3.72","2013-09-20","1.8675","1.85","1.88","4"
"26","3.72","2013-09-21","1.855","1.85","1.86","4"
"26","3.72","2013-09-22","1.8375","1.83","1.85","4"
"26","3.72","2013-09-23","1.8175","1.81","1.82","4"
"26","3.72","2013-09-24","1.805","1.8","1.81","4"
"26","3.72","2013-09-25","1.785","1.78","1.79","4"
"26","3.72","2013-09-26","1.755","1.75","1.76","4"
"26","3.72","2013-09-27","1.7275","1.71","1.74","4"
"26","3.72","2013-09-28","1.7","1.69","1.71","4"
"26","3.72","2013-09-29","1.6625","1.65","1.67","4"
"26","3.72","2013-09-30","1.6425","1.63","1.65","4"
"26","3.72","2013-10-01","1.6325","1.63","1.64","4"
"26","3.72","2013-10-02","1.62","1.61","1.63","4"
"26","3.72","2013-10-03","1.6075","1.6","1.61","4"
"26","3.72","2013-10-04","1.6125","1.6","1.62","4"
"26","3.72","2013-10-05","1.5925","1.58","1.6","4"
"26","3.72","2013-10-06","1.5925","1.58","1.6","4"
"26","3.72","2013-10-07","1.585","1.58","1.59","4"
"26","3.72","2013-10-08","1.58","1.57","1.59","4"
"26","3.72","2013-10-09","1.5825","1.58","1.59","4"
"26","3.72","2013-10-10","1.5725","1.57","1.58","4"
"26","3.72","2013-10-11","1.5625","1.56","1.57","4"
"26","3.72","2013-10-12","1.575","1.56","1.6","4"
"26","3.72","2013-10-13","1.5725","1.56","1.59","4"
"26","3.72","2013-10-14","1.5675","1.56","1.57","4"
"26","3.72","2013-10-15","1.5675","1.56","1.57","4"
"26","3.72","2013-10-16","1.575","1.56","1.59","4"
"26","3.72","2013-10-17","1.5525","1.54","1.56","4"
"26","3.72","2013-10-18","1.52","1.51","1.53","4"
"26","3.72","2013-10-19","1.505","1.5","1.51","4"
"26","3.72","2013-10-20","1.4725","1.47","1.48","4"
"26","3.72","2013-10-21","1.435","1.43","1.45","4"
"26","3.72","2013-10-22","1.4075","1.39","1.43","4"
"26","3.72","2013-10-23","1.37","1.35","1.39","4"
"26","3.72","2013-10-24","1.3475","1.34","1.35","4"
"26","3.72","2013-10-25","1.325","1.31","1.33","4"
"26","3.72","2013-10-26","1.29","1.28","1.3","4"
"26","3.72","2013-10-27","1.25","1.24","1.27","4"
"26","3.72","2013-10-28","1.21","1.19","1.22","4"
"26","3.72","2013-10-29","1.165","1.15","1.18","4"
"26","3.72","2013-10-30","1.125","1.11","1.15","4"
"26","3.72","2013-10-31","1.0875","1.07","1.1","4"
"26","3.72","2013-11-01","1.0475","1.03","1.06","4"
"26","3.72","2013-11-02","1.0125","1","1.03","4"
"26","3.72","2013-11-03","0.9825","0.97","1","4"
"26","3.72","2013-11-04","0.935","0.93","0.95","4"
"26","3.72","2013-11-05","0.9","0.89","0.92","4"
"26","3.72","2013-11-06","0.88","0.87","0.89","4"
"26","3.72","2013-11-07","0.845","0.83","0.86","4"
"26","3.72","2013-11-08","0.8125","0.8","0.83","4"
"26","3.72","2013-11-09","0.785","0.78","0.79","4"
"26","3.72","2013-11-10","0.7575","0.74","0.77","4"
"26","3.72","2013-11-11","0.7325","0.72","0.74","4"
"26","3.72","2013-11-12","0.7025","0.69","0.71","4"
"26","3.72","2013-11-13","0.68","0.67","0.69","4"
"26","3.72","2013-11-14","0.6525","0.65","0.66","4"
"26","3.72","2013-11-15","0.63","0.63","0.63","4"
"26","3.72","2013-11-16","0.595","0.59","0.6","4"
"26","3.72","2013-11-17","0.5825","0.57","0.59","4"
"26","3.72","2013-11-18","0.5475","0.54","0.55","4"
"26","3.72","2013-11-19","0.535","0.53","0.54","4"
"26","3.72","2013-11-20","0.5125","0.5","0.52","4"
"26","3.72","2013-11-21","0.495","0.48","0.52","4"
"26","3.72","2013-11-22","0.4675","0.45","0.48","4"
"26","3.72","2013-11-23","0.4525","0.44","0.47","4"
"26","3.72","2013-11-24","0.4275","0.42","0.44","4"
"26","3.72","2013-11-25","0.415","0.41","0.43","4"
"26","3.72","2013-11-26","0.3975","0.38","0.41","4"
"26","3.72","2013-11-27","0.3875","0.38","0.39","4"
"26","3.72","2013-11-28","0.365","0.35","0.38","4"
"26","3.72","2013-11-29","0.3425","0.34","0.35","4"
"26","3.72","2013-11-30","0.325","0.32","0.34","4"
"26","3.72","2013-12-01","0.315","0.31","0.32","4"
"26","3.72","2013-12-02","0.285","0.27","0.29","4"
"26","3.72","2013-12-03","0.28","0.27","0.29","4"
"26","3.72","2013-12-04","0.2525","0.25","0.26","4"
"26","3.72","2013-12-05","0.24725","0.225","0.27","4"
"26","3.72","2013-12-06","0.2185","0.196","0.238","4"
"26","3.72","2013-12-07","0.196","0.172","0.209","4"
"26","3.72","2013-12-08","0.194","0.185","0.199","4"
"26","3.72","2013-12-09","0.18675","0.173","0.205","4"
"26","3.72","2013-12-10","0.16775","0.16","0.176","4"
"26","3.72","2013-12-11","0.15725","0.156","0.16","4"
"26","3.72","2013-12-12","0.145","0.14","0.156","4"
"26","3.72","2013-12-13","0.13825","0.135","0.14","4"
"26","3.72","2013-12-14","0.1275","0.122","0.14","4"
"26","3.72","2013-12-15","0.11925","0.111","0.144","4"
"26","3.72","2013-12-16","0.1065","0.096","0.114","4"
"26","3.72","2013-12-17","0.098","0.092","0.108","4"
"26","3.72","2013-12-18","0.085","0.075","0.091","4"
"26","3.72","2013-12-19","0.0845","0.077","0.091","4"
"26","3.72","2013-12-20","0.07425","0.064","0.083","4"
"26","3.72","2013-12-21","0.072","0.063","0.075","4"
"26","3.72","2013-12-22","0.0655","0.063","0.071","4"
"26","3.72","2013-12-23","0.059","0.059","0.059","4"
"26","3.72","2013-12-24","0.0515","0.047","0.058","4"
"26","3.72","2013-12-25","0.03175","0.031","0.034","4"
"26","3.72","2013-12-26","0.031","0.015","0.047","4"
"26","3.72","2013-12-27","0.02725","0.026","0.031","4"
"26","3.72","2013-12-28","0.018","-0.006","0.026","4"
"26","3.72","2013-12-29","0.026","0.026","0.026","4"
"26","3.72","2013-12-30","0.01925","0.01","0.026","4"
"26","3.72","2013-12-31","0.01","0.002","0.018","4"
"26","3.72","2014-01-01","0.0065","0.002","0.018","4"
"26","3.72","2014-01-02","0.014","0.002","0.026","4"
"26","3.72","2014-01-03","0.00375","-0.006","0.01","4"
"26","3.72","2014-01-04","-0.013","-0.038","-0.002","4"
"26","3.72","2014-01-05","0.00225","-0.002","0.015","4"
"26","3.72","2014-01-06","-0.01025","-0.019","-0.002","4"
"26","3.72","2014-01-07","-0.018","-0.018","-0.018","4"
"26","3.72","2014-01-08","-0.018","-0.018","-0.018","4"
"26","3.72","2014-01-09","-0.021","-0.03","-0.018","4"
"26","3.72","2014-01-10","-0.03325","-0.034","-0.031","4"
"26","3.72","2014-01-11","-0.0325","-0.034","-0.029","4"
"26","3.72","2014-01-12","-0.03325","-0.034","-0.031","4"
"26","3.72","2014-01-13","-0.03","-0.034","-0.018","4"
"26","3.72","2014-01-14","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-15","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-16","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-17","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-18","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-19","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-20","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-21","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-22","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-23","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-24","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-25","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-26","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-27","-0.035","-0.038","-0.034","4"
"26","3.72","2014-01-28","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-29","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-30","-0.034","-0.034","-0.034","4"
"26","3.72","2014-01-31","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-01","-0.038","-0.05","-0.034","4"
"26","3.72","2014-02-02","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-03","-0.038","-0.05","-0.034","4"
"26","3.72","2014-02-04","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-05","-0.042","-0.05","-0.034","4"
"26","3.72","2014-02-06","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-07","-0.042","-0.05","-0.034","4"
"26","3.72","2014-02-08","-0.038","-0.05","-0.034","4"
"26","3.72","2014-02-09","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-10","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-11","-0.034","-0.034","-0.034","4"
"26","3.72","2014-02-12","-0.034","-0.034","-0.034","3"
"26","3.72","2014-02-13","-0.038","-0.05","-0.034","4"
"26","3.72","2014-02-14","-0.042","-0.05","-0.034","4"
"26","3.72","2014-02-15","-0.0535","-0.064","-0.05","4"
"26","3.72","2014-02-16","-0.042","-0.05","-0.034","4"
"26","3.72","2014-02-17","-0.04925","-0.05","-0.047","4"
"26","3.72","2014-02-18","-0.048","-0.05","-0.042","4"
"26","3.72","2014-02-19","-0.0445","-0.05","-0.042","4"
"26","3.72","2014-02-20","-0.0495","-0.05","-0.048","4"
"26","3.72","2014-02-21","-0.048","-0.05","-0.042","4"
"26","3.72","2014-02-22","-0.04775","-0.05","-0.042","4"
"26","3.72","2014-02-23","-0.046","-0.05","-0.042","4"
"26","3.72","2014-02-24","-0.046","-0.05","-0.042","4"
"26","3.72","2014-02-25","-0.0465","-0.05","-0.042","4"
"26","3.72","2014-02-26","-0.048","-0.05","-0.042","4"
"26","3.72","2014-02-27","-0.049","-0.05","-0.046","4"
"26","3.72","2014-02-28","-0.048","-0.05","-0.042","4"
"26","3.72","2014-03-01","-0.048","-0.05","-0.042","4"
"26","3.72","2014-03-02","-0.04725","-0.05","-0.042","4"
"26","3.72","2014-03-03","-0.0455","-0.05","-0.042","4"
"26","3.72","2014-03-04","-0.044","-0.05","-0.042","4"
"26","3.72","2014-03-05","-0.04575","-0.05","-0.042","4"
"26","3.72","2014-03-06","-0.041","-0.042","-0.038","4"
"26","3.72","2014-03-07","-0.045","-0.054","-0.042","4"
"26","3.72","2014-03-08","-0.0455","-0.054","-0.042","4"
"26","3.72","2014-03-09","-0.05275","-0.058","-0.042","4"
"26","3.72","2014-03-10","-0.052","-0.058","-0.042","4"
"26","3.72","2014-03-11","-0.053","-0.058","-0.042","4"
"26","3.72","2014-03-12","-0.052","-0.058","-0.042","4"
"26","3.72","2014-03-13","-0.05175","-0.058","-0.042","4"
"26","3.72","2014-03-14","-0.05575","-0.058","-0.05","4"
"26","3.72","2014-03-15","-0.053","-0.058","-0.042","4"
"26","3.72","2014-03-16","-0.05575","-0.058","-0.052","4"
"26","3.72","2014-03-17","-0.057","-0.058","-0.054","4"
"26","3.72","2014-03-18","-0.05667","-0.058","-0.054","3"
"26","3.72","2014-03-19","-0.05667","-0.058","-0.054","3"
"26","3.72","2014-03-20","-0.05667","-0.058","-0.054","3"
"26","3.72","2014-03-21","-0.05133","-0.058","-0.042","3"
"26","3.72","2014-03-22","-0.04733","-0.058","-0.042","3"
"26","3.72","2014-03-23","-0.042","-0.042","-0.042","3"
"26","3.72","2014-03-24","-0.056","-0.058","-0.054","2"
"26","3.72","2014-03-25","-0.04733","-0.058","-0.042","3"
"26","3.72","2014-03-26","-0.04733","-0.058","-0.042","3"
"26","3.72","2014-03-27","-0.042","-0.042","-0.042","3"
"26","3.72","2014-03-28","-0.042","-0.042","-0.042","3"
"26","3.72","2014-03-29","-0.04233","-0.043","-0.042","3"
"26","3.72","2014-03-30","-0.05267","-0.058","-0.042","3"
"26","3.72","2014-03-31","-0.052","-0.058","-0.042","3"
"26","3.72","2014-04-01","-0.05667","-0.058","-0.054","3"
"26","3.72","2014-04-02","-0.05133","-0.058","-0.042","3"
"26","3.72","2014-04-03","-0.04633","-0.055","-0.042","3"
"26","3.72","2014-04-04","-0.05267","-0.058","-0.042","3"
"26","3.72","2014-04-05","-0.05167","-0.058","-0.039","3"
"26","3.72","2014-04-06","-0.05633","-0.058","-0.054","3"
"26","3.72","2014-04-07","-0.057","-0.058","-0.054","4"
"26","3.72","2014-04-08","-0.056","-0.058","-0.054","4"
"26","3.72","2014-04-09","-0.049","-0.058","-0.042","4"
"26","3.72","2014-04-10","-0.049","-0.058","-0.042","4"
"26","3.72","2014-04-11","-0.054","-0.058","-0.042","4"
"26","3.72","2014-04-12","-0.0525","-0.058","-0.039","4"
"26","3.72","2014-04-13","-0.05175","-0.058","-0.042","4"
"26","3.72","2014-04-14","-0.054","-0.058","-0.042","4"
"26","3.72","2014-04-15","-0.05433","-0.058","-0.05","3"
"26","3.72","2014-04-16","-0.04967","-0.057","-0.042","3"
"26","3.72","2014-04-17","-0.056","-0.058","-0.054","4"
"26","3.72","2014-04-18","-0.04825","-0.058","-0.039","4"
"26","3.72","2014-04-19","-0.04967","-0.054","-0.042","3"
"26","3.72","2014-04-20","-0.056","-0.058","-0.054","4"
"26","3.72","2014-04-21","-0.056","-0.058","-0.054","4"
"26","3.72","2014-04-22","-0.06","-0.07","-0.054","4"
"26","3.72","2014-04-23","-0.06","-0.07","-0.054","4"
"26","3.72","2014-04-24","-0.064","-0.07","-0.058","4"
"26","3.72","2014-04-25","-0.06","-0.07","-0.054","4"
"26","3.72","2014-04-26","-0.0595","-0.07","-0.052","4"
"26","3.72","2014-04-27","-0.048","-0.058","-0.038","4"
"26","3.72","2014-04-28","-0.05","-0.054","-0.042","3"
"26","3.72","2014-04-29","-0.05975","-0.071","-0.052","4"
"26","3.72","2014-04-30","-0.05533","-0.058","-0.054","3"
"26","3.72","2014-05-01","-0.06","-0.07","-0.054","4"
"26","3.72","2014-05-02","-0.056","-0.058","-0.054","4"
"26","3.72","2014-05-03","-0.05533","-0.058","-0.054","3"
"26","3.72","2014-05-04","-0.056","-0.058","-0.054","4"
"26","3.72","2014-05-05","-0.05667","-0.058","-0.054","3"
"26","3.72","2014-05-06","-0.056","-0.058","-0.054","4"
"26","3.72","2014-05-07","-0.055","-0.058","-0.053","3"
"26","3.72","2014-05-08","-0.053","-0.054","-0.052","2"
"26","3.72","2014-05-09","-0.05367","-0.058","-0.051","3"
"26","3.72","2014-05-10","-0.06","-0.068","-0.054","3"
"26","3.72","2014-05-11","-0.05433","-0.058","-0.051","3"
"26","3.72","2014-05-12","-0.04467","-0.054","-0.038","3"
"26","3.72","2014-05-13","-0.049","-0.054","-0.042","3"
"26","3.72","2014-05-14","-0.04867","-0.054","-0.042","3"
"26","3.72","2014-05-15","-0.04733","-0.05","-0.042","3"
"26","3.72","2014-05-16","-0.04233","-0.05","-0.035","3"
"26","3.72","2014-05-17","-0.04233","-0.051","-0.034","3"
"26","3.72","2014-05-18","-0.04333","-0.052","-0.036","3"
"26","3.72","2014-05-19","-0.04267","-0.05","-0.036","3"
"26","3.72","2014-05-20","-0.04767","-0.051","-0.042","3"
"26","3.72","2014-05-21","-0.043","-0.053","-0.034","3"
"26","3.72","2014-05-22","-0.05433","-0.058","-0.052","3"
"26","3.72","2014-05-23","-0.0515","-0.053","-0.05","2"
"26","3.72","2014-05-24","-0.03767","-0.042","-0.034","3"
"26","3.72","2014-05-25","-0.03967","-0.042","-0.035","3"
"26","3.72","2014-05-26","-0.037","-0.042","-0.034","3"
"26","3.72","2014-05-27","-0.032","-0.036","-0.026","3"
"26","3.72","2014-05-28","-0.032","-0.036","-0.026","3"
"26","3.72","2014-05-29","-0.026","-0.034","-0.018","3"
"26","3.72","2014-05-30","-0.03167","-0.035","-0.026","3"
"26","3.72","2014-05-31","-0.03233","-0.037","-0.026","3"
"26","3.72","2014-06-01","-0.027","-0.034","-0.021","3"
"26","3.72","2014-06-02","-0.02633","-0.034","-0.019","3"
"26","3.72","2014-06-03","-0.02733","-0.035","-0.021","3"
"26","3.72","2014-06-04","-0.02767","-0.035","-0.022","3"
"26","3.72","2014-06-05","-0.026","-0.034","-0.018","2"
"26","3.72","2014-06-06","-0.026","-0.034","-0.018","3"
"26","3.72","2014-06-07","-0.03133","-0.034","-0.026","3"
"26","3.72","2014-06-08","-0.029","-0.031","-0.026","3"
"26","3.72","2014-06-09","-0.02067","-0.022","-0.018","3"
"26","3.72","2014-06-10","-0.01833","-0.022","-0.014","3"
"26","3.72","2014-06-11","-0.01367","-0.018","-0.01","3"
"26","3.72","2014-06-12","-0.015","-0.018","-0.013","3"
"26","3.72","2014-06-13","-0.01767","-0.022","-0.013","3"
"26","3.72","2014-06-14","-0.017","-0.022","-0.01","3"
"26","3.72","2014-06-15","-0.0215","-0.022","-0.021","2"
"26","3.72","2014-06-16","-0.02033","-0.026","-0.013","3"
"26","3.72","2014-06-17","-0.02133","-0.026","-0.018","3"
"26","3.72","2014-06-18","-0.01367","-0.023","-0.006","3"
"26","3.72","2014-06-19","-0.02","-0.026","-0.012","3"
"26","3.72","2014-06-20","-0.018","-0.023","-0.014","3"
"26","3.72","2014-06-21","-0.01767","-0.026","-0.006","3"
"26","3.72","2014-06-22","-0.01967","-0.021","-0.018","3"
"26","3.72","2014-06-23","-0.017","-0.021","-0.012","3"
"26","3.72","2014-06-24","-0.01467","-0.018","-0.013","3"
"26","3.72","2014-06-25","-0.013","-0.018","-0.007","3"
"26","3.72","2014-06-26","-0.01233","-0.014","-0.01","3"
"26","3.72","2014-06-27","-0.01833","-0.023","-0.01","3"
"26","3.72","2014-06-28","-0.01767","-0.022","-0.013","3"
"26","3.72","2014-06-29","-0.026","-0.026","-0.026","1"
"26","3.72","2014-06-30","-0.0135","-0.014","-0.013","2"
"26","3.72","2014-07-01","-0.01767","-0.022","-0.01","3"
"26","3.72","2014-07-02","-0.01567","-0.018","-0.014","3"
"26","3.72","2014-07-03","-0.01733","-0.026","-0.005","3"
"26","3.72","2014-07-04","-0.01","-0.018","0.002","4"
"26","3.72","2014-07-05","-0.01433","-0.018","-0.012","3"
"26","3.72","2014-07-06","-0.01425","-0.018","-0.013","4"
"26","3.72","2014-07-07","-0.01633","-0.02","-0.014","3"
"26","3.72","2014-07-08","-0.01533","-0.018","-0.01","3"
"26","3.72","2014-07-09","-0.013","-0.014","-0.012","2"
"26","3.72","2014-07-10","-0.02033","-0.026","-0.013","3"
"26","3.72","2014-07-11","-0.015","-0.022","-0.005","3"
"26","3.72","2014-07-12","-0.01375","-0.018","-0.01","4"
"26","3.72","2014-07-13","-0.01825","-0.022","-0.014","4"
"26","3.72","2014-07-14","-0.017","-0.022","-0.01","4"
"26","3.72","2014-07-15","-0.01525","-0.024","-0.005","4"
"26","3.72","2014-07-16","-0.01375","-0.021","0.002","4"
"26","3.72","2014-07-17","-0.017","-0.021","-0.011","4"
"26","3.72","2014-07-18","-0.0145","-0.018","-0.01","4"
"26","3.72","2014-07-19","-0.0125","-0.016","-0.005","4"
"26","3.72","2014-07-20","-0.01633","-0.021","-0.01","3"
"26","3.72","2014-07-21","-0.015","-0.018","-0.01","4"
"26","3.72","2014-07-22","-0.015","-0.022","-0.005","3"
"26","3.72","2014-07-23","-0.01175","-0.014","-0.005","4"
"26","3.72","2014-07-24","-0.01533","-0.022","-0.01","3"
"26","3.72","2014-07-25","-0.01525","-0.022","-0.009","4"
"26","3.72","2014-07-26","-0.01667","-0.018","-0.014","3"
"26","3.72","2014-07-27","-0.01767","-0.022","-0.013","3"
"26","3.72","2014-07-28","-0.01275","-0.018","-0.005","4"
"26","3.72","2014-07-29","-0.00833","-0.014","-0.005","3"
"26","3.72","2014-07-30","-0.0105","-0.014","-0.007","2"
"26","3.72","2014-07-31","-0.0085","-0.012","-0.005","2"
"26","3.72","2014-08-01","-0.0035","-0.014","0.003","4"
"26","3.72","2014-08-02","-0.009","-0.013","-0.005","2"
"26","3.72","2014-08-03","-0.003","-0.006","0","2"
"26","3.72","2014-08-04","0.01","0.009","0.011","2"
"26","3.72","2014-08-05","0.01633","0.015","0.019","3"
"26","3.72","2014-08-06","0.045","0.039","0.051","2"
"26","3.72","2014-08-07","0.067","0.067","0.067","1"
"26","3.72","2015-10-01","0.99467","0.994","0.995","3"
"26","3.72","2015-10-02","0.99675","0.99","1.004","4"
"26","3.72","2015-10-03","0.98275","0.97","0.987","4"
"26","3.72","2015-10-04","0.97775","0.97","0.987","4"
"26","3.72","2015-10-05","0.96025","0.951","0.966","4"
"26","3.72","2015-10-06","0.9405","0.935","0.945","4"
"26","3.72","2015-10-07","0.91875","0.912","0.929","4"
"26","3.72","2015-10-08","0.9","0.895","0.903","4"
"26","3.72","2015-10-09","0.8885","0.878","0.902","4"
"26","3.72","2015-10-10","0.873","0.87","0.878","4"
"26","3.72","2015-10-11","0.86375","0.859","0.867","4"
"26","3.72","2015-10-12","0.85075","0.843","0.857","4"
"26","3.72","2015-10-13","0.8385","0.828","0.845","4"
"26","3.72","2015-10-14","0.8235","0.82","0.828","4"
"26","3.72","2015-10-15","0.8115","0.804","0.82","4"
"26","3.72","2015-10-16","0.8","0.795","0.805","4"
"26","3.72","2015-10-17","0.78375","0.782","0.787","4"
"26","3.72","2015-10-18","0.76975","0.762","0.774","4"
"26","3.72","2015-10-19","0.7565","0.753","0.767","4"
"26","3.72","2015-10-20","0.742","0.737","0.749","4"
"26","3.72","2015-10-21","0.72525","0.72","0.733","4"
"26","3.72","2015-10-22","0.7105","0.699","0.72","4"
"26","3.72","2015-10-23","0.699","0.695","0.703","4"
"26","3.72","2015-10-24","0.67925","0.67","0.684","4"
"26","3.72","2015-10-25","0.66475","0.654","0.67","4"
"26","3.72","2015-10-26","0.6505","0.645","0.662","4"
"26","3.72","2015-10-27","0.6385","0.631","0.649","4"
"26","3.72","2015-10-28","0.619","0.604","0.633","4"
"26","3.72","2015-10-29","0.605","0.596","0.612","4"
"26","3.72","2015-10-30","0.5875","0.579","0.6","4"
"26","3.72","2015-10-31","0.568","0.563","0.579","4"
"26","3.72","2015-11-01","0.5555","0.546","0.563","4"
"26","3.72","2015-11-02","0.53625","0.53","0.542","4"
"26","3.72","2015-11-03","0.51375","0.505","0.525","4"
"26","3.72","2015-11-04","0.503","0.497","0.513","4"
"26","3.72","2015-11-05","0.48775","0.48","0.501","4"
"26","3.72","2015-11-06","0.4675","0.464","0.472","4"
"26","3.72","2015-11-07","0.452","0.448","0.456","4"
"26","3.72","2015-11-08","0.4385","0.431","0.448","4"
"26","3.72","2015-11-09","0.41925","0.415","0.424","4"
"26","3.72","2015-11-10","0.40225","0.398","0.407","4"
"26","3.72","2015-11-11","0.38625","0.374","0.396","4"
"26","3.72","2015-11-12","0.372","0.366","0.374","4"
"26","3.72","2015-11-13","0.357","0.349","0.365","4"
"26","3.72","2015-11-14","0.34575","0.341","0.357","4"
"26","3.72","2015-11-15","0.3345","0.325","0.341","4"
"26","3.72","2015-11-16","0.3185","0.316","0.325","4"
"26","3.72","2015-11-17","0.3065","0.3","0.312","4"
"26","3.72","2015-11-18","0.29575","0.291","0.3","4"
"26","3.72","2015-11-19","0.28375","0.276","0.291","4"
"26","3.72","2015-11-20","0.2715","0.268","0.276","4"
"26","3.72","2015-11-21","0.258","0.251","0.267","4"
"26","3.72","2015-11-22","0.25075","0.242","0.259","4"
"26","3.72","2015-11-23","0.23825","0.234","0.242","4"
"26","3.72","2015-11-24","0.229","0.226","0.236","4"
"26","3.72","2015-11-25","0.21875","0.215","0.221","4"
"26","3.72","2015-11-26","0.208","0.202","0.21","4"
"26","3.72","2015-11-27","0.20025","0.194","0.209","4"
"26","3.72","2015-11-28","0.1865","0.184","0.19","4"
"26","3.72","2015-11-29","0.177","0.174","0.179","4"
"26","3.72","2015-11-30","0.17175","0.165","0.178","4"
"26","3.72","2015-12-01","0.16225","0.162","0.163","4"
"26","3.72","2015-12-02","0.15225","0.146","0.156","4"
"26","3.72","2015-12-03","0.14525","0.144","0.146","4"
"26","3.72","2015-12-04","0.132","0.126","0.138","4"
"26","3.72","2015-12-05","0.126","0.121","0.133","4"
"26","3.72","2015-12-06","0.116","0.109","0.121","4"
"26","3.72","2015-12-07","0.10875","0.104","0.113","4"
"26","3.72","2015-12-08","0.101","0.097","0.105","4"
"26","3.72","2015-12-09","0.09475","0.088","0.097","4"
"26","3.72","2015-12-10","0.0825","0.08","0.088","4"
"26","3.72","2015-12-11","0.07825","0.072","0.083","4"
"26","3.72","2015-12-12","0.075","0.072","0.08","4"
"26","3.72","2015-12-13","0.068","0.064","0.072","4"
"26","3.72","2015-12-14","0.06075","0.056","0.064","4"
"26","3.72","2015-12-15","0.057","0.056","0.06","4"
"26","3.72","2015-12-16","0.052","0.049","0.056","4"
"26","3.72","2015-12-17","0.045","0.044","0.048","4"
"26","3.72","2015-12-18","0.042","0.04","0.044","4"
"26","3.72","2015-12-19","0.04","0.036","0.044","4"
"26","3.72","2015-12-20","0.03775","0.035","0.04","4"
"26","3.72","2015-12-21","0.032","0.032","0.032","4"
"26","3.72","2015-12-22","0.02675","0.024","0.032","4"
"26","3.72","2015-12-23","0.025","0.024","0.028","4"
"26","3.72","2015-12-24","0.017","0.016","0.02","4"
"26","3.72","2015-12-25","0.02","0.012","0.024","4"
"26","3.72","2015-12-26","0.0165","0.012","0.02","4"
"26","3.72","2015-12-27","0.0105","0.008","0.013","4"
"26","3.72","2015-12-28","0.013","0.012","0.016","4"
"26","3.72","2015-12-29","0.009","0.008","0.012","4"
"26","3.72","2015-12-30","0.00175","-0.001","0.008","4"
"26","3.72","2015-12-31","0.0015","-0.001","0.008","4"
"26","3.72","2016-01-01","-0.001","-0.001","-0.001","4"
"26","3.72","2016-01-02","-0.0005","-0.001","0","4"
"26","3.72","2016-01-03","-0.0015","-0.003","-0.001","4"
"26","3.72","2016-01-04","-0.00475","-0.009","-0.001","4"
"26","3.72","2016-01-05","-0.00725","-0.009","-0.003","4"
"26","3.72","2016-01-06","-0.00275","-0.008","-0.001","4"
"26","3.72","2016-01-07","-0.0095","-0.017","-0.001","4"
"26","3.72","2016-01-08","-0.00575","-0.008","-0.004","4"
"26","3.72","2016-01-09","-0.009","-0.016","-0.004","4"
"26","3.72","2016-01-10","-0.0095","-0.014","-0.006","4"
"26","3.72","2016-01-11","-0.0105","-0.013","-0.008","4"
"26","3.72","2016-01-12","-0.012","-0.017","-0.009","4"
"26","3.72","2016-01-13","-0.0165","-0.017","-0.015","4"
"26","3.72","2016-01-14","-0.0185","-0.021","-0.017","4"
"26","3.72","2016-01-15","-0.0165","-0.018","-0.014","4"
"26","3.72","2016-01-16","-0.015","-0.017","-0.013","4"
"26","3.72","2016-01-17","-0.013","-0.017","-0.009","4"
"26","3.72","2016-01-18","-0.014","-0.018","-0.01","4"
"26","3.72","2016-01-19","-0.0165","-0.022","-0.011","4"
"26","3.72","2016-01-20","-0.015","-0.019","-0.009","4"
"26","3.72","2016-01-21","-0.015","-0.017","-0.009","4"
"26","3.72","2016-01-22","-0.01575","-0.02","-0.009","4"
"26","3.72","2016-01-23","-0.021","-0.025","-0.017","4"
"26","3.72","2016-01-24","-0.0185","-0.023","-0.017","4"
"26","3.72","2016-01-25","-0.015","-0.02","-0.008","4"
"26","3.72","2016-01-26","-0.01825","-0.024","-0.016","4"
"26","3.72","2016-01-27","-0.0215","-0.025","-0.016","4"
"26","3.72","2016-01-28","-0.02375","-0.025","-0.021","4"
"26","3.72","2016-01-29","-0.02","-0.026","-0.012","4"
"26","3.72","2016-01-30","-0.01875","-0.024","-0.017","4"
"26","3.72","2016-01-31","-0.033","-0.057","-0.016","4"
"26","3.72","2016-02-01","-0.02825","-0.032","-0.018","4"
"26","3.72","2016-02-02","-0.033","-0.04","-0.028","4"
"26","3.72","2016-02-03","-0.0225","-0.025","-0.02","4"
"26","3.72","2016-02-04","-0.01975","-0.025","-0.017","4"
"26","3.72","2016-02-05","-0.01625","-0.017","-0.015","4"
"26","3.72","2016-02-06","-0.019","-0.025","-0.017","4"
"26","3.72","2016-02-07","-0.0175","-0.02","-0.016","4"
"26","3.72","2016-02-08","-0.02025","-0.027","-0.013","4"
"26","3.72","2016-02-09","-0.01875","-0.025","-0.016","4"
"26","3.72","2016-02-10","-0.02025","-0.025","-0.017","4"
"26","3.72","2016-02-11","-0.02025","-0.022","-0.017","4"
"26","3.72","2016-02-12","-0.0215","-0.025","-0.019","4"
"26","3.72","2016-02-13","-0.0205","-0.025","-0.017","4"
"26","3.72","2016-02-14","-0.02","-0.025","-0.016","4"
"26","3.72","2016-02-15","-0.01875","-0.021","-0.017","4"
"26","3.72","2016-02-16","-0.01775","-0.024","-0.013","4"
"26","3.72","2016-02-17","-0.018","-0.024","-0.014","4"
"26","3.72","2016-02-18","-0.019","-0.025","-0.017","4"
"26","3.72","2016-02-19","-0.019","-0.024","-0.017","4"
"26","3.72","2016-02-20","-0.0185","-0.021","-0.016","4"
"26","3.72","2016-02-21","-0.01625","-0.018","-0.015","4"
"26","3.72","2016-02-22","-0.018","-0.024","-0.016","4"
"26","3.72","2016-02-23","-0.0195","-0.023","-0.016","4"
"26","3.72","2016-02-24","-0.02275","-0.025","-0.017","4"
"26","3.72","2016-02-25","-0.0185","-0.021","-0.016","4"
"26","3.72","2016-02-26","-0.017","-0.024","-0.01","4"
"26","3.72","2016-02-27","-0.022","-0.025","-0.017","4"
"26","3.72","2016-02-28","-0.01925","-0.023","-0.015","4"
"26","3.72","2016-02-29","-0.0215","-0.025","-0.017","4"
"26","3.72","2016-03-01","-0.01975","-0.025","-0.016","4"
"26","3.72","2016-03-02","-0.019","-0.025","-0.016","4"
"26","3.72","2016-03-03","-0.018","-0.021","-0.017","4"
"26","3.72","2016-03-04","-0.0185","-0.024","-0.016","4"
"26","3.72","2016-03-05","-0.01775","-0.025","-0.009","4"
"26","3.72","2016-03-06","-0.01875","-0.025","-0.016","4"
"26","3.72","2016-03-07","-0.01575","-0.018","-0.014","4"
"26","3.72","2016-03-08","-0.0195","-0.023","-0.016","4"
"26","3.72","2016-03-09","-0.02175","-0.026","-0.017","4"
"26","3.72","2016-03-10","-0.0185","-0.024","-0.016","4"
"26","3.72","2016-03-11","-0.017","-0.019","-0.015","4"
"26","3.72","2016-03-12","-0.0215","-0.025","-0.016","4"
"26","3.72","2016-03-13","-0.021","-0.025","-0.017","4"
"26","3.72","2016-03-14","-0.0205","-0.025","-0.016","4"
"26","3.72","2016-03-15","-0.01825","-0.024","-0.016","4"
"26","3.72","2016-03-16","-0.02025","-0.025","-0.016","4"
"26","3.72","2016-03-17","-0.0185","-0.025","-0.016","4"
"26","3.72","2016-03-18","-0.0225","-0.025","-0.016","4"
"26","3.72","2016-03-19","-0.0235","-0.025","-0.022","4"
"26","3.72","2016-03-20","-0.02125","-0.024","-0.017","4"
"26","3.72","2016-03-21","-0.02125","-0.025","-0.016","4"
"26","3.72","2016-03-22","-0.0215","-0.025","-0.016","4"
"26","3.72","2016-03-23","-0.023","-0.026","-0.016","4"
"26","3.72","2016-03-24","-0.0205","-0.025","-0.016","4"
"26","3.72","2016-03-25","-0.02","-0.025","-0.017","4"
"26","3.72","2016-03-26","-0.01725","-0.02","-0.015","4"
"26","3.72","2016-03-27","-0.02175","-0.025","-0.016","4"
"26","3.72","2016-03-28","-0.02425","-0.025","-0.023","4"
"26","3.72","2016-03-29","-0.01975","-0.024","-0.017","4"
"26","3.72","2016-03-30","-0.0245","-0.025","-0.024","4"
"26","3.72","2016-03-31","-0.02325","-0.025","-0.019","4"
"26","3.72","2016-04-01","-0.02","-0.024","-0.016","4"
"26","3.72","2016-04-02","-0.019","-0.024","-0.016","4"
"26","3.72","2016-04-03","-0.0225","-0.027","-0.016","4"
"26","3.72","2016-04-04","-0.01925","-0.024","-0.016","4"
"26","3.72","2016-04-05","-0.01725","-0.019","-0.016","4"
"26","3.72","2016-04-06","-0.01825","-0.024","-0.016","4"
"26","3.72","2016-04-07","-0.016","-0.02","-0.011","4"
"26","3.72","2016-04-08","-0.014","-0.02","-0.008","4"
"26","3.72","2016-04-09","-0.01375","-0.017","-0.01","4"
"26","3.72","2016-04-10","-0.01225","-0.017","-0.008","4"
"26","3.72","2016-04-11","-0.00975","-0.015","-0.008","4"
"26","3.72","2016-04-12","-0.0105","-0.017","-0.008","4"
"26","3.72","2016-04-13","-0.01025","-0.016","-0.008","4"
"26","3.72","2016-04-14","-0.01125","-0.016","-0.008","4"
"26","3.72","2016-04-15","-0.01375","-0.017","-0.008","4"
"26","3.72","2016-04-16","-0.00925","-0.015","-0.003","4"
"26","3.72","2016-04-17","-0.00475","-0.013","0","4"
"26","3.72","2016-04-18","-0.007","-0.008","-0.004","4"
"26","3.72","2016-04-19","-0.007","-0.009","-0.002","4"
"26","3.72","2016-04-20","-0.00625","-0.009","0.001","4"
"26","3.72","2016-04-21","-0.0075","-0.008","-0.007","4"
"26","3.72","2016-04-22","-0.00425","-0.008","0.001","4"
"26","3.72","2016-04-23","-0.004","-0.01","0","4"
"26","3.72","2016-04-24","-0.005","-0.01","-0.001","4"
"26","3.72","2016-04-25","-0.01025","-0.013","-0.009","4"
"26","3.72","2016-04-26","-0.009","-0.015","-0.004","4"
"26","3.72","2016-04-27","-0.0065","-0.009","-0.001","4"
"26","3.72","2016-04-28","-0.00725","-0.009","-0.005","4"
"26","3.72","2016-04-29","-0.00425","-0.009","0","4"
"26","3.72","2016-04-30","-0.0045","-0.008","-0.001","4"
"26","3.72","2016-05-01","-0.007","-0.008","-0.004","4"
"26","3.72","2016-05-02","-0.0085","-0.01","-0.008","4"
"26","3.72","2016-05-03","-0.00475","-0.008","0","4"
"26","3.72","2016-05-04","-0.00525","-0.011","-0.001","4"
"26","3.72","2016-05-05","-0.004","-0.009","0","4"
"26","3.72","2016-05-06","-0.00325","-0.008","0.001","4"
"26","3.72","2016-05-07","-0.003","-0.008","0.001","4"
"26","3.72","2016-05-08","-0.00575","-0.009","0","4"
"26","3.72","2016-05-09","-0.00025","-0.002","0.002","4"
"26","3.72","2016-05-10","0.00025","0","0.001","4"
"26","3.72","2016-05-11","-0.002","-0.008","0","4"
"26","3.72","2016-05-12","-0.004","-0.008","0","4"
"26","3.72","2016-05-13","-0.00225","-0.004","0.001","4"
"26","3.72","2016-05-14","-0.0035","-0.008","0","4"
"26","3.72","2016-05-15","-0.00275","-0.008","0.001","4"
"26","3.72","2016-05-16","-0.00075","-0.003","0.001","4"
"26","3.72","2016-05-17","-0.00025","-0.001","0.001","4"
"26","3.72","2016-05-18","-0.0065","-0.009","-0.001","4"
"26","3.72","2016-05-19","-0.0045","-0.008","0","4"
"26","3.72","2016-05-20","-0.00575","-0.008","0","4"
"26","3.72","2016-05-21","-0.00175","-0.007","0.001","4"
"26","3.72","2016-05-22","0.00125","0","0.004","4"
"26","3.72","2016-05-23","-0.00175","-0.007","0","4"
"26","3.72","2016-05-24","-0.0015","-0.008","0.001","4"
"26","3.72","2016-05-25","-0.0045","-0.011","0.001","4"
"26","3.72","2016-05-26","0","-0.001","0.001","4"
"26","3.72","2016-05-27","0.002","0","0.006","4"
"26","3.72","2016-05-28","0.001","0","0.003","4"
"26","3.72","2016-05-29","-0.001","-0.008","0.008","4"
"26","3.72","2016-05-30","-0.00175","-0.008","0.001","4"
"26","3.72","2016-05-31","0.0005","-0.002","0.004","4"
"26","3.72","2016-06-01","0.00025","0","0.001","4"
"26","3.72","2016-06-02","-0.00175","-0.008","0.001","4"
"26","3.72","2016-06-03","-0.001","-0.004","0","4"
"26","3.72","2016-06-04","0.001","0","0.004","4"
"26","3.72","2016-06-05","0.00175","-0.002","0.009","4"
"26","3.72","2016-06-06","0.00025","0","0.001","4"
"26","3.72","2016-06-07","0.004","-0.003","0.008","4"
"26","3.72","2016-06-08","0.00325","0","0.009","4"
"26","3.72","2016-06-09","0.00225","0","0.009","4"
"26","3.72","2016-06-10","0.00425","0.001","0.008","4"
"26","3.72","2016-06-11","-0.0005","-0.007","0.003","4"
"26","3.72","2016-06-12","0.00025","0","0.001","4"
"26","3.72","2016-06-13","0","0","0","4"
"26","3.72","2016-06-14","-0.0015","-0.008","0.002","4"
"26","3.72","2016-06-15","0.0005","-0.008","0.009","4"
"26","3.72","2016-06-16","0.002","0","0.008","4"
"26","3.72","2016-06-17","0.00125","-0.003","0.008","4"
"26","3.72","2016-06-18","0.00025","0","0.001","4"
"26","3.72","2016-06-19","0.00025","-0.008","0.009","4"
"26","3.72","2016-06-20","0.0005","0","0.001","4"
"26","3.72","2016-06-21","0.0045","0","0.009","4"
"26","3.72","2016-06-22","0.0005","-0.008","0.005","4"
"26","3.72","2016-06-23","0.0015","-0.005","0.006","4"
"26","3.72","2016-06-24","0.00375","0","0.009","4"
"26","3.72","2016-06-25","0.00075","-0.003","0.005","4"
"26","3.72","2016-06-26","0.00025","-0.007","0.008","4"
"26","3.72","2016-06-27","0.0005","-0.007","0.009","4"
"26","3.72","2016-06-28","0.0005","0","0.001","4"
"26","3.72","2016-06-29","0.006","-0.002","0.009","4"
"26","3.72","2016-06-30","-0.00025","-0.006","0.009","4"
"26","3.72","2016-07-01","0.003","-0.006","0.009","4"
"26","3.72","2016-07-02","0.0035","-0.003","0.009","4"
"26","3.72","2016-07-03","-0.00025","-0.006","0.003","4"
"26","3.72","2016-07-04","0.00125","-0.003","0.007","4"
"26","3.72","2016-07-05","-0.0005","-0.008","0.005","4"
"26","3.72","2016-07-06","0.0025","0","0.009","4"
"26","3.72","2016-07-07","0.00025","-0.008","0.005","4"
"26","3.72","2016-07-08","0.0015","-0.003","0.008","4"
"26","3.72","2016-07-09","-0.00025","-0.004","0.002","4"
"26","3.72","2016-07-10","0.0015","0","0.005","4"
"26","3.72","2016-07-11","0.0025","0","0.005","4"
"26","3.72","2016-07-12","0.00025","0","0.001","4"
"26","3.72","2016-07-13","0","-0.008","0.008","4"
"26","3.72","2016-07-14","0.003","0.001","0.004","4"
"26","3.72","2016-07-15","-0.003","-0.004","0","4"
"26","3.72","2016-07-16","0.0055","0","0.009","4"
"26","3.72","2016-07-17","0.00275","0.001","0.006","4"
"26","3.72","2016-07-18","-0.00225","-0.007","0.001","4"
"26","3.72","2016-07-19","0.0015","-0.004","0.005","4"
"26","3.72","2016-07-20","0.0025","0","0.005","4"
"26","3.72","2016-07-21","0.00125","0","0.003","4"
"26","3.72","2016-07-22","0.00025","0","0.001","4"
"26","3.72","2016-07-23","-0.00225","-0.006","0.001","4"
"26","3.72","2016-07-24","-0.00225","-0.008","0.006","4"
"26","3.72","2016-07-25","0.00175","-0.002","0.008","4"
"26","3.72","2016-07-26","0.002","-0.002","0.009","4"
"26","3.72","2016-07-27","0.00075","-0.002","0.003","4"
"26","3.72","2016-07-28","-0.00025","-0.007","0.005","4"
"26","3.72","2016-07-29","-0.00125","-0.008","0.009","4"
"26","3.72","2016-07-30","-0.0005","-0.006","0.005","4"
"26","3.72","2016-07-31","0.00125","-0.001","0.007","4"
"26","3.72","2016-08-01","0.0065","0","0.009","4"
"26","3.72","2016-08-02","0.008","0.007","0.009","4"
"26","3.72","2016-08-03","0.00125","-0.002","0.006","4"
"26","3.72","2016-08-04","-0.00075","-0.005","0.001","4"
"26","3.72","2016-08-05","0.00275","0","0.008","4"
"26","3.72","2016-08-06","0.00225","0","0.009","4"
"26","3.72","2016-08-07","0.0025","0","0.008","4"
"26","3.72","2016-08-08","-0.00025","-0.003","0.001","4"
"26","3.72","2016-08-09","0.0005","0","0.002","4"
"26","3.72","2016-08-10","0.00375","0","0.008","4"
"26","3.72","2016-08-11","-0.00025","-0.005","0.004","4"
"26","3.72","2016-08-12","0.0005","0","0.002","4"
"26","3.72","2016-08-13","0.0045","0.001","0.008","4"
"26","3.72","2016-08-14","-0.00025","-0.007","0.005","4"
"26","3.72","2016-08-15","0.002","-0.006","0.009","4"
"26","3.72","2016-08-16","0.00075","-0.006","0.008","4"
"26","3.72","2016-08-17","-0.00175","-0.008","0.009","4"
"26","3.72","2016-08-18","-0.00175","-0.008","0.001","4"
"26","3.72","2016-08-19","0.007","0.003","0.009","4"
"26","3.72","2016-08-20","-0.00325","-0.007","0","4"
"26","3.72","2016-08-21","0.00175","-0.004","0.009","4"
"26","3.72","2016-08-22","0.00225","0","0.005","4"
"26","3.72","2016-08-23","0.00475","0","0.008","4"
"26","3.72","2016-08-24","0.00425","0","0.009","4"
"26","3.72","2016-08-25","0.00575","0","0.009","4"
"26","3.72","2016-08-26","0.00525","0","0.009","4"
"26","3.72","2016-08-27","0.004","0","0.009","4"
"26","3.72","2016-08-28","0.0025","0","0.009","4"
"26","3.72","2016-08-29","-0.0005","-0.003","0.001","4"
"26","3.72","2016-08-30","0.0045","-0.004","0.008","4"
"26","3.72","2016-08-31","0.0045","-0.005","0.009","4"
"26","3.72","2016-09-01","0.00375","-0.002","0.008","4"
"26","3.72","2016-09-02","0.00075","-0.007","0.008","4"
"26","3.72","2016-09-03","-0.0015","-0.007","0.001","4"
"26","3.72","2016-09-04","0.00025","0","0.001","4"
"26","3.72","2016-09-05","0.00025","-0.008","0.008","4"
"26","3.72","2016-09-06","0.0045","0","0.009","4"
"26","3.72","2016-09-07","0.0005","0","0.001","4"
"26","3.72","2016-09-08","0.0075","0.001","0.015","4"
"26","3.72","2016-09-09","0.00875","0.002","0.016","4"
"26","3.72","2016-09-10","0.008","0","0.016","4"
"26","3.72","2016-09-11","0.01025","0.008","0.016","4"
"26","3.72","2016-09-12","0.02","0.016","0.024","4"
"26","3.72","2016-09-13","0.03","0.024","0.041","4"
"26","3.72","2016-09-14","0.048","0.04","0.057","4"
"26","3.72","2016-09-15","0.061","0.057","0.065","4"
"26","3.72","2016-09-16","0.0945","0.087","0.105","4"
"26","3.72","2016-09-17","0.12225","0.113","0.138","4"
"26","3.72","2016-09-18","0.162","0.146","0.178","4"
"26","3.72","2016-09-19","0.1965","0.178","0.211","4"
"26","3.72","2016-09-20","0.228","0.219","0.242","4"
"26","3.72","2016-09-21","0.25925","0.248","0.27","4"
"26","3.72","2016-09-22","0.285","0.276","0.292","4"
"26","3.72","2016-09-23","0.3105","0.3","0.325","4"
"26","3.72","2016-09-24","0.331","0.325","0.341","4"
"26","3.72","2016-09-25","0.3525","0.341","0.358","4"
"26","3.72","2016-09-26","0.373","0.366","0.382","4"
"26","3.72","2016-09-27","0.38825","0.374","0.399","4"
"26","3.72","2016-09-28","0.4045","0.398","0.41","4"
"26","3.72","2016-09-29","0.42075","0.415","0.424","4"
"26","3.72","2016-09-30","0.43225","0.424","0.439","4"
"26","3.72","2016-10-01","0.444","0.439","0.448","4"
"26","3.72","2016-10-02","0.45175","0.439","0.464","4"
"26","3.72","2016-10-03","0.466","0.464","0.472","4"
"26","3.72","2016-10-04","0.47375","0.469","0.48","4"
"26","3.72","2016-10-05","0.48","0.472","0.484","4"
"26","3.72","2016-10-06","0.48875","0.488","0.489","4"
"26","3.72","2016-10-07","0.49025","0.488","0.493","4"
"26","3.72","2016-10-08","0.495","0.489","0.497","4"
"26","3.72","2016-10-09","0.497","0.497","0.497","4"
"26","3.72","2016-10-10","0.503","0.497","0.505","4"
"26","3.72","2016-10-11","0.505","0.505","0.505","4"
"26","3.72","2016-10-12","0.508","0.501","0.513","4"
"26","3.72","2016-10-13","0.50475","0.501","0.508","4"
"26","3.72","2016-10-14","0.506","0.501","0.513","4"
"26","3.72","2016-10-15","0.4905","0.48","0.497","4"
"26","3.72","2016-10-16","0.464","0.456","0.468","4"
"26","3.72","2016-10-17","0.45275","0.443","0.456","4"
"26","3.72","2016-10-18","0.45","0.439","0.456","4"
"26","3.72","2016-10-19","0.44575","0.439","0.455","4"
"26","3.72","2016-10-20","0.44575","0.443","0.449","4"
"26","3.72","2016-10-21","0.43475","0.43","0.439","4"
"26","3.72","2016-10-22","0.4345","0.431","0.437","4"
"26","3.72","2016-10-23","0.423","0.423","0.423","4"
"26","3.72","2016-10-24","0.41475","0.406","0.423","4"
"26","3.72","2016-10-25","0.411","0.407","0.415","4"
"26","3.72","2016-10-26","0.384","0.374","0.39","4"
"26","3.72","2016-10-27","0.37725","0.371","0.382","4"
"26","3.72","2016-10-28","0.3645","0.357","0.369","4"
"26","3.72","2016-10-29","0.35275","0.347","0.358","4"
"26","3.72","2016-10-30","0.337","0.333","0.341","4"
"26","3.72","2016-10-31","0.33","0.325","0.337","4"
"26","3.72","2016-11-01","0.3165","0.308","0.325","4"
"26","3.72","2016-11-02","0.306","0.304","0.308","4"
"26","3.72","2016-11-03","0.294","0.292","0.3","4"
"26","3.72","2016-11-04","0.29075","0.287","0.292","4"
"26","3.72","2016-11-05","0.28","0.276","0.284","4"
"26","3.72","2016-11-06","0.26725","0.26","0.272","4"
"26","3.72","2016-11-07","0.255","0.251","0.259","4"
"26","3.72","2016-11-08","0.2455","0.239","0.255","4"
"26","3.72","2016-11-09","0.23575","0.231","0.239","4"
"26","3.72","2016-11-10","0.2245","0.222","0.226","4"
"26","3.72","2016-11-11","0.2205","0.214","0.226","4"
"26","3.72","2016-11-12","0.205","0.198","0.21","4"
"26","3.72","2016-11-13","0.196","0.194","0.202","4"
"26","3.72","2016-11-14","0.191","0.186","0.194","4"
"26","3.72","2016-11-15","0.1775","0.17","0.189","4"
"26","3.72","2016-11-16","0.1735","0.162","0.178","4"
"26","3.72","2016-11-17","0.16175","0.157","0.166","4"
"26","3.72","2016-11-18","0.155","0.146","0.165","4"
"26","3.72","2016-11-19","0.151","0.145","0.157","4"
"26","3.72","2016-11-20","0.142","0.137","0.145","4"
"26","3.72","2016-11-21","0.132","0.121","0.141","4"
"26","3.72","2016-11-22","0.121","0.113","0.125","4"
"26","3.72","2016-11-23","0.11925","0.113","0.125","4"
"26","3.72","2016-11-24","0.10925","0.105","0.113","4"
"26","3.72","2016-11-25","0.1085","0.105","0.113","4"
"26","3.72","2016-11-26","0.09975","0.092","0.105","4"
"26","3.72","2016-11-27","0.0925","0.089","0.097","4"
"26","3.72","2016-11-28","0.08725","0.08","0.091","4"
"26","3.72","2016-11-29","0.07875","0.072","0.083","4"
"26","3.72","2016-11-30","0.07325","0.072","0.076","4"
"26","3.72","2016-12-01","0.06725","0.064","0.069","4"
"26","3.72","2016-12-02","0.06775","0.064","0.072","4"
"26","3.72","2016-12-03","0.062","0.056","0.064","4"
"26","3.72","2016-12-04","0.055","0.052","0.056","4"
"26","3.72","2016-12-05","0.0505","0.048","0.058","4"
"26","3.72","2016-12-06","0.04525","0.041","0.048","4"
"26","3.72","2016-12-07","0.045","0.04","0.048","4"
"26","3.72","2016-12-08","0.042","0.04","0.044","4"
"26","3.72","2016-12-09","0.03975","0.036","0.043","4"
"26","3.72","2016-12-10","0.035","0.032","0.04","4"
"26","3.72","2016-12-11","0.03225","0.032","0.033","4"
"26","3.72","2016-12-12","0.029","0.024","0.032","4"
"26","3.72","2016-12-13","0.02675","0.017","0.032","4"
"26","3.72","2016-12-14","0.022","0.02","0.024","4"
"26","3.72","2016-12-15","0.019","0.016","0.024","4"
"26","3.72","2016-12-16","0.01775","0.016","0.023","4"
"26","3.72","2016-12-17","0.01625","0.014","0.019","4"
"26","3.72","2016-12-18","0.01475","0.011","0.016","4"
"26","3.72","2016-12-19","0.01325","0.007","0.019","4"
"26","3.72","2016-12-20","0.0115","0.007","0.015","4"
"26","3.72","2016-12-21","0.0085","0.006","0.012","4"
"26","3.72","2016-12-22","0.006","0.004","0.008","4"
"26","3.72","2016-12-23","0.0055","0.003","0.008","4"
"26","3.72","2016-12-24","0.005","0","0.012","4"
"26","3.72","2016-12-25","0.00175","0","0.004","4"
"26","3.72","2016-12-26","0.001","0","0.004","4"
"26","3.72","2016-12-27","0.0005","-0.005","0.009","4"
"26","3.72","2016-12-28","0.001","-0.001","0.004","4"
"26","3.72","2016-12-29","-0.0015","-0.004","0","4"
"26","3.72","2016-12-30","-0.0005","-0.001","0","4"
"26","3.72","2016-12-31","-0.0015","-0.003","-0.001","4"
"26","3.72","2017-01-01","-0.001","-0.001","-0.001","4"
"26","3.72","2017-01-02","-0.004","-0.005","-0.001","4"
"26","3.72","2017-01-03","-0.006","-0.009","-0.003","4"
"26","3.72","2017-01-04","-0.0055","-0.008","-0.001","4"
"26","3.72","2017-01-05","-0.00325","-0.006","-0.001","4"
"26","3.72","2017-01-06","-0.00875","-0.014","-0.006","4"
"26","3.72","2017-01-07","-0.01025","-0.014","-0.008","4"
"26","3.72","2017-01-08","-0.003","-0.005","-0.002","4"
"26","3.72","2017-01-09","-0.00925","-0.015","-0.005","4"
"26","3.72","2017-01-10","-0.011","-0.013","-0.009","4"
"26","3.72","2017-01-11","-0.0135","-0.017","-0.009","4"
"26","3.72","2017-01-12","-0.01925","-0.033","-0.01","4"
"26","3.72","2017-01-13","-0.0125","-0.017","-0.007","4"
"26","3.72","2017-01-14","-0.0115","-0.013","-0.009","4"
"26","3.72","2017-01-15","-0.0145","-0.016","-0.014","4"
"26","3.72","2017-01-16","-0.01425","-0.017","-0.012","4"
"26","3.72","2017-01-17","-0.00875","-0.01","-0.006","4"
"26","3.72","2017-01-18","-0.0135","-0.017","-0.007","4"
"26","3.72","2017-01-19","-0.0145","-0.018","-0.009","4"
"26","3.72","2017-01-20","-0.016","-0.017","-0.013","4"
"26","3.72","2017-01-21","-0.0125","-0.017","-0.007","4"
"26","3.72","2017-01-22","-0.0135","-0.016","-0.009","4"
"26","3.72","2017-01-23","-0.01475","-0.021","-0.009","4"
"26","3.72","2017-01-24","-0.015","-0.02","-0.009","4"
"26","3.72","2017-01-25","-0.017","-0.021","-0.013","4"
"26","3.72","2017-01-26","-0.014","-0.02","-0.009","4"
"26","3.72","2017-01-27","-0.01225","-0.015","-0.009","4"
"26","3.72","2017-01-28","-0.012","-0.021","-0.009","4"
"26","3.72","2017-01-29","-0.01425","-0.018","-0.009","4"
"26","3.72","2017-01-30","-0.0135","-0.021","-0.008","4"
"26","3.72","2017-01-31","-0.01475","-0.017","-0.013","4"
"26","3.72","2017-02-01","-0.01175","-0.021","-0.006","4"
"26","3.72","2017-02-02","-0.0175","-0.02","-0.016","4"
"26","3.72","2017-02-03","-0.0105","-0.013","-0.008","4"
"26","3.72","2017-02-04","-0.01475","-0.017","-0.009","4"
"26","3.72","2017-02-05","-0.01475","-0.021","-0.008","4"
"26","3.72","2017-02-06","-0.01775","-0.02","-0.017","4"
"26","3.72","2017-02-07","-0.014","-0.017","-0.009","4"
"26","3.72","2017-02-08","-0.0145","-0.017","-0.008","4"
"26","3.72","2017-02-09","-0.015","-0.021","-0.009","4"
"26","3.72","2017-02-10","-0.01675","-0.02","-0.012","4"
"26","3.72","2017-02-11","-0.01625","-0.021","-0.012","4"
"26","3.72","2017-02-12","-0.01375","-0.02","-0.009","4"
"26","3.72","2017-02-13","-0.01425","-0.021","-0.008","4"
"26","3.72","2017-02-14","-0.0145","-0.02","-0.009","4"
"26","3.72","2017-02-15","-0.0145","-0.017","-0.008","4"
"26","3.72","2017-02-16","-0.0145","-0.017","-0.008","4"
"26","3.72","2017-02-17","-0.01575","-0.017","-0.013","4"
"26","3.72","2017-02-18","-0.01725","-0.022","-0.009","4"
"26","3.72","2017-02-19","-0.01775","-0.02","-0.017","4"
"26","3.72","2017-02-20","-0.016","-0.021","-0.012","4"
"26","3.72","2017-02-21","-0.017","-0.02","-0.016","4"
"26","3.72","2017-02-22","-0.0165","-0.022","-0.011","4"
"26","3.72","2017-02-23","-0.03475","-0.056","-0.021","4"
"26","3.72","2017-02-24","-0.041","-0.073","-0.017","4"
"26","3.72","2017-02-25","-0.0175","-0.025","-0.012","4"
"26","3.72","2017-02-26","-0.0205","-0.025","-0.012","4"
"26","3.72","2017-02-27","-0.0215","-0.025","-0.017","4"
"26","3.72","2017-02-28","-0.022","-0.03","-0.017","4"
"26","3.72","2017-03-01","-0.015","-0.021","-0.01","4"
"26","3.72","2017-03-02","-0.019","-0.026","-0.015","4"
"26","3.72","2017-03-03","-0.01875","-0.025","-0.013","4"
"26","3.72","2017-03-04","-0.024","-0.028","-0.016","4"
"26","3.72","2017-03-05","-0.01725","-0.02","-0.015","4"
"26","3.72","2017-03-06","-0.0185","-0.021","-0.016","4"
"26","3.72","2017-03-07","-0.017","-0.019","-0.016","4"
"26","3.72","2017-03-08","-0.01575","-0.021","-0.013","4"
"26","3.72","2017-03-09","-0.01825","-0.021","-0.016","4"
"26","3.72","2017-03-10","-0.01775","-0.023","-0.015","4"
"26","3.72","2017-03-11","-0.02125","-0.025","-0.015","4"
"26","3.72","2017-03-12","-0.018","-0.023","-0.016","4"
"26","3.72","2017-03-13","-0.0175","-0.021","-0.016","4"
"26","3.72","2017-03-14","-0.019","-0.023","-0.015","4"
"26","3.72","2017-03-15","-0.02","-0.025","-0.017","4"
"26","3.72","2017-03-16","-0.02575","-0.029","-0.024","4"
"26","3.72","2017-03-17","-0.0245","-0.025","-0.024","4"
"26","3.72","2017-03-18","-0.02275","-0.025","-0.019","4"
"26","3.72","2017-03-19","-0.0165","-0.023","-0.011","4"
"26","3.72","2017-03-20","-0.019","-0.024","-0.015","4"
"26","3.72","2017-03-21","-0.01775","-0.02","-0.015","4"
"26","3.72","2017-03-22","-0.01975","-0.022","-0.016","4"
"26","3.72","2017-03-23","-0.01775","-0.02","-0.016","4"
"26","3.72","2017-03-24","-0.01975","-0.025","-0.015","4"
"26","3.72","2017-03-25","-0.0215","-0.025","-0.013","4"
"26","3.72","2017-03-26","-0.02","-0.024","-0.013","4"
"26","3.72","2017-03-27","-0.01925","-0.022","-0.017","4"
"26","3.72","2017-03-28","-0.0215","-0.026","-0.016","4"
"26","3.72","2017-03-29","-0.02","-0.026","-0.017","4"
"26","3.72","2017-03-30","-0.0205","-0.025","-0.016","4"
"26","3.72","2017-03-31","-0.019","-0.025","-0.015","4"
"26","3.72","2017-04-01","-0.01925","-0.025","-0.016","4"
"26","3.72","2017-04-02","-0.0195","-0.025","-0.016","4"
"26","3.72","2017-04-03","-0.01575","-0.022","-0.01","4"
"26","3.72","2017-04-04","-0.0185","-0.025","-0.008","4"
"26","3.72","2017-04-05","-0.0155","-0.021","-0.008","4"
"26","3.72","2017-04-06","-0.015","-0.024","-0.011","4"
"26","3.72","2017-04-07","-0.02025","-0.024","-0.017","4"
"26","3.72","2017-04-08","-0.01475","-0.024","-0.008","4"
"26","3.72","2017-04-09","-0.01725","-0.021","-0.016","4"
"26","3.72","2017-04-10","-0.019","-0.023","-0.015","4"
"26","3.72","2017-04-11","-0.01775","-0.021","-0.016","4"
"26","3.72","2017-04-12","-0.01325","-0.016","-0.009","4"
"26","3.72","2017-04-13","-0.01525","-0.021","-0.008","4"
"26","3.72","2017-04-14","-0.01","-0.015","-0.008","4"
"26","3.72","2017-04-15","-0.01275","-0.02","-0.008","4"
"26","3.72","2017-04-16","-0.0075","-0.01","-0.004","4"
"26","3.72","2017-04-17","-0.01275","-0.018","-0.008","4"
"26","3.72","2017-04-18","-0.01575","-0.017","-0.013","4"
"26","3.72","2017-04-19","-0.01125","-0.017","-0.008","4"
"26","3.72","2017-04-20","-0.00775","-0.009","-0.006","4"
"26","3.72","2017-04-21","-0.00875","-0.017","-0.005","4"
"26","3.72","2017-04-22","-0.01175","-0.017","-0.002","4"
"26","3.72","2017-04-23","-0.011","-0.016","-0.007","4"
"26","3.72","2017-04-24","-0.013","-0.016","-0.008","4"
"26","3.72","2017-04-25","-0.009","-0.016","-0.004","4"
"26","3.72","2017-04-26","-0.009","-0.016","-0.004","4"
"26","3.72","2017-04-27","-0.0065","-0.008","-0.004","4"
"26","3.72","2017-04-28","-0.007","-0.009","-0.005","4"
"26","3.72","2017-04-29","-0.01125","-0.017","-0.005","4"
"26","3.72","2017-04-30","-0.0095","-0.014","-0.007","4"
"26","3.72","2017-05-01","-0.009","-0.013","-0.006","4"
"26","3.72","2017-05-02","-0.00775","-0.015","0","4"
"26","3.72","2017-05-03","-0.01125","-0.013","-0.008","4"
"26","3.72","2017-05-04","-0.01225","-0.017","-0.007","4"
"26","3.72","2017-05-05","-0.01075","-0.013","-0.007","4"
"26","3.72","2017-05-06","-0.00375","-0.011","0.001","4"
"26","3.72","2017-05-07","-0.0045","-0.008","0.001","4"
"26","3.72","2017-05-08","-0.00575","-0.008","-0.004","4"
"26","3.72","2017-05-09","-0.0095","-0.013","-0.006","4"
"26","3.72","2017-05-10","-0.01075","-0.015","-0.006","4"
"26","3.72","2017-05-11","-0.00625","-0.016","0","4"
"26","3.72","2017-05-12","-0.00475","-0.011","0","4"
"26","3.72","2017-05-13","-0.00175","-0.007","0","4"
"26","3.72","2017-05-14","-0.004","-0.008","0","4"
"26","3.72","2017-05-15","-0.0055","-0.01","0","4"
"26","3.72","2017-05-16","-0.0055","-0.015","0.001","4"
"26","3.72","2017-05-17","-0.0075","-0.016","0.001","4"
"26","3.72","2017-05-18","-0.009","-0.016","0","4"
"26","3.72","2017-05-19","-0.01075","-0.016","-0.003","4"
"26","3.72","2017-05-20","-0.004","-0.008","0","4"
"26","3.72","2017-05-21","-0.00375","-0.007","0","4"
"26","3.72","2017-05-22","-0.00125","-0.004","0","4"
"26","3.72","2017-05-23","0.00025","0","0.001","4"
"26","3.72","2017-05-24","-0.00025","-0.008","0.007","4"
"26","3.72","2017-05-25","-0.0005","-0.005","0.002","4"
"26","3.72","2017-05-26","0.00175","0","0.006","4"
"26","3.72","2017-05-27","-0.0005","-0.008","0.004","4"
"26","3.72","2017-05-28","-0.00025","-0.008","0.008","4"
"26","3.72","2017-05-29","0.00025","-0.006","0.005","4"
"26","3.72","2017-05-30","0.00075","-0.007","0.008","4"
"26","3.72","2017-05-31","-0.00025","-0.007","0.008","4"
"26","3.72","2017-06-01","0.00325","-0.008","0.009","4"
"26","3.72","2017-06-02","0.004","0","0.009","4"
"26","3.72","2017-06-03","0.004","-0.001","0.008","4"
"26","3.72","2017-06-04","0.003","-0.007","0.009","4"
"26","3.72","2017-06-05","-0.00175","-0.008","0.009","4"
"26","3.72","2017-06-06","0","-0.008","0.008","4"
"26","3.72","2017-06-07","0.0065","0","0.009","4"
"26","3.72","2017-06-08","0.00125","-0.001","0.004","4"
"26","3.72","2017-06-09","0.00075","-0.007","0.008","4"
"26","3.72","2017-06-10","0.00225","-0.005","0.008","4"
"26","3.72","2017-06-11","-0.00075","-0.008","0.007","4"
"26","3.72","2017-06-12","0.004","0","0.009","4"
"26","3.72","2017-06-13","0.0025","-0.004","0.008","4"
"26","3.72","2017-06-14","0.00225","0","0.006","4"
"26","3.72","2017-06-15","0.0015","-0.004","0.009","4"
"26","3.72","2017-06-16","0.00125","-0.006","0.009","4"
"26","3.72","2017-06-17","-0.0005","-0.008","0.009","4"
"26","3.72","2017-06-18","-0.00075","-0.008","0.004","4"
"26","3.72","2017-06-19","0.0005","-0.008","0.005","4"
"26","3.72","2017-06-20","0.002","-0.007","0.009","4"
"26","3.72","2017-06-21","0.0015","0","0.004","4"
"26","3.72","2017-06-22","0.00325","0","0.007","4"
"26","3.72","2017-06-23","0.00075","0","0.002","4"
"26","3.72","2017-06-24","0.00125","0","0.003","4"
"26","3.72","2017-06-25","0.00075","0","0.001","4"
"26","3.72","2017-06-26","-0.00325","-0.008","0.001","4"
"26","3.72","2017-06-27","0.0005","-0.006","0.009","4"
"26","3.72","2017-06-28","0","-0.008","0.008","4"
"26","3.72","2017-06-29","0","0","0","4"
"26","3.72","2017-06-30","0.0025","-0.003","0.009","4"
"26","3.72","2017-07-01","-0.002","-0.008","0.004","4"
"26","3.72","2017-07-02","0.00225","0","0.009","4"
"26","3.72","2017-07-03","0.00625","0.004","0.008","4"
"26","3.72","2017-07-04","0.00075","-0.007","0.008","4"
"26","3.72","2017-07-05","0.00175","0","0.006","4"
"26","3.72","2017-07-06","0.0005","-0.006","0.005","4"
"26","3.72","2017-07-07","0.0015","0","0.005","4"
"26","3.72","2017-07-08","0.00075","0","0.001","4"
"26","3.72","2017-07-09","0.0025","0","0.009","4"
"26","3.72","2017-07-10","0.00175","-0.002","0.009","4"
"26","3.72","2017-07-11","0.00275","-0.007","0.009","4"
"26","3.72","2017-07-12","-0.003","-0.008","0.001","4"
"26","3.72","2017-07-13","0","-0.002","0.001","4"
"26","3.72","2017-07-14","0.0005","-0.007","0.009","4"
"26","3.72","2017-07-15","0.002","-0.008","0.009","4"
"26","3.72","2017-07-16","0.0025","0","0.005","4"
"26","3.72","2017-07-17","0.00125","-0.008","0.008","4"
"26","3.72","2017-07-18","0","-0.002","0.001","4"
"26","3.72","2017-07-19","-0.00025","-0.006","0.004","4"
"26","3.72","2017-07-20","0.0025","0","0.009","4"
"26","3.72","2017-07-21","0.0005","-0.008","0.006","4"
"26","3.72","2017-07-22","-0.00125","-0.007","0.001","4"
"26","3.72","2017-07-23","-0.00125","-0.007","0.001","4"
"26","3.72","2017-07-24","0.004","0","0.008","4"
"26","3.72","2017-07-25","-0.0015","-0.006","0","4"
"26","3.72","2017-07-26","0","0","0","4"
"26","3.72","2017-07-27","0.0035","0","0.009","4"
"26","3.72","2017-07-28","-0.00175","-0.007","0.001","4"
"26","3.72","2017-07-29","0.0005","0","0.001","4"
"26","3.72","2017-07-30","0.0035","0","0.009","4"
"26","3.72","2017-07-31","-0.00025","-0.004","0.003","4"
"26","3.72","2017-08-01","0.00175","0","0.006","4"
"26","3.72","2017-08-02","0.00375","0","0.008","4"
"26","3.72","2017-08-03","0.00425","0.001","0.009","4"
"26","3.72","2017-08-04","0.005","0","0.009","4"
"26","3.72","2017-08-05","0.00475","0","0.009","4"
"26","3.72","2017-08-06","0.00225","0","0.009","4"
"26","3.72","2017-08-07","0.0015","0","0.005","4"
"26","3.72","2017-08-08","0.00175","-0.004","0.009","4"
"26","3.72","2017-08-09","0.0065","0.001","0.009","4"
"26","3.72","2017-08-10","-0.001","-0.006","0.009","4"
"26","3.72","2017-08-11","0.00075","-0.005","0.008","4"
"26","3.72","2017-08-12","0","0","0","4"
"26","3.72","2017-08-13","0.006","0","0.009","4"
"26","3.72","2017-08-14","0.0065","0","0.009","4"
"26","3.72","2017-08-15","0.005","0.001","0.009","4"
"26","3.72","2017-08-16","0.002","-0.001","0.008","4"
"26","3.72","2017-08-17","0.00075","0","0.001","4"
"26","3.72","2017-08-18","0.00775","-0.003","0.017","4"
"26","3.72","2017-08-19","0.00875","0","0.016","4"
"26","3.72","2017-08-20","0.0145","0.002","0.024","4"
"26","3.72","2017-08-21","0.0225","0.016","0.033","4"
"26","3.72","2017-08-22","0.041","0.026","0.049","4"
"26","3.72","2017-08-23","0.0575","0.051","0.065","4"
"26","3.72","2017-08-24","0.08725","0.08","0.102","4"
"26","3.72","2017-08-25","0.11775","0.097","0.13","4"
"26","3.72","2017-08-26","0.151","0.138","0.17","4"
"26","3.72","2017-08-27","0.1785","0.17","0.191","4"
"26","3.72","2017-08-28","0.21","0.195","0.227","4"
"26","3.72","2017-08-29","0.23675","0.224","0.248","4"
"26","3.72","2017-08-30","0.26425","0.251","0.278","4"
"26","3.72","2017-08-31","0.29225","0.276","0.301","4"
"26","3.72","2017-09-01","0.3145","0.308","0.317","4"
"26","3.72","2017-09-02","0.3145","0.308","0.325","4"
"26","3.72","2017-09-03","0.33375","0.328","0.342","4"
"26","3.72","2017-09-04","0.36025","0.352","0.367","4"
"26","3.72","2017-09-05","0.387","0.374","0.404","4"
"26","3.72","2017-09-06","0.42525","0.415","0.44","4"
"26","3.72","2017-09-07","0.45875","0.447","0.468","4"
"26","3.72","2017-09-08","0.48875","0.472","0.497","4"
"26","3.72","2017-09-09","0.5175","0.513","0.53","4"
"26","3.72","2017-09-10","0.54175","0.538","0.549","4"
"26","3.72","2017-09-11","0.55725","0.555","0.562","4"
"26","3.72","2017-09-12","0.557","0.555","0.563","4"
"26","3.72","2017-09-13","0.55975","0.554","0.563","4"
"26","3.72","2017-09-14","0.57725","0.571","0.588","4"
"26","3.72","2017-09-15","0.603","0.592","0.612","4"
"26","3.72","2017-09-16","0.6255","0.616","0.632","4"
"26","3.72","2017-09-17","0.638","0.629","0.646","4"
"26","3.72","2017-09-18","0.64625","0.645","0.65","4"
"26","3.72","2017-09-19","0.65575","0.65","0.661","4"
"26","3.72","2017-09-20","0.6605","0.656","0.662","4"
"26","3.72","2017-09-21","0.6645","0.662","0.67","4"
"26","3.72","2017-09-22","0.668","0.662","0.67","4"
"26","3.72","2017-09-23","0.67075","0.67","0.673","4"
"26","3.72","2017-09-24","0.668","0.662","0.67","4"
"26","3.72","2017-09-25","0.6555","0.647","0.662","4"
"26","3.72","2017-09-26","0.6485","0.638","0.654","4"
"26","3.72","2017-09-27","0.636","0.635","0.637","4"
"26","3.72","2017-09-28","0.632","0.621","0.637","4"
"26","3.72","2017-09-29","0.621","0.621","0.621","4"
"26","3.72","2017-09-30","0.60825","0.604","0.613","4"
"26","3.72","2017-10-01","0.60375","0.596","0.611","4"
"26","3.72","2017-10-02","0.5865","0.582","0.588","4"
"26","3.72","2017-10-03","0.5805","0.579","0.585","4"
"26","3.72","2017-10-04","0.5655","0.563","0.568","4"
"26","3.72","2017-10-05","0.55675","0.555","0.562","4"
"26","3.72","2017-10-06","0.5415","0.532","0.546","4"
"26","3.72","2017-10-07","0.5325","0.522","0.54","4"
"26","3.72","2017-10-08","0.51975","0.513","0.527","4"
"26","3.72","2017-10-09","0.50975","0.505","0.513","4"
"26","3.72","2017-10-10","0.504","0.497","0.509","4"
"26","3.72","2017-10-11","0.49975","0.497","0.502","4"
"26","3.72","2017-10-12","0.4885","0.482","0.494","4"
"26","3.72","2017-10-13","0.47825","0.472","0.481","4"
"26","3.72","2017-10-14","0.47175","0.466","0.477","4"
"26","3.72","2017-10-15","0.461","0.456","0.465","4"
"26","3.72","2017-10-16","0.45825","0.456","0.464","4"
"26","3.72","2017-10-17","0.44425","0.439","0.448","4"
"26","3.72","2017-10-18","0.439","0.439","0.439","4"
"26","3.72","2017-10-19","0.43325","0.43","0.435","4"
"26","3.72","2017-10-20","0.419","0.415","0.423","4"
"26","3.72","2017-10-21","0.4085","0.406","0.415","4"
"26","3.72","2017-10-22","0.404","0.398","0.406","4"
"26","3.72","2017-10-23","0.396","0.39","0.398","4"
"26","3.72","2017-10-24","0.39075","0.39","0.393","4"
"26","3.72","2017-10-25","0.378","0.374","0.386","4"
"26","3.72","2017-10-26","0.372","0.366","0.382","4"
"26","3.72","2017-10-27","0.36","0.357","0.365","4"
"26","3.72","2017-10-28","0.3535","0.349","0.357","4"
"26","3.72","2017-10-29","0.3445","0.341","0.349","4"
"26","3.72","2017-10-30","0.32975","0.324","0.337","4"
"26","3.72","2017-10-31","0.32575","0.324","0.329","4"
"26","3.72","2017-11-01","0.319","0.316","0.323","4"
"26","3.72","2017-11-02","0.31","0.304","0.32","4"
"26","3.72","2017-11-03","0.29975","0.292","0.304","4"
"26","3.72","2017-11-04","0.29525","0.291","0.3","4"
"26","3.72","2017-11-05","0.286","0.284","0.289","4"
"26","3.72","2017-11-06","0.27625","0.275","0.279","4"
"26","3.72","2017-11-07","0.2645","0.259","0.269","4"
"26","3.72","2017-11-08","0.25625","0.248","0.265","4"
"26","3.72","2017-11-09","0.2465","0.243","0.251","4"
"26","3.72","2017-11-10","0.23675","0.234","0.239","4"
"26","3.72","2017-11-11","0.22825","0.223","0.234","4"
"26","3.72","2017-11-12","0.218","0.211","0.223","4"
"26","3.72","2017-11-13","0.20575","0.198","0.21","4"
"26","3.72","2017-11-14","0.1995","0.194","0.202","4"
"26","3.72","2017-11-15","0.18825","0.184","0.194","4"
"26","3.72","2017-11-16","0.177","0.17","0.182","4"
"26","3.72","2017-11-17","0.17075","0.161","0.178","4"
"26","3.72","2017-11-18","0.15925","0.157","0.162","4"
"26","3.72","2017-11-19","0.154","0.153","0.157","4"
"26","3.72","2017-11-20","0.14625","0.143","0.151","4"
"26","3.72","2017-11-21","0.139","0.135","0.146","4"
"26","3.72","2017-11-22","0.13325","0.129","0.137","4"
"26","3.72","2017-11-23","0.1225","0.121","0.125","4"
"26","3.72","2017-11-24","0.119","0.113","0.121","4"
"26","3.72","2017-11-25","0.1135","0.105","0.12","4"
"26","3.72","2017-11-26","0.10675","0.104","0.109","4"
"26","3.72","2017-11-27","0.102","0.096","0.108","4"
"26","3.72","2017-11-28","0.09525","0.09","0.099","4"
"26","3.72","2017-11-29","0.08925","0.088","0.093","4"
"26","3.72","2017-11-30","0.08025","0.073","0.088","4"
"26","3.72","2017-12-01","0.076","0.072","0.08","4"
"26","3.72","2017-12-02","0.0765","0.072","0.08","4"
"26","3.72","2017-12-03","0.076","0.072","0.08","4"
"26","3.72","2017-12-04","0.06575","0.06","0.068","4"
"26","3.72","2017-12-05","0.06","0.056","0.064","4"
"26","3.72","2017-12-06","0.059","0.052","0.064","4"
"26","3.72","2017-12-07","0.0525","0.048","0.056","4"
"26","3.72","2017-12-08","0.053","0.052","0.056","4"
"26","3.72","2017-12-09","0.0445","0.04","0.048","4"
"26","3.72","2017-12-10","0.045","0.043","0.047","4"
"26","3.72","2017-12-11","0.0445","0.038","0.048","4"
"26","3.72","2017-12-12","0.03775","0.032","0.043","4"
"26","3.72","2017-12-13","0.031","0.03","0.032","4"
"26","3.72","2017-12-14","0.02225","0.014","0.036","4"
"26","3.72","2017-12-15","0.02375","0.019","0.028","4"
"26","3.72","2017-12-16","0.018","0.014","0.023","4"
"26","3.72","2017-12-17","0.01925","0.015","0.024","4"
"26","3.72","2017-12-18","0.02075","0.015","0.025","4"
"26","3.72","2017-12-19","0.018","0.015","0.023","4"
"26","3.72","2017-12-20","0.01825","0.011","0.024","4"
"26","3.72","2017-12-21","0.0165","0.011","0.024","4"
"26","3.72","2017-12-22","0.015","0.008","0.024","4"
"26","3.72","2017-12-23","0.014","0.011","0.016","4"
"26","3.72","2017-12-24","0.0095","0.007","0.012","4"
"26","3.72","2017-12-25","0.00925","0.003","0.012","4"
"26","3.72","2017-12-26","0.00625","-0.001","0.012","4"
"26","3.72","2017-12-27","0.00575","-0.001","0.008","4"
"26","3.72","2017-12-28","0.004","-0.001","0.008","4"
"26","3.72","2017-12-29","0.0005","-0.002","0.003","4"
"26","3.72","2017-12-30","0.00325","-0.001","0.007","4"
"26","3.72","2017-12-31","0.006","0.001","0.012","4"
"26","3.72","2018-01-01","0.0035","-0.001","0.007","4"
"26","3.72","2018-01-02","0.0005","-0.005","0.007","4"
"26","3.72","2018-01-03","-0.0055","-0.021","0.008","4"
"26","3.72","2018-01-04","-0.008","-0.008","-0.008","4"
"26","3.72","2018-01-05","-0.00925","-0.01","-0.008","4"
"26","3.72","2018-01-06","-0.01075","-0.012","-0.008","4"
"26","3.72","2018-01-07","-0.011","-0.012","-0.009","4"
"26","3.72","2018-01-08","-0.01175","-0.013","-0.009","4"
"26","3.72","2018-01-09","-0.01175","-0.013","-0.01","4"
"26","3.72","2018-01-10","-0.0125","-0.013","-0.011","4"
"26","3.72","2018-01-11","-0.013","-0.013","-0.013","4"
"26","3.72","2018-01-12","-0.013","-0.013","-0.013","4"
"26","3.72","2018-01-13","-0.01325","-0.014","-0.013","4"
"26","3.72","2018-01-14","-0.01675","-0.017","-0.016","4"
"26","3.72","2018-01-15","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-16","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-17","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-18","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-19","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-20","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-21","-0.011","-0.017","-0.009","4"
"26","3.72","2018-01-22","-0.009","-0.017","-0.001","4"
"26","3.72","2018-01-23","-0.011","-0.017","-0.009","4"
"26","3.72","2018-01-24","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-25","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-26","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-27","-0.015","-0.017","-0.009","4"
"26","3.72","2018-01-28","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-29","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-30","-0.017","-0.017","-0.017","4"
"26","3.72","2018-01-31","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-01","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-02","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-03","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-04","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-05","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-06","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-07","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-08","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-09","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-10","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-11","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-12","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-13","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-14","-0.015","-0.017","-0.009","4"
"26","3.72","2018-02-15","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-16","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-17","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-18","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-19","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-20","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-21","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-22","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-23","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-24","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-25","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-26","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-27","-0.017","-0.017","-0.017","4"
"26","3.72","2018-02-28","-0.01725","-0.018","-0.017","4"
"26","3.72","2018-03-01","-0.01425","-0.017","-0.011","4"
"26","3.72","2018-03-02","-0.017","-0.02","-0.011","4"
"26","3.72","2018-03-03","-0.0175","-0.019","-0.017","4"
"26","3.72","2018-03-04","-0.01725","-0.018","-0.017","4"
"26","3.72","2018-03-05","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-06","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-07","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-08","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-09","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-10","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-11","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-12","-0.017","-0.017","-0.017","4"
"26","3.72","2018-03-13","-0.01675","-0.017","-0.016","4"
"26","3.72","2018-03-14","-0.01625","-0.017","-0.014","4"
"26","3.72","2018-03-15","-0.016","-0.017","-0.014","4"
"26","3.72","2018-03-16","-0.0155","-0.017","-0.013","4"
"26","3.72","2018-03-17","-0.01425","-0.015","-0.013","4"
"26","3.72","2018-03-18","-0.0135","-0.014","-0.013","4"
"26","3.72","2018-03-19","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-20","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-21","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-22","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-23","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-24","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-25","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-26","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-27","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-28","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-29","-0.013","-0.013","-0.013","4"
"26","3.72","2018-03-30","-0.01275","-0.013","-0.012","4"
"26","3.72","2018-03-31","-0.0125","-0.013","-0.011","4"
"26","3.72","2018-04-01","-0.01175","-0.013","-0.01","4"
"26","3.72","2018-04-02","-0.01525","-0.02","-0.012","4"
"26","3.72","2018-04-03","-0.0165","-0.019","-0.011","4"
"26","3.72","2018-04-04","-0.0165","-0.019","-0.012","4"
"26","3.72","2018-04-05","-0.01375","-0.017","-0.01","4"
"26","3.72","2018-04-06","-0.01725","-0.018","-0.017","4"
"26","3.72","2018-04-07","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-08","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-09","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-10","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-11","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-12","-0.017","-0.017","-0.017","4"
"26","3.72","2018-04-13","-0.016","-0.017","-0.014","4"
"26","3.72","2018-04-14","-0.01625","-0.017","-0.014","4"
"26","3.72","2018-04-15","-0.016","-0.017","-0.014","4"
"26","3.72","2018-04-16","-0.015","-0.016","-0.013","4"
"26","3.72","2018-04-17","-0.01475","-0.016","-0.012","4"
"26","3.72","2018-04-18","-0.01375","-0.015","-0.012","4"
"26","3.72","2018-04-19","-0.01275","-0.013","-0.012","4"
"26","3.72","2018-04-20","-0.00825","-0.013","-0.004","4"
"26","3.72","2018-04-21","-0.00425","-0.005","-0.004","4"
"26","3.72","2018-04-22","-0.008","-0.012","-0.004","4"
"26","3.72","2018-04-23","-0.01","-0.012","-0.008","4"
"26","3.72","2018-04-24","-0.00225","-0.008","0","4"
"26","3.72","2018-04-25","-0.002","-0.008","0","4"
"26","3.72","2018-04-26","0.002","0","0.008","4"
"26","3.72","2018-04-27","0.004","0","0.008","4"
"26","3.72","2018-04-28","0.008","0","0.016","4"
"26","3.72","2018-04-29","0.008","0.008","0.008","4"
"26","3.72","2018-04-30","0.008","0.008","0.008","4"
"26","3.72","2018-05-01","0.01","0.008","0.016","4"
"26","3.72","2018-05-02","0.018","0.008","0.024","4"
"26","3.72","2018-05-03","0.02","0.016","0.024","4"
"26","3.72","2018-05-04","0.01925","0.016","0.024","4"
"26","3.72","2018-05-05","0.016","0.008","0.024","4"
"26","3.72","2018-05-06","0.0065","0","0.01","4"
"26","3.72","2018-05-07","0.002","-0.008","0.008","4"
"26","3.72","2018-05-08","0","-0.008","0.008","4"
"26","3.72","2018-05-09","-0.0025","-0.006","0","4"
"26","3.72","2018-05-10","-0.001","-0.004","0","4"
"26","3.72","2018-05-11","-0.001","-0.004","0","4"
"26","3.72","2018-05-12","-0.001","-0.007","0.003","4"
"26","3.72","2018-05-13","0","0","0","4"
"26","3.72","2018-05-14","0.00175","0","0.007","4"
"26","3.72","2018-05-15","-0.001","-0.004","0.004","4"
"26","3.72","2018-05-16","0.0055","-0.002","0.012","4"
"26","3.72","2018-05-17","0.007","0","0.011","4"
"26","3.72","2018-05-18","0.00125","-0.004","0.008","4"
"26","3.72","2018-05-19","0.002","0","0.008","4"
"26","3.72","2018-05-20","0.00025","0","0.001","4"
"26","3.72","2018-05-21","0.00125","-0.004","0.009","4"
"26","3.72","2018-05-22","-0.00125","-0.005","0.004","4"
"26","3.72","2018-05-23","0.0045","0","0.009","4"
"26","3.72","2018-05-24","0.0045","0","0.009","4"
"26","3.72","2018-05-25","0.00525","0","0.013","4"
"26","3.72","2018-05-26","0.0075","0.001","0.013","4"
"26","3.72","2018-05-27","0.006","0.001","0.008","4"
"26","3.72","2018-05-28","0.00225","0","0.009","4"
"26","3.72","2018-05-29","0.00525","0","0.012","4"
"26","3.72","2018-05-30","0.0045","0","0.017","4"
"26","3.72","2018-05-31","0.002","0","0.008","4"
"26","3.72","2018-06-01","0.0095","0","0.017","4"
"26","3.72","2018-06-02","0.008","0","0.015","4"
"26","3.72","2018-06-03","0.0065","0","0.015","4"
"26","3.72","2018-06-04","0.0045","0","0.009","4"
"26","3.72","2018-06-05","0.0045","0","0.009","4"
"26","3.72","2018-06-06","0.0095","0.008","0.013","4"
"26","3.72","2018-06-07","0.0105","0.008","0.017","4"
"26","3.72","2018-06-08","0.00625","0","0.009","4"
"26","3.72","2018-06-09","0.008","0.001","0.014","4"
"26","3.72","2018-06-10","0.00525","0.001","0.011","4"
"26","3.72","2018-06-11","0.00675","0","0.01","4"
"26","3.72","2018-06-12","0.007","0.001","0.011","4"
"26","3.72","2018-06-13","0.006","0","0.008","4"
"26","3.72","2018-06-14","0.00475","0","0.01","4"
"26","3.72","2018-06-15","0.00725","0","0.011","4"
"26","3.72","2018-06-16","0.00825","0","0.016","4"
"26","3.72","2018-06-17","0.005","0","0.01","4"
"26","3.72","2018-06-18","0.0085","0.001","0.013","4"
"26","3.72","2018-06-19","0.0025","0","0.008","4"
"26","3.72","2018-06-20","0.0055","0","0.009","4"
"26","3.72","2018-06-21","0.01","0.005","0.017","4"
"26","3.72","2018-06-22","0.00425","0","0.009","4"
"26","3.72","2018-06-23","0.0085","0.004","0.012","4"
"26","3.72","2018-06-24","0.002","0","0.008","4"
"26","3.72","2018-06-25","0","0","0","4"
"26","3.72","2018-06-26","0.00925","0","0.016","4"
"26","3.72","2018-06-27","0.007","0","0.01","4"
"26","3.72","2018-06-28","0.0005","-0.005","0.009","4"
"26","3.72","2018-06-29","0.0045","0","0.009","4"
"26","3.72","2018-06-30","0.00325","0","0.011","4"
"26","3.72","2018-07-01","0","-0.003","0.002","4"
"26","3.72","2018-07-02","0.00375","0","0.009","4"
"26","3.72","2018-07-03","-0.00075","-0.004","0.001","4"
"26","3.72","2018-07-04","0.00675","-0.007","0.013","4"
"26","3.72","2018-07-05","0.004","-0.002","0.009","4"
"26","3.72","2018-07-06","0.00425","0","0.008","4"
"26","3.72","2018-07-07","0.011","0.008","0.016","4"
"26","3.72","2018-07-08","0.006","0","0.015","4"
"26","3.72","2018-07-09","0.00425","-0.001","0.009","4"
"26","3.72","2018-07-10","0.0025","-0.006","0.009","4"
"26","3.72","2018-07-11","0.01075","0.004","0.017","4"
"26","3.72","2018-07-12","0.00625","0","0.009","4"
"26","3.72","2018-07-13","0.0025","0","0.008","4"
"26","3.72","2018-07-14","0.00575","0","0.013","4"
"26","3.72","2018-07-15","0.00475","-0.007","0.016","4"
"26","3.72","2018-07-16","0.008","0.001","0.014","4"
"26","3.72","2018-07-17","0.0055","-0.002","0.009","4"
"26","3.72","2018-07-18","0.004","0.001","0.008","4"
"26","3.72","2018-07-19","0.00225","0","0.006","4"
"26","3.72","2018-07-20","0.00225","-0.001","0.009","4"
"26","3.72","2018-07-21","0.00225","0","0.008","4"
"26","3.72","2018-07-22","0.00625","0","0.009","4"
"26","3.72","2018-07-23","0.007","0.001","0.009","4"
"26","3.72","2018-07-24","0.009","0.001","0.017","4"
"26","3.72","2018-07-25","0.00875","0","0.016","4"
"26","3.72","2018-07-26","0.00475","0","0.009","4"
"26","3.72","2018-07-27","0.00275","0","0.006","4"
"26","3.72","2018-07-28","0.00475","0","0.017","4"
"26","3.72","2018-07-29","0.0035","0.001","0.008","4"
"26","3.72","2018-07-30","0.00125","0","0.004","4"
"26","3.72","2018-07-31","0.00275","0","0.006","4"
"26","3.72","2018-08-01","0.00275","0","0.009","4"
"26","3.72","2018-08-02","0.002","0","0.006","4"
"26","3.72","2018-08-03","0.00275","0","0.008","4"
"26","3.72","2018-08-04","0.0055","0","0.013","4"
"26","3.72","2018-08-05","0.004","0","0.007","4"
"26","3.72","2018-08-06","0.005","0","0.017","4"
"26","3.72","2018-08-07","0.00275","0","0.009","4"
"26","3.72","2018-08-08","0.0055","0","0.017","4"
"26","3.72","2018-08-09","0.0065","0","0.009","4"
"26","3.72","2018-08-10","0.008","0.004","0.012","4"
"26","3.72","2018-08-11","0.00475","0.001","0.009","4"
"26","3.72","2018-08-12","0.00725","-0.003","0.016","4"
"26","3.72","2018-08-13","0.00475","0.002","0.008","4"
"26","3.72","2018-08-14","0.008","0.005","0.011","4"
"26","3.72","2018-08-15","0.0105","0.008","0.017","4"
"26","3.72","2018-08-16","0.00775","0.001","0.013","4"
"26","3.72","2018-08-17","0.0095","0.008","0.012","4"
"26","3.72","2018-08-18","0.01375","0.009","0.017","4"
"26","3.72","2018-08-19","0.0305","0.024","0.033","4"
"26","3.72","2018-08-20","0.0475","0.043","0.057","4"
"26","3.72","2018-08-21","0.0725","0.064","0.077","4"
"26","3.72","2018-08-22","0.10275","0.09","0.114","4"
"26","3.72","2018-08-23","0.1355","0.122","0.146","4"
"26","3.72","2018-08-24","0.17075","0.154","0.186","4"
"26","3.72","2018-08-25","0.21625","0.195","0.228","4"
"26","3.72","2018-08-26","0.25375","0.243","0.26","4"
"26","3.72","2018-08-27","0.282","0.276","0.292","4"
"26","3.72","2018-08-28","0.30675","0.3","0.317","4"
"26","3.72","2018-08-29","0.33275","0.324","0.341","4"
"26","3.72","2018-08-30","0.35675","0.341","0.37","4"
"26","3.72","2018-08-31","0.3825","0.368","0.398","4"
"26","3.72","2018-09-01","0.3905","0.382","0.406","4"
"26","3.72","2018-09-02","0.376","0.374","0.382","4"
"26","3.72","2018-09-03","0.41175","0.39","0.431","4"
"26","3.72","2018-09-04","0.448","0.439","0.456","4"
"26","3.72","2018-09-05","0.4775","0.464","0.493","4"
"26","3.72","2018-09-06","0.5145","0.498","0.53","4"
"26","3.72","2018-09-07","0.54025","0.53","0.555","4"
"26","3.72","2018-09-08","0.5625","0.555","0.571","4"
"26","3.72","2018-09-09","0.58275","0.576","0.588","4"
"26","3.72","2018-09-10","0.598","0.596","0.603","4"
"26","3.72","2018-09-11","0.61425","0.612","0.621","4"
"26","3.72","2018-09-12","0.62975","0.621","0.637","4"
"26","3.72","2018-09-13","0.6455","0.637","0.654","4"
"26","3.72","2018-09-14","0.652","0.645","0.662","4"
"26","3.72","2018-09-15","0.66225","0.655","0.67","4"
"26","3.72","2018-09-16","0.668","0.662","0.67","4"
"26","3.72","2018-09-17","0.67725","0.672","0.679","4"
"26","3.72","2018-09-18","0.67725","0.67","0.68","4"
"26","3.72","2018-09-19","0.68675","0.678","0.695","4"
"26","3.72","2018-09-20","0.691","0.687","0.695","4"
"26","3.72","2018-09-21","0.69475","0.694","0.695","4"
"26","3.72","2018-09-22","0.701","0.695","0.703","4"
"26","3.72","2018-09-23","0.70525","0.703","0.712","4"
"26","3.72","2018-09-24","0.7075","0.702","0.72","4"
"26","3.72","2018-09-25","0.7105","0.708","0.714","4"
"26","3.72","2018-09-26","0.716","0.712","0.72","4"
"26","3.72","2018-09-27","0.712","0.712","0.712","4"
"26","3.72","2018-09-28","0.71775","0.712","0.726","4"
"26","3.72","2018-09-29","0.723","0.72","0.728","4"
"26","3.72","2018-09-30","0.72525","0.72","0.732","4"
"26","4.72","2000-01-04","0.25","0.25","0.25","1"
"26","4.72","2000-01-05","0.2425","0.24","0.25","4"
"26","4.72","2000-01-06","0.235","0.23","0.24","4"
"26","4.72","2000-01-07","0.2375","0.23","0.24","4"
"26","4.72","2000-01-08","0.2325","0.23","0.24","4"
"26","4.72","2000-01-09","0.2225","0.21","0.23","4"
"26","4.72","2000-01-10","0.2175","0.21","0.22","4"
"26","4.72","2000-01-11","0.2125","0.21","0.22","4"
"26","4.72","2000-01-12","0.2075","0.2","0.21","4"
"26","4.72","2000-01-13","0.2","0.19","0.21","4"
"26","4.72","2000-01-14","0.195","0.19","0.2","4"
"26","4.72","2000-01-15","0.19","0.19","0.19","4"
"26","4.72","2000-01-16","0.18","0.18","0.18","4"
"26","4.72","2000-01-17","0.1775","0.17","0.18","4"
"26","4.72","2000-01-18","0.175","0.17","0.18","4"
"26","4.72","2000-01-19","0.1675","0.16","0.17","4"
"26","4.72","2000-01-20","0.1625","0.16","0.17","4"
"26","4.72","2000-01-21","0.155","0.15","0.16","4"
"26","4.72","2000-01-22","0.155","0.15","0.16","4"
"26","4.72","2000-01-23","0.15","0.15","0.15","4"
"26","4.72","2000-01-24","0.1425","0.14","0.15","4"
"26","4.72","2000-01-25","0.14","0.14","0.14","4"
"26","4.72","2000-01-26","0.1325","0.13","0.14","4"
"26","4.72","2000-01-27","0.1325","0.12","0.14","4"
"26","4.72","2000-01-28","0.1275","0.12","0.13","4"
"26","4.72","2000-01-29","0.12","0.12","0.12","4"
"26","4.72","2000-01-30","0.12","0.12","0.12","4"
"26","4.72","2000-01-31","0.0975","0.06","0.11","4"
"26","4.72","2000-02-01","0.1075","0.1","0.11","4"
"26","4.72","2000-02-02","0.1","0.09","0.11","4"
"26","4.72","2000-02-03","0.1025","0.1","0.11","4"
"26","4.72","2000-02-04","0.105","0.1","0.11","4"
"26","4.72","2000-02-05","0.095","0.09","0.1","4"
"26","4.72","2000-02-06","0.095","0.09","0.1","4"
"26","4.72","2000-02-07","0.095","0.08","0.1","4"
"26","4.72","2000-02-08","0.0825","0.08","0.09","4"
"26","4.72","2000-02-09","0.0875","0.08","0.09","4"
"26","4.72","2000-02-10","0.085","0.08","0.09","4"
"26","4.72","2000-02-11","0.08","0.08","0.08","4"
"26","4.72","2000-02-12","0.0825","0.08","0.09","4"
"26","4.72","2000-02-13","0.075","0.07","0.08","4"
"26","4.72","2000-02-14","0.07","0.06","0.08","4"
"26","4.72","2000-02-15","0.07","0.06","0.08","4"
"26","4.72","2000-02-16","0.0625","0.06","0.07","4"
"26","4.72","2000-02-17","0.0675","0.06","0.07","4"
"26","4.72","2000-02-18","0.065","0.06","0.07","4"
"26","4.72","2000-02-19","0.06","0.05","0.07","4"
"26","4.72","2000-02-20","0.06","0.06","0.06","4"
"26","4.72","2000-02-21","0.0625","0.06","0.07","4"
"26","4.72","2000-02-22","0.055","0.04","0.07","4"
"26","4.72","2000-02-23","0.05","0.04","0.06","4"
"26","4.72","2000-02-24","0.0475","0.04","0.05","4"
"26","4.72","2000-02-25","0.045","0.04","0.05","4"
"26","4.72","2000-02-26","0.0425","0.03","0.05","4"
"26","4.72","2000-02-27","0.0425","0.02","0.05","4"
"26","4.72","2000-02-28","0.0375","0.03","0.04","4"
"26","4.72","2000-02-29","0.035","0.03","0.04","4"
"26","4.72","2000-03-01","0.04","0.03","0.05","4"
"26","4.72","2000-03-02","0.04","0.03","0.05","4"
"26","4.72","2000-03-03","0.0325","0.03","0.04","4"
"26","4.72","2000-03-04","0.0325","0.03","0.04","4"
"26","4.72","2000-03-05","0.03","0.02","0.04","4"
"26","4.72","2000-03-06","0.02","0.02","0.02","4"
"26","4.72","2000-03-07","0.019","0.006","0.03","4"
"26","4.72","2000-03-08","0.02025","0.01","0.027","4"
"26","4.72","2000-03-09","0.027","0.027","0.027","1"
"26","4.72","2000-04-05","-0.0205","-0.021","-0.02","2"
"26","4.72","2000-04-06","-0.01125","-0.018","-0.006","4"
"26","4.72","2000-04-07","-0.01525","-0.02","-0.009","4"
"26","4.72","2000-04-08","-0.01625","-0.026","-0.003","4"
"26","4.72","2000-04-09","-0.017","-0.023","-0.01","4"
"26","4.72","2000-04-10","-0.01775","-0.022","-0.01","4"
"26","4.72","2000-04-11","-0.013","-0.016","-0.01","4"
"26","4.72","2000-04-12","-0.02275","-0.031","-0.017","4"
"26","4.72","2000-04-13","-0.021","-0.023","-0.018","4"
"26","4.72","2000-04-14","-0.018","-0.028","-0.014","4"
"26","4.72","2000-04-15","-0.02725","-0.031","-0.023","4"
"26","4.72","2000-04-16","-0.02475","-0.027","-0.023","4"
"26","4.72","2000-04-17","-0.023","-0.023","-0.023","4"
"26","4.72","2000-04-18","-0.023","-0.023","-0.023","4"
"26","4.72","2000-04-19","-0.023","-0.023","-0.023","4"
"26","4.72","2000-04-20","-0.023","-0.023","-0.023","4"
"26","4.72","2000-04-21","-0.023","-0.023","-0.023","4"
"26","4.72","2000-04-22","-0.029","-0.039","-0.023","4"
"26","4.72","2000-04-23","-0.02825","-0.036","-0.023","4"
"26","4.72","2000-04-24","-0.035","-0.039","-0.031","4"
"26","4.72","2000-04-25","-0.03025","-0.034","-0.023","4"
"26","4.72","2000-04-26","-0.026","-0.026","-0.026","1"
"26","4.72","2000-10-07","0.088","0.088","0.088","1"
"26","4.72","2000-11-16","0.027","0.027","0.027","1"
"26","4.72","2000-11-17","0.027","0.025","0.029","4"
"26","4.72","2000-11-18","0.0295","0.026","0.034","4"
"26","4.72","2000-11-19","0.03225","0.026","0.035","4"
"26","4.72","2000-11-20","0.0285","0.02","0.034","4"
"26","4.72","2000-11-21","0.027","0.022","0.034","4"
"26","4.72","2000-11-22","0.0245","0.018","0.028","4"
"26","4.72","2000-11-23","0.0255","0.018","0.033","4"
"26","4.72","2000-11-24","-0.03825","-0.217","0.025","4"
"26","4.72","2000-11-25","0.02475","0.017","0.03","4"
"26","4.72","2000-11-26","0.022","0.018","0.026","4"
"26","4.72","2000-11-27","0.02325","0.017","0.031","4"
"26","4.72","2000-11-28","0.02025","0.015","0.025","4"
"26","4.72","2000-11-29","0.02375","0.023","0.026","4"
"26","4.72","2000-11-30","0.018","0.018","0.018","4"
"26","4.72","2000-12-01","0.014","0.01","0.018","4"
"26","4.72","2000-12-02","0.02075","0.017","0.025","4"
"26","4.72","2000-12-03","0.015","0.009","0.02","4"
"26","4.72","2000-12-04","0.02075","0.018","0.027","4"
"26","4.72","2000-12-05","0.01225","0.01","0.018","4"
"26","4.72","2000-12-06","0.02225","0.019","0.026","4"
"26","4.72","2000-12-07","0.018","0.008","0.026","4"
"26","4.72","2000-12-08","-0.046","-0.23","0.02","4"
"26","4.72","2000-12-09","0.0135","0.002","0.018","4"
"26","4.72","2000-12-10","0.01625","0.01","0.019","4"
"26","4.72","2000-12-11","0.0115","0.009","0.017","4"
"26","4.72","2000-12-12","0.017","0.01","0.023","4"
"26","4.72","2000-12-13","0.01125","0.006","0.02","4"
"26","4.72","2000-12-14","0.01325","0.006","0.018","4"
"26","4.72","2000-12-15","0.01575","0.012","0.018","4"
"26","4.72","2000-12-16","0.019","0.014","0.023","4"
"26","4.72","2000-12-17","0.01725","0.009","0.022","4"
"26","4.72","2000-12-18","0.01575","0.014","0.017","4"
"26","4.72","2000-12-19","0.01725","0.012","0.021","4"
"26","4.72","2000-12-20","0.0125","0.01","0.018","4"
"26","4.72","2000-12-21","0.01475","0.009","0.022","4"
"26","4.72","2000-12-22","0.01625","0.014","0.017","4"
"26","4.72","2000-12-23","0.0185","0.017","0.022","4"
"26","4.72","2000-12-24","0.018","0.017","0.02","4"
"26","4.72","2000-12-25","0.00825","0.001","0.018","4"
"26","4.72","2000-12-26","0.00925","0.001","0.018","4"
"26","4.72","2000-12-27","0.0165","0.009","0.023","4"
"26","4.72","2000-12-28","0.0175","0.009","0.026","4"
"26","4.72","2000-12-29","0.012","0.005","0.017","4"
"26","4.72","2000-12-30","0.01775","0.013","0.021","4"
"26","4.72","2000-12-31","0.01475","0.013","0.02","4"
"26","4.72","2001-01-01","0.0145","0.009","0.021","4"
"26","4.72","2001-01-02","0.01575","0.01","0.018","4"
"26","4.72","2001-01-03","0.018","0.01","0.026","4"
"26","4.72","2001-01-04","0.01725","0.017","0.018","4"
"26","4.72","2001-01-05","0.01075","0.003","0.026","4"
"26","4.72","2001-01-06","0.00975","0.006","0.018","4"
"26","4.72","2001-01-07","0.00675","0.002","0.018","4"
"26","4.72","2001-01-08","0.01575","0.014","0.018","4"
"26","4.72","2001-01-09","0.01125","0.01","0.013","4"
"26","4.72","2001-01-10","0.01","0.01","0.01","4"
"26","4.72","2001-01-11","0.00975","0.009","0.01","4"
"26","4.72","2001-01-12","0.01","0.01","0.01","4"
"26","4.72","2001-01-13","0.01","0.01","0.01","4"
"26","4.72","2001-01-14","0.009","0.007","0.01","4"
"26","4.72","2001-01-15","0.0065","0.001","0.018","4"
"26","4.72","2001-01-16","0.018","0.018","0.018","4"
"26","4.72","2001-01-17","0.01725","0.015","0.018","4"
"26","4.72","2001-01-18","0.018","0.018","0.018","4"
"26","4.72","2001-01-19","0.01475","0.011","0.018","4"
"26","4.72","2001-01-20","0.016","0.013","0.018","4"
"26","4.72","2001-01-21","0.01475","0.011","0.018","4"
"26","4.72","2001-01-22","0.014","0.009","0.018","4"
"26","4.72","2001-01-23","0.0165","0.013","0.018","4"
"26","4.72","2001-01-24","0.01075","0.003","0.018","4"
"26","4.72","2001-01-25","0.00975","0.001","0.017","4"
"26","4.72","2001-01-26","0.00325","0.001","0.005","4"
"26","4.72","2001-01-27","0.001","0.001","0.001","4"
"26","4.72","2001-01-28","0.00925","0.001","0.018","4"
"26","4.72","2001-01-29","0.018","0.018","0.018","4"
"26","4.72","2001-01-30","0.018","0.018","0.018","4"
"26","4.72","2001-01-31","0.018","0.018","0.018","4"
"26","4.72","2001-02-01","0.01625","0.015","0.018","4"
"26","4.72","2001-02-02","0.009","0.009","0.009","4"
"26","4.72","2001-02-03","0.009","0.009","0.009","4"
"26","4.72","2001-02-04","0.01175","0.009","0.018","4"
"26","4.72","2001-02-05","0.018","0.018","0.018","4"
"26","4.72","2001-02-06","0.015","0.006","0.018","4"
"26","4.72","2001-02-07","0.0085","0.001","0.018","4"
"26","4.72","2001-02-08","0.00525","0.001","0.01","4"
"26","4.72","2001-02-09","0.006","0.006","0.006","4"
"26","4.72","2001-02-10","0.006","0.006","0.006","4"
"26","4.72","2001-02-11","0.00925","0.005","0.021","4"
"26","4.72","2001-02-12","0.006","0.006","0.006","4"
"26","4.72","2001-02-13","0.006","0.006","0.006","4"
"26","4.72","2001-02-14","0.006","0.006","0.006","4"
"26","4.72","2001-02-15","0.006","0.006","0.006","4"
"26","4.72","2001-02-16","0.006","0.006","0.006","4"
"26","4.72","2001-02-17","0.01","0.006","0.022","4"
"26","4.72","2001-02-18","0.0035","0.002","0.006","4"
"26","4.72","2001-02-19","0.0035","0.003","0.005","4"
"26","4.72","2001-02-20","0.00175","0.001","0.003","4"
"26","4.72","2001-02-21","0.006","0.001","0.018","4"
"26","4.72","2001-02-22","0.00575","0.001","0.02","4"
"26","4.72","2001-02-23","0.006","0.001","0.02","4"
"26","4.72","2001-02-24","0.00625","0.001","0.018","4"
"26","4.72","2001-02-25","0.0135","0.001","0.034","4"
"26","4.72","2001-02-26","0.01775","0.017","0.018","4"
"26","4.72","2001-02-27","0.01025","0.009","0.013","4"
"26","4.72","2001-02-28","0.009","0.009","0.009","4"
"26","4.72","2001-03-01","0.009","0.009","0.009","4"
"26","4.72","2001-03-02","0.009","0.009","0.009","4"
"26","4.72","2001-03-03","0.01175","0.009","0.017","4"
"26","4.72","2001-03-04","0.022","0.018","0.034","4"
"26","4.72","2001-03-05","0.0175","0.017","0.018","4"
"26","4.72","2001-03-06","0.01375","0.001","0.018","4"
"26","4.72","2001-03-07","0.00525","0.001","0.018","4"
"26","4.72","2001-03-08","0.00325","0.002","0.005","4"
"26","4.72","2001-03-09","0.01","0.006","0.022","4"
"26","4.72","2001-03-10","0.01","0.006","0.022","4"
"26","4.72","2001-03-11","0.01025","0.006","0.022","4"
"26","4.72","2001-03-12","0.01175","0.007","0.023","4"
"26","4.72","2001-03-13","0.01375","0.009","0.026","4"
"26","4.72","2001-03-14","0.01775","0.009","0.026","4"
"26","4.72","2001-03-15","0.014","0.01","0.026","4"
"26","4.72","2001-03-16","0.026","0.026","0.026","4"
"26","4.72","2001-03-17","0.014","0.01","0.026","4"
"26","4.72","2001-03-18","0.014","0.01","0.026","4"
"26","4.72","2001-03-19","0.014","0.01","0.026","4"
"26","4.72","2001-03-20","0.018","0.01","0.026","4"
"26","4.72","2001-03-21","0.01825","0.01","0.027","4"
"26","4.72","2001-03-22","0.01825","0.01","0.026","4"
"26","4.72","2001-03-23","0.023","0.012","0.027","4"
"26","4.72","2001-03-24","0.02075","0.012","0.029","4"
"26","4.72","2001-03-25","0.0225","0.014","0.031","4"
"26","4.72","2001-03-26","0.02675","0.014","0.031","4"
"26","4.72","2001-03-27","0.0225","0.014","0.031","4"
"26","4.72","2001-03-28","0.02675","0.014","0.031","4"
"26","4.72","2001-03-29","0.02675","0.014","0.031","4"
"26","4.72","2001-03-30","0.02675","0.014","0.031","4"
"26","4.72","2001-03-31","0.031","0.031","0.031","4"
"26","4.72","2001-04-01","0.031","0.031","0.031","4"
"26","4.72","2001-04-02","0.031","0.031","0.031","4"
"26","4.72","2001-04-03","0.031","0.031","0.031","4"
"26","4.72","2001-04-04","0.02675","0.014","0.031","4"
"26","4.72","2001-04-05","0.02675","0.014","0.031","4"
"26","4.72","2001-04-06","0.031","0.031","0.031","4"
"26","4.72","2001-04-07","0.02675","0.014","0.031","4"
"26","4.72","2001-04-08","0.031","0.031","0.031","4"
"26","4.72","2001-04-09","0.01825","0.014","0.031","4"
"26","4.72","2001-04-10","0.02675","0.014","0.031","4"
"26","4.72","2001-04-11","0.01825","0.014","0.031","4"
"26","4.72","2001-04-12","0.01825","0.014","0.031","4"
"26","4.72","2001-04-13","0.01825","0.014","0.031","4"
"26","4.72","2001-04-14","0.014","0.014","0.014","4"
"26","4.72","2001-04-15","0.01425","0.014","0.015","4"
"26","4.72","2001-04-16","0.014","0.014","0.014","4"
"26","4.72","2001-04-17","0.014","0.014","0.014","4"
"26","4.72","2001-04-18","0.015","0.015","0.015","4"
"26","4.72","2001-04-19","0.014","0.014","0.014","4"
"26","4.72","2001-04-20","0.01425","0.014","0.015","4"
"26","4.72","2001-04-21","0.014","0.014","0.014","4"
"26","4.72","2001-04-22","0.0145","0.014","0.015","4"
"26","4.72","2001-04-23","0.01425","0.014","0.015","4"
"26","4.72","2001-04-24","0.01425","0.014","0.015","4"
"26","4.72","2001-04-25","0.01425","0.014","0.015","4"
"26","4.72","2001-04-26","0.031","0.031","0.031","4"
"26","4.72","2001-04-27","0.031","0.031","0.031","4"
"26","4.72","2001-04-28","0.031","0.031","0.031","4"
"26","4.72","2001-04-29","0.031","0.031","0.031","4"
"26","4.72","2001-04-30","0.032","0.031","0.033","4"
"26","4.72","2001-05-01","0.02375","0.015","0.032","4"
"26","4.72","2001-05-02","0.02875","0.016","0.034","4"
"26","4.72","2001-05-03","0.034","0.034","0.034","4"
"26","4.72","2001-05-04","0.03675","0.034","0.039","4"
"26","4.72","2001-05-05","0.039","0.039","0.039","4"
"26","4.72","2001-05-06","0.039","0.039","0.039","4"
"26","4.72","2001-05-07","0.039","0.039","0.039","4"
"26","4.72","2001-05-08","0.03475","0.022","0.039","4"
"26","4.72","2001-05-09","0.031","0.023","0.039","4"
"26","4.72","2001-05-10","0.023","0.023","0.023","4"
"26","4.72","2001-05-11","0.023","0.023","0.023","4"
"26","4.72","2001-05-12","0.027","0.023","0.039","4"
"26","4.72","2001-05-13","0.023","0.023","0.023","4"
"26","4.72","2001-05-14","0.027","0.023","0.039","4"
"26","4.72","2001-05-15","0.027","0.023","0.039","4"
"26","4.72","2001-05-16","0.031","0.023","0.039","4"
"26","4.72","2001-05-17","0.027","0.023","0.039","4"
"26","4.72","2001-05-18","0.031","0.023","0.039","4"
"26","4.72","2001-05-19","0.039","0.039","0.039","4"
"26","4.72","2001-05-20","0.035","0.023","0.039","4"
"26","4.72","2001-05-21","0.031","0.023","0.039","4"
"26","4.72","2001-05-22","0.027","0.023","0.039","4"
"26","4.72","2001-05-23","0.039","0.039","0.039","4"
"26","4.72","2001-05-24","0.031","0.023","0.039","4"
"26","4.72","2001-05-25","0.03475","0.022","0.039","4"
"26","4.72","2001-05-26","0.031","0.023","0.039","4"
"26","4.72","2001-05-27","0.033","0.023","0.039","4"
"26","4.72","2001-05-28","0.036","0.027","0.039","4"
"26","4.72","2001-05-29","0.03825","0.031","0.044","4"
"26","4.72","2001-05-30","0.035","0.031","0.039","4"
"26","4.72","2001-05-31","0.03225","0.028","0.039","4"
"26","4.72","2001-06-01","0.03225","0.026","0.039","4"
"26","4.72","2001-06-02","0.03225","0.028","0.039","4"
"26","4.72","2001-06-03","0.03425","0.031","0.039","4"
"26","4.72","2001-06-04","0.033","0.023","0.042","4"
"26","4.72","2001-06-05","0.0395","0.028","0.045","4"
"26","4.72","2001-06-06","0.0285","0.02","0.039","4"
"26","4.72","2001-06-07","0.0345","0.031","0.039","4"
"26","4.72","2001-06-08","0.03425","0.031","0.039","4"
"26","4.72","2001-06-09","0.03225","0.028","0.039","4"
"26","4.72","2001-06-10","0.033","0.031","0.039","4"
"26","4.72","2001-06-11","0.03575","0.034","0.039","4"
"26","4.72","2001-06-12","0.02975","0.018","0.039","4"
"26","4.72","2001-06-13","0.03875","0.031","0.046","4"
"26","4.72","2001-06-14","0.0365","0.028","0.04","4"
"26","4.72","2001-06-15","0.0435","0.039","0.047","4"
"26","4.72","2001-06-16","0.03525","0.031","0.04","4"
"26","4.72","2001-06-17","0.039","0.034","0.042","4"
"26","4.72","2001-06-18","0.0385","0.036","0.04","4"
"26","4.72","2001-06-19","0.0385","0.034","0.042","4"
"26","4.72","2001-06-20","0.0365","0.028","0.046","4"
"26","4.72","2001-06-21","0.03575","0.028","0.04","4"
"26","4.72","2001-06-22","0.0355","0.028","0.044","4"
"26","4.72","2001-06-23","0.03825","0.031","0.047","4"
"26","4.72","2001-06-24","0.036","0.031","0.039","4"
"26","4.72","2001-06-25","0.03025","0.023","0.039","4"
"26","4.72","2001-06-26","0.0355","0.028","0.047","4"
"26","4.72","2001-06-27","0.03575","0.03","0.047","4"
"26","4.72","2001-06-28","0.02225","0.015","0.028","4"
"26","4.72","2001-06-29","0.035","0.023","0.046","4"
"26","4.72","2001-06-30","0.04","0.035","0.044","4"
"26","4.72","2001-07-01","0.03125","0.022","0.042","4"
"26","4.72","2001-07-02","0.02925","0.018","0.04","4"
"26","4.72","2001-07-03","0.03075","0.023","0.042","4"
"26","4.72","2001-07-04","0.03225","0.023","0.043","4"
"26","4.72","2001-07-05","0.03175","0.023","0.044","4"
"26","4.72","2001-07-06","0.0315","0.028","0.036","4"
"26","4.72","2001-07-07","0.02375","0.019","0.032","4"
"26","4.72","2001-07-08","0.0205","0.015","0.031","4"
"26","4.72","2001-07-09","0.03625","0.023","0.046","4"
"26","4.72","2001-07-10","0.02925","0.023","0.04","4"
"26","4.72","2001-07-11","0.02925","0.024","0.032","4"
"26","4.72","2001-07-12","0.033","0.025","0.039","4"
"26","4.72","2001-07-13","0.02525","0.017","0.039","4"
"26","4.72","2001-07-14","0.026","0.015","0.032","4"
"26","4.72","2001-07-15","0.02425","0.019","0.028","4"
"26","4.72","2001-07-16","0.031","0.023","0.047","4"
"26","4.72","2001-07-17","0.02525","0.017","0.04","4"
"26","4.72","2001-07-18","0.0255","0.021","0.031","4"
"26","4.72","2001-07-19","0.02625","0.017","0.034","4"
"26","4.72","2001-07-20","0.0215","0.019","0.026","4"
"26","4.72","2001-07-21","0.03025","0.026","0.041","4"
"26","4.72","2001-07-22","0.0265","0.023","0.028","4"
"26","4.72","2001-07-23","0.0295","0.023","0.044","4"
"26","4.72","2001-07-24","0.02725","0.019","0.039","4"
"26","4.72","2001-07-25","0.02425","0.014","0.045","4"
"26","4.72","2001-07-26","0.0345","0.023","0.043","4"
"26","4.72","2001-07-27","0.02925","0.019","0.044","4"
"26","4.72","2001-07-28","0.02175","0.015","0.031","4"
"26","4.72","2001-07-29","0.03175","0.023","0.037","4"
"26","4.72","2001-07-30","0.0305","0.019","0.04","4"
"26","4.72","2001-07-31","0.02975","0.019","0.039","4"
"26","4.72","2001-08-01","0.0315","0.019","0.04","4"
"26","4.72","2001-08-02","0.0305","0.023","0.043","4"
"26","4.72","2001-08-03","0.033","0.023","0.044","4"
"26","4.72","2001-08-04","-0.1305","-0.594","0.031","4"
"26","4.72","2001-08-05","0.026","0.015","0.041","4"
"26","4.72","2001-08-06","0.0215","0.015","0.03","4"
"26","4.72","2001-08-07","0.0255","0.019","0.031","4"
"26","4.72","2001-08-08","0.02125","0.019","0.028","4"
"26","4.72","2001-08-09","0.028","0.02","0.031","4"
"26","4.72","2001-08-10","0.02525","0.015","0.036","4"
"26","4.72","2001-08-11","0.02975","0.018","0.046","4"
"26","4.72","2001-08-12","0.03475","0.031","0.04","4"
"26","4.72","2001-08-13","0.03325","0.018","0.044","4"
"26","4.72","2001-08-14","0.032","0.023","0.044","4"
"26","4.72","2001-08-15","0.02125","0.012","0.028","4"
"26","4.72","2001-08-16","0.0285","0.019","0.044","4"
"26","4.72","2001-08-17","0.02325","0.015","0.028","4"
"26","4.72","2001-08-18","0.0265","0.019","0.032","4"
"26","4.72","2001-08-19","0.03325","0.027","0.047","4"
"26","4.72","2001-08-20","0.03175","0.023","0.035","4"
"26","4.72","2001-08-21","0.03425","0.029","0.039","4"
"26","4.72","2001-08-22","0.0425","0.031","0.056","4"
"26","4.72","2001-08-23","0.0525","0.039","0.066","4"
"26","4.72","2001-08-24","0.0555","0.047","0.063","4"
"26","4.72","2001-08-25","0.0585","0.047","0.069","4"
"26","4.72","2001-08-26","0.07225","0.062","0.082","4"
"26","4.72","2001-08-27","0.07","0.061","0.083","4"
"26","4.72","2001-08-28","0.07875","0.068","0.094","4"
"26","4.72","2001-08-29","0.08625","0.072","0.099","4"
"26","4.72","2001-08-30","0.08175","0.074","0.089","4"
"26","4.72","2001-08-31","0.092","0.084","0.096","4"
"26","4.72","2001-09-01","0.08775","0.082","0.092","4"
"26","4.72","2001-09-02","0.09125","0.082","0.097","4"
"26","4.72","2001-09-03","0.1065","0.097","0.121","4"
"26","4.72","2001-09-04","0.10325","0.1","0.107","4"
"26","4.72","2001-09-05","0.1205","0.11","0.125","4"
"26","4.72","2001-09-06","0.12175","0.115","0.129","4"
"26","4.72","2001-09-07","0.1325","0.128","0.137","4"
"26","4.72","2001-09-08","0.135","0.132","0.142","4"
"26","4.72","2001-09-09","0.1445","0.133","0.152","4"
"26","4.72","2001-09-10","0.157","0.153","0.159","4"
"26","4.72","2001-09-11","0.161","0.154","0.166","4"
"26","4.72","2001-09-12","0.16525","0.162","0.167","4"
"26","4.72","2001-09-13","0.1655","0.159","0.172","4"
"26","4.72","2001-09-14","0.166","0.162","0.17","4"
"26","4.72","2001-09-15","0.16925","0.165","0.173","4"
"26","4.72","2001-09-16","0.17425","0.174","0.175","4"
"26","4.72","2001-09-17","0.17425","0.17","0.177","4"
"26","4.72","2001-09-18","0.1705","0.162","0.18","4"
"26","4.72","2001-09-19","0.17425","0.166","0.182","4"
"26","4.72","2001-09-20","0.16725","0.158","0.179","4"
"26","4.72","2001-09-21","0.161","0.157","0.166","4"
"26","4.72","2001-09-22","0.15925","0.154","0.17","4"
"26","4.72","2001-09-23","0.15725","0.153","0.162","4"
"26","4.72","2001-09-24","0.151","0.147","0.156","4"
"26","4.72","2001-09-25","0.147","0.14","0.15","4"
"26","4.72","2001-09-26","0.13675","0.131","0.151","4"
"26","4.72","2001-09-27","0.13025","0.125","0.137","4"
"26","4.72","2001-09-28","0.13","0.125","0.138","4"
"26","4.72","2001-09-29","0.12425","0.115","0.129","4"
"26","4.72","2001-09-30","0.12","0.117","0.126","4"
"26","4.72","2001-10-01","0.119","0.108","0.126","4"
"26","4.72","2001-10-02","0.11375","0.111","0.12","4"
"26","4.72","2001-10-03","0.116","0.109","0.123","4"
"26","4.72","2001-10-04","0.1125","0.104","0.121","4"
"26","4.72","2001-10-05","0.1085","0.104","0.114","4"
"26","4.72","2001-10-06","0.10075","0.096","0.107","4"
"26","4.72","2001-10-07","0.10225","0.099","0.105","4"
"26","4.72","2001-10-08","0.093","0.088","0.1","4"
"26","4.72","2001-10-09","0.09675","0.095","0.1","4"
"26","4.72","2001-10-10","0.095","0.088","0.1","4"
"26","4.72","2001-10-11","0.10025","0.099","0.104","4"
"26","4.72","2001-10-12","0.1","0.088","0.115","4"
"26","4.72","2001-10-13","0.1","0.09","0.112","4"
"26","4.72","2001-10-14","0.1","0.093","0.105","4"
"26","4.72","2001-10-15","0.10275","0.1","0.106","4"
"26","4.72","2001-10-16","0.10025","0.092","0.107","4"
"26","4.72","2001-10-17","0.098","0.092","0.104","4"
"26","4.72","2001-10-18","0.09675","0.086","0.108","4"
"26","4.72","2001-10-19","0.10325","0.096","0.109","4"
"26","4.72","2001-10-20","0.102","0.096","0.109","4"
"26","4.72","2001-10-21","0.09125","0.078","0.101","4"
"26","4.72","2001-10-22","0.0905","0.077","0.101","4"
"26","4.72","2001-10-23","0.08925","0.087","0.092","4"
"26","4.72","2001-10-24","0.09025","0.081","0.096","4"
"26","4.72","2001-10-25","0.09675","0.093","0.1","4"
"26","4.72","2001-10-26","0.098","0.087","0.108","4"
"26","4.72","2001-10-27","0.0975","0.093","0.1","4"
"26","4.72","2001-10-28","0.10175","0.095","0.108","4"
"26","4.72","2001-10-29","0.09925","0.095","0.101","4"
"26","4.72","2001-10-30","0.102","0.096","0.108","4"
"26","4.72","2001-10-31","0.098","0.095","0.101","4"
"26","4.72","2001-11-01","0.104","0.093","0.115","4"
"26","4.72","2001-11-02","0.105","0.099","0.108","4"
"26","4.72","2001-11-03","0.0975","0.088","0.104","4"
"26","4.72","2001-11-04","0.0975","0.094","0.101","4"
"26","4.72","2001-11-05","0.0895","0.084","0.093","4"
"26","4.72","2001-11-06","0.098","0.092","0.1","4"
"26","4.72","2001-11-07","0.09625","0.092","0.1","4"
"26","4.72","2001-11-08","0.09","0.084","0.1","4"
"26","4.72","2001-11-09","0.09075","0.088","0.092","4"
"26","4.72","2001-11-10","0.09225","0.089","0.096","4"
"26","4.72","2001-11-11","0.07575","0.068","0.083","4"
"26","4.72","2001-11-12","0.075","0.071","0.08","4"
"26","4.72","2001-11-13","0.073","0.07","0.076","4"
"26","4.72","2001-11-14","0.07725","0.067","0.083","4"
"26","4.72","2001-11-15","0.07175","0.067","0.079","4"
"26","4.72","2001-11-16","0.06925","0.067","0.075","4"
"26","4.72","2001-11-17","0.06325","0.053","0.067","4"
"26","4.72","2001-11-18","0.056","0.051","0.059","4"
"26","4.72","2001-11-19","0.0575","0.052","0.067","4"
"26","4.72","2001-11-20","0.0605","0.059","0.063","4"
"26","4.72","2001-11-21","0.05125","0.043","0.059","4"
"26","4.72","2001-11-22","0.04825","0.042","0.059","4"
"26","4.72","2001-11-23","0.04625","0.042","0.055","4"
"26","4.72","2001-11-24","0.05275","0.05","0.054","4"
"26","4.72","2001-11-25","0.04425","0.034","0.051","4"
"26","4.72","2001-11-26","0.0425","0.042","0.044","4"
"26","4.72","2001-11-27","0.04225","0.034","0.051","4"
"26","4.72","2001-11-28","0.0375","0.032","0.042","4"
"26","4.72","2001-11-29","0.0385","0.034","0.044","4"
"26","4.72","2001-11-30","0.0335","0.027","0.042","4"
"26","4.72","2001-12-01","0.032","0.023","0.039","4"
"26","4.72","2001-12-02","0.03375","0.026","0.039","4"
"26","4.72","2001-12-03","0.0295","0.025","0.034","4"
"26","4.72","2001-12-04","0.03175","0.026","0.035","4"
"26","4.72","2001-12-05","0.03325","0.03","0.035","4"
"26","4.72","2001-12-06","0.02325","0.018","0.034","4"
"26","4.72","2001-12-07","0.03175","0.025","0.034","4"
"26","4.72","2001-12-08","0.03275","0.028","0.035","4"
"26","4.72","2001-12-09","0.0235","0.018","0.026","4"
"26","4.72","2001-12-10","0.02625","0.018","0.034","4"
"26","4.72","2001-12-11","0.023","0.018","0.03","4"
"26","4.72","2001-12-12","0.02775","0.022","0.034","4"
"26","4.72","2001-12-13","0.02825","0.02","0.038","4"
"26","4.72","2001-12-14","0.024","0.021","0.028","4"
"26","4.72","2001-12-15","0.02675","0.02","0.034","4"
"26","4.72","2001-12-16","0.02325","0.018","0.031","4"
"26","4.72","2001-12-17","0.02775","0.017","0.034","4"
"26","4.72","2001-12-18","0.0245","0.018","0.032","4"
"26","4.72","2001-12-19","0.02425","0.015","0.03","4"
"26","4.72","2001-12-20","0.0225","0.018","0.026","4"
"26","4.72","2001-12-21","0.0235","0.018","0.029","4"
"26","4.72","2001-12-22","0.01875","0.009","0.031","4"
"26","4.72","2001-12-23","0.024","0.019","0.029","4"
"26","4.72","2001-12-24","0.0205","0.013","0.031","4"
"26","4.72","2001-12-25","0.0165","0.01","0.022","4"
"26","4.72","2001-12-26","0.019","0.016","0.026","4"
"26","4.72","2001-12-27","0.021","0.013","0.029","4"
"26","4.72","2001-12-28","0.0175","0.009","0.024","4"
"26","4.72","2001-12-29","0.0135","0.009","0.018","4"
"26","4.72","2001-12-30","0.01775","0.009","0.026","4"
"26","4.72","2001-12-31","0.01675","0.013","0.02","4"
"26","4.72","2002-01-01","0.02075","0.013","0.029","4"
"26","4.72","2002-01-02","0.013","0.008","0.018","4"
"26","4.72","2002-01-03","0.008","0.001","0.013","4"
"26","4.72","2002-01-04","0.00525","0.001","0.018","4"
"26","4.72","2002-01-05","0.00575","0.001","0.01","4"
"26","4.72","2002-01-06","0.0055","0.001","0.01","4"
"26","4.72","2002-01-07","0.007","0.001","0.017","4"
"26","4.72","2002-01-08","0.011","0.008","0.018","4"
"26","4.72","2002-01-09","0.01325","0.009","0.018","4"
"26","4.72","2002-01-10","0.012","0.001","0.02","4"
"26","4.72","2002-01-11","0.01525","0.009","0.018","4"
"26","4.72","2002-01-12","0.0175","0.009","0.026","4"
"26","4.72","2002-01-13","0.013","0.009","0.017","4"
"26","4.72","2002-01-14","0.02075","0.017","0.026","4"
"26","4.72","2002-01-15","0.02025","0.017","0.025","4"
"26","4.72","2002-01-16","0.01975","0.012","0.023","4"
"26","4.72","2002-01-17","0.01125","0.009","0.013","4"
"26","4.72","2002-01-18","0.0175","0.01","0.026","4"
"26","4.72","2002-01-19","0.01475","0.009","0.018","4"
"26","4.72","2002-01-20","0.0155","0.009","0.018","4"
"26","4.72","2002-01-21","0.00975","0.004","0.018","4"
"26","4.72","2002-01-22","0.01525","0.01","0.023","4"
"26","4.72","2002-01-23","0.011","0.009","0.015","4"
"26","4.72","2002-01-24","0.011","0.006","0.018","4"
"26","4.72","2002-01-25","0.01725","0.01","0.023","4"
"26","4.72","2002-01-26","0.01775","0.017","0.018","4"
"26","4.72","2002-01-27","0.01075","0.004","0.019","4"
"26","4.72","2002-01-28","0.0105","0.007","0.012","4"
"26","4.72","2002-01-29","0.012","0.01","0.018","4"
"26","4.72","2002-01-30","0.0105","0.006","0.02","4"
"26","4.72","2002-01-31","0.0095","0.001","0.021","4"
"26","4.72","2002-02-01","0.01175","0.009","0.018","4"
"26","4.72","2002-02-02","0.009","0.003","0.018","4"
"26","4.72","2002-02-03","0.014","0.01","0.018","4"
"26","4.72","2002-02-04","0.012","0.009","0.018","4"
"26","4.72","2002-02-05","0.00725","0.005","0.01","4"
"26","4.72","2002-02-06","0.009","0.001","0.018","4"
"26","4.72","2002-02-07","0.014","0.001","0.02","4"
"26","4.72","2002-02-08","0.01375","0.009","0.019","4"
"26","4.72","2002-02-09","0.008","0.004","0.015","4"
"26","4.72","2002-02-10","0.007","0.004","0.01","4"
"26","4.72","2002-02-11","0.0095","0.001","0.017","4"
"26","4.72","2002-02-12","0.0065","-0.001","0.018","4"
"26","4.72","2002-02-13","0.01125","0.001","0.018","4"
"26","4.72","2002-02-14","0.00825","0.005","0.01","4"
"26","4.72","2002-02-15","0.00725","0.003","0.012","4"
"26","4.72","2002-02-16","0.01","0.009","0.011","4"
"26","4.72","2002-02-17","0.00575","0.002","0.009","4"
"26","4.72","2002-02-18","0.01225","0.008","0.016","4"
"26","4.72","2002-02-19","0.008","-0.001","0.017","4"
"26","4.72","2002-02-20","0.01325","0.001","0.018","4"
"26","4.72","2002-02-21","0.014","0.001","0.022","4"
"26","4.72","2002-02-22","0.00875","0.005","0.013","4"
"26","4.72","2002-02-23","0.0065","-0.007","0.018","4"
"26","4.72","2002-02-24","0.00975","0.001","0.019","4"
"26","4.72","2002-02-25","0.004","0.001","0.008","4"
"26","4.72","2002-02-26","0.0035","0","0.009","4"
"26","4.72","2002-02-27","0.00225","-0.004","0.007","4"
"26","4.72","2002-02-28","0.0065","0.002","0.01","4"
"26","4.72","2002-03-01","0.00525","-0.004","0.013","4"
"26","4.72","2002-03-02","0.00725","-0.003","0.015","4"
"26","4.72","2002-03-03","0.0115","0.004","0.016","4"
"26","4.72","2002-03-04","0.00575","-0.004","0.012","4"
"26","4.72","2002-03-05","-0.00125","-0.012","0.005","4"
"26","4.72","2002-03-06","0.0055","-0.001","0.01","4"
"26","4.72","2002-03-07","0.01025","0.002","0.015","4"
"26","4.72","2002-03-08","0.01075","0.001","0.017","4"
"26","4.72","2002-03-09","0.0125","0.01","0.017","4"
"26","4.72","2002-03-10","0.00375","-0.011","0.01","4"
"26","4.72","2002-03-11","0.00125","-0.011","0.014","4"
"26","4.72","2002-03-12","0.005","-0.011","0.013","4"
"26","4.72","2002-03-13","0.00875","0.005","0.01","4"
"26","4.72","2002-03-14","0.00125","-0.01","0.01","4"
"26","4.72","2002-03-15","0.00725","0.001","0.014","4"
"26","4.72","2002-03-16","0.007","0.001","0.015","4"
"26","4.72","2002-03-17","-0.0005","-0.007","0.006","4"
"26","4.72","2002-03-18","0.006","0.004","0.009","4"
"26","4.72","2002-03-19","-0.00125","-0.01","0.002","4"
"26","4.72","2002-03-20","-0.42025","-1.67","0.001","4"
"26","4.72","2002-03-21","0.0015","-0.005","0.009","4"
"26","4.72","2002-03-22","0.003","-0.001","0.01","4"
"26","4.72","2002-03-23","0.002","-0.009","0.01","4"
"26","4.72","2002-03-24","0.003","-0.002","0.012","4"
"26","4.72","2002-03-25","0.0045","-0.013","0.018","4"
"26","4.72","2002-03-26","-0.00075","-0.017","0.007","4"
"26","4.72","2002-03-27","0.00175","-0.004","0.012","4"
"26","4.72","2002-03-28","0.00675","0.001","0.013","4"
"26","4.72","2002-03-29","-0.0035","-0.019","0.004","4"
"26","4.72","2002-03-30","-0.00425","-0.009","0.001","4"
"26","4.72","2002-03-31","-0.0055","-0.01","-0.002","4"
"26","4.72","2002-04-01","-0.00325","-0.009","0.004","4"
"26","4.72","2002-04-02","-0.002","-0.007","0.002","4"
"26","4.72","2002-04-03","-0.0035","-0.009","0.001","4"
"26","4.72","2002-04-04","-0.001","-0.01","0.006","4"
"26","4.72","2002-04-05","0","-0.006","0.004","4"
"26","4.72","2002-04-06","-0.00625","-0.011","-0.001","4"
"26","4.72","2002-04-07","-0.006","-0.01","-0.001","4"
"26","4.72","2002-04-08","-0.012","-0.021","0.002","4"
"26","4.72","2002-04-09","-0.0075","-0.015","-0.002","4"
"26","4.72","2002-04-10","-0.009","-0.018","-0.003","4"
"26","4.72","2002-04-11","-0.005","-0.011","0.001","4"
"26","4.72","2002-04-12","-0.0135","-0.015","-0.012","4"
"26","4.72","2002-04-13","-0.00925","-0.012","-0.006","4"
"26","4.72","2002-04-14","-0.0055","-0.007","-0.001","4"
"26","4.72","2002-04-15","-0.01225","-0.023","-0.004","4"
"26","4.72","2002-04-16","-0.01075","-0.017","-0.003","4"
"26","4.72","2002-04-17","-0.01075","-0.021","-0.003","4"
"26","4.72","2002-04-18","-0.0135","-0.026","-0.007","4"
"26","4.72","2002-04-19","-0.01325","-0.017","-0.01","4"
"26","4.72","2002-04-20","-0.0115","-0.02","-0.007","4"
"26","4.72","2002-04-21","-0.0115","-0.015","-0.007","4"
"26","4.72","2002-04-22","-0.00925","-0.015","-0.007","4"
"26","4.72","2002-04-23","-0.01175","-0.017","-0.007","4"
"26","4.72","2002-04-24","-0.012","-0.018","-0.007","4"
"26","4.72","2002-04-25","-0.01375","-0.022","-0.006","4"
"26","4.72","2002-04-26","-0.01275","-0.023","-0.001","4"
"26","4.72","2002-04-27","-0.01725","-0.023","-0.014","4"
"26","4.72","2002-04-28","-0.01725","-0.025","-0.007","4"
"26","4.72","2002-04-29","-0.0185","-0.025","-0.011","4"
"26","4.72","2002-04-30","-0.0155","-0.025","-0.007","4"
"26","4.72","2002-05-01","-0.01775","-0.023","-0.009","4"
"26","4.72","2002-05-02","-0.021","-0.03","-0.014","4"
"26","4.72","2002-05-03","-0.12725","-0.427","-0.023","4"
"26","4.72","2002-05-04","-0.0235","-0.029","-0.019","4"
"26","4.72","2002-05-05","-0.02825","-0.032","-0.023","4"
"26","4.72","2002-05-06","-0.027","-0.034","-0.015","4"
"26","4.72","2002-05-07","-0.03175","-0.042","-0.023","4"
"26","4.72","2002-05-08","-0.02425","-0.029","-0.022","4"
"26","4.72","2002-05-09","-0.0285","-0.034","-0.017","4"
"26","4.72","2002-05-10","-0.02325","-0.034","-0.017","4"
"26","4.72","2002-05-11","-0.0225","-0.027","-0.017","4"
"26","4.72","2002-05-12","-0.0255","-0.031","-0.023","4"
"26","4.72","2002-05-13","-0.0225","-0.026","-0.018","4"
"26","4.72","2002-05-14","-0.02325","-0.033","-0.012","4"
"26","4.72","2002-05-15","-0.01275","-0.023","-0.004","4"
"26","4.72","2002-05-16","-0.00875","-0.014","-0.005","4"
"26","4.72","2002-05-17","0.00975","-0.006","0.026","4"
"26","4.72","2002-05-18","0.01125","0.003","0.028","4"
"26","4.72","2002-05-19","0.02125","0.018","0.026","4"
"26","4.72","2002-05-20","0.03025","0.026","0.038","4"
"26","4.72","2002-05-21","0.02","0.015","0.026","4"
"26","4.72","2002-05-22","0.029","0.019","0.035","4"
"26","4.72","2002-05-23","0.027","0.023","0.031","4"
"26","4.72","2002-05-24","0.02625","0.018","0.031","4"
"26","4.72","2002-05-25","0.0365","0.026","0.049","4"
"26","4.72","2002-05-26","0.0245","0.021","0.028","4"
"26","4.72","2002-05-27","0.028","0.018","0.035","4"
"26","4.72","2002-05-28","0.0225","0.014","0.034","4"
"26","4.72","2002-05-29","0.031","0.023","0.039","4"
"26","4.72","2002-05-30","0.02475","0.015","0.032","4"
"26","4.72","2002-05-31","0.029","0.018","0.044","4"
"26","4.72","2002-06-01","0.03125","0.012","0.044","4"
"26","4.72","2002-06-02","0.0335","0.02","0.045","4"
"26","4.72","2002-06-03","0.03025","0.023","0.04","4"
"26","4.72","2002-06-04","0.03375","0.023","0.044","4"
"26","4.72","2002-06-05","0.0315","0.026","0.039","4"
"26","4.72","2002-06-06","0.027","0.016","0.035","4"
"26","4.72","2002-06-07","0.02825","0.023","0.033","4"
"26","4.72","2002-06-08","0.0295","0.018","0.035","4"
"26","4.72","2002-06-09","0.029","0.021","0.035","4"
"26","4.72","2002-06-10","0.03025","0.02","0.035","4"
"26","4.72","2002-06-11","0.03375","0.029","0.037","4"
"26","4.72","2002-06-12","0.033","0.02","0.048","4"
"26","4.72","2002-06-13","0.036","0.023","0.05","4"
"26","4.72","2002-06-14","0.0375","0.027","0.045","4"
"26","4.72","2002-06-15","0.031","0.023","0.041","4"
"26","4.72","2002-06-16","0.027","0.023","0.036","4"
"26","4.72","2002-06-17","0.0285","0.019","0.036","4"
"26","4.72","2002-06-18","0.035","0.023","0.047","4"
"26","4.72","2002-06-19","0.0305","0.023","0.044","4"
"26","4.72","2002-06-20","0.02325","0.019","0.027","4"
"26","4.72","2002-06-21","0.02225","0.015","0.03","4"
"26","4.72","2002-06-22","0.0285","0.02","0.048","4"
"26","4.72","2002-06-23","0.0245","0.017","0.034","4"
"26","4.72","2002-06-24","0.02775","0.017","0.047","4"
"26","4.72","2002-06-25","0.02925","0.023","0.04","4"
"26","4.72","2002-06-26","0.0305","0.023","0.044","4"
"26","4.72","2002-06-27","0.02425","0.019","0.028","4"
"26","4.72","2002-06-28","0.027","0.018","0.032","4"
"26","4.72","2002-06-29","0.02725","0.023","0.034","4"
"26","4.72","2002-06-30","0.0255","0.021","0.035","4"
"26","4.72","2002-07-01","0.027","0.02","0.035","4"
"26","4.72","2002-07-02","0.02625","0.02","0.031","4"
"26","4.72","2002-07-03","0.031","0.028","0.034","4"
"26","4.72","2002-07-04","0.03075","0.023","0.038","4"
"26","4.72","2002-07-05","0.023","0.018","0.031","4"
"26","4.72","2002-07-06","0.026","0.024","0.031","4"
"26","4.72","2002-07-07","0.0325","0.023","0.041","4"
"26","4.72","2002-07-08","0.0345","0.023","0.044","4"
"26","4.72","2002-07-09","0.0295","0.023","0.04","4"
"26","4.72","2002-07-10","0.023","0.019","0.027","4"
"26","4.72","2002-07-11","0.02225","0.015","0.027","4"
"26","4.72","2002-07-12","0.024","0.015","0.031","4"
"26","4.72","2002-07-13","0.02475","0.023","0.03","4"
"26","4.72","2002-07-14","0.02825","0.018","0.039","4"
"26","4.72","2002-07-15","0.02625","0.023","0.031","4"
"26","4.72","2002-07-16","0.024","0.015","0.031","4"
"26","4.72","2002-07-17","0.02875","0.023","0.034","4"
"26","4.72","2002-07-18","0.024","0.015","0.031","4"
"26","4.72","2002-07-19","0.03125","0.023","0.049","4"
"26","4.72","2002-07-20","0.03375","0.023","0.045","4"
"26","4.72","2002-07-21","0.022","0.019","0.023","4"
"26","4.72","2002-07-22","0.03325","0.026","0.044","4"
"26","4.72","2002-07-23","0.0365","0.028","0.044","4"
"26","4.72","2002-07-24","0.029","0.023","0.034","4"
"26","4.72","2002-07-25","0.027","0.019","0.031","4"
"26","4.72","2002-07-26","0.0245","0.02","0.035","4"
"26","4.72","2002-07-27","0.032","0.024","0.041","4"
"26","4.72","2002-07-28","0.03025","0.019","0.044","4"
"26","4.72","2002-07-29","0.026","0.019","0.031","4"
"26","4.72","2002-07-30","0.0285","0.019","0.042","4"
"26","4.72","2002-07-31","0.031","0.019","0.047","4"
"26","4.72","2002-08-01","0.02375","0.019","0.031","4"
"26","4.72","2002-08-02","0.03025","0.023","0.04","4"
"26","4.72","2002-08-03","0.02825","0.023","0.031","4"
"26","4.72","2002-08-04","0.0215","0.015","0.025","4"
"26","4.72","2002-08-05","0.0295","0.018","0.048","4"
"26","4.72","2002-08-06","0.028","0.023","0.031","4"
"26","4.72","2002-08-07","0.0255","0.016","0.035","4"
"26","4.72","2002-08-08","0.0335","0.02","0.048","4"
"26","4.72","2002-08-09","0.02625","0.021","0.031","4"
"26","4.72","2002-08-10","0.02375","0.018","0.031","4"
"26","4.72","2002-08-11","0.023","0.018","0.031","4"
"26","4.72","2002-08-12","0.02975","0.021","0.035","4"
"26","4.72","2002-08-13","0.03125","0.015","0.04","4"
"26","4.72","2002-08-14","0.03","0.02","0.035","4"
"26","4.72","2002-08-15","0.0285","0.023","0.037","4"
"26","4.72","2002-08-16","0.03175","0.023","0.041","4"
"26","4.72","2002-08-17","0.031","0.019","0.043","4"
"26","4.72","2002-08-18","0.03175","0.019","0.044","4"
"26","4.72","2002-08-19","0.031","0.022","0.043","4"
"26","4.72","2002-08-20","0.02725","0.023","0.032","4"
"26","4.72","2002-08-21","0.026","0.022","0.031","4"
"26","4.72","2002-08-22","0.02675","0.02","0.031","4"
"26","4.72","2002-08-23","0.02625","0.018","0.031","4"
"26","4.72","2002-08-24","0.02625","0.018","0.033","4"
"26","4.72","2002-08-25","0.027","0.015","0.044","4"
"26","4.72","2002-08-26","0.02625","0.023","0.031","4"
"26","4.72","2002-08-27","0.025","0.021","0.031","4"
"26","4.72","2002-08-28","0.023","0.015","0.035","4"
"26","4.72","2002-08-29","0.02433","0.015","0.031","3"
"26","4.72","2002-08-30","0.0305","0.021","0.047","4"
"26","4.72","2002-08-31","0.02025","0.015","0.028","4"
"26","4.72","2002-09-01","0.02875","0.023","0.031","4"
"26","4.72","2002-09-02","0.03075","0.018","0.047","4"
"26","4.72","2002-09-03","0.025","0.023","0.026","4"
"26","4.72","2002-09-04","0.02925","0.023","0.035","4"
"26","4.72","2002-09-05","0.03175","0.018","0.042","4"
"26","4.72","2002-09-06","0.027","0.023","0.039","4"
"26","4.72","2002-09-07","0.029","0.023","0.047","4"
"26","4.72","2002-09-08","0.028","0.02","0.039","4"
"26","4.72","2002-09-09","0.028","0.023","0.035","4"
"26","4.72","2002-09-10","0.03225","0.023","0.036","4"
"26","4.72","2002-09-11","0.0325","0.026","0.039","4"
"26","4.72","2002-09-12","0.02725","0.018","0.039","4"
"26","4.72","2002-09-13","0.02975","0.018","0.043","4"
"26","4.72","2002-09-14","0.03375","0.023","0.046","4"
"26","4.72","2002-09-15","0.02875","0.023","0.039","4"
"26","4.72","2002-09-16","0.02625","0.018","0.039","4"
"26","4.72","2002-09-17","0.03125","0.02","0.039","4"
"26","4.72","2002-09-18","0.0375","0.031","0.048","4"
"26","4.72","2002-09-19","0.0245","0.018","0.031","4"
"26","4.72","2002-09-20","0.024","0.023","0.027","4"
"26","4.72","2002-09-21","0.0245","0.02","0.031","4"
"26","4.72","2002-09-22","0.02075","0.018","0.025","4"
"26","4.72","2002-09-23","0.02575","0.019","0.034","4"
"26","4.72","2002-09-24","0.028","0.018","0.034","4"
"26","4.72","2002-09-25","0.032","0.026","0.035","4"
"26","4.72","2002-09-26","0.02675","0.023","0.034","4"
"26","4.72","2002-09-27","0.0295","0.016","0.034","4"
"26","4.72","2002-09-28","0.0345","0.026","0.044","4"
"26","4.72","2002-09-29","0.03","0.018","0.038","4"
"26","4.72","2002-09-30","0.032","0.026","0.034","4"
"26","4.72","2002-10-01","0.02775","0.023","0.031","4"
"26","4.72","2002-10-02","0.03225","0.026","0.041","4"
"26","4.72","2002-10-03","0.0335","0.023","0.041","4"
"26","4.72","2002-10-04","0.03075","0.024","0.047","4"
"26","4.72","2002-10-05","0.02625","0.021","0.03","4"
"26","4.72","2002-10-06","0.0285","0.026","0.031","4"
"26","4.72","2002-10-07","0.02425","0.018","0.034","4"
"26","4.72","2002-10-08","0.028","0.023","0.034","4"
"26","4.72","2002-10-09","0.02575","0.018","0.033","4"
"26","4.72","2002-10-10","0.02625","0.02","0.031","4"
"26","4.72","2002-10-11","0.03025","0.023","0.035","4"
"26","4.72","2002-10-12","0.0325","0.03","0.035","4"
"26","4.72","2002-10-13","0.031","0.024","0.034","4"
"26","4.72","2002-10-14","0.028","0.024","0.031","4"
"26","4.72","2002-10-15","0.029","0.025","0.035","4"
"26","4.72","2002-10-16","0.0275","0.019","0.035","4"
"26","4.72","2002-10-17","0.0265","0.018","0.035","4"
"26","4.72","2002-10-18","0.03175","0.026","0.039","4"
"26","4.72","2002-10-19","0.0275","0.017","0.036","4"
"26","4.72","2002-10-20","0.02625","0.02","0.031","4"
"26","4.72","2002-10-21","0.02775","0.018","0.035","4"
"26","4.72","2002-10-22","0.0245","0.012","0.032","4"
"26","4.72","2002-10-23","0.0265","0.023","0.031","4"
"26","4.72","2002-10-24","0.03","0.026","0.037","4"
"26","4.72","2002-10-25","0.03025","0.027","0.034","4"
"26","4.72","2002-10-26","0.029","0.025","0.034","4"
"26","4.72","2002-10-27","0.02075","0.016","0.026","4"
"26","4.72","2002-10-28","0.0255","0.025","0.026","4"
"26","4.72","2002-10-29","0.029","0.026","0.035","4"
"26","4.72","2002-10-30","0.0265","0.018","0.035","4"
"26","4.72","2002-10-31","0.025","0.022","0.028","4"
"26","4.72","2002-11-01","0.02325","0.018","0.027","4"
"26","4.72","2002-11-02","0.024","0.022","0.026","4"
"26","4.72","2002-11-03","0.027","0.021","0.035","4"
"26","4.72","2002-11-04","0.03075","0.026","0.035","4"
"26","4.72","2002-11-05","0.02625","0.022","0.034","4"
"26","4.72","2002-11-06","0.03225","0.026","0.035","4"
"26","4.72","2002-11-07","0.0255","0.02","0.03","4"
"26","4.72","2002-11-08","0.031","0.026","0.036","4"
"26","4.72","2002-11-09","0.025","0.018","0.034","4"
"26","4.72","2002-11-10","0.0275","0.026","0.031","4"
"26","4.72","2002-11-11","0.0235","0.018","0.026","4"
"26","4.72","2002-11-12","0.02675","0.021","0.034","4"
"26","4.72","2002-11-13","0.02525","0.025","0.026","4"
"26","4.72","2002-11-14","0.02275","0.018","0.031","4"
"26","4.72","2002-11-15","0.02575","0.024","0.028","4"
"26","4.72","2002-11-16","0.02575","0.025","0.026","4"
"26","4.72","2002-11-17","0.0235","0.018","0.028","4"
"26","4.72","2002-11-18","0.024","0.017","0.034","4"
"26","4.72","2002-11-19","0.02725","0.018","0.034","4"
"26","4.72","2002-11-20","0.028","0.017","0.035","4"
"26","4.72","2002-11-21","0.0275","0.018","0.034","4"
"26","4.72","2002-11-22","0.032","0.026","0.034","4"
"26","4.72","2002-11-23","0.031","0.025","0.034","4"
"26","4.72","2002-11-24","0.0265","0.023","0.033","4"
"26","4.72","2002-11-25","0.023","0.023","0.023","4"
"26","4.72","2002-11-26","0.02525","0.024","0.026","4"
"26","4.72","2002-11-27","0.026","0.026","0.026","4"
"26","4.72","2002-11-28","0.02475","0.023","0.026","4"
"26","4.72","2002-11-29","0.023","0.023","0.023","4"
"26","4.72","2002-11-30","0.0185","0.018","0.02","4"
"26","4.72","2002-12-01","0.029","0.026","0.033","4"
"26","4.72","2002-12-02","0.022","0.02","0.023","4"
"26","4.72","2002-12-03","0.018","0.017","0.021","4"
"26","4.72","2002-12-04","0.017","0.017","0.017","4"
"26","4.72","2002-12-05","0.01925","0.017","0.022","4"
"26","4.72","2002-12-06","0.026","0.026","0.026","4"
"26","4.72","2002-12-07","0.025","0.023","0.026","4"
"26","4.72","2002-12-08","0.01825","0.017","0.022","4"
"26","4.72","2002-12-09","0.034","0.034","0.034","4"
"26","4.72","2002-12-12","0.028","0.028","0.028","1"
"26","4.72","2002-12-13","0.034","0.034","0.034","1"
"26","4.72","2002-12-15","0.034","0.034","0.034","1"
"26","4.72","2002-12-20","0.029","0.029","0.029","1"
"26","4.72","2003-01-07","0.026","0.026","0.026","2"
"26","4.72","2003-01-08","0.01825","0.017","0.021","4"
"26","4.72","2003-01-09","0.01975","0.017","0.025","4"
"26","4.72","2003-01-10","0.0195","0.017","0.024","4"
"26","4.72","2003-01-11","0.017","0.017","0.017","4"
"26","4.72","2003-01-12","0.017","0.017","0.017","4"
"26","4.72","2003-01-13","0.0255","0.017","0.034","4"
"26","4.72","2003-01-14","0.02125","0.017","0.025","4"
"26","4.72","2003-01-15","0.0265","0.025","0.03","4"
"26","4.72","2003-01-16","0.02325","0.017","0.03","4"
"26","4.72","2003-01-17","0.026","0.025","0.029","4"
"26","4.72","2003-01-18","0.01925","0.017","0.025","4"
"26","4.72","2003-01-19","0.01775","0.017","0.02","4"
"26","4.72","2003-01-20","0.0235","0.02","0.026","4"
"26","4.72","2003-01-21","0.02575","0.025","0.026","4"
"26","4.72","2003-01-22","0.02775","0.025","0.029","4"
"26","4.72","2003-01-23","0.0255","0.025","0.026","4"
"26","4.72","2003-01-24","0.025","0.025","0.025","4"
"26","4.72","2003-01-25","0.025","0.025","0.025","4"
"26","4.72","2003-01-26","0.02525","0.025","0.026","4"
"26","4.72","2003-01-27","0.0255","0.017","0.034","4"
"26","4.72","2003-01-28","0.0305","0.017","0.037","4"
"26","4.72","2003-01-29","0.02825","0.017","0.034","4"
"26","4.72","2003-01-30","0.025","0.025","0.025","4"
"26","4.72","2003-01-31","0.0185","0.017","0.023","4"
"26","4.72","2003-02-01","0.03075","0.027","0.034","4"
"26","4.72","2003-02-02","0.026","0.025","0.029","4"
"26","4.72","2003-02-03","0.02925","0.027","0.034","4"
"26","4.72","2003-02-04","0.02125","0.017","0.034","4"
"26","4.72","2003-02-05","0.017","0.017","0.017","4"
"26","4.72","2003-02-06","0.017","0.017","0.017","4"
"26","4.72","2003-02-07","0.017","0.017","0.017","4"
"26","4.72","2003-02-08","0.01975","0.017","0.023","4"
"26","4.72","2003-02-09","0.0305","0.023","0.038","2"
"26","4.72","2003-04-03","0.033","0.031","0.039","4"
"26","4.72","2003-04-04","0.03125","0.031","0.032","4"
"26","4.72","2003-04-05","0.03175","0.031","0.034","4"
"26","4.72","2003-04-06","0.03025","0.028","0.031","4"
"26","4.72","2003-04-07","0.0235","0.009","0.031","4"
"26","4.72","2003-04-08","0.02725","0.022","0.039","4"
"26","4.72","2003-04-09","0.03475","0.022","0.039","4"
"26","4.72","2003-04-10","0.03125","0.018","0.039","4"
"26","4.72","2003-04-11","0.037","0.034","0.039","4"
"26","4.72","2003-04-12","0.03475","0.022","0.039","4"
"26","4.72","2003-04-13","0.0395","0.039","0.041","4"
"26","4.72","2003-04-14","0.0325","0.026","0.039","4"
"26","4.72","2003-04-15","0.0275","0.024","0.031","4"
"26","4.72","2003-04-16","0.02875","0.026","0.031","4"
"26","4.72","2003-04-17","0.033","0.031","0.039","4"
"26","4.72","2003-04-18","0.033","0.028","0.039","4"
"26","4.72","2003-04-19","0.0355","0.031","0.039","4"
"26","4.72","2003-04-20","0.0315","0.031","0.033","4"
"26","4.72","2003-04-21","0.03175","0.031","0.034","4"
"26","4.72","2003-04-22","0.029","0.023","0.031","4"
"26","4.72","2003-04-23","0.03","0.023","0.039","4"
"26","4.72","2003-04-24","0.03175","0.023","0.039","4"
"26","4.72","2003-04-25","0.035","0.031","0.039","4"
"26","4.72","2003-04-26","0.029","0.023","0.039","4"
"26","4.72","2003-04-27","0.029","0.023","0.039","4"
"26","4.72","2003-04-28","0.035","0.031","0.039","4"
"26","4.72","2003-04-29","0.027","0.023","0.039","4"
"26","4.72","2003-04-30","0.029","0.023","0.039","4"
"26","4.72","2003-05-01","0.039","0.039","0.039","4"
"26","4.72","2003-05-02","0.03625","0.031","0.039","4"
"26","4.72","2003-05-03","0.03775","0.034","0.039","4"
"26","4.72","2003-05-04","0.03775","0.034","0.041","4"
"26","4.72","2003-05-05","0.03425","0.027","0.04","4"
"26","4.72","2003-05-06","0.0375","0.031","0.045","4"
"26","4.72","2003-05-07","0.04","0.036","0.044","4"
"26","4.72","2003-05-08","0.041","0.034","0.047","4"
"26","4.72","2003-05-09","0.03875","0.031","0.047","4"
"26","4.72","2003-05-10","0.0405","0.035","0.044","4"
"26","4.72","2003-05-11","0.037","0.031","0.04","4"
"26","4.72","2003-05-12","0.037","0.029","0.047","4"
"26","4.72","2003-05-13","0.04025","0.036","0.047","4"
"26","4.72","2003-05-14","0.0445","0.039","0.051","4"
"26","4.72","2003-05-15","0.02825","0.02","0.033","4"
"26","4.72","2003-05-16","0.03175","0.022","0.039","4"
"26","4.72","2003-05-17","0.03425","0.023","0.042","4"
"26","4.72","2003-05-18","0.038","0.03","0.047","4"
"26","4.72","2003-05-19","0.04275","0.033","0.047","4"
"26","4.72","2003-05-20","0.041","0.039","0.047","4"
"26","4.72","2003-05-21","0.03375","0.026","0.045","4"
"26","4.72","2003-05-22","0.04075","0.026","0.05","4"
"26","4.72","2003-05-23","0.04225","0.032","0.047","4"
"26","4.72","2003-05-24","0.041","0.037","0.047","4"
"26","4.72","2003-05-25","0.0345","0.023","0.045","4"
"26","4.72","2003-05-26","0.033","0.022","0.043","4"
"26","4.72","2003-05-27","0.04325","0.036","0.05","4"
"26","4.72","2003-05-28","0.0425","0.039","0.048","4"
"26","4.72","2003-05-29","0.03875","0.036","0.044","4"
"26","4.72","2003-05-30","0.04125","0.035","0.047","4"
"26","4.72","2003-05-31","0.0335","0.023","0.04","4"
"26","4.72","2003-06-01","0.04175","0.023","0.052","4"
"26","4.72","2003-06-02","0.04325","0.039","0.055","4"
"26","4.72","2003-06-03","0.03925","0.034","0.045","4"
"26","4.72","2003-06-04","0.03175","0.023","0.044","4"
"26","4.72","2003-06-05","0.03375","0.023","0.041","4"
"26","4.72","2003-06-06","0.03575","0.023","0.047","4"
"26","4.72","2003-06-07","0.037","0.025","0.046","4"
"26","4.72","2003-06-08","0.03075","0.023","0.041","4"
"26","4.72","2003-06-09","0.03425","0.023","0.047","4"
"26","4.72","2003-06-10","0.03525","0.025","0.044","4"
"26","4.72","2003-06-11","0.03425","0.023","0.05","4"
"26","4.72","2003-06-12","0.03725","0.023","0.044","4"
"26","4.72","2003-06-13","0.0335","0.023","0.044","4"
"26","4.72","2003-06-14","0.034","0.019","0.047","4"
"26","4.72","2003-06-15","0.035","0.031","0.039","4"
"26","4.72","2003-06-16","0.03175","0.023","0.038","4"
"26","4.72","2003-06-17","0.03875","0.034","0.047","4"
"26","4.72","2003-06-18","0.0275","0.023","0.033","4"
"26","4.72","2003-06-19","0.03225","0.023","0.044","4"
"26","4.72","2003-06-20","0.03375","0.02","0.048","4"
"26","4.72","2003-06-21","0.0345","0.023","0.048","4"
"26","4.72","2003-06-22","0.02625","0.019","0.036","4"
"26","4.72","2003-06-23","0.03125","0.019","0.04","4"
"26","4.72","2003-06-24","0.03275","0.023","0.043","4"
"26","4.72","2003-06-25","0.03175","0.023","0.044","4"
"26","4.72","2003-06-26","0.0345","0.023","0.048","4"
"26","4.72","2003-06-27","0.03025","0.022","0.034","4"
"26","4.72","2003-06-28","0.03025","0.023","0.036","4"
"26","4.72","2003-06-29","0.02925","0.025","0.033","4"
"26","4.72","2003-06-30","0.033","0.023","0.04","4"
"26","4.72","2003-07-01","0.0255","0.022","0.032","4"
"26","4.72","2003-07-02","0.02875","0.023","0.039","4"
"26","4.72","2003-07-03","0.02925","0.023","0.035","4"
"26","4.72","2003-07-04","0.02575","0.023","0.029","4"
"26","4.72","2003-07-05","0.02925","0.026","0.033","4"
"26","4.72","2003-07-06","0.0295","0.017","0.039","4"
"26","4.72","2003-07-07","0.03025","0.023","0.036","4"
"26","4.72","2003-07-08","0.03875","0.023","0.05","4"
"26","4.72","2003-07-09","0.03575","0.029","0.042","4"
"26","4.72","2003-07-10","0.03375","0.025","0.044","4"
"26","4.72","2003-07-11","0.029","0.017","0.036","4"
"26","4.72","2003-07-12","0.03125","0.019","0.044","4"
"26","4.72","2003-07-13","0.03075","0.023","0.041","4"
"26","4.72","2003-07-14","0.03275","0.022","0.044","4"
"26","4.72","2003-07-15","0.03625","0.023","0.047","4"
"26","4.72","2003-07-16","0.0305","0.023","0.044","4"
"26","4.72","2003-07-17","0.02","0.015","0.023","4"
"26","4.72","2003-07-18","0.03325","0.023","0.044","4"
"26","4.72","2003-07-19","0.0345","0.024","0.044","4"
"26","4.72","2003-07-20","0.0325","0.023","0.049","4"
"26","4.72","2003-07-21","0.02825","0.023","0.036","4"
"26","4.72","2003-07-22","0.0355","0.031","0.04","4"
"26","4.72","2003-07-23","0.03075","0.026","0.035","4"
"26","4.72","2003-07-24","0.029","0.023","0.035","4"
"26","4.72","2003-07-25","0.03275","0.021","0.048","4"
"26","4.72","2003-07-26","0.03025","0.023","0.04","4"
"26","4.72","2003-07-27","0.03225","0.023","0.039","4"
"26","4.72","2003-07-28","0.03475","0.029","0.04","4"
"26","4.72","2003-07-29","0.032","0.031","0.035","4"
"26","4.72","2003-07-30","0.035","0.028","0.042","4"
"26","4.72","2003-07-31","0.035","0.031","0.039","4"
"26","4.72","2003-08-01","0.0355","0.031","0.043","4"
"26","4.72","2003-08-02","0.04725","0.039","0.059","4"
"26","4.72","2003-08-03","0.0415","0.033","0.057","4"
"26","4.72","2003-08-04","0.04075","0.039","0.044","4"
"26","4.72","2003-08-05","0.04825","0.036","0.063","4"
"26","4.72","2003-08-06","0.048","0.039","0.058","4"
"26","4.72","2003-08-07","0.052","0.039","0.061","4"
"26","4.72","2003-08-08","0.05","0.039","0.06","4"
"26","4.72","2003-08-09","0.051","0.039","0.062","4"
"26","4.72","2003-08-10","0.05925","0.047","0.071","4"
"26","4.72","2003-08-11","0.0525","0.047","0.061","4"
"26","4.72","2003-08-12","0.06225","0.055","0.066","4"
"26","4.72","2003-08-13","0.0615","0.05","0.069","4"
"26","4.72","2003-08-14","0.0605","0.055","0.064","4"
"26","4.72","2003-08-15","0.06375","0.055","0.072","4"
"26","4.72","2003-08-16","0.071","0.069","0.074","4"
"26","4.72","2003-08-17","0.07225","0.064","0.08","4"
"26","4.72","2003-08-18","0.0755","0.068","0.084","4"
"26","4.72","2003-08-19","0.08175","0.076","0.088","4"
"26","4.72","2003-08-20","0.08225","0.076","0.088","4"
"26","4.72","2003-08-21","0.08825","0.084","0.096","4"
"26","4.72","2003-08-22","0.093","0.084","0.099","4"
"26","4.72","2003-08-23","0.10475","0.097","0.11","4"
"26","4.72","2003-08-24","0.1015","0.092","0.107","4"
"26","4.72","2003-08-25","0.10975","0.101","0.113","4"
"26","4.72","2003-08-26","0.11375","0.102","0.131","4"
"26","4.72","2003-08-27","0.12025","0.109","0.134","4"
"26","4.72","2003-08-28","0.1215","0.116","0.129","4"
"26","4.72","2003-08-29","0.13275","0.12","0.145","4"
"26","4.72","2003-08-30","0.13125","0.126","0.137","4"
"26","4.72","2003-08-31","0.12975","0.125","0.137","4"
"26","4.72","2003-09-01","0.1395","0.132","0.144","4"
"26","4.72","2003-09-02","0.1485","0.141","0.153","4"
"26","4.72","2003-09-03","0.1615","0.157","0.165","4"
"26","4.72","2003-09-04","0.16725","0.158","0.175","4"
"26","4.72","2003-09-05","0.16975","0.162","0.179","4"
"26","4.72","2003-09-06","0.18","0.174","0.186","4"
"26","4.72","2003-09-07","0.18525","0.182","0.187","4"
"26","4.72","2003-09-08","0.191","0.187","0.199","4"
"26","4.72","2003-09-09","0.1995","0.195","0.207","4"
"26","4.72","2003-09-10","0.2065","0.198","0.214","4"
"26","4.72","2003-09-11","0.2095","0.203","0.212","4"
"26","4.72","2003-09-12","0.21475","0.207","0.223","4"
"26","4.72","2003-09-13","0.21125","0.206","0.22","4"
"26","4.72","2003-09-14","0.21375","0.209","0.217","4"
"26","4.72","2003-09-15","0.218","0.206","0.237","4"
"26","4.72","2003-09-16","0.22","0.215","0.229","4"
"26","4.72","2003-09-17","0.2215","0.219","0.224","4"
"26","4.72","2003-09-18","0.216","0.208","0.223","4"
"26","4.72","2003-09-19","0.21575","0.209","0.223","4"
"26","4.72","2003-09-20","0.21425","0.207","0.219","4"
"26","4.72","2003-09-21","0.21175","0.204","0.218","4"
"26","4.72","2003-09-22","0.21","0.203","0.215","4"
"26","4.72","2003-09-23","0.214","0.207","0.219","4"
"26","4.72","2003-09-24","0.20925","0.203","0.215","4"
"26","4.72","2003-09-25","0.20975","0.207","0.216","4"
"26","4.72","2003-09-26","0.2095","0.207","0.215","4"
"26","4.72","2003-09-27","0.2095","0.203","0.215","4"
"26","4.72","2003-09-28","0.20375","0.195","0.215","4"
"26","4.72","2003-09-29","0.2115","0.201","0.217","4"
"26","4.72","2003-09-30","0.2065","0.199","0.212","4"
"26","4.72","2003-10-01","0.20825","0.207","0.212","4"
"26","4.72","2003-10-02","0.20125","0.191","0.212","4"
"26","4.72","2003-10-03","0.20025","0.195","0.207","4"
"26","4.72","2003-10-04","0.203","0.198","0.209","4"
"26","4.72","2003-10-05","0.20375","0.198","0.209","4"
"26","4.72","2003-10-06","0.2045","0.198","0.212","4"
"26","4.72","2003-10-07","0.2025","0.198","0.206","4"
"26","4.72","2003-10-08","0.20575","0.198","0.211","4"
"26","4.72","2003-10-09","0.205","0.2","0.207","4"
"26","4.72","2003-10-10","0.20325","0.2","0.206","4"
"26","4.72","2003-10-11","0.1955","0.187","0.203","4"
"26","4.72","2003-10-12","0.1975","0.195","0.2","4"
"26","4.72","2003-10-13","0.19975","0.19","0.209","4"
"26","4.72","2003-10-14","0.19775","0.189","0.205","4"
"26","4.72","2003-10-15","0.198","0.19","0.205","4"
"26","4.72","2003-10-16","0.18475","0.176","0.19","4"
"26","4.72","2003-10-17","0.18625","0.17","0.195","4"
"26","4.72","2003-10-18","0.18175","0.178","0.187","4"
"26","4.72","2003-10-19","0.17775","0.173","0.182","4"
"26","4.72","2003-10-20","0.1785","0.174","0.184","4"
"26","4.72","2003-10-21","0.1715","0.165","0.182","4"
"26","4.72","2003-10-22","0.17","0.157","0.182","4"
"26","4.72","2003-10-23","0.1705","0.165","0.178","4"
"26","4.72","2003-10-24","0.16825","0.156","0.178","4"
"26","4.72","2003-10-25","0.1695","0.167","0.172","4"
"26","4.72","2003-10-26","0.16","0.156","0.162","4"
"26","4.72","2003-10-27","0.15225","0.146","0.159","4"
"26","4.72","2003-10-28","0.15075","0.148","0.153","4"
"26","4.72","2003-10-29","0.13875","0.134","0.141","4"
"26","4.72","2003-10-30","0.14","0.136","0.145","4"
"26","4.72","2003-10-31","0.131","0.125","0.139","4"
"26","4.72","2003-11-01","0.12675","0.125","0.132","4"
"26","4.72","2003-11-02","0.12475","0.124","0.126","4"
"26","4.72","2003-11-03","0.1135","0.108","0.122","4"
"26","4.72","2003-11-04","0.112","0.108","0.116","4"
"26","4.72","2003-11-05","0.10125","0.1","0.104","4"
"26","4.72","2003-11-06","0.10025","0.092","0.109","4"
"26","4.72","2003-11-07","0.102","0.1","0.107","4"
"26","4.72","2003-11-08","0.09225","0.086","0.1","4"
"26","4.72","2003-11-09","0.08875","0.083","0.092","4"
"26","4.72","2003-11-10","0.08225","0.076","0.085","4"
"26","4.72","2003-11-11","0.0845","0.083","0.087","4"
"26","4.72","2003-11-12","0.079","0.075","0.083","4"
"26","4.72","2003-11-13","0.07925","0.067","0.084","4"
"26","4.72","2003-11-14","0.07125","0.067","0.076","4"
"26","4.72","2003-11-15","0.07025","0.067","0.075","4"
"26","4.72","2003-11-16","0.06675","0.059","0.074","4"
"26","4.72","2003-11-17","0.0635","0.059","0.069","4"
"26","4.72","2003-11-18","0.06075","0.051","0.067","4"
"26","4.72","2003-11-19","0.0565","0.051","0.063","4"
"26","4.72","2003-11-20","0.06","0.059","0.063","4"
"26","4.72","2003-11-21","0.05575","0.052","0.06","4"
"26","4.72","2003-11-22","0.05325","0.051","0.059","4"
"26","4.72","2003-11-23","0.0525","0.05","0.058","4"
"26","4.72","2003-11-24","0.05025","0.042","0.057","4"
"26","4.72","2003-11-25","0.04925","0.04","0.055","4"
"26","4.72","2003-11-26","0.0455","0.042","0.051","4"
"26","4.72","2003-11-27","0.0445","0.034","0.051","4"
"26","4.72","2003-11-28","0.044","0.041","0.051","4"
"26","4.72","2003-11-29","0.04875","0.047","0.05","4"
"26","4.72","2003-11-30","0.04625","0.034","0.051","4"
"26","4.72","2003-12-01","0.0375","0.034","0.042","4"
"26","4.72","2003-12-02","0.0385","0.034","0.042","4"
"26","4.72","2003-12-03","0.035","0.034","0.038","4"
"26","4.72","2003-12-04","0.031","0.026","0.034","4"
"26","4.72","2003-12-05","0.03625","0.034","0.042","4"
"26","4.72","2003-12-06","0.03275","0.026","0.037","4"
"26","4.72","2003-12-07","0.038","0.034","0.046","4"
"26","4.72","2003-12-08","0.037","0.03","0.042","4"
"26","4.72","2003-12-09","0.03375","0.026","0.041","4"
"26","4.72","2003-12-10","0.032","0.026","0.042","4"
"26","4.72","2003-12-11","0.03175","0.025","0.041","4"
"26","4.72","2003-12-12","0.033","0.026","0.037","4"
"26","4.72","2003-12-13","0.03","0.026","0.034","4"
"26","4.72","2003-12-14","0.02525","0.018","0.034","4"
"26","4.72","2003-12-15","0.03325","0.031","0.035","4"
"26","4.72","2003-12-16","0.0295","0.02","0.043","4"
"26","4.72","2003-12-17","0.02575","0.017","0.034","4"
"26","4.72","2003-12-18","0.02975","0.025","0.034","4"
"26","4.72","2003-12-19","0.02825","0.025","0.034","4"
"26","4.72","2003-12-20","0.03175","0.028","0.034","4"
"26","4.72","2003-12-21","0.02575","0.017","0.034","4"
"26","4.72","2003-12-22","0.029","0.018","0.034","4"
"26","4.72","2003-12-23","0.03125","0.021","0.038","4"
"26","4.72","2003-12-24","0.02875","0.021","0.037","4"
"26","4.72","2003-12-25","0.0265","0.017","0.03","4"
"26","4.72","2003-12-26","0.02325","0.017","0.034","4"
"26","4.72","2003-12-27","0.02525","0.018","0.034","4"
"26","4.72","2003-12-28","0.0215","0.017","0.026","4"
"26","4.72","2003-12-29","0.0175","0.017","0.018","4"
"26","4.72","2003-12-30","0.017","0.017","0.017","4"
"26","4.72","2003-12-31","0.018","0.017","0.021","4"
"26","4.72","2004-01-01","0.01725","0.017","0.018","4"
"26","4.72","2004-01-02","0.0215","0.017","0.034","4"
"26","4.72","2004-01-03","0.02875","0.025","0.032","4"
"26","4.72","2004-01-04","0.0195","0.017","0.023","4"
"26","4.72","2004-01-05","0.02275","0.019","0.025","4"
"26","4.72","2004-01-06","0.025","0.025","0.025","4"
"26","4.72","2004-01-07","0.02425","0.017","0.034","4"
"26","4.72","2004-01-08","0.02825","0.017","0.034","4"
"26","4.72","2004-01-09","0.0255","0.017","0.034","4"
"26","4.72","2004-01-10","0.01725","0.017","0.018","4"
"26","4.72","2004-01-11","0.0175","0.017","0.018","4"
"26","4.72","2004-01-12","0.02025","0.017","0.024","4"
"26","4.72","2004-01-13","0.0225","0.021","0.023","4"
"26","4.72","2004-01-14","0.02325","0.023","0.024","4"
"26","4.72","2004-01-15","0.022","0.022","0.022","4"
"26","4.72","2004-01-16","0.01775","0.017","0.02","4"
"26","4.72","2004-01-17","0.017","0.017","0.017","4"
"26","4.72","2004-01-18","0.0185","0.017","0.023","4"
"26","4.72","2004-01-19","0.018","0.017","0.021","4"
"26","4.72","2004-01-20","0.017","0.017","0.017","4"
"26","4.72","2004-01-21","0.017","0.017","0.017","4"
"26","4.72","2004-01-22","0.017","0.017","0.017","4"
"26","4.72","2004-01-23","0.017","0.017","0.017","4"
"26","4.72","2004-01-24","0.017","0.017","0.017","4"
"26","4.72","2004-01-25","0.017","0.017","0.017","2"
"26","4.72","2004-06-09","0.023","0.023","0.023","1"
"26","4.72","2004-06-10","0.0345","0.03","0.039","4"
"26","4.72","2004-06-11","0.03925","0.039","0.04","4"
"26","4.72","2004-06-12","0.04175","0.035","0.044","4"
"26","4.72","2004-06-13","0.0405","0.038","0.043","4"
"26","4.72","2004-06-14","0.03875","0.033","0.044","4"
"26","4.72","2004-06-15","0.039","0.032","0.043","4"
"26","4.72","2004-06-16","0.04275","0.034","0.047","4"
"26","4.72","2004-06-17","0.03625","0.03","0.039","4"
"26","4.72","2004-06-18","0.04","0.028","0.047","4"
"26","4.72","2004-06-19","0.04575","0.042","0.047","4"
"26","4.72","2004-06-20","0.0425","0.037","0.047","4"
"26","4.72","2004-06-21","0.04275","0.033","0.047","4"
"26","4.72","2004-06-22","0.04225","0.031","0.047","4"
"26","4.72","2004-06-23","0.0365","0.026","0.047","4"
"26","4.72","2004-06-24","0.04025","0.031","0.047","4"
"26","4.72","2004-06-25","0.03525","0.032","0.039","4"
"26","4.72","2004-06-26","0.043","0.035","0.047","4"
"26","4.72","2004-06-27","0.03675","0.027","0.042","4"
"26","4.72","2004-06-28","0.03925","0.032","0.047","4"
"26","4.72","2004-06-29","0.03725","0.027","0.047","4"
"26","4.72","2004-06-30","0.03775","0.034","0.044","4"
"26","4.72","2004-07-01","0.041","0.039","0.047","4"
"26","4.72","2004-07-02","0.03975","0.037","0.044","4"
"26","4.72","2004-07-03","0.034","0.023","0.047","4"
"26","4.72","2004-07-04","0.04","0.035","0.047","4"
"26","4.72","2004-07-05","0.04025","0.039","0.044","4"
"26","4.72","2004-07-06","0.0405","0.032","0.047","4"
"26","4.72","2004-07-07","0.0425","0.039","0.047","4"
"26","4.72","2004-07-08","0.033","0.023","0.047","4"
"26","4.72","2004-07-09","0.04025","0.028","0.047","4"
"26","4.72","2004-07-10","0.04425","0.03","0.051","4"
"26","4.72","2004-07-11","0.03625","0.023","0.05","4"
"26","4.72","2004-07-12","0.02975","0.023","0.04","4"
"26","4.72","2004-07-13","0.031","0.023","0.039","4"
"26","4.72","2004-07-14","0.0325","0.018","0.049","4"
"26","4.72","2004-07-15","0.03","0.022","0.044","4"
"26","4.72","2004-07-16","0.03875","0.031","0.046","4"
"26","4.72","2004-07-17","0.03625","0.031","0.044","4"
"26","4.72","2004-07-18","0.0355","0.031","0.041","4"
"26","4.72","2004-07-19","0.03875","0.028","0.047","4"
"26","4.72","2004-07-20","0.0395","0.028","0.047","4"
"26","4.72","2004-07-21","0.02925","0.023","0.032","4"
"26","4.72","2004-07-22","0.04","0.031","0.047","4"
"26","4.72","2004-07-23","0.0435","0.039","0.047","4"
"26","4.72","2004-07-24","0.04025","0.031","0.047","4"
"26","4.72","2004-07-25","0.0395","0.031","0.044","4"
"26","4.72","2004-07-26","0.03975","0.018","0.047","4"
"26","4.72","2004-07-27","0.03425","0.023","0.047","4"
"26","4.72","2004-07-28","0.03875","0.029","0.047","4"
"26","4.72","2004-07-29","0.03325","0.023","0.046","4"
"26","4.72","2004-07-30","0.0295","0.02","0.036","4"
"26","4.72","2004-07-31","0.03475","0.027","0.039","4"
"26","4.72","2004-08-01","0.03025","0.02","0.041","4"
"26","4.72","2004-08-02","0.0295","0.023","0.036","4"
"26","4.72","2004-08-03","0.03075","0.019","0.05","4"
"26","4.72","2004-08-04","0.029","0.023","0.032","4"
"26","4.72","2004-08-05","0.033","0.025","0.045","4"
"26","4.72","2004-08-06","0.02425","0.018","0.031","4"
"26","4.72","2004-08-07","0.02925","0.017","0.038","4"
"26","4.72","2004-08-08","0.03","0.016","0.042","4"
"26","4.72","2004-08-09","0.03075","0.023","0.04","4"
"26","4.72","2004-08-10","0.03375","0.023","0.041","4"
"26","4.72","2004-08-11","0.03475","0.023","0.043","4"
"26","4.72","2004-08-12","0.026","0.019","0.031","4"
"26","4.72","2004-08-13","0.03525","0.023","0.046","4"
"26","4.72","2004-08-14","0.03025","0.023","0.036","4"
"26","4.72","2004-08-15","0.03475","0.023","0.041","4"
"26","4.72","2004-08-16","0.03075","0.023","0.048","4"
"26","4.72","2004-08-17","0.02575","0.017","0.031","4"
"26","4.72","2004-08-18","0.02925","0.023","0.032","4"
"26","4.72","2004-08-19","0.028","0.019","0.047","4"
"26","4.72","2004-08-20","0.033","0.02","0.047","4"
"26","4.72","2004-08-21","0.029","0.023","0.035","4"
"26","4.72","2004-08-22","0.03375","0.023","0.039","4"
"26","4.72","2004-08-23","0.03225","0.024","0.046","4"
"26","4.72","2004-08-24","0.029","0.015","0.047","4"
"26","4.72","2004-08-25","0.03225","0.023","0.048","4"
"26","4.72","2004-08-26","0.02475","0.023","0.027","4"
"26","4.72","2004-08-27","0.029","0.017","0.042","4"
"26","4.72","2004-08-28","0.036","0.023","0.044","4"
"26","4.72","2004-08-29","0.0275","0.023","0.039","4"
"26","4.72","2004-08-30","0.02675","0.022","0.031","4"
"26","4.72","2004-08-31","0.032","0.025","0.045","4"
"26","4.72","2004-09-01","0.0285","0.023","0.037","4"
"26","4.72","2004-09-02","0.0365","0.031","0.044","4"
"26","4.72","2004-09-03","0.0325","0.023","0.039","4"
"26","4.72","2004-09-04","0.02875","0.018","0.041","4"
"26","4.72","2004-09-05","0.03875","0.028","0.048","4"
"26","4.72","2004-09-06","0.03725","0.031","0.048","4"
"26","4.72","2004-09-07","0.03375","0.023","0.047","4"
"26","4.72","2004-09-08","0.0345","0.031","0.036","4"
"26","4.72","2004-09-09","0.03225","0.023","0.044","4"
"26","4.72","2004-09-10","0.03867","0.031","0.05","3"
"26","4.72","2004-09-11","0.03375","0.027","0.042","4"
"26","4.72","2004-09-12","0.02975","0.023","0.034","4"
"26","4.72","2004-09-13","0.029","0.023","0.036","4"
"26","4.72","2004-09-14","0.0325","0.026","0.039","4"
"26","4.72","2004-09-15","0.0395","0.035","0.045","4"
"26","4.72","2004-09-16","0.0435","0.041","0.047","4"
"26","4.72","2004-09-17","0.05925","0.047","0.073","4"
"26","4.72","2004-09-18","0.067","0.063","0.069","4"
"26","4.72","2004-09-19","0.07475","0.066","0.082","4"
"26","4.72","2004-09-20","0.0865","0.071","0.099","4"
"26","4.72","2004-09-21","0.09575","0.088","0.109","4"
"26","4.72","2004-09-22","0.10075","0.096","0.106","4"
"26","4.72","2004-09-23","0.1085","0.104","0.113","4"
"26","4.72","2004-09-24","0.12075","0.115","0.132","4"
"26","4.72","2004-09-25","0.13275","0.124","0.144","4"
"26","4.72","2004-09-26","0.142","0.133","0.149","4"
"26","4.72","2004-09-27","0.153","0.144","0.16","4"
"26","4.72","2004-09-28","0.1555","0.145","0.162","4"
"26","4.72","2004-09-29","0.15425","0.145","0.158","4"
"26","4.72","2004-09-30","0.1645","0.162","0.166","4"
"26","4.72","2004-10-01","0.16775","0.162","0.173","4"
"26","4.72","2004-10-02","0.1655","0.157","0.175","4"
"26","4.72","2004-10-03","0.16875","0.162","0.175","4"
"26","4.72","2004-10-04","0.17025","0.165","0.176","4"
"26","4.72","2004-10-05","0.17125","0.167","0.178","4"
"26","4.72","2004-10-06","0.172","0.166","0.183","4"
"26","4.72","2004-10-07","0.17225","0.17","0.178","4"
"26","4.72","2004-10-08","0.1715","0.166","0.181","4"
"26","4.72","2004-10-09","0.167","0.162","0.17","4"
"26","4.72","2004-10-10","0.16875","0.166","0.17","4"
"26","4.72","2004-10-11","0.16975","0.165","0.174","4"
"26","4.72","2004-10-12","0.16725","0.162","0.172","4"
"26","4.72","2004-10-13","0.16275","0.153","0.17","4"
"26","4.72","2004-10-14","0.164","0.158","0.166","4"
"26","4.72","2004-10-15","0.165","0.154","0.174","4"
"26","4.72","2004-10-16","0.1655","0.158","0.17","4"
"26","4.72","2004-10-17","0.1665","0.158","0.175","4"
"26","4.72","2004-10-18","0.1565","0.146","0.167","4"
"26","4.72","2004-10-19","0.1615","0.158","0.165","4"
"26","4.72","2004-10-20","0.15925","0.153","0.165","4"
"26","4.72","2004-10-21","0.1495","0.142","0.153","4"
"26","4.72","2004-10-22","0.153","0.147","0.167","4"
"26","4.72","2004-10-23","0.142","0.137","0.147","4"
"26","4.72","2004-10-24","0.138","0.129","0.143","4"
"26","4.72","2004-10-25","0.1445","0.137","0.152","4"
"26","4.72","2004-10-26","0.14175","0.137","0.148","4"
"26","4.72","2004-10-27","0.12975","0.12","0.141","4"
"26","4.72","2004-10-28","0.12325","0.117","0.129","4"
"26","4.72","2004-10-29","0.128","0.125","0.137","4"
"26","4.72","2004-10-30","0.12425","0.121","0.133","4"
"26","4.72","2004-10-31","0.1345","0.13","0.145","4"
"26","4.72","2004-11-01","0.13175","0.125","0.137","4"
"26","4.72","2004-11-02","0.109","0.088","0.129","4"
"26","4.72","2004-11-03","0.11525","0.109","0.12","4"
"26","4.72","2004-11-04","0.1115","0.1","0.129","4"
"26","4.72","2004-11-05","0.11725","0.111","0.129","4"
"26","4.72","2004-11-06","0.117","0.116","0.12","4"
"26","4.72","2004-11-07","0.13025","0.126","0.132","4"
"26","4.72","2004-11-08","0.12375","0.116","0.132","4"
"26","4.72","2004-11-09","0.12675","0.12","0.132","4"
"26","4.72","2004-11-10","0.12","0.116","0.124","4"
"26","4.72","2004-11-11","0.114","0.107","0.124","4"
"26","4.72","2004-11-12","0.11075","0.107","0.116","4"
"26","4.72","2004-11-13","0.1105","0.106","0.12","4"
"26","4.72","2004-11-14","0.111","0.104","0.116","4"
"26","4.72","2004-11-15","0.10425","0.1","0.108","4"
"26","4.72","2004-11-16","0.0985","0.09","0.103","4"
"26","4.72","2004-11-17","0.08675","0.084","0.091","4"
"26","4.72","2004-11-18","0.08925","0.084","0.096","4"
"26","4.72","2004-11-19","0.08475","0.083","0.088","4"
"26","4.72","2004-11-20","0.08975","0.083","0.095","4"
"26","4.72","2004-11-21","0.08475","0.075","0.091","4"
"26","4.72","2004-11-22","0.07525","0.067","0.083","4"
"26","4.72","2004-11-23","0.07125","0.064","0.075","4"
"26","4.72","2004-11-24","0.0675","0.06","0.072","4"
"26","4.72","2004-11-25","0.06875","0.063","0.075","4"
"26","4.72","2004-11-26","0.06125","0.059","0.067","4"
"26","4.72","2004-11-27","0.05675","0.05","0.067","4"
"26","4.72","2004-11-28","0.05625","0.05","0.067","4"
"26","4.72","2004-11-29","0.05325","0.05","0.063","4"
"26","4.72","2004-11-30","0.05","0.047","0.055","4"
"26","4.72","2004-12-01","0.0465","0.042","0.058","4"
"26","4.72","2004-12-02","0.0495","0.039","0.057","4"
"26","4.72","2004-12-03","0.045","0.038","0.05","4"
"26","4.72","2004-12-04","0.04225","0.034","0.05","4"
"26","4.72","2004-12-05","0.05","0.04","0.063","4"
"26","4.72","2004-12-06","0.03975","0.032","0.043","4"
"26","4.72","2004-12-07","0.0355","0.03","0.042","4"
"26","4.72","2004-12-08","0.03525","0.028","0.042","4"
"26","4.72","2004-12-09","0.0405","0.031","0.047","4"
"26","4.72","2004-12-10","0.037","0.03","0.042","4"
"26","4.72","2004-12-11","0.03325","0.026","0.042","4"
"26","4.72","2004-12-12","0.03325","0.026","0.039","4"
"26","4.72","2004-12-13","0.02675","0.024","0.031","4"
"26","4.72","2004-12-14","0.0325","0.023","0.038","4"
"26","4.72","2004-12-15","0.03275","0.024","0.039","4"
"26","4.72","2004-12-16","0.02975","0.025","0.034","4"
"26","4.72","2004-12-17","0.0325","0.028","0.034","4"
"26","4.72","2004-12-18","0.03075","0.026","0.034","4"
"26","4.72","2004-12-19","0.024","0.02","0.026","4"
"26","4.72","2004-12-20","0.0265","0.025","0.028","4"
"26","4.72","2004-12-21","0.033","0.025","0.039","4"
"26","4.72","2004-12-22","0.03275","0.025","0.038","4"
"26","4.72","2004-12-23","0.028","0.017","0.034","4"
"26","4.72","2004-12-24","0.027","0.022","0.034","4"
"26","4.72","2004-12-25","0.03","0.026","0.034","4"
"26","4.72","2004-12-26","0.023","0.017","0.028","4"
"26","4.72","2004-12-27","0.03375","0.033","0.034","4"
"26","4.72","2004-12-28","0.02725","0.018","0.034","4"
"26","4.72","2004-12-29","0.029","0.025","0.034","4"
"26","4.72","2004-12-30","0.03","0.025","0.035","4"
"26","4.72","2004-12-31","0.02575","0.023","0.028","4"
"26","4.72","2005-01-01","0.02375","0.017","0.026","4"
"26","4.72","2005-01-02","0.02025","0.014","0.027","4"
"26","4.72","2005-01-03","0.02375","0.017","0.034","4"
"26","4.72","2005-01-04","0.023","0.017","0.034","4"
"26","4.72","2005-01-05","0.0205","0.01","0.026","4"
"26","4.72","2005-01-06","0.01975","0.018","0.025","4"
"26","4.72","2005-01-07","0.01875","0.017","0.022","4"
"26","4.72","2005-01-08","0.01775","0.017","0.018","4"
"26","4.72","2005-01-09","0.0215","0.017","0.026","4"
"26","4.72","2005-01-10","0.019","0.017","0.023","4"
"26","4.72","2005-01-11","0.02275","0.017","0.026","4"
"26","4.72","2005-01-12","0.0215","0.018","0.026","4"
"26","4.72","2005-01-13","0.021","0.017","0.026","4"
"26","4.72","2005-01-14","0.022","0.019","0.025","4"
"26","4.72","2005-01-15","0.01825","0.017","0.02","4"
"26","4.72","2005-01-16","0.02075","0.017","0.026","4"
"26","4.72","2005-01-17","0.019","0.018","0.022","4"
"26","4.72","2005-01-18","0.02075","0.015","0.033","4"
"26","4.72","2005-01-19","0.022","0.016","0.03","4"
"26","4.72","2005-01-20","0.02025","0.014","0.025","4"
"26","4.72","2005-01-21","0.01325","0.009","0.018","4"
"26","4.72","2005-01-22","0.0215","0.017","0.025","4"
"26","4.72","2005-01-23","0.02075","0.013","0.03","4"
"26","4.72","2005-01-24","0.023","0.012","0.029","4"
"26","4.72","2005-01-25","0.027","0.021","0.031","3"
"26","4.72","2005-01-26","0.0275","0.021","0.031","4"
"26","4.72","2005-01-27","0.02725","0.021","0.03","4"
"26","4.72","2005-01-28","0.02575","0.021","0.031","4"
"26","4.72","2005-01-29","0.02175","0.015","0.029","4"
"26","4.72","2005-01-30","0.02025","0.017","0.025","4"
"26","4.72","2005-01-31","0.0245","0.017","0.03","4"
"26","4.72","2005-02-01","0.019","0.017","0.025","4"
"26","4.72","2005-02-02","0.0235","0.013","0.029","4"
"26","4.72","2005-02-03","0.01725","0.01","0.025","4"
"26","4.72","2005-02-04","0.01825","0.009","0.025","4"
"26","4.72","2005-02-05","0.021","0.009","0.025","4"
"26","4.72","2005-02-06","0.0175","0.013","0.025","4"
"26","4.72","2005-02-07","0.02175","0.016","0.029","4"
"26","4.72","2005-02-08","0.01375","0.008","0.02","4"
"26","4.72","2005-02-09","0.0235","0.018","0.029","4"
"26","4.72","2005-02-10","0.008","-0.009","0.029","4"
"26","4.72","2005-02-11","-0.025","-0.031","-0.015","4"
"26","4.72","2005-02-12","-0.0165","-0.031","-0.01","4"
"26","4.72","2005-02-13","0.013","0.001","0.025","4"
"26","4.72","2005-02-14","0.0155","0.009","0.019","4"
"26","4.72","2005-02-15","0.01725","0.015","0.021","4"
"26","4.72","2005-02-16","0.0245","0.015","0.029","4"
"26","4.72","2005-02-17","0.0175","0.001","0.029","4"
"26","4.72","2005-02-18","0.01675","-0.001","0.031","4"
"26","4.72","2005-02-19","0.02075","0.013","0.03","4"
"26","4.72","2005-02-20","0.01875","0.011","0.026","4"
"26","4.72","2005-02-21","0.02225","0.017","0.028","4"
"26","4.72","2005-02-22","0.01625","0.001","0.029","4"
"26","4.72","2005-02-23","0.0205","0.014","0.029","4"
"26","4.72","2005-02-24","0.01775","0.004","0.028","4"
"26","4.72","2005-02-25","0.01925","0.012","0.029","4"
"26","4.72","2005-02-26","0.0185","0.013","0.03","4"
"26","4.72","2005-02-27","0.01675","0.013","0.023","4"
"26","4.72","2005-02-28","0.022","0.013","0.034","4"
"26","4.72","2005-03-01","0.0185","0.012","0.025","4"
"26","4.72","2005-03-02","0.0195","0.013","0.029","4"
"26","4.72","2005-03-03","0.0165","0.011","0.02","4"
"26","4.72","2005-03-04","0.016","0.001","0.025","4"
"26","4.72","2005-03-05","0.01925","0.013","0.028","4"
"26","4.72","2005-03-06","0.01775","0.008","0.029","4"
"26","4.72","2005-03-07","0.01625","0.003","0.025","4"
"26","4.72","2005-03-08","0.016","0.009","0.021","4"
"26","4.72","2005-03-09","0.01625","0.012","0.019","4"
"26","4.72","2005-03-10","0.01775","0.004","0.029","4"
"26","4.72","2005-03-11","0.01675","0.013","0.02","4"
"26","4.72","2005-03-12","0.01575","0.009","0.022","4"
"26","4.72","2005-03-13","0.0195","0.013","0.023","4"
"26","4.72","2005-03-14","0.01675","0.015","0.018","4"
"26","4.72","2005-03-15","0.01825","0.016","0.023","4"
"26","4.72","2005-03-16","0.01475","0.005","0.027","4"
"26","4.72","2005-03-17","0.02","0.015","0.029","4"
"26","4.72","2005-03-18","0.017","0.01","0.023","4"
"26","4.72","2005-03-19","0.01425","0.001","0.02","4"
"26","4.72","2005-03-20","0.0145","0.009","0.021","4"
"26","4.72","2005-03-21","0.018","0.001","0.029","4"
"26","4.72","2005-03-22","0.00425","0.001","0.008","4"
"26","4.72","2005-03-23","0.0105","0.007","0.013","4"
"26","4.72","2005-03-24","0.01375","0.009","0.018","4"
"26","4.72","2005-03-25","0.01225","0.006","0.017","4"
"26","4.72","2005-03-26","0.00175","0.001","0.003","4"
"26","4.72","2005-03-27","0.01425","0.007","0.018","4"
"26","4.72","2005-03-28","0.00575","-0.002","0.017","4"
"26","4.72","2005-03-29","0.01175","0.007","0.018","4"
"26","4.72","2005-03-30","0.0105","0.002","0.018","4"
"26","4.72","2005-03-31","0.0055","0.001","0.009","4"
"26","4.72","2005-04-01","0.0165","0.009","0.023","4"
"26","4.72","2005-04-02","0.0145","0.01","0.018","4"
"26","4.72","2005-04-03","0.0085","0.002","0.014","4"
"26","4.72","2005-04-04","0.01525","0.009","0.02","4"
"26","4.72","2005-04-05","0.0105","0.001","0.018","4"
"26","4.72","2005-04-06","0.00625","-0.001","0.009","4"
"26","4.72","2005-04-07","0.007","0.002","0.01","4"
"26","4.72","2005-04-08","0.00125","-0.002","0.003","4"
"26","4.72","2005-04-09","0.00575","-0.003","0.018","4"
"26","4.72","2005-04-10","0.00375","-0.01","0.014","4"
"26","4.72","2005-04-11","0.0065","0.001","0.015","4"
"26","4.72","2005-04-12","0.00925","0.002","0.014","4"
"26","4.72","2005-04-13","0.00525","-0.001","0.01","4"
"26","4.72","2005-04-14","0.00675","-0.001","0.01","4"
"26","4.72","2005-04-15","0.004","-0.001","0.01","4"
"26","4.72","2005-04-16","0.00025","-0.007","0.006","4"
"26","4.72","2005-04-17","0.001","-0.003","0.007","4"
"26","4.72","2005-04-18","0.00325","-0.007","0.009","4"
"26","4.72","2005-04-19","0.0025","-0.006","0.013","4"
"26","4.72","2005-04-20","-0.0005","-0.007","0.007","4"
"26","4.72","2005-04-21","0.00075","-0.01","0.009","4"
"26","4.72","2005-04-22","-0.00075","-0.015","0.007","4"
"26","4.72","2005-04-23","0.002","-0.003","0.007","4"
"26","4.72","2005-04-24","0.0005","-0.002","0.004","4"
"26","4.72","2005-04-25","-0.00125","-0.007","0.002","4"
"26","4.72","2005-04-26","-0.0025","-0.009","0.004","4"
"26","4.72","2005-04-27","-0.00275","-0.01","0.007","4"
"26","4.72","2005-04-28","-0.01075","-0.017","-0.005","4"
"26","4.72","2005-04-29","-0.00275","-0.007","0.002","4"
"26","4.72","2005-04-30","-0.0025","-0.007","0.008","4"
"26","4.72","2005-05-01","-0.00075","-0.009","0.011","4"
"26","4.72","2005-05-02","0.0045","-0.002","0.01","4"
"26","4.72","2005-05-03","0.00375","0.002","0.006","4"
"26","4.72","2005-05-04","0.00875","0.002","0.012","4"
"26","4.72","2005-05-05","0.00575","-0.01","0.018","4"
"26","4.72","2005-05-06","0.0155","0.003","0.024","4"
"26","4.72","2005-05-07","0.0155","0.009","0.025","4"
"26","4.72","2005-05-08","0.011","-0.002","0.019","4"
"26","4.72","2005-05-09","0.01675","0.013","0.022","4"
"26","4.72","2005-05-10","0.013","0.009","0.018","4"
"26","4.72","2005-05-11","0.01225","0.008","0.017","4"
"26","4.72","2005-05-12","0.019","0.015","0.026","4"
"26","4.72","2005-05-13","0.01575","0.008","0.02","4"
"26","4.72","2005-05-14","0.0115","0.01","0.014","4"
"26","4.72","2005-05-15","0.01725","0.01","0.021","4"
"26","4.72","2005-05-16","0.01475","0.01","0.023","4"
"26","4.72","2005-05-17","0.02175","0.015","0.028","4"
"26","4.72","2005-05-18","0.01625","0.006","0.026","4"
"26","4.72","2005-05-19","0.02625","0.018","0.031","4"
"26","4.72","2005-05-20","0.02375","0.018","0.034","4"
"26","4.72","2005-05-21","0.01825","0.014","0.023","4"
"26","4.72","2005-05-22","0.01925","0.017","0.024","4"
"26","4.72","2005-05-23","0.017","0.01","0.022","4"
"26","4.72","2005-05-24","0.023","0.018","0.029","4"
"26","4.72","2005-05-25","0.02825","0.026","0.033","4"
"26","4.72","2005-05-26","0.02675","0.018","0.038","4"
"26","4.72","2005-05-27","0.02775","0.018","0.035","4"
"26","4.72","2005-05-28","0.02825","0.023","0.04","4"
"26","4.72","2005-05-29","0.03075","0.023","0.044","4"
"26","4.72","2005-05-30","0.02525","0.018","0.031","4"
"26","4.72","2005-05-31","0.03075","0.025","0.036","4"
"26","4.72","2005-06-01","0.02525","0.019","0.035","4"
"26","4.72","2005-06-02","0.02475","0.018","0.035","4"
"26","4.72","2005-06-03","0.028","0.023","0.034","4"
"26","4.72","2005-06-04","0.028","0.023","0.031","4"
"26","4.72","2005-06-05","0.02525","0.021","0.031","4"
"26","4.72","2005-06-06","0.0245","0.015","0.034","4"
"26","4.72","2005-06-07","0.02375","0.013","0.033","4"
"26","4.72","2005-06-08","0.02925","0.028","0.031","4"
"26","4.72","2005-06-09","0.02175","0.018","0.026","4"
"26","4.72","2005-06-10","0.027","0.023","0.034","4"
"26","4.72","2005-06-11","0.02325","0.018","0.026","4"
"26","4.72","2005-06-12","0.0255","0.02","0.031","4"
"26","4.72","2005-06-13","0.03","0.023","0.035","4"
"26","4.72","2005-06-14","0.01825","0.015","0.023","4"
"26","4.72","2005-06-15","0.0225","0.015","0.031","4"
"26","4.72","2005-06-16","0.03525","0.027","0.044","4"
"26","4.72","2005-06-17","0.0285","0.019","0.041","4"
"26","4.72","2005-06-18","0.02975","0.023","0.036","4"
"26","4.72","2005-06-19","0.03125","0.023","0.038","4"
"26","4.72","2005-06-20","0.03425","0.023","0.044","4"
"26","4.72","2005-06-21","0.0345","0.027","0.042","4"
"26","4.72","2005-06-22","0.03225","0.024","0.043","4"
"26","4.72","2005-06-23","0.034","0.019","0.045","4"
"26","4.72","2005-06-24","0.02525","0.023","0.031","4"
"26","4.72","2005-06-25","0.0245","0.021","0.031","4"
"26","4.72","2005-06-26","0.0285","0.019","0.044","4"
"26","4.72","2005-06-27","0.02975","0.023","0.034","4"
"26","4.72","2005-06-28","0.034","0.024","0.044","4"
"26","4.72","2005-06-29","0.019","0.015","0.023","4"
"26","4.72","2005-06-30","0.03075","0.025","0.039","4"
"26","4.72","2005-07-01","0.02825","0.023","0.032","4"
"26","4.72","2005-07-02","0.02775","0.023","0.035","4"
"26","4.72","2005-07-03","0.03175","0.02","0.045","4"
"26","4.72","2005-07-04","0.02625","0.023","0.031","4"
"26","4.72","2005-07-05","0.02575","0.019","0.033","4"
"26","4.72","2005-07-06","0.02775","0.022","0.033","4"
"26","4.72","2005-07-07","0.0295","0.023","0.034","4"
"26","4.72","2005-07-08","0.023","0.018","0.031","4"
"26","4.72","2005-07-09","0.025","0.018","0.031","4"
"26","4.72","2005-07-10","0.02975","0.02","0.035","4"
"26","4.72","2005-07-11","0.0255","0.018","0.031","4"
"26","4.72","2005-07-12","0.02","0.015","0.024","4"
"26","4.72","2005-07-13","0.0245","0.015","0.035","4"
"26","4.72","2005-07-14","0.0305","0.018","0.039","4"
"26","4.72","2005-07-15","0.02575","0.016","0.041","4"
"26","4.72","2005-07-16","0.02975","0.023","0.042","4"
"26","4.72","2005-07-17","0.03525","0.023","0.044","4"
"26","4.72","2005-07-18","0.02675","0.017","0.036","4"
"26","4.72","2005-07-19","0.02125","0.014","0.035","4"
"26","4.72","2005-07-20","0.031","0.024","0.035","4"
"26","4.72","2005-07-21","0.03125","0.02","0.047","4"
"26","4.72","2005-07-22","0.021","0.015","0.03","4"
"26","4.72","2005-07-23","0.03225","0.022","0.041","4"
"26","4.72","2005-07-24","0.0235","0.017","0.031","4"
"26","4.72","2005-07-25","0.02325","0.017","0.031","4"
"26","4.72","2005-07-26","0.031","0.023","0.039","4"
"26","4.72","2005-07-27","0.0355","0.023","0.044","4"
"26","4.72","2005-07-28","0.03375","0.023","0.044","4"
"26","4.72","2005-07-29","0.03225","0.023","0.044","4"
"26","4.72","2005-07-30","0.03625","0.031","0.044","4"
"26","4.72","2005-07-31","0.025","0.023","0.031","4"
"26","4.72","2005-08-01","0.027","0.015","0.047","4"
"26","4.72","2005-08-02","0.02425","0.019","0.031","4"
"26","4.72","2005-08-03","0.0285","0.023","0.031","4"
"26","4.72","2005-08-04","0.02675","0.018","0.035","4"
"26","4.72","2005-08-05","0.0245","0.018","0.035","4"
"26","4.72","2005-08-06","0.02925","0.021","0.033","4"
"26","4.72","2005-08-07","0.026","0.017","0.035","4"
"26","4.72","2005-08-08","0.0295","0.025","0.034","2"
"26","4.72","2005-08-10","0.0285","0.018","0.039","2"
"26","4.72","2005-08-11","0.026","0.023","0.031","4"
"26","4.72","2005-08-12","0.0355","0.027","0.045","4"
"26","4.72","2005-08-13","0.024","0.014","0.032","4"
"26","4.72","2005-08-14","0.02375","0.018","0.031","4"
"26","4.72","2005-08-15","0.02875","0.026","0.033","4"
"26","4.72","2005-08-16","0.027","0.015","0.031","4"
"26","4.72","2005-08-17","0.033","0.029","0.037","4"
"26","4.72","2005-08-18","0.02725","0.016","0.042","4"
"26","4.72","2005-08-19","0.0245","0.023","0.027","4"
"26","4.72","2005-08-20","0.02675","0.022","0.031","4"
"26","4.72","2005-08-21","0.02625","0.018","0.034","4"
"26","4.72","2005-08-22","0.02425","0.018","0.031","4"
"26","4.72","2005-08-23","0.029","0.022","0.039","4"
"26","4.72","2005-08-24","0.03075","0.023","0.038","4"
"26","4.72","2005-08-25","0.02625","0.021","0.031","4"
"26","4.72","2005-08-26","0.02775","0.022","0.035","4"
"26","4.72","2005-08-27","0.02775","0.023","0.032","4"
"26","4.72","2005-08-28","0.0265","0.02","0.035","4"
"26","4.72","2005-08-29","0.033","0.022","0.042","4"
"26","4.72","2005-08-30","0.036","0.023","0.046","4"
"26","4.72","2005-08-31","0.03425","0.019","0.047","4"
"26","4.72","2005-09-01","0.03325","0.023","0.041","4"
"26","4.72","2005-09-02","0.03325","0.021","0.043","4"
"26","4.72","2005-09-03","0.03275","0.024","0.042","4"
"26","4.72","2005-09-04","0.03125","0.025","0.037","4"
"26","4.72","2005-09-05","0.026","0.018","0.036","4"
"26","4.72","2005-09-06","0.027","0.023","0.034","4"
"26","4.72","2005-09-07","0.0375","0.023","0.048","4"
"26","4.72","2005-09-08","0.02925","0.018","0.039","4"
"26","4.72","2005-09-09","0.02525","0.016","0.031","4"
"26","4.72","2005-09-10","0.0235","0.023","0.025","4"
"26","4.72","2005-09-11","0.03125","0.023","0.039","4"
"26","4.72","2005-09-12","0.02475","0.019","0.031","4"
"26","4.72","2005-09-13","0.0335","0.026","0.045","4"
"26","4.72","2005-09-14","0.03025","0.023","0.042","4"
"26","4.72","2005-09-15","0.03375","0.023","0.042","4"
"26","4.72","2005-09-16","0.0385","0.031","0.049","4"
"26","4.72","2005-09-17","0.0265","0.02","0.032","4"
"26","4.72","2005-09-18","0.02525","0.019","0.034","4"
"26","4.72","2005-09-19","0.02775","0.023","0.031","4"
"26","4.72","2005-09-20","0.03275","0.029","0.036","4"
"26","4.72","2005-09-21","0.02975","0.023","0.039","4"
"26","4.72","2005-09-22","0.03175","0.021","0.047","4"
"26","4.72","2005-09-23","0.02975","0.025","0.037","4"
"26","4.72","2005-09-24","0.03425","0.026","0.04","4"
"26","4.72","2005-09-25","0.031","0.023","0.036","4"
"26","4.72","2005-09-26","0.03675","0.026","0.044","4"
"26","4.72","2005-09-27","0.0275","0.017","0.035","4"
"26","4.72","2005-09-28","0.03425","0.026","0.043","4"
"26","4.72","2005-09-29","0.0265","0.019","0.035","4"
"26","4.72","2005-09-30","0.0315","0.026","0.037","4"
"26","4.72","2005-10-01","0.03325","0.026","0.047","4"
"26","4.72","2005-10-02","0.0305","0.024","0.036","4"
"26","4.72","2005-10-03","0.032","0.027","0.038","4"
"26","4.72","2005-10-04","0.032","0.026","0.037","4"
"26","4.72","2005-10-05","0.03425","0.026","0.039","4"
"26","4.72","2005-10-06","0.02775","0.023","0.04","4"
"26","4.72","2005-10-07","0.02825","0.023","0.036","4"
"26","4.72","2005-10-08","0.03175","0.023","0.038","4"
"26","4.72","2005-10-09","0.0305","0.024","0.036","4"
"26","4.72","2005-10-10","0.02875","0.023","0.035","4"
"26","4.72","2005-10-11","0.025","0.018","0.036","4"
"26","4.72","2005-10-12","0.03075","0.021","0.04","4"
"26","4.72","2005-10-13","0.02825","0.026","0.035","4"
"26","4.72","2005-10-14","0.0325","0.027","0.035","4"
"26","4.72","2005-10-15","0.02875","0.023","0.036","4"
"26","4.72","2005-10-16","0.0345","0.031","0.04","4"
"26","4.72","2005-10-17","0.02825","0.025","0.034","4"
"26","4.72","2005-10-18","0.0305","0.023","0.042","4"
"26","4.72","2005-10-19","0.02275","0.021","0.024","4"
"26","4.72","2005-10-20","0.032","0.027","0.035","4"
"26","4.72","2005-10-21","0.02625","0.018","0.036","4"
"26","4.72","2005-10-22","0.02925","0.023","0.036","4"
"26","4.72","2005-10-23","0.028","0.023","0.031","4"
"26","4.72","2005-10-24","0.029","0.02","0.036","4"
"26","4.72","2005-10-25","0.027","0.018","0.036","4"
"26","4.72","2005-10-26","0.0295","0.023","0.038","4"
"26","4.72","2005-10-27","0.03025","0.023","0.035","4"
"26","4.72","2005-10-28","0.03225","0.023","0.04","4"
"26","4.72","2005-10-29","0.02575","0.02","0.034","4"
"26","4.72","2005-10-30","0.0295","0.026","0.035","4"
"26","4.72","2005-10-31","0.0295","0.026","0.035","4"
"26","4.72","2005-11-01","0.031","0.025","0.036","4"
"26","4.72","2005-11-02","0.032","0.023","0.036","4"
"26","4.72","2005-11-03","0.031","0.03","0.032","4"
"26","4.72","2005-11-04","0.0265","0.023","0.031","4"
"26","4.72","2005-11-05","0.024","0.023","0.025","4"
"26","4.72","2005-11-06","0.0305","0.023","0.034","4"
"26","4.72","2005-11-07","0.0305","0.022","0.039","4"
"26","4.72","2005-11-08","0.03425","0.034","0.035","4"
"26","4.72","2005-11-09","0.03125","0.026","0.034","4"
"26","4.72","2005-11-10","0.03025","0.026","0.034","4"
"26","4.72","2005-11-11","0.0305","0.026","0.034","4"
"26","4.72","2005-11-12","0.026","0.026","0.026","4"
"26","4.72","2005-11-13","0.03375","0.026","0.041","4"
"26","4.72","2005-11-14","0.03","0.026","0.042","4"
"26","4.72","2005-11-15","0.0325","0.026","0.036","4"
"26","4.72","2005-11-16","0.03075","0.027","0.036","4"
"26","4.72","2005-11-17","0.03175","0.026","0.036","4"
"26","4.72","2005-11-18","0.031","0.025","0.038","4"
"26","4.72","2005-11-19","0.038","0.034","0.042","4"
"26","4.72","2005-11-20","0.0365","0.031","0.042","4"
"26","4.72","2005-11-21","0.0285","0.02","0.034","4"
"26","4.72","2005-11-22","0.03225","0.029","0.039","4"
"26","4.72","2005-11-23","0.03575","0.026","0.042","4"
"26","4.72","2005-11-24","0.02975","0.027","0.034","4"
"26","4.72","2005-11-25","0.03225","0.03","0.035","4"
"26","4.72","2005-11-26","0.02875","0.02","0.038","4"
"26","4.72","2005-11-27","0.03325","0.025","0.039","4"
"26","4.72","2005-11-28","0.034","0.025","0.042","4"
"26","4.72","2005-11-29","0.03075","0.025","0.039","4"
"26","4.72","2005-11-30","0.03225","0.03","0.034","4"
"26","4.72","2005-12-01","0.02975","0.017","0.038","4"
"26","4.72","2005-12-02","0.0255","0.017","0.032","4"
"26","4.72","2005-12-03","0.02775","0.022","0.037","4"
"26","4.72","2005-12-04","0.02525","0.02","0.034","4"
"26","4.72","2005-12-05","0.027","0.021","0.034","4"
"26","4.72","2005-12-06","0.02425","0.023","0.026","4"
"26","4.72","2005-12-07","0.03125","0.023","0.034","4"
"26","4.72","2005-12-08","0.0275","0.02","0.034","4"
"26","4.72","2005-12-09","0.034","0.034","0.034","3"
"26","4.72","2005-12-11","0.026","0.019","0.034","3"
"26","4.72","2005-12-12","0.018","0.018","0.018","2"
"26","4.72","2005-12-13","0.02775","0.017","0.034","4"
"26","4.72","2005-12-14","0.03075","0.026","0.035","4"
"26","4.72","2005-12-15","0.032","0.03","0.034","4"
"26","4.72","2005-12-16","0.021","0.017","0.026","4"
"26","4.72","2005-12-17","0.0225","0.017","0.026","4"
"26","4.72","2005-12-18","0.03","0.021","0.039","4"
"26","4.72","2005-12-19","0.02925","0.025","0.034","4"
"26","4.72","2005-12-20","0.028","0.02","0.034","4"
"26","4.72","2005-12-21","0.03","0.026","0.034","4"
"26","4.72","2005-12-22","0.023","0.019","0.028","4"
"26","4.72","2005-12-23","0.02375","0.017","0.034","4"
"26","4.72","2005-12-24","0.02325","0.022","0.026","4"
"26","4.72","2005-12-25","0.02475","0.02","0.034","4"
"26","4.72","2005-12-26","0.028","0.021","0.033","4"
"26","4.72","2005-12-27","0.03025","0.023","0.034","4"
"26","4.72","2005-12-28","0.025","0.021","0.029","4"
"26","4.72","2005-12-29","0.03","0.025","0.037","4"
"26","4.72","2005-12-30","0.029","0.021","0.039","4"
"26","4.72","2005-12-31","0.0205","0.017","0.026","4"
"26","4.72","2006-01-01","0.02575","0.017","0.034","4"
"26","4.72","2006-01-02","0.02175","0.017","0.028","4"
"26","4.72","2006-01-03","0.027","0.017","0.034","4"
"26","4.72","2006-01-04","0.025","0.017","0.034","4"
"26","4.72","2006-01-05","0.024","0.019","0.029","3"
"26","4.72","2006-01-06","0.031","0.026","0.034","4"
"26","4.72","2006-01-07","0.02775","0.025","0.031","4"
"26","4.72","2006-01-08","0.03","0.03","0.03","1"
"26","4.72","2006-01-09","0.0245","0.024","0.025","2"
"26","4.72","2006-01-10","0.018","0.018","0.018","1"
"26","4.72","2006-02-17","0.024","0.024","0.024","1"
"26","4.72","2006-02-18","0.02075","0.009","0.026","4"
"26","4.72","2006-02-19","0.017","0.01","0.025","4"
"26","4.72","2006-02-20","0.0225","0.018","0.026","4"
"26","4.72","2006-02-21","0.017","0.01","0.022","4"
"26","4.72","2006-02-22","0.018","0.013","0.026","4"
"26","4.72","2006-02-23","0.012","0.007","0.017","4"
"26","4.72","2006-02-24","0.0155","0.01","0.018","4"
"26","4.72","2006-02-25","0.018","0.009","0.024","4"
"26","4.72","2006-02-26","0.01425","0.01","0.018","4"
"26","4.72","2006-02-27","0.013","0.009","0.017","4"
"26","4.72","2006-02-28","0.01575","0.008","0.025","4"
"26","4.72","2006-03-01","0.01625","0.01","0.023","4"
"26","4.72","2006-03-02","0.01925","0.016","0.026","4"
"26","4.72","2006-03-03","0.01475","0.012","0.017","4"
"26","4.72","2006-03-04","0.01625","0.007","0.023","4"
"26","4.72","2006-03-05","0.01525","0.008","0.018","4"
"26","4.72","2006-03-06","0.019","0.009","0.035","4"
"26","4.72","2006-03-07","0.01025","0.008","0.014","4"
"26","4.72","2006-03-08","0.01075","0.008","0.015","4"
"26","4.72","2006-03-09","0.0105","0.008","0.016","4"
"26","4.72","2006-03-10","0.02125","0.009","0.031","4"
"26","4.72","2006-03-11","0.0105","0.006","0.018","4"
"26","4.72","2006-03-12","0.015","0.009","0.021","4"
"26","4.72","2006-03-13","0.011","0.007","0.014","4"
"26","4.72","2006-03-14","0.016","0.002","0.025","4"
"26","4.72","2006-03-15","0.022","0.018","0.026","4"
"26","4.72","2006-03-16","0.01925","0.007","0.034","4"
"26","4.72","2006-03-17","0.02125","0.004","0.033","4"
"26","4.72","2006-03-18","0.0185","0.006","0.028","4"
"26","4.72","2006-03-19","0.01425","0.001","0.026","4"
"26","4.72","2006-03-20","0.015","0.001","0.031","4"
"26","4.72","2006-03-21","0.00675","0.001","0.014","4"
"26","4.72","2006-03-22","0.01075","-0.001","0.028","4"
"26","4.72","2006-03-23","0.02125","0.006","0.034","4"
"26","4.72","2006-03-24","0.00575","0","0.015","4"
"26","4.72","2006-03-25","0.0175","0.014","0.023","4"
"26","4.72","2006-03-26","0.01875","0.002","0.028","4"
"26","4.72","2006-03-27","0.0155","0.006","0.027","4"
"26","4.72","2006-03-28","0.014","0.006","0.031","4"
"26","4.72","2006-03-29","0.01175","0.005","0.023","4"
"26","4.72","2006-03-30","0.018","0.004","0.031","4"
"26","4.72","2006-03-31","0.01725","0.006","0.028","4"
"26","4.72","2006-04-01","0.01775","0.009","0.024","4"
"26","4.72","2006-04-02","0.01275","0.002","0.022","4"
"26","4.72","2006-04-03","0.01925","0.006","0.025","4"
"26","4.72","2006-04-04","0.01425","0.006","0.023","4"
"26","4.72","2006-04-05","0.01275","0.006","0.024","4"
"26","4.72","2006-04-06","0.0145","0.002","0.023","4"
"26","4.72","2006-04-07","0.01325","0.006","0.023","4"
"26","4.72","2006-04-08","0.0125","-0.006","0.023","4"
"26","4.72","2006-04-09","0.003","-0.01","0.015","4"
"26","4.72","2006-04-10","0.002","-0.01","0.014","4"
"26","4.72","2006-04-11","0.002","-0.01","0.007","4"
"26","4.72","2006-04-12","0.0025","-0.01","0.007","4"
"26","4.72","2006-04-13","-0.0015","-0.01","0.015","4"
"26","4.72","2006-04-14","-0.0035","-0.01","0.007","4"
"26","4.72","2006-04-15","0.0065","-0.002","0.014","4"
"26","4.72","2006-04-16","0.0005","-0.01","0.007","4"
"26","4.72","2006-04-17","-0.0085","-0.01","-0.007","4"
"26","4.72","2006-04-18","-0.00075","-0.006","0.008","4"
"26","4.72","2006-04-19","0.001","-0.01","0.009","4"
"26","4.72","2006-04-20","-0.00675","-0.023","0.007","4"
"26","4.72","2006-04-21","-0.00275","-0.02","0.007","4"
"26","4.72","2006-04-22","-0.00175","-0.01","0.004","4"
"26","4.72","2006-04-23","-0.007","-0.025","0.001","4"
"26","4.72","2006-04-24","-0.00525","-0.009","0.001","4"
"26","4.72","2006-04-25","-0.009","-0.023","-0.002","4"
"26","4.72","2006-04-26","-0.01475","-0.024","-0.002","4"
"26","4.72","2006-04-27","-0.0175","-0.026","-0.003","4"
"26","4.72","2006-04-28","-0.00925","-0.018","-0.001","4"
"26","4.72","2006-04-29","-0.01275","-0.023","-0.009","4"
"26","4.72","2006-04-30","-0.01275","-0.016","-0.01","4"
"26","4.72","2006-05-01","-0.01325","-0.017","-0.01","4"
"26","4.72","2006-05-02","-0.0185","-0.025","-0.01","4"
"26","4.72","2006-05-03","-0.0085","-0.012","-0.004","4"
"26","4.72","2006-05-04","-0.01125","-0.018","-0.007","4"
"26","4.72","2006-05-05","-0.004","-0.021","0.015","4"
"26","4.72","2006-05-06","0.0045","-0.006","0.015","4"
"26","4.72","2006-05-07","0.0005","-0.008","0.006","4"
"26","4.72","2006-05-08","-0.0045","-0.051","0.015","4"
"26","4.72","2006-05-09","0.02425","0.023","0.027","4"
"26","4.72","2006-05-10","-0.009","-0.009","-0.009","1"
"26","4.72","2006-05-11","-0.073","-0.366","0.028","4"
"26","4.72","2006-05-12","-0.152","-0.152","-0.152","1"
"26","4.72","2011-09-15","1.105","1.1","1.11","2"
"26","4.72","2011-09-16","1.1075","1.09","1.12","4"
"26","4.72","2011-09-17","1.12","1.11","1.13","4"
"26","4.72","2011-09-18","1.1325","1.12","1.14","4"
"26","4.72","2011-09-19","1.125","1.12","1.13","4"
"26","4.72","2011-09-20","1.1475","1.13","1.17","4"
"26","4.72","2011-09-21","1.19","1.18","1.21","4"
"26","4.72","2011-09-22","1.2275","1.22","1.24","4"
"26","4.72","2011-09-23","1.26","1.25","1.28","4"
"26","4.72","2011-09-24","1.2825","1.27","1.29","4"
"26","4.72","2011-09-25","1.3075","1.3","1.32","4"
"26","4.72","2011-09-26","1.325","1.32","1.33","4"
"26","4.72","2011-09-27","1.335","1.32","1.35","4"
"26","4.72","2011-09-28","1.345","1.34","1.35","4"
"26","4.72","2011-09-29","1.3475","1.34","1.35","4"
"26","4.72","2011-09-30","1.345","1.34","1.35","4"
"26","4.72","2011-10-01","1.335","1.33","1.34","4"
"26","4.72","2011-10-02","1.3225","1.32","1.33","4"
"26","4.72","2011-10-03","1.3","1.29","1.31","4"
"26","4.72","2011-10-04","1.2725","1.26","1.28","4"
"26","4.72","2011-10-05","1.25","1.24","1.26","4"
"26","4.72","2011-10-06","1.2325","1.22","1.24","4"
"26","4.72","2011-10-07","1.2025","1.19","1.21","4"
"26","4.72","2011-10-08","1.19","1.18","1.2","4"
"26","4.72","2011-10-09","1.1675","1.16","1.18","4"
"26","4.72","2011-10-10","1.15","1.14","1.16","4"
"26","4.72","2011-10-11","1.1325","1.13","1.14","4"
"26","4.72","2011-10-12","1.1175","1.11","1.12","4"
"26","4.72","2011-10-13","1.1125","1.11","1.12","4"
"26","4.72","2011-10-14","1.105","1.1","1.11","4"
"26","4.72","2011-10-15","1.0925","1.09","1.1","4"
"26","4.72","2011-10-16","1.075","1.07","1.08","4"
"26","4.72","2011-10-17","1.06","1.06","1.06","4"
"26","4.72","2011-10-18","1.04","1.04","1.04","4"
"26","4.72","2011-10-19","1.0175","1.01","1.02","4"
"26","4.72","2011-10-20","1","0.99","1.01","4"
"26","4.72","2011-10-21","0.985","0.97","1","4"
"26","4.72","2011-10-22","0.9525","0.94","0.96","4"
"26","4.72","2011-10-23","0.92","0.91","0.93","4"
"26","4.72","2011-10-24","0.895","0.89","0.91","4"
"26","4.72","2011-10-25","0.8625","0.85","0.87","4"
"26","4.72","2011-10-26","0.8325","0.82","0.84","4"
"26","4.72","2011-10-27","0.8","0.79","0.82","4"
"26","4.72","2011-10-28","0.7725","0.76","0.79","4"
"26","4.72","2011-10-29","0.74","0.73","0.75","4"
"26","4.72","2011-10-30","0.705","0.7","0.71","4"
"26","4.72","2011-10-31","0.67","0.66","0.69","4"
"26","4.72","2011-11-01","0.645","0.63","0.66","4"
"26","4.72","2011-11-02","0.615","0.61","0.62","4"
"26","4.72","2011-11-03","0.5875","0.58","0.59","4"
"26","4.72","2011-11-04","0.555","0.55","0.56","4"
"26","4.72","2011-11-05","0.5325","0.51","0.55","4"
"26","4.72","2011-11-06","0.505","0.5","0.51","4"
"26","4.72","2011-11-07","0.48","0.48","0.48","4"
"26","4.72","2011-11-08","0.455","0.45","0.46","4"
"26","4.72","2011-11-09","0.4325","0.43","0.44","4"
"26","4.72","2011-11-10","0.4125","0.41","0.42","4"
"26","4.72","2011-11-11","0.3925","0.39","0.4","4"
"26","4.72","2011-11-12","0.3675","0.36","0.37","4"
"26","4.72","2011-11-13","0.345","0.34","0.35","4"
"26","4.72","2011-11-14","0.3325","0.33","0.34","4"
"26","4.72","2011-11-15","0.315","0.31","0.33","4"
"26","4.72","2011-11-16","0.2975","0.29","0.31","4"
"26","4.72","2011-11-17","0.2825","0.27","0.29","4"
"26","4.72","2011-11-18","0.2675","0.25","0.29","4"
"26","4.72","2011-11-19","0.2525","0.25","0.26","4"
"26","4.72","2011-11-20","0.24","0.23","0.25","4"
"26","4.72","2011-11-21","0.225","0.22","0.23","4"
"26","4.72","2011-11-22","0.2125","0.2","0.22","4"
"26","4.72","2011-11-23","0.2025","0.19","0.21","4"
"26","4.72","2011-11-24","0.1925","0.19","0.2","4"
"26","4.72","2011-11-25","0.18","0.17","0.19","4"
"26","4.72","2011-11-26","0.175","0.16","0.19","4"
"26","4.72","2011-11-27","0.155","0.15","0.16","4"
"26","4.72","2011-11-28","0.15","0.15","0.15","4"
"26","4.72","2011-11-29","0.1425","0.13","0.15","4"
"26","4.72","2011-11-30","0.13","0.13","0.13","4"
"26","4.72","2011-12-01","0.125","0.12","0.13","4"
"26","4.72","2011-12-02","0.12","0.12","0.12","4"
"26","4.72","2011-12-03","0.115","0.1","0.12","4"
"26","4.72","2011-12-04","0.1025","0.1","0.11","4"
"26","4.72","2011-12-05","0.0975","0.09","0.1","4"
"26","4.72","2011-12-06","0.0975","0.09","0.11","4"
"26","4.72","2011-12-07","0.0875","0.08","0.1","4"
"26","4.72","2011-12-08","0.08","0.07","0.09","4"
"26","4.72","2011-12-09","0.075","0.06","0.09","4"
"26","4.72","2011-12-10","0.075","0.06","0.09","4"
"26","4.72","2011-12-11","0.06","0.06","0.06","4"
"26","4.72","2011-12-12","0.0625","0.05","0.07","4"
"26","4.72","2011-12-13","0.06","0.06","0.06","4"
"26","4.72","2011-12-14","0.0525","0.04","0.06","4"
"26","4.72","2011-12-15","0.04","0.03","0.05","4"
"26","4.72","2011-12-16","0.035","0.01","0.05","4"
"26","4.72","2011-12-17","0.0375","0.02","0.05","4"
"26","4.72","2011-12-18","0.05","0.04","0.06","4"
"26","4.72","2011-12-19","0.0475","0.03","0.06","4"
"26","4.72","2011-12-20","0.05","0.05","0.05","4"
"26","4.72","2011-12-21","0.05","0.05","0.05","4"
"26","4.72","2011-12-22","0.0375","0.03","0.05","4"
"26","4.72","2011-12-23","0.02","0.01","0.03","4"
"26","4.72","2011-12-24","0.02","0.01","0.04","4"
"26","4.72","2011-12-25","0.0325","0.03","0.04","4"
"26","4.72","2011-12-26","0.025","0.01","0.04","4"
"26","4.72","2011-12-27","0.015","0.01","0.02","4"
"26","4.72","2011-12-28","0.0175","0.01","0.02","4"
"26","4.72","2011-12-29","0.0275","0.02","0.03","4"
"26","4.72","2011-12-30","0.0225","0.01","0.04","4"
"26","4.72","2011-12-31","0.0275","0.02","0.04","4"
"26","4.72","2012-01-01","0.0225","0.02","0.03","4"
"26","4.72","2012-01-02","0.015","0.01","0.02","4"
"26","4.72","2012-01-03","0.025","0.01","0.04","4"
"26","4.72","2012-01-04","0.015","0.01","0.02","4"
"26","4.72","2012-01-05","0.0125","0.01","0.02","4"
"26","4.72","2012-01-06","0.01","0.01","0.01","4"
"26","4.72","2012-01-07","0.01","0.01","0.01","4"
"26","4.72","2012-01-08","0.02","0.01","0.03","4"
"26","4.72","2012-01-09","0.01","0.01","0.01","4"
"26","4.72","2012-01-10","0.015","0.01","0.03","4"
"26","4.72","2012-01-11","0.01","0.01","0.01","4"
"26","4.72","2012-01-12","0.02","0.01","0.03","4"
"26","4.72","2012-01-13","0.015","0.01","0.03","4"
"26","4.72","2012-01-14","0.01","0.01","0.01","4"
"26","4.72","2012-01-15","0.02","0.02","0.02","4"
"26","4.72","2012-01-16","0.025","0.02","0.03","4"
"26","4.72","2012-01-17","0.025","0.02","0.03","4"
"26","4.72","2012-01-18","0.0225","0.02","0.03","4"
"26","4.72","2012-01-19","0.0225","0.01","0.03","4"
"26","4.72","2012-01-20","0.01","0.01","0.01","4"
"26","4.72","2012-01-21","0.01","0.01","0.01","4"
"26","4.72","2012-01-22","0.01","0.01","0.01","4"
"26","4.72","2012-01-23","0.01","0.01","0.01","4"
"26","4.72","2012-01-24","0.01","0.01","0.01","4"
"26","4.72","2012-01-25","0.015","0.01","0.03","4"
"26","4.72","2012-01-26","0.01","0.01","0.01","4"
"26","4.72","2012-01-27","0.01","0.01","0.01","4"
"26","4.72","2012-01-28","0.01","0.01","0.01","4"
"26","4.72","2012-01-29","0.01","0.01","0.01","4"
"26","4.72","2012-01-30","0.01","0.01","0.01","4"
"26","4.72","2012-01-31","0.005","0","0.01","4"
"26","4.72","2012-02-01","0.005","0","0.01","4"
"26","4.72","2012-02-02","0.005","0","0.02","4"
"26","4.72","2012-02-03","0.015","0","0.03","4"
"26","4.72","2012-02-04","0.0225","0.02","0.03","4"
"26","4.72","2012-02-05","0.0125","0.01","0.02","4"
"26","4.72","2012-02-06","0.015","0","0.02","4"
"26","4.72","2012-02-07","0.005","0","0.01","4"
"26","4.72","2012-02-08","0.0175","0.01","0.02","4"
"26","4.72","2012-02-09","0.0175","0","0.03","4"
"26","4.72","2012-02-10","0.02","0.01","0.03","4"
"26","4.72","2012-02-11","0.015","0.01","0.02","4"
"26","4.72","2012-02-12","0.015","0.01","0.03","4"
"26","4.72","2012-02-13","0.015","0.01","0.03","4"
"26","4.72","2012-02-14","0.0225","0.01","0.03","4"
"26","4.72","2012-02-15","0.015","0","0.03","4"
"26","4.72","2012-02-16","0","0","0","4"
"26","4.72","2012-02-17","0.0075","0","0.02","4"
"26","4.72","2012-02-18","0.0025","0","0.01","4"
"26","4.72","2012-02-19","0.0125","0","0.03","4"
"26","4.72","2012-02-20","0.02","0.01","0.03","4"
"26","4.72","2012-02-21","0.0075","0","0.02","4"
"26","4.72","2012-02-22","0.005","0","0.01","4"
"26","4.72","2012-02-23","0.0125","0.01","0.02","4"
"26","4.72","2012-02-24","0.01","0.01","0.01","4"
"26","4.72","2012-02-25","0.005","0","0.01","4"
"26","4.72","2012-02-26","0.005","0","0.01","4"
"26","4.72","2012-02-27","0.0075","0","0.01","4"
"26","4.72","2012-02-28","0.0075","0","0.01","4"
"26","4.72","2012-02-29","0.005","0","0.01","4"
"26","4.72","2012-03-01","0.005","0","0.01","4"
"26","4.72","2012-03-02","0.0075","0","0.01","4"
"26","4.72","2012-03-03","0.005","0","0.01","4"
"26","4.72","2012-03-04","0.01","0.01","0.01","4"
"26","4.72","2012-03-05","0.0025","0","0.01","4"
"26","4.72","2012-03-06","0.01","0.01","0.01","4"
"26","4.72","2012-03-07","0.005","0","0.01","4"
"26","4.72","2012-03-08","0.0075","0","0.01","4"
"26","4.72","2012-03-09","0.01","0","0.02","4"
"26","4.72","2012-03-10","0.0025","0","0.01","4"
"26","4.72","2012-03-11","0.005","0","0.01","4"
"26","4.72","2012-03-12","0.005","0","0.01","4"
"26","4.72","2012-03-13","0.0025","0","0.01","4"
"26","4.72","2012-03-14","0.005","0","0.01","4"
"26","4.72","2012-03-15","0.0075","0","0.01","4"
"26","4.72","2012-03-16","0.005","0","0.01","4"
"26","4.72","2012-03-17","0.01","0.01","0.01","4"
"26","4.72","2012-03-18","0.005","0","0.01","4"
"26","4.72","2012-03-19","0.005","0","0.01","4"
"26","4.72","2012-03-20","0.0025","0","0.01","4"
"26","4.72","2012-03-21","0.0075","0","0.01","4"
"26","4.72","2012-03-22","0.0075","0","0.01","4"
"26","4.72","2012-03-23","0.0075","0","0.01","4"
"26","4.72","2012-03-24","0.0075","0","0.01","4"
"26","4.72","2012-03-25","0.005","-0.01","0.01","4"
"26","4.72","2012-03-26","0.0025","0","0.01","4"
"26","4.72","2012-03-27","0.0075","0","0.01","4"
"26","4.72","2012-03-28","0.0025","-0.01","0.01","4"
"26","4.72","2012-03-29","0.0075","0","0.01","4"
"26","4.72","2012-03-30","-0.0025","-0.01","0.01","4"
"26","4.72","2012-03-31","-0.0075","-0.01","0","4"
"26","4.72","2012-04-01","0","-0.01","0.01","4"
"26","4.72","2012-04-02","0","-0.01","0.01","4"
"26","4.72","2012-04-03","0.005","-0.01","0.01","4"
"26","4.72","2012-04-04","0","-0.01","0.01","4"
"26","4.72","2012-04-05","0","-0.01","0.01","4"
"26","4.72","2012-04-06","-0.0025","-0.01","0.01","4"
"26","4.72","2012-04-07","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-08","0","-0.01","0.01","4"
"26","4.72","2012-04-09","0.0025","-0.01","0.01","4"
"26","4.72","2012-04-10","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-11","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-12","0","-0.01","0.01","4"
"26","4.72","2012-04-13","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-14","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-15","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-16","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-17","-0.0075","-0.01","0","4"
"26","4.72","2012-04-18","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-19","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-20","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-21","-0.0075","-0.01","0","4"
"26","4.72","2012-04-22","-0.0075","-0.01","0","4"
"26","4.72","2012-04-23","-0.0075","-0.01","0","4"
"26","4.72","2012-04-24","-0.0075","-0.01","0","4"
"26","4.72","2012-04-25","-0.0075","-0.01","0","4"
"26","4.72","2012-04-26","-0.0075","-0.01","0","4"
"26","4.72","2012-04-27","-0.01","-0.01","-0.01","4"
"26","4.72","2012-04-28","-0.0125","-0.02","-0.01","4"
"26","4.72","2012-04-29","-0.0125","-0.02","-0.01","4"
"26","4.72","2012-04-30","-0.01","-0.01","-0.01","4"
"26","4.72","2012-05-01","-0.0075","-0.01","0","4"
"26","4.72","2012-05-02","-0.0075","-0.01","0","4"
"26","4.72","2012-05-03","-0.0075","-0.01","0","4"
"26","4.72","2012-05-04","-0.0075","-0.01","0","4"
"26","4.72","2012-05-05","-0.01","-0.01","-0.01","4"
"26","4.72","2012-05-06","-0.0075","-0.01","0","4"
"26","4.72","2012-05-07","-0.0075","-0.01","0","4"
"26","4.72","2012-05-08","-0.01","-0.01","-0.01","4"
"26","4.72","2012-05-09","-0.0075","-0.01","0","4"
"26","4.72","2012-05-10","-0.0075","-0.01","0","4"
"26","4.72","2012-05-11","-0.0075","-0.01","0","4"
"26","4.72","2012-05-12","-0.01","-0.01","-0.01","4"
"26","4.72","2012-05-13","0.01","0.01","0.01","4"
"26","4.72","2012-05-14","0.005","0","0.01","4"
"26","4.72","2012-05-15","0.01","0","0.02","4"
"26","4.72","2012-05-16","0.0075","0","0.01","4"
"26","4.72","2012-05-17","0.01","0","0.02","4"
"26","4.72","2012-05-18","0.0125","0.01","0.02","4"
"26","4.72","2012-05-19","0.01","0.01","0.01","4"
"26","4.72","2012-05-20","0.01","0.01","0.01","4"
"26","4.72","2012-05-21","0.01","0.01","0.01","4"
"26","4.72","2012-05-22","0.015","0.01","0.02","4"
"26","4.72","2012-05-23","0.0175","0.01","0.02","4"
"26","4.72","2012-05-24","0.0225","0.02","0.03","4"
"26","4.72","2012-05-25","0.02","0.02","0.02","4"
"26","4.72","2012-05-26","0.02","0.02","0.02","4"
"26","4.72","2012-05-27","0.02","0.02","0.02","4"
"26","4.72","2012-05-28","0.0225","0.02","0.03","4"
"26","4.72","2012-05-29","0.02","0.02","0.02","4"
"26","4.72","2012-05-30","0.02","0.02","0.02","4"
"26","4.72","2012-05-31","0.025","0.02","0.03","4"
"26","4.72","2012-06-01","0.025","0.02","0.03","4"
"26","4.72","2012-06-02","0.03","0.02","0.04","4"
"26","4.72","2012-06-03","0.03","0.03","0.03","4"
"26","4.72","2012-06-04","0.03","0.02","0.04","4"
"26","4.72","2012-06-05","0.0225","0.02","0.03","4"
"26","4.72","2012-06-06","0.03","0.03","0.03","4"
"26","4.72","2012-06-07","0.03","0.03","0.03","4"
"26","4.72","2012-06-08","0.0325","0.03","0.04","4"
"26","4.72","2012-06-09","0.03","0.03","0.03","4"
"26","4.72","2012-06-10","0.025","0.02","0.03","4"
"26","4.72","2012-06-11","0.0275","0.02","0.04","4"
"26","4.72","2012-06-12","0.0225","0.02","0.03","4"
"26","4.72","2012-06-13","0.025","0.02","0.03","4"
"26","4.72","2012-06-14","0.03","0.02","0.04","4"
"26","4.72","2012-06-15","0.03","0.02","0.04","4"
"26","4.72","2012-06-16","0.03","0.03","0.03","4"
"26","4.72","2012-06-17","0.03","0.03","0.03","4"
"26","4.72","2012-06-18","0.0325","0.03","0.04","4"
"26","4.72","2012-06-19","0.035","0.03","0.04","4"
"26","4.72","2012-06-20","0.0375","0.03","0.04","4"
"26","4.72","2012-06-21","0.0375","0.03","0.04","4"
"26","4.72","2012-06-22","0.0325","0.03","0.04","4"
"26","4.72","2012-06-23","0.035","0.03","0.04","4"
"26","4.72","2012-06-24","0.0375","0.03","0.04","4"
"26","4.72","2012-06-25","0.035","0.03","0.04","4"
"26","4.72","2012-06-26","0.03","0.02","0.04","4"
"26","4.72","2012-06-27","0.03","0.03","0.03","4"
"26","4.72","2012-06-28","0.03","0.02","0.04","4"
"26","4.72","2012-06-29","0.035","0.03","0.04","4"
"26","4.72","2012-06-30","0.0325","0.02","0.04","4"
"26","4.72","2012-07-01","0.025","0.02","0.03","4"
"26","4.72","2012-07-02","0.0275","0.02","0.03","4"
"26","4.72","2012-07-03","0.0375","0.03","0.04","4"
"26","4.72","2012-07-04","0.0375","0.03","0.04","4"
"26","4.72","2012-07-05","0.035","0.03","0.04","4"
"26","4.72","2012-07-06","0.035","0.03","0.04","4"
"26","4.72","2012-07-07","0.035","0.03","0.04","4"
"26","4.72","2012-07-08","0.0325","0.03","0.04","4"
"26","4.72","2012-07-09","0.035","0.03","0.04","4"
"26","4.72","2012-07-10","0.0325","0.02","0.04","4"
"26","4.72","2012-07-11","0.035","0.03","0.04","4"
"26","4.72","2012-07-12","0.03","0.02","0.04","4"
"26","4.72","2012-07-13","0.03","0.02","0.04","4"
"26","4.72","2012-07-14","0.04","0.04","0.04","4"
"26","4.72","2012-07-15","0.03","0.03","0.03","4"
"26","4.72","2012-07-16","0.0325","0.03","0.04","4"
"26","4.72","2012-07-17","0.03","0.03","0.03","4"
"26","4.72","2012-07-18","0.035","0.03","0.04","4"
"26","4.72","2012-07-19","0.0325","0.02","0.04","4"
"26","4.72","2012-07-20","0.0325","0.02","0.04","4"
"26","4.72","2012-07-21","0.0325","0.03","0.04","4"
"26","4.72","2012-07-22","0.0275","0.02","0.03","4"
"26","4.72","2012-07-23","0.0325","0.02","0.04","4"
"26","4.72","2012-07-24","0.03","0.03","0.03","4"
"26","4.72","2012-07-25","0.03","0.02","0.04","4"
"26","4.72","2012-07-26","0.0375","0.03","0.04","4"
"26","4.72","2012-07-27","0.0275","0.02","0.03","4"
"26","4.72","2012-07-28","0.03","0.02","0.04","4"
"26","4.72","2012-07-29","0.035","0.03","0.04","4"
"26","4.72","2012-07-30","0.035","0.03","0.04","4"
"26","4.72","2012-07-31","0.0375","0.03","0.04","4"
"26","4.72","2012-08-01","0.035","0.03","0.04","4"
"26","4.72","2012-08-02","0.03","0.02","0.04","4"
"26","4.72","2012-08-03","0.035","0.03","0.04","4"
"26","4.72","2012-08-04","0.035","0.03","0.04","4"
"26","4.72","2012-08-05","0.04","0.04","0.04","4"
"26","4.72","2012-08-06","0.04","0.04","0.04","4"
"26","4.72","2012-08-07","0.03","0.02","0.04","4"
"26","4.72","2012-08-08","0.035","0.03","0.04","4"
"26","4.72","2012-08-09","0.03","0.02","0.04","4"
"26","4.72","2012-08-10","0.035","0.03","0.04","4"
"26","4.72","2012-08-11","0.03","0.03","0.03","4"
"26","4.72","2012-08-12","0.035","0.03","0.04","4"
"26","4.72","2012-08-13","0.03","0.03","0.03","4"
"26","4.72","2012-08-14","0.0325","0.03","0.04","4"
"26","4.72","2012-08-15","0.0325","0.03","0.04","4"
"26","4.72","2012-08-16","0.0325","0.03","0.04","4"
"26","4.72","2012-08-17","0.0375","0.03","0.04","4"
"26","4.72","2012-08-18","0.0325","0.02","0.04","4"
"26","4.72","2012-08-19","0.0325","0.03","0.04","4"
"26","4.72","2012-08-20","0.035","0.03","0.04","4"
"26","4.72","2012-08-21","0.03","0.02","0.04","4"
"26","4.72","2012-08-22","0.0275","0.02","0.03","4"
"26","4.72","2012-08-23","0.035","0.03","0.04","4"
"26","4.72","2012-08-24","0.04","0.04","0.04","4"
"26","4.72","2012-08-25","0.0375","0.03","0.04","4"
"26","4.72","2012-08-26","0.035","0.03","0.04","4"
"26","4.72","2012-08-27","0.03","0.03","0.03","4"
"26","4.72","2012-08-28","0.035","0.03","0.04","4"
"26","4.72","2012-08-29","0.0375","0.03","0.04","4"
"26","4.72","2012-08-30","0.0375","0.03","0.04","4"
"26","4.72","2012-08-31","0.0325","0.03","0.04","4"
"26","4.72","2012-09-01","0.035","0.03","0.04","4"
"26","4.72","2012-09-02","0.04","0.04","0.04","4"
"26","4.72","2012-09-03","0.035","0.03","0.04","4"
"26","4.72","2012-09-04","0.0375","0.03","0.05","4"
"26","4.72","2012-09-05","0.04","0.03","0.05","4"
"26","4.72","2012-09-06","0.0425","0.04","0.05","4"
"26","4.72","2012-09-07","0.0475","0.04","0.05","4"
"26","4.72","2012-09-08","0.05","0.05","0.05","4"
"26","4.72","2012-09-09","0.0525","0.05","0.06","4"
"26","4.72","2012-09-10","0.0525","0.05","0.06","4"
"26","4.72","2012-09-11","0.0575","0.05","0.06","4"
"26","4.72","2012-09-12","0.0625","0.06","0.07","4"
"26","4.72","2012-09-13","0.07","0.07","0.07","4"
"26","4.72","2012-09-14","0.0775","0.07","0.08","4"
"26","4.72","2012-09-15","0.0925","0.08","0.1","4"
"26","4.72","2012-09-16","0.1225","0.11","0.14","4"
"26","4.72","2012-09-17","0.165","0.14","0.19","4"
"26","4.72","2012-09-18","0.225","0.19","0.26","4"
"26","4.72","2012-09-19","0.285","0.26","0.31","4"
"26","4.72","2012-09-20","0.3475","0.33","0.37","4"
"26","4.72","2012-09-21","0.3875","0.38","0.4","4"
"26","4.72","2012-09-22","0.425","0.41","0.44","4"
"26","4.72","2012-09-23","0.4575","0.44","0.47","4"
"26","4.72","2012-09-24","0.48","0.47","0.49","4"
"26","4.72","2012-09-25","0.51","0.5","0.52","4"
"26","4.72","2012-09-26","0.5325","0.52","0.54","4"
"26","4.72","2012-09-27","0.5525","0.54","0.56","4"
"26","4.72","2012-09-28","0.565","0.55","0.58","4"
"26","4.72","2012-09-29","0.575","0.57","0.59","4"
"26","4.72","2012-09-30","0.6","0.59","0.61","4"
"26","4.72","2012-10-01","0.6125","0.6","0.62","4"
"26","4.72","2012-10-02","0.635","0.62","0.65","4"
"26","4.72","2012-10-03","0.6475","0.64","0.66","4"
"26","4.72","2012-10-04","0.665","0.66","0.67","4"
"26","4.72","2012-10-05","0.6825","0.68","0.69","4"
"26","4.72","2012-10-06","0.6875","0.68","0.7","4"
"26","4.72","2012-10-07","0.6975","0.69","0.71","4"
"26","4.72","2012-10-08","0.705","0.69","0.71","4"
"26","4.72","2012-10-09","0.71","0.7","0.72","4"
"26","4.72","2012-10-10","0.715","0.71","0.72","4"
"26","4.72","2012-10-11","0.7125","0.71","0.72","4"
"26","4.72","2012-10-12","0.7125","0.71","0.72","4"
"26","4.72","2012-10-13","0.7125","0.71","0.72","4"
"26","4.72","2012-10-14","0.715","0.71","0.72","4"
"26","4.72","2012-10-15","0.71","0.71","0.71","4"
"26","4.72","2012-10-16","0.71","0.71","0.71","4"
"26","4.72","2012-10-17","0.7075","0.7","0.71","4"
"26","4.72","2012-10-18","0.705","0.69","0.71","4"
"26","4.72","2012-10-19","0.695","0.69","0.7","4"
"26","4.72","2012-10-20","0.6775","0.67","0.68","4"
"26","4.72","2012-10-21","0.685","0.68","0.69","4"
"26","4.72","2012-10-22","0.665","0.66","0.67","4"
"26","4.72","2012-10-23","0.665","0.66","0.67","4"
"26","4.72","2012-10-24","0.645","0.64","0.65","4"
"26","4.72","2012-10-25","0.635","0.63","0.64","4"
"26","4.72","2012-10-26","0.6225","0.61","0.63","4"
"26","4.72","2012-10-27","0.6075","0.6","0.61","4"
"26","4.72","2012-10-28","0.59","0.58","0.6","4"
"26","4.72","2012-10-29","0.5875","0.57","0.6","4"
"26","4.72","2012-10-30","0.57","0.56","0.59","4"
"26","4.72","2012-10-31","0.5525","0.54","0.57","4"
"26","4.72","2012-11-01","0.535","0.52","0.54","4"
"26","4.72","2012-11-02","0.52","0.52","0.52","4"
"26","4.72","2012-11-03","0.5025","0.5","0.51","4"
"26","4.72","2012-11-04","0.4925","0.49","0.5","4"
"26","4.72","2012-11-05","0.4775","0.47","0.48","4"
"26","4.72","2012-11-06","0.455","0.45","0.46","4"
"26","4.72","2012-11-07","0.4425","0.44","0.45","4"
"26","4.72","2012-11-08","0.435","0.43","0.44","4"
"26","4.72","2012-11-09","0.4175","0.41","0.43","4"
"26","4.72","2012-11-10","0.4025","0.4","0.41","4"
"26","4.72","2012-11-11","0.39","0.38","0.4","4"
"26","4.72","2012-11-12","0.3775","0.37","0.38","4"
"26","4.72","2012-11-13","0.3575","0.35","0.37","4"
"26","4.72","2012-11-14","0.345","0.34","0.35","4"
"26","4.72","2012-11-15","0.335","0.33","0.34","4"
"26","4.72","2012-11-16","0.3175","0.31","0.33","4"
"26","4.72","2012-11-17","0.3025","0.3","0.31","4"
"26","4.72","2012-11-18","0.295","0.29","0.3","4"
"26","4.72","2012-11-19","0.285","0.27","0.29","4"
"26","4.72","2012-11-20","0.275","0.27","0.28","4"
"26","4.72","2012-11-21","0.26","0.26","0.26","4"
"26","4.72","2012-11-22","0.255","0.25","0.26","4"
"26","4.72","2012-11-23","0.2425","0.24","0.25","4"
"26","4.72","2012-11-24","0.2325","0.23","0.24","4"
"26","4.72","2012-11-25","0.2225","0.22","0.23","4"
"26","4.72","2012-11-26","0.2175","0.21","0.22","4"
"26","4.72","2012-11-27","0.205","0.2","0.21","4"
"26","4.72","2012-11-28","0.2","0.2","0.2","4"
"26","4.72","2012-11-29","0.1925","0.19","0.2","4"
"26","4.72","2012-11-30","0.185","0.18","0.19","4"
"26","4.72","2012-12-01","0.18","0.17","0.2","4"
"26","4.72","2012-12-02","0.16","0.16","0.16","4"
"26","4.72","2012-12-03","0.165","0.15","0.17","4"
"26","4.72","2012-12-04","0.16","0.16","0.16","4"
"26","4.72","2012-12-05","0.145","0.14","0.16","4"
"26","4.72","2012-12-06","0.1425","0.14","0.15","4"
"26","4.72","2012-12-07","0.1475","0.13","0.16","4"
"26","4.72","2012-12-08","0.1375","0.13","0.14","4"
"26","4.72","2012-12-09","0.13","0.12","0.14","4"
"26","4.72","2012-12-10","0.1175","0.1","0.13","4"
"26","4.72","2012-12-11","0.1225","0.11","0.13","4"
"26","4.72","2012-12-12","0.1275","0.12","0.13","4"
"26","4.72","2012-12-13","0.12","0.12","0.12","4"
"26","4.72","2012-12-14","0.11","0.1","0.12","4"
"26","4.72","2012-12-15","0.09","0.08","0.1","4"
"26","4.72","2012-12-16","0.0875","0.08","0.09","4"
"26","4.72","2012-12-17","0.09","0.09","0.09","4"
"26","4.72","2012-12-18","0.08","0.08","0.08","4"
"26","4.72","2012-12-19","0.09","0.08","0.1","4"
"26","4.72","2012-12-20","0.0975","0.09","0.1","4"
"26","4.72","2012-12-21","0.0775","0.07","0.08","4"
"26","4.72","2012-12-22","0.0775","0.07","0.09","4"
"26","4.72","2012-12-23","0.0525","0.03","0.08","4"
"26","4.72","2012-12-24","0.05","0.05","0.05","4"
"26","4.72","2012-12-25","0.055","0.05","0.06","4"
"26","4.72","2012-12-26","0.05","0.05","0.05","4"
"26","4.72","2012-12-27","0.05","0.05","0.05","4"
"26","4.72","2012-12-28","0.0475","0.04","0.06","4"
"26","4.72","2012-12-29","0.0425","0.04","0.05","4"
"26","4.72","2012-12-30","0.045","0.04","0.06","4"
"26","4.72","2012-12-31","0.05","0.04","0.06","4"
"26","4.72","2013-01-01","0.04","0.04","0.04","4"
"26","4.72","2013-01-02","0.045","0.04","0.06","4"
"26","4.72","2013-01-03","0.045","0.04","0.06","4"
"26","4.72","2013-01-04","0.0375","0.03","0.04","4"
"26","4.72","2013-01-05","0.035","0.03","0.05","4"
"26","4.72","2013-01-06","0.03","0.03","0.03","4"
"26","4.72","2013-01-07","0.03","0.03","0.03","4"
"26","4.72","2013-01-08","0.03","0.03","0.03","4"
"26","4.72","2013-01-09","0.03","0.03","0.03","4"
"26","4.72","2013-01-10","0.03","0.03","0.03","4"
"26","4.72","2013-01-11","0.03","0.03","0.03","4"
"26","4.72","2013-01-12","0.035","0.03","0.05","4"
"26","4.72","2013-01-13","0.0275","0.02","0.03","4"
"26","4.72","2013-01-14","0.035","0.03","0.05","4"
"26","4.72","2013-01-15","0.03","0.03","0.03","4"
"26","4.72","2013-01-16","0.0275","0.02","0.05","4"
"26","4.72","2013-01-17","0.02","0.02","0.02","4"
"26","4.72","2013-01-18","0.02","0.02","0.02","4"
"26","4.72","2013-01-19","0.02","0.02","0.02","4"
"26","4.72","2013-01-20","0.025","0.02","0.04","4"
"26","4.72","2013-01-21","0.03","0.03","0.03","4"
"26","4.72","2013-01-22","0.0325","0.03","0.04","4"
"26","4.72","2013-01-23","0.03","0.03","0.03","4"
"26","4.72","2013-01-24","0.02","0.02","0.02","4"
"26","4.72","2013-01-25","0.0225","0.02","0.03","4"
"26","4.72","2013-01-26","0.02","0.02","0.02","4"
"26","4.72","2013-01-27","0.0275","0.02","0.03","4"
"26","4.72","2013-01-28","0.0225","0.02","0.03","4"
"26","4.72","2013-01-29","0.0275","0.02","0.04","4"
"26","4.72","2013-01-30","0.025","0.01","0.03","4"
"26","4.72","2013-01-31","0.025","0.01","0.03","4"
"26","4.72","2013-02-01","0.0225","0.01","0.04","4"
"26","4.72","2013-02-02","0.01","0.01","0.01","4"
"26","4.72","2013-02-03","0.0275","0.01","0.04","4"
"26","4.72","2013-02-04","0.03","0.02","0.04","4"
"26","4.72","2013-02-05","0.0225","0.01","0.03","4"
"26","4.72","2013-02-06","0.0175","0.01","0.04","4"
"26","4.72","2013-02-07","0.015","0.01","0.03","4"
"26","4.72","2013-02-08","0.02","0.01","0.03","4"
"26","4.72","2013-02-09","0.02","0.01","0.03","4"
"26","4.72","2013-02-10","0.03","0.03","0.03","4"
"26","4.72","2013-02-11","0.03","0.03","0.03","4"
"26","4.72","2013-02-12","0.025","0.01","0.03","4"
"26","4.72","2013-02-13","0.03","0.03","0.03","4"
"26","4.72","2013-02-14","0.03","0.03","0.03","4"
"26","4.72","2013-02-15","0.025","0.01","0.03","4"
"26","4.72","2013-02-16","0.025","0.01","0.03","4"
"26","4.72","2013-02-17","0.015","0.01","0.03","4"
"26","4.72","2013-02-18","0.025","0.01","0.03","4"
"26","4.72","2013-02-19","0.02","0.01","0.03","4"
"26","4.72","2013-02-20","0.02","0.01","0.03","4"
"26","4.72","2013-02-21","0.01","0.01","0.01","4"
"26","4.72","2013-02-22","0.025","0.01","0.03","4"
"26","4.72","2013-02-23","0.025","0.02","0.03","4"
"26","4.72","2013-02-24","0.02","0.02","0.02","4"
"26","4.72","2013-02-25","0.02","0.02","0.02","4"
"26","4.72","2013-02-26","0.03","0.02","0.04","4"
"26","4.72","2013-02-27","0.0175","0.01","0.02","4"
"26","4.72","2013-02-28","0.015","0.01","0.03","4"
"26","4.72","2013-03-01","0.0125","0.01","0.02","4"
"26","4.72","2013-03-02","0.0125","0.01","0.02","4"
"26","4.72","2013-03-03","0.0125","0.01","0.02","4"
"26","4.72","2013-03-04","0.015","0.01","0.02","4"
"26","4.72","2013-03-05","0.015","0.01","0.02","4"
"26","4.72","2013-03-06","0.0125","0.01","0.02","4"
"26","4.72","2013-03-07","0.0125","0.01","0.02","4"
"26","4.72","2013-03-08","0.015","0.01","0.02","4"
"26","4.72","2013-03-09","0.02","0.02","0.02","4"
"26","4.72","2013-03-10","0.0175","0.01","0.02","4"
"26","4.72","2013-03-11","0.015","0.01","0.02","4"
"26","4.72","2013-03-12","0.0125","0.01","0.02","4"
"26","4.72","2013-03-13","0.01","0.01","0.01","4"
"26","4.72","2013-03-14","0.01","0.01","0.01","4"
"26","4.72","2013-03-15","0.0175","0.01","0.02","4"
"26","4.72","2013-03-16","0.02","0.01","0.03","4"
"26","4.72","2013-03-17","0.015","0.01","0.02","4"
"26","4.72","2013-03-18","0.01","0.01","0.01","4"
"26","4.72","2013-03-19","0.0125","0.01","0.02","4"
"26","4.72","2013-03-20","0.015","0.01","0.02","4"
"26","4.72","2013-03-21","0.0125","0.01","0.02","4"
"26","4.72","2013-03-22","0.0125","0.01","0.02","4"
"26","4.72","2013-03-23","0.0175","0.01","0.02","4"
"26","4.72","2013-03-24","0.0175","0.01","0.02","4"
"26","4.72","2013-03-25","0.015","0.01","0.02","4"
"26","4.72","2013-03-26","0.02","0.02","0.02","4"
"26","4.72","2013-03-27","0.0125","0.01","0.02","4"
"26","4.72","2013-03-28","0.02","0.02","0.02","4"
"26","4.72","2013-03-29","0.015","0.01","0.02","4"
"26","4.72","2013-03-30","0.015","0.01","0.02","4"
"26","4.72","2013-03-31","0.015","0.01","0.02","4"
"26","4.72","2013-04-01","0.0125","0.01","0.02","4"
"26","4.72","2013-04-02","0.0125","0.01","0.02","4"
"26","4.72","2013-04-03","0.0125","0.01","0.02","4"
"26","4.72","2013-04-04","0.02","0.02","0.02","4"
"26","4.72","2013-04-05","0.0175","0.01","0.02","4"
"26","4.72","2013-04-06","0.02","0.02","0.02","4"
"26","4.72","2013-04-07","0.02","0.02","0.02","4"
"26","4.72","2013-04-08","0.02","0.02","0.02","4"
"26","4.72","2013-04-09","0.0125","0.01","0.02","4"
"26","4.72","2013-04-10","0.01","0.01","0.01","4"
"26","4.72","2013-04-11","0.02","0.01","0.04","4"
"26","4.72","2013-04-12","0.015","0.01","0.02","4"
"26","4.72","2013-04-13","0.02","0.02","0.02","4"
"26","4.72","2013-04-14","0.015","0.01","0.02","4"
"26","4.72","2013-04-15","0.0125","0.01","0.02","4"
"26","4.72","2013-04-16","0.0125","0.01","0.02","4"
"26","4.72","2013-04-17","0.0175","0.01","0.02","4"
"26","4.72","2013-04-18","0.015","0.01","0.02","4"
"26","4.72","2013-04-19","0.0175","0.01","0.02","4"
"26","4.72","2013-04-20","0.0225","0.02","0.03","4"
"26","4.72","2013-04-21","0.025","0.02","0.03","4"
"26","4.72","2013-04-22","0.02","0.02","0.02","4"
"26","4.72","2013-04-23","0.0225","0.02","0.03","4"
"26","4.72","2013-04-24","0.02","0.02","0.02","4"
"26","4.72","2013-04-25","0.0225","0.02","0.03","4"
"26","4.72","2013-04-26","0.025","0.02","0.03","4"
"26","4.72","2013-04-27","0.0225","0.02","0.03","4"
"26","4.72","2013-04-28","0.0225","0.02","0.03","4"
"26","4.72","2013-04-29","0.02","0.02","0.02","4"
"26","4.72","2013-04-30","0.02","0.02","0.02","4"
"26","4.72","2013-05-01","0.02","0.02","0.02","4"
"26","4.72","2013-05-02","0.0225","0.02","0.03","4"
"26","4.72","2013-05-03","0.0225","0.02","0.03","4"
"26","4.72","2013-05-04","0.0275","0.02","0.04","4"
"26","4.72","2013-05-05","0.0275","0.02","0.04","4"
"26","4.72","2013-05-06","0.0225","0.02","0.03","4"
"26","4.72","2013-05-07","0.03","0.02","0.04","4"
"26","4.72","2013-05-08","0.0375","0.03","0.04","4"
"26","4.72","2013-05-09","0.0375","0.03","0.04","4"
"26","4.72","2013-05-10","0.0325","0.02","0.04","4"
"26","4.72","2013-05-11","0.0325","0.02","0.04","4"
"26","4.72","2013-05-12","0.0375","0.03","0.04","4"
"26","4.72","2013-05-13","0.035","0.03","0.04","4"
"26","4.72","2013-05-14","0.0325","0.02","0.04","4"
"26","4.72","2013-05-15","0.04","0.04","0.04","4"
"26","4.72","2013-05-16","0.0375","0.03","0.04","4"
"26","4.72","2013-05-17","0.04","0.04","0.04","4"
"26","4.72","2013-05-18","0.0325","0.02","0.04","4"
"26","4.72","2013-05-19","0.0275","0.02","0.04","4"
"26","4.72","2013-05-20","0.035","0.03","0.04","4"
"26","4.72","2013-05-21","0.035","0.03","0.04","4"
"26","4.72","2013-05-22","0.0375","0.02","0.06","4"
"26","4.72","2013-05-23","0.0375","0.03","0.04","4"
"26","4.72","2013-05-24","0.0375","0.03","0.04","4"
"26","4.72","2013-05-25","0.035","0.03","0.04","4"
"26","4.72","2013-05-26","0.0325","0.02","0.04","4"
"26","4.72","2013-05-27","0.0325","0.02","0.04","4"
"26","4.72","2013-05-28","0.025","0.02","0.03","4"
"26","4.72","2013-05-29","0.0325","0.02","0.04","4"
"26","4.72","2013-05-30","0.0325","0.02","0.04","4"
"26","4.72","2013-05-31","0.0325","0.02","0.04","4"
"26","4.72","2013-06-01","0.03","0.02","0.04","4"
"26","4.72","2013-06-02","0.0225","0.02","0.03","4"
"26","4.72","2013-06-03","0.0325","0.02","0.04","4"
"26","4.72","2013-06-04","0.0275","0.02","0.04","4"
"26","4.72","2013-06-05","0.0325","0.02","0.04","4"
"26","4.72","2013-06-06","0.0375","0.03","0.04","4"
"26","4.72","2013-06-07","0.0325","0.02","0.04","4"
"26","4.72","2013-06-08","0.04","0.04","0.04","4"
"26","4.72","2013-06-09","0.0375","0.03","0.04","4"
"26","4.72","2013-06-10","0.0375","0.03","0.04","4"
"26","4.72","2013-06-11","0.035","0.03","0.04","4"
"26","4.72","2013-06-12","0.0425","0.04","0.05","4"
"26","4.72","2013-06-13","0.0375","0.03","0.04","4"
"26","4.72","2013-06-14","0.0425","0.04","0.05","4"
"26","4.72","2013-06-15","0.0425","0.04","0.05","4"
"26","4.72","2013-06-16","0.0425","0.04","0.05","4"
"26","4.72","2013-06-17","0.04","0.03","0.05","4"
"26","4.72","2013-06-18","0.035","0.03","0.04","4"
"26","4.72","2013-06-19","0.035","0.03","0.04","4"
"26","4.72","2013-06-20","0.035","0.03","0.04","4"
"26","4.72","2013-06-21","0.035","0.03","0.04","4"
"26","4.72","2013-06-22","0.0425","0.03","0.05","4"
"26","4.72","2013-06-23","0.035","0.03","0.04","4"
"26","4.72","2013-06-24","0.0375","0.03","0.04","4"
"26","4.72","2013-06-25","0.0375","0.03","0.04","4"
"26","4.72","2013-06-26","0.0375","0.03","0.04","4"
"26","4.72","2013-06-27","0.0375","0.03","0.04","4"
"26","4.72","2013-06-28","0.035","0.03","0.04","4"
"26","4.72","2013-06-29","0.035","0.03","0.04","4"
"26","4.72","2013-06-30","0.04","0.04","0.04","4"
"26","4.72","2013-07-01","0.0375","0.03","0.04","4"
"26","4.72","2013-07-02","0.035","0.03","0.04","4"
"26","4.72","2013-07-03","0.035","0.03","0.04","4"
"26","4.72","2013-07-04","0.035","0.03","0.04","4"
"26","4.72","2013-07-05","0.04","0.03","0.05","4"
"26","4.72","2013-07-06","0.04","0.03","0.05","4"
"26","4.72","2013-07-07","0.0375","0.03","0.04","4"
"26","4.72","2013-07-08","0.0325","0.03","0.04","4"
"26","4.72","2013-07-09","0.0325","0.03","0.04","4"
"26","4.72","2013-07-10","0.04","0.03","0.05","4"
"26","4.72","2013-07-11","0.04","0.03","0.05","4"
"26","4.72","2013-07-12","0.0325","0.03","0.04","4"
"26","4.72","2013-07-13","0.0325","0.03","0.04","4"
"26","4.72","2013-07-14","0.035","0.03","0.04","4"
"26","4.72","2013-07-15","0.0375","0.03","0.04","4"
"26","4.72","2013-07-16","0.035","0.03","0.04","4"
"26","4.72","2013-07-17","0.035","0.03","0.04","4"
"26","4.72","2013-07-18","0.035","0.03","0.04","4"
"26","4.72","2013-07-19","0.035","0.03","0.04","4"
"26","4.72","2013-07-20","0.0375","0.03","0.04","4"
"26","4.72","2013-07-21","0.0375","0.03","0.04","4"
"26","4.72","2013-07-22","0.035","0.03","0.04","4"
"26","4.72","2013-07-23","0.035","0.03","0.04","4"
"26","4.72","2013-07-24","0.0375","0.03","0.04","4"
"26","4.72","2013-07-25","0.035","0.03","0.04","4"
"26","4.72","2013-07-26","0.035","0.03","0.04","4"
"26","4.72","2013-07-27","0.04","0.04","0.04","4"
"26","4.72","2013-07-28","0.0375","0.03","0.04","4"
"26","4.72","2013-07-29","0.035","0.03","0.04","4"
"26","4.72","2013-07-30","0.035","0.03","0.04","4"
"26","4.72","2013-07-31","0.0375","0.03","0.04","4"
"26","4.72","2013-08-01","0.0375","0.03","0.04","4"
"26","4.72","2013-08-02","0.0375","0.03","0.04","4"
"26","4.72","2013-08-03","0.035","0.03","0.04","4"
"26","4.72","2013-08-04","0.035","0.03","0.04","4"
"26","4.72","2013-08-05","0.035","0.03","0.04","4"
"26","4.72","2013-08-06","0.035","0.03","0.04","4"
"26","4.72","2013-08-07","0.0325","0.03","0.04","4"
"26","4.72","2013-08-08","0.0375","0.03","0.04","4"
"26","4.72","2013-08-09","0.0325","0.03","0.04","4"
"26","4.72","2013-08-10","0.0375","0.03","0.04","4"
"26","4.72","2013-08-11","0.03","0.02","0.04","4"
"26","4.72","2013-08-12","0.0375","0.03","0.04","4"
"26","4.72","2013-08-13","0.0375","0.03","0.04","4"
"26","4.72","2013-08-14","0.0375","0.03","0.04","4"
"26","4.72","2013-08-15","0.0375","0.03","0.05","4"
"26","4.72","2013-08-16","0.035","0.03","0.04","4"
"26","4.72","2013-08-17","0.0375","0.03","0.04","4"
"26","4.72","2013-08-18","0.0375","0.03","0.04","4"
"26","4.72","2013-08-19","0.0375","0.03","0.04","4"
"26","4.72","2013-08-20","0.03","0.02","0.04","4"
"26","4.72","2013-08-21","0.03","0.02","0.04","4"
"26","4.72","2013-08-22","0.0375","0.03","0.04","4"
"26","4.72","2013-08-23","0.0375","0.03","0.04","4"
"26","4.72","2013-08-24","0.035","0.03","0.04","4"
"26","4.72","2013-08-25","0.04","0.03","0.05","4"
"26","4.72","2013-08-26","0.0525","0.04","0.07","4"
"26","4.72","2013-08-27","0.0825","0.06","0.1","4"
"26","4.72","2013-08-28","0.11","0.09","0.13","4"
"26","4.72","2013-08-29","0.165","0.14","0.19","4"
"26","4.72","2013-08-30","0.22","0.19","0.24","4"
"26","4.72","2013-08-31","0.2775","0.26","0.3","4"
"26","4.72","2013-09-01","0.3275","0.31","0.34","4"
"26","4.72","2013-09-02","0.3725","0.36","0.39","4"
"26","4.72","2013-09-03","0.42","0.41","0.44","4"
"26","4.72","2013-09-04","0.4525","0.44","0.48","4"
"26","4.72","2013-09-05","0.4775","0.46","0.49","4"
"26","4.72","2013-09-06","0.5125","0.5","0.52","4"
"26","4.72","2013-09-07","0.535","0.52","0.54","4"
"26","4.72","2013-09-08","0.56","0.56","0.56","4"
"26","4.72","2013-09-09","0.56","0.55","0.57","4"
"26","4.72","2013-09-10","0.5475","0.54","0.55","4"
"26","4.72","2013-09-11","0.565","0.56","0.57","4"
"26","4.72","2013-09-12","0.58","0.57","0.59","4"
"26","4.72","2013-09-13","0.61","0.6","0.62","4"
"26","4.72","2013-09-14","0.6375","0.62","0.66","4"
"26","4.72","2013-09-15","0.665","0.65","0.67","4"
"26","4.72","2013-09-16","0.695","0.69","0.7","4"
"26","4.72","2013-09-17","0.7225","0.71","0.74","4"
"26","4.72","2013-09-18","0.7475","0.74","0.76","4"
"26","4.72","2013-09-19","0.76","0.75","0.77","4"
"26","4.72","2013-09-20","0.765","0.76","0.77","4"
"26","4.72","2013-09-21","0.7725","0.76","0.78","4"
"26","4.72","2013-09-22","0.7775","0.77","0.78","4"
"26","4.72","2013-09-23","0.785","0.78","0.8","4"
"26","4.72","2013-09-24","0.79","0.78","0.8","4"
"26","4.72","2013-09-25","0.7925","0.79","0.8","4"
"26","4.72","2013-09-26","0.79","0.79","0.79","4"
"26","4.72","2013-09-27","0.7875","0.78","0.79","4"
"26","4.72","2013-09-28","0.79","0.79","0.79","4"
"26","4.72","2013-09-29","0.785","0.77","0.79","4"
"26","4.72","2013-09-30","0.7775","0.77","0.79","4"
"26","4.72","2013-10-01","0.75","0.74","0.76","4"
"26","4.72","2013-10-02","0.73","0.73","0.73","4"
"26","4.72","2013-10-03","0.715","0.71","0.72","4"
"26","4.72","2013-10-04","0.72","0.72","0.72","4"
"26","4.72","2013-10-05","0.715","0.71","0.72","4"
"26","4.72","2013-10-06","0.715","0.71","0.72","4"
"26","4.72","2013-10-07","0.7175","0.71","0.72","4"
"26","4.72","2013-10-08","0.7175","0.71","0.72","4"
"26","4.72","2013-10-09","0.7175","0.71","0.72","4"
"26","4.72","2013-10-10","0.72","0.71","0.73","4"
"26","4.72","2013-10-11","0.7125","0.71","0.72","4"
"26","4.72","2013-10-12","0.7125","0.71","0.72","4"
"26","4.72","2013-10-13","0.7225","0.72","0.73","4"
"26","4.72","2013-10-14","0.72","0.72","0.72","4"
"26","4.72","2013-10-15","0.725","0.72","0.74","4"
"26","4.72","2013-10-16","0.725","0.72","0.73","4"
"26","4.72","2013-10-17","0.7275","0.72","0.73","4"
"26","4.72","2013-10-18","0.72","0.72","0.72","4"
"26","4.72","2013-10-19","0.7275","0.72","0.73","4"
"26","4.72","2013-10-20","0.725","0.72","0.73","4"
"26","4.72","2013-10-21","0.71","0.71","0.71","4"
"26","4.72","2013-10-22","0.6975","0.69","0.7","4"
"26","4.72","2013-10-23","0.6","0.45","0.69","4"
"26","4.72","2013-10-24","0.4225","0.36","0.49","4"
"26","4.72","2013-10-25","0.53","0.5","0.55","4"
"26","4.72","2013-10-26","0.58","0.56","0.59","4"
"26","4.72","2013-10-27","0.605","0.6","0.62","4"
"26","4.72","2013-10-28","0.595","0.58","0.61","4"
"26","4.72","2013-10-29","0.5825","0.58","0.59","4"
"26","4.72","2013-10-30","0.57","0.56","0.58","4"
"26","4.72","2013-10-31","0.5625","0.56","0.57","4"
"26","4.72","2013-11-01","0.5525","0.55","0.56","4"
"26","4.72","2013-11-02","0.555","0.55","0.56","4"
"26","4.72","2013-11-03","0.545","0.54","0.55","4"
"26","4.72","2013-11-04","0.53","0.53","0.53","4"
"26","4.72","2013-11-05","0.5225","0.52","0.53","4"
"26","4.72","2013-11-06","0.51","0.5","0.52","4"
"26","4.72","2013-11-07","0.5025","0.5","0.51","4"
"26","4.72","2013-11-08","0.485","0.48","0.5","4"
"26","4.72","2013-11-09","0.4775","0.47","0.48","4"
"26","4.72","2013-11-10","0.4625","0.45","0.47","4"
"26","4.72","2013-11-11","0.44","0.44","0.44","4"
"26","4.72","2013-11-12","0.435","0.43","0.44","4"
"26","4.72","2013-11-13","0.415","0.41","0.42","4"
"26","4.72","2013-11-14","0.4075","0.4","0.41","4"
"26","4.72","2013-11-15","0.4","0.4","0.4","4"
"26","4.72","2013-11-16","0.3825","0.37","0.39","4"
"26","4.72","2013-11-17","0.365","0.36","0.37","4"
"26","4.72","2013-11-18","0.355","0.35","0.36","4"
"26","4.72","2013-11-19","0.345","0.34","0.35","4"
"26","4.72","2013-11-20","0.3325","0.32","0.34","4"
"26","4.72","2013-11-21","0.3225","0.32","0.33","4"
"26","4.72","2013-11-22","0.3125","0.31","0.32","4"
"26","4.72","2013-11-23","0.3","0.29","0.31","4"
"26","4.72","2013-11-24","0.29","0.29","0.29","4"
"26","4.72","2013-11-25","0.2875","0.28","0.3","4"
"26","4.72","2013-11-26","0.2675","0.26","0.28","4"
"26","4.72","2013-11-27","0.27","0.25","0.28","4"
"26","4.72","2013-11-28","0.2625","0.25","0.28","4"
"26","4.72","2013-11-29","0.245","0.24","0.25","4"
"26","4.72","2013-11-30","0.2325","0.22","0.24","4"
"26","4.72","2013-12-01","0.2225","0.21","0.24","4"
"26","4.72","2013-12-02","0.195","0.19","0.21","4"
"26","4.72","2013-12-03","0.195","0.19","0.21","4"
"26","4.72","2013-12-04","0.19","0.19","0.19","4"
"26","4.72","2013-12-05","0.1905","0.189","0.193","4"
"26","4.72","2013-12-06","0.182","0.173","0.189","4"
"26","4.72","2013-12-07","0.1715","0.156","0.178","4"
"26","4.72","2013-12-08","0.16625","0.153","0.181","4"
"26","4.72","2013-12-09","0.15825","0.148","0.173","4"
"26","4.72","2013-12-10","0.14725","0.143","0.156","4"
"26","4.72","2013-12-11","0.1415","0.14","0.145","4"
"26","4.72","2013-12-12","0.137","0.128","0.14","4"
"26","4.72","2013-12-13","0.1305","0.124","0.138","4"
"26","4.72","2013-12-14","0.1235","0.122","0.124","4"
"26","4.72","2013-12-15","0.11975","0.111","0.128","4"
"26","4.72","2013-12-16","0.1105","0.108","0.114","4"
"26","4.72","2013-12-17","0.11025","0.108","0.112","4"
"26","4.72","2013-12-18","0.10575","0.099","0.108","4"
"26","4.72","2013-12-19","0.09725","0.092","0.108","4"
"26","4.72","2013-12-20","0.0905","0.08","0.099","4"
"26","4.72","2013-12-21","0.0885","0.08","0.092","4"
"26","4.72","2013-12-22","0.08625","0.08","0.096","4"
"26","4.72","2013-12-23","0.08375","0.075","0.092","4"
"26","4.72","2013-12-24","0.07625","0.065","0.086","4"
"26","4.72","2013-12-25","0.0725","0.063","0.08","4"
"26","4.72","2013-12-26","0.063","0.063","0.063","4"
"26","4.72","2013-12-27","0.064","0.059","0.075","4"
"26","4.72","2013-12-28","0.059","0.059","0.059","4"
"26","4.72","2013-12-29","0.059","0.059","0.059","4"
"26","4.72","2013-12-30","0.05625","0.051","0.059","4"
"26","4.72","2013-12-31","0.055","0.051","0.067","4"
"26","4.72","2014-01-01","0.0555","0.051","0.067","4"
"26","4.72","2014-01-02","0.05075","0.043","0.058","4"
"26","4.72","2014-01-03","0.05275","0.043","0.059","4"
"26","4.72","2014-01-04","0.052","0.043","0.059","4"
"26","4.72","2014-01-05","0.047","0.047","0.047","4"
"26","4.72","2014-01-06","0.047","0.047","0.047","4"
"26","4.72","2014-01-07","0.047","0.047","0.047","4"
"26","4.72","2014-01-08","0.035","0.031","0.047","4"
"26","4.72","2014-01-09","0.032","0.031","0.035","4"
"26","4.72","2014-01-10","0.03175","0.031","0.034","4"
"26","4.72","2014-01-11","0.0325","0.031","0.036","4"
"26","4.72","2014-01-12","0.032","0.031","0.034","4"
"26","4.72","2014-01-13","0.035","0.031","0.047","4"
"26","4.72","2014-01-14","0.031","0.031","0.031","4"
"26","4.72","2014-01-15","0.031","0.031","0.031","4"
"26","4.72","2014-01-16","0.031","0.031","0.031","4"
"26","4.72","2014-01-17","0.031","0.031","0.031","4"
"26","4.72","2014-01-18","0.031","0.031","0.031","4"
"26","4.72","2014-01-19","0.031","0.031","0.031","4"
"26","4.72","2014-01-20","0.031","0.031","0.031","4"
"26","4.72","2014-01-21","0.03125","0.031","0.032","4"
"26","4.72","2014-01-22","0.031","0.031","0.031","4"
"26","4.72","2014-01-23","0.031","0.031","0.031","4"
"26","4.72","2014-01-24","0.031","0.031","0.031","4"
"26","4.72","2014-01-25","0.031","0.031","0.031","4"
"26","4.72","2014-01-26","0.031","0.031","0.031","4"
"26","4.72","2014-01-27","0.03","0.027","0.031","4"
"26","4.72","2014-01-28","0.027","0.015","0.031","4"
"26","4.72","2014-01-29","0.031","0.031","0.031","4"
"26","4.72","2014-01-30","0.031","0.031","0.031","4"
"26","4.72","2014-01-31","0.031","0.031","0.031","4"
"26","4.72","2014-02-01","0.027","0.015","0.031","4"
"26","4.72","2014-02-02","0.015","0.015","0.015","4"
"26","4.72","2014-02-03","0.015","0.015","0.015","4"
"26","4.72","2014-02-04","0.015","0.015","0.015","4"
"26","4.72","2014-02-05","0.015","0.015","0.015","4"
"26","4.72","2014-02-06","0.019","0.015","0.031","4"
"26","4.72","2014-02-07","0.015","0.015","0.015","4"
"26","4.72","2014-02-08","0.015","0.015","0.015","4"
"26","4.72","2014-02-09","0.031","0.031","0.031","4"
"26","4.72","2014-02-10","0.031","0.031","0.031","4"
"26","4.72","2014-02-11","0.035","0.031","0.047","4"
"26","4.72","2014-02-12","0.02033","0.015","0.031","3"
"26","4.72","2014-02-13","0.023","0.015","0.031","4"
"26","4.72","2014-02-14","0.015","0.015","0.015","4"
"26","4.72","2014-02-15","0.0155","0.015","0.017","4"
"26","4.72","2014-02-16","0.015","0.015","0.015","4"
"26","4.72","2014-02-17","0.01575","0.015","0.018","4"
"26","4.72","2014-02-18","0.017","0.015","0.023","4"
"26","4.72","2014-02-19","0.0205","0.015","0.023","4"
"26","4.72","2014-02-20","0.01575","0.015","0.018","4"
"26","4.72","2014-02-21","0.017","0.015","0.023","4"
"26","4.72","2014-02-22","0.01725","0.015","0.023","4"
"26","4.72","2014-02-23","0.019","0.015","0.023","4"
"26","4.72","2014-02-24","0.019","0.015","0.023","4"
"26","4.72","2014-02-25","0.01825","0.015","0.023","4"
"26","4.72","2014-02-26","0.017","0.015","0.023","4"
"26","4.72","2014-02-27","0.016","0.015","0.019","4"
"26","4.72","2014-02-28","0.017","0.015","0.023","4"
"26","4.72","2014-03-01","0.017","0.015","0.023","4"
"26","4.72","2014-03-02","0.01775","0.015","0.023","4"
"26","4.72","2014-03-03","0.01975","0.015","0.023","4"
"26","4.72","2014-03-04","0.021","0.015","0.023","4"
"26","4.72","2014-03-05","0.01925","0.015","0.023","4"
"26","4.72","2014-03-06","0.024","0.023","0.027","4"
"26","4.72","2014-03-07","0.024","0.023","0.027","4"
"26","4.72","2014-03-08","0.0235","0.021","0.027","4"
"26","4.72","2014-03-09","0.02425","0.023","0.028","4"
"26","4.72","2014-03-10","0.02125","0.015","0.024","4"
"26","4.72","2014-03-11","0.02425","0.023","0.028","4"
"26","4.72","2014-03-12","0.021","0.015","0.023","4"
"26","4.72","2014-03-13","0.0215","0.015","0.025","4"
"26","4.72","2014-03-14","0.02125","0.015","0.024","4"
"26","4.72","2014-03-15","0.024","0.023","0.027","4"
"26","4.72","2014-03-16","0.01725","0.01","0.023","4"
"26","4.72","2014-03-17","0.024","0.023","0.027","4"
"26","4.72","2014-03-18","0.019","0.007","0.027","3"
"26","4.72","2014-03-19","0.02433","0.023","0.027","3"
"26","4.72","2014-03-20","0.02433","0.023","0.027","3"
"26","4.72","2014-03-21","0.02433","0.023","0.027","3"
"26","4.72","2014-03-22","0.01767","0.007","0.023","3"
"26","4.72","2014-03-23","0.023","0.023","0.023","3"
"26","4.72","2014-03-24","0.025","0.023","0.027","2"
"26","4.72","2014-03-25","0.023","0.023","0.023","3"
"26","4.72","2014-03-26","0.023","0.023","0.023","3"
"26","4.72","2014-03-27","0.023","0.023","0.023","3"
"26","4.72","2014-03-28","0.023","0.023","0.023","3"
"26","4.72","2014-03-29","0.023","0.023","0.023","3"
"26","4.72","2014-03-30","0.023","0.023","0.023","3"
"26","4.72","2014-03-31","0.02367","0.023","0.025","3"
"26","4.72","2014-04-01","0.02433","0.023","0.027","3"
"26","4.72","2014-04-02","0.02433","0.023","0.027","3"
"26","4.72","2014-04-03","0.024","0.023","0.026","3"
"26","4.72","2014-04-04","0.023","0.023","0.023","3"
"26","4.72","2014-04-05","0.02433","0.023","0.026","3"
"26","4.72","2014-04-06","0.025","0.023","0.027","3"
"26","4.72","2014-04-07","0.024","0.023","0.027","4"
"26","4.72","2014-04-08","0.021","0.011","0.027","4"
"26","4.72","2014-04-09","0.024","0.023","0.027","4"
"26","4.72","2014-04-10","0.024","0.023","0.027","4"
"26","4.72","2014-04-11","0.023","0.023","0.023","4"
"26","4.72","2014-04-12","0.02475","0.023","0.027","4"
"26","4.72","2014-04-13","0.02525","0.023","0.028","4"
"26","4.72","2014-04-14","0.023","0.023","0.023","4"
"26","4.72","2014-04-15","0.02133","0.015","0.026","3"
"26","4.72","2014-04-16","0.021","0.015","0.025","3"
"26","4.72","2014-04-17","0.025","0.023","0.027","4"
"26","4.72","2014-04-18","0.025","0.023","0.027","4"
"26","4.72","2014-04-19","0.02067","0.012","0.027","3"
"26","4.72","2014-04-20","0.025","0.023","0.027","4"
"26","4.72","2014-04-21","0.025","0.023","0.027","4"
"26","4.72","2014-04-22","0.025","0.023","0.027","4"
"26","4.72","2014-04-23","0.017","0.011","0.023","4"
"26","4.72","2014-04-24","0.017","0.011","0.023","4"
"26","4.72","2014-04-25","0.01725","0.011","0.023","4"
"26","4.72","2014-04-26","0.02125","0.011","0.028","4"
"26","4.72","2014-04-27","0.02125","0.012","0.027","4"
"26","4.72","2014-04-28","0.02033","0.011","0.027","3"
"26","4.72","2014-04-29","0.0175","0.011","0.023","4"
"26","4.72","2014-04-30","0.02033","0.011","0.027","3"
"26","4.72","2014-05-01","0.021","0.011","0.027","4"
"26","4.72","2014-05-02","0.02525","0.023","0.028","4"
"26","4.72","2014-05-03","0.02033","0.011","0.027","3"
"26","4.72","2014-05-04","0.025","0.023","0.027","4"
"26","4.72","2014-05-05","0.02433","0.023","0.027","3"
"26","4.72","2014-05-06","0.02525","0.023","0.028","4"
"26","4.72","2014-05-07","0.026","0.023","0.028","3"
"26","4.72","2014-05-08","0.0285","0.027","0.03","2"
"26","4.72","2014-05-09","0.01667","0.012","0.023","3"
"26","4.72","2014-05-10","0.021","0.012","0.028","3"
"26","4.72","2014-05-11","0.02133","0.014","0.027","3"
"26","4.72","2014-05-12","0.02567","0.023","0.027","3"
"26","4.72","2014-05-13","0.02667","0.023","0.03","3"
"26","4.72","2014-05-14","0.027","0.023","0.031","3"
"26","4.72","2014-05-15","0.02833","0.023","0.031","3"
"26","4.72","2014-05-16","0.028","0.023","0.031","3"
"26","4.72","2014-05-17","0.028","0.023","0.031","3"
"26","4.72","2014-05-18","0.02667","0.023","0.029","3"
"26","4.72","2014-05-19","0.02767","0.023","0.031","3"
"26","4.72","2014-05-20","0.028","0.023","0.031","3"
"26","4.72","2014-05-21","0.02733","0.023","0.031","3"
"26","4.72","2014-05-22","0.02667","0.023","0.029","3"
"26","4.72","2014-05-23","0.0295","0.028","0.031","2"
"26","4.72","2014-05-24","0.02733","0.023","0.031","3"
"26","4.72","2014-05-25","0.02533","0.023","0.03","3"
"26","4.72","2014-05-26","0.028","0.023","0.031","3"
"26","4.72","2014-05-27","0.02767","0.023","0.031","3"
"26","4.72","2014-05-28","0.028","0.023","0.031","3"
"26","4.72","2014-05-29","0.02833","0.023","0.031","3"
"26","4.72","2014-05-30","0.02833","0.023","0.031","3"
"26","4.72","2014-05-31","0.03267","0.028","0.039","3"
"26","4.72","2014-06-01","0.03267","0.028","0.039","3"
"26","4.72","2014-06-02","0.03333","0.03","0.039","3"
"26","4.72","2014-06-03","0.027","0.023","0.03","3"
"26","4.72","2014-06-04","0.027","0.023","0.031","3"
"26","4.72","2014-06-05","0.031","0.031","0.031","2"
"26","4.72","2014-06-06","0.03367","0.031","0.039","3"
"26","4.72","2014-06-07","0.03367","0.031","0.039","3"
"26","4.72","2014-06-08","0.036","0.034","0.039","3"
"26","4.72","2014-06-09","0.04467","0.043","0.047","3"
"26","4.72","2014-06-10","0.03633","0.03","0.044","3"
"26","4.72","2014-06-11","0.04067","0.036","0.047","3"
"26","4.72","2014-06-12","0.03933","0.031","0.051","3"
"26","4.72","2014-06-13","0.037","0.031","0.044","3"
"26","4.72","2014-06-14","0.04267","0.039","0.046","3"
"26","4.72","2014-06-15","0.044","0.044","0.044","2"
"26","4.72","2014-06-16","0.03967","0.036","0.044","3"
"26","4.72","2014-06-17","0.03833","0.029","0.047","3"
"26","4.72","2014-06-18","0.04067","0.037","0.043","3"
"26","4.72","2014-06-19","0.04","0.037","0.044","3"
"26","4.72","2014-06-20","0.03633","0.032","0.042","3"
"26","4.72","2014-06-21","0.042","0.039","0.044","3"
"26","4.72","2014-06-22","0.03467","0.029","0.044","3"
"26","4.72","2014-06-23","0.03733","0.031","0.044","3"
"26","4.72","2014-06-24","0.03433","0.031","0.036","3"
"26","4.72","2014-06-25","0.036","0.031","0.042","3"
"26","4.72","2014-06-26","0.037","0.036","0.039","3"
"26","4.72","2014-06-27","0.042","0.039","0.044","3"
"26","4.72","2014-06-28","0.03133","0.027","0.036","3"
"26","4.72","2014-06-29","0.039","0.039","0.039","1"
"26","4.72","2014-06-30","0.0355","0.035","0.036","2"
"26","4.72","2014-07-01","0.03167","0.028","0.039","3"
"26","4.72","2014-07-02","0.03333","0.031","0.035","3"
"26","4.72","2014-07-03","0.037","0.028","0.044","3"
"26","4.72","2014-07-04","0.035","0.031","0.039","4"
"26","4.72","2014-07-05","0.03467","0.031","0.037","3"
"26","4.72","2014-07-06","0.03475","0.031","0.036","4"
"26","4.72","2014-07-07","0.038","0.034","0.045","3"
"26","4.72","2014-07-08","0.03367","0.031","0.039","3"
"26","4.72","2014-07-09","0.0355","0.035","0.036","2"
"26","4.72","2014-07-10","0.03967","0.036","0.044","3"
"26","4.72","2014-07-11","0.03933","0.031","0.044","3"
"26","4.72","2014-07-12","0.03525","0.031","0.039","4"
"26","4.72","2014-07-13","0.0315","0.028","0.036","4"
"26","4.72","2014-07-14","0.03625","0.031","0.044","4"
"26","4.72","2014-07-15","0.038","0.032","0.044","4"
"26","4.72","2014-07-16","0.03525","0.031","0.044","4"
"26","4.72","2014-07-17","0.032","0.028","0.038","4"
"26","4.72","2014-07-18","0.0345","0.031","0.039","4"
"26","4.72","2014-07-19","0.03675","0.034","0.044","4"
"26","4.72","2014-07-20","0.03833","0.031","0.044","3"
"26","4.72","2014-07-21","0.03425","0.031","0.039","4"
"26","4.72","2014-07-22","0.03967","0.031","0.044","3"
"26","4.72","2014-07-23","0.03775","0.035","0.044","4"
"26","4.72","2014-07-24","0.03433","0.028","0.039","3"
"26","4.72","2014-07-25","0.0335","0.027","0.04","4"
"26","4.72","2014-07-26","0.03267","0.031","0.036","3"
"26","4.72","2014-07-27","0.03133","0.027","0.036","3"
"26","4.72","2014-07-28","0.0365","0.031","0.044","4"
"26","4.72","2014-07-29","0.04067","0.035","0.044","3"
"26","4.72","2014-07-30","0.0385","0.035","0.042","2"
"26","4.72","2014-07-31","0.0405","0.037","0.044","2"
"26","4.72","2014-08-01","0.03775","0.035","0.044","4"
"26","4.72","2014-08-02","0.04","0.036","0.044","2"
"26","4.72","2014-08-03","0.03","0.027","0.033","2"
"26","4.72","2014-08-04","0.043","0.042","0.044","2"
"26","4.72","2014-08-05","0.03267","0.031","0.036","3"
"26","4.72","2014-08-06","0.0375","0.036","0.039","2"
"26","4.72","2014-08-07","0.035","0.035","0.035","1"
"26","4.72","2015-10-01","0.13467","0.13","0.138","3"
"26","4.72","2015-10-02","0.13675","0.132","0.139","4"
"26","4.72","2015-10-03","0.13","0.13","0.13","4"
"26","4.72","2015-10-04","0.135","0.13","0.138","4"
"26","4.72","2015-10-05","0.13225","0.127","0.138","4"
"26","4.72","2015-10-06","0.13175","0.129","0.138","4"
"26","4.72","2015-10-07","0.12675","0.122","0.131","4"
"26","4.72","2015-10-08","0.12675","0.122","0.13","4"
"26","4.72","2015-10-09","0.1335","0.128","0.138","4"
"26","4.72","2015-10-10","0.137","0.13","0.142","4"
"26","4.72","2015-10-11","0.13975","0.135","0.143","4"
"26","4.72","2015-10-12","0.1415","0.138","0.144","4"
"26","4.72","2015-10-13","0.14775","0.146","0.153","4"
"26","4.72","2015-10-14","0.1495","0.146","0.154","4"
"26","4.72","2015-10-15","0.14775","0.142","0.153","4"
"26","4.72","2015-10-16","0.15075","0.146","0.156","4"
"26","4.72","2015-10-17","0.147","0.141","0.152","4"
"26","4.72","2015-10-18","0.15375","0.149","0.158","4"
"26","4.72","2015-10-19","0.14725","0.146","0.151","4"
"26","4.72","2015-10-20","0.1445","0.141","0.15","4"
"26","4.72","2015-10-21","0.1465","0.141","0.154","4"
"26","4.72","2015-10-22","0.147","0.146","0.15","4"
"26","4.72","2015-10-23","0.148","0.146","0.154","4"
"26","4.72","2015-10-24","0.1465","0.143","0.154","4"
"26","4.72","2015-10-25","0.14875","0.146","0.157","4"
"26","4.72","2015-10-26","0.147","0.142","0.154","4"
"26","4.72","2015-10-27","0.15125","0.146","0.157","4"
"26","4.72","2015-10-28","0.1505","0.142","0.158","4"
"26","4.72","2015-10-29","0.149","0.146","0.154","4"
"26","4.72","2015-10-30","0.148","0.146","0.15","4"
"26","4.72","2015-10-31","0.145","0.142","0.146","4"
"26","4.72","2015-11-01","0.145","0.142","0.146","4"
"26","4.72","2015-11-02","0.14425","0.142","0.146","4"
"26","4.72","2015-11-03","0.1465","0.141","0.15","4"
"26","4.72","2015-11-04","0.146","0.146","0.146","4"
"26","4.72","2015-11-05","0.145","0.142","0.146","4"
"26","4.72","2015-11-06","0.1455","0.144","0.146","4"
"26","4.72","2015-11-07","0.146","0.146","0.146","4"
"26","4.72","2015-11-08","0.143","0.138","0.146","4"
"26","4.72","2015-11-09","0.13625","0.13","0.139","4"
"26","4.72","2015-11-10","0.14","0.138","0.146","4"
"26","4.72","2015-11-11","0.13825","0.136","0.141","4"
"26","4.72","2015-11-12","0.136","0.13","0.138","4"
"26","4.72","2015-11-13","0.134","0.13","0.138","4"
"26","4.72","2015-11-14","0.13675","0.133","0.138","4"
"26","4.72","2015-11-15","0.1355","0.13","0.138","4"
"26","4.72","2015-11-16","0.13","0.13","0.13","4"
"26","4.72","2015-11-17","0.13225","0.13","0.136","4"
"26","4.72","2015-11-18","0.1295","0.128","0.13","4"
"26","4.72","2015-11-19","0.1275","0.125","0.13","4"
"26","4.72","2015-11-20","0.1275","0.124","0.13","4"
"26","4.72","2015-11-21","0.12625","0.113","0.138","4"
"26","4.72","2015-11-22","0.127","0.121","0.129","4"
"26","4.72","2015-11-23","0.12075","0.118","0.123","4"
"26","4.72","2015-11-24","0.11775","0.113","0.123","4"
"26","4.72","2015-11-25","0.1235","0.121","0.126","4"
"26","4.72","2015-11-26","0.115","0.113","0.121","4"
"26","4.72","2015-11-27","0.11925","0.112","0.123","4"
"26","4.72","2015-11-28","0.1195","0.117","0.121","4"
"26","4.72","2015-11-29","0.11625","0.113","0.121","4"
"26","4.72","2015-11-30","0.113","0.109","0.117","4"
"26","4.72","2015-12-01","0.11525","0.113","0.121","4"
"26","4.72","2015-12-02","0.11375","0.113","0.116","4"
"26","4.72","2015-12-03","0.11275","0.112","0.113","4"
"26","4.72","2015-12-04","0.10975","0.105","0.113","4"
"26","4.72","2015-12-05","0.108","0.105","0.113","4"
"26","4.72","2015-12-06","0.106","0.105","0.109","4"
"26","4.72","2015-12-07","0.10875","0.104","0.113","4"
"26","4.72","2015-12-08","0.107","0.105","0.113","4"
"26","4.72","2015-12-09","0.107","0.097","0.113","4"
"26","4.72","2015-12-10","0.09925","0.097","0.105","4"
"26","4.72","2015-12-11","0.10475","0.1","0.109","4"
"26","4.72","2015-12-12","0.106","0.105","0.109","4"
"26","4.72","2015-12-13","0.105","0.105","0.105","4"
"26","4.72","2015-12-14","0.10175","0.097","0.105","4"
"26","4.72","2015-12-15","0.1","0.097","0.105","4"
"26","4.72","2015-12-16","0.103","0.1","0.106","4"
"26","4.72","2015-12-17","0.102","0.097","0.109","4"
"26","4.72","2015-12-18","0.101","0.097","0.105","4"
"26","4.72","2015-12-19","0.101","0.097","0.105","4"
"26","4.72","2015-12-20","0.10075","0.097","0.105","4"
"26","4.72","2015-12-21","0.101","0.097","0.105","4"
"26","4.72","2015-12-22","0.09975","0.097","0.105","4"
"26","4.72","2015-12-23","0.096","0.093","0.097","4"
"26","4.72","2015-12-24","0.096","0.093","0.097","4"
"26","4.72","2015-12-25","0.095","0.093","0.097","4"
"26","4.72","2015-12-26","0.0935","0.091","0.097","4"
"26","4.72","2015-12-27","0.0915","0.089","0.094","4"
"26","4.72","2015-12-28","0.094","0.093","0.097","4"
"26","4.72","2015-12-29","0.09225","0.089","0.097","4"
"26","4.72","2015-12-30","0.09125","0.089","0.097","4"
"26","4.72","2015-12-31","0.093","0.089","0.097","4"
"26","4.72","2016-01-01","0.091","0.089","0.097","4"
"26","4.72","2016-01-02","0.095","0.089","0.097","4"
"26","4.72","2016-01-03","0.0905","0.089","0.095","4"
"26","4.72","2016-01-04","0.091","0.089","0.097","4"
"26","4.72","2016-01-05","0.086","0.08","0.089","4"
"26","4.72","2016-01-06","0.0845","0.08","0.089","4"
"26","4.72","2016-01-07","0.08375","0.08","0.089","4"
"26","4.72","2016-01-08","0.0915","0.089","0.093","4"
"26","4.72","2016-01-09","0.08825","0.082","0.093","4"
"26","4.72","2016-01-10","0.09","0.084","0.096","4"
"26","4.72","2016-01-11","0.091","0.089","0.093","4"
"26","4.72","2016-01-12","0.08775","0.081","0.092","4"
"26","4.72","2016-01-13","0.083","0.08","0.089","4"
"26","4.72","2016-01-14","0.08925","0.08","0.095","4"
"26","4.72","2016-01-15","0.08475","0.08","0.088","4"
"26","4.72","2016-01-16","0.0865","0.08","0.092","4"
"26","4.72","2016-01-17","0.0865","0.08","0.09","4"
"26","4.72","2016-01-18","0.088","0.084","0.092","4"
"26","4.72","2016-01-19","0.0875","0.084","0.09","4"
"26","4.72","2016-01-20","0.0885","0.082","0.094","4"
"26","4.72","2016-01-21","0.08625","0.08","0.089","4"
"26","4.72","2016-01-22","0.09025","0.089","0.094","4"
"26","4.72","2016-01-23","0.089","0.089","0.089","4"
"26","4.72","2016-01-24","0.08925","0.089","0.09","4"
"26","4.72","2016-01-25","0.086","0.081","0.093","4"
"26","4.72","2016-01-26","0.08275","0.08","0.089","4"
"26","4.72","2016-01-27","0.09","0.089","0.093","4"
"26","4.72","2016-01-28","0.08825","0.082","0.093","4"
"26","4.72","2016-01-29","0.088","0.086","0.089","4"
"26","4.72","2016-01-30","0.08525","0.081","0.09","4"
"26","4.72","2016-01-31","0.0885","0.087","0.089","4"
"26","4.72","2016-02-01","0.08325","0.08","0.089","4"
"26","4.72","2016-02-02","0.084","0.081","0.089","4"
"26","4.72","2016-02-03","0.087","0.081","0.093","4"
"26","4.72","2016-02-04","0.08375","0.08","0.089","4"
"26","4.72","2016-02-05","0.08525","0.081","0.089","4"
"26","4.72","2016-02-06","0.087","0.081","0.089","4"
"26","4.72","2016-02-07","0.086","0.081","0.093","4"
"26","4.72","2016-02-08","0.0855","0.081","0.089","4"
"26","4.72","2016-02-09","0.089","0.081","0.097","4"
"26","4.72","2016-02-10","0.0855","0.08","0.092","4"
"26","4.72","2016-02-11","0.08525","0.084","0.088","4"
"26","4.72","2016-02-12","0.08775","0.084","0.093","4"
"26","4.72","2016-02-13","0.08725","0.08","0.092","4"
"26","4.72","2016-02-14","0.0895","0.081","0.095","4"
"26","4.72","2016-02-15","0.085","0.08","0.093","4"
"26","4.72","2016-02-16","0.08425","0.081","0.09","4"
"26","4.72","2016-02-17","0.0875","0.083","0.089","4"
"26","4.72","2016-02-18","0.08675","0.08","0.089","4"
"26","4.72","2016-02-19","0.0845","0.08","0.09","4"
"26","4.72","2016-02-20","0.087","0.081","0.093","4"
"26","4.72","2016-02-21","0.08475","0.081","0.089","4"
"26","4.72","2016-02-22","0.08325","0.081","0.09","4"
"26","4.72","2016-02-23","0.08425","0.081","0.091","4"
"26","4.72","2016-02-24","0.08875","0.088","0.089","4"
"26","4.72","2016-02-25","0.087","0.081","0.093","4"
"26","4.72","2016-02-26","0.08425","0.08","0.09","4"
"26","4.72","2016-02-27","0.08975","0.089","0.092","4"
"26","4.72","2016-02-28","0.08625","0.082","0.093","4"
"26","4.72","2016-02-29","0.0905","0.089","0.093","4"
"26","4.72","2016-03-01","0.08775","0.081","0.092","4"
"26","4.72","2016-03-02","0.087","0.081","0.09","4"
"26","4.72","2016-03-03","0.0855","0.08","0.092","4"
"26","4.72","2016-03-04","0.08475","0.08","0.09","4"
"26","4.72","2016-03-05","0.08775","0.081","0.093","4"
"26","4.72","2016-03-06","0.08475","0.08","0.089","4"
"26","4.72","2016-03-07","0.084","0.08","0.088","4"
"26","4.72","2016-03-08","0.08575","0.081","0.09","4"
"26","4.72","2016-03-09","0.08775","0.086","0.089","4"
"26","4.72","2016-03-10","0.08475","0.08","0.09","4"
"26","4.72","2016-03-11","0.0825","0.08","0.087","4"
"26","4.72","2016-03-12","0.0905","0.089","0.094","4"
"26","4.72","2016-03-13","0.08675","0.081","0.089","4"
"26","4.72","2016-03-14","0.08475","0.08","0.09","4"
"26","4.72","2016-03-15","0.08525","0.081","0.09","4"
"26","4.72","2016-03-16","0.0855","0.081","0.089","4"
"26","4.72","2016-03-17","0.085","0.08","0.09","4"
"26","4.72","2016-03-18","0.08725","0.081","0.09","4"
"26","4.72","2016-03-19","0.08825","0.082","0.092","4"
"26","4.72","2016-03-20","0.08875","0.083","0.093","4"
"26","4.72","2016-03-21","0.0865","0.081","0.09","4"
"26","4.72","2016-03-22","0.088","0.081","0.092","4"
"26","4.72","2016-03-23","0.0865","0.081","0.089","4"
"26","4.72","2016-03-24","0.08525","0.081","0.09","4"
"26","4.72","2016-03-25","0.08975","0.088","0.093","4"
"26","4.72","2016-03-26","0.0885","0.086","0.09","4"
"26","4.72","2016-03-27","0.08775","0.081","0.091","4"
"26","4.72","2016-03-28","0.0855","0.081","0.091","4"
"26","4.72","2016-03-29","0.086","0.081","0.089","4"
"26","4.72","2016-03-30","0.08925","0.089","0.09","4"
"26","4.72","2016-03-31","0.08625","0.081","0.089","4"
"26","4.72","2016-04-01","0.08725","0.081","0.09","4"
"26","4.72","2016-04-02","0.0885","0.081","0.093","4"
"26","4.72","2016-04-03","0.0865","0.081","0.09","4"
"26","4.72","2016-04-04","0.086","0.081","0.089","4"
"26","4.72","2016-04-05","0.08825","0.081","0.095","4"
"26","4.72","2016-04-06","0.0875","0.081","0.09","4"
"26","4.72","2016-04-07","0.09175","0.089","0.095","4"
"26","4.72","2016-04-08","0.0915","0.086","0.098","4"
"26","4.72","2016-04-09","0.09","0.088","0.093","4"
"26","4.72","2016-04-10","0.0915","0.083","0.097","4"
"26","4.72","2016-04-11","0.0935","0.089","0.098","4"
"26","4.72","2016-04-12","0.091","0.088","0.098","4"
"26","4.72","2016-04-13","0.09325","0.089","0.098","4"
"26","4.72","2016-04-14","0.09625","0.092","0.098","4"
"26","4.72","2016-04-15","0.08975","0.083","0.098","4"
"26","4.72","2016-04-16","0.09","0.082","0.094","4"
"26","4.72","2016-04-17","0.09275","0.085","0.097","4"
"26","4.72","2016-04-18","0.0905","0.089","0.094","4"
"26","4.72","2016-04-19","0.09275","0.089","0.097","4"
"26","4.72","2016-04-20","0.0915","0.089","0.098","4"
"26","4.72","2016-04-21","0.0895","0.089","0.09","4"
"26","4.72","2016-04-22","0.09275","0.089","0.098","4"
"26","4.72","2016-04-23","0.095","0.093","0.097","4"
"26","4.72","2016-04-24","0.0945","0.093","0.097","4"
"26","4.72","2016-04-25","0.087","0.08","0.095","4"
"26","4.72","2016-04-26","0.08825","0.082","0.094","4"
"26","4.72","2016-04-27","0.091","0.089","0.097","4"
"26","4.72","2016-04-28","0.088","0.082","0.093","4"
"26","4.72","2016-04-29","0.0935","0.089","0.098","4"
"26","4.72","2016-04-30","0.09325","0.089","0.097","4"
"26","4.72","2016-05-01","0.0905","0.089","0.093","4"
"26","4.72","2016-05-02","0.08875","0.087","0.09","4"
"26","4.72","2016-05-03","0.0885","0.086","0.09","4"
"26","4.72","2016-05-04","0.0945","0.09","0.097","4"
"26","4.72","2016-05-05","0.09125","0.08","0.098","4"
"26","4.72","2016-05-06","0.094","0.089","0.098","4"
"26","4.72","2016-05-07","0.094","0.089","0.098","4"
"26","4.72","2016-05-08","0.09175","0.088","0.098","4"
"26","4.72","2016-05-09","0.09525","0.091","0.097","4"
"26","4.72","2016-05-10","0.0935","0.089","0.098","4"
"26","4.72","2016-05-11","0.09525","0.089","0.098","4"
"26","4.72","2016-05-12","0.09325","0.089","0.097","4"
"26","4.72","2016-05-13","0.093","0.09","0.096","4"
"26","4.72","2016-05-14","0.09375","0.089","0.097","4"
"26","4.72","2016-05-15","0.09425","0.089","0.098","4"
"26","4.72","2016-05-16","0.0965","0.094","0.098","4"
"26","4.72","2016-05-17","0.0975","0.097","0.098","4"
"26","4.72","2016-05-18","0.09125","0.089","0.098","4"
"26","4.72","2016-05-19","0.0925","0.089","0.097","4"
"26","4.72","2016-05-20","0.0895","0.089","0.09","4"
"26","4.72","2016-05-21","0.0955","0.091","0.098","4"
"26","4.72","2016-05-22","0.0945","0.09","0.098","4"
"26","4.72","2016-05-23","0.09325","0.089","0.097","4"
"26","4.72","2016-05-24","0.0935","0.089","0.098","4"
"26","4.72","2016-05-25","0.0925","0.089","0.098","4"
"26","4.72","2016-05-26","0.097","0.096","0.098","4"
"26","4.72","2016-05-27","0.091","0.081","0.098","4"
"26","4.72","2016-05-28","0.09425","0.089","0.098","4"
"26","4.72","2016-05-29","0.0925","0.089","0.098","4"
"26","4.72","2016-05-30","0.0955","0.09","0.098","4"
"26","4.72","2016-05-31","0.0975","0.095","0.101","4"
"26","4.72","2016-06-01","0.09525","0.089","0.098","4"
"26","4.72","2016-06-02","0.09525","0.089","0.098","4"
"26","4.72","2016-06-03","0.0965","0.094","0.098","4"
"26","4.72","2016-06-04","0.09825","0.097","0.101","4"
"26","4.72","2016-06-05","0.09675","0.095","0.098","4"
"26","4.72","2016-06-06","0.0975","0.097","0.098","4"
"26","4.72","2016-06-07","0.09725","0.094","0.103","4"
"26","4.72","2016-06-08","0.09875","0.098","0.1","4"
"26","4.72","2016-06-09","0.09525","0.089","0.098","4"
"26","4.72","2016-06-10","0.09725","0.092","0.105","4"
"26","4.72","2016-06-11","0.095","0.09","0.1","4"
"26","4.72","2016-06-12","0.0975","0.097","0.098","4"
"26","4.72","2016-06-13","0.0975","0.097","0.098","4"
"26","4.72","2016-06-14","0.09575","0.09","0.099","4"
"26","4.72","2016-06-15","0.0935","0.089","0.098","4"
"26","4.72","2016-06-16","0.0975","0.097","0.098","4"
"26","4.72","2016-06-17","0.09625","0.094","0.097","4"
"26","4.72","2016-06-18","0.0975","0.097","0.098","4"
"26","4.72","2016-06-19","0.0955","0.09","0.098","4"
"26","4.72","2016-06-20","0.0975","0.097","0.098","4"
"26","4.72","2016-06-21","0.098","0.098","0.098","4"
"26","4.72","2016-06-22","0.09575","0.089","0.102","4"
"26","4.72","2016-06-23","0.09725","0.093","0.103","4"
"26","4.72","2016-06-24","0.097","0.095","0.098","4"
"26","4.72","2016-06-25","0.09825","0.094","0.103","4"
"26","4.72","2016-06-26","0.094","0.089","0.098","4"
"26","4.72","2016-06-27","0.096","0.091","0.098","4"
"26","4.72","2016-06-28","0.0975","0.097","0.098","4"
"26","4.72","2016-06-29","0.095","0.089","0.098","4"
"26","4.72","2016-06-30","0.0955","0.092","0.098","4"
"26","4.72","2016-07-01","0.094","0.089","0.098","4"
"26","4.72","2016-07-02","0.097","0.094","0.098","4"
"26","4.72","2016-07-03","0.09525","0.092","0.098","4"
"26","4.72","2016-07-04","0.09425","0.089","0.098","4"
"26","4.72","2016-07-05","0.09675","0.089","0.103","4"
"26","4.72","2016-07-06","0.0955","0.089","0.098","4"
"26","4.72","2016-07-07","0.0955","0.089","0.102","4"
"26","4.72","2016-07-08","0.097","0.094","0.098","4"
"26","4.72","2016-07-09","0.0975","0.094","0.099","4"
"26","4.72","2016-07-10","0.09875","0.097","0.102","4"
"26","4.72","2016-07-11","0.1","0.098","0.102","4"
"26","4.72","2016-07-12","0.096","0.09","0.098","4"
"26","4.72","2016-07-13","0.0955","0.089","0.098","4"
"26","4.72","2016-07-14","0.09625","0.092","0.102","4"
"26","4.72","2016-07-15","0.09225","0.089","0.094","4"
"26","4.72","2016-07-16","0.09875","0.097","0.103","4"
"26","4.72","2016-07-17","0.09175","0.084","0.098","4"
"26","4.72","2016-07-18","0.09525","0.091","0.098","4"
"26","4.72","2016-07-19","0.095","0.093","0.098","4"
"26","4.72","2016-07-20","0.096","0.094","0.098","4"
"26","4.72","2016-07-21","0.0965","0.09","0.1","4"
"26","4.72","2016-07-22","0.09825","0.098","0.099","4"
"26","4.72","2016-07-23","0.09525","0.091","0.098","4"
"26","4.72","2016-07-24","0.093","0.089","0.098","4"
"26","4.72","2016-07-25","0.0955","0.09","0.098","4"
"26","4.72","2016-07-26","0.0975","0.096","0.098","4"
"26","4.72","2016-07-27","0.09575","0.092","0.099","4"
"26","4.72","2016-07-28","0.09275","0.089","0.098","4"
"26","4.72","2016-07-29","0.09425","0.09","0.098","4"
"26","4.72","2016-07-30","0.0975","0.092","0.103","4"
"26","4.72","2016-07-31","0.09675","0.096","0.098","4"
"26","4.72","2016-08-01","0.0935","0.089","0.098","4"
"26","4.72","2016-08-02","0.0955","0.089","0.099","4"
"26","4.72","2016-08-03","0.09875","0.095","0.104","4"
"26","4.72","2016-08-04","0.0965","0.092","0.098","4"
"26","4.72","2016-08-05","0.0985","0.098","0.1","4"
"26","4.72","2016-08-06","0.0975","0.097","0.098","4"
"26","4.72","2016-08-07","0.0955","0.089","0.098","4"
"26","4.72","2016-08-08","0.09525","0.09","0.098","4"
"26","4.72","2016-08-09","0.09625","0.09","0.099","4"
"26","4.72","2016-08-10","0.093","0.088","0.098","4"
"26","4.72","2016-08-11","0.095","0.092","0.098","4"
"26","4.72","2016-08-12","0.096","0.092","0.098","4"
"26","4.72","2016-08-13","0.09625","0.089","0.1","4"
"26","4.72","2016-08-14","0.09525","0.091","0.098","4"
"26","4.72","2016-08-15","0.09725","0.091","0.102","4"
"26","4.72","2016-08-16","0.09575","0.089","0.105","4"
"26","4.72","2016-08-17","0.09375","0.089","0.098","4"
"26","4.72","2016-08-18","0.09375","0.089","0.098","4"
"26","4.72","2016-08-19","0.094","0.089","0.1","4"
"26","4.72","2016-08-20","0.09625","0.093","0.098","4"
"26","4.72","2016-08-21","0.09725","0.094","0.099","4"
"26","4.72","2016-08-22","0.0975","0.095","0.101","4"
"26","4.72","2016-08-23","0.098","0.089","0.104","4"
"26","4.72","2016-08-24","0.09775","0.097","0.098","4"
"26","4.72","2016-08-25","0.097","0.09","0.102","4"
"26","4.72","2016-08-26","0.09875","0.094","0.105","4"
"26","4.72","2016-08-27","0.09525","0.09","0.098","4"
"26","4.72","2016-08-28","0.098","0.098","0.098","4"
"26","4.72","2016-08-29","0.097","0.094","0.098","4"
"26","4.72","2016-08-30","0.09575","0.089","0.104","4"
"26","4.72","2016-08-31","0.096","0.092","0.098","4"
"26","4.72","2016-09-01","0.09525","0.089","0.098","4"
"26","4.72","2016-09-02","0.094","0.089","0.098","4"
"26","4.72","2016-09-03","0.096","0.091","0.098","4"
"26","4.72","2016-09-04","0.09575","0.089","0.098","4"
"26","4.72","2016-09-05","0.09375","0.089","0.098","4"
"26","4.72","2016-09-06","0.0975","0.097","0.098","4"
"26","4.72","2016-09-07","0.0935","0.081","0.098","4"
"26","4.72","2016-09-08","0.0925","0.087","0.098","4"
"26","4.72","2016-09-09","0.09375","0.089","0.098","4"
"26","4.72","2016-09-10","0.09525","0.089","0.098","4"
"26","4.72","2016-09-11","0.09575","0.089","0.098","4"
"26","4.72","2016-09-12","0.0975","0.089","0.105","4"
"26","4.72","2016-09-13","0.09725","0.089","0.106","4"
"26","4.72","2016-09-14","0.097","0.089","0.103","4"
"26","4.72","2016-09-15","0.0915","0.089","0.098","4"
"26","4.72","2016-09-16","0.09725","0.09","0.104","4"
"26","4.72","2016-09-17","0.09825","0.09","0.106","4"
"26","4.72","2016-09-18","0.0995","0.097","0.106","4"
"26","4.72","2016-09-19","0.1015","0.097","0.106","4"
"26","4.72","2016-09-20","0.10475","0.097","0.113","4"
"26","4.72","2016-09-21","0.10725","0.102","0.113","4"
"26","4.72","2016-09-22","0.1105","0.106","0.114","4"
"26","4.72","2016-09-23","0.1135","0.113","0.114","4"
"26","4.72","2016-09-24","0.1135","0.113","0.114","4"
"26","4.72","2016-09-25","0.1125","0.11","0.114","4"
"26","4.72","2016-09-26","0.11675","0.113","0.122","4"
"26","4.72","2016-09-27","0.1175","0.113","0.122","4"
"26","4.72","2016-09-28","0.1175","0.113","0.127","4"
"26","4.72","2016-09-29","0.11775","0.114","0.122","4"
"26","4.72","2016-09-30","0.123","0.114","0.13","4"
"26","4.72","2016-10-01","0.12025","0.115","0.122","4"
"26","4.72","2016-10-02","0.126","0.122","0.13","4"
"26","4.72","2016-10-03","0.132","0.13","0.138","4"
"26","4.72","2016-10-04","0.13275","0.129","0.137","4"
"26","4.72","2016-10-05","0.132","0.13","0.134","4"
"26","4.72","2016-10-06","0.1295","0.129","0.13","4"
"26","4.72","2016-10-07","0.13325","0.129","0.138","4"
"26","4.72","2016-10-08","0.134","0.13","0.138","4"
"26","4.72","2016-10-09","0.13575","0.129","0.138","4"
"26","4.72","2016-10-10","0.13975","0.129","0.146","4"
"26","4.72","2016-10-11","0.1455","0.137","0.154","4"
"26","4.72","2016-10-12","0.14625","0.141","0.154","4"
"26","4.72","2016-10-13","0.1515","0.145","0.158","4"
"26","4.72","2016-10-14","0.153","0.146","0.158","4"
"26","4.72","2016-10-15","0.13775","0.13","0.146","4"
"26","4.72","2016-10-16","0.12575","0.122","0.13","4"
"26","4.72","2016-10-17","0.131","0.13","0.134","4"
"26","4.72","2016-10-18","0.1285","0.124","0.13","4"
"26","4.72","2016-10-19","0.1345","0.13","0.141","4"
"26","4.72","2016-10-20","0.138","0.133","0.142","4"
"26","4.72","2016-10-21","0.1415","0.137","0.146","4"
"26","4.72","2016-10-22","0.14075","0.138","0.143","4"
"26","4.72","2016-10-23","0.146","0.146","0.146","4"
"26","4.72","2016-10-24","0.15","0.146","0.154","4"
"26","4.72","2016-10-25","0.16","0.154","0.162","4"
"26","4.72","2016-10-26","0.146","0.138","0.154","4"
"26","4.72","2016-10-27","0.13925","0.135","0.146","4"
"26","4.72","2016-10-28","0.13675","0.13","0.141","4"
"26","4.72","2016-10-29","0.1375","0.136","0.138","4"
"26","4.72","2016-10-30","0.144","0.138","0.146","4"
"26","4.72","2016-10-31","0.145","0.142","0.146","4"
"26","4.72","2016-11-01","0.146","0.146","0.146","4"
"26","4.72","2016-11-02","0.144","0.142","0.146","4"
"26","4.72","2016-11-03","0.14375","0.138","0.146","4"
"26","4.72","2016-11-04","0.14475","0.141","0.146","4"
"26","4.72","2016-11-05","0.144","0.138","0.146","4"
"26","4.72","2016-11-06","0.14375","0.141","0.147","4"
"26","4.72","2016-11-07","0.13925","0.137","0.145","4"
"26","4.72","2016-11-08","0.13825","0.129","0.142","4"
"26","4.72","2016-11-09","0.1405","0.139","0.142","4"
"26","4.72","2016-11-10","0.1375","0.129","0.143","4"
"26","4.72","2016-11-11","0.13375","0.127","0.141","4"
"26","4.72","2016-11-12","0.134","0.129","0.137","4"
"26","4.72","2016-11-13","0.1335","0.129","0.138","4"
"26","4.72","2016-11-14","0.128","0.125","0.129","4"
"26","4.72","2016-11-15","0.13125","0.125","0.138","4"
"26","4.72","2016-11-16","0.1295","0.128","0.13","4"
"26","4.72","2016-11-17","0.12775","0.125","0.13","4"
"26","4.72","2016-11-18","0.129","0.124","0.133","4"
"26","4.72","2016-11-19","0.12675","0.124","0.13","4"
"26","4.72","2016-11-20","0.128","0.126","0.129","4"
"26","4.72","2016-11-21","0.1245","0.121","0.13","4"
"26","4.72","2016-11-22","0.12175","0.113","0.126","4"
"26","4.72","2016-11-23","0.1215","0.113","0.125","4"
"26","4.72","2016-11-24","0.11925","0.113","0.126","4"
"26","4.72","2016-11-25","0.117","0.113","0.122","4"
"26","4.72","2016-11-26","0.116","0.109","0.121","4"
"26","4.72","2016-11-27","0.11875","0.113","0.124","4"
"26","4.72","2016-11-28","0.11025","0.107","0.113","4"
"26","4.72","2016-11-29","0.11175","0.105","0.116","4"
"26","4.72","2016-11-30","0.11","0.105","0.113","4"
"26","4.72","2016-12-01","0.11025","0.109","0.113","4"
"26","4.72","2016-12-02","0.10675","0.101","0.113","4"
"26","4.72","2016-12-03","0.109","0.105","0.113","4"
"26","4.72","2016-12-04","0.106","0.101","0.113","4"
"26","4.72","2016-12-05","0.1035","0.097","0.107","4"
"26","4.72","2016-12-06","0.10225","0.097","0.109","4"
"26","4.72","2016-12-07","0.102","0.097","0.109","4"
"26","4.72","2016-12-08","0.103","0.097","0.108","4"
"26","4.72","2016-12-09","0.10075","0.097","0.108","4"
"26","4.72","2016-12-10","0.10025","0.097","0.106","4"
"26","4.72","2016-12-11","0.09725","0.097","0.098","4"
"26","4.72","2016-12-12","0.096","0.089","0.101","4"
"26","4.72","2016-12-13","0.09775","0.097","0.099","4"
"26","4.72","2016-12-14","0.101","0.097","0.105","4"
"26","4.72","2016-12-15","0.098","0.097","0.101","4"
"26","4.72","2016-12-16","0.097","0.096","0.098","4"
"26","4.72","2016-12-17","0.09725","0.095","0.1","4"
"26","4.72","2016-12-18","0.096","0.093","0.097","4"
"26","4.72","2016-12-19","0.093","0.086","0.101","4"
"26","4.72","2016-12-20","0.09475","0.093","0.097","4"
"26","4.72","2016-12-21","0.0955","0.093","0.097","4"
"26","4.72","2016-12-22","0.091","0.089","0.093","4"
"26","4.72","2016-12-23","0.0945","0.086","0.1","4"
"26","4.72","2016-12-24","0.094","0.093","0.097","4"
"26","4.72","2016-12-25","0.093","0.089","0.097","4"
"26","4.72","2016-12-26","0.096","0.093","0.097","4"
"26","4.72","2016-12-27","0.09025","0.089","0.093","4"
"26","4.72","2016-12-28","0.0945","0.091","0.097","4"
"26","4.72","2016-12-29","0.09","0.089","0.093","4"
"26","4.72","2016-12-30","0.089","0.089","0.089","4"
"26","4.72","2016-12-31","0.09225","0.086","0.097","4"
"26","4.72","2017-01-01","0.093","0.089","0.097","4"
"26","4.72","2017-01-02","0.094","0.093","0.097","4"
"26","4.72","2017-01-03","0.0915","0.089","0.094","4"
"26","4.72","2017-01-04","0.08825","0.082","0.093","4"
"26","4.72","2017-01-05","0.092","0.084","0.097","4"
"26","4.72","2017-01-06","0.08925","0.084","0.092","4"
"26","4.72","2017-01-07","0.08725","0.084","0.089","4"
"26","4.72","2017-01-08","0.0945","0.093","0.095","4"
"26","4.72","2017-01-09","0.0885","0.082","0.093","4"
"26","4.72","2017-01-10","0.0845","0.08","0.089","4"
"26","4.72","2017-01-11","0.086","0.08","0.097","4"
"26","4.72","2017-01-12","0.08875","0.088","0.089","4"
"26","4.72","2017-01-13","0.09125","0.089","0.097","4"
"26","4.72","2017-01-14","0.09175","0.088","0.094","4"
"26","4.72","2017-01-15","0.08325","0.081","0.084","4"
"26","4.72","2017-01-16","0.08725","0.08","0.093","4"
"26","4.72","2017-01-17","0.08925","0.088","0.092","4"
"26","4.72","2017-01-18","0.08775","0.08","0.096","4"
"26","4.72","2017-01-19","0.089","0.083","0.096","4"
"26","4.72","2017-01-20","0.08125","0.08","0.084","4"
"26","4.72","2017-01-21","0.085","0.08","0.091","4"
"26","4.72","2017-01-22","0.0865","0.082","0.092","4"
"26","4.72","2017-01-23","0.087","0.082","0.093","4"
"26","4.72","2017-01-24","0.0905","0.089","0.093","4"
"26","4.72","2017-01-25","0.08875","0.084","0.093","4"
"26","4.72","2017-01-26","0.092","0.089","0.094","4"
"26","4.72","2017-01-27","0.0875","0.083","0.09","4"
"26","4.72","2017-01-28","0.09","0.089","0.093","4"
"26","4.72","2017-01-29","0.09175","0.089","0.096","4"
"26","4.72","2017-01-30","0.088","0.081","0.093","4"
"26","4.72","2017-01-31","0.08675","0.082","0.096","4"
"26","4.72","2017-02-01","0.09125","0.089","0.093","4"
"26","4.72","2017-02-02","0.09","0.081","0.097","4"
"26","4.72","2017-02-03","0.087","0.085","0.089","4"
"26","4.72","2017-02-04","0.089","0.081","0.097","4"
"26","4.72","2017-02-05","0.08875","0.084","0.093","4"
"26","4.72","2017-02-06","0.092","0.089","0.097","4"
"26","4.72","2017-02-07","0.0835","0.08","0.089","4"
"26","4.72","2017-02-08","0.087","0.081","0.089","4"
"26","4.72","2017-02-09","0.091","0.089","0.093","4"
"26","4.72","2017-02-10","0.0865","0.08","0.093","4"
"26","4.72","2017-02-11","0.08975","0.083","0.097","4"
"26","4.72","2017-02-12","0.0875","0.084","0.093","4"
"26","4.72","2017-02-13","0.0895","0.087","0.093","4"
"26","4.72","2017-02-14","0.089","0.081","0.093","4"
"26","4.72","2017-02-15","0.083","0.081","0.089","4"
"26","4.72","2017-02-16","0.083","0.081","0.089","4"
"26","4.72","2017-02-17","0.088","0.081","0.097","4"
"26","4.72","2017-02-18","0.0885","0.08","0.093","4"
"26","4.72","2017-02-19","0.08825","0.081","0.094","4"
"26","4.72","2017-02-20","0.08775","0.084","0.093","4"
"26","4.72","2017-02-21","0.08625","0.081","0.093","4"
"26","4.72","2017-02-22","0.089","0.081","0.097","4"
"26","4.72","2017-02-23","0.087","0.085","0.089","4"
"26","4.72","2017-02-24","0.087","0.081","0.089","4"
"26","4.72","2017-02-25","0.08825","0.082","0.096","4"
"26","4.72","2017-02-26","0.08925","0.086","0.092","4"
"26","4.72","2017-02-27","0.09025","0.089","0.094","4"
"26","4.72","2017-02-28","0.08975","0.084","0.093","4"
"26","4.72","2017-03-01","0.0865","0.08","0.093","4"
"26","4.72","2017-03-02","0.0865","0.081","0.095","4"
"26","4.72","2017-03-03","0.08875","0.084","0.093","4"
"26","4.72","2017-03-04","0.0855","0.081","0.088","4"
"26","4.72","2017-03-05","0.0925","0.083","0.098","4"
"26","4.72","2017-03-06","0.09125","0.089","0.094","4"
"26","4.72","2017-03-07","0.0885","0.081","0.095","4"
"26","4.72","2017-03-08","0.08725","0.081","0.092","4"
"26","4.72","2017-03-09","0.09125","0.089","0.093","4"
"26","4.72","2017-03-10","0.09","0.083","0.098","4"
"26","4.72","2017-03-11","0.0885","0.082","0.093","4"
"26","4.72","2017-03-12","0.084","0.081","0.091","4"
"26","4.72","2017-03-13","0.09025","0.089","0.093","4"
"26","4.72","2017-03-14","0.0885","0.082","0.093","4"
"26","4.72","2017-03-15","0.08575","0.081","0.089","4"
"26","4.72","2017-03-16","0.08825","0.085","0.09","4"
"26","4.72","2017-03-17","0.08925","0.089","0.09","4"
"26","4.72","2017-03-18","0.0885","0.086","0.09","4"
"26","4.72","2017-03-19","0.08875","0.086","0.091","4"
"26","4.72","2017-03-20","0.0945","0.089","0.098","4"
"26","4.72","2017-03-21","0.09125","0.089","0.093","4"
"26","4.72","2017-03-22","0.08975","0.081","0.093","4"
"26","4.72","2017-03-23","0.0915","0.089","0.095","4"
"26","4.72","2017-03-24","0.088","0.083","0.09","4"
"26","4.72","2017-03-25","0.08825","0.085","0.09","4"
"26","4.72","2017-03-26","0.0895","0.085","0.093","4"
"26","4.72","2017-03-27","0.09275","0.089","0.097","4"
"26","4.72","2017-03-28","0.09225","0.087","0.098","4"
"26","4.72","2017-03-29","0.0895","0.081","0.097","4"
"26","4.72","2017-03-30","0.0935","0.089","0.098","4"
"26","4.72","2017-03-31","0.0945","0.089","0.098","4"
"26","4.72","2017-04-01","0.0905","0.082","0.098","4"
"26","4.72","2017-04-02","0.09025","0.089","0.093","4"
"26","4.72","2017-04-03","0.0915","0.087","0.098","4"
"26","4.72","2017-04-04","0.08925","0.089","0.09","4"
"26","4.72","2017-04-05","0.09225","0.089","0.098","4"
"26","4.72","2017-04-06","0.0885","0.085","0.094","4"
"26","4.72","2017-04-07","0.0935","0.09","0.097","4"
"26","4.72","2017-04-08","0.09075","0.089","0.094","4"
"26","4.72","2017-04-09","0.0945","0.09","0.098","4"
"26","4.72","2017-04-10","0.0945","0.091","0.098","4"
"26","4.72","2017-04-11","0.09225","0.09","0.096","4"
"26","4.72","2017-04-12","0.09425","0.09","0.098","4"
"26","4.72","2017-04-13","0.09425","0.089","0.098","4"
"26","4.72","2017-04-14","0.0915","0.089","0.098","4"
"26","4.72","2017-04-15","0.0925","0.089","0.098","4"
"26","4.72","2017-04-16","0.0895","0.087","0.093","4"
"26","4.72","2017-04-17","0.09475","0.089","0.098","4"
"26","4.72","2017-04-18","0.094","0.089","0.097","4"
"26","4.72","2017-04-19","0.09425","0.09","0.096","4"
"26","4.72","2017-04-20","0.094","0.09","0.098","4"
"26","4.72","2017-04-21","0.09475","0.092","0.098","4"
"26","4.72","2017-04-22","0.096","0.095","0.097","4"
"26","4.72","2017-04-23","0.0945","0.089","0.098","4"
"26","4.72","2017-04-24","0.097","0.093","0.099","4"
"26","4.72","2017-04-25","0.09225","0.089","0.097","4"
"26","4.72","2017-04-26","0.08825","0.081","0.093","4"
"26","4.72","2017-04-27","0.093","0.089","0.098","4"
"26","4.72","2017-04-28","0.09475","0.092","0.098","4"
"26","4.72","2017-04-29","0.09425","0.089","0.098","4"
"26","4.72","2017-04-30","0.09175","0.088","0.099","4"
"26","4.72","2017-05-01","0.09425","0.089","0.1","4"
"26","4.72","2017-05-02","0.09575","0.09","0.098","4"
"26","4.72","2017-05-03","0.09425","0.092","0.098","4"
"26","4.72","2017-05-04","0.0955","0.09","0.098","4"
"26","4.72","2017-05-05","0.09475","0.093","0.098","4"
"26","4.72","2017-05-06","0.09575","0.093","0.098","4"
"26","4.72","2017-05-07","0.095","0.091","0.098","4"
"26","4.72","2017-05-08","0.09325","0.089","0.098","4"
"26","4.72","2017-05-09","0.09175","0.086","0.097","4"
"26","4.72","2017-05-10","0.0945","0.091","0.098","4"
"26","4.72","2017-05-11","0.091","0.081","0.098","4"
"26","4.72","2017-05-12","0.0965","0.094","0.098","4"
"26","4.72","2017-05-13","0.0975","0.097","0.098","4"
"26","4.72","2017-05-14","0.09525","0.089","0.098","4"
"26","4.72","2017-05-15","0.09375","0.09","0.097","4"
"26","4.72","2017-05-16","0.09575","0.093","0.099","4"
"26","4.72","2017-05-17","0.09575","0.09","0.098","4"
"26","4.72","2017-05-18","0.09875","0.097","0.102","4"
"26","4.72","2017-05-19","0.09275","0.089","0.098","4"
"26","4.72","2017-05-20","0.09525","0.089","0.098","4"
"26","4.72","2017-05-21","0.0935","0.09","0.098","4"
"26","4.72","2017-05-22","0.096","0.093","0.098","4"
"26","4.72","2017-05-23","0.0975","0.097","0.098","4"
"26","4.72","2017-05-24","0.09725","0.089","0.104","4"
"26","4.72","2017-05-25","0.0925","0.083","0.098","4"
"26","4.72","2017-05-26","0.09875","0.097","0.103","4"
"26","4.72","2017-05-27","0.0965","0.089","0.101","4"
"26","4.72","2017-05-28","0.09275","0.089","0.098","4"
"26","4.72","2017-05-29","0.0975","0.092","0.102","4"
"26","4.72","2017-05-30","0.096","0.09","0.098","4"
"26","4.72","2017-05-31","0.09525","0.09","0.098","4"
"26","4.72","2017-06-01","0.0985","0.089","0.106","4"
"26","4.72","2017-06-02","0.09925","0.089","0.106","4"
"26","4.72","2017-06-03","0.09525","0.089","0.098","4"
"26","4.72","2017-06-04","0.09425","0.089","0.099","4"
"26","4.72","2017-06-05","0.09325","0.089","0.098","4"
"26","4.72","2017-06-06","0.093","0.089","0.097","4"
"26","4.72","2017-06-07","0.09775","0.09","0.105","4"
"26","4.72","2017-06-08","0.0965","0.093","0.098","4"
"26","4.72","2017-06-09","0.09375","0.089","0.098","4"
"26","4.72","2017-06-10","0.09325","0.086","0.098","4"
"26","4.72","2017-06-11","0.0925","0.089","0.096","4"
"26","4.72","2017-06-12","0.09725","0.095","0.098","4"
"26","4.72","2017-06-13","0.096","0.094","0.098","4"
"26","4.72","2017-06-14","0.094","0.091","0.098","4"
"26","4.72","2017-06-15","0.09675","0.093","0.098","4"
"26","4.72","2017-06-16","0.09475","0.091","0.098","4"
"26","4.72","2017-06-17","0.09075","0.081","0.098","4"
"26","4.72","2017-06-18","0.09425","0.089","0.101","4"
"26","4.72","2017-06-19","0.09375","0.089","0.098","4"
"26","4.72","2017-06-20","0.09525","0.09","0.098","4"
"26","4.72","2017-06-21","0.097","0.094","0.098","4"
"26","4.72","2017-06-22","0.09675","0.095","0.098","4"
"26","4.72","2017-06-23","0.09825","0.098","0.099","4"
"26","4.72","2017-06-24","0.0985","0.098","0.1","4"
"26","4.72","2017-06-25","0.096","0.09","0.098","4"
"26","4.72","2017-06-26","0.094","0.089","0.098","4"
"26","4.72","2017-06-27","0.09375","0.091","0.098","4"
"26","4.72","2017-06-28","0.09325","0.089","0.098","4"
"26","4.72","2017-06-29","0.09325","0.081","0.098","4"
"26","4.72","2017-06-30","0.09375","0.085","0.098","4"
"26","4.72","2017-07-01","0.093","0.089","0.097","4"
"26","4.72","2017-07-02","0.0975","0.097","0.098","4"
"26","4.72","2017-07-03","0.09175","0.086","0.097","4"
"26","4.72","2017-07-04","0.09375","0.089","0.098","4"
"26","4.72","2017-07-05","0.097","0.089","0.103","4"
"26","4.72","2017-07-06","0.0955","0.091","0.101","4"
"26","4.72","2017-07-07","0.099","0.098","0.102","4"
"26","4.72","2017-07-08","0.098","0.098","0.098","4"
"26","4.72","2017-07-09","0.096","0.09","0.098","4"
"26","4.72","2017-07-10","0.0975","0.096","0.098","4"
"26","4.72","2017-07-11","0.094","0.089","0.098","4"
"26","4.72","2017-07-12","0.094","0.089","0.098","4"
"26","4.72","2017-07-13","0.095","0.089","0.098","4"
"26","4.72","2017-07-14","0.094","0.09","0.098","4"
"26","4.72","2017-07-15","0.091","0.081","0.098","4"
"26","4.72","2017-07-16","0.0915","0.081","0.097","4"
"26","4.72","2017-07-17","0.0945","0.089","0.101","4"
"26","4.72","2017-07-18","0.0975","0.096","0.098","4"
"26","4.72","2017-07-19","0.097","0.091","0.101","4"
"26","4.72","2017-07-20","0.098","0.098","0.098","4"
"26","4.72","2017-07-21","0.094","0.09","0.096","4"
"26","4.72","2017-07-22","0.09375","0.089","0.098","4"
"26","4.72","2017-07-23","0.096","0.09","0.098","4"
"26","4.72","2017-07-24","0.0935","0.089","0.098","4"
"26","4.72","2017-07-25","0.09575","0.091","0.098","4"
"26","4.72","2017-07-26","0.0935","0.082","0.098","4"
"26","4.72","2017-07-27","0.0945","0.09","0.097","4"
"26","4.72","2017-07-28","0.0935","0.09","0.098","4"
"26","4.72","2017-07-29","0.098","0.098","0.098","4"
"26","4.72","2017-07-30","0.099","0.097","0.103","4"
"26","4.72","2017-07-31","0.09725","0.094","0.1","4"
"26","4.72","2017-08-01","0.09925","0.098","0.103","4"
"26","4.72","2017-08-02","0.09925","0.097","0.102","4"
"26","4.72","2017-08-03","0.09925","0.098","0.102","4"
"26","4.72","2017-08-04","0.09625","0.094","0.098","4"
"26","4.72","2017-08-05","0.098","0.094","0.102","4"
"26","4.72","2017-08-06","0.098","0.098","0.098","4"
"26","4.72","2017-08-07","0.0965","0.094","0.098","4"
"26","4.72","2017-08-08","0.09275","0.089","0.098","4"
"26","4.72","2017-08-09","0.0935","0.089","0.098","4"
"26","4.72","2017-08-10","0.09425","0.091","0.098","4"
"26","4.72","2017-08-11","0.09375","0.089","0.097","4"
"26","4.72","2017-08-12","0.0975","0.097","0.098","4"
"26","4.72","2017-08-13","0.09725","0.096","0.098","4"
"26","4.72","2017-08-14","0.0955","0.089","0.098","4"
"26","4.72","2017-08-15","0.09425","0.089","0.1","4"
"26","4.72","2017-08-16","0.09725","0.096","0.098","4"
"26","4.72","2017-08-17","0.096","0.09","0.098","4"
"26","4.72","2017-08-18","0.097","0.094","0.098","4"
"26","4.72","2017-08-19","0.09625","0.092","0.098","4"
"26","4.72","2017-08-20","0.09775","0.091","0.105","4"
"26","4.72","2017-08-21","0.0975","0.097","0.098","4"
"26","4.72","2017-08-22","0.094","0.089","0.098","4"
"26","4.72","2017-08-23","0.09425","0.089","0.098","4"
"26","4.72","2017-08-24","0.0995","0.096","0.102","4"
"26","4.72","2017-08-25","0.10025","0.091","0.106","4"
"26","4.72","2017-08-26","0.101","0.098","0.106","4"
"26","4.72","2017-08-27","0.10175","0.093","0.11","4"
"26","4.72","2017-08-28","0.105","0.098","0.114","4"
"26","4.72","2017-08-29","0.1055","0.102","0.111","4"
"26","4.72","2017-08-30","0.1085","0.098","0.116","4"
"26","4.72","2017-08-31","0.11","0.106","0.114","4"
"26","4.72","2017-09-01","0.118","0.106","0.122","4"
"26","4.72","2017-09-02","0.10925","0.105","0.113","4"
"26","4.72","2017-09-03","0.1065","0.105","0.109","4"
"26","4.72","2017-09-04","0.11025","0.107","0.117","4"
"26","4.72","2017-09-05","0.11825","0.113","0.127","4"
"26","4.72","2017-09-06","0.124","0.122","0.13","4"
"26","4.72","2017-09-07","0.13475","0.13","0.138","4"
"26","4.72","2017-09-08","0.14","0.13","0.146","4"
"26","4.72","2017-09-09","0.15425","0.154","0.155","4"
"26","4.72","2017-09-10","0.16175","0.157","0.166","4"
"26","4.72","2017-09-11","0.16475","0.162","0.17","4"
"26","4.72","2017-09-12","0.166","0.154","0.178","4"
"26","4.72","2017-09-13","0.16125","0.154","0.171","4"
"26","4.72","2017-09-14","0.1825","0.17","0.195","4"
"26","4.72","2017-09-15","0.2075","0.198","0.211","4"
"26","4.72","2017-09-16","0.23","0.223","0.238","4"
"26","4.72","2017-09-17","0.236","0.234","0.239","4"
"26","4.72","2017-09-18","0.2425","0.236","0.252","4"
"26","4.72","2017-09-19","0.251","0.243","0.255","4"
"26","4.72","2017-09-20","0.254","0.251","0.262","4"
"26","4.72","2017-09-21","0.264","0.259","0.27","4"
"26","4.72","2017-09-22","0.274","0.268","0.276","4"
"26","4.72","2017-09-23","0.27675","0.276","0.279","4"
"26","4.72","2017-09-24","0.274","0.268","0.276","4"
"26","4.72","2017-09-25","0.2555","0.252","0.26","4"
"26","4.72","2017-09-26","0.25025","0.243","0.254","4"
"26","4.72","2017-09-27","0.24825","0.243","0.258","4"
"26","4.72","2017-09-28","0.257","0.252","0.26","4"
"26","4.72","2017-09-29","0.2535","0.243","0.26","4"
"26","4.72","2017-09-30","0.254","0.243","0.268","4"
"26","4.72","2017-10-01","0.25325","0.25","0.26","4"
"26","4.72","2017-10-02","0.2585","0.254","0.26","4"
"26","4.72","2017-10-03","0.2595","0.252","0.268","4"
"26","4.72","2017-10-04","0.25825","0.256","0.261","4"
"26","4.72","2017-10-05","0.2595","0.251","0.267","4"
"26","4.72","2017-10-06","0.25525","0.251","0.26","4"
"26","4.72","2017-10-07","0.258","0.253","0.26","4"
"26","4.72","2017-10-08","0.25175","0.243","0.26","4"
"26","4.72","2017-10-09","0.25","0.243","0.255","4"
"26","4.72","2017-10-10","0.25275","0.247","0.26","4"
"26","4.72","2017-10-11","0.25225","0.248","0.255","4"
"26","4.72","2017-10-12","0.249","0.243","0.253","4"
"26","4.72","2017-10-13","0.24725","0.243","0.252","4"
"26","4.72","2017-10-14","0.24325","0.238","0.248","4"
"26","4.72","2017-10-15","0.24225","0.236","0.246","4"
"26","4.72","2017-10-16","0.24175","0.237","0.244","4"
"26","4.72","2017-10-17","0.236","0.235","0.238","4"
"26","4.72","2017-10-18","0.233","0.227","0.235","4"
"26","4.72","2017-10-19","0.23525","0.231","0.239","4"
"26","4.72","2017-10-20","0.227","0.219","0.235","4"
"26","4.72","2017-10-21","0.225","0.219","0.227","4"
"26","4.72","2017-10-22","0.22475","0.218","0.227","4"
"26","4.72","2017-10-23","0.225","0.219","0.227","4"
"26","4.72","2017-10-24","0.21375","0.211","0.219","4"
"26","4.72","2017-10-25","0.211","0.207","0.213","4"
"26","4.72","2017-10-26","0.215","0.211","0.219","4"
"26","4.72","2017-10-27","0.21175","0.206","0.219","4"
"26","4.72","2017-10-28","0.205","0.198","0.21","4"
"26","4.72","2017-10-29","0.20575","0.202","0.211","4"
"26","4.72","2017-10-30","0.19925","0.194","0.206","4"
"26","4.72","2017-10-31","0.1995","0.194","0.207","4"
"26","4.72","2017-11-01","0.19925","0.195","0.202","4"
"26","4.72","2017-11-02","0.20075","0.195","0.207","4"
"26","4.72","2017-11-03","0.198","0.194","0.202","4"
"26","4.72","2017-11-04","0.196","0.194","0.201","4"
"26","4.72","2017-11-05","0.19075","0.186","0.195","4"
"26","4.72","2017-11-06","0.19125","0.186","0.195","4"
"26","4.72","2017-11-07","0.1855","0.178","0.19","4"
"26","4.72","2017-11-08","0.1835","0.178","0.188","4"
"26","4.72","2017-11-09","0.1775","0.174","0.18","4"
"26","4.72","2017-11-10","0.17575","0.174","0.178","4"
"26","4.72","2017-11-11","0.1755","0.173","0.178","4"
"26","4.72","2017-11-12","0.169","0.162","0.174","4"
"26","4.72","2017-11-13","0.1675","0.161","0.173","4"
"26","4.72","2017-11-14","0.16125","0.16","0.162","4"
"26","4.72","2017-11-15","0.16225","0.157","0.168","4"
"26","4.72","2017-11-16","0.161","0.154","0.166","4"
"26","4.72","2017-11-17","0.157","0.154","0.162","4"
"26","4.72","2017-11-18","0.15375","0.145","0.158","4"
"26","4.72","2017-11-19","0.15225","0.149","0.154","4"
"26","4.72","2017-11-20","0.1465","0.144","0.151","4"
"26","4.72","2017-11-21","0.1415","0.138","0.146","4"
"26","4.72","2017-11-22","0.14","0.138","0.146","4"
"26","4.72","2017-11-23","0.1375","0.132","0.142","4"
"26","4.72","2017-11-24","0.136","0.13","0.138","4"
"26","4.72","2017-11-25","0.136","0.132","0.138","4"
"26","4.72","2017-11-26","0.12775","0.125","0.131","4"
"26","4.72","2017-11-27","0.125","0.121","0.129","4"
"26","4.72","2017-11-28","0.128","0.123","0.132","4"
"26","4.72","2017-11-29","0.122","0.121","0.125","4"
"26","4.72","2017-11-30","0.12325","0.121","0.129","4"
"26","4.72","2017-12-01","0.123","0.121","0.125","4"
"26","4.72","2017-12-02","0.1215","0.113","0.127","4"
"26","4.72","2017-12-03","0.115","0.109","0.121","4"
"26","4.72","2017-12-04","0.11875","0.116","0.125","4"
"26","4.72","2017-12-05","0.117","0.113","0.121","4"
"26","4.72","2017-12-06","0.116","0.113","0.121","4"
"26","4.72","2017-12-07","0.1135","0.112","0.116","4"
"26","4.72","2017-12-08","0.114","0.109","0.121","4"
"26","4.72","2017-12-09","0.10975","0.105","0.113","4"
"26","4.72","2017-12-10","0.11025","0.109","0.112","4"
"26","4.72","2017-12-11","0.1095","0.103","0.113","4"
"26","4.72","2017-12-12","0.11525","0.113","0.117","4"
"26","4.72","2017-12-13","0.10225","0.096","0.105","4"
"26","4.72","2017-12-14","0.10375","0.098","0.111","4"
"26","4.72","2017-12-15","0.107","0.101","0.109","4"
"26","4.72","2017-12-16","0.0995","0.096","0.104","4"
"26","4.72","2017-12-17","0.101","0.096","0.106","4"
"26","4.72","2017-12-18","0.09975","0.096","0.105","4"
"26","4.72","2017-12-19","0.098","0.097","0.101","4"
"26","4.72","2017-12-20","0.09575","0.089","0.105","4"
"26","4.72","2017-12-21","0.09775","0.093","0.105","4"
"26","4.72","2017-12-22","0.102","0.097","0.105","4"
"26","4.72","2017-12-23","0.0975","0.093","0.103","4"
"26","4.72","2017-12-24","0.0945","0.09","0.099","4"
"26","4.72","2017-12-25","0.0945","0.091","0.101","4"
"26","4.72","2017-12-26","0.09375","0.089","0.097","4"
"26","4.72","2017-12-27","0.095","0.089","0.097","4"
"26","4.72","2017-12-28","0.08975","0.083","0.097","4"
"26","4.72","2017-12-29","0.092","0.084","0.096","4"
"26","4.72","2017-12-30","0.0885","0.084","0.093","4"
"26","4.72","2017-12-31","0.09325","0.089","0.101","4"
"26","4.72","2018-01-01","0.091","0.085","0.097","4"
"26","4.72","2018-01-02","0.088","0.08","0.093","4"
"26","4.72","2018-01-03","0.092","0.089","0.097","4"
"26","4.72","2018-01-04","0.089","0.089","0.089","4"
"26","4.72","2018-01-05","0.092","0.087","0.097","4"
"26","4.72","2018-01-06","0.0925","0.089","0.094","4"
"26","4.72","2018-01-07","0.09625","0.093","0.102","4"
"26","4.72","2018-01-08","0.09625","0.093","0.101","4"
"26","4.72","2018-01-09","0.098","0.093","0.102","4"
"26","4.72","2018-01-10","0.10125","0.101","0.102","4"
"26","4.72","2018-01-11","0.101","0.101","0.101","4"
"26","4.72","2018-01-12","0.101","0.101","0.101","4"
"26","4.72","2018-01-13","0.10075","0.1","0.101","4"
"26","4.72","2018-01-14","0.09725","0.097","0.098","4"
"26","4.72","2018-01-15","0.097","0.097","0.097","4"
"26","4.72","2018-01-16","0.097","0.097","0.097","4"
"26","4.72","2018-01-17","0.097","0.097","0.097","4"
"26","4.72","2018-01-18","0.097","0.097","0.097","4"
"26","4.72","2018-01-19","0.097","0.097","0.097","4"
"26","4.72","2018-01-20","0.097","0.097","0.097","4"
"26","4.72","2018-01-21","0.097","0.097","0.097","4"
"26","4.72","2018-01-22","0.097","0.097","0.097","4"
"26","4.72","2018-01-23","0.097","0.097","0.097","4"
"26","4.72","2018-01-24","0.097","0.097","0.097","4"
"26","4.72","2018-01-25","0.097","0.097","0.097","4"
"26","4.72","2018-01-26","0.097","0.097","0.097","4"
"26","4.72","2018-01-27","0.097","0.097","0.097","4"
"26","4.72","2018-01-28","0.097","0.097","0.097","4"
"26","4.72","2018-01-29","0.097","0.097","0.097","4"
"26","4.72","2018-01-30","0.097","0.097","0.097","4"
"26","4.72","2018-01-31","0.097","0.097","0.097","4"
"26","4.72","2018-02-01","0.097","0.097","0.097","4"
"26","4.72","2018-02-02","0.097","0.097","0.097","4"
"26","4.72","2018-02-03","0.097","0.097","0.097","4"
"26","4.72","2018-02-04","0.097","0.097","0.097","4"
"26","4.72","2018-02-05","0.097","0.097","0.097","4"
"26","4.72","2018-02-06","0.097","0.097","0.097","4"
"26","4.72","2018-02-07","0.097","0.097","0.097","4"
"26","4.72","2018-02-08","0.097","0.097","0.097","4"
"26","4.72","2018-02-09","0.097","0.097","0.097","4"
"26","4.72","2018-02-10","0.097","0.097","0.097","4"
"26","4.72","2018-02-11","0.097","0.097","0.097","4"
"26","4.72","2018-02-12","0.097","0.097","0.097","4"
"26","4.72","2018-02-13","0.097","0.097","0.097","4"
"26","4.72","2018-02-14","0.097","0.097","0.097","4"
"26","4.72","2018-02-15","0.097","0.097","0.097","4"
"26","4.72","2018-02-16","0.09675","0.096","0.097","4"
"26","4.72","2018-02-17","0.097","0.097","0.097","4"
"26","4.72","2018-02-18","0.097","0.097","0.097","4"
"26","4.72","2018-02-19","0.097","0.097","0.097","4"
"26","4.72","2018-02-20","0.097","0.097","0.097","4"
"26","4.72","2018-02-21","0.097","0.097","0.097","4"
"26","4.72","2018-02-22","0.097","0.097","0.097","4"
"26","4.72","2018-02-23","0.097","0.097","0.097","4"
"26","4.72","2018-02-24","0.097","0.097","0.097","4"
"26","4.72","2018-02-25","0.097","0.097","0.097","4"
"26","4.72","2018-02-26","0.097","0.097","0.097","4"
"26","4.72","2018-02-27","0.097","0.097","0.097","4"
"26","4.72","2018-02-28","0.09675","0.096","0.097","4"
"26","4.72","2018-03-01","0.095","0.094","0.096","4"
"26","4.72","2018-03-02","0.0945","0.093","0.097","4"
"26","4.72","2018-03-03","0.09625","0.095","0.097","4"
"26","4.72","2018-03-04","0.0965","0.096","0.097","4"
"26","4.72","2018-03-05","0.097","0.097","0.097","4"
"26","4.72","2018-03-06","0.097","0.097","0.097","4"
"26","4.72","2018-03-07","0.097","0.097","0.097","4"
"26","4.72","2018-03-08","0.097","0.097","0.097","4"
"26","4.72","2018-03-09","0.097","0.097","0.097","4"
"26","4.72","2018-03-10","0.097","0.097","0.097","4"
"26","4.72","2018-03-11","0.097","0.097","0.097","4"
"26","4.72","2018-03-12","0.097","0.097","0.097","4"
"26","4.72","2018-03-13","0.09725","0.097","0.098","4"
"26","4.72","2018-03-14","0.0975","0.097","0.099","4"
"26","4.72","2018-03-15","0.09775","0.097","0.1","4"
"26","4.72","2018-03-16","0.09825","0.097","0.101","4"
"26","4.72","2018-03-17","0.09925","0.098","0.101","4"
"26","4.72","2018-03-18","0.1005","0.1","0.101","4"
"26","4.72","2018-03-19","0.101","0.101","0.101","4"
"26","4.72","2018-03-20","0.10075","0.1","0.101","4"
"26","4.72","2018-03-21","0.101","0.101","0.101","4"
"26","4.72","2018-03-22","0.101","0.101","0.101","4"
"26","4.72","2018-03-23","0.101","0.101","0.101","4"
"26","4.72","2018-03-24","0.101","0.101","0.101","4"
"26","4.72","2018-03-25","0.101","0.101","0.101","4"
"26","4.72","2018-03-26","0.101","0.101","0.101","4"
"26","4.72","2018-03-27","0.101","0.101","0.101","4"
"26","4.72","2018-03-28","0.101","0.101","0.101","4"
"26","4.72","2018-03-29","0.101","0.101","0.101","4"
"26","4.72","2018-03-30","0.10325","0.101","0.109","4"
"26","4.72","2018-03-31","0.1095","0.109","0.111","4"
"26","4.72","2018-04-01","0.10975","0.109","0.112","4"
"26","4.72","2018-04-02","0.1105","0.109","0.113","4"
"26","4.72","2018-04-03","0.11125","0.11","0.113","4"
"26","4.72","2018-04-04","0.1115","0.11","0.113","4"
"26","4.72","2018-04-05","0.11225","0.111","0.113","4"
"26","4.72","2018-04-06","0.11275","0.112","0.113","4"
"26","4.72","2018-04-07","0.113","0.113","0.113","4"
"26","4.72","2018-04-08","0.113","0.113","0.113","4"
"26","4.72","2018-04-09","0.113","0.113","0.113","4"
"26","4.72","2018-04-10","0.113","0.113","0.113","4"
"26","4.72","2018-04-11","0.113","0.113","0.113","4"
"26","4.72","2018-04-12","0.121","0.121","0.121","4"
"26","4.72","2018-04-13","0.12175","0.121","0.124","4"
"26","4.72","2018-04-14","0.12175","0.121","0.124","4"
"26","4.72","2018-04-15","0.11975","0.113","0.124","4"
"26","4.72","2018-04-16","0.12025","0.114","0.125","4"
"26","4.72","2018-04-17","0.11725","0.114","0.126","4"
"26","4.72","2018-04-18","0.116","0.115","0.117","4"
"26","4.72","2018-04-19","0.119","0.117","0.125","4"
"26","4.72","2018-04-20","0.12575","0.125","0.126","4"
"26","4.72","2018-04-21","0.12575","0.125","0.126","4"
"26","4.72","2018-04-22","0.12775","0.125","0.134","4"
"26","4.72","2018-04-23","0.128","0.126","0.13","4"
"26","4.72","2018-04-24","0.13775","0.137","0.138","4"
"26","4.72","2018-04-25","0.14","0.138","0.146","4"
"26","4.72","2018-04-26","0.148","0.146","0.154","4"
"26","4.72","2018-04-27","0.148","0.146","0.154","4"
"26","4.72","2018-04-28","0.148","0.146","0.154","4"
"26","4.72","2018-04-29","0.148","0.146","0.154","4"
"26","4.72","2018-04-30","0.146","0.146","0.146","4"
"26","4.72","2018-05-01","0.148","0.146","0.154","4"
"26","4.72","2018-05-02","0.15","0.146","0.154","4"
"26","4.72","2018-05-03","0.148","0.146","0.154","4"
"26","4.72","2018-05-04","0.149","0.138","0.154","4"
"26","4.72","2018-05-05","0.14","0.13","0.146","4"
"26","4.72","2018-05-06","0.1225","0.098","0.138","4"
"26","4.72","2018-05-07","0.10375","0.098","0.113","4"
"26","4.72","2018-05-08","0.0995","0.097","0.105","4"
"26","4.72","2018-05-09","0.09475","0.091","0.098","4"
"26","4.72","2018-05-10","0.0965","0.093","0.098","4"
"26","4.72","2018-05-11","0.0965","0.093","0.098","4"
"26","4.72","2018-05-12","0.09625","0.091","0.1","4"
"26","4.72","2018-05-13","0.0975","0.097","0.098","4"
"26","4.72","2018-05-14","0.09725","0.097","0.098","4"
"26","4.72","2018-05-15","0.096","0.093","0.101","4"
"26","4.72","2018-05-16","0.09675","0.093","0.1","4"
"26","4.72","2018-05-17","0.10225","0.098","0.106","4"
"26","4.72","2018-05-18","0.0985","0.093","0.105","4"
"26","4.72","2018-05-19","0.0975","0.097","0.098","4"
"26","4.72","2018-05-20","0.0955","0.09","0.098","4"
"26","4.72","2018-05-21","0.0985","0.093","0.106","4"
"26","4.72","2018-05-22","0.09625","0.093","0.102","4"
"26","4.72","2018-05-23","0.0995","0.097","0.106","4"
"26","4.72","2018-05-24","0.1015","0.097","0.106","4"
"26","4.72","2018-05-25","0.10025","0.097","0.104","4"
"26","4.72","2018-05-26","0.10075","0.098","0.105","4"
"26","4.72","2018-05-27","0.10175","0.098","0.106","4"
"26","4.72","2018-05-28","0.0995","0.097","0.106","4"
"26","4.72","2018-05-29","0.10075","0.098","0.106","4"
"26","4.72","2018-05-30","0.09575","0.091","0.098","4"
"26","4.72","2018-05-31","0.09775","0.097","0.098","4"
"26","4.72","2018-06-01","0.1005","0.097","0.105","4"
"26","4.72","2018-06-02","0.1015","0.097","0.106","4"
"26","4.72","2018-06-03","0.102","0.097","0.106","4"
"26","4.72","2018-06-04","0.09975","0.097","0.106","4"
"26","4.72","2018-06-05","0.10175","0.097","0.106","4"
"26","4.72","2018-06-06","0.10075","0.089","0.106","4"
"26","4.72","2018-06-07","0.09775","0.089","0.106","4"
"26","4.72","2018-06-08","0.09775","0.089","0.106","4"
"26","4.72","2018-06-09","0.099","0.089","0.106","4"
"26","4.72","2018-06-10","0.09425","0.089","0.098","4"
"26","4.72","2018-06-11","0.098","0.091","0.106","4"
"26","4.72","2018-06-12","0.09425","0.089","0.098","4"
"26","4.72","2018-06-13","0.0975","0.089","0.106","4"
"26","4.72","2018-06-14","0.09975","0.097","0.106","4"
"26","4.72","2018-06-15","0.0965","0.092","0.098","4"
"26","4.72","2018-06-16","0.09725","0.089","0.105","4"
"26","4.72","2018-06-17","0.0965","0.091","0.099","4"
"26","4.72","2018-06-18","0.098","0.091","0.102","4"
"26","4.72","2018-06-19","0.0955","0.089","0.098","4"
"26","4.72","2018-06-20","0.09875","0.089","0.106","4"
"26","4.72","2018-06-21","0.0975","0.091","0.103","4"
"26","4.72","2018-06-22","0.1","0.098","0.106","4"
"26","4.72","2018-06-23","0.0955","0.09","0.106","4"
"26","4.72","2018-06-24","0.09925","0.097","0.105","4"
"26","4.72","2018-06-25","0.0975","0.097","0.098","4"
"26","4.72","2018-06-26","0.09625","0.093","0.098","4"
"26","4.72","2018-06-27","0.098","0.09","0.106","4"
"26","4.72","2018-06-28","0.09775","0.092","0.106","4"
"26","4.72","2018-06-29","0.0955","0.089","0.098","4"
"26","4.72","2018-06-30","0.0965","0.092","0.098","4"
"26","4.72","2018-07-01","0.09725","0.094","0.099","4"
"26","4.72","2018-07-02","0.099","0.098","0.102","4"
"26","4.72","2018-07-03","0.097","0.094","0.098","4"
"26","4.72","2018-07-04","0.09175","0.089","0.094","4"
"26","4.72","2018-07-05","0.09525","0.089","0.098","4"
"26","4.72","2018-07-06","0.09375","0.089","0.099","4"
"26","4.72","2018-07-07","0.09225","0.089","0.097","4"
"26","4.72","2018-07-08","0.09525","0.089","0.098","4"
"26","4.72","2018-07-09","0.09525","0.089","0.098","4"
"26","4.72","2018-07-10","0.09375","0.089","0.098","4"
"26","4.72","2018-07-11","0.094","0.089","0.098","4"
"26","4.72","2018-07-12","0.0935","0.089","0.098","4"
"26","4.72","2018-07-13","0.0935","0.089","0.098","4"
"26","4.72","2018-07-14","0.095","0.09","0.098","4"
"26","4.72","2018-07-15","0.094","0.09","0.098","4"
"26","4.72","2018-07-16","0.093","0.089","0.098","4"
"26","4.72","2018-07-17","0.09675","0.089","0.104","4"
"26","4.72","2018-07-18","0.09325","0.088","0.098","4"
"26","4.72","2018-07-19","0.098","0.091","0.104","4"
"26","4.72","2018-07-20","0.09575","0.09","0.098","4"
"26","4.72","2018-07-21","0.096","0.09","0.098","4"
"26","4.72","2018-07-22","0.0935","0.089","0.098","4"
"26","4.72","2018-07-23","0.09425","0.09","0.098","4"
"26","4.72","2018-07-24","0.09425","0.089","0.098","4"
"26","4.72","2018-07-25","0.094","0.09","0.098","4"
"26","4.72","2018-07-26","0.096","0.09","0.098","4"
"26","4.72","2018-07-27","0.09825","0.091","0.103","4"
"26","4.72","2018-07-28","0.09825","0.098","0.099","4"
"26","4.72","2018-07-29","0.09475","0.089","0.102","4"
"26","4.72","2018-07-30","0.09875","0.098","0.101","4"
"26","4.72","2018-07-31","0.10025","0.098","0.103","4"
"26","4.72","2018-08-01","0.098","0.098","0.098","4"
"26","4.72","2018-08-02","0.09525","0.09","0.098","4"
"26","4.72","2018-08-03","0.098","0.097","0.099","4"
"26","4.72","2018-08-04","0.097","0.094","0.098","4"
"26","4.72","2018-08-05","0.09925","0.096","0.102","4"
"26","4.72","2018-08-06","0.0985","0.098","0.1","4"
"26","4.72","2018-08-07","0.098","0.09","0.106","4"
"26","4.72","2018-08-08","0.09675","0.093","0.098","4"
"26","4.72","2018-08-09","0.09625","0.091","0.098","4"
"26","4.72","2018-08-10","0.09525","0.093","0.1","4"
"26","4.72","2018-08-11","0.094","0.089","0.098","4"
"26","4.72","2018-08-12","0.0965","0.09","0.105","4"
"26","4.72","2018-08-13","0.0965","0.091","0.105","4"
"26","4.72","2018-08-14","0.09525","0.089","0.102","4"
"26","4.72","2018-08-15","0.0935","0.089","0.098","4"
"26","4.72","2018-08-16","0.093","0.089","0.098","4"
"26","4.72","2018-08-17","0.09675","0.093","0.098","4"
"26","4.72","2018-08-18","0.095","0.09","0.098","4"
"26","4.72","2018-08-19","0.09775","0.097","0.098","4"
"26","4.72","2018-08-20","0.1005","0.093","0.106","4"
"26","4.72","2018-08-21","0.09925","0.097","0.101","4"
"26","4.72","2018-08-22","0.103","0.098","0.11","4"
"26","4.72","2018-08-23","0.1035","0.096","0.114","4"
"26","4.72","2018-08-24","0.10475","0.098","0.109","4"
"26","4.72","2018-08-25","0.109","0.106","0.114","4"
"26","4.72","2018-08-26","0.11575","0.113","0.122","4"
"26","4.72","2018-08-27","0.12175","0.113","0.13","4"
"26","4.72","2018-08-28","0.13025","0.122","0.147","4"
"26","4.72","2018-08-29","0.1625","0.154","0.171","4"
"26","4.72","2018-08-30","0.172","0.171","0.175","4"
"26","4.72","2018-08-31","0.1835","0.173","0.187","4"
"26","4.72","2018-09-01","0.1765","0.17","0.186","4"
"26","4.72","2018-09-02","0.158","0.154","0.162","4"
"26","4.72","2018-09-03","0.163","0.154","0.17","4"
"26","4.72","2018-09-04","0.17875","0.178","0.18","4"
"26","4.72","2018-09-05","0.188","0.178","0.2","4"
"26","4.72","2018-09-06","0.20025","0.188","0.207","4"
"26","4.72","2018-09-07","0.211","0.203","0.219","4"
"26","4.72","2018-09-08","0.221","0.211","0.228","4"
"26","4.72","2018-09-09","0.22675","0.224","0.228","4"
"26","4.72","2018-09-10","0.2235","0.219","0.228","4"
"26","4.72","2018-09-11","0.2355","0.228","0.244","4"
"26","4.72","2018-09-12","0.2445","0.241","0.249","4"
"26","4.72","2018-09-13","0.244","0.244","0.244","4"
"26","4.72","2018-09-14","0.25025","0.245","0.252","4"
"26","4.72","2018-09-15","0.26","0.236","0.268","4"
"26","4.72","2018-09-16","0.268","0.26","0.276","4"
"26","4.72","2018-09-17","0.2685","0.268","0.27","4"
"26","4.72","2018-09-18","0.2665","0.26","0.269","4"
"26","4.72","2018-09-19","0.276","0.268","0.284","4"
"26","4.72","2018-09-20","0.28","0.276","0.284","4"
"26","4.72","2018-09-21","0.27975","0.276","0.284","4"
"26","4.72","2018-09-22","0.28","0.276","0.284","4"
"26","4.72","2018-09-23","0.278","0.276","0.284","4"
"26","4.72","2018-09-24","0.27775","0.274","0.284","4"
"26","4.72","2018-09-25","0.26825","0.263","0.276","4"
"26","4.72","2018-09-26","0.274","0.272","0.276","4"
"26","4.72","2018-09-27","0.278","0.276","0.284","4"
"26","4.72","2018-09-28","0.27975","0.276","0.284","4"
"26","4.72","2018-09-29","0.28325","0.276","0.289","4"
"26","4.72","2018-09-30","0.28125","0.276","0.288","4"
"26","5.72","2000-01-04","0.3","0.3","0.3","1"
"26","5.72","2000-01-05","0.29","0.29","0.29","4"
"26","5.72","2000-01-06","0.285","0.28","0.29","4"
"26","5.72","2000-01-07","0.2825","0.28","0.29","4"
"26","5.72","2000-01-08","0.28","0.28","0.28","4"
"26","5.72","2000-01-09","0.2725","0.26","0.28","4"
"26","5.72","2000-01-10","0.2675","0.26","0.27","4"
"26","5.72","2000-01-11","0.265","0.26","0.27","4"
"26","5.72","2000-01-12","0.2575","0.25","0.26","4"
"26","5.72","2000-01-13","0.255","0.25","0.26","4"
"26","5.72","2000-01-14","0.245","0.24","0.25","4"
"26","5.72","2000-01-15","0.24","0.24","0.24","4"
"26","5.72","2000-01-16","0.23","0.23","0.23","4"
"26","5.72","2000-01-17","0.2275","0.22","0.23","4"
"26","5.72","2000-01-18","0.2225","0.21","0.23","4"
"26","5.72","2000-01-19","0.2175","0.21","0.23","4"
"26","5.72","2000-01-20","0.2125","0.21","0.22","4"
"26","5.72","2000-01-21","0.205","0.2","0.21","4"
"26","5.72","2000-01-22","0.2075","0.2","0.21","4"
"26","5.72","2000-01-23","0.2","0.2","0.2","4"
"26","5.72","2000-01-24","0.195","0.19","0.2","4"
"26","5.72","2000-01-25","0.19","0.19","0.19","4"
"26","5.72","2000-01-26","0.185","0.18","0.19","4"
"26","5.72","2000-01-27","0.185","0.18","0.19","4"
"26","5.72","2000-01-28","0.1825","0.18","0.19","4"
"26","5.72","2000-01-29","0.17","0.17","0.17","4"
"26","5.72","2000-01-30","0.17","0.17","0.17","4"
"26","5.72","2000-01-31","0.145","0.09","0.17","4"
"26","5.72","2000-02-01","0.1575","0.15","0.16","4"
"26","5.72","2000-02-02","0.1625","0.16","0.17","4"
"26","5.72","2000-02-03","0.1525","0.15","0.16","4"
"26","5.72","2000-02-04","0.1575","0.15","0.16","4"
"26","5.72","2000-02-05","0.1525","0.15","0.16","4"
"26","5.72","2000-02-06","0.14","0.14","0.14","4"
"26","5.72","2000-02-07","0.1375","0.13","0.14","4"
"26","5.72","2000-02-08","0.1375","0.13","0.15","4"
"26","5.72","2000-02-09","0.1375","0.13","0.14","4"
"26","5.72","2000-02-10","0.1325","0.12","0.14","4"
"26","5.72","2000-02-11","0.1325","0.13","0.14","4"
"26","5.72","2000-02-12","0.1325","0.13","0.14","4"
"26","5.72","2000-02-13","0.13","0.12","0.14","4"
"26","5.72","2000-02-14","0.1225","0.11","0.13","4"
"26","5.72","2000-02-15","0.125","0.12","0.13","4"
"26","5.72","2000-02-16","0.1275","0.12","0.13","4"
"26","5.72","2000-02-17","0.12","0.11","0.13","4"
"26","5.72","2000-02-18","0.1175","0.11","0.12","4"
"26","5.72","2000-02-19","0.115","0.11","0.12","4"
"26","5.72","2000-02-20","0.1125","0.11","0.12","4"
"26","5.72","2000-02-21","0.11","0.1","0.12","4"
"26","5.72","2000-02-22","0.11","0.09","0.12","4"
"26","5.72","2000-02-23","0.1025","0.09","0.11","4"
"26","5.72","2000-02-24","0.0975","0.09","0.1","4"
"26","5.72","2000-02-25","0.095","0.09","0.1","4"
"26","5.72","2000-02-26","0.1025","0.1","0.11","4"
"26","5.72","2000-02-27","0.0975","0.09","0.1","4"
"26","5.72","2000-02-28","0.0875","0.08","0.09","4"
"26","5.72","2000-02-29","0.09","0.08","0.1","4"
"26","5.72","2000-03-01","0.0875","0.08","0.09","4"
"26","5.72","2000-03-02","0.09","0.08","0.1","4"
"26","5.72","2000-03-03","0.0825","0.08","0.09","4"
"26","5.72","2000-03-04","0.0825","0.08","0.09","4"
"26","5.72","2000-03-05","0.08","0.07","0.09","4"
"26","5.72","2000-03-06","0.08","0.07","0.09","4"
"26","5.72","2000-03-07","0.06875","0.055","0.08","4"
"26","5.72","2000-03-08","0.0735","0.071","0.076","4"
"26","5.72","2000-03-09","0.076","0.076","0.076","1"
"26","5.72","2000-04-05","0.0285","0.028","0.029","2"
"26","5.72","2000-04-06","0.03","0.019","0.043","4"
"26","5.72","2000-04-07","0.03425","0.03","0.04","4"
"26","5.72","2000-04-08","0.033","0.023","0.046","4"
"26","5.72","2000-04-09","0.0315","0.026","0.038","4"
"26","5.72","2000-04-10","0.02725","0.023","0.03","4"
"26","5.72","2000-04-11","0.0315","0.017","0.038","4"
"26","5.72","2000-04-12","0.02625","0.019","0.031","4"
"26","5.72","2000-04-13","0.028","0.026","0.03","4"
"26","5.72","2000-04-14","0.0315","0.021","0.035","4"
"26","5.72","2000-04-15","0.02225","0.019","0.026","4"
"26","5.72","2000-04-16","0.02475","0.022","0.027","4"
"26","5.72","2000-04-17","0.027","0.027","0.027","4"
"26","5.72","2000-04-18","0.027","0.027","0.027","4"
"26","5.72","2000-04-19","0.027","0.027","0.027","4"
"26","5.72","2000-04-20","0.027","0.027","0.027","4"
"26","5.72","2000-04-21","0.02275","0.01","0.027","4"
"26","5.72","2000-04-22","0.025","0.019","0.027","4"
"26","5.72","2000-04-23","0.02125","0.013","0.027","4"
"26","5.72","2000-04-24","0.0145","0.01","0.019","4"
"26","5.72","2000-04-25","0.0145","0.01","0.018","4"
"26","5.72","2000-04-26","0.023","0.023","0.023","1"
"26","5.72","2000-10-07","0.023","0.023","0.023","1"
"26","5.72","2000-11-16","0.01","0.01","0.01","1"
"26","5.72","2000-11-17","0.0105","0.009","0.013","4"
"26","5.72","2000-11-18","0.013","0.009","0.018","4"
"26","5.72","2000-11-19","0.0075","0.001","0.019","4"
"26","5.72","2000-11-20","0.00825","0.001","0.018","4"
"26","5.72","2000-11-21","0.011","0.006","0.018","4"
"26","5.72","2000-11-22","0.008","0.002","0.011","4"
"26","5.72","2000-11-23","0.00925","0.002","0.016","4"
"26","5.72","2000-11-24","0.0065","0.002","0.01","4"
"26","5.72","2000-11-25","0.013","0.01","0.018","4"
"26","5.72","2000-11-26","0.01375","0.009","0.018","4"
"26","5.72","2000-11-27","0.011","0.004","0.017","4"
"26","5.72","2000-11-28","0.00425","-0.001","0.009","4"
"26","5.72","2000-11-29","0.00775","0.007","0.01","4"
"26","5.72","2000-11-30","0.002","0.002","0.002","4"
"26","5.72","2000-12-01","0.01","0.002","0.018","4"
"26","5.72","2000-12-02","0.0045","0","0.009","4"
"26","5.72","2000-12-03","0.01125","0.004","0.018","4"
"26","5.72","2000-12-04","0.00475","0.002","0.011","4"
"26","5.72","2000-12-05","0.0125","0.01","0.018","4"
"26","5.72","2000-12-06","0.006","0.002","0.01","4"
"26","5.72","2000-12-07","0.00625","0.002","0.01","4"
"26","5.72","2000-12-08","0.003","-0.002","0.008","4"
"26","5.72","2000-12-09","0.00575","0.002","0.016","4"
"26","5.72","2000-12-10","0.004","0.001","0.01","4"
"26","5.72","2000-12-11","0.01175","0.01","0.017","4"
"26","5.72","2000-12-12","0.009","0.004","0.015","4"
"26","5.72","2000-12-13","0.00775","0.004","0.01","4"
"26","5.72","2000-12-14","0.00475","0.001","0.011","4"
"26","5.72","2000-12-15","0.0035","-0.001","0.012","4"
"26","5.72","2000-12-16","0.011","0.006","0.017","4"
"26","5.72","2000-12-17","0.00925","0.005","0.017","4"
"26","5.72","2000-12-18","0.01175","0.001","0.017","4"
"26","5.72","2000-12-19","0.00875","0.001","0.018","4"
"26","5.72","2000-12-20","0.00825","0.001","0.012","4"
"26","5.72","2000-12-21","0.011","0.006","0.018","4"
"26","5.72","2000-12-22","0.00825","0.001","0.017","4"
"26","5.72","2000-12-23","0.0025","0.001","0.006","4"
"26","5.72","2000-12-24","0.00575","0.001","0.017","4"
"26","5.72","2000-12-25","0.004","0.001","0.01","4"
"26","5.72","2000-12-26","0.00525","0.001","0.009","4"
"26","5.72","2000-12-27","0.0085","0.006","0.012","4"
"26","5.72","2000-12-28","0.0135","0.009","0.018","4"
"26","5.72","2000-12-29","0.012","0.005","0.017","4"
"26","5.72","2000-12-30","0.0095","0.003","0.017","4"
"26","5.72","2000-12-31","0.01075","0.004","0.013","4"
"26","5.72","2001-01-01","0.006","0.001","0.01","4"
"26","5.72","2001-01-02","0.0035","0.001","0.01","4"
"26","5.72","2001-01-03","0.0055","0.001","0.01","4"
"26","5.72","2001-01-04","0.00925","0.001","0.017","4"
"26","5.72","2001-01-05","0.0065","0.003","0.009","4"
"26","5.72","2001-01-06","0.00625","0.002","0.009","4"
"26","5.72","2001-01-07","0.00275","0.002","0.005","4"
"26","5.72","2001-01-08","0.004","-0.002","0.015","4"
"26","5.72","2001-01-09","0.0115","0.01","0.014","4"
"26","5.72","2001-01-10","0.01","0.01","0.01","4"
"26","5.72","2001-01-11","0.01","0.01","0.01","4"
"26","5.72","2001-01-12","0.01","0.01","0.01","4"
"26","5.72","2001-01-13","0.01","0.01","0.01","4"
"26","5.72","2001-01-14","0.009","0.007","0.01","4"
"26","5.72","2001-01-15","0.00225","0.001","0.006","4"
"26","5.72","2001-01-16","0.001","0.001","0.001","4"
"26","5.72","2001-01-17","0.00875","-0.002","0.018","4"
"26","5.72","2001-01-18","0.00975","0.001","0.018","4"
"26","5.72","2001-01-19","0.0105","0.001","0.018","4"
"26","5.72","2001-01-20","0.0075","0.001","0.015","4"
"26","5.72","2001-01-21","0.0065","0","0.014","4"
"26","5.72","2001-01-22","0.0015","-0.004","0.009","4"
"26","5.72","2001-01-23","0.00825","0.001","0.018","4"
"26","5.72","2001-01-24","0.0025","0.001","0.005","4"
"26","5.72","2001-01-25","0.00175","0.001","0.004","4"
"26","5.72","2001-01-26","0.00325","0.001","0.005","4"
"26","5.72","2001-01-27","0.001","0.001","0.001","4"
"26","5.72","2001-01-28","0.001","0.001","0.001","4"
"26","5.72","2001-01-29","0.001","0.001","0.001","4"
"26","5.72","2001-01-30","0.001","0.001","0.001","4"
"26","5.72","2001-01-31","0.001","0.001","0.001","4"
"26","5.72","2001-02-01","0","-0.001","0.001","4"
"26","5.72","2001-02-02","0.009","0.009","0.009","4"
"26","5.72","2001-02-03","0.009","0.009","0.009","4"
"26","5.72","2001-02-04","0.0075","0.001","0.01","4"
"26","5.72","2001-02-05","0.001","0.001","0.001","4"
"26","5.72","2001-02-06","0.00225","0.001","0.006","4"
"26","5.72","2001-02-07","0.00425","0.001","0.009","4"
"26","5.72","2001-02-08","0.0055","0.001","0.01","4"
"26","5.72","2001-02-09","0.006","0.006","0.006","4"
"26","5.72","2001-02-10","0.006","0.006","0.006","4"
"26","5.72","2001-02-11","0.0095","0.005","0.021","4"
"26","5.72","2001-02-12","0.006","0.006","0.006","4"
"26","5.72","2001-02-13","0.006","0.006","0.006","4"
"26","5.72","2001-02-14","0.006","0.006","0.006","4"
"26","5.72","2001-02-15","0.006","0.006","0.006","4"
"26","5.72","2001-02-16","0.006","0.006","0.006","4"
"26","5.72","2001-02-17","0.01025","0.006","0.023","4"
"26","5.72","2001-02-18","0.0035","0.002","0.006","4"
"26","5.72","2001-02-19","0.00375","0.003","0.005","4"
"26","5.72","2001-02-20","0.002","0.001","0.004","4"
"26","5.72","2001-02-21","0.006","0.001","0.018","4"
"26","5.72","2001-02-22","0.00575","0.001","0.02","4"
"26","5.72","2001-02-23","0.006","0.001","0.02","4"
"26","5.72","2001-02-24","0.0065","0.001","0.018","4"
"26","5.72","2001-02-25","0.00525","0.001","0.018","4"
"26","5.72","2001-02-26","0.001","0.001","0.001","4"
"26","5.72","2001-02-27","-0.00625","-0.007","-0.004","4"
"26","5.72","2001-02-28","-0.003","-0.007","0.009","4"
"26","5.72","2001-03-01","-0.007","-0.007","-0.007","4"
"26","5.72","2001-03-02","-0.007","-0.007","-0.007","4"
"26","5.72","2001-03-03","-0.00425","-0.007","0.001","4"
"26","5.72","2001-03-04","0.00525","0.001","0.018","4"
"26","5.72","2001-03-05","0.001","0.001","0.001","4"
"26","5.72","2001-03-06","0.001","0.001","0.001","4"
"26","5.72","2001-03-07","0.00525","0.001","0.018","4"
"26","5.72","2001-03-08","0.00325","0.002","0.005","4"
"26","5.72","2001-03-09","0.01","0.006","0.022","4"
"26","5.72","2001-03-10","0.01","0.006","0.022","4"
"26","5.72","2001-03-11","0.0105","0.006","0.023","4"
"26","5.72","2001-03-12","0.00775","-0.007","0.023","4"
"26","5.72","2001-03-13","0.0015","-0.007","0.01","4"
"26","5.72","2001-03-14","0.00975","-0.007","0.026","4"
"26","5.72","2001-03-15","-0.0025","-0.007","0.01","4"
"26","5.72","2001-03-16","0.01","0.01","0.01","4"
"26","5.72","2001-03-17","-0.00225","-0.007","0.01","4"
"26","5.72","2001-03-18","0.00175","-0.007","0.01","4"
"26","5.72","2001-03-19","0.0015","-0.007","0.01","4"
"26","5.72","2001-03-20","0.0015","-0.007","0.01","4"
"26","5.72","2001-03-21","0.00175","-0.007","0.011","4"
"26","5.72","2001-03-22","0.002","-0.007","0.01","4"
"26","5.72","2001-03-23","0.007","-0.004","0.011","4"
"26","5.72","2001-03-24","0.0045","-0.004","0.013","4"
"26","5.72","2001-03-25","0.0065","-0.002","0.015","4"
"26","5.72","2001-03-26","0.01075","-0.002","0.015","4"
"26","5.72","2001-03-27","0.0065","-0.002","0.015","4"
"26","5.72","2001-03-28","0.01075","-0.002","0.015","4"
"26","5.72","2001-03-29","0.01075","-0.002","0.015","4"
"26","5.72","2001-03-30","0.01075","-0.002","0.015","4"
"26","5.72","2001-03-31","0.015","0.015","0.015","4"
"26","5.72","2001-04-01","0.015","0.015","0.015","4"
"26","5.72","2001-04-02","0.015","0.015","0.015","4"
"26","5.72","2001-04-03","0.015","0.015","0.015","4"
"26","5.72","2001-04-04","0.015","0.015","0.015","4"
"26","5.72","2001-04-05","0.01075","-0.002","0.015","4"
"26","5.72","2001-04-06","0.015","0.015","0.015","4"
"26","5.72","2001-04-07","0.015","0.015","0.015","4"
"26","5.72","2001-04-08","0.015","0.015","0.015","4"
"26","5.72","2001-04-09","0.01075","-0.002","0.015","4"
"26","5.72","2001-04-10","0.015","0.015","0.015","4"
"26","5.72","2001-04-11","0.01475","0.014","0.015","4"
"26","5.72","2001-04-12","0.01475","0.014","0.015","4"
"26","5.72","2001-04-13","0.015","0.015","0.015","4"
"26","5.72","2001-04-14","0.01475","0.014","0.015","4"
"26","5.72","2001-04-15","0.01475","0.014","0.015","4"
"26","5.72","2001-04-16","0.01475","0.014","0.015","4"
"26","5.72","2001-04-17","0.01425","0.014","0.015","4"
"26","5.72","2001-04-18","0.015","0.015","0.015","4"
"26","5.72","2001-04-19","0.0145","0.014","0.015","4"
"26","5.72","2001-04-20","0.0145","0.014","0.015","4"
"26","5.72","2001-04-21","0.01425","0.014","0.015","4"
"26","5.72","2001-04-22","0.01475","0.014","0.015","4"
"26","5.72","2001-04-23","0.01475","0.014","0.015","4"
"26","5.72","2001-04-24","0.0145","0.014","0.015","4"
"26","5.72","2001-04-25","0.015","0.015","0.015","4"
"26","5.72","2001-04-26","0.0145","0.014","0.015","4"
"26","5.72","2001-04-27","0.0145","0.014","0.015","4"
"26","5.72","2001-04-28","0.014","0.014","0.014","4"
"26","5.72","2001-04-29","0.015","0.015","0.015","4"
"26","5.72","2001-04-30","0.016","0.015","0.017","4"
"26","5.72","2001-05-01","0.016","0.015","0.017","4"
"26","5.72","2001-05-02","0.0205","0.016","0.032","4"
"26","5.72","2001-05-03","0.022","0.018","0.034","4"
"26","5.72","2001-05-04","0.02075","0.018","0.023","4"
"26","5.72","2001-05-05","0.023","0.023","0.023","4"
"26","5.72","2001-05-06","0.023","0.023","0.023","4"
"26","5.72","2001-05-07","0.023","0.023","0.023","4"
"26","5.72","2001-05-08","0.023","0.023","0.023","4"
"26","5.72","2001-05-09","0.023","0.023","0.023","4"
"26","5.72","2001-05-10","0.023","0.023","0.023","4"
"26","5.72","2001-05-11","0.023","0.023","0.023","4"
"26","5.72","2001-05-12","0.023","0.023","0.023","4"
"26","5.72","2001-05-13","0.023","0.023","0.023","4"
"26","5.72","2001-05-14","0.023","0.023","0.023","4"
"26","5.72","2001-05-15","0.023","0.023","0.023","4"
"26","5.72","2001-05-16","0.023","0.023","0.023","4"
"26","5.72","2001-05-17","0.023","0.023","0.023","4"
"26","5.72","2001-05-18","0.023","0.023","0.023","4"
"26","5.72","2001-05-19","0.023","0.023","0.023","4"
"26","5.72","2001-05-20","0.023","0.023","0.023","4"
"26","5.72","2001-05-21","0.023","0.023","0.023","4"
"26","5.72","2001-05-22","0.023","0.023","0.023","4"
"26","5.72","2001-05-23","0.023","0.023","0.023","4"
"26","5.72","2001-05-24","0.023","0.023","0.023","4"
"26","5.72","2001-05-25","0.023","0.023","0.023","4"
"26","5.72","2001-05-26","0.023","0.023","0.023","4"
"26","5.72","2001-05-27","0.02475","0.023","0.03","4"
"26","5.72","2001-05-28","0.02425","0.023","0.028","4"
"26","5.72","2001-05-29","0.02225","0.015","0.028","4"
"26","5.72","2001-05-30","0.02675","0.023","0.03","4"
"26","5.72","2001-05-31","0.024","0.015","0.03","4"
"26","5.72","2001-06-01","0.0205","0.013","0.026","4"
"26","5.72","2001-06-02","0.024","0.015","0.03","4"
"26","5.72","2001-06-03","0.02225","0.015","0.031","4"
"26","5.72","2001-06-04","0.02475","0.02","0.03","4"
"26","5.72","2001-06-05","0.02375","0.012","0.029","4"
"26","5.72","2001-06-06","0.0245","0.021","0.03","4"
"26","5.72","2001-06-07","0.02225","0.018","0.03","4"
"26","5.72","2001-06-08","0.02575","0.02","0.03","4"
"26","5.72","2001-06-09","0.024","0.015","0.03","4"
"26","5.72","2001-06-10","0.02075","0.015","0.03","4"
"26","5.72","2001-06-11","0.02375","0.017","0.035","4"
"26","5.72","2001-06-12","0.02175","0.018","0.028","4"
"26","5.72","2001-06-13","0.0225","0.015","0.029","4"
"26","5.72","2001-06-14","0.0245","0.023","0.028","4"
"26","5.72","2001-06-15","0.02725","0.023","0.03","4"
"26","5.72","2001-06-16","0.019","0.015","0.024","4"
"26","5.72","2001-06-17","0.023","0.019","0.025","4"
"26","5.72","2001-06-18","0.0225","0.02","0.024","4"
"26","5.72","2001-06-19","0.0225","0.018","0.026","4"
"26","5.72","2001-06-20","0.0205","0.012","0.03","4"
"26","5.72","2001-06-21","0.02375","0.02","0.028","4"
"26","5.72","2001-06-22","0.0275","0.023","0.031","4"
"26","5.72","2001-06-23","0.02225","0.015","0.031","4"
"26","5.72","2001-06-24","0.024","0.02","0.031","4"
"26","5.72","2001-06-25","0.01425","0.007","0.023","4"
"26","5.72","2001-06-26","0.0235","0.012","0.031","4"
"26","5.72","2001-06-27","0.02775","0.014","0.035","4"
"26","5.72","2001-06-28","-0.89625","-2.261","0.015","4"
"26","5.72","2001-06-29","0.019","0.007","0.03","4"
"26","5.72","2001-06-30","0.02425","0.02","0.028","4"
"26","5.72","2001-07-01","0.01525","0.006","0.026","4"
"26","5.72","2001-07-02","0.0175","0.007","0.024","4"
"26","5.72","2001-07-03","0.01475","0.007","0.026","4"
"26","5.72","2001-07-04","0.0165","0.007","0.028","4"
"26","5.72","2001-07-05","0.01575","0.007","0.028","4"
"26","5.72","2001-07-06","0.0195","0.015","0.028","4"
"26","5.72","2001-07-07","0.01175","0.003","0.021","4"
"26","5.72","2001-07-08","0.021","0.015","0.031","4"
"26","5.72","2001-07-09","0.02025","0.007","0.03","4"
"26","5.72","2001-07-10","0.0135","0.007","0.024","4"
"26","5.72","2001-07-11","0.01725","0.008","0.032","4"
"26","5.72","2001-07-12","0.017","0.009","0.023","4"
"26","5.72","2001-07-13","0.0135","0.001","0.024","4"
"26","5.72","2001-07-14","0.02225","0.01","0.032","4"
"26","5.72","2001-07-15","0.0125","0.007","0.02","4"
"26","5.72","2001-07-16","-0.0015","-0.026","0.031","4"
"26","5.72","2001-07-17","0.01325","0.005","0.024","4"
"26","5.72","2001-07-18","0.0095","0.005","0.015","4"
"26","5.72","2001-07-19","0.02225","0.015","0.034","4"
"26","5.72","2001-07-20","0.00975","0.003","0.021","4"
"26","5.72","2001-07-21","0.01425","0.01","0.025","4"
"26","5.72","2001-07-22","0.0145","0.007","0.028","4"
"26","5.72","2001-07-23","0.0135","0.007","0.028","4"
"26","5.72","2001-07-24","0.01125","0.003","0.023","4"
"26","5.72","2001-07-25","0.0165","0.007","0.029","4"
"26","5.72","2001-07-26","0.0185","0.007","0.027","4"
"26","5.72","2001-07-27","0.01325","0.003","0.028","4"
"26","5.72","2001-07-28","0.01025","0.002","0.016","4"
"26","5.72","2001-07-29","0.016","0.007","0.022","4"
"26","5.72","2001-07-30","0.0145","0.003","0.024","4"
"26","5.72","2001-07-31","0.01375","0.003","0.023","4"
"26","5.72","2001-08-01","0.01575","0.003","0.025","4"
"26","5.72","2001-08-02","0.0145","0.007","0.027","4"
"26","5.72","2001-08-03","0.01675","0.007","0.028","4"
"26","5.72","2001-08-04","-0.09425","-0.401","0.015","4"
"26","5.72","2001-08-05","-0.23925","-0.77","0.025","4"
"26","5.72","2001-08-06","0.0135","0.007","0.018","4"
"26","5.72","2001-08-07","0.00975","0.004","0.015","4"
"26","5.72","2001-08-08","0.01325","0.003","0.019","4"
"26","5.72","2001-08-09","0.012","0.004","0.015","4"
"26","5.72","2001-08-10","0.01325","0.007","0.02","4"
"26","5.72","2001-08-11","0.018","0.01","0.03","4"
"26","5.72","2001-08-12","0.01875","0.015","0.024","4"
"26","5.72","2001-08-13","0.01725","0.002","0.028","4"
"26","5.72","2001-08-14","0.016","0.007","0.028","4"
"26","5.72","2001-08-15","0.01325","0.003","0.028","4"
"26","5.72","2001-08-16","0.0205","0.007","0.028","4"
"26","5.72","2001-08-17","0.0115","0.007","0.016","4"
"26","5.72","2001-08-18","0.0105","0.003","0.016","4"
"26","5.72","2001-08-19","0.01725","0.011","0.031","4"
"26","5.72","2001-08-20","0.0115","0.002","0.019","4"
"26","5.72","2001-08-21","0.01025","0.007","0.014","4"
"26","5.72","2001-08-22","0.0185","0.007","0.028","4"
"26","5.72","2001-08-23","0.01575","0.007","0.028","4"
"26","5.72","2001-08-24","0.01925","0.006","0.03","4"
"26","5.72","2001-08-25","0.018","0.007","0.03","4"
"26","5.72","2001-08-26","0.0195","0.013","0.028","4"
"26","5.72","2001-08-27","0.013","0.007","0.018","4"
"26","5.72","2001-08-28","0.022","0.007","0.033","4"
"26","5.72","2001-08-29","0.01725","0.007","0.028","4"
"26","5.72","2001-08-30","0.01275","0.008","0.02","4"
"26","5.72","2001-08-31","0.02325","0.011","0.048","4"
"26","5.72","2001-09-01","0.02275","0.017","0.027","4"
"26","5.72","2001-09-02","0.02625","0.017","0.032","4"
"26","5.72","2001-09-03","0.02125","0.015","0.027","4"
"26","5.72","2001-09-04","0.02175","0.019","0.025","4"
"26","5.72","2001-09-05","0.02675","0.024","0.029","4"
"26","5.72","2001-09-06","0.0235","0.017","0.03","4"
"26","5.72","2001-09-07","0.0225","0.018","0.03","4"
"26","5.72","2001-09-08","0.02075","0.017","0.028","4"
"26","5.72","2001-09-09","0.02225","0.019","0.027","4"
"26","5.72","2001-09-10","0.02625","0.023","0.028","4"
"26","5.72","2001-09-11","0.022","0.018","0.028","4"
"26","5.72","2001-09-12","0.01775","0.015","0.02","4"
"26","5.72","2001-09-13","0.01825","0.012","0.025","4"
"26","5.72","2001-09-14","0.019","0.015","0.023","4"
"26","5.72","2001-09-15","0.0175","0.009","0.025","4"
"26","5.72","2001-09-16","0.019","0.01","0.027","4"
"26","5.72","2001-09-17","0.02275","0.013","0.029","4"
"26","5.72","2001-09-18","0.0195","0.015","0.023","4"
"26","5.72","2001-09-19","0.01875","0.011","0.027","4"
"26","5.72","2001-09-20","0.02","0.011","0.033","4"
"26","5.72","2001-09-21","0.018","0.013","0.027","4"
"26","5.72","2001-09-22","0.02","0.011","0.023","4"
"26","5.72","2001-09-23","0.014","0.008","0.023","4"
"26","5.72","2001-09-24","0.0205","0.017","0.025","4"
"26","5.72","2001-09-25","0.02475","0.019","0.035","4"
"26","5.72","2001-09-26","0.0305","0.017","0.037","4"
"26","5.72","2001-09-27","0.02775","0.018","0.038","4"
"26","5.72","2001-09-28","0.02","0.014","0.027","4"
"26","5.72","2001-09-29","0.01425","0.01","0.017","4"
"26","5.72","2001-09-30","0.02225","0.019","0.028","4"
"26","5.72","2001-10-01","0.02125","0.011","0.028","4"
"26","5.72","2001-10-02","0.01675","0.014","0.023","4"
"26","5.72","2001-10-03","0.014","0.008","0.02","4"
"26","5.72","2001-10-04","0.023","0.018","0.027","4"
"26","5.72","2001-10-05","0.02325","0.016","0.027","4"
"26","5.72","2001-10-06","0.0195","0.015","0.025","4"
"26","5.72","2001-10-07","0.01275","0.007","0.019","4"
"26","5.72","2001-10-08","0.02775","0.023","0.035","4"
"26","5.72","2001-10-09","0.0155","0.013","0.019","4"
"26","5.72","2001-10-10","0.0175","0.01","0.023","4"
"26","5.72","2001-10-11","0.01875","0.017","0.023","4"
"26","5.72","2001-10-12","0.01875","0.007","0.033","4"
"26","5.72","2001-10-13","0.0185","0.009","0.03","4"
"26","5.72","2001-10-14","0.0145","0.007","0.023","4"
"26","5.72","2001-10-15","0.01775","0.007","0.025","4"
"26","5.72","2001-10-16","0.0145","0.009","0.02","4"
"26","5.72","2001-10-17","0.01675","0.01","0.023","4"
"26","5.72","2001-10-18","0.011","0.004","0.017","4"
"26","5.72","2001-10-19","0.014","0.01","0.019","4"
"26","5.72","2001-10-20","0.01675","0.011","0.022","4"
"26","5.72","2001-10-21","0.03025","0.027","0.036","4"
"26","5.72","2001-10-22","0.017","0.012","0.02","4"
"26","5.72","2001-10-23","0.024","0.022","0.026","4"
"26","5.72","2001-10-24","0.017","0.01","0.027","4"
"26","5.72","2001-10-25","0.015","0.011","0.018","4"
"26","5.72","2001-10-26","0.0125","0.006","0.023","4"
"26","5.72","2001-10-27","0.016","0.012","0.018","4"
"26","5.72","2001-10-28","0.01225","0.01","0.015","4"
"26","5.72","2001-10-29","0.01725","0.013","0.019","4"
"26","5.72","2001-10-30","0.01275","0.007","0.019","4"
"26","5.72","2001-10-31","0.013","0.004","0.019","4"
"26","5.72","2001-11-01","0.014","0.011","0.017","4"
"26","5.72","2001-11-02","0.019","0.01","0.026","4"
"26","5.72","2001-11-03","0.01225","0.007","0.018","4"
"26","5.72","2001-11-04","0.01175","0.003","0.017","4"
"26","5.72","2001-11-05","0.00775","0.002","0.012","4"
"26","5.72","2001-11-06","0.016","0.01","0.018","4"
"26","5.72","2001-11-07","0.0145","0.01","0.018","4"
"26","5.72","2001-11-08","0.01625","0.01","0.019","4"
"26","5.72","2001-11-09","0.01275","0.009","0.022","4"
"26","5.72","2001-11-10","0.0185","0.009","0.028","4"
"26","5.72","2001-11-11","0.01075","0.003","0.018","4"
"26","5.72","2001-11-12","0.01025","0.007","0.015","4"
"26","5.72","2001-11-13","0.00775","0.004","0.01","4"
"26","5.72","2001-11-14","0.016","0.01","0.018","4"
"26","5.72","2001-11-15","0.01025","0.001","0.018","4"
"26","5.72","2001-11-16","0.008","0.002","0.018","4"
"26","5.72","2001-11-17","0.01025","0.002","0.018","4"
"26","5.72","2001-11-18","0.007","0.002","0.01","4"
"26","5.72","2001-11-19","0.0085","0.003","0.018","4"
"26","5.72","2001-11-20","0.0115","0.01","0.014","4"
"26","5.72","2001-11-21","0.0105","0.01","0.012","4"
"26","5.72","2001-11-22","0.00775","0.001","0.01","4"
"26","5.72","2001-11-23","0.0095","0.006","0.013","4"
"26","5.72","2001-11-24","0.012","0.004","0.021","4"
"26","5.72","2001-11-25","0.0075","0.001","0.018","4"
"26","5.72","2001-11-26","0.01025","0.009","0.012","4"
"26","5.72","2001-11-27","0.0095","0.001","0.018","4"
"26","5.72","2001-11-28","0.009","0.001","0.016","4"
"26","5.72","2001-11-29","0.01","0.001","0.018","4"
"26","5.72","2001-11-30","0.00925","-0.001","0.018","4"
"26","5.72","2001-12-01","0.008","0.003","0.015","4"
"26","5.72","2001-12-02","0.00575","0.002","0.01","4"
"26","5.72","2001-12-03","0.00925","0.002","0.017","4"
"26","5.72","2001-12-04","0.00325","-0.001","0.01","4"
"26","5.72","2001-12-05","0.00875","0.002","0.017","4"
"24","12","2017-11-11",,,,"0"
"26","5.72","2001-12-06","0.003","0.001","0.007","4"
"26","5.72","2001-12-07","0.0155","0.009","0.018","4"
"26","5.72","2001-12-08","0.004","0.001","0.012","4"
"26","5.72","2001-12-09","0.00675","0.001","0.01","4"
"26","5.72","2001-12-10","0.00575","0.001","0.014","4"
"26","5.72","2001-12-11","0.00675","0.001","0.014","4"
"26","5.72","2001-12-12","0.0075","0.001","0.014","4"
"26","5.72","2001-12-13","0.01225","0.004","0.022","4"
"26","5.72","2001-12-14","0.008","0.005","0.012","4"
"26","5.72","2001-12-15","0.01025","0.004","0.017","4"
"26","5.72","2001-12-16","0.007","0.001","0.015","4"
"26","5.72","2001-12-17","0.01125","0.001","0.017","4"
"26","5.72","2001-12-18","0.00825","0.001","0.016","4"
"26","5.72","2001-12-19","0.012","0.009","0.015","4"
"26","5.72","2001-12-20","0.00625","0.002","0.009","4"
"26","5.72","2001-12-21","0.0075","0.002","0.013","4"
"26","5.72","2001-12-22","0.0065","0.001","0.014","4"
"26","5.72","2001-12-23","0.008","0.003","0.013","4"
"26","5.72","2001-12-24","0.0125","0.005","0.017","4"
"26","5.72","2001-12-25","0.0085","0.001","0.017","4"
"26","5.72","2001-12-26","0.01125","0.001","0.017","4"
"26","5.72","2001-12-27","0.009","0.005","0.013","4"
"26","5.72","2001-12-28","0.00525","0.001","0.009","4"
"26","5.72","2001-12-29","0.0015","-0.007","0.01","4"
"26","5.72","2001-12-30","0.00975","0.006","0.014","4"
"26","5.72","2001-12-31","0.0085","0.003","0.014","4"
"26","5.72","2002-01-01","0.00825","0.001","0.013","4"
"26","5.72","2002-01-02","0.005","0.001","0.009","4"
"26","5.72","2002-01-03","0.00825","0.001","0.014","4"
"26","5.72","2002-01-04","0.001","0.001","0.001","4"
"26","5.72","2002-01-05","0.006","0.001","0.011","4"
"26","5.72","2002-01-06","0.00125","-0.007","0.01","4"
"26","5.72","2002-01-07","0.00325","0.001","0.01","4"
"26","5.72","2002-01-08","0.0075","0.002","0.01","4"
"26","5.72","2002-01-09","0.00525","0.001","0.01","4"
"26","5.72","2002-01-10","0.004","0.001","0.01","4"
"26","5.72","2002-01-11","0.00325","0.001","0.01","4"
"26","5.72","2002-01-12","0.005","0.001","0.009","4"
"26","5.72","2002-01-13","0.005","0.001","0.009","4"
"26","5.72","2002-01-14","0.00425","0.001","0.009","4"
"26","5.72","2002-01-15","0.004","0","0.009","4"
"26","5.72","2002-01-16","0.00375","-0.004","0.007","4"
"26","5.72","2002-01-17","0.0115","0.009","0.014","4"
"26","5.72","2002-01-18","0.00525","-0.006","0.01","4"
"26","5.72","2002-01-19","0.00275","-0.002","0.009","4"
"26","5.72","2002-01-20","0.00325","0.001","0.009","4"
"26","5.72","2002-01-21","0.00575","0.002","0.01","4"
"26","5.72","2002-01-22","-0.001","-0.007","0.007","4"
"26","5.72","2002-01-23","-0.00125","-0.006","0.009","4"
"26","5.72","2002-01-24","0.00725","0.002","0.01","4"
"26","5.72","2002-01-25","0.00475","0.001","0.01","4"
"26","5.72","2002-01-26","0.00175","0.001","0.002","4"
"26","5.72","2002-01-27","-0.00525","-0.012","0.003","4"
"26","5.72","2002-01-28","-0.006","-0.01","-0.004","4"
"26","5.72","2002-01-29","-0.00425","-0.007","0.002","4"
"26","5.72","2002-01-30","-0.0055","-0.01","0.004","4"
"26","5.72","2002-01-31","-0.00225","-0.01","0.005","4"
"26","5.72","2002-02-01","-0.0045","-0.007","0.002","4"
"26","5.72","2002-02-02","0.00125","-0.007","0.006","4"
"26","5.72","2002-02-03","-0.00225","-0.007","0.002","4"
"26","5.72","2002-02-04","-0.004","-0.007","0.002","4"
"26","5.72","2002-02-05","-0.009","-0.012","-0.006","4"
"26","5.72","2002-02-06","-0.00725","-0.015","0.002","4"
"26","5.72","2002-02-07","0.00175","0.001","0.004","4"
"26","5.72","2002-02-08","-0.0025","-0.007","0.003","4"
"26","5.72","2002-02-09","-0.008","-0.012","-0.001","4"
"26","5.72","2002-02-10","-0.0055","-0.013","0.009","4"
"26","5.72","2002-02-11","-0.0025","-0.006","0.001","4"
"26","5.72","2002-02-12","-0.00575","-0.017","0.002","4"
"26","5.72","2002-02-13","-0.0005","-0.007","0.002","4"
"26","5.72","2002-02-14","-0.00825","-0.011","-0.007","4"
"26","5.72","2002-02-15","-0.001","-0.007","0.004","4"
"26","5.72","2002-02-16","-0.0065","-0.007","-0.005","4"
"26","5.72","2002-02-17","0.002","-0.007","0.007","4"
"26","5.72","2002-02-18","-0.00425","-0.008","0","4"
"26","5.72","2002-02-19","0","-0.007","0.007","4"
"26","5.72","2002-02-20","0.0015","0.001","0.002","4"
"26","5.72","2002-02-21","0.0015","-0.002","0.006","4"
"26","5.72","2002-02-22","-0.00325","-0.009","0.005","4"
"26","5.72","2002-02-23","-0.0055","-0.01","0.002","4"
"26","5.72","2002-02-24","0.002","-0.002","0.006","4"
"26","5.72","2002-02-25","-0.004","-0.01","0.001","4"
"26","5.72","2002-02-26","-0.0045","-0.012","0.001","4"
"26","5.72","2002-02-27","-0.0015","-0.012","0.007","4"
"26","5.72","2002-02-28","-0.00175","-0.007","0.004","4"
"26","5.72","2002-03-01","-0.0025","-0.005","0.001","4"
"26","5.72","2002-03-02","-0.005","-0.009","-0.001","4"
"26","5.72","2002-03-03","-0.00075","-0.004","0.004","4"
"26","5.72","2002-03-04","-0.00225","-0.007","0.006","4"
"26","5.72","2002-03-05","-0.00525","-0.015","0.005","4"
"26","5.72","2002-03-06","-0.01075","-0.017","-0.007","4"
"26","5.72","2002-03-07","-0.002","-0.007","0.002","4"
"26","5.72","2002-03-08","-0.00125","-0.006","0.001","4"
"26","5.72","2002-03-09","-0.004","-0.007","0.001","4"
"26","5.72","2002-03-10","-0.0045","-0.011","0.009","4"
"26","5.72","2002-03-11","-0.0025","-0.01","0.001","4"
"26","5.72","2002-03-12","-0.0075","-0.01","-0.004","4"
"26","5.72","2002-03-13","-0.00375","-0.007","0.005","4"
"26","5.72","2002-03-14","-0.00675","-0.009","-0.004","4"
"26","5.72","2002-03-15","-0.005","-0.012","0.001","4"
"26","5.72","2002-03-16","-0.005","-0.015","0.001","4"
"26","5.72","2002-03-17","-0.0085","-0.018","0.001","4"
"26","5.72","2002-03-18","-0.0015","-0.01","0.006","4"
"26","5.72","2002-03-19","-0.009","-0.014","0.001","4"
"26","5.72","2002-03-20","-0.381","-1.498","0.002","4"
"26","5.72","2002-03-21","-0.01025","-0.019","-0.004","4"
"26","5.72","2002-03-22","-0.009","-0.017","0.002","4"
"26","5.72","2002-03-23","-0.006","-0.009","-0.002","4"
"26","5.72","2002-03-24","-0.005","-0.015","0.001","4"
"26","5.72","2002-03-25","-0.0035","-0.013","0.002","4"
"26","5.72","2002-03-26","-0.005","-0.017","0.007","4"
"26","5.72","2002-03-27","-0.00625","-0.02","0.002","4"
"26","5.72","2002-03-28","-0.0055","-0.011","0.001","4"
"26","5.72","2002-03-29","-0.00725","-0.019","0.004","4"
"26","5.72","2002-03-30","-0.00825","-0.025","0.001","4"
"26","5.72","2002-03-31","-0.00925","-0.018","-0.002","4"
"26","5.72","2002-04-01","-0.01475","-0.024","-0.008","4"
"26","5.72","2002-04-02","-0.00975","-0.017","-0.001","4"
"26","5.72","2002-04-03","-0.00725","-0.015","0.002","4"
"26","5.72","2002-04-04","-0.00075","-0.009","0.006","4"
"26","5.72","2002-04-05","-0.00775","-0.013","-0.001","4"
"26","5.72","2002-04-06","-0.01025","-0.022","-0.001","4"
"26","5.72","2002-04-07","-0.0095","-0.026","-0.001","4"
"26","5.72","2002-04-08","-0.016","-0.021","-0.014","4"
"26","5.72","2002-04-09","-0.0115","-0.018","-0.006","4"
"26","5.72","2002-04-10","-0.00825","-0.017","-0.002","4"
"26","5.72","2002-04-11","-0.0045","-0.01","0.001","4"
"26","5.72","2002-04-12","-0.017","-0.028","-0.012","4"
"26","5.72","2002-04-13","-0.01325","-0.022","-0.009","4"
"26","5.72","2002-04-14","-0.00525","-0.007","-0.001","4"
"26","5.72","2002-04-15","-0.01175","-0.023","-0.003","4"
"26","5.72","2002-04-16","-0.01025","-0.016","-0.002","4"
"26","5.72","2002-04-17","-0.01025","-0.02","-0.002","4"
"26","5.72","2002-04-18","-0.0135","-0.026","-0.007","4"
"26","5.72","2002-04-19","-0.01275","-0.016","-0.01","4"
"26","5.72","2002-04-20","-0.0115","-0.02","-0.007","4"
"26","5.72","2002-04-21","-0.0115","-0.015","-0.007","4"
"26","5.72","2002-04-22","-0.00925","-0.015","-0.007","4"
"26","5.72","2002-04-23","-0.01125","-0.016","-0.007","4"
"26","5.72","2002-04-24","-0.01175","-0.018","-0.007","4"
"26","5.72","2002-04-25","-0.0135","-0.022","-0.006","4"
"26","5.72","2002-04-26","-0.0125","-0.022","-0.001","4"
"26","5.72","2002-04-27","-0.021","-0.038","-0.014","4"
"26","5.72","2002-04-28","-0.017","-0.025","-0.007","4"
"26","5.72","2002-04-29","-0.01425","-0.02","-0.009","4"
"26","5.72","2002-04-30","-0.0155","-0.025","-0.007","4"
"26","5.72","2002-05-01","-0.01325","-0.022","-0.006","4"
"26","5.72","2002-05-02","-0.02475","-0.046","-0.014","4"
"26","5.72","2002-05-03","-0.16725","-0.304","-0.013","4"
"26","5.72","2002-05-04","-0.01875","-0.022","-0.012","4"
"26","5.72","2002-05-05","-0.0115","-0.015","-0.006","4"
"26","5.72","2002-05-06","-0.01475","-0.017","-0.012","4"
"26","5.72","2002-05-07","-0.01525","-0.025","-0.007","4"
"26","5.72","2002-05-08","-0.01925","-0.022","-0.012","4"
"26","5.72","2002-05-09","-0.0115","-0.017","0","4"
"26","5.72","2002-05-10","-0.01425","-0.022","-0.002","4"
"26","5.72","2002-05-11","-0.01375","-0.022","-0.001","4"
"26","5.72","2002-05-12","-0.02125","-0.025","-0.015","4"
"26","5.72","2002-05-13","-0.0175","-0.025","-0.001","4"
"26","5.72","2002-05-14","-0.0145","-0.022","-0.009","4"
"26","5.72","2002-05-15","0.004","-0.022","0.024","4"
"26","5.72","2002-05-16","0.012","0.002","0.025","4"
"26","5.72","2002-05-17","0.01825","0.01","0.027","4"
"26","5.72","2002-05-18","0.0115","0.003","0.028","4"
"26","5.72","2002-05-19","0.0095","0.002","0.019","4"
"26","5.72","2002-05-20","0.0145","0.01","0.023","4"
"26","5.72","2002-05-21","0.00825","-0.001","0.019","4"
"26","5.72","2002-05-22","0.013","0.003","0.019","4"
"26","5.72","2002-05-23","0.011","0.007","0.015","4"
"26","5.72","2002-05-24","0.0145","0.012","0.018","4"
"26","5.72","2002-05-25","0.0205","0.01","0.033","4"
"26","5.72","2002-05-26","0.00875","0.005","0.013","4"
"26","5.72","2002-05-27","0.012","0.002","0.019","4"
"26","5.72","2002-05-28","0.0105","-0.002","0.018","4"
"26","5.72","2002-05-29","0.015","0.007","0.023","4"
"26","5.72","2002-05-30","0.01275","0.01","0.016","4"
"26","5.72","2002-05-31","0.0215","0.01","0.029","4"
"26","5.72","2002-06-01","0.0195","0.013","0.028","4"
"26","5.72","2002-06-02","0.0215","0.018","0.029","4"
"26","5.72","2002-06-03","0.01425","0.007","0.024","4"
"26","5.72","2002-06-04","0.01775","0.007","0.028","4"
"26","5.72","2002-06-05","0.01525","0.01","0.023","4"
"26","5.72","2002-06-06","0.015","0.011","0.019","4"
"26","5.72","2002-06-07","0.01225","0.007","0.017","4"
"26","5.72","2002-06-08","0.01775","0.015","0.019","4"
"26","5.72","2002-06-09","0.01275","0.005","0.019","4"
"26","5.72","2002-06-10","0.014","0.004","0.019","4"
"26","5.72","2002-06-11","0.0175","0.013","0.02","4"
"26","5.72","2002-06-12","0.02125","0.015","0.032","4"
"26","5.72","2002-06-13","0.02","0.007","0.034","4"
"26","5.72","2002-06-14","0.02125","0.011","0.029","4"
"26","5.72","2002-06-15","0.015","0.007","0.025","4"
"26","5.72","2002-06-16","0.011","0.007","0.02","4"
"26","5.72","2002-06-17","0.0125","0.003","0.02","4"
"26","5.72","2002-06-18","0.019","0.007","0.03","4"
"26","5.72","2002-06-19","0.0145","0.007","0.028","4"
"26","5.72","2002-06-20","0.00775","0.003","0.011","4"
"26","5.72","2002-06-21","0.0105","-0.001","0.019","4"
"26","5.72","2002-06-22","0.0125","0.004","0.032","4"
"26","5.72","2002-06-23","0.01675","0.008","0.034","4"
"26","5.72","2002-06-24","0.016","0.007","0.031","4"
"26","5.72","2002-06-25","0.01325","0.007","0.024","4"
"26","5.72","2002-06-26","0.0145","0.007","0.028","4"
"26","5.72","2002-06-27","0.0125","0.007","0.02","4"
"26","5.72","2002-06-28","0.015","0.011","0.018","4"
"26","5.72","2002-06-29","0.011","0.007","0.018","4"
"26","5.72","2002-06-30","0.0095","0.005","0.019","4"
"26","5.72","2002-07-01","0.011","0.004","0.019","4"
"26","5.72","2002-07-02","0.01425","0.007","0.02","4"
"26","5.72","2002-07-03","0.01475","0.012","0.017","4"
"26","5.72","2002-07-04","0.015","0.007","0.023","4"
"26","5.72","2002-07-05","0.01525","0.007","0.02","4"
"26","5.72","2002-07-06","0.01","0.008","0.015","4"
"26","5.72","2002-07-07","0.02475","0.019","0.032","4"
"26","5.72","2002-07-08","0.0185","0.007","0.028","4"
"26","5.72","2002-07-09","0.0135","0.007","0.024","4"
"26","5.72","2002-07-10","0.011","0.007","0.019","4"
"26","5.72","2002-07-11","0.01075","0.007","0.016","4"
"26","5.72","2002-07-12","0.0125","0.007","0.016","4"
"26","5.72","2002-07-13","0.01275","0.007","0.023","4"
"26","5.72","2002-07-14","0.0165","0.009","0.023","4"
"26","5.72","2002-07-15","0.01025","0.007","0.015","4"
"26","5.72","2002-07-16","0.012","-0.001","0.023","4"
"26","5.72","2002-07-17","0.0125","0.007","0.017","4"
"26","5.72","2002-07-18","0.012","0.007","0.015","4"
"26","5.72","2002-07-19","0.01525","0.007","0.033","4"
"26","5.72","2002-07-20","0.01775","0.007","0.029","4"
"26","5.72","2002-07-21","0.006","0.003","0.007","4"
"26","5.72","2002-07-22","0.01725","0.01","0.028","4"
"26","5.72","2002-07-23","0.02075","0.012","0.028","4"
"26","5.72","2002-07-24","0.013","0.007","0.018","4"
"26","5.72","2002-07-25","0.011","0.003","0.015","4"
"26","5.72","2002-07-26","0.0125","0.004","0.02","4"
"26","5.72","2002-07-27","0.016","0.008","0.025","4"
"26","5.72","2002-07-28","0.01425","0.003","0.028","4"
"26","5.72","2002-07-29","0.014","0.007","0.019","4"
"26","5.72","2002-07-30","0.0165","0.01","0.026","4"
"26","5.72","2002-07-31","0.019","0.011","0.03","4"
"26","5.72","2002-08-01","0.01575","0.009","0.02","4"
"26","5.72","2002-08-02","0.01825","0.007","0.024","4"
"26","5.72","2002-08-03","0.01225","0.007","0.015","4"
"26","5.72","2002-08-04","0.00975","0.007","0.016","4"
"26","5.72","2002-08-05","0.01775","0.009","0.032","4"
"26","5.72","2002-08-06","0.012","0.007","0.015","4"
"26","5.72","2002-08-07","0.0175","0.015","0.02","4"
"26","5.72","2002-08-08","0.0215","0.01","0.032","4"
"26","5.72","2002-08-09","0.01025","0.005","0.015","4"
"26","5.72","2002-08-10","0.012","0.007","0.019","4"
"26","5.72","2002-08-11","0.01525","0.007","0.02","4"
"26","5.72","2002-08-12","0.01375","0.005","0.019","4"
"26","5.72","2002-08-13","0.01925","0.015","0.024","4"
"26","5.72","2002-08-14","0.018","0.004","0.03","4"
"26","5.72","2002-08-15","0.0125","0.007","0.021","4"
"26","5.72","2002-08-16","0.01575","0.007","0.025","4"
"26","5.72","2002-08-17","0.019","0.007","0.027","4"
"26","5.72","2002-08-18","0.01975","0.007","0.028","4"
"26","5.72","2002-08-19","0.01525","0.006","0.027","4"
"26","5.72","2002-08-20","0.0155","0.007","0.033","4"
"26","5.72","2002-08-21","0.01025","0.007","0.015","4"
"26","5.72","2002-08-22","0.015","0.004","0.032","4"
"26","5.72","2002-08-23","0.01025","0.002","0.015","4"
"26","5.72","2002-08-24","0.00625","0.001","0.011","4"
"26","5.72","2002-08-25","0.011","-0.001","0.028","4"
"26","5.72","2002-08-26","0.01025","0.007","0.015","4"
"26","5.72","2002-08-27","0.009","0.005","0.015","4"
"26","5.72","2002-08-28","0.007","-0.001","0.019","4"
"26","5.72","2002-08-29","0.01367","0.011","0.015","3"
"26","5.72","2002-08-30","0.01475","0.005","0.032","4"
"26","5.72","2002-08-31","0.00825","-0.001","0.015","4"
"26","5.72","2002-09-01","0.01275","0.007","0.015","4"
"26","5.72","2002-09-02","0.01475","0.002","0.031","4"
"26","5.72","2002-09-03","0.00875","0.007","0.01","4"
"26","5.72","2002-09-04","0.01325","0.007","0.019","4"
"26","5.72","2002-09-05","0.02025","0.016","0.027","4"
"26","5.72","2002-09-06","0.011","0.007","0.023","4"
"26","5.72","2002-09-07","0.01275","0.007","0.03","4"
"26","5.72","2002-09-08","0.012","0.004","0.023","4"
"26","5.72","2002-09-09","0.012","0.007","0.019","4"
"26","5.72","2002-09-10","0.01625","0.007","0.02","4"
"26","5.72","2002-09-11","0.01625","0.01","0.023","4"
"26","5.72","2002-09-12","0.01575","0.004","0.023","4"
"26","5.72","2002-09-13","0.018","0.003","0.027","4"
"26","5.72","2002-09-14","0.01775","0.007","0.03","4"
"26","5.72","2002-09-15","0.01275","0.007","0.023","4"
"26","5.72","2002-09-16","0.01425","0.002","0.023","4"
"26","5.72","2002-09-17","0.011","0.002","0.023","4"
"26","5.72","2002-09-18","0.0175","0.002","0.032","4"
"26","5.72","2002-09-19","0.0085","0.002","0.015","4"
"26","5.72","2002-09-20","0.008","0.007","0.011","4"
"26","5.72","2002-09-21","0.00825","0.004","0.015","4"
"26","5.72","2002-09-22","0.00475","0.002","0.009","4"
"26","5.72","2002-09-23","0.0095","0.002","0.018","4"
"26","5.72","2002-09-24","0.012","0.002","0.018","4"
"26","5.72","2002-09-25","0.016","0.01","0.019","4"
"26","5.72","2002-09-26","0.0065","0.001","0.01","4"
"26","5.72","2002-09-27","0.0135","0","0.018","4"
"26","5.72","2002-09-28","0.01425","0.01","0.02","4"
"26","5.72","2002-09-29","0.01375","0.001","0.022","4"
"26","5.72","2002-09-30","0.01625","0.01","0.019","4"
"26","5.72","2002-10-01","0.01175","0.007","0.015","4"
"26","5.72","2002-10-02","0.01625","0.01","0.025","4"
"26","5.72","2002-10-03","0.01325","0.002","0.025","4"
"26","5.72","2002-10-04","0.01475","0.008","0.031","4"
"26","5.72","2002-10-05","0.01025","0.005","0.014","4"
"26","5.72","2002-10-06","0.0125","0.01","0.015","4"
"26","5.72","2002-10-07","0.00825","0.002","0.018","4"
"26","5.72","2002-10-08","0.01175","0.007","0.017","4"
"26","5.72","2002-10-09","0.01375","0.007","0.018","4"
"26","5.72","2002-10-10","0.01025","0.004","0.015","4"
"26","5.72","2002-10-11","0.01425","0.007","0.019","4"
"26","5.72","2002-10-12","0.0165","0.014","0.019","4"
"26","5.72","2002-10-13","0.015","0.008","0.018","4"
"26","5.72","2002-10-14","0.012","0.008","0.015","4"
"26","5.72","2002-10-15","0.00875","0.002","0.015","4"
"26","5.72","2002-10-16","0.0115","0.003","0.019","4"
"26","5.72","2002-10-17","0.0105","0.002","0.019","4"
"26","5.72","2002-10-18","0.01975","0.012","0.026","4"
"26","5.72","2002-10-19","0.01975","0.015","0.026","4"
"26","5.72","2002-10-20","0.01025","0.004","0.015","4"
"26","5.72","2002-10-21","0.01175","0.002","0.019","4"
"26","5.72","2002-10-22","0.0125","0.01","0.016","4"
"26","5.72","2002-10-23","0.0105","0.007","0.015","4"
"26","5.72","2002-10-24","0.014","0.01","0.021","4"
"26","5.72","2002-10-25","0.014","0.01","0.018","4"
"26","5.72","2002-10-26","0.013","0.009","0.018","4"
"26","5.72","2002-10-27","0.00875","0","0.018","4"
"26","5.72","2002-10-28","0.00925","0.008","0.01","4"
"26","5.72","2002-10-29","0.009","-0.003","0.019","4"
"26","5.72","2002-10-30","0.00625","0.002","0.011","4"
"26","5.72","2002-10-31","0.00875","0.006","0.012","4"
"26","5.72","2002-11-01","0.00725","0.002","0.011","4"
"26","5.72","2002-11-02","0.00775","0.005","0.01","4"
"26","5.72","2002-11-03","0.007","0.003","0.01","4"
"26","5.72","2002-11-04","0.0145","0.01","0.019","4"
"26","5.72","2002-11-05","0.01025","0.006","0.018","4"
"26","5.72","2002-11-06","0.01575","0.009","0.018","4"
"26","5.72","2002-11-07","0.0095","0.004","0.014","4"
"26","5.72","2002-11-08","0.01475","0.009","0.02","4"
"26","5.72","2002-11-09","0.00475","0.001","0.009","4"
"26","5.72","2002-11-10","0.01125","0.009","0.015","4"
"26","5.72","2002-11-11","0.0075","0.002","0.01","4"
"26","5.72","2002-11-12","0.01075","0.005","0.018","4"
"26","5.72","2002-11-13","0.00925","0.009","0.01","4"
"26","5.72","2002-11-14","0.00675","0.002","0.015","4"
"26","5.72","2002-11-15","0.0095","0.008","0.012","4"
"26","5.72","2002-11-16","0.00975","0.009","0.01","4"
"26","5.72","2002-11-17","0.0115","0.006","0.018","4"
"26","5.72","2002-11-18","0.008","0.001","0.018","4"
"26","5.72","2002-11-19","0.01525","0.007","0.018","4"
"26","5.72","2002-11-20","0.01175","0.001","0.018","4"
"26","5.72","2002-11-21","0.01125","0.002","0.018","4"
"26","5.72","2002-11-22","0.016","0.01","0.018","4"
"26","5.72","2002-11-23","0.01075","0.001","0.018","4"
"26","5.72","2002-11-24","0.0105","0.007","0.017","4"
"26","5.72","2002-11-25","0.007","0.007","0.007","4"
"26","5.72","2002-11-26","0.00925","0.008","0.01","4"
"26","5.72","2002-11-27","0.01","0.01","0.01","4"
"26","5.72","2002-11-28","0.00875","0.007","0.01","4"
"26","5.72","2002-11-29","0.007","0.007","0.007","4"
"26","5.72","2002-11-30","0.0105","0.002","0.018","4"
"26","5.72","2002-12-01","0.01275","0.01","0.017","4"
"26","5.72","2002-12-02","0.006","0.004","0.007","4"
"26","5.72","2002-12-03","0.002","0.001","0.005","4"
"26","5.72","2002-12-04","0.001","0.001","0.001","4"
"26","5.72","2002-12-05","0.00325","0.001","0.006","4"
"26","5.72","2002-12-06","0.01","0.01","0.01","4"
"26","5.72","2002-12-07","0.009","0.007","0.01","4"
"26","5.72","2002-12-08","0.00225","0.001","0.006","4"
"26","5.72","2002-12-09","0.01375","0.001","0.018","4"
"26","5.72","2002-12-12","0.012","0.012","0.012","1"
"26","5.72","2002-12-13","0.018","0.018","0.018","1"
"26","5.72","2002-12-15","0.018","0.018","0.018","1"
"26","5.72","2002-12-20","0.013","0.013","0.013","1"
"26","5.72","2003-01-07","0.009","0.009","0.009","2"
"26","5.72","2003-01-08","0.002","0.001","0.004","4"
"26","5.72","2003-01-09","0.01175","0.004","0.017","4"
"26","5.72","2003-01-10","0.003","0.001","0.007","4"
"26","5.72","2003-01-11","0.001","0.001","0.001","4"
"26","5.72","2003-01-12","0.013","0.001","0.017","4"
"26","5.72","2003-01-13","0.009","0.001","0.017","4"
"26","5.72","2003-01-14","0.00525","0.001","0.009","4"
"26","5.72","2003-01-15","0.01025","0.009","0.014","4"
"26","5.72","2003-01-16","0.01125","0.001","0.017","4"
"26","5.72","2003-01-17","0.01","0.009","0.013","4"
"26","5.72","2003-01-18","0.003","0.001","0.009","4"
"26","5.72","2003-01-19","0.00175","0.001","0.004","4"
"26","5.72","2003-01-20","0.00725","0.004","0.009","4"
"26","5.72","2003-01-21","0.009","0.009","0.009","4"
"26","5.72","2003-01-22","0.01175","0.009","0.013","4"
"26","5.72","2003-01-23","0.009","0.009","0.009","4"
"26","5.72","2003-01-24","0.009","0.009","0.009","4"
"26","5.72","2003-01-25","0.009","0.009","0.009","4"
"26","5.72","2003-01-26","0.009","0.009","0.009","4"
"26","5.72","2003-01-27","0.009","0.001","0.017","4"
"26","5.72","2003-01-28","0.0145","0.001","0.021","4"
"26","5.72","2003-01-29","0.012","0.001","0.017","4"
"26","5.72","2003-01-30","0.009","0.009","0.009","4"
"26","5.72","2003-01-31","0.0065","0.001","0.017","4"
"26","5.72","2003-02-01","0.01425","0.011","0.017","4"
"26","5.72","2003-02-02","0.00975","0.009","0.012","4"
"26","5.72","2003-02-03","0.01225","0.01","0.017","4"
"26","5.72","2003-02-04","0.005","0.001","0.017","4"
"26","5.72","2003-02-05","0.001","0.001","0.001","4"
"26","5.72","2003-02-06","0.001","0.001","0.001","4"
"26","5.72","2003-02-07","0.001","0.001","0.001","4"
"26","5.72","2003-02-08","0.0035","0.001","0.006","4"
"26","5.72","2003-02-09","0.014","0.006","0.022","2"
"26","5.72","2003-04-03","0.0165","0.014","0.023","4"
"26","5.72","2003-04-04","0.0145","0.014","0.015","4"
"26","5.72","2003-04-05","0.015","0.014","0.017","4"
"26","5.72","2003-04-06","0.01375","0.012","0.015","4"
"26","5.72","2003-04-07","0.0075","-0.007","0.015","4"
"26","5.72","2003-04-08","0.00725","0.006","0.01","4"
"26","5.72","2003-04-09","0.01025","-0.01","0.023","4"
"26","5.72","2003-04-10","0.015","0.001","0.023","4"
"26","5.72","2003-04-11","0.02075","0.018","0.022","4"
"26","5.72","2003-04-12","0.01425","0.006","0.023","4"
"26","5.72","2003-04-13","0.0145","0.006","0.022","4"
"26","5.72","2003-04-14","0.00775","0.006","0.01","4"
"26","5.72","2003-04-15","0.011","0.008","0.015","4"
"26","5.72","2003-04-16","0.0125","0.01","0.015","4"
"26","5.72","2003-04-17","0.01225","0.006","0.015","4"
"26","5.72","2003-04-18","0.01275","0.006","0.018","4"
"26","5.72","2003-04-19","0.015","0.006","0.022","4"
"26","5.72","2003-04-20","0.015","0.014","0.017","4"
"26","5.72","2003-04-21","0.0155","0.014","0.018","4"
"26","5.72","2003-04-22","0.0125","0.006","0.015","4"
"26","5.72","2003-04-23","0.0095","0.006","0.019","4"
"26","5.72","2003-04-24","0.0155","0.006","0.023","4"
"26","5.72","2003-04-25","0.0145","0.006","0.022","4"
"26","5.72","2003-04-26","0.009","0.007","0.015","4"
"26","5.72","2003-04-27","0.00875","0.006","0.015","4"
"26","5.72","2003-04-28","0.01075","0.006","0.015","4"
"26","5.72","2003-04-29","0.00675","0.006","0.007","4"
"26","5.72","2003-04-30","0.009","0.007","0.015","4"
"26","5.72","2003-05-01","0.023","0.023","0.023","4"
"26","5.72","2003-05-02","0.02025","0.015","0.023","4"
"26","5.72","2003-05-03","0.02175","0.018","0.023","4"
"26","5.72","2003-05-04","0.02175","0.018","0.025","4"
"26","5.72","2003-05-05","0.0265","0.023","0.032","4"
"26","5.72","2003-05-06","0.0215","0.015","0.029","4"
"26","5.72","2003-05-07","0.02375","0.02","0.028","4"
"26","5.72","2003-05-08","0.02475","0.017","0.031","4"
"26","5.72","2003-05-09","0.0225","0.015","0.03","4"
"26","5.72","2003-05-10","0.0245","0.019","0.028","4"
"26","5.72","2003-05-11","0.021","0.015","0.024","4"
"26","5.72","2003-05-12","0.02475","0.013","0.033","4"
"26","5.72","2003-05-13","0.024","0.02","0.03","4"
"26","5.72","2003-05-14","0.02825","0.023","0.034","4"
"26","5.72","2003-05-15","0.01225","0.004","0.017","4"
"26","5.72","2003-05-16","0.01575","0.006","0.023","4"
"26","5.72","2003-05-17","0.01825","0.007","0.026","4"
"26","5.72","2003-05-18","0.02575","0.02","0.03","4"
"26","5.72","2003-05-19","0.0265","0.017","0.031","4"
"26","5.72","2003-05-20","0.02475","0.023","0.03","4"
"26","5.72","2003-05-21","0.01775","0.01","0.029","4"
"26","5.72","2003-05-22","0.02475","0.01","0.034","4"
"26","5.72","2003-05-23","0.02625","0.017","0.03","4"
"26","5.72","2003-05-24","0.02475","0.021","0.03","4"
"26","5.72","2003-05-25","0.0185","0.007","0.029","4"
"26","5.72","2003-05-26","0.01725","0.006","0.027","4"
"26","5.72","2003-05-27","0.027","0.02","0.033","4"
"26","5.72","2003-05-28","0.0265","0.023","0.032","4"
"26","5.72","2003-05-29","0.03075","0.02","0.039","4"
"26","5.72","2003-05-30","0.02525","0.019","0.031","4"
"26","5.72","2003-05-31","0.0295","0.007","0.04","4"
"26","5.72","2003-06-01","0.02575","0.007","0.036","4"
"26","5.72","2003-06-02","0.02725","0.023","0.038","4"
"26","5.72","2003-06-03","0.023","0.017","0.029","4"
"26","5.72","2003-06-04","0.016","0.007","0.029","4"
"26","5.72","2003-06-05","0.022","0.007","0.033","4"
"26","5.72","2003-06-06","0.01975","0.007","0.031","4"
"26","5.72","2003-06-07","0.021","0.009","0.03","4"
"26","5.72","2003-06-08","0.0185","0.007","0.033","4"
"26","5.72","2003-06-09","0.022","0.007","0.031","4"
"26","5.72","2003-06-10","0.01925","0.009","0.028","4"
"26","5.72","2003-06-11","0.022","0.015","0.033","4"
"26","5.72","2003-06-12","0.02125","0.007","0.028","4"
"26","5.72","2003-06-13","0.0215","0.007","0.036","4"
"26","5.72","2003-06-14","0.02175","0.007","0.031","4"
"26","5.72","2003-06-15","0.019","0.015","0.023","4"
"26","5.72","2003-06-16","0.016","0.007","0.023","4"
"26","5.72","2003-06-17","0.0265","0.019","0.034","4"
"26","5.72","2003-06-18","0.0115","0.007","0.017","4"
"26","5.72","2003-06-19","0.0205","0.007","0.028","4"
"26","5.72","2003-06-20","0.02175","0.007","0.032","4"
"26","5.72","2003-06-21","0.0185","0.007","0.032","4"
"26","5.72","2003-06-22","0.0145","0.007","0.02","4"
"26","5.72","2003-06-23","0.0195","0.015","0.024","4"
"26","5.72","2003-06-24","0.021","0.007","0.035","4"
"26","5.72","2003-06-25","0.01575","0.007","0.028","4"
"26","5.72","2003-06-26","0.0185","0.007","0.032","4"
"26","5.72","2003-06-27","0.01425","0.006","0.018","4"
"26","5.72","2003-06-28","0.01425","0.007","0.02","4"
"26","5.72","2003-06-29","0.01725","0.009","0.033","4"
"26","5.72","2003-06-30","0.01725","0.007","0.024","4"
"26","5.72","2003-07-01","0.0135","0.007","0.022","4"
"26","5.72","2003-07-02","0.017","0.007","0.027","4"
"26","5.72","2003-07-03","0.01325","0.007","0.019","4"
"26","5.72","2003-07-04","0.0175","0.012","0.023","4"
"26","5.72","2003-07-05","0.013","0.01","0.017","4"
"26","5.72","2003-07-06","0.01375","0.001","0.024","4"
"26","5.72","2003-07-07","0.0145","0.007","0.02","4"
"26","5.72","2003-07-08","0.0225","0.007","0.033","4"
"26","5.72","2003-07-09","0.0195","0.013","0.025","4"
"26","5.72","2003-07-10","0.022","0.009","0.032","4"
"26","5.72","2003-07-11","0.017","0.011","0.02","4"
"26","5.72","2003-07-12","0.01925","0.007","0.028","4"
"26","5.72","2003-07-13","0.01475","0.007","0.025","4"
"26","5.72","2003-07-14","0.01725","0.006","0.028","4"
"26","5.72","2003-07-15","0.02","0.007","0.03","4"
"26","5.72","2003-07-16","0.0145","0.007","0.028","4"
"26","5.72","2003-07-17","0.012","-0.001","0.023","4"
"26","5.72","2003-07-18","0.01725","0.007","0.028","4"
"26","5.72","2003-07-19","0.01875","0.009","0.028","4"
"26","5.72","2003-07-20","0.0205","0.011","0.033","4"
"26","5.72","2003-07-21","0.02025","0.015","0.023","4"
"26","5.72","2003-07-22","0.01975","0.015","0.025","4"
"26","5.72","2003-07-23","0.015","0.011","0.019","4"
"26","5.72","2003-07-24","0.017","0.007","0.023","4"
"26","5.72","2003-07-25","0.01675","0.005","0.032","4"
"26","5.72","2003-07-26","0.01825","0.007","0.024","4"
"26","5.72","2003-07-27","0.0165","0.007","0.024","4"
"26","5.72","2003-07-28","0.01875","0.013","0.024","4"
"26","5.72","2003-07-29","0.016","0.015","0.019","4"
"26","5.72","2003-07-30","0.01475","0.009","0.02","4"
"26","5.72","2003-07-31","0.011","0.004","0.018","4"
"26","5.72","2003-08-01","0.0115","0.005","0.015","4"
"26","5.72","2003-08-02","0.02325","0.015","0.028","4"
"26","5.72","2003-08-03","0.0135","0.005","0.025","4"
"26","5.72","2003-08-04","0.0085","0.007","0.012","4"
"26","5.72","2003-08-05","0.016","0.004","0.03","4"
"26","5.72","2003-08-06","0.01575","0.007","0.025","4"
"26","5.72","2003-08-07","0.0195","0.007","0.028","4"
"26","5.72","2003-08-08","0.01375","0.005","0.028","4"
"26","5.72","2003-08-09","0.019","0.007","0.03","4"
"26","5.72","2003-08-10","0.01925","0.007","0.032","4"
"26","5.72","2003-08-11","0.0165","0.007","0.029","4"
"26","5.72","2003-08-12","0.022","0.007","0.034","4"
"26","5.72","2003-08-13","0.025","0.009","0.037","4"
"26","5.72","2003-08-14","0.016","0.012","0.023","4"
"26","5.72","2003-08-15","0.011","0.007","0.019","4"
"26","5.72","2003-08-16","0.018","0.007","0.025","4"
"26","5.72","2003-08-17","0.01525","0.008","0.023","4"
"26","5.72","2003-08-18","0.01875","0.017","0.02","4"
"26","5.72","2003-08-19","0.01675","0.011","0.023","4"
"26","5.72","2003-08-20","0.01725","0.011","0.023","4"
"26","5.72","2003-08-21","0.01525","0.008","0.019","4"
"26","5.72","2003-08-22","0.02025","0.011","0.035","4"
"26","5.72","2003-08-23","0.0235","0.015","0.029","4"
"26","5.72","2003-08-24","0.01575","0.009","0.025","4"
"26","5.72","2003-08-25","0.0245","0.015","0.036","4"
"26","5.72","2003-08-26","0.02425","0.016","0.033","4"
"26","5.72","2003-08-27","0.027","0.02","0.037","4"
"26","5.72","2003-08-28","0.0195","0.015","0.023","4"
"26","5.72","2003-08-29","0.039","0.019","0.096","4"
"26","5.72","2003-08-30","0.03725","0.028","0.055","4"
"26","5.72","2003-08-31","0.02775","0.023","0.032","4"
"26","5.72","2003-09-01","0.0255","0.018","0.03","4"
"26","5.72","2003-09-02","0.02175","0.018","0.027","4"
"26","5.72","2003-09-03","0.019","0.015","0.027","4"
"26","5.72","2003-09-04","0.0245","0.018","0.029","4"
"26","5.72","2003-09-05","0.0185","0.015","0.025","4"
"26","5.72","2003-09-06","0.021","0.015","0.027","4"
"26","5.72","2003-09-07","0.0215","0.019","0.023","4"
"26","5.72","2003-09-08","0.023","0.019","0.027","4"
"26","5.72","2003-09-09","0.016","0.011","0.019","4"
"26","5.72","2003-09-10","0.0185","0.011","0.027","4"
"26","5.72","2003-09-11","0.017","0.015","0.023","4"
"26","5.72","2003-09-12","0.0225","0.018","0.027","4"
"26","5.72","2003-09-13","0.01925","0.007","0.027","4"
"26","5.72","2003-09-14","0.01775","0.012","0.022","4"
"26","5.72","2003-09-15","0.02175","0.011","0.041","4"
"26","5.72","2003-09-16","0.02375","0.019","0.033","4"
"26","5.72","2003-09-17","0.02125","0.011","0.028","4"
"26","5.72","2003-09-18","0.02","0.012","0.027","4"
"26","5.72","2003-09-19","0.01975","0.013","0.027","4"
"26","5.72","2003-09-20","0.01825","0.011","0.023","4"
"26","5.72","2003-09-21","0.02375","0.015","0.038","4"
"26","5.72","2003-09-22","0.018","0.011","0.023","4"
"26","5.72","2003-09-23","0.01775","0.011","0.023","4"
"26","5.72","2003-09-24","0.0215","0.017","0.027","4"
"26","5.72","2003-09-25","0.0175","0.01","0.029","4"
"26","5.72","2003-09-26","0.0175","0.011","0.027","4"
"26","5.72","2003-09-27","0.0175","0.007","0.027","4"
"26","5.72","2003-09-28","0.016","0.011","0.019","4"
"26","5.72","2003-09-29","0.0195","0.017","0.021","4"
"26","5.72","2003-09-30","0.01825","0.015","0.024","4"
"26","5.72","2003-10-01","0.02","0.011","0.027","4"
"26","5.72","2003-10-02","0.01775","0.012","0.023","4"
"26","5.72","2003-10-03","0.0205","0.015","0.027","4"
"26","5.72","2003-10-04","0.02325","0.019","0.028","4"
"26","5.72","2003-10-05","0.0235","0.018","0.028","4"
"26","5.72","2003-10-06","0.0205","0.009","0.032","4"
"26","5.72","2003-10-07","0.02225","0.018","0.026","4"
"26","5.72","2003-10-08","0.0255","0.018","0.03","4"
"26","5.72","2003-10-09","0.02475","0.02","0.027","4"
"26","5.72","2003-10-10","0.0235","0.02","0.027","4"
"26","5.72","2003-10-11","0.0155","0.007","0.023","4"
"26","5.72","2003-10-12","0.02175","0.015","0.033","4"
"26","5.72","2003-10-13","0.02","0.01","0.029","4"
"26","5.72","2003-10-14","0.022","0.018","0.026","4"
"26","5.72","2003-10-15","0.018","0.01","0.025","4"
"26","5.72","2003-10-16","0.02125","0.013","0.026","4"
"26","5.72","2003-10-17","0.02275","0.007","0.032","4"
"26","5.72","2003-10-18","0.018","0.014","0.023","4"
"26","5.72","2003-10-19","0.01775","0.01","0.025","4"
"26","5.72","2003-10-20","0.02325","0.019","0.027","4"
"26","5.72","2003-10-21","0.02025","0.018","0.025","4"
"26","5.72","2003-10-22","0.01875","0.01","0.026","4"
"26","5.72","2003-10-23","0.02325","0.018","0.03","4"
"26","5.72","2003-10-24","0.02075","0.009","0.03","4"
"26","5.72","2003-10-25","0.02175","0.019","0.024","4"
"26","5.72","2003-10-26","0.017","0.009","0.03","4"
"26","5.72","2003-10-27","0.021","0.015","0.028","4"
"26","5.72","2003-10-28","0.01975","0.017","0.022","4"
"26","5.72","2003-10-29","0.016","0.008","0.026","4"
"26","5.72","2003-10-30","0.01725","0.01","0.023","4"
"26","5.72","2003-10-31","0.021","0.014","0.027","4"
"26","5.72","2003-11-01","0.01625","0.01","0.027","4"
"26","5.72","2003-11-02","0.02275","0.012","0.027","4"
"26","5.72","2003-11-03","0.0115","0.002","0.024","4"
"26","5.72","2003-11-04","0.01425","0.01","0.018","4"
"26","5.72","2003-11-05","0.016","0.007","0.02","4"
"26","5.72","2003-11-06","0.0145","0.01","0.019","4"
"26","5.72","2003-11-07","0.01625","0.009","0.02","4"
"26","5.72","2003-11-08","0.0105","0.004","0.018","4"
"26","5.72","2003-11-09","0.01525","0.01","0.023","4"
"26","5.72","2003-11-10","0.01225","0.003","0.018","4"
"26","5.72","2003-11-11","0.01475","0.005","0.018","4"
"26","5.72","2003-11-12","0.014","0.01","0.018","4"
"26","5.72","2003-11-13","0.014","0.002","0.018","4"
"26","5.72","2003-11-14","0.014","0.01","0.018","4"
"26","5.72","2003-11-15","0.01725","0.01","0.023","4"
"26","5.72","2003-11-16","0.00925","0.001","0.018","4"
"26","5.72","2003-11-17","0.01475","0.01","0.021","4"
"26","5.72","2003-11-18","0.01175","0.002","0.018","4"
"26","5.72","2003-11-19","0.01225","0.004","0.019","4"
"26","5.72","2003-11-20","0.01125","0.01","0.015","4"
"26","5.72","2003-11-21","0.007","0.003","0.011","4"
"26","5.72","2003-11-22","0.0125","0.002","0.02","4"
"26","5.72","2003-11-23","0.01575","0.009","0.019","4"
"26","5.72","2003-11-24","0.01325","0.008","0.022","4"
"26","5.72","2003-11-25","0.0125","0.006","0.018","4"
"26","5.72","2003-11-26","0.01325","0.01","0.018","4"
"26","5.72","2003-11-27","0.016","0.01","0.018","4"
"26","5.72","2003-11-28","0.0115","0.008","0.018","4"
"26","5.72","2003-11-29","0.01625","0.014","0.018","4"
"26","5.72","2003-11-30","0.01775","0.017","0.018","4"
"26","5.72","2003-12-01","0.00525","0.002","0.01","4"
"26","5.72","2003-12-02","0.0145","0.007","0.023","4"
"26","5.72","2003-12-03","0.015","0.006","0.018","4"
"26","5.72","2003-12-04","0.015","0.01","0.018","4"
"26","5.72","2003-12-05","0.01625","0.01","0.019","4"
"26","5.72","2003-12-06","0.004","0.001","0.01","4"
"26","5.72","2003-12-07","0.0175","0.014","0.021","4"
"26","5.72","2003-12-08","0.0165","0.009","0.022","4"
"26","5.72","2003-12-09","0.01325","0.008","0.018","4"
"26","5.72","2003-12-10","0.00725","0.001","0.01","4"
"26","5.72","2003-12-11","0.0115","0.008","0.018","4"
"26","5.72","2003-12-12","0.01275","0.004","0.019","4"
"26","5.72","2003-12-13","0.014","0.01","0.018","4"
"26","5.72","2003-12-14","0.01325","0.007","0.018","4"
"26","5.72","2003-12-15","0.01675","0.014","0.019","4"
"26","5.72","2003-12-16","0.017","0.009","0.026","4"
"26","5.72","2003-12-17","0.014","0.001","0.023","4"
"26","5.72","2003-12-18","0.01325","0.009","0.018","4"
"26","5.72","2003-12-19","0.012","0.009","0.018","4"
"26","5.72","2003-12-20","0.0155","0.012","0.018","4"
"26","5.72","2003-12-21","0.014","0.01","0.018","4"
"26","5.72","2003-12-22","0.01625","0.013","0.018","4"
"26","5.72","2003-12-23","0.019","0.013","0.021","4"
"26","5.72","2003-12-24","0.0165","0.012","0.021","4"
"26","5.72","2003-12-25","0.0145","0.013","0.017","4"
"26","5.72","2003-12-26","0.0155","0.009","0.018","4"
"26","5.72","2003-12-27","0.01325","0.007","0.018","4"
"26","5.72","2003-12-28","0.01375","0.009","0.018","4"
"26","5.72","2003-12-29","0.00975","0.001","0.018","4"
"26","5.72","2003-12-30","0.018","0.018","0.018","4"
"26","5.72","2003-12-31","0.0105","0.001","0.018","4"
"26","5.72","2004-01-01","0.018","0.018","0.018","4"
"26","5.72","2004-01-02","0.018","0.018","0.018","4"
"26","5.72","2004-01-03","0.01275","0.009","0.016","4"
"26","5.72","2004-01-04","0.0195","0.017","0.023","4"
"26","5.72","2004-01-05","0.01475","0.009","0.022","4"
"26","5.72","2004-01-06","0.009","0.009","0.009","4"
"26","5.72","2004-01-07","0.01625","0.012","0.018","4"
"26","5.72","2004-01-08","0.01625","0.012","0.018","4"
"26","5.72","2004-01-09","0.018","0.018","0.018","4"
"26","5.72","2004-01-10","0.018","0.018","0.018","4"
"26","5.72","2004-01-11","0.014","0.002","0.018","4"
"26","5.72","2004-01-12","0.004","0.001","0.007","4"
"26","5.72","2004-01-13","0.00575","0.004","0.007","4"
"26","5.72","2004-01-14","0.007","0.007","0.007","4"
"26","5.72","2004-01-15","0.006","0.006","0.006","4"
"26","5.72","2004-01-16","0.006","0.001","0.018","4"
"26","5.72","2004-01-17","0.01775","0.017","0.018","4"
"26","5.72","2004-01-18","0.00225","0.001","0.006","4"
"26","5.72","2004-01-19","0.00625","0.001","0.018","4"
"26","5.72","2004-01-20","0.018","0.018","0.018","4"
"26","5.72","2004-01-21","0.01375","0.001","0.018","4"
"26","5.72","2004-01-22","0.018","0.018","0.018","4"
"26","5.72","2004-01-23","0.018","0.018","0.018","4"
"26","5.72","2004-01-24","0.018","0.018","0.018","4"
"26","5.72","2004-01-25","0.018","0.018","0.018","2"
"26","5.72","2004-06-09","0.023","0.023","0.023","1"
"26","5.72","2004-06-10","0.0265","0.023","0.03","4"
"26","5.72","2004-06-11","0.02325","0.023","0.024","4"
"26","5.72","2004-06-12","0.02575","0.019","0.028","4"
"26","5.72","2004-06-13","0.028","0.022","0.038","4"
"26","5.72","2004-06-14","0.0305","0.023","0.038","4"
"26","5.72","2004-06-15","0.02725","0.023","0.033","4"
"26","5.72","2004-06-16","0.03","0.027","0.033","4"
"26","5.72","2004-06-17","0.02025","0.014","0.023","4"
"26","5.72","2004-06-18","0.02375","0.012","0.03","4"
"26","5.72","2004-06-19","0.029","0.026","0.03","4"
"26","5.72","2004-06-20","0.026","0.021","0.03","4"
"26","5.72","2004-06-21","0.0305","0.028","0.033","4"
"26","5.72","2004-06-22","0.02975","0.028","0.031","4"
"26","5.72","2004-06-23","0.02825","0.023","0.033","4"
"26","5.72","2004-06-24","0.024","0.015","0.03","4"
"26","5.72","2004-06-25","0.0235","0.018","0.033","4"
"26","5.72","2004-06-26","0.02675","0.019","0.03","4"
"26","5.72","2004-06-27","0.02475","0.023","0.027","4"
"26","5.72","2004-06-28","0.027","0.017","0.032","4"
"26","5.72","2004-06-29","0.0295","0.023","0.036","4"
"26","5.72","2004-06-30","0.02575","0.018","0.034","4"
"26","5.72","2004-07-01","0.025","0.023","0.031","4"
"26","5.72","2004-07-02","0.02775","0.021","0.039","4"
"26","5.72","2004-07-03","0.0215","0.006","0.033","4"
"26","5.72","2004-07-04","0.02375","0.019","0.03","4"
"26","5.72","2004-07-05","0.0245","0.023","0.028","4"
"26","5.72","2004-07-06","0.02875","0.02","0.033","4"
"26","5.72","2004-07-07","0.02625","0.023","0.031","4"
"26","5.72","2004-07-08","0.021","0.007","0.031","4"
"26","5.72","2004-07-09","0.0285","0.012","0.04","4"
"26","5.72","2004-07-10","0.032","0.03","0.035","4"
"26","5.72","2004-07-11","0.02","0.007","0.033","4"
"26","5.72","2004-07-12","0.022","0.009","0.032","4"
"26","5.72","2004-07-13","0.019","0.012","0.023","4"
"26","5.72","2004-07-14","0.0205","0.015","0.033","4"
"26","5.72","2004-07-15","0.018","0.006","0.031","4"
"26","5.72","2004-07-16","0.02275","0.015","0.03","4"
"26","5.72","2004-07-17","0.0285","0.023","0.032","4"
"26","5.72","2004-07-18","0.0195","0.015","0.025","4"
"26","5.72","2004-07-19","0.031","0.029","0.033","4"
"26","5.72","2004-07-20","0.0275","0.023","0.031","4"
"26","5.72","2004-07-21","0.0215","0.007","0.032","4"
"26","5.72","2004-07-22","0.028","0.015","0.038","4"
"26","5.72","2004-07-23","0.0275","0.023","0.031","4"
"26","5.72","2004-07-24","0.02425","0.015","0.031","4"
"26","5.72","2004-07-25","0.0235","0.015","0.028","4"
"26","5.72","2004-07-26","0.028","0.019","0.031","4"
"26","5.72","2004-07-27","0.02225","0.007","0.036","4"
"26","5.72","2004-07-28","0.02275","0.013","0.03","4"
"26","5.72","2004-07-29","0.02125","0.007","0.033","4"
"26","5.72","2004-07-30","0.0215","0.012","0.034","4"
"26","5.72","2004-07-31","0.02275","0.011","0.039","4"
"26","5.72","2004-08-01","0.01825","0.007","0.025","4"
"26","5.72","2004-08-02","0.0135","0.007","0.02","4"
"26","5.72","2004-08-03","0.02275","0.007","0.033","4"
"26","5.72","2004-08-04","0.013","0.007","0.016","4"
"26","5.72","2004-08-05","0.021","0.009","0.031","4"
"26","5.72","2004-08-06","0.0165","0.009","0.023","4"
"26","5.72","2004-08-07","0.0175","0.015","0.022","4"
"26","5.72","2004-08-08","0.018","0.015","0.025","4"
"26","5.72","2004-08-09","0.01475","0.007","0.024","4"
"26","5.72","2004-08-10","0.02175","0.015","0.025","4"
"26","5.72","2004-08-11","0.01875","0.007","0.027","4"
"26","5.72","2004-08-12","0.01825","0.007","0.032","4"
"26","5.72","2004-08-13","0.01925","0.007","0.03","4"
"26","5.72","2004-08-14","0.01425","0.007","0.02","4"
"26","5.72","2004-08-15","0.023","0.019","0.025","4"
"26","5.72","2004-08-16","0.01875","0.008","0.032","4"
"26","5.72","2004-08-17","0.01375","0.008","0.017","4"
"26","5.72","2004-08-18","0.01325","0.007","0.016","4"
"26","5.72","2004-08-19","0.02","0.007","0.031","4"
"26","5.72","2004-08-20","0.0215","0.015","0.032","4"
"26","5.72","2004-08-21","0.021","0.009","0.035","4"
"26","5.72","2004-08-22","0.0255","0.018","0.038","4"
"26","5.72","2004-08-23","0.01625","0.008","0.03","4"
"26","5.72","2004-08-24","0.021","0.015","0.031","4"
"26","5.72","2004-08-25","0.01625","0.007","0.032","4"
"26","5.72","2004-08-26","0.01275","0.007","0.023","4"
"26","5.72","2004-08-27","0.017","0.01","0.025","4"
"26","5.72","2004-08-28","0.01975","0.007","0.028","4"
"26","5.72","2004-08-29","0.0195","0.009","0.023","4"
"26","5.72","2004-08-30","0.019","0.015","0.023","4"
"26","5.72","2004-08-31","0.01625","0.009","0.03","4"
"26","5.72","2004-09-01","0.02475","0.007","0.037","4"
"26","5.72","2004-09-02","0.02475","0.015","0.036","4"
"26","5.72","2004-09-03","0.0165","0.007","0.023","4"
"26","5.72","2004-09-04","0.01675","0.009","0.025","4"
"26","5.72","2004-09-05","0.02275","0.012","0.032","4"
"26","5.72","2004-09-06","0.02525","0.015","0.039","4"
"26","5.72","2004-09-07","0.02975","0.023","0.033","4"
"26","5.72","2004-09-08","0.0265","0.015","0.036","4"
"26","5.72","2004-09-09","0.0165","0.007","0.028","4"
"26","5.72","2004-09-10","0.02233","0.015","0.033","3"
"26","5.72","2004-09-11","0.01775","0.011","0.026","4"
"26","5.72","2004-09-12","0.0135","0.007","0.017","4"
"26","5.72","2004-09-13","0.017","0.007","0.023","4"
"26","5.72","2004-09-14","0.01625","0.01","0.023","4"
"26","5.72","2004-09-15","0.0155","0.007","0.023","4"
"26","5.72","2004-09-16","0.01525","0.009","0.027","4"
"26","5.72","2004-09-17","0.019","0.015","0.025","4"
"26","5.72","2004-09-18","0.0185","0.015","0.02","4"
"26","5.72","2004-09-19","0.0225","0.007","0.034","4"
"26","5.72","2004-09-20","0.0255","0.015","0.033","4"
"26","5.72","2004-09-21","0.02275","0.017","0.028","4"
"26","5.72","2004-09-22","0.0155","0.009","0.023","4"
"26","5.72","2004-09-23","0.01925","0.015","0.023","4"
"26","5.72","2004-09-24","0.01875","0.017","0.023","4"
"26","5.72","2004-09-25","0.01425","0.01","0.018","4"
"26","5.72","2004-09-26","0.0155","0.011","0.018","4"
"26","5.72","2004-09-27","0.02225","0.013","0.03","4"
"26","5.72","2004-09-28","0.017","0.015","0.023","4"
"26","5.72","2004-09-29","0.0155","0.01","0.027","4"
"26","5.72","2004-09-30","0.0175","0.015","0.019","4"
"26","5.72","2004-10-01","0.0205","0.015","0.025","4"
"26","5.72","2004-10-02","0.0145","0.01","0.023","4"
"26","5.72","2004-10-03","0.01775","0.012","0.025","4"
"26","5.72","2004-10-04","0.0235","0.018","0.03","4"
"26","5.72","2004-10-05","0.024","0.02","0.03","4"
"26","5.72","2004-10-06","0.02075","0.009","0.036","4"
"26","5.72","2004-10-07","0.02525","0.023","0.031","4"
"26","5.72","2004-10-08","0.02475","0.019","0.035","4"
"26","5.72","2004-10-09","0.02","0.015","0.023","4"
"26","5.72","2004-10-10","0.02175","0.019","0.023","4"
"26","5.72","2004-10-11","0.0185","0.01","0.027","4"
"26","5.72","2004-10-12","0.02025","0.015","0.025","4"
"26","5.72","2004-10-13","0.01575","0.007","0.023","4"
"26","5.72","2004-10-14","0.0205","0.018","0.027","4"
"26","5.72","2004-10-15","0.02175","0.018","0.026","4"
"26","5.72","2004-10-16","0.02225","0.018","0.027","4"
"26","5.72","2004-10-17","0.02325","0.018","0.028","4"
"26","5.72","2004-10-18","0.02175","0.016","0.026","4"
"26","5.72","2004-10-19","0.0145","0.011","0.018","4"
"26","5.72","2004-10-20","0.0205","0.015","0.026","4"
"26","5.72","2004-10-21","0.01925","0.011","0.023","4"
"26","5.72","2004-10-22","0.02675","0.018","0.037","4"
"26","5.72","2004-10-23","0.0275","0.023","0.033","4"
"26","5.72","2004-10-24","0.0235","0.015","0.029","4"
"26","5.72","2004-10-25","0.0265","0.015","0.038","4"
"26","5.72","2004-10-26","0.02375","0.018","0.031","4"
"26","5.72","2004-10-27","0.0315","0.023","0.043","4"
"26","5.72","2004-10-28","0.025","0.019","0.031","4"
"26","5.72","2004-10-29","0.03","0.027","0.039","4"
"26","5.72","2004-10-30","0.022","0.018","0.024","4"
"26","5.72","2004-10-31","0.01975","0.015","0.03","4"
"26","5.72","2004-11-01","0.02975","0.019","0.039","4"
"26","5.72","2004-11-02","0.03125","0.023","0.047","4"
"26","5.72","2004-11-03","0.03425","0.028","0.039","4"
"26","5.72","2004-11-04","0.03","0.024","0.035","4"
"26","5.72","2004-11-05","0.0235","0.015","0.031","4"
"26","5.72","2004-11-06","0.01925","0.018","0.023","4"
"26","5.72","2004-11-07","0.02025","0.012","0.033","4"
"26","5.72","2004-11-08","0.0255","0.017","0.034","4"
"26","5.72","2004-11-09","0.024","0.016","0.033","4"
"26","5.72","2004-11-10","0.01725","0.009","0.025","4"
"26","5.72","2004-11-11","0.024","0.018","0.027","4"
"26","5.72","2004-11-12","0.021","0.015","0.026","4"
"26","5.72","2004-11-13","0.0245","0.01","0.038","4"
"26","5.72","2004-11-14","0.025","0.017","0.03","4"
"26","5.72","2004-11-15","0.018","0.009","0.026","4"
"26","5.72","2004-11-16","0.02075","0.018","0.024","4"
"26","5.72","2004-11-17","0.01725","0.01","0.021","4"
"26","5.72","2004-11-18","0.0155","0.012","0.018","4"
"26","5.72","2004-11-19","0.01475","0.006","0.018","4"
"26","5.72","2004-11-20","0.01975","0.013","0.025","4"
"26","5.72","2004-11-21","0.023","0.016","0.026","4"
"26","5.72","2004-11-22","0.014","0.009","0.018","4"
"26","5.72","2004-11-23","0.01425","0.01","0.022","4"
"26","5.72","2004-11-24","0.0145","0.007","0.022","4"
"26","5.72","2004-11-25","0.012","0.007","0.016","4"
"26","5.72","2004-11-26","0.01225","0.01","0.018","4"
"26","5.72","2004-11-27","0.016","0.011","0.018","4"
"26","5.72","2004-11-28","0.0155","0.009","0.018","4"
"26","5.72","2004-11-29","0.01725","0.015","0.018","4"
"26","5.72","2004-11-30","0.01325","0.006","0.019","4"
"26","5.72","2004-12-01","0.01375","0.009","0.026","4"
"26","5.72","2004-12-02","0.013","0.006","0.024","4"
"26","5.72","2004-12-03","0.01675","0.009","0.022","4"
"26","5.72","2004-12-04","0.01375","0.009","0.018","4"
"26","5.72","2004-12-05","0.0175","0.007","0.03","4"
"26","5.72","2004-12-06","0.0115","0.01","0.016","4"
"26","5.72","2004-12-07","0.011","0.006","0.014","4"
"26","5.72","2004-12-08","0.01125","0.01","0.013","4"
"26","5.72","2004-12-09","0.01625","0.01","0.03","4"
"26","5.72","2004-12-10","0.013","0.01","0.018","4"
"26","5.72","2004-12-11","0.009","0.006","0.01","4"
"26","5.72","2004-12-12","0.00875","0.006","0.013","4"
"26","5.72","2004-12-13","0.0105","0.008","0.014","4"
"26","5.72","2004-12-14","0.0125","0.006","0.019","4"
"26","5.72","2004-12-15","0.0125","0.006","0.018","4"
"26","5.72","2004-12-16","0.0135","0.009","0.018","4"
"26","5.72","2004-12-17","0.0165","0.012","0.018","4"
"26","5.72","2004-12-18","0.01475","0.01","0.018","4"
"26","5.72","2004-12-19","0.012","0.004","0.025","4"
"26","5.72","2004-12-20","0.0185","0.012","0.025","4"
"26","5.72","2004-12-21","0.01625","0.009","0.022","4"
"26","5.72","2004-12-22","0.016","0.009","0.021","4"
"26","5.72","2004-12-23","0.016","0.012","0.018","4"
"26","5.72","2004-12-24","0.011","0.006","0.018","4"
"26","5.72","2004-12-25","0.014","0.01","0.018","4"
"26","5.72","2004-12-26","0.011","0.006","0.017","4"
"26","5.72","2004-12-27","0.01775","0.017","0.018","4"
"26","5.72","2004-12-28","0.01525","0.007","0.018","4"
"26","5.72","2004-12-29","0.0125","0.009","0.017","4"
"26","5.72","2004-12-30","0.01325","0.009","0.018","4"
"26","5.72","2004-12-31","0.00975","0.007","0.012","4"
"26","5.72","2005-01-01","0.0115","0.009","0.018","4"
"26","5.72","2005-01-02","0.00825","0.001","0.015","4"
"26","5.72","2005-01-03","0.01525","0.009","0.018","4"
"26","5.72","2005-01-04","0.011","0.002","0.018","4"
"26","5.72","2005-01-05","0.0085","0.007","0.01","4"
"26","5.72","2005-01-06","0.0115","0.001","0.018","4"
"26","5.72","2005-01-07","0.01475","0.006","0.018","4"
"26","5.72","2005-01-08","0.01375","0.002","0.018","4"
"26","5.72","2005-01-09","0.0135","0.009","0.018","4"
"26","5.72","2005-01-10","0.01525","0.007","0.018","4"
"26","5.72","2005-01-11","0.011","0.006","0.018","4"
"26","5.72","2005-01-12","0.00525","0.001","0.01","4"
"26","5.72","2005-01-13","0.013","0.001","0.026","4"
"26","5.72","2005-01-14","0.014","0.009","0.019","4"
"26","5.72","2005-01-15","0.0145","0.004","0.018","4"
"26","5.72","2005-01-16","0.013","0.006","0.018","4"
"26","5.72","2005-01-17","0.01475","0.005","0.018","4"
"26","5.72","2005-01-18","0.01675","0.015","0.018","4"
"26","5.72","2005-01-19","0.01775","0.013","0.022","4"
"26","5.72","2005-01-20","0.0125","0.006","0.02","4"
"26","5.72","2005-01-21","0.01375","0.01","0.018","4"
"26","5.72","2005-01-22","0.0135","0.009","0.019","4"
"26","5.72","2005-01-23","0.017","0.014","0.023","4"
"26","5.72","2005-01-24","0.015","0.012","0.022","4"
"26","5.72","2005-01-25","0.01633","0.013","0.021","3"
"26","5.72","2005-01-26","0.01525","0.013","0.021","4"
"26","5.72","2005-01-27","0.01525","0.013","0.021","4"
"26","5.72","2005-01-28","0.0135","0.005","0.021","4"
"26","5.72","2005-01-29","0.01775","0.012","0.022","4"
"26","5.72","2005-01-30","0.01625","0.009","0.021","4"
"26","5.72","2005-01-31","0.0125","0.009","0.017","4"
"26","5.72","2005-02-01","0.01575","0.009","0.018","4"
"26","5.72","2005-02-02","0.0115","0.009","0.013","4"
"26","5.72","2005-02-03","0.0135","0.009","0.018","4"
"26","5.72","2005-02-04","0.0105","0.009","0.015","4"
"26","5.72","2005-02-05","0.009","0.009","0.009","4"
"26","5.72","2005-02-06","0.0135","0.009","0.017","4"
"26","5.72","2005-02-07","0.0135","0.005","0.021","4"
"26","5.72","2005-02-08","0.01375","0.008","0.02","4"
"26","5.72","2005-02-09","0.011","0.006","0.018","4"
"26","5.72","2005-02-10","0.008","-0.001","0.013","4"
"26","5.72","2005-02-11","0.0075","0.001","0.018","4"
"26","5.72","2005-02-12","0.0045","0.002","0.007","4"
"26","5.72","2005-02-13","0.009","0.001","0.018","4"
"26","5.72","2005-02-14","0.0155","0.009","0.019","4"
"26","5.72","2005-02-15","0.00925","-0.001","0.017","4"
"26","5.72","2005-02-16","0.01225","0.008","0.015","4"
"26","5.72","2005-02-17","0.0135","0.001","0.021","4"
"26","5.72","2005-02-18","0.00875","-0.001","0.015","4"
"26","5.72","2005-02-19","0.01675","0.013","0.021","4"
"26","5.72","2005-02-20","0.01075","0.009","0.013","4"
"26","5.72","2005-02-21","0.01025","0.003","0.017","4"
"26","5.72","2005-02-22","0.0125","0.002","0.021","4"
"26","5.72","2005-02-23","0.0125","-0.003","0.021","4"
"26","5.72","2005-02-24","0.00975","0.004","0.018","4"
"26","5.72","2005-02-25","0.01125","-0.004","0.022","4"
"26","5.72","2005-02-26","0.01025","-0.003","0.018","4"
"26","5.72","2005-02-27","0.0085","-0.001","0.016","4"
"26","5.72","2005-02-28","0.0135","0.003","0.021","4"
"26","5.72","2005-03-01","0.01075","-0.002","0.024","4"
"26","5.72","2005-03-02","0.0155","0.013","0.023","4"
"26","5.72","2005-03-03","0.0045","0.001","0.011","4"
"26","5.72","2005-03-04","0.01225","0.001","0.022","4"
"26","5.72","2005-03-05","0.011","0.004","0.015","4"
"26","5.72","2005-03-06","0.0055","-0.008","0.013","4"
"26","5.72","2005-03-07","0.01225","0.003","0.021","4"
"26","5.72","2005-03-08","-0.004","-0.016","0.005","4"
"26","5.72","2005-03-09","-0.012","-0.02","0.001","4"
"26","5.72","2005-03-10","-0.00225","-0.028","0.013","4"
"26","5.72","2005-03-11","-0.0035","-0.02","0.004","4"
"26","5.72","2005-03-12","-0.00425","-0.015","0.006","4"
"26","5.72","2005-03-13","0.0035","-0.003","0.007","4"
"26","5.72","2005-03-14","0.00075","-0.001","0.002","4"
"26","5.72","2005-03-15","0.00625","0.001","0.016","4"
"26","5.72","2005-03-16","0.00675","-0.007","0.027","4"
"26","5.72","2005-03-17","0.01225","0.002","0.03","4"
"26","5.72","2005-03-18","0.005","-0.006","0.017","4"
"26","5.72","2005-03-19","0.0025","0.002","0.004","4"
"26","5.72","2005-03-20","0.00675","0.002","0.01","4"
"26","5.72","2005-03-21","0.01025","0.002","0.029","4"
"26","5.72","2005-03-22","0.005","0.002","0.009","4"
"26","5.72","2005-03-23","0.007","-0.006","0.014","4"
"26","5.72","2005-03-24","0.006","0.001","0.012","4"
"26","5.72","2005-03-25","0.0045","0","0.01","4"
"26","5.72","2005-03-26","0.00225","0.001","0.004","4"
"26","5.72","2005-03-27","0.00625","0.002","0.014","4"
"26","5.72","2005-03-28","0.006","-0.002","0.017","4"
"26","5.72","2005-03-29","0.00425","-0.004","0.011","4"
"26","5.72","2005-03-30","0.007","0.002","0.013","4"
"26","5.72","2005-03-31","0.00225","-0.006","0.007","4"
"26","5.72","2005-04-01","0.013","0.001","0.023","4"
"26","5.72","2005-04-02","0.0065","-0.001","0.015","4"
"26","5.72","2005-04-03","0.00875","0.002","0.014","4"
"26","5.72","2005-04-04","0.00325","-0.001","0.009","4"
"26","5.72","2005-04-05","0.00625","0.001","0.014","4"
"26","5.72","2005-04-06","0.00675","-0.001","0.01","4"
"26","5.72","2005-04-07","0.003","-0.007","0.01","4"
"26","5.72","2005-04-08","0.00125","-0.002","0.003","4"
"26","5.72","2005-04-09","0.002","-0.002","0.007","4"
"26","5.72","2005-04-10","0.00375","-0.01","0.014","4"
"26","5.72","2005-04-11","0.0025","-0.001","0.006","4"
"26","5.72","2005-04-12","0.0095","0.002","0.014","4"
"26","5.72","2005-04-13","0.0015","-0.006","0.01","4"
"26","5.72","2005-04-14","0.007","-0.001","0.01","4"
"26","5.72","2005-04-15","0.00425","-0.001","0.011","4"
"26","5.72","2005-04-16","0.00075","-0.007","0.007","4"
"26","5.72","2005-04-17","0.00125","-0.003","0.008","4"
"26","5.72","2005-04-18","0.0035","-0.007","0.009","4"
"26","5.72","2005-04-19","0.00725","0.002","0.014","4"
"26","5.72","2005-04-20","0.00375","-0.004","0.01","4"
"26","5.72","2005-04-21","0.00125","-0.009","0.01","4"
"26","5.72","2005-04-22","-0.0005","-0.014","0.007","4"
"26","5.72","2005-04-23","0.002","-0.003","0.007","4"
"26","5.72","2005-04-24","0.00125","-0.001","0.005","4"
"26","5.72","2005-04-25","-0.001","-0.007","0.002","4"
"26","5.72","2005-04-26","0.00175","-0.006","0.007","4"
"26","5.72","2005-04-27","0.00125","-0.009","0.007","4"
"26","5.72","2005-04-28","-0.00225","-0.005","0.002","4"
"26","5.72","2005-04-29","-0.00275","-0.007","0.002","4"
"26","5.72","2005-04-30","0.002","-0.006","0.012","4"
"26","5.72","2005-05-01","-0.00025","-0.008","0.012","4"
"26","5.72","2005-05-02","0.00475","-0.002","0.01","4"
"26","5.72","2005-05-03","0.01225","0.002","0.023","4"
"26","5.72","2005-05-04","0.01725","0.01","0.028","4"
"26","5.72","2005-05-05","0.01425","0.007","0.023","4"
"26","5.72","2005-05-06","0.0195","0.017","0.024","4"
"26","5.72","2005-05-07","0.01575","0.009","0.025","4"
"26","5.72","2005-05-08","0.01975","0.015","0.026","4"
"26","5.72","2005-05-09","0.017","0.014","0.022","4"
"26","5.72","2005-05-10","0.0135","0.01","0.018","4"
"26","5.72","2005-05-11","0.0125","0.008","0.017","4"
"26","5.72","2005-05-12","0.01525","0.01","0.019","4"
"26","5.72","2005-05-13","0.016","0.008","0.02","4"
"26","5.72","2005-05-14","0.01175","0.01","0.015","4"
"26","5.72","2005-05-15","0.0215","0.018","0.027","4"
"26","5.72","2005-05-16","0.01475","0.01","0.023","4"
"26","5.72","2005-05-17","0.02225","0.016","0.028","4"
"26","5.72","2005-05-18","0.0165","0.006","0.027","4"
"26","5.72","2005-05-19","0.01425","0.009","0.018","4"
"26","5.72","2005-05-20","0.02","0.018","0.025","4"
"26","5.72","2005-05-21","0.01925","0.015","0.024","4"
"26","5.72","2005-05-22","0.02","0.017","0.025","4"
"26","5.72","2005-05-23","0.01775","0.01","0.023","4"
"26","5.72","2005-05-24","0.0235","0.018","0.03","4"
"26","5.72","2005-05-25","0.02425","0.01","0.033","4"
"26","5.72","2005-05-26","0.027","0.019","0.038","4"
"26","5.72","2005-05-27","0.02425","0.015","0.036","4"
"26","5.72","2005-05-28","0.0245","0.023","0.027","4"
"26","5.72","2005-05-29","0.02275","0.017","0.028","4"
"26","5.72","2005-05-30","0.01725","0.013","0.023","4"
"26","5.72","2005-05-31","0.01875","0.009","0.027","4"
"26","5.72","2005-06-01","0.01325","0.007","0.019","4"
"26","5.72","2005-06-02","0.017","0.012","0.019","4"
"26","5.72","2005-06-03","0.02425","0.018","0.032","4"
"26","5.72","2005-06-04","0.016","0.011","0.023","4"
"26","5.72","2005-06-05","0.026","0.022","0.032","4"
"26","5.72","2005-06-06","0.0165","0.015","0.018","4"
"26","5.72","2005-06-07","0.016","0.013","0.02","4"
"26","5.72","2005-06-08","0.02125","0.012","0.03","4"
"26","5.72","2005-06-09","0.018","0.01","0.023","4"
"26","5.72","2005-06-10","0.01525","0.007","0.024","4"
"26","5.72","2005-06-11","0.0195","0.009","0.027","4"
"26","5.72","2005-06-12","0.0175","0.012","0.023","4"
"26","5.72","2005-06-13","0.018","0.015","0.023","4"
"26","5.72","2005-06-14","0.0185","0.016","0.023","4"
"26","5.72","2005-06-15","0.0185","0.015","0.023","4"
"26","5.72","2005-06-16","0.01925","0.011","0.028","4"
"26","5.72","2005-06-17","0.01675","0.007","0.025","4"
"26","5.72","2005-06-18","0.02575","0.02","0.035","4"
"26","5.72","2005-06-19","0.01925","0.011","0.023","4"
"26","5.72","2005-06-20","0.01825","0.007","0.028","4"
"26","5.72","2005-06-21","0.0185","0.011","0.026","4"
"26","5.72","2005-06-22","0.01625","0.008","0.028","4"
"26","5.72","2005-06-23","0.022","0.012","0.029","4"
"26","5.72","2005-06-24","0.00975","0.007","0.015","4"
"26","5.72","2005-06-25","0.0085","0.005","0.015","4"
"26","5.72","2005-06-26","0.0205","0.012","0.028","4"
"26","5.72","2005-06-27","0.02175","0.015","0.031","4"
"26","5.72","2005-06-28","0.01775","0.008","0.028","4"
"26","5.72","2005-06-29","0.01925","0.015","0.023","4"
"26","5.72","2005-06-30","0.019","0.013","0.025","4"
"26","5.72","2005-07-01","0.01625","0.012","0.023","4"
"26","5.72","2005-07-02","0.01575","0.007","0.023","4"
"26","5.72","2005-07-03","0.02","0.011","0.029","4"
"26","5.72","2005-07-04","0.01025","0.007","0.015","4"
"26","5.72","2005-07-05","0.01775","0.012","0.023","4"
"26","5.72","2005-07-06","0.024","0.017","0.03","4"
"26","5.72","2005-07-07","0.021","0.017","0.027","4"
"26","5.72","2005-07-08","0.01525","0.009","0.019","4"
"26","5.72","2005-07-09","0.0215","0.015","0.027","4"
"26","5.72","2005-07-10","0.01775","0.015","0.02","4"
"26","5.72","2005-07-11","0.0175","0.014","0.023","4"
"26","5.72","2005-07-12","0.01625","0.008","0.023","4"
"26","5.72","2005-07-13","0.0125","0.006","0.019","4"
"26","5.72","2005-07-14","0.023","0.015","0.035","4"
"26","5.72","2005-07-15","0.01775","0.007","0.025","4"
"26","5.72","2005-07-16","0.01775","0.009","0.026","4"
"26","5.72","2005-07-17","0.0235","0.015","0.028","4"
"26","5.72","2005-07-18","0.019","0.015","0.023","4"
"26","5.72","2005-07-19","0.0175","0.015","0.019","4"
"26","5.72","2005-07-20","0.0195","0.008","0.032","4"
"26","5.72","2005-07-21","0.01925","0.004","0.031","4"
"26","5.72","2005-07-22","0.01725","0.014","0.024","4"
"26","5.72","2005-07-23","0.0205","0.015","0.025","4"
"26","5.72","2005-07-24","0.0155","0.007","0.023","4"
"26","5.72","2005-07-25","0.01575","0.012","0.018","4"
"26","5.72","2005-07-26","0.0275","0.015","0.04","4"
"26","5.72","2005-07-27","0.0235","0.015","0.028","4"
"26","5.72","2005-07-28","0.02175","0.008","0.028","4"
"26","5.72","2005-07-29","0.0165","0.007","0.028","4"
"26","5.72","2005-07-30","0.02025","0.015","0.028","4"
"26","5.72","2005-07-31","0.021","0.015","0.023","4"
"26","5.72","2005-08-01","0.023","0.015","0.031","4"
"26","5.72","2005-08-02","0.01625","0.012","0.019","4"
"26","5.72","2005-08-03","0.0165","0.013","0.023","4"
"26","5.72","2005-08-04","0.015","0.007","0.019","4"
"26","5.72","2005-08-05","0.0125","0.004","0.019","4"
"26","5.72","2005-08-06","0.0215","0.015","0.032","4"
"26","5.72","2005-08-07","0.018","0.013","0.023","4"
"26","5.72","2005-08-08","0.022","0.018","0.026","2"
"26","5.72","2005-08-10","0.0205","0.018","0.023","2"
"26","5.72","2005-08-11","0.014","0.007","0.023","4"
"26","5.72","2005-08-12","0.0195","0.011","0.029","4"
"26","5.72","2005-08-13","0.01625","0.012","0.023","4"
"26","5.72","2005-08-14","0.016","0.007","0.023","4"
"26","5.72","2005-08-15","0.017","0.011","0.027","4"
"26","5.72","2005-08-16","0.01875","0.015","0.03","4"
"26","5.72","2005-08-17","0.02125","0.015","0.03","4"
"26","5.72","2005-08-18","0.0155","0.007","0.026","4"
"26","5.72","2005-08-19","0.0085","0.007","0.011","4"
"26","5.72","2005-08-20","0.019","0.015","0.023","4"
"26","5.72","2005-08-21","0.0185","0.014","0.023","4"
"26","5.72","2005-08-22","0.0205","0.015","0.025","4"
"26","5.72","2005-08-23","0.025","0.016","0.038","4"
"26","5.72","2005-08-24","0.02675","0.02","0.038","4"
"26","5.72","2005-08-25","0.0185","0.007","0.032","4"
"26","5.72","2005-08-26","0.024","0.015","0.036","4"
"26","5.72","2005-08-27","0.01175","0.007","0.016","4"
"26","5.72","2005-08-28","0.0185","0.012","0.023","4"
"26","5.72","2005-08-29","0.025","0.019","0.033","4"
"26","5.72","2005-08-30","0.02","0.007","0.03","4"
"26","5.72","2005-08-31","0.0225","0.011","0.031","4"
"26","5.72","2005-09-01","0.01725","0.007","0.025","4"
"26","5.72","2005-09-02","0.0255","0.015","0.038","4"
"26","5.72","2005-09-03","0.017","0.008","0.027","4"
"26","5.72","2005-09-04","0.01925","0.009","0.037","4"
"26","5.72","2005-09-05","0.02225","0.011","0.036","4"
"26","5.72","2005-09-06","0.019","0.009","0.034","4"
"26","5.72","2005-09-07","0.0215","0.007","0.032","4"
"26","5.72","2005-09-08","0.01725","0.01","0.023","4"
"26","5.72","2005-09-09","0.01325","0.007","0.016","4"
"26","5.72","2005-09-10","0.0075","0.007","0.009","4"
"26","5.72","2005-09-11","0.02325","0.015","0.039","4"
"26","5.72","2005-09-12","0.017","0.01","0.023","4"
"26","5.72","2005-09-13","0.01725","0.01","0.029","4"
"26","5.72","2005-09-14","0.01825","0.009","0.026","4"
"26","5.72","2005-09-15","0.01775","0.007","0.026","4"
"26","5.72","2005-09-16","0.02625","0.015","0.033","4"
"26","5.72","2005-09-17","0.0145","0.007","0.02","4"
"26","5.72","2005-09-18","0.01725","0.011","0.021","4"
"26","5.72","2005-09-19","0.01175","0.007","0.015","4"
"26","5.72","2005-09-20","0.01675","0.013","0.02","4"
"26","5.72","2005-09-21","0.01775","0.007","0.023","4"
"26","5.72","2005-09-22","0.02","0.01","0.031","4"
"26","5.72","2005-09-23","0.01375","0.009","0.021","4"
"26","5.72","2005-09-24","0.01825","0.01","0.024","4"
"26","5.72","2005-09-25","0.01925","0.007","0.037","4"
"26","5.72","2005-09-26","0.0205","0.01","0.028","4"
"26","5.72","2005-09-27","0.0155","0.007","0.019","4"
"26","5.72","2005-09-28","0.01825","0.01","0.028","4"
"26","5.72","2005-09-29","0.0145","0.007","0.019","4"
"26","5.72","2005-09-30","0.01525","0.01","0.021","4"
"26","5.72","2005-10-01","0.01725","0.01","0.031","4"
"26","5.72","2005-10-02","0.0185","0.015","0.024","4"
"26","5.72","2005-10-03","0.0155","0.01","0.022","4"
"26","5.72","2005-10-04","0.016","0.01","0.021","4"
"26","5.72","2005-10-05","0.01825","0.01","0.023","4"
"26","5.72","2005-10-06","0.01575","0.007","0.024","4"
"26","5.72","2005-10-07","0.01625","0.01","0.023","4"
"26","5.72","2005-10-08","0.01975","0.016","0.023","4"
"26","5.72","2005-10-09","0.0145","0.008","0.02","4"
"26","5.72","2005-10-10","0.017","0.007","0.023","4"
"26","5.72","2005-10-11","0.017","0.002","0.023","4"
"26","5.72","2005-10-12","0.019","0.01","0.024","4"
"26","5.72","2005-10-13","0.01225","0.009","0.02","4"
"26","5.72","2005-10-14","0.0165","0.011","0.019","4"
"26","5.72","2005-10-15","0.01275","0.007","0.02","4"
"26","5.72","2005-10-16","0.0185","0.015","0.024","4"
"26","5.72","2005-10-17","0.012","0.009","0.017","4"
"26","5.72","2005-10-18","0.01825","0.01","0.025","4"
"26","5.72","2005-10-19","0.01475","0.007","0.023","4"
"26","5.72","2005-10-20","0.016","0.011","0.019","4"
"26","5.72","2005-10-21","0.01425","0.009","0.02","4"
"26","5.72","2005-10-22","0.01725","0.008","0.023","4"
"26","5.72","2005-10-23","0.012","0.007","0.015","4"
"26","5.72","2005-10-24","0.013","0.004","0.02","4"
"26","5.72","2005-10-25","0.019","0.015","0.023","4"
"26","5.72","2005-10-26","0.0135","0.007","0.022","4"
"26","5.72","2005-10-27","0.01425","0.007","0.019","4"
"26","5.72","2005-10-28","0.01625","0.007","0.024","4"
"26","5.72","2005-10-29","0.0135","0.004","0.02","4"
"26","5.72","2005-10-30","0.0135","0.01","0.019","4"
"26","5.72","2005-10-31","0.0135","0.01","0.019","4"
"26","5.72","2005-11-01","0.01475","0.009","0.02","4"
"26","5.72","2005-11-02","0.0155","0.007","0.019","4"
"26","5.72","2005-11-03","0.015","0.014","0.016","4"
"26","5.72","2005-11-04","0.0105","0.007","0.015","4"
"26","5.72","2005-11-05","0.01175","0.007","0.023","4"
"26","5.72","2005-11-06","0.01425","0.006","0.018","4"
"26","5.72","2005-11-07","0.0185","0.007","0.023","4"
"26","5.72","2005-11-08","0.01825","0.018","0.019","4"
"26","5.72","2005-11-09","0.015","0.01","0.018","4"
"26","5.72","2005-11-10","0.01425","0.01","0.018","4"
"26","5.72","2005-11-11","0.0145","0.01","0.018","4"
"26","5.72","2005-11-12","0.01","0.01","0.01","4"
"26","5.72","2005-11-13","0.01775","0.01","0.025","4"
"26","5.72","2005-11-14","0.00975","0.009","0.01","4"
"26","5.72","2005-11-15","0.0165","0.01","0.02","4"
"26","5.72","2005-11-16","0.0145","0.011","0.019","4"
"26","5.72","2005-11-17","0.0155","0.01","0.02","4"
"26","5.72","2005-11-18","0.0185","0.013","0.025","4"
"26","5.72","2005-11-19","0.021","0.017","0.025","4"
"26","5.72","2005-11-20","0.02025","0.015","0.025","4"
"26","5.72","2005-11-21","0.0165","0.01","0.02","4"
"26","5.72","2005-11-22","0.02","0.013","0.029","4"
"26","5.72","2005-11-23","0.02325","0.016","0.026","4"
"26","5.72","2005-11-24","0.0135","0.011","0.018","4"
"26","5.72","2005-11-25","0.016","0.013","0.019","4"
"26","5.72","2005-11-26","0.0125","0.004","0.021","4"
"26","5.72","2005-11-27","0.02125","0.015","0.025","4"
"26","5.72","2005-11-28","0.0175","0.009","0.025","4"
"26","5.72","2005-11-29","0.0145","0.009","0.022","4"
"26","5.72","2005-11-30","0.0155","0.013","0.017","4"
"26","5.72","2005-12-01","0.017","0.013","0.021","4"
"26","5.72","2005-12-02","0.0175","0.014","0.023","4"
"26","5.72","2005-12-03","0.01175","0.006","0.021","4"
"26","5.72","2005-12-04","0.02125","0.017","0.026","4"
"26","5.72","2005-12-05","0.01925","0.012","0.026","4"
"26","5.72","2005-12-06","0.0165","0.007","0.026","4"
"26","5.72","2005-12-07","0.0185","0.017","0.023","4"
"26","5.72","2005-12-08","0.015","0.004","0.026","4"
"26","5.72","2005-12-09","0.017","0.017","0.017","3"
"26","5.72","2005-12-11","0.015","0.008","0.019","3"
"26","5.72","2005-12-12","0.018","0.018","0.018","2"
"26","5.72","2005-12-13","0.016","0.01","0.018","4"
"26","5.72","2005-12-14","0.0145","0.009","0.019","4"
"26","5.72","2005-12-15","0.01575","0.014","0.018","4"
"26","5.72","2005-12-16","0.01325","0.007","0.018","4"
"26","5.72","2005-12-17","0.0145","0.009","0.022","4"
"26","5.72","2005-12-18","0.022","0.02","0.024","4"
"26","5.72","2005-12-19","0.013","0.008","0.018","4"
"26","5.72","2005-12-20","0.01975","0.017","0.024","4"
"26","5.72","2005-12-21","0.013","0.009","0.017","4"
"26","5.72","2005-12-22","0.01525","0.009","0.02","4"
"26","5.72","2005-12-23","0.016","0.01","0.018","4"
"26","5.72","2005-12-24","0.00725","0.006","0.01","4"
"26","5.72","2005-12-25","0.01275","0.005","0.02","4"
"26","5.72","2005-12-26","0.01575","0.012","0.021","4"
"26","5.72","2005-12-27","0.0135","0.006","0.017","4"
"26","5.72","2005-12-28","0.021","0.013","0.025","4"
"26","5.72","2005-12-29","0.01775","0.012","0.025","4"
"26","5.72","2005-12-30","0.02075","0.013","0.027","4"
"26","5.72","2005-12-31","0.01275","0.004","0.019","4"
"26","5.72","2006-01-01","0.018","0.018","0.018","4"
"26","5.72","2006-01-02","0.014","0.009","0.018","4"
"26","5.72","2006-01-03","0.019","0.016","0.026","4"
"26","5.72","2006-01-04","0.01675","0.01","0.023","4"
"26","5.72","2006-01-05","0.019","0.013","0.025","3"
"26","5.72","2006-01-06","0.01425","0.009","0.017","4"
"26","5.72","2006-01-07","0.0155","0.009","0.025","4"
"26","5.72","2006-01-08","0.014","0.014","0.014","1"
"26","5.72","2006-01-09","0.0165","0.009","0.024","2"
"26","5.72","2006-01-10","0.018","0.018","0.018","1"
"26","5.72","2006-02-17","0.008","0.008","0.008","1"
"26","5.72","2006-02-18","0.0085","0.006","0.01","4"
"26","5.72","2006-02-19","0.005","-0.001","0.011","4"
"26","5.72","2006-02-20","0.0065","0.002","0.01","4"
"26","5.72","2006-02-21","0.005","-0.001","0.01","4"
"26","5.72","2006-02-22","0.00975","0.001","0.015","4"
"26","5.72","2006-02-23","0.008","0.001","0.014","4"
"26","5.72","2006-02-24","0.00375","0.001","0.011","4"
"26","5.72","2006-02-25","0.006","0.001","0.01","4"
"26","5.72","2006-02-26","0.00625","0.001","0.012","4"
"26","5.72","2006-02-27","0.00125","-0.004","0.01","4"
"26","5.72","2006-02-28","0.00775","0.001","0.012","4"
"26","5.72","2006-03-01","0.00825","0.005","0.011","4"
"26","5.72","2006-03-02","0.003","0","0.009","4"
"26","5.72","2006-03-03","0.00275","-0.003","0.012","4"
"26","5.72","2006-03-04","0.004","0.001","0.007","4"
"26","5.72","2006-03-05","0.00325","0.001","0.008","4"
"26","5.72","2006-03-06","0.0115","0.006","0.019","4"
"26","5.72","2006-03-07","0.0025","-0.006","0.01","4"
"26","5.72","2006-03-08","0.00725","-0.001","0.012","4"
"26","5.72","2006-03-09","0.00675","-0.001","0.01","4"
"26","5.72","2006-03-10","0.0095","0.001","0.015","4"
"26","5.72","2006-03-11","-0.0015","-0.01","0.007","4"
"26","5.72","2006-03-12","0.0075","-0.002","0.022","4"
"26","5.72","2006-03-13","0.00725","-0.002","0.014","4"
"26","5.72","2006-03-14","0.012","0.001","0.025","4"
"26","5.72","2006-03-15","0.01825","0.002","0.026","4"
"26","5.72","2006-03-16","0.01125","-0.001","0.021","4"
"26","5.72","2006-03-17","0.01325","0.004","0.021","4"
"26","5.72","2006-03-18","0.0025","-0.01","0.012","4"
"26","5.72","2006-03-19","0.0025","-0.008","0.01","4"
"26","5.72","2006-03-20","0.0075","0.002","0.015","4"
"26","5.72","2006-03-21","0.00725","0.002","0.014","4"
"26","5.72","2006-03-22","0.00275","-0.002","0.012","4"
"26","5.72","2006-03-23","0.0135","0.006","0.018","4"
"26","5.72","2006-03-24","0.002","-0.001","0.006","4"
"26","5.72","2006-03-25","0.0175","0.014","0.023","4"
"26","5.72","2006-03-26","0.01075","0.002","0.023","4"
"26","5.72","2006-03-27","0.02","0.007","0.036","4"
"26","5.72","2006-03-28","0.01375","0.006","0.03","4"
"26","5.72","2006-03-29","0.0165","0.007","0.023","4"
"26","5.72","2006-03-30","0.0175","0.004","0.03","4"
"26","5.72","2006-03-31","0.02125","0.006","0.031","4"
"26","5.72","2006-04-01","0.018","0.01","0.024","4"
"26","5.72","2006-04-02","0.02125","0.002","0.032","4"
"26","5.72","2006-04-03","0.0195","0.006","0.026","4"
"26","5.72","2006-04-04","0.0145","0.007","0.023","4"
"26","5.72","2006-04-05","0.013","0.006","0.024","4"
"26","5.72","2006-04-06","0.0145","0.002","0.023","4"
"26","5.72","2006-04-07","0.0175","0.006","0.027","4"
"26","5.72","2006-04-08","0.01275","-0.006","0.023","4"
"26","5.72","2006-04-09","0.007","-0.006","0.015","4"
"26","5.72","2006-04-10","0.00625","-0.009","0.015","4"
"26","5.72","2006-04-11","0.01425","0.006","0.024","4"
"26","5.72","2006-04-12","0.011","0.006","0.023","4"
"26","5.72","2006-04-13","0.00675","-0.009","0.015","4"
"26","5.72","2006-04-14","0.00075","-0.01","0.015","4"
"26","5.72","2006-04-15","0.0065","-0.002","0.014","4"
"26","5.72","2006-04-16","0.00475","-0.01","0.015","4"
"26","5.72","2006-04-17","-0.00025","-0.01","0.009","4"
"26","5.72","2006-04-18","0.012","0.008","0.015","4"
"26","5.72","2006-04-19","0.0015","-0.01","0.01","4"
"26","5.72","2006-04-20","-0.0025","-0.009","0.007","4"
"26","5.72","2006-04-21","0.00175","-0.004","0.008","4"
"26","5.72","2006-04-22","-0.0015","-0.01","0.005","4"
"26","5.72","2006-04-23","0.0015","-0.008","0.015","4"
"26","5.72","2006-04-24","0.01125","0.007","0.018","4"
"26","5.72","2006-04-25","0.008","-0.006","0.015","4"
"26","5.72","2006-04-26","0.002","-0.008","0.015","4"
"26","5.72","2006-04-27","-0.00475","-0.017","0.014","4"
"26","5.72","2006-04-28","0.003","-0.002","0.008","4"
"26","5.72","2006-04-29","0.0035","-0.007","0.007","4"
"26","5.72","2006-04-30","0.004","0.001","0.007","4"
"26","5.72","2006-05-01","0.0035","0","0.007","4"
"26","5.72","2006-05-02","0.00175","-0.009","0.015","4"
"26","5.72","2006-05-03","0.00775","0.004","0.013","4"
"26","5.72","2006-05-04","0.02175","0.015","0.026","4"
"26","5.72","2006-05-05","0.0165","0.009","0.03","4"
"26","5.72","2006-05-06","0.0165","0.01","0.024","4"
"26","5.72","2006-05-07","0.00875","-0.001","0.022","4"
"26","5.72","2006-05-08","-0.0005","-0.051","0.03","4"
"26","5.72","2006-05-09","0.02425","0.023","0.027","4"
"26","5.72","2006-05-10","-0.009","-0.009","-0.009","1"
"26","5.72","2006-05-11","-0.06825","-0.349","0.029","4"
"26","5.72","2006-05-12","-0.152","-0.152","-0.152","1"
"26","5.72","2011-09-15","0.235","0.23","0.24","2"
"26","5.72","2011-09-16","0.235","0.23","0.24","4"
"26","5.72","2011-09-17","0.2325","0.23","0.24","4"
"26","5.72","2011-09-18","0.2225","0.17","0.24","4"
"26","5.72","2011-09-19","0.1675","0.15","0.19","4"
"26","5.72","2011-09-20","0.2075","0.2","0.22","4"
"26","5.72","2011-09-21","0.235","0.22","0.25","4"
"26","5.72","2011-09-22","0.2525","0.24","0.26","4"
"26","5.72","2011-09-23","0.2575","0.25","0.27","4"
"26","5.72","2011-09-24","0.27","0.26","0.28","4"
"26","5.72","2011-09-25","0.275","0.27","0.29","4"
"26","5.72","2011-09-26","0.2775","0.27","0.29","4"
"26","5.72","2011-09-27","0.275","0.27","0.28","4"
"26","5.72","2011-09-28","0.295","0.29","0.3","4"
"26","5.72","2011-09-29","0.2975","0.29","0.3","4"
"26","5.72","2011-09-30","0.3","0.29","0.31","4"
"26","5.72","2011-10-01","0.31","0.3","0.32","4"
"26","5.72","2011-10-02","0.31","0.3","0.32","4"
"26","5.72","2011-10-03","0.3075","0.3","0.31","4"
"26","5.72","2011-10-04","0.31","0.31","0.31","4"
"26","5.72","2011-10-05","0.3075","0.3","0.31","4"
"26","5.72","2011-10-06","0.305","0.3","0.31","4"
"26","5.72","2011-10-07","0.305","0.3","0.31","4"
"26","5.72","2011-10-08","0.305","0.3","0.31","4"
"26","5.72","2011-10-09","0.3","0.3","0.3","4"
"26","5.72","2011-10-10","0.2975","0.29","0.3","4"
"26","5.72","2011-10-11","0.29","0.29","0.29","4"
"26","5.72","2011-10-12","0.2775","0.27","0.29","4"
"26","5.72","2011-10-13","0.2825","0.28","0.29","4"
"26","5.72","2011-10-14","0.29","0.28","0.3","4"
"26","5.72","2011-10-15","0.2875","0.28","0.29","4"
"26","5.72","2011-10-16","0.2825","0.28","0.29","4"
"26","5.72","2011-10-17","0.2825","0.28","0.29","4"
"26","5.72","2011-10-18","0.2825","0.28","0.29","4"
"26","5.72","2011-10-19","0.2825","0.28","0.29","4"
"26","5.72","2011-10-20","0.29","0.28","0.3","4"
"26","5.72","2011-10-21","0.29","0.28","0.3","4"
"26","5.72","2011-10-22","0.2875","0.28","0.3","4"
"26","5.72","2011-10-23","0.2775","0.27","0.28","4"
"26","5.72","2011-10-24","0.285","0.28","0.3","4"
"26","5.72","2011-10-25","0.275","0.27","0.28","4"
"26","5.72","2011-10-26","0.265","0.26","0.27","4"
"26","5.72","2011-10-27","0.2575","0.25","0.26","4"
"26","5.72","2011-10-28","0.2575","0.25","0.26","4"
"26","5.72","2011-10-29","0.245","0.24","0.25","4"
"26","5.72","2011-10-30","0.24","0.23","0.25","4"
"26","5.72","2011-10-31","0.23","0.23","0.23","4"
"26","5.72","2011-11-01","0.2275","0.22","0.23","4"
"26","5.72","2011-11-02","0.2275","0.22","0.23","4"
"26","5.72","2011-11-03","0.2175","0.21","0.23","4"
"26","5.72","2011-11-04","0.2125","0.21","0.22","4"
"26","5.72","2011-11-05","0.2075","0.2","0.21","4"
"26","5.72","2011-11-06","0.2","0.19","0.21","4"
"26","5.72","2011-11-07","0.195","0.19","0.2","4"
"26","5.72","2011-11-08","0.1925","0.19","0.2","4"
"26","5.72","2011-11-09","0.19","0.18","0.2","4"
"26","5.72","2011-11-10","0.18","0.18","0.18","4"
"26","5.72","2011-11-11","0.1725","0.17","0.18","4"
"26","5.72","2011-11-12","0.175","0.17","0.18","4"
"26","5.72","2011-11-13","0.17","0.17","0.17","4"
"26","5.72","2011-11-14","0.17","0.17","0.17","4"
"26","5.72","2011-11-15","0.17","0.17","0.17","4"
"26","5.72","2011-11-16","0.1675","0.16","0.17","4"
"26","5.72","2011-11-17","0.16","0.16","0.16","4"
"26","5.72","2011-11-18","0.155","0.14","0.17","4"
"26","5.72","2011-11-19","0.15","0.14","0.16","4"
"26","5.72","2011-11-20","0.145","0.14","0.15","4"
"26","5.72","2011-11-21","0.145","0.14","0.15","4"
"26","5.72","2011-11-22","0.14","0.14","0.14","4"
"26","5.72","2011-11-23","0.14","0.14","0.14","4"
"26","5.72","2011-11-24","0.135","0.13","0.14","4"
"26","5.72","2011-11-25","0.125","0.12","0.13","4"
"26","5.72","2011-11-26","0.13","0.12","0.14","4"
"26","5.72","2011-11-27","0.125","0.12","0.13","4"
"26","5.72","2011-11-28","0.1275","0.12","0.13","4"
"26","5.72","2011-11-29","0.125","0.12","0.13","4"
"26","5.72","2011-11-30","0.125","0.12","0.13","4"
"26","5.72","2011-12-01","0.1175","0.11","0.12","4"
"26","5.72","2011-12-02","0.12","0.12","0.12","4"
"26","5.72","2011-12-03","0.12","0.12","0.12","4"
"26","5.72","2011-12-04","0.1175","0.11","0.12","4"
"26","5.72","2011-12-05","0.115","0.1","0.12","4"
"26","5.72","2011-12-06","0.1125","0.1","0.13","4"
"26","5.72","2011-12-07","0.11","0.1","0.12","4"
"26","5.72","2011-12-08","0.115","0.11","0.12","4"
"26","5.72","2011-12-09","0.1125","0.11","0.12","4"
"26","5.72","2011-12-10","0.115","0.11","0.12","4"
"26","5.72","2011-12-11","0.11","0.11","0.11","4"
"26","5.72","2011-12-12","0.1075","0.1","0.12","4"
"26","5.72","2011-12-13","0.1075","0.1","0.11","4"
"26","5.72","2011-12-14","0.1025","0.09","0.11","4"
"26","5.72","2011-12-15","0.095","0.09","0.1","4"
"26","5.72","2011-12-16","0.1","0.09","0.12","4"
"26","5.72","2011-12-17","0.1075","0.1","0.12","4"
"26","5.72","2011-12-18","0.1025","0.09","0.11","4"
"26","5.72","2011-12-19","0.1025","0.08","0.12","4"
"26","5.72","2011-12-20","0.1075","0.1","0.12","4"
"26","5.72","2011-12-21","0.1175","0.11","0.12","4"
"26","5.72","2011-12-22","0.1025","0.1","0.11","4"
"26","5.72","2011-12-23","0.0975","0.09","0.1","4"
"26","5.72","2011-12-24","0.0975","0.09","0.11","4"
"26","5.72","2011-12-25","0.1025","0.09","0.11","4"
"26","5.72","2011-12-26","0.1025","0.09","0.12","4"
"26","5.72","2011-12-27","0.1","0.1","0.1","4"
"26","5.72","2011-12-28","0.1","0.1","0.1","4"
"26","5.72","2011-12-29","0.0975","0.09","0.11","4"
"26","5.72","2011-12-30","0.1","0.09","0.11","4"
"26","5.72","2011-12-31","0.1025","0.1","0.11","4"
"26","5.72","2012-01-01","0.105","0.1","0.12","4"
"26","5.72","2012-01-02","0.0975","0.09","0.1","4"
"26","5.72","2012-01-03","0.0975","0.09","0.1","4"
"26","5.72","2012-01-04","0.0925","0.09","0.1","4"
"26","5.72","2012-01-05","0.0975","0.09","0.11","4"
"26","5.72","2012-01-06","0.09","0.09","0.09","4"
"26","5.72","2012-01-07","0.09","0.09","0.09","4"
"26","5.72","2012-01-08","0.1","0.09","0.11","4"
"26","5.72","2012-01-09","0.09","0.09","0.09","4"
"26","5.72","2012-01-10","0.095","0.09","0.11","4"
"26","5.72","2012-01-11","0.09","0.09","0.09","4"
"26","5.72","2012-01-12","0.1","0.09","0.11","4"
"26","5.72","2012-01-13","0.095","0.09","0.11","4"
"26","5.72","2012-01-14","0.09","0.09","0.09","4"
"26","5.72","2012-01-15","0.08","0.08","0.08","4"
"26","5.72","2012-01-16","0.09","0.08","0.1","4"
"26","5.72","2012-01-17","0.09","0.08","0.1","4"
"26","5.72","2012-01-18","0.085","0.08","0.1","4"
"26","5.72","2012-01-19","0.1","0.09","0.11","4"
"26","5.72","2012-01-20","0.09","0.09","0.09","4"
"26","5.72","2012-01-21","0.09","0.09","0.09","4"
"26","5.72","2012-01-22","0.0925","0.09","0.1","4"
"26","5.72","2012-01-23","0.095","0.09","0.1","4"
"26","5.72","2012-01-24","0.0925","0.09","0.1","4"
"26","5.72","2012-01-25","0.095","0.09","0.11","4"
"26","5.72","2012-01-26","0.09","0.09","0.09","4"
"26","5.72","2012-01-27","0.09","0.09","0.09","4"
"26","5.72","2012-01-28","0.0925","0.09","0.1","4"
"26","5.72","2012-01-29","0.0925","0.09","0.1","4"
"26","5.72","2012-01-30","0.09","0.09","0.09","4"
"26","5.72","2012-01-31","0.085","0.08","0.09","4"
"26","5.72","2012-02-01","0.085","0.08","0.09","4"
"26","5.72","2012-02-02","0.085","0.08","0.1","4"
"26","5.72","2012-02-03","0.0975","0.08","0.11","4"
"26","5.72","2012-02-04","0.1025","0.1","0.11","4"
"26","5.72","2012-02-05","0.0925","0.09","0.1","4"
"26","5.72","2012-02-06","0.0975","0.09","0.1","4"
"26","5.72","2012-02-07","0.0875","0.08","0.1","4"
"26","5.72","2012-02-08","0.08","0.08","0.08","4"
"26","5.72","2012-02-09","0.0975","0.08","0.11","4"
"26","5.72","2012-02-10","0.1","0.1","0.1","4"
"26","5.72","2012-02-11","0.0975","0.09","0.1","4"
"26","5.72","2012-02-12","0.095","0.09","0.11","4"
"26","5.72","2012-02-13","0.0975","0.09","0.11","4"
"26","5.72","2012-02-14","0.1","0.08","0.11","4"
"26","5.72","2012-02-15","0.0925","0.08","0.11","4"
"26","5.72","2012-02-16","0.08","0.08","0.08","4"
"26","5.72","2012-02-17","0.0875","0.08","0.1","4"
"26","5.72","2012-02-18","0.085","0.08","0.09","4"
"26","5.72","2012-02-19","0.0925","0.08","0.11","4"
"26","5.72","2012-02-20","0.1025","0.09","0.11","4"
"26","5.72","2012-02-21","0.0875","0.08","0.1","4"
"26","5.72","2012-02-22","0.085","0.08","0.09","4"
"26","5.72","2012-02-23","0.095","0.09","0.1","4"
"26","5.72","2012-02-24","0.0925","0.09","0.1","4"
"26","5.72","2012-02-25","0.095","0.08","0.1","4"
"26","5.72","2012-02-26","0.095","0.08","0.1","4"
"26","5.72","2012-02-27","0.09","0.08","0.1","4"
"26","5.72","2012-02-28","0.095","0.09","0.1","4"
"26","5.72","2012-02-29","0.0975","0.09","0.1","4"
"26","5.72","2012-03-01","0.085","0.08","0.09","4"
"26","5.72","2012-03-02","0.0925","0.09","0.1","4"
"26","5.72","2012-03-03","0.09","0.08","0.1","4"
"26","5.72","2012-03-04","0.09","0.09","0.09","4"
"26","5.72","2012-03-05","0.0825","0.08","0.09","4"
"26","5.72","2012-03-06","0.0925","0.08","0.1","4"
"26","5.72","2012-03-07","0.0925","0.08","0.1","4"
"26","5.72","2012-03-08","0.0875","0.08","0.09","4"
"26","5.72","2012-03-09","0.0975","0.09","0.1","4"
"26","5.72","2012-03-10","0.095","0.09","0.1","4"
"26","5.72","2012-03-11","0.085","0.08","0.09","4"
"26","5.72","2012-03-12","0.085","0.08","0.09","4"
"26","5.72","2012-03-13","0.0875","0.08","0.1","4"
"26","5.72","2012-03-14","0.0925","0.09","0.1","4"
"26","5.72","2012-03-15","0.0875","0.08","0.09","4"
"26","5.72","2012-03-16","0.0875","0.08","0.09","4"
"26","5.72","2012-03-17","0.09","0.09","0.09","4"
"26","5.72","2012-03-18","0.085","0.08","0.09","4"
"26","5.72","2012-03-19","0.085","0.08","0.09","4"
"26","5.72","2012-03-20","0.0875","0.08","0.1","4"
"26","5.72","2012-03-21","0.0925","0.09","0.1","4"
"26","5.72","2012-03-22","0.0925","0.09","0.1","4"
"26","5.72","2012-03-23","0.0925","0.09","0.1","4"
"26","5.72","2012-03-24","0.09","0.09","0.09","4"
"26","5.72","2012-03-25","0.09","0.09","0.09","4"
"26","5.72","2012-03-26","0.0875","0.08","0.1","4"
"26","5.72","2012-03-27","0.0925","0.09","0.1","4"
"26","5.72","2012-03-28","0.0925","0.09","0.1","4"
"26","5.72","2012-03-29","0.0925","0.09","0.1","4"
"26","5.72","2012-03-30","0.0925","0.09","0.1","4"
"26","5.72","2012-03-31","0.0925","0.09","0.1","4"
"26","5.72","2012-04-01","0.09","0.09","0.09","4"
"26","5.72","2012-04-02","0.09","0.09","0.09","4"
"26","5.72","2012-04-03","0.09","0.09","0.09","4"
"26","5.72","2012-04-04","0.09","0.09","0.09","4"
"26","5.72","2012-04-05","0.09","0.09","0.09","4"
"26","5.72","2012-04-06","0.0925","0.09","0.1","4"
"26","5.72","2012-04-07","0.09","0.09","0.09","4"
"26","5.72","2012-04-08","0.09","0.09","0.09","4"
"26","5.72","2012-04-09","0.0925","0.09","0.1","4"
"26","5.72","2012-04-10","0.09","0.09","0.09","4"
"26","5.72","2012-04-11","0.09","0.09","0.09","4"
"26","5.72","2012-04-12","0.09","0.09","0.09","4"
"26","5.72","2012-04-13","0.09","0.09","0.09","4"
"26","5.72","2012-04-14","0.09","0.09","0.09","4"
"26","5.72","2012-04-15","0.09","0.09","0.09","4"
"26","5.72","2012-04-16","0.09","0.09","0.09","4"
"26","5.72","2012-04-17","0.0925","0.09","0.1","4"
"26","5.72","2012-04-18","0.09","0.09","0.09","4"
"26","5.72","2012-04-19","0.09","0.09","0.09","4"
"26","5.72","2012-04-20","0.09","0.09","0.09","4"
"26","5.72","2012-04-21","0.0925","0.09","0.1","4"
"26","5.72","2012-04-22","0.0925","0.09","0.1","4"
"26","5.72","2012-04-23","0.09","0.09","0.09","4"
"26","5.72","2012-04-24","0.0925","0.09","0.1","4"
"26","5.72","2012-04-25","0.09","0.09","0.09","4"
"26","5.72","2012-04-26","0.0925","0.09","0.1","4"
"26","5.72","2012-04-27","0.0925","0.09","0.1","4"
"26","5.72","2012-04-28","0.0925","0.09","0.1","4"
"26","5.72","2012-04-29","0.0925","0.09","0.1","4"
"26","5.72","2012-04-30","0.09","0.09","0.09","4"
"26","5.72","2012-05-01","0.0925","0.09","0.1","4"
"26","5.72","2012-05-02","0.0925","0.09","0.1","4"
"26","5.72","2012-05-03","0.0925","0.09","0.1","4"
"26","5.72","2012-05-04","0.0925","0.09","0.1","4"
"26","5.72","2012-05-05","0.09","0.09","0.09","4"
"26","5.72","2012-05-06","0.0925","0.09","0.1","4"
"26","5.72","2012-05-07","0.0925","0.09","0.1","4"
"26","5.72","2012-05-08","0.09","0.09","0.09","4"
"26","5.72","2012-05-09","0.0925","0.09","0.1","4"
"26","5.72","2012-05-10","0.0925","0.09","0.1","4"
"26","5.72","2012-05-11","0.0925","0.09","0.1","4"
"26","5.72","2012-05-12","0.09","0.09","0.09","4"
"26","5.72","2012-05-13","0.095","0.09","0.1","4"
"26","5.72","2012-05-14","0.1","0.1","0.1","4"
"26","5.72","2012-05-15","0.0975","0.09","0.1","4"
"26","5.72","2012-05-16","0.0975","0.09","0.1","4"
"26","5.72","2012-05-17","0.1","0.1","0.1","4"
"26","5.72","2012-05-18","0.1025","0.1","0.11","4"
"26","5.72","2012-05-19","0.0975","0.09","0.11","4"
"26","5.72","2012-05-20","0.095","0.09","0.1","4"
"26","5.72","2012-05-21","0.1","0.09","0.11","4"
"26","5.72","2012-05-22","0.1025","0.1","0.11","4"
"26","5.72","2012-05-23","0.1","0.1","0.1","4"
"26","5.72","2012-05-24","0.1025","0.1","0.11","4"
"26","5.72","2012-05-25","0.1","0.1","0.1","4"
"26","5.72","2012-05-26","0.1025","0.1","0.11","4"
"26","5.72","2012-05-27","0.1","0.1","0.1","4"
"26","5.72","2012-05-28","0.1025","0.1","0.11","4"
"26","5.72","2012-05-29","0.1","0.1","0.1","4"
"26","5.72","2012-05-30","0.1025","0.1","0.11","4"
"26","5.72","2012-05-31","0.105","0.1","0.11","4"
"26","5.72","2012-06-01","0.105","0.1","0.11","4"
"26","5.72","2012-06-02","0.105","0.1","0.11","4"
"26","5.72","2012-06-03","0.1075","0.1","0.11","4"
"26","5.72","2012-06-04","0.1075","0.1","0.12","4"
"26","5.72","2012-06-05","0.1025","0.1","0.11","4"
"26","5.72","2012-06-06","0.105","0.1","0.11","4"
"26","5.72","2012-06-07","0.1125","0.11","0.12","4"
"26","5.72","2012-06-08","0.1","0.1","0.1","4"
"26","5.72","2012-06-09","0.1075","0.1","0.11","4"
"26","5.72","2012-06-10","0.105","0.1","0.11","4"
"26","5.72","2012-06-11","0.1025","0.1","0.11","4"
"26","5.72","2012-06-12","0.1025","0.1","0.11","4"
"26","5.72","2012-06-13","0.1075","0.1","0.12","4"
"26","5.72","2012-06-14","0.1025","0.1","0.11","4"
"26","5.72","2012-06-15","0.105","0.1","0.11","4"
"26","5.72","2012-06-16","0.11","0.11","0.11","4"
"26","5.72","2012-06-17","0.1075","0.1","0.11","4"
"26","5.72","2012-06-18","0.11","0.1","0.12","4"
"26","5.72","2012-06-19","0.1025","0.1","0.11","4"
"26","5.72","2012-06-20","0.1025","0.1","0.11","4"
"26","5.72","2012-06-21","0.1","0.1","0.1","4"
"26","5.72","2012-06-22","0.1075","0.1","0.11","4"
"26","5.72","2012-06-23","0.1025","0.1","0.11","4"
"26","5.72","2012-06-24","0.1","0.1","0.1","4"
"26","5.72","2012-06-25","0.105","0.1","0.11","4"
"26","5.72","2012-06-26","0.1","0.1","0.1","4"
"26","5.72","2012-06-27","0.105","0.1","0.11","4"
"26","5.72","2012-06-28","0.1075","0.1","0.11","4"
"26","5.72","2012-06-29","0.1075","0.1","0.12","4"
"26","5.72","2012-06-30","0.1025","0.1","0.11","4"
"26","5.72","2012-07-01","0.1075","0.1","0.11","4"
"26","5.72","2012-07-02","0.11","0.11","0.11","4"
"26","5.72","2012-07-03","0.1","0.1","0.1","4"
"26","5.72","2012-07-04","0.1","0.1","0.1","4"
"26","5.72","2012-07-05","0.1025","0.1","0.11","4"
"26","5.72","2012-07-06","0.105","0.1","0.11","4"
"26","5.72","2012-07-07","0.1025","0.1","0.11","4"
"26","5.72","2012-07-08","0.1025","0.1","0.11","4"
"26","5.72","2012-07-09","0.1025","0.1","0.11","4"
"26","5.72","2012-07-10","0.1","0.1","0.1","4"
"26","5.72","2012-07-11","0.1","0.1","0.1","4"
"26","5.72","2012-07-12","0.1","0.1","0.1","4"
"26","5.72","2012-07-13","0.1","0.1","0.1","4"
"26","5.72","2012-07-14","0.1","0.1","0.1","4"
"26","5.72","2012-07-15","0.105","0.1","0.11","4"
"26","5.72","2012-07-16","0.1025","0.1","0.11","4"
"26","5.72","2012-07-17","0.1","0.09","0.11","4"
"26","5.72","2012-07-18","0.1075","0.1","0.12","4"
"26","5.72","2012-07-19","0.105","0.1","0.11","4"
"26","5.72","2012-07-20","0.105","0.1","0.11","4"
"26","5.72","2012-07-21","0.1025","0.1","0.11","4"
"26","5.72","2012-07-22","0.1025","0.1","0.11","4"
"26","5.72","2012-07-23","0.105","0.1","0.12","4"
"26","5.72","2012-07-24","0.1075","0.1","0.11","4"
"26","5.72","2012-07-25","0.1025","0.1","0.11","4"
"26","5.72","2012-07-26","0.1025","0.1","0.11","4"
"26","5.72","2012-07-27","0.105","0.1","0.11","4"
"26","5.72","2012-07-28","0.105","0.1","0.11","4"
"26","5.72","2012-07-29","0.105","0.1","0.11","4"
"26","5.72","2012-07-30","0.1025","0.1","0.11","4"
"26","5.72","2012-07-31","0.1","0.1","0.1","4"
"26","5.72","2012-08-01","0.1025","0.1","0.11","4"
"26","5.72","2012-08-02","0.105","0.1","0.11","4"
"26","5.72","2012-08-03","0.105","0.1","0.11","4"
"26","5.72","2012-08-04","0.105","0.1","0.11","4"
"26","5.72","2012-08-05","0.1","0.1","0.1","4"
"26","5.72","2012-08-06","0.1","0.1","0.1","4"
"26","5.72","2012-08-07","0.1025","0.1","0.11","4"
"26","5.72","2012-08-08","0.1025","0.1","0.11","4"
"26","5.72","2012-08-09","0.1075","0.1","0.11","4"
"26","5.72","2012-08-10","0.1","0.1","0.1","4"
"26","5.72","2012-08-11","0.105","0.1","0.11","4"
"26","5.72","2012-08-12","0.1025","0.1","0.11","4"
"26","5.72","2012-08-13","0.105","0.1","0.11","4"
"26","5.72","2012-08-14","0.105","0.1","0.11","4"
"26","5.72","2012-08-15","0.105","0.1","0.11","4"
"26","5.72","2012-08-16","0.1025","0.09","0.11","4"
"26","5.72","2012-08-17","0.1025","0.1","0.11","4"
"26","5.72","2012-08-18","0.1075","0.1","0.11","4"
"26","5.72","2012-08-19","0.105","0.09","0.11","4"
"26","5.72","2012-08-20","0.1025","0.1","0.11","4"
"26","5.72","2012-08-21","0.1025","0.1","0.11","4"
"26","5.72","2012-08-22","0.105","0.1","0.11","4"
"26","5.72","2012-08-23","0.105","0.1","0.11","4"
"26","5.72","2012-08-24","0.1025","0.1","0.11","4"
"26","5.72","2012-08-25","0.1","0.09","0.11","4"
"26","5.72","2012-08-26","0.105","0.1","0.11","4"
"26","5.72","2012-08-27","0.105","0.1","0.11","4"
"26","5.72","2012-08-28","0.1025","0.1","0.11","4"
"26","5.72","2012-08-29","0.105","0.1","0.11","4"
"26","5.72","2012-08-30","0.1025","0.1","0.11","4"
"26","5.72","2012-08-31","0.0975","0.09","0.1","4"
"26","5.72","2012-09-01","0.1025","0.1","0.11","4"
"26","5.72","2012-09-02","0.105","0.1","0.11","4"
"26","5.72","2012-09-03","0.105","0.1","0.11","4"
"26","5.72","2012-09-04","0.1025","0.1","0.11","4"
"26","5.72","2012-09-05","0.105","0.1","0.11","4"
"26","5.72","2012-09-06","0.1025","0.09","0.11","4"
"26","5.72","2012-09-07","0.1025","0.1","0.11","4"
"26","5.72","2012-09-08","0.1025","0.1","0.11","4"
"26","5.72","2012-09-09","0.105","0.1","0.11","4"
"26","5.72","2012-09-10","0.0975","0.09","0.1","4"
"26","5.72","2012-09-11","0.1","0.09","0.11","4"
"26","5.72","2012-09-12","0.1","0.1","0.1","4"
"26","5.72","2012-09-13","0.1","0.1","0.1","4"
"26","5.72","2012-09-14","0.0975","0.09","0.1","4"
"26","5.72","2012-09-15","0.1025","0.1","0.11","4"
"26","5.72","2012-09-16","0.1075","0.1","0.11","4"
"26","5.72","2012-09-17","0.11","0.1","0.12","4"
"26","5.72","2012-09-18","0.1125","0.11","0.12","4"
"26","5.72","2012-09-19","0.115","0.11","0.12","4"
"26","5.72","2012-09-20","0.125","0.12","0.13","4"
"26","5.72","2012-09-21","0.1325","0.13","0.14","4"
"26","5.72","2012-09-22","0.1425","0.14","0.15","4"
"26","5.72","2012-09-23","0.145","0.14","0.16","4"
"26","5.72","2012-09-24","0.15","0.14","0.16","4"
"26","5.72","2012-09-25","0.155","0.15","0.16","4"
"26","5.72","2012-09-26","0.16","0.16","0.16","4"
"26","5.72","2012-09-27","0.165","0.16","0.17","4"
"26","5.72","2012-09-28","0.165","0.16","0.17","4"
"26","5.72","2012-09-29","0.1725","0.16","0.18","4"
"26","5.72","2012-09-30","0.175","0.17","0.18","4"
"26","5.72","2012-10-01","0.1825","0.18","0.19","4"
"26","5.72","2012-10-02","0.185","0.18","0.19","4"
"26","5.72","2012-10-03","0.1925","0.19","0.2","4"
"26","5.72","2012-10-04","0.19","0.19","0.19","4"
"26","5.72","2012-10-05","0.205","0.2","0.21","4"
"26","5.72","2012-10-06","0.205","0.2","0.21","4"
"26","5.72","2012-10-07","0.21","0.21","0.21","4"
"26","5.72","2012-10-08","0.21","0.2","0.22","4"
"26","5.72","2012-10-09","0.2125","0.21","0.22","4"
"26","5.72","2012-10-10","0.22","0.21","0.23","4"
"26","5.72","2012-10-11","0.2175","0.21","0.22","4"
"26","5.72","2012-10-12","0.22","0.21","0.23","4"
"26","5.72","2012-10-13","0.215","0.21","0.22","4"
"26","5.72","2012-10-14","0.22","0.21","0.23","4"
"26","5.72","2012-10-15","0.2225","0.22","0.23","4"
"26","5.72","2012-10-16","0.22","0.22","0.22","4"
"26","5.72","2012-10-17","0.23","0.23","0.23","4"
"26","5.72","2012-10-18","0.2275","0.22","0.23","4"
"26","5.72","2012-10-19","0.2225","0.22","0.23","4"
"26","5.72","2012-10-20","0.22","0.22","0.22","4"
"26","5.72","2012-10-21","0.225","0.22","0.23","4"
"26","5.72","2012-10-22","0.225","0.22","0.23","4"
"26","5.72","2012-10-23","0.2225","0.21","0.23","4"
"26","5.72","2012-10-24","0.22","0.21","0.23","4"
"26","5.72","2012-10-25","0.215","0.21","0.22","4"
"26","5.72","2012-10-26","0.2175","0.21","0.22","4"
"26","5.72","2012-10-27","0.215","0.21","0.22","4"
"26","5.72","2012-10-28","0.2175","0.21","0.22","4"
"26","5.72","2012-10-29","0.22","0.21","0.23","4"
"26","5.72","2012-10-30","0.2075","0.2","0.23","4"
"26","5.72","2012-10-31","0.21","0.21","0.21","4"
"26","5.72","2012-11-01","0.2","0.2","0.2","4"
"26","5.72","2012-11-02","0.195","0.19","0.2","4"
"26","5.72","2012-11-03","0.195","0.19","0.2","4"
"26","5.72","2012-11-04","0.195","0.19","0.2","4"
"26","5.72","2012-11-05","0.19","0.19","0.19","4"
"26","5.72","2012-11-06","0.1875","0.18","0.19","4"
"26","5.72","2012-11-07","0.1825","0.18","0.19","4"
"26","5.72","2012-11-08","0.185","0.18","0.19","4"
"26","5.72","2012-11-09","0.1825","0.18","0.19","4"
"26","5.72","2012-11-10","0.1775","0.17","0.19","4"
"26","5.72","2012-11-11","0.17","0.17","0.17","4"
"26","5.72","2012-11-12","0.175","0.17","0.18","4"
"26","5.72","2012-11-13","0.1725","0.17","0.18","4"
"26","5.72","2012-11-14","0.165","0.16","0.17","4"
"26","5.72","2012-11-15","0.165","0.16","0.17","4"
"26","5.72","2012-11-16","0.1625","0.16","0.17","4"
"26","5.72","2012-11-17","0.16","0.16","0.16","4"
"26","5.72","2012-11-18","0.1575","0.15","0.16","4"
"26","5.72","2012-11-19","0.16","0.16","0.16","4"
"26","5.72","2012-11-20","0.155","0.15","0.16","4"
"26","5.72","2012-11-21","0.145","0.14","0.15","4"
"26","5.72","2012-11-22","0.1475","0.14","0.15","4"
"26","5.72","2012-11-23","0.14","0.14","0.14","4"
"26","5.72","2012-11-24","0.1475","0.14","0.15","4"
"26","5.72","2012-11-25","0.14","0.14","0.14","4"
"26","5.72","2012-11-26","0.1425","0.14","0.15","4"
"26","5.72","2012-11-27","0.1325","0.13","0.14","4"
"26","5.72","2012-11-28","0.1375","0.13","0.14","4"
"26","5.72","2012-11-29","0.1325","0.13","0.14","4"
"26","5.72","2012-11-30","0.135","0.13","0.14","4"
"26","5.72","2012-12-01","0.13","0.12","0.15","4"
"26","5.72","2012-12-02","0.13","0.13","0.13","4"
"26","5.72","2012-12-03","0.135","0.12","0.14","4"
"26","5.72","2012-12-04","0.12","0.12","0.12","4"
"26","5.72","2012-12-05","0.125","0.11","0.13","4"
"26","5.72","2012-12-06","0.125","0.11","0.14","4"
"26","5.72","2012-12-07","0.1275","0.11","0.14","4"
"26","5.72","2012-12-08","0.13","0.11","0.14","4"
"26","5.72","2012-12-09","0.1225","0.12","0.13","4"
"26","5.72","2012-12-10","0.1225","0.12","0.13","4"
"26","5.72","2012-12-11","0.1225","0.11","0.13","4"
"26","5.72","2012-12-12","0.13","0.13","0.13","4"
"26","5.72","2012-12-13","0.1275","0.12","0.13","4"
"26","5.72","2012-12-14","0.12","0.11","0.13","4"
"26","5.72","2012-12-15","0.11","0.11","0.11","4"
"26","5.72","2012-12-16","0.11","0.11","0.11","4"
"26","5.72","2012-12-17","0.105","0.1","0.11","4"
"26","5.72","2012-12-18","0.1","0.1","0.1","4"
"26","5.72","2012-12-19","0.115","0.1","0.13","4"
"26","5.72","2012-12-20","0.125","0.12","0.13","4"
"26","5.72","2012-12-21","0.11","0.11","0.11","4"
"26","5.72","2012-12-22","0.1125","0.1","0.12","4"
"26","5.72","2012-12-23","0.11","0.11","0.11","4"
"26","5.72","2012-12-24","0.1025","0.1","0.11","4"
"26","5.72","2012-12-25","0.1","0.1","0.1","4"
"26","5.72","2012-12-26","0.1","0.1","0.1","4"
"26","5.72","2012-12-27","0.0975","0.09","0.1","4"
"26","5.72","2012-12-28","0.1","0.09","0.11","4"
"26","5.72","2012-12-29","0.0925","0.09","0.1","4"
"26","5.72","2012-12-30","0.1","0.09","0.11","4"
"26","5.72","2012-12-31","0.115","0.11","0.12","4"
"26","5.72","2013-01-01","0.11","0.11","0.11","4"
"26","5.72","2013-01-02","0.1075","0.09","0.12","4"
"26","5.72","2013-01-03","0.1075","0.09","0.12","4"
"26","5.72","2013-01-04","0.0925","0.09","0.1","4"
"26","5.72","2013-01-05","0.1025","0.1","0.11","4"
"26","5.72","2013-01-06","0.1","0.1","0.1","4"
"26","5.72","2013-01-07","0.1","0.1","0.1","4"
"26","5.72","2013-01-08","0.095","0.09","0.1","4"
"26","5.72","2013-01-09","0.09","0.09","0.09","4"
"26","5.72","2013-01-10","0.09","0.09","0.09","4"
"26","5.72","2013-01-11","0.09","0.09","0.09","4"
"26","5.72","2013-01-12","0.1","0.09","0.12","4"
"26","5.72","2013-01-13","0.1","0.1","0.1","4"
"26","5.72","2013-01-14","0.105","0.1","0.12","4"
"26","5.72","2013-01-15","0.1","0.1","0.1","4"
"26","5.72","2013-01-16","0.105","0.1","0.12","4"
"26","5.72","2013-01-17","0.1","0.1","0.1","4"
"26","5.72","2013-01-18","0.1","0.1","0.1","4"
"26","5.72","2013-01-19","0.095","0.08","0.1","4"
"26","5.72","2013-01-20","0.09","0.08","0.11","4"
"26","5.72","2013-01-21","0.09","0.09","0.09","4"
"26","5.72","2013-01-22","0.095","0.09","0.11","4"
"26","5.72","2013-01-23","0.09","0.09","0.09","4"
"26","5.72","2013-01-24","0.09","0.09","0.09","4"
"26","5.72","2013-01-25","0.0875","0.08","0.1","4"
"26","5.72","2013-01-26","0.095","0.08","0.1","4"
"26","5.72","2013-01-27","0.11","0.1","0.12","4"
"26","5.72","2013-01-28","0.0825","0.08","0.09","4"
"26","5.72","2013-01-29","0.09","0.08","0.11","4"
"26","5.72","2013-01-30","0.09","0.09","0.09","4"
"26","5.72","2013-01-31","0.09","0.09","0.09","4"
"26","5.72","2013-02-01","0.095","0.09","0.11","4"
"26","5.72","2013-02-02","0.0925","0.09","0.1","4"
"26","5.72","2013-02-03","0.095","0.09","0.11","4"
"26","5.72","2013-02-04","0.095","0.09","0.11","4"
"26","5.72","2013-02-05","0.09","0.09","0.09","4"
"26","5.72","2013-02-06","0.095","0.09","0.11","4"
"26","5.72","2013-02-07","0.0925","0.09","0.1","4"
"26","5.72","2013-02-08","0.0925","0.09","0.1","4"
"26","5.72","2013-02-09","0.09","0.09","0.09","4"
"26","5.72","2013-02-10","0.09","0.09","0.09","4"
"26","5.72","2013-02-11","0.09","0.09","0.09","4"
"26","5.72","2013-02-12","0.09","0.09","0.09","4"
"26","5.72","2013-02-13","0.09","0.09","0.09","4"
"26","5.72","2013-02-14","0.09","0.09","0.09","4"
"26","5.72","2013-02-15","0.0925","0.09","0.1","4"
"26","5.72","2013-02-16","0.0925","0.09","0.1","4"
"26","5.72","2013-02-17","0.0925","0.09","0.1","4"
"26","5.72","2013-02-18","0.0925","0.09","0.1","4"
"26","5.72","2013-02-19","0.095","0.09","0.1","4"
"26","5.72","2013-02-20","0.0925","0.09","0.1","4"
"26","5.72","2013-02-21","0.095","0.09","0.1","4"
"26","5.72","2013-02-22","0.09","0.09","0.09","4"
"26","5.72","2013-02-23","0.09","0.09","0.09","4"
"26","5.72","2013-02-24","0.09","0.09","0.09","4"
"26","5.72","2013-02-25","0.09","0.09","0.09","4"
"26","5.72","2013-02-26","0.095","0.09","0.1","4"
"26","5.72","2013-02-27","0.0925","0.09","0.1","4"
"26","5.72","2013-02-28","0.0925","0.09","0.1","4"
"26","5.72","2013-03-01","0.095","0.09","0.1","4"
"26","5.72","2013-03-02","0.095","0.09","0.1","4"
"26","5.72","2013-03-03","0.0975","0.09","0.1","4"
"26","5.72","2013-03-04","0.0975","0.09","0.1","4"
"26","5.72","2013-03-05","0.1","0.1","0.1","4"
"26","5.72","2013-03-06","0.1","0.1","0.1","4"
"26","5.72","2013-03-07","0.1","0.1","0.1","4"
"26","5.72","2013-03-08","0.0975","0.09","0.1","4"
"26","5.72","2013-03-09","0.1","0.1","0.1","4"
"26","5.72","2013-03-10","0.0975","0.09","0.1","4"
"26","5.72","2013-03-11","0.1","0.1","0.1","4"
"26","5.72","2013-03-12","0.1","0.1","0.1","4"
"26","5.72","2013-03-13","0.1","0.1","0.1","4"
"26","5.72","2013-03-14","0.095","0.09","0.1","4"
"26","5.72","2013-03-15","0.0975","0.09","0.1","4"
"26","5.72","2013-03-16","0.1025","0.09","0.12","4"
"26","5.72","2013-03-17","0.0925","0.09","0.1","4"
"26","5.72","2013-03-18","0.0925","0.09","0.1","4"
"26","5.72","2013-03-19","0.09","0.09","0.09","4"
"26","5.72","2013-03-20","0.1","0.1","0.1","4"
"26","5.72","2013-03-21","0.1","0.1","0.1","4"
"26","5.72","2013-03-22","0.0975","0.09","0.1","4"
"26","5.72","2013-03-23","0.095","0.09","0.1","4"
"26","5.72","2013-03-24","0.0975","0.09","0.1","4"
"26","5.72","2013-03-25","0.0975","0.09","0.1","4"
"26","5.72","2013-03-26","0.0975","0.09","0.1","4"
"26","5.72","2013-03-27","0.1","0.1","0.1","4"
"26","5.72","2013-03-28","0.095","0.09","0.1","4"
"26","5.72","2013-03-29","0.1","0.1","0.1","4"
"26","5.72","2013-03-30","0.1","0.1","0.1","4"
"26","5.72","2013-03-31","0.0975","0.09","0.1","4"
"26","5.72","2013-04-01","0.0975","0.09","0.1","4"
"26","5.72","2013-04-02","0.0975","0.09","0.1","4"
"26","5.72","2013-04-03","0.095","0.09","0.1","4"
"26","5.72","2013-04-04","0.1","0.1","0.1","4"
"26","5.72","2013-04-05","0.0975","0.09","0.1","4"
"26","5.72","2013-04-06","0.0975","0.09","0.1","4"
"26","5.72","2013-04-07","0.1","0.1","0.1","4"
"26","5.72","2013-04-08","0.0975","0.09","0.1","4"
"26","5.72","2013-04-09","0.1","0.1","0.1","4"
"26","5.72","2013-04-10","0.0975","0.09","0.1","4"
"26","5.72","2013-04-11","0.1","0.09","0.12","4"
"26","5.72","2013-04-12","0.0975","0.09","0.1","4"
"26","5.72","2013-04-13","0.0975","0.09","0.1","4"
"26","5.72","2013-04-14","0.0925","0.09","0.1","4"
"26","5.72","2013-04-15","0.0925","0.09","0.1","4"
"26","5.72","2013-04-16","0.0925","0.09","0.1","4"
"26","5.72","2013-04-17","0.095","0.09","0.1","4"
"26","5.72","2013-04-18","0.095","0.09","0.1","4"
"26","5.72","2013-04-19","0.095","0.09","0.1","4"
"26","5.72","2013-04-20","0.095","0.09","0.1","4"
"26","5.72","2013-04-21","0.095","0.09","0.1","4"
"26","5.72","2013-04-22","0.1025","0.1","0.11","4"
"26","5.72","2013-04-23","0.1","0.1","0.1","4"
"26","5.72","2013-04-24","0.1","0.1","0.1","4"
"26","5.72","2013-04-25","0.1025","0.1","0.11","4"
"26","5.72","2013-04-26","0.095","0.09","0.1","4"
"26","5.72","2013-04-27","0.095","0.09","0.1","4"
"26","5.72","2013-04-28","0.095","0.09","0.1","4"
"26","5.72","2013-04-29","0.1025","0.1","0.11","4"
"26","5.72","2013-04-30","0.0975","0.09","0.1","4"
"26","5.72","2013-05-01","0.095","0.09","0.1","4"
"26","5.72","2013-05-02","0.0975","0.09","0.1","4"
"26","5.72","2013-05-03","0.0975","0.09","0.1","4"
"26","5.72","2013-05-04","0.1","0.1","0.1","4"
"26","5.72","2013-05-05","0.1","0.1","0.1","4"
"26","5.72","2013-05-06","0.095","0.09","0.1","4"
"26","5.72","2013-05-07","0.1025","0.1","0.11","4"
"26","5.72","2013-05-08","0.1025","0.1","0.11","4"
"26","5.72","2013-05-09","0.1025","0.1","0.11","4"
"26","5.72","2013-05-10","0.0975","0.09","0.1","4"
"26","5.72","2013-05-11","0.1","0.1","0.1","4"
"26","5.72","2013-05-12","0.0975","0.09","0.1","4"
"26","5.72","2013-05-13","0.0975","0.09","0.1","4"
"26","5.72","2013-05-14","0.105","0.1","0.11","4"
"26","5.72","2013-05-15","0.1","0.1","0.1","4"
"26","5.72","2013-05-16","0.1025","0.1","0.11","4"
"26","5.72","2013-05-17","0.1075","0.1","0.13","4"
"26","5.72","2013-05-18","0.1025","0.1","0.11","4"
"26","5.72","2013-05-19","0.1","0.1","0.1","4"
"26","5.72","2013-05-20","0.1","0.09","0.11","4"
"26","5.72","2013-05-21","0.095","0.09","0.1","4"
"26","5.72","2013-05-22","0.1075","0.1","0.12","4"
"26","5.72","2013-05-23","0.1","0.1","0.1","4"
"26","5.72","2013-05-24","0.1","0.1","0.1","4"
"26","5.72","2013-05-25","0.1","0.09","0.11","4"
"26","5.72","2013-05-26","0.1025","0.1","0.11","4"
"26","5.72","2013-05-27","0.1025","0.1","0.11","4"
"26","5.72","2013-05-28","0.0925","0.09","0.1","4"
"26","5.72","2013-05-29","0.1025","0.1","0.11","4"
"26","5.72","2013-05-30","0.1","0.1","0.1","4"
"26","5.72","2013-05-31","0.0975","0.09","0.1","4"
"26","5.72","2013-06-01","0.0975","0.09","0.1","4"
"26","5.72","2013-06-02","0.095","0.09","0.1","4"
"26","5.72","2013-06-03","0.1025","0.1","0.11","4"
"26","5.72","2013-06-04","0.1","0.09","0.11","4"
"26","5.72","2013-06-05","0.0975","0.09","0.1","4"
"26","5.72","2013-06-06","0.105","0.1","0.11","4"
"26","5.72","2013-06-07","0.105","0.1","0.11","4"
"26","5.72","2013-06-08","0.1075","0.1","0.11","4"
"26","5.72","2013-06-09","0.0975","0.09","0.1","4"
"26","5.72","2013-06-10","0.1","0.09","0.11","4"
"26","5.72","2013-06-11","0.1025","0.1","0.11","4"
"26","5.72","2013-06-12","0.11","0.1","0.12","4"
"26","5.72","2013-06-13","0.105","0.1","0.11","4"
"26","5.72","2013-06-14","0.1025","0.1","0.11","4"
"26","5.72","2013-06-15","0.105","0.1","0.11","4"
"26","5.72","2013-06-16","0.1075","0.1","0.11","4"
"26","5.72","2013-06-17","0.1075","0.1","0.11","4"
"26","5.72","2013-06-18","0.105","0.1","0.11","4"
"26","5.72","2013-06-19","0.1025","0.1","0.11","4"
"26","5.72","2013-06-20","0.1025","0.1","0.11","4"
"26","5.72","2013-06-21","0.1025","0.1","0.11","4"
"26","5.72","2013-06-22","0.1025","0.1","0.11","4"
"26","5.72","2013-06-23","0.1025","0.1","0.11","4"
"26","5.72","2013-06-24","0.1025","0.1","0.11","4"
"26","5.72","2013-06-25","0.1025","0.1","0.11","4"
"26","5.72","2013-06-26","0.105","0.1","0.11","4"
"26","5.72","2013-06-27","0.1025","0.1","0.11","4"
"26","5.72","2013-06-28","0.105","0.1","0.11","4"
"26","5.72","2013-06-29","0.1","0.1","0.1","4"
"26","5.72","2013-06-30","0.1","0.1","0.1","4"
"26","5.72","2013-07-01","0.105","0.1","0.11","4"
"26","5.72","2013-07-02","0.1","0.1","0.1","4"
"26","5.72","2013-07-03","0.1","0.1","0.1","4"
"26","5.72","2013-07-04","0.1","0.1","0.1","4"
"26","5.72","2013-07-05","0.105","0.1","0.11","4"
"26","5.72","2013-07-06","0.1075","0.1","0.12","4"
"26","5.72","2013-07-07","0.1025","0.1","0.11","4"
"26","5.72","2013-07-08","0.1","0.1","0.1","4"
"26","5.72","2013-07-09","0.0975","0.09","0.1","4"
"26","5.72","2013-07-10","0.1025","0.1","0.11","4"
"26","5.72","2013-07-11","0.1075","0.1","0.12","4"
"26","5.72","2013-07-12","0.105","0.1","0.11","4"
"26","5.72","2013-07-13","0.105","0.1","0.11","4"
"26","5.72","2013-07-14","0.1075","0.1","0.12","4"
"26","5.72","2013-07-15","0.1025","0.1","0.11","4"
"26","5.72","2013-07-16","0.1025","0.1","0.11","4"
"26","5.72","2013-07-17","0.1025","0.1","0.11","4"
"26","5.72","2013-07-18","0.0975","0.09","0.1","4"
"26","5.72","2013-07-19","0.1","0.1","0.1","4"
"26","5.72","2013-07-20","0.1025","0.1","0.11","4"
"26","5.72","2013-07-21","0.1","0.1","0.1","4"
"26","5.72","2013-07-22","0.1025","0.1","0.11","4"
"26","5.72","2013-07-23","0.105","0.1","0.11","4"
"26","5.72","2013-07-24","0.1","0.09","0.11","4"
"26","5.72","2013-07-25","0.1075","0.1","0.12","4"
"26","5.72","2013-07-26","0.1","0.09","0.11","4"
"26","5.72","2013-07-27","0.1025","0.1","0.11","4"
"26","5.72","2013-07-28","0.1025","0.09","0.11","4"
"26","5.72","2013-07-29","0.0975","0.09","0.1","4"
"26","5.72","2013-07-30","0.1025","0.1","0.11","4"
"26","5.72","2013-07-31","0.1025","0.1","0.11","4"
"26","5.72","2013-08-01","0.105","0.1","0.11","4"
"26","5.72","2013-08-02","0.0975","0.09","0.1","4"
"26","5.72","2013-08-03","0.095","0.09","0.1","4"
"26","5.72","2013-08-04","0.0975","0.09","0.1","4"
"26","5.72","2013-08-05","0.095","0.09","0.1","4"
"26","5.72","2013-08-06","0.1025","0.09","0.11","4"
"26","5.72","2013-08-07","0.0975","0.09","0.11","4"
"26","5.72","2013-08-08","0.095","0.09","0.1","4"
"26","5.72","2013-08-09","0.0975","0.09","0.1","4"
"26","5.72","2013-08-10","0.1025","0.1","0.11","4"
"26","5.72","2013-08-11","0.0975","0.09","0.1","4"
"26","5.72","2013-08-12","0.1025","0.1","0.11","4"
"26","5.72","2013-08-13","0.105","0.1","0.11","4"
"26","5.72","2013-08-14","0.105","0.1","0.11","4"
"26","5.72","2013-08-15","0.1","0.09","0.11","4"
"26","5.72","2013-08-16","0.1025","0.1","0.11","4"
"26","5.72","2013-08-17","0.1025","0.1","0.11","4"
"26","5.72","2013-08-18","0.1025","0.1","0.11","4"
"26","5.72","2013-08-19","0.1","0.09","0.11","4"
"26","5.72","2013-08-20","0.095","0.09","0.1","4"
"26","5.72","2013-08-21","0.1","0.09","0.11","4"
"26","5.72","2013-08-22","0.0975","0.09","0.1","4"
"26","5.72","2013-08-23","0.1025","0.1","0.11","4"
"26","5.72","2013-08-24","0.105","0.1","0.11","4"
"26","5.72","2013-08-25","0.0975","0.09","0.1","4"
"26","5.72","2013-08-26","0.0975","0.09","0.1","4"
"26","5.72","2013-08-27","0.0975","0.09","0.1","4"
"26","5.72","2013-08-28","0.1025","0.09","0.11","4"
"26","5.72","2013-08-29","0.1075","0.1","0.11","4"
"26","5.72","2013-08-30","0.11","0.1","0.12","4"
"26","5.72","2013-08-31","0.1175","0.11","0.13","4"
"26","5.72","2013-09-01","0.12","0.11","0.13","4"
"26","5.72","2013-09-02","0.1275","0.12","0.13","4"
"26","5.72","2013-09-03","0.1375","0.13","0.15","4"
"26","5.72","2013-09-04","0.14","0.13","0.15","4"
"26","5.72","2013-09-05","0.145","0.14","0.15","4"
"26","5.72","2013-09-06","0.1475","0.14","0.16","4"
"26","5.72","2013-09-07","0.1475","0.14","0.15","4"
"26","5.72","2013-09-08","0.15","0.15","0.15","4"
"26","5.72","2013-09-09","0.16","0.15","0.17","4"
"26","5.72","2013-09-10","0.14","0.14","0.14","4"
"26","5.72","2013-09-11","0.15","0.15","0.15","4"
"26","5.72","2013-09-12","0.1475","0.14","0.15","4"
"26","5.72","2013-09-13","0.155","0.15","0.16","4"
"26","5.72","2013-09-14","0.16","0.15","0.17","4"
"26","5.72","2013-09-15","0.1625","0.16","0.17","4"
"26","5.72","2013-09-16","0.175","0.17","0.18","4"
"26","5.72","2013-09-17","0.1775","0.17","0.18","4"
"26","5.72","2013-09-18","0.1825","0.18","0.19","4"
"26","5.72","2013-09-19","0.19","0.19","0.19","4"
"26","5.72","2013-09-20","0.19","0.19","0.19","4"
"26","5.72","2013-09-21","0.1875","0.18","0.19","4"
"26","5.72","2013-09-22","0.1875","0.18","0.19","4"
"26","5.72","2013-09-23","0.19","0.19","0.19","4"
"26","5.72","2013-09-24","0.185","0.18","0.19","4"
"26","5.72","2013-09-25","0.19","0.18","0.2","4"
"26","5.72","2013-09-26","0.19","0.19","0.19","4"
"26","5.72","2013-09-27","0.19","0.19","0.19","4"
"26","5.72","2013-09-28","0.195","0.19","0.2","4"
"26","5.72","2013-09-29","0.1925","0.18","0.2","4"
"26","5.72","2013-09-30","0.19","0.19","0.19","4"
"26","5.72","2013-10-01","0.1725","0.16","0.19","4"
"26","5.72","2013-10-02","0.1575","0.15","0.17","4"
"26","5.72","2013-10-03","0.16","0.15","0.17","4"
"26","5.72","2013-10-04","0.165","0.16","0.18","4"
"26","5.72","2013-10-05","0.165","0.16","0.17","4"
"26","5.72","2013-10-06","0.175","0.17","0.18","4"
"26","5.72","2013-10-07","0.175","0.17","0.18","4"
"26","5.72","2013-10-08","0.1775","0.17","0.18","4"
"26","5.72","2013-10-09","0.1775","0.17","0.18","4"
"26","5.72","2013-10-10","0.17","0.17","0.17","4"
"26","5.72","2013-10-11","0.1725","0.17","0.18","4"
"26","5.72","2013-10-12","0.17","0.17","0.17","4"
"26","5.72","2013-10-13","0.1625","0.16","0.17","4"
"26","5.72","2013-10-14","0.1675","0.16","0.17","4"
"26","5.72","2013-10-15","0.1675","0.16","0.18","4"
"26","5.72","2013-10-16","0.1725","0.17","0.18","4"
"26","5.72","2013-10-17","0.1725","0.17","0.18","4"
"26","5.72","2013-10-18","0.18","0.18","0.18","4"
"26","5.72","2013-10-19","0.1725","0.17","0.18","4"
"26","5.72","2013-10-20","0.175","0.17","0.18","4"
"26","5.72","2013-10-21","0.1775","0.17","0.19","4"
"26","5.72","2013-10-22","0.16","0.16","0.16","4"
"26","5.72","2013-10-23","0.155","0.14","0.18","4"
"26","5.72","2013-10-24","0.125","0.12","0.13","4"
"26","5.72","2013-10-25","0.135","0.13","0.14","4"
"26","5.72","2013-10-26","0.14","0.13","0.15","4"
"26","5.72","2013-10-27","0.145","0.14","0.16","4"
"26","5.72","2013-10-28","0.1425","0.14","0.15","4"
"26","5.72","2013-10-29","0.14","0.14","0.14","4"
"26","5.72","2013-10-30","0.14","0.14","0.14","4"
"26","5.72","2013-10-31","0.1375","0.13","0.14","4"
"26","5.72","2013-11-01","0.1375","0.13","0.14","4"
"26","5.72","2013-11-02","0.145","0.14","0.15","4"
"26","5.72","2013-11-03","0.1475","0.14","0.15","4"
"26","5.72","2013-11-04","0.1475","0.14","0.16","4"
"26","5.72","2013-11-05","0.1425","0.14","0.15","4"
"26","5.72","2013-11-06","0.145","0.14","0.15","4"
"26","5.72","2013-11-07","0.155","0.15","0.16","4"
"26","5.72","2013-11-08","0.15","0.15","0.15","4"
"26","5.72","2013-11-09","0.1525","0.15","0.16","4"
"26","5.72","2013-11-10","0.1575","0.15","0.16","4"
"26","5.72","2013-11-11","0.15","0.15","0.15","4"
"26","5.72","2013-11-12","0.1525","0.14","0.17","4"
"26","5.72","2013-11-13","0.145","0.14","0.15","4"
"26","5.72","2013-11-14","0.145","0.14","0.15","4"
"26","5.72","2013-11-15","0.145","0.14","0.15","4"
"26","5.72","2013-11-16","0.145","0.14","0.15","4"
"26","5.72","2013-11-17","0.1425","0.14","0.15","4"
"26","5.72","2013-11-18","0.1425","0.14","0.15","4"
"26","5.72","2013-11-19","0.1425","0.14","0.15","4"
"26","5.72","2013-11-20","0.14","0.14","0.14","4"
"26","5.72","2013-11-21","0.1375","0.13","0.14","4"
"26","5.72","2013-11-22","0.1325","0.13","0.14","4"
"26","5.72","2013-11-23","0.135","0.13","0.14","4"
"26","5.72","2013-11-24","0.1375","0.13","0.14","4"
"26","5.72","2013-11-25","0.1375","0.13","0.15","4"
"26","5.72","2013-11-26","0.1275","0.12","0.13","4"
"26","5.72","2013-11-27","0.14","0.12","0.15","4"
"26","5.72","2013-11-28","0.1375","0.12","0.15","4"
"26","5.72","2013-11-29","0.12","0.12","0.12","4"
"26","5.72","2013-11-30","0.125","0.12","0.13","4"
"26","5.72","2013-12-01","0.1275","0.12","0.14","4"
"26","5.72","2013-12-02","0.125","0.12","0.13","4"
"26","5.72","2013-12-03","0.125","0.12","0.13","4"
"26","5.72","2013-12-04","0.1225","0.12","0.13","4"
"26","5.72","2013-12-05","0.11925","0.113","0.124","4"
"26","5.72","2013-12-06","0.13375","0.124","0.141","4"
"26","5.72","2013-12-07","0.1235","0.108","0.13","4"
"26","5.72","2013-12-08","0.126","0.116","0.134","4"
"26","5.72","2013-12-09","0.114","0.108","0.124","4"
"26","5.72","2013-12-10","0.1115","0.108","0.114","4"
"26","5.72","2013-12-11","0.1095","0.108","0.113","4"
"26","5.72","2013-12-12","0.10925","0.108","0.113","4"
"26","5.72","2013-12-13","0.1065","0.104","0.108","4"
"26","5.72","2013-12-14","0.10775","0.107","0.108","4"
"26","5.72","2013-12-15","0.12025","0.112","0.129","4"
"26","5.72","2013-12-16","0.111","0.108","0.115","4"
"26","5.72","2013-12-17","0.11075","0.108","0.113","4"
"26","5.72","2013-12-18","0.106","0.1","0.108","4"
"26","5.72","2013-12-19","0.11375","0.108","0.124","4"
"26","5.72","2013-12-20","0.1075","0.1","0.114","4"
"26","5.72","2013-12-21","0.10925","0.108","0.113","4"
"26","5.72","2013-12-22","0.1075","0.099","0.113","4"
"26","5.72","2013-12-23","0.108","0.108","0.108","4"
"26","5.72","2013-12-24","0.1015","0.097","0.108","4"
"26","5.72","2013-12-25","0.10175","0.097","0.113","4"
"26","5.72","2013-12-26","0.0965","0.096","0.097","4"
"26","5.72","2013-12-27","0.10525","0.092","0.124","4"
"26","5.72","2013-12-28","0.108","0.108","0.108","4"
"26","5.72","2013-12-29","0.096","0.092","0.108","4"
"26","5.72","2013-12-30","0.1015","0.092","0.108","4"
"26","5.72","2013-12-31","0.104","0.1","0.116","4"
"26","5.72","2014-01-01","0.1045","0.1","0.116","4"
"26","5.72","2014-01-02","0.096","0.092","0.1","4"
"26","5.72","2014-01-03","0.09825","0.092","0.106","4"
"26","5.72","2014-01-04","0.10125","0.092","0.108","4"
"26","5.72","2014-01-05","0.097","0.097","0.097","4"
"26","5.72","2014-01-06","0.09625","0.096","0.097","4"
"26","5.72","2014-01-07","0.097","0.097","0.097","4"
"26","5.72","2014-01-08","0.0965","0.096","0.097","4"
"26","5.72","2014-01-09","0.0975","0.096","0.1","4"
"26","5.72","2014-01-10","0.0975","0.096","0.1","4"
"26","5.72","2014-01-11","0.098","0.096","0.101","4"
"26","5.72","2014-01-12","0.09775","0.096","0.1","4"
"26","5.72","2014-01-13","0.1005","0.096","0.113","4"
"26","5.72","2014-01-14","0.0965","0.096","0.097","4"
"26","5.72","2014-01-15","0.09675","0.096","0.097","4"
"26","5.72","2014-01-16","0.097","0.097","0.097","4"
"26","5.72","2014-01-17","0.096","0.096","0.096","4"
"26","5.72","2014-01-18","0.09625","0.096","0.097","4"
"26","5.72","2014-01-19","0.097","0.097","0.097","4"
"26","5.72","2014-01-20","0.09675","0.096","0.097","4"
"26","5.72","2014-01-21","0.097","0.096","0.098","4"
"26","5.72","2014-01-22","0.0965","0.096","0.097","4"
"26","5.72","2014-01-23","0.0965","0.096","0.097","4"
"26","5.72","2014-01-24","0.09675","0.096","0.097","4"
"26","5.72","2014-01-25","0.097","0.097","0.097","4"
"26","5.72","2014-01-26","0.09675","0.096","0.097","4"
"26","5.72","2014-01-27","0.09575","0.092","0.097","4"
"26","5.72","2014-01-28","0.097","0.097","0.097","4"
"26","5.72","2014-01-29","0.097","0.097","0.097","4"
"26","5.72","2014-01-30","0.0965","0.096","0.097","4"
"26","5.72","2014-01-31","0.097","0.097","0.097","4"
"26","5.72","2014-02-01","0.097","0.097","0.097","4"
"26","5.72","2014-02-02","0.09675","0.096","0.097","4"
"26","5.72","2014-02-03","0.09675","0.096","0.097","4"
"26","5.72","2014-02-04","0.097","0.097","0.097","4"
"26","5.72","2014-02-05","0.097","0.097","0.097","4"
"26","5.72","2014-02-06","0.09675","0.096","0.097","4"
"26","5.72","2014-02-07","0.09625","0.096","0.097","4"
"26","5.72","2014-02-08","0.09675","0.096","0.097","4"
"26","5.72","2014-02-09","0.0965","0.096","0.097","4"
"26","5.72","2014-02-10","0.097","0.097","0.097","4"
"26","5.72","2014-02-11","0.101","0.097","0.113","4"
"26","5.72","2014-02-12","0.09667","0.096","0.097","3"
"26","5.72","2014-02-13","0.097","0.097","0.097","4"
"26","5.72","2014-02-14","0.0965","0.096","0.097","4"
"26","5.72","2014-02-15","0.09725","0.097","0.098","4"
"26","5.72","2014-02-16","0.097","0.097","0.097","4"
"26","5.72","2014-02-17","0.0975","0.096","0.1","4"
"26","5.72","2014-02-18","0.09875","0.096","0.105","4"
"26","5.72","2014-02-19","0.102","0.097","0.105","4"
"26","5.72","2014-02-20","0.097","0.096","0.099","4"
"26","5.72","2014-02-21","0.09875","0.096","0.105","4"
"26","5.72","2014-02-22","0.095","0.089","0.098","4"
"26","5.72","2014-02-23","0.09725","0.089","0.105","4"
"26","5.72","2014-02-24","0.09675","0.089","0.105","4"
"26","5.72","2014-02-25","0.0965","0.089","0.103","4"
"26","5.72","2014-02-26","0.099","0.097","0.105","4"
"26","5.72","2014-02-27","0.09775","0.097","0.1","4"
"26","5.72","2014-02-28","0.0985","0.096","0.105","4"
"26","5.72","2014-03-01","0.09475","0.089","0.097","4"
"26","5.72","2014-03-02","0.09975","0.097","0.105","4"
"26","5.72","2014-03-03","0.0975","0.089","0.105","4"
"26","5.72","2014-03-04","0.095","0.089","0.105","4"
"26","5.72","2014-03-05","0.09325","0.089","0.098","4"
"26","5.72","2014-03-06","0.10175","0.092","0.105","4"
"26","5.72","2014-03-07","0.09375","0.089","0.105","4"
"26","5.72","2014-03-08","0.09325","0.089","0.103","4"
"26","5.72","2014-03-09","0.094","0.089","0.105","4"
"26","5.72","2014-03-10","0.095","0.089","0.105","4"
"26","5.72","2014-03-11","0.094","0.089","0.105","4"
"26","5.72","2014-03-12","0.091","0.089","0.097","4"
"26","5.72","2014-03-13","0.09125","0.089","0.097","4"
"26","5.72","2014-03-14","0.091","0.089","0.097","4"
"26","5.72","2014-03-15","0.09375","0.089","0.105","4"
"26","5.72","2014-03-16","0.09125","0.089","0.095","4"
"26","5.72","2014-03-17","0.09375","0.089","0.105","4"
"26","5.72","2014-03-18","0.09","0.089","0.092","3"
"26","5.72","2014-03-19","0.09","0.089","0.092","3"
"26","5.72","2014-03-20","0.09533","0.089","0.105","3"
"26","5.72","2014-03-21","0.09","0.089","0.092","3"
"26","5.72","2014-03-22","0.09433","0.089","0.105","3"
"26","5.72","2014-03-23","0.105","0.105","0.105","3"
"26","5.72","2014-03-24","0.0905","0.089","0.092","2"
"26","5.72","2014-03-25","0.09967","0.089","0.105","3"
"26","5.72","2014-03-26","0.09433","0.089","0.105","3"
"26","5.72","2014-03-27","0.09433","0.089","0.105","3"
"26","5.72","2014-03-28","0.09967","0.089","0.105","3"
"26","5.72","2014-03-29","0.09933","0.089","0.105","3"
"26","5.72","2014-03-30","0.094","0.088","0.105","3"
"26","5.72","2014-03-31","0.09467","0.089","0.105","3"
"26","5.72","2014-04-01","0.095","0.088","0.105","3"
"26","5.72","2014-04-02","0.09533","0.089","0.105","3"
"26","5.72","2014-04-03","0.10067","0.092","0.105","3"
"26","5.72","2014-04-04","0.09967","0.089","0.105","3"
"26","5.72","2014-04-05","0.10067","0.089","0.108","3"
"26","5.72","2014-04-06","0.09033","0.089","0.092","3"
"26","5.72","2014-04-07","0.09775","0.089","0.105","4"
"26","5.72","2014-04-08","0.09425","0.088","0.105","4"
"26","5.72","2014-04-09","0.09375","0.089","0.105","4"
"26","5.72","2014-04-10","0.10175","0.089","0.108","4"
"26","5.72","2014-04-11","0.101","0.089","0.105","4"
"26","5.72","2014-04-12","0.1025","0.092","0.108","4"
"26","5.72","2014-04-13","0.099","0.092","0.105","4"
"26","5.72","2014-04-14","0.097","0.089","0.105","4"
"26","5.72","2014-04-15","0.09767","0.091","0.105","3"
"26","5.72","2014-04-16","0.092","0.089","0.097","3"
"26","5.72","2014-04-17","0.0985","0.092","0.105","4"
"26","5.72","2014-04-18","0.1025","0.092","0.108","4"
"26","5.72","2014-04-19","0.097","0.092","0.105","3"
"26","5.72","2014-04-20","0.0945","0.089","0.105","4"
"26","5.72","2014-04-21","0.0985","0.092","0.105","4"
"26","5.72","2014-04-22","0.0945","0.089","0.105","4"
"26","5.72","2014-04-23","0.0985","0.092","0.105","4"
"26","5.72","2014-04-24","0.0985","0.092","0.105","4"
"26","5.72","2014-04-25","0.09475","0.089","0.105","4"
"26","5.72","2014-04-26","0.095","0.089","0.105","4"
"26","5.72","2014-04-27","0.103","0.093","0.109","4"
"26","5.72","2014-04-28","0.09633","0.092","0.105","3"
"26","5.72","2014-04-29","0.091","0.088","0.095","4"
"26","5.72","2014-04-30","0.091","0.089","0.092","3"
"26","5.72","2014-05-01","0.0905","0.089","0.092","4"
"26","5.72","2014-05-02","0.0905","0.088","0.093","4"
"26","5.72","2014-05-03","0.091","0.089","0.092","3"
"26","5.72","2014-05-04","0.09025","0.088","0.092","4"
"26","5.72","2014-05-05","0.09","0.089","0.092","3"
"26","5.72","2014-05-06","0.09475","0.089","0.105","4"
"26","5.72","2014-05-07","0.09133","0.089","0.093","3"
"26","5.72","2014-05-08","0.0935","0.092","0.095","2"
"26","5.72","2014-05-09","0.09333","0.089","0.096","3"
"26","5.72","2014-05-10","0.092","0.089","0.094","3"
"26","5.72","2014-05-11","0.09233","0.089","0.096","3"
"26","5.72","2014-05-12","0.09633","0.092","0.105","3"
"26","5.72","2014-05-13","0.09733","0.092","0.105","3"
"26","5.72","2014-05-14","0.098","0.092","0.105","3"
"26","5.72","2014-05-15","0.094","0.089","0.097","3"
"26","5.72","2014-05-16","0.09367","0.089","0.097","3"
"26","5.72","2014-05-17","0.09333","0.089","0.096","3"
"26","5.72","2014-05-18","0.09267","0.089","0.095","3"
"26","5.72","2014-05-19","0.09367","0.089","0.097","3"
"26","5.72","2014-05-20","0.09367","0.089","0.097","3"
"26","5.72","2014-05-21","0.09333","0.089","0.097","3"
"26","5.72","2014-05-22","0.09233","0.089","0.095","3"
"26","5.72","2014-05-23","0.0955","0.094","0.097","2"
"26","5.72","2014-05-24","0.098","0.093","0.105","3"
"26","5.72","2014-05-25","0.10167","0.095","0.105","3"
"26","5.72","2014-05-26","0.09867","0.095","0.105","3"
"26","5.72","2014-05-27","0.099","0.095","0.105","3"
"26","5.72","2014-05-28","0.09867","0.095","0.105","3"
"26","5.72","2014-05-29","0.09967","0.097","0.105","3"
"26","5.72","2014-05-30","0.09933","0.096","0.105","3"
"26","5.72","2014-05-31","0.09867","0.094","0.105","3"
"26","5.72","2014-06-01","0.098","0.093","0.105","3"
"26","5.72","2014-06-02","0.099","0.095","0.105","3"
"26","5.72","2014-06-03","0.09233","0.089","0.095","3"
"26","5.72","2014-06-04","0.09233","0.089","0.096","3"
"26","5.72","2014-06-05","0.097","0.097","0.097","2"
"26","5.72","2014-06-06","0.09967","0.097","0.105","3"
"26","5.72","2014-06-07","0.09433","0.081","0.105","3"
"26","5.72","2014-06-08","0.10167","0.1","0.105","3"
"26","5.72","2014-06-09","0.11","0.108","0.113","3"
"26","5.72","2014-06-10","0.096","0.093","0.1","3"
"26","5.72","2014-06-11","0.10067","0.097","0.104","3"
"26","5.72","2014-06-12","0.09933","0.097","0.101","3"
"26","5.72","2014-06-13","0.097","0.093","0.101","3"
"26","5.72","2014-06-14","0.10233","0.095","0.108","3"
"26","5.72","2014-06-15","0.101","0.093","0.109","2"
"26","5.72","2014-06-16","0.09967","0.089","0.109","3"
"26","5.72","2014-06-17","0.09367","0.089","0.097","3"
"26","5.72","2014-06-18","0.101","0.092","0.108","3"
"26","5.72","2014-06-19","0.10567","0.103","0.109","3"
"26","5.72","2014-06-20","0.09633","0.091","0.1","3"
"26","5.72","2014-06-21","0.10733","0.105","0.109","3"
"26","5.72","2014-06-22","0.10033","0.095","0.109","3"
"26","5.72","2014-06-23","0.103","0.097","0.109","3"
"26","5.72","2014-06-24","0.09967","0.097","0.101","3"
"26","5.72","2014-06-25","0.10167","0.097","0.108","3"
"26","5.72","2014-06-26","0.10233","0.101","0.105","3"
"26","5.72","2014-06-27","0.102","0.092","0.109","3"
"26","5.72","2014-06-28","0.09667","0.092","0.101","3"
"26","5.72","2014-06-29","0.104","0.104","0.104","1"
"26","5.72","2014-06-30","0.1005","0.1","0.101","2"
"26","5.72","2014-07-01","0.097","0.093","0.105","3"
"26","5.72","2014-07-02","0.099","0.097","0.1","3"
"26","5.72","2014-07-03","0.10233","0.093","0.109","3"
"26","5.72","2014-07-04","0.10475","0.097","0.117","4"
"26","5.72","2014-07-05","0.10033","0.097","0.103","3"
"26","5.72","2014-07-06","0.1","0.097","0.101","4"
"26","5.72","2014-07-07","0.10333","0.099","0.111","3"
"26","5.72","2014-07-08","0.09933","0.097","0.104","3"
"26","5.72","2014-07-09","0.101","0.1","0.102","2"
"26","5.72","2014-07-10","0.09967","0.093","0.105","3"
"26","5.72","2014-07-11","0.10433","0.096","0.109","3"
"26","5.72","2014-07-12","0.1005","0.096","0.105","4"
"26","5.72","2014-07-13","0.09675","0.093","0.101","4"
"26","5.72","2014-07-14","0.09775","0.093","0.105","4"
"26","5.72","2014-07-15","0.1035","0.098","0.109","4"
"26","5.72","2014-07-16","0.10075","0.093","0.117","4"
"26","5.72","2014-07-17","0.09725","0.093","0.103","4"
"26","5.72","2014-07-18","0.10025","0.097","0.105","4"
"26","5.72","2014-07-19","0.10175","0.099","0.109","4"
"26","5.72","2014-07-20","0.09833","0.093","0.106","3"
"26","5.72","2014-07-21","0.1","0.097","0.105","4"
"26","5.72","2014-07-22","0.09967","0.093","0.109","3"
"26","5.72","2014-07-23","0.10275","0.1","0.109","4"
"26","5.72","2014-07-24","0.09967","0.093","0.105","3"
"26","5.72","2014-07-25","0.09925","0.092","0.106","4"
"26","5.72","2014-07-26","0.09833","0.097","0.101","3"
"26","5.72","2014-07-27","0.09667","0.092","0.101","3"
"26","5.72","2014-07-28","0.10175","0.097","0.109","4"
"26","5.72","2014-07-29","0.095","0.092","0.1","3"
"26","5.72","2014-07-30","0.104","0.1","0.108","2"
"26","5.72","2014-07-31","0.106","0.103","0.109","2"
"26","5.72","2014-08-01","0.103","0.093","0.117","4"
"26","5.72","2014-08-02","0.097","0.093","0.101","2"
"26","5.72","2014-08-03","0.095","0.092","0.098","2"
"26","5.72","2014-08-04","0.108","0.107","0.109","2"
"26","5.72","2014-08-05","0.09833","0.097","0.101","3"
"26","5.72","2014-08-06","0.103","0.101","0.105","2"
"26","5.72","2014-08-07","0.1","0.1","0.1","1"
"26","5.72","2015-10-01","0.07067","0.066","0.074","3"
"26","5.72","2015-10-02","0.073","0.068","0.076","4"
"26","5.72","2015-10-03","0.07","0.066","0.082","4"
"26","5.72","2015-10-04","0.077","0.074","0.082","4"
"26","5.72","2015-10-05","0.0745","0.071","0.078","4"
"26","5.72","2015-10-06","0.07175","0.066","0.081","4"
"26","5.72","2015-10-07","0.07075","0.066","0.076","4"
"26","5.72","2015-10-08","0.075","0.066","0.082","4"
"26","5.72","2015-10-09","0.07575","0.071","0.08","4"
"26","5.72","2015-10-10","0.073","0.066","0.078","4"
"26","5.72","2015-10-11","0.07575","0.071","0.079","4"
"26","5.72","2015-10-12","0.0735","0.071","0.077","4"
"26","5.72","2015-10-13","0.07375","0.066","0.082","4"
"26","5.72","2015-10-14","0.0755","0.07","0.082","4"
"26","5.72","2015-10-15","0.07375","0.067","0.078","4"
"26","5.72","2015-10-16","0.0705","0.065","0.076","4"
"26","5.72","2015-10-17","0.07275","0.065","0.08","4"
"26","5.72","2015-10-18","0.07175","0.069","0.074","4"
"26","5.72","2015-10-19","0.0685","0.065","0.074","4"
"26","5.72","2015-10-20","0.0705","0.069","0.074","4"
"26","5.72","2015-10-21","0.0665","0.061","0.074","4"
"26","5.72","2015-10-22","0.0685","0.065","0.078","4"
"26","5.72","2015-10-23","0.072","0.066","0.074","4"
"26","5.72","2015-10-24","0.0705","0.066","0.074","4"
"26","5.72","2015-10-25","0.06875","0.066","0.077","4"
"26","5.72","2015-10-26","0.075","0.074","0.078","4"
"26","5.72","2015-10-27","0.07325","0.066","0.077","4"
"26","5.72","2015-10-28","0.0725","0.066","0.078","4"
"26","5.72","2015-10-29","0.075","0.074","0.078","4"
"26","5.72","2015-10-30","0.074","0.066","0.078","4"
"26","5.72","2015-10-31","0.073","0.066","0.078","4"
"26","5.72","2015-11-01","0.075","0.074","0.078","4"
"26","5.72","2015-11-02","0.07225","0.07","0.074","4"
"26","5.72","2015-11-03","0.0685","0.066","0.07","4"
"26","5.72","2015-11-04","0.07","0.066","0.074","4"
"26","5.72","2015-11-05","0.075","0.074","0.078","4"
"26","5.72","2015-11-06","0.0695","0.066","0.074","4"
"26","5.72","2015-11-07","0.074","0.074","0.074","4"
"26","5.72","2015-11-08","0.073","0.07","0.074","4"
"26","5.72","2015-11-09","0.06825","0.066","0.074","4"
"26","5.72","2015-11-10","0.072","0.066","0.074","4"
"26","5.72","2015-11-11","0.07025","0.066","0.074","4"
"26","5.72","2015-11-12","0.07","0.066","0.074","4"
"26","5.72","2015-11-13","0.07","0.066","0.074","4"
"26","5.72","2015-11-14","0.07275","0.069","0.074","4"
"26","5.72","2015-11-15","0.0715","0.066","0.074","4"
"26","5.72","2015-11-16","0.072","0.066","0.074","4"
"26","5.72","2015-11-17","0.06825","0.066","0.072","4"
"26","5.72","2015-11-18","0.07175","0.066","0.074","4"
"26","5.72","2015-11-19","0.06975","0.066","0.073","4"
"26","5.72","2015-11-20","0.07175","0.069","0.074","4"
"26","5.72","2015-11-21","0.0725","0.065","0.082","4"
"26","5.72","2015-11-22","0.065","0.065","0.065","4"
"26","5.72","2015-11-23","0.07075","0.067","0.073","4"
"26","5.72","2015-11-24","0.06575","0.065","0.067","4"
"26","5.72","2015-11-25","0.07175","0.068","0.076","4"
"26","5.72","2015-11-26","0.065","0.065","0.065","4"
"26","5.72","2015-11-27","0.06925","0.065","0.073","4"
"26","5.72","2015-11-28","0.06975","0.061","0.074","4"
"26","5.72","2015-11-29","0.06875","0.065","0.074","4"
"26","5.72","2015-11-30","0.06725","0.065","0.07","4"
"26","5.72","2015-12-01","0.07225","0.066","0.075","4"
"26","5.72","2015-12-02","0.07475","0.074","0.077","4"
"26","5.72","2015-12-03","0.07175","0.066","0.074","4"
"26","5.72","2015-12-04","0.0725","0.07","0.074","4"
"26","5.72","2015-12-05","0.075","0.074","0.078","4"
"26","5.72","2015-12-06","0.073","0.07","0.074","4"
"26","5.72","2015-12-07","0.06925","0.065","0.074","4"
"26","5.72","2015-12-08","0.0695","0.065","0.074","4"
"26","5.72","2015-12-09","0.06725","0.065","0.074","4"
"26","5.72","2015-12-10","0.0675","0.065","0.073","4"
"26","5.72","2015-12-11","0.0715","0.068","0.074","4"
"26","5.72","2015-12-12","0.0725","0.069","0.074","4"
"26","5.72","2015-12-13","0.074","0.074","0.074","4"
"26","5.72","2015-12-14","0.0705","0.065","0.074","4"
"26","5.72","2015-12-15","0.06825","0.065","0.074","4"
"26","5.72","2015-12-16","0.0715","0.068","0.075","4"
"26","5.72","2015-12-17","0.071","0.066","0.078","4"
"26","5.72","2015-12-18","0.072","0.066","0.078","4"
"26","5.72","2015-12-19","0.072","0.07","0.074","4"
"26","5.72","2015-12-20","0.07125","0.068","0.074","4"
"26","5.72","2015-12-21","0.074","0.074","0.074","4"
"26","5.72","2015-12-22","0.06875","0.066","0.074","4"
"26","5.72","2015-12-23","0.073","0.07","0.074","4"
"26","5.72","2015-12-24","0.06425","0.061","0.066","4"
"26","5.72","2015-12-25","0.072","0.07","0.074","4"
"26","5.72","2015-12-26","0.07225","0.07","0.075","4"
"26","5.72","2015-12-27","0.07225","0.07","0.075","4"
"26","5.72","2015-12-28","0.071","0.07","0.074","4"
"26","5.72","2015-12-29","0.071","0.066","0.074","4"
"26","5.72","2015-12-30","0.0655","0.065","0.067","4"
"26","5.72","2015-12-31","0.0695","0.065","0.074","4"
"26","5.72","2016-01-01","0.065","0.065","0.065","4"
"26","5.72","2016-01-02","0.0695","0.065","0.074","4"
"26","5.72","2016-01-03","0.0685","0.063","0.073","4"
"26","5.72","2016-01-04","0.07125","0.065","0.074","4"
"26","5.72","2016-01-05","0.07075","0.065","0.074","4"
"26","5.72","2016-01-06","0.06725","0.065","0.073","4"
"26","5.72","2016-01-07","0.0665","0.065","0.071","4"
"26","5.72","2016-01-08","0.07025","0.068","0.074","4"
"26","5.72","2016-01-09","0.071","0.066","0.074","4"
"26","5.72","2016-01-10","0.0705","0.065","0.076","4"
"26","5.72","2016-01-11","0.074","0.07","0.078","4"
"26","5.72","2016-01-12","0.07025","0.065","0.074","4"
"26","5.72","2016-01-13","0.0675","0.065","0.073","4"
"26","5.72","2016-01-14","0.0655","0.063","0.069","4"
"26","5.72","2016-01-15","0.0655","0.064","0.068","4"
"26","5.72","2016-01-16","0.06725","0.065","0.069","4"
"26","5.72","2016-01-17","0.06925","0.065","0.073","4"
"26","5.72","2016-01-18","0.07025","0.068","0.072","4"
"26","5.72","2016-01-19","0.0695","0.066","0.073","4"
"26","5.72","2016-01-20","0.069","0.063","0.073","4"
"26","5.72","2016-01-21","0.069","0.065","0.073","4"
"26","5.72","2016-01-22","0.06825","0.062","0.073","4"
"26","5.72","2016-01-23","0.0715","0.065","0.074","4"
"26","5.72","2016-01-24","0.06975","0.065","0.074","4"
"26","5.72","2016-01-25","0.071","0.066","0.074","4"
"26","5.72","2016-01-26","0.07375","0.073","0.074","4"
"26","5.72","2016-01-27","0.073","0.07","0.074","4"
"26","5.72","2016-01-28","0.07075","0.066","0.074","4"
"26","5.72","2016-01-29","0.0725","0.07","0.074","4"
"26","5.72","2016-01-30","0.06725","0.065","0.074","4"
"26","5.72","2016-01-31","0.07325","0.071","0.074","4"
"26","5.72","2016-02-01","0.072","0.067","0.074","4"
"26","5.72","2016-02-02","0.067","0.066","0.07","4"
"26","5.72","2016-02-03","0.06775","0.062","0.074","4"
"26","5.72","2016-02-04","0.0645","0.062","0.066","4"
"26","5.72","2016-02-05","0.06575","0.065","0.067","4"
"26","5.72","2016-02-06","0.06725","0.065","0.074","4"
"26","5.72","2016-02-07","0.0665","0.065","0.07","4"
"26","5.72","2016-02-08","0.07025","0.065","0.074","4"
"26","5.72","2016-02-09","0.06925","0.065","0.074","4"
"26","5.72","2016-02-10","0.06575","0.065","0.068","4"
"26","5.72","2016-02-11","0.07","0.069","0.073","4"
"26","5.72","2016-02-12","0.0685","0.063","0.073","4"
"26","5.72","2016-02-13","0.06975","0.065","0.076","4"
"26","5.72","2016-02-14","0.072","0.069","0.074","4"
"26","5.72","2016-02-15","0.06525","0.061","0.07","4"
"26","5.72","2016-02-16","0.0665","0.065","0.069","4"
"26","5.72","2016-02-17","0.07","0.065","0.074","4"
"26","5.72","2016-02-18","0.06925","0.065","0.074","4"
"26","5.72","2016-02-19","0.067","0.065","0.072","4"
"26","5.72","2016-02-20","0.06775","0.061","0.074","4"
"26","5.72","2016-02-21","0.06775","0.064","0.074","4"
"26","5.72","2016-02-22","0.068","0.066","0.074","4"
"26","5.72","2016-02-23","0.069","0.066","0.074","4"
"26","5.72","2016-02-24","0.0695","0.066","0.073","4"
"26","5.72","2016-02-25","0.0675","0.065","0.07","4"
"26","5.72","2016-02-26","0.067","0.065","0.072","4"
"26","5.72","2016-02-27","0.07225","0.069","0.074","4"
"26","5.72","2016-02-28","0.069","0.067","0.072","4"
"26","5.72","2016-02-29","0.07125","0.061","0.076","4"
"26","5.72","2016-03-01","0.06825","0.066","0.073","4"
"26","5.72","2016-03-02","0.0675","0.065","0.074","4"
"26","5.72","2016-03-03","0.07","0.065","0.077","4"
"26","5.72","2016-03-04","0.06775","0.065","0.073","4"
"26","5.72","2016-03-05","0.07025","0.065","0.074","4"
"26","5.72","2016-03-06","0.06725","0.065","0.074","4"
"26","5.72","2016-03-07","0.071","0.069","0.073","4"
"26","5.72","2016-03-08","0.06875","0.066","0.073","4"
"26","5.72","2016-03-09","0.06875","0.065","0.074","4"
"26","5.72","2016-03-10","0.06775","0.065","0.075","4"
"26","5.72","2016-03-11","0.067","0.065","0.071","4"
"26","5.72","2016-03-12","0.0665","0.065","0.07","4"
"26","5.72","2016-03-13","0.06725","0.065","0.073","4"
"26","5.72","2016-03-14","0.0675","0.065","0.074","4"
"26","5.72","2016-03-15","0.06775","0.066","0.073","4"
"26","5.72","2016-03-16","0.07","0.066","0.073","4"
"26","5.72","2016-03-17","0.0675","0.065","0.074","4"
"26","5.72","2016-03-18","0.06575","0.065","0.067","4"
"26","5.72","2016-03-19","0.06475","0.061","0.067","4"
"26","5.72","2016-03-20","0.06725","0.061","0.075","4"
"26","5.72","2016-03-21","0.06275","0.057","0.066","4"
"26","5.72","2016-03-22","0.06475","0.061","0.067","4"
"26","5.72","2016-03-23","0.07125","0.066","0.074","4"
"26","5.72","2016-03-24","0.06575","0.065","0.066","4"
"26","5.72","2016-03-25","0.06825","0.065","0.073","4"
"26","5.72","2016-03-26","0.06875","0.065","0.075","4"
"26","5.72","2016-03-27","0.06825","0.06","0.074","4"
"26","5.72","2016-03-28","0.064","0.059","0.066","4"
"26","5.72","2016-03-29","0.06625","0.064","0.07","4"
"26","5.72","2016-03-30","0.068","0.066","0.074","4"
"26","5.72","2016-03-31","0.06925","0.066","0.074","4"
"26","5.72","2016-04-01","0.07025","0.066","0.074","4"
"26","5.72","2016-04-02","0.07125","0.066","0.075","4"
"26","5.72","2016-04-03","0.0695","0.066","0.074","4"
"26","5.72","2016-04-04","0.07275","0.07","0.074","4"
"26","5.72","2016-04-05","0.069","0.064","0.074","4"
"26","5.72","2016-04-06","0.06825","0.066","0.074","4"
"26","5.72","2016-04-07","0.07025","0.066","0.074","4"
"26","5.72","2016-04-08","0.07225","0.07","0.075","4"
"26","5.72","2016-04-09","0.06825","0.065","0.072","4"
"26","5.72","2016-04-10","0.06825","0.065","0.073","4"
"26","5.72","2016-04-11","0.0725","0.067","0.075","4"
"26","5.72","2016-04-12","0.0695","0.065","0.074","4"
"26","5.72","2016-04-13","0.07","0.066","0.074","4"
"26","5.72","2016-04-14","0.06875","0.066","0.074","4"
"26","5.72","2016-04-15","0.06625","0.065","0.068","4"
"26","5.72","2016-04-16","0.06875","0.067","0.071","4"
"26","5.72","2016-04-17","0.07125","0.068","0.074","4"
"26","5.72","2016-04-18","0.069","0.066","0.074","4"
"26","5.72","2016-04-19","0.06925","0.065","0.075","4"
"26","5.72","2016-04-20","0.066","0.065","0.067","4"
"26","5.72","2016-04-21","0.0645","0.058","0.067","4"
"26","5.72","2016-04-22","0.06975","0.066","0.074","4"
"26","5.72","2016-04-23","0.07","0.064","0.074","4"
"26","5.72","2016-04-24","0.067","0.061","0.072","4"
"26","5.72","2016-04-25","0.06775","0.065","0.072","4"
"26","5.72","2016-04-26","0.067","0.062","0.074","4"
"26","5.72","2016-04-27","0.0655","0.065","0.066","4"
"26","5.72","2016-04-28","0.06675","0.061","0.073","4"
"26","5.72","2016-04-29","0.06375","0.059","0.066","4"
"26","5.72","2016-04-30","0.0675","0.065","0.074","4"
"26","5.72","2016-05-01","0.069","0.066","0.074","4"
"26","5.72","2016-05-02","0.0715","0.066","0.074","4"
"26","5.72","2016-05-03","0.06925","0.066","0.074","4"
"26","5.72","2016-05-04","0.06675","0.065","0.071","4"
"26","5.72","2016-05-05","0.066","0.06","0.073","4"
"26","5.72","2016-05-06","0.07075","0.065","0.075","4"
"26","5.72","2016-05-07","0.071","0.063","0.075","4"
"26","5.72","2016-05-08","0.06825","0.066","0.073","4"
"26","5.72","2016-05-09","0.06775","0.065","0.072","4"
"26","5.72","2016-05-10","0.06825","0.066","0.074","4"
"26","5.72","2016-05-11","0.07","0.066","0.074","4"
"26","5.72","2016-05-12","0.07025","0.066","0.074","4"
"26","5.72","2016-05-13","0.06975","0.067","0.072","4"
"26","5.72","2016-05-14","0.0705","0.066","0.074","4"
"26","5.72","2016-05-15","0.07125","0.066","0.075","4"
"26","5.72","2016-05-16","0.06525","0.063","0.067","4"
"26","5.72","2016-05-17","0.06575","0.065","0.067","4"
"26","5.72","2016-05-18","0.06775","0.065","0.074","4"
"26","5.72","2016-05-19","0.0675","0.066","0.07","4"
"26","5.72","2016-05-20","0.0705","0.067","0.074","4"
"26","5.72","2016-05-21","0.06825","0.066","0.073","4"
"26","5.72","2016-05-22","0.067","0.066","0.069","4"
"26","5.72","2016-05-23","0.06625","0.066","0.067","4"
"26","5.72","2016-05-24","0.0685","0.066","0.074","4"
"26","5.72","2016-05-25","0.0675","0.066","0.071","4"
"26","5.72","2016-05-26","0.07","0.066","0.075","4"
"26","5.72","2016-05-27","0.07","0.066","0.075","4"
"26","5.72","2016-05-28","0.069","0.066","0.074","4"
"26","5.72","2016-05-29","0.06925","0.066","0.074","4"
"26","5.72","2016-05-30","0.06825","0.066","0.074","4"
"26","5.72","2016-05-31","0.0685","0.064","0.074","4"
"26","5.72","2016-06-01","0.07025","0.066","0.074","4"
"26","5.72","2016-06-02","0.06825","0.066","0.074","4"
"26","5.72","2016-06-03","0.067","0.062","0.074","4"
"26","5.72","2016-06-04","0.067","0.066","0.07","4"
"26","5.72","2016-06-05","0.06975","0.064","0.075","4"
"26","5.72","2016-06-06","0.06825","0.066","0.075","4"
"26","5.72","2016-06-07","0.07","0.063","0.074","4"
"26","5.72","2016-06-08","0.06925","0.066","0.075","4"
"26","5.72","2016-06-09","0.06825","0.066","0.075","4"
"26","5.72","2016-06-10","0.07025","0.067","0.074","4"
"26","5.72","2016-06-11","0.0655","0.059","0.069","4"
"26","5.72","2016-06-12","0.06825","0.066","0.075","4"
"26","5.72","2016-06-13","0.068","0.066","0.074","4"
"26","5.72","2016-06-14","0.0665","0.066","0.068","4"
"26","5.72","2016-06-15","0.0685","0.066","0.075","4"
"26","5.72","2016-06-16","0.068","0.066","0.074","4"
"26","5.72","2016-06-17","0.06925","0.066","0.074","4"
"26","5.72","2016-06-18","0.07025","0.066","0.074","4"
"26","5.72","2016-06-19","0.06825","0.066","0.074","4"
"26","5.72","2016-06-20","0.0685","0.066","0.074","4"
"26","5.72","2016-06-21","0.0725","0.066","0.075","4"
"26","5.72","2016-06-22","0.0705","0.066","0.074","4"
"26","5.72","2016-06-23","0.06725","0.061","0.071","4"
"26","5.72","2016-06-24","0.06775","0.066","0.072","4"
"26","5.72","2016-06-25","0.06875","0.066","0.071","4"
"26","5.72","2016-06-26","0.06825","0.066","0.074","4"
"26","5.72","2016-06-27","0.0665","0.059","0.075","4"
"26","5.72","2016-06-28","0.0665","0.066","0.067","4"
"26","5.72","2016-06-29","0.07","0.064","0.075","4"
"26","5.72","2016-06-30","0.06775","0.06","0.075","4"
"26","5.72","2016-07-01","0.069","0.06","0.075","4"
"26","5.72","2016-07-02","0.0695","0.063","0.075","4"
"26","5.72","2016-07-03","0.06775","0.067","0.069","4"
"26","5.72","2016-07-04","0.06725","0.063","0.073","4"
"26","5.72","2016-07-05","0.0675","0.066","0.071","4"
"26","5.72","2016-07-06","0.0685","0.066","0.075","4"
"26","5.72","2016-07-07","0.06825","0.066","0.071","4"
"26","5.72","2016-07-08","0.0675","0.063","0.074","4"
"26","5.72","2016-07-09","0.06575","0.062","0.068","4"
"26","5.72","2016-07-10","0.0675","0.066","0.071","4"
"26","5.72","2016-07-11","0.0685","0.066","0.071","4"
"26","5.72","2016-07-12","0.06625","0.066","0.067","4"
"26","5.72","2016-07-13","0.07","0.066","0.074","4"
"26","5.72","2016-07-14","0.069","0.067","0.07","4"
"26","5.72","2016-07-15","0.067","0.062","0.07","4"
"26","5.72","2016-07-16","0.0675","0.066","0.071","4"
"26","5.72","2016-07-17","0.06825","0.067","0.071","4"
"26","5.72","2016-07-18","0.06375","0.059","0.067","4"
"26","5.72","2016-07-19","0.0675","0.062","0.071","4"
"26","5.72","2016-07-20","0.0685","0.066","0.071","4"
"26","5.72","2016-07-21","0.06725","0.066","0.069","4"
"26","5.72","2016-07-22","0.06625","0.066","0.067","4"
"26","5.72","2016-07-23","0.06375","0.06","0.067","4"
"26","5.72","2016-07-24","0.0655","0.058","0.071","4"
"26","5.72","2016-07-25","0.06775","0.064","0.074","4"
"26","5.72","2016-07-26","0.066","0.064","0.067","4"
"26","5.72","2016-07-27","0.06675","0.064","0.069","4"
"26","5.72","2016-07-28","0.06575","0.059","0.071","4"
"26","5.72","2016-07-29","0.065","0.059","0.067","4"
"26","5.72","2016-07-30","0.06775","0.06","0.074","4"
"26","5.72","2016-07-31","0.06725","0.065","0.073","4"
"26","5.72","2016-08-01","0.0685","0.058","0.075","4"
"26","5.72","2016-08-02","0.072","0.067","0.074","4"
"26","5.72","2016-08-03","0.06725","0.064","0.072","4"
"26","5.72","2016-08-04","0.06525","0.061","0.067","4"
"26","5.72","2016-08-05","0.06875","0.066","0.074","4"
"26","5.72","2016-08-06","0.06625","0.066","0.067","4"
"26","5.72","2016-08-07","0.0665","0.066","0.067","4"
"26","5.72","2016-08-08","0.06575","0.063","0.067","4"
"26","5.72","2016-08-09","0.0665","0.066","0.068","4"
"26","5.72","2016-08-10","0.06775","0.066","0.073","4"
"26","5.72","2016-08-11","0.06575","0.061","0.07","4"
"26","5.72","2016-08-12","0.0665","0.066","0.068","4"
"26","5.72","2016-08-13","0.0705","0.067","0.074","4"
"26","5.72","2016-08-14","0.06575","0.059","0.071","4"
"26","5.72","2016-08-15","0.068","0.06","0.075","4"
"26","5.72","2016-08-16","0.06475","0.058","0.074","4"
"26","5.72","2016-08-17","0.0625","0.058","0.067","4"
"26","5.72","2016-08-18","0.06625","0.058","0.075","4"
"26","5.72","2016-08-19","0.067","0.066","0.069","4"
"26","5.72","2016-08-20","0.06525","0.062","0.067","4"
"26","5.72","2016-08-21","0.07375","0.067","0.078","4"
"26","5.72","2016-08-22","0.06825","0.066","0.071","4"
"26","5.72","2016-08-23","0.06875","0.066","0.073","4"
"26","5.72","2016-08-24","0.06625","0.066","0.067","4"
"26","5.72","2016-08-25","0.06775","0.066","0.071","4"
"26","5.72","2016-08-26","0.06925","0.066","0.073","4"
"26","5.72","2016-08-27","0.07","0.066","0.075","4"
"26","5.72","2016-08-28","0.0665","0.066","0.067","4"
"26","5.72","2016-08-29","0.0655","0.063","0.067","4"
"26","5.72","2016-08-30","0.0685","0.062","0.073","4"
"26","5.72","2016-08-31","0.0685","0.061","0.074","4"
"26","5.72","2016-09-01","0.06775","0.064","0.074","4"
"26","5.72","2016-09-02","0.06475","0.059","0.067","4"
"26","5.72","2016-09-03","0.0645","0.059","0.067","4"
"26","5.72","2016-09-04","0.06425","0.058","0.067","4"
"26","5.72","2016-09-05","0.06425","0.058","0.074","4"
"26","5.72","2016-09-06","0.06825","0.066","0.074","4"
"26","5.72","2016-09-07","0.0665","0.066","0.067","4"
"26","5.72","2016-09-08","0.06725","0.065","0.071","4"
"26","5.72","2016-09-09","0.06875","0.06","0.075","4"
"26","5.72","2016-09-10","0.068","0.066","0.074","4"
"26","5.72","2016-09-11","0.06625","0.058","0.074","4"
"26","5.72","2016-09-12","0.06775","0.058","0.074","4"
"26","5.72","2016-09-13","0.072","0.065","0.075","4"
"26","5.72","2016-09-14","0.06775","0.066","0.071","4"
"26","5.72","2016-09-15","0.062","0.058","0.066","4"
"26","5.72","2016-09-16","0.0655","0.058","0.072","4"
"26","5.72","2016-09-17","0.067","0.059","0.074","4"
"26","5.72","2016-09-18","0.068","0.066","0.074","4"
"26","5.72","2016-09-19","0.068","0.066","0.074","4"
"26","5.72","2016-09-20","0.067","0.065","0.069","4"
"26","5.72","2016-09-21","0.06575","0.061","0.07","4"
"26","5.72","2016-09-22","0.06725","0.066","0.07","4"
"26","5.72","2016-09-23","0.066","0.066","0.066","4"
"26","5.72","2016-09-24","0.066","0.066","0.066","4"
"26","5.72","2016-09-25","0.06725","0.065","0.071","4"
"26","5.72","2016-09-26","0.067","0.066","0.07","4"
"26","5.72","2016-09-27","0.06425","0.059","0.066","4"
"26","5.72","2016-09-28","0.0665","0.064","0.07","4"
"26","5.72","2016-09-29","0.06825","0.066","0.072","4"
"26","5.72","2016-09-30","0.0655","0.063","0.067","4"
"26","5.72","2016-10-01","0.06625","0.058","0.074","4"
"26","5.72","2016-10-02","0.066","0.066","0.066","4"
"26","5.72","2016-10-03","0.068","0.066","0.074","4"
"26","5.72","2016-10-04","0.069","0.066","0.073","4"
"26","5.72","2016-10-05","0.066","0.062","0.07","4"
"26","5.72","2016-10-06","0.0655","0.065","0.066","4"
"26","5.72","2016-10-07","0.0675","0.066","0.07","4"
"26","5.72","2016-10-08","0.066","0.066","0.066","4"
"26","5.72","2016-10-09","0.06575","0.065","0.066","4"
"26","5.72","2016-10-10","0.0655","0.065","0.066","4"
"26","5.72","2016-10-11","0.0595","0.057","0.066","4"
"26","5.72","2016-10-12","0.06225","0.057","0.066","4"
"26","5.72","2016-10-13","0.06125","0.057","0.065","4"
"26","5.72","2016-10-14","0.069","0.066","0.074","4"
"26","5.72","2016-10-15","0.06775","0.065","0.074","4"
"26","5.72","2016-10-16","0.064","0.062","0.066","4"
"26","5.72","2016-10-17","0.067","0.066","0.07","4"
"26","5.72","2016-10-18","0.0645","0.06","0.066","4"
"26","5.72","2016-10-19","0.0665","0.065","0.069","4"
"26","5.72","2016-10-20","0.06625","0.062","0.07","4"
"26","5.72","2016-10-21","0.06725","0.061","0.073","4"
"26","5.72","2016-10-22","0.06275","0.061","0.066","4"
"26","5.72","2016-10-23","0.06575","0.065","0.066","4"
"26","5.72","2016-10-24","0.066","0.066","0.066","4"
"26","5.72","2016-10-25","0.076","0.074","0.082","4"
"26","5.72","2016-10-26","0.068","0.066","0.074","4"
"26","5.72","2016-10-27","0.06725","0.063","0.074","4"
"26","5.72","2016-10-28","0.06275","0.058","0.066","4"
"26","5.72","2016-10-29","0.06575","0.058","0.072","4"
"26","5.72","2016-10-30","0.066","0.066","0.066","4"
"26","5.72","2016-10-31","0.065","0.062","0.066","4"
"26","5.72","2016-11-01","0.066","0.066","0.066","4"
"26","5.72","2016-11-02","0.064","0.062","0.066","4"
"26","5.72","2016-11-03","0.0655","0.065","0.066","4"
"26","5.72","2016-11-04","0.06625","0.065","0.069","4"
"26","5.72","2016-11-05","0.07","0.066","0.074","4"
"26","5.72","2016-11-06","0.068","0.062","0.078","4"
"26","5.72","2016-11-07","0.06325","0.057","0.066","4"
"26","5.72","2016-11-08","0.062","0.061","0.065","4"
"26","5.72","2016-11-09","0.06025","0.059","0.062","4"
"26","5.72","2016-11-10","0.0615","0.057","0.065","4"
"26","5.72","2016-11-11","0.06375","0.061","0.066","4"
"26","5.72","2016-11-12","0.064","0.057","0.069","4"
"26","5.72","2016-11-13","0.0635","0.057","0.066","4"
"26","5.72","2016-11-14","0.064","0.061","0.065","4"
"26","5.72","2016-11-15","0.06125","0.058","0.065","4"
"26","5.72","2016-11-16","0.0655","0.064","0.066","4"
"26","5.72","2016-11-17","0.06575","0.062","0.069","4"
"26","5.72","2016-11-18","0.067","0.065","0.069","4"
"26","5.72","2016-11-19","0.07325","0.066","0.077","4"
"26","5.72","2016-11-20","0.06425","0.063","0.065","4"
"26","5.72","2016-11-21","0.06675","0.058","0.074","4"
"26","5.72","2016-11-22","0.064","0.058","0.07","4"
"26","5.72","2016-11-23","0.06425","0.059","0.07","4"
"26","5.72","2016-11-24","0.064","0.062","0.066","4"
"26","5.72","2016-11-25","0.0655","0.064","0.066","4"
"26","5.72","2016-11-26","0.06875","0.061","0.074","4"
"26","5.72","2016-11-27","0.0675","0.066","0.069","4"
"26","5.72","2016-11-28","0.06225","0.059","0.065","4"
"26","5.72","2016-11-29","0.06175","0.057","0.065","4"
"26","5.72","2016-11-30","0.06225","0.058","0.065","4"
"26","5.72","2016-12-01","0.06475","0.062","0.07","4"
"26","5.72","2016-12-02","0.06525","0.06","0.07","4"
"26","5.72","2016-12-03","0.063","0.057","0.065","4"
"26","5.72","2016-12-04","0.062","0.057","0.065","4"
"26","5.72","2016-12-05","0.0635","0.059","0.065","4"
"26","5.72","2016-12-06","0.0625","0.059","0.065","4"
"26","5.72","2016-12-07","0.0625","0.058","0.065","4"
"26","5.72","2016-12-08","0.062","0.059","0.066","4"
"26","5.72","2016-12-09","0.06375","0.061","0.066","4"
"26","5.72","2016-12-10","0.063","0.058","0.066","4"
"26","5.72","2016-12-11","0.06425","0.058","0.067","4"
"26","5.72","2016-12-12","0.062","0.057","0.065","4"
"26","5.72","2016-12-13","0.066","0.065","0.068","4"
"26","5.72","2016-12-14","0.0615","0.058","0.066","4"
"26","5.72","2016-12-15","0.06625","0.065","0.07","4"
"26","5.72","2016-12-16","0.06525","0.065","0.066","4"
"26","5.72","2016-12-17","0.06375","0.061","0.065","4"
"26","5.72","2016-12-18","0.064","0.061","0.065","4"
"26","5.72","2016-12-19","0.06325","0.057","0.069","4"
"26","5.72","2016-12-20","0.0635","0.062","0.065","4"
"26","5.72","2016-12-21","0.06625","0.061","0.074","4"
"26","5.72","2016-12-22","0.06575","0.061","0.07","4"
"26","5.72","2016-12-23","0.065","0.063","0.068","4"
"26","5.72","2016-12-24","0.065","0.062","0.07","4"
"26","5.72","2016-12-25","0.0655","0.061","0.069","4"
"26","5.72","2016-12-26","0.065","0.062","0.066","4"
"26","5.72","2016-12-27","0.0585","0.057","0.061","4"
"26","5.72","2016-12-28","0.0645","0.059","0.069","4"
"26","5.72","2016-12-29","0.0625","0.058","0.065","4"
"26","5.72","2016-12-30","0.0655","0.065","0.066","4"
"26","5.72","2016-12-31","0.0645","0.063","0.065","4"
"26","5.72","2017-01-01","0.065","0.065","0.065","4"
"26","5.72","2017-01-02","0.062","0.061","0.065","4"
"26","5.72","2017-01-03","0.06","0.057","0.063","4"
"26","5.72","2017-01-04","0.0625","0.058","0.066","4"
"26","5.72","2017-01-05","0.06475","0.06","0.069","4"
"26","5.72","2017-01-06","0.06125","0.06","0.065","4"
"26","5.72","2017-01-07","0.058","0.056","0.061","4"
"26","5.72","2017-01-08","0.063","0.061","0.064","4"
"26","5.72","2017-01-09","0.06075","0.057","0.067","4"
"26","5.72","2017-01-10","0.059","0.053","0.065","4"
"26","5.72","2017-01-11","0.06075","0.053","0.065","4"
"26","5.72","2017-01-12","0.06475","0.064","0.065","4"
"26","5.72","2017-01-13","0.0615","0.057","0.065","4"
"26","5.72","2017-01-14","0.0605","0.057","0.062","4"
"26","5.72","2017-01-15","0.06225","0.061","0.066","4"
"26","5.72","2017-01-16","0.064","0.06","0.069","4"
"26","5.72","2017-01-17","0.05725","0.056","0.06","4"
"26","5.72","2017-01-18","0.0625","0.059","0.065","4"
"26","5.72","2017-01-19","0.0615","0.057","0.065","4"
"26","5.72","2017-01-20","0.06","0.053","0.065","4"
"26","5.72","2017-01-21","0.0615","0.057","0.065","4"
"26","5.72","2017-01-22","0.0565","0.051","0.06","4"
"26","5.72","2017-01-23","0.05925","0.053","0.066","4"
"26","5.72","2017-01-24","0.059","0.057","0.062","4"
"26","5.72","2017-01-25","0.059","0.053","0.061","4"
"26","5.72","2017-01-26","0.06025","0.057","0.063","4"
"26","5.72","2017-01-27","0.05575","0.051","0.059","4"
"26","5.72","2017-01-28","0.058","0.057","0.061","4"
"26","5.72","2017-01-29","0.06175","0.057","0.065","4"
"26","5.72","2017-01-30","0.0625","0.057","0.066","4"
"26","5.72","2017-01-31","0.06325","0.058","0.069","4"
"26","5.72","2017-02-01","0.06025","0.058","0.062","4"
"26","5.72","2017-02-02","0.0645","0.062","0.066","4"
"26","5.72","2017-02-03","0.06575","0.061","0.07","4"
"26","5.72","2017-02-04","0.06325","0.057","0.066","4"
"26","5.72","2017-02-05","0.06125","0.057","0.066","4"
"26","5.72","2017-02-06","0.06225","0.057","0.065","4"
"26","5.72","2017-02-07","0.062","0.057","0.065","4"
"26","5.72","2017-02-08","0.0635","0.058","0.066","4"
"26","5.72","2017-02-09","0.05925","0.057","0.062","4"
"26","5.72","2017-02-10","0.06325","0.062","0.065","4"
"26","5.72","2017-02-11","0.06175","0.054","0.067","4"
"26","5.72","2017-02-12","0.05825","0.053","0.062","4"
"26","5.72","2017-02-13","0.06","0.058","0.063","4"
"26","5.72","2017-02-14","0.0615","0.057","0.066","4"
"26","5.72","2017-02-15","0.0635","0.058","0.066","4"
"26","5.72","2017-02-16","0.0635","0.058","0.066","4"
"26","5.72","2017-02-17","0.0625","0.058","0.065","4"
"26","5.72","2017-02-18","0.06275","0.06","0.065","4"
"26","5.72","2017-02-19","0.06025","0.057","0.065","4"
"26","5.72","2017-02-20","0.06025","0.052","0.066","4"
"26","5.72","2017-02-21","0.061","0.058","0.066","4"
"26","5.72","2017-02-22","0.0615","0.057","0.066","4"
"26","5.72","2017-02-23","0.05975","0.058","0.062","4"
"26","5.72","2017-02-24","0.06175","0.058","0.066","4"
"26","5.72","2017-02-25","0.05875","0.054","0.064","4"
"26","5.72","2017-02-26","0.05775","0.054","0.061","4"
"26","5.72","2017-02-27","0.061","0.058","0.065","4"
"26","5.72","2017-02-28","0.06225","0.06","0.066","4"
"26","5.72","2017-03-01","0.061","0.057","0.064","4"
"26","5.72","2017-03-02","0.063","0.059","0.066","4"
"26","5.72","2017-03-03","0.05925","0.053","0.065","4"
"26","5.72","2017-03-04","0.06425","0.062","0.066","4"
"26","5.72","2017-03-05","0.06925","0.062","0.083","4"
"26","5.72","2017-03-06","0.0615","0.057","0.066","4"
"26","5.72","2017-03-07","0.06125","0.057","0.066","4"
"26","5.72","2017-03-08","0.06025","0.053","0.066","4"
"26","5.72","2017-03-09","0.062","0.058","0.066","4"
"26","5.72","2017-03-10","0.06475","0.059","0.068","4"
"26","5.72","2017-03-11","0.05875","0.057","0.061","4"
"26","5.72","2017-03-12","0.05825","0.057","0.059","4"
"26","5.72","2017-03-13","0.0625","0.058","0.066","4"
"26","5.72","2017-03-14","0.059","0.051","0.065","4"
"26","5.72","2017-03-15","0.05825","0.053","0.065","4"
"26","5.72","2017-03-16","0.0585","0.056","0.061","4"
"26","5.72","2017-03-17","0.05825","0.058","0.059","4"
"26","5.72","2017-03-18","0.0595","0.058","0.063","4"
"26","5.72","2017-03-19","0.0635","0.059","0.066","4"
"26","5.72","2017-03-20","0.063","0.058","0.067","4"
"26","5.72","2017-03-21","0.06225","0.058","0.067","4"
"26","5.72","2017-03-22","0.06225","0.06","0.066","4"
"26","5.72","2017-03-23","0.0605","0.058","0.064","4"
"26","5.72","2017-03-24","0.0585","0.058","0.059","4"
"26","5.72","2017-03-25","0.059","0.058","0.061","4"
"26","5.72","2017-03-26","0.06025","0.059","0.062","4"
"26","5.72","2017-03-27","0.06075","0.057","0.065","4"
"26","5.72","2017-03-28","0.061","0.056","0.066","4"
"26","5.72","2017-03-29","0.06025","0.056","0.066","4"
"26","5.72","2017-03-30","0.06","0.058","0.066","4"
"26","5.72","2017-03-31","0.06325","0.058","0.067","4"
"26","5.72","2017-04-01","0.059","0.05","0.066","4"
"26","5.72","2017-04-02","0.05875","0.057","0.062","4"
"26","5.72","2017-04-03","0.06025","0.056","0.067","4"
"26","5.72","2017-04-04","0.058","0.058","0.058","4"
"26","5.72","2017-04-05","0.0605","0.057","0.066","4"
"26","5.72","2017-04-06","0.05925","0.053","0.063","4"
"26","5.72","2017-04-07","0.06","0.057","0.065","4"
"26","5.72","2017-04-08","0.05925","0.058","0.063","4"
"26","5.72","2017-04-09","0.0635","0.059","0.067","4"
"26","5.72","2017-04-10","0.063","0.059","0.067","4"
"26","5.72","2017-04-11","0.06025","0.058","0.064","4"
"26","5.72","2017-04-12","0.059","0.053","0.067","4"
"26","5.72","2017-04-13","0.06075","0.058","0.066","4"
"26","5.72","2017-04-14","0.06025","0.057","0.067","4"
"26","5.72","2017-04-15","0.0595","0.058","0.062","4"
"26","5.72","2017-04-16","0.0585","0.056","0.062","4"
"26","5.72","2017-04-17","0.06325","0.058","0.066","4"
"26","5.72","2017-04-18","0.05825","0.057","0.061","4"
"26","5.72","2017-04-19","0.061","0.057","0.065","4"
"26","5.72","2017-04-20","0.06225","0.058","0.066","4"
"26","5.72","2017-04-21","0.05925","0.057","0.061","4"
"26","5.72","2017-04-22","0.0625","0.057","0.065","4"
"26","5.72","2017-04-23","0.059","0.053","0.067","4"
"26","5.72","2017-04-24","0.059","0.058","0.061","4"
"26","5.72","2017-04-25","0.061","0.058","0.066","4"
"26","5.72","2017-04-26","0.05725","0.05","0.062","4"
"26","5.72","2017-04-27","0.05975","0.058","0.062","4"
"26","5.72","2017-04-28","0.063","0.06","0.066","4"
"26","5.72","2017-04-29","0.059","0.049","0.067","4"
"26","5.72","2017-04-30","0.0585","0.057","0.06","4"
"26","5.72","2017-05-01","0.059","0.057","0.061","4"
"26","5.72","2017-05-02","0.06425","0.059","0.067","4"
"26","5.72","2017-05-03","0.05675","0.053","0.061","4"
"26","5.72","2017-05-04","0.058","0.057","0.059","4"
"26","5.72","2017-05-05","0.05525","0.051","0.061","4"
"26","5.72","2017-05-06","0.06225","0.055","0.067","4"
"26","5.72","2017-05-07","0.0615","0.058","0.067","4"
"26","5.72","2017-05-08","0.06225","0.058","0.067","4"
"26","5.72","2017-05-09","0.0605","0.055","0.066","4"
"26","5.72","2017-05-10","0.05925","0.057","0.061","4"
"26","5.72","2017-05-11","0.05975","0.05","0.066","4"
"26","5.72","2017-05-12","0.06125","0.055","0.066","4"
"26","5.72","2017-05-13","0.06425","0.059","0.066","4"
"26","5.72","2017-05-14","0.06225","0.058","0.066","4"
"26","5.72","2017-05-15","0.06075","0.056","0.066","4"
"26","5.72","2017-05-16","0.06075","0.052","0.067","4"
"26","5.72","2017-05-17","0.0565","0.05","0.067","4"
"26","5.72","2017-05-18","0.05725","0.05","0.066","4"
"26","5.72","2017-05-19","0.05525","0.05","0.063","4"
"26","5.72","2017-05-20","0.062","0.058","0.066","4"
"26","5.72","2017-05-21","0.06025","0.058","0.062","4"
"26","5.72","2017-05-22","0.06475","0.062","0.066","4"
"26","5.72","2017-05-23","0.05625","0.05","0.066","4"
"26","5.72","2017-05-24","0.05775","0.05","0.065","4"
"26","5.72","2017-05-25","0.0595","0.052","0.067","4"
"26","5.72","2017-05-26","0.06175","0.056","0.067","4"
"26","5.72","2017-05-27","0.0535","0.05","0.058","4"
"26","5.72","2017-05-28","0.05975","0.056","0.067","4"
"26","5.72","2017-05-29","0.05625","0.05","0.061","4"
"26","5.72","2017-05-30","0.06275","0.058","0.067","4"
"26","5.72","2017-05-31","0.06175","0.058","0.066","4"
"26","5.72","2017-06-01","0.05925","0.058","0.062","4"
"26","5.72","2017-06-02","0.06","0.055","0.067","4"
"26","5.72","2017-06-03","0.06","0.058","0.065","4"
"26","5.72","2017-06-04","0.059","0.058","0.06","4"
"26","5.72","2017-06-05","0.06025","0.058","0.066","4"
"26","5.72","2017-06-06","0.06","0.058","0.066","4"
"26","5.72","2017-06-07","0.0605","0.058","0.066","4"
"26","5.72","2017-06-08","0.06525","0.062","0.067","4"
"26","5.72","2017-06-09","0.06275","0.058","0.067","4"
"26","5.72","2017-06-10","0.06225","0.055","0.067","4"
"26","5.72","2017-06-11","0.05725","0.055","0.059","4"
"26","5.72","2017-06-12","0.058","0.056","0.059","4"
"26","5.72","2017-06-13","0.0585","0.056","0.062","4"
"26","5.72","2017-06-14","0.05825","0.052","0.064","4"
"26","5.72","2017-06-15","0.0635","0.059","0.067","4"
"26","5.72","2017-06-16","0.06125","0.059","0.066","4"
"26","5.72","2017-06-17","0.0575","0.05","0.063","4"
"26","5.72","2017-06-18","0.055","0.05","0.059","4"
"26","5.72","2017-06-19","0.0565","0.055","0.058","4"
"26","5.72","2017-06-20","0.06","0.056","0.066","4"
"26","5.72","2017-06-21","0.0615","0.059","0.066","4"
"26","5.72","2017-06-22","0.05925","0.056","0.066","4"
"26","5.72","2017-06-23","0.05475","0.051","0.058","4"
"26","5.72","2017-06-24","0.05725","0.053","0.059","4"
"26","5.72","2017-06-25","0.05875","0.051","0.066","4"
"26","5.72","2017-06-26","0.05875","0.051","0.067","4"
"26","5.72","2017-06-27","0.05825","0.054","0.06","4"
"26","5.72","2017-06-28","0.062","0.058","0.066","4"
"26","5.72","2017-06-29","0.062","0.05","0.066","4"
"26","5.72","2017-06-30","0.0605","0.054","0.066","4"
"26","5.72","2017-07-01","0.062","0.058","0.066","4"
"26","5.72","2017-07-02","0.05625","0.05","0.059","4"
"26","5.72","2017-07-03","0.06025","0.054","0.066","4"
"26","5.72","2017-07-04","0.06275","0.058","0.067","4"
"26","5.72","2017-07-05","0.06125","0.055","0.066","4"
"26","5.72","2017-07-06","0.0585","0.054","0.065","4"
"26","5.72","2017-07-07","0.0575","0.055","0.059","4"
"26","5.72","2017-07-08","0.05675","0.051","0.066","4"
"26","5.72","2017-07-09","0.0625","0.058","0.067","4"
"26","5.72","2017-07-10","0.06175","0.058","0.066","4"
"26","5.72","2017-07-11","0.06075","0.058","0.067","4"
"26","5.72","2017-07-12","0.063","0.058","0.067","4"
"26","5.72","2017-07-13","0.06","0.051","0.067","4"
"26","5.72","2017-07-14","0.05825","0.058","0.059","4"
"26","5.72","2017-07-15","0.056","0.05","0.059","4"
"26","5.72","2017-07-16","0.0605","0.05","0.066","4"
"26","5.72","2017-07-17","0.05525","0.051","0.058","4"
"26","5.72","2017-07-18","0.06","0.051","0.067","4"
"26","5.72","2017-07-19","0.05975","0.054","0.067","4"
"26","5.72","2017-07-20","0.0645","0.059","0.067","4"
"26","5.72","2017-07-21","0.06225","0.058","0.065","4"
"26","5.72","2017-07-22","0.06275","0.058","0.067","4"
"26","5.72","2017-07-23","0.06075","0.058","0.067","4"
"26","5.72","2017-07-24","0.058","0.058","0.058","4"
"26","5.72","2017-07-25","0.0645","0.06","0.066","4"
"26","5.72","2017-07-26","0.056","0.05","0.066","4"
"26","5.72","2017-07-27","0.06325","0.059","0.066","4"
"26","5.72","2017-07-28","0.06225","0.059","0.067","4"
"26","5.72","2017-07-29","0.0645","0.059","0.067","4"
"26","5.72","2017-07-30","0.0615","0.055","0.066","4"
"26","5.72","2017-07-31","0.05975","0.053","0.065","4"
"26","5.72","2017-08-01","0.05975","0.056","0.066","4"
"26","5.72","2017-08-02","0.05775","0.055","0.06","4"
"26","5.72","2017-08-03","0.05625","0.052","0.059","4"
"26","5.72","2017-08-04","0.05475","0.05","0.059","4"
"26","5.72","2017-08-05","0.05875","0.055","0.066","4"
"26","5.72","2017-08-06","0.06425","0.059","0.066","4"
"26","5.72","2017-08-07","0.0615","0.058","0.067","4"
"26","5.72","2017-08-08","0.05975","0.058","0.062","4"
"26","5.72","2017-08-09","0.0605","0.058","0.067","4"
"26","5.72","2017-08-10","0.061","0.059","0.065","4"
"26","5.72","2017-08-11","0.05675","0.05","0.061","4"
"26","5.72","2017-08-12","0.062","0.058","0.066","4"
"26","5.72","2017-08-13","0.064","0.058","0.067","4"
"26","5.72","2017-08-14","0.0625","0.058","0.067","4"
"26","5.72","2017-08-15","0.057","0.051","0.06","4"
"26","5.72","2017-08-16","0.064","0.059","0.066","4"
"26","5.72","2017-08-17","0.06275","0.058","0.067","4"
"26","5.72","2017-08-18","0.06375","0.058","0.067","4"
"26","5.72","2017-08-19","0.06275","0.059","0.066","4"
"26","5.72","2017-08-20","0.06225","0.052","0.066","4"
"26","5.72","2017-08-21","0.05825","0.058","0.059","4"
"26","5.72","2017-08-22","0.06275","0.058","0.067","4"
"26","5.72","2017-08-23","0.061","0.058","0.067","4"
"26","5.72","2017-08-24","0.06025","0.055","0.065","4"
"26","5.72","2017-08-25","0.0625","0.058","0.067","4"
"26","5.72","2017-08-26","0.061","0.054","0.066","4"
"26","5.72","2017-08-27","0.0605","0.051","0.066","4"
"26","5.72","2017-08-28","0.0635","0.058","0.067","4"
"26","5.72","2017-08-29","0.058","0.055","0.064","4"
"26","5.72","2017-08-30","0.05875","0.052","0.066","4"
"26","5.72","2017-08-31","0.0565","0.051","0.059","4"
"26","5.72","2017-09-01","0.058","0.058","0.058","4"
"26","5.72","2017-09-02","0.062","0.058","0.066","4"
"26","5.72","2017-09-03","0.057","0.051","0.061","4"
"26","5.72","2017-09-04","0.059","0.054","0.062","4"
"26","5.72","2017-09-05","0.05475","0.05","0.063","4"
"26","5.72","2017-09-06","0.0585","0.058","0.059","4"
"26","5.72","2017-09-07","0.06125","0.057","0.066","4"
"26","5.72","2017-09-08","0.05825","0.05","0.066","4"
"26","5.72","2017-09-09","0.05825","0.058","0.059","4"
"26","5.72","2017-09-10","0.0615","0.058","0.066","4"
"26","5.72","2017-09-11","0.06075","0.053","0.066","4"
"26","5.72","2017-09-12","0.058","0.05","0.066","4"
"26","5.72","2017-09-13","0.05925","0.058","0.062","4"
"26","5.72","2017-09-14","0.058","0.05","0.066","4"
"26","5.72","2017-09-15","0.0625","0.058","0.066","4"
"26","5.72","2017-09-16","0.061","0.059","0.062","4"
"26","5.72","2017-09-17","0.05875","0.057","0.062","4"
"26","5.72","2017-09-18","0.059","0.057","0.062","4"
"26","5.72","2017-09-19","0.05975","0.057","0.062","4"
"26","5.72","2017-09-20","0.0565","0.052","0.058","4"
"26","5.72","2017-09-21","0.05825","0.057","0.06","4"
"26","5.72","2017-09-22","0.06225","0.058","0.066","4"
"26","5.72","2017-09-23","0.05475","0.05","0.066","4"
"26","5.72","2017-09-24","0.06","0.058","0.066","4"
"26","5.72","2017-09-25","0.06375","0.06","0.066","4"
"26","5.72","2017-09-26","0.063","0.059","0.066","4"
"26","5.72","2017-09-27","0.061","0.05","0.066","4"
"26","5.72","2017-09-28","0.06325","0.058","0.066","4"
"26","5.72","2017-09-29","0.058","0.05","0.066","4"
"26","5.72","2017-09-30","0.05825","0.05","0.066","4"
"26","5.72","2017-10-01","0.0575","0.05","0.066","4"
"26","5.72","2017-10-02","0.06275","0.059","0.066","4"
"26","5.72","2017-10-03","0.0595","0.058","0.064","4"
"26","5.72","2017-10-04","0.0625","0.059","0.066","4"
"26","5.72","2017-10-05","0.06","0.05","0.067","4"
"26","5.72","2017-10-06","0.06125","0.057","0.066","4"
"26","5.72","2017-10-07","0.056","0.05","0.065","4"
"26","5.72","2017-10-08","0.05425","0.05","0.062","4"
"26","5.72","2017-10-09","0.05475","0.05","0.058","4"
"26","5.72","2017-10-10","0.05875","0.053","0.066","4"
"26","5.72","2017-10-11","0.061","0.059","0.063","4"
"26","5.72","2017-10-12","0.0575","0.05","0.066","4"
"26","5.72","2017-10-13","0.054","0.05","0.059","4"
"26","5.72","2017-10-14","0.0555","0.05","0.06","4"
"26","5.72","2017-10-15","0.057","0.053","0.059","4"
"26","5.72","2017-10-16","0.0565","0.05","0.06","4"
"26","5.72","2017-10-17","0.05675","0.05","0.06","4"
"26","5.72","2017-10-18","0.054","0.05","0.058","4"
"26","5.72","2017-10-19","0.06025","0.057","0.062","4"
"26","5.72","2017-10-20","0.054","0.05","0.058","4"
"26","5.72","2017-10-21","0.052","0.05","0.058","4"
"26","5.72","2017-10-22","0.05575","0.05","0.066","4"
"26","5.72","2017-10-23","0.0555","0.05","0.058","4"
"26","5.72","2017-10-24","0.05275","0.05","0.058","4"
"26","5.72","2017-10-25","0.056","0.05","0.062","4"
"26","5.72","2017-10-26","0.056","0.05","0.058","4"
"26","5.72","2017-10-27","0.05475","0.05","0.061","4"
"26","5.72","2017-10-28","0.058","0.053","0.064","4"
"26","5.72","2017-10-29","0.05925","0.051","0.066","4"
"26","5.72","2017-10-30","0.0565","0.05","0.061","4"
"26","5.72","2017-10-31","0.05675","0.05","0.062","4"
"26","5.72","2017-11-01","0.0565","0.05","0.062","4"
"26","5.72","2017-11-02","0.058","0.05","0.062","4"
"26","5.72","2017-11-03","0.0575","0.049","0.062","4"
"26","5.72","2017-11-04","0.05725","0.05","0.065","4"
"26","5.72","2017-11-05","0.06","0.058","0.063","4"
"26","5.72","2017-11-06","0.06025","0.057","0.065","4"
"26","5.72","2017-11-07","0.057","0.05","0.062","4"
"26","5.72","2017-11-08","0.0565","0.055","0.059","4"
"26","5.72","2017-11-09","0.0605","0.057","0.065","4"
"26","5.72","2017-11-10","0.05725","0.05","0.062","4"
"26","5.72","2017-11-11","0.05725","0.052","0.062","4"
"26","5.72","2017-11-12","0.057","0.05","0.062","4"
"26","5.72","2017-11-13","0.05475","0.049","0.06","4"
"26","5.72","2017-11-14","0.0565","0.047","0.065","4"
"26","5.72","2017-11-15","0.05725","0.055","0.06","4"
"26","5.72","2017-11-16","0.0565","0.053","0.062","4"
"26","5.72","2017-11-17","0.0585","0.057","0.062","4"
"26","5.72","2017-11-18","0.05925","0.057","0.061","4"
"26","5.72","2017-11-19","0.058","0.057","0.061","4"
"26","5.72","2017-11-20","0.05225","0.049","0.055","4"
"26","5.72","2017-11-21","0.0595","0.056","0.066","4"
"26","5.72","2017-11-22","0.056","0.05","0.058","4"
"26","5.72","2017-11-23","0.0555","0.052","0.058","4"
"26","5.72","2017-11-24","0.056","0.05","0.058","4"
"26","5.72","2017-11-25","0.058","0.052","0.066","4"
"26","5.72","2017-11-26","0.05575","0.049","0.061","4"
"26","5.72","2017-11-27","0.057","0.049","0.061","4"
"26","5.72","2017-11-28","0.058","0.052","0.064","4"
"26","5.72","2017-11-29","0.05825","0.057","0.062","4"
"26","5.72","2017-11-30","0.05325","0.049","0.058","4"
"26","5.72","2017-12-01","0.059","0.057","0.061","4"
"26","5.72","2017-12-02","0.0575","0.049","0.063","4"
"26","5.72","2017-12-03","0.057","0.049","0.061","4"
"26","5.72","2017-12-04","0.057","0.053","0.061","4"
"26","5.72","2017-12-05","0.05725","0.057","0.058","4"
"26","5.72","2017-12-06","0.05625","0.053","0.058","4"
"26","5.72","2017-12-07","0.0555","0.049","0.064","4"
"26","5.72","2017-12-08","0.05825","0.053","0.061","4"
"26","5.72","2017-12-09","0.05375","0.048","0.061","4"
"26","5.72","2017-12-10","0.0585","0.047","0.065","4"
"26","5.72","2017-12-11","0.06","0.055","0.066","4"
"26","5.72","2017-12-12","0.06725","0.065","0.069","4"
"26","5.72","2017-12-13","0.05275","0.049","0.058","4"
"26","5.72","2017-12-14","0.05775","0.053","0.063","4"
"26","5.72","2017-12-15","0.0635","0.061","0.07","4"
"26","5.72","2017-12-16","0.05975","0.053","0.065","4"
"26","5.72","2017-12-17","0.06125","0.057","0.065","4"
"26","5.72","2017-12-18","0.054","0.048","0.058","4"
"26","5.72","2017-12-19","0.054","0.049","0.057","4"
"26","5.72","2017-12-20","0.05625","0.049","0.061","4"
"26","5.72","2017-12-21","0.0565","0.049","0.061","4"
"26","5.72","2017-12-22","0.0605","0.057","0.065","4"
"26","5.72","2017-12-23","0.0615","0.055","0.065","4"
"26","5.72","2017-12-24","0.05725","0.052","0.062","4"
"26","5.72","2017-12-25","0.059","0.053","0.062","4"
"26","5.72","2017-12-26","0.06025","0.057","0.065","4"
"26","5.72","2017-12-27","0.061","0.057","0.065","4"
"26","5.72","2017-12-28","0.054","0.049","0.058","4"
"26","5.72","2017-12-29","0.05425","0.052","0.056","4"
"26","5.72","2017-12-30","0.055","0.049","0.062","4"
"26","5.72","2017-12-31","0.05775","0.053","0.062","4"
"26","5.72","2018-01-01","0.055","0.053","0.057","4"
"26","5.72","2018-01-02","0.05425","0.049","0.061","4"
"26","5.72","2018-01-03","0.0605","0.058","0.065","4"
"26","5.72","2018-01-04","0.058","0.058","0.058","4"
"26","5.72","2018-01-05","0.05675","0.056","0.058","4"
"26","5.72","2018-01-06","0.05525","0.054","0.058","4"
"26","5.72","2018-01-07","0.055","0.054","0.057","4"
"26","5.72","2018-01-08","0.05425","0.053","0.057","4"
"26","5.72","2018-01-09","0.0585","0.054","0.062","4"
"26","5.72","2018-01-10","0.05975","0.055","0.062","4"
"26","5.72","2018-01-11","0.06325","0.061","0.07","4"
"26","5.72","2018-01-12","0.06775","0.061","0.07","4"
"26","5.72","2018-01-13","0.06925","0.068","0.07","4"
"26","5.72","2018-01-14","0.06525","0.065","0.066","4"
"26","5.72","2018-01-15","0.065","0.065","0.065","4"
"26","5.72","2018-01-16","0.065","0.065","0.065","4"
"26","5.72","2018-01-17","0.065","0.065","0.065","4"
"26","5.72","2018-01-18","0.065","0.065","0.065","4"
"26","5.72","2018-01-19","0.065","0.065","0.065","4"
"26","5.72","2018-01-20","0.065","0.065","0.065","4"
"26","5.72","2018-01-21","0.065","0.065","0.065","4"
"26","5.72","2018-01-22","0.065","0.065","0.065","4"
"26","5.72","2018-01-23","0.065","0.065","0.065","4"
"26","5.72","2018-01-24","0.065","0.065","0.065","4"
"26","5.72","2018-01-25","0.065","0.065","0.065","4"
"26","5.72","2018-01-26","0.065","0.065","0.065","4"
"26","5.72","2018-01-27","0.065","0.065","0.065","4"
"26","5.72","2018-01-28","0.065","0.065","0.065","4"
"26","5.72","2018-01-29","0.065","0.065","0.065","4"
"26","5.72","2018-01-30","0.065","0.065","0.065","4"
"26","5.72","2018-01-31","0.065","0.065","0.065","4"
"26","5.72","2018-02-01","0.065","0.065","0.065","4"
"26","5.72","2018-02-02","0.065","0.065","0.065","4"
"26","5.72","2018-02-03","0.065","0.065","0.065","4"
"26","5.72","2018-02-04","0.065","0.065","0.065","4"
"26","5.72","2018-02-05","0.065","0.065","0.065","4"
"26","5.72","2018-02-06","0.065","0.065","0.065","4"
"26","5.72","2018-02-07","0.065","0.065","0.065","4"
"26","5.72","2018-02-08","0.065","0.065","0.065","4"
"26","5.72","2018-02-09","0.065","0.065","0.065","4"
"26","5.72","2018-02-10","0.065","0.065","0.065","4"
"26","5.72","2018-02-11","0.065","0.065","0.065","4"
"26","5.72","2018-02-12","0.065","0.065","0.065","4"
"26","5.72","2018-02-13","0.065","0.065","0.065","4"
"26","5.72","2018-02-14","0.065","0.065","0.065","4"
"26","5.72","2018-02-15","0.065","0.065","0.065","4"
"26","5.72","2018-02-16","0.065","0.065","0.065","4"
"26","5.72","2018-02-17","0.065","0.065","0.065","4"
"26","5.72","2018-02-18","0.065","0.065","0.065","4"
"26","5.72","2018-02-19","0.065","0.065","0.065","4"
"26","5.72","2018-02-20","0.065","0.065","0.065","4"
"26","5.72","2018-02-21","0.065","0.065","0.065","4"
"26","5.72","2018-02-22","0.065","0.065","0.065","4"
"26","5.72","2018-02-23","0.065","0.065","0.065","4"
"26","5.72","2018-02-24","0.065","0.065","0.065","4"
"26","5.72","2018-02-25","0.065","0.065","0.065","4"
"26","5.72","2018-02-26","0.065","0.065","0.065","4"
"26","5.72","2018-02-27","0.065","0.065","0.065","4"
"26","5.72","2018-02-28","0.06475","0.064","0.065","4"
"26","5.72","2018-03-01","0.06375","0.062","0.065","4"
"26","5.72","2018-03-02","0.063","0.062","0.065","4"
"26","5.72","2018-03-03","0.0645","0.063","0.065","4"
"26","5.72","2018-03-04","0.06475","0.064","0.065","4"
"26","5.72","2018-03-05","0.065","0.065","0.065","4"
"26","5.72","2018-03-06","0.065","0.065","0.065","4"
"26","5.72","2018-03-07","0.065","0.065","0.065","4"
"26","5.72","2018-03-08","0.065","0.065","0.065","4"
"26","5.72","2018-03-09","0.065","0.065","0.065","4"
"26","5.72","2018-03-10","0.065","0.065","0.065","4"
"26","5.72","2018-03-11","0.065","0.065","0.065","4"
"26","5.72","2018-03-12","0.065","0.065","0.065","4"
"26","5.72","2018-03-13","0.06525","0.065","0.066","4"
"26","5.72","2018-03-14","0.06575","0.065","0.068","4"
"26","5.72","2018-03-15","0.066","0.065","0.068","4"
"26","5.72","2018-03-16","0.0665","0.065","0.069","4"
"26","5.72","2018-03-17","0.068","0.067","0.07","4"
"26","5.72","2018-03-18","0.06875","0.068","0.069","4"
"26","5.72","2018-03-19","0.06925","0.069","0.07","4"
"26","5.72","2018-03-20","0.0695","0.069","0.07","4"
"26","5.72","2018-03-21","0.07","0.07","0.07","4"
"26","5.72","2018-03-22","0.07","0.07","0.07","4"
"26","5.72","2018-03-23","0.06975","0.069","0.07","4"
"26","5.72","2018-03-24","0.07","0.07","0.07","4"
"26","5.72","2018-03-25","0.07","0.07","0.07","4"
"26","5.72","2018-03-26","0.07","0.07","0.07","4"
"26","5.72","2018-03-27","0.07","0.07","0.07","4"
"26","5.72","2018-03-28","0.07","0.07","0.07","4"
"26","5.72","2018-03-29","0.07","0.07","0.07","4"
"26","5.72","2018-03-30","0.06375","0.061","0.07","4"
"26","5.72","2018-03-31","0.07025","0.07","0.071","4"
"26","5.72","2018-04-01","0.06625","0.061","0.072","4"
"26","5.72","2018-04-02","0.06675","0.062","0.07","4"
"26","5.72","2018-04-03","0.06425","0.063","0.066","4"
"26","5.72","2018-04-04","0.068","0.064","0.071","4"
"26","5.72","2018-04-05","0.0665","0.064","0.071","4"
"26","5.72","2018-04-06","0.067","0.064","0.073","4"
"26","5.72","2018-04-07","0.068","0.066","0.074","4"
"26","5.72","2018-04-08","0.06575","0.065","0.066","4"
"26","5.72","2018-04-09","0.066","0.066","0.066","4"
"26","5.72","2018-04-10","0.066","0.066","0.066","4"
"26","5.72","2018-04-11","0.068","0.066","0.074","4"
"26","5.72","2018-04-12","0.07","0.066","0.074","4"
"26","5.72","2018-04-13","0.0745","0.074","0.076","4"
"26","5.72","2018-04-14","0.0745","0.074","0.076","4"
"26","5.72","2018-04-15","0.07475","0.074","0.077","4"
"26","5.72","2018-04-16","0.075","0.074","0.077","4"
"26","5.72","2018-04-17","0.0755","0.074","0.078","4"
"26","5.72","2018-04-18","0.07625","0.075","0.078","4"
"26","5.72","2018-04-19","0.07775","0.077","0.078","4"
"26","5.72","2018-04-20","0.078","0.078","0.078","4"
"26","5.72","2018-04-21","0.08375","0.077","0.086","4"
"26","5.72","2018-04-22","0.086","0.086","0.086","4"
"26","5.72","2018-04-23","0.088","0.086","0.09","4"
"26","5.72","2018-04-24","0.09375","0.089","0.098","4"
"26","5.72","2018-04-25","0.094","0.09","0.098","4"
"26","5.72","2018-04-26","0.1","0.098","0.106","4"
"26","5.72","2018-04-27","0.1","0.098","0.106","4"
"26","5.72","2018-04-28","0.102","0.098","0.106","4"
"26","5.72","2018-04-29","0.098","0.09","0.106","4"
"26","5.72","2018-04-30","0.098","0.098","0.098","4"
"26","5.72","2018-05-01","0.1","0.098","0.106","4"
"26","5.72","2018-05-02","0.1","0.098","0.106","4"
"26","5.72","2018-05-03","0.10425","0.098","0.114","4"
"26","5.72","2018-05-04","0.10325","0.091","0.114","4"
"26","5.72","2018-05-05","0.092","0.082","0.098","4"
"26","5.72","2018-05-06","0.0785","0.058","0.09","4"
"26","5.72","2018-05-07","0.066","0.058","0.074","4"
"26","5.72","2018-05-08","0.064","0.058","0.066","4"
"26","5.72","2018-05-09","0.0595","0.058","0.062","4"
"26","5.72","2018-05-10","0.063","0.058","0.066","4"
"26","5.72","2018-05-11","0.059","0.05","0.066","4"
"26","5.72","2018-05-12","0.05925","0.053","0.066","4"
"26","5.72","2018-05-13","0.06","0.058","0.066","4"
"26","5.72","2018-05-14","0.05375","0.05","0.058","4"
"26","5.72","2018-05-15","0.05675","0.05","0.062","4"
"26","5.72","2018-05-16","0.05925","0.051","0.064","4"
"26","5.72","2018-05-17","0.059","0.058","0.061","4"
"26","5.72","2018-05-18","0.06125","0.058","0.067","4"
"26","5.72","2018-05-19","0.064","0.058","0.066","4"
"26","5.72","2018-05-20","0.06425","0.059","0.066","4"
"26","5.72","2018-05-21","0.05525","0.05","0.062","4"
"26","5.72","2018-05-22","0.05875","0.054","0.062","4"
"26","5.72","2018-05-23","0.0565","0.05","0.059","4"
"26","5.72","2018-05-24","0.0545","0.05","0.059","4"
"26","5.72","2018-05-25","0.063","0.056","0.067","4"
"26","5.72","2018-05-26","0.0615","0.058","0.067","4"
"26","5.72","2018-05-27","0.056","0.051","0.058","4"
"26","5.72","2018-05-28","0.05625","0.05","0.066","4"
"26","5.72","2018-05-29","0.05725","0.05","0.062","4"
"26","5.72","2018-05-30","0.0565","0.05","0.067","4"
"26","5.72","2018-05-31","0.052","0.05","0.058","4"
"26","5.72","2018-06-01","0.05925","0.05","0.067","4"
"26","5.72","2018-06-02","0.058","0.05","0.065","4"
"26","5.72","2018-06-03","0.0565","0.05","0.065","4"
"26","5.72","2018-06-04","0.0605","0.058","0.067","4"
"26","5.72","2018-06-05","0.0565","0.051","0.059","4"
"26","5.72","2018-06-06","0.0595","0.058","0.063","4"
"26","5.72","2018-06-07","0.0605","0.058","0.067","4"
"26","5.72","2018-06-08","0.05825","0.058","0.059","4"
"26","5.72","2018-06-09","0.05775","0.051","0.063","4"
"26","5.72","2018-06-10","0.06325","0.058","0.067","4"
"26","5.72","2018-06-11","0.0605","0.058","0.066","4"
"26","5.72","2018-06-12","0.05875","0.051","0.066","4"
"26","5.72","2018-06-13","0.05975","0.057","0.066","4"
"26","5.72","2018-06-14","0.06275","0.059","0.066","4"
"26","5.72","2018-06-15","0.05925","0.05","0.067","4"
"26","5.72","2018-06-16","0.05825","0.05","0.066","4"
"26","5.72","2018-06-17","0.05475","0.05","0.059","4"
"26","5.72","2018-06-18","0.06025","0.058","0.063","4"
"26","5.72","2018-06-19","0.0545","0.05","0.059","4"
"26","5.72","2018-06-20","0.0595","0.055","0.066","4"
"26","5.72","2018-06-21","0.06175","0.055","0.067","4"
"26","5.72","2018-06-22","0.05825","0.05","0.066","4"
"26","5.72","2018-06-23","0.0605","0.059","0.062","4"
"26","5.72","2018-06-24","0.05575","0.05","0.066","4"
"26","5.72","2018-06-25","0.054","0.05","0.066","4"
"26","5.72","2018-06-26","0.05925","0.05","0.066","4"
"26","5.72","2018-06-27","0.05675","0.05","0.06","4"
"26","5.72","2018-06-28","0.058","0.051","0.062","4"
"26","5.72","2018-06-29","0.0565","0.05","0.059","4"
"26","5.72","2018-06-30","0.059","0.051","0.066","4"
"26","5.72","2018-07-01","0.05575","0.051","0.063","4"
"26","5.72","2018-07-02","0.0575","0.05","0.066","4"
"26","5.72","2018-07-03","0.05725","0.051","0.062","4"
"26","5.72","2018-07-04","0.06075","0.058","0.063","4"
"26","5.72","2018-07-05","0.058","0.051","0.064","4"
"26","5.72","2018-07-06","0.05425","0.05","0.058","4"
"26","5.72","2018-07-07","0.061","0.058","0.066","4"
"26","5.72","2018-07-08","0.06","0.05","0.067","4"
"26","5.72","2018-07-09","0.06025","0.058","0.065","4"
"26","5.72","2018-07-10","0.0605","0.058","0.065","4"
"26","5.72","2018-07-11","0.06075","0.054","0.067","4"
"26","5.72","2018-07-12","0.05625","0.05","0.059","4"
"26","5.72","2018-07-13","0.0525","0.05","0.058","4"
"26","5.72","2018-07-14","0.06175","0.058","0.067","4"
"26","5.72","2018-07-15","0.0605","0.059","0.065","4"
"26","5.72","2018-07-16","0.06","0.058","0.064","4"
"26","5.72","2018-07-17","0.0595","0.057","0.064","4"
"26","5.72","2018-07-18","0.054","0.051","0.058","4"
"26","5.72","2018-07-19","0.05625","0.051","0.06","4"
"26","5.72","2018-07-20","0.05825","0.051","0.065","4"
"26","5.72","2018-07-21","0.06225","0.058","0.066","4"
"26","5.72","2018-07-22","0.05825","0.058","0.059","4"
"26","5.72","2018-07-23","0.05875","0.058","0.059","4"
"26","5.72","2018-07-24","0.05875","0.051","0.066","4"
"26","5.72","2018-07-25","0.0625","0.059","0.066","4"
"26","5.72","2018-07-26","0.05875","0.051","0.067","4"
"26","5.72","2018-07-27","0.05475","0.05","0.059","4"
"26","5.72","2018-07-28","0.0605","0.051","0.067","4"
"26","5.72","2018-07-29","0.0555","0.051","0.059","4"
"26","5.72","2018-07-30","0.05525","0.05","0.059","4"
"26","5.72","2018-07-31","0.06075","0.055","0.066","4"
"26","5.72","2018-08-01","0.0545","0.051","0.058","4"
"26","5.72","2018-08-02","0.06","0.051","0.066","4"
"26","5.72","2018-08-03","0.05875","0.05","0.067","4"
"26","5.72","2018-08-04","0.0575","0.05","0.066","4"
"26","5.72","2018-08-05","0.05775","0.053","0.065","4"
"26","5.72","2018-08-06","0.055","0.05","0.067","4"
"26","5.72","2018-08-07","0.06075","0.059","0.066","4"
"26","5.72","2018-08-08","0.0595","0.051","0.067","4"
"26","5.72","2018-08-09","0.0625","0.059","0.066","4"
"26","5.72","2018-08-10","0.062","0.061","0.063","4"
"26","5.72","2018-08-11","0.05875","0.058","0.059","4"
"26","5.72","2018-08-12","0.06125","0.057","0.066","4"
"26","5.72","2018-08-13","0.05875","0.057","0.06","4"
"26","5.72","2018-08-14","0.058","0.055","0.061","4"
"26","5.72","2018-08-15","0.0605","0.058","0.067","4"
"26","5.72","2018-08-16","0.05975","0.058","0.063","4"
"26","5.72","2018-08-17","0.0595","0.058","0.062","4"
"26","5.72","2018-08-18","0.0595","0.058","0.062","4"
"26","5.72","2018-08-19","0.062","0.058","0.067","4"
"26","5.72","2018-08-20","0.061","0.059","0.064","4"
"26","5.72","2018-08-21","0.06175","0.058","0.066","4"
"26","5.72","2018-08-22","0.06375","0.059","0.067","4"
"26","5.72","2018-08-23","0.064","0.058","0.067","4"
"26","5.72","2018-08-24","0.05875","0.058","0.061","4"
"26","5.72","2018-08-25","0.0575","0.051","0.063","4"
"26","5.72","2018-08-26","0.058","0.05","0.066","4"
"26","5.72","2018-08-27","0.0565","0.05","0.067","4"
"26","5.72","2018-08-28","0.0545","0.051","0.058","4"
"26","5.72","2018-08-29","0.06025","0.051","0.067","4"
"26","5.72","2018-08-30","0.05975","0.058","0.063","4"
"26","5.72","2018-08-31","0.0585","0.058","0.06","4"
"26","5.72","2018-09-01","0.06025","0.058","0.065","4"
"26","5.72","2018-09-02","0.058","0.05","0.066","4"
"26","5.72","2018-09-03","0.059","0.058","0.062","4"
"26","5.72","2018-09-04","0.05625","0.05","0.066","4"
"26","5.72","2018-09-05","0.0575","0.055","0.059","4"
"26","5.72","2018-09-06","0.0595","0.058","0.062","4"
"26","5.72","2018-09-07","0.062","0.058","0.066","4"
"26","5.72","2018-09-08","0.062","0.05","0.067","4"
"26","5.72","2018-09-09","0.05975","0.055","0.067","4"
"26","5.72","2018-09-10","0.0605","0.058","0.066","4"
"26","5.72","2018-09-11","0.0585","0.051","0.067","4"
"26","5.72","2018-09-12","0.05925","0.056","0.064","4"
"26","5.72","2018-09-13","0.06225","0.058","0.067","4"
"26","5.72","2018-09-14","0.059","0.058","0.06","4"
"26","5.72","2018-09-15","0.06075","0.058","0.067","4"
"26","5.72","2018-09-16","0.058","0.05","0.066","4"
"26","5.72","2018-09-17","0.059","0.058","0.06","4"
"26","5.72","2018-09-18","0.05475","0.05","0.06","4"
"26","5.72","2018-09-19","0.058","0.058","0.058","4"
"26","5.72","2018-09-20","0.0585","0.058","0.059","4"
"26","5.72","2018-09-21","0.056","0.051","0.058","4"
"26","5.72","2018-09-22","0.0605","0.058","0.066","4"
"26","5.72","2018-09-23","0.0625","0.059","0.066","4"
"26","5.72","2018-09-24","0.05975","0.05","0.066","4"
"26","5.72","2018-09-25","0.0565","0.053","0.06","4"
"26","5.72","2018-09-26","0.06025","0.05","0.067","4"
"26","5.72","2018-09-27","0.0565","0.051","0.059","4"
"26","5.72","2018-09-28","0.058","0.056","0.059","4"
"26","5.72","2018-09-29","0.05725","0.05","0.063","4"
"26","5.72","2018-09-30","0.0535","0.05","0.063","4"
"26","7.72","2000-01-04","0.26","0.26","0.26","1"
"26","7.72","2000-01-05","0.2675","0.26","0.28","4"
"26","7.72","2000-01-06","0.275","0.26","0.28","4"
"26","7.72","2000-01-07","0.27","0.26","0.28","4"
"26","7.72","2000-01-08","0.2775","0.27","0.28","4"
"26","7.72","2000-01-09","0.2625","0.26","0.27","4"
"26","7.72","2000-01-10","0.2675","0.26","0.27","4"
"26","7.72","2000-01-11","0.2625","0.25","0.27","4"
"26","7.72","2000-01-12","0.255","0.25","0.26","4"
"26","7.72","2000-01-13","0.25","0.25","0.25","4"
"26","7.72","2000-01-14","0.245","0.24","0.25","4"
"26","7.72","2000-01-15","0.235","0.23","0.24","4"
"26","7.72","2000-01-16","0.24","0.24","0.24","4"
"26","7.72","2000-01-17","0.23","0.23","0.23","4"
"26","7.72","2000-01-18","0.23","0.23","0.23","4"
"26","7.72","2000-01-19","0.23","0.23","0.23","4"
"26","7.72","2000-01-20","0.23","0.22","0.24","4"
"26","7.72","2000-01-21","0.2225","0.22","0.23","4"
"26","7.72","2000-01-22","0.22","0.21","0.23","4"
"26","7.72","2000-01-23","0.2125","0.21","0.22","4"
"26","7.72","2000-01-24","0.2075","0.2","0.21","4"
"26","7.72","2000-01-25","0.2","0.2","0.2","4"
"26","7.72","2000-01-26","0.1975","0.19","0.21","4"
"26","7.72","2000-01-27","0.1925","0.19","0.2","4"
"26","7.72","2000-01-28","0.195","0.19","0.2","4"
"26","7.72","2000-01-29","0.1875","0.18","0.19","4"
"26","7.72","2000-01-30","0.185","0.18","0.19","4"
"26","7.72","2000-01-31","0.185","0.17","0.19","4"
"26","7.72","2000-02-01","0.1825","0.17","0.19","4"
"26","7.72","2000-02-02","0.18","0.17","0.19","4"
"26","7.72","2000-02-03","0.1875","0.18","0.19","4"
"26","7.72","2000-02-04","0.19","0.19","0.19","4"
"26","7.72","2000-02-05","0.185","0.18","0.19","4"
"26","7.72","2000-02-06","0.1825","0.18","0.19","4"
"26","7.72","2000-02-07","0.1875","0.18","0.19","4"
"26","7.72","2000-02-08","0.1825","0.18","0.19","4"
"26","7.72","2000-02-09","0.1875","0.18","0.19","4"
"26","7.72","2000-02-10","0.1825","0.17","0.19","4"
"26","7.72","2000-02-11","0.18","0.17","0.19","4"
"26","7.72","2000-02-12","0.1825","0.18","0.19","4"
"26","7.72","2000-02-13","0.175","0.16","0.18","4"
"26","7.72","2000-02-14","0.1725","0.16","0.18","4"
"26","7.72","2000-02-15","0.175","0.17","0.18","4"
"26","7.72","2000-02-16","0.1775","0.17","0.18","4"
"26","7.72","2000-02-17","0.1675","0.16","0.18","4"
"26","7.72","2000-02-18","0.1675","0.16","0.17","4"
"26","7.72","2000-02-19","0.155","0.15","0.16","4"
"26","7.72","2000-02-20","0.155","0.15","0.16","4"
"26","7.72","2000-02-21","0.1475","0.14","0.15","4"
"26","7.72","2000-02-22","0.15","0.14","0.16","4"
"26","7.72","2000-02-23","0.1425","0.14","0.15","4"
"26","7.72","2000-02-24","0.13","0.12","0.14","4"
"26","7.72","2000-02-25","0.13","0.12","0.14","4"
"26","7.72","2000-02-26","0.14","0.13","0.15","4"
"26","7.72","2000-02-27","0.1275","0.12","0.13","4"
"26","7.72","2000-02-28","0.135","0.12","0.14","4"
"26","7.72","2000-02-29","0.1325","0.12","0.14","4"
"26","7.72","2000-03-01","0.125","0.12","0.13","4"
"26","7.72","2000-03-02","0.1325","0.13","0.14","4"
"26","7.72","2000-03-03","0.1225","0.11","0.13","4"
"26","7.72","2000-03-04","0.1175","0.11","0.12","4"
"26","7.72","2000-03-05","0.1225","0.12","0.13","4"
"26","7.72","2000-03-06","0.115","0.1","0.12","4"
"26","7.72","2000-03-07","0.1075","0.1","0.12","4"
"26","7.72","2000-03-08","0.11425","0.108","0.12","4"
"26","7.72","2000-03-09","0.109","0.109","0.109","1"
"26","7.72","2000-04-05","0.0615","0.061","0.062","2"
"26","7.72","2000-04-06","0.05825","0.051","0.063","4"
"26","7.72","2000-04-07","0.0665","0.062","0.072","4"
"26","7.72","2000-04-08","0.06175","0.056","0.065","4"
"26","7.72","2000-04-09","0.06475","0.059","0.071","4"
"26","7.72","2000-04-10","0.05975","0.055","0.063","4"
"26","7.72","2000-04-11","0.05625","0.049","0.066","4"
"26","7.72","2000-04-12","0.051","0.048","0.057","4"
"26","7.72","2000-04-13","0.05275","0.043","0.063","4"
"26","7.72","2000-04-14","0.05175","0.051","0.054","4"
"26","7.72","2000-04-15","0.0505","0.043","0.056","4"
"26","7.72","2000-04-16","0.053","0.043","0.059","4"
"26","7.72","2000-04-17","0.043","0.043","0.043","4"
"26","7.72","2000-04-18","0.043","0.043","0.043","4"
"26","7.72","2000-04-19","0.043","0.043","0.043","4"
"26","7.72","2000-04-20","0.043","0.043","0.043","4"
"26","7.72","2000-04-21","0.043","0.043","0.043","4"
"26","7.72","2000-04-22","0.041","0.035","0.043","4"
"26","7.72","2000-04-23","0.04175","0.035","0.046","4"
"26","7.72","2000-04-24","0.047","0.043","0.051","4"
"26","7.72","2000-04-25","0.0435","0.032","0.051","4"
"26","7.72","2000-04-26","0.04","0.04","0.04","1"
"26","7.72","2000-10-07","0.007","0.007","0.007","1"
"26","7.72","2000-11-16","-0.006","-0.006","-0.006","1"
"26","7.72","2000-11-17","-0.00575","-0.007","-0.004","4"
"26","7.72","2000-11-18","0.001","-0.007","0.01","4"
"26","7.72","2000-11-19","0.00325","0.001","0.009","4"
"26","7.72","2000-11-20","-0.00375","-0.012","0.002","4"
"26","7.72","2000-11-21","-0.00125","-0.01","0.01","4"
"26","7.72","2000-11-22","-0.004","-0.007","0.002","4"
"26","7.72","2000-11-23","0.00125","-0.004","0.007","4"
"26","7.72","2000-11-24","-0.00575","-0.012","0.002","4"
"26","7.72","2000-11-25","0.00075","-0.006","0.01","4"
"26","7.72","2000-11-26","0.0015","-0.007","0.009","4"
"26","7.72","2000-11-27","0.00325","-0.001","0.009","4"
"26","7.72","2000-11-28","0.00425","-0.001","0.009","4"
"26","7.72","2000-11-29","-0.00475","-0.01","0.007","4"
"26","7.72","2000-11-30","0.002","0.002","0.002","4"
"26","7.72","2000-12-01","-0.002","-0.006","0.002","4"
"26","7.72","2000-12-02","-0.0035","-0.009","0.002","4"
"26","7.72","2000-12-03","-0.00075","-0.007","0.005","4"
"26","7.72","2000-12-04","-0.00325","-0.012","0.002","4"
"26","7.72","2000-12-05","-0.004","-0.006","0.001","4"
"26","7.72","2000-12-06","-0.00175","-0.012","0.008","4"
"26","7.72","2000-12-07","0.002","-0.008","0.01","4"
"26","7.72","2000-12-08","-0.005","-0.012","0.002","4"
"26","7.72","2000-12-09","-0.0065","-0.014","0.002","4"
"26","7.72","2000-12-10","0","-0.006","0.003","4"
"26","7.72","2000-12-11","-0.0045","-0.007","0.001","4"
"26","7.72","2000-12-12","-0.007","-0.012","-0.001","4"
"26","7.72","2000-12-13","-0.0085","-0.012","-0.006","4"
"26","7.72","2000-12-14","-0.00275","-0.01","0.002","4"
"26","7.72","2000-12-15","-0.00025","-0.004","0.002","4"
"26","7.72","2000-12-16","-0.001","-0.009","0.006","4"
"26","7.72","2000-12-17","0.00125","-0.007","0.006","4"
"26","7.72","2000-12-18","-0.0005","-0.003","0.001","4"
"26","7.72","2000-12-19","0.00075","-0.004","0.004","4"
"26","7.72","2000-12-20","-0.004","-0.007","0.001","4"
"26","7.72","2000-12-21","-0.0015","-0.007","0.006","4"
"26","7.72","2000-12-22","0.00025","-0.002","0.001","4"
"26","7.72","2000-12-23","0.0025","0.001","0.006","4"
"26","7.72","2000-12-24","0.002","0.001","0.004","4"
"26","7.72","2000-12-25","-0.0075","-0.014","0.002","4"
"26","7.72","2000-12-26","-0.00275","-0.007","0.002","4"
"26","7.72","2000-12-27","-0.0035","-0.009","0.006","4"
"26","7.72","2000-12-28","-0.0025","-0.007","0.002","4"
"26","7.72","2000-12-29","-0.00425","-0.011","0.001","4"
"26","7.72","2000-12-30","0.0015","-0.003","0.005","4"
"26","7.72","2000-12-31","-0.00125","-0.003","0.004","4"
"26","7.72","2001-01-01","-0.00975","-0.014","-0.006","4"
"26","7.72","2001-01-02","-0.00025","-0.006","0.002","4"
"26","7.72","2001-01-03","-0.0065","-0.014","0.001","4"
"26","7.72","2001-01-04","0.00125","0.001","0.002","4"
"26","7.72","2001-01-05","-0.0095","-0.013","-0.007","4"
"26","7.72","2001-01-06","-0.00625","-0.01","0.002","4"
"26","7.72","2001-01-07","-0.00925","-0.014","0.002","4"
"26","7.72","2001-01-08","-0.00025","-0.002","0.002","4"
"26","7.72","2001-01-09","-0.00475","-0.006","-0.003","4"
"26","7.72","2001-01-10","-0.00625","-0.007","-0.006","4"
"26","7.72","2001-01-11","-0.00625","-0.007","-0.006","4"
"26","7.72","2001-01-12","-0.00625","-0.007","-0.006","4"
"26","7.72","2001-01-13","-0.00625","-0.007","-0.006","4"
"26","7.72","2001-01-14","-0.00725","-0.009","-0.006","4"
"26","7.72","2001-01-15","-0.00925","-0.014","0.001","4"
"26","7.72","2001-01-16","0.00175","0.001","0.002","4"
"26","7.72","2001-01-17","0.001","-0.002","0.002","4"
"26","7.72","2001-01-18","0.00175","0.001","0.002","4"
"26","7.72","2001-01-19","-0.00125","-0.005","0.002","4"
"26","7.72","2001-01-20","-0.00025","-0.003","0.002","4"
"26","7.72","2001-01-21","-0.0015","-0.006","0.002","4"
"26","7.72","2001-01-22","-0.002","-0.007","0.002","4"
"26","7.72","2001-01-23","-0.0035","-0.014","0.002","4"
"26","7.72","2001-01-24","-0.00525","-0.013","0.002","4"
"26","7.72","2001-01-25","-0.0135","-0.014","-0.012","4"
"26","7.72","2001-01-26","-0.01275","-0.014","-0.011","4"
"26","7.72","2001-01-27","-0.014","-0.014","-0.014","4"
"26","7.72","2001-01-28","-0.014","-0.014","-0.014","4"
"26","7.72","2001-01-29","-0.014","-0.014","-0.014","4"
"26","7.72","2001-01-30","-0.01025","-0.014","0.001","4"
"26","7.72","2001-01-31","0.00175","0.001","0.002","4"
"26","7.72","2001-02-01","0.00025","-0.001","0.002","4"
"26","7.72","2001-02-02","-0.007","-0.007","-0.007","4"
"26","7.72","2001-02-03","-0.007","-0.007","-0.007","4"
"26","7.72","2001-02-04","-0.0045","-0.007","0.001","4"
"26","7.72","2001-02-05","0.002","0.002","0.002","4"
"26","7.72","2001-02-06","-0.005","-0.014","0.002","4"
"26","7.72","2001-02-07","-0.01125","-0.014","-0.007","4"
"26","7.72","2001-02-08","-0.01025","-0.014","-0.006","4"
"26","7.72","2001-02-09","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-10","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-11","-0.00675","-0.011","0.005","4"
"26","7.72","2001-02-12","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-13","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-14","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-15","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-16","-0.01","-0.01","-0.01","4"
"26","7.72","2001-02-17","-0.006","-0.01","0.006","4"
"26","7.72","2001-02-18","-0.01275","-0.014","-0.01","4"
"26","7.72","2001-02-19","-0.0125","-0.013","-0.011","4"
"26","7.72","2001-02-20","-0.01375","-0.014","-0.013","4"
"26","7.72","2001-02-21","-0.00975","-0.014","0.001","4"
"26","7.72","2001-02-22","-0.0095","-0.014","0.004","4"
"26","7.72","2001-02-23","-0.0095","-0.014","0.004","4"
"26","7.72","2001-02-24","-0.0095","-0.014","0.002","4"
"26","7.72","2001-02-25","-0.01025","-0.014","0.001","4"
"26","7.72","2001-02-26","-0.01425","-0.015","-0.014","4"
"26","7.72","2001-02-27","-0.006","-0.007","-0.003","4"
"26","7.72","2001-02-28","-0.007","-0.007","-0.007","4"
"26","7.72","2001-03-01","-0.007","-0.007","-0.007","4"
"26","7.72","2001-03-02","-0.007","-0.007","-0.007","4"
"26","7.72","2001-03-03","-0.016","-0.022","-0.007","4"
"26","7.72","2001-03-04","-0.01","-0.014","0.002","4"
"26","7.72","2001-03-05","-0.014","-0.014","-0.014","4"
"26","7.72","2001-03-06","-0.014","-0.014","-0.014","4"
"26","7.72","2001-03-07","-0.01025","-0.014","0.001","4"
"26","7.72","2001-03-08","-0.01275","-0.014","-0.011","4"
"26","7.72","2001-03-09","-0.006","-0.01","0.006","4"
"26","7.72","2001-03-10","-0.006","-0.01","0.006","4"
"26","7.72","2001-03-11","-0.00575","-0.01","0.006","4"
"26","7.72","2001-03-12","-0.00425","-0.009","0.007","4"
"26","7.72","2001-03-13","-0.0145","-0.023","-0.006","4"
"26","7.72","2001-03-14","-0.014","-0.022","-0.006","4"
"26","7.72","2001-03-15","-0.018","-0.022","-0.006","4"
"26","7.72","2001-03-16","-0.006","-0.006","-0.006","4"
"26","7.72","2001-03-17","-0.018","-0.022","-0.006","4"
"26","7.72","2001-03-18","-0.018","-0.022","-0.006","4"
"26","7.72","2001-03-19","-0.018","-0.022","-0.006","4"
"26","7.72","2001-03-20","-0.014","-0.022","-0.006","4"
"26","7.72","2001-03-21","-0.014","-0.022","-0.006","4"
"26","7.72","2001-03-22","-0.014","-0.022","-0.006","4"
"26","7.72","2001-03-23","-0.00925","-0.02","-0.005","4"
"26","7.72","2001-03-24","-0.0115","-0.02","-0.003","4"
"26","7.72","2001-03-25","-0.01","-0.018","-0.002","4"
"26","7.72","2001-03-26","-0.006","-0.018","-0.002","4"
"26","7.72","2001-03-27","-0.01","-0.018","-0.002","4"
"26","7.72","2001-03-28","-0.006","-0.018","-0.002","4"
"26","7.72","2001-03-29","-0.006","-0.018","-0.002","4"
"26","7.72","2001-03-30","-0.006","-0.018","-0.002","4"
"26","7.72","2001-03-31","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-01","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-02","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-03","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-04","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-05","-0.006","-0.018","-0.002","4"
"26","7.72","2001-04-06","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-07","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-08","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-09","-0.006","-0.018","-0.002","4"
"26","7.72","2001-04-10","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-11","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-12","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-13","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-14","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-15","-0.00175","-0.002","-0.001","4"
"26","7.72","2001-04-16","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-17","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-18","-0.001","-0.001","-0.001","4"
"26","7.72","2001-04-19","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-20","-0.00175","-0.002","-0.001","4"
"26","7.72","2001-04-21","-0.002","-0.002","-0.002","4"
"26","7.72","2001-04-22","-0.0015","-0.002","-0.001","4"
"26","7.72","2001-04-23","-0.00175","-0.002","-0.001","4"
"26","7.72","2001-04-24","-0.01","-0.018","-0.002","4"
"26","7.72","2001-04-25","-0.00975","-0.018","-0.001","4"
"26","7.72","2001-04-26","-0.0135","-0.018","-0.001","4"
"26","7.72","2001-04-27","-0.01","-0.018","-0.002","4"
"26","7.72","2001-04-28","-0.014","-0.018","-0.002","4"
"26","7.72","2001-04-29","-0.01725","-0.018","-0.017","4"
"26","7.72","2001-04-30","-0.01675","-0.018","-0.016","4"
"26","7.72","2001-05-01","-0.017","-0.018","-0.016","4"
"26","7.72","2001-05-02","0.00825","-0.001","0.017","4"
"26","7.72","2001-05-03","0.01775","0.017","0.018","4"
"26","7.72","2001-05-04","0.02075","0.019","0.022","4"
"26","7.72","2001-05-05","0.007","0.007","0.007","4"
"26","7.72","2001-05-06","0.007","0.007","0.007","4"
"26","7.72","2001-05-07","0.007","0.007","0.007","4"
"26","7.72","2001-05-08","0.007","0.007","0.007","4"
"26","7.72","2001-05-09","0.007","0.007","0.007","4"
"26","7.72","2001-05-10","0.007","0.007","0.007","4"
"26","7.72","2001-05-11","0.007","0.007","0.007","4"
"26","7.72","2001-05-12","0.007","0.007","0.007","4"
"26","7.72","2001-05-13","0.007","0.007","0.007","4"
"26","7.72","2001-05-14","0.007","0.007","0.007","4"
"26","7.72","2001-05-15","0.007","0.007","0.007","4"
"26","7.72","2001-05-16","0.007","0.007","0.007","4"
"26","7.72","2001-05-17","0.007","0.007","0.007","4"
"26","7.72","2001-05-18","0.007","0.007","0.007","4"
"26","7.72","2001-05-19","0.007","0.007","0.007","4"
"26","7.72","2001-05-20","0.007","0.007","0.007","4"
"26","7.72","2001-05-21","0.007","0.007","0.007","4"
"26","7.72","2001-05-22","0.007","0.007","0.007","4"
"26","7.72","2001-05-23","0.007","0.007","0.007","4"
"26","7.72","2001-05-24","0.007","0.007","0.007","4"
"26","7.72","2001-05-25","0.007","0.007","0.007","4"
"26","7.72","2001-05-26","0.007","0.007","0.007","4"
"26","7.72","2001-05-27","0.00875","0.007","0.014","4"
"26","7.72","2001-05-28","0.008","0.007","0.011","4"
"26","7.72","2001-05-29","0.00625","-0.001","0.012","4"
"26","7.72","2001-05-30","0.01075","0.007","0.014","4"
"26","7.72","2001-05-31","0.01175","0.007","0.014","4"
"26","7.72","2001-06-01","0.0085","0.004","0.013","4"
"26","7.72","2001-06-02","0.01175","0.007","0.014","4"
"26","7.72","2001-06-03","0.014","0.007","0.02","4"
"26","7.72","2001-06-04","0.00875","0.004","0.014","4"
"26","7.72","2001-06-05","0.0115","0.01","0.012","4"
"26","7.72","2001-06-06","0.0085","0.005","0.014","4"
"26","7.72","2001-06-07","0.01025","0.002","0.018","4"
"26","7.72","2001-06-08","0.00975","0.004","0.014","4"
"26","7.72","2001-06-09","0.01175","0.007","0.014","4"
"26","7.72","2001-06-10","0.01225","0.007","0.014","4"
"26","7.72","2001-06-11","0.00775","0.001","0.019","4"
"26","7.72","2001-06-12","0.0095","0.002","0.018","4"
"26","7.72","2001-06-13","0.0105","0.007","0.015","4"
"26","7.72","2001-06-14","0.0085","0.007","0.012","4"
"26","7.72","2001-06-15","0.01125","0.007","0.014","4"
"26","7.72","2001-06-16","0.01075","0.004","0.017","4"
"26","7.72","2001-06-17","0.007","0.003","0.009","4"
"26","7.72","2001-06-18","0.0065","0.004","0.008","4"
"26","7.72","2001-06-19","0.0065","0.002","0.01","4"
"26","7.72","2001-06-20","0.0085","0.001","0.013","4"
"26","7.72","2001-06-21","0.00775","0.004","0.012","4"
"26","7.72","2001-06-22","0.01125","0.007","0.014","4"
"26","7.72","2001-06-23","0.01425","0.004","0.023","4"
"26","7.72","2001-06-24","0.01175","0.004","0.022","4"
"26","7.72","2001-06-25","0.00225","-0.009","0.007","4"
"26","7.72","2001-06-26","0.01175","0.007","0.015","4"
"26","7.72","2001-06-27","0.01575","0.014","0.019","4"
"26","7.72","2001-06-28","-1.6135","-3.946","-0.001","4"
"26","7.72","2001-06-29","0.007","-0.009","0.016","4"
"26","7.72","2001-06-30","0.01225","0.004","0.023","4"
"26","7.72","2001-07-01","0.0075","-0.007","0.02","4"
"26","7.72","2001-07-02","0.00975","0.003","0.021","4"
"26","7.72","2001-07-03","0.007","-0.008","0.018","4"
"26","7.72","2001-07-04","0.0005","-0.009","0.012","4"
"26","7.72","2001-07-05","0.00375","-0.009","0.014","4"
"26","7.72","2001-07-06","0.0075","-0.001","0.02","4"
"26","7.72","2001-07-07","-0.00025","-0.009","0.005","4"
"26","7.72","2001-07-08","0.00475","-0.001","0.015","4"
"26","7.72","2001-07-09","0.00825","-0.001","0.014","4"
"26","7.72","2001-07-10","-0.0025","-0.009","0.008","4"
"26","7.72","2001-07-11","0.00125","-0.008","0.016","4"
"26","7.72","2001-07-12","0.001","-0.007","0.007","4"
"26","7.72","2001-07-13","-0.0025","-0.015","0.008","4"
"26","7.72","2001-07-14","0.006","-0.007","0.016","4"
"26","7.72","2001-07-15","0.0005","-0.005","0.007","4"
"26","7.72","2001-07-16","-0.001","-0.009","0.015","4"
"26","7.72","2001-07-17","0.00125","-0.011","0.008","4"
"26","7.72","2001-07-18","-0.0025","-0.009","0.005","4"
"26","7.72","2001-07-19","-0.006","-0.026","0.018","4"
"26","7.72","2001-07-20","0.0015","-0.006","0.005","4"
"26","7.72","2001-07-21","0.00225","-0.006","0.012","4"
"26","7.72","2001-07-22","0.0025","-0.009","0.012","4"
"26","7.72","2001-07-23","-0.0025","-0.009","0.012","4"
"26","7.72","2001-07-24","0.00325","-0.004","0.007","4"
"26","7.72","2001-07-25","0.0045","-0.001","0.013","4"
"26","7.72","2001-07-26","0.00275","-0.009","0.012","4"
"26","7.72","2001-07-27","0.0015","-0.009","0.012","4"
"26","7.72","2001-07-28","-0.00175","-0.008","0.002","4"
"26","7.72","2001-07-29","0","-0.009","0.006","4"
"26","7.72","2001-07-30","0.00275","-0.005","0.008","4"
"26","7.72","2001-07-31","0.00575","-0.007","0.02","4"
"26","7.72","2001-08-01","0.00775","-0.001","0.02","4"
"26","7.72","2001-08-02","-0.0015","-0.009","0.011","4"
"26","7.72","2001-08-03","0.001","-0.009","0.013","4"
"26","7.72","2001-08-04","-0.04975","-0.191","0.002","4"
"26","7.72","2001-08-05","0.002","-0.009","0.009","4"
"26","7.72","2001-08-06","0.0015","-0.002","0.007","4"
"26","7.72","2001-08-07","-0.0065","-0.012","-0.001","4"
"26","7.72","2001-08-08","0.00125","-0.004","0.003","4"
"26","7.72","2001-08-09","0","-0.002","0.004","4"
"26","7.72","2001-08-10","-0.00275","-0.009","0.004","4"
"26","7.72","2001-08-11","0.002","-0.006","0.014","4"
"26","7.72","2001-08-12","0.0025","-0.001","0.008","4"
"26","7.72","2001-08-13","0.00525","-0.005","0.012","4"
"26","7.72","2001-08-14","0.004","-0.009","0.014","4"
"26","7.72","2001-08-15","0.00125","-0.006","0.012","4"
"26","7.72","2001-08-16","0.0045","-0.009","0.012","4"
"26","7.72","2001-08-17","-0.0045","-0.009","0","4"
"26","7.72","2001-08-18","-0.0015","-0.005","0.003","4"
"26","7.72","2001-08-19","0.0015","-0.005","0.016","4"
"26","7.72","2001-08-20","-0.00025","-0.009","0.003","4"
"26","7.72","2001-08-21","-0.00175","-0.009","0.007","4"
"26","7.72","2001-08-22","0.0065","-0.001","0.012","4"
"26","7.72","2001-08-23","0.00375","-0.009","0.017","4"
"26","7.72","2001-08-24","0.00725","-0.001","0.014","4"
"26","7.72","2001-08-25","0.006","-0.009","0.02","4"
"26","7.72","2001-08-26","0.0075","-0.003","0.018","4"
"26","7.72","2001-08-27","0.001","-0.009","0.018","4"
"26","7.72","2001-08-28","0.006","-0.009","0.017","4"
"26","7.72","2001-08-29","0.0055","-0.009","0.018","4"
"26","7.72","2001-08-30","-0.00325","-0.008","0.004","4"
"26","7.72","2001-08-31","-0.001","-0.005","0.003","4"
"26","7.72","2001-09-01","0.00675","0.001","0.011","4"
"26","7.72","2001-09-02","0.00575","-0.004","0.016","4"
"26","7.72","2001-09-03","0.001","-0.006","0.008","4"
"26","7.72","2001-09-04","0.00575","0.003","0.009","4"
"26","7.72","2001-09-05","0.0065","-0.004","0.011","4"
"26","7.72","2001-09-06","0.0035","-0.009","0.014","4"
"26","7.72","2001-09-07","0.00225","-0.003","0.007","4"
"26","7.72","2001-09-08","0.0005","-0.005","0.003","4"
"26","7.72","2001-09-09","0.006","0.002","0.011","4"
"26","7.72","2001-09-10","-0.00225","-0.009","0.01","4"
"26","7.72","2001-09-11","-0.0025","-0.009","0.002","4"
"26","7.72","2001-09-12","0.00175","-0.001","0.004","4"
"26","7.72","2001-09-13","-0.006","-0.015","0.003","4"
"26","7.72","2001-09-14","-0.001","-0.009","0.003","4"
"26","7.72","2001-09-15","-0.0025","-0.007","0.002","4"
"26","7.72","2001-09-16","-0.0055","-0.006","-0.004","4"
"26","7.72","2001-09-17","-0.00575","-0.01","-0.003","4"
"26","7.72","2001-09-18","0.00325","-0.001","0.007","4"
"26","7.72","2001-09-19","-0.00175","-0.006","0.002","4"
"26","7.72","2001-09-20","-0.00025","-0.005","0.002","4"
"26","7.72","2001-09-21","-0.00225","-0.006","0.002","4"
"26","7.72","2001-09-22","-0.008","-0.009","-0.005","4"
"26","7.72","2001-09-23","-0.006","-0.009","-0.001","4"
"26","7.72","2001-09-24","0","-0.007","0.005","4"
"26","7.72","2001-09-25","0.0005","-0.007","0.003","4"
"26","7.72","2001-09-26","0.00175","0","0.004","4"
"26","7.72","2001-09-27","-0.00025","-0.006","0.007","4"
"26","7.72","2001-09-28","-0.00025","-0.006","0.008","4"
"26","7.72","2001-09-29","-0.00175","-0.006","0.001","4"
"26","7.72","2001-09-30","0.00225","-0.004","0.007","4"
"26","7.72","2001-10-01","-0.00325","-0.006","0.003","4"
"26","7.72","2001-10-02","0.00075","-0.002","0.007","4"
"26","7.72","2001-10-03","-0.00225","-0.008","0.004","4"
"26","7.72","2001-10-04","0.003","-0.005","0.008","4"
"26","7.72","2001-10-05","-0.00525","-0.009","0","4"
"26","7.72","2001-10-06","-0.0005","-0.007","0.003","4"
"26","7.72","2001-10-07","-0.00325","-0.009","0.003","4"
"26","7.72","2001-10-08","0","-0.009","0.007","4"
"26","7.72","2001-10-09","-0.0005","-0.003","0.003","4"
"26","7.72","2001-10-10","-0.00275","-0.01","0.003","4"
"26","7.72","2001-10-11","0.00275","0.001","0.007","4"
"26","7.72","2001-10-12","0.00275","-0.009","0.017","4"
"26","7.72","2001-10-13","0.0025","-0.007","0.014","4"
"26","7.72","2001-10-14","-0.0015","-0.009","0.007","4"
"26","7.72","2001-10-15","-0.00275","-0.009","0.004","4"
"26","7.72","2001-10-16","-0.00175","-0.007","0.004","4"
"26","7.72","2001-10-17","0.00075","-0.006","0.007","4"
"26","7.72","2001-10-18","-0.005","-0.012","0.001","4"
"26","7.72","2001-10-19","-0.0025","-0.006","0.002","4"
"26","7.72","2001-10-20","-0.0035","-0.011","0.003","4"
"26","7.72","2001-10-21","0.002","-0.004","0.011","4"
"26","7.72","2001-10-22","0.001","-0.004","0.004","4"
"26","7.72","2001-10-23","0","-0.01","0.009","4"
"26","7.72","2001-10-24","-0.00325","-0.006","0","4"
"26","7.72","2001-10-25","-0.001","-0.005","0.002","4"
"26","7.72","2001-10-26","-0.0035","-0.01","0.007","4"
"26","7.72","2001-10-27","-0.00025","-0.004","0.002","4"
"26","7.72","2001-10-28","-0.00375","-0.006","-0.001","4"
"26","7.72","2001-10-29","0.00125","-0.003","0.003","4"
"26","7.72","2001-10-30","0.00075","-0.006","0.007","4"
"26","7.72","2001-10-31","0.001","-0.002","0.004","4"
"26","7.72","2001-11-01","-0.002","-0.005","0.001","4"
"26","7.72","2001-11-02","-0.001","-0.006","0.007","4"
"26","7.72","2001-11-03","-0.00425","-0.01","0.002","4"
"26","7.72","2001-11-04","-0.00425","-0.013","0.001","4"
"26","7.72","2001-11-05","-0.00825","-0.014","-0.004","4"
"26","7.72","2001-11-06","0","-0.006","0.002","4"
"26","7.72","2001-11-07","-0.0015","-0.006","0.002","4"
"26","7.72","2001-11-08","-0.004","-0.014","0.002","4"
"26","7.72","2001-11-09","-0.0035","-0.007","0.006","4"
"26","7.72","2001-11-10","-0.006","-0.009","-0.003","4"
"26","7.72","2001-11-11","-0.00575","-0.013","0.001","4"
"26","7.72","2001-11-12","-0.006","-0.01","-0.001","4"
"26","7.72","2001-11-13","-0.0085","-0.012","-0.006","4"
"26","7.72","2001-11-14","-0.00025","-0.006","0.002","4"
"26","7.72","2001-11-15","-0.00575","-0.014","0.001","4"
"26","7.72","2001-11-16","-0.008","-0.014","0.002","4"
"26","7.72","2001-11-17","-0.01","-0.014","0","4"
"26","7.72","2001-11-18","-0.00525","-0.01","0.002","4"
"26","7.72","2001-11-19","-0.008","-0.014","0.001","4"
"26","7.72","2001-11-20","-0.0045","-0.006","-0.002","4"
"26","7.72","2001-11-21","-0.00575","-0.007","-0.004","4"
"26","7.72","2001-11-22","-0.00825","-0.014","-0.006","4"
"26","7.72","2001-11-23","-0.0065","-0.01","-0.003","4"
"26","7.72","2001-11-24","-0.00425","-0.012","0.005","4"
"26","7.72","2001-11-25","-0.00825","-0.014","0.002","4"
"26","7.72","2001-11-26","-0.00575","-0.007","-0.004","4"
"26","7.72","2001-11-27","-0.0065","-0.014","0.002","4"
"26","7.72","2001-11-28","-0.00675","-0.014","0","4"
"26","7.72","2001-11-29","-0.0025","-0.007","0.001","4"
"26","7.72","2001-11-30","-0.00675","-0.017","0.002","4"
"26","7.72","2001-12-01","-0.00825","-0.013","-0.001","4"
"26","7.72","2001-12-02","-0.0105","-0.014","-0.006","4"
"26","7.72","2001-12-03","-0.00675","-0.014","0.001","4"
"26","7.72","2001-12-04","-0.01275","-0.017","-0.006","4"
"26","7.72","2001-12-05","-0.00725","-0.014","0.001","4"
"26","7.72","2001-12-06","-0.013","-0.014","-0.01","4"
"26","7.72","2001-12-07","-0.001","-0.007","0.001","4"
"26","7.72","2001-12-08","-0.00775","-0.014","0.001","4"
"26","7.72","2001-12-09","-0.009","-0.014","-0.006","4"
"26","7.72","2001-12-10","-0.01","-0.014","-0.003","4"
"26","7.72","2001-12-11","-0.00925","-0.014","-0.002","4"
"26","7.72","2001-12-12","-0.0085","-0.014","-0.002","4"
"26","7.72","2001-12-13","-0.00425","-0.012","0.005","4"
"26","7.72","2001-12-14","-0.0085","-0.012","-0.004","4"
"26","7.72","2001-12-15","-0.00175","-0.011","0.004","4"
"26","7.72","2001-12-16","-0.00925","-0.014","-0.001","4"
"26","7.72","2001-12-17","-0.001","-0.003","0.001","4"
"26","7.72","2001-12-18","-0.0075","-0.014","0","4"
"26","7.72","2001-12-19","-0.00425","-0.007","-0.001","4"
"26","7.72","2001-12-20","-0.01025","-0.014","-0.007","4"
"26","7.72","2001-12-21","-0.0085","-0.014","-0.003","4"
"26","7.72","2001-12-22","-0.0095","-0.015","-0.002","4"
"26","7.72","2001-12-23","-0.004","-0.013","0.004","4"
"26","7.72","2001-12-24","-0.004","-0.012","0.001","4"
"26","7.72","2001-12-25","-0.004","-0.011","0.001","4"
"26","7.72","2001-12-26","-0.00875","-0.014","0","4"
"26","7.72","2001-12-27","-0.00725","-0.012","-0.003","4"
"26","7.72","2001-12-28","-0.01075","-0.014","-0.007","4"
"26","7.72","2001-12-29","-0.0145","-0.023","-0.007","4"
"26","7.72","2001-12-30","-0.01075","-0.019","-0.007","4"
"26","7.72","2001-12-31","-0.00775","-0.013","-0.003","4"
"26","7.72","2002-01-01","-0.00775","-0.014","-0.003","4"
"26","7.72","2002-01-02","-0.011","-0.015","-0.007","4"
"26","7.72","2002-01-03","-0.00775","-0.014","-0.003","4"
"26","7.72","2002-01-04","-0.0145","-0.015","-0.014","4"
"26","7.72","2002-01-05","-0.01025","-0.014","-0.006","4"
"26","7.72","2002-01-06","-0.014","-0.022","-0.006","4"
"26","7.72","2002-01-07","-0.01225","-0.014","-0.007","4"
"26","7.72","2002-01-08","-0.009","-0.014","-0.007","4"
"26","7.72","2002-01-09","-0.0105","-0.014","-0.007","4"
"26","7.72","2002-01-10","-0.0115","-0.014","-0.006","4"
"26","7.72","2002-01-11","-0.01225","-0.014","-0.007","4"
"26","7.72","2002-01-12","-0.0105","-0.014","-0.007","4"
"26","7.72","2002-01-13","-0.0105","-0.014","-0.007","4"
"26","7.72","2002-01-14","-0.01175","-0.015","-0.007","4"
"26","7.72","2002-01-15","-0.012","-0.016","-0.007","4"
"26","7.72","2002-01-16","-0.0125","-0.02","-0.009","4"
"26","7.72","2002-01-17","-0.005","-0.007","-0.003","4"
"26","7.72","2002-01-18","-0.015","-0.022","-0.007","4"
"26","7.72","2002-01-19","-0.0175","-0.023","-0.014","4"
"26","7.72","2002-01-20","-0.01225","-0.014","-0.007","4"
"26","7.72","2002-01-21","-0.0105","-0.014","-0.007","4"
"26","7.72","2002-01-22","-0.017","-0.022","-0.01","4"
"26","7.72","2002-01-23","-0.01725","-0.022","-0.007","4"
"26","7.72","2002-01-24","-0.01325","-0.026","-0.006","4"
"26","7.72","2002-01-25","-0.011","-0.014","-0.007","4"
"26","7.72","2002-01-26","-0.01425","-0.015","-0.014","4"
"26","7.72","2002-01-27","-0.01725","-0.027","-0.011","4"
"26","7.72","2002-01-28","-0.02225","-0.026","-0.02","4"
"26","7.72","2002-01-29","-0.02","-0.022","-0.014","4"
"26","7.72","2002-01-30","-0.01775","-0.026","-0.01","4"
"26","7.72","2002-01-31","-0.01825","-0.026","-0.011","4"
"26","7.72","2002-02-01","-0.02","-0.022","-0.014","4"
"26","7.72","2002-02-02","-0.0145","-0.022","-0.01","4"
"26","7.72","2002-02-03","-0.018","-0.022","-0.014","4"
"26","7.72","2002-02-04","-0.01975","-0.022","-0.014","4"
"26","7.72","2002-02-05","-0.021","-0.027","-0.011","4"
"26","7.72","2002-02-06","-0.019","-0.031","-0.009","4"
"26","7.72","2002-02-07","-0.0175","-0.03","-0.012","4"
"26","7.72","2002-02-08","-0.018","-0.023","-0.013","4"
"26","7.72","2002-02-09","-0.02375","-0.027","-0.017","4"
"26","7.72","2002-02-10","-0.02525","-0.029","-0.022","4"
"26","7.72","2002-02-11","-0.018","-0.022","-0.014","4"
"26","7.72","2002-02-12","-0.02175","-0.033","-0.014","4"
"26","7.72","2002-02-13","-0.0165","-0.023","-0.014","4"
"26","7.72","2002-02-14","-0.02375","-0.027","-0.022","4"
"26","7.72","2002-02-15","-0.02475","-0.03","-0.02","4"
"26","7.72","2002-02-16","-0.02175","-0.022","-0.021","4"
"26","7.72","2002-02-17","-0.01825","-0.025","-0.011","4"
"26","7.72","2002-02-18","-0.0205","-0.024","-0.017","4"
"26","7.72","2002-02-19","-0.02375","-0.033","-0.014","4"
"26","7.72","2002-02-20","-0.01825","-0.03","-0.014","4"
"26","7.72","2002-02-21","-0.01825","-0.031","-0.01","4"
"26","7.72","2002-02-22","-0.0195","-0.025","-0.011","4"
"26","7.72","2002-02-23","-0.02525","-0.039","-0.014","4"
"26","7.72","2002-02-24","-0.01425","-0.018","-0.011","4"
"26","7.72","2002-02-25","-0.02425","-0.031","-0.015","4"
"26","7.72","2002-02-26","-0.02","-0.028","-0.014","4"
"26","7.72","2002-02-27","-0.02175","-0.027","-0.014","4"
"26","7.72","2002-02-28","-0.0215","-0.028","-0.014","4"
"26","7.72","2002-03-01","-0.0225","-0.035","-0.014","4"
"26","7.72","2002-03-02","-0.02075","-0.025","-0.017","4"
"26","7.72","2002-03-03","-0.02075","-0.028","-0.016","4"
"26","7.72","2002-03-04","-0.02225","-0.027","-0.02","4"
"26","7.72","2002-03-05","-0.029","-0.031","-0.027","4"
"26","7.72","2002-03-06","-0.0265","-0.033","-0.022","4"
"26","7.72","2002-03-07","-0.02175","-0.03","-0.017","4"
"26","7.72","2002-03-08","-0.017","-0.022","-0.014","4"
"26","7.72","2002-03-09","-0.01925","-0.022","-0.014","4"
"26","7.72","2002-03-10","-0.02425","-0.027","-0.022","4"
"26","7.72","2002-03-11","-0.0305","-0.043","-0.018","4"
"26","7.72","2002-03-12","-0.0235","-0.027","-0.02","4"
"26","7.72","2002-03-13","-0.02325","-0.027","-0.022","4"
"26","7.72","2002-03-14","-0.02225","-0.025","-0.02","4"
"26","7.72","2002-03-15","-0.0245","-0.031","-0.018","4"
"26","7.72","2002-03-16","-0.02475","-0.03","-0.017","4"
"26","7.72","2002-03-17","-0.02425","-0.034","-0.014","4"
"26","7.72","2002-03-18","-0.0255","-0.027","-0.022","4"
"26","7.72","2002-03-19","-0.029","-0.031","-0.025","4"
"26","7.72","2002-03-20","-0.31125","-1.171","-0.022","4"
"26","7.72","2002-03-21","-0.0265","-0.035","-0.02","4"
"26","7.72","2002-03-22","-0.021","-0.031","-0.014","4"
"26","7.72","2002-03-23","-0.022","-0.025","-0.019","4"
"26","7.72","2002-03-24","-0.02125","-0.031","-0.015","4"
"26","7.72","2002-03-25","-0.0195","-0.029","-0.014","4"
"26","7.72","2002-03-26","-0.029","-0.033","-0.025","4"
"26","7.72","2002-03-27","-0.02625","-0.036","-0.019","4"
"26","7.72","2002-03-28","-0.02525","-0.03","-0.019","4"
"26","7.72","2002-03-29","-0.03175","-0.035","-0.028","4"
"26","7.72","2002-03-30","-0.028","-0.041","-0.018","4"
"26","7.72","2002-03-31","-0.02925","-0.035","-0.022","4"
"26","7.72","2002-04-01","-0.03075","-0.04","-0.024","4"
"26","7.72","2002-04-02","-0.0255","-0.033","-0.017","4"
"26","7.72","2002-04-03","-0.031","-0.041","-0.022","4"
"26","7.72","2002-04-04","-0.029","-0.034","-0.025","4"
"26","7.72","2002-04-05","-0.02425","-0.03","-0.017","4"
"26","7.72","2002-04-06","-0.0305","-0.038","-0.023","4"
"26","7.72","2002-04-07","-0.034","-0.042","-0.026","4"
"26","7.72","2002-04-08","-0.03175","-0.037","-0.03","4"
"26","7.72","2002-04-09","-0.03125","-0.039","-0.022","4"
"26","7.72","2002-04-10","-0.03275","-0.036","-0.027","4"
"26","7.72","2002-04-11","-0.0325","-0.043","-0.019","4"
"26","7.72","2002-04-12","-0.0325","-0.043","-0.027","4"
"26","7.72","2002-04-13","-0.029","-0.038","-0.025","4"
"26","7.72","2002-04-14","-0.02475","-0.038","-0.017","4"
"26","7.72","2002-04-15","-0.03575","-0.039","-0.031","4"
"26","7.72","2002-04-16","-0.0305","-0.035","-0.024","4"
"26","7.72","2002-04-17","-0.03425","-0.044","-0.022","4"
"26","7.72","2002-04-18","-0.0335","-0.042","-0.023","4"
"26","7.72","2002-04-19","-0.029","-0.032","-0.026","4"
"26","7.72","2002-04-20","-0.031","-0.038","-0.023","4"
"26","7.72","2002-04-21","-0.03075","-0.04","-0.022","4"
"26","7.72","2002-04-22","-0.03275","-0.04","-0.023","4"
"26","7.72","2002-04-23","-0.03175","-0.04","-0.023","4"
"26","7.72","2002-04-24","-0.03575","-0.039","-0.032","4"
"26","7.72","2002-04-25","-0.03725","-0.038","-0.035","4"
"26","7.72","2002-04-26","-0.032","-0.038","-0.027","4"
"26","7.72","2002-04-27","-0.03275","-0.038","-0.03","4"
"26","7.72","2002-04-28","-0.0365","-0.041","-0.03","4"
"26","7.72","2002-04-29","-0.0345","-0.041","-0.027","4"
"26","7.72","2002-04-30","-0.03075","-0.04","-0.022","4"
"26","7.72","2002-05-01","-0.03325","-0.038","-0.025","4"
"26","7.72","2002-05-02","-0.04025","-0.045","-0.033","4"
"26","7.72","2002-05-03","-0.114","-0.344","-0.029","4"
"26","7.72","2002-05-04","-0.03875","-0.044","-0.035","4"
"26","7.72","2002-05-05","-0.03975","-0.048","-0.03","4"
"26","7.72","2002-05-06","-0.0345","-0.044","-0.03","4"
"26","7.72","2002-05-07","-0.03475","-0.041","-0.03","4"
"26","7.72","2002-05-08","-0.0395","-0.044","-0.038","4"
"26","7.72","2002-05-09","-0.03175","-0.033","-0.03","4"
"26","7.72","2002-05-10","-0.0345","-0.038","-0.033","4"
"26","7.72","2002-05-11","-0.03775","-0.042","-0.033","4"
"26","7.72","2002-05-12","-0.041","-0.046","-0.038","4"
"26","7.72","2002-05-13","-0.0375","-0.041","-0.033","4"
"26","7.72","2002-05-14","-0.03825","-0.048","-0.027","4"
"26","7.72","2002-05-15","-0.02025","-0.038","-0.004","4"
"26","7.72","2002-05-16","-0.0125","-0.021","-0.007","4"
"26","7.72","2002-05-17","-0.00625","-0.014","0.001","4"
"26","7.72","2002-05-18","-0.0085","-0.013","-0.004","4"
"26","7.72","2002-05-19","-0.01075","-0.014","-0.006","4"
"26","7.72","2002-05-20","-0.0015","-0.006","0.007","4"
"26","7.72","2002-05-21","-0.012","-0.017","-0.006","4"
"26","7.72","2002-05-22","-0.003","-0.013","0.003","4"
"26","7.72","2002-05-23","-0.005","-0.009","-0.001","4"
"26","7.72","2002-05-24","-0.0055","-0.014","-0.001","4"
"26","7.72","2002-05-25","-0.00375","-0.012","0.003","4"
"26","7.72","2002-05-26","-0.00725","-0.011","-0.003","4"
"26","7.72","2002-05-27","-0.004","-0.014","0.003","4"
"26","7.72","2002-05-28","-0.0095","-0.018","0.002","4"
"26","7.72","2002-05-29","-0.001","-0.009","0.008","4"
"26","7.72","2002-05-30","-0.00725","-0.017","0","4"
"26","7.72","2002-05-31","-0.007","-0.014","-0.004","4"
"26","7.72","2002-06-01","-0.00475","-0.02","0.003","4"
"26","7.72","2002-06-02","0.0015","-0.012","0.013","4"
"26","7.72","2002-06-03","-0.00175","-0.009","0.008","4"
"26","7.72","2002-06-04","-0.0105","-0.015","-0.004","4"
"26","7.72","2002-06-05","-0.00475","-0.009","0.001","4"
"26","7.72","2002-06-06","-0.005","-0.016","0.003","4"
"26","7.72","2002-06-07","-0.00375","-0.009","0.001","4"
"26","7.72","2002-06-08","0.00175","-0.001","0.003","4"
"26","7.72","2002-06-09","-0.00325","-0.011","0.003","4"
"26","7.72","2002-06-10","-0.00625","-0.017","0.003","4"
"26","7.72","2002-06-11","0.0015","-0.003","0.004","4"
"26","7.72","2002-06-12","0.0015","-0.012","0.017","4"
"26","7.72","2002-06-13","-0.004","-0.009","0.002","4"
"26","7.72","2002-06-14","-0.00275","-0.005","0.001","4"
"26","7.72","2002-06-15","-0.005","-0.013","0.009","4"
"26","7.72","2002-06-16","-0.005","-0.009","0.004","4"
"26","7.72","2002-06-17","-0.0035","-0.013","0.004","4"
"26","7.72","2002-06-18","0.003","-0.009","0.014","4"
"26","7.72","2002-06-19","-0.0015","-0.009","0.012","4"
"26","7.72","2002-06-20","-0.00825","-0.013","-0.005","4"
"26","7.72","2002-06-21","-0.01375","-0.018","-0.007","4"
"26","7.72","2002-06-22","-0.00325","-0.012","0.017","4"
"26","7.72","2002-06-23","-0.0035","-0.008","0.001","4"
"26","7.72","2002-06-24","-0.00375","-0.014","0.016","4"
"26","7.72","2002-06-25","-0.00275","-0.009","0.008","4"
"26","7.72","2002-06-26","-0.0015","-0.009","0.012","4"
"26","7.72","2002-06-27","-0.0075","-0.013","-0.004","4"
"26","7.72","2002-06-28","-0.001","-0.005","0.002","4"
"26","7.72","2002-06-29","-0.005","-0.009","0.002","4"
"26","7.72","2002-06-30","-0.0025","-0.009","0.005","4"
"26","7.72","2002-07-01","-0.005","-0.012","0.003","4"
"26","7.72","2002-07-02","-0.00575","-0.012","-0.001","4"
"26","7.72","2002-07-03","-0.00125","-0.004","0.001","4"
"26","7.72","2002-07-04","-0.001","-0.009","0.007","4"
"26","7.72","2002-07-05","-0.00475","-0.012","0.003","4"
"26","7.72","2002-07-06","-0.00625","-0.009","-0.001","4"
"26","7.72","2002-07-07","0.00475","-0.009","0.016","4"
"26","7.72","2002-07-08","0.0025","-0.009","0.012","4"
"26","7.72","2002-07-09","-0.0025","-0.009","0.008","4"
"26","7.72","2002-07-10","-0.005","-0.009","0.003","4"
"26","7.72","2002-07-11","-0.0095","-0.017","-0.005","4"
"26","7.72","2002-07-12","-0.0035","-0.009","0","4"
"26","7.72","2002-07-13","-0.00725","-0.009","-0.002","4"
"26","7.72","2002-07-14","0.00025","-0.007","0.007","4"
"26","7.72","2002-07-15","-0.00575","-0.009","-0.001","4"
"26","7.72","2002-07-16","-0.004","-0.009","-0.001","4"
"26","7.72","2002-07-17","-0.0035","-0.009","0.001","4"
"26","7.72","2002-07-18","-0.008","-0.017","-0.001","4"
"26","7.72","2002-07-19","-0.00075","-0.009","0.017","4"
"26","7.72","2002-07-20","0.00175","-0.009","0.013","4"
"26","7.72","2002-07-21","-0.01","-0.013","-0.009","4"
"26","7.72","2002-07-22","0.00125","-0.006","0.012","4"
"26","7.72","2002-07-23","0.00475","-0.004","0.012","4"
"26","7.72","2002-07-24","-0.003","-0.009","0.002","4"
"26","7.72","2002-07-25","-0.005","-0.013","-0.001","4"
"26","7.72","2002-07-26","-0.00775","-0.012","0.002","4"
"26","7.72","2002-07-27","0","-0.008","0.009","4"
"26","7.72","2002-07-28","0.00225","-0.004","0.012","4"
"26","7.72","2002-07-29","-0.006","-0.013","-0.001","4"
"26","7.72","2002-07-30","-0.00325","-0.013","0.011","4"
"26","7.72","2002-07-31","0.003","-0.005","0.014","4"
"26","7.72","2002-08-01","-0.00025","-0.007","0.004","4"
"26","7.72","2002-08-02","-0.002","-0.009","0.008","4"
"26","7.72","2002-08-03","-0.00375","-0.009","-0.001","4"
"26","7.72","2002-08-04","-0.00625","-0.009","0","4"
"26","7.72","2002-08-05","0.0015","-0.007","0.016","4"
"26","7.72","2002-08-06","-0.004","-0.009","-0.001","4"
"26","7.72","2002-08-07","-0.00275","-0.012","0.002","4"
"26","7.72","2002-08-08","0.0015","-0.012","0.016","4"
"26","7.72","2002-08-09","-0.00625","-0.011","-0.001","4"
"26","7.72","2002-08-10","-0.004","-0.009","0.003","4"
"26","7.72","2002-08-11","-0.00075","-0.009","0.004","4"
"26","7.72","2002-08-12","-0.00275","-0.011","0.002","4"
"26","7.72","2002-08-13","0.003","-0.001","0.008","4"
"26","7.72","2002-08-14","0.0015","-0.012","0.014","4"
"26","7.72","2002-08-15","-0.0035","-0.009","0.005","4"
"26","7.72","2002-08-16","0.004","-0.009","0.017","4"
"26","7.72","2002-08-17","0.003","-0.009","0.011","4"
"26","7.72","2002-08-18","0","-0.013","0.013","4"
"26","7.72","2002-08-19","-0.00075","-0.01","0.011","4"
"26","7.72","2002-08-20","-0.0005","-0.009","0.017","4"
"26","7.72","2002-08-21","-0.00575","-0.009","-0.001","4"
"26","7.72","2002-08-22","0.003","-0.006","0.016","4"
"26","7.72","2002-08-23","-0.00175","-0.007","0.002","4"
"26","7.72","2002-08-24","-0.00575","-0.014","0.001","4"
"26","7.72","2002-08-25","-0.001","-0.01","0.012","4"
"26","7.72","2002-08-26","-0.00575","-0.009","-0.001","4"
"26","7.72","2002-08-27","-0.007","-0.011","-0.001","4"
"26","7.72","2002-08-28","-0.00475","-0.014","0.003","4"
"26","7.72","2002-08-29","-0.00233","-0.005","-0.001","3"
"26","7.72","2002-08-30","-0.00125","-0.011","0.016","4"
"26","7.72","2002-08-31","-0.00775","-0.017","-0.001","4"
"26","7.72","2002-09-01","-0.00325","-0.009","-0.001","4"
"26","7.72","2002-09-02","-0.0015","-0.014","0.015","4"
"26","7.72","2002-09-03","-0.00725","-0.009","-0.006","4"
"26","7.72","2002-09-04","-0.00275","-0.009","0.003","4"
"26","7.72","2002-09-05","0.004","0","0.011","4"
"26","7.72","2002-09-06","-0.005","-0.009","0.007","4"
"26","7.72","2002-09-07","-0.00325","-0.009","0.014","4"
"26","7.72","2002-09-08","-0.004","-0.012","0.007","4"
"26","7.72","2002-09-09","-0.00425","-0.009","0.002","4"
"26","7.72","2002-09-10","0","-0.009","0.004","4"
"26","7.72","2002-09-11","0.00025","-0.006","0.007","4"
"26","7.72","2002-09-12","-0.00075","-0.012","0.007","4"
"26","7.72","2002-09-13","0.00575","0.002","0.011","4"
"26","7.72","2002-09-14","0.00175","-0.009","0.014","4"
"26","7.72","2002-09-15","-0.0035","-0.01","0.007","4"
"26","7.72","2002-09-16","-0.00175","-0.014","0.007","4"
"26","7.72","2002-09-17","0.00325","-0.001","0.007","4"
"26","7.72","2002-09-18","0.0055","-0.001","0.016","4"
"26","7.72","2002-09-19","-0.0035","-0.013","0.002","4"
"26","7.72","2002-09-20","-0.008","-0.009","-0.005","4"
"26","7.72","2002-09-21","-0.00775","-0.012","-0.001","4"
"26","7.72","2002-09-22","-0.00725","-0.014","0.002","4"
"26","7.72","2002-09-23","-0.0065","-0.014","0.002","4"
"26","7.72","2002-09-24","0","-0.006","0.002","4"
"26","7.72","2002-09-25","-0.00425","-0.014","0.002","4"
"26","7.72","2002-09-26","-0.00575","-0.009","0.001","4"
"26","7.72","2002-09-27","-0.0025","-0.016","0.002","4"
"26","7.72","2002-09-28","-0.002","-0.007","0.004","4"
"26","7.72","2002-09-29","0.00175","-0.007","0.006","4"
"26","7.72","2002-09-30","0.00025","-0.006","0.003","4"
"26","7.72","2002-10-01","-0.00425","-0.009","-0.001","4"
"26","7.72","2002-10-02","0.00025","-0.006","0.009","4"
"26","7.72","2002-10-03","-0.00275","-0.014","0.009","4"
"26","7.72","2002-10-04","-0.00125","-0.008","0.015","4"
"26","7.72","2002-10-05","-0.00575","-0.011","-0.002","4"
"26","7.72","2002-10-06","-0.0035","-0.006","-0.001","4"
"26","7.72","2002-10-07","-0.00775","-0.014","0.002","4"
"26","7.72","2002-10-08","-0.0045","-0.009","0.001","4"
"26","7.72","2002-10-09","-0.00625","-0.014","0.001","4"
"26","7.72","2002-10-10","-0.006","-0.013","-0.001","4"
"26","7.72","2002-10-11","-0.00175","-0.009","0.003","4"
"26","7.72","2002-10-12","0.00025","-0.002","0.002","4"
"26","7.72","2002-10-13","-0.00525","-0.014","0.002","4"
"26","7.72","2002-10-14","-0.004","-0.008","-0.001","4"
"26","7.72","2002-10-15","-0.003","-0.007","0.003","4"
"26","7.72","2002-10-16","-0.00075","-0.007","0.003","4"
"26","7.72","2002-10-17","-0.00175","-0.01","0.003","4"
"26","7.72","2002-10-18","0.00375","-0.004","0.01","4"
"26","7.72","2002-10-19","-0.0005","-0.014","0.01","4"
"26","7.72","2002-10-20","-0.006","-0.012","-0.001","4"
"26","7.72","2002-10-21","-0.0045","-0.014","0.003","4"
"26","7.72","2002-10-22","-0.00775","-0.02","0","4"
"26","7.72","2002-10-23","-0.0055","-0.009","-0.001","4"
"26","7.72","2002-10-24","-0.006","-0.011","-0.001","4"
"26","7.72","2002-10-25","-0.002","-0.006","0.002","4"
"26","7.72","2002-10-26","-0.00325","-0.007","0.002","4"
"26","7.72","2002-10-27","-0.0115","-0.017","-0.006","4"
"26","7.72","2002-10-28","-0.00675","-0.008","-0.006","4"
"26","7.72","2002-10-29","-0.0075","-0.02","0.003","4"
"26","7.72","2002-10-30","-0.0055","-0.014","0.003","4"
"26","7.72","2002-10-31","-0.00725","-0.01","-0.004","4"
"26","7.72","2002-11-01","-0.009","-0.014","-0.006","4"
"26","7.72","2002-11-02","-0.00825","-0.011","-0.006","4"
"26","7.72","2002-11-03","-0.009","-0.013","-0.006","4"
"26","7.72","2002-11-04","-0.002","-0.007","0.002","4"
"26","7.72","2002-11-05","-0.00625","-0.01","0.001","4"
"26","7.72","2002-11-06","-0.00075","-0.007","0.002","4"
"26","7.72","2002-11-07","-0.0065","-0.012","-0.002","4"
"26","7.72","2002-11-08","-0.00125","-0.007","0.004","4"
"26","7.72","2002-11-09","-0.00725","-0.014","0.001","4"
"26","7.72","2002-11-10","-0.005","-0.007","-0.001","4"
"26","7.72","2002-11-11","-0.0085","-0.014","-0.006","4"
"26","7.72","2002-11-12","-0.00575","-0.011","0.001","4"
"26","7.72","2002-11-13","-0.00725","-0.008","-0.007","4"
"26","7.72","2002-11-14","-0.00925","-0.014","-0.001","4"
"26","7.72","2002-11-15","-0.00675","-0.008","-0.005","4"
"26","7.72","2002-11-16","-0.00625","-0.007","-0.006","4"
"26","7.72","2002-11-17","-0.009","-0.014","-0.005","4"
"26","7.72","2002-11-18","-0.00825","-0.014","0.002","4"
"26","7.72","2002-11-19","-0.00875","-0.014","0.002","4"
"26","7.72","2002-11-20","-0.0085","-0.014","0.001","4"
"26","7.72","2002-11-21","-0.00475","-0.014","0.002","4"
"26","7.72","2002-11-22","-0.00025","-0.007","0.002","4"
"26","7.72","2002-11-23","-0.00125","-0.007","0.002","4"
"26","7.72","2002-11-24","-0.00575","-0.01","0.001","4"
"26","7.72","2002-11-25","-0.00925","-0.01","-0.009","4"
"26","7.72","2002-11-26","-0.007","-0.009","-0.006","4"
"26","7.72","2002-11-27","-0.006","-0.006","-0.006","4"
"26","7.72","2002-11-28","-0.0075","-0.01","-0.006","4"
"26","7.72","2002-11-29","-0.00975","-0.01","-0.009","4"
"26","7.72","2002-11-30","-0.0095","-0.014","0.002","4"
"26","7.72","2002-12-01","-0.00375","-0.007","0.001","4"
"26","7.72","2002-12-02","-0.01025","-0.013","-0.009","4"
"26","7.72","2002-12-03","-0.0135","-0.014","-0.012","4"
"26","7.72","2002-12-04","-0.014","-0.014","-0.014","4"
"26","7.72","2002-12-05","-0.0125","-0.014","-0.01","4"
"26","7.72","2002-12-06","-0.0065","-0.007","-0.006","4"
"26","7.72","2002-12-07","-0.00725","-0.009","-0.006","4"
"26","7.72","2002-12-08","-0.013","-0.014","-0.01","4"
"26","7.72","2002-12-09","-0.0065","-0.014","0.001","4"
"26","7.72","2002-12-12","-0.004","-0.004","-0.004","1"
"26","7.72","2002-12-13","-0.014","-0.014","-0.014","1"
"26","7.72","2002-12-15","0.001","0.001","0.001","1"
"26","7.72","2002-12-20","-0.004","-0.004","-0.004","1"
"26","7.72","2003-01-07","-0.015","-0.023","-0.007","2"
"26","7.72","2003-01-08","-0.014","-0.015","-0.012","4"
"26","7.72","2003-01-09","-0.0125","-0.015","-0.007","4"
"26","7.72","2003-01-10","-0.013","-0.015","-0.009","4"
"26","7.72","2003-01-11","-0.01475","-0.015","-0.014","4"
"26","7.72","2003-01-12","-0.015","-0.015","-0.015","4"
"26","7.72","2003-01-13","-0.0145","-0.015","-0.014","4"
"26","7.72","2003-01-14","-0.0185","-0.023","-0.014","4"
"26","7.72","2003-01-15","-0.022","-0.023","-0.019","4"
"26","7.72","2003-01-16","-0.01675","-0.02","-0.014","4"
"26","7.72","2003-01-17","-0.02225","-0.023","-0.02","4"
"26","7.72","2003-01-18","-0.01275","-0.015","-0.007","4"
"26","7.72","2003-01-19","-0.01425","-0.015","-0.012","4"
"26","7.72","2003-01-20","-0.017","-0.023","-0.01","4"
"26","7.72","2003-01-21","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-22","-0.021","-0.023","-0.02","4"
"26","7.72","2003-01-23","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-24","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-25","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-26","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-27","-0.01475","-0.023","0.001","4"
"26","7.72","2003-01-28","-0.00975","-0.014","0.001","4"
"26","7.72","2003-01-29","-0.01625","-0.019","-0.014","4"
"26","7.72","2003-01-30","-0.023","-0.023","-0.023","4"
"26","7.72","2003-01-31","-0.0175","-0.026","-0.014","4"
"26","7.72","2003-02-01","-0.018","-0.022","-0.014","4"
"26","7.72","2003-02-02","-0.02225","-0.023","-0.02","4"
"26","7.72","2003-02-03","-0.02025","-0.022","-0.015","4"
"26","7.72","2003-02-04","-0.01475","-0.015","-0.014","4"
"26","7.72","2003-02-05","-0.015","-0.015","-0.015","4"
"26","7.72","2003-02-06","-0.015","-0.015","-0.015","4"
"26","7.72","2003-02-07","-0.023","-0.031","-0.015","4"
"26","7.72","2003-02-08","-0.0285","-0.031","-0.026","4"
"26","7.72","2003-02-09","-0.0185","-0.026","-0.011","2"
"26","7.72","2003-04-03","-0.016","-0.018","-0.01","4"
"26","7.72","2003-04-04","-0.01775","-0.018","-0.017","4"
"26","7.72","2003-04-05","-0.017","-0.018","-0.014","4"
"26","7.72","2003-04-06","-0.0185","-0.02","-0.018","4"
"26","7.72","2003-04-07","-0.02475","-0.039","-0.018","4"
"26","7.72","2003-04-08","-0.0295","-0.043","-0.022","4"
"26","7.72","2003-04-09","-0.02675","-0.043","-0.01","4"
"26","7.72","2003-04-10","-0.017","-0.03","-0.01","4"
"26","7.72","2003-04-11","-0.02","-0.027","-0.012","4"
"26","7.72","2003-04-12","-0.031","-0.043","-0.027","4"
"26","7.72","2003-04-13","-0.0265","-0.027","-0.025","4"
"26","7.72","2003-04-14","-0.0245","-0.027","-0.022","4"
"26","7.72","2003-04-15","-0.02125","-0.025","-0.018","4"
"26","7.72","2003-04-16","-0.02","-0.022","-0.018","4"
"26","7.72","2003-04-17","-0.02","-0.026","-0.018","4"
"26","7.72","2003-04-18","-0.0235","-0.03","-0.018","4"
"26","7.72","2003-04-19","-0.02525","-0.03","-0.018","4"
"26","7.72","2003-04-20","-0.0215","-0.032","-0.018","4"
"26","7.72","2003-04-21","-0.021","-0.03","-0.018","4"
"26","7.72","2003-04-22","-0.02","-0.026","-0.018","4"
"26","7.72","2003-04-23","-0.027","-0.03","-0.026","4"
"26","7.72","2003-04-24","-0.025","-0.03","-0.018","4"
"26","7.72","2003-04-25","-0.02225","-0.027","-0.018","4"
"26","7.72","2003-04-26","-0.028","-0.034","-0.026","4"
"26","7.72","2003-04-27","-0.028","-0.034","-0.026","4"
"26","7.72","2003-04-28","-0.03","-0.034","-0.026","4"
"26","7.72","2003-04-29","-0.026","-0.026","-0.026","4"
"26","7.72","2003-04-30","-0.02775","-0.034","-0.025","4"
"26","7.72","2003-05-01","-0.00975","-0.01","-0.009","4"
"26","7.72","2003-05-02","-0.0125","-0.018","-0.01","4"
"26","7.72","2003-05-03","-0.01075","-0.014","-0.009","4"
"26","7.72","2003-05-04","-0.0065","-0.011","0.002","4"
"26","7.72","2003-05-05","-0.00625","-0.01","-0.001","4"
"26","7.72","2003-05-06","-0.00275","-0.01","0.003","4"
"26","7.72","2003-05-07","-0.00875","-0.013","-0.004","4"
"26","7.72","2003-05-08","-0.0035","-0.009","0.001","4"
"26","7.72","2003-05-09","0.0025","-0.002","0.007","4"
"26","7.72","2003-05-10","-0.00425","-0.01","0.002","4"
"26","7.72","2003-05-11","-0.00325","-0.009","0.006","4"
"26","7.72","2003-05-12","0.00075","-0.003","0.007","4"
"26","7.72","2003-05-13","0.00025","-0.009","0.007","4"
"26","7.72","2003-05-14","0","-0.008","0.007","4"
"26","7.72","2003-05-15","-0.00775","-0.017","0.001","4"
"26","7.72","2003-05-16","-0.00025","-0.01","0.007","4"
"26","7.72","2003-05-17","-0.00175","-0.009","0.01","4"
"26","7.72","2003-05-18","0.00175","-0.002","0.007","4"
"26","7.72","2003-05-19","-0.00125","-0.004","0.001","4"
"26","7.72","2003-05-20","-0.0035","-0.01","0.007","4"
"26","7.72","2003-05-21","-0.0025","-0.007","0.006","4"
"26","7.72","2003-05-22","-0.0035","-0.008","0.001","4"
"26","7.72","2003-05-23","-0.00175","-0.005","0.001","4"
"26","7.72","2003-05-24","-0.00325","-0.011","0.008","4"
"26","7.72","2003-05-25","-0.006","-0.018","0.007","4"
"26","7.72","2003-05-26","-0.01125","-0.018","-0.005","4"
"26","7.72","2003-05-27","0.003","0","0.007","4"
"26","7.72","2003-05-28","0.0065","0","0.01","4"
"26","7.72","2003-05-29","0.0025","-0.004","0.007","4"
"26","7.72","2003-05-30","-0.003","-0.014","0.008","4"
"26","7.72","2003-05-31","0.0015","-0.009","0.008","4"
"26","7.72","2003-06-01","-0.00225","-0.009","0.004","4"
"26","7.72","2003-06-02","0.00325","-0.009","0.009","4"
"26","7.72","2003-06-03","-0.005","-0.015","0.009","4"
"26","7.72","2003-06-04","-0.00425","-0.009","0.005","4"
"26","7.72","2003-06-05","-0.006","-0.009","0.001","4"
"26","7.72","2003-06-06","-0.00025","-0.009","0.005","4"
"26","7.72","2003-06-07","-0.003","-0.017","0.014","4"
"26","7.72","2003-06-08","-0.0015","-0.009","0.009","4"
"26","7.72","2003-06-09","-0.00175","-0.009","0.004","4"
"26","7.72","2003-06-10","-0.00475","-0.017","0.009","4"
"26","7.72","2003-06-11","-0.006","-0.017","0.001","4"
"26","7.72","2003-06-12","0.00125","-0.009","0.01","4"
"26","7.72","2003-06-13","-0.0065","-0.017","0.004","4"
"26","7.72","2003-06-14","-0.00225","-0.013","0.014","4"
"26","7.72","2003-06-15","-0.005","-0.017","0.007","4"
"26","7.72","2003-06-16","0","-0.009","0.007","4"
"26","7.72","2003-06-17","0.0025","-0.013","0.014","4"
"26","7.72","2003-06-18","-0.0125","-0.017","-0.009","4"
"26","7.72","2003-06-19","-0.0035","-0.009","0.008","4"
"26","7.72","2003-06-20","-0.00225","-0.012","0.012","4"
"26","7.72","2003-06-21","-0.0015","-0.009","0.004","4"
"26","7.72","2003-06-22","-0.00525","-0.013","0.005","4"
"26","7.72","2003-06-23","-0.00075","-0.013","0.008","4"
"26","7.72","2003-06-24","0.00075","-0.009","0.011","4"
"26","7.72","2003-06-25","-0.0005","-0.009","0.012","4"
"26","7.72","2003-06-26","-0.0055","-0.009","0","4"
"26","7.72","2003-06-27","-0.00175","-0.01","0.002","4"
"26","7.72","2003-06-28","-0.014","-0.018","-0.009","4"
"26","7.72","2003-06-29","-0.00675","-0.016","0.001","4"
"26","7.72","2003-06-30","-0.00275","-0.014","0.008","4"
"26","7.72","2003-07-01","-0.00675","-0.01","-0.001","4"
"26","7.72","2003-07-02","-0.00325","-0.009","0.007","4"
"26","7.72","2003-07-03","-0.007","-0.014","-0.001","4"
"26","7.72","2003-07-04","-0.0065","-0.009","-0.004","4"
"26","7.72","2003-07-05","-0.003","-0.006","0.001","4"
"26","7.72","2003-07-06","-0.00225","-0.014","0.008","4"
"26","7.72","2003-07-07","-0.0015","-0.009","0.004","4"
"26","7.72","2003-07-08","-0.0055","-0.014","0.001","4"
"26","7.72","2003-07-09","-0.00025","-0.013","0.009","4"
"26","7.72","2003-07-10","-0.002","-0.013","0.012","4"
"26","7.72","2003-07-11","-0.00725","-0.015","0.004","4"
"26","7.72","2003-07-12","-0.00075","-0.013","0.012","4"
"26","7.72","2003-07-13","-0.005","-0.013","0.009","4"
"26","7.72","2003-07-14","0.001","-0.01","0.012","4"
"26","7.72","2003-07-15","0.00425","-0.009","0.014","4"
"26","7.72","2003-07-16","-0.0015","-0.009","0.012","4"
"26","7.72","2003-07-17","-0.012","-0.017","-0.009","4"
"26","7.72","2003-07-18","-0.003","-0.014","0.012","4"
"26","7.72","2003-07-19","-0.001","-0.013","0.013","4"
"26","7.72","2003-07-20","-0.0035","-0.009","0.001","4"
"26","7.72","2003-07-21","-0.00775","-0.012","-0.001","4"
"26","7.72","2003-07-22","-0.00025","-0.013","0.009","4"
"26","7.72","2003-07-23","-0.005","-0.013","-0.001","4"
"26","7.72","2003-07-24","-0.011","-0.013","-0.009","4"
"26","7.72","2003-07-25","0.00075","-0.011","0.016","4"
"26","7.72","2003-07-26","-0.0055","-0.013","0.008","4"
"26","7.72","2003-07-27","-0.0035","-0.01","0.008","4"
"26","7.72","2003-07-28","-0.0015","-0.009","0.007","4"
"26","7.72","2003-07-29","0","-0.001","0.003","4"
"26","7.72","2003-07-30","-0.00525","-0.012","0.002","4"
"26","7.72","2003-07-31","-0.005","-0.012","0.002","4"
"26","7.72","2003-08-01","-0.0085","-0.017","-0.001","4"
"26","7.72","2003-08-02","-0.00075","-0.009","0.011","4"
"26","7.72","2003-08-03","-0.00675","-0.016","0.009","4"
"26","7.72","2003-08-04","-0.0075","-0.009","-0.004","4"
"26","7.72","2003-08-05","0","-0.012","0.014","4"
"26","7.72","2003-08-06","-0.00425","-0.016","0.009","4"
"26","7.72","2003-08-07","0.0035","-0.009","0.012","4"
"26","7.72","2003-08-08","-0.00225","-0.011","0.012","4"
"26","7.72","2003-08-09","0.003","-0.009","0.014","4"
"26","7.72","2003-08-10","0.00325","-0.009","0.016","4"
"26","7.72","2003-08-11","-0.0035","-0.017","0.013","4"
"26","7.72","2003-08-12","0.002","-0.009","0.016","4"
"26","7.72","2003-08-13","-0.00325","-0.014","0.004","4"
"26","7.72","2003-08-14","-0.004","-0.009","-0.001","4"
"26","7.72","2003-08-15","-0.009","-0.013","-0.005","4"
"26","7.72","2003-08-16","-0.00625","-0.013","0.009","4"
"26","7.72","2003-08-17","-0.00875","-0.017","-0.001","4"
"26","7.72","2003-08-18","-0.0135","-0.014","-0.013","4"
"26","7.72","2003-08-19","-0.01125","-0.016","-0.005","4"
"26","7.72","2003-08-20","-0.011","-0.017","-0.005","4"
"26","7.72","2003-08-21","-0.005","-0.014","0.003","4"
"26","7.72","2003-08-22","-0.00425","-0.017","0.003","4"
"26","7.72","2003-08-23","-0.0005","-0.009","0.011","4"
"26","7.72","2003-08-24","-0.008","-0.013","-0.005","4"
"26","7.72","2003-08-25","-0.008","-0.017","-0.001","4"
"26","7.72","2003-08-26","-0.00825","-0.017","0.001","4"
"26","7.72","2003-08-27","-0.00575","-0.013","0.004","4"
"26","7.72","2003-08-28","-0.0045","-0.01","0.002","4"
"26","7.72","2003-08-29","-0.00525","-0.013","0.003","4"
"26","7.72","2003-08-30","-0.007","-0.014","-0.001","4"
"26","7.72","2003-08-31","-0.0045","-0.009","-0.001","4"
"26","7.72","2003-09-01","-0.00725","-0.014","-0.003","4"
"26","7.72","2003-09-02","-0.0105","-0.014","-0.006","4"
"26","7.72","2003-09-03","-0.00125","-0.006","0.002","4"
"26","7.72","2003-09-04","0.00025","-0.009","0.013","4"
"26","7.72","2003-09-05","-0.00575","-0.017","0.003","4"
"26","7.72","2003-09-06","-0.00325","-0.01","0.003","4"
"26","7.72","2003-09-07","-0.00675","-0.011","0.002","4"
"26","7.72","2003-09-08","-0.005","-0.009","0.003","4"
"26","7.72","2003-09-09","-0.0045","-0.017","0.002","4"
"26","7.72","2003-09-10","-0.00175","-0.005","0.002","4"
"26","7.72","2003-09-11","-0.003","-0.009","-0.001","4"
"26","7.72","2003-09-12","-0.006","-0.014","0.002","4"
"26","7.72","2003-09-13","-0.00525","-0.009","0","4"
"26","7.72","2003-09-14","-0.007","-0.014","0.001","4"
"26","7.72","2003-09-15","-0.00225","-0.012","0.009","4"
"26","7.72","2003-09-16","-0.0085","-0.014","0.001","4"
"26","7.72","2003-09-17","-0.00275","-0.009","0.007","4"
"26","7.72","2003-09-18","-0.004","-0.016","0.009","4"
"26","7.72","2003-09-19","-0.00425","-0.014","0.011","4"
"26","7.72","2003-09-20","-0.006","-0.014","0.007","4"
"26","7.72","2003-09-21","-0.00025","-0.009","0.007","4"
"26","7.72","2003-09-22","-0.01025","-0.014","-0.005","4"
"26","7.72","2003-09-23","-0.0105","-0.017","-0.005","4"
"26","7.72","2003-09-24","-0.00275","-0.009","0.003","4"
"26","7.72","2003-09-25","-0.007","-0.013","-0.004","4"
"26","7.72","2003-09-26","-0.00675","-0.02","0.003","4"
"26","7.72","2003-09-27","-0.003","-0.009","0.002","4"
"26","7.72","2003-09-28","0","-0.005","0.003","4"
"26","7.72","2003-09-29","-0.001","-0.012","0.005","4"
"26","7.72","2003-09-30","-0.00625","-0.014","-0.001","4"
"26","7.72","2003-10-01","-0.00425","-0.006","-0.001","4"
"26","7.72","2003-10-02","-0.0065","-0.014","0.001","4"
"26","7.72","2003-10-03","-0.00775","-0.016","-0.001","4"
"26","7.72","2003-10-04","-0.00925","-0.014","-0.004","4"
"26","7.72","2003-10-05","-0.00875","-0.014","-0.004","4"
"26","7.72","2003-10-06","-0.00025","-0.007","0.006","4"
"26","7.72","2003-10-07","-0.0065","-0.013","0.001","4"
"26","7.72","2003-10-08","-0.007","-0.014","-0.002","4"
"26","7.72","2003-10-09","-0.00775","-0.012","-0.006","4"
"26","7.72","2003-10-10","-0.005","-0.012","0.007","4"
"26","7.72","2003-10-11","-0.0045","-0.009","0.001","4"
"26","7.72","2003-10-12","0.00175","-0.001","0.004","4"
"26","7.72","2003-10-13","-0.00025","-0.006","0.007","4"
"26","7.72","2003-10-14","-0.0105","-0.014","-0.007","4"
"26","7.72","2003-10-15","-0.00625","-0.022","0.006","4"
"26","7.72","2003-10-16","-0.00725","-0.02","0.005","4"
"26","7.72","2003-10-17","-0.0055","-0.009","-0.001","4"
"26","7.72","2003-10-18","-0.0065","-0.015","0.001","4"
"26","7.72","2003-10-19","-0.01025","-0.022","0.002","4"
"26","7.72","2003-10-20","-0.00125","-0.006","0.004","4"
"26","7.72","2003-10-21","-0.004","-0.012","0.002","4"
"26","7.72","2003-10-22","-0.00575","-0.022","0.004","4"
"26","7.72","2003-10-23","-0.00525","-0.014","0.001","4"
"26","7.72","2003-10-24","-0.0035","-0.007","0.002","4"
"26","7.72","2003-10-25","0.0015","-0.014","0.008","4"
"26","7.72","2003-10-26","-0.00375","-0.008","-0.001","4"
"26","7.72","2003-10-27","-0.003","-0.006","-0.001","4"
"26","7.72","2003-10-28","-0.00875","-0.015","0.002","4"
"26","7.72","2003-10-29","-0.00475","-0.008","0.003","4"
"26","7.72","2003-10-30","-0.00275","-0.009","0.005","4"
"26","7.72","2003-10-31","-0.00375","-0.008","0.001","4"
"26","7.72","2003-11-01","-0.008","-0.014","-0.006","4"
"26","7.72","2003-11-02","-0.006","-0.007","-0.004","4"
"26","7.72","2003-11-03","-0.00875","-0.014","-0.006","4"
"26","7.72","2003-11-04","-0.006","-0.014","-0.001","4"
"26","7.72","2003-11-05","-0.0125","-0.014","-0.009","4"
"26","7.72","2003-11-06","-0.01","-0.014","-0.006","4"
"26","7.72","2003-11-07","-0.008","-0.014","0.002","4"
"26","7.72","2003-11-08","-0.00575","-0.012","0.002","4"
"26","7.72","2003-11-09","-0.005","-0.01","0.002","4"
"26","7.72","2003-11-10","-0.01175","-0.014","-0.006","4"
"26","7.72","2003-11-11","-0.00125","-0.011","0.002","4"
"26","7.72","2003-11-12","-0.00625","-0.014","0.002","4"
"26","7.72","2003-11-13","-0.002","-0.014","0.002","4"
"26","7.72","2003-11-14","-0.00275","-0.007","0.001","4"
"26","7.72","2003-11-15","-0.00325","-0.009","0.002","4"
"26","7.72","2003-11-16","-0.007","-0.014","0.001","4"
"26","7.72","2003-11-17","-0.00975","-0.014","-0.006","4"
"26","7.72","2003-11-18","-0.01225","-0.022","0.001","4"
"26","7.72","2003-11-19","-0.008","-0.014","-0.001","4"
"26","7.72","2003-11-20","-0.00475","-0.006","-0.001","4"
"26","7.72","2003-11-21","-0.00925","-0.013","-0.005","4"
"26","7.72","2003-11-22","-0.01175","-0.014","-0.006","4"
"26","7.72","2003-11-23","-0.01275","-0.016","-0.007","4"
"26","7.72","2003-11-24","-0.00675","-0.01","-0.002","4"
"26","7.72","2003-11-25","-0.0115","-0.014","-0.008","4"
"26","7.72","2003-11-26","-0.00325","-0.007","0.002","4"
"26","7.72","2003-11-27","-0.00425","-0.014","0.002","4"
"26","7.72","2003-11-28","-0.009","-0.014","-0.007","4"
"26","7.72","2003-11-29","-0.00025","-0.002","0.001","4"
"26","7.72","2003-11-30","-0.00625","-0.014","0.002","4"
"26","7.72","2003-12-01","-0.01125","-0.014","-0.007","4"
"26","7.72","2003-12-02","-0.00625","-0.01","0.002","4"
"26","7.72","2003-12-03","-0.001","-0.01","0.002","4"
"26","7.72","2003-12-04","-0.0095","-0.019","0.002","4"
"26","7.72","2003-12-05","-0.0085","-0.014","0.001","4"
"26","7.72","2003-12-06","-0.01175","-0.014","-0.007","4"
"26","7.72","2003-12-07","-0.00325","-0.012","0.001","4"
"26","7.72","2003-12-08","-0.004","-0.011","0.005","4"
"26","7.72","2003-12-09","-0.00325","-0.008","0.001","4"
"26","7.72","2003-12-10","-0.00875","-0.014","-0.007","4"
"26","7.72","2003-12-11","-0.005","-0.008","0.001","4"
"26","7.72","2003-12-12","-0.008","-0.014","0.001","4"
"26","7.72","2003-12-13","-0.0065","-0.014","0.001","4"
"26","7.72","2003-12-14","-0.01075","-0.014","-0.006","4"
"26","7.72","2003-12-15","-0.0035","-0.014","0.001","4"
"26","7.72","2003-12-16","-0.00725","-0.012","-0.003","4"
"26","7.72","2003-12-17","-0.0065","-0.014","0.001","4"
"26","7.72","2003-12-18","-0.00275","-0.007","0.002","4"
"26","7.72","2003-12-19","-0.00425","-0.007","0.001","4"
"26","7.72","2003-12-20","-0.0045","-0.014","0.001","4"
"26","7.72","2003-12-21","-0.00675","-0.014","0.001","4"
"26","7.72","2003-12-22","-0.00375","-0.014","0.001","4"
"26","7.72","2003-12-23","-0.00575","-0.012","0.004","4"
"26","7.72","2003-12-24","-0.00425","-0.012","0.004","4"
"26","7.72","2003-12-25","-0.002","-0.003","0.001","4"
"26","7.72","2003-12-26","-0.00475","-0.014","0.001","4"
"26","7.72","2003-12-27","-0.007","-0.014","0.001","4"
"26","7.72","2003-12-28","-0.00675","-0.014","0.001","4"
"26","7.72","2003-12-29","-0.014","-0.014","-0.014","4"
"26","7.72","2003-12-30","-0.014","-0.014","-0.014","4"
"26","7.72","2003-12-31","-0.01325","-0.014","-0.011","4"
"26","7.72","2004-01-01","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-02","-0.0065","-0.014","0.001","4"
"26","7.72","2004-01-03","-0.0035","-0.007","0","4"
"26","7.72","2004-01-04","-0.01275","-0.015","-0.01","4"
"26","7.72","2004-01-05","-0.00975","-0.014","-0.007","4"
"26","7.72","2004-01-06","-0.007","-0.007","-0.007","4"
"26","7.72","2004-01-07","-0.00425","-0.014","0.001","4"
"26","7.72","2004-01-08","-0.00025","-0.004","0.001","4"
"26","7.72","2004-01-09","-0.01025","-0.014","0.001","4"
"26","7.72","2004-01-10","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-11","-0.01025","-0.014","0.001","4"
"26","7.72","2004-01-12","-0.0115","-0.014","-0.009","4"
"26","7.72","2004-01-13","-0.01025","-0.012","-0.009","4"
"26","7.72","2004-01-14","-0.00925","-0.01","-0.009","4"
"26","7.72","2004-01-15","-0.01","-0.01","-0.01","4"
"26","7.72","2004-01-16","-0.0135","-0.014","-0.012","4"
"26","7.72","2004-01-17","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-18","-0.013","-0.014","-0.01","4"
"26","7.72","2004-01-19","-0.01325","-0.014","-0.011","4"
"26","7.72","2004-01-20","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-21","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-22","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-23","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-24","-0.014","-0.014","-0.014","4"
"26","7.72","2004-01-25","-0.014","-0.014","-0.014","2"
"26","7.72","2004-06-09","-0.026","-0.026","-0.026","1"
"26","7.72","2004-06-10","-0.01825","-0.026","-0.002","4"
"26","7.72","2004-06-11","-0.009","-0.009","-0.009","4"
"26","7.72","2004-06-12","-0.0065","-0.013","-0.004","4"
"26","7.72","2004-06-13","-0.00425","-0.01","0.006","4"
"26","7.72","2004-06-14","-0.00175","-0.01","0.007","4"
"26","7.72","2004-06-15","-0.0055","-0.01","0","4"
"26","7.72","2004-06-16","-0.0015","-0.005","0.001","4"
"26","7.72","2004-06-17","-0.0125","-0.018","-0.01","4"
"26","7.72","2004-06-18","-0.008","-0.02","-0.001","4"
"26","7.72","2004-06-19","-0.0025","-0.007","-0.001","4"
"26","7.72","2004-06-20","-0.00575","-0.012","-0.001","4"
"26","7.72","2004-06-21","-0.00575","-0.017","0","4"
"26","7.72","2004-06-22","-0.00575","-0.017","-0.001","4"
"26","7.72","2004-06-23","-0.00775","-0.015","-0.001","4"
"26","7.72","2004-06-24","-0.00775","-0.017","-0.001","4"
"26","7.72","2004-06-25","-0.01275","-0.016","-0.009","4"
"26","7.72","2004-06-26","-0.00525","-0.013","-0.001","4"
"26","7.72","2004-06-27","-0.01125","-0.021","-0.006","4"
"26","7.72","2004-06-28","-0.009","-0.017","-0.001","4"
"26","7.72","2004-06-29","-0.01075","-0.021","-0.001","4"
"26","7.72","2004-06-30","-0.01025","-0.014","-0.004","4"
"26","7.72","2004-07-01","-0.007","-0.009","-0.001","4"
"26","7.72","2004-07-02","-0.00825","-0.011","-0.004","4"
"26","7.72","2004-07-03","-0.01425","-0.026","-0.001","4"
"26","7.72","2004-07-04","-0.00825","-0.014","-0.001","4"
"26","7.72","2004-07-05","-0.01175","-0.02","-0.009","4"
"26","7.72","2004-07-06","-0.0075","-0.016","-0.001","4"
"26","7.72","2004-07-07","-0.00575","-0.009","-0.001","4"
"26","7.72","2004-07-08","-0.019","-0.025","-0.017","4"
"26","7.72","2004-07-09","-0.012","-0.021","-0.001","4"
"26","7.72","2004-07-10","-0.012","-0.018","-0.001","4"
"26","7.72","2004-07-11","-0.0245","-0.034","-0.015","4"
"26","7.72","2004-07-12","-0.019","-0.026","-0.009","4"
"26","7.72","2004-07-13","-0.0175","-0.026","-0.009","4"
"26","7.72","2004-07-14","-0.01975","-0.03","-0.015","4"
"26","7.72","2004-07-15","-0.01825","-0.026","-0.004","4"
"26","7.72","2004-07-16","-0.0135","-0.019","-0.009","4"
"26","7.72","2004-07-17","-0.012","-0.017","-0.005","4"
"26","7.72","2004-07-18","-0.0165","-0.033","-0.007","4"
"26","7.72","2004-07-19","-0.0175","-0.02","-0.016","4"
"26","7.72","2004-07-20","-0.0125","-0.02","-0.004","4"
"26","7.72","2004-07-21","-0.023","-0.033","-0.016","4"
"26","7.72","2004-07-22","-0.012","-0.017","-0.004","4"
"26","7.72","2004-07-23","-0.0125","-0.018","-0.006","4"
"26","7.72","2004-07-24","-0.01975","-0.033","-0.009","4"
"26","7.72","2004-07-25","-0.0205","-0.033","-0.009","4"
"26","7.72","2004-07-26","-0.01625","-0.03","-0.001","4"
"26","7.72","2004-07-27","-0.02225","-0.034","-0.012","4"
"26","7.72","2004-07-28","-0.026","-0.036","-0.018","4"
"26","7.72","2004-07-29","-0.02325","-0.033","-0.016","4"
"26","7.72","2004-07-30","-0.01875","-0.029","-0.012","4"
"26","7.72","2004-07-31","-0.0135","-0.022","-0.009","4"
"26","7.72","2004-08-01","-0.018","-0.029","-0.007","4"
"26","7.72","2004-08-02","-0.0185","-0.025","-0.012","4"
"26","7.72","2004-08-03","-0.0215","-0.03","-0.014","4"
"26","7.72","2004-08-04","-0.0315","-0.035","-0.025","4"
"26","7.72","2004-08-05","-0.019","-0.033","-0.003","4"
"26","7.72","2004-08-06","-0.028","-0.033","-0.023","4"
"26","7.72","2004-08-07","-0.0265","-0.033","-0.01","4"
"26","7.72","2004-08-08","-0.02225","-0.033","-0.007","4"
"26","7.72","2004-08-09","-0.01725","-0.025","-0.008","4"
"26","7.72","2004-08-10","-0.0225","-0.033","-0.007","4"
"26","7.72","2004-08-11","-0.0255","-0.033","-0.022","4"
"26","7.72","2004-08-12","-0.026","-0.033","-0.017","4"
"26","7.72","2004-08-13","-0.02525","-0.036","-0.019","4"
"26","7.72","2004-08-14","-0.03025","-0.033","-0.026","4"
"26","7.72","2004-08-15","-0.022","-0.03","-0.008","4"
"26","7.72","2004-08-16","-0.026","-0.037","-0.017","4"
"26","7.72","2004-08-17","-0.03025","-0.033","-0.025","4"
"26","7.72","2004-08-18","-0.035","-0.041","-0.033","4"
"26","7.72","2004-08-19","-0.02425","-0.03","-0.017","4"
"26","7.72","2004-08-20","-0.027","-0.033","-0.017","4"
"26","7.72","2004-08-21","-0.028","-0.04","-0.014","4"
"26","7.72","2004-08-22","-0.0185","-0.03","-0.009","4"
"26","7.72","2004-08-23","-0.0285","-0.037","-0.019","4"
"26","7.72","2004-08-24","-0.027","-0.033","-0.017","4"
"26","7.72","2004-08-25","-0.02425","-0.03","-0.017","4"
"26","7.72","2004-08-26","-0.03175","-0.038","-0.025","4"
"26","7.72","2004-08-27","-0.02325","-0.034","-0.007","4"
"26","7.72","2004-08-28","-0.0205","-0.03","-0.007","4"
"26","7.72","2004-08-29","-0.02075","-0.026","-0.009","4"
"26","7.72","2004-08-30","-0.0295","-0.034","-0.025","4"
"26","7.72","2004-08-31","-0.02825","-0.039","-0.019","4"
"26","7.72","2004-09-01","-0.02","-0.026","-0.011","4"
"26","7.72","2004-09-02","-0.02375","-0.033","-0.012","4"
"26","7.72","2004-09-03","-0.02","-0.034","-0.009","4"
"26","7.72","2004-09-04","-0.02775","-0.04","-0.008","4"
"26","7.72","2004-09-05","-0.02575","-0.036","-0.017","4"
"26","7.72","2004-09-06","-0.023","-0.033","-0.009","4"
"26","7.72","2004-09-07","-0.01875","-0.026","-0.015","4"
"26","7.72","2004-09-08","-0.02175","-0.033","-0.012","4"
"26","7.72","2004-09-09","-0.02425","-0.038","-0.013","4"
"26","7.72","2004-09-10","-0.02567","-0.033","-0.014","3"
"26","7.72","2004-09-11","-0.0265","-0.038","-0.013","4"
"26","7.72","2004-09-12","-0.0305","-0.033","-0.025","4"
"26","7.72","2004-09-13","-0.02725","-0.03","-0.025","4"
"26","7.72","2004-09-14","-0.032","-0.038","-0.026","4"
"26","7.72","2004-09-15","-0.03325","-0.042","-0.026","4"
"26","7.72","2004-09-16","-0.02925","-0.038","-0.022","4"
"26","7.72","2004-09-17","-0.0295","-0.034","-0.024","4"
"26","7.72","2004-09-18","-0.03025","-0.034","-0.028","4"
"26","7.72","2004-09-19","-0.02175","-0.031","-0.014","4"
"26","7.72","2004-09-20","-0.02275","-0.034","-0.014","4"
"26","7.72","2004-09-21","-0.026","-0.032","-0.02","4"
"26","7.72","2004-09-22","-0.029","-0.034","-0.024","4"
"26","7.72","2004-09-23","-0.0295","-0.034","-0.025","4"
"26","7.72","2004-09-24","-0.03","-0.032","-0.025","4"
"26","7.72","2004-09-25","-0.03","-0.035","-0.022","4"
"26","7.72","2004-09-26","-0.033","-0.038","-0.03","4"
"26","7.72","2004-09-27","-0.02625","-0.035","-0.019","4"
"26","7.72","2004-09-28","-0.03175","-0.034","-0.026","4"
"26","7.72","2004-09-29","-0.02875","-0.038","-0.022","4"
"26","7.72","2004-09-30","-0.0315","-0.034","-0.03","4"
"26","7.72","2004-10-01","-0.02825","-0.034","-0.023","4"
"26","7.72","2004-10-02","-0.0335","-0.038","-0.025","4"
"26","7.72","2004-10-03","-0.03075","-0.036","-0.023","4"
"26","7.72","2004-10-04","-0.02925","-0.038","-0.019","4"
"26","7.72","2004-10-05","-0.02425","-0.029","-0.017","4"
"26","7.72","2004-10-06","-0.03175","-0.04","-0.028","4"
"26","7.72","2004-10-07","-0.02325","-0.026","-0.017","4"
"26","7.72","2004-10-08","-0.028","-0.03","-0.025","4"
"26","7.72","2004-10-09","-0.03275","-0.042","-0.026","4"
"26","7.72","2004-10-10","-0.02725","-0.03","-0.026","4"
"26","7.72","2004-10-11","-0.034","-0.038","-0.03","4"
"26","7.72","2004-10-12","-0.0285","-0.034","-0.024","4"
"26","7.72","2004-10-13","-0.033","-0.042","-0.026","4"
"26","7.72","2004-10-14","-0.032","-0.038","-0.03","4"
"26","7.72","2004-10-15","-0.0265","-0.03","-0.022","4"
"26","7.72","2004-10-16","-0.03","-0.038","-0.025","4"
"26","7.72","2004-10-17","-0.0255","-0.03","-0.021","4"
"26","7.72","2004-10-18","-0.03125","-0.039","-0.024","4"
"26","7.72","2004-10-19","-0.03425","-0.038","-0.03","4"
"26","7.72","2004-10-20","-0.032","-0.038","-0.026","4"
"26","7.72","2004-10-21","-0.02975","-0.038","-0.025","4"
"26","7.72","2004-10-22","-0.03","-0.032","-0.028","4"
"26","7.72","2004-10-23","-0.02525","-0.034","-0.016","4"
"26","7.72","2004-10-24","-0.0295","-0.04","-0.02","4"
"26","7.72","2004-10-25","-0.03025","-0.035","-0.025","4"
"26","7.72","2004-10-26","-0.029","-0.033","-0.026","4"
"26","7.72","2004-10-27","-0.033","-0.038","-0.026","4"
"26","7.72","2004-10-28","-0.0315","-0.034","-0.028","4"
"26","7.72","2004-10-29","-0.03075","-0.038","-0.009","4"
"26","7.72","2004-10-30","-0.03025","-0.04","-0.025","4"
"26","7.72","2004-10-31","-0.0285","-0.033","-0.018","4"
"26","7.72","2004-11-01","-0.03125","-0.038","-0.026","4"
"26","7.72","2004-11-02","-0.0335","-0.042","-0.018","4"
"26","7.72","2004-11-03","-0.02625","-0.037","-0.009","4"
"26","7.72","2004-11-04","-0.0265","-0.034","-0.017","4"
"26","7.72","2004-11-05","-0.02925","-0.036","-0.017","4"
"26","7.72","2004-11-06","-0.029","-0.03","-0.026","4"
"26","7.72","2004-11-07","-0.03275","-0.037","-0.031","4"
"26","7.72","2004-11-08","-0.027","-0.031","-0.023","4"
"26","7.72","2004-11-09","-0.02475","-0.032","-0.017","4"
"26","7.72","2004-11-10","-0.03075","-0.039","-0.023","4"
"26","7.72","2004-11-11","-0.025","-0.031","-0.022","4"
"26","7.72","2004-11-12","-0.0275","-0.034","-0.022","4"
"26","7.72","2004-11-13","-0.01975","-0.025","-0.01","4"
"26","7.72","2004-11-14","-0.024","-0.031","-0.019","4"
"26","7.72","2004-11-15","-0.02625","-0.03","-0.022","4"
"26","7.72","2004-11-16","-0.02775","-0.031","-0.025","4"
"26","7.72","2004-11-17","-0.027","-0.03","-0.022","4"
"26","7.72","2004-11-18","-0.033","-0.037","-0.03","4"
"26","7.72","2004-11-19","-0.02925","-0.031","-0.026","4"
"26","7.72","2004-11-20","-0.0245","-0.031","-0.019","4"
"26","7.72","2004-11-21","-0.0255","-0.033","-0.023","4"
"26","7.72","2004-11-22","-0.03025","-0.038","-0.022","4"
"26","7.72","2004-11-23","-0.02625","-0.034","-0.022","4"
"26","7.72","2004-11-24","-0.03025","-0.038","-0.025","4"
"26","7.72","2004-11-25","-0.0285","-0.034","-0.022","4"
"26","7.72","2004-11-26","-0.03225","-0.039","-0.022","4"
"26","7.72","2004-11-27","-0.03275","-0.038","-0.031","4"
"26","7.72","2004-11-28","-0.02925","-0.031","-0.024","4"
"26","7.72","2004-11-29","-0.0315","-0.034","-0.03","4"
"26","7.72","2004-11-30","-0.03175","-0.035","-0.027","4"
"26","7.72","2004-12-01","-0.0345","-0.039","-0.022","4"
"26","7.72","2004-12-02","-0.028","-0.034","-0.025","4"
"26","7.72","2004-12-03","-0.028","-0.031","-0.023","4"
"26","7.72","2004-12-04","-0.03475","-0.039","-0.031","4"
"26","7.72","2004-12-05","-0.0275","-0.035","-0.019","4"
"26","7.72","2004-12-06","-0.037","-0.039","-0.033","4"
"26","7.72","2004-12-07","-0.02975","-0.035","-0.022","4"
"26","7.72","2004-12-08","-0.02875","-0.036","-0.022","4"
"26","7.72","2004-12-09","-0.02825","-0.039","-0.018","4"
"26","7.72","2004-12-10","-0.03175","-0.039","-0.022","4"
"26","7.72","2004-12-11","-0.02725","-0.039","-0.022","4"
"26","7.72","2004-12-12","-0.02775","-0.035","-0.022","4"
"26","7.72","2004-12-13","-0.03","-0.039","-0.022","4"
"26","7.72","2004-12-14","-0.02825","-0.031","-0.025","4"
"26","7.72","2004-12-15","-0.0285","-0.031","-0.025","4"
"26","7.72","2004-12-16","-0.031","-0.039","-0.023","4"
"26","7.72","2004-12-17","-0.03275","-0.038","-0.031","4"
"26","7.72","2004-12-18","-0.02975","-0.038","-0.02","4"
"26","7.72","2004-12-19","-0.02475","-0.029","-0.022","4"
"26","7.72","2004-12-20","-0.02575","-0.036","-0.021","4"
"26","7.72","2004-12-21","-0.0285","-0.032","-0.023","4"
"26","7.72","2004-12-22","-0.02825","-0.032","-0.023","4"
"26","7.72","2004-12-23","-0.03275","-0.037","-0.031","4"
"26","7.72","2004-12-24","-0.03325","-0.043","-0.022","4"
"26","7.72","2004-12-25","-0.0345","-0.039","-0.03","4"
"26","7.72","2004-12-26","-0.0335","-0.04","-0.027","4"
"26","7.72","2004-12-27","-0.03125","-0.033","-0.03","4"
"26","7.72","2004-12-28","-0.0295","-0.031","-0.026","4"
"26","7.72","2004-12-29","-0.028","-0.034","-0.023","4"
"26","7.72","2004-12-30","-0.03075","-0.039","-0.023","4"
"26","7.72","2004-12-31","-0.039","-0.042","-0.036","4"
"26","7.72","2005-01-01","-0.03675","-0.039","-0.031","4"
"26","7.72","2005-01-02","-0.03225","-0.038","-0.026","4"
"26","7.72","2005-01-03","-0.033","-0.039","-0.03","4"
"26","7.72","2005-01-04","-0.03325","-0.041","-0.03","4"
"26","7.72","2005-01-05","-0.04","-0.042","-0.038","4"
"26","7.72","2005-01-06","-0.0325","-0.04","-0.03","4"
"26","7.72","2005-01-07","-0.02975","-0.031","-0.027","4"
"26","7.72","2005-01-08","-0.0305","-0.032","-0.03","4"
"26","7.72","2005-01-09","-0.03475","-0.04","-0.03","4"
"26","7.72","2005-01-10","-0.03325","-0.043","-0.03","4"
"26","7.72","2005-01-11","-0.0335","-0.039","-0.026","4"
"26","7.72","2005-01-12","-0.03075","-0.039","-0.027","4"
"26","7.72","2005-01-13","-0.0315","-0.042","-0.023","4"
"26","7.72","2005-01-14","-0.0305","-0.039","-0.023","4"
"26","7.72","2005-01-15","-0.0305","-0.031","-0.029","4"
"26","7.72","2005-01-16","-0.03175","-0.039","-0.026","4"
"26","7.72","2005-01-17","-0.0295","-0.031","-0.027","4"
"26","7.72","2005-01-18","-0.032","-0.034","-0.03","4"
"26","7.72","2005-01-19","-0.03075","-0.035","-0.027","4"
"26","7.72","2005-01-20","-0.0365","-0.043","-0.028","4"
"26","7.72","2005-01-21","-0.03525","-0.039","-0.031","4"
"26","7.72","2005-01-22","-0.02675","-0.031","-0.023","4"
"26","7.72","2005-01-23","-0.03175","-0.035","-0.025","4"
"26","7.72","2005-01-24","-0.03375","-0.037","-0.027","4"
"26","7.72","2005-01-25","-0.03267","-0.036","-0.028","3"
"26","7.72","2005-01-26","-0.0335","-0.036","-0.027","4"
"26","7.72","2005-01-27","-0.033","-0.035","-0.027","4"
"26","7.72","2005-01-28","-0.0315","-0.035","-0.028","4"
"26","7.72","2005-01-29","-0.031","-0.036","-0.027","4"
"26","7.72","2005-01-30","-0.0325","-0.04","-0.027","4"
"26","7.72","2005-01-31","-0.03575","-0.039","-0.031","4"
"26","7.72","2005-02-01","-0.033","-0.039","-0.031","4"
"26","7.72","2005-02-02","-0.033","-0.038","-0.023","4"
"26","7.72","2005-02-03","-0.03475","-0.039","-0.031","4"
"26","7.72","2005-02-04","-0.038","-0.039","-0.035","4"
"26","7.72","2005-02-05","-0.03525","-0.04","-0.023","4"
"26","7.72","2005-02-06","-0.031","-0.035","-0.023","4"
"26","7.72","2005-02-07","-0.03075","-0.036","-0.027","4"
"26","7.72","2005-02-08","-0.03475","-0.04","-0.028","4"
"26","7.72","2005-02-09","-0.0375","-0.043","-0.031","4"
"26","7.72","2005-02-10","-0.03625","-0.041","-0.033","4"
"26","7.72","2005-02-11","-0.0405","-0.047","-0.03","4"
"26","7.72","2005-02-12","-0.04","-0.046","-0.03","4"
"26","7.72","2005-02-13","-0.0355","-0.04","-0.03","4"
"26","7.72","2005-02-14","-0.033","-0.039","-0.03","4"
"26","7.72","2005-02-15","-0.03525","-0.05","-0.027","4"
"26","7.72","2005-02-16","-0.0365","-0.04","-0.034","4"
"26","7.72","2005-02-17","-0.03525","-0.047","-0.028","4"
"26","7.72","2005-02-18","-0.04025","-0.05","-0.034","4"
"26","7.72","2005-02-19","-0.0315","-0.035","-0.028","4"
"26","7.72","2005-02-20","-0.03775","-0.04","-0.035","4"
"26","7.72","2005-02-21","-0.039","-0.045","-0.033","4"
"26","7.72","2005-02-22","-0.0365","-0.047","-0.028","4"
"26","7.72","2005-02-23","-0.03575","-0.051","-0.027","4"
"26","7.72","2005-02-24","-0.039","-0.045","-0.03","4"
"26","7.72","2005-02-25","-0.0375","-0.053","-0.027","4"
"26","7.72","2005-02-26","-0.03825","-0.052","-0.03","4"
"26","7.72","2005-02-27","-0.03625","-0.043","-0.033","4"
"26","7.72","2005-02-28","-0.03475","-0.045","-0.027","4"
"26","7.72","2005-03-01","-0.03425","-0.051","-0.025","4"
"26","7.72","2005-03-02","-0.0325","-0.035","-0.025","4"
"26","7.72","2005-03-03","-0.03625","-0.048","-0.029","4"
"26","7.72","2005-03-04","-0.0365","-0.047","-0.027","4"
"26","7.72","2005-03-05","-0.0335","-0.036","-0.028","4"
"26","7.72","2005-03-06","-0.039","-0.043","-0.036","4"
"26","7.72","2005-03-07","-0.0365","-0.045","-0.028","4"
"26","7.72","2005-03-08","-0.03625","-0.048","-0.027","4"
"26","7.72","2005-03-09","-0.03175","-0.035","-0.03","4"
"26","7.72","2005-03-10","-0.0345","-0.045","-0.027","4"
"26","7.72","2005-03-11","-0.0355","-0.051","-0.029","4"
"26","7.72","2005-03-12","-0.03225","-0.039","-0.026","4"
"26","7.72","2005-03-13","-0.0325","-0.043","-0.025","4"
"26","7.72","2005-03-14","-0.0315","-0.034","-0.03","4"
"26","7.72","2005-03-15","-0.03375","-0.041","-0.031","4"
"26","7.72","2005-03-16","-0.0335","-0.043","-0.022","4"
"26","7.72","2005-03-17","-0.032","-0.046","-0.019","4"
"26","7.72","2005-03-18","-0.035","-0.046","-0.025","4"
"26","7.72","2005-03-19","-0.0375","-0.047","-0.027","4"
"26","7.72","2005-03-20","-0.03725","-0.043","-0.03","4"
"26","7.72","2005-03-21","-0.038","-0.046","-0.02","4"
"26","7.72","2005-03-22","-0.0435","-0.047","-0.04","4"
"26","7.72","2005-03-23","-0.03725","-0.041","-0.035","4"
"26","7.72","2005-03-24","-0.04225","-0.047","-0.037","4"
"26","7.72","2005-03-25","-0.03575","-0.043","-0.03","4"
"26","7.72","2005-03-26","-0.046","-0.047","-0.045","4"
"26","7.72","2005-03-27","-0.04225","-0.046","-0.035","4"
"26","7.72","2005-03-28","-0.0425","-0.05","-0.032","4"
"26","7.72","2005-03-29","-0.04425","-0.052","-0.038","4"
"26","7.72","2005-03-30","-0.0375","-0.046","-0.03","4"
"26","7.72","2005-03-31","-0.046","-0.054","-0.041","4"
"26","7.72","2005-04-01","-0.03125","-0.039","-0.025","4"
"26","7.72","2005-04-02","-0.038","-0.05","-0.03","4"
"26","7.72","2005-04-03","-0.03975","-0.046","-0.035","4"
"26","7.72","2005-04-04","-0.033","-0.039","-0.028","4"
"26","7.72","2005-04-05","-0.0375","-0.047","-0.03","4"
"26","7.72","2005-04-06","-0.04125","-0.049","-0.038","4"
"26","7.72","2005-04-07","-0.04075","-0.046","-0.038","4"
"26","7.72","2005-04-08","-0.043","-0.051","-0.03","4"
"26","7.72","2005-04-09","-0.038","-0.051","-0.03","4"
"26","7.72","2005-04-10","-0.03625","-0.042","-0.03","4"
"26","7.72","2005-04-11","-0.0375","-0.044","-0.031","4"
"26","7.72","2005-04-12","-0.039","-0.046","-0.035","4"
"26","7.72","2005-04-13","-0.04275","-0.049","-0.038","4"
"26","7.72","2005-04-14","-0.041","-0.049","-0.038","4"
"26","7.72","2005-04-15","-0.04425","-0.049","-0.038","4"
"26","7.72","2005-04-16","-0.04425","-0.048","-0.039","4"
"26","7.72","2005-04-17","-0.043","-0.051","-0.034","4"
"26","7.72","2005-04-18","-0.04075","-0.043","-0.038","4"
"26","7.72","2005-04-19","-0.04125","-0.046","-0.035","4"
"26","7.72","2005-04-20","-0.0445","-0.052","-0.038","4"
"26","7.72","2005-04-21","-0.04325","-0.051","-0.038","4"
"26","7.72","2005-04-22","-0.045","-0.048","-0.042","4"
"26","7.72","2005-04-23","-0.034","-0.041","-0.029","4"
"26","7.72","2005-04-24","-0.0475","-0.051","-0.043","4"
"26","7.72","2005-04-25","-0.04925","-0.056","-0.046","4"
"26","7.72","2005-04-26","-0.042","-0.046","-0.038","4"
"26","7.72","2005-04-27","-0.0435","-0.048","-0.041","4"
"26","7.72","2005-04-28","-0.0465","-0.053","-0.038","4"
"26","7.72","2005-04-29","-0.05075","-0.055","-0.046","4"
"26","7.72","2005-04-30","-0.038","-0.04","-0.036","4"
"26","7.72","2005-05-01","-0.0445","-0.054","-0.037","4"
"26","7.72","2005-05-02","-0.04375","-0.051","-0.038","4"
"26","7.72","2005-05-03","-0.044","-0.046","-0.042","4"
"26","7.72","2005-05-04","-0.039","-0.045","-0.036","4"
"26","7.72","2005-05-05","-0.03825","-0.042","-0.03","4"
"26","7.72","2005-05-06","-0.03275","-0.045","-0.025","4"
"26","7.72","2005-05-07","-0.03225","-0.039","-0.022","4"
"26","7.72","2005-05-08","-0.03725","-0.051","-0.029","4"
"26","7.72","2005-05-09","-0.0315","-0.035","-0.027","4"
"26","7.72","2005-05-10","-0.03875","-0.046","-0.033","4"
"26","7.72","2005-05-11","-0.036","-0.04","-0.031","4"
"26","7.72","2005-05-12","-0.037","-0.049","-0.03","4"
"26","7.72","2005-05-13","-0.03675","-0.045","-0.03","4"
"26","7.72","2005-05-14","-0.04075","-0.051","-0.036","4"
"26","7.72","2005-05-15","-0.03475","-0.043","-0.028","4"
"26","7.72","2005-05-16","-0.0335","-0.038","-0.025","4"
"26","7.72","2005-05-17","-0.03025","-0.038","-0.02","4"
"26","7.72","2005-05-18","-0.03625","-0.043","-0.026","4"
"26","7.72","2005-05-19","-0.03425","-0.039","-0.03","4"
"26","7.72","2005-05-20","-0.028","-0.03","-0.022","4"
"26","7.72","2005-05-21","-0.02975","-0.034","-0.025","4"
"26","7.72","2005-05-22","-0.03275","-0.047","-0.024","4"
"26","7.72","2005-05-23","-0.031","-0.038","-0.026","4"
"26","7.72","2005-05-24","-0.029","-0.035","-0.024","4"
"26","7.72","2005-05-25","-0.02375","-0.038","-0.015","4"
"26","7.72","2005-05-26","-0.02975","-0.042","-0.02","4"
"26","7.72","2005-05-27","-0.03275","-0.038","-0.029","4"
"26","7.72","2005-05-28","-0.0365","-0.042","-0.025","4"
"26","7.72","2005-05-29","-0.02975","-0.042","-0.02","4"
"26","7.72","2005-05-30","-0.031","-0.035","-0.026","4"
"26","7.72","2005-05-31","-0.03375","-0.039","-0.028","4"
"26","7.72","2005-06-01","-0.0355","-0.042","-0.03","4"
"26","7.72","2005-06-02","-0.03175","-0.037","-0.03","4"
"26","7.72","2005-06-03","-0.02825","-0.041","-0.016","4"
"26","7.72","2005-06-04","-0.03625","-0.041","-0.033","4"
"26","7.72","2005-06-05","-0.031","-0.042","-0.017","4"
"26","7.72","2005-06-06","-0.03175","-0.033","-0.03","4"
"26","7.72","2005-06-07","-0.0325","-0.035","-0.028","4"
"26","7.72","2005-06-08","-0.0315","-0.036","-0.021","4"
"26","7.72","2005-06-09","-0.0305","-0.038","-0.026","4"
"26","7.72","2005-06-10","-0.0375","-0.041","-0.031","4"
"26","7.72","2005-06-11","-0.0325","-0.04","-0.022","4"
"26","7.72","2005-06-12","-0.031","-0.037","-0.026","4"
"26","7.72","2005-06-13","-0.0305","-0.033","-0.026","4"
"26","7.72","2005-06-14","-0.0305","-0.033","-0.026","4"
"26","7.72","2005-06-15","-0.0335","-0.041","-0.027","4"
"26","7.72","2005-06-16","-0.02925","-0.038","-0.02","4"
"26","7.72","2005-06-17","-0.03175","-0.041","-0.024","4"
"26","7.72","2005-06-18","-0.02675","-0.04","-0.013","4"
"26","7.72","2005-06-19","-0.03325","-0.041","-0.027","4"
"26","7.72","2005-06-20","-0.02975","-0.041","-0.02","4"
"26","7.72","2005-06-21","-0.02975","-0.038","-0.022","4"
"26","7.72","2005-06-22","-0.03175","-0.04","-0.021","4"
"26","7.72","2005-06-23","-0.02625","-0.036","-0.019","4"
"26","7.72","2005-06-24","-0.03875","-0.042","-0.033","4"
"26","7.72","2005-06-25","-0.0395","-0.043","-0.033","4"
"26","7.72","2005-06-26","-0.03225","-0.042","-0.021","4"
"26","7.72","2005-06-27","-0.0265","-0.042","-0.014","4"
"26","7.72","2005-06-28","-0.03025","-0.04","-0.02","4"
"26","7.72","2005-06-29","-0.03325","-0.041","-0.029","4"
"26","7.72","2005-06-30","-0.03325","-0.04","-0.025","4"
"26","7.72","2005-07-01","-0.0325","-0.036","-0.026","4"
"26","7.72","2005-07-02","-0.037","-0.042","-0.03","4"
"26","7.72","2005-07-03","-0.0285","-0.038","-0.019","4"
"26","7.72","2005-07-04","-0.0375","-0.041","-0.033","4"
"26","7.72","2005-07-05","-0.035","-0.042","-0.03","4"
"26","7.72","2005-07-06","-0.03275","-0.043","-0.018","4"
"26","7.72","2005-07-07","-0.0355","-0.042","-0.031","4"
"26","7.72","2005-07-08","-0.037","-0.045","-0.03","4"
"26","7.72","2005-07-09","-0.03525","-0.04","-0.03","4"
"26","7.72","2005-07-10","-0.031","-0.033","-0.029","4"
"26","7.72","2005-07-11","-0.035","-0.042","-0.03","4"
"26","7.72","2005-07-12","-0.03625","-0.042","-0.03","4"
"26","7.72","2005-07-13","-0.036","-0.043","-0.03","4"
"26","7.72","2005-07-14","-0.0295","-0.033","-0.025","4"
"26","7.72","2005-07-15","-0.0345","-0.041","-0.023","4"
"26","7.72","2005-07-16","-0.0345","-0.041","-0.022","4"
"26","7.72","2005-07-17","-0.02875","-0.041","-0.02","4"
"26","7.72","2005-07-18","-0.03325","-0.047","-0.012","4"
"26","7.72","2005-07-19","-0.04725","-0.05","-0.046","4"
"26","7.72","2005-07-20","-0.037","-0.045","-0.03","4"
"26","7.72","2005-07-21","-0.03725","-0.046","-0.017","4"
"26","7.72","2005-07-22","-0.03925","-0.049","-0.032","4"
"26","7.72","2005-07-23","-0.0325","-0.043","-0.024","4"
"26","7.72","2005-07-24","-0.041","-0.048","-0.033","4"
"26","7.72","2005-07-25","-0.0365","-0.046","-0.03","4"
"26","7.72","2005-07-26","-0.029","-0.041","-0.017","4"
"26","7.72","2005-07-27","-0.02875","-0.042","-0.02","4"
"26","7.72","2005-07-28","-0.0305","-0.042","-0.02","4"
"26","7.72","2005-07-29","-0.03175","-0.041","-0.02","4"
"26","7.72","2005-07-30","-0.028","-0.033","-0.021","4"
"26","7.72","2005-07-31","-0.0395","-0.042","-0.034","4"
"26","7.72","2005-08-01","-0.03725","-0.049","-0.017","4"
"26","7.72","2005-08-02","-0.03975","-0.045","-0.033","4"
"26","7.72","2005-08-03","-0.03575","-0.042","-0.033","4"
"26","7.72","2005-08-04","-0.0335","-0.041","-0.03","4"
"26","7.72","2005-08-05","-0.03575","-0.044","-0.03","4"
"26","7.72","2005-08-06","-0.03525","-0.043","-0.032","4"
"26","7.72","2005-08-07","-0.0385","-0.047","-0.03","4"
"26","7.72","2005-08-08","-0.0345","-0.039","-0.03","2"
"26","7.72","2005-08-10","-0.0355","-0.046","-0.025","2"
"26","7.72","2005-08-11","-0.0385","-0.042","-0.034","4"
"26","7.72","2005-08-12","-0.02925","-0.038","-0.02","4"
"26","7.72","2005-08-13","-0.04075","-0.051","-0.033","4"
"26","7.72","2005-08-14","-0.0365","-0.042","-0.03","4"
"26","7.72","2005-08-15","-0.036","-0.038","-0.033","4"
"26","7.72","2005-08-16","-0.034","-0.034","-0.034","4"
"26","7.72","2005-08-17","-0.0275","-0.034","-0.019","4"
"26","7.72","2005-08-18","-0.033","-0.042","-0.022","4"
"26","7.72","2005-08-19","-0.03975","-0.041","-0.038","4"
"26","7.72","2005-08-20","-0.038","-0.043","-0.033","4"
"26","7.72","2005-08-21","-0.03825","-0.046","-0.03","4"
"26","7.72","2005-08-22","-0.0405","-0.046","-0.034","4"
"26","7.72","2005-08-23","-0.036","-0.043","-0.026","4"
"26","7.72","2005-08-24","-0.03375","-0.042","-0.026","4"
"26","7.72","2005-08-25","-0.03825","-0.043","-0.033","4"
"26","7.72","2005-08-26","-0.03675","-0.043","-0.029","4"
"26","7.72","2005-08-27","-0.03725","-0.042","-0.033","4"
"26","7.72","2005-08-28","-0.0425","-0.046","-0.037","4"
"26","7.72","2005-08-29","-0.0355","-0.046","-0.022","4"
"26","7.72","2005-08-30","-0.02825","-0.042","-0.018","4"
"26","7.72","2005-08-31","-0.03025","-0.045","-0.017","4"
"26","7.72","2005-09-01","-0.0355","-0.049","-0.024","4"
"26","7.72","2005-09-02","-0.03125","-0.043","-0.022","4"
"26","7.72","2005-09-03","-0.03125","-0.04","-0.022","4"
"26","7.72","2005-09-04","-0.03325","-0.04","-0.027","4"
"26","7.72","2005-09-05","-0.03875","-0.046","-0.029","4"
"26","7.72","2005-09-06","-0.0375","-0.042","-0.03","4"
"26","7.72","2005-09-07","-0.03125","-0.041","-0.021","4"
"26","7.72","2005-09-08","-0.03925","-0.048","-0.025","4"
"26","7.72","2005-09-09","-0.039","-0.048","-0.033","4"
"26","7.72","2005-09-10","-0.0415","-0.042","-0.04","4"
"26","7.72","2005-09-11","-0.03325","-0.042","-0.025","4"
"26","7.72","2005-09-12","-0.03975","-0.045","-0.034","4"
"26","7.72","2005-09-13","-0.031","-0.038","-0.02","4"
"26","7.72","2005-09-14","-0.034","-0.042","-0.022","4"
"26","7.72","2005-09-15","-0.03475","-0.046","-0.022","4"
"26","7.72","2005-09-16","-0.02625","-0.033","-0.016","4"
"26","7.72","2005-09-17","-0.038","-0.044","-0.033","4"
"26","7.72","2005-09-18","-0.04325","-0.046","-0.038","4"
"26","7.72","2005-09-19","-0.037","-0.042","-0.034","4"
"26","7.72","2005-09-20","-0.044","-0.051","-0.034","4"
"26","7.72","2005-09-21","-0.03525","-0.043","-0.026","4"
"26","7.72","2005-09-22","-0.0325","-0.043","-0.017","4"
"26","7.72","2005-09-23","-0.03875","-0.043","-0.034","4"
"26","7.72","2005-09-24","-0.0345","-0.042","-0.025","4"
"26","7.72","2005-09-25","-0.033","-0.041","-0.027","4"
"26","7.72","2005-09-26","-0.032","-0.038","-0.022","4"
"26","7.72","2005-09-27","-0.0455","-0.048","-0.042","4"
"26","7.72","2005-09-28","-0.03","-0.038","-0.021","4"
"26","7.72","2005-09-29","-0.042","-0.046","-0.035","4"
"26","7.72","2005-09-30","-0.03275","-0.038","-0.027","4"
"26","7.72","2005-10-01","-0.0395","-0.048","-0.034","4"
"26","7.72","2005-10-02","-0.0385","-0.045","-0.034","4"
"26","7.72","2005-10-03","-0.03325","-0.038","-0.027","4"
"26","7.72","2005-10-04","-0.03625","-0.043","-0.03","4"
"26","7.72","2005-10-05","-0.03425","-0.042","-0.027","4"
"26","7.72","2005-10-06","-0.037","-0.043","-0.024","4"
"26","7.72","2005-10-07","-0.03625","-0.042","-0.029","4"
"26","7.72","2005-10-08","-0.03725","-0.047","-0.027","4"
"26","7.72","2005-10-09","-0.03775","-0.044","-0.029","4"
"26","7.72","2005-10-10","-0.03575","-0.043","-0.029","4"
"26","7.72","2005-10-11","-0.04425","-0.046","-0.043","4"
"26","7.72","2005-10-12","-0.03775","-0.043","-0.028","4"
"26","7.72","2005-10-13","-0.0365","-0.039","-0.029","4"
"26","7.72","2005-10-14","-0.04","-0.046","-0.03","4"
"26","7.72","2005-10-15","-0.03975","-0.045","-0.036","4"
"26","7.72","2005-10-16","-0.034","-0.04","-0.03","4"
"26","7.72","2005-10-17","-0.03625","-0.04","-0.03","4"
"26","7.72","2005-10-18","-0.03825","-0.042","-0.033","4"
"26","7.72","2005-10-19","-0.042","-0.044","-0.04","4"
"26","7.72","2005-10-20","-0.045","-0.05","-0.038","4"
"26","7.72","2005-10-21","-0.042","-0.046","-0.038","4"
"26","7.72","2005-10-22","-0.0435","-0.046","-0.04","4"
"26","7.72","2005-10-23","-0.041","-0.05","-0.034","4"
"26","7.72","2005-10-24","-0.03925","-0.045","-0.03","4"
"26","7.72","2005-10-25","-0.04575","-0.05","-0.042","4"
"26","7.72","2005-10-26","-0.0395","-0.051","-0.027","4"
"26","7.72","2005-10-27","-0.04675","-0.053","-0.042","4"
"26","7.72","2005-10-28","-0.0445","-0.05","-0.04","4"
"26","7.72","2005-10-29","-0.04275","-0.048","-0.035","4"
"26","7.72","2005-10-30","-0.043","-0.05","-0.038","4"
"26","7.72","2005-10-31","-0.04325","-0.051","-0.038","4"
"26","7.72","2005-11-01","-0.0415","-0.048","-0.035","4"
"26","7.72","2005-11-02","-0.0445","-0.046","-0.041","4"
"26","7.72","2005-11-03","-0.03775","-0.048","-0.034","4"
"26","7.72","2005-11-04","-0.04175","-0.049","-0.038","4"
"26","7.72","2005-11-05","-0.041","-0.042","-0.04","4"
"26","7.72","2005-11-06","-0.04225","-0.046","-0.034","4"
"26","7.72","2005-11-07","-0.0425","-0.043","-0.041","4"
"26","7.72","2005-11-08","-0.046","-0.046","-0.046","4"
"26","7.72","2005-11-09","-0.04175","-0.047","-0.035","4"
"26","7.72","2005-11-10","-0.04225","-0.046","-0.038","4"
"26","7.72","2005-11-11","-0.04175","-0.046","-0.037","4"
"26","7.72","2005-11-12","-0.0385","-0.039","-0.038","4"
"26","7.72","2005-11-13","-0.0425","-0.046","-0.038","4"
"26","7.72","2005-11-14","-0.03875","-0.04","-0.038","4"
"26","7.72","2005-11-15","-0.044","-0.046","-0.039","4"
"26","7.72","2005-11-16","-0.0425","-0.052","-0.035","4"
"26","7.72","2005-11-17","-0.03675","-0.045","-0.031","4"
"26","7.72","2005-11-18","-0.03825","-0.044","-0.034","4"
"26","7.72","2005-11-19","-0.03575","-0.044","-0.027","4"
"26","7.72","2005-11-20","-0.0405","-0.046","-0.033","4"
"26","7.72","2005-11-21","-0.0405","-0.047","-0.031","4"
"26","7.72","2005-11-22","-0.037","-0.043","-0.034","4"
"26","7.72","2005-11-23","-0.03775","-0.04","-0.033","4"
"26","7.72","2005-11-24","-0.03925","-0.047","-0.035","4"
"26","7.72","2005-11-25","-0.04075","-0.047","-0.035","4"
"26","7.72","2005-11-26","-0.04025","-0.045","-0.035","4"
"26","7.72","2005-11-27","-0.04","-0.043","-0.034","4"
"26","7.72","2005-11-28","-0.03525","-0.04","-0.03","4"
"26","7.72","2005-11-29","-0.03825","-0.043","-0.035","4"
"26","7.72","2005-11-30","-0.03675","-0.047","-0.031","4"
"26","7.72","2005-12-01","-0.0395","-0.048","-0.031","4"
"26","7.72","2005-12-02","-0.03925","-0.047","-0.033","4"
"26","7.72","2005-12-03","-0.04125","-0.044","-0.039","4"
"26","7.72","2005-12-04","-0.03975","-0.045","-0.032","4"
"26","7.72","2005-12-05","-0.0415","-0.047","-0.037","4"
"26","7.72","2005-12-06","-0.04025","-0.043","-0.038","4"
"26","7.72","2005-12-07","-0.046","-0.048","-0.042","4"
"26","7.72","2005-12-08","-0.04175","-0.048","-0.035","4"
"26","7.72","2005-12-09","-0.04767","-0.048","-0.047","3"
"26","7.72","2005-12-11","-0.044","-0.047","-0.04","3"
"26","7.72","2005-12-12","-0.0465","-0.047","-0.046","2"
"26","7.72","2005-12-13","-0.0445","-0.047","-0.038","4"
"26","7.72","2005-12-14","-0.04225","-0.049","-0.035","4"
"26","7.72","2005-12-15","-0.03675","-0.047","-0.03","4"
"26","7.72","2005-12-16","-0.04325","-0.047","-0.038","4"
"26","7.72","2005-12-17","-0.04225","-0.047","-0.039","4"
"26","7.72","2005-12-18","-0.04325","-0.045","-0.041","4"
"26","7.72","2005-12-19","-0.03975","-0.047","-0.036","4"
"26","7.72","2005-12-20","-0.04075","-0.048","-0.03","4"
"26","7.72","2005-12-21","-0.0435","-0.048","-0.039","4"
"26","7.72","2005-12-22","-0.0415","-0.045","-0.037","4"
"26","7.72","2005-12-23","-0.0445","-0.047","-0.038","4"
"26","7.72","2005-12-24","-0.04175","-0.043","-0.039","4"
"26","7.72","2005-12-25","-0.0395","-0.045","-0.03","4"
"26","7.72","2005-12-26","-0.037","-0.043","-0.032","4"
"26","7.72","2005-12-27","-0.0395","-0.048","-0.032","4"
"26","7.72","2005-12-28","-0.03975","-0.044","-0.035","4"
"26","7.72","2005-12-29","-0.039","-0.044","-0.036","4"
"26","7.72","2005-12-30","-0.04025","-0.044","-0.036","4"
"26","7.72","2005-12-31","-0.044","-0.047","-0.039","4"
"26","7.72","2006-01-01","-0.04675","-0.047","-0.046","4"
"26","7.72","2006-01-02","-0.04275","-0.048","-0.037","4"
"26","7.72","2006-01-03","-0.046","-0.049","-0.039","4"
"26","7.72","2006-01-04","-0.04025","-0.048","-0.031","4"
"26","7.72","2006-01-05","-0.04033","-0.046","-0.035","3"
"26","7.72","2006-01-06","-0.0425","-0.048","-0.035","4"
"26","7.72","2006-01-07","-0.0375","-0.04","-0.035","4"
"26","7.72","2006-01-08","-0.035","-0.035","-0.035","1"
"26","7.72","2006-01-09","-0.04","-0.041","-0.039","2"
"26","7.72","2006-01-10","-0.046","-0.046","-0.046","1"
"26","7.72","2006-02-17","-0.04","-0.04","-0.04","1"
"26","7.72","2006-02-18","-0.0565","-0.059","-0.055","4"
"26","7.72","2006-02-19","-0.05175","-0.056","-0.048","4"
"26","7.72","2006-02-20","-0.04175","-0.046","-0.038","4"
"26","7.72","2006-02-21","-0.04775","-0.055","-0.043","4"
"26","7.72","2006-02-22","-0.04625","-0.051","-0.038","4"
"26","7.72","2006-02-23","-0.05275","-0.058","-0.047","4"
"26","7.72","2006-02-24","-0.0485","-0.054","-0.046","4"
"26","7.72","2006-02-25","-0.05075","-0.057","-0.043","4"
"26","7.72","2006-02-26","-0.05025","-0.055","-0.046","4"
"26","7.72","2006-02-27","-0.0515","-0.055","-0.047","4"
"26","7.72","2006-02-28","-0.0485","-0.056","-0.039","4"
"26","7.72","2006-03-01","-0.04875","-0.055","-0.042","4"
"26","7.72","2006-03-02","-0.04575","-0.049","-0.039","4"
"26","7.72","2006-03-03","-0.05025","-0.053","-0.048","4"
"26","7.72","2006-03-04","-0.0525","-0.058","-0.047","4"
"26","7.72","2006-03-05","-0.04875","-0.056","-0.046","4"
"26","7.72","2006-03-06","-0.0455","-0.055","-0.03","4"
"26","7.72","2006-03-07","-0.05425","-0.057","-0.051","4"
"26","7.72","2006-03-08","-0.05375","-0.057","-0.05","4"
"26","7.72","2006-03-09","-0.054","-0.056","-0.049","4"
"26","7.72","2006-03-10","-0.04325","-0.055","-0.034","4"
"26","7.72","2006-03-11","-0.054","-0.058","-0.046","4"
"26","7.72","2006-03-12","-0.04925","-0.055","-0.043","4"
"26","7.72","2006-03-13","-0.0495","-0.057","-0.035","4"
"26","7.72","2006-03-14","-0.0445","-0.048","-0.04","4"
"26","7.72","2006-03-15","-0.0425","-0.046","-0.038","4"
"26","7.72","2006-03-16","-0.04525","-0.058","-0.03","4"
"26","7.72","2006-03-17","-0.0395","-0.044","-0.033","4"
"26","7.72","2006-03-18","-0.046","-0.058","-0.036","4"
"26","7.72","2006-03-19","-0.04575","-0.056","-0.038","4"
"26","7.72","2006-03-20","-0.045","-0.058","-0.033","4"
"26","7.72","2006-03-21","-0.0495","-0.058","-0.035","4"
"26","7.72","2006-03-22","-0.0455","-0.051","-0.036","4"
"26","7.72","2006-03-23","-0.03925","-0.058","-0.03","4"
"26","7.72","2006-03-24","-0.0505","-0.058","-0.046","4"
"26","7.72","2006-03-25","-0.035","-0.041","-0.03","4"
"26","7.72","2006-03-26","-0.04225","-0.046","-0.037","4"
"26","7.72","2006-03-27","-0.045","-0.058","-0.029","4"
"26","7.72","2006-03-28","-0.0505","-0.058","-0.034","4"
"26","7.72","2006-03-29","-0.04825","-0.058","-0.041","4"
"26","7.72","2006-03-30","-0.04275","-0.058","-0.034","4"
"26","7.72","2006-03-31","-0.03925","-0.058","-0.029","4"
"26","7.72","2006-04-01","-0.043","-0.055","-0.026","4"
"26","7.72","2006-04-02","-0.0395","-0.046","-0.033","4"
"26","7.72","2006-04-03","-0.03725","-0.043","-0.025","4"
"26","7.72","2006-04-04","-0.0385","-0.058","-0.026","4"
"26","7.72","2006-04-05","-0.0475","-0.058","-0.034","4"
"26","7.72","2006-04-06","-0.034","-0.046","-0.026","4"
"26","7.72","2006-04-07","-0.043","-0.058","-0.035","4"
"26","7.72","2006-04-08","-0.036","-0.054","-0.026","4"
"26","7.72","2006-04-09","-0.04525","-0.058","-0.034","4"
"26","7.72","2006-04-10","-0.046","-0.058","-0.034","4"
"26","7.72","2006-04-11","-0.04625","-0.058","-0.041","4"
"26","7.72","2006-04-12","-0.04575","-0.058","-0.041","4"
"26","7.72","2006-04-13","-0.04975","-0.058","-0.034","4"
"26","7.72","2006-04-14","-0.04775","-0.058","-0.034","4"
"26","7.72","2006-04-15","-0.04225","-0.051","-0.035","4"
"26","7.72","2006-04-16","-0.048","-0.058","-0.041","4"
"26","7.72","2006-04-17","-0.04875","-0.058","-0.04","4"
"26","7.72","2006-04-18","-0.03675","-0.04","-0.034","4"
"26","7.72","2006-04-19","-0.047","-0.058","-0.039","4"
"26","7.72","2006-04-20","-0.051","-0.058","-0.041","4"
"26","7.72","2006-04-21","-0.047","-0.053","-0.04","4"
"26","7.72","2006-04-22","-0.0495","-0.058","-0.043","4"
"26","7.72","2006-04-23","-0.047","-0.056","-0.034","4"
"26","7.72","2006-04-24","-0.04125","-0.047","-0.036","4"
"26","7.72","2006-04-25","-0.0405","-0.054","-0.034","4"
"26","7.72","2006-04-26","-0.0465","-0.056","-0.034","4"
"26","7.72","2006-04-27","-0.05375","-0.066","-0.035","4"
"26","7.72","2006-04-28","-0.04525","-0.051","-0.04","4"
"26","7.72","2006-04-29","-0.04525","-0.056","-0.041","4"
"26","7.72","2006-04-30","-0.045","-0.048","-0.043","4"
"26","7.72","2006-05-01","-0.0455","-0.048","-0.043","4"
"26","7.72","2006-05-02","-0.04675","-0.058","-0.033","4"
"26","7.72","2006-05-03","-0.04025","-0.044","-0.035","4"
"26","7.72","2006-05-04","-0.0395","-0.043","-0.034","4"
"26","7.72","2006-05-05","-0.05275","-0.056","-0.051","4"
"26","7.72","2006-05-06","-0.044","-0.054","-0.034","4"
"26","7.72","2006-05-07","-0.05575","-0.066","-0.043","4"
"26","7.72","2006-05-08","-0.065","-0.115","-0.034","4"
"26","7.72","2006-05-09","-0.04075","-0.042","-0.038","4"
"26","7.72","2006-05-10","-0.058","-0.058","-0.058","1"
"26","7.72","2006-05-11","-0.1325","-0.411","-0.036","4"
"26","7.72","2006-05-12","-0.199","-0.199","-0.199","1"
"26","7.72","2011-09-15","0.09","0.09","0.09","2"
"26","7.72","2011-09-16","0.0875","0.08","0.1","4"
"26","7.72","2011-09-17","0.0875","0.08","0.09","4"
"26","7.72","2011-09-18","0.0925","0.08","0.11","4"
"26","7.72","2011-09-19","0.095","0.09","0.1","4"
"26","7.72","2011-09-20","0.085","0.08","0.09","4"
"26","7.72","2011-09-21","0.0875","0.08","0.09","4"
"26","7.72","2011-09-22","0.09","0.08","0.1","4"
"26","7.72","2011-09-23","0.09","0.09","0.09","4"
"26","7.72","2011-09-24","0.0925","0.09","0.1","4"
"26","7.72","2011-09-25","0.0925","0.09","0.1","4"
"26","7.72","2011-09-26","0.0925","0.09","0.1","4"
"26","7.72","2011-09-27","0.0925","0.09","0.1","4"
"26","7.72","2011-09-28","0.095","0.09","0.1","4"
"26","7.72","2011-09-29","0.0925","0.09","0.1","4"
"26","7.72","2011-09-30","0.085","0.08","0.09","4"
"26","7.72","2011-10-01","0.085","0.08","0.09","4"
"26","7.72","2011-10-02","0.0875","0.08","0.09","4"
"26","7.72","2011-10-03","0.085","0.08","0.09","4"
"26","7.72","2011-10-04","0.085","0.08","0.09","4"
"26","7.72","2011-10-05","0.085","0.08","0.09","4"
"26","7.72","2011-10-06","0.085","0.08","0.09","4"
"26","7.72","2011-10-07","0.085","0.08","0.09","4"
"26","7.72","2011-10-08","0.0825","0.08","0.09","4"
"26","7.72","2011-10-09","0.0875","0.08","0.09","4"
"26","7.72","2011-10-10","0.09","0.08","0.1","4"
"26","7.72","2011-10-11","0.0925","0.09","0.1","4"
"26","7.72","2011-10-12","0.09","0.08","0.1","4"
"26","7.72","2011-10-13","0.09","0.09","0.09","4"
"26","7.72","2011-10-14","0.0825","0.08","0.09","4"
"26","7.72","2011-10-15","0.0825","0.08","0.09","4"
"26","7.72","2011-10-16","0.085","0.08","0.09","4"
"26","7.72","2011-10-17","0.085","0.08","0.09","4"
"26","7.72","2011-10-18","0.08","0.08","0.08","4"
"26","7.72","2011-10-19","0.085","0.08","0.09","4"
"26","7.72","2011-10-20","0.085","0.08","0.09","4"
"26","7.72","2011-10-21","0.085","0.08","0.09","4"
"26","7.72","2011-10-22","0.0875","0.08","0.09","4"
"26","7.72","2011-10-23","0.08","0.07","0.09","4"
"26","7.72","2011-10-24","0.085","0.07","0.11","4"
"26","7.72","2011-10-25","0.0825","0.08","0.09","4"
"26","7.72","2011-10-26","0.0825","0.08","0.09","4"
"26","7.72","2011-10-27","0.0825","0.07","0.09","4"
"26","7.72","2011-10-28","0.08","0.08","0.08","4"
"26","7.72","2011-10-29","0.085","0.08","0.09","4"
"26","7.72","2011-10-30","0.0825","0.08","0.09","4"
"26","7.72","2011-10-31","0.08","0.07","0.09","4"
"26","7.72","2011-11-01","0.0825","0.08","0.09","4"
"26","7.72","2011-11-02","0.0825","0.08","0.09","4"
"26","7.72","2011-11-03","0.0825","0.08","0.09","4"
"26","7.72","2011-11-04","0.0825","0.08","0.09","4"
"26","7.72","2011-11-05","0.0825","0.08","0.09","4"
"26","7.72","2011-11-06","0.085","0.08","0.09","4"
"26","7.72","2011-11-07","0.0875","0.08","0.09","4"
"26","7.72","2011-11-08","0.085","0.08","0.09","4"
"26","7.72","2011-11-09","0.0775","0.07","0.08","4"
"26","7.72","2011-11-10","0.08","0.08","0.08","4"
"26","7.72","2011-11-11","0.08","0.08","0.08","4"
"26","7.72","2011-11-12","0.08","0.08","0.08","4"
"26","7.72","2011-11-13","0.08","0.08","0.08","4"
"26","7.72","2011-11-14","0.0775","0.07","0.08","4"
"26","7.72","2011-11-15","0.0775","0.07","0.08","4"
"26","7.72","2011-11-16","0.08","0.08","0.08","4"
"26","7.72","2011-11-17","0.08","0.08","0.08","4"
"26","7.72","2011-11-18","0.0825","0.08","0.09","4"
"26","7.72","2011-11-19","0.08","0.08","0.08","4"
"26","7.72","2011-11-20","0.0775","0.07","0.08","4"
"26","7.72","2011-11-21","0.08","0.08","0.08","4"
"26","7.72","2011-11-22","0.08","0.08","0.08","4"
"26","7.72","2011-11-23","0.08","0.08","0.08","4"
"26","7.72","2011-11-24","0.08","0.08","0.08","4"
"26","7.72","2011-11-25","0.08","0.08","0.08","4"
"26","7.72","2011-11-26","0.0825","0.08","0.09","4"
"26","7.72","2011-11-27","0.0725","0.07","0.08","4"
"26","7.72","2011-11-28","0.075","0.07","0.08","4"
"26","7.72","2011-11-29","0.075","0.07","0.08","4"
"26","7.72","2011-11-30","0.08","0.08","0.08","4"
"26","7.72","2011-12-01","0.08","0.08","0.08","4"
"26","7.72","2011-12-02","0.0825","0.08","0.09","4"
"26","7.72","2011-12-03","0.0775","0.07","0.08","4"
"26","7.72","2011-12-04","0.0775","0.07","0.08","4"
"26","7.72","2011-12-05","0.0775","0.07","0.08","4"
"26","7.72","2011-12-06","0.0825","0.07","0.1","4"
"26","7.72","2011-12-07","0.08","0.07","0.09","4"
"26","7.72","2011-12-08","0.085","0.08","0.09","4"
"26","7.72","2011-12-09","0.0825","0.08","0.09","4"
"26","7.72","2011-12-10","0.0825","0.08","0.09","4"
"26","7.72","2011-12-11","0.08","0.08","0.08","4"
"26","7.72","2011-12-12","0.0775","0.07","0.09","4"
"26","7.72","2011-12-13","0.08","0.08","0.08","4"
"26","7.72","2011-12-14","0.08","0.08","0.08","4"
"26","7.72","2011-12-15","0.075","0.07","0.08","4"
"26","7.72","2011-12-16","0.08","0.07","0.09","4"
"26","7.72","2011-12-17","0.085","0.07","0.1","4"
"26","7.72","2011-12-18","0.0825","0.07","0.09","4"
"26","7.72","2011-12-19","0.08","0.07","0.09","4"
"26","7.72","2011-12-20","0.085","0.08","0.09","4"
"26","7.72","2011-12-21","0.0875","0.08","0.09","4"
"26","7.72","2011-12-22","0.085","0.08","0.09","4"
"26","7.72","2011-12-23","0.08","0.08","0.08","4"
"26","7.72","2011-12-24","0.08","0.07","0.09","4"
"26","7.72","2011-12-25","0.0875","0.08","0.1","4"
"26","7.72","2011-12-26","0.0875","0.08","0.1","4"
"26","7.72","2011-12-27","0.08","0.08","0.08","4"
"26","7.72","2011-12-28","0.08","0.08","0.08","4"
"26","7.72","2011-12-29","0.085","0.08","0.1","4"
"26","7.72","2011-12-30","0.08","0.06","0.1","4"
"26","7.72","2011-12-31","0.0875","0.08","0.1","4"
"26","7.72","2012-01-01","0.085","0.08","0.1","4"
"26","7.72","2012-01-02","0.0775","0.07","0.08","4"
"26","7.72","2012-01-03","0.08","0.06","0.09","4"
"26","7.72","2012-01-04","0.0775","0.07","0.08","4"
"26","7.72","2012-01-05","0.0775","0.06","0.09","4"
"26","7.72","2012-01-06","0.08","0.08","0.08","4"
"26","7.72","2012-01-07","0.08","0.08","0.08","4"
"26","7.72","2012-01-08","0.085","0.08","0.09","4"
"26","7.72","2012-01-09","0.08","0.08","0.08","4"
"26","7.72","2012-01-10","0.0825","0.08","0.09","4"
"26","7.72","2012-01-11","0.08","0.08","0.08","4"
"26","7.72","2012-01-12","0.085","0.08","0.09","4"
"26","7.72","2012-01-13","0.0825","0.08","0.09","4"
"26","7.72","2012-01-14","0.0725","0.07","0.08","4"
"26","7.72","2012-01-15","0.07","0.07","0.07","4"
"26","7.72","2012-01-16","0.075","0.07","0.08","4"
"26","7.72","2012-01-17","0.075","0.07","0.08","4"
"26","7.72","2012-01-18","0.0725","0.07","0.08","4"
"26","7.72","2012-01-19","0.085","0.08","0.09","4"
"26","7.72","2012-01-20","0.08","0.08","0.08","4"
"26","7.72","2012-01-21","0.08","0.08","0.08","4"
"26","7.72","2012-01-22","0.08","0.08","0.08","4"
"26","7.72","2012-01-23","0.08","0.08","0.08","4"
"26","7.72","2012-01-24","0.08","0.08","0.08","4"
"26","7.72","2012-01-25","0.0825","0.08","0.09","4"
"26","7.72","2012-01-26","0.08","0.08","0.08","4"
"26","7.72","2012-01-27","0.08","0.08","0.08","4"
"26","7.72","2012-01-28","0.08","0.08","0.08","4"
"26","7.72","2012-01-29","0.08","0.08","0.08","4"
"26","7.72","2012-01-30","0.08","0.08","0.08","4"
"26","7.72","2012-01-31","0.07","0.07","0.07","4"
"26","7.72","2012-02-01","0.07","0.07","0.07","4"
"26","7.72","2012-02-02","0.075","0.07","0.09","4"
"26","7.72","2012-02-03","0.0825","0.07","0.1","4"
"26","7.72","2012-02-04","0.0925","0.09","0.1","4"
"26","7.72","2012-02-05","0.075","0.07","0.09","4"
"26","7.72","2012-02-06","0.08","0.07","0.09","4"
"26","7.72","2012-02-07","0.0725","0.07","0.08","4"
"26","7.72","2012-02-08","0.075","0.07","0.08","4"
"26","7.72","2012-02-09","0.0875","0.07","0.1","4"
"26","7.72","2012-02-10","0.09","0.08","0.1","4"
"26","7.72","2012-02-11","0.0825","0.07","0.09","4"
"26","7.72","2012-02-12","0.0775","0.07","0.1","4"
"26","7.72","2012-02-13","0.0825","0.07","0.1","4"
"26","7.72","2012-02-14","0.0875","0.07","0.1","4"
"26","7.72","2012-02-15","0.08","0.07","0.1","4"
"26","7.72","2012-02-16","0.07","0.07","0.07","4"
"26","7.72","2012-02-17","0.075","0.07","0.08","4"
"26","7.72","2012-02-18","0.0725","0.07","0.08","4"
"26","7.72","2012-02-19","0.075","0.07","0.09","4"
"26","7.72","2012-02-20","0.085","0.08","0.09","4"
"26","7.72","2012-02-21","0.075","0.07","0.08","4"
"26","7.72","2012-02-22","0.075","0.07","0.08","4"
"26","7.72","2012-02-23","0.08","0.08","0.08","4"
"26","7.72","2012-02-24","0.0775","0.07","0.08","4"
"26","7.72","2012-02-25","0.08","0.08","0.08","4"
"26","7.72","2012-02-26","0.08","0.08","0.08","4"
"26","7.72","2012-02-27","0.08","0.08","0.08","4"
"26","7.72","2012-02-28","0.08","0.08","0.08","4"
"26","7.72","2012-02-29","0.0775","0.07","0.08","4"
"26","7.72","2012-03-01","0.0775","0.07","0.08","4"
"26","7.72","2012-03-02","0.0775","0.07","0.09","4"
"26","7.72","2012-03-03","0.08","0.07","0.09","4"
"26","7.72","2012-03-04","0.07","0.07","0.07","4"
"26","7.72","2012-03-05","0.075","0.07","0.08","4"
"26","7.72","2012-03-06","0.0775","0.07","0.08","4"
"26","7.72","2012-03-07","0.08","0.08","0.08","4"
"26","7.72","2012-03-08","0.0775","0.07","0.09","4"
"26","7.72","2012-03-09","0.0775","0.07","0.08","4"
"26","7.72","2012-03-10","0.0825","0.08","0.09","4"
"26","7.72","2012-03-11","0.08","0.07","0.09","4"
"26","7.72","2012-03-12","0.075","0.07","0.08","4"
"26","7.72","2012-03-13","0.0775","0.07","0.08","4"
"26","7.72","2012-03-14","0.0725","0.07","0.08","4"
"26","7.72","2012-03-15","0.0725","0.07","0.08","4"
"26","7.72","2012-03-16","0.0725","0.07","0.08","4"
"26","7.72","2012-03-17","0.07","0.07","0.07","4"
"26","7.72","2012-03-18","0.075","0.07","0.08","4"
"26","7.72","2012-03-19","0.075","0.07","0.08","4"
"26","7.72","2012-03-20","0.075","0.07","0.08","4"
"26","7.72","2012-03-21","0.0725","0.07","0.08","4"
"26","7.72","2012-03-22","0.0725","0.07","0.08","4"
"26","7.72","2012-03-23","0.0725","0.07","0.08","4"
"26","7.72","2012-03-24","0.0725","0.07","0.08","4"
"26","7.72","2012-03-25","0.0725","0.07","0.08","4"
"26","7.72","2012-03-26","0.075","0.07","0.08","4"
"26","7.72","2012-03-27","0.0725","0.07","0.08","4"
"26","7.72","2012-03-28","0.0725","0.07","0.08","4"
"26","7.72","2012-03-29","0.0725","0.07","0.08","4"
"26","7.72","2012-03-30","0.0725","0.07","0.08","4"
"26","7.72","2012-03-31","0.0725","0.07","0.08","4"
"26","7.72","2012-04-01","0.0725","0.07","0.08","4"
"26","7.72","2012-04-02","0.0725","0.07","0.08","4"
"26","7.72","2012-04-03","0.07","0.07","0.07","4"
"26","7.72","2012-04-04","0.0725","0.07","0.08","4"
"26","7.72","2012-04-05","0.0725","0.07","0.08","4"
"26","7.72","2012-04-06","0.0725","0.07","0.08","4"
"26","7.72","2012-04-07","0.0725","0.07","0.08","4"
"26","7.72","2012-04-08","0.0725","0.07","0.08","4"
"26","7.72","2012-04-09","0.0725","0.07","0.08","4"
"26","7.72","2012-04-10","0.0725","0.07","0.08","4"
"26","7.72","2012-04-11","0.07","0.07","0.07","4"
"26","7.72","2012-04-12","0.0725","0.07","0.08","4"
"26","7.72","2012-04-13","0.0725","0.07","0.08","4"
"26","7.72","2012-04-14","0.0725","0.07","0.08","4"
"26","7.72","2012-04-15","0.0725","0.07","0.08","4"
"26","7.72","2012-04-16","0.0725","0.07","0.08","4"
"26","7.72","2012-04-17","0.0725","0.07","0.08","4"
"26","7.72","2012-04-18","0.0725","0.07","0.08","4"
"26","7.72","2012-04-19","0.0725","0.07","0.08","4"
"26","7.72","2012-04-20","0.0725","0.07","0.08","4"
"26","7.72","2012-04-21","0.0725","0.07","0.08","4"
"26","7.72","2012-04-22","0.0725","0.07","0.08","4"
"26","7.72","2012-04-23","0.0725","0.07","0.08","4"
"26","7.72","2012-04-24","0.0725","0.07","0.08","4"
"26","7.72","2012-04-25","0.0725","0.07","0.08","4"
"26","7.72","2012-04-26","0.075","0.07","0.08","4"
"26","7.72","2012-04-27","0.075","0.07","0.09","4"
"26","7.72","2012-04-28","0.0875","0.08","0.09","4"
"26","7.72","2012-04-29","0.0875","0.08","0.09","4"
"26","7.72","2012-04-30","0.09","0.09","0.09","4"
"26","7.72","2012-05-01","0.0875","0.08","0.09","4"
"26","7.72","2012-05-02","0.0875","0.08","0.09","4"
"26","7.72","2012-05-03","0.085","0.08","0.09","4"
"26","7.72","2012-05-04","0.0875","0.08","0.09","4"
"26","7.72","2012-05-05","0.0875","0.08","0.09","4"
"26","7.72","2012-05-06","0.085","0.08","0.09","4"
"26","7.72","2012-05-07","0.085","0.08","0.09","4"
"26","7.72","2012-05-08","0.0825","0.08","0.09","4"
"26","7.72","2012-05-09","0.085","0.08","0.09","4"
"26","7.72","2012-05-10","0.09","0.09","0.09","4"
"26","7.72","2012-05-11","0.0875","0.08","0.09","4"
"26","7.72","2012-05-12","0.0875","0.08","0.09","4"
"26","7.72","2012-05-13","0.0875","0.08","0.09","4"
"26","7.72","2012-05-14","0.0875","0.08","0.09","4"
"26","7.72","2012-05-15","0.085","0.08","0.09","4"
"26","7.72","2012-05-16","0.085","0.08","0.09","4"
"26","7.72","2012-05-17","0.0825","0.08","0.09","4"
"26","7.72","2012-05-18","0.085","0.07","0.09","4"
"26","7.72","2012-05-19","0.085","0.08","0.09","4"
"26","7.72","2012-05-20","0.085","0.08","0.09","4"
"26","7.72","2012-05-21","0.0875","0.08","0.09","4"
"26","7.72","2012-05-22","0.0825","0.08","0.09","4"
"26","7.72","2012-05-23","0.0875","0.08","0.09","4"
"26","7.72","2012-05-24","0.0825","0.08","0.09","4"
"26","7.72","2012-05-25","0.0825","0.07","0.09","4"
"26","7.72","2012-05-26","0.0825","0.07","0.09","4"
"26","7.72","2012-05-27","0.0875","0.08","0.09","4"
"26","7.72","2012-05-28","0.085","0.08","0.09","4"
"26","7.72","2012-05-29","0.0875","0.08","0.09","4"
"26","7.72","2012-05-30","0.09","0.09","0.09","4"
"26","7.72","2012-05-31","0.0875","0.08","0.09","4"
"26","7.72","2012-06-01","0.085","0.08","0.09","4"
"26","7.72","2012-06-02","0.085","0.08","0.09","4"
"26","7.72","2012-06-03","0.0825","0.08","0.09","4"
"26","7.72","2012-06-04","0.085","0.08","0.09","4"
"26","7.72","2012-06-05","0.09","0.09","0.09","4"
"26","7.72","2012-06-06","0.08","0.08","0.08","4"
"26","7.72","2012-06-07","0.0825","0.08","0.09","4"
"26","7.72","2012-06-08","0.085","0.08","0.09","4"
"26","7.72","2012-06-09","0.0825","0.08","0.09","4"
"26","7.72","2012-06-10","0.09","0.09","0.09","4"
"26","7.72","2012-06-11","0.09","0.09","0.09","4"
"26","7.72","2012-06-12","0.0875","0.08","0.09","4"
"26","7.72","2012-06-13","0.085","0.08","0.09","4"
"26","7.72","2012-06-14","0.085","0.08","0.09","4"
"26","7.72","2012-06-15","0.09","0.09","0.09","4"
"26","7.72","2012-06-16","0.0825","0.08","0.09","4"
"26","7.72","2012-06-17","0.0875","0.08","0.09","4"
"26","7.72","2012-06-18","0.0875","0.08","0.09","4"
"26","7.72","2012-06-19","0.0875","0.08","0.09","4"
"26","7.72","2012-06-20","0.09","0.09","0.09","4"
"26","7.72","2012-06-21","0.0875","0.08","0.09","4"
"26","7.72","2012-06-22","0.0875","0.08","0.09","4"
"26","7.72","2012-06-23","0.0875","0.08","0.09","4"
"26","7.72","2012-06-24","0.0875","0.08","0.09","4"
"26","7.72","2012-06-25","0.085","0.08","0.09","4"
"26","7.72","2012-06-26","0.085","0.08","0.09","4"
"26","7.72","2012-06-27","0.0825","0.08","0.09","4"
"26","7.72","2012-06-28","0.0875","0.08","0.09","4"
"26","7.72","2012-06-29","0.0875","0.08","0.09","4"
"26","7.72","2012-06-30","0.0875","0.08","0.09","4"
"26","7.72","2012-07-01","0.0875","0.08","0.09","4"
"26","7.72","2012-07-02","0.0825","0.08","0.09","4"
"26","7.72","2012-07-03","0.0875","0.08","0.09","4"
"26","7.72","2012-07-04","0.0875","0.08","0.09","4"
"26","7.72","2012-07-05","0.0875","0.08","0.09","4"
"26","7.72","2012-07-06","0.09","0.09","0.09","4"
"26","7.72","2012-07-07","0.0875","0.08","0.09","4"
"26","7.72","2012-07-08","0.0875","0.08","0.09","4"
"26","7.72","2012-07-09","0.085","0.08","0.09","4"
"26","7.72","2012-07-10","0.0875","0.08","0.09","4"
"26","7.72","2012-07-11","0.085","0.08","0.09","4"
"26","7.72","2012-07-12","0.085","0.08","0.09","4"
"26","7.72","2012-07-13","0.085","0.08","0.09","4"
"26","7.72","2012-07-14","0.09","0.09","0.09","4"
"26","7.72","2012-07-15","0.0825","0.08","0.09","4"
"26","7.72","2012-07-16","0.085","0.08","0.09","4"
"26","7.72","2012-07-17","0.08","0.08","0.08","4"
"26","7.72","2012-07-18","0.09","0.08","0.1","4"
"26","7.72","2012-07-19","0.0875","0.08","0.09","4"
"26","7.72","2012-07-20","0.0875","0.08","0.09","4"
"26","7.72","2012-07-21","0.0875","0.08","0.09","4"
"26","7.72","2012-07-22","0.0825","0.07","0.09","4"
"26","7.72","2012-07-23","0.0825","0.07","0.09","4"
"26","7.72","2012-07-24","0.085","0.08","0.09","4"
"26","7.72","2012-07-25","0.0875","0.08","0.09","4"
"26","7.72","2012-07-26","0.0875","0.08","0.09","4"
"26","7.72","2012-07-27","0.085","0.08","0.09","4"
"26","7.72","2012-07-28","0.085","0.08","0.09","4"
"26","7.72","2012-07-29","0.085","0.08","0.09","4"
"26","7.72","2012-07-30","0.0875","0.08","0.09","4"
"26","7.72","2012-07-31","0.0875","0.08","0.09","4"
"26","7.72","2012-08-01","0.0875","0.08","0.09","4"
"26","7.72","2012-08-02","0.0875","0.08","0.09","4"
"26","7.72","2012-08-03","0.0875","0.08","0.09","4"
"26","7.72","2012-08-04","0.09","0.09","0.09","4"
"26","7.72","2012-08-05","0.09","0.09","0.09","4"
"26","7.72","2012-08-06","0.09","0.09","0.09","4"
"26","7.72","2012-08-07","0.08","0.07","0.09","4"
"26","7.72","2012-08-08","0.085","0.08","0.09","4"
"26","7.72","2012-08-09","0.085","0.08","0.09","4"
"26","7.72","2012-08-10","0.085","0.08","0.09","4"
"26","7.72","2012-08-11","0.08","0.08","0.08","4"
"26","7.72","2012-08-12","0.085","0.08","0.09","4"
"26","7.72","2012-08-13","0.0825","0.08","0.09","4"
"26","7.72","2012-08-14","0.085","0.08","0.09","4"
"26","7.72","2012-08-15","0.0825","0.08","0.09","4"
"26","7.72","2012-08-16","0.0825","0.08","0.09","4"
"26","7.72","2012-08-17","0.09","0.09","0.09","4"
"26","7.72","2012-08-18","0.0825","0.07","0.09","4"
"26","7.72","2012-08-19","0.0825","0.08","0.09","4"
"26","7.72","2012-08-20","0.085","0.08","0.09","4"
"26","7.72","2012-08-21","0.08","0.07","0.09","4"
"26","7.72","2012-08-22","0.085","0.08","0.09","4"
"26","7.72","2012-08-23","0.085","0.08","0.09","4"
"26","7.72","2012-08-24","0.09","0.09","0.09","4"
"26","7.72","2012-08-25","0.0875","0.08","0.09","4"
"26","7.72","2012-08-26","0.085","0.08","0.09","4"
"26","7.72","2012-08-27","0.0825","0.08","0.09","4"
"26","7.72","2012-08-28","0.085","0.08","0.09","4"
"26","7.72","2012-08-29","0.0875","0.08","0.09","4"
"26","7.72","2012-08-30","0.085","0.08","0.09","4"
"26","7.72","2012-08-31","0.08","0.08","0.08","4"
"26","7.72","2012-09-01","0.0825","0.08","0.09","4"
"26","7.72","2012-09-02","0.08","0.07","0.09","4"
"26","7.72","2012-09-03","0.08","0.08","0.08","4"
"26","7.72","2012-09-04","0.085","0.08","0.09","4"
"26","7.72","2012-09-05","0.0875","0.08","0.09","4"
"26","7.72","2012-09-06","0.08","0.08","0.08","4"
"26","7.72","2012-09-07","0.08","0.08","0.08","4"
"26","7.72","2012-09-08","0.08","0.08","0.08","4"
"26","7.72","2012-09-09","0.0825","0.08","0.09","4"
"26","7.72","2012-09-10","0.085","0.08","0.09","4"
"26","7.72","2012-09-11","0.0825","0.08","0.09","4"
"26","7.72","2012-09-12","0.08","0.07","0.09","4"
"26","7.72","2012-09-13","0.075","0.07","0.08","4"
"26","7.72","2012-09-14","0.0825","0.08","0.09","4"
"26","7.72","2012-09-15","0.085","0.08","0.09","4"
"26","7.72","2012-09-16","0.085","0.08","0.09","4"
"26","7.72","2012-09-17","0.085","0.08","0.09","4"
"26","7.72","2012-09-18","0.0825","0.08","0.09","4"
"26","7.72","2012-09-19","0.085","0.08","0.09","4"
"26","7.72","2012-09-20","0.08","0.08","0.08","4"
"26","7.72","2012-09-21","0.085","0.08","0.09","4"
"26","7.72","2012-09-22","0.0825","0.08","0.09","4"
"26","7.72","2012-09-23","0.0825","0.08","0.09","4"
"26","7.72","2012-09-24","0.0825","0.08","0.09","4"
"26","7.72","2012-09-25","0.08","0.07","0.09","4"
"26","7.72","2012-09-26","0.08","0.08","0.08","4"
"26","7.72","2012-09-27","0.09","0.08","0.1","4"
"26","7.72","2012-09-28","0.085","0.08","0.09","4"
"26","7.72","2012-09-29","0.0825","0.08","0.09","4"
"26","7.72","2012-09-30","0.0875","0.08","0.09","4"
"26","7.72","2012-10-01","0.095","0.09","0.1","4"
"26","7.72","2012-10-02","0.085","0.08","0.09","4"
"26","7.72","2012-10-03","0.085","0.07","0.09","4"
"26","7.72","2012-10-04","0.075","0.07","0.08","4"
"26","7.72","2012-10-05","0.08","0.07","0.09","4"
"26","7.72","2012-10-06","0.075","0.07","0.08","4"
"26","7.72","2012-10-07","0.085","0.08","0.09","4"
"26","7.72","2012-10-08","0.0825","0.07","0.09","4"
"26","7.72","2012-10-09","0.0825","0.08","0.09","4"
"26","7.72","2012-10-10","0.085","0.08","0.09","4"
"26","7.72","2012-10-11","0.0875","0.08","0.09","4"
"26","7.72","2012-10-12","0.0825","0.08","0.09","4"
"26","7.72","2012-10-13","0.0775","0.07","0.08","4"
"26","7.72","2012-10-14","0.08","0.08","0.08","4"
"26","7.72","2012-10-15","0.0875","0.08","0.09","4"
"26","7.72","2012-10-16","0.085","0.08","0.09","4"
"26","7.72","2012-10-17","0.08","0.08","0.08","4"
"26","7.72","2012-10-18","0.085","0.08","0.09","4"
"26","7.72","2012-10-19","0.0775","0.07","0.09","4"
"26","7.72","2012-10-20","0.08","0.07","0.09","4"
"26","7.72","2012-10-21","0.0825","0.08","0.09","4"
"26","7.72","2012-10-22","0.085","0.08","0.09","4"
"26","7.72","2012-10-23","0.085","0.08","0.09","4"
"26","7.72","2012-10-24","0.0775","0.07","0.08","4"
"26","7.72","2012-10-25","0.075","0.07","0.08","4"
"26","7.72","2012-10-26","0.0875","0.08","0.09","4"
"26","7.72","2012-10-27","0.085","0.08","0.09","4"
"26","7.72","2012-10-28","0.0825","0.07","0.09","4"
"26","7.72","2012-10-29","0.09","0.08","0.1","4"
"26","7.72","2012-10-30","0.085","0.07","0.1","4"
"26","7.72","2012-10-31","0.085","0.08","0.1","4"
"26","7.72","2012-11-01","0.085","0.08","0.09","4"
"26","7.72","2012-11-02","0.08","0.08","0.08","4"
"26","7.72","2012-11-03","0.0825","0.08","0.09","4"
"26","7.72","2012-11-04","0.0825","0.08","0.09","4"
"26","7.72","2012-11-05","0.0875","0.08","0.09","4"
"26","7.72","2012-11-06","0.0825","0.07","0.09","4"
"26","7.72","2012-11-07","0.09","0.08","0.1","4"
"26","7.72","2012-11-08","0.08","0.07","0.09","4"
"26","7.72","2012-11-09","0.085","0.08","0.09","4"
"26","7.72","2012-11-10","0.0825","0.07","0.09","4"
"26","7.72","2012-11-11","0.08","0.07","0.09","4"
"26","7.72","2012-11-12","0.0825","0.08","0.09","4"
"26","7.72","2012-11-13","0.08","0.08","0.08","4"
"26","7.72","2012-11-14","0.08","0.08","0.08","4"
"26","7.72","2012-11-15","0.08","0.08","0.08","4"
"26","7.72","2012-11-16","0.08","0.08","0.08","4"
"26","7.72","2012-11-17","0.08","0.08","0.08","4"
"26","7.72","2012-11-18","0.0775","0.07","0.08","4"
"26","7.72","2012-11-19","0.08","0.08","0.08","4"
"26","7.72","2012-11-20","0.08","0.08","0.08","4"
"26","7.72","2012-11-21","0.08","0.08","0.08","4"
"26","7.72","2012-11-22","0.08","0.07","0.09","4"
"26","7.72","2012-11-23","0.08","0.08","0.08","4"
"26","7.72","2012-11-24","0.08","0.08","0.08","4"
"26","7.72","2012-11-25","0.0825","0.08","0.09","4"
"26","7.72","2012-11-26","0.085","0.08","0.09","4"
"26","7.72","2012-11-27","0.08","0.07","0.09","4"
"26","7.72","2012-11-28","0.0825","0.07","0.09","4"
"26","7.72","2012-11-29","0.08","0.08","0.08","4"
"26","7.72","2012-11-30","0.0875","0.07","0.1","4"
"26","7.72","2012-12-01","0.085","0.08","0.1","4"
"26","7.72","2012-12-02","0.08","0.08","0.08","4"
"26","7.72","2012-12-03","0.085","0.07","0.09","4"
"26","7.72","2012-12-04","0.08","0.08","0.08","4"
"26","7.72","2012-12-05","0.085","0.08","0.1","4"
"26","7.72","2012-12-06","0.0825","0.08","0.09","4"
"26","7.72","2012-12-07","0.0825","0.08","0.09","4"
"26","7.72","2012-12-08","0.09","0.08","0.1","4"
"26","7.72","2012-12-09","0.0825","0.07","0.1","4"
"26","7.72","2012-12-10","0.0775","0.07","0.1","4"
"26","7.72","2012-12-11","0.0925","0.08","0.1","4"
"26","7.72","2012-12-12","0.08","0.08","0.08","4"
"26","7.72","2012-12-13","0.085","0.08","0.09","4"
"26","7.72","2012-12-14","0.085","0.07","0.1","4"
"26","7.72","2012-12-15","0.08","0.08","0.08","4"
"26","7.72","2012-12-16","0.08","0.08","0.08","4"
"26","7.72","2012-12-17","0.075","0.07","0.08","4"
"26","7.72","2012-12-18","0.07","0.07","0.07","4"
"26","7.72","2012-12-19","0.085","0.08","0.1","4"
"26","7.72","2012-12-20","0.0925","0.08","0.1","4"
"26","7.72","2012-12-21","0.0775","0.07","0.08","4"
"26","7.72","2012-12-22","0.08","0.07","0.09","4"
"26","7.72","2012-12-23","0.08","0.08","0.08","4"
"26","7.72","2012-12-24","0.08","0.08","0.08","4"
"26","7.72","2012-12-25","0.08","0.08","0.08","4"
"26","7.72","2012-12-26","0.08","0.08","0.08","4"
"26","7.72","2012-12-27","0.08","0.08","0.08","4"
"26","7.72","2012-12-28","0.0825","0.08","0.09","4"
"26","7.72","2012-12-29","0.08","0.08","0.08","4"
"26","7.72","2012-12-30","0.0825","0.08","0.09","4"
"26","7.72","2012-12-31","0.085","0.08","0.09","4"
"26","7.72","2013-01-01","0.08","0.08","0.08","4"
"26","7.72","2013-01-02","0.0825","0.08","0.09","4"
"26","7.72","2013-01-03","0.0825","0.08","0.09","4"
"26","7.72","2013-01-04","0.08","0.08","0.08","4"
"26","7.72","2013-01-05","0.085","0.08","0.1","4"
"26","7.72","2013-01-06","0.08","0.08","0.08","4"
"26","7.72","2013-01-07","0.08","0.08","0.08","4"
"26","7.72","2013-01-08","0.08","0.08","0.08","4"
"26","7.72","2013-01-09","0.08","0.08","0.08","4"
"26","7.72","2013-01-10","0.08","0.08","0.08","4"
"26","7.72","2013-01-11","0.08","0.08","0.08","4"
"26","7.72","2013-01-12","0.0825","0.07","0.1","4"
"26","7.72","2013-01-13","0.075","0.07","0.08","4"
"26","7.72","2013-01-14","0.08","0.07","0.1","4"
"26","7.72","2013-01-15","0.08","0.08","0.08","4"
"26","7.72","2013-01-16","0.0825","0.07","0.1","4"
"26","7.72","2013-01-17","0.07","0.07","0.07","4"
"26","7.72","2013-01-18","0.0725","0.07","0.08","4"
"26","7.72","2013-01-19","0.0775","0.07","0.08","4"
"26","7.72","2013-01-20","0.075","0.07","0.09","4"
"26","7.72","2013-01-21","0.08","0.08","0.08","4"
"26","7.72","2013-01-22","0.0825","0.08","0.09","4"
"26","7.72","2013-01-23","0.08","0.08","0.08","4"
"26","7.72","2013-01-24","0.07","0.07","0.07","4"
"26","7.72","2013-01-25","0.0725","0.07","0.08","4"
"26","7.72","2013-01-26","0.0775","0.07","0.08","4"
"26","7.72","2013-01-27","0.09","0.08","0.1","4"
"26","7.72","2013-01-28","0.0725","0.07","0.08","4"
"26","7.72","2013-01-29","0.0775","0.07","0.09","4"
"26","7.72","2013-01-30","0.08","0.08","0.08","4"
"26","7.72","2013-01-31","0.08","0.08","0.08","4"
"26","7.72","2013-02-01","0.0825","0.08","0.09","4"
"26","7.72","2013-02-02","0.08","0.08","0.08","4"
"26","7.72","2013-02-03","0.0825","0.08","0.09","4"
"26","7.72","2013-02-04","0.08","0.07","0.09","4"
"26","7.72","2013-02-05","0.075","0.07","0.08","4"
"26","7.72","2013-02-06","0.08","0.07","0.09","4"
"26","7.72","2013-02-07","0.08","0.08","0.08","4"
"26","7.72","2013-02-08","0.08","0.08","0.08","4"
"26","7.72","2013-02-09","0.08","0.08","0.08","4"
"26","7.72","2013-02-10","0.08","0.08","0.08","4"
"26","7.72","2013-02-11","0.08","0.08","0.08","4"
"26","7.72","2013-02-12","0.08","0.08","0.08","4"
"26","7.72","2013-02-13","0.08","0.08","0.08","4"
"26","7.72","2013-02-14","0.08","0.08","0.08","4"
"26","7.72","2013-02-15","0.08","0.08","0.08","4"
"26","7.72","2013-02-16","0.08","0.08","0.08","4"
"26","7.72","2013-02-17","0.08","0.08","0.08","4"
"26","7.72","2013-02-18","0.08","0.08","0.08","4"
"26","7.72","2013-02-19","0.08","0.08","0.08","4"
"26","7.72","2013-02-20","0.08","0.08","0.08","4"
"26","7.72","2013-02-21","0.08","0.08","0.08","4"
"26","7.72","2013-02-22","0.08","0.08","0.08","4"
"26","7.72","2013-02-23","0.075","0.07","0.08","4"
"26","7.72","2013-02-24","0.07","0.07","0.07","4"
"26","7.72","2013-02-25","0.07","0.07","0.07","4"
"26","7.72","2013-02-26","0.08","0.07","0.09","4"
"26","7.72","2013-02-27","0.0725","0.07","0.08","4"
"26","7.72","2013-02-28","0.08","0.08","0.08","4"
"26","7.72","2013-03-01","0.0825","0.08","0.09","4"
"26","7.72","2013-03-02","0.0825","0.08","0.09","4"
"26","7.72","2013-03-03","0.0825","0.08","0.09","4"
"26","7.72","2013-03-04","0.08","0.07","0.09","4"
"26","7.72","2013-03-05","0.08","0.08","0.08","4"
"26","7.72","2013-03-06","0.0825","0.08","0.09","4"
"26","7.72","2013-03-07","0.0825","0.08","0.09","4"
"26","7.72","2013-03-08","0.085","0.08","0.09","4"
"26","7.72","2013-03-09","0.085","0.08","0.09","4"
"26","7.72","2013-03-10","0.0775","0.07","0.08","4"
"26","7.72","2013-03-11","0.085","0.08","0.09","4"
"26","7.72","2013-03-12","0.0825","0.08","0.09","4"
"26","7.72","2013-03-13","0.08","0.08","0.08","4"
"26","7.72","2013-03-14","0.08","0.08","0.08","4"
"26","7.72","2013-03-15","0.0775","0.07","0.08","4"
"26","7.72","2013-03-16","0.08","0.07","0.1","4"
"26","7.72","2013-03-17","0.0725","0.07","0.08","4"
"26","7.72","2013-03-18","0.0775","0.07","0.08","4"
"26","7.72","2013-03-19","0.0775","0.07","0.08","4"
"26","7.72","2013-03-20","0.0825","0.08","0.09","4"
"26","7.72","2013-03-21","0.0775","0.07","0.08","4"
"26","7.72","2013-03-22","0.08","0.08","0.08","4"
"26","7.72","2013-03-23","0.085","0.08","0.09","4"
"26","7.72","2013-03-24","0.085","0.08","0.09","4"
"26","7.72","2013-03-25","0.08","0.07","0.09","4"
"26","7.72","2013-03-26","0.0875","0.08","0.09","4"
"26","7.72","2013-03-27","0.0825","0.08","0.09","4"
"26","7.72","2013-03-28","0.08","0.07","0.09","4"
"26","7.72","2013-03-29","0.085","0.08","0.09","4"
"26","7.72","2013-03-30","0.0825","0.08","0.09","4"
"26","7.72","2013-03-31","0.08","0.07","0.09","4"
"26","7.72","2013-04-01","0.0825","0.08","0.09","4"
"26","7.72","2013-04-02","0.0825","0.08","0.09","4"
"26","7.72","2013-04-03","0.0825","0.08","0.09","4"
"26","7.72","2013-04-04","0.085","0.08","0.09","4"
"26","7.72","2013-04-05","0.0825","0.07","0.09","4"
"26","7.72","2013-04-06","0.08","0.07","0.09","4"
"26","7.72","2013-04-07","0.0875","0.08","0.09","4"
"26","7.72","2013-04-08","0.0825","0.07","0.09","4"
"26","7.72","2013-04-09","0.0825","0.08","0.09","4"
"26","7.72","2013-04-10","0.08","0.08","0.08","4"
"26","7.72","2013-04-11","0.0875","0.07","0.11","4"
"26","7.72","2013-04-12","0.085","0.07","0.09","4"
"26","7.72","2013-04-13","0.0875","0.08","0.09","4"
"26","7.72","2013-04-14","0.0725","0.07","0.08","4"
"26","7.72","2013-04-15","0.0725","0.07","0.08","4"
"26","7.72","2013-04-16","0.0725","0.07","0.08","4"
"26","7.72","2013-04-17","0.0775","0.07","0.09","4"
"26","7.72","2013-04-18","0.0725","0.07","0.08","4"
"26","7.72","2013-04-19","0.0725","0.07","0.08","4"
"26","7.72","2013-04-20","0.0775","0.07","0.09","4"
"26","7.72","2013-04-21","0.075","0.07","0.08","4"
"26","7.72","2013-04-22","0.0725","0.07","0.08","4"
"26","7.72","2013-04-23","0.0825","0.07","0.09","4"
"26","7.72","2013-04-24","0.08","0.07","0.09","4"
"26","7.72","2013-04-25","0.0825","0.07","0.09","4"
"26","7.72","2013-04-26","0.08","0.07","0.09","4"
"26","7.72","2013-04-27","0.0875","0.08","0.09","4"
"26","7.72","2013-04-28","0.0825","0.07","0.09","4"
"26","7.72","2013-04-29","0.075","0.07","0.09","4"
"26","7.72","2013-04-30","0.08","0.07","0.09","4"
"26","7.72","2013-05-01","0.07","0.07","0.07","4"
"26","7.72","2013-05-02","0.0775","0.07","0.09","4"
"26","7.72","2013-05-03","0.0775","0.07","0.09","4"
"26","7.72","2013-05-04","0.0775","0.07","0.09","4"
"26","7.72","2013-05-05","0.0825","0.07","0.09","4"
"26","7.72","2013-05-06","0.0725","0.07","0.08","4"
"26","7.72","2013-05-07","0.075","0.07","0.09","4"
"26","7.72","2013-05-08","0.0825","0.07","0.09","4"
"26","7.72","2013-05-09","0.0775","0.07","0.09","4"
"26","7.72","2013-05-10","0.0725","0.07","0.08","4"
"26","7.72","2013-05-11","0.0825","0.07","0.09","4"
"26","7.72","2013-05-12","0.0775","0.07","0.09","4"
"26","7.72","2013-05-13","0.08","0.07","0.09","4"
"26","7.72","2013-05-14","0.0775","0.07","0.09","4"
"26","7.72","2013-05-15","0.075","0.07","0.09","4"
"26","7.72","2013-05-16","0.0725","0.07","0.08","4"
"26","7.72","2013-05-17","0.075","0.07","0.09","4"
"26","7.72","2013-05-18","0.0725","0.07","0.08","4"
"26","7.72","2013-05-19","0.0725","0.07","0.08","4"
"26","7.72","2013-05-20","0.075","0.07","0.08","4"
"26","7.72","2013-05-21","0.075","0.07","0.08","4"
"26","7.72","2013-05-22","0.0775","0.07","0.09","4"
"26","7.72","2013-05-23","0.0725","0.07","0.08","4"
"26","7.72","2013-05-24","0.0775","0.07","0.09","4"
"26","7.72","2013-05-25","0.08","0.07","0.09","4"
"26","7.72","2013-05-26","0.0825","0.07","0.09","4"
"26","7.72","2013-05-27","0.08","0.07","0.09","4"
"26","7.72","2013-05-28","0.0775","0.07","0.08","4"
"26","7.72","2013-05-29","0.0725","0.07","0.08","4"
"26","7.72","2013-05-30","0.0775","0.07","0.09","4"
"26","7.72","2013-05-31","0.0775","0.07","0.09","4"
"26","7.72","2013-06-01","0.075","0.07","0.08","4"
"26","7.72","2013-06-02","0.0725","0.07","0.08","4"
"26","7.72","2013-06-03","0.0775","0.07","0.09","4"
"26","7.72","2013-06-04","0.075","0.07","0.08","4"
"26","7.72","2013-06-05","0.0725","0.07","0.08","4"
"26","7.72","2013-06-06","0.0775","0.07","0.09","4"
"26","7.72","2013-06-07","0.075","0.07","0.08","4"
"26","7.72","2013-06-08","0.0775","0.07","0.08","4"
"26","7.72","2013-06-09","0.0725","0.07","0.08","4"
"26","7.72","2013-06-10","0.075","0.07","0.08","4"
"26","7.72","2013-06-11","0.075","0.07","0.08","4"
"26","7.72","2013-06-12","0.085","0.07","0.1","4"
"26","7.72","2013-06-13","0.085","0.08","0.09","4"
"26","7.72","2013-06-14","0.08","0.07","0.09","4"
"26","7.72","2013-06-15","0.085","0.08","0.09","4"
"26","7.72","2013-06-16","0.0825","0.08","0.09","4"
"26","7.72","2013-06-17","0.08","0.08","0.08","4"
"26","7.72","2013-06-18","0.085","0.08","0.09","4"
"26","7.72","2013-06-19","0.0825","0.08","0.09","4"
"26","7.72","2013-06-20","0.085","0.08","0.09","4"
"26","7.72","2013-06-21","0.0825","0.08","0.09","4"
"26","7.72","2013-06-22","0.08","0.08","0.08","4"
"26","7.72","2013-06-23","0.085","0.08","0.09","4"
"26","7.72","2013-06-24","0.08","0.07","0.09","4"
"26","7.72","2013-06-25","0.08","0.07","0.09","4"
"26","7.72","2013-06-26","0.0825","0.08","0.09","4"
"26","7.72","2013-06-27","0.0825","0.07","0.09","4"
"26","7.72","2013-06-28","0.0825","0.08","0.09","4"
"26","7.72","2013-06-29","0.0875","0.08","0.09","4"
"26","7.72","2013-06-30","0.08","0.07","0.09","4"
"26","7.72","2013-07-01","0.0825","0.07","0.09","4"
"26","7.72","2013-07-02","0.085","0.08","0.09","4"
"26","7.72","2013-07-03","0.085","0.08","0.09","4"
"26","7.72","2013-07-04","0.085","0.08","0.09","4"
"26","7.72","2013-07-05","0.0875","0.08","0.1","4"
"26","7.72","2013-07-06","0.085","0.08","0.09","4"
"26","7.72","2013-07-07","0.085","0.08","0.09","4"
"26","7.72","2013-07-08","0.085","0.08","0.09","4"
"26","7.72","2013-07-09","0.085","0.08","0.09","4"
"26","7.72","2013-07-10","0.0875","0.08","0.09","4"
"26","7.72","2013-07-11","0.085","0.08","0.09","4"
"26","7.72","2013-07-12","0.0825","0.08","0.09","4"
"26","7.72","2013-07-13","0.0825","0.08","0.09","4"
"26","7.72","2013-07-14","0.0875","0.08","0.09","4"
"26","7.72","2013-07-15","0.085","0.08","0.09","4"
"26","7.72","2013-07-16","0.08","0.07","0.09","4"
"26","7.72","2013-07-17","0.085","0.08","0.09","4"
"26","7.72","2013-07-18","0.085","0.08","0.09","4"
"26","7.72","2013-07-19","0.085","0.08","0.09","4"
"26","7.72","2013-07-20","0.0875","0.08","0.09","4"
"26","7.72","2013-07-21","0.0875","0.08","0.09","4"
"26","7.72","2013-07-22","0.085","0.08","0.09","4"
"26","7.72","2013-07-23","0.0825","0.08","0.09","4"
"26","7.72","2013-07-24","0.085","0.08","0.09","4"
"26","7.72","2013-07-25","0.0875","0.08","0.09","4"
"26","7.72","2013-07-26","0.0825","0.08","0.09","4"
"26","7.72","2013-07-27","0.0875","0.08","0.09","4"
"26","7.72","2013-07-28","0.0775","0.07","0.08","4"
"26","7.72","2013-07-29","0.08","0.07","0.09","4"
"26","7.72","2013-07-30","0.085","0.08","0.09","4"
"26","7.72","2013-07-31","0.085","0.08","0.09","4"
"26","7.72","2013-08-01","0.0825","0.07","0.09","4"
"26","7.72","2013-08-02","0.0875","0.08","0.09","4"
"26","7.72","2013-08-03","0.085","0.08","0.09","4"
"26","7.72","2013-08-04","0.08","0.07","0.09","4"
"26","7.72","2013-08-05","0.08","0.07","0.09","4"
"26","7.72","2013-08-06","0.0775","0.07","0.08","4"
"26","7.72","2013-08-07","0.08","0.08","0.08","4"
"26","7.72","2013-08-08","0.08","0.07","0.09","4"
"26","7.72","2013-08-09","0.0775","0.07","0.08","4"
"26","7.72","2013-08-10","0.0825","0.07","0.09","4"
"26","7.72","2013-08-11","0.0775","0.07","0.09","4"
"26","7.72","2013-08-12","0.085","0.08","0.09","4"
"26","7.72","2013-08-13","0.0775","0.07","0.08","4"
"26","7.72","2013-08-14","0.08","0.07","0.09","4"
"26","7.72","2013-08-15","0.0775","0.07","0.08","4"
"26","7.72","2013-08-16","0.08","0.07","0.09","4"
"26","7.72","2013-08-17","0.085","0.07","0.09","4"
"26","7.72","2013-08-18","0.08","0.07","0.09","4"
"26","7.72","2013-08-19","0.08","0.07","0.09","4"
"26","7.72","2013-08-20","0.08","0.07","0.09","4"
"26","7.72","2013-08-21","0.0775","0.07","0.08","4"
"26","7.72","2013-08-22","0.08","0.07","0.09","4"
"26","7.72","2013-08-23","0.08","0.07","0.09","4"
"26","7.72","2013-08-24","0.0775","0.07","0.08","4"
"26","7.72","2013-08-25","0.08","0.07","0.09","4"
"26","7.72","2013-08-26","0.0825","0.08","0.09","4"
"26","7.72","2013-08-27","0.0775","0.07","0.08","4"
"26","7.72","2013-08-28","0.0775","0.07","0.09","4"
"26","7.72","2013-08-29","0.0775","0.07","0.08","4"
"26","7.72","2013-08-30","0.08","0.07","0.09","4"
"26","7.72","2013-08-31","0.0825","0.08","0.09","4"
"26","7.72","2013-09-01","0.0875","0.08","0.09","4"
"26","7.72","2013-09-02","0.08","0.07","0.09","4"
"26","7.72","2013-09-03","0.08","0.08","0.08","4"
"26","7.72","2013-09-04","0.08","0.07","0.09","4"
"26","7.72","2013-09-05","0.08","0.07","0.09","4"
"26","7.72","2013-09-06","0.0825","0.08","0.09","4"
"26","7.72","2013-09-07","0.0875","0.08","0.09","4"
"26","7.72","2013-09-08","0.08","0.07","0.09","4"
"26","7.72","2013-09-09","0.08","0.07","0.09","4"
"26","7.72","2013-09-10","0.08","0.08","0.08","4"
"26","7.72","2013-09-11","0.0775","0.07","0.08","4"
"26","7.72","2013-09-12","0.075","0.07","0.08","4"
"26","7.72","2013-09-13","0.075","0.07","0.08","4"
"26","7.72","2013-09-14","0.0775","0.07","0.09","4"
"26","7.72","2013-09-15","0.0825","0.08","0.09","4"
"26","7.72","2013-09-16","0.0775","0.07","0.08","4"
"26","7.72","2013-09-17","0.0775","0.07","0.08","4"
"26","7.72","2013-09-18","0.0725","0.07","0.08","4"
"26","7.72","2013-09-19","0.0775","0.07","0.08","4"
"26","7.72","2013-09-20","0.0775","0.07","0.08","4"
"26","7.72","2013-09-21","0.075","0.07","0.08","4"
"26","7.72","2013-09-22","0.0775","0.07","0.09","4"
"26","7.72","2013-09-23","0.0725","0.07","0.08","4"
"26","7.72","2013-09-24","0.08","0.08","0.08","4"
"26","7.72","2013-09-25","0.0825","0.08","0.09","4"
"26","7.72","2013-09-26","0.075","0.07","0.08","4"
"26","7.72","2013-09-27","0.0775","0.07","0.08","4"
"26","7.72","2013-09-28","0.085","0.08","0.09","4"
"26","7.72","2013-09-29","0.085","0.08","0.09","4"
"26","7.72","2013-09-30","0.0775","0.07","0.08","4"
"26","7.72","2013-10-01","0.0775","0.07","0.08","4"
"26","7.72","2013-10-02","0.0725","0.07","0.08","4"
"26","7.72","2013-10-03","0.0775","0.07","0.08","4"
"26","7.72","2013-10-04","0.08","0.08","0.08","4"
"26","7.72","2013-10-05","0.0775","0.07","0.08","4"
"26","7.72","2013-10-06","0.0775","0.07","0.08","4"
"26","7.72","2013-10-07","0.08","0.07","0.09","4"
"26","7.72","2013-10-08","0.0775","0.07","0.08","4"
"26","7.72","2013-10-09","0.08","0.08","0.08","4"
"26","7.72","2013-10-10","0.0775","0.07","0.09","4"
"26","7.72","2013-10-11","0.0725","0.07","0.08","4"
"26","7.72","2013-10-12","0.08","0.07","0.09","4"
"26","7.72","2013-10-13","0.0775","0.07","0.08","4"
"26","7.72","2013-10-14","0.0775","0.07","0.08","4"
"26","7.72","2013-10-15","0.0775","0.07","0.08","4"
"26","7.72","2013-10-16","0.075","0.07","0.08","4"
"26","7.72","2013-10-17","0.0725","0.07","0.08","4"
"26","7.72","2013-10-18","0.0775","0.07","0.08","4"
"26","7.72","2013-10-19","0.0725","0.07","0.08","4"
"26","7.72","2013-10-20","0.0725","0.07","0.08","4"
"26","7.72","2013-10-21","0.075","0.07","0.09","4"
"26","7.72","2013-10-22","0.08","0.08","0.08","4"
"26","7.72","2013-10-23","0.0775","0.07","0.08","4"
"26","7.72","2013-10-24","0.075","0.07","0.08","4"
"26","7.72","2013-10-25","0.075","0.07","0.08","4"
"26","7.72","2013-10-26","0.075","0.07","0.09","4"
"26","7.72","2013-10-27","0.08","0.08","0.08","4"
"26","7.72","2013-10-28","0.0775","0.07","0.08","4"
"26","7.72","2013-10-29","0.0725","0.07","0.08","4"
"26","7.72","2013-10-30","0.075","0.07","0.09","4"
"26","7.72","2013-10-31","0.0725","0.07","0.08","4"
"26","7.72","2013-11-01","0.0775","0.07","0.08","4"
"26","7.72","2013-11-02","0.0725","0.07","0.08","4"
"26","7.72","2013-11-03","0.0725","0.07","0.08","4"
"26","7.72","2013-11-04","0.0825","0.08","0.09","4"
"26","7.72","2013-11-05","0.0775","0.07","0.08","4"
"26","7.72","2013-11-06","0.075","0.07","0.08","4"
"26","7.72","2013-11-07","0.075","0.07","0.08","4"
"26","7.72","2013-11-08","0.07","0.07","0.07","4"
"26","7.72","2013-11-09","0.0775","0.07","0.09","4"
"26","7.72","2013-11-10","0.0775","0.07","0.08","4"
"26","7.72","2013-11-11","0.07","0.07","0.07","4"
"26","7.72","2013-11-12","0.0775","0.07","0.09","4"
"26","7.72","2013-11-13","0.0775","0.07","0.08","4"
"26","7.72","2013-11-14","0.075","0.07","0.08","4"
"26","7.72","2013-11-15","0.075","0.07","0.08","4"
"26","7.72","2013-11-16","0.0775","0.07","0.08","4"
"26","7.72","2013-11-17","0.0775","0.07","0.08","4"
"26","7.72","2013-11-18","0.08","0.07","0.09","4"
"26","7.72","2013-11-19","0.075","0.07","0.08","4"
"26","7.72","2013-11-20","0.0775","0.07","0.08","4"
"26","7.72","2013-11-21","0.0775","0.07","0.08","4"
"26","7.72","2013-11-22","0.0775","0.07","0.08","4"
"26","7.72","2013-11-23","0.07","0.06","0.08","4"
"26","7.72","2013-11-24","0.08","0.08","0.08","4"
"26","7.72","2013-11-25","0.08","0.07","0.1","4"
"26","7.72","2013-11-26","0.0725","0.07","0.08","4"
"26","7.72","2013-11-27","0.0775","0.07","0.08","4"
"26","7.72","2013-11-28","0.0825","0.08","0.09","4"
"26","7.72","2013-11-29","0.0775","0.07","0.08","4"
"26","7.72","2013-11-30","0.075","0.06","0.08","4"
"26","7.72","2013-12-01","0.075","0.06","0.1","4"
"26","7.72","2013-12-02","0.075","0.06","0.08","4"
"26","7.72","2013-12-03","0.0775","0.07","0.08","4"
"26","7.72","2013-12-04","0.08","0.08","0.08","4"
"26","7.72","2013-12-05","0.07525","0.064","0.08","4"
"26","7.72","2013-12-06","0.086","0.077","0.093","4"
"26","7.72","2013-12-07","0.08","0.077","0.083","4"
"26","7.72","2013-12-08","0.078","0.068","0.086","4"
"26","7.72","2013-12-09","0.07875","0.068","0.093","4"
"26","7.72","2013-12-10","0.076","0.066","0.081","4"
"26","7.72","2013-12-11","0.07825","0.077","0.081","4"
"26","7.72","2013-12-12","0.07775","0.077","0.08","4"
"26","7.72","2013-12-13","0.07525","0.072","0.077","4"
"26","7.72","2013-12-14","0.0765","0.075","0.077","4"
"26","7.72","2013-12-15","0.08","0.08","0.08","4"
"26","7.72","2013-12-16","0.0755","0.067","0.081","4"
"26","7.72","2013-12-17","0.071","0.064","0.078","4"
"26","7.72","2013-12-18","0.075","0.069","0.077","4"
"26","7.72","2013-12-19","0.078","0.064","0.093","4"
"26","7.72","2013-12-20","0.07625","0.069","0.082","4"
"26","7.72","2013-12-21","0.078","0.077","0.081","4"
"26","7.72","2013-12-22","0.0755","0.067","0.081","4"
"26","7.72","2013-12-23","0.077","0.077","0.077","4"
"26","7.72","2013-12-24","0.0735","0.066","0.081","4"
"26","7.72","2013-12-25","0.078","0.069","0.081","4"
"26","7.72","2013-12-26","0.081","0.081","0.081","4"
"26","7.72","2013-12-27","0.082","0.077","0.093","4"
"26","7.72","2013-12-28","0.077","0.077","0.077","4"
"26","7.72","2013-12-29","0.077","0.077","0.077","4"
"26","7.72","2013-12-30","0.074","0.068","0.077","4"
"26","7.72","2013-12-31","0.0725","0.068","0.085","4"
"26","7.72","2014-01-01","0.07275","0.068","0.085","4"
"26","7.72","2014-01-02","0.07225","0.068","0.077","4"
"26","7.72","2014-01-03","0.07475","0.071","0.077","4"
"26","7.72","2014-01-04","0.086","0.077","0.093","4"
"26","7.72","2014-01-05","0.081","0.081","0.081","4"
"26","7.72","2014-01-06","0.08025","0.08","0.081","4"
"26","7.72","2014-01-07","0.081","0.081","0.081","4"
"26","7.72","2014-01-08","0.081","0.081","0.081","4"
"26","7.72","2014-01-09","0.078","0.069","0.081","4"
"26","7.72","2014-01-10","0.07775","0.068","0.081","4"
"26","7.72","2014-01-11","0.0745","0.065","0.082","4"
"26","7.72","2014-01-12","0.06575","0.064","0.068","4"
"26","7.72","2014-01-13","0.085","0.081","0.097","4"
"26","7.72","2014-01-14","0.081","0.081","0.081","4"
"26","7.72","2014-01-15","0.081","0.081","0.081","4"
"26","7.72","2014-01-16","0.081","0.081","0.081","4"
"26","7.72","2014-01-17","0.081","0.081","0.081","4"
"26","7.72","2014-01-18","0.081","0.081","0.081","4"
"26","7.72","2014-01-19","0.081","0.081","0.081","4"
"26","7.72","2014-01-20","0.081","0.081","0.081","4"
"26","7.72","2014-01-21","0.08125","0.081","0.082","4"
"26","7.72","2014-01-22","0.081","0.081","0.081","4"
"26","7.72","2014-01-23","0.077","0.065","0.081","4"
"26","7.72","2014-01-24","0.081","0.081","0.081","4"
"26","7.72","2014-01-25","0.081","0.081","0.081","4"
"26","7.72","2014-01-26","0.08075","0.08","0.081","4"
"26","7.72","2014-01-27","0.08","0.077","0.081","4"
"26","7.72","2014-01-28","0.081","0.081","0.081","4"
"26","7.72","2014-01-29","0.081","0.081","0.081","4"
"26","7.72","2014-01-30","0.08075","0.08","0.081","4"
"26","7.72","2014-01-31","0.081","0.081","0.081","4"
"26","7.72","2014-02-01","0.081","0.081","0.081","4"
"26","7.72","2014-02-02","0.081","0.081","0.081","4"
"26","7.72","2014-02-03","0.081","0.081","0.081","4"
"26","7.72","2014-02-04","0.081","0.081","0.081","4"
"26","7.72","2014-02-05","0.081","0.081","0.081","4"
"26","7.72","2014-02-06","0.081","0.081","0.081","4"
"26","7.72","2014-02-07","0.081","0.081","0.081","4"
"26","7.72","2014-02-08","0.081","0.081","0.081","4"
"26","7.72","2014-02-09","0.08075","0.08","0.081","4"
"26","7.72","2014-02-10","0.081","0.081","0.081","4"
"26","7.72","2014-02-11","0.085","0.081","0.097","4"
"26","7.72","2014-02-12","0.081","0.081","0.081","3"
"26","7.72","2014-02-13","0.081","0.081","0.081","4"
"26","7.72","2014-02-14","0.07675","0.064","0.081","4"
"26","7.72","2014-02-15","0.0735","0.065","0.081","4"
"26","7.72","2014-02-16","0.073","0.065","0.081","4"
"26","7.72","2014-02-17","0.0735","0.064","0.081","4"
"26","7.72","2014-02-18","0.07475","0.064","0.081","4"
"26","7.72","2014-02-19","0.07025","0.064","0.073","4"
"26","7.72","2014-02-20","0.07325","0.064","0.081","4"
"26","7.72","2014-02-21","0.07475","0.064","0.081","4"
"26","7.72","2014-02-22","0.071","0.064","0.081","4"
"26","7.72","2014-02-23","0.069","0.065","0.073","4"
"26","7.72","2014-02-24","0.0685","0.064","0.073","4"
"26","7.72","2014-02-25","0.06825","0.064","0.073","4"
"26","7.72","2014-02-26","0.07475","0.064","0.081","4"
"26","7.72","2014-02-27","0.078","0.069","0.081","4"
"26","7.72","2014-02-28","0.079","0.073","0.081","4"
"26","7.72","2014-03-01","0.0705","0.064","0.081","4"
"26","7.72","2014-03-02","0.07575","0.068","0.081","4"
"26","7.72","2014-03-03","0.07325","0.067","0.081","4"
"26","7.72","2014-03-04","0.071","0.065","0.073","4"
"26","7.72","2014-03-05","0.06925","0.065","0.073","4"
"26","7.72","2014-03-06","0.074","0.073","0.077","4"
"26","7.72","2014-03-07","0.074","0.073","0.077","4"
"26","7.72","2014-03-08","0.0735","0.071","0.077","4"
"26","7.72","2014-03-09","0.07425","0.073","0.078","4"
"26","7.72","2014-03-10","0.07525","0.073","0.081","4"
"26","7.72","2014-03-11","0.07425","0.073","0.078","4"
"26","7.72","2014-03-12","0.075","0.073","0.081","4"
"26","7.72","2014-03-13","0.0755","0.073","0.081","4"
"26","7.72","2014-03-14","0.0755","0.073","0.081","4"
"26","7.72","2014-03-15","0.074","0.073","0.077","4"
"26","7.72","2014-03-16","0.07525","0.073","0.079","4"
"26","7.72","2014-03-17","0.074","0.073","0.077","4"
"26","7.72","2014-03-18","0.07433","0.073","0.077","3"
"26","7.72","2014-03-19","0.07467","0.073","0.078","3"
"26","7.72","2014-03-20","0.07433","0.073","0.077","3"
"26","7.72","2014-03-21","0.07433","0.073","0.077","3"
"26","7.72","2014-03-22","0.07333","0.073","0.074","3"
"26","7.72","2014-03-23","0.073","0.073","0.073","3"
"26","7.72","2014-03-24","0.075","0.073","0.077","2"
"26","7.72","2014-03-25","0.073","0.073","0.073","3"
"26","7.72","2014-03-26","0.073","0.073","0.073","3"
"26","7.72","2014-03-27","0.073","0.073","0.073","3"
"26","7.72","2014-03-28","0.073","0.073","0.073","3"
"26","7.72","2014-03-29","0.07267","0.072","0.073","3"
"26","7.72","2014-03-30","0.073","0.073","0.073","3"
"26","7.72","2014-03-31","0.07367","0.073","0.075","3"
"26","7.72","2014-04-01","0.07433","0.073","0.077","3"
"26","7.72","2014-04-02","0.07433","0.073","0.077","3"
"26","7.72","2014-04-03","0.074","0.073","0.076","3"
"26","7.72","2014-04-04","0.073","0.073","0.073","3"
"26","7.72","2014-04-05","0.07433","0.073","0.076","3"
"26","7.72","2014-04-06","0.07533","0.073","0.078","3"
"26","7.72","2014-04-07","0.074","0.073","0.077","4"
"26","7.72","2014-04-08","0.07525","0.073","0.078","4"
"26","7.72","2014-04-09","0.074","0.073","0.077","4"
"26","7.72","2014-04-10","0.074","0.073","0.077","4"
"26","7.72","2014-04-11","0.073","0.073","0.073","4"
"26","7.72","2014-04-12","0.07475","0.073","0.077","4"
"26","7.72","2014-04-13","0.07525","0.073","0.078","4"
"26","7.72","2014-04-14","0.073","0.073","0.073","4"
"26","7.72","2014-04-15","0.071","0.065","0.075","3"
"26","7.72","2014-04-16","0.071","0.065","0.075","3"
"26","7.72","2014-04-17","0.075","0.073","0.077","4"
"26","7.72","2014-04-18","0.075","0.073","0.077","4"
"26","7.72","2014-04-19","0.076","0.073","0.078","3"
"26","7.72","2014-04-20","0.075","0.073","0.077","4"
"26","7.72","2014-04-21","0.075","0.073","0.077","4"
"26","7.72","2014-04-22","0.075","0.073","0.077","4"
"26","7.72","2014-04-23","0.07525","0.073","0.078","4"
"26","7.72","2014-04-24","0.07525","0.073","0.078","4"
"26","7.72","2014-04-25","0.07525","0.073","0.078","4"
"26","7.72","2014-04-26","0.07525","0.073","0.078","4"
"26","7.72","2014-04-27","0.0755","0.073","0.078","4"
"26","7.72","2014-04-28","0.07567","0.073","0.077","3"
"26","7.72","2014-04-29","0.0755","0.073","0.079","4"
"26","7.72","2014-04-30","0.07567","0.073","0.077","3"
"26","7.72","2014-05-01","0.075","0.073","0.077","4"
"26","7.72","2014-05-02","0.0755","0.073","0.078","4"
"26","7.72","2014-05-03","0.07567","0.073","0.077","3"
"26","7.72","2014-05-04","0.075","0.073","0.077","4"
"26","7.72","2014-05-05","0.07433","0.073","0.077","3"
"26","7.72","2014-05-06","0.0755","0.073","0.078","4"
"26","7.72","2014-05-07","0.076","0.073","0.078","3"
"26","7.72","2014-05-08","0.0785","0.077","0.08","2"
"26","7.72","2014-05-09","0.07733","0.073","0.08","3"
"26","7.72","2014-05-10","0.07633","0.073","0.078","3"
"26","7.72","2014-05-11","0.07133","0.064","0.077","3"
"26","7.72","2014-05-12","0.07567","0.073","0.077","3"
"26","7.72","2014-05-13","0.07667","0.073","0.08","3"
"26","7.72","2014-05-14","0.077","0.073","0.081","3"
"26","7.72","2014-05-15","0.073","0.065","0.081","3"
"26","7.72","2014-05-16","0.078","0.073","0.081","3"
"26","7.72","2014-05-17","0.07767","0.073","0.08","3"
"26","7.72","2014-05-18","0.07667","0.073","0.079","3"
"26","7.72","2014-05-19","0.078","0.073","0.081","3"
"26","7.72","2014-05-20","0.07267","0.064","0.081","3"
"26","7.72","2014-05-21","0.072","0.062","0.081","3"
"26","7.72","2014-05-22","0.07133","0.063","0.078","3"
"26","7.72","2014-05-23","0.0795","0.078","0.081","2"
"26","7.72","2014-05-24","0.07733","0.073","0.081","3"
"26","7.72","2014-05-25","0.07","0.064","0.073","3"
"26","7.72","2014-05-26","0.07767","0.073","0.08","3"
"26","7.72","2014-05-27","0.07233","0.063","0.081","3"
"26","7.72","2014-05-28","0.078","0.073","0.081","3"
"26","7.72","2014-05-29","0.073","0.065","0.081","3"
"26","7.72","2014-05-30","0.078","0.073","0.081","3"
"26","7.72","2014-05-31","0.07733","0.073","0.081","3"
"26","7.72","2014-06-01","0.07167","0.064","0.078","3"
"26","7.72","2014-06-02","0.07267","0.065","0.08","3"
"26","7.72","2014-06-03","0.077","0.073","0.08","3"
"26","7.72","2014-06-04","0.07667","0.073","0.08","3"
"26","7.72","2014-06-05","0.073","0.065","0.081","2"
"26","7.72","2014-06-06","0.06767","0.065","0.073","3"
"26","7.72","2014-06-07","0.06767","0.065","0.073","3"
"26","7.72","2014-06-08","0.07","0.068","0.073","3"
"26","7.72","2014-06-09","0.07867","0.077","0.081","3"
"26","7.72","2014-06-10","0.08133","0.078","0.086","3"
"26","7.72","2014-06-11","0.07433","0.07","0.081","3"
"26","7.72","2014-06-12","0.07867","0.07","0.085","3"
"26","7.72","2014-06-13","0.08167","0.078","0.086","3"
"26","7.72","2014-06-14","0.07667","0.073","0.08","3"
"26","7.72","2014-06-15","0.078","0.078","0.078","2"
"26","7.72","2014-06-16","0.07367","0.07","0.078","3"
"26","7.72","2014-06-17","0.07767","0.073","0.081","3"
"26","7.72","2014-06-18","0.07467","0.071","0.077","3"
"26","7.72","2014-06-19","0.074","0.071","0.078","3"
"26","7.72","2014-06-20","0.08067","0.075","0.085","3"
"26","7.72","2014-06-21","0.076","0.073","0.078","3"
"26","7.72","2014-06-22","0.074","0.065","0.079","3"
"26","7.72","2014-06-23","0.07133","0.065","0.078","3"
"26","7.72","2014-06-24","0.06833","0.065","0.07","3"
"26","7.72","2014-06-25","0.08067","0.076","0.085","3"
"26","7.72","2014-06-26","0.071","0.07","0.073","3"
"26","7.72","2014-06-27","0.076","0.073","0.078","3"
"26","7.72","2014-06-28","0.071","0.065","0.078","3"
"26","7.72","2014-06-29","0.072","0.072","0.072","1"
"26","7.72","2014-06-30","0.0695","0.069","0.07","2"
"26","7.72","2014-07-01","0.07633","0.073","0.078","3"
"26","7.72","2014-07-02","0.07833","0.069","0.085","3"
"26","7.72","2014-07-03","0.07633","0.073","0.078","3"
"26","7.72","2014-07-04","0.07325","0.065","0.086","4"
"26","7.72","2014-07-05","0.06867","0.065","0.071","3"
"26","7.72","2014-07-06","0.06875","0.065","0.07","4"
"26","7.72","2014-07-07","0.07167","0.067","0.079","3"
"26","7.72","2014-07-08","0.078","0.072","0.081","3"
"26","7.72","2014-07-09","0.0695","0.069","0.07","2"
"26","7.72","2014-07-10","0.07367","0.07","0.078","3"
"26","7.72","2014-07-11","0.079","0.078","0.081","3"
"26","7.72","2014-07-12","0.073","0.069","0.08","4"
"26","7.72","2014-07-13","0.07725","0.07","0.081","4"
"26","7.72","2014-07-14","0.078","0.073","0.081","4"
"26","7.72","2014-07-15","0.07175","0.066","0.078","4"
"26","7.72","2014-07-16","0.07325","0.064","0.086","4"
"26","7.72","2014-07-17","0.06975","0.064","0.078","4"
"26","7.72","2014-07-18","0.0685","0.065","0.073","4"
"26","7.72","2014-07-19","0.0705","0.067","0.078","4"
"26","7.72","2014-07-20","0.07733","0.074","0.08","3"
"26","7.72","2014-07-21","0.06825","0.065","0.073","4"
"26","7.72","2014-07-22","0.07367","0.065","0.078","3"
"26","7.72","2014-07-23","0.07175","0.069","0.078","4"
"26","7.72","2014-07-24","0.06833","0.062","0.073","3"
"26","7.72","2014-07-25","0.0755","0.07","0.081","4"
"26","7.72","2014-07-26","0.06667","0.065","0.07","3"
"26","7.72","2014-07-27","0.071","0.065","0.078","3"
"26","7.72","2014-07-28","0.0705","0.065","0.078","4"
"26","7.72","2014-07-29","0.075","0.069","0.078","3"
"26","7.72","2014-07-30","0.0725","0.069","0.076","2"
"26","7.72","2014-07-31","0.0745","0.071","0.078","2"
"26","7.72","2014-08-01","0.076","0.07","0.086","4"
"26","7.72","2014-08-02","0.074","0.07","0.078","2"
"26","7.72","2014-08-03","0.0805","0.078","0.083","2"
"26","7.72","2014-08-04","0.077","0.076","0.078","2"
"26","7.72","2014-08-05","0.07733","0.07","0.081","3"
"26","7.72","2014-08-06","0.072","0.07","0.074","2"
"26","7.72","2014-08-07","0.069","0.069","0.069","1"
"26","7.72","2015-10-01","-0.03767","-0.039","-0.037","3"
"26","7.72","2015-10-02","-0.04475","-0.046","-0.043","4"
"26","7.72","2015-10-03","-0.04375","-0.046","-0.037","4"
"26","7.72","2015-10-04","-0.04475","-0.05","-0.037","4"
"26","7.72","2015-10-05","-0.04325","-0.05","-0.037","4"
"26","7.72","2015-10-06","-0.04125","-0.045","-0.037","4"
"26","7.72","2015-10-07","-0.04275","-0.046","-0.037","4"
"26","7.72","2015-10-08","-0.04475","-0.046","-0.042","4"
"26","7.72","2015-10-09","-0.04375","-0.047","-0.041","4"
"26","7.72","2015-10-10","-0.0425","-0.05","-0.037","4"
"26","7.72","2015-10-11","-0.04575","-0.05","-0.04","4"
"26","7.72","2015-10-12","-0.044","-0.051","-0.039","4"
"26","7.72","2015-10-13","-0.044","-0.046","-0.038","4"
"26","7.72","2015-10-14","-0.0445","-0.046","-0.042","4"
"26","7.72","2015-10-15","-0.04575","-0.05","-0.038","4"
"26","7.72","2015-10-16","-0.047","-0.052","-0.045","4"
"26","7.72","2015-10-17","-0.04825","-0.05","-0.046","4"
"26","7.72","2015-10-18","-0.046","-0.054","-0.042","4"
"26","7.72","2015-10-19","-0.04675","-0.049","-0.046","4"
"26","7.72","2015-10-20","-0.047","-0.05","-0.042","4"
"26","7.72","2015-10-21","-0.049","-0.054","-0.046","4"
"26","7.72","2015-10-22","-0.047","-0.05","-0.046","4"
"26","7.72","2015-10-23","-0.04575","-0.046","-0.045","4"
"26","7.72","2015-10-24","-0.04725","-0.049","-0.045","4"
"26","7.72","2015-10-25","-0.047","-0.053","-0.043","4"
"26","7.72","2015-10-26","-0.04675","-0.05","-0.045","4"
"26","7.72","2015-10-27","-0.04825","-0.051","-0.046","4"
"26","7.72","2015-10-28","-0.0475","-0.05","-0.044","4"
"26","7.72","2015-10-29","-0.0465","-0.049","-0.045","4"
"26","7.72","2015-10-30","-0.05","-0.054","-0.046","4"
"26","7.72","2015-10-31","-0.049","-0.054","-0.046","4"
"26","7.72","2015-11-01","-0.047","-0.05","-0.046","4"
"26","7.72","2015-11-02","-0.04775","-0.05","-0.046","4"
"26","7.72","2015-11-03","-0.04925","-0.051","-0.046","4"
"26","7.72","2015-11-04","-0.04775","-0.053","-0.046","4"
"26","7.72","2015-11-05","-0.04875","-0.053","-0.046","4"
"26","7.72","2015-11-06","-0.0465","-0.048","-0.046","4"
"26","7.72","2015-11-07","-0.0455","-0.046","-0.045","4"
"26","7.72","2015-11-08","-0.046","-0.049","-0.045","4"
"26","7.72","2015-11-09","-0.0495","-0.054","-0.045","4"
"26","7.72","2015-11-10","-0.04725","-0.053","-0.045","4"
"26","7.72","2015-11-11","-0.04925","-0.054","-0.045","4"
"26","7.72","2015-11-12","-0.04725","-0.054","-0.045","4"
"26","7.72","2015-11-13","-0.0475","-0.053","-0.045","4"
"26","7.72","2015-11-14","-0.04725","-0.051","-0.046","4"
"26","7.72","2015-11-15","-0.04775","-0.053","-0.045","4"
"26","7.72","2015-11-16","-0.04975","-0.054","-0.046","4"
"26","7.72","2015-11-17","-0.04725","-0.05","-0.046","4"
"26","7.72","2015-11-18","-0.04625","-0.047","-0.046","4"
"26","7.72","2015-11-19","-0.048","-0.05","-0.046","4"
"26","7.72","2015-11-20","-0.04825","-0.051","-0.046","4"
"26","7.72","2015-11-21","-0.04925","-0.055","-0.046","4"
"26","7.72","2015-11-22","-0.04675","-0.047","-0.046","4"
"26","7.72","2015-11-23","-0.051","-0.055","-0.047","4"
"26","7.72","2015-11-24","-0.05","-0.053","-0.047","4"
"26","7.72","2015-11-25","-0.04775","-0.051","-0.044","4"
"26","7.72","2015-11-26","-0.04675","-0.047","-0.046","4"
"26","7.72","2015-11-27","-0.04625","-0.048","-0.044","4"
"26","7.72","2015-11-28","-0.0395","-0.042","-0.038","4"
"26","7.72","2015-11-29","-0.043","-0.047","-0.038","4"
"26","7.72","2015-11-30","-0.04425","-0.046","-0.042","4"
"26","7.72","2015-12-01","-0.04375","-0.046","-0.038","4"
"26","7.72","2015-12-02","-0.04725","-0.051","-0.046","4"
"26","7.72","2015-12-03","-0.04625","-0.047","-0.046","4"
"26","7.72","2015-12-04","-0.04925","-0.054","-0.046","4"
"26","7.72","2015-12-05","-0.045","-0.046","-0.042","4"
"26","7.72","2015-12-06","-0.047","-0.05","-0.046","4"
"26","7.72","2015-12-07","-0.04425","-0.046","-0.039","4"
"26","7.72","2015-12-08","-0.044","-0.046","-0.038","4"
"26","7.72","2015-12-09","-0.046","-0.046","-0.046","4"
"26","7.72","2015-12-10","-0.04425","-0.047","-0.039","4"
"26","7.72","2015-12-11","-0.04025","-0.043","-0.038","4"
"26","7.72","2015-12-12","-0.039","-0.042","-0.038","4"
"26","7.72","2015-12-13","-0.038","-0.038","-0.038","4"
"26","7.72","2015-12-14","-0.04125","-0.046","-0.038","4"
"26","7.72","2015-12-15","-0.043","-0.046","-0.038","4"
"26","7.72","2015-12-16","-0.04","-0.043","-0.037","4"
"26","7.72","2015-12-17","-0.041","-0.046","-0.034","4"
"26","7.72","2015-12-18","-0.04","-0.046","-0.034","4"
"26","7.72","2015-12-19","-0.04","-0.042","-0.038","4"
"26","7.72","2015-12-20","-0.03825","-0.042","-0.035","4"
"26","7.72","2015-12-21","-0.04","-0.046","-0.038","4"
"26","7.72","2015-12-22","-0.04125","-0.046","-0.035","4"
"26","7.72","2015-12-23","-0.037","-0.038","-0.034","4"
"26","7.72","2015-12-24","-0.041","-0.046","-0.038","4"
"26","7.72","2015-12-25","-0.038","-0.042","-0.034","4"
"26","7.72","2015-12-26","-0.0355","-0.038","-0.034","4"
"26","7.72","2015-12-27","-0.0375","-0.041","-0.034","4"
"26","7.72","2015-12-28","-0.035","-0.038","-0.034","4"
"26","7.72","2015-12-29","-0.03675","-0.038","-0.034","4"
"26","7.72","2015-12-30","-0.03975","-0.045","-0.038","4"
"26","7.72","2015-12-31","-0.038","-0.038","-0.038","4"
"26","7.72","2016-01-01","-0.038","-0.038","-0.038","4"
"26","7.72","2016-01-02","-0.038","-0.038","-0.038","4"
"26","7.72","2016-01-03","-0.0365","-0.038","-0.032","4"
"26","7.72","2016-01-04","-0.038","-0.038","-0.038","4"
"26","7.72","2016-01-05","-0.04125","-0.047","-0.038","4"
"26","7.72","2016-01-06","-0.04275","-0.047","-0.038","4"
"26","7.72","2016-01-07","-0.04325","-0.047","-0.038","4"
"26","7.72","2016-01-08","-0.0355","-0.038","-0.034","4"
"26","7.72","2016-01-09","-0.03875","-0.045","-0.034","4"
"26","7.72","2016-01-10","-0.039","-0.043","-0.036","4"
"26","7.72","2016-01-11","-0.036","-0.038","-0.034","4"
"26","7.72","2016-01-12","-0.03725","-0.038","-0.035","4"
"26","7.72","2016-01-13","-0.0425","-0.047","-0.039","4"
"26","7.72","2016-01-14","-0.034","-0.039","-0.03","4"
"26","7.72","2016-01-15","-0.0385","-0.044","-0.032","4"
"26","7.72","2016-01-16","-0.03875","-0.047","-0.035","4"
"26","7.72","2016-01-17","-0.03875","-0.039","-0.038","4"
"26","7.72","2016-01-18","-0.03725","-0.04","-0.035","4"
"26","7.72","2016-01-19","-0.0375","-0.04","-0.035","4"
"26","7.72","2016-01-20","-0.03875","-0.045","-0.033","4"
"26","7.72","2016-01-21","-0.037","-0.039","-0.031","4"
"26","7.72","2016-01-22","-0.03525","-0.039","-0.03","4"
"26","7.72","2016-01-23","-0.038","-0.038","-0.038","4"
"26","7.72","2016-01-24","-0.036","-0.039","-0.03","4"
"26","7.72","2016-01-25","-0.037","-0.038","-0.034","4"
"26","7.72","2016-01-26","-0.034","-0.038","-0.03","4"
"26","7.72","2016-01-27","-0.03675","-0.038","-0.034","4"
"26","7.72","2016-01-28","-0.03875","-0.045","-0.034","4"
"26","7.72","2016-01-29","-0.039","-0.041","-0.038","4"
"26","7.72","2016-01-30","-0.03775","-0.038","-0.037","4"
"26","7.72","2016-01-31","-0.03625","-0.04","-0.03","4"
"26","7.72","2016-02-01","-0.03375","-0.044","-0.03","4"
"26","7.72","2016-02-02","-0.04075","-0.046","-0.037","4"
"26","7.72","2016-02-03","-0.034","-0.038","-0.03","4"
"26","7.72","2016-02-04","-0.03725","-0.039","-0.033","4"
"26","7.72","2016-02-05","-0.0375","-0.038","-0.036","4"
"26","7.72","2016-02-06","-0.034","-0.038","-0.03","4"
"26","7.72","2016-02-07","-0.037","-0.038","-0.034","4"
"26","7.72","2016-02-08","-0.0335","-0.038","-0.03","4"
"26","7.72","2016-02-09","-0.032","-0.038","-0.03","4"
"26","7.72","2016-02-10","-0.03575","-0.039","-0.03","4"
"26","7.72","2016-02-11","-0.036","-0.039","-0.035","4"
"26","7.72","2016-02-12","-0.03525","-0.039","-0.033","4"
"26","7.72","2016-02-13","-0.03575","-0.039","-0.031","4"
"26","7.72","2016-02-14","-0.0335","-0.038","-0.03","4"
"26","7.72","2016-02-15","-0.036","-0.039","-0.033","4"
"26","7.72","2016-02-16","-0.039","-0.043","-0.037","4"
"26","7.72","2016-02-17","-0.03525","-0.039","-0.03","4"
"26","7.72","2016-02-18","-0.03625","-0.039","-0.03","4"
"26","7.72","2016-02-19","-0.0365","-0.039","-0.031","4"
"26","7.72","2016-02-20","-0.03425","-0.038","-0.03","4"
"26","7.72","2016-02-21","-0.034","-0.038","-0.03","4"
"26","7.72","2016-02-22","-0.03575","-0.038","-0.03","4"
"26","7.72","2016-02-23","-0.03675","-0.038","-0.035","4"
"26","7.72","2016-02-24","-0.03625","-0.038","-0.031","4"
"26","7.72","2016-02-25","-0.034","-0.038","-0.03","4"
"26","7.72","2016-02-26","-0.03675","-0.039","-0.032","4"
"26","7.72","2016-02-27","-0.03775","-0.039","-0.035","4"
"26","7.72","2016-02-28","-0.0345","-0.037","-0.031","4"
"26","7.72","2016-02-29","-0.0325","-0.036","-0.03","4"
"26","7.72","2016-03-01","-0.03525","-0.038","-0.03","4"
"26","7.72","2016-03-02","-0.036","-0.038","-0.031","4"
"26","7.72","2016-03-03","-0.0335","-0.038","-0.03","4"
"26","7.72","2016-03-04","-0.03625","-0.039","-0.031","4"
"26","7.72","2016-03-05","-0.03525","-0.039","-0.03","4"
"26","7.72","2016-03-06","-0.03625","-0.039","-0.03","4"
"26","7.72","2016-03-07","-0.033","-0.035","-0.031","4"
"26","7.72","2016-03-08","-0.03725","-0.039","-0.035","4"
"26","7.72","2016-03-09","-0.03925","-0.041","-0.038","4"
"26","7.72","2016-03-10","-0.034","-0.039","-0.029","4"
"26","7.72","2016-03-11","-0.0365","-0.039","-0.032","4"
"26","7.72","2016-03-12","-0.0365","-0.038","-0.033","4"
"26","7.72","2016-03-13","-0.0365","-0.039","-0.031","4"
"26","7.72","2016-03-14","-0.03825","-0.039","-0.037","4"
"26","7.72","2016-03-15","-0.03775","-0.039","-0.037","4"
"26","7.72","2016-03-16","-0.03775","-0.039","-0.036","4"
"26","7.72","2016-03-17","-0.036","-0.039","-0.03","4"
"26","7.72","2016-03-18","-0.03375","-0.038","-0.029","4"
"26","7.72","2016-03-19","-0.0345","-0.038","-0.029","4"
"26","7.72","2016-03-20","-0.03225","-0.036","-0.029","4"
"26","7.72","2016-03-21","-0.03625","-0.038","-0.033","4"
"26","7.72","2016-03-22","-0.03275","-0.038","-0.029","4"
"26","7.72","2016-03-23","-0.0385","-0.04","-0.038","4"
"26","7.72","2016-03-24","-0.03775","-0.046","-0.03","4"
"26","7.72","2016-03-25","-0.037","-0.039","-0.033","4"
"26","7.72","2016-03-26","-0.0345","-0.038","-0.029","4"
"26","7.72","2016-03-27","-0.035","-0.038","-0.029","4"
"26","7.72","2016-03-28","-0.0375","-0.038","-0.036","4"
"26","7.72","2016-03-29","-0.03475","-0.038","-0.031","4"
"26","7.72","2016-03-30","-0.0375","-0.038","-0.037","4"
"26","7.72","2016-03-31","-0.0365","-0.038","-0.032","4"
"26","7.72","2016-04-01","-0.0315","-0.037","-0.029","4"
"26","7.72","2016-04-02","-0.0325","-0.037","-0.029","4"
"26","7.72","2016-04-03","-0.034","-0.037","-0.03","4"
"26","7.72","2016-04-04","-0.0325","-0.037","-0.03","4"
"26","7.72","2016-04-05","-0.0305","-0.032","-0.029","4"
"26","7.72","2016-04-06","-0.0315","-0.038","-0.029","4"
"26","7.72","2016-04-07","-0.03525","-0.038","-0.032","4"
"26","7.72","2016-04-08","-0.0355","-0.041","-0.029","4"
"26","7.72","2016-04-09","-0.03475","-0.038","-0.031","4"
"26","7.72","2016-04-10","-0.03325","-0.043","-0.029","4"
"26","7.72","2016-04-11","-0.03125","-0.037","-0.029","4"
"26","7.72","2016-04-12","-0.03375","-0.038","-0.029","4"
"26","7.72","2016-04-13","-0.03775","-0.038","-0.037","4"
"26","7.72","2016-04-14","-0.03675","-0.038","-0.035","4"
"26","7.72","2016-04-15","-0.03725","-0.038","-0.036","4"
"26","7.72","2016-04-16","-0.037","-0.044","-0.033","4"
"26","7.72","2016-04-17","-0.03425","-0.042","-0.03","4"
"26","7.72","2016-04-18","-0.0365","-0.038","-0.033","4"
"26","7.72","2016-04-19","-0.03425","-0.038","-0.029","4"
"26","7.72","2016-04-20","-0.03525","-0.038","-0.029","4"
"26","7.72","2016-04-21","-0.035","-0.038","-0.028","4"
"26","7.72","2016-04-22","-0.03575","-0.038","-0.032","4"
"26","7.72","2016-04-23","-0.032","-0.034","-0.03","4"
"26","7.72","2016-04-24","-0.0365","-0.04","-0.034","4"
"26","7.72","2016-04-25","-0.038","-0.042","-0.032","4"
"26","7.72","2016-04-26","-0.0365","-0.039","-0.034","4"
"26","7.72","2016-04-27","-0.036","-0.038","-0.03","4"
"26","7.72","2016-04-28","-0.03875","-0.045","-0.035","4"
"26","7.72","2016-04-29","-0.03375","-0.038","-0.029","4"
"26","7.72","2016-04-30","-0.0355","-0.038","-0.03","4"
"26","7.72","2016-05-01","-0.03625","-0.038","-0.033","4"
"26","7.72","2016-05-02","-0.038","-0.04","-0.037","4"
"26","7.72","2016-05-03","-0.03625","-0.038","-0.033","4"
"26","7.72","2016-05-04","-0.03625","-0.038","-0.032","4"
"26","7.72","2016-05-05","-0.03575","-0.039","-0.031","4"
"26","7.72","2016-05-06","-0.035","-0.038","-0.029","4"
"26","7.72","2016-05-07","-0.03275","-0.038","-0.028","4"
"26","7.72","2016-05-08","-0.035","-0.038","-0.03","4"
"26","7.72","2016-05-09","-0.0315","-0.035","-0.03","4"
"26","7.72","2016-05-10","-0.03325","-0.038","-0.029","4"
"26","7.72","2016-05-11","-0.0335","-0.037","-0.03","4"
"26","7.72","2016-05-12","-0.0335","-0.038","-0.029","4"
"26","7.72","2016-05-13","-0.03375","-0.036","-0.031","4"
"26","7.72","2016-05-14","-0.033","-0.037","-0.03","4"
"26","7.72","2016-05-15","-0.03275","-0.038","-0.029","4"
"26","7.72","2016-05-16","-0.0325","-0.038","-0.029","4"
"26","7.72","2016-05-17","-0.03525","-0.038","-0.029","4"
"26","7.72","2016-05-18","-0.03575","-0.038","-0.029","4"
"26","7.72","2016-05-19","-0.0365","-0.038","-0.034","4"
"26","7.72","2016-05-20","-0.03525","-0.038","-0.029","4"
"26","7.72","2016-05-21","-0.02925","-0.031","-0.028","4"
"26","7.72","2016-05-22","-0.03425","-0.038","-0.028","4"
"26","7.72","2016-05-23","-0.03575","-0.038","-0.03","4"
"26","7.72","2016-05-24","-0.03125","-0.038","-0.028","4"
"26","7.72","2016-05-25","-0.034","-0.038","-0.028","4"
"26","7.72","2016-05-26","-0.03","-0.031","-0.029","4"
"26","7.72","2016-05-27","-0.02375","-0.029","-0.021","4"
"26","7.72","2016-05-28","-0.0225","-0.03","-0.013","4"
"26","7.72","2016-05-29","-0.022","-0.025","-0.021","4"
"26","7.72","2016-05-30","-0.0175","-0.021","-0.014","4"
"26","7.72","2016-05-31","-0.0155","-0.018","-0.014","4"
"26","7.72","2016-06-01","-0.01325","-0.014","-0.012","4"
"26","7.72","2016-06-02","-0.0155","-0.021","-0.013","4"
"26","7.72","2016-06-03","-0.0165","-0.022","-0.013","4"
"26","7.72","2016-06-04","-0.01275","-0.014","-0.01","4"
"26","7.72","2016-06-05","-0.014","-0.015","-0.013","4"
"26","7.72","2016-06-06","-0.0135","-0.014","-0.013","4"
"26","7.72","2016-06-07","-0.0195","-0.025","-0.013","4"
"26","7.72","2016-06-08","-0.02425","-0.028","-0.021","4"
"26","7.72","2016-06-09","-0.0135","-0.014","-0.013","4"
"26","7.72","2016-06-10","-0.01525","-0.018","-0.013","4"
"26","7.72","2016-06-11","-0.02775","-0.029","-0.027","4"
"26","7.72","2016-06-12","-0.0235","-0.03","-0.021","4"
"26","7.72","2016-06-13","-0.0235","-0.03","-0.021","4"
"26","7.72","2016-06-14","-0.02325","-0.03","-0.02","4"
"26","7.72","2016-06-15","-0.02325","-0.03","-0.021","4"
"26","7.72","2016-06-16","-0.0275","-0.03","-0.021","4"
"26","7.72","2016-06-17","-0.0285","-0.03","-0.024","4"
"26","7.72","2016-06-18","-0.0255","-0.03","-0.021","4"
"26","7.72","2016-06-19","-0.0275","-0.03","-0.021","4"
"26","7.72","2016-06-20","-0.02725","-0.03","-0.02","4"
"26","7.72","2016-06-21","-0.023","-0.029","-0.021","4"
"26","7.72","2016-06-22","-0.0245","-0.029","-0.021","4"
"26","7.72","2016-06-23","-0.02775","-0.034","-0.024","4"
"26","7.72","2016-06-24","-0.02575","-0.03","-0.02","4"
"26","7.72","2016-06-25","-0.02675","-0.033","-0.021","4"
"26","7.72","2016-06-26","-0.02875","-0.036","-0.021","4"
"26","7.72","2016-06-27","-0.027","-0.03","-0.021","4"
"26","7.72","2016-06-28","-0.02525","-0.03","-0.021","4"
"26","7.72","2016-06-29","-0.02775","-0.032","-0.021","4"
"26","7.72","2016-06-30","-0.0295","-0.035","-0.021","4"
"26","7.72","2016-07-01","-0.0265","-0.035","-0.021","4"
"26","7.72","2016-07-02","-0.02575","-0.032","-0.021","4"
"26","7.72","2016-07-03","-0.02375","-0.027","-0.021","4"
"26","7.72","2016-07-04","-0.024","-0.029","-0.02","4"
"26","7.72","2016-07-05","-0.0255","-0.029","-0.02","4"
"26","7.72","2016-07-06","-0.02325","-0.03","-0.021","4"
"26","7.72","2016-07-07","-0.02475","-0.029","-0.021","4"
"26","7.72","2016-07-08","-0.0275","-0.032","-0.021","4"
"26","7.72","2016-07-09","-0.02925","-0.033","-0.027","4"
"26","7.72","2016-07-10","-0.02175","-0.029","-0.016","4"
"26","7.72","2016-07-11","-0.0225","-0.029","-0.016","4"
"26","7.72","2016-07-12","-0.025","-0.029","-0.021","4"
"26","7.72","2016-07-13","-0.02525","-0.03","-0.021","4"
"26","7.72","2016-07-14","-0.02475","-0.027","-0.021","4"
"26","7.72","2016-07-15","-0.03225","-0.034","-0.029","4"
"26","7.72","2016-07-16","-0.02825","-0.03","-0.024","4"
"26","7.72","2016-07-17","-0.02325","-0.027","-0.021","4"
"26","7.72","2016-07-18","-0.02125","-0.025","-0.02","4"
"26","7.72","2016-07-19","-0.02775","-0.034","-0.024","4"
"26","7.72","2016-07-20","-0.0265","-0.029","-0.024","4"
"26","7.72","2016-07-21","-0.028","-0.029","-0.026","4"
"26","7.72","2016-07-22","-0.02875","-0.029","-0.028","4"
"26","7.72","2016-07-23","-0.0315","-0.035","-0.029","4"
"26","7.72","2016-07-24","-0.02775","-0.037","-0.021","4"
"26","7.72","2016-07-25","-0.0275","-0.031","-0.021","4"
"26","7.72","2016-07-26","-0.02925","-0.031","-0.028","4"
"26","7.72","2016-07-27","-0.02875","-0.032","-0.026","4"
"26","7.72","2016-07-28","-0.02975","-0.037","-0.021","4"
"26","7.72","2016-07-29","-0.0305","-0.037","-0.021","4"
"26","7.72","2016-07-30","-0.0275","-0.035","-0.022","4"
"26","7.72","2016-07-31","-0.028","-0.031","-0.022","4"
"26","7.72","2016-08-01","-0.031","-0.037","-0.029","4"
"26","7.72","2016-08-02","-0.027","-0.029","-0.022","4"
"26","7.72","2016-08-03","-0.02625","-0.032","-0.021","4"
"26","7.72","2016-08-04","-0.03","-0.035","-0.028","4"
"26","7.72","2016-08-05","-0.0285","-0.029","-0.027","4"
"26","7.72","2016-08-06","-0.0295","-0.03","-0.029","4"
"26","7.72","2016-08-07","-0.02875","-0.03","-0.028","4"
"26","7.72","2016-08-08","-0.03125","-0.037","-0.028","4"
"26","7.72","2016-08-09","-0.0305","-0.037","-0.027","4"
"26","7.72","2016-08-10","-0.03175","-0.037","-0.029","4"
"26","7.72","2016-08-11","-0.032","-0.035","-0.029","4"
"26","7.72","2016-08-12","-0.031","-0.038","-0.027","4"
"26","7.72","2016-08-13","-0.0285","-0.03","-0.027","4"
"26","7.72","2016-08-14","-0.03125","-0.036","-0.028","4"
"26","7.72","2016-08-15","-0.0315","-0.036","-0.029","4"
"26","7.72","2016-08-16","-0.0325","-0.037","-0.028","4"
"26","7.72","2016-08-17","-0.03275","-0.037","-0.028","4"
"26","7.72","2016-08-18","-0.031","-0.037","-0.021","4"
"26","7.72","2016-08-19","-0.0325","-0.037","-0.027","4"
"26","7.72","2016-08-20","-0.03075","-0.034","-0.029","4"
"26","7.72","2016-08-21","-0.02975","-0.033","-0.028","4"
"26","7.72","2016-08-22","-0.0295","-0.038","-0.024","4"
"26","7.72","2016-08-23","-0.03225","-0.037","-0.029","4"
"26","7.72","2016-08-24","-0.02875","-0.029","-0.028","4"
"26","7.72","2016-08-25","-0.0295","-0.033","-0.028","4"
"26","7.72","2016-08-26","-0.02975","-0.032","-0.028","4"
"26","7.72","2016-08-27","-0.0295","-0.032","-0.028","4"
"26","7.72","2016-08-28","-0.03075","-0.037","-0.028","4"
"26","7.72","2016-08-29","-0.0355","-0.037","-0.032","4"
"26","7.72","2016-08-30","-0.0325","-0.037","-0.03","4"
"26","7.72","2016-08-31","-0.033","-0.037","-0.029","4"
"26","7.72","2016-09-01","-0.03125","-0.037","-0.028","4"
"26","7.72","2016-09-02","-0.03625","-0.037","-0.036","4"
"26","7.72","2016-09-03","-0.0325","-0.036","-0.029","4"
"26","7.72","2016-09-04","-0.03475","-0.037","-0.029","4"
"26","7.72","2016-09-05","-0.03675","-0.037","-0.036","4"
"26","7.72","2016-09-06","-0.0355","-0.038","-0.029","4"
"26","7.72","2016-09-07","-0.04075","-0.046","-0.036","4"
"26","7.72","2016-09-08","-0.036","-0.04","-0.031","4"
"26","7.72","2016-09-09","-0.03275","-0.037","-0.029","4"
"26","7.72","2016-09-10","-0.03325","-0.037","-0.029","4"
"26","7.72","2016-09-11","-0.037","-0.037","-0.037","4"
"26","7.72","2016-09-12","-0.03525","-0.037","-0.03","4"
"26","7.72","2016-09-13","-0.0355","-0.037","-0.031","4"
"26","7.72","2016-09-14","-0.0375","-0.04","-0.036","4"
"26","7.72","2016-09-15","-0.037","-0.037","-0.037","4"
"26","7.72","2016-09-16","-0.03575","-0.039","-0.029","4"
"26","7.72","2016-09-17","-0.0385","-0.043","-0.036","4"
"26","7.72","2016-09-18","-0.0395","-0.046","-0.037","4"
"26","7.72","2016-09-19","-0.03925","-0.045","-0.037","4"
"26","7.72","2016-09-20","-0.03625","-0.038","-0.034","4"
"26","7.72","2016-09-21","-0.03775","-0.041","-0.035","4"
"26","7.72","2016-09-22","-0.0365","-0.038","-0.034","4"
"26","7.72","2016-09-23","-0.0395","-0.046","-0.037","4"
"26","7.72","2016-09-24","-0.0375","-0.046","-0.03","4"
"26","7.72","2016-09-25","-0.03825","-0.046","-0.032","4"
"26","7.72","2016-09-26","-0.03625","-0.038","-0.033","4"
"26","7.72","2016-09-27","-0.0415","-0.046","-0.037","4"
"26","7.72","2016-09-28","-0.0375","-0.046","-0.032","4"
"26","7.72","2016-09-29","-0.03725","-0.04","-0.036","4"
"26","7.72","2016-09-30","-0.04025","-0.046","-0.033","4"
"26","7.72","2016-10-01","-0.041","-0.046","-0.037","4"
"26","7.72","2016-10-02","-0.0415","-0.046","-0.037","4"
"26","7.72","2016-10-03","-0.04175","-0.046","-0.038","4"
"26","7.72","2016-10-04","-0.04025","-0.044","-0.038","4"
"26","7.72","2016-10-05","-0.03775","-0.046","-0.034","4"
"26","7.72","2016-10-06","-0.0395","-0.045","-0.037","4"
"26","7.72","2016-10-07","-0.04025","-0.043","-0.038","4"
"26","7.72","2016-10-08","-0.03975","-0.046","-0.037","4"
"26","7.72","2016-10-09","-0.04","-0.046","-0.038","4"
"26","7.72","2016-10-10","-0.0395","-0.046","-0.037","4"
"26","7.72","2016-10-11","-0.038","-0.038","-0.038","4"
"26","7.72","2016-10-12","-0.039","-0.042","-0.038","4"
"26","7.72","2016-10-13","-0.04","-0.043","-0.038","4"
"26","7.72","2016-10-14","-0.04075","-0.046","-0.034","4"
"26","7.72","2016-10-15","-0.04","-0.046","-0.037","4"
"26","7.72","2016-10-16","-0.0375","-0.042","-0.034","4"
"26","7.72","2016-10-17","-0.04275","-0.046","-0.037","4"
"26","7.72","2016-10-18","-0.0415","-0.046","-0.036","4"
"26","7.72","2016-10-19","-0.04125","-0.046","-0.035","4"
"26","7.72","2016-10-20","-0.0395","-0.042","-0.037","4"
"26","7.72","2016-10-21","-0.03825","-0.042","-0.034","4"
"26","7.72","2016-10-22","-0.0405","-0.042","-0.038","4"
"26","7.72","2016-10-23","-0.046","-0.046","-0.046","4"
"26","7.72","2016-10-24","-0.0415","-0.046","-0.037","4"
"26","7.72","2016-10-25","-0.033","-0.037","-0.029","4"
"26","7.72","2016-10-26","-0.03975","-0.046","-0.037","4"
"26","7.72","2016-10-27","-0.04275","-0.046","-0.038","4"
"26","7.72","2016-10-28","-0.04275","-0.046","-0.037","4"
"26","7.72","2016-10-29","-0.04175","-0.046","-0.037","4"
"26","7.72","2016-10-30","-0.044","-0.046","-0.038","4"
"26","7.72","2016-10-31","-0.045","-0.046","-0.042","4"
"26","7.72","2016-11-01","-0.046","-0.046","-0.046","4"
"26","7.72","2016-11-02","-0.044","-0.046","-0.042","4"
"26","7.72","2016-11-03","-0.044","-0.046","-0.038","4"
"26","7.72","2016-11-04","-0.04325","-0.046","-0.035","4"
"26","7.72","2016-11-05","-0.03975","-0.046","-0.037","4"
"26","7.72","2016-11-06","-0.038","-0.045","-0.034","4"
"26","7.72","2016-11-07","-0.04475","-0.047","-0.039","4"
"26","7.72","2016-11-08","-0.04775","-0.051","-0.043","4"
"26","7.72","2016-11-09","-0.04525","-0.05","-0.042","4"
"26","7.72","2016-11-10","-0.0415","-0.046","-0.038","4"
"26","7.72","2016-11-11","-0.042","-0.047","-0.038","4"
"26","7.72","2016-11-12","-0.0415","-0.047","-0.038","4"
"26","7.72","2016-11-13","-0.04225","-0.046","-0.038","4"
"26","7.72","2016-11-14","-0.045","-0.046","-0.042","4"
"26","7.72","2016-11-15","-0.04425","-0.05","-0.038","4"
"26","7.72","2016-11-16","-0.04425","-0.046","-0.04","4"
"26","7.72","2016-11-17","-0.04425","-0.046","-0.042","4"
"26","7.72","2016-11-18","-0.0445","-0.046","-0.043","4"
"26","7.72","2016-11-19","-0.0385","-0.046","-0.035","4"
"26","7.72","2016-11-20","-0.045","-0.049","-0.039","4"
"26","7.72","2016-11-21","-0.04075","-0.046","-0.034","4"
"26","7.72","2016-11-22","-0.04775","-0.05","-0.045","4"
"26","7.72","2016-11-23","-0.0475","-0.05","-0.044","4"
"26","7.72","2016-11-24","-0.04775","-0.05","-0.046","4"
"26","7.72","2016-11-25","-0.04425","-0.048","-0.037","4"
"26","7.72","2016-11-26","-0.043","-0.05","-0.038","4"
"26","7.72","2016-11-27","-0.04225","-0.046","-0.038","4"
"26","7.72","2016-11-28","-0.04525","-0.046","-0.044","4"
"26","7.72","2016-11-29","-0.0455","-0.047","-0.043","4"
"26","7.72","2016-11-30","-0.047","-0.05","-0.046","4"
"26","7.72","2016-12-01","-0.04675","-0.05","-0.042","4"
"26","7.72","2016-12-02","-0.04625","-0.051","-0.042","4"
"26","7.72","2016-12-03","-0.046","-0.046","-0.046","4"
"26","7.72","2016-12-04","-0.04575","-0.047","-0.042","4"
"26","7.72","2016-12-05","-0.04575","-0.047","-0.044","4"
"26","7.72","2016-12-06","-0.04675","-0.05","-0.045","4"
"26","7.72","2016-12-07","-0.047","-0.05","-0.046","4"
"26","7.72","2016-12-08","-0.048","-0.051","-0.045","4"
"26","7.72","2016-12-09","-0.04825","-0.051","-0.046","4"
"26","7.72","2016-12-10","-0.04475","-0.05","-0.037","4"
"26","7.72","2016-12-11","-0.04575","-0.046","-0.045","4"
"26","7.72","2016-12-12","-0.045","-0.046","-0.042","4"
"26","7.72","2016-12-13","-0.04525","-0.046","-0.044","4"
"26","7.72","2016-12-14","-0.044","-0.046","-0.042","4"
"26","7.72","2016-12-15","-0.045","-0.046","-0.042","4"
"26","7.72","2016-12-16","-0.046","-0.047","-0.045","4"
"26","7.72","2016-12-17","-0.04575","-0.048","-0.043","4"
"26","7.72","2016-12-18","-0.047","-0.05","-0.046","4"
"26","7.72","2016-12-19","-0.04625","-0.049","-0.042","4"
"26","7.72","2016-12-20","-0.0485","-0.05","-0.047","4"
"26","7.72","2016-12-21","-0.0475","-0.05","-0.046","4"
"26","7.72","2016-12-22","-0.048","-0.054","-0.042","4"
"26","7.72","2016-12-23","-0.04625","-0.048","-0.043","4"
"26","7.72","2016-12-24","-0.047","-0.05","-0.042","4"
"26","7.72","2016-12-25","-0.044","-0.046","-0.042","4"
"26","7.72","2016-12-26","-0.047","-0.05","-0.046","4"
"26","7.72","2016-12-27","-0.05075","-0.054","-0.046","4"
"26","7.72","2016-12-28","-0.0465","-0.052","-0.042","4"
"26","7.72","2016-12-29","-0.049","-0.054","-0.046","4"
"26","7.72","2016-12-30","-0.046","-0.046","-0.046","4"
"26","7.72","2016-12-31","-0.04675","-0.049","-0.046","4"
"26","7.72","2017-01-01","-0.046","-0.046","-0.046","4"
"26","7.72","2017-01-02","-0.049","-0.05","-0.046","4"
"26","7.72","2017-01-03","-0.0495","-0.052","-0.046","4"
"26","7.72","2017-01-04","-0.04875","-0.054","-0.045","4"
"26","7.72","2017-01-05","-0.04725","-0.052","-0.043","4"
"26","7.72","2017-01-06","-0.05075","-0.052","-0.047","4"
"26","7.72","2017-01-07","-0.052","-0.056","-0.043","4"
"26","7.72","2017-01-08","-0.04875","-0.05","-0.048","4"
"26","7.72","2017-01-09","-0.053","-0.055","-0.05","4"
"26","7.72","2017-01-10","-0.04875","-0.051","-0.047","4"
"26","7.72","2017-01-11","-0.049","-0.052","-0.046","4"
"26","7.72","2017-01-12","-0.04825","-0.055","-0.046","4"
"26","7.72","2017-01-13","-0.05","-0.055","-0.046","4"
"26","7.72","2017-01-14","-0.05125","-0.055","-0.049","4"
"26","7.72","2017-01-15","-0.04975","-0.051","-0.046","4"
"26","7.72","2017-01-16","-0.05","-0.052","-0.047","4"
"26","7.72","2017-01-17","-0.0545","-0.056","-0.052","4"
"26","7.72","2017-01-18","-0.0495","-0.053","-0.047","4"
"26","7.72","2017-01-19","-0.05025","-0.055","-0.047","4"
"26","7.72","2017-01-20","-0.05","-0.055","-0.047","4"
"26","7.72","2017-01-21","-0.05225","-0.055","-0.047","4"
"26","7.72","2017-01-22","-0.05275","-0.055","-0.051","4"
"26","7.72","2017-01-23","-0.05225","-0.055","-0.05","4"
"26","7.72","2017-01-24","-0.05275","-0.055","-0.05","4"
"26","7.72","2017-01-25","-0.05225","-0.058","-0.05","4"
"26","7.72","2017-01-26","-0.05125","-0.055","-0.049","4"
"26","7.72","2017-01-27","-0.054","-0.055","-0.053","4"
"26","7.72","2017-01-28","-0.05325","-0.055","-0.05","4"
"26","7.72","2017-01-29","-0.0495","-0.055","-0.046","4"
"26","7.72","2017-01-30","-0.05325","-0.055","-0.05","4"
"26","7.72","2017-01-31","-0.05025","-0.053","-0.047","4"
"26","7.72","2017-02-01","-0.04925","-0.052","-0.045","4"
"26","7.72","2017-02-02","-0.049","-0.054","-0.046","4"
"26","7.72","2017-02-03","-0.052","-0.054","-0.05","4"
"26","7.72","2017-02-04","-0.04825","-0.055","-0.046","4"
"26","7.72","2017-02-05","-0.0525","-0.055","-0.05","4"
"26","7.72","2017-02-06","-0.049","-0.054","-0.046","4"
"26","7.72","2017-02-07","-0.04975","-0.055","-0.046","4"
"26","7.72","2017-02-08","-0.048","-0.054","-0.046","4"
"26","7.72","2017-02-09","-0.0525","-0.055","-0.05","4"
"26","7.72","2017-02-10","-0.0505","-0.055","-0.047","4"
"26","7.72","2017-02-11","-0.04925","-0.052","-0.046","4"
"26","7.72","2017-02-12","-0.05175","-0.055","-0.05","4"
"26","7.72","2017-02-13","-0.0535","-0.056","-0.05","4"
"26","7.72","2017-02-14","-0.05225","-0.055","-0.05","4"
"26","7.72","2017-02-15","-0.05","-0.054","-0.046","4"
"26","7.72","2017-02-16","-0.052","-0.054","-0.046","4"
"26","7.72","2017-02-17","-0.049","-0.054","-0.046","4"
"26","7.72","2017-02-18","-0.0525","-0.055","-0.05","4"
"26","7.72","2017-02-19","-0.05325","-0.055","-0.049","4"
"26","7.72","2017-02-20","-0.04925","-0.051","-0.046","4"
"26","7.72","2017-02-21","-0.05075","-0.054","-0.045","4"
"26","7.72","2017-02-22","-0.0495","-0.054","-0.045","4"
"26","7.72","2017-02-23","-0.05375","-0.058","-0.05","4"
"26","7.72","2017-02-24","-0.052","-0.054","-0.046","4"
"26","7.72","2017-02-25","-0.0505","-0.054","-0.047","4"
"26","7.72","2017-02-26","-0.04975","-0.054","-0.045","4"
"26","7.72","2017-02-27","-0.0505","-0.054","-0.046","4"
"26","7.72","2017-02-28","-0.05125","-0.054","-0.05","4"
"26","7.72","2017-03-01","-0.0505","-0.056","-0.041","4"
"26","7.72","2017-03-02","-0.05025","-0.055","-0.046","4"
"26","7.72","2017-03-03","-0.05025","-0.055","-0.046","4"
"26","7.72","2017-03-04","-0.0555","-0.057","-0.054","4"
"26","7.72","2017-03-05","-0.0485","-0.052","-0.045","4"
"26","7.72","2017-03-06","-0.05","-0.055","-0.046","4"
"26","7.72","2017-03-07","-0.05275","-0.055","-0.048","4"
"26","7.72","2017-03-08","-0.0515","-0.059","-0.046","4"
"26","7.72","2017-03-09","-0.04975","-0.053","-0.046","4"
"26","7.72","2017-03-10","-0.05075","-0.054","-0.045","4"
"26","7.72","2017-03-11","-0.05075","-0.055","-0.045","4"
"26","7.72","2017-03-12","-0.055","-0.061","-0.052","4"
"26","7.72","2017-03-13","-0.04875","-0.053","-0.046","4"
"26","7.72","2017-03-14","-0.05025","-0.053","-0.046","4"
"26","7.72","2017-03-15","-0.04725","-0.051","-0.046","4"
"26","7.72","2017-03-16","-0.04675","-0.05","-0.045","4"
"26","7.72","2017-03-17","-0.0475","-0.054","-0.045","4"
"26","7.72","2017-03-18","-0.048","-0.054","-0.044","4"
"26","7.72","2017-03-19","-0.04625","-0.049","-0.044","4"
"26","7.72","2017-03-20","-0.03825","-0.042","-0.036","4"
"26","7.72","2017-03-21","-0.03125","-0.034","-0.028","4"
"26","7.72","2017-03-22","-0.02525","-0.03","-0.018","4"
"26","7.72","2017-03-23","-0.02125","-0.024","-0.018","4"
"26","7.72","2017-03-24","-0.025","-0.029","-0.021","4"
"26","7.72","2017-03-25","-0.0225","-0.026","-0.021","4"
"26","7.72","2017-03-26","-0.01925","-0.021","-0.018","4"
"26","7.72","2017-03-27","-0.01625","-0.019","-0.014","4"
"26","7.72","2017-03-28","-0.0185","-0.023","-0.013","4"
"26","7.72","2017-03-29","-0.015","-0.017","-0.014","4"
"26","7.72","2017-03-30","-0.0175","-0.022","-0.013","4"
"26","7.72","2017-03-31","-0.0185","-0.022","-0.013","4"
"26","7.72","2017-04-01","-0.0225","-0.029","-0.018","4"
"26","7.72","2017-04-02","-0.02475","-0.03","-0.018","4"
"26","7.72","2017-04-03","-0.025","-0.029","-0.021","4"
"26","7.72","2017-04-04","-0.0255","-0.029","-0.022","4"
"26","7.72","2017-04-05","-0.0305","-0.034","-0.029","4"
"26","7.72","2017-04-06","-0.03225","-0.034","-0.029","4"
"26","7.72","2017-04-07","-0.03525","-0.038","-0.03","4"
"26","7.72","2017-04-08","-0.036","-0.038","-0.032","4"
"26","7.72","2017-04-09","-0.0365","-0.038","-0.034","4"
"26","7.72","2017-04-10","-0.03825","-0.044","-0.034","4"
"26","7.72","2017-04-11","-0.03875","-0.042","-0.037","4"
"26","7.72","2017-04-12","-0.0405","-0.045","-0.036","4"
"26","7.72","2017-04-13","-0.0385","-0.042","-0.037","4"
"26","7.72","2017-04-14","-0.0395","-0.045","-0.037","4"
"26","7.72","2017-04-15","-0.04225","-0.045","-0.038","4"
"26","7.72","2017-04-16","-0.0415","-0.046","-0.038","4"
"26","7.72","2017-04-17","-0.04025","-0.048","-0.037","4"
"26","7.72","2017-04-18","-0.045","-0.046","-0.042","4"
"26","7.72","2017-04-19","-0.04475","-0.048","-0.039","4"
"26","7.72","2017-04-20","-0.0415","-0.047","-0.036","4"
"26","7.72","2017-04-21","-0.04425","-0.051","-0.037","4"
"26","7.72","2017-04-22","-0.043","-0.046","-0.04","4"
"26","7.72","2017-04-23","-0.03825","-0.042","-0.036","4"
"26","7.72","2017-04-24","-0.04","-0.044","-0.037","4"
"26","7.72","2017-04-25","-0.03875","-0.046","-0.034","4"
"26","7.72","2017-04-26","-0.03875","-0.046","-0.034","4"
"26","7.72","2017-04-27","-0.03575","-0.037","-0.034","4"
"26","7.72","2017-04-28","-0.03625","-0.038","-0.035","4"
"26","7.72","2017-04-29","-0.0385","-0.046","-0.035","4"
"26","7.72","2017-04-30","-0.037","-0.039","-0.035","4"
"26","7.72","2017-05-01","-0.03875","-0.043","-0.036","4"
"26","7.72","2017-05-02","-0.037","-0.038","-0.036","4"
"26","7.72","2017-05-03","-0.0405","-0.043","-0.037","4"
"26","7.72","2017-05-04","-0.0375","-0.038","-0.037","4"
"26","7.72","2017-05-05","-0.038","-0.042","-0.032","4"
"26","7.72","2017-05-06","-0.037","-0.04","-0.034","4"
"26","7.72","2017-05-07","-0.03775","-0.042","-0.036","4"
"26","7.72","2017-05-08","-0.03925","-0.042","-0.036","4"
"26","7.72","2017-05-09","-0.039","-0.042","-0.036","4"
"26","7.72","2017-05-10","-0.04","-0.046","-0.035","4"
"26","7.72","2017-05-11","-0.036","-0.046","-0.029","4"
"26","7.72","2017-05-12","-0.03225","-0.037","-0.03","4"
"26","7.72","2017-05-13","-0.03125","-0.036","-0.029","4"
"26","7.72","2017-05-14","-0.0315","-0.037","-0.029","4"
"26","7.72","2017-05-15","-0.037","-0.039","-0.034","4"
"26","7.72","2017-05-16","-0.027","-0.034","-0.02","4"
"26","7.72","2017-05-17","-0.02475","-0.03","-0.02","4"
"26","7.72","2017-05-18","-0.02225","-0.03","-0.013","4"
"26","7.72","2017-05-19","-0.01975","-0.021","-0.016","4"
"26","7.72","2017-05-20","-0.01775","-0.022","-0.013","4"
"26","7.72","2017-05-21","-0.01325","-0.018","-0.004","4"
"26","7.72","2017-05-22","-0.01075","-0.018","-0.005","4"
"26","7.72","2017-05-23","-0.0075","-0.014","0.003","4"
"26","7.72","2017-05-24","0.0005","-0.005","0.003","4"
"26","7.72","2017-05-25","0.00625","0.003","0.012","4"
"26","7.72","2017-05-26","0.00875","0.003","0.012","4"
"26","7.72","2017-05-27","0.0145","0.011","0.023","4"
"26","7.72","2017-05-28","0.0185","0.016","0.02","4"
"26","7.72","2017-05-29","0.02075","0.019","0.024","4"
"26","7.72","2017-05-30","0.02125","0.019","0.027","4"
"26","7.72","2017-05-31","0.02075","0.017","0.027","4"
"26","7.72","2017-06-01","0.022","0.015","0.027","4"
"26","7.72","2017-06-02","0.02475","0.021","0.027","4"
"26","7.72","2017-06-03","0.02875","0.027","0.034","4"
"26","7.72","2017-06-04","0.0255","0.02","0.028","4"
"26","7.72","2017-06-05","0.025","0.019","0.027","4"
"26","7.72","2017-06-06","0.025","0.019","0.027","4"
"26","7.72","2017-06-07","0.03275","0.027","0.035","4"
"26","7.72","2017-06-08","0.034","0.03","0.036","4"
"26","7.72","2017-06-09","0.0355","0.027","0.043","4"
"26","7.72","2017-06-10","0.03925","0.03","0.044","4"
"26","7.72","2017-06-11","0.03825","0.028","0.043","4"
"26","7.72","2017-06-12","0.03875","0.035","0.043","4"
"26","7.72","2017-06-13","0.0375","0.031","0.043","4"
"26","7.72","2017-06-14","0.04125","0.035","0.049","4"
"26","7.72","2017-06-15","0.04625","0.043","0.051","4"
"26","7.72","2017-06-16","0.044","0.037","0.051","4"
"26","7.72","2017-06-17","0.04225","0.035","0.048","4"
"26","7.72","2017-06-18","0.046","0.043","0.052","4"
"26","7.72","2017-06-19","0.0515","0.043","0.056","4"
"26","7.72","2017-06-20","0.05075","0.044","0.057","4"
"26","7.72","2017-06-21","0.0525","0.051","0.055","4"
"26","7.72","2017-06-22","0.05425","0.051","0.058","4"
"26","7.72","2017-06-23","0.05175","0.051","0.053","4"
"26","7.72","2017-06-24","0.05225","0.051","0.054","4"
"26","7.72","2017-06-25","0.0555","0.052","0.059","4"
"26","7.72","2017-06-26","0.05375","0.052","0.059","4"
"26","7.72","2017-06-27","0.057","0.053","0.061","4"
"26","7.72","2017-06-28","0.061","0.059","0.067","4"
"26","7.72","2017-06-29","0.053","0.051","0.059","4"
"26","7.72","2017-06-30","0.06125","0.055","0.067","4"
"26","7.72","2017-07-01","0.061","0.055","0.067","4"
"26","7.72","2017-07-02","0.063","0.059","0.067","4"
"26","7.72","2017-07-03","0.061","0.055","0.066","4"
"26","7.72","2017-07-04","0.0635","0.059","0.068","4"
"26","7.72","2017-07-05","0.06625","0.059","0.072","4"
"26","7.72","2017-07-06","0.06725","0.06","0.072","4"
"26","7.72","2017-07-07","0.06825","0.067","0.071","4"
"26","7.72","2017-07-08","0.06775","0.067","0.068","4"
"26","7.72","2017-07-09","0.06725","0.067","0.068","4"
"26","7.72","2017-07-10","0.0685","0.065","0.075","4"
"26","7.72","2017-07-11","0.0755","0.075","0.076","4"
"26","7.72","2017-07-12","0.072","0.068","0.076","4"
"26","7.72","2017-07-13","0.071","0.068","0.075","4"
"26","7.72","2017-07-14","0.06725","0.06","0.075","4"
"26","7.72","2017-07-15","0.07275","0.067","0.075","4"
"26","7.72","2017-07-16","0.069","0.067","0.071","4"
"26","7.72","2017-07-17","0.06625","0.059","0.071","4"
"26","7.72","2017-07-18","0.067","0.065","0.068","4"
"26","7.72","2017-07-19","0.06675","0.061","0.071","4"
"26","7.72","2017-07-20","0.06525","0.059","0.068","4"
"26","7.72","2017-07-21","0.06325","0.059","0.066","4"
"26","7.72","2017-07-22","0.06375","0.059","0.068","4"
"26","7.72","2017-07-23","0.0575","0.052","0.06","4"
"26","7.72","2017-07-24","0.061","0.059","0.067","4"
"26","7.72","2017-07-25","0.0655","0.061","0.067","4"
"26","7.72","2017-07-26","0.055","0.051","0.067","4"
"26","7.72","2017-07-27","0.052","0.051","0.055","4"
"26","7.72","2017-07-28","0.053","0.049","0.059","4"
"26","7.72","2017-07-29","0.0515","0.051","0.052","4"
"26","7.72","2017-07-30","0.054","0.05","0.059","4"
"26","7.72","2017-07-31","0.05075","0.047","0.054","4"
"26","7.72","2017-08-01","0.05275","0.051","0.057","4"
"26","7.72","2017-08-02","0.05475","0.051","0.059","4"
"26","7.72","2017-08-03","0.055","0.052","0.059","4"
"26","7.72","2017-08-04","0.0555","0.051","0.059","4"
"26","7.72","2017-08-05","0.0555","0.051","0.059","4"
"26","7.72","2017-08-06","0.053","0.051","0.059","4"
"26","7.72","2017-08-07","0.0525","0.051","0.056","4"
"26","7.72","2017-08-08","0.05425","0.046","0.059","4"
"26","7.72","2017-08-09","0.05725","0.052","0.059","4"
"26","7.72","2017-08-10","0.05575","0.05","0.061","4"
"26","7.72","2017-08-11","0.0555","0.051","0.061","4"
"26","7.72","2017-08-12","0.051","0.051","0.051","4"
"26","7.72","2017-08-13","0.059","0.051","0.068","4"
"26","7.72","2017-08-14","0.059","0.059","0.059","4"
"26","7.72","2017-08-15","0.056","0.052","0.06","4"
"26","7.72","2017-08-16","0.05475","0.051","0.059","4"
"26","7.72","2017-08-17","0.05375","0.051","0.06","4"
"26","7.72","2017-08-18","0.0565","0.051","0.064","4"
"26","7.72","2017-08-19","0.0575","0.051","0.061","4"
"26","7.72","2017-08-20","0.05325","0.051","0.058","4"
"26","7.72","2017-08-21","0.053","0.051","0.059","4"
"26","7.72","2017-08-22","0.05775","0.052","0.06","4"
"26","7.72","2017-08-23","0.05975","0.059","0.061","4"
"26","7.72","2017-08-24","0.05925","0.056","0.064","4"
"26","7.72","2017-08-25","0.0615","0.051","0.068","4"
"26","7.72","2017-08-26","0.062","0.055","0.067","4"
"26","7.72","2017-08-27","0.06125","0.052","0.067","4"
"26","7.72","2017-08-28","0.06025","0.051","0.067","4"
"26","7.72","2017-08-29","0.059","0.056","0.065","4"
"26","7.72","2017-08-30","0.05575","0.051","0.06","4"
"26","7.72","2017-08-31","0.05325","0.051","0.059","4"
"26","7.72","2017-09-01","0.059","0.059","0.059","4"
"26","7.72","2017-09-02","0.059","0.051","0.067","4"
"26","7.72","2017-09-03","0.05775","0.051","0.062","4"
"26","7.72","2017-09-04","0.0595","0.054","0.062","4"
"26","7.72","2017-09-05","0.05575","0.051","0.064","4"
"26","7.72","2017-09-06","0.059","0.059","0.059","4"
"26","7.72","2017-09-07","0.062","0.058","0.067","4"
"26","7.72","2017-09-08","0.059","0.051","0.067","4"
"26","7.72","2017-09-09","0.05925","0.059","0.06","4"
"26","7.72","2017-09-10","0.06425","0.061","0.067","4"
"26","7.72","2017-09-11","0.06975","0.067","0.075","4"
"26","7.72","2017-09-12","0.069","0.067","0.075","4"
"26","7.72","2017-09-13","0.06575","0.058","0.075","4"
"26","7.72","2017-09-14","0.063","0.059","0.067","4"
"26","7.72","2017-09-15","0.0655","0.062","0.067","4"
"26","7.72","2017-09-16","0.06175","0.059","0.063","4"
"26","7.72","2017-09-17","0.06325","0.058","0.074","4"
"26","7.72","2017-09-18","0.06575","0.063","0.067","4"
"26","7.72","2017-09-19","0.07025","0.067","0.074","4"
"26","7.72","2017-09-20","0.071","0.067","0.074","4"
"26","7.72","2017-09-21","0.071","0.066","0.077","4"
"26","7.72","2017-09-22","0.069","0.067","0.075","4"
"26","7.72","2017-09-23","0.06775","0.067","0.07","4"
"26","7.72","2017-09-24","0.071","0.067","0.075","4"
"26","7.72","2017-09-25","0.07075","0.067","0.077","4"
"26","7.72","2017-09-26","0.072","0.067","0.076","4"
"26","7.72","2017-09-27","0.066","0.065","0.067","4"
"26","7.72","2017-09-28","0.068","0.067","0.071","4"
"26","7.72","2017-09-29","0.067","0.067","0.067","4"
"26","7.72","2017-09-30","0.07125","0.067","0.076","4"
"26","7.72","2017-10-01","0.0725","0.067","0.075","4"
"26","7.72","2017-10-02","0.0735","0.067","0.077","4"
"26","7.72","2017-10-03","0.0725","0.065","0.075","4"
"26","7.72","2017-10-04","0.06925","0.063","0.076","4"
"26","7.72","2017-10-05","0.069","0.067","0.074","4"
"26","7.72","2017-10-06","0.06825","0.063","0.074","4"
"26","7.72","2017-10-07","0.067","0.066","0.068","4"
"26","7.72","2017-10-08","0.06725","0.063","0.072","4"
"26","7.72","2017-10-09","0.0655","0.059","0.07","4"
"26","7.72","2017-10-10","0.06375","0.059","0.067","4"
"26","7.72","2017-10-11","0.0615","0.059","0.063","4"
"26","7.72","2017-10-12","0.0665","0.06","0.072","4"
"26","7.72","2017-10-13","0.06475","0.059","0.067","4"
"26","7.72","2017-10-14","0.0645","0.061","0.067","4"
"26","7.72","2017-10-15","0.066","0.06","0.07","4"
"26","7.72","2017-10-16","0.0655","0.061","0.067","4"
"26","7.72","2017-10-17","0.0655","0.061","0.067","4"
"26","7.72","2017-10-18","0.067","0.067","0.067","4"
"26","7.72","2017-10-19","0.06325","0.061","0.066","4"
"26","7.72","2017-10-20","0.065","0.059","0.067","4"
"26","7.72","2017-10-21","0.065","0.059","0.067","4"
"26","7.72","2017-10-22","0.06675","0.066","0.067","4"
"26","7.72","2017-10-23","0.06625","0.066","0.067","4"
"26","7.72","2017-10-24","0.06775","0.067","0.07","4"
"26","7.72","2017-10-25","0.065","0.061","0.069","4"
"26","7.72","2017-10-26","0.069","0.067","0.075","4"
"26","7.72","2017-10-27","0.06775","0.062","0.075","4"
"26","7.72","2017-10-28","0.0665","0.064","0.07","4"
"26","7.72","2017-10-29","0.066","0.063","0.068","4"
"26","7.72","2017-10-30","0.06525","0.062","0.067","4"
"26","7.72","2017-10-31","0.06125","0.058","0.066","4"
"26","7.72","2017-11-01","0.06325","0.058","0.067","4"
"26","7.72","2017-11-02","0.06275","0.059","0.067","4"
"26","7.72","2017-11-03","0.06","0.058","0.062","4"
"26","7.72","2017-11-04","0.062","0.057","0.067","4"
"26","7.72","2017-11-05","0.06275","0.058","0.067","4"
"26","7.72","2017-11-06","0.06125","0.058","0.066","4"
"26","7.72","2017-11-07","0.06","0.058","0.063","4"
"26","7.72","2017-11-08","0.0575","0.056","0.06","4"
"26","7.72","2017-11-09","0.0635","0.06","0.066","4"
"26","7.72","2017-11-10","0.062","0.057","0.067","4"
"26","7.72","2017-11-11","0.06025","0.053","0.067","4"
"26","7.72","2017-11-12","0.0575","0.051","0.063","4"
"26","7.72","2017-11-13","0.05575","0.05","0.061","4"
"26","7.72","2017-11-14","0.0595","0.056","0.066","4"
"26","7.72","2017-11-15","0.05625","0.05","0.061","4"
"26","7.72","2017-11-16","0.05725","0.054","0.062","4"
"26","7.72","2017-11-17","0.06125","0.058","0.066","4"
"26","7.72","2017-11-18","0.06225","0.059","0.066","4"
"26","7.72","2017-11-19","0.059","0.058","0.062","4"
"26","7.72","2017-11-20","0.053","0.05","0.056","4"
"26","7.72","2017-11-21","0.06025","0.057","0.067","4"
"26","7.72","2017-11-22","0.0605","0.058","0.067","4"
"26","7.72","2017-11-23","0.05975","0.058","0.063","4"
"26","7.72","2017-11-24","0.05825","0.058","0.059","4"
"26","7.72","2017-11-25","0.06075","0.057","0.067","4"
"26","7.72","2017-11-26","0.0605","0.058","0.063","4"
"26","7.72","2017-11-27","0.06175","0.057","0.066","4"
"26","7.72","2017-11-28","0.061","0.053","0.066","4"
"26","7.72","2017-11-29","0.05875","0.057","0.062","4"
"26","7.72","2017-11-30","0.05825","0.05","0.066","4"
"26","7.72","2017-12-01","0.05925","0.057","0.062","4"
"26","7.72","2017-12-02","0.06","0.057","0.064","4"
"26","7.72","2017-12-03","0.06","0.058","0.062","4"
"26","7.72","2017-12-04","0.05975","0.053","0.062","4"
"26","7.72","2017-12-05","0.062","0.058","0.066","4"
"26","7.72","2017-12-06","0.063","0.058","0.066","4"
"26","7.72","2017-12-07","0.0665","0.065","0.069","4"
"26","7.72","2017-12-08","0.059","0.054","0.062","4"
"26","7.72","2017-12-09","0.06075","0.058","0.065","4"
"26","7.72","2017-12-10","0.0635","0.062","0.066","4"
"26","7.72","2017-12-11","0.063","0.056","0.067","4"
"26","7.72","2017-12-12","0.06625","0.062","0.07","4"
"26","7.72","2017-12-13","0.0575","0.056","0.058","4"
"26","7.72","2017-12-14","0.06075","0.054","0.067","4"
"26","7.72","2017-12-15","0.064","0.062","0.07","4"
"26","7.72","2017-12-16","0.0605","0.054","0.066","4"
"26","7.72","2017-12-17","0.062","0.058","0.066","4"
"26","7.72","2017-12-18","0.06075","0.053","0.066","4"
"26","7.72","2017-12-19","0.059","0.054","0.066","4"
"26","7.72","2017-12-20","0.05925","0.058","0.062","4"
"26","7.72","2017-12-21","0.06325","0.058","0.067","4"
"26","7.72","2017-12-22","0.06925","0.063","0.074","4"
"26","7.72","2017-12-23","0.0665","0.062","0.072","4"
"26","7.72","2017-12-24","0.064","0.059","0.069","4"
"26","7.72","2017-12-25","0.064","0.06","0.07","4"
"26","7.72","2017-12-26","0.063","0.058","0.066","4"
"26","7.72","2017-12-27","0.066","0.066","0.066","4"
"26","7.72","2017-12-28","0.059","0.058","0.06","4"
"26","7.72","2017-12-29","0.063","0.053","0.069","4"
"26","7.72","2017-12-30","0.064","0.062","0.066","4"
"26","7.72","2017-12-31","0.0625","0.058","0.067","4"
"26","7.72","2018-01-01","0.066","0.058","0.07","4"
"26","7.72","2018-01-02","0.06725","0.062","0.074","4"
"26","7.72","2018-01-03","0.069","0.062","0.074","4"
"26","7.72","2018-01-04","0.074","0.074","0.074","4"
"26","7.72","2018-01-05","0.0715","0.066","0.074","4"
"26","7.72","2018-01-06","0.07175","0.07","0.074","4"
"26","7.72","2018-01-07","0.07175","0.071","0.074","4"
"26","7.72","2018-01-08","0.07125","0.07","0.074","4"
"26","7.72","2018-01-09","0.07125","0.07","0.073","4"
"26","7.72","2018-01-10","0.0705","0.07","0.072","4"
"26","7.72","2018-01-11","0.07","0.07","0.07","4"
"26","7.72","2018-01-12","0.07","0.07","0.07","4"
"26","7.72","2018-01-13","0.06975","0.069","0.07","4"
"26","7.72","2018-01-14","0.06625","0.066","0.067","4"
"26","7.72","2018-01-15","0.066","0.066","0.066","4"
"26","7.72","2018-01-16","0.066","0.066","0.066","4"
"26","7.72","2018-01-17","0.066","0.066","0.066","4"
"26","7.72","2018-01-18","0.066","0.066","0.066","4"
"26","7.72","2018-01-19","0.066","0.066","0.066","4"
"26","7.72","2018-01-20","0.066","0.066","0.066","4"
"26","7.72","2018-01-21","0.066","0.066","0.066","4"
"26","7.72","2018-01-22","0.066","0.066","0.066","4"
"26","7.72","2018-01-23","0.07","0.066","0.082","4"
"26","7.72","2018-01-24","0.072","0.066","0.074","4"
"26","7.72","2018-01-25","0.074","0.074","0.074","4"
"26","7.72","2018-01-26","0.07","0.066","0.074","4"
"26","7.72","2018-01-27","0.072","0.066","0.074","4"
"26","7.72","2018-01-28","0.066","0.066","0.066","4"
"26","7.72","2018-01-29","0.068","0.066","0.074","4"
"26","7.72","2018-01-30","0.066","0.066","0.066","4"
"26","7.72","2018-01-31","0.066","0.066","0.066","4"
"26","7.72","2018-02-01","0.066","0.066","0.066","4"
"26","7.72","2018-02-02","0.066","0.066","0.066","4"
"26","7.72","2018-02-03","0.066","0.066","0.066","4"
"26","7.72","2018-02-04","0.066","0.066","0.066","4"
"26","7.72","2018-02-05","0.066","0.066","0.066","4"
"26","7.72","2018-02-06","0.066","0.066","0.066","4"
"26","7.72","2018-02-07","0.066","0.066","0.066","4"
"26","7.72","2018-02-08","0.068","0.066","0.074","4"
"26","7.72","2018-02-09","0.068","0.066","0.074","4"
"26","7.72","2018-02-10","0.066","0.066","0.066","4"
"26","7.72","2018-02-11","0.074","0.074","0.074","4"
"26","7.72","2018-02-12","0.074","0.074","0.074","4"
"26","7.72","2018-02-13","0.074","0.074","0.074","4"
"26","7.72","2018-02-14","0.076","0.074","0.082","4"
"26","7.72","2018-02-15","0.076","0.074","0.082","4"
"26","7.72","2018-02-16","0.082","0.082","0.082","4"
"26","7.72","2018-02-17","0.082","0.082","0.082","4"
"26","7.72","2018-02-18","0.08","0.074","0.082","4"
"26","7.72","2018-02-19","0.08","0.074","0.082","4"
"26","7.72","2018-02-20","0.082","0.082","0.082","4"
"26","7.72","2018-02-21","0.082","0.082","0.082","4"
"26","7.72","2018-02-22","0.082","0.082","0.082","4"
"26","7.72","2018-02-23","0.082","0.082","0.082","4"
"26","7.72","2018-02-24","0.078","0.074","0.082","4"
"26","7.72","2018-02-25","0.078","0.074","0.082","4"
"26","7.72","2018-02-26","0.078","0.074","0.082","4"
"26","7.72","2018-02-27","0.074","0.074","0.074","4"
"26","7.72","2018-02-28","0.07575","0.073","0.082","4"
"26","7.72","2018-03-01","0.0745","0.066","0.082","4"
"26","7.72","2018-03-02","0.074","0.071","0.08","4"
"26","7.72","2018-03-03","0.0755","0.072","0.082","4"
"26","7.72","2018-03-04","0.07775","0.074","0.082","4"
"26","7.72","2018-03-05","0.092","0.074","0.098","4"
"26","7.72","2018-03-06","0.098","0.098","0.098","4"
"26","7.72","2018-03-07","0.098","0.098","0.098","4"
"26","7.72","2018-03-08","0.098","0.098","0.098","4"
"26","7.72","2018-03-09","0.098","0.098","0.098","4"
"26","7.72","2018-03-10","0.098","0.098","0.098","4"
"26","7.72","2018-03-11","0.098","0.098","0.098","4"
"26","7.72","2018-03-12","0.098","0.098","0.098","4"
"26","7.72","2018-03-13","0.09825","0.098","0.099","4"
"26","7.72","2018-03-14","0.10075","0.098","0.106","4"
"26","7.72","2018-03-15","0.099","0.098","0.101","4"
"26","7.72","2018-03-16","0.0995","0.098","0.102","4"
"26","7.72","2018-03-17","0.10275","0.1","0.109","4"
"26","7.72","2018-03-18","0.10975","0.109","0.11","4"
"26","7.72","2018-03-19","0.11025","0.11","0.111","4"
"26","7.72","2018-03-20","0.102","0.102","0.102","4"
"26","7.72","2018-03-21","0.102","0.102","0.102","4"
"26","7.72","2018-03-22","0.102","0.102","0.102","4"
"26","7.72","2018-03-23","0.102","0.102","0.102","4"
"26","7.72","2018-03-24","0.098","0.094","0.102","4"
"26","7.72","2018-03-25","0.094","0.094","0.094","4"
"26","7.72","2018-03-26","0.094","0.094","0.094","4"
"26","7.72","2018-03-27","0.094","0.094","0.094","4"
"26","7.72","2018-03-28","0.094","0.094","0.094","4"
"26","7.72","2018-03-29","0.094","0.094","0.094","4"
"26","7.72","2018-03-30","0.0945","0.094","0.096","4"
"26","7.72","2018-03-31","0.0945","0.094","0.096","4"
"26","7.72","2018-04-01","0.09525","0.094","0.097","4"
"26","7.72","2018-04-02","0.09575","0.095","0.098","4"
"26","7.72","2018-04-03","0.095","0.091","0.097","4"
"26","7.72","2018-04-04","0.095","0.088","0.099","4"
"26","7.72","2018-04-05","0.0915","0.089","0.096","4"
"26","7.72","2018-04-06","0.092","0.089","0.099","4"
"26","7.72","2018-04-07","0.09225","0.09","0.098","4"
"26","7.72","2018-04-08","0.09275","0.09","0.099","4"
"26","7.72","2018-04-09","0.091","0.091","0.091","4"
"26","7.72","2018-04-10","0.091","0.091","0.091","4"
"26","7.72","2018-04-11","0.093","0.091","0.099","4"
"26","7.72","2018-04-12","0.091","0.091","0.091","4"
"26","7.72","2018-04-13","0.0935","0.091","0.099","4"
"26","7.72","2018-04-14","0.1035","0.099","0.109","4"
"26","7.72","2018-04-15","0.09975","0.099","0.102","4"
"26","7.72","2018-04-16","0.106","0.1","0.11","4"
"26","7.72","2018-04-17","0.1045","0.099","0.111","4"
"26","7.72","2018-04-18","0.10325","0.1","0.111","4"
"26","7.72","2018-04-19","0.1125","0.102","0.119","4"
"26","7.72","2018-04-20","0.111","0.111","0.111","4"
"26","7.72","2018-04-21","0.11075","0.11","0.111","4"
"26","7.72","2018-04-22","0.111","0.111","0.111","4"
"26","7.72","2018-04-23","0.115","0.111","0.123","4"
"26","7.72","2018-04-24","0.11475","0.114","0.115","4"
"26","7.72","2018-04-25","0.121","0.115","0.123","4"
"26","7.72","2018-04-26","0.129","0.123","0.131","4"
"26","7.72","2018-04-27","0.135","0.131","0.139","4"
"26","7.72","2018-04-28","0.137","0.131","0.139","4"
"26","7.72","2018-04-29","0.133","0.131","0.139","4"
"26","7.72","2018-04-30","0.139","0.139","0.139","4"
"26","7.72","2018-05-01","0.139","0.139","0.139","4"
"26","7.72","2018-05-02","0.139","0.139","0.139","4"
"26","7.72","2018-05-03","0.14325","0.139","0.147","4"
"26","7.72","2018-05-04","0.14225","0.132","0.147","4"
"26","7.72","2018-05-05","0.139","0.131","0.147","4"
"26","7.72","2018-05-06","0.1255","0.107","0.139","4"
"26","7.72","2018-05-07","0.111","0.107","0.115","4"
"26","7.72","2018-05-08","0.109","0.107","0.115","4"
"26","7.72","2018-05-09","0.1085","0.107","0.111","4"
"26","7.72","2018-05-10","0.11","0.107","0.115","4"
"26","7.72","2018-05-11","0.11","0.107","0.115","4"
"26","7.72","2018-05-12","0.11225","0.109","0.115","4"
"26","7.72","2018-05-13","0.115","0.115","0.115","4"
"26","7.72","2018-05-14","0.11675","0.115","0.122","4"
"26","7.72","2018-05-15","0.114","0.111","0.119","4"
"26","7.72","2018-05-16","0.1185","0.116","0.121","4"
"26","7.72","2018-05-17","0.118","0.115","0.124","4"
"26","7.72","2018-05-18","0.12025","0.115","0.124","4"
"26","7.72","2018-05-19","0.121","0.115","0.123","4"
"26","7.72","2018-05-20","0.11725","0.115","0.124","4"
"26","7.72","2018-05-21","0.11825","0.115","0.124","4"
"26","7.72","2018-05-22","0.11575","0.11","0.119","4"
"26","7.72","2018-05-23","0.1195","0.115","0.124","4"
"26","7.72","2018-05-24","0.1155","0.115","0.116","4"
"26","7.72","2018-05-25","0.11825","0.115","0.122","4"
"26","7.72","2018-05-26","0.1145","0.112","0.116","4"
"26","7.72","2018-05-27","0.115","0.114","0.116","4"
"26","7.72","2018-05-28","0.11525","0.115","0.116","4"
"26","7.72","2018-05-29","0.11425","0.111","0.116","4"
"26","7.72","2018-05-30","0.1135","0.108","0.116","4"
"26","7.72","2018-05-31","0.109","0.107","0.115","4"
"26","7.72","2018-06-01","0.1125","0.107","0.116","4"
"26","7.72","2018-06-02","0.113","0.108","0.115","4"
"26","7.72","2018-06-03","0.1135","0.11","0.115","4"
"26","7.72","2018-06-04","0.1115","0.107","0.116","4"
"26","7.72","2018-06-05","0.1095","0.107","0.116","4"
"26","7.72","2018-06-06","0.1105","0.107","0.115","4"
"26","7.72","2018-06-07","0.1135","0.107","0.116","4"
"26","7.72","2018-06-08","0.10925","0.107","0.115","4"
"26","7.72","2018-06-09","0.10875","0.107","0.112","4"
"26","7.72","2018-06-10","0.11225","0.107","0.116","4"
"26","7.72","2018-06-11","0.10975","0.107","0.115","4"
"26","7.72","2018-06-12","0.10575","0.1","0.109","4"
"26","7.72","2018-06-13","0.107","0.107","0.107","4"
"26","7.72","2018-06-14","0.10775","0.107","0.109","4"
"26","7.72","2018-06-15","0.10425","0.099","0.11","4"
"26","7.72","2018-06-16","0.09925","0.099","0.1","4"
"26","7.72","2018-06-17","0.09375","0.091","0.1","4"
"26","7.72","2018-06-18","0.09925","0.092","0.11","4"
"26","7.72","2018-06-19","0.0975","0.091","0.1","4"
"26","7.72","2018-06-20","0.1005","0.091","0.108","4"
"26","7.72","2018-06-21","0.09675","0.092","0.1","4"
"26","7.72","2018-06-22","0.09325","0.091","0.099","4"
"26","7.72","2018-06-23","0.0915","0.087","0.095","4"
"26","7.72","2018-06-24","0.09075","0.083","0.099","4"
"26","7.72","2018-06-25","0.087","0.083","0.099","4"
"26","7.72","2018-06-26","0.09025","0.083","0.099","4"
"26","7.72","2018-06-27","0.08975","0.083","0.093","4"
"26","7.72","2018-06-28","0.08325","0.078","0.092","4"
"26","7.72","2018-06-29","0.0875","0.083","0.092","4"
"26","7.72","2018-06-30","0.086","0.083","0.093","4"
"26","7.72","2018-07-01","0.097","0.091","0.101","4"
"26","7.72","2018-07-02","0.1045","0.099","0.108","4"
"26","7.72","2018-07-03","0.10025","0.099","0.103","4"
"26","7.72","2018-07-04","0.09775","0.092","0.104","4"
"26","7.72","2018-07-05","0.101","0.097","0.108","4"
"26","7.72","2018-07-06","0.10125","0.099","0.107","4"
"26","7.72","2018-07-07","0.1","0.094","0.107","4"
"26","7.72","2018-07-08","0.097","0.091","0.1","4"
"26","7.72","2018-07-09","0.09925","0.098","0.1","4"
"26","7.72","2018-07-10","0.0995","0.093","0.108","4"
"26","7.72","2018-07-11","0.09775","0.095","0.1","4"
"26","7.72","2018-07-12","0.09925","0.091","0.108","4"
"26","7.72","2018-07-13","0.0995","0.099","0.1","4"
"26","7.72","2018-07-14","0.09875","0.096","0.1","4"
"26","7.72","2018-07-15","0.0975","0.092","0.108","4"
"26","7.72","2018-07-16","0.097","0.092","0.1","4"
"26","7.72","2018-07-17","0.0985","0.091","0.106","4"
"26","7.72","2018-07-18","0.097","0.091","0.1","4"
"26","7.72","2018-07-19","0.09925","0.093","0.105","4"
"26","7.72","2018-07-20","0.10125","0.098","0.108","4"
"26","7.72","2018-07-21","0.10325","0.099","0.107","4"
"26","7.72","2018-07-22","0.10525","0.099","0.108","4"
"26","7.72","2018-07-23","0.106","0.1","0.108","4"
"26","7.72","2018-07-24","0.106","0.1","0.116","4"
"26","7.72","2018-07-25","0.1075","0.099","0.114","4"
"26","7.72","2018-07-26","0.10975","0.099","0.116","4"
"26","7.72","2018-07-27","0.11575","0.108","0.121","4"
"26","7.72","2018-07-28","0.11175","0.107","0.116","4"
"26","7.72","2018-07-29","0.11275","0.107","0.12","4"
"26","7.72","2018-07-30","0.10825","0.103","0.116","4"
"26","7.72","2018-07-31","0.10775","0.104","0.113","4"
"26","7.72","2018-08-01","0.10775","0.1","0.116","4"
"26","7.72","2018-08-02","0.111","0.108","0.115","4"
"26","7.72","2018-08-03","0.10575","0.099","0.115","4"
"26","7.72","2018-08-04","0.1045","0.099","0.112","4"
"26","7.72","2018-08-05","0.103","0.099","0.106","4"
"26","7.72","2018-08-06","0.1","0.099","0.101","4"
"26","7.72","2018-08-07","0.09575","0.092","0.1","4"
"26","7.72","2018-08-08","0.0985","0.095","0.1","4"
"26","7.72","2018-08-09","0.0975","0.092","0.1","4"
"26","7.72","2018-08-10","0.099","0.095","0.103","4"
"26","7.72","2018-08-11","0.09775","0.092","0.1","4"
"26","7.72","2018-08-12","0.09825","0.092","0.106","4"
"26","7.72","2018-08-13","0.09775","0.093","0.106","4"
"26","7.72","2018-08-14","0.099","0.094","0.104","4"
"26","7.72","2018-08-15","0.0935","0.091","0.1","4"
"26","7.72","2018-08-16","0.09675","0.092","0.1","4"
"26","7.72","2018-08-17","0.0965","0.092","0.1","4"
"26","7.72","2018-08-18","0.0945","0.092","0.099","4"
"26","7.72","2018-08-19","0.099","0.098","0.1","4"
"26","7.72","2018-08-20","0.096","0.092","0.101","4"
"26","7.72","2018-08-21","0.09475","0.091","0.099","4"
"26","7.72","2018-08-22","0.09675","0.092","0.1","4"
"26","7.72","2018-08-23","0.097","0.091","0.1","4"
"26","7.72","2018-08-24","0.09375","0.091","0.099","4"
"26","7.72","2018-08-25","0.0925","0.091","0.096","4"
"26","7.72","2018-08-26","0.097","0.091","0.099","4"
"26","7.72","2018-08-27","0.0955","0.091","0.1","4"
"26","7.72","2018-08-28","0.0955","0.091","0.1","4"
"26","7.72","2018-08-29","0.09725","0.091","0.1","4"
"26","7.72","2018-08-30","0.09475","0.092","0.099","4"
"26","7.72","2018-08-31","0.0955","0.091","0.099","4"
"26","7.72","2018-09-01","0.09325","0.091","0.098","4"
"26","7.72","2018-09-02","0.097","0.091","0.099","4"
"26","7.72","2018-09-03","0.096","0.091","0.099","4"
"26","7.72","2018-09-04","0.09525","0.091","0.099","4"
"26","7.72","2018-09-05","0.1025","0.099","0.108","4"
"26","7.72","2018-09-06","0.10475","0.092","0.112","4"
"26","7.72","2018-09-07","0.099","0.099","0.099","4"
"26","7.72","2018-09-08","0.101","0.099","0.106","4"
"26","7.72","2018-09-09","0.10275","0.099","0.108","4"
"26","7.72","2018-09-10","0.1055","0.099","0.115","4"
"26","7.72","2018-09-11","0.1015","0.099","0.108","4"
"26","7.72","2018-09-12","0.10425","0.099","0.108","4"
"26","7.72","2018-09-13","0.10325","0.099","0.116","4"
"26","7.72","2018-09-14","0.106","0.101","0.108","4"
"26","7.72","2018-09-15","0.10975","0.107","0.116","4"
"26","7.72","2018-09-16","0.10725","0.099","0.116","4"
"26","7.72","2018-09-17","0.108","0.107","0.109","4"
"26","7.72","2018-09-18","0.10775","0.107","0.109","4"
"26","7.72","2018-09-19","0.11325","0.107","0.116","4"
"26","7.72","2018-09-20","0.1115","0.107","0.116","4"
"26","7.72","2018-09-21","0.111","0.107","0.116","4"
"26","7.72","2018-09-22","0.1135","0.107","0.116","4"
"26","7.72","2018-09-23","0.1135","0.108","0.116","4"
"26","7.72","2018-09-24","0.11275","0.108","0.115","4"
"26","7.72","2018-09-25","0.11375","0.109","0.119","4"
"26","7.72","2018-09-26","0.11325","0.111","0.116","4"
"26","7.72","2018-09-27","0.1195","0.116","0.123","4"
"26","7.72","2018-09-28","0.119","0.116","0.123","4"
"26","7.72","2018-09-29","0.11825","0.115","0.123","4"
"26","7.72","2018-09-30","0.1165","0.115","0.12","4"
"26","9.72","2000-01-04","0.28","0.28","0.28","1"
"26","9.72","2000-01-05","0.2975","0.29","0.31","4"
"26","9.72","2000-01-06","0.2925","0.29","0.3","4"
"26","9.72","2000-01-07","0.3025","0.3","0.31","4"
"26","9.72","2000-01-08","0.3025","0.29","0.31","4"
"26","9.72","2000-01-09","0.295","0.29","0.3","4"
"26","9.72","2000-01-10","0.2975","0.29","0.3","4"
"26","9.72","2000-01-11","0.29","0.29","0.29","4"
"26","9.72","2000-01-12","0.285","0.28","0.29","4"
"26","9.72","2000-01-13","0.28","0.27","0.29","4"
"26","9.72","2000-01-14","0.2725","0.26","0.28","4"
"26","9.72","2000-01-15","0.27","0.26","0.28","4"
"26","9.72","2000-01-16","0.27","0.26","0.28","4"
"26","9.72","2000-01-17","0.2625","0.26","0.27","4"
"26","9.72","2000-01-18","0.2625","0.26","0.27","4"
"26","9.72","2000-01-19","0.2625","0.26","0.27","4"
"26","9.72","2000-01-20","0.2625","0.26","0.27","4"
"26","9.72","2000-01-21","0.255","0.25","0.26","4"
"26","9.72","2000-01-22","0.2525","0.24","0.26","4"
"26","9.72","2000-01-23","0.25","0.25","0.25","4"
"26","9.72","2000-01-24","0.24","0.23","0.25","4"
"26","9.72","2000-01-25","0.24","0.24","0.24","4"
"26","9.72","2000-01-26","0.23","0.22","0.24","4"
"26","9.72","2000-01-27","0.235","0.23","0.24","4"
"26","9.72","2000-01-28","0.2325","0.23","0.24","4"
"26","9.72","2000-01-29","0.2275","0.22","0.24","4"
"26","9.72","2000-01-30","0.22","0.22","0.22","4"
"26","9.72","2000-01-31","0.2175","0.21","0.22","4"
"26","9.72","2000-02-01","0.2225","0.22","0.23","4"
"26","9.72","2000-02-02","0.2275","0.22","0.23","4"
"26","9.72","2000-02-03","0.235","0.23","0.24","4"
"26","9.72","2000-02-04","0.2275","0.22","0.24","4"
"26","9.72","2000-02-05","0.225","0.22","0.23","4"
"26","9.72","2000-02-06","0.2275","0.22","0.23","4"
"26","9.72","2000-02-07","0.23","0.23","0.23","4"
"26","9.72","2000-02-08","0.2275","0.22","0.23","4"
"26","9.72","2000-02-09","0.225","0.22","0.23","4"
"26","9.72","2000-02-10","0.22","0.21","0.23","4"
"26","9.72","2000-02-11","0.215","0.21","0.22","4"
"26","9.72","2000-02-12","0.2125","0.21","0.22","4"
"26","9.72","2000-02-13","0.205","0.2","0.21","4"
"26","9.72","2000-02-14","0.1925","0.19","0.2","4"
"26","9.72","2000-02-15","0.19","0.18","0.2","4"
"26","9.72","2000-02-16","0.1925","0.19","0.2","4"
"26","9.72","2000-02-17","0.185","0.18","0.19","4"
"26","9.72","2000-02-18","0.175","0.17","0.19","4"
"26","9.72","2000-02-19","0.1675","0.16","0.17","4"
"26","9.72","2000-02-20","0.165","0.16","0.17","4"
"26","9.72","2000-02-21","0.1625","0.16","0.17","4"
"26","9.72","2000-02-22","0.16","0.14","0.17","4"
"26","9.72","2000-02-23","0.1525","0.14","0.16","4"
"26","9.72","2000-02-24","0.1475","0.14","0.15","4"
"26","9.72","2000-02-25","0.145","0.14","0.15","4"
"26","9.72","2000-02-26","0.1525","0.15","0.16","4"
"26","9.72","2000-02-27","0.1475","0.14","0.15","4"
"26","9.72","2000-02-28","0.15","0.14","0.16","4"
"26","9.72","2000-02-29","0.15","0.15","0.15","4"
"26","9.72","2000-03-01","0.145","0.14","0.15","4"
"26","9.72","2000-03-02","0.1475","0.14","0.15","4"
"26","9.72","2000-03-03","0.1375","0.13","0.15","4"
"26","9.72","2000-03-04","0.1325","0.13","0.14","4"
"26","9.72","2000-03-05","0.13","0.12","0.14","4"
"26","9.72","2000-03-06","0.12","0.12","0.12","4"
"26","9.72","2000-03-07","0.12275","0.12","0.13","4"
"26","9.72","2000-03-08","0.119","0.108","0.126","4"
"26","9.72","2000-03-09","0.126","0.126","0.126","1"
"26","9.72","2000-04-05","0.0445","0.044","0.045","2"
"26","9.72","2000-04-06","0.04225","0.035","0.047","4"
"26","9.72","2000-04-07","0.04625","0.03","0.056","4"
"26","9.72","2000-04-08","0.0415","0.033","0.047","4"
"26","9.72","2000-04-09","0.04825","0.043","0.055","4"
"26","9.72","2000-04-10","0.0395","0.028","0.047","4"
"26","9.72","2000-04-11","0.03625","0.033","0.039","4"
"26","9.72","2000-04-12","0.03475","0.031","0.041","4"
"26","9.72","2000-04-13","0.0325","0.027","0.043","4"
"26","9.72","2000-04-14","0.03575","0.035","0.038","4"
"26","9.72","2000-04-15","0.03425","0.026","0.04","4"
"26","9.72","2000-04-16","0.037","0.027","0.043","4"
"26","9.72","2000-04-17","0.027","0.027","0.027","4"
"26","9.72","2000-04-18","0.027","0.027","0.027","4"
"26","9.72","2000-04-19","0.027","0.027","0.027","4"
"26","9.72","2000-04-20","0.027","0.027","0.027","4"
"26","9.72","2000-04-21","0.027","0.027","0.027","4"
"26","9.72","2000-04-22","0.037","0.027","0.043","4"
"26","9.72","2000-04-23","0.0415","0.035","0.045","4"
"26","9.72","2000-04-24","0.039","0.033","0.045","4"
"26","9.72","2000-04-25","0.035","0.031","0.043","4"
"26","9.72","2000-04-26","0.039","0.039","0.039","1"
"26","9.72","2000-10-07","0.007","0.007","0.007","1"
"26","9.72","2000-11-16","0.011","0.011","0.011","1"
"26","9.72","2000-11-17","0.00675","-0.004","0.011","4"
"26","9.72","2000-11-18","0.0095","0.002","0.016","4"
"26","9.72","2000-11-19","0.004","0.002","0.01","4"
"26","9.72","2000-11-20","0.0045","0.002","0.01","4"
"26","9.72","2000-11-21","0.00675","0.001","0.01","4"
"26","9.72","2000-11-22","0.00425","-0.005","0.01","4"
"26","9.72","2000-11-23","0.00125","-0.004","0.007","4"
"26","9.72","2000-11-24","0.0025","-0.006","0.009","4"
"26","9.72","2000-11-25","0.00475","-0.002","0.01","4"
"26","9.72","2000-11-26","0.00175","-0.007","0.01","4"
"26","9.72","2000-11-27","0.00325","-0.001","0.009","4"
"26","9.72","2000-11-28","0.00425","-0.001","0.009","4"
"26","9.72","2000-11-29","-0.00075","-0.01","0.007","4"
"26","9.72","2000-11-30","0.002","0.002","0.002","4"
"26","9.72","2000-12-01","-0.002","-0.006","0.002","4"
"26","9.72","2000-12-02","0.00475","0.001","0.009","4"
"26","9.72","2000-12-03","-0.001","-0.007","0.004","4"
"26","9.72","2000-12-04","0.00075","-0.005","0.004","4"
"26","9.72","2000-12-05","-0.00375","-0.006","0.002","4"
"26","9.72","2000-12-06","0.00225","-0.006","0.008","4"
"26","9.72","2000-12-07","0.002","-0.008","0.01","4"
"26","9.72","2000-12-08","-0.001","-0.008","0.004","4"
"26","9.72","2000-12-09","-0.0065","-0.014","0.002","4"
"26","9.72","2000-12-10","0.00025","-0.006","0.003","4"
"26","9.72","2000-12-11","-0.0045","-0.007","0.001","4"
"26","9.72","2000-12-12","-0.007","-0.012","-0.001","4"
"26","9.72","2000-12-13","-0.00875","-0.012","-0.006","4"
"26","9.72","2000-12-14","-0.00275","-0.01","0.002","4"
"26","9.72","2000-12-15","-0.00025","-0.004","0.002","4"
"26","9.72","2000-12-16","0.003","-0.002","0.007","4"
"26","9.72","2000-12-17","0.00125","-0.007","0.006","4"
"26","9.72","2000-12-18","-0.00025","-0.002","0.001","4"
"26","9.72","2000-12-19","0.00125","-0.004","0.005","4"
"26","9.72","2000-12-20","-0.0035","-0.006","0.002","4"
"26","9.72","2000-12-21","-0.00125","-0.007","0.006","4"
"26","9.72","2000-12-22","0.00025","-0.002","0.001","4"
"26","9.72","2000-12-23","0.0025","0.001","0.006","4"
"26","9.72","2000-12-24","0.002","0.001","0.004","4"
"26","9.72","2000-12-25","-0.0035","-0.012","0.002","4"
"26","9.72","2000-12-26","-0.00675","-0.015","0.002","4"
"26","9.72","2000-12-27","-0.0035","-0.009","0.006","4"
"26","9.72","2000-12-28","-0.0025","-0.007","0.002","4"
"26","9.72","2000-12-29","-0.004","-0.011","0.001","4"
"26","9.72","2000-12-30","0.00175","-0.003","0.005","4"
"26","9.72","2000-12-31","-0.00125","-0.003","0.004","4"
"26","9.72","2001-01-01","-0.01","-0.015","-0.006","4"
"26","9.72","2001-01-02","-0.01275","-0.015","-0.006","4"
"26","9.72","2001-01-03","-0.01075","-0.015","-0.006","4"
"26","9.72","2001-01-04","-0.00675","-0.015","0.001","4"
"26","9.72","2001-01-05","-0.0095","-0.013","-0.007","4"
"26","9.72","2001-01-06","-0.01025","-0.014","-0.007","4"
"26","9.72","2001-01-07","-0.0095","-0.015","0.005","4"
"26","9.72","2001-01-08","-0.0165","-0.018","-0.015","4"
"26","9.72","2001-01-09","-0.01275","-0.02","-0.006","4"
"26","9.72","2001-01-10","-0.006","-0.006","-0.006","4"
"26","9.72","2001-01-11","-0.0105","-0.023","-0.006","4"
"26","9.72","2001-01-12","-0.0145","-0.023","-0.006","4"
"26","9.72","2001-01-13","-0.023","-0.023","-0.023","4"
"26","9.72","2001-01-14","-0.0155","-0.023","-0.007","4"
"26","9.72","2001-01-15","-0.01375","-0.015","-0.01","4"
"26","9.72","2001-01-16","-0.015","-0.015","-0.015","4"
"26","9.72","2001-01-17","-0.01575","-0.018","-0.015","4"
"26","9.72","2001-01-18","-0.015","-0.015","-0.015","4"
"26","9.72","2001-01-19","-0.018","-0.022","-0.015","4"
"26","9.72","2001-01-20","-0.01675","-0.02","-0.015","4"
"26","9.72","2001-01-21","-0.018","-0.022","-0.015","4"
"26","9.72","2001-01-22","-0.0185","-0.023","-0.015","4"
"26","9.72","2001-01-23","-0.016","-0.019","-0.015","4"
"26","9.72","2001-01-24","-0.02175","-0.029","-0.015","4"
"26","9.72","2001-01-25","-0.03025","-0.031","-0.028","4"
"26","9.72","2001-01-26","-0.0295","-0.031","-0.028","4"
"26","9.72","2001-01-27","-0.031","-0.031","-0.031","4"
"26","9.72","2001-01-28","-0.031","-0.031","-0.031","4"
"26","9.72","2001-01-29","-0.031","-0.031","-0.031","4"
"26","9.72","2001-01-30","-0.027","-0.031","-0.015","4"
"26","9.72","2001-01-31","-0.015","-0.015","-0.015","4"
"26","9.72","2001-02-01","-0.016","-0.017","-0.015","4"
"26","9.72","2001-02-02","-0.023","-0.023","-0.023","4"
"26","9.72","2001-02-03","-0.023","-0.023","-0.023","4"
"26","9.72","2001-02-04","-0.02075","-0.023","-0.015","4"
"26","9.72","2001-02-05","-0.019","-0.031","-0.015","4"
"26","9.72","2001-02-06","-0.02975","-0.031","-0.026","4"
"26","9.72","2001-02-07","-0.02825","-0.031","-0.024","4"
"26","9.72","2001-02-08","-0.027","-0.031","-0.023","4"
"26","9.72","2001-02-09","-0.02675","-0.027","-0.026","4"
"26","9.72","2001-02-10","-0.027","-0.027","-0.027","4"
"26","9.72","2001-02-11","-0.0275","-0.028","-0.027","4"
"26","9.72","2001-02-12","-0.02675","-0.027","-0.026","4"
"26","9.72","2001-02-13","-0.02675","-0.027","-0.026","4"
"26","9.72","2001-02-14","-0.027","-0.027","-0.027","4"
"26","9.72","2001-02-15","-0.027","-0.027","-0.027","4"
"26","9.72","2001-02-16","-0.02675","-0.043","-0.01","4"
"26","9.72","2001-02-17","-0.02675","-0.027","-0.026","4"
"26","9.72","2001-02-18","-0.029","-0.03","-0.027","4"
"26","9.72","2001-02-19","-0.029","-0.03","-0.028","4"
"26","9.72","2001-02-20","-0.0305","-0.031","-0.029","4"
"26","9.72","2001-02-21","-0.0305","-0.031","-0.029","4"
"26","9.72","2001-02-22","-0.02625","-0.031","-0.015","4"
"26","9.72","2001-02-23","-0.02625","-0.031","-0.015","4"
"26","9.72","2001-02-24","-0.03","-0.031","-0.028","4"
"26","9.72","2001-02-25","-0.023","-0.031","-0.015","4"
"26","9.72","2001-02-26","-0.031","-0.031","-0.031","4"
"26","9.72","2001-02-27","-0.03825","-0.039","-0.036","4"
"26","9.72","2001-02-28","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-01","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-02","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-03","-0.03625","-0.039","-0.031","4"
"26","9.72","2001-03-04","-0.031","-0.031","-0.031","4"
"26","9.72","2001-03-05","-0.027","-0.031","-0.015","4"
"26","9.72","2001-03-06","-0.031","-0.031","-0.031","4"
"26","9.72","2001-03-07","-0.047","-0.047","-0.047","4"
"26","9.72","2001-03-08","-0.04125","-0.047","-0.03","4"
"26","9.72","2001-03-09","-0.043","-0.043","-0.043","4"
"26","9.72","2001-03-10","-0.035","-0.043","-0.027","4"
"26","9.72","2001-03-11","-0.0425","-0.043","-0.041","4"
"26","9.72","2001-03-12","-0.0365","-0.042","-0.024","4"
"26","9.72","2001-03-13","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-14","-0.035","-0.039","-0.023","4"
"26","9.72","2001-03-15","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-16","-0.031","-0.039","-0.023","4"
"26","9.72","2001-03-17","-0.035","-0.039","-0.023","4"
"26","9.72","2001-03-18","-0.031","-0.039","-0.023","4"
"26","9.72","2001-03-19","-0.039","-0.039","-0.039","4"
"26","9.72","2001-03-20","-0.027","-0.039","-0.023","4"
"26","9.72","2001-03-21","-0.031","-0.039","-0.023","4"
"26","9.72","2001-03-22","-0.03475","-0.055","-0.022","4"
"26","9.72","2001-03-23","-0.03375","-0.039","-0.021","4"
"26","9.72","2001-03-24","-0.04025","-0.052","-0.036","4"
"26","9.72","2001-03-25","-0.0425","-0.051","-0.034","4"
"26","9.72","2001-03-26","-0.0385","-0.051","-0.034","4"
"26","9.72","2001-03-27","-0.0385","-0.051","-0.034","4"
"26","9.72","2001-03-28","-0.04275","-0.051","-0.034","4"
"26","9.72","2001-03-29","-0.0345","-0.035","-0.034","4"
"26","9.72","2001-03-30","-0.043","-0.051","-0.035","4"
"26","9.72","2001-03-31","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-01","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-02","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-03","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-04","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-05","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-06","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-07","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-08","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-09","-0.03475","-0.035","-0.034","4"
"26","9.72","2001-04-10","-0.03475","-0.035","-0.034","4"
"26","9.72","2001-04-11","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-12","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-13","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-14","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-15","-0.03475","-0.035","-0.034","4"
"26","9.72","2001-04-16","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-17","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-18","-0.034","-0.034","-0.034","4"
"26","9.72","2001-04-19","-0.03475","-0.035","-0.034","4"
"26","9.72","2001-04-20","-0.03475","-0.035","-0.034","4"
"26","9.72","2001-04-21","-0.035","-0.035","-0.035","4"
"26","9.72","2001-04-22","-0.0385","-0.051","-0.034","4"
"26","9.72","2001-04-23","-0.0385","-0.051","-0.033","4"
"26","9.72","2001-04-24","-0.039","-0.051","-0.035","4"
"26","9.72","2001-04-25","-0.05075","-0.051","-0.05","4"
"26","9.72","2001-04-26","-0.05075","-0.051","-0.05","4"
"26","9.72","2001-04-27","-0.051","-0.051","-0.051","4"
"26","9.72","2001-04-28","-0.051","-0.051","-0.051","4"
"26","9.72","2001-04-29","-0.05025","-0.051","-0.05","4"
"26","9.72","2001-04-30","-0.04975","-0.051","-0.049","4"
"26","9.72","2001-05-01","-0.04925","-0.051","-0.048","4"
"26","9.72","2001-05-02","-0.01225","-0.049","0.001","4"
"26","9.72","2001-05-03","0.01775","0.017","0.018","4"
"26","9.72","2001-05-04","0.0085","0.002","0.02","4"
"26","9.72","2001-05-05","0.007","0.007","0.007","4"
"26","9.72","2001-05-06","0.007","0.007","0.007","4"
"26","9.72","2001-05-07","0.007","0.007","0.007","4"
"26","9.72","2001-05-08","0.0065","0.006","0.007","4"
"26","9.72","2001-05-09","0.007","0.007","0.007","4"
"26","9.72","2001-05-10","0.007","0.007","0.007","4"
"26","9.72","2001-05-11","0.007","0.007","0.007","4"
"26","9.72","2001-05-12","0.007","0.007","0.007","4"
"26","9.72","2001-05-13","0.007","0.007","0.007","4"
"26","9.72","2001-05-14","0.007","0.007","0.007","4"
"26","9.72","2001-05-15","0.007","0.007","0.007","4"
"26","9.72","2001-05-16","0.007","0.007","0.007","4"
"26","9.72","2001-05-17","0.007","0.007","0.007","4"
"26","9.72","2001-05-18","0.007","0.007","0.007","4"
"26","9.72","2001-05-19","0.007","0.007","0.007","4"
"26","9.72","2001-05-20","0.007","0.007","0.007","4"
"26","9.72","2001-05-21","0.007","0.007","0.007","4"
"26","9.72","2001-05-22","0.007","0.007","0.007","4"
"26","9.72","2001-05-23","0.007","0.007","0.007","4"
"26","9.72","2001-05-24","0.007","0.007","0.007","4"
"26","9.72","2001-05-25","0.00675","0.006","0.007","4"
"26","9.72","2001-05-26","0.007","0.007","0.007","4"
"26","9.72","2001-05-27","0.009","0.007","0.015","4"
"26","9.72","2001-05-28","0.008","0.007","0.011","4"
"26","9.72","2001-05-29","0.00975","0.006","0.015","4"
"26","9.72","2001-05-30","0.011","0.007","0.015","4"
"26","9.72","2001-05-31","0.01625","0.012","0.023","4"
"26","9.72","2001-06-01","0.01225","0.003","0.023","4"
"26","9.72","2001-06-02","0.01225","0.007","0.015","4"
"26","9.72","2001-06-03","0.01825","0.015","0.023","4"
"26","9.72","2001-06-04","0.00875","0.003","0.015","4"
"26","9.72","2001-06-05","0.01125","0.01","0.012","4"
"26","9.72","2001-06-06","0.0085","0.004","0.015","4"
"26","9.72","2001-06-07","0.0145","0.007","0.018","4"
"26","9.72","2001-06-08","0.01","0.003","0.015","4"
"26","9.72","2001-06-09","0.01625","0.012","0.023","4"
"26","9.72","2001-06-10","0.013","0.007","0.015","4"
"26","9.72","2001-06-11","0.0155","0.007","0.02","4"
"26","9.72","2001-06-12","0.01775","0.012","0.023","4"
"26","9.72","2001-06-13","0.0145","0.007","0.023","4"
"26","9.72","2001-06-14","0.00825","0.007","0.012","4"
"26","9.72","2001-06-15","0.01125","0.007","0.014","4"
"26","9.72","2001-06-16","0.01475","0.007","0.02","4"
"26","9.72","2001-06-17","0.015","0.002","0.026","4"
"26","9.72","2001-06-18","0.0145","0.004","0.024","4"
"26","9.72","2001-06-19","0.01025","0.001","0.023","4"
"26","9.72","2001-06-20","0.01625","0.012","0.023","4"
"26","9.72","2001-06-21","0.01175","0.004","0.023","4"
"26","9.72","2001-06-22","0.0155","0.012","0.023","4"
"26","9.72","2001-06-23","0.01425","-0.001","0.023","4"
"26","9.72","2001-06-24","0.00375","-0.001","0.007","4"
"26","9.72","2001-06-25","0.00225","-0.009","0.007","4"
"26","9.72","2001-06-26","0.0115","0.007","0.015","4"
"26","9.72","2001-06-27","0.00775","-0.001","0.019","4"
"26","9.72","2001-06-28","0.00225","-0.009","0.015","4"
"26","9.72","2001-06-29","0.019","0.014","0.023","4"
"26","9.72","2001-06-30","0.0035","-0.007","0.011","4"
"26","9.72","2001-07-01","-0.001","-0.007","0.006","4"
"26","9.72","2001-07-02","0.009","0.002","0.02","4"
"26","9.72","2001-07-03","0.0065","-0.008","0.017","4"
"26","9.72","2001-07-04","0.004","-0.001","0.011","4"
"26","9.72","2001-07-05","0.00775","-0.002","0.014","4"
"26","9.72","2001-07-06","0.0075","-0.001","0.02","4"
"26","9.72","2001-07-07","-0.0005","-0.009","0.005","4"
"26","9.72","2001-07-08","0.0045","-0.001","0.015","4"
"26","9.72","2001-07-09","0.004","-0.003","0.013","4"
"26","9.72","2001-07-10","0.001","-0.009","0.007","4"
"26","9.72","2001-07-11","0.001","-0.009","0.016","4"
"26","9.72","2001-07-12","0.00475","-0.007","0.023","4"
"26","9.72","2001-07-13","-0.00275","-0.009","0.001","4"
"26","9.72","2001-07-14","-0.0025","-0.007","-0.001","4"
"26","9.72","2001-07-15","0.00025","-0.005","0.007","4"
"26","9.72","2001-07-16","-0.001","-0.009","0.007","4"
"26","9.72","2001-07-17","0.00525","0.001","0.008","4"
"26","9.72","2001-07-18","-0.0025","-0.009","0.005","4"
"26","9.72","2001-07-19","0.002","-0.001","0.007","4"
"26","9.72","2001-07-20","0.0015","-0.006","0.005","4"
"26","9.72","2001-07-21","0.00625","-0.006","0.012","4"
"26","9.72","2001-07-22","0.0065","-0.005","0.012","4"
"26","9.72","2001-07-23","0.0015","-0.009","0.012","4"
"26","9.72","2001-07-24","-0.00475","-0.009","0.003","4"
"26","9.72","2001-07-25","0.008","-0.001","0.014","4"
"26","9.72","2001-07-26","0.00225","-0.009","0.011","4"
"26","9.72","2001-07-27","0.0055","-0.009","0.02","4"
"26","9.72","2001-07-28","0.00175","-0.001","0.007","4"
"26","9.72","2001-07-29","0.00375","-0.001","0.007","4"
"26","9.72","2001-07-30","0.002","-0.006","0.007","4"
"26","9.72","2001-07-31","0.0015","-0.007","0.006","4"
"26","9.72","2001-08-01","0.0075","-0.001","0.02","4"
"26","9.72","2001-08-02","0.0065","-0.001","0.011","4"
"26","9.72","2001-08-03","0.00475","-0.001","0.012","4"
"26","9.72","2001-08-04","0.0395","-0.009","0.15","4"
"26","9.72","2001-08-05","0.002","-0.009","0.009","4"
"26","9.72","2001-08-06","0.0015","-0.002","0.007","4"
"26","9.72","2001-08-07","0.0055","-0.005","0.02","4"
"26","9.72","2001-08-08","0.00125","-0.004","0.003","4"
"26","9.72","2001-08-09","0","-0.002","0.004","4"
"26","9.72","2001-08-10","0.00125","-0.005","0.007","4"
"26","9.72","2001-08-11","0.0055","-0.003","0.013","4"
"26","9.72","2001-08-12","0.00225","-0.001","0.007","4"
"26","9.72","2001-08-13","0.005","-0.006","0.012","4"
"26","9.72","2001-08-14","0.004","-0.009","0.014","4"
"26","9.72","2001-08-15","0.00525","-0.006","0.012","4"
"26","9.72","2001-08-16","0.0045","-0.009","0.012","4"
"26","9.72","2001-08-17","-0.00075","-0.005","0.007","4"
"26","9.72","2001-08-18","0.00225","-0.006","0.016","4"
"26","9.72","2001-08-19","0.00525","-0.004","0.015","4"
"26","9.72","2001-08-20","-0.001","-0.01","0.002","4"
"26","9.72","2001-08-21","-0.002","-0.009","0.007","4"
"26","9.72","2001-08-22","0.00625","-0.001","0.012","4"
"26","9.72","2001-08-23","0.00375","-0.009","0.017","4"
"26","9.72","2001-08-24","0.007","-0.001","0.014","4"
"26","9.72","2001-08-25","0.006","-0.009","0.02","4"
"26","9.72","2001-08-26","0.00725","-0.003","0.017","4"
"26","9.72","2001-08-27","0.005","-0.009","0.018","4"
"26","9.72","2001-08-28","-0.0025","-0.016","0.012","4"
"26","9.72","2001-08-29","0.001","-0.009","0.012","4"
"26","9.72","2001-08-30","-0.0035","-0.009","0.004","4"
"26","9.72","2001-08-31","-0.00125","-0.006","0.003","4"
"26","9.72","2001-09-01","0.002","-0.006","0.01","4"
"26","9.72","2001-09-02","-0.0025","-0.006","0.001","4"
"26","9.72","2001-09-03","-0.0035","-0.009","0.002","4"
"26","9.72","2001-09-04","0.0055","0.002","0.009","4"
"26","9.72","2001-09-05","0.002","-0.006","0.01","4"
"26","9.72","2001-09-06","-0.0005","-0.009","0.008","4"
"26","9.72","2001-09-07","0.00175","-0.003","0.007","4"
"26","9.72","2001-09-08","0","-0.005","0.002","4"
"26","9.72","2001-09-09","0.0055","0.002","0.01","4"
"26","9.72","2001-09-10","-0.00225","-0.009","0.01","4"
"26","9.72","2001-09-11","-0.0025","-0.009","0.002","4"
"26","9.72","2001-09-12","0.00175","-0.001","0.004","4"
"26","9.72","2001-09-13","-0.00625","-0.016","0.003","4"
"26","9.72","2001-09-14","0.0025","-0.001","0.007","4"
"26","9.72","2001-09-15","0.0015","-0.007","0.009","4"
"26","9.72","2001-09-16","-0.0055","-0.006","-0.004","4"
"26","9.72","2001-09-17","-0.00575","-0.01","-0.003","4"
"26","9.72","2001-09-18","0.00325","-0.001","0.007","4"
"26","9.72","2001-09-19","-0.00175","-0.006","0.002","4"
"26","9.72","2001-09-20","-0.0045","-0.017","0.002","4"
"26","9.72","2001-09-21","-0.0025","-0.006","0.002","4"
"26","9.72","2001-09-22","-0.008","-0.009","-0.005","4"
"26","9.72","2001-09-23","-0.00625","-0.01","-0.001","4"
"26","9.72","2001-09-24","0","-0.007","0.005","4"
"26","9.72","2001-09-25","0","-0.007","0.003","4"
"26","9.72","2001-09-26","0.00175","0","0.004","4"
"26","9.72","2001-09-27","-0.0005","-0.006","0.006","4"
"26","9.72","2001-09-28","-0.0005","-0.006","0.008","4"
"26","9.72","2001-09-29","-0.00175","-0.006","0.001","4"
"26","9.72","2001-09-30","-0.00225","-0.009","0.002","4"
"26","9.72","2001-10-01","-0.00375","-0.006","0.002","4"
"26","9.72","2001-10-02","0.0045","-0.001","0.013","4"
"26","9.72","2001-10-03","0.00175","-0.008","0.012","4"
"26","9.72","2001-10-04","-0.00175","-0.009","0.007","4"
"26","9.72","2001-10-05","-0.00525","-0.009","0","4"
"26","9.72","2001-10-06","0.003","-0.007","0.015","4"
"26","9.72","2001-10-07","-0.00325","-0.009","0.003","4"
"26","9.72","2001-10-08","-0.00025","-0.009","0.007","4"
"26","9.72","2001-10-09","-0.00075","-0.003","0.002","4"
"26","9.72","2001-10-10","0.00125","-0.006","0.007","4"
"26","9.72","2001-10-11","0.00225","0.001","0.006","4"
"26","9.72","2001-10-12","-0.0015","-0.009","0.01","4"
"26","9.72","2001-10-13","0.00225","-0.008","0.014","4"
"26","9.72","2001-10-14","-0.0015","-0.009","0.007","4"
"26","9.72","2001-10-15","-0.00275","-0.009","0.004","4"
"26","9.72","2001-10-16","-0.00175","-0.007","0.004","4"
"26","9.72","2001-10-17","0.0005","-0.006","0.007","4"
"26","9.72","2001-10-18","-0.00125","-0.006","0.004","4"
"26","9.72","2001-10-19","-0.0025","-0.006","0.002","4"
"26","9.72","2001-10-20","-0.00375","-0.011","0.002","4"
"26","9.72","2001-10-21","-0.0025","-0.006","0.004","4"
"26","9.72","2001-10-22","0.001","-0.004","0.004","4"
"26","9.72","2001-10-23","-0.0005","-0.011","0.009","4"
"26","9.72","2001-10-24","0.0005","-0.006","0.01","4"
"26","9.72","2001-10-25","-0.00125","-0.005","0.002","4"
"26","9.72","2001-10-26","-0.00375","-0.011","0.007","4"
"26","9.72","2001-10-27","-0.00025","-0.004","0.002","4"
"26","9.72","2001-10-28","-0.00375","-0.006","-0.001","4"
"26","9.72","2001-10-29","0.00125","-0.003","0.003","4"
"26","9.72","2001-10-30","-0.0035","-0.009","0.002","4"
"26","9.72","2001-10-31","0.00075","-0.002","0.004","4"
"26","9.72","2001-11-01","-0.002","-0.005","0.001","4"
"26","9.72","2001-11-02","-0.001","-0.006","0.007","4"
"26","9.72","2001-11-03","-0.0085","-0.014","0","4"
"26","9.72","2001-11-04","-0.00425","-0.013","0.001","4"
"26","9.72","2001-11-05","-0.00825","-0.014","-0.004","4"
"26","9.72","2001-11-06","-0.004","-0.014","0.002","4"
"26","9.72","2001-11-07","-0.0015","-0.006","0.002","4"
"26","9.72","2001-11-08","0","-0.006","0.002","4"
"26","9.72","2001-11-09","-0.00325","-0.007","0.006","4"
"26","9.72","2001-11-10","-0.006","-0.009","-0.003","4"
"26","9.72","2001-11-11","-0.0055","-0.013","0.001","4"
"26","9.72","2001-11-12","-0.006","-0.01","-0.001","4"
"26","9.72","2001-11-13","-0.0085","-0.012","-0.006","4"
"26","9.72","2001-11-14","-0.00025","-0.006","0.002","4"
"26","9.72","2001-11-15","-0.006","-0.015","0.001","4"
"26","9.72","2001-11-16","-0.008","-0.014","0.002","4"
"26","9.72","2001-11-17","-0.01025","-0.015","0","4"
"26","9.72","2001-11-18","-0.009","-0.014","-0.006","4"
"26","9.72","2001-11-19","-0.008","-0.014","0.001","4"
"26","9.72","2001-11-20","-0.0045","-0.006","-0.002","4"
"26","9.72","2001-11-21","-0.00575","-0.007","-0.004","4"
"26","9.72","2001-11-22","-0.0085","-0.015","-0.006","4"
"26","9.72","2001-11-23","-0.01075","-0.024","-0.003","4"
"26","9.72","2001-11-24","-0.01225","-0.015","-0.011","4"
"26","9.72","2001-11-25","-0.01675","-0.031","-0.007","4"
"26","9.72","2001-11-26","-0.0225","-0.023","-0.021","4"
"26","9.72","2001-11-27","-0.02275","-0.031","-0.014","4"
"26","9.72","2001-11-28","-0.0155","-0.023","-0.007","4"
"26","9.72","2001-11-29","-0.0185","-0.023","-0.015","4"
"26","9.72","2001-11-30","-0.019","-0.023","-0.014","4"
"26","9.72","2001-12-01","-0.025","-0.03","-0.018","4"
"26","9.72","2001-12-02","-0.027","-0.031","-0.022","4"
"26","9.72","2001-12-03","-0.02325","-0.031","-0.015","4"
"26","9.72","2001-12-04","-0.02925","-0.033","-0.023","4"
"26","9.72","2001-12-05","-0.02375","-0.031","-0.015","4"
"26","9.72","2001-12-06","-0.02975","-0.031","-0.026","4"
"26","9.72","2001-12-07","-0.017","-0.023","-0.015","4"
"26","9.72","2001-12-08","-0.02425","-0.031","-0.015","4"
"26","9.72","2001-12-09","-0.0255","-0.031","-0.023","4"
"26","9.72","2001-12-10","-0.0265","-0.031","-0.019","4"
"26","9.72","2001-12-11","-0.02575","-0.031","-0.018","4"
"26","9.72","2001-12-12","-0.02475","-0.031","-0.018","4"
"26","9.72","2001-12-13","-0.0205","-0.029","-0.011","4"
"26","9.72","2001-12-14","-0.0245","-0.028","-0.02","4"
"26","9.72","2001-12-15","-0.03","-0.033","-0.028","4"
"26","9.72","2001-12-16","-0.0295","-0.033","-0.027","4"
"26","9.72","2001-12-17","-0.02525","-0.032","-0.019","4"
"26","9.72","2001-12-18","-0.028","-0.033","-0.02","4"
"26","9.72","2001-12-19","-0.02875","-0.035","-0.023","4"
"26","9.72","2001-12-20","-0.0265","-0.031","-0.023","4"
"26","9.72","2001-12-21","-0.0295","-0.036","-0.022","4"
"26","9.72","2001-12-22","-0.034","-0.039","-0.031","4"
"26","9.72","2001-12-23","-0.02425","-0.03","-0.019","4"
"26","9.72","2001-12-24","-0.024","-0.036","-0.015","4"
"26","9.72","2001-12-25","-0.03225","-0.039","-0.027","4"
"26","9.72","2001-12-26","-0.0335","-0.039","-0.031","4"
"26","9.72","2001-12-27","-0.028","-0.036","-0.02","4"
"26","9.72","2001-12-28","-0.03125","-0.039","-0.025","4"
"26","9.72","2001-12-29","-0.035","-0.039","-0.031","4"
"26","9.72","2001-12-30","-0.031","-0.039","-0.023","4"
"26","9.72","2001-12-31","-0.032","-0.036","-0.028","4"
"26","9.72","2002-01-01","-0.028","-0.036","-0.019","4"
"26","9.72","2002-01-02","-0.03125","-0.039","-0.024","4"
"26","9.72","2002-01-03","-0.036","-0.039","-0.031","4"
"26","9.72","2002-01-04","-0.031","-0.031","-0.031","4"
"26","9.72","2002-01-05","-0.0385","-0.046","-0.031","4"
"26","9.72","2002-01-06","-0.043","-0.047","-0.039","4"
"26","9.72","2002-01-07","-0.033","-0.039","-0.031","4"
"26","9.72","2002-01-08","-0.03725","-0.04","-0.031","4"
"26","9.72","2002-01-09","-0.035","-0.039","-0.031","4"
"26","9.72","2002-01-10","-0.0445","-0.047","-0.039","4"
"26","9.72","2002-01-11","-0.033","-0.039","-0.031","4"
"26","9.72","2002-01-12","-0.039","-0.047","-0.031","4"
"26","9.72","2002-01-13","-0.039","-0.047","-0.031","4"
"26","9.72","2002-01-14","-0.03625","-0.044","-0.031","4"
"26","9.72","2002-01-15","-0.03625","-0.043","-0.031","4"
"26","9.72","2002-01-16","-0.037","-0.043","-0.027","4"
"26","9.72","2002-01-17","-0.0375","-0.039","-0.036","4"
"26","9.72","2002-01-18","-0.0395","-0.041","-0.039","4"
"26","9.72","2002-01-19","-0.038","-0.047","-0.031","4"
"26","9.72","2002-01-20","-0.041","-0.047","-0.031","4"
"26","9.72","2002-01-21","-0.043","-0.047","-0.039","4"
"26","9.72","2002-01-22","-0.04175","-0.047","-0.039","4"
"26","9.72","2002-01-23","-0.03775","-0.039","-0.034","4"
"26","9.72","2002-01-24","-0.04175","-0.047","-0.039","4"
"26","9.72","2002-01-25","-0.03975","-0.047","-0.031","4"
"26","9.72","2002-01-26","-0.03925","-0.047","-0.031","4"
"26","9.72","2002-01-27","-0.042","-0.046","-0.034","4"
"26","9.72","2002-01-28","-0.03825","-0.042","-0.036","4"
"26","9.72","2002-01-29","-0.041","-0.047","-0.039","4"
"26","9.72","2002-01-30","-0.04225","-0.045","-0.039","4"
"26","9.72","2002-01-31","-0.043","-0.047","-0.039","4"
"26","9.72","2002-02-01","-0.041","-0.047","-0.039","4"
"26","9.72","2002-02-02","-0.0435","-0.047","-0.039","4"
"26","9.72","2002-02-03","-0.03875","-0.047","-0.033","4"
"26","9.72","2002-02-04","-0.0405","-0.047","-0.037","4"
"26","9.72","2002-02-05","-0.04175","-0.044","-0.039","4"
"26","9.72","2002-02-06","-0.04375","-0.047","-0.039","4"
"26","9.72","2002-02-07","-0.04225","-0.047","-0.031","4"
"26","9.72","2002-02-08","-0.039","-0.046","-0.031","4"
"26","9.72","2002-02-09","-0.04425","-0.049","-0.041","4"
"26","9.72","2002-02-10","-0.04175","-0.045","-0.039","4"
"26","9.72","2002-02-11","-0.043","-0.047","-0.039","4"
"26","9.72","2002-02-12","-0.04625","-0.049","-0.042","4"
"26","9.72","2002-02-13","-0.049","-0.055","-0.047","4"
"26","9.72","2002-02-14","-0.04075","-0.044","-0.039","4"
"26","9.72","2002-02-15","-0.0455","-0.053","-0.039","4"
"26","9.72","2002-02-16","-0.04275","-0.055","-0.038","4"
"26","9.72","2002-02-17","-0.04275","-0.047","-0.039","4"
"26","9.72","2002-02-18","-0.04075","-0.057","-0.033","4"
"26","9.72","2002-02-19","-0.044","-0.049","-0.039","4"
"26","9.72","2002-02-20","-0.04725","-0.048","-0.047","4"
"26","9.72","2002-02-21","-0.047","-0.051","-0.043","4"
"26","9.72","2002-02-22","-0.044","-0.058","-0.036","4"
"26","9.72","2002-02-23","-0.046","-0.055","-0.039","4"
"26","9.72","2002-02-24","-0.04675","-0.051","-0.043","4"
"26","9.72","2002-02-25","-0.0445","-0.048","-0.04","4"
"26","9.72","2002-02-26","-0.04475","-0.049","-0.039","4"
"26","9.72","2002-02-27","-0.04225","-0.052","-0.026","4"
"26","9.72","2002-02-28","-0.03825","-0.044","-0.031","4"
"26","9.72","2002-03-01","-0.04325","-0.052","-0.036","4"
"26","9.72","2002-03-02","-0.04525","-0.052","-0.039","4"
"26","9.72","2002-03-03","-0.04575","-0.052","-0.037","4"
"26","9.72","2002-03-04","-0.04275","-0.053","-0.036","4"
"26","9.72","2002-03-05","-0.0495","-0.06","-0.044","4"
"26","9.72","2002-03-06","-0.04325","-0.055","-0.034","4"
"26","9.72","2002-03-07","-0.04675","-0.055","-0.034","4"
"26","9.72","2002-03-08","-0.05425","-0.067","-0.047","4"
"26","9.72","2002-03-09","-0.044","-0.055","-0.035","4"
"26","9.72","2002-03-10","-0.049","-0.06","-0.04","4"
"26","9.72","2002-03-11","-0.04725","-0.06","-0.035","4"
"26","9.72","2002-03-12","-0.052","-0.06","-0.041","4"
"26","9.72","2002-03-13","-0.04425","-0.055","-0.039","4"
"26","9.72","2002-03-14","-0.05525","-0.058","-0.053","4"
"26","9.72","2002-03-15","-0.0535","-0.068","-0.044","4"
"26","9.72","2002-03-16","-0.04575","-0.055","-0.034","4"
"26","9.72","2002-03-17","-0.049","-0.055","-0.043","4"
"26","9.72","2002-03-18","-0.05025","-0.06","-0.042","4"
"26","9.72","2002-03-19","-0.046","-0.048","-0.042","4"
"26","9.72","2002-03-20","-0.051","-0.055","-0.047","4"
"26","9.72","2002-03-21","-0.04725","-0.053","-0.04","4"
"26","9.72","2002-03-22","-0.0495","-0.055","-0.047","4"
"26","9.72","2002-03-23","-0.0465","-0.057","-0.039","4"
"26","9.72","2002-03-24","-0.0455","-0.051","-0.037","4"
"26","9.72","2002-03-25","-0.04425","-0.062","-0.031","4"
"26","9.72","2002-03-26","-0.04925","-0.066","-0.041","4"
"26","9.72","2002-03-27","-0.051","-0.053","-0.047","4"
"26","9.72","2002-03-28","-0.04575","-0.052","-0.041","4"
"26","9.72","2002-03-29","-0.052","-0.068","-0.044","4"
"26","9.72","2002-03-30","-0.05275","-0.058","-0.047","4"
"26","9.72","2002-03-31","-0.05825","-0.067","-0.052","4"
"26","9.72","2002-04-01","-0.05125","-0.057","-0.044","4"
"26","9.72","2002-04-02","-0.05475","-0.067","-0.047","4"
"26","9.72","2002-04-03","-0.05175","-0.058","-0.047","4"
"26","9.72","2002-04-04","-0.0535","-0.059","-0.047","4"
"26","9.72","2002-04-05","-0.05325","-0.067","-0.045","4"
"26","9.72","2002-04-06","-0.05075","-0.056","-0.043","4"
"26","9.72","2002-04-07","-0.0545","-0.059","-0.049","4"
"26","9.72","2002-04-08","-0.0525","-0.07","-0.046","4"
"26","9.72","2002-04-09","-0.052","-0.055","-0.047","4"
"26","9.72","2002-04-10","-0.053","-0.066","-0.043","4"
"26","9.72","2002-04-11","-0.05325","-0.06","-0.047","4"
"26","9.72","2002-04-12","-0.0535","-0.063","-0.044","4"
"26","9.72","2002-04-13","-0.05775","-0.06","-0.055","4"
"26","9.72","2002-04-14","-0.0535","-0.055","-0.049","4"
"26","9.72","2002-04-15","-0.05225","-0.055","-0.047","4"
"26","9.72","2002-04-16","-0.05125","-0.065","-0.041","4"
"26","9.72","2002-04-17","-0.055","-0.061","-0.051","4"
"26","9.72","2002-04-18","-0.0585","-0.075","-0.047","4"
"26","9.72","2002-04-19","-0.0575","-0.065","-0.047","4"
"26","9.72","2002-04-20","-0.0595","-0.068","-0.055","4"
"26","9.72","2002-04-21","-0.05175","-0.057","-0.047","4"
"26","9.72","2002-04-22","-0.05375","-0.057","-0.047","4"
"26","9.72","2002-04-23","-0.056","-0.063","-0.049","4"
"26","9.72","2002-04-24","-0.05625","-0.067","-0.048","4"
"26","9.72","2002-04-25","-0.058","-0.068","-0.054","4"
"26","9.72","2002-04-26","-0.06075","-0.065","-0.055","4"
"26","9.72","2002-04-27","-0.06175","-0.065","-0.055","4"
"26","9.72","2002-04-28","-0.0535","-0.058","-0.047","4"
"26","9.72","2002-04-29","-0.05875","-0.069","-0.05","4"
"26","9.72","2002-04-30","-0.0475","-0.055","-0.041","4"
"26","9.72","2002-05-01","-0.054","-0.065","-0.041","4"
"26","9.72","2002-05-02","-0.05725","-0.063","-0.049","4"
"26","9.72","2002-05-03","-0.0585","-0.062","-0.055","4"
"26","9.72","2002-05-04","-0.05575","-0.061","-0.052","4"
"26","9.72","2002-05-05","-0.06025","-0.064","-0.055","4"
"26","9.72","2002-05-06","-0.055","-0.066","-0.047","4"
"26","9.72","2002-05-07","-0.06375","-0.074","-0.055","4"
"26","9.72","2002-05-08","-0.0605","-0.071","-0.055","4"
"26","9.72","2002-05-09","-0.0645","-0.066","-0.063","4"
"26","9.72","2002-05-10","-0.0595","-0.067","-0.049","4"
"26","9.72","2002-05-11","-0.0545","-0.059","-0.049","4"
"26","9.72","2002-05-12","-0.06175","-0.074","-0.055","4"
"26","9.72","2002-05-13","-0.0585","-0.074","-0.05","4"
"26","9.72","2002-05-14","-0.05125","-0.057","-0.044","4"
"26","9.72","2002-05-15","-0.04075","-0.055","-0.025","4"
"26","9.72","2002-05-16","-0.029","-0.038","-0.024","4"
"26","9.72","2002-05-17","-0.01425","-0.03","-0.006","4"
"26","9.72","2002-05-18","-0.00875","-0.013","-0.004","4"
"26","9.72","2002-05-19","-0.00675","-0.014","0.002","4"
"26","9.72","2002-05-20","-0.00575","-0.01","-0.001","4"
"26","9.72","2002-05-21","-0.00825","-0.017","0.002","4"
"26","9.72","2002-05-22","-0.0035","-0.013","0.002","4"
"26","9.72","2002-05-23","-0.005","-0.009","-0.001","4"
"26","9.72","2002-05-24","-0.00175","-0.004","0.002","4"
"26","9.72","2002-05-25","0","-0.006","0.004","4"
"26","9.72","2002-05-26","-0.0075","-0.011","-0.004","4"
"26","9.72","2002-05-27","-0.00425","-0.014","0.002","4"
"26","9.72","2002-05-28","-0.01","-0.019","0.002","4"
"26","9.72","2002-05-29","-0.00525","-0.009","0.004","4"
"26","9.72","2002-05-30","-0.0035","-0.006","-0.001","4"
"26","9.72","2002-05-31","0.001","-0.014","0.012","4"
"26","9.72","2002-06-01","-0.001","-0.004","0.002","4"
"26","9.72","2002-06-02","-0.0075","-0.02","0.002","4"
"26","9.72","2002-06-03","-0.00225","-0.009","0.007","4"
"26","9.72","2002-06-04","-0.01075","-0.016","-0.004","4"
"26","9.72","2002-06-05","-0.00525","-0.01","0.001","4"
"26","9.72","2002-06-06","-0.00525","-0.016","0.002","4"
"26","9.72","2002-06-07","-0.00425","-0.009","0","4"
"26","9.72","2002-06-08","0.00125","-0.001","0.002","4"
"26","9.72","2002-06-09","-0.0035","-0.011","0.002","4"
"26","9.72","2002-06-10","-0.0025","-0.012","0.002","4"
"26","9.72","2002-06-11","0.00125","-0.003","0.004","4"
"26","9.72","2002-06-12","0.001","-0.002","0.004","4"
"26","9.72","2002-06-13","0.00375","-0.009","0.017","4"
"26","9.72","2002-06-14","-0.0035","-0.006","0.001","4"
"26","9.72","2002-06-15","0.007","0.003","0.009","4"
"26","9.72","2002-06-16","-0.00525","-0.009","0.004","4"
"26","9.72","2002-06-17","0.0005","-0.009","0.004","4"
"26","9.72","2002-06-18","0.00275","-0.009","0.014","4"
"26","9.72","2002-06-19","-0.0015","-0.009","0.012","4"
"26","9.72","2002-06-20","-0.005","-0.014","0.007","4"
"26","9.72","2002-06-21","0.00225","-0.007","0.015","4"
"26","9.72","2002-06-22","0.00025","-0.009","0.007","4"
"26","9.72","2002-06-23","0.004","-0.009","0.017","4"
"26","9.72","2002-06-24","-0.00425","-0.009","0.001","4"
"26","9.72","2002-06-25","-0.007","-0.009","-0.001","4"
"26","9.72","2002-06-26","-0.0015","-0.009","0.012","4"
"26","9.72","2002-06-27","0.00025","-0.009","0.011","4"
"26","9.72","2002-06-28","-0.00125","-0.006","0.002","4"
"26","9.72","2002-06-29","-0.005","-0.009","0.002","4"
"26","9.72","2002-06-30","-0.00275","-0.009","0.005","4"
"26","9.72","2002-07-01","-0.0055","-0.013","0.002","4"
"26","9.72","2002-07-02","-0.00175","-0.009","0.004","4"
"26","9.72","2002-07-03","-0.00125","-0.004","0.001","4"
"26","9.72","2002-07-04","-0.00175","-0.01","0.007","4"
"26","9.72","2002-07-05","-0.001","-0.009","0.004","4"
"26","9.72","2002-07-06","-0.0025","-0.009","0.008","4"
"26","9.72","2002-07-07","0.008","0.002","0.015","4"
"26","9.72","2002-07-08","0.00625","-0.006","0.012","4"
"26","9.72","2002-07-09","-0.00675","-0.009","-0.001","4"
"26","9.72","2002-07-10","-0.00525","-0.009","0.003","4"
"26","9.72","2002-07-11","-0.00175","-0.009","0.008","4"
"26","9.72","2002-07-12","0.00825","-0.005","0.016","4"
"26","9.72","2002-07-13","-0.00325","-0.009","0.007","4"
"26","9.72","2002-07-14","0.00025","-0.007","0.007","4"
"26","9.72","2002-07-15","-0.00575","-0.009","-0.001","4"
"26","9.72","2002-07-16","-0.00025","-0.006","0.007","4"
"26","9.72","2002-07-17","0.00025","-0.006","0.007","4"
"26","9.72","2002-07-18","-0.00025","-0.009","0.015","4"
"26","9.72","2002-07-19","0.003","-0.009","0.016","4"
"26","9.72","2002-07-20","0.00575","-0.001","0.013","4"
"26","9.72","2002-07-21","-0.006","-0.009","0.003","4"
"26","9.72","2002-07-22","0.005","-0.007","0.016","4"
"26","9.72","2002-07-23","0.0045","-0.004","0.012","4"
"26","9.72","2002-07-24","0.00075","-0.009","0.012","4"
"26","9.72","2002-07-25","-0.00125","-0.013","0.015","4"
"26","9.72","2002-07-26","-0.004","-0.013","0.004","4"
"26","9.72","2002-07-27","-0.00425","-0.008","0.004","4"
"26","9.72","2002-07-28","-0.002","-0.013","0.011","4"
"26","9.72","2002-07-29","-0.002","-0.009","0.003","4"
"26","9.72","2002-07-30","0.0005","-0.006","0.01","4"
"26","9.72","2002-07-31","0.0065","-0.006","0.015","4"
"26","9.72","2002-08-01","-0.00025","-0.007","0.004","4"
"26","9.72","2002-08-02","0.002","-0.009","0.008","4"
"26","9.72","2002-08-03","0.00025","-0.009","0.012","4"
"26","9.72","2002-08-04","0.0015","-0.007","0.007","4"
"26","9.72","2002-08-05","-0.00275","-0.007","0.002","4"
"26","9.72","2002-08-06","-0.00425","-0.009","-0.001","4"
"26","9.72","2002-08-07","0.00125","-0.001","0.004","4"
"26","9.72","2002-08-08","0.00525","-0.006","0.015","4"
"26","9.72","2002-08-09","-0.00225","-0.009","0.005","4"
"26","9.72","2002-08-10","-0.00425","-0.009","0.002","4"
"26","9.72","2002-08-11","-0.00125","-0.01","0.004","4"
"26","9.72","2002-08-12","-0.00275","-0.011","0.002","4"
"26","9.72","2002-08-13","0.0065","0.002","0.015","4"
"26","9.72","2002-08-14","0.0055","0.002","0.014","4"
"26","9.72","2002-08-15","0.00425","-0.001","0.007","4"
"26","9.72","2002-08-16","0.0035","-0.009","0.016","4"
"26","9.72","2002-08-17","0.003","-0.009","0.011","4"
"26","9.72","2002-08-18","-0.0005","-0.009","0.012","4"
"26","9.72","2002-08-19","0.00675","-0.004","0.015","4"
"26","9.72","2002-08-20","0.003","-0.006","0.016","4"
"26","9.72","2002-08-21","-0.00625","-0.01","-0.001","4"
"26","9.72","2002-08-22","0.0065","-0.006","0.015","4"
"26","9.72","2002-08-23","-0.00175","-0.007","0.002","4"
"26","9.72","2002-08-24","-0.00625","-0.016","0.002","4"
"26","9.72","2002-08-25","-0.001","-0.005","0.006","4"
"26","9.72","2002-08-26","-0.00625","-0.009","-0.001","4"
"26","9.72","2002-08-27","-0.00325","-0.009","0.005","4"
"26","9.72","2002-08-28","0.0065","-0.008","0.017","4"
"26","9.72","2002-08-29","0.003","-0.005","0.015","3"
"26","9.72","2002-08-30","0.0025","-0.011","0.015","4"
"26","9.72","2002-08-31","-0.00375","-0.009","-0.001","4"
"26","9.72","2002-09-01","0.0005","-0.009","0.015","4"
"26","9.72","2002-09-02","-0.0095","-0.017","-0.001","4"
"26","9.72","2002-09-03","-0.00775","-0.009","-0.007","4"
"26","9.72","2002-09-04","-0.00325","-0.01","0.002","4"
"26","9.72","2002-09-05","-0.00475","-0.017","0.002","4"
"26","9.72","2002-09-06","-0.001","-0.009","0.007","4"
"26","9.72","2002-09-07","-0.00325","-0.009","0.014","4"
"26","9.72","2002-09-08","-0.004","-0.009","0.004","4"
"26","9.72","2002-09-09","-0.00425","-0.009","0.002","4"
"26","9.72","2002-09-10","-0.00425","-0.013","0.003","4"
"26","9.72","2002-09-11","-0.00375","-0.009","0.001","4"
"26","9.72","2002-09-12","-0.01275","-0.016","-0.009","4"
"26","9.72","2002-09-13","0.0015","-0.006","0.007","4"
"26","9.72","2002-09-14","0.0015","-0.009","0.014","4"
"26","9.72","2002-09-15","-0.00775","-0.01","-0.003","4"
"26","9.72","2002-09-16","-0.00175","-0.009","0.002","4"
"26","9.72","2002-09-17","-0.001","-0.014","0.007","4"
"26","9.72","2002-09-18","0.00125","-0.014","0.016","4"
"26","9.72","2002-09-19","-0.0035","-0.013","0.002","4"
"26","9.72","2002-09-20","-0.004","-0.009","0.011","4"
"26","9.72","2002-09-21","-0.00375","-0.009","0.004","4"
"26","9.72","2002-09-22","-0.00725","-0.014","0.002","4"
"26","9.72","2002-09-23","-0.00675","-0.014","0.002","4"
"26","9.72","2002-09-24","-0.00425","-0.015","0.002","4"
"26","9.72","2002-09-25","-0.00025","-0.006","0.002","4"
"26","9.72","2002-09-26","-0.00575","-0.009","0.001","4"
"26","9.72","2002-09-27","-0.00675","-0.015","0.002","4"
"26","9.72","2002-09-28","-0.002","-0.006","0.004","4"
"26","9.72","2002-09-29","-0.003","-0.015","0.005","4"
"26","9.72","2002-09-30","-0.01225","-0.015","-0.006","4"
"26","9.72","2002-10-01","-0.00425","-0.009","-0.001","4"
"26","9.72","2002-10-02","0.00025","-0.006","0.009","4"
"26","9.72","2002-10-03","-0.00325","-0.014","0.008","4"
"26","9.72","2002-10-04","-0.0055","-0.009","-0.001","4"
"26","9.72","2002-10-05","-0.00175","-0.006","0.005","4"
"26","9.72","2002-10-06","-0.0035","-0.006","-0.001","4"
"26","9.72","2002-10-07","-0.01175","-0.014","-0.007","4"
"26","9.72","2002-10-08","-0.0045","-0.009","0.001","4"
"26","9.72","2002-10-09","-0.00675","-0.015","0","4"
"26","9.72","2002-10-10","-0.006","-0.013","-0.001","4"
"26","9.72","2002-10-11","-0.00225","-0.01","0.002","4"
"26","9.72","2002-10-12","-0.00375","-0.014","0.002","4"
"26","9.72","2002-10-13","-0.00525","-0.014","0.002","4"
"26","9.72","2002-10-14","-0.00425","-0.009","-0.001","4"
"26","9.72","2002-10-15","-0.00725","-0.014","-0.001","4"
"26","9.72","2002-10-16","-0.00475","-0.013","0.002","4"
"26","9.72","2002-10-17","-0.01","-0.014","-0.002","4"
"26","9.72","2002-10-18","-0.0045","-0.01","0.002","4"
"26","9.72","2002-10-19","-0.00875","-0.015","-0.001","4"
"26","9.72","2002-10-20","-0.00575","-0.012","-0.001","4"
"26","9.72","2002-10-21","-0.0085","-0.014","0.003","4"
"26","9.72","2002-10-22","-0.00775","-0.02","0","4"
"26","9.72","2002-10-23","-0.0055","-0.009","-0.001","4"
"26","9.72","2002-10-24","-0.006","-0.011","-0.001","4"
"26","9.72","2002-10-25","-0.00625","-0.018","0.002","4"
"26","9.72","2002-10-26","-0.0035","-0.007","0.002","4"
"26","9.72","2002-10-27","-0.0115","-0.017","-0.006","4"
"26","9.72","2002-10-28","-0.00675","-0.008","-0.006","4"
"26","9.72","2002-10-29","-0.0115","-0.02","-0.006","4"
"26","9.72","2002-10-30","-0.014","-0.022","-0.006","4"
"26","9.72","2002-10-31","-0.00725","-0.01","-0.004","4"
"26","9.72","2002-11-01","-0.00925","-0.015","-0.006","4"
"26","9.72","2002-11-02","-0.00825","-0.011","-0.006","4"
"26","9.72","2002-11-03","-0.009","-0.013","-0.006","4"
"26","9.72","2002-11-04","-0.002","-0.007","0.002","4"
"26","9.72","2002-11-05","-0.01025","-0.015","-0.007","4"
"26","9.72","2002-11-06","-0.00875","-0.015","0.001","4"
"26","9.72","2002-11-07","-0.0065","-0.012","-0.002","4"
"26","9.72","2002-11-08","-0.00525","-0.012","0.002","4"
"26","9.72","2002-11-09","-0.01125","-0.015","-0.007","4"
"26","9.72","2002-11-10","-0.009","-0.017","-0.006","4"
"26","9.72","2002-11-11","-0.0085","-0.014","-0.006","4"
"26","9.72","2002-11-12","-0.0095","-0.015","-0.006","4"
"26","9.72","2002-11-13","-0.00725","-0.008","-0.007","4"
"26","9.72","2002-11-14","-0.01375","-0.018","-0.009","4"
"26","9.72","2002-11-15","-0.007","-0.009","-0.005","4"
"26","9.72","2002-11-16","-0.00625","-0.007","-0.006","4"
"26","9.72","2002-11-17","-0.009","-0.014","-0.005","4"
"26","9.72","2002-11-18","-0.0125","-0.015","-0.01","4"
"26","9.72","2002-11-19","-0.013","-0.015","-0.009","4"
"26","9.72","2002-11-20","-0.01275","-0.015","-0.007","4"
"26","9.72","2002-11-21","-0.01275","-0.015","-0.008","4"
"26","9.72","2002-11-22","-0.01275","-0.015","-0.006","4"
"26","9.72","2002-11-23","-0.0095","-0.015","-0.001","4"
"26","9.72","2002-11-24","-0.01","-0.016","-0.006","4"
"26","9.72","2002-11-25","-0.0135","-0.026","-0.009","4"
"26","9.72","2002-11-26","-0.00725","-0.009","-0.006","4"
"26","9.72","2002-11-27","-0.014","-0.022","-0.006","4"
"26","9.72","2002-11-28","-0.0155","-0.024","-0.006","4"
"26","9.72","2002-11-29","-0.00975","-0.01","-0.009","4"
"26","9.72","2002-11-30","-0.0135","-0.014","-0.012","4"
"26","9.72","2002-12-01","-0.01575","-0.023","-0.007","4"
"26","9.72","2002-12-02","-0.01","-0.012","-0.009","4"
"26","9.72","2002-12-03","-0.01825","-0.031","-0.012","4"
"26","9.72","2002-12-04","-0.015","-0.015","-0.015","4"
"26","9.72","2002-12-05","-0.013","-0.015","-0.01","4"
"26","9.72","2002-12-06","-0.01875","-0.023","-0.006","4"
"26","9.72","2002-12-07","-0.0155","-0.023","-0.007","4"
"26","9.72","2002-12-08","-0.01375","-0.015","-0.01","4"
"26","9.72","2002-12-09","-0.015","-0.015","-0.015","4"
"26","9.72","2002-12-12","-0.02","-0.02","-0.02","1"
"26","9.72","2002-12-13","-0.015","-0.015","-0.015","1"
"26","9.72","2002-12-15","-0.015","-0.015","-0.015","1"
"26","9.72","2002-12-20","-0.036","-0.036","-0.036","1"
"26","9.72","2003-01-07","-0.047","-0.055","-0.039","2"
"26","9.72","2003-01-08","-0.04625","-0.047","-0.044","4"
"26","9.72","2003-01-09","-0.04475","-0.047","-0.039","4"
"26","9.72","2003-01-10","-0.04525","-0.047","-0.041","4"
"26","9.72","2003-01-11","-0.047","-0.047","-0.047","4"
"26","9.72","2003-01-12","-0.047","-0.047","-0.047","4"
"26","9.72","2003-01-13","-0.047","-0.047","-0.047","4"
"26","9.72","2003-01-14","-0.047","-0.055","-0.039","4"
"26","9.72","2003-01-15","-0.0505","-0.056","-0.039","4"
"26","9.72","2003-01-16","-0.0495","-0.052","-0.047","4"
"26","9.72","2003-01-17","-0.05425","-0.055","-0.052","4"
"26","9.72","2003-01-18","-0.04525","-0.047","-0.04","4"
"26","9.72","2003-01-19","-0.0465","-0.047","-0.045","4"
"26","9.72","2003-01-20","-0.049","-0.055","-0.042","4"
"26","9.72","2003-01-21","-0.04725","-0.056","-0.039","4"
"26","9.72","2003-01-22","-0.05325","-0.055","-0.052","4"
"26","9.72","2003-01-23","-0.055","-0.055","-0.055","4"
"26","9.72","2003-01-24","-0.055","-0.055","-0.055","4"
"26","9.72","2003-01-25","-0.055","-0.055","-0.055","4"
"26","9.72","2003-01-26","-0.051","-0.055","-0.039","4"
"26","9.72","2003-01-27","-0.051","-0.055","-0.047","4"
"26","9.72","2003-01-28","-0.04225","-0.047","-0.031","4"
"26","9.72","2003-01-29","-0.045","-0.052","-0.033","4"
"26","9.72","2003-01-30","-0.05525","-0.056","-0.055","4"
"26","9.72","2003-01-31","-0.04575","-0.047","-0.042","4"
"26","9.72","2003-02-01","-0.0505","-0.054","-0.047","4"
"26","9.72","2003-02-02","-0.055","-0.056","-0.052","4"
"26","9.72","2003-02-03","-0.0525","-0.055","-0.047","4"
"26","9.72","2003-02-04","-0.047","-0.047","-0.047","4"
"26","9.72","2003-02-05","-0.047","-0.047","-0.047","4"
"26","9.72","2003-02-06","-0.047","-0.047","-0.047","4"
"26","9.72","2003-02-07","-0.047","-0.047","-0.047","4"
"26","9.72","2003-02-08","-0.04925","-0.059","-0.044","4"
"26","9.72","2003-02-09","-0.0515","-0.06","-0.043","2"
"26","9.72","2003-04-03","-0.05325","-0.068","-0.043","4"
"26","9.72","2003-04-04","-0.0505","-0.051","-0.049","4"
"26","9.72","2003-04-05","-0.0585","-0.068","-0.047","4"
"26","9.72","2003-04-06","-0.0515","-0.053","-0.051","4"
"26","9.72","2003-04-07","-0.0535","-0.055","-0.051","4"
"26","9.72","2003-04-08","-0.05825","-0.071","-0.043","4"
"26","9.72","2003-04-09","-0.043","-0.043","-0.043","4"
"26","9.72","2003-04-10","-0.05","-0.059","-0.047","4"
"26","9.72","2003-04-11","-0.04425","-0.047","-0.043","4"
"26","9.72","2003-04-12","-0.047","-0.059","-0.043","4"
"26","9.72","2003-04-13","-0.059","-0.076","-0.043","4"
"26","9.72","2003-04-14","-0.05725","-0.06","-0.055","4"
"26","9.72","2003-04-15","-0.05375","-0.057","-0.051","4"
"26","9.72","2003-04-16","-0.053","-0.055","-0.051","4"
"26","9.72","2003-04-17","-0.053","-0.059","-0.051","4"
"26","9.72","2003-04-18","-0.0525","-0.059","-0.047","4"
"26","9.72","2003-04-19","-0.04625","-0.051","-0.043","4"
"26","9.72","2003-04-20","-0.05025","-0.051","-0.048","4"
"26","9.72","2003-04-21","-0.05","-0.051","-0.047","4"
"26","9.72","2003-04-22","-0.053","-0.059","-0.051","4"
"26","9.72","2003-04-23","-0.052","-0.059","-0.043","4"
"26","9.72","2003-04-24","-0.054","-0.059","-0.047","4"
"26","9.72","2003-04-25","-0.05525","-0.06","-0.051","4"
"26","9.72","2003-04-26","-0.061","-0.067","-0.059","4"
"26","9.72","2003-04-27","-0.057","-0.059","-0.051","4"
"26","9.72","2003-04-28","-0.05875","-0.067","-0.05","4"
"26","9.72","2003-04-29","-0.059","-0.059","-0.059","4"
"26","9.72","2003-04-30","-0.06075","-0.067","-0.058","4"
"26","9.72","2003-05-01","-0.04675","-0.059","-0.042","4"
"26","9.72","2003-05-02","-0.04525","-0.051","-0.043","4"
"26","9.72","2003-05-03","-0.0435","-0.047","-0.041","4"
"26","9.72","2003-05-04","-0.0395","-0.044","-0.031","4"
"26","9.72","2003-05-05","-0.03875","-0.043","-0.033","4"
"26","9.72","2003-05-06","-0.0315","-0.036","-0.026","4"
"26","9.72","2003-05-07","-0.0215","-0.03","-0.01","4"
"26","9.72","2003-05-08","-0.01975","-0.025","-0.015","4"
"26","9.72","2003-05-09","-0.01","-0.017","-0.002","4"
"26","9.72","2003-05-10","-0.00425","-0.01","0.002","4"
"26","9.72","2003-05-11","-0.0115","-0.017","-0.009","4"
"26","9.72","2003-05-12","-0.00375","-0.01","0.001","4"
"26","9.72","2003-05-13","-0.00425","-0.01","0.003","4"
"26","9.72","2003-05-14","-0.00825","-0.015","-0.001","4"
"26","9.72","2003-05-15","-0.00375","-0.017","0.004","4"
"26","9.72","2003-05-16","-0.01275","-0.026","-0.001","4"
"26","9.72","2003-05-17","-0.002","-0.009","0.007","4"
"26","9.72","2003-05-18","-0.0025","-0.013","0.007","4"
"26","9.72","2003-05-19","-0.0015","-0.005","0.001","4"
"26","9.72","2003-05-20","-0.0075","-0.026","0.007","4"
"26","9.72","2003-05-21","-0.01075","-0.023","-0.003","4"
"26","9.72","2003-05-22","-0.00775","-0.015","-0.001","4"
"26","9.72","2003-05-23","-0.002","-0.005","0","4"
"26","9.72","2003-05-24","-0.01175","-0.025","-0.001","4"
"26","9.72","2003-05-25","-0.00175","-0.009","0.007","4"
"26","9.72","2003-05-26","-0.00325","-0.012","0.006","4"
"26","9.72","2003-05-27","0.00275","-0.001","0.007","4"
"26","9.72","2003-05-28","-0.006","-0.017","0.009","4"
"26","9.72","2003-05-29","-0.0055","-0.013","0.007","4"
"26","9.72","2003-05-30","-0.0075","-0.017","0.007","4"
"26","9.72","2003-05-31","0.0055","0.001","0.008","4"
"26","9.72","2003-06-01","-0.00275","-0.009","0.004","4"
"26","9.72","2003-06-02","-0.005","-0.01","0.007","4"
"26","9.72","2003-06-03","0.00275","-0.004","0.009","4"
"26","9.72","2003-06-04","-0.0045","-0.012","0.007","4"
"26","9.72","2003-06-05","-0.01075","-0.026","0","4"
"26","9.72","2003-06-06","-0.0045","-0.017","0.007","4"
"26","9.72","2003-06-07","-0.00325","-0.024","0.014","4"
"26","9.72","2003-06-08","-0.006","-0.024","0.007","4"
"26","9.72","2003-06-09","-0.002","-0.009","0.004","4"
"26","9.72","2003-06-10","-0.00125","-0.017","0.009","4"
"26","9.72","2003-06-11","-0.00625","-0.017","0.001","4"
"26","9.72","2003-06-12","-0.0075","-0.009","-0.005","4"
"26","9.72","2003-06-13","-0.0065","-0.025","0.004","4"
"26","9.72","2003-06-14","-0.0065","-0.014","-0.001","4"
"26","9.72","2003-06-15","-0.009","-0.017","0.007","4"
"26","9.72","2003-06-16","-0.0085","-0.019","0.006","4"
"26","9.72","2003-06-17","-0.014","-0.025","0.001","4"
"26","9.72","2003-06-18","-0.0085","-0.017","0.001","4"
"26","9.72","2003-06-19","-0.00775","-0.009","-0.004","4"
"26","9.72","2003-06-20","-0.0065","-0.012","-0.001","4"
"26","9.72","2003-06-21","-0.00175","-0.009","0.004","4"
"26","9.72","2003-06-22","-0.002","-0.014","0.011","4"
"26","9.72","2003-06-23","-0.005","-0.017","0.007","4"
"26","9.72","2003-06-24","-0.008","-0.023","0.002","4"
"26","9.72","2003-06-25","-0.0085","-0.025","0.004","4"
"26","9.72","2003-06-26","-0.00575","-0.009","-0.001","4"
"26","9.72","2003-06-27","-0.00625","-0.017","0.001","4"
"26","9.72","2003-06-28","-0.014","-0.018","-0.009","4"
"26","9.72","2003-06-29","-0.0035","-0.017","0.009","4"
"26","9.72","2003-06-30","-0.0035","-0.015","0.007","4"
"26","9.72","2003-07-01","-0.00675","-0.01","-0.001","4"
"26","9.72","2003-07-02","-0.00725","-0.009","-0.005","4"
"26","9.72","2003-07-03","-0.015","-0.02","-0.009","4"
"26","9.72","2003-07-04","-0.0105","-0.02","-0.004","4"
"26","9.72","2003-07-05","-0.01525","-0.022","-0.006","4"
"26","9.72","2003-07-06","-0.00675","-0.014","0.001","4"
"26","9.72","2003-07-07","-0.00975","-0.017","0.004","4"
"26","9.72","2003-07-08","-0.01","-0.017","0.001","4"
"26","9.72","2003-07-09","-0.01275","-0.023","0.005","4"
"26","9.72","2003-07-10","-0.0065","-0.014","-0.001","4"
"26","9.72","2003-07-11","-0.0075","-0.015","0.004","4"
"26","9.72","2003-07-12","-0.00925","-0.014","-0.004","4"
"26","9.72","2003-07-13","-0.01775","-0.025","-0.007","4"
"26","9.72","2003-07-14","-0.00725","-0.019","0.004","4"
"26","9.72","2003-07-15","-0.012","-0.02","-0.002","4"
"26","9.72","2003-07-16","-0.01","-0.018","-0.004","4"
"26","9.72","2003-07-17","-0.01225","-0.025","-0.001","4"
"26","9.72","2003-07-18","-0.01125","-0.017","-0.005","4"
"26","9.72","2003-07-19","-0.01375","-0.024","0.003","4"
"26","9.72","2003-07-20","-0.008","-0.017","0","4"
"26","9.72","2003-07-21","-0.01175","-0.017","-0.009","4"
"26","9.72","2003-07-22","-0.00875","-0.017","0.004","4"
"26","9.72","2003-07-23","-0.0175","-0.022","-0.014","4"
"26","9.72","2003-07-24","-0.01525","-0.025","-0.009","4"
"26","9.72","2003-07-25","-0.008","-0.017","0.005","4"
"26","9.72","2003-07-26","-0.00625","-0.014","0.007","4"
"26","9.72","2003-07-27","-0.00825","-0.02","0.007","4"
"26","9.72","2003-07-28","-0.01375","-0.02","-0.009","4"
"26","9.72","2003-07-29","-0.01625","-0.017","-0.014","4"
"26","9.72","2003-07-30","-0.01375","-0.021","-0.007","4"
"26","9.72","2003-07-31","-0.00925","-0.017","0.004","4"
"26","9.72","2003-08-01","-0.013","-0.017","-0.006","4"
"26","9.72","2003-08-02","-0.01325","-0.022","-0.005","4"
"26","9.72","2003-08-03","-0.01125","-0.016","-0.008","4"
"26","9.72","2003-08-04","-0.01575","-0.025","-0.004","4"
"26","9.72","2003-08-05","-0.0085","-0.023","0.004","4"
"26","9.72","2003-08-06","-0.01675","-0.025","-0.007","4"
"26","9.72","2003-08-07","-0.0125","-0.025","-0.004","4"
"26","9.72","2003-08-08","-0.0105","-0.025","0.005","4"
"26","9.72","2003-08-09","-0.0175","-0.025","-0.003","4"
"26","9.72","2003-08-10","-0.01725","-0.025","-0.01","4"
"26","9.72","2003-08-11","-0.01175","-0.025","-0.001","4"
"26","9.72","2003-08-12","-0.0105","-0.025","0.001","4"
"26","9.72","2003-08-13","-0.0115","-0.023","0.004","4"
"26","9.72","2003-08-14","-0.01625","-0.02","-0.009","4"
"26","9.72","2003-08-15","-0.01775","-0.026","-0.009","4"
"26","9.72","2003-08-16","-0.0225","-0.029","-0.013","4"
"26","9.72","2003-08-17","-0.017","-0.025","-0.009","4"
"26","9.72","2003-08-18","-0.014","-0.015","-0.013","4"
"26","9.72","2003-08-19","-0.012","-0.022","-0.001","4"
"26","9.72","2003-08-20","-0.0155","-0.022","-0.01","4"
"26","9.72","2003-08-21","-0.0135","-0.017","-0.009","4"
"26","9.72","2003-08-22","-0.017","-0.022","-0.014","4"
"26","9.72","2003-08-23","-0.017","-0.022","-0.009","4"
"26","9.72","2003-08-24","-0.01275","-0.024","-0.006","4"
"26","9.72","2003-08-25","-0.0165","-0.018","-0.014","4"
"26","9.72","2003-08-26","-0.02075","-0.028","-0.016","4"
"26","9.72","2003-08-27","-0.018","-0.025","-0.012","4"
"26","9.72","2003-08-28","-0.017","-0.025","-0.011","4"
"26","9.72","2003-08-29","-0.01375","-0.017","-0.01","4"
"26","9.72","2003-08-30","-0.01525","-0.021","-0.009","4"
"26","9.72","2003-08-31","-0.017","-0.022","-0.009","4"
"26","9.72","2003-09-01","-0.01575","-0.022","-0.006","4"
"26","9.72","2003-09-02","-0.0105","-0.014","-0.006","4"
"26","9.72","2003-09-03","-0.01375","-0.017","-0.006","4"
"26","9.72","2003-09-04","-0.0205","-0.025","-0.015","4"
"26","9.72","2003-09-05","-0.018","-0.024","-0.014","4"
"26","9.72","2003-09-06","-0.016","-0.022","-0.01","4"
"26","9.72","2003-09-07","-0.01475","-0.025","-0.009","4"
"26","9.72","2003-09-08","-0.0135","-0.022","-0.009","4"
"26","9.72","2003-09-09","-0.01675","-0.022","-0.014","4"
"26","9.72","2003-09-10","-0.01825","-0.022","-0.014","4"
"26","9.72","2003-09-11","-0.01525","-0.018","-0.009","4"
"26","9.72","2003-09-12","-0.0185","-0.023","-0.014","4"
"26","9.72","2003-09-13","-0.02225","-0.026","-0.017","4"
"26","9.72","2003-09-14","-0.01925","-0.028","-0.014","4"
"26","9.72","2003-09-15","-0.01875","-0.024","-0.012","4"
"26","9.72","2003-09-16","-0.01275","-0.026","0.004","4"
"26","9.72","2003-09-17","-0.0155","-0.026","-0.004","4"
"26","9.72","2003-09-18","-0.01675","-0.024","-0.006","4"
"26","9.72","2003-09-19","-0.01725","-0.028","-0.006","4"
"26","9.72","2003-09-20","-0.01825","-0.025","-0.012","4"
"26","9.72","2003-09-21","-0.02075","-0.026","-0.015","4"
"26","9.72","2003-09-22","-0.0185","-0.025","-0.013","4"
"26","9.72","2003-09-23","-0.023","-0.027","-0.017","4"
"26","9.72","2003-09-24","-0.01975","-0.026","-0.014","4"
"26","9.72","2003-09-25","-0.0235","-0.03","-0.02","4"
"26","9.72","2003-09-26","-0.0235","-0.036","-0.014","4"
"26","9.72","2003-09-27","-0.01925","-0.025","-0.014","4"
"26","9.72","2003-09-28","-0.0165","-0.021","-0.014","4"
"26","9.72","2003-09-29","-0.0175","-0.028","-0.012","4"
"26","9.72","2003-09-30","-0.02225","-0.03","-0.017","4"
"26","9.72","2003-10-01","-0.02075","-0.022","-0.017","4"
"26","9.72","2003-10-02","-0.023","-0.03","-0.016","4"
"26","9.72","2003-10-03","-0.02425","-0.033","-0.017","4"
"26","9.72","2003-10-04","-0.02575","-0.031","-0.02","4"
"26","9.72","2003-10-05","-0.02525","-0.031","-0.02","4"
"26","9.72","2003-10-06","-0.01625","-0.023","-0.01","4"
"26","9.72","2003-10-07","-0.02275","-0.029","-0.015","4"
"26","9.72","2003-10-08","-0.02375","-0.031","-0.019","4"
"26","9.72","2003-10-09","-0.02425","-0.029","-0.022","4"
"26","9.72","2003-10-10","-0.0255","-0.028","-0.023","4"
"26","9.72","2003-10-11","-0.0205","-0.025","-0.015","4"
"26","9.72","2003-10-12","-0.01925","-0.029","-0.014","4"
"26","9.72","2003-10-13","-0.025","-0.031","-0.02","4"
"26","9.72","2003-10-14","-0.031","-0.04","-0.023","4"
"26","9.72","2003-10-15","-0.02675","-0.039","-0.017","4"
"26","9.72","2003-10-16","-0.02775","-0.036","-0.023","4"
"26","9.72","2003-10-17","-0.026","-0.041","-0.017","4"
"26","9.72","2003-10-18","-0.023","-0.032","-0.015","4"
"26","9.72","2003-10-19","-0.02675","-0.039","-0.014","4"
"26","9.72","2003-10-20","-0.026","-0.03","-0.022","4"
"26","9.72","2003-10-21","-0.0285","-0.031","-0.024","4"
"26","9.72","2003-10-22","-0.0305","-0.039","-0.023","4"
"26","9.72","2003-10-23","-0.0215","-0.031","-0.015","4"
"26","9.72","2003-10-24","-0.02","-0.023","-0.015","4"
"26","9.72","2003-10-25","-0.02725","-0.03","-0.025","4"
"26","9.72","2003-10-26","-0.01975","-0.024","-0.017","4"
"26","9.72","2003-10-27","-0.02325","-0.033","-0.017","4"
"26","9.72","2003-10-28","-0.029","-0.031","-0.027","4"
"26","9.72","2003-10-29","-0.02925","-0.041","-0.023","4"
"26","9.72","2003-10-30","-0.0315","-0.039","-0.025","4"
"26","9.72","2003-10-31","-0.02825","-0.035","-0.022","4"
"26","9.72","2003-11-01","-0.0245","-0.031","-0.022","4"
"26","9.72","2003-11-02","-0.0265","-0.037","-0.023","4"
"26","9.72","2003-11-03","-0.0295","-0.039","-0.023","4"
"26","9.72","2003-11-04","-0.03475","-0.039","-0.031","4"
"26","9.72","2003-11-05","-0.03325","-0.042","-0.029","4"
"26","9.72","2003-11-06","-0.0345","-0.039","-0.03","4"
"26","9.72","2003-11-07","-0.033","-0.041","-0.029","4"
"26","9.72","2003-11-08","-0.03825","-0.044","-0.031","4"
"26","9.72","2003-11-09","-0.034","-0.039","-0.027","4"
"26","9.72","2003-11-10","-0.03275","-0.039","-0.03","4"
"26","9.72","2003-11-11","-0.03425","-0.044","-0.031","4"
"26","9.72","2003-11-12","-0.035","-0.039","-0.031","4"
"26","9.72","2003-11-13","-0.035","-0.047","-0.031","4"
"26","9.72","2003-11-14","-0.035","-0.039","-0.031","4"
"26","9.72","2003-11-15","-0.0355","-0.041","-0.031","4"
"26","9.72","2003-11-16","-0.0395","-0.047","-0.031","4"
"26","9.72","2003-11-17","-0.04225","-0.047","-0.039","4"
"26","9.72","2003-11-18","-0.037","-0.047","-0.031","4"
"26","9.72","2003-11-19","-0.041","-0.047","-0.034","4"
"26","9.72","2003-11-20","-0.03775","-0.039","-0.034","4"
"26","9.72","2003-11-21","-0.042","-0.046","-0.038","4"
"26","9.72","2003-11-22","-0.0445","-0.047","-0.039","4"
"26","9.72","2003-11-23","-0.0455","-0.048","-0.04","4"
"26","9.72","2003-11-24","-0.0395","-0.043","-0.035","4"
"26","9.72","2003-11-25","-0.0445","-0.047","-0.041","4"
"26","9.72","2003-11-26","-0.03575","-0.039","-0.031","4"
"26","9.72","2003-11-27","-0.037","-0.047","-0.031","4"
"26","9.72","2003-11-28","-0.0375","-0.041","-0.031","4"
"26","9.72","2003-11-29","-0.0325","-0.035","-0.031","4"
"26","9.72","2003-11-30","-0.035","-0.047","-0.031","4"
"26","9.72","2003-12-01","-0.04375","-0.047","-0.039","4"
"26","9.72","2003-12-02","-0.043","-0.047","-0.039","4"
"26","9.72","2003-12-03","-0.038","-0.047","-0.031","4"
"26","9.72","2003-12-04","-0.038","-0.047","-0.031","4"
"26","9.72","2003-12-05","-0.04075","-0.047","-0.031","4"
"26","9.72","2003-12-06","-0.04425","-0.047","-0.039","4"
"26","9.72","2003-12-07","-0.03525","-0.044","-0.031","4"
"26","9.72","2003-12-08","-0.04075","-0.044","-0.036","4"
"26","9.72","2003-12-09","-0.0435","-0.047","-0.039","4"
"26","9.72","2003-12-10","-0.04125","-0.047","-0.039","4"
"26","9.72","2003-12-11","-0.0455","-0.055","-0.039","4"
"26","9.72","2003-12-12","-0.04425","-0.047","-0.039","4"
"26","9.72","2003-12-13","-0.047","-0.055","-0.039","4"
"26","9.72","2003-12-14","-0.04375","-0.047","-0.039","4"
"26","9.72","2003-12-15","-0.044","-0.048","-0.035","4"
"26","9.72","2003-12-16","-0.0395","-0.044","-0.036","4"
"26","9.72","2003-12-17","-0.04325","-0.047","-0.036","4"
"26","9.72","2003-12-18","-0.043","-0.047","-0.039","4"
"26","9.72","2003-12-19","-0.04025","-0.047","-0.036","4"
"26","9.72","2003-12-20","-0.04125","-0.047","-0.034","4"
"26","9.72","2003-12-21","-0.047","-0.055","-0.039","4"
"26","9.72","2003-12-22","-0.04425","-0.047","-0.036","4"
"26","9.72","2003-12-23","-0.042","-0.044","-0.036","4"
"26","9.72","2003-12-24","-0.03625","-0.044","-0.028","4"
"26","9.72","2003-12-25","-0.03825","-0.047","-0.035","4"
"26","9.72","2003-12-26","-0.04125","-0.047","-0.032","4"
"26","9.72","2003-12-27","-0.03975","-0.047","-0.031","4"
"26","9.72","2003-12-28","-0.04325","-0.047","-0.039","4"
"26","9.72","2003-12-29","-0.047","-0.047","-0.047","4"
"26","9.72","2003-12-30","-0.047","-0.047","-0.047","4"
"26","9.72","2003-12-31","-0.04625","-0.047","-0.044","4"
"26","9.72","2004-01-01","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-02","-0.043","-0.047","-0.031","4"
"26","9.72","2004-01-03","-0.03625","-0.039","-0.033","4"
"26","9.72","2004-01-04","-0.041","-0.047","-0.031","4"
"26","9.72","2004-01-05","-0.04175","-0.046","-0.039","4"
"26","9.72","2004-01-06","-0.039","-0.039","-0.039","4"
"26","9.72","2004-01-07","-0.037","-0.047","-0.031","4"
"26","9.72","2004-01-08","-0.03225","-0.036","-0.031","4"
"26","9.72","2004-01-09","-0.035","-0.047","-0.031","4"
"26","9.72","2004-01-10","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-11","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-12","-0.04425","-0.047","-0.041","4"
"26","9.72","2004-01-13","-0.04275","-0.044","-0.041","4"
"26","9.72","2004-01-14","-0.04175","-0.043","-0.041","4"
"26","9.72","2004-01-15","-0.043","-0.043","-0.043","4"
"26","9.72","2004-01-16","-0.0465","-0.047","-0.045","4"
"26","9.72","2004-01-17","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-18","-0.046","-0.047","-0.043","4"
"26","9.72","2004-01-19","-0.04625","-0.047","-0.044","4"
"26","9.72","2004-01-20","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-21","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-22","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-23","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-24","-0.047","-0.047","-0.047","4"
"26","9.72","2004-01-25","-0.047","-0.047","-0.047","2"
"26","9.72","2004-06-09","-0.043","-0.043","-0.043","1"
"26","9.72","2004-06-10","-0.0265","-0.036","-0.018","4"
"26","9.72","2004-06-11","-0.0215","-0.026","-0.009","4"
"26","9.72","2004-06-12","-0.01075","-0.021","-0.004","4"
"26","9.72","2004-06-13","-0.00825","-0.01","-0.006","4"
"26","9.72","2004-06-14","-0.01425","-0.022","-0.01","4"
"26","9.72","2004-06-15","-0.00975","-0.016","-0.006","4"
"26","9.72","2004-06-16","-0.01","-0.022","-0.001","4"
"26","9.72","2004-06-17","-0.0125","-0.018","-0.01","4"
"26","9.72","2004-06-18","-0.01225","-0.02","-0.002","4"
"26","9.72","2004-06-19","-0.011","-0.018","-0.001","4"
"26","9.72","2004-06-20","-0.01","-0.018","-0.001","4"
"26","9.72","2004-06-21","-0.01825","-0.021","-0.016","4"
"26","9.72","2004-06-22","-0.0185","-0.021","-0.017","4"
"26","9.72","2004-06-23","-0.01625","-0.023","-0.009","4"
"26","9.72","2004-06-24","-0.01225","-0.018","-0.004","4"
"26","9.72","2004-06-25","-0.01325","-0.017","-0.009","4"
"26","9.72","2004-06-26","-0.01375","-0.021","-0.003","4"
"26","9.72","2004-06-27","-0.0115","-0.022","-0.006","4"
"26","9.72","2004-06-28","-0.0175","-0.021","-0.015","4"
"26","9.72","2004-06-29","-0.015","-0.022","-0.009","4"
"26","9.72","2004-06-30","-0.01475","-0.021","-0.009","4"
"26","9.72","2004-07-01","-0.02325","-0.026","-0.017","4"
"26","9.72","2004-07-02","-0.02075","-0.028","-0.009","4"
"26","9.72","2004-07-03","-0.01875","-0.034","-0.01","4"
"26","9.72","2004-07-04","-0.0165","-0.025","-0.009","4"
"26","9.72","2004-07-05","-0.02425","-0.026","-0.021","4"
"26","9.72","2004-07-06","-0.016","-0.017","-0.013","4"
"26","9.72","2004-07-07","-0.018","-0.023","-0.009","4"
"26","9.72","2004-07-08","-0.019","-0.025","-0.017","4"
"26","9.72","2004-07-09","-0.016","-0.021","-0.009","4"
"26","9.72","2004-07-10","-0.0205","-0.03","-0.016","4"
"26","9.72","2004-07-11","-0.0245","-0.034","-0.015","4"
"26","9.72","2004-07-12","-0.015","-0.026","-0.008","4"
"26","9.72","2004-07-13","-0.02175","-0.026","-0.014","4"
"26","9.72","2004-07-14","-0.0245","-0.034","-0.016","4"
"26","9.72","2004-07-15","-0.0225","-0.042","-0.01","4"
"26","9.72","2004-07-16","-0.0135","-0.019","-0.009","4"
"26","9.72","2004-07-17","-0.0205","-0.026","-0.017","4"
"26","9.72","2004-07-18","-0.02525","-0.034","-0.017","4"
"26","9.72","2004-07-19","-0.02175","-0.034","-0.016","4"
"26","9.72","2004-07-20","-0.01675","-0.021","-0.009","4"
"26","9.72","2004-07-21","-0.02325","-0.033","-0.017","4"
"26","9.72","2004-07-22","-0.02875","-0.034","-0.021","4"
"26","9.72","2004-07-23","-0.021","-0.025","-0.017","4"
"26","9.72","2004-07-24","-0.03675","-0.042","-0.034","4"
"26","9.72","2004-07-25","-0.0295","-0.042","-0.021","4"
"26","9.72","2004-07-26","-0.0285","-0.034","-0.017","4"
"26","9.72","2004-07-27","-0.03025","-0.042","-0.017","4"
"26","9.72","2004-07-28","-0.026","-0.036","-0.018","4"
"26","9.72","2004-07-29","-0.03175","-0.042","-0.019","4"
"26","9.72","2004-07-30","-0.03125","-0.037","-0.028","4"
"26","9.72","2004-07-31","-0.03425","-0.042","-0.025","4"
"26","9.72","2004-08-01","-0.03475","-0.045","-0.024","4"
"26","9.72","2004-08-02","-0.035","-0.042","-0.028","4"
"26","9.72","2004-08-03","-0.038","-0.046","-0.031","4"
"26","9.72","2004-08-04","-0.03175","-0.042","-0.019","4"
"26","9.72","2004-08-05","-0.03175","-0.04","-0.02","4"
"26","9.72","2004-08-06","-0.0365","-0.042","-0.03","4"
"26","9.72","2004-08-07","-0.0355","-0.047","-0.027","4"
"26","9.72","2004-08-08","-0.03525","-0.049","-0.024","4"
"26","9.72","2004-08-09","-0.038","-0.041","-0.03","4"
"26","9.72","2004-08-10","-0.03125","-0.042","-0.024","4"
"26","9.72","2004-08-11","-0.03","-0.042","-0.022","4"
"26","9.72","2004-08-12","-0.04225","-0.049","-0.033","4"
"26","9.72","2004-08-13","-0.03375","-0.042","-0.021","4"
"26","9.72","2004-08-14","-0.03475","-0.042","-0.03","4"
"26","9.72","2004-08-15","-0.04275","-0.047","-0.041","4"
"26","9.72","2004-08-16","-0.034","-0.042","-0.024","4"
"26","9.72","2004-08-17","-0.035","-0.041","-0.031","4"
"26","9.72","2004-08-18","-0.0395","-0.05","-0.025","4"
"26","9.72","2004-08-19","-0.03675","-0.046","-0.026","4"
"26","9.72","2004-08-20","-0.0475","-0.05","-0.044","4"
"26","9.72","2004-08-21","-0.03625","-0.042","-0.031","4"
"26","9.72","2004-08-22","-0.03575","-0.043","-0.026","4"
"26","9.72","2004-08-23","-0.033","-0.041","-0.021","4"
"26","9.72","2004-08-24","-0.03975","-0.049","-0.034","4"
"26","9.72","2004-08-25","-0.0325","-0.041","-0.025","4"
"26","9.72","2004-08-26","-0.0405","-0.042","-0.039","4"
"26","9.72","2004-08-27","-0.03175","-0.039","-0.023","4"
"26","9.72","2004-08-28","-0.0335","-0.047","-0.021","4"
"26","9.72","2004-08-29","-0.03725","-0.043","-0.025","4"
"26","9.72","2004-08-30","-0.034","-0.043","-0.025","4"
"26","9.72","2004-08-31","-0.0285","-0.036","-0.02","4"
"26","9.72","2004-09-01","-0.03625","-0.042","-0.028","4"
"26","9.72","2004-09-02","-0.0365","-0.045","-0.031","4"
"26","9.72","2004-09-03","-0.03625","-0.05","-0.025","4"
"26","9.72","2004-09-04","-0.0325","-0.047","-0.024","4"
"26","9.72","2004-09-05","-0.038","-0.047","-0.033","4"
"26","9.72","2004-09-06","-0.0355","-0.05","-0.025","4"
"26","9.72","2004-09-07","-0.04325","-0.05","-0.032","4"
"26","9.72","2004-09-08","-0.03825","-0.05","-0.028","4"
"26","9.72","2004-09-09","-0.03275","-0.042","-0.021","4"
"26","9.72","2004-09-10","-0.03733","-0.047","-0.031","3"
"26","9.72","2004-09-11","-0.03125","-0.038","-0.023","4"
"26","9.72","2004-09-12","-0.0475","-0.05","-0.042","4"
"26","9.72","2004-09-13","-0.04425","-0.047","-0.042","4"
"26","9.72","2004-09-14","-0.04475","-0.05","-0.039","4"
"26","9.72","2004-09-15","-0.03775","-0.047","-0.026","4"
"26","9.72","2004-09-16","-0.03825","-0.041","-0.034","4"
"26","9.72","2004-09-17","-0.0425","-0.051","-0.031","4"
"26","9.72","2004-09-18","-0.039","-0.051","-0.028","4"
"26","9.72","2004-09-19","-0.03825","-0.047","-0.031","4"
"26","9.72","2004-09-20","-0.0435","-0.05","-0.034","4"
"26","9.72","2004-09-21","-0.04225","-0.049","-0.036","4"
"26","9.72","2004-09-22","-0.04575","-0.051","-0.041","4"
"26","9.72","2004-09-23","-0.0455","-0.05","-0.041","4"
"26","9.72","2004-09-24","-0.0385","-0.049","-0.031","4"
"26","9.72","2004-09-25","-0.03875","-0.049","-0.031","4"
"26","9.72","2004-09-26","-0.04175","-0.05","-0.031","4"
"26","9.72","2004-09-27","-0.043","-0.052","-0.036","4"
"26","9.72","2004-09-28","-0.0445","-0.051","-0.026","4"
"26","9.72","2004-09-29","-0.04175","-0.05","-0.039","4"
"26","9.72","2004-09-30","-0.04825","-0.05","-0.047","4"
"26","9.72","2004-10-01","-0.0445","-0.05","-0.039","4"
"26","9.72","2004-10-02","-0.0425","-0.053","-0.036","4"
"26","9.72","2004-10-03","-0.0475","-0.052","-0.04","4"
"26","9.72","2004-10-04","-0.04225","-0.047","-0.036","4"
"26","9.72","2004-10-05","-0.04075","-0.045","-0.034","4"
"26","9.72","2004-10-06","-0.03625","-0.047","-0.024","4"
"26","9.72","2004-10-07","-0.04375","-0.05","-0.041","4"
"26","9.72","2004-10-08","-0.0445","-0.047","-0.041","4"
"26","9.72","2004-10-09","-0.049","-0.058","-0.042","4"
"26","9.72","2004-10-10","-0.0435","-0.047","-0.042","4"
"26","9.72","2004-10-11","-0.043","-0.047","-0.039","4"
"26","9.72","2004-10-12","-0.04525","-0.051","-0.041","4"
"26","9.72","2004-10-13","-0.04975","-0.059","-0.043","4"
"26","9.72","2004-10-14","-0.045","-0.047","-0.039","4"
"26","9.72","2004-10-15","-0.0435","-0.047","-0.039","4"
"26","9.72","2004-10-16","-0.04675","-0.058","-0.038","4"
"26","9.72","2004-10-17","-0.0465","-0.054","-0.039","4"
"26","9.72","2004-10-18","-0.04725","-0.055","-0.04","4"
"26","9.72","2004-10-19","-0.05075","-0.055","-0.047","4"
"26","9.72","2004-10-20","-0.04875","-0.055","-0.042","4"
"26","9.72","2004-10-21","-0.042","-0.046","-0.038","4"
"26","9.72","2004-10-22","-0.051","-0.061","-0.047","4"
"26","9.72","2004-10-23","-0.046","-0.051","-0.041","4"
"26","9.72","2004-10-24","-0.04175","-0.051","-0.036","4"
"26","9.72","2004-10-25","-0.05125","-0.06","-0.042","4"
"26","9.72","2004-10-26","-0.04525","-0.05","-0.042","4"
"26","9.72","2004-10-27","-0.046","-0.051","-0.039","4"
"26","9.72","2004-10-28","-0.04825","-0.051","-0.045","4"
"26","9.72","2004-10-29","-0.03975","-0.055","-0.023","4"
"26","9.72","2004-10-30","-0.047","-0.057","-0.042","4"
"26","9.72","2004-10-31","-0.04475","-0.049","-0.034","4"
"26","9.72","2004-11-01","-0.04775","-0.055","-0.042","4"
"26","9.72","2004-11-02","-0.042","-0.051","-0.026","4"
"26","9.72","2004-11-03","-0.035","-0.042","-0.026","4"
"26","9.72","2004-11-04","-0.04325","-0.051","-0.025","4"
"26","9.72","2004-11-05","-0.04975","-0.052","-0.046","4"
"26","9.72","2004-11-06","-0.046","-0.047","-0.043","4"
"26","9.72","2004-11-07","-0.049","-0.053","-0.047","4"
"26","9.72","2004-11-08","-0.043","-0.047","-0.039","4"
"26","9.72","2004-11-09","-0.041","-0.048","-0.033","4"
"26","9.72","2004-11-10","-0.047","-0.055","-0.039","4"
"26","9.72","2004-11-11","-0.0455","-0.057","-0.039","4"
"26","9.72","2004-11-12","-0.048","-0.056","-0.039","4"
"26","9.72","2004-11-13","-0.0405","-0.043","-0.039","4"
"26","9.72","2004-11-14","-0.04825","-0.052","-0.043","4"
"26","9.72","2004-11-15","-0.047","-0.055","-0.039","4"
"26","9.72","2004-11-16","-0.044","-0.047","-0.041","4"
"26","9.72","2004-11-17","-0.048","-0.055","-0.044","4"
"26","9.72","2004-11-18","-0.0495","-0.053","-0.047","4"
"26","9.72","2004-11-19","-0.05","-0.059","-0.047","4"
"26","9.72","2004-11-20","-0.04075","-0.047","-0.036","4"
"26","9.72","2004-11-21","-0.0415","-0.049","-0.039","4"
"26","9.72","2004-11-22","-0.051","-0.055","-0.047","4"
"26","9.72","2004-11-23","-0.04675","-0.055","-0.039","4"
"26","9.72","2004-11-24","-0.047","-0.055","-0.042","4"
"26","9.72","2004-11-25","-0.049","-0.055","-0.042","4"
"26","9.72","2004-11-26","-0.053","-0.055","-0.047","4"
"26","9.72","2004-11-27","-0.04875","-0.054","-0.047","4"
"26","9.72","2004-11-28","-0.0455","-0.048","-0.04","4"
"26","9.72","2004-11-29","-0.04775","-0.05","-0.047","4"
"26","9.72","2004-11-30","-0.048","-0.051","-0.043","4"
"26","9.72","2004-12-01","-0.05075","-0.055","-0.039","4"
"26","9.72","2004-12-02","-0.04825","-0.059","-0.041","4"
"26","9.72","2004-12-03","-0.0485","-0.056","-0.044","4"
"26","9.72","2004-12-04","-0.051","-0.055","-0.047","4"
"26","9.72","2004-12-05","-0.05175","-0.057","-0.047","4"
"26","9.72","2004-12-06","-0.0535","-0.055","-0.049","4"
"26","9.72","2004-12-07","-0.05","-0.059","-0.035","4"
"26","9.72","2004-12-08","-0.04575","-0.055","-0.036","4"
"26","9.72","2004-12-09","-0.05275","-0.055","-0.05","4"
"26","9.72","2004-12-10","-0.052","-0.055","-0.047","4"
"26","9.72","2004-12-11","-0.056","-0.059","-0.055","4"
"26","9.72","2004-12-12","-0.05675","-0.06","-0.052","4"
"26","9.72","2004-12-13","-0.0545","-0.057","-0.051","4"
"26","9.72","2004-12-14","-0.04875","-0.058","-0.044","4"
"26","9.72","2004-12-15","-0.0525","-0.059","-0.047","4"
"26","9.72","2004-12-16","-0.05125","-0.056","-0.047","4"
"26","9.72","2004-12-17","-0.04875","-0.054","-0.047","4"
"26","9.72","2004-12-18","-0.05025","-0.055","-0.047","4"
"26","9.72","2004-12-19","-0.05725","-0.062","-0.055","4"
"26","9.72","2004-12-20","-0.04625","-0.054","-0.039","4"
"26","9.72","2004-12-21","-0.04875","-0.056","-0.043","4"
"26","9.72","2004-12-22","-0.0445","-0.048","-0.039","4"
"26","9.72","2004-12-23","-0.04475","-0.053","-0.032","4"
"26","9.72","2004-12-24","-0.05425","-0.06","-0.047","4"
"26","9.72","2004-12-25","-0.051","-0.055","-0.047","4"
"26","9.72","2004-12-26","-0.054","-0.06","-0.047","4"
"26","9.72","2004-12-27","-0.0475","-0.049","-0.047","4"
"26","9.72","2004-12-28","-0.05375","-0.063","-0.047","4"
"26","9.72","2004-12-29","-0.052","-0.056","-0.047","4"
"26","9.72","2004-12-30","-0.051","-0.055","-0.047","4"
"26","9.72","2004-12-31","-0.055","-0.058","-0.052","4"
"26","9.72","2005-01-01","-0.053","-0.055","-0.047","4"
"26","9.72","2005-01-02","-0.057","-0.063","-0.051","4"
"26","9.72","2005-01-03","-0.04925","-0.055","-0.047","4"
"26","9.72","2005-01-04","-0.05375","-0.063","-0.047","4"
"26","9.72","2005-01-05","-0.0565","-0.059","-0.055","4"
"26","9.72","2005-01-06","-0.0575","-0.063","-0.047","4"
"26","9.72","2005-01-07","-0.05825","-0.064","-0.047","4"
"26","9.72","2005-01-08","-0.05925","-0.064","-0.047","4"
"26","9.72","2005-01-09","-0.05575","-0.063","-0.048","4"
"26","9.72","2005-01-10","-0.062","-0.063","-0.059","4"
"26","9.72","2005-01-11","-0.058","-0.063","-0.055","4"
"26","9.72","2005-01-12","-0.0595","-0.063","-0.055","4"
"26","9.72","2005-01-13","-0.05975","-0.063","-0.055","4"
"26","9.72","2005-01-14","-0.05925","-0.063","-0.055","4"
"26","9.72","2005-01-15","-0.05875","-0.063","-0.047","4"
"26","9.72","2005-01-16","-0.06","-0.063","-0.055","4"
"26","9.72","2005-01-17","-0.06225","-0.063","-0.06","4"
"26","9.72","2005-01-18","-0.05225","-0.066","-0.047","4"
"26","9.72","2005-01-19","-0.0555","-0.061","-0.049","4"
"26","9.72","2005-01-20","-0.057","-0.061","-0.051","4"
"26","9.72","2005-01-21","-0.05125","-0.055","-0.047","4"
"26","9.72","2005-01-22","-0.055","-0.063","-0.047","4"
"26","9.72","2005-01-23","-0.0525","-0.058","-0.048","4"
"26","9.72","2005-01-24","-0.05","-0.053","-0.043","4"
"26","9.72","2005-01-25","-0.04867","-0.052","-0.044","3"
"26","9.72","2005-01-26","-0.04975","-0.052","-0.044","4"
"26","9.72","2005-01-27","-0.054","-0.06","-0.052","4"
"26","9.72","2005-01-28","-0.05175","-0.06","-0.044","4"
"26","9.72","2005-01-29","-0.04725","-0.052","-0.043","4"
"26","9.72","2005-01-30","-0.04875","-0.056","-0.044","4"
"26","9.72","2005-01-31","-0.05225","-0.055","-0.047","4"
"26","9.72","2005-02-01","-0.053","-0.063","-0.047","4"
"26","9.72","2005-02-02","-0.05375","-0.056","-0.052","4"
"26","9.72","2005-02-03","-0.055","-0.064","-0.047","4"
"26","9.72","2005-02-04","-0.054","-0.055","-0.051","4"
"26","9.72","2005-02-05","-0.0555","-0.057","-0.055","4"
"26","9.72","2005-02-06","-0.0555","-0.064","-0.05","4"
"26","9.72","2005-02-07","-0.05925","-0.065","-0.052","4"
"26","9.72","2005-02-08","-0.05925","-0.063","-0.056","4"
"26","9.72","2005-02-09","-0.058","-0.063","-0.052","4"
"26","9.72","2005-02-10","-0.05675","-0.066","-0.052","4"
"26","9.72","2005-02-11","-0.061","-0.063","-0.055","4"
"26","9.72","2005-02-12","-0.061","-0.063","-0.059","4"
"26","9.72","2005-02-13","-0.0565","-0.065","-0.047","4"
"26","9.72","2005-02-14","-0.04925","-0.055","-0.047","4"
"26","9.72","2005-02-15","-0.0555","-0.066","-0.047","4"
"26","9.72","2005-02-16","-0.05275","-0.057","-0.05","4"
"26","9.72","2005-02-17","-0.0515","-0.063","-0.044","4"
"26","9.72","2005-02-18","-0.05625","-0.066","-0.05","4"
"26","9.72","2005-02-19","-0.052","-0.06","-0.044","4"
"26","9.72","2005-02-20","-0.0585","-0.071","-0.052","4"
"26","9.72","2005-02-21","-0.05525","-0.062","-0.049","4"
"26","9.72","2005-02-22","-0.0565","-0.063","-0.051","4"
"26","9.72","2005-02-23","-0.057","-0.068","-0.048","4"
"26","9.72","2005-02-24","-0.05525","-0.061","-0.047","4"
"26","9.72","2005-02-25","-0.05775","-0.068","-0.051","4"
"26","9.72","2005-02-26","-0.05475","-0.068","-0.047","4"
"26","9.72","2005-02-27","-0.05675","-0.067","-0.049","4"
"26","9.72","2005-02-28","-0.05525","-0.062","-0.047","4"
"26","9.72","2005-03-01","-0.0505","-0.057","-0.041","4"
"26","9.72","2005-03-02","-0.0535","-0.068","-0.042","4"
"26","9.72","2005-03-03","-0.05675","-0.065","-0.047","4"
"26","9.72","2005-03-04","-0.05275","-0.06","-0.047","4"
"26","9.72","2005-03-05","-0.05775","-0.066","-0.052","4"
"26","9.72","2005-03-06","-0.0595","-0.073","-0.052","4"
"26","9.72","2005-03-07","-0.049","-0.057","-0.044","4"
"26","9.72","2005-03-08","-0.061","-0.065","-0.056","4"
"26","9.72","2005-03-09","-0.06475","-0.068","-0.063","4"
"26","9.72","2005-03-10","-0.051","-0.06","-0.045","4"
"26","9.72","2005-03-11","-0.05225","-0.064","-0.046","4"
"26","9.72","2005-03-12","-0.0525","-0.065","-0.043","4"
"26","9.72","2005-03-13","-0.05725","-0.06","-0.052","4"
"26","9.72","2005-03-14","-0.05625","-0.064","-0.047","4"
"26","9.72","2005-03-15","-0.058","-0.063","-0.049","4"
"26","9.72","2005-03-16","-0.0545","-0.06","-0.048","4"
"26","9.72","2005-03-17","-0.05725","-0.063","-0.05","4"
"26","9.72","2005-03-18","-0.05575","-0.071","-0.041","4"
"26","9.72","2005-03-19","-0.05825","-0.063","-0.047","4"
"26","9.72","2005-03-20","-0.05425","-0.063","-0.044","4"
"26","9.72","2005-03-21","-0.05875","-0.063","-0.052","4"
"26","9.72","2005-03-22","-0.06","-0.063","-0.057","4"
"26","9.72","2005-03-23","-0.05425","-0.058","-0.052","4"
"26","9.72","2005-03-24","-0.05925","-0.064","-0.054","4"
"26","9.72","2005-03-25","-0.0565","-0.063","-0.049","4"
"26","9.72","2005-03-26","-0.063","-0.064","-0.062","4"
"26","9.72","2005-03-27","-0.05875","-0.063","-0.051","4"
"26","9.72","2005-03-28","-0.06325","-0.067","-0.059","4"
"26","9.72","2005-03-29","-0.06475","-0.071","-0.057","4"
"26","9.72","2005-03-30","-0.05825","-0.063","-0.052","4"
"26","9.72","2005-03-31","-0.059","-0.063","-0.055","4"
"26","9.72","2005-04-01","-0.056","-0.064","-0.047","4"
"26","9.72","2005-04-02","-0.05475","-0.063","-0.05","4"
"26","9.72","2005-04-03","-0.05675","-0.063","-0.052","4"
"26","9.72","2005-04-04","-0.0615","-0.066","-0.055","4"
"26","9.72","2005-04-05","-0.06225","-0.068","-0.055","4"
"26","9.72","2005-04-06","-0.062","-0.071","-0.055","4"
"26","9.72","2005-04-07","-0.06175","-0.071","-0.055","4"
"26","9.72","2005-04-08","-0.06425","-0.068","-0.063","4"
"26","9.72","2005-04-09","-0.06275","-0.068","-0.057","4"
"26","9.72","2005-04-10","-0.061","-0.075","-0.051","4"
"26","9.72","2005-04-11","-0.062","-0.065","-0.059","4"
"26","9.72","2005-04-12","-0.05975","-0.069","-0.052","4"
"26","9.72","2005-04-13","-0.0595","-0.066","-0.055","4"
"26","9.72","2005-04-14","-0.05775","-0.066","-0.055","4"
"26","9.72","2005-04-15","-0.0655","-0.071","-0.062","4"
"26","9.72","2005-04-16","-0.0645","-0.072","-0.059","4"
"26","9.72","2005-04-17","-0.0595","-0.068","-0.05","4"
"26","9.72","2005-04-18","-0.06125","-0.071","-0.055","4"
"26","9.72","2005-04-19","-0.062","-0.068","-0.054","4"
"26","9.72","2005-04-20","-0.06125","-0.068","-0.055","4"
"26","9.72","2005-04-21","-0.06425","-0.075","-0.055","4"
"26","9.72","2005-04-22","-0.0655","-0.079","-0.058","4"
"26","9.72","2005-04-23","-0.06275","-0.068","-0.058","4"
"26","9.72","2005-04-24","-0.06425","-0.067","-0.06","4"
"26","9.72","2005-04-25","-0.06575","-0.072","-0.063","4"
"26","9.72","2005-04-26","-0.067","-0.077","-0.057","4"
"26","9.72","2005-04-27","-0.05975","-0.064","-0.057","4"
"26","9.72","2005-04-28","-0.0675","-0.071","-0.063","4"
"26","9.72","2005-04-29","-0.0635","-0.071","-0.055","4"
"26","9.72","2005-04-30","-0.059","-0.071","-0.053","4"
"26","9.72","2005-05-01","-0.0615","-0.071","-0.054","4"
"26","9.72","2005-05-02","-0.0645","-0.073","-0.055","4"
"26","9.72","2005-05-03","-0.06125","-0.063","-0.059","4"
"26","9.72","2005-05-04","-0.06025","-0.069","-0.054","4"
"26","9.72","2005-05-05","-0.06325","-0.075","-0.057","4"
"26","9.72","2005-05-06","-0.06575","-0.073","-0.063","4"
"26","9.72","2005-05-07","-0.05725","-0.063","-0.055","4"
"26","9.72","2005-05-08","-0.06175","-0.067","-0.055","4"
"26","9.72","2005-05-09","-0.06025","-0.068","-0.047","4"
"26","9.72","2005-05-10","-0.06375","-0.071","-0.055","4"
"26","9.72","2005-05-11","-0.05275","-0.057","-0.048","4"
"26","9.72","2005-05-12","-0.062","-0.066","-0.055","4"
"26","9.72","2005-05-13","-0.06575","-0.073","-0.062","4"
"26","9.72","2005-05-14","-0.0575","-0.067","-0.053","4"
"26","9.72","2005-05-15","-0.05575","-0.063","-0.045","4"
"26","9.72","2005-05-16","-0.0625","-0.071","-0.055","4"
"26","9.72","2005-05-17","-0.05475","-0.065","-0.036","4"
"26","9.72","2005-05-18","-0.05725","-0.06","-0.055","4"
"26","9.72","2005-05-19","-0.051","-0.063","-0.04","4"
"26","9.72","2005-05-20","-0.06125","-0.072","-0.047","4"
"26","9.72","2005-05-21","-0.0625","-0.067","-0.057","4"
"26","9.72","2005-05-22","-0.0655","-0.073","-0.063","4"
"26","9.72","2005-05-23","-0.06","-0.071","-0.047","4"
"26","9.72","2005-05-24","-0.0575","-0.063","-0.05","4"
"26","9.72","2005-05-25","-0.05675","-0.064","-0.053","4"
"26","9.72","2005-05-26","-0.05875","-0.063","-0.053","4"
"26","9.72","2005-05-27","-0.0535","-0.063","-0.046","4"
"26","9.72","2005-05-28","-0.05675","-0.058","-0.055","4"
"26","9.72","2005-05-29","-0.05875","-0.065","-0.053","4"
"26","9.72","2005-05-30","-0.056","-0.063","-0.05","4"
"26","9.72","2005-05-31","-0.0465","-0.055","-0.039","4"
"26","9.72","2005-06-01","-0.05625","-0.063","-0.047","4"
"26","9.72","2005-06-02","-0.05275","-0.063","-0.038","4"
"26","9.72","2005-06-03","-0.057","-0.065","-0.047","4"
"26","9.72","2005-06-04","-0.05725","-0.066","-0.05","4"
"26","9.72","2005-06-05","-0.0555","-0.06","-0.049","4"
"26","9.72","2005-06-06","-0.06075","-0.067","-0.048","4"
"26","9.72","2005-06-07","-0.0535","-0.061","-0.049","4"
"26","9.72","2005-06-08","-0.0565","-0.067","-0.052","4"
"26","9.72","2005-06-09","-0.0595","-0.063","-0.055","4"
"26","9.72","2005-06-10","-0.05375","-0.058","-0.047","4"
"26","9.72","2005-06-11","-0.0575","-0.063","-0.055","4"
"26","9.72","2005-06-12","-0.05575","-0.061","-0.05","4"
"26","9.72","2005-06-13","-0.0515","-0.059","-0.047","4"
"26","9.72","2005-06-14","-0.063","-0.065","-0.059","4"
"26","9.72","2005-06-15","-0.0625","-0.066","-0.058","4"
"26","9.72","2005-06-16","-0.05425","-0.058","-0.051","4"
"26","9.72","2005-06-17","-0.0525","-0.062","-0.04","4"
"26","9.72","2005-06-18","-0.05175","-0.059","-0.045","4"
"26","9.72","2005-06-19","-0.05","-0.058","-0.044","4"
"26","9.72","2005-06-20","-0.0465","-0.058","-0.036","4"
"26","9.72","2005-06-21","-0.05475","-0.065","-0.039","4"
"26","9.72","2005-06-22","-0.05275","-0.064","-0.038","4"
"26","9.72","2005-06-23","-0.04725","-0.063","-0.036","4"
"26","9.72","2005-06-24","-0.0595","-0.066","-0.057","4"
"26","9.72","2005-06-25","-0.05625","-0.06","-0.05","4"
"26","9.72","2005-06-26","-0.05275","-0.063","-0.036","4"
"26","9.72","2005-06-27","-0.05525","-0.063","-0.05","4"
"26","9.72","2005-06-28","-0.051","-0.064","-0.036","4"
"26","9.72","2005-06-29","-0.06225","-0.066","-0.058","4"
"26","9.72","2005-06-30","-0.05","-0.057","-0.041","4"
"26","9.72","2005-07-01","-0.05275","-0.059","-0.049","4"
"26","9.72","2005-07-02","-0.05775","-0.063","-0.052","4"
"26","9.72","2005-07-03","-0.0575","-0.062","-0.052","4"
"26","9.72","2005-07-04","-0.0545","-0.058","-0.05","4"
"26","9.72","2005-07-05","-0.0555","-0.063","-0.049","4"
"26","9.72","2005-07-06","-0.05775","-0.067","-0.049","4"
"26","9.72","2005-07-07","-0.0565","-0.064","-0.048","4"
"26","9.72","2005-07-08","-0.05825","-0.063","-0.051","4"
"26","9.72","2005-07-09","-0.056","-0.063","-0.05","4"
"26","9.72","2005-07-10","-0.052","-0.062","-0.047","4"
"26","9.72","2005-07-11","-0.056","-0.063","-0.05","4"
"26","9.72","2005-07-12","-0.06125","-0.066","-0.057","4"
"26","9.72","2005-07-13","-0.05275","-0.059","-0.047","4"
"26","9.72","2005-07-14","-0.0505","-0.063","-0.042","4"
"26","9.72","2005-07-15","-0.0595","-0.065","-0.057","4"
"26","9.72","2005-07-16","-0.05125","-0.058","-0.04","4"
"26","9.72","2005-07-17","-0.05775","-0.066","-0.053","4"
"26","9.72","2005-07-18","-0.054","-0.063","-0.045","4"
"26","9.72","2005-07-19","-0.06025","-0.067","-0.048","4"
"26","9.72","2005-07-20","-0.05","-0.057","-0.047","4"
"26","9.72","2005-07-21","-0.058","-0.063","-0.05","4"
"26","9.72","2005-07-22","-0.06","-0.066","-0.052","4"
"26","9.72","2005-07-23","-0.05325","-0.059","-0.047","4"
"26","9.72","2005-07-24","-0.05775","-0.065","-0.05","4"
"26","9.72","2005-07-25","-0.0535","-0.063","-0.047","4"
"26","9.72","2005-07-26","-0.0535","-0.066","-0.041","4"
"26","9.72","2005-07-27","-0.0535","-0.066","-0.037","4"
"26","9.72","2005-07-28","-0.05125","-0.059","-0.036","4"
"26","9.72","2005-07-29","-0.0605","-0.066","-0.053","4"
"26","9.72","2005-07-30","-0.057","-0.066","-0.05","4"
"26","9.72","2005-07-31","-0.05625","-0.059","-0.05","4"
"26","9.72","2005-08-01","-0.05825","-0.067","-0.049","4"
"26","9.72","2005-08-02","-0.05725","-0.063","-0.05","4"
"26","9.72","2005-08-03","-0.05675","-0.066","-0.05","4"
"26","9.72","2005-08-04","-0.0625","-0.066","-0.058","4"
"26","9.72","2005-08-05","-0.0565","-0.063","-0.039","4"
"26","9.72","2005-08-06","-0.056","-0.065","-0.049","4"
"26","9.72","2005-08-07","-0.0635","-0.068","-0.059","4"
"26","9.72","2005-08-08","-0.051","-0.055","-0.047","2"
"26","9.72","2005-08-10","-0.044","-0.047","-0.041","2"
"26","9.72","2005-08-11","-0.055","-0.058","-0.05","4"
"26","9.72","2005-08-12","-0.054","-0.055","-0.052","4"
"26","9.72","2005-08-13","-0.057","-0.065","-0.052","4"
"26","9.72","2005-08-14","-0.06125","-0.066","-0.057","4"
"26","9.72","2005-08-15","-0.05275","-0.055","-0.049","4"
"26","9.72","2005-08-16","-0.063","-0.067","-0.051","4"
"26","9.72","2005-08-17","-0.0525","-0.063","-0.044","4"
"26","9.72","2005-08-18","-0.05375","-0.065","-0.039","4"
"26","9.72","2005-08-19","-0.05225","-0.057","-0.041","4"
"26","9.72","2005-08-20","-0.05475","-0.059","-0.05","4"
"26","9.72","2005-08-21","-0.05925","-0.063","-0.052","4"
"26","9.72","2005-08-22","-0.0575","-0.063","-0.051","4"
"26","9.72","2005-08-23","-0.0605","-0.065","-0.059","4"
"26","9.72","2005-08-24","-0.05075","-0.059","-0.043","4"
"26","9.72","2005-08-25","-0.059","-0.066","-0.052","4"
"26","9.72","2005-08-26","-0.05375","-0.06","-0.046","4"
"26","9.72","2005-08-27","-0.054","-0.059","-0.049","4"
"26","9.72","2005-08-28","-0.059","-0.063","-0.054","4"
"26","9.72","2005-08-29","-0.0605","-0.064","-0.055","4"
"26","9.72","2005-08-30","-0.0575","-0.066","-0.051","4"
"26","9.72","2005-08-31","-0.051","-0.062","-0.038","4"
"26","9.72","2005-09-01","-0.05225","-0.066","-0.041","4"
"26","9.72","2005-09-02","-0.05625","-0.066","-0.039","4"
"26","9.72","2005-09-03","-0.05225","-0.066","-0.039","4"
"26","9.72","2005-09-04","-0.054","-0.067","-0.044","4"
"26","9.72","2005-09-05","-0.05125","-0.063","-0.042","4"
"26","9.72","2005-09-06","-0.05025","-0.059","-0.04","4"
"26","9.72","2005-09-07","-0.056","-0.063","-0.049","4"
"26","9.72","2005-09-08","-0.06","-0.064","-0.055","4"
"26","9.72","2005-09-09","-0.064","-0.066","-0.059","4"
"26","9.72","2005-09-10","-0.054","-0.059","-0.042","4"
"26","9.72","2005-09-11","-0.062","-0.066","-0.058","4"
"26","9.72","2005-09-12","-0.0565","-0.062","-0.051","4"
"26","9.72","2005-09-13","-0.05575","-0.064","-0.052","4"
"26","9.72","2005-09-14","-0.059","-0.066","-0.055","4"
"26","9.72","2005-09-15","-0.05175","-0.063","-0.039","4"
"26","9.72","2005-09-16","-0.055","-0.066","-0.048","4"
"26","9.72","2005-09-17","-0.06275","-0.066","-0.059","4"
"26","9.72","2005-09-18","-0.06025","-0.063","-0.055","4"
"26","9.72","2005-09-19","-0.05375","-0.059","-0.05","4"
"26","9.72","2005-09-20","-0.06075","-0.068","-0.045","4"
"26","9.72","2005-09-21","-0.056","-0.063","-0.043","4"
"26","9.72","2005-09-22","-0.0535","-0.065","-0.044","4"
"26","9.72","2005-09-23","-0.0475","-0.055","-0.04","4"
"26","9.72","2005-09-24","-0.05875","-0.065","-0.055","4"
"26","9.72","2005-09-25","-0.05825","-0.063","-0.051","4"
"26","9.72","2005-09-26","-0.057","-0.064","-0.054","4"
"26","9.72","2005-09-27","-0.062","-0.064","-0.058","4"
"26","9.72","2005-09-28","-0.059","-0.064","-0.054","4"
"26","9.72","2005-09-29","-0.05925","-0.063","-0.052","4"
"26","9.72","2005-09-30","-0.04975","-0.055","-0.044","4"
"26","9.72","2005-10-01","-0.0605","-0.067","-0.055","4"
"26","9.72","2005-10-02","-0.06325","-0.067","-0.057","4"
"26","9.72","2005-10-03","-0.06175","-0.076","-0.051","4"
"26","9.72","2005-10-04","-0.05725","-0.063","-0.051","4"
"26","9.72","2005-10-05","-0.059","-0.063","-0.055","4"
"26","9.72","2005-10-06","-0.05725","-0.059","-0.056","4"
"26","9.72","2005-10-07","-0.053","-0.058","-0.046","4"
"26","9.72","2005-10-08","-0.06175","-0.065","-0.059","4"
"26","9.72","2005-10-09","-0.05475","-0.061","-0.046","4"
"26","9.72","2005-10-10","-0.0605","-0.063","-0.058","4"
"26","9.72","2005-10-11","-0.0605","-0.063","-0.059","4"
"26","9.72","2005-10-12","-0.05825","-0.061","-0.055","4"
"26","9.72","2005-10-13","-0.05675","-0.062","-0.055","4"
"26","9.72","2005-10-14","-0.06075","-0.063","-0.054","4"
"26","9.72","2005-10-15","-0.0565","-0.062","-0.053","4"
"26","9.72","2005-10-16","-0.063","-0.067","-0.057","4"
"26","9.72","2005-10-17","-0.057","-0.064","-0.053","4"
"26","9.72","2005-10-18","-0.059","-0.067","-0.055","4"
"26","9.72","2005-10-19","-0.05825","-0.06","-0.057","4"
"26","9.72","2005-10-20","-0.06175","-0.066","-0.055","4"
"26","9.72","2005-10-21","-0.059","-0.063","-0.055","4"
"26","9.72","2005-10-22","-0.06025","-0.063","-0.057","4"
"26","9.72","2005-10-23","-0.0575","-0.066","-0.051","4"
"26","9.72","2005-10-24","-0.05625","-0.063","-0.045","4"
"26","9.72","2005-10-25","-0.058","-0.063","-0.05","4"
"26","9.72","2005-10-26","-0.06","-0.067","-0.055","4"
"26","9.72","2005-10-27","-0.0595","-0.063","-0.053","4"
"26","9.72","2005-10-28","-0.06125","-0.066","-0.057","4"
"26","9.72","2005-10-29","-0.05925","-0.068","-0.044","4"
"26","9.72","2005-10-30","-0.06","-0.067","-0.055","4"
"26","9.72","2005-10-31","-0.06","-0.068","-0.054","4"
"26","9.72","2005-11-01","-0.0625","-0.072","-0.052","4"
"26","9.72","2005-11-02","-0.06575","-0.074","-0.063","4"
"26","9.72","2005-11-03","-0.06675","-0.068","-0.065","4"
"26","9.72","2005-11-04","-0.0585","-0.066","-0.055","4"
"26","9.72","2005-11-05","-0.05775","-0.059","-0.057","4"
"26","9.72","2005-11-06","-0.059","-0.063","-0.051","4"
"26","9.72","2005-11-07","-0.059","-0.06","-0.057","4"
"26","9.72","2005-11-08","-0.063","-0.063","-0.063","4"
"26","9.72","2005-11-09","-0.058","-0.063","-0.051","4"
"26","9.72","2005-11-10","-0.059","-0.063","-0.055","4"
"26","9.72","2005-11-11","-0.06275","-0.07","-0.055","4"
"26","9.72","2005-11-12","-0.055","-0.055","-0.055","4"
"26","9.72","2005-11-13","-0.0595","-0.063","-0.055","4"
"26","9.72","2005-11-14","-0.0555","-0.057","-0.055","4"
"26","9.72","2005-11-15","-0.06075","-0.063","-0.055","4"
"26","9.72","2005-11-16","-0.06725","-0.071","-0.063","4"
"26","9.72","2005-11-17","-0.0575","-0.064","-0.05","4"
"26","9.72","2005-11-18","-0.05475","-0.06","-0.051","4"
"26","9.72","2005-11-19","-0.056","-0.06","-0.048","4"
"26","9.72","2005-11-20","-0.05725","-0.063","-0.05","4"
"26","9.72","2005-11-21","-0.06075","-0.063","-0.055","4"
"26","9.72","2005-11-22","-0.05325","-0.059","-0.05","4"
"26","9.72","2005-11-23","-0.05375","-0.056","-0.049","4"
"26","9.72","2005-11-24","-0.05575","-0.063","-0.052","4"
"26","9.72","2005-11-25","-0.0575","-0.063","-0.052","4"
"26","9.72","2005-11-26","-0.05675","-0.062","-0.052","4"
"26","9.72","2005-11-27","-0.05625","-0.06","-0.05","4"
"26","9.72","2005-11-28","-0.056","-0.064","-0.047","4"
"26","9.72","2005-11-29","-0.059","-0.072","-0.052","4"
"26","9.72","2005-11-30","-0.0575","-0.064","-0.05","4"
"26","9.72","2005-12-01","-0.06","-0.064","-0.052","4"
"26","9.72","2005-12-02","-0.06","-0.066","-0.052","4"
"26","9.72","2005-12-03","-0.0575","-0.06","-0.055","4"
"26","9.72","2005-12-04","-0.05625","-0.062","-0.048","4"
"26","9.72","2005-12-05","-0.05775","-0.063","-0.053","4"
"26","9.72","2005-12-06","-0.05675","-0.059","-0.055","4"
"26","9.72","2005-12-07","-0.0625","-0.064","-0.058","4"
"26","9.72","2005-12-08","-0.05825","-0.064","-0.052","4"
"26","9.72","2005-12-09","-0.064","-0.064","-0.064","3"
"26","9.72","2005-12-11","-0.061","-0.063","-0.057","3"
"26","9.72","2005-12-12","-0.063","-0.063","-0.063","2"
"26","9.72","2005-12-13","-0.061","-0.063","-0.055","4"
"26","9.72","2005-12-14","-0.05875","-0.065","-0.052","4"
"26","9.72","2005-12-15","-0.05775","-0.064","-0.052","4"
"26","9.72","2005-12-16","-0.06","-0.063","-0.055","4"
"26","9.72","2005-12-17","-0.0585","-0.063","-0.055","4"
"26","9.72","2005-12-18","-0.05925","-0.061","-0.057","4"
"26","9.72","2005-12-19","-0.056","-0.063","-0.052","4"
"26","9.72","2005-12-20","-0.06125","-0.064","-0.057","4"
"26","9.72","2005-12-21","-0.0595","-0.064","-0.055","4"
"26","9.72","2005-12-22","-0.06225","-0.07","-0.055","4"
"26","9.72","2005-12-23","-0.061","-0.063","-0.055","4"
"26","9.72","2005-12-24","-0.06225","-0.071","-0.058","4"
"26","9.72","2005-12-25","-0.06025","-0.063","-0.057","4"
"26","9.72","2005-12-26","-0.05775","-0.065","-0.052","4"
"26","9.72","2005-12-27","-0.05975","-0.064","-0.052","4"
"26","9.72","2005-12-28","-0.05625","-0.06","-0.052","4"
"26","9.72","2005-12-29","-0.05525","-0.06","-0.052","4"
"26","9.72","2005-12-30","-0.06075","-0.068","-0.055","4"
"26","9.72","2005-12-31","-0.0645","-0.071","-0.061","4"
"26","9.72","2006-01-01","-0.063","-0.063","-0.063","4"
"26","9.72","2006-01-02","-0.063","-0.07","-0.055","4"
"26","9.72","2006-01-03","-0.062","-0.065","-0.055","4"
"26","9.72","2006-01-04","-0.0605","-0.064","-0.055","4"
"26","9.72","2006-01-05","-0.05733","-0.063","-0.052","3"
"26","9.72","2006-01-06","-0.06275","-0.068","-0.055","4"
"26","9.72","2006-01-07","-0.05775","-0.067","-0.052","4"
"26","9.72","2006-01-08","-0.052","-0.052","-0.052","1"
"26","9.72","2006-01-09","-0.056","-0.057","-0.055","2"
"26","9.72","2006-01-10","-0.063","-0.063","-0.063","1"
"26","9.72","2006-02-17","-0.057","-0.057","-0.057","1"
"26","9.72","2006-02-18","-0.07275","-0.076","-0.071","4"
"26","9.72","2006-02-19","-0.068","-0.072","-0.064","4"
"26","9.72","2006-02-20","-0.0705","-0.074","-0.063","4"
"26","9.72","2006-02-21","-0.06825","-0.076","-0.06","4"
"26","9.72","2006-02-22","-0.067","-0.071","-0.063","4"
"26","9.72","2006-02-23","-0.069","-0.074","-0.063","4"
"26","9.72","2006-02-24","-0.065","-0.071","-0.063","4"
"26","9.72","2006-02-25","-0.071","-0.076","-0.064","4"
"26","9.72","2006-02-26","-0.06675","-0.071","-0.063","4"
"26","9.72","2006-02-27","-0.0635","-0.071","-0.051","4"
"26","9.72","2006-02-28","-0.06925","-0.073","-0.063","4"
"26","9.72","2006-03-01","-0.065","-0.071","-0.058","4"
"26","9.72","2006-03-02","-0.06175","-0.065","-0.055","4"
"26","9.72","2006-03-03","-0.0665","-0.07","-0.064","4"
"26","9.72","2006-03-04","-0.0685","-0.074","-0.063","4"
"26","9.72","2006-03-05","-0.0695","-0.079","-0.063","4"
"26","9.72","2006-03-06","-0.07025","-0.076","-0.063","4"
"26","9.72","2006-03-07","-0.07075","-0.073","-0.068","4"
"26","9.72","2006-03-08","-0.07025","-0.073","-0.067","4"
"26","9.72","2006-03-09","-0.0705","-0.073","-0.065","4"
"26","9.72","2006-03-10","-0.064","-0.071","-0.051","4"
"26","9.72","2006-03-11","-0.07125","-0.076","-0.063","4"
"26","9.72","2006-03-12","-0.07","-0.076","-0.065","4"
"26","9.72","2006-03-13","-0.07","-0.084","-0.058","4"
"26","9.72","2006-03-14","-0.0615","-0.065","-0.057","4"
"26","9.72","2006-03-15","-0.06325","-0.071","-0.059","4"
"26","9.72","2006-03-16","-0.06625","-0.075","-0.06","4"
"26","9.72","2006-03-17","-0.06825","-0.076","-0.061","4"
"26","9.72","2006-03-18","-0.06675","-0.076","-0.053","4"
"26","9.72","2006-03-19","-0.0585","-0.063","-0.055","4"
"26","9.72","2006-03-20","-0.066","-0.075","-0.06","4"
"26","9.72","2006-03-21","-0.0785","-0.1","-0.063","4"
"26","9.72","2006-03-22","-0.066","-0.069","-0.063","4"
"26","9.72","2006-03-23","-0.0765","-0.084","-0.063","4"
"26","9.72","2006-03-24","-0.06325","-0.076","-0.048","4"
"26","9.72","2006-03-25","-0.068","-0.079","-0.058","4"
"26","9.72","2006-03-26","-0.06675","-0.079","-0.053","4"
"26","9.72","2006-03-27","-0.06175","-0.071","-0.055","4"
"26","9.72","2006-03-28","-0.0595","-0.076","-0.051","4"
"26","9.72","2006-03-29","-0.06525","-0.076","-0.052","4"
"26","9.72","2006-03-30","-0.06775","-0.077","-0.051","4"
"26","9.72","2006-03-31","-0.06425","-0.078","-0.05","4"
"26","9.72","2006-04-01","-0.06775","-0.076","-0.057","4"
"26","9.72","2006-04-02","-0.056","-0.063","-0.049","4"
"26","9.72","2006-04-03","-0.05775","-0.059","-0.055","4"
"26","9.72","2006-04-04","-0.05525","-0.059","-0.049","4"
"26","9.72","2006-04-05","-0.0645","-0.076","-0.051","4"
"26","9.72","2006-04-06","-0.06275","-0.075","-0.053","4"
"26","9.72","2006-04-07","-0.06","-0.076","-0.051","4"
"26","9.72","2006-04-08","-0.061","-0.067","-0.055","4"
"26","9.72","2006-04-09","-0.05025","-0.055","-0.043","4"
"26","9.72","2006-04-10","-0.06325","-0.076","-0.051","4"
"26","9.72","2006-04-11","-0.06725","-0.076","-0.057","4"
"26","9.72","2006-04-12","-0.0665","-0.076","-0.057","4"
"26","9.72","2006-04-13","-0.06675","-0.076","-0.051","4"
"26","9.72","2006-04-14","-0.069","-0.076","-0.058","4"
"26","9.72","2006-04-15","-0.05875","-0.074","-0.051","4"
"26","9.72","2006-04-16","-0.06475","-0.074","-0.059","4"
"26","9.72","2006-04-17","-0.0575","-0.059","-0.056","4"
"26","9.72","2006-04-18","-0.06575","-0.073","-0.052","4"
"26","9.72","2006-04-19","-0.0595","-0.067","-0.055","4"
"26","9.72","2006-04-20","-0.06375","-0.072","-0.058","4"
"26","9.72","2006-04-21","-0.0675","-0.073","-0.061","4"
"26","9.72","2006-04-22","-0.0665","-0.075","-0.06","4"
"26","9.72","2006-04-23","-0.064","-0.073","-0.051","4"
"26","9.72","2006-04-24","-0.0575","-0.063","-0.052","4"
"26","9.72","2006-04-25","-0.0615","-0.067","-0.055","4"
"26","9.72","2006-04-26","-0.0635","-0.071","-0.057","4"
"26","9.72","2006-04-27","-0.062","-0.073","-0.049","4"
"26","9.72","2006-04-28","-0.06575","-0.074","-0.057","4"
"26","9.72","2006-04-29","-0.0575","-0.059","-0.056","4"
"26","9.72","2006-04-30","-0.06575","-0.076","-0.059","4"
"26","9.72","2006-05-01","-0.06625","-0.076","-0.059","4"
"26","9.72","2006-05-02","-0.0595","-0.066","-0.055","4"
"26","9.72","2006-05-03","-0.057","-0.06","-0.052","4"
"26","9.72","2006-05-04","-0.06","-0.067","-0.055","4"
"26","9.72","2006-05-05","-0.065","-0.07","-0.056","4"
"26","9.72","2006-05-06","-0.06475","-0.083","-0.055","4"
"26","9.72","2006-05-07","-0.073","-0.083","-0.06","4"
"26","9.72","2006-05-08","-0.0895","-0.115","-0.067","4"
"26","9.72","2006-05-09","-0.0575","-0.059","-0.055","4"
"26","9.72","2006-05-10","-0.074","-0.074","-0.074","1"
"26","9.72","2006-05-11","-0.14975","-0.43","-0.052","4"
"26","9.72","2006-05-12","-0.217","-0.217","-0.217","1"
"26","9.72","2011-09-15","-0.205","-0.21","-0.2","2"
"26","9.72","2011-09-16","-0.2","-0.21","-0.19","4"
"26","9.72","2011-09-17","-0.205","-0.21","-0.2","4"
"26","9.72","2011-09-18","-0.21","-0.21","-0.21","4"
"26","9.72","2011-09-19","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-09-20","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-09-21","-0.21","-0.22","-0.2","4"
"26","9.72","2011-09-22","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-09-23","-0.2125","-0.22","-0.2","4"
"26","9.72","2011-09-24","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-09-25","-0.21","-0.22","-0.2","4"
"26","9.72","2011-09-26","-0.205","-0.21","-0.2","4"
"26","9.72","2011-09-27","-0.205","-0.21","-0.2","4"
"26","9.72","2011-09-28","-0.205","-0.21","-0.2","4"
"26","9.72","2011-09-29","-0.2075","-0.22","-0.2","4"
"26","9.72","2011-09-30","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-01","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-02","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-03","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-04","-0.21","-0.21","-0.21","4"
"26","9.72","2011-10-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-06","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-07","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-08","-0.21","-0.21","-0.21","4"
"26","9.72","2011-10-09","-0.21","-0.22","-0.2","4"
"26","9.72","2011-10-10","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-11","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-12","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2011-10-14","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-15","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-16","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-17","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-18","-0.21","-0.21","-0.21","4"
"26","9.72","2011-10-19","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-20","-0.2125","-0.22","-0.21","4"
"26","9.72","2011-10-21","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-22","-0.2125","-0.22","-0.2","4"
"26","9.72","2011-10-23","-0.21","-0.22","-0.2","4"
"26","9.72","2011-10-24","-0.2075","-0.22","-0.19","4"
"26","9.72","2011-10-25","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-10-26","-0.21","-0.21","-0.21","4"
"26","9.72","2011-10-27","-0.2125","-0.22","-0.21","4"
"26","9.72","2011-10-28","-0.21","-0.21","-0.21","4"
"26","9.72","2011-10-29","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-30","-0.205","-0.21","-0.2","4"
"26","9.72","2011-10-31","-0.205","-0.21","-0.2","4"
"26","9.72","2011-11-01","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-02","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-03","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-04","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-06","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-07","-0.205","-0.21","-0.2","4"
"26","9.72","2011-11-08","-0.205","-0.21","-0.2","4"
"26","9.72","2011-11-09","-0.2125","-0.22","-0.21","4"
"26","9.72","2011-11-10","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-11","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-12","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-13","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-14","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-15","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-16","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-17","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-18","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-19","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-20","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-21","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-22","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-23","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-24","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-25","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-26","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-27","-0.205","-0.21","-0.2","4"
"26","9.72","2011-11-28","-0.21","-0.21","-0.21","4"
"26","9.72","2011-11-29","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-11-30","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-01","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-02","-0.21","-0.22","-0.2","4"
"26","9.72","2011-12-03","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-12-04","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-12-05","-0.2125","-0.22","-0.21","4"
"26","9.72","2011-12-06","-0.205","-0.22","-0.19","4"
"26","9.72","2011-12-07","-0.2025","-0.21","-0.19","4"
"26","9.72","2011-12-08","-0.2025","-0.21","-0.19","4"
"26","9.72","2011-12-09","-0.21","-0.22","-0.2","4"
"26","9.72","2011-12-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2011-12-11","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-12","-0.2","-0.21","-0.19","4"
"26","9.72","2011-12-13","-0.205","-0.21","-0.19","4"
"26","9.72","2011-12-14","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-15","-0.205","-0.21","-0.2","4"
"26","9.72","2011-12-16","-0.2075","-0.22","-0.19","4"
"26","9.72","2011-12-17","-0.2","-0.21","-0.19","4"
"26","9.72","2011-12-18","-0.205","-0.22","-0.2","4"
"26","9.72","2011-12-19","-0.21","-0.22","-0.2","4"
"26","9.72","2011-12-20","-0.2025","-0.21","-0.2","4"
"26","9.72","2011-12-21","-0.19","-0.19","-0.19","4"
"26","9.72","2011-12-22","-0.2025","-0.21","-0.19","4"
"26","9.72","2011-12-23","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-24","-0.205","-0.21","-0.2","4"
"26","9.72","2011-12-25","-0.205","-0.22","-0.19","4"
"26","9.72","2011-12-26","-0.2025","-0.21","-0.19","4"
"26","9.72","2011-12-27","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-28","-0.21","-0.21","-0.21","4"
"26","9.72","2011-12-29","-0.205","-0.21","-0.19","4"
"26","9.72","2011-12-30","-0.1975","-0.21","-0.19","4"
"26","9.72","2011-12-31","-0.2","-0.21","-0.19","4"
"26","9.72","2012-01-01","-0.205","-0.21","-0.19","4"
"26","9.72","2012-01-02","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-03","-0.2","-0.21","-0.19","4"
"26","9.72","2012-01-04","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-01-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-01-06","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-07","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-08","-0.205","-0.21","-0.2","4"
"26","9.72","2012-01-09","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-01-11","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-12","-0.205","-0.21","-0.2","4"
"26","9.72","2012-01-13","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-01-14","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-01-15","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-16","-0.2","-0.21","-0.19","4"
"26","9.72","2012-01-17","-0.2","-0.21","-0.19","4"
"26","9.72","2012-01-18","-0.205","-0.21","-0.19","4"
"26","9.72","2012-01-19","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-01-20","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-21","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-22","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-23","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-24","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-25","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-01-26","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-27","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-28","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-29","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-30","-0.21","-0.21","-0.21","4"
"26","9.72","2012-01-31","-0.205","-0.21","-0.2","4"
"26","9.72","2012-02-01","-0.205","-0.21","-0.2","4"
"26","9.72","2012-02-02","-0.205","-0.21","-0.19","4"
"26","9.72","2012-02-03","-0.2","-0.21","-0.19","4"
"26","9.72","2012-02-04","-0.1975","-0.2","-0.19","4"
"26","9.72","2012-02-05","-0.215","-0.22","-0.2","4"
"26","9.72","2012-02-06","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-02-07","-0.2125","-0.22","-0.21","4"
"26","9.72","2012-02-08","-0.21","-0.21","-0.21","4"
"26","9.72","2012-02-09","-0.2","-0.21","-0.19","4"
"26","9.72","2012-02-10","-0.2","-0.21","-0.19","4"
"26","9.72","2012-02-11","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-02-12","-0.2075","-0.22","-0.19","4"
"26","9.72","2012-02-13","-0.2075","-0.22","-0.19","4"
"26","9.72","2012-02-14","-0.2","-0.21","-0.19","4"
"26","9.72","2012-02-15","-0.205","-0.21","-0.19","4"
"26","9.72","2012-02-16","-0.21","-0.21","-0.21","4"
"26","9.72","2012-02-17","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-02-18","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-02-19","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-02-20","-0.19","-0.21","-0.18","4"
"26","9.72","2012-02-21","-0.205","-0.21","-0.19","4"
"26","9.72","2012-02-22","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-02-23","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-02-24","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-02-25","-0.21","-0.21","-0.21","4"
"26","9.72","2012-02-26","-0.21","-0.21","-0.21","4"
"26","9.72","2012-02-27","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-02-28","-0.21","-0.21","-0.21","4"
"26","9.72","2012-02-29","-0.2125","-0.22","-0.21","4"
"26","9.72","2012-03-01","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-02","-0.205","-0.21","-0.2","4"
"26","9.72","2012-03-03","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-04","-0.2","-0.2","-0.2","4"
"26","9.72","2012-03-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-06","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-07","-0.21","-0.21","-0.21","4"
"26","9.72","2012-03-08","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-03-09","-0.2125","-0.22","-0.21","4"
"26","9.72","2012-03-10","-0.21","-0.21","-0.21","4"
"26","9.72","2012-03-11","-0.205","-0.21","-0.2","4"
"26","9.72","2012-03-12","-0.21","-0.22","-0.2","4"
"26","9.72","2012-03-13","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-14","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-03-16","-0.21","-0.22","-0.2","4"
"26","9.72","2012-03-17","-0.2","-0.2","-0.2","4"
"26","9.72","2012-03-18","-0.205","-0.21","-0.2","4"
"26","9.72","2012-03-19","-0.205","-0.21","-0.2","4"
"26","9.72","2012-03-20","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-21","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-22","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-23","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-24","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-25","-0.21","-0.22","-0.2","4"
"26","9.72","2012-03-26","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-03-27","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-28","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-29","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-03-30","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-03-31","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-01","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-02","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-03","-0.205","-0.22","-0.2","4"
"26","9.72","2012-04-04","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-05","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-06","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-07","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-08","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-09","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-10","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-11","-0.2","-0.2","-0.2","4"
"26","9.72","2012-04-12","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-13","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-14","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-15","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-16","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-17","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-18","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-19","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-20","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-21","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-22","-0.2075","-0.22","-0.2","4"
"26","9.72","2012-04-23","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-24","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-04-25","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-26","-0.21","-0.22","-0.2","4"
"26","9.72","2012-04-27","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-28","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-29","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-04-30","-0.215","-0.22","-0.2","4"
"26","9.72","2012-05-01","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-05-02","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-03","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-04","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-05-05","-0.2125","-0.22","-0.2","4"
"26","9.72","2012-05-06","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-07","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-08","-0.215","-0.22","-0.21","4"
"26","9.72","2012-05-09","-0.215","-0.22","-0.21","4"
"26","9.72","2012-05-10","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-11","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-12","-0.215","-0.22","-0.21","4"
"26","9.72","2012-05-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-05-14","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-15","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-16","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-17","-0.21","-0.21","-0.21","4"
"26","9.72","2012-05-18","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-05-19","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-20","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-21","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-05-22","-0.21","-0.22","-0.2","4"
"26","9.72","2012-05-23","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-24","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-25","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-05-26","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-27","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-28","-0.205","-0.21","-0.2","4"
"26","9.72","2012-05-29","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-05-30","-0.2","-0.2","-0.2","4"
"26","9.72","2012-05-31","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-01","-0.2","-0.2","-0.2","4"
"26","9.72","2012-06-02","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-06-03","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-06-04","-0.2","-0.21","-0.19","4"
"26","9.72","2012-06-05","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-06","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-07","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-06-08","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-06-09","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-06-10","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-11","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-12","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-14","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-16","-0.2","-0.21","-0.19","4"
"26","9.72","2012-06-17","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-18","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-06-19","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-20","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-21","-0.21","-0.21","-0.21","4"
"26","9.72","2012-06-22","-0.205","-0.21","-0.2","4"
"26","9.72","2012-06-23","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-06-24","-0.21","-0.21","-0.21","4"
"26","9.72","2012-06-25","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-06-26","-0.2","-0.21","-0.19","4"
"26","9.72","2012-06-27","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-06-28","-0.2","-0.21","-0.19","4"
"26","9.72","2012-06-29","-0.2","-0.21","-0.19","4"
"26","9.72","2012-06-30","-0.205","-0.21","-0.2","4"
"26","9.72","2012-07-01","-0.2","-0.2","-0.2","4"
"26","9.72","2012-07-02","-0.2","-0.2","-0.2","4"
"26","9.72","2012-07-03","-0.21","-0.21","-0.21","4"
"26","9.72","2012-07-04","-0.21","-0.21","-0.21","4"
"26","9.72","2012-07-05","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-07-06","-0.205","-0.21","-0.2","4"
"26","9.72","2012-07-07","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-08","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-07-09","-0.205","-0.21","-0.19","4"
"26","9.72","2012-07-10","-0.21","-0.21","-0.21","4"
"26","9.72","2012-07-11","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-12","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-07-13","-0.2","-0.21","-0.19","4"
"26","9.72","2012-07-14","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-15","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-07-16","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-07-17","-0.205","-0.21","-0.2","4"
"26","9.72","2012-07-18","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-07-19","-0.205","-0.21","-0.2","4"
"26","9.72","2012-07-20","-0.2","-0.21","-0.19","4"
"26","9.72","2012-07-21","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-22","-0.2","-0.21","-0.19","4"
"26","9.72","2012-07-23","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-07-24","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-07-25","-0.205","-0.21","-0.2","4"
"26","9.72","2012-07-26","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-27","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-07-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-07-29","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-07-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-07-31","-0.21","-0.21","-0.21","4"
"26","9.72","2012-08-01","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-02","-0.2","-0.2","-0.2","4"
"26","9.72","2012-08-03","-0.2","-0.2","-0.2","4"
"26","9.72","2012-08-04","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-08-06","-0.21","-0.21","-0.21","4"
"26","9.72","2012-08-07","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-08","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-08-09","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-10","-0.21","-0.21","-0.21","4"
"26","9.72","2012-08-11","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-12","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-13","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-14","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-15","-0.2","-0.21","-0.19","4"
"26","9.72","2012-08-16","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-17","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-18","-0.2","-0.2","-0.2","4"
"26","9.72","2012-08-19","-0.2","-0.2","-0.2","4"
"26","9.72","2012-08-20","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-21","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-22","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-23","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-24","-0.2","-0.2","-0.2","4"
"26","9.72","2012-08-25","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-26","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-27","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-28","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-08-29","-0.205","-0.21","-0.2","4"
"26","9.72","2012-08-30","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-08-31","-0.2","-0.21","-0.19","4"
"26","9.72","2012-09-01","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-02","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-09-03","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-04","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-09-05","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-06","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-09-07","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-08","-0.205","-0.21","-0.19","4"
"26","9.72","2012-09-09","-0.2","-0.21","-0.19","4"
"26","9.72","2012-09-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-11","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-12","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-13","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-14","-0.21","-0.21","-0.21","4"
"26","9.72","2012-09-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-09-16","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-09-17","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-18","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-19","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-20","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-09-21","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-22","-0.205","-0.21","-0.19","4"
"26","9.72","2012-09-23","-0.2","-0.21","-0.19","4"
"26","9.72","2012-09-24","-0.21","-0.21","-0.21","4"
"26","9.72","2012-09-25","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-26","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-09-27","-0.21","-0.21","-0.21","4"
"26","9.72","2012-09-28","-0.205","-0.21","-0.2","4"
"26","9.72","2012-09-29","-0.205","-0.21","-0.19","4"
"26","9.72","2012-09-30","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-01","-0.2","-0.21","-0.19","4"
"26","9.72","2012-10-02","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-03","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-04","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-05","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-06","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-07","-0.21","-0.21","-0.21","4"
"26","9.72","2012-10-08","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-09","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-10-10","-0.2","-0.21","-0.19","4"
"26","9.72","2012-10-11","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-12","-0.2","-0.21","-0.19","4"
"26","9.72","2012-10-13","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-10-14","-0.205","-0.21","-0.19","4"
"26","9.72","2012-10-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-16","-0.2","-0.2","-0.2","4"
"26","9.72","2012-10-17","-0.21","-0.21","-0.21","4"
"26","9.72","2012-10-18","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-10-19","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-20","-0.2","-0.2","-0.2","4"
"26","9.72","2012-10-21","-0.2","-0.21","-0.19","4"
"26","9.72","2012-10-22","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-10-23","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-10-24","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-10-25","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-26","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-10-27","-0.205","-0.21","-0.2","4"
"26","9.72","2012-10-28","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-10-29","-0.2","-0.21","-0.19","4"
"26","9.72","2012-10-30","-0.1975","-0.2","-0.19","4"
"26","9.72","2012-10-31","-0.205","-0.21","-0.19","4"
"26","9.72","2012-11-01","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-02","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-03","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-04","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-05","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-11-06","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-11-07","-0.205","-0.21","-0.19","4"
"26","9.72","2012-11-08","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-09","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-10","-0.2","-0.2","-0.2","4"
"26","9.72","2012-11-11","-0.2","-0.2","-0.2","4"
"26","9.72","2012-11-12","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-13","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-14","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-15","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-16","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-17","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-18","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-19","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-20","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-21","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-22","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-23","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-24","-0.21","-0.21","-0.21","4"
"26","9.72","2012-11-25","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-26","-0.205","-0.21","-0.2","4"
"26","9.72","2012-11-27","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-11-29","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-11-30","-0.2","-0.21","-0.19","4"
"26","9.72","2012-12-01","-0.205","-0.21","-0.19","4"
"26","9.72","2012-12-02","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-03","-0.2","-0.2","-0.2","4"
"26","9.72","2012-12-04","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-12-05","-0.205","-0.21","-0.19","4"
"26","9.72","2012-12-06","-0.21","-0.22","-0.2","4"
"26","9.72","2012-12-07","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-12-08","-0.2","-0.21","-0.19","4"
"26","9.72","2012-12-09","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-12-10","-0.2025","-0.21","-0.19","4"
"26","9.72","2012-12-11","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-12-12","-0.195","-0.2","-0.19","4"
"26","9.72","2012-12-13","-0.195","-0.2","-0.19","4"
"26","9.72","2012-12-14","-0.195","-0.21","-0.18","4"
"26","9.72","2012-12-15","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-16","-0.2025","-0.21","-0.2","4"
"26","9.72","2012-12-17","-0.2","-0.2","-0.2","4"
"26","9.72","2012-12-18","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-19","-0.2","-0.21","-0.19","4"
"26","9.72","2012-12-20","-0.19","-0.19","-0.19","4"
"26","9.72","2012-12-21","-0.205","-0.21","-0.2","4"
"26","9.72","2012-12-22","-0.1975","-0.21","-0.19","4"
"26","9.72","2012-12-23","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-12-24","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-25","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-26","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-27","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-28","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-12-29","-0.21","-0.21","-0.21","4"
"26","9.72","2012-12-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2012-12-31","-0.205","-0.21","-0.2","4"
"26","9.72","2013-01-01","-0.2","-0.2","-0.2","4"
"26","9.72","2013-01-02","-0.1975","-0.21","-0.18","4"
"26","9.72","2013-01-03","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-01-04","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-05","-0.205","-0.21","-0.19","4"
"26","9.72","2013-01-06","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-07","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-08","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-09","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-01-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-01-11","-0.205","-0.21","-0.2","4"
"26","9.72","2013-01-12","-0.2","-0.21","-0.19","4"
"26","9.72","2013-01-13","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-14","-0.205","-0.21","-0.19","4"
"26","9.72","2013-01-15","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-16","-0.205","-0.21","-0.19","4"
"26","9.72","2013-01-17","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-18","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-19","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-20","-0.2","-0.21","-0.18","4"
"26","9.72","2013-01-21","-0.2","-0.2","-0.2","4"
"26","9.72","2013-01-22","-0.2025","-0.21","-0.18","4"
"26","9.72","2013-01-23","-0.2","-0.2","-0.2","4"
"26","9.72","2013-01-24","-0.2","-0.2","-0.2","4"
"26","9.72","2013-01-25","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-01-26","-0.21","-0.21","-0.21","4"
"26","9.72","2013-01-27","-0.195","-0.21","-0.19","4"
"26","9.72","2013-01-28","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-01-29","-0.2025","-0.21","-0.18","4"
"26","9.72","2013-01-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-01-31","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-02-01","-0.1975","-0.21","-0.18","4"
"26","9.72","2013-02-02","-0.21","-0.21","-0.21","4"
"26","9.72","2013-02-03","-0.205","-0.21","-0.2","4"
"26","9.72","2013-02-04","-0.1975","-0.21","-0.18","4"
"26","9.72","2013-02-05","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-06","-0.195","-0.2","-0.18","4"
"26","9.72","2013-02-07","-0.205","-0.21","-0.2","4"
"26","9.72","2013-02-08","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-02-09","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-02-10","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-11","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-12","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-13","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-14","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-16","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-17","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-18","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-19","-0.2","-0.21","-0.19","4"
"26","9.72","2013-02-20","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-21","-0.205","-0.21","-0.2","4"
"26","9.72","2013-02-22","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-23","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-24","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-25","-0.2","-0.2","-0.2","4"
"26","9.72","2013-02-26","-0.195","-0.2","-0.19","4"
"26","9.72","2013-02-27","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-02-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-03-01","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-03-02","-0.2","-0.21","-0.19","4"
"26","9.72","2013-03-03","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-04","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-05","-0.21","-0.21","-0.21","4"
"26","9.72","2013-03-06","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-07","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-08","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-09","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-11","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-12","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-13","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-03-14","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-15","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-03-16","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-03-17","-0.2","-0.21","-0.19","4"
"26","9.72","2013-03-18","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-03-19","-0.2","-0.2","-0.2","4"
"26","9.72","2013-03-20","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-21","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-22","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-23","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-24","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-25","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-26","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-03-27","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-03-28","-0.2","-0.2","-0.2","4"
"26","9.72","2013-03-29","-0.205","-0.21","-0.2","4"
"26","9.72","2013-03-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-03-31","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-01","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-02","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-03","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-04","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-05","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-06","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-07","-0.205","-0.21","-0.2","4"
"26","9.72","2013-04-08","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-09","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-04-10","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-04-11","-0.2","-0.21","-0.19","4"
"26","9.72","2013-04-12","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-14","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-16","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-04-17","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-18","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-19","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-20","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-21","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-22","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-04-23","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-24","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-25","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-04-26","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-27","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-28","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-29","-0.2","-0.2","-0.2","4"
"26","9.72","2013-04-30","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-01","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-02","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-03","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-04","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-05","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-06","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-07","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-08","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-09","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-10","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-11","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-12","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-13","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-14","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-15","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-16","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-17","-0.195","-0.2","-0.18","4"
"26","9.72","2013-05-18","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-19","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-20","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-21","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-22","-0.195","-0.2","-0.19","4"
"26","9.72","2013-05-23","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-24","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-25","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-26","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-27","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-05-28","-0.2","-0.2","-0.2","4"
"26","9.72","2013-05-29","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-30","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-05-31","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-01","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-02","-0.2","-0.2","-0.2","4"
"26","9.72","2013-06-03","-0.1975","-0.21","-0.18","4"
"26","9.72","2013-06-04","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-05","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-06","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-07","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-08","-0.2","-0.2","-0.2","4"
"26","9.72","2013-06-09","-0.2","-0.2","-0.2","4"
"26","9.72","2013-06-10","-0.2","-0.2","-0.2","4"
"26","9.72","2013-06-11","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-12","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-14","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-15","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-16","-0.2","-0.21","-0.19","4"
"26","9.72","2013-06-17","-0.2","-0.21","-0.19","4"
"26","9.72","2013-06-18","-0.205","-0.21","-0.2","4"
"26","9.72","2013-06-19","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-06-20","-0.205","-0.21","-0.2","4"
"26","9.72","2013-06-21","-0.2","-0.21","-0.19","4"
"26","9.72","2013-06-22","-0.1925","-0.2","-0.19","4"
"26","9.72","2013-06-23","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-06-24","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-25","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-06-26","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-27","-0.2","-0.21","-0.19","4"
"26","9.72","2013-06-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-06-29","-0.2","-0.21","-0.19","4"
"26","9.72","2013-06-30","-0.205","-0.21","-0.2","4"
"26","9.72","2013-07-01","-0.2","-0.2","-0.2","4"
"26","9.72","2013-07-02","-0.195","-0.21","-0.19","4"
"26","9.72","2013-07-03","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-04","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-05","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-07-06","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-07-07","-0.195","-0.2","-0.19","4"
"26","9.72","2013-07-08","-0.205","-0.21","-0.19","4"
"26","9.72","2013-07-09","-0.1925","-0.2","-0.19","4"
"26","9.72","2013-07-10","-0.205","-0.21","-0.19","4"
"26","9.72","2013-07-11","-0.195","-0.2","-0.19","4"
"26","9.72","2013-07-12","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-07-13","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-07-14","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-07-15","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-16","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-17","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-07-18","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-19","-0.205","-0.21","-0.19","4"
"26","9.72","2013-07-20","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-07-21","-0.205","-0.21","-0.2","4"
"26","9.72","2013-07-22","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-07-23","-0.205","-0.21","-0.2","4"
"26","9.72","2013-07-24","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-07-25","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-07-26","-0.2","-0.21","-0.19","4"
"26","9.72","2013-07-27","-0.195","-0.2","-0.19","4"
"26","9.72","2013-07-28","-0.2","-0.2","-0.2","4"
"26","9.72","2013-07-29","-0.205","-0.21","-0.2","4"
"26","9.72","2013-07-30","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-07-31","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-08-01","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-02","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-03","-0.2","-0.2","-0.2","4"
"26","9.72","2013-08-04","-0.195","-0.2","-0.19","4"
"26","9.72","2013-08-05","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-08-06","-0.2","-0.2","-0.2","4"
"26","9.72","2013-08-07","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-08","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-09","-0.205","-0.21","-0.2","4"
"26","9.72","2013-08-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-08-11","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-12","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-08-13","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-14","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-15","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-16","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-08-17","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-08-18","-0.205","-0.21","-0.2","4"
"26","9.72","2013-08-19","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-20","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-21","-0.2","-0.2","-0.2","4"
"26","9.72","2013-08-22","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-08-23","-0.205","-0.21","-0.2","4"
"26","9.72","2013-08-24","-0.2","-0.21","-0.19","4"
"26","9.72","2013-08-25","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-08-26","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-08-27","-0.195","-0.2","-0.19","4"
"26","9.72","2013-08-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-29","-0.195","-0.2","-0.19","4"
"26","9.72","2013-08-30","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-08-31","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-09-01","-0.21","-0.21","-0.21","4"
"26","9.72","2013-09-02","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-03","-0.1975","-0.21","-0.19","4"
"26","9.72","2013-09-04","-0.205","-0.21","-0.19","4"
"26","9.72","2013-09-05","-0.2","-0.21","-0.19","4"
"26","9.72","2013-09-06","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-09-07","-0.21","-0.21","-0.21","4"
"26","9.72","2013-09-08","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-09","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-10","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-11","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-12","-0.21","-0.21","-0.21","4"
"26","9.72","2013-09-13","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-14","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-09-15","-0.205","-0.21","-0.19","4"
"26","9.72","2013-09-16","-0.1975","-0.2","-0.19","4"
"26","9.72","2013-09-17","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-18","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-19","-0.2","-0.2","-0.2","4"
"26","9.72","2013-09-20","-0.2","-0.2","-0.2","4"
"26","9.72","2013-09-21","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-09-22","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-09-23","-0.2","-0.2","-0.2","4"
"26","9.72","2013-09-24","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-25","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-26","-0.205","-0.21","-0.2","4"
"26","9.72","2013-09-27","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-28","-0.21","-0.21","-0.21","4"
"26","9.72","2013-09-29","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-09-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-01","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-02","-0.2","-0.2","-0.2","4"
"26","9.72","2013-10-03","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-04","-0.21","-0.21","-0.21","4"
"26","9.72","2013-10-05","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-06","-0.2","-0.21","-0.19","4"
"26","9.72","2013-10-07","-0.2","-0.21","-0.19","4"
"26","9.72","2013-10-08","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-09","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-10","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-11","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-12","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-13","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-14","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-15","-0.205","-0.21","-0.19","4"
"26","9.72","2013-10-16","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-17","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-18","-0.21","-0.21","-0.21","4"
"26","9.72","2013-10-19","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-20","-0.2","-0.21","-0.19","4"
"26","9.72","2013-10-21","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-22","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-23","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-24","-0.2","-0.21","-0.19","4"
"26","9.72","2013-10-25","-0.2","-0.21","-0.19","4"
"26","9.72","2013-10-26","-0.205","-0.21","-0.2","4"
"26","9.72","2013-10-27","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-10-28","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-29","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-10-30","-0.2","-0.2","-0.2","4"
"26","9.72","2013-10-31","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-01","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-02","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-03","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-04","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-05","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-06","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-07","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-08","-0.2","-0.2","-0.2","4"
"26","9.72","2013-11-09","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-10","-0.2","-0.2","-0.2","4"
"26","9.72","2013-11-11","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-12","-0.205","-0.21","-0.19","4"
"26","9.72","2013-11-13","-0.21","-0.21","-0.21","4"
"26","9.72","2013-11-14","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-15","-0.2","-0.2","-0.2","4"
"26","9.72","2013-11-16","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-17","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-18","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-19","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-20","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-21","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-22","-0.205","-0.21","-0.2","4"
"26","9.72","2013-11-23","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-24","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-11-25","-0.2","-0.21","-0.19","4"
"26","9.72","2013-11-26","-0.2025","-0.21","-0.19","4"
"26","9.72","2013-11-27","-0.2","-0.22","-0.19","4"
"26","9.72","2013-11-28","-0.195","-0.21","-0.19","4"
"26","9.72","2013-11-29","-0.2025","-0.21","-0.2","4"
"26","9.72","2013-11-30","-0.2075","-0.21","-0.2","4"
"26","9.72","2013-12-01","-0.205","-0.21","-0.19","4"
"26","9.72","2013-12-02","-0.21","-0.21","-0.21","4"
"26","9.72","2013-12-03","-0.21","-0.21","-0.21","4"
"26","9.72","2013-12-04","-0.21","-0.21","-0.21","4"
"26","9.72","2013-12-05","-0.20475","-0.21","-0.199","4"
"26","9.72","2013-12-06","-0.1935","-0.214","-0.183","4"
"26","9.72","2013-12-07","-0.19925","-0.214","-0.193","4"
"26","9.72","2013-12-08","-0.19725","-0.207","-0.189","4"
"26","9.72","2013-12-09","-0.2085","-0.214","-0.199","4"
"26","9.72","2013-12-10","-0.21125","-0.214","-0.209","4"
"26","9.72","2013-12-11","-0.213","-0.214","-0.21","4"
"26","9.72","2013-12-12","-0.213","-0.214","-0.21","4"
"26","9.72","2013-12-13","-0.20425","-0.214","-0.199","4"
"26","9.72","2013-12-14","-0.19925","-0.2","-0.199","4"
"26","9.72","2013-12-15","-0.203","-0.211","-0.195","4"
"26","9.72","2013-12-16","-0.2115","-0.214","-0.208","4"
"26","9.72","2013-12-17","-0.212","-0.214","-0.21","4"
"26","9.72","2013-12-18","-0.21225","-0.214","-0.207","4"
"26","9.72","2013-12-19","-0.205","-0.214","-0.183","4"
"26","9.72","2013-12-20","-0.211","-0.214","-0.207","4"
"26","9.72","2013-12-21","-0.20925","-0.214","-0.199","4"
"26","9.72","2013-12-22","-0.2075","-0.21","-0.202","4"
"26","9.72","2013-12-23","-0.214","-0.214","-0.214","4"
"26","9.72","2013-12-24","-0.2055","-0.21","-0.199","4"
"26","9.72","2013-12-25","-0.20525","-0.21","-0.194","4"
"26","9.72","2013-12-26","-0.21","-0.21","-0.21","4"
"26","9.72","2013-12-27","-0.20925","-0.214","-0.199","4"
"26","9.72","2013-12-28","-0.2065","-0.214","-0.199","4"
"26","9.72","2013-12-29","-0.214","-0.214","-0.214","4"
"26","9.72","2013-12-30","-0.2055","-0.214","-0.199","4"
"26","9.72","2013-12-31","-0.203","-0.207","-0.191","4"
"26","9.72","2014-01-01","-0.20225","-0.207","-0.191","4"
"26","9.72","2014-01-02","-0.20675","-0.214","-0.199","4"
"26","9.72","2014-01-03","-0.20475","-0.214","-0.199","4"
"26","9.72","2014-01-04","-0.20175","-0.21","-0.199","4"
"26","9.72","2014-01-05","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-06","-0.21025","-0.211","-0.21","4"
"26","9.72","2014-01-07","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-08","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-09","-0.20925","-0.21","-0.207","4"
"26","9.72","2014-01-10","-0.20925","-0.21","-0.207","4"
"26","9.72","2014-01-11","-0.2085","-0.21","-0.205","4"
"26","9.72","2014-01-12","-0.209","-0.21","-0.207","4"
"26","9.72","2014-01-13","-0.206","-0.21","-0.194","4"
"26","9.72","2014-01-14","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-15","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-16","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-17","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-18","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-19","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-20","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-21","-0.20975","-0.21","-0.209","4"
"26","9.72","2014-01-22","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-23","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-24","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-25","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-26","-0.21025","-0.211","-0.21","4"
"26","9.72","2014-01-27","-0.211","-0.214","-0.21","4"
"26","9.72","2014-01-28","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-29","-0.21","-0.21","-0.21","4"
"26","9.72","2014-01-30","-0.21025","-0.211","-0.21","4"
"26","9.72","2014-01-31","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-01","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-02","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-03","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-04","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-05","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-06","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-07","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-08","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-09","-0.21025","-0.211","-0.21","4"
"26","9.72","2014-02-10","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-11","-0.206","-0.21","-0.194","4"
"26","9.72","2014-02-12","-0.21","-0.21","-0.21","3"
"26","9.72","2014-02-13","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-14","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-15","-0.2095","-0.21","-0.208","4"
"26","9.72","2014-02-16","-0.21","-0.21","-0.21","4"
"26","9.72","2014-02-17","-0.20925","-0.21","-0.207","4"
"26","9.72","2014-02-18","-0.208","-0.21","-0.202","4"
"26","9.72","2014-02-19","-0.2045","-0.21","-0.202","4"
"26","9.72","2014-02-20","-0.2095","-0.21","-0.208","4"
"26","9.72","2014-02-21","-0.208","-0.21","-0.202","4"
"26","9.72","2014-02-22","-0.20775","-0.21","-0.202","4"
"26","9.72","2014-02-23","-0.20575","-0.21","-0.202","4"
"26","9.72","2014-02-24","-0.206","-0.21","-0.202","4"
"26","9.72","2014-02-25","-0.2065","-0.21","-0.202","4"
"26","9.72","2014-02-26","-0.208","-0.21","-0.202","4"
"26","9.72","2014-02-27","-0.209","-0.21","-0.206","4"
"26","9.72","2014-02-28","-0.208","-0.21","-0.202","4"
"26","9.72","2014-03-01","-0.208","-0.21","-0.202","4"
"26","9.72","2014-03-02","-0.20725","-0.21","-0.202","4"
"26","9.72","2014-03-03","-0.2055","-0.21","-0.202","4"
"26","9.72","2014-03-04","-0.204","-0.21","-0.202","4"
"26","9.72","2014-03-05","-0.20575","-0.21","-0.202","4"
"26","9.72","2014-03-06","-0.201","-0.202","-0.198","4"
"26","9.72","2014-03-07","-0.201","-0.202","-0.198","4"
"26","9.72","2014-03-08","-0.2055","-0.214","-0.202","4"
"26","9.72","2014-03-09","-0.20475","-0.213","-0.202","4"
"26","9.72","2014-03-10","-0.204","-0.21","-0.202","4"
"26","9.72","2014-03-11","-0.209","-0.218","-0.202","4"
"26","9.72","2014-03-12","-0.212","-0.218","-0.202","4"
"26","9.72","2014-03-13","-0.20775","-0.218","-0.201","4"
"26","9.72","2014-03-14","-0.20775","-0.218","-0.201","4"
"26","9.72","2014-03-15","-0.209","-0.218","-0.202","4"
"26","9.72","2014-03-16","-0.2075","-0.214","-0.202","4"
"26","9.72","2014-03-17","-0.201","-0.202","-0.198","4"
"26","9.72","2014-03-18","-0.206","-0.218","-0.198","3"
"26","9.72","2014-03-19","-0.206","-0.218","-0.198","3"
"26","9.72","2014-03-20","-0.206","-0.218","-0.198","3"
"26","9.72","2014-03-21","-0.206","-0.218","-0.198","3"
"26","9.72","2014-03-22","-0.207","-0.217","-0.202","3"
"26","9.72","2014-03-23","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-24","-0.208","-0.218","-0.198","2"
"26","9.72","2014-03-25","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-26","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-27","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-28","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-29","-0.20233","-0.203","-0.202","3"
"26","9.72","2014-03-30","-0.202","-0.202","-0.202","3"
"26","9.72","2014-03-31","-0.20133","-0.202","-0.2","3"
"26","9.72","2014-04-01","-0.20067","-0.202","-0.198","3"
"26","9.72","2014-04-02","-0.20067","-0.202","-0.198","3"
"26","9.72","2014-04-03","-0.20633","-0.215","-0.202","3"
"26","9.72","2014-04-04","-0.202","-0.202","-0.202","3"
"26","9.72","2014-04-05","-0.201","-0.202","-0.199","3"
"26","9.72","2014-04-06","-0.211","-0.217","-0.202","3"
"26","9.72","2014-04-07","-0.205","-0.218","-0.198","4"
"26","9.72","2014-04-08","-0.204","-0.214","-0.198","4"
"26","9.72","2014-04-09","-0.201","-0.202","-0.198","4"
"26","9.72","2014-04-10","-0.201","-0.202","-0.198","4"
"26","9.72","2014-04-11","-0.202","-0.202","-0.202","4"
"26","9.72","2014-04-12","-0.20425","-0.214","-0.199","4"
"26","9.72","2014-04-13","-0.20375","-0.214","-0.197","4"
"26","9.72","2014-04-14","-0.202","-0.202","-0.202","4"
"26","9.72","2014-04-15","-0.20933","-0.216","-0.202","3"
"26","9.72","2014-04-16","-0.20967","-0.217","-0.202","3"
"26","9.72","2014-04-17","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-18","-0.20425","-0.214","-0.199","4"
"26","9.72","2014-04-19","-0.20967","-0.214","-0.202","3"
"26","9.72","2014-04-20","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-21","-0.204","-0.214","-0.198","4"
"26","9.72","2014-04-22","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-23","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-24","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-25","-0.208","-0.214","-0.202","4"
"26","9.72","2014-04-26","-0.20775","-0.214","-0.202","4"
"26","9.72","2014-04-27","-0.204","-0.214","-0.198","4"
"26","9.72","2014-04-28","-0.21","-0.214","-0.202","3"
"26","9.72","2014-04-29","-0.2115","-0.218","-0.202","4"
"26","9.72","2014-04-30","-0.21","-0.214","-0.202","3"
"26","9.72","2014-05-01","-0.212","-0.218","-0.198","4"
"26","9.72","2014-05-02","-0.212","-0.218","-0.198","4"
"26","9.72","2014-05-03","-0.21","-0.218","-0.198","3"
"26","9.72","2014-05-04","-0.208","-0.214","-0.202","4"
"26","9.72","2014-05-05","-0.206","-0.214","-0.202","3"
"26","9.72","2014-05-06","-0.204","-0.214","-0.198","4"
"26","9.72","2014-05-07","-0.20433","-0.213","-0.198","3"
"26","9.72","2014-05-08","-0.213","-0.214","-0.212","2"
"26","9.72","2014-05-09","-0.20833","-0.212","-0.202","3"
"26","9.72","2014-05-10","-0.21467","-0.218","-0.212","3"
"26","9.72","2014-05-11","-0.21433","-0.218","-0.211","3"
"26","9.72","2014-05-12","-0.20467","-0.214","-0.198","3"
"26","9.72","2014-05-13","-0.209","-0.214","-0.202","3"
"26","9.72","2014-05-14","-0.20867","-0.214","-0.202","3"
"26","9.72","2014-05-15","-0.202","-0.21","-0.194","3"
"26","9.72","2014-05-16","-0.20233","-0.21","-0.195","3"
"26","9.72","2014-05-17","-0.208","-0.211","-0.202","3"
"26","9.72","2014-05-18","-0.20867","-0.212","-0.202","3"
"26","9.72","2014-05-19","-0.21333","-0.218","-0.21","3"
"26","9.72","2014-05-20","-0.20767","-0.211","-0.202","3"
"26","9.72","2014-05-21","-0.21367","-0.218","-0.21","3"
"26","9.72","2014-05-22","-0.209","-0.218","-0.197","3"
"26","9.72","2014-05-23","-0.2115","-0.213","-0.21","2"
"26","9.72","2014-05-24","-0.20833","-0.213","-0.202","3"
"26","9.72","2014-05-25","-0.205","-0.211","-0.202","3"
"26","9.72","2014-05-26","-0.20767","-0.211","-0.202","3"
"26","9.72","2014-05-27","-0.208","-0.212","-0.202","3"
"26","9.72","2014-05-28","-0.208","-0.212","-0.202","3"
"26","9.72","2014-05-29","-0.21267","-0.218","-0.21","3"
"26","9.72","2014-05-30","-0.213","-0.218","-0.21","3"
"26","9.72","2014-05-31","-0.20833","-0.213","-0.202","3"
"26","9.72","2014-06-01","-0.20867","-0.214","-0.202","3"
"26","9.72","2014-06-02","-0.208","-0.212","-0.202","3"
"26","9.72","2014-06-03","-0.21433","-0.218","-0.212","3"
"26","9.72","2014-06-04","-0.21433","-0.218","-0.211","3"
"26","9.72","2014-06-05","-0.21","-0.21","-0.21","2"
"26","9.72","2014-06-06","-0.20733","-0.21","-0.202","3"
"26","9.72","2014-06-07","-0.218","-0.226","-0.21","3"
"26","9.72","2014-06-08","-0.21033","-0.218","-0.206","3"
"26","9.72","2014-06-09","-0.202","-0.214","-0.194","3"
"26","9.72","2014-06-10","-0.21033","-0.214","-0.206","3"
"26","9.72","2014-06-11","-0.206","-0.21","-0.203","3"
"26","9.72","2014-06-12","-0.20767","-0.21","-0.206","3"
"26","9.72","2014-06-13","-0.20967","-0.214","-0.205","3"
"26","9.72","2014-06-14","-0.20367","-0.211","-0.198","3"
"26","9.72","2014-06-15","-0.2055","-0.214","-0.197","2"
"26","9.72","2014-06-16","-0.20167","-0.205","-0.198","3"
"26","9.72","2014-06-17","-0.20267","-0.212","-0.194","3"
"26","9.72","2014-06-18","-0.20567","-0.215","-0.198","3"
"26","9.72","2014-06-19","-0.20133","-0.204","-0.198","3"
"26","9.72","2014-06-20","-0.20533","-0.209","-0.2","3"
"26","9.72","2014-06-21","-0.199","-0.202","-0.197","3"
"26","9.72","2014-06-22","-0.20633","-0.212","-0.197","3"
"26","9.72","2014-06-23","-0.20367","-0.21","-0.197","3"
"26","9.72","2014-06-24","-0.207","-0.21","-0.205","3"
"26","9.72","2014-06-25","-0.20533","-0.21","-0.199","3"
"26","9.72","2014-06-26","-0.20467","-0.206","-0.202","3"
"26","9.72","2014-06-27","-0.19967","-0.202","-0.198","3"
"26","9.72","2014-06-28","-0.21","-0.214","-0.206","3"
"26","9.72","2014-06-29","-0.203","-0.203","-0.203","1"
"26","9.72","2014-06-30","-0.206","-0.206","-0.206","2"
"26","9.72","2014-07-01","-0.20467","-0.214","-0.198","3"
"26","9.72","2014-07-02","-0.20767","-0.21","-0.206","3"
"26","9.72","2014-07-03","-0.204","-0.213","-0.197","3"
"26","9.72","2014-07-04","-0.202","-0.21","-0.19","4"
"26","9.72","2014-07-05","-0.20633","-0.21","-0.204","3"
"26","9.72","2014-07-06","-0.20675","-0.21","-0.205","4"
"26","9.72","2014-07-07","-0.203","-0.207","-0.196","3"
"26","9.72","2014-07-08","-0.20767","-0.21","-0.203","3"
"26","9.72","2014-07-09","-0.205","-0.206","-0.204","2"
"26","9.72","2014-07-10","-0.202","-0.206","-0.198","3"
"26","9.72","2014-07-11","-0.20167","-0.21","-0.197","3"
"26","9.72","2014-07-12","-0.206","-0.211","-0.202","4"
"26","9.72","2014-07-13","-0.21025","-0.214","-0.206","4"
"26","9.72","2014-07-14","-0.20525","-0.211","-0.198","4"
"26","9.72","2014-07-15","-0.20325","-0.209","-0.197","4"
"26","9.72","2014-07-16","-0.20575","-0.213","-0.19","4"
"26","9.72","2014-07-17","-0.205","-0.21","-0.197","4"
"26","9.72","2014-07-18","-0.20625","-0.209","-0.202","4"
"26","9.72","2014-07-19","-0.2045","-0.208","-0.197","4"
"26","9.72","2014-07-20","-0.20333","-0.21","-0.198","3"
"26","9.72","2014-07-21","-0.207","-0.21","-0.202","4"
"26","9.72","2014-07-22","-0.20733","-0.214","-0.198","3"
"26","9.72","2014-07-23","-0.20375","-0.206","-0.197","4"
"26","9.72","2014-07-24","-0.20733","-0.214","-0.202","3"
"26","9.72","2014-07-25","-0.20725","-0.214","-0.201","4"
"26","9.72","2014-07-26","-0.20867","-0.21","-0.206","3"
"26","9.72","2014-07-27","-0.20967","-0.214","-0.205","3"
"26","9.72","2014-07-28","-0.205","-0.21","-0.198","4"
"26","9.72","2014-07-29","-0.20067","-0.206","-0.198","3"
"26","9.72","2014-07-30","-0.2025","-0.206","-0.199","2"
"26","9.72","2014-07-31","-0.2005","-0.204","-0.197","2"
"26","9.72","2014-08-01","-0.19975","-0.206","-0.19","4"
"26","9.72","2014-08-02","-0.201","-0.205","-0.197","2"
"26","9.72","2014-08-03","-0.211","-0.214","-0.208","2"
"26","9.72","2014-08-04","-0.198","-0.199","-0.197","2"
"26","9.72","2014-08-05","-0.20833","-0.21","-0.205","3"
"26","9.72","2014-08-06","-0.2035","-0.205","-0.202","2"
"26","9.72","2014-08-07","-0.206","-0.206","-0.206","1"
"26","9.72","2015-10-01","-0.02367","-0.033","-0.015","3"
"26","9.72","2015-10-02","-0.02475","-0.032","-0.016","4"
"26","9.72","2015-10-03","-0.03375","-0.048","-0.023","4"
"26","9.72","2015-10-04","-0.02875","-0.036","-0.023","4"
"26","9.72","2015-10-05","-0.01925","-0.023","-0.016","4"
"26","9.72","2015-10-06","-0.02575","-0.032","-0.017","4"
"26","9.72","2015-10-07","-0.027","-0.032","-0.022","4"
"26","9.72","2015-10-08","-0.02875","-0.04","-0.02","4"
"26","9.72","2015-10-09","-0.02975","-0.036","-0.023","4"
"26","9.72","2015-10-10","-0.0285","-0.044","-0.015","4"
"26","9.72","2015-10-11","-0.02375","-0.028","-0.019","4"
"26","9.72","2015-10-12","-0.026","-0.029","-0.024","4"
"26","9.72","2015-10-13","-0.036","-0.048","-0.024","4"
"26","9.72","2015-10-14","-0.0325","-0.048","-0.022","4"
"26","9.72","2015-10-15","-0.02975","-0.04","-0.02","4"
"26","9.72","2015-10-16","-0.023","-0.024","-0.022","4"
"26","9.72","2015-10-17","-0.0225","-0.032","-0.018","4"
"26","9.72","2015-10-18","-0.028","-0.036","-0.023","4"
"26","9.72","2015-10-19","-0.02875","-0.043","-0.024","4"
"26","9.72","2015-10-20","-0.023","-0.028","-0.02","4"
"26","9.72","2015-10-21","-0.021","-0.024","-0.016","4"
"26","9.72","2015-10-22","-0.023","-0.028","-0.016","4"
"26","9.72","2015-10-23","-0.02375","-0.024","-0.023","4"
"26","9.72","2015-10-24","-0.02725","-0.032","-0.023","4"
"26","9.72","2015-10-25","-0.02525","-0.032","-0.021","4"
"26","9.72","2015-10-26","-0.02275","-0.024","-0.02","4"
"26","9.72","2015-10-27","-0.02225","-0.032","-0.016","4"
"26","9.72","2015-10-28","-0.0235","-0.032","-0.02","4"
"26","9.72","2015-10-29","-0.03275","-0.044","-0.023","4"
"26","9.72","2015-10-30","-0.03","-0.032","-0.028","4"
"26","9.72","2015-10-31","-0.023","-0.032","-0.016","4"
"26","9.72","2015-11-01","-0.021","-0.024","-0.016","4"
"26","9.72","2015-11-02","-0.02575","-0.032","-0.019","4"
"26","9.72","2015-11-03","-0.02725","-0.032","-0.02","4"
"26","9.72","2015-11-04","-0.03575","-0.048","-0.031","4"
"26","9.72","2015-11-05","-0.02675","-0.031","-0.024","4"
"26","9.72","2015-11-06","-0.0285","-0.032","-0.018","4"
"26","9.72","2015-11-07","-0.0255","-0.032","-0.023","4"
"26","9.72","2015-11-08","-0.02425","-0.027","-0.023","4"
"26","9.72","2015-11-09","-0.0295","-0.032","-0.023","4"
"26","9.72","2015-11-10","-0.0255","-0.032","-0.023","4"
"26","9.72","2015-11-11","-0.02725","-0.032","-0.023","4"
"26","9.72","2015-11-12","-0.02725","-0.032","-0.023","4"
"26","9.72","2015-11-13","-0.0275","-0.032","-0.023","4"
"26","9.72","2015-11-14","-0.02525","-0.029","-0.024","4"
"26","9.72","2015-11-15","-0.02375","-0.031","-0.017","4"
"26","9.72","2015-11-16","-0.028","-0.032","-0.024","4"
"26","9.72","2015-11-17","-0.02725","-0.032","-0.02","4"
"26","9.72","2015-11-18","-0.02625","-0.032","-0.017","4"
"26","9.72","2015-11-19","-0.02425","-0.032","-0.02","4"
"26","9.72","2015-11-20","-0.02625","-0.032","-0.02","4"
"26","9.72","2015-11-21","-0.03125","-0.04","-0.02","4"
"26","9.72","2015-11-22","-0.02475","-0.033","-0.016","4"
"26","9.72","2015-11-23","-0.02475","-0.028","-0.022","4"
"26","9.72","2015-11-24","-0.028","-0.033","-0.023","4"
"26","9.72","2015-11-25","-0.02175","-0.024","-0.02","4"
"26","9.72","2015-11-26","-0.02875","-0.033","-0.016","4"
"26","9.72","2015-11-27","-0.02","-0.024","-0.016","4"
"26","9.72","2015-11-28","-0.0235","-0.026","-0.02","4"
"26","9.72","2015-11-29","-0.027","-0.033","-0.02","4"
"26","9.72","2015-11-30","-0.02825","-0.032","-0.02","4"
"26","9.72","2015-12-01","-0.02775","-0.032","-0.023","4"
"26","9.72","2015-12-02","-0.02525","-0.032","-0.021","4"
"26","9.72","2015-12-03","-0.02625","-0.032","-0.024","4"
"26","9.72","2015-12-04","-0.02325","-0.032","-0.018","4"
"26","9.72","2015-12-05","-0.023","-0.024","-0.02","4"
"26","9.72","2015-12-06","-0.023","-0.024","-0.02","4"
"26","9.72","2015-12-07","-0.02825","-0.032","-0.024","4"
"26","9.72","2015-12-08","-0.028","-0.032","-0.024","4"
"26","9.72","2015-12-09","-0.03","-0.032","-0.024","4"
"26","9.72","2015-12-10","-0.02975","-0.032","-0.024","4"
"26","9.72","2015-12-11","-0.0265","-0.03","-0.024","4"
"26","9.72","2015-12-12","-0.023","-0.024","-0.02","4"
"26","9.72","2015-12-13","-0.024","-0.024","-0.024","4"
"26","9.72","2015-12-14","-0.02725","-0.032","-0.024","4"
"26","9.72","2015-12-15","-0.027","-0.032","-0.02","4"
"26","9.72","2015-12-16","-0.026","-0.029","-0.023","4"
"26","9.72","2015-12-17","-0.031","-0.036","-0.02","4"
"26","9.72","2015-12-18","-0.024","-0.032","-0.02","4"
"26","9.72","2015-12-19","-0.024","-0.032","-0.02","4"
"26","9.72","2015-12-20","-0.02225","-0.024","-0.02","4"
"26","9.72","2015-12-21","-0.026","-0.032","-0.024","4"
"26","9.72","2015-12-22","-0.02725","-0.032","-0.021","4"
"26","9.72","2015-12-23","-0.025","-0.032","-0.02","4"
"26","9.72","2015-12-24","-0.029","-0.032","-0.02","4"
"26","9.72","2015-12-25","-0.024","-0.028","-0.02","4"
"26","9.72","2015-12-26","-0.0215","-0.024","-0.02","4"
"26","9.72","2015-12-27","-0.0255","-0.028","-0.023","4"
"26","9.72","2015-12-28","-0.023","-0.028","-0.02","4"
"26","9.72","2015-12-29","-0.02275","-0.024","-0.02","4"
"26","9.72","2015-12-30","-0.02975","-0.032","-0.024","4"
"26","9.72","2015-12-31","-0.03","-0.032","-0.024","4"
"26","9.72","2016-01-01","-0.032","-0.032","-0.032","4"
"26","9.72","2016-01-02","-0.026","-0.032","-0.016","4"
"26","9.72","2016-01-03","-0.0245","-0.032","-0.018","4"
"26","9.72","2016-01-04","-0.028","-0.032","-0.024","4"
"26","9.72","2016-01-05","-0.027","-0.033","-0.024","4"
"26","9.72","2016-01-06","-0.0285","-0.033","-0.024","4"
"26","9.72","2016-01-07","-0.03125","-0.033","-0.027","4"
"26","9.72","2016-01-08","-0.0235","-0.028","-0.02","4"
"26","9.72","2016-01-09","-0.03275","-0.04","-0.024","4"
"26","9.72","2016-01-10","-0.033","-0.041","-0.029","4"
"26","9.72","2016-01-11","-0.046","-0.056","-0.036","4"
"26","9.72","2016-01-12","-0.02525","-0.032","-0.021","4"
"26","9.72","2016-01-13","-0.03025","-0.033","-0.024","4"
"26","9.72","2016-01-14","-0.032","-0.034","-0.029","4"
"26","9.72","2016-01-15","-0.03025","-0.033","-0.025","4"
"26","9.72","2016-01-16","-0.0305","-0.037","-0.023","4"
"26","9.72","2016-01-17","-0.0265","-0.033","-0.023","4"
"26","9.72","2016-01-18","-0.029","-0.037","-0.025","4"
"26","9.72","2016-01-19","-0.0295","-0.037","-0.024","4"
"26","9.72","2016-01-20","-0.0265","-0.031","-0.024","4"
"26","9.72","2016-01-21","-0.02875","-0.033","-0.024","4"
"26","9.72","2016-01-22","-0.02875","-0.035","-0.024","4"
"26","9.72","2016-01-23","-0.028","-0.032","-0.024","4"
"26","9.72","2016-01-24","-0.02775","-0.032","-0.024","4"
"26","9.72","2016-01-25","-0.031","-0.036","-0.024","4"
"26","9.72","2016-01-26","-0.03225","-0.033","-0.032","4"
"26","9.72","2016-01-27","-0.03075","-0.036","-0.023","4"
"26","9.72","2016-01-28","-0.02875","-0.036","-0.024","4"
"26","9.72","2016-01-29","-0.029","-0.032","-0.025","4"
"26","9.72","2016-01-30","-0.02975","-0.032","-0.023","4"
"26","9.72","2016-01-31","-0.02825","-0.034","-0.023","4"
"26","9.72","2016-02-01","-0.03575","-0.048","-0.03","4"
"26","9.72","2016-02-02","-0.033","-0.04","-0.028","4"
"26","9.72","2016-02-03","-0.034","-0.036","-0.032","4"
"26","9.72","2016-02-04","-0.03125","-0.035","-0.024","4"
"26","9.72","2016-02-05","-0.0315","-0.032","-0.03","4"
"26","9.72","2016-02-06","-0.03","-0.032","-0.024","4"
"26","9.72","2016-02-07","-0.035","-0.04","-0.032","4"
"26","9.72","2016-02-08","-0.0315","-0.04","-0.026","4"
"26","9.72","2016-02-09","-0.036","-0.04","-0.032","4"
"26","9.72","2016-02-10","-0.03375","-0.04","-0.03","4"
"26","9.72","2016-02-11","-0.032","-0.037","-0.025","4"
"26","9.72","2016-02-12","-0.03125","-0.037","-0.025","4"
"26","9.72","2016-02-13","-0.03575","-0.04","-0.033","4"
"26","9.72","2016-02-14","-0.03575","-0.041","-0.032","4"
"26","9.72","2016-02-15","-0.03425","-0.036","-0.032","4"
"26","9.72","2016-02-16","-0.03275","-0.039","-0.028","4"
"26","9.72","2016-02-17","-0.0315","-0.04","-0.024","4"
"26","9.72","2016-02-18","-0.0325","-0.041","-0.024","4"
"26","9.72","2016-02-19","-0.0325","-0.033","-0.031","4"
"26","9.72","2016-02-20","-0.03425","-0.037","-0.032","4"
"26","9.72","2016-02-21","-0.03425","-0.04","-0.031","4"
"26","9.72","2016-02-22","-0.03175","-0.032","-0.031","4"
"26","9.72","2016-02-23","-0.04075","-0.048","-0.032","4"
"26","9.72","2016-02-24","-0.03225","-0.04","-0.024","4"
"26","9.72","2016-02-25","-0.034","-0.036","-0.032","4"
"26","9.72","2016-02-26","-0.03275","-0.04","-0.026","4"
"26","9.72","2016-02-27","-0.0335","-0.041","-0.024","4"
"26","9.72","2016-02-28","-0.03875","-0.047","-0.031","4"
"26","9.72","2016-02-29","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-03-01","-0.0355","-0.041","-0.032","4"
"26","9.72","2016-03-02","-0.034","-0.04","-0.031","4"
"26","9.72","2016-03-03","-0.0315","-0.037","-0.024","4"
"26","9.72","2016-03-04","-0.03225","-0.039","-0.025","4"
"26","9.72","2016-03-05","-0.02925","-0.036","-0.024","4"
"26","9.72","2016-03-06","-0.03425","-0.04","-0.032","4"
"26","9.72","2016-03-07","-0.031","-0.033","-0.029","4"
"26","9.72","2016-03-08","-0.03325","-0.039","-0.029","4"
"26","9.72","2016-03-09","-0.03725","-0.041","-0.027","4"
"26","9.72","2016-03-10","-0.03425","-0.039","-0.032","4"
"26","9.72","2016-03-11","-0.0325","-0.034","-0.03","4"
"26","9.72","2016-03-12","-0.037","-0.041","-0.031","4"
"26","9.72","2016-03-13","-0.03875","-0.041","-0.032","4"
"26","9.72","2016-03-14","-0.03425","-0.04","-0.031","4"
"26","9.72","2016-03-15","-0.02975","-0.032","-0.025","4"
"26","9.72","2016-03-16","-0.03375","-0.041","-0.03","4"
"26","9.72","2016-03-17","-0.03425","-0.041","-0.031","4"
"26","9.72","2016-03-18","-0.036","-0.041","-0.032","4"
"26","9.72","2016-03-19","-0.037","-0.041","-0.031","4"
"26","9.72","2016-03-20","-0.03425","-0.039","-0.03","4"
"26","9.72","2016-03-21","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-03-22","-0.035","-0.039","-0.032","4"
"26","9.72","2016-03-23","-0.0365","-0.042","-0.032","4"
"26","9.72","2016-03-24","-0.034","-0.041","-0.031","4"
"26","9.72","2016-03-25","-0.0375","-0.041","-0.032","4"
"26","9.72","2016-03-26","-0.0325","-0.035","-0.031","4"
"26","9.72","2016-03-27","-0.03525","-0.04","-0.031","4"
"26","9.72","2016-03-28","-0.0395","-0.048","-0.032","4"
"26","9.72","2016-03-29","-0.035","-0.04","-0.032","4"
"26","9.72","2016-03-30","-0.03975","-0.04","-0.039","4"
"26","9.72","2016-03-31","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-04-01","-0.04175","-0.056","-0.032","4"
"26","9.72","2016-04-02","-0.0345","-0.039","-0.031","4"
"26","9.72","2016-04-03","-0.0385","-0.043","-0.032","4"
"26","9.72","2016-04-04","-0.04475","-0.059","-0.032","4"
"26","9.72","2016-04-05","-0.03675","-0.05","-0.031","4"
"26","9.72","2016-04-06","-0.0355","-0.04","-0.031","4"
"26","9.72","2016-04-07","-0.03725","-0.04","-0.034","4"
"26","9.72","2016-04-08","-0.0375","-0.043","-0.031","4"
"26","9.72","2016-04-09","-0.039","-0.048","-0.028","4"
"26","9.72","2016-04-10","-0.0375","-0.046","-0.032","4"
"26","9.72","2016-04-11","-0.03725","-0.04","-0.031","4"
"26","9.72","2016-04-12","-0.036","-0.041","-0.031","4"
"26","9.72","2016-04-13","-0.03575","-0.04","-0.031","4"
"26","9.72","2016-04-14","-0.03675","-0.045","-0.031","4"
"26","9.72","2016-04-15","-0.03925","-0.046","-0.031","4"
"26","9.72","2016-04-16","-0.045","-0.052","-0.038","4"
"26","9.72","2016-04-17","-0.04025","-0.044","-0.037","4"
"26","9.72","2016-04-18","-0.0405","-0.047","-0.032","4"
"26","9.72","2016-04-19","-0.03425","-0.039","-0.032","4"
"26","9.72","2016-04-20","-0.0335","-0.039","-0.031","4"
"26","9.72","2016-04-21","-0.03925","-0.04","-0.038","4"
"26","9.72","2016-04-22","-0.03625","-0.04","-0.031","4"
"26","9.72","2016-04-23","-0.038","-0.044","-0.032","4"
"26","9.72","2016-04-24","-0.0365","-0.042","-0.032","4"
"26","9.72","2016-04-25","-0.04","-0.044","-0.033","4"
"26","9.72","2016-04-26","-0.03675","-0.04","-0.033","4"
"26","9.72","2016-04-27","-0.04","-0.048","-0.032","4"
"26","9.72","2016-04-28","-0.039","-0.041","-0.036","4"
"26","9.72","2016-04-29","-0.036","-0.041","-0.031","4"
"26","9.72","2016-04-30","-0.03775","-0.047","-0.032","4"
"26","9.72","2016-05-01","-0.04275","-0.048","-0.036","4"
"26","9.72","2016-05-02","-0.04225","-0.047","-0.04","4"
"26","9.72","2016-05-03","-0.0385","-0.043","-0.031","4"
"26","9.72","2016-05-04","-0.0385","-0.047","-0.032","4"
"26","9.72","2016-05-05","-0.03775","-0.041","-0.033","4"
"26","9.72","2016-05-06","-0.041","-0.048","-0.031","4"
"26","9.72","2016-05-07","-0.037","-0.042","-0.031","4"
"26","9.72","2016-05-08","-0.04125","-0.045","-0.039","4"
"26","9.72","2016-05-09","-0.03775","-0.041","-0.032","4"
"26","9.72","2016-05-10","-0.0455","-0.048","-0.039","4"
"26","9.72","2016-05-11","-0.03975","-0.04","-0.039","4"
"26","9.72","2016-05-12","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-05-13","-0.04","-0.047","-0.033","4"
"26","9.72","2016-05-14","-0.03925","-0.04","-0.037","4"
"26","9.72","2016-05-15","-0.03675","-0.044","-0.031","4"
"26","9.72","2016-05-16","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-05-17","-0.0435","-0.048","-0.039","4"
"26","9.72","2016-05-18","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-05-19","-0.0405","-0.048","-0.036","4"
"26","9.72","2016-05-20","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-05-21","-0.0355","-0.039","-0.032","4"
"26","9.72","2016-05-22","-0.0425","-0.047","-0.039","4"
"26","9.72","2016-05-23","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-05-24","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-05-25","-0.0425","-0.048","-0.039","4"
"26","9.72","2016-05-26","-0.04","-0.048","-0.031","4"
"26","9.72","2016-05-27","-0.042","-0.048","-0.039","4"
"26","9.72","2016-05-28","-0.04075","-0.048","-0.031","4"
"26","9.72","2016-05-29","-0.04075","-0.044","-0.039","4"
"26","9.72","2016-05-30","-0.0455","-0.048","-0.039","4"
"26","9.72","2016-05-31","-0.0395","-0.048","-0.034","4"
"26","9.72","2016-06-01","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-06-02","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-06-03","-0.0445","-0.048","-0.035","4"
"26","9.72","2016-06-04","-0.04475","-0.048","-0.039","4"
"26","9.72","2016-06-05","-0.04225","-0.048","-0.031","4"
"26","9.72","2016-06-06","-0.0415","-0.048","-0.031","4"
"26","9.72","2016-06-07","-0.03775","-0.043","-0.031","4"
"26","9.72","2016-06-08","-0.04425","-0.047","-0.039","4"
"26","9.72","2016-06-09","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-06-10","-0.03775","-0.043","-0.032","4"
"26","9.72","2016-06-11","-0.044","-0.047","-0.039","4"
"26","9.72","2016-06-12","-0.0435","-0.048","-0.039","4"
"26","9.72","2016-06-13","-0.0415","-0.048","-0.031","4"
"26","9.72","2016-06-14","-0.04325","-0.048","-0.038","4"
"26","9.72","2016-06-15","-0.0395","-0.048","-0.031","4"
"26","9.72","2016-06-16","-0.04375","-0.048","-0.039","4"
"26","9.72","2016-06-17","-0.0425","-0.048","-0.034","4"
"26","9.72","2016-06-18","-0.0415","-0.047","-0.039","4"
"26","9.72","2016-06-19","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-06-20","-0.0455","-0.048","-0.039","4"
"26","9.72","2016-06-21","-0.04125","-0.047","-0.039","4"
"26","9.72","2016-06-22","-0.04325","-0.047","-0.04","4"
"26","9.72","2016-06-23","-0.04175","-0.047","-0.036","4"
"26","9.72","2016-06-24","-0.044","-0.048","-0.039","4"
"26","9.72","2016-06-25","-0.03875","-0.047","-0.034","4"
"26","9.72","2016-06-26","-0.043","-0.047","-0.038","4"
"26","9.72","2016-06-27","-0.04325","-0.048","-0.038","4"
"26","9.72","2016-06-28","-0.0415","-0.048","-0.039","4"
"26","9.72","2016-06-29","-0.04","-0.042","-0.039","4"
"26","9.72","2016-06-30","-0.0475","-0.053","-0.039","4"
"26","9.72","2016-07-01","-0.039","-0.04","-0.038","4"
"26","9.72","2016-07-02","-0.044","-0.051","-0.039","4"
"26","9.72","2016-07-03","-0.04","-0.045","-0.037","4"
"26","9.72","2016-07-04","-0.04275","-0.047","-0.04","4"
"26","9.72","2016-07-05","-0.04025","-0.048","-0.034","4"
"26","9.72","2016-07-06","-0.0435","-0.048","-0.039","4"
"26","9.72","2016-07-07","-0.0415","-0.043","-0.04","4"
"26","9.72","2016-07-08","-0.04","-0.047","-0.031","4"
"26","9.72","2016-07-09","-0.0435","-0.047","-0.035","4"
"26","9.72","2016-07-10","-0.04425","-0.047","-0.04","4"
"26","9.72","2016-07-11","-0.04125","-0.047","-0.031","4"
"26","9.72","2016-07-12","-0.045","-0.047","-0.039","4"
"26","9.72","2016-07-13","-0.04975","-0.056","-0.047","4"
"26","9.72","2016-07-14","-0.03675","-0.043","-0.031","4"
"26","9.72","2016-07-15","-0.03675","-0.04","-0.035","4"
"26","9.72","2016-07-16","-0.03825","-0.042","-0.032","4"
"26","9.72","2016-07-17","-0.04125","-0.045","-0.039","4"
"26","9.72","2016-07-18","-0.04175","-0.047","-0.035","4"
"26","9.72","2016-07-19","-0.042","-0.047","-0.036","4"
"26","9.72","2016-07-20","-0.043","-0.047","-0.039","4"
"26","9.72","2016-07-21","-0.0425","-0.047","-0.039","4"
"26","9.72","2016-07-22","-0.04075","-0.047","-0.038","4"
"26","9.72","2016-07-23","-0.03775","-0.039","-0.035","4"
"26","9.72","2016-07-24","-0.036","-0.04","-0.031","4"
"26","9.72","2016-07-25","-0.0375","-0.041","-0.031","4"
"26","9.72","2016-07-26","-0.0375","-0.039","-0.033","4"
"26","9.72","2016-07-27","-0.03925","-0.046","-0.034","4"
"26","9.72","2016-07-28","-0.03825","-0.04","-0.035","4"
"26","9.72","2016-07-29","-0.03675","-0.039","-0.031","4"
"26","9.72","2016-07-30","-0.0395","-0.047","-0.032","4"
"26","9.72","2016-07-31","-0.038","-0.047","-0.032","4"
"26","9.72","2016-08-01","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-08-02","-0.03775","-0.04","-0.033","4"
"26","9.72","2016-08-03","-0.03825","-0.041","-0.034","4"
"26","9.72","2016-08-04","-0.0405","-0.047","-0.037","4"
"26","9.72","2016-08-05","-0.04475","-0.047","-0.04","4"
"26","9.72","2016-08-06","-0.0415","-0.047","-0.039","4"
"26","9.72","2016-08-07","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-08-08","-0.03975","-0.047","-0.034","4"
"26","9.72","2016-08-09","-0.04275","-0.047","-0.039","4"
"26","9.72","2016-08-10","-0.044","-0.048","-0.04","4"
"26","9.72","2016-08-11","-0.038","-0.047","-0.032","4"
"26","9.72","2016-08-12","-0.039","-0.047","-0.032","4"
"26","9.72","2016-08-13","-0.041","-0.045","-0.039","4"
"26","9.72","2016-08-14","-0.04175","-0.047","-0.038","4"
"26","9.72","2016-08-15","-0.03975","-0.043","-0.038","4"
"26","9.72","2016-08-16","-0.04125","-0.047","-0.038","4"
"26","9.72","2016-08-17","-0.03725","-0.04","-0.031","4"
"26","9.72","2016-08-18","-0.03925","-0.047","-0.031","4"
"26","9.72","2016-08-19","-0.039","-0.04","-0.037","4"
"26","9.72","2016-08-20","-0.03675","-0.04","-0.032","4"
"26","9.72","2016-08-21","-0.048","-0.055","-0.039","4"
"26","9.72","2016-08-22","-0.0375","-0.048","-0.032","4"
"26","9.72","2016-08-23","-0.041","-0.044","-0.039","4"
"26","9.72","2016-08-24","-0.04325","-0.047","-0.039","4"
"26","9.72","2016-08-25","-0.042","-0.047","-0.039","4"
"26","9.72","2016-08-26","-0.04225","-0.047","-0.039","4"
"26","9.72","2016-08-27","-0.03975","-0.042","-0.039","4"
"26","9.72","2016-08-28","-0.039","-0.047","-0.031","4"
"26","9.72","2016-08-29","-0.038","-0.039","-0.035","4"
"26","9.72","2016-08-30","-0.03925","-0.041","-0.036","4"
"26","9.72","2016-08-31","-0.04125","-0.048","-0.037","4"
"26","9.72","2016-09-01","-0.03375","-0.04","-0.031","4"
"26","9.72","2016-09-02","-0.037","-0.04","-0.031","4"
"26","9.72","2016-09-03","-0.03675","-0.039","-0.031","4"
"26","9.72","2016-09-04","-0.04125","-0.047","-0.039","4"
"26","9.72","2016-09-05","-0.0395","-0.04","-0.039","4"
"26","9.72","2016-09-06","-0.0355","-0.039","-0.032","4"
"26","9.72","2016-09-07","-0.0375","-0.04","-0.031","4"
"26","9.72","2016-09-08","-0.0385","-0.042","-0.033","4"
"26","9.72","2016-09-09","-0.03725","-0.04","-0.032","4"
"26","9.72","2016-09-10","-0.03375","-0.04","-0.031","4"
"26","9.72","2016-09-11","-0.0415","-0.047","-0.039","4"
"26","9.72","2016-09-12","-0.03975","-0.04","-0.039","4"
"26","9.72","2016-09-13","-0.038","-0.04","-0.033","4"
"26","9.72","2016-09-14","-0.04","-0.042","-0.039","4"
"26","9.72","2016-09-15","-0.0375","-0.04","-0.031","4"
"26","9.72","2016-09-16","-0.03575","-0.041","-0.031","4"
"26","9.72","2016-09-17","-0.043","-0.048","-0.039","4"
"26","9.72","2016-09-18","-0.03975","-0.047","-0.032","4"
"26","9.72","2016-09-19","-0.038","-0.04","-0.032","4"
"26","9.72","2016-09-20","-0.03625","-0.045","-0.032","4"
"26","9.72","2016-09-21","-0.03775","-0.043","-0.032","4"
"26","9.72","2016-09-22","-0.0365","-0.039","-0.032","4"
"26","9.72","2016-09-23","-0.0355","-0.039","-0.032","4"
"26","9.72","2016-09-24","-0.0375","-0.047","-0.032","4"
"26","9.72","2016-09-25","-0.04075","-0.048","-0.033","4"
"26","9.72","2016-09-26","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-09-27","-0.0355","-0.04","-0.031","4"
"26","9.72","2016-09-28","-0.0355","-0.044","-0.032","4"
"26","9.72","2016-09-29","-0.04175","-0.046","-0.039","4"
"26","9.72","2016-09-30","-0.03825","-0.047","-0.032","4"
"26","9.72","2016-10-01","-0.04175","-0.047","-0.04","4"
"26","9.72","2016-10-02","-0.044","-0.048","-0.04","4"
"26","9.72","2016-10-03","-0.034","-0.04","-0.032","4"
"26","9.72","2016-10-04","-0.03825","-0.043","-0.032","4"
"26","9.72","2016-10-05","-0.03775","-0.047","-0.032","4"
"26","9.72","2016-10-06","-0.0335","-0.039","-0.031","4"
"26","9.72","2016-10-07","-0.03825","-0.045","-0.032","4"
"26","9.72","2016-10-08","-0.03775","-0.04","-0.032","4"
"26","9.72","2016-10-09","-0.036","-0.04","-0.032","4"
"26","9.72","2016-10-10","-0.03375","-0.04","-0.031","4"
"26","9.72","2016-10-11","-0.04025","-0.041","-0.04","4"
"26","9.72","2016-10-12","-0.037","-0.04","-0.032","4"
"26","9.72","2016-10-13","-0.036","-0.04","-0.032","4"
"26","9.72","2016-10-14","-0.039","-0.048","-0.032","4"
"26","9.72","2016-10-15","-0.034","-0.04","-0.031","4"
"26","9.72","2016-10-16","-0.03775","-0.04","-0.036","4"
"26","9.72","2016-10-17","-0.03275","-0.036","-0.031","4"
"26","9.72","2016-10-18","-0.0335","-0.038","-0.032","4"
"26","9.72","2016-10-19","-0.03325","-0.037","-0.032","4"
"26","9.72","2016-10-20","-0.0375","-0.04","-0.035","4"
"26","9.72","2016-10-21","-0.03425","-0.036","-0.032","4"
"26","9.72","2016-10-22","-0.0365","-0.04","-0.034","4"
"26","9.72","2016-10-23","-0.034","-0.04","-0.032","4"
"26","9.72","2016-10-24","-0.044","-0.048","-0.04","4"
"26","9.72","2016-10-25","-0.052","-0.056","-0.04","4"
"26","9.72","2016-10-26","-0.048","-0.056","-0.04","4"
"26","9.72","2016-10-27","-0.03475","-0.04","-0.032","4"
"26","9.72","2016-10-28","-0.035","-0.04","-0.032","4"
"26","9.72","2016-10-29","-0.036","-0.041","-0.031","4"
"26","9.72","2016-10-30","-0.032","-0.032","-0.032","4"
"26","9.72","2016-10-31","-0.033","-0.036","-0.032","4"
"26","9.72","2016-11-01","-0.032","-0.032","-0.032","4"
"26","9.72","2016-11-02","-0.034","-0.036","-0.032","4"
"26","9.72","2016-11-03","-0.034","-0.04","-0.032","4"
"26","9.72","2016-11-04","-0.03325","-0.037","-0.032","4"
"26","9.72","2016-11-05","-0.038","-0.04","-0.032","4"
"26","9.72","2016-11-06","-0.038","-0.052","-0.031","4"
"26","9.72","2016-11-07","-0.0305","-0.033","-0.024","4"
"26","9.72","2016-11-08","-0.03575","-0.037","-0.033","4"
"26","9.72","2016-11-09","-0.03725","-0.039","-0.036","4"
"26","9.72","2016-11-10","-0.0335","-0.036","-0.032","4"
"26","9.72","2016-11-11","-0.034","-0.036","-0.032","4"
"26","9.72","2016-11-12","-0.03175","-0.041","-0.024","4"
"26","9.72","2016-11-13","-0.034","-0.04","-0.032","4"
"26","9.72","2016-11-14","-0.033","-0.036","-0.032","4"
"26","9.72","2016-11-15","-0.03625","-0.04","-0.032","4"
"26","9.72","2016-11-16","-0.0325","-0.034","-0.032","4"
"26","9.72","2016-11-17","-0.03425","-0.037","-0.032","4"
"26","9.72","2016-11-18","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-11-19","-0.0365","-0.04","-0.032","4"
"26","9.72","2016-11-20","-0.03325","-0.035","-0.032","4"
"26","9.72","2016-11-21","-0.037","-0.04","-0.032","4"
"26","9.72","2016-11-22","-0.036","-0.04","-0.032","4"
"26","9.72","2016-11-23","-0.0355","-0.038","-0.032","4"
"26","9.72","2016-11-24","-0.03575","-0.04","-0.032","4"
"26","9.72","2016-11-25","-0.0325","-0.034","-0.032","4"
"26","9.72","2016-11-26","-0.03925","-0.04","-0.037","4"
"26","9.72","2016-11-27","-0.03425","-0.04","-0.028","4"
"26","9.72","2016-11-28","-0.03525","-0.039","-0.032","4"
"26","9.72","2016-11-29","-0.03375","-0.041","-0.029","4"
"26","9.72","2016-11-30","-0.035","-0.04","-0.032","4"
"26","9.72","2016-12-01","-0.03475","-0.036","-0.032","4"
"26","9.72","2016-12-02","-0.03225","-0.037","-0.028","4"
"26","9.72","2016-12-03","-0.03425","-0.041","-0.032","4"
"26","9.72","2016-12-04","-0.0295","-0.033","-0.024","4"
"26","9.72","2016-12-05","-0.03375","-0.038","-0.032","4"
"26","9.72","2016-12-06","-0.03475","-0.039","-0.032","4"
"26","9.72","2016-12-07","-0.035","-0.04","-0.032","4"
"26","9.72","2016-12-08","-0.036","-0.039","-0.032","4"
"26","9.72","2016-12-09","-0.03425","-0.037","-0.032","4"
"26","9.72","2016-12-10","-0.033","-0.036","-0.032","4"
"26","9.72","2016-12-11","-0.03175","-0.032","-0.031","4"
"26","9.72","2016-12-12","-0.033","-0.04","-0.028","4"
"26","9.72","2016-12-13","-0.0315","-0.033","-0.03","4"
"26","9.72","2016-12-14","-0.034","-0.04","-0.028","4"
"26","9.72","2016-12-15","-0.031","-0.032","-0.028","4"
"26","9.72","2016-12-16","-0.032","-0.033","-0.031","4"
"26","9.72","2016-12-17","-0.03175","-0.034","-0.029","4"
"26","9.72","2016-12-18","-0.033","-0.036","-0.032","4"
"26","9.72","2016-12-19","-0.0325","-0.041","-0.027","4"
"26","9.72","2016-12-20","-0.0345","-0.036","-0.033","4"
"26","9.72","2016-12-21","-0.0315","-0.036","-0.024","4"
"26","9.72","2016-12-22","-0.032","-0.04","-0.028","4"
"26","9.72","2016-12-23","-0.03225","-0.034","-0.029","4"
"26","9.72","2016-12-24","-0.033","-0.036","-0.028","4"
"26","9.72","2016-12-25","-0.03","-0.032","-0.028","4"
"26","9.72","2016-12-26","-0.033","-0.036","-0.032","4"
"26","9.72","2016-12-27","-0.03475","-0.039","-0.032","4"
"26","9.72","2016-12-28","-0.0325","-0.038","-0.028","4"
"26","9.72","2016-12-29","-0.033","-0.036","-0.032","4"
"26","9.72","2016-12-30","-0.032","-0.032","-0.032","4"
"26","9.72","2016-12-31","-0.03275","-0.035","-0.032","4"
"26","9.72","2017-01-01","-0.032","-0.032","-0.032","4"
"26","9.72","2017-01-02","-0.035","-0.036","-0.032","4"
"26","9.72","2017-01-03","-0.0335","-0.038","-0.024","4"
"26","9.72","2017-01-04","-0.03075","-0.036","-0.024","4"
"26","9.72","2017-01-05","-0.03325","-0.038","-0.029","4"
"26","9.72","2017-01-06","-0.034","-0.037","-0.03","4"
"26","9.72","2017-01-07","-0.02975","-0.034","-0.024","4"
"26","9.72","2017-01-08","-0.03475","-0.036","-0.034","4"
"26","9.72","2017-01-09","-0.0305","-0.036","-0.024","4"
"26","9.72","2017-01-10","-0.0285","-0.033","-0.024","4"
"26","9.72","2017-01-11","-0.031","-0.033","-0.029","4"
"26","9.72","2017-01-12","-0.03025","-0.032","-0.025","4"
"26","9.72","2017-01-13","-0.02975","-0.032","-0.024","4"
"26","9.72","2017-01-14","-0.03325","-0.037","-0.025","4"
"26","9.72","2017-01-15","-0.02975","-0.032","-0.029","4"
"26","9.72","2017-01-16","-0.03375","-0.037","-0.029","4"
"26","9.72","2017-01-17","-0.032","-0.037","-0.025","4"
"26","9.72","2017-01-18","-0.03125","-0.033","-0.029","4"
"26","9.72","2017-01-19","-0.03","-0.033","-0.024","4"
"26","9.72","2017-01-20","-0.03175","-0.033","-0.029","4"
"26","9.72","2017-01-21","-0.03","-0.033","-0.024","4"
"26","9.72","2017-01-22","-0.0285","-0.031","-0.024","4"
"26","9.72","2017-01-23","-0.03","-0.036","-0.024","4"
"26","9.72","2017-01-24","-0.0305","-0.036","-0.024","4"
"26","9.72","2017-01-25","-0.03025","-0.036","-0.028","4"
"26","9.72","2017-01-26","-0.029","-0.035","-0.024","4"
"26","9.72","2017-01-27","-0.0295","-0.039","-0.024","4"
"26","9.72","2017-01-28","-0.027","-0.036","-0.024","4"
"26","9.72","2017-01-29","-0.03125","-0.036","-0.024","4"
"26","9.72","2017-01-30","-0.027","-0.032","-0.024","4"
"26","9.72","2017-01-31","-0.03025","-0.033","-0.028","4"
"26","9.72","2017-02-01","-0.03375","-0.038","-0.024","4"
"26","9.72","2017-02-02","-0.033","-0.036","-0.032","4"
"26","9.72","2017-02-03","-0.028","-0.032","-0.024","4"
"26","9.72","2017-02-04","-0.03","-0.032","-0.024","4"
"26","9.72","2017-02-05","-0.02625","-0.029","-0.024","4"
"26","9.72","2017-02-06","-0.029","-0.032","-0.024","4"
"26","9.72","2017-02-07","-0.0295","-0.033","-0.024","4"
"26","9.72","2017-02-08","-0.032","-0.032","-0.032","4"
"26","9.72","2017-02-09","-0.03","-0.036","-0.024","4"
"26","9.72","2017-02-10","-0.0325","-0.036","-0.028","4"
"26","9.72","2017-02-11","-0.03125","-0.036","-0.027","4"
"26","9.72","2017-02-12","-0.0295","-0.036","-0.024","4"
"26","9.72","2017-02-13","-0.0275","-0.036","-0.024","4"
"26","9.72","2017-02-14","-0.03","-0.036","-0.024","4"
"26","9.72","2017-02-15","-0.03","-0.032","-0.024","4"
"26","9.72","2017-02-16","-0.03","-0.032","-0.024","4"
"26","9.72","2017-02-17","-0.031","-0.032","-0.028","4"
"26","9.72","2017-02-18","-0.0285","-0.036","-0.021","4"
"26","9.72","2017-02-19","-0.02875","-0.035","-0.024","4"
"26","9.72","2017-02-20","-0.02925","-0.032","-0.028","4"
"26","9.72","2017-02-21","-0.03075","-0.032","-0.028","4"
"26","9.72","2017-02-22","-0.02975","-0.032","-0.026","4"
"26","9.72","2017-02-23","-0.03","-0.036","-0.024","4"
"26","9.72","2017-02-24","-0.028","-0.032","-0.024","4"
"26","9.72","2017-02-25","-0.02875","-0.033","-0.024","4"
"26","9.72","2017-02-26","-0.02975","-0.037","-0.023","4"
"26","9.72","2017-02-27","-0.03075","-0.035","-0.024","4"
"26","9.72","2017-02-28","-0.03325","-0.036","-0.029","4"
"26","9.72","2017-03-01","-0.0345","-0.043","-0.026","4"
"26","9.72","2017-03-02","-0.03025","-0.034","-0.025","4"
"26","9.72","2017-03-03","-0.03025","-0.036","-0.024","4"
"26","9.72","2017-03-04","-0.0355","-0.041","-0.032","4"
"26","9.72","2017-03-05","-0.0365","-0.047","-0.03","4"
"26","9.72","2017-03-06","-0.032","-0.036","-0.024","4"
"26","9.72","2017-03-07","-0.0305","-0.034","-0.024","4"
"26","9.72","2017-03-08","-0.03375","-0.037","-0.029","4"
"26","9.72","2017-03-09","-0.03375","-0.036","-0.031","4"
"26","9.72","2017-03-10","-0.031","-0.032","-0.03","4"
"26","9.72","2017-03-11","-0.0305","-0.036","-0.024","4"
"26","9.72","2017-03-12","-0.033","-0.038","-0.031","4"
"26","9.72","2017-03-13","-0.03275","-0.036","-0.031","4"
"26","9.72","2017-03-14","-0.0325","-0.039","-0.028","4"
"26","9.72","2017-03-15","-0.03125","-0.032","-0.029","4"
"26","9.72","2017-03-16","-0.02675","-0.031","-0.023","4"
"26","9.72","2017-03-17","-0.0275","-0.039","-0.023","4"
"26","9.72","2017-03-18","-0.02825","-0.039","-0.023","4"
"26","9.72","2017-03-19","-0.03225","-0.038","-0.027","4"
"26","9.72","2017-03-20","-0.0305","-0.032","-0.028","4"
"26","9.72","2017-03-21","-0.0315","-0.036","-0.023","4"
"26","9.72","2017-03-22","-0.03325","-0.037","-0.028","4"
"26","9.72","2017-03-23","-0.02725","-0.034","-0.023","4"
"26","9.72","2017-03-24","-0.031","-0.032","-0.03","4"
"26","9.72","2017-03-25","-0.03275","-0.039","-0.028","4"
"26","9.72","2017-03-26","-0.0355","-0.039","-0.028","4"
"26","9.72","2017-03-27","-0.03425","-0.037","-0.032","4"
"26","9.72","2017-03-28","-0.0305","-0.034","-0.025","4"
"26","9.72","2017-03-29","-0.03125","-0.036","-0.025","4"
"26","9.72","2017-03-30","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-03-31","-0.0305","-0.032","-0.028","4"
"26","9.72","2017-04-01","-0.0305","-0.032","-0.028","4"
"26","9.72","2017-04-02","-0.03075","-0.036","-0.024","4"
"26","9.72","2017-04-03","-0.029","-0.031","-0.025","4"
"26","9.72","2017-04-04","-0.0275","-0.032","-0.023","4"
"26","9.72","2017-04-05","-0.0285","-0.032","-0.023","4"
"26","9.72","2017-04-06","-0.0305","-0.039","-0.027","4"
"26","9.72","2017-04-07","-0.0355","-0.039","-0.032","4"
"26","9.72","2017-04-08","-0.02825","-0.031","-0.024","4"
"26","9.72","2017-04-09","-0.0325","-0.036","-0.031","4"
"26","9.72","2017-04-10","-0.0325","-0.038","-0.028","4"
"26","9.72","2017-04-11","-0.03275","-0.036","-0.031","4"
"26","9.72","2017-04-12","-0.02875","-0.031","-0.025","4"
"26","9.72","2017-04-13","-0.03075","-0.037","-0.024","4"
"26","9.72","2017-04-14","-0.0275","-0.031","-0.024","4"
"26","9.72","2017-04-15","-0.0325","-0.036","-0.031","4"
"26","9.72","2017-04-16","-0.0295","-0.036","-0.024","4"
"26","9.72","2017-04-17","-0.03025","-0.034","-0.024","4"
"26","9.72","2017-04-18","-0.031","-0.032","-0.028","4"
"26","9.72","2017-04-19","-0.03075","-0.034","-0.025","4"
"26","9.72","2017-04-20","-0.0315","-0.033","-0.03","4"
"26","9.72","2017-04-21","-0.03425","-0.037","-0.031","4"
"26","9.72","2017-04-22","-0.033","-0.034","-0.032","4"
"26","9.72","2017-04-23","-0.0305","-0.032","-0.028","4"
"26","9.72","2017-04-24","-0.03","-0.031","-0.028","4"
"26","9.72","2017-04-25","-0.03675","-0.04","-0.032","4"
"26","9.72","2017-04-26","-0.03275","-0.036","-0.031","4"
"26","9.72","2017-04-27","-0.03","-0.038","-0.023","4"
"26","9.72","2017-04-28","-0.03425","-0.037","-0.031","4"
"26","9.72","2017-04-29","-0.03275","-0.037","-0.031","4"
"26","9.72","2017-04-30","-0.02725","-0.03","-0.024","4"
"26","9.72","2017-05-01","-0.03275","-0.038","-0.029","4"
"26","9.72","2017-05-02","-0.03125","-0.032","-0.031","4"
"26","9.72","2017-05-03","-0.0285","-0.031","-0.026","4"
"26","9.72","2017-05-04","-0.0335","-0.039","-0.031","4"
"26","9.72","2017-05-05","-0.02825","-0.031","-0.026","4"
"26","9.72","2017-05-06","-0.02925","-0.032","-0.026","4"
"26","9.72","2017-05-07","-0.034","-0.038","-0.031","4"
"26","9.72","2017-05-08","-0.0315","-0.036","-0.023","4"
"26","9.72","2017-05-09","-0.029","-0.032","-0.026","4"
"26","9.72","2017-05-10","-0.0325","-0.038","-0.029","4"
"26","9.72","2017-05-11","-0.034","-0.037","-0.031","4"
"26","9.72","2017-05-12","-0.0305","-0.032","-0.027","4"
"26","9.72","2017-05-13","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-05-14","-0.0315","-0.039","-0.023","4"
"26","9.72","2017-05-15","-0.031","-0.039","-0.025","4"
"26","9.72","2017-05-16","-0.03325","-0.036","-0.03","4"
"26","9.72","2017-05-17","-0.03125","-0.032","-0.031","4"
"26","9.72","2017-05-18","-0.03025","-0.032","-0.027","4"
"26","9.72","2017-05-19","-0.03425","-0.04","-0.031","4"
"26","9.72","2017-05-20","-0.03375","-0.04","-0.031","4"
"26","9.72","2017-05-21","-0.0355","-0.039","-0.031","4"
"26","9.72","2017-05-22","-0.033","-0.036","-0.031","4"
"26","9.72","2017-05-23","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-05-24","-0.02775","-0.032","-0.023","4"
"26","9.72","2017-05-25","-0.0325","-0.037","-0.03","4"
"26","9.72","2017-05-26","-0.03025","-0.032","-0.026","4"
"26","9.72","2017-05-27","-0.02825","-0.032","-0.023","4"
"26","9.72","2017-05-28","-0.032","-0.04","-0.023","4"
"26","9.72","2017-05-29","-0.0335","-0.039","-0.027","4"
"26","9.72","2017-05-30","-0.03325","-0.039","-0.031","4"
"26","9.72","2017-05-31","-0.03175","-0.039","-0.023","4"
"26","9.72","2017-06-01","-0.0325","-0.04","-0.023","4"
"26","9.72","2017-06-02","-0.0295","-0.037","-0.023","4"
"26","9.72","2017-06-03","-0.0295","-0.039","-0.023","4"
"26","9.72","2017-06-04","-0.03475","-0.039","-0.03","4"
"26","9.72","2017-06-05","-0.03375","-0.04","-0.031","4"
"26","9.72","2017-06-06","-0.03775","-0.048","-0.031","4"
"26","9.72","2017-06-07","-0.02925","-0.031","-0.024","4"
"26","9.72","2017-06-08","-0.0305","-0.032","-0.028","4"
"26","9.72","2017-06-09","-0.031","-0.039","-0.023","4"
"26","9.72","2017-06-10","-0.0315","-0.037","-0.027","4"
"26","9.72","2017-06-11","-0.0345","-0.04","-0.026","4"
"26","9.72","2017-06-12","-0.0295","-0.031","-0.025","4"
"26","9.72","2017-06-13","-0.033","-0.035","-0.031","4"
"26","9.72","2017-06-14","-0.035","-0.038","-0.031","4"
"26","9.72","2017-06-15","-0.03025","-0.036","-0.023","4"
"26","9.72","2017-06-16","-0.032","-0.037","-0.029","4"
"26","9.72","2017-06-17","-0.028","-0.034","-0.023","4"
"26","9.72","2017-06-18","-0.0285","-0.032","-0.023","4"
"26","9.72","2017-06-19","-0.02925","-0.032","-0.027","4"
"26","9.72","2017-06-20","-0.0295","-0.031","-0.025","4"
"26","9.72","2017-06-21","-0.03","-0.031","-0.027","4"
"26","9.72","2017-06-22","-0.028","-0.031","-0.024","4"
"26","9.72","2017-06-23","-0.03075","-0.031","-0.03","4"
"26","9.72","2017-06-24","-0.0305","-0.031","-0.029","4"
"26","9.72","2017-06-25","-0.029","-0.031","-0.023","4"
"26","9.72","2017-06-26","-0.02875","-0.031","-0.023","4"
"26","9.72","2017-06-27","-0.027","-0.031","-0.021","4"
"26","9.72","2017-06-28","-0.02725","-0.032","-0.023","4"
"26","9.72","2017-06-29","-0.03175","-0.032","-0.031","4"
"26","9.72","2017-06-30","-0.029","-0.034","-0.023","4"
"26","9.72","2017-07-01","-0.02775","-0.032","-0.023","4"
"26","9.72","2017-07-02","-0.0295","-0.032","-0.023","4"
"26","9.72","2017-07-03","-0.029","-0.034","-0.023","4"
"26","9.72","2017-07-04","-0.029","-0.031","-0.023","4"
"26","9.72","2017-07-05","-0.02775","-0.031","-0.023","4"
"26","9.72","2017-07-06","-0.02925","-0.033","-0.026","4"
"26","9.72","2017-07-07","-0.03","-0.031","-0.027","4"
"26","9.72","2017-07-08","-0.031","-0.031","-0.031","4"
"26","9.72","2017-07-09","-0.031","-0.031","-0.031","4"
"26","9.72","2017-07-10","-0.0315","-0.033","-0.031","4"
"26","9.72","2017-07-11","-0.03075","-0.038","-0.023","4"
"26","9.72","2017-07-12","-0.02675","-0.031","-0.022","4"
"26","9.72","2017-07-13","-0.02975","-0.034","-0.023","4"
"26","9.72","2017-07-14","-0.033","-0.039","-0.031","4"
"26","9.72","2017-07-15","-0.02575","-0.032","-0.023","4"
"26","9.72","2017-07-16","-0.0315","-0.035","-0.027","4"
"26","9.72","2017-07-17","-0.02625","-0.031","-0.023","4"
"26","9.72","2017-07-18","-0.0315","-0.033","-0.031","4"
"26","9.72","2017-07-19","-0.02975","-0.031","-0.027","4"
"26","9.72","2017-07-20","-0.031","-0.031","-0.031","4"
"26","9.72","2017-07-21","-0.027","-0.033","-0.023","4"
"26","9.72","2017-07-22","-0.02925","-0.032","-0.023","4"
"26","9.72","2017-07-23","-0.029","-0.031","-0.023","4"
"26","9.72","2017-07-24","-0.027","-0.031","-0.023","4"
"26","9.72","2017-07-25","-0.02925","-0.032","-0.022","4"
"26","9.72","2017-07-26","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-07-27","-0.0285","-0.032","-0.024","4"
"26","9.72","2017-07-28","-0.0295","-0.034","-0.023","4"
"26","9.72","2017-07-29","-0.031","-0.031","-0.031","4"
"26","9.72","2017-07-30","-0.03","-0.032","-0.026","4"
"26","9.72","2017-07-31","-0.03175","-0.035","-0.029","4"
"26","9.72","2017-08-01","-0.02975","-0.031","-0.026","4"
"26","9.72","2017-08-02","-0.02775","-0.031","-0.024","4"
"26","9.72","2017-08-03","-0.02975","-0.031","-0.027","4"
"26","9.72","2017-08-04","-0.0285","-0.031","-0.026","4"
"26","9.72","2017-08-05","-0.02875","-0.031","-0.026","4"
"26","9.72","2017-08-06","-0.031","-0.031","-0.031","4"
"26","9.72","2017-08-07","-0.0305","-0.032","-0.027","4"
"26","9.72","2017-08-08","-0.028","-0.036","-0.023","4"
"26","9.72","2017-08-09","-0.027","-0.031","-0.023","4"
"26","9.72","2017-08-10","-0.02875","-0.033","-0.023","4"
"26","9.72","2017-08-11","-0.029","-0.032","-0.023","4"
"26","9.72","2017-08-12","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-08-13","-0.02975","-0.033","-0.023","4"
"26","9.72","2017-08-14","-0.02925","-0.032","-0.023","4"
"26","9.72","2017-08-15","-0.0265","-0.031","-0.023","4"
"26","9.72","2017-08-16","-0.03175","-0.033","-0.031","4"
"26","9.72","2017-08-17","-0.033","-0.039","-0.031","4"
"26","9.72","2017-08-18","-0.032","-0.035","-0.031","4"
"26","9.72","2017-08-19","-0.02875","-0.032","-0.023","4"
"26","9.72","2017-08-20","-0.02925","-0.032","-0.024","4"
"26","9.72","2017-08-21","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-08-22","-0.02675","-0.031","-0.022","4"
"26","9.72","2017-08-23","-0.0285","-0.031","-0.023","4"
"26","9.72","2017-08-24","-0.0315","-0.035","-0.027","4"
"26","9.72","2017-08-25","-0.03275","-0.038","-0.031","4"
"26","9.72","2017-08-26","-0.03","-0.031","-0.027","4"
"26","9.72","2017-08-27","-0.02925","-0.031","-0.027","4"
"26","9.72","2017-08-28","-0.032","-0.035","-0.031","4"
"26","9.72","2017-08-29","-0.02725","-0.034","-0.023","4"
"26","9.72","2017-08-30","-0.0285","-0.031","-0.023","4"
"26","9.72","2017-08-31","-0.031","-0.031","-0.031","4"
"26","9.72","2017-09-01","-0.02775","-0.032","-0.024","4"
"26","9.72","2017-09-02","-0.02975","-0.032","-0.023","4"
"26","9.72","2017-09-03","-0.025","-0.031","-0.021","4"
"26","9.72","2017-09-04","-0.02675","-0.03","-0.021","4"
"26","9.72","2017-09-05","-0.02875","-0.032","-0.026","4"
"26","9.72","2017-09-06","-0.023","-0.023","-0.023","4"
"26","9.72","2017-09-07","-0.03075","-0.035","-0.025","4"
"26","9.72","2017-09-08","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-09-09","-0.02275","-0.023","-0.022","4"
"26","9.72","2017-09-10","-0.028","-0.032","-0.021","4"
"26","9.72","2017-09-11","-0.029","-0.032","-0.023","4"
"26","9.72","2017-09-12","-0.0275","-0.032","-0.023","4"
"26","9.72","2017-09-13","-0.0245","-0.031","-0.02","4"
"26","9.72","2017-09-14","-0.0275","-0.032","-0.023","4"
"26","9.72","2017-09-15","-0.02875","-0.032","-0.024","4"
"26","9.72","2017-09-16","-0.02875","-0.036","-0.02","4"
"26","9.72","2017-09-17","-0.02475","-0.028","-0.023","4"
"26","9.72","2017-09-18","-0.0265","-0.032","-0.023","4"
"26","9.72","2017-09-19","-0.02425","-0.032","-0.02","4"
"26","9.72","2017-09-20","-0.02525","-0.03","-0.023","4"
"26","9.72","2017-09-21","-0.02925","-0.032","-0.022","4"
"26","9.72","2017-09-22","-0.0275","-0.031","-0.024","4"
"26","9.72","2017-09-23","-0.03075","-0.032","-0.028","4"
"26","9.72","2017-09-24","-0.0295","-0.032","-0.023","4"
"26","9.72","2017-09-25","-0.02775","-0.032","-0.022","4"
"26","9.72","2017-09-26","-0.02875","-0.032","-0.022","4"
"26","9.72","2017-09-27","-0.03075","-0.033","-0.026","4"
"26","9.72","2017-09-28","-0.0305","-0.032","-0.027","4"
"26","9.72","2017-09-29","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-09-30","-0.029","-0.032","-0.023","4"
"26","9.72","2017-10-01","-0.02775","-0.032","-0.023","4"
"26","9.72","2017-10-02","-0.029","-0.032","-0.023","4"
"26","9.72","2017-10-03","-0.02575","-0.034","-0.023","4"
"26","9.72","2017-10-04","-0.02875","-0.035","-0.022","4"
"26","9.72","2017-10-05","-0.02975","-0.032","-0.025","4"
"26","9.72","2017-10-06","-0.024","-0.027","-0.021","4"
"26","9.72","2017-10-07","-0.0315","-0.032","-0.031","4"
"26","9.72","2017-10-08","-0.0295","-0.032","-0.026","4"
"26","9.72","2017-10-09","-0.027","-0.032","-0.024","4"
"26","9.72","2017-10-10","-0.02625","-0.031","-0.023","4"
"26","9.72","2017-10-11","-0.02475","-0.028","-0.021","4"
"26","9.72","2017-10-12","-0.026","-0.032","-0.022","4"
"26","9.72","2017-10-13","-0.03175","-0.032","-0.031","4"
"26","9.72","2017-10-14","-0.02975","-0.032","-0.027","4"
"26","9.72","2017-10-15","-0.02825","-0.031","-0.023","4"
"26","9.72","2017-10-16","-0.029","-0.032","-0.023","4"
"26","9.72","2017-10-17","-0.02875","-0.032","-0.023","4"
"26","9.72","2017-10-18","-0.0295","-0.032","-0.023","4"
"26","9.72","2017-10-19","-0.0275","-0.03","-0.024","4"
"26","9.72","2017-10-20","-0.0255","-0.032","-0.023","4"
"26","9.72","2017-10-21","-0.0295","-0.032","-0.023","4"
"26","9.72","2017-10-22","-0.03","-0.032","-0.024","4"
"26","9.72","2017-10-23","-0.028","-0.032","-0.024","4"
"26","9.72","2017-10-24","-0.02925","-0.032","-0.024","4"
"26","9.72","2017-10-25","-0.0275","-0.032","-0.02","4"
"26","9.72","2017-10-26","-0.02725","-0.032","-0.023","4"
"26","9.72","2017-10-27","-0.027","-0.032","-0.02","4"
"26","9.72","2017-10-28","-0.0275","-0.032","-0.024","4"
"26","9.72","2017-10-29","-0.0265","-0.031","-0.024","4"
"26","9.72","2017-10-30","-0.02675","-0.032","-0.02","4"
"26","9.72","2017-10-31","-0.025","-0.032","-0.02","4"
"26","9.72","2017-11-01","-0.02725","-0.032","-0.024","4"
"26","9.72","2017-11-02","-0.02575","-0.028","-0.023","4"
"26","9.72","2017-11-03","-0.02625","-0.032","-0.02","4"
"26","9.72","2017-11-04","-0.02675","-0.032","-0.024","4"
"26","9.72","2017-11-05","-0.0295","-0.034","-0.024","4"
"26","9.72","2017-11-06","-0.023","-0.024","-0.02","4"
"26","9.72","2017-11-07","-0.02475","-0.032","-0.02","4"
"26","9.72","2017-11-08","-0.02675","-0.032","-0.022","4"
"26","9.72","2017-11-09","-0.0285","-0.032","-0.024","4"
"26","9.72","2017-11-10","-0.02225","-0.025","-0.02","4"
"26","9.72","2017-11-11","-0.0265","-0.029","-0.024","4"
"26","9.72","2017-11-12","-0.025","-0.032","-0.02","4"
"26","9.72","2017-11-13","-0.02675","-0.033","-0.021","4"
"26","9.72","2017-11-14","-0.02475","-0.026","-0.024","4"
"26","9.72","2017-11-15","-0.02575","-0.032","-0.021","4"
"26","9.72","2017-11-16","-0.02675","-0.028","-0.023","4"
"26","9.72","2017-11-17","-0.029","-0.032","-0.024","4"
"26","9.72","2017-11-18","-0.022","-0.024","-0.02","4"
"26","9.72","2017-11-19","-0.023","-0.024","-0.02","4"
"26","9.72","2017-11-20","-0.0275","-0.033","-0.024","4"
"26","9.72","2017-11-21","-0.0245","-0.026","-0.024","4"
"26","9.72","2017-11-22","-0.024","-0.024","-0.024","4"
"26","9.72","2017-11-23","-0.0265","-0.03","-0.024","4"
"26","9.72","2017-11-24","-0.026","-0.032","-0.024","4"
"26","9.72","2017-11-25","-0.0275","-0.032","-0.024","4"
"26","9.72","2017-11-26","-0.02825","-0.033","-0.023","4"
"26","9.72","2017-11-27","-0.027","-0.029","-0.025","4"
"26","9.72","2017-11-28","-0.02525","-0.029","-0.023","4"
"26","9.72","2017-11-29","-0.02325","-0.025","-0.02","4"
"26","9.72","2017-11-30","-0.02825","-0.033","-0.024","4"
"26","9.72","2017-12-01","-0.027","-0.029","-0.025","4"
"26","9.72","2017-12-02","-0.0265","-0.029","-0.025","4"
"26","9.72","2017-12-03","-0.027","-0.029","-0.025","4"
"26","9.72","2017-12-04","-0.0265","-0.029","-0.02","4"
"26","9.72","2017-12-05","-0.024","-0.024","-0.024","4"
"26","9.72","2017-12-06","-0.027","-0.032","-0.024","4"
"26","9.72","2017-12-07","-0.02775","-0.032","-0.024","4"
"26","9.72","2017-12-08","-0.02325","-0.029","-0.02","4"
"26","9.72","2017-12-09","-0.02775","-0.033","-0.024","4"
"26","9.72","2017-12-10","-0.025","-0.029","-0.02","4"
"26","9.72","2017-12-11","-0.0375","-0.048","-0.026","4"
"26","9.72","2017-12-12","-0.04825","-0.061","-0.032","4"
"26","9.72","2017-12-13","-0.031","-0.033","-0.026","4"
"26","9.72","2017-12-14","-0.02975","-0.034","-0.024","4"
"26","9.72","2017-12-15","-0.03625","-0.044","-0.029","4"
"26","9.72","2017-12-16","-0.02775","-0.032","-0.025","4"
"26","9.72","2017-12-17","-0.0265","-0.033","-0.024","4"
"26","9.72","2017-12-18","-0.03125","-0.04","-0.023","4"
"26","9.72","2017-12-19","-0.0275","-0.033","-0.024","4"
"26","9.72","2017-12-20","-0.0275","-0.033","-0.024","4"
"26","9.72","2017-12-21","-0.02925","-0.033","-0.024","4"
"26","9.72","2017-12-22","-0.035","-0.04","-0.032","4"
"26","9.72","2017-12-23","-0.03575","-0.043","-0.032","4"
"26","9.72","2017-12-24","-0.0405","-0.044","-0.038","4"
"26","9.72","2017-12-25","-0.0285","-0.036","-0.022","4"
"26","9.72","2017-12-26","-0.02525","-0.032","-0.02","4"
"26","9.72","2017-12-27","-0.03","-0.032","-0.024","4"
"26","9.72","2017-12-28","-0.02575","-0.03","-0.024","4"
"26","9.72","2017-12-29","-0.02725","-0.029","-0.025","4"
"26","9.72","2017-12-30","-0.0265","-0.032","-0.02","4"
"26","9.72","2017-12-31","-0.02775","-0.036","-0.023","4"
"26","9.72","2018-01-01","-0.026","-0.028","-0.024","4"
"26","9.72","2018-01-02","-0.027","-0.033","-0.02","4"
"26","9.72","2018-01-03","-0.031","-0.036","-0.024","4"
"26","9.72","2018-01-04","-0.03","-0.032","-0.024","4"
"26","9.72","2018-01-05","-0.033","-0.034","-0.032","4"
"26","9.72","2018-01-06","-0.0325","-0.036","-0.027","4"
"26","9.72","2018-01-07","-0.03475","-0.036","-0.033","4"
"26","9.72","2018-01-08","-0.03475","-0.036","-0.032","4"
"26","9.72","2018-01-09","-0.035","-0.036","-0.033","4"
"26","9.72","2018-01-10","-0.03775","-0.044","-0.035","4"
"26","9.72","2018-01-11","-0.036","-0.036","-0.036","4"
"26","9.72","2018-01-12","-0.036","-0.036","-0.036","4"
"26","9.72","2018-01-13","-0.03625","-0.037","-0.036","4"
"26","9.72","2018-01-14","-0.04","-0.04","-0.04","4"
"26","9.72","2018-01-15","-0.038","-0.04","-0.032","4"
"26","9.72","2018-01-16","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-17","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-18","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-19","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-20","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-21","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-22","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-23","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-24","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-25","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-26","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-27","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-28","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-29","-0.032","-0.032","-0.032","4"
"26","9.72","2018-01-30","-0.036","-0.04","-0.032","4"
"26","9.72","2018-01-31","-0.034","-0.04","-0.032","4"
"26","9.72","2018-02-01","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-02","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-03","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-04","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-05","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-06","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-07","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-08","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-09","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-10","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-11","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-12","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-13","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-14","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-15","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-16","-0.0325","-0.033","-0.032","4"
"26","9.72","2018-02-17","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-18","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-19","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-20","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-21","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-22","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-23","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-24","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-25","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-26","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-27","-0.032","-0.032","-0.032","4"
"26","9.72","2018-02-28","-0.0325","-0.034","-0.032","4"
"26","9.72","2018-03-01","-0.034","-0.035","-0.033","4"
"26","9.72","2018-03-02","-0.0345","-0.036","-0.032","4"
"26","9.72","2018-03-03","-0.03325","-0.035","-0.032","4"
"26","9.72","2018-03-04","-0.0325","-0.033","-0.032","4"
"26","9.72","2018-03-05","-0.032","-0.032","-0.032","4"
"26","9.72","2018-03-06","-0.032","-0.032","-0.032","4"
"26","9.72","2018-03-07","-0.032","-0.032","-0.032","4"
"26","9.72","2018-03-08","-0.032","-0.032","-0.032","4"
"26","9.72","2018-03-09","-0.034","-0.04","-0.032","4"
"26","9.72","2018-03-10","-0.036","-0.04","-0.032","4"
"26","9.72","2018-03-11","-0.04","-0.04","-0.04","4"
"26","9.72","2018-03-12","-0.04","-0.04","-0.04","4"
"26","9.72","2018-03-13","-0.04","-0.04","-0.04","4"
"26","9.72","2018-03-14","-0.0415","-0.048","-0.038","4"
"26","9.72","2018-03-15","-0.0455","-0.048","-0.04","4"
"26","9.72","2018-03-16","-0.04725","-0.048","-0.045","4"
"26","9.72","2018-03-17","-0.046","-0.047","-0.044","4"
"26","9.72","2018-03-18","-0.04475","-0.046","-0.044","4"
"26","9.72","2018-03-19","-0.0445","-0.045","-0.044","4"
"26","9.72","2018-03-20","-0.0445","-0.045","-0.044","4"
"26","9.72","2018-03-21","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-22","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-23","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-24","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-25","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-26","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-27","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-28","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-29","-0.044","-0.044","-0.044","4"
"26","9.72","2018-03-30","-0.04375","-0.044","-0.043","4"
"26","9.72","2018-03-31","-0.04375","-0.044","-0.043","4"
"26","9.72","2018-04-01","-0.0435","-0.044","-0.042","4"
"26","9.72","2018-04-02","-0.04925","-0.052","-0.041","4"
"26","9.72","2018-04-03","-0.04975","-0.051","-0.048","4"
"26","9.72","2018-04-04","-0.05","-0.051","-0.048","4"
"26","9.72","2018-04-05","-0.04925","-0.05","-0.048","4"
"26","9.72","2018-04-06","-0.04875","-0.049","-0.048","4"
"26","9.72","2018-04-07","-0.048","-0.048","-0.048","4"
"26","9.72","2018-04-08","-0.05025","-0.056","-0.048","4"
"26","9.72","2018-04-09","-0.054","-0.056","-0.048","4"
"26","9.72","2018-04-10","-0.056","-0.056","-0.056","4"
"26","9.72","2018-04-11","-0.058","-0.064","-0.056","4"
"26","9.72","2018-04-12","-0.064","-0.064","-0.064","4"
"26","9.72","2018-04-13","-0.0635","-0.064","-0.062","4"
"26","9.72","2018-04-14","-0.06325","-0.064","-0.061","4"
"26","9.72","2018-04-15","-0.06325","-0.064","-0.061","4"
"26","9.72","2018-04-16","-0.06275","-0.064","-0.06","4"
"26","9.72","2018-04-17","-0.06225","-0.064","-0.06","4"
"26","9.72","2018-04-18","-0.06175","-0.063","-0.06","4"
"26","9.72","2018-04-19","-0.06025","-0.061","-0.06","4"
"26","9.72","2018-04-20","-0.066","-0.068","-0.06","4"
"26","9.72","2018-04-21","-0.07625","-0.077","-0.076","4"
"26","9.72","2018-04-22","-0.076","-0.076","-0.076","4"
"26","9.72","2018-04-23","-0.08","-0.084","-0.076","4"
"26","9.72","2018-04-24","-0.09225","-0.096","-0.081","4"
"26","9.72","2018-04-25","-0.106","-0.112","-0.096","4"
"26","9.72","2018-04-26","-0.13","-0.136","-0.12","4"
"26","9.72","2018-04-27","-0.152","-0.152","-0.152","4"
"26","9.72","2018-04-28","-0.164","-0.176","-0.152","4"
"26","9.72","2018-04-29","-0.16","-0.168","-0.152","4"
"26","9.72","2018-04-30","-0.16","-0.16","-0.16","4"
"26","9.72","2018-05-01","-0.17","-0.176","-0.168","4"
"26","9.72","2018-05-02","-0.18","-0.192","-0.176","4"
"26","9.72","2018-05-03","-0.188","-0.2","-0.176","4"
"26","9.72","2018-05-04","-0.175","-0.2","-0.152","4"
"26","9.72","2018-05-05","-0.146","-0.168","-0.104","4"
"26","9.72","2018-05-06","-0.1135","-0.128","-0.104","4"
"26","9.72","2018-05-07","-0.054","-0.064","-0.04","4"
"26","9.72","2018-05-08","-0.0455","-0.071","-0.031","4"
"26","9.72","2018-05-09","-0.03625","-0.039","-0.032","4"
"26","9.72","2018-05-10","-0.0325","-0.036","-0.031","4"
"26","9.72","2018-05-11","-0.0325","-0.036","-0.031","4"
"26","9.72","2018-05-12","-0.03475","-0.038","-0.032","4"
"26","9.72","2018-05-13","-0.0295","-0.032","-0.023","4"
"26","9.72","2018-05-14","-0.02975","-0.032","-0.024","4"
"26","9.72","2018-05-15","-0.033","-0.036","-0.028","4"
"26","9.72","2018-05-16","-0.03025","-0.033","-0.028","4"
"26","9.72","2018-05-17","-0.03075","-0.032","-0.029","4"
"26","9.72","2018-05-18","-0.0305","-0.036","-0.024","4"
"26","9.72","2018-05-19","-0.0295","-0.032","-0.023","4"
"26","9.72","2018-05-20","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-05-21","-0.0325","-0.036","-0.031","4"
"26","9.72","2018-05-22","-0.03475","-0.036","-0.032","4"
"26","9.72","2018-05-23","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-05-24","-0.0295","-0.032","-0.023","4"
"26","9.72","2018-05-25","-0.03075","-0.035","-0.025","4"
"26","9.72","2018-05-26","-0.02825","-0.035","-0.023","4"
"26","9.72","2018-05-27","-0.02725","-0.032","-0.023","4"
"26","9.72","2018-05-28","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-05-29","-0.0325","-0.036","-0.031","4"
"26","9.72","2018-05-30","-0.03325","-0.038","-0.031","4"
"26","9.72","2018-05-31","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-06-01","-0.0305","-0.035","-0.024","4"
"26","9.72","2018-06-02","-0.0295","-0.032","-0.023","4"
"26","9.72","2018-06-03","-0.031","-0.037","-0.023","4"
"26","9.72","2018-06-04","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-06-05","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-06-06","-0.03025","-0.035","-0.023","4"
"26","9.72","2018-06-07","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-06-08","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-06-09","-0.02975","-0.034","-0.023","4"
"26","9.72","2018-06-10","-0.0305","-0.037","-0.023","4"
"26","9.72","2018-06-11","-0.033","-0.038","-0.031","4"
"26","9.72","2018-06-12","-0.03475","-0.04","-0.031","4"
"26","9.72","2018-06-13","-0.02525","-0.031","-0.023","4"
"26","9.72","2018-06-14","-0.03125","-0.032","-0.03","4"
"26","9.72","2018-06-15","-0.0325","-0.037","-0.031","4"
"26","9.72","2018-06-16","-0.03175","-0.032","-0.031","4"
"26","9.72","2018-06-17","-0.0325","-0.038","-0.03","4"
"26","9.72","2018-06-18","-0.033","-0.038","-0.023","4"
"26","9.72","2018-06-19","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-06-20","-0.03025","-0.032","-0.027","4"
"26","9.72","2018-06-21","-0.0315","-0.038","-0.026","4"
"26","9.72","2018-06-22","-0.031","-0.039","-0.023","4"
"26","9.72","2018-06-23","-0.0315","-0.036","-0.028","4"
"26","9.72","2018-06-24","-0.03175","-0.032","-0.031","4"
"26","9.72","2018-06-25","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-06-26","-0.03075","-0.032","-0.028","4"
"26","9.72","2018-06-27","-0.033","-0.038","-0.031","4"
"26","9.72","2018-06-28","-0.03325","-0.037","-0.03","4"
"26","9.72","2018-06-29","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-06-30","-0.0305","-0.031","-0.029","4"
"26","9.72","2018-07-01","-0.03175","-0.035","-0.03","4"
"26","9.72","2018-07-02","-0.02975","-0.031","-0.026","4"
"26","9.72","2018-07-03","-0.032","-0.035","-0.031","4"
"26","9.72","2018-07-04","-0.02925","-0.032","-0.027","4"
"26","9.72","2018-07-05","-0.0295","-0.033","-0.023","4"
"26","9.72","2018-07-06","-0.02675","-0.031","-0.023","4"
"26","9.72","2018-07-07","-0.0285","-0.032","-0.023","4"
"26","9.72","2018-07-08","-0.0295","-0.032","-0.023","4"
"26","9.72","2018-07-09","-0.0295","-0.033","-0.023","4"
"26","9.72","2018-07-10","-0.031","-0.038","-0.023","4"
"26","9.72","2018-07-11","-0.02875","-0.034","-0.023","4"
"26","9.72","2018-07-12","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-07-13","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-07-14","-0.032","-0.035","-0.031","4"
"26","9.72","2018-07-15","-0.031","-0.032","-0.03","4"
"26","9.72","2018-07-16","-0.02975","-0.034","-0.023","4"
"26","9.72","2018-07-17","-0.03225","-0.033","-0.031","4"
"26","9.72","2018-07-18","-0.02975","-0.032","-0.025","4"
"26","9.72","2018-07-19","-0.029","-0.031","-0.025","4"
"26","9.72","2018-07-20","-0.03125","-0.032","-0.031","4"
"26","9.72","2018-07-21","-0.029","-0.031","-0.023","4"
"26","9.72","2018-07-22","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-07-23","-0.03075","-0.031","-0.03","4"
"26","9.72","2018-07-24","-0.0285","-0.031","-0.023","4"
"26","9.72","2018-07-25","-0.03075","-0.032","-0.029","4"
"26","9.72","2018-07-26","-0.031","-0.031","-0.031","4"
"26","9.72","2018-07-27","-0.02875","-0.031","-0.026","4"
"26","9.72","2018-07-28","-0.03075","-0.031","-0.03","4"
"26","9.72","2018-07-29","-0.028","-0.031","-0.023","4"
"26","9.72","2018-07-30","-0.03225","-0.036","-0.031","4"
"26","9.72","2018-07-31","-0.02875","-0.031","-0.026","4"
"26","9.72","2018-08-01","-0.029","-0.031","-0.023","4"
"26","9.72","2018-08-02","-0.03175","-0.034","-0.031","4"
"26","9.72","2018-08-03","-0.031","-0.032","-0.03","4"
"26","9.72","2018-08-04","-0.03","-0.031","-0.027","4"
"26","9.72","2018-08-05","-0.02975","-0.033","-0.027","4"
"26","9.72","2018-08-06","-0.0325","-0.037","-0.031","4"
"26","9.72","2018-08-07","-0.031","-0.039","-0.023","4"
"26","9.72","2018-08-08","-0.03225","-0.036","-0.031","4"
"26","9.72","2018-08-09","-0.03075","-0.031","-0.03","4"
"26","9.72","2018-08-10","-0.03175","-0.036","-0.028","4"
"26","9.72","2018-08-11","-0.031","-0.032","-0.03","4"
"26","9.72","2018-08-12","-0.03275","-0.035","-0.031","4"
"26","9.72","2018-08-13","-0.03275","-0.038","-0.029","4"
"26","9.72","2018-08-14","-0.02975","-0.032","-0.027","4"
"26","9.72","2018-08-15","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-08-16","-0.03","-0.035","-0.024","4"
"26","9.72","2018-08-17","-0.03225","-0.036","-0.031","4"
"26","9.72","2018-08-18","-0.03175","-0.035","-0.03","4"
"26","9.72","2018-08-19","-0.0335","-0.04","-0.031","4"
"26","9.72","2018-08-20","-0.0325","-0.037","-0.023","4"
"26","9.72","2018-08-21","-0.03","-0.032","-0.028","4"
"26","9.72","2018-08-22","-0.03","-0.031","-0.027","4"
"26","9.72","2018-08-23","-0.0335","-0.039","-0.031","4"
"26","9.72","2018-08-24","-0.0345","-0.04","-0.028","4"
"26","9.72","2018-08-25","-0.028","-0.031","-0.023","4"
"26","9.72","2018-08-26","-0.0295","-0.032","-0.024","4"
"26","9.72","2018-08-27","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-08-28","-0.03325","-0.039","-0.031","4"
"26","9.72","2018-08-29","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-08-30","-0.034","-0.039","-0.031","4"
"26","9.72","2018-08-31","-0.0265","-0.037","-0.023","4"
"26","9.72","2018-09-01","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-09-02","-0.034","-0.04","-0.032","4"
"26","9.72","2018-09-03","-0.033","-0.036","-0.032","4"
"26","9.72","2018-09-04","-0.03125","-0.032","-0.03","4"
"26","9.72","2018-09-05","-0.0325","-0.035","-0.031","4"
"26","9.72","2018-09-06","-0.02825","-0.035","-0.023","4"
"26","9.72","2018-09-07","-0.02925","-0.032","-0.023","4"
"26","9.72","2018-09-08","-0.032","-0.033","-0.031","4"
"26","9.72","2018-09-09","-0.028","-0.031","-0.023","4"
"26","9.72","2018-09-10","-0.03125","-0.032","-0.03","4"
"26","9.72","2018-09-11","-0.0315","-0.032","-0.031","4"
"26","9.72","2018-09-12","-0.03025","-0.034","-0.025","4"
"26","9.72","2018-09-13","-0.031","-0.031","-0.031","4"
"26","9.72","2018-09-14","-0.033","-0.038","-0.031","4"
"26","9.72","2018-09-15","-0.02875","-0.031","-0.023","4"
"26","9.72","2018-09-16","-0.0295","-0.032","-0.024","4"
"26","9.72","2018-09-17","-0.03075","-0.038","-0.023","4"
"26","9.72","2018-09-18","-0.0305","-0.031","-0.03","4"
"26","9.72","2018-09-19","-0.0255","-0.032","-0.023","4"
"26","9.72","2018-09-20","-0.027","-0.031","-0.023","4"
"26","9.72","2018-09-21","-0.0275","-0.032","-0.023","4"
"26","9.72","2018-09-22","-0.03125","-0.032","-0.031","4"
"26","9.72","2018-09-23","-0.031","-0.031","-0.031","4"
"26","9.72","2018-09-24","-0.0295","-0.031","-0.025","4"
"26","9.72","2018-09-25","-0.02875","-0.031","-0.027","4"
"26","9.72","2018-09-26","-0.0295","-0.031","-0.028","4"
"26","9.72","2018-09-27","-0.027","-0.031","-0.023","4"
"26","9.72","2018-09-28","-0.0295","-0.033","-0.023","4"
"26","9.72","2018-09-29","-0.03025","-0.035","-0.023","4"
"26","9.72","2018-09-30","-0.0305","-0.032","-0.027","4"
"26","11.72","2011-09-15","-0.045","-0.05","-0.04","2"
"26","11.72","2011-09-16","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-09-17","-0.055","-0.06","-0.05","4"
"26","11.72","2011-09-18","-0.055","-0.07","-0.05","4"
"26","11.72","2011-09-19","-0.055","-0.06","-0.05","4"
"26","11.72","2011-09-20","-0.055","-0.06","-0.05","4"
"26","11.72","2011-09-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-09-22","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-09-23","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-09-24","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-09-25","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-09-26","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-09-27","-0.055","-0.06","-0.05","4"
"26","11.72","2011-09-28","-0.05","-0.06","-0.04","4"
"26","11.72","2011-09-29","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-09-30","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-01","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-02","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-03","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-04","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-10-05","-0.05","-0.06","-0.04","4"
"26","11.72","2011-10-06","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-10-07","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-08","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-10-09","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-10","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-11","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-10-12","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-10-13","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-14","-0.06","-0.07","-0.05","4"
"26","11.72","2011-10-15","-0.0625","-0.07","-0.05","4"
"26","11.72","2011-10-16","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-17","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-18","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-19","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-20","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-22","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-23","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-24","-0.055","-0.06","-0.04","4"
"26","11.72","2011-10-25","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-26","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-27","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-10-28","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-29","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-30","-0.055","-0.06","-0.05","4"
"26","11.72","2011-10-31","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-01","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-02","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-03","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-04","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-05","-0.05","-0.05","-0.05","4"
"26","11.72","2011-11-06","-0.05","-0.05","-0.05","4"
"26","11.72","2011-11-07","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-08","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-09","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-10","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-11","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-11-12","-0.05","-0.05","-0.05","4"
"26","11.72","2011-11-13","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-14","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-15","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-16","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-17","-0.055","-0.07","-0.05","4"
"26","11.72","2011-11-18","-0.055","-0.07","-0.05","4"
"26","11.72","2011-11-19","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-20","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-21","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-22","-0.0475","-0.05","-0.04","4"
"26","11.72","2011-11-23","-0.05","-0.05","-0.05","4"
"26","11.72","2011-11-24","-0.05","-0.05","-0.05","4"
"26","11.72","2011-11-25","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-26","-0.055","-0.06","-0.05","4"
"26","11.72","2011-11-27","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-28","-0.06","-0.06","-0.06","4"
"26","11.72","2011-11-29","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-11-30","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-01","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-02","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-12-03","-0.06","-0.06","-0.06","4"
"26","11.72","2011-12-04","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-05","-0.06","-0.06","-0.06","4"
"26","11.72","2011-12-06","-0.0575","-0.07","-0.05","4"
"26","11.72","2011-12-07","-0.05","-0.06","-0.04","4"
"26","11.72","2011-12-08","-0.05","-0.06","-0.04","4"
"26","11.72","2011-12-09","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-10","-0.0475","-0.05","-0.04","4"
"26","11.72","2011-12-11","-0.05","-0.05","-0.05","4"
"26","11.72","2011-12-12","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-12-13","-0.05","-0.05","-0.05","4"
"26","11.72","2011-12-14","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-15","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-16","-0.0525","-0.06","-0.04","4"
"26","11.72","2011-12-17","-0.0575","-0.07","-0.05","4"
"26","11.72","2011-12-18","-0.0475","-0.06","-0.04","4"
"26","11.72","2011-12-19","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-20","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2011-12-22","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-23","-0.05","-0.05","-0.05","4"
"26","11.72","2011-12-24","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-25","-0.05","-0.07","-0.04","4"
"26","11.72","2011-12-26","-0.0475","-0.06","-0.04","4"
"26","11.72","2011-12-27","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-28","-0.0525","-0.06","-0.05","4"
"26","11.72","2011-12-29","-0.05","-0.05","-0.05","4"
"26","11.72","2011-12-30","-0.055","-0.06","-0.05","4"
"26","11.72","2011-12-31","-0.0525","-0.06","-0.03","4"
"26","11.72","2012-01-01","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-01-02","-0.055","-0.06","-0.05","4"
"26","11.72","2012-01-03","-0.06","-0.07","-0.05","4"
"26","11.72","2012-01-04","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-01-05","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-01-06","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-01-07","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-08","-0.045","-0.05","-0.04","4"
"26","11.72","2012-01-09","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-01-10","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-11","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-12","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-13","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-14","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-01-15","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-01-16","-0.06","-0.06","-0.06","4"
"26","11.72","2012-01-17","-0.055","-0.06","-0.05","4"
"26","11.72","2012-01-18","-0.055","-0.06","-0.05","4"
"26","11.72","2012-01-19","-0.05","-0.06","-0.04","4"
"26","11.72","2012-01-20","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-21","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-22","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-23","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-24","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-25","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-26","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-27","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-28","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-29","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-30","-0.05","-0.05","-0.05","4"
"26","11.72","2012-01-31","-0.06","-0.06","-0.06","4"
"26","11.72","2012-02-01","-0.06","-0.06","-0.06","4"
"26","11.72","2012-02-02","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-02-03","-0.06","-0.07","-0.05","4"
"26","11.72","2012-02-04","-0.0525","-0.06","-0.04","4"
"26","11.72","2012-02-05","-0.05","-0.06","-0.04","4"
"26","11.72","2012-02-06","-0.0475","-0.06","-0.04","4"
"26","11.72","2012-02-07","-0.055","-0.06","-0.05","4"
"26","11.72","2012-02-08","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-09","-0.06","-0.07","-0.05","4"
"26","11.72","2012-02-10","-0.05","-0.07","-0.04","4"
"26","11.72","2012-02-11","-0.0425","-0.06","-0.03","4"
"26","11.72","2012-02-12","-0.0475","-0.06","-0.03","4"
"26","11.72","2012-02-13","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-02-14","-0.0475","-0.06","-0.03","4"
"26","11.72","2012-02-15","-0.06","-0.07","-0.05","4"
"26","11.72","2012-02-16","-0.06","-0.06","-0.06","4"
"26","11.72","2012-02-17","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-18","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-02-19","-0.055","-0.06","-0.05","4"
"26","11.72","2012-02-20","-0.055","-0.06","-0.05","4"
"26","11.72","2012-02-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-02-22","-0.055","-0.06","-0.05","4"
"26","11.72","2012-02-23","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-24","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-25","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-26","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-02-27","-0.05","-0.05","-0.05","4"
"26","11.72","2012-02-28","-0.05","-0.05","-0.05","4"
"26","11.72","2012-02-29","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-03-01","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-03-02","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-03","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-04","-0.06","-0.06","-0.06","4"
"26","11.72","2012-03-05","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-06","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-03-07","-0.05","-0.05","-0.05","4"
"26","11.72","2012-03-08","-0.06","-0.06","-0.06","4"
"26","11.72","2012-03-09","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-03-10","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-03-11","-0.055","-0.06","-0.05","4"
"26","11.72","2012-03-12","-0.055","-0.06","-0.05","4"
"26","11.72","2012-03-13","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-14","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-15","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-16","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-17","-0.06","-0.06","-0.06","4"
"26","11.72","2012-03-18","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-19","-0.06","-0.06","-0.06","4"
"26","11.72","2012-03-20","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-22","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-23","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-24","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-25","-0.06","-0.06","-0.06","4"
"26","11.72","2012-03-26","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-27","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-28","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-29","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-30","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-03-31","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-01","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-02","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-03","-0.06","-0.06","-0.06","4"
"26","11.72","2012-04-04","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-05","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-06","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-07","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-08","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-09","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-10","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-11","-0.06","-0.06","-0.06","4"
"26","11.72","2012-04-12","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-13","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-14","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-15","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-16","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-17","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-18","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-19","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-20","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-21","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-22","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-23","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-24","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-25","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-26","-0.055","-0.06","-0.05","4"
"26","11.72","2012-04-27","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-04-28","-0.0475","-0.06","-0.04","4"
"26","11.72","2012-04-29","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-04-30","-0.045","-0.06","-0.04","4"
"26","11.72","2012-05-01","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-02","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-03","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-04","-0.045","-0.05","-0.04","4"
"26","11.72","2012-05-05","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-06","-0.045","-0.05","-0.04","4"
"26","11.72","2012-05-07","-0.045","-0.05","-0.04","4"
"26","11.72","2012-05-08","-0.05","-0.06","-0.04","4"
"26","11.72","2012-05-09","-0.045","-0.05","-0.04","4"
"26","11.72","2012-05-10","-0.05","-0.06","-0.04","4"
"26","11.72","2012-05-11","-0.05","-0.06","-0.04","4"
"26","11.72","2012-05-12","-0.04","-0.04","-0.04","4"
"26","11.72","2012-05-13","-0.0375","-0.04","-0.03","4"
"26","11.72","2012-05-14","-0.04","-0.05","-0.03","4"
"26","11.72","2012-05-15","-0.04","-0.05","-0.03","4"
"26","11.72","2012-05-16","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-17","-0.0425","-0.05","-0.03","4"
"26","11.72","2012-05-18","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-05-19","-0.04","-0.04","-0.04","4"
"26","11.72","2012-05-20","-0.04","-0.04","-0.04","4"
"26","11.72","2012-05-21","-0.04","-0.04","-0.04","4"
"26","11.72","2012-05-22","-0.04","-0.05","-0.03","4"
"26","11.72","2012-05-23","-0.04","-0.05","-0.03","4"
"26","11.72","2012-05-24","-0.035","-0.04","-0.03","4"
"26","11.72","2012-05-25","-0.0325","-0.04","-0.02","4"
"26","11.72","2012-05-26","-0.035","-0.04","-0.03","4"
"26","11.72","2012-05-27","-0.03","-0.03","-0.03","4"
"26","11.72","2012-05-28","-0.03","-0.03","-0.03","4"
"26","11.72","2012-05-29","-0.035","-0.04","-0.03","4"
"26","11.72","2012-05-30","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-05-31","-0.03","-0.04","-0.02","4"
"26","11.72","2012-06-01","-0.03","-0.04","-0.02","4"
"26","11.72","2012-06-02","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-03","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-04","-0.03","-0.03","-0.03","4"
"26","11.72","2012-06-05","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-06","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-06-07","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-08","-0.03","-0.03","-0.03","4"
"26","11.72","2012-06-09","-0.0225","-0.03","-0.01","4"
"26","11.72","2012-06-10","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-11","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-12","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-13","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-14","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-15","-0.03","-0.04","-0.02","4"
"26","11.72","2012-06-16","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-17","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-18","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-19","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-20","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-21","-0.03","-0.03","-0.03","4"
"26","11.72","2012-06-22","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-23","-0.0275","-0.03","-0.02","4"
"26","11.72","2012-06-24","-0.03","-0.03","-0.03","4"
"26","11.72","2012-06-25","-0.035","-0.04","-0.03","4"
"26","11.72","2012-06-26","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-27","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-06-28","-0.025","-0.03","-0.02","4"
"26","11.72","2012-06-29","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-06-30","-0.03","-0.04","-0.02","4"
"26","11.72","2012-07-01","-0.03","-0.04","-0.02","4"
"26","11.72","2012-07-02","-0.04","-0.04","-0.04","4"
"26","11.72","2012-07-03","-0.03","-0.03","-0.03","4"
"26","11.72","2012-07-04","-0.03","-0.03","-0.03","4"
"26","11.72","2012-07-05","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-06","-0.035","-0.04","-0.03","4"
"26","11.72","2012-07-07","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-08","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-09","-0.03","-0.03","-0.03","4"
"26","11.72","2012-07-10","-0.035","-0.05","-0.03","4"
"26","11.72","2012-07-11","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-12","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-13","-0.035","-0.04","-0.03","4"
"26","11.72","2012-07-14","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-07-15","-0.0325","-0.04","-0.03","4"
"26","11.72","2012-07-16","-0.0375","-0.05","-0.03","4"
"26","11.72","2012-07-17","-0.04","-0.05","-0.03","4"
"26","11.72","2012-07-18","-0.0375","-0.05","-0.03","4"
"26","11.72","2012-07-19","-0.045","-0.05","-0.04","4"
"26","11.72","2012-07-20","-0.04","-0.05","-0.03","4"
"26","11.72","2012-07-21","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-07-22","-0.04","-0.05","-0.03","4"
"26","11.72","2012-07-23","-0.0425","-0.05","-0.03","4"
"26","11.72","2012-07-24","-0.04","-0.05","-0.03","4"
"26","11.72","2012-07-25","-0.045","-0.05","-0.04","4"
"26","11.72","2012-07-26","-0.045","-0.05","-0.04","4"
"26","11.72","2012-07-27","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-07-28","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-07-29","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-07-30","-0.045","-0.05","-0.04","4"
"26","11.72","2012-07-31","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-01","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-02","-0.04","-0.04","-0.04","4"
"26","11.72","2012-08-03","-0.04","-0.04","-0.04","4"
"26","11.72","2012-08-04","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-05","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-06","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-07","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-08","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-09","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-10","-0.05","-0.05","-0.05","4"
"26","11.72","2012-08-11","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-12","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-13","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-14","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-08-15","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-16","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-17","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-18","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-08-19","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-20","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-21","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-22","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-08-23","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-24","-0.04","-0.04","-0.04","4"
"26","11.72","2012-08-25","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-26","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-27","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-28","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-08-29","-0.045","-0.05","-0.04","4"
"26","11.72","2012-08-30","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-08-31","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-01","-0.045","-0.05","-0.04","4"
"26","11.72","2012-09-02","-0.045","-0.05","-0.04","4"
"26","11.72","2012-09-03","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-04","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-05","-0.045","-0.05","-0.04","4"
"26","11.72","2012-09-06","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-07","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-08","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-09","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-10","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-11","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-12","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-09-13","-0.055","-0.06","-0.05","4"
"26","11.72","2012-09-14","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-15","-0.05","-0.06","-0.04","4"
"26","11.72","2012-09-16","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-17","-0.045","-0.05","-0.04","4"
"26","11.72","2012-09-18","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-19","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-20","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-21","-0.055","-0.06","-0.05","4"
"26","11.72","2012-09-22","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-23","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-24","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-25","-0.055","-0.06","-0.05","4"
"26","11.72","2012-09-26","-0.05","-0.05","-0.05","4"
"26","11.72","2012-09-27","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-28","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-09-29","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-09-30","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-10-01","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-10-02","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-03","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-04","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-05","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-06","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-07","-0.05","-0.05","-0.05","4"
"26","11.72","2012-10-08","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-09","-0.05","-0.05","-0.05","4"
"26","11.72","2012-10-10","-0.05","-0.06","-0.04","4"
"26","11.72","2012-10-11","-0.0475","-0.06","-0.04","4"
"26","11.72","2012-10-12","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-13","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-14","-0.05","-0.05","-0.05","4"
"26","11.72","2012-10-15","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-10-16","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-17","-0.05","-0.05","-0.05","4"
"26","11.72","2012-10-18","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-19","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-10-20","-0.0525","-0.06","-0.04","4"
"26","11.72","2012-10-21","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-22","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-10-23","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-24","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-10-25","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-26","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-10-27","-0.055","-0.06","-0.05","4"
"26","11.72","2012-10-28","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-10-29","-0.04","-0.05","-0.03","4"
"26","11.72","2012-10-30","-0.045","-0.06","-0.03","4"
"26","11.72","2012-10-31","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-01","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-02","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-03","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-04","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-05","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-11-06","-0.0525","-0.06","-0.04","4"
"26","11.72","2012-11-07","-0.0475","-0.06","-0.03","4"
"26","11.72","2012-11-08","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-09","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-10","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-11-11","-0.06","-0.06","-0.06","4"
"26","11.72","2012-11-12","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-13","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-14","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-15","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-16","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-17","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-18","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-19","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-20","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-21","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-22","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-23","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-24","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-25","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-11-26","-0.055","-0.06","-0.05","4"
"26","11.72","2012-11-27","-0.06","-0.06","-0.06","4"
"26","11.72","2012-11-28","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-11-29","-0.05","-0.05","-0.05","4"
"26","11.72","2012-11-30","-0.0525","-0.07","-0.03","4"
"26","11.72","2012-12-01","-0.055","-0.07","-0.05","4"
"26","11.72","2012-12-02","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-12-03","-0.0425","-0.05","-0.04","4"
"26","11.72","2012-12-04","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-12-05","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-12-06","-0.0425","-0.06","-0.03","4"
"26","11.72","2012-12-07","-0.045","-0.06","-0.03","4"
"26","11.72","2012-12-08","-0.04","-0.06","-0.03","4"
"26","11.72","2012-12-09","-0.055","-0.06","-0.04","4"
"26","11.72","2012-12-10","-0.05","-0.06","-0.03","4"
"26","11.72","2012-12-11","-0.0425","-0.05","-0.03","4"
"26","11.72","2012-12-12","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-12-13","-0.0475","-0.05","-0.04","4"
"26","11.72","2012-12-14","-0.055","-0.06","-0.05","4"
"26","11.72","2012-12-15","-0.06","-0.07","-0.05","4"
"26","11.72","2012-12-16","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-17","-0.055","-0.06","-0.05","4"
"26","11.72","2012-12-18","-0.06","-0.06","-0.06","4"
"26","11.72","2012-12-19","-0.055","-0.06","-0.05","4"
"26","11.72","2012-12-20","-0.0425","-0.06","-0.03","4"
"26","11.72","2012-12-21","-0.0525","-0.06","-0.05","4"
"26","11.72","2012-12-22","-0.0575","-0.06","-0.05","4"
"26","11.72","2012-12-23","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-24","-0.06","-0.07","-0.05","4"
"26","11.72","2012-12-25","-0.055","-0.07","-0.05","4"
"26","11.72","2012-12-26","-0.0675","-0.07","-0.06","4"
"26","11.72","2012-12-27","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-28","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-29","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-30","-0.05","-0.05","-0.05","4"
"26","11.72","2012-12-31","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-01","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-02","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-03","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-04","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-05","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-06","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-07","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-08","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-09","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-01-10","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-11","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-12","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-01-13","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-14","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-15","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-16","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-17","-0.05","-0.05","-0.05","4"
"26","11.72","2013-01-18","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-19","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-20","-0.045","-0.05","-0.04","4"
"26","11.72","2013-01-21","-0.04","-0.04","-0.04","4"
"26","11.72","2013-01-22","-0.04","-0.04","-0.04","4"
"26","11.72","2013-01-23","-0.04","-0.04","-0.04","4"
"26","11.72","2013-01-24","-0.04","-0.04","-0.04","4"
"26","11.72","2013-01-25","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-01-26","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-27","-0.045","-0.05","-0.03","4"
"26","11.72","2013-01-28","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-01-29","-0.045","-0.05","-0.04","4"
"26","11.72","2013-01-30","-0.04","-0.04","-0.04","4"
"26","11.72","2013-01-31","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-01","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-02","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-03","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-04","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-05","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-06","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-07","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-08","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-09","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-10","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-11","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-12","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-13","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-14","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-15","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-16","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-17","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-18","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-19","-0.035","-0.04","-0.03","4"
"26","11.72","2013-02-20","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-21","-0.035","-0.04","-0.03","4"
"26","11.72","2013-02-22","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-23","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-24","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-25","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-26","-0.04","-0.04","-0.04","4"
"26","11.72","2013-02-27","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-02-28","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-03-01","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-02","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-03","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-04","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-05","-0.03","-0.03","-0.03","4"
"26","11.72","2013-03-06","-0.03","-0.03","-0.03","4"
"26","11.72","2013-03-07","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-08","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-09","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-10","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-11","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-12","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-13","-0.03","-0.03","-0.03","4"
"26","11.72","2013-03-14","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-15","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-16","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-03-17","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-03-18","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-03-19","-0.04","-0.04","-0.04","4"
"26","11.72","2013-03-20","-0.03","-0.03","-0.03","4"
"26","11.72","2013-03-21","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-22","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-23","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-24","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-25","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-26","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-27","-0.03","-0.03","-0.03","4"
"26","11.72","2013-03-28","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-03-29","-0.035","-0.04","-0.03","4"
"26","11.72","2013-03-30","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-03-31","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-01","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-02","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-03","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-04","-0.035","-0.04","-0.03","4"
"26","11.72","2013-04-05","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-06","-0.03","-0.04","-0.02","4"
"26","11.72","2013-04-07","-0.03","-0.03","-0.03","4"
"26","11.72","2013-04-08","-0.035","-0.04","-0.03","4"
"26","11.72","2013-04-09","-0.03","-0.03","-0.03","4"
"26","11.72","2013-04-10","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-11","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-12","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-04-13","-0.035","-0.04","-0.03","4"
"26","11.72","2013-04-14","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-15","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-16","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-17","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-18","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-19","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-20","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-21","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-22","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-23","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-24","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-25","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-04-26","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-27","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-28","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-29","-0.04","-0.04","-0.04","4"
"26","11.72","2013-04-30","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-01","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-02","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-03","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-04","-0.035","-0.04","-0.03","4"
"26","11.72","2013-05-05","-0.035","-0.04","-0.03","4"
"26","11.72","2013-05-06","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-07","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-08","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-09","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-10","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-11","-0.035","-0.04","-0.03","4"
"26","11.72","2013-05-12","-0.035","-0.04","-0.03","4"
"26","11.72","2013-05-13","-0.035","-0.04","-0.03","4"
"26","11.72","2013-05-14","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-15","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-16","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-17","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-18","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-19","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-20","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-21","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-22","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-23","-0.035","-0.04","-0.02","4"
"26","11.72","2013-05-24","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-25","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-26","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-27","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-28","-0.04","-0.04","-0.04","4"
"26","11.72","2013-05-29","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-30","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-05-31","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-01","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-02","-0.04","-0.04","-0.04","4"
"26","11.72","2013-06-03","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-04","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-05","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-06","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-07","-0.0325","-0.04","-0.02","4"
"26","11.72","2013-06-08","-0.035","-0.04","-0.02","4"
"26","11.72","2013-06-09","-0.04","-0.04","-0.04","4"
"26","11.72","2013-06-10","-0.04","-0.04","-0.04","4"
"26","11.72","2013-06-11","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-12","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-13","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-14","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-15","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-16","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-17","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-18","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-19","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-06-20","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-21","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-22","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-06-23","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-06-24","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-06-25","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-26","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-27","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-28","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-06-29","-0.035","-0.04","-0.03","4"
"26","11.72","2013-06-30","-0.04","-0.05","-0.03","4"
"26","11.72","2013-07-01","-0.04","-0.04","-0.04","4"
"26","11.72","2013-07-02","-0.03","-0.03","-0.03","4"
"26","11.72","2013-07-03","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-04","-0.03","-0.03","-0.03","4"
"26","11.72","2013-07-05","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-07-06","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-07","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-08","-0.035","-0.05","-0.03","4"
"26","11.72","2013-07-09","-0.0325","-0.04","-0.03","4"
"26","11.72","2013-07-10","-0.035","-0.05","-0.03","4"
"26","11.72","2013-07-11","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-12","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-07-13","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-07-14","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-07-15","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-16","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-17","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-07-18","-0.04","-0.05","-0.03","4"
"26","11.72","2013-07-19","-0.035","-0.05","-0.03","4"
"26","11.72","2013-07-20","-0.04","-0.05","-0.03","4"
"26","11.72","2013-07-21","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-07-22","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-07-23","-0.045","-0.05","-0.04","4"
"26","11.72","2013-07-24","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-07-25","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-07-26","-0.04","-0.05","-0.03","4"
"26","11.72","2013-07-27","-0.035","-0.04","-0.03","4"
"26","11.72","2013-07-28","-0.04","-0.04","-0.04","4"
"26","11.72","2013-07-29","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-07-30","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-07-31","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-08-01","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-02","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-08-03","-0.04","-0.04","-0.04","4"
"26","11.72","2013-08-04","-0.035","-0.04","-0.03","4"
"26","11.72","2013-08-05","-0.035","-0.04","-0.03","4"
"26","11.72","2013-08-06","-0.04","-0.04","-0.04","4"
"26","11.72","2013-08-07","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-08","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-09","-0.045","-0.05","-0.04","4"
"26","11.72","2013-08-10","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-08-11","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-12","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-08-13","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-14","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-15","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-16","-0.045","-0.05","-0.04","4"
"26","11.72","2013-08-17","-0.045","-0.05","-0.04","4"
"26","11.72","2013-08-18","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-19","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-20","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-08-21","-0.04","-0.04","-0.04","4"
"26","11.72","2013-08-22","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-23","-0.045","-0.05","-0.04","4"
"26","11.72","2013-08-24","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-25","-0.045","-0.05","-0.04","4"
"26","11.72","2013-08-26","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-08-27","-0.04","-0.05","-0.03","4"
"26","11.72","2013-08-28","-0.045","-0.06","-0.04","4"
"26","11.72","2013-08-29","-0.0225","-0.04","0.01","4"
"26","11.72","2013-08-30","-0.035","-0.04","-0.03","4"
"26","11.72","2013-08-31","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-09-01","-0.05","-0.05","-0.05","4"
"26","11.72","2013-09-02","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-03","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-09-04","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-09-05","-0.04","-0.05","-0.03","4"
"26","11.72","2013-09-06","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-09-07","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-08","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-09","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-10","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-11","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-12","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-13","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-14","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-15","-0.045","-0.05","-0.03","4"
"26","11.72","2013-09-16","-0.04","-0.05","-0.03","4"
"26","11.72","2013-09-17","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-18","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-19","-0.0375","-0.04","-0.03","4"
"26","11.72","2013-09-20","-0.04","-0.05","-0.03","4"
"26","11.72","2013-09-21","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-09-22","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-09-23","-0.05","-0.06","-0.04","4"
"26","11.72","2013-09-24","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-25","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-26","-0.045","-0.05","-0.04","4"
"26","11.72","2013-09-27","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-28","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-09-29","-0.0525","-0.07","-0.04","4"
"26","11.72","2013-09-30","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-10-01","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-10-02","-0.04","-0.04","-0.04","4"
"26","11.72","2013-10-03","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-04","-0.05","-0.05","-0.05","4"
"26","11.72","2013-10-05","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-10-06","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-07","-0.04","-0.05","-0.03","4"
"26","11.72","2013-10-08","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-10-09","-0.045","-0.05","-0.03","4"
"26","11.72","2013-10-10","-0.0475","-0.06","-0.04","4"
"26","11.72","2013-10-11","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-10-12","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-13","-0.05","-0.08","-0.03","4"
"26","11.72","2013-10-14","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-10-15","-0.04","-0.05","-0.02","4"
"26","11.72","2013-10-16","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-17","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-10-18","-0.05","-0.05","-0.05","4"
"26","11.72","2013-10-19","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-10-20","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-21","-0.04","-0.04","-0.04","4"
"26","11.72","2013-10-22","-0.05","-0.05","-0.05","4"
"26","11.72","2013-10-23","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-10-24","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-25","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-26","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-27","-0.05","-0.05","-0.05","4"
"26","11.72","2013-10-28","-0.045","-0.05","-0.04","4"
"26","11.72","2013-10-29","-0.045","-0.07","-0.03","4"
"26","11.72","2013-10-30","-0.04","-0.04","-0.04","4"
"26","11.72","2013-10-31","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-11-01","-0.07","-0.14","-0.04","4"
"26","11.72","2013-11-02","-0.0475","-0.06","-0.04","4"
"26","11.72","2013-11-03","-0.0475","-0.06","-0.04","4"
"26","11.72","2013-11-04","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-05","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-06","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-07","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-11-08","-0.04","-0.04","-0.04","4"
"26","11.72","2013-11-09","-0.0475","-0.06","-0.04","4"
"26","11.72","2013-11-10","-0.0425","-0.05","-0.04","4"
"26","11.72","2013-11-11","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-12","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-13","-0.05","-0.05","-0.05","4"
"26","11.72","2013-11-14","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-15","-0.04","-0.04","-0.04","4"
"26","11.72","2013-11-16","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-17","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-18","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-19","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-20","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-21","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-22","-0.045","-0.05","-0.04","4"
"26","11.72","2013-11-23","-0.0475","-0.05","-0.04","4"
"26","11.72","2013-11-24","-0.05","-0.05","-0.05","4"
"26","11.72","2013-11-25","-0.045","-0.05","-0.03","4"
"26","11.72","2013-11-26","-0.0475","-0.06","-0.03","4"
"26","11.72","2013-11-27","-0.0375","-0.05","-0.03","4"
"26","11.72","2013-11-28","-0.0425","-0.05","-0.03","4"
"26","11.72","2013-11-29","-0.0525","-0.06","-0.05","4"
"26","11.72","2013-11-30","-0.045","-0.05","-0.03","4"
"26","11.72","2013-12-01","-0.035","-0.05","-0.03","4"
"26","11.72","2013-12-02","-0.05","-0.05","-0.05","4"
"26","11.72","2013-12-03","-0.05","-0.05","-0.05","4"
"26","11.72","2013-12-04","-0.05","-0.05","-0.05","4"
"26","11.72","2013-12-05","-0.051","-0.054","-0.05","4"
"26","11.72","2013-12-06","-0.053","-0.058","-0.046","4"
"26","11.72","2013-12-07","-0.0465","-0.054","-0.034","4"
"26","11.72","2013-12-08","-0.0485","-0.06","-0.03","4"
"26","11.72","2013-12-09","-0.056","-0.062","-0.054","4"
"26","11.72","2013-12-10","-0.05075","-0.054","-0.048","4"
"26","11.72","2013-12-11","-0.05275","-0.054","-0.05","4"
"26","11.72","2013-12-12","-0.053","-0.054","-0.05","4"
"26","11.72","2013-12-13","-0.0555","-0.058","-0.054","4"
"26","11.72","2013-12-14","-0.05425","-0.055","-0.054","4"
"26","11.72","2013-12-15","-0.046","-0.05","-0.034","4"
"26","11.72","2013-12-16","-0.05125","-0.054","-0.047","4"
"26","11.72","2013-12-17","-0.05175","-0.054","-0.05","4"
"26","11.72","2013-12-18","-0.052","-0.054","-0.046","4"
"26","11.72","2013-12-19","-0.0525","-0.054","-0.05","4"
"26","11.72","2013-12-20","-0.05075","-0.054","-0.046","4"
"26","11.72","2013-12-21","-0.053","-0.054","-0.05","4"
"26","11.72","2013-12-22","-0.05125","-0.058","-0.047","4"
"26","11.72","2013-12-23","-0.054","-0.054","-0.054","4"
"26","11.72","2013-12-24","-0.05325","-0.06","-0.048","4"
"26","11.72","2013-12-25","-0.049","-0.05","-0.046","4"
"26","11.72","2013-12-26","-0.05","-0.05","-0.05","4"
"26","11.72","2013-12-27","-0.053","-0.054","-0.05","4"
"26","11.72","2013-12-28","-0.054","-0.054","-0.054","4"
"26","11.72","2013-12-29","-0.054","-0.054","-0.054","4"
"26","11.72","2013-12-30","-0.05275","-0.057","-0.046","4"
"26","11.72","2013-12-31","-0.058","-0.062","-0.046","4"
"26","11.72","2014-01-01","-0.0615","-0.062","-0.06","4"
"26","11.72","2014-01-02","-0.05425","-0.062","-0.046","4"
"26","11.72","2014-01-03","-0.05625","-0.06","-0.054","4"
"26","11.72","2014-01-04","-0.053","-0.054","-0.05","4"
"26","11.72","2014-01-05","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-06","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-07","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-08","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-09","-0.053","-0.062","-0.05","4"
"26","11.72","2014-01-10","-0.05325","-0.063","-0.05","4"
"26","11.72","2014-01-11","-0.0565","-0.065","-0.05","4"
"26","11.72","2014-01-12","-0.04875","-0.05","-0.047","4"
"26","11.72","2014-01-13","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-14","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-15","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-16","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-17","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-18","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-19","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-20","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-21","-0.04975","-0.05","-0.049","4"
"26","11.72","2014-01-22","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-23","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-24","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-25","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-26","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-27","-0.051","-0.054","-0.05","4"
"26","11.72","2014-01-28","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-29","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-30","-0.05","-0.05","-0.05","4"
"26","11.72","2014-01-31","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-01","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-02","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-03","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-04","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-05","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-06","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-07","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-08","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-09","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-10","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-11","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-12","-0.05","-0.05","-0.05","3"
"26","11.72","2014-02-13","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-14","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-15","-0.04925","-0.05","-0.047","4"
"26","11.72","2014-02-16","-0.05","-0.05","-0.05","4"
"26","11.72","2014-02-17","-0.04925","-0.05","-0.047","4"
"26","11.72","2014-02-18","-0.048","-0.05","-0.042","4"
"26","11.72","2014-02-19","-0.044","-0.05","-0.042","4"
"26","11.72","2014-02-20","-0.04925","-0.05","-0.047","4"
"26","11.72","2014-02-21","-0.048","-0.05","-0.042","4"
"26","11.72","2014-02-22","-0.05175","-0.058","-0.049","4"
"26","11.72","2014-02-23","-0.04975","-0.058","-0.042","4"
"26","11.72","2014-02-24","-0.05","-0.058","-0.042","4"
"26","11.72","2014-02-25","-0.0505","-0.058","-0.044","4"
"26","11.72","2014-02-26","-0.048","-0.05","-0.042","4"
"26","11.72","2014-02-27","-0.04875","-0.05","-0.045","4"
"26","11.72","2014-02-28","-0.048","-0.05","-0.042","4"
"26","11.72","2014-03-01","-0.048","-0.05","-0.042","4"
"26","11.72","2014-03-02","-0.04725","-0.05","-0.042","4"
"26","11.72","2014-03-03","-0.04925","-0.058","-0.042","4"
"26","11.72","2014-03-04","-0.048","-0.058","-0.042","4"
"26","11.72","2014-03-05","-0.0495","-0.058","-0.042","4"
"26","11.72","2014-03-06","-0.04475","-0.053","-0.042","4"
"26","11.72","2014-03-07","-0.04875","-0.058","-0.042","4"
"26","11.72","2014-03-08","-0.053","-0.058","-0.043","4"
"26","11.72","2014-03-09","-0.0565","-0.058","-0.052","4"
"26","11.72","2014-03-10","-0.05575","-0.058","-0.05","4"
"26","11.72","2014-03-11","-0.05675","-0.058","-0.053","4"
"26","11.72","2014-03-12","-0.056","-0.058","-0.05","4"
"26","11.72","2014-03-13","-0.0555","-0.058","-0.05","4"
"26","11.72","2014-03-14","-0.0555","-0.058","-0.05","4"
"26","11.72","2014-03-15","-0.05675","-0.058","-0.053","4"
"26","11.72","2014-03-16","-0.05575","-0.058","-0.052","4"
"26","11.72","2014-03-17","-0.05275","-0.058","-0.042","4"
"26","11.72","2014-03-18","-0.05633","-0.058","-0.053","3"
"26","11.72","2014-03-19","-0.051","-0.058","-0.042","3"
"26","11.72","2014-03-20","-0.05633","-0.058","-0.053","3"
"26","11.72","2014-03-21","-0.05633","-0.058","-0.053","3"
"26","11.72","2014-03-22","-0.05767","-0.058","-0.057","3"
"26","11.72","2014-03-23","-0.042","-0.042","-0.042","3"
"26","11.72","2014-03-24","-0.0555","-0.058","-0.053","2"
"26","11.72","2014-03-25","-0.047","-0.058","-0.041","3"
"26","11.72","2014-03-26","-0.05267","-0.058","-0.042","3"
"26","11.72","2014-03-27","-0.042","-0.042","-0.042","3"
"26","11.72","2014-03-28","-0.04733","-0.058","-0.042","3"
"26","11.72","2014-03-29","-0.04733","-0.058","-0.042","3"
"26","11.72","2014-03-30","-0.04733","-0.058","-0.042","3"
"26","11.72","2014-03-31","-0.05167","-0.058","-0.042","3"
"26","11.72","2014-04-01","-0.051","-0.058","-0.042","3"
"26","11.72","2014-04-02","-0.051","-0.058","-0.042","3"
"26","11.72","2014-04-03","-0.046","-0.055","-0.041","3"
"26","11.72","2014-04-04","-0.04733","-0.058","-0.042","3"
"26","11.72","2014-04-05","-0.046","-0.057","-0.039","3"
"26","11.72","2014-04-06","-0.05033","-0.056","-0.042","3"
"26","11.72","2014-04-07","-0.04875","-0.058","-0.042","4"
"26","11.72","2014-04-08","-0.0475","-0.053","-0.042","4"
"26","11.72","2014-04-09","-0.04475","-0.053","-0.042","4"
"26","11.72","2014-04-10","-0.04475","-0.058","-0.037","4"
"26","11.72","2014-04-11","-0.04575","-0.058","-0.041","4"
"26","11.72","2014-04-12","-0.04425","-0.054","-0.039","4"
"26","11.72","2014-04-13","-0.0475","-0.054","-0.042","4"
"26","11.72","2014-04-14","-0.046","-0.058","-0.042","4"
"26","11.72","2014-04-15","-0.049","-0.055","-0.042","3"
"26","11.72","2014-04-16","-0.04933","-0.056","-0.042","3"
"26","11.72","2014-04-17","-0.0475","-0.053","-0.042","4"
"26","11.72","2014-04-18","-0.04375","-0.053","-0.038","4"
"26","11.72","2014-04-19","-0.04933","-0.054","-0.042","3"
"26","11.72","2014-04-20","-0.0475","-0.053","-0.042","4"
"26","11.72","2014-04-21","-0.04775","-0.054","-0.042","4"
"26","11.72","2014-04-22","-0.0515","-0.058","-0.042","4"
"26","11.72","2014-04-23","-0.0515","-0.058","-0.042","4"
"26","11.72","2014-04-24","-0.0475","-0.053","-0.042","4"
"26","11.72","2014-04-25","-0.05175","-0.058","-0.042","4"
"26","11.72","2014-04-26","-0.05125","-0.058","-0.042","4"
"26","11.72","2014-04-27","-0.0435","-0.053","-0.037","4"
"26","11.72","2014-04-28","-0.04933","-0.053","-0.042","3"
"26","11.72","2014-04-29","-0.0555","-0.058","-0.052","4"
"26","11.72","2014-04-30","-0.05467","-0.058","-0.053","3"
"26","11.72","2014-05-01","-0.0555","-0.058","-0.053","4"
"26","11.72","2014-05-02","-0.0555","-0.058","-0.053","4"
"26","11.72","2014-05-03","-0.04933","-0.058","-0.037","3"
"26","11.72","2014-05-04","-0.0475","-0.053","-0.042","4"
"26","11.72","2014-05-05","-0.051","-0.058","-0.042","3"
"26","11.72","2014-05-06","-0.0435","-0.053","-0.037","4"
"26","11.72","2014-05-07","-0.05467","-0.058","-0.052","3"
"26","11.72","2014-05-08","-0.052","-0.053","-0.051","2"
"26","11.72","2014-05-09","-0.05333","-0.058","-0.05","3"
"26","11.72","2014-05-10","-0.05433","-0.058","-0.052","3"
"26","11.72","2014-05-11","-0.05367","-0.058","-0.05","3"
"26","11.72","2014-05-12","-0.04933","-0.053","-0.042","3"
"26","11.72","2014-05-13","-0.04833","-0.053","-0.042","3"
"26","11.72","2014-05-14","-0.04833","-0.053","-0.042","3"
"26","11.72","2014-05-15","-0.05267","-0.058","-0.05","3"
"26","11.72","2014-05-16","-0.05267","-0.058","-0.05","3"
"26","11.72","2014-05-17","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-05-18","-0.054","-0.058","-0.052","3"
"26","11.72","2014-05-19","-0.04767","-0.051","-0.042","3"
"26","11.72","2014-05-20","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-05-21","-0.048","-0.052","-0.042","3"
"26","11.72","2014-05-22","-0.04333","-0.052","-0.036","3"
"26","11.72","2014-05-23","-0.051","-0.052","-0.05","2"
"26","11.72","2014-05-24","-0.04833","-0.053","-0.042","3"
"26","11.72","2014-05-25","-0.045","-0.051","-0.042","3"
"26","11.72","2014-05-26","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-05-27","-0.048","-0.052","-0.042","3"
"26","11.72","2014-05-28","-0.04233","-0.051","-0.034","3"
"26","11.72","2014-05-29","-0.05267","-0.058","-0.05","3"
"26","11.72","2014-05-30","-0.05267","-0.058","-0.05","3"
"26","11.72","2014-05-31","-0.048","-0.052","-0.042","3"
"26","11.72","2014-06-01","-0.04833","-0.053","-0.042","3"
"26","11.72","2014-06-02","-0.053","-0.058","-0.05","3"
"26","11.72","2014-06-03","-0.054","-0.058","-0.051","3"
"26","11.72","2014-06-04","-0.054","-0.058","-0.05","3"
"26","11.72","2014-06-05","-0.05","-0.05","-0.05","2"
"26","11.72","2014-06-06","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-06-07","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-06-08","-0.04467","-0.047","-0.042","3"
"26","11.72","2014-06-09","-0.047","-0.053","-0.038","3"
"26","11.72","2014-06-10","-0.04933","-0.053","-0.045","3"
"26","11.72","2014-06-11","-0.04567","-0.05","-0.042","3"
"26","11.72","2014-06-12","-0.047","-0.05","-0.045","3"
"26","11.72","2014-06-13","-0.04933","-0.053","-0.045","3"
"26","11.72","2014-06-14","-0.049","-0.054","-0.042","3"
"26","11.72","2014-06-15","-0.045","-0.053","-0.037","2"
"26","11.72","2014-06-16","-0.052","-0.058","-0.045","3"
"26","11.72","2014-06-17","-0.05333","-0.058","-0.05","3"
"26","11.72","2014-06-18","-0.04533","-0.055","-0.038","3"
"26","11.72","2014-06-19","-0.05167","-0.058","-0.044","3"
"26","11.72","2014-06-20","-0.04967","-0.055","-0.046","3"
"26","11.72","2014-06-21","-0.04933","-0.054","-0.042","3"
"26","11.72","2014-06-22","-0.05133","-0.052","-0.05","3"
"26","11.72","2014-06-23","-0.04867","-0.052","-0.044","3"
"26","11.72","2014-06-24","-0.04667","-0.05","-0.045","3"
"26","11.72","2014-06-25","-0.04467","-0.05","-0.038","3"
"26","11.72","2014-06-26","-0.044","-0.045","-0.042","3"
"26","11.72","2014-06-27","-0.04933","-0.054","-0.041","3"
"26","11.72","2014-06-28","-0.04933","-0.053","-0.045","3"
"26","11.72","2014-06-29","-0.042","-0.042","-0.042","1"
"26","11.72","2014-06-30","-0.0455","-0.046","-0.045","2"
"26","11.72","2014-07-01","-0.05467","-0.058","-0.053","3"
"26","11.72","2014-07-02","-0.047","-0.05","-0.045","3"
"26","11.72","2014-07-03","-0.05467","-0.058","-0.053","3"
"26","11.72","2014-07-04","-0.0455","-0.05","-0.042","4"
"26","11.72","2014-07-05","-0.046","-0.05","-0.043","3"
"26","11.72","2014-07-06","-0.04625","-0.05","-0.045","4"
"26","11.72","2014-07-07","-0.04767","-0.051","-0.045","3"
"26","11.72","2014-07-08","-0.04733","-0.05","-0.042","3"
"26","11.72","2014-07-09","-0.0445","-0.045","-0.044","2"
"26","11.72","2014-07-10","-0.052","-0.058","-0.045","3"
"26","11.72","2014-07-11","-0.052","-0.053","-0.05","3"
"26","11.72","2014-07-12","-0.0495","-0.058","-0.045","4"
"26","11.72","2014-07-13","-0.0495","-0.053","-0.045","4"
"26","11.72","2014-07-14","-0.04875","-0.053","-0.042","4"
"26","11.72","2014-07-15","-0.051","-0.055","-0.047","4"
"26","11.72","2014-07-16","-0.0495","-0.053","-0.045","4"
"26","11.72","2014-07-17","-0.053","-0.059","-0.05","4"
"26","11.72","2014-07-18","-0.046","-0.049","-0.042","4"
"26","11.72","2014-07-19","-0.044","-0.047","-0.037","4"
"26","11.72","2014-07-20","-0.05333","-0.057","-0.05","3"
"26","11.72","2014-07-21","-0.05075","-0.058","-0.045","4"
"26","11.72","2014-07-22","-0.052","-0.053","-0.05","3"
"26","11.72","2014-07-23","-0.047","-0.053","-0.045","4"
"26","11.72","2014-07-24","-0.057","-0.061","-0.053","3"
"26","11.72","2014-07-25","-0.055","-0.06","-0.05","4"
"26","11.72","2014-07-26","-0.04833","-0.05","-0.045","3"
"26","11.72","2014-07-27","-0.04933","-0.053","-0.045","3"
"26","11.72","2014-07-28","-0.04825","-0.053","-0.045","4"
"26","11.72","2014-07-29","-0.05033","-0.053","-0.045","3"
"26","11.72","2014-07-30","-0.0415","-0.045","-0.038","2"
"26","11.72","2014-07-31","-0.048","-0.052","-0.044","2"
"26","11.72","2014-08-01","-0.047","-0.053","-0.045","4"
"26","11.72","2014-08-02","-0.057","-0.061","-0.053","2"
"26","11.72","2014-08-03","-0.05","-0.053","-0.047","2"
"26","11.72","2014-08-04","-0.054","-0.055","-0.053","2"
"26","11.72","2014-08-05","-0.04833","-0.05","-0.045","3"
"26","11.72","2014-08-06","-0.051","-0.057","-0.045","2"
"26","11.72","2014-08-07","-0.045","-0.045","-0.045","1"
"26","11.72","2015-10-01",,,,"0"
"26","11.72","2015-10-02",,,,"0"
"26","11.72","2015-10-03",,,,"0"
"26","11.72","2015-10-04",,,,"0"
"26","11.72","2015-10-05",,,,"0"
"26","11.72","2015-10-06",,,,"0"
"26","11.72","2015-10-07",,,,"0"
"26","11.72","2015-10-08",,,,"0"
"26","11.72","2015-10-09",,,,"0"
"26","11.72","2015-10-10",,,,"0"
"26","11.72","2015-10-11",,,,"0"
"26","11.72","2015-10-12",,,,"0"
"26","11.72","2015-10-13",,,,"0"
"26","11.72","2015-10-14",,,,"0"
"26","11.72","2015-10-15",,,,"0"
"26","11.72","2015-10-16",,,,"0"
"26","11.72","2015-10-17",,,,"0"
"26","11.72","2015-10-18",,,,"0"
"26","11.72","2015-10-19",,,,"0"
"26","11.72","2015-10-20",,,,"0"
"26","11.72","2015-10-21",,,,"0"
"26","11.72","2015-10-22",,,,"0"
"26","11.72","2015-10-23",,,,"0"
"26","11.72","2015-10-24",,,,"0"
"26","11.72","2015-10-25",,,,"0"
"26","11.72","2015-10-26",,,,"0"
"26","11.72","2015-10-27",,,,"0"
"26","11.72","2015-10-28",,,,"0"
"26","11.72","2015-10-29",,,,"0"
"26","11.72","2015-10-30",,,,"0"
"26","11.72","2015-10-31",,,,"0"
"26","11.72","2015-11-01",,,,"0"
"26","11.72","2015-11-02",,,,"0"
"26","11.72","2015-11-03",,,,"0"
"26","11.72","2015-11-04",,,,"0"
"26","11.72","2015-11-05",,,,"0"
"26","11.72","2015-11-06",,,,"0"
"26","11.72","2015-11-07",,,,"0"
"26","11.72","2015-11-08",,,,"0"
"26","11.72","2015-11-09",,,,"0"
"26","11.72","2015-11-10",,,,"0"
"26","11.72","2015-11-11",,,,"0"
"26","11.72","2015-11-12",,,,"0"
"26","11.72","2015-11-13",,,,"0"
"26","11.72","2015-11-14",,,,"0"
"26","11.72","2015-11-15",,,,"0"
"26","11.72","2015-11-16",,,,"0"
"26","11.72","2015-11-17",,,,"0"
"26","11.72","2015-11-18",,,,"0"
"26","11.72","2015-11-19",,,,"0"
"26","11.72","2015-11-20",,,,"0"
"26","11.72","2015-11-21",,,,"0"
"26","11.72","2015-11-22",,,,"0"
"26","11.72","2015-11-23",,,,"0"
"26","11.72","2015-11-24",,,,"0"
"26","11.72","2015-11-25",,,,"0"
"26","11.72","2015-11-26",,,,"0"
"26","11.72","2015-11-27",,,,"0"
"26","11.72","2015-11-28",,,,"0"
"26","11.72","2015-11-29",,,,"0"
"26","11.72","2015-11-30",,,,"0"
"26","11.72","2015-12-01",,,,"0"
"26","11.72","2015-12-02",,,,"0"
"26","11.72","2015-12-03",,,,"0"
"26","11.72","2015-12-04",,,,"0"
"26","11.72","2015-12-05",,,,"0"
"26","11.72","2015-12-06",,,,"0"
"26","11.72","2015-12-07",,,,"0"
"26","11.72","2015-12-08",,,,"0"
"26","11.72","2015-12-09",,,,"0"
"26","11.72","2015-12-10",,,,"0"
"26","11.72","2015-12-11",,,,"0"
"26","11.72","2015-12-12",,,,"0"
"26","11.72","2015-12-13",,,,"0"
"26","11.72","2015-12-14",,,,"0"
"26","11.72","2015-12-15",,,,"0"
"26","11.72","2015-12-16",,,,"0"
"26","11.72","2015-12-17",,,,"0"
"26","11.72","2015-12-18",,,,"0"
"26","11.72","2015-12-19",,,,"0"
"26","11.72","2015-12-20",,,,"0"
"26","11.72","2015-12-21",,,,"0"
"26","11.72","2015-12-22",,,,"0"
"26","11.72","2015-12-23",,,,"0"
"26","11.72","2015-12-24",,,,"0"
"26","11.72","2015-12-25",,,,"0"
"26","11.72","2015-12-26",,,,"0"
"26","11.72","2015-12-27",,,,"0"
"26","11.72","2015-12-28",,,,"0"
"26","11.72","2015-12-29",,,,"0"
"26","11.72","2015-12-30",,,,"0"
"26","11.72","2015-12-31",,,,"0"
"26","11.72","2016-01-01",,,,"0"
"26","11.72","2016-01-02",,,,"0"
"26","11.72","2016-01-03",,,,"0"
"26","11.72","2016-01-04",,,,"0"
"26","11.72","2016-01-05",,,,"0"
"26","11.72","2016-01-06",,,,"0"
"26","11.72","2016-01-07",,,,"0"
"26","11.72","2016-01-08",,,,"0"
"26","11.72","2016-01-09",,,,"0"
"26","11.72","2016-01-10",,,,"0"
"26","11.72","2016-01-11",,,,"0"
"26","11.72","2016-01-12",,,,"0"
"26","11.72","2016-01-13",,,,"0"
"26","11.72","2016-01-14",,,,"0"
"26","11.72","2016-01-15",,,,"0"
"26","11.72","2016-01-16",,,,"0"
"26","11.72","2016-01-17",,,,"0"
"26","11.72","2016-01-18",,,,"0"
"26","11.72","2016-01-19",,,,"0"
"26","11.72","2016-01-20",,,,"0"
"26","11.72","2016-01-21",,,,"0"
"26","11.72","2016-01-22",,,,"0"
"26","11.72","2016-01-23",,,,"0"
"26","11.72","2016-01-24",,,,"0"
"26","11.72","2016-01-25",,,,"0"
"26","11.72","2016-01-26",,,,"0"
"26","11.72","2016-01-27",,,,"0"
"26","11.72","2016-01-28",,,,"0"
"26","11.72","2016-01-29",,,,"0"
"26","11.72","2016-01-30",,,,"0"
"26","11.72","2016-01-31",,,,"0"
"26","11.72","2016-02-01",,,,"0"
"26","11.72","2016-02-02",,,,"0"
"26","11.72","2016-02-03",,,,"0"
"26","11.72","2016-02-04",,,,"0"
"26","11.72","2016-02-05",,,,"0"
"26","11.72","2016-02-06",,,,"0"
"26","11.72","2016-02-07",,,,"0"
"26","11.72","2016-02-08",,,,"0"
"26","11.72","2016-02-09",,,,"0"
"26","11.72","2016-02-10",,,,"0"
"26","11.72","2016-02-11",,,,"0"
"26","11.72","2016-02-12",,,,"0"
"26","11.72","2016-02-13",,,,"0"
"26","11.72","2016-02-14",,,,"0"
"26","11.72","2016-02-15",,,,"0"
"26","11.72","2016-02-16",,,,"0"
"26","11.72","2016-02-17",,,,"0"
"26","11.72","2016-02-18",,,,"0"
"26","11.72","2016-02-19",,,,"0"
"26","11.72","2016-02-20",,,,"0"
"26","11.72","2016-02-21",,,,"0"
"26","11.72","2016-02-22",,,,"0"
"26","11.72","2016-02-23",,,,"0"
"26","11.72","2016-02-24",,,,"0"
"26","11.72","2016-02-25",,,,"0"
"26","11.72","2016-02-26",,,,"0"
"26","11.72","2016-02-27",,,,"0"
"26","11.72","2016-02-28",,,,"0"
"26","11.72","2016-02-29",,,,"0"
"26","11.72","2016-03-01",,,,"0"
"26","11.72","2016-03-02",,,,"0"
"26","11.72","2016-03-03",,,,"0"
"26","11.72","2016-03-04",,,,"0"
"26","11.72","2016-03-05",,,,"0"
"26","11.72","2016-03-06",,,,"0"
"26","11.72","2016-03-07",,,,"0"
"26","11.72","2016-03-08",,,,"0"
"26","11.72","2016-03-09",,,,"0"
"26","11.72","2016-03-10",,,,"0"
"26","11.72","2016-03-11",,,,"0"
"26","11.72","2016-03-12",,,,"0"
"26","11.72","2016-03-13",,,,"0"
"26","11.72","2016-03-14",,,,"0"
"26","11.72","2016-03-15",,,,"0"
"26","11.72","2016-03-16",,,,"0"
"26","11.72","2016-03-17",,,,"0"
"26","11.72","2016-03-18",,,,"0"
"26","11.72","2016-03-19",,,,"0"
"26","11.72","2016-03-20",,,,"0"
"26","11.72","2016-03-21",,,,"0"
"26","11.72","2016-03-22",,,,"0"
"26","11.72","2016-03-23",,,,"0"
"26","11.72","2016-03-24",,,,"0"
"26","11.72","2016-03-25",,,,"0"
"26","11.72","2016-03-26",,,,"0"
"26","11.72","2016-03-27",,,,"0"
"26","11.72","2016-03-28",,,,"0"
"26","11.72","2016-03-29",,,,"0"
"26","11.72","2016-03-30",,,,"0"
"26","11.72","2016-03-31",,,,"0"
"26","11.72","2016-04-01",,,,"0"
"26","11.72","2016-04-02",,,,"0"
"26","11.72","2016-04-03",,,,"0"
"26","11.72","2016-04-04",,,,"0"
"26","11.72","2016-04-05",,,,"0"
"26","11.72","2016-04-06",,,,"0"
"26","11.72","2016-04-07",,,,"0"
"26","11.72","2016-04-08",,,,"0"
"26","11.72","2016-04-09",,,,"0"
"26","11.72","2016-04-10",,,,"0"
"26","11.72","2016-04-11",,,,"0"
"26","11.72","2016-04-12",,,,"0"
"26","11.72","2016-04-13",,,,"0"
"26","11.72","2016-04-14",,,,"0"
"26","11.72","2016-04-15",,,,"0"
"26","11.72","2016-04-16",,,,"0"
"26","11.72","2016-04-17",,,,"0"
"26","11.72","2016-04-18",,,,"0"
"26","11.72","2016-04-19",,,,"0"
"26","11.72","2016-04-20",,,,"0"
"26","11.72","2016-04-21",,,,"0"
"26","11.72","2016-04-22",,,,"0"
"26","11.72","2016-04-23",,,,"0"
"26","11.72","2016-04-24",,,,"0"
"26","11.72","2016-04-25",,,,"0"
"26","11.72","2016-04-26",,,,"0"
"26","11.72","2016-04-27",,,,"0"
"26","11.72","2016-04-28",,,,"0"
"26","11.72","2016-04-29",,,,"0"
"26","11.72","2016-04-30",,,,"0"
"26","11.72","2016-05-01",,,,"0"
"26","11.72","2016-05-02",,,,"0"
"26","11.72","2016-05-03",,,,"0"
"26","11.72","2016-05-04",,,,"0"
"26","11.72","2016-05-05",,,,"0"
"26","11.72","2016-05-06",,,,"0"
"26","11.72","2016-05-07",,,,"0"
"26","11.72","2016-05-08",,,,"0"
"26","11.72","2016-05-09",,,,"0"
"26","11.72","2016-05-10",,,,"0"
"26","11.72","2016-05-11",,,,"0"
"26","11.72","2016-05-12",,,,"0"
"26","11.72","2016-05-13",,,,"0"
"26","11.72","2016-05-14",,,,"0"
"26","11.72","2016-05-15",,,,"0"
"26","11.72","2016-05-16",,,,"0"
"26","11.72","2016-05-17",,,,"0"
"26","11.72","2016-05-18",,,,"0"
"26","11.72","2016-05-19",,,,"0"
"26","11.72","2016-05-20",,,,"0"
"26","11.72","2016-05-21",,,,"0"
"26","11.72","2016-05-22",,,,"0"
"26","11.72","2016-05-23",,,,"0"
"26","11.72","2016-05-24",,,,"0"
"26","11.72","2016-05-25",,,,"0"
"26","11.72","2016-05-26",,,,"0"
"26","11.72","2016-05-27",,,,"0"
"26","11.72","2016-05-28",,,,"0"
"26","11.72","2016-05-29",,,,"0"
"26","11.72","2016-05-30",,,,"0"
"26","11.72","2016-05-31",,,,"0"
"26","11.72","2016-06-01",,,,"0"
"26","11.72","2016-06-02",,,,"0"
"26","11.72","2016-06-03",,,,"0"
"26","11.72","2016-06-04",,,,"0"
"26","11.72","2016-06-05",,,,"0"
"26","11.72","2016-06-06",,,,"0"
"26","11.72","2016-06-07",,,,"0"
"26","11.72","2016-06-08",,,,"0"
"26","11.72","2016-06-09",,,,"0"
"26","11.72","2016-06-10",,,,"0"
"26","11.72","2016-06-11",,,,"0"
"26","11.72","2016-06-12",,,,"0"
"26","11.72","2016-06-13",,,,"0"
"26","11.72","2016-06-14",,,,"0"
"26","11.72","2016-06-15",,,,"0"
"26","11.72","2016-06-16",,,,"0"
"26","11.72","2016-06-17",,,,"0"
"26","11.72","2016-06-18",,,,"0"
"26","11.72","2016-06-19",,,,"0"
"26","11.72","2016-06-20",,,,"0"
"26","11.72","2016-06-21",,,,"0"
"26","11.72","2016-06-22",,,,"0"
"26","11.72","2016-06-23",,,,"0"
"26","11.72","2016-06-24",,,,"0"
"26","11.72","2016-06-25",,,,"0"
"26","11.72","2016-06-26",,,,"0"
"26","11.72","2016-06-27",,,,"0"
"26","11.72","2016-06-28",,,,"0"
"26","11.72","2016-06-29",,,,"0"
"26","11.72","2016-06-30",,,,"0"
"26","11.72","2016-07-01",,,,"0"
"26","11.72","2016-07-02",,,,"0"
"26","11.72","2016-07-03",,,,"0"
"26","11.72","2016-07-04",,,,"0"
"26","11.72","2016-07-05",,,,"0"
"26","11.72","2016-07-06",,,,"0"
"26","11.72","2016-07-07",,,,"0"
"26","11.72","2016-07-08",,,,"0"
"26","11.72","2016-07-09",,,,"0"
"26","11.72","2016-07-10",,,,"0"
"26","11.72","2016-07-11",,,,"0"
"26","11.72","2016-07-12",,,,"0"
"26","11.72","2016-07-13",,,,"0"
"26","11.72","2016-07-14",,,,"0"
"26","11.72","2016-07-15",,,,"0"
"26","11.72","2016-07-16",,,,"0"
"26","11.72","2016-07-17",,,,"0"
"26","11.72","2016-07-18",,,,"0"
"26","11.72","2016-07-19",,,,"0"
"26","11.72","2016-07-20",,,,"0"
"26","11.72","2016-07-21",,,,"0"
"26","11.72","2016-07-22",,,,"0"
"26","11.72","2016-07-23",,,,"0"
"26","11.72","2016-07-24",,,,"0"
"26","11.72","2016-07-25",,,,"0"
"26","11.72","2016-07-26",,,,"0"
"26","11.72","2016-07-27",,,,"0"
"26","11.72","2016-07-28",,,,"0"
"26","11.72","2016-07-29",,,,"0"
"26","11.72","2016-07-30",,,,"0"
"26","11.72","2016-07-31",,,,"0"
"26","11.72","2016-08-01",,,,"0"
"26","11.72","2016-08-02",,,,"0"
"26","11.72","2016-08-03",,,,"0"
"26","11.72","2016-08-04",,,,"0"
"26","11.72","2016-08-05",,,,"0"
"26","11.72","2016-08-06",,,,"0"
"26","11.72","2016-08-07",,,,"0"
"26","11.72","2016-08-08",,,,"0"
"26","11.72","2016-08-09",,,,"0"
"26","11.72","2016-08-10",,,,"0"
"26","11.72","2016-08-11",,,,"0"
"26","11.72","2016-08-12",,,,"0"
"26","11.72","2016-08-13",,,,"0"
"26","11.72","2016-08-14",,,,"0"
"26","11.72","2016-08-15",,,,"0"
"26","11.72","2016-08-16",,,,"0"
"26","11.72","2016-08-17",,,,"0"
"26","11.72","2016-08-18",,,,"0"
"26","11.72","2016-08-19",,,,"0"
"26","11.72","2016-08-20",,,,"0"
"26","11.72","2016-08-21",,,,"0"
"26","11.72","2016-08-22",,,,"0"
"26","11.72","2016-08-23",,,,"0"
"26","11.72","2016-08-24",,,,"0"
"26","11.72","2016-08-25",,,,"0"
"26","11.72","2016-08-26",,,,"0"
"26","11.72","2016-08-27",,,,"0"
"26","11.72","2016-08-28",,,,"0"
"26","11.72","2016-08-29",,,,"0"
"26","11.72","2016-08-30",,,,"0"
"26","11.72","2016-08-31",,,,"0"
"26","11.72","2016-09-01",,,,"0"
"26","11.72","2016-09-02",,,,"0"
"26","11.72","2016-09-03",,,,"0"
"26","11.72","2016-09-04",,,,"0"
"26","11.72","2016-09-05",,,,"0"
"26","11.72","2016-09-06",,,,"0"
"26","11.72","2016-09-07",,,,"0"
"26","11.72","2016-09-08",,,,"0"
"26","11.72","2016-09-09",,,,"0"
"26","11.72","2016-09-10",,,,"0"
"26","11.72","2016-09-11",,,,"0"
"26","11.72","2016-09-12",,,,"0"
"26","11.72","2016-09-13",,,,"0"
"26","11.72","2016-09-14",,,,"0"
"26","11.72","2016-09-15",,,,"0"
"26","11.72","2016-09-16",,,,"0"
"26","11.72","2016-09-17",,,,"0"
"26","11.72","2016-09-18",,,,"0"
"26","11.72","2016-09-19",,,,"0"
"26","11.72","2016-09-20",,,,"0"
"26","11.72","2016-09-21",,,,"0"
"26","11.72","2016-09-22",,,,"0"
"26","11.72","2016-09-23",,,,"0"
"26","11.72","2016-09-24",,,,"0"
"26","11.72","2016-09-25",,,,"0"
"26","11.72","2016-09-26",,,,"0"
"26","11.72","2016-09-27",,,,"0"
"26","11.72","2016-09-28",,,,"0"
"26","11.72","2016-09-29",,,,"0"
"26","11.72","2016-09-30",,,,"0"
"26","11.72","2016-10-01",,,,"0"
"26","11.72","2016-10-02",,,,"0"
"26","11.72","2016-10-03",,,,"0"
"26","11.72","2016-10-04",,,,"0"
"26","11.72","2016-10-05",,,,"0"
"26","11.72","2016-10-06",,,,"0"
"26","11.72","2016-10-07",,,,"0"
"26","11.72","2016-10-08",,,,"0"
"26","11.72","2016-10-09",,,,"0"
"26","11.72","2016-10-10",,,,"0"
"26","11.72","2016-10-11",,,,"0"
"26","11.72","2016-10-12",,,,"0"
"26","11.72","2016-10-13",,,,"0"
"26","11.72","2016-10-14",,,,"0"
"26","11.72","2016-10-15",,,,"0"
"26","11.72","2016-10-16",,,,"0"
"26","11.72","2016-10-17",,,,"0"
"26","11.72","2016-10-18",,,,"0"
"26","11.72","2016-10-19",,,,"0"
"26","11.72","2016-10-20",,,,"0"
"26","11.72","2016-10-21",,,,"0"
"26","11.72","2016-10-22",,,,"0"
"26","11.72","2016-10-23",,,,"0"
"26","11.72","2016-10-24",,,,"0"
"26","11.72","2016-10-25",,,,"0"
"26","11.72","2016-10-26",,,,"0"
"26","11.72","2016-10-27",,,,"0"
"26","11.72","2016-10-28",,,,"0"
"26","11.72","2016-10-29",,,,"0"
"26","11.72","2016-10-30",,,,"0"
"26","11.72","2016-10-31",,,,"0"
"26","11.72","2016-11-01",,,,"0"
"26","11.72","2016-11-02",,,,"0"
"26","11.72","2016-11-03",,,,"0"
"26","11.72","2016-11-04",,,,"0"
"26","11.72","2016-11-05",,,,"0"
"26","11.72","2016-11-06",,,,"0"
"26","11.72","2016-11-07",,,,"0"
"26","11.72","2016-11-08",,,,"0"
"26","11.72","2016-11-09",,,,"0"
"26","11.72","2016-11-10",,,,"0"
"26","11.72","2016-11-11",,,,"0"
"26","11.72","2016-11-12",,,,"0"
"26","11.72","2016-11-13",,,,"0"
"26","11.72","2016-11-14",,,,"0"
"26","11.72","2016-11-15",,,,"0"
"26","11.72","2016-11-16",,,,"0"
"26","11.72","2016-11-17",,,,"0"
"26","11.72","2016-11-18",,,,"0"
"26","11.72","2016-11-19",,,,"0"
"26","11.72","2016-11-20",,,,"0"
"26","11.72","2016-11-21",,,,"0"
"26","11.72","2016-11-22",,,,"0"
"26","11.72","2016-11-23",,,,"0"
"26","11.72","2016-11-24",,,,"0"
"26","11.72","2016-11-25",,,,"0"
"26","11.72","2016-11-26",,,,"0"
"26","11.72","2016-11-27",,,,"0"
"26","11.72","2016-11-28",,,,"0"
"26","11.72","2016-11-29",,,,"0"
"26","11.72","2016-11-30",,,,"0"
"26","11.72","2016-12-01",,,,"0"
"26","11.72","2016-12-02",,,,"0"
"26","11.72","2016-12-03",,,,"0"
"26","11.72","2016-12-04",,,,"0"
"26","11.72","2016-12-05",,,,"0"
"26","11.72","2016-12-06",,,,"0"
"26","11.72","2016-12-07",,,,"0"
"26","11.72","2016-12-08",,,,"0"
"26","11.72","2016-12-09",,,,"0"
"26","11.72","2016-12-10",,,,"0"
"26","11.72","2016-12-11",,,,"0"
"26","11.72","2016-12-12",,,,"0"
"26","11.72","2016-12-13",,,,"0"
"26","11.72","2016-12-14",,,,"0"
"26","11.72","2016-12-15",,,,"0"
"26","11.72","2016-12-16",,,,"0"
"26","11.72","2016-12-17",,,,"0"
"26","11.72","2016-12-18",,,,"0"
"26","11.72","2016-12-19",,,,"0"
"26","11.72","2016-12-20",,,,"0"
"26","11.72","2016-12-21",,,,"0"
"26","11.72","2016-12-22",,,,"0"
"26","11.72","2016-12-23",,,,"0"
"26","11.72","2016-12-24",,,,"0"
"26","11.72","2016-12-25",,,,"0"
"26","11.72","2016-12-26",,,,"0"
"26","11.72","2016-12-27",,,,"0"
"26","11.72","2016-12-28",,,,"0"
"26","11.72","2016-12-29",,,,"0"
"26","11.72","2016-12-30",,,,"0"
"26","11.72","2016-12-31",,,,"0"
"26","11.72","2017-01-01",,,,"0"
"26","11.72","2017-01-02",,,,"0"
"26","11.72","2017-01-03",,,,"0"
"26","11.72","2017-01-04",,,,"0"
"26","11.72","2017-01-05",,,,"0"
"26","11.72","2017-01-06",,,,"0"
"26","11.72","2017-01-07",,,,"0"
"26","11.72","2017-01-08",,,,"0"
"26","11.72","2017-01-09",,,,"0"
"26","11.72","2017-01-10",,,,"0"
"26","11.72","2017-01-11",,,,"0"
"26","11.72","2017-01-12",,,,"0"
"26","11.72","2017-01-13",,,,"0"
"26","11.72","2017-01-14",,,,"0"
"26","11.72","2017-01-15",,,,"0"
"26","11.72","2017-01-16",,,,"0"
"26","11.72","2017-01-17",,,,"0"
"26","11.72","2017-01-18",,,,"0"
"26","11.72","2017-01-19",,,,"0"
"26","11.72","2017-01-20",,,,"0"
"26","11.72","2017-01-21",,,,"0"
"26","11.72","2017-01-22",,,,"0"
"26","11.72","2017-01-23",,,,"0"
"26","11.72","2017-01-24",,,,"0"
"26","11.72","2017-01-25",,,,"0"
"26","11.72","2017-01-26",,,,"0"
"26","11.72","2017-01-27",,,,"0"
"26","11.72","2017-01-28",,,,"0"
"26","11.72","2017-01-29",,,,"0"
"26","11.72","2017-01-30",,,,"0"
"26","11.72","2017-01-31",,,,"0"
"26","11.72","2017-02-01",,,,"0"
"26","11.72","2017-02-02",,,,"0"
"26","11.72","2017-02-03",,,,"0"
"26","11.72","2017-02-04",,,,"0"
"26","11.72","2017-02-05",,,,"0"
"26","11.72","2017-02-06",,,,"0"
"26","11.72","2017-02-07",,,,"0"
"26","11.72","2017-02-08",,,,"0"
"26","11.72","2017-02-09",,,,"0"
"26","11.72","2017-02-10",,,,"0"
"26","11.72","2017-02-11",,,,"0"
"26","11.72","2017-02-12",,,,"0"
"26","11.72","2017-02-13",,,,"0"
"26","11.72","2017-02-14",,,,"0"
"26","11.72","2017-02-15",,,,"0"
"26","11.72","2017-02-16",,,,"0"
"26","11.72","2017-02-17",,,,"0"
"26","11.72","2017-02-18",,,,"0"
"26","11.72","2017-02-19",,,,"0"
"26","11.72","2017-02-20",,,,"0"
"26","11.72","2017-02-21",,,,"0"
"26","11.72","2017-02-22",,,,"0"
"26","11.72","2017-02-23",,,,"0"
"26","11.72","2017-02-24",,,,"0"
"26","11.72","2017-02-25",,,,"0"
"26","11.72","2017-02-26",,,,"0"
"26","11.72","2017-02-27",,,,"0"
"26","11.72","2017-02-28",,,,"0"
"26","11.72","2017-03-01",,,,"0"
"26","11.72","2017-03-02",,,,"0"
"26","11.72","2017-03-03",,,,"0"
"26","11.72","2017-03-04",,,,"0"
"26","11.72","2017-03-05",,,,"0"
"26","11.72","2017-03-06",,,,"0"
"26","11.72","2017-03-07",,,,"0"
"26","11.72","2017-03-08",,,,"0"
"26","11.72","2017-03-09",,,,"0"
"26","11.72","2017-03-10",,,,"0"
"26","11.72","2017-03-11",,,,"0"
"26","11.72","2017-03-12",,,,"0"
"26","11.72","2017-03-13",,,,"0"
"26","11.72","2017-03-14",,,,"0"
"26","11.72","2017-03-15",,,,"0"
"26","11.72","2017-03-16",,,,"0"
"26","11.72","2017-03-17",,,,"0"
"26","11.72","2017-03-18",,,,"0"
"26","11.72","2017-03-19",,,,"0"
"26","11.72","2017-03-20",,,,"0"
"26","11.72","2017-03-21",,,,"0"
"26","11.72","2017-03-22",,,,"0"
"26","11.72","2017-03-23",,,,"0"
"26","11.72","2017-03-24",,,,"0"
"26","11.72","2017-03-25",,,,"0"
"26","11.72","2017-03-26",,,,"0"
"26","11.72","2017-03-27",,,,"0"
"26","11.72","2017-03-28",,,,"0"
"26","11.72","2017-03-29",,,,"0"
"26","11.72","2017-03-30",,,,"0"
"26","11.72","2017-03-31",,,,"0"
"26","11.72","2017-04-01",,,,"0"
"26","11.72","2017-04-02",,,,"0"
"26","11.72","2017-04-03",,,,"0"
"26","11.72","2017-04-04",,,,"0"
"26","11.72","2017-04-05",,,,"0"
"26","11.72","2017-04-06",,,,"0"
"26","11.72","2017-04-07",,,,"0"
"26","11.72","2017-04-08",,,,"0"
"26","11.72","2017-04-09",,,,"0"
"26","11.72","2017-04-10",,,,"0"
"26","11.72","2017-04-11",,,,"0"
"26","11.72","2017-04-12",,,,"0"
"26","11.72","2017-04-13",,,,"0"
"26","11.72","2017-04-14",,,,"0"
"26","11.72","2017-04-15",,,,"0"
"26","11.72","2017-04-16",,,,"0"
"26","11.72","2017-04-17",,,,"0"
"26","11.72","2017-04-18",,,,"0"
"26","11.72","2017-04-19",,,,"0"
"26","11.72","2017-04-20",,,,"0"
"26","11.72","2017-04-21",,,,"0"
"26","11.72","2017-04-22",,,,"0"
"26","11.72","2017-04-23",,,,"0"
"26","11.72","2017-04-24",,,,"0"
"26","11.72","2017-04-25",,,,"0"
"26","11.72","2017-04-26",,,,"0"
"26","11.72","2017-04-27",,,,"0"
"26","11.72","2017-04-28",,,,"0"
"26","11.72","2017-04-29",,,,"0"
"26","11.72","2017-04-30",,,,"0"
"26","11.72","2017-05-01",,,,"0"
"26","11.72","2017-05-02",,,,"0"
"26","11.72","2017-05-03",,,,"0"
"26","11.72","2017-05-04",,,,"0"
"26","11.72","2017-05-05",,,,"0"
"26","11.72","2017-05-06",,,,"0"
"26","11.72","2017-05-07",,,,"0"
"26","11.72","2017-05-08",,,,"0"
"26","11.72","2017-05-09",,,,"0"
"26","11.72","2017-05-10",,,,"0"
"26","11.72","2017-05-11",,,,"0"
"26","11.72","2017-05-12",,,,"0"
"26","11.72","2017-05-13",,,,"0"
"26","11.72","2017-05-14",,,,"0"
"26","11.72","2017-05-15",,,,"0"
"26","11.72","2017-05-16",,,,"0"
"26","11.72","2017-05-17",,,,"0"
"26","11.72","2017-05-18",,,,"0"
"26","11.72","2017-05-19",,,,"0"
"26","11.72","2017-05-20",,,,"0"
"26","11.72","2017-05-21",,,,"0"
"26","11.72","2017-05-22",,,,"0"
"26","11.72","2017-05-23",,,,"0"
"26","11.72","2017-05-24",,,,"0"
"26","11.72","2017-05-25",,,,"0"
"26","11.72","2017-05-26",,,,"0"
"26","11.72","2017-05-27",,,,"0"
"26","11.72","2017-05-28",,,,"0"
"26","11.72","2017-05-29",,,,"0"
"26","11.72","2017-05-30",,,,"0"
"26","11.72","2017-05-31",,,,"0"
"26","11.72","2017-06-01",,,,"0"
"26","11.72","2017-06-02",,,,"0"
"26","11.72","2017-06-03",,,,"0"
"26","11.72","2017-06-04",,,,"0"
"26","11.72","2017-06-05",,,,"0"
"26","11.72","2017-06-06",,,,"0"
"26","11.72","2017-06-07",,,,"0"
"26","11.72","2017-06-08",,,,"0"
"26","11.72","2017-06-09",,,,"0"
"26","11.72","2017-06-10",,,,"0"
"26","11.72","2017-06-11",,,,"0"
"26","11.72","2017-06-12",,,,"0"
"26","11.72","2017-06-13",,,,"0"
"26","11.72","2017-06-14",,,,"0"
"26","11.72","2017-06-15",,,,"0"
"26","11.72","2017-06-16",,,,"0"
"26","11.72","2017-06-17",,,,"0"
"26","11.72","2017-06-18",,,,"0"
"26","11.72","2017-06-19",,,,"0"
"26","11.72","2017-06-20",,,,"0"
"26","11.72","2017-06-21",,,,"0"
"26","11.72","2017-06-22",,,,"0"
"26","11.72","2017-06-23",,,,"0"
"26","11.72","2017-06-24",,,,"0"
"26","11.72","2017-06-25",,,,"0"
"26","11.72","2017-06-26",,,,"0"
"26","11.72","2017-06-27",,,,"0"
"26","11.72","2017-06-28",,,,"0"
"26","11.72","2017-06-29",,,,"0"
"26","11.72","2017-06-30",,,,"0"
"26","11.72","2017-07-01",,,,"0"
"26","11.72","2017-07-02",,,,"0"
"26","11.72","2017-07-03",,,,"0"
"26","11.72","2017-07-04",,,,"0"
"26","11.72","2017-07-05",,,,"0"
"26","11.72","2017-07-06",,,,"0"
"26","11.72","2017-07-07",,,,"0"
"26","11.72","2017-07-08",,,,"0"
"26","11.72","2017-07-09",,,,"0"
"26","11.72","2017-07-10",,,,"0"
"26","11.72","2017-07-11",,,,"0"
"26","11.72","2017-07-12",,,,"0"
"26","11.72","2017-07-13",,,,"0"
"26","11.72","2017-07-14",,,,"0"
"26","11.72","2017-07-15",,,,"0"
"26","11.72","2017-07-16",,,,"0"
"26","11.72","2017-07-17",,,,"0"
"26","11.72","2017-07-18",,,,"0"
"26","11.72","2017-07-19",,,,"0"
"26","11.72","2017-07-20",,,,"0"
"26","11.72","2017-07-21",,,,"0"
"26","11.72","2017-07-22",,,,"0"
"26","11.72","2017-07-23",,,,"0"
"26","11.72","2017-07-24",,,,"0"
"26","11.72","2017-07-25",,,,"0"
"26","11.72","2017-07-26",,,,"0"
"26","11.72","2017-07-27",,,,"0"
"26","11.72","2017-07-28",,,,"0"
"26","11.72","2017-07-29",,,,"0"
"26","11.72","2017-07-30",,,,"0"
"26","11.72","2017-07-31",,,,"0"
"26","11.72","2017-08-01",,,,"0"
"26","11.72","2017-08-02",,,,"0"
"26","11.72","2017-08-03",,,,"0"
"26","11.72","2017-08-04",,,,"0"
"26","11.72","2017-08-05",,,,"0"
"26","11.72","2017-08-06",,,,"0"
"26","11.72","2017-08-07",,,,"0"
"26","11.72","2017-08-08",,,,"0"
"26","11.72","2017-08-09",,,,"0"
"26","11.72","2017-08-10",,,,"0"
"26","11.72","2017-08-11",,,,"0"
"26","11.72","2017-08-12",,,,"0"
"26","11.72","2017-08-13",,,,"0"
"26","11.72","2017-08-14",,,,"0"
"26","11.72","2017-08-15",,,,"0"
"26","11.72","2017-08-16",,,,"0"
"26","11.72","2017-08-17",,,,"0"
"26","11.72","2017-08-18",,,,"0"
"26","11.72","2017-08-19",,,,"0"
"26","11.72","2017-08-20",,,,"0"
"26","11.72","2017-08-21",,,,"0"
"26","11.72","2017-08-22",,,,"0"
"26","11.72","2017-08-23",,,,"0"
"26","11.72","2017-08-24",,,,"0"
"26","11.72","2017-08-25",,,,"0"
"26","11.72","2017-08-26",,,,"0"
"26","11.72","2017-08-27",,,,"0"
"26","11.72","2017-08-28",,,,"0"
"26","11.72","2017-08-29",,,,"0"
"26","11.72","2017-08-30",,,,"0"
"26","11.72","2017-08-31",,,,"0"
"26","11.72","2017-09-01",,,,"0"
"26","11.72","2017-09-02",,,,"0"
"26","11.72","2017-09-03",,,,"0"
"26","11.72","2017-09-04",,,,"0"
"26","11.72","2017-09-05",,,,"0"
"26","11.72","2017-09-06",,,,"0"
"26","11.72","2017-09-07",,,,"0"
"26","11.72","2017-09-08",,,,"0"
"26","11.72","2017-09-09",,,,"0"
"26","11.72","2017-09-10",,,,"0"
"26","11.72","2017-09-11",,,,"0"
"26","11.72","2017-09-12",,,,"0"
"26","11.72","2017-09-13",,,,"0"
"26","11.72","2017-09-14",,,,"0"
"26","11.72","2017-09-15",,,,"0"
"26","11.72","2017-09-16",,,,"0"
"26","11.72","2017-09-17",,,,"0"
"26","11.72","2017-09-18",,,,"0"
"26","11.72","2017-09-19",,,,"0"
"26","11.72","2017-09-20",,,,"0"
"26","11.72","2017-09-21",,,,"0"
"26","11.72","2017-09-22",,,,"0"
"26","11.72","2017-09-23",,,,"0"
"26","11.72","2017-09-24",,,,"0"
"26","11.72","2017-09-25",,,,"0"
"26","11.72","2017-09-26",,,,"0"
"26","11.72","2017-09-27",,,,"0"
"26","11.72","2017-09-28",,,,"0"
"26","11.72","2017-09-29",,,,"0"
"26","11.72","2017-09-30",,,,"0"
"26","11.72","2017-10-01",,,,"0"
"26","11.72","2017-10-02",,,,"0"
"26","11.72","2017-10-03",,,,"0"
"26","11.72","2017-10-04",,,,"0"
"26","11.72","2017-10-05",,,,"0"
"26","11.72","2017-10-06",,,,"0"
"26","11.72","2017-10-07",,,,"0"
"26","11.72","2017-10-08",,,,"0"
"26","11.72","2017-10-09",,,,"0"
"26","11.72","2017-10-10",,,,"0"
"26","11.72","2017-10-11",,,,"0"
"26","11.72","2017-10-12",,,,"0"
"26","11.72","2017-10-13",,,,"0"
"26","11.72","2017-10-14",,,,"0"
"26","11.72","2017-10-15",,,,"0"
"26","11.72","2017-10-16",,,,"0"
"26","11.72","2017-10-17",,,,"0"
"26","11.72","2017-10-18",,,,"0"
"26","11.72","2017-10-19",,,,"0"
"26","11.72","2017-10-20",,,,"0"
"26","11.72","2017-10-21",,,,"0"
"26","11.72","2017-10-22",,,,"0"
"26","11.72","2017-10-23",,,,"0"
"26","11.72","2017-10-24",,,,"0"
"26","11.72","2017-10-25",,,,"0"
"26","11.72","2017-10-26",,,,"0"
"26","11.72","2017-10-27",,,,"0"
"26","11.72","2017-10-28",,,,"0"
"26","11.72","2017-10-29",,,,"0"
"26","11.72","2017-10-30",,,,"0"
"26","11.72","2017-10-31",,,,"0"
"26","11.72","2017-11-01",,,,"0"
"26","11.72","2017-11-02",,,,"0"
"26","11.72","2017-11-03",,,,"0"
"26","11.72","2017-11-04",,,,"0"
"26","11.72","2017-11-05",,,,"0"
"26","11.72","2017-11-06",,,,"0"
"26","11.72","2017-11-07",,,,"0"
"26","11.72","2017-11-08",,,,"0"
"26","11.72","2017-11-09",,,,"0"
"26","11.72","2017-11-10",,,,"0"
"26","11.72","2017-11-11",,,,"0"
"26","11.72","2017-11-12",,,,"0"
"26","11.72","2017-11-13",,,,"0"
"26","11.72","2017-11-14",,,,"0"
"26","11.72","2017-11-15",,,,"0"
"26","11.72","2017-11-16",,,,"0"
"26","11.72","2017-11-17",,,,"0"
"26","11.72","2017-11-18",,,,"0"
"26","11.72","2017-11-19",,,,"0"
"26","11.72","2017-11-20",,,,"0"
"26","11.72","2017-11-21",,,,"0"
"26","11.72","2017-11-22",,,,"0"
"26","11.72","2017-11-23",,,,"0"
"26","11.72","2017-11-24",,,,"0"
"26","11.72","2017-11-25",,,,"0"
"26","11.72","2017-11-26",,,,"0"
"26","11.72","2017-11-27",,,,"0"
"26","11.72","2017-11-28",,,,"0"
"26","11.72","2017-11-29",,,,"0"
"26","11.72","2017-11-30",,,,"0"
"26","11.72","2017-12-01",,,,"0"
"26","11.72","2017-12-02",,,,"0"
"26","11.72","2017-12-03",,,,"0"
"26","11.72","2017-12-04",,,,"0"
"26","11.72","2017-12-05",,,,"0"
"26","11.72","2017-12-06",,,,"0"
"26","11.72","2017-12-07",,,,"0"
"26","11.72","2017-12-08",,,,"0"
"26","11.72","2017-12-09",,,,"0"
"26","11.72","2017-12-10",,,,"0"
"26","11.72","2017-12-11",,,,"0"
"26","11.72","2017-12-12",,,,"0"
"26","11.72","2017-12-13",,,,"0"
"26","11.72","2017-12-14",,,,"0"
"26","11.72","2017-12-15",,,,"0"
"26","11.72","2017-12-16",,,,"0"
"26","11.72","2017-12-17",,,,"0"
"26","11.72","2017-12-18",,,,"0"
"26","11.72","2017-12-19",,,,"0"
"26","11.72","2017-12-20",,,,"0"
"26","11.72","2017-12-21",,,,"0"
"26","11.72","2017-12-22",,,,"0"
"26","11.72","2017-12-23",,,,"0"
"26","11.72","2017-12-24",,,,"0"
"26","11.72","2017-12-25",,,,"0"
"26","11.72","2017-12-26",,,,"0"
"26","11.72","2017-12-27",,,,"0"
"26","11.72","2017-12-28",,,,"0"
"26","11.72","2017-12-29",,,,"0"
"26","11.72","2017-12-30",,,,"0"
"26","11.72","2017-12-31",,,,"0"
"26","11.72","2018-01-01",,,,"0"
"26","11.72","2018-01-02",,,,"0"
"26","11.72","2018-01-03",,,,"0"
"26","11.72","2018-01-04",,,,"0"
"26","11.72","2018-01-05",,,,"0"
"26","11.72","2018-01-06",,,,"0"
"26","11.72","2018-01-07",,,,"0"
"26","11.72","2018-01-08",,,,"0"
"26","11.72","2018-01-09",,,,"0"
"26","11.72","2018-01-10",,,,"0"
"26","11.72","2018-01-11",,,,"0"
"26","11.72","2018-01-12",,,,"0"
"26","11.72","2018-01-13",,,,"0"
"26","11.72","2018-01-14",,,,"0"
"26","11.72","2018-01-15",,,,"0"
"26","11.72","2018-01-16",,,,"0"
"26","11.72","2018-01-17",,,,"0"
"26","11.72","2018-01-18",,,,"0"
"26","11.72","2018-01-19",,,,"0"
"26","11.72","2018-01-20",,,,"0"
"26","11.72","2018-01-21",,,,"0"
"26","11.72","2018-01-22",,,,"0"
"26","11.72","2018-01-23",,,,"0"
"26","11.72","2018-01-24",,,,"0"
"26","11.72","2018-01-25",,,,"0"
"26","11.72","2018-01-26",,,,"0"
"26","11.72","2018-01-27",,,,"0"
"26","11.72","2018-01-28",,,,"0"
"26","11.72","2018-01-29",,,,"0"
"26","11.72","2018-01-30",,,,"0"
"26","11.72","2018-01-31",,,,"0"
"26","11.72","2018-02-01",,,,"0"
"26","11.72","2018-02-02",,,,"0"
"26","11.72","2018-02-03",,,,"0"
"26","11.72","2018-02-04",,,,"0"
"26","11.72","2018-02-05",,,,"0"
"26","11.72","2018-02-06",,,,"0"
"26","11.72","2018-02-07",,,,"0"
"26","11.72","2018-02-08",,,,"0"
"26","11.72","2018-02-09",,,,"0"
"26","11.72","2018-02-10",,,,"0"
"26","11.72","2018-02-11",,,,"0"
"26","11.72","2018-02-12",,,,"0"
"26","11.72","2018-02-13",,,,"0"
"26","11.72","2018-02-14",,,,"0"
"26","11.72","2018-02-15",,,,"0"
"26","11.72","2018-02-16",,,,"0"
"26","11.72","2018-02-17",,,,"0"
"26","11.72","2018-02-18",,,,"0"
"26","11.72","2018-02-19",,,,"0"
"26","11.72","2018-02-20",,,,"0"
"26","11.72","2018-02-21",,,,"0"
"26","11.72","2018-02-22",,,,"0"
"26","11.72","2018-02-23",,,,"0"
"26","11.72","2018-02-24",,,,"0"
"26","11.72","2018-02-25",,,,"0"
"26","11.72","2018-02-26",,,,"0"
"26","11.72","2018-02-27",,,,"0"
"26","11.72","2018-02-28",,,,"0"
"26","11.72","2018-03-01",,,,"0"
"26","11.72","2018-03-02",,,,"0"
"26","11.72","2018-03-03",,,,"0"
"26","11.72","2018-03-04",,,,"0"
"26","11.72","2018-03-05",,,,"0"
"26","11.72","2018-03-06",,,,"0"
"26","11.72","2018-03-07",,,,"0"
"26","11.72","2018-03-08",,,,"0"
"26","11.72","2018-03-09",,,,"0"
"26","11.72","2018-03-10",,,,"0"
"26","11.72","2018-03-11",,,,"0"
"26","11.72","2018-03-12",,,,"0"
"26","11.72","2018-03-13",,,,"0"
"26","11.72","2018-03-14",,,,"0"
"26","11.72","2018-03-15",,,,"0"
"26","11.72","2018-03-16",,,,"0"
"26","11.72","2018-03-17",,,,"0"
"26","11.72","2018-03-18",,,,"0"
"26","11.72","2018-03-19",,,,"0"
"26","11.72","2018-03-20",,,,"0"
"26","11.72","2018-03-21",,,,"0"
"26","11.72","2018-03-22",,,,"0"
"26","11.72","2018-03-23",,,,"0"
"26","11.72","2018-03-24",,,,"0"
"26","11.72","2018-03-25",,,,"0"
"26","11.72","2018-03-26",,,,"0"
"26","11.72","2018-03-27",,,,"0"
"26","11.72","2018-03-28",,,,"0"
"26","11.72","2018-03-29",,,,"0"
"26","11.72","2018-03-30",,,,"0"
"26","11.72","2018-03-31",,,,"0"
"26","11.72","2018-04-01",,,,"0"
"26","11.72","2018-04-02",,,,"0"
"26","11.72","2018-04-03",,,,"0"
"26","11.72","2018-04-04",,,,"0"
"26","11.72","2018-04-05",,,,"0"
"26","11.72","2018-04-06",,,,"0"
"26","11.72","2018-04-07",,,,"0"
"26","11.72","2018-04-08",,,,"0"
"26","11.72","2018-04-09",,,,"0"
"26","11.72","2018-04-10",,,,"0"
"26","11.72","2018-04-11",,,,"0"
"26","11.72","2018-04-12",,,,"0"
"26","11.72","2018-04-13",,,,"0"
"26","11.72","2018-04-14",,,,"0"
"26","11.72","2018-04-15",,,,"0"
"26","11.72","2018-04-16",,,,"0"
"26","11.72","2018-04-17",,,,"0"
"26","11.72","2018-04-18",,,,"0"
"26","11.72","2018-04-19",,,,"0"
"26","11.72","2018-04-20",,,,"0"
"26","11.72","2018-04-21",,,,"0"
"26","11.72","2018-04-22",,,,"0"
"26","11.72","2018-04-23",,,,"0"
"26","11.72","2018-04-24",,,,"0"
"26","11.72","2018-04-25",,,,"0"
"26","11.72","2018-04-26",,,,"0"
"26","11.72","2018-04-27",,,,"0"
"26","11.72","2018-04-28",,,,"0"
"26","11.72","2018-04-29",,,,"0"
"26","11.72","2018-04-30",,,,"0"
"26","11.72","2018-05-01",,,,"0"
"26","11.72","2018-05-02",,,,"0"
"26","11.72","2018-05-03",,,,"0"
"26","11.72","2018-05-04",,,,"0"
"26","11.72","2018-05-05",,,,"0"
"26","11.72","2018-05-06",,,,"0"
"26","11.72","2018-05-07",,,,"0"
"26","11.72","2018-05-08",,,,"0"
"26","11.72","2018-05-09",,,,"0"
"26","11.72","2018-05-10",,,,"0"
"26","11.72","2018-05-11",,,,"0"
"26","11.72","2018-05-12",,,,"0"
"26","11.72","2018-05-13",,,,"0"
"26","11.72","2018-05-14",,,,"0"
"26","11.72","2018-05-15",,,,"0"
"26","11.72","2018-05-16",,,,"0"
"26","11.72","2018-05-17",,,,"0"
"26","11.72","2018-05-18",,,,"0"
"26","11.72","2018-05-19",,,,"0"
"26","11.72","2018-05-20",,,,"0"
"26","11.72","2018-05-21",,,,"0"
"26","11.72","2018-05-22",,,,"0"
"26","11.72","2018-05-23",,,,"0"
"26","11.72","2018-05-24",,,,"0"
"26","11.72","2018-05-25",,,,"0"
"26","11.72","2018-05-26",,,,"0"
"26","11.72","2018-05-27",,,,"0"
"26","11.72","2018-05-28",,,,"0"
"26","11.72","2018-05-29",,,,"0"
"26","11.72","2018-05-30",,,,"0"
"26","11.72","2018-05-31",,,,"0"
"26","11.72","2018-06-01",,,,"0"
"26","11.72","2018-06-02",,,,"0"
"26","11.72","2018-06-03",,,,"0"
"26","11.72","2018-06-04",,,,"0"
"26","11.72","2018-06-05",,,,"0"
"26","11.72","2018-06-06",,,,"0"
"26","11.72","2018-06-07",,,,"0"
"26","11.72","2018-06-08",,,,"0"
"26","11.72","2018-06-09",,,,"0"
"26","11.72","2018-06-10",,,,"0"
"26","11.72","2018-06-11",,,,"0"
"26","11.72","2018-06-12",,,,"0"
"26","11.72","2018-06-13",,,,"0"
"26","11.72","2018-06-14",,,,"0"
"26","11.72","2018-06-15",,,,"0"
"26","11.72","2018-06-16",,,,"0"
"26","11.72","2018-06-17",,,,"0"
"26","11.72","2018-06-18",,,,"0"
"26","11.72","2018-06-19",,,,"0"
"26","11.72","2018-06-20",,,,"0"
"26","11.72","2018-06-21",,,,"0"
"26","11.72","2018-06-22",,,,"0"
"26","11.72","2018-06-23",,,,"0"
"26","11.72","2018-06-24",,,,"0"
"26","11.72","2018-06-25",,,,"0"
"26","11.72","2018-06-26",,,,"0"
"26","11.72","2018-06-27",,,,"0"
"26","11.72","2018-06-28",,,,"0"
"26","11.72","2018-06-29",,,,"0"
"26","11.72","2018-06-30",,,,"0"
"26","11.72","2018-07-01",,,,"0"
"26","11.72","2018-07-02",,,,"0"
"26","11.72","2018-07-03",,,,"0"
"26","11.72","2018-07-04",,,,"0"
"26","11.72","2018-07-05",,,,"0"
"26","11.72","2018-07-06",,,,"0"
"26","11.72","2018-07-07",,,,"0"
"26","11.72","2018-07-08",,,,"0"
"26","11.72","2018-07-09",,,,"0"
"26","11.72","2018-07-10",,,,"0"
"26","11.72","2018-07-11",,,,"0"
"26","11.72","2018-07-12",,,,"0"
"26","11.72","2018-07-13",,,,"0"
"26","11.72","2018-07-14",,,,"0"
"26","11.72","2018-07-15",,,,"0"
"26","11.72","2018-07-16",,,,"0"
"26","11.72","2018-07-17",,,,"0"
"26","11.72","2018-07-18",,,,"0"
"26","11.72","2018-07-19",,,,"0"
"26","11.72","2018-07-20",,,,"0"
"26","11.72","2018-07-21",,,,"0"
"26","11.72","2018-07-22",,,,"0"
"26","11.72","2018-07-23",,,,"0"
"26","11.72","2018-07-24",,,,"0"
"26","11.72","2018-07-25",,,,"0"
"26","11.72","2018-07-26",,,,"0"
"26","11.72","2018-07-27",,,,"0"
"26","11.72","2018-07-28",,,,"0"
"26","11.72","2018-07-29",,,,"0"
"26","11.72","2018-07-30",,,,"0"
"26","11.72","2018-07-31",,,,"0"
"26","11.72","2018-08-01",,,,"0"
"26","11.72","2018-08-02",,,,"0"
"26","11.72","2018-08-03",,,,"0"
"26","11.72","2018-08-04",,,,"0"
"26","11.72","2018-08-05",,,,"0"
"26","11.72","2018-08-06",,,,"0"
"26","11.72","2018-08-07",,,,"0"
"26","11.72","2018-08-08",,,,"0"
"26","11.72","2018-08-09",,,,"0"
"26","11.72","2018-08-10",,,,"0"
"26","11.72","2018-08-11",,,,"0"
"26","11.72","2018-08-12",,,,"0"
"26","11.72","2018-08-13",,,,"0"
"26","11.72","2018-08-14",,,,"0"
"26","11.72","2018-08-15",,,,"0"
"26","11.72","2018-08-16",,,,"0"
"26","11.72","2018-08-17",,,,"0"
"26","11.72","2018-08-18",,,,"0"
"26","11.72","2018-08-19",,,,"0"
"26","11.72","2018-08-20",,,,"0"
"26","11.72","2018-08-21",,,,"0"
"26","11.72","2018-08-22",,,,"0"
"26","11.72","2018-08-23",,,,"0"
"26","11.72","2018-08-24",,,,"0"
"26","11.72","2018-08-25",,,,"0"
"26","11.72","2018-08-26",,,,"0"
"26","11.72","2018-08-27",,,,"0"
"26","11.72","2018-08-28",,,,"0"
"26","11.72","2018-08-29",,,,"0"
"26","11.72","2018-08-30",,,,"0"
"26","11.72","2018-08-31",,,,"0"
"26","11.72","2018-09-01",,,,"0"
"26","11.72","2018-09-02",,,,"0"
"26","11.72","2018-09-03",,,,"0"
"26","11.72","2018-09-04",,,,"0"
"26","11.72","2018-09-05",,,,"0"
"26","11.72","2018-09-06",,,,"0"
"26","11.72","2018-09-07",,,,"0"
"26","11.72","2018-09-08",,,,"0"
"26","11.72","2018-09-09",,,,"0"
"26","11.72","2018-09-10",,,,"0"
"26","11.72","2018-09-11",,,,"0"
"26","11.72","2018-09-12",,,,"0"
"26","11.72","2018-09-13",,,,"0"
"26","11.72","2018-09-14",,,,"0"
"26","11.72","2018-09-15",,,,"0"
"26","11.72","2018-09-16",,,,"0"
"26","11.72","2018-09-17",,,,"0"
"26","11.72","2018-09-18",,,,"0"
"26","11.72","2018-09-19",,,,"0"
"26","11.72","2018-09-20",,,,"0"
"26","11.72","2018-09-21",,,,"0"
"26","11.72","2018-09-22",,,,"0"
"26","11.72","2018-09-23",,,,"0"
"26","11.72","2018-09-24",,,,"0"
"26","11.72","2018-09-25",,,,"0"
"26","11.72","2018-09-26",,,,"0"
"26","11.72","2018-09-27",,,,"0"
"26","11.72","2018-09-28",,,,"0"
"26","11.72","2018-09-29",,,,"0"
"26","11.72","2018-09-30",,,,"0"
"26","13.72","2000-01-04","0.61","0.61","0.61","1"
"26","13.72","2000-01-05","0.635","0.63","0.64","4"
"26","13.72","2000-01-06","0.6375","0.63","0.64","4"
"26","13.72","2000-01-07","0.6325","0.63","0.64","4"
"26","13.72","2000-01-08","0.6375","0.63","0.64","4"
"26","13.72","2000-01-09","0.635","0.63","0.64","4"
"26","13.72","2000-01-10","0.63","0.63","0.63","4"
"26","13.72","2000-01-11","0.635","0.63","0.64","4"
"26","13.72","2000-01-12","0.6325","0.62","0.64","4"
"26","13.72","2000-01-13","0.635","0.63","0.64","4"
"26","13.72","2000-01-14","0.6275","0.62","0.63","4"
"26","13.72","2000-01-15","0.6275","0.62","0.63","4"
"26","13.72","2000-01-16","0.63","0.63","0.63","4"
"26","13.72","2000-01-17","0.6275","0.62","0.63","4"
"26","13.72","2000-01-18","0.6225","0.61","0.63","4"
"26","13.72","2000-01-19","0.63","0.63","0.63","4"
"26","13.72","2000-01-20","0.625","0.62","0.63","4"
"26","13.72","2000-01-21","0.6225","0.62","0.63","4"
"26","13.72","2000-01-22","0.625","0.62","0.63","4"
"26","13.72","2000-01-23","0.6125","0.61","0.62","4"
"26","13.72","2000-01-24","0.62","0.61","0.63","4"
"26","13.72","2000-01-25","0.62","0.62","0.62","4"
"26","13.72","2000-01-26","0.6125","0.61","0.62","4"
"26","13.72","2000-01-27","0.6175","0.61","0.62","4"
"26","13.72","2000-01-28","0.6125","0.61","0.62","4"
"26","13.72","2000-01-29","0.605","0.6","0.62","4"
"26","13.72","2000-01-30","0.6","0.6","0.6","4"
"26","13.72","2000-01-31","0.6","0.6","0.6","4"
"26","13.72","2000-02-01","0.6025","0.6","0.61","4"
"26","13.72","2000-02-02","0.5925","0.59","0.6","4"
"26","13.72","2000-02-03","0.5975","0.59","0.6","4"
"26","13.72","2000-02-04","0.6025","0.6","0.61","4"
"26","13.72","2000-02-05","0.5975","0.59","0.6","4"
"26","13.72","2000-02-06","0.59","0.59","0.59","4"
"26","13.72","2000-02-07","0.5875","0.58","0.59","4"
"26","13.72","2000-02-08","0.585","0.58","0.59","4"
"26","13.72","2000-02-09","0.5925","0.59","0.6","4"
"26","13.72","2000-02-10","0.585","0.58","0.59","4"
"26","13.72","2000-02-11","0.585","0.58","0.59","4"
"26","13.72","2000-02-12","0.5775","0.57","0.58","4"
"26","13.72","2000-02-13","0.585","0.58","0.59","4"
"26","13.72","2000-02-14","0.5775","0.57","0.58","4"
"26","13.72","2000-02-15","0.58","0.58","0.58","4"
"26","13.72","2000-02-16","0.575","0.57","0.58","4"
"26","13.72","2000-02-17","0.5825","0.58","0.59","4"
"26","13.72","2000-02-18","0.57","0.56","0.58","4"
"26","13.72","2000-02-19","0.5725","0.57","0.58","4"
"26","13.72","2000-02-20","0.5725","0.57","0.58","4"
"26","13.72","2000-02-21","0.5675","0.55","0.58","4"
"26","13.72","2000-02-22","0.5675","0.56","0.58","4"
"26","13.72","2000-02-23","0.565","0.55","0.58","4"
"26","13.72","2000-02-24","0.56","0.55","0.57","4"
"26","13.72","2000-02-25","0.56","0.55","0.57","4"
"26","13.72","2000-02-26","0.5525","0.54","0.56","4"
"26","13.72","2000-02-27","0.5575","0.55","0.56","4"
"26","13.72","2000-02-28","0.5475","0.54","0.55","4"
"26","13.72","2000-02-29","0.55","0.54","0.56","4"
"26","13.72","2000-03-01","0.5525","0.55","0.56","4"
"26","13.72","2000-03-02","0.55","0.54","0.56","4"
"26","13.72","2000-03-03","0.5425","0.54","0.55","4"
"26","13.72","2000-03-04","0.5425","0.54","0.55","4"
"26","13.72","2000-03-05","0.5425","0.53","0.55","4"
"26","13.72","2000-03-06","0.535","0.53","0.55","4"
"26","13.72","2000-03-07","0.53325","0.53","0.54","4"
"26","13.72","2000-03-08","0.531","0.52","0.538","4"
"26","13.72","2000-03-09","0.538","0.538","0.538","1"
"26","13.72","2000-04-05","0.4805","0.472","0.489","2"
"26","13.72","2000-04-06","0.4825","0.475","0.488","4"
"26","13.72","2000-04-07","0.47825","0.473","0.485","4"
"26","13.72","2000-04-08","0.4775","0.467","0.492","4"
"26","13.72","2000-04-09","0.47625","0.47","0.483","4"
"26","13.72","2000-04-10","0.4755","0.472","0.483","4"
"26","13.72","2000-04-11","0.47575","0.46","0.483","4"
"26","13.72","2000-04-12","0.471","0.463","0.476","4"
"26","13.72","2000-04-13","0.47275","0.471","0.475","4"
"26","13.72","2000-04-14","0.46775","0.463","0.479","4"
"26","13.72","2000-04-15","0.46625","0.463","0.47","4"
"26","13.72","2000-04-16","0.46875","0.466","0.471","4"
"26","13.72","2000-04-17","0.4625","0.454","0.471","4"
"26","13.72","2000-04-18","0.454","0.454","0.454","4"
"26","13.72","2000-04-19","0.454","0.454","0.454","4"
"26","13.72","2000-04-20","0.454","0.454","0.454","4"
"26","13.72","2000-04-21","0.454","0.454","0.454","4"
"26","13.72","2000-04-22","0.452","0.446","0.454","4"
"26","13.72","2000-04-23","0.4525","0.445","0.457","4"
"26","13.72","2000-04-24","0.45","0.444","0.456","4"
"26","13.72","2000-04-25","0.44625","0.442","0.454","4"
"26","13.72","2000-04-26","0.451","0.451","0.451","1"
"26","13.72","2000-10-07","-0.025","-0.025","-0.025","1"
"26","13.72","2000-11-16","-0.006","-0.006","-0.006","1"
"26","13.72","2000-11-17","-0.00575","-0.007","-0.004","4"
"26","13.72","2000-11-18","-0.00725","-0.015","0","4"
"26","13.72","2000-11-19","-0.01275","-0.015","-0.007","4"
"26","13.72","2000-11-20","-0.01225","-0.015","-0.007","4"
"26","13.72","2000-11-21","-0.00975","-0.015","-0.007","4"
"26","13.72","2000-11-22","-0.0085","-0.015","-0.005","4"
"26","13.72","2000-11-23","-0.01525","-0.02","-0.009","4"
"26","13.72","2000-11-24","-0.03","-0.038","-0.024","4"
"26","13.72","2000-11-25","-0.00775","-0.015","-0.002","4"
"26","13.72","2000-11-26","-0.015","-0.023","-0.007","4"
"26","13.72","2000-11-27","-0.00925","-0.016","-0.001","4"
"26","13.72","2000-11-28","-0.01225","-0.017","-0.007","4"
"26","13.72","2000-11-29","-0.009","-0.01","-0.007","4"
"26","13.72","2000-11-30","-0.015","-0.015","-0.015","4"
"26","13.72","2000-12-01","-0.019","-0.023","-0.015","4"
"26","13.72","2000-12-02","-0.0245","-0.033","-0.015","4"
"26","13.72","2000-12-03","-0.0215","-0.028","-0.015","4"
"26","13.72","2000-12-04","-0.02","-0.028","-0.015","4"
"26","13.72","2000-12-05","-0.0205","-0.023","-0.015","4"
"26","13.72","2000-12-06","-0.0225","-0.028","-0.014","4"
"26","13.72","2000-12-07","-0.02275","-0.029","-0.015","4"
"26","13.72","2000-12-08","-0.0215","-0.03","-0.012","4"
"26","13.72","2000-12-09","-0.02675","-0.03","-0.017","4"
"26","13.72","2000-12-10","-0.0285","-0.031","-0.023","4"
"26","13.72","2000-12-11","-0.021","-0.023","-0.015","4"
"26","13.72","2000-12-12","-0.02375","-0.028","-0.018","4"
"26","13.72","2000-12-13","-0.02525","-0.029","-0.023","4"
"26","13.72","2000-12-14","-0.01975","-0.027","-0.015","4"
"26","13.72","2000-12-15","-0.017","-0.021","-0.015","4"
"26","13.72","2000-12-16","-0.02175","-0.027","-0.015","4"
"26","13.72","2000-12-17","-0.02325","-0.028","-0.015","4"
"26","13.72","2000-12-18","-0.01675","-0.019","-0.015","4"
"26","13.72","2000-12-19","-0.0235","-0.031","-0.015","4"
"26","13.72","2000-12-20","-0.02425","-0.031","-0.02","4"
"26","13.72","2000-12-21","-0.022","-0.027","-0.015","4"
"26","13.72","2000-12-22","-0.016","-0.019","-0.015","4"
"26","13.72","2000-12-23","-0.02175","-0.03","-0.015","4"
"26","13.72","2000-12-24","-0.0185","-0.029","-0.015","4"
"26","13.72","2000-12-25","-0.02825","-0.031","-0.023","4"
"26","13.72","2000-12-26","-0.02275","-0.03","-0.015","4"
"26","13.72","2000-12-27","-0.024","-0.027","-0.02","4"
"26","13.72","2000-12-28","-0.01925","-0.023","-0.015","4"
"26","13.72","2000-12-29","-0.0205","-0.028","-0.015","4"
"26","13.72","2000-12-30","-0.02325","-0.03","-0.015","4"
"26","13.72","2000-12-31","-0.02225","-0.029","-0.02","4"
"26","13.72","2001-01-01","-0.02625","-0.031","-0.023","4"
"26","13.72","2001-01-02","-0.02475","-0.031","-0.015","4"
"26","13.72","2001-01-03","-0.02675","-0.031","-0.023","4"
"26","13.72","2001-01-04","-0.031","-0.032","-0.03","4"
"26","13.72","2001-01-05","-0.026","-0.03","-0.023","4"
"26","13.72","2001-01-06","-0.03475","-0.043","-0.023","4"
"26","13.72","2001-01-07","-0.0295","-0.03","-0.028","4"
"26","13.72","2001-01-08","-0.033","-0.035","-0.03","4"
"26","13.72","2001-01-09","-0.02975","-0.037","-0.023","4"
"26","13.72","2001-01-10","-0.023","-0.023","-0.023","4"
"26","13.72","2001-01-11","-0.023","-0.023","-0.023","4"
"26","13.72","2001-01-12","-0.023","-0.023","-0.023","4"
"26","13.72","2001-01-13","-0.023","-0.023","-0.023","4"
"26","13.72","2001-01-14","-0.024","-0.026","-0.023","4"
"26","13.72","2001-01-15","-0.03","-0.031","-0.027","4"
"26","13.72","2001-01-16","-0.031","-0.031","-0.031","4"
"26","13.72","2001-01-17","-0.01975","-0.031","-0.015","4"
"26","13.72","2001-01-18","-0.023","-0.031","-0.015","4"
"26","13.72","2001-01-19","-0.026","-0.031","-0.02","4"
"26","13.72","2001-01-20","-0.029","-0.034","-0.02","4"
"26","13.72","2001-01-21","-0.02625","-0.033","-0.019","4"
"26","13.72","2001-01-22","-0.031","-0.037","-0.023","4"
"26","13.72","2001-01-23","-0.02825","-0.031","-0.02","4"
"26","13.72","2001-01-24","-0.03","-0.031","-0.028","4"
"26","13.72","2001-01-25","-0.03025","-0.031","-0.028","4"
"26","13.72","2001-01-26","-0.0295","-0.031","-0.028","4"
"26","13.72","2001-01-27","-0.031","-0.031","-0.031","4"
"26","13.72","2001-01-28","-0.031","-0.031","-0.031","4"
"26","13.72","2001-01-29","-0.031","-0.031","-0.031","4"
"26","13.72","2001-01-30","-0.031","-0.031","-0.031","4"
"26","13.72","2001-01-31","-0.031","-0.031","-0.031","4"
"26","13.72","2001-02-01","-0.0325","-0.034","-0.031","4"
"26","13.72","2001-02-02","-0.035","-0.039","-0.023","4"
"26","13.72","2001-02-03","-0.027","-0.039","-0.023","4"
"26","13.72","2001-02-04","-0.03675","-0.039","-0.031","4"
"26","13.72","2001-02-05","-0.031","-0.031","-0.031","4"
"26","13.72","2001-02-06","-0.03","-0.031","-0.027","4"
"26","13.72","2001-02-07","-0.02825","-0.031","-0.024","4"
"26","13.72","2001-02-08","-0.031","-0.039","-0.023","4"
"26","13.72","2001-02-09","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-10","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-11","-0.0275","-0.028","-0.027","4"
"26","13.72","2001-02-12","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-13","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-14","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-15","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-16","-0.02275","-0.027","-0.01","4"
"26","13.72","2001-02-17","-0.027","-0.027","-0.027","4"
"26","13.72","2001-02-18","-0.02925","-0.03","-0.027","4"
"26","13.72","2001-02-19","-0.02925","-0.03","-0.028","4"
"26","13.72","2001-02-20","-0.03025","-0.031","-0.029","4"
"26","13.72","2001-02-21","-0.0305","-0.031","-0.029","4"
"26","13.72","2001-02-22","-0.0265","-0.031","-0.015","4"
"26","13.72","2001-02-23","-0.02625","-0.031","-0.015","4"
"26","13.72","2001-02-24","-0.03","-0.031","-0.028","4"
"26","13.72","2001-02-25","-0.023","-0.031","-0.015","4"
"26","13.72","2001-02-26","-0.031","-0.031","-0.031","4"
"26","13.72","2001-02-27","-0.03825","-0.039","-0.036","4"
"26","13.72","2001-02-28","-0.039","-0.039","-0.039","4"
"26","13.72","2001-03-01","-0.039","-0.039","-0.039","4"
"26","13.72","2001-03-02","-0.039","-0.039","-0.039","4"
"26","13.72","2001-03-03","-0.03675","-0.039","-0.032","4"
"26","13.72","2001-03-04","-0.031","-0.031","-0.031","4"
"26","13.72","2001-03-05","-0.027","-0.031","-0.015","4"
"26","13.72","2001-03-06","-0.031","-0.031","-0.031","4"
"26","13.72","2001-03-07","-0.031","-0.031","-0.031","4"
"26","13.72","2001-03-08","-0.025","-0.03","-0.014","4"
"26","13.72","2001-03-09","-0.027","-0.027","-0.027","4"
"26","13.72","2001-03-10","-0.01875","-0.027","-0.01","4"
"26","13.72","2001-03-11","-0.03875","-0.043","-0.027","4"
"26","13.72","2001-03-12","-0.037","-0.042","-0.025","4"
"26","13.72","2001-03-13","-0.03925","-0.04","-0.039","4"
"26","13.72","2001-03-14","-0.035","-0.039","-0.023","4"
"26","13.72","2001-03-15","-0.0385","-0.039","-0.038","4"
"26","13.72","2001-03-16","-0.031","-0.039","-0.023","4"
"26","13.72","2001-03-17","-0.03475","-0.039","-0.023","4"
"26","13.72","2001-03-18","-0.0305","-0.038","-0.023","4"
"26","13.72","2001-03-19","-0.039","-0.039","-0.039","4"
"26","13.72","2001-03-20","-0.027","-0.039","-0.023","4"
"26","13.72","2001-03-21","-0.03075","-0.039","-0.023","4"
"26","13.72","2001-03-22","-0.02675","-0.039","-0.022","4"
"26","13.72","2001-03-23","-0.02175","-0.023","-0.02","4"
"26","13.72","2001-03-24","-0.024","-0.036","-0.019","4"
"26","13.72","2001-03-25","-0.0265","-0.035","-0.018","4"
"26","13.72","2001-03-26","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-03-27","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-03-28","-0.0265","-0.035","-0.018","4"
"26","13.72","2001-03-29","-0.018","-0.018","-0.018","4"
"26","13.72","2001-03-30","-0.0265","-0.035","-0.018","4"
"26","13.72","2001-03-31","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-04-01","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-02","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-04-03","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-04-04","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-05","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-06","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-07","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-08","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-09","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-10","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-11","-0.01825","-0.019","-0.018","4"
"26","13.72","2001-04-12","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-04-13","-0.02225","-0.035","-0.018","4"
"26","13.72","2001-04-14","-0.01825","-0.019","-0.018","4"
"26","13.72","2001-04-15","-0.01825","-0.019","-0.018","4"
"26","13.72","2001-04-16","-0.01825","-0.019","-0.018","4"
"26","13.72","2001-04-17","-0.01875","-0.019","-0.018","4"
"26","13.72","2001-04-18","-0.018","-0.018","-0.018","4"
"26","13.72","2001-04-19","-0.027","-0.035","-0.019","4"
"26","13.72","2001-04-20","-0.0185","-0.019","-0.018","4"
"26","13.72","2001-04-21","-0.01875","-0.019","-0.018","4"
"26","13.72","2001-04-22","-0.01825","-0.019","-0.018","4"
"26","13.72","2001-04-23","-0.02225","-0.034","-0.018","4"
"26","13.72","2001-04-24","-0.0185","-0.019","-0.018","4"
"26","13.72","2001-04-25","-0.03475","-0.035","-0.034","4"
"26","13.72","2001-04-26","-0.02225","-0.035","-0.017","4"
"26","13.72","2001-04-27","-0.03075","-0.035","-0.018","4"
"26","13.72","2001-04-28","-0.031","-0.035","-0.019","4"
"26","13.72","2001-04-29","-0.03425","-0.035","-0.034","4"
"26","13.72","2001-04-30","-0.0295","-0.034","-0.018","4"
"26","13.72","2001-05-01","-0.033","-0.034","-0.032","4"
"26","13.72","2001-05-02","-0.0205","-0.033","-0.015","4"
"26","13.72","2001-05-03","-0.007","-0.015","0.001","4"
"26","13.72","2001-05-04","0.00425","0.002","0.006","4"
"26","13.72","2001-05-05","-0.01","-0.01","-0.01","4"
"26","13.72","2001-05-06","0.00625","0.006","0.007","4"
"26","13.72","2001-05-07","0.006","0.006","0.006","4"
"26","13.72","2001-05-08","0.006","0.006","0.006","4"
"26","13.72","2001-05-09","0.00625","0.006","0.007","4"
"26","13.72","2001-05-10","0.006","0.006","0.006","4"
"26","13.72","2001-05-11","0.0065","0.006","0.007","4"
"26","13.72","2001-05-12","0.00625","0.006","0.007","4"
"26","13.72","2001-05-13","0.00675","0.006","0.007","4"
"26","13.72","2001-05-14","0.00225","-0.01","0.007","4"
"26","13.72","2001-05-15","0.006","0.006","0.006","4"
"26","13.72","2001-05-16","0.006","0.006","0.006","4"
"26","13.72","2001-05-17","-0.002","-0.01","0.006","4"
"26","13.72","2001-05-18","0.002","-0.01","0.006","4"
"26","13.72","2001-05-19","0.002","-0.01","0.006","4"
"26","13.72","2001-05-20","0.006","0.006","0.006","4"
"26","13.72","2001-05-21","-0.002","-0.01","0.006","4"
"26","13.72","2001-05-22","-0.00175","-0.01","0.007","4"
"26","13.72","2001-05-23","-0.006","-0.01","0.006","4"
"26","13.72","2001-05-24","-0.01","-0.01","-0.01","4"
"26","13.72","2001-05-25","-0.01","-0.01","-0.01","4"
"26","13.72","2001-05-26","-0.01","-0.01","-0.01","4"
"26","13.72","2001-05-27","-0.00375","-0.01","0.006","4"
"26","13.72","2001-05-28","-0.00875","-0.01","-0.005","4"
"26","13.72","2001-05-29","-0.0065","-0.01","-0.001","4"
"26","13.72","2001-05-30","-0.0055","-0.009","-0.002","4"
"26","13.72","2001-05-31","-0.00025","-0.004","0.007","4"
"26","13.72","2001-06-01","-0.0045","-0.013","0.006","4"
"26","13.72","2001-06-02","-0.00425","-0.009","-0.002","4"
"26","13.72","2001-06-03","0.002","-0.001","0.006","4"
"26","13.72","2001-06-04","-0.008","-0.013","-0.002","4"
"26","13.72","2001-06-05","-0.005","-0.007","-0.004","4"
"26","13.72","2001-06-06","-0.008","-0.012","-0.002","4"
"26","13.72","2001-06-07","-0.0025","-0.01","0.001","4"
"26","13.72","2001-06-08","-0.0065","-0.013","-0.002","4"
"26","13.72","2001-06-09","-0.00475","-0.01","-0.002","4"
"26","13.72","2001-06-10","-0.00375","-0.01","-0.001","4"
"26","13.72","2001-06-11","-0.00475","-0.015","0.004","4"
"26","13.72","2001-06-12","-0.00325","-0.01","0.001","4"
"26","13.72","2001-06-13","-0.006","-0.01","-0.001","4"
"26","13.72","2001-06-14","-0.00825","-0.01","-0.004","4"
"26","13.72","2001-06-15","-0.00525","-0.009","-0.002","4"
"26","13.72","2001-06-16","-0.00575","-0.013","0.001","4"
"26","13.72","2001-06-17","-0.00975","-0.014","-0.007","4"
"26","13.72","2001-06-18","-0.01025","-0.013","-0.009","4"
"26","13.72","2001-06-19","-0.0105","-0.015","-0.007","4"
"26","13.72","2001-06-20","-0.00825","-0.016","-0.003","4"
"26","13.72","2001-06-21","-0.00925","-0.013","-0.005","4"
"26","13.72","2001-06-22","-0.00475","-0.009","-0.001","4"
"26","13.72","2001-06-23","-0.014","-0.018","-0.009","4"
"26","13.72","2001-06-24","-0.017","-0.028","-0.01","4"
"26","13.72","2001-06-25","-0.0185","-0.026","-0.01","4"
"26","13.72","2001-06-26","-0.00875","-0.021","-0.001","4"
"26","13.72","2001-06-27","-0.0085","-0.017","0.002","4"
"26","13.72","2001-06-28","-0.02625","-0.053","-0.001","4"
"26","13.72","2001-06-29","-0.00925","-0.017","-0.002","4"
"26","13.72","2001-06-30","-0.01675","-0.026","-0.005","4"
"26","13.72","2001-07-01","-0.02125","-0.027","-0.012","4"
"26","13.72","2001-07-02","-0.01925","-0.03","-0.009","4"
"26","13.72","2001-07-03","-0.01825","-0.026","-0.007","4"
"26","13.72","2001-07-04","-0.0245","-0.033","-0.017","4"
"26","13.72","2001-07-05","-0.02125","-0.026","-0.019","4"
"26","13.72","2001-07-06","-0.02125","-0.034","-0.012","4"
"26","13.72","2001-07-07","-0.029","-0.033","-0.025","4"
"26","13.72","2001-07-08","-0.0275","-0.033","-0.017","4"
"26","13.72","2001-07-09","-0.02475","-0.034","-0.019","4"
"26","13.72","2001-07-10","-0.019","-0.025","-0.009","4"
"26","13.72","2001-07-11","-0.0235","-0.033","-0.017","4"
"26","13.72","2001-07-12","-0.01575","-0.024","-0.01","4"
"26","13.72","2001-07-13","-0.02725","-0.032","-0.021","4"
"26","13.72","2001-07-14","-0.0265","-0.033","-0.017","4"
"26","13.72","2001-07-15","-0.0245","-0.03","-0.021","4"
"26","13.72","2001-07-16","-0.0255","-0.034","-0.009","4"
"26","13.72","2001-07-17","-0.02375","-0.032","-0.009","4"
"26","13.72","2001-07-18","-0.027","-0.038","-0.017","4"
"26","13.72","2001-07-19","-0.039","-0.051","-0.031","4"
"26","13.72","2001-07-20","-0.02725","-0.03","-0.023","4"
"26","13.72","2001-07-21","-0.0185","-0.023","-0.008","4"
"26","13.72","2001-07-22","-0.02225","-0.026","-0.02","4"
"26","13.72","2001-07-23","-0.019","-0.025","-0.008","4"
"26","13.72","2001-07-24","-0.02525","-0.03","-0.02","4"
"26","13.72","2001-07-25","-0.0205","-0.034","-0.004","4"
"26","13.72","2001-07-26","-0.0185","-0.034","-0.006","4"
"26","13.72","2001-07-27","-0.023","-0.034","-0.013","4"
"26","13.72","2001-07-28","-0.02225","-0.033","-0.009","4"
"26","13.72","2001-07-29","-0.02475","-0.034","-0.012","4"
"26","13.72","2001-07-30","-0.01825","-0.03","-0.009","4"
"26","13.72","2001-07-31","-0.01875","-0.03","-0.01","4"
"26","13.72","2001-08-01","-0.02075","-0.033","-0.008","4"
"26","13.72","2001-08-02","-0.01775","-0.033","-0.006","4"
"26","13.72","2001-08-03","-0.0275","-0.033","-0.02","4"
"26","13.72","2001-08-04","-0.01775","-0.033","0.002","4"
"26","13.72","2001-08-05","-0.0145","-0.025","-0.008","4"
"26","13.72","2001-08-06","-0.031","-0.035","-0.026","4"
"26","13.72","2001-08-07","-0.02325","-0.034","-0.013","4"
"26","13.72","2001-08-08","-0.0315","-0.036","-0.03","4"
"26","13.72","2001-08-09","-0.02875","-0.034","-0.019","4"
"26","13.72","2001-08-10","-0.0275","-0.034","-0.022","4"
"26","13.72","2001-08-11","-0.02725","-0.036","-0.02","4"
"26","13.72","2001-08-12","-0.022","-0.034","-0.009","4"
"26","13.72","2001-08-13","-0.0235","-0.03","-0.021","4"
"26","13.72","2001-08-14","-0.0245","-0.034","-0.019","4"
"26","13.72","2001-08-15","-0.02725","-0.038","-0.02","4"
"26","13.72","2001-08-16","-0.02425","-0.03","-0.021","4"
"26","13.72","2001-08-17","-0.025","-0.033","-0.02","4"
"26","13.72","2001-08-18","-0.0265","-0.037","-0.017","4"
"26","13.72","2001-08-19","-0.0235","-0.034","-0.017","4"
"26","13.72","2001-08-20","-0.029","-0.03","-0.026","4"
"26","13.72","2001-08-21","-0.02675","-0.036","-0.019","4"
"26","13.72","2001-08-22","-0.0225","-0.034","-0.009","4"
"26","13.72","2001-08-23","-0.021","-0.025","-0.016","4"
"26","13.72","2001-08-24","-0.02575","-0.034","-0.019","4"
"26","13.72","2001-08-25","-0.0225","-0.034","-0.012","4"
"26","13.72","2001-08-26","-0.02125","-0.03","-0.015","4"
"26","13.72","2001-08-27","-0.0235","-0.033","-0.015","4"
"26","13.72","2001-08-28","-0.027","-0.033","-0.02","4"
"26","13.72","2001-08-29","-0.02325","-0.033","-0.015","4"
"26","13.72","2001-08-30","-0.032","-0.039","-0.025","4"
"26","13.72","2001-08-31","-0.03","-0.034","-0.022","4"
"26","13.72","2001-09-01","-0.027","-0.032","-0.023","4"
"26","13.72","2001-09-02","-0.027","-0.033","-0.02","4"
"26","13.72","2001-09-03","-0.03175","-0.041","-0.023","4"
"26","13.72","2001-09-04","-0.027","-0.03","-0.024","4"
"26","13.72","2001-09-05","-0.0265","-0.036","-0.022","4"
"26","13.72","2001-09-06","-0.02525","-0.032","-0.019","4"
"26","13.72","2001-09-07","-0.03075","-0.036","-0.026","4"
"26","13.72","2001-09-08","-0.028","-0.031","-0.021","4"
"26","13.72","2001-09-09","-0.02725","-0.03","-0.023","4"
"26","13.72","2001-09-10","-0.02275","-0.026","-0.021","4"
"26","13.72","2001-09-11","-0.023","-0.03","-0.015","4"
"26","13.72","2001-09-12","-0.0225","-0.03","-0.015","4"
"26","13.72","2001-09-13","-0.02675","-0.032","-0.02","4"
"26","13.72","2001-09-14","-0.02175","-0.03","-0.014","4"
"26","13.72","2001-09-15","-0.019","-0.023","-0.015","4"
"26","13.72","2001-09-16","-0.0225","-0.023","-0.021","4"
"26","13.72","2001-09-17","-0.0225","-0.027","-0.02","4"
"26","13.72","2001-09-18","-0.0255","-0.034","-0.016","4"
"26","13.72","2001-09-19","-0.0225","-0.03","-0.015","4"
"26","13.72","2001-09-20","-0.02125","-0.033","-0.015","4"
"26","13.72","2001-09-21","-0.027","-0.036","-0.019","4"
"26","13.72","2001-09-22","-0.02425","-0.025","-0.022","4"
"26","13.72","2001-09-23","-0.023","-0.026","-0.018","4"
"26","13.72","2001-09-24","-0.02875","-0.033","-0.024","4"
"26","13.72","2001-09-25","-0.02825","-0.03","-0.023","4"
"26","13.72","2001-09-26","-0.02275","-0.031","-0.015","4"
"26","13.72","2001-09-27","-0.02075","-0.03","-0.01","4"
"26","13.72","2001-09-28","-0.0215","-0.036","-0.009","4"
"26","13.72","2001-09-29","-0.03075","-0.034","-0.023","4"
"26","13.72","2001-09-30","-0.02675","-0.03","-0.021","4"
"26","13.72","2001-10-01","-0.02825","-0.038","-0.022","4"
"26","13.72","2001-10-02","-0.02425","-0.034","-0.003","4"
"26","13.72","2001-10-03","-0.027","-0.033","-0.021","4"
"26","13.72","2001-10-04","-0.03","-0.038","-0.025","4"
"26","13.72","2001-10-05","-0.02625","-0.033","-0.023","4"
"26","13.72","2001-10-06","-0.0255","-0.03","-0.018","4"
"26","13.72","2001-10-07","-0.02775","-0.03","-0.025","4"
"26","13.72","2001-10-08","-0.029","-0.035","-0.025","4"
"26","13.72","2001-10-09","-0.0295","-0.034","-0.02","4"
"26","13.72","2001-10-10","-0.02725","-0.03","-0.023","4"
"26","13.72","2001-10-11","-0.03075","-0.033","-0.027","4"
"26","13.72","2001-10-12","-0.0265","-0.032","-0.023","4"
"26","13.72","2001-10-13","-0.02625","-0.034","-0.019","4"
"26","13.72","2001-10-14","-0.03025","-0.038","-0.025","4"
"26","13.72","2001-10-15","-0.02325","-0.03","-0.012","4"
"26","13.72","2001-10-16","-0.02975","-0.038","-0.023","4"
"26","13.72","2001-10-17","-0.032","-0.038","-0.026","4"
"26","13.72","2001-10-18","-0.0295","-0.036","-0.023","4"
"26","13.72","2001-10-19","-0.027","-0.034","-0.021","4"
"26","13.72","2001-10-20","-0.03225","-0.038","-0.027","4"
"26","13.72","2001-10-21","-0.031","-0.036","-0.023","4"
"26","13.72","2001-10-22","-0.0315","-0.037","-0.029","4"
"26","13.72","2001-10-23","-0.02525","-0.027","-0.023","4"
"26","13.72","2001-10-24","-0.0285","-0.035","-0.023","4"
"26","13.72","2001-10-25","-0.0295","-0.036","-0.022","4"
"26","13.72","2001-10-26","-0.0245","-0.027","-0.022","4"
"26","13.72","2001-10-27","-0.0325","-0.037","-0.03","4"
"26","13.72","2001-10-28","-0.02875","-0.035","-0.023","4"
"26","13.72","2001-10-29","-0.0315","-0.036","-0.03","4"
"26","13.72","2001-10-30","-0.02825","-0.034","-0.023","4"
"26","13.72","2001-10-31","-0.032","-0.035","-0.029","4"
"26","13.72","2001-11-01","-0.02675","-0.038","-0.016","4"
"26","13.72","2001-11-02","-0.02575","-0.031","-0.023","4"
"26","13.72","2001-11-03","-0.02875","-0.033","-0.026","4"
"26","13.72","2001-11-04","-0.033","-0.036","-0.03","4"
"26","13.72","2001-11-05","-0.02875","-0.037","-0.023","4"
"26","13.72","2001-11-06","-0.02825","-0.03","-0.023","4"
"26","13.72","2001-11-07","-0.03025","-0.038","-0.023","4"
"26","13.72","2001-11-08","-0.02825","-0.03","-0.023","4"
"26","13.72","2001-11-09","-0.024","-0.027","-0.023","4"
"26","13.72","2001-11-10","-0.0225","-0.025","-0.02","4"
"26","13.72","2001-11-11","-0.03025","-0.037","-0.023","4"
"26","13.72","2001-11-12","-0.027","-0.035","-0.022","4"
"26","13.72","2001-11-13","-0.025","-0.028","-0.023","4"
"26","13.72","2001-11-14","-0.02875","-0.031","-0.023","4"
"26","13.72","2001-11-15","-0.0265","-0.031","-0.02","4"
"26","13.72","2001-11-16","-0.02825","-0.03","-0.023","4"
"26","13.72","2001-11-17","-0.03025","-0.033","-0.028","4"
"26","13.72","2001-11-18","-0.02575","-0.03","-0.023","4"
"26","13.72","2001-11-19","-0.0285","-0.031","-0.023","4"
"26","13.72","2001-11-20","-0.0295","-0.039","-0.021","4"
"26","13.72","2001-11-21","-0.0305","-0.038","-0.023","4"
"26","13.72","2001-11-22","-0.033","-0.039","-0.023","4"
"26","13.72","2001-11-23","-0.0235","-0.027","-0.02","4"
"26","13.72","2001-11-24","-0.02875","-0.031","-0.028","4"
"26","13.72","2001-11-25","-0.0285","-0.031","-0.023","4"
"26","13.72","2001-11-26","-0.03875","-0.04","-0.037","4"
"26","13.72","2001-11-27","-0.02675","-0.031","-0.023","4"
"26","13.72","2001-11-28","-0.0275","-0.033","-0.023","4"
"26","13.72","2001-11-29","-0.03475","-0.039","-0.031","4"
"26","13.72","2001-11-30","-0.035","-0.039","-0.03","4"
"26","13.72","2001-12-01","-0.033","-0.042","-0.026","4"
"26","13.72","2001-12-02","-0.03075","-0.038","-0.026","4"
"26","13.72","2001-12-03","-0.0355","-0.04","-0.03","4"
"26","13.72","2001-12-04","-0.033","-0.039","-0.03","4"
"26","13.72","2001-12-05","-0.03175","-0.035","-0.03","4"
"26","13.72","2001-12-06","-0.02925","-0.031","-0.026","4"
"26","13.72","2001-12-07","-0.02925","-0.031","-0.024","4"
"26","13.72","2001-12-08","-0.0325","-0.037","-0.03","4"
"26","13.72","2001-12-09","-0.0335","-0.039","-0.025","4"
"26","13.72","2001-12-10","-0.031","-0.036","-0.026","4"
"26","13.72","2001-12-11","-0.02975","-0.035","-0.023","4"
"26","13.72","2001-12-12","-0.033","-0.039","-0.027","4"
"26","13.72","2001-12-13","-0.029","-0.036","-0.023","4"
"26","13.72","2001-12-14","-0.02475","-0.028","-0.02","4"
"26","13.72","2001-12-15","-0.03","-0.033","-0.028","4"
"26","13.72","2001-12-16","-0.02975","-0.034","-0.027","4"
"26","13.72","2001-12-17","-0.03375","-0.036","-0.031","4"
"26","13.72","2001-12-18","-0.03225","-0.036","-0.029","4"
"26","13.72","2001-12-19","-0.037","-0.039","-0.034","4"
"26","13.72","2001-12-20","-0.03025","-0.039","-0.025","4"
"26","13.72","2001-12-21","-0.03325","-0.038","-0.029","4"
"26","13.72","2001-12-22","-0.03375","-0.039","-0.03","4"
"26","13.72","2001-12-23","-0.0285","-0.036","-0.02","4"
"26","13.72","2001-12-24","-0.0325","-0.036","-0.028","4"
"26","13.72","2001-12-25","-0.0325","-0.039","-0.027","4"
"26","13.72","2001-12-26","-0.0335","-0.039","-0.031","4"
"26","13.72","2001-12-27","-0.032","-0.036","-0.028","4"
"26","13.72","2001-12-28","-0.03525","-0.041","-0.03","4"
"26","13.72","2001-12-29","-0.03475","-0.039","-0.03","4"
"26","13.72","2001-12-30","-0.03525","-0.039","-0.027","4"
"26","13.72","2001-12-31","-0.03275","-0.036","-0.029","4"
"26","13.72","2002-01-01","-0.0285","-0.036","-0.02","4"
"26","13.72","2002-01-02","-0.0355","-0.041","-0.031","4"
"26","13.72","2002-01-03","-0.03625","-0.039","-0.031","4"
"26","13.72","2002-01-04","-0.03125","-0.032","-0.031","4"
"26","13.72","2002-01-05","-0.0385","-0.046","-0.031","4"
"26","13.72","2002-01-06","-0.039","-0.047","-0.031","4"
"26","13.72","2002-01-07","-0.037","-0.047","-0.031","4"
"26","13.72","2002-01-08","-0.0375","-0.041","-0.03","4"
"26","13.72","2002-01-09","-0.03925","-0.047","-0.031","4"
"26","13.72","2002-01-10","-0.0405","-0.047","-0.031","4"
"26","13.72","2002-01-11","-0.033","-0.039","-0.031","4"
"26","13.72","2002-01-12","-0.039","-0.047","-0.031","4"
"26","13.72","2002-01-13","-0.035","-0.039","-0.031","4"
"26","13.72","2002-01-14","-0.036","-0.044","-0.03","4"
"26","13.72","2002-01-15","-0.03675","-0.043","-0.031","4"
"26","13.72","2002-01-16","-0.03725","-0.044","-0.027","4"
"26","13.72","2002-01-17","-0.03725","-0.039","-0.036","4"
"26","13.72","2002-01-18","-0.039","-0.041","-0.038","4"
"26","13.72","2002-01-19","-0.03775","-0.047","-0.03","4"
"26","13.72","2002-01-20","-0.03275","-0.039","-0.03","4"
"26","13.72","2002-01-21","-0.043","-0.047","-0.039","4"
"26","13.72","2002-01-22","-0.0375","-0.043","-0.03","4"
"26","13.72","2002-01-23","-0.0375","-0.039","-0.035","4"
"26","13.72","2002-01-24","-0.03775","-0.043","-0.03","4"
"26","13.72","2002-01-25","-0.03975","-0.047","-0.031","4"
"26","13.72","2002-01-26","-0.0305","-0.032","-0.03","4"
"26","13.72","2002-01-27","-0.042","-0.046","-0.034","4"
"26","13.72","2002-01-28","-0.03875","-0.043","-0.036","4"
"26","13.72","2002-01-29","-0.03625","-0.039","-0.03","4"
"26","13.72","2002-01-30","-0.0425","-0.045","-0.04","4"
"26","13.72","2002-01-31","-0.043","-0.047","-0.038","4"
"26","13.72","2002-02-01","-0.04075","-0.047","-0.038","4"
"26","13.72","2002-02-02","-0.0435","-0.046","-0.039","4"
"26","13.72","2002-02-03","-0.03875","-0.047","-0.033","4"
"26","13.72","2002-02-04","-0.0405","-0.047","-0.037","4"
"26","13.72","2002-02-05","-0.0415","-0.044","-0.038","4"
"26","13.72","2002-02-06","-0.0435","-0.047","-0.039","4"
"26","13.72","2002-02-07","-0.0425","-0.047","-0.031","4"
"26","13.72","2002-02-08","-0.039","-0.046","-0.031","4"
"26","13.72","2002-02-09","-0.0405","-0.044","-0.033","4"
"26","13.72","2002-02-10","-0.04175","-0.046","-0.038","4"
"26","13.72","2002-02-11","-0.03875","-0.047","-0.023","4"
"26","13.72","2002-02-12","-0.04225","-0.049","-0.03","4"
"26","13.72","2002-02-13","-0.04925","-0.056","-0.046","4"
"26","13.72","2002-02-14","-0.04075","-0.044","-0.039","4"
"26","13.72","2002-02-15","-0.0415","-0.046","-0.037","4"
"26","13.72","2002-02-16","-0.03875","-0.039","-0.038","4"
"26","13.72","2002-02-17","-0.04275","-0.047","-0.039","4"
"26","13.72","2002-02-18","-0.037","-0.041","-0.033","4"
"26","13.72","2002-02-19","-0.04025","-0.049","-0.031","4"
"26","13.72","2002-02-20","-0.035","-0.047","-0.03","4"
"26","13.72","2002-02-21","-0.043","-0.051","-0.031","4"
"26","13.72","2002-02-22","-0.04","-0.044","-0.036","4"
"26","13.72","2002-02-23","-0.04625","-0.056","-0.039","4"
"26","13.72","2002-02-24","-0.039","-0.047","-0.03","4"
"26","13.72","2002-02-25","-0.04475","-0.048","-0.041","4"
"26","13.72","2002-02-26","-0.04475","-0.049","-0.039","4"
"26","13.72","2002-02-27","-0.03825","-0.047","-0.026","4"
"26","13.72","2002-02-28","-0.03775","-0.044","-0.03","4"
"26","13.72","2002-03-01","-0.03925","-0.052","-0.031","4"
"26","13.72","2002-03-02","-0.04525","-0.052","-0.039","4"
"26","13.72","2002-03-03","-0.04175","-0.049","-0.036","4"
"26","13.72","2002-03-04","-0.043","-0.053","-0.036","4"
"26","13.72","2002-03-05","-0.0455","-0.047","-0.044","4"
"26","13.72","2002-03-06","-0.03925","-0.043","-0.034","4"
"26","13.72","2002-03-07","-0.03875","-0.047","-0.034","4"
"26","13.72","2002-03-08","-0.0375","-0.05","-0.031","4"
"26","13.72","2002-03-09","-0.0405","-0.048","-0.036","4"
"26","13.72","2002-03-10","-0.045","-0.059","-0.039","4"
"26","13.72","2002-03-11","-0.047","-0.059","-0.035","4"
"26","13.72","2002-03-12","-0.04375","-0.059","-0.036","4"
"26","13.72","2002-03-13","-0.04","-0.044","-0.038","4"
"26","13.72","2002-03-14","-0.03925","-0.042","-0.037","4"
"26","13.72","2002-03-15","-0.0455","-0.052","-0.039","4"
"26","13.72","2002-03-16","-0.0415","-0.047","-0.034","4"
"26","13.72","2002-03-17","-0.04925","-0.055","-0.044","4"
"26","13.72","2002-03-18","-0.04625","-0.059","-0.039","4"
"26","13.72","2002-03-19","-0.0415","-0.048","-0.026","4"
"26","13.72","2002-03-20","-0.0425","-0.047","-0.038","4"
"26","13.72","2002-03-21","-0.04325","-0.052","-0.037","4"
"26","13.72","2002-03-22","-0.0455","-0.05","-0.038","4"
"26","13.72","2002-03-23","-0.03825","-0.041","-0.035","4"
"26","13.72","2002-03-24","-0.0375","-0.047","-0.031","4"
"26","13.72","2002-03-25","-0.036","-0.046","-0.03","4"
"26","13.72","2002-03-26","-0.046","-0.05","-0.042","4"
"26","13.72","2002-03-27","-0.04275","-0.053","-0.036","4"
"26","13.72","2002-03-28","-0.046","-0.052","-0.041","4"
"26","13.72","2002-03-29","-0.04425","-0.052","-0.034","4"
"26","13.72","2002-03-30","-0.04475","-0.058","-0.035","4"
"26","13.72","2002-03-31","-0.04625","-0.052","-0.039","4"
"26","13.72","2002-04-01","-0.04725","-0.057","-0.041","4"
"26","13.72","2002-04-02","-0.0465","-0.051","-0.038","4"
"26","13.72","2002-04-03","-0.04775","-0.058","-0.039","4"
"26","13.72","2002-04-04","-0.04975","-0.059","-0.042","4"
"26","13.72","2002-04-05","-0.04475","-0.05","-0.038","4"
"26","13.72","2002-04-06","-0.043","-0.054","-0.034","4"
"26","13.72","2002-04-07","-0.05075","-0.059","-0.042","4"
"26","13.72","2002-04-08","-0.04825","-0.054","-0.046","4"
"26","13.72","2002-04-09","-0.048","-0.056","-0.038","4"
"26","13.72","2002-04-10","-0.045","-0.052","-0.035","4"
"26","13.72","2002-04-11","-0.045","-0.059","-0.035","4"
"26","13.72","2002-04-12","-0.045","-0.046","-0.044","4"
"26","13.72","2002-04-13","-0.0415","-0.044","-0.038","4"
"26","13.72","2002-04-14","-0.03725","-0.039","-0.033","4"
"26","13.72","2002-04-15","-0.04425","-0.056","-0.036","4"
"26","13.72","2002-04-16","-0.04725","-0.052","-0.041","4"
"26","13.72","2002-04-17","-0.047","-0.061","-0.035","4"
"26","13.72","2002-04-18","-0.04625","-0.059","-0.04","4"
"26","13.72","2002-04-19","-0.0455","-0.049","-0.043","4"
"26","13.72","2002-04-20","-0.0435","-0.052","-0.039","4"
"26","13.72","2002-04-21","-0.04775","-0.057","-0.04","4"
"26","13.72","2002-04-22","-0.04175","-0.047","-0.039","4"
"26","13.72","2002-04-23","-0.04825","-0.057","-0.04","4"
"26","13.72","2002-04-24","-0.04425","-0.051","-0.039","4"
"26","13.72","2002-04-25","-0.04575","-0.054","-0.038","4"
"26","13.72","2002-04-26","-0.0485","-0.054","-0.044","4"
"26","13.72","2002-04-27","-0.04925","-0.055","-0.046","4"
"26","13.72","2002-04-28","-0.0495","-0.058","-0.039","4"
"26","13.72","2002-04-29","-0.051","-0.057","-0.043","4"
"26","13.72","2002-04-30","-0.0435","-0.047","-0.039","4"
"26","13.72","2002-05-01","-0.04575","-0.055","-0.038","4"
"26","13.72","2002-05-02","-0.04475","-0.049","-0.038","4"
"26","13.72","2002-05-03","-0.079","-0.104","-0.046","4"
"26","13.72","2002-05-04","-0.05175","-0.055","-0.045","4"
"26","13.72","2002-05-05","-0.044","-0.048","-0.038","4"
"26","13.72","2002-05-06","-0.0515","-0.061","-0.047","4"
"26","13.72","2002-05-07","-0.0475","-0.058","-0.039","4"
"26","13.72","2002-05-08","-0.05225","-0.055","-0.045","4"
"26","13.72","2002-05-09","-0.05225","-0.065","-0.046","4"
"26","13.72","2002-05-10","-0.05125","-0.055","-0.049","4"
"26","13.72","2002-05-11","-0.04225","-0.055","-0.033","4"
"26","13.72","2002-05-12","-0.05375","-0.057","-0.047","4"
"26","13.72","2002-05-13","-0.0505","-0.058","-0.034","4"
"26","13.72","2002-05-14","-0.04325","-0.055","-0.033","4"
"26","13.72","2002-05-15","-0.0445","-0.055","-0.036","4"
"26","13.72","2002-05-16","-0.0375","-0.046","-0.025","4"
"26","13.72","2002-05-17","-0.03475","-0.048","-0.023","4"
"26","13.72","2002-05-18","-0.03775","-0.046","-0.021","4"
"26","13.72","2002-05-19","-0.03875","-0.046","-0.03","4"
"26","13.72","2002-05-20","-0.03425","-0.043","-0.018","4"
"26","13.72","2002-05-21","-0.0365","-0.05","-0.028","4"
"26","13.72","2002-05-22","-0.036","-0.046","-0.03","4"
"26","13.72","2002-05-23","-0.03775","-0.042","-0.034","4"
"26","13.72","2002-05-24","-0.03375","-0.036","-0.03","4"
"26","13.72","2002-05-25","-0.0325","-0.038","-0.029","4"
"26","13.72","2002-05-26","-0.03175","-0.041","-0.02","4"
"26","13.72","2002-05-27","-0.03675","-0.046","-0.03","4"
"26","13.72","2002-05-28","-0.034","-0.041","-0.03","4"
"26","13.72","2002-05-29","-0.0295","-0.039","-0.025","4"
"26","13.72","2002-05-30","-0.02775","-0.039","-0.017","4"
"26","13.72","2002-05-31","-0.027","-0.038","-0.02","4"
"26","13.72","2002-06-01","-0.029","-0.036","-0.02","4"
"26","13.72","2002-06-02","-0.0315","-0.036","-0.029","4"
"26","13.72","2002-06-03","-0.03475","-0.042","-0.025","4"
"26","13.72","2002-06-04","-0.02725","-0.032","-0.021","4"
"26","13.72","2002-06-05","-0.034","-0.043","-0.023","4"
"26","13.72","2002-06-06","-0.03825","-0.049","-0.03","4"
"26","13.72","2002-06-07","-0.033","-0.038","-0.025","4"
"26","13.72","2002-06-08","-0.03075","-0.033","-0.03","4"
"26","13.72","2002-06-09","-0.032","-0.038","-0.028","4"
"26","13.72","2002-06-10","-0.031","-0.033","-0.029","4"
"26","13.72","2002-06-11","-0.023","-0.031","-0.013","4"
"26","13.72","2002-06-12","-0.0155","-0.018","-0.012","4"
"26","13.72","2002-06-13","-0.00875","-0.022","0.001","4"
"26","13.72","2002-06-14","-0.0155","-0.022","-0.004","4"
"26","13.72","2002-06-15","-0.00925","-0.014","-0.007","4"
"26","13.72","2002-06-16","-0.022","-0.026","-0.013","4"
"26","13.72","2002-06-17","-0.01175","-0.014","-0.009","4"
"26","13.72","2002-06-18","-0.0175","-0.025","-0.009","4"
"26","13.72","2002-06-19","-0.026","-0.033","-0.021","4"
"26","13.72","2002-06-20","-0.02525","-0.038","-0.009","4"
"26","13.72","2002-06-21","-0.01825","-0.023","-0.014","4"
"26","13.72","2002-06-22","-0.02","-0.029","-0.009","4"
"26","13.72","2002-06-23","-0.02","-0.031","-0.009","4"
"26","13.72","2002-06-24","-0.0325","-0.041","-0.025","4"
"26","13.72","2002-06-25","-0.023","-0.025","-0.017","4"
"26","13.72","2002-06-26","-0.022","-0.026","-0.02","4"
"26","13.72","2002-06-27","-0.0285","-0.037","-0.022","4"
"26","13.72","2002-06-28","-0.0295","-0.033","-0.022","4"
"26","13.72","2002-06-29","-0.03375","-0.042","-0.023","4"
"26","13.72","2002-06-30","-0.03125","-0.042","-0.025","4"
"26","13.72","2002-07-01","-0.03","-0.035","-0.026","4"
"26","13.72","2002-07-02","-0.0305","-0.034","-0.025","4"
"26","13.72","2002-07-03","-0.034","-0.037","-0.032","4"
"26","13.72","2002-07-04","-0.03825","-0.043","-0.03","4"
"26","13.72","2002-07-05","-0.033","-0.041","-0.028","4"
"26","13.72","2002-07-06","-0.03125","-0.041","-0.025","4"
"26","13.72","2002-07-07","-0.02425","-0.03","-0.017","4"
"26","13.72","2002-07-08","-0.026","-0.038","-0.02","4"
"26","13.72","2002-07-09","-0.0395","-0.042","-0.034","4"
"26","13.72","2002-07-10","-0.03775","-0.042","-0.03","4"
"26","13.72","2002-07-11","-0.03","-0.038","-0.024","4"
"26","13.72","2002-07-12","-0.0285","-0.042","-0.017","4"
"26","13.72","2002-07-13","-0.0405","-0.043","-0.035","4"
"26","13.72","2002-07-14","-0.032","-0.04","-0.025","4"
"26","13.72","2002-07-15","-0.0385","-0.042","-0.034","4"
"26","13.72","2002-07-16","-0.0365","-0.042","-0.033","4"
"26","13.72","2002-07-17","-0.032","-0.038","-0.025","4"
"26","13.72","2002-07-18","-0.03325","-0.043","-0.018","4"
"26","13.72","2002-07-19","-0.02975","-0.042","-0.017","4"
"26","13.72","2002-07-20","-0.03125","-0.042","-0.02","4"
"26","13.72","2002-07-21","-0.04275","-0.046","-0.041","4"
"26","13.72","2002-07-22","-0.02775","-0.039","-0.017","4"
"26","13.72","2002-07-23","-0.02825","-0.037","-0.02","4"
"26","13.72","2002-07-24","-0.02375","-0.034","-0.015","4"
"26","13.72","2002-07-25","-0.03","-0.038","-0.018","4"
"26","13.72","2002-07-26","-0.02825","-0.03","-0.026","4"
"26","13.72","2002-07-27","-0.029","-0.04","-0.022","4"
"26","13.72","2002-07-28","-0.02675","-0.036","-0.019","4"
"26","13.72","2002-07-29","-0.03075","-0.042","-0.017","4"
"26","13.72","2002-07-30","-0.03225","-0.038","-0.023","4"
"26","13.72","2002-07-31","-0.026","-0.038","-0.017","4"
"26","13.72","2002-08-01","-0.033","-0.039","-0.029","4"
"26","13.72","2002-08-02","-0.0305","-0.041","-0.025","4"
"26","13.72","2002-08-03","-0.0325","-0.041","-0.021","4"
"26","13.72","2002-08-04","-0.03075","-0.039","-0.025","4"
"26","13.72","2002-08-05","-0.03125","-0.038","-0.024","4"
"26","13.72","2002-08-06","-0.03225","-0.038","-0.025","4"
"26","13.72","2002-08-07","-0.03125","-0.034","-0.028","4"
"26","13.72","2002-08-08","-0.0235","-0.029","-0.017","4"
"26","13.72","2002-08-09","-0.03475","-0.041","-0.028","4"
"26","13.72","2002-08-10","-0.029","-0.034","-0.026","4"
"26","13.72","2002-08-11","-0.03375","-0.043","-0.028","4"
"26","13.72","2002-08-12","-0.035","-0.044","-0.03","4"
"26","13.72","2002-08-13","-0.0255","-0.03","-0.017","4"
"26","13.72","2002-08-14","-0.027","-0.03","-0.019","4"
"26","13.72","2002-08-15","-0.02825","-0.034","-0.025","4"
"26","13.72","2002-08-16","-0.02925","-0.042","-0.017","4"
"26","13.72","2002-08-17","-0.03","-0.042","-0.022","4"
"26","13.72","2002-08-18","-0.03325","-0.042","-0.02","4"
"26","13.72","2002-08-19","-0.02575","-0.037","-0.017","4"
"26","13.72","2002-08-20","-0.0295","-0.038","-0.016","4"
"26","13.72","2002-08-21","-0.0265","-0.034","-0.021","4"
"26","13.72","2002-08-22","-0.02575","-0.038","-0.017","4"
"26","13.72","2002-08-23","-0.034","-0.039","-0.03","4"
"26","13.72","2002-08-24","-0.0345","-0.038","-0.03","4"
"26","13.72","2002-08-25","-0.034","-0.038","-0.027","4"
"26","13.72","2002-08-26","-0.02675","-0.034","-0.022","4"
"26","13.72","2002-08-27","-0.032","-0.042","-0.024","4"
"26","13.72","2002-08-28","-0.0215","-0.03","-0.015","4"
"26","13.72","2002-08-29","-0.02967","-0.038","-0.017","3"
"26","13.72","2002-08-30","-0.02225","-0.028","-0.017","4"
"26","13.72","2002-08-31","-0.02425","-0.034","-0.017","4"
"26","13.72","2002-09-01","-0.03225","-0.042","-0.017","4"
"26","13.72","2002-09-02","-0.034","-0.038","-0.03","4"
"26","13.72","2002-09-03","-0.024","-0.026","-0.023","4"
"26","13.72","2002-09-04","-0.0315","-0.036","-0.026","4"
"26","13.72","2002-09-05","-0.029","-0.033","-0.023","4"
"26","13.72","2002-09-06","-0.02575","-0.026","-0.025","4"
"26","13.72","2002-09-07","-0.028","-0.041","-0.019","4"
"26","13.72","2002-09-08","-0.02875","-0.035","-0.026","4"
"26","13.72","2002-09-09","-0.033","-0.042","-0.026","4"
"26","13.72","2002-09-10","-0.029","-0.03","-0.026","4"
"26","13.72","2002-09-11","-0.02825","-0.033","-0.023","4"
"26","13.72","2002-09-12","-0.029","-0.033","-0.025","4"
"26","13.72","2002-09-13","-0.027","-0.038","-0.01","4"
"26","13.72","2002-09-14","-0.02325","-0.026","-0.019","4"
"26","13.72","2002-09-15","-0.02825","-0.036","-0.025","4"
"26","13.72","2002-09-16","-0.03425","-0.042","-0.03","4"
"26","13.72","2002-09-17","-0.02525","-0.034","-0.012","4"
"26","13.72","2002-09-18","-0.02325","-0.034","-0.012","4"
"26","13.72","2002-09-19","-0.0325","-0.035","-0.03","4"
"26","13.72","2002-09-20","-0.02475","-0.026","-0.022","4"
"26","13.72","2002-09-21","-0.02425","-0.034","-0.012","4"
"26","13.72","2002-09-22","-0.0275","-0.03","-0.023","4"
"26","13.72","2002-09-23","-0.027","-0.03","-0.019","4"
"26","13.72","2002-09-24","-0.032","-0.038","-0.03","4"
"26","13.72","2002-09-25","-0.029","-0.032","-0.023","4"
"26","13.72","2002-09-26","-0.03","-0.041","-0.023","4"
"26","13.72","2002-09-27","-0.03075","-0.033","-0.03","4"
"26","13.72","2002-09-28","-0.02675","-0.033","-0.022","4"
"26","13.72","2002-09-29","-0.02325","-0.031","-0.011","4"
"26","13.72","2002-09-30","-0.0205","-0.03","-0.014","4"
"26","13.72","2002-10-01","-0.021","-0.025","-0.018","4"
"26","13.72","2002-10-02","-0.029","-0.035","-0.023","4"
"26","13.72","2002-10-03","-0.0275","-0.03","-0.025","4"
"26","13.72","2002-10-04","-0.02625","-0.034","-0.023","4"
"26","13.72","2002-10-05","-0.0225","-0.028","-0.019","4"
"26","13.72","2002-10-06","-0.0245","-0.034","-0.018","4"
"26","13.72","2002-10-07","-0.02775","-0.03","-0.023","4"
"26","13.72","2002-10-08","-0.02875","-0.041","-0.02","4"
"26","13.72","2002-10-09","-0.03125","-0.036","-0.026","4"
"26","13.72","2002-10-10","-0.0225","-0.029","-0.018","4"
"26","13.72","2002-10-11","-0.02275","-0.034","-0.014","4"
"26","13.72","2002-10-12","-0.0245","-0.031","-0.018","4"
"26","13.72","2002-10-13","-0.0295","-0.041","-0.017","4"
"26","13.72","2002-10-14","-0.025","-0.034","-0.018","4"
"26","13.72","2002-10-15","-0.0235","-0.03","-0.018","4"
"26","13.72","2002-10-16","-0.02925","-0.034","-0.023","4"
"26","13.72","2002-10-17","-0.02625","-0.03","-0.019","4"
"26","13.72","2002-10-18","-0.0255","-0.037","-0.015","4"
"26","13.72","2002-10-19","-0.02525","-0.031","-0.017","4"
"26","13.72","2002-10-20","-0.02225","-0.028","-0.018","4"
"26","13.72","2002-10-21","-0.029","-0.03","-0.026","4"
"26","13.72","2002-10-22","-0.0245","-0.037","-0.017","4"
"26","13.72","2002-10-23","-0.0225","-0.026","-0.018","4"
"26","13.72","2002-10-24","-0.02275","-0.028","-0.017","4"
"26","13.72","2002-10-25","-0.027","-0.035","-0.02","4"
"26","13.72","2002-10-26","-0.02","-0.024","-0.015","4"
"26","13.72","2002-10-27","-0.028","-0.033","-0.023","4"
"26","13.72","2002-10-28","-0.02375","-0.025","-0.023","4"
"26","13.72","2002-10-29","-0.024","-0.03","-0.02","4"
"26","13.72","2002-10-30","-0.02625","-0.03","-0.022","4"
"26","13.72","2002-10-31","-0.024","-0.027","-0.02","4"
"26","13.72","2002-11-01","-0.02175","-0.027","-0.015","4"
"26","13.72","2002-11-02","-0.02525","-0.028","-0.023","4"
"26","13.72","2002-11-03","-0.026","-0.03","-0.023","4"
"26","13.72","2002-11-04","-0.0185","-0.023","-0.014","4"
"26","13.72","2002-11-05","-0.0225","-0.027","-0.015","4"
"26","13.72","2002-11-06","-0.017","-0.023","-0.015","4"
"26","13.72","2002-11-07","-0.0235","-0.029","-0.019","4"
"26","13.72","2002-11-08","-0.018","-0.023","-0.013","4"
"26","13.72","2002-11-09","-0.0235","-0.03","-0.015","4"
"26","13.72","2002-11-10","-0.02125","-0.023","-0.017","4"
"26","13.72","2002-11-11","-0.02525","-0.03","-0.023","4"
"26","13.72","2002-11-12","-0.02225","-0.028","-0.015","4"
"26","13.72","2002-11-13","-0.02325","-0.024","-0.023","4"
"26","13.72","2002-11-14","-0.02575","-0.03","-0.018","4"
"26","13.72","2002-11-15","-0.0235","-0.025","-0.021","4"
"26","13.72","2002-11-16","-0.02325","-0.024","-0.023","4"
"26","13.72","2002-11-17","-0.02525","-0.03","-0.021","4"
"26","13.72","2002-11-18","-0.02475","-0.031","-0.015","4"
"26","13.72","2002-11-19","-0.02125","-0.03","-0.015","4"
"26","13.72","2002-11-20","-0.02475","-0.031","-0.015","4"
"26","13.72","2002-11-21","-0.02125","-0.03","-0.015","4"
"26","13.72","2002-11-22","-0.0245","-0.03","-0.015","4"
"26","13.72","2002-11-23","-0.02175","-0.031","-0.015","4"
"26","13.72","2002-11-24","-0.0225","-0.026","-0.016","4"
"26","13.72","2002-11-25","-0.02575","-0.026","-0.025","4"
"26","13.72","2002-11-26","-0.02375","-0.025","-0.023","4"
"26","13.72","2002-11-27","-0.01875","-0.023","-0.006","4"
"26","13.72","2002-11-28","-0.02425","-0.026","-0.023","4"
"26","13.72","2002-11-29","-0.026","-0.026","-0.026","4"
"26","13.72","2002-11-30","-0.02975","-0.03","-0.029","4"
"26","13.72","2002-12-01","-0.02025","-0.023","-0.016","4"
"26","13.72","2002-12-02","-0.0265","-0.029","-0.025","4"
"26","13.72","2002-12-03","-0.03025","-0.031","-0.028","4"
"26","13.72","2002-12-04","-0.031","-0.031","-0.031","4"
"26","13.72","2002-12-05","-0.02925","-0.031","-0.027","4"
"26","13.72","2002-12-06","-0.023","-0.023","-0.023","4"
"26","13.72","2002-12-07","-0.02375","-0.026","-0.023","4"
"26","13.72","2002-12-08","-0.03","-0.031","-0.027","4"
"26","13.72","2002-12-09","-0.031","-0.031","-0.031","4"
"26","13.72","2002-12-12","-0.036","-0.036","-0.036","1"
"26","13.72","2002-12-13","-0.031","-0.031","-0.031","1"
"26","13.72","2002-12-15","-0.031","-0.031","-0.031","1"
"26","13.72","2002-12-20","-0.036","-0.036","-0.036","1"
"26","13.72","2003-01-07","-0.039","-0.039","-0.039","2"
"26","13.72","2003-01-08","-0.0465","-0.048","-0.044","4"
"26","13.72","2003-01-09","-0.0455","-0.048","-0.04","4"
"26","13.72","2003-01-10","-0.04575","-0.048","-0.041","4"
"26","13.72","2003-01-11","-0.048","-0.048","-0.048","4"
"26","13.72","2003-01-12","-0.048","-0.048","-0.048","4"
"26","13.72","2003-01-13","-0.04775","-0.048","-0.047","4"
"26","13.72","2003-01-14","-0.04325","-0.048","-0.039","4"
"26","13.72","2003-01-15","-0.04225","-0.052","-0.039","4"
"26","13.72","2003-01-16","-0.0455","-0.052","-0.036","4"
"26","13.72","2003-01-17","-0.03825","-0.039","-0.036","4"
"26","13.72","2003-01-18","-0.04575","-0.048","-0.04","4"
"26","13.72","2003-01-19","-0.04725","-0.048","-0.045","4"
"26","13.72","2003-01-20","-0.0415","-0.045","-0.039","4"
"26","13.72","2003-01-21","-0.039","-0.039","-0.039","4"
"26","13.72","2003-01-22","-0.04125","-0.054","-0.036","4"
"26","13.72","2003-01-23","-0.0475","-0.056","-0.039","4"
"26","13.72","2003-01-24","-0.039","-0.039","-0.039","4"
"26","13.72","2003-01-25","-0.039","-0.039","-0.039","4"
"26","13.72","2003-01-26","-0.039","-0.039","-0.039","4"
"26","13.72","2003-01-27","-0.04325","-0.048","-0.039","4"
"26","13.72","2003-01-28","-0.04225","-0.047","-0.031","4"
"26","13.72","2003-01-29","-0.045","-0.052","-0.033","4"
"26","13.72","2003-01-30","-0.039","-0.039","-0.039","4"
"26","13.72","2003-01-31","-0.04675","-0.048","-0.043","4"
"26","13.72","2003-02-01","-0.047","-0.054","-0.038","4"
"26","13.72","2003-02-02","-0.04325","-0.053","-0.04","4"
"26","13.72","2003-02-03","-0.05275","-0.055","-0.048","4"
"26","13.72","2003-02-04","-0.04775","-0.048","-0.047","4"
"26","13.72","2003-02-05","-0.048","-0.048","-0.048","4"
"26","13.72","2003-02-06","-0.048","-0.048","-0.048","4"
"26","13.72","2003-02-07","-0.048","-0.048","-0.048","4"
"26","13.72","2003-02-08","-0.0455","-0.048","-0.043","4"
"26","13.72","2003-02-09","-0.0435","-0.044","-0.043","2"
"26","13.72","2003-04-03","-0.03675","-0.051","-0.026","4"
"26","13.72","2003-04-04","-0.0345","-0.035","-0.033","4"
"26","13.72","2003-04-05","-0.042","-0.051","-0.031","4"
"26","13.72","2003-04-06","-0.0355","-0.037","-0.035","4"
"26","13.72","2003-04-07","-0.0375","-0.039","-0.035","4"
"26","13.72","2003-04-08","-0.05","-0.059","-0.043","4"
"26","13.72","2003-04-09","-0.043","-0.043","-0.043","4"
"26","13.72","2003-04-10","-0.03775","-0.059","-0.03","4"
"26","13.72","2003-04-11","-0.0405","-0.044","-0.031","4"
"26","13.72","2003-04-12","-0.047","-0.059","-0.043","4"
"26","13.72","2003-04-13","-0.0505","-0.059","-0.041","4"
"26","13.72","2003-04-14","-0.041","-0.044","-0.038","4"
"26","13.72","2003-04-15","-0.03775","-0.041","-0.035","4"
"26","13.72","2003-04-16","-0.03675","-0.039","-0.035","4"
"26","13.72","2003-04-17","-0.037","-0.043","-0.035","4"
"26","13.72","2003-04-18","-0.03625","-0.043","-0.03","4"
"26","13.72","2003-04-19","-0.03375","-0.043","-0.027","4"
"26","13.72","2003-04-20","-0.03425","-0.035","-0.032","4"
"26","13.72","2003-04-21","-0.03375","-0.035","-0.03","4"
"26","13.72","2003-04-22","-0.037","-0.043","-0.035","4"
"26","13.72","2003-04-23","-0.03975","-0.043","-0.03","4"
"26","13.72","2003-04-24","-0.0375","-0.043","-0.03","4"
"26","13.72","2003-04-25","-0.04275","-0.051","-0.034","4"
"26","13.72","2003-04-26","-0.045","-0.051","-0.043","4"
"26","13.72","2003-04-27","-0.045","-0.051","-0.043","4"
"26","13.72","2003-04-28","-0.047","-0.051","-0.043","4"
"26","13.72","2003-04-29","-0.043","-0.043","-0.043","4"
"26","13.72","2003-04-30","-0.04475","-0.051","-0.042","4"
"26","13.72","2003-05-01","-0.04275","-0.043","-0.042","4"
"26","13.72","2003-05-02","-0.0455","-0.051","-0.043","4"
"26","13.72","2003-05-03","-0.0435","-0.047","-0.041","4"
"26","13.72","2003-05-04","-0.0395","-0.044","-0.03","4"
"26","13.72","2003-05-05","-0.03875","-0.043","-0.033","4"
"26","13.72","2003-05-06","-0.03975","-0.046","-0.034","4"
"26","13.72","2003-05-07","-0.042","-0.046","-0.038","4"
"26","13.72","2003-05-08","-0.0405","-0.048","-0.034","4"
"26","13.72","2003-05-09","-0.03475","-0.043","-0.027","4"
"26","13.72","2003-05-10","-0.0205","-0.026","-0.014","4"
"26","13.72","2003-05-11","-0.02825","-0.034","-0.025","4"
"26","13.72","2003-05-12","-0.02","-0.026","-0.016","4"
"26","13.72","2003-05-13","-0.021","-0.027","-0.013","4"
"26","13.72","2003-05-14","-0.0245","-0.031","-0.018","4"
"26","13.72","2003-05-15","-0.02025","-0.034","-0.012","4"
"26","13.72","2003-05-16","-0.02125","-0.027","-0.014","4"
"26","13.72","2003-05-17","-0.01825","-0.025","-0.009","4"
"26","13.72","2003-05-18","-0.0195","-0.03","-0.01","4"
"26","13.72","2003-05-19","-0.018","-0.021","-0.016","4"
"26","13.72","2003-05-20","-0.024","-0.027","-0.018","4"
"26","13.72","2003-05-21","-0.0315","-0.039","-0.02","4"
"26","13.72","2003-05-22","-0.02425","-0.031","-0.018","4"
"26","13.72","2003-05-23","-0.023","-0.033","-0.018","4"
"26","13.72","2003-05-24","-0.02","-0.025","-0.012","4"
"26","13.72","2003-05-25","-0.02225","-0.026","-0.018","4"
"26","13.72","2003-05-26","-0.01975","-0.028","-0.011","4"
"26","13.72","2003-05-27","-0.0135","-0.017","-0.009","4"
"26","13.72","2003-05-28","-0.0185","-0.033","-0.007","4"
"26","13.72","2003-05-29","-0.022","-0.03","-0.009","4"
"26","13.72","2003-05-30","-0.02375","-0.034","-0.006","4"
"26","13.72","2003-05-31","-0.01125","-0.016","-0.009","4"
"26","13.72","2003-06-01","-0.01925","-0.026","-0.013","4"
"26","13.72","2003-06-02","-0.01775","-0.027","-0.009","4"
"26","13.72","2003-06-03","-0.01375","-0.02","-0.008","4"
"26","13.72","2003-06-04","-0.025","-0.036","-0.01","4"
"26","13.72","2003-06-05","-0.03525","-0.042","-0.024","4"
"26","13.72","2003-06-06","-0.037","-0.05","-0.028","4"
"26","13.72","2003-06-07","-0.04025","-0.057","-0.034","4"
"26","13.72","2003-06-08","-0.039","-0.057","-0.026","4"
"26","13.72","2003-06-09","-0.03475","-0.042","-0.029","4"
"26","13.72","2003-06-10","-0.04175","-0.05","-0.037","4"
"26","13.72","2003-06-11","-0.03875","-0.05","-0.031","4"
"26","13.72","2003-06-12","-0.03975","-0.042","-0.037","4"
"26","13.72","2003-06-13","-0.0395","-0.058","-0.029","4"
"26","13.72","2003-06-14","-0.04325","-0.058","-0.034","4"
"26","13.72","2003-06-15","-0.04175","-0.05","-0.026","4"
"26","13.72","2003-06-16","-0.0455","-0.052","-0.042","4"
"26","13.72","2003-06-17","-0.0465","-0.058","-0.031","4"
"26","13.72","2003-06-18","-0.0455","-0.058","-0.032","4"
"26","13.72","2003-06-19","-0.0445","-0.058","-0.036","4"
"26","13.72","2003-06-20","-0.04325","-0.058","-0.033","4"
"26","13.72","2003-06-21","-0.0465","-0.058","-0.033","4"
"26","13.72","2003-06-22","-0.0465","-0.058","-0.038","4"
"26","13.72","2003-06-23","-0.04575","-0.05","-0.041","4"
"26","13.72","2003-06-24","-0.04825","-0.058","-0.03","4"
"26","13.72","2003-06-25","-0.04525","-0.058","-0.029","4"
"26","13.72","2003-06-26","-0.0465","-0.059","-0.033","4"
"26","13.72","2003-06-27","-0.0385","-0.05","-0.03","4"
"26","13.72","2003-06-28","-0.051","-0.058","-0.045","4"
"26","13.72","2003-06-29","-0.044","-0.054","-0.033","4"
"26","13.72","2003-06-30","-0.044","-0.047","-0.041","4"
"26","13.72","2003-07-01","-0.0475","-0.056","-0.042","4"
"26","13.72","2003-07-02","-0.052","-0.058","-0.038","4"
"26","13.72","2003-07-03","-0.05175","-0.058","-0.046","4"
"26","13.72","2003-07-04","-0.04725","-0.053","-0.042","4"
"26","13.72","2003-07-05","-0.05175","-0.054","-0.049","4"
"26","13.72","2003-07-06","-0.043","-0.054","-0.031","4"
"26","13.72","2003-07-07","-0.05075","-0.059","-0.045","4"
"26","13.72","2003-07-08","-0.04225","-0.049","-0.031","4"
"26","13.72","2003-07-09","-0.0495","-0.056","-0.044","4"
"26","13.72","2003-07-10","-0.04325","-0.057","-0.033","4"
"26","13.72","2003-07-11","-0.0525","-0.065","-0.045","4"
"26","13.72","2003-07-12","-0.05","-0.059","-0.037","4"
"26","13.72","2003-07-13","-0.05","-0.057","-0.04","4"
"26","13.72","2003-07-14","-0.044","-0.052","-0.037","4"
"26","13.72","2003-07-15","-0.045","-0.053","-0.035","4"
"26","13.72","2003-07-16","-0.04675","-0.057","-0.037","4"
"26","13.72","2003-07-17","-0.045","-0.058","-0.034","4"
"26","13.72","2003-07-18","-0.04775","-0.057","-0.038","4"
"26","13.72","2003-07-19","-0.0505","-0.057","-0.046","4"
"26","13.72","2003-07-20","-0.04875","-0.058","-0.038","4"
"26","13.72","2003-07-21","-0.0485","-0.058","-0.042","4"
"26","13.72","2003-07-22","-0.04525","-0.049","-0.041","4"
"26","13.72","2003-07-23","-0.04975","-0.054","-0.046","4"
"26","13.72","2003-07-24","-0.052","-0.058","-0.046","4"
"26","13.72","2003-07-25","-0.04825","-0.054","-0.044","4"
"26","13.72","2003-07-26","-0.0465","-0.058","-0.041","4"
"26","13.72","2003-07-27","-0.0525","-0.059","-0.041","4"
"26","13.72","2003-07-28","-0.05425","-0.058","-0.05","4"
"26","13.72","2003-07-29","-0.049","-0.05","-0.046","4"
"26","13.72","2003-07-30","-0.0505","-0.056","-0.045","4"
"26","13.72","2003-07-31","-0.05025","-0.058","-0.046","4"
"26","13.72","2003-08-01","-0.04925","-0.054","-0.044","4"
"26","13.72","2003-08-02","-0.04575","-0.054","-0.037","4"
"26","13.72","2003-08-03","-0.052","-0.06","-0.041","4"
"26","13.72","2003-08-04","-0.0525","-0.058","-0.037","4"
"26","13.72","2003-08-05","-0.04525","-0.055","-0.035","4"
"26","13.72","2003-08-06","-0.04925","-0.058","-0.04","4"
"26","13.72","2003-08-07","-0.04525","-0.058","-0.036","4"
"26","13.72","2003-08-08","-0.0475","-0.058","-0.038","4"
"26","13.72","2003-08-09","-0.05","-0.058","-0.035","4"
"26","13.72","2003-08-10","-0.054","-0.059","-0.049","4"
"26","13.72","2003-08-11","-0.04425","-0.058","-0.033","4"
"26","13.72","2003-08-12","-0.047","-0.058","-0.033","4"
"26","13.72","2003-08-13","-0.048","-0.056","-0.044","4"
"26","13.72","2003-08-14","-0.0495","-0.059","-0.037","4"
"26","13.72","2003-08-15","-0.03775","-0.058","-0.022","4"
"26","13.72","2003-08-16","-0.05125","-0.058","-0.045","4"
"26","13.72","2003-08-17","-0.0535","-0.058","-0.049","4"
"26","13.72","2003-08-18","-0.04625","-0.047","-0.046","4"
"26","13.72","2003-08-19","-0.04425","-0.054","-0.033","4"
"26","13.72","2003-08-20","-0.048","-0.054","-0.043","4"
"26","13.72","2003-08-21","-0.04575","-0.05","-0.041","4"
"26","13.72","2003-08-22","-0.053","-0.066","-0.046","4"
"26","13.72","2003-08-23","-0.04925","-0.054","-0.042","4"
"26","13.72","2003-08-24","-0.04525","-0.057","-0.038","4"
"26","13.72","2003-08-25","-0.04075","-0.051","-0.03","4"
"26","13.72","2003-08-26","-0.049","-0.054","-0.044","4"
"26","13.72","2003-08-27","-0.0505","-0.058","-0.044","4"
"26","13.72","2003-08-28","-0.04975","-0.058","-0.044","4"
"26","13.72","2003-08-29","-0.04625","-0.05","-0.043","4"
"26","13.72","2003-08-30","-0.04775","-0.053","-0.042","4"
"26","13.72","2003-08-31","-0.05325","-0.058","-0.049","4"
"26","13.72","2003-09-01","-0.048","-0.055","-0.038","4"
"26","13.72","2003-09-02","-0.04325","-0.047","-0.038","4"
"26","13.72","2003-09-03","-0.046","-0.05","-0.038","4"
"26","13.72","2003-09-04","-0.05275","-0.058","-0.047","4"
"26","13.72","2003-09-05","-0.05025","-0.057","-0.046","4"
"26","13.72","2003-09-06","-0.0485","-0.054","-0.043","4"
"26","13.72","2003-09-07","-0.0515","-0.058","-0.044","4"
"26","13.72","2003-09-08","-0.0545","-0.059","-0.046","4"
"26","13.72","2003-09-09","-0.049","-0.054","-0.046","4"
"26","13.72","2003-09-10","-0.0505","-0.054","-0.046","4"
"26","13.72","2003-09-11","-0.0525","-0.059","-0.05","4"
"26","13.72","2003-09-12","-0.05075","-0.055","-0.046","4"
"26","13.72","2003-09-13","-0.0545","-0.059","-0.049","4"
"26","13.72","2003-09-14","-0.0515","-0.06","-0.046","4"
"26","13.72","2003-09-15","-0.0515","-0.057","-0.045","4"
"26","13.72","2003-09-16","-0.04975","-0.063","-0.029","4"
"26","13.72","2003-09-17","-0.048","-0.059","-0.037","4"
"26","13.72","2003-09-18","-0.0495","-0.057","-0.038","4"
"26","13.72","2003-09-19","-0.04525","-0.052","-0.038","4"
"26","13.72","2003-09-20","-0.05075","-0.058","-0.045","4"
"26","13.72","2003-09-21","-0.05325","-0.059","-0.047","4"
"26","13.72","2003-09-22","-0.051","-0.058","-0.046","4"
"26","13.72","2003-09-23","-0.05175","-0.059","-0.044","4"
"26","13.72","2003-09-24","-0.052","-0.059","-0.046","4"
"26","13.72","2003-09-25","-0.05175","-0.054","-0.046","4"
"26","13.72","2003-09-26","-0.0515","-0.054","-0.046","4"
"26","13.72","2003-09-27","-0.05175","-0.058","-0.046","4"
"26","13.72","2003-09-28","-0.049","-0.054","-0.046","4"
"26","13.72","2003-09-29","-0.04975","-0.06","-0.044","4"
"26","13.72","2003-09-30","-0.05075","-0.057","-0.046","4"
"26","13.72","2003-10-01","-0.05325","-0.055","-0.05","4"
"26","13.72","2003-10-02","-0.05175","-0.058","-0.046","4"
"26","13.72","2003-10-03","-0.05275","-0.058","-0.049","4"
"26","13.72","2003-10-04","-0.05425","-0.059","-0.046","4"
"26","13.72","2003-10-05","-0.04975","-0.055","-0.044","4"
"26","13.72","2003-10-06","-0.049","-0.056","-0.043","4"
"26","13.72","2003-10-07","-0.047","-0.055","-0.04","4"
"26","13.72","2003-10-08","-0.052","-0.063","-0.038","4"
"26","13.72","2003-10-09","-0.05275","-0.056","-0.045","4"
"26","13.72","2003-10-10","-0.04575","-0.055","-0.041","4"
"26","13.72","2003-10-11","-0.04925","-0.058","-0.041","4"
"26","13.72","2003-10-12","-0.04775","-0.051","-0.045","4"
"26","13.72","2003-10-13","-0.0495","-0.055","-0.043","4"
"26","13.72","2003-10-14","-0.051","-0.056","-0.046","4"
"26","13.72","2003-10-15","-0.0515","-0.071","-0.041","4"
"26","13.72","2003-10-16","-0.056","-0.068","-0.044","4"
"26","13.72","2003-10-17","-0.05425","-0.058","-0.049","4"
"26","13.72","2003-10-18","-0.05175","-0.065","-0.043","4"
"26","13.72","2003-10-19","-0.05525","-0.071","-0.047","4"
"26","13.72","2003-10-20","-0.0505","-0.055","-0.046","4"
"26","13.72","2003-10-21","-0.04875","-0.061","-0.041","4"
"26","13.72","2003-10-22","-0.0505","-0.055","-0.046","4"
"26","13.72","2003-10-23","-0.04975","-0.054","-0.047","4"
"26","13.72","2003-10-24","-0.0485","-0.056","-0.039","4"
"26","13.72","2003-10-25","-0.04325","-0.046","-0.041","4"
"26","13.72","2003-10-26","-0.053","-0.057","-0.051","4"
"26","13.72","2003-10-27","-0.04775","-0.053","-0.038","4"
"26","13.72","2003-10-28","-0.04575","-0.048","-0.044","4"
"26","13.72","2003-10-29","-0.05325","-0.057","-0.046","4"
"26","13.72","2003-10-30","-0.048","-0.055","-0.042","4"
"26","13.72","2003-10-31","-0.04875","-0.055","-0.041","4"
"26","13.72","2003-11-01","-0.053","-0.055","-0.047","4"
"26","13.72","2003-11-02","-0.05475","-0.055","-0.054","4"
"26","13.72","2003-11-03","-0.0535","-0.063","-0.041","4"
"26","13.72","2003-11-04","-0.05125","-0.055","-0.047","4"
"26","13.72","2003-11-05","-0.0535","-0.062","-0.046","4"
"26","13.72","2003-11-06","-0.05","-0.054","-0.046","4"
"26","13.72","2003-11-07","-0.04925","-0.057","-0.046","4"
"26","13.72","2003-11-08","-0.0545","-0.061","-0.047","4"
"26","13.72","2003-11-09","-0.05","-0.055","-0.043","4"
"26","13.72","2003-11-10","-0.04875","-0.055","-0.046","4"
"26","13.72","2003-11-11","-0.05","-0.06","-0.046","4"
"26","13.72","2003-11-12","-0.051","-0.055","-0.047","4"
"26","13.72","2003-11-13","-0.05075","-0.063","-0.046","4"
"26","13.72","2003-11-14","-0.05075","-0.055","-0.047","4"
"26","13.72","2003-11-15","-0.04775","-0.055","-0.042","4"
"26","13.72","2003-11-16","-0.0515","-0.057","-0.047","4"
"26","13.72","2003-11-17","-0.0585","-0.071","-0.047","4"
"26","13.72","2003-11-18","-0.05325","-0.063","-0.047","4"
"26","13.72","2003-11-19","-0.04875","-0.054","-0.045","4"
"26","13.72","2003-11-20","-0.054","-0.055","-0.051","4"
"26","13.72","2003-11-21","-0.05825","-0.062","-0.054","4"
"26","13.72","2003-11-22","-0.0485","-0.055","-0.046","4"
"26","13.72","2003-11-23","-0.04975","-0.057","-0.046","4"
"26","13.72","2003-11-24","-0.052","-0.059","-0.04","4"
"26","13.72","2003-11-25","-0.0485","-0.057","-0.043","4"
"26","13.72","2003-11-26","-0.052","-0.055","-0.047","4"
"26","13.72","2003-11-27","-0.049","-0.055","-0.047","4"
"26","13.72","2003-11-28","-0.0495","-0.055","-0.041","4"
"26","13.72","2003-11-29","-0.049","-0.052","-0.047","4"
"26","13.72","2003-11-30","-0.047","-0.047","-0.047","4"
"26","13.72","2003-12-01","-0.05575","-0.063","-0.046","4"
"26","13.72","2003-12-02","-0.051","-0.059","-0.043","4"
"26","13.72","2003-12-03","-0.05","-0.059","-0.047","4"
"26","13.72","2003-12-04","-0.05025","-0.055","-0.047","4"
"26","13.72","2003-12-05","-0.04875","-0.055","-0.046","4"
"26","13.72","2003-12-06","-0.05675","-0.064","-0.047","4"
"26","13.72","2003-12-07","-0.04775","-0.052","-0.044","4"
"26","13.72","2003-12-08","-0.04475","-0.052","-0.039","4"
"26","13.72","2003-12-09","-0.05175","-0.057","-0.047","4"
"26","13.72","2003-12-10","-0.05375","-0.064","-0.04","4"
"26","13.72","2003-12-11","-0.0495","-0.056","-0.041","4"
"26","13.72","2003-12-12","-0.05225","-0.061","-0.046","4"
"26","13.72","2003-12-13","-0.051","-0.055","-0.047","4"
"26","13.72","2003-12-14","-0.052","-0.059","-0.047","4"
"26","13.72","2003-12-15","-0.04875","-0.052","-0.046","4"
"26","13.72","2003-12-16","-0.052","-0.056","-0.045","4"
"26","13.72","2003-12-17","-0.0515","-0.064","-0.043","4"
"26","13.72","2003-12-18","-0.05175","-0.056","-0.047","4"
"26","13.72","2003-12-19","-0.053","-0.056","-0.047","4"
"26","13.72","2003-12-20","-0.05","-0.054","-0.047","4"
"26","13.72","2003-12-21","-0.051","-0.055","-0.047","4"
"26","13.72","2003-12-22","-0.04875","-0.052","-0.047","4"
"26","13.72","2003-12-23","-0.046","-0.052","-0.044","4"
"26","13.72","2003-12-24","-0.04875","-0.054","-0.044","4"
"26","13.72","2003-12-25","-0.051","-0.052","-0.048","4"
"26","13.72","2003-12-26","-0.04975","-0.056","-0.047","4"
"26","13.72","2003-12-27","-0.05175","-0.058","-0.047","4"
"26","13.72","2003-12-28","-0.0515","-0.057","-0.047","4"
"26","13.72","2003-12-29","-0.051","-0.063","-0.047","4"
"26","13.72","2003-12-30","-0.05125","-0.064","-0.047","4"
"26","13.72","2003-12-31","-0.0545","-0.064","-0.047","4"
"26","13.72","2004-01-01","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-02","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-03","-0.0525","-0.056","-0.049","4"
"26","13.72","2004-01-04","-0.04575","-0.048","-0.043","4"
"26","13.72","2004-01-05","-0.0505","-0.056","-0.044","4"
"26","13.72","2004-01-06","-0.056","-0.056","-0.056","4"
"26","13.72","2004-01-07","-0.049","-0.054","-0.047","4"
"26","13.72","2004-01-08","-0.04875","-0.053","-0.047","4"
"26","13.72","2004-01-09","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-10","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-11","-0.051","-0.063","-0.047","4"
"26","13.72","2004-01-12","-0.061","-0.064","-0.057","4"
"26","13.72","2004-01-13","-0.059","-0.06","-0.058","4"
"26","13.72","2004-01-14","-0.05825","-0.059","-0.058","4"
"26","13.72","2004-01-15","-0.059","-0.059","-0.059","4"
"26","13.72","2004-01-16","-0.0635","-0.064","-0.062","4"
"26","13.72","2004-01-17","-0.0555","-0.064","-0.047","4"
"26","13.72","2004-01-18","-0.06275","-0.064","-0.059","4"
"26","13.72","2004-01-19","-0.05875","-0.064","-0.047","4"
"26","13.72","2004-01-20","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-21","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-22","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-23","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-24","-0.047","-0.047","-0.047","4"
"26","13.72","2004-01-25","-0.047","-0.047","-0.047","2"
"26","13.72","2004-06-09","-0.043","-0.043","-0.043","1"
"26","13.72","2004-06-10","-0.03925","-0.043","-0.035","4"
"26","13.72","2004-06-11","-0.04175","-0.042","-0.041","4"
"26","13.72","2004-06-12","-0.03975","-0.046","-0.037","4"
"26","13.72","2004-06-13","-0.04075","-0.043","-0.038","4"
"26","13.72","2004-06-14","-0.043","-0.048","-0.038","4"
"26","13.72","2004-06-15","-0.03825","-0.043","-0.033","4"
"26","13.72","2004-06-16","-0.039","-0.048","-0.035","4"
"26","13.72","2004-06-17","-0.04525","-0.051","-0.043","4"
"26","13.72","2004-06-18","-0.0415","-0.053","-0.035","4"
"26","13.72","2004-06-19","-0.04375","-0.051","-0.034","4"
"26","13.72","2004-06-20","-0.04275","-0.051","-0.034","4"
"26","13.72","2004-06-21","-0.03925","-0.051","-0.033","4"
"26","13.72","2004-06-22","-0.03925","-0.05","-0.035","4"
"26","13.72","2004-06-23","-0.045","-0.055","-0.035","4"
"26","13.72","2004-06-24","-0.041","-0.051","-0.034","4"
"26","13.72","2004-06-25","-0.04575","-0.049","-0.042","4"
"26","13.72","2004-06-26","-0.0385","-0.046","-0.035","4"
"26","13.72","2004-06-27","-0.04375","-0.054","-0.038","4"
"26","13.72","2004-06-28","-0.042","-0.049","-0.034","4"
"26","13.72","2004-06-29","-0.04375","-0.054","-0.034","4"
"26","13.72","2004-06-30","-0.043","-0.047","-0.037","4"
"26","13.72","2004-07-01","-0.04","-0.042","-0.034","4"
"26","13.72","2004-07-02","-0.04125","-0.044","-0.037","4"
"26","13.72","2004-07-03","-0.0475","-0.051","-0.043","4"
"26","13.72","2004-07-04","-0.04125","-0.046","-0.035","4"
"26","13.72","2004-07-05","-0.04475","-0.054","-0.041","4"
"26","13.72","2004-07-06","-0.04075","-0.049","-0.034","4"
"26","13.72","2004-07-07","-0.0385","-0.042","-0.034","4"
"26","13.72","2004-07-08","-0.03975","-0.05","-0.034","4"
"26","13.72","2004-07-09","-0.045","-0.054","-0.034","4"
"26","13.72","2004-07-10","-0.049","-0.062","-0.034","4"
"26","13.72","2004-07-11","-0.0495","-0.058","-0.041","4"
"26","13.72","2004-07-12","-0.04775","-0.059","-0.041","4"
"26","13.72","2004-07-13","-0.0505","-0.059","-0.043","4"
"26","13.72","2004-07-14","-0.053","-0.063","-0.049","4"
"26","13.72","2004-07-15","-0.04725","-0.059","-0.037","4"
"26","13.72","2004-07-16","-0.0425","-0.052","-0.034","4"
"26","13.72","2004-07-17","-0.04075","-0.049","-0.034","4"
"26","13.72","2004-07-18","-0.0415","-0.05","-0.034","4"
"26","13.72","2004-07-19","-0.05025","-0.052","-0.049","4"
"26","13.72","2004-07-20","-0.04175","-0.053","-0.034","4"
"26","13.72","2004-07-21","-0.0435","-0.049","-0.034","4"
"26","13.72","2004-07-22","-0.05325","-0.067","-0.037","4"
"26","13.72","2004-07-23","-0.04125","-0.052","-0.033","4"
"26","13.72","2004-07-24","-0.05725","-0.067","-0.05","4"
"26","13.72","2004-07-25","-0.05","-0.059","-0.037","4"
"26","13.72","2004-07-26","-0.05325","-0.063","-0.05","4"
"26","13.72","2004-07-27","-0.05125","-0.059","-0.045","4"
"26","13.72","2004-07-28","-0.05425","-0.062","-0.051","4"
"26","13.72","2004-07-29","-0.0525","-0.059","-0.049","4"
"26","13.72","2004-07-30","-0.05175","-0.062","-0.045","4"
"26","13.72","2004-07-31","-0.05","-0.058","-0.041","4"
"26","13.72","2004-08-01","-0.05125","-0.062","-0.041","4"
"26","13.72","2004-08-02","-0.0515","-0.059","-0.044","4"
"26","13.72","2004-08-03","-0.05425","-0.062","-0.048","4"
"26","13.72","2004-08-04","-0.05625","-0.065","-0.05","4"
"26","13.72","2004-08-05","-0.05625","-0.067","-0.036","4"
"26","13.72","2004-08-06","-0.05275","-0.059","-0.046","4"
"26","13.72","2004-08-07","-0.05175","-0.063","-0.044","4"
"26","13.72","2004-08-08","-0.0515","-0.065","-0.04","4"
"26","13.72","2004-08-09","-0.0545","-0.058","-0.046","4"
"26","13.72","2004-08-10","-0.04725","-0.058","-0.04","4"
"26","13.72","2004-08-11","-0.046","-0.058","-0.038","4"
"26","13.72","2004-08-12","-0.063","-0.066","-0.058","4"
"26","13.72","2004-08-13","-0.05425","-0.058","-0.052","4"
"26","13.72","2004-08-14","-0.05525","-0.062","-0.05","4"
"26","13.72","2004-08-15","-0.059","-0.063","-0.057","4"
"26","13.72","2004-08-16","-0.05075","-0.059","-0.041","4"
"26","13.72","2004-08-17","-0.05525","-0.067","-0.047","4"
"26","13.72","2004-08-18","-0.05575","-0.066","-0.042","4"
"26","13.72","2004-08-19","-0.053","-0.062","-0.042","4"
"26","13.72","2004-08-20","-0.06425","-0.067","-0.061","4"
"26","13.72","2004-08-21","-0.0565","-0.065","-0.046","4"
"26","13.72","2004-08-22","-0.05575","-0.063","-0.042","4"
"26","13.72","2004-08-23","-0.0575","-0.067","-0.052","4"
"26","13.72","2004-08-24","-0.06025","-0.067","-0.05","4"
"26","13.72","2004-08-25","-0.05275","-0.064","-0.041","4"
"26","13.72","2004-08-26","-0.0565","-0.059","-0.054","4"
"26","13.72","2004-08-27","-0.048","-0.055","-0.039","4"
"26","13.72","2004-08-28","-0.054","-0.063","-0.04","4"
"26","13.72","2004-08-29","-0.05375","-0.059","-0.042","4"
"26","13.72","2004-08-30","-0.05425","-0.067","-0.041","4"
"26","13.72","2004-08-31","-0.04925","-0.053","-0.04","4"
"26","13.72","2004-09-01","-0.05275","-0.059","-0.044","4"
"26","13.72","2004-09-02","-0.061","-0.067","-0.052","4"
"26","13.72","2004-09-03","-0.05275","-0.067","-0.041","4"
"26","13.72","2004-09-04","-0.0485","-0.063","-0.04","4"
"26","13.72","2004-09-05","-0.0545","-0.063","-0.049","4"
"26","13.72","2004-09-06","-0.052","-0.067","-0.042","4"
"26","13.72","2004-09-07","-0.06","-0.067","-0.048","4"
"26","13.72","2004-09-08","-0.05475","-0.067","-0.045","4"
"26","13.72","2004-09-09","-0.053","-0.059","-0.046","4"
"26","13.72","2004-09-10","-0.05367","-0.063","-0.048","3"
"26","13.72","2004-09-11","-0.0515","-0.067","-0.039","4"
"26","13.72","2004-09-12","-0.06","-0.067","-0.05","4"
"26","13.72","2004-09-13","-0.06025","-0.063","-0.058","4"
"26","13.72","2004-09-14","-0.05675","-0.064","-0.05","4"
"26","13.72","2004-09-15","-0.05425","-0.063","-0.043","4"
"26","13.72","2004-09-16","-0.05425","-0.057","-0.05","4"
"26","13.72","2004-09-17","-0.0545","-0.067","-0.041","4"
"26","13.72","2004-09-18","-0.05125","-0.063","-0.045","4"
"26","13.72","2004-09-19","-0.055","-0.064","-0.047","4"
"26","13.72","2004-09-20","-0.06","-0.067","-0.05","4"
"26","13.72","2004-09-21","-0.059","-0.065","-0.053","4"
"26","13.72","2004-09-22","-0.05825","-0.067","-0.051","4"
"26","13.72","2004-09-23","-0.05825","-0.066","-0.05","4"
"26","13.72","2004-09-24","-0.06325","-0.065","-0.059","4"
"26","13.72","2004-09-25","-0.05475","-0.065","-0.047","4"
"26","13.72","2004-09-26","-0.05775","-0.067","-0.047","4"
"26","13.72","2004-09-27","-0.05925","-0.068","-0.052","4"
"26","13.72","2004-09-28","-0.05275","-0.067","-0.043","4"
"26","13.72","2004-09-29","-0.0575","-0.066","-0.054","4"
"26","13.72","2004-09-30","-0.0645","-0.067","-0.063","4"
"26","13.72","2004-10-01","-0.06125","-0.067","-0.056","4"
"26","13.72","2004-10-02","-0.0505","-0.055","-0.042","4"
"26","13.72","2004-10-03","-0.056","-0.063","-0.051","4"
"26","13.72","2004-10-04","-0.05825","-0.063","-0.052","4"
"26","13.72","2004-10-05","-0.05775","-0.062","-0.051","4"
"26","13.72","2004-10-06","-0.0525","-0.063","-0.04","4"
"26","13.72","2004-10-07","-0.0605","-0.067","-0.057","4"
"26","13.72","2004-10-08","-0.0605","-0.063","-0.058","4"
"26","13.72","2004-10-09","-0.05725","-0.062","-0.05","4"
"26","13.72","2004-10-10","-0.05975","-0.062","-0.059","4"
"26","13.72","2004-10-11","-0.05875","-0.063","-0.055","4"
"26","13.72","2004-10-12","-0.0575","-0.063","-0.051","4"
"26","13.72","2004-10-13","-0.058","-0.063","-0.051","4"
"26","13.72","2004-10-14","-0.05675","-0.063","-0.047","4"
"26","13.72","2004-10-15","-0.0595","-0.063","-0.055","4"
"26","13.72","2004-10-16","-0.05875","-0.063","-0.054","4"
"26","13.72","2004-10-17","-0.0625","-0.07","-0.055","4"
"26","13.72","2004-10-18","-0.06","-0.066","-0.055","4"
"26","13.72","2004-10-19","-0.05475","-0.063","-0.05","4"
"26","13.72","2004-10-20","-0.057","-0.067","-0.047","4"
"26","13.72","2004-10-21","-0.0585","-0.062","-0.054","4"
"26","13.72","2004-10-22","-0.059","-0.063","-0.049","4"
"26","13.72","2004-10-23","-0.062","-0.067","-0.057","4"
"26","13.72","2004-10-24","-0.0585","-0.067","-0.053","4"
"26","13.72","2004-10-25","-0.05925","-0.067","-0.052","4"
"26","13.72","2004-10-26","-0.06225","-0.067","-0.059","4"
"26","13.72","2004-10-27","-0.062","-0.067","-0.055","4"
"26","13.72","2004-10-28","-0.06475","-0.067","-0.062","4"
"26","13.72","2004-10-29","-0.05175","-0.059","-0.038","4"
"26","13.72","2004-10-30","-0.0595","-0.063","-0.057","4"
"26","13.72","2004-10-31","-0.06125","-0.066","-0.051","4"
"26","13.72","2004-11-01","-0.06","-0.064","-0.054","4"
"26","13.72","2004-11-02","-0.05825","-0.067","-0.042","4"
"26","13.72","2004-11-03","-0.05125","-0.059","-0.042","4"
"26","13.72","2004-11-04","-0.0555","-0.067","-0.041","4"
"26","13.72","2004-11-05","-0.058","-0.067","-0.051","4"
"26","13.72","2004-11-06","-0.058","-0.063","-0.047","4"
"26","13.72","2004-11-07","-0.04925","-0.054","-0.047","4"
"26","13.72","2004-11-08","-0.056","-0.064","-0.048","4"
"26","13.72","2004-11-09","-0.04925","-0.056","-0.044","4"
"26","13.72","2004-11-10","-0.05175","-0.056","-0.047","4"
"26","13.72","2004-11-11","-0.0535","-0.057","-0.047","4"
"26","13.72","2004-11-12","-0.0565","-0.063","-0.051","4"
"26","13.72","2004-11-13","-0.0565","-0.059","-0.055","4"
"26","13.72","2004-11-14","-0.05275","-0.059","-0.048","4"
"26","13.72","2004-11-15","-0.05525","-0.062","-0.047","4"
"26","13.72","2004-11-16","-0.0605","-0.064","-0.057","4"
"26","13.72","2004-11-17","-0.06","-0.063","-0.055","4"
"26","13.72","2004-11-18","-0.05775","-0.063","-0.051","4"
"26","13.72","2004-11-19","-0.058","-0.063","-0.047","4"
"26","13.72","2004-11-20","-0.05325","-0.057","-0.048","4"
"26","13.72","2004-11-21","-0.05425","-0.056","-0.049","4"
"26","13.72","2004-11-22","-0.059","-0.064","-0.054","4"
"26","13.72","2004-11-23","-0.059","-0.067","-0.055","4"
"26","13.72","2004-11-24","-0.05875","-0.064","-0.054","4"
"26","13.72","2004-11-25","-0.06125","-0.067","-0.055","4"
"26","13.72","2004-11-26","-0.05675","-0.063","-0.054","4"
"26","13.72","2004-11-27","-0.0615","-0.064","-0.054","4"
"26","13.72","2004-11-28","-0.06225","-0.064","-0.057","4"
"26","13.72","2004-11-29","-0.0605","-0.064","-0.051","4"
"26","13.72","2004-11-30","-0.05225","-0.063","-0.043","4"
"26","13.72","2004-12-01","-0.0555","-0.056","-0.054","4"
"26","13.72","2004-12-02","-0.0565","-0.059","-0.051","4"
"26","13.72","2004-12-03","-0.06075","-0.064","-0.056","4"
"26","13.72","2004-12-04","-0.05975","-0.064","-0.055","4"
"26","13.72","2004-12-05","-0.064","-0.067","-0.058","4"
"26","13.72","2004-12-06","-0.05775","-0.066","-0.055","4"
"26","13.72","2004-12-07","-0.05425","-0.059","-0.051","4"
"26","13.72","2004-12-08","-0.05","-0.07","-0.036","4"
"26","13.72","2004-12-09","-0.061","-0.067","-0.055","4"
"26","13.72","2004-12-10","-0.06025","-0.067","-0.055","4"
"26","13.72","2004-12-11","-0.056","-0.059","-0.055","4"
"26","13.72","2004-12-12","-0.05625","-0.059","-0.052","4"
"26","13.72","2004-12-13","-0.0585","-0.067","-0.055","4"
"26","13.72","2004-12-14","-0.06075","-0.064","-0.058","4"
"26","13.72","2004-12-15","-0.061","-0.064","-0.057","4"
"26","13.72","2004-12-16","-0.06","-0.064","-0.056","4"
"26","13.72","2004-12-17","-0.0615","-0.064","-0.054","4"
"26","13.72","2004-12-18","-0.05875","-0.064","-0.052","4"
"26","13.72","2004-12-19","-0.05775","-0.062","-0.055","4"
"26","13.72","2004-12-20","-0.05475","-0.056","-0.053","4"
"26","13.72","2004-12-21","-0.057","-0.065","-0.048","4"
"26","13.72","2004-12-22","-0.053","-0.06","-0.048","4"
"26","13.72","2004-12-23","-0.06175","-0.07","-0.049","4"
"26","13.72","2004-12-24","-0.058","-0.063","-0.055","4"
"26","13.72","2004-12-25","-0.06325","-0.071","-0.055","4"
"26","13.72","2004-12-26","-0.058","-0.064","-0.053","4"
"26","13.72","2004-12-27","-0.056","-0.064","-0.047","4"
"26","13.72","2004-12-28","-0.0625","-0.064","-0.059","4"
"26","13.72","2004-12-29","-0.057","-0.064","-0.051","4"
"26","13.72","2004-12-30","-0.05575","-0.063","-0.048","4"
"26","13.72","2004-12-31","-0.0595","-0.069","-0.055","4"
"26","13.72","2005-01-01","-0.0575","-0.064","-0.055","4"
"26","13.72","2005-01-02","-0.06525","-0.071","-0.059","4"
"26","13.72","2005-01-03","-0.062","-0.065","-0.056","4"
"26","13.72","2005-01-04","-0.06225","-0.064","-0.058","4"
"26","13.72","2005-01-05","-0.06075","-0.071","-0.055","4"
"26","13.72","2005-01-06","-0.06175","-0.064","-0.057","4"
"26","13.72","2005-01-07","-0.0625","-0.064","-0.059","4"
"26","13.72","2005-01-08","-0.0635","-0.065","-0.063","4"
"26","13.72","2005-01-09","-0.06375","-0.073","-0.055","4"
"26","13.72","2005-01-10","-0.06225","-0.064","-0.059","4"
"26","13.72","2005-01-11","-0.05825","-0.064","-0.055","4"
"26","13.72","2005-01-12","-0.05975","-0.064","-0.055","4"
"26","13.72","2005-01-13","-0.06025","-0.064","-0.056","4"
"26","13.72","2005-01-14","-0.05925","-0.063","-0.056","4"
"26","13.72","2005-01-15","-0.0635","-0.064","-0.062","4"
"26","13.72","2005-01-16","-0.0605","-0.064","-0.055","4"
"26","13.72","2005-01-17","-0.06275","-0.064","-0.06","4"
"26","13.72","2005-01-18","-0.065","-0.067","-0.064","4"
"26","13.72","2005-01-19","-0.0595","-0.066","-0.052","4"
"26","13.72","2005-01-20","-0.06075","-0.067","-0.056","4"
"26","13.72","2005-01-21","-0.0555","-0.065","-0.047","4"
"26","13.72","2005-01-22","-0.043","-0.048","-0.039","4"
"26","13.72","2005-01-23","-0.0445","-0.052","-0.036","4"
"26","13.72","2005-01-24","-0.0425","-0.054","-0.036","4"
"26","13.72","2005-01-25","-0.038","-0.044","-0.034","3"
"26","13.72","2005-01-26","-0.05","-0.052","-0.044","4"
"26","13.72","2005-01-27","-0.05","-0.052","-0.044","4"
"26","13.72","2005-01-28","-0.052","-0.061","-0.044","4"
"26","13.72","2005-01-29","-0.05575","-0.06","-0.051","4"
"26","13.72","2005-01-30","-0.06125","-0.065","-0.056","4"
"26","13.72","2005-01-31","-0.05675","-0.064","-0.052","4"
"26","13.72","2005-02-01","-0.05775","-0.064","-0.047","4"
"26","13.72","2005-02-02","-0.0575","-0.068","-0.052","4"
"26","13.72","2005-02-03","-0.05525","-0.064","-0.047","4"
"26","13.72","2005-02-04","-0.05475","-0.056","-0.051","4"
"26","13.72","2005-02-05","-0.05625","-0.057","-0.056","4"
"26","13.72","2005-02-06","-0.05575","-0.065","-0.05","4"
"26","13.72","2005-02-07","-0.0595","-0.065","-0.053","4"
"26","13.72","2005-02-08","-0.0595","-0.064","-0.056","4"
"26","13.72","2005-02-09","-0.05825","-0.064","-0.053","4"
"26","13.72","2005-02-10","-0.05675","-0.066","-0.052","4"
"26","13.72","2005-02-11","-0.0615","-0.064","-0.055","4"
"26","13.72","2005-02-12","-0.061","-0.063","-0.059","4"
"26","13.72","2005-02-13","-0.0565","-0.065","-0.047","4"
"26","13.72","2005-02-14","-0.0495","-0.056","-0.046","4"
"26","13.72","2005-02-15","-0.05575","-0.066","-0.048","4"
"26","13.72","2005-02-16","-0.053","-0.057","-0.051","4"
"26","13.72","2005-02-17","-0.05125","-0.063","-0.044","4"
"26","13.72","2005-02-18","-0.057","-0.067","-0.051","4"
"26","13.72","2005-02-19","-0.0565","-0.061","-0.052","4"
"26","13.72","2005-02-20","-0.05825","-0.07","-0.052","4"
"26","13.72","2005-02-21","-0.05525","-0.062","-0.049","4"
"26","13.72","2005-02-22","-0.057","-0.063","-0.052","4"
"26","13.72","2005-02-23","-0.05725","-0.068","-0.049","4"
"26","13.72","2005-02-24","-0.05525","-0.061","-0.047","4"
"26","13.72","2005-02-25","-0.05775","-0.068","-0.052","4"
"26","13.72","2005-02-26","-0.05475","-0.068","-0.047","4"
"26","13.72","2005-02-27","-0.05675","-0.067","-0.049","4"
"26","13.72","2005-02-28","-0.0555","-0.062","-0.048","4"
"26","13.72","2005-03-01","-0.05075","-0.057","-0.041","4"
"26","13.72","2005-03-02","-0.05375","-0.069","-0.042","4"
"26","13.72","2005-03-03","-0.061","-0.065","-0.054","4"
"26","13.72","2005-03-04","-0.04875","-0.056","-0.044","4"
"26","13.72","2005-03-05","-0.05825","-0.067","-0.052","4"
"26","13.72","2005-03-06","-0.05925","-0.073","-0.052","4"
"26","13.72","2005-03-07","-0.049","-0.057","-0.044","4"
"26","13.72","2005-03-08","-0.05675","-0.065","-0.046","4"
"26","13.72","2005-03-09","-0.061","-0.069","-0.048","4"
"26","13.72","2005-03-10","-0.05125","-0.06","-0.045","4"
"26","13.72","2005-03-11","-0.0525","-0.064","-0.046","4"
"26","13.72","2005-03-12","-0.04875","-0.056","-0.043","4"
"26","13.72","2005-03-13","-0.0535","-0.06","-0.044","4"
"26","13.72","2005-03-14","-0.048","-0.05","-0.046","4"
"26","13.72","2005-03-15","-0.0585","-0.064","-0.049","4"
"26","13.72","2005-03-16","-0.054","-0.059","-0.048","4"
"26","13.72","2005-03-17","-0.05725","-0.063","-0.05","4"
"26","13.72","2005-03-18","-0.05175","-0.063","-0.041","4"
"26","13.72","2005-03-19","-0.054","-0.063","-0.044","4"
"26","13.72","2005-03-20","-0.05425","-0.063","-0.044","4"
"26","13.72","2005-03-21","-0.05875","-0.063","-0.052","4"
"26","13.72","2005-03-22","-0.06025","-0.063","-0.057","4"
"26","13.72","2005-03-23","-0.05425","-0.058","-0.052","4"
"26","13.72","2005-03-24","-0.05925","-0.064","-0.054","4"
"26","13.72","2005-03-25","-0.0525","-0.059","-0.047","4"
"26","13.72","2005-03-26","-0.063","-0.064","-0.062","4"
"26","13.72","2005-03-27","-0.051","-0.059","-0.046","4"
"26","13.72","2005-03-28","-0.05525","-0.067","-0.043","4"
"26","13.72","2005-03-29","-0.05225","-0.057","-0.046","4"
"26","13.72","2005-03-30","-0.05","-0.055","-0.046","4"
"26","13.72","2005-03-31","-0.0545","-0.063","-0.038","4"
"26","13.72","2005-04-01","-0.052","-0.058","-0.047","4"
"26","13.72","2005-04-02","-0.0465","-0.055","-0.034","4"
"26","13.72","2005-04-03","-0.05225","-0.059","-0.046","4"
"26","13.72","2005-04-04","-0.033","-0.039","-0.028","4"
"26","13.72","2005-04-05","-0.034","-0.051","-0.023","4"
"26","13.72","2005-04-06","-0.03","-0.039","-0.023","4"
"26","13.72","2005-04-07","-0.0295","-0.042","0.002","4"
"26","13.72","2005-04-08","-0.04325","-0.051","-0.03","4"
"26","13.72","2005-04-09","-0.0465","-0.052","-0.041","4"
"26","13.72","2005-04-10","-0.037","-0.043","-0.031","4"
"26","13.72","2005-04-11","-0.03375","-0.043","-0.028","4"
"26","13.72","2005-04-12","-0.03525","-0.039","-0.03","4"
"26","13.72","2005-04-13","-0.035","-0.049","-0.023","4"
"26","13.72","2005-04-14","-0.04175","-0.05","-0.039","4"
"26","13.72","2005-04-15","-0.04475","-0.05","-0.038","4"
"26","13.72","2005-04-16","-0.04025","-0.047","-0.032","4"
"26","13.72","2005-04-17","-0.02725","-0.052","-0.015","4"
"26","13.72","2005-04-18","-0.037","-0.043","-0.027","4"
"26","13.72","2005-04-19","-0.02925","-0.035","-0.022","4"
"26","13.72","2005-04-20","-0.03275","-0.039","-0.026","4"
"26","13.72","2005-04-21","-0.03975","-0.052","-0.026","4"
"26","13.72","2005-04-22","-0.0325","-0.044","-0.025","4"
"26","13.72","2005-04-23","-0.02625","-0.031","-0.019","4"
"26","13.72","2005-04-24","-0.0275","-0.034","-0.018","4"
"26","13.72","2005-04-25","-0.025","-0.03","-0.017","4"
"26","13.72","2005-04-26","-0.00625","-0.012","0.002","4"
"26","13.72","2005-04-27","0.00925","0.006","0.017","4"
"26","13.72","2005-04-28","-0.00225","-0.017","0.011","4"
"26","13.72","2005-04-29","0.0135","0.002","0.025","4"
"26","13.72","2005-04-30","0.006","-0.006","0.012","4"
"26","13.72","2005-05-01","-0.0045","-0.015","0.008","4"
"26","13.72","2005-05-02","0.005","-0.014","0.027","4"
"26","13.72","2005-05-03","0.008","0.002","0.019","4"
"26","13.72","2005-05-04","0.00875","0.002","0.012","4"
"26","13.72","2005-05-05","-0.00225","-0.01","0.007","4"
"26","13.72","2005-05-06","-0.005","-0.015","0.003","4"
"26","13.72","2005-05-07","-0.00075","-0.007","0.009","4"
"26","13.72","2005-05-08","-0.00075","-0.013","0.01","4"
"26","13.72","2005-05-09","-0.0195","-0.035","-0.011","4"
"26","13.72","2005-05-10","-0.03125","-0.038","-0.023","4"
"26","13.72","2005-05-11","-0.0245","-0.038","-0.009","4"
"26","13.72","2005-05-12","-0.02125","-0.033","-0.007","4"
"26","13.72","2005-05-13","-0.03725","-0.049","-0.029","4"
"26","13.72","2005-05-14","-0.041","-0.051","-0.037","4"
"26","13.72","2005-05-15","-0.03925","-0.045","-0.03","4"
"26","13.72","2005-05-16","-0.054","-0.058","-0.049","4"
"26","13.72","2005-05-17","-0.0425","-0.049","-0.036","4"
"26","13.72","2005-05-18","-0.057","-0.059","-0.055","4"
"26","13.72","2005-05-19","-0.047","-0.051","-0.04","4"
"26","13.72","2005-05-20","-0.065","-0.072","-0.062","4"
"26","13.72","2005-05-21","-0.0625","-0.067","-0.057","4"
"26","13.72","2005-05-22","-0.06525","-0.073","-0.062","4"
"26","13.72","2005-05-23","-0.064","-0.071","-0.059","4"
"26","13.72","2005-05-24","-0.0575","-0.063","-0.05","4"
"26","13.72","2005-05-25","-0.06075","-0.071","-0.053","4"
"26","13.72","2005-05-26","-0.0585","-0.063","-0.053","4"
"26","13.72","2005-05-27","-0.0655","-0.07","-0.062","4"
"26","13.72","2005-05-28","-0.065","-0.074","-0.054","4"
"26","13.72","2005-05-29","-0.05875","-0.065","-0.053","4"
"26","13.72","2005-05-30","-0.06425","-0.068","-0.059","4"
"26","13.72","2005-05-31","-0.05875","-0.063","-0.054","4"
"26","13.72","2005-06-01","-0.06825","-0.075","-0.062","4"
"26","13.72","2005-06-02","-0.0605","-0.063","-0.054","4"
"26","13.72","2005-06-03","-0.06525","-0.074","-0.059","4"
"26","13.72","2005-06-04","-0.065","-0.07","-0.058","4"
"26","13.72","2005-06-05","-0.05925","-0.071","-0.049","4"
"26","13.72","2005-06-06","-0.06475","-0.067","-0.063","4"
"26","13.72","2005-06-07","-0.0655","-0.068","-0.061","4"
"26","13.72","2005-06-08","-0.0685","-0.07","-0.067","4"
"26","13.72","2005-06-09","-0.0635","-0.071","-0.059","4"
"26","13.72","2005-06-10","-0.0625","-0.07","-0.058","4"
"26","13.72","2005-06-11","-0.06175","-0.072","-0.055","4"
"26","13.72","2005-06-12","-0.064","-0.07","-0.059","4"
"26","13.72","2005-06-13","-0.064","-0.067","-0.059","4"
"26","13.72","2005-06-14","-0.06275","-0.065","-0.059","4"
"26","13.72","2005-06-15","-0.0625","-0.066","-0.058","4"
"26","13.72","2005-06-16","-0.0705","-0.075","-0.067","4"
"26","13.72","2005-06-17","-0.065","-0.074","-0.057","4"
"26","13.72","2005-06-18","-0.0555","-0.062","-0.045","4"
"26","13.72","2005-06-19","-0.06175","-0.07","-0.058","4"
"26","13.72","2005-06-20","-0.0635","-0.075","-0.053","4"
"26","13.72","2005-06-21","-0.067","-0.078","-0.055","4"
"26","13.72","2005-06-22","-0.065","-0.073","-0.054","4"
"26","13.72","2005-06-23","-0.059","-0.069","-0.052","4"
"26","13.72","2005-06-24","-0.07175","-0.075","-0.066","4"
"26","13.72","2005-06-25","-0.07275","-0.076","-0.066","4"
"26","13.72","2005-06-26","-0.06075","-0.07","-0.053","4"
"26","13.72","2005-06-27","-0.05925","-0.066","-0.05","4"
"26","13.72","2005-06-28","-0.0635","-0.074","-0.053","4"
"26","13.72","2005-06-29","-0.062","-0.066","-0.058","4"
"26","13.72","2005-06-30","-0.06275","-0.069","-0.057","4"
"26","13.72","2005-07-01","-0.065","-0.069","-0.059","4"
"26","13.72","2005-07-02","-0.06975","-0.075","-0.063","4"
"26","13.72","2005-07-03","-0.0615","-0.078","-0.052","4"
"26","13.72","2005-07-04","-0.071","-0.074","-0.067","4"
"26","13.72","2005-07-05","-0.0635","-0.069","-0.058","4"
"26","13.72","2005-07-06","-0.0655","-0.071","-0.059","4"
"26","13.72","2005-07-07","-0.0685","-0.075","-0.064","4"
"26","13.72","2005-07-08","-0.06625","-0.073","-0.062","4"
"26","13.72","2005-07-09","-0.06425","-0.071","-0.057","4"
"26","13.72","2005-07-10","-0.064","-0.066","-0.062","4"
"26","13.72","2005-07-11","-0.064","-0.067","-0.059","4"
"26","13.72","2005-07-12","-0.06125","-0.067","-0.057","4"
"26","13.72","2005-07-13","-0.06475","-0.075","-0.05","4"
"26","13.72","2005-07-14","-0.0585","-0.066","-0.046","4"
"26","13.72","2005-07-15","-0.07175","-0.075","-0.065","4"
"26","13.72","2005-07-16","-0.0635","-0.071","-0.057","4"
"26","13.72","2005-07-17","-0.062","-0.07","-0.053","4"
"26","13.72","2005-07-18","-0.05825","-0.066","-0.045","4"
"26","13.72","2005-07-19","-0.06","-0.067","-0.048","4"
"26","13.72","2005-07-20","-0.05375","-0.063","-0.046","4"
"26","13.72","2005-07-21","-0.06225","-0.077","-0.05","4"
"26","13.72","2005-07-22","-0.06425","-0.068","-0.058","4"
"26","13.72","2005-07-23","-0.0655","-0.073","-0.059","4"
"26","13.72","2005-07-24","-0.06175","-0.066","-0.057","4"
"26","13.72","2005-07-25","-0.06175","-0.07","-0.047","4"
"26","13.72","2005-07-26","-0.0535","-0.066","-0.041","4"
"26","13.72","2005-07-27","-0.058","-0.067","-0.053","4"
"26","13.72","2005-07-28","-0.05975","-0.073","-0.053","4"
"26","13.72","2005-07-29","-0.06475","-0.074","-0.053","4"
"26","13.72","2005-07-30","-0.061","-0.066","-0.054","4"
"26","13.72","2005-07-31","-0.0605","-0.067","-0.058","4"
"26","13.72","2005-08-01","-0.05825","-0.067","-0.049","4"
"26","13.72","2005-08-02","-0.06525","-0.07","-0.062","4"
"26","13.72","2005-08-03","-0.06525","-0.068","-0.059","4"
"26","13.72","2005-08-04","-0.0625","-0.066","-0.058","4"
"26","13.72","2005-08-05","-0.06075","-0.063","-0.056","4"
"26","13.72","2005-08-06","-0.06","-0.067","-0.049","4"
"26","13.72","2005-08-07","-0.0635","-0.068","-0.059","4"
"26","13.72","2005-08-08","-0.0595","-0.063","-0.056","2"
"26","13.72","2005-08-10","-0.052","-0.058","-0.046","2"
"26","13.72","2005-08-11","-0.059","-0.067","-0.054","4"
"26","13.72","2005-08-12","-0.0535","-0.054","-0.052","4"
"26","13.72","2005-08-13","-0.06125","-0.069","-0.052","4"
"26","13.72","2005-08-14","-0.0655","-0.074","-0.059","4"
"26","13.72","2005-08-15","-0.065","-0.071","-0.055","4"
"26","13.72","2005-08-16","-0.067","-0.067","-0.067","4"
"26","13.72","2005-08-17","-0.0565","-0.067","-0.044","4"
"26","13.72","2005-08-18","-0.062","-0.069","-0.055","4"
"26","13.72","2005-08-19","-0.05225","-0.057","-0.041","4"
"26","13.72","2005-08-20","-0.05875","-0.067","-0.05","4"
"26","13.72","2005-08-21","-0.05925","-0.063","-0.052","4"
"26","13.72","2005-08-22","-0.0615","-0.067","-0.057","4"
"26","13.72","2005-08-23","-0.0605","-0.065","-0.059","4"
"26","13.72","2005-08-24","-0.05075","-0.059","-0.043","4"
"26","13.72","2005-08-25","-0.063","-0.067","-0.059","4"
"26","13.72","2005-08-26","-0.05775","-0.067","-0.046","4"
"26","13.72","2005-08-27","-0.06225","-0.067","-0.057","4"
"26","13.72","2005-08-28","-0.063","-0.07","-0.058","4"
"26","13.72","2005-08-29","-0.0605","-0.065","-0.055","4"
"26","13.72","2005-08-30","-0.05775","-0.066","-0.052","4"
"26","13.72","2005-08-31","-0.059","-0.07","-0.05","4"
"26","13.72","2005-09-01","-0.06","-0.066","-0.057","4"
"26","13.72","2005-09-02","-0.06","-0.067","-0.054","4"
"26","13.72","2005-09-03","-0.05625","-0.067","-0.047","4"
"26","13.72","2005-09-04","-0.05825","-0.073","-0.044","4"
"26","13.72","2005-09-05","-0.05525","-0.07","-0.042","4"
"26","13.72","2005-09-06","-0.05025","-0.059","-0.04","4"
"26","13.72","2005-09-07","-0.06","-0.074","-0.049","4"
"26","13.72","2005-09-08","-0.06425","-0.071","-0.058","4"
"26","13.72","2005-09-09","-0.0645","-0.067","-0.059","4"
"26","13.72","2005-09-10","-0.0625","-0.073","-0.059","4"
"26","13.72","2005-09-11","-0.06225","-0.067","-0.058","4"
"26","13.72","2005-09-12","-0.0645","-0.071","-0.058","4"
"26","13.72","2005-09-13","-0.05975","-0.071","-0.052","4"
"26","13.72","2005-09-14","-0.063","-0.072","-0.055","4"
"26","13.72","2005-09-15","-0.05575","-0.063","-0.046","4"
"26","13.72","2005-09-16","-0.0595","-0.074","-0.048","4"
"26","13.72","2005-09-17","-0.063","-0.067","-0.059","4"
"26","13.72","2005-09-18","-0.064","-0.071","-0.06","4"
"26","13.72","2005-09-19","-0.066","-0.071","-0.059","4"
"26","13.72","2005-09-20","-0.06075","-0.068","-0.045","4"
"26","13.72","2005-09-21","-0.056","-0.063","-0.043","4"
"26","13.72","2005-09-22","-0.0535","-0.065","-0.044","4"
"26","13.72","2005-09-23","-0.0515","-0.067","-0.04","4"
"26","13.72","2005-09-24","-0.059","-0.065","-0.055","4"
"26","13.72","2005-09-25","-0.06225","-0.067","-0.058","4"
"26","13.72","2005-09-26","-0.06475","-0.071","-0.054","4"
"26","13.72","2005-09-27","-0.0625","-0.065","-0.059","4"
"26","13.72","2005-09-28","-0.063","-0.071","-0.054","4"
"26","13.72","2005-09-29","-0.063","-0.068","-0.059","4"
"26","13.72","2005-09-30","-0.06225","-0.071","-0.044","4"
"26","13.72","2005-10-01","-0.0685","-0.071","-0.065","4"
"26","13.72","2005-10-02","-0.06325","-0.067","-0.057","4"
"26","13.72","2005-10-03","-0.0695","-0.075","-0.065","4"
"26","13.72","2005-10-04","-0.06525","-0.071","-0.06","4"
"26","13.72","2005-10-05","-0.06675","-0.075","-0.058","4"
"26","13.72","2005-10-06","-0.0615","-0.074","-0.056","4"
"26","13.72","2005-10-07","-0.065","-0.071","-0.058","4"
"26","13.72","2005-10-08","-0.0615","-0.065","-0.059","4"
"26","13.72","2005-10-09","-0.067","-0.074","-0.061","4"
"26","13.72","2005-10-10","-0.0645","-0.074","-0.059","4"
"26","13.72","2005-10-11","-0.06075","-0.063","-0.059","4"
"26","13.72","2005-10-12","-0.063","-0.072","-0.058","4"
"26","13.72","2005-10-13","-0.061","-0.072","-0.055","4"
"26","13.72","2005-10-14","-0.0645","-0.07","-0.062","4"
"26","13.72","2005-10-15","-0.06925","-0.075","-0.062","4"
"26","13.72","2005-10-16","-0.063","-0.067","-0.057","4"
"26","13.72","2005-10-17","-0.0695","-0.073","-0.064","4"
"26","13.72","2005-10-18","-0.0635","-0.071","-0.057","4"
"26","13.72","2005-10-19","-0.0625","-0.073","-0.058","4"
"26","13.72","2005-10-20","-0.066","-0.071","-0.063","4"
"26","13.72","2005-10-21","-0.067","-0.073","-0.061","4"
"26","13.72","2005-10-22","-0.06425","-0.073","-0.059","4"
"26","13.72","2005-10-23","-0.0695","-0.075","-0.066","4"
"26","13.72","2005-10-24","-0.06425","-0.071","-0.061","4"
"26","13.72","2005-10-25","-0.05825","-0.063","-0.051","4"
"26","13.72","2005-10-26","-0.068","-0.075","-0.059","4"
"26","13.72","2005-10-27","-0.0635","-0.075","-0.053","4"
"26","13.72","2005-10-28","-0.06525","-0.075","-0.057","4"
"26","13.72","2005-10-29","-0.06375","-0.068","-0.061","4"
"26","13.72","2005-10-30","-0.06775","-0.071","-0.062","4"
"26","13.72","2005-10-31","-0.06775","-0.071","-0.063","4"
"26","13.72","2005-11-01","-0.0665","-0.072","-0.061","4"
"26","13.72","2005-11-02","-0.06575","-0.075","-0.062","4"
"26","13.72","2005-11-03","-0.06675","-0.068","-0.065","4"
"26","13.72","2005-11-04","-0.07075","-0.075","-0.066","4"
"26","13.72","2005-11-05","-0.07","-0.075","-0.059","4"
"26","13.72","2005-11-06","-0.067","-0.075","-0.063","4"
"26","13.72","2005-11-07","-0.06275","-0.074","-0.059","4"
"26","13.72","2005-11-08","-0.063","-0.063","-0.063","4"
"26","13.72","2005-11-09","-0.06625","-0.072","-0.063","4"
"26","13.72","2005-11-10","-0.06275","-0.07","-0.055","4"
"26","13.72","2005-11-11","-0.067","-0.072","-0.063","4"
"26","13.72","2005-11-12","-0.06325","-0.072","-0.055","4"
"26","13.72","2005-11-13","-0.06375","-0.072","-0.057","4"
"26","13.72","2005-11-14","-0.064","-0.072","-0.055","4"
"26","13.72","2005-11-15","-0.065","-0.072","-0.062","4"
"26","13.72","2005-11-16","-0.059","-0.069","-0.051","4"
"26","13.72","2005-11-17","-0.0415","-0.062","0.001","4"
"26","13.72","2005-11-18","-0.05475","-0.06","-0.051","4"
"26","13.72","2005-11-19","-0.056","-0.06","-0.048","4"
"26","13.72","2005-11-20","-0.061","-0.066","-0.056","4"
"26","13.72","2005-11-21","-0.06525","-0.072","-0.062","4"
"26","13.72","2005-11-22","-0.0615","-0.068","-0.052","4"
"26","13.72","2005-11-23","-0.058","-0.065","-0.055","4"
"26","13.72","2005-11-24","-0.064","-0.071","-0.053","4"
"26","13.72","2005-11-25","-0.0655","-0.068","-0.062","4"
"26","13.72","2005-11-26","-0.061","-0.07","-0.052","4"
"26","13.72","2005-11-27","-0.0605","-0.067","-0.056","4"
"26","13.72","2005-11-28","-0.06","-0.064","-0.056","4"
"26","13.72","2005-11-29","-0.067","-0.073","-0.059","4"
"26","13.72","2005-11-30","-0.06575","-0.068","-0.064","4"
"26","13.72","2005-12-01","-0.064","-0.068","-0.06","4"
"26","13.72","2005-12-02","-0.06425","-0.068","-0.059","4"
"26","13.72","2005-12-03","-0.07025","-0.076","-0.061","4"
"26","13.72","2005-12-04","-0.0605","-0.065","-0.056","4"
"26","13.72","2005-12-05","-0.0625","-0.07","-0.056","4"
"26","13.72","2005-12-06","-0.065","-0.074","-0.056","4"
"26","13.72","2005-12-07","-0.06275","-0.064","-0.059","4"
"26","13.72","2005-12-08","-0.0625","-0.068","-0.056","4"
"26","13.72","2005-12-09","-0.064","-0.064","-0.064","3"
"26","13.72","2005-12-11","-0.06633","-0.073","-0.062","3"
"26","13.72","2005-12-12","-0.063","-0.063","-0.063","2"
"26","13.72","2005-12-13","-0.0655","-0.071","-0.063","4"
"26","13.72","2005-12-14","-0.06675","-0.072","-0.062","4"
"26","13.72","2005-12-15","-0.066","-0.068","-0.064","4"
"26","13.72","2005-12-16","-0.0685","-0.075","-0.063","4"
"26","13.72","2005-12-17","-0.06325","-0.073","-0.056","4"
"26","13.72","2005-12-18","-0.0595","-0.061","-0.058","4"
"26","13.72","2005-12-19","-0.0645","-0.073","-0.052","4"
"26","13.72","2005-12-20","-0.0615","-0.064","-0.057","4"
"26","13.72","2005-12-21","-0.068","-0.072","-0.064","4"
"26","13.72","2005-12-22","-0.0665","-0.072","-0.062","4"
"26","13.72","2005-12-23","-0.0655","-0.071","-0.063","4"
"26","13.72","2005-12-24","-0.06625","-0.075","-0.059","4"
"26","13.72","2005-12-25","-0.065","-0.074","-0.06","4"
"26","13.72","2005-12-26","-0.06575","-0.07","-0.06","4"
"26","13.72","2005-12-27","-0.06775","-0.075","-0.064","4"
"26","13.72","2005-12-28","-0.0605","-0.068","-0.056","4"
"26","13.72","2005-12-29","-0.064","-0.069","-0.057","4"
"26","13.72","2005-12-30","-0.061","-0.069","-0.055","4"
"26","13.72","2005-12-31","-0.06875","-0.077","-0.062","4"
"26","13.72","2006-01-01","-0.06375","-0.064","-0.063","4"
"26","13.72","2006-01-02","-0.0675","-0.072","-0.064","4"
"26","13.72","2006-01-03","-0.06625","-0.072","-0.064","4"
"26","13.72","2006-01-04","-0.0605","-0.064","-0.055","4"
"26","13.72","2006-01-05","-0.06233","-0.068","-0.057","3"
"26","13.72","2006-01-06","-0.067","-0.072","-0.064","4"
"26","13.72","2006-01-07","-0.062","-0.068","-0.056","4"
"26","13.72","2006-01-08","-0.068","-0.068","-0.068","1"
"26","13.72","2006-01-09","-0.065","-0.072","-0.058","2"
"26","13.72","2006-01-10","-0.063","-0.063","-0.063","1"
"26","13.72","2006-02-17","-0.057","-0.057","-0.057","1"
"26","13.72","2006-02-18","-0.0685","-0.075","-0.055","4"
"26","13.72","2006-02-19","-0.068","-0.072","-0.064","4"
"26","13.72","2006-02-20","-0.067","-0.075","-0.058","4"
"26","13.72","2006-02-21","-0.0685","-0.077","-0.059","4"
"26","13.72","2006-02-22","-0.067","-0.071","-0.063","4"
"26","13.72","2006-02-23","-0.06925","-0.074","-0.064","4"
"26","13.72","2006-02-24","-0.0655","-0.071","-0.063","4"
"26","13.72","2006-02-25","-0.067","-0.073","-0.059","4"
"26","13.72","2006-02-26","-0.06725","-0.072","-0.063","4"
"26","13.72","2006-02-27","-0.064","-0.072","-0.051","4"
"26","13.72","2006-02-28","-0.06925","-0.073","-0.063","4"
"26","13.72","2006-03-01","-0.06525","-0.071","-0.059","4"
"26","13.72","2006-03-02","-0.062","-0.065","-0.056","4"
"26","13.72","2006-03-03","-0.0665","-0.07","-0.064","4"
"26","13.72","2006-03-04","-0.069","-0.074","-0.064","4"
"26","13.72","2006-03-05","-0.06575","-0.073","-0.063","4"
"26","13.72","2006-03-06","-0.07","-0.075","-0.062","4"
"26","13.72","2006-03-07","-0.07075","-0.073","-0.067","4"
"26","13.72","2006-03-08","-0.07075","-0.074","-0.067","4"
"26","13.72","2006-03-09","-0.07075","-0.073","-0.065","4"
"26","13.72","2006-03-10","-0.06425","-0.072","-0.051","4"
"26","13.72","2006-03-11","-0.07075","-0.075","-0.063","4"
"26","13.72","2006-03-12","-0.07","-0.076","-0.065","4"
"26","13.72","2006-03-13","-0.066","-0.072","-0.058","4"
"26","13.72","2006-03-14","-0.0615","-0.065","-0.057","4"
"26","13.72","2006-03-15","-0.0635","-0.072","-0.059","4"
"26","13.72","2006-03-16","-0.06625","-0.075","-0.06","4"
"26","13.72","2006-03-17","-0.06825","-0.077","-0.061","4"
"26","13.72","2006-03-18","-0.0665","-0.075","-0.053","4"
"26","13.72","2006-03-19","-0.0585","-0.063","-0.055","4"
"26","13.72","2006-03-20","-0.066","-0.075","-0.059","4"
"26","13.72","2006-03-21","-0.07","-0.075","-0.063","4"
"26","13.72","2006-03-22","-0.06625","-0.069","-0.063","4"
"26","13.72","2006-03-23","-0.068","-0.075","-0.063","4"
"26","13.72","2006-03-24","-0.06775","-0.08","-0.049","4"
"26","13.72","2006-03-25","-0.05975","-0.067","-0.051","4"
"26","13.72","2006-03-26","-0.0625","-0.075","-0.053","4"
"26","13.72","2006-03-27","-0.0575","-0.071","-0.046","4"
"26","13.72","2006-03-28","-0.059","-0.075","-0.051","4"
"26","13.72","2006-03-29","-0.06525","-0.076","-0.052","4"
"26","13.72","2006-03-30","-0.0675","-0.077","-0.051","4"
"26","13.72","2006-03-31","-0.06425","-0.078","-0.05","4"
"26","13.72","2006-04-01","-0.06775","-0.075","-0.057","4"
"26","13.72","2006-04-02","-0.06","-0.079","-0.049","4"
"26","13.72","2006-04-03","-0.058","-0.059","-0.056","4"
"26","13.72","2006-04-04","-0.05525","-0.059","-0.049","4"
"26","13.72","2006-04-05","-0.0645","-0.075","-0.051","4"
"26","13.72","2006-04-06","-0.067","-0.079","-0.054","4"
"26","13.72","2006-04-07","-0.06","-0.075","-0.052","4"
"26","13.72","2006-04-08","-0.05275","-0.059","-0.046","4"
"26","13.72","2006-04-09","-0.06225","-0.083","-0.052","4"
"26","13.72","2006-04-10","-0.063","-0.075","-0.051","4"
"26","13.72","2006-04-11","-0.063","-0.075","-0.044","4"
"26","13.72","2006-04-12","-0.06625","-0.075","-0.057","4"
"26","13.72","2006-04-13","-0.0665","-0.075","-0.051","4"
"26","13.72","2006-04-14","-0.06875","-0.075","-0.058","4"
"26","13.72","2006-04-15","-0.05875","-0.074","-0.051","4"
"26","13.72","2006-04-16","-0.065","-0.075","-0.059","4"
"26","13.72","2006-04-17","-0.05775","-0.059","-0.057","4"
"26","13.72","2006-04-18","-0.0575","-0.073","-0.051","4"
"26","13.72","2006-04-19","-0.05975","-0.067","-0.055","4"
"26","13.72","2006-04-20","-0.06375","-0.072","-0.058","4"
"26","13.72","2006-04-21","-0.06825","-0.074","-0.062","4"
"26","13.72","2006-04-22","-0.0665","-0.075","-0.06","4"
"26","13.72","2006-04-23","-0.06375","-0.073","-0.051","4"
"26","13.72","2006-04-24","-0.05775","-0.063","-0.053","4"
"26","13.72","2006-04-25","-0.0535","-0.057","-0.051","4"
"26","13.72","2006-04-26","-0.0635","-0.071","-0.057","4"
"26","13.72","2006-04-27","-0.066","-0.073","-0.058","4"
"26","13.72","2006-04-28","-0.066","-0.074","-0.057","4"
"26","13.72","2006-04-29","-0.058","-0.059","-0.056","4"
"26","13.72","2006-04-30","-0.0655","-0.075","-0.059","4"
"26","13.72","2006-05-01","-0.066","-0.075","-0.059","4"
"26","13.72","2006-05-02","-0.05525","-0.059","-0.05","4"
"26","13.72","2006-05-03","-0.057","-0.06","-0.052","4"
"26","13.72","2006-05-04","-0.056","-0.059","-0.051","4"
"26","13.72","2006-05-05","-0.05725","-0.07","-0.051","4"
"26","13.72","2006-05-06","-0.0605","-0.067","-0.054","4"
"26","13.72","2006-05-07","-0.0525","-0.075","0.005","4"
"26","13.72","2006-05-08","-0.086","-0.116","-0.051","4"
"26","13.72","2006-05-09","-0.05725","-0.059","-0.054","4"
"26","13.72","2006-05-10","-0.075","-0.075","-0.075","1"
"26","13.72","2006-05-11","-0.05633","-0.059","-0.053","3"
"26","13.72","2006-05-12","-0.217","-0.217","-0.217","1"
"26","13.72","2015-10-01",,,,"0"
"26","13.72","2015-10-02",,,,"0"
"26","13.72","2015-10-03",,,,"0"
"26","13.72","2015-10-04",,,,"0"
"26","13.72","2015-10-05",,,,"0"
"26","13.72","2015-10-06",,,,"0"
"26","13.72","2015-10-07",,,,"0"
"26","13.72","2015-10-08",,,,"0"
"26","13.72","2015-10-09",,,,"0"
"26","13.72","2015-10-10",,,,"0"
"26","13.72","2015-10-11",,,,"0"
"26","13.72","2015-10-12",,,,"0"
"26","13.72","2015-10-13",,,,"0"
"26","13.72","2015-10-14",,,,"0"
"26","13.72","2015-10-15",,,,"0"
"26","13.72","2015-10-16",,,,"0"
"26","13.72","2015-10-17",,,,"0"
"26","13.72","2015-10-18",,,,"0"
"26","13.72","2015-10-19",,,,"0"
"26","13.72","2015-10-20",,,,"0"
"26","13.72","2015-10-21",,,,"0"
"26","13.72","2015-10-22",,,,"0"
"26","13.72","2015-10-23",,,,"0"
"26","13.72","2015-10-24",,,,"0"
"26","13.72","2015-10-25",,,,"0"
"26","13.72","2015-10-26",,,,"0"
"26","13.72","2015-10-27",,,,"0"
"26","13.72","2015-10-28",,,,"0"
"26","13.72","2015-10-29",,,,"0"
"26","13.72","2015-10-30",,,,"0"
"26","13.72","2015-10-31",,,,"0"
"26","13.72","2015-11-01",,,,"0"
"26","13.72","2015-11-02",,,,"0"
"26","13.72","2015-11-03",,,,"0"
"26","13.72","2015-11-04",,,,"0"
"26","13.72","2015-11-05",,,,"0"
"26","13.72","2015-11-06",,,,"0"
"26","13.72","2015-11-07",,,,"0"
"26","13.72","2015-11-08",,,,"0"
"26","13.72","2015-11-09",,,,"0"
"26","13.72","2015-11-10",,,,"0"
"26","13.72","2015-11-11",,,,"0"
"26","13.72","2015-11-12",,,,"0"
"26","13.72","2015-11-13",,,,"0"
"26","13.72","2015-11-14",,,,"0"
"26","13.72","2015-11-15",,,,"0"
"26","13.72","2015-11-16",,,,"0"
"26","13.72","2015-11-17",,,,"0"
"26","13.72","2015-11-18",,,,"0"
"26","13.72","2015-11-19",,,,"0"
"26","13.72","2015-11-20",,,,"0"
"26","13.72","2015-11-21",,,,"0"
"26","13.72","2015-11-22",,,,"0"
"26","13.72","2015-11-23",,,,"0"
"26","13.72","2015-11-24",,,,"0"
"26","13.72","2015-11-25",,,,"0"
"26","13.72","2015-11-26",,,,"0"
"26","13.72","2015-11-27",,,,"0"
"26","13.72","2015-11-28",,,,"0"
"26","13.72","2015-11-29",,,,"0"
"26","13.72","2015-11-30",,,,"0"
"26","13.72","2015-12-01",,,,"0"
"26","13.72","2015-12-02",,,,"0"
"26","13.72","2015-12-03",,,,"0"
"26","13.72","2015-12-04",,,,"0"
"26","13.72","2015-12-05",,,,"0"
"26","13.72","2015-12-06",,,,"0"
"26","13.72","2015-12-07",,,,"0"
"26","13.72","2015-12-08",,,,"0"
"26","13.72","2015-12-09",,,,"0"
"26","13.72","2015-12-10",,,,"0"
"26","13.72","2015-12-11",,,,"0"
"26","13.72","2015-12-12",,,,"0"
"26","13.72","2015-12-13",,,,"0"
"26","13.72","2015-12-14",,,,"0"
"26","13.72","2015-12-15",,,,"0"
"26","13.72","2015-12-16",,,,"0"
"26","13.72","2015-12-17",,,,"0"
"26","13.72","2015-12-18",,,,"0"
"26","13.72","2015-12-19",,,,"0"
"26","13.72","2015-12-20",,,,"0"
"26","13.72","2015-12-21",,,,"0"
"26","13.72","2015-12-22",,,,"0"
"26","13.72","2015-12-23",,,,"0"
"26","13.72","2015-12-24",,,,"0"
"26","13.72","2015-12-25",,,,"0"
"26","13.72","2015-12-26",,,,"0"
"26","13.72","2015-12-27",,,,"0"
"26","13.72","2015-12-28",,,,"0"
"26","13.72","2015-12-29",,,,"0"
"26","13.72","2015-12-30",,,,"0"
"26","13.72","2015-12-31",,,,"0"
"26","13.72","2016-01-01",,,,"0"
"26","13.72","2016-01-02",,,,"0"
"26","13.72","2016-01-03",,,,"0"
"26","13.72","2016-01-04",,,,"0"
"26","13.72","2016-01-05",,,,"0"
"26","13.72","2016-01-06",,,,"0"
"26","13.72","2016-01-07",,,,"0"
"26","13.72","2016-01-08",,,,"0"
"26","13.72","2016-01-09",,,,"0"
"26","13.72","2016-01-10",,,,"0"
"26","13.72","2016-01-11",,,,"0"
"26","13.72","2016-01-12",,,,"0"
"26","13.72","2016-01-13",,,,"0"
"26","13.72","2016-01-14",,,,"0"
"26","13.72","2016-01-15",,,,"0"
"26","13.72","2016-01-16",,,,"0"
"26","13.72","2016-01-17",,,,"0"
"26","13.72","2016-01-18",,,,"0"
"26","13.72","2016-01-19",,,,"0"
"26","13.72","2016-01-20",,,,"0"
"26","13.72","2016-01-21",,,,"0"
"26","13.72","2016-01-22",,,,"0"
"26","13.72","2016-01-23",,,,"0"
"26","13.72","2016-01-24",,,,"0"
"26","13.72","2016-01-25",,,,"0"
"26","13.72","2016-01-26",,,,"0"
"26","13.72","2016-01-27",,,,"0"
"26","13.72","2016-01-28",,,,"0"
"26","13.72","2016-01-29",,,,"0"
"26","13.72","2016-01-30",,,,"0"
"26","13.72","2016-01-31",,,,"0"
"26","13.72","2016-02-01",,,,"0"
"26","13.72","2016-02-02",,,,"0"
"26","13.72","2016-02-03",,,,"0"
"26","13.72","2016-02-04",,,,"0"
"26","13.72","2016-02-05",,,,"0"
"26","13.72","2016-02-06",,,,"0"
"26","13.72","2016-02-07",,,,"0"
"26","13.72","2016-02-08",,,,"0"
"26","13.72","2016-02-09",,,,"0"
"26","13.72","2016-02-10",,,,"0"
"26","13.72","2016-02-11",,,,"0"
"26","13.72","2016-02-12",,,,"0"
"26","13.72","2016-02-13",,,,"0"
"26","13.72","2016-02-14",,,,"0"
"26","13.72","2016-02-15",,,,"0"
"26","13.72","2016-02-16",,,,"0"
"26","13.72","2016-02-17",,,,"0"
"26","13.72","2016-02-18",,,,"0"
"26","13.72","2016-02-19",,,,"0"
"26","13.72","2016-02-20",,,,"0"
"26","13.72","2016-02-21",,,,"0"
"26","13.72","2016-02-22",,,,"0"
"26","13.72","2016-02-23",,,,"0"
"26","13.72","2016-02-24",,,,"0"
"26","13.72","2016-02-25",,,,"0"
"26","13.72","2016-02-26",,,,"0"
"26","13.72","2016-02-27",,,,"0"
"26","13.72","2016-02-28",,,,"0"
"26","13.72","2016-02-29",,,,"0"
"26","13.72","2016-03-01",,,,"0"
"26","13.72","2016-03-02",,,,"0"
"26","13.72","2016-03-03",,,,"0"
"26","13.72","2016-03-04",,,,"0"
"26","13.72","2016-03-05",,,,"0"
"26","13.72","2016-03-06",,,,"0"
"26","13.72","2016-03-07",,,,"0"
"26","13.72","2016-03-08",,,,"0"
"26","13.72","2016-03-09",,,,"0"
"26","13.72","2016-03-10",,,,"0"
"26","13.72","2016-03-11",,,,"0"
"26","13.72","2016-03-12",,,,"0"
"26","13.72","2016-03-13",,,,"0"
"26","13.72","2016-03-14",,,,"0"
"26","13.72","2016-03-15",,,,"0"
"26","13.72","2016-03-16",,,,"0"
"26","13.72","2016-03-17",,,,"0"
"26","13.72","2016-03-18",,,,"0"
"26","13.72","2016-03-19",,,,"0"
"26","13.72","2016-03-20",,,,"0"
"26","13.72","2016-03-21",,,,"0"
"26","13.72","2016-03-22",,,,"0"
"26","13.72","2016-03-23",,,,"0"
"26","13.72","2016-03-24",,,,"0"
"26","13.72","2016-03-25",,,,"0"
"26","13.72","2016-03-26",,,,"0"
"26","13.72","2016-03-27",,,,"0"
"26","13.72","2016-03-28",,,,"0"
"26","13.72","2016-03-29",,,,"0"
"26","13.72","2016-03-30",,,,"0"
"26","13.72","2016-03-31",,,,"0"
"26","13.72","2016-04-01",,,,"0"
"26","13.72","2016-04-02",,,,"0"
"26","13.72","2016-04-03",,,,"0"
"26","13.72","2016-04-04",,,,"0"
"26","13.72","2016-04-05",,,,"0"
"26","13.72","2016-04-06",,,,"0"
"26","13.72","2016-04-07",,,,"0"
"26","13.72","2016-04-08",,,,"0"
"26","13.72","2016-04-09",,,,"0"
"26","13.72","2016-04-10",,,,"0"
"26","13.72","2016-04-11",,,,"0"
"26","13.72","2016-04-12",,,,"0"
"26","13.72","2016-04-13",,,,"0"
"26","13.72","2016-04-14",,,,"0"
"26","13.72","2016-04-15",,,,"0"
"26","13.72","2016-04-16",,,,"0"
"26","13.72","2016-04-17",,,,"0"
"26","13.72","2016-04-18",,,,"0"
"26","13.72","2016-04-19",,,,"0"
"26","13.72","2016-04-20",,,,"0"
"26","13.72","2016-04-21",,,,"0"
"26","13.72","2016-04-22",,,,"0"
"26","13.72","2016-04-23",,,,"0"
"26","13.72","2016-04-24",,,,"0"
"26","13.72","2016-04-25",,,,"0"
"26","13.72","2016-04-26",,,,"0"
"26","13.72","2016-04-27",,,,"0"
"26","13.72","2016-04-28",,,,"0"
"26","13.72","2016-04-29",,,,"0"
"26","13.72","2016-04-30",,,,"0"
"26","13.72","2016-05-01",,,,"0"
"26","13.72","2016-05-02",,,,"0"
"26","13.72","2016-05-03",,,,"0"
"26","13.72","2016-05-04",,,,"0"
"26","13.72","2016-05-05",,,,"0"
"26","13.72","2016-05-06",,,,"0"
"26","13.72","2016-05-07",,,,"0"
"26","13.72","2016-05-08",,,,"0"
"26","13.72","2016-05-09",,,,"0"
"26","13.72","2016-05-10",,,,"0"
"26","13.72","2016-05-11",,,,"0"
"26","13.72","2016-05-12",,,,"0"
"26","13.72","2016-05-13",,,,"0"
"26","13.72","2016-05-14",,,,"0"
"26","13.72","2016-05-15",,,,"0"
"26","13.72","2016-05-16",,,,"0"
"26","13.72","2016-05-17",,,,"0"
"26","13.72","2016-05-18",,,,"0"
"26","13.72","2016-05-19",,,,"0"
"26","13.72","2016-05-20",,,,"0"
"26","13.72","2016-05-21",,,,"0"
"26","13.72","2016-05-22",,,,"0"
"26","13.72","2016-05-23",,,,"0"
"26","13.72","2016-05-24",,,,"0"
"26","13.72","2016-05-25",,,,"0"
"26","13.72","2016-05-26",,,,"0"
"26","13.72","2016-05-27",,,,"0"
"26","13.72","2016-05-28",,,,"0"
"26","13.72","2016-05-29",,,,"0"
"26","13.72","2016-05-30",,,,"0"
"26","13.72","2016-05-31",,,,"0"
"26","13.72","2016-06-01",,,,"0"
"26","13.72","2016-06-02",,,,"0"
"26","13.72","2016-06-03",,,,"0"
"26","13.72","2016-06-04",,,,"0"
"26","13.72","2016-06-05",,,,"0"
"26","13.72","2016-06-06",,,,"0"
"26","13.72","2016-06-07",,,,"0"
"26","13.72","2016-06-08",,,,"0"
"26","13.72","2016-06-09",,,,"0"
"26","13.72","2016-06-10",,,,"0"
"26","13.72","2016-06-11",,,,"0"
"26","13.72","2016-06-12",,,,"0"
"26","13.72","2016-06-13",,,,"0"
"26","13.72","2016-06-14",,,,"0"
"26","13.72","2016-06-15",,,,"0"
"26","13.72","2016-06-16",,,,"0"
"26","13.72","2016-06-17",,,,"0"
"26","13.72","2016-06-18",,,,"0"
"26","13.72","2016-06-19",,,,"0"
"26","13.72","2016-06-20",,,,"0"
"26","13.72","2016-06-21",,,,"0"
"26","13.72","2016-06-22",,,,"0"
"26","13.72","2016-06-23",,,,"0"
"26","13.72","2016-06-24",,,,"0"
"26","13.72","2016-06-25",,,,"0"
"26","13.72","2016-06-26",,,,"0"
"26","13.72","2016-06-27",,,,"0"
"26","13.72","2016-06-28",,,,"0"
"26","13.72","2016-06-29",,,,"0"
"26","13.72","2016-06-30",,,,"0"
"26","13.72","2016-07-01",,,,"0"
"26","13.72","2016-07-02",,,,"0"
"26","13.72","2016-07-03",,,,"0"
"26","13.72","2016-07-04",,,,"0"
"26","13.72","2016-07-05",,,,"0"
"26","13.72","2016-07-06",,,,"0"
"26","13.72","2016-07-07",,,,"0"
"26","13.72","2016-07-08",,,,"0"
"26","13.72","2016-07-09",,,,"0"
"26","13.72","2016-07-10",,,,"0"
"26","13.72","2016-07-11",,,,"0"
"26","13.72","2016-07-12",,,,"0"
"26","13.72","2016-07-13",,,,"0"
"26","13.72","2016-07-14",,,,"0"
"26","13.72","2016-07-15",,,,"0"
"26","13.72","2016-07-16",,,,"0"
"26","13.72","2016-07-17",,,,"0"
"26","13.72","2016-07-18",,,,"0"
"26","13.72","2016-07-19",,,,"0"
"26","13.72","2016-07-20",,,,"0"
"26","13.72","2016-07-21",,,,"0"
"26","13.72","2016-07-22",,,,"0"
"26","13.72","2016-07-23",,,,"0"
"26","13.72","2016-07-24",,,,"0"
"26","13.72","2016-07-25",,,,"0"
"26","13.72","2016-07-26",,,,"0"
"26","13.72","2016-07-27",,,,"0"
"26","13.72","2016-07-28",,,,"0"
"26","13.72","2016-07-29",,,,"0"
"26","13.72","2016-07-30",,,,"0"
"26","13.72","2016-07-31",,,,"0"
"26","13.72","2016-08-01",,,,"0"
"26","13.72","2016-08-02",,,,"0"
"26","13.72","2016-08-03",,,,"0"
"26","13.72","2016-08-04",,,,"0"
"26","13.72","2016-08-05",,,,"0"
"26","13.72","2016-08-06",,,,"0"
"26","13.72","2016-08-07",,,,"0"
"26","13.72","2016-08-08",,,,"0"
"26","13.72","2016-08-09",,,,"0"
"26","13.72","2016-08-10",,,,"0"
"26","13.72","2016-08-11",,,,"0"
"26","13.72","2016-08-12",,,,"0"
"26","13.72","2016-08-13",,,,"0"
"26","13.72","2016-08-14",,,,"0"
"26","13.72","2016-08-15",,,,"0"
"26","13.72","2016-08-16",,,,"0"
"26","13.72","2016-08-17",,,,"0"
"26","13.72","2016-08-18",,,,"0"
"26","13.72","2016-08-19",,,,"0"
"26","13.72","2016-08-20",,,,"0"
"26","13.72","2016-08-21",,,,"0"
"26","13.72","2016-08-22",,,,"0"
"26","13.72","2016-08-23",,,,"0"
"26","13.72","2016-08-24",,,,"0"
"26","13.72","2016-08-25",,,,"0"
"26","13.72","2016-08-26",,,,"0"
"26","13.72","2016-08-27",,,,"0"
"26","13.72","2016-08-28",,,,"0"
"26","13.72","2016-08-29",,,,"0"
"26","13.72","2016-08-30",,,,"0"
"26","13.72","2016-08-31",,,,"0"
"26","13.72","2016-09-01",,,,"0"
"26","13.72","2016-09-02",,,,"0"
"26","13.72","2016-09-03",,,,"0"
"26","13.72","2016-09-04",,,,"0"
"26","13.72","2016-09-05",,,,"0"
"26","13.72","2016-09-06",,,,"0"
"26","13.72","2016-09-07",,,,"0"
"26","13.72","2016-09-08",,,,"0"
"26","13.72","2016-09-09",,,,"0"
"26","13.72","2016-09-10",,,,"0"
"26","13.72","2016-09-11",,,,"0"
"26","13.72","2016-09-12",,,,"0"
"26","13.72","2016-09-13",,,,"0"
"26","13.72","2016-09-14",,,,"0"
"26","13.72","2016-09-15",,,,"0"
"26","13.72","2016-09-16",,,,"0"
"26","13.72","2016-09-17",,,,"0"
"26","13.72","2016-09-18",,,,"0"
"26","13.72","2016-09-19",,,,"0"
"26","13.72","2016-09-20",,,,"0"
"26","13.72","2016-09-21",,,,"0"
"26","13.72","2016-09-22",,,,"0"
"26","13.72","2016-09-23",,,,"0"
"26","13.72","2016-09-24",,,,"0"
"26","13.72","2016-09-25",,,,"0"
"26","13.72","2016-09-26",,,,"0"
"26","13.72","2016-09-27",,,,"0"
"26","13.72","2016-09-28",,,,"0"
"26","13.72","2016-09-29",,,,"0"
"26","13.72","2016-09-30",,,,"0"
"26","13.72","2016-10-01",,,,"0"
"26","13.72","2016-10-02",,,,"0"
"26","13.72","2016-10-03",,,,"0"
"26","13.72","2016-10-04",,,,"0"
"26","13.72","2016-10-05",,,,"0"
"26","13.72","2016-10-06",,,,"0"
"26","13.72","2016-10-07",,,,"0"
"26","13.72","2016-10-08",,,,"0"
"26","13.72","2016-10-09",,,,"0"
"26","13.72","2016-10-10",,,,"0"
"26","13.72","2016-10-11",,,,"0"
"26","13.72","2016-10-12",,,,"0"
"26","13.72","2016-10-13",,,,"0"
"26","13.72","2016-10-14",,,,"0"
"26","13.72","2016-10-15",,,,"0"
"26","13.72","2016-10-16",,,,"0"
"26","13.72","2016-10-17",,,,"0"
"26","13.72","2016-10-18",,,,"0"
"26","13.72","2016-10-19",,,,"0"
"26","13.72","2016-10-20",,,,"0"
"26","13.72","2016-10-21",,,,"0"
"26","13.72","2016-10-22",,,,"0"
"26","13.72","2016-10-23",,,,"0"
"26","13.72","2016-10-24",,,,"0"
"26","13.72","2016-10-25",,,,"0"
"26","13.72","2016-10-26",,,,"0"
"26","13.72","2016-10-27",,,,"0"
"26","13.72","2016-10-28",,,,"0"
"26","13.72","2016-10-29",,,,"0"
"26","13.72","2016-10-30",,,,"0"
"26","13.72","2016-10-31",,,,"0"
"26","13.72","2016-11-01",,,,"0"
"26","13.72","2016-11-02",,,,"0"
"26","13.72","2016-11-03",,,,"0"
"26","13.72","2016-11-04",,,,"0"
"26","13.72","2016-11-05",,,,"0"
"26","13.72","2016-11-06",,,,"0"
"26","13.72","2016-11-07",,,,"0"
"26","13.72","2016-11-08",,,,"0"
"26","13.72","2016-11-09",,,,"0"
"26","13.72","2016-11-10",,,,"0"
"26","13.72","2016-11-11",,,,"0"
"26","13.72","2016-11-12",,,,"0"
"26","13.72","2016-11-13",,,,"0"
"26","13.72","2016-11-14",,,,"0"
"26","13.72","2016-11-15",,,,"0"
"26","13.72","2016-11-16",,,,"0"
"26","13.72","2016-11-17",,,,"0"
"26","13.72","2016-11-18",,,,"0"
"26","13.72","2016-11-19",,,,"0"
"26","13.72","2016-11-20",,,,"0"
"26","13.72","2016-11-21",,,,"0"
"26","13.72","2016-11-22",,,,"0"
"26","13.72","2016-11-23",,,,"0"
"26","13.72","2016-11-24",,,,"0"
"26","13.72","2016-11-25",,,,"0"
"26","13.72","2016-11-26",,,,"0"
"26","13.72","2016-11-27",,,,"0"
"26","13.72","2016-11-28",,,,"0"
"26","13.72","2016-11-29",,,,"0"
"26","13.72","2016-11-30",,,,"0"
"26","13.72","2016-12-01",,,,"0"
"26","13.72","2016-12-02",,,,"0"
"26","13.72","2016-12-03",,,,"0"
"26","13.72","2016-12-04",,,,"0"
"26","13.72","2016-12-05",,,,"0"
"26","13.72","2016-12-06",,,,"0"
"26","13.72","2016-12-07",,,,"0"
"26","13.72","2016-12-08",,,,"0"
"26","13.72","2016-12-09",,,,"0"
"26","13.72","2016-12-10",,,,"0"
"26","13.72","2016-12-11",,,,"0"
"26","13.72","2016-12-12",,,,"0"
"26","13.72","2016-12-13",,,,"0"
"26","13.72","2016-12-14",,,,"0"
"26","13.72","2016-12-15",,,,"0"
"26","13.72","2016-12-16",,,,"0"
"26","13.72","2016-12-17",,,,"0"
"26","13.72","2016-12-18",,,,"0"
"26","13.72","2016-12-19",,,,"0"
"26","13.72","2016-12-20",,,,"0"
"26","13.72","2016-12-21",,,,"0"
"26","13.72","2016-12-22",,,,"0"
"26","13.72","2016-12-23",,,,"0"
"26","13.72","2016-12-24",,,,"0"
"26","13.72","2016-12-25",,,,"0"
"26","13.72","2016-12-26",,,,"0"
"26","13.72","2016-12-27",,,,"0"
"26","13.72","2016-12-28",,,,"0"
"26","13.72","2016-12-29",,,,"0"
"26","13.72","2016-12-30",,,,"0"
"26","13.72","2016-12-31",,,,"0"
"26","13.72","2017-01-01",,,,"0"
"26","13.72","2017-01-02",,,,"0"
"26","13.72","2017-01-03",,,,"0"
"26","13.72","2017-01-04",,,,"0"
"26","13.72","2017-01-05",,,,"0"
"26","13.72","2017-01-06",,,,"0"
"26","13.72","2017-01-07",,,,"0"
"26","13.72","2017-01-08",,,,"0"
"26","13.72","2017-01-09",,,,"0"
"26","13.72","2017-01-10",,,,"0"
"26","13.72","2017-01-11",,,,"0"
"26","13.72","2017-01-12",,,,"0"
"26","13.72","2017-01-13",,,,"0"
"26","13.72","2017-01-14",,,,"0"
"26","13.72","2017-01-15",,,,"0"
"26","13.72","2017-01-16",,,,"0"
"26","13.72","2017-01-17",,,,"0"
"26","13.72","2017-01-18",,,,"0"
"26","13.72","2017-01-19",,,,"0"
"26","13.72","2017-01-20",,,,"0"
"26","13.72","2017-01-21",,,,"0"
"26","13.72","2017-01-22",,,,"0"
"26","13.72","2017-01-23",,,,"0"
"26","13.72","2017-01-24",,,,"0"
"26","13.72","2017-01-25",,,,"0"
"26","13.72","2017-01-26",,,,"0"
"26","13.72","2017-01-27",,,,"0"
"26","13.72","2017-01-28",,,,"0"
"26","13.72","2017-01-29",,,,"0"
"26","13.72","2017-01-30",,,,"0"
"26","13.72","2017-01-31",,,,"0"
"26","13.72","2017-02-01",,,,"0"
"26","13.72","2017-02-02",,,,"0"
"26","13.72","2017-02-03",,,,"0"
"26","13.72","2017-02-04",,,,"0"
"26","13.72","2017-02-05",,,,"0"
"26","13.72","2017-02-06",,,,"0"
"26","13.72","2017-02-07",,,,"0"
"26","13.72","2017-02-08",,,,"0"
"26","13.72","2017-02-09",,,,"0"
"26","13.72","2017-02-10",,,,"0"
"26","13.72","2017-02-11",,,,"0"
"26","13.72","2017-02-12",,,,"0"
"26","13.72","2017-02-13",,,,"0"
"26","13.72","2017-02-14",,,,"0"
"26","13.72","2017-02-15",,,,"0"
"26","13.72","2017-02-16",,,,"0"
"26","13.72","2017-02-17",,,,"0"
"26","13.72","2017-02-18",,,,"0"
"26","13.72","2017-02-19",,,,"0"
"26","13.72","2017-02-20",,,,"0"
"26","13.72","2017-02-21",,,,"0"
"26","13.72","2017-02-22",,,,"0"
"26","13.72","2017-02-23",,,,"0"
"26","13.72","2017-02-24",,,,"0"
"26","13.72","2017-02-25",,,,"0"
"26","13.72","2017-02-26",,,,"0"
"26","13.72","2017-02-27",,,,"0"
"26","13.72","2017-02-28",,,,"0"
"26","13.72","2017-03-01",,,,"0"
"26","13.72","2017-03-02",,,,"0"
"26","13.72","2017-03-03",,,,"0"
"26","13.72","2017-03-04",,,,"0"
"26","13.72","2017-03-05",,,,"0"
"26","13.72","2017-03-06",,,,"0"
"26","13.72","2017-03-07",,,,"0"
"26","13.72","2017-03-08",,,,"0"
"26","13.72","2017-03-09",,,,"0"
"26","13.72","2017-03-10",,,,"0"
"26","13.72","2017-03-11",,,,"0"
"26","13.72","2017-03-12",,,,"0"
"26","13.72","2017-03-13",,,,"0"
"26","13.72","2017-03-14",,,,"0"
"26","13.72","2017-03-15",,,,"0"
"26","13.72","2017-03-16",,,,"0"
"26","13.72","2017-03-17",,,,"0"
"26","13.72","2017-03-18",,,,"0"
"26","13.72","2017-03-19",,,,"0"
"26","13.72","2017-03-20",,,,"0"
"26","13.72","2017-03-21",,,,"0"
"26","13.72","2017-03-22",,,,"0"
"26","13.72","2017-03-23",,,,"0"
"26","13.72","2017-03-24",,,,"0"
"26","13.72","2017-03-25",,,,"0"
"26","13.72","2017-03-26",,,,"0"
"26","13.72","2017-03-27",,,,"0"
"26","13.72","2017-03-28",,,,"0"
"26","13.72","2017-03-29",,,,"0"
"26","13.72","2017-03-30",,,,"0"
"26","13.72","2017-03-31",,,,"0"
"26","13.72","2017-04-01",,,,"0"
"26","13.72","2017-04-02",,,,"0"
"26","13.72","2017-04-03",,,,"0"
"26","13.72","2017-04-04",,,,"0"
"26","13.72","2017-04-05",,,,"0"
"26","13.72","2017-04-06",,,,"0"
"26","13.72","2017-04-07",,,,"0"
"26","13.72","2017-04-08",,,,"0"
"26","13.72","2017-04-09",,,,"0"
"26","13.72","2017-04-10",,,,"0"
"26","13.72","2017-04-11",,,,"0"
"26","13.72","2017-04-12",,,,"0"
"26","13.72","2017-04-13",,,,"0"
"26","13.72","2017-04-14",,,,"0"
"26","13.72","2017-04-15",,,,"0"
"26","13.72","2017-04-16",,,,"0"
"26","13.72","2017-04-17",,,,"0"
"26","13.72","2017-04-18",,,,"0"
"26","13.72","2017-04-19",,,,"0"
"26","13.72","2017-04-20",,,,"0"
"26","13.72","2017-04-21",,,,"0"
"26","13.72","2017-04-22",,,,"0"
"26","13.72","2017-04-23",,,,"0"
"26","13.72","2017-04-24",,,,"0"
"26","13.72","2017-04-25",,,,"0"
"26","13.72","2017-04-26",,,,"0"
"26","13.72","2017-04-27",,,,"0"
"26","13.72","2017-04-28",,,,"0"
"26","13.72","2017-04-29",,,,"0"
"26","13.72","2017-04-30",,,,"0"
"26","13.72","2017-05-01",,,,"0"
"26","13.72","2017-05-02",,,,"0"
"26","13.72","2017-05-03",,,,"0"
"26","13.72","2017-05-04",,,,"0"
"26","13.72","2017-05-05",,,,"0"
"26","13.72","2017-05-06",,,,"0"
"26","13.72","2017-05-07",,,,"0"
"26","13.72","2017-05-08",,,,"0"
"26","13.72","2017-05-09",,,,"0"
"26","13.72","2017-05-10",,,,"0"
"26","13.72","2017-05-11",,,,"0"
"26","13.72","2017-05-12",,,,"0"
"26","13.72","2017-05-13",,,,"0"
"26","13.72","2017-05-14",,,,"0"
"26","13.72","2017-05-15",,,,"0"
"26","13.72","2017-05-16",,,,"0"
"26","13.72","2017-05-17",,,,"0"
"26","13.72","2017-05-18",,,,"0"
"26","13.72","2017-05-19",,,,"0"
"26","13.72","2017-05-20",,,,"0"
"26","13.72","2017-05-21",,,,"0"
"26","13.72","2017-05-22",,,,"0"
"26","13.72","2017-05-23",,,,"0"
"26","13.72","2017-05-24",,,,"0"
"26","13.72","2017-05-25",,,,"0"
"26","13.72","2017-05-26",,,,"0"
"26","13.72","2017-05-27",,,,"0"
"26","13.72","2017-05-28",,,,"0"
"26","13.72","2017-05-29",,,,"0"
"26","13.72","2017-05-30",,,,"0"
"26","13.72","2017-05-31",,,,"0"
"26","13.72","2017-06-01",,,,"0"
"26","13.72","2017-06-02",,,,"0"
"26","13.72","2017-06-03",,,,"0"
"26","13.72","2017-06-04",,,,"0"
"26","13.72","2017-06-05",,,,"0"
"26","13.72","2017-06-06",,,,"0"
"26","13.72","2017-06-07",,,,"0"
"26","13.72","2017-06-08",,,,"0"
"26","13.72","2017-06-09",,,,"0"
"26","13.72","2017-06-10",,,,"0"
"26","13.72","2017-06-11",,,,"0"
"26","13.72","2017-06-12",,,,"0"
"26","13.72","2017-06-13",,,,"0"
"26","13.72","2017-06-14",,,,"0"
"26","13.72","2017-06-15",,,,"0"
"26","13.72","2017-06-16",,,,"0"
"26","13.72","2017-06-17",,,,"0"
"26","13.72","2017-06-18",,,,"0"
"26","13.72","2017-06-19",,,,"0"
"26","13.72","2017-06-20",,,,"0"
"26","13.72","2017-06-21",,,,"0"
"26","13.72","2017-06-22",,,,"0"
"26","13.72","2017-06-23",,,,"0"
"26","13.72","2017-06-24",,,,"0"
"26","13.72","2017-06-25",,,,"0"
"26","13.72","2017-06-26",,,,"0"
"26","13.72","2017-06-27",,,,"0"
"26","13.72","2017-06-28",,,,"0"
"26","13.72","2017-06-29",,,,"0"
"26","13.72","2017-06-30",,,,"0"
"26","13.72","2017-07-01",,,,"0"
"26","13.72","2017-07-02",,,,"0"
"26","13.72","2017-07-03",,,,"0"
"26","13.72","2017-07-04",,,,"0"
"26","13.72","2017-07-05",,,,"0"
"26","13.72","2017-07-06",,,,"0"
"26","13.72","2017-07-07",,,,"0"
"26","13.72","2017-07-08",,,,"0"
"26","13.72","2017-07-09",,,,"0"
"26","13.72","2017-07-10",,,,"0"
"26","13.72","2017-07-11",,,,"0"
"26","13.72","2017-07-12",,,,"0"
"26","13.72","2017-07-13",,,,"0"
"26","13.72","2017-07-14",,,,"0"
"26","13.72","2017-07-15",,,,"0"
"26","13.72","2017-07-16",,,,"0"
"26","13.72","2017-07-17",,,,"0"
"26","13.72","2017-07-18",,,,"0"
"26","13.72","2017-07-19",,,,"0"
"26","13.72","2017-07-20",,,,"0"
"26","13.72","2017-07-21",,,,"0"
"26","13.72","2017-07-22",,,,"0"
"26","13.72","2017-07-23",,,,"0"
"26","13.72","2017-07-24",,,,"0"
"26","13.72","2017-07-25",,,,"0"
"26","13.72","2017-07-26",,,,"0"
"26","13.72","2017-07-27",,,,"0"
"26","13.72","2017-07-28",,,,"0"
"26","13.72","2017-07-29",,,,"0"
"26","13.72","2017-07-30",,,,"0"
"26","13.72","2017-07-31",,,,"0"
"26","13.72","2017-08-01",,,,"0"
"26","13.72","2017-08-02",,,,"0"
"26","13.72","2017-08-03",,,,"0"
"26","13.72","2017-08-04",,,,"0"
"26","13.72","2017-08-05",,,,"0"
"26","13.72","2017-08-06",,,,"0"
"26","13.72","2017-08-07",,,,"0"
"26","13.72","2017-08-08",,,,"0"
"26","13.72","2017-08-09",,,,"0"
"26","13.72","2017-08-10",,,,"0"
"26","13.72","2017-08-11",,,,"0"
"26","13.72","2017-08-12",,,,"0"
"26","13.72","2017-08-13",,,,"0"
"26","13.72","2017-08-14",,,,"0"
"26","13.72","2017-08-15",,,,"0"
"26","13.72","2017-08-16",,,,"0"
"26","13.72","2017-08-17",,,,"0"
"26","13.72","2017-08-18",,,,"0"
"26","13.72","2017-08-19",,,,"0"
"26","13.72","2017-08-20",,,,"0"
"26","13.72","2017-08-21",,,,"0"
"26","13.72","2017-08-22",,,,"0"
"26","13.72","2017-08-23",,,,"0"
"26","13.72","2017-08-24",,,,"0"
"26","13.72","2017-08-25",,,,"0"
"26","13.72","2017-08-26",,,,"0"
"26","13.72","2017-08-27",,,,"0"
"26","13.72","2017-08-28",,,,"0"
"26","13.72","2017-08-29",,,,"0"
"26","13.72","2017-08-30",,,,"0"
"26","13.72","2017-08-31",,,,"0"
"26","13.72","2017-09-01",,,,"0"
"26","13.72","2017-09-02",,,,"0"
"26","13.72","2017-09-03",,,,"0"
"26","13.72","2017-09-04",,,,"0"
"26","13.72","2017-09-05",,,,"0"
"26","13.72","2017-09-06",,,,"0"
"26","13.72","2017-09-07",,,,"0"
"26","13.72","2017-09-08",,,,"0"
"26","13.72","2017-09-09",,,,"0"
"26","13.72","2017-09-10",,,,"0"
"26","13.72","2017-09-11",,,,"0"
"26","13.72","2017-09-12",,,,"0"
"26","13.72","2017-09-13",,,,"0"
"26","13.72","2017-09-14",,,,"0"
"26","13.72","2017-09-15",,,,"0"
"26","13.72","2017-09-16",,,,"0"
"26","13.72","2017-09-17",,,,"0"
"26","13.72","2017-09-18",,,,"0"
"26","13.72","2017-09-19",,,,"0"
"26","13.72","2017-09-20",,,,"0"
"26","13.72","2017-09-21",,,,"0"
"26","13.72","2017-09-22",,,,"0"
"26","13.72","2017-09-23",,,,"0"
"26","13.72","2017-09-24",,,,"0"
"26","13.72","2017-09-25",,,,"0"
"26","13.72","2017-09-26",,,,"0"
"26","13.72","2017-09-27",,,,"0"
"26","13.72","2017-09-28",,,,"0"
"26","13.72","2017-09-29",,,,"0"
"26","13.72","2017-09-30",,,,"0"
"26","13.72","2017-10-01",,,,"0"
"26","13.72","2017-10-02",,,,"0"
"26","13.72","2017-10-03",,,,"0"
"26","13.72","2017-10-04",,,,"0"
"26","13.72","2017-10-05",,,,"0"
"26","13.72","2017-10-06",,,,"0"
"26","13.72","2017-10-07",,,,"0"
"26","13.72","2017-10-08",,,,"0"
"26","13.72","2017-10-09",,,,"0"
"26","13.72","2017-10-10",,,,"0"
"26","13.72","2017-10-11",,,,"0"
"26","13.72","2017-10-12",,,,"0"
"26","13.72","2017-10-13",,,,"0"
"26","13.72","2017-10-14",,,,"0"
"26","13.72","2017-10-15",,,,"0"
"26","13.72","2017-10-16",,,,"0"
"26","13.72","2017-10-17",,,,"0"
"26","13.72","2017-10-18",,,,"0"
"26","13.72","2017-10-19",,,,"0"
"26","13.72","2017-10-20",,,,"0"
"26","13.72","2017-10-21",,,,"0"
"26","13.72","2017-10-22",,,,"0"
"26","13.72","2017-10-23",,,,"0"
"26","13.72","2017-10-24",,,,"0"
"26","13.72","2017-10-25",,,,"0"
"26","13.72","2017-10-26",,,,"0"
"26","13.72","2017-10-27",,,,"0"
"26","13.72","2017-10-28",,,,"0"
"26","13.72","2017-10-29",,,,"0"
"26","13.72","2017-10-30",,,,"0"
"26","13.72","2017-10-31",,,,"0"
"26","13.72","2017-11-01",,,,"0"
"26","13.72","2017-11-02",,,,"0"
"26","13.72","2017-11-03",,,,"0"
"26","13.72","2017-11-04",,,,"0"
"26","13.72","2017-11-05",,,,"0"
"26","13.72","2017-11-06",,,,"0"
"26","13.72","2017-11-07",,,,"0"
"26","13.72","2017-11-08",,,,"0"
"26","13.72","2017-11-09",,,,"0"
"26","13.72","2017-11-10",,,,"0"
"26","13.72","2017-11-11",,,,"0"
"26","13.72","2017-11-12",,,,"0"
"26","13.72","2017-11-13",,,,"0"
"26","13.72","2017-11-14",,,,"0"
"26","13.72","2017-11-15",,,,"0"
"26","13.72","2017-11-16",,,,"0"
"26","13.72","2017-11-17",,,,"0"
"26","13.72","2017-11-18",,,,"0"
"26","13.72","2017-11-19",,,,"0"
"26","13.72","2017-11-20",,,,"0"
"26","13.72","2017-11-21",,,,"0"
"26","13.72","2017-11-22",,,,"0"
"26","13.72","2017-11-23",,,,"0"
"26","13.72","2017-11-24",,,,"0"
"26","13.72","2017-11-25",,,,"0"
"26","13.72","2017-11-26",,,,"0"
"26","13.72","2017-11-27",,,,"0"
"26","13.72","2017-11-28",,,,"0"
"26","13.72","2017-11-29",,,,"0"
"26","13.72","2017-11-30",,,,"0"
"26","13.72","2017-12-01",,,,"0"
"26","13.72","2017-12-02",,,,"0"
"26","13.72","2017-12-03",,,,"0"
"26","13.72","2017-12-04",,,,"0"
"26","13.72","2017-12-05",,,,"0"
"26","13.72","2017-12-06",,,,"0"
"26","13.72","2017-12-07",,,,"0"
"26","13.72","2017-12-08",,,,"0"
"26","13.72","2017-12-09",,,,"0"
"26","13.72","2017-12-10",,,,"0"
"26","13.72","2017-12-11",,,,"0"
"26","13.72","2017-12-12",,,,"0"
"26","13.72","2017-12-13",,,,"0"
"26","13.72","2017-12-14",,,,"0"
"26","13.72","2017-12-15",,,,"0"
"26","13.72","2017-12-16",,,,"0"
"26","13.72","2017-12-17",,,,"0"
"26","13.72","2017-12-18",,,,"0"
"26","13.72","2017-12-19",,,,"0"
"26","13.72","2017-12-20",,,,"0"
"26","13.72","2017-12-21",,,,"0"
"26","13.72","2017-12-22",,,,"0"
"26","13.72","2017-12-23",,,,"0"
"26","13.72","2017-12-24",,,,"0"
"26","13.72","2017-12-25",,,,"0"
"26","13.72","2017-12-26",,,,"0"
"26","13.72","2017-12-27",,,,"0"
"26","13.72","2017-12-28",,,,"0"
"26","13.72","2017-12-29",,,,"0"
"26","13.72","2017-12-30",,,,"0"
"26","13.72","2017-12-31",,,,"0"
"26","13.72","2018-01-01",,,,"0"
"26","13.72","2018-01-02",,,,"0"
"26","13.72","2018-01-03",,,,"0"
"26","13.72","2018-01-04",,,,"0"
"26","13.72","2018-01-05",,,,"0"
"26","13.72","2018-01-06",,,,"0"
"26","13.72","2018-01-07",,,,"0"
"26","13.72","2018-01-08",,,,"0"
"26","13.72","2018-01-09",,,,"0"
"26","13.72","2018-01-10",,,,"0"
"26","13.72","2018-01-11",,,,"0"
"26","13.72","2018-01-12",,,,"0"
"26","13.72","2018-01-13",,,,"0"
"26","13.72","2018-01-14",,,,"0"
"26","13.72","2018-01-15",,,,"0"
"26","13.72","2018-01-16",,,,"0"
"26","13.72","2018-01-17",,,,"0"
"26","13.72","2018-01-18",,,,"0"
"26","13.72","2018-01-19",,,,"0"
"26","13.72","2018-01-20",,,,"0"
"26","13.72","2018-01-21",,,,"0"
"26","13.72","2018-01-22",,,,"0"
"26","13.72","2018-01-23",,,,"0"
"26","13.72","2018-01-24",,,,"0"
"26","13.72","2018-01-25",,,,"0"
"26","13.72","2018-01-26",,,,"0"
"26","13.72","2018-01-27",,,,"0"
"26","13.72","2018-01-28",,,,"0"
"26","13.72","2018-01-29",,,,"0"
"26","13.72","2018-01-30",,,,"0"
"26","13.72","2018-01-31",,,,"0"
"26","13.72","2018-02-01",,,,"0"
"26","13.72","2018-02-02",,,,"0"
"26","13.72","2018-02-03",,,,"0"
"26","13.72","2018-02-04",,,,"0"
"26","13.72","2018-02-05",,,,"0"
"26","13.72","2018-02-06",,,,"0"
"26","13.72","2018-02-07",,,,"0"
"26","13.72","2018-02-08",,,,"0"
"26","13.72","2018-02-09",,,,"0"
"26","13.72","2018-02-10",,,,"0"
"26","13.72","2018-02-11",,,,"0"
"26","13.72","2018-02-12",,,,"0"
"26","13.72","2018-02-13",,,,"0"
"26","13.72","2018-02-14",,,,"0"
"26","13.72","2018-02-15",,,,"0"
"26","13.72","2018-02-16",,,,"0"
"26","13.72","2018-02-17",,,,"0"
"26","13.72","2018-02-18",,,,"0"
"26","13.72","2018-02-19",,,,"0"
"26","13.72","2018-02-20",,,,"0"
"26","13.72","2018-02-21",,,,"0"
"26","13.72","2018-02-22",,,,"0"
"26","13.72","2018-02-23",,,,"0"
"26","13.72","2018-02-24",,,,"0"
"26","13.72","2018-02-25",,,,"0"
"26","13.72","2018-02-26",,,,"0"
"26","13.72","2018-02-27",,,,"0"
"26","13.72","2018-02-28",,,,"0"
"26","13.72","2018-03-01",,,,"0"
"26","13.72","2018-03-02",,,,"0"
"26","13.72","2018-03-03",,,,"0"
"26","13.72","2018-03-04",,,,"0"
"26","13.72","2018-03-05",,,,"0"
"26","13.72","2018-03-06",,,,"0"
"26","13.72","2018-03-07",,,,"0"
"26","13.72","2018-03-08",,,,"0"
"26","13.72","2018-03-09",,,,"0"
"26","13.72","2018-03-10",,,,"0"
"26","13.72","2018-03-11",,,,"0"
"26","13.72","2018-03-12",,,,"0"
"26","13.72","2018-03-13",,,,"0"
"26","13.72","2018-03-14",,,,"0"
"26","13.72","2018-03-15",,,,"0"
"26","13.72","2018-03-16",,,,"0"
"26","13.72","2018-03-17",,,,"0"
"26","13.72","2018-03-18",,,,"0"
"26","13.72","2018-03-19",,,,"0"
"26","13.72","2018-03-20",,,,"0"
"26","13.72","2018-03-21",,,,"0"
"26","13.72","2018-03-22",,,,"0"
"26","13.72","2018-03-23",,,,"0"
"26","13.72","2018-03-24",,,,"0"
"26","13.72","2018-03-25",,,,"0"
"26","13.72","2018-03-26",,,,"0"
"26","13.72","2018-03-27",,,,"0"
"26","13.72","2018-03-28",,,,"0"
"26","13.72","2018-03-29",,,,"0"
"26","13.72","2018-03-30",,,,"0"
"26","13.72","2018-03-31",,,,"0"
"26","13.72","2018-04-01",,,,"0"
"26","13.72","2018-04-02",,,,"0"
"26","13.72","2018-04-03",,,,"0"
"26","13.72","2018-04-04",,,,"0"
"26","13.72","2018-04-05",,,,"0"
"26","13.72","2018-04-06",,,,"0"
"26","13.72","2018-04-07",,,,"0"
"26","13.72","2018-04-08",,,,"0"
"26","13.72","2018-04-09",,,,"0"
"26","13.72","2018-04-10",,,,"0"
"26","13.72","2018-04-11",,,,"0"
"26","13.72","2018-04-12",,,,"0"
"26","13.72","2018-04-13",,,,"0"
"26","13.72","2018-04-14",,,,"0"
"26","13.72","2018-04-15",,,,"0"
"26","13.72","2018-04-16",,,,"0"
"26","13.72","2018-04-17",,,,"0"
"26","13.72","2018-04-18",,,,"0"
"26","13.72","2018-04-19",,,,"0"
"26","13.72","2018-04-20",,,,"0"
"26","13.72","2018-04-21",,,,"0"
"26","13.72","2018-04-22",,,,"0"
"26","13.72","2018-04-23",,,,"0"
"26","13.72","2018-04-24",,,,"0"
"26","13.72","2018-04-25",,,,"0"
"26","13.72","2018-04-26",,,,"0"
"26","13.72","2018-04-27",,,,"0"
"26","13.72","2018-04-28",,,,"0"
"26","13.72","2018-04-29",,,,"0"
"26","13.72","2018-04-30",,,,"0"
"26","13.72","2018-05-01",,,,"0"
"26","13.72","2018-05-02",,,,"0"
"26","13.72","2018-05-03",,,,"0"
"26","13.72","2018-05-04",,,,"0"
"26","13.72","2018-05-05",,,,"0"
"26","13.72","2018-05-06",,,,"0"
"26","13.72","2018-05-07",,,,"0"
"26","13.72","2018-05-08",,,,"0"
"26","13.72","2018-05-09",,,,"0"
"26","13.72","2018-05-10",,,,"0"
"26","13.72","2018-05-11",,,,"0"
"26","13.72","2018-05-12",,,,"0"
"26","13.72","2018-05-13",,,,"0"
"26","13.72","2018-05-14",,,,"0"
"26","13.72","2018-05-15",,,,"0"
"26","13.72","2018-05-16",,,,"0"
"26","13.72","2018-05-17",,,,"0"
"26","13.72","2018-05-18",,,,"0"
"26","13.72","2018-05-19",,,,"0"
"26","13.72","2018-05-20",,,,"0"
"26","13.72","2018-05-21",,,,"0"
"26","13.72","2018-05-22",,,,"0"
"26","13.72","2018-05-23",,,,"0"
"26","13.72","2018-05-24",,,,"0"
"26","13.72","2018-05-25",,,,"0"
"26","13.72","2018-05-26",,,,"0"
"26","13.72","2018-05-27",,,,"0"
"26","13.72","2018-05-28",,,,"0"
"26","13.72","2018-05-29",,,,"0"
"26","13.72","2018-05-30",,,,"0"
"26","13.72","2018-05-31",,,,"0"
"26","13.72","2018-06-01",,,,"0"
"26","13.72","2018-06-02",,,,"0"
"26","13.72","2018-06-03",,,,"0"
"26","13.72","2018-06-04",,,,"0"
"26","13.72","2018-06-05",,,,"0"
"26","13.72","2018-06-06",,,,"0"
"26","13.72","2018-06-07",,,,"0"
"26","13.72","2018-06-08",,,,"0"
"26","13.72","2018-06-09",,,,"0"
"26","13.72","2018-06-10",,,,"0"
"26","13.72","2018-06-11",,,,"0"
"26","13.72","2018-06-12",,,,"0"
"26","13.72","2018-06-13",,,,"0"
"26","13.72","2018-06-14",,,,"0"
"26","13.72","2018-06-15",,,,"0"
"26","13.72","2018-06-16",,,,"0"
"26","13.72","2018-06-17",,,,"0"
"26","13.72","2018-06-18",,,,"0"
"26","13.72","2018-06-19",,,,"0"
"26","13.72","2018-06-20",,,,"0"
"26","13.72","2018-06-21",,,,"0"
"26","13.72","2018-06-22",,,,"0"
"26","13.72","2018-06-23",,,,"0"
"26","13.72","2018-06-24",,,,"0"
"26","13.72","2018-06-25",,,,"0"
"26","13.72","2018-06-26",,,,"0"
"26","13.72","2018-06-27",,,,"0"
"26","13.72","2018-06-28",,,,"0"
"26","13.72","2018-06-29",,,,"0"
"26","13.72","2018-06-30",,,,"0"
"26","13.72","2018-07-01",,,,"0"
"26","13.72","2018-07-02",,,,"0"
"26","13.72","2018-07-03",,,,"0"
"26","13.72","2018-07-04",,,,"0"
"26","13.72","2018-07-05",,,,"0"
"26","13.72","2018-07-06",,,,"0"
"26","13.72","2018-07-07",,,,"0"
"26","13.72","2018-07-08",,,,"0"
"26","13.72","2018-07-09",,,,"0"
"26","13.72","2018-07-10",,,,"0"
"26","13.72","2018-07-11",,,,"0"
"26","13.72","2018-07-12",,,,"0"
"26","13.72","2018-07-13",,,,"0"
"26","13.72","2018-07-14",,,,"0"
"26","13.72","2018-07-15",,,,"0"
"26","13.72","2018-07-16",,,,"0"
"26","13.72","2018-07-17",,,,"0"
"26","13.72","2018-07-18",,,,"0"
"26","13.72","2018-07-19",,,,"0"
"26","13.72","2018-07-20",,,,"0"
"26","13.72","2018-07-21",,,,"0"
"26","13.72","2018-07-22",,,,"0"
"26","13.72","2018-07-23",,,,"0"
"26","13.72","2018-07-24",,,,"0"
"26","13.72","2018-07-25",,,,"0"
"26","13.72","2018-07-26",,,,"0"
"26","13.72","2018-07-27",,,,"0"
"26","13.72","2018-07-28",,,,"0"
"26","13.72","2018-07-29",,,,"0"
"26","13.72","2018-07-30",,,,"0"
"26","13.72","2018-07-31",,,,"0"
"26","13.72","2018-08-01",,,,"0"
"26","13.72","2018-08-02",,,,"0"
"26","13.72","2018-08-03",,,,"0"
"26","13.72","2018-08-04",,,,"0"
"26","13.72","2018-08-05",,,,"0"
"26","13.72","2018-08-06",,,,"0"
"26","13.72","2018-08-07",,,,"0"
"26","13.72","2018-08-08",,,,"0"
"26","13.72","2018-08-09",,,,"0"
"26","13.72","2018-08-10",,,,"0"
"26","13.72","2018-08-11",,,,"0"
"26","13.72","2018-08-12",,,,"0"
"26","13.72","2018-08-13",,,,"0"
"26","13.72","2018-08-14",,,,"0"
"26","13.72","2018-08-15",,,,"0"
"26","13.72","2018-08-16",,,,"0"
"26","13.72","2018-08-17",,,,"0"
"26","13.72","2018-08-18",,,,"0"
"26","13.72","2018-08-19",,,,"0"
"26","13.72","2018-08-20",,,,"0"
"26","13.72","2018-08-21",,,,"0"
"26","13.72","2018-08-22",,,,"0"
"26","13.72","2018-08-23",,,,"0"
"26","13.72","2018-08-24",,,,"0"
"26","13.72","2018-08-25",,,,"0"
"26","13.72","2018-08-26",,,,"0"
"26","13.72","2018-08-27",,,,"0"
"26","13.72","2018-08-28",,,,"0"
"26","13.72","2018-08-29",,,,"0"
"26","13.72","2018-08-30",,,,"0"
"26","13.72","2018-08-31",,,,"0"
"26","13.72","2018-09-01",,,,"0"
"26","13.72","2018-09-02",,,,"0"
"26","13.72","2018-09-03",,,,"0"
"26","13.72","2018-09-04",,,,"0"
"26","13.72","2018-09-05",,,,"0"
"26","13.72","2018-09-06",,,,"0"
"26","13.72","2018-09-07",,,,"0"
"26","13.72","2018-09-08",,,,"0"
"26","13.72","2018-09-09",,,,"0"
"26","13.72","2018-09-10",,,,"0"
"26","13.72","2018-09-11",,,,"0"
"26","13.72","2018-09-12",,,,"0"
"26","13.72","2018-09-13",,,,"0"
"26","13.72","2018-09-14",,,,"0"
"26","13.72","2018-09-15",,,,"0"
"26","13.72","2018-09-16",,,,"0"
"26","13.72","2018-09-17",,,,"0"
"26","13.72","2018-09-18",,,,"0"
"26","13.72","2018-09-19",,,,"0"
"26","13.72","2018-09-20",,,,"0"
"26","13.72","2018-09-21",,,,"0"
"26","13.72","2018-09-22",,,,"0"
"26","13.72","2018-09-23",,,,"0"
"26","13.72","2018-09-24",,,,"0"
"26","13.72","2018-09-25",,,,"0"
"26","13.72","2018-09-26",,,,"0"
"26","13.72","2018-09-27",,,,"0"
"26","13.72","2018-09-28",,,,"0"
"26","13.72","2018-09-29",,,,"0"
"26","13.72","2018-09-30",,,,"0"
"26","15.72","2000-10-07","0.007","0.007","0.007","1"
"26","15.72","2000-11-16","0.01","0.01","0.01","1"
"26","15.72","2000-11-17","0.0105","0.009","0.013","4"
"26","15.72","2000-11-18","0.00875","0.001","0.016","4"
"26","15.72","2000-11-19","0.00325","0.001","0.009","4"
"26","15.72","2000-11-20","0.00425","0.001","0.01","4"
"26","15.72","2000-11-21","0.00675","0.001","0.01","4"
"26","15.72","2000-11-22","0.008","0.002","0.011","4"
"26","15.72","2000-11-23","0.00125","-0.004","0.007","4"
"26","15.72","2000-11-24","0.0025","-0.006","0.009","4"
"26","15.72","2000-11-25","0.00875","0.001","0.014","4"
"26","15.72","2000-11-26","0.00525","0.001","0.01","4"
"26","15.72","2000-11-27","0.003","-0.001","0.008","4"
"26","15.72","2000-11-28","0.00425","-0.001","0.009","4"
"26","15.72","2000-11-29","0.00775","0.007","0.01","4"
"26","15.72","2000-11-30","0.002","0.002","0.002","4"
"26","15.72","2000-12-01","0.00175","-0.007","0.01","4"
"26","15.72","2000-12-02","0.0045","0","0.009","4"
"26","15.72","2000-12-03","-0.001","-0.007","0.004","4"
"26","15.72","2000-12-04","0.00475","0.002","0.011","4"
"26","15.72","2000-12-05","-0.0045","-0.007","0.001","4"
"26","15.72","2000-12-06","0.006","0.002","0.01","4"
"26","15.72","2000-12-07","0.002","-0.008","0.01","4"
"26","15.72","2000-12-08","-0.001","-0.008","0.004","4"
"26","15.72","2000-12-09","-0.0025","-0.014","0.002","4"
"26","15.72","2000-12-10","-0.00025","-0.007","0.003","4"
"26","15.72","2000-12-11","-0.005","-0.007","0.001","4"
"26","15.72","2000-12-12","0.00075","-0.007","0.007","4"
"26","15.72","2000-12-13","-0.00475","-0.01","0.004","4"
"26","15.72","2000-12-14","0.00075","-0.005","0.006","4"
"26","15.72","2000-12-15","-0.0005","-0.004","0.002","4"
"26","15.72","2000-12-16","0.003","-0.002","0.007","4"
"26","15.72","2000-12-17","0.00125","-0.007","0.006","4"
"26","15.72","2000-12-18","-0.0005","-0.003","0.001","4"
"26","15.72","2000-12-19","0.0005","-0.004","0.004","4"
"26","15.72","2000-12-20","-0.004","-0.007","0.001","4"
"26","15.72","2000-12-21","0.0025","-0.007","0.01","4"
"26","15.72","2000-12-22","0.00025","-0.002","0.001","4"
"26","15.72","2000-12-23","0.0025","0.001","0.006","4"
"26","15.72","2000-12-24","0.00175","0.001","0.004","4"
"26","15.72","2000-12-25","-0.004","-0.012","0.001","4"
"26","15.72","2000-12-26","-0.00275","-0.007","0.002","4"
"26","15.72","2000-12-27","0.0005","-0.007","0.007","4"
"26","15.72","2000-12-28","0.00125","-0.007","0.01","4"
"26","15.72","2000-12-29","-0.00025","-0.007","0.005","4"
"26","15.72","2000-12-30","0.0015","-0.003","0.005","4"
"26","15.72","2000-12-31","0.00675","-0.003","0.013","4"
"26","15.72","2001-01-01","0.00175","-0.007","0.009","4"
"26","15.72","2001-01-02","-0.0005","-0.006","0.002","4"
"26","15.72","2001-01-03","0.00125","-0.007","0.009","4"
"26","15.72","2001-01-04","0.00125","0.001","0.002","4"
"26","15.72","2001-01-05","-0.0015","-0.007","0.005","4"
"26","15.72","2001-01-06","-0.00625","-0.01","0.002","4"
"26","15.72","2001-01-07","0.00275","0.002","0.005","4"
"26","15.72","2001-01-08","-0.00025","-0.002","0.002","4"
"26","15.72","2001-01-09","-0.00525","-0.007","-0.003","4"
"26","15.72","2001-01-10","-0.007","-0.007","-0.007","4"
"26","15.72","2001-01-11","-0.007","-0.007","-0.007","4"
"26","15.72","2001-01-12","-0.00675","-0.007","-0.006","4"
"26","15.72","2001-01-13","-0.007","-0.007","-0.007","4"
"26","15.72","2001-01-14","-0.00775","-0.009","-0.007","4"
"26","15.72","2001-01-15","-0.00175","-0.015","0.006","4"
"26","15.72","2001-01-16","0.001","0.001","0.001","4"
"26","15.72","2001-01-17","0.00025","-0.002","0.001","4"
"26","15.72","2001-01-18","0.00125","0.001","0.002","4"
"26","15.72","2001-01-19","-0.00175","-0.005","0.001","4"
"26","15.72","2001-01-20","-0.00075","-0.004","0.001","4"
"26","15.72","2001-01-21","-0.00175","-0.006","0.001","4"
"26","15.72","2001-01-22","-0.0025","-0.007","0.001","4"
"26","15.72","2001-01-23","0","-0.003","0.001","4"
"26","15.72","2001-01-24","-0.00575","-0.013","0.001","4"
"26","15.72","2001-01-25","-0.00225","-0.012","0.001","4"
"26","15.72","2001-01-26","-0.01325","-0.015","-0.011","4"
"26","15.72","2001-01-27","-0.007","-0.015","0.001","4"
"26","15.72","2001-01-28","-0.003","-0.015","0.001","4"
"26","15.72","2001-01-29","0.001","0.001","0.001","4"
"26","15.72","2001-01-30","0.001","0.001","0.001","4"
"26","15.72","2001-01-31","0.001","0.001","0.001","4"
"26","15.72","2001-02-01","0","-0.001","0.001","4"
"26","15.72","2001-02-02","-0.007","-0.007","-0.007","4"
"26","15.72","2001-02-03","-0.007","-0.007","-0.007","4"
"26","15.72","2001-02-04","-0.00475","-0.007","0.001","4"
"26","15.72","2001-02-05","0.001","0.001","0.001","4"
"26","15.72","2001-02-06","-0.00175","-0.01","0.001","4"
"26","15.72","2001-02-07","-0.00775","-0.015","0.001","4"
"26","15.72","2001-02-08","-0.011","-0.015","-0.007","4"
"26","15.72","2001-02-09","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-10","-0.01025","-0.011","-0.01","4"
"26","15.72","2001-02-11","-0.011","-0.012","-0.01","4"
"26","15.72","2001-02-12","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-13","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-14","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-15","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-16","-0.006","-0.01","0.006","4"
"26","15.72","2001-02-17","-0.01","-0.01","-0.01","4"
"26","15.72","2001-02-18","-0.01275","-0.014","-0.01","4"
"26","15.72","2001-02-19","-0.01275","-0.013","-0.012","4"
"26","15.72","2001-02-20","-0.0145","-0.015","-0.013","4"
"26","15.72","2001-02-21","-0.01425","-0.015","-0.012","4"
"26","15.72","2001-02-22","-0.01025","-0.015","0.001","4"
"26","15.72","2001-02-23","-0.01","-0.015","0.001","4"
"26","15.72","2001-02-24","-0.014","-0.015","-0.012","4"
"26","15.72","2001-02-25","-0.007","-0.015","0.001","4"
"26","15.72","2001-02-26","0.001","0.001","0.001","4"
"26","15.72","2001-02-27","-0.00625","-0.007","-0.004","4"
"26","15.72","2001-02-28","-0.007","-0.007","-0.007","4"
"26","15.72","2001-03-01","-0.007","-0.007","-0.007","4"
"26","15.72","2001-03-02","-0.007","-0.007","-0.007","4"
"26","15.72","2001-03-03","-0.00425","-0.007","0.001","4"
"26","15.72","2001-03-04","0.001","0.001","0.001","4"
"26","15.72","2001-03-05","0.001","0.001","0.001","4"
"26","15.72","2001-03-06","-0.011","-0.015","0.001","4"
"26","15.72","2001-03-07","-0.015","-0.015","-0.015","4"
"26","15.72","2001-03-08","-0.00875","-0.014","0.002","4"
"26","15.72","2001-03-09","-0.01","-0.01","-0.01","4"
"26","15.72","2001-03-10","-0.002","-0.01","0.006","4"
"26","15.72","2001-03-11","-0.00975","-0.01","-0.009","4"
"26","15.72","2001-03-12","-0.00425","-0.009","0.008","4"
"26","15.72","2001-03-13","-0.007","-0.007","-0.007","4"
"26","15.72","2001-03-14","-0.00275","-0.007","0.01","4"
"26","15.72","2001-03-15","-0.0065","-0.007","-0.006","4"
"26","15.72","2001-03-16","0.0015","-0.007","0.01","4"
"26","15.72","2001-03-17","-0.0025","-0.007","0.01","4"
"26","15.72","2001-03-18","0.002","-0.006","0.01","4"
"26","15.72","2001-03-19","-0.007","-0.007","-0.007","4"
"26","15.72","2001-03-20","0.00575","-0.007","0.01","4"
"26","15.72","2001-03-21","0.00175","-0.007","0.01","4"
"26","15.72","2001-03-22","0.006","-0.007","0.011","4"
"26","15.72","2001-03-23","0.011","0.01","0.012","4"
"26","15.72","2001-03-24","0.00875","-0.004","0.014","4"
"26","15.72","2001-03-25","0.0065","-0.002","0.015","4"
"26","15.72","2001-03-26","0.0065","-0.002","0.015","4"
"26","15.72","2001-03-27","0.01075","-0.002","0.015","4"
"26","15.72","2001-03-28","0.0065","-0.002","0.015","4"
"26","15.72","2001-03-29","0.0065","-0.002","0.015","4"
"26","15.72","2001-03-30","0.00225","-0.002","0.015","4"
"26","15.72","2001-03-31","-0.00175","-0.018","0.015","4"
"26","15.72","2001-04-01","0.00225","-0.002","0.015","4"
"26","15.72","2001-04-02","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-03","-0.006","-0.018","-0.002","4"
"26","15.72","2001-04-04","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-05","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-06","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-07","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-08","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-09","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-10","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-11","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-12","-0.006","-0.018","-0.002","4"
"26","15.72","2001-04-13","-0.006","-0.018","-0.002","4"
"26","15.72","2001-04-14","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-15","-0.00175","-0.002","-0.001","4"
"26","15.72","2001-04-16","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-17","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-18","-0.00125","-0.002","-0.001","4"
"26","15.72","2001-04-19","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-20","-0.00175","-0.002","-0.001","4"
"26","15.72","2001-04-21","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-22","-0.0015","-0.002","-0.001","4"
"26","15.72","2001-04-23","-0.00175","-0.002","-0.001","4"
"26","15.72","2001-04-24","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-25","-0.00175","-0.002","-0.001","4"
"26","15.72","2001-04-26","-0.00175","-0.002","-0.001","4"
"26","15.72","2001-04-27","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-28","-0.002","-0.002","-0.002","4"
"26","15.72","2001-04-29","-0.00125","-0.002","-0.001","4"
"26","15.72","2001-04-30","-0.00075","-0.002","0","4"
"26","15.72","2001-05-01","-0.0005","-0.001","0.001","4"
"26","15.72","2001-05-02","0","-0.001","0.001","4"
"26","15.72","2001-05-03","0.0095","0.001","0.018","4"
"26","15.72","2001-05-04","0.02075","0.018","0.023","4"
"26","15.72","2001-05-05","0.023","0.023","0.023","4"
"26","15.72","2001-05-06","0.023","0.023","0.023","4"
"26","15.72","2001-05-07","0.023","0.023","0.023","4"
"26","15.72","2001-05-08","0.023","0.023","0.023","4"
"26","15.72","2001-05-09","0.023","0.023","0.023","4"
"26","15.72","2001-05-10","0.023","0.023","0.023","4"
"26","15.72","2001-05-11","0.019","0.007","0.023","4"
"26","15.72","2001-05-12","0.023","0.023","0.023","4"
"26","15.72","2001-05-13","0.023","0.023","0.023","4"
"26","15.72","2001-05-14","0.023","0.023","0.023","4"
"26","15.72","2001-05-15","0.023","0.023","0.023","4"
"26","15.72","2001-05-16","0.023","0.023","0.023","4"
"26","15.72","2001-05-17","0.023","0.023","0.023","4"
"26","15.72","2001-05-18","0.01475","0.006","0.023","4"
"26","15.72","2001-05-19","0.023","0.023","0.023","4"
"26","15.72","2001-05-20","0.023","0.023","0.023","4"
"26","15.72","2001-05-21","0.01875","0.006","0.023","4"
"26","15.72","2001-05-22","0.015","0.007","0.023","4"
"26","15.72","2001-05-23","0.023","0.023","0.023","4"
"26","15.72","2001-05-24","0.0145","0.006","0.023","4"
"26","15.72","2001-05-25","0.006","0.006","0.006","4"
"26","15.72","2001-05-26","0.0145","0.006","0.023","4"
"26","15.72","2001-05-27","0.00875","0.006","0.015","4"
"26","15.72","2001-05-28","0.01175","0.006","0.023","4"
"26","15.72","2001-05-29","0.0095","0.006","0.015","4"
"26","15.72","2001-05-30","0.011","0.007","0.015","4"
"26","15.72","2001-05-31","0.01625","0.012","0.023","4"
"26","15.72","2001-06-01","0.0165","0.01","0.023","4"
"26","15.72","2001-06-02","0.01625","0.012","0.023","4"
"26","15.72","2001-06-03","0.01825","0.015","0.023","4"
"26","15.72","2001-06-04","0.013","0.007","0.02","4"
"26","15.72","2001-06-05","0.01125","0.01","0.012","4"
"26","15.72","2001-06-06","0.0125","0.007","0.021","4"
"26","15.72","2001-06-07","0.01425","0.006","0.018","4"
"26","15.72","2001-06-08","0.01025","0.004","0.015","4"
"26","15.72","2001-06-09","0.01625","0.012","0.023","4"
"26","15.72","2001-06-10","0.017","0.015","0.023","4"
"26","15.72","2001-06-11","0.0195","0.017","0.023","4"
"26","15.72","2001-06-12","0.01775","0.012","0.023","4"
"26","15.72","2001-06-13","0.0145","0.007","0.023","4"
"26","15.72","2001-06-14","0.01225","0.007","0.023","4"
"26","15.72","2001-06-15","0.01125","0.007","0.014","4"
"26","15.72","2001-06-16","0.019","0.015","0.024","4"
"26","15.72","2001-06-17","0.01475","0.002","0.025","4"
"26","15.72","2001-06-18","0.0185","0.007","0.024","4"
"26","15.72","2001-06-19","0.0185","0.01","0.023","4"
"26","15.72","2001-06-20","0.01625","0.012","0.023","4"
"26","15.72","2001-06-21","0.01575","0.008","0.023","4"
"26","15.72","2001-06-22","0.0155","0.012","0.023","4"
"26","15.72","2001-06-23","0.01425","-0.001","0.023","4"
"26","15.72","2001-06-24","0.00775","-0.001","0.02","4"
"26","15.72","2001-06-25","0.01025","0.007","0.02","4"
"26","15.72","2001-06-26","0.0155","0.012","0.023","4"
"26","15.72","2001-06-27","0.00775","-0.001","0.019","4"
"26","15.72","2001-06-28","0.00625","-0.004","0.015","4"
"26","15.72","2001-06-29","0.023","0.016","0.03","4"
"26","15.72","2001-06-30","0.016","0.007","0.028","4"
"26","15.72","2001-07-01","0.011","0.006","0.02","4"
"26","15.72","2001-07-02","0.00925","0.002","0.02","4"
"26","15.72","2001-07-03","0.01075","0.007","0.018","4"
"26","15.72","2001-07-04","0.004","-0.001","0.011","4"
"26","15.72","2001-07-05","0.01175","0.007","0.014","4"
"26","15.72","2001-07-06","0.0115","-0.001","0.02","4"
"26","15.72","2001-07-07","0.0035","-0.001","0.007","4"
"26","15.72","2001-07-08","0.0045","-0.001","0.015","4"
"26","15.72","2001-07-09","0.004","-0.003","0.013","4"
"26","15.72","2001-07-10","0.0095","-0.001","0.024","4"
"26","15.72","2001-07-11","0.00525","-0.002","0.016","4"
"26","15.72","2001-07-12","0.013","-0.001","0.023","4"
"26","15.72","2001-07-13","0.00125","-0.004","0.007","4"
"26","15.72","2001-07-14","0.00175","-0.001","0.01","4"
"26","15.72","2001-07-15","0.00025","-0.005","0.007","4"
"26","15.72","2001-07-16","0.00725","-0.001","0.024","4"
"26","15.72","2001-07-17","0.00925","0.001","0.024","4"
"26","15.72","2001-07-18","0.0055","-0.001","0.011","4"
"26","15.72","2001-07-19","0.002","-0.001","0.007","4"
"26","15.72","2001-07-20","0.0055","0.003","0.01","4"
"26","15.72","2001-07-21","0.01425","0.01","0.025","4"
"26","15.72","2001-07-22","0.0105","0.007","0.012","4"
"26","15.72","2001-07-23","0.01375","0.007","0.025","4"
"26","15.72","2001-07-24","0.00325","-0.004","0.007","4"
"26","15.72","2001-07-25","0.0085","-0.001","0.015","4"
"26","15.72","2001-07-26","0.0105","-0.001","0.025","4"
"26","15.72","2001-07-27","0.0095","-0.001","0.02","4"
"26","15.72","2001-07-28","0.00625","-0.001","0.024","4"
"26","15.72","2001-07-29","0.00775","-0.001","0.02","4"
"26","15.72","2001-07-30","0.0145","0.003","0.024","4"
"26","15.72","2001-07-31","0.00975","-0.007","0.023","4"
"26","15.72","2001-08-01","0.01175","-0.001","0.025","4"
"26","15.72","2001-08-02","0.0065","-0.001","0.011","4"
"26","15.72","2001-08-03","0.00475","-0.001","0.012","4"
"26","15.72","2001-08-04","0.0025","-0.009","0.018","4"
"26","15.72","2001-08-05","0.01","-0.001","0.025","4"
"26","15.72","2001-08-06","0.0015","-0.002","0.007","4"
"26","15.72","2001-08-07","0.00975","-0.001","0.02","4"
"26","15.72","2001-08-08","0.00125","-0.004","0.003","4"
"26","15.72","2001-08-09","0.004","-0.001","0.014","4"
"26","15.72","2001-08-10","0.00525","-0.001","0.011","4"
"26","15.72","2001-08-11","0.0055","-0.003","0.013","4"
"26","15.72","2001-08-12","0.0105","-0.001","0.024","4"
"26","15.72","2001-08-13","0.00925","0.002","0.012","4"
"26","15.72","2001-08-14","0.008","-0.001","0.014","4"
"26","15.72","2001-08-15","0.00525","-0.006","0.012","4"
"26","15.72","2001-08-16","0.0085","0.003","0.012","4"
"26","15.72","2001-08-17","-0.00075","-0.005","0.007","4"
"26","15.72","2001-08-18","0.0065","-0.004","0.016","4"
"26","15.72","2001-08-19","0.00525","-0.004","0.015","4"
"26","15.72","2001-08-20","0.00325","0.002","0.007","4"
"26","15.72","2001-08-21","0.002","-0.004","0.007","4"
"26","15.72","2001-08-22","0.0105","-0.001","0.024","4"
"26","15.72","2001-08-23","0.00775","-0.005","0.017","4"
"26","15.72","2001-08-24","0.007","-0.001","0.014","4"
"26","15.72","2001-08-25","0.01","-0.001","0.02","4"
"26","15.72","2001-08-26","0.0075","-0.003","0.018","4"
"26","15.72","2001-08-27","0.009","-0.001","0.018","4"
"26","15.72","2001-08-28","0.0055","0","0.012","4"
"26","15.72","2001-08-29","0.00925","0","0.018","4"
"26","15.72","2001-08-30","0.00075","-0.007","0.008","4"
"26","15.72","2001-08-31","0.003","-0.001","0.011","4"
"26","15.72","2001-09-01","0.002","-0.006","0.01","4"
"26","15.72","2001-09-02","0.0015","-0.004","0.01","4"
"26","15.72","2001-09-03","-0.0035","-0.009","0.002","4"
"26","15.72","2001-09-04","0.0055","0.002","0.009","4"
"26","15.72","2001-09-05","0.00625","-0.004","0.011","4"
"26","15.72","2001-09-06","0.0035","-0.009","0.014","4"
"26","15.72","2001-09-07","0.00175","-0.003","0.007","4"
"26","15.72","2001-09-08","0.00425","0.001","0.012","4"
"26","15.72","2001-09-09","0.0055","0.002","0.01","4"
"26","15.72","2001-09-10","0.01025","0.007","0.012","4"
"26","15.72","2001-09-11","0.0055","0.002","0.011","4"
"26","15.72","2001-09-12","0.00175","-0.001","0.004","4"
"26","15.72","2001-09-13","0.002","-0.004","0.008","4"
"26","15.72","2001-09-14","0.0025","-0.001","0.007","4"
"26","15.72","2001-09-15","0.0015","-0.007","0.009","4"
"26","15.72","2001-09-16","0.0025","-0.006","0.01","4"
"26","15.72","2001-09-17","0.00225","-0.01","0.012","4"
"26","15.72","2001-09-18","0.003","-0.001","0.007","4"
"26","15.72","2001-09-19","0.00225","-0.005","0.01","4"
"26","15.72","2001-09-20","-0.00025","-0.005","0.002","4"
"26","15.72","2001-09-21","0.0015","-0.003","0.01","4"
"26","15.72","2001-09-22","0.004","-0.005","0.007","4"
"26","15.72","2001-09-23","-0.002","-0.008","0.007","4"
"26","15.72","2001-09-24","0.004","0","0.009","4"
"26","15.72","2001-09-25","0","-0.007","0.003","4"
"26","15.72","2001-09-26","0.00175","0","0.004","4"
"26","15.72","2001-09-27","0.0035","-0.004","0.01","4"
"26","15.72","2001-09-28","-0.0005","-0.006","0.008","4"
"26","15.72","2001-09-29","0.00225","-0.001","0.01","4"
"26","15.72","2001-09-30","0.00175","-0.004","0.007","4"
"26","15.72","2001-10-01","-0.00375","-0.006","0.002","4"
"26","15.72","2001-10-02","0.00475","-0.001","0.014","4"
"26","15.72","2001-10-03","0.00575","-0.001","0.012","4"
"26","15.72","2001-10-04","0.00225","-0.006","0.007","4"
"26","15.72","2001-10-05","-0.00525","-0.009","0","4"
"26","15.72","2001-10-06","0.007","0.002","0.015","4"
"26","15.72","2001-10-07","0.00075","-0.009","0.007","4"
"26","15.72","2001-10-08","-0.0005","-0.009","0.007","4"
"26","15.72","2001-10-09","-0.00075","-0.003","0.002","4"
"26","15.72","2001-10-10","0.00125","-0.006","0.007","4"
"26","15.72","2001-10-11","0.002","0","0.006","4"
"26","15.72","2001-10-12","0.0065","0.001","0.01","4"
"26","15.72","2001-10-13","0.0065","-0.001","0.014","4"
"26","15.72","2001-10-14","0.0025","-0.005","0.007","4"
"26","15.72","2001-10-15","0.00525","0.002","0.008","4"
"26","15.72","2001-10-16","0.00225","-0.006","0.009","4"
"26","15.72","2001-10-17","0.0005","-0.006","0.007","4"
"26","15.72","2001-10-18","-0.00125","-0.006","0.004","4"
"26","15.72","2001-10-19","-0.0025","-0.006","0.002","4"
"26","15.72","2001-10-20","-0.00375","-0.011","0.002","4"
"26","15.72","2001-10-21","-0.0025","-0.006","0.004","4"
"26","15.72","2001-10-22","0.001","-0.004","0.004","4"
"26","15.72","2001-10-23","0.0035","-0.011","0.01","4"
"26","15.72","2001-10-24","0.0005","-0.006","0.01","4"
"26","15.72","2001-10-25","-0.0015","-0.006","0.002","4"
"26","15.72","2001-10-26","0.00025","-0.011","0.01","4"
"26","15.72","2001-10-27","-0.00025","-0.004","0.002","4"
"26","15.72","2001-10-28","0.00425","-0.002","0.01","4"
"26","15.72","2001-10-29","0.00125","-0.003","0.003","4"
"26","15.72","2001-10-30","0.0005","-0.006","0.007","4"
"26","15.72","2001-10-31","0.00075","-0.002","0.004","4"
"26","15.72","2001-11-01","-0.002","-0.005","0.001","4"
"26","15.72","2001-11-02","0.007","0.001","0.01","4"
"26","15.72","2001-11-03","-0.00025","-0.01","0.007","4"
"26","15.72","2001-11-04","-0.00025","-0.004","0.003","4"
"26","15.72","2001-11-05","-0.00025","-0.006","0.007","4"
"26","15.72","2001-11-06","0.004","0.002","0.01","4"
"26","15.72","2001-11-07","0.00225","-0.005","0.01","4"
"26","15.72","2001-11-08","0","-0.006","0.002","4"
"26","15.72","2001-11-09","0.00875","0.006","0.01","4"
"26","15.72","2001-11-10","0.01","0.007","0.013","4"
"26","15.72","2001-11-11","0.0025","-0.004","0.01","4"
"26","15.72","2001-11-12","0.00175","-0.006","0.008","4"
"26","15.72","2001-11-13","0.0035","-0.007","0.01","4"
"26","15.72","2001-11-14","0.0035","0.001","0.01","4"
"26","15.72","2001-11-15","0.006","0.001","0.013","4"
"26","15.72","2001-11-16","0.004","0.002","0.01","4"
"26","15.72","2001-11-17","0.002","0","0.004","4"
"26","15.72","2001-11-18","0.007","0.002","0.01","4"
"26","15.72","2001-11-19","0","-0.007","0.003","4"
"26","15.72","2001-11-20","-0.005","-0.007","-0.002","4"
"26","15.72","2001-11-21","-0.00625","-0.007","-0.005","4"
"26","15.72","2001-11-22","-0.005","-0.007","0.001","4"
"26","15.72","2001-11-23","-0.00275","-0.007","0.006","4"
"26","15.72","2001-11-24","0.00375","0.001","0.005","4"
"26","15.72","2001-11-25","0.0035","0.001","0.009","4"
"26","15.72","2001-11-26","-0.00625","-0.007","-0.004","4"
"26","15.72","2001-11-27","0.00125","-0.007","0.009","4"
"26","15.72","2001-11-28","0.005","0","0.01","4"
"26","15.72","2001-11-29","-0.0025","-0.007","0.001","4"
"26","15.72","2001-11-30","-0.003","-0.007","0.002","4"
"26","15.72","2001-12-01","-0.00425","-0.01","0.003","4"
"26","15.72","2001-12-02","-0.0065","-0.012","0.002","4"
"26","15.72","2001-12-03","-0.00275","-0.007","0.002","4"
"26","15.72","2001-12-04","-0.001","-0.007","0.002","4"
"26","15.72","2001-12-05","0.00075","-0.002","0.002","4"
"26","15.72","2001-12-06","-0.00125","-0.01","0.002","4"
"26","15.72","2001-12-07","0.003","0.001","0.009","4"
"26","15.72","2001-12-08","0","-0.004","0.002","4"
"26","15.72","2001-12-09","-0.0015","-0.007","0.007","4"
"26","15.72","2001-12-10","0.0015","-0.003","0.007","4"
"26","15.72","2001-12-11","-0.0015","-0.007","0.002","4"
"26","15.72","2001-12-12","-0.0005","-0.007","0.006","4"
"26","15.72","2001-12-13","0.00375","-0.003","0.009","4"
"26","15.72","2001-12-14","0.008","0.005","0.012","4"
"26","15.72","2001-12-15","0.00225","-0.001","0.005","4"
"26","15.72","2001-12-16","0.003","-0.001","0.006","4"
"26","15.72","2001-12-17","-0.001","-0.003","0.001","4"
"26","15.72","2001-12-18","0","-0.004","0.004","4"
"26","15.72","2001-12-19","-0.0045","-0.007","-0.001","4"
"26","15.72","2001-12-20","0.00225","-0.007","0.008","4"
"26","15.72","2001-12-21","-0.0005","-0.005","0.004","4"
"26","15.72","2001-12-22","-0.0015","-0.007","0.002","4"
"26","15.72","2001-12-23","0.004","-0.003","0.012","4"
"26","15.72","2001-12-24","0.00025","-0.004","0.005","4"
"26","15.72","2001-12-25","-0.004","-0.011","0.001","4"
"26","15.72","2001-12-26","-0.00125","-0.007","0.001","4"
"26","15.72","2001-12-27","0.001","-0.003","0.005","4"
"26","15.72","2001-12-28","-0.00275","-0.008","0.003","4"
"26","15.72","2001-12-29","-0.007","-0.015","0.001","4"
"26","15.72","2001-12-30","-0.00275","-0.007","0.006","4"
"26","15.72","2001-12-31","-0.00375","-0.013","0.004","4"
"26","15.72","2002-01-01","0","-0.004","0.006","4"
"26","15.72","2002-01-02","-0.00325","-0.008","0.001","4"
"26","15.72","2002-01-03","-0.004","-0.007","0.001","4"
"26","15.72","2002-01-04","0.001","0.001","0.001","4"
"26","15.72","2002-01-05","-0.0105","-0.015","-0.006","4"
"26","15.72","2002-01-06","-0.011","-0.015","-0.007","4"
"26","15.72","2002-01-07","-0.009","-0.015","0.001","4"
"26","15.72","2002-01-08","-0.005","-0.008","0.002","4"
"26","15.72","2002-01-09","-0.007","-0.015","0.001","4"
"26","15.72","2002-01-10","-0.01225","-0.015","-0.007","4"
"26","15.72","2002-01-11","-0.001","-0.007","0.001","4"
"26","15.72","2002-01-12","-0.007","-0.015","0.001","4"
"26","15.72","2002-01-13","-0.007","-0.015","0.001","4"
"26","15.72","2002-01-14","-0.00375","-0.011","0.002","4"
"26","15.72","2002-01-15","-0.004","-0.01","0.001","4"
"26","15.72","2002-01-16","-0.00875","-0.011","-0.004","4"
"26","15.72","2002-01-17","-0.005","-0.007","-0.003","4"
"26","15.72","2002-01-18","-0.007","-0.009","-0.006","4"
"26","15.72","2002-01-19","-0.0055","-0.015","0.002","4"
"26","15.72","2002-01-20","-0.00075","-0.007","0.002","4"
"26","15.72","2002-01-21","-0.01075","-0.015","-0.007","4"
"26","15.72","2002-01-22","-0.0095","-0.015","-0.006","4"
"26","15.72","2002-01-23","-0.00525","-0.007","-0.002","4"
"26","15.72","2002-01-24","-0.0095","-0.014","-0.007","4"
"26","15.72","2002-01-25","-0.0075","-0.015","0.001","4"
"26","15.72","2002-01-26","-0.0025","-0.015","0.002","4"
"26","15.72","2002-01-27","-0.0095","-0.014","-0.001","4"
"26","15.72","2002-01-28","-0.006","-0.01","-0.004","4"
"26","15.72","2002-01-29","-0.00425","-0.007","0.002","4"
"26","15.72","2002-01-30","-0.0095","-0.012","-0.007","4"
"26","15.72","2002-01-31","-0.01075","-0.015","-0.006","4"
"26","15.72","2002-02-01","-0.00875","-0.015","-0.006","4"
"26","15.72","2002-02-02","-0.011","-0.014","-0.007","4"
"26","15.72","2002-02-03","-0.0065","-0.015","-0.001","4"
"26","15.72","2002-02-04","-0.00825","-0.015","-0.004","4"
"26","15.72","2002-02-05","-0.009","-0.012","-0.006","4"
"26","15.72","2002-02-06","-0.01125","-0.015","-0.007","4"
"26","15.72","2002-02-07","-0.01025","-0.015","0.001","4"
"26","15.72","2002-02-08","-0.00675","-0.014","0.001","4"
"26","15.72","2002-02-09","-0.008","-0.012","-0.001","4"
"26","15.72","2002-02-10","-0.0095","-0.013","-0.006","4"
"26","15.72","2002-02-11","-0.0065","-0.015","0.01","4"
"26","15.72","2002-02-12","-0.01","-0.017","0.002","4"
"26","15.72","2002-02-13","-0.01275","-0.023","0.001","4"
"26","15.72","2002-02-14","-0.00825","-0.011","-0.007","4"
"26","15.72","2002-02-15","-0.00925","-0.014","-0.004","4"
"26","15.72","2002-02-16","-0.0065","-0.007","-0.005","4"
"26","15.72","2002-02-17","-0.0105","-0.015","-0.007","4"
"26","15.72","2002-02-18","-0.00425","-0.008","0","4"
"26","15.72","2002-02-19","-0.008","-0.017","0.001","4"
"26","15.72","2002-02-20","-0.00275","-0.015","0.002","4"
"26","15.72","2002-02-21","-0.0065","-0.015","0.001","4"
"26","15.72","2002-02-22","-0.00725","-0.011","-0.003","4"
"26","15.72","2002-02-23","-0.01375","-0.023","-0.007","4"
"26","15.72","2002-02-24","-0.00625","-0.015","0.003","4"
"26","15.72","2002-02-25","-0.012","-0.015","-0.008","4"
"26","15.72","2002-02-26","-0.0125","-0.016","-0.007","4"
"26","15.72","2002-02-27","-0.00575","-0.015","0.007","4"
"26","15.72","2002-02-28","-0.00575","-0.012","0.002","4"
"26","15.72","2002-03-01","-0.00675","-0.02","0.001","4"
"26","15.72","2002-03-02","-0.009","-0.019","-0.001","4"
"26","15.72","2002-03-03","-0.00475","-0.012","0","4"
"26","15.72","2002-03-04","-0.0105","-0.02","-0.004","4"
"26","15.72","2002-03-05","-0.01325","-0.015","-0.011","4"
"26","15.72","2002-03-06","-0.00675","-0.01","-0.001","4"
"26","15.72","2002-03-07","-0.00625","-0.015","-0.001","4"
"26","15.72","2002-03-08","-0.00525","-0.017","0.001","4"
"26","15.72","2002-03-09","-0.008","-0.015","-0.003","4"
"26","15.72","2002-03-10","-0.0125","-0.027","-0.007","4"
"26","15.72","2002-03-11","-0.01475","-0.027","-0.002","4"
"26","15.72","2002-03-12","-0.0075","-0.01","-0.004","4"
"26","15.72","2002-03-13","-0.00775","-0.011","-0.006","4"
"26","15.72","2002-03-14","-0.00675","-0.009","-0.004","4"
"26","15.72","2002-03-15","-0.01325","-0.019","-0.007","4"
"26","15.72","2002-03-16","-0.005","-0.015","0.001","4"
"26","15.72","2002-03-17","-0.0085","-0.018","0.001","4"
"26","15.72","2002-03-18","-0.014","-0.027","-0.007","4"
"26","15.72","2002-03-19","-0.009","-0.015","0.007","4"
"26","15.72","2002-03-20","-0.0145","-0.022","-0.006","4"
"26","15.72","2002-03-21","-0.01025","-0.019","-0.004","4"
"26","15.72","2002-03-22","-0.01325","-0.017","-0.006","4"
"26","15.72","2002-03-23","-0.01","-0.025","-0.002","4"
"26","15.72","2002-03-24","-0.009","-0.015","-0.002","4"
"26","15.72","2002-03-25","-0.0035","-0.013","0.002","4"
"26","15.72","2002-03-26","-0.013","-0.017","-0.009","4"
"26","15.72","2002-03-27","-0.01025","-0.02","-0.003","4"
"26","15.72","2002-03-28","-0.0135","-0.019","-0.009","4"
"26","15.72","2002-03-29","-0.01125","-0.019","-0.001","4"
"26","15.72","2002-03-30","-0.01225","-0.025","-0.002","4"
"26","15.72","2002-03-31","-0.00925","-0.018","-0.002","4"
"26","15.72","2002-04-01","-0.01475","-0.024","-0.008","4"
"26","15.72","2002-04-02","-0.014","-0.018","-0.006","4"
"26","15.72","2002-04-03","-0.0155","-0.025","-0.007","4"
"26","15.72","2002-04-04","-0.01725","-0.027","-0.009","4"
"26","15.72","2002-04-05","-0.01175","-0.017","-0.005","4"
"26","15.72","2002-04-06","-0.01025","-0.022","-0.001","4"
"26","15.72","2002-04-07","-0.0095","-0.026","-0.001","4"
"26","15.72","2002-04-08","-0.016","-0.021","-0.014","4"
"26","15.72","2002-04-09","-0.0115","-0.018","-0.006","4"
"26","15.72","2002-04-10","-0.00825","-0.017","-0.002","4"
"26","15.72","2002-04-11","-0.0085","-0.015","-0.002","4"
"26","15.72","2002-04-12","-0.01275","-0.014","-0.011","4"
"26","15.72","2002-04-13","-0.01325","-0.022","-0.009","4"
"26","15.72","2002-04-14","-0.00525","-0.007","-0.001","4"
"26","15.72","2002-04-15","-0.01175","-0.023","-0.003","4"
"26","15.72","2002-04-16","-0.01025","-0.016","-0.002","4"
"26","15.72","2002-04-17","-0.01025","-0.02","-0.002","4"
"26","15.72","2002-04-18","-0.0135","-0.026","-0.007","4"
"26","15.72","2002-04-19","-0.01275","-0.016","-0.01","4"
"26","15.72","2002-04-20","-0.0115","-0.02","-0.007","4"
"26","15.72","2002-04-21","-0.0115","-0.015","-0.007","4"
"26","15.72","2002-04-22","-0.00925","-0.015","-0.007","4"
"26","15.72","2002-04-23","-0.01125","-0.016","-0.007","4"
"26","15.72","2002-04-24","-0.01175","-0.018","-0.007","4"
"26","15.72","2002-04-25","-0.0135","-0.022","-0.006","4"
"26","15.72","2002-04-26","-0.0165","-0.022","-0.012","4"
"26","15.72","2002-04-27","-0.017","-0.022","-0.014","4"
"26","15.72","2002-04-28","-0.013","-0.025","-0.005","4"
"26","15.72","2002-04-29","-0.01425","-0.02","-0.009","4"
"26","15.72","2002-04-30","-0.0115","-0.015","-0.007","4"
"26","15.72","2002-05-01","-0.00925","-0.016","-0.006","4"
"26","15.72","2002-05-02","-0.0205","-0.029","-0.014","4"
"26","15.72","2002-05-03","-0.04975","-0.103","-0.013","4"
"26","15.72","2002-05-04","-0.01475","-0.022","-0.006","4"
"26","15.72","2002-05-05","-0.0115","-0.015","-0.006","4"
"26","15.72","2002-05-06","-0.01475","-0.017","-0.012","4"
"26","15.72","2002-05-07","-0.01525","-0.025","-0.007","4"
"26","15.72","2002-05-08","-0.01525","-0.022","-0.006","4"
"26","15.72","2002-05-09","-0.0155","-0.017","-0.014","4"
"26","15.72","2002-05-10","-0.01425","-0.018","-0.006","4"
"26","15.72","2002-05-11","-0.00575","-0.01","-0.001","4"
"26","15.72","2002-05-12","-0.01325","-0.025","-0.006","4"
"26","15.72","2002-05-13","-0.0055","-0.009","-0.001","4"
"26","15.72","2002-05-14","-0.0025","-0.009","0.005","4"
"26","15.72","2002-05-15","-0.00825","-0.014","-0.004","4"
"26","15.72","2002-05-16","-0.01275","-0.021","-0.008","4"
"26","15.72","2002-05-17","-0.00625","-0.015","0.01","4"
"26","15.72","2002-05-18","-0.005","-0.013","0.012","4"
"26","15.72","2002-05-19","-0.00275","-0.009","0.002","4"
"26","15.72","2002-05-20","-0.00175","-0.01","0.015","4"
"26","15.72","2002-05-21","0","-0.006","0.005","4"
"26","15.72","2002-05-22","-0.0035","-0.013","0.002","4"
"26","15.72","2002-05-23","-0.005","-0.009","-0.001","4"
"26","15.72","2002-05-24","-0.00175","-0.004","0.002","4"
"26","15.72","2002-05-25","0","-0.006","0.004","4"
"26","15.72","2002-05-26","0.00075","-0.009","0.013","4"
"26","15.72","2002-05-27","-0.0045","-0.014","0.002","4"
"26","15.72","2002-05-28","-0.00175","-0.009","0.002","4"
"26","15.72","2002-05-29","0.00275","-0.007","0.007","4"
"26","15.72","2002-05-30","0.0085","-0.007","0.016","4"
"26","15.72","2002-05-31","0.005","-0.006","0.012","4"
"26","15.72","2002-06-01","0.00325","-0.004","0.013","4"
"26","15.72","2002-06-02","0.005","-0.004","0.018","4"
"26","15.72","2002-06-03","0.006","0.002","0.008","4"
"26","15.72","2002-06-04","0.0055","0.001","0.012","4"
"26","15.72","2002-06-05","0.00725","0.001","0.011","4"
"26","15.72","2002-06-06","0.0025","-0.003","0.011","4"
"26","15.72","2002-06-07","-0.00425","-0.009","0","4"
"26","15.72","2002-06-08","0.00125","-0.001","0.002","4"
"26","15.72","2002-06-09","0.0005","-0.006","0.005","4"
"26","15.72","2002-06-10","0.0015","-0.001","0.004","4"
"26","15.72","2002-06-11","0.0095","0.001","0.02","4"
"26","15.72","2002-06-12","0.001","-0.002","0.004","4"
"26","15.72","2002-06-13","0.01175","0.007","0.017","4"
"26","15.72","2002-06-14","0.00075","-0.006","0.013","4"
"26","15.72","2002-06-15","0.011","0.003","0.025","4"
"26","15.72","2002-06-16","0.00675","-0.007","0.02","4"
"26","15.72","2002-06-17","0.0125","0.003","0.02","4"
"26","15.72","2002-06-18","0.00275","-0.009","0.014","4"
"26","15.72","2002-06-19","0.0025","-0.008","0.012","4"
"26","15.72","2002-06-20","0.00375","-0.005","0.009","4"
"26","15.72","2002-06-21","0.0025","-0.007","0.016","4"
"26","15.72","2002-06-22","0.0045","-0.009","0.023","4"
"26","15.72","2002-06-23","0.00425","-0.009","0.017","4"
"26","15.72","2002-06-24","-0.00025","-0.008","0.007","4"
"26","15.72","2002-06-25","0.005","-0.001","0.007","4"
"26","15.72","2002-06-26","0.0065","-0.004","0.012","4"
"26","15.72","2002-06-27","0.00425","-0.004","0.011","4"
"26","15.72","2002-06-28","0.003","-0.001","0.011","4"
"26","15.72","2002-06-29","0.003","-0.007","0.01","4"
"26","15.72","2002-06-30","0.00525","0.002","0.007","4"
"26","15.72","2002-07-01","0.00275","-0.002","0.007","4"
"26","15.72","2002-07-02","0.00225","-0.001","0.007","4"
"26","15.72","2002-07-03","-0.00125","-0.004","0.001","4"
"26","15.72","2002-07-04","0.00225","-0.006","0.007","4"
"26","15.72","2002-07-05","0.003","-0.001","0.007","4"
"26","15.72","2002-07-06","0.006","-0.001","0.009","4"
"26","15.72","2002-07-07","0.00825","0.002","0.015","4"
"26","15.72","2002-07-08","0.00625","-0.006","0.012","4"
"26","15.72","2002-07-09","-0.00275","-0.009","0.007","4"
"26","15.72","2002-07-10","-0.00525","-0.009","0.003","4"
"26","15.72","2002-07-11","0.0025","-0.005","0.009","4"
"26","15.72","2002-07-12","0.00825","-0.006","0.016","4"
"26","15.72","2002-07-13","0.00475","-0.002","0.007","4"
"26","15.72","2002-07-14","0.00425","-0.001","0.009","4"
"26","15.72","2002-07-15","-0.00575","-0.009","-0.001","4"
"26","15.72","2002-07-16","-0.00025","-0.006","0.007","4"
"26","15.72","2002-07-17","0.00025","-0.006","0.007","4"
"26","15.72","2002-07-18","0.00375","-0.006","0.015","4"
"26","15.72","2002-07-19","0.01125","-0.002","0.024","4"
"26","15.72","2002-07-20","0.00975","-0.001","0.02","4"
"26","15.72","2002-07-21","0.006","0.003","0.007","4"
"26","15.72","2002-07-22","0.00925","-0.001","0.016","4"
"26","15.72","2002-07-23","0.0045","-0.004","0.012","4"
"26","15.72","2002-07-24","0.005","-0.009","0.018","4"
"26","15.72","2002-07-25","0.00275","-0.006","0.015","4"
"26","15.72","2002-07-26","0.00425","0.002","0.007","4"
"26","15.72","2002-07-27","0.00375","-0.007","0.02","4"
"26","15.72","2002-07-28","0.006","-0.004","0.014","4"
"26","15.72","2002-07-29","0.006","-0.001","0.015","4"
"26","15.72","2002-07-30","0.0005","-0.006","0.01","4"
"26","15.72","2002-07-31","0.00675","-0.006","0.016","4"
"26","15.72","2002-08-01","-0.00025","-0.007","0.004","4"
"26","15.72","2002-08-02","0.01","0.002","0.024","4"
"26","15.72","2002-08-03","0.00425","-0.001","0.012","4"
"26","15.72","2002-08-04","0.0055","-0.001","0.009","4"
"26","15.72","2002-08-05","-0.00275","-0.007","0.002","4"
"26","15.72","2002-08-06","-0.00025","-0.006","0.007","4"
"26","15.72","2002-08-07","0.001","-0.001","0.004","4"
"26","15.72","2002-08-08","0.0095","0.004","0.016","4"
"26","15.72","2002-08-09","0.002","-0.004","0.008","4"
"26","15.72","2002-08-10","0.00375","-0.001","0.007","4"
"26","15.72","2002-08-11","0.003","-0.001","0.007","4"
"26","15.72","2002-08-12","0.00125","-0.004","0.005","4"
"26","15.72","2002-08-13","0.0065","0.002","0.015","4"
"26","15.72","2002-08-14","0.0095","0.002","0.02","4"
"26","15.72","2002-08-15","0.0045","-0.001","0.007","4"
"26","15.72","2002-08-16","0.00775","-0.001","0.016","4"
"26","15.72","2002-08-17","0.007","0.003","0.011","4"
"26","15.72","2002-08-18","0.0035","-0.008","0.012","4"
"26","15.72","2002-08-19","0.00725","-0.004","0.016","4"
"26","15.72","2002-08-20","0.00325","-0.006","0.017","4"
"26","15.72","2002-08-21","0.002","-0.005","0.007","4"
"26","15.72","2002-08-22","0.00675","-0.006","0.015","4"
"26","15.72","2002-08-23","-0.00175","-0.007","0.002","4"
"26","15.72","2002-08-24","0.00225","-0.005","0.011","4"
"26","15.72","2002-08-25","-0.001","-0.005","0.006","4"
"26","15.72","2002-08-26","-0.00625","-0.009","-0.001","4"
"26","15.72","2002-08-27","0.001","-0.009","0.009","4"
"26","15.72","2002-08-28","0.01075","0.002","0.017","4"
"26","15.72","2002-08-29","0.003","-0.005","0.015","3"
"26","15.72","2002-08-30","0.0065","-0.003","0.015","4"
"26","15.72","2002-08-31","0.00425","-0.004","0.015","4"
"26","15.72","2002-09-01","0.0005","-0.009","0.015","4"
"26","15.72","2002-09-02","-0.0015","-0.006","0.002","4"
"26","15.72","2002-09-03","-0.00375","-0.008","0.007","4"
"26","15.72","2002-09-04","0.001","-0.004","0.007","4"
"26","15.72","2002-09-05","0.0035","0","0.01","4"
"26","15.72","2002-09-06","0.007","0.007","0.007","4"
"26","15.72","2002-09-07","0.00475","-0.009","0.014","4"
"26","15.72","2002-09-08","0.004","-0.002","0.007","4"
"26","15.72","2002-09-09","-0.00025","-0.009","0.007","4"
"26","15.72","2002-09-10","0.00375","0.002","0.007","4"
"26","15.72","2002-09-11","-0.00375","-0.009","0.001","4"
"26","15.72","2002-09-12","0.00325","0","0.007","4"
"26","15.72","2002-09-13","0.0055","-0.006","0.023","4"
"26","15.72","2002-09-14","0.0095","0.007","0.014","4"
"26","15.72","2002-09-15","0.0005","-0.01","0.008","4"
"26","15.72","2002-09-16","-0.00175","-0.009","0.002","4"
"26","15.72","2002-09-17","0.011","-0.001","0.023","4"
"26","15.72","2002-09-18","0.0095","-0.001","0.021","4"
"26","15.72","2002-09-19","0.00025","-0.002","0.003","4"
"26","15.72","2002-09-20","0.008","0.007","0.011","4"
"26","15.72","2002-09-21","0.00425","-0.009","0.02","4"
"26","15.72","2002-09-22","-0.00325","-0.01","0.002","4"
"26","15.72","2002-09-23","0.00125","-0.003","0.004","4"
"26","15.72","2002-09-24","0","-0.006","0.002","4"
"26","15.72","2002-09-25","0.0035","0.001","0.01","4"
"26","15.72","2002-09-26","0.0025","-0.008","0.01","4"
"26","15.72","2002-09-27","0.0015","0","0.002","4"
"26","15.72","2002-09-28","0.006","-0.001","0.011","4"
"26","15.72","2002-09-29","0.0095","0.001","0.022","4"
"26","15.72","2002-09-30","0.00825","0.002","0.019","4"
"26","15.72","2002-10-01","0.00775","-0.001","0.015","4"
"26","15.72","2002-10-02","0.004","-0.002","0.01","4"
"26","15.72","2002-10-03","0.00475","0.002","0.008","4"
"26","15.72","2002-10-04","0.00275","-0.006","0.01","4"
"26","15.72","2002-10-05","0.00625","-0.002","0.012","4"
"26","15.72","2002-10-06","0.0005","-0.006","0.01","4"
"26","15.72","2002-10-07","0.00425","0.002","0.009","4"
"26","15.72","2002-10-08","-0.0005","-0.009","0.013","4"
"26","15.72","2002-10-09","0.0015","-0.003","0.007","4"
"26","15.72","2002-10-10","0.00225","-0.003","0.009","4"
"26","15.72","2002-10-11","-0.00225","-0.01","0.002","4"
"26","15.72","2002-10-12","0","-0.002","0.002","4"
"26","15.72","2002-10-13","-0.00125","-0.009","0.002","4"
"26","15.72","2002-10-14","0.004","-0.001","0.01","4"
"26","15.72","2002-10-15","-0.00325","-0.007","0.002","4"
"26","15.72","2002-10-16","-0.00075","-0.007","0.003","4"
"26","15.72","2002-10-17","0.00225","-0.002","0.007","4"
"26","15.72","2002-10-18","0.0035","-0.004","0.01","4"
"26","15.72","2002-10-19","0.00725","0.001","0.015","4"
"26","15.72","2002-10-20","-0.00175","-0.012","0.01","4"
"26","15.72","2002-10-21","0.0035","0.002","0.007","4"
"26","15.72","2002-10-22","-0.00375","-0.006","0","4"
"26","15.72","2002-10-23","0.0025","-0.009","0.01","4"
"26","15.72","2002-10-24","0.006","-0.006","0.015","4"
"26","15.72","2002-10-25","-0.0025","-0.006","0.002","4"
"26","15.72","2002-10-26","0.0005","-0.007","0.009","4"
"26","15.72","2002-10-27","0.00075","-0.006","0.007","4"
"26","15.72","2002-10-28","0.00525","-0.007","0.01","4"
"26","15.72","2002-10-29","0.00075","-0.007","0.01","4"
"26","15.72","2002-10-30","0.00225","-0.005","0.01","4"
"26","15.72","2002-10-31","0.00075","-0.006","0.007","4"
"26","15.72","2002-11-01","-0.001","-0.006","0.006","4"
"26","15.72","2002-11-02","0.00375","-0.006","0.009","4"
"26","15.72","2002-11-03","-0.001","-0.006","0.005","4"
"26","15.72","2002-11-04","0.00225","-0.003","0.01","4"
"26","15.72","2002-11-05","0.006","0.001","0.01","4"
"26","15.72","2002-11-06","0.00325","0.001","0.009","4"
"26","15.72","2002-11-07","0.0055","-0.002","0.01","4"
"26","15.72","2002-11-08","0.0065","0.001","0.012","4"
"26","15.72","2002-11-09","0.00475","0.001","0.009","4"
"26","15.72","2002-11-10","0.00725","-0.001","0.011","4"
"26","15.72","2002-11-11","-0.00075","-0.007","0.009","4"
"26","15.72","2002-11-12","0.0065","0.001","0.01","4"
"26","15.72","2002-11-13","0.00075","-0.008","0.009","4"
"26","15.72","2002-11-14","0.00275","-0.001","0.007","4"
"26","15.72","2002-11-15","0.00125","-0.008","0.01","4"
"26","15.72","2002-11-16","0.00175","-0.006","0.01","4"
"26","15.72","2002-11-17","0.00325","-0.005","0.01","4"
"26","15.72","2002-11-18","0.004","0.001","0.007","4"
"26","15.72","2002-11-19","0.00325","0.002","0.007","4"
"26","15.72","2002-11-20","0.0035","0.001","0.01","4"
"26","15.72","2002-11-21","-0.00075","-0.008","0.002","4"
"26","15.72","2002-11-22","0.004","0.002","0.01","4"
"26","15.72","2002-11-23","0.00225","-0.002","0.009","4"
"26","15.72","2002-11-24","-0.00175","-0.008","0.007","4"
"26","15.72","2002-11-25","0.007","0.007","0.007","4"
"26","15.72","2002-11-26","-0.003","-0.007","0.008","4"
"26","15.72","2002-11-27","-0.002","-0.006","0.01","4"
"26","15.72","2002-11-28","-0.00325","-0.008","0.007","4"
"26","15.72","2002-11-29","0.007","0.007","0.007","4"
"26","15.72","2002-11-30","0.0025","0.002","0.004","4"
"26","15.72","2002-12-01","-0.00375","-0.007","0.001","4"
"26","15.72","2002-12-02","0.006","0.004","0.007","4"
"26","15.72","2002-12-03","0.002","0.001","0.005","4"
"26","15.72","2002-12-04","0.001","0.001","0.001","4"
"26","15.72","2002-12-05","0.00325","0.001","0.006","4"
"26","15.72","2002-12-06","-0.00275","-0.007","0.01","4"
"26","15.72","2002-12-07","0.0005","-0.007","0.009","4"
"26","15.72","2002-12-08","0.00225","0.001","0.006","4"
"26","15.72","2002-12-09","0.001","0.001","0.001","4"
"26","15.72","2002-12-12","-0.004","-0.004","-0.004","1"
"26","15.72","2002-12-13","0.001","0.001","0.001","1"
"26","15.72","2002-12-15","0.001","0.001","0.001","1"
"26","15.72","2002-12-20","-0.004","-0.004","-0.004","1"
"26","15.72","2003-01-07","-0.007","-0.007","-0.007","2"
"26","15.72","2003-01-08","-0.014","-0.015","-0.012","4"
"26","15.72","2003-01-09","-0.0125","-0.015","-0.007","4"
"26","15.72","2003-01-10","-0.013","-0.015","-0.009","4"
"26","15.72","2003-01-11","-0.015","-0.015","-0.015","4"
"26","15.72","2003-01-12","-0.011","-0.015","0.001","4"
"26","15.72","2003-01-13","-0.007","-0.015","0.001","4"
"26","15.72","2003-01-14","-0.011","-0.015","-0.007","4"
"26","15.72","2003-01-15","-0.00575","-0.007","-0.002","4"
"26","15.72","2003-01-16","-0.00925","-0.015","-0.003","4"
"26","15.72","2003-01-17","-0.00625","-0.007","-0.004","4"
"26","15.72","2003-01-18","-0.013","-0.015","-0.007","4"
"26","15.72","2003-01-19","-0.01425","-0.015","-0.012","4"
"26","15.72","2003-01-20","-0.009","-0.012","-0.007","4"
"26","15.72","2003-01-21","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-22","-0.0045","-0.007","-0.003","4"
"26","15.72","2003-01-23","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-24","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-25","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-26","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-27","-0.011","-0.015","-0.007","4"
"26","15.72","2003-01-28","-0.01025","-0.015","0.001","4"
"26","15.72","2003-01-29","-0.00025","-0.015","0.016","4"
"26","15.72","2003-01-30","-0.007","-0.007","-0.007","4"
"26","15.72","2003-01-31","-0.01375","-0.015","-0.01","4"
"26","15.72","2003-02-01","-0.002","-0.005","0.001","4"
"26","15.72","2003-02-02","-0.00625","-0.007","-0.004","4"
"26","15.72","2003-02-03","-0.00375","-0.006","0.001","4"
"26","15.72","2003-02-04","-0.011","-0.015","0.001","4"
"26","15.72","2003-02-05","-0.015","-0.015","-0.015","4"
"26","15.72","2003-02-06","-0.015","-0.015","-0.015","4"
"26","15.72","2003-02-07","-0.015","-0.015","-0.015","4"
"26","15.72","2003-02-08","-0.013","-0.015","-0.01","4"
"26","15.72","2003-02-09","-0.0105","-0.011","-0.01","2"
"26","15.72","2003-04-03","-0.00375","-0.018","0.007","4"
"26","15.72","2003-04-04","-0.00175","-0.002","-0.001","4"
"26","15.72","2003-04-05","-0.00925","-0.018","0.001","4"
"26","15.72","2003-04-06","-0.0025","-0.004","-0.002","4"
"26","15.72","2003-04-07","-0.00075","-0.007","0.01","4"
"26","15.72","2003-04-08","-0.00475","-0.022","0.007","4"
"26","15.72","2003-04-09","0.006","0.006","0.006","4"
"26","15.72","2003-04-10","-0.0015","-0.01","0.002","4"
"26","15.72","2003-04-11","0.00425","0.001","0.006","4"
"26","15.72","2003-04-12","0.002","-0.01","0.006","4"
"26","15.72","2003-04-13","-0.0055","-0.01","0.006","4"
"26","15.72","2003-04-14","-0.00025","-0.007","0.006","4"
"26","15.72","2003-04-15","-0.00125","-0.007","0.008","4"
"26","15.72","2003-04-16","-0.00425","-0.007","-0.002","4"
"26","15.72","2003-04-17","0","-0.002","0.006","4"
"26","15.72","2003-04-18","0.0005","-0.004","0.006","4"
"26","15.72","2003-04-19","0.003","-0.002","0.006","4"
"26","15.72","2003-04-20","-0.00125","-0.002","0.001","4"
"26","15.72","2003-04-21","-0.001","-0.002","0.002","4"
"26","15.72","2003-04-22","0","-0.002","0.006","4"
"26","15.72","2003-04-23","-0.003","-0.01","0.006","4"
"26","15.72","2003-04-24","-0.00075","-0.01","0.006","4"
"26","15.72","2003-04-25","0.00225","-0.002","0.006","4"
"26","15.72","2003-04-26","0.00075","-0.01","0.007","4"
"26","15.72","2003-04-27","0.00475","-0.001","0.007","4"
"26","15.72","2003-04-28","0.0025","-0.002","0.007","4"
"26","15.72","2003-04-29","0.0025","-0.01","0.007","4"
"26","15.72","2003-04-30","0.00075","-0.009","0.007","4"
"26","15.72","2003-05-01","0.0025","-0.01","0.007","4"
"26","15.72","2003-05-02","-0.00025","-0.01","0.006","4"
"26","15.72","2003-05-03","0.00125","-0.009","0.007","4"
"26","15.72","2003-05-04","0.00125","-0.008","0.006","4"
"26","15.72","2003-05-05","0.002","-0.005","0.008","4"
"26","15.72","2003-05-06","0.0055","-0.001","0.013","4"
"26","15.72","2003-05-07","0.00325","-0.005","0.008","4"
"26","15.72","2003-05-08","0.00875","0.001","0.015","4"
"26","15.72","2003-05-09","0.00625","-0.001","0.014","4"
"26","15.72","2003-05-10","-0.00025","-0.01","0.011","4"
"26","15.72","2003-05-11","0.0085","0.005","0.015","4"
"26","15.72","2003-05-12","0.00875","-0.004","0.017","4"
"26","15.72","2003-05-13","0.012","0.006","0.02","4"
"26","15.72","2003-05-14","0.008","0.001","0.015","4"
"26","15.72","2003-05-15","0.01225","-0.001","0.02","4"
"26","15.72","2003-05-16","0.00775","-0.009","0.019","4"
"26","15.72","2003-05-17","0.01025","0.007","0.017","4"
"26","15.72","2003-05-18","0.00925","0.003","0.014","4"
"26","15.72","2003-05-19","0.01475","0.012","0.017","4"
"26","15.72","2003-05-20","0.0085","-0.01","0.023","4"
"26","15.72","2003-05-21","0.001","-0.007","0.013","4"
"26","15.72","2003-05-22","0.00425","-0.007","0.015","4"
"26","15.72","2003-05-23","0.01425","0.011","0.017","4"
"26","15.72","2003-05-24","0.0045","-0.009","0.015","4"
"26","15.72","2003-05-25","0.0105","0.007","0.015","4"
"26","15.72","2003-05-26","0.013","0.004","0.022","4"
"26","15.72","2003-05-27","0.019","0.016","0.023","4"
"26","15.72","2003-05-28","0.006","-0.001","0.009","4"
"26","15.72","2003-05-29","0.0105","0.003","0.023","4"
"26","15.72","2003-05-30","0.00925","-0.001","0.024","4"
"26","15.72","2003-05-31","0.0215","0.017","0.024","4"
"26","15.72","2003-06-01","0.01375","0.007","0.02","4"
"26","15.72","2003-06-02","0.011","0.006","0.023","4"
"26","15.72","2003-06-03","0.015","0.009","0.021","4"
"26","15.72","2003-06-04","0.00775","0.005","0.012","4"
"26","15.72","2003-06-05","-0.00225","-0.009","0.009","4"
"26","15.72","2003-06-06","0.00375","-0.001","0.007","4"
"26","15.72","2003-06-07","0.009","-0.007","0.015","4"
"26","15.72","2003-06-08","0.002","-0.008","0.008","4"
"26","15.72","2003-06-09","0.00225","-0.009","0.015","4"
"26","15.72","2003-06-10","0.00725","-0.001","0.012","4"
"26","15.72","2003-06-11","-0.002","-0.009","0.001","4"
"26","15.72","2003-06-12","0.00125","-0.009","0.01","4"
"26","15.72","2003-06-13","0.0055","-0.009","0.015","4"
"26","15.72","2003-06-14","-0.00225","-0.014","0.015","4"
"26","15.72","2003-06-15","0.003","-0.001","0.007","4"
"26","15.72","2003-06-16","-0.00025","-0.009","0.006","4"
"26","15.72","2003-06-17","-0.006","-0.014","0.001","4"
"26","15.72","2003-06-18","-0.0005","-0.009","0.017","4"
"26","15.72","2003-06-19","-0.00375","-0.009","0.012","4"
"26","15.72","2003-06-20","0.00175","-0.012","0.016","4"
"26","15.72","2003-06-21","0.0025","-0.009","0.016","4"
"26","15.72","2003-06-22","-0.00175","-0.014","0.012","4"
"26","15.72","2003-06-23","-0.00075","-0.013","0.008","4"
"26","15.72","2003-06-24","-0.00375","-0.009","0.002","4"
"26","15.72","2003-06-25","-0.0005","-0.009","0.012","4"
"26","15.72","2003-06-26","-0.00175","-0.009","0.012","4"
"26","15.72","2003-06-27","-0.002","-0.01","0.002","4"
"26","15.72","2003-06-28","-0.006","-0.012","-0.001","4"
"26","15.72","2003-06-29","0.00075","-0.006","0.009","4"
"26","15.72","2003-06-30","0.0005","-0.009","0.007","4"
"26","15.72","2003-07-01","-0.00675","-0.01","-0.001","4"
"26","15.72","2003-07-02","-0.00725","-0.009","-0.005","4"
"26","15.72","2003-07-03","-0.007","-0.014","-0.001","4"
"26","15.72","2003-07-04","-0.0065","-0.009","-0.004","4"
"26","15.72","2003-07-05","-0.007","-0.017","0.001","4"
"26","15.72","2003-07-06","0.00125","-0.005","0.007","4"
"26","15.72","2003-07-07","-0.00175","-0.009","0.004","4"
"26","15.72","2003-07-08","-0.00575","-0.017","0.002","4"
"26","15.72","2003-07-09","-0.0045","-0.013","0.005","4"
"26","15.72","2003-07-10","-0.0025","-0.014","0.012","4"
"26","15.72","2003-07-11","-0.0075","-0.015","0.004","4"
"26","15.72","2003-07-12","-0.00525","-0.014","0.012","4"
"26","15.72","2003-07-13","-0.0055","-0.014","0.009","4"
"26","15.72","2003-07-14","0.00075","-0.01","0.012","4"
"26","15.72","2003-07-15","0.00025","-0.009","0.015","4"
"26","15.72","2003-07-16","-0.00175","-0.009","0.012","4"
"26","15.72","2003-07-17","-0.00825","-0.014","-0.001","4"
"26","15.72","2003-07-18","0.001","-0.009","0.012","4"
"26","15.72","2003-07-19","-0.00575","-0.014","0.003","4"
"26","15.72","2003-07-20","0.00025","-0.009","0.011","4"
"26","15.72","2003-07-21","-0.00775","-0.012","-0.001","4"
"26","15.72","2003-07-22","-0.00075","-0.014","0.008","4"
"26","15.72","2003-07-23","-0.0055","-0.014","-0.001","4"
"26","15.72","2003-07-24","-0.01125","-0.014","-0.009","4"
"26","15.72","2003-07-25","-0.008","-0.017","0.005","4"
"26","15.72","2003-07-26","-0.002","-0.014","0.008","4"
"26","15.72","2003-07-27","-0.004","-0.011","0.007","4"
"26","15.72","2003-07-28","-0.0055","-0.009","-0.001","4"
"26","15.72","2003-07-29","-0.00425","-0.014","-0.001","4"
"26","15.72","2003-07-30","-0.00575","-0.012","0.001","4"
"26","15.72","2003-07-31","-0.00125","-0.009","0.004","4"
"26","15.72","2003-08-01","-0.00475","-0.017","0.005","4"
"26","15.72","2003-08-02","-0.001","-0.009","0.012","4"
"26","15.72","2003-08-03","-0.007","-0.016","0.008","4"
"26","15.72","2003-08-04","-0.00375","-0.009","0.012","4"
"26","15.72","2003-08-05","0","-0.013","0.015","4"
"26","15.72","2003-08-06","-0.0045","-0.017","0.009","4"
"26","15.72","2003-08-07","0.0035","-0.009","0.012","4"
"26","15.72","2003-08-08","0.0015","-0.009","0.011","4"
"26","15.72","2003-08-09","-0.00125","-0.009","0.014","4"
"26","15.72","2003-08-10","-0.00925","-0.017","-0.001","4"
"26","15.72","2003-08-11","0.00425","-0.009","0.015","4"
"26","15.72","2003-08-12","0.0015","-0.009","0.015","4"
"26","15.72","2003-08-13","-0.0035","-0.015","0.004","4"
"26","15.72","2003-08-14","-0.004","-0.009","-0.001","4"
"26","15.72","2003-08-15","-0.005","-0.009","0.003","4"
"26","15.72","2003-08-16","-0.00625","-0.012","0.003","4"
"26","15.72","2003-08-17","-0.00475","-0.009","-0.001","4"
"26","15.72","2003-08-18","-0.01","-0.014","0.001","4"
"26","15.72","2003-08-19","-0.00325","-0.015","0.016","4"
"26","15.72","2003-08-20","-0.0075","-0.017","0.007","4"
"26","15.72","2003-08-21","0.00325","-0.001","0.008","4"
"26","15.72","2003-08-22","-0.0045","-0.017","0.003","4"
"26","15.72","2003-08-23","-0.009","-0.02","-0.001","4"
"26","15.72","2003-08-24","-0.00075","-0.014","0.01","4"
"26","15.72","2003-08-25","0","-0.001","0.003","4"
"26","15.72","2003-08-26","-0.0045","-0.017","0.004","4"
"26","15.72","2003-08-27","-0.006","-0.013","0.004","4"
"26","15.72","2003-08-28","-0.00475","-0.011","0.002","4"
"26","15.72","2003-08-29","-0.00125","-0.01","0.003","4"
"26","15.72","2003-08-30","-0.007","-0.014","-0.001","4"
"26","15.72","2003-08-31","-0.005","-0.009","-0.001","4"
"26","15.72","2003-09-01","-0.0075","-0.015","-0.003","4"
"26","15.72","2003-09-02","-0.01075","-0.015","-0.006","4"
"26","15.72","2003-09-03","-0.00125","-0.006","0.002","4"
"26","15.72","2003-09-04","-0.004","-0.009","0.002","4"
"26","15.72","2003-09-05","-0.006","-0.017","0.002","4"
"26","15.72","2003-09-06","-0.0035","-0.01","0.002","4"
"26","15.72","2003-09-07","-0.01075","-0.014","-0.009","4"
"26","15.72","2003-09-08","-0.0055","-0.009","0.002","4"
"26","15.72","2003-09-09","-0.00075","-0.006","0.002","4"
"26","15.72","2003-09-10","-0.00225","-0.006","0.002","4"
"26","15.72","2003-09-11","-0.00325","-0.009","-0.001","4"
"26","15.72","2003-09-12","-0.00225","-0.006","0.002","4"
"26","15.72","2003-09-13","-0.00525","-0.009","0","4"
"26","15.72","2003-09-14","-0.007","-0.014","0.001","4"
"26","15.72","2003-09-15","-0.00675","-0.012","-0.001","4"
"26","15.72","2003-09-16","-0.0005","-0.014","0.02","4"
"26","15.72","2003-09-17","0.001","-0.009","0.012","4"
"26","15.72","2003-09-18","0","-0.007","0.011","4"
"26","15.72","2003-09-19","-0.00025","-0.011","0.011","4"
"26","15.72","2003-09-20","-0.00625","-0.012","0.002","4"
"26","15.72","2003-09-21","-0.00475","-0.01","0.001","4"
"26","15.72","2003-09-22","-0.0105","-0.014","-0.006","4"
"26","15.72","2003-09-23","-0.00675","-0.011","-0.001","4"
"26","15.72","2003-09-24","-0.00325","-0.01","0.002","4"
"26","15.72","2003-09-25","-0.007","-0.013","-0.004","4"
"26","15.72","2003-09-26","-0.007","-0.02","0.002","4"
"26","15.72","2003-09-27","-0.003","-0.009","0.002","4"
"26","15.72","2003-09-28","-0.0005","-0.005","0.002","4"
"26","15.72","2003-09-29","-0.00125","-0.012","0.005","4"
"26","15.72","2003-09-30","-0.00625","-0.014","-0.001","4"
"26","15.72","2003-10-01","-0.00475","-0.006","-0.001","4"
"26","15.72","2003-10-02","-0.00275","-0.009","0.002","4"
"26","15.72","2003-10-03","-0.004","-0.009","0","4"
"26","15.72","2003-10-04","-0.00925","-0.014","-0.004","4"
"26","15.72","2003-10-05","-0.009","-0.015","-0.004","4"
"26","15.72","2003-10-06","-0.00025","-0.007","0.006","4"
"26","15.72","2003-10-07","-0.0065","-0.013","0.001","4"
"26","15.72","2003-10-08","-0.0075","-0.015","-0.003","4"
"26","15.72","2003-10-09","-0.00375","-0.007","0.004","4"
"26","15.72","2003-10-10","-0.001","-0.009","0.007","4"
"26","15.72","2003-10-11","-0.0005","-0.009","0.007","4"
"26","15.72","2003-10-12","0.00125","-0.002","0.004","4"
"26","15.72","2003-10-13","-0.00475","-0.015","0.006","4"
"26","15.72","2003-10-14","-0.01475","-0.023","-0.007","4"
"26","15.72","2003-10-15","-0.00625","-0.022","0.006","4"
"26","15.72","2003-10-16","-0.00775","-0.02","0.004","4"
"26","15.72","2003-10-17","-0.00575","-0.009","-0.001","4"
"26","15.72","2003-10-18","-0.00675","-0.016","0.001","4"
"26","15.72","2003-10-19","-0.0105","-0.022","0.002","4"
"26","15.72","2003-10-20","-0.00575","-0.013","0.002","4"
"26","15.72","2003-10-21","-0.00825","-0.015","0.002","4"
"26","15.72","2003-10-22","-0.00575","-0.022","0.004","4"
"26","15.72","2003-10-23","-0.0055","-0.015","0.001","4"
"26","15.72","2003-10-24","-0.0035","-0.007","0.002","4"
"26","15.72","2003-10-25","0.0015","-0.014","0.008","4"
"26","15.72","2003-10-26","-0.00375","-0.008","-0.001","4"
"26","15.72","2003-10-27","-0.003","-0.006","-0.001","4"
"26","15.72","2003-10-28","-0.005","-0.015","0.005","4"
"26","15.72","2003-10-29","-0.005","-0.009","0.003","4"
"26","15.72","2003-10-30","0.001","-0.007","0.007","4"
"26","15.72","2003-10-31","-0.004","-0.008","0.001","4"
"26","15.72","2003-11-01","-0.00425","-0.006","0.001","4"
"26","15.72","2003-11-02","-0.00625","-0.007","-0.005","4"
"26","15.72","2003-11-03","-0.0095","-0.015","-0.007","4"
"26","15.72","2003-11-04","-0.0025","-0.007","0.002","4"
"26","15.72","2003-11-05","-0.009","-0.015","0.002","4"
"26","15.72","2003-11-06","-0.006","-0.014","0.002","4"
"26","15.72","2003-11-07","-0.00425","-0.015","0.004","4"
"26","15.72","2003-11-08","-0.00575","-0.012","0.002","4"
"26","15.72","2003-11-09","-0.00525","-0.01","0.002","4"
"26","15.72","2003-11-10","-0.00375","-0.013","0.002","4"
"26","15.72","2003-11-11","-0.00125","-0.011","0.002","4"
"26","15.72","2003-11-12","-0.007","-0.015","0.001","4"
"26","15.72","2003-11-13","-0.002","-0.014","0.002","4"
"26","15.72","2003-11-14","-0.00275","-0.007","0.001","4"
"26","15.72","2003-11-15","-0.00325","-0.009","0.002","4"
"26","15.72","2003-11-16","-0.00725","-0.015","0.001","4"
"26","15.72","2003-11-17","-0.01","-0.015","-0.006","4"
"26","15.72","2003-11-18","-0.009","-0.015","0.001","4"
"26","15.72","2003-11-19","-0.008","-0.014","-0.001","4"
"26","15.72","2003-11-20","-0.00475","-0.006","-0.001","4"
"26","15.72","2003-11-21","-0.00925","-0.013","-0.005","4"
"26","15.72","2003-11-22","-0.012","-0.015","-0.006","4"
"26","15.72","2003-11-23","-0.013","-0.016","-0.007","4"
"26","15.72","2003-11-24","-0.007","-0.011","-0.002","4"
"26","15.72","2003-11-25","-0.01225","-0.015","-0.009","4"
"26","15.72","2003-11-26","-0.0035","-0.007","0.002","4"
"26","15.72","2003-11-27","-0.00875","-0.015","0.002","4"
"26","15.72","2003-11-28","-0.005","-0.008","0.002","4"
"26","15.72","2003-11-29","-0.0005","-0.003","0.001","4"
"26","15.72","2003-11-30","-0.00275","-0.015","0.002","4"
"26","15.72","2003-12-01","-0.0115","-0.015","-0.007","4"
"26","15.72","2003-12-02","-0.0105","-0.015","-0.007","4"
"26","15.72","2003-12-03","-0.00125","-0.011","0.002","4"
"26","15.72","2003-12-04","-0.0055","-0.015","0.002","4"
"26","15.72","2003-12-05","-0.00875","-0.015","0.001","4"
"26","15.72","2003-12-06","-0.01225","-0.015","-0.007","4"
"26","15.72","2003-12-07","0.001","-0.003","0.005","4"
"26","15.72","2003-12-08","-0.004","-0.011","0.005","4"
"26","15.72","2003-12-09","-0.00325","-0.008","0.001","4"
"26","15.72","2003-12-10","-0.009","-0.015","-0.007","4"
"26","15.72","2003-12-11","-0.005","-0.008","0.001","4"
"26","15.72","2003-12-12","-0.008","-0.014","0.001","4"
"26","15.72","2003-12-13","-0.01075","-0.015","-0.006","4"
"26","15.72","2003-12-14","-0.01125","-0.015","-0.006","4"
"26","15.72","2003-12-15","0.00075","-0.002","0.003","4"
"26","15.72","2003-12-16","-0.00725","-0.012","-0.003","4"
"26","15.72","2003-12-17","-0.00675","-0.015","0.001","4"
"26","15.72","2003-12-18","-0.00275","-0.007","0.002","4"
"26","15.72","2003-12-19","-0.00425","-0.007","0.001","4"
"26","15.72","2003-12-20","-0.00475","-0.015","0.001","4"
"26","15.72","2003-12-21","-0.007","-0.015","0.001","4"
"26","15.72","2003-12-22","-0.004","-0.015","0.001","4"
"26","15.72","2003-12-23","-0.0055","-0.012","0.005","4"
"26","15.72","2003-12-24","-0.00425","-0.012","0.004","4"
"26","15.72","2003-12-25","-0.002","-0.003","0.001","4"
"26","15.72","2003-12-26","-0.009","-0.015","0.001","4"
"26","15.72","2003-12-27","-0.0075","-0.015","0.001","4"
"26","15.72","2003-12-28","-0.007","-0.015","0.001","4"
"26","15.72","2003-12-29","-0.01475","-0.015","-0.014","4"
"26","15.72","2003-12-30","-0.015","-0.015","-0.015","4"
"26","15.72","2003-12-31","-0.014","-0.015","-0.011","4"
"26","15.72","2004-01-01","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-02","-0.007","-0.015","0.001","4"
"26","15.72","2004-01-03","-0.0035","-0.007","0","4"
"26","15.72","2004-01-04","-0.013","-0.015","-0.01","4"
"26","15.72","2004-01-05","-0.00975","-0.014","-0.007","4"
"26","15.72","2004-01-06","-0.007","-0.007","-0.007","4"
"26","15.72","2004-01-07","-0.0045","-0.015","0.001","4"
"26","15.72","2004-01-08","-0.00025","-0.004","0.001","4"
"26","15.72","2004-01-09","-0.007","-0.015","0.001","4"
"26","15.72","2004-01-10","-0.011","-0.015","0.001","4"
"26","15.72","2004-01-11","-0.01475","-0.015","-0.014","4"
"26","15.72","2004-01-12","-0.01225","-0.015","-0.009","4"
"26","15.72","2004-01-13","-0.01025","-0.012","-0.009","4"
"26","15.72","2004-01-14","-0.00925","-0.01","-0.009","4"
"26","15.72","2004-01-15","-0.011","-0.011","-0.011","4"
"26","15.72","2004-01-16","-0.01425","-0.015","-0.012","4"
"26","15.72","2004-01-17","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-18","-0.01375","-0.015","-0.01","4"
"26","15.72","2004-01-19","-0.014","-0.015","-0.011","4"
"26","15.72","2004-01-20","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-21","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-22","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-23","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-24","-0.015","-0.015","-0.015","4"
"26","15.72","2004-01-25","-0.015","-0.015","-0.015","2"
"26","15.72","2004-06-09","-0.01","-0.01","-0.01","1"
"26","15.72","2004-06-10","-0.00625","-0.01","-0.002","4"
"26","15.72","2004-06-11","-0.009","-0.009","-0.009","4"
"26","15.72","2004-06-12","-0.00275","-0.005","0.003","4"
"26","15.72","2004-06-13","0.00375","-0.006","0.009","4"
"26","15.72","2004-06-14","0.002","-0.005","0.006","4"
"26","15.72","2004-06-15","0.00225","-0.006","0.009","4"
"26","15.72","2004-06-16","-0.00225","-0.006","0.001","4"
"26","15.72","2004-06-17","0.0035","-0.002","0.006","4"
"26","15.72","2004-06-18","-0.00025","-0.004","0.009","4"
"26","15.72","2004-06-19","0.00125","-0.002","0.009","4"
"26","15.72","2004-06-20","0.00225","-0.002","0.007","4"
"26","15.72","2004-06-21","-0.002","-0.005","0","4"
"26","15.72","2004-06-22","-0.00225","-0.004","-0.001","4"
"26","15.72","2004-06-23","0","-0.006","0.007","4"
"26","15.72","2004-06-24","0.00025","-0.004","0.007","4"
"26","15.72","2004-06-25","0.00325","0","0.007","4"
"26","15.72","2004-06-26","-0.0055","-0.013","-0.002","4"
"26","15.72","2004-06-27","-0.00325","-0.009","0.007","4"
"26","15.72","2004-06-28","-0.00125","-0.004","0.001","4"
"26","15.72","2004-06-29","0.00125","-0.005","0.007","4"
"26","15.72","2004-06-30","0.0015","-0.004","0.007","4"
"26","15.72","2004-07-01","0.001","-0.009","0.007","4"
"26","15.72","2004-07-02","-0.00025","-0.009","0.007","4"
"26","15.72","2004-07-03","-0.0025","-0.018","0.006","4"
"26","15.72","2004-07-04","-0.0005","-0.009","0.007","4"
"26","15.72","2004-07-05","-0.00375","-0.009","0.007","4"
"26","15.72","2004-07-06","0.0005","-0.001","0.004","4"
"26","15.72","2004-07-07","-0.00175","-0.007","0.007","4"
"26","15.72","2004-07-08","-0.003","-0.009","-0.001","4"
"26","15.72","2004-07-09","0.00025","-0.004","0.007","4"
"26","15.72","2004-07-10","-0.004","-0.014","0.001","4"
"26","15.72","2004-07-11","-0.0085","-0.018","0.001","4"
"26","15.72","2004-07-12","0.00125","-0.01","0.009","4"
"26","15.72","2004-07-13","-0.00125","-0.01","0.007","4"
"26","15.72","2004-07-14","-0.008","-0.018","0.001","4"
"26","15.72","2004-07-15","-0.002","-0.009","0.006","4"
"26","15.72","2004-07-16","0.0025","-0.003","0.007","4"
"26","15.72","2004-07-17","0","-0.005","0.007","4"
"26","15.72","2004-07-18","-0.0045","-0.017","0.007","4"
"26","15.72","2004-07-19","-0.0055","-0.017","0","4"
"26","15.72","2004-07-20","-0.00075","-0.005","0.007","4"
"26","15.72","2004-07-21","0.00125","-0.001","0.007","4"
"26","15.72","2004-07-22","-0.00825","-0.017","-0.001","4"
"26","15.72","2004-07-23","-0.0005","-0.006","0.007","4"
"26","15.72","2004-07-24","-0.016","-0.021","-0.009","4"
"26","15.72","2004-07-25","-0.0085","-0.017","-0.004","4"
"26","15.72","2004-07-26","-0.01225","-0.017","-0.001","4"
"26","15.72","2004-07-27","-0.006","-0.018","0.004","4"
"26","15.72","2004-07-28","-0.006","-0.014","-0.002","4"
"26","15.72","2004-07-29","-0.007","-0.017","0","4"
"26","15.72","2004-07-30","-0.0065","-0.02","0.004","4"
"26","15.72","2004-07-31","-0.0055","-0.022","0.007","4"
"26","15.72","2004-08-01","-0.0025","-0.013","0.008","4"
"26","15.72","2004-08-02","-0.0025","-0.009","0.004","4"
"26","15.72","2004-08-03","-0.00575","-0.014","0.001","4"
"26","15.72","2004-08-04","-0.01125","-0.017","-0.002","4"
"26","15.72","2004-08-05","-0.01125","-0.017","-0.004","4"
"26","15.72","2004-08-06","-0.0075","-0.017","0.003","4"
"26","15.72","2004-08-07","-0.01075","-0.017","0.006","4"
"26","15.72","2004-08-08","-0.0145","-0.018","-0.007","4"
"26","15.72","2004-08-09","-0.0055","-0.009","0.003","4"
"26","15.72","2004-08-10","-0.0065","-0.017","0.009","4"
"26","15.72","2004-08-11","-0.00525","-0.017","0.011","4"
"26","15.72","2004-08-12","-0.014","-0.017","-0.009","4"
"26","15.72","2004-08-13","-0.00925","-0.019","-0.004","4"
"26","15.72","2004-08-14","-0.014","-0.017","-0.009","4"
"26","15.72","2004-08-15","-0.01375","-0.024","-0.008","4"
"26","15.72","2004-08-16","-0.00575","-0.021","0.008","4"
"26","15.72","2004-08-17","-0.0105","-0.017","0.001","4"
"26","15.72","2004-08-18","-0.01075","-0.017","0.007","4"
"26","15.72","2004-08-19","-0.00425","-0.014","0.007","4"
"26","15.72","2004-08-20","-0.015","-0.017","-0.012","4"
"26","15.72","2004-08-21","-0.0075","-0.016","0.002","4"
"26","15.72","2004-08-22","-0.007","-0.015","0.007","4"
"26","15.72","2004-08-23","-0.00825","-0.018","-0.003","4"
"26","15.72","2004-08-24","-0.015","-0.017","-0.009","4"
"26","15.72","2004-08-25","-0.0045","-0.015","0.007","4"
"26","15.72","2004-08-26","-0.00775","-0.009","-0.006","4"
"26","15.72","2004-08-27","0.00075","-0.006","0.009","4"
"26","15.72","2004-08-28","-0.0045","-0.014","0.009","4"
"26","15.72","2004-08-29","-0.00475","-0.01","0.007","4"
"26","15.72","2004-08-30","-0.0095","-0.018","0.007","4"
"26","15.72","2004-08-31","-0.00825","-0.019","-0.003","4"
"26","15.72","2004-09-01","-0.00375","-0.01","0.005","4"
"26","15.72","2004-09-02","-0.01175","-0.017","-0.004","4"
"26","15.72","2004-09-03","-0.0035","-0.017","0.007","4"
"26","15.72","2004-09-04","-0.0075","-0.017","0.008","4"
"26","15.72","2004-09-05","-0.00975","-0.02","-0.001","4"
"26","15.72","2004-09-06","-0.007","-0.017","0.007","4"
"26","15.72","2004-09-07","-0.0105","-0.017","0.001","4"
"26","15.72","2004-09-08","-0.00575","-0.017","0.004","4"
"26","15.72","2004-09-09","-0.00375","-0.009","0.003","4"
"26","15.72","2004-09-10","-0.01","-0.017","0.001","3"
"26","15.72","2004-09-11","-0.0025","-0.017","0.01","4"
"26","15.72","2004-09-12","-0.0145","-0.017","-0.009","4"
"26","15.72","2004-09-13","-0.0115","-0.015","-0.009","4"
"26","15.72","2004-09-14","-0.01575","-0.022","-0.009","4"
"26","15.72","2004-09-15","-0.009","-0.02","0.007","4"
"26","15.72","2004-09-16","-0.00925","-0.017","-0.006","4"
"26","15.72","2004-09-17","-0.01","-0.018","0.001","4"
"26","15.72","2004-09-18","-0.01025","-0.018","0.004","4"
"26","15.72","2004-09-19","-0.006","-0.015","0.001","4"
"26","15.72","2004-09-20","-0.01075","-0.017","-0.002","4"
"26","15.72","2004-09-21","-0.00525","-0.009","0.001","4"
"26","15.72","2004-09-22","-0.013","-0.018","-0.008","4"
"26","15.72","2004-09-23","-0.013","-0.017","-0.009","4"
"26","15.72","2004-09-24","-0.014","-0.016","-0.009","4"
"26","15.72","2004-09-25","-0.0105","-0.017","-0.003","4"
"26","15.72","2004-09-26","-0.0135","-0.018","-0.006","4"
"26","15.72","2004-09-27","-0.0105","-0.02","-0.003","4"
"26","15.72","2004-09-28","-0.0115","-0.018","0.007","4"
"26","15.72","2004-09-29","-0.00875","-0.017","-0.006","4"
"26","15.72","2004-09-30","-0.0155","-0.018","-0.014","4"
"26","15.72","2004-10-01","-0.01175","-0.017","-0.007","4"
"26","15.72","2004-10-02","-0.0055","-0.009","-0.003","4"
"26","15.72","2004-10-03","-0.01075","-0.018","-0.004","4"
"26","15.72","2004-10-04","-0.0095","-0.015","-0.003","4"
"26","15.72","2004-10-05","-0.008","-0.013","-0.001","4"
"26","15.72","2004-10-06","-0.00325","-0.014","0.009","4"
"26","15.72","2004-10-07","-0.011","-0.017","-0.009","4"
"26","15.72","2004-10-08","-0.01225","-0.015","-0.009","4"
"26","15.72","2004-10-09","-0.01225","-0.017","-0.009","4"
"26","15.72","2004-10-10","-0.01075","-0.014","-0.009","4"
"26","15.72","2004-10-11","-0.01025","-0.015","-0.006","4"
"26","15.72","2004-10-12","-0.01275","-0.018","-0.008","4"
"26","15.72","2004-10-13","-0.013","-0.018","-0.009","4"
"26","15.72","2004-10-14","-0.0125","-0.015","-0.006","4"
"26","15.72","2004-10-15","-0.011","-0.015","-0.007","4"
"26","15.72","2004-10-16","-0.01425","-0.025","-0.006","4"
"26","15.72","2004-10-17","-0.014","-0.022","-0.006","4"
"26","15.72","2004-10-18","-0.01075","-0.017","-0.007","4"
"26","15.72","2004-10-19","-0.01425","-0.019","-0.006","4"
"26","15.72","2004-10-20","-0.00775","-0.018","0.002","4"
"26","15.72","2004-10-21","-0.00925","-0.013","-0.005","4"
"26","15.72","2004-10-22","-0.018","-0.028","-0.014","4"
"26","15.72","2004-10-23","-0.0135","-0.018","-0.009","4"
"26","15.72","2004-10-24","-0.00925","-0.018","-0.004","4"
"26","15.72","2004-10-25","-0.0145","-0.028","-0.003","4"
"26","15.72","2004-10-26","-0.0125","-0.017","-0.009","4"
"26","15.72","2004-10-27","-0.013","-0.018","-0.006","4"
"26","15.72","2004-10-28","-0.01125","-0.018","-0.001","4"
"26","15.72","2004-10-29","-0.003","-0.01","0.01","4"
"26","15.72","2004-10-30","-0.0105","-0.015","-0.009","4"
"26","15.72","2004-10-31","-0.01275","-0.017","-0.002","4"
"26","15.72","2004-11-01","-0.01075","-0.015","-0.005","4"
"26","15.72","2004-11-02","-0.00925","-0.018","0.007","4"
"26","15.72","2004-11-03","-0.006","-0.021","0.007","4"
"26","15.72","2004-11-04","-0.0105","-0.018","0.007","4"
"26","15.72","2004-11-05","-0.0135","-0.018","-0.004","4"
"26","15.72","2004-11-06","-0.01375","-0.015","-0.01","4"
"26","15.72","2004-11-07","-0.01275","-0.021","0","4"
"26","15.72","2004-11-08","-0.011","-0.015","-0.007","4"
"26","15.72","2004-11-09","-0.00875","-0.017","0.001","4"
"26","15.72","2004-11-10","-0.015","-0.023","-0.007","4"
"26","15.72","2004-11-11","-0.021","-0.024","-0.015","4"
"26","15.72","2004-11-12","-0.01975","-0.024","-0.015","4"
"26","15.72","2004-11-13","-0.01575","-0.022","-0.009","4"
"26","15.72","2004-11-14","-0.016","-0.02","-0.01","4"
"26","15.72","2004-11-15","-0.01475","-0.023","-0.007","4"
"26","15.72","2004-11-16","-0.012","-0.015","-0.009","4"
"26","15.72","2004-11-17","-0.01175","-0.015","-0.007","4"
"26","15.72","2004-11-18","-0.01725","-0.021","-0.015","4"
"26","15.72","2004-11-19","-0.01375","-0.015","-0.01","4"
"26","15.72","2004-11-20","-0.0085","-0.015","-0.003","4"
"26","15.72","2004-11-21","-0.0095","-0.017","-0.007","4"
"26","15.72","2004-11-22","-0.01475","-0.022","-0.007","4"
"26","15.72","2004-11-23","-0.01025","-0.017","-0.007","4"
"26","15.72","2004-11-24","-0.01","-0.015","-0.005","4"
"26","15.72","2004-11-25","-0.01275","-0.018","-0.007","4"
"26","15.72","2004-11-26","-0.0165","-0.022","-0.007","4"
"26","15.72","2004-11-27","-0.0125","-0.015","-0.005","4"
"26","15.72","2004-11-28","-0.01325","-0.015","-0.008","4"
"26","15.72","2004-11-29","-0.01575","-0.018","-0.015","4"
"26","15.72","2004-11-30","-0.01125","-0.019","0.006","4"
"26","15.72","2004-12-01","-0.01075","-0.022","-0.007","4"
"26","15.72","2004-12-02","-0.01175","-0.018","-0.008","4"
"26","15.72","2004-12-03","-0.012","-0.015","-0.007","4"
"26","15.72","2004-12-04","-0.01475","-0.022","-0.007","4"
"26","15.72","2004-12-05","-0.01525","-0.019","-0.009","4"
"26","15.72","2004-12-06","-0.017","-0.022","-0.007","4"
"26","15.72","2004-12-07","-0.00925","-0.018","-0.002","4"
"26","15.72","2004-12-08","-0.005","-0.02","0.01","4"
"26","15.72","2004-12-09","-0.0125","-0.019","-0.007","4"
"26","15.72","2004-12-10","-0.012","-0.019","-0.007","4"
"26","15.72","2004-12-11","-0.0115","-0.022","-0.007","4"
"26","15.72","2004-12-12","-0.012","-0.02","-0.007","4"
"26","15.72","2004-12-13","-0.01","-0.018","-0.007","4"
"26","15.72","2004-12-14","-0.01225","-0.015","-0.009","4"
"26","15.72","2004-12-15","-0.01225","-0.015","-0.009","4"
"26","15.72","2004-12-16","-0.011","-0.015","-0.007","4"
"26","15.72","2004-12-17","-0.0165","-0.021","-0.015","4"
"26","15.72","2004-12-18","-0.01025","-0.015","-0.004","4"
"26","15.72","2004-12-19","-0.0085","-0.013","-0.007","4"
"26","15.72","2004-12-20","-0.00575","-0.007","-0.004","4"
"26","15.72","2004-12-21","-0.012","-0.015","-0.007","4"
"26","15.72","2004-12-22","-0.01225","-0.015","-0.007","4"
"26","15.72","2004-12-23","-0.0125","-0.021","0.001","4"
"26","15.72","2004-12-24","-0.0135","-0.022","-0.007","4"
"26","15.72","2004-12-25","-0.01475","-0.022","-0.007","4"
"26","15.72","2004-12-26","-0.013","-0.02","-0.007","4"
"26","15.72","2004-12-27","-0.01525","-0.016","-0.015","4"
"26","15.72","2004-12-28","-0.0135","-0.015","-0.009","4"
"26","15.72","2004-12-29","-0.01175","-0.018","-0.007","4"
"26","15.72","2004-12-30","-0.015","-0.023","-0.007","4"
"26","15.72","2004-12-31","-0.01825","-0.022","-0.009","4"
"26","15.72","2005-01-01","-0.01675","-0.023","-0.007","4"
"26","15.72","2005-01-02","-0.01625","-0.022","-0.01","4"
"26","15.72","2005-01-03","-0.013","-0.015","-0.007","4"
"26","15.72","2005-01-04","-0.0135","-0.015","-0.009","4"
"26","15.72","2005-01-05","-0.012","-0.022","-0.007","4"
"26","15.72","2005-01-06","-0.01325","-0.015","-0.008","4"
"26","15.72","2005-01-07","-0.01375","-0.015","-0.01","4"
"26","15.72","2005-01-08","-0.01475","-0.015","-0.014","4"
"26","15.72","2005-01-09","-0.019","-0.024","-0.015","4"
"26","15.72","2005-01-10","-0.01375","-0.015","-0.01","4"
"26","15.72","2005-01-11","-0.01725","-0.022","-0.01","4"
"26","15.72","2005-01-12","-0.015","-0.022","-0.011","4"
"26","15.72","2005-01-13","-0.0115","-0.015","-0.007","4"
"26","15.72","2005-01-14","-0.0105","-0.014","-0.007","4"
"26","15.72","2005-01-15","-0.0145","-0.015","-0.013","4"
"26","15.72","2005-01-16","-0.0155","-0.022","-0.01","4"
"26","15.72","2005-01-17","-0.014","-0.015","-0.011","4"
"26","15.72","2005-01-18","-0.01575","-0.017","-0.015","4"
"26","15.72","2005-01-19","-0.015","-0.02","-0.011","4"
"26","15.72","2005-01-20","-0.012","-0.018","-0.007","4"
"26","15.72","2005-01-21","-0.0185","-0.022","-0.015","4"
"26","15.72","2005-01-22","-0.01075","-0.015","-0.007","4"
"26","15.72","2005-01-23","-0.0155","-0.019","-0.009","4"
"26","15.72","2005-01-24","-0.014","-0.021","-0.004","4"
"26","15.72","2005-01-25","-0.00533","-0.012","-0.001","3"
"26","15.72","2005-01-26","-0.01775","-0.02","-0.012","4"
"26","15.72","2005-01-27","-0.0095","-0.02","-0.003","4"
"26","15.72","2005-01-28","-0.0115","-0.02","-0.002","4"
"26","15.72","2005-01-29","-0.015","-0.02","-0.011","4"
"26","15.72","2005-01-30","-0.012","-0.015","-0.007","4"
"26","15.72","2005-01-31","-0.01575","-0.022","-0.007","4"
"26","15.72","2005-02-01","-0.017","-0.023","-0.015","4"
"26","15.72","2005-02-02","-0.01725","-0.022","-0.007","4"
"26","15.72","2005-02-03","-0.01475","-0.022","-0.007","4"
"26","15.72","2005-02-04","-0.01775","-0.023","-0.007","4"
"26","15.72","2005-02-05","-0.01125","-0.023","-0.007","4"
"26","15.72","2005-02-06","-0.01475","-0.02","-0.007","4"
"26","15.72","2005-02-07","-0.01125","-0.017","-0.004","4"
"26","15.72","2005-02-08","-0.01475","-0.025","-0.007","4"
"26","15.72","2005-02-09","-0.0175","-0.027","-0.008","4"
"26","15.72","2005-02-10","-0.0165","-0.02","-0.009","4"
"26","15.72","2005-02-11","-0.0205","-0.03","-0.015","4"
"26","15.72","2005-02-12","-0.0205","-0.026","-0.015","4"
"26","15.72","2005-02-13","-0.01575","-0.025","-0.008","4"
"26","15.72","2005-02-14","-0.01675","-0.023","-0.014","4"
"26","15.72","2005-02-15","-0.01525","-0.017","-0.012","4"
"26","15.72","2005-02-16","-0.0125","-0.024","-0.004","4"
"26","15.72","2005-02-17","-0.015","-0.03","-0.004","4"
"26","15.72","2005-02-18","-0.01575","-0.034","-0.001","4"
"26","15.72","2005-02-19","-0.02","-0.028","-0.012","4"
"26","15.72","2005-02-20","-0.01375","-0.022","-0.006","4"
"26","15.72","2005-02-21","-0.01025","-0.016","-0.005","4"
"26","15.72","2005-02-22","-0.01625","-0.03","-0.004","4"
"26","15.72","2005-02-23","-0.0125","-0.019","-0.003","4"
"26","15.72","2005-02-24","-0.0105","-0.028","0.002","4"
"26","15.72","2005-02-25","-0.013","-0.019","-0.003","4"
"26","15.72","2005-02-26","-0.01025","-0.02","0.002","4"
"26","15.72","2005-02-27","-0.01625","-0.02","-0.01","4"
"26","15.72","2005-02-28","-0.01525","-0.03","0.001","4"
"26","15.72","2005-03-01","-0.00575","-0.009","-0.002","4"
"26","15.72","2005-03-02","-0.02125","-0.036","-0.009","4"
"26","15.72","2005-03-03","-0.01625","-0.022","-0.012","4"
"26","15.72","2005-03-04","-0.012","-0.015","-0.007","4"
"26","15.72","2005-03-05","-0.0175","-0.034","-0.004","4"
"26","15.72","2005-03-06","-0.011","-0.025","-0.004","4"
"26","15.72","2005-03-07","-0.0125","-0.017","-0.008","4"
"26","15.72","2005-03-08","-0.01225","-0.016","-0.007","4"
"26","15.72","2005-03-09","-0.016","-0.02","-0.014","4"
"26","15.72","2005-03-10","-0.0105","-0.015","-0.003","4"
"26","15.72","2005-03-11","-0.0115","-0.015","-0.003","4"
"26","15.72","2005-03-12","-0.01225","-0.017","-0.007","4"
"26","15.72","2005-03-13","-0.013","-0.019","-0.009","4"
"26","15.72","2005-03-14","-0.01525","-0.017","-0.014","4"
"26","15.72","2005-03-15","-0.01375","-0.016","-0.009","4"
"26","15.72","2005-03-16","-0.0215","-0.027","-0.015","4"
"26","15.72","2005-03-17","-0.01275","-0.017","-0.004","4"
"26","15.72","2005-03-18","-0.01125","-0.022","0.007","4"
"26","15.72","2005-03-19","-0.00975","-0.015","0.002","4"
"26","15.72","2005-03-20","-0.0135","-0.022","0.005","4"
"26","15.72","2005-03-21","-0.0145","-0.02","-0.008","4"
"26","15.72","2005-03-22","-0.01175","-0.015","-0.008","4"
"26","15.72","2005-03-23","-0.0215","-0.025","-0.019","4"
"26","15.72","2005-03-24","-0.0185","-0.023","-0.015","4"
"26","15.72","2005-03-25","-0.02","-0.027","-0.015","4"
"26","15.72","2005-03-26","-0.0185","-0.031","-0.013","4"
"26","15.72","2005-03-27","-0.01425","-0.026","-0.002","4"
"26","15.72","2005-03-28","-0.0145","-0.018","-0.01","4"
"26","15.72","2005-03-29","-0.02025","-0.025","-0.014","4"
"26","15.72","2005-03-30","-0.01775","-0.022","-0.014","4"
"26","15.72","2005-03-31","-0.01425","-0.027","-0.006","4"
"26","15.72","2005-04-01","-0.01925","-0.025","-0.015","4"
"26","15.72","2005-04-02","-0.01375","-0.022","-0.001","4"
"26","15.72","2005-04-03","-0.016","-0.02","-0.011","4"
"26","15.72","2005-04-04","-0.01275","-0.017","-0.007","4"
"26","15.72","2005-04-05","-0.01775","-0.023","-0.015","4"
"26","15.72","2005-04-06","-0.0135","-0.022","-0.007","4"
"26","15.72","2005-04-07","-0.02075","-0.025","-0.014","4"
"26","15.72","2005-04-08","-0.015","-0.018","-0.014","4"
"26","15.72","2005-04-09","-0.01425","-0.019","-0.009","4"
"26","15.72","2005-04-10","-0.0205","-0.026","-0.015","4"
"26","15.72","2005-04-11","-0.0175","-0.026","-0.012","4"
"26","15.72","2005-04-12","-0.019","-0.022","-0.015","4"
"26","15.72","2005-04-13","-0.0185","-0.022","-0.013","4"
"26","15.72","2005-04-14","-0.02075","-0.022","-0.017","4"
"26","15.72","2005-04-15","-0.01625","-0.022","-0.012","4"
"26","15.72","2005-04-16","-0.01975","-0.026","-0.015","4"
"26","15.72","2005-04-17","-0.01925","-0.036","-0.009","4"
"26","15.72","2005-04-18","-0.0165","-0.023","-0.01","4"
"26","15.72","2005-04-19","-0.01775","-0.022","-0.015","4"
"26","15.72","2005-04-20","-0.0165","-0.022","-0.009","4"
"26","15.72","2005-04-21","-0.0275","-0.036","-0.022","4"
"26","15.72","2005-04-22","-0.0165","-0.03","-0.009","4"
"26","15.72","2005-04-23","-0.018","-0.025","-0.013","4"
"26","15.72","2005-04-24","-0.01975","-0.028","-0.015","4"
"26","15.72","2005-04-25","-0.0175","-0.023","-0.015","4"
"26","15.72","2005-04-26","-0.0225","-0.028","-0.015","4"
"26","15.72","2005-04-27","-0.019","-0.026","-0.009","4"
"26","15.72","2005-04-28","-0.0265","-0.033","-0.021","4"
"26","15.72","2005-04-29","-0.01875","-0.032","-0.007","4"
"26","15.72","2005-04-30","-0.018","-0.022","-0.008","4"
"26","15.72","2005-05-01","-0.0125","-0.022","-0.005","4"
"26","15.72","2005-05-02","-0.0155","-0.024","-0.006","4"
"26","15.72","2005-05-03","-0.0245","-0.03","-0.014","4"
"26","15.72","2005-05-04","-0.01925","-0.03","-0.005","4"
"26","15.72","2005-05-05","-0.02225","-0.026","-0.014","4"
"26","15.72","2005-05-06","-0.02125","-0.03","-0.015","4"
"26","15.72","2005-05-07","-0.0165","-0.023","-0.007","4"
"26","15.72","2005-05-08","-0.02125","-0.035","-0.013","4"
"26","15.72","2005-05-09","-0.0155","-0.019","-0.011","4"
"26","15.72","2005-05-10","-0.019","-0.022","-0.015","4"
"26","15.72","2005-05-11","-0.02","-0.025","-0.015","4"
"26","15.72","2005-05-12","-0.021","-0.033","-0.014","4"
"26","15.72","2005-05-13","-0.021","-0.029","-0.014","4"
"26","15.72","2005-05-14","-0.0205","-0.022","-0.018","4"
"26","15.72","2005-05-15","-0.01925","-0.028","-0.012","4"
"26","15.72","2005-05-16","-0.02125","-0.025","-0.017","4"
"26","15.72","2005-05-17","-0.0145","-0.022","-0.004","4"
"26","15.72","2005-05-18","-0.02425","-0.027","-0.022","4"
"26","15.72","2005-05-19","-0.01425","-0.018","-0.007","4"
"26","15.72","2005-05-20","-0.01675","-0.023","-0.014","4"
"26","15.72","2005-05-21","-0.022","-0.035","-0.009","4"
"26","15.72","2005-05-22","-0.02875","-0.041","-0.014","4"
"26","15.72","2005-05-23","-0.01925","-0.027","-0.014","4"
"26","15.72","2005-05-24","-0.021","-0.028","-0.015","4"
"26","15.72","2005-05-25","-0.01975","-0.022","-0.015","4"
"26","15.72","2005-05-26","-0.01775","-0.027","-0.004","4"
"26","15.72","2005-05-27","-0.01675","-0.022","-0.013","4"
"26","15.72","2005-05-28","-0.02425","-0.025","-0.022","4"
"26","15.72","2005-05-29","-0.01775","-0.026","-0.004","4"
"26","15.72","2005-05-30","-0.0195","-0.026","-0.015","4"
"26","15.72","2005-05-31","-0.01375","-0.022","-0.007","4"
"26","15.72","2005-06-01","-0.01975","-0.026","-0.014","4"
"26","15.72","2005-06-02","-0.01175","-0.014","-0.005","4"
"26","15.72","2005-06-03","-0.0165","-0.025","-0.009","4"
"26","15.72","2005-06-04","-0.02025","-0.025","-0.017","4"
"26","15.72","2005-06-05","-0.01475","-0.025","-0.001","4"
"26","15.72","2005-06-06","-0.01575","-0.017","-0.014","4"
"26","15.72","2005-06-07","-0.01675","-0.02","-0.012","4"
"26","15.72","2005-06-08","-0.0195","-0.021","-0.018","4"
"26","15.72","2005-06-09","-0.0145","-0.022","-0.01","4"
"26","15.72","2005-06-10","-0.0215","-0.025","-0.015","4"
"26","15.72","2005-06-11","-0.021","-0.025","-0.015","4"
"26","15.72","2005-06-12","-0.0145","-0.02","-0.009","4"
"26","15.72","2005-06-13","-0.0185","-0.026","-0.014","4"
"26","15.72","2005-06-14","-0.01825","-0.026","-0.014","4"
"26","15.72","2005-06-15","-0.02175","-0.028","-0.017","4"
"26","15.72","2005-06-16","-0.02125","-0.025","-0.018","4"
"26","15.72","2005-06-17","-0.02","-0.03","-0.008","4"
"26","15.72","2005-06-18","-0.01875","-0.026","-0.012","4"
"26","15.72","2005-06-19","-0.0175","-0.025","-0.011","4"
"26","15.72","2005-06-20","-0.01375","-0.025","-0.004","4"
"26","15.72","2005-06-21","-0.018","-0.028","-0.007","4"
"26","15.72","2005-06-22","-0.01625","-0.025","-0.005","4"
"26","15.72","2005-06-23","-0.01025","-0.02","-0.003","4"
"26","15.72","2005-06-24","-0.02275","-0.025","-0.017","4"
"26","15.72","2005-06-25","-0.02375","-0.028","-0.017","4"
"26","15.72","2005-06-26","-0.016","-0.025","-0.004","4"
"26","15.72","2005-06-27","-0.01825","-0.03","-0.001","4"
"26","15.72","2005-06-28","-0.0145","-0.025","-0.004","4"
"26","15.72","2005-06-29","-0.02125","-0.03","-0.013","4"
"26","15.72","2005-06-30","-0.0175","-0.024","-0.009","4"
"26","15.72","2005-07-01","-0.02025","-0.026","-0.017","4"
"26","15.72","2005-07-02","-0.02075","-0.025","-0.014","4"
"26","15.72","2005-07-03","-0.021","-0.03","-0.003","4"
"26","15.72","2005-07-04","-0.02175","-0.025","-0.017","4"
"26","15.72","2005-07-05","-0.01875","-0.025","-0.014","4"
"26","15.72","2005-07-06","-0.025","-0.035","-0.016","4"
"26","15.72","2005-07-07","-0.0195","-0.026","-0.015","4"
"26","15.72","2005-07-08","-0.0215","-0.03","-0.015","4"
"26","15.72","2005-07-09","-0.02325","-0.03","-0.017","4"
"26","15.72","2005-07-10","-0.015","-0.017","-0.013","4"
"26","15.72","2005-07-11","-0.023","-0.03","-0.017","4"
"26","15.72","2005-07-12","-0.02875","-0.034","-0.025","4"
"26","15.72","2005-07-13","-0.02","-0.027","-0.014","4"
"26","15.72","2005-07-14","-0.0175","-0.03","-0.009","4"
"26","15.72","2005-07-15","-0.02275","-0.025","-0.017","4"
"26","15.72","2005-07-16","-0.01875","-0.025","-0.008","4"
"26","15.72","2005-07-17","-0.01675","-0.025","-0.004","4"
"26","15.72","2005-07-18","-0.02125","-0.031","-0.012","4"
"26","15.72","2005-07-19","-0.02725","-0.034","-0.015","4"
"26","15.72","2005-07-20","-0.0215","-0.03","-0.014","4"
"26","15.72","2005-07-21","-0.02525","-0.03","-0.017","4"
"26","15.72","2005-07-22","-0.0275","-0.033","-0.019","4"
"26","15.72","2005-07-23","-0.02025","-0.026","-0.014","4"
"26","15.72","2005-07-24","-0.025","-0.032","-0.017","4"
"26","15.72","2005-07-25","-0.017","-0.021","-0.015","4"
"26","15.72","2005-07-26","-0.017","-0.025","-0.009","4"
"26","15.72","2005-07-27","-0.0165","-0.025","-0.004","4"
"26","15.72","2005-07-28","-0.01875","-0.026","-0.004","4"
"26","15.72","2005-07-29","-0.01575","-0.025","-0.004","4"
"26","15.72","2005-07-30","-0.02","-0.033","-0.005","4"
"26","15.72","2005-07-31","-0.02325","-0.026","-0.017","4"
"26","15.72","2005-08-01","-0.0215","-0.026","-0.017","4"
"26","15.72","2005-08-02","-0.02425","-0.03","-0.017","4"
"26","15.72","2005-08-03","-0.02","-0.026","-0.017","4"
"26","15.72","2005-08-04","-0.0255","-0.03","-0.017","4"
"26","15.72","2005-08-05","-0.01975","-0.03","-0.007","4"
"26","15.72","2005-08-06","-0.01925","-0.027","-0.016","4"
"26","15.72","2005-08-07","-0.0225","-0.031","-0.014","4"
"26","15.72","2005-08-08","-0.019","-0.023","-0.015","2"
"26","15.72","2005-08-10","-0.0115","-0.014","-0.009","2"
"26","15.72","2005-08-11","-0.02225","-0.025","-0.017","4"
"26","15.72","2005-08-12","-0.017","-0.022","-0.005","4"
"26","15.72","2005-08-13","-0.02075","-0.027","-0.017","4"
"26","15.72","2005-08-14","-0.0245","-0.03","-0.017","4"
"26","15.72","2005-08-15","-0.02","-0.022","-0.016","4"
"26","15.72","2005-08-16","-0.02575","-0.034","-0.017","4"
"26","15.72","2005-08-17","-0.01575","-0.019","-0.012","4"
"26","15.72","2005-08-18","-0.021","-0.032","-0.006","4"
"26","15.72","2005-08-19","-0.02025","-0.025","-0.009","4"
"26","15.72","2005-08-20","-0.02175","-0.026","-0.017","4"
"26","15.72","2005-08-21","-0.0225","-0.03","-0.015","4"
"26","15.72","2005-08-22","-0.0245","-0.03","-0.018","4"
"26","15.72","2005-08-23","-0.028","-0.033","-0.026","4"
"26","15.72","2005-08-24","-0.01775","-0.026","-0.01","4"
"26","15.72","2005-08-25","-0.0265","-0.033","-0.019","4"
"26","15.72","2005-08-26","-0.02075","-0.027","-0.013","4"
"26","15.72","2005-08-27","-0.02125","-0.026","-0.017","4"
"26","15.72","2005-08-28","-0.026","-0.03","-0.021","4"
"26","15.72","2005-08-29","-0.02375","-0.032","-0.006","4"
"26","15.72","2005-08-30","-0.0205","-0.033","-0.002","4"
"26","15.72","2005-08-31","-0.0185","-0.03","-0.005","4"
"26","15.72","2005-09-01","-0.01925","-0.033","-0.008","4"
"26","15.72","2005-09-02","-0.0195","-0.028","-0.006","4"
"26","15.72","2005-09-03","-0.01575","-0.025","-0.006","4"
"26","15.72","2005-09-04","-0.01725","-0.023","-0.012","4"
"26","15.72","2005-09-05","-0.0185","-0.03","-0.009","4"
"26","15.72","2005-09-06","-0.0175","-0.026","-0.007","4"
"26","15.72","2005-09-07","-0.01925","-0.03","-0.005","4"
"26","15.72","2005-09-08","-0.02325","-0.032","-0.009","4"
"26","15.72","2005-09-09","-0.0275","-0.034","-0.017","4"
"26","15.72","2005-09-10","-0.02125","-0.026","-0.009","4"
"26","15.72","2005-09-11","-0.02525","-0.033","-0.017","4"
"26","15.72","2005-09-12","-0.02375","-0.03","-0.018","4"
"26","15.72","2005-09-13","-0.019","-0.031","-0.003","4"
"26","15.72","2005-09-14","-0.022","-0.033","-0.006","4"
"26","15.72","2005-09-15","-0.01875","-0.03","-0.006","4"
"26","15.72","2005-09-16","-0.01425","-0.025","0","4"
"26","15.72","2005-09-17","-0.026","-0.033","-0.017","4"
"26","15.72","2005-09-18","-0.0275","-0.03","-0.022","4"
"26","15.72","2005-09-19","-0.02075","-0.026","-0.017","4"
"26","15.72","2005-09-20","-0.028","-0.036","-0.012","4"
"26","15.72","2005-09-21","-0.023","-0.03","-0.01","4"
"26","15.72","2005-09-22","-0.0205","-0.032","-0.011","4"
"26","15.72","2005-09-23","-0.01875","-0.034","-0.007","4"
"26","15.72","2005-09-24","-0.0225","-0.033","-0.009","4"
"26","15.72","2005-09-25","-0.02125","-0.03","-0.009","4"
"26","15.72","2005-09-26","-0.024","-0.031","-0.021","4"
"26","15.72","2005-09-27","-0.0295","-0.032","-0.026","4"
"26","15.72","2005-09-28","-0.02625","-0.031","-0.022","4"
"26","15.72","2005-09-29","-0.02625","-0.03","-0.019","4"
"26","15.72","2005-09-30","-0.017","-0.022","-0.011","4"
"26","15.72","2005-10-01","-0.0275","-0.034","-0.022","4"
"26","15.72","2005-10-02","-0.035","-0.051","-0.025","4"
"26","15.72","2005-10-03","-0.02125","-0.027","-0.017","4"
"26","15.72","2005-10-04","-0.01675","-0.022","-0.012","4"
"26","15.72","2005-10-05","-0.02225","-0.027","-0.015","4"
"26","15.72","2005-10-06","-0.0205","-0.026","-0.008","4"
"26","15.72","2005-10-07","-0.02","-0.025","-0.013","4"
"26","15.72","2005-10-08","-0.029","-0.033","-0.026","4"
"26","15.72","2005-10-09","-0.022","-0.028","-0.013","4"
"26","15.72","2005-10-10","-0.024","-0.03","-0.015","4"
"26","15.72","2005-10-11","-0.02775","-0.03","-0.026","4"
"26","15.72","2005-10-12","-0.02175","-0.028","-0.012","4"
"26","15.72","2005-10-13","-0.01975","-0.022","-0.013","4"
"26","15.72","2005-10-14","-0.024","-0.03","-0.014","4"
"26","15.72","2005-10-15","-0.0235","-0.029","-0.02","4"
"26","15.72","2005-10-16","-0.03025","-0.034","-0.025","4"
"26","15.72","2005-10-17","-0.02425","-0.031","-0.02","4"
"26","15.72","2005-10-18","-0.02225","-0.026","-0.017","4"
"26","15.72","2005-10-19","-0.026","-0.028","-0.025","4"
"26","15.72","2005-10-20","-0.029","-0.034","-0.022","4"
"26","15.72","2005-10-21","-0.026","-0.03","-0.022","4"
"26","15.72","2005-10-22","-0.02775","-0.03","-0.025","4"
"26","15.72","2005-10-23","-0.02475","-0.033","-0.018","4"
"26","15.72","2005-10-24","-0.0195","-0.029","-0.012","4"
"26","15.72","2005-10-25","-0.02525","-0.03","-0.018","4"
"26","15.72","2005-10-26","-0.027","-0.034","-0.022","4"
"26","15.72","2005-10-27","-0.0265","-0.03","-0.02","4"
"26","15.72","2005-10-28","-0.0285","-0.033","-0.025","4"
"26","15.72","2005-10-29","-0.023","-0.032","-0.012","4"
"26","15.72","2005-10-30","-0.027","-0.034","-0.022","4"
"26","15.72","2005-10-31","-0.02725","-0.035","-0.022","4"
"26","15.72","2005-11-01","-0.02575","-0.033","-0.019","4"
"26","15.72","2005-11-02","-0.02875","-0.03","-0.025","4"
"26","15.72","2005-11-03","-0.03425","-0.036","-0.033","4"
"26","15.72","2005-11-04","-0.02575","-0.033","-0.022","4"
"26","15.72","2005-11-05","-0.025","-0.026","-0.024","4"
"26","15.72","2005-11-06","-0.03","-0.034","-0.026","4"
"26","15.72","2005-11-07","-0.02625","-0.027","-0.025","4"
"26","15.72","2005-11-08","-0.03","-0.03","-0.03","4"
"26","15.72","2005-11-09","-0.02925","-0.035","-0.022","4"
"26","15.72","2005-11-10","-0.026","-0.03","-0.022","4"
"26","15.72","2005-11-11","-0.02975","-0.037","-0.022","4"
"26","15.72","2005-11-12","-0.022","-0.022","-0.022","4"
"26","15.72","2005-11-13","-0.02675","-0.03","-0.022","4"
"26","15.72","2005-11-14","-0.0225","-0.024","-0.022","4"
"26","15.72","2005-11-15","-0.02775","-0.03","-0.022","4"
"26","15.72","2005-11-16","-0.03075","-0.036","-0.022","4"
"26","15.72","2005-11-17","-0.05725","-0.161","-0.017","4"
"26","15.72","2005-11-18","-0.02225","-0.028","-0.018","4"
"26","15.72","2005-11-19","-0.0235","-0.028","-0.015","4"
"26","15.72","2005-11-20","-0.0245","-0.03","-0.017","4"
"26","15.72","2005-11-21","-0.024","-0.03","-0.015","4"
"26","15.72","2005-11-22","-0.02125","-0.027","-0.018","4"
"26","15.72","2005-11-23","-0.02125","-0.023","-0.017","4"
"26","15.72","2005-11-24","-0.02325","-0.031","-0.02","4"
"26","15.72","2005-11-25","-0.02925","-0.036","-0.02","4"
"26","15.72","2005-11-26","-0.0245","-0.029","-0.02","4"
"26","15.72","2005-11-27","-0.02375","-0.028","-0.017","4"
"26","15.72","2005-11-28","-0.023","-0.031","-0.014","4"
"26","15.72","2005-11-29","-0.0505","-0.056","-0.043","4"
"26","15.72","2005-11-30","-0.03725","-0.048","-0.031","4"
"26","15.72","2005-12-01","-0.0315","-0.036","-0.028","4"
"26","15.72","2005-12-02","-0.02725","-0.033","-0.019","4"
"26","15.72","2005-12-03","-0.03325","-0.039","-0.027","4"
"26","15.72","2005-12-04","-0.028","-0.032","-0.023","4"
"26","15.72","2005-12-05","-0.02975","-0.037","-0.023","4"
"26","15.72","2005-12-06","-0.024","-0.026","-0.022","4"
"26","15.72","2005-12-07","-0.02975","-0.031","-0.026","4"
"26","15.72","2005-12-08","-0.02575","-0.031","-0.02","4"
"26","15.72","2005-12-09","-0.031","-0.031","-0.031","3"
"26","15.72","2005-12-11","-0.02833","-0.031","-0.024","3"
"26","15.72","2005-12-12","-0.03","-0.03","-0.03","2"
"26","15.72","2005-12-13","-0.0285","-0.031","-0.022","4"
"26","15.72","2005-12-14","-0.03025","-0.035","-0.023","4"
"26","15.72","2005-12-15","-0.02925","-0.036","-0.019","4"
"26","15.72","2005-12-16","-0.02725","-0.031","-0.022","4"
"26","15.72","2005-12-17","-0.02625","-0.031","-0.023","4"
"26","15.72","2005-12-18","-0.027","-0.028","-0.025","4"
"26","15.72","2005-12-19","-0.024","-0.031","-0.02","4"
"26","15.72","2005-12-20","-0.02875","-0.031","-0.025","4"
"26","15.72","2005-12-21","-0.027","-0.031","-0.023","4"
"26","15.72","2005-12-22","-0.026","-0.03","-0.021","4"
"26","15.72","2005-12-23","-0.0285","-0.031","-0.022","4"
"26","15.72","2005-12-24","-0.0255","-0.027","-0.022","4"
"26","15.72","2005-12-25","-0.02825","-0.031","-0.025","4"
"26","15.72","2005-12-26","-0.02525","-0.032","-0.02","4"
"26","15.72","2005-12-27","-0.02725","-0.032","-0.019","4"
"26","15.72","2005-12-28","-0.024","-0.028","-0.02","4"
"26","15.72","2005-12-29","-0.023","-0.028","-0.02","4"
"26","15.72","2005-12-30","-0.02825","-0.036","-0.022","4"
"26","15.72","2005-12-31","-0.032","-0.039","-0.028","4"
"26","15.72","2006-01-01","-0.03075","-0.031","-0.03","4"
"26","15.72","2006-01-02","-0.0305","-0.037","-0.023","4"
"26","15.72","2006-01-03","-0.0295","-0.033","-0.023","4"
"26","15.72","2006-01-04","-0.02375","-0.031","-0.015","4"
"26","15.72","2006-01-05","-0.025","-0.03","-0.02","3"
"26","15.72","2006-01-06","-0.026","-0.031","-0.019","4"
"26","15.72","2006-01-07","-0.021","-0.024","-0.018","4"
"26","15.72","2006-01-08","-0.019","-0.019","-0.019","1"
"26","15.72","2006-01-09","-0.024","-0.025","-0.023","2"
"26","15.72","2006-01-10","-0.03","-0.03","-0.03","1"
"26","15.72","2006-02-17","-0.025","-0.025","-0.025","1"
"26","15.72","2006-02-18","-0.03975","-0.043","-0.038","4"
"26","15.72","2006-02-19","-0.03525","-0.039","-0.031","4"
"26","15.72","2006-02-20","-0.02975","-0.039","-0.025","4"
"26","15.72","2006-02-21","-0.03175","-0.039","-0.027","4"
"26","15.72","2006-02-22","-0.03425","-0.038","-0.03","4"
"26","15.72","2006-02-23","-0.0365","-0.041","-0.031","4"
"26","15.72","2006-02-24","-0.0325","-0.038","-0.03","4"
"26","15.72","2006-02-25","-0.0345","-0.041","-0.027","4"
"26","15.72","2006-02-26","-0.03425","-0.039","-0.03","4"
"26","15.72","2006-02-27","-0.031","-0.039","-0.018","4"
"26","15.72","2006-02-28","-0.0365","-0.041","-0.03","4"
"26","15.72","2006-03-01","-0.0325","-0.038","-0.026","4"
"26","15.72","2006-03-02","-0.02925","-0.033","-0.023","4"
"26","15.72","2006-03-03","-0.03375","-0.037","-0.031","4"
"26","15.72","2006-03-04","-0.032","-0.041","-0.025","4"
"26","15.72","2006-03-05","-0.033","-0.041","-0.03","4"
"26","15.72","2006-03-06","-0.0295","-0.039","-0.014","4"
"26","15.72","2006-03-07","-0.03825","-0.041","-0.035","4"
"26","15.72","2006-03-08","-0.038","-0.041","-0.034","4"
"26","15.72","2006-03-09","-0.034","-0.04","-0.024","4"
"26","15.72","2006-03-10","-0.03125","-0.039","-0.018","4"
"26","15.72","2006-03-11","-0.03825","-0.043","-0.03","4"
"26","15.72","2006-03-12","-0.0375","-0.043","-0.033","4"
"26","15.72","2006-03-13","-0.0295","-0.039","-0.009","4"
"26","15.72","2006-03-14","-0.0245","-0.032","-0.014","4"
"26","15.72","2006-03-15","-0.03075","-0.039","-0.026","4"
"26","15.72","2006-03-16","-0.0335","-0.042","-0.028","4"
"26","15.72","2006-03-17","-0.03175","-0.044","-0.012","4"
"26","15.72","2006-03-18","-0.034","-0.043","-0.02","4"
"26","15.72","2006-03-19","-0.0255","-0.03","-0.022","4"
"26","15.72","2006-03-20","-0.0335","-0.043","-0.027","4"
"26","15.72","2006-03-21","-0.03775","-0.043","-0.03","4"
"26","15.72","2006-03-22","-0.0335","-0.036","-0.03","4"
"26","15.72","2006-03-23","-0.0355","-0.043","-0.03","4"
"26","15.72","2006-03-24","-0.03075","-0.043","-0.016","4"
"26","15.72","2006-03-25","-0.027","-0.035","-0.018","4"
"26","15.72","2006-03-26","-0.03","-0.043","-0.02","4"
"26","15.72","2006-03-27","-0.02475","-0.038","-0.013","4"
"26","15.72","2006-03-28","-0.0265","-0.043","-0.018","4"
"26","15.72","2006-03-29","-0.0325","-0.043","-0.019","4"
"26","15.72","2006-03-30","-0.03475","-0.044","-0.018","4"
"26","15.72","2006-03-31","-0.0275","-0.043","-0.017","4"
"26","15.72","2006-04-01","-0.03525","-0.043","-0.025","4"
"26","15.72","2006-04-02","-0.0235","-0.03","-0.017","4"
"26","15.72","2006-04-03","-0.025","-0.026","-0.023","4"
"26","15.72","2006-04-04","-0.0265","-0.043","-0.016","4"
"26","15.72","2006-04-05","-0.03175","-0.043","-0.018","4"
"26","15.72","2006-04-06","-0.0305","-0.043","-0.021","4"
"26","15.72","2006-04-07","-0.02725","-0.043","-0.019","4"
"26","15.72","2006-04-08","-0.02825","-0.035","-0.022","4"
"26","15.72","2006-04-09","-0.01725","-0.026","-0.001","4"
"26","15.72","2006-04-10","-0.0305","-0.043","-0.018","4"
"26","15.72","2006-04-11","-0.03475","-0.043","-0.025","4"
"26","15.72","2006-04-12","-0.034","-0.043","-0.025","4"
"26","15.72","2006-04-13","-0.034","-0.043","-0.018","4"
"26","15.72","2006-04-14","-0.032","-0.043","-0.018","4"
"26","15.72","2006-04-15","-0.02575","-0.041","-0.018","4"
"26","15.72","2006-04-16","-0.03225","-0.042","-0.026","4"
"26","15.72","2006-04-17","-0.02475","-0.026","-0.024","4"
"26","15.72","2006-04-18","-0.025","-0.041","-0.018","4"
"26","15.72","2006-04-19","-0.02675","-0.034","-0.022","4"
"26","15.72","2006-04-20","-0.03075","-0.039","-0.025","4"
"26","15.72","2006-04-21","-0.03525","-0.041","-0.029","4"
"26","15.72","2006-04-22","-0.03425","-0.043","-0.028","4"
"26","15.72","2006-04-23","-0.03125","-0.041","-0.018","4"
"26","15.72","2006-04-24","-0.025","-0.03","-0.02","4"
"26","15.72","2006-04-25","-0.02075","-0.025","-0.018","4"
"26","15.72","2006-04-26","-0.0305","-0.038","-0.024","4"
"26","15.72","2006-04-27","-0.02525","-0.04","-0.017","4"
"26","15.72","2006-04-28","-0.03325","-0.041","-0.025","4"
"26","15.72","2006-04-29","-0.025","-0.026","-0.023","4"
"26","15.72","2006-04-30","-0.03275","-0.043","-0.026","4"
"26","15.72","2006-05-01","-0.0335","-0.043","-0.026","4"
"26","15.72","2006-05-02","-0.0225","-0.026","-0.017","4"
"26","15.72","2006-05-03","-0.0245","-0.028","-0.02","4"
"26","15.72","2006-05-04","-0.023","-0.026","-0.018","4"
"26","15.72","2006-05-05","-0.02425","-0.037","-0.018","4"
"26","15.72","2006-05-06","-0.028","-0.034","-0.022","4"
"26","15.72","2006-05-07","-0.04425","-0.059","-0.034","4"
"26","15.72","2006-05-08","-0.05725","-0.083","-0.034","4"
"26","15.72","2006-05-09","-0.02475","-0.026","-0.022","4"
"26","15.72","2006-05-10","-0.042","-0.042","-0.042","1"
"26","15.72","2006-05-11","-0.02367","-0.027","-0.02","3"
"26","15.72","2006-05-12","-0.184","-0.184","-0.184","1"
"26","15.72","2011-09-15","0.145","0.14","0.15","2"
"26","15.72","2011-09-16","0.14","0.13","0.15","4"
"26","15.72","2011-09-17","0.145","0.13","0.17","4"
"26","15.72","2011-09-18","0.155","0.14","0.16","4"
"26","15.72","2011-09-19","0.16","0.15","0.17","4"
"26","15.72","2011-09-20","0.16","0.15","0.17","4"
"26","15.72","2011-09-21","0.1525","0.15","0.16","4"
"26","15.72","2011-09-22","0.1475","0.14","0.16","4"
"26","15.72","2011-09-23","0.145","0.14","0.15","4"
"26","15.72","2011-09-24","0.145","0.14","0.15","4"
"26","15.72","2011-09-25","0.145","0.14","0.16","4"
"26","15.72","2011-09-26","0.1475","0.14","0.16","4"
"26","15.72","2011-09-27","0.1425","0.14","0.15","4"
"26","15.72","2011-09-28","0.145","0.14","0.15","4"
"26","15.72","2011-09-29","0.145","0.14","0.15","4"
"26","15.72","2011-09-30","0.14","0.14","0.14","4"
"26","15.72","2011-10-01","0.1375","0.13","0.14","4"
"26","15.72","2011-10-02","0.135","0.13","0.14","4"
"26","15.72","2011-10-03","0.14","0.13","0.15","4"
"26","15.72","2011-10-04","0.1425","0.13","0.15","4"
"26","15.72","2011-10-05","0.1375","0.13","0.15","4"
"26","15.72","2011-10-06","0.1475","0.14","0.16","4"
"26","15.72","2011-10-07","0.16","0.15","0.17","4"
"26","15.72","2011-10-08","0.1575","0.15","0.16","4"
"26","15.72","2011-10-09","0.1475","0.14","0.16","4"
"26","15.72","2011-10-10","0.15","0.14","0.16","4"
"26","15.72","2011-10-11","0.16","0.16","0.16","4"
"26","15.72","2011-10-12","0.145","0.14","0.16","4"
"26","15.72","2011-10-13","0.14","0.13","0.15","4"
"26","15.72","2011-10-14","0.13","0.13","0.13","4"
"26","15.72","2011-10-15","0.1125","0.11","0.12","4"
"26","15.72","2011-10-16","0.115","0.1","0.12","4"
"26","15.72","2011-10-17","0.1","0.1","0.1","4"
"26","15.72","2011-10-18","0.095","0.08","0.1","4"
"26","15.72","2011-10-19","0.1025","0.1","0.11","4"
"26","15.72","2011-10-20","0.11","0.1","0.12","4"
"26","15.72","2011-10-21","0.11","0.1","0.12","4"
"26","15.72","2011-10-22","0.1025","0.1","0.11","4"
"26","15.72","2011-10-23","0.1025","0.1","0.11","4"
"26","15.72","2011-10-24","0.11","0.1","0.12","4"
"26","15.72","2011-10-25","0.1225","0.12","0.13","4"
"26","15.72","2011-10-26","0.135","0.13","0.14","4"
"26","15.72","2011-10-27","0.1425","0.13","0.15","4"
"26","15.72","2011-10-28","0.14","0.13","0.15","4"
"26","15.72","2011-10-29","0.155","0.15","0.16","4"
"26","15.72","2011-10-30","0.16","0.15","0.17","4"
"26","15.72","2011-10-31","0.15","0.15","0.15","4"
"26","15.72","2011-11-01","0.1575","0.15","0.17","4"
"26","15.72","2011-11-02","0.16","0.15","0.17","4"
"26","15.72","2011-11-03","0.1525","0.15","0.16","4"
"26","15.72","2011-11-04","0.1375","0.13","0.14","4"
"26","15.72","2011-11-05","0.155","0.14","0.16","4"
"26","15.72","2011-11-06","0.1375","0.13","0.14","4"
"26","15.72","2011-11-07","0.13","0.12","0.14","4"
"26","15.72","2011-11-08","0.1125","0.1","0.12","4"
"26","15.72","2011-11-09","0.1175","0.11","0.12","4"
"26","15.72","2011-11-10","0.1275","0.12","0.13","4"
"26","15.72","2011-11-11","0.13","0.12","0.14","4"
"26","15.72","2011-11-12","0.135","0.13","0.14","4"
"26","15.72","2011-11-13","0.1275","0.12","0.13","4"
"26","15.72","2011-11-14","0.1375","0.13","0.15","4"
"26","15.72","2011-11-15","0.15","0.15","0.15","4"
"26","15.72","2011-11-16","0.1625","0.15","0.17","4"
"26","15.72","2011-11-17","0.155","0.14","0.16","4"
"26","15.72","2011-11-18","0.1525","0.14","0.16","4"
"26","15.72","2011-11-19","0.145","0.14","0.15","4"
"26","15.72","2011-11-20","0.145","0.14","0.15","4"
"26","15.72","2011-11-21","0.145","0.14","0.15","4"
"26","15.72","2011-11-22","0.145","0.14","0.16","4"
"26","15.72","2011-11-23","0.1375","0.13","0.14","4"
"26","15.72","2011-11-24","0.125","0.12","0.13","4"
"26","15.72","2011-11-25","0.125","0.12","0.13","4"
"26","15.72","2011-11-26","0.125","0.12","0.13","4"
"26","15.72","2011-11-27","0.135","0.13","0.14","4"
"26","15.72","2011-11-28","0.145","0.13","0.15","4"
"26","15.72","2011-11-29","0.1475","0.14","0.15","4"
"26","15.72","2011-11-30","0.15","0.15","0.15","4"
"26","15.72","2011-12-01","0.135","0.13","0.14","4"
"26","15.72","2011-12-02","0.1275","0.12","0.14","4"
"26","15.72","2011-12-03","0.1325","0.13","0.14","4"
"26","15.72","2011-12-04","0.13","0.12","0.14","4"
"26","15.72","2011-12-05","0.1275","0.12","0.13","4"
"26","15.72","2011-12-06","0.11","0.1","0.12","4"
"26","15.72","2011-12-07","0.12","0.11","0.14","4"
"26","15.72","2011-12-08","0.115","0.1","0.14","4"
"26","15.72","2011-12-09","0.115","0.11","0.12","4"
"26","15.72","2011-12-10","0.1375","0.13","0.14","4"
"26","15.72","2011-12-11","0.14","0.14","0.14","4"
"26","15.72","2011-12-12","0.145","0.14","0.15","4"
"26","15.72","2011-12-13","0.15","0.14","0.16","4"
"26","15.72","2011-12-14","0.1425","0.14","0.15","4"
"26","15.72","2011-12-15","0.1425","0.14","0.15","4"
"26","15.72","2011-12-16","0.145","0.14","0.16","4"
"26","15.72","2011-12-17","0.1575","0.15","0.16","4"
"26","15.72","2011-12-18","0.1625","0.15","0.17","4"
"26","15.72","2011-12-19","0.165","0.15","0.18","4"
"26","15.72","2011-12-20","0.175","0.17","0.18","4"
"26","15.72","2011-12-21","0.1725","0.17","0.18","4"
"26","15.72","2011-12-22","0.16","0.15","0.17","4"
"26","15.72","2011-12-23","0.15","0.14","0.16","4"
"26","15.72","2011-12-24","0.14","0.14","0.14","4"
"26","15.72","2011-12-25","0.15","0.14","0.16","4"
"26","15.72","2011-12-26","0.1475","0.13","0.16","4"
"26","15.72","2011-12-27","0.13","0.13","0.13","4"
"26","15.72","2011-12-28","0.13","0.13","0.13","4"
"26","15.72","2011-12-29","0.1275","0.12","0.14","4"
"26","15.72","2011-12-30","0.1325","0.12","0.14","4"
"26","15.72","2011-12-31","0.1225","0.12","0.13","4"
"26","15.72","2012-01-01","0.115","0.1","0.12","4"
"26","15.72","2012-01-02","0.105","0.1","0.11","4"
"26","15.72","2012-01-03","0.105","0.1","0.11","4"
"26","15.72","2012-01-04","0.1075","0.1","0.11","4"
"26","15.72","2012-01-05","0.105","0.09","0.11","4"
"26","15.72","2012-01-06","0.105","0.09","0.11","4"
"26","15.72","2012-01-07","0.1","0.09","0.11","4"
"26","15.72","2012-01-08","0.11","0.09","0.12","4"
"26","15.72","2012-01-09","0.1125","0.11","0.12","4"
"26","15.72","2012-01-10","0.095","0.09","0.11","4"
"26","15.72","2012-01-11","0.105","0.09","0.11","4"
"26","15.72","2012-01-12","0.11","0.11","0.11","4"
"26","15.72","2012-01-13","0.14","0.12","0.16","4"
"26","15.72","2012-01-14","0.1425","0.14","0.15","4"
"26","15.72","2012-01-15","0.13","0.12","0.15","4"
"26","15.72","2012-01-16","0.12","0.12","0.12","4"
"26","15.72","2012-01-17","0.1175","0.1","0.13","4"
"26","15.72","2012-01-18","0.1225","0.12","0.13","4"
"26","15.72","2012-01-19","0.125","0.11","0.14","4"
"26","15.72","2012-01-20","0.11","0.11","0.11","4"
"26","15.72","2012-01-21","0.11","0.11","0.11","4"
"26","15.72","2012-01-22","0.11","0.11","0.11","4"
"26","15.72","2012-01-23","0.1125","0.11","0.12","4"
"26","15.72","2012-01-24","0.12","0.11","0.13","4"
"26","15.72","2012-01-25","0.1175","0.11","0.13","4"
"26","15.72","2012-01-26","0.12","0.12","0.12","4"
"26","15.72","2012-01-27","0.13","0.12","0.14","4"
"26","15.72","2012-01-28","0.14","0.14","0.14","4"
"26","15.72","2012-01-29","0.13","0.12","0.14","4"
"26","15.72","2012-01-30","0.12","0.12","0.12","4"
"26","15.72","2012-01-31","0.1275","0.12","0.14","4"
"26","15.72","2012-02-01","0.12","0.12","0.12","4"
"26","15.72","2012-02-02","0.1225","0.12","0.13","4"
"26","15.72","2012-02-03","0.115","0.11","0.12","4"
"26","15.72","2012-02-04","0.1275","0.12","0.14","4"
"26","15.72","2012-02-05","0.12","0.1","0.14","4"
"26","15.72","2012-02-06","0.11","0.1","0.12","4"
"26","15.72","2012-02-07","0.0925","0.08","0.12","4"
"26","15.72","2012-02-08","0.0975","0.08","0.11","4"
"26","15.72","2012-02-09","0.09","0.08","0.1","4"
"26","15.72","2012-02-10","0.085","0.08","0.09","4"
"26","15.72","2012-02-11","0.0875","0.07","0.1","4"
"26","15.72","2012-02-12","0.09","0.07","0.1","4"
"26","15.72","2012-02-13","0.0925","0.08","0.1","4"
"26","15.72","2012-02-14","0.1025","0.1","0.11","4"
"26","15.72","2012-02-15","0.0825","0.07","0.1","4"
"26","15.72","2012-02-16","0.075","0.07","0.08","4"
"26","15.72","2012-02-17","0.09","0.07","0.1","4"
"26","15.72","2012-02-18","0.0775","0.07","0.09","4"
"26","15.72","2012-02-19","0.085","0.07","0.1","4"
"26","15.72","2012-02-20","0.08","0.07","0.09","4"
"26","15.72","2012-02-21","0.0825","0.08","0.09","4"
"26","15.72","2012-02-22","0.0825","0.08","0.09","4"
"26","15.72","2012-02-23","0.0825","0.08","0.09","4"
"26","15.72","2012-02-24","0.0775","0.06","0.09","4"
"26","15.72","2012-02-25","0.09","0.08","0.12","4"
"26","15.72","2012-02-26","0.1025","0.1","0.11","4"
"26","15.72","2012-02-27","0.115","0.11","0.12","4"
"26","15.72","2012-02-28","0.1275","0.09","0.15","4"
"26","15.72","2012-02-29","0.1225","0.11","0.13","4"
"26","15.72","2012-03-01","0.14","0.13","0.16","4"
"26","15.72","2012-03-02","0.1225","0.11","0.14","4"
"26","15.72","2012-03-03","0.1275","0.12","0.14","4"
"26","15.72","2012-03-04","0.1275","0.12","0.15","4"
"26","15.72","2012-03-05","0.1325","0.11","0.15","4"
"26","15.72","2012-03-06","0.1375","0.13","0.14","4"
"26","15.72","2012-03-07","0.1325","0.13","0.14","4"
"26","15.72","2012-03-08","0.1475","0.13","0.17","4"
"26","15.72","2012-03-09","0.1625","0.16","0.17","4"
"26","15.72","2012-03-10","0.17","0.16","0.18","4"
"26","15.72","2012-03-11","0.165","0.14","0.18","4"
"26","15.72","2012-03-12","0.1775","0.14","0.2","4"
"26","15.72","2012-03-13","0.19","0.18","0.2","4"
"26","15.72","2012-03-14","0.1875","0.18","0.19","4"
"26","15.72","2012-03-15","0.185","0.17","0.19","4"
"26","15.72","2012-03-16","0.185","0.18","0.19","4"
"26","15.72","2012-03-17","0.1925","0.19","0.2","4"
"26","15.72","2012-03-18","0.1875","0.18","0.19","4"
"26","15.72","2012-03-19","0.185","0.18","0.19","4"
"26","15.72","2012-03-20","0.19","0.18","0.2","4"
"26","15.72","2012-03-21","0.2025","0.2","0.21","4"
"26","15.72","2012-03-22","0.2025","0.19","0.22","4"
"26","15.72","2012-03-23","0.2","0.19","0.21","4"
"26","15.72","2012-03-24","0.1975","0.19","0.2","4"
"26","15.72","2012-03-25","0.1975","0.19","0.2","4"
"26","15.72","2012-03-26","0.1925","0.18","0.2","4"
"26","15.72","2012-03-27","0.1975","0.19","0.22","4"
"26","15.72","2012-03-28","0.19","0.18","0.2","4"
"26","15.72","2012-03-29","0.1825","0.17","0.19","4"
"26","15.72","2012-03-30","0.1775","0.17","0.19","4"
"26","15.72","2012-03-31","0.1625","0.15","0.17","4"
"26","15.72","2012-04-01","0.16","0.15","0.17","4"
"26","15.72","2012-04-02","0.1625","0.15","0.17","4"
"26","15.72","2012-04-03","0.1475","0.14","0.15","4"
"26","15.72","2012-04-04","0.16","0.15","0.17","4"
"26","15.72","2012-04-05","0.1625","0.15","0.17","4"
"26","15.72","2012-04-06","0.1475","0.14","0.15","4"
"26","15.72","2012-04-07","0.1425","0.14","0.15","4"
"26","15.72","2012-04-08","0.14","0.14","0.14","4"
"26","15.72","2012-04-09","0.145","0.14","0.15","4"
"26","15.72","2012-04-10","0.14","0.14","0.14","4"
"26","15.72","2012-04-11","0.145","0.14","0.15","4"
"26","15.72","2012-04-12","0.1425","0.14","0.15","4"
"26","15.72","2012-04-13","0.14","0.14","0.14","4"
"26","15.72","2012-04-14","0.1225","0.12","0.13","4"
"26","15.72","2012-04-15","0.1175","0.11","0.12","4"
"26","15.72","2012-04-16","0.1225","0.12","0.13","4"
"26","15.72","2012-04-17","0.1125","0.1","0.12","4"
"26","15.72","2012-04-18","0.1225","0.12","0.13","4"
"26","15.72","2012-04-19","0.1275","0.12","0.14","4"
"26","15.72","2012-04-20","0.1225","0.12","0.13","4"
"26","15.72","2012-04-21","0.1175","0.11","0.12","4"
"26","15.72","2012-04-22","0.1125","0.1","0.12","4"
"26","15.72","2012-04-23","0.1225","0.12","0.13","4"
"26","15.72","2012-04-24","0.1175","0.11","0.12","4"
"26","15.72","2012-04-25","0.11","0.1","0.12","4"
"26","15.72","2012-04-26","0.105","0.1","0.11","4"
"26","15.72","2012-04-27","0.1025","0.1","0.11","4"
"26","15.72","2012-04-28","0.0975","0.09","0.11","4"
"26","15.72","2012-04-29","0.1025","0.1","0.11","4"
"26","15.72","2012-04-30","0.1125","0.1","0.12","4"
"26","15.72","2012-05-01","0.1225","0.12","0.13","4"
"26","15.72","2012-05-02","0.1075","0.1","0.12","4"
"26","15.72","2012-05-03","0.105","0.1","0.11","4"
"26","15.72","2012-05-04","0.0975","0.09","0.1","4"
"26","15.72","2012-05-05","0.09","0.09","0.09","4"
"26","15.72","2012-05-06","0.0925","0.09","0.1","4"
"26","15.72","2012-05-07","0.095","0.09","0.1","4"
"26","15.72","2012-05-08","0.0975","0.09","0.11","4"
"26","15.72","2012-05-09","0.0925","0.09","0.1","4"
"26","15.72","2012-05-10","0.0925","0.09","0.1","4"
"26","15.72","2012-05-11","0.0925","0.09","0.1","4"
"26","15.72","2012-05-12","0.09","0.09","0.09","4"
"26","15.72","2012-05-13","0.0875","0.07","0.1","4"
"26","15.72","2012-05-14","0.09","0.08","0.1","4"
"26","15.72","2012-05-15","0.09","0.08","0.1","4"
"26","15.72","2012-05-16","0.08","0.07","0.09","4"
"26","15.72","2012-05-17","0.0825","0.08","0.09","4"
"26","15.72","2012-05-18","0.0875","0.08","0.09","4"
"26","15.72","2012-05-19","0.09","0.09","0.09","4"
"26","15.72","2012-05-20","0.09","0.09","0.09","4"
"26","15.72","2012-05-21","0.09","0.09","0.09","4"
"26","15.72","2012-05-22","0.09","0.08","0.1","4"
"26","15.72","2012-05-23","0.1075","0.1","0.12","4"
"26","15.72","2012-05-24","0.1025","0.1","0.11","4"
"26","15.72","2012-05-25","0.1025","0.09","0.12","4"
"26","15.72","2012-05-26","0.1125","0.1","0.12","4"
"26","15.72","2012-05-27","0.1","0.1","0.1","4"
"26","15.72","2012-05-28","0.0875","0.08","0.1","4"
"26","15.72","2012-05-29","0.07","0.06","0.09","4"
"26","15.72","2012-05-30","0.09","0.09","0.09","4"
"26","15.72","2012-05-31","0.0775","0.07","0.09","4"
"26","15.72","2012-06-01","0.0875","0.08","0.1","4"
"26","15.72","2012-06-02","0.0875","0.08","0.09","4"
"26","15.72","2012-06-03","0.0875","0.08","0.1","4"
"26","15.72","2012-06-04","0.09","0.08","0.1","4"
"26","15.72","2012-06-05","0.0875","0.08","0.09","4"
"26","15.72","2012-06-06","0.08","0.08","0.08","4"
"26","15.72","2012-06-07","0.0825","0.08","0.09","4"
"26","15.72","2012-06-08","0.095","0.08","0.1","4"
"26","15.72","2012-06-09","0.1025","0.1","0.11","4"
"26","15.72","2012-06-10","0.085","0.07","0.09","4"
"26","15.72","2012-06-11","0.0875","0.08","0.09","4"
"26","15.72","2012-06-12","0.0775","0.07","0.09","4"
"26","15.72","2012-06-13","0.08","0.07","0.09","4"
"26","15.72","2012-06-14","0.07","0.06","0.09","4"
"26","15.72","2012-06-15","0.0775","0.07","0.09","4"
"26","15.72","2012-06-16","0.06","0.06","0.06","4"
"26","15.72","2012-06-17","0.08","0.06","0.11","4"
"26","15.72","2012-06-18","0.115","0.09","0.13","4"
"26","15.72","2012-06-19","0.1175","0.11","0.12","4"
"26","15.72","2012-06-20","0.1175","0.1","0.13","4"
"26","15.72","2012-06-21","0.1125","0.1","0.12","4"
"26","15.72","2012-06-22","0.1125","0.1","0.13","4"
"26","15.72","2012-06-23","0.1125","0.1","0.14","4"
"26","15.72","2012-06-24","0.0975","0.09","0.1","4"
"26","15.72","2012-06-25","0.095","0.09","0.11","4"
"26","15.72","2012-06-26","0.1075","0.1","0.13","4"
"26","15.72","2012-06-27","0.105","0.1","0.11","4"
"26","15.72","2012-06-28","0.09","0.08","0.1","4"
"26","15.72","2012-06-29","0.0975","0.09","0.1","4"
"26","15.72","2012-06-30","0.0975","0.09","0.1","4"
"26","15.72","2012-07-01","0.1","0.09","0.11","4"
"26","15.72","2012-07-02","0.14","0.13","0.16","4"
"26","15.72","2012-07-03","0.1375","0.12","0.17","4"
"26","15.72","2012-07-04","0.1175","0.11","0.12","4"
"26","15.72","2012-07-05","0.125","0.1","0.15","4"
"26","15.72","2012-07-06","0.1175","0.1","0.14","4"
"26","15.72","2012-07-07","0.1275","0.11","0.15","4"
"26","15.72","2012-07-08","0.1175","0.1","0.14","4"
"26","15.72","2012-07-09","0.115","0.11","0.12","4"
"26","15.72","2012-07-10","0.1225","0.12","0.13","4"
"26","15.72","2012-07-11","0.125","0.11","0.15","4"
"26","15.72","2012-07-12","0.1275","0.12","0.13","4"
"26","15.72","2012-07-13","0.135","0.12","0.15","4"
"26","15.72","2012-07-14","0.135","0.12","0.15","4"
"26","15.72","2012-07-15","0.13","0.11","0.15","4"
"26","15.72","2012-07-16","0.12","0.11","0.13","4"
"26","15.72","2012-07-17","0.115","0.11","0.13","4"
"26","15.72","2012-07-18","0.1225","0.11","0.13","4"
"26","15.72","2012-07-19","0.125","0.12","0.13","4"
"26","15.72","2012-07-20","0.1175","0.1","0.13","4"
"26","15.72","2012-07-21","0.14","0.13","0.15","4"
"26","15.72","2012-07-22","0.14","0.13","0.16","4"
"26","15.72","2012-07-23","0.1475","0.14","0.15","4"
"26","15.72","2012-07-24","0.16","0.16","0.16","4"
"26","15.72","2012-07-25","0.1725","0.17","0.18","4"
"26","15.72","2012-07-26","0.1725","0.17","0.18","4"
"26","15.72","2012-07-27","0.1775","0.17","0.19","4"
"26","15.72","2012-07-28","0.1825","0.17","0.19","4"
"26","15.72","2012-07-29","0.1825","0.17","0.19","4"
"26","15.72","2012-07-30","0.1775","0.17","0.19","4"
"26","15.72","2012-07-31","0.1575","0.15","0.17","4"
"26","15.72","2012-08-01","0.15","0.14","0.16","4"
"26","15.72","2012-08-02","0.1375","0.13","0.14","4"
"26","15.72","2012-08-03","0.14","0.14","0.14","4"
"26","15.72","2012-08-04","0.13","0.12","0.14","4"
"26","15.72","2012-08-05","0.13","0.13","0.13","4"
"26","15.72","2012-08-06","0.14","0.13","0.15","4"
"26","15.72","2012-08-07","0.145","0.14","0.15","4"
"26","15.72","2012-08-08","0.145","0.14","0.15","4"
"26","15.72","2012-08-09","0.1425","0.14","0.15","4"
"26","15.72","2012-08-10","0.13","0.13","0.13","4"
"26","15.72","2012-08-11","0.1325","0.13","0.14","4"
"26","15.72","2012-08-12","0.1375","0.13","0.15","4"
"26","15.72","2012-08-13","0.14","0.13","0.15","4"
"26","15.72","2012-08-14","0.1425","0.14","0.15","4"
"26","15.72","2012-08-15","0.1325","0.13","0.14","4"
"26","15.72","2012-08-16","0.13","0.13","0.13","4"
"26","15.72","2012-08-17","0.1275","0.12","0.14","4"
"26","15.72","2012-08-18","0.1325","0.12","0.14","4"
"26","15.72","2012-08-19","0.1375","0.13","0.14","4"
"26","15.72","2012-08-20","0.14","0.13","0.15","4"
"26","15.72","2012-08-21","0.1275","0.11","0.14","4"
"26","15.72","2012-08-22","0.1275","0.12","0.13","4"
"26","15.72","2012-08-23","0.1275","0.12","0.13","4"
"26","15.72","2012-08-24","0.12","0.12","0.12","4"
"26","15.72","2012-08-25","0.1225","0.12","0.13","4"
"26","15.72","2012-08-26","0.1125","0.11","0.12","4"
"26","15.72","2012-08-27","0.1","0.09","0.11","4"
"26","15.72","2012-08-28","0.1075","0.1","0.12","4"
"26","15.72","2012-08-29","0.115","0.1","0.13","4"
"26","15.72","2012-08-30","0.1225","0.11","0.13","4"
"26","15.72","2012-08-31","0.1375","0.13","0.14","4"
"26","15.72","2012-09-01","0.1375","0.13","0.14","4"
"26","15.72","2012-09-02","0.16","0.15","0.17","4"
"26","15.72","2012-09-03","0.1575","0.14","0.17","4"
"26","15.72","2012-09-04","0.17","0.16","0.18","4"
"26","15.72","2012-09-05","0.1775","0.17","0.19","4"
"26","15.72","2012-09-06","0.1725","0.17","0.18","4"
"26","15.72","2012-09-07","0.1675","0.16","0.18","4"
"26","15.72","2012-09-08","0.1575","0.15","0.16","4"
"26","15.72","2012-09-09","0.1475","0.14","0.16","4"
"26","15.72","2012-09-10","0.15","0.14","0.16","4"
"26","15.72","2012-09-11","0.1475","0.14","0.16","4"
"26","15.72","2012-09-12","0.17","0.16","0.18","4"
"26","15.72","2012-09-13","0.15","0.15","0.15","4"
"26","15.72","2012-09-14","0.155","0.14","0.17","4"
"26","15.72","2012-09-15","0.145","0.14","0.15","4"
"26","15.72","2012-09-16","0.1375","0.13","0.14","4"
"26","15.72","2012-09-17","0.135","0.13","0.14","4"
"26","15.72","2012-09-18","0.1325","0.13","0.14","4"
"26","15.72","2012-09-19","0.1375","0.13","0.15","4"
"26","15.72","2012-09-20","0.1275","0.12","0.13","4"
"26","15.72","2012-09-21","0.125","0.12","0.13","4"
"26","15.72","2012-09-22","0.13","0.13","0.13","4"
"26","15.72","2012-09-23","0.1325","0.13","0.14","4"
"26","15.72","2012-09-24","0.1425","0.13","0.16","4"
"26","15.72","2012-09-25","0.145","0.14","0.15","4"
"26","15.72","2012-09-26","0.14","0.14","0.14","4"
"26","15.72","2012-09-27","0.155","0.15","0.16","4"
"26","15.72","2012-09-28","0.155","0.15","0.16","4"
"26","15.72","2012-09-29","0.1625","0.16","0.17","4"
"26","15.72","2012-09-30","0.1575","0.15","0.16","4"
"26","15.72","2012-10-01","0.16","0.14","0.17","4"
"26","15.72","2012-10-02","0.1575","0.15","0.16","4"
"26","15.72","2012-10-03","0.165","0.15","0.17","4"
"26","15.72","2012-10-04","0.165","0.16","0.17","4"
"26","15.72","2012-10-05","0.155","0.15","0.16","4"
"26","15.72","2012-10-06","0.1675","0.16","0.17","4"
"26","15.72","2012-10-07","0.165","0.16","0.17","4"
"26","15.72","2012-10-08","0.17","0.17","0.17","4"
"26","15.72","2012-10-09","0.1675","0.16","0.17","4"
"26","15.72","2012-10-10","0.17","0.16","0.18","4"
"26","15.72","2012-10-11","0.1675","0.16","0.17","4"
"26","15.72","2012-10-12","0.155","0.15","0.16","4"
"26","15.72","2012-10-13","0.15","0.14","0.16","4"
"26","15.72","2012-10-14","0.16","0.15","0.17","4"
"26","15.72","2012-10-15","0.1525","0.15","0.16","4"
"26","15.72","2012-10-16","0.16","0.15","0.17","4"
"26","15.72","2012-10-17","0.165","0.16","0.17","4"
"26","15.72","2012-10-18","0.1625","0.15","0.17","4"
"26","15.72","2012-10-19","0.1525","0.15","0.16","4"
"26","15.72","2012-10-20","0.16","0.15","0.17","4"
"26","15.72","2012-10-21","0.1575","0.15","0.16","4"
"26","15.72","2012-10-22","0.1575","0.15","0.16","4"
"26","15.72","2012-10-23","0.1375","0.13","0.14","4"
"26","15.72","2012-10-24","0.14","0.13","0.15","4"
"26","15.72","2012-10-25","0.1375","0.13","0.14","4"
"26","15.72","2012-10-26","0.14","0.14","0.14","4"
"26","15.72","2012-10-27","0.1475","0.14","0.17","4"
"26","15.72","2012-10-28","0.1575","0.15","0.17","4"
"26","15.72","2012-10-29","0.155","0.14","0.16","4"
"26","15.72","2012-10-30","0.15","0.14","0.16","4"
"26","15.72","2012-10-31","0.145","0.14","0.15","4"
"26","15.72","2012-11-01","0.1675","0.16","0.17","4"
"26","15.72","2012-11-02","0.1625","0.16","0.17","4"
"26","15.72","2012-11-03","0.1625","0.16","0.17","4"
"26","15.72","2012-11-04","0.16","0.15","0.17","4"
"26","15.72","2012-11-05","0.1575","0.15","0.17","4"
"26","15.72","2012-11-06","0.1575","0.15","0.17","4"
"26","15.72","2012-11-07","0.155","0.14","0.18","4"
"26","15.72","2012-11-08","0.1425","0.14","0.15","4"
"26","15.72","2012-11-09","0.1475","0.14","0.15","4"
"26","15.72","2012-11-10","0.1525","0.15","0.16","4"
"26","15.72","2012-11-11","0.15","0.15","0.15","4"
"26","15.72","2012-11-12","0.1475","0.14","0.15","4"
"26","15.72","2012-11-13","0.14","0.14","0.14","4"
"26","15.72","2012-11-14","0.16","0.16","0.16","4"
"26","15.72","2012-11-15","0.165","0.16","0.17","4"
"26","15.72","2012-11-16","0.155","0.15","0.16","4"
"26","15.72","2012-11-17","0.1625","0.16","0.17","4"
"26","15.72","2012-11-18","0.165","0.16","0.17","4"
"26","15.72","2012-11-19","0.17","0.17","0.17","4"
"26","15.72","2012-11-20","0.1725","0.17","0.18","4"
"26","15.72","2012-11-21","0.18","0.18","0.18","4"
"26","15.72","2012-11-22","0.2025","0.18","0.23","4"
"26","15.72","2012-11-23","0.2625","0.21","0.41","4"
"26","15.72","2012-11-24","0.445","0.43","0.46","4"
"26","15.72","2012-11-25","0.4225","0.41","0.43","4"
"26","15.72","2012-11-26","0.4025","0.4","0.41","4"
"26","15.72","2012-11-27","0.36","0.36","0.36","4"
"26","15.72","2012-11-28","0.3525","0.35","0.36","4"
"26","15.72","2012-11-29","0.3275","0.32","0.34","4"
"26","15.72","2012-11-30","0.3075","0.29","0.32","4"
"26","15.72","2012-12-01","0.2625","0.25","0.28","4"
"26","15.72","2012-12-02","0.245","0.23","0.26","4"
"26","15.72","2012-12-03","0.2075","0.2","0.22","4"
"26","15.72","2012-12-04","0.2","0.19","0.21","4"
"26","15.72","2012-12-05","0.1925","0.19","0.2","4"
"26","15.72","2012-12-06","0.2","0.19","0.21","4"
"26","15.72","2012-12-07","0.1975","0.18","0.21","4"
"26","15.72","2012-12-08","0.1875","0.17","0.21","4"
"26","15.72","2012-12-09","0.1625","0.16","0.17","4"
"26","15.72","2012-12-10","0.165","0.15","0.18","4"
"26","15.72","2012-12-11","0.1625","0.16","0.17","4"
"26","15.72","2012-12-12","0.1625","0.15","0.18","4"
"26","15.72","2012-12-13","0.1575","0.14","0.17","4"
"26","15.72","2012-12-14","0.1525","0.14","0.16","4"
"26","15.72","2012-12-15","0.14","0.14","0.14","4"
"26","15.72","2012-12-16","0.15","0.14","0.16","4"
"26","15.72","2012-12-17","0.15","0.14","0.16","4"
"26","15.72","2012-12-18","0.15","0.15","0.15","4"
"26","15.72","2012-12-19","0.145","0.14","0.15","4"
"26","15.72","2012-12-20","0.1575","0.15","0.16","4"
"26","15.72","2012-12-21","0.155","0.14","0.16","4"
"26","15.72","2012-12-22","0.155","0.15","0.16","4"
"26","15.72","2012-12-23","0.145","0.14","0.16","4"
"26","15.72","2012-12-24","0.1425","0.14","0.15","4"
"26","15.72","2012-12-25","0.145","0.14","0.16","4"
"26","15.72","2012-12-26","0.16","0.16","0.16","4"
"26","15.72","2012-12-27","0.175","0.16","0.18","4"
"26","15.72","2012-12-28","0.1725","0.17","0.18","4"
"26","15.72","2012-12-29","0.185","0.17","0.19","4"
"26","15.72","2012-12-30","0.19","0.19","0.19","4"
"26","15.72","2012-12-31","0.2","0.19","0.21","4"
"26","15.72","2013-01-01","0.21","0.21","0.21","4"
"26","15.72","2013-01-02","0.2125","0.21","0.22","4"
"26","15.72","2013-01-03","0.215","0.21","0.22","4"
"26","15.72","2013-01-04","0.21","0.21","0.21","4"
"26","15.72","2013-01-05","0.21","0.21","0.21","4"
"26","15.72","2013-01-06","0.21","0.21","0.21","4"
"26","15.72","2013-01-07","0.21","0.21","0.21","4"
"26","15.72","2013-01-08","0.205","0.19","0.21","4"
"26","15.72","2013-01-09","0.2125","0.19","0.24","4"
"26","15.72","2013-01-10","0.21","0.21","0.21","4"
"26","15.72","2013-01-11","0.21","0.21","0.21","4"
"26","15.72","2013-01-12","0.2125","0.2","0.22","4"
"26","15.72","2013-01-13","0.2","0.2","0.2","4"
"26","15.72","2013-01-14","0.205","0.2","0.21","4"
"26","15.72","2013-01-15","0.215","0.21","0.23","4"
"26","15.72","2013-01-16","0.235","0.23","0.25","4"
"26","15.72","2013-01-17","0.2525","0.25","0.26","4"
"26","15.72","2013-01-18","0.2825","0.26","0.31","4"
"26","15.72","2013-01-19","0.3025","0.29","0.31","4"
"26","15.72","2013-01-20","0.295","0.29","0.3","4"
"26","15.72","2013-01-21","0.295","0.29","0.3","4"
"26","15.72","2013-01-22","0.285","0.27","0.29","4"
"26","15.72","2013-01-23","0.29","0.29","0.29","4"
"26","15.72","2013-01-24","0.2875","0.28","0.3","4"
"26","15.72","2013-01-25","0.275","0.26","0.28","4"
"26","15.72","2013-01-26","0.265","0.26","0.28","4"
"26","15.72","2013-01-27","0.235","0.23","0.25","4"
"26","15.72","2013-01-28","0.2125","0.2","0.23","4"
"26","15.72","2013-01-29","0.2075","0.2","0.21","4"
"26","15.72","2013-01-30","0.205","0.19","0.21","4"
"26","15.72","2013-01-31","0.21","0.21","0.21","4"
"26","15.72","2013-02-01","0.2225","0.2","0.26","4"
"26","15.72","2013-02-02","0.2725","0.26","0.29","4"
"26","15.72","2013-02-03","0.25","0.25","0.25","4"
"26","15.72","2013-02-04","0.25","0.25","0.25","4"
"26","15.72","2013-02-05","0.29","0.25","0.32","4"
"26","15.72","2013-02-06","0.3375","0.33","0.34","4"
"26","15.72","2013-02-07","0.3225","0.31","0.34","4"
"26","15.72","2013-02-08","0.3075","0.3","0.32","4"
"26","15.72","2013-02-09","0.3025","0.3","0.31","4"
"26","15.72","2013-02-10","0.32","0.32","0.32","4"
"26","15.72","2013-02-11","0.32","0.32","0.32","4"
"26","15.72","2013-02-12","0.3125","0.3","0.32","4"
"26","15.72","2013-02-13","0.295","0.29","0.3","4"
"26","15.72","2013-02-14","0.275","0.27","0.29","4"
"26","15.72","2013-02-15","0.2625","0.25","0.27","4"
"26","15.72","2013-02-16","0.2425","0.24","0.25","4"
"26","15.72","2013-02-17","0.24","0.24","0.24","4"
"26","15.72","2013-02-18","0.24","0.24","0.24","4"
"26","15.72","2013-02-19","0.225","0.22","0.23","4"
"26","15.72","2013-02-20","0.2225","0.22","0.23","4"
"26","15.72","2013-02-21","0.2375","0.23","0.24","4"
"26","15.72","2013-02-22","0.2375","0.22","0.25","4"
"26","15.72","2013-02-23","0.21","0.2","0.22","4"
"26","15.72","2013-02-24","0.2","0.2","0.2","4"
"26","15.72","2013-02-25","0.1925","0.19","0.2","4"
"26","15.72","2013-02-26","0.19","0.19","0.19","4"
"26","15.72","2013-02-27","0.1875","0.18","0.19","4"
"26","15.72","2013-02-28","0.19","0.19","0.19","4"
"26","15.72","2013-03-01","0.19","0.19","0.19","4"
"26","15.72","2013-03-02","0.1875","0.18","0.2","4"
"26","15.72","2013-03-03","0.19","0.19","0.19","4"
"26","15.72","2013-03-04","0.1825","0.18","0.19","4"
"26","15.72","2013-03-05","0.185","0.16","0.2","4"
"26","15.72","2013-03-06","0.1825","0.18","0.19","4"
"26","15.72","2013-03-07","0.1825","0.18","0.19","4"
"26","15.72","2013-03-08","0.1825","0.18","0.19","4"
"26","15.72","2013-03-09","0.195","0.19","0.2","4"
"26","15.72","2013-03-10","0.1925","0.19","0.2","4"
"26","15.72","2013-03-11","0.195","0.19","0.2","4"
"26","15.72","2013-03-12","0.1875","0.18","0.19","4"
"26","15.72","2013-03-13","0.1925","0.18","0.21","4"
"26","15.72","2013-03-14","0.1825","0.17","0.19","4"
"26","15.72","2013-03-15","0.205","0.2","0.21","4"
"26","15.72","2013-03-16","0.2125","0.2","0.23","4"
"26","15.72","2013-03-17","0.285","0.2","0.33","4"
"26","15.72","2013-03-18","0.295","0.29","0.3","4"
"26","15.72","2013-03-19","0.2825","0.27","0.29","4"
"26","15.72","2013-03-20","0.2925","0.29","0.3","4"
"26","15.72","2013-03-21","0.2975","0.29","0.31","4"
"26","15.72","2013-03-22","0.3025","0.29","0.31","4"
"26","15.72","2013-03-23","0.3","0.29","0.31","4"
"26","15.72","2013-03-24","0.3","0.29","0.31","4"
"26","15.72","2013-03-25","0.3","0.29","0.31","4"
"26","15.72","2013-03-26","0.3025","0.29","0.32","4"
"26","15.72","2013-03-27","0.3125","0.31","0.32","4"
"26","15.72","2013-03-28","0.29","0.28","0.3","4"
"26","15.72","2013-03-29","0.275","0.27","0.28","4"
"26","15.72","2013-03-30","0.2675","0.26","0.28","4"
"26","15.72","2013-03-31","0.26","0.25","0.27","4"
"26","15.72","2013-04-01","0.26","0.25","0.27","4"
"26","15.72","2013-04-02","0.2425","0.24","0.25","4"
"26","15.72","2013-04-03","0.2425","0.24","0.25","4"
"26","15.72","2013-04-04","0.255","0.24","0.28","4"
"26","15.72","2013-04-05","0.2275","0.2","0.25","4"
"26","15.72","2013-04-06","0.2","0.19","0.21","4"
"26","15.72","2013-04-07","0.2225","0.2","0.28","4"
"26","15.72","2013-04-08","0.2025","0.19","0.23","4"
"26","15.72","2013-04-09","0.195","0.18","0.23","4"
"26","15.72","2013-04-10","0.1875","0.18","0.19","4"
"26","15.72","2013-04-11","0.1975","0.17","0.25","4"
"26","15.72","2013-04-12","0.19","0.17","0.2","4"
"26","15.72","2013-04-13","0.21","0.2","0.23","4"
"26","15.72","2013-04-14","0.21","0.19","0.25","4"
"26","15.72","2013-04-15","0.1975","0.19","0.2","4"
"26","15.72","2013-04-16","0.195","0.19","0.2","4"
"26","15.72","2013-04-17","0.1925","0.19","0.2","4"
"26","15.72","2013-04-18","0.1875","0.18","0.19","4"
"26","15.72","2013-04-19","0.19","0.19","0.19","4"
"26","15.72","2013-04-20","0.19","0.19","0.19","4"
"26","15.72","2013-04-21","0.1975","0.19","0.22","4"
"26","15.72","2013-04-22","0.19","0.19","0.19","4"
"26","15.72","2013-04-23","0.205","0.19","0.25","4"
"26","15.72","2013-04-24","0.19","0.18","0.2","4"
"26","15.72","2013-04-25","0.1825","0.17","0.19","4"
"26","15.72","2013-04-26","0.19","0.19","0.19","4"
"26","15.72","2013-04-27","0.18","0.17","0.19","4"
"26","15.72","2013-04-28","0.175","0.17","0.19","4"
"26","15.72","2013-04-29","0.1975","0.17","0.22","4"
"26","15.72","2013-04-30","0.1875","0.17","0.2","4"
"26","15.72","2013-05-01","0.2","0.2","0.2","4"
"26","15.72","2013-05-02","0.1975","0.19","0.2","4"
"26","15.72","2013-05-03","0.19","0.19","0.19","4"
"26","15.72","2013-05-04","0.195","0.19","0.2","4"
"26","15.72","2013-05-05","0.1825","0.17","0.19","4"
"26","15.72","2013-05-06","0.1675","0.16","0.17","4"
"26","15.72","2013-05-07","0.165","0.15","0.17","4"
"26","15.72","2013-05-08","0.175","0.15","0.21","4"
"26","15.72","2013-05-09","0.2175","0.2","0.23","4"
"26","15.72","2013-05-10","0.185","0.17","0.19","4"
"26","15.72","2013-05-11","0.1875","0.18","0.19","4"
"26","15.72","2013-05-12","0.185","0.17","0.19","4"
"26","15.72","2013-05-13","0.18","0.17","0.19","4"
"26","15.72","2013-05-14","0.17","0.17","0.17","4"
"26","15.72","2013-05-15","0.17","0.17","0.17","4"
"26","15.72","2013-05-16","0.175","0.17","0.19","4"
"26","15.72","2013-05-17","0.17","0.17","0.17","4"
"26","15.72","2013-05-18","0.1675","0.16","0.17","4"
"26","15.72","2013-05-19","0.16","0.15","0.19","4"
"26","15.72","2013-05-20","0.2075","0.19","0.22","4"
"26","15.72","2013-05-21","0.19","0.19","0.19","4"
"26","15.72","2013-05-22","0.19","0.19","0.19","4"
"26","15.72","2013-05-23","0.185","0.17","0.19","4"
"26","15.72","2013-05-24","0.1725","0.17","0.18","4"
"26","15.72","2013-05-25","0.165","0.16","0.17","4"
"26","15.72","2013-05-26","0.1525","0.15","0.16","4"
"26","15.72","2013-05-27","0.155","0.15","0.17","4"
"26","15.72","2013-05-28","0.1625","0.16","0.17","4"
"26","15.72","2013-05-29","0.1575","0.15","0.17","4"
"26","15.72","2013-05-30","0.1575","0.15","0.17","4"
"26","15.72","2013-05-31","0.15","0.14","0.16","4"
"26","15.72","2013-06-01","0.1425","0.14","0.15","4"
"26","15.72","2013-06-02","0.1525","0.15","0.16","4"
"26","15.72","2013-06-03","0.15","0.14","0.16","4"
"26","15.72","2013-06-04","0.155","0.15","0.16","4"
"26","15.72","2013-06-05","0.155","0.15","0.16","4"
"26","15.72","2013-06-06","0.15","0.14","0.16","4"
"26","15.72","2013-06-07","0.1575","0.15","0.17","4"
"26","15.72","2013-06-08","0.15","0.14","0.17","4"
"26","15.72","2013-06-09","0.14","0.14","0.14","4"
"26","15.72","2013-06-10","0.1425","0.14","0.15","4"
"26","15.72","2013-06-11","0.1425","0.14","0.15","4"
"26","15.72","2013-06-12","0.1525","0.15","0.16","4"
"26","15.72","2013-06-13","0.155","0.15","0.16","4"
"26","15.72","2013-06-14","0.1425","0.14","0.15","4"
"26","15.72","2013-06-15","0.145","0.14","0.15","4"
"26","15.72","2013-06-16","0.1425","0.14","0.15","4"
"26","15.72","2013-06-17","0.14","0.14","0.14","4"
"26","15.72","2013-06-18","0.145","0.14","0.15","4"
"26","15.72","2013-06-19","0.15","0.14","0.16","4"
"26","15.72","2013-06-20","0.155","0.15","0.16","4"
"26","15.72","2013-06-21","0.165","0.16","0.17","4"
"26","15.72","2013-06-22","0.155","0.14","0.16","4"
"26","15.72","2013-06-23","0.15","0.14","0.16","4"
"26","15.72","2013-06-24","0.1525","0.15","0.16","4"
"26","15.72","2013-06-25","0.145","0.14","0.15","4"
"26","15.72","2013-06-26","0.1475","0.14","0.16","4"
"26","15.72","2013-06-27","0.1475","0.14","0.15","4"
"26","15.72","2013-06-28","0.1475","0.14","0.16","4"
"26","15.72","2013-06-29","0.1475","0.14","0.15","4"
"26","15.72","2013-06-30","0.145","0.14","0.15","4"
"26","15.72","2013-07-01","0.1425","0.14","0.15","4"
"26","15.72","2013-07-02","0.145","0.14","0.15","4"
"26","15.72","2013-07-03","0.145","0.14","0.15","4"
"26","15.72","2013-07-04","0.165","0.16","0.17","4"
"26","15.72","2013-07-05","0.1625","0.16","0.17","4"
"26","15.72","2013-07-06","0.1575","0.15","0.16","4"
"26","15.72","2013-07-07","0.155","0.15","0.16","4"
"26","15.72","2013-07-08","0.16","0.15","0.17","4"
"26","15.72","2013-07-09","0.16","0.15","0.17","4"
"26","15.72","2013-07-10","0.1675","0.16","0.17","4"
"26","15.72","2013-07-11","0.1675","0.16","0.18","4"
"26","15.72","2013-07-12","0.165","0.16","0.17","4"
"26","15.72","2013-07-13","0.1625","0.16","0.17","4"
"26","15.72","2013-07-14","0.16","0.15","0.17","4"
"26","15.72","2013-07-15","0.16","0.15","0.17","4"
"26","15.72","2013-07-16","0.16","0.15","0.17","4"
"26","15.72","2013-07-17","0.165","0.16","0.17","4"
"26","15.72","2013-07-18","0.155","0.15","0.16","4"
"26","15.72","2013-07-19","0.1575","0.15","0.17","4"
"26","15.72","2013-07-20","0.1475","0.14","0.15","4"
"26","15.72","2013-07-21","0.1525","0.15","0.16","4"
"26","15.72","2013-07-22","0.1575","0.15","0.17","4"
"26","15.72","2013-07-23","0.1625","0.16","0.17","4"
"26","15.72","2013-07-24","0.155","0.15","0.16","4"
"26","15.72","2013-07-25","0.165","0.16","0.17","4"
"26","15.72","2013-07-26","0.1625","0.16","0.17","4"
"26","15.72","2013-07-27","0.1575","0.15","0.17","4"
"26","15.72","2013-07-28","0.1575","0.15","0.16","4"
"26","15.72","2013-07-29","0.1475","0.14","0.15","4"
"26","15.72","2013-07-30","0.1475","0.14","0.16","4"
"26","15.72","2013-07-31","0.145","0.14","0.15","4"
"26","15.72","2013-08-01","0.1425","0.13","0.15","4"
"26","15.72","2013-08-02","0.1475","0.14","0.15","4"
"26","15.72","2013-08-03","0.14","0.13","0.15","4"
"26","15.72","2013-08-04","0.145","0.14","0.15","4"
"26","15.72","2013-08-05","0.1425","0.14","0.15","4"
"26","15.72","2013-08-06","0.145","0.14","0.16","4"
"26","15.72","2013-08-07","0.1425","0.14","0.15","4"
"26","15.72","2013-08-08","0.1375","0.13","0.14","4"
"26","15.72","2013-08-09","0.1425","0.14","0.15","4"
"26","15.72","2013-08-10","0.14","0.13","0.15","4"
"26","15.72","2013-08-11","0.1425","0.14","0.15","4"
"26","15.72","2013-08-12","0.1325","0.13","0.14","4"
"26","15.72","2013-08-13","0.1375","0.13","0.14","4"
"26","15.72","2013-08-14","0.14","0.14","0.14","4"
"26","15.72","2013-08-15","0.1425","0.14","0.15","4"
"26","15.72","2013-08-16","0.135","0.13","0.14","4"
"26","15.72","2013-08-17","0.1325","0.13","0.14","4"
"26","15.72","2013-08-18","0.135","0.13","0.14","4"
"26","15.72","2013-08-19","0.1375","0.13","0.14","4"
"26","15.72","2013-08-20","0.1275","0.12","0.13","4"
"26","15.72","2013-08-21","0.13","0.12","0.14","4"
"26","15.72","2014-01-04","0.5","0.5","0.5","1"
"26","15.72","2014-01-05","0.487","0.487","0.487","2"
"26","15.72","2014-01-06","0.48675","0.486","0.487","4"
"26","15.72","2014-01-07","0.475","0.471","0.487","4"
"26","15.72","2014-01-08","0.479","0.471","0.487","4"
"26","15.72","2015-10-01",,,,"0"
"26","15.72","2015-10-02",,,,"0"
"26","15.72","2015-10-03",,,,"0"
"26","15.72","2015-10-04",,,,"0"
"26","15.72","2015-10-05",,,,"0"
"26","15.72","2015-10-06",,,,"0"
"26","15.72","2015-10-07",,,,"0"
"26","15.72","2015-10-08",,,,"0"
"26","15.72","2015-10-09",,,,"0"
"26","15.72","2015-10-10",,,,"0"
"26","15.72","2015-10-11",,,,"0"
"26","15.72","2015-10-12",,,,"0"
"26","15.72","2015-10-13",,,,"0"
"26","15.72","2015-10-14",,,,"0"
"26","15.72","2015-10-15",,,,"0"
"26","15.72","2015-10-16",,,,"0"
"26","15.72","2015-10-17",,,,"0"
"26","15.72","2015-10-18",,,,"0"
"26","15.72","2015-10-19",,,,"0"
"26","15.72","2015-10-20",,,,"0"
"26","15.72","2015-10-21",,,,"0"
"26","15.72","2015-10-22",,,,"0"
"26","15.72","2015-10-23",,,,"0"
"26","15.72","2015-10-24",,,,"0"
"26","15.72","2015-10-25",,,,"0"
"26","15.72","2015-10-26",,,,"0"
"26","15.72","2015-10-27",,,,"0"
"26","15.72","2015-10-28",,,,"0"
"26","15.72","2015-10-29",,,,"0"
"26","15.72","2015-10-30",,,,"0"
"26","15.72","2015-10-31",,,,"0"
"26","15.72","2015-11-01",,,,"0"
"26","15.72","2015-11-02",,,,"0"
"26","15.72","2015-11-03",,,,"0"
"26","15.72","2015-11-04",,,,"0"
"26","15.72","2015-11-05",,,,"0"
"26","15.72","2015-11-06",,,,"0"
"26","15.72","2015-11-07",,,,"0"
"26","15.72","2015-11-08",,,,"0"
"26","15.72","2015-11-09",,,,"0"
"26","15.72","2015-11-10",,,,"0"
"26","15.72","2015-11-11",,,,"0"
"26","15.72","2015-11-12",,,,"0"
"26","15.72","2015-11-13",,,,"0"
"26","15.72","2015-11-14",,,,"0"
"26","15.72","2015-11-15",,,,"0"
"26","15.72","2015-11-16",,,,"0"
"26","15.72","2015-11-17",,,,"0"
"26","15.72","2015-11-18",,,,"0"
"26","15.72","2015-11-19",,,,"0"
"26","15.72","2015-11-20",,,,"0"
"26","15.72","2015-11-21",,,,"0"
"26","15.72","2015-11-22",,,,"0"
"26","15.72","2015-11-23",,,,"0"
"26","15.72","2015-11-24",,,,"0"
"26","15.72","2015-11-25",,,,"0"
"26","15.72","2015-11-26",,,,"0"
"26","15.72","2015-11-27",,,,"0"
"26","15.72","2015-11-28",,,,"0"
"26","15.72","2015-11-29",,,,"0"
"26","15.72","2015-11-30",,,,"0"
"26","15.72","2015-12-01",,,,"0"
"26","15.72","2015-12-02",,,,"0"
"26","15.72","2015-12-03",,,,"0"
"26","15.72","2015-12-04",,,,"0"
"26","15.72","2015-12-05",,,,"0"
"26","15.72","2015-12-06",,,,"0"
"26","15.72","2015-12-07",,,,"0"
"26","15.72","2015-12-08",,,,"0"
"26","15.72","2015-12-09",,,,"0"
"26","15.72","2015-12-10",,,,"0"
"26","15.72","2015-12-11",,,,"0"
"26","15.72","2015-12-12",,,,"0"
"26","15.72","2015-12-13",,,,"0"
"26","15.72","2015-12-14",,,,"0"
"26","15.72","2015-12-15",,,,"0"
"26","15.72","2015-12-16",,,,"0"
"26","15.72","2015-12-17",,,,"0"
"26","15.72","2015-12-18",,,,"0"
"26","15.72","2015-12-19",,,,"0"
"26","15.72","2015-12-20",,,,"0"
"26","15.72","2015-12-21",,,,"0"
"26","15.72","2015-12-22",,,,"0"
"26","15.72","2015-12-23",,,,"0"
"26","15.72","2015-12-24",,,,"0"
"26","15.72","2015-12-25",,,,"0"
"26","15.72","2015-12-26",,,,"0"
"26","15.72","2015-12-27",,,,"0"
"26","15.72","2015-12-28",,,,"0"
"26","15.72","2015-12-29",,,,"0"
"26","15.72","2015-12-30",,,,"0"
"26","15.72","2015-12-31",,,,"0"
"26","15.72","2016-01-01",,,,"0"
"26","15.72","2016-01-02",,,,"0"
"26","15.72","2016-01-03",,,,"0"
"26","15.72","2016-01-04",,,,"0"
"26","15.72","2016-01-05",,,,"0"
"26","15.72","2016-01-06",,,,"0"
"26","15.72","2016-01-07",,,,"0"
"26","15.72","2016-01-08",,,,"0"
"26","15.72","2016-01-09",,,,"0"
"26","15.72","2016-01-10",,,,"0"
"26","15.72","2016-01-11",,,,"0"
"26","15.72","2016-01-12",,,,"0"
"26","15.72","2016-01-13",,,,"0"
"26","15.72","2016-01-14",,,,"0"
"26","15.72","2016-01-15",,,,"0"
"26","15.72","2016-01-16",,,,"0"
"26","15.72","2016-01-17",,,,"0"
"26","15.72","2016-01-18",,,,"0"
"26","15.72","2016-01-19",,,,"0"
"26","15.72","2016-01-20",,,,"0"
"26","15.72","2016-01-21",,,,"0"
"26","15.72","2016-01-22",,,,"0"
"26","15.72","2016-01-23",,,,"0"
"26","15.72","2016-01-24",,,,"0"
"26","15.72","2016-01-25",,,,"0"
"26","15.72","2016-01-26",,,,"0"
"26","15.72","2016-01-27",,,,"0"
"26","15.72","2016-01-28",,,,"0"
"26","15.72","2016-01-29",,,,"0"
"26","15.72","2016-01-30",,,,"0"
"26","15.72","2016-01-31",,,,"0"
"26","15.72","2016-02-01",,,,"0"
"26","15.72","2016-02-02",,,,"0"
"26","15.72","2016-02-03",,,,"0"
"26","15.72","2016-02-04",,,,"0"
"26","15.72","2016-02-05",,,,"0"
"26","15.72","2016-02-06",,,,"0"
"26","15.72","2016-02-07",,,,"0"
"26","15.72","2016-02-08",,,,"0"
"26","15.72","2016-02-09",,,,"0"
"26","15.72","2016-02-10",,,,"0"
"26","15.72","2016-02-11",,,,"0"
"26","15.72","2016-02-12",,,,"0"
"26","15.72","2016-02-13",,,,"0"
"26","15.72","2016-02-14",,,,"0"
"26","15.72","2016-02-15",,,,"0"
"26","15.72","2016-02-16",,,,"0"
"26","15.72","2016-02-17",,,,"0"
"26","15.72","2016-02-18",,,,"0"
"26","15.72","2016-02-19",,,,"0"
"26","15.72","2016-02-20",,,,"0"
"26","15.72","2016-02-21",,,,"0"
"26","15.72","2016-02-22",,,,"0"
"26","15.72","2016-02-23",,,,"0"
"26","15.72","2016-02-24",,,,"0"
"26","15.72","2016-02-25",,,,"0"
"26","15.72","2016-02-26",,,,"0"
"26","15.72","2016-02-27",,,,"0"
"26","15.72","2016-02-28",,,,"0"
"26","15.72","2016-02-29",,,,"0"
"26","15.72","2016-03-01",,,,"0"
"26","15.72","2016-03-02",,,,"0"
"26","15.72","2016-03-03",,,,"0"
"26","15.72","2016-03-04",,,,"0"
"26","15.72","2016-03-05",,,,"0"
"26","15.72","2016-03-06",,,,"0"
"26","15.72","2016-03-07",,,,"0"
"26","15.72","2016-03-08",,,,"0"
"26","15.72","2016-03-09",,,,"0"
"26","15.72","2016-03-10",,,,"0"
"26","15.72","2016-03-11",,,,"0"
"26","15.72","2016-03-12",,,,"0"
"26","15.72","2016-03-13",,,,"0"
"26","15.72","2016-03-14",,,,"0"
"26","15.72","2016-03-15",,,,"0"
"26","15.72","2016-03-16",,,,"0"
"26","15.72","2016-03-17",,,,"0"
"26","15.72","2016-03-18",,,,"0"
"26","15.72","2016-03-19",,,,"0"
"26","15.72","2016-03-20",,,,"0"
"26","15.72","2016-03-21",,,,"0"
"26","15.72","2016-03-22",,,,"0"
"26","15.72","2016-03-23",,,,"0"
"26","15.72","2016-03-24",,,,"0"
"26","15.72","2016-03-25",,,,"0"
"26","15.72","2016-03-26",,,,"0"
"26","15.72","2016-03-27",,,,"0"
"26","15.72","2016-03-28",,,,"0"
"26","15.72","2016-03-29",,,,"0"
"26","15.72","2016-03-30",,,,"0"
"26","15.72","2016-03-31",,,,"0"
"26","15.72","2016-04-01",,,,"0"
"26","15.72","2016-04-02",,,,"0"
"26","15.72","2016-04-03",,,,"0"
"26","15.72","2016-04-04",,,,"0"
"26","15.72","2016-04-05",,,,"0"
"26","15.72","2016-04-06",,,,"0"
"26","15.72","2016-04-07",,,,"0"
"26","15.72","2016-04-08",,,,"0"
"26","15.72","2016-04-09",,,,"0"
"26","15.72","2016-04-10",,,,"0"
"26","15.72","2016-04-11",,,,"0"
"26","15.72","2016-04-12",,,,"0"
"26","15.72","2016-04-13",,,,"0"
"26","15.72","2016-04-14",,,,"0"
"26","15.72","2016-04-15",,,,"0"
"26","15.72","2016-04-16",,,,"0"
"26","15.72","2016-04-17",,,,"0"
"26","15.72","2016-04-18",,,,"0"
"26","15.72","2016-04-19",,,,"0"
"26","15.72","2016-04-20",,,,"0"
"26","15.72","2016-04-21",,,,"0"
"26","15.72","2016-04-22",,,,"0"
"26","15.72","2016-04-23",,,,"0"
"26","15.72","2016-04-24",,,,"0"
"26","15.72","2016-04-25",,,,"0"
"26","15.72","2016-04-26",,,,"0"
"26","15.72","2016-04-27",,,,"0"
"26","15.72","2016-04-28",,,,"0"
"26","15.72","2016-04-29",,,,"0"
"26","15.72","2016-04-30",,,,"0"
"26","15.72","2016-05-01",,,,"0"
"26","15.72","2016-05-02",,,,"0"
"26","15.72","2016-05-03",,,,"0"
"26","15.72","2016-05-04",,,,"0"
"26","15.72","2016-05-05",,,,"0"
"26","15.72","2016-05-06",,,,"0"
"26","15.72","2016-05-07",,,,"0"
"26","15.72","2016-05-08",,,,"0"
"26","15.72","2016-05-09",,,,"0"
"26","15.72","2016-05-10",,,,"0"
"26","15.72","2016-05-11",,,,"0"
"26","15.72","2016-05-12",,,,"0"
"26","15.72","2016-05-13",,,,"0"
"26","15.72","2016-05-14",,,,"0"
"26","15.72","2016-05-15",,,,"0"
"26","15.72","2016-05-16",,,,"0"
"26","15.72","2016-05-17",,,,"0"
"26","15.72","2016-05-18",,,,"0"
"26","15.72","2016-05-19",,,,"0"
"26","15.72","2016-05-20",,,,"0"
"26","15.72","2016-05-21",,,,"0"
"26","15.72","2016-05-22",,,,"0"
"26","15.72","2016-05-23",,,,"0"
"26","15.72","2016-05-24",,,,"0"
"26","15.72","2016-05-25",,,,"0"
"26","15.72","2016-05-26",,,,"0"
"26","15.72","2016-05-27",,,,"0"
"26","15.72","2016-05-28",,,,"0"
"26","15.72","2016-05-29",,,,"0"
"26","15.72","2016-05-30",,,,"0"
"26","15.72","2016-05-31",,,,"0"
"26","15.72","2016-06-01",,,,"0"
"26","15.72","2016-06-02",,,,"0"
"26","15.72","2016-06-03",,,,"0"
"26","15.72","2016-06-04",,,,"0"
"26","15.72","2016-06-05",,,,"0"
"26","15.72","2016-06-06",,,,"0"
"26","15.72","2016-06-07",,,,"0"
"26","15.72","2016-06-08",,,,"0"
"26","15.72","2016-06-09",,,,"0"
"26","15.72","2016-06-10",,,,"0"
"26","15.72","2016-06-11",,,,"0"
"26","15.72","2016-06-12",,,,"0"
"26","15.72","2016-06-13",,,,"0"
"26","15.72","2016-06-14",,,,"0"
"26","15.72","2016-06-15",,,,"0"
"26","15.72","2016-06-16",,,,"0"
"26","15.72","2016-06-17",,,,"0"
"26","15.72","2016-06-18",,,,"0"
"26","15.72","2016-06-19",,,,"0"
"26","15.72","2016-06-20",,,,"0"
"26","15.72","2016-06-21",,,,"0"
"26","15.72","2016-06-22",,,,"0"
"26","15.72","2016-06-23",,,,"0"
"26","15.72","2016-06-24",,,,"0"
"26","15.72","2016-06-25",,,,"0"
"26","15.72","2016-06-26",,,,"0"
"26","15.72","2016-06-27",,,,"0"
"26","15.72","2016-06-28",,,,"0"
"26","15.72","2016-06-29",,,,"0"
"26","15.72","2016-06-30",,,,"0"
"26","15.72","2016-07-01",,,,"0"
"26","15.72","2016-07-02",,,,"0"
"26","15.72","2016-07-03",,,,"0"
"26","15.72","2016-07-04",,,,"0"
"26","15.72","2016-07-05",,,,"0"
"26","15.72","2016-07-06",,,,"0"
"26","15.72","2016-07-07",,,,"0"
"26","15.72","2016-07-08",,,,"0"
"26","15.72","2016-07-09",,,,"0"
"26","15.72","2016-07-10",,,,"0"
"26","15.72","2016-07-11",,,,"0"
"26","15.72","2016-07-12",,,,"0"
"26","15.72","2016-07-13",,,,"0"
"26","15.72","2016-07-14",,,,"0"
"26","15.72","2016-07-15",,,,"0"
"26","15.72","2016-07-16",,,,"0"
"26","15.72","2016-07-17",,,,"0"
"26","15.72","2016-07-18",,,,"0"
"26","15.72","2016-07-19",,,,"0"
"26","15.72","2016-07-20",,,,"0"
"26","15.72","2016-07-21",,,,"0"
"26","15.72","2016-07-22",,,,"0"
"26","15.72","2016-07-23",,,,"0"
"26","15.72","2016-07-24",,,,"0"
"26","15.72","2016-07-25",,,,"0"
"26","15.72","2016-07-26",,,,"0"
"26","15.72","2016-07-27",,,,"0"
"26","15.72","2016-07-28",,,,"0"
"26","15.72","2016-07-29",,,,"0"
"26","15.72","2016-07-30",,,,"0"
"26","15.72","2016-07-31",,,,"0"
"26","15.72","2016-08-01",,,,"0"
"26","15.72","2016-08-02",,,,"0"
"26","15.72","2016-08-03",,,,"0"
"26","15.72","2016-08-04",,,,"0"
"26","15.72","2016-08-05",,,,"0"
"26","15.72","2016-08-06",,,,"0"
"26","15.72","2016-08-07",,,,"0"
"26","15.72","2016-08-08",,,,"0"
"26","15.72","2016-08-09",,,,"0"
"26","15.72","2016-08-10",,,,"0"
"26","15.72","2016-08-11",,,,"0"
"26","15.72","2016-08-12",,,,"0"
"26","15.72","2016-08-13",,,,"0"
"26","15.72","2016-08-14",,,,"0"
"26","15.72","2016-08-15",,,,"0"
"26","15.72","2016-08-16",,,,"0"
"26","15.72","2016-08-17",,,,"0"
"26","15.72","2016-08-18",,,,"0"
"26","15.72","2016-08-19",,,,"0"
"26","15.72","2016-08-20",,,,"0"
"26","15.72","2016-08-21",,,,"0"
"26","15.72","2016-08-22",,,,"0"
"26","15.72","2016-08-23",,,,"0"
"26","15.72","2016-08-24",,,,"0"
"26","15.72","2016-08-25",,,,"0"
"26","15.72","2016-08-26",,,,"0"
"26","15.72","2016-08-27",,,,"0"
"26","15.72","2016-08-28",,,,"0"
"26","15.72","2016-08-29",,,,"0"
"26","15.72","2016-08-30",,,,"0"
"26","15.72","2016-08-31",,,,"0"
"26","15.72","2016-09-01",,,,"0"
"26","15.72","2016-09-02",,,,"0"
"26","15.72","2016-09-03",,,,"0"
"26","15.72","2016-09-04",,,,"0"
"26","15.72","2016-09-05",,,,"0"
"26","15.72","2016-09-06",,,,"0"
"26","15.72","2016-09-07",,,,"0"
"26","15.72","2016-09-08",,,,"0"
"26","15.72","2016-09-09",,,,"0"
"26","15.72","2016-09-10",,,,"0"
"26","15.72","2016-09-11",,,,"0"
"26","15.72","2016-09-12",,,,"0"
"26","15.72","2016-09-13",,,,"0"
"26","15.72","2016-09-14",,,,"0"
"26","15.72","2016-09-15",,,,"0"
"26","15.72","2016-09-16",,,,"0"
"26","15.72","2016-09-17",,,,"0"
"26","15.72","2016-09-18",,,,"0"
"26","15.72","2016-09-19",,,,"0"
"26","15.72","2016-09-20",,,,"0"
"26","15.72","2016-09-21",,,,"0"
"26","15.72","2016-09-22",,,,"0"
"26","15.72","2016-09-23",,,,"0"
"26","15.72","2016-09-24",,,,"0"
"26","15.72","2016-09-25",,,,"0"
"26","15.72","2016-09-26",,,,"0"
"26","15.72","2016-09-27",,,,"0"
"26","15.72","2016-09-28",,,,"0"
"26","15.72","2016-09-29",,,,"0"
"26","15.72","2016-09-30",,,,"0"
"26","15.72","2016-10-01",,,,"0"
"26","15.72","2016-10-02",,,,"0"
"26","15.72","2016-10-03",,,,"0"
"26","15.72","2016-10-04",,,,"0"
"26","15.72","2016-10-05",,,,"0"
"26","15.72","2016-10-06",,,,"0"
"26","15.72","2016-10-07",,,,"0"
"26","15.72","2016-10-08",,,,"0"
"26","15.72","2016-10-09",,,,"0"
"26","15.72","2016-10-10",,,,"0"
"26","15.72","2016-10-11",,,,"0"
"26","15.72","2016-10-12",,,,"0"
"26","15.72","2016-10-13",,,,"0"
"26","15.72","2016-10-14",,,,"0"
"26","15.72","2016-10-15",,,,"0"
"26","15.72","2016-10-16",,,,"0"
"26","15.72","2016-10-17",,,,"0"
"26","15.72","2016-10-18",,,,"0"
"26","15.72","2016-10-19",,,,"0"
"26","15.72","2016-10-20",,,,"0"
"26","15.72","2016-10-21",,,,"0"
"26","15.72","2016-10-22",,,,"0"
"26","15.72","2016-10-23",,,,"0"
"26","15.72","2016-10-24",,,,"0"
"26","15.72","2016-10-25",,,,"0"
"26","15.72","2016-10-26",,,,"0"
"26","15.72","2016-10-27",,,,"0"
"26","15.72","2016-10-28",,,,"0"
"26","15.72","2016-10-29",,,,"0"
"26","15.72","2016-10-30",,,,"0"
"26","15.72","2016-10-31",,,,"0"
"26","15.72","2016-11-01",,,,"0"
"26","15.72","2016-11-02",,,,"0"
"26","15.72","2016-11-03",,,,"0"
"26","15.72","2016-11-04",,,,"0"
"26","15.72","2016-11-05",,,,"0"
"26","15.72","2016-11-06",,,,"0"
"26","15.72","2016-11-07",,,,"0"
"26","15.72","2016-11-08",,,,"0"
"26","15.72","2016-11-09",,,,"0"
"26","15.72","2016-11-10",,,,"0"
"26","15.72","2016-11-11",,,,"0"
"26","15.72","2016-11-12",,,,"0"
"26","15.72","2016-11-13",,,,"0"
"26","15.72","2016-11-14",,,,"0"
"26","15.72","2016-11-15",,,,"0"
"26","15.72","2016-11-16",,,,"0"
"26","15.72","2016-11-17",,,,"0"
"26","15.72","2016-11-18",,,,"0"
"26","15.72","2016-11-19",,,,"0"
"26","15.72","2016-11-20",,,,"0"
"26","15.72","2016-11-21",,,,"0"
"26","15.72","2016-11-22",,,,"0"
"26","15.72","2016-11-23",,,,"0"
"26","15.72","2016-11-24",,,,"0"
"26","15.72","2016-11-25",,,,"0"
"26","15.72","2016-11-26",,,,"0"
"26","15.72","2016-11-27",,,,"0"
"26","15.72","2016-11-28",,,,"0"
"26","15.72","2016-11-29",,,,"0"
"26","15.72","2016-11-30",,,,"0"
"26","15.72","2016-12-01",,,,"0"
"26","15.72","2016-12-02",,,,"0"
"26","15.72","2016-12-03",,,,"0"
"26","15.72","2016-12-04",,,,"0"
"26","15.72","2016-12-05",,,,"0"
"26","15.72","2016-12-06",,,,"0"
"26","15.72","2016-12-07",,,,"0"
"26","15.72","2016-12-08",,,,"0"
"26","15.72","2016-12-09",,,,"0"
"26","15.72","2016-12-10",,,,"0"
"26","15.72","2016-12-11",,,,"0"
"26","15.72","2016-12-12",,,,"0"
"26","15.72","2016-12-13",,,,"0"
"26","15.72","2016-12-14",,,,"0"
"26","15.72","2016-12-15",,,,"0"
"26","15.72","2016-12-16",,,,"0"
"26","15.72","2016-12-17",,,,"0"
"26","15.72","2016-12-18",,,,"0"
"26","15.72","2016-12-19",,,,"0"
"26","15.72","2016-12-20",,,,"0"
"26","15.72","2016-12-21",,,,"0"
"26","15.72","2016-12-22",,,,"0"
"26","15.72","2016-12-23",,,,"0"
"26","15.72","2016-12-24",,,,"0"
"26","15.72","2016-12-25",,,,"0"
"26","15.72","2016-12-26",,,,"0"
"26","15.72","2016-12-27",,,,"0"
"26","15.72","2016-12-28",,,,"0"
"26","15.72","2016-12-29",,,,"0"
"26","15.72","2016-12-30",,,,"0"
"26","15.72","2016-12-31",,,,"0"
"26","15.72","2017-01-01",,,,"0"
"26","15.72","2017-01-02",,,,"0"
"26","15.72","2017-01-03",,,,"0"
"26","15.72","2017-01-04",,,,"0"
"26","15.72","2017-01-05",,,,"0"
"26","15.72","2017-01-06",,,,"0"
"26","15.72","2017-01-07",,,,"0"
"26","15.72","2017-01-08",,,,"0"
"26","15.72","2017-01-09",,,,"0"
"26","15.72","2017-01-10",,,,"0"
"26","15.72","2017-01-11",,,,"0"
"26","15.72","2017-01-12",,,,"0"
"26","15.72","2017-01-13",,,,"0"
"26","15.72","2017-01-14",,,,"0"
"26","15.72","2017-01-15",,,,"0"
"26","15.72","2017-01-16",,,,"0"
"26","15.72","2017-01-17",,,,"0"
"26","15.72","2017-01-18",,,,"0"
"26","15.72","2017-01-19",,,,"0"
"26","15.72","2017-01-20",,,,"0"
"26","15.72","2017-01-21",,,,"0"
"26","15.72","2017-01-22",,,,"0"
"26","15.72","2017-01-23",,,,"0"
"26","15.72","2017-01-24",,,,"0"
"26","15.72","2017-01-25",,,,"0"
"26","15.72","2017-01-26",,,,"0"
"26","15.72","2017-01-27",,,,"0"
"26","15.72","2017-01-28",,,,"0"
"26","15.72","2017-01-29",,,,"0"
"26","15.72","2017-01-30",,,,"0"
"26","15.72","2017-01-31",,,,"0"
"26","15.72","2017-02-01",,,,"0"
"26","15.72","2017-02-02",,,,"0"
"26","15.72","2017-02-03",,,,"0"
"26","15.72","2017-02-04",,,,"0"
"26","15.72","2017-02-05",,,,"0"
"26","15.72","2017-02-06",,,,"0"
"26","15.72","2017-02-07",,,,"0"
"26","15.72","2017-02-08",,,,"0"
"26","15.72","2017-02-09",,,,"0"
"26","15.72","2017-02-10",,,,"0"
"26","15.72","2017-02-11",,,,"0"
"26","15.72","2017-02-12",,,,"0"
"26","15.72","2017-02-13",,,,"0"
"26","15.72","2017-02-14",,,,"0"
"26","15.72","2017-02-15",,,,"0"
"26","15.72","2017-02-16",,,,"0"
"26","15.72","2017-02-17",,,,"0"
"26","15.72","2017-02-18",,,,"0"
"26","15.72","2017-02-19",,,,"0"
"26","15.72","2017-02-20",,,,"0"
"26","15.72","2017-02-21",,,,"0"
"26","15.72","2017-02-22",,,,"0"
"26","15.72","2017-02-23",,,,"0"
"26","15.72","2017-02-24",,,,"0"
"26","15.72","2017-02-25",,,,"0"
"26","15.72","2017-02-26",,,,"0"
"26","15.72","2017-02-27",,,,"0"
"26","15.72","2017-02-28",,,,"0"
"26","15.72","2017-03-01",,,,"0"
"26","15.72","2017-03-02",,,,"0"
"26","15.72","2017-03-03",,,,"0"
"26","15.72","2017-03-04",,,,"0"
"26","15.72","2017-03-05",,,,"0"
"26","15.72","2017-03-06",,,,"0"
"26","15.72","2017-03-07",,,,"0"
"26","15.72","2017-03-08",,,,"0"
"26","15.72","2017-03-09",,,,"0"
"26","15.72","2017-03-10",,,,"0"
"26","15.72","2017-03-11",,,,"0"
"26","15.72","2017-03-12",,,,"0"
"26","15.72","2017-03-13",,,,"0"
"26","15.72","2017-03-14",,,,"0"
"26","15.72","2017-03-15",,,,"0"
"26","15.72","2017-03-16",,,,"0"
"26","15.72","2017-03-17",,,,"0"
"26","15.72","2017-03-18",,,,"0"
"26","15.72","2017-03-19",,,,"0"
"26","15.72","2017-03-20",,,,"0"
"26","15.72","2017-03-21",,,,"0"
"26","15.72","2017-03-22",,,,"0"
"26","15.72","2017-03-23",,,,"0"
"26","15.72","2017-03-24",,,,"0"
"26","15.72","2017-03-25",,,,"0"
"26","15.72","2017-03-26",,,,"0"
"26","15.72","2017-03-27",,,,"0"
"26","15.72","2017-03-28",,,,"0"
"26","15.72","2017-03-29",,,,"0"
"26","15.72","2017-03-30",,,,"0"
"26","15.72","2017-03-31",,,,"0"
"26","15.72","2017-04-01",,,,"0"
"26","15.72","2017-04-02",,,,"0"
"26","15.72","2017-04-03",,,,"0"
"26","15.72","2017-04-04",,,,"0"
"26","15.72","2017-04-05",,,,"0"
"26","15.72","2017-04-06",,,,"0"
"26","15.72","2017-04-07",,,,"0"
"26","15.72","2017-04-08",,,,"0"
"26","15.72","2017-04-09",,,,"0"
"26","15.72","2017-04-10",,,,"0"
"26","15.72","2017-04-11",,,,"0"
"26","15.72","2017-04-12",,,,"0"
"26","15.72","2017-04-13",,,,"0"
"26","15.72","2017-04-14",,,,"0"
"26","15.72","2017-04-15",,,,"0"
"26","15.72","2017-04-16",,,,"0"
"26","15.72","2017-04-17",,,,"0"
"26","15.72","2017-04-18",,,,"0"
"26","15.72","2017-04-19",,,,"0"
"26","15.72","2017-04-20",,,,"0"
"26","15.72","2017-04-21",,,,"0"
"26","15.72","2017-04-22",,,,"0"
"26","15.72","2017-04-23",,,,"0"
"26","15.72","2017-04-24",,,,"0"
"26","15.72","2017-04-25",,,,"0"
"26","15.72","2017-04-26",,,,"0"
"26","15.72","2017-04-27",,,,"0"
"26","15.72","2017-04-28",,,,"0"
"26","15.72","2017-04-29",,,,"0"
"26","15.72","2017-04-30",,,,"0"
"26","15.72","2017-05-01",,,,"0"
"26","15.72","2017-05-02",,,,"0"
"26","15.72","2017-05-03",,,,"0"
"26","15.72","2017-05-04",,,,"0"
"26","15.72","2017-05-05",,,,"0"
"26","15.72","2017-05-06",,,,"0"
"26","15.72","2017-05-07",,,,"0"
"26","15.72","2017-05-08",,,,"0"
"26","15.72","2017-05-09",,,,"0"
"26","15.72","2017-05-10",,,,"0"
"26","15.72","2017-05-11",,,,"0"
"26","15.72","2017-05-12",,,,"0"
"26","15.72","2017-05-13",,,,"0"
"26","15.72","2017-05-14",,,,"0"
"26","15.72","2017-05-15",,,,"0"
"26","15.72","2017-05-16",,,,"0"
"26","15.72","2017-05-17",,,,"0"
"26","15.72","2017-05-18",,,,"0"
"26","15.72","2017-05-19",,,,"0"
"26","15.72","2017-05-20",,,,"0"
"26","15.72","2017-05-21",,,,"0"
"26","15.72","2017-05-22",,,,"0"
"26","15.72","2017-05-23",,,,"0"
"26","15.72","2017-05-24",,,,"0"
"26","15.72","2017-05-25",,,,"0"
"26","15.72","2017-05-26",,,,"0"
"26","15.72","2017-05-27",,,,"0"
"26","15.72","2017-05-28",,,,"0"
"26","15.72","2017-05-29",,,,"0"
"26","15.72","2017-05-30",,,,"0"
"26","15.72","2017-05-31",,,,"0"
"26","15.72","2017-06-01",,,,"0"
"26","15.72","2017-06-02",,,,"0"
"26","15.72","2017-06-03",,,,"0"
"26","15.72","2017-06-04",,,,"0"
"26","15.72","2017-06-05",,,,"0"
"26","15.72","2017-06-06",,,,"0"
"26","15.72","2017-06-07",,,,"0"
"26","15.72","2017-06-08",,,,"0"
"26","15.72","2017-06-09",,,,"0"
"26","15.72","2017-06-10",,,,"0"
"26","15.72","2017-06-11",,,,"0"
"26","15.72","2017-06-12",,,,"0"
"26","15.72","2017-06-13",,,,"0"
"26","15.72","2017-06-14",,,,"0"
"26","15.72","2017-06-15",,,,"0"
"26","15.72","2017-06-16",,,,"0"
"26","15.72","2017-06-17",,,,"0"
"26","15.72","2017-06-18",,,,"0"
"26","15.72","2017-06-19",,,,"0"
"26","15.72","2017-06-20",,,,"0"
"26","15.72","2017-06-21",,,,"0"
"26","15.72","2017-06-22",,,,"0"
"26","15.72","2017-06-23",,,,"0"
"26","15.72","2017-06-24",,,,"0"
"26","15.72","2017-06-25",,,,"0"
"26","15.72","2017-06-26",,,,"0"
"26","15.72","2017-06-27",,,,"0"
"26","15.72","2017-06-28",,,,"0"
"26","15.72","2017-06-29",,,,"0"
"26","15.72","2017-06-30",,,,"0"
"26","15.72","2017-07-01",,,,"0"
"26","15.72","2017-07-02",,,,"0"
"26","15.72","2017-07-03",,,,"0"
"26","15.72","2017-07-04",,,,"0"
"26","15.72","2017-07-05",,,,"0"
"26","15.72","2017-07-06",,,,"0"
"26","15.72","2017-07-07",,,,"0"
"26","15.72","2017-07-08",,,,"0"
"26","15.72","2017-07-09",,,,"0"
"26","15.72","2017-07-10",,,,"0"
"26","15.72","2017-07-11",,,,"0"
"26","15.72","2017-07-12",,,,"0"
"26","15.72","2017-07-13",,,,"0"
"26","15.72","2017-07-14",,,,"0"
"26","15.72","2017-07-15",,,,"0"
"26","15.72","2017-07-16",,,,"0"
"26","15.72","2017-07-17",,,,"0"
"26","15.72","2017-07-18",,,,"0"
"26","15.72","2017-07-19",,,,"0"
"26","15.72","2017-07-20",,,,"0"
"26","15.72","2017-07-21",,,,"0"
"26","15.72","2017-07-22",,,,"0"
"26","15.72","2017-07-23",,,,"0"
"26","15.72","2017-07-24",,,,"0"
"26","15.72","2017-07-25",,,,"0"
"26","15.72","2017-07-26",,,,"0"
"26","15.72","2017-07-27",,,,"0"
"26","15.72","2017-07-28",,,,"0"
"26","15.72","2017-07-29",,,,"0"
"26","15.72","2017-07-30",,,,"0"
"26","15.72","2017-07-31",,,,"0"
"26","15.72","2017-08-01",,,,"0"
"26","15.72","2017-08-02",,,,"0"
"26","15.72","2017-08-03",,,,"0"
"26","15.72","2017-08-04",,,,"0"
"26","15.72","2017-08-05",,,,"0"
"26","15.72","2017-08-06",,,,"0"
"26","15.72","2017-08-07",,,,"0"
"26","15.72","2017-08-08",,,,"0"
"26","15.72","2017-08-09",,,,"0"
"26","15.72","2017-08-10",,,,"0"
"26","15.72","2017-08-11",,,,"0"
"26","15.72","2017-08-12",,,,"0"
"26","15.72","2017-08-13",,,,"0"
"26","15.72","2017-08-14",,,,"0"
"26","15.72","2017-08-15",,,,"0"
"26","15.72","2017-08-16",,,,"0"
"26","15.72","2017-08-17",,,,"0"
"26","15.72","2017-08-18",,,,"0"
"26","15.72","2017-08-19",,,,"0"
"26","15.72","2017-08-20",,,,"0"
"26","15.72","2017-08-21",,,,"0"
"26","15.72","2017-08-22",,,,"0"
"26","15.72","2017-08-23",,,,"0"
"26","15.72","2017-08-24",,,,"0"
"26","15.72","2017-08-25",,,,"0"
"26","15.72","2017-08-26",,,,"0"
"26","15.72","2017-08-27",,,,"0"
"26","15.72","2017-08-28",,,,"0"
"26","15.72","2017-08-29",,,,"0"
"26","15.72","2017-08-30",,,,"0"
"26","15.72","2017-08-31",,,,"0"
"26","15.72","2017-09-01",,,,"0"
"26","15.72","2017-09-02",,,,"0"
"26","15.72","2017-09-03",,,,"0"
"26","15.72","2017-09-04",,,,"0"
"26","15.72","2017-09-05",,,,"0"
"26","15.72","2017-09-06",,,,"0"
"26","15.72","2017-09-07",,,,"0"
"26","15.72","2017-09-08",,,,"0"
"26","15.72","2017-09-09",,,,"0"
"26","15.72","2017-09-10",,,,"0"
"26","15.72","2017-09-11",,,,"0"
"26","15.72","2017-09-12",,,,"0"
"26","15.72","2017-09-13",,,,"0"
"26","15.72","2017-09-14",,,,"0"
"26","15.72","2017-09-15",,,,"0"
"26","15.72","2017-09-16",,,,"0"
"26","15.72","2017-09-17",,,,"0"
"26","15.72","2017-09-18",,,,"0"
"26","15.72","2017-09-19",,,,"0"
"26","15.72","2017-09-20",,,,"0"
"26","15.72","2017-09-21",,,,"0"
"26","15.72","2017-09-22",,,,"0"
"26","15.72","2017-09-23",,,,"0"
"26","15.72","2017-09-24",,,,"0"
"26","15.72","2017-09-25",,,,"0"
"26","15.72","2017-09-26",,,,"0"
"26","15.72","2017-09-27",,,,"0"
"26","15.72","2017-09-28",,,,"0"
"26","15.72","2017-09-29",,,,"0"
"26","15.72","2017-09-30",,,,"0"
"26","15.72","2017-10-01",,,,"0"
"26","15.72","2017-10-02",,,,"0"
"26","15.72","2017-10-03",,,,"0"
"26","15.72","2017-10-04",,,,"0"
"26","15.72","2017-10-05",,,,"0"
"26","15.72","2017-10-06",,,,"0"
"26","15.72","2017-10-07",,,,"0"
"26","15.72","2017-10-08",,,,"0"
"26","15.72","2017-10-09",,,,"0"
"26","15.72","2017-10-10",,,,"0"
"26","15.72","2017-10-11",,,,"0"
"26","15.72","2017-10-12",,,,"0"
"26","15.72","2017-10-13",,,,"0"
"26","15.72","2017-10-14",,,,"0"
"26","15.72","2017-10-15",,,,"0"
"26","15.72","2017-10-16",,,,"0"
"26","15.72","2017-10-17",,,,"0"
"26","15.72","2017-10-18",,,,"0"
"26","15.72","2017-10-19",,,,"0"
"26","15.72","2017-10-20",,,,"0"
"26","15.72","2017-10-21",,,,"0"
"26","15.72","2017-10-22",,,,"0"
"26","15.72","2017-10-23",,,,"0"
"26","15.72","2017-10-24",,,,"0"
"26","15.72","2017-10-25",,,,"0"
"26","15.72","2017-10-26",,,,"0"
"26","15.72","2017-10-27",,,,"0"
"26","15.72","2017-10-28",,,,"0"
"26","15.72","2017-10-29",,,,"0"
"26","15.72","2017-10-30",,,,"0"
"26","15.72","2017-10-31",,,,"0"
"26","15.72","2017-11-01",,,,"0"
"26","15.72","2017-11-02",,,,"0"
"26","15.72","2017-11-03",,,,"0"
"26","15.72","2017-11-04",,,,"0"
"26","15.72","2017-11-05",,,,"0"
"26","15.72","2017-11-06",,,,"0"
"26","15.72","2017-11-07",,,,"0"
"26","15.72","2017-11-08",,,,"0"
"26","15.72","2017-11-09",,,,"0"
"26","15.72","2017-11-10",,,,"0"
"26","15.72","2017-11-11",,,,"0"
"26","15.72","2017-11-12",,,,"0"
"26","15.72","2017-11-13",,,,"0"
"26","15.72","2017-11-14",,,,"0"
"26","15.72","2017-11-15",,,,"0"
"26","15.72","2017-11-16",,,,"0"
"26","15.72","2017-11-17",,,,"0"
"26","15.72","2017-11-18",,,,"0"
"26","15.72","2017-11-19",,,,"0"
"26","15.72","2017-11-20",,,,"0"
"26","15.72","2017-11-21",,,,"0"
"26","15.72","2017-11-22",,,,"0"
"26","15.72","2017-11-23",,,,"0"
"26","15.72","2017-11-24",,,,"0"
"26","15.72","2017-11-25",,,,"0"
"26","15.72","2017-11-26",,,,"0"
"26","15.72","2017-11-27",,,,"0"
"26","15.72","2017-11-28",,,,"0"
"26","15.72","2017-11-29",,,,"0"
"26","15.72","2017-11-30",,,,"0"
"26","15.72","2017-12-01",,,,"0"
"26","15.72","2017-12-02",,,,"0"
"26","15.72","2017-12-03",,,,"0"
"26","15.72","2017-12-04",,,,"0"
"26","15.72","2017-12-05",,,,"0"
"26","15.72","2017-12-06",,,,"0"
"26","15.72","2017-12-07",,,,"0"
"26","15.72","2017-12-08",,,,"0"
"26","15.72","2017-12-09",,,,"0"
"26","15.72","2017-12-10",,,,"0"
"26","15.72","2017-12-11",,,,"0"
"26","15.72","2017-12-12",,,,"0"
"26","15.72","2017-12-13",,,,"0"
"26","15.72","2017-12-14",,,,"0"
"26","15.72","2017-12-15",,,,"0"
"26","15.72","2017-12-16",,,,"0"
"26","15.72","2017-12-17",,,,"0"
"26","15.72","2017-12-18",,,,"0"
"26","15.72","2017-12-19",,,,"0"
"26","15.72","2017-12-20",,,,"0"
"26","15.72","2017-12-21",,,,"0"
"26","15.72","2017-12-22",,,,"0"
"26","15.72","2017-12-23",,,,"0"
"26","15.72","2017-12-24",,,,"0"
"26","15.72","2017-12-25",,,,"0"
"26","15.72","2017-12-26",,,,"0"
"26","15.72","2017-12-27",,,,"0"
"26","15.72","2017-12-28",,,,"0"
"26","15.72","2017-12-29",,,,"0"
"26","15.72","2017-12-30",,,,"0"
"26","15.72","2017-12-31",,,,"0"
"26","15.72","2018-01-01",,,,"0"
"26","15.72","2018-01-02",,,,"0"
"26","15.72","2018-01-03",,,,"0"
"26","15.72","2018-01-04",,,,"0"
"26","15.72","2018-01-05",,,,"0"
"26","15.72","2018-01-06",,,,"0"
"26","15.72","2018-01-07",,,,"0"
"26","15.72","2018-01-08",,,,"0"
"26","15.72","2018-01-09",,,,"0"
"26","15.72","2018-01-10",,,,"0"
"26","15.72","2018-01-11",,,,"0"
"26","15.72","2018-01-12",,,,"0"
"26","15.72","2018-01-13",,,,"0"
"26","15.72","2018-01-14",,,,"0"
"26","15.72","2018-01-15",,,,"0"
"26","15.72","2018-01-16",,,,"0"
"26","15.72","2018-01-17",,,,"0"
"26","15.72","2018-01-18",,,,"0"
"26","15.72","2018-01-19",,,,"0"
"26","15.72","2018-01-20",,,,"0"
"26","15.72","2018-01-21",,,,"0"
"26","15.72","2018-01-22",,,,"0"
"26","15.72","2018-01-23",,,,"0"
"26","15.72","2018-01-24",,,,"0"
"26","15.72","2018-01-25",,,,"0"
"26","15.72","2018-01-26",,,,"0"
"26","15.72","2018-01-27",,,,"0"
"26","15.72","2018-01-28",,,,"0"
"26","15.72","2018-01-29",,,,"0"
"26","15.72","2018-01-30",,,,"0"
"26","15.72","2018-01-31",,,,"0"
"26","15.72","2018-02-01",,,,"0"
"26","15.72","2018-02-02",,,,"0"
"26","15.72","2018-02-03",,,,"0"
"26","15.72","2018-02-04",,,,"0"
"26","15.72","2018-02-05",,,,"0"
"26","15.72","2018-02-06",,,,"0"
"26","15.72","2018-02-07",,,,"0"
"26","15.72","2018-02-08",,,,"0"
"26","15.72","2018-02-09",,,,"0"
"26","15.72","2018-02-10",,,,"0"
"26","15.72","2018-02-11",,,,"0"
"26","15.72","2018-02-12",,,,"0"
"26","15.72","2018-02-13",,,,"0"
"26","15.72","2018-02-14",,,,"0"
"26","15.72","2018-02-15",,,,"0"
"26","15.72","2018-02-16",,,,"0"
"26","15.72","2018-02-17",,,,"0"
"26","15.72","2018-02-18",,,,"0"
"26","15.72","2018-02-19",,,,"0"
"26","15.72","2018-02-20",,,,"0"
"26","15.72","2018-02-21",,,,"0"
"26","15.72","2018-02-22",,,,"0"
"26","15.72","2018-02-23",,,,"0"
"26","15.72","2018-02-24",,,,"0"
"26","15.72","2018-02-25",,,,"0"
"26","15.72","2018-02-26",,,,"0"
"26","15.72","2018-02-27",,,,"0"
"26","15.72","2018-02-28",,,,"0"
"26","15.72","2018-03-01",,,,"0"
"26","15.72","2018-03-02",,,,"0"
"26","15.72","2018-03-03",,,,"0"
"26","15.72","2018-03-04",,,,"0"
"26","15.72","2018-03-05",,,,"0"
"26","15.72","2018-03-06",,,,"0"
"26","15.72","2018-03-07",,,,"0"
"26","15.72","2018-03-08",,,,"0"
"26","15.72","2018-03-09",,,,"0"
"26","15.72","2018-03-10",,,,"0"
"26","15.72","2018-03-11",,,,"0"
"26","15.72","2018-03-12",,,,"0"
"26","15.72","2018-03-13",,,,"0"
"26","15.72","2018-03-14",,,,"0"
"26","15.72","2018-03-15",,,,"0"
"26","15.72","2018-03-16",,,,"0"
"26","15.72","2018-03-17",,,,"0"
"26","15.72","2018-03-18",,,,"0"
"26","15.72","2018-03-19",,,,"0"
"26","15.72","2018-03-20",,,,"0"
"26","15.72","2018-03-21",,,,"0"
"26","15.72","2018-03-22",,,,"0"
"26","15.72","2018-03-23",,,,"0"
"26","15.72","2018-03-24",,,,"0"
"26","15.72","2018-03-25",,,,"0"
"26","15.72","2018-03-26",,,,"0"
"26","15.72","2018-03-27",,,,"0"
"26","15.72","2018-03-28",,,,"0"
"26","15.72","2018-03-29",,,,"0"
"26","15.72","2018-03-30",,,,"0"
"26","15.72","2018-03-31",,,,"0"
"26","15.72","2018-04-01",,,,"0"
"26","15.72","2018-04-02",,,,"0"
"26","15.72","2018-04-03",,,,"0"
"26","15.72","2018-04-04",,,,"0"
"26","15.72","2018-04-05",,,,"0"
"26","15.72","2018-04-06",,,,"0"
"26","15.72","2018-04-07",,,,"0"
"26","15.72","2018-04-08",,,,"0"
"26","15.72","2018-04-09",,,,"0"
"26","15.72","2018-04-10",,,,"0"
"26","15.72","2018-04-11",,,,"0"
"26","15.72","2018-04-12",,,,"0"
"26","15.72","2018-04-13",,,,"0"
"26","15.72","2018-04-14",,,,"0"
"26","15.72","2018-04-15",,,,"0"
"26","15.72","2018-04-16",,,,"0"
"26","15.72","2018-04-17",,,,"0"
"26","15.72","2018-04-18",,,,"0"
"26","15.72","2018-04-19",,,,"0"
"26","15.72","2018-04-20",,,,"0"
"26","15.72","2018-04-21",,,,"0"
"26","15.72","2018-04-22",,,,"0"
"26","15.72","2018-04-23",,,,"0"
"26","15.72","2018-04-24",,,,"0"
"26","15.72","2018-04-25",,,,"0"
"26","15.72","2018-04-26",,,,"0"
"26","15.72","2018-04-27",,,,"0"
"26","15.72","2018-04-28",,,,"0"
"26","15.72","2018-04-29",,,,"0"
"26","15.72","2018-04-30",,,,"0"
"26","15.72","2018-05-01",,,,"0"
"26","15.72","2018-05-02",,,,"0"
"26","15.72","2018-05-03",,,,"0"
"26","15.72","2018-05-04",,,,"0"
"26","15.72","2018-05-05",,,,"0"
"26","15.72","2018-05-06",,,,"0"
"26","15.72","2018-05-07",,,,"0"
"26","15.72","2018-05-08",,,,"0"
"26","15.72","2018-05-09",,,,"0"
"26","15.72","2018-05-10",,,,"0"
"26","15.72","2018-05-11",,,,"0"
"26","15.72","2018-05-12",,,,"0"
"26","15.72","2018-05-13",,,,"0"
"26","15.72","2018-05-14",,,,"0"
"26","15.72","2018-05-15",,,,"0"
"26","15.72","2018-05-16",,,,"0"
"26","15.72","2018-05-17",,,,"0"
"26","15.72","2018-05-18",,,,"0"
"26","15.72","2018-05-19",,,,"0"
"26","15.72","2018-05-20",,,,"0"
"26","15.72","2018-05-21",,,,"0"
"26","15.72","2018-05-22",,,,"0"
"26","15.72","2018-05-23",,,,"0"
"26","15.72","2018-05-24",,,,"0"
"26","15.72","2018-05-25",,,,"0"
"26","15.72","2018-05-26",,,,"0"
"26","15.72","2018-05-27",,,,"0"
"26","15.72","2018-05-28",,,,"0"
"26","15.72","2018-05-29",,,,"0"
"26","15.72","2018-05-30",,,,"0"
"26","15.72","2018-05-31",,,,"0"
"26","15.72","2018-06-01",,,,"0"
"26","15.72","2018-06-02",,,,"0"
"26","15.72","2018-06-03",,,,"0"
"26","15.72","2018-06-04",,,,"0"
"26","15.72","2018-06-05",,,,"0"
"26","15.72","2018-06-06",,,,"0"
"26","15.72","2018-06-07",,,,"0"
"26","15.72","2018-06-08",,,,"0"
"26","15.72","2018-06-09",,,,"0"
"26","15.72","2018-06-10",,,,"0"
"26","15.72","2018-06-11",,,,"0"
"26","15.72","2018-06-12",,,,"0"
"26","15.72","2018-06-13",,,,"0"
"26","15.72","2018-06-14",,,,"0"
"26","15.72","2018-06-15",,,,"0"
"26","15.72","2018-06-16",,,,"0"
"26","15.72","2018-06-17",,,,"0"
"26","15.72","2018-06-18",,,,"0"
"26","15.72","2018-06-19",,,,"0"
"26","15.72","2018-06-20",,,,"0"
"26","15.72","2018-06-21",,,,"0"
"26","15.72","2018-06-22",,,,"0"
"26","15.72","2018-06-23",,,,"0"
"26","15.72","2018-06-24",,,,"0"
"26","15.72","2018-06-25",,,,"0"
"26","15.72","2018-06-26",,,,"0"
"26","15.72","2018-06-27",,,,"0"
"26","15.72","2018-06-28",,,,"0"
"26","15.72","2018-06-29",,,,"0"
"26","15.72","2018-06-30",,,,"0"
"26","15.72","2018-07-01",,,,"0"
"26","15.72","2018-07-02",,,,"0"
"26","15.72","2018-07-03",,,,"0"
"26","15.72","2018-07-04",,,,"0"
"26","15.72","2018-07-05",,,,"0"
"26","15.72","2018-07-06",,,,"0"
"26","15.72","2018-07-07",,,,"0"
"26","15.72","2018-07-08",,,,"0"
"26","15.72","2018-07-09",,,,"0"
"26","15.72","2018-07-10",,,,"0"
"26","15.72","2018-07-11",,,,"0"
"26","15.72","2018-07-12",,,,"0"
"26","15.72","2018-07-13",,,,"0"
"26","15.72","2018-07-14",,,,"0"
"26","15.72","2018-07-15",,,,"0"
"26","15.72","2018-07-16",,,,"0"
"26","15.72","2018-07-17",,,,"0"
"26","15.72","2018-07-18",,,,"0"
"26","15.72","2018-07-19",,,,"0"
"26","15.72","2018-07-20",,,,"0"
"26","15.72","2018-07-21",,,,"0"
"26","15.72","2018-07-22",,,,"0"
"26","15.72","2018-07-23",,,,"0"
"26","15.72","2018-07-24",,,,"0"
"26","15.72","2018-07-25",,,,"0"
"26","15.72","2018-07-26",,,,"0"
"26","15.72","2018-07-27",,,,"0"
"26","15.72","2018-07-28",,,,"0"
"26","15.72","2018-07-29",,,,"0"
"26","15.72","2018-07-30",,,,"0"
"26","15.72","2018-07-31",,,,"0"
"26","15.72","2018-08-01",,,,"0"
"26","15.72","2018-08-02",,,,"0"
"26","15.72","2018-08-03",,,,"0"
"26","15.72","2018-08-04",,,,"0"
"26","15.72","2018-08-05",,,,"0"
"26","15.72","2018-08-06",,,,"0"
"26","15.72","2018-08-07",,,,"0"
"26","15.72","2018-08-08",,,,"0"
"26","15.72","2018-08-09",,,,"0"
"26","15.72","2018-08-10",,,,"0"
"26","15.72","2018-08-11",,,,"0"
"26","15.72","2018-08-12",,,,"0"
"26","15.72","2018-08-13",,,,"0"
"26","15.72","2018-08-14",,,,"0"
"26","15.72","2018-08-15",,,,"0"
"26","15.72","2018-08-16",,,,"0"
"26","15.72","2018-08-17",,,,"0"
"26","15.72","2018-08-18",,,,"0"
"26","15.72","2018-08-19",,,,"0"
"26","15.72","2018-08-20",,,,"0"
"26","15.72","2018-08-21",,,,"0"
"26","15.72","2018-08-22",,,,"0"
"26","15.72","2018-08-23",,,,"0"
"26","15.72","2018-08-24",,,,"0"
"26","15.72","2018-08-25",,,,"0"
"26","15.72","2018-08-26",,,,"0"
"26","15.72","2018-08-27",,,,"0"
"26","15.72","2018-08-28",,,,"0"
"26","15.72","2018-08-29",,,,"0"
"26","15.72","2018-08-30",,,,"0"
"26","15.72","2018-08-31",,,,"0"
"26","15.72","2018-09-01",,,,"0"
"26","15.72","2018-09-02",,,,"0"
"26","15.72","2018-09-03",,,,"0"
"26","15.72","2018-09-04",,,,"0"
"26","15.72","2018-09-05",,,,"0"
"26","15.72","2018-09-06",,,,"0"
"26","15.72","2018-09-07",,,,"0"
"26","15.72","2018-09-08",,,,"0"
"26","15.72","2018-09-09",,,,"0"
"26","15.72","2018-09-10",,,,"0"
"26","15.72","2018-09-11",,,,"0"
"26","15.72","2018-09-12",,,,"0"
"26","15.72","2018-09-13",,,,"0"
"26","15.72","2018-09-14",,,,"0"
"26","15.72","2018-09-15",,,,"0"
"26","15.72","2018-09-16",,,,"0"
"26","15.72","2018-09-17",,,,"0"
"26","15.72","2018-09-18",,,,"0"
"26","15.72","2018-09-19",,,,"0"
"26","15.72","2018-09-20",,,,"0"
"26","15.72","2018-09-21",,,,"0"
"26","15.72","2018-09-22",,,,"0"
"26","15.72","2018-09-23",,,,"0"
"26","15.72","2018-09-24",,,,"0"
"26","15.72","2018-09-25",,,,"0"
"26","15.72","2018-09-26",,,,"0"
"26","15.72","2018-09-27",,,,"0"
"26","15.72","2018-09-28",,,,"0"
"26","15.72","2018-09-29",,,,"0"
"26","15.72","2018-09-30",,,,"0"
"26","19.72","2000-01-04","0.93","0.93","0.93","1"
"26","19.72","2000-01-05","0.935","0.93","0.94","4"
"26","19.72","2000-01-06","0.96","0.96","0.96","4"
"26","19.72","2000-01-07","0.965","0.96","0.97","4"
"26","19.72","2000-01-08","0.9625","0.96","0.97","4"
"26","19.72","2000-01-09","0.9625","0.96","0.97","4"
"26","19.72","2000-01-10","0.9675","0.96","0.97","4"
"26","19.72","2000-01-11","0.9675","0.96","0.97","4"
"26","19.72","2000-01-12","0.97","0.96","0.98","4"
"26","19.72","2000-01-13","0.97","0.97","0.97","4"
"26","19.72","2000-01-14","0.9675","0.96","0.98","4"
"26","19.72","2000-01-15","0.97","0.96","0.98","4"
"26","19.72","2000-01-16","0.97","0.96","0.98","4"
"26","19.72","2000-01-17","0.96","0.96","0.96","4"
"26","19.72","2000-01-18","0.9625","0.96","0.97","4"
"26","19.72","2000-01-19","0.9625","0.96","0.97","4"
"26","19.72","2000-01-20","0.97","0.96","0.98","4"
"26","19.72","2000-01-21","0.9675","0.96","0.97","4"
"26","19.72","2000-01-22","0.965","0.96","0.97","4"
"26","19.72","2000-01-23","0.9625","0.96","0.97","4"
"26","19.72","2000-01-24","0.965","0.96","0.97","4"
"26","19.72","2000-01-25","0.97","0.97","0.97","4"
"26","19.72","2000-01-26","0.965","0.96","0.97","4"
"26","19.72","2000-01-27","0.9675","0.96","0.97","4"
"26","19.72","2000-01-28","0.9675","0.96","0.98","4"
"26","19.72","2000-01-29","0.965","0.96","0.97","4"
"26","19.72","2000-01-30","0.965","0.95","0.97","4"
"26","19.72","2000-01-31","0.95","0.94","0.96","4"
"26","19.72","2000-02-01","0.9575","0.95","0.96","4"
"26","19.72","2000-02-02","0.95","0.94","0.96","4"
"26","19.72","2000-02-03","0.9525","0.95","0.96","4"
"26","19.72","2000-02-04","0.955","0.95","0.96","4"
"26","19.72","2000-02-05","0.9525","0.95","0.96","4"
"26","19.72","2000-02-06","0.96","0.96","0.96","4"
"26","19.72","2000-02-07","0.9575","0.95","0.96","4"
"26","19.72","2000-02-08","0.9525","0.95","0.96","4"
"26","19.72","2000-02-09","0.955","0.95","0.96","4"
"26","19.72","2000-02-10","0.955","0.95","0.96","4"
"26","19.72","2000-02-11","0.9525","0.94","0.96","4"
"26","19.72","2000-02-12","0.9525","0.94","0.96","4"
"26","19.72","2000-02-13","0.955","0.95","0.96","4"
"26","19.72","2000-02-14","0.95","0.94","0.96","4"
"26","19.72","2000-02-15","0.95","0.94","0.96","4"
"26","19.72","2000-02-16","0.9575","0.95","0.96","4"
"26","19.72","2000-02-17","0.9525","0.95","0.96","4"
"26","19.72","2000-02-18","0.955","0.95","0.96","4"
"26","19.72","2000-02-19","0.95","0.94","0.96","4"
"26","19.72","2000-02-20","0.9525","0.94","0.96","4"
"26","19.72","2000-02-21","0.9475","0.94","0.96","4"
"26","19.72","2000-02-22","0.95","0.94","0.96","4"
"26","19.72","2000-02-23","0.9475","0.94","0.96","4"
"26","19.72","2000-02-24","0.945","0.94","0.95","4"
"26","19.72","2000-02-25","0.945","0.94","0.95","4"
"26","19.72","2000-02-26","0.9425","0.94","0.95","4"
"26","19.72","2000-02-27","0.9425","0.94","0.95","4"
"26","19.72","2000-02-28","0.9475","0.94","0.95","4"
"26","19.72","2000-02-29","0.945","0.94","0.95","4"
"26","19.72","2000-03-01","0.945","0.94","0.95","4"
"26","19.72","2000-03-02","0.945","0.94","0.95","4"
"26","19.72","2000-03-03","0.9425","0.94","0.95","4"
"26","19.72","2000-03-04","0.9475","0.94","0.96","4"
"26","19.72","2000-03-05","0.9425","0.93","0.95","4"
"26","19.72","2000-03-06","0.94","0.93","0.95","4"
"26","19.72","2000-03-07","0.93775","0.93","0.951","4"
"26","19.72","2000-03-08","0.945","0.937","0.952","4"
"26","19.72","2000-03-09","0.939","0.939","0.939","1"
"26","19.72","2000-04-05","0.9135","0.905","0.922","2"
"26","19.72","2000-04-06","0.92025","0.912","0.926","4"
"26","19.72","2000-04-07","0.92925","0.924","0.937","4"
"26","19.72","2000-04-08","0.924","0.917","0.927","4"
"26","19.72","2000-04-09","0.927","0.92","0.934","4"
"26","19.72","2000-04-10","0.922","0.917","0.927","4"
"26","19.72","2000-04-11","0.92625","0.917","0.934","4"
"26","19.72","2000-04-12","0.9215","0.913","0.927","4"
"26","19.72","2000-04-13","0.92325","0.921","0.926","4"
"26","19.72","2000-04-14","0.9265","0.916","0.93","4"
"26","19.72","2000-04-15","0.917","0.914","0.921","4"
"26","19.72","2000-04-16","0.919","0.917","0.921","4"
"26","19.72","2000-04-17","0.921","0.921","0.921","4"
"26","19.72","2000-04-18","0.921","0.921","0.921","4"
"26","19.72","2000-04-19","0.921","0.921","0.921","4"
"26","19.72","2000-04-20","0.921","0.921","0.921","4"
"26","19.72","2000-04-21","0.917","0.905","0.921","4"
"26","19.72","2000-04-22","0.915","0.905","0.921","4"
"26","19.72","2000-04-23","0.915","0.906","0.921","4"
"26","19.72","2000-04-24","0.9125","0.906","0.921","4"
"26","19.72","2000-04-25","0.91275","0.908","0.922","4"
"26","19.72","2000-04-26","0.918","0.918","0.918","1"
"26","19.72","2000-10-07","0.039","0.039","0.039","1"
"26","19.72","2000-11-16","0.059","0.059","0.059","1"
"26","19.72","2000-11-17","0.05925","0.057","0.062","4"
"26","19.72","2000-11-18","0.05775","0.05","0.065","4"
"26","19.72","2000-11-19","0.05225","0.05","0.058","4"
"26","19.72","2000-11-20","0.05325","0.05","0.059","4"
"26","19.72","2000-11-21","0.0555","0.05","0.059","4"
"26","19.72","2000-11-22","0.057","0.051","0.06","4"
"26","19.72","2000-11-23","0.058","0.051","0.065","4"
"26","19.72","2000-11-24","0.055","0.051","0.059","4"
"26","19.72","2000-11-25","0.0615","0.059","0.066","4"
"26","19.72","2000-11-26","0.0625","0.058","0.067","4"
"26","19.72","2000-11-27","0.0635","0.057","0.069","4"
"26","19.72","2000-11-28","0.06475","0.057","0.071","4"
"26","19.72","2000-11-29","0.06775","0.058","0.071","4"
"26","19.72","2000-11-30","0.067","0.067","0.067","4"
"26","19.72","2000-12-01","0.07925","0.075","0.084","4"
"26","19.72","2000-12-02","0.07325","0.065","0.084","4"
"26","19.72","2000-12-03","0.07675","0.07","0.084","4"
"26","19.72","2000-12-04","0.07825","0.069","0.084","4"
"26","19.72","2000-12-05","0.07725","0.075","0.083","4"
"26","19.72","2000-12-06","0.07925","0.069","0.089","4"
"26","19.72","2000-12-07","0.08325","0.073","0.092","4"
"26","19.72","2000-12-08","0.08025","0.073","0.086","4"
"26","19.72","2000-12-09","0.08325","0.081","0.084","4"
"26","19.72","2000-12-10","0.0815","0.075","0.084","4"
"26","19.72","2000-12-11","0.08525","0.075","0.092","4"
"26","19.72","2000-12-12","0.0905","0.086","0.096","4"
"26","19.72","2000-12-13","0.08875","0.085","0.092","4"
"26","19.72","2000-12-14","0.09475","0.087","0.1","4"
"26","19.72","2000-12-15","0.089","0.083","0.097","4"
"26","19.72","2000-12-16","0.08825","0.083","0.095","4"
"26","19.72","2000-12-17","0.0825","0.074","0.087","4"
"26","19.72","2000-12-18","0.085","0.08","0.095","4"
"26","19.72","2000-12-19","0.08225","0.077","0.086","4"
"26","19.72","2000-12-20","0.09025","0.083","0.094","4"
"26","19.72","2000-12-21","0.088","0.083","0.092","4"
"26","19.72","2000-12-22","0.09","0.083","0.099","4"
"26","19.72","2000-12-23","0.08375","0.083","0.086","4"
"26","19.72","2000-12-24","0.0835","0.083","0.085","4"
"26","19.72","2000-12-25","0.086","0.083","0.092","4"
"26","19.72","2000-12-26","0.087","0.083","0.091","4"
"26","19.72","2000-12-27","0.09","0.087","0.094","4"
"26","19.72","2000-12-28","0.087","0.082","0.092","4"
"26","19.72","2000-12-29","0.08925","0.082","0.098","4"
"26","19.72","2000-12-30","0.0825","0.078","0.086","4"
"26","19.72","2000-12-31","0.09175","0.085","0.094","4"
"26","19.72","2001-01-01","0.088","0.083","0.092","4"
"26","19.72","2001-01-02","0.085","0.082","0.092","4"
"26","19.72","2001-01-03","0.08725","0.083","0.092","4"
"26","19.72","2001-01-04","0.083","0.082","0.084","4"
"26","19.72","2001-01-05","0.088","0.084","0.091","4"
"26","19.72","2001-01-06","0.08725","0.084","0.091","4"
"26","19.72","2001-01-07","0.08425","0.083","0.086","4"
"26","19.72","2001-01-08","0.097","0.095","0.1","4"
"26","19.72","2001-01-09","0.09275","0.092","0.094","4"
"26","19.72","2001-01-10","0.092","0.092","0.092","4"
"26","19.72","2001-01-11","0.09175","0.091","0.092","4"
"26","19.72","2001-01-12","0.092","0.092","0.092","4"
"26","19.72","2001-01-13","0.092","0.092","0.092","4"
"26","19.72","2001-01-14","0.0905","0.088","0.092","4"
"26","19.72","2001-01-15","0.084","0.083","0.087","4"
"26","19.72","2001-01-16","0.1","0.1","0.1","4"
"26","19.72","2001-01-17","0.099","0.096","0.1","4"
"26","19.72","2001-01-18","0.1","0.1","0.1","4"
"26","19.72","2001-01-19","0.0965","0.092","0.1","4"
"26","19.72","2001-01-20","0.0975","0.094","0.1","4"
"26","19.72","2001-01-21","0.096","0.092","0.1","4"
"26","19.72","2001-01-22","0.0955","0.091","0.1","4"
"26","19.72","2001-01-23","0.09825","0.094","0.1","4"
"26","19.72","2001-01-24","0.0965","0.084","0.102","4"
"26","19.72","2001-01-25","0.09975","0.099","0.102","4"
"26","19.72","2001-01-26","0.10075","0.1","0.102","4"
"26","19.72","2001-01-27","0.09975","0.099","0.1","4"
"26","19.72","2001-01-28","0.0995","0.099","0.1","4"
"26","19.72","2001-01-29","0.1","0.1","0.1","4"
"26","19.72","2001-01-30","0.1","0.1","0.1","4"
"26","19.72","2001-01-31","0.1","0.1","0.1","4"
"26","19.72","2001-02-01","0.09775","0.096","0.1","4"
"26","19.72","2001-02-02","0.091","0.091","0.091","4"
"26","19.72","2001-02-03","0.091","0.091","0.091","4"
"26","19.72","2001-02-04","0.09375","0.091","0.1","4"
"26","19.72","2001-02-05","0.1","0.1","0.1","4"
"26","19.72","2001-02-06","0.10075","0.1","0.103","4"
"26","19.72","2001-02-07","0.10225","0.1","0.106","4"
"26","19.72","2001-02-08","0.112","0.1","0.124","4"
"26","19.72","2001-02-09","0.103","0.103","0.103","4"
"26","19.72","2001-02-10","0.103","0.103","0.103","4"
"26","19.72","2001-02-11","0.1025","0.102","0.103","4"
"26","19.72","2001-02-12","0.103","0.103","0.103","4"
"26","19.72","2001-02-13","0.11575","0.103","0.136","4"
"26","19.72","2001-02-14","0.10725","0.103","0.12","4"
"26","19.72","2001-02-15","0.11575","0.103","0.12","4"
"26","19.72","2001-02-16","0.12","0.12","0.12","4"
"26","19.72","2001-02-17","0.1115","0.103","0.12","4"
"26","19.72","2001-02-18","0.117","0.103","0.132","4"
"26","19.72","2001-02-19","0.1135","0.101","0.119","4"
"26","19.72","2001-02-20","0.104","0.099","0.117","4"
"26","19.72","2001-02-21","0.10025","0.1","0.101","4"
"26","19.72","2001-02-22","0.1005","0.1","0.102","4"
"26","19.72","2001-02-23","0.10025","0.1","0.101","4"
"26","19.72","2001-02-24","0.1005","0.1","0.102","4"
"26","19.72","2001-02-25","0.104","0.1","0.116","4"
"26","19.72","2001-02-26","0.10375","0.099","0.116","4"
"26","19.72","2001-02-27","0.092","0.091","0.094","4"
"26","19.72","2001-02-28","0.091","0.091","0.091","4"
"26","19.72","2001-03-01","0.09525","0.091","0.108","4"
"26","19.72","2001-03-02","0.10375","0.091","0.108","4"
"26","19.72","2001-03-03","0.106","0.091","0.115","4"
"26","19.72","2001-03-04","0.12","0.116","0.132","4"
"26","19.72","2001-03-05","0.116","0.116","0.116","4"
"26","19.72","2001-03-06","0.12","0.116","0.132","4"
"26","19.72","2001-03-07","0.116","0.116","0.116","4"
"26","19.72","2001-03-08","0.11725","0.116","0.119","4"
"26","19.72","2001-03-09","0.12","0.12","0.12","4"
"26","19.72","2001-03-10","0.128","0.12","0.136","4"
"26","19.72","2001-03-11","0.12425","0.12","0.137","4"
"26","19.72","2001-03-12","0.126","0.121","0.137","4"
"26","19.72","2001-03-13","0.12775","0.123","0.14","4"
"26","19.72","2001-03-14","0.128","0.124","0.14","4"
"26","19.72","2001-03-15","0.136","0.124","0.14","4"
"26","19.72","2001-03-16","0.132","0.124","0.14","4"
"26","19.72","2001-03-17","0.132","0.124","0.14","4"
"26","19.72","2001-03-18","0.128","0.124","0.14","4"
"26","19.72","2001-03-19","0.136","0.124","0.14","4"
"26","19.72","2001-03-20","0.136","0.124","0.14","4"
"26","19.72","2001-03-21","0.124","0.124","0.124","4"
"26","19.72","2001-03-22","0.14025","0.14","0.141","4"
"26","19.72","2001-03-23","0.14125","0.14","0.143","4"
"26","19.72","2001-03-24","0.143","0.142","0.144","4"
"26","19.72","2001-03-25","0.14075","0.128","0.145","4"
"26","19.72","2001-03-26","0.13225","0.128","0.145","4"
"26","19.72","2001-03-27","0.14075","0.128","0.145","4"
"26","19.72","2001-03-28","0.145","0.145","0.145","4"
"26","19.72","2001-03-29","0.145","0.145","0.145","4"
"26","19.72","2001-03-30","0.14075","0.128","0.145","4"
"26","19.72","2001-03-31","0.14075","0.128","0.145","4"
"26","19.72","2001-04-01","0.14075","0.128","0.145","4"
"26","19.72","2001-04-02","0.14075","0.128","0.145","4"
"26","19.72","2001-04-03","0.14475","0.144","0.145","4"
"26","19.72","2001-04-04","0.14025","0.128","0.145","4"
"26","19.72","2001-04-05","0.14475","0.144","0.145","4"
"26","19.72","2001-04-06","0.1405","0.128","0.145","4"
"26","19.72","2001-04-07","0.14475","0.144","0.145","4"
"26","19.72","2001-04-08","0.14075","0.128","0.145","4"
"26","19.72","2001-04-09","0.14475","0.144","0.145","4"
"26","19.72","2001-04-10","0.1445","0.144","0.145","4"
"26","19.72","2001-04-11","0.14475","0.144","0.145","4"
"26","19.72","2001-04-12","0.1405","0.128","0.145","4"
"26","19.72","2001-04-13","0.128","0.128","0.128","4"
"26","19.72","2001-04-14","0.124","0.112","0.128","4"
"26","19.72","2001-04-15","0.12425","0.112","0.129","4"
"26","19.72","2001-04-16","0.128","0.128","0.128","4"
"26","19.72","2001-04-17","0.128","0.128","0.128","4"
"26","19.72","2001-04-18","0.12875","0.128","0.129","4"
"26","19.72","2001-04-19","0.128","0.128","0.128","4"
"26","19.72","2001-04-20","0.12825","0.128","0.129","4"
"26","19.72","2001-04-21","0.128","0.128","0.128","4"
"26","19.72","2001-04-22","0.1285","0.128","0.129","4"
"26","19.72","2001-04-23","0.12825","0.128","0.129","4"
"26","19.72","2001-04-24","0.128","0.128","0.128","4"
"26","19.72","2001-04-25","0.145","0.145","0.145","4"
"26","19.72","2001-04-26","0.14475","0.144","0.146","4"
"26","19.72","2001-04-27","0.1445","0.144","0.145","4"
"26","19.72","2001-04-28","0.144","0.144","0.144","4"
"26","19.72","2001-04-29","0.1455","0.145","0.146","4"
"26","19.72","2001-04-30","0.14625","0.145","0.147","4"
"26","19.72","2001-05-01","0.146","0.145","0.147","4"
"26","19.72","2001-05-02","0.1465","0.146","0.148","4"
"26","19.72","2001-05-03","0.148","0.148","0.148","4"
"26","19.72","2001-05-04","0.151","0.148","0.153","4"
"26","19.72","2001-05-05","0.153","0.153","0.153","4"
"26","19.72","2001-05-06","0.153","0.153","0.153","4"
"26","19.72","2001-05-07","0.153","0.153","0.153","4"
"26","19.72","2001-05-08","0.1405","0.136","0.153","4"
"26","19.72","2001-05-09","0.13625","0.136","0.137","4"
"26","19.72","2001-05-10","0.1365","0.136","0.137","4"
"26","19.72","2001-05-11","0.13675","0.136","0.137","4"
"26","19.72","2001-05-12","0.137","0.137","0.137","4"
"26","19.72","2001-05-13","0.13675","0.136","0.137","4"
"26","19.72","2001-05-14","0.137","0.137","0.137","4"
"26","19.72","2001-05-15","0.128","0.12","0.136","4"
"26","19.72","2001-05-16","0.124","0.12","0.136","4"
"26","19.72","2001-05-17","0.12","0.12","0.12","4"
"26","19.72","2001-05-18","0.12","0.12","0.12","4"
"26","19.72","2001-05-19","0.12","0.12","0.12","4"
"26","19.72","2001-05-20","0.12","0.12","0.12","4"
"26","19.72","2001-05-21","0.12","0.12","0.12","4"
"26","19.72","2001-05-22","0.1365","0.136","0.137","4"
"26","19.72","2001-05-23","0.136","0.136","0.136","4"
"26","19.72","2001-05-24","0.132","0.12","0.136","4"
"26","19.72","2001-05-25","0.05025","0.038","0.071","4"
"26","19.72","2001-05-26","0.09125","0.087","0.104","4"
"26","19.72","2001-05-27","0.106","0.104","0.112","4"
"26","19.72","2001-05-28","0.05175","0.038","0.076","4"
"26","19.72","2001-05-29","0.03775","0.022","0.06","4"
"26","19.72","2001-05-30","0.03475","0.03","0.04","4"
"26","19.72","2001-05-31","0.02775","0.023","0.03","4"
"26","19.72","2001-06-01","0.02825","0.022","0.036","4"
"26","19.72","2001-06-02","0.04375","0.039","0.046","4"
"26","19.72","2001-06-03","0.05425","0.047","0.063","4"
"26","19.72","2001-06-04","0.057","0.052","0.062","4"
"26","19.72","2001-06-05","0.06425","0.059","0.076","4"
"26","19.72","2001-06-06","0.0735","0.07","0.079","4"
"26","19.72","2001-06-07","0.079","0.071","0.083","4"
"26","19.72","2001-06-08","0.09075","0.084","0.096","4"
"26","19.72","2001-06-09","0.0645","0.044","0.096","4"
"26","19.72","2001-06-10","0.05675","0.03","0.071","4"
"26","19.72","2001-06-11","0.01925","0.017","0.022","4"
"26","19.72","2001-06-12","0.02925","0.017","0.038","4"
"26","19.72","2001-06-13","0.04225","0.038","0.047","4"
"26","19.72","2001-06-14","0.0565","0.055","0.06","4"
"26","19.72","2001-06-15","0.06725","0.06","0.076","4"
"26","19.72","2001-06-16","0.0345","0.023","0.046","4"
"26","19.72","2001-06-17","0.0265","0.018","0.041","4"
"26","19.72","2001-06-18","0.03425","0.022","0.04","4"
"26","19.72","2001-06-19","0.042","0.038","0.05","4"
"26","19.72","2001-06-20","0.0565","0.049","0.062","4"
"26","19.72","2001-06-21","0.06375","0.054","0.076","4"
"26","19.72","2001-06-22","0.05125","0.022","0.076","4"
"26","19.72","2001-06-23","0.07475","0.063","0.085","4"
"26","19.72","2001-06-24","0.048","0.038","0.055","4"
"26","19.72","2001-06-25","0.02575","0.02","0.039","4"
"26","19.72","2001-06-26","0.0195","0.007","0.031","4"
"26","19.72","2001-06-27","0.0115","-0.001","0.018","4"
"26","19.72","2001-06-28","0.01825","0.007","0.028","4"
"26","19.72","2001-06-29","0.015","0.007","0.03","4"
"26","19.72","2001-06-30","0.0115","0.007","0.019","4"
"26","19.72","2001-07-01","0.019","0.006","0.025","4"
"26","19.72","2001-07-02","0.01725","0.007","0.024","4"
"26","19.72","2001-07-03","0.0145","0.007","0.026","4"
"26","19.72","2001-07-04","0.016","0.007","0.027","4"
"26","19.72","2001-07-05","0.0155","0.007","0.028","4"
"26","19.72","2001-07-06","0.0195","0.015","0.028","4"
"26","19.72","2001-07-07","0.00725","0.003","0.015","4"
"26","19.72","2001-07-08","0.0165","0.015","0.018","4"
"26","19.72","2001-07-09","0.02","0.007","0.045","4"
"26","19.72","2001-07-10","0.0295","0.023","0.04","4"
"26","19.72","2001-07-11","0.0535","0.047","0.062","4"
"26","19.72","2001-07-12","0.0815","0.063","0.104","4"
"26","19.72","2001-07-13","0.0905","0.082","0.098","4"
"26","19.72","2001-07-14","0.1115","0.096","0.129","4"
"26","19.72","2001-07-15","0.118","0.108","0.126","4"
"26","19.72","2001-07-16","0.047","0.023","0.104","4"
"26","19.72","2001-07-17","0.033","0.021","0.056","4"
"26","19.72","2001-07-18","0.05","0.039","0.06","4"
"26","19.72","2001-07-19","0.0545","-0.059","0.194","4"
"26","19.72","2001-07-20","0.083","0.076","0.086","4"
"26","19.72","2001-07-21","0.09575","0.089","0.11","4"
"26","19.72","2001-07-22","0.11175","0.092","0.126","4"
"26","19.72","2001-07-23","0.13125","0.121","0.142","4"
"26","19.72","2001-07-24","0.1295","0.121","0.137","4"
"26","19.72","2001-07-25","0.13825","0.129","0.144","4"
"26","19.72","2001-07-26","0.14425","0.129","0.157","4"
"26","19.72","2001-07-27","0.14775","0.121","0.166","4"
"26","19.72","2001-07-28","0.15225","0.145","0.162","4"
"26","19.72","2001-07-29","0.15825","0.145","0.167","4"
"26","19.72","2001-07-30","0.16075","0.149","0.17","4"
"26","19.72","2001-07-31","0.16025","0.149","0.169","4"
"26","19.72","2001-08-01","0.15775","0.146","0.17","4"
"26","19.72","2001-08-02","0.16125","0.146","0.173","4"
"26","19.72","2001-08-03","0.1635","0.153","0.175","4"
"26","19.72","2001-08-04","0.15725","0.148","0.165","4"
"26","19.72","2001-08-05","0.1565","0.154","0.162","4"
"26","19.72","2001-08-06","0.15175","0.144","0.162","4"
"26","19.72","2001-08-07","0.15575","0.149","0.162","4"
"26","19.72","2001-08-08","0.1555","0.149","0.165","4"
"26","19.72","2001-08-09","0.1585","0.15","0.162","4"
"26","19.72","2001-08-10","0.0865","0.023","0.162","4"
"26","19.72","2001-08-11","0.0425","0.035","0.046","4"
"26","19.72","2001-08-12","0.07125","0.047","0.089","4"
"26","19.72","2001-08-13","0.09825","0.083","0.109","4"
"26","19.72","2001-08-14","0.11775","0.105","0.142","4"
"26","19.72","2001-08-15","0.13525","0.124","0.142","4"
"26","19.72","2001-08-16","0.1465","0.133","0.158","4"
"26","19.72","2001-08-17","0.1415","0.137","0.146","4"
"26","19.72","2001-08-18","0.1485","0.141","0.162","4"
"26","19.72","2001-08-19","0.14725","0.14","0.162","4"
"26","19.72","2001-08-20","0.14925","0.148","0.153","4"
"26","19.72","2001-08-21","0.14825","0.143","0.153","4"
"26","19.72","2001-08-22","0.1565","0.145","0.17","4"
"26","19.72","2001-08-23","0.15825","0.147","0.174","4"
"26","19.72","2001-08-24","0.16575","0.152","0.177","4"
"26","19.72","2001-08-25","0.1605","0.154","0.166","4"
"26","19.72","2001-08-26","0.16175","0.149","0.175","4"
"26","19.72","2001-08-27","0.15975","0.154","0.165","4"
"26","19.72","2001-08-28","0.16025","0.146","0.175","4"
"26","19.72","2001-08-29","0.16375","0.154","0.175","4"
"26","19.72","2001-08-30","0.151","0.144","0.156","4"
"26","19.72","2001-08-31","0.1575","0.149","0.162","4"
"26","19.72","2001-09-01","0.1485","0.14","0.157","4"
"26","19.72","2001-09-02","0.13975","0.129","0.147","4"
"26","19.72","2001-09-03","0.14725","0.14","0.154","4"
"26","19.72","2001-09-04","0.15225","0.149","0.155","4"
"26","19.72","2001-09-05","0.14025","0.138","0.143","4"
"26","19.72","2001-09-06","0.1335","0.128","0.138","4"
"26","19.72","2001-09-07","0.132","0.127","0.137","4"
"26","19.72","2001-09-08","0.13425","0.132","0.141","4"
"26","19.72","2001-09-09","0.1355","0.132","0.14","4"
"26","19.72","2001-09-10","0.1195","0.109","0.125","4"
"26","19.72","2001-09-11","0.10725","0.1","0.116","4"
"26","19.72","2001-09-12","0.09975","0.097","0.102","4"
"26","19.72","2001-09-13","0.099","0.093","0.105","4"
"26","19.72","2001-09-14","0.10825","0.1","0.116","4"
"26","19.72","2001-09-15","0.099","0.09","0.106","4"
"26","19.72","2001-09-16","0.10025","0.092","0.108","4"
"26","19.72","2001-09-17","0.09175","0.087","0.094","4"
"26","19.72","2001-09-18","0.08","0.072","0.087","4"
"26","19.72","2001-09-19","0.07575","0.067","0.084","4"
"26","19.72","2001-09-20","0.06875","0.065","0.076","4"
"26","19.72","2001-09-21","0.07475","0.067","0.078","4"
"26","19.72","2001-09-22","0.07725","0.072","0.089","4"
"26","19.72","2001-09-23","0.08275","0.076","0.089","4"
"26","19.72","2001-09-24","0.08525","0.081","0.09","4"
"26","19.72","2001-09-25","0.09375","0.084","0.1","4"
"26","19.72","2001-09-26","0.0915","0.083","0.1","4"
"26","19.72","2001-09-27","0.093","0.084","0.103","4"
"26","19.72","2001-09-28","0.097","0.089","0.111","4"
"26","19.72","2001-09-29","0.1035","0.096","0.112","4"
"26","19.72","2001-09-30","0.11125","0.104","0.116","4"
"26","19.72","2001-10-01","0.11425","0.108","0.124","4"
"26","19.72","2001-10-02","0.12625","0.112","0.137","4"
"26","19.72","2001-10-03","0.1235","0.118","0.129","4"
"26","19.72","2001-10-04","0.1325","0.124","0.137","4"
"26","19.72","2001-10-05","0.12875","0.121","0.14","4"
"26","19.72","2001-10-06","0.137","0.132","0.145","4"
"26","19.72","2001-10-07","0.13475","0.132","0.137","4"
"26","19.72","2001-10-08","0.13775","0.132","0.145","4"
"26","19.72","2001-10-09","0.13325","0.129","0.143","4"
"26","19.72","2001-10-10","0.135","0.132","0.14","4"
"26","19.72","2001-10-11","0.1445","0.136","0.148","4"
"26","19.72","2001-10-12","0.14025","0.121","0.156","4"
"26","19.72","2001-10-13","0.15275","0.139","0.167","4"
"26","19.72","2001-10-14","0.14875","0.141","0.154","4"
"26","19.72","2001-10-15","0.15125","0.148","0.154","4"
"26","19.72","2001-10-16","0.14875","0.14","0.156","4"
"26","19.72","2001-10-17","0.15075","0.145","0.156","4"
"26","19.72","2001-10-18","0.14575","0.135","0.157","4"
"26","19.72","2001-10-19","0.152","0.145","0.158","4"
"26","19.72","2001-10-20","0.1505","0.145","0.157","4"
"26","19.72","2001-10-21","0.144","0.14","0.15","4"
"26","19.72","2001-10-22","0.139","0.126","0.15","4"
"26","19.72","2001-10-23","0.1375","0.135","0.14","4"
"26","19.72","2001-10-24","0.13875","0.13","0.145","4"
"26","19.72","2001-10-25","0.12875","0.124","0.132","4"
"26","19.72","2001-10-26","0.12625","0.119","0.137","4"
"26","19.72","2001-10-27","0.12975","0.126","0.132","4"
"26","19.72","2001-10-28","0.13825","0.127","0.146","4"
"26","19.72","2001-10-29","0.131","0.127","0.133","4"
"26","19.72","2001-10-30","0.14675","0.14","0.153","4"
"26","19.72","2001-10-31","0.147","0.144","0.15","4"
"26","19.72","2001-11-01","0.14025","0.132","0.147","4"
"26","19.72","2001-11-02","0.137","0.131","0.14","4"
"26","19.72","2001-11-03","0.13775","0.132","0.147","4"
"26","19.72","2001-11-04","0.1465","0.143","0.15","4"
"26","19.72","2001-11-05","0.146","0.14","0.154","4"
"26","19.72","2001-11-06","0.146","0.14","0.148","4"
"26","19.72","2001-11-07","0.1445","0.14","0.148","4"
"26","19.72","2001-11-08","0.134","0.132","0.14","4"
"26","19.72","2001-11-09","0.12275","0.119","0.124","4"
"26","19.72","2001-11-10","0.09975","0.089","0.111","4"
"26","19.72","2001-11-11","0.08825","0.083","0.094","4"
"26","19.72","2001-11-12","0.091","0.087","0.096","4"
"26","19.72","2001-11-13","0.08925","0.086","0.092","4"
"26","19.72","2001-11-14","0.08125","0.076","0.083","4"
"26","19.72","2001-11-15","0.07125","0.067","0.078","4"
"26","19.72","2001-11-16","0.06925","0.067","0.075","4"
"26","19.72","2001-11-17","0.071","0.067","0.081","4"
"26","19.72","2001-11-18","0.072","0.067","0.075","4"
"26","19.72","2001-11-19","0.0655","0.059","0.068","4"
"26","19.72","2001-11-20","0.06","0.059","0.062","4"
"26","19.72","2001-11-21","0.06725","0.059","0.075","4"
"26","19.72","2001-11-22","0.065","0.059","0.075","4"
"26","19.72","2001-11-23","0.062","0.057","0.07","4"
"26","19.72","2001-11-24","0.05675","0.05","0.07","4"
"26","19.72","2001-11-25","0.0525","0.05","0.058","4"
"26","19.72","2001-11-26","0.059","0.058","0.06","4"
"26","19.72","2001-11-27","0.0585","0.05","0.067","4"
"26","19.72","2001-11-28","0.0535","0.048","0.059","4"
"26","19.72","2001-11-29","0.0545","0.05","0.06","4"
"26","19.72","2001-11-30","0.054","0.047","0.06","4"
"26","19.72","2001-12-01","0.06025","0.052","0.071","4"
"26","19.72","2001-12-02","0.05375","0.05","0.059","4"
"26","19.72","2001-12-03","0.06175","0.057","0.067","4"
"26","19.72","2001-12-04","0.06475","0.059","0.068","4"
"26","19.72","2001-12-05","0.06525","0.062","0.067","4"
"26","19.72","2001-12-06","0.068","0.067","0.071","4"
"26","19.72","2001-12-07","0.06425","0.057","0.067","4"
"26","19.72","2001-12-08","0.065","0.06","0.067","4"
"26","19.72","2001-12-09","0.05575","0.05","0.059","4"
"26","19.72","2001-12-10","0.05425","0.05","0.062","4"
"26","19.72","2001-12-11","0.05525","0.05","0.062","4"
"26","19.72","2001-12-12","0.06025","0.054","0.067","4"
"26","19.72","2001-12-13","0.0565","0.052","0.062","4"
"26","19.72","2001-12-14","0.05675","0.054","0.061","4"
"26","19.72","2001-12-15","0.05125","0.048","0.054","4"
"26","19.72","2001-12-16","0.0555","0.05","0.064","4"
"26","19.72","2001-12-17","0.05975","0.05","0.065","4"
"26","19.72","2001-12-18","0.057","0.05","0.065","4"
"26","19.72","2001-12-19","0.0605","0.058","0.063","4"
"26","19.72","2001-12-20","0.059","0.054","0.067","4"
"26","19.72","2001-12-21","0.05625","0.051","0.062","4"
"26","19.72","2001-12-22","0.05925","0.051","0.066","4"
"26","19.72","2001-12-23","0.065","0.061","0.069","4"
"26","19.72","2001-12-24","0.06125","0.054","0.065","4"
"26","19.72","2001-12-25","0.061","0.054","0.066","4"
"26","19.72","2001-12-26","0.06","0.05","0.066","4"
"26","19.72","2001-12-27","0.066","0.062","0.07","4"
"26","19.72","2001-12-28","0.0625","0.057","0.068","4"
"26","19.72","2001-12-29","0.06275","0.058","0.067","4"
"26","19.72","2001-12-30","0.06675","0.059","0.075","4"
"26","19.72","2001-12-31","0.06525","0.062","0.069","4"
"26","19.72","2002-01-01","0.0695","0.062","0.078","4"
"26","19.72","2002-01-02","0.07025","0.066","0.075","4"
"26","19.72","2002-01-03","0.0655","0.058","0.075","4"
"26","19.72","2002-01-04","0.0665","0.066","0.067","4"
"26","19.72","2002-01-05","0.0715","0.067","0.076","4"
"26","19.72","2002-01-06","0.071","0.067","0.075","4"
"26","19.72","2002-01-07","0.073","0.067","0.083","4"
"26","19.72","2002-01-08","0.07625","0.073","0.083","4"
"26","19.72","2002-01-09","0.07475","0.067","0.083","4"
"26","19.72","2002-01-10","0.0815","0.075","0.085","4"
"26","19.72","2002-01-11","0.081","0.075","0.083","4"
"26","19.72","2002-01-12","0.079","0.075","0.083","4"
"26","19.72","2002-01-13","0.079","0.075","0.083","4"
"26","19.72","2002-01-14","0.08575","0.083","0.091","4"
"26","19.72","2002-01-15","0.08125","0.074","0.087","4"
"26","19.72","2002-01-16","0.08075","0.072","0.087","4"
"26","19.72","2002-01-17","0.07675","0.075","0.078","4"
"26","19.72","2002-01-18","0.083","0.076","0.091","4"
"26","19.72","2002-01-19","0.08","0.075","0.084","4"
"26","19.72","2002-01-20","0.08525","0.083","0.091","4"
"26","19.72","2002-01-21","0.0875","0.084","0.092","4"
"26","19.72","2002-01-22","0.089","0.084","0.092","4"
"26","19.72","2002-01-23","0.09275","0.091","0.096","4"
"26","19.72","2002-01-24","0.08875","0.084","0.092","4"
"26","19.72","2002-01-25","0.09075","0.083","0.1","4"
"26","19.72","2002-01-26","0.0995","0.098","0.1","4"
"26","19.72","2002-01-27","0.092","0.086","0.1","4"
"26","19.72","2002-01-28","0.09975","0.093","0.108","4"
"26","19.72","2002-01-29","0.102","0.092","0.108","4"
"26","19.72","2002-01-30","0.104","0.101","0.107","4"
"26","19.72","2002-01-31","0.1035","0.1","0.108","4"
"26","19.72","2002-02-01","0.106","0.1","0.108","4"
"26","19.72","2002-02-02","0.103","0.1","0.108","4"
"26","19.72","2002-02-03","0.108","0.1","0.113","4"
"26","19.72","2002-02-04","0.10625","0.1","0.109","4"
"26","19.72","2002-02-05","0.10475","0.102","0.108","4"
"26","19.72","2002-02-06","0.10275","0.099","0.108","4"
"26","19.72","2002-02-07","0.104","0.099","0.116","4"
"26","19.72","2002-02-08","0.10375","0.1","0.108","4"
"26","19.72","2002-02-09","0.10575","0.102","0.113","4"
"26","19.72","2002-02-10","0.1045","0.101","0.108","4"
"26","19.72","2002-02-11","0.0995","0.092","0.108","4"
"26","19.72","2002-02-12","0.10025","0.097","0.104","4"
"26","19.72","2002-02-13","0.1135","0.107","0.116","4"
"26","19.72","2002-02-14","0.106","0.103","0.108","4"
"26","19.72","2002-02-15","0.109","0.1","0.126","4"
"26","19.72","2002-02-16","0.10825","0.108","0.109","4"
"26","19.72","2002-02-17","0.09975","0.091","0.105","4"
"26","19.72","2002-02-18","0.10125","0.089","0.111","4"
"26","19.72","2002-02-19","0.10225","0.097","0.108","4"
"26","19.72","2002-02-20","0.0995","0.099","0.1","4"
"26","19.72","2002-02-21","0.0995","0.096","0.103","4"
"26","19.72","2002-02-22","0.098","0.088","0.108","4"
"26","19.72","2002-02-23","0.10075","0.091","0.108","4"
"26","19.72","2002-02-24","0.09925","0.095","0.103","4"
"26","19.72","2002-02-25","0.09775","0.087","0.106","4"
"26","19.72","2002-02-26","0.1015","0.097","0.108","4"
"26","19.72","2002-02-27","0.104","0.1","0.11","4"
"26","19.72","2002-02-28","0.11275","0.108","0.119","4"
"26","19.72","2002-03-01","0.10725","0.094","0.116","4"
"26","19.72","2002-03-02","0.109","0.105","0.113","4"
"26","19.72","2002-03-03","0.10925","0.102","0.114","4"
"26","19.72","2002-03-04","0.10775","0.103","0.11","4"
"26","19.72","2002-03-05","0.109","0.099","0.119","4"
"26","19.72","2002-03-06","0.1115","0.104","0.129","4"
"26","19.72","2002-03-07","0.11575","0.108","0.128","4"
"26","19.72","2002-03-08","0.117","0.108","0.129","4"
"26","19.72","2002-03-09","0.1225","0.115","0.127","4"
"26","19.72","2002-03-10","0.11775","0.108","0.123","4"
"26","19.72","2002-03-11","0.11575","0.103","0.128","4"
"26","19.72","2002-03-12","0.11875","0.103","0.127","4"
"26","19.72","2002-03-13","0.12275","0.119","0.124","4"
"26","19.72","2002-03-14","0.11975","0.11","0.124","4"
"26","19.72","2002-03-15","0.1175","0.111","0.124","4"
"26","19.72","2002-03-16","0.121","0.116","0.128","4"
"26","19.72","2002-03-17","0.11775","0.108","0.128","4"
"26","19.72","2002-03-18","0.1165","0.103","0.124","4"
"26","19.72","2002-03-19","0.117","0.115","0.121","4"
"26","19.72","2002-03-20","0.12","0.108","0.132","4"
"26","19.72","2002-03-21","0.1195","0.111","0.126","4"
"26","19.72","2002-03-22","0.12125","0.113","0.132","4"
"26","19.72","2002-03-23","0.11625","0.105","0.124","4"
"26","19.72","2002-03-24","0.11325","0.109","0.116","4"
"26","19.72","2002-03-25","0.11025","0.1","0.116","4"
"26","19.72","2002-03-26","0.11325","0.097","0.121","4"
"26","19.72","2002-03-27","0.1075","0.093","0.116","4"
"26","19.72","2002-03-28","0.1085","0.094","0.121","4"
"26","19.72","2002-03-29","0.11","0.094","0.118","4"
"26","19.72","2002-03-30","0.114","0.108","0.121","4"
"26","19.72","2002-03-31","0.121","0.111","0.137","4"
"26","19.72","2002-04-01","0.1155","0.105","0.122","4"
"26","19.72","2002-04-02","0.12025","0.113","0.128","4"
"26","19.72","2002-04-03","0.119","0.104","0.132","4"
"26","19.72","2002-04-04","0.12125","0.116","0.129","4"
"26","19.72","2002-04-05","0.118","0.112","0.125","4"
"26","19.72","2002-04-06","0.11975","0.108","0.129","4"
"26","19.72","2002-04-07","0.12","0.103","0.129","4"
"26","19.72","2002-04-08","0.11425","0.109","0.116","4"
"26","19.72","2002-04-09","0.119","0.112","0.124","4"
"26","19.72","2002-04-10","0.12175","0.112","0.128","4"
"26","19.72","2002-04-11","0.12175","0.116","0.128","4"
"26","19.72","2002-04-12","0.1215","0.116","0.135","4"
"26","19.72","2002-04-13","0.117","0.108","0.121","4"
"26","19.72","2002-04-14","0.12525","0.124","0.129","4"
"26","19.72","2002-04-15","0.1185","0.107","0.127","4"
"26","19.72","2002-04-16","0.1155","0.105","0.128","4"
"26","19.72","2002-04-17","0.124","0.118","0.128","4"
"26","19.72","2002-04-18","0.1205","0.116","0.123","4"
"26","19.72","2002-04-19","0.1175","0.114","0.12","4"
"26","19.72","2002-04-20","0.11925","0.11","0.124","4"
"26","19.72","2002-04-21","0.115","0.107","0.121","4"
"26","19.72","2002-04-22","0.12925","0.122","0.139","4"
"26","19.72","2002-04-23","0.12675","0.122","0.132","4"
"26","19.72","2002-04-24","0.12675","0.124","0.131","4"
"26","19.72","2002-04-25","0.133","0.125","0.14","4"
"26","19.72","2002-04-26","0.13","0.124","0.135","4"
"26","19.72","2002-04-27","0.1295","0.124","0.133","4"
"26","19.72","2002-04-28","0.1295","0.121","0.14","4"
"26","19.72","2002-04-29","0.132","0.126","0.137","4"
"26","19.72","2002-04-30","0.13525","0.132","0.14","4"
"26","19.72","2002-05-01","0.141","0.13","0.154","4"
"26","19.72","2002-05-02","0.1335","0.129","0.14","4"
"26","19.72","2002-05-03","0.13675","0.133","0.14","4"
"26","19.72","2002-05-04","0.1395","0.134","0.144","4"
"26","19.72","2002-05-05","0.13475","0.131","0.14","4"
"26","19.72","2002-05-06","0.132","0.129","0.135","4"
"26","19.72","2002-05-07","0.13125","0.121","0.14","4"
"26","19.72","2002-05-08","0.13875","0.134","0.141","4"
"26","19.72","2002-05-09","0.143","0.13","0.149","4"
"26","19.72","2002-05-10","0.14375","0.14","0.146","4"
"26","19.72","2002-05-11","0.13625","0.129","0.14","4"
"26","19.72","2002-05-12","0.14125","0.137","0.148","4"
"26","19.72","2002-05-13","0.1445","0.137","0.161","4"
"26","19.72","2002-05-14","0.14775","0.14","0.154","4"
"26","19.72","2002-05-15","0.1545","0.148","0.159","4"
"26","19.72","2002-05-16","0.1495","0.141","0.154","4"
"26","19.72","2002-05-17","0.14825","0.14","0.157","4"
"26","19.72","2002-05-18","0.14975","0.142","0.154","4"
"26","19.72","2002-05-19","0.152","0.149","0.156","4"
"26","19.72","2002-05-20","0.1485","0.136","0.157","4"
"26","19.72","2002-05-21","0.134","0.129","0.14","4"
"26","19.72","2002-05-22","0.143","0.133","0.149","4"
"26","19.72","2002-05-23","0.141","0.137","0.145","4"
"26","19.72","2002-05-24","0.145","0.132","0.159","4"
"26","19.72","2002-05-25","0.14225","0.13","0.15","4"
"26","19.72","2002-05-26","0.13875","0.135","0.143","4"
"26","19.72","2002-05-27","0.13775","0.129","0.148","4"
"26","19.72","2002-05-28","0.128","0.121","0.132","4"
"26","19.72","2002-05-29","0.12875","0.121","0.137","4"
"26","19.72","2002-05-30","0.1305","0.124","0.145","4"
"26","19.72","2002-05-31","0.1315","0.116","0.143","4"
"26","19.72","2002-06-01","0.109","0.1","0.116","4"
"26","19.72","2002-06-02","0.0945","0.068","0.116","4"
"26","19.72","2002-06-03","0.075","0.055","0.089","4"
"26","19.72","2002-06-04","0.08225","0.049","0.109","4"
"26","19.72","2002-06-05","0.05975","0.033","0.076","4"
"26","19.72","2002-06-06","0.0475","0.035","0.06","4"
"26","19.72","2002-06-07","0.0605","0.055","0.065","4"
"26","19.72","2002-06-08","0.083","0.08","0.084","4"
"26","19.72","2002-06-09","0.09","0.084","0.098","4"
"26","19.72","2002-06-10","0.087","0.081","0.098","4"
"26","19.72","2002-06-11","0.07425","0.053","0.094","4"
"26","19.72","2002-06-12","0.06975","0.052","0.081","4"
"26","19.72","2002-06-13","0.0725","0.06","0.093","4"
"26","19.72","2002-06-14","0.074","0.066","0.078","4"
"26","19.72","2002-06-15","0.088","0.072","0.106","4"
"26","19.72","2002-06-16","0.09625","0.088","0.108","4"
"26","19.72","2002-06-17","0.12225","0.105","0.134","4"
"26","19.72","2002-06-18","0.12875","0.121","0.137","4"
"26","19.72","2002-06-19","0.1405","0.129","0.158","4"
"26","19.72","2002-06-20","0.1415","0.133","0.154","4"
"26","19.72","2002-06-21","0.14075","0.133","0.146","4"
"26","19.72","2002-06-22","0.15025","0.133","0.169","4"
"26","19.72","2002-06-23","0.15075","0.137","0.164","4"
"26","19.72","2002-06-24","0.14225","0.137","0.148","4"
"26","19.72","2002-06-25","0.1475","0.137","0.154","4"
"26","19.72","2002-06-26","0.153","0.141","0.169","4"
"26","19.72","2002-06-27","0.15075","0.142","0.157","4"
"26","19.72","2002-06-28","0.14925","0.146","0.157","4"
"26","19.72","2002-06-29","0.14925","0.14","0.155","4"
"26","19.72","2002-06-30","0.1435","0.137","0.151","4"
"26","19.72","2002-07-01","0.14475","0.133","0.153","4"
"26","19.72","2002-07-02","0.1485","0.145","0.154","4"
"26","19.72","2002-07-03","0.145","0.142","0.147","4"
"26","19.72","2002-07-04","0.149","0.141","0.154","4"
"26","19.72","2002-07-05","0.15","0.146","0.154","4"
"26","19.72","2002-07-06","0.152","0.145","0.155","4"
"26","19.72","2002-07-07","0.15425","0.148","0.162","4"
"26","19.72","2002-07-08","0.153","0.141","0.159","4"
"26","19.72","2002-07-09","0.15575","0.145","0.17","4"
"26","19.72","2002-07-10","0.1535","0.149","0.157","4"
"26","19.72","2002-07-11","0.15275","0.146","0.157","4"
"26","19.72","2002-07-12","0.15875","0.154","0.162","4"
"26","19.72","2002-07-13","0.15525","0.153","0.16","4"
"26","19.72","2002-07-14","0.155","0.146","0.17","4"
"26","19.72","2002-07-15","0.14875","0.142","0.154","4"
"26","19.72","2002-07-16","0.1505","0.146","0.157","4"
"26","19.72","2002-07-17","0.15525","0.148","0.162","4"
"26","19.72","2002-07-18","0.14975","0.144","0.157","4"
"26","19.72","2002-07-19","0.1495","0.144","0.154","4"
"26","19.72","2002-07-20","0.15575","0.145","0.166","4"
"26","19.72","2002-07-21","0.1565","0.149","0.17","4"
"26","19.72","2002-07-22","0.15925","0.145","0.174","4"
"26","19.72","2002-07-23","0.163","0.145","0.175","4"
"26","19.72","2002-07-24","0.15575","0.148","0.162","4"
"26","19.72","2002-07-25","0.15325","0.145","0.161","4"
"26","19.72","2002-07-26","0.15075","0.148","0.154","4"
"26","19.72","2002-07-27","0.158","0.154","0.166","4"
"26","19.72","2002-07-28","0.1605","0.149","0.174","4"
"26","19.72","2002-07-29","0.15675","0.146","0.165","4"
"26","19.72","2002-07-30","0.1545","0.149","0.157","4"
"26","19.72","2002-07-31","0.157","0.149","0.162","4"
"26","19.72","2002-08-01","0.15875","0.149","0.173","4"
"26","19.72","2002-08-02","0.15625","0.148","0.17","4"
"26","19.72","2002-08-03","0.159","0.154","0.162","4"
"26","19.72","2002-08-04","0.15625","0.153","0.162","4"
"26","19.72","2002-08-05","0.1595","0.148","0.178","4"
"26","19.72","2002-08-06","0.15075","0.146","0.157","4"
"26","19.72","2002-08-07","0.1475","0.145","0.151","4"
"26","19.72","2002-08-08","0.15575","0.15","0.162","4"
"26","19.72","2002-08-09","0.1525","0.143","0.162","4"
"26","19.72","2002-08-10","0.15","0.145","0.153","4"
"26","19.72","2002-08-11","0.1535","0.149","0.161","4"
"26","19.72","2002-08-12","0.1355","0.132","0.143","4"
"26","19.72","2002-08-13","0.141","0.129","0.154","4"
"26","19.72","2002-08-14","0.1515","0.148","0.16","4"
"26","19.72","2002-08-15","0.15475","0.145","0.17","4"
"26","19.72","2002-08-16","0.158","0.146","0.171","4"
"26","19.72","2002-08-17","0.161","0.149","0.173","4"
"26","19.72","2002-08-18","0.16225","0.149","0.175","4"
"26","19.72","2002-08-19","0.1575","0.146","0.173","4"
"26","19.72","2002-08-20","0.1535","0.146","0.158","4"
"26","19.72","2002-08-21","0.15675","0.153","0.162","4"
"26","19.72","2002-08-22","0.16525","0.15","0.178","4"
"26","19.72","2002-08-23","0.153","0.146","0.162","4"
"26","19.72","2002-08-24","0.15225","0.147","0.157","4"
"26","19.72","2002-08-25","0.15725","0.146","0.174","4"
"26","19.72","2002-08-26","0.15675","0.154","0.162","4"
"26","19.72","2002-08-27","0.1555","0.151","0.162","4"
"26","19.72","2002-08-28","0.14925","0.145","0.155","4"
"26","19.72","2002-08-29","0.16033","0.157","0.162","3"
"26","19.72","2002-08-30","0.165","0.151","0.178","4"
"26","19.72","2002-08-31","0.155","0.145","0.162","4"
"26","19.72","2002-09-01","0.1555","0.146","0.162","4"
"26","19.72","2002-09-02","0.15325","0.145","0.162","4"
"26","19.72","2002-09-03","0.155","0.153","0.156","4"
"26","19.72","2002-09-04","0.1475","0.143","0.153","4"
"26","19.72","2002-09-05","0.15375","0.148","0.162","4"
"26","19.72","2002-09-06","0.141","0.137","0.153","4"
"26","19.72","2002-09-07","0.14675","0.137","0.16","4"
"26","19.72","2002-09-08","0.15025","0.144","0.153","4"
"26","19.72","2002-09-09","0.14175","0.137","0.148","4"
"26","19.72","2002-09-10","0.15","0.148","0.153","4"
"26","19.72","2002-09-11","0.14275","0.137","0.148","4"
"26","19.72","2002-09-12","0.158","0.148","0.17","4"
"26","19.72","2002-09-13","0.1515","0.148","0.156","4"
"26","19.72","2002-09-14","0.15575","0.14","0.17","4"
"26","19.72","2002-09-15","0.1465","0.136","0.154","4"
"26","19.72","2002-09-16","0.1525","0.148","0.16","4"
"26","19.72","2002-09-17","0.1495","0.145","0.154","4"
"26","19.72","2002-09-18","0.1515","0.145","0.162","4"
"26","19.72","2002-09-19","0.1425","0.133","0.148","4"
"26","19.72","2002-09-20","0.15025","0.141","0.154","4"
"26","19.72","2002-09-21","0.155","0.151","0.162","4"
"26","19.72","2002-09-22","0.1555","0.148","0.165","4"
"26","19.72","2002-09-23","0.1435","0.132","0.15","4"
"26","19.72","2002-09-24","0.138","0.132","0.148","4"
"26","19.72","2002-09-25","0.12575","0.116","0.14","4"
"26","19.72","2002-09-26","0.1125","0.105","0.124","4"
"26","19.72","2002-09-27","0.11525","0.113","0.116","4"
"26","19.72","2002-09-28","0.1115","0.108","0.117","4"
"26","19.72","2002-09-29","0.10725","0.1","0.119","4"
"26","19.72","2002-09-30","0.114","0.108","0.116","4"
"26","19.72","2002-10-01","0.1175","0.105","0.129","4"
"26","19.72","2002-10-02","0.1215","0.112","0.138","4"
"26","19.72","2002-10-03","0.13475","0.132","0.138","4"
"26","19.72","2002-10-04","0.1245","0.121","0.129","4"
"26","19.72","2002-10-05","0.12825","0.124","0.135","4"
"26","19.72","2002-10-06","0.1265","0.124","0.129","4"
"26","19.72","2002-10-07","0.1305","0.118","0.14","4"
"26","19.72","2002-10-08","0.12575","0.121","0.131","4"
"26","19.72","2002-10-09","0.1235","0.116","0.13","4"
"26","19.72","2002-10-10","0.13175","0.127","0.139","4"
"26","19.72","2002-10-11","0.13175","0.129","0.137","4"
"26","19.72","2002-10-12","0.13025","0.128","0.132","4"
"26","19.72","2002-10-13","0.1285","0.121","0.132","4"
"26","19.72","2002-10-14","0.13375","0.128","0.14","4"
"26","19.72","2002-10-15","0.13925","0.132","0.145","4"
"26","19.72","2002-10-16","0.1375","0.129","0.149","4"
"26","19.72","2002-10-17","0.1485","0.144","0.153","4"
"26","19.72","2002-10-18","0.1375","0.126","0.148","4"
"26","19.72","2002-10-19","0.1255","0.116","0.14","4"
"26","19.72","2002-10-20","0.11225","0.102","0.127","4"
"26","19.72","2002-10-21","0.12125","0.116","0.132","4"
"26","19.72","2002-10-22","0.122","0.109","0.13","4"
"26","19.72","2002-10-23","0.12425","0.12","0.129","4"
"26","19.72","2002-10-24","0.12","0.108","0.129","4"
"26","19.72","2002-10-25","0.10725","0.095","0.116","4"
"26","19.72","2002-10-26","0.1105","0.106","0.116","4"
"26","19.72","2002-10-27","0.1145","0.108","0.121","4"
"26","19.72","2002-10-28","0.09875","0.073","0.122","4"
"26","19.72","2002-10-29","0.1105","0.108","0.116","4"
"26","19.72","2002-10-30","0.108","0.1","0.116","4"
"26","19.72","2002-10-31","0.1145","0.108","0.12","4"
"26","19.72","2002-11-01","0.121","0.116","0.124","4"
"26","19.72","2002-11-02","0.1175","0.108","0.123","4"
"26","19.72","2002-11-03","0.11675","0.108","0.124","4"
"26","19.72","2002-11-04","0.116","0.11","0.124","4"
"26","19.72","2002-11-05","0.112","0.103","0.124","4"
"26","19.72","2002-11-06","0.1015","0.099","0.108","4"
"26","19.72","2002-11-07","0.091","0.085","0.095","4"
"26","19.72","2002-11-08","0.08825","0.077","0.1","4"
"26","19.72","2002-11-09","0.07","0.067","0.075","4"
"26","19.72","2002-11-10","0.0725","0.064","0.076","4"
"26","19.72","2002-11-11","0.072","0.067","0.075","4"
"26","19.72","2002-11-12","0.07175","0.067","0.075","4"
"26","19.72","2002-11-13","0.07025","0.057","0.075","4"
"26","19.72","2002-11-14","0.0675","0.063","0.072","4"
"26","19.72","2002-11-15","0.0745","0.073","0.076","4"
"26","19.72","2002-11-16","0.075","0.074","0.076","4"
"26","19.72","2002-11-17","0.07225","0.067","0.076","4"
"26","19.72","2002-11-18","0.06875","0.067","0.071","4"
"26","19.72","2002-11-19","0.06825","0.067","0.072","4"
"26","19.72","2002-11-20","0.069","0.067","0.075","4"
"26","19.72","2002-11-21","0.06825","0.066","0.073","4"
"26","19.72","2002-11-22","0.069","0.067","0.075","4"
"26","19.72","2002-11-23","0.068","0.063","0.075","4"
"26","19.72","2002-11-24","0.067","0.059","0.073","4"
"26","19.72","2002-11-25","0.07125","0.071","0.072","4"
"26","19.72","2002-11-26","0.07425","0.073","0.075","4"
"26","19.72","2002-11-27","0.07575","0.075","0.076","4"
"26","19.72","2002-11-28","0.074","0.071","0.076","4"
"26","19.72","2002-11-29","0.071","0.071","0.071","4"
"26","19.72","2002-11-30","0.0675","0.067","0.069","4"
"26","19.72","2002-12-01","0.06925","0.062","0.075","4"
"26","19.72","2002-12-02","0.07075","0.068","0.073","4"
"26","19.72","2002-12-03","0.06775","0.067","0.07","4"
"26","19.72","2002-12-04","0.06675","0.066","0.067","4"
"26","19.72","2002-12-05","0.0685","0.066","0.071","4"
"26","19.72","2002-12-06","0.075","0.075","0.075","4"
"26","19.72","2002-12-07","0.07375","0.071","0.075","4"
"26","19.72","2002-12-08","0.06775","0.067","0.07","4"
"26","19.72","2002-12-09","0.075","0.067","0.083","4"
"26","19.72","2002-12-12","0.077","0.077","0.077","1"
"26","19.72","2002-12-13","0.083","0.083","0.083","1"
"26","19.72","2002-12-15","0.083","0.083","0.083","1"
"26","19.72","2002-12-20","0.078","0.078","0.078","1"
"26","19.72","2003-01-07","0.083","0.075","0.091","2"
"26","19.72","2003-01-08","0.084","0.083","0.086","4"
"26","19.72","2003-01-09","0.08525","0.083","0.091","4"
"26","19.72","2003-01-10","0.08475","0.083","0.089","4"
"26","19.72","2003-01-11","0.083","0.083","0.083","4"
"26","19.72","2003-01-12","0.083","0.083","0.083","4"
"26","19.72","2003-01-13","0.083","0.083","0.083","4"
"26","19.72","2003-01-14","0.087","0.083","0.091","4"
"26","19.72","2003-01-15","0.092","0.091","0.095","4"
"26","19.72","2003-01-16","0.09675","0.094","0.099","4"
"26","19.72","2003-01-17","0.09175","0.091","0.094","4"
"26","19.72","2003-01-18","0.08475","0.083","0.09","4"
"26","19.72","2003-01-19","0.09575","0.083","0.102","4"
"26","19.72","2003-01-20","0.093","0.088","0.102","4"
"26","19.72","2003-01-21","0.091","0.091","0.091","4"
"26","19.72","2003-01-22","0.093","0.091","0.094","4"
"26","19.72","2003-01-23","0.091","0.091","0.091","4"
"26","19.72","2003-01-24","0.091","0.091","0.091","4"
"26","19.72","2003-01-25","0.095","0.091","0.107","4"
"26","19.72","2003-01-26","0.091","0.091","0.091","4"
"26","19.72","2003-01-27","0.095","0.091","0.099","4"
"26","19.72","2003-01-28","0.1","0.099","0.102","4"
"26","19.72","2003-01-29","0.09725","0.095","0.099","4"
"26","19.72","2003-01-30","0.091","0.091","0.091","4"
"26","19.72","2003-01-31","0.08425","0.083","0.088","4"
"26","19.72","2003-02-01","0.09575","0.092","0.099","4"
"26","19.72","2003-02-02","0.09125","0.09","0.094","4"
"26","19.72","2003-02-03","0.09375","0.092","0.099","4"
"26","19.72","2003-02-04","0.099","0.099","0.099","4"
"26","19.72","2003-02-05","0.091","0.083","0.099","4"
"26","19.72","2003-02-06","0.091","0.083","0.099","4"
"26","19.72","2003-02-07","0.095","0.083","0.099","4"
"26","19.72","2003-02-08","0.10125","0.099","0.104","4"
"26","19.72","2003-02-09","0.1035","0.103","0.104","2"
"26","19.72","2003-04-03","0.14225","0.136","0.145","4"
"26","19.72","2003-04-04","0.14025","0.129","0.144","4"
"26","19.72","2003-04-05","0.14125","0.132","0.145","4"
"26","19.72","2003-04-06","0.13575","0.128","0.144","4"
"26","19.72","2003-04-07","0.13375","0.124","0.143","4"
"26","19.72","2003-04-08","0.125","0.12","0.136","4"
"26","19.72","2003-04-09","0.132","0.12","0.136","4"
"26","19.72","2003-04-10","0.129","0.116","0.136","4"
"26","19.72","2003-04-11","0.13475","0.132","0.136","4"
"26","19.72","2003-04-12","0.136","0.136","0.136","4"
"26","19.72","2003-04-13","0.1325","0.122","0.136","4"
"26","19.72","2003-04-14","0.138","0.136","0.14","4"
"26","19.72","2003-04-15","0.137","0.121","0.144","4"
"26","19.72","2003-04-16","0.14225","0.14","0.145","4"
"26","19.72","2003-04-17","0.14625","0.144","0.153","4"
"26","19.72","2003-04-18","0.15125","0.145","0.159","4"
"26","19.72","2003-04-19","0.14925","0.144","0.153","4"
"26","19.72","2003-04-20","0.14475","0.144","0.147","4"
"26","19.72","2003-04-21","0.1455","0.144","0.148","4"
"26","19.72","2003-04-22","0.14675","0.144","0.153","4"
"26","19.72","2003-04-23","0.152","0.149","0.153","4"
"26","19.72","2003-04-24","0.15375","0.148","0.161","4"
"26","19.72","2003-04-25","0.15675","0.152","0.161","4"
"26","19.72","2003-04-26","0.155","0.153","0.161","4"
"26","19.72","2003-04-27","0.155","0.153","0.161","4"
"26","19.72","2003-04-28","0.157","0.153","0.161","4"
"26","19.72","2003-04-29","0.157","0.153","0.169","4"
"26","19.72","2003-04-30","0.159","0.153","0.169","4"
"26","19.72","2003-05-01","0.15725","0.153","0.17","4"
"26","19.72","2003-05-02","0.1665","0.161","0.169","4"
"26","19.72","2003-05-03","0.16425","0.154","0.169","4"
"26","19.72","2003-05-04","0.168","0.165","0.171","4"
"26","19.72","2003-05-05","0.16875","0.162","0.174","4"
"26","19.72","2003-05-06","0.168","0.161","0.176","4"
"26","19.72","2003-05-07","0.15775","0.153","0.166","4"
"26","19.72","2003-05-08","0.159","0.153","0.164","4"
"26","19.72","2003-05-09","0.13625","0.128","0.152","4"
"26","19.72","2003-05-10","0.14625","0.141","0.153","4"
"26","19.72","2003-05-11","0.151","0.145","0.154","4"
"26","19.72","2003-05-12","0.151","0.143","0.161","4"
"26","19.72","2003-05-13","0.15425","0.149","0.161","4"
"26","19.72","2003-05-14","0.138","0.132","0.145","4"
"26","19.72","2003-05-15","0.1265","0.119","0.131","4"
"26","19.72","2003-05-16","0.11725","0.112","0.121","4"
"26","19.72","2003-05-17","0.116","0.108","0.121","4"
"26","19.72","2003-05-18","0.12325","0.117","0.128","4"
"26","19.72","2003-05-19","0.128","0.125","0.13","4"
"26","19.72","2003-05-20","0.10625","0.104","0.112","4"
"26","19.72","2003-05-21","0.099","0.092","0.108","4"
"26","19.72","2003-05-22","0.09","0.083","0.096","4"
"26","19.72","2003-05-23","0.107","0.097","0.112","4"
"26","19.72","2003-05-24","0.11825","0.112","0.121","4"
"26","19.72","2003-05-25","0.116","0.104","0.127","4"
"26","19.72","2003-05-26","0.1145","0.096","0.124","4"
"26","19.72","2003-05-27","0.12875","0.118","0.137","4"
"26","19.72","2003-05-28","0.11575","0.104","0.124","4"
"26","19.72","2003-05-29","0.104","0.084","0.121","4"
"26","19.72","2003-05-30","0.11825","0.112","0.124","4"
"26","19.72","2003-05-31","0.1025","0.088","0.119","4"
"26","19.72","2003-06-01","0.0575","0.038","0.073","4"
"26","19.72","2003-06-02","0.0595","0.054","0.072","4"
"26","19.72","2003-06-03","0.05925","0.037","0.078","4"
"26","19.72","2003-06-04","0.06825","0.054","0.077","4"
"26","19.72","2003-06-05","0.05375","0.038","0.073","4"
"26","19.72","2003-06-06","0.04775","0.037","0.069","4"
"26","19.72","2003-06-07","0.053","0.031","0.078","4"
"26","19.72","2003-06-08","0.0505","0.038","0.066","4"
"26","19.72","2003-06-09","0.07025","0.055","0.084","4"
"26","19.72","2003-06-10","0.08375","0.063","0.092","4"
"26","19.72","2003-06-11","0.099","0.088","0.114","4"
"26","19.72","2003-06-12","0.1105","0.089","0.125","4"
"26","19.72","2003-06-13","0.11925","0.105","0.134","4"
"26","19.72","2003-06-14","0.1315","0.116","0.145","4"
"26","19.72","2003-06-15","0.14125","0.129","0.154","4"
"26","19.72","2003-06-16","0.14575","0.137","0.152","4"
"26","19.72","2003-06-17","0.14475","0.133","0.161","4"
"26","19.72","2003-06-18","0.1415","0.137","0.147","4"
"26","19.72","2003-06-19","0.14675","0.137","0.159","4"
"26","19.72","2003-06-20","0.14775","0.134","0.162","4"
"26","19.72","2003-06-21","0.15275","0.137","0.167","4"
"26","19.72","2003-06-22","0.157","0.149","0.167","4"
"26","19.72","2003-06-23","0.1575","0.146","0.17","4"
"26","19.72","2003-06-24","0.15475","0.144","0.165","4"
"26","19.72","2003-06-25","0.16225","0.154","0.174","4"
"26","19.72","2003-06-26","0.153","0.146","0.159","4"
"26","19.72","2003-06-27","0.157","0.148","0.165","4"
"26","19.72","2003-06-28","0.1485","0.144","0.154","4"
"26","19.72","2003-06-29","0.15525","0.146","0.163","4"
"26","19.72","2003-06-30","0.15525","0.148","0.165","4"
"26","19.72","2003-07-01","0.156","0.152","0.162","4"
"26","19.72","2003-07-02","0.15575","0.154","0.158","4"
"26","19.72","2003-07-03","0.156","0.149","0.162","4"
"26","19.72","2003-07-04","0.156","0.153","0.159","4"
"26","19.72","2003-07-05","0.1555","0.146","0.163","4"
"26","19.72","2003-07-06","0.164","0.157","0.17","4"
"26","19.72","2003-07-07","0.165","0.153","0.178","4"
"26","19.72","2003-07-08","0.165","0.153","0.178","4"
"26","19.72","2003-07-09","0.16575","0.159","0.172","4"
"26","19.72","2003-07-10","0.156","0.149","0.162","4"
"26","19.72","2003-07-11","0.15525","0.147","0.167","4"
"26","19.72","2003-07-12","0.16175","0.149","0.175","4"
"26","19.72","2003-07-13","0.157","0.149","0.171","4"
"26","19.72","2003-07-14","0.16325","0.152","0.174","4"
"26","19.72","2003-07-15","0.163","0.154","0.175","4"
"26","19.72","2003-07-16","0.16075","0.154","0.174","4"
"26","19.72","2003-07-17","0.1545","0.149","0.161","4"
"26","19.72","2003-07-18","0.16375","0.149","0.174","4"
"26","19.72","2003-07-19","0.161","0.155","0.165","4"
"26","19.72","2003-07-20","0.15875","0.146","0.173","4"
"26","19.72","2003-07-21","0.155","0.151","0.162","4"
"26","19.72","2003-07-22","0.166","0.162","0.17","4"
"26","19.72","2003-07-23","0.1615","0.157","0.165","4"
"26","19.72","2003-07-24","0.1595","0.154","0.165","4"
"26","19.72","2003-07-25","0.16275","0.157","0.167","4"
"26","19.72","2003-07-26","0.15275","0.149","0.154","4"
"26","19.72","2003-07-27","0.15475","0.152","0.159","4"
"26","19.72","2003-07-28","0.15725","0.154","0.162","4"
"26","19.72","2003-07-29","0.16275","0.162","0.165","4"
"26","19.72","2003-07-30","0.16125","0.15","0.172","4"
"26","19.72","2003-07-31","0.1615","0.154","0.166","4"
"26","19.72","2003-08-01","0.154","0.146","0.162","4"
"26","19.72","2003-08-02","0.16175","0.154","0.174","4"
"26","19.72","2003-08-03","0.15925","0.146","0.17","4"
"26","19.72","2003-08-04","0.163","0.154","0.174","4"
"26","19.72","2003-08-05","0.16225","0.15","0.177","4"
"26","19.72","2003-08-06","0.15775","0.153","0.162","4"
"26","19.72","2003-08-07","0.16225","0.154","0.175","4"
"26","19.72","2003-08-08","0.15975","0.151","0.173","4"
"26","19.72","2003-08-09","0.16125","0.153","0.176","4"
"26","19.72","2003-08-10","0.16575","0.154","0.178","4"
"26","19.72","2003-08-11","0.15925","0.146","0.175","4"
"26","19.72","2003-08-12","0.16825","0.153","0.18","4"
"26","19.72","2003-08-13","0.1635","0.156","0.167","4"
"26","19.72","2003-08-14","0.15825","0.153","0.162","4"
"26","19.72","2003-08-15","0.15725","0.153","0.165","4"
"26","19.72","2003-08-16","0.1605","0.154","0.167","4"
"26","19.72","2003-08-17","0.162","0.154","0.17","4"
"26","19.72","2003-08-18","0.165","0.164","0.166","4"
"26","19.72","2003-08-19","0.163","0.157","0.17","4"
"26","19.72","2003-08-20","0.16325","0.157","0.169","4"
"26","19.72","2003-08-21","0.1575","0.149","0.165","4"
"26","19.72","2003-08-22","0.16225","0.157","0.165","4"
"26","19.72","2003-08-23","0.16575","0.156","0.175","4"
"26","19.72","2003-08-24","0.1495","0.122","0.165","4"
"26","19.72","2003-08-25","0.1625","0.149","0.177","4"
"26","19.72","2003-08-26","0.16225","0.157","0.167","4"
"26","19.72","2003-08-27","0.165","0.157","0.17","4"
"26","19.72","2003-08-28","0.162","0.153","0.168","4"
"26","19.72","2003-08-29","0.16525","0.162","0.169","4"
"26","19.72","2003-08-30","0.139","0.132","0.145","4"
"26","19.72","2003-08-31","0.15","0.143","0.157","4"
"26","19.72","2003-09-01","0.15525","0.148","0.159","4"
"26","19.72","2003-09-02","0.15175","0.148","0.156","4"
"26","19.72","2003-09-03","0.149","0.145","0.157","4"
"26","19.72","2003-09-04","0.1585","0.148","0.175","4"
"26","19.72","2003-09-05","0.153","0.146","0.162","4"
"26","19.72","2003-09-06","0.15875","0.152","0.165","4"
"26","19.72","2003-09-07","0.1515","0.148","0.154","4"
"26","19.72","2003-09-08","0.157","0.153","0.165","4"
"26","19.72","2003-09-09","0.16225","0.157","0.165","4"
"26","19.72","2003-09-10","0.16075","0.157","0.165","4"
"26","19.72","2003-09-11","0.1595","0.153","0.162","4"
"26","19.72","2003-09-12","0.161","0.157","0.165","4"
"26","19.72","2003-09-13","0.157","0.153","0.162","4"
"26","19.72","2003-09-14","0.16","0.151","0.165","4"
"26","19.72","2003-09-15","0.156","0.151","0.162","4"
"26","19.72","2003-09-16","0.15775","0.147","0.166","4"
"26","19.72","2003-09-17","0.15925","0.153","0.169","4"
"26","19.72","2003-09-18","0.166","0.158","0.173","4"
"26","19.72","2003-09-19","0.166","0.159","0.173","4"
"26","19.72","2003-09-20","0.16025","0.153","0.166","4"
"26","19.72","2003-09-21","0.15825","0.152","0.165","4"
"26","19.72","2003-09-22","0.16","0.153","0.165","4"
"26","19.72","2003-09-23","0.16425","0.157","0.17","4"
"26","19.72","2003-09-24","0.15925","0.153","0.165","4"
"26","19.72","2003-09-25","0.16375","0.157","0.175","4"
"26","19.72","2003-09-26","0.1635","0.157","0.173","4"
"26","19.72","2003-09-27","0.164","0.154","0.173","4"
"26","19.72","2003-09-28","0.16225","0.157","0.165","4"
"26","19.72","2003-09-29","0.1655","0.163","0.167","4"
"26","19.72","2003-09-30","0.16475","0.162","0.17","4"
"26","19.72","2003-10-01","0.16225","0.157","0.173","4"
"26","19.72","2003-10-02","0.164","0.158","0.17","4"
"26","19.72","2003-10-03","0.167","0.162","0.173","4"
"26","19.72","2003-10-04","0.16575","0.159","0.17","4"
"26","19.72","2003-10-05","0.16225","0.157","0.168","4"
"26","19.72","2003-10-06","0.1505","0.139","0.162","4"
"26","19.72","2003-10-07","0.14825","0.14","0.155","4"
"26","19.72","2003-10-08","0.13925","0.132","0.144","4"
"26","19.72","2003-10-09","0.12625","0.123","0.134","4"
"26","19.72","2003-10-10","0.1335","0.124","0.138","4"
"26","19.72","2003-10-11","0.14175","0.129","0.154","4"
"26","19.72","2003-10-12","0.1475","0.145","0.15","4"
"26","19.72","2003-10-13","0.146","0.14","0.153","4"
"26","19.72","2003-10-14","0.152","0.148","0.156","4"
"26","19.72","2003-10-15","0.14825","0.14","0.155","4"
"26","19.72","2003-10-16","0.13925","0.127","0.151","4"
"26","19.72","2003-10-17","0.13675","0.121","0.146","4"
"26","19.72","2003-10-18","0.1275","0.114","0.137","4"
"26","19.72","2003-10-19","0.13175","0.124","0.139","4"
"26","19.72","2003-10-20","0.1325","0.124","0.14","4"
"26","19.72","2003-10-21","0.126","0.118","0.132","4"
"26","19.72","2003-10-22","0.11625","0.108","0.124","4"
"26","19.72","2003-10-23","0.1005","0.092","0.112","4"
"26","19.72","2003-10-24","0.08575","0.074","0.095","4"
"26","19.72","2003-10-25","0.0745","0.068","0.086","4"
"26","19.72","2003-10-26","0.061","0.057","0.063","4"
"26","19.72","2003-10-27","0.05775","0.047","0.064","4"
"26","19.72","2003-10-28","0.05175","0.049","0.054","4"
"26","19.72","2003-10-29","0.04825","0.04","0.059","4"
"26","19.72","2003-10-30","0.0495","0.042","0.055","4"
"26","19.72","2003-10-31","0.049","0.043","0.057","4"
"26","19.72","2003-11-01","0.05275","0.043","0.059","4"
"26","19.72","2003-11-02","0.059","0.058","0.06","4"
"26","19.72","2003-11-03","0.05625","0.05","0.059","4"
"26","19.72","2003-11-04","0.0625","0.058","0.067","4"
"26","19.72","2003-11-05","0.06025","0.052","0.067","4"
"26","19.72","2003-11-06","0.06775","0.06","0.076","4"
"26","19.72","2003-11-07","0.06875","0.067","0.073","4"
"26","19.72","2003-11-08","0.0635","0.059","0.069","4"
"26","19.72","2003-11-09","0.06775","0.059","0.075","4"
"26","19.72","2003-11-10","0.06925","0.067","0.075","4"
"26","19.72","2003-11-11","0.076","0.067","0.084","4"
"26","19.72","2003-11-12","0.075","0.067","0.083","4"
"26","19.72","2003-11-13","0.07925","0.067","0.084","4"
"26","19.72","2003-11-14","0.07125","0.067","0.076","4"
"26","19.72","2003-11-15","0.07025","0.067","0.075","4"
"26","19.72","2003-11-16","0.0705","0.067","0.075","4"
"26","19.72","2003-11-17","0.07175","0.067","0.076","4"
"26","19.72","2003-11-18","0.077","0.067","0.083","4"
"26","19.72","2003-11-19","0.08125","0.076","0.085","4"
"26","19.72","2003-11-20","0.08475","0.076","0.092","4"
"26","19.72","2003-11-21","0.08775","0.084","0.092","4"
"26","19.72","2003-11-22","0.086","0.084","0.092","4"
"26","19.72","2003-11-23","0.08475","0.081","0.09","4"
"26","19.72","2003-11-24","0.086","0.078","0.09","4"
"26","19.72","2003-11-25","0.08575","0.083","0.089","4"
"26","19.72","2003-11-26","0.09025","0.084","0.094","4"
"26","19.72","2003-11-27","0.0855","0.083","0.091","4"
"26","19.72","2003-11-28","0.08875","0.084","0.091","4"
"26","19.72","2003-11-29","0.081","0.078","0.083","4"
"26","19.72","2003-11-30","0.08325","0.083","0.084","4"
"26","19.72","2003-12-01","0.08225","0.075","0.087","4"
"26","19.72","2003-12-02","0.08725","0.084","0.091","4"
"26","19.72","2003-12-03","0.08425","0.083","0.087","4"
"26","19.72","2003-12-04","0.08375","0.078","0.091","4"
"26","19.72","2003-12-05","0.08525","0.083","0.091","4"
"26","19.72","2003-12-06","0.08575","0.083","0.091","4"
"26","19.72","2003-12-07","0.0945","0.086","0.099","4"
"26","19.72","2003-12-08","0.08925","0.086","0.094","4"
"26","19.72","2003-12-09","0.0865","0.083","0.091","4"
"26","19.72","2003-12-10","0.08875","0.083","0.091","4"
"26","19.72","2003-12-11","0.08075","0.075","0.089","4"
"26","19.72","2003-12-12","0.086","0.083","0.091","4"
"26","19.72","2003-12-13","0.08725","0.083","0.092","4"
"26","19.72","2003-12-14","0.08675","0.083","0.092","4"
"26","19.72","2003-12-15","0.086","0.082","0.095","4"
"26","19.72","2003-12-16","0.09075","0.086","0.094","4"
"26","19.72","2003-12-17","0.08275","0.078","0.087","4"
"26","19.72","2003-12-18","0.083","0.075","0.091","4"
"26","19.72","2003-12-19","0.08575","0.078","0.091","4"
"26","19.72","2003-12-20","0.08425","0.079","0.093","4"
"26","19.72","2003-12-21","0.083","0.075","0.091","4"
"26","19.72","2003-12-22","0.08575","0.083","0.094","4"
"26","19.72","2003-12-23","0.084","0.078","0.086","4"
"26","19.72","2003-12-24","0.0815","0.076","0.086","4"
"26","19.72","2003-12-25","0.07925","0.078","0.083","4"
"26","19.72","2003-12-26","0.08875","0.083","0.098","4"
"26","19.72","2003-12-27","0.0905","0.083","0.099","4"
"26","19.72","2003-12-28","0.08675","0.083","0.091","4"
"26","19.72","2003-12-29","0.08325","0.083","0.084","4"
"26","19.72","2003-12-30","0.083","0.083","0.083","4"
"26","19.72","2003-12-31","0.08375","0.083","0.086","4"
"26","19.72","2004-01-01","0.083","0.083","0.083","4"
"26","19.72","2004-01-02","0.083","0.083","0.083","4"
"26","19.72","2004-01-03","0.08575","0.079","0.092","4"
"26","19.72","2004-01-04","0.08475","0.083","0.087","4"
"26","19.72","2004-01-05","0.088","0.084","0.091","4"
"26","19.72","2004-01-06","0.091","0.091","0.091","4"
"26","19.72","2004-01-07","0.093","0.083","0.099","4"
"26","19.72","2004-01-08","0.09775","0.094","0.1","4"
"26","19.72","2004-01-09","0.09925","0.099","0.1","4"
"26","19.72","2004-01-10","0.09525","0.083","0.1","4"
"26","19.72","2004-01-11","0.0955","0.084","0.1","4"
"26","19.72","2004-01-12","0.08975","0.083","0.099","4"
"26","19.72","2004-01-13","0.09125","0.086","0.105","4"
"26","19.72","2004-01-14","0.0925","0.088","0.104","4"
"26","19.72","2004-01-15","0.087","0.087","0.087","4"
"26","19.72","2004-01-16","0.0835","0.083","0.085","4"
"26","19.72","2004-01-17","0.083","0.083","0.083","4"
"26","19.72","2004-01-18","0.084","0.083","0.087","4"
"26","19.72","2004-01-19","0.08375","0.083","0.086","4"
"26","19.72","2004-01-20","0.095","0.083","0.099","4"
"26","19.72","2004-01-21","0.091","0.083","0.099","4"
"26","19.72","2004-01-22","0.083","0.083","0.083","4"
"26","19.72","2004-01-23","0.095","0.083","0.099","4"
"26","19.72","2004-01-24","0.099","0.099","0.099","4"
"26","19.72","2004-01-25","0.099","0.099","0.099","2"
"26","19.72","2004-06-09","0.071","0.071","0.071","1"
"26","19.72","2004-06-10","0.042","0.038","0.046","4"
"26","19.72","2004-06-11","0.02275","0.022","0.024","4"
"26","19.72","2004-06-12","0.0255","0.019","0.028","4"
"26","19.72","2004-06-13","0.01975","0.01","0.025","4"
"26","19.72","2004-06-14","0.026","0.022","0.033","4"
"26","19.72","2004-06-15","0.043","0.038","0.049","4"
"26","19.72","2004-06-16","0.038","0.03","0.049","4"
"26","19.72","2004-06-17","0.03975","0.037","0.046","4"
"26","19.72","2004-06-18","0.02775","0.025","0.03","4"
"26","19.72","2004-06-19","0.02875","0.025","0.03","4"
"26","19.72","2004-06-20","0.02575","0.021","0.03","4"
"26","19.72","2004-06-21","0.03825","0.03","0.047","4"
"26","19.72","2004-06-22","0.06225","0.06","0.063","4"
"26","19.72","2004-06-23","0.0525","0.046","0.059","4"
"26","19.72","2004-06-24","0.0395","0.028","0.046","4"
"26","19.72","2004-06-25","0.027","0.016","0.036","4"
"26","19.72","2004-06-26","0.0265","0.019","0.03","4"
"26","19.72","2004-06-27","0.0245","0.022","0.027","4"
"26","19.72","2004-06-28","0.03075","0.028","0.033","4"
"26","19.72","2004-06-29","0.04925","0.03","0.06","4"
"26","19.72","2004-06-30","0.07025","0.055","0.084","4"
"26","19.72","2004-07-01","0.086","0.08","0.088","4"
"26","19.72","2004-07-02","0.10475","0.102","0.109","4"
"26","19.72","2004-07-03","0.107","0.096","0.114","4"
"26","19.72","2004-07-04","0.12125","0.112","0.132","4"
"26","19.72","2004-07-05","0.13825","0.137","0.142","4"
"26","19.72","2004-07-06","0.14225","0.133","0.146","4"
"26","19.72","2004-07-07","0.0915","0.08","0.108","4"
"26","19.72","2004-07-08","0.11875","0.096","0.129","4"
"26","19.72","2004-07-09","0.073","0.06","0.088","4"
"26","19.72","2004-07-10","0.089","0.079","0.098","4"
"26","19.72","2004-07-11","0.0765","0.072","0.082","4"
"26","19.72","2004-07-12","0.0745","0.057","0.089","4"
"26","19.72","2004-07-13","0.09175","0.087","0.1","4"
"26","19.72","2004-07-14","0.10575","0.096","0.114","4"
"26","19.72","2004-07-15","0.11925","0.103","0.129","4"
"26","19.72","2004-07-16","0.1325","0.127","0.137","4"
"26","19.72","2004-07-17","0.13825","0.121","0.146","4"
"26","19.72","2004-07-18","0.1415","0.129","0.153","4"
"26","19.72","2004-07-19","0.145","0.129","0.162","4"
"26","19.72","2004-07-20","0.1495","0.137","0.158","4"
"26","19.72","2004-07-21","0.15575","0.137","0.162","4"
"26","19.72","2004-07-22","0.15825","0.145","0.168","4"
"26","19.72","2004-07-23","0.15375","0.137","0.162","4"
"26","19.72","2004-07-24","0.1425","0.096","0.162","4"
"26","19.72","2004-07-25","0.092","0.063","0.125","4"
"26","19.72","2004-07-26","0.13","0.116","0.146","4"
"26","19.72","2004-07-27","0.13225","0.121","0.146","4"
"26","19.72","2004-07-28","0.13675","0.127","0.144","4"
"26","19.72","2004-07-29","0.147","0.137","0.16","4"
"26","19.72","2004-07-30","0.1435","0.134","0.15","4"
"26","19.72","2004-07-31","0.149","0.137","0.165","4"
"26","19.72","2004-08-01","0.152","0.137","0.167","4"
"26","19.72","2004-08-02","0.156","0.137","0.167","4"
"26","19.72","2004-08-03","0.15725","0.149","0.164","4"
"26","19.72","2004-08-04","0.14725","0.137","0.16","4"
"26","19.72","2004-08-05","0.1555","0.145","0.175","4"
"26","19.72","2004-08-06","0.15475","0.145","0.165","4"
"26","19.72","2004-08-07","0.15575","0.145","0.168","4"
"26","19.72","2004-08-08","0.156","0.145","0.172","4"
"26","19.72","2004-08-09","0.16125","0.154","0.17","4"
"26","19.72","2004-08-10","0.16425","0.154","0.171","4"
"26","19.72","2004-08-11","0.15725","0.146","0.173","4"
"26","19.72","2004-08-12","0.15675","0.149","0.162","4"
"26","19.72","2004-08-13","0.1615","0.154","0.174","4"
"26","19.72","2004-08-14","0.148","0.145","0.153","4"
"26","19.72","2004-08-15","0.1565","0.148","0.17","4"
"26","19.72","2004-08-16","0.15675","0.153","0.162","4"
"26","19.72","2004-08-17","0.148","0.145","0.154","4"
"26","19.72","2004-08-18","0.14775","0.145","0.154","4"
"26","19.72","2004-08-19","0.15875","0.149","0.17","4"
"26","19.72","2004-08-20","0.1475","0.145","0.151","4"
"26","19.72","2004-08-21","0.151","0.147","0.156","4"
"26","19.72","2004-08-22","0.15575","0.148","0.169","4"
"26","19.72","2004-08-23","0.15425","0.145","0.159","4"
"26","19.72","2004-08-24","0.1475","0.145","0.154","4"
"26","19.72","2004-08-25","0.1545","0.148","0.162","4"
"26","19.72","2004-08-26","0.155","0.153","0.157","4"
"26","19.72","2004-08-27","0.1595","0.145","0.172","4"
"26","19.72","2004-08-28","0.16175","0.148","0.174","4"
"26","19.72","2004-08-29","0.15825","0.153","0.17","4"
"26","19.72","2004-08-30","0.15325","0.145","0.162","4"
"26","19.72","2004-08-31","0.1545","0.14","0.16","4"
"26","19.72","2004-09-01","0.15875","0.153","0.167","4"
"26","19.72","2004-09-02","0.1545","0.145","0.166","4"
"26","19.72","2004-09-03","0.15875","0.145","0.17","4"
"26","19.72","2004-09-04","0.159","0.148","0.172","4"
"26","19.72","2004-09-05","0.15725","0.149","0.162","4"
"26","19.72","2004-09-06","0.164","0.162","0.17","4"
"26","19.72","2004-09-07","0.156","0.145","0.164","4"
"26","19.72","2004-09-08","0.15675","0.145","0.167","4"
"26","19.72","2004-09-09","0.16225","0.153","0.174","4"
"26","19.72","2004-09-10","0.15833","0.149","0.164","3"
"26","19.72","2004-09-11","0.16425","0.157","0.173","4"
"26","19.72","2004-09-12","0.152","0.145","0.162","4"
"26","19.72","2004-09-13","0.15125","0.148","0.154","4"
"26","19.72","2004-09-14","0.15475","0.148","0.162","4"
"26","19.72","2004-09-15","0.15325","0.148","0.159","4"
"26","19.72","2004-09-16","0.15775","0.155","0.162","4"
"26","19.72","2004-09-17","0.15725","0.145","0.171","4"
"26","19.72","2004-09-18","0.1605","0.149","0.167","4"
"26","19.72","2004-09-19","0.15275","0.148","0.162","4"
"26","19.72","2004-09-20","0.156","0.146","0.164","4"
"26","19.72","2004-09-21","0.157","0.153","0.163","4"
"26","19.72","2004-09-22","0.15375","0.145","0.161","4"
"26","19.72","2004-09-23","0.15375","0.146","0.162","4"
"26","19.72","2004-09-24","0.14875","0.147","0.153","4"
"26","19.72","2004-09-25","0.14425","0.14","0.148","4"
"26","19.72","2004-09-26","0.14525","0.14","0.148","4"
"26","19.72","2004-09-27","0.136","0.127","0.143","4"
"26","19.72","2004-09-28","0.14275","0.136","0.145","4"
"26","19.72","2004-09-29","0.14125","0.14","0.145","4"
"26","19.72","2004-09-30","0.147","0.145","0.148","4"
"26","19.72","2004-10-01","0.1505","0.145","0.156","4"
"26","19.72","2004-10-02","0.149","0.14","0.159","4"
"26","19.72","2004-10-03","0.14775","0.143","0.155","4"
"26","19.72","2004-10-04","0.15325","0.148","0.159","4"
"26","19.72","2004-10-05","0.15825","0.153","0.166","4"
"26","19.72","2004-10-06","0.155","0.148","0.167","4"
"26","19.72","2004-10-07","0.15125","0.145","0.154","4"
"26","19.72","2004-10-08","0.155","0.149","0.165","4"
"26","19.72","2004-10-09","0.1545","0.149","0.162","4"
"26","19.72","2004-10-10","0.15175","0.149","0.153","4"
"26","19.72","2004-10-11","0.1525","0.148","0.157","4"
"26","19.72","2004-10-12","0.15425","0.148","0.161","4"
"26","19.72","2004-10-13","0.14975","0.145","0.153","4"
"26","19.72","2004-10-14","0.146","0.14","0.148","4"
"26","19.72","2004-10-15","0.1395","0.133","0.148","4"
"26","19.72","2004-10-16","0.13225","0.121","0.141","4"
"26","19.72","2004-10-17","0.12025","0.108","0.132","4"
"26","19.72","2004-10-18","0.1195","0.113","0.124","4"
"26","19.72","2004-10-19","0.112","0.108","0.116","4"
"26","19.72","2004-10-20","0.114","0.108","0.12","4"
"26","19.72","2004-10-21","0.1205","0.117","0.124","4"
"26","19.72","2004-10-22","0.13225","0.13","0.135","4"
"26","19.72","2004-10-23","0.133","0.128","0.138","4"
"26","19.72","2004-10-24","0.13725","0.128","0.143","4"
"26","19.72","2004-10-25","0.13575","0.128","0.143","4"
"26","19.72","2004-10-26","0.13775","0.129","0.148","4"
"26","19.72","2004-10-27","0.08425","0.079","0.092","4"
"26","19.72","2004-10-28","0.09","0.084","0.096","4"
"26","19.72","2004-10-29","0.107","0.104","0.108","4"
"26","19.72","2004-10-30","0.10325","0.1","0.105","4"
"26","19.72","2004-10-31","0.1095","0.1","0.113","4"
"26","19.72","2004-11-01","0.119","0.108","0.132","4"
"26","19.72","2004-11-02","0.06775","0.038","0.096","4"
"26","19.72","2004-11-03","0.0705","0.055","0.096","4"
"26","19.72","2004-11-04","0.09525","0.084","0.105","4"
"26","19.72","2004-11-05","0.11675","0.11","0.129","4"
"26","19.72","2004-11-06","0.117","0.116","0.12","4"
"26","19.72","2004-11-07","0.09775","0.093","0.1","4"
"26","19.72","2004-11-08","0.08275","0.074","0.091","4"
"26","19.72","2004-11-09","0.06475","0.058","0.07","4"
"26","19.72","2004-11-10","0.054","0.05","0.058","4"
"26","19.72","2004-11-11","0.048","0.041","0.058","4"
"26","19.72","2004-11-12","0.04925","0.042","0.057","4"
"26","19.72","2004-11-13","0.0405","0.038","0.042","4"
"26","19.72","2004-11-14","0.045","0.038","0.05","4"
"26","19.72","2004-11-15","0.034","0.025","0.042","4"
"26","19.72","2004-11-16","0.03675","0.034","0.04","4"
"26","19.72","2004-11-17","0.03325","0.026","0.037","4"
"26","19.72","2004-11-18","0.03575","0.028","0.051","4"
"26","19.72","2004-11-19","0.03475","0.033","0.038","4"
"26","19.72","2004-11-20","0.04","0.033","0.046","4"
"26","19.72","2004-11-21","0.035","0.025","0.042","4"
"26","19.72","2004-11-22","0.03","0.025","0.034","4"
"26","19.72","2004-11-23","0.02625","0.022","0.031","4"
"26","19.72","2004-11-24","0.0305","0.023","0.038","4"
"26","19.72","2004-11-25","0.03175","0.023","0.048","4"
"26","19.72","2004-11-26","0.02825","0.026","0.034","4"
"26","19.72","2004-11-27","0.0405","0.034","0.05","4"
"26","19.72","2004-11-28","0.0355","0.033","0.041","4"
"26","19.72","2004-11-29","0.033","0.03","0.034","4"
"26","19.72","2004-11-30","0.03325","0.03","0.038","4"
"26","19.72","2004-12-01","0.03825","0.027","0.042","4"
"26","19.72","2004-12-02","0.0365","0.03","0.04","4"
"26","19.72","2004-12-03","0.03675","0.034","0.041","4"
"26","19.72","2004-12-04","0.03825","0.034","0.043","4"
"26","19.72","2004-12-05","0.0375","0.03","0.046","4"
"26","19.72","2004-12-06","0.0395","0.032","0.042","4"
"26","19.72","2004-12-07","0.043","0.038","0.046","4"
"26","19.72","2004-12-08","0.04775","0.042","0.061","4"
"26","19.72","2004-12-09","0.04425","0.042","0.047","4"
"26","19.72","2004-12-10","0.04925","0.042","0.059","4"
"26","19.72","2004-12-11","0.04925","0.042","0.059","4"
"26","19.72","2004-12-12","0.05325","0.046","0.059","4"
"26","19.72","2004-12-13","0.055","0.046","0.059","4"
"26","19.72","2004-12-14","0.053","0.05","0.056","4"
"26","19.72","2004-12-15","0.05275","0.05","0.057","4"
"26","19.72","2004-12-16","0.054","0.05","0.058","4"
"26","19.72","2004-12-17","0.0525","0.05","0.06","4"
"26","19.72","2004-12-18","0.051","0.042","0.062","4"
"26","19.72","2004-12-19","0.05625","0.052","0.059","4"
"26","19.72","2004-12-20","0.05925","0.058","0.061","4"
"26","19.72","2004-12-21","0.0525","0.049","0.058","4"
"26","19.72","2004-12-22","0.05275","0.049","0.058","4"
"26","19.72","2004-12-23","0.04825","0.044","0.05","4"
"26","19.72","2004-12-24","0.05975","0.054","0.067","4"
"26","19.72","2004-12-25","0.05425","0.05","0.059","4"
"26","19.72","2004-12-26","0.05975","0.054","0.066","4"
"26","19.72","2004-12-27","0.06225","0.05","0.067","4"
"26","19.72","2004-12-28","0.05575","0.05","0.067","4"
"26","19.72","2004-12-29","0.061","0.057","0.066","4"
"26","19.72","2004-12-30","0.05825","0.051","0.066","4"
"26","19.72","2004-12-31","0.05825","0.055","0.061","4"
"26","19.72","2005-01-01","0.0605","0.058","0.067","4"
"26","19.72","2005-01-02","0.061","0.055","0.067","4"
"26","19.72","2005-01-03","0.06425","0.058","0.067","4"
"26","19.72","2005-01-04","0.064","0.056","0.067","4"
"26","19.72","2005-01-05","0.06525","0.056","0.075","4"
"26","19.72","2005-01-06","0.0685","0.067","0.073","4"
"26","19.72","2005-01-07","0.06775","0.066","0.071","4"
"26","19.72","2005-01-08","0.06675","0.065","0.068","4"
"26","19.72","2005-01-09","0.07425","0.067","0.082","4"
"26","19.72","2005-01-10","0.0805","0.071","0.084","4"
"26","19.72","2005-01-11","0.076","0.071","0.083","4"
"26","19.72","2005-01-12","0.0785","0.07","0.086","4"
"26","19.72","2005-01-13","0.07425","0.067","0.083","4"
"26","19.72","2005-01-14","0.07125","0.068","0.075","4"
"26","19.72","2005-01-15","0.07125","0.067","0.083","4"
"26","19.72","2005-01-16","0.074","0.067","0.083","4"
"26","19.72","2005-01-17","0.07975","0.07","0.083","4"
"26","19.72","2005-01-18","0.07775","0.064","0.083","4"
"26","19.72","2005-01-19","0.0705","0.065","0.078","4"
"26","19.72","2005-01-20","0.07275","0.062","0.086","4"
"26","19.72","2005-01-21","0.07475","0.067","0.082","4"
"26","19.72","2005-01-22","0.07075","0.066","0.075","4"
"26","19.72","2005-01-23","0.06925","0.062","0.078","4"
"26","19.72","2005-01-24","0.0715","0.06","0.078","4"
"26","19.72","2005-01-25","0.07067","0.064","0.078","3"
"26","19.72","2005-01-26","0.064","0.062","0.07","4"
"26","19.72","2005-01-27","0.068","0.062","0.078","4"
"26","19.72","2005-01-28","0.07025","0.062","0.079","4"
"26","19.72","2005-01-29","0.066","0.061","0.07","4"
"26","19.72","2005-01-30","0.06925","0.066","0.074","4"
"26","19.72","2005-01-31","0.0735","0.066","0.078","4"
"26","19.72","2005-02-01","0.07275","0.067","0.083","4"
"26","19.72","2005-02-02","0.0765","0.074","0.078","4"
"26","19.72","2005-02-03","0.075","0.066","0.083","4"
"26","19.72","2005-02-04","0.0755","0.074","0.079","4"
"26","19.72","2005-02-05","0.074","0.073","0.075","4"
"26","19.72","2005-02-06","0.0785","0.074","0.082","4"
"26","19.72","2005-02-07","0.07475","0.065","0.086","4"
"26","19.72","2005-02-08","0.079","0.073","0.086","4"
"26","19.72","2005-02-09","0.076","0.07","0.083","4"
"26","19.72","2005-02-10","0.07725","0.064","0.089","4"
"26","19.72","2005-02-11","0.07725","0.067","0.083","4"
"26","19.72","2005-02-12","0.09","0.084","0.104","4"
"26","19.72","2005-02-13","0.08575","0.082","0.089","4"
"26","19.72","2005-02-14","0.081","0.075","0.084","4"
"26","19.72","2005-02-15","0.08225","0.08","0.086","4"
"26","19.72","2005-02-16","0.07725","0.073","0.08","4"
"26","19.72","2005-02-17","0.07875","0.067","0.086","4"
"26","19.72","2005-02-18","0.07375","0.064","0.08","4"
"26","19.72","2005-02-19","0.07775","0.069","0.086","4"
"26","19.72","2005-02-20","0.08425","0.076","0.092","4"
"26","19.72","2005-02-21","0.083","0.068","0.092","4"
"26","19.72","2005-02-22","0.0815","0.067","0.094","4"
"26","19.72","2005-02-23","0.08475","0.078","0.094","4"
"26","19.72","2005-02-24","0.083","0.069","0.094","4"
"26","19.72","2005-02-25","0.084","0.078","0.094","4"
"26","19.72","2005-02-26","0.0875","0.078","0.1","4"
"26","19.72","2005-02-27","0.08125","0.078","0.087","4"
"26","19.72","2005-02-28","0.08675","0.068","0.099","4"
"26","19.72","2005-03-01","0.08775","0.078","0.094","4"
"26","19.72","2005-03-02","0.0885","0.078","0.094","4"
"26","19.72","2005-03-03","0.0855","0.081","0.092","4"
"26","19.72","2005-03-04","0.08975","0.083","0.099","4"
"26","19.72","2005-03-05","0.08825","0.08","0.094","4"
"26","19.72","2005-03-06","0.09075","0.086","0.094","4"
"26","19.72","2005-03-07","0.09325","0.084","0.102","4"
"26","19.72","2005-03-08","0.08925","0.081","0.1","4"
"26","19.72","2005-03-09","0.098","0.094","0.1","4"
"26","19.72","2005-03-10","0.099","0.085","0.11","4"
"26","19.72","2005-03-11","0.09825","0.094","0.101","4"
"26","19.72","2005-03-12","0.09775","0.087","0.108","4"
"26","19.72","2005-03-13","0.10075","0.094","0.105","4"
"26","19.72","2005-03-14","0.0985","0.096","0.1","4"
"26","19.72","2005-03-15","0.104","0.099","0.113","4"
"26","19.72","2005-03-16","0.1125","0.103","0.124","4"
"26","19.72","2005-03-17","0.12175","0.116","0.129","4"
"26","19.72","2005-03-18","0.119","0.108","0.131","4"
"26","19.72","2005-03-19","0.12075","0.116","0.132","4"
"26","19.72","2005-03-20","0.12475","0.119","0.132","4"
"26","19.72","2005-03-21","0.132","0.121","0.143","4"
"26","19.72","2005-03-22","0.11875","0.116","0.122","4"
"26","19.72","2005-03-23","0.1205","0.11","0.127","4"
"26","19.72","2005-03-24","0.128","0.123","0.132","4"
"26","19.72","2005-03-25","0.1265","0.12","0.132","4"
"26","19.72","2005-03-26","0.12","0.115","0.132","4"
"26","19.72","2005-03-27","0.128","0.121","0.132","4"
"26","19.72","2005-03-28","0.11975","0.112","0.131","4"
"26","19.72","2005-03-29","0.126","0.121","0.132","4"
"26","19.72","2005-03-30","0.12475","0.116","0.132","4"
"26","19.72","2005-03-31","0.12","0.108","0.135","4"
"26","19.72","2005-04-01","0.13125","0.124","0.137","4"
"26","19.72","2005-04-02","0.1245","0.116","0.129","4"
"26","19.72","2005-04-03","0.1225","0.116","0.128","4"
"26","19.72","2005-04-04","0.1175","0.113","0.124","4"
"26","19.72","2005-04-05","0.11675","0.111","0.124","4"
"26","19.72","2005-04-06","0.12075","0.113","0.124","4"
"26","19.72","2005-04-07","0.12125","0.116","0.124","4"
"26","19.72","2005-04-08","0.11475","0.111","0.116","4"
"26","19.72","2005-04-09","0.116","0.111","0.121","4"
"26","19.72","2005-04-10","0.10975","0.104","0.116","4"
"26","19.72","2005-04-11","0.117","0.113","0.12","4"
"26","19.72","2005-04-12","0.12325","0.116","0.127","4"
"26","19.72","2005-04-13","0.1195","0.113","0.124","4"
"26","19.72","2005-04-14","0.12125","0.113","0.124","4"
"26","19.72","2005-04-15","0.1175","0.113","0.124","4"
"26","19.72","2005-04-16","0.1185","0.115","0.123","4"
"26","19.72","2005-04-17","0.11525","0.111","0.121","4"
"26","19.72","2005-04-18","0.11775","0.108","0.124","4"
"26","19.72","2005-04-19","0.121","0.116","0.127","4"
"26","19.72","2005-04-20","0.11775","0.11","0.124","4"
"26","19.72","2005-04-21","0.11475","0.104","0.124","4"
"26","19.72","2005-04-22","0.1135","0.1","0.121","4"
"26","19.72","2005-04-23","0.1205","0.116","0.128","4"
"26","19.72","2005-04-24","0.11875","0.112","0.128","4"
"26","19.72","2005-04-25","0.117","0.113","0.123","4"
"26","19.72","2005-04-26","0.124","0.119","0.132","4"
"26","19.72","2005-04-27","0.12725","0.12","0.137","4"
"26","19.72","2005-04-28","0.12775","0.125","0.132","4"
"26","19.72","2005-04-29","0.1275","0.124","0.132","4"
"26","19.72","2005-04-30","0.144","0.14","0.154","4"
"26","19.72","2005-05-01","0.142","0.132","0.154","4"
"26","19.72","2005-05-02","0.139","0.132","0.145","4"
"26","19.72","2005-05-03","0.13375","0.132","0.136","4"
"26","19.72","2005-05-04","0.13925","0.133","0.143","4"
"26","19.72","2005-05-05","0.132","0.12","0.139","4"
"26","19.72","2005-05-06","0.1295","0.121","0.133","4"
"26","19.72","2005-05-07","0.13375","0.124","0.14","4"
"26","19.72","2005-05-08","0.125","0.111","0.133","4"
"26","19.72","2005-05-09","0.123","0.111","0.132","4"
"26","19.72","2005-05-10","0.12325","0.116","0.129","4"
"26","19.72","2005-05-11","0.126","0.121","0.131","4"
"26","19.72","2005-05-12","0.12125","0.113","0.132","4"
"26","19.72","2005-05-13","0.117","0.114","0.121","4"
"26","19.72","2005-05-14","0.1215","0.112","0.126","4"
"26","19.72","2005-05-15","0.127","0.119","0.133","4"
"26","19.72","2005-05-16","0.12475","0.121","0.129","4"
"26","19.72","2005-05-17","0.13175","0.124","0.142","4"
"26","19.72","2005-05-18","0.12175","0.119","0.124","4"
"26","19.72","2005-05-19","0.124","0.116","0.129","4"
"26","19.72","2005-05-20","0.13375","0.132","0.139","4"
"26","19.72","2005-05-21","0.13225","0.128","0.137","4"
"26","19.72","2005-05-22","0.1295","0.116","0.138","4"
"26","19.72","2005-05-23","0.09475","0.084","0.103","4"
"26","19.72","2005-05-24","0.10925","0.1","0.119","4"
"26","19.72","2005-05-25","0.114","0.108","0.126","4"
"26","19.72","2005-05-26","0.0915","0.071","0.109","4"
"26","19.72","2005-05-27","0.06825","0.043","0.084","4"
"26","19.72","2005-05-28","0.07725","0.06","0.105","4"
"26","19.72","2005-05-29","0.067","0.055","0.093","4"
"26","19.72","2005-05-30","0.05775","0.047","0.067","4"
"26","19.72","2005-05-31","0.0675","0.043","0.085","4"
"26","19.72","2005-06-01","0.06575","0.051","0.073","4"
"26","19.72","2005-06-02","0.08575","0.083","0.092","4"
"26","19.72","2005-06-03","0.0975","0.088","0.105","4"
"26","19.72","2005-06-04","0.10175","0.092","0.113","4"
"26","19.72","2005-06-05","0.09475","0.088","0.102","4"
"26","19.72","2005-06-06","0.106","0.097","0.115","4"
"26","19.72","2005-06-07","0.109","0.102","0.114","4"
"26","19.72","2005-06-08","0.106","0.095","0.111","4"
"26","19.72","2005-06-09","0.1035","0.1","0.108","4"
"26","19.72","2005-06-10","0.09625","0.088","0.105","4"
"26","19.72","2005-06-11","0.101","0.091","0.108","4"
"26","19.72","2005-06-12","0.107","0.102","0.113","4"
"26","19.72","2005-06-13","0.1115","0.104","0.116","4"
"26","19.72","2005-06-14","0.1155","0.113","0.12","4"
"26","19.72","2005-06-15","0.1165","0.113","0.121","4"
"26","19.72","2005-06-16","0.1205","0.109","0.137","4"
"26","19.72","2005-06-17","0.13025","0.117","0.138","4"
"26","19.72","2005-06-18","0.12725","0.12","0.134","4"
"26","19.72","2005-06-19","0.129","0.121","0.135","4"
"26","19.72","2005-06-20","0.12825","0.121","0.137","4"
"26","19.72","2005-06-21","0.1365","0.125","0.15","4"
"26","19.72","2005-06-22","0.13825","0.127","0.157","4"
"26","19.72","2005-06-23","0.14","0.126","0.159","4"
"26","19.72","2005-06-24","0.1435","0.129","0.154","4"
"26","19.72","2005-06-25","0.1385","0.129","0.151","4"
"26","19.72","2005-06-26","0.13425","0.126","0.141","4"
"26","19.72","2005-06-27","0.13575","0.129","0.145","4"
"26","19.72","2005-06-28","0.1395","0.131","0.148","4"
"26","19.72","2005-06-29","0.13275","0.129","0.137","4"
"26","19.72","2005-06-30","0.14525","0.129","0.159","4"
"26","19.72","2005-07-01","0.134","0.127","0.144","4"
"26","19.72","2005-07-02","0.1375","0.132","0.144","4"
"26","19.72","2005-07-03","0.13775","0.133","0.143","4"
"26","19.72","2005-07-04","0.1365","0.129","0.143","4"
"26","19.72","2005-07-05","0.13175","0.127","0.137","4"
"26","19.72","2005-07-06","0.13725","0.13","0.144","4"
"26","19.72","2005-07-07","0.135","0.131","0.141","4"
"26","19.72","2005-07-08","0.12875","0.123","0.132","4"
"26","19.72","2005-07-09","0.135","0.129","0.14","4"
"26","19.72","2005-07-10","0.131","0.129","0.133","4"
"26","19.72","2005-07-11","0.13125","0.127","0.137","4"
"26","19.72","2005-07-12","0.134","0.129","0.138","4"
"26","19.72","2005-07-13","0.13825","0.129","0.152","4"
"26","19.72","2005-07-14","0.1405","0.129","0.153","4"
"26","19.72","2005-07-15","0.13975","0.13","0.155","4"
"26","19.72","2005-07-16","0.14375","0.137","0.155","4"
"26","19.72","2005-07-17","0.1415","0.129","0.159","4"
"26","19.72","2005-07-18","0.14125","0.132","0.15","4"
"26","19.72","2005-07-19","0.09025","0.063","0.132","4"
"26","19.72","2005-07-20","0.1045","0.089","0.116","4"
"26","19.72","2005-07-21","0.11275","0.102","0.129","4"
"26","19.72","2005-07-22","0.1185","0.111","0.129","4"
"26","19.72","2005-07-23","0.12575","0.12","0.132","4"
"26","19.72","2005-07-24","0.121","0.114","0.129","4"
"26","19.72","2005-07-25","0.1375","0.129","0.148","4"
"26","19.72","2005-07-26","0.13725","0.129","0.146","4"
"26","19.72","2005-07-27","0.1375","0.129","0.142","4"
"26","19.72","2005-07-28","0.1395","0.136","0.142","4"
"26","19.72","2005-07-29","0.13425","0.129","0.142","4"
"26","19.72","2005-07-30","0.13825","0.129","0.146","4"
"26","19.72","2005-07-31","0.13875","0.136","0.145","4"
"26","19.72","2005-08-01","0.14125","0.137","0.146","4"
"26","19.72","2005-08-02","0.138","0.132","0.145","4"
"26","19.72","2005-08-03","0.1385","0.129","0.145","4"
"26","19.72","2005-08-04","0.1325","0.129","0.137","4"
"26","19.72","2005-08-05","0.14275","0.132","0.156","4"
"26","19.72","2005-08-06","0.139","0.13","0.146","4"
"26","19.72","2005-08-07","0.13625","0.127","0.149","4"
"26","19.72","2005-08-08","0.136","0.132","0.14","2"
"26","19.72","2005-08-10","0.151","0.148","0.154","2"
"26","19.72","2005-08-11","0.14","0.137","0.145","4"
"26","19.72","2005-08-12","0.1495","0.141","0.159","4"
"26","19.72","2005-08-13","0.138","0.127","0.146","4"
"26","19.72","2005-08-14","0.14225","0.132","0.154","4"
"26","19.72","2005-08-15","0.1425","0.14","0.146","4"
"26","19.72","2005-08-16","0.13675","0.128","0.145","4"
"26","19.72","2005-08-17","0.14675","0.143","0.151","4"
"26","19.72","2005-08-18","0.14575","0.137","0.156","4"
"26","19.72","2005-08-19","0.1385","0.137","0.141","4"
"26","19.72","2005-08-20","0.14075","0.136","0.145","4"
"26","19.72","2005-08-21","0.14025","0.132","0.148","4"
"26","19.72","2005-08-22","0.14225","0.137","0.148","4"
"26","19.72","2005-08-23","0.102","0.07","0.137","4"
"26","19.72","2005-08-24","0.116","0.104","0.135","4"
"26","19.72","2005-08-25","0.11575","0.104","0.127","4"
"26","19.72","2005-08-26","0.12525","0.119","0.133","4"
"26","19.72","2005-08-27","0.12475","0.12","0.129","4"
"26","19.72","2005-08-28","0.14025","0.132","0.154","4"
"26","19.72","2005-08-29","0.13875","0.132","0.147","4"
"26","19.72","2005-08-30","0.138","0.129","0.144","4"
"26","19.72","2005-08-31","0.144","0.133","0.157","4"
"26","19.72","2005-09-01","0.14325","0.129","0.155","4"
"26","19.72","2005-09-02","0.14725","0.135","0.157","4"
"26","19.72","2005-09-03","0.14675","0.138","0.156","4"
"26","19.72","2005-09-04","0.14125","0.129","0.151","4"
"26","19.72","2005-09-05","0.144","0.132","0.153","4"
"26","19.72","2005-09-06","0.141","0.137","0.148","4"
"26","19.72","2005-09-07","0.143","0.137","0.148","4"
"26","19.72","2005-09-08","0.13925","0.131","0.154","4"
"26","19.72","2005-09-09","0.14325","0.137","0.146","4"
"26","19.72","2005-09-10","0.1375","0.137","0.139","4"
"26","19.72","2005-09-11","0.14125","0.137","0.146","4"
"26","19.72","2005-09-12","0.13875","0.133","0.145","4"
"26","19.72","2005-09-13","0.1515","0.14","0.159","4"
"26","19.72","2005-09-14","0.14475","0.137","0.156","4"
"26","19.72","2005-09-15","0.14775","0.137","0.156","4"
"26","19.72","2005-09-16","0.14775","0.137","0.162","4"
"26","19.72","2005-09-17","0.14075","0.135","0.146","4"
"26","19.72","2005-09-18","0.135","0.132","0.14","4"
"26","19.72","2005-09-19","0.14175","0.137","0.145","4"
"26","19.72","2005-09-20","0.1385","0.127","0.15","4"
"26","19.72","2005-09-21","0.13925","0.132","0.152","4"
"26","19.72","2005-09-22","0.14175","0.13","0.162","4"
"26","19.72","2005-09-23","0.1395","0.128","0.155","4"
"26","19.72","2005-09-24","0.14825","0.14","0.154","4"
"26","19.72","2005-09-25","0.1455","0.135","0.154","4"
"26","19.72","2005-09-26","0.1465","0.14","0.157","4"
"26","19.72","2005-09-27","0.137","0.131","0.148","4"
"26","19.72","2005-09-28","0.14825","0.14","0.157","4"
"26","19.72","2005-09-29","0.13625","0.132","0.143","4"
"26","19.72","2005-09-30","0.1455","0.14","0.151","4"
"26","19.72","2005-10-01","0.13525","0.129","0.141","4"
"26","19.72","2005-10-02","0.14","0.133","0.145","4"
"26","19.72","2005-10-03","0.129","0.119","0.14","4"
"26","19.72","2005-10-04","0.134","0.129","0.14","4"
"26","19.72","2005-10-05","0.13625","0.124","0.152","4"
"26","19.72","2005-10-06","0.13775","0.137","0.139","4"
"26","19.72","2005-10-07","0.138","0.126","0.149","4"
"26","19.72","2005-10-08","0.1335","0.13","0.137","4"
"26","19.72","2005-10-09","0.1405","0.134","0.149","4"
"26","19.72","2005-10-10","0.13475","0.132","0.137","4"
"26","19.72","2005-10-11","0.1385","0.134","0.148","4"
"26","19.72","2005-10-12","0.1325","0.124","0.137","4"
"26","19.72","2005-10-13","0.13025","0.124","0.14","4"
"26","19.72","2005-10-14","0.13425","0.132","0.141","4"
"26","19.72","2005-10-15","0.1345","0.126","0.142","4"
"26","19.72","2005-10-16","0.13225","0.128","0.138","4"
"26","19.72","2005-10-17","0.14225","0.139","0.148","4"
"26","19.72","2005-10-18","0.13625","0.129","0.14","4"
"26","19.72","2005-10-19","0.1365","0.135","0.138","4"
"26","19.72","2005-10-20","0.13325","0.129","0.14","4"
"26","19.72","2005-10-21","0.13625","0.132","0.14","4"
"26","19.72","2005-10-22","0.13475","0.132","0.138","4"
"26","19.72","2005-10-23","0.14225","0.137","0.146","4"
"26","19.72","2005-10-24","0.13925","0.132","0.151","4"
"26","19.72","2005-10-25","0.133","0.129","0.137","4"
"26","19.72","2005-10-26","0.13925","0.135","0.145","4"
"26","19.72","2005-10-27","0.144","0.137","0.149","4"
"26","19.72","2005-10-28","0.142","0.137","0.148","4"
"26","19.72","2005-10-29","0.14","0.134","0.148","4"
"26","19.72","2005-10-30","0.1395","0.129","0.149","4"
"26","19.72","2005-10-31","0.1435","0.14","0.149","4"
"26","19.72","2005-11-01","0.141","0.134","0.146","4"
"26","19.72","2005-11-02","0.1375","0.132","0.148","4"
"26","19.72","2005-11-03","0.14475","0.143","0.146","4"
"26","19.72","2005-11-04","0.14075","0.137","0.146","4"
"26","19.72","2005-11-05","0.13775","0.137","0.139","4"
"26","19.72","2005-11-06","0.1405","0.132","0.153","4"
"26","19.72","2005-11-07","0.1365","0.136","0.137","4"
"26","19.72","2005-11-08","0.132","0.132","0.132","4"
"26","19.72","2005-11-09","0.137","0.132","0.144","4"
"26","19.72","2005-11-10","0.13625","0.132","0.141","4"
"26","19.72","2005-11-11","0.1365","0.132","0.142","4"
"26","19.72","2005-11-12","0.132","0.124","0.14","4"
"26","19.72","2005-11-13","0.1355","0.132","0.14","4"
"26","19.72","2005-11-14","0.12775","0.124","0.139","4"
"26","19.72","2005-11-15","0.13025","0.124","0.133","4"
"26","19.72","2005-11-16","0.12825","0.125","0.133","4"
"26","19.72","2005-11-17","0.12175","0.116","0.129","4"
"26","19.72","2005-11-18","0.1165","0.111","0.124","4"
"26","19.72","2005-11-19","0.1025","0.099","0.107","4"
"26","19.72","2005-11-20","0.09775","0.091","0.103","4"
"26","19.72","2005-11-21","0.0895","0.083","0.1","4"
"26","19.72","2005-11-22","0.08875","0.08","0.094","4"
"26","19.72","2005-11-23","0.08025","0.075","0.09","4"
"26","19.72","2005-11-24","0.07425","0.066","0.078","4"
"26","19.72","2005-11-25","0.07275","0.067","0.078","4"
"26","19.72","2005-11-26","0.069","0.06","0.078","4"
"26","19.72","2005-11-27","0.06975","0.064","0.074","4"
"26","19.72","2005-11-28","0.066","0.057","0.074","4"
"26","19.72","2005-11-29","0.063","0.058","0.07","4"
"26","19.72","2005-11-30","0.06425","0.062","0.066","4"
"26","19.72","2005-12-01","0.066","0.062","0.07","4"
"26","19.72","2005-12-02","0.05775","0.05","0.064","4"
"26","19.72","2005-12-03","0.06025","0.054","0.07","4"
"26","19.72","2005-12-04","0.0575","0.052","0.066","4"
"26","19.72","2005-12-05","0.05975","0.054","0.067","4"
"26","19.72","2005-12-06","0.065","0.056","0.074","4"
"26","19.72","2005-12-07","0.0675","0.066","0.072","4"
"26","19.72","2005-12-08","0.0595","0.052","0.066","4"
"26","19.72","2005-12-09","0.066","0.066","0.066","3"
"26","19.72","2005-12-11","0.06367","0.057","0.068","3"
"26","19.72","2005-12-12","0.067","0.067","0.067","2"
"26","19.72","2005-12-13","0.06875","0.066","0.075","4"
"26","19.72","2005-12-14","0.0675","0.062","0.075","4"
"26","19.72","2005-12-15","0.06825","0.062","0.078","4"
"26","19.72","2005-12-16","0.06975","0.066","0.075","4"
"26","19.72","2005-12-17","0.0715","0.067","0.075","4"
"26","19.72","2005-12-18","0.07075","0.069","0.073","4"
"26","19.72","2005-12-19","0.066","0.057","0.078","4"
"26","19.72","2005-12-20","0.06875","0.066","0.073","4"
"26","19.72","2005-12-21","0.0705","0.066","0.075","4"
"26","19.72","2005-12-22","0.06775","0.06","0.075","4"
"26","19.72","2005-12-23","0.06875","0.066","0.075","4"
"26","19.72","2005-12-24","0.0715","0.07","0.075","4"
"26","19.72","2005-12-25","0.07375","0.069","0.083","4"
"26","19.72","2005-12-26","0.07625","0.07","0.081","4"
"26","19.72","2005-12-27","0.07025","0.066","0.078","4"
"26","19.72","2005-12-28","0.07375","0.07","0.078","4"
"26","19.72","2005-12-29","0.07075","0.062","0.078","4"
"26","19.72","2005-12-30","0.0695","0.062","0.076","4"
"26","19.72","2005-12-31","0.0655","0.059","0.069","4"
"26","19.72","2006-01-01","0.067","0.067","0.067","4"
"26","19.72","2006-01-02","0.071","0.066","0.077","4"
"26","19.72","2006-01-03","0.072","0.066","0.081","4"
"26","19.72","2006-01-04","0.07375","0.066","0.083","4"
"26","19.72","2006-01-05","0.073","0.068","0.078","3"
"26","19.72","2006-01-06","0.0755","0.066","0.083","4"
"26","19.72","2006-01-07","0.07625","0.074","0.079","4"
"26","19.72","2006-01-08","0.078","0.078","0.078","1"
"26","19.72","2006-01-09","0.074","0.073","0.075","2"
"26","19.72","2006-01-10","0.067","0.067","0.067","1"
"26","19.72","2006-02-17","0.089","0.089","0.089","1"
"26","19.72","2006-02-18","0.09025","0.087","0.092","4"
"26","19.72","2006-02-19","0.09475","0.091","0.099","4"
"26","19.72","2006-02-20","0.092","0.088","0.1","4"
"26","19.72","2006-02-21","0.0905","0.086","0.097","4"
"26","19.72","2006-02-22","0.0915","0.083","0.097","4"
"26","19.72","2006-02-23","0.08975","0.083","0.095","4"
"26","19.72","2006-02-24","0.0935","0.083","0.1","4"
"26","19.72","2006-02-25","0.087","0.082","0.091","4"
"26","19.72","2006-02-26","0.088","0.082","0.094","4"
"26","19.72","2006-02-27","0.09075","0.077","0.112","4"
"26","19.72","2006-02-28","0.08925","0.083","0.094","4"
"26","19.72","2006-03-01","0.0895","0.086","0.092","4"
"26","19.72","2006-03-02","0.0885","0.081","0.099","4"
"26","19.72","2006-03-03","0.09225","0.083","0.099","4"
"26","19.72","2006-03-04","0.09025","0.083","0.1","4"
"26","19.72","2006-03-05","0.089","0.083","0.1","4"
"26","19.72","2006-03-06","0.0885","0.084","0.092","4"
"26","19.72","2006-03-07","0.08775","0.079","0.092","4"
"26","19.72","2006-03-08","0.092","0.089","0.096","4"
"26","19.72","2006-03-09","0.09175","0.089","0.097","4"
"26","19.72","2006-03-10","0.09475","0.091","0.099","4"
"26","19.72","2006-03-11","0.09175","0.087","0.1","4"
"26","19.72","2006-03-12","0.10025","0.091","0.113","4"
"26","19.72","2006-03-13","0.0925","0.089","0.095","4"
"26","19.72","2006-03-14","0.0975","0.084","0.106","4"
"26","19.72","2006-03-15","0.09525","0.086","0.108","4"
"26","19.72","2006-03-16","0.1005","0.088","0.112","4"
"26","19.72","2006-03-17","0.09825","0.092","0.102","4"
"26","19.72","2006-03-18","0.104","0.087","0.116","4"
"26","19.72","2006-03-19","0.096","0.089","0.103","4"
"26","19.72","2006-03-20","0.105","0.096","0.12","4"
"26","19.72","2006-03-21","0.1085","0.103","0.116","4"
"26","19.72","2006-03-22","0.1005","0.095","0.11","4"
"26","19.72","2006-03-23","0.103","0.096","0.112","4"
"26","19.72","2006-03-24","0.11175","0.098","0.12","4"
"26","19.72","2006-03-25","0.103","0.095","0.121","4"
"26","19.72","2006-03-26","0.1165","0.1","0.126","4"
"26","19.72","2006-03-27","0.11725","0.104","0.124","4"
"26","19.72","2006-03-28","0.11575","0.107","0.128","4"
"26","19.72","2006-03-29","0.1175","0.102","0.127","4"
"26","19.72","2006-03-30","0.11125","0.102","0.128","4"
"26","19.72","2006-03-31","0.11925","0.104","0.129","4"
"26","19.72","2006-04-01","0.11925","0.108","0.128","4"
"26","19.72","2006-04-02","0.12275","0.116","0.129","4"
"26","19.72","2006-04-03","0.11725","0.104","0.124","4"
"26","19.72","2006-04-04","0.11575","0.104","0.13","4"
"26","19.72","2006-04-05","0.1105","0.105","0.12","4"
"26","19.72","2006-04-06","0.112","0.1","0.12","4"
"26","19.72","2006-04-07","0.115","0.108","0.121","4"
"26","19.72","2006-04-08","0.11","0.104","0.116","4"
"26","19.72","2006-04-09","0.121","0.108","0.129","4"
"26","19.72","2006-04-10","0.11975","0.103","0.128","4"
"26","19.72","2006-04-11","0.1115","0.103","0.121","4"
"26","19.72","2006-04-12","0.1165","0.105","0.121","4"
"26","19.72","2006-04-13","0.108","0.096","0.121","4"
"26","19.72","2006-04-14","0.1105","0.104","0.121","4"
"26","19.72","2006-04-15","0.12025","0.112","0.128","4"
"26","19.72","2006-04-16","0.11825","0.104","0.128","4"
"26","19.72","2006-04-17","0.11725","0.106","0.122","4"
"26","19.72","2006-04-18","0.117","0.105","0.127","4"
"26","19.72","2006-04-19","0.1155","0.104","0.129","4"
"26","19.72","2006-04-20","0.11525","0.107","0.121","4"
"26","19.72","2006-04-21","0.1155","0.105","0.129","4"
"26","19.72","2006-04-22","0.1245","0.11","0.135","4"
"26","19.72","2006-04-23","0.1275","0.122","0.132","4"
"26","19.72","2006-04-24","0.12525","0.121","0.132","4"
"26","19.72","2006-04-25","0.13375","0.128","0.14","4"
"26","19.72","2006-04-26","0.132","0.122","0.14","4"
"26","19.72","2006-04-27","0.13325","0.128","0.139","4"
"26","19.72","2006-04-28","0.12475","0.121","0.129","4"
"26","19.72","2006-04-29","0.1255","0.121","0.137","4"
"26","19.72","2006-04-30","0.12175","0.116","0.131","4"
"26","19.72","2006-05-01","0.12125","0.104","0.131","4"
"26","19.72","2006-05-02","0.12775","0.121","0.137","4"
"26","19.72","2006-05-03","0.12175","0.105","0.137","4"
"26","19.72","2006-05-04","0.1395","0.136","0.145","4"
"26","19.72","2006-05-05","0.13025","0.123","0.142","4"
"26","19.72","2006-05-06","0.13025","0.112","0.14","4"
"26","19.72","2006-05-07","0.11825","0.112","0.122","4"
"26","19.72","2006-05-08","0.10925","0.063","0.128","4"
"26","19.72","2006-05-09","0.13375","0.121","0.141","4"
"26","19.72","2006-05-10","0.088","0.088","0.088","1"
"26","19.72","2006-05-11","0.12267","0.119","0.127","3"
"26","19.72","2006-05-12","-0.038","-0.038","-0.038","1"
"26","19.72","2011-09-15","0.205","0.2","0.21","2"
"26","19.72","2011-09-16","0.2025","0.19","0.21","4"
"26","19.72","2011-09-17","0.2075","0.19","0.23","4"
"26","19.72","2011-09-18","0.2275","0.22","0.23","4"
"26","19.72","2011-09-19","0.2125","0.21","0.22","4"
"26","19.72","2011-09-20","0.21","0.21","0.21","4"
"26","19.72","2011-09-21","0.1975","0.19","0.2","4"
"26","19.72","2011-09-22","0.19","0.19","0.19","4"
"26","19.72","2011-09-23","0.19","0.18","0.2","4"
"26","19.72","2011-09-24","0.1825","0.18","0.19","4"
"26","19.72","2011-09-25","0.1825","0.17","0.19","4"
"26","19.72","2011-09-26","0.18","0.17","0.19","4"
"26","19.72","2011-09-27","0.1725","0.17","0.18","4"
"26","19.72","2011-09-28","0.165","0.16","0.17","4"
"26","19.72","2011-09-29","0.1675","0.16","0.17","4"
"26","19.72","2011-09-30","0.165","0.16","0.17","4"
"26","19.72","2011-10-01","0.165","0.16","0.17","4"
"26","19.72","2011-10-02","0.1725","0.17","0.18","4"
"26","19.72","2011-10-03","0.1675","0.16","0.17","4"
"26","19.72","2011-10-04","0.165","0.16","0.17","4"
"26","19.72","2011-10-05","0.165","0.16","0.17","4"
"26","19.72","2011-10-06","0.1625","0.16","0.17","4"
"26","19.72","2011-10-07","0.1725","0.16","0.18","4"
"26","19.72","2011-10-08","0.1725","0.17","0.18","4"
"26","19.72","2011-10-09","0.1825","0.17","0.19","4"
"26","19.72","2011-10-10","0.185","0.18","0.19","4"
"26","19.72","2011-10-11","0.18","0.16","0.19","4"
"26","19.72","2011-10-12","0.17","0.16","0.18","4"
"26","19.72","2011-10-13","0.16","0.15","0.17","4"
"26","19.72","2011-10-14","0.165","0.16","0.17","4"
"26","19.72","2011-10-15","0.1675","0.16","0.18","4"
"26","19.72","2011-10-16","0.18","0.18","0.18","4"
"26","19.72","2011-10-17","0.18","0.18","0.18","4"
"26","19.72","2011-10-18","0.18","0.18","0.18","4"
"26","19.72","2011-10-19","0.1775","0.17","0.18","4"
"26","19.72","2011-10-20","0.18","0.17","0.19","4"
"26","19.72","2011-10-21","0.18","0.17","0.19","4"
"26","19.72","2011-10-22","0.1675","0.15","0.18","4"
"26","19.72","2011-10-23","0.175","0.17","0.18","4"
"26","19.72","2011-10-24","0.18","0.18","0.18","4"
"26","19.72","2011-10-25","0.1775","0.17","0.18","4"
"26","19.72","2011-10-26","0.1725","0.17","0.18","4"
"26","19.72","2011-10-27","0.1725","0.17","0.18","4"
"26","19.72","2011-10-28","0.16","0.16","0.16","4"
"26","19.72","2011-10-29","0.16","0.15","0.17","4"
"26","19.72","2011-10-30","0.155","0.15","0.16","4"
"26","19.72","2011-10-31","0.15","0.15","0.15","4"
"26","19.72","2011-11-01","0.1475","0.14","0.15","4"
"26","19.72","2011-11-02","0.15","0.15","0.15","4"
"26","19.72","2011-11-03","0.1525","0.15","0.16","4"
"26","19.72","2011-11-04","0.1575","0.15","0.17","4"
"26","19.72","2011-11-05","0.17","0.16","0.18","4"
"26","19.72","2011-11-06","0.1775","0.17","0.19","4"
"26","19.72","2011-11-07","0.17","0.17","0.17","4"
"26","19.72","2011-11-08","0.1625","0.15","0.17","4"
"26","19.72","2011-11-09","0.1525","0.14","0.17","4"
"26","19.72","2011-11-10","0.15","0.15","0.15","4"
"26","19.72","2011-11-11","0.1425","0.14","0.15","4"
"26","19.72","2011-11-12","0.1425","0.14","0.15","4"
"26","19.72","2011-11-13","0.16","0.14","0.17","4"
"26","19.72","2011-11-14","0.1725","0.17","0.18","4"
"26","19.72","2011-11-15","0.1725","0.16","0.18","4"
"26","19.72","2011-11-16","0.1775","0.17","0.18","4"
"26","19.72","2011-11-17","0.1675","0.16","0.18","4"
"26","19.72","2011-11-18","0.17","0.16","0.18","4"
"26","19.72","2011-11-19","0.165","0.16","0.17","4"
"26","19.72","2011-11-20","0.1625","0.16","0.17","4"
"26","19.72","2011-11-21","0.1675","0.16","0.18","4"
"26","19.72","2011-11-22","0.1725","0.16","0.19","4"
"26","19.72","2011-11-23","0.1725","0.17","0.18","4"
"26","19.72","2011-11-24","0.1775","0.17","0.19","4"
"26","19.72","2011-11-25","0.175","0.17","0.18","4"
"26","19.72","2011-11-26","0.17","0.17","0.17","4"
"26","19.72","2011-11-27","0.17","0.17","0.17","4"
"26","19.72","2011-11-28","0.17","0.17","0.17","4"
"26","19.72","2011-11-29","0.1675","0.16","0.18","4"
"26","19.72","2011-11-30","0.1725","0.17","0.18","4"
"26","19.72","2011-12-01","0.1625","0.16","0.17","4"
"26","19.72","2011-12-02","0.165","0.16","0.17","4"
"26","19.72","2011-12-03","0.17","0.17","0.17","4"
"26","19.72","2011-12-04","0.1675","0.16","0.17","4"
"26","19.72","2011-12-05","0.18","0.17","0.19","4"
"26","19.72","2011-12-06","0.1875","0.18","0.2","4"
"26","19.72","2011-12-07","0.19","0.18","0.2","4"
"26","19.72","2011-12-08","0.18","0.17","0.2","4"
"26","19.72","2011-12-09","0.1725","0.17","0.18","4"
"26","19.72","2011-12-10","0.175","0.17","0.19","4"
"26","19.72","2011-12-11","0.1675","0.16","0.17","4"
"26","19.72","2011-12-12","0.17","0.16","0.18","4"
"26","19.72","2011-12-13","0.17","0.16","0.18","4"
"26","19.72","2011-12-14","0.165","0.16","0.17","4"
"26","19.72","2011-12-15","0.17","0.17","0.17","4"
"26","19.72","2011-12-16","0.18","0.17","0.21","4"
"26","19.72","2011-12-17","0.1875","0.18","0.2","4"
"26","19.72","2011-12-18","0.185","0.17","0.2","4"
"26","19.72","2011-12-19","0.1775","0.17","0.18","4"
"26","19.72","2011-12-20","0.17","0.16","0.18","4"
"26","19.72","2011-12-21","0.175","0.17","0.19","4"
"26","19.72","2011-12-22","0.185","0.17","0.2","4"
"26","19.72","2011-12-23","0.16","0.16","0.16","4"
"26","19.72","2011-12-24","0.1625","0.15","0.17","4"
"26","19.72","2011-12-25","0.1725","0.16","0.19","4"
"26","19.72","2011-12-26","0.1575","0.15","0.17","4"
"26","19.72","2011-12-27","0.145","0.14","0.15","4"
"26","19.72","2011-12-28","0.145","0.14","0.15","4"
"26","19.72","2011-12-29","0.1525","0.14","0.16","4"
"26","19.72","2011-12-30","0.155","0.15","0.16","4"
"26","19.72","2011-12-31","0.165","0.15","0.18","4"
"26","19.72","2012-01-01","0.15","0.15","0.15","4"
"26","19.72","2012-01-02","0.155","0.14","0.17","4"
"26","19.72","2012-01-03","0.1725","0.16","0.18","4"
"26","19.72","2012-01-04","0.175","0.17","0.18","4"
"26","19.72","2012-01-05","0.19","0.19","0.19","4"
"26","19.72","2012-01-06","0.2125","0.21","0.22","4"
"26","19.72","2012-01-07","0.2075","0.19","0.22","4"
"26","19.72","2012-01-08","0.2","0.19","0.21","4"
"26","19.72","2012-01-09","0.1975","0.19","0.22","4"
"26","19.72","2012-01-10","0.17","0.17","0.17","4"
"26","19.72","2012-01-11","0.17","0.17","0.17","4"
"26","19.72","2012-01-12","0.17","0.17","0.17","4"
"26","19.72","2012-01-13","0.17","0.17","0.17","4"
"26","19.72","2012-01-14","0.17","0.17","0.17","4"
"26","19.72","2012-01-15","0.17","0.16","0.18","4"
"26","19.72","2012-01-16","0.18","0.18","0.18","4"
"26","19.72","2012-01-17","0.19","0.18","0.2","4"
"26","19.72","2012-01-18","0.175","0.16","0.18","4"
"26","19.72","2012-01-19","0.1775","0.17","0.19","4"
"26","19.72","2012-01-20","0.17","0.17","0.17","4"
"26","19.72","2012-01-21","0.18","0.17","0.19","4"
"26","19.72","2012-01-22","0.1725","0.17","0.18","4"
"26","19.72","2012-01-23","0.1825","0.17","0.19","4"
"26","19.72","2012-01-24","0.185","0.17","0.19","4"
"26","19.72","2012-01-25","0.175","0.17","0.19","4"
"26","19.72","2012-01-26","0.185","0.17","0.19","4"
"26","19.72","2012-01-27","0.18","0.17","0.19","4"
"26","19.72","2012-01-28","0.1775","0.17","0.19","4"
"26","19.72","2012-01-29","0.1775","0.17","0.19","4"
"26","19.72","2012-01-30","0.18","0.17","0.19","4"
"26","19.72","2012-01-31","0.18","0.18","0.18","4"
"26","19.72","2012-02-01","0.18","0.18","0.18","4"
"26","19.72","2012-02-02","0.185","0.18","0.2","4"
"26","19.72","2012-02-03","0.185","0.18","0.2","4"
"26","19.72","2012-02-04","0.1875","0.18","0.2","4"
"26","19.72","2012-02-05","0.195","0.18","0.2","4"
"26","19.72","2012-02-06","0.195","0.18","0.2","4"
"26","19.72","2012-02-07","0.19","0.18","0.21","4"
"26","19.72","2012-02-08","0.19","0.18","0.2","4"
"26","19.72","2012-02-09","0.1875","0.18","0.2","4"
"26","19.72","2012-02-10","0.1875","0.18","0.2","4"
"26","19.72","2012-02-11","0.1925","0.18","0.21","4"
"26","19.72","2012-02-12","0.1975","0.18","0.21","4"
"26","19.72","2012-02-13","0.1975","0.19","0.21","4"
"26","19.72","2012-02-14","0.1975","0.19","0.21","4"
"26","19.72","2012-02-15","0.2","0.19","0.21","4"
"26","19.72","2012-02-16","0.195","0.18","0.2","4"
"26","19.72","2012-02-17","0.1925","0.18","0.2","4"
"26","19.72","2012-02-18","0.1825","0.18","0.19","4"
"26","19.72","2012-02-19","0.1875","0.18","0.2","4"
"26","19.72","2012-02-20","0.1875","0.18","0.19","4"
"26","19.72","2012-02-21","0.1825","0.18","0.19","4"
"26","19.72","2012-02-22","0.185","0.18","0.19","4"
"26","19.72","2012-02-23","0.1875","0.18","0.19","4"
"26","19.72","2012-02-24","0.1925","0.19","0.2","4"
"26","19.72","2012-02-25","0.195","0.19","0.2","4"
"26","19.72","2012-02-26","0.1875","0.18","0.19","4"
"26","19.72","2012-02-27","0.1925","0.19","0.2","4"
"26","19.72","2012-02-28","0.19","0.19","0.19","4"
"26","19.72","2012-02-29","0.1875","0.18","0.19","4"
"26","19.72","2012-03-01","0.205","0.2","0.21","4"
"26","19.72","2012-03-02","0.1975","0.19","0.2","4"
"26","19.72","2012-03-03","0.1975","0.19","0.2","4"
"26","19.72","2012-03-04","0.2","0.2","0.2","4"
"26","19.72","2012-03-05","0.1975","0.19","0.2","4"
"26","19.72","2012-03-06","0.1925","0.19","0.2","4"
"26","19.72","2012-03-07","0.19","0.19","0.19","4"
"26","19.72","2012-03-08","0.19","0.18","0.2","4"
"26","19.72","2012-03-09","0.1875","0.18","0.19","4"
"26","19.72","2012-03-10","0.1875","0.18","0.19","4"
"26","19.72","2012-03-11","0.185","0.18","0.19","4"
"26","19.72","2012-03-12","0.19","0.18","0.2","4"
"26","19.72","2012-03-13","0.1875","0.18","0.2","4"
"26","19.72","2012-03-14","0.1875","0.18","0.2","4"
"26","19.72","2012-03-15","0.1925","0.18","0.2","4"
"26","19.72","2012-03-16","0.1975","0.19","0.2","4"
"26","19.72","2012-03-17","0.2","0.2","0.2","4"
"26","19.72","2012-03-18","0.2025","0.19","0.22","4"
"26","19.72","2012-03-19","0.1925","0.18","0.2","4"
"26","19.72","2012-03-20","0.1975","0.19","0.2","4"
"26","19.72","2012-03-21","0.1975","0.19","0.2","4"
"26","19.72","2012-03-22","0.1925","0.18","0.2","4"
"26","19.72","2012-03-23","0.1925","0.18","0.2","4"
"26","19.72","2012-03-24","0.1825","0.18","0.19","4"
"26","19.72","2012-03-25","0.1975","0.19","0.2","4"
"26","19.72","2012-03-26","0.1975","0.19","0.2","4"
"26","19.72","2012-03-27","0.1975","0.19","0.2","4"
"26","19.72","2012-03-28","0.1925","0.18","0.2","4"
"26","19.72","2012-03-29","0.1875","0.18","0.2","4"
"26","19.72","2012-03-30","0.1925","0.18","0.2","4"
"26","19.72","2012-03-31","0.1975","0.19","0.2","4"
"26","19.72","2012-04-01","0.195","0.18","0.2","4"
"26","19.72","2012-04-02","0.2025","0.2","0.21","4"
"26","19.72","2012-04-03","0.195","0.18","0.2","4"
"26","19.72","2012-04-04","0.1975","0.19","0.2","4"
"26","19.72","2012-04-05","0.1925","0.18","0.2","4"
"26","19.72","2012-04-06","0.1875","0.18","0.2","4"
"26","19.72","2012-04-07","0.1975","0.19","0.2","4"
"26","19.72","2012-04-08","0.2025","0.2","0.21","4"
"26","19.72","2012-04-09","0.2025","0.2","0.21","4"
"26","19.72","2012-04-10","0.2075","0.2","0.22","4"
"26","19.72","2012-04-11","0.21","0.2","0.22","4"
"26","19.72","2012-04-12","0.22","0.22","0.22","4"
"26","19.72","2012-04-13","0.22","0.22","0.22","4"
"26","19.72","2012-04-14","0.22","0.22","0.22","4"
"26","19.72","2012-04-15","0.22","0.22","0.22","4"
"26","19.72","2012-04-16","0.2175","0.21","0.22","4"
"26","19.72","2012-04-17","0.2175","0.21","0.22","4"
"26","19.72","2012-04-18","0.215","0.2","0.22","4"
"26","19.72","2012-04-19","0.22","0.22","0.22","4"
"26","19.72","2012-04-20","0.22","0.22","0.22","4"
"26","19.72","2012-04-21","0.2225","0.22","0.23","4"
"26","19.72","2012-04-22","0.2175","0.21","0.22","4"
"26","19.72","2012-04-23","0.2075","0.2","0.22","4"
"26","19.72","2012-04-24","0.2025","0.2","0.21","4"
"26","19.72","2012-04-25","0.2025","0.2","0.21","4"
"26","19.72","2012-04-26","0.2075","0.2","0.22","4"
"26","19.72","2012-04-27","0.2","0.2","0.2","4"
"26","19.72","2012-04-28","0.19","0.18","0.2","4"
"26","19.72","2012-04-29","0.1875","0.18","0.2","4"
"26","19.72","2012-04-30","0.18","0.17","0.19","4"
"26","19.72","2012-05-01","0.1725","0.17","0.18","4"
"26","19.72","2012-05-02","0.1725","0.17","0.18","4"
"26","19.72","2012-05-03","0.1775","0.17","0.19","4"
"26","19.72","2012-05-04","0.1925","0.19","0.2","4"
"26","19.72","2012-05-05","0.185","0.18","0.19","4"
"26","19.72","2012-05-06","0.1825","0.18","0.19","4"
"26","19.72","2012-05-07","0.1825","0.18","0.19","4"
"26","19.72","2012-05-08","0.1875","0.18","0.19","4"
"26","19.72","2012-05-09","0.185","0.18","0.19","4"
"26","19.72","2012-05-10","0.185","0.18","0.19","4"
"26","19.72","2012-05-11","0.185","0.18","0.19","4"
"26","19.72","2012-05-12","0.1775","0.17","0.19","4"
"26","19.72","2012-05-13","0.18","0.17","0.19","4"
"26","19.72","2012-05-14","0.18","0.18","0.18","4"
"26","19.72","2012-05-15","0.18","0.18","0.18","4"
"26","19.72","2012-05-16","0.175","0.17","0.18","4"
"26","19.72","2012-05-17","0.18","0.18","0.18","4"
"26","19.72","2012-05-18","0.175","0.17","0.18","4"
"26","19.72","2012-05-19","0.17","0.17","0.17","4"
"26","19.72","2012-05-20","0.1725","0.17","0.18","4"
"26","19.72","2012-05-21","0.1775","0.17","0.19","4"
"26","19.72","2012-05-22","0.1825","0.18","0.19","4"
"26","19.72","2012-05-23","0.18","0.18","0.18","4"
"26","19.72","2012-05-24","0.175","0.17","0.18","4"
"26","19.72","2012-05-25","0.1825","0.18","0.19","4"
"26","19.72","2012-05-26","0.1775","0.17","0.18","4"
"26","19.72","2012-05-27","0.18","0.18","0.18","4"
"26","19.72","2012-05-28","0.1775","0.17","0.18","4"
"26","19.72","2012-05-29","0.175","0.17","0.18","4"
"26","19.72","2012-05-30","0.175","0.17","0.18","4"
"26","19.72","2012-05-31","0.17","0.17","0.17","4"
"26","19.72","2012-06-01","0.1725","0.17","0.18","4"
"26","19.72","2012-06-02","0.185","0.18","0.19","4"
"26","19.72","2012-06-03","0.175","0.17","0.18","4"
"26","19.72","2012-06-04","0.175","0.17","0.18","4"
"26","19.72","2012-06-05","0.17","0.17","0.17","4"
"26","19.72","2012-06-06","0.1825","0.18","0.19","4"
"26","19.72","2012-06-07","0.1875","0.18","0.19","4"
"26","19.72","2012-06-08","0.1825","0.18","0.19","4"
"26","19.72","2012-06-09","0.1825","0.18","0.19","4"
"26","19.72","2012-06-10","0.1725","0.17","0.18","4"
"26","19.72","2012-06-11","0.175","0.17","0.18","4"
"26","19.72","2012-06-12","0.18","0.17","0.19","4"
"26","19.72","2012-06-13","0.1875","0.18","0.2","4"
"26","19.72","2012-06-14","0.1825","0.18","0.19","4"
"26","19.72","2012-06-15","0.18","0.17","0.19","4"
"26","19.72","2012-06-16","0.175","0.17","0.18","4"
"26","19.72","2012-06-17","0.1675","0.16","0.17","4"
"26","19.72","2012-06-18","0.1775","0.17","0.18","4"
"26","19.72","2012-06-19","0.17","0.17","0.17","4"
"26","19.72","2012-06-20","0.17","0.17","0.17","4"
"26","19.72","2012-06-21","0.1675","0.16","0.17","4"
"26","19.72","2012-06-22","0.175","0.17","0.18","4"
"26","19.72","2012-06-23","0.1725","0.17","0.18","4"
"26","19.72","2012-06-24","0.1675","0.16","0.17","4"
"26","19.72","2012-06-25","0.17","0.17","0.17","4"
"26","19.72","2012-06-26","0.175","0.17","0.18","4"
"26","19.72","2012-06-27","0.1675","0.16","0.18","4"
"26","19.72","2012-06-28","0.1675","0.16","0.17","4"
"26","19.72","2012-06-29","0.1725","0.17","0.18","4"
"26","19.72","2012-06-30","0.1725","0.17","0.18","4"
"26","19.72","2012-07-01","0.1675","0.16","0.17","4"
"26","19.72","2012-07-02","0.165","0.16","0.17","4"
"26","19.72","2012-07-03","0.17","0.16","0.18","4"
"26","19.72","2012-07-04","0.1675","0.16","0.17","4"
"26","19.72","2012-07-05","0.1675","0.16","0.17","4"
"26","19.72","2012-07-06","0.1675","0.16","0.17","4"
"26","19.72","2012-07-07","0.165","0.16","0.17","4"
"26","19.72","2012-07-08","0.1675","0.16","0.17","4"
"26","19.72","2012-07-09","0.165","0.16","0.17","4"
"26","19.72","2012-07-10","0.1675","0.16","0.17","4"
"26","19.72","2012-07-11","0.165","0.16","0.17","4"
"26","19.72","2012-07-12","0.175","0.17","0.18","4"
"26","19.72","2012-07-13","0.155","0.15","0.16","4"
"26","19.72","2012-07-14","0.155","0.15","0.17","4"
"26","19.72","2012-07-15","0.16","0.16","0.16","4"
"26","19.72","2012-07-16","0.16","0.15","0.17","4"
"26","19.72","2012-07-17","0.16","0.16","0.16","4"
"26","19.72","2012-07-18","0.16","0.15","0.17","4"
"26","19.72","2012-07-19","0.1625","0.15","0.17","4"
"26","19.72","2012-07-20","0.1525","0.15","0.16","4"
"26","19.72","2012-07-21","0.16","0.15","0.17","4"
"26","19.72","2012-07-22","0.155","0.15","0.16","4"
"26","19.72","2012-07-23","0.155","0.15","0.17","4"
"26","19.72","2012-07-24","0.1575","0.15","0.16","4"
"26","19.72","2012-07-25","0.155","0.15","0.16","4"
"26","19.72","2012-07-26","0.1575","0.15","0.17","4"
"26","19.72","2012-07-27","0.1575","0.15","0.16","4"
"26","19.72","2012-07-28","0.16","0.15","0.17","4"
"26","19.72","2012-07-29","0.1625","0.15","0.17","4"
"26","19.72","2012-07-30","0.15","0.14","0.16","4"
"26","19.72","2012-07-31","0.1475","0.14","0.15","4"
"26","19.72","2012-08-01","0.155","0.15","0.16","4"
"26","19.72","2012-08-02","0.155","0.15","0.16","4"
"26","19.72","2012-08-03","0.155","0.15","0.16","4"
"26","19.72","2012-08-04","0.155","0.15","0.16","4"
"26","19.72","2012-08-05","0.15","0.15","0.15","4"
"26","19.72","2012-08-06","0.15","0.15","0.15","4"
"26","19.72","2012-08-07","0.1525","0.15","0.16","4"
"26","19.72","2012-08-08","0.1475","0.14","0.15","4"
"26","19.72","2012-08-09","0.15","0.14","0.16","4"
"26","19.72","2012-08-10","0.15","0.14","0.16","4"
"26","19.72","2012-08-11","0.15","0.14","0.16","4"
"26","19.72","2012-08-12","0.145","0.14","0.15","4"
"26","19.72","2012-08-13","0.1475","0.14","0.16","4"
"26","19.72","2012-08-14","0.145","0.14","0.15","4"
"26","19.72","2012-08-15","0.155","0.15","0.16","4"
"26","19.72","2012-08-16","0.155","0.15","0.16","4"
"26","19.72","2012-08-17","0.15","0.15","0.15","4"
"26","19.72","2012-08-18","0.1475","0.14","0.15","4"
"26","19.72","2012-08-19","0.1475","0.14","0.16","4"
"26","19.72","2012-08-20","0.1475","0.14","0.15","4"
"26","19.72","2012-08-21","0.1525","0.15","0.16","4"
"26","19.72","2012-08-22","0.1475","0.14","0.16","4"
"26","19.72","2012-08-23","0.16","0.15","0.17","4"
"26","19.72","2012-08-24","0.1525","0.15","0.16","4"
"26","19.72","2012-08-25","0.1525","0.15","0.16","4"
"26","19.72","2012-08-26","0.1475","0.14","0.16","4"
"26","19.72","2012-08-27","0.14","0.13","0.15","4"
"26","19.72","2012-08-28","0.1475","0.14","0.15","4"
"26","19.72","2012-08-29","0.1475","0.14","0.16","4"
"26","19.72","2012-08-30","0.1425","0.14","0.15","4"
"26","19.72","2012-08-31","0.14","0.14","0.14","4"
"26","19.72","2012-09-01","0.15","0.14","0.16","4"
"26","19.72","2012-09-02","0.15","0.14","0.16","4"
"26","19.72","2012-09-03","0.14","0.14","0.14","4"
"26","19.72","2012-09-04","0.1475","0.14","0.16","4"
"26","19.72","2012-09-05","0.1475","0.14","0.15","4"
"26","19.72","2012-09-06","0.14","0.14","0.14","4"
"26","19.72","2012-09-07","0.1425","0.14","0.15","4"
"26","19.72","2012-09-08","0.145","0.14","0.15","4"
"26","19.72","2012-09-09","0.1425","0.14","0.15","4"
"26","19.72","2012-09-10","0.145","0.14","0.15","4"
"26","19.72","2012-09-11","0.1475","0.14","0.17","4"
"26","19.72","2012-09-12","0.16","0.15","0.17","4"
"26","19.72","2012-09-13","0.15","0.15","0.15","4"
"26","19.72","2012-09-14","0.165","0.16","0.17","4"
"26","19.72","2012-09-15","0.155","0.15","0.16","4"
"26","19.72","2012-09-16","0.1575","0.15","0.16","4"
"26","19.72","2012-09-17","0.1475","0.14","0.16","4"
"26","19.72","2012-09-18","0.145","0.14","0.16","4"
"26","19.72","2012-09-19","0.1475","0.14","0.15","4"
"26","19.72","2012-09-20","0.1425","0.14","0.15","4"
"26","19.72","2012-09-21","0.1325","0.13","0.14","4"
"26","19.72","2012-09-22","0.1525","0.14","0.17","4"
"26","19.72","2012-09-23","0.16","0.16","0.16","4"
"26","19.72","2012-09-24","0.15","0.14","0.16","4"
"26","19.72","2012-09-25","0.1475","0.14","0.15","4"
"26","19.72","2012-09-26","0.145","0.14","0.16","4"
"26","19.72","2012-09-27","0.15","0.14","0.16","4"
"26","19.72","2012-09-28","0.1525","0.15","0.16","4"
"26","19.72","2012-09-29","0.15","0.14","0.17","4"
"26","19.72","2012-09-30","0.1425","0.14","0.15","4"
"26","19.72","2012-10-01","0.15","0.14","0.16","4"
"26","19.72","2012-10-02","0.1475","0.14","0.16","4"
"26","19.72","2012-10-03","0.15","0.14","0.16","4"
"26","19.72","2012-10-04","0.14","0.14","0.14","4"
"26","19.72","2012-10-05","0.15","0.14","0.16","4"
"26","19.72","2012-10-06","0.1475","0.14","0.16","4"
"26","19.72","2012-10-07","0.15","0.14","0.16","4"
"26","19.72","2012-10-08","0.15","0.15","0.15","4"
"26","19.72","2012-10-09","0.165","0.16","0.17","4"
"26","19.72","2012-10-10","0.155","0.15","0.16","4"
"26","19.72","2012-10-11","0.1475","0.14","0.15","4"
"26","19.72","2012-10-12","0.1425","0.14","0.15","4"
"26","19.72","2012-10-13","0.145","0.14","0.15","4"
"26","19.72","2012-10-14","0.145","0.14","0.15","4"
"26","19.72","2012-10-15","0.15","0.15","0.15","4"
"26","19.72","2012-10-16","0.155","0.15","0.16","4"
"26","19.72","2012-10-17","0.15","0.15","0.15","4"
"26","19.72","2012-10-18","0.15","0.15","0.15","4"
"26","19.72","2012-10-19","0.1525","0.15","0.16","4"
"26","19.72","2012-10-20","0.155","0.15","0.16","4"
"26","19.72","2012-10-21","0.1475","0.14","0.16","4"
"26","19.72","2012-10-22","0.1575","0.15","0.16","4"
"26","19.72","2012-10-23","0.15","0.14","0.16","4"
"26","19.72","2012-10-24","0.1425","0.14","0.15","4"
"26","19.72","2012-10-25","0.155","0.14","0.17","4"
"26","19.72","2012-10-26","0.145","0.14","0.15","4"
"26","19.72","2012-10-27","0.1475","0.14","0.15","4"
"26","19.72","2012-10-28","0.1575","0.15","0.17","4"
"26","19.72","2012-10-29","0.175","0.16","0.18","4"
"26","19.72","2012-10-30","0.17","0.16","0.18","4"
"26","19.72","2012-10-31","0.1625","0.16","0.17","4"
"26","19.72","2012-11-01","0.1675","0.16","0.17","4"
"26","19.72","2012-11-02","0.1775","0.17","0.18","4"
"26","19.72","2012-11-03","0.18","0.18","0.18","4"
"26","19.72","2012-11-04","0.1775","0.17","0.18","4"
"26","19.72","2012-11-05","0.1725","0.17","0.18","4"
"26","19.72","2012-11-06","0.175","0.17","0.18","4"
"26","19.72","2012-11-07","0.17","0.16","0.18","4"
"26","19.72","2012-11-08","0.18","0.18","0.18","4"
"26","19.72","2012-11-09","0.18","0.18","0.18","4"
"26","19.72","2012-11-10","0.175","0.17","0.18","4"
"26","19.72","2012-11-11","0.17","0.17","0.17","4"
"26","19.72","2012-11-12","0.175","0.16","0.18","4"
"26","19.72","2012-11-13","0.185","0.17","0.19","4"
"26","19.72","2012-11-14","0.18","0.17","0.19","4"
"26","19.72","2012-11-15","0.1825","0.17","0.2","4"
"26","19.72","2012-11-16","0.18","0.18","0.18","4"
"26","19.72","2012-11-17","0.1725","0.17","0.18","4"
"26","19.72","2012-11-18","0.1725","0.17","0.18","4"
"26","19.72","2012-11-19","0.17","0.17","0.17","4"
"26","19.72","2012-11-20","0.1675","0.16","0.17","4"
"26","19.72","2012-11-21","0.1675","0.16","0.18","4"
"26","19.72","2012-11-22","0.1725","0.16","0.18","4"
"26","19.72","2012-11-23","0.1775","0.17","0.18","4"
"26","19.72","2012-11-24","0.18","0.18","0.18","4"
"26","19.72","2012-11-25","0.175","0.17","0.18","4"
"26","19.72","2012-11-26","0.175","0.17","0.18","4"
"26","19.72","2012-11-27","0.17","0.17","0.17","4"
"26","19.72","2012-11-28","0.17","0.17","0.17","4"
"26","19.72","2012-11-29","0.175","0.17","0.18","4"
"26","19.72","2012-11-30","0.1825","0.18","0.19","4"
"26","19.72","2012-12-01","0.175","0.16","0.2","4"
"26","19.72","2012-12-02","0.165","0.16","0.18","4"
"26","19.72","2012-12-03","0.185","0.17","0.19","4"
"26","19.72","2012-12-04","0.175","0.17","0.19","4"
"26","19.72","2012-12-05","0.16","0.16","0.16","4"
"26","19.72","2012-12-06","0.1725","0.16","0.18","4"
"26","19.72","2012-12-07","0.1725","0.16","0.18","4"
"26","19.72","2012-12-08","0.1725","0.15","0.19","4"
"26","19.72","2012-12-09","0.165","0.16","0.18","4"
"26","19.72","2012-12-10","0.2","0.18","0.23","4"
"26","19.72","2012-12-11","0.1675","0.16","0.18","4"
"26","19.72","2012-12-12","0.175","0.16","0.18","4"
"26","19.72","2012-12-13","0.1725","0.16","0.18","4"
"26","19.72","2012-12-14","0.1675","0.16","0.18","4"
"26","19.72","2012-12-15","0.16","0.16","0.16","4"
"26","19.72","2012-12-16","0.165","0.16","0.17","4"
"26","19.72","2012-12-17","0.16","0.15","0.17","4"
"26","19.72","2012-12-18","0.16","0.16","0.16","4"
"26","19.72","2012-12-19","0.165","0.16","0.18","4"
"26","19.72","2012-12-20","0.1775","0.17","0.18","4"
"26","19.72","2012-12-21","0.165","0.16","0.17","4"
"26","19.72","2012-12-22","0.165","0.15","0.18","4"
"26","19.72","2012-12-23","0.16","0.16","0.16","4"
"26","19.72","2012-12-24","0.16","0.16","0.16","4"
"26","19.72","2012-12-25","0.16","0.16","0.16","4"
"26","19.72","2012-12-26","0.16","0.16","0.16","4"
"26","19.72","2012-12-27","0.16","0.16","0.16","4"
"26","19.72","2012-12-28","0.1675","0.16","0.19","4"
"26","19.72","2012-12-29","0.16","0.16","0.16","4"
"26","19.72","2012-12-30","0.16","0.16","0.16","4"
"26","19.72","2012-12-31","0.16","0.16","0.16","4"
"26","19.72","2013-01-01","0.16","0.16","0.16","4"
"26","19.72","2013-01-02","0.16","0.16","0.16","4"
"26","19.72","2013-01-03","0.1625","0.16","0.17","4"
"26","19.72","2013-01-04","0.16","0.16","0.16","4"
"26","19.72","2013-01-05","0.16","0.16","0.16","4"
"26","19.72","2013-01-06","0.16","0.16","0.16","4"
"26","19.72","2013-01-07","0.16","0.16","0.16","4"
"26","19.72","2013-01-08","0.1625","0.16","0.17","4"
"26","19.72","2013-01-09","0.175","0.17","0.19","4"
"26","19.72","2013-01-10","0.165","0.16","0.17","4"
"26","19.72","2013-01-11","0.16","0.16","0.16","4"
"26","19.72","2013-01-12","0.165","0.16","0.17","4"
"26","19.72","2013-01-13","0.16","0.16","0.16","4"
"26","19.72","2013-01-14","0.1525","0.15","0.16","4"
"26","19.72","2013-01-15","0.165","0.16","0.18","4"
"26","19.72","2013-01-16","0.165","0.16","0.18","4"
"26","19.72","2013-01-17","0.2075","0.18","0.23","4"
"26","19.72","2013-01-18","0.24","0.21","0.26","4"
"26","19.72","2013-01-19","0.2175","0.2","0.26","4"
"26","19.72","2013-01-20","0.1875","0.18","0.2","4"
"26","19.72","2013-01-21","0.2","0.19","0.21","4"
"26","19.72","2013-01-22","0.2125","0.21","0.22","4"
"26","19.72","2013-01-23","0.2075","0.2","0.21","4"
"26","19.72","2013-01-24","0.1825","0.17","0.2","4"
"26","19.72","2013-01-25","0.18","0.18","0.18","4"
"26","19.72","2013-01-26","0.18","0.16","0.2","4"
"26","19.72","2013-01-27","0.21","0.18","0.23","4"
"26","19.72","2013-01-28","0.2075","0.2","0.22","4"
"26","19.72","2013-01-29","0.26","0.23","0.28","4"
"26","19.72","2013-01-30","0.275","0.25","0.29","4"
"26","19.72","2013-01-31","0.3","0.29","0.32","4"
"26","19.72","2013-02-01","0.345","0.34","0.35","4"
"26","19.72","2013-02-02","0.3075","0.3","0.32","4"
"26","19.72","2013-02-03","0.33","0.32","0.34","4"
"26","19.72","2013-02-04","0.3475","0.34","0.35","4"
"26","19.72","2013-02-05","0.32","0.3","0.34","4"
"26","19.72","2013-02-06","0.2925","0.29","0.3","4"
"26","19.72","2013-02-07","0.29","0.29","0.29","4"
"26","19.72","2013-02-08","0.29","0.29","0.29","4"
"26","19.72","2013-02-09","0.28","0.27","0.29","4"
"26","19.72","2013-02-10","0.29","0.29","0.29","4"
"26","19.72","2013-02-11","0.28","0.27","0.29","4"
"26","19.72","2013-02-12","0.27","0.25","0.29","4"
"26","19.72","2013-02-13","0.275","0.27","0.29","4"
"26","19.72","2013-02-14","0.2925","0.29","0.3","4"
"26","19.72","2013-02-15","0.2925","0.29","0.3","4"
"26","19.72","2013-02-16","0.3075","0.3","0.32","4"
"26","19.72","2013-02-17","0.29","0.29","0.29","4"
"26","19.72","2013-02-18","0.28","0.27","0.29","4"
"26","19.72","2013-02-19","0.27","0.27","0.27","4"
"26","19.72","2013-02-20","0.2675","0.26","0.27","4"
"26","19.72","2013-02-21","0.2625","0.25","0.27","4"
"26","19.72","2013-02-22","0.235","0.22","0.24","4"
"26","19.72","2013-02-23","0.22","0.22","0.22","4"
"26","19.72","2013-02-24","0.2","0.2","0.2","4"
"26","19.72","2013-02-25","0.215","0.2","0.22","4"
"26","19.72","2013-02-26","0.22","0.22","0.22","4"
"26","19.72","2013-02-27","0.2225","0.22","0.23","4"
"26","19.72","2013-02-28","0.2525","0.25","0.26","4"
"26","19.72","2013-03-01","0.2475","0.24","0.26","4"
"26","19.72","2013-03-02","0.2375","0.23","0.24","4"
"26","19.72","2013-03-03","0.2375","0.23","0.24","4"
"26","19.72","2013-03-04","0.24","0.23","0.25","4"
"26","19.72","2013-03-05","0.235","0.23","0.24","4"
"26","19.72","2013-03-06","0.2175","0.21","0.23","4"
"26","19.72","2013-03-07","0.2125","0.21","0.22","4"
"26","19.72","2013-03-08","0.205","0.19","0.22","4"
"26","19.72","2013-03-09","0.1975","0.19","0.2","4"
"26","19.72","2013-03-10","0.1925","0.19","0.2","4"
"26","19.72","2013-03-11","0.195","0.19","0.2","4"
"26","19.72","2013-03-12","0.1875","0.18","0.19","4"
"26","19.72","2013-03-13","0.19","0.19","0.19","4"
"26","19.72","2013-03-14","0.19","0.19","0.19","4"
"26","19.72","2013-03-15","0.19","0.18","0.2","4"
"26","19.72","2013-03-16","0.1825","0.18","0.19","4"
"26","19.72","2013-03-17","0.18","0.18","0.18","4"
"26","19.72","2013-03-18","0.1875","0.18","0.19","4"
"26","19.72","2013-03-19","0.1725","0.17","0.18","4"
"26","19.72","2013-03-20","0.18","0.18","0.18","4"
"26","19.72","2013-03-21","0.1825","0.18","0.19","4"
"26","19.72","2013-03-22","0.1825","0.18","0.19","4"
"26","19.72","2013-03-23","0.18","0.18","0.18","4"
"26","19.72","2013-03-24","0.18","0.18","0.18","4"
"26","19.72","2013-03-25","0.18","0.18","0.18","4"
"26","19.72","2013-03-26","0.1775","0.17","0.18","4"
"26","19.72","2013-03-27","0.18","0.18","0.18","4"
"26","19.72","2013-03-28","0.1775","0.17","0.18","4"
"26","19.72","2013-03-29","0.18","0.18","0.18","4"
"26","19.72","2013-03-30","0.1775","0.17","0.18","4"
"26","19.72","2013-03-31","0.1775","0.17","0.18","4"
"26","19.72","2013-04-01","0.1775","0.17","0.18","4"
"26","19.72","2013-04-02","0.175","0.17","0.18","4"
"26","19.72","2013-04-03","0.17","0.16","0.18","4"
"26","19.72","2013-04-04","0.165","0.16","0.17","4"
"26","19.72","2013-04-05","0.1675","0.16","0.17","4"
"26","19.72","2013-04-06","0.17","0.16","0.18","4"
"26","19.72","2013-04-07","0.1725","0.17","0.18","4"
"26","19.72","2013-04-08","0.1675","0.16","0.17","4"
"26","19.72","2013-04-09","0.1625","0.16","0.17","4"
"26","19.72","2013-04-10","0.16","0.16","0.16","4"
"26","19.72","2013-04-11","0.1625","0.15","0.17","4"
"26","19.72","2013-04-12","0.16","0.15","0.17","4"
"26","19.72","2013-04-13","0.1625","0.15","0.17","4"
"26","19.72","2013-04-14","0.1625","0.15","0.17","4"
"26","19.72","2013-04-15","0.1675","0.16","0.17","4"
"26","19.72","2013-04-16","0.1675","0.16","0.17","4"
"26","19.72","2013-04-17","0.1675","0.16","0.17","4"
"26","19.72","2013-04-18","0.1675","0.16","0.17","4"
"26","19.72","2013-04-19","0.17","0.17","0.17","4"
"26","19.72","2013-04-20","0.17","0.17","0.17","4"
"26","19.72","2013-04-21","0.17","0.17","0.17","4"
"26","19.72","2013-04-22","0.1725","0.17","0.18","4"
"26","19.72","2013-04-23","0.1725","0.17","0.18","4"
"26","19.72","2013-04-24","0.18","0.18","0.18","4"
"26","19.72","2013-04-25","0.1875","0.18","0.2","4"
"26","19.72","2013-04-26","0.185","0.18","0.19","4"
"26","19.72","2013-04-27","0.175","0.17","0.18","4"
"26","19.72","2013-04-28","0.1575","0.15","0.17","4"
"26","19.72","2013-04-29","0.15","0.15","0.15","4"
"26","19.72","2013-04-30","0.15","0.15","0.15","4"
"26","19.72","2013-05-01","0.1475","0.14","0.15","4"
"26","19.72","2013-05-02","0.1425","0.14","0.15","4"
"26","19.72","2013-05-03","0.1525","0.15","0.16","4"
"26","19.72","2013-05-04","0.145","0.14","0.15","4"
"26","19.72","2013-05-05","0.145","0.14","0.15","4"
"26","19.72","2013-05-06","0.1325","0.12","0.14","4"
"26","19.72","2013-05-07","0.13","0.12","0.14","4"
"26","19.72","2013-05-08","0.12","0.12","0.12","4"
"26","19.72","2013-05-09","0.12","0.12","0.12","4"
"26","19.72","2013-05-10","0.12","0.12","0.12","4"
"26","19.72","2013-05-11","0.1225","0.12","0.13","4"
"26","19.72","2013-05-12","0.1175","0.11","0.12","4"
"26","19.72","2013-05-13","0.12","0.11","0.13","4"
"26","19.72","2013-05-14","0.125","0.12","0.14","4"
"26","19.72","2013-05-15","0.12","0.12","0.12","4"
"26","19.72","2013-05-16","0.1225","0.11","0.14","4"
"26","19.72","2013-05-17","0.1075","0.1","0.12","4"
"26","19.72","2013-05-18","0.105","0.1","0.11","4"
"26","19.72","2013-05-19","0.1025","0.1","0.11","4"
"26","19.72","2013-05-20","0.105","0.1","0.11","4"
"26","19.72","2013-05-21","0.105","0.1","0.11","4"
"26","19.72","2013-05-22","0.105","0.1","0.11","4"
"26","19.72","2013-05-23","0.1175","0.1","0.13","4"
"26","19.72","2013-05-24","0.1025","0.1","0.11","4"
"26","19.72","2013-05-25","0.105","0.1","0.11","4"
"26","19.72","2013-05-26","0.11","0.1","0.12","4"
"26","19.72","2013-05-27","0.1025","0.1","0.11","4"
"26","19.72","2013-05-28","0.1075","0.1","0.11","4"
"26","19.72","2013-05-29","0.1025","0.1","0.11","4"
"26","19.72","2013-05-30","0.1025","0.1","0.11","4"
"26","19.72","2013-05-31","0.105","0.1","0.11","4"
"26","19.72","2013-06-01","0.105","0.1","0.11","4"
"26","19.72","2013-06-02","0.1025","0.1","0.11","4"
"26","19.72","2013-06-03","0.105","0.1","0.11","4"
"26","19.72","2013-06-04","0.1075","0.1","0.11","4"
"26","19.72","2013-06-05","0.115","0.11","0.12","4"
"26","19.72","2013-06-06","0.1075","0.1","0.11","4"
"26","19.72","2013-06-07","0.12","0.11","0.14","4"
"26","19.72","2013-06-08","0.125","0.12","0.14","4"
"26","19.72","2013-06-09","0.1175","0.11","0.12","4"
"26","19.72","2013-06-10","0.115","0.11","0.12","4"
"26","19.72","2013-06-11","0.11","0.1","0.12","4"
"26","19.72","2013-06-12","0.12","0.12","0.12","4"
"26","19.72","2013-06-13","0.11","0.1","0.12","4"
"26","19.72","2013-06-14","0.11","0.1","0.12","4"
"26","19.72","2013-06-15","0.115","0.11","0.12","4"
"26","19.72","2013-06-16","0.1125","0.11","0.12","4"
"26","19.72","2013-06-17","0.11","0.11","0.11","4"
"26","19.72","2013-06-18","0.115","0.11","0.12","4"
"26","19.72","2013-06-19","0.1175","0.11","0.13","4"
"26","19.72","2013-06-20","0.1175","0.11","0.12","4"
"26","19.72","2013-06-21","0.1225","0.11","0.13","4"
"26","19.72","2013-06-22","0.115","0.11","0.13","4"
"26","19.72","2013-06-23","0.115","0.11","0.12","4"
"26","19.72","2013-06-24","0.115","0.1","0.12","4"
"26","19.72","2013-06-25","0.12","0.11","0.13","4"
"26","19.72","2013-06-26","0.1125","0.11","0.12","4"
"26","19.72","2013-06-27","0.1175","0.11","0.12","4"
"26","19.72","2013-06-28","0.1125","0.11","0.12","4"
"26","19.72","2013-06-29","0.1125","0.1","0.12","4"
"26","19.72","2013-06-30","0.105","0.1","0.12","4"
"26","19.72","2013-07-01","0.11","0.1","0.12","4"
"26","19.72","2013-07-02","0.115","0.11","0.12","4"
"26","19.72","2013-07-03","0.115","0.11","0.12","4"
"26","19.72","2013-07-04","0.115","0.11","0.12","4"
"26","19.72","2013-07-05","0.1125","0.11","0.12","4"
"26","19.72","2013-07-06","0.12","0.11","0.13","4"
"26","19.72","2013-07-07","0.115","0.11","0.12","4"
"26","19.72","2013-07-08","0.13","0.13","0.13","4"
"26","19.72","2013-07-09","0.1275","0.12","0.13","4"
"26","19.72","2013-07-10","0.1175","0.11","0.12","4"
"26","19.72","2013-07-11","0.115","0.11","0.12","4"
"26","19.72","2013-07-12","0.1125","0.1","0.13","4"
"26","19.72","2013-07-13","0.1125","0.1","0.13","4"
"26","19.72","2013-07-14","0.115","0.11","0.12","4"
"26","19.72","2013-07-15","0.115","0.1","0.13","4"
"26","19.72","2013-07-16","0.1225","0.11","0.13","4"
"26","19.72","2013-07-17","0.125","0.12","0.13","4"
"26","19.72","2013-07-18","0.1325","0.13","0.14","4"
"26","19.72","2013-07-19","0.1275","0.12","0.13","4"
"26","19.72","2013-07-20","0.12","0.11","0.13","4"
"26","19.72","2013-07-21","0.1175","0.11","0.12","4"
"26","19.72","2013-07-22","0.1225","0.12","0.13","4"
"26","19.72","2013-07-23","0.1225","0.11","0.13","4"
"26","19.72","2013-07-24","0.1225","0.12","0.13","4"
"26","19.72","2013-07-25","0.1275","0.12","0.13","4"
"26","19.72","2013-07-26","0.1275","0.12","0.13","4"
"26","19.72","2013-07-27","0.1275","0.12","0.13","4"
"26","19.72","2013-07-28","0.1275","0.12","0.13","4"
"26","19.72","2013-07-29","0.1275","0.12","0.13","4"
"26","19.72","2013-07-30","0.1325","0.13","0.14","4"
"26","19.72","2013-07-31","0.13","0.13","0.13","4"
"26","19.72","2013-08-01","0.13","0.12","0.14","4"
"26","19.72","2013-08-02","0.13","0.13","0.13","4"
"26","19.72","2013-08-03","0.1325","0.13","0.14","4"
"26","19.72","2013-08-04","0.1275","0.12","0.13","4"
"26","19.72","2013-08-05","0.1325","0.13","0.14","4"
"26","19.72","2013-08-06","0.135","0.13","0.14","4"
"26","19.72","2013-08-07","0.1275","0.12","0.13","4"
"26","19.72","2013-08-08","0.125","0.12","0.13","4"
"26","19.72","2013-08-09","0.1175","0.11","0.13","4"
"26","19.72","2013-08-10","0.1225","0.11","0.13","4"
"26","19.72","2013-08-11","0.12","0.11","0.13","4"
"26","19.72","2013-08-12","0.12","0.11","0.13","4"
"26","19.72","2013-08-13","0.12","0.11","0.13","4"
"26","19.72","2013-08-14","0.12","0.11","0.13","4"
"26","19.72","2013-08-15","0.1225","0.11","0.13","4"
"26","19.72","2013-08-16","0.12","0.11","0.13","4"
"26","19.72","2013-08-17","0.12","0.12","0.12","4"
"26","19.72","2013-08-18","0.12","0.11","0.13","4"
"26","19.72","2013-08-19","0.1175","0.11","0.12","4"
"26","19.72","2013-08-20","0.11","0.1","0.12","4"
"26","19.72","2013-08-21","0.12","0.11","0.13","4"
"26","19.72","2013-08-22","0.12","0.11","0.13","4"
"26","19.72","2013-08-23","0.1175","0.11","0.12","4"
"26","19.72","2013-08-24","0.125","0.12","0.13","4"
"26","19.72","2013-08-25","0.115","0.11","0.12","4"
"26","19.72","2013-08-26","0.1275","0.12","0.13","4"
"26","19.72","2013-08-27","0.1275","0.12","0.13","4"
"26","19.72","2013-08-28","0.1225","0.12","0.13","4"
"26","19.72","2013-08-29","0.1325","0.12","0.16","4"
"26","19.72","2013-08-30","0.13","0.12","0.14","4"
"26","19.72","2013-08-31","0.1325","0.12","0.14","4"
"26","19.72","2013-09-01","0.13","0.13","0.13","4"
"26","19.72","2013-09-02","0.1275","0.12","0.13","4"
"26","19.72","2013-09-03","0.13","0.13","0.13","4"
"26","19.72","2013-09-04","0.1275","0.12","0.13","4"
"26","19.72","2013-09-05","0.1225","0.11","0.13","4"
"26","19.72","2013-09-06","0.1325","0.13","0.14","4"
"26","19.72","2013-09-07","0.13","0.13","0.13","4"
"26","19.72","2013-09-08","0.1275","0.12","0.13","4"
"26","19.72","2013-09-09","0.1275","0.12","0.13","4"
"26","19.72","2013-09-10","0.1275","0.12","0.13","4"
"26","19.72","2013-09-11","0.12","0.11","0.13","4"
"26","19.72","2013-09-12","0.12","0.11","0.13","4"
"26","19.72","2013-09-13","0.125","0.12","0.13","4"
"26","19.72","2013-09-14","0.115","0.1","0.12","4"
"26","19.72","2013-09-15","0.1125","0.11","0.12","4"
"26","19.72","2013-09-16","0.1075","0.1","0.11","4"
"26","19.72","2013-09-17","0.1125","0.11","0.12","4"
"26","19.72","2013-09-18","0.1075","0.1","0.12","4"
"26","19.72","2013-09-19","0.1075","0.1","0.11","4"
"26","19.72","2013-09-20","0.1075","0.1","0.11","4"
"26","19.72","2013-09-21","0.1125","0.1","0.12","4"
"26","19.72","2013-09-22","0.1125","0.1","0.13","4"
"26","19.72","2013-09-23","0.1125","0.1","0.12","4"
"26","19.72","2013-09-24","0.115","0.11","0.12","4"
"26","19.72","2013-09-25","0.115","0.11","0.12","4"
"26","19.72","2013-09-26","0.125","0.11","0.14","4"
"26","19.72","2013-09-27","0.1325","0.13","0.14","4"
"26","19.72","2013-09-28","0.1425","0.13","0.15","4"
"26","19.72","2013-09-29","0.13","0.13","0.13","4"
"26","19.72","2013-09-30","0.1275","0.12","0.13","4"
"26","19.72","2013-10-01","0.125","0.12","0.13","4"
"26","19.72","2013-10-02","0.125","0.12","0.14","4"
"26","19.72","2013-10-03","0.1325","0.13","0.14","4"
"26","19.72","2013-10-04","0.1325","0.13","0.14","4"
"26","19.72","2013-10-05","0.13","0.12","0.14","4"
"26","19.72","2013-10-06","0.1275","0.12","0.13","4"
"26","19.72","2013-10-07","0.1325","0.12","0.15","4"
"26","19.72","2013-10-08","0.13","0.12","0.14","4"
"26","19.72","2013-10-09","0.14","0.13","0.15","4"
"26","19.72","2013-10-10","0.1375","0.13","0.14","4"
"26","19.72","2013-10-11","0.1425","0.14","0.15","4"
"26","19.72","2013-10-12","0.1375","0.13","0.14","4"
"26","19.72","2013-10-13","0.1375","0.13","0.15","4"
"26","19.72","2013-10-14","0.1325","0.13","0.14","4"
"26","19.72","2013-10-15","0.1325","0.13","0.14","4"
"26","19.72","2013-10-16","0.1175","0.11","0.12","4"
"26","19.72","2013-10-17","0.1175","0.11","0.12","4"
"26","19.72","2013-10-18","0.115","0.11","0.12","4"
"26","19.72","2013-10-19","0.1025","0.1","0.11","4"
"26","19.72","2013-10-20","0.1075","0.1","0.12","4"
"26","19.72","2013-10-21","0.105","0.1","0.12","4"
"26","19.72","2013-10-22","0.1125","0.11","0.12","4"
"26","19.72","2013-10-23","0.11","0.11","0.11","4"
"26","19.72","2013-10-24","0.1175","0.11","0.12","4"
"26","19.72","2013-10-25","0.105","0.1","0.11","4"
"26","19.72","2013-10-26","0.105","0.1","0.12","4"
"26","19.72","2013-10-27","0.105","0.1","0.11","4"
"26","19.72","2013-10-28","0.095","0.09","0.1","4"
"26","19.72","2013-10-29","0.0925","0.09","0.1","4"
"26","19.72","2013-10-30","0.09","0.09","0.09","4"
"26","19.72","2013-10-31","0.0875","0.08","0.09","4"
"26","19.72","2013-11-01","0.0925","0.08","0.1","4"
"26","19.72","2013-11-02","0.0875","0.08","0.09","4"
"26","19.72","2013-11-03","0.0775","0.07","0.09","4"
"26","19.72","2013-11-04","0.0775","0.07","0.08","4"
"26","19.72","2013-11-05","0.0625","0.06","0.07","4"
"26","19.72","2013-11-06","0.065","0.06","0.07","4"
"26","19.72","2013-11-07","0.065","0.06","0.07","4"
"26","19.72","2013-11-08","0.06","0.06","0.06","4"
"26","19.72","2013-11-09","0.0625","0.06","0.07","4"
"26","19.72","2013-11-10","0.06","0.06","0.06","4"
"26","19.72","2013-11-11","0.05","0.05","0.05","4"
"26","19.72","2013-11-12","0.0625","0.05","0.07","4"
"26","19.72","2013-11-13","0.0625","0.06","0.07","4"
"26","19.72","2013-11-14","0.06","0.05","0.07","4"
"26","19.72","2013-11-15","0.065","0.06","0.07","4"
"26","19.72","2013-11-16","0.065","0.06","0.07","4"
"26","19.72","2013-11-17","0.0625","0.06","0.07","4"
"26","19.72","2013-11-18","0.0625","0.06","0.07","4"
"26","19.72","2013-11-19","0.0625","0.06","0.07","4"
"26","19.72","2013-11-20","0.06","0.06","0.06","4"
"26","19.72","2013-11-21","0.0675","0.06","0.08","4"
"26","19.72","2013-11-22","0.0625","0.06","0.07","4"
"26","19.72","2013-11-23","0.0625","0.06","0.07","4"
"26","19.72","2013-11-24","0.06","0.06","0.06","4"
"26","19.72","2013-11-25","0.0575","0.05","0.07","4"
"26","19.72","2013-11-26","0.06","0.05","0.07","4"
"26","19.72","2013-11-27","0.075","0.07","0.08","4"
"26","19.72","2013-11-28","0.065","0.05","0.08","4"
"26","19.72","2013-11-29","0.0575","0.05","0.06","4"
"26","19.72","2013-11-30","0.065","0.06","0.08","4"
"26","19.72","2013-12-01","0.07","0.05","0.08","4"
"26","19.72","2013-12-02","0.06","0.06","0.06","4"
"26","19.72","2013-12-03","0.055","0.05","0.06","4"
"26","19.72","2013-12-04","0.06","0.06","0.06","4"
"26","19.72","2013-12-05","0.057","0.048","0.06","4"
"26","19.72","2013-12-06","0.057","0.052","0.06","4"
"26","19.72","2013-12-07","0.06275","0.049","0.079","4"
"26","19.72","2013-12-08","0.05725","0.052","0.068","4"
"26","19.72","2013-12-09","0.058","0.052","0.06","4"
"26","19.72","2013-12-10","0.059","0.049","0.064","4"
"26","19.72","2013-12-11","0.057","0.048","0.06","4"
"26","19.72","2013-12-12","0.061","0.06","0.064","4"
"26","19.72","2013-12-13","0.05825","0.055","0.06","4"
"26","19.72","2013-12-14","0.0595","0.058","0.06","4"
"26","19.72","2013-12-15","0.05925","0.047","0.064","4"
"26","19.72","2013-12-16","0.0545","0.048","0.06","4"
"26","19.72","2013-12-17","0.054","0.048","0.06","4"
"26","19.72","2013-12-18","0.058","0.052","0.06","4"
"26","19.72","2013-12-19","0.06125","0.06","0.064","4"
"26","19.72","2013-12-20","0.05525","0.049","0.06","4"
"26","19.72","2013-12-21","0.057","0.048","0.06","4"
"26","19.72","2013-12-22","0.0505","0.048","0.056","4"
"26","19.72","2013-12-23","0.06","0.06","0.06","4"
"26","19.72","2013-12-24","0.0525","0.048","0.059","4"
"26","19.72","2013-12-25","0.053","0.048","0.064","4"
"26","19.72","2013-12-26","0.048","0.048","0.048","4"
"26","19.72","2013-12-27","0.061","0.06","0.064","4"
"26","19.72","2013-12-28","0.06","0.06","0.06","4"
"26","19.72","2013-12-29","0.06","0.06","0.06","4"
"26","19.72","2013-12-30","0.06125","0.057","0.068","4"
"26","19.72","2013-12-31","0.056","0.052","0.068","4"
"26","19.72","2014-01-01","0.0525","0.052","0.054","4"
"26","19.72","2014-01-02","0.05975","0.052","0.068","4"
"26","19.72","2014-01-03","0.05775","0.054","0.06","4"
"26","19.72","2014-01-04","0.057","0.048","0.06","4"
"26","19.72","2014-01-05","0.048","0.048","0.048","4"
"26","19.72","2014-01-06","0.04775","0.047","0.048","4"
"26","19.72","2014-01-07","0.052","0.048","0.064","4"
"26","19.72","2014-01-08","0.048","0.048","0.048","4"
"26","19.72","2014-01-09","0.049","0.048","0.052","4"
"26","19.72","2014-01-10","0.049","0.048","0.052","4"
"26","19.72","2014-01-11","0.0495","0.048","0.053","4"
"26","19.72","2014-01-12","0.04925","0.048","0.051","4"
"26","19.72","2014-01-13","0.048","0.048","0.048","4"
"26","19.72","2014-01-14","0.048","0.048","0.048","4"
"26","19.72","2014-01-15","0.052","0.048","0.064","4"
"26","19.72","2014-01-16","0.064","0.064","0.064","4"
"26","19.72","2014-01-17","0.064","0.064","0.064","4"
"26","19.72","2014-01-18","0.056","0.048","0.064","4"
"26","19.72","2014-01-19","0.06","0.048","0.064","4"
"26","19.72","2014-01-20","0.056","0.048","0.064","4"
"26","19.72","2014-01-21","0.04825","0.048","0.049","4"
"26","19.72","2014-01-22","0.048","0.048","0.048","4"
"26","19.72","2014-01-23","0.048","0.048","0.048","4"
"26","19.72","2014-01-24","0.048","0.048","0.048","4"
"26","19.72","2014-01-25","0.06","0.048","0.064","4"
"26","19.72","2014-01-26","0.05575","0.048","0.064","4"
"26","19.72","2014-01-27","0.063","0.06","0.064","4"
"26","19.72","2014-01-28","0.06","0.048","0.064","4"
"26","19.72","2014-01-29","0.064","0.064","0.064","4"
"26","19.72","2014-01-30","0.06375","0.063","0.064","4"
"26","19.72","2014-01-31","0.06","0.048","0.064","4"
"26","19.72","2014-02-01","0.056","0.048","0.064","4"
"26","19.72","2014-02-02","0.048","0.048","0.048","4"
"26","19.72","2014-02-03","0.048","0.048","0.048","4"
"26","19.72","2014-02-04","0.048","0.048","0.048","4"
"26","19.72","2014-02-05","0.048","0.048","0.048","4"
"26","19.72","2014-02-06","0.048","0.048","0.048","4"
"26","19.72","2014-02-07","0.052","0.048","0.064","4"
"26","19.72","2014-02-08","0.048","0.048","0.048","4"
"26","19.72","2014-02-09","0.05975","0.048","0.064","4"
"26","19.72","2014-02-10","0.064","0.064","0.064","4"
"26","19.72","2014-02-11","0.064","0.064","0.064","4"
"26","19.72","2014-02-12","0.064","0.064","0.064","3"
"26","19.72","2014-02-13","0.064","0.064","0.064","4"
"26","19.72","2014-02-14","0.068","0.064","0.08","4"
"26","19.72","2014-02-15","0.0605","0.05","0.064","4"
"26","19.72","2014-02-16","0.064","0.064","0.064","4"
"26","19.72","2014-02-17","0.06475","0.064","0.067","4"
"26","19.72","2014-02-18","0.062","0.056","0.064","4"
"26","19.72","2014-02-19","0.0655","0.055","0.072","4"
"26","19.72","2014-02-20","0.0645","0.064","0.066","4"
"26","19.72","2014-02-21","0.062","0.056","0.064","4"
"26","19.72","2014-02-22","0.06225","0.056","0.065","4"
"26","19.72","2014-02-23","0.06025","0.056","0.065","4"
"26","19.72","2014-02-24","0.064","0.056","0.072","4"
"26","19.72","2014-02-25","0.0635","0.056","0.07","4"
"26","19.72","2014-02-26","0.066","0.064","0.072","4"
"26","19.72","2014-02-27","0.065","0.064","0.068","4"
"26","19.72","2014-02-28","0.066","0.064","0.072","4"
"26","19.72","2014-03-01","0.066","0.064","0.072","4"
"26","19.72","2014-03-02","0.067","0.064","0.072","4"
"26","19.72","2014-03-03","0.0685","0.064","0.072","4"
"26","19.72","2014-03-04","0.07","0.064","0.072","4"
"26","19.72","2014-03-05","0.06825","0.064","0.072","4"
"26","19.72","2014-03-06","0.069","0.06","0.072","4"
"26","19.72","2014-03-07","0.069","0.06","0.072","4"
"26","19.72","2014-03-08","0.0645","0.056","0.072","4"
"26","19.72","2014-03-09","0.06125","0.056","0.072","4"
"26","19.72","2014-03-10","0.06225","0.056","0.072","4"
"26","19.72","2014-03-11","0.061","0.056","0.072","4"
"26","19.72","2014-03-12","0.062","0.056","0.072","4"
"26","19.72","2014-03-13","0.06225","0.056","0.072","4"
"26","19.72","2014-03-14","0.06225","0.056","0.072","4"
"26","19.72","2014-03-15","0.065","0.056","0.072","4"
"26","19.72","2014-03-16","0.0665","0.06","0.072","4"
"26","19.72","2014-03-17","0.069","0.056","0.076","4"
"26","19.72","2014-03-18","0.07333","0.072","0.076","3"
"26","19.72","2014-03-19","0.07333","0.072","0.076","3"
"26","19.72","2014-03-20","0.07367","0.072","0.076","3"
"26","19.72","2014-03-21","0.07333","0.072","0.076","3"
"26","19.72","2014-03-22","0.07233","0.072","0.073","3"
"26","19.72","2014-03-23","0.072","0.072","0.072","3"
"26","19.72","2014-03-24","0.074","0.072","0.076","2"
"26","19.72","2014-03-25","0.07767","0.072","0.089","3"
"26","19.72","2014-03-26","0.07733","0.072","0.088","3"
"26","19.72","2014-03-27","0.08833","0.088","0.089","3"
"26","19.72","2014-03-28","0.088","0.088","0.088","3"
"26","19.72","2014-03-29","0.09367","0.088","0.104","3"
"26","19.72","2014-03-30","0.09367","0.088","0.105","3"
"26","19.72","2014-03-31","0.08867","0.088","0.09","3"
"26","19.72","2014-04-01","0.08933","0.088","0.092","3"
"26","19.72","2014-04-02","0.10033","0.088","0.108","3"
"26","19.72","2014-04-03","0.106","0.105","0.108","3"
"26","19.72","2014-04-04","0.09933","0.088","0.105","3"
"26","19.72","2014-04-05","0.106","0.105","0.108","3"
"26","19.72","2014-04-06","0.09567","0.09","0.105","3"
"26","19.72","2014-04-07","0.10575","0.105","0.108","4"
"26","19.72","2014-04-08","0.10625","0.104","0.108","4"
"26","19.72","2014-04-09","0.10575","0.105","0.108","4"
"26","19.72","2014-04-10","0.10975","0.105","0.121","4"
"26","19.72","2014-04-11","0.105","0.105","0.105","4"
"26","19.72","2014-04-12","0.1145","0.105","0.124","4"
"26","19.72","2014-04-13","0.115","0.108","0.121","4"
"26","19.72","2014-04-14","0.121","0.121","0.121","4"
"26","19.72","2014-04-15","0.11367","0.107","0.121","3"
"26","19.72","2014-04-16","0.11333","0.106","0.121","3"
"26","19.72","2014-04-17","0.1225","0.121","0.124","4"
"26","19.72","2014-04-18","0.1225","0.121","0.124","4"
"26","19.72","2014-04-19","0.12367","0.121","0.126","3"
"26","19.72","2014-04-20","0.1225","0.121","0.124","4"
"26","19.72","2014-04-21","0.1265","0.121","0.137","4"
"26","19.72","2014-04-22","0.1265","0.121","0.137","4"
"26","19.72","2014-04-23","0.13075","0.124","0.137","4"
"26","19.72","2014-04-24","0.13075","0.124","0.137","4"
"26","19.72","2014-04-25","0.12675","0.121","0.137","4"
"26","19.72","2014-04-26","0.13925","0.137","0.142","4"
"26","19.72","2014-04-27","0.139","0.137","0.141","4"
"26","19.72","2014-04-28","0.145","0.141","0.153","3"
"26","19.72","2014-04-29","0.13925","0.137","0.143","4"
"26","19.72","2014-04-30","0.13967","0.137","0.141","3"
"26","19.72","2014-05-01","0.14275","0.137","0.157","4"
"26","19.72","2014-05-02","0.143","0.137","0.157","4"
"26","19.72","2014-05-03","0.15567","0.153","0.157","3"
"26","19.72","2014-05-04","0.155","0.153","0.157","4"
"26","19.72","2014-05-05","0.15433","0.153","0.157","3"
"26","19.72","2014-05-06","0.155","0.153","0.157","4"
"26","19.72","2014-05-07","0.156","0.153","0.158","3"
"26","19.72","2014-05-08","0.158","0.157","0.159","2"
"26","19.72","2014-05-09","0.15733","0.153","0.16","3"
"26","19.72","2014-05-10","0.14567","0.137","0.157","3"
"26","19.72","2014-05-11","0.146","0.137","0.157","3"
"26","19.72","2014-05-12","0.16633","0.157","0.173","3"
"26","19.72","2014-05-13","0.162","0.157","0.169","3"
"26","19.72","2014-05-14","0.16767","0.161","0.173","3"
"26","19.72","2014-05-15","0.169","0.161","0.177","3"
"26","19.72","2014-05-16","0.16867","0.161","0.176","3"
"26","19.72","2014-05-17","0.174","0.169","0.177","3"
"26","19.72","2014-05-18","0.173","0.169","0.175","3"
"26","19.72","2014-05-19","0.174","0.169","0.177","3"
"26","19.72","2014-05-20","0.174","0.169","0.177","3"
"26","19.72","2014-05-21","0.17867","0.169","0.193","3"
"26","19.72","2014-05-22","0.178","0.169","0.19","3"
"26","19.72","2014-05-23","0.184","0.174","0.194","2"
"26","19.72","2014-05-24","0.18933","0.185","0.193","3"
"26","19.72","2014-05-25","0.18733","0.185","0.192","3"
"26","19.72","2014-05-26","0.19","0.185","0.193","3"
"26","19.72","2014-05-27","0.19033","0.185","0.194","3"
"26","19.72","2014-05-28","0.19","0.185","0.193","3"
"26","19.72","2014-05-29","0.191","0.185","0.194","3"
"26","19.72","2014-05-30","0.19","0.185","0.193","3"
"26","19.72","2014-05-31","0.195","0.19","0.201","3"
"26","19.72","2014-06-01","0.19467","0.19","0.201","3"
"26","19.72","2014-06-02","0.196","0.192","0.202","3"
"26","19.72","2014-06-03","0.189","0.185","0.192","3"
"26","19.72","2014-06-04","0.18867","0.185","0.192","3"
"26","19.72","2014-06-05","0.1935","0.193","0.194","2"
"26","19.72","2014-06-06","0.19633","0.194","0.201","3"
"26","19.72","2014-06-07","0.19667","0.194","0.202","3"
"26","19.72","2014-06-08","0.198","0.196","0.201","3"
"26","19.72","2014-06-09","0.20733","0.206","0.21","3"
"26","19.72","2014-06-10","0.20933","0.206","0.214","3"
"26","19.72","2014-06-11","0.21367","0.21","0.217","3"
"26","19.72","2014-06-12","0.21233","0.21","0.214","3"
"26","19.72","2014-06-13","0.21","0.206","0.214","3"
"26","19.72","2014-06-14","0.21567","0.208","0.222","3"
"26","19.72","2014-06-15","0.214","0.206","0.222","2"
"26","19.72","2014-06-16","0.21233","0.201","0.222","3"
"26","19.72","2014-06-17","0.21733","0.208","0.226","3"
"26","19.72","2014-06-18","0.21433","0.205","0.222","3"
"26","19.72","2014-06-19","0.21867","0.216","0.222","3"
"26","19.72","2014-06-20","0.22567","0.22","0.23","3"
"26","19.72","2014-06-21","0.23167","0.218","0.239","3"
"26","19.72","2014-06-22","0.235","0.226","0.24","3"
"26","19.72","2014-06-23","0.23767","0.226","0.248","3"
"26","19.72","2014-06-24","0.22867","0.226","0.23","3"
"26","19.72","2014-06-25","0.231","0.226","0.237","3"
"26","19.72","2014-06-26","0.22567","0.217","0.23","3"
"26","19.72","2014-06-27","0.23133","0.221","0.239","3"
"26","19.72","2014-06-28","0.226","0.222","0.23","3"
"26","19.72","2014-06-29","0.217","0.217","0.217","1"
"26","19.72","2014-06-30","0.222","0.214","0.23","2"
"26","19.72","2014-07-01","0.22067","0.218","0.222","3"
"26","19.72","2014-07-02","0.22833","0.226","0.23","3"
"26","19.72","2014-07-03","0.22067","0.218","0.222","3"
"26","19.72","2014-07-04","0.226","0.218","0.23","4"
"26","19.72","2014-07-05","0.21867","0.21","0.23","3"
"26","19.72","2014-07-06","0.221","0.214","0.23","4"
"26","19.72","2014-07-07","0.21667","0.212","0.224","3"
"26","19.72","2014-07-08","0.21233","0.21","0.217","3"
"26","19.72","2014-07-09","0.2145","0.214","0.215","2"
"26","19.72","2014-07-10","0.218","0.214","0.222","3"
"26","19.72","2014-07-11","0.223","0.222","0.225","3"
"26","19.72","2014-07-12","0.2135","0.201","0.225","4"
"26","19.72","2014-07-13","0.2135","0.208","0.222","4"
"26","19.72","2014-07-14","0.21475","0.209","0.222","4"
"26","19.72","2014-07-15","0.216","0.21","0.222","4"
"26","19.72","2014-07-16","0.21375","0.206","0.23","4"
"26","19.72","2014-07-17","0.2145","0.209","0.222","4"
"26","19.72","2014-07-18","0.21325","0.21","0.218","4"
"26","19.72","2014-07-19","0.21475","0.211","0.222","4"
"26","19.72","2014-07-20","0.20567","0.202","0.209","3"
"26","19.72","2014-07-21","0.213","0.21","0.218","4"
"26","19.72","2014-07-22","0.202","0.194","0.206","3"
"26","19.72","2014-07-23","0.212","0.206","0.214","4"
"26","19.72","2014-07-24","0.207","0.197","0.218","3"
"26","19.72","2014-07-25","0.2125","0.206","0.219","4"
"26","19.72","2014-07-26","0.21133","0.21","0.214","3"
"26","19.72","2014-07-27","0.20467","0.194","0.214","3"
"26","19.72","2014-07-28","0.211","0.206","0.214","4"
"26","19.72","2014-07-29","0.20867","0.206","0.214","3"
"26","19.72","2014-07-30","0.2175","0.214","0.221","2"
"26","19.72","2014-07-31","0.211","0.206","0.216","2"
"26","19.72","2014-08-01","0.212","0.206","0.214","4"
"26","19.72","2014-08-02","0.21","0.206","0.214","2"
"26","19.72","2014-08-03","0.2085","0.206","0.211","2"
"26","19.72","2014-08-04","0.213","0.206","0.22","2"
"26","19.72","2014-08-05","0.211","0.209","0.214","3"
"26","19.72","2014-08-06","0.216","0.214","0.218","2"
"26","19.72","2014-08-07","0.214","0.214","0.214","1"
"26","19.72","2015-10-01",,,,"0"
"26","19.72","2015-10-02",,,,"0"
"26","19.72","2015-10-03",,,,"0"
"26","19.72","2015-10-04",,,,"0"
"26","19.72","2015-10-05",,,,"0"
"26","19.72","2015-10-06",,,,"0"
"26","19.72","2015-10-07",,,,"0"
"26","19.72","2015-10-08",,,,"0"
"26","19.72","2015-10-09",,,,"0"
"26","19.72","2015-10-10",,,,"0"
"26","19.72","2015-10-11",,,,"0"
"26","19.72","2015-10-12",,,,"0"
"26","19.72","2015-10-13",,,,"0"
"26","19.72","2015-10-14",,,,"0"
"26","19.72","2015-10-15",,,,"0"
"26","19.72","2015-10-16",,,,"0"
"26","19.72","2015-10-17",,,,"0"
"26","19.72","2015-10-18",,,,"0"
"26","19.72","2015-10-19",,,,"0"
"26","19.72","2015-10-20",,,,"0"
"26","19.72","2015-10-21",,,,"0"
"26","19.72","2015-10-22",,,,"0"
"26","19.72","2015-10-23",,,,"0"
"26","19.72","2015-10-24",,,,"0"
"26","19.72","2015-10-25",,,,"0"
"26","19.72","2015-10-26",,,,"0"
"26","19.72","2015-10-27",,,,"0"
"26","19.72","2015-10-28",,,,"0"
"26","19.72","2015-10-29",,,,"0"
"26","19.72","2015-10-30",,,,"0"
"26","19.72","2015-10-31",,,,"0"
"26","19.72","2015-11-01",,,,"0"
"26","19.72","2015-11-02",,,,"0"
"26","19.72","2015-11-03",,,,"0"
"26","19.72","2015-11-04",,,,"0"
"26","19.72","2015-11-05",,,,"0"
"26","19.72","2015-11-06",,,,"0"
"26","19.72","2015-11-07",,,,"0"
"26","19.72","2015-11-08",,,,"0"
"26","19.72","2015-11-09",,,,"0"
"26","19.72","2015-11-10",,,,"0"
"26","19.72","2015-11-11",,,,"0"
"26","19.72","2015-11-12",,,,"0"
"26","19.72","2015-11-13",,,,"0"
"26","19.72","2015-11-14",,,,"0"
"26","19.72","2015-11-15",,,,"0"
"26","19.72","2015-11-16",,,,"0"
"26","19.72","2015-11-17",,,,"0"
"26","19.72","2015-11-18",,,,"0"
"26","19.72","2015-11-19",,,,"0"
"26","19.72","2015-11-20",,,,"0"
"26","19.72","2015-11-21",,,,"0"
"26","19.72","2015-11-22",,,,"0"
"26","19.72","2015-11-23",,,,"0"
"26","19.72","2015-11-24",,,,"0"
"26","19.72","2015-11-25",,,,"0"
"26","19.72","2015-11-26",,,,"0"
"26","19.72","2015-11-27",,,,"0"
"26","19.72","2015-11-28",,,,"0"
"26","19.72","2015-11-29",,,,"0"
"26","19.72","2015-11-30",,,,"0"
"26","19.72","2015-12-01",,,,"0"
"26","19.72","2015-12-02",,,,"0"
"26","19.72","2015-12-03",,,,"0"
"26","19.72","2015-12-04",,,,"0"
"26","19.72","2015-12-05",,,,"0"
"26","19.72","2015-12-06",,,,"0"
"26","19.72","2015-12-07",,,,"0"
"26","19.72","2015-12-08",,,,"0"
"26","19.72","2015-12-09",,,,"0"
"26","19.72","2015-12-10",,,,"0"
"26","19.72","2015-12-11",,,,"0"
"26","19.72","2015-12-12",,,,"0"
"26","19.72","2015-12-13",,,,"0"
"26","19.72","2015-12-14",,,,"0"
"26","19.72","2015-12-15",,,,"0"
"26","19.72","2015-12-16",,,,"0"
"26","19.72","2015-12-17",,,,"0"
"26","19.72","2015-12-18",,,,"0"
"26","19.72","2015-12-19",,,,"0"
"26","19.72","2015-12-20",,,,"0"
"26","19.72","2015-12-21",,,,"0"
"26","19.72","2015-12-22",,,,"0"
"26","19.72","2015-12-23",,,,"0"
"26","19.72","2015-12-24",,,,"0"
"26","19.72","2015-12-25",,,,"0"
"26","19.72","2015-12-26",,,,"0"
"26","19.72","2015-12-27",,,,"0"
"26","19.72","2015-12-28",,,,"0"
"26","19.72","2015-12-29",,,,"0"
"26","19.72","2015-12-30",,,,"0"
"26","19.72","2015-12-31",,,,"0"
"26","19.72","2016-01-01",,,,"0"
"26","19.72","2016-01-02",,,,"0"
"26","19.72","2016-01-03",,,,"0"
"26","19.72","2016-01-04",,,,"0"
"26","19.72","2016-01-05",,,,"0"
"26","19.72","2016-01-06",,,,"0"
"26","19.72","2016-01-07",,,,"0"
"26","19.72","2016-01-08",,,,"0"
"26","19.72","2016-01-09",,,,"0"
"26","19.72","2016-01-10",,,,"0"
"26","19.72","2016-01-11",,,,"0"
"26","19.72","2016-01-12",,,,"0"
"26","19.72","2016-01-13",,,,"0"
"26","19.72","2016-01-14",,,,"0"
"26","19.72","2016-01-15",,,,"0"
"26","19.72","2016-01-16",,,,"0"
"26","19.72","2016-01-17",,,,"0"
"26","19.72","2016-01-18",,,,"0"
"26","19.72","2016-01-19",,,,"0"
"26","19.72","2016-01-20",,,,"0"
"26","19.72","2016-01-21",,,,"0"
"26","19.72","2016-01-22",,,,"0"
"26","19.72","2016-01-23",,,,"0"
"26","19.72","2016-01-24",,,,"0"
"26","19.72","2016-01-25",,,,"0"
"26","19.72","2016-01-26",,,,"0"
"26","19.72","2016-01-27",,,,"0"
"26","19.72","2016-01-28",,,,"0"
"26","19.72","2016-01-29",,,,"0"
"26","19.72","2016-01-30",,,,"0"
"26","19.72","2016-01-31",,,,"0"
"26","19.72","2016-02-01",,,,"0"
"26","19.72","2016-02-02",,,,"0"
"26","19.72","2016-02-03",,,,"0"
"26","19.72","2016-02-04",,,,"0"
"26","19.72","2016-02-05",,,,"0"
"26","19.72","2016-02-06",,,,"0"
"26","19.72","2016-02-07",,,,"0"
"26","19.72","2016-02-08",,,,"0"
"26","19.72","2016-02-09",,,,"0"
"26","19.72","2016-02-10",,,,"0"
"26","19.72","2016-02-11",,,,"0"
"26","19.72","2016-02-12",,,,"0"
"26","19.72","2016-02-13",,,,"0"
"26","19.72","2016-02-14",,,,"0"
"26","19.72","2016-02-15",,,,"0"
"26","19.72","2016-02-16",,,,"0"
"26","19.72","2016-02-17",,,,"0"
"26","19.72","2016-02-18",,,,"0"
"26","19.72","2016-02-19",,,,"0"
"26","19.72","2016-02-20",,,,"0"
"26","19.72","2016-02-21",,,,"0"
"26","19.72","2016-02-22",,,,"0"
"26","19.72","2016-02-23",,,,"0"
"26","19.72","2016-02-24",,,,"0"
"26","19.72","2016-02-25",,,,"0"
"26","19.72","2016-02-26",,,,"0"
"26","19.72","2016-02-27",,,,"0"
"26","19.72","2016-02-28",,,,"0"
"26","19.72","2016-02-29",,,,"0"
"26","19.72","2016-03-01",,,,"0"
"26","19.72","2016-03-02",,,,"0"
"26","19.72","2016-03-03",,,,"0"
"26","19.72","2016-03-04",,,,"0"
"26","19.72","2016-03-05",,,,"0"
"26","19.72","2016-03-06",,,,"0"
"26","19.72","2016-03-07",,,,"0"
"26","19.72","2016-03-08",,,,"0"
"26","19.72","2016-03-09",,,,"0"
"26","19.72","2016-03-10",,,,"0"
"26","19.72","2016-03-11",,,,"0"
"26","19.72","2016-03-12",,,,"0"
"26","19.72","2016-03-13",,,,"0"
"26","19.72","2016-03-14",,,,"0"
"26","19.72","2016-03-15",,,,"0"
"26","19.72","2016-03-16",,,,"0"
"26","19.72","2016-03-17",,,,"0"
"26","19.72","2016-03-18",,,,"0"
"26","19.72","2016-03-19",,,,"0"
"26","19.72","2016-03-20",,,,"0"
"26","19.72","2016-03-21",,,,"0"
"26","19.72","2016-03-22",,,,"0"
"26","19.72","2016-03-23",,,,"0"
"26","19.72","2016-03-24",,,,"0"
"26","19.72","2016-03-25",,,,"0"
"26","19.72","2016-03-26",,,,"0"
"26","19.72","2016-03-27",,,,"0"
"26","19.72","2016-03-28",,,,"0"
"26","19.72","2016-03-29",,,,"0"
"26","19.72","2016-03-30",,,,"0"
"26","19.72","2016-03-31",,,,"0"
"26","19.72","2016-04-01",,,,"0"
"26","19.72","2016-04-02",,,,"0"
"26","19.72","2016-04-03",,,,"0"
"26","19.72","2016-04-04",,,,"0"
"26","19.72","2016-04-05",,,,"0"
"26","19.72","2016-04-06",,,,"0"
"26","19.72","2016-04-07",,,,"0"
"26","19.72","2016-04-08",,,,"0"
"26","19.72","2016-04-09",,,,"0"
"26","19.72","2016-04-10",,,,"0"
"26","19.72","2016-04-11",,,,"0"
"26","19.72","2016-04-12",,,,"0"
"26","19.72","2016-04-13",,,,"0"
"26","19.72","2016-04-14",,,,"0"
"26","19.72","2016-04-15",,,,"0"
"26","19.72","2016-04-16",,,,"0"
"26","19.72","2016-04-17",,,,"0"
"26","19.72","2016-04-18",,,,"0"
"26","19.72","2016-04-19",,,,"0"
"26","19.72","2016-04-20",,,,"0"
"26","19.72","2016-04-21",,,,"0"
"26","19.72","2016-04-22",,,,"0"
"26","19.72","2016-04-23",,,,"0"
"26","19.72","2016-04-24",,,,"0"
"26","19.72","2016-04-25",,,,"0"
"26","19.72","2016-04-26",,,,"0"
"26","19.72","2016-04-27",,,,"0"
"26","19.72","2016-04-28",,,,"0"
"26","19.72","2016-04-29",,,,"0"
"26","19.72","2016-04-30",,,,"0"
"26","19.72","2016-05-01",,,,"0"
"26","19.72","2016-05-02",,,,"0"
"26","19.72","2016-05-03",,,,"0"
"26","19.72","2016-05-04",,,,"0"
"26","19.72","2016-05-05",,,,"0"
"26","19.72","2016-05-06",,,,"0"
"26","19.72","2016-05-07",,,,"0"
"26","19.72","2016-05-08",,,,"0"
"26","19.72","2016-05-09",,,,"0"
"26","19.72","2016-05-10",,,,"0"
"26","19.72","2016-05-11",,,,"0"
"26","19.72","2016-05-12",,,,"0"
"26","19.72","2016-05-13",,,,"0"
"26","19.72","2016-05-14",,,,"0"
"26","19.72","2016-05-15",,,,"0"
"26","19.72","2016-05-16",,,,"0"
"26","19.72","2016-05-17",,,,"0"
"26","19.72","2016-05-18",,,,"0"
"26","19.72","2016-05-19",,,,"0"
"26","19.72","2016-05-20",,,,"0"
"26","19.72","2016-05-21",,,,"0"
"26","19.72","2016-05-22",,,,"0"
"26","19.72","2016-05-23",,,,"0"
"26","19.72","2016-05-24",,,,"0"
"26","19.72","2016-05-25",,,,"0"
"26","19.72","2016-05-26",,,,"0"
"26","19.72","2016-05-27",,,,"0"
"26","19.72","2016-05-28",,,,"0"
"26","19.72","2016-05-29",,,,"0"
"26","19.72","2016-05-30",,,,"0"
"26","19.72","2016-05-31",,,,"0"
"26","19.72","2016-06-01",,,,"0"
"26","19.72","2016-06-02",,,,"0"
"26","19.72","2016-06-03",,,,"0"
"26","19.72","2016-06-04",,,,"0"
"26","19.72","2016-06-05",,,,"0"
"26","19.72","2016-06-06",,,,"0"
"26","19.72","2016-06-07",,,,"0"
"26","19.72","2016-06-08",,,,"0"
"26","19.72","2016-06-09",,,,"0"
"26","19.72","2016-06-10",,,,"0"
"26","19.72","2016-06-11",,,,"0"
"26","19.72","2016-06-12",,,,"0"
"26","19.72","2016-06-13",,,,"0"
"26","19.72","2016-06-14",,,,"0"
"26","19.72","2016-06-15",,,,"0"
"26","19.72","2016-06-16",,,,"0"
"26","19.72","2016-06-17",,,,"0"
"26","19.72","2016-06-18",,,,"0"
"26","19.72","2016-06-19",,,,"0"
"26","19.72","2016-06-20",,,,"0"
"26","19.72","2016-06-21",,,,"0"
"26","19.72","2016-06-22",,,,"0"
"26","19.72","2016-06-23",,,,"0"
"26","19.72","2016-06-24",,,,"0"
"26","19.72","2016-06-25",,,,"0"
"26","19.72","2016-06-26",,,,"0"
"26","19.72","2016-06-27",,,,"0"
"26","19.72","2016-06-28",,,,"0"
"26","19.72","2016-06-29",,,,"0"
"26","19.72","2016-06-30",,,,"0"
"26","19.72","2016-07-01",,,,"0"
"26","19.72","2016-07-02",,,,"0"
"26","19.72","2016-07-03",,,,"0"
"26","19.72","2016-07-04",,,,"0"
"26","19.72","2016-07-05",,,,"0"
"26","19.72","2016-07-06",,,,"0"
"26","19.72","2016-07-07",,,,"0"
"26","19.72","2016-07-08",,,,"0"
"26","19.72","2016-07-09",,,,"0"
"26","19.72","2016-07-10",,,,"0"
"26","19.72","2016-07-11",,,,"0"
"26","19.72","2016-07-12",,,,"0"
"26","19.72","2016-07-13",,,,"0"
"26","19.72","2016-07-14",,,,"0"
"26","19.72","2016-07-15",,,,"0"
"26","19.72","2016-07-16",,,,"0"
"26","19.72","2016-07-17",,,,"0"
"26","19.72","2016-07-18",,,,"0"
"26","19.72","2016-07-19",,,,"0"
"26","19.72","2016-07-20",,,,"0"
"26","19.72","2016-07-21",,,,"0"
"26","19.72","2016-07-22",,,,"0"
"26","19.72","2016-07-23",,,,"0"
"26","19.72","2016-07-24",,,,"0"
"26","19.72","2016-07-25",,,,"0"
"26","19.72","2016-07-26",,,,"0"
"26","19.72","2016-07-27",,,,"0"
"26","19.72","2016-07-28",,,,"0"
"26","19.72","2016-07-29",,,,"0"
"26","19.72","2016-07-30",,,,"0"
"26","19.72","2016-07-31",,,,"0"
"26","19.72","2016-08-01",,,,"0"
"26","19.72","2016-08-02",,,,"0"
"26","19.72","2016-08-03",,,,"0"
"26","19.72","2016-08-04",,,,"0"
"26","19.72","2016-08-05",,,,"0"
"26","19.72","2016-08-06",,,,"0"
"26","19.72","2016-08-07",,,,"0"
"26","19.72","2016-08-08",,,,"0"
"26","19.72","2016-08-09",,,,"0"
"26","19.72","2016-08-10",,,,"0"
"26","19.72","2016-08-11",,,,"0"
"26","19.72","2016-08-12",,,,"0"
"26","19.72","2016-08-13",,,,"0"
"26","19.72","2016-08-14",,,,"0"
"26","19.72","2016-08-15",,,,"0"
"26","19.72","2016-08-16",,,,"0"
"26","19.72","2016-08-17",,,,"0"
"26","19.72","2016-08-18",,,,"0"
"26","19.72","2016-08-19",,,,"0"
"26","19.72","2016-08-20",,,,"0"
"26","19.72","2016-08-21",,,,"0"
"26","19.72","2016-08-22",,,,"0"
"26","19.72","2016-08-23",,,,"0"
"26","19.72","2016-08-24",,,,"0"
"26","19.72","2016-08-25",,,,"0"
"26","19.72","2016-08-26",,,,"0"
"26","19.72","2016-08-27",,,,"0"
"26","19.72","2016-08-28",,,,"0"
"26","19.72","2016-08-29",,,,"0"
"26","19.72","2016-08-30",,,,"0"
"26","19.72","2016-08-31",,,,"0"
"26","19.72","2016-09-01",,,,"0"
"26","19.72","2016-09-02",,,,"0"
"26","19.72","2016-09-03",,,,"0"
"26","19.72","2016-09-04",,,,"0"
"26","19.72","2016-09-05",,,,"0"
"26","19.72","2016-09-06",,,,"0"
"26","19.72","2016-09-07",,,,"0"
"26","19.72","2016-09-08",,,,"0"
"26","19.72","2016-09-09",,,,"0"
"26","19.72","2016-09-10",,,,"0"
"26","19.72","2016-09-11",,,,"0"
"26","19.72","2016-09-12",,,,"0"
"26","19.72","2016-09-13",,,,"0"
"26","19.72","2016-09-14",,,,"0"
"26","19.72","2016-09-15",,,,"0"
"26","19.72","2016-09-16",,,,"0"
"26","19.72","2016-09-17",,,,"0"
"26","19.72","2016-09-18",,,,"0"
"26","19.72","2016-09-19",,,,"0"
"26","19.72","2016-09-20",,,,"0"
"26","19.72","2016-09-21",,,,"0"
"26","19.72","2016-09-22",,,,"0"
"26","19.72","2016-09-23",,,,"0"
"26","19.72","2016-09-24",,,,"0"
"26","19.72","2016-09-25",,,,"0"
"26","19.72","2016-09-26",,,,"0"
"26","19.72","2016-09-27",,,,"0"
"26","19.72","2016-09-28",,,,"0"
"26","19.72","2016-09-29",,,,"0"
"26","19.72","2016-09-30",,,,"0"
"26","19.72","2016-10-01",,,,"0"
"26","19.72","2016-10-02",,,,"0"
"26","19.72","2016-10-03",,,,"0"
"26","19.72","2016-10-04",,,,"0"
"26","19.72","2016-10-05",,,,"0"
"26","19.72","2016-10-06",,,,"0"
"26","19.72","2016-10-07",,,,"0"
"26","19.72","2016-10-08",,,,"0"
"26","19.72","2016-10-09",,,,"0"
"26","19.72","2016-10-10",,,,"0"
"26","19.72","2016-10-11",,,,"0"
"26","19.72","2016-10-12",,,,"0"
"26","19.72","2016-10-13",,,,"0"
"26","19.72","2016-10-14",,,,"0"
"26","19.72","2016-10-15",,,,"0"
"26","19.72","2016-10-16",,,,"0"
"26","19.72","2016-10-17",,,,"0"
"26","19.72","2016-10-18",,,,"0"
"26","19.72","2016-10-19",,,,"0"
"26","19.72","2016-10-20",,,,"0"
"26","19.72","2016-10-21",,,,"0"
"26","19.72","2016-10-22",,,,"0"
"26","19.72","2016-10-23",,,,"0"
"26","19.72","2016-10-24",,,,"0"
"26","19.72","2016-10-25",,,,"0"
"26","19.72","2016-10-26",,,,"0"
"26","19.72","2016-10-27",,,,"0"
"26","19.72","2016-10-28",,,,"0"
"26","19.72","2016-10-29",,,,"0"
"26","19.72","2016-10-30",,,,"0"
"26","19.72","2016-10-31",,,,"0"
"26","19.72","2016-11-01",,,,"0"
"26","19.72","2016-11-02",,,,"0"
"26","19.72","2016-11-03",,,,"0"
"26","19.72","2016-11-04",,,,"0"
"26","19.72","2016-11-05",,,,"0"
"26","19.72","2016-11-06",,,,"0"
"26","19.72","2016-11-07",,,,"0"
"26","19.72","2016-11-08",,,,"0"
"26","19.72","2016-11-09",,,,"0"
"26","19.72","2016-11-10",,,,"0"
"26","19.72","2016-11-11",,,,"0"
"26","19.72","2016-11-12",,,,"0"
"26","19.72","2016-11-13",,,,"0"
"26","19.72","2016-11-14",,,,"0"
"26","19.72","2016-11-15",,,,"0"
"26","19.72","2016-11-16",,,,"0"
"26","19.72","2016-11-17",,,,"0"
"26","19.72","2016-11-18",,,,"0"
"26","19.72","2016-11-19",,,,"0"
"26","19.72","2016-11-20",,,,"0"
"26","19.72","2016-11-21",,,,"0"
"26","19.72","2016-11-22",,,,"0"
"26","19.72","2016-11-23",,,,"0"
"26","19.72","2016-11-24",,,,"0"
"26","19.72","2016-11-25",,,,"0"
"26","19.72","2016-11-26",,,,"0"
"26","19.72","2016-11-27",,,,"0"
"26","19.72","2016-11-28",,,,"0"
"26","19.72","2016-11-29",,,,"0"
"26","19.72","2016-11-30",,,,"0"
"26","19.72","2016-12-01",,,,"0"
"26","19.72","2016-12-02",,,,"0"
"26","19.72","2016-12-03",,,,"0"
"26","19.72","2016-12-04",,,,"0"
"26","19.72","2016-12-05",,,,"0"
"26","19.72","2016-12-06",,,,"0"
"26","19.72","2016-12-07",,,,"0"
"26","19.72","2016-12-08",,,,"0"
"26","19.72","2016-12-09",,,,"0"
"26","19.72","2016-12-10",,,,"0"
"26","19.72","2016-12-11",,,,"0"
"26","19.72","2016-12-12",,,,"0"
"26","19.72","2016-12-13",,,,"0"
"26","19.72","2016-12-14",,,,"0"
"26","19.72","2016-12-15",,,,"0"
"26","19.72","2016-12-16",,,,"0"
"26","19.72","2016-12-17",,,,"0"
"26","19.72","2016-12-18",,,,"0"
"26","19.72","2016-12-19",,,,"0"
"26","19.72","2016-12-20",,,,"0"
"26","19.72","2016-12-21",,,,"0"
"26","19.72","2016-12-22",,,,"0"
"26","19.72","2016-12-23",,,,"0"
"26","19.72","2016-12-24",,,,"0"
"26","19.72","2016-12-25",,,,"0"
"26","19.72","2016-12-26",,,,"0"
"26","19.72","2016-12-27",,,,"0"
"26","19.72","2016-12-28",,,,"0"
"26","19.72","2016-12-29",,,,"0"
"26","19.72","2016-12-30",,,,"0"
"26","19.72","2016-12-31",,,,"0"
"26","19.72","2017-01-01",,,,"0"
"26","19.72","2017-01-02",,,,"0"
"26","19.72","2017-01-03",,,,"0"
"26","19.72","2017-01-04",,,,"0"
"26","19.72","2017-01-05",,,,"0"
"26","19.72","2017-01-06",,,,"0"
"26","19.72","2017-01-07",,,,"0"
"26","19.72","2017-01-08",,,,"0"
"26","19.72","2017-01-09",,,,"0"
"26","19.72","2017-01-10",,,,"0"
"26","19.72","2017-01-11",,,,"0"
"26","19.72","2017-01-12",,,,"0"
"26","19.72","2017-01-13",,,,"0"
"26","19.72","2017-01-14",,,,"0"
"26","19.72","2017-01-15",,,,"0"
"26","19.72","2017-01-16",,,,"0"
"26","19.72","2017-01-17",,,,"0"
"26","19.72","2017-01-18",,,,"0"
"26","19.72","2017-01-19",,,,"0"
"26","19.72","2017-01-20",,,,"0"
"26","19.72","2017-01-21",,,,"0"
"26","19.72","2017-01-22",,,,"0"
"26","19.72","2017-01-23",,,,"0"
"26","19.72","2017-01-24",,,,"0"
"26","19.72","2017-01-25",,,,"0"
"26","19.72","2017-01-26",,,,"0"
"26","19.72","2017-01-27",,,,"0"
"26","19.72","2017-01-28",,,,"0"
"26","19.72","2017-01-29",,,,"0"
"26","19.72","2017-01-30",,,,"0"
"26","19.72","2017-01-31",,,,"0"
"26","19.72","2017-02-01",,,,"0"
"26","19.72","2017-02-02",,,,"0"
"26","19.72","2017-02-03",,,,"0"
"26","19.72","2017-02-04",,,,"0"
"26","19.72","2017-02-05",,,,"0"
"26","19.72","2017-02-06",,,,"0"
"26","19.72","2017-02-07",,,,"0"
"26","19.72","2017-02-08",,,,"0"
"26","19.72","2017-02-09",,,,"0"
"26","19.72","2017-02-10",,,,"0"
"26","19.72","2017-02-11",,,,"0"
"26","19.72","2017-02-12",,,,"0"
"26","19.72","2017-02-13",,,,"0"
"26","19.72","2017-02-14",,,,"0"
"26","19.72","2017-02-15",,,,"0"
"26","19.72","2017-02-16",,,,"0"
"26","19.72","2017-02-17",,,,"0"
"26","19.72","2017-02-18",,,,"0"
"26","19.72","2017-02-19",,,,"0"
"26","19.72","2017-02-20",,,,"0"
"26","19.72","2017-02-21",,,,"0"
"26","19.72","2017-02-22",,,,"0"
"26","19.72","2017-02-23",,,,"0"
"26","19.72","2017-02-24",,,,"0"
"26","19.72","2017-02-25",,,,"0"
"26","19.72","2017-02-26",,,,"0"
"26","19.72","2017-02-27",,,,"0"
"26","19.72","2017-02-28",,,,"0"
"26","19.72","2017-03-01",,,,"0"
"26","19.72","2017-03-02",,,,"0"
"26","19.72","2017-03-03",,,,"0"
"26","19.72","2017-03-04",,,,"0"
"26","19.72","2017-03-05",,,,"0"
"26","19.72","2017-03-06",,,,"0"
"26","19.72","2017-03-07",,,,"0"
"26","19.72","2017-03-08",,,,"0"
"26","19.72","2017-03-09",,,,"0"
"26","19.72","2017-03-10",,,,"0"
"26","19.72","2017-03-11",,,,"0"
"26","19.72","2017-03-12",,,,"0"
"26","19.72","2017-03-13",,,,"0"
"26","19.72","2017-03-14",,,,"0"
"26","19.72","2017-03-15",,,,"0"
"26","19.72","2017-03-16",,,,"0"
"26","19.72","2017-03-17",,,,"0"
"26","19.72","2017-03-18",,,,"0"
"26","19.72","2017-03-19",,,,"0"
"26","19.72","2017-03-20",,,,"0"
"26","19.72","2017-03-21",,,,"0"
"26","19.72","2017-03-22",,,,"0"
"26","19.72","2017-03-23",,,,"0"
"26","19.72","2017-03-24",,,,"0"
"26","19.72","2017-03-25",,,,"0"
"26","19.72","2017-03-26",,,,"0"
"26","19.72","2017-03-27",,,,"0"
"26","19.72","2017-03-28",,,,"0"
"26","19.72","2017-03-29",,,,"0"
"26","19.72","2017-03-30",,,,"0"
"26","19.72","2017-03-31",,,,"0"
"26","19.72","2017-04-01",,,,"0"
"26","19.72","2017-04-02",,,,"0"
"26","19.72","2017-04-03",,,,"0"
"26","19.72","2017-04-04",,,,"0"
"26","19.72","2017-04-05",,,,"0"
"26","19.72","2017-04-06",,,,"0"
"26","19.72","2017-04-07",,,,"0"
"26","19.72","2017-04-08",,,,"0"
"26","19.72","2017-04-09",,,,"0"
"26","19.72","2017-04-10",,,,"0"
"26","19.72","2017-04-11",,,,"0"
"26","19.72","2017-04-12",,,,"0"
"26","19.72","2017-04-13",,,,"0"
"26","19.72","2017-04-14",,,,"0"
"26","19.72","2017-04-15",,,,"0"
"26","19.72","2017-04-16",,,,"0"
"26","19.72","2017-04-17",,,,"0"
"26","19.72","2017-04-18",,,,"0"
"26","19.72","2017-04-19",,,,"0"
"26","19.72","2017-04-20",,,,"0"
"26","19.72","2017-04-21",,,,"0"
"26","19.72","2017-04-22",,,,"0"
"26","19.72","2017-04-23",,,,"0"
"26","19.72","2017-04-24",,,,"0"
"26","19.72","2017-04-25",,,,"0"
"26","19.72","2017-04-26",,,,"0"
"26","19.72","2017-04-27",,,,"0"
"26","19.72","2017-04-28",,,,"0"
"26","19.72","2017-04-29",,,,"0"
"26","19.72","2017-04-30",,,,"0"
"26","19.72","2017-05-01",,,,"0"
"26","19.72","2017-05-02",,,,"0"
"26","19.72","2017-05-03",,,,"0"
"26","19.72","2017-05-04",,,,"0"
"26","19.72","2017-05-05",,,,"0"
"26","19.72","2017-05-06",,,,"0"
"26","19.72","2017-05-07",,,,"0"
"26","19.72","2017-05-08",,,,"0"
"26","19.72","2017-05-09",,,,"0"
"26","19.72","2017-05-10",,,,"0"
"26","19.72","2017-05-11",,,,"0"
"26","19.72","2017-05-12",,,,"0"
"26","19.72","2017-05-13",,,,"0"
"26","19.72","2017-05-14",,,,"0"
"26","19.72","2017-05-15",,,,"0"
"26","19.72","2017-05-16",,,,"0"
"26","19.72","2017-05-17",,,,"0"
"26","19.72","2017-05-18",,,,"0"
"26","19.72","2017-05-19",,,,"0"
"26","19.72","2017-05-20",,,,"0"
"26","19.72","2017-05-21",,,,"0"
"26","19.72","2017-05-22",,,,"0"
"26","19.72","2017-05-23",,,,"0"
"26","19.72","2017-05-24",,,,"0"
"26","19.72","2017-05-25",,,,"0"
"26","19.72","2017-05-26",,,,"0"
"26","19.72","2017-05-27",,,,"0"
"26","19.72","2017-05-28",,,,"0"
"26","19.72","2017-05-29",,,,"0"
"26","19.72","2017-05-30",,,,"0"
"26","19.72","2017-05-31",,,,"0"
"26","19.72","2017-06-01",,,,"0"
"26","19.72","2017-06-02",,,,"0"
"26","19.72","2017-06-03",,,,"0"
"26","19.72","2017-06-04",,,,"0"
"26","19.72","2017-06-05",,,,"0"
"26","19.72","2017-06-06",,,,"0"
"26","19.72","2017-06-07",,,,"0"
"26","19.72","2017-06-08",,,,"0"
"26","19.72","2017-06-09",,,,"0"
"26","19.72","2017-06-10",,,,"0"
"26","19.72","2017-06-11",,,,"0"
"26","19.72","2017-06-12",,,,"0"
"26","19.72","2017-06-13",,,,"0"
"26","19.72","2017-06-14",,,,"0"
"26","19.72","2017-06-15",,,,"0"
"26","19.72","2017-06-16",,,,"0"
"26","19.72","2017-06-17",,,,"0"
"26","19.72","2017-06-18",,,,"0"
"26","19.72","2017-06-19",,,,"0"
"26","19.72","2017-06-20",,,,"0"
"26","19.72","2017-06-21",,,,"0"
"26","19.72","2017-06-22",,,,"0"
"26","19.72","2017-06-23",,,,"0"
"26","19.72","2017-06-24",,,,"0"
"26","19.72","2017-06-25",,,,"0"
"26","19.72","2017-06-26",,,,"0"
"26","19.72","2017-06-27",,,,"0"
"26","19.72","2017-06-28",,,,"0"
"26","19.72","2017-06-29",,,,"0"
"26","19.72","2017-06-30",,,,"0"
"26","19.72","2017-07-01",,,,"0"
"26","19.72","2017-07-02",,,,"0"
"26","19.72","2017-07-03",,,,"0"
"26","19.72","2017-07-04",,,,"0"
"26","19.72","2017-07-05",,,,"0"
"26","19.72","2017-07-06",,,,"0"
"26","19.72","2017-07-07",,,,"0"
"26","19.72","2017-07-08",,,,"0"
"26","19.72","2017-07-09",,,,"0"
"26","19.72","2017-07-10",,,,"0"
"26","19.72","2017-07-11",,,,"0"
"26","19.72","2017-07-12",,,,"0"
"26","19.72","2017-07-13",,,,"0"
"26","19.72","2017-07-14",,,,"0"
"26","19.72","2017-07-15",,,,"0"
"26","19.72","2017-07-16",,,,"0"
"26","19.72","2017-07-17",,,,"0"
"26","19.72","2017-07-18",,,,"0"
"26","19.72","2017-07-19",,,,"0"
"26","19.72","2017-07-20",,,,"0"
"26","19.72","2017-07-21",,,,"0"
"26","19.72","2017-07-22",,,,"0"
"26","19.72","2017-07-23",,,,"0"
"26","19.72","2017-07-24",,,,"0"
"26","19.72","2017-07-25",,,,"0"
"26","19.72","2017-07-26",,,,"0"
"26","19.72","2017-07-27",,,,"0"
"26","19.72","2017-07-28",,,,"0"
"26","19.72","2017-07-29",,,,"0"
"26","19.72","2017-07-30",,,,"0"
"26","19.72","2017-07-31",,,,"0"
"26","19.72","2017-08-01",,,,"0"
"26","19.72","2017-08-02",,,,"0"
"26","19.72","2017-08-03",,,,"0"
"26","19.72","2017-08-04",,,,"0"
"26","19.72","2017-08-05",,,,"0"
"26","19.72","2017-08-06",,,,"0"
"26","19.72","2017-08-07",,,,"0"
"26","19.72","2017-08-08",,,,"0"
"26","19.72","2017-08-09",,,,"0"
"26","19.72","2017-08-10",,,,"0"
"26","19.72","2017-08-11",,,,"0"
"26","19.72","2017-08-12",,,,"0"
"26","19.72","2017-08-13",,,,"0"
"26","19.72","2017-08-14",,,,"0"
"26","19.72","2017-08-15",,,,"0"
"26","19.72","2017-08-16",,,,"0"
"26","19.72","2017-08-17",,,,"0"
"26","19.72","2017-08-18",,,,"0"
"26","19.72","2017-08-19",,,,"0"
"26","19.72","2017-08-20",,,,"0"
"26","19.72","2017-08-21",,,,"0"
"26","19.72","2017-08-22",,,,"0"
"26","19.72","2017-08-23",,,,"0"
"26","19.72","2017-08-24",,,,"0"
"26","19.72","2017-08-25",,,,"0"
"26","19.72","2017-08-26",,,,"0"
"26","19.72","2017-08-27",,,,"0"
"26","19.72","2017-08-28",,,,"0"
"26","19.72","2017-08-29",,,,"0"
"26","19.72","2017-08-30",,,,"0"
"26","19.72","2017-08-31",,,,"0"
"26","19.72","2017-09-01",,,,"0"
"26","19.72","2017-09-02",,,,"0"
"26","19.72","2017-09-03",,,,"0"
"26","19.72","2017-09-04",,,,"0"
"26","19.72","2017-09-05",,,,"0"
"26","19.72","2017-09-06",,,,"0"
"26","19.72","2017-09-07",,,,"0"
"26","19.72","2017-09-08",,,,"0"
"26","19.72","2017-09-09",,,,"0"
"26","19.72","2017-09-10",,,,"0"
"26","19.72","2017-09-11",,,,"0"
"26","19.72","2017-09-12",,,,"0"
"26","19.72","2017-09-13",,,,"0"
"26","19.72","2017-09-14",,,,"0"
"26","19.72","2017-09-15",,,,"0"
"26","19.72","2017-09-16",,,,"0"
"26","19.72","2017-09-17",,,,"0"
"26","19.72","2017-09-18",,,,"0"
"26","19.72","2017-09-19",,,,"0"
"26","19.72","2017-09-20",,,,"0"
"26","19.72","2017-09-21",,,,"0"
"26","19.72","2017-09-22",,,,"0"
"26","19.72","2017-09-23",,,,"0"
"26","19.72","2017-09-24",,,,"0"
"26","19.72","2017-09-25",,,,"0"
"26","19.72","2017-09-26",,,,"0"
"26","19.72","2017-09-27",,,,"0"
"26","19.72","2017-09-28",,,,"0"
"26","19.72","2017-09-29",,,,"0"
"26","19.72","2017-09-30",,,,"0"
"26","19.72","2017-10-01",,,,"0"
"26","19.72","2017-10-02",,,,"0"
"26","19.72","2017-10-03",,,,"0"
"26","19.72","2017-10-04",,,,"0"
"26","19.72","2017-10-05",,,,"0"
"26","19.72","2017-10-06",,,,"0"
"26","19.72","2017-10-07",,,,"0"
"26","19.72","2017-10-08",,,,"0"
"26","19.72","2017-10-09",,,,"0"
"26","19.72","2017-10-10",,,,"0"
"26","19.72","2017-10-11",,,,"0"
"26","19.72","2017-10-12",,,,"0"
"26","19.72","2017-10-13",,,,"0"
"26","19.72","2017-10-14",,,,"0"
"26","19.72","2017-10-15",,,,"0"
"26","19.72","2017-10-16",,,,"0"
"26","19.72","2017-10-17",,,,"0"
"26","19.72","2017-10-18",,,,"0"
"26","19.72","2017-10-19",,,,"0"
"26","19.72","2017-10-20",,,,"0"
"26","19.72","2017-10-21",,,,"0"
"26","19.72","2017-10-22",,,,"0"
"26","19.72","2017-10-23",,,,"0"
"26","19.72","2017-10-24",,,,"0"
"26","19.72","2017-10-25",,,,"0"
"26","19.72","2017-10-26",,,,"0"
"26","19.72","2017-10-27",,,,"0"
"26","19.72","2017-10-28",,,,"0"
"26","19.72","2017-10-29",,,,"0"
"26","19.72","2017-10-30",,,,"0"
"26","19.72","2017-10-31",,,,"0"
"26","19.72","2017-11-01",,,,"0"
"26","19.72","2017-11-02",,,,"0"
"26","19.72","2017-11-03",,,,"0"
"26","19.72","2017-11-04",,,,"0"
"26","19.72","2017-11-05",,,,"0"
"26","19.72","2017-11-06",,,,"0"
"26","19.72","2017-11-07",,,,"0"
"26","19.72","2017-11-08",,,,"0"
"26","19.72","2017-11-09",,,,"0"
"26","19.72","2017-11-10",,,,"0"
"26","19.72","2017-11-11",,,,"0"
"26","19.72","2017-11-12",,,,"0"
"26","19.72","2017-11-13",,,,"0"
"26","19.72","2017-11-14",,,,"0"
"26","19.72","2017-11-15",,,,"0"
"26","19.72","2017-11-16",,,,"0"
"26","19.72","2017-11-17",,,,"0"
"26","19.72","2017-11-18",,,,"0"
"26","19.72","2017-11-19",,,,"0"
"26","19.72","2017-11-20",,,,"0"
"26","19.72","2017-11-21",,,,"0"
"26","19.72","2017-11-22",,,,"0"
"26","19.72","2017-11-23",,,,"0"
"26","19.72","2017-11-24",,,,"0"
"26","19.72","2017-11-25",,,,"0"
"26","19.72","2017-11-26",,,,"0"
"26","19.72","2017-11-27",,,,"0"
"26","19.72","2017-11-28",,,,"0"
"26","19.72","2017-11-29",,,,"0"
"26","19.72","2017-11-30",,,,"0"
"26","19.72","2017-12-01",,,,"0"
"26","19.72","2017-12-02",,,,"0"
"26","19.72","2017-12-03",,,,"0"
"26","19.72","2017-12-04",,,,"0"
"26","19.72","2017-12-05",,,,"0"
"26","19.72","2017-12-06",,,,"0"
"26","19.72","2017-12-07",,,,"0"
"26","19.72","2017-12-08",,,,"0"
"26","19.72","2017-12-09",,,,"0"
"26","19.72","2017-12-10",,,,"0"
"26","19.72","2017-12-11",,,,"0"
"26","19.72","2017-12-12",,,,"0"
"26","19.72","2017-12-13",,,,"0"
"26","19.72","2017-12-14",,,,"0"
"26","19.72","2017-12-15",,,,"0"
"26","19.72","2017-12-16",,,,"0"
"26","19.72","2017-12-17",,,,"0"
"26","19.72","2017-12-18",,,,"0"
"26","19.72","2017-12-19",,,,"0"
"26","19.72","2017-12-20",,,,"0"
"26","19.72","2017-12-21",,,,"0"
"26","19.72","2017-12-22",,,,"0"
"26","19.72","2017-12-23",,,,"0"
"26","19.72","2017-12-24",,,,"0"
"26","19.72","2017-12-25",,,,"0"
"26","19.72","2017-12-26",,,,"0"
"26","19.72","2017-12-27",,,,"0"
"26","19.72","2017-12-28",,,,"0"
"26","19.72","2017-12-29",,,,"0"
"26","19.72","2017-12-30",,,,"0"
"26","19.72","2017-12-31",,,,"0"
"26","19.72","2018-01-01",,,,"0"
"26","19.72","2018-01-02",,,,"0"
"26","19.72","2018-01-03",,,,"0"
"26","19.72","2018-01-04",,,,"0"
"26","19.72","2018-01-05",,,,"0"
"26","19.72","2018-01-06",,,,"0"
"26","19.72","2018-01-07",,,,"0"
"26","19.72","2018-01-08",,,,"0"
"26","19.72","2018-01-09",,,,"0"
"26","19.72","2018-01-10",,,,"0"
"26","19.72","2018-01-11",,,,"0"
"26","19.72","2018-01-12",,,,"0"
"26","19.72","2018-01-13",,,,"0"
"26","19.72","2018-01-14",,,,"0"
"26","19.72","2018-01-15",,,,"0"
"26","19.72","2018-01-16",,,,"0"
"26","19.72","2018-01-17",,,,"0"
"26","19.72","2018-01-18",,,,"0"
"26","19.72","2018-01-19",,,,"0"
"26","19.72","2018-01-20",,,,"0"
"26","19.72","2018-01-21",,,,"0"
"26","19.72","2018-01-22",,,,"0"
"26","19.72","2018-01-23",,,,"0"
"26","19.72","2018-01-24",,,,"0"
"26","19.72","2018-01-25",,,,"0"
"26","19.72","2018-01-26",,,,"0"
"26","19.72","2018-01-27",,,,"0"
"26","19.72","2018-01-28",,,,"0"
"26","19.72","2018-01-29",,,,"0"
"26","19.72","2018-01-30",,,,"0"
"26","19.72","2018-01-31",,,,"0"
"26","19.72","2018-02-01",,,,"0"
"26","19.72","2018-02-02",,,,"0"
"26","19.72","2018-02-03",,,,"0"
"26","19.72","2018-02-04",,,,"0"
"26","19.72","2018-02-05",,,,"0"
"26","19.72","2018-02-06",,,,"0"
"26","19.72","2018-02-07",,,,"0"
"26","19.72","2018-02-08",,,,"0"
"26","19.72","2018-02-09",,,,"0"
"26","19.72","2018-02-10",,,,"0"
"26","19.72","2018-02-11",,,,"0"
"26","19.72","2018-02-12",,,,"0"
"26","19.72","2018-02-13",,,,"0"
"26","19.72","2018-02-14",,,,"0"
"26","19.72","2018-02-15",,,,"0"
"26","19.72","2018-02-16",,,,"0"
"26","19.72","2018-02-17",,,,"0"
"26","19.72","2018-02-18",,,,"0"
"26","19.72","2018-02-19",,,,"0"
"26","19.72","2018-02-20",,,,"0"
"26","19.72","2018-02-21",,,,"0"
"26","19.72","2018-02-22",,,,"0"
"26","19.72","2018-02-23",,,,"0"
"26","19.72","2018-02-24",,,,"0"
"26","19.72","2018-02-25",,,,"0"
"26","19.72","2018-02-26",,,,"0"
"26","19.72","2018-02-27",,,,"0"
"26","19.72","2018-02-28",,,,"0"
"26","19.72","2018-03-01",,,,"0"
"26","19.72","2018-03-02",,,,"0"
"26","19.72","2018-03-03",,,,"0"
"26","19.72","2018-03-04",,,,"0"
"26","19.72","2018-03-05",,,,"0"
"26","19.72","2018-03-06",,,,"0"
"26","19.72","2018-03-07",,,,"0"
"26","19.72","2018-03-08",,,,"0"
"26","19.72","2018-03-09",,,,"0"
"26","19.72","2018-03-10",,,,"0"
"26","19.72","2018-03-11",,,,"0"
"26","19.72","2018-03-12",,,,"0"
"26","19.72","2018-03-13",,,,"0"
"26","19.72","2018-03-14",,,,"0"
"26","19.72","2018-03-15",,,,"0"
"26","19.72","2018-03-16",,,,"0"
"26","19.72","2018-03-17",,,,"0"
"26","19.72","2018-03-18",,,,"0"
"26","19.72","2018-03-19",,,,"0"
"26","19.72","2018-03-20",,,,"0"
"26","19.72","2018-03-21",,,,"0"
"26","19.72","2018-03-22",,,,"0"
"26","19.72","2018-03-23",,,,"0"
"26","19.72","2018-03-24",,,,"0"
"26","19.72","2018-03-25",,,,"0"
"26","19.72","2018-03-26",,,,"0"
"26","19.72","2018-03-27",,,,"0"
"26","19.72","2018-03-28",,,,"0"
"26","19.72","2018-03-29",,,,"0"
"26","19.72","2018-03-30",,,,"0"
"26","19.72","2018-03-31",,,,"0"
"26","19.72","2018-04-01",,,,"0"
"26","19.72","2018-04-02",,,,"0"
"26","19.72","2018-04-03",,,,"0"
"26","19.72","2018-04-04",,,,"0"
"26","19.72","2018-04-05",,,,"0"
"26","19.72","2018-04-06",,,,"0"
"26","19.72","2018-04-07",,,,"0"
"26","19.72","2018-04-08",,,,"0"
"26","19.72","2018-04-09",,,,"0"
"26","19.72","2018-04-10",,,,"0"
"26","19.72","2018-04-11",,,,"0"
"26","19.72","2018-04-12",,,,"0"
"26","19.72","2018-04-13",,,,"0"
"26","19.72","2018-04-14",,,,"0"
"26","19.72","2018-04-15",,,,"0"
"26","19.72","2018-04-16",,,,"0"
"26","19.72","2018-04-17",,,,"0"
"26","19.72","2018-04-18",,,,"0"
"26","19.72","2018-04-19",,,,"0"
"26","19.72","2018-04-20",,,,"0"
"26","19.72","2018-04-21",,,,"0"
"26","19.72","2018-04-22",,,,"0"
"26","19.72","2018-04-23",,,,"0"
"26","19.72","2018-04-24",,,,"0"
"26","19.72","2018-04-25",,,,"0"
"26","19.72","2018-04-26",,,,"0"
"26","19.72","2018-04-27",,,,"0"
"26","19.72","2018-04-28",,,,"0"
"26","19.72","2018-04-29",,,,"0"
"26","19.72","2018-04-30",,,,"0"
"26","19.72","2018-05-01",,,,"0"
"26","19.72","2018-05-02",,,,"0"
"26","19.72","2018-05-03",,,,"0"
"26","19.72","2018-05-04",,,,"0"
"26","19.72","2018-05-05",,,,"0"
"26","19.72","2018-05-06",,,,"0"
"26","19.72","2018-05-07",,,,"0"
"26","19.72","2018-05-08",,,,"0"
"26","19.72","2018-05-09",,,,"0"
"26","19.72","2018-05-10",,,,"0"
"26","19.72","2018-05-11",,,,"0"
"26","19.72","2018-05-12",,,,"0"
"26","19.72","2018-05-13",,,,"0"
"26","19.72","2018-05-14",,,,"0"
"26","19.72","2018-05-15",,,,"0"
"26","19.72","2018-05-16",,,,"0"
"26","19.72","2018-05-17",,,,"0"
"26","19.72","2018-05-18",,,,"0"
"26","19.72","2018-05-19",,,,"0"
"26","19.72","2018-05-20",,,,"0"
"26","19.72","2018-05-21",,,,"0"
"26","19.72","2018-05-22",,,,"0"
"26","19.72","2018-05-23",,,,"0"
"26","19.72","2018-05-24",,,,"0"
"26","19.72","2018-05-25",,,,"0"
"26","19.72","2018-05-26",,,,"0"
"26","19.72","2018-05-27",,,,"0"
"26","19.72","2018-05-28",,,,"0"
"26","19.72","2018-05-29",,,,"0"
"26","19.72","2018-05-30",,,,"0"
"26","19.72","2018-05-31",,,,"0"
"26","19.72","2018-06-01",,,,"0"
"26","19.72","2018-06-02",,,,"0"
"26","19.72","2018-06-03",,,,"0"
"26","19.72","2018-06-04",,,,"0"
"26","19.72","2018-06-05",,,,"0"
"26","19.72","2018-06-06",,,,"0"
"26","19.72","2018-06-07",,,,"0"
"26","19.72","2018-06-08",,,,"0"
"26","19.72","2018-06-09",,,,"0"
"26","19.72","2018-06-10",,,,"0"
"26","19.72","2018-06-11",,,,"0"
"26","19.72","2018-06-12",,,,"0"
"26","19.72","2018-06-13",,,,"0"
"26","19.72","2018-06-14",,,,"0"
"26","19.72","2018-06-15",,,,"0"
"26","19.72","2018-06-16",,,,"0"
"26","19.72","2018-06-17",,,,"0"
"26","19.72","2018-06-18",,,,"0"
"26","19.72","2018-06-19",,,,"0"
"26","19.72","2018-06-20",,,,"0"
"26","19.72","2018-06-21",,,,"0"
"26","19.72","2018-06-22",,,,"0"
"26","19.72","2018-06-23",,,,"0"
"26","19.72","2018-06-24",,,,"0"
"26","19.72","2018-06-25",,,,"0"
"26","19.72","2018-06-26",,,,"0"
"26","19.72","2018-06-27",,,,"0"
"26","19.72","2018-06-28",,,,"0"
"26","19.72","2018-06-29",,,,"0"
"26","19.72","2018-06-30",,,,"0"
"26","19.72","2018-07-01",,,,"0"
"26","19.72","2018-07-02",,,,"0"
"26","19.72","2018-07-03",,,,"0"
"26","19.72","2018-07-04",,,,"0"
"26","19.72","2018-07-05",,,,"0"
"26","19.72","2018-07-06",,,,"0"
"26","19.72","2018-07-07",,,,"0"
"26","19.72","2018-07-08",,,,"0"
"26","19.72","2018-07-09",,,,"0"
"26","19.72","2018-07-10",,,,"0"
"26","19.72","2018-07-11",,,,"0"
"26","19.72","2018-07-12",,,,"0"
"26","19.72","2018-07-13",,,,"0"
"26","19.72","2018-07-14",,,,"0"
"26","19.72","2018-07-15",,,,"0"
"26","19.72","2018-07-16",,,,"0"
"26","19.72","2018-07-17",,,,"0"
"26","19.72","2018-07-18",,,,"0"
"26","19.72","2018-07-19",,,,"0"
"26","19.72","2018-07-20",,,,"0"
"26","19.72","2018-07-21",,,,"0"
"26","19.72","2018-07-22",,,,"0"
"26","19.72","2018-07-23",,,,"0"
"26","19.72","2018-07-24",,,,"0"
"26","19.72","2018-07-25",,,,"0"
"26","19.72","2018-07-26",,,,"0"
"26","19.72","2018-07-27",,,,"0"
"26","19.72","2018-07-28",,,,"0"
"26","19.72","2018-07-29",,,,"0"
"26","19.72","2018-07-30",,,,"0"
"26","19.72","2018-07-31",,,,"0"
"26","19.72","2018-08-01",,,,"0"
"26","19.72","2018-08-02",,,,"0"
"26","19.72","2018-08-03",,,,"0"
"26","19.72","2018-08-04",,,,"0"
"26","19.72","2018-08-05",,,,"0"
"26","19.72","2018-08-06",,,,"0"
"26","19.72","2018-08-07",,,,"0"
"26","19.72","2018-08-08",,,,"0"
"26","19.72","2018-08-09",,,,"0"
"26","19.72","2018-08-10",,,,"0"
"26","19.72","2018-08-11",,,,"0"
"26","19.72","2018-08-12",,,,"0"
"26","19.72","2018-08-13",,,,"0"
"26","19.72","2018-08-14",,,,"0"
"26","19.72","2018-08-15",,,,"0"
"26","19.72","2018-08-16",,,,"0"
"26","19.72","2018-08-17",,,,"0"
"26","19.72","2018-08-18",,,,"0"
"26","19.72","2018-08-19",,,,"0"
"26","19.72","2018-08-20",,,,"0"
"26","19.72","2018-08-21",,,,"0"
"26","19.72","2018-08-22",,,,"0"
"26","19.72","2018-08-23",,,,"0"
"26","19.72","2018-08-24",,,,"0"
"26","19.72","2018-08-25",,,,"0"
"26","19.72","2018-08-26",,,,"0"
"26","19.72","2018-08-27",,,,"0"
"26","19.72","2018-08-28",,,,"0"
"26","19.72","2018-08-29",,,,"0"
"26","19.72","2018-08-30",,,,"0"
"26","19.72","2018-08-31",,,,"0"
"26","19.72","2018-09-01",,,,"0"
"26","19.72","2018-09-02",,,,"0"
"26","19.72","2018-09-03",,,,"0"
"26","19.72","2018-09-04",,,,"0"
"26","19.72","2018-09-05",,,,"0"
"26","19.72","2018-09-06",,,,"0"
"26","19.72","2018-09-07",,,,"0"
"26","19.72","2018-09-08",,,,"0"
"26","19.72","2018-09-09",,,,"0"
"26","19.72","2018-09-10",,,,"0"
"26","19.72","2018-09-11",,,,"0"
"26","19.72","2018-09-12",,,,"0"
"26","19.72","2018-09-13",,,,"0"
"26","19.72","2018-09-14",,,,"0"
"26","19.72","2018-09-15",,,,"0"
"26","19.72","2018-09-16",,,,"0"
"26","19.72","2018-09-17",,,,"0"
"26","19.72","2018-09-18",,,,"0"
"26","19.72","2018-09-19",,,,"0"
"26","19.72","2018-09-20",,,,"0"
"26","19.72","2018-09-21",,,,"0"
"26","19.72","2018-09-22",,,,"0"
"26","19.72","2018-09-23",,,,"0"
"26","19.72","2018-09-24",,,,"0"
"26","19.72","2018-09-25",,,,"0"
"26","19.72","2018-09-26",,,,"0"
"26","19.72","2018-09-27",,,,"0"
"26","19.72","2018-09-28",,,,"0"
"26","19.72","2018-09-29",,,,"0"
"26","19.72","2018-09-30",,,,"0"
"26","24.72","2000-01-04","1.09","1.09","1.09","1"
"26","24.72","2000-01-05","1.085","1.08","1.1","4"
"26","24.72","2000-01-06","1.11","1.1","1.12","4"
"26","24.72","2000-01-07","1.11","1.1","1.12","4"
"26","24.72","2000-01-08","1.1175","1.11","1.12","4"
"26","24.72","2000-01-09","1.1175","1.11","1.12","4"
"26","24.72","2000-01-10","1.115","1.11","1.12","4"
"26","24.72","2000-01-11","1.1125","1.11","1.12","4"
"26","24.72","2000-01-12","1.115","1.11","1.12","4"
"26","24.72","2000-01-13","1.115","1.11","1.13","4"
"26","24.72","2000-01-14","1.1175","1.11","1.12","4"
"26","24.72","2000-01-15","1.115","1.11","1.12","4"
"26","24.72","2000-01-16","1.12","1.12","1.12","4"
"26","24.72","2000-01-17","1.12","1.12","1.12","4"
"26","24.72","2000-01-18","1.1225","1.12","1.13","4"
"26","24.72","2000-01-19","1.1225","1.12","1.13","4"
"26","24.72","2000-01-20","1.115","1.11","1.12","4"
"26","24.72","2000-01-21","1.1225","1.11","1.13","4"
"26","24.72","2000-01-22","1.115","1.11","1.12","4"
"26","24.72","2000-01-23","1.1225","1.12","1.13","4"
"26","24.72","2000-01-24","1.12","1.12","1.12","4"
"26","24.72","2000-01-25","1.125","1.11","1.13","4"
"26","24.72","2000-01-26","1.115","1.11","1.12","4"
"26","24.72","2000-01-27","1.125","1.12","1.13","4"
"26","24.72","2000-01-28","1.1225","1.12","1.13","4"
"26","24.72","2000-01-29","1.1225","1.11","1.13","4"
"26","24.72","2000-01-30","1.1225","1.12","1.13","4"
"26","24.72","2000-01-31","1.1075","1.1","1.11","4"
"26","24.72","2000-02-01","1.12","1.1","1.13","4"
"26","24.72","2000-02-02","1.1175","1.11","1.12","4"
"26","24.72","2000-02-03","1.125","1.12","1.13","4"
"26","24.72","2000-02-04","1.1125","1.11","1.12","4"
"26","24.72","2000-02-05","1.1175","1.11","1.12","4"
"26","24.72","2000-02-06","1.115","1.11","1.12","4"
"26","24.72","2000-02-07","1.12","1.12","1.12","4"
"26","24.72","2000-02-08","1.1175","1.11","1.12","4"
"26","24.72","2000-02-09","1.115","1.11","1.12","4"
"26","24.72","2000-02-10","1.1175","1.11","1.13","4"
"26","24.72","2000-02-11","1.115","1.11","1.12","4"
"26","24.72","2000-02-12","1.1225","1.12","1.13","4"
"26","24.72","2000-02-13","1.115","1.1","1.12","4"
"26","24.72","2000-02-14","1.1175","1.11","1.12","4"
"26","24.72","2000-02-15","1.1225","1.12","1.13","4"
"26","24.72","2000-02-16","1.115","1.11","1.12","4"
"26","24.72","2000-02-17","1.1125","1.1","1.12","4"
"26","24.72","2000-02-18","1.1175","1.11","1.13","4"
"26","24.72","2000-02-19","1.1125","1.11","1.12","4"
"26","24.72","2000-02-20","1.1175","1.11","1.13","4"
"26","24.72","2000-02-21","1.1175","1.11","1.12","4"
"26","24.72","2000-02-22","1.115","1.11","1.12","4"
"26","24.72","2000-02-23","1.12","1.11","1.13","4"
"26","24.72","2000-02-24","1.115","1.11","1.12","4"
"26","24.72","2000-02-25","1.1125","1.11","1.12","4"
"26","24.72","2000-02-26","1.1175","1.1","1.13","4"
"26","24.72","2000-02-27","1.1175","1.11","1.12","4"
"26","24.72","2000-02-28","1.115","1.11","1.13","4"
"26","24.72","2000-02-29","1.11","1.1","1.12","4"
"26","24.72","2000-03-01","1.1125","1.1","1.12","4"
"26","24.72","2000-03-02","1.1225","1.12","1.13","4"
"26","24.72","2000-03-03","1.1175","1.11","1.12","4"
"26","24.72","2000-03-04","1.1175","1.11","1.12","4"
"26","24.72","2000-03-05","1.12","1.11","1.13","4"
"26","24.72","2000-03-06","1.115","1.11","1.13","4"
"26","24.72","2000-03-07","1.11375","1.1","1.125","4"
"26","24.72","2000-03-08","1.11475","1.109","1.126","4"
"26","24.72","2000-03-09","1.113","1.113","1.113","1"
"26","24.72","2000-04-05","1.096","1.096","1.096","2"
"26","24.72","2000-04-06","1.11125","1.103","1.117","4"
"26","24.72","2000-04-07","1.12","1.114","1.128","4"
"26","24.72","2000-04-08","1.1145","1.107","1.117","4"
"26","24.72","2000-04-09","1.11825","1.111","1.126","4"
"26","24.72","2000-04-10","1.11325","1.109","1.118","4"
"26","24.72","2000-04-11","1.11325","1.109","1.118","4"
"26","24.72","2000-04-12","1.1125","1.104","1.118","4"
"26","24.72","2000-04-13","1.1145","1.113","1.117","4"
"26","24.72","2000-04-14","1.113","1.103","1.121","4"
"26","24.72","2000-04-15","1.107","1.104","1.111","4"
"26","24.72","2000-04-16","1.11075","1.108","1.113","4"
"26","24.72","2000-04-17","1.113","1.113","1.113","4"
"26","24.72","2000-04-18","1.113","1.113","1.113","4"
"26","24.72","2000-04-19","1.113","1.113","1.113","4"
"26","24.72","2000-04-20","1.113","1.113","1.113","4"
"26","24.72","2000-04-21","1.113","1.113","1.113","4"
"26","24.72","2000-04-22","1.11075","1.104","1.113","4"
"26","24.72","2000-04-23","1.11075","1.103","1.114","4"
"26","24.72","2000-04-24","1.112","1.103","1.118","4"
"26","24.72","2000-04-25","1.108","1.099","1.116","4"
"26","24.72","2000-04-26","1.109","1.109","1.109","1"
"26","24.72","2000-10-07","0.336","0.336","0.336","1"
"26","24.72","2000-11-16","0.356","0.356","0.356","1"
"26","24.72","2000-11-17","0.3565","0.355","0.359","4"
"26","24.72","2000-11-18","0.35525","0.347","0.362","4"
"26","24.72","2000-11-19","0.354","0.347","0.364","4"
"26","24.72","2000-11-20","0.35425","0.347","0.364","4"
"26","24.72","2000-11-21","0.357","0.352","0.364","4"
"26","24.72","2000-11-22","0.354","0.347","0.357","4"
"26","24.72","2000-11-23","0.35925","0.353","0.364","4"
"26","24.72","2000-11-24","0.352","0.348","0.356","4"
"26","24.72","2000-11-25","0.359","0.356","0.364","4"
"26","24.72","2000-11-26","0.36","0.356","0.364","4"
"26","24.72","2000-11-27","0.3655","0.361","0.371","4"
"26","24.72","2000-11-28","0.36625","0.361","0.372","4"
"26","24.72","2000-11-29","0.3615","0.352","0.369","4"
"26","24.72","2000-11-30","0.364","0.364","0.364","4"
"26","24.72","2000-12-01","0.36425","0.356","0.373","4"
"26","24.72","2000-12-02","0.3665","0.362","0.371","4"
"26","24.72","2000-12-03","0.3615","0.356","0.367","4"
"26","24.72","2000-12-04","0.367","0.364","0.373","4"
"26","24.72","2000-12-05","0.371","0.364","0.374","4"
"26","24.72","2000-12-06","0.36825","0.364","0.373","4"
"26","24.72","2000-12-07","0.36825","0.364","0.373","4"
"26","24.72","2000-12-08","0.3985","0.364","0.443","4"
"26","24.72","2000-12-09","0.40125","0.395","0.414","4"
"26","24.72","2000-12-10","0.38725","0.381","0.397","4"
"26","24.72","2000-12-11","0.38675","0.38","0.389","4"
"26","24.72","2000-12-12","0.3835","0.377","0.389","4"
"26","24.72","2000-12-13","0.374","0.369","0.382","4"
"26","24.72","2000-12-14","0.38","0.368","0.39","4"
"26","24.72","2000-12-15","0.403","0.39","0.413","4"
"26","24.72","2000-12-16","0.38625","0.381","0.393","4"
"26","24.72","2000-12-17","0.385","0.381","0.389","4"
"26","24.72","2000-12-18","0.38275","0.376","0.394","4"
"26","24.72","2000-12-19","0.38825","0.381","0.397","4"
"26","24.72","2000-12-20","0.37975","0.373","0.39","4"
"26","24.72","2000-12-21","0.386","0.381","0.389","4"
"26","24.72","2000-12-22","0.38","0.377","0.381","4"
"26","24.72","2000-12-23","0.38225","0.381","0.385","4"
"26","24.72","2000-12-24","0.3855","0.381","0.397","4"
"26","24.72","2000-12-25","0.396","0.39","0.4","4"
"26","24.72","2000-12-26","0.389","0.381","0.397","4"
"26","24.72","2000-12-27","0.388","0.385","0.392","4"
"26","24.72","2000-12-28","0.393","0.389","0.397","4"
"26","24.72","2000-12-29","0.39175","0.385","0.397","4"
"26","24.72","2000-12-30","0.38925","0.382","0.397","4"
"26","24.72","2000-12-31","0.39475","0.393","0.4","4"
"26","24.72","2001-01-01","0.386","0.381","0.39","4"
"26","24.72","2001-01-02","0.4035","0.397","0.413","4"
"26","24.72","2001-01-03","0.3975","0.389","0.406","4"
"26","24.72","2001-01-04","0.397","0.396","0.398","4"
"26","24.72","2001-01-05","0.39025","0.382","0.401","4"
"26","24.72","2001-01-06","0.3765","0.319","0.414","4"
"26","24.72","2001-01-07","0.3525","0.334","0.364","4"
"26","24.72","2001-01-08","0.378","0.376","0.381","4"
"26","24.72","2001-01-09","0.382","0.374","0.389","4"
"26","24.72","2001-01-10","0.389","0.389","0.389","4"
"26","24.72","2001-01-11","0.389","0.389","0.389","4"
"26","24.72","2001-01-12","0.389","0.389","0.389","4"
"26","24.72","2001-01-13","0.389","0.389","0.389","4"
"26","24.72","2001-01-14","0.38775","0.386","0.389","4"
"26","24.72","2001-01-15","0.39","0.381","0.397","4"
"26","24.72","2001-01-16","0.39725","0.397","0.398","4"
"26","24.72","2001-01-17","0.396","0.393","0.397","4"
"26","24.72","2001-01-18","0.39725","0.397","0.398","4"
"26","24.72","2001-01-19","0.3945","0.39","0.398","4"
"26","24.72","2001-01-20","0.39525","0.393","0.397","4"
"26","24.72","2001-01-21","0.394","0.39","0.397","4"
"26","24.72","2001-01-22","0.3935","0.389","0.398","4"
"26","24.72","2001-01-23","0.396","0.393","0.397","4"
"26","24.72","2001-01-24","0.3985","0.397","0.401","4"
"26","24.72","2001-01-25","0.39775","0.397","0.4","4"
"26","24.72","2001-01-26","0.399","0.397","0.401","4"
"26","24.72","2001-01-27","0.397","0.397","0.397","4"
"26","24.72","2001-01-28","0.397","0.397","0.397","4"
"26","24.72","2001-01-29","0.397","0.397","0.397","4"
"26","24.72","2001-01-30","0.397","0.397","0.397","4"
"26","24.72","2001-01-31","0.397","0.397","0.397","4"
"26","24.72","2001-02-01","0.3955","0.394","0.397","4"
"26","24.72","2001-02-02","0.389","0.389","0.389","4"
"26","24.72","2001-02-03","0.389","0.389","0.389","4"
"26","24.72","2001-02-04","0.3915","0.389","0.397","4"
"26","24.72","2001-02-05","0.397","0.397","0.397","4"
"26","24.72","2001-02-06","0.3985","0.397","0.402","4"
"26","24.72","2001-02-07","0.40025","0.397","0.405","4"
"26","24.72","2001-02-08","0.40975","0.397","0.422","4"
"26","24.72","2001-02-09","0.402","0.402","0.402","4"
"26","24.72","2001-02-10","0.402","0.402","0.402","4"
"26","24.72","2001-02-11","0.4015","0.401","0.402","4"
"26","24.72","2001-02-12","0.402","0.402","0.402","4"
"26","24.72","2001-02-13","0.406","0.402","0.418","4"
"26","24.72","2001-02-14","0.402","0.402","0.402","4"
"26","24.72","2001-02-15","0.402","0.402","0.402","4"
"26","24.72","2001-02-16","0.402","0.402","0.402","4"
"26","24.72","2001-02-17","0.402","0.402","0.402","4"
"26","24.72","2001-02-18","0.40375","0.399","0.415","4"
"26","24.72","2001-02-19","0.3995","0.399","0.401","4"
"26","24.72","2001-02-20","0.39775","0.397","0.399","4"
"26","24.72","2001-02-21","0.3975","0.397","0.399","4"
"26","24.72","2001-02-22","0.3975","0.397","0.399","4"
"26","24.72","2001-02-23","0.39775","0.397","0.399","4"
"26","24.72","2001-02-24","0.39825","0.397","0.4","4"
"26","24.72","2001-02-25","0.40125","0.397","0.414","4"
"26","24.72","2001-02-26","0.418","0.413","0.431","4"
"26","24.72","2001-02-27","0.4065","0.405","0.409","4"
"26","24.72","2001-02-28","0.406","0.406","0.406","4"
"26","24.72","2001-03-01","0.406","0.406","0.406","4"
"26","24.72","2001-03-02","0.40575","0.405","0.406","4"
"26","24.72","2001-03-03","0.40825","0.406","0.413","4"
"26","24.72","2001-03-04","0.41825","0.414","0.431","4"
"26","24.72","2001-03-05","0.414","0.414","0.414","4"
"26","24.72","2001-03-06","0.41825","0.414","0.431","4"
"26","24.72","2001-03-07","0.414","0.414","0.414","4"
"26","24.72","2001-03-08","0.4035","0.398","0.415","4"
"26","24.72","2001-03-09","0.402","0.402","0.402","4"
"26","24.72","2001-03-10","0.41","0.402","0.418","4"
"26","24.72","2001-03-11","0.40625","0.402","0.419","4"
"26","24.72","2001-03-12","0.40775","0.402","0.419","4"
"26","24.72","2001-03-13","0.40975","0.405","0.422","4"
"26","24.72","2001-03-14","0.41","0.406","0.422","4"
"26","24.72","2001-03-15","0.418","0.406","0.422","4"
"26","24.72","2001-03-16","0.414","0.406","0.422","4"
"26","24.72","2001-03-17","0.414","0.406","0.422","4"
"26","24.72","2001-03-18","0.41","0.406","0.422","4"
"26","24.72","2001-03-19","0.418","0.406","0.422","4"
"26","24.72","2001-03-20","0.418","0.406","0.422","4"
"26","24.72","2001-03-21","0.406","0.406","0.406","4"
"26","24.72","2001-03-22","0.42225","0.422","0.423","4"
"26","24.72","2001-03-23","0.42325","0.422","0.425","4"
"26","24.72","2001-03-24","0.425","0.424","0.426","4"
"26","24.72","2001-03-25","0.42275","0.41","0.427","4"
"26","24.72","2001-03-26","0.41425","0.41","0.427","4"
"26","24.72","2001-03-27","0.42275","0.41","0.427","4"
"26","24.72","2001-03-28","0.42675","0.426","0.427","4"
"26","24.72","2001-03-29","0.42675","0.426","0.427","4"
"26","24.72","2001-03-30","0.4225","0.41","0.427","4"
"26","24.72","2001-03-31","0.4225","0.41","0.427","4"
"26","24.72","2001-04-01","0.4225","0.41","0.427","4"
"26","24.72","2001-04-02","0.42225","0.41","0.427","4"
"26","24.72","2001-04-03","0.426","0.426","0.426","4"
"26","24.72","2001-04-04","0.42225","0.41","0.427","4"
"26","24.72","2001-04-05","0.42625","0.426","0.427","4"
"26","24.72","2001-04-06","0.422","0.41","0.426","4"
"26","24.72","2001-04-07","0.42625","0.426","0.427","4"
"26","24.72","2001-04-08","0.422","0.41","0.426","4"
"26","24.72","2001-04-09","0.42675","0.426","0.427","4"
"26","24.72","2001-04-10","0.42625","0.426","0.427","4"
"26","24.72","2001-04-11","0.4265","0.426","0.427","4"
"26","24.72","2001-04-12","0.42625","0.426","0.427","4"
"26","24.72","2001-04-13","0.4265","0.426","0.427","4"
"26","24.72","2001-04-14","0.422","0.41","0.426","4"
"26","24.72","2001-04-15","0.42225","0.41","0.427","4"
"26","24.72","2001-04-16","0.426","0.426","0.426","4"
"26","24.72","2001-04-17","0.426","0.426","0.426","4"
"26","24.72","2001-04-18","0.427","0.427","0.427","4"
"26","24.72","2001-04-19","0.42625","0.426","0.427","4"
"26","24.72","2001-04-20","0.4265","0.426","0.427","4"
"26","24.72","2001-04-21","0.42625","0.426","0.427","4"
"26","24.72","2001-04-22","0.4265","0.426","0.427","4"
"26","24.72","2001-04-23","0.427","0.426","0.428","4"
"26","24.72","2001-04-24","0.4265","0.426","0.427","4"
"26","24.72","2001-04-25","0.427","0.427","0.427","4"
"26","24.72","2001-04-26","0.42675","0.426","0.428","4"
"26","24.72","2001-04-27","0.42625","0.426","0.427","4"
"26","24.72","2001-04-28","0.426","0.426","0.426","4"
"26","24.72","2001-04-29","0.427","0.426","0.428","4"
"26","24.72","2001-04-30","0.428","0.427","0.429","4"
"26","24.72","2001-05-01","0.428","0.427","0.429","4"
"26","24.72","2001-05-02","0.4285","0.428","0.43","4"
"26","24.72","2001-05-03","0.43075","0.43","0.431","4"
"26","24.72","2001-05-04","0.433","0.431","0.435","4"
"26","24.72","2001-05-05","0.435","0.435","0.435","4"
"26","24.72","2001-05-06","0.435","0.435","0.435","4"
"26","24.72","2001-05-07","0.43475","0.434","0.435","4"
"26","24.72","2001-05-08","0.4345","0.434","0.435","4"
"26","24.72","2001-05-09","0.435","0.435","0.435","4"
"26","24.72","2001-05-10","0.435","0.435","0.435","4"
"26","24.72","2001-05-11","0.435","0.435","0.435","4"
"26","24.72","2001-05-12","0.435","0.435","0.435","4"
"26","24.72","2001-05-13","0.41825","0.418","0.419","4"
"26","24.72","2001-05-14","0.418","0.418","0.418","4"
"26","24.72","2001-05-15","0.418","0.418","0.418","4"
"26","24.72","2001-05-16","0.418","0.418","0.418","4"
"26","24.72","2001-05-17","0.418","0.418","0.418","4"
"26","24.72","2001-05-18","0.418","0.418","0.418","4"
"26","24.72","2001-05-19","0.414","0.402","0.418","4"
"26","24.72","2001-05-20","0.402","0.402","0.402","4"
"26","24.72","2001-05-21","0.402","0.402","0.402","4"
"26","24.72","2001-05-22","0.402","0.402","0.402","4"
"26","24.72","2001-05-23","0.402","0.402","0.402","4"
"26","24.72","2001-05-24","0.38925","0.385","0.402","4"
"26","24.72","2001-05-25","0.385","0.385","0.385","4"
"26","24.72","2001-05-26","0.385","0.385","0.385","4"
"26","24.72","2001-05-27","0.379","0.369","0.385","4"
"26","24.72","2001-05-28","0.36925","0.368","0.373","4"
"26","24.72","2001-05-29","0.359","0.352","0.368","4"
"26","24.72","2001-05-30","0.35625","0.352","0.36","4"
"26","24.72","2001-05-31","0.34125","0.336","0.344","4"
"26","24.72","2001-06-01","0.33275","0.325","0.339","4"
"26","24.72","2001-06-02","0.32425","0.319","0.327","4"
"26","24.72","2001-06-03","0.33075","0.327","0.336","4"
"26","24.72","2001-06-04","0.3295","0.323","0.336","4"
"26","24.72","2001-06-05","0.336","0.324","0.342","4"
"26","24.72","2001-06-06","0.3375","0.333","0.344","4"
"26","24.72","2001-06-07","0.33075","0.327","0.336","4"
"26","24.72","2001-06-08","0.339","0.332","0.344","4"
"26","24.72","2001-06-09","0.337","0.324","0.344","4"
"26","24.72","2001-06-10","0.32925","0.327","0.336","4"
"26","24.72","2001-06-11","0.32825","0.319","0.333","4"
"26","24.72","2001-06-12","0.326","0.315","0.336","4"
"26","24.72","2001-06-13","0.327","0.319","0.336","4"
"26","24.72","2001-06-14","0.32025","0.319","0.324","4"
"26","24.72","2001-06-15","0.3235","0.319","0.327","4"
"26","24.72","2001-06-16","0.31875","0.313","0.327","4"
"26","24.72","2001-06-17","0.31875","0.314","0.321","4"
"26","24.72","2001-06-18","0.31425","0.302","0.32","4"
"26","24.72","2001-06-19","0.31","0.302","0.319","4"
"26","24.72","2001-06-20","0.316","0.307","0.326","4"
"26","24.72","2001-06-21","0.3115","0.302","0.324","4"
"26","24.72","2001-06-22","0.315","0.302","0.324","4"
"26","24.72","2001-06-23","0.314","0.31","0.319","4"
"26","24.72","2001-06-24","0.31575","0.31","0.319","4"
"26","24.72","2001-06-25","0.314","0.302","0.319","4"
"26","24.72","2001-06-26","0.30275","0.286","0.311","4"
"26","24.72","2001-06-27","0.29475","0.293","0.298","4"
"26","24.72","2001-06-28","0.28975","0.279","0.303","4"
"26","24.72","2001-06-29","0.282","0.27","0.295","4"
"26","24.72","2001-06-30","0.26625","0.256","0.282","4"
"26","24.72","2001-07-01","0.2655","0.252","0.272","4"
"26","24.72","2001-07-02","0.2555","0.249","0.266","4"
"26","24.72","2001-07-03","0.2445","0.237","0.256","4"
"26","24.72","2001-07-04","0.242","0.229","0.257","4"
"26","24.72","2001-07-05","0.2455","0.237","0.258","4"
"26","24.72","2001-07-06","0.23675","0.228","0.25","4"
"26","24.72","2001-07-07","0.22925","0.22","0.235","4"
"26","24.72","2001-07-08","0.23425","0.228","0.245","4"
"26","24.72","2001-07-09","0.246","0.237","0.259","4"
"26","24.72","2001-07-10","0.239","0.237","0.245","4"
"26","24.72","2001-07-11","0.247","0.238","0.26","4"
"26","24.72","2001-07-12","0.263","0.255","0.268","4"
"26","24.72","2001-07-13","0.25975","0.254","0.264","4"
"26","24.72","2001-07-14","0.27275","0.262","0.278","4"
"26","24.72","2001-07-15","0.27925","0.266","0.291","4"
"26","24.72","2001-07-16","0.274","0.27","0.278","4"
"26","24.72","2001-07-17","0.2885","0.28","0.303","4"
"26","24.72","2001-07-18","0.28875","0.285","0.294","4"
"26","24.72","2001-07-19","-0.155","-0.968","0.28","4"
"26","24.72","2001-07-20","0.2975","0.29","0.301","4"
"26","24.72","2001-07-21","0.30625","0.304","0.307","4"
"26","24.72","2001-07-22","0.31425","0.302","0.324","4"
"26","24.72","2001-07-23","0.3215","0.307","0.336","4"
"26","24.72","2001-07-24","0.3235","0.315","0.336","4"
"26","24.72","2001-07-25","0.32425","0.311","0.341","4"
"26","24.72","2001-07-26","0.33025","0.319","0.339","4"
"26","24.72","2001-07-27","0.33325","0.319","0.347","4"
"26","24.72","2001-07-28","0.33875","0.327","0.353","4"
"26","24.72","2001-07-29","0.3405","0.327","0.35","4"
"26","24.72","2001-07-30","0.34325","0.332","0.353","4"
"26","24.72","2001-07-31","0.342","0.332","0.35","4"
"26","24.72","2001-08-01","0.35625","0.344","0.369","4"
"26","24.72","2001-08-02","0.3595","0.344","0.372","4"
"26","24.72","2001-08-03","0.3575","0.344","0.373","4"
"26","24.72","2001-08-04","0.35575","0.347","0.363","4"
"26","24.72","2001-08-05","0.35475","0.352","0.36","4"
"26","24.72","2001-08-06","0.363","0.359","0.369","4"
"26","24.72","2001-08-07","0.35875","0.353","0.364","4"
"26","24.72","2001-08-08","0.3625","0.358","0.364","4"
"26","24.72","2001-08-09","0.36975","0.361","0.377","4"
"26","24.72","2001-08-10","0.371","0.365","0.377","4"
"26","24.72","2001-08-11","0.37175","0.364","0.375","4"
"26","24.72","2001-08-12","0.3805","0.377","0.385","4"
"26","24.72","2001-08-13","0.37875","0.364","0.389","4"
"26","24.72","2001-08-14","0.36975","0.359","0.39","4"
"26","24.72","2001-08-15","0.379","0.364","0.39","4"
"26","24.72","2001-08-16","0.37775","0.364","0.389","4"
"26","24.72","2001-08-17","0.369","0.361","0.373","4"
"26","24.72","2001-08-18","0.37575","0.364","0.393","4"
"26","24.72","2001-08-19","0.37875","0.372","0.393","4"
"26","24.72","2001-08-20","0.3775","0.368","0.381","4"
"26","24.72","2001-08-21","0.3715","0.368","0.376","4"
"26","24.72","2001-08-22","0.384","0.377","0.389","4"
"26","24.72","2001-08-23","0.3775","0.369","0.39","4"
"26","24.72","2001-08-24","0.385","0.377","0.392","4"
"26","24.72","2001-08-25","0.38775","0.377","0.398","4"
"26","24.72","2001-08-26","0.3855","0.375","0.396","4"
"26","24.72","2001-08-27","0.391","0.385","0.396","4"
"26","24.72","2001-08-28","0.3835","0.378","0.39","4"
"26","24.72","2001-08-29","0.3955","0.385","0.406","4"
"26","24.72","2001-08-30","0.387","0.382","0.393","4"
"26","24.72","2001-08-31","0.39325","0.389","0.397","4"
"26","24.72","2001-09-01","0.393","0.389","0.398","4"
"26","24.72","2001-09-02","0.39225","0.389","0.396","4"
"26","24.72","2001-09-03","0.3955","0.389","0.402","4"
"26","24.72","2001-09-04","0.39225","0.385","0.399","4"
"26","24.72","2001-09-05","0.389","0.387","0.391","4"
"26","24.72","2001-09-06","0.386","0.379","0.393","4"
"26","24.72","2001-09-07","0.393","0.385","0.398","4"
"26","24.72","2001-09-08","0.39125","0.379","0.398","4"
"26","24.72","2001-09-09","0.38825","0.381","0.4","4"
"26","24.72","2001-09-10","0.3885","0.385","0.39","4"
"26","24.72","2001-09-11","0.38875","0.381","0.398","4"
"26","24.72","2001-09-12","0.389","0.381","0.398","4"
"26","24.72","2001-09-13","0.38475","0.379","0.391","4"
"26","24.72","2001-09-14","0.38125","0.378","0.385","4"
"26","24.72","2001-09-15","0.38","0.371","0.387","4"
"26","24.72","2001-09-16","0.37725","0.373","0.389","4"
"26","24.72","2001-09-17","0.373","0.368","0.376","4"
"26","24.72","2001-09-18","0.37725","0.369","0.385","4"
"26","24.72","2001-09-19","0.37275","0.364","0.381","4"
"26","24.72","2001-09-20","0.374","0.361","0.381","4"
"26","24.72","2001-09-21","0.37225","0.359","0.381","4"
"26","24.72","2001-09-22","0.37025","0.369","0.373","4"
"26","24.72","2001-09-23","0.372","0.368","0.377","4"
"26","24.72","2001-09-24","0.36575","0.361","0.371","4"
"26","24.72","2001-09-25","0.36175","0.355","0.364","4"
"26","24.72","2001-09-26","0.36375","0.361","0.367","4"
"26","24.72","2001-09-27","0.361","0.356","0.367","4"
"26","24.72","2001-09-28","0.357","0.353","0.36","4"
"26","24.72","2001-09-29","0.35975","0.356","0.362","4"
"26","24.72","2001-09-30","0.35925","0.352","0.364","4"
"26","24.72","2001-10-01","0.36225","0.356","0.372","4"
"26","24.72","2001-10-02","0.3615","0.359","0.367","4"
"26","24.72","2001-10-03","0.35475","0.349","0.361","4"
"26","24.72","2001-10-04","0.35625","0.352","0.364","4"
"26","24.72","2001-10-05","0.35625","0.352","0.361","4"
"26","24.72","2001-10-06","0.3565","0.348","0.364","4"
"26","24.72","2001-10-07","0.35","0.347","0.353","4"
"26","24.72","2001-10-08","0.35725","0.352","0.364","4"
"26","24.72","2001-10-09","0.36075","0.359","0.364","4"
"26","24.72","2001-10-10","0.35875","0.351","0.364","4"
"26","24.72","2001-10-11","0.35975","0.351","0.364","4"
"26","24.72","2001-10-12","0.35575","0.337","0.372","4"
"26","24.72","2001-10-13","0.36825","0.354","0.382","4"
"26","24.72","2001-10-14","0.35975","0.352","0.369","4"
"26","24.72","2001-10-15","0.36275","0.349","0.37","4"
"26","24.72","2001-10-16","0.36","0.354","0.366","4"
"26","24.72","2001-10-17","0.366","0.36","0.372","4"
"26","24.72","2001-10-18","0.36125","0.35","0.373","4"
"26","24.72","2001-10-19","0.3675","0.36","0.373","4"
"26","24.72","2001-10-20","0.366","0.36","0.373","4"
"26","24.72","2001-10-21","0.368","0.359","0.375","4"
"26","24.72","2001-10-22","0.36275","0.358","0.365","4"
"26","24.72","2001-10-23","0.3695","0.367","0.373","4"
"26","24.72","2001-10-24","0.37075","0.361","0.376","4"
"26","24.72","2001-10-25","0.369","0.364","0.375","4"
"26","24.72","2001-10-26","0.3705","0.367","0.373","4"
"26","24.72","2001-10-27","0.37425","0.364","0.381","4"
"26","24.72","2001-10-28","0.3705","0.359","0.377","4"
"26","24.72","2001-10-29","0.363","0.359","0.365","4"
"26","24.72","2001-10-30","0.3665","0.36","0.373","4"
"26","24.72","2001-10-31","0.3705","0.364","0.377","4"
"26","24.72","2001-11-01","0.37225","0.364","0.379","4"
"26","24.72","2001-11-02","0.3695","0.363","0.373","4"
"26","24.72","2001-11-03","0.3655","0.362","0.368","4"
"26","24.72","2001-11-04","0.37","0.363","0.377","4"
"26","24.72","2001-11-05","0.37025","0.364","0.374","4"
"26","24.72","2001-11-06","0.36625","0.364","0.373","4"
"26","24.72","2001-11-07","0.36875","0.364","0.374","4"
"26","24.72","2001-11-08","0.36625","0.364","0.373","4"
"26","24.72","2001-11-09","0.376","0.373","0.385","4"
"26","24.72","2001-11-10","0.37325","0.37","0.376","4"
"26","24.72","2001-11-11","0.36875","0.364","0.374","4"
"26","24.72","2001-11-12","0.37175","0.368","0.376","4"
"26","24.72","2001-11-13","0.37025","0.367","0.373","4"
"26","24.72","2001-11-14","0.379","0.373","0.381","4"
"26","24.72","2001-11-15","0.37325","0.364","0.381","4"
"26","24.72","2001-11-16","0.37075","0.364","0.381","4"
"26","24.72","2001-11-17","0.37675","0.366","0.381","4"
"26","24.72","2001-11-18","0.36975","0.364","0.373","4"
"26","24.72","2001-11-19","0.371","0.365","0.381","4"
"26","24.72","2001-11-20","0.37425","0.373","0.376","4"
"26","24.72","2001-11-21","0.37325","0.373","0.374","4"
"26","24.72","2001-11-22","0.37075","0.364","0.373","4"
"26","24.72","2001-11-23","0.37625","0.371","0.385","4"
"26","24.72","2001-11-24","0.37525","0.367","0.385","4"
"26","24.72","2001-11-25","0.37025","0.364","0.381","4"
"26","24.72","2001-11-26","0.373","0.372","0.374","4"
"26","24.72","2001-11-27","0.37225","0.363","0.381","4"
"26","24.72","2001-11-28","0.372","0.364","0.379","4"
"26","24.72","2001-11-29","0.37725","0.373","0.381","4"
"26","24.72","2001-11-30","0.372","0.361","0.381","4"
"26","24.72","2001-12-01","0.374","0.365","0.385","4"
"26","24.72","2001-12-02","0.36775","0.364","0.373","4"
"26","24.72","2001-12-03","0.37575","0.371","0.381","4"
"26","24.72","2001-12-04","0.36975","0.361","0.381","4"
"26","24.72","2001-12-05","0.37075","0.364","0.379","4"
"26","24.72","2001-12-06","0.365","0.364","0.368","4"
"26","24.72","2001-12-07","0.37875","0.372","0.381","4"
"26","24.72","2001-12-08","0.37525","0.364","0.382","4"
"26","24.72","2001-12-09","0.37","0.364","0.373","4"
"26","24.72","2001-12-10","0.37275","0.364","0.381","4"
"26","24.72","2001-12-11","0.3695","0.364","0.377","4"
"26","24.72","2001-12-12","0.3745","0.368","0.381","4"
"26","24.72","2001-12-13","0.37525","0.367","0.385","4"
"26","24.72","2001-12-14","0.37125","0.368","0.376","4"
"26","24.72","2001-12-15","0.378","0.368","0.384","4"
"26","24.72","2001-12-16","0.37375","0.368","0.381","4"
"26","24.72","2001-12-17","0.37825","0.376","0.381","4"
"26","24.72","2001-12-18","0.3755","0.364","0.383","4"
"26","24.72","2001-12-19","0.37475","0.373","0.377","4"
"26","24.72","2001-12-20","0.3735","0.368","0.382","4"
"26","24.72","2001-12-21","0.37875","0.374","0.383","4"
"26","24.72","2001-12-22","0.378","0.372","0.382","4"
"26","24.72","2001-12-23","0.3795","0.376","0.384","4"
"26","24.72","2001-12-24","0.38025","0.376","0.385","4"
"26","24.72","2001-12-25","0.375","0.368","0.38","4"
"26","24.72","2001-12-26","0.37425","0.364","0.381","4"
"26","24.72","2001-12-27","0.3805","0.376","0.385","4"
"26","24.72","2001-12-28","0.37225","0.364","0.382","4"
"26","24.72","2001-12-29","0.36825","0.364","0.373","4"
"26","24.72","2001-12-30","0.37275","0.369","0.376","4"
"26","24.72","2001-12-31","0.37575","0.366","0.384","4"
"26","24.72","2002-01-01","0.38","0.376","0.386","4"
"26","24.72","2002-01-02","0.3765","0.371","0.381","4"
"26","24.72","2002-01-03","0.37575","0.373","0.381","4"
"26","24.72","2002-01-04","0.38075","0.38","0.381","4"
"26","24.72","2002-01-05","0.373","0.365","0.381","4"
"26","24.72","2002-01-06","0.3685","0.364","0.373","4"
"26","24.72","2002-01-07","0.379","0.373","0.381","4"
"26","24.72","2002-01-08","0.3745","0.371","0.382","4"
"26","24.72","2002-01-09","0.37675","0.372","0.381","4"
"26","24.72","2002-01-10","0.37125","0.364","0.381","4"
"26","24.72","2002-01-11","0.379","0.373","0.381","4"
"26","24.72","2002-01-12","0.381","0.373","0.389","4"
"26","24.72","2002-01-13","0.377","0.373","0.381","4"
"26","24.72","2002-01-14","0.38425","0.381","0.389","4"
"26","24.72","2002-01-15","0.38375","0.38","0.389","4"
"26","24.72","2002-01-16","0.383","0.376","0.386","4"
"26","24.72","2002-01-17","0.3785","0.373","0.389","4"
"26","24.72","2002-01-18","0.3805","0.373","0.389","4"
"26","24.72","2002-01-19","0.37775","0.373","0.381","4"
"26","24.72","2002-01-20","0.38325","0.381","0.389","4"
"26","24.72","2002-01-21","0.3845","0.381","0.389","4"
"26","24.72","2002-01-22","0.378","0.373","0.385","4"
"26","24.72","2002-01-23","0.378","0.373","0.389","4"
"26","24.72","2002-01-24","0.38625","0.382","0.389","4"
"26","24.72","2002-01-25","0.38425","0.381","0.389","4"
"26","24.72","2002-01-26","0.3805","0.379","0.381","4"
"26","24.72","2002-01-27","0.382","0.377","0.385","4"
"26","24.72","2002-01-28","0.381","0.374","0.39","4"
"26","24.72","2002-01-29","0.383","0.373","0.389","4"
"26","24.72","2002-01-30","0.385","0.382","0.388","4"
"26","24.72","2002-01-31","0.38475","0.381","0.389","4"
"26","24.72","2002-02-01","0.387","0.381","0.389","4"
"26","24.72","2002-02-02","0.38425","0.381","0.389","4"
"26","24.72","2002-02-03","0.38925","0.381","0.394","4"
"26","24.72","2002-02-04","0.38725","0.381","0.391","4"
"26","24.72","2002-02-05","0.3865","0.384","0.39","4"
"26","24.72","2002-02-06","0.384","0.38","0.389","4"
"26","24.72","2002-02-07","0.3855","0.381","0.397","4"
"26","24.72","2002-02-08","0.38875","0.381","0.397","4"
"26","24.72","2002-02-09","0.387","0.383","0.394","4"
"26","24.72","2002-02-10","0.386","0.382","0.389","4"
"26","24.72","2002-02-11","0.38525","0.381","0.39","4"
"26","24.72","2002-02-12","0.3855","0.379","0.397","4"
"26","24.72","2002-02-13","0.39075","0.381","0.398","4"
"26","24.72","2002-02-14","0.38725","0.384","0.389","4"
"26","24.72","2002-02-15","0.3905","0.382","0.407","4"
"26","24.72","2002-02-16","0.38925","0.389","0.39","4"
"26","24.72","2002-02-17","0.38525","0.381","0.388","4"
"26","24.72","2002-02-18","0.39125","0.387","0.395","4"
"26","24.72","2002-02-19","0.39625","0.389","0.403","4"
"26","24.72","2002-02-20","0.397","0.396","0.398","4"
"26","24.72","2002-02-21","0.39725","0.393","0.402","4"
"26","24.72","2002-02-22","0.39275","0.386","0.402","4"
"26","24.72","2002-02-23","0.394","0.388","0.402","4"
"26","24.72","2002-02-24","0.39775","0.393","0.402","4"
"26","24.72","2002-02-25","0.3915","0.385","0.397","4"
"26","24.72","2002-02-26","0.395","0.389","0.399","4"
"26","24.72","2002-02-27","0.39775","0.392","0.402","4"
"26","24.72","2002-02-28","0.394","0.389","0.4","4"
"26","24.72","2002-03-01","0.393","0.39","0.397","4"
"26","24.72","2002-03-02","0.39475","0.389","0.403","4"
"26","24.72","2002-03-03","0.39475","0.391","0.399","4"
"26","24.72","2002-03-04","0.3975","0.389","0.408","4"
"26","24.72","2002-03-05","0.39425","0.383","0.4","4"
"26","24.72","2002-03-06","0.40075","0.389","0.41","4"
"26","24.72","2002-03-07","0.397","0.389","0.409","4"
"26","24.72","2002-03-08","0.39825","0.39","0.41","4"
"26","24.72","2002-03-09","0.404","0.396","0.408","4"
"26","24.72","2002-03-10","0.39875","0.389","0.404","4"
"26","24.72","2002-03-11","0.39675","0.384","0.409","4"
"26","24.72","2002-03-12","0.4005","0.384","0.408","4"
"26","24.72","2002-03-13","0.40425","0.4","0.406","4"
"26","24.72","2002-03-14","0.401","0.391","0.406","4"
"26","24.72","2002-03-15","0.39875","0.392","0.406","4"
"26","24.72","2002-03-16","0.40275","0.397","0.41","4"
"26","24.72","2002-03-17","0.4075","0.402","0.413","4"
"26","24.72","2002-03-18","0.40175","0.4","0.405","4"
"26","24.72","2002-03-19","0.3985","0.396","0.402","4"
"26","24.72","2002-03-20","0.40525","0.396","0.413","4"
"26","24.72","2002-03-21","0.401","0.392","0.407","4"
"26","24.72","2002-03-22","0.40675","0.396","0.414","4"
"26","24.72","2002-03-23","0.406","0.403","0.41","4"
"26","24.72","2002-03-24","0.4075","0.397","0.414","4"
"26","24.72","2002-03-25","0.40825","0.398","0.414","4"
"26","24.72","2002-03-26","0.40725","0.394","0.419","4"
"26","24.72","2002-03-27","0.40575","0.39","0.415","4"
"26","24.72","2002-03-28","0.4025","0.392","0.414","4"
"26","24.72","2002-03-29","0.404","0.392","0.416","4"
"26","24.72","2002-03-30","0.41175","0.406","0.418","4"
"26","24.72","2002-03-31","0.4065","0.393","0.417","4"
"26","24.72","2002-04-01","0.40475","0.4","0.414","4"
"26","24.72","2002-04-02","0.406","0.398","0.411","4"
"26","24.72","2002-04-03","0.40875","0.402","0.414","4"
"26","24.72","2002-04-04","0.411","0.402","0.417","4"
"26","24.72","2002-04-05","0.40375","0.393","0.416","4"
"26","24.72","2002-04-06","0.40575","0.402","0.411","4"
"26","24.72","2002-04-07","0.41","0.401","0.418","4"
"26","24.72","2002-04-08","0.412","0.406","0.414","4"
"26","24.72","2002-04-09","0.4085","0.405","0.414","4"
"26","24.72","2002-04-10","0.4075","0.393","0.419","4"
"26","24.72","2002-04-11","0.40725","0.4","0.414","4"
"26","24.72","2002-04-12","0.41075","0.399","0.416","4"
"26","24.72","2002-04-13","0.4025","0.399","0.406","4"
"26","24.72","2002-04-14","0.411","0.405","0.427","4"
"26","24.72","2002-04-15","0.40825","0.405","0.414","4"
"26","24.72","2002-04-16","0.4095","0.403","0.414","4"
"26","24.72","2002-04-17","0.4095","0.399","0.423","4"
"26","24.72","2002-04-18","0.41475","0.405","0.422","4"
"26","24.72","2002-04-19","0.41525","0.411","0.418","4"
"26","24.72","2002-04-20","0.413","0.406","0.422","4"
"26","24.72","2002-04-21","0.4085","0.402","0.414","4"
"26","24.72","2002-04-22","0.41075","0.403","0.42","4"
"26","24.72","2002-04-23","0.41225","0.403","0.42","4"
"26","24.72","2002-04-24","0.41625","0.409","0.422","4"
"26","24.72","2002-04-25","0.4145","0.406","0.422","4"
"26","24.72","2002-04-26","0.41175","0.406","0.416","4"
"26","24.72","2002-04-27","0.411","0.406","0.414","4"
"26","24.72","2002-04-28","0.41525","0.402","0.423","4"
"26","24.72","2002-04-29","0.41375","0.407","0.419","4"
"26","24.72","2002-04-30","0.41275","0.402","0.421","4"
"26","24.72","2002-05-01","0.4185","0.412","0.422","4"
"26","24.72","2002-05-02","0.4155","0.411","0.422","4"
"26","24.72","2002-05-03","0.4145","0.406","0.422","4"
"26","24.72","2002-05-04","0.413","0.405","0.422","4"
"26","24.72","2002-05-05","0.41625","0.412","0.422","4"
"26","24.72","2002-05-06","0.4135","0.411","0.416","4"
"26","24.72","2002-05-07","0.41275","0.402","0.422","4"
"26","24.72","2002-05-08","0.4165","0.406","0.422","4"
"26","24.72","2002-05-09","0.412","0.411","0.414","4"
"26","24.72","2002-05-10","0.41725","0.41","0.425","4"
"26","24.72","2002-05-11","0.41775","0.41","0.422","4"
"26","24.72","2002-05-12","0.419","0.414","0.422","4"
"26","24.72","2002-05-13","0.422","0.418","0.426","4"
"26","24.72","2002-05-14","0.421","0.411","0.432","4"
"26","24.72","2002-05-15","0.4235","0.414","0.435","4"
"26","24.72","2002-05-16","0.41475","0.407","0.419","4"
"26","24.72","2002-05-17","0.41725","0.412","0.422","4"
"26","24.72","2002-05-18","0.4145","0.406","0.419","4"
"26","24.72","2002-05-19","0.417","0.414","0.422","4"
"26","24.72","2002-05-20","0.41725","0.409","0.422","4"
"26","24.72","2002-05-21","0.4155","0.41","0.422","4"
"26","24.72","2002-05-22","0.412","0.406","0.414","4"
"26","24.72","2002-05-23","0.40625","0.402","0.41","4"
"26","24.72","2002-05-24","0.414","0.408","0.424","4"
"26","24.72","2002-05-25","0.4115","0.406","0.415","4"
"26","24.72","2002-05-26","0.404","0.401","0.407","4"
"26","24.72","2002-05-27","0.40275","0.393","0.414","4"
"26","24.72","2002-05-28","0.397","0.386","0.408","4"
"26","24.72","2002-05-29","0.40175","0.397","0.406","4"
"26","24.72","2002-05-30","0.39925","0.389","0.409","4"
"26","24.72","2002-05-31","0.4","0.389","0.407","4"
"26","24.72","2002-06-01","0.3895","0.374","0.397","4"
"26","24.72","2002-06-02","0.38325","0.374","0.396","4"
"26","24.72","2002-06-03","0.38","0.369","0.385","4"
"26","24.72","2002-06-04","0.3795","0.368","0.39","4"
"26","24.72","2002-06-05","0.36875","0.362","0.373","4"
"26","24.72","2002-06-06","0.36425","0.359","0.373","4"
"26","24.72","2002-06-07","0.35725","0.352","0.361","4"
"26","24.72","2002-06-08","0.36325","0.361","0.364","4"
"26","24.72","2002-06-09","0.358","0.35","0.364","4"
"26","24.72","2002-06-10","0.355","0.344","0.364","4"
"26","24.72","2002-06-11","0.35475","0.347","0.364","4"
"26","24.72","2002-06-12","0.35025","0.343","0.361","4"
"26","24.72","2002-06-13","0.3485","0.336","0.362","4"
"26","24.72","2002-06-14","0.3455","0.339","0.357","4"
"26","24.72","2002-06-15","0.3435","0.331","0.354","4"
"26","24.72","2002-06-16","0.331","0.321","0.336","4"
"26","24.72","2002-06-17","0.34075","0.331","0.348","4"
"26","24.72","2002-06-18","0.3435","0.336","0.352","4"
"26","24.72","2002-06-19","0.34325","0.336","0.356","4"
"26","24.72","2002-06-20","0.34","0.331","0.353","4"
"26","24.72","2002-06-21","0.339","0.331","0.344","4"
"26","24.72","2002-06-22","0.34875","0.336","0.36","4"
"26","24.72","2002-06-23","0.34925","0.336","0.362","4"
"26","24.72","2002-06-24","0.34525","0.337","0.353","4"
"26","24.72","2002-06-25","0.3505","0.344","0.353","4"
"26","24.72","2002-06-26","0.3595","0.341","0.373","4"
"26","24.72","2002-06-27","0.35775","0.348","0.373","4"
"26","24.72","2002-06-28","0.35225","0.345","0.361","4"
"26","24.72","2002-06-29","0.3605","0.352","0.37","4"
"26","24.72","2002-06-30","0.35475","0.35","0.364","4"
"26","24.72","2002-07-01","0.364","0.359","0.369","4"
"26","24.72","2002-07-02","0.3635","0.36","0.369","4"
"26","24.72","2002-07-03","0.36","0.357","0.362","4"
"26","24.72","2002-07-04","0.364","0.356","0.369","4"
"26","24.72","2002-07-05","0.36475","0.36","0.369","4"
"26","24.72","2002-07-06","0.3675","0.36","0.37","4"
"26","24.72","2002-07-07","0.37375","0.364","0.386","4"
"26","24.72","2002-07-08","0.37625","0.369","0.39","4"
"26","24.72","2002-07-09","0.37525","0.369","0.385","4"
"26","24.72","2002-07-10","0.36875","0.364","0.373","4"
"26","24.72","2002-07-11","0.3685","0.361","0.373","4"
"26","24.72","2002-07-12","0.37775","0.368","0.393","4"
"26","24.72","2002-07-13","0.37025","0.368","0.376","4"
"26","24.72","2002-07-14","0.37425","0.364","0.385","4"
"26","24.72","2002-07-15","0.372","0.369","0.377","4"
"26","24.72","2002-07-16","0.37375","0.368","0.377","4"
"26","24.72","2002-07-17","0.3785","0.373","0.385","4"
"26","24.72","2002-07-18","0.37325","0.368","0.376","4"
"26","24.72","2002-07-19","0.377","0.369","0.385","4"
"26","24.72","2002-07-20","0.3875","0.377","0.398","4"
"26","24.72","2002-07-21","0.38825","0.381","0.402","4"
"26","24.72","2002-07-22","0.383","0.372","0.393","4"
"26","24.72","2002-07-23","0.3825","0.374","0.39","4"
"26","24.72","2002-07-24","0.3785","0.373","0.385","4"
"26","24.72","2002-07-25","0.381","0.373","0.393","4"
"26","24.72","2002-07-26","0.3825","0.381","0.385","4"
"26","24.72","2002-07-27","0.382","0.37","0.398","4"
"26","24.72","2002-07-28","0.38425","0.375","0.391","4"
"26","24.72","2002-07-29","0.38","0.377","0.385","4"
"26","24.72","2002-07-30","0.38675","0.381","0.39","4"
"26","24.72","2002-07-31","0.38075","0.376","0.389","4"
"26","24.72","2002-08-01","0.39025","0.381","0.405","4"
"26","24.72","2002-08-02","0.38825","0.381","0.402","4"
"26","24.72","2002-08-03","0.39","0.385","0.393","4"
"26","24.72","2002-08-04","0.38775","0.385","0.393","4"
"26","24.72","2002-08-05","0.39225","0.381","0.411","4"
"26","24.72","2002-08-06","0.39025","0.385","0.394","4"
"26","24.72","2002-08-07","0.39175","0.383","0.397","4"
"26","24.72","2002-08-08","0.39175","0.382","0.41","4"
"26","24.72","2002-08-09","0.38825","0.383","0.393","4"
"26","24.72","2002-08-10","0.386","0.381","0.393","4"
"26","24.72","2002-08-11","0.3935","0.385","0.399","4"
"26","24.72","2002-08-12","0.3965","0.384","0.408","4"
"26","24.72","2002-08-13","0.3975","0.393","0.402","4"
"26","24.72","2002-08-14","0.396","0.381","0.408","4"
"26","24.72","2002-08-15","0.39475","0.385","0.402","4"
"26","24.72","2002-08-16","0.39775","0.385","0.411","4"
"26","24.72","2002-08-17","0.397","0.385","0.405","4"
"26","24.72","2002-08-18","0.394","0.382","0.406","4"
"26","24.72","2002-08-19","0.389","0.377","0.405","4"
"26","24.72","2002-08-20","0.38525","0.378","0.39","4"
"26","24.72","2002-08-21","0.38825","0.385","0.393","4"
"26","24.72","2002-08-22","0.393","0.382","0.408","4"
"26","24.72","2002-08-23","0.3885","0.381","0.393","4"
"26","24.72","2002-08-24","0.3845","0.379","0.39","4"
"26","24.72","2002-08-25","0.3935","0.385","0.406","4"
"26","24.72","2002-08-26","0.38825","0.385","0.393","4"
"26","24.72","2002-08-27","0.391","0.385","0.399","4"
"26","24.72","2002-08-28","0.39325","0.387","0.397","4"
"26","24.72","2002-08-29","0.39767","0.39","0.41","3"
"26","24.72","2002-08-30","0.40125","0.392","0.41","4"
"26","24.72","2002-08-31","0.399","0.39","0.411","4"
"26","24.72","2002-09-01","0.39075","0.385","0.393","4"
"26","24.72","2002-09-02","0.393","0.389","0.397","4"
"26","24.72","2002-09-03","0.39125","0.387","0.402","4"
"26","24.72","2002-09-04","0.3915","0.385","0.397","4"
"26","24.72","2002-09-05","0.4025","0.397","0.411","4"
"26","24.72","2002-09-06","0.3935","0.385","0.402","4"
"26","24.72","2002-09-07","0.39525","0.385","0.408","4"
"26","24.72","2002-09-08","0.399","0.393","0.402","4"
"26","24.72","2002-09-09","0.39","0.385","0.397","4"
"26","24.72","2002-09-10","0.39875","0.397","0.402","4"
"26","24.72","2002-09-11","0.39075","0.385","0.396","4"
"26","24.72","2002-09-12","0.40625","0.397","0.418","4"
"26","24.72","2002-09-13","0.40425","0.397","0.417","4"
"26","24.72","2002-09-14","0.4045","0.389","0.419","4"
"26","24.72","2002-09-15","0.3955","0.385","0.403","4"
"26","24.72","2002-09-16","0.4015","0.397","0.409","4"
"26","24.72","2002-09-17","0.39775","0.393","0.402","4"
"26","24.72","2002-09-18","0.4","0.393","0.411","4"
"26","24.72","2002-09-19","0.395","0.392","0.398","4"
"26","24.72","2002-09-20","0.3945","0.385","0.402","4"
"26","24.72","2002-09-21","0.399","0.393","0.402","4"
"26","24.72","2002-09-22","0.4","0.397","0.405","4"
"26","24.72","2002-09-23","0.39675","0.393","0.399","4"
"26","24.72","2002-09-24","0.395","0.389","0.397","4"
"26","24.72","2002-09-25","0.39925","0.396","0.406","4"
"26","24.72","2002-09-26","0.39775","0.387","0.405","4"
"26","24.72","2002-09-27","0.4005","0.397","0.411","4"
"26","24.72","2002-09-28","0.40925","0.406","0.414","4"
"26","24.72","2002-09-29","0.4005","0.397","0.405","4"
"26","24.72","2002-09-30","0.40725","0.397","0.414","4"
"26","24.72","2002-10-01","0.4065","0.403","0.409","4"
"26","24.72","2002-10-02","0.3985","0.393","0.405","4"
"26","24.72","2002-10-03","0.39975","0.397","0.403","4"
"26","24.72","2002-10-04","0.38925","0.386","0.393","4"
"26","24.72","2002-10-05","0.393","0.389","0.4","4"
"26","24.72","2002-10-06","0.391","0.389","0.393","4"
"26","24.72","2002-10-07","0.38675","0.381","0.397","4"
"26","24.72","2002-10-08","0.3905","0.385","0.396","4"
"26","24.72","2002-10-09","0.38825","0.381","0.395","4"
"26","24.72","2002-10-10","0.3885","0.382","0.393","4"
"26","24.72","2002-10-11","0.39225","0.385","0.397","4"
"26","24.72","2002-10-12","0.395","0.393","0.397","4"
"26","24.72","2002-10-13","0.39375","0.386","0.397","4"
"26","24.72","2002-10-14","0.38625","0.377","0.393","4"
"26","24.72","2002-10-15","0.38725","0.381","0.393","4"
"26","24.72","2002-10-16","0.38975","0.381","0.398","4"
"26","24.72","2002-10-17","0.39325","0.385","0.398","4"
"26","24.72","2002-10-18","0.3905","0.385","0.398","4"
"26","24.72","2002-10-19","0.38625","0.38","0.394","4"
"26","24.72","2002-10-20","0.389","0.382","0.394","4"
"26","24.72","2002-10-21","0.382","0.381","0.385","4"
"26","24.72","2002-10-22","0.387","0.374","0.395","4"
"26","24.72","2002-10-23","0.389","0.385","0.393","4"
"26","24.72","2002-10-24","0.385","0.373","0.394","4"
"26","24.72","2002-10-25","0.3765","0.373","0.381","4"
"26","24.72","2002-10-26","0.375","0.371","0.381","4"
"26","24.72","2002-10-27","0.37525","0.369","0.381","4"
"26","24.72","2002-10-28","0.376","0.371","0.387","4"
"26","24.72","2002-10-29","0.3755","0.373","0.381","4"
"26","24.72","2002-10-30","0.3725","0.364","0.389","4"
"26","24.72","2002-10-31","0.36675","0.356","0.374","4"
"26","24.72","2002-11-01","0.3695","0.364","0.373","4"
"26","24.72","2002-11-02","0.3655","0.356","0.371","4"
"26","24.72","2002-11-03","0.36525","0.356","0.373","4"
"26","24.72","2002-11-04","0.373","0.362","0.381","4"
"26","24.72","2002-11-05","0.36875","0.364","0.373","4"
"26","24.72","2002-11-06","0.37925","0.373","0.382","4"
"26","24.72","2002-11-07","0.37225","0.366","0.377","4"
"26","24.72","2002-11-08","0.378","0.373","0.383","4"
"26","24.72","2002-11-09","0.3675","0.364","0.373","4"
"26","24.72","2002-11-10","0.37425","0.373","0.378","4"
"26","24.72","2002-11-11","0.37375","0.37","0.381","4"
"26","24.72","2002-11-12","0.37775","0.373","0.384","4"
"26","24.72","2002-11-13","0.37175","0.37","0.373","4"
"26","24.72","2002-11-14","0.373","0.365","0.381","4"
"26","24.72","2002-11-15","0.3715","0.37","0.373","4"
"26","24.72","2002-11-16","0.3725","0.371","0.373","4"
"26","24.72","2002-11-17","0.36975","0.364","0.374","4"
"26","24.72","2002-11-18","0.366","0.364","0.369","4"
"26","24.72","2002-11-19","0.3655","0.364","0.37","4"
"26","24.72","2002-11-20","0.37925","0.373","0.382","4"
"26","24.72","2002-11-21","0.378","0.37","0.381","4"
"26","24.72","2002-11-22","0.379","0.373","0.381","4"
"26","24.72","2002-11-23","0.378","0.373","0.381","4"
"26","24.72","2002-11-24","0.37675","0.37","0.385","4"
"26","24.72","2002-11-25","0.369","0.368","0.37","4"
"26","24.72","2002-11-26","0.3715","0.37","0.373","4"
"26","24.72","2002-11-27","0.373","0.373","0.373","4"
"26","24.72","2002-11-28","0.371","0.368","0.373","4"
"26","24.72","2002-11-29","0.38075","0.368","0.385","4"
"26","24.72","2002-11-30","0.3815","0.381","0.383","4"
"26","24.72","2002-12-01","0.37525","0.373","0.379","4"
"26","24.72","2002-12-02","0.385","0.382","0.387","4"
"26","24.72","2002-12-03","0.38175","0.381","0.384","4"
"26","24.72","2002-12-04","0.381","0.381","0.381","4"
"26","24.72","2002-12-05","0.38275","0.381","0.385","4"
"26","24.72","2002-12-06","0.381","0.373","0.389","4"
"26","24.72","2002-12-07","0.384","0.373","0.389","4"
"26","24.72","2002-12-08","0.382","0.381","0.385","4"
"26","24.72","2002-12-09","0.381","0.381","0.381","4"
"26","24.72","2002-12-12","0.392","0.392","0.392","1"
"26","24.72","2002-12-13","0.381","0.381","0.381","1"
"26","24.72","2002-12-15","0.381","0.381","0.381","1"
"26","24.72","2002-12-20","0.392","0.392","0.392","1"
"26","24.72","2003-01-07","0.389","0.389","0.389","2"
"26","24.72","2003-01-08","0.39","0.382","0.397","4"
"26","24.72","2003-01-09","0.3955","0.389","0.399","4"
"26","24.72","2003-01-10","0.395","0.387","0.399","4"
"26","24.72","2003-01-11","0.397","0.397","0.397","4"
"26","24.72","2003-01-12","0.397","0.397","0.397","4"
"26","24.72","2003-01-13","0.397","0.397","0.397","4"
"26","24.72","2003-01-14","0.39325","0.389","0.398","4"
"26","24.72","2003-01-15","0.39","0.389","0.393","4"
"26","24.72","2003-01-16","0.39475","0.392","0.397","4"
"26","24.72","2003-01-17","0.38975","0.389","0.392","4"
"26","24.72","2003-01-18","0.395","0.388","0.398","4"
"26","24.72","2003-01-19","0.39775","0.397","0.4","4"
"26","24.72","2003-01-20","0.395","0.389","0.402","4"
"26","24.72","2003-01-21","0.397","0.389","0.405","4"
"26","24.72","2003-01-22","0.39125","0.389","0.393","4"
"26","24.72","2003-01-23","0.389","0.389","0.389","4"
"26","24.72","2003-01-24","0.389","0.389","0.389","4"
"26","24.72","2003-01-25","0.39725","0.389","0.422","4"
"26","24.72","2003-01-26","0.401","0.389","0.405","4"
"26","24.72","2003-01-27","0.397","0.389","0.405","4"
"26","24.72","2003-01-28","0.39775","0.397","0.4","4"
"26","24.72","2003-01-29","0.39525","0.393","0.397","4"
"26","24.72","2003-01-30","0.401","0.389","0.405","4"
"26","24.72","2003-01-31","0.39825","0.397","0.402","4"
"26","24.72","2003-02-01","0.39825","0.391","0.408","4"
"26","24.72","2003-02-02","0.406","0.405","0.409","4"
"26","24.72","2003-02-03","0.40075","0.39","0.408","4"
"26","24.72","2003-02-04","0.397","0.397","0.397","4"
"26","24.72","2003-02-05","0.397","0.397","0.397","4"
"26","24.72","2003-02-06","0.397","0.397","0.397","4"
"26","24.72","2003-02-07","0.397","0.397","0.397","4"
"26","24.72","2003-02-08","0.3995","0.397","0.402","4"
"26","24.72","2003-02-09","0.402","0.402","0.402","2"
"26","24.72","2003-04-03","0.42825","0.426","0.435","4"
"26","24.72","2003-04-04","0.43075","0.426","0.443","4"
"26","24.72","2003-04-05","0.4355","0.426","0.443","4"
"26","24.72","2003-04-06","0.434","0.426","0.443","4"
"26","24.72","2003-04-07","0.4405","0.439","0.443","4"
"26","24.72","2003-04-08","0.436","0.435","0.439","4"
"26","24.72","2003-04-09","0.43075","0.418","0.435","4"
"26","24.72","2003-04-10","0.42775","0.414","0.435","4"
"26","24.72","2003-04-11","0.4335","0.431","0.435","4"
"26","24.72","2003-04-12","0.435","0.435","0.435","4"
"26","24.72","2003-04-13","0.43125","0.42","0.435","4"
"26","24.72","2003-04-14","0.43675","0.434","0.439","4"
"26","24.72","2003-04-15","0.436","0.42","0.443","4"
"26","24.72","2003-04-16","0.44125","0.439","0.443","4"
"26","24.72","2003-04-17","0.43675","0.426","0.443","4"
"26","24.72","2003-04-18","0.43325","0.427","0.44","4"
"26","24.72","2003-04-19","0.4315","0.426","0.435","4"
"26","24.72","2003-04-20","0.4395","0.429","0.443","4"
"26","24.72","2003-04-21","0.44","0.431","0.443","4"
"26","24.72","2003-04-22","0.441","0.435","0.443","4"
"26","24.72","2003-04-23","0.43375","0.431","0.435","4"
"26","24.72","2003-04-24","0.44","0.435","0.447","4"
"26","24.72","2003-04-25","0.43875","0.434","0.443","4"
"26","24.72","2003-04-26","0.437","0.435","0.443","4"
"26","24.72","2003-04-27","0.437","0.435","0.443","4"
"26","24.72","2003-04-28","0.439","0.435","0.443","4"
"26","24.72","2003-04-29","0.43475","0.434","0.435","4"
"26","24.72","2003-04-30","0.437","0.435","0.443","4"
"26","24.72","2003-05-01","0.43875","0.434","0.451","4"
"26","24.72","2003-05-02","0.4405","0.435","0.449","4"
"26","24.72","2003-05-03","0.438","0.435","0.446","4"
"26","24.72","2003-05-04","0.44175","0.434","0.449","4"
"26","24.72","2003-05-05","0.4385","0.435","0.443","4"
"26","24.72","2003-05-06","0.442","0.435","0.448","4"
"26","24.72","2003-05-07","0.43575","0.431","0.44","4"
"26","24.72","2003-05-08","0.441","0.435","0.446","4"
"26","24.72","2003-05-09","0.4345","0.426","0.443","4"
"26","24.72","2003-05-10","0.4365","0.431","0.441","4"
"26","24.72","2003-05-11","0.43275","0.426","0.436","4"
"26","24.72","2003-05-12","0.42825","0.424","0.435","4"
"26","24.72","2003-05-13","0.4235","0.418","0.431","4"
"26","24.72","2003-05-14","0.41975","0.414","0.427","4"
"26","24.72","2003-05-15","0.40775","0.4","0.412","4"
"26","24.72","2003-05-16","0.41475","0.409","0.419","4"
"26","24.72","2003-05-17","0.40975","0.402","0.419","4"
"26","24.72","2003-05-18","0.4085","0.398","0.418","4"
"26","24.72","2003-05-19","0.4095","0.406","0.412","4"
"26","24.72","2003-05-20","0.404","0.402","0.41","4"
"26","24.72","2003-05-21","0.3925","0.376","0.405","4"
"26","24.72","2003-05-22","0.38325","0.373","0.393","4"
"26","24.72","2003-05-23","0.38825","0.378","0.393","4"
"26","24.72","2003-05-24","0.387","0.383","0.393","4"
"26","24.72","2003-05-25","0.38025","0.368","0.391","4"
"26","24.72","2003-05-26","0.379","0.36","0.388","4"
"26","24.72","2003-05-27","0.37675","0.366","0.385","4"
"26","24.72","2003-05-28","0.372","0.369","0.378","4"
"26","24.72","2003-05-29","0.35975","0.348","0.369","4"
"26","24.72","2003-05-30","0.36675","0.361","0.373","4"
"26","24.72","2003-05-31","0.3625","0.352","0.369","4"
"26","24.72","2003-06-01","0.35025","0.336","0.364","4"
"26","24.72","2003-06-02","0.34825","0.335","0.353","4"
"26","24.72","2003-06-03","0.34375","0.33","0.358","4"
"26","24.72","2003-06-04","0.35275","0.35","0.357","4"
"26","24.72","2003-06-05","0.34225","0.336","0.353","4"
"26","24.72","2003-06-06","0.33625","0.319","0.349","4"
"26","24.72","2003-06-07","0.333","0.321","0.342","4"
"26","24.72","2003-06-08","0.33475","0.319","0.346","4"
"26","24.72","2003-06-09","0.3345","0.319","0.344","4"
"26","24.72","2003-06-10","0.3355","0.327","0.34","4"
"26","24.72","2003-06-11","0.3425","0.336","0.345","4"
"26","24.72","2003-06-12","0.3335","0.32","0.34","4"
"26","24.72","2003-06-13","0.33775","0.327","0.348","4"
"26","24.72","2003-06-14","0.34225","0.331","0.359","4"
"26","24.72","2003-06-15","0.34775","0.344","0.352","4"
"26","24.72","2003-06-16","0.3485","0.336","0.367","4"
"26","24.72","2003-06-17","0.3515","0.336","0.363","4"
"26","24.72","2003-06-18","0.34825","0.344","0.352","4"
"26","24.72","2003-06-19","0.3615","0.352","0.373","4"
"26","24.72","2003-06-20","0.363","0.349","0.377","4"
"26","24.72","2003-06-21","0.36775","0.352","0.382","4"
"26","24.72","2003-06-22","0.36775","0.352","0.382","4"
"26","24.72","2003-06-23","0.3685","0.361","0.38","4"
"26","24.72","2003-06-24","0.37","0.359","0.38","4"
"26","24.72","2003-06-25","0.37775","0.369","0.39","4"
"26","24.72","2003-06-26","0.372","0.361","0.39","4"
"26","24.72","2003-06-27","0.3715","0.363","0.379","4"
"26","24.72","2003-06-28","0.376","0.369","0.382","4"
"26","24.72","2003-06-29","0.37875","0.37","0.394","4"
"26","24.72","2003-06-30","0.38675","0.38","0.397","4"
"26","24.72","2003-07-01","0.37925","0.37","0.385","4"
"26","24.72","2003-07-02","0.38725","0.385","0.39","4"
"26","24.72","2003-07-03","0.38325","0.377","0.39","4"
"26","24.72","2003-07-04","0.38775","0.385","0.391","4"
"26","24.72","2003-07-05","0.3875","0.377","0.396","4"
"26","24.72","2003-07-06","0.39625","0.39","0.402","4"
"26","24.72","2003-07-07","0.39225","0.385","0.398","4"
"26","24.72","2003-07-08","0.39625","0.385","0.411","4"
"26","24.72","2003-07-09","0.39825","0.392","0.404","4"
"26","24.72","2003-07-10","0.388","0.377","0.398","4"
"26","24.72","2003-07-11","0.391","0.379","0.398","4"
"26","24.72","2003-07-12","0.39325","0.381","0.406","4"
"26","24.72","2003-07-13","0.393","0.385","0.403","4"
"26","24.72","2003-07-14","0.39525","0.385","0.406","4"
"26","24.72","2003-07-15","0.39425","0.385","0.407","4"
"26","24.72","2003-07-16","0.40075","0.393","0.406","4"
"26","24.72","2003-07-17","0.39825","0.385","0.409","4"
"26","24.72","2003-07-18","0.4035","0.393","0.418","4"
"26","24.72","2003-07-19","0.397","0.387","0.413","4"
"26","24.72","2003-07-20","0.3985","0.393","0.405","4"
"26","24.72","2003-07-21","0.399","0.393","0.402","4"
"26","24.72","2003-07-22","0.40625","0.394","0.419","4"
"26","24.72","2003-07-23","0.39725","0.393","0.405","4"
"26","24.72","2003-07-24","0.4","0.398","0.402","4"
"26","24.72","2003-07-25","0.403","0.393","0.416","4"
"26","24.72","2003-07-26","0.401","0.398","0.402","4"
"26","24.72","2003-07-27","0.403","0.4","0.408","4"
"26","24.72","2003-07-28","0.40575","0.402","0.411","4"
"26","24.72","2003-07-29","0.40275","0.393","0.411","4"
"26","24.72","2003-07-30","0.4095","0.399","0.42","4"
"26","24.72","2003-07-31","0.40975","0.402","0.414","4"
"26","24.72","2003-08-01","0.40225","0.393","0.411","4"
"26","24.72","2003-08-02","0.4055","0.402","0.41","4"
"26","24.72","2003-08-03","0.408","0.395","0.419","4"
"26","24.72","2003-08-04","0.41125","0.402","0.422","4"
"26","24.72","2003-08-05","0.4105","0.398","0.425","4"
"26","24.72","2003-08-06","0.402","0.394","0.409","4"
"26","24.72","2003-08-07","0.41","0.402","0.422","4"
"26","24.72","2003-08-08","0.404","0.393","0.422","4"
"26","24.72","2003-08-09","0.4055","0.402","0.41","4"
"26","24.72","2003-08-10","0.40525","0.393","0.416","4"
"26","24.72","2003-08-11","0.40275","0.393","0.423","4"
"26","24.72","2003-08-12","0.40825","0.402","0.411","4"
"26","24.72","2003-08-13","0.40725","0.396","0.414","4"
"26","24.72","2003-08-14","0.40225","0.39","0.41","4"
"26","24.72","2003-08-15","0.40175","0.398","0.406","4"
"26","24.72","2003-08-16","0.4005","0.398","0.403","4"
"26","24.72","2003-08-17","0.406","0.402","0.41","4"
"26","24.72","2003-08-18","0.40575","0.398","0.414","4"
"26","24.72","2003-08-19","0.4075","0.402","0.411","4"
"26","24.72","2003-08-20","0.412","0.406","0.417","4"
"26","24.72","2003-08-21","0.40575","0.397","0.414","4"
"26","24.72","2003-08-22","0.411","0.406","0.414","4"
"26","24.72","2003-08-23","0.41425","0.405","0.423","4"
"26","24.72","2003-08-24","0.398","0.37","0.414","4"
"26","24.72","2003-08-25","0.411","0.398","0.425","4"
"26","24.72","2003-08-26","0.41075","0.406","0.416","4"
"26","24.72","2003-08-27","0.40925","0.402","0.415","4"
"26","24.72","2003-08-28","0.41025","0.402","0.416","4"
"26","24.72","2003-08-29","0.41375","0.41","0.417","4"
"26","24.72","2003-08-30","0.40375","0.397","0.41","4"
"26","24.72","2003-08-31","0.40675","0.402","0.411","4"
"26","24.72","2003-09-01","0.40825","0.406","0.413","4"
"26","24.72","2003-09-02","0.40475","0.399","0.414","4"
"26","24.72","2003-09-03","0.41025","0.406","0.414","4"
"26","24.72","2003-09-04","0.41125","0.402","0.423","4"
"26","24.72","2003-09-05","0.401","0.393","0.411","4"
"26","24.72","2003-09-06","0.40325","0.397","0.409","4"
"26","24.72","2003-09-07","0.40025","0.397","0.402","4"
"26","24.72","2003-09-08","0.402","0.398","0.406","4"
"26","24.72","2003-09-09","0.394","0.389","0.397","4"
"26","24.72","2003-09-10","0.397","0.389","0.406","4"
"26","24.72","2003-09-11","0.3955","0.393","0.402","4"
"26","24.72","2003-09-12","0.397","0.389","0.406","4"
"26","24.72","2003-09-13","0.3895","0.385","0.395","4"
"26","24.72","2003-09-14","0.39625","0.39","0.4","4"
"26","24.72","2003-09-15","0.396","0.389","0.402","4"
"26","24.72","2003-09-16","0.398","0.395","0.402","4"
"26","24.72","2003-09-17","0.3995","0.389","0.406","4"
"26","24.72","2003-09-18","0.4025","0.39","0.422","4"
"26","24.72","2003-09-19","0.398","0.392","0.405","4"
"26","24.72","2003-09-20","0.39225","0.385","0.398","4"
"26","24.72","2003-09-21","0.394","0.384","0.403","4"
"26","24.72","2003-09-22","0.39275","0.385","0.398","4"
"26","24.72","2003-09-23","0.40025","0.393","0.406","4"
"26","24.72","2003-09-24","0.3915","0.385","0.397","4"
"26","24.72","2003-09-25","0.40025","0.389","0.407","4"
"26","24.72","2003-09-26","0.39575","0.39","0.405","4"
"26","24.72","2003-09-27","0.39975","0.385","0.412","4"
"26","24.72","2003-09-28","0.39825","0.393","0.406","4"
"26","24.72","2003-09-29","0.40175","0.397","0.412","4"
"26","24.72","2003-09-30","0.4055","0.398","0.411","4"
"26","24.72","2003-10-01","0.40725","0.406","0.411","4"
"26","24.72","2003-10-02","0.4","0.395","0.406","4"
"26","24.72","2003-10-03","0.4035","0.395","0.411","4"
"26","24.72","2003-10-04","0.402","0.397","0.408","4"
"26","24.72","2003-10-05","0.40275","0.397","0.408","4"
"26","24.72","2003-10-06","0.40775","0.402","0.414","4"
"26","24.72","2003-10-07","0.4055","0.399","0.413","4"
"26","24.72","2003-10-08","0.40475","0.397","0.41","4"
"26","24.72","2003-10-09","0.40375","0.399","0.406","4"
"26","24.72","2003-10-10","0.4105","0.403","0.417","4"
"26","24.72","2003-10-11","0.407","0.402","0.413","4"
"26","24.72","2003-10-12","0.4045","0.398","0.411","4"
"26","24.72","2003-10-13","0.3985","0.39","0.406","4"
"26","24.72","2003-10-14","0.40075","0.397","0.405","4"
"26","24.72","2003-10-15","0.39725","0.388","0.405","4"
"26","24.72","2003-10-16","0.40025","0.391","0.406","4"
"26","24.72","2003-10-17","0.39775","0.385","0.406","4"
"26","24.72","2003-10-18","0.39275","0.379","0.402","4"
"26","24.72","2003-10-19","0.397","0.389","0.404","4"
"26","24.72","2003-10-20","0.3935","0.389","0.399","4"
"26","24.72","2003-10-21","0.39125","0.383","0.398","4"
"26","24.72","2003-10-22","0.3935","0.388","0.399","4"
"26","24.72","2003-10-23","0.394","0.39","0.397","4"
"26","24.72","2003-10-24","0.392","0.388","0.398","4"
"26","24.72","2003-10-25","0.38925","0.382","0.402","4"
"26","24.72","2003-10-26","0.39175","0.387","0.394","4"
"26","24.72","2003-10-27","0.3885","0.378","0.394","4"
"26","24.72","2003-10-28","0.38275","0.38","0.385","4"
"26","24.72","2003-10-29","0.3825","0.37","0.389","4"
"26","24.72","2003-10-30","0.38425","0.377","0.389","4"
"26","24.72","2003-10-31","0.37925","0.373","0.387","4"
"26","24.72","2003-11-01","0.38275","0.373","0.389","4"
"26","24.72","2003-11-02","0.38525","0.374","0.389","4"
"26","24.72","2003-11-03","0.37825","0.373","0.387","4"
"26","24.72","2003-11-04","0.37675","0.373","0.381","4"
"26","24.72","2003-11-05","0.378","0.368","0.382","4"
"26","24.72","2003-11-06","0.377","0.373","0.381","4"
"26","24.72","2003-11-07","0.379","0.371","0.383","4"
"26","24.72","2003-11-08","0.3735","0.367","0.381","4"
"26","24.72","2003-11-09","0.378","0.373","0.385","4"
"26","24.72","2003-11-10","0.37925","0.373","0.382","4"
"26","24.72","2003-11-11","0.382","0.381","0.385","4"
"26","24.72","2003-11-12","0.377","0.373","0.381","4"
"26","24.72","2003-11-13","0.381","0.381","0.381","4"
"26","24.72","2003-11-14","0.377","0.373","0.381","4"
"26","24.72","2003-11-15","0.38025","0.373","0.386","4"
"26","24.72","2003-11-16","0.38025","0.373","0.387","4"
"26","24.72","2003-11-17","0.3815","0.373","0.389","4"
"26","24.72","2003-11-18","0.3785","0.372","0.381","4"
"26","24.72","2003-11-19","0.3785","0.373","0.383","4"
"26","24.72","2003-11-20","0.374","0.373","0.377","4"
"26","24.72","2003-11-21","0.37725","0.368","0.386","4"
"26","24.72","2003-11-22","0.38325","0.381","0.389","4"
"26","24.72","2003-11-23","0.382","0.379","0.387","4"
"26","24.72","2003-11-24","0.384","0.376","0.388","4"
"26","24.72","2003-11-25","0.37925","0.37","0.385","4"
"26","24.72","2003-11-26","0.37975","0.373","0.389","4"
"26","24.72","2003-11-27","0.383","0.381","0.389","4"
"26","24.72","2003-11-28","0.3865","0.381","0.389","4"
"26","24.72","2003-11-29","0.3875","0.381","0.395","4"
"26","24.72","2003-11-30","0.38075","0.38","0.381","4"
"26","24.72","2003-12-01","0.38425","0.381","0.389","4"
"26","24.72","2003-12-02","0.385","0.381","0.389","4"
"26","24.72","2003-12-03","0.382","0.381","0.385","4"
"26","24.72","2003-12-04","0.38575","0.376","0.397","4"
"26","24.72","2003-12-05","0.38325","0.381","0.389","4"
"26","24.72","2003-12-06","0.38375","0.381","0.389","4"
"26","24.72","2003-12-07","0.393","0.385","0.397","4"
"26","24.72","2003-12-08","0.39225","0.385","0.402","4"
"26","24.72","2003-12-09","0.3925","0.387","0.397","4"
"26","24.72","2003-12-10","0.38675","0.381","0.389","4"
"26","24.72","2003-12-11","0.39075","0.387","0.397","4"
"26","24.72","2003-12-12","0.392","0.384","0.398","4"
"26","24.72","2003-12-13","0.389","0.381","0.397","4"
"26","24.72","2003-12-14","0.38825","0.381","0.398","4"
"26","24.72","2003-12-15","0.39625","0.393","0.399","4"
"26","24.72","2003-12-16","0.389","0.384","0.393","4"
"26","24.72","2003-12-17","0.389","0.381","0.397","4"
"26","24.72","2003-12-18","0.39325","0.389","0.398","4"
"26","24.72","2003-12-19","0.39175","0.389","0.397","4"
"26","24.72","2003-12-20","0.39475","0.391","0.397","4"
"26","24.72","2003-12-21","0.393","0.389","0.397","4"
"26","24.72","2003-12-22","0.39625","0.393","0.398","4"
"26","24.72","2003-12-23","0.39975","0.393","0.402","4"
"26","24.72","2003-12-24","0.39675","0.391","0.402","4"
"26","24.72","2003-12-25","0.394","0.393","0.397","4"
"26","24.72","2003-12-26","0.39475","0.389","0.397","4"
"26","24.72","2003-12-27","0.39625","0.389","0.402","4"
"26","24.72","2003-12-28","0.401","0.397","0.405","4"
"26","24.72","2003-12-29","0.39725","0.397","0.398","4"
"26","24.72","2003-12-30","0.397","0.397","0.397","4"
"26","24.72","2003-12-31","0.398","0.397","0.401","4"
"26","24.72","2004-01-01","0.397","0.397","0.397","4"
"26","24.72","2004-01-02","0.397","0.397","0.397","4"
"26","24.72","2004-01-03","0.39225","0.389","0.396","4"
"26","24.72","2004-01-04","0.39925","0.397","0.402","4"
"26","24.72","2004-01-05","0.40275","0.399","0.405","4"
"26","24.72","2004-01-06","0.401","0.389","0.405","4"
"26","24.72","2004-01-07","0.395","0.39","0.397","4"
"26","24.72","2004-01-08","0.3955","0.392","0.397","4"
"26","24.72","2004-01-09","0.397","0.397","0.397","4"
"26","24.72","2004-01-10","0.397","0.397","0.397","4"
"26","24.72","2004-01-11","0.39725","0.397","0.398","4"
"26","24.72","2004-01-12","0.39975","0.397","0.403","4"
"26","24.72","2004-01-13","0.40175","0.4","0.403","4"
"26","24.72","2004-01-14","0.4025","0.402","0.403","4"
"26","24.72","2004-01-15","0.402","0.402","0.402","4"
"26","24.72","2004-01-16","0.3975","0.397","0.399","4"
"26","24.72","2004-01-17","0.397","0.397","0.397","4"
"26","24.72","2004-01-18","0.39825","0.397","0.402","4"
"26","24.72","2004-01-19","0.398","0.397","0.401","4"
"26","24.72","2004-01-20","0.397","0.397","0.397","4"
"26","24.72","2004-01-21","0.397","0.397","0.397","4"
"26","24.72","2004-01-22","0.397","0.397","0.397","4"
"26","24.72","2004-01-23","0.397","0.397","0.397","4"
"26","24.72","2004-01-24","0.397","0.397","0.397","4"
"26","24.72","2004-01-25","0.397","0.397","0.397","2"
"26","24.72","2004-06-09","0.385","0.385","0.385","1"
"26","24.72","2004-06-10","0.3805","0.376","0.385","4"
"26","24.72","2004-06-11","0.373","0.368","0.385","4"
"26","24.72","2004-06-12","0.37125","0.364","0.374","4"
"26","24.72","2004-06-13","0.3535","0.351","0.356","4"
"26","24.72","2004-06-14","0.34775","0.34","0.352","4"
"26","24.72","2004-06-15","0.348","0.339","0.356","4"
"26","24.72","2004-06-16","0.33925","0.33","0.344","4"
"26","24.72","2004-06-17","0.33275","0.326","0.336","4"
"26","24.72","2004-06-18","0.31975","0.307","0.327","4"
"26","24.72","2004-06-19","0.313","0.31","0.322","4"
"26","24.72","2004-06-20","0.30575","0.3","0.31","4"
"26","24.72","2004-06-21","0.31","0.307","0.313","4"
"26","24.72","2004-06-22","0.30925","0.307","0.31","4"
"26","24.72","2004-06-23","0.308","0.303","0.313","4"
"26","24.72","2004-06-24","0.30725","0.302","0.31","4"
"26","24.72","2004-06-25","0.2985","0.295","0.302","4"
"26","24.72","2004-06-26","0.29375","0.29","0.298","4"
"26","24.72","2004-06-27","0.292","0.286","0.302","4"
"26","24.72","2004-06-28","0.28575","0.279","0.294","4"
"26","24.72","2004-06-29","0.29225","0.286","0.299","4"
"26","24.72","2004-06-30","0.30075","0.297","0.307","4"
"26","24.72","2004-07-01","0.30025","0.294","0.303","4"
"26","24.72","2004-07-02","0.307","0.3","0.319","4"
"26","24.72","2004-07-03","0.3055","0.294","0.313","4"
"26","24.72","2004-07-04","0.3115","0.294","0.319","4"
"26","24.72","2004-07-05","0.32025","0.319","0.324","4"
"26","24.72","2004-07-06","0.3285","0.327","0.332","4"
"26","24.72","2004-07-07","0.32225","0.319","0.327","4"
"26","24.72","2004-07-08","0.325","0.31","0.336","4"
"26","24.72","2004-07-09","0.34125","0.336","0.344","4"
"26","24.72","2004-07-10","0.33675","0.327","0.345","4"
"26","24.72","2004-07-11","0.3325","0.32","0.346","4"
"26","24.72","2004-07-12","0.33825","0.336","0.344","4"
"26","24.72","2004-07-13","0.33975","0.335","0.347","4"
"26","24.72","2004-07-14","0.33675","0.327","0.345","4"
"26","24.72","2004-07-15","0.34275","0.335","0.352","4"
"26","24.72","2004-07-16","0.34275","0.327","0.352","4"
"26","24.72","2004-07-17","0.345","0.336","0.356","4"
"26","24.72","2004-07-18","0.34825","0.327","0.36","4"
"26","24.72","2004-07-19","0.35175","0.344","0.36","4"
"26","24.72","2004-07-20","0.34825","0.336","0.357","4"
"26","24.72","2004-07-21","0.3545","0.336","0.361","4"
"26","24.72","2004-07-22","0.35675","0.344","0.367","4"
"26","24.72","2004-07-23","0.3605","0.352","0.371","4"
"26","24.72","2004-07-24","0.36575","0.36","0.373","4"
"26","24.72","2004-07-25","0.3645","0.352","0.373","4"
"26","24.72","2004-07-26","0.3735","0.364","0.377","4"
"26","24.72","2004-07-27","0.36775","0.352","0.382","4"
"26","24.72","2004-07-28","0.368","0.359","0.376","4"
"26","24.72","2004-07-29","0.3745","0.368","0.378","4"
"26","24.72","2004-07-30","0.37125","0.358","0.382","4"
"26","24.72","2004-07-31","0.37225","0.356","0.385","4"
"26","24.72","2004-08-01","0.3755","0.365","0.386","4"
"26","24.72","2004-08-02","0.37525","0.368","0.382","4"
"26","24.72","2004-08-03","0.37225","0.364","0.379","4"
"26","24.72","2004-08-04","0.379","0.369","0.392","4"
"26","24.72","2004-08-05","0.37875","0.371","0.39","4"
"26","24.72","2004-08-06","0.3825","0.371","0.397","4"
"26","24.72","2004-08-07","0.3835","0.377","0.396","4"
"26","24.72","2004-08-08","0.37975","0.376","0.387","4"
"26","24.72","2004-08-09","0.393","0.386","0.402","4"
"26","24.72","2004-08-10","0.39175","0.377","0.403","4"
"26","24.72","2004-08-11","0.397","0.385","0.405","4"
"26","24.72","2004-08-12","0.3925","0.382","0.41","4"
"26","24.72","2004-08-13","0.39725","0.385","0.408","4"
"26","24.72","2004-08-14","0.39225","0.385","0.398","4"
"26","24.72","2004-08-15","0.397","0.387","0.402","4"
"26","24.72","2004-08-16","0.397","0.386","0.41","4"
"26","24.72","2004-08-17","0.392","0.386","0.396","4"
"26","24.72","2004-08-18","0.3915","0.385","0.395","4"
"26","24.72","2004-08-19","0.403","0.398","0.41","4"
"26","24.72","2004-08-20","0.3955","0.393","0.399","4"
"26","24.72","2004-08-21","0.3955","0.387","0.402","4"
"26","24.72","2004-08-22","0.4045","0.398","0.417","4"
"26","24.72","2004-08-23","0.3985","0.387","0.408","4"
"26","24.72","2004-08-24","0.3955","0.393","0.402","4"
"26","24.72","2004-08-25","0.39475","0.385","0.41","4"
"26","24.72","2004-08-26","0.39125","0.385","0.402","4"
"26","24.72","2004-08-27","0.39975","0.389","0.413","4"
"26","24.72","2004-08-28","0.402","0.397","0.406","4"
"26","24.72","2004-08-29","0.40675","0.402","0.418","4"
"26","24.72","2004-08-30","0.39725","0.393","0.402","4"
"26","24.72","2004-08-31","0.3945","0.387","0.408","4"
"26","24.72","2004-09-01","0.40325","0.385","0.416","4"
"26","24.72","2004-09-02","0.40275","0.393","0.414","4"
"26","24.72","2004-09-03","0.399","0.385","0.416","4"
"26","24.72","2004-09-04","0.39875","0.393","0.403","4"
"26","24.72","2004-09-05","0.401","0.39","0.41","4"
"26","24.72","2004-09-06","0.40375","0.393","0.418","4"
"26","24.72","2004-09-07","0.40425","0.393","0.411","4"
"26","24.72","2004-09-08","0.405","0.393","0.415","4"
"26","24.72","2004-09-09","0.40275","0.39","0.413","4"
"26","24.72","2004-09-10","0.40067","0.393","0.412","3"
"26","24.72","2004-09-11","0.404","0.389","0.421","4"
"26","24.72","2004-09-12","0.396","0.393","0.402","4"
"26","24.72","2004-09-13","0.39975","0.397","0.402","4"
"26","24.72","2004-09-14","0.395","0.389","0.402","4"
"26","24.72","2004-09-15","0.402","0.397","0.408","4"
"26","24.72","2004-09-16","0.4065","0.404","0.41","4"
"26","24.72","2004-09-17","0.40525","0.393","0.429","4"
"26","24.72","2004-09-18","0.40875","0.397","0.415","4"
"26","24.72","2004-09-19","0.40075","0.396","0.409","4"
"26","24.72","2004-09-20","0.40425","0.393","0.412","4"
"26","24.72","2004-09-21","0.4015","0.395","0.407","4"
"26","24.72","2004-09-22","0.398","0.393","0.404","4"
"26","24.72","2004-09-23","0.39775","0.393","0.402","4"
"26","24.72","2004-09-24","0.3975","0.396","0.402","4"
"26","24.72","2004-09-25","0.4015","0.395","0.408","4"
"26","24.72","2004-09-26","0.39825","0.393","0.406","4"
"26","24.72","2004-09-27","0.401","0.391","0.408","4"
"26","24.72","2004-09-28","0.395","0.393","0.401","4"
"26","24.72","2004-09-29","0.39825","0.389","0.406","4"
"26","24.72","2004-09-30","0.39575","0.393","0.397","4"
"26","24.72","2004-10-01","0.399","0.393","0.404","4"
"26","24.72","2004-10-02","0.393","0.389","0.401","4"
"26","24.72","2004-10-03","0.39575","0.39","0.403","4"
"26","24.72","2004-10-04","0.3975","0.389","0.408","4"
"26","24.72","2004-10-05","0.39825","0.385","0.414","4"
"26","24.72","2004-10-06","0.39525","0.387","0.399","4"
"26","24.72","2004-10-07","0.3955","0.385","0.402","4"
"26","24.72","2004-10-08","0.39925","0.396","0.402","4"
"26","24.72","2004-10-09","0.39025","0.385","0.398","4"
"26","24.72","2004-10-10","0.3965","0.385","0.402","4"
"26","24.72","2004-10-11","0.39325","0.389","0.398","4"
"26","24.72","2004-10-12","0.399","0.393","0.404","4"
"26","24.72","2004-10-13","0.3985","0.393","0.402","4"
"26","24.72","2004-10-14","0.39925","0.397","0.406","4"
"26","24.72","2004-10-15","0.4005","0.397","0.405","4"
"26","24.72","2004-10-16","0.39725","0.385","0.407","4"
"26","24.72","2004-10-17","0.3985","0.39","0.407","4"
"26","24.72","2004-10-18","0.40075","0.394","0.405","4"
"26","24.72","2004-10-19","0.3975","0.393","0.407","4"
"26","24.72","2004-10-20","0.399","0.393","0.405","4"
"26","24.72","2004-10-21","0.402","0.398","0.406","4"
"26","24.72","2004-10-22","0.397","0.395","0.399","4"
"26","24.72","2004-10-23","0.39825","0.393","0.403","4"
"26","24.72","2004-10-24","0.39375","0.387","0.408","4"
"26","24.72","2004-10-25","0.38825","0.383","0.393","4"
"26","24.72","2004-10-26","0.38975","0.385","0.396","4"
"26","24.72","2004-10-27","0.39","0.385","0.393","4"
"26","24.72","2004-10-28","0.3835","0.376","0.393","4"
"26","24.72","2004-10-29","0.388","0.385","0.389","4"
"26","24.72","2004-10-30","0.3845","0.381","0.387","4"
"26","24.72","2004-10-31","0.38275","0.378","0.393","4"
"26","24.72","2004-11-01","0.3795","0.368","0.396","4"
"26","24.72","2004-11-02","0.37675","0.368","0.393","4"
"26","24.72","2004-11-03","0.3675","0.357","0.377","4"
"26","24.72","2004-11-04","0.35925","0.353","0.364","4"
"26","24.72","2004-11-05","0.36075","0.348","0.376","4"
"26","24.72","2004-11-06","0.34825","0.347","0.352","4"
"26","24.72","2004-11-07","0.35375","0.341","0.364","4"
"26","24.72","2004-11-08","0.35575","0.347","0.364","4"
"26","24.72","2004-11-09","0.3585","0.352","0.364","4"
"26","24.72","2004-11-10","0.3515","0.347","0.356","4"
"26","24.72","2004-11-11","0.3575","0.354","0.364","4"
"26","24.72","2004-11-12","0.3545","0.344","0.371","4"
"26","24.72","2004-11-13","0.3545","0.352","0.356","4"
"26","24.72","2004-11-14","0.35525","0.347","0.361","4"
"26","24.72","2004-11-15","0.34775","0.339","0.356","4"
"26","24.72","2004-11-16","0.3505","0.347","0.354","4"
"26","24.72","2004-11-17","0.3465","0.339","0.351","4"
"26","24.72","2004-11-18","0.349","0.341","0.364","4"
"26","24.72","2004-11-19","0.34425","0.336","0.347","4"
"26","24.72","2004-11-20","0.34575","0.339","0.354","4"
"26","24.72","2004-11-21","0.34925","0.339","0.356","4"
"26","24.72","2004-11-22","0.34325","0.339","0.347","4"
"26","24.72","2004-11-23","0.3395","0.336","0.344","4"
"26","24.72","2004-11-24","0.344","0.336","0.352","4"
"26","24.72","2004-11-25","0.34525","0.336","0.362","4"
"26","24.72","2004-11-26","0.34125","0.339","0.347","4"
"26","24.72","2004-11-27","0.34975","0.341","0.364","4"
"26","24.72","2004-11-28","0.34475","0.338","0.347","4"
"26","24.72","2004-11-29","0.34625","0.344","0.347","4"
"26","24.72","2004-11-30","0.34275","0.335","0.348","4"
"26","24.72","2004-12-01","0.34375","0.339","0.356","4"
"26","24.72","2004-12-02","0.34625","0.335","0.354","4"
"26","24.72","2004-12-03","0.346","0.339","0.351","4"
"26","24.72","2004-12-04","0.34325","0.339","0.347","4"
"26","24.72","2004-12-05","0.34675","0.343","0.353","4"
"26","24.72","2004-12-06","0.3405","0.339","0.345","4"
"26","24.72","2004-12-07","0.34475","0.339","0.352","4"
"26","24.72","2004-12-08","0.35325","0.343","0.358","4"
"26","24.72","2004-12-09","0.34575","0.339","0.356","4"
"26","24.72","2004-12-10","0.35075","0.344","0.356","4"
"26","24.72","2004-12-11","0.355","0.352","0.356","4"
"26","24.72","2004-12-12","0.3505","0.342","0.356","4"
"26","24.72","2004-12-13","0.3525","0.344","0.356","4"
"26","24.72","2004-12-14","0.35","0.347","0.353","4"
"26","24.72","2004-12-15","0.35","0.347","0.354","4"
"26","24.72","2004-12-16","0.35125","0.347","0.356","4"
"26","24.72","2004-12-17","0.34975","0.347","0.358","4"
"26","24.72","2004-12-18","0.35675","0.348","0.364","4"
"26","24.72","2004-12-19","0.354","0.349","0.356","4"
"26","24.72","2004-12-20","0.35725","0.356","0.359","4"
"26","24.72","2004-12-21","0.36325","0.356","0.369","4"
"26","24.72","2004-12-22","0.359","0.352","0.364","4"
"26","24.72","2004-12-23","0.36225","0.358","0.364","4"
"26","24.72","2004-12-24","0.35675","0.351","0.364","4"
"26","24.72","2004-12-25","0.36","0.356","0.364","4"
"26","24.72","2004-12-26","0.3615","0.352","0.38","4"
"26","24.72","2004-12-27","0.36375","0.363","0.364","4"
"26","24.72","2004-12-28","0.3615","0.353","0.365","4"
"26","24.72","2004-12-29","0.36325","0.355","0.373","4"
"26","24.72","2004-12-30","0.3645","0.356","0.373","4"
"26","24.72","2004-12-31","0.356","0.353","0.359","4"
"26","24.72","2005-01-01","0.36225","0.356","0.373","4"
"26","24.72","2005-01-02","0.36225","0.356","0.369","4"
"26","24.72","2005-01-03","0.36625","0.364","0.373","4"
"26","24.72","2005-01-04","0.36125","0.353","0.364","4"
"26","24.72","2005-01-05","0.367","0.356","0.373","4"
"26","24.72","2005-01-06","0.36575","0.364","0.371","4"
"26","24.72","2005-01-07","0.365","0.364","0.368","4"
"26","24.72","2005-01-08","0.36375","0.363","0.364","4"
"26","24.72","2005-01-09","0.3595","0.354","0.364","4"
"26","24.72","2005-01-10","0.365","0.364","0.368","4"
"26","24.72","2005-01-11","0.36975","0.364","0.373","4"
"26","24.72","2005-01-12","0.36775","0.364","0.373","4"
"26","24.72","2005-01-13","0.36775","0.364","0.373","4"
"26","24.72","2005-01-14","0.36875","0.365","0.373","4"
"26","24.72","2005-01-15","0.3645","0.364","0.366","4"
"26","24.72","2005-01-16","0.3675","0.364","0.373","4"
"26","24.72","2005-01-17","0.365","0.364","0.368","4"
"26","24.72","2005-01-18","0.37125","0.361","0.381","4"
"26","24.72","2005-01-19","0.3725","0.367","0.379","4"
"26","24.72","2005-01-20","0.3755","0.367","0.385","4"
"26","24.72","2005-01-21","0.3765","0.373","0.381","4"
"26","24.72","2005-01-22","0.373","0.365","0.381","4"
"26","24.72","2005-01-23","0.38","0.376","0.387","4"
"26","24.72","2005-01-24","0.378","0.375","0.385","4"
"26","24.72","2005-01-25","0.38","0.376","0.385","3"
"26","24.72","2005-01-26","0.3785","0.376","0.385","4"
"26","24.72","2005-01-27","0.3785","0.376","0.385","4"
"26","24.72","2005-01-28","0.38125","0.377","0.385","4"
"26","24.72","2005-01-29","0.38125","0.376","0.386","4"
"26","24.72","2005-01-30","0.38025","0.373","0.385","4"
"26","24.72","2005-01-31","0.37575","0.373","0.381","4"
"26","24.72","2005-02-01","0.379","0.373","0.381","4"
"26","24.72","2005-02-02","0.3785","0.373","0.389","4"
"26","24.72","2005-02-03","0.38125","0.374","0.389","4"
"26","24.72","2005-02-04","0.374","0.373","0.377","4"
"26","24.72","2005-02-05","0.3845","0.373","0.389","4"
"26","24.72","2005-02-06","0.38075","0.376","0.389","4"
"26","24.72","2005-02-07","0.38525","0.379","0.392","4"
"26","24.72","2005-02-08","0.38125","0.371","0.389","4"
"26","24.72","2005-02-09","0.37825","0.368","0.388","4"
"26","24.72","2005-02-10","0.3795","0.376","0.387","4"
"26","24.72","2005-02-11","0.383","0.381","0.389","4"
"26","24.72","2005-02-12","0.38725","0.381","0.402","4"
"26","24.72","2005-02-13","0.3835","0.379","0.387","4"
"26","24.72","2005-02-14","0.37925","0.373","0.382","4"
"26","24.72","2005-02-15","0.385","0.378","0.396","4"
"26","24.72","2005-02-16","0.39175","0.387","0.394","4"
"26","24.72","2005-02-17","0.38925","0.381","0.398","4"
"26","24.72","2005-02-18","0.388","0.378","0.394","4"
"26","24.72","2005-02-19","0.388","0.383","0.393","4"
"26","24.72","2005-02-20","0.38625","0.373","0.393","4"
"26","24.72","2005-02-21","0.38925","0.382","0.396","4"
"26","24.72","2005-02-22","0.38825","0.382","0.393","4"
"26","24.72","2005-02-23","0.3875","0.376","0.396","4"
"26","24.72","2005-02-24","0.38975","0.384","0.398","4"
"26","24.72","2005-02-25","0.391","0.376","0.401","4"
"26","24.72","2005-02-26","0.39","0.376","0.398","4"
"26","24.72","2005-02-27","0.388","0.377","0.396","4"
"26","24.72","2005-02-28","0.38925","0.382","0.397","4"
"26","24.72","2005-03-01","0.39025","0.376","0.403","4"
"26","24.72","2005-03-02","0.395","0.392","0.402","4"
"26","24.72","2005-03-03","0.39625","0.39","0.4","4"
"26","24.72","2005-03-04","0.39175","0.38","0.401","4"
"26","24.72","2005-03-05","0.395","0.377","0.408","4"
"26","24.72","2005-03-06","0.39775","0.392","0.404","4"
"26","24.72","2005-03-07","0.396","0.382","0.405","4"
"26","24.72","2005-03-08","0.39625","0.389","0.402","4"
"26","24.72","2005-03-09","0.396","0.392","0.398","4"
"26","24.72","2005-03-10","0.4015","0.397","0.408","4"
"26","24.72","2005-03-11","0.40025","0.397","0.408","4"
"26","24.72","2005-03-12","0.3955","0.385","0.405","4"
"26","24.72","2005-03-13","0.40325","0.4","0.41","4"
"26","24.72","2005-03-14","0.40425","0.397","0.413","4"
"26","24.72","2005-03-15","0.40175","0.397","0.411","4"
"26","24.72","2005-03-16","0.406","0.401","0.412","4"
"26","24.72","2005-03-17","0.403","0.397","0.41","4"
"26","24.72","2005-03-18","0.4","0.39","0.411","4"
"26","24.72","2005-03-19","0.3975","0.397","0.399","4"
"26","24.72","2005-03-20","0.40575","0.4","0.414","4"
"26","24.72","2005-03-21","0.405","0.397","0.424","4"
"26","24.72","2005-03-22","0.3995","0.397","0.402","4"
"26","24.72","2005-03-23","0.40175","0.391","0.408","4"
"26","24.72","2005-03-24","0.405","0.397","0.413","4"
"26","24.72","2005-03-25","0.408","0.402","0.413","4"
"26","24.72","2005-03-26","0.39725","0.396","0.399","4"
"26","24.72","2005-03-27","0.4095","0.402","0.414","4"
"26","24.72","2005-03-28","0.40525","0.393","0.418","4"
"26","24.72","2005-03-29","0.40775","0.403","0.414","4"
"26","24.72","2005-03-30","0.41025","0.405","0.414","4"
"26","24.72","2005-03-31","0.4095","0.403","0.416","4"
"26","24.72","2005-04-01","0.41225","0.405","0.418","4"
"26","24.72","2005-04-02","0.414","0.406","0.426","4"
"26","24.72","2005-04-03","0.41625","0.41","0.424","4"
"26","24.72","2005-04-04","0.41525","0.411","0.422","4"
"26","24.72","2005-04-05","0.41","0.405","0.414","4"
"26","24.72","2005-04-06","0.4145","0.406","0.421","4"
"26","24.72","2005-04-07","0.41075","0.405","0.418","4"
"26","24.72","2005-04-08","0.41275","0.409","0.414","4"
"26","24.72","2005-04-09","0.414","0.409","0.419","4"
"26","24.72","2005-04-10","0.41175","0.401","0.422","4"
"26","24.72","2005-04-11","0.4145","0.411","0.417","4"
"26","24.72","2005-04-12","0.417","0.407","0.425","4"
"26","24.72","2005-04-13","0.41725","0.41","0.422","4"
"26","24.72","2005-04-14","0.419","0.41","0.422","4"
"26","24.72","2005-04-15","0.41575","0.41","0.423","4"
"26","24.72","2005-04-16","0.4125","0.405","0.418","4"
"26","24.72","2005-04-17","0.413","0.408","0.419","4"
"26","24.72","2005-04-18","0.4195","0.416","0.422","4"
"26","24.72","2005-04-19","0.419","0.414","0.425","4"
"26","24.72","2005-04-20","0.4155","0.408","0.422","4"
"26","24.72","2005-04-21","0.417","0.408","0.422","4"
"26","24.72","2005-04-22","0.415","0.413","0.419","4"
"26","24.72","2005-04-23","0.42675","0.419","0.431","4"
"26","24.72","2005-04-24","0.42075","0.414","0.427","4"
"26","24.72","2005-04-25","0.41925","0.414","0.428","4"
"26","24.72","2005-04-26","0.426","0.419","0.432","4"
"26","24.72","2005-04-27","0.425","0.418","0.434","4"
"26","24.72","2005-04-28","0.4215","0.414","0.427","4"
"26","24.72","2005-04-29","0.42125","0.411","0.431","4"
"26","24.72","2005-04-30","0.42575","0.422","0.436","4"
"26","24.72","2005-05-01","0.4315","0.422","0.439","4"
"26","24.72","2005-05-02","0.42","0.414","0.426","4"
"26","24.72","2005-05-03","0.4155","0.414","0.418","4"
"26","24.72","2005-05-04","0.42475","0.414","0.439","4"
"26","24.72","2005-05-05","0.422","0.418","0.431","4"
"26","24.72","2005-05-06","0.4235","0.415","0.431","4"
"26","24.72","2005-05-07","0.42775","0.421","0.437","4"
"26","24.72","2005-05-08","0.419","0.409","0.431","4"
"26","24.72","2005-05-09","0.425","0.418","0.43","4"
"26","24.72","2005-05-10","0.42125","0.414","0.427","4"
"26","24.72","2005-05-11","0.42425","0.419","0.428","4"
"26","24.72","2005-05-12","0.42325","0.411","0.43","4"
"26","24.72","2005-05-13","0.41925","0.414","0.428","4"
"26","24.72","2005-05-14","0.42325","0.422","0.425","4"
"26","24.72","2005-05-15","0.425","0.416","0.431","4"
"26","24.72","2005-05-16","0.42275","0.419","0.428","4"
"26","24.72","2005-05-17","0.426","0.414","0.44","4"
"26","24.72","2005-05-18","0.41975","0.417","0.422","4"
"26","24.72","2005-05-19","0.42575","0.419","0.431","4"
"26","24.72","2005-05-20","0.4275","0.413","0.437","4"
"26","24.72","2005-05-21","0.42225","0.409","0.435","4"
"26","24.72","2005-05-22","0.41925","0.413","0.431","4"
"26","24.72","2005-05-23","0.4255","0.418","0.431","4"
"26","24.72","2005-05-24","0.42275","0.414","0.432","4"
"26","24.72","2005-05-25","0.41925","0.411","0.422","4"
"26","24.72","2005-05-26","0.42175","0.414","0.433","4"
"26","24.72","2005-05-27","0.41075","0.406","0.414","4"
"26","24.72","2005-05-28","0.407","0.402","0.418","4"
"26","24.72","2005-05-29","0.397","0.385","0.406","4"
"26","24.72","2005-05-30","0.38325","0.375","0.393","4"
"26","24.72","2005-05-31","0.37625","0.37","0.381","4"
"26","24.72","2005-06-01","0.36625","0.364","0.369","4"
"26","24.72","2005-06-02","0.362","0.356","0.364","4"
"26","24.72","2005-06-03","0.3615","0.353","0.368","4"
"26","24.72","2005-06-04","0.3575","0.353","0.361","4"
"26","24.72","2005-06-05","0.3505","0.344","0.356","4"
"26","24.72","2005-06-06","0.3535","0.344","0.363","4"
"26","24.72","2005-06-07","0.3575","0.35","0.362","4"
"26","24.72","2005-06-08","0.35825","0.357","0.36","4"
"26","24.72","2005-06-09","0.3595","0.352","0.366","4"
"26","24.72","2005-06-10","0.35675","0.352","0.364","4"
"26","24.72","2005-06-11","0.357","0.353","0.364","4"
"26","24.72","2005-06-12","0.359","0.352","0.366","4"
"26","24.72","2005-06-13","0.359","0.352","0.364","4"
"26","24.72","2005-06-14","0.35125","0.344","0.361","4"
"26","24.72","2005-06-15","0.35175","0.344","0.36","4"
"26","24.72","2005-06-16","0.36","0.356","0.368","4"
"26","24.72","2005-06-17","0.36225","0.349","0.37","4"
"26","24.72","2005-06-18","0.3585","0.352","0.364","4"
"26","24.72","2005-06-19","0.35975","0.352","0.366","4"
"26","24.72","2005-06-20","0.35875","0.352","0.367","4"
"26","24.72","2005-06-21","0.363","0.356","0.37","4"
"26","24.72","2005-06-22","0.3615","0.353","0.372","4"
"26","24.72","2005-06-23","0.36725","0.358","0.374","4"
"26","24.72","2005-06-24","0.36275","0.352","0.37","4"
"26","24.72","2005-06-25","0.358","0.352","0.366","4"
"26","24.72","2005-06-26","0.36525","0.356","0.373","4"
"26","24.72","2005-06-27","0.36675","0.36","0.376","4"
"26","24.72","2005-06-28","0.371","0.353","0.39","4"
"26","24.72","2005-06-29","0.36425","0.36","0.369","4"
"26","24.72","2005-06-30","0.37625","0.36","0.39","4"
"26","24.72","2005-07-01","0.37","0.358","0.378","4"
"26","24.72","2005-07-02","0.36925","0.364","0.376","4"
"26","24.72","2005-07-03","0.37325","0.364","0.39","4"
"26","24.72","2005-07-04","0.37225","0.369","0.377","4"
"26","24.72","2005-07-05","0.37125","0.364","0.378","4"
"26","24.72","2005-07-06","0.37375","0.367","0.379","4"
"26","24.72","2005-07-07","0.37475","0.368","0.379","4"
"26","24.72","2005-07-08","0.36875","0.364","0.377","4"
"26","24.72","2005-07-09","0.371","0.364","0.377","4"
"26","24.72","2005-07-10","0.37975","0.377","0.382","4"
"26","24.72","2005-07-11","0.37125","0.364","0.377","4"
"26","24.72","2005-07-12","0.36575","0.36","0.37","4"
"26","24.72","2005-07-13","0.37","0.36","0.384","4"
"26","24.72","2005-07-14","0.376","0.364","0.384","4"
"26","24.72","2005-07-15","0.371","0.361","0.386","4"
"26","24.72","2005-07-16","0.375","0.368","0.386","4"
"26","24.72","2005-07-17","0.377","0.369","0.39","4"
"26","24.72","2005-07-18","0.36825","0.36","0.381","4"
"26","24.72","2005-07-19","0.3665","0.359","0.379","4"
"26","24.72","2005-07-20","0.37225","0.364","0.379","4"
"26","24.72","2005-07-21","0.36875","0.364","0.376","4"
"26","24.72","2005-07-22","0.371","0.361","0.377","4"
"26","24.72","2005-07-23","0.36525","0.36","0.37","4"
"26","24.72","2005-07-24","0.36475","0.36","0.37","4"
"26","24.72","2005-07-25","0.369","0.36","0.379","4"
"26","24.72","2005-07-26","0.36875","0.361","0.377","4"
"26","24.72","2005-07-27","0.3685","0.36","0.373","4"
"26","24.72","2005-07-28","0.37525","0.368","0.39","4"
"26","24.72","2005-07-29","0.37","0.36","0.39","4"
"26","24.72","2005-07-30","0.3695","0.36","0.377","4"
"26","24.72","2005-07-31","0.3705","0.368","0.377","4"
"26","24.72","2005-08-01","0.3725","0.368","0.377","4"
"26","24.72","2005-08-02","0.3695","0.364","0.377","4"
"26","24.72","2005-08-03","0.3745","0.368","0.377","4"
"26","24.72","2005-08-04","0.377","0.369","0.381","4"
"26","24.72","2005-08-05","0.38275","0.381","0.387","4"
"26","24.72","2005-08-06","0.38325","0.377","0.394","4"
"26","24.72","2005-08-07","0.38025","0.376","0.385","4"
"26","24.72","2005-08-08","0.3845","0.381","0.388","2"
"26","24.72","2005-08-10","0.3905","0.385","0.396","2"
"26","24.72","2005-08-11","0.38","0.373","0.385","4"
"26","24.72","2005-08-12","0.381","0.373","0.39","4"
"24","0.1","2002-03-27","-4.234","-4.234","-4.234","1"
"24","0.1","2002-03-28","-5.15","-5.15","-5.15","1"
"24","0.1","2002-03-29","-5.26","-5.26","-5.26","1"
"24","0.1","2002-03-30","-5.315","-5.315","-5.315","1"
"24","0.1","2002-03-31","-5.895","-5.895","-5.895","1"
"24","0.1","2002-04-01","-5.265","-5.265","-5.265","1"
"24","0.1","2002-04-02","-4.861","-4.861","-4.861","1"
"24","0.1","2002-04-03","-4.263","-4.263","-4.263","1"
"24","0.1","2002-04-04","-4.795","-4.795","-4.795","1"
"24","0.1","2002-04-05","-4.723","-4.723","-4.723","1"
"24","0.1","2002-04-06","-4.576","-4.576","-4.576","1"
"24","0.1","2002-04-07","-4.686","-4.686","-4.686","1"
"24","0.1","2002-04-08","-4.575","-4.575","-4.575","1"
"24","0.1","2002-04-09","-4.303","-4.303","-4.303","1"
"24","0.1","2002-04-10","-3.631","-3.631","-3.631","1"
"24","0.1","2002-04-11","-3.901","-3.901","-3.901","1"
"24","0.1","2002-04-12","-3.934","-3.934","-3.934","1"
"24","0.1","2002-04-13","-3.904","-3.904","-3.904","1"
"24","0.1","2002-04-14","-3.759","-3.759","-3.759","1"
"24","0.1","2002-04-15","-3.749","-3.749","-3.749","1"
"24","0.1","2002-04-16","-3.842","-3.842","-3.842","1"
"24","0.1","2002-04-17","-3.858","-3.858","-3.858","1"
"24","0.1","2002-04-18","-4.056","-4.056","-4.056","1"
"24","0.1","2002-04-19","-4.079","-4.079","-4.079","1"
"24","0.1","2002-04-20","-4.07","-4.07","-4.07","1"
"24","0.1","2002-04-21","-4.123","-4.123","-4.123","1"
"24","0.1","2002-04-22","-4.163","-4.163","-4.163","1"
"24","0.1","2002-04-23","-3.149","-3.149","-3.149","1"
"24","0.1","2002-04-24","-2.387","-2.387","-2.387","1"
"24","0.1","2002-04-25","-1.297","-1.297","-1.297","1"
"24","0.1","2002-04-26","-0.934","-0.934","-0.934","1"
"24","0.1","2002-04-27","-0.723","-0.723","-0.723","1"
"24","0.1","2002-04-28","-0.838","-0.838","-0.838","1"
"24","0.1","2002-04-29","-1.018","-1.018","-1.018","1"
"24","0.1","2002-04-30","-1.041","-1.041","-1.041","1"
"24","0.1","2002-05-01","-0.634","-0.634","-0.634","1"
"24","0.1","2002-05-02","-0.287","-0.287","-0.287","1"
"24","0.1","2002-05-03","-0.378","-0.378","-0.378","1"
"24","0.1","2002-05-04","-0.451","-0.451","-0.451","1"
"24","0.1","2002-05-05","-0.481","-0.481","-0.481","1"
"24","0.1","2002-05-06","-0.505","-0.505","-0.505","1"
"24","0.1","2002-05-07","-0.504","-0.504","-0.504","1"
"24","0.1","2002-05-08","-0.513","-0.513","-0.513","1"
"24","0.1","2002-05-09","-0.504","-0.504","-0.504","1"
"24","0.1","2002-05-10","-0.404","-0.404","-0.404","1"
"24","0.1","2002-05-11","-0.523","-0.523","-0.523","1"
"24","0.1","2002-05-12","-0.539","-0.539","-0.539","1"
"24","0.1","2002-05-13","-0.557","-0.557","-0.557","1"
"24","0.1","2002-05-14","-0.251","-0.251","-0.251","1"
"24","0.1","2002-05-15","-0.051","-0.051","-0.051","1"
"24","0.1","2002-05-16","-0.082","-0.082","-0.082","1"
"24","0.1","2002-05-17","-0.082","-0.082","-0.082","1"
"24","0.1","2002-05-18","-0.096","-0.096","-0.096","1"
"24","0.1","2002-05-19","-0.073","-0.073","-0.073","1"
"24","0.1","2002-05-20","-0.055","-0.055","-0.055","1"
"24","0.1","2002-05-21","-0.055","-0.055","-0.055","1"
"24","0.1","2002-05-22","-0.037","-0.037","-0.037","1"
"24","0.1","2002-05-23","-0.02","-0.02","-0.02","1"
"24","0.1","2002-05-24","-0.002","-0.002","-0.002","1"
"24","0.1","2002-05-25","-0.01","-0.01","-0.01","1"
"24","0.1","2002-05-26","-0.008","-0.008","-0.008","1"
"24","0.1","2002-05-27","-0.01","-0.01","-0.01","1"
"24","0.1","2002-05-28","-0.01","-0.01","-0.01","1"
"24","0.1","2002-05-29","-0.014","-0.014","-0.014","1"
"24","0.1","2002-05-30","-0.015","-0.015","-0.015","1"
"24","0.1","2002-05-31","-0.01","-0.01","-0.01","1"
"24","0.1","2002-06-01","-0.005","-0.005","-0.005","1"
"24","0.1","2002-06-02","0.109","0.109","0.109","1"
"24","0.1","2002-06-03","1.591","1.591","1.591","1"
"24","0.1","2002-06-04","2.256","2.256","2.256","1"
"24","0.1","2002-06-05","4.771","4.771","4.771","1"
"24","0.1","2002-06-06","1.243","1.243","1.243","1"
"24","0.1","2002-06-07","1.606","1.606","1.606","1"
"24","0.1","2002-06-08","3.477","3.477","3.477","1"
"24","0.1","2002-06-09","2.129","2.129","2.129","1"
"24","0.1","2002-06-10","3.461","3.461","3.461","1"
"24","0.1","2002-06-11","4.457","4.457","4.457","1"
"24","0.1","2002-06-12","6.796","6.796","6.796","1"
"24","0.1","2002-06-13","8.41","8.41","8.41","1"
"24","0.1","2002-06-14","10.76","10.76","10.76","1"
"24","0.1","2002-06-15","12.98","12.98","12.98","1"
"24","0.1","2002-06-16","13.96","13.96","13.96","1"
"24","0.1","2002-06-17","13.66","13.66","13.66","1"
"24","0.1","2002-06-18","15.67","15.67","15.67","1"
"24","0.1","2002-06-19","16.95","16.95","16.95","1"
"24","0.1","2002-06-20","17.42","17.42","17.42","1"
"24","0.1","2002-06-21","15.34","15.34","15.34","1"
"24","0.1","2002-06-22","13.4","13.4","13.4","1"
"24","0.1","2002-06-23","15.94","15.94","15.94","1"
"24","0.1","2002-06-24","16.32","16.32","16.32","1"
"24","0.1","2002-06-25","13.43","13.43","13.43","1"
"24","0.1","2002-06-26","13.37","13.37","13.37","1"
"24","0.1","2002-06-27","13.48","13.48","13.48","1"
"24","0.1","2002-06-28","10.29","10.29","10.29","1"
"24","0.1","2002-06-29","4.923","4.923","4.923","1"
"24","0.1","2002-06-30","7.49","7.49","7.49","1"
"24","0.1","2002-07-01","7.68","7.68","7.68","1"
"24","0.1","2002-07-02","9.04","9.04","9.04","1"
"24","0.1","2002-07-03","7.67","7.67","7.67","1"
"24","0.1","2002-07-04","7.82","7.82","7.82","1"
"24","0.1","2002-07-05","8.76","8.76","8.76","1"
"24","0.1","2002-07-06","9.62","9.62","9.62","1"
"24","0.1","2002-07-07","5.833","5.833","5.833","1"
"24","0.1","2002-07-08","10","10","10","1"
"24","0.1","2002-07-09","12.04","12.04","12.04","1"
"24","0.1","2002-07-10","9.58","9.58","9.58","1"
"24","0.1","2002-07-11","9.16","9.16","9.16","1"
"24","0.1","2002-07-12","11.14","11.14","11.14","1"
"24","0.1","2002-07-13","10.53","10.53","10.53","1"
"24","0.1","2002-07-14","6.927","6.927","6.927","1"
"24","0.1","2002-07-15","6.602","6.602","6.602","1"
"24","0.1","2002-07-16","6.009","6.009","6.009","1"
"24","0.1","2002-07-17","7.21","7.21","7.21","1"
"24","0.1","2002-07-18","6.602","6.602","6.602","1"
"24","0.1","2002-07-19","5.847","5.847","5.847","1"
"24","0.1","2002-07-20","9.44","9.44","9.44","1"
"24","0.1","2002-07-21","11.72","11.72","11.72","1"
"24","0.1","2002-07-22","7.53","7.53","7.53","1"
"24","0.1","2002-07-23","10.01","10.01","10.01","1"
"24","0.1","2002-07-24","12.38","12.38","12.38","1"
"24","0.1","2002-07-25","10.94","10.94","10.94","1"
"24","0.1","2002-07-26","10.07","10.07","10.07","1"
"24","0.1","2002-07-27","10.39","10.39","10.39","1"
"24","0.1","2002-07-28","13.56","13.56","13.56","1"
"24","0.1","2002-07-29","15.12","15.12","15.12","1"
"24","0.1","2002-07-30","15.86","15.86","15.86","1"
"24","0.1","2002-07-31","12.79","12.79","12.79","1"
"24","0.1","2002-08-01","8.77","8.77","8.77","1"
"24","0.1","2002-08-02","7.68","7.68","7.68","1"
"24","0.1","2002-08-03","7.53","7.53","7.53","1"
"24","0.1","2002-08-04","7.98","7.98","7.98","1"
"24","0.1","2002-08-05","6.47","6.47","6.47","1"
"24","0.1","2002-08-06","7.86","7.86","7.86","1"
"24","0.1","2002-08-07","5.898","5.898","5.898","1"
"24","0.1","2002-08-08","7.54","7.54","7.54","1"
"24","0.1","2002-08-09","8.39","8.39","8.39","1"
"24","0.1","2002-08-10","5.229","5.229","5.229","1"
"24","0.1","2002-08-11","1.354","1.354","1.354","1"
"24","0.1","2002-08-12","0.822","0.822","0.822","1"
"24","0.1","2002-08-13","1.705","1.705","1.705","1"
"24","0.1","2002-08-14","6.644","6.644","6.644","1"
"24","0.1","2002-08-15","9.63","9.63","9.63","1"
"24","0.1","2002-08-16","10.97","10.97","10.97","1"
"24","0.1","2002-08-17","11.58","11.58","11.58","1"
"24","0.1","2002-08-18","12.6","12.6","12.6","1"
"24","0.1","2002-08-19","12.81","12.81","12.81","1"
"24","0.1","2002-08-20","13.51","13.51","13.51","1"
"24","0.1","2002-08-21","9.93","9.93","9.93","1"
"24","0.1","2002-08-22","8.13","8.13","8.13","1"
"24","0.1","2002-08-23","10.5","10.5","10.5","1"
"24","0.1","2002-08-24","6.989","6.989","6.989","1"
"24","0.1","2002-08-25","7.89","7.89","7.89","1"
"24","0.1","2002-08-26","7.34","7.34","7.34","1"
"24","0.1","2002-08-27","6.756","6.756","6.756","1"
"24","0.1","2002-08-28","5.635","5.635","5.635","1"
"24","0.1","2002-08-29","6.405","6.405","6.405","1"
"24","0.1","2002-08-30","6.971","6.971","6.971","1"
"24","0.1","2002-08-31","8.11","8.11","8.11","1"
"24","0.1","2002-09-01","7.71","7.71","7.71","1"
"24","0.1","2002-09-02","7.09","7.09","7.09","1"
"24","0.1","2002-09-03","7.77","7.77","7.77","1"
"24","0.1","2002-09-04","5.215","5.215","5.215","1"
"24","0.1","2002-09-05","3.477","3.477","3.477","1"
"24","0.1","2002-09-06","3.664","3.664","3.664","1"
"24","0.1","2002-09-07","4.814","4.814","4.814","1"
"24","0.1","2002-09-08","5.426","5.426","5.426","1"
"24","0.1","2002-09-09","5.557","5.557","5.557","1"
"24","0.1","2002-09-10","5.361","5.361","5.361","1"
"24","0.1","2002-09-11","3.976","3.976","3.976","1"
"24","0.1","2002-09-12","4.18","4.18","4.18","1"
"24","0.1","2002-09-13","4.393","4.393","4.393","1"
"24","0.1","2002-09-14","5.303","5.303","5.303","1"
"24","0.1","2002-09-15","5.075","5.075","5.075","1"
"24","0.1","2002-09-16","5.891","5.891","5.891","1"
"24","0.1","2002-09-17","6.417","6.417","6.417","1"
"24","0.1","2002-09-18","6.712","6.712","6.712","1"
"24","0.1","2002-09-19","7.32","7.32","7.32","1"
"24","0.1","2002-09-20","6.574","6.574","6.574","1"
"24","0.1","2002-09-21","6.646","6.646","6.646","1"
"24","0.1","2002-09-22","5.067","5.067","5.067","1"
"24","0.1","2002-09-23","2.497","2.497","2.497","1"
"24","0.1","2002-09-24","0.364","0.364","0.364","1"
"24","0.1","2002-09-25","-0.986","-0.986","-0.986","1"
"24","0.1","2002-09-26","-2.291","-2.291","-2.291","1"
"24","0.1","2002-09-27","-1.618","-1.618","-1.618","1"
"24","0.1","2002-09-28","-1.374","-1.374","-1.374","1"
"24","0.1","2002-09-29","-2.232","-2.232","-2.232","1"
"24","0.1","2002-09-30","-0.78","-0.78","-0.78","1"
"24","0.1","2002-10-01","-0.037","-0.037","-0.037","1"
"24","0.1","2002-10-02","0.942","0.942","0.942","1"
"24","0.1","2002-10-03","1.14","1.14","1.14","1"
"24","0.1","2002-10-04","1.972","1.972","1.972","1"
"24","0.1","2002-10-05","1.296","1.296","1.296","1"
"24","0.1","2002-10-06","1.361","1.361","1.361","1"
"24","0.1","2002-10-07","-0.996","-0.996","-0.996","1"
"24","0.1","2002-10-08","-1.586","-1.586","-1.586","1"
"24","0.1","2002-10-09","-1.047","-1.047","-1.047","1"
"24","0.1","2002-10-10","-0.414","-0.414","-0.414","1"
"24","0.1","2002-10-11","0.387","0.387","0.387","1"
"24","0.1","2002-10-12","0.788","0.788","0.788","1"
"24","0.1","2002-10-13","0.522","0.522","0.522","1"
"24","0.1","2002-10-14","0.386","0.386","0.386","1"
"24","0.1","2002-10-15","1.216","1.216","1.216","1"
"24","0.1","2002-10-16","1.663","1.663","1.663","1"
"24","0.1","2002-10-17","1.403","1.403","1.403","1"
"24","0.1","2002-10-18","-0.167","-0.167","-0.167","1"
"24","0.1","2002-10-19","-1.744","-1.744","-1.744","1"
"24","0.1","2002-10-20","-3.307","-3.307","-3.307","1"
"24","0.1","2002-10-21","-1.458","-1.458","-1.458","1"
"24","0.1","2002-10-22","-0.615","-0.615","-0.615","1"
"24","0.1","2002-10-23","-0.646","-0.646","-0.646","1"
"24","0.1","2002-10-24","-1.986","-1.986","-1.986","1"
"24","0.1","2002-10-25","-2.417","-2.417","-2.417","1"
"24","0.1","2002-10-26","-1.533","-1.533","-1.533","1"
"24","0.1","2002-10-27","-3.05","-3.05","-3.05","1"
"24","0.1","2002-10-28","-1.715","-1.715","-1.715","1"
"24","0.1","2002-10-29","-3.344","-3.344","-3.344","1"
"24","0.1","2002-10-30","-2.561","-2.561","-2.561","1"
"24","0.1","2002-10-31","-3.093","-3.093","-3.093","1"
"24","0.1","2002-11-01","-3.211","-3.211","-3.211","1"
"24","0.1","2002-11-02","-3.053","-3.053","-3.053","1"
"24","0.1","2002-11-03","-1.019","-1.019","-1.019","1"
"24","0.1","2002-11-04","-0.978","-0.978","-0.978","1"
"24","0.1","2002-11-05","-2.476","-2.476","-2.476","1"
"24","0.1","2002-11-06","-5.038","-5.038","-5.038","1"
"24","0.1","2002-11-07","-6.224","-6.224","-6.224","1"
"24","0.1","2002-11-08","-7.02","-7.02","-7.02","1"
"24","0.1","2002-11-09","-7.45","-7.45","-7.45","1"
"24","0.1","2002-11-10","-6.494","-6.494","-6.494","1"
"24","0.1","2002-11-11","-5.399","-5.399","-5.399","1"
"24","0.1","2002-11-12","-4.152","-4.152","-4.152","1"
"24","0.1","2002-11-13","-4.871","-4.871","-4.871","1"
"24","0.1","2002-11-14","-5.469","-5.469","-5.469","1"
"24","0.1","2002-11-15","-5.07","-5.07","-5.07","1"
"24","0.1","2002-11-16","-4.02","-4.02","-4.02","1"
"24","0.1","2002-11-17","-3.1","-3.1","-3.1","1"
"24","0.1","2002-11-18","-2.807","-2.807","-2.807","1"
"24","0.1","2002-11-19","-2.955","-2.955","-2.955","1"
"24","0.1","2002-11-20","-3.076","-3.076","-3.076","1"
"24","0.1","2002-11-21","-3.16","-3.16","-3.16","1"
"24","0.1","2002-11-22","-3.281","-3.281","-3.281","1"
"24","0.1","2002-11-23","-3.355","-3.355","-3.355","1"
"24","0.1","2002-11-24","-3.469","-3.469","-3.469","1"
"24","0.1","2002-11-25","-3.515","-3.515","-3.515","1"
"24","0.1","2002-11-26","-3.505","-3.505","-3.505","1"
"24","0.1","2002-11-27","-3.478","-3.478","-3.478","1"
"24","0.1","2002-11-28","-3.428","-3.428","-3.428","1"
"24","0.1","2002-11-29","-3.398","-3.398","-3.398","1"
"24","0.1","2002-11-30","-3.448","-3.448","-3.448","1"
"24","0.1","2002-12-01","-3.688","-3.688","-3.688","1"
"24","0.1","2002-12-02","-3.999","-3.999","-3.999","1"
"24","0.1","2002-12-03","-4.23","-4.23","-4.23","1"
"24","0.1","2002-12-04","-4.532","-4.532","-4.532","1"
"24","0.1","2002-12-05","-4.931","-4.931","-4.931","1"
"24","0.1","2002-12-06","-5.167","-5.167","-5.167","1"
"24","0.1","2002-12-07","-5.249","-5.249","-5.249","1"
"24","0.1","2002-12-08","-5.359","-5.359","-5.359","1"
"24","0.1","2002-12-09","-5.638","-5.638","-5.638","1"
"24","0.1","2002-12-10","-6.006","-6.006","-6.006","1"
"24","0.1","2002-12-11","-6.354","-6.354","-6.354","1"
"24","0.1","2002-12-12","-6.503","-6.503","-6.503","1"
"24","0.1","2002-12-13","-6.556","-6.556","-6.556","1"
"24","0.1","2002-12-14","-6.607","-6.607","-6.607","1"
"24","0.1","2002-12-15","-6.629","-6.629","-6.629","1"
"24","0.1","2002-12-16","-6.611","-6.611","-6.611","1"
"24","0.1","2002-12-17","-6.585","-6.585","-6.585","1"
"24","0.1","2002-12-18","-6.502","-6.502","-6.502","1"
"24","0.1","2002-12-19","-6.447","-6.447","-6.447","1"
"24","0.1","2002-12-20","-6.433","-6.433","-6.433","1"
"24","0.1","2002-12-21","-6.507","-6.507","-6.507","1"
"24","0.1","2002-12-22","-6.548","-6.548","-6.548","1"
"24","0.1","2002-12-23","-6.499","-6.499","-6.499","1"
"24","0.1","2002-12-24","-6.316","-6.316","-6.316","1"
"24","0.1","2002-12-25","-6.115","-6.115","-6.115","1"
"24","0.1","2002-12-26","-5.937","-5.937","-5.937","1"
"24","0.1","2002-12-27","-5.823","-5.823","-5.823","1"
"24","0.1","2002-12-28","-5.746","-5.746","-5.746","1"
"24","0.1","2002-12-29","-5.667","-5.667","-5.667","1"
"24","0.1","2002-12-30","-5.595","-5.595","-5.595","1"
"24","0.1","2002-12-31","-5.502","-5.502","-5.502","1"
"24","0.1","2003-01-01","-5.395","-5.395","-5.395","1"
"24","0.1","2003-01-02","-5.344","-5.344","-5.344","1"
"24","0.1","2003-01-03","-5.238","-5.238","-5.238","1"
"24","0.1","2003-01-04","-5.107","-5.107","-5.107","1"
"24","0.1","2003-01-05","-5.079","-5.079","-5.079","1"
"24","0.1","2003-01-06","-5.237","-5.237","-5.237","1"
"24","0.1","2003-01-07","-5.39","-5.39","-5.39","1"
"24","0.1","2003-01-08","-5.79","-5.79","-5.79","1"
"24","0.1","2003-01-09","-6.209","-6.209","-6.209","1"
"24","0.1","2003-01-10","-6.437","-6.437","-6.437","1"
"24","0.1","2003-01-11","-6.65","-6.65","-6.65","1"
"24","0.1","2003-01-12","-6.872","-6.872","-6.872","1"
"24","0.1","2003-01-13","-7.1","-7.1","-7.1","1"
"24","0.1","2003-01-14","-7.31","-7.31","-7.31","1"
"24","0.1","2003-01-15","-7.57","-7.57","-7.57","1"
"24","0.1","2003-01-16","-7.81","-7.81","-7.81","1"
"24","0.1","2003-01-17","-7.96","-7.96","-7.96","1"
"24","0.1","2003-01-18","-8.07","-8.07","-8.07","1"
"24","0.1","2003-01-19","-8.19","-8.19","-8.19","1"
"24","0.1","2003-01-20","-8.32","-8.32","-8.32","1"
"24","0.1","2003-01-21","-8.45","-8.45","-8.45","1"
"24","0.1","2003-01-22","-8.53","-8.53","-8.53","1"
"24","0.1","2003-01-23","-8.53","-8.53","-8.53","1"
"24","0.1","2003-01-24","-8.47","-8.47","-8.47","1"
"24","0.1","2003-01-25","-8.38","-8.38","-8.38","1"
"24","0.1","2003-01-26","-8.33","-8.33","-8.33","1"
"24","0.1","2003-01-27","-8.32","-8.32","-8.32","1"
"24","0.1","2003-01-28","-8.33","-8.33","-8.33","1"
"24","0.1","2003-01-29","-8.23","-8.23","-8.23","1"
"24","0.1","2003-01-30","-8.08","-8.08","-8.08","1"
"24","0.1","2003-01-31","-7.98","-7.98","-7.98","1"
"24","0.1","2003-02-01","-8.02","-8.02","-8.02","1"
"24","0.1","2003-02-02","-8.22","-8.22","-8.22","1"
"24","0.1","2003-02-03","-8.41","-8.41","-8.41","1"
"24","0.1","2003-02-04","-8.64","-8.64","-8.64","1"
"24","0.1","2003-02-05","-8.75","-8.75","-8.75","1"
"24","0.1","2003-02-06","-8.73","-8.73","-8.73","1"
"24","0.1","2003-02-07","-8.58","-8.58","-8.58","1"
"24","0.1","2003-02-08","-8.57","-8.57","-8.57","1"
"24","0.1","2003-02-09","-8.65","-8.65","-8.65","1"
"24","0.1","2003-02-10","-8.78","-8.78","-8.78","1"
"24","0.1","2003-02-11","-8.9","-8.9","-8.9","1"
"24","0.1","2003-02-12","-9.04","-9.04","-9.04","1"
"24","0.1","2003-02-13","-9.17","-9.17","-9.17","1"
"24","0.1","2003-02-14","-9.25","-9.25","-9.25","1"
"24","0.1","2003-02-15","-9.25","-9.25","-9.25","1"
"24","0.1","2003-02-16","-9.29","-9.29","-9.29","1"
"24","0.1","2003-02-17","-9.22","-9.22","-9.22","1"
"24","0.1","2003-02-18","-9.01","-9.01","-9.01","1"
"24","0.1","2003-02-19","-9.08","-9.08","-9.08","1"
"24","0.1","2003-02-20","-9.38","-9.38","-9.38","1"
"24","0.1","2003-02-21","-9.7","-9.7","-9.7","1"
"24","0.1","2003-02-22","-9.95","-9.95","-9.95","1"
"24","0.1","2003-02-23","-10.15","-10.15","-10.15","1"
"24","0.1","2003-02-24","-10.3","-10.3","-10.3","1"
"24","0.1","2003-02-25","-10.39","-10.39","-10.39","1"
"24","0.1","2003-02-26","-10.47","-10.47","-10.47","1"
"24","0.1","2003-02-27","-10.5","-10.5","-10.5","1"
"24","0.1","2003-02-28","-10.5","-10.5","-10.5","1"
"24","0.1","2003-03-01","-10.48","-10.48","-10.48","1"
"24","0.1","2003-03-02","-10.45","-10.45","-10.45","1"
"24","0.1","2003-03-03","-10.37","-10.37","-10.37","1"
"24","0.1","2003-03-04","-10.29","-10.29","-10.29","1"
"24","0.1","2003-03-05","-10.18","-10.18","-10.18","1"
"24","0.1","2003-03-06","-10.06","-10.06","-10.06","1"
"24","0.1","2003-03-07","-9.94","-9.94","-9.94","1"
"24","0.1","2003-03-08","-9.81","-9.81","-9.81","1"
"24","0.1","2003-03-09","-9.67","-9.67","-9.67","1"
"24","0.1","2003-03-10","-9.55","-9.55","-9.55","1"
"24","0.1","2003-03-11","-9.39","-9.39","-9.39","1"
"24","0.1","2003-03-12","-9.24","-9.24","-9.24","1"
"24","0.1","2003-03-13","-9.01","-9.01","-9.01","1"
"24","0.1","2003-03-14","-8.81","-8.81","-8.81","1"
"24","0.1","2003-03-15","-8.62","-8.62","-8.62","1"
"24","0.1","2003-03-16","-8.51","-8.51","-8.51","1"
"24","0.1","2003-03-17","-8.46","-8.46","-8.46","1"
"24","0.1","2003-03-18","-8.44","-8.44","-8.44","1"
"24","0.1","2003-03-19","-8.42","-8.42","-8.42","1"
"24","0.1","2003-03-20","-8.4","-8.4","-8.4","1"
"24","0.1","2003-03-21","-8.39","-8.39","-8.39","1"
"24","0.1","2003-03-22","-8.36","-8.36","-8.36","1"
"24","0.1","2003-03-23","-8.32","-8.32","-8.32","1"
"24","0.1","2003-03-24","-8.3","-8.3","-8.3","1"
"24","0.1","2003-03-25","-8.15","-8.15","-8.15","1"
"24","0.1","2003-03-26","-7.94","-7.94","-7.94","1"
"24","0.1","2003-03-27","-7.77","-7.77","-7.77","1"
"24","0.1","2003-03-28","-7.58","-7.58","-7.58","1"
"24","0.1","2003-03-29","-7.57","-7.57","-7.57","1"
"24","0.1","2003-03-30","-7.39","-7.39","-7.39","1"
"24","0.1","2003-03-31","-7.19","-7.19","-7.19","1"
"24","0.1","2003-04-01","-6.964","-6.964","-6.964","1"
"24","0.1","2003-04-02","-6.62","-6.62","-6.62","1"
"24","0.1","2003-04-03","-6.474","-6.474","-6.474","1"
"24","0.1","2003-04-04","-6.387","-6.387","-6.387","1"
"24","0.1","2003-04-05","-6.342","-6.342","-6.342","1"
"24","0.1","2003-04-06","-6.389","-6.389","-6.389","1"
"24","0.1","2003-04-07","-6.366","-6.366","-6.366","1"
"24","0.1","2003-04-08","-6.382","-6.382","-6.382","1"
"24","0.1","2003-04-09","-6.469","-6.469","-6.469","1"
"24","0.1","2003-04-10","-6.574","-6.574","-6.574","1"
"24","0.1","2003-04-11","-6.713","-6.713","-6.713","1"
"24","0.1","2003-04-12","-6.804","-6.804","-6.804","1"
"24","0.1","2003-04-13","-6.909","-6.909","-6.909","1"
"24","0.1","2003-04-14","-6.929","-6.929","-6.929","1"
"24","0.1","2003-04-15","-7.04","-7.04","-7.04","1"
"24","0.1","2003-04-16","-6.666","-6.666","-6.666","1"
"24","0.1","2003-04-17","-6.175","-6.175","-6.175","1"
"24","0.1","2003-04-18","-5.442","-5.442","-5.442","1"
"24","0.1","2003-04-19","-4.702","-4.702","-4.702","1"
"24","0.1","2003-04-20","-4.247","-4.247","-4.247","1"
"24","0.1","2003-04-21","-4.401","-4.401","-4.401","1"
"24","0.1","2003-04-22","-4.385","-4.385","-4.385","1"
"24","0.1","2003-04-23","-4.018","-4.018","-4.018","1"
"24","0.1","2003-04-24","-3.965","-3.965","-3.965","1"
"24","0.1","2003-04-25","-3.08","-3.08","-3.08","1"
"24","0.1","2003-04-26","-2.659","-2.659","-2.659","1"
"24","0.1","2003-04-27","-2.623","-2.623","-2.623","1"
"24","0.1","2003-04-28","-1.97","-1.97","-1.97","1"
"24","0.1","2003-04-29","-1.599","-1.599","-1.599","1"
"24","0.1","2003-04-30","-1.094","-1.094","-1.094","1"
"24","0.1","2003-05-01","-0.707","-0.707","-0.707","1"
"24","0.1","2003-05-02","-0.496","-0.496","-0.496","1"
"24","0.1","2003-05-03","-0.415","-0.415","-0.415","1"
"24","0.1","2003-05-04","-0.333","-0.333","-0.333","1"
"24","0.1","2003-05-05","-0.186","-0.186","-0.186","1"
"24","0.1","2003-05-06","-0.133","-0.133","-0.133","1"
"24","0.1","2003-05-07","-0.087","-0.087","-0.087","1"
"24","0.1","2003-05-08","-0.069","-0.069","-0.069","1"
"24","0.1","2003-05-09","-0.047","-0.047","-0.047","1"
"24","0.1","2003-05-10","-0.037","-0.037","-0.037","1"
"24","0.1","2003-05-11","-0.029","-0.029","-0.029","1"
"24","0.1","2003-05-12","-0.021","-0.021","-0.021","1"
"24","0.1","2003-05-13","-0.021","-0.021","-0.021","1"
"24","0.1","2003-05-14","-0.028","-0.028","-0.028","1"
"24","0.1","2003-05-15","-0.025","-0.025","-0.025","1"
"24","0.1","2003-05-16","-0.037","-0.037","-0.037","1"
"24","0.1","2003-05-17","-0.028","-0.028","-0.028","1"
"24","0.1","2003-05-18","-0.023","-0.023","-0.023","1"
"24","0.1","2003-05-19","-0.025","-0.025","-0.025","1"
"24","0.1","2003-05-20","-0.019","-0.019","-0.019","1"
"24","0.1","2003-05-21","-0.02","-0.02","-0.02","1"
"24","0.1","2003-05-22","-0.033","-0.033","-0.033","1"
"24","0.1","2003-05-23","-0.038","-0.038","-0.038","1"
"24","0.1","2003-05-24","-0.025","-0.025","-0.025","1"
"24","0.1","2003-05-25","0.073","0.073","0.073","1"
"24","0.1","2003-05-26","0.439","0.439","0.439","1"
"24","0.1","2003-05-27","0.526","0.526","0.526","1"
"24","0.1","2003-05-28","1.591","1.591","1.591","1"
"24","0.1","2003-05-29","2.677","2.677","2.677","1"
"24","0.1","2003-05-30","1.921","1.921","1.921","1"
"24","0.1","2003-05-31","3.693","3.693","3.693","1"
"24","0.1","2003-06-01","5.744","5.744","5.744","1"
"24","0.1","2003-06-02","5.799","5.799","5.799","1"
"24","0.1","2003-06-03","6.891","6.891","6.891","1"
"24","0.1","2003-06-04","7.97","7.97","7.97","1"
"24","0.1","2003-06-05","8.4","8.4","8.4","1"
"24","0.1","2003-06-06","9.67","9.67","9.67","1"
"24","0.1","2003-06-07","8.64","8.64","8.64","1"
"24","0.1","2003-06-08","10.87","10.87","10.87","1"
"24","0.1","2003-06-09","9.21","9.21","9.21","1"
"24","0.1","2003-06-10","11.2","11.2","11.2","1"
"24","0.1","2003-06-11","13.08","13.08","13.08","1"
"24","0.1","2003-06-12","14.76","14.76","14.76","1"
"24","0.1","2003-06-13","13.89","13.89","13.89","1"
"24","0.1","2003-06-14","15.75","15.75","15.75","1"
"24","0.1","2003-06-15","10.94","10.94","10.94","1"
"24","0.1","2003-06-16","11.15","11.15","11.15","1"
"24","0.1","2003-06-17","14.11","14.11","14.11","1"
"24","0.1","2003-06-18","10.21","10.21","10.21","1"
"24","0.1","2003-06-19","9.79","9.79","9.79","1"
"24","0.1","2003-06-20","12.15","12.15","12.15","1"
"24","0.1","2003-06-21","13.79","13.79","13.79","1"
"24","0.1","2003-06-22","15.12","15.12","15.12","1"
"24","0.1","2003-06-23","17.21","17.21","17.21","1"
"24","0.1","2003-06-24","17.26","17.26","17.26","1"
"24","0.1","2003-06-25","15.67","15.67","15.67","1"
"24","0.1","2003-06-26","15.91","15.91","15.91","1"
"24","0.1","2003-06-27","12.62","12.62","12.62","1"
"24","0.1","2003-06-28","13.53","13.53","13.53","1"
"24","0.1","2003-06-29","9.93","9.93","9.93","1"
"24","0.1","2003-06-30","12.04","12.04","12.04","1"
"24","0.1","2003-07-01","14.64","14.64","14.64","1"
"24","0.1","2003-07-02","7.31","7.31","7.31","1"
"24","0.1","2003-07-03","6.169","6.169","6.169","1"
"24","0.1","2003-07-04","6.662","6.662","6.662","1"
"24","0.1","2003-07-05","6.112","6.112","6.112","1"
"24","0.1","2003-07-06","9.47","9.47","9.47","1"
"24","0.1","2003-07-07","11.5","11.5","11.5","1"
"24","0.1","2003-07-08","12.65","12.65","12.65","1"
"24","0.1","2003-07-09","13.99","13.99","13.99","1"
"24","0.1","2003-07-10","13.11","13.11","13.11","1"
"24","0.1","2003-07-11","14.6","14.6","14.6","1"
"24","0.1","2003-07-12","15.85","15.85","15.85","1"
"24","0.1","2003-07-13","16.17","16.17","16.17","1"
"24","0.1","2003-07-14","17.66","17.66","17.66","1"
"24","0.1","2003-07-15","19.04","19.04","19.04","1"
"24","0.1","2003-07-16","14.34","14.34","14.34","1"
"24","0.1","2003-07-17","12.98","12.98","12.98","1"
"24","0.1","2003-07-18","12.78","12.78","12.78","1"
"24","0.1","2003-07-19","15.1","15.1","15.1","1"
"24","0.1","2003-07-20","16.69","16.69","16.69","1"
"24","0.1","2003-07-21","16.14","16.14","16.14","1"
"24","0.1","2003-07-22","11.63","11.63","11.63","1"
"24","0.1","2003-07-23","13.01","13.01","13.01","1"
"24","0.1","2003-07-24","13.9","13.9","13.9","1"
"24","0.1","2003-07-25","9.81","9.81","9.81","1"
"24","0.1","2003-07-26","11.89","11.89","11.89","1"
"24","0.1","2003-07-27","13.77","13.77","13.77","1"
"24","0.1","2003-07-28","10.45","10.45","10.45","1"
"24","0.1","2003-07-29","9.95","9.95","9.95","1"
"24","0.1","2003-07-30","10.61","10.61","10.61","1"
"24","0.1","2003-07-31","11.23","11.23","11.23","1"
"24","0.1","2003-08-01","8.85","8.85","8.85","1"
"24","0.1","2003-08-02","12.79","12.79","12.79","1"
"24","0.1","2003-08-03","15.2","15.2","15.2","1"
"24","0.1","2003-08-04","17.25","17.25","17.25","1"
"24","0.1","2003-08-05","17.67","17.67","17.67","1"
"24","0.1","2003-08-06","14.21","14.21","14.21","1"
"24","0.1","2003-08-07","14.96","14.96","14.96","1"
"24","0.1","2003-08-08","16.42","16.42","16.42","1"
"24","0.1","2003-08-09","16.96","16.96","16.96","1"
"24","0.1","2003-08-10","16.96","16.96","16.96","1"
"24","0.1","2003-08-11","17.56","17.56","17.56","1"
"24","0.1","2003-08-12","17.76","17.76","17.76","1"
"24","0.1","2003-08-13","18.8","18.8","18.8","1"
"24","0.1","2003-08-14","18.34","18.34","18.34","1"
"24","0.1","2003-08-15","14.99","14.99","14.99","1"
"24","0.1","2003-08-16","10.89","10.89","10.89","1"
"24","0.1","2003-08-17","11.46","11.46","11.46","1"
"24","0.1","2003-08-18","11.27","11.27","11.27","1"
"24","0.1","2003-08-19","8.42","8.42","8.42","1"
"24","0.1","2003-08-20","10.81","10.81","10.81","1"
"24","0.1","2003-08-21","11.27","11.27","11.27","1"
"24","0.1","2003-08-22","9.4","9.4","9.4","1"
"24","0.1","2003-08-23","11.58","11.58","11.58","1"
"24","0.1","2003-08-24","13.46","13.46","13.46","1"
"24","0.1","2003-08-25","10.57","10.57","10.57","1"
"24","0.1","2003-08-26","9.79","9.79","9.79","1"
"24","0.1","2003-08-27","11.5","11.5","11.5","1"
"24","0.1","2003-08-28","12.49","12.49","12.49","1"
"24","0.1","2003-08-29","12.88","12.88","12.88","1"
"24","0.1","2003-08-30","8.17","8.17","8.17","1"
"24","0.1","2003-08-31","7.37","7.37","7.37","1"
"24","0.1","2003-09-01","4.41","4.41","4.41","1"
"24","0.1","2003-09-02","3.442","3.442","3.442","1"
"24","0.1","2003-09-03","4.636","4.636","4.636","1"
"24","0.1","2003-09-04","5.566","5.566","5.566","1"
"24","0.1","2003-09-05","7.28","7.28","7.28","1"
"24","0.1","2003-09-06","7.27","7.27","7.27","1"
"24","0.1","2003-09-07","6.86","6.86","6.86","1"
"24","0.1","2003-09-08","6.804","6.804","6.804","1"
"24","0.1","2003-09-09","5.868","5.868","5.868","1"
"24","0.1","2003-09-10","3.718","3.718","3.718","1"
"24","0.1","2003-09-11","3.358","3.358","3.358","1"
"24","0.1","2003-09-12","2.815","2.815","2.815","1"
"24","0.1","2003-09-13","4.027","4.027","4.027","1"
"24","0.1","2003-09-14","4.695","4.695","4.695","1"
"24","0.1","2003-09-15","5.71","5.71","5.71","1"
"24","0.1","2003-09-16","6.557","6.557","6.557","1"
"24","0.1","2003-09-17","7.47","7.47","7.47","1"
"24","0.1","2003-09-18","8.45","8.45","8.45","1"
"24","0.1","2003-09-19","9.28","9.28","9.28","1"
"24","0.1","2003-09-20","10.04","10.04","10.04","1"
"24","0.1","2003-09-21","10.09","10.09","10.09","1"
"24","0.1","2003-09-22","9.74","9.74","9.74","1"
"24","0.1","2003-09-23","9.13","9.13","9.13","1"
"24","0.1","2003-09-24","5.674","5.674","5.674","1"
"24","0.1","2003-09-25","4.462","4.462","4.462","1"
"24","0.1","2003-09-26","4.218","4.218","4.218","1"
"24","0.1","2003-09-27","4.679","4.679","4.679","1"
"24","0.1","2003-09-28","5.476","5.476","5.476","1"
"24","0.1","2003-09-29","3.43","3.43","3.43","1"
"24","0.1","2003-09-30","2.014","2.014","2.014","1"
"24","0.1","2003-10-01","2.731","2.731","2.731","1"
"24","0.1","2003-10-02","3.484","3.484","3.484","1"
"24","0.1","2003-10-03","4.985","4.985","4.985","1"
"24","0.1","2003-10-04","4.529","4.529","4.529","1"
"24","0.1","2003-10-05","2.358","2.358","2.358","1"
"24","0.1","2003-10-06","-2.512","-2.512","-2.512","1"
"24","0.1","2003-10-07","-1.809","-1.809","-1.809","1"
"24","0.1","2003-10-08","-2.53","-2.53","-2.53","1"
"24","0.1","2003-10-09","-2.71","-2.71","-2.71","1"
"24","0.1","2003-10-10","-1.856","-1.856","-1.856","1"
"24","0.1","2003-10-11","-1.113","-1.113","-1.113","1"
"24","0.1","2003-10-12","-0.488","-0.488","-0.488","1"
"24","0.1","2003-10-13","-0.092","-0.092","-0.092","1"
"24","0.1","2003-10-14","-0.272","-0.272","-0.272","1"
"24","0.1","2003-10-15","-0.398","-0.398","-0.398","1"
"24","0.1","2003-10-16","-1.332","-1.332","-1.332","1"
"24","0.1","2003-10-17","-2.078","-2.078","-2.078","1"
"24","0.1","2003-10-18","-2.87","-2.87","-2.87","1"
"24","0.1","2003-10-19","-2.781","-2.781","-2.781","1"
"24","0.1","2003-10-20","-1.798","-1.798","-1.798","1"
"24","0.1","2003-10-21","-1.723","-1.723","-1.723","1"
"24","0.1","2003-10-22","-2.643","-2.643","-2.643","1"
"24","0.1","2003-10-23","-4.371","-4.371","-4.371","1"
"24","0.1","2003-10-24","-5.142","-5.142","-5.142","1"
"24","0.1","2003-10-25","-6.53","-6.53","-6.53","1"
"24","0.1","2003-10-26","-8.45","-8.45","-8.45","1"
"24","0.1","2003-10-27","-8.49","-8.49","-8.49","1"
"24","0.1","2003-10-28","-9.31","-9.31","-9.31","1"
"24","0.1","2003-10-29","-8.33","-8.33","-8.33","1"
"24","0.1","2003-10-30","-7.56","-7.56","-7.56","1"
"24","0.1","2003-10-31","-7.29","-7.29","-7.29","1"
"24","0.1","2003-11-01","-6.427","-6.427","-6.427","1"
"24","0.1","2003-11-02","-5.761","-5.761","-5.761","1"
"24","0.1","2003-11-03","-5.894","-5.894","-5.894","1"
"24","0.1","2003-11-04","-5.711","-5.711","-5.711","1"
"24","0.1","2003-11-05","-5.605","-5.605","-5.605","1"
"24","0.1","2003-11-06","-5.151","-5.151","-5.151","1"
"24","0.1","2003-11-07","-4.295","-4.295","-4.295","1"
"24","0.1","2003-11-08","-4.504","-4.504","-4.504","1"
"24","0.1","2003-11-09","-5.404","-5.404","-5.404","1"
"24","0.1","2003-11-10","-5.784","-5.784","-5.784","1"
"24","0.1","2003-11-11","-5.134","-5.134","-5.134","1"
"24","0.1","2003-11-12","-4.607","-4.607","-4.607","1"
"24","0.1","2003-11-13","-4.339","-4.339","-4.339","1"
"24","0.1","2003-11-14","-4.587","-4.587","-4.587","1"
"24","0.1","2003-11-15","-5.106","-5.106","-5.106","1"
"24","0.1","2003-11-16","-5.712","-5.712","-5.712","1"
"24","0.1","2003-11-17","-5.32","-5.32","-5.32","1"
"24","0.1","2003-11-18","-4.801","-4.801","-4.801","1"
"24","0.1","2003-11-19","-4.291","-4.291","-4.291","1"
"24","0.1","2003-11-20","-3.671","-3.671","-3.671","1"
"24","0.1","2003-11-21","-3.342","-3.342","-3.342","1"
"24","0.1","2003-11-22","-3.251","-3.251","-3.251","1"
"24","0.1","2003-11-23","-3.141","-3.141","-3.141","1"
"24","0.1","2003-11-24","-2.941","-2.941","-2.941","1"
"24","0.1","2003-11-25","-2.672","-2.672","-2.672","1"
"24","0.1","2003-11-26","-3.071","-3.071","-3.071","1"
"24","0.1","2003-11-27","-3.982","-3.982","-3.982","1"
"24","0.1","2003-11-28","-4.341","-4.341","-4.341","1"
"24","0.1","2003-11-29","-4.52","-4.52","-4.52","1"
"24","0.1","2003-11-30","-4.674","-4.674","-4.674","1"
"24","0.1","2003-12-01","-4.828","-4.828","-4.828","1"
"24","0.1","2003-12-02","-4.758","-4.758","-4.758","1"
"24","0.1","2003-12-03","-4.343","-4.343","-4.343","1"
"24","0.1","2003-12-04","-4.077","-4.077","-4.077","1"
"24","0.1","2003-12-05","-4.073","-4.073","-4.073","1"
"24","0.1","2003-12-06","-4.456","-4.456","-4.456","1"
"24","0.1","2003-12-07","-4.572","-4.572","-4.572","1"
"24","0.1","2003-12-08","-4.969","-4.969","-4.969","1"
"24","0.1","2003-12-09","-5.258","-5.258","-5.258","1"
"24","0.1","2003-12-10","-5.52","-5.52","-5.52","1"
"24","0.1","2003-12-11","-5.738","-5.738","-5.738","1"
"24","0.1","2003-12-12","-5.901","-5.901","-5.901","1"
"24","0.1","2003-12-13","-5.916","-5.916","-5.916","1"
"24","0.1","2003-12-14","-5.748","-5.748","-5.748","1"
"24","0.1","2003-12-15","-5.415","-5.415","-5.415","1"
"24","0.1","2003-12-16","-5.412","-5.412","-5.412","1"
"24","0.1","2003-12-17","-5.77","-5.77","-5.77","1"
"24","0.1","2003-12-18","-5.859","-5.859","-5.859","1"
"24","0.1","2003-12-19","-6.015","-6.015","-6.015","1"
"24","0.1","2003-12-20","-5.998","-5.998","-5.998","1"
"24","0.1","2003-12-21","-6.104","-6.104","-6.104","1"
"24","0.1","2003-12-22","-5.928","-5.928","-5.928","1"
"24","0.1","2003-12-23","-5.925","-5.925","-5.925","1"
"24","0.1","2003-12-24","-6.183","-6.183","-6.183","1"
"24","0.1","2003-12-25","-6.456","-6.456","-6.456","1"
"24","0.1","2003-12-26","-6.529","-6.529","-6.529","1"
"24","0.1","2003-12-27","-6.599","-6.599","-6.599","1"
"24","0.1","2003-12-28","-6.596","-6.596","-6.596","1"
"24","0.1","2003-12-29","-6.539","-6.539","-6.539","1"
"24","0.1","2003-12-30","-6.401","-6.401","-6.401","1"
"24","0.1","2003-12-31","-6.443","-6.443","-6.443","1"
"24","0.1","2004-01-01","-6.477","-6.477","-6.477","1"
"24","0.1","2004-01-02","-6.562","-6.562","-6.562","1"
"24","0.1","2004-01-03","-6.573","-6.573","-6.573","1"
"24","0.1","2004-01-04","-6.726","-6.726","-6.726","1"
"24","0.1","2004-01-05","-6.967","-6.967","-6.967","1"
"24","0.1","2004-01-06","-7.12","-7.12","-7.12","1"
"24","0.1","2004-01-07","-7.09","-7.09","-7.09","1"
"24","0.1","2004-01-08","-6.982","-6.982","-6.982","1"
"24","0.1","2004-01-09","-6.895","-6.895","-6.895","1"
"24","0.1","2004-01-10","-6.758","-6.758","-6.758","1"
"24","0.1","2004-01-11","-6.56","-6.56","-6.56","1"
"24","0.1","2004-01-12","-6.438","-6.438","-6.438","1"
"24","0.1","2004-01-13","-6.308","-6.308","-6.308","1"
"24","0.1","2004-01-14","-6.144","-6.144","-6.144","1"
"24","0.1","2004-01-15","-6.016","-6.016","-6.016","1"
"24","0.1","2004-01-16","-5.9","-5.9","-5.9","1"
"24","0.1","2004-01-17","-5.799","-5.799","-5.799","1"
"24","0.1","2004-01-18","-5.724","-5.724","-5.724","1"
"24","0.1","2004-01-19","-5.677","-5.677","-5.677","1"
"24","0.1","2004-01-20","-5.623","-5.623","-5.623","1"
"24","0.1","2004-01-21","-5.57","-5.57","-5.57","1"
"24","0.1","2004-01-22","-5.521","-5.521","-5.521","1"
"24","0.1","2004-01-23","-5.482","-5.482","-5.482","1"
"24","0.1","2004-01-24","-5.448","-5.448","-5.448","1"
"24","0.1","2004-01-25","-5.405","-5.405","-5.405","1"
"24","0.1","2004-01-26","-5.37","-5.37","-5.37","1"
"24","0.1","2004-01-27","-5.362","-5.362","-5.362","1"
"24","0.1","2004-01-28","-5.353","-5.353","-5.353","1"
"24","0.1","2004-01-29","-5.331","-5.331","-5.331","1"
"24","0.1","2004-01-30","-5.317","-5.317","-5.317","1"
"24","0.1","2004-01-31","-5.316","-5.316","-5.316","1"
"24","0.1","2004-02-01","-5.315","-5.315","-5.315","1"
"24","0.1","2004-02-02","-5.32","-5.32","-5.32","1"
"24","0.1","2004-02-03","-5.327","-5.327","-5.327","1"
"24","0.1","2004-02-04","-5.313","-5.313","-5.313","1"
"24","0.1","2004-02-05","-5.281","-5.281","-5.281","1"
"24","0.1","2004-02-06","-5.256","-5.256","-5.256","1"
"24","0.1","2004-02-07","-5.21","-5.21","-5.21","1"
"24","0.1","2004-02-08","-5.218","-5.218","-5.218","1"
"24","0.1","2004-02-09","-5.268","-5.268","-5.268","1"
"24","0.1","2004-02-10","-5.271","-5.271","-5.271","1"
"24","0.1","2004-02-11","-5.266","-5.266","-5.266","1"
"24","0.1","2004-02-12","-5.273","-5.273","-5.273","1"
"24","0.1","2004-02-13","-5.286","-5.286","-5.286","1"
"24","0.1","2004-02-14","-5.282","-5.282","-5.282","1"
"24","0.1","2004-02-15","-5.271","-5.271","-5.271","1"
"24","0.1","2004-02-16","-5.251","-5.251","-5.251","1"
"24","0.1","2004-02-17","-5.252","-5.252","-5.252","1"
"24","0.1","2004-02-18","-5.257","-5.257","-5.257","1"
"24","0.1","2004-02-19","-5.277","-5.277","-5.277","1"
"24","0.1","2004-02-20","-5.29","-5.29","-5.29","1"
"24","0.1","2004-02-21","-5.329","-5.329","-5.329","1"
"24","0.1","2004-02-22","-5.359","-5.359","-5.359","1"
"24","0.1","2004-02-23","-5.37","-5.37","-5.37","1"
"24","0.1","2004-02-24","-5.369","-5.369","-5.369","1"
"24","0.1","2004-02-25","-5.323","-5.323","-5.323","1"
"24","0.1","2004-02-26","-5.27","-5.27","-5.27","1"
"24","0.1","2004-02-27","-5.237","-5.237","-5.237","1"
"24","0.1","2004-02-28","-5.212","-5.212","-5.212","1"
"24","0.1","2004-02-29","-5.222","-5.222","-5.222","1"
"24","0.1","2004-03-01","-5.255","-5.255","-5.255","1"
"24","0.1","2004-03-02","-5.293","-5.293","-5.293","1"
"24","0.1","2004-03-03","-5.373","-5.373","-5.373","1"
"24","0.1","2004-03-04","-5.458","-5.458","-5.458","1"
"24","0.1","2004-03-05","-5.546","-5.546","-5.546","1"
"24","0.1","2004-03-06","-5.612","-5.612","-5.612","1"
"24","0.1","2004-03-07","-5.659","-5.659","-5.659","1"
"24","0.1","2004-03-08","-5.666","-5.666","-5.666","1"
"24","0.1","2004-03-09","-5.632","-5.632","-5.632","1"
"24","0.1","2004-03-10","-5.588","-5.588","-5.588","1"
"24","0.1","2004-03-11","-5.56","-5.56","-5.56","1"
"24","0.1","2004-03-12","-5.529","-5.529","-5.529","1"
"24","0.1","2004-03-13","-5.511","-5.511","-5.511","1"
"24","0.1","2004-03-14","-5.491","-5.491","-5.491","1"
"24","0.1","2004-03-15","-5.475","-5.475","-5.475","1"
"24","0.1","2004-03-16","-5.418","-5.418","-5.418","1"
"24","0.1","2004-03-17","-5.302","-5.302","-5.302","1"
"24","0.1","2004-03-18","-5.081","-5.081","-5.081","1"
"24","0.1","2004-03-19","-4.875","-4.875","-4.875","1"
"24","0.1","2004-03-20","-4.757","-4.757","-4.757","1"
"24","0.1","2004-03-21","-4.481","-4.481","-4.481","1"
"24","0.1","2004-03-22","-4.236","-4.236","-4.236","1"
"24","0.1","2004-03-23","-4.146","-4.146","-4.146","1"
"24","0.1","2004-03-24","-4.153","-4.153","-4.153","1"
"24","0.1","2004-03-25","-4.177","-4.177","-4.177","1"
"24","0.1","2004-03-26","-4.225","-4.225","-4.225","1"
"24","0.1","2004-03-27","-4.257","-4.257","-4.257","1"
"24","0.1","2004-03-28","-4.288","-4.288","-4.288","1"
"24","0.1","2004-03-29","-4.308","-4.308","-4.308","1"
"24","0.1","2004-03-30","-4.303","-4.303","-4.303","1"
"24","0.1","2004-03-31","-4.297","-4.297","-4.297","1"
"24","0.1","2004-04-01","-4.292","-4.292","-4.292","1"
"24","0.1","2004-04-02","-4.286","-4.286","-4.286","1"
"24","0.1","2004-04-03","-4.144","-4.144","-4.144","1"
"24","0.1","2004-04-04","-4.165","-4.165","-4.165","1"
"24","0.1","2004-04-05","-4.077","-4.077","-4.077","1"
"24","0.1","2004-04-06","-4.045","-4.045","-4.045","1"
"24","0.1","2004-04-07","-3.995","-3.995","-3.995","1"
"24","0.1","2004-04-08","-3.959","-3.959","-3.959","1"
"24","0.1","2004-04-09","-3.932","-3.932","-3.932","1"
"24","0.1","2004-04-10","-3.922","-3.922","-3.922","1"
"24","0.1","2004-04-11","-3.928","-3.928","-3.928","1"
"24","0.1","2004-04-12","-3.936","-3.936","-3.936","1"
"24","0.1","2004-04-13","-3.944","-3.944","-3.944","1"
"24","0.1","2004-04-14","-3.943","-3.943","-3.943","1"
"24","0.1","2004-04-15","-3.948","-3.948","-3.948","1"
"24","0.1","2004-04-16","-3.933","-3.933","-3.933","1"
"24","0.1","2004-04-17","-3.921","-3.921","-3.921","1"
"24","0.1","2004-04-18","-3.89","-3.89","-3.89","1"
"24","0.1","2004-04-19","-3.853","-3.853","-3.853","1"
"24","0.1","2004-04-20","-3.834","-3.834","-3.834","1"
"24","0.1","2004-04-21","-3.813","-3.813","-3.813","1"
"24","0.1","2004-04-22","-3.76","-3.76","-3.76","1"
"24","0.1","2004-04-23","-2.95","-2.95","-2.95","1"
"24","0.1","2004-04-24","-2.389","-2.389","-2.389","1"
"24","0.1","2004-04-25","-1.753","-1.753","-1.753","1"
"24","0.1","2004-04-26","-1.491","-1.491","-1.491","1"
"24","0.1","2004-04-27","-1.196","-1.196","-1.196","1"
"24","0.1","2004-04-29","-0.725","-0.725","-0.725","1"
"24","0.1","2004-04-30","-0.534","-0.534","-0.534","1"
"24","0.1","2004-05-01","-0.529","-0.529","-0.529","1"
"24","0.1","2004-05-02","-0.479","-0.479","-0.479","1"
"24","0.1","2004-05-03","-0.501","-0.501","-0.501","1"
"24","0.1","2004-05-04","-0.597","-0.597","-0.597","1"
"24","0.1","2004-05-05","-0.679","-0.679","-0.679","1"
"24","0.1","2004-05-06","-0.615","-0.615","-0.615","1"
"24","0.1","2004-05-07","-0.811","-0.811","-0.811","1"
"24","0.1","2004-05-08","-0.968","-0.968","-0.968","1"
"24","0.1","2004-05-09","-1.085","-1.085","-1.085","1"
"24","0.1","2004-05-10","-1.164","-1.164","-1.164","1"
"24","0.1","2004-05-11","-1.07","-1.07","-1.07","1"
"24","0.1","2004-05-12","-0.798","-0.798","-0.798","1"
"24","0.1","2004-05-13","-0.172","-0.172","-0.172","1"
"24","0.1","2004-05-14","-0.145","-0.145","-0.145","1"
"24","0.1","2004-05-15","-0.091","-0.091","-0.091","1"
"24","0.1","2004-05-16","-0.083","-0.083","-0.083","1"
"24","0.1","2004-05-17","-0.083","-0.083","-0.083","1"
"24","0.1","2004-05-18","-0.056","-0.056","-0.056","1"
"24","0.1","2004-05-19","-0.056","-0.056","-0.056","1"
"24","0.1","2004-05-20","-0.038","-0.038","-0.038","1"
"24","0.1","2004-05-21","-0.03","-0.03","-0.03","1"
"24","0.1","2004-05-22","-0.029","-0.029","-0.029","1"
"24","0.1","2004-05-23","-0.029","-0.029","-0.029","1"
"24","0.1","2004-05-24","-0.027","-0.027","-0.027","1"
"24","0.1","2004-05-25","-0.02","-0.02","-0.02","1"
"24","0.1","2004-05-26","-0.029","-0.029","-0.029","1"
"24","0.1","2004-05-27","-0.021","-0.021","-0.021","1"
"24","0.1","2004-05-28","-0.02","-0.02","-0.02","1"
"24","0.1","2004-05-29","-0.02","-0.02","-0.02","1"
"24","0.1","2004-05-30","-0.028","-0.028","-0.028","1"
"24","0.1","2004-05-31","-0.021","-0.021","-0.021","1"
"24","0.1","2004-06-01","-0.019","-0.019","-0.019","1"
"24","0.1","2004-06-02","-0.02","-0.02","-0.02","1"
"24","0.1","2004-06-03","-0.02","-0.02","-0.02","1"
"24","0.1","2004-06-04","-0.019","-0.019","-0.019","1"
"24","0.1","2004-06-05","-0.021","-0.021","-0.021","1"
"24","0.1","2004-06-06","-0.021","-0.021","-0.021","1"
"24","0.1","2004-06-07","-0.021","-0.021","-0.021","1"
"24","0.1","2004-06-08","-0.017","-0.017","-0.017","1"
"24","0.1","2004-06-09","-0.017","-0.017","-0.017","1"
"24","0.1","2004-06-10","-0.022","-0.022","-0.022","1"
"24","0.1","2004-06-11","-0.008","-0.008","-0.008","1"
"24","0.1","2004-06-12","0.019","0.019","0.019","1"
"24","0.1","2004-06-13","0.104","0.104","0.104","1"
"24","0.1","2004-06-14","0.077","0.077","0.077","1"
"24","0.1","2004-06-15","0.829","0.829","0.829","1"
"24","0.1","2004-06-16","2.894","2.894","2.894","1"
"24","0.1","2004-06-17","4","4","4","1"
"24","0.1","2004-06-18","5.763","5.763","5.763","1"
"24","0.1","2004-06-19","5.462","5.462","5.462","1"
"24","0.1","2004-06-20","5.339","5.339","5.339","1"
"24","0.1","2004-06-21","2.087","2.087","2.087","1"
"24","0.1","2004-06-22","4.118","4.118","4.118","1"
"24","0.1","2004-06-23","3.374","3.374","3.374","1"
"24","0.1","2004-06-24","4.445","4.445","4.445","1"
"24","0.1","2004-06-25","7.08","7.08","7.08","1"
"24","0.1","2004-06-26","8.3","8.3","8.3","1"
"24","0.1","2004-06-27","11.6","11.6","11.6","1"
"24","0.1","2004-06-28","11.13","11.13","11.13","1"
"24","0.1","2004-06-29","10.9","10.9","10.9","1"
"24","0.1","2004-06-30","11.56","11.56","11.56","1"
"24","0.1","2004-07-01","14.09","14.09","14.09","1"
"24","0.1","2004-07-02","11.68","11.68","11.68","1"
"24","0.1","2004-07-03","10.33","10.33","10.33","1"
"24","0.1","2004-07-04","11.43","11.43","11.43","1"
"24","0.1","2004-07-05","12.81","12.81","12.81","1"
"24","0.1","2004-07-06","10.62","10.62","10.62","1"
"24","0.1","2004-07-07","9.17","9.17","9.17","1"
"24","0.1","2004-07-08","9.63","9.63","9.63","1"
"24","0.1","2004-07-09","7.95","7.95","7.95","1"
"24","0.1","2004-07-10","5.934","5.934","5.934","1"
"24","0.1","2004-07-11","6.788","6.788","6.788","1"
"24","0.1","2004-07-12","4.672","4.672","4.672","1"
"24","0.1","2004-07-13","3.896","3.896","3.896","1"
"24","0.1","2004-07-14","3.399","3.399","3.399","1"
"24","0.1","2004-07-15","8.29","8.29","8.29","1"
"24","0.1","2004-07-16","12.45","12.45","12.45","1"
"24","0.1","2004-07-17","10.61","10.61","10.61","1"
"24","0.1","2004-07-18","9.95","9.95","9.95","1"
"24","0.1","2004-07-19","9.54","9.54","9.54","1"
"24","0.1","2004-07-20","9.13","9.13","9.13","1"
"24","0.1","2004-07-21","9.17","9.17","9.17","1"
"24","0.1","2004-07-22","11.15","11.15","11.15","1"
"24","0.1","2004-07-23","13.47","13.47","13.47","1"
"24","0.1","2004-07-24","12.15","12.15","12.15","1"
"24","0.1","2004-07-25","8.53","8.53","8.53","1"
"24","0.1","2004-07-26","11.03","11.03","11.03","1"
"24","0.1","2004-07-27","10.9","10.9","10.9","1"
"24","0.1","2004-07-28","11.31","11.31","11.31","1"
"24","0.1","2004-07-29","13.59","13.59","13.59","1"
"24","0.1","2004-07-30","15.12","15.12","15.12","1"
"24","0.1","2004-07-31","15.51","15.51","15.51","1"
"24","0.1","2004-08-01","15.66","15.66","15.66","1"
"24","0.1","2004-08-02","16.24","16.24","16.24","1"
"24","0.1","2004-08-03","16.8","16.8","16.8","1"
"24","0.1","2004-08-04","13.52","13.52","13.52","1"
"24","0.1","2004-08-05","12.04","12.04","12.04","1"
"24","0.1","2004-08-06","9.87","9.87","9.87","1"
"24","0.1","2004-08-07","9.45","9.45","9.45","1"
"24","0.1","2004-08-08","9.66","9.66","9.66","1"
"24","0.1","2004-08-09","10.5","10.5","10.5","1"
"24","0.1","2004-08-10","10.39","10.39","10.39","1"
"24","0.1","2004-08-11","11.96","11.96","11.96","1"
"24","0.1","2004-08-12","11.31","11.31","11.31","1"
"24","0.1","2004-08-13","9.8","9.8","9.8","1"
"24","0.1","2004-08-14","9.15","9.15","9.15","1"
"24","0.1","2004-08-15","9.78","9.78","9.78","1"
"24","0.1","2004-08-16","11.53","11.53","11.53","1"
"24","0.1","2004-08-17","9.91","9.91","9.91","1"
"24","0.1","2004-08-18","9.21","9.21","9.21","1"
"24","0.1","2004-08-19","10.16","10.16","10.16","1"
"24","0.1","2004-08-20","11.03","11.03","11.03","1"
"24","0.1","2004-08-21","8.15","8.15","8.15","1"
"24","0.1","2004-08-22","5.905","5.905","5.905","1"
"24","0.1","2004-08-23","8.67","8.67","8.67","1"
"24","0.1","2004-08-24","10.77","10.77","10.77","1"
"24","0.1","2004-08-25","6.487","6.487","6.487","1"
"24","0.1","2004-08-26","7.43","7.43","7.43","1"
"24","0.1","2004-08-27","3.656","3.656","3.656","1"
"24","0.1","2004-08-28","7.22","7.22","7.22","1"
"24","0.1","2004-08-29","9.72","9.72","9.72","1"
"24","0.1","2004-08-30","6.746","6.746","6.746","1"
"24","0.1","2004-08-31","7.14","7.14","7.14","1"
"24","0.1","2004-09-01","7.24","7.24","7.24","1"
"24","0.1","2004-09-02","9.58","9.58","9.58","1"
"24","0.1","2004-09-03","10.78","10.78","10.78","1"
"24","0.1","2004-09-04","10.93","10.93","10.93","1"
"24","0.1","2004-09-05","11.93","11.93","11.93","1"
"24","0.1","2004-09-06","12.2","12.2","12.2","1"
"24","0.1","2004-09-07","11.63","11.63","11.63","1"
"24","0.1","2004-09-08","11.85","11.85","11.85","1"
"24","0.1","2004-09-09","12.02","12.02","12.02","1"
"24","0.1","2004-09-10","12.4","12.4","12.4","1"
"24","0.1","2004-09-11","12.33","12.33","12.33","1"
"24","0.1","2004-09-12","10.93","10.93","10.93","1"
"24","0.1","2004-09-13","8.51","8.51","8.51","1"
"24","0.1","2004-09-14","8.37","8.37","8.37","1"
"24","0.1","2004-09-15","6.836","6.836","6.836","1"
"24","0.1","2004-09-16","4.179","4.179","4.179","1"
"24","0.1","2004-09-17","3.146","3.146","3.146","1"
"24","0.1","2004-09-18","4.633","4.633","4.633","1"
"24","0.1","2004-09-19","5.564","5.564","5.564","1"
"24","0.1","2004-09-20","7.31","7.31","7.31","1"
"24","0.1","2004-09-21","6.946","6.946","6.946","1"
"24","0.1","2004-09-22","6.57","6.57","6.57","1"
"24","0.1","2004-09-23","6.817","6.817","6.817","1"
"24","0.1","2004-09-24","5.337","5.337","5.337","1"
"24","0.1","2004-09-25","0.646","0.646","0.646","1"
"24","0.1","2004-09-26","-0.162","-0.162","-0.162","1"
"24","0.1","2004-09-27","-0.452","-0.452","-0.452","1"
"24","0.1","2004-09-28","1.035","1.035","1.035","1"
"24","0.1","2004-09-29","2.357","2.357","2.357","1"
"24","0.1","2004-09-30","3.631","3.631","3.631","1"
"24","0.1","2004-10-01","4.513","4.513","4.513","1"
"24","0.1","2004-10-02","4.255","4.255","4.255","1"
"24","0.1","2004-10-03","4.225","4.225","4.225","1"
"24","0.1","2004-10-04","3.849","3.849","3.849","1"
"24","0.1","2004-10-05","5.039","5.039","5.039","1"
"24","0.1","2004-10-06","5.949","5.949","5.949","1"
"24","0.1","2004-10-07","5.374","5.374","5.374","1"
"24","0.1","2004-10-08","4.422","4.422","4.422","1"
"24","0.1","2004-10-09","4.445","4.445","4.445","1"
"24","0.1","2004-10-10","4.708","4.708","4.708","1"
"24","0.1","2004-10-11","1.293","1.293","1.293","1"
"24","0.1","2004-10-12","1.21","1.21","1.21","1"
"24","0.1","2004-10-13","0.604","0.604","0.604","1"
"24","0.1","2004-10-14","-0.154","-0.154","-0.154","1"
"24","0.1","2004-10-15","-1.162","-1.162","-1.162","1"
"24","0.1","2004-10-16","-1.182","-1.182","-1.182","1"
"24","0.1","2004-10-17","-3.106","-3.106","-3.106","1"
"24","0.1","2004-10-18","-3.232","-3.232","-3.232","1"
"24","0.1","2004-10-19","-4.005","-4.005","-4.005","1"
"24","0.1","2004-10-20","-2.306","-2.306","-2.306","1"
"24","0.1","2004-10-21","-0.58","-0.58","-0.58","1"
"24","0.1","2004-10-22","0.05","0.05","0.05","1"
"24","0.1","2004-10-23","0.059","0.059","0.059","1"
"24","0.1","2004-10-24","0.173","0.173","0.173","1"
"24","0.1","2004-10-25","0.402","0.402","0.402","1"
"24","0.1","2004-10-26","0.829","0.829","0.829","1"
"24","0.1","2004-10-27","0.271","0.271","0.271","1"
"24","0.1","2004-10-28","-0.174","-0.174","-0.174","1"
"24","0.1","2004-10-29","-0.129","-0.129","-0.129","1"
"24","0.1","2004-10-30","-0.174","-0.174","-0.174","1"
"24","0.1","2004-10-31","-0.877","-0.877","-0.877","1"
"24","0.1","2004-11-01","-0.297","-0.297","-0.297","1"
"24","0.1","2004-11-02","-0.124","-0.124","-0.124","1"
"24","0.1","2004-11-03","-0.04","-0.04","-0.04","1"
"24","0.1","2004-11-04","-0.072","-0.072","-0.072","1"
"24","0.1","2004-11-05","-0.075","-0.075","-0.075","1"
"24","0.1","2004-11-06","-0.182","-0.182","-0.182","1"
"24","0.1","2004-11-07","-0.648","-0.648","-0.648","1"
"24","0.1","2004-11-08","-3.743","-3.743","-3.743","1"
"24","0.1","2004-11-09","-6.53","-6.53","-6.53","1"
"24","0.1","2004-11-10","-7.66","-7.66","-7.66","1"
"24","0.1","2004-11-11","-8.32","-8.32","-8.32","1"
"24","0.1","2004-11-12","-8.12","-8.12","-8.12","1"
"24","0.1","2004-11-13","-7.51","-7.51","-7.51","1"
"24","0.1","2004-11-14","-7.25","-7.25","-7.25","1"
"24","0.1","2004-11-15","-8.33","-8.33","-8.33","1"
"24","0.1","2004-11-16","-8.58","-8.58","-8.58","1"
"24","0.1","2004-11-17","-7.95","-7.95","-7.95","1"
"24","0.1","2004-11-18","-7.06","-7.06","-7.06","1"
"24","0.1","2004-11-19","-5.329","-5.329","-5.329","1"
"24","0.1","2004-11-20","-6.675","-6.675","-6.675","1"
"24","0.1","2004-11-21","-8.54","-8.54","-8.54","1"
"24","0.1","2004-11-22","-9.36","-9.36","-9.36","1"
"24","0.1","2004-11-23","-8.91","-8.91","-8.91","1"
"24","0.1","2004-11-24","-8.27","-8.27","-8.27","1"
"24","0.1","2004-11-25","-7.41","-7.41","-7.41","1"
"24","0.1","2004-11-26","-6.745","-6.745","-6.745","1"
"24","0.1","2004-11-27","-6.814","-6.814","-6.814","1"
"24","0.1","2004-11-28","-7.45","-7.45","-7.45","1"
"24","0.1","2004-11-29","-7.36","-7.36","-7.36","1"
"24","0.1","2004-11-30","-6.896","-6.896","-6.896","1"
"24","0.1","2004-12-01","-6.616","-6.616","-6.616","1"
"24","0.1","2004-12-02","-6.954","-6.954","-6.954","1"
"24","0.1","2004-12-03","-7.31","-7.31","-7.31","1"
"24","0.1","2004-12-04","-7.58","-7.58","-7.58","1"
"24","0.1","2004-12-05","-8.02","-8.02","-8.02","1"
"24","0.1","2004-12-06","-8.14","-8.14","-8.14","1"
"24","0.1","2004-12-07","-7.86","-7.86","-7.86","1"
"24","0.1","2004-12-08","-7.52","-7.52","-7.52","1"
"24","0.1","2004-12-09","-7.22","-7.22","-7.22","1"
"24","0.1","2004-12-10","-6.522","-6.522","-6.522","1"
"24","0.1","2004-12-11","-6.559","-6.559","-6.559","1"
"24","0.1","2004-12-12","-6.823","-6.823","-6.823","1"
"24","0.1","2004-12-13","-7.15","-7.15","-7.15","1"
"24","0.1","2004-12-14","-7.52","-7.52","-7.52","1"
"24","0.1","2004-12-15","-7.92","-7.92","-7.92","1"
"24","0.1","2004-12-16","-8.17","-8.17","-8.17","1"
"24","0.1","2004-12-17","-8.46","-8.46","-8.46","1"
"24","0.1","2004-12-18","-8.42","-8.42","-8.42","1"
"24","0.1","2004-12-19","-8.7","-8.7","-8.7","1"
"24","0.1","2004-12-20","-8.77","-8.77","-8.77","1"
"24","0.1","2004-12-21","-8.6","-8.6","-8.6","1"
"24","0.1","2004-12-22","-8.63","-8.63","-8.63","1"
"24","0.1","2004-12-23","-8.8","-8.8","-8.8","1"
"24","0.1","2004-12-24","-8.71","-8.71","-8.71","1"
"24","0.1","2004-12-25","-8.46","-8.46","-8.46","1"
"24","0.1","2004-12-26","-8.31","-8.31","-8.31","1"
"24","0.1","2004-12-27","-8.23","-8.23","-8.23","1"
"24","0.1","2004-12-28","-8.14","-8.14","-8.14","1"
"24","0.1","2004-12-29","-8.04","-8.04","-8.04","1"
"24","0.1","2004-12-30","-8.01","-8.01","-8.01","1"
"24","0.1","2004-12-31","-8.16","-8.16","-8.16","1"
"24","0.1","2005-01-01","-8.15","-8.15","-8.15","1"
"24","0.1","2005-01-02","-8.04","-8.04","-8.04","1"
"24","0.1","2005-01-03","-7.94","-7.94","-7.94","1"
"24","0.1","2005-01-04","-7.98","-7.98","-7.98","1"
"24","0.1","2005-01-05","-8.02","-8.02","-8.02","1"
"24","0.1","2005-01-06","-7.95","-7.95","-7.95","1"
"24","0.1","2005-01-07","-7.71","-7.71","-7.71","1"
"24","0.1","2005-01-08","-7.57","-7.57","-7.57","1"
"24","0.1","2005-01-09","-7.46","-7.46","-7.46","1"
"24","0.1","2005-01-10","-7.35","-7.35","-7.35","1"
"24","0.1","2005-01-11","-7.21","-7.21","-7.21","1"
"24","0.1","2005-01-12","-7.18","-7.18","-7.18","1"
"24","0.1","2005-01-13","-7.22","-7.22","-7.22","1"
"24","0.1","2005-01-14","-7.21","-7.21","-7.21","1"
"24","0.1","2005-01-15","-7.35","-7.35","-7.35","1"
"24","0.1","2005-01-16","-7.52","-7.52","-7.52","1"
"24","0.1","2005-01-17","-7.63","-7.63","-7.63","1"
"24","0.1","2005-01-18","-7.73","-7.73","-7.73","1"
"24","0.1","2005-01-19","-7.79","-7.79","-7.79","1"
"24","0.1","2005-01-20","-7.92","-7.92","-7.92","1"
"24","0.1","2005-01-21","-7.94","-7.94","-7.94","1"
"24","0.1","2005-01-22","-7.66","-7.66","-7.66","1"
"24","0.1","2005-01-23","-7.47","-7.47","-7.47","1"
"24","0.1","2005-01-24","-7.41","-7.41","-7.41","1"
"24","0.1","2005-01-25","-7.38","-7.38","-7.38","1"
"24","0.1","2005-01-26","-7.42","-7.42","-7.42","1"
"24","0.1","2005-01-27","-7.58","-7.58","-7.58","1"
"24","0.1","2005-01-28","-7.76","-7.76","-7.76","1"
"24","0.1","2005-01-29","-7.97","-7.97","-7.97","1"
"24","0.1","2005-01-30","-8.17","-8.17","-8.17","1"
"24","0.1","2005-01-31","-8.34","-8.34","-8.34","1"
"24","0.1","2005-02-01","-8.35","-8.35","-8.35","1"
"24","0.1","2005-02-02","-8.32","-8.32","-8.32","1"
"24","0.1","2005-02-03","-8.28","-8.28","-8.28","1"
"24","0.1","2005-02-04","-8.21","-8.21","-8.21","1"
"24","0.1","2005-02-05","-8.09","-8.09","-8.09","1"
"24","0.1","2005-02-06","-8.02","-8.02","-8.02","1"
"24","0.1","2005-02-07","-7.99","-7.99","-7.99","1"
"24","0.1","2005-02-08","-8.02","-8.02","-8.02","1"
"24","0.1","2005-02-09","-8.07","-8.07","-8.07","1"
"24","0.1","2005-02-10","-8.1","-8.1","-8.1","1"
"24","0.1","2005-02-11","-8.09","-8.09","-8.09","1"
"24","0.1","2005-02-12","-8.03","-8.03","-8.03","1"
"24","0.1","2005-02-13","-7.89","-7.89","-7.89","1"
"24","0.1","2005-02-14","-7.74","-7.74","-7.74","1"
"24","0.1","2005-02-15","-7.72","-7.72","-7.72","1"
"24","0.1","2005-02-16","-7.82","-7.82","-7.82","1"
"24","0.1","2005-02-17","-7.98","-7.98","-7.98","1"
"24","0.1","2005-02-18","-8.13","-8.13","-8.13","1"
"24","0.1","2005-02-19","-8.22","-8.22","-8.22","1"
"24","0.1","2005-02-20","-8.31","-8.31","-8.31","1"
"24","0.1","2005-02-21","-8.38","-8.38","-8.38","1"
"24","0.1","2005-02-22","-8.47","-8.47","-8.47","1"
"24","0.1","2005-02-23","-8.56","-8.56","-8.56","1"
"24","0.1","2005-02-24","-8.66","-8.66","-8.66","1"
"24","0.1","2005-02-25","-8.78","-8.78","-8.78","1"
"24","0.1","2005-02-26","-8.86","-8.86","-8.86","1"
"24","0.1","2005-02-27","-8.95","-8.95","-8.95","1"
"24","0.1","2005-02-28","-9.05","-9.05","-9.05","1"
"24","0.1","2005-03-01","-9.16","-9.16","-9.16","1"
"24","0.1","2005-03-02","-9.27","-9.27","-9.27","1"
"24","0.1","2005-03-03","-9.36","-9.36","-9.36","1"
"24","0.1","2005-03-04","-9.46","-9.46","-9.46","1"
"24","0.1","2005-03-05","-9.51","-9.51","-9.51","1"
"24","0.1","2005-03-06","-9.57","-9.57","-9.57","1"
"24","0.1","2005-03-07","-9.61","-9.61","-9.61","1"
"24","0.1","2005-03-08","-9.67","-9.67","-9.67","1"
"24","0.1","2005-03-09","-9.73","-9.73","-9.73","1"
"24","0.1","2005-03-10","-9.72","-9.72","-9.72","1"
"24","0.1","2005-03-11","-9.65","-9.65","-9.65","1"
"24","0.1","2005-03-12","-9.59","-9.59","-9.59","1"
"24","0.1","2005-03-13","-9.54","-9.54","-9.54","1"
"24","0.1","2005-03-14","-9.46","-9.46","-9.46","1"
"24","0.1","2005-03-15","-9.41","-9.41","-9.41","1"
"24","0.1","2005-03-16","-9.24","-9.24","-9.24","1"
"24","0.1","2005-03-17","-8.97","-8.97","-8.97","1"
"24","0.1","2005-03-18","-8.67","-8.67","-8.67","1"
"24","0.1","2005-03-19","-8.33","-8.33","-8.33","1"
"24","0.1","2005-03-20","-7.91","-7.91","-7.91","1"
"24","0.1","2005-03-21","-7.45","-7.45","-7.45","1"
"24","0.1","2005-03-22","-6.948","-6.948","-6.948","1"
"24","0.1","2005-03-23","-6.475","-6.475","-6.475","1"
"24","0.1","2005-03-24","-5.996","-5.996","-5.996","1"
"24","0.1","2005-03-25","-5.573","-5.573","-5.573","1"
"24","0.1","2005-03-26","-5.221","-5.221","-5.221","1"
"24","0.1","2005-03-27","-5.048","-5.048","-5.048","1"
"24","0.1","2005-03-28","-4.895","-4.895","-4.895","1"
"24","0.1","2005-03-29","-4.779","-4.779","-4.779","1"
"24","0.1","2005-03-30","-4.746","-4.746","-4.746","1"
"24","0.1","2005-03-31","-4.718","-4.718","-4.718","1"
"24","0.1","2005-04-01","-4.738","-4.738","-4.738","1"
"24","0.1","2005-04-02","-4.802","-4.802","-4.802","1"
"24","0.1","2005-04-03","-4.872","-4.872","-4.872","1"
"24","0.1","2005-04-04","-4.959","-4.959","-4.959","1"
"24","0.1","2005-04-05","-5.067","-5.067","-5.067","1"
"24","0.1","2005-04-06","-5.173","-5.173","-5.173","1"
"24","0.1","2005-04-07","-5.228","-5.228","-5.228","1"
"24","0.1","2005-04-08","-5.167","-5.167","-5.167","1"
"24","0.1","2005-04-09","-5.049","-5.049","-5.049","1"
"24","0.1","2005-04-10","-4.976","-4.976","-4.976","1"
"24","0.1","2005-04-11","-4.927","-4.927","-4.927","1"
"24","0.1","2005-04-12","-4.903","-4.903","-4.903","1"
"24","0.1","2005-04-13","-4.811","-4.811","-4.811","1"
"24","0.1","2005-04-14","-4.695","-4.695","-4.695","1"
"24","0.1","2005-04-15","-4.602","-4.602","-4.602","1"
"24","0.1","2005-04-16","-4.571","-4.571","-4.571","1"
"24","0.1","2005-04-17","-4.541","-4.541","-4.541","1"
"24","0.1","2005-04-18","-4.536","-4.536","-4.536","1"
"24","0.1","2005-04-19","-4.536","-4.536","-4.536","1"
"24","0.1","2005-04-20","-4.531","-4.531","-4.531","1"
"24","0.1","2005-04-21","-4.52","-4.52","-4.52","1"
"24","0.1","2005-04-22","-4.507","-4.507","-4.507","1"
"24","0.1","2005-04-23","-4.472","-4.472","-4.472","1"
"24","0.1","2005-04-24","-4.423","-4.423","-4.423","1"
"24","0.1","2005-04-25","-4.364","-4.364","-4.364","1"
"24","0.1","2005-04-26","-4.306","-4.306","-4.306","1"
"24","0.1","2005-04-27","-4.249","-4.249","-4.249","1"
"24","0.1","2005-04-28","-4.103","-4.103","-4.103","1"
"24","0.1","2005-04-29","-3.945","-3.945","-3.945","1"
"24","0.1","2005-04-30","-3.773","-3.773","-3.773","1"
"24","0.1","2005-05-01","-3.422","-3.422","-3.422","1"
"24","0.1","2005-05-02","-2.821","-2.821","-2.821","1"
"24","0.1","2005-05-03","-2.252","-2.252","-2.252","1"
"24","0.1","2005-05-04","-1.469","-1.469","-1.469","1"
"24","0.1","2005-05-05","-1.112","-1.112","-1.112","1"
"24","0.1","2005-05-06","-0.909","-0.909","-0.909","1"
"24","0.1","2005-05-07","-0.876","-0.876","-0.876","1"
"24","0.1","2005-05-08","-0.863","-0.863","-0.863","1"
"24","0.1","2005-05-09","-0.766","-0.766","-0.766","1"
"24","0.1","2005-05-10","-0.516","-0.516","-0.516","1"
"24","0.1","2005-05-11","-0.357","-0.357","-0.357","1"
"24","0.1","2005-05-12","-0.294","-0.294","-0.294","1"
"24","0.1","2005-05-13","-0.218","-0.218","-0.218","1"
"24","0.1","2005-05-14","-0.156","-0.156","-0.156","1"
"24","0.1","2005-05-15","-0.155","-0.155","-0.155","1"
"24","0.1","2005-05-16","-0.075","-0.075","-0.075","1"
"24","0.1","2005-05-17","-0.096","-0.096","-0.096","1"
"24","0.1","2005-05-18","-0.093","-0.093","-0.093","1"
"24","0.1","2005-05-19","-0.096","-0.096","-0.096","1"
"24","0.1","2005-05-20","-0.048","-0.048","-0.048","1"
"24","0.1","2005-05-21","-0.04","-0.04","-0.04","1"
"24","0.1","2005-05-22","-0.039","-0.039","-0.039","1"
"24","0.1","2005-05-23","-0.03","-0.03","-0.03","1"
"24","0.1","2005-05-24","-0.034","-0.034","-0.034","1"
"24","0.1","2005-05-25","-0.03","-0.03","-0.03","1"
"24","0.1","2005-05-26","-0.026","-0.026","-0.026","1"
"24","0.1","2005-05-27","-0.009","-0.009","-0.009","1"
"24","0.1","2005-05-28","0.43","0.43","0.43","1"
"24","0.1","2005-05-29","2.586","2.586","2.586","1"
"24","0.1","2005-05-30","3.727","3.727","3.727","1"
"24","0.1","2005-05-31","2.993","2.993","2.993","1"
"24","0.1","2005-06-01","4.903","4.903","4.903","1"
"24","0.1","2005-06-02","6.981","6.981","6.981","1"
"24","0.1","2005-06-03","8.81","8.81","8.81","1"
"24","0.1","2005-06-04","9.62","9.62","9.62","1"
"24","0.1","2005-06-05","7.45","7.45","7.45","1"
"24","0.1","2005-06-06","8.63","8.63","8.63","1"
"24","0.1","2005-06-07","6.808","6.808","6.808","1"
"24","0.1","2005-06-08","6.291","6.291","6.291","1"
"24","0.1","2005-06-09","7.05","7.05","7.05","1"
"24","0.1","2005-06-10","5.481","5.481","5.481","1"
"24","0.1","2005-06-11","7.14","7.14","7.14","1"
"24","0.1","2005-06-12","8.68","8.68","8.68","1"
"24","0.1","2005-06-13","9.47","9.47","9.47","1"
"24","0.1","2005-06-14","7.33","7.33","7.33","1"
"24","0.1","2005-06-15","5.687","5.687","5.687","1"
"24","0.1","2005-06-16","7.01","7.01","7.01","1"
"24","0.1","2005-06-17","9.13","9.13","9.13","1"
"24","0.1","2005-06-18","11.74","11.74","11.74","1"
"24","0.1","2005-06-19","14.65","14.65","14.65","1"
"24","0.1","2005-06-20","15","15","15","1"
"24","0.1","2005-06-21","14.54","14.54","14.54","1"
"24","0.1","2005-06-22","15.37","15.37","15.37","1"
"24","0.1","2005-06-23","15.03","15.03","15.03","1"
"24","0.1","2005-06-24","14.16","14.16","14.16","1"
"24","0.1","2005-06-25","13.29","13.29","13.29","1"
"24","0.1","2005-06-26","9.94","9.94","9.94","1"
"24","0.1","2005-06-27","13.69","13.69","13.69","1"
"24","0.1","2005-06-28","15.1","15.1","15.1","1"
"24","0.1","2005-06-29","15.68","15.68","15.68","1"
"24","0.1","2005-06-30","11.47","11.47","11.47","1"
"24","0.1","2005-07-01","11.24","11.24","11.24","1"
"24","0.1","2005-07-02","7.52","7.52","7.52","1"
"24","0.1","2005-07-03","9.39","9.39","9.39","1"
"24","0.1","2005-07-04","14.29","14.29","14.29","1"
"24","0.1","2005-07-05","10.4","10.4","10.4","1"
"24","0.1","2005-07-06","7.33","7.33","7.33","1"
"24","0.1","2005-07-07","5.565","5.565","5.565","1"
"24","0.1","2005-07-08","2.883","2.883","2.883","1"
"24","0.1","2005-07-09","3.842","3.842","3.842","1"
"24","0.1","2005-07-10","2.637","2.637","2.637","1"
"24","0.1","2005-07-11","5.257","5.257","5.257","1"
"24","0.1","2005-07-12","7.16","7.16","7.16","1"
"24","0.1","2005-07-13","10.22","10.22","10.22","1"
"24","0.1","2005-07-14","9.69","9.69","9.69","1"
"24","0.1","2005-07-15","13.65","13.65","13.65","1"
"24","0.1","2005-07-16","14.87","14.87","14.87","1"
"24","0.1","2005-07-17","13.23","13.23","13.23","1"
"24","0.1","2005-07-18","16.43","16.43","16.43","1"
"24","0.1","2005-07-19","10.78","10.78","10.78","1"
"24","0.1","2005-07-20","11.06","11.06","11.06","1"
"24","0.1","2005-07-21","12.86","12.86","12.86","1"
"24","0.1","2005-07-22","12.52","12.52","12.52","1"
"24","0.1","2005-07-23","12.41","12.41","12.41","1"
"24","0.1","2005-07-24","11.41","11.41","11.41","1"
"24","0.1","2005-07-25","10.14","10.14","10.14","1"
"24","0.1","2005-07-26","10.61","10.61","10.61","1"
"24","0.1","2005-07-27","12.49","12.49","12.49","1"
"24","0.1","2005-07-28","13.62","13.62","13.62","1"
"24","0.1","2005-07-29","16.38","16.38","16.38","1"
"24","0.1","2005-07-30","12.57","12.57","12.57","1"
"24","0.1","2005-07-31","10.47","10.47","10.47","1"
"24","0.1","2005-08-01","10.36","10.36","10.36","1"
"24","0.1","2005-08-02","10.34","10.34","10.34","1"
"24","0.1","2005-08-03","4.241","4.241","4.241","1"
"24","0.1","2005-08-04","3.983","3.983","3.983","1"
"24","0.1","2005-08-05","6.054","6.054","6.054","1"
"24","0.1","2005-08-06","11.15","11.15","11.15","1"
"24","0.1","2005-08-07","10.43","10.43","10.43","1"
"24","0.1","2005-08-08","7.39","7.39","7.39","1"
"24","0.1","2005-08-09","7.95","7.95","7.95","1"
"24","0.1","2005-08-10","10.21","10.21","10.21","1"
"24","0.1","2005-08-11","12.16","12.16","12.16","1"
"24","0.1","2005-08-12","9.14","9.14","9.14","1"
"24","0.1","2005-08-13","10.04","10.04","10.04","1"
"24","0.1","2005-08-14","9.34","9.34","9.34","1"
"24","0.1","2005-08-15","4.747","4.747","4.747","1"
"24","0.1","2005-08-16","2.641","2.641","2.641","1"
"24","0.1","2005-08-17","7.15","7.15","7.15","1"
"24","0.1","2005-08-18","10.37","10.37","10.37","1"
"24","0.1","2005-08-19","8.76","8.76","8.76","1"
"24","0.1","2005-08-20","8.13","8.13","8.13","1"
"24","0.1","2005-08-21","3.169","3.169","3.169","1"
"24","0.1","2005-08-22","2.454","2.454","2.454","1"
"24","0.1","2005-08-23","3.693","3.693","3.693","1"
"24","0.1","2005-08-24","6.253","6.253","6.253","1"
"24","0.1","2005-08-25","8.67","8.67","8.67","1"
"24","0.1","2005-08-26","8.37","8.37","8.37","1"
"24","0.1","2005-08-27","8.13","8.13","8.13","1"
"24","0.1","2005-08-28","6.717","6.717","6.717","1"
"24","0.1","2005-08-29","7.01","7.01","7.01","1"
"24","0.1","2005-08-30","9.38","9.38","9.38","1"
"24","0.1","2005-08-31","11.81","11.81","11.81","1"
"24","0.1","2005-09-01","13.26","13.26","13.26","1"
"24","0.1","2005-09-02","13.52","13.52","13.52","1"
"24","0.1","2005-09-03","13.55","13.55","13.55","1"
"24","0.1","2005-09-04","12.61","12.61","12.61","1"
"24","0.1","2005-09-05","12.6","12.6","12.6","1"
"24","0.1","2005-09-06","11.47","11.47","11.47","1"
"24","0.1","2005-09-07","9.41","9.41","9.41","1"
"24","0.1","2005-09-08","8.01","8.01","8.01","1"
"24","0.1","2005-09-09","8.26","8.26","8.26","1"
"24","0.1","2005-09-10","6.73","6.73","6.73","1"
"24","0.1","2005-09-11","6.415","6.415","6.415","1"
"24","0.1","2005-09-12","3.725","3.725","3.725","1"
"24","0.1","2005-09-13","3.987","3.987","3.987","1"
"24","0.1","2005-09-14","4.263","4.263","4.263","1"
"24","0.1","2005-09-15","6.45","6.45","6.45","1"
"24","0.1","2005-09-16","8.42","8.42","8.42","1"
"24","0.1","2005-09-17","8.44","8.44","8.44","1"
"24","0.1","2005-09-18","3.657","3.657","3.657","1"
"24","0.1","2005-09-19","2.922","2.922","2.922","1"
"24","0.1","2005-09-20","3.467","3.467","3.467","1"
"24","0.1","2005-09-21","4.141","4.141","4.141","1"
"24","0.1","2005-09-22","5.469","5.469","5.469","1"
"24","0.1","2005-09-23","5.043","5.043","5.043","1"
"24","0.1","2005-09-24","5.154","5.154","5.154","1"
"24","0.1","2005-09-25","5.723","5.723","5.723","1"
"24","0.1","2005-09-26","4.588","4.588","4.588","1"
"24","0.1","2005-09-27","5.563","5.563","5.563","1"
"24","0.1","2005-09-28","4.738","4.738","4.738","1"
"24","0.1","2005-09-29","6.003","6.003","6.003","1"
"24","0.1","2005-09-30","2.666","2.666","2.666","1"
"24","0.1","2005-10-01","2.921","2.921","2.921","1"
"24","0.1","2005-10-02","3.879","3.879","3.879","1"
"24","0.1","2005-10-03","0.765","0.765","0.765","1"
"24","0.1","2005-10-04","0.051","0.051","0.051","1"
"24","0.1","2005-10-05","-0.088","-0.088","-0.088","1"
"24","0.1","2005-10-06","-0.173","-0.173","-0.173","1"
"24","0.1","2005-10-07","-0.2","-0.2","-0.2","1"
"24","0.1","2005-10-08","-0.268","-0.268","-0.268","1"
"24","0.1","2005-10-09","-0.236","-0.236","-0.236","1"
"24","0.1","2005-10-10","-0.318","-0.318","-0.318","1"
"24","0.1","2005-10-11","-0.408","-0.408","-0.408","1"
"24","0.1","2005-10-12","-0.503","-0.503","-0.503","1"
"24","0.1","2005-10-13","-0.685","-0.685","-0.685","1"
"24","0.1","2005-10-14","-0.745","-0.745","-0.745","1"
"24","0.1","2005-10-15","-1.404","-1.404","-1.404","1"
"24","0.1","2005-10-16","-1.053","-1.053","-1.053","1"
"24","0.1","2005-10-17","-0.993","-0.993","-0.993","1"
"24","0.1","2005-10-18","-0.847","-0.847","-0.847","1"
"24","0.1","2005-10-19","-0.399","-0.399","-0.399","1"
"24","0.1","2005-10-20","-0.283","-0.283","-0.283","1"
"24","0.1","2005-10-21","-0.21","-0.21","-0.21","1"
"24","0.1","2005-10-22","-0.159","-0.159","-0.159","1"
"24","0.1","2005-10-23","-0.151","-0.151","-0.151","1"
"24","0.1","2005-10-24","-0.441","-0.441","-0.441","1"
"24","0.1","2005-10-25","-0.576","-0.576","-0.576","1"
"24","0.1","2005-10-26","-0.789","-0.789","-0.789","1"
"24","0.1","2005-10-27","-0.363","-0.363","-0.363","1"
"24","0.1","2005-10-28","-0.318","-0.318","-0.318","1"
"24","0.1","2005-10-29","-0.381","-0.381","-0.381","1"
"24","0.1","2005-10-30","-0.174","-0.174","-0.174","1"
"24","0.1","2005-10-31","-0.129","-0.129","-0.129","1"
"24","0.1","2005-11-01","0.093","0.093","0.093","1"
"24","0.1","2005-11-02","-0.173","-0.173","-0.173","1"
"24","0.1","2005-11-03","0.085","0.085","0.085","1"
"24","0.1","2005-11-04","0.067","0.067","0.067","1"
"24","0.1","2005-11-05","0.049","0.049","0.049","1"
"24","0.1","2005-11-06","-0.358","-0.358","-0.358","1"
"24","0.1","2005-11-07","-0.823","-0.823","-0.823","1"
"24","0.1","2005-11-08","-1.206","-1.206","-1.206","1"
"24","0.1","2005-11-09","-2.084","-2.084","-2.084","1"
"24","0.1","2005-11-10","-2.917","-2.917","-2.917","1"
"24","0.1","2005-11-11","-3.679","-3.679","-3.679","1"
"24","0.1","2005-11-12","-4.193","-4.193","-4.193","1"
"24","0.1","2005-11-13","-4.551","-4.551","-4.551","1"
"24","0.1","2005-11-14","-4.519","-4.519","-4.519","1"
"24","0.1","2005-11-15","-4.796","-4.796","-4.796","1"
"24","0.1","2005-11-16","-4.469","-4.469","-4.469","1"
"24","0.1","2005-11-17","-4.337","-4.337","-4.337","1"
"24","0.1","2005-11-18","-5.922","-5.922","-5.922","1"
"24","0.1","2005-11-19","-8.92","-8.92","-8.92","1"
"24","0.1","2005-11-20","-9.97","-9.97","-9.97","1"
"24","0.1","2005-11-22","-10.47","-10.47","-10.47","1"
"24","0.1","2005-11-23","-10.61","-10.61","-10.61","1"
"24","0.1","2005-11-24","-11.94","-11.94","-11.94","1"
"24","0.1","2005-11-25","-11.47","-11.47","-11.47","1"
"24","0.1","2005-11-26","-11.46","-11.46","-11.46","1"
"24","0.1","2005-11-27","-12","-12","-12","1"
"24","0.1","2005-11-28","-12.66","-12.66","-12.66","1"
"24","0.1","2005-11-29","-12.81","-12.81","-12.81","1"
"24","0.1","2005-11-30","-12.91","-12.91","-12.91","1"
"24","0.1","2005-12-01","-13.21","-13.21","-13.21","1"
"24","0.1","2005-12-02","-13.44","-13.44","-13.44","1"
"24","0.1","2005-12-03","-12.2","-12.2","-12.2","1"
"24","0.1","2005-12-04","-11.25","-11.25","-11.25","1"
"24","0.1","2005-12-05","-10.4","-10.4","-10.4","1"
"24","0.1","2005-12-06","-9.82","-9.82","-9.82","1"
"24","0.1","2005-12-07","-9.89","-9.89","-9.89","1"
"24","0.1","2005-12-08","-10.24","-10.24","-10.24","1"
"24","0.1","2005-12-09","-10.62","-10.62","-10.62","1"
"24","0.1","2005-12-10","-10.92","-10.92","-10.92","1"
"24","0.1","2005-12-11","-11.08","-11.08","-11.08","1"
"24","0.1","2005-12-12","-10.24","-10.24","-10.24","1"
"24","0.1","2005-12-13","-9.18","-9.18","-9.18","1"
"24","0.1","2005-12-14","-8.29","-8.29","-8.29","1"
"24","0.1","2005-12-15","-8.29","-8.29","-8.29","1"
"24","0.1","2005-12-16","-8.76","-8.76","-8.76","1"
"24","0.1","2005-12-17","-8.04","-8.04","-8.04","1"
"24","0.1","2005-12-18","-8.3","-8.3","-8.3","1"
"24","0.1","2005-12-19","-9.61","-9.61","-9.61","1"
"24","0.1","2005-12-20","-10.25","-10.25","-10.25","1"
"24","0.1","2005-12-21","-10.48","-10.48","-10.48","1"
"24","0.1","2005-12-22","-10.59","-10.59","-10.59","1"
"24","0.1","2005-12-23","-10.44","-10.44","-10.44","1"
"24","0.1","2005-12-24","-9.76","-9.76","-9.76","1"
"24","0.1","2005-12-25","-9.27","-9.27","-9.27","1"
"24","0.1","2005-12-26","-9.3","-9.3","-9.3","1"
"24","0.1","2005-12-27","-9.73","-9.73","-9.73","1"
"24","0.1","2005-12-28","-10.36","-10.36","-10.36","1"
"24","0.1","2005-12-29","-11.13","-11.13","-11.13","1"
"24","0.1","2005-12-30","-12.18","-12.18","-12.18","1"
"24","0.1","2005-12-31","-12.98","-12.98","-12.98","1"
"24","0.1","2006-01-01","-12.23","-12.23","-12.23","1"
"24","0.1","2006-01-02","-11.7","-11.7","-11.7","1"
"24","0.1","2006-01-03","-11.49","-11.49","-11.49","1"
"24","0.1","2006-01-04","-11.41","-11.41","-11.41","1"
"24","0.1","2006-01-05","-11.37","-11.37","-11.37","1"
"24","0.1","2006-01-06","-11.44","-11.44","-11.44","1"
"24","0.1","2006-01-07","-11.55","-11.55","-11.55","1"
"24","0.1","2006-01-08","-11.65","-11.65","-11.65","1"
"24","0.1","2006-01-09","-11.66","-11.66","-11.66","1"
"24","0.1","2006-01-10","-11.65","-11.65","-11.65","1"
"24","0.1","2006-01-11","-11.72","-11.72","-11.72","1"
"24","0.1","2006-01-12","-11.82","-11.82","-11.82","1"
"24","0.1","2006-01-13","-11.83","-11.83","-11.83","1"
"24","0.1","2006-01-14","-11.88","-11.88","-11.88","1"
"24","0.1","2006-01-15","-11.92","-11.92","-11.92","1"
"24","0.1","2006-01-16","-11.95","-11.95","-11.95","1"
"24","0.1","2006-01-17","-12.01","-12.01","-12.01","1"
"24","0.1","2006-01-18","-11.9","-11.9","-11.9","1"
"24","0.1","2006-01-19","-11.28","-11.28","-11.28","1"
"24","0.1","2006-01-20","-10.74","-10.74","-10.74","1"
"24","0.1","2006-01-21","-10.17","-10.17","-10.17","1"
"24","0.1","2006-01-22","-9.74","-9.74","-9.74","1"
"24","0.1","2006-01-23","-9.72","-9.72","-9.72","1"
"24","0.1","2006-01-24","-9.87","-9.87","-9.87","1"
"24","0.1","2006-01-25","-10.09","-10.09","-10.09","1"
"24","0.1","2006-01-26","-10.24","-10.24","-10.24","1"
"24","0.1","2006-01-27","-10.48","-10.48","-10.48","1"
"24","0.1","2006-01-28","-10.81","-10.81","-10.81","1"
"24","0.1","2006-01-29","-10.69","-10.69","-10.69","1"
"24","0.1","2006-01-30","-10.35","-10.35","-10.35","1"
"24","0.1","2006-01-31","-10.02","-10.02","-10.02","1"
"24","0.1","2006-02-01","-9.61","-9.61","-9.61","1"
"24","0.1","2006-02-02","-9.32","-9.32","-9.32","1"
"24","0.1","2006-02-03","-9.19","-9.19","-9.19","1"
"24","0.1","2006-02-04","-9.19","-9.19","-9.19","1"
"24","0.1","2006-02-05","-9.31","-9.31","-9.31","1"
"24","0.1","2006-02-06","-9.51","-9.51","-9.51","1"
"24","0.1","2006-02-07","-9.68","-9.68","-9.68","1"
"24","0.1","2006-02-08","-9.57","-9.57","-9.57","1"
"24","0.1","2006-02-09","-9.44","-9.44","-9.44","1"
"24","0.1","2006-02-10","-9.84","-9.84","-9.84","1"
"24","0.1","2006-02-11","-10.53","-10.53","-10.53","1"
"24","0.1","2006-02-12","-11.03","-11.03","-11.03","1"
"24","0.1","2006-02-13","-11.21","-11.21","-11.21","1"
"24","0.1","2006-02-14","-11.28","-11.28","-11.28","1"
"24","0.1","2006-02-15","-11.22","-11.22","-11.22","1"
"24","0.1","2006-02-16","-10.83","-10.83","-10.83","1"
"24","0.1","2006-02-17","-9.95","-9.95","-9.95","1"
"24","0.1","2006-02-18","-9.51","-9.51","-9.51","1"
"24","0.1","2006-02-19","-9.38","-9.38","-9.38","1"
"24","0.1","2006-02-20","-9.28","-9.28","-9.28","1"
"24","0.1","2006-02-21","-9.2","-9.2","-9.2","1"
"24","0.1","2006-02-22","-9.22","-9.22","-9.22","1"
"24","0.1","2006-02-23","-9.31","-9.31","-9.31","1"
"24","0.1","2006-02-24","-9.44","-9.44","-9.44","1"
"24","0.1","2006-02-25","-9.57","-9.57","-9.57","1"
"24","0.1","2006-02-26","-9.59","-9.59","-9.59","1"
"24","0.1","2006-02-27","-9.58","-9.58","-9.58","1"
"24","0.1","2006-02-28","-9.65","-9.65","-9.65","1"
"24","0.1","2006-03-01","-9.81","-9.81","-9.81","1"
"24","0.1","2006-03-02","-9.93","-9.93","-9.93","1"
"24","0.1","2006-03-03","-10.07","-10.07","-10.07","1"
"24","0.1","2006-03-04","-10.16","-10.16","-10.16","1"
"24","0.1","2006-03-05","-10.09","-10.09","-10.09","1"
"24","0.1","2006-03-06","-9.87","-9.87","-9.87","1"
"24","0.1","2006-03-07","-9.8","-9.8","-9.8","1"
"24","0.1","2006-03-08","-9.74","-9.74","-9.74","1"
"24","0.1","2006-03-09","-9.65","-9.65","-9.65","1"
"24","0.1","2006-03-10","-9.52","-9.52","-9.52","1"
"24","0.1","2006-03-11","-9.36","-9.36","-9.36","1"
"24","0.1","2006-03-12","-9.22","-9.22","-9.22","1"
"24","0.1","2006-03-13","-9.18","-9.18","-9.18","1"
"24","0.1","2006-03-14","-9.17","-9.17","-9.17","1"
"24","0.1","2006-03-15","-9.17","-9.17","-9.17","1"
"24","0.1","2006-03-16","-9.11","-9.11","-9.11","1"
"24","0.1","2006-03-17","-9.04","-9.04","-9.04","1"
"24","0.1","2006-03-18","-9.01","-9.01","-9.01","1"
"24","0.1","2006-03-19","-8.96","-8.96","-8.96","1"
"24","0.1","2006-03-20","-8.89","-8.89","-8.89","1"
"24","0.1","2006-03-21","-8.78","-8.78","-8.78","1"
"24","0.1","2006-03-22","-8.64","-8.64","-8.64","1"
"24","0.1","2006-03-23","-8.48","-8.48","-8.48","1"
"24","0.1","2006-03-24","-8.34","-8.34","-8.34","1"
"24","0.1","2006-03-25","-8.2","-8.2","-8.2","1"
"24","0.1","2006-03-26","-8.05","-8.05","-8.05","1"
"24","0.1","2006-03-27","-7.86","-7.86","-7.86","1"
"24","0.1","2006-03-28","-7.56","-7.56","-7.56","1"
"24","0.1","2006-03-29","-7.19","-7.19","-7.19","1"
"24","0.1","2006-03-30","-6.875","-6.875","-6.875","1"
"24","0.1","2006-03-31","-6.692","-6.692","-6.692","1"
"24","0.1","2006-04-01","-6.567","-6.567","-6.567","1"
"24","0.1","2006-04-02","-6.42","-6.42","-6.42","1"
"24","0.1","2006-04-03","-6.286","-6.286","-6.286","1"
"24","0.1","2006-04-04","-6.211","-6.211","-6.211","1"
"24","0.1","2006-04-05","-6.194","-6.194","-6.194","1"
"24","0.1","2006-04-06","-6.213","-6.213","-6.213","1"
"24","0.1","2006-04-07","-6.198","-6.198","-6.198","1"
"24","0.1","2006-04-08","-6.201","-6.201","-6.201","1"
"24","0.1","2006-04-09","-6.195","-6.195","-6.195","1"
"24","0.1","2006-04-10","-6.162","-6.162","-6.162","1"
"24","0.1","2006-04-11","-6.098","-6.098","-6.098","1"
"24","0.1","2006-04-12","-6.027","-6.027","-6.027","1"
"24","0.1","2006-04-13","-5.949","-5.949","-5.949","1"
"24","0.1","2006-04-14","-5.87","-5.87","-5.87","1"
"24","0.1","2006-04-15","-5.785","-5.785","-5.785","1"
"24","0.1","2006-04-16","-5.639","-5.639","-5.639","1"
"24","0.1","2006-04-17","-5.463","-5.463","-5.463","1"
"24","0.1","2006-04-18","-5.327","-5.327","-5.327","1"
"24","0.1","2006-04-19","-5.226","-5.226","-5.226","1"
"24","0.1","2006-04-20","-5.148","-5.148","-5.148","1"
"24","0.1","2006-04-21","-5.109","-5.109","-5.109","1"
"24","0.1","2006-04-22","-5.005","-5.005","-5.005","1"
"24","0.1","2006-04-23","-4.855","-4.855","-4.855","1"
"24","0.1","2006-04-24","-4.65","-4.65","-4.65","1"
"24","0.1","2006-04-25","-4.388","-4.388","-4.388","1"
"24","0.1","2006-04-26","-4.134","-4.134","-4.134","1"
"24","0.1","2006-04-27","-3.902","-3.902","-3.902","1"
"24","0.1","2006-04-28","-3.658","-3.658","-3.658","1"
"24","0.1","2006-04-29","-3.332","-3.332","-3.332","1"
"24","0.1","2006-04-30","-2.977","-2.977","-2.977","1"
"24","0.1","2006-05-01","-2.591","-2.591","-2.591","1"
"24","0.1","2006-05-02","-2.359","-2.359","-2.359","1"
"24","0.1","2006-05-03","-2.262","-2.262","-2.262","1"
"24","0.1","2006-05-04","-2.146","-2.146","-2.146","1"
"24","0.1","2006-05-05","-1.563","-1.563","-1.563","1"
"24","0.1","2006-05-06","-1.54","-1.54","-1.54","1"
"24","0.1","2006-05-07","-1.338","-1.338","-1.338","1"
"24","0.1","2006-05-08","-1.076","-1.076","-1.076","1"
"24","0.1","2006-05-09","-0.919","-0.919","-0.919","1"
"24","0.1","2006-05-10","-0.827","-0.827","-0.827","1"
"24","0.1","2006-05-11","-0.79","-0.79","-0.79","1"
"24","0.1","2006-05-12","-0.753","-0.753","-0.753","1"
"24","0.1","2006-05-13","-0.647","-0.647","-0.647","1"
"24","0.1","2006-05-14","-0.183","-0.183","-0.183","1"
"24","0.1","2006-05-15","-0.155","-0.155","-0.155","1"
"24","0.1","2006-05-16","-0.156","-0.156","-0.156","1"
"24","0.1","2006-05-17","-0.165","-0.165","-0.165","1"
"24","0.1","2006-05-18","-0.116","-0.116","-0.116","1"
"24","0.1","2006-05-19","-0.084","-0.084","-0.084","1"
"24","0.1","2006-05-20","-0.06","-0.06","-0.06","1"
"24","0.1","2006-05-21","-0.051","-0.051","-0.051","1"
"24","0.1","2006-05-22","-0.044","-0.044","-0.044","1"
"24","0.1","2006-05-23","-0.04","-0.04","-0.04","1"
"24","0.1","2006-05-24","-0.031","-0.031","-0.031","1"
"24","0.1","2006-05-25","-0.03","-0.03","-0.03","1"
"24","0.1","2006-05-26","-0.03","-0.03","-0.03","1"
"24","0.1","2006-05-27","-0.026","-0.026","-0.026","1"
"24","0.1","2006-05-28","-0.018","-0.018","-0.018","1"
"24","0.1","2006-05-29","0.011","0.011","0.011","1"
"24","0.1","2006-05-30","0.024","0.024","0.024","1"
"24","0.1","2006-05-31","-0.07","-0.07","-0.07","1"
"24","0.1","2006-06-01","-0.168","-0.168","-0.168","1"
"24","0.1","2006-06-02","-0.85","-0.85","-0.85","1"
"24","0.1","2006-06-03","-1.337","-1.337","-1.337","1"
"24","0.1","2006-06-04","-0.998","-0.998","-0.998","1"
"24","0.1","2006-06-05","-0.572","-0.572","-0.572","1"
"24","0.1","2006-06-06","-0.3","-0.3","-0.3","1"
"24","0.1","2006-06-07","-0.057","-0.057","-0.057","1"
"24","0.1","2006-06-08","0.013","0.013","0.013","1"
"24","0.1","2006-06-09","0.517","0.517","0.517","1"
"24","0.1","2006-06-10","2.027","2.027","2.027","1"
"24","0.1","2006-06-11","4.808","4.808","4.808","1"
"24","0.1","2006-06-12","7.37","7.37","7.37","1"
"24","0.1","2006-06-13","9.12","9.12","9.12","1"
"24","0.1","2006-06-14","10.4","10.4","10.4","1"
"24","0.1","2006-06-15","12.09","12.09","12.09","1"
"24","0.1","2006-06-16","13.61","13.61","13.61","1"
"24","0.1","2006-06-17","11.56","11.56","11.56","1"
"24","0.1","2006-06-18","9.66","9.66","9.66","1"
"24","0.1","2006-06-19","10.97","10.97","10.97","1"
"24","0.1","2006-06-20","11.92","11.92","11.92","1"
"24","0.1","2006-06-21","12.22","12.22","12.22","1"
"24","0.1","2006-06-22","11.56","11.56","11.56","1"
"24","0.1","2006-06-23","10.25","10.25","10.25","1"
"24","0.1","2006-06-24","13.51","13.51","13.51","1"
"24","0.1","2006-06-25","12.82","12.82","12.82","1"
"24","0.1","2006-06-26","11.08","11.08","11.08","1"
"24","0.1","2006-06-27","11.35","11.35","11.35","1"
"24","0.1","2006-06-28","11.81","11.81","11.81","1"
"24","0.1","2006-06-29","11.03","11.03","11.03","1"
"24","0.1","2006-06-30","10.09","10.09","10.09","1"
"24","0.1","2006-07-01","12.98","12.98","12.98","1"
"24","0.1","2006-07-02","15.45","15.45","15.45","1"
"24","0.1","2006-07-03","16.74","16.74","16.74","1"
"24","0.1","2006-07-04","16.95","16.95","16.95","1"
"24","0.1","2006-07-05","17.32","17.32","17.32","1"
"24","0.1","2006-07-06","13.95","13.95","13.95","1"
"24","0.1","2006-07-07","9.79","9.79","9.79","1"
"24","0.1","2006-07-08","8.4","8.4","8.4","1"
"24","0.1","2006-07-09","10.39","10.39","10.39","1"
"24","0.1","2006-07-10","10.84","10.84","10.84","1"
"24","0.1","2006-07-11","14.62","14.62","14.62","1"
"24","0.1","2006-07-12","15.82","15.82","15.82","1"
"24","0.1","2006-07-13","17.14","17.14","17.14","1"
"24","0.1","2006-07-14","13.72","13.72","13.72","1"
"24","0.1","2006-07-15","12.81","12.81","12.81","1"
"24","0.1","2006-07-16","14.34","14.34","14.34","1"
"24","0.1","2006-07-17","15.23","15.23","15.23","1"
"24","0.1","2006-07-18","15.94","15.94","15.94","1"
"24","0.1","2006-07-19","16.06","16.06","16.06","1"
"24","0.1","2006-07-20","16.7","16.7","16.7","1"
"24","0.1","2006-07-21","16.41","16.41","16.41","1"
"24","0.1","2006-07-22","15.21","15.21","15.21","1"
"24","0.1","2006-07-23","13.5","13.5","13.5","1"
"24","0.1","2006-07-24","14.55","14.55","14.55","1"
"24","0.1","2006-07-25","16.99","16.99","16.99","1"
"24","0.1","2006-07-26","13.61","13.61","13.61","1"
"24","0.1","2006-07-27","11.8","11.8","11.8","1"
"24","0.1","2006-07-28","13.55","13.55","13.55","1"
"24","0.1","2006-07-29","11.86","11.86","11.86","1"
"24","0.1","2006-07-30","10.99","10.99","10.99","1"
"24","0.1","2006-07-31","13.53","13.53","13.53","1"
"24","0.1","2006-08-01","12.26","12.26","12.26","1"
"24","0.1","2006-08-02","10.25","10.25","10.25","1"
"24","0.1","2006-08-03","11.1","11.1","11.1","1"
"24","0.1","2006-08-04","5.045","5.045","5.045","1"
"24","0.1","2006-08-05","5.767","5.767","5.767","1"
"24","0.1","2006-08-06","6.212","6.212","6.212","1"
"24","0.1","2006-08-07","5.701","5.701","5.701","1"
"24","0.1","2006-08-08","8.03","8.03","8.03","1"
"24","0.1","2006-08-09","10.19","10.19","10.19","1"
"24","0.1","2006-08-10","10.58","10.58","10.58","1"
"24","0.1","2006-08-11","9.01","9.01","9.01","1"
"24","0.1","2006-08-12","6.916","6.916","6.916","1"
"24","0.1","2006-08-13","5.732","5.732","5.732","1"
"24","0.1","2006-08-14","2.922","2.922","2.922","1"
"24","0.1","2006-08-15","3.39","3.39","3.39","1"
"24","0.1","2006-08-16","6.359","6.359","6.359","1"
"24","0.1","2006-08-17","6.921","6.921","6.921","1"
"24","0.1","2006-08-18","8.15","8.15","8.15","1"
"24","0.1","2006-08-19","10.1","10.1","10.1","1"
"24","0.1","2006-08-20","11.44","11.44","11.44","1"
"24","0.1","2006-08-21","9.46","9.46","9.46","1"
"24","0.1","2006-08-22","10.25","10.25","10.25","1"
"24","0.1","2006-08-23","10.46","10.46","10.46","1"
"24","0.1","2006-08-24","11.73","11.73","11.73","1"
"24","0.1","2006-08-25","7.52","7.52","7.52","1"
"24","0.1","2006-08-26","7.6","7.6","7.6","1"
"24","0.1","2006-08-27","6.403","6.403","6.403","1"
"24","0.1","2006-08-28","6.607","6.607","6.607","1"
"24","0.1","2006-08-29","3.693","3.693","3.693","1"
"24","0.1","2006-08-30","1.317","1.317","1.317","1"
"24","0.1","2006-08-31","0.49","0.49","0.49","1"
"24","0.1","2006-09-01","3.778","3.778","3.778","1"
"24","0.1","2006-09-02","7.08","7.08","7.08","1"
"24","0.1","2006-09-03","7.09","7.09","7.09","1"
"24","0.1","2006-09-04","9.57","9.57","9.57","1"
"24","0.1","2006-09-05","12.15","12.15","12.15","1"
"24","0.1","2006-09-06","13.56","13.56","13.56","1"
"24","0.1","2006-09-07","11.95","11.95","11.95","1"
"24","0.1","2006-09-08","11.87","11.87","11.87","1"
"24","0.1","2006-09-09","10.92","10.92","10.92","1"
"24","0.1","2006-09-10","11.15","11.15","11.15","1"
"24","0.1","2006-09-11","11.69","11.69","11.69","1"
"24","0.1","2006-09-12","9.51","9.51","9.51","1"
"24","0.1","2006-09-13","7.53","7.53","7.53","1"
"24","0.1","2006-09-14","7.91","7.91","7.91","1"
"24","0.1","2006-09-15","6.394","6.394","6.394","1"
"24","0.1","2006-09-16","5.111","5.111","5.111","1"
"24","0.1","2006-09-17","5.651","5.651","5.651","1"
"24","0.1","2006-09-18","4.76","4.76","4.76","1"
"24","0.1","2006-09-19","3.942","3.942","3.942","1"
"24","0.1","2006-09-20","4.869","4.869","4.869","1"
"24","0.1","2006-09-21","5.896","5.896","5.896","1"
"24","0.1","2006-09-22","6.78","6.78","6.78","1"
"24","0.1","2006-09-23","8.06","8.06","8.06","1"
"24","0.1","2006-09-24","8.67","8.67","8.67","1"
"24","0.1","2006-09-25","6.918","6.918","6.918","1"
"24","0.1","2006-09-26","4.711","4.711","4.711","1"
"24","0.1","2006-09-27","3.065","3.065","3.065","1"
"24","0.1","2006-09-28","3.798","3.798","3.798","1"
"24","0.1","2006-09-29","4.768","4.768","4.768","1"
"24","0.1","2006-09-30","4.812","4.812","4.812","1"
"24","0.1","2006-10-01","5.241","5.241","5.241","1"
"24","0.1","2006-10-02","5.425","5.425","5.425","1"
"24","0.1","2006-10-03","6.057","6.057","6.057","1"
"24","0.1","2006-10-04","4.248","4.248","4.248","1"
"24","0.1","2006-10-05","1.529","1.529","1.529","1"
"24","0.1","2006-10-06","0.169","0.169","0.169","1"
"24","0.1","2006-10-07","0.799","0.799","0.799","1"
"24","0.1","2006-10-08","0.767","0.767","0.767","1"
"24","0.1","2006-10-09","1.544","1.544","1.544","1"
"24","0.1","2006-10-10","2.331","2.331","2.331","1"
"24","0.1","2006-10-11","2.737","2.737","2.737","1"
"24","0.1","2006-10-12","2.696","2.696","2.696","1"
"24","0.1","2006-10-13","3.065","3.065","3.065","1"
"24","0.1","2006-10-14","3.105","3.105","3.105","1"
"24","0.1","2006-10-15","1.359","1.359","1.359","1"
"24","0.1","2006-10-16","0.984","0.984","0.984","1"
"24","0.1","2006-10-17","0.681","0.681","0.681","1"
"24","0.1","2006-10-18","0.716","0.716","0.716","1"
"24","0.1","2006-10-19","1.87","1.87","1.87","1"
"24","0.1","2006-10-20","1.788","1.788","1.788","1"
"24","0.1","2006-10-21","1.853","1.853","1.853","1"
"24","0.1","2006-10-22","2.106","2.106","2.106","1"
"24","0.1","2006-10-23","1.94","1.94","1.94","1"
"24","0.1","2006-10-24","2.664","2.664","2.664","1"
"24","0.1","2006-10-25","0.759","0.759","0.759","1"
"24","0.1","2006-10-26","1.849","1.849","1.849","1"
"24","0.1","2006-10-27","1.802","1.802","1.802","1"
"24","0.1","2006-10-28","2.788","2.788","2.788","1"
"24","0.1","2006-10-29","3.789","3.789","3.789","1"
"24","0.1","2006-10-30","3.507","3.507","3.507","1"
"24","0.1","2006-10-31","2.461","2.461","2.461","1"
"24","0.1","2006-11-01","2.102","2.102","2.102","1"
"24","0.1","2006-11-02","-1.909","-1.909","-1.909","1"
"24","0.1","2006-11-03","-6.37","-6.37","-6.37","1"
"24","0.1","2006-11-04","-9.24","-9.24","-9.24","1"
"24","0.1","2006-11-05","-8.69","-8.69","-8.69","1"
"24","0.1","2006-11-06","-6.9","-6.9","-6.9","1"
"24","0.1","2006-11-07","-4.684","-4.684","-4.684","1"
"24","0.1","2006-11-08","-3.152","-3.152","-3.152","1"
"24","0.1","2006-11-09","-3.051","-3.051","-3.051","1"
"24","0.1","2006-11-10","-3.094","-3.094","-3.094","1"
"24","0.1","2006-11-11","-4.009","-4.009","-4.009","1"
"24","0.1","2006-11-12","-2.772","-2.772","-2.772","1"
"24","0.1","2006-11-13","-3.711","-3.711","-3.711","1"
"24","0.1","2006-11-14","-2.197","-2.197","-2.197","1"
"24","0.1","2006-11-15","-1.385","-1.385","-1.385","1"
"24","0.1","2006-11-16","-2.634","-2.634","-2.634","1"
"24","0.1","2006-11-17","-2.952","-2.952","-2.952","1"
"24","0.1","2006-11-18","-1.992","-1.992","-1.992","1"
"24","0.1","2006-11-19","-2.893","-2.893","-2.893","1"
"24","0.1","2006-11-20","-3.177","-3.177","-3.177","1"
"24","0.1","2006-11-21","-4.389","-4.389","-4.389","1"
"24","0.1","2006-11-22","-4.362","-4.362","-4.362","1"
"24","0.1","2006-11-23","-5.131","-5.131","-5.131","1"
"24","0.1","2006-11-24","-5.121","-5.121","-5.121","1"
"24","0.1","2006-11-25","-4.801","-4.801","-4.801","1"
"24","0.1","2006-11-26","-3.886","-3.886","-3.886","1"
"24","0.1","2006-11-27","-3.751","-3.751","-3.751","1"
"24","0.1","2006-11-28","-3.73","-3.73","-3.73","1"
"24","0.1","2006-11-29","-4.095","-4.095","-4.095","1"
"24","0.1","2006-11-30","-4.305","-4.305","-4.305","1"
"24","0.1","2006-12-01","-5.008","-5.008","-5.008","1"
"24","0.1","2006-12-02","-5.24","-5.24","-5.24","1"
"24","0.1","2006-12-03","-5.218","-5.218","-5.218","1"
"24","0.1","2006-12-04","-4.936","-4.936","-4.936","1"
"24","0.1","2006-12-05","-4.156","-4.156","-4.156","1"
"24","0.1","2006-12-06","-3.834","-3.834","-3.834","1"
"24","0.1","2006-12-07","-3.213","-3.213","-3.213","1"
"24","0.1","2006-12-08","-3.508","-3.508","-3.508","1"
"24","0.1","2006-12-09","-3.734","-3.734","-3.734","1"
"24","0.1","2006-12-10","-3.821","-3.821","-3.821","1"
"24","0.1","2006-12-11","-4.199","-4.199","-4.199","1"
"24","0.1","2006-12-12","-5.096","-5.096","-5.096","1"
"24","0.1","2006-12-13","-5.608","-5.608","-5.608","1"
"24","0.1","2006-12-14","-6.124","-6.124","-6.124","1"
"24","0.1","2006-12-15","-6.255","-6.255","-6.255","1"
"24","0.1","2006-12-16","-6.18","-6.18","-6.18","1"
"24","0.1","2006-12-17","-6.295","-6.295","-6.295","1"
"24","0.1","2006-12-18","-6.347","-6.347","-6.347","1"
"24","0.1","2006-12-19","-6.381","-6.381","-6.381","1"
"24","0.1","2006-12-20","-6.89","-6.89","-6.89","1"
"24","0.1","2006-12-21","-7.68","-7.68","-7.68","1"
"24","0.1","2006-12-22","-8.29","-8.29","-8.29","1"
"24","0.1","2006-12-23","-8.8","-8.8","-8.8","1"
"24","0.1","2006-12-24","-8.63","-8.63","-8.63","1"
"24","0.1","2006-12-25","-8.43","-8.43","-8.43","1"
"24","0.1","2006-12-26","-8.28","-8.28","-8.28","1"
"24","0.1","2006-12-27","-8.19","-8.19","-8.19","1"
"24","0.1","2006-12-28","-8.29","-8.29","-8.29","1"
"24","0.1","2006-12-29","-8.59","-8.59","-8.59","1"
"24","0.1","2006-12-30","-8.7","-8.7","-8.7","1"
"24","0.1","2006-12-31","-8.48","-8.48","-8.48","1"
"24","0.1","2007-01-01","-7.65","-7.65","-7.65","1"
"24","0.1","2007-01-02","-6.586","-6.586","-6.586","1"
"24","0.1","2007-01-03","-6.774","-6.774","-6.774","1"
"24","0.1","2007-01-04","-7.23","-7.23","-7.23","1"
"24","0.1","2007-01-05","-7.35","-7.35","-7.35","1"
"24","0.1","2007-01-06","-7.31","-7.31","-7.31","1"
"24","0.1","2007-01-07","-7.2","-7.2","-7.2","1"
"24","0.1","2007-01-08","-7","-7","-7","1"
"24","0.1","2007-01-09","-6.831","-6.831","-6.831","1"
"24","0.1","2007-01-10","-6.497","-6.497","-6.497","1"
"24","0.1","2007-01-11","-5.936","-5.936","-5.936","1"
"24","0.1","2007-01-12","-5.541","-5.541","-5.541","1"
"24","0.1","2007-01-13","-5.136","-5.136","-5.136","1"
"24","0.1","2007-01-14","-4.973","-4.973","-4.973","1"
"24","0.1","2007-01-15","-4.935","-4.935","-4.935","1"
"24","0.1","2007-01-16","-5.034","-5.034","-5.034","1"
"24","0.1","2007-01-17","-5.165","-5.165","-5.165","1"
"24","0.1","2007-01-18","-5.253","-5.253","-5.253","1"
"24","0.1","2007-01-19","-5.147","-5.147","-5.147","1"
"24","0.1","2007-01-20","-4.642","-4.642","-4.642","1"
"24","0.1","2007-01-21","-4.258","-4.258","-4.258","1"
"24","0.1","2007-01-22","-4.099","-4.099","-4.099","1"
"24","0.1","2007-01-23","-4.168","-4.168","-4.168","1"
"24","0.1","2007-01-24","-4.267","-4.267","-4.267","1"
"24","0.1","2007-01-25","-4.518","-4.518","-4.518","1"
"24","0.1","2007-01-26","-4.99","-4.99","-4.99","1"
"24","0.1","2007-01-27","-5.534","-5.534","-5.534","1"
"24","0.1","2007-01-28","-6.006","-6.006","-6.006","1"
"24","0.1","2007-01-29","-6.257","-6.257","-6.257","1"
"24","0.1","2007-01-30","-6.392","-6.392","-6.392","1"
"24","0.1","2007-01-31","-6.419","-6.419","-6.419","1"
"24","0.1","2007-02-01","-6.46","-6.46","-6.46","1"
"24","0.1","2007-02-02","-6.524","-6.524","-6.524","1"
"24","0.1","2007-02-03","-6.545","-6.545","-6.545","1"
"24","0.1","2007-02-04","-6.547","-6.547","-6.547","1"
"24","0.1","2007-02-05","-6.581","-6.581","-6.581","1"
"24","0.1","2007-02-06","-6.632","-6.632","-6.632","1"
"24","0.1","2007-02-07","-6.666","-6.666","-6.666","1"
"24","0.1","2007-02-08","-6.67","-6.67","-6.67","1"
"24","0.1","2007-02-09","-6.702","-6.702","-6.702","1"
"24","0.1","2007-02-10","-6.724","-6.724","-6.724","1"
"24","0.1","2007-02-11","-6.771","-6.771","-6.771","1"
"24","0.1","2007-02-12","-6.787","-6.787","-6.787","1"
"24","0.1","2007-02-13","-6.747","-6.747","-6.747","1"
"24","0.1","2007-02-14","-6.691","-6.691","-6.691","1"
"24","0.1","2007-02-15","-6.662","-6.662","-6.662","1"
"24","0.1","2007-02-16","-6.607","-6.607","-6.607","1"
"24","0.1","2007-02-17","-6.595","-6.595","-6.595","1"
"24","0.1","2007-02-18","-6.595","-6.595","-6.595","1"
"24","0.1","2007-02-19","-6.554","-6.554","-6.554","1"
"24","0.1","2007-02-20","-6.506","-6.506","-6.506","1"
"24","0.1","2007-02-21","-6.471","-6.471","-6.471","1"
"24","0.1","2007-02-22","-6.46","-6.46","-6.46","1"
"24","0.1","2007-02-23","-6.449","-6.449","-6.449","1"
"24","0.1","2007-02-24","-6.413","-6.413","-6.413","1"
"24","0.1","2007-02-25","-6.357","-6.357","-6.357","1"
"24","0.1","2007-02-26","-6.3","-6.3","-6.3","1"
"24","0.1","2007-02-27","-6.254","-6.254","-6.254","1"
"24","0.1","2007-02-28","-6.246","-6.246","-6.246","1"
"24","0.1","2007-03-01","-6.192","-6.192","-6.192","1"
"24","0.1","2007-03-02","-6.094","-6.094","-6.094","1"
"24","0.1","2007-03-03","-5.963","-5.963","-5.963","1"
"24","0.1","2007-03-04","-5.827","-5.827","-5.827","1"
"24","0.1","2007-03-05","-5.729","-5.729","-5.729","1"
"24","0.1","2007-03-06","-5.66","-5.66","-5.66","1"
"24","0.1","2007-03-07","-5.603","-5.603","-5.603","1"
"24","0.1","2007-03-08","-5.564","-5.564","-5.564","1"
"24","0.1","2007-03-09","-5.507","-5.507","-5.507","1"
"24","0.1","2007-03-10","-5.45","-5.45","-5.45","1"
"24","0.1","2007-03-11","-5.394","-5.394","-5.394","1"
"24","0.1","2007-03-12","-5.37","-5.37","-5.37","1"
"24","0.1","2007-03-13","-5.376","-5.376","-5.376","1"
"24","0.1","2007-03-14","-5.388","-5.388","-5.388","1"
"24","0.1","2007-03-15","-5.4","-5.4","-5.4","1"
"24","0.1","2007-03-16","-5.399","-5.399","-5.399","1"
"24","0.1","2007-03-17","-5.355","-5.355","-5.355","1"
"24","0.1","2007-03-18","-5.309","-5.309","-5.309","1"
"24","0.1","2007-03-19","-5.247","-5.247","-5.247","1"
"24","0.1","2007-03-20","-5.16","-5.16","-5.16","1"
"24","0.1","2007-03-21","-5.091","-5.091","-5.091","1"
"24","0.1","2007-03-22","-5.076","-5.076","-5.076","1"
"24","0.1","2007-03-23","-5.101","-5.101","-5.101","1"
"24","0.1","2007-03-24","-5.157","-5.157","-5.157","1"
"24","0.1","2007-03-25","-5.199","-5.199","-5.199","1"
"24","0.1","2007-03-26","-5.246","-5.246","-5.246","1"
"24","0.1","2007-03-27","-5.317","-5.317","-5.317","1"
"24","0.1","2007-03-28","-5.375","-5.375","-5.375","1"
"24","0.1","2007-03-29","-5.416","-5.416","-5.416","1"
"24","0.1","2007-03-30","-5.449","-5.449","-5.449","1"
"24","0.1","2007-03-31","-5.471","-5.471","-5.471","1"
"24","0.1","2007-04-01","-5.46","-5.46","-5.46","1"
"24","0.1","2007-04-02","-5.494","-5.494","-5.494","1"
"24","0.1","2007-04-03","-5.587","-5.587","-5.587","1"
"24","0.1","2007-04-04","-5.664","-5.664","-5.664","1"
"24","0.1","2007-04-05","-5.693","-5.693","-5.693","1"
"24","0.1","2007-04-06","-5.709","-5.709","-5.709","1"
"24","0.1","2007-04-07","-5.72","-5.72","-5.72","1"
"24","0.1","2007-04-08","-5.319","-5.319","-5.319","1"
"24","0.1","2007-04-09","-5.28","-5.28","-5.28","1"
"24","0.1","2007-04-10","-5.214","-5.214","-5.214","1"
"24","0.1","2007-04-11","-4.94","-4.94","-4.94","1"
"24","0.1","2007-04-12","-4.758","-4.758","-4.758","1"
"24","0.1","2007-04-13","-4.492","-4.492","-4.492","1"
"24","0.1","2007-04-14","-4.197","-4.197","-4.197","1"
"24","0.1","2007-04-15","-3.704","-3.704","-3.704","1"
"24","0.1","2007-04-16","-3.378","-3.378","-3.378","1"
"24","0.1","2007-04-17","-2.835","-2.835","-2.835","1"
"24","0.1","2007-04-18","-2.225","-2.225","-2.225","1"
"24","0.1","2007-04-19","-1.897","-1.897","-1.897","1"
"24","0.1","2007-04-20","-1.441","-1.441","-1.441","1"
"24","0.1","2007-04-21","-1.161","-1.161","-1.161","1"
"24","0.1","2007-04-22","-0.857","-0.857","-0.857","1"
"24","0.1","2007-04-23","-0.667","-0.667","-0.667","1"
"24","0.1","2007-04-24","-0.44","-0.44","-0.44","1"
"24","0.1","2007-04-25","-0.299","-0.299","-0.299","1"
"24","0.1","2007-04-26","-0.192","-0.192","-0.192","1"
"24","0.1","2007-04-27","-0.118","-0.118","-0.118","1"
"24","0.1","2007-04-28","-0.058","-0.058","-0.058","1"
"24","0.1","2007-04-29","-0.04","-0.04","-0.04","1"
"24","0.1","2007-04-30","-0.016","-0.016","-0.016","1"
"24","0.1","2007-05-01","0.005","0.005","0.005","1"
"24","0.1","2007-05-02","0.031","0.031","0.031","1"
"24","0.1","2007-05-03","-0.012","-0.012","-0.012","1"
"24","0.1","2007-05-04","-0.059","-0.059","-0.059","1"
"24","0.1","2007-05-05","-0.096","-0.096","-0.096","1"
"24","0.1","2007-05-06","-0.102","-0.102","-0.102","1"
"24","0.1","2007-05-07","-0.106","-0.106","-0.106","1"
"24","0.1","2007-05-08","-0.089","-0.089","-0.089","1"
"24","0.1","2007-05-09","-0.053","-0.053","-0.053","1"
"24","0.1","2007-05-10","-0.035","-0.035","-0.035","1"
"24","0.1","2007-05-11","-0.012","-0.012","-0.012","1"
"24","0.1","2007-05-12","0.094","0.094","0.094","1"
"24","0.1","2007-05-13","0.248","0.248","0.248","1"
"24","0.1","2007-05-14","0.897","0.897","0.897","1"
"24","0.1","2007-05-15","0.786","0.786","0.786","1"
"24","0.1","2007-05-16","-0.353","-0.353","-0.353","1"
"24","0.1","2007-05-17","-0.12","-0.12","-0.12","1"
"24","0.1","2007-05-18","-0.125","-0.125","-0.125","1"
"24","0.1","2007-05-19","-0.045","-0.045","-0.045","1"
"24","0.1","2007-05-20","1.205","1.205","1.205","1"
"24","0.1","2007-05-21","3.442","3.442","3.442","1"
"24","0.1","2007-05-22","4.643","4.643","4.643","1"
"24","0.1","2007-05-23","6.906","6.906","6.906","1"
"24","0.1","2007-05-24","7.37","7.37","7.37","1"
"24","0.1","2007-05-25","9.55","9.55","9.55","1"
"24","0.1","2007-05-26","7.9","7.9","7.9","1"
"24","0.1","2007-05-27","4.01","4.01","4.01","1"
"24","0.1","2007-05-28","2.777","2.777","2.777","1"
"24","0.1","2007-05-29","0.543","0.543","0.543","1"
"24","0.1","2007-05-30","-0.06","-0.06","-0.06","1"
"24","0.1","2007-05-31","-0.111","-0.111","-0.111","1"
"24","0.1","2007-06-01","-0.04","-0.04","-0.04","1"
"24","0.1","2007-06-02","-0.048","-0.048","-0.048","1"
"24","0.1","2007-06-03","-0.04","-0.04","-0.04","1"
"24","0.1","2007-06-04","-0.029","-0.029","-0.029","1"
"24","0.1","2007-06-05","0.005","0.005","0.005","1"
"24","0.1","2007-06-06","0.27","0.27","0.27","1"
"24","0.1","2007-06-07","0.794","0.794","0.794","1"
"24","0.1","2007-06-08","3.673","3.673","3.673","1"
"24","0.1","2007-06-09","7.03","7.03","7.03","1"
"24","0.1","2007-06-10","8.55","8.55","8.55","1"
"24","0.1","2007-06-11","8.92","8.92","8.92","1"
"24","0.1","2007-06-12","8.26","8.26","8.26","1"
"24","0.1","2007-06-13","9.65","9.65","9.65","1"
"24","0.1","2007-06-14","9.26","9.26","9.26","1"
"24","0.1","2007-06-15","10.03","10.03","10.03","1"
"24","0.1","2007-06-16","6.791","6.791","6.791","1"
"24","0.1","2007-06-17","8.48","8.48","8.48","1"
"24","0.1","2007-06-18","9.2","9.2","9.2","1"
"24","0.1","2007-06-19","10.88","10.88","10.88","1"
"24","0.1","2007-06-20","14.47","14.47","14.47","1"
"24","0.1","2007-06-21","14.46","14.46","14.46","1"
"24","0.1","2007-06-22","12.24","12.24","12.24","1"
"24","0.1","2007-06-23","11.29","11.29","11.29","1"
"24","0.1","2007-06-24","12.14","12.14","12.14","1"
"24","0.1","2007-06-25","12.43","12.43","12.43","1"
"24","0.1","2007-06-26","9.34","9.34","9.34","1"
"24","0.1","2007-06-27","7.39","7.39","7.39","1"
"24","0.1","2007-06-28","5.258","5.258","5.258","1"
"24","0.1","2007-06-29","8.93","8.93","8.93","1"
"24","0.1","2007-06-30","11.18","11.18","11.18","1"
"24","0.1","2007-07-01","12.95","12.95","12.95","1"
"24","0.1","2007-07-02","12.28","12.28","12.28","1"
"24","0.1","2007-07-03","8.61","8.61","8.61","1"
"24","0.1","2007-07-04","7.66","7.66","7.66","1"
"24","0.1","2007-07-05","4.948","4.948","4.948","1"
"24","0.1","2007-07-06","5.33","5.33","5.33","1"
"24","0.1","2007-07-07","8.29","8.29","8.29","1"
"24","0.1","2007-07-08","12.42","12.42","12.42","1"
"24","0.1","2007-07-09","10.19","10.19","10.19","1"
"24","0.1","2007-07-10","5.529","5.529","5.529","1"
"24","0.1","2007-07-11","3.687","3.687","3.687","1"
"24","0.1","2007-07-12","5.285","5.285","5.285","1"
"24","0.1","2007-07-13","9.22","9.22","9.22","1"
"24","0.1","2007-07-14","13.35","13.35","13.35","1"
"24","0.1","2007-07-15","16.38","16.38","16.38","1"
"24","0.1","2007-07-16","17.75","17.75","17.75","1"
"24","0.1","2007-07-17","18.21","18.21","18.21","1"
"24","0.1","2007-07-18","17.09","17.09","17.09","1"
"24","0.1","2007-07-19","16.89","16.89","16.89","1"
"24","0.1","2007-07-20","16.55","16.55","16.55","1"
"24","0.1","2007-07-21","14.34","14.34","14.34","1"
"24","0.1","2007-07-22","12.56","12.56","12.56","1"
"24","0.1","2007-07-23","11.43","11.43","11.43","1"
"24","0.1","2007-07-24","10.15","10.15","10.15","1"
"24","0.1","2007-07-25","9.89","9.89","9.89","1"
"24","0.1","2007-07-26","12.26","12.26","12.26","1"
"24","0.1","2007-07-27","13.9","13.9","13.9","1"
"24","0.1","2007-07-28","15.26","15.26","15.26","1"
"24","0.1","2007-07-29","14.52","14.52","14.52","1"
"24","0.1","2007-07-30","13.37","13.37","13.37","1"
"24","0.1","2007-07-31","11.29","11.29","11.29","1"
"24","0.1","2007-08-01","12.74","12.74","12.74","1"
"24","0.1","2007-08-02","15.34","15.34","15.34","1"
"24","0.1","2007-08-03","10.04","10.04","10.04","1"
"24","0.1","2007-08-04","9.48","9.48","9.48","1"
"24","0.1","2007-08-05","12.94","12.94","12.94","1"
"24","0.1","2007-08-06","15.57","15.57","15.57","1"
"24","0.1","2007-08-07","16.36","16.36","16.36","1"
"24","0.1","2007-08-08","11.74","11.74","11.74","1"
"24","0.1","2007-08-09","4.911","4.911","4.911","1"
"24","0.1","2007-08-10","1.545","1.545","1.545","1"
"24","0.1","2007-08-11","1.139","1.139","1.139","1"
"24","0.1","2007-08-12","6.034","6.034","6.034","1"
"24","0.1","2007-08-13","8.6","8.6","8.6","1"
"24","0.1","2007-08-14","9.49","9.49","9.49","1"
"24","0.1","2007-08-15","10.19","10.19","10.19","1"
"24","0.1","2007-08-16","13.93","13.93","13.93","1"
"24","0.1","2007-08-17","11.94","11.94","11.94","1"
"24","0.1","2007-08-18","9.1","9.1","9.1","1"
"24","0.1","2007-08-19","11.27","11.27","11.27","1"
"24","0.1","2007-08-20","9.29","9.29","9.29","1"
"24","0.1","2007-08-21","5.539","5.539","5.539","1"
"24","0.1","2007-08-22","3.745","3.745","3.745","1"
"24","0.1","2007-08-23","4.807","4.807","4.807","1"
"24","0.1","2007-08-24","5.733","5.733","5.733","1"
"24","0.1","2007-08-25","8.4","8.4","8.4","1"
"24","0.1","2007-08-26","11.35","11.35","11.35","1"
"24","0.1","2007-08-27","14.27","14.27","14.27","1"
"24","0.1","2007-08-28","14.77","14.77","14.77","1"
"24","0.1","2007-08-29","11.14","11.14","11.14","1"
"24","0.1","2007-08-30","8.4","8.4","8.4","1"
"24","0.1","2007-08-31","8.44","8.44","8.44","1"
"24","0.1","2007-09-01","9.31","9.31","9.31","1"
"24","0.1","2007-09-02","10.2","10.2","10.2","1"
"24","0.1","2007-09-03","11.31","11.31","11.31","1"
"24","0.1","2007-09-04","9.12","9.12","9.12","1"
"24","0.1","2007-09-05","5.777","5.777","5.777","1"
"24","0.1","2007-09-06","4.687","4.687","4.687","1"
"24","0.1","2007-09-07","6.032","6.032","6.032","1"
"24","0.1","2007-09-08","8.02","8.02","8.02","1"
"24","0.1","2007-09-09","9.06","9.06","9.06","1"
"24","0.1","2007-09-10","9.74","9.74","9.74","1"
"24","0.1","2007-09-11","9.78","9.78","9.78","1"
"24","0.1","2007-09-12","9.1","9.1","9.1","1"
"24","0.1","2007-09-13","9.42","9.42","9.42","1"
"24","0.1","2007-09-14","9.61","9.61","9.61","1"
"24","0.1","2007-09-15","9.75","9.75","9.75","1"
"24","0.1","2007-09-16","10.05","10.05","10.05","1"
"24","0.1","2007-09-17","10.54","10.54","10.54","1"
"24","0.1","2007-09-18","8.54","8.54","8.54","1"
"24","0.1","2007-09-19","3.766","3.766","3.766","1"
"24","0.1","2007-09-20","3.516","3.516","3.516","1"
"24","0.1","2007-09-21","4.469","4.469","4.469","1"
"24","0.1","2007-09-22","5.758","5.758","5.758","1"
"24","0.1","2007-09-23","6.089","6.089","6.089","1"
"24","0.1","2007-09-24","7.32","7.32","7.32","1"
"24","0.1","2007-09-25","7.1","7.1","7.1","1"
"24","0.1","2007-09-26","3.593","3.593","3.593","1"
"24","0.1","2007-09-27","1.367","1.367","1.367","1"
"24","0.1","2007-09-28","0.05","0.05","0.05","1"
"24","0.1","2007-09-29","-0.2","-0.2","-0.2","1"
"24","0.1","2007-09-30","-0.453","-0.453","-0.453","1"
"24","0.1","2007-10-01","-0.206","-0.206","-0.206","1"
"24","0.1","2007-10-02","0.155","0.155","0.155","1"
"24","0.1","2007-10-03","0.905","0.905","0.905","1"
"24","0.1","2007-10-04","2.534","2.534","2.534","1"
"24","0.1","2007-10-05","4.594","4.594","4.594","1"
"24","0.1","2007-10-06","4.859","4.859","4.859","1"
"24","0.1","2007-10-07","5.759","5.759","5.759","1"
"24","0.1","2007-10-08","4.602","4.602","4.602","1"
"24","0.1","2007-10-09","3.303","3.303","3.303","1"
"24","0.1","2007-10-10","3.316","3.316","3.316","1"
"24","0.1","2007-10-11","2.16","2.16","2.16","1"
"24","0.1","2007-10-12","1.763","1.763","1.763","1"
"24","0.1","2007-10-13","2.382","2.382","2.382","1"
"24","0.1","2007-10-14","2.478","2.478","2.478","1"
"24","0.1","2007-10-15","2.992","2.992","2.992","1"
"24","0.1","2007-10-16","2.94","2.94","2.94","1"
"24","0.1","2007-10-17","2.283","2.283","2.283","1"
"24","0.1","2007-10-18","1.953","1.953","1.953","1"
"24","0.1","2007-10-19","-0.736","-0.736","-0.736","1"
"24","0.1","2007-10-20","-2.021","-2.021","-2.021","1"
"24","0.1","2007-10-21","-5.088","-5.088","-5.088","1"
"24","0.1","2007-10-22","-6.144","-6.144","-6.144","1"
"24","0.1","2007-10-23","-6.309","-6.309","-6.309","1"
"24","0.1","2007-10-24","-4.449","-4.449","-4.449","1"
"24","0.1","2007-10-25","-4.835","-4.835","-4.835","1"
"24","0.1","2007-10-26","-4.033","-4.033","-4.033","1"
"24","0.1","2007-10-27","-2.009","-2.009","-2.009","1"
"24","0.1","2007-10-28","-1.955","-1.955","-1.955","1"
"24","0.1","2007-10-29","-1.236","-1.236","-1.236","1"
"24","0.1","2007-10-30","-1.04","-1.04","-1.04","1"
"24","0.1","2007-10-31","-1.859","-1.859","-1.859","1"
"24","0.1","2007-11-01","-1.965","-1.965","-1.965","1"
"24","0.1","2007-11-02","-1.103","-1.103","-1.103","1"
"24","0.1","2007-11-03","-0.454","-0.454","-0.454","1"
"24","0.1","2007-11-04","-0.271","-0.271","-0.271","1"
"24","0.1","2007-11-05","-0.745","-0.745","-0.745","1"
"24","0.1","2007-11-06","-1.573","-1.573","-1.573","1"
"24","0.1","2007-11-07","-2.998","-2.998","-2.998","1"
"24","0.1","2007-11-08","-3.362","-3.362","-3.362","1"
"24","0.1","2007-11-09","-3.494","-3.494","-3.494","1"
"24","0.1","2007-11-10","-7.13","-7.13","-7.13","1"
"24","0.1","2007-11-11","-7.61","-7.61","-7.61","1"
"24","0.1","2007-11-12","-7.08","-7.08","-7.08","1"
"24","0.1","2007-11-13","-8.13","-8.13","-8.13","1"
"24","0.1","2007-11-14","-8.47","-8.47","-8.47","1"
"24","0.1","2007-11-15","-8.83","-8.83","-8.83","1"
"24","0.1","2007-11-16","-10.3","-10.3","-10.3","1"
"24","0.1","2007-11-17","-11.72","-11.72","-11.72","1"
"24","0.1","2007-11-18","-12.19","-12.19","-12.19","1"
"24","0.1","2007-11-19","-12.07","-12.07","-12.07","1"
"24","0.1","2007-11-20","-10.6","-10.6","-10.6","1"
"24","0.1","2007-11-21","-8.69","-8.69","-8.69","1"
"24","0.1","2007-11-22","-6.681","-6.681","-6.681","1"
"24","0.1","2007-11-23","-5.218","-5.218","-5.218","1"
"24","0.1","2007-11-24","-4.479","-4.479","-4.479","1"
"24","0.1","2007-11-25","-4.143","-4.143","-4.143","1"
"24","0.1","2007-11-26","-4.319","-4.319","-4.319","1"
"24","0.1","2007-11-27","-5.203","-5.203","-5.203","1"
"24","0.1","2007-11-28","-5.854","-5.854","-5.854","1"
"24","0.1","2007-11-29","-5.921","-5.921","-5.921","1"
"24","0.1","2007-11-30","-6.075","-6.075","-6.075","1"
"24","0.1","2007-12-01","-6.042","-6.042","-6.042","1"
"24","0.1","2007-12-02","-5.688","-5.688","-5.688","1"
"24","0.1","2007-12-03","-5.643","-5.643","-5.643","1"
"24","0.1","2007-12-04","-5.785","-5.785","-5.785","1"
"24","0.1","2007-12-05","-6.344","-6.344","-6.344","1"
"24","0.1","2007-12-06","-6.355","-6.355","-6.355","1"
"24","0.1","2007-12-07","-6.201","-6.201","-6.201","1"
"24","0.1","2007-12-08","-5.571","-5.571","-5.571","1"
"24","0.1","2007-12-09","-5.795","-5.795","-5.795","1"
"24","0.1","2007-12-10","-5.897","-5.897","-5.897","1"
"24","0.1","2007-12-11","-6.027","-6.027","-6.027","1"
"24","0.1","2007-12-12","-6.132","-6.132","-6.132","1"
"24","0.1","2007-12-13","-6.132","-6.132","-6.132","1"
"24","0.1","2007-12-14","-6.168","-6.168","-6.168","1"
"24","0.1","2007-12-15","-6.247","-6.247","-6.247","1"
"24","0.1","2007-12-16","-6.396","-6.396","-6.396","1"
"24","0.1","2007-12-17","-6.606","-6.606","-6.606","1"
"24","0.1","2007-12-18","-7.01","-7.01","-7.01","1"
"24","0.1","2007-12-19","-7.25","-7.25","-7.25","1"
"24","0.1","2007-12-20","-7.35","-7.35","-7.35","1"
"24","0.1","2007-12-21","-7.38","-7.38","-7.38","1"
"24","0.1","2007-12-22","-7.38","-7.38","-7.38","1"
"24","0.1","2007-12-23","-7.36","-7.36","-7.36","1"
"24","0.1","2007-12-24","-7.25","-7.25","-7.25","1"
"24","0.1","2007-12-25","-7.25","-7.25","-7.25","1"
"24","0.1","2007-12-26","-7.36","-7.36","-7.36","1"
"24","0.1","2007-12-27","-7.41","-7.41","-7.41","1"
"24","0.1","2007-12-28","-7.43","-7.43","-7.43","1"
"24","0.1","2007-12-29","-7.54","-7.54","-7.54","1"
"24","0.1","2007-12-30","-7.69","-7.69","-7.69","1"
"24","0.1","2007-12-31","-7.64","-7.64","-7.64","1"
"24","0.1","2008-01-01","-7.72","-7.72","-7.72","1"
"24","0.1","2008-01-02","-7.86","-7.86","-7.86","1"
"24","0.1","2008-01-03","-7.95","-7.95","-7.95","1"
"24","0.1","2008-01-04","-7.91","-7.91","-7.91","1"
"24","0.1","2008-01-05","-7.8","-7.8","-7.8","1"
"24","0.1","2008-01-06","-7.67","-7.67","-7.67","1"
"24","0.1","2008-01-07","-7.43","-7.43","-7.43","1"
"24","0.1","2008-01-08","-7.15","-7.15","-7.15","1"
"24","0.1","2008-01-09","-7.02","-7.02","-7.02","1"
"24","0.1","2008-01-10","-7.04","-7.04","-7.04","1"
"24","0.1","2008-01-11","-7.06","-7.06","-7.06","1"
"24","0.1","2008-01-12","-7.13","-7.13","-7.13","1"
"24","0.1","2008-01-13","-7.1","-7.1","-7.1","1"
"24","0.1","2008-01-14","-7.04","-7.04","-7.04","1"
"24","0.1","2008-01-15","-6.969","-6.969","-6.969","1"
"24","0.1","2008-01-16","-6.899","-6.899","-6.899","1"
"24","0.1","2008-01-17","-6.832","-6.832","-6.832","1"
"24","0.1","2008-01-18","-6.765","-6.765","-6.765","1"
"24","0.1","2008-01-19","-6.705","-6.705","-6.705","1"
"24","0.1","2008-01-20","-6.716","-6.716","-6.716","1"
"24","0.1","2008-01-21","-6.75","-6.75","-6.75","1"
"24","0.1","2008-01-22","-6.785","-6.785","-6.785","1"
"24","0.1","2008-01-23","-6.704","-6.704","-6.704","1"
"24","0.1","2008-01-24","-6.634","-6.634","-6.634","1"
"24","0.1","2008-01-25","-6.629","-6.629","-6.629","1"
"24","0.1","2008-01-26","-6.591","-6.591","-6.591","1"
"24","0.1","2008-01-27","-6.584","-6.584","-6.584","1"
"24","0.1","2008-01-28","-6.589","-6.589","-6.589","1"
"24","0.1","2008-01-29","-6.601","-6.601","-6.601","1"
"24","0.1","2008-01-30","-6.588","-6.588","-6.588","1"
"24","0.1","2008-01-31","-6.541","-6.541","-6.541","1"
"24","0.1","2008-02-01","-6.451","-6.451","-6.451","1"
"24","0.1","2008-02-02","-6.392","-6.392","-6.392","1"
"24","0.1","2008-02-03","-6.338","-6.338","-6.338","1"
"24","0.1","2008-02-04","-6.327","-6.327","-6.327","1"
"24","0.1","2008-02-05","-6.327","-6.327","-6.327","1"
"24","0.1","2008-02-06","-6.33","-6.33","-6.33","1"
"24","0.1","2008-02-07","-6.335","-6.335","-6.335","1"
"24","0.1","2008-02-08","-6.298","-6.298","-6.298","1"
"24","0.1","2008-02-09","-6.328","-6.328","-6.328","1"
"24","0.1","2008-02-10","-6.387","-6.387","-6.387","1"
"24","0.1","2008-02-11","-6.443","-6.443","-6.443","1"
"24","0.1","2008-02-12","-6.492","-6.492","-6.492","1"
"24","0.1","2008-02-13","-6.52","-6.52","-6.52","1"
"24","0.1","2008-02-14","-6.52","-6.52","-6.52","1"
"24","0.1","2008-02-15","-6.597","-6.597","-6.597","1"
"24","0.1","2008-02-16","-6.701","-6.701","-6.701","1"
"24","0.1","2008-02-17","-6.817","-6.817","-6.817","1"
"24","0.1","2008-02-18","-6.945","-6.945","-6.945","1"
"24","0.1","2008-02-19","-7.1","-7.1","-7.1","1"
"24","0.1","2008-02-20","-7.28","-7.28","-7.28","1"
"24","0.1","2008-02-21","-7.43","-7.43","-7.43","1"
"24","0.1","2008-02-22","-7.54","-7.54","-7.54","1"
"24","0.1","2008-02-23","-7.6","-7.6","-7.6","1"
"24","0.1","2008-02-24","-7.59","-7.59","-7.59","1"
"24","0.1","2008-02-25","-7.5","-7.5","-7.5","1"
"24","0.1","2008-02-26","-7.35","-7.35","-7.35","1"
"24","0.1","2008-02-27","-7.17","-7.17","-7.17","1"
"24","0.1","2008-02-28","-6.989","-6.989","-6.989","1"
"24","0.1","2008-02-29","-6.796","-6.796","-6.796","1"
"24","0.1","2008-03-01","-6.585","-6.585","-6.585","1"
"24","0.1","2008-03-02","-6.279","-6.279","-6.279","1"
"24","0.1","2008-03-03","-5.999","-5.999","-5.999","1"
"24","0.1","2008-03-04","-5.801","-5.801","-5.801","1"
"24","0.1","2008-03-05","-5.625","-5.625","-5.625","1"
"24","0.1","2008-03-06","-5.561","-5.561","-5.561","1"
"24","0.1","2008-03-07","-5.642","-5.642","-5.642","1"
"24","0.1","2008-03-08","-5.81","-5.81","-5.81","1"
"24","0.1","2008-03-09","-5.85","-5.85","-5.85","1"
"24","0.1","2008-03-10","-5.829","-5.829","-5.829","1"
"24","0.1","2008-03-11","-5.818","-5.818","-5.818","1"
"24","0.1","2008-03-12","-5.818","-5.818","-5.818","1"
"24","0.1","2008-03-13","-5.783","-5.783","-5.783","1"
"24","0.1","2008-03-14","-5.729","-5.729","-5.729","1"
"24","0.1","2008-03-15","-5.7","-5.7","-5.7","1"
"24","0.1","2008-03-16","-5.662","-5.662","-5.662","1"
"24","0.1","2008-03-17","-5.62","-5.62","-5.62","1"
"24","0.1","2008-03-18","-5.538","-5.538","-5.538","1"
"24","0.1","2008-03-19","-5.473","-5.473","-5.473","1"
"24","0.1","2008-03-20","-5.446","-5.446","-5.446","1"
"24","0.1","2008-03-21","-5.484","-5.484","-5.484","1"
"24","0.1","2008-03-22","-5.596","-5.596","-5.596","1"
"24","0.1","2008-03-23","-5.657","-5.657","-5.657","1"
"24","0.1","2008-03-24","-5.707","-5.707","-5.707","1"
"24","0.1","2008-03-25","-5.765","-5.765","-5.765","1"
"24","0.1","2008-03-26","-5.874","-5.874","-5.874","1"
"24","0.1","2008-03-27","-5.961","-5.961","-5.961","1"
"24","0.1","2008-03-28","-6.034","-6.034","-6.034","1"
"24","0.1","2008-03-29","-6.079","-6.079","-6.079","1"
"24","0.1","2008-03-30","-6.11","-6.11","-6.11","1"
"24","0.1","2008-03-31","-6.147","-6.147","-6.147","1"
"24","0.1","2008-04-01","-6.164","-6.164","-6.164","1"
"24","0.1","2008-04-02","-6.147","-6.147","-6.147","1"
"24","0.1","2008-04-03","-6.13","-6.13","-6.13","1"
"24","0.1","2008-04-04","-6.123","-6.123","-6.123","1"
"24","0.1","2008-04-05","-6.107","-6.107","-6.107","1"
"24","0.1","2008-04-06","-6.1","-6.1","-6.1","1"
"24","0.1","2008-04-07","-6.085","-6.085","-6.085","1"
"24","0.1","2008-04-08","-6.084","-6.084","-6.084","1"
"24","0.1","2008-04-09","-6.078","-6.078","-6.078","1"
"24","0.1","2008-04-10","-6.084","-6.084","-6.084","1"
"24","0.1","2008-04-11","-6.065","-6.065","-6.065","1"
"24","0.1","2008-04-12","-5.91","-5.91","-5.91","1"
"24","0.1","2008-04-13","-5.852","-5.852","-5.852","1"
"24","0.1","2008-04-14","-5.817","-5.817","-5.817","1"
"24","0.1","2008-04-15","-5.756","-5.756","-5.756","1"
"24","0.1","2008-04-16","-5.728","-5.728","-5.728","1"
"24","0.1","2008-04-17","-5.684","-5.684","-5.684","1"
"24","0.1","2008-04-18","-5.665","-5.665","-5.665","1"
"24","0.1","2008-04-19","-5.654","-5.654","-5.654","1"
"24","0.1","2008-04-20","-5.653","-5.653","-5.653","1"
"24","0.1","2008-04-21","-5.651","-5.651","-5.651","1"
"24","0.1","2008-04-22","-5.623","-5.623","-5.623","1"
"24","0.1","2008-04-23","-5.596","-5.596","-5.596","1"
"24","0.1","2008-04-24","-5.552","-5.552","-5.552","1"
"24","0.1","2008-04-25","-5.048","-5.048","-5.048","1"
"24","0.1","2008-04-26","-4.962","-4.962","-4.962","1"
"24","0.1","2008-04-27","-4.408","-4.408","-4.408","1"
"24","0.1","2008-04-28","-4.168","-4.168","-4.168","1"
"24","0.1","2008-04-29","-3.731","-3.731","-3.731","1"
"24","0.1","2008-04-30","-3.466","-3.466","-3.466","1"
"24","0.1","2008-05-01","-3.294","-3.294","-3.294","1"
"24","0.1","2008-05-02","-3.163","-3.163","-3.163","1"
"24","0.1","2008-05-03","-2.773","-2.773","-2.773","1"
"24","0.1","2008-05-04","-2.328","-2.328","-2.328","1"
"24","0.1","2008-05-05","-1.906","-1.906","-1.906","1"
"24","0.1","2008-05-06","-1.565","-1.565","-1.565","1"
"24","0.1","2008-05-07","-1.414","-1.414","-1.414","1"
"24","0.1","2008-05-08","-1.144","-1.144","-1.144","1"
"24","0.1","2008-05-09","-0.909","-0.909","-0.909","1"
"24","0.1","2008-05-10","-0.703","-0.703","-0.703","1"
"24","0.1","2008-05-11","-0.564","-0.564","-0.564","1"
"24","0.1","2008-05-12","-0.463","-0.463","-0.463","1"
"24","0.1","2008-05-13","-0.39","-0.39","-0.39","1"
"24","0.1","2008-05-14","-0.324","-0.324","-0.324","1"
"24","0.1","2008-05-15","-0.252","-0.252","-0.252","1"
"24","0.1","2008-05-16","-0.197","-0.197","-0.197","1"
"24","0.1","2008-05-17","-0.154","-0.154","-0.154","1"
"24","0.1","2008-05-18","-0.115","-0.115","-0.115","1"
"24","0.1","2008-05-19","-0.085","-0.085","-0.085","1"
"24","0.1","2008-05-20","-0.072","-0.072","-0.072","1"
"24","0.1","2008-05-21","-0.06","-0.06","-0.06","1"
"24","0.1","2008-05-22","-0.045","-0.045","-0.045","1"
"24","0.1","2008-05-23","-0.04","-0.04","-0.04","1"
"24","0.1","2008-05-24","-0.04","-0.04","-0.04","1"
"24","0.1","2008-05-25","-0.037","-0.037","-0.037","1"
"24","0.1","2008-05-26","-0.032","-0.032","-0.032","1"
"24","0.1","2008-05-27","-0.032","-0.032","-0.032","1"
"24","0.1","2008-05-28","0.022","0.022","0.022","1"
"24","0.1","2008-05-29","0.212","0.212","0.212","1"
"24","0.1","2008-05-30","0.716","0.716","0.716","1"
"24","0.1","2008-05-31","1.155","1.155","1.155","1"
"24","0.1","2008-06-01","1.294","1.294","1.294","1"
"24","0.1","2008-06-02","2.819","2.819","2.819","1"
"24","0.1","2008-06-03","3.435","3.435","3.435","1"
"24","0.1","2008-06-04","3.28","3.28","3.28","1"
"24","0.1","2008-06-05","2.684","2.684","2.684","1"
"24","0.1","2008-06-06","3.222","3.222","3.222","1"
"24","0.1","2008-06-08","2.971","2.971","2.971","1"
"24","0.1","2008-06-09","4.436","4.436","4.436","1"
"24","0.1","2008-06-11","5.49","5.49","5.49","1"
"24","0.1","2008-06-12","6.449","6.449","6.449","1"
"24","0.1","2008-06-13","7.79","7.79","7.79","1"
"24","0.1","2008-06-14","9.03","9.03","9.03","1"
"24","0.1","2008-06-15","7.67","7.67","7.67","1"
"24","0.1","2008-06-16","3.232","3.232","3.232","1"
"24","0.1","2008-06-17","2.101","2.101","2.101","1"
"24","0.1","2008-06-18","3.373","3.373","3.373","1"
"24","0.1","2008-06-19","6.968","6.968","6.968","1"
"24","0.1","2008-06-20","10.85","10.85","10.85","1"
"24","0.1","2008-06-21","13.69","13.69","13.69","1"
"24","0.1","2008-06-22","16.14","16.14","16.14","1"
"24","0.1","2008-06-23","16.88","16.88","16.88","1"
"24","0.1","2008-06-24","17.71","17.71","17.71","1"
"24","0.1","2008-06-25","18.21","18.21","18.21","1"
"24","0.1","2008-06-26","19.48","19.48","19.48","1"
"24","0.1","2008-06-27","17.79","17.79","17.79","1"
"24","0.1","2008-06-28","17.11","17.11","17.11","1"
"24","0.1","2008-06-29","17.89","17.89","17.89","1"
"24","0.1","2008-06-30","15.42","15.42","15.42","1"
"24","0.1","2008-07-01","13.72","13.72","13.72","1"
"24","0.1","2008-07-02","13.23","13.23","13.23","1"
"24","0.1","2008-07-03","13.7","13.7","13.7","1"
"24","0.1","2008-07-04","10.47","10.47","10.47","1"
"24","0.1","2008-07-05","11.23","11.23","11.23","1"
"24","0.1","2008-07-06","12.75","12.75","12.75","1"
"24","0.1","2008-07-07","10.22","10.22","10.22","1"
"24","0.1","2008-07-08","8.56","8.56","8.56","1"
"24","0.1","2008-07-09","10.17","10.17","10.17","1"
"24","0.1","2008-07-10","12.61","12.61","12.61","1"
"24","0.1","2008-07-11","14.62","14.62","14.62","1"
"24","0.1","2008-07-12","13.24","13.24","13.24","1"
"24","0.1","2008-07-13","9.91","9.91","9.91","1"
"24","0.1","2008-07-14","7.31","7.31","7.31","1"
"24","0.1","2008-07-15","6.31","6.31","6.31","1"
"24","0.1","2008-07-16","10.76","10.76","10.76","1"
"24","0.1","2008-07-17","14.22","14.22","14.22","1"
"24","0.1","2008-07-18","10.46","10.46","10.46","1"
"24","0.1","2008-07-19","10.17","10.17","10.17","1"
"24","0.1","2008-07-20","12.4","12.4","12.4","1"
"24","0.1","2008-07-21","9.8","9.8","9.8","1"
"24","0.1","2008-07-22","9.14","9.14","9.14","1"
"24","0.1","2008-07-23","10.12","10.12","10.12","1"
"24","0.1","2008-07-24","12.2","12.2","12.2","1"
"24","0.1","2008-07-25","14.64","14.64","14.64","1"
"24","0.1","2008-07-26","16.37","16.37","16.37","1"
"24","0.1","2008-07-27","12.88","12.88","12.88","1"
"24","0.1","2008-07-28","11.44","11.44","11.44","1"
"24","0.1","2008-07-29","10.63","10.63","10.63","1"
"24","0.1","2008-07-30","11.81","11.81","11.81","1"
"24","0.1","2008-07-31","11.86","11.86","11.86","1"
"24","0.1","2008-08-01","12.4","12.4","12.4","1"
"24","0.1","2008-08-02","10.95","10.95","10.95","1"
"24","0.1","2008-08-03","13.16","13.16","13.16","1"
"24","0.1","2008-08-04","15.29","15.29","15.29","1"
"24","0.1","2008-08-05","14.16","14.16","14.16","1"
"24","0.1","2008-08-06","15.07","15.07","15.07","1"
"24","0.1","2008-08-07","13.55","13.55","13.55","1"
"24","0.1","2008-08-08","11.5","11.5","11.5","1"
"24","0.1","2008-08-09","11.01","11.01","11.01","1"
"24","0.1","2008-08-10","11.95","11.95","11.95","1"
"24","0.1","2008-08-11","14.27","14.27","14.27","1"
"24","0.1","2008-08-12","12.2","12.2","12.2","1"
"24","0.1","2008-08-13","10.68","10.68","10.68","1"
"24","0.1","2008-08-14","11.46","11.46","11.46","1"
"24","0.1","2008-08-15","10.95","10.95","10.95","1"
"24","0.1","2008-08-16","5.39","5.39","5.39","1"
"24","0.1","2008-08-17","6.966","6.966","6.966","1"
"24","0.1","2008-08-18","6.541","6.541","6.541","1"
"24","0.1","2008-08-19","10.24","10.24","10.24","1"
"24","0.1","2008-08-20","10.84","10.84","10.84","1"
"24","0.1","2008-08-21","9.92","9.92","9.92","1"
"24","0.1","2008-08-22","12","12","12","1"
"24","0.1","2008-08-23","9.73","9.73","9.73","1"
"24","0.1","2008-08-24","8.68","8.68","8.68","1"
"24","0.1","2008-08-25","10.37","10.37","10.37","1"
"24","0.1","2008-08-26","9.52","9.52","9.52","1"
"24","0.1","2008-08-27","10.53","10.53","10.53","1"
"24","0.1","2008-08-28","12.49","12.49","12.49","1"
"24","0.1","2008-08-29","13.59","13.59","13.59","1"
"24","0.1","2008-08-30","14.38","14.38","14.38","1"
"24","0.1","2008-08-31","15.33","15.33","15.33","1"
"24","0.1","2008-09-01","12.77","12.77","12.77","1"
"24","0.1","2008-09-02","10.33","10.33","10.33","1"
"24","0.1","2008-09-03","10.76","10.76","10.76","1"
"24","0.1","2008-09-04","10.07","10.07","10.07","1"
"24","0.1","2008-09-05","8.01","8.01","8.01","1"
"24","0.1","2008-09-06","8.83","8.83","8.83","1"
"24","0.1","2008-09-07","8.89","8.89","8.89","1"
"24","0.1","2008-09-08","7.67","7.67","7.67","1"
"24","0.1","2008-09-09","8.44","8.44","8.44","1"
"24","0.1","2008-09-10","9.62","9.62","9.62","1"
"24","0.1","2008-09-11","8.91","8.91","8.91","1"
"24","0.1","2008-09-12","8.74","8.74","8.74","1"
"24","0.1","2008-09-13","8.36","8.36","8.36","1"
"24","0.1","2008-09-14","3.918","3.918","3.918","1"
"24","0.1","2008-09-15","2.946","2.946","2.946","1"
"24","0.1","2008-09-16","1.348","1.348","1.348","1"
"24","0.1","2008-09-17","2.889","2.889","2.889","1"
"24","0.1","2008-09-18","4.095","4.095","4.095","1"
"24","0.1","2008-09-19","3.809","3.809","3.809","1"
"24","0.1","2008-09-20","4.164","4.164","4.164","1"
"24","0.1","2008-09-21","3.857","3.857","3.857","1"
"24","0.1","2008-09-22","2.98","2.98","2.98","1"
"24","0.1","2008-09-23","2.592","2.592","2.592","1"
"24","0.1","2008-09-24","1.716","1.716","1.716","1"
"24","0.1","2008-09-25","1.036","1.036","1.036","1"
"24","0.1","2008-09-26","0.638","0.638","0.638","1"
"24","0.1","2008-09-27","1.116","1.116","1.116","1"
"24","0.1","2008-09-28","1.159","1.159","1.159","1"
"24","0.1","2008-09-29","1.604","1.604","1.604","1"
"24","0.1","2008-09-30","2.323","2.323","2.323","1"
"24","0.1","2008-10-01","2.752","2.752","2.752","1"
"24","0.1","2008-10-02","3.514","3.514","3.514","1"
"24","0.1","2008-10-03","2.389","2.389","2.389","1"
"24","0.1","2008-10-04","-1.371","-1.371","-1.371","1"
"24","0.1","2008-10-05","-2.855","-2.855","-2.855","1"
"24","0.1","2008-10-06","-1.938","-1.938","-1.938","1"
"24","0.1","2008-10-07","-1.023","-1.023","-1.023","1"
"24","0.1","2008-10-08","0.55","0.55","0.55","1"
"24","0.1","2008-10-09","0.863","0.863","0.863","1"
"24","0.1","2008-10-10","1.728","1.728","1.728","1"
"24","0.1","2008-10-11","2.171","2.171","2.171","1"
"24","0.1","2008-10-12","2.402","2.402","2.402","1"
"24","0.1","2008-10-13","2.485","2.485","2.485","1"
"24","0.1","2008-10-14","3.513","3.513","3.513","1"
"24","0.1","2008-10-15","3.654","3.654","3.654","1"
"24","0.1","2008-10-16","3.537","3.537","3.537","1"
"24","0.1","2008-10-17","2.857","2.857","2.857","1"
"24","0.1","2008-10-18","0.687","0.687","0.687","1"
"24","0.1","2008-10-19","0.541","0.541","0.541","1"
"24","0.1","2008-10-20","0.48","0.48","0.48","1"
"24","0.1","2008-10-21","0.732","0.732","0.732","1"
"24","0.1","2008-10-22","1.075","1.075","1.075","1"
"24","0.1","2008-10-23","1.594","1.594","1.594","1"
"24","0.1","2008-10-24","1.949","1.949","1.949","1"
"24","0.1","2008-10-25","2.627","2.627","2.627","1"
"24","0.1","2008-10-26","1.862","1.862","1.862","1"
"24","0.1","2008-10-27","0.947","0.947","0.947","1"
"24","0.1","2008-10-28","0.559","0.559","0.559","1"
"24","0.1","2008-10-29","0.129","0.129","0.129","1"
"24","0.1","2008-10-30","-0.12","-0.12","-0.12","1"
"24","0.1","2008-10-31","-0.251","-0.251","-0.251","1"
"24","0.1","2008-11-01","-0.626","-0.626","-0.626","1"
"24","0.1","2008-11-02","-0.955","-0.955","-0.955","1"
"24","0.1","2008-11-03","-1.133","-1.133","-1.133","1"
"24","0.1","2008-11-04","-1.245","-1.245","-1.245","1"
"24","0.1","2008-11-05","-1.395","-1.395","-1.395","1"
"24","0.1","2008-11-06","-1.461","-1.461","-1.461","1"
"24","0.1","2008-11-07","-1.533","-1.533","-1.533","1"
"24","0.1","2008-11-08","-1.702","-1.702","-1.702","1"
"24","0.1","2008-11-09","-1.95","-1.95","-1.95","1"
"24","0.1","2008-11-10","-2.187","-2.187","-2.187","1"
"24","0.1","2008-11-11","-2.372","-2.372","-2.372","1"
"24","0.1","2008-11-12","-2.508","-2.508","-2.508","1"
"24","0.1","2008-11-13","-2.655","-2.655","-2.655","1"
"24","0.1","2008-11-14","-2.848","-2.848","-2.848","1"
"24","0.1","2008-11-15","-3.009","-3.009","-3.009","1"
"24","0.1","2008-11-16","-3.098","-3.098","-3.098","1"
"24","0.1","2008-11-17","-3.176","-3.176","-3.176","1"
"24","0.1","2008-11-18","-3.299","-3.299","-3.299","1"
"24","0.1","2008-11-19","-3.492","-3.492","-3.492","1"
"24","0.1","2008-11-20","-3.671","-3.671","-3.671","1"
"24","0.1","2008-11-21","-3.789","-3.789","-3.789","1"
"24","0.1","2008-11-22","-3.904","-3.904","-3.904","1"
"24","0.1","2008-11-23","-4.329","-4.329","-4.329","1"
"24","0.1","2008-11-24","-4.846","-4.846","-4.846","1"
"24","0.1","2008-11-25","-5.1","-5.1","-5.1","1"
"24","0.1","2008-11-26","-5.338","-5.338","-5.338","1"
"24","0.1","2008-11-27","-5.552","-5.552","-5.552","1"
"24","0.1","2008-11-28","-5.746","-5.746","-5.746","1"
"24","0.1","2008-11-29","-5.936","-5.936","-5.936","1"
"24","0.1","2008-11-30","-6.096","-6.096","-6.096","1"
"24","0.1","2008-12-01","-6.383","-6.383","-6.383","1"
"24","0.1","2008-12-02","-6.543","-6.543","-6.543","1"
"24","0.1","2008-12-03","-6.737","-6.737","-6.737","1"
"24","0.1","2008-12-04","-6.949","-6.949","-6.949","1"
"24","0.1","2008-12-05","-7.09","-7.09","-7.09","1"
"24","0.1","2008-12-06","-7.17","-7.17","-7.17","1"
"24","0.1","2008-12-07","-7.09","-7.09","-7.09","1"
"24","0.1","2008-12-08","-7.08","-7.08","-7.08","1"
"24","0.1","2008-12-09","-7.09","-7.09","-7.09","1"
"24","0.1","2008-12-10","-7.11","-7.11","-7.11","1"
"24","0.1","2008-12-11","-7.22","-7.22","-7.22","1"
"24","0.1","2008-12-12","-7.27","-7.27","-7.27","1"
"24","0.1","2008-12-13","-7.28","-7.28","-7.28","1"
"24","0.1","2008-12-14","-7.31","-7.31","-7.31","1"
"24","0.1","2008-12-15","-7.22","-7.22","-7.22","1"
"24","0.1","2008-12-16","-7.04","-7.04","-7.04","1"
"24","0.1","2008-12-17","-6.846","-6.846","-6.846","1"
"24","0.1","2008-12-18","-6.693","-6.693","-6.693","1"
"24","0.1","2008-12-19","-6.487","-6.487","-6.487","1"
"24","0.1","2008-12-20","-6.3","-6.3","-6.3","1"
"24","0.1","2008-12-21","-6.099","-6.099","-6.099","1"
"24","0.1","2008-12-22","-5.956","-5.956","-5.956","1"
"24","0.1","2008-12-23","-5.803","-5.803","-5.803","1"
"24","0.1","2008-12-24","-5.646","-5.646","-5.646","1"
"24","0.1","2008-12-25","-5.51","-5.51","-5.51","1"
"24","0.1","2008-12-26","-5.419","-5.419","-5.419","1"
"24","0.1","2008-12-27","-5.333","-5.333","-5.333","1"
"24","0.1","2008-12-28","-5.263","-5.263","-5.263","1"
"24","0.1","2008-12-29","-5.185","-5.185","-5.185","1"
"24","0.1","2008-12-30","-5.132","-5.132","-5.132","1"
"24","0.1","2008-12-31","-5.114","-5.114","-5.114","1"
"24","0.1","2009-01-01","-5.09","-5.09","-5.09","1"
"24","0.1","2009-01-02","-5.038","-5.038","-5.038","1"
"24","0.1","2009-01-03","-5.037","-5.037","-5.037","1"
"24","0.1","2009-01-04","-5","-5","-5","1"
"24","0.1","2009-01-05","-4.968","-4.968","-4.968","1"
"24","0.1","2009-01-06","-4.952","-4.952","-4.952","1"
"24","0.1","2009-01-07","-4.894","-4.894","-4.894","1"
"24","0.1","2009-01-08","-4.893","-4.893","-4.893","1"
"24","0.1","2009-01-09","-4.913","-4.913","-4.913","1"
"24","0.1","2009-01-10","-4.939","-4.939","-4.939","1"
"24","0.1","2009-01-11","-4.983","-4.983","-4.983","1"
"24","0.1","2009-01-12","-5.037","-5.037","-5.037","1"
"24","0.1","2009-01-13","-5.07","-5.07","-5.07","1"
"24","0.1","2009-01-14","-5.091","-5.091","-5.091","1"
"24","0.1","2009-01-15","-5.104","-5.104","-5.104","1"
"24","0.1","2009-01-16","-5.124","-5.124","-5.124","1"
"24","0.1","2009-01-17","-5.145","-5.145","-5.145","1"
"24","0.1","2009-01-18","-5.188","-5.188","-5.188","1"
"24","0.1","2009-01-19","-5.275","-5.275","-5.275","1"
"24","0.1","2009-01-20","-5.32","-5.32","-5.32","1"
"24","0.1","2009-01-21","-5.354","-5.354","-5.354","1"
"24","0.1","2009-01-22","-5.318","-5.318","-5.318","1"
"24","0.1","2009-01-23","-5.307","-5.307","-5.307","1"
"24","0.1","2009-01-24","-5.298","-5.298","-5.298","1"
"24","0.1","2009-01-25","-5.308","-5.308","-5.308","1"
"24","0.1","2009-01-26","-5.311","-5.311","-5.311","1"
"24","0.1","2009-01-27","-5.331","-5.331","-5.331","1"
"24","0.1","2009-01-28","-5.356","-5.356","-5.356","1"
"24","0.1","2009-01-29","-5.365","-5.365","-5.365","1"
"24","0.1","2009-01-30","-5.352","-5.352","-5.352","1"
"24","0.1","2009-01-31","-5.321","-5.321","-5.321","1"
"24","0.1","2009-02-01","-5.293","-5.293","-5.293","1"
"24","0.1","2009-02-02","-5.288","-5.288","-5.288","1"
"24","0.1","2009-02-03","-5.307","-5.307","-5.307","1"
"24","0.1","2009-02-04","-5.308","-5.308","-5.308","1"
"24","0.1","2009-02-05","-5.287","-5.287","-5.287","1"
"24","0.1","2009-02-06","-5.297","-5.297","-5.297","1"
"24","0.1","2009-02-07","-5.287","-5.287","-5.287","1"
"24","0.1","2009-02-08","-5.289","-5.289","-5.289","1"
"24","0.1","2009-02-09","-5.304","-5.304","-5.304","1"
"24","0.1","2009-02-10","-5.338","-5.338","-5.338","1"
"24","0.1","2009-02-11","-5.338","-5.338","-5.338","1"
"24","0.1","2009-02-12","-5.404","-5.404","-5.404","1"
"24","0.1","2009-02-13","-5.483","-5.483","-5.483","1"
"24","0.1","2009-02-14","-5.552","-5.552","-5.552","1"
"24","0.1","2009-02-15","-5.605","-5.605","-5.605","1"
"24","0.1","2009-02-16","-5.618","-5.618","-5.618","1"
"24","0.1","2009-02-17","-5.624","-5.624","-5.624","1"
"24","0.1","2009-02-18","-5.625","-5.625","-5.625","1"
"24","0.1","2009-02-19","-5.616","-5.616","-5.616","1"
"24","0.1","2009-02-20","-5.635","-5.635","-5.635","1"
"24","0.1","2009-02-21","-5.64","-5.64","-5.64","1"
"24","0.1","2009-02-22","-5.627","-5.627","-5.627","1"
"24","0.1","2009-02-23","-5.583","-5.583","-5.583","1"
"24","0.1","2009-02-24","-5.569","-5.569","-5.569","1"
"24","0.1","2009-02-25","-5.591","-5.591","-5.591","1"
"24","0.1","2009-02-26","-5.594","-5.594","-5.594","1"
"24","0.1","2009-02-27","-5.555","-5.555","-5.555","1"
"24","0.1","2009-02-28","-5.504","-5.504","-5.504","1"
"24","0.1","2009-03-01","-5.422","-5.422","-5.422","1"
"24","0.1","2009-03-02","-5.389","-5.389","-5.389","1"
"24","0.1","2009-03-03","-5.376","-5.376","-5.376","1"
"24","0.1","2009-03-04","-5.386","-5.386","-5.386","1"
"24","0.1","2009-03-05","-5.406","-5.406","-5.406","1"
"24","0.1","2009-03-06","-5.419","-5.419","-5.419","1"
"24","0.1","2009-03-07","-5.441","-5.441","-5.441","1"
"24","0.1","2009-03-08","-5.463","-5.463","-5.463","1"
"24","0.1","2009-03-09","-5.411","-5.411","-5.411","1"
"24","0.1","2009-03-10","-5.414","-5.414","-5.414","1"
"24","0.1","2009-03-11","-5.428","-5.428","-5.428","1"
"24","0.1","2009-03-12","-5.452","-5.452","-5.452","1"
"24","0.1","2009-03-13","-5.427","-5.427","-5.427","1"
"24","0.1","2009-03-14","-5.339","-5.339","-5.339","1"
"24","0.1","2009-03-15","-5.236","-5.236","-5.236","1"
"24","0.1","2009-03-16","-5.155","-5.155","-5.155","1"
"24","0.1","2009-03-17","-5.123","-5.123","-5.123","1"
"24","0.1","2009-03-18","-5.043","-5.043","-5.043","1"
"24","0.1","2009-03-19","-4.971","-4.971","-4.971","1"
"24","0.1","2009-03-20","-4.95","-4.95","-4.95","1"
"24","0.1","2009-03-21","-4.963","-4.963","-4.963","1"
"24","0.1","2009-03-22","-4.994","-4.994","-4.994","1"
"24","0.1","2009-03-23","-5.003","-5.003","-5.003","1"
"24","0.1","2009-03-24","-4.997","-4.997","-4.997","1"
"24","0.1","2009-03-25","-5.025","-5.025","-5.025","1"
"24","0.1","2009-03-26","-5.059","-5.059","-5.059","1"
"24","0.1","2009-03-27","-5.087","-5.087","-5.087","1"
"24","0.1","2009-03-28","-5.079","-5.079","-5.079","1"
"24","0.1","2009-03-29","-5.042","-5.042","-5.042","1"
"24","0.1","2009-03-30","-5.035","-5.035","-5.035","1"
"24","0.1","2009-03-31","-5.041","-5.041","-5.041","1"
"24","0.1","2009-04-01","-5.005","-5.005","-5.005","1"
"24","0.1","2009-04-02","-4.931","-4.931","-4.931","1"
"24","0.1","2009-04-03","-4.866","-4.866","-4.866","1"
"24","0.1","2009-04-04","-4.81","-4.81","-4.81","1"
"24","0.1","2009-04-05","-4.75","-4.75","-4.75","1"
"24","0.1","2009-04-06","-4.678","-4.678","-4.678","1"
"24","0.1","2009-04-07","-4.6","-4.6","-4.6","1"
"24","0.1","2009-04-08","-4.527","-4.527","-4.527","1"
"24","0.1","2009-04-09","-4.467","-4.467","-4.467","1"
"24","0.1","2009-04-10","-4.4","-4.4","-4.4","1"
"24","0.1","2009-04-11","-4.246","-4.246","-4.246","1"
"24","0.1","2009-04-12","-4.124","-4.124","-4.124","1"
"24","0.1","2009-04-13","-4.016","-4.016","-4.016","1"
"24","0.1","2009-04-14","-3.91","-3.91","-3.91","1"
"24","0.1","2009-04-15","-3.789","-3.789","-3.789","1"
"24","0.1","2009-04-16","-3.649","-3.649","-3.649","1"
"24","0.1","2009-04-17","-3.563","-3.563","-3.563","1"
"24","0.1","2009-04-18","-3.556","-3.556","-3.556","1"
"24","0.1","2009-04-19","-3.558","-3.558","-3.558","1"
"24","0.1","2009-04-20","-3.552","-3.552","-3.552","1"
"24","0.1","2009-04-21","-3.488","-3.488","-3.488","1"
"24","0.1","2009-04-22","-3.405","-3.405","-3.405","1"
"24","0.1","2009-04-23","-3.303","-3.303","-3.303","1"
"24","0.1","2009-04-24","-3.179","-3.179","-3.179","1"
"24","0.1","2009-04-25","-3.152","-3.152","-3.152","1"
"24","0.1","2009-04-26","-3.123","-3.123","-3.123","1"
"24","0.1","2009-04-27","-3.065","-3.065","-3.065","1"
"24","0.1","2009-04-28","-2.992","-2.992","-2.992","1"
"24","0.1","2009-04-29","-2.972","-2.972","-2.972","1"
"24","0.1","2009-04-30","-2.991","-2.991","-2.991","1"
"24","0.1","2009-05-01","-3.007","-3.007","-3.007","1"
"24","0.1","2009-05-02","-2.963","-2.963","-2.963","1"
"24","0.1","2009-05-03","-2.899","-2.899","-2.899","1"
"24","0.1","2009-05-04","-2.793","-2.793","-2.793","1"
"24","0.1","2009-05-05","-2.722","-2.722","-2.722","1"
"24","0.1","2009-05-06","-2.685","-2.685","-2.685","1"
"24","0.1","2009-05-07","-2.635","-2.635","-2.635","1"
"24","0.1","2009-05-08","-2.488","-2.488","-2.488","1"
"24","0.1","2009-05-09","-1.89","-1.89","-1.89","1"
"24","0.1","2009-05-10","-1.48","-1.48","-1.48","1"
"24","0.1","2009-05-11","-1.189","-1.189","-1.189","1"
"24","0.1","2009-05-12","-0.897","-0.897","-0.897","1"
"24","0.1","2009-05-13","-0.615","-0.615","-0.615","1"
"24","0.1","2009-05-14","-0.359","-0.359","-0.359","1"
"24","0.1","2009-05-15","-0.142","-0.142","-0.142","1"
"24","0.1","2009-05-16","-0.229","-0.229","-0.229","1"
"24","0.1","2009-05-17","-0.15","-0.15","-0.15","1"
"24","0.1","2009-05-18","-0.116","-0.116","-0.116","1"
"24","0.1","2009-05-19","-0.085","-0.085","-0.085","1"
"24","0.1","2009-05-20","-0.068","-0.068","-0.068","1"
"24","0.1","2009-05-21","-0.05","-0.05","-0.05","1"
"24","0.1","2009-05-22","-0.049","-0.049","-0.049","1"
"24","0.1","2009-05-23","-0.042","-0.042","-0.042","1"
"24","0.1","2009-05-24","-0.037","-0.037","-0.037","1"
"24","0.1","2009-05-25","-0.036","-0.036","-0.036","1"
"24","0.1","2009-05-26","-0.027","-0.027","-0.027","1"
"24","0.1","2009-05-27","-0.031","-0.031","-0.031","1"
"24","0.1","2009-05-28","-0.031","-0.031","-0.031","1"
"24","0.1","2009-05-29","-0.027","-0.027","-0.027","1"
"24","0.1","2009-05-30","-0.027","-0.027","-0.027","1"
"24","0.1","2009-05-31","-0.036","-0.036","-0.036","1"
"24","0.1","2009-06-01","-0.032","-0.032","-0.032","1"
"24","0.1","2009-06-02","-0.032","-0.032","-0.032","1"
"24","0.1","2009-06-03","-0.027","-0.027","-0.027","1"
"24","0.1","2009-06-04","-0.028","-0.028","-0.028","1"
"24","0.1","2009-06-05","-0.027","-0.027","-0.027","1"
"24","0.1","2009-06-06","-0.03","-0.03","-0.03","1"
"24","0.1","2009-06-07","-0.023","-0.023","-0.023","1"
"24","0.1","2009-06-08","-0.023","-0.023","-0.023","1"
"24","0.1","2009-06-09","-0.028","-0.028","-0.028","1"
"24","0.1","2009-06-10","-0.027","-0.027","-0.027","1"
"24","0.1","2009-06-11","-0.031","-0.031","-0.031","1"
"24","0.1","2009-06-12","-0.028","-0.028","-0.028","1"
"24","0.1","2009-06-13","-0.023","-0.023","-0.023","1"
"24","0.1","2009-06-14","-0.027","-0.027","-0.027","1"
"24","0.1","2009-06-15","-0.019","-0.019","-0.019","1"
"24","0.1","2009-06-16","-0.019","-0.019","-0.019","1"
"24","0.1","2009-06-17","0","0","0","1"
"24","0.1","2009-06-18","0.034","0.034","0.034","1"
"24","0.1","2009-06-19","0.157","0.157","0.157","1"
"24","0.1","2009-06-20","0.629","0.629","0.629","1"
"24","0.1","2009-06-21","0.454","0.454","0.454","1"
"24","0.1","2009-06-22","0.208","0.208","0.208","1"
"24","0.1","2009-06-23","0.067","0.067","0.067","1"
"24","0.1","2009-06-24","0.155","0.155","0.155","1"
"24","0.1","2009-06-25","0.935","0.935","0.935","1"
"24","0.1","2009-06-26","2.244","2.244","2.244","1"
"24","0.1","2009-06-27","3","3","3","1"
"24","0.1","2009-06-28","4.537","4.537","4.537","1"
"24","0.1","2009-06-29","7.53","7.53","7.53","1"
"24","0.1","2009-06-30","9.74","9.74","9.74","1"
"24","0.1","2009-07-01","9.98","9.98","9.98","1"
"24","0.1","2009-07-02","9.52","9.52","9.52","1"
"24","0.1","2009-07-03","10.54","10.54","10.54","1"
"24","0.1","2009-07-04","10.93","10.93","10.93","1"
"24","0.1","2009-07-05","10.58","10.58","10.58","1"
"24","0.1","2009-07-06","10.59","10.59","10.59","1"
"24","0.1","2009-07-07","11.15","11.15","11.15","1"
"24","0.1","2009-07-08","7.91","7.91","7.91","1"
"24","0.1","2009-07-09","8.32","8.32","8.32","1"
"24","0.1","2009-07-10","8.32","8.32","8.32","1"
"24","0.1","2009-07-11","9.18","9.18","9.18","1"
"24","0.1","2009-07-12","9.92","9.92","9.92","1"
"24","0.1","2009-07-13","10.79","10.79","10.79","1"
"24","0.1","2009-07-14","12.71","12.71","12.71","1"
"24","0.1","2009-07-15","12.98","12.98","12.98","1"
"24","0.1","2009-07-16","12.1","12.1","12.1","1"
"24","0.1","2009-07-17","15.08","15.08","15.08","1"
"24","0.1","2009-07-18","10.97","10.97","10.97","1"
"24","0.1","2009-07-19","5.207","5.207","5.207","1"
"24","0.1","2009-07-20","8.64","8.64","8.64","1"
"24","0.1","2009-07-21","11.3","11.3","11.3","1"
"24","0.1","2009-07-22","12.75","12.75","12.75","1"
"24","0.1","2009-07-23","11.88","11.88","11.88","1"
"24","0.1","2009-07-24","11.38","11.38","11.38","1"
"24","0.1","2009-07-25","10.21","10.21","10.21","1"
"24","0.1","2009-07-26","10.85","10.85","10.85","1"
"24","0.1","2009-07-27","13.5","13.5","13.5","1"
"24","0.1","2009-07-28","14.46","14.46","14.46","1"
"24","0.1","2009-07-29","13.71","13.71","13.71","1"
"24","0.1","2009-07-30","15.73","15.73","15.73","1"
"24","0.1","2009-07-31","15.75","15.75","15.75","1"
"24","0.1","2009-08-01","16.25","16.25","16.25","1"
"24","0.1","2009-08-02","16.35","16.35","16.35","1"
"24","0.1","2009-08-03","11.65","11.65","11.65","1"
"24","0.1","2009-08-04","8.27","8.27","8.27","1"
"24","0.1","2009-08-05","9.75","9.75","9.75","1"
"24","0.1","2009-08-06","13.47","13.47","13.47","1"
"24","0.1","2009-08-07","15.98","15.98","15.98","1"
"24","0.1","2009-08-08","16.72","16.72","16.72","1"
"24","0.1","2009-08-09","11.82","11.82","11.82","1"
"24","0.1","2009-08-10","11.59","11.59","11.59","1"
"24","0.1","2009-08-11","9.98","9.98","9.98","1"
"24","0.1","2009-08-12","12.29","12.29","12.29","1"
"24","0.1","2009-08-13","14.12","14.12","14.12","1"
"24","0.1","2009-08-14","15.15","15.15","15.15","1"
"24","0.1","2009-08-15","15.72","15.72","15.72","1"
"24","0.1","2009-08-16","16.65","16.65","16.65","1"
"24","0.1","2009-08-17","16.39","16.39","16.39","1"
"24","0.1","2009-08-18","16.55","16.55","16.55","1"
"24","0.1","2009-08-19","17.03","17.03","17.03","1"
"24","0.1","2009-08-20","17.81","17.81","17.81","1"
"24","0.1","2009-08-21","17.67","17.67","17.67","1"
"24","0.1","2009-08-22","14.61","14.61","14.61","1"
"24","0.1","2009-08-23","13.46","13.46","13.46","1"
"24","0.1","2009-08-24","14.87","14.87","14.87","1"
"24","0.1","2009-08-25","15.69","15.69","15.69","1"
"24","0.1","2009-08-26","12.82","12.82","12.82","1"
"24","0.1","2009-08-27","10.96","10.96","10.96","1"
"24","0.1","2009-08-28","12.06","12.06","12.06","1"
"24","0.1","2009-08-29","13.47","13.47","13.47","1"
"24","0.1","2009-08-30","12.69","12.69","12.69","1"
"24","0.1","2009-08-31","13.17","13.17","13.17","1"
"24","0.1","2009-09-01","13.82","13.82","13.82","1"
"24","0.1","2009-09-02","13.85","13.85","13.85","1"
"24","0.1","2009-09-03","11.47","11.47","11.47","1"
"24","0.1","2009-09-04","10.95","10.95","10.95","1"
"24","0.1","2009-09-05","8.43","8.43","8.43","1"
"24","0.1","2009-09-06","7.59","7.59","7.59","1"
"24","0.1","2009-09-07","8.61","8.61","8.61","1"
"24","0.1","2009-09-08","9.69","9.69","9.69","1"
"24","0.1","2009-09-09","10.49","10.49","10.49","1"
"24","0.1","2009-09-10","10.62","10.62","10.62","1"
"24","0.1","2009-09-11","10.43","10.43","10.43","1"
"24","0.1","2009-09-12","9.54","9.54","9.54","1"
"24","0.1","2009-09-13","8.79","8.79","8.79","1"
"24","0.1","2009-09-14","8.57","8.57","8.57","1"
"24","0.1","2009-09-15","6.29","6.29","6.29","1"
"24","0.1","2009-09-16","5.762","5.762","5.762","1"
"24","0.1","2009-09-17","4.77","4.77","4.77","1"
"24","0.1","2009-09-18","5.716","5.716","5.716","1"
"24","0.1","2009-09-19","5.672","5.672","5.672","1"
"24","0.1","2009-09-20","4.621","4.621","4.621","1"
"24","0.1","2009-09-21","4.554","4.554","4.554","1"
"24","0.1","2009-09-22","6.053","6.053","6.053","1"
"24","0.1","2009-09-23","7.21","7.21","7.21","1"
"24","0.1","2009-09-24","7.93","7.93","7.93","1"
"24","0.1","2009-09-25","8.58","8.58","8.58","1"
"24","0.1","2009-09-26","7.91","7.91","7.91","1"
"24","0.1","2009-09-27","6.716","6.716","6.716","1"
"24","0.1","2009-09-28","6.203","6.203","6.203","1"
"24","0.1","2009-09-29","6.8","6.8","6.8","1"
"24","0.1","2009-09-30","7.3","7.3","7.3","1"
"24","0.1","2009-10-01","7.76","7.76","7.76","1"
"24","0.1","2009-10-02","6.957","6.957","6.957","1"
"24","0.1","2009-10-03","5.883","5.883","5.883","1"
"24","0.1","2009-10-04","5.422","5.422","5.422","1"
"24","0.1","2009-10-05","4.957","4.957","4.957","1"
"24","0.1","2009-10-06","5.064","5.064","5.064","1"
"24","0.1","2009-10-07","5.401","5.401","5.401","1"
"24","0.1","2009-10-08","6.146","6.146","6.146","1"
"24","0.1","2009-10-09","5.902","5.902","5.902","1"
"24","0.1","2009-10-10","4.905","4.905","4.905","1"
"24","0.1","2009-10-11","3.833","3.833","3.833","1"
"24","0.1","2009-10-12","2.355","2.355","2.355","1"
"24","0.1","2009-10-13","-0.715","-0.715","-0.715","1"
"24","0.1","2009-10-14","-2.547","-2.547","-2.547","1"
"24","0.1","2009-10-15","-4.854","-4.854","-4.854","1"
"24","0.1","2009-10-16","-5.927","-5.927","-5.927","1"
"24","0.1","2009-10-17","-5.137","-5.137","-5.137","1"
"24","0.1","2009-10-18","-6.485","-6.485","-6.485","1"
"24","0.1","2009-10-19","-7.48","-7.48","-7.48","1"
"24","0.1","2009-10-20","-7.34","-7.34","-7.34","1"
"24","0.1","2009-10-21","-6.031","-6.031","-6.031","1"
"24","0.1","2009-10-22","-3.783","-3.783","-3.783","1"
"24","0.1","2009-10-23","-3.098","-3.098","-3.098","1"
"24","0.1","2009-10-24","-3.345","-3.345","-3.345","1"
"24","0.1","2009-10-25","-2.301","-2.301","-2.301","1"
"24","0.1","2009-10-26","-1.274","-1.274","-1.274","1"
"24","0.1","2009-10-27","-1.499","-1.499","-1.499","1"
"24","0.1","2009-10-28","-1.508","-1.508","-1.508","1"
"24","0.1","2009-10-29","-0.718","-0.718","-0.718","1"
"24","0.1","2009-10-30","-0.591","-0.591","-0.591","1"
"24","0.1","2009-10-31","-0.884","-0.884","-0.884","1"
"24","0.1","2009-11-01","-0.756","-0.756","-0.756","1"
"24","0.1","2009-11-02","-0.744","-0.744","-0.744","1"
"24","0.1","2009-11-03","-1.453","-1.453","-1.453","1"
"24","0.1","2009-11-04","-2.195","-2.195","-2.195","1"
"24","0.1","2009-11-05","-2.968","-2.968","-2.968","1"
"24","0.1","2009-11-06","-3.912","-3.912","-3.912","1"
"24","0.1","2009-11-07","-5.037","-5.037","-5.037","1"
"24","0.1","2009-11-08","-5.805","-5.805","-5.805","1"
"24","0.1","2009-11-09","-6.085","-6.085","-6.085","1"
"24","0.1","2009-11-10","-6.255","-6.255","-6.255","1"
"24","0.1","2009-11-11","-6.462","-6.462","-6.462","1"
"24","0.1","2009-11-12","-7.18","-7.18","-7.18","1"
"24","0.1","2009-11-13","-6.948","-6.948","-6.948","1"
"24","0.1","2009-11-14","-5.904","-5.904","-5.904","1"
"24","0.1","2009-11-15","-5.218","-5.218","-5.218","1"
"24","0.1","2009-11-16","-4.621","-4.621","-4.621","1"
"24","0.1","2009-11-17","-3.274","-3.274","-3.274","1"
"24","0.1","2009-11-18","-2.626","-2.626","-2.626","1"
"24","0.1","2009-11-19","-2.17","-2.17","-2.17","1"
"24","0.1","2009-11-20","-2.528","-2.528","-2.528","1"
"24","0.1","2009-11-21","-2.273","-2.273","-2.273","1"
"24","0.1","2009-11-22","-2.129","-2.129","-2.129","1"
"24","0.1","2009-11-23","-2.14","-2.14","-2.14","1"
"24","0.1","2009-11-24","-2.709","-2.709","-2.709","1"
"24","0.1","2009-11-25","-2.873","-2.873","-2.873","1"
"24","0.1","2009-11-26","-3.174","-3.174","-3.174","1"
"24","0.1","2009-11-27","-3.81","-3.81","-3.81","1"
"24","0.1","2009-11-28","-4.807","-4.807","-4.807","1"
"24","0.1","2009-11-29","-5.805","-5.805","-5.805","1"
"24","0.1","2009-11-30","-6.237","-6.237","-6.237","1"
"24","0.1","2009-12-01","-6.048","-6.048","-6.048","1"
"24","0.1","2009-12-02","-5.947","-5.947","-5.947","1"
"24","0.1","2009-12-03","-6.323","-6.323","-6.323","1"
"24","0.1","2009-12-04","-6.634","-6.634","-6.634","1"
"24","0.1","2009-12-05","-6.666","-6.666","-6.666","1"
"24","0.1","2009-12-06","-6.994","-6.994","-6.994","1"
"24","0.1","2009-12-07","-6.83","-6.83","-6.83","1"
"24","0.1","2009-12-08","-6.306","-6.306","-6.306","1"
"24","0.1","2009-12-09","-6.206","-6.206","-6.206","1"
"24","0.1","2009-12-10","-6.465","-6.465","-6.465","1"
"24","0.1","2009-12-11","-6.577","-6.577","-6.577","1"
"24","0.1","2009-12-12","-6.717","-6.717","-6.717","1"
"24","0.1","2009-12-13","-6.858","-6.858","-6.858","1"
"24","0.1","2009-12-14","-6.935","-6.935","-6.935","1"
"24","0.1","2009-12-15","-7.22","-7.22","-7.22","1"
"24","0.1","2009-12-16","-7.92","-7.92","-7.92","1"
"24","0.1","2009-12-17","-8.69","-8.69","-8.69","1"
"24","0.1","2009-12-18","-9.32","-9.32","-9.32","1"
"24","0.1","2009-12-19","-9.85","-9.85","-9.85","1"
"24","0.1","2009-12-20","-10.32","-10.32","-10.32","1"
"24","0.1","2009-12-21","-11.1","-11.1","-11.1","1"
"24","0.1","2009-12-22","-11.38","-11.38","-11.38","1"
"24","0.1","2009-12-23","-11.24","-11.24","-11.24","1"
"24","0.1","2009-12-24","-10.92","-10.92","-10.92","1"
"24","0.1","2009-12-25","-10.47","-10.47","-10.47","1"
"24","0.1","2009-12-26","-9.96","-9.96","-9.96","1"
"24","0.1","2009-12-27","-9.88","-9.88","-9.88","1"
"24","0.1","2009-12-28","-9.87","-9.87","-9.87","1"
"24","0.1","2009-12-29","-9.84","-9.84","-9.84","1"
"24","0.1","2009-12-30","-9.64","-9.64","-9.64","1"
"24","0.1","2009-12-31","-9.25","-9.25","-9.25","1"
"24","0.1","2010-01-01","-8.92","-8.92","-8.92","1"
"24","0.1","2010-01-02","-8.75","-8.75","-8.75","1"
"24","0.1","2010-01-03","-8.84","-8.84","-8.84","1"
"24","0.1","2010-01-04","-9.25","-9.25","-9.25","1"
"24","0.1","2010-01-05","-9.26","-9.26","-9.26","1"
"24","0.1","2010-01-06","-9.3","-9.3","-9.3","1"
"24","0.1","2010-01-07","-9.49","-9.49","-9.49","1"
"24","0.1","2010-01-08","-9.75","-9.75","-9.75","1"
"24","0.1","2010-01-09","-9.85","-9.85","-9.85","1"
"24","0.1","2010-01-10","-9.82","-9.82","-9.82","1"
"24","0.1","2010-01-11","-9.84","-9.84","-9.84","1"
"24","0.1","2010-01-12","-9.89","-9.89","-9.89","1"
"24","0.1","2010-01-13","-9.98","-9.98","-9.98","1"
"24","0.1","2010-01-14","-9.98","-9.98","-9.98","1"
"24","0.1","2010-01-15","-10.05","-10.05","-10.05","1"
"24","0.1","2010-01-16","-10.14","-10.14","-10.14","1"
"24","0.1","2010-01-17","-10.22","-10.22","-10.22","1"
"24","0.1","2010-01-18","-10.14","-10.14","-10.14","1"
"24","0.1","2010-01-19","-10.16","-10.16","-10.16","1"
"24","0.1","2010-01-20","-10.22","-10.22","-10.22","1"
"24","0.1","2010-01-21","-10.23","-10.23","-10.23","1"
"24","0.1","2010-01-22","-10.23","-10.23","-10.23","1"
"24","0.1","2010-01-23","-10.3","-10.3","-10.3","1"
"24","0.1","2010-01-24","-10.4","-10.4","-10.4","1"
"24","0.1","2010-01-25","-10.43","-10.43","-10.43","1"
"24","0.1","2010-01-26","-10.39","-10.39","-10.39","1"
"24","0.1","2010-01-27","-10.42","-10.42","-10.42","1"
"24","0.1","2010-01-28","-10.47","-10.47","-10.47","1"
"24","0.1","2010-01-29","-10.37","-10.37","-10.37","1"
"24","0.1","2010-01-30","-10.31","-10.31","-10.31","1"
"24","0.1","2010-01-31","-10.21","-10.21","-10.21","1"
"24","0.1","2010-02-01","-10.34","-10.34","-10.34","1"
"24","0.1","2010-02-02","-10.66","-10.66","-10.66","1"
"24","0.1","2010-02-03","-10.94","-10.94","-10.94","1"
"24","0.1","2010-02-04","-11.01","-11.01","-11.01","1"
"24","0.1","2010-02-05","-10.92","-10.92","-10.92","1"
"24","0.1","2010-02-06","-10.79","-10.79","-10.79","1"
"24","0.1","2010-02-07","-10.7","-10.7","-10.7","1"
"24","0.1","2010-02-08","-10.62","-10.62","-10.62","1"
"24","0.1","2010-02-09","-10.59","-10.59","-10.59","1"
"24","0.1","2010-02-10","-10.55","-10.55","-10.55","1"
"24","0.1","2010-02-11","-10.53","-10.53","-10.53","1"
"24","0.1","2010-02-12","-10.54","-10.54","-10.54","1"
"24","0.1","2010-02-13","-10.62","-10.62","-10.62","1"
"24","0.1","2010-02-14","-10.68","-10.68","-10.68","1"
"24","0.1","2010-02-15","-10.77","-10.77","-10.77","1"
"24","0.1","2010-02-16","-10.87","-10.87","-10.87","1"
"24","0.1","2010-02-17","-10.86","-10.86","-10.86","1"
"24","0.1","2010-02-18","-10.84","-10.84","-10.84","1"
"24","0.1","2010-02-19","-10.83","-10.83","-10.83","1"
"24","0.1","2010-02-20","-10.76","-10.76","-10.76","1"
"24","0.1","2010-02-21","-10.67","-10.67","-10.67","1"
"24","0.1","2010-02-22","-10.64","-10.64","-10.64","1"
"24","0.1","2010-02-23","-10.55","-10.55","-10.55","1"
"24","0.1","2010-02-24","-10.49","-10.49","-10.49","1"
"24","0.1","2010-02-25","-10.44","-10.44","-10.44","1"
"24","0.1","2010-02-26","-10.35","-10.35","-10.35","1"
"24","0.1","2010-02-27","-10.22","-10.22","-10.22","1"
"24","0.1","2010-02-28","-10.09","-10.09","-10.09","1"
"24","0.1","2010-03-01","-9.97","-9.97","-9.97","1"
"24","0.1","2010-03-02","-9.87","-9.87","-9.87","1"
"24","0.1","2010-03-03","-9.76","-9.76","-9.76","1"
"24","0.1","2010-03-04","-9.67","-9.67","-9.67","1"
"24","0.1","2010-03-05","-9.57","-9.57","-9.57","1"
"24","0.1","2010-03-06","-9.51","-9.51","-9.51","1"
"24","0.1","2010-03-08","-9.7","-9.7","-9.7","1"
"24","0.1","2010-03-09","-9.83","-9.83","-9.83","1"
"24","0.1","2010-03-10","-10.03","-10.03","-10.03","1"
"24","0.1","2010-03-11","-10.2","-10.2","-10.2","1"
"24","0.1","2010-03-12","-10.26","-10.26","-10.26","1"
"24","0.1","2010-03-13","-10.26","-10.26","-10.26","1"
"24","0.1","2010-03-14","-10.18","-10.18","-10.18","1"
"24","0.1","2010-03-15","-10.14","-10.14","-10.14","1"
"24","0.1","2010-03-16","-10.12","-10.12","-10.12","1"
"24","0.1","2010-03-17","-10.05","-10.05","-10.05","1"
"24","0.1","2010-03-18","-10.03","-10.03","-10.03","1"
"24","0.1","2010-03-19","-9.99","-9.99","-9.99","1"
"24","0.1","2010-03-20","-9.93","-9.93","-9.93","1"
"24","0.1","2010-03-21","-9.76","-9.76","-9.76","1"
"24","0.1","2010-03-22","-9.52","-9.52","-9.52","1"
"24","0.1","2010-03-23","-9.19","-9.19","-9.19","1"
"24","0.1","2010-03-24","-8.86","-8.86","-8.86","1"
"24","0.1","2010-03-25","-8.51","-8.51","-8.51","1"
"24","0.1","2010-03-26","-8.17","-8.17","-8.17","1"
"24","0.1","2010-03-27","-7.81","-7.81","-7.81","1"
"24","0.1","2010-03-28","-7.6","-7.6","-7.6","1"
"24","0.1","2010-03-29","-7.39","-7.39","-7.39","1"
"24","0.1","2010-03-30","-7.18","-7.18","-7.18","1"
"24","0.1","2010-03-31","-6.994","-6.994","-6.994","1"
"24","0.1","2010-04-01","-6.913","-6.913","-6.913","1"
"24","0.1","2010-04-02","-6.886","-6.886","-6.886","1"
"24","0.1","2010-04-03","-6.894","-6.894","-6.894","1"
"24","0.1","2010-04-04","-6.889","-6.889","-6.889","1"
"24","0.1","2010-04-05","-6.908","-6.908","-6.908","1"
"24","0.1","2010-04-06","-6.986","-6.986","-6.986","1"
"24","0.1","2010-04-07","-6.988","-6.988","-6.988","1"
"24","0.1","2010-04-08","-6.928","-6.928","-6.928","1"
"24","0.1","2010-04-09","-6.797","-6.797","-6.797","1"
"24","0.1","2010-04-10","-6.661","-6.661","-6.661","1"
"24","0.1","2010-04-11","-6.499","-6.499","-6.499","1"
"24","0.1","2010-04-12","-6.368","-6.368","-6.368","1"
"24","0.1","2010-04-13","-6.302","-6.302","-6.302","1"
"24","0.1","2010-04-14","-6.325","-6.325","-6.325","1"
"24","0.1","2010-04-15","-6.38","-6.38","-6.38","1"
"24","0.1","2010-04-16","-6.426","-6.426","-6.426","1"
"24","0.1","2010-04-17","-6.484","-6.484","-6.484","1"
"24","0.1","2010-04-18","-6.534","-6.534","-6.534","1"
"24","0.1","2010-04-19","-6.569","-6.569","-6.569","1"
"24","0.1","2010-04-20","-6.546","-6.546","-6.546","1"
"24","0.1","2010-04-21","-6.451","-6.451","-6.451","1"
"24","0.1","2010-04-22","-6.251","-6.251","-6.251","1"
"24","0.1","2010-04-23","-6.031","-6.031","-6.031","1"
"24","0.1","2010-04-24","-5.707","-5.707","-5.707","1"
"24","0.1","2010-04-25","-5.289","-5.289","-5.289","1"
"24","0.1","2010-04-26","-4.717","-4.717","-4.717","1"
"24","0.1","2010-04-27","-4.032","-4.032","-4.032","1"
"24","0.1","2010-04-28","-3.364","-3.364","-3.364","1"
"24","0.1","2010-04-29","-2.766","-2.766","-2.766","1"
"24","0.1","2010-04-30","-2.086","-2.086","-2.086","1"
"24","0.1","2010-05-01","-1.433","-1.433","-1.433","1"
"24","0.1","2010-05-02","-1.022","-1.022","-1.022","1"
"24","0.1","2010-05-03","-0.841","-0.841","-0.841","1"
"24","0.1","2010-05-04","-0.756","-0.756","-0.756","1"
"24","0.1","2010-05-05","-0.673","-0.673","-0.673","1"
"24","0.1","2010-05-06","-0.626","-0.626","-0.626","1"
"24","0.1","2010-05-07","-0.6","-0.6","-0.6","1"
"24","0.1","2010-05-08","-0.599","-0.599","-0.599","1"
"24","0.1","2010-05-09","-0.608","-0.608","-0.608","1"
"24","0.1","2010-05-10","-0.645","-0.645","-0.645","1"
"24","0.1","2010-05-11","-0.681","-0.681","-0.681","1"
"24","0.1","2010-05-12","-0.69","-0.69","-0.69","1"
"24","0.1","2010-05-13","-0.681","-0.681","-0.681","1"
"24","0.1","2010-05-14","-0.655","-0.655","-0.655","1"
"24","0.1","2010-05-15","-0.645","-0.645","-0.645","1"
"24","0.1","2010-05-16","-0.653","-0.653","-0.653","1"
"24","0.1","2010-05-17","-0.69","-0.69","-0.69","1"
"24","0.1","2010-05-18","-0.764","-0.764","-0.764","1"
"24","0.1","2010-05-19","-0.865","-0.865","-0.865","1"
"24","0.1","2010-05-20","-0.948","-0.948","-0.948","1"
"24","0.1","2010-05-21","-0.902","-0.902","-0.902","1"
"24","0.1","2010-05-22","-0.718","-0.718","-0.718","1"
"24","0.1","2010-05-23","-0.531","-0.531","-0.531","1"
"24","0.1","2010-05-24","-0.386","-0.386","-0.386","1"
"24","0.1","2010-05-25","-0.282","-0.282","-0.282","1"
"24","0.1","2010-05-26","-0.175","-0.175","-0.175","1"
"24","0.1","2010-05-27","-0.117","-0.117","-0.117","1"
"24","0.1","2010-05-28","-0.081","-0.081","-0.081","1"
"24","0.1","2010-05-29","-0.063","-0.063","-0.063","1"
"24","0.1","2010-05-30","-0.045","-0.045","-0.045","1"
"24","0.1","2010-05-31","-0.041","-0.041","-0.041","1"
"24","0.1","2010-06-01","-0.048","-0.048","-0.048","1"
"24","0.1","2010-06-02","-0.05","-0.05","-0.05","1"
"24","0.1","2010-06-03","-0.04","-0.04","-0.04","1"
"24","0.1","2010-06-04","-0.032","-0.032","-0.032","1"
"24","0.1","2010-06-05","-0.036","-0.036","-0.036","1"
"24","0.1","2010-06-06","-0.002","-0.002","-0.002","1"
"24","0.1","2010-06-07","0.074","0.074","0.074","1"
"24","0.1","2010-06-08","0.282","0.282","0.282","1"
"24","0.1","2010-06-09","0.849","0.849","0.849","1"
"24","0.1","2010-06-10","1.701","1.701","1.701","1"
"24","0.1","2010-06-11","3.911","3.911","3.911","1"
"24","0.1","2010-06-12","7.48","7.48","7.48","1"
"24","0.1","2010-06-13","8.74","8.74","8.74","1"
"24","0.1","2010-06-14","6.9","6.9","6.9","1"
"24","0.1","2010-06-15","6.365","6.365","6.365","1"
"24","0.1","2010-06-16","6.632","6.632","6.632","1"
"24","0.1","2010-06-17","6.372","6.372","6.372","1"
"24","0.1","2010-06-18","4.415","4.415","4.415","1"
"24","0.1","2010-06-19","5.96","5.96","5.96","1"
"24","0.1","2010-06-20","4.187","4.187","4.187","1"
"24","0.1","2010-06-21","1.683","1.683","1.683","1"
"24","0.1","2010-06-22","2.599","2.599","2.599","1"
"24","0.1","2010-06-23","5.414","5.414","5.414","1"
"24","0.1","2010-06-24","9.48","9.48","9.48","1"
"24","0.1","2010-06-25","12.33","12.33","12.33","1"
"24","0.1","2010-06-26","13.81","13.81","13.81","1"
"24","0.1","2010-06-27","14.85","14.85","14.85","1"
"24","0.1","2010-06-28","16.82","16.82","16.82","1"
"24","0.1","2010-06-29","16.07","16.07","16.07","1"
"24","0.1","2010-06-30","13.85","13.85","13.85","1"
"24","0.1","2010-07-01","14.14","14.14","14.14","1"
"24","0.1","2010-07-02","15.17","15.17","15.17","1"
"24","0.1","2010-07-03","14.11","14.11","14.11","1"
"24","0.1","2010-07-04","12.91","12.91","12.91","1"
"24","0.1","2010-07-05","13.11","13.11","13.11","1"
"24","0.1","2010-07-06","15.08","15.08","15.08","1"
"24","0.1","2010-07-07","15.3","15.3","15.3","1"
"24","0.1","2010-07-08","17.36","17.36","17.36","1"
"24","0.1","2010-07-09","18.53","18.53","18.53","1"
"24","0.1","2010-07-10","19.8","19.8","19.8","1"
"24","0.1","2010-07-11","18.24","18.24","18.24","1"
"24","0.1","2010-07-12","16.45","16.45","16.45","1"
"24","0.1","2010-07-13","17.17","17.17","17.17","1"
"24","0.1","2010-07-14","16.48","16.48","16.48","1"
"24","0.1","2010-07-15","16.38","16.38","16.38","1"
"24","0.1","2010-07-16","17.01","17.01","17.01","1"
"24","0.1","2010-07-17","17.07","17.07","17.07","1"
"24","0.1","2010-07-18","14.1","14.1","14.1","1"
"24","0.1","2010-07-19","14.33","14.33","14.33","1"
"24","0.1","2010-07-20","16.56","16.56","16.56","1"
"24","0.1","2010-07-21","18.1","18.1","18.1","1"
"24","0.1","2010-07-22","15.49","15.49","15.49","1"
"24","0.1","2010-07-23","14.36","14.36","14.36","1"
"24","0.1","2010-07-24","9.68","9.68","9.68","1"
"24","0.1","2010-07-25","7.54","7.54","7.54","1"
"24","0.1","2010-07-26","8.82","8.82","8.82","1"
"24","0.1","2010-07-27","9.97","9.97","9.97","1"
"24","0.1","2010-07-28","11.77","11.77","11.77","1"
"24","0.1","2010-07-29","11.33","11.33","11.33","1"
"24","0.1","2010-07-30","7.88","7.88","7.88","1"
"24","0.1","2010-07-31","8.76","8.76","8.76","1"
"24","0.1","2010-08-01","11.65","11.65","11.65","1"
"24","0.1","2010-08-02","13.34","13.34","13.34","1"
"26","24.72","2005-08-13","0.378","0.374","0.385","4"
"24","0.1","2010-08-03","10.51","10.51","10.51","1"
"24","0.1","2010-08-04","10.03","10.03","10.03","1"
"24","0.1","2010-08-05","10.61","10.61","10.61","1"
"24","0.1","2010-08-06","7.34","7.34","7.34","1"
"24","0.1","2010-08-07","8.94","8.94","8.94","1"
"24","0.1","2010-08-08","11.67","11.67","11.67","1"
"24","0.1","2010-08-09","12.95","12.95","12.95","1"
"24","0.1","2010-08-10","14.34","14.34","14.34","1"
"24","0.1","2010-08-11","14.43","14.43","14.43","1"
"24","0.1","2010-08-12","13.22","13.22","13.22","1"
"24","0.1","2010-08-13","10.02","10.02","10.02","1"
"24","0.1","2010-08-14","9.77","9.77","9.77","1"
"24","0.1","2010-08-15","5.803","5.803","5.803","1"
"24","0.1","2010-08-16","3.412","3.412","3.412","1"
"24","0.1","2010-08-17","3.079","3.079","3.079","1"
"24","0.1","2010-08-18","6.927","6.927","6.927","1"
"24","0.1","2010-08-19","6.463","6.463","6.463","1"
"24","0.1","2010-08-20","9.7","9.7","9.7","1"
"24","0.1","2010-08-21","9.76","9.76","9.76","1"
"24","0.1","2010-08-22","13.02","13.02","13.02","1"
"24","0.1","2010-08-23","14.95","14.95","14.95","1"
"24","0.1","2010-08-24","12.4","12.4","12.4","1"
"24","0.1","2010-08-25","10.28","10.28","10.28","1"
"24","0.1","2010-08-26","12.46","12.46","12.46","1"
"24","0.1","2010-08-27","15.1","15.1","15.1","1"
"24","0.1","2010-08-28","12.18","12.18","12.18","1"
"24","0.1","2010-08-29","7.87","7.87","7.87","1"
"24","0.1","2010-08-30","7.67","7.67","7.67","1"
"24","0.1","2010-08-31","4.634","4.634","4.634","1"
"24","0.1","2010-09-01","5.369","5.369","5.369","1"
"24","0.1","2010-09-02","7.79","7.79","7.79","1"
"24","0.1","2010-09-03","8.76","8.76","8.76","1"
"24","0.1","2010-09-04","9.77","9.77","9.77","1"
"24","0.1","2010-09-05","10.18","10.18","10.18","1"
"24","0.1","2010-09-06","10.58","10.58","10.58","1"
"24","0.1","2010-09-07","10.44","10.44","10.44","1"
"24","0.1","2010-09-08","8.51","8.51","8.51","1"
"24","0.1","2010-09-09","6.473","6.473","6.473","1"
"24","0.1","2010-09-10","5.741","5.741","5.741","1"
"24","0.1","2010-09-11","6.386","6.386","6.386","1"
"24","0.1","2010-09-12","8.49","8.49","8.49","1"
"24","0.1","2010-09-13","9.37","9.37","9.37","1"
"24","0.1","2010-09-14","6.537","6.537","6.537","1"
"24","0.1","2010-09-15","7.12","7.12","7.12","1"
"24","0.1","2010-09-16","6.945","6.945","6.945","1"
"24","0.1","2010-09-17","7.2","7.2","7.2","1"
"24","0.1","2010-09-18","6.327","6.327","6.327","1"
"24","0.1","2010-09-19","4.962","4.962","4.962","1"
"24","0.1","2010-09-20","5.658","5.658","5.658","1"
"24","0.1","2010-09-21","6.514","6.514","6.514","1"
"24","0.1","2010-09-22","6.551","6.551","6.551","1"
"24","0.1","2010-09-23","7.26","7.26","7.26","1"
"24","0.1","2010-09-24","7.59","7.59","7.59","1"
"24","0.1","2010-09-25","4.034","4.034","4.034","1"
"24","0.1","2010-09-26","1.593","1.593","1.593","1"
"24","0.1","2010-09-27","-0.499","-0.499","-0.499","1"
"24","0.1","2010-09-28","-1.05","-1.05","-1.05","1"
"24","0.1","2010-09-29","-1.125","-1.125","-1.125","1"
"24","0.1","2010-09-30","-0.327","-0.327","-0.327","1"
"24","0.1","2010-10-01","-0.104","-0.104","-0.104","1"
"24","0.1","2010-10-02","-0.085","-0.085","-0.085","1"
"24","0.1","2010-10-03","2.34","2.34","2.34","1"
"24","0.1","2010-10-04","3.064","3.064","3.064","1"
"24","0.1","2010-10-05","3.329","3.329","3.329","1"
"24","0.1","2010-10-06","3.6","3.6","3.6","1"
"24","0.1","2010-10-07","3.919","3.919","3.919","1"
"24","0.1","2010-10-08","4.548","4.548","4.548","1"
"24","0.1","2010-10-09","5.276","5.276","5.276","1"
"24","0.1","2010-10-10","5.442","5.442","5.442","1"
"24","0.1","2010-10-11","4.797","4.797","4.797","1"
"24","0.1","2010-10-12","3.763","3.763","3.763","1"
"24","0.1","2010-10-13","3.475","3.475","3.475","1"
"24","0.1","2010-10-14","2.68","2.68","2.68","1"
"24","0.1","2010-10-15","2.291","2.291","2.291","1"
"24","0.1","2010-10-16","1.553","1.553","1.553","1"
"24","0.1","2010-10-17","-0.687","-0.687","-0.687","1"
"24","0.1","2010-10-18","-2.192","-2.192","-2.192","1"
"24","0.1","2010-10-19","-3.109","-3.109","-3.109","1"
"24","0.1","2010-10-20","-3.355","-3.355","-3.355","1"
"24","0.1","2010-10-21","-4.76","-4.76","-4.76","1"
"24","0.1","2010-10-22","-5.521","-5.521","-5.521","1"
"24","0.1","2010-10-23","-5.175","-5.175","-5.175","1"
"24","0.1","2010-10-24","-4.442","-4.442","-4.442","1"
"24","0.1","2010-10-25","-3.919","-3.919","-3.919","1"
"24","0.1","2010-10-26","-4.481","-4.481","-4.481","1"
"24","0.1","2010-10-27","-5.267","-5.267","-5.267","1"
"24","0.1","2010-10-28","-4.856","-4.856","-4.856","1"
"24","0.1","2010-10-29","-4.017","-4.017","-4.017","1"
"24","0.1","2010-10-30","-3.557","-3.557","-3.557","1"
"24","0.1","2010-10-31","-2.929","-2.929","-2.929","1"
"24","0.1","2010-11-01","-2.371","-2.371","-2.371","1"
"24","0.1","2010-11-02","-1.936","-1.936","-1.936","1"
"24","0.1","2010-11-03","-1.664","-1.664","-1.664","1"
"24","0.1","2010-11-04","-1.897","-1.897","-1.897","1"
"24","0.1","2010-11-05","-1.812","-1.812","-1.812","1"
"24","0.1","2010-11-06","-1.888","-1.888","-1.888","1"
"24","0.1","2010-11-07","-2.244","-2.244","-2.244","1"
"24","0.1","2010-11-08","-2.661","-2.661","-2.661","1"
"24","0.1","2010-11-09","-3.348","-3.348","-3.348","1"
"24","0.1","2010-11-10","-4.205","-4.205","-4.205","1"
"24","0.1","2010-11-11","-4.842","-4.842","-4.842","1"
"24","0.1","2010-11-12","-5.353","-5.353","-5.353","1"
"24","0.1","2010-11-13","-3.498","-3.498","-3.498","1"
"24","0.1","2010-11-14","-2.933","-2.933","-2.933","1"
"24","0.1","2010-11-15","-2.803","-2.803","-2.803","1"
"24","0.1","2010-11-16","-2.419","-2.419","-2.419","1"
"24","0.1","2010-11-17","-2.376","-2.376","-2.376","1"
"24","0.1","2010-11-18","-2.776","-2.776","-2.776","1"
"24","0.1","2010-11-19","-3.089","-3.089","-3.089","1"
"24","0.1","2010-11-20","-3.433","-3.433","-3.433","1"
"24","0.1","2010-11-21","-3.831","-3.831","-3.831","1"
"24","0.1","2010-11-22","-4.08","-4.08","-4.08","1"
"24","0.1","2010-11-23","-4.201","-4.201","-4.201","1"
"24","0.1","2010-11-24","-4.408","-4.408","-4.408","1"
"24","0.1","2010-11-25","-4.899","-4.899","-4.899","1"
"24","0.1","2010-11-26","-5.667","-5.667","-5.667","1"
"24","0.1","2010-11-27","-6.359","-6.359","-6.359","1"
"24","0.1","2010-11-28","-7.32","-7.32","-7.32","1"
"24","0.1","2010-11-29","-7.85","-7.85","-7.85","1"
"24","0.1","2010-11-30","-8.66","-8.66","-8.66","1"
"24","0.1","2010-12-01","-9.26","-9.26","-9.26","1"
"24","0.1","2010-12-02","-9.4","-9.4","-9.4","1"
"24","0.1","2010-12-03","-9.7","-9.7","-9.7","1"
"24","0.1","2010-12-04","-10.09","-10.09","-10.09","1"
"24","0.1","2010-12-05","-10.87","-10.87","-10.87","1"
"24","0.1","2010-12-06","-11.13","-11.13","-11.13","1"
"24","0.1","2010-12-07","-10.68","-10.68","-10.68","1"
"24","0.1","2010-12-08","-9.87","-9.87","-9.87","1"
"24","0.1","2010-12-09","-8.94","-8.94","-8.94","1"
"24","0.1","2010-12-10","-8.5","-8.5","-8.5","1"
"24","0.1","2010-12-11","-8.54","-8.54","-8.54","1"
"24","0.1","2010-12-12","-8.56","-8.56","-8.56","1"
"24","0.1","2010-12-13","-8.72","-8.72","-8.72","1"
"24","0.1","2010-12-14","-8.94","-8.94","-8.94","1"
"24","0.1","2010-12-15","-9.45","-9.45","-9.45","1"
"24","0.1","2010-12-16","-9.94","-9.94","-9.94","1"
"24","0.1","2010-12-17","-10.39","-10.39","-10.39","1"
"24","0.1","2010-12-18","-10.74","-10.74","-10.74","1"
"24","0.1","2010-12-19","-11.29","-11.29","-11.29","1"
"24","0.1","2010-12-20","-11.41","-11.41","-11.41","1"
"24","0.1","2010-12-21","-11.26","-11.26","-11.26","1"
"24","0.1","2010-12-22","-10.99","-10.99","-10.99","1"
"24","0.1","2010-12-23","-10.62","-10.62","-10.62","1"
"24","0.1","2010-12-24","-10.13","-10.13","-10.13","1"
"24","0.1","2010-12-25","-9.69","-9.69","-9.69","1"
"24","0.1","2010-12-26","-9.49","-9.49","-9.49","1"
"24","0.1","2010-12-27","-9.61","-9.61","-9.61","1"
"24","0.1","2010-12-28","-9.6","-9.6","-9.6","1"
"24","0.1","2010-12-29","-9.42","-9.42","-9.42","1"
"24","0.1","2010-12-30","-9.17","-9.17","-9.17","1"
"24","0.1","2010-12-31","-8.99","-8.99","-8.99","1"
"24","0.1","2011-01-01","-8.93","-8.93","-8.93","1"
"24","0.1","2011-01-02","-8.97","-8.97","-8.97","1"
"24","0.1","2011-01-03","-9.07","-9.07","-9.07","1"
"24","0.1","2011-01-04","-9.3","-9.3","-9.3","1"
"24","0.1","2011-01-05","-9.54","-9.54","-9.54","1"
"24","0.1","2011-01-06","-9.76","-9.76","-9.76","1"
"24","0.1","2011-01-07","-9.85","-9.85","-9.85","1"
"24","0.1","2011-01-08","-9.72","-9.72","-9.72","1"
"24","0.1","2011-01-09","-9.45","-9.45","-9.45","1"
"24","0.1","2011-01-10","-9.17","-9.17","-9.17","1"
"24","0.1","2011-01-11","-8.92","-8.92","-8.92","1"
"24","0.1","2011-01-12","-8.84","-8.84","-8.84","1"
"24","0.1","2011-01-13","-8.69","-8.69","-8.69","1"
"24","0.1","2011-01-14","-8.13","-8.13","-8.13","1"
"24","0.1","2011-01-15","-7.69","-7.69","-7.69","1"
"24","0.1","2011-01-16","-7.42","-7.42","-7.42","1"
"24","0.1","2011-01-17","-7.18","-7.18","-7.18","1"
"24","0.1","2011-01-18","-7.08","-7.08","-7.08","1"
"24","0.1","2011-01-19","-7.07","-7.07","-7.07","1"
"24","0.1","2011-01-20","-7.21","-7.21","-7.21","1"
"24","0.1","2011-01-21","-7.78","-7.78","-7.78","1"
"24","0.1","2011-01-22","-8.48","-8.48","-8.48","1"
"24","0.1","2011-01-23","-9.13","-9.13","-9.13","1"
"24","0.1","2011-01-24","-9.44","-9.44","-9.44","1"
"24","0.1","2011-01-25","-9.75","-9.75","-9.75","1"
"24","0.1","2011-01-26","-9.98","-9.98","-9.98","1"
"24","0.1","2011-01-27","-10.22","-10.22","-10.22","1"
"24","0.1","2011-01-28","-10.49","-10.49","-10.49","1"
"24","0.1","2011-01-29","-10.79","-10.79","-10.79","1"
"24","0.1","2011-01-30","-10.96","-10.96","-10.96","1"
"24","0.1","2011-01-31","-11.11","-11.11","-11.11","1"
"24","0.1","2011-02-01","-11.23","-11.23","-11.23","1"
"24","0.1","2011-02-02","-11.37","-11.37","-11.37","1"
"24","0.1","2011-02-03","-11.44","-11.44","-11.44","1"
"24","0.1","2011-02-04","-11.42","-11.42","-11.42","1"
"24","0.1","2011-02-05","-11.27","-11.27","-11.27","1"
"24","0.1","2011-02-06","-10.87","-10.87","-10.87","1"
"24","0.1","2011-02-07","-10.41","-10.41","-10.41","1"
"24","0.1","2011-02-08","-9.94","-9.94","-9.94","1"
"24","0.1","2011-02-09","-9.61","-9.61","-9.61","1"
"24","0.1","2011-02-10","-9.33","-9.33","-9.33","1"
"24","0.1","2011-02-11","-9.16","-9.16","-9.16","1"
"24","0.1","2011-02-12","-8.88","-8.88","-8.88","1"
"24","0.1","2011-02-13","-8.65","-8.65","-8.65","1"
"24","0.1","2011-02-14","-8.55","-8.55","-8.55","1"
"24","0.1","2011-02-15","-8.53","-8.53","-8.53","1"
"24","0.1","2011-02-16","-8.53","-8.53","-8.53","1"
"24","0.1","2011-02-17","-8.5","-8.5","-8.5","1"
"24","0.1","2011-02-18","-8.51","-8.51","-8.51","1"
"24","0.1","2011-02-19","-8.57","-8.57","-8.57","1"
"24","0.1","2011-02-20","-8.69","-8.69","-8.69","1"
"24","0.1","2011-02-21","-8.74","-8.74","-8.74","1"
"24","0.1","2011-02-22","-8.8","-8.8","-8.8","1"
"24","0.1","2011-02-23","-8.92","-8.92","-8.92","1"
"24","0.1","2011-02-24","-9.04","-9.04","-9.04","1"
"24","0.1","2011-02-25","-9.22","-9.22","-9.22","1"
"24","0.1","2011-02-26","-9.19","-9.19","-9.19","1"
"24","0.1","2011-02-27","-9.04","-9.04","-9.04","1"
"24","0.1","2011-02-28","-8.91","-8.91","-8.91","1"
"24","0.1","2011-03-01","-8.86","-8.86","-8.86","1"
"24","0.1","2011-03-02","-8.78","-8.78","-8.78","1"
"24","0.1","2011-03-03","-8.79","-8.79","-8.79","1"
"24","0.1","2011-03-04","-8.81","-8.81","-8.81","1"
"24","0.1","2011-03-05","-8.79","-8.79","-8.79","1"
"24","0.1","2011-03-06","-8.82","-8.82","-8.82","1"
"24","0.1","2011-03-07","-8.9","-8.9","-8.9","1"
"24","0.1","2011-03-08","-8.94","-8.94","-8.94","1"
"24","0.1","2011-03-09","-8.94","-8.94","-8.94","1"
"24","0.1","2011-03-10","-8.95","-8.95","-8.95","1"
"24","0.1","2011-03-11","-8.94","-8.94","-8.94","1"
"24","0.1","2011-03-12","-8.89","-8.89","-8.89","1"
"24","0.1","2011-03-13","-8.78","-8.78","-8.78","1"
"24","0.1","2011-03-14","-8.64","-8.64","-8.64","1"
"24","0.1","2011-03-15","-8.46","-8.46","-8.46","1"
"24","0.1","2011-03-16","-8.23","-8.23","-8.23","1"
"24","0.1","2011-03-17","-7.8","-7.8","-7.8","1"
"24","0.1","2011-03-18","-7.45","-7.45","-7.45","1"
"24","0.1","2011-03-19","-7.16","-7.16","-7.16","1"
"24","0.1","2011-03-20","-6.951","-6.951","-6.951","1"
"24","0.1","2011-03-21","-6.891","-6.891","-6.891","1"
"24","0.1","2011-03-22","-6.955","-6.955","-6.955","1"
"24","0.1","2011-03-23","-7.03","-7.03","-7.03","1"
"24","0.1","2011-03-24","-7.06","-7.06","-7.06","1"
"24","0.1","2011-03-25","-6.987","-6.987","-6.987","1"
"24","0.1","2011-03-26","-6.835","-6.835","-6.835","1"
"24","0.1","2011-03-27","-6.658","-6.658","-6.658","1"
"24","0.1","2011-03-28","-6.5","-6.5","-6.5","1"
"24","0.1","2011-03-29","-6.385","-6.385","-6.385","1"
"24","0.1","2011-03-30","-6.225","-6.225","-6.225","1"
"24","0.1","2011-03-31","-6.115","-6.115","-6.115","1"
"24","0.1","2011-04-01","-5.964","-5.964","-5.964","1"
"24","0.1","2011-04-02","-5.763","-5.763","-5.763","1"
"24","0.1","2011-04-03","-5.487","-5.487","-5.487","1"
"24","0.1","2011-04-04","-5","-5","-5","1"
"24","0.1","2011-04-05","-4.632","-4.632","-4.632","1"
"24","0.1","2011-04-06","-4.345","-4.345","-4.345","1"
"24","0.1","2011-04-07","-3.901","-3.901","-3.901","1"
"24","0.1","2011-04-08","-3.241","-3.241","-3.241","1"
"24","0.1","2011-04-09","-2.568","-2.568","-2.568","1"
"24","0.1","2011-04-10","-2.008","-2.008","-2.008","1"
"24","0.1","2011-04-11","-1.537","-1.537","-1.537","1"
"24","0.1","2011-04-12","-1.273","-1.273","-1.273","1"
"24","0.1","2011-04-13","-1.258","-1.258","-1.258","1"
"24","0.1","2011-04-14","-1.466","-1.466","-1.466","1"
"24","0.1","2011-04-15","-1.845","-1.845","-1.845","1"
"24","0.1","2011-04-16","-2.269","-2.269","-2.269","1"
"24","0.1","2011-04-17","-2.528","-2.528","-2.528","1"
"24","0.1","2011-04-18","-2.489","-2.489","-2.489","1"
"24","0.1","2011-04-19","-2.313","-2.313","-2.313","1"
"24","0.1","2011-04-20","-2.041","-2.041","-2.041","1"
"24","0.1","2011-04-21","-1.706","-1.706","-1.706","1"
"24","0.1","2011-04-22","-1.432","-1.432","-1.432","1"
"24","0.1","2011-04-23","-1.254","-1.254","-1.254","1"
"24","0.1","2011-04-24","-1.087","-1.087","-1.087","1"
"24","0.1","2011-04-25","-0.96","-0.96","-0.96","1"
"24","0.1","2011-04-26","-0.865","-0.865","-0.865","1"
"24","0.1","2011-04-27","-0.718","-0.718","-0.718","1"
"24","0.1","2011-04-28","-0.59","-0.59","-0.59","1"
"24","0.1","2011-04-29","-0.501","-0.501","-0.501","1"
"24","0.1","2011-04-30","-0.529","-0.529","-0.529","1"
"24","0.1","2011-05-01","-0.595","-0.595","-0.595","1"
"24","0.1","2011-05-02","-0.609","-0.609","-0.609","1"
"24","0.1","2011-05-03","-0.563","-0.563","-0.563","1"
"24","0.1","2011-05-04","-0.492","-0.492","-0.492","1"
"24","0.1","2011-05-05","-0.481","-0.481","-0.481","1"
"24","0.1","2011-05-06","-0.509","-0.509","-0.509","1"
"24","0.1","2011-05-07","-0.455","-0.455","-0.455","1"
"24","0.1","2011-05-08","-0.364","-0.364","-0.364","1"
"24","0.1","2011-05-09","-0.157","-0.157","-0.157","1"
"24","0.1","2011-05-10","0.163","0.163","0.163","1"
"24","0.1","2011-05-11","0.93","0.93","0.93","1"
"24","0.1","2011-05-12","1.702","1.702","1.702","1"
"24","0.1","2011-05-13","2.039","2.039","2.039","1"
"24","0.1","2011-05-14","3.699","3.699","3.699","1"
"24","0.1","2011-05-15","2.729","2.729","2.729","1"
"24","0.1","2011-05-16","0.534","0.534","0.534","1"
"24","0.1","2011-05-17","1.969","1.969","1.969","1"
"24","0.1","2011-05-18","2.925","2.925","2.925","1"
"24","0.1","2011-05-19","3.624","3.624","3.624","1"
"24","0.1","2011-05-20","3.923","3.923","3.923","1"
"24","0.1","2011-05-21","5.952","5.952","5.952","1"
"24","0.1","2011-05-22","4.685","4.685","4.685","1"
"24","0.1","2011-05-23","5.395","5.395","5.395","1"
"24","0.1","2011-05-24","8.54","8.54","8.54","1"
"24","0.1","2011-05-25","10.54","10.54","10.54","1"
"24","0.1","2011-05-26","12.61","12.61","12.61","1"
"24","0.1","2011-05-27","10.86","10.86","10.86","1"
"24","0.1","2011-05-28","5.008","5.008","5.008","1"
"24","0.1","2011-05-29","6.56","6.56","6.56","1"
"24","0.1","2011-05-30","10.08","10.08","10.08","1"
"24","0.1","2011-05-31","12.4","12.4","12.4","1"
"24","0.1","2011-06-01","7.06","7.06","7.06","1"
"24","0.1","2011-06-02","1.874","1.874","1.874","1"
"24","0.1","2011-06-03","3.424","3.424","3.424","1"
"24","0.1","2011-06-04","5.88","5.88","5.88","1"
"24","0.1","2011-06-05","6.204","6.204","6.204","1"
"24","0.1","2011-06-06","6.048","6.048","6.048","1"
"24","0.1","2011-06-07","5.647","5.647","5.647","1"
"24","0.1","2011-06-08","4.733","4.733","4.733","1"
"24","0.1","2011-06-09","5.024","5.024","5.024","1"
"24","0.1","2011-06-10","3.183","3.183","3.183","1"
"24","0.1","2011-06-11","4.531","4.531","4.531","1"
"24","0.1","2011-06-12","4.531","4.531","4.531","1"
"24","0.1","2011-06-13","6.889","6.889","6.889","1"
"24","0.1","2011-06-14","6.917","6.917","6.917","1"
"24","0.1","2011-06-15","9.04","9.04","9.04","1"
"24","0.1","2011-06-16","11.44","11.44","11.44","1"
"24","0.1","2011-06-17","10.95","10.95","10.95","1"
"24","0.1","2011-06-18","10.35","10.35","10.35","1"
"24","0.1","2011-06-19","7.31","7.31","7.31","1"
"24","0.1","2011-06-20","8.13","8.13","8.13","1"
"24","0.1","2011-06-21","9.38","9.38","9.38","1"
"24","0.1","2011-06-22","11.71","11.71","11.71","1"
"24","0.1","2011-06-23","10.23","10.23","10.23","1"
"24","0.1","2011-06-24","8.74","8.74","8.74","1"
"24","0.1","2011-06-25","9.57","9.57","9.57","1"
"24","0.1","2011-06-26","9.98","9.98","9.98","1"
"24","0.1","2011-06-27","14.43","14.43","14.43","1"
"24","0.1","2011-06-28","17.42","17.42","17.42","1"
"24","0.1","2011-06-29","19.08","19.08","19.08","1"
"24","0.1","2011-06-30","14.99","14.99","14.99","1"
"24","0.1","2011-07-01","12.93","12.93","12.93","1"
"24","0.1","2011-07-02","12.08","12.08","12.08","1"
"24","0.1","2011-07-03","10.99","10.99","10.99","1"
"24","0.1","2011-07-04","12.84","12.84","12.84","1"
"24","0.1","2011-07-05","13.11","13.11","13.11","1"
"24","0.1","2011-07-06","14.87","14.87","14.87","1"
"24","0.1","2011-07-07","14.14","14.14","14.14","1"
"24","0.1","2011-07-08","13.68","13.68","13.68","1"
"24","0.1","2011-07-09","12.77","12.77","12.77","1"
"24","0.1","2011-07-10","11.97","11.97","11.97","1"
"24","0.1","2011-07-11","11.55","11.55","11.55","1"
"24","0.1","2011-07-12","13.69","13.69","13.69","1"
"24","0.1","2011-07-13","15.07","15.07","15.07","1"
"24","0.1","2011-07-14","10.32","10.32","10.32","1"
"24","0.1","2011-07-15","7.66","7.66","7.66","1"
"24","0.1","2011-07-16","9.11","9.11","9.11","1"
"24","0.1","2011-07-17","9.79","9.79","9.79","1"
"24","0.1","2011-07-18","8.05","8.05","8.05","1"
"24","0.1","2011-07-19","7.32","7.32","7.32","1"
"24","0.1","2011-07-20","4.079","4.079","4.079","1"
"24","0.1","2011-07-21","4.701","4.701","4.701","1"
"24","0.1","2011-07-22","5.07","5.07","5.07","1"
"24","0.1","2011-07-23","6.494","6.494","6.494","1"
"24","0.1","2011-07-24","5.658","5.658","5.658","1"
"24","0.1","2011-07-25","6.219","6.219","6.219","1"
"24","0.1","2011-07-26","6.685","6.685","6.685","1"
"24","0.1","2011-07-28","5.523","5.523","5.523","1"
"24","0.1","2011-07-29","5.848","5.848","5.848","1"
"24","0.1","2011-07-30","8.14","8.14","8.14","1"
"24","0.1","2011-07-31","9.78","9.78","9.78","1"
"24","0.1","2011-08-01","12.29","12.29","12.29","1"
"24","0.1","2011-08-02","13.63","13.63","13.63","1"
"24","0.1","2011-08-03","15.58","15.58","15.58","1"
"24","0.1","2011-08-04","12.98","12.98","12.98","1"
"24","0.1","2011-08-05","13.56","13.56","13.56","1"
"24","0.1","2011-08-06","12.85","12.85","12.85","1"
"24","0.1","2011-08-07","11.87","11.87","11.87","1"
"24","0.1","2011-08-08","9.78","9.78","9.78","1"
"24","0.1","2011-08-09","8.51","8.51","8.51","1"
"24","0.1","2011-08-10","8.32","8.32","8.32","1"
"24","0.1","2011-08-11","10.25","10.25","10.25","1"
"24","0.1","2011-08-12","12.74","12.74","12.74","1"
"24","0.1","2011-08-13","12.22","12.22","12.22","1"
"24","0.1","2011-08-14","13.24","13.24","13.24","1"
"24","0.1","2011-08-15","12.29","12.29","12.29","1"
"24","0.1","2011-08-16","12.15","12.15","12.15","1"
"24","0.1","2011-08-17","14.08","14.08","14.08","1"
"24","0.1","2011-08-18","15.75","15.75","15.75","1"
"24","0.1","2011-08-19","15.93","15.93","15.93","1"
"24","0.1","2011-08-20","15.27","15.27","15.27","1"
"24","0.1","2011-08-21","16.76","16.76","16.76","1"
"24","0.1","2011-08-22","17.84","17.84","17.84","1"
"24","0.1","2011-08-23","18.75","18.75","18.75","1"
"24","0.1","2011-08-24","16.98","16.98","16.98","1"
"24","0.1","2011-08-25","15.71","15.71","15.71","1"
"24","0.1","2011-08-26","14.9","14.9","14.9","1"
"24","0.1","2011-08-27","12.08","12.08","12.08","1"
"24","0.1","2011-08-28","8.87","8.87","8.87","1"
"24","0.1","2011-08-29","9.84","9.84","9.84","1"
"24","0.1","2011-08-30","11.02","11.02","11.02","1"
"24","0.1","2011-08-31","11.54","11.54","11.54","1"
"24","0.1","2011-09-01","11.98","11.98","11.98","1"
"24","0.1","2011-09-02","11.61","11.61","11.61","1"
"24","0.1","2011-09-03","11.88","11.88","11.88","1"
"24","0.1","2011-09-04","11.48","11.48","11.48","1"
"24","0.1","2011-09-05","9.86","9.86","9.86","1"
"24","0.1","2011-09-06","7.47","7.47","7.47","1"
"24","0.1","2011-09-07","8.28","8.28","8.28","1"
"24","0.1","2011-09-08","8.79","8.79","8.79","1"
"24","0.1","2011-09-09","9.51","9.51","9.51","1"
"24","0.1","2011-09-10","11.99","11.99","11.99","1"
"24","0.1","2011-09-11","12.84","12.84","12.84","1"
"24","0.1","2011-09-12","11.81","11.81","11.81","1"
"24","0.1","2011-09-13","11.26","11.26","11.26","1"
"24","0.1","2011-09-14","11.2","11.2","11.2","1"
"24","0.1","2011-09-15","10.37","10.37","10.37","1"
"24","0.1","2011-09-16","10.71","10.71","10.71","1"
"24","0.1","2011-09-17","11.21","11.21","11.21","1"
"24","0.1","2011-09-18","8.9","8.9","8.9","1"
"24","0.1","2011-09-19","4.143","4.143","4.143","1"
"24","0.1","2011-09-20","0.811","0.811","0.811","1"
"24","0.1","2011-09-21","2.472","2.472","2.472","1"
"24","0.1","2011-09-22","4.397","4.397","4.397","1"
"24","0.1","2011-09-23","5.753","5.753","5.753","1"
"24","0.1","2011-09-24","6.556","6.556","6.556","1"
"24","0.1","2011-09-25","6.834","6.834","6.834","1"
"24","0.1","2011-09-26","6.73","6.73","6.73","1"
"24","0.1","2011-09-27","7.29","7.29","7.29","1"
"24","0.1","2011-09-28","7.43","7.43","7.43","1"
"24","0.1","2011-09-29","7.87","7.87","7.87","1"
"24","0.1","2011-09-30","7.86","7.86","7.86","1"
"24","0.1","2011-10-01","7.98","7.98","7.98","1"
"24","0.1","2011-10-02","8.12","8.12","8.12","1"
"24","0.1","2011-10-03","8.3","8.3","8.3","1"
"24","0.1","2011-10-04","8.38","8.38","8.38","1"
"24","0.1","2011-10-05","8.02","8.02","8.02","1"
"24","0.1","2011-10-06","7.56","7.56","7.56","1"
"24","0.1","2011-10-07","6.579","6.579","6.579","1"
"24","0.1","2011-10-08","0.108","0.108","0.108","1"
"24","0.1","2011-10-09","-2.25","-2.25","-2.25","1"
"24","0.1","2011-10-10","-2.45","-2.45","-2.45","1"
"24","0.1","2011-10-11","-0.214","-0.214","-0.214","1"
"24","0.1","2011-10-12","1.332","1.332","1.332","1"
"24","0.1","2011-10-13","2.8","2.8","2.8","1"
"24","0.1","2011-10-14","2.373","2.373","2.373","1"
"24","0.1","2011-10-15","1.376","1.376","1.376","1"
"24","0.1","2011-10-16","1.177","1.177","1.177","1"
"24","0.1","2011-10-17","1.273","1.273","1.273","1"
"24","0.1","2011-10-18","0.855","0.855","0.855","1"
"24","0.1","2011-10-19","0.437","0.437","0.437","1"
"24","0.1","2011-10-20","-0.183","-0.183","-0.183","1"
"24","0.1","2011-10-21","-1.683","-1.683","-1.683","1"
"24","0.1","2011-10-22","-3.173","-3.173","-3.173","1"
"24","0.1","2011-10-23","-4.231","-4.231","-4.231","1"
"24","0.1","2011-10-24","-4.495","-4.495","-4.495","1"
"24","0.1","2011-10-25","-4.188","-4.188","-4.188","1"
"24","0.1","2011-10-26","-3.508","-3.508","-3.508","1"
"24","0.1","2011-10-27","-3.609","-3.609","-3.609","1"
"24","0.1","2011-10-28","-3.405","-3.405","-3.405","1"
"24","0.1","2011-10-29","-2.557","-2.557","-2.557","1"
"24","0.1","2011-10-30","-1.679","-1.679","-1.679","1"
"24","0.1","2011-10-31","-1.208","-1.208","-1.208","1"
"24","0.1","2011-11-01","-1.199","-1.199","-1.199","1"
"24","0.1","2011-11-02","-1.663","-1.663","-1.663","1"
"24","0.1","2011-11-03","-1.897","-1.897","-1.897","1"
"24","0.1","2011-11-04","-1.774","-1.774","-1.774","1"
"24","0.1","2011-11-05","-0.939","-0.939","-0.939","1"
"24","0.1","2011-11-06","-0.545","-0.545","-0.545","1"
"24","0.1","2011-11-07","-0.436","-0.436","-0.436","1"
"24","0.1","2011-11-08","-0.409","-0.409","-0.409","1"
"24","0.1","2011-11-09","-0.504","-0.504","-0.504","1"
"24","0.1","2011-11-10","-0.755","-0.755","-0.755","1"
"24","0.1","2011-11-11","-1.273","-1.273","-1.273","1"
"24","0.1","2011-11-12","-2.08","-2.08","-2.08","1"
"24","0.1","2011-11-13","-3.093","-3.093","-3.093","1"
"24","0.1","2011-11-14","-3.93","-3.93","-3.93","1"
"24","0.1","2011-11-15","-4.41","-4.41","-4.41","1"
"24","0.1","2011-11-16","-4.804","-4.804","-4.804","1"
"24","0.1","2011-11-17","-5.243","-5.243","-5.243","1"
"24","0.1","2011-11-18","-5.805","-5.805","-5.805","1"
"24","0.1","2011-11-19","-6.29","-6.29","-6.29","1"
"24","0.1","2011-11-20","-6.443","-6.443","-6.443","1"
"24","0.1","2011-11-21","-6.203","-6.203","-6.203","1"
"24","0.1","2011-11-22","-6.034","-6.034","-6.034","1"
"24","0.1","2011-11-23","-6","-6","-6","1"
"24","0.1","2011-11-24","-6.034","-6.034","-6.034","1"
"24","0.1","2011-11-25","-6.057","-6.057","-6.057","1"
"24","0.1","2011-11-26","-5.933","-5.933","-5.933","1"
"24","0.1","2011-11-27","-5.685","-5.685","-5.685","1"
"24","0.1","2011-11-28","-5.066","-5.066","-5.066","1"
"24","0.1","2011-11-29","-4.602","-4.602","-4.602","1"
"24","0.1","2011-11-30","-4.369","-4.369","-4.369","1"
"24","0.1","2011-12-01","-4.421","-4.421","-4.421","1"
"24","0.1","2011-12-02","-4.602","-4.602","-4.602","1"
"24","0.1","2011-12-03","-4.836","-4.836","-4.836","1"
"24","0.1","2011-12-04","-4.88","-4.88","-4.88","1"
"24","0.1","2011-12-05","-4.503","-4.503","-4.503","1"
"24","0.1","2011-12-06","-4.696","-4.696","-4.696","1"
"24","0.1","2011-12-07","-5.834","-5.834","-5.834","1"
"24","0.1","2011-12-08","-6.349","-6.349","-6.349","1"
"24","0.1","2011-12-09","-6.603","-6.603","-6.603","1"
"24","0.1","2011-12-10","-6.669","-6.669","-6.669","1"
"24","0.1","2011-12-11","-6.622","-6.622","-6.622","1"
"24","0.1","2011-12-12","-6.694","-6.694","-6.694","1"
"24","0.1","2011-12-13","-7.01","-7.01","-7.01","1"
"24","0.1","2011-12-14","-6.836","-6.836","-6.836","1"
"24","0.1","2011-12-15","-6.633","-6.633","-6.633","1"
"24","0.1","2011-12-16","-6.944","-6.944","-6.944","1"
"24","0.1","2011-12-17","-6.844","-6.844","-6.844","1"
"24","0.1","2011-12-18","-6.753","-6.753","-6.753","1"
"24","0.1","2011-12-19","-6.637","-6.637","-6.637","1"
"24","0.1","2011-12-20","-6.525","-6.525","-6.525","1"
"24","0.1","2011-12-21","-6.44","-6.44","-6.44","1"
"24","0.1","2011-12-22","-6.374","-6.374","-6.374","1"
"24","0.1","2011-12-23","-6.345","-6.345","-6.345","1"
"24","0.1","2011-12-24","-6.204","-6.204","-6.204","1"
"24","0.1","2011-12-25","-6.159","-6.159","-6.159","1"
"24","0.1","2011-12-26","-6.097","-6.097","-6.097","1"
"24","0.1","2011-12-27","-6.009","-6.009","-6.009","1"
"24","0.1","2011-12-28","-5.867","-5.867","-5.867","1"
"24","0.1","2011-12-29","-5.754","-5.754","-5.754","1"
"24","0.1","2011-12-30","-5.73","-5.73","-5.73","1"
"24","0.1","2011-12-31","-5.774","-5.774","-5.774","1"
"24","0.1","2012-01-01","-5.763","-5.763","-5.763","1"
"24","0.1","2012-01-02","-5.677","-5.677","-5.677","1"
"24","0.1","2012-01-03","-5.623","-5.623","-5.623","1"
"24","0.1","2012-01-04","-5.586","-5.586","-5.586","1"
"24","0.1","2012-01-05","-5.55","-5.55","-5.55","1"
"24","0.1","2012-01-06","-5.508","-5.508","-5.508","1"
"24","0.1","2012-01-07","-5.458","-5.458","-5.458","1"
"24","0.1","2012-01-08","-5.394","-5.394","-5.394","1"
"24","0.1","2012-01-09","-5.317","-5.317","-5.317","1"
"24","0.1","2012-01-10","-5.228","-5.228","-5.228","1"
"24","0.1","2012-01-11","-5.182","-5.182","-5.182","1"
"24","0.1","2012-01-12","-5.117","-5.117","-5.117","1"
"24","0.1","2012-01-13","-5.041","-5.041","-5.041","1"
"24","0.1","2012-01-14","-4.995","-4.995","-4.995","1"
"24","0.1","2012-01-15","-4.968","-4.968","-4.968","1"
"24","0.1","2012-01-16","-4.93","-4.93","-4.93","1"
"24","0.1","2012-01-17","-4.908","-4.908","-4.908","1"
"24","0.1","2012-01-18","-4.913","-4.913","-4.913","1"
"24","0.1","2012-01-19","-4.993","-4.993","-4.993","1"
"24","0.1","2012-01-20","-5.022","-5.022","-5.022","1"
"24","0.1","2012-01-21","-4.956","-4.956","-4.956","1"
"24","0.1","2012-01-22","-4.891","-4.891","-4.891","1"
"24","0.1","2012-01-23","-4.911","-4.911","-4.911","1"
"24","0.1","2012-01-24","-4.865","-4.865","-4.865","1"
"24","0.1","2012-01-25","-4.87","-4.87","-4.87","1"
"24","0.1","2012-01-26","-4.853","-4.853","-4.853","1"
"24","0.1","2012-01-27","-4.828","-4.828","-4.828","1"
"24","0.1","2012-01-28","-4.78","-4.78","-4.78","1"
"24","0.1","2012-01-29","-4.747","-4.747","-4.747","1"
"24","0.1","2012-01-30","-4.738","-4.738","-4.738","1"
"24","0.1","2012-01-31","-4.746","-4.746","-4.746","1"
"24","0.1","2012-02-01","-4.77","-4.77","-4.77","1"
"24","0.1","2012-02-02","-4.787","-4.787","-4.787","1"
"24","0.1","2012-02-03","-4.812","-4.812","-4.812","1"
"24","0.1","2012-02-04","-4.842","-4.842","-4.842","1"
"24","0.1","2012-02-05","-4.864","-4.864","-4.864","1"
"24","0.1","2012-02-06","-4.876","-4.876","-4.876","1"
"24","0.1","2012-02-07","-4.926","-4.926","-4.926","1"
"24","0.1","2012-02-08","-4.947","-4.947","-4.947","1"
"24","0.1","2012-02-09","-4.962","-4.962","-4.962","1"
"24","0.1","2012-02-10","-5.002","-5.002","-5.002","1"
"24","0.1","2012-02-11","-5.055","-5.055","-5.055","1"
"24","0.1","2012-02-12","-5.164","-5.164","-5.164","1"
"24","0.1","2012-02-13","-5.252","-5.252","-5.252","1"
"24","0.1","2012-02-14","-5.343","-5.343","-5.343","1"
"24","0.1","2012-02-15","-5.428","-5.428","-5.428","1"
"24","0.1","2012-02-16","-5.596","-5.596","-5.596","1"
"24","0.1","2012-02-17","-5.655","-5.655","-5.655","1"
"24","0.1","2012-02-18","-5.615","-5.615","-5.615","1"
"24","0.1","2012-02-19","-5.62","-5.62","-5.62","1"
"24","0.1","2012-02-20","-5.64","-5.64","-5.64","1"
"24","0.1","2012-02-21","-5.72","-5.72","-5.72","1"
"24","0.1","2012-02-22","-5.741","-5.741","-5.741","1"
"24","0.1","2012-02-23","-5.728","-5.728","-5.728","1"
"24","0.1","2012-02-24","-5.698","-5.698","-5.698","1"
"24","0.1","2012-02-25","-5.675","-5.675","-5.675","1"
"24","0.1","2012-02-26","-5.681","-5.681","-5.681","1"
"24","0.1","2012-02-27","-5.697","-5.697","-5.697","1"
"24","0.1","2012-02-28","-5.683","-5.683","-5.683","1"
"24","0.1","2012-02-29","-5.664","-5.664","-5.664","1"
"24","0.1","2012-03-01","-5.576","-5.576","-5.576","1"
"24","0.1","2012-03-02","-5.453","-5.453","-5.453","1"
"24","0.1","2012-03-03","-5.327","-5.327","-5.327","1"
"24","0.1","2012-03-04","-5.228","-5.228","-5.228","1"
"24","0.1","2012-03-05","-5.128","-5.128","-5.128","1"
"24","0.1","2012-03-06","-5.104","-5.104","-5.104","1"
"24","0.1","2012-03-07","-5.091","-5.091","-5.091","1"
"24","0.1","2012-03-08","-5.091","-5.091","-5.091","1"
"24","0.1","2012-03-09","-5.072","-5.072","-5.072","1"
"24","0.1","2012-03-10","-5.065","-5.065","-5.065","1"
"24","0.1","2012-03-11","-5.029","-5.029","-5.029","1"
"24","0.1","2012-03-12","-4.953","-4.953","-4.953","1"
"24","0.1","2012-03-13","-4.905","-4.905","-4.905","1"
"24","0.1","2012-03-14","-4.85","-4.85","-4.85","1"
"24","0.1","2012-03-15","-4.797","-4.797","-4.797","1"
"24","0.1","2012-03-16","-4.732","-4.732","-4.732","1"
"24","0.1","2012-03-17","-4.634","-4.634","-4.634","1"
"24","0.1","2012-03-18","-4.577","-4.577","-4.577","1"
"24","0.1","2012-03-19","-4.543","-4.543","-4.543","1"
"24","0.1","2012-03-20","-4.533","-4.533","-4.533","1"
"24","0.1","2012-03-21","-4.563","-4.563","-4.563","1"
"24","0.1","2012-03-22","-4.526","-4.526","-4.526","1"
"24","0.1","2012-03-23","-4.504","-4.504","-4.504","1"
"24","0.1","2012-03-24","-4.463","-4.463","-4.463","1"
"24","0.1","2012-03-25","-4.441","-4.441","-4.441","1"
"24","0.1","2012-03-26","-4.419","-4.419","-4.419","1"
"24","0.1","2012-03-27","-4.378","-4.378","-4.378","1"
"24","0.1","2012-03-28","-4.316","-4.316","-4.316","1"
"24","0.1","2012-03-29","-4.192","-4.192","-4.192","1"
"24","0.1","2012-03-30","-3.914","-3.914","-3.914","1"
"24","0.1","2012-03-31","-3.721","-3.721","-3.721","1"
"24","0.1","2012-04-01","-3.356","-3.356","-3.356","1"
"24","0.1","2012-04-02","-3.063","-3.063","-3.063","1"
"24","0.1","2012-04-03","-2.913","-2.913","-2.913","1"
"24","0.1","2012-04-04","-2.784","-2.784","-2.784","1"
"24","0.1","2012-04-05","-2.733","-2.733","-2.733","1"
"24","0.1","2012-04-06","-2.712","-2.712","-2.712","1"
"24","0.1","2012-04-07","-2.694","-2.694","-2.694","1"
"24","0.1","2012-04-08","-2.774","-2.774","-2.774","1"
"24","0.1","2012-04-09","-2.94","-2.94","-2.94","1"
"24","0.1","2012-04-10","-3.004","-3.004","-3.004","1"
"24","0.1","2012-04-11","-3.003","-3.003","-3.003","1"
"24","0.1","2012-04-12","-3.069","-3.069","-3.069","1"
"24","0.1","2012-04-13","-3.083","-3.083","-3.083","1"
"24","0.1","2012-04-14","-3.093","-3.093","-3.093","1"
"24","0.1","2012-04-15","-3.123","-3.123","-3.123","1"
"24","0.1","2012-04-16","-3.113","-3.113","-3.113","1"
"24","0.1","2012-04-17","-3.144","-3.144","-3.144","1"
"24","0.1","2012-04-18","-3.178","-3.178","-3.178","1"
"24","0.1","2012-04-19","-3.2","-3.2","-3.2","1"
"24","0.1","2012-04-20","-3.209","-3.209","-3.209","1"
"24","0.1","2012-04-21","-3.214","-3.214","-3.214","1"
"24","0.1","2012-04-22","-3.183","-3.183","-3.183","1"
"24","0.1","2012-04-23","-3.21","-3.21","-3.21","1"
"24","0.1","2012-04-24","-3.2","-3.2","-3.2","1"
"24","0.1","2012-04-25","-3.209","-3.209","-3.209","1"
"24","0.1","2012-04-26","-3.164","-3.164","-3.164","1"
"24","0.1","2012-04-27","-3.122","-3.122","-3.122","1"
"24","0.1","2012-04-28","-2.921","-2.921","-2.921","1"
"24","0.1","2012-04-29","-2.534","-2.534","-2.534","1"
"24","0.1","2012-04-30","-2.118","-2.118","-2.118","1"
"24","0.1","2012-05-01","-1.764","-1.764","-1.764","1"
"24","0.1","2012-05-02","-1.517","-1.517","-1.517","1"
"24","0.1","2012-05-03","-1.312","-1.312","-1.312","1"
"24","0.1","2012-05-04","-1.161","-1.161","-1.161","1"
"24","0.1","2012-05-05","-1.059","-1.059","-1.059","1"
"24","0.1","2012-05-06","-0.936","-0.936","-0.936","1"
"24","0.1","2012-05-07","-0.834","-0.834","-0.834","1"
"24","0.1","2012-05-08","-0.773","-0.773","-0.773","1"
"24","0.1","2012-05-09","-0.719","-0.719","-0.719","1"
"24","0.1","2012-05-10","-0.631","-0.631","-0.631","1"
"24","0.1","2012-05-11","-0.471","-0.471","-0.471","1"
"24","0.1","2012-05-12","-0.322","-0.322","-0.322","1"
"24","0.1","2012-05-13","-0.197","-0.197","-0.197","1"
"24","0.1","2012-05-14","-0.129","-0.129","-0.129","1"
"24","0.1","2012-05-15","-0.067","-0.067","-0.067","1"
"24","0.1","2012-05-16","-0.071","-0.071","-0.071","1"
"24","0.1","2012-05-17","-0.07","-0.07","-0.07","1"
"24","0.1","2012-05-18","-0.077","-0.077","-0.077","1"
"24","0.1","2012-05-19","-0.077","-0.077","-0.077","1"
"24","0.1","2012-05-20","-0.071","-0.071","-0.071","1"
"24","0.1","2012-05-21","-0.04","-0.04","-0.04","1"
"24","0.1","2012-05-22","-0.04","-0.04","-0.04","1"
"24","0.1","2012-05-23","-0.027","-0.027","-0.027","1"
"24","0.1","2012-05-24","-0.028","-0.028","-0.028","1"
"24","0.1","2012-05-25","-0.03","-0.03","-0.03","1"
"24","0.1","2012-05-26","-0.055","-0.055","-0.055","1"
"24","0.1","2012-05-27","-0.055","-0.055","-0.055","1"
"24","0.1","2012-05-28","-0.059","-0.059","-0.059","1"
"24","0.1","2012-05-29","-0.06","-0.06","-0.06","1"
"24","0.1","2012-05-30","-0.055","-0.055","-0.055","1"
"24","0.1","2012-05-31","-0.058","-0.058","-0.058","1"
"24","0.1","2012-06-01","-0.059","-0.059","-0.059","1"
"24","0.1","2012-06-02","-0.059","-0.059","-0.059","1"
"24","0.1","2012-06-03","-0.055","-0.055","-0.055","1"
"24","0.1","2012-06-04","-0.046","-0.046","-0.046","1"
"24","0.1","2012-06-05","-0.05","-0.05","-0.05","1"
"24","0.1","2012-06-06","-0.051","-0.051","-0.051","1"
"24","0.1","2012-06-07","-0.041","-0.041","-0.041","1"
"24","0.1","2012-06-08","-0.019","-0.019","-0.019","1"
"24","0.1","2012-06-09","0.07","0.07","0.07","1"
"24","0.1","2012-06-10","0.176","0.176","0.176","1"
"24","0.1","2012-06-11","0.137","0.137","0.137","1"
"24","0.1","2012-06-12","0.11","0.11","0.11","1"
"24","0.1","2012-06-13","-0.023","-0.023","-0.023","1"
"24","0.1","2012-06-14","-0.05","-0.05","-0.05","1"
"24","0.1","2012-06-15","0.141","0.141","0.141","1"
"24","0.1","2012-06-16","0.701","0.701","0.701","1"
"24","0.1","2012-06-17","2.292","2.292","2.292","1"
"24","0.1","2012-06-18","4.79","4.79","4.79","1"
"24","0.1","2012-06-19","6.225","6.225","6.225","1"
"24","0.1","2012-06-20","7.15","7.15","7.15","1"
"24","0.1","2012-06-21","7.52","7.52","7.52","1"
"24","0.1","2012-06-22","8.47","8.47","8.47","1"
"24","0.1","2012-06-23","10.32","10.32","10.32","1"
"24","0.1","2012-06-24","12.07","12.07","12.07","1"
"24","0.1","2012-06-25","13.53","13.53","13.53","1"
"24","0.1","2012-06-26","12.07","12.07","12.07","1"
"24","0.1","2012-06-27","10.88","10.88","10.88","1"
"24","0.1","2012-06-28","14.27","14.27","14.27","1"
"24","0.1","2012-06-29","15.61","15.61","15.61","1"
"24","0.1","2012-06-30","17.2","17.2","17.2","1"
"24","0.1","2012-07-01","17.3","17.3","17.3","1"
"24","0.1","2012-07-02","13.93","13.93","13.93","1"
"24","0.1","2012-07-03","9.47","9.47","9.47","1"
"24","0.1","2012-07-04","10.72","10.72","10.72","1"
"24","0.1","2012-07-05","9.75","9.75","9.75","1"
"24","0.1","2012-07-06","9.28","9.28","9.28","1"
"24","0.1","2012-07-07","8.72","8.72","8.72","1"
"24","0.1","2012-07-08","10.6","10.6","10.6","1"
"24","0.1","2012-07-09","11.87","11.87","11.87","1"
"24","0.1","2012-07-10","12.9","12.9","12.9","1"
"24","0.1","2012-07-11","11.98","11.98","11.98","1"
"24","0.1","2012-07-12","10.7","10.7","10.7","1"
"24","0.1","2012-07-13","11.54","11.54","11.54","1"
"24","0.1","2012-07-14","10.79","10.79","10.79","1"
"24","0.1","2012-07-15","10.62","10.62","10.62","1"
"24","0.1","2012-07-16","9.93","9.93","9.93","1"
"24","0.1","2012-07-17","10.88","10.88","10.88","1"
"24","0.1","2012-07-18","12.03","12.03","12.03","1"
"24","0.1","2012-07-19","14.54","14.54","14.54","1"
"24","0.1","2012-07-20","13.45","13.45","13.45","1"
"24","0.1","2012-07-21","12.24","12.24","12.24","1"
"24","0.1","2012-07-22","11.18","11.18","11.18","1"
"24","0.1","2012-07-23","10.25","10.25","10.25","1"
"24","0.1","2012-07-24","12","12","12","1"
"24","0.1","2012-07-25","12.7","12.7","12.7","1"
"24","0.1","2012-07-26","14.73","14.73","14.73","1"
"24","0.1","2012-07-27","16.8","16.8","16.8","1"
"24","0.1","2012-07-28","15.47","15.47","15.47","1"
"24","0.1","2012-07-29","12.52","12.52","12.52","1"
"24","0.1","2012-07-30","11.47","11.47","11.47","1"
"24","0.1","2012-07-31","11.95","11.95","11.95","1"
"24","0.1","2012-08-01","12.33","12.33","12.33","1"
"24","0.1","2012-08-02","13.42","13.42","13.42","1"
"24","0.1","2012-08-03","13.77","13.77","13.77","1"
"24","0.1","2012-08-04","13.46","13.46","13.46","1"
"24","0.1","2012-08-05","12.65","12.65","12.65","1"
"24","0.1","2012-08-06","11.35","11.35","11.35","1"
"24","0.1","2012-08-07","9.19","9.19","9.19","1"
"24","0.1","2012-08-08","10.75","10.75","10.75","1"
"24","0.1","2012-08-09","12.95","12.95","12.95","1"
"24","0.1","2012-08-10","13.67","13.67","13.67","1"
"24","0.1","2012-08-11","14.45","14.45","14.45","1"
"24","0.1","2012-08-12","15.16","15.16","15.16","1"
"24","0.1","2012-08-13","14.14","14.14","14.14","1"
"24","0.1","2012-08-14","13.8","13.8","13.8","1"
"24","0.1","2012-08-15","13.79","13.79","13.79","1"
"24","0.1","2012-08-16","14.76","14.76","14.76","1"
"24","0.1","2012-08-17","13.65","13.65","13.65","1"
"24","0.1","2012-08-18","15.48","15.48","15.48","1"
"24","0.1","2012-08-19","17.42","17.42","17.42","1"
"24","0.1","2012-08-20","18.92","18.92","18.92","1"
"24","0.1","2012-08-21","16.3","16.3","16.3","1"
"24","0.1","2012-08-22","16.84","16.84","16.84","1"
"24","0.1","2012-08-23","17.37","17.37","17.37","1"
"24","0.1","2012-08-24","15.31","15.31","15.31","1"
"24","0.1","2012-08-25","13.21","13.21","13.21","1"
"24","0.1","2012-08-26","11.93","11.93","11.93","1"
"24","0.1","2012-08-27","9.62","9.62","9.62","1"
"24","0.1","2012-08-28","11.39","11.39","11.39","1"
"24","0.1","2012-08-29","10.86","10.86","10.86","1"
"24","0.1","2012-08-30","10.49","10.49","10.49","1"
"24","0.1","2012-08-31","7.98","7.98","7.98","1"
"24","0.1","2012-09-01","4.263","4.263","4.263","1"
"24","0.1","2012-09-02","1.248","1.248","1.248","1"
"24","0.1","2012-09-03","2.434","2.434","2.434","1"
"24","0.1","2012-09-04","4.152","4.152","4.152","1"
"24","0.1","2012-09-05","5.584","5.584","5.584","1"
"24","0.1","2012-09-06","7.26","7.26","7.26","1"
"24","0.1","2012-09-07","9.11","9.11","9.11","1"
"24","0.1","2012-09-08","10.33","10.33","10.33","1"
"24","0.1","2012-09-09","11.21","11.21","11.21","1"
"24","0.1","2012-09-10","11.71","11.71","11.71","1"
"24","0.1","2012-09-11","11.22","11.22","11.22","1"
"24","0.1","2012-09-12","9.87","9.87","9.87","1"
"24","0.1","2012-09-13","4.964","4.964","4.964","1"
"24","0.1","2012-09-14","2.995","2.995","2.995","1"
"24","0.1","2012-09-15","4.662","4.662","4.662","1"
"24","0.1","2012-09-16","6.411","6.411","6.411","1"
"24","0.1","2012-09-17","7.8","7.8","7.8","1"
"24","0.1","2012-09-18","8.49","8.49","8.49","1"
"24","0.1","2012-09-19","7.54","7.54","7.54","1"
"24","0.1","2012-09-20","4.53","4.53","4.53","1"
"24","0.1","2012-09-21","4.304","4.304","4.304","1"
"24","0.1","2012-09-22","5.688","5.688","5.688","1"
"24","0.1","2012-09-23","5.925","5.925","5.925","1"
"24","0.1","2012-09-24","6.393","6.393","6.393","1"
"24","0.1","2012-09-25","5.302","5.302","5.302","1"
"24","0.1","2012-09-26","5.008","5.008","5.008","1"
"24","0.1","2012-09-27","4.89","4.89","4.89","1"
"24","0.1","2012-09-28","3.613","3.613","3.613","1"
"24","0.1","2012-09-29","3.634","3.634","3.634","1"
"24","0.1","2012-09-30","4.257","4.257","4.257","1"
"24","0.1","2012-10-01","4.428","4.428","4.428","1"
"24","0.1","2012-10-02","3.42","3.42","3.42","1"
"24","0.1","2012-10-03","3.763","3.763","3.763","1"
"24","0.1","2012-10-04","3.08","3.08","3.08","1"
"24","0.1","2012-10-05","2.117","2.117","2.117","1"
"24","0.1","2012-10-06","3.253","3.253","3.253","1"
"24","0.1","2012-10-07","3.699","3.699","3.699","1"
"24","0.1","2012-10-08","4.094","4.094","4.094","1"
"24","0.1","2012-10-09","3.587","3.587","3.587","1"
"24","0.1","2012-10-10","3.509","3.509","3.509","1"
"24","0.1","2012-10-11","2.64","2.64","2.64","1"
"24","0.1","2012-10-12","2.8","2.8","2.8","1"
"24","0.1","2012-10-13","2.323","2.323","2.323","1"
"24","0.1","2012-10-14","1.155","1.155","1.155","1"
"24","0.1","2012-10-15","0.199","0.199","0.199","1"
"24","0.1","2012-10-16","-0.985","-0.985","-0.985","1"
"24","0.1","2012-10-17","-1.245","-1.245","-1.245","1"
"24","0.1","2012-10-18","-1.041","-1.041","-1.041","1"
"24","0.1","2012-10-19","-0.374","-0.374","-0.374","1"
"24","0.1","2012-10-20","0.165","0.165","0.165","1"
"24","0.1","2012-10-21","1.23","1.23","1.23","1"
"24","0.1","2012-10-22","3.028","3.028","3.028","1"
"24","0.1","2012-10-23","3.862","3.862","3.862","1"
"24","0.1","2012-10-24","3.841","3.841","3.841","1"
"24","0.1","2012-10-25","3.067","3.067","3.067","1"
"24","0.1","2012-10-26","2.1","2.1","2.1","1"
"24","0.1","2012-10-27","1.485","1.485","1.485","1"
"24","0.1","2012-10-28","-1.036","-1.036","-1.036","1"
"24","0.1","2012-10-29","-1.298","-1.298","-1.298","1"
"24","0.1","2012-10-30","-2.376","-2.376","-2.376","1"
"24","0.1","2012-10-31","-3.592","-3.592","-3.592","1"
"24","0.1","2012-11-01","-4.263","-4.263","-4.263","1"
"24","0.1","2012-11-02","-4.432","-4.432","-4.432","1"
"24","0.1","2012-11-03","-4.474","-4.474","-4.474","1"
"24","0.1","2012-11-04","-4.485","-4.485","-4.485","1"
"24","0.1","2012-11-05","-4.053","-4.053","-4.053","1"
"24","0.1","2012-11-06","-4.031","-4.031","-4.031","1"
"24","0.1","2012-11-07","-4.28","-4.28","-4.28","1"
"24","0.1","2012-11-08","-4.719","-4.719","-4.719","1"
"24","0.1","2012-11-09","-4.547","-4.547","-4.547","1"
"24","0.1","2012-11-10","-3.99","-3.99","-3.99","1"
"24","0.1","2012-11-11","-3.367","-3.367","-3.367","1"
"24","0.1","2012-11-12","-3.104","-3.104","-3.104","1"
"24","0.1","2012-11-13","-3.169","-3.169","-3.169","1"
"24","0.1","2012-11-14","-3.765","-3.765","-3.765","1"
"24","0.1","2012-11-15","-4.107","-4.107","-4.107","1"
"24","0.1","2012-11-16","-4.226","-4.226","-4.226","1"
"24","0.1","2012-11-17","-4.191","-4.191","-4.191","1"
"24","0.1","2012-11-18","-4.48","-4.48","-4.48","1"
"24","0.1","2012-11-19","-5.143","-5.143","-5.143","1"
"24","0.1","2012-11-20","-5.772","-5.772","-5.772","1"
"24","0.1","2012-11-21","-5.8","-5.8","-5.8","1"
"24","0.1","2012-11-22","-5.534","-5.534","-5.534","1"
"24","0.1","2012-11-23","-5.418","-5.418","-5.418","1"
"24","0.1","2012-11-24","-5.535","-5.535","-5.535","1"
"24","0.1","2012-11-25","-5.202","-5.202","-5.202","1"
"24","0.1","2012-11-26","-4.863","-4.863","-4.863","1"
"24","0.1","2012-11-27","-4.402","-4.402","-4.402","1"
"24","0.1","2012-11-28","-4.127","-4.127","-4.127","1"
"24","0.1","2012-11-29","-3.982","-3.982","-3.982","1"
"24","0.1","2012-11-30","-4.018","-4.018","-4.018","1"
"24","0.1","2012-12-01","-4.597","-4.597","-4.597","1"
"24","0.1","2012-12-02","-5.391","-5.391","-5.391","1"
"24","0.1","2012-12-03","-5.893","-5.893","-5.893","1"
"24","0.1","2012-12-04","-6.535","-6.535","-6.535","1"
"24","0.1","2012-12-05","-6.77","-6.77","-6.77","1"
"24","0.1","2012-12-06","-6.895","-6.895","-6.895","1"
"24","0.1","2012-12-07","-7.14","-7.14","-7.14","1"
"24","0.1","2012-12-08","-7.28","-7.28","-7.28","1"
"24","0.1","2012-12-09","-7.43","-7.43","-7.43","1"
"24","0.1","2012-12-10","-7.49","-7.49","-7.49","1"
"24","0.1","2012-12-11","-7.7","-7.7","-7.7","1"
"24","0.1","2012-12-12","-7.74","-7.74","-7.74","1"
"24","0.1","2012-12-13","-7.77","-7.77","-7.77","1"
"24","0.1","2012-12-14","-7.84","-7.84","-7.84","1"
"24","0.1","2012-12-15","-7.86","-7.86","-7.86","1"
"24","0.1","2012-12-16","-7.88","-7.88","-7.88","1"
"24","0.1","2012-12-17","-7.82","-7.82","-7.82","1"
"24","0.1","2012-12-18","-7.69","-7.69","-7.69","1"
"24","0.1","2012-12-19","-7.56","-7.56","-7.56","1"
"24","0.1","2012-12-20","-7.49","-7.49","-7.49","1"
"24","0.1","2012-12-21","-7.45","-7.45","-7.45","1"
"24","0.1","2012-12-22","-7.31","-7.31","-7.31","1"
"24","0.1","2012-12-23","-7.28","-7.28","-7.28","1"
"24","0.1","2012-12-24","-7.26","-7.26","-7.26","1"
"24","0.1","2012-12-25","-7.25","-7.25","-7.25","1"
"24","0.1","2012-12-26","-7.18","-7.18","-7.18","1"
"24","0.1","2012-12-27","-7.05","-7.05","-7.05","1"
"24","0.1","2012-12-28","-6.861","-6.861","-6.861","1"
"24","0.1","2012-12-29","-6.696","-6.696","-6.696","1"
"24","0.1","2012-12-30","-6.604","-6.604","-6.604","1"
"24","0.1","2012-12-31","-6.506","-6.506","-6.506","1"
"24","0.1","2013-01-01","-6.418","-6.418","-6.418","1"
"24","0.1","2013-01-02","-6.346","-6.346","-6.346","1"
"24","0.1","2013-01-03","-6.22","-6.22","-6.22","1"
"24","0.1","2013-01-04","-6.17","-6.17","-6.17","1"
"24","0.1","2013-01-05","-6.127","-6.127","-6.127","1"
"24","0.1","2013-01-06","-6.088","-6.088","-6.088","1"
"24","0.1","2013-01-07","-6.026","-6.026","-6.026","1"
"24","0.1","2013-01-08","-5.946","-5.946","-5.946","1"
"24","0.1","2013-01-09","-5.861","-5.861","-5.861","1"
"24","0.1","2013-01-10","-5.766","-5.766","-5.766","1"
"24","0.1","2013-01-11","-5.696","-5.696","-5.696","1"
"24","0.1","2013-01-12","-5.687","-5.687","-5.687","1"
"24","0.1","2013-01-13","-5.673","-5.673","-5.673","1"
"24","0.1","2013-01-14","-5.61","-5.61","-5.61","1"
"24","0.1","2013-01-15","-5.548","-5.548","-5.548","1"
"24","0.1","2013-01-16","-5.514","-5.514","-5.514","1"
"24","0.1","2013-01-17","-5.534","-5.534","-5.534","1"
"24","0.1","2013-01-18","-5.575","-5.575","-5.575","1"
"24","0.1","2013-01-19","-5.641","-5.641","-5.641","1"
"24","0.1","2013-01-20","-5.841","-5.841","-5.841","1"
"24","0.1","2013-01-21","-6.12","-6.12","-6.12","1"
"24","0.1","2013-01-22","-6.233","-6.233","-6.233","1"
"24","0.1","2013-01-23","-6.231","-6.231","-6.231","1"
"24","0.1","2013-01-24","-6.246","-6.246","-6.246","1"
"24","0.1","2013-01-25","-6.226","-6.226","-6.226","1"
"24","0.1","2013-01-26","-6.305","-6.305","-6.305","1"
"24","0.1","2013-01-27","-6.533","-6.533","-6.533","1"
"24","0.1","2013-01-28","-6.839","-6.839","-6.839","1"
"24","0.1","2013-01-29","-7.16","-7.16","-7.16","1"
"24","0.1","2013-01-30","-7.42","-7.42","-7.42","1"
"24","0.1","2013-01-31","-7.49","-7.49","-7.49","1"
"24","0.1","2013-02-01","-7.54","-7.54","-7.54","1"
"24","0.1","2013-02-02","-7.48","-7.48","-7.48","1"
"24","0.1","2013-02-03","-7.4","-7.4","-7.4","1"
"24","0.1","2013-02-04","-7.24","-7.24","-7.24","1"
"24","0.1","2013-02-05","-7.26","-7.26","-7.26","1"
"24","0.1","2013-02-06","-7.15","-7.15","-7.15","1"
"24","0.1","2013-02-07","-6.94","-6.94","-6.94","1"
"24","0.1","2013-02-08","-6.721","-6.721","-6.721","1"
"24","0.1","2013-02-09","-6.566","-6.566","-6.566","1"
"24","0.1","2013-02-10","-6.468","-6.468","-6.468","1"
"24","0.1","2013-02-11","-6.425","-6.425","-6.425","1"
"24","0.1","2013-02-12","-6.42","-6.42","-6.42","1"
"24","0.1","2013-02-13","-6.447","-6.447","-6.447","1"
"24","0.1","2013-02-14","-6.46","-6.46","-6.46","1"
"24","0.1","2013-02-15","-6.69","-6.69","-6.69","1"
"24","0.1","2013-02-16","-6.933","-6.933","-6.933","1"
"24","0.1","2013-02-17","-7.05","-7.05","-7.05","1"
"24","0.1","2013-02-18","-7.06","-7.06","-7.06","1"
"24","0.1","2013-02-19","-7.08","-7.08","-7.08","1"
"24","0.1","2013-02-20","-7.48","-7.48","-7.48","1"
"24","0.1","2013-02-21","-7.81","-7.81","-7.81","1"
"24","0.1","2013-02-22","-7.76","-7.76","-7.76","1"
"24","0.1","2013-02-23","-7.6","-7.6","-7.6","1"
"24","0.1","2013-02-24","-7.42","-7.42","-7.42","1"
"24","0.1","2013-02-25","-7.3","-7.3","-7.3","1"
"24","0.1","2013-02-26","-7.26","-7.26","-7.26","1"
"24","0.1","2013-02-27","-7.33","-7.33","-7.33","1"
"24","0.1","2013-02-28","-7.76","-7.76","-7.76","1"
"24","0.1","2013-03-01","-8.22","-8.22","-8.22","1"
"24","0.1","2013-03-02","-8.61","-8.61","-8.61","1"
"24","0.1","2013-03-03","-8.89","-8.89","-8.89","1"
"24","0.1","2013-03-04","-9.07","-9.07","-9.07","1"
"24","0.1","2013-03-05","-9.16","-9.16","-9.16","1"
"24","0.1","2013-03-06","-9.23","-9.23","-9.23","1"
"24","0.1","2013-03-07","-9.23","-9.23","-9.23","1"
"24","0.1","2013-03-08","-9.2","-9.2","-9.2","1"
"24","0.1","2013-03-09","-9.09","-9.09","-9.09","1"
"24","0.1","2013-03-10","-8.97","-8.97","-8.97","1"
"24","0.1","2013-03-11","-8.88","-8.88","-8.88","1"
"24","0.1","2013-03-12","-8.82","-8.82","-8.82","1"
"24","0.1","2013-03-13","-8.75","-8.75","-8.75","1"
"24","0.1","2013-03-14","-8.65","-8.65","-8.65","1"
"24","0.1","2013-03-15","-8.52","-8.52","-8.52","1"
"24","0.1","2013-03-16","-8.27","-8.27","-8.27","1"
"24","0.1","2013-03-17","-8.15","-8.15","-8.15","1"
"24","0.1","2013-03-18","-8.07","-8.07","-8.07","1"
"24","0.1","2013-03-19","-8.04","-8.04","-8.04","1"
"24","0.1","2013-03-20","-7.93","-7.93","-7.93","1"
"24","0.1","2013-03-21","-8","-8","-8","1"
"24","0.1","2013-03-22","-8.03","-8.03","-8.03","1"
"24","0.1","2013-03-23","-8.17","-8.17","-8.17","1"
"24","0.1","2013-03-24","-8.24","-8.24","-8.24","1"
"24","0.1","2013-03-25","-8.28","-8.28","-8.28","1"
"24","0.1","2013-03-26","-8.29","-8.29","-8.29","1"
"24","0.1","2013-03-27","-8.27","-8.27","-8.27","1"
"24","0.1","2013-03-28","-8.21","-8.21","-8.21","1"
"24","0.1","2013-03-29","-8.16","-8.16","-8.16","1"
"24","0.1","2013-03-30","-8.1","-8.1","-8.1","1"
"24","0.1","2013-03-31","-8.03","-8.03","-8.03","1"
"24","0.1","2013-04-01","-7.95","-7.95","-7.95","1"
"24","0.1","2013-04-02","-7.94","-7.94","-7.94","1"
"24","0.1","2013-04-03","-7.94","-7.94","-7.94","1"
"24","0.1","2013-04-04","-7.93","-7.93","-7.93","1"
"24","0.1","2013-04-05","-7.89","-7.89","-7.89","1"
"24","0.1","2013-04-06","-7.84","-7.84","-7.84","1"
"24","0.1","2013-04-07","-7.82","-7.82","-7.82","1"
"24","0.1","2013-04-08","-7.73","-7.73","-7.73","1"
"24","0.1","2013-04-09","-7.67","-7.67","-7.67","1"
"24","0.1","2013-04-10","-7.6","-7.6","-7.6","1"
"24","0.1","2013-04-11","-7.49","-7.49","-7.49","1"
"24","0.1","2013-04-12","-7.38","-7.38","-7.38","1"
"24","0.1","2013-04-13","-7.23","-7.23","-7.23","1"
"24","0.1","2013-04-14","-7.1","-7.1","-7.1","1"
"24","0.1","2013-04-15","-6.961","-6.961","-6.961","1"
"24","0.1","2013-04-16","-6.582","-6.582","-6.582","1"
"24","0.1","2013-04-17","-6.077","-6.077","-6.077","1"
"24","0.1","2013-04-18","-5.388","-5.388","-5.388","1"
"24","0.1","2013-04-19","-4.611","-4.611","-4.611","1"
"24","0.1","2013-04-20","-3.967","-3.967","-3.967","1"
"24","0.1","2013-04-21","-3.672","-3.672","-3.672","1"
"24","0.1","2013-04-22","-3.498","-3.498","-3.498","1"
"24","0.1","2013-04-23","-3.366","-3.366","-3.366","1"
"24","0.1","2013-04-24","-3.245","-3.245","-3.245","1"
"24","0.1","2013-04-25","-3.045","-3.045","-3.045","1"
"24","0.1","2013-04-26","-2.735","-2.735","-2.735","1"
"24","0.1","2013-04-27","-2.323","-2.323","-2.323","1"
"24","0.1","2013-04-28","-1.948","-1.948","-1.948","1"
"24","0.1","2013-04-29","-1.773","-1.773","-1.773","1"
"24","0.1","2013-04-30","-1.655","-1.655","-1.655","1"
"24","0.1","2013-05-01","-1.414","-1.414","-1.414","1"
"24","0.1","2013-05-02","-1.05","-1.05","-1.05","1"
"24","0.1","2013-05-03","-0.764","-0.764","-0.764","1"
"24","0.1","2013-05-04","-0.608","-0.608","-0.608","1"
"24","0.1","2013-05-05","-0.508","-0.508","-0.508","1"
"24","0.1","2013-05-06","-0.418","-0.418","-0.418","1"
"24","0.1","2013-05-07","-0.319","-0.319","-0.319","1"
"24","0.1","2013-05-08","-0.267","-0.267","-0.267","1"
"24","0.1","2013-05-09","-0.189","-0.189","-0.189","1"
"24","0.1","2013-05-10","-0.189","-0.189","-0.189","1"
"24","0.1","2013-05-11","-0.121","-0.121","-0.121","1"
"24","0.1","2013-05-12","-0.103","-0.103","-0.103","1"
"24","0.1","2013-05-13","-0.089","-0.089","-0.089","1"
"24","0.1","2013-05-14","-0.092","-0.092","-0.092","1"
"24","0.1","2013-05-15","-0.086","-0.086","-0.086","1"
"24","0.1","2013-05-16","-0.076","-0.076","-0.076","1"
"24","0.1","2013-05-17","-0.077","-0.077","-0.077","1"
"24","0.1","2013-05-18","-0.067","-0.067","-0.067","1"
"24","0.1","2013-05-19","-0.04","-0.04","-0.04","1"
"24","0.1","2013-05-20","-0.058","-0.058","-0.058","1"
"24","0.1","2013-05-21","-0.058","-0.058","-0.058","1"
"24","0.1","2013-05-22","-0.05","-0.05","-0.05","1"
"24","0.1","2013-05-23","-0.059","-0.059","-0.059","1"
"24","0.1","2013-05-24","-0.035","-0.035","-0.035","1"
"24","0.1","2013-05-25","-0.039","-0.039","-0.039","1"
"24","0.1","2013-05-26","-0.031","-0.031","-0.031","1"
"24","0.1","2013-05-27","-0.062","-0.062","-0.062","1"
"24","0.1","2013-05-28","-0.041","-0.041","-0.041","1"
"24","0.1","2013-05-29","-0.032","-0.032","-0.032","1"
"24","0.1","2013-05-30","-0.061","-0.061","-0.061","1"
"24","0.1","2013-05-31","-0.058","-0.058","-0.058","1"
"24","0.1","2013-06-01","-0.059","-0.059","-0.059","1"
"24","0.1","2013-06-02","-0.059","-0.059","-0.059","1"
"24","0.1","2013-06-03","-0.067","-0.067","-0.067","1"
"24","0.1","2013-06-04","-0.049","-0.049","-0.049","1"
"24","0.1","2013-06-05","-0.032","-0.032","-0.032","1"
"24","0.1","2013-06-06","-0.024","-0.024","-0.024","1"
"24","0.1","2013-06-07","-0.027","-0.027","-0.027","1"
"24","0.1","2013-06-08","-0.054","-0.054","-0.054","1"
"24","0.1","2013-06-09","-0.046","-0.046","-0.046","1"
"24","0.1","2013-06-10","-0.041","-0.041","-0.041","1"
"24","0.1","2013-06-11","-0.042","-0.042","-0.042","1"
"24","0.1","2013-06-12","-0.05","-0.05","-0.05","1"
"24","0.1","2013-06-13","-0.039","-0.039","-0.039","1"
"24","0.1","2013-06-14","-0.046","-0.046","-0.046","1"
"24","0.1","2013-06-15","-0.024","-0.024","-0.024","1"
"24","0.1","2013-06-16","0.012","0.012","0.012","1"
"24","0.1","2013-06-17","0.096","0.096","0.096","1"
"24","0.1","2013-06-18","0.228","0.228","0.228","1"
"24","0.1","2013-06-19","0.457","0.457","0.457","1"
"24","0.1","2013-06-20","0.693","0.693","0.693","1"
"24","0.1","2013-06-21","1.217","1.217","1.217","1"
"24","0.1","2013-06-22","1.138","1.138","1.138","1"
"24","0.1","2013-06-23","1.453","1.453","1.453","1"
"24","0.1","2013-06-24","1.827","1.827","1.827","1"
"24","0.1","2013-06-25","1.231","1.231","1.231","1"
"24","0.1","2013-06-26","1.845","1.845","1.845","1"
"24","0.1","2013-06-27","2.897","2.897","2.897","1"
"24","0.1","2013-06-28","1.67","1.67","1.67","1"
"24","0.1","2013-06-29","2.299","2.299","2.299","1"
"24","0.1","2013-06-30","2.125","2.125","2.125","1"
"24","0.1","2013-07-01","5.053","5.053","5.053","1"
"24","0.1","2013-07-02","7.88","7.88","7.88","1"
"24","0.1","2013-07-03","8.26","8.26","8.26","1"
"24","0.1","2013-07-04","6.35","6.35","6.35","1"
"24","0.1","2013-07-05","8.49","8.49","8.49","1"
"24","0.1","2013-07-06","11.61","11.61","11.61","1"
"24","0.1","2013-07-07","13.63","13.63","13.63","1"
"24","0.1","2013-07-08","14.88","14.88","14.88","1"
"24","0.1","2013-07-09","12.48","12.48","12.48","1"
"24","0.1","2013-07-10","10.8","10.8","10.8","1"
"24","0.1","2013-07-11","10.3","10.3","10.3","1"
"24","0.1","2013-07-12","13.4","13.4","13.4","1"
"24","0.1","2013-07-13","15.37","15.37","15.37","1"
"24","0.1","2013-07-14","15.19","15.19","15.19","1"
"24","0.1","2013-07-15","15.68","15.68","15.68","1"
"24","0.1","2013-07-16","16.43","16.43","16.43","1"
"24","0.1","2013-07-17","17.15","17.15","17.15","1"
"24","0.1","2013-07-18","13.51","13.51","13.51","1"
"24","0.1","2013-07-19","10.61","10.61","10.61","1"
"24","0.1","2013-07-20","9.75","9.75","9.75","1"
"24","0.1","2013-07-21","10.48","10.48","10.48","1"
"24","0.1","2013-07-22","10.13","10.13","10.13","1"
"24","0.1","2013-07-23","10.09","10.09","10.09","1"
"24","0.1","2013-07-24","11.21","11.21","11.21","1"
"24","0.1","2013-07-25","11.9","11.9","11.9","1"
"24","0.1","2013-07-26","13.58","13.58","13.58","1"
"24","0.1","2013-07-27","15.4","15.4","15.4","1"
"24","0.1","2013-07-28","16.68","16.68","16.68","1"
"24","0.1","2013-07-29","17.74","17.74","17.74","1"
"24","0.1","2013-07-30","10.72","10.72","10.72","1"
"24","0.1","2013-07-31","11.78","11.78","11.78","1"
"24","0.1","2013-08-01","14.54","14.54","14.54","1"
"24","0.1","2013-08-02","16.71","16.71","16.71","1"
"24","0.1","2013-08-03","18.28","18.28","18.28","1"
"24","0.1","2013-08-04","16.47","16.47","16.47","1"
"24","0.1","2013-08-05","16.22","16.22","16.22","1"
"24","0.1","2013-08-06","17.38","17.38","17.38","1"
"24","0.1","2013-08-07","15.85","15.85","15.85","1"
"24","0.1","2013-08-08","11.62","11.62","11.62","1"
"24","0.1","2013-08-09","9.78","9.78","9.78","1"
"24","0.1","2013-08-10","8.54","8.54","8.54","1"
"24","0.1","2013-08-11","10.44","10.44","10.44","1"
"24","0.1","2013-08-12","12.14","12.14","12.14","1"
"24","0.1","2013-08-13","13.36","13.36","13.36","1"
"24","0.1","2013-08-14","13.49","13.49","13.49","1"
"24","0.1","2013-08-15","13.39","13.39","13.39","1"
"24","0.1","2013-08-16","14.06","14.06","14.06","1"
"24","0.1","2013-08-17","14.49","14.49","14.49","1"
"24","0.1","2013-08-18","14.3","14.3","14.3","1"
"24","0.1","2013-08-19","13.08","13.08","13.08","1"
"24","0.1","2013-08-20","10.57","10.57","10.57","1"
"24","0.1","2013-08-21","11.35","11.35","11.35","1"
"24","0.1","2013-11-26","-4.303","-4.303","-4.303","1"
"24","0.1","2013-11-27","-4.503","-4.503","-4.503","1"
"24","0.1","2013-11-28","-4.715","-4.715","-4.715","1"
"24","0.1","2013-11-29","-4.653","-4.653","-4.653","1"
"24","0.1","2013-11-30","-4.633","-4.633","-4.633","1"
"24","0.1","2013-12-01","-4.893","-4.893","-4.893","1"
"24","0.1","2013-12-02","-4.951","-4.951","-4.951","1"
"24","0.1","2013-12-03","-5.05","-5.05","-5.05","1"
"24","0.1","2013-12-04","-4.966","-4.966","-4.966","1"
"24","0.1","2013-12-05","-4.987","-4.987","-4.987","1"
"24","0.1","2013-12-06","-5.009","-5.009","-5.009","1"
"24","0.1","2013-12-07","-5.09","-5.09","-5.09","1"
"24","0.1","2013-12-08","-5.166","-5.166","-5.166","1"
"24","0.1","2013-12-09","-5.199","-5.199","-5.199","1"
"24","0.1","2013-12-10","-5.248","-5.248","-5.248","1"
"24","0.1","2013-12-11","-5.314","-5.314","-5.314","1"
"24","0.1","2013-12-12","-5.412","-5.412","-5.412","1"
"24","0.1","2013-12-13","-5.54","-5.54","-5.54","1"
"24","0.1","2013-12-14","-5.616","-5.616","-5.616","1"
"24","0.1","2013-12-15","-5.716","-5.716","-5.716","1"
"24","0.1","2013-12-16","-5.934","-5.934","-5.934","1"
"24","0.1","2013-12-17","-6.103","-6.103","-6.103","1"
"24","0.1","2013-12-18","-6.211","-6.211","-6.211","1"
"24","0.1","2013-12-19","-6.256","-6.256","-6.256","1"
"24","0.1","2013-12-20","-6.223","-6.223","-6.223","1"
"24","0.1","2013-12-21","-6.098","-6.098","-6.098","1"
"24","0.1","2013-12-22","-6.086","-6.086","-6.086","1"
"24","0.1","2013-12-23","-6.068","-6.068","-6.068","1"
"24","0.1","2013-12-24","-6.051","-6.051","-6.051","1"
"24","0.1","2013-12-25","-6.035","-6.035","-6.035","1"
"24","0.1","2013-12-26","-5.979","-5.979","-5.979","1"
"24","0.1","2013-12-27","-5.796","-5.796","-5.796","1"
"24","0.1","2013-12-28","-5.676","-5.676","-5.676","1"
"24","0.1","2013-12-29","-5.639","-5.639","-5.639","1"
"24","0.1","2013-12-30","-5.755","-5.755","-5.755","1"
"24","0.1","2013-12-31","-6.048","-6.048","-6.048","1"
"24","0.1","2014-01-01","-6.027","-6.027","-6.027","1"
"24","0.1","2014-01-02","-6.052","-6.052","-6.052","1"
"24","0.1","2014-01-03","-6.112","-6.112","-6.112","1"
"24","0.1","2014-01-04","-6.024","-6.024","-6.024","1"
"24","0.1","2014-01-05","-5.918","-5.918","-5.918","1"
"24","0.1","2014-01-06","-5.956","-5.956","-5.956","1"
"24","0.1","2014-01-07","-5.786","-5.786","-5.786","1"
"24","0.1","2014-01-08","-5.712","-5.712","-5.712","1"
"24","0.1","2014-01-09","-5.649","-5.649","-5.649","1"
"24","0.1","2014-01-10","-5.561","-5.561","-5.561","1"
"24","0.1","2014-01-11","-5.388","-5.388","-5.388","1"
"24","0.1","2014-01-12","-5.237","-5.237","-5.237","1"
"24","0.1","2014-01-13","-5.167","-5.167","-5.167","1"
"24","0.1","2014-01-14","-5.211","-5.211","-5.211","1"
"24","0.1","2014-01-15","-5.324","-5.324","-5.324","1"
"24","0.1","2014-01-16","-5.474","-5.474","-5.474","1"
"24","0.1","2014-01-17","-5.455","-5.455","-5.455","1"
"24","0.1","2014-01-18","-5.563","-5.563","-5.563","1"
"24","0.1","2014-01-19","-5.606","-5.606","-5.606","1"
"24","0.1","2014-01-20","-5.65","-5.65","-5.65","1"
"24","0.1","2014-01-21","-5.661","-5.661","-5.661","1"
"24","0.1","2014-01-22","-5.774","-5.774","-5.774","1"
"24","0.1","2014-01-23","-6.02","-6.02","-6.02","1"
"24","0.1","2014-01-24","-6.167","-6.167","-6.167","1"
"24","0.1","2014-01-25","-6.347","-6.347","-6.347","1"
"24","0.1","2014-01-26","-6.336","-6.336","-6.336","1"
"24","0.1","2014-01-27","-6.405","-6.405","-6.405","1"
"24","0.1","2014-01-28","-6.461","-6.461","-6.461","1"
"24","0.1","2014-01-29","-6.726","-6.726","-6.726","1"
"24","0.1","2014-01-30","-6.934","-6.934","-6.934","1"
"24","0.1","2014-01-31","-7.09","-7.09","-7.09","1"
"24","0.1","2014-02-01","-7.08","-7.08","-7.08","1"
"24","0.1","2014-02-02","-6.96","-6.96","-6.96","1"
"24","0.1","2014-02-03","-6.961","-6.961","-6.961","1"
"24","0.1","2014-02-04","-6.882","-6.882","-6.882","1"
"24","0.1","2014-02-05","-6.848","-6.848","-6.848","1"
"24","0.1","2014-02-06","-6.845","-6.845","-6.845","1"
"24","0.1","2014-02-07","-6.801","-6.801","-6.801","1"
"24","0.1","2014-02-08","-6.718","-6.718","-6.718","1"
"24","0.1","2014-02-09","-6.711","-6.711","-6.711","1"
"24","0.1","2014-02-10","-6.877","-6.877","-6.877","1"
"24","0.1","2014-02-11","-6.904","-6.904","-6.904","1"
"24","0.1","2014-02-12","-6.972","-6.972","-6.972","1"
"24","0.1","2014-02-13","-6.9","-6.9","-6.9","1"
"24","0.1","2014-02-14","-6.845","-6.845","-6.845","1"
"24","0.1","2014-02-15","-6.724","-6.724","-6.724","1"
"24","0.1","2014-02-16","-6.612","-6.612","-6.612","1"
"24","0.1","2014-02-17","-6.553","-6.553","-6.553","1"
"24","0.1","2014-02-18","-6.464","-6.464","-6.464","1"
"24","0.1","2014-02-19","-6.414","-6.414","-6.414","1"
"24","0.1","2014-02-20","-6.304","-6.304","-6.304","1"
"24","0.1","2014-02-21","-6.234","-6.234","-6.234","1"
"24","0.1","2014-02-22","-6.201","-6.201","-6.201","1"
"24","0.1","2014-02-23","-6.154","-6.154","-6.154","1"
"24","0.1","2014-02-24","-6.124","-6.124","-6.124","1"
"24","0.1","2014-02-25","-6.083","-6.083","-6.083","1"
"24","0.1","2014-02-26","-6.089","-6.089","-6.089","1"
"24","0.1","2014-02-27","-6.15","-6.15","-6.15","1"
"24","0.1","2014-02-28","-6.192","-6.192","-6.192","1"
"24","0.1","2014-03-01","-6.179","-6.179","-6.179","1"
"24","0.1","2014-03-02","-6.168","-6.168","-6.168","1"
"24","0.1","2014-03-03","-6.134","-6.134","-6.134","1"
"24","0.1","2014-03-04","-6.1","-6.1","-6.1","1"
"24","0.1","2014-03-05","-6.065","-6.065","-6.065","1"
"24","0.1","2014-03-06","-6.005","-6.005","-6.005","1"
"24","0.1","2014-03-07","-6.029","-6.029","-6.029","1"
"24","0.1","2014-03-08","-6.041","-6.041","-6.041","1"
"24","0.1","2014-03-09","-5.99","-5.99","-5.99","1"
"24","0.1","2014-03-10","-5.945","-5.945","-5.945","1"
"24","0.1","2014-03-11","-5.884","-5.884","-5.884","1"
"24","0.1","2014-03-12","-5.788","-5.788","-5.788","1"
"24","0.1","2014-03-13","-5.744","-5.744","-5.744","1"
"24","0.1","2014-03-14","-5.677","-5.677","-5.677","1"
"24","0.1","2014-03-15","-5.566","-5.566","-5.566","1"
"24","0.1","2014-03-16","-5.519","-5.519","-5.519","1"
"24","0.1","2014-03-17","-5.398","-5.398","-5.398","1"
"24","0.1","2014-03-18","-5.256","-5.256","-5.256","1"
"24","0.1","2014-03-19","-5.039","-5.039","-5.039","1"
"24","0.1","2014-03-20","-4.784","-4.784","-4.784","1"
"24","0.1","2014-03-21","-4.601","-4.601","-4.601","1"
"24","0.1","2014-03-22","-4.4","-4.4","-4.4","1"
"24","0.1","2014-03-23","-4.263","-4.263","-4.263","1"
"24","0.1","2014-03-24","-4.297","-4.297","-4.297","1"
"24","0.1","2014-03-25","-4.345","-4.345","-4.345","1"
"24","0.1","2014-03-26","-4.334","-4.334","-4.334","1"
"24","0.1","2014-03-27","-4.342","-4.342","-4.342","1"
"24","0.1","2014-03-28","-4.354","-4.354","-4.354","1"
"24","0.1","2014-03-29","-4.392","-4.392","-4.392","1"
"24","0.1","2014-03-30","-4.399","-4.399","-4.399","1"
"24","0.1","2014-03-31","-4.411","-4.411","-4.411","1"
"24","0.1","2014-04-01","-4.4","-4.4","-4.4","1"
"24","0.1","2014-04-02","-4.368","-4.368","-4.368","1"
"24","0.1","2014-04-03","-4.325","-4.325","-4.325","1"
"24","0.1","2014-04-04","-4.243","-4.243","-4.243","1"
"24","0.1","2014-04-05","-4.166","-4.166","-4.166","1"
"24","0.1","2014-04-06","-4.105","-4.105","-4.105","1"
"24","0.1","2014-04-07","-3.962","-3.962","-3.962","1"
"24","0.1","2014-04-08","-3.732","-3.732","-3.732","1"
"24","0.1","2014-04-09","-3.432","-3.432","-3.432","1"
"24","0.1","2014-04-10","-3.204","-3.204","-3.204","1"
"24","0.1","2014-04-11","-2.961","-2.961","-2.961","1"
"24","0.1","2014-04-12","-2.556","-2.556","-2.556","1"
"24","0.1","2014-04-13","-2.351","-2.351","-2.351","1"
"24","0.1","2014-04-14","-2.081","-2.081","-2.081","1"
"24","0.1","2014-04-15","-1.869","-1.869","-1.869","1"
"24","0.1","2014-04-16","-1.808","-1.808","-1.808","1"
"24","0.1","2014-04-17","-1.712","-1.712","-1.712","1"
"24","0.1","2014-04-18","-1.55","-1.55","-1.55","1"
"24","0.1","2014-04-19","-1.529","-1.529","-1.529","1"
"24","0.1","2014-04-20","-1.632","-1.632","-1.632","1"
"24","0.1","2014-04-21","-1.66","-1.66","-1.66","1"
"24","0.1","2014-04-22","-1.747","-1.747","-1.747","1"
"24","0.1","2014-04-23","-1.817","-1.817","-1.817","1"
"24","0.1","2014-04-24","-1.707","-1.707","-1.707","1"
"24","0.1","2014-04-25","-1.414","-1.414","-1.414","1"
"24","0.1","2014-04-26","-1.198","-1.198","-1.198","1"
"24","0.1","2014-04-27","-1.078","-1.078","-1.078","1"
"24","0.1","2014-04-28","-1.05","-1.05","-1.05","1"
"24","0.1","2014-04-29","-1.133","-1.133","-1.133","1"
"24","0.1","2014-04-30","-1.236","-1.236","-1.236","1"
"24","0.1","2014-05-01","-1.34","-1.34","-1.34","1"
"24","0.1","2014-05-02","-1.408","-1.408","-1.408","1"
"24","0.1","2014-05-03","-1.471","-1.471","-1.471","1"
"24","0.1","2014-05-04","-1.526","-1.526","-1.526","1"
"24","0.1","2014-05-05","-1.565","-1.565","-1.565","1"
"24","0.1","2014-05-06","-1.432","-1.432","-1.432","1"
"24","0.1","2014-05-07","-1.255","-1.255","-1.255","1"
"24","0.1","2014-05-08","-1.143","-1.143","-1.143","1"
"24","0.1","2014-05-09","-0.852","-0.852","-0.852","1"
"24","0.1","2014-05-10","-0.582","-0.582","-0.582","1"
"24","0.1","2014-05-11","-0.413","-0.413","-0.413","1"
"24","0.1","2014-05-12","-0.331","-0.331","-0.331","1"
"24","0.1","2014-05-13","-0.286","-0.286","-0.286","1"
"24","0.1","2014-05-14","-0.323","-0.323","-0.323","1"
"24","0.1","2014-05-15","-0.412","-0.412","-0.412","1"
"24","0.1","2014-05-16","-0.458","-0.458","-0.458","1"
"24","0.1","2014-05-17","-0.481","-0.481","-0.481","1"
"24","0.1","2014-05-18","-0.506","-0.506","-0.506","1"
"24","0.1","2014-05-19","-0.472","-0.472","-0.472","1"
"24","0.1","2014-05-20","-0.428","-0.428","-0.428","1"
"24","0.1","2014-05-21","-0.337","-0.337","-0.337","1"
"24","0.1","2014-05-22","-0.27","-0.27","-0.27","1"
"24","0.1","2014-05-23","-0.188","-0.188","-0.188","1"
"24","0.1","2014-05-24","-0.148","-0.148","-0.148","1"
"24","0.1","2014-05-25","-0.103","-0.103","-0.103","1"
"24","0.1","2014-05-26","-0.086","-0.086","-0.086","1"
"24","0.1","2014-05-27","-0.068","-0.068","-0.068","1"
"24","0.1","2014-05-28","-0.066","-0.066","-0.066","1"
"24","0.1","2014-05-29","-0.05","-0.05","-0.05","1"
"24","0.1","2014-05-30","-0.05","-0.05","-0.05","1"
"24","0.1","2014-05-31","-0.041","-0.041","-0.041","1"
"24","0.1","2014-06-01","-0.04","-0.04","-0.04","1"
"24","0.1","2014-06-02","-0.05","-0.05","-0.05","1"
"24","0.1","2014-06-03","-0.032","-0.032","-0.032","1"
"24","0.1","2014-06-04","-0.033","-0.033","-0.033","1"
"24","0.1","2014-06-05","-0.029","-0.029","-0.029","1"
"24","0.1","2014-06-06","-0.032","-0.032","-0.032","1"
"24","0.1","2014-06-07","-0.038","-0.038","-0.038","1"
"24","0.1","2014-06-08","-0.055","-0.055","-0.055","1"
"24","0.1","2014-06-09","-0.046","-0.046","-0.046","1"
"24","0.1","2014-06-10","-0.024","-0.024","-0.024","1"
"24","0.1","2014-06-11","-0.028","-0.028","-0.028","1"
"24","0.1","2014-06-12","-0.011","-0.011","-0.011","1"
"24","0.1","2014-06-13","0.052","0.052","0.052","1"
"24","0.1","2014-06-14","0.277","0.277","0.277","1"
"24","0.1","2014-06-15","0.309","0.309","0.309","1"
"24","0.1","2014-06-16","0.344","0.344","0.344","1"
"24","0.1","2014-06-17","0.474","0.474","0.474","1"
"24","0.1","2014-06-18","0.611","0.611","0.611","1"
"24","0.1","2014-06-19","0.767","0.767","0.767","1"
"24","0.1","2014-06-20","1.327","1.327","1.327","1"
"24","0.1","2014-06-21","2.762","2.762","2.762","1"
"24","0.1","2014-06-22","5.367","5.367","5.367","1"
"24","0.1","2014-06-23","6.317","6.317","6.317","1"
"24","0.1","2014-06-24","6.322","6.322","6.322","1"
"24","0.1","2014-06-25","6.55","6.55","6.55","1"
"24","0.1","2014-06-26","6.489","6.489","6.489","1"
"24","0.1","2014-06-27","8.46","8.46","8.46","1"
"24","0.1","2014-06-28","9.42","9.42","9.42","1"
"24","0.1","2014-06-29","9.74","9.74","9.74","1"
"24","0.1","2014-06-30","6.529","6.529","6.529","1"
"24","0.1","2014-07-01","7.87","7.87","7.87","1"
"24","0.1","2014-07-02","8.29","8.29","8.29","1"
"24","0.1","2014-07-03","6.116","6.116","6.116","1"
"24","0.1","2014-07-04","9.89","9.89","9.89","1"
"24","0.1","2014-07-05","9.36","9.36","9.36","1"
"24","0.1","2014-07-06","9.63","9.63","9.63","1"
"24","0.1","2014-07-07","11.32","11.32","11.32","1"
"24","0.1","2014-07-08","8.82","8.82","8.82","1"
"24","0.1","2014-07-09","5.006","5.006","5.006","1"
"24","0.1","2014-07-10","4.813","4.813","4.813","1"
"24","0.1","2014-07-11","4.822","4.822","4.822","1"
"24","0.1","2014-07-12","6.903","6.903","6.903","1"
"24","0.1","2014-07-13","6.628","6.628","6.628","1"
"24","0.1","2014-07-14","7.02","7.02","7.02","1"
"24","0.1","2014-07-15","8.7","8.7","8.7","1"
"24","0.1","2014-07-16","12.28","12.28","12.28","1"
"24","0.1","2014-07-17","14.06","14.06","14.06","1"
"24","0.1","2014-07-18","15.96","15.96","15.96","1"
"24","0.1","2014-07-19","17.25","17.25","17.25","1"
"24","0.1","2014-07-20","16.27","16.27","16.27","1"
"24","0.1","2014-07-21","11.87","11.87","11.87","1"
"24","0.1","2014-07-22","8.75","8.75","8.75","1"
"24","0.1","2014-07-23","8.68","8.68","8.68","1"
"24","0.1","2014-07-24","10.03","10.03","10.03","1"
"24","0.1","2014-07-25","8.64","8.64","8.64","1"
"24","0.1","2014-07-26","10.19","10.19","10.19","1"
"24","0.1","2014-07-27","7.46","7.46","7.46","1"
"24","0.1","2014-07-28","8.46","8.46","8.46","1"
"24","0.1","2014-07-29","7.96","7.96","7.96","1"
"24","0.1","2014-07-30","5.168","5.168","5.168","1"
"24","0.1","2014-07-31","7.81","7.81","7.81","1"
"24","0.1","2014-08-01","11.21","11.21","11.21","1"
"24","0.1","2014-08-02","10.65","10.65","10.65","1"
"24","0.1","2014-08-03","9.87","9.87","9.87","1"
"24","0.1","2014-08-04","8.27","8.27","8.27","1"
"24","0.1","2014-08-05","8.48","8.48","8.48","1"
"24","0.1","2014-08-06","10.43","10.43","10.43","1"
"24","0.1","2014-08-07","10.95","10.95","10.95","1"
"24","0.1","2014-08-08","10.04","10.04","10.04","1"
"24","0.1","2014-08-09","10.36","10.36","10.36","1"
"24","0.1","2014-08-10","11.5","11.5","11.5","1"
"24","0.1","2014-08-11","12.31","12.31","12.31","1"
"24","0.1","2014-08-12","10.54","10.54","10.54","1"
"24","0.1","2014-08-13","9.63","9.63","9.63","1"
"24","0.1","2014-08-14","7.39","7.39","7.39","1"
"24","0.1","2014-08-15","7.48","7.48","7.48","1"
"24","0.1","2014-08-16","6.033","6.033","6.033","1"
"24","0.1","2014-08-17","6.508","6.508","6.508","1"
"24","0.1","2014-08-18","8.4","8.4","8.4","1"
"24","0.1","2014-08-19","10.35","10.35","10.35","1"
"24","0.1","2014-08-20","10.02","10.02","10.02","1"
"24","0.1","2014-08-21","8.16","8.16","8.16","1"
"24","0.1","2014-08-22","8.11","8.11","8.11","1"
"24","0.1","2014-08-23","9.06","9.06","9.06","1"
"24","0.1","2014-08-24","8.82","8.82","8.82","1"
"24","0.1","2014-08-25","8.75","8.75","8.75","1"
"24","0.1","2014-08-26","7.87","7.87","7.87","1"
"24","0.1","2014-08-27","6.768","6.768","6.768","1"
"24","0.1","2014-08-28","8.46","8.46","8.46","1"
"24","0.1","2014-08-29","10.83","10.83","10.83","1"
"24","0.1","2014-08-30","10.87","10.87","10.87","1"
"24","0.1","2014-08-31","10.16","10.16","10.16","1"
"24","0.1","2014-09-01","8.55","8.55","8.55","1"
"24","0.1","2014-09-02","7.64","7.64","7.64","1"
"24","0.1","2014-09-03","8.63","8.63","8.63","1"
"24","0.1","2014-09-04","9.52","9.52","9.52","1"
"24","0.1","2014-09-05","8.86","8.86","8.86","1"
"24","0.1","2014-09-06","7.33","7.33","7.33","1"
"24","0.1","2014-09-07","7.91","7.91","7.91","1"
"26","24.72","2005-08-14","0.38625","0.377","0.402","4"
"24","0.1","2014-09-08","9.4","9.4","9.4","1"
"24","0.1","2014-09-09","10.1","10.1","10.1","1"
"24","0.1","2014-09-10","8.43","8.43","8.43","1"
"24","0.1","2014-09-11","8","8","8","1"
"24","0.1","2014-09-12","7.6","7.6","7.6","1"
"24","0.1","2014-09-13","6.116","6.116","6.116","1"
"24","0.1","2014-09-14","7.42","7.42","7.42","1"
"24","0.1","2014-09-15","8.46","8.46","8.46","1"
"24","0.1","2014-09-16","7.44","7.44","7.44","1"
"24","0.1","2014-09-17","6.723","6.723","6.723","1"
"24","0.1","2014-09-18","5.719","5.719","5.719","1"
"24","0.1","2014-09-19","6.077","6.077","6.077","1"
"24","0.1","2014-09-20","6.615","6.615","6.615","1"
"24","0.1","2014-09-21","6.659","6.659","6.659","1"
"24","0.1","2014-09-22","5.639","5.639","5.639","1"
"24","0.1","2014-09-23","4.746","4.746","4.746","1"
"24","0.1","2014-09-24","5.212","5.212","5.212","1"
"24","0.1","2014-09-25","3.871","3.871","3.871","1"
"24","0.1","2014-09-26","3.507","3.507","3.507","1"
"24","0.1","2014-09-27","5.141","5.141","5.141","1"
"24","0.1","2014-09-28","6.428","6.428","6.428","1"
"24","0.1","2014-09-29","6.935","6.935","6.935","1"
"24","0.1","2014-09-30","6.854","6.854","6.854","1"
"24","0.1","2014-10-01","5.781","5.781","5.781","1"
"24","0.1","2014-10-02","6.587","6.587","6.587","1"
"24","0.1","2014-10-03","6.175","6.175","6.175","1"
"24","0.1","2014-10-04","5.773","5.773","5.773","1"
"24","0.1","2014-10-05","5.581","5.581","5.581","1"
"24","0.1","2014-10-06","4.685","4.685","4.685","1"
"24","0.1","2014-10-07","3.639","3.639","3.639","1"
"24","0.1","2014-10-08","3.563","3.563","3.563","1"
"24","0.1","2014-10-09","4.162","4.162","4.162","1"
"24","0.1","2014-10-10","4.247","4.247","4.247","1"
"24","0.1","2014-10-11","4.663","4.663","4.663","1"
"24","0.1","2014-10-12","5.086","5.086","5.086","1"
"24","0.1","2014-10-13","4.303","4.303","4.303","1"
"24","0.1","2014-10-14","3.278","3.278","3.278","1"
"24","0.1","2014-10-15","2.035","2.035","2.035","1"
"24","0.1","2014-10-16","2.468","2.468","2.468","1"
"24","0.1","2014-10-17","2.699","2.699","2.699","1"
"24","0.1","2014-10-18","3.626","3.626","3.626","1"
"24","0.1","2014-10-19","3.569","3.569","3.569","1"
"24","0.1","2014-10-20","3.644","3.644","3.644","1"
"24","0.1","2014-10-21","4.419","4.419","4.419","1"
"24","0.1","2014-10-22","2.713","2.713","2.713","1"
"24","0.1","2014-10-23","-1.787","-1.787","-1.787","1"
"24","0.1","2014-10-24","-3.31","-3.31","-3.31","1"
"24","0.1","2014-10-25","-3.265","-3.265","-3.265","1"
"24","0.1","2014-10-26","-1.219","-1.219","-1.219","1"
"24","0.1","2014-10-27","-0.962","-0.962","-0.962","1"
"24","0.1","2014-10-28","-1.424","-1.424","-1.424","1"
"24","0.1","2014-10-29","-2.265","-2.265","-2.265","1"
"24","0.1","2014-10-30","-2.893","-2.893","-2.893","1"
"24","0.1","2014-10-31","-1.86","-1.86","-1.86","1"
"24","0.1","2014-11-01","-1.265","-1.265","-1.265","1"
"24","0.1","2014-11-02","-1.069","-1.069","-1.069","1"
"24","0.1","2014-11-03","-1.396","-1.396","-1.396","1"
"24","0.1","2014-11-04","-2.052","-2.052","-2.052","1"
"24","0.1","2014-11-05","-1.33","-1.33","-1.33","1"
"24","0.1","2014-11-06","-1.401","-1.401","-1.401","1"
"24","0.1","2014-11-07","-1.807","-1.807","-1.807","1"
"24","0.1","2014-11-08","-2.478","-2.478","-2.478","1"
"24","0.1","2014-11-09","-3.164","-3.164","-3.164","1"
"24","0.1","2014-11-10","-3.581","-3.581","-3.581","1"
"24","0.1","2014-11-11","-3.406","-3.406","-3.406","1"
"24","0.1","2014-11-12","-3.013","-3.013","-3.013","1"
"24","0.1","2014-11-13","-2.682","-2.682","-2.682","1"
"24","0.1","2014-11-14","-2.667","-2.667","-2.667","1"
"24","0.1","2014-11-15","-2.883","-2.883","-2.883","1"
"24","0.1","2014-11-16","-2.795","-2.795","-2.795","1"
"24","0.1","2014-11-17","-2.789","-2.789","-2.789","1"
"24","0.1","2014-11-18","-2.88","-2.88","-2.88","1"
"24","0.1","2014-11-19","-3.049","-3.049","-3.049","1"
"24","0.1","2014-11-20","-3.372","-3.372","-3.372","1"
"24","0.1","2014-11-21","-3.62","-3.62","-3.62","1"
"24","0.1","2014-11-22","-3.718","-3.718","-3.718","1"
"24","0.1","2014-11-23","-3.701","-3.701","-3.701","1"
"24","0.1","2014-11-24","-3.603","-3.603","-3.603","1"
"24","0.1","2014-11-25","-3.366","-3.366","-3.366","1"
"24","0.1","2014-11-26","-3.157","-3.157","-3.157","1"
"24","0.1","2014-11-27","-3.084","-3.084","-3.084","1"
"24","0.1","2014-11-28","-3.144","-3.144","-3.144","1"
"24","0.1","2014-11-29","-3.158","-3.158","-3.158","1"
"24","0.1","2014-11-30","-3.157","-3.157","-3.157","1"
"24","0.1","2014-12-01","-3.089","-3.089","-3.089","1"
"24","0.1","2014-12-02","-3.02","-3.02","-3.02","1"
"24","0.1","2014-12-03","-3.15","-3.15","-3.15","1"
"24","0.1","2014-12-04","-3.352","-3.352","-3.352","1"
"24","0.1","2014-12-05","-3.653","-3.653","-3.653","1"
"24","0.1","2014-12-06","-4.039","-4.039","-4.039","1"
"24","0.1","2014-12-07","-4.359","-4.359","-4.359","1"
"24","0.1","2014-12-08","-4.643","-4.643","-4.643","1"
"24","0.1","2014-12-09","-4.944","-4.944","-4.944","1"
"24","0.1","2014-12-10","-5.253","-5.253","-5.253","1"
"24","0.1","2014-12-11","-5.562","-5.562","-5.562","1"
"24","0.1","2014-12-12","-5.898","-5.898","-5.898","1"
"24","0.1","2014-12-13","-6.2","-6.2","-6.2","1"
"24","0.1","2014-12-14","-6.386","-6.386","-6.386","1"
"24","0.1","2014-12-15","-6.432","-6.432","-6.432","1"
"24","0.1","2014-12-16","-6.382","-6.382","-6.382","1"
"24","0.1","2014-12-17","-6.271","-6.271","-6.271","1"
"24","0.1","2014-12-18","-6.251","-6.251","-6.251","1"
"24","0.1","2014-12-19","-5.857","-5.857","-5.857","1"
"24","0.1","2014-12-20","-5.504","-5.504","-5.504","1"
"24","0.1","2014-12-21","-5.397","-5.397","-5.397","1"
"24","0.1","2014-12-22","-5.536","-5.536","-5.536","1"
"24","0.1","2014-12-23","-5.531","-5.531","-5.531","1"
"24","0.1","2014-12-24","-5.491","-5.491","-5.491","1"
"24","0.1","2014-12-25","-5.617","-5.617","-5.617","1"
"24","0.1","2014-12-26","-5.808","-5.808","-5.808","1"
"24","0.1","2014-12-27","-6.382","-6.382","-6.382","1"
"24","0.1","2014-12-28","-6.894","-6.894","-6.894","1"
"24","0.1","2014-12-29","-7.25","-7.25","-7.25","1"
"24","0.1","2014-12-30","-7.7","-7.7","-7.7","1"
"24","0.1","2014-12-31","-7.87","-7.87","-7.87","1"
"24","0.1","2015-01-01","-7.96","-7.96","-7.96","1"
"24","0.1","2015-01-02","-8.08","-8.08","-8.08","1"
"24","0.1","2015-01-03","-8.14","-8.14","-8.14","1"
"24","0.1","2015-01-04","-7.85","-7.85","-7.85","1"
"24","0.1","2015-01-05","-7.22","-7.22","-7.22","1"
"24","0.1","2015-01-06","-7.09","-7.09","-7.09","1"
"24","0.1","2015-01-07","-7.04","-7.04","-7.04","1"
"24","0.1","2015-01-08","-7.05","-7.05","-7.05","1"
"24","0.1","2015-01-09","-6.948","-6.948","-6.948","1"
"24","0.1","2015-01-10","-6.821","-6.821","-6.821","1"
"24","0.1","2015-01-11","-6.146","-6.146","-6.146","1"
"24","0.1","2015-01-12","-5.807","-5.807","-5.807","1"
"24","0.1","2015-01-13","-5.878","-5.878","-5.878","1"
"24","0.1","2015-01-14","-5.862","-5.862","-5.862","1"
"24","0.1","2015-01-15","-5.932","-5.932","-5.932","1"
"24","0.1","2015-01-16","-5.946","-5.946","-5.946","1"
"24","0.1","2015-01-17","-5.923","-5.923","-5.923","1"
"24","0.1","2015-01-18","-5.9","-5.9","-5.9","1"
"24","0.1","2015-01-19","-6.132","-6.132","-6.132","1"
"24","0.1","2015-01-20","-6.384","-6.384","-6.384","1"
"24","0.1","2015-01-21","-6.636","-6.636","-6.636","1"
"24","0.1","2015-01-22","-6.889","-6.889","-6.889","1"
"24","0.1","2015-01-23","-7.16","-7.16","-7.16","1"
"24","0.1","2015-01-24","-7.37","-7.37","-7.37","1"
"24","0.1","2015-01-25","-7.47","-7.47","-7.47","1"
"24","0.1","2015-01-26","-7.72","-7.72","-7.72","1"
"24","0.1","2015-01-27","-7.82","-7.82","-7.82","1"
"24","0.1","2015-01-28","-7.84","-7.84","-7.84","1"
"24","0.1","2015-01-29","-7.92","-7.92","-7.92","1"
"24","0.1","2015-01-30","-8.1","-8.1","-8.1","1"
"24","0.1","2015-01-31","-8.31","-8.31","-8.31","1"
"24","0.1","2015-02-01","-8.33","-8.33","-8.33","1"
"24","0.1","2015-02-02","-8.39","-8.39","-8.39","1"
"24","0.1","2015-02-03","-8.46","-8.46","-8.46","1"
"24","0.1","2015-02-04","-8.72","-8.72","-8.72","1"
"24","0.1","2015-02-05","-8.78","-8.78","-8.78","1"
"24","0.1","2015-02-06","-8.83","-8.83","-8.83","1"
"24","0.1","2015-02-07","-8.76","-8.76","-8.76","1"
"24","0.1","2015-02-08","-8.69","-8.69","-8.69","1"
"24","0.1","2015-02-09","-8.67","-8.67","-8.67","1"
"24","0.1","2015-02-10","-8.56","-8.56","-8.56","1"
"24","0.1","2015-02-11","-8.41","-8.41","-8.41","1"
"24","0.1","2015-02-12","-8.27","-8.27","-8.27","1"
"24","0.1","2015-02-13","-8.14","-8.14","-8.14","1"
"24","0.1","2015-02-14","-8.05","-8.05","-8.05","1"
"24","0.1","2015-02-15","-8.03","-8.03","-8.03","1"
"24","0.1","2015-02-16","-8.09","-8.09","-8.09","1"
"24","0.1","2015-02-17","-8.07","-8.07","-8.07","1"
"24","0.1","2015-02-18","-8.04","-8.04","-8.04","1"
"24","0.1","2015-02-19","-7.98","-7.98","-7.98","1"
"24","0.1","2015-02-20","-7.89","-7.89","-7.89","1"
"24","0.1","2015-02-21","-7.85","-7.85","-7.85","1"
"24","0.1","2015-02-22","-7.94","-7.94","-7.94","1"
"24","0.1","2015-02-23","-8.05","-8.05","-8.05","1"
"24","0.1","2015-02-24","-7.97","-7.97","-7.97","1"
"24","0.1","2015-02-25","-7.98","-7.98","-7.98","1"
"24","0.1","2015-02-26","-8.08","-8.08","-8.08","1"
"24","0.1","2015-02-27","-8.22","-8.22","-8.22","1"
"24","0.1","2015-02-28","-8.18","-8.18","-8.18","1"
"24","0.1","2015-03-01","-8.24","-8.24","-8.24","1"
"24","0.1","2015-03-02","-8.11","-8.11","-8.11","1"
"24","0.1","2015-03-03","-7.87","-7.87","-7.87","1"
"24","0.1","2015-03-04","-7.75","-7.75","-7.75","1"
"24","0.1","2015-03-05","-7.65","-7.65","-7.65","1"
"24","0.1","2015-03-06","-7.6","-7.6","-7.6","1"
"24","0.1","2015-03-07","-7.53","-7.53","-7.53","1"
"24","0.1","2015-03-08","-7.44","-7.44","-7.44","1"
"24","0.1","2015-03-09","-7.31","-7.31","-7.31","1"
"24","0.1","2015-03-10","-7.21","-7.21","-7.21","1"
"24","0.1","2015-03-11","-7.11","-7.11","-7.11","1"
"24","0.1","2015-03-12","-7.02","-7.02","-7.02","1"
"24","0.1","2015-03-13","-6.95","-6.95","-6.95","1"
"24","0.1","2015-03-14","-6.903","-6.903","-6.903","1"
"24","0.1","2015-03-15","-6.881","-6.881","-6.881","1"
"24","0.1","2015-03-16","-6.885","-6.885","-6.885","1"
"24","0.1","2015-03-17","-6.819","-6.819","-6.819","1"
"24","0.1","2015-03-18","-6.784","-6.784","-6.784","1"
"24","0.1","2015-03-19","-6.715","-6.715","-6.715","1"
"24","0.1","2015-03-20","-6.634","-6.634","-6.634","1"
"24","0.1","2015-03-21","-6.532","-6.532","-6.532","1"
"24","0.1","2015-03-22","-6.42","-6.42","-6.42","1"
"24","0.1","2015-03-23","-6.342","-6.342","-6.342","1"
"24","0.1","2015-03-24","-6.238","-6.238","-6.238","1"
"24","0.1","2015-03-25","-6.154","-6.154","-6.154","1"
"24","0.1","2015-03-26","-6.035","-6.035","-6.035","1"
"24","0.1","2015-03-27","-5.956","-5.956","-5.956","1"
"24","0.1","2015-03-28","-5.944","-5.944","-5.944","1"
"24","0.1","2015-03-29","-5.903","-5.903","-5.903","1"
"24","0.1","2015-03-30","-5.745","-5.745","-5.745","1"
"24","0.1","2015-03-31","-5.622","-5.622","-5.622","1"
"24","0.1","2015-04-01","-5.528","-5.528","-5.528","1"
"24","0.1","2015-04-02","-5.585","-5.585","-5.585","1"
"24","0.1","2015-04-03","-5.621","-5.621","-5.621","1"
"24","0.1","2015-04-04","-5.566","-5.566","-5.566","1"
"24","0.1","2015-04-05","-5.55","-5.55","-5.55","1"
"24","0.1","2015-04-06","-5.516","-5.516","-5.516","1"
"24","0.1","2015-04-07","-5.499","-5.499","-5.499","1"
"24","0.1","2015-04-08","-5.544","-5.544","-5.544","1"
"24","0.1","2015-04-09","-5.541","-5.541","-5.541","1"
"24","0.1","2015-04-10","-5.447","-5.447","-5.447","1"
"24","0.1","2015-04-11","-5.346","-5.346","-5.346","1"
"24","0.1","2015-04-12","-5.202","-5.202","-5.202","1"
"24","0.1","2015-04-13","-5.031","-5.031","-5.031","1"
"24","0.1","2015-04-14","-4.824","-4.824","-4.824","1"
"24","0.1","2015-04-15","-4.588","-4.588","-4.588","1"
"24","0.1","2015-04-16","-4.335","-4.335","-4.335","1"
"24","0.1","2015-04-17","-4.011","-4.011","-4.011","1"
"24","0.1","2015-04-18","-3.742","-3.742","-3.742","1"
"24","0.1","2015-04-19","-3.457","-3.457","-3.457","1"
"24","0.1","2015-04-20","-3.184","-3.184","-3.184","1"
"24","0.1","2015-04-21","-2.904","-2.904","-2.904","1"
"24","0.1","2015-04-22","-2.654","-2.654","-2.654","1"
"24","0.1","2015-04-23","-2.391","-2.391","-2.391","1"
"24","0.1","2015-04-24","-2.115","-2.115","-2.115","1"
"24","0.1","2015-04-25","-1.859","-1.859","-1.859","1"
"24","0.1","2015-04-26","-1.622","-1.622","-1.622","1"
"24","0.1","2015-04-27","-1.461","-1.461","-1.461","1"
"24","0.1","2015-04-28","-1.235","-1.235","-1.235","1"
"24","0.1","2015-04-29","-1.11","-1.11","-1.11","1"
"24","0.1","2015-04-30","-1.032","-1.032","-1.032","1"
"24","0.1","2015-05-01","-0.946","-0.946","-0.946","1"
"24","0.1","2015-05-02","-0.82","-0.82","-0.82","1"
"24","0.1","2015-05-03","-0.765","-0.765","-0.765","1"
"24","0.1","2015-05-04","-0.614","-0.614","-0.614","1"
"24","0.1","2015-05-05","-0.456","-0.456","-0.456","1"
"24","0.1","2015-05-06","-0.315","-0.315","-0.315","1"
"24","0.1","2015-05-07","-0.206","-0.206","-0.206","1"
"24","0.1","2015-05-08","-0.14","-0.14","-0.14","1"
"24","0.1","2015-05-09","-0.122","-0.122","-0.122","1"
"24","0.1","2015-05-10","-0.094","-0.094","-0.094","1"
"24","0.1","2015-05-11","-0.072","-0.072","-0.072","1"
"24","0.1","2015-05-12","-0.077","-0.077","-0.077","1"
"24","0.1","2015-05-13","-0.064","-0.064","-0.064","1"
"24","0.1","2015-05-14","0.056","0.056","0.056","1"
"24","0.1","2015-05-15","0.123","0.123","0.123","1"
"24","0.1","2015-05-16","-0.006","-0.006","-0.006","1"
"24","0.1","2015-05-17","-0.041","-0.041","-0.041","1"
"24","0.1","2015-05-18","-0.027","-0.027","-0.027","1"
"24","0.1","2015-05-19","0.016","0.016","0.016","1"
"24","0.1","2015-05-20","0.066","0.066","0.066","1"
"24","0.1","2015-05-21","-0.072","-0.072","-0.072","1"
"24","0.1","2015-05-22","-0.125","-0.125","-0.125","1"
"24","0.1","2015-05-23","-0.175","-0.175","-0.175","1"
"24","0.1","2015-05-24","-0.184","-0.184","-0.184","1"
"24","0.1","2015-05-25","-0.149","-0.149","-0.149","1"
"24","0.1","2015-05-26","-0.095","-0.095","-0.095","1"
"24","0.1","2015-05-27","-0.069","-0.069","-0.069","1"
"24","0.1","2015-05-28","-0.104","-0.104","-0.104","1"
"24","0.1","2015-05-29","-0.054","-0.054","-0.054","1"
"24","0.1","2015-05-30","0.059","0.059","0.059","1"
"24","0.1","2015-05-31","0.176","0.176","0.176","1"
"24","0.1","2015-06-01","0.277","0.277","0.277","1"
"24","0.1","2015-06-02","0.489","0.489","0.489","1"
"24","0.1","2015-06-03","0.87","0.87","0.87","1"
"24","0.1","2015-06-04","2.414","2.414","2.414","1"
"24","0.1","2015-06-05","4.087","4.087","4.087","1"
"24","0.1","2015-06-06","4.895","4.895","4.895","1"
"24","0.1","2015-06-07","5.795","5.795","5.795","1"
"24","0.1","2015-06-08","6.542","6.542","6.542","1"
"24","0.1","2015-06-09","5.898","5.898","5.898","1"
"24","0.1","2015-06-10","6.331","6.331","6.331","1"
"24","0.1","2015-06-11","6.194","6.194","6.194","1"
"24","0.1","2015-06-12","6.66","6.66","6.66","1"
"24","0.1","2015-06-13","6.717","6.717","6.717","1"
"24","0.1","2015-06-14","7.93","7.93","7.93","1"
"24","0.1","2015-06-15","7.08","7.08","7.08","1"
"24","0.1","2015-06-16","7.13","7.13","7.13","1"
"24","0.1","2015-06-17","5.963","5.963","5.963","1"
"24","0.1","2015-06-18","8.22","8.22","8.22","1"
"24","0.1","2015-06-19","8.69","8.69","8.69","1"
"24","0.1","2015-06-20","7.87","7.87","7.87","1"
"24","0.1","2015-06-21","7.64","7.64","7.64","1"
"24","0.1","2015-06-22","8.47","8.47","8.47","1"
"24","0.1","2015-06-23","9.85","9.85","9.85","1"
"24","0.1","2015-06-24","8.1","8.1","8.1","1"
"24","0.1","2015-06-25","10.66","10.66","10.66","1"
"24","0.1","2015-06-26","12.16","12.16","12.16","1"
"24","0.1","2015-06-27","14.21","14.21","14.21","1"
"24","0.1","2015-06-28","12.92","12.92","12.92","1"
"24","0.1","2015-06-29","15.17","15.17","15.17","1"
"24","0.1","2015-06-30","16.63","16.63","16.63","1"
"24","0.1","2015-07-01","18.52","18.52","18.52","1"
"24","0.1","2015-07-02","18.91","18.91","18.91","1"
"24","0.1","2015-07-03","20.61","20.61","20.61","1"
"24","0.1","2015-07-04","19.71","19.71","19.71","1"
"24","0.1","2015-07-05","20.5","20.5","20.5","1"
"24","0.1","2015-07-06","20.48","20.48","20.48","1"
"24","0.1","2015-07-07","19.53","19.53","19.53","1"
"24","0.1","2015-07-08","19.26","19.26","19.26","1"
"24","0.1","2015-07-09","17.48","17.48","17.48","1"
"24","0.1","2015-07-10","16.71","16.71","16.71","1"
"24","0.1","2015-07-11","17.93","17.93","17.93","1"
"24","0.1","2015-07-12","18.03","18.03","18.03","1"
"24","0.1","2015-07-13","17.94","17.94","17.94","1"
"24","0.1","2015-07-14","17.89","17.89","17.89","1"
"24","0.1","2015-07-15","18.98","18.98","18.98","1"
"24","0.1","2015-07-16","19.83","19.83","19.83","1"
"24","0.1","2015-07-17","19.7","19.7","19.7","1"
"24","0.1","2015-07-18","16.2","16.2","16.2","1"
"24","0.1","2015-07-19","14.88","14.88","14.88","1"
"24","0.1","2015-07-20","14.57","14.57","14.57","1"
"24","0.1","2015-07-21","15.44","15.44","15.44","1"
"24","0.1","2015-07-22","18.09","18.09","18.09","1"
"24","0.1","2015-07-23","14.91","14.91","14.91","1"
"24","0.1","2015-07-24","15.06","15.06","15.06","1"
"24","0.1","2015-07-25","14.49","14.49","14.49","1"
"24","0.1","2015-07-26","12.7","12.7","12.7","1"
"24","0.1","2015-07-27","11.43","11.43","11.43","1"
"24","0.1","2015-07-28","12.18","12.18","12.18","1"
"24","0.1","2015-07-29","13.94","13.94","13.94","1"
"24","0.1","2015-07-30","10.61","10.61","10.61","1"
"24","0.1","2015-07-31","10.6","10.6","10.6","1"
"24","0.1","2015-08-01","12.59","12.59","12.59","1"
"24","0.1","2015-08-02","9.36","9.36","9.36","1"
"24","0.1","2015-08-03","11.63","11.63","11.63","1"
"24","0.1","2015-08-04","14.73","14.73","14.73","1"
"24","0.1","2015-08-05","12.57","12.57","12.57","1"
"24","0.1","2015-08-06","15.31","15.31","15.31","1"
"24","0.1","2015-08-07","16.37","16.37","16.37","1"
"24","0.1","2015-08-08","17.74","17.74","17.74","1"
"24","0.1","2015-08-09","17.66","17.66","17.66","1"
"24","0.1","2015-08-10","13.14","13.14","13.14","1"
"24","0.1","2015-08-11","10.34","10.34","10.34","1"
"24","0.1","2015-08-12","11.88","11.88","11.88","1"
"24","0.1","2015-08-13","14.03","14.03","14.03","1"
"24","0.1","2015-08-14","12.52","12.52","12.52","1"
"24","0.1","2015-08-15","9.26","9.26","9.26","1"
"24","0.1","2015-08-16","6.352","6.352","6.352","1"
"24","0.1","2015-08-17","5.841","5.841","5.841","1"
"24","0.1","2015-08-18","6.326","6.326","6.326","1"
"24","0.1","2015-08-19","5.109","5.109","5.109","1"
"24","0.1","2015-08-20","5.245","5.245","5.245","1"
"24","0.1","2015-08-21","7.57","7.57","7.57","1"
"24","0.1","2015-08-22","10.02","10.02","10.02","1"
"24","0.1","2015-08-23","11.35","11.35","11.35","1"
"24","0.1","2015-08-24","9.03","9.03","9.03","1"
"24","0.1","2015-08-25","8.87","8.87","8.87","1"
"24","0.1","2015-08-26","9.04","9.04","9.04","1"
"24","0.1","2015-08-27","11.37","11.37","11.37","1"
"24","0.1","2015-08-28","12.68","12.68","12.68","1"
"24","0.1","2015-08-29","14.46","14.46","14.46","1"
"24","0.1","2015-08-30","16","16","16","1"
"24","0.1","2015-08-31","16.23","16.23","16.23","1"
"24","0.1","2015-09-01","15.82","15.82","15.82","1"
"24","0.1","2015-09-02","11.38","11.38","11.38","1"
"24","0.1","2015-09-03","9.91","9.91","9.91","1"
"24","0.1","2015-09-04","6.953","6.953","6.953","1"
"24","0.1","2015-09-05","7.27","7.27","7.27","1"
"24","0.1","2015-09-06","4.103","4.103","4.103","1"
"24","0.1","2015-09-07","5.051","5.051","5.051","1"
"24","0.1","2015-09-08","6.274","6.274","6.274","1"
"24","0.1","2015-09-09","7.48","7.48","7.48","1"
"24","0.1","2015-09-10","7.73","7.73","7.73","1"
"24","0.1","2015-09-11","6.239","6.239","6.239","1"
"24","0.1","2015-09-12","5.256","5.256","5.256","1"
"24","0.1","2015-09-13","7.09","7.09","7.09","1"
"24","0.1","2015-09-14","6.927","6.927","6.927","1"
"24","0.1","2015-09-15","5.831","5.831","5.831","1"
"24","0.1","2015-09-16","5.508","5.508","5.508","1"
"24","0.1","2015-09-17","7.19","7.19","7.19","1"
"24","0.1","2015-09-18","5.96","5.96","5.96","1"
"24","0.1","2015-09-19","4.391","4.391","4.391","1"
"24","0.1","2015-09-20","3.529","3.529","3.529","1"
"24","0.1","2015-09-21","4.315","4.315","4.315","1"
"24","0.1","2015-09-22","5.54","5.54","5.54","1"
"24","0.1","2015-09-23","4.722","4.722","4.722","1"
"24","0.1","2015-09-24","1.35","1.35","1.35","1"
"24","0.1","2015-09-25","1.399","1.399","1.399","1"
"24","0.1","2015-09-26","2.872","2.872","2.872","1"
"24","0.1","2015-09-27","3.576","3.576","3.576","1"
"24","0.1","2015-09-28","3.498","3.498","3.498","1"
"24","0.1","2015-09-29","3.494","3.494","3.494","1"
"24","0.1","2015-09-30","2.134","2.134","2.134","1"
"24","0.1","2015-10-01","3.008","3.008","3.008","1"
"24","0.1","2015-10-02","3.159","3.159","3.159","1"
"24","0.1","2015-10-03","2.558","2.558","2.558","1"
"24","0.1","2015-10-04","2.183","2.183","2.183","1"
"24","0.1","2015-10-05","1.877","1.877","1.877","1"
"24","0.1","2015-10-06","2.674","2.674","2.674","1"
"24","0.1","2015-10-07","3.008","3.008","3.008","1"
"24","0.1","2015-10-08","3.277","3.277","3.277","1"
"24","0.1","2015-10-09","2.857","2.857","2.857","1"
"24","0.1","2015-12-18","-5.402","-5.402","-5.402","1"
"24","0.1","2015-12-19","-4.745","-4.745","-4.745","1"
"24","0.1","2015-12-20","-4.375","-4.375","-4.375","1"
"24","0.1","2015-12-21","-4","-4","-4","1"
"24","0.1","2015-12-22","-3.853","-3.853","-3.853","1"
"24","0.1","2015-12-23","-3.784","-3.784","-3.784","1"
"24","0.1","2015-12-24","-3.796","-3.796","-3.796","1"
"24","0.1","2015-12-25","-4.117","-4.117","-4.117","1"
"24","0.1","2015-12-26","-4.454","-4.454","-4.454","1"
"24","0.1","2015-12-27","-4.677","-4.677","-4.677","1"
"24","0.1","2015-12-28","-4.88","-4.88","-4.88","1"
"24","0.1","2015-12-29","-5.042","-5.042","-5.042","1"
"24","0.1","2015-12-30","-5.265","-5.265","-5.265","1"
"24","0.1","2015-12-31","-5.71","-5.71","-5.71","1"
"24","0.1","2016-01-01","-5.777","-5.777","-5.777","1"
"24","0.1","2016-01-02","-5.907","-5.907","-5.907","1"
"24","0.1","2016-01-03","-6.015","-6.015","-6.015","1"
"24","0.1","2016-01-04","-6.332","-6.332","-6.332","1"
"24","0.1","2016-01-05","-6.745","-6.745","-6.745","1"
"24","0.1","2016-01-06","-7.14","-7.14","-7.14","1"
"24","0.1","2016-01-07","-7.71","-7.71","-7.71","1"
"24","0.1","2016-01-08","-7.97","-7.97","-7.97","1"
"24","0.1","2016-01-09","-7.65","-7.65","-7.65","1"
"24","0.1","2016-01-10","-7.02","-7.02","-7.02","1"
"24","0.1","2016-01-11","-6.755","-6.755","-6.755","1"
"24","0.1","2016-01-12","-6.523","-6.523","-6.523","1"
"24","0.1","2016-01-13","-6.671","-6.671","-6.671","1"
"24","0.1","2016-01-14","-7.14","-7.14","-7.14","1"
"24","0.1","2016-01-15","-7.41","-7.41","-7.41","1"
"24","0.1","2016-01-16","-7.96","-7.96","-7.96","1"
"24","0.1","2016-01-17","-8.44","-8.44","-8.44","1"
"26","24.72","2005-08-15","0.383","0.373","0.391","4"
"24","0.1","2016-01-18","-9.24","-9.24","-9.24","1"
"24","0.1","2016-01-19","-9.64","-9.64","-9.64","1"
"24","0.1","2016-01-20","-9.91","-9.91","-9.91","1"
"24","0.1","2016-01-21","-10.01","-10.01","-10.01","1"
"24","0.1","2016-01-22","-9.98","-9.98","-9.98","1"
"24","0.1","2016-01-23","-9.85","-9.85","-9.85","1"
"24","0.1","2016-01-24","-9.61","-9.61","-9.61","1"
"24","0.1","2016-01-25","-9.26","-9.26","-9.26","1"
"24","0.1","2016-01-26","-8.75","-8.75","-8.75","1"
"24","0.1","2016-01-27","-8.17","-8.17","-8.17","1"
"24","0.1","2016-01-28","-7.8","-7.8","-7.8","1"
"24","0.1","2016-01-29","-7.49","-7.49","-7.49","1"
"24","0.1","2016-01-30","-7.23","-7.23","-7.23","1"
"24","0.1","2016-01-31","-7.15","-7.15","-7.15","1"
"24","0.1","2016-02-01","-6.892","-6.892","-6.892","1"
"24","0.1","2016-02-02","-6.579","-6.579","-6.579","1"
"24","0.1","2016-02-03","-6.3","-6.3","-6.3","1"
"24","0.1","2016-02-04","-6.125","-6.125","-6.125","1"
"24","0.1","2016-02-05","-6.087","-6.087","-6.087","1"
"24","0.1","2016-02-06","-6.054","-6.054","-6.054","1"
"24","0.1","2016-02-07","-6.097","-6.097","-6.097","1"
"24","0.1","2016-02-08","-6.094","-6.094","-6.094","1"
"24","0.1","2016-02-09","-6.126","-6.126","-6.126","1"
"24","0.1","2016-02-10","-6.102","-6.102","-6.102","1"
"24","0.1","2016-02-11","-6.054","-6.054","-6.054","1"
"24","0.1","2016-02-12","-5.936","-5.936","-5.936","1"
"24","0.1","2016-02-13","-5.876","-5.876","-5.876","1"
"24","0.1","2016-02-14","-5.907","-5.907","-5.907","1"
"24","0.1","2016-02-15","-5.901","-5.901","-5.901","1"
"24","0.1","2016-02-16","-5.873","-5.873","-5.873","1"
"24","0.1","2016-02-17","-5.864","-5.864","-5.864","1"
"24","0.1","2016-02-18","-5.874","-5.874","-5.874","1"
"24","0.1","2016-02-19","-5.862","-5.862","-5.862","1"
"24","0.1","2016-02-20","-5.872","-5.872","-5.872","1"
"24","0.1","2016-02-21","-5.944","-5.944","-5.944","1"
"24","0.1","2016-02-22","-6.033","-6.033","-6.033","1"
"24","0.1","2016-02-23","-6.05","-6.05","-6.05","1"
"24","0.1","2016-02-24","-6.064","-6.064","-6.064","1"
"24","0.1","2016-02-25","-6.02","-6.02","-6.02","1"
"24","0.1","2016-02-26","-5.977","-5.977","-5.977","1"
"24","0.1","2016-02-27","-5.908","-5.908","-5.908","1"
"24","0.1","2016-02-28","-5.818","-5.818","-5.818","1"
"24","0.1","2016-02-29","-5.776","-5.776","-5.776","1"
"24","0.1","2016-03-01","-5.737","-5.737","-5.737","1"
"24","0.1","2016-03-02","-5.677","-5.677","-5.677","1"
"24","0.1","2016-03-03","-5.663","-5.663","-5.663","1"
"24","0.1","2016-03-04","-5.566","-5.566","-5.566","1"
"24","0.1","2016-03-05","-5.469","-5.469","-5.469","1"
"24","0.1","2016-03-06","-5.387","-5.387","-5.387","1"
"24","0.1","2016-03-07","-5.341","-5.341","-5.341","1"
"24","0.1","2016-03-08","-5.307","-5.307","-5.307","1"
"24","0.1","2016-03-09","-5.288","-5.288","-5.288","1"
"24","0.1","2016-03-10","-5.287","-5.287","-5.287","1"
"24","0.1","2016-03-11","-5.266","-5.266","-5.266","1"
"24","0.1","2016-03-12","-5.279","-5.279","-5.279","1"
"24","0.1","2016-03-13","-5.365","-5.365","-5.365","1"
"24","0.1","2016-03-14","-5.459","-5.459","-5.459","1"
"24","0.1","2016-03-15","-5.541","-5.541","-5.541","1"
"24","0.1","2016-03-16","-5.58","-5.58","-5.58","1"
"24","0.1","2016-03-17","-5.618","-5.618","-5.618","1"
"24","0.1","2016-03-18","-5.585","-5.585","-5.585","1"
"24","0.1","2016-03-19","-5.62","-5.62","-5.62","1"
"24","0.1","2016-03-20","-5.691","-5.691","-5.691","1"
"24","0.1","2016-03-21","-5.768","-5.768","-5.768","1"
"24","0.1","2016-03-22","-5.843","-5.843","-5.843","1"
"24","0.1","2016-03-23","-5.891","-5.891","-5.891","1"
"24","0.1","2016-03-24","-5.939","-5.939","-5.939","1"
"24","0.1","2016-03-25","-5.951","-5.951","-5.951","1"
"24","0.1","2016-03-26","-6.041","-6.041","-6.041","1"
"24","0.1","2016-03-27","-6.057","-6.057","-6.057","1"
"24","0.1","2016-03-28","-6.007","-6.007","-6.007","1"
"24","0.1","2016-03-29","-6.012","-6.012","-6.012","1"
"24","0.1","2016-03-30","-5.99","-5.99","-5.99","1"
"24","0.1","2016-03-31","-5.923","-5.923","-5.923","1"
"24","0.1","2016-04-01","-5.753","-5.753","-5.753","1"
"24","0.1","2016-04-02","-5.575","-5.575","-5.575","1"
"24","0.1","2016-04-03","-5.344","-5.344","-5.344","1"
"24","0.1","2016-04-04","-5.061","-5.061","-5.061","1"
"24","0.1","2016-04-05","-4.76","-4.76","-4.76","1"
"24","0.1","2016-04-06","-4.42","-4.42","-4.42","1"
"24","0.1","2016-04-07","-4.118","-4.118","-4.118","1"
"24","0.1","2016-04-08","-3.909","-3.909","-3.909","1"
"24","0.1","2016-04-09","-3.719","-3.719","-3.719","1"
"24","0.1","2016-04-10","-3.606","-3.606","-3.606","1"
"24","0.1","2016-04-11","-3.467","-3.467","-3.467","1"
"24","0.1","2016-04-12","-3.285","-3.285","-3.285","1"
"24","0.1","2016-04-13","-3.124","-3.124","-3.124","1"
"24","0.1","2016-04-14","-3.014","-3.014","-3.014","1"
"24","0.1","2016-04-15","-2.944","-2.944","-2.944","1"
"24","0.1","2016-04-16","-2.885","-2.885","-2.885","1"
"24","0.1","2016-04-17","-2.784","-2.784","-2.784","1"
"24","0.1","2016-04-18","-2.657","-2.657","-2.657","1"
"24","0.1","2016-04-19","-2.578","-2.578","-2.578","1"
"24","0.1","2016-04-20","-2.529","-2.529","-2.529","1"
"24","0.1","2016-04-21","-2.43","-2.43","-2.43","1"
"24","0.1","2016-04-22","-2.275","-2.275","-2.275","1"
"24","0.1","2016-04-23","-2.1","-2.1","-2.1","1"
"24","0.1","2016-04-24","-1.946","-1.946","-1.946","1"
"24","0.1","2016-04-25","-1.887","-1.887","-1.887","1"
"24","0.1","2016-04-26","-1.847","-1.847","-1.847","1"
"24","0.1","2016-04-27","-1.769","-1.769","-1.769","1"
"24","0.1","2016-04-28","-1.779","-1.779","-1.779","1"
"24","0.1","2016-04-29","-1.723","-1.723","-1.723","1"
"24","0.1","2016-04-30","-1.693","-1.693","-1.693","1"
"24","0.1","2016-05-01","-1.688","-1.688","-1.688","1"
"24","0.1","2016-05-02","-1.703","-1.703","-1.703","1"
"24","0.1","2016-05-03","-1.737","-1.737","-1.737","1"
"24","0.1","2016-05-04","-1.775","-1.775","-1.775","1"
"24","0.1","2016-05-05","-1.804","-1.804","-1.804","1"
"24","0.1","2016-05-06","-1.774","-1.774","-1.774","1"
"24","0.1","2016-05-07","-1.688","-1.688","-1.688","1"
"24","0.1","2016-05-08","-1.538","-1.538","-1.538","1"
"24","0.1","2016-05-09","-1.433","-1.433","-1.433","1"
"24","0.1","2016-05-10","-1.349","-1.349","-1.349","1"
"24","0.1","2016-05-11","-1.162","-1.162","-1.162","1"
"24","0.1","2016-05-12","-0.894","-0.894","-0.894","1"
"24","0.1","2016-05-13","-0.708","-0.708","-0.708","1"
"24","0.1","2016-05-14","-0.619","-0.619","-0.619","1"
"24","0.1","2016-05-15","-0.546","-0.546","-0.546","1"
"24","0.1","2016-05-16","-0.432","-0.432","-0.432","1"
"24","0.1","2016-05-17","-0.397","-0.397","-0.397","1"
"24","0.1","2016-05-18","-0.346","-0.346","-0.346","1"
"24","0.1","2016-05-19","-0.29","-0.29","-0.29","1"
"24","0.1","2016-05-20","-0.258","-0.258","-0.258","1"
"24","0.1","2016-05-21","-0.22","-0.22","-0.22","1"
"24","0.1","2016-05-22","-0.181","-0.181","-0.181","1"
"24","0.1","2016-05-23","-0.131","-0.131","-0.131","1"
"24","0.1","2016-05-24","-0.13","-0.13","-0.13","1"
"24","0.1","2016-05-25","-0.096","-0.096","-0.096","1"
"24","0.1","2016-05-26","-0.086","-0.086","-0.086","1"
"24","0.1","2016-05-27","-0.073","-0.073","-0.073","1"
"24","0.1","2016-05-28","-0.056","-0.056","-0.056","1"
"24","0.1","2016-05-29","-0.048","-0.048","-0.048","1"
"24","0.1","2016-05-30","-0.042","-0.042","-0.042","1"
"24","0.1","2016-05-31","-0.042","-0.042","-0.042","1"
"24","0.1","2016-06-01","-0.042","-0.042","-0.042","1"
"24","0.1","2016-06-02","-0.043","-0.043","-0.043","1"
"24","0.1","2016-06-03","-0.033","-0.033","-0.033","1"
"24","0.1","2016-06-04","-0.046","-0.046","-0.046","1"
"24","0.1","2016-06-05","-0.033","-0.033","-0.033","1"
"24","0.1","2016-06-06","-0.029","-0.029","-0.029","1"
"24","0.1","2016-06-07","-0.038","-0.038","-0.038","1"
"24","0.1","2016-06-08","-0.029","-0.029","-0.029","1"
"24","0.1","2016-06-09","-0.02","-0.02","-0.02","1"
"24","0.1","2016-06-10","-0.024","-0.024","-0.024","1"
"24","0.1","2016-06-11","-0.014","-0.014","-0.014","1"
"24","0.1","2016-06-12","0.021","0.021","0.021","1"
"24","0.1","2016-06-13","0.029","0.029","0.029","1"
"24","0.1","2016-06-14","0.07","0.07","0.07","1"
"24","0.1","2016-06-15","0.085","0.085","0.085","1"
"24","0.1","2016-06-16","0.069","0.069","0.069","1"
"24","0.1","2016-06-17","0.189","0.189","0.189","1"
"24","0.1","2016-06-18","0.127","0.127","0.127","1"
"24","0.1","2016-06-19","0.18","0.18","0.18","1"
"24","0.1","2016-06-20","0.225","0.225","0.225","1"
"24","0.1","2016-06-21","0.705","0.705","0.705","1"
"24","0.1","2016-06-22","2.045","2.045","2.045","1"
"24","0.1","2016-06-23","5.33","5.33","5.33","1"
"24","0.1","2016-06-24","8.62","8.62","8.62","1"
"24","0.1","2016-06-25","11.69","11.69","11.69","1"
"24","0.1","2016-06-26","9.61","9.61","9.61","1"
"24","0.1","2016-06-27","7.85","7.85","7.85","1"
"24","0.1","2016-06-28","9.74","9.74","9.74","1"
"24","0.1","2016-06-29","12.64","12.64","12.64","1"
"24","0.1","2016-06-30","14.67","14.67","14.67","1"
"24","0.1","2016-07-01","11.74","11.74","11.74","1"
"24","0.1","2016-07-02","12.69","12.69","12.69","1"
"24","0.1","2016-07-03","10.61","10.61","10.61","1"
"24","0.1","2016-07-04","13.4","13.4","13.4","1"
"24","0.1","2016-07-05","15.59","15.59","15.59","1"
"24","0.1","2016-07-06","13.79","13.79","13.79","1"
"24","0.1","2016-07-07","14.75","14.75","14.75","1"
"24","0.1","2016-07-08","16.35","16.35","16.35","1"
"24","0.1","2016-07-09","16.1","16.1","16.1","1"
"24","0.1","2016-07-10","17.63","17.63","17.63","1"
"24","0.1","2016-07-11","17.48","17.48","17.48","1"
"24","0.1","2016-07-12","15.01","15.01","15.01","1"
"24","0.1","2016-07-13","11.36","11.36","11.36","1"
"24","0.1","2016-07-14","6.791","6.791","6.791","1"
"24","0.1","2016-07-15","4.822","4.822","4.822","1"
"24","0.1","2016-07-16","6.536","6.536","6.536","1"
"24","0.1","2016-07-17","10.47","10.47","10.47","1"
"24","0.1","2016-07-18","13.98","13.98","13.98","1"
"24","0.1","2016-07-19","16.4","16.4","16.4","1"
"24","0.1","2016-07-20","18.1","18.1","18.1","1"
"24","0.1","2016-07-21","19.38","19.38","19.38","1"
"24","0.1","2016-07-22","16.64","16.64","16.64","1"
"24","0.1","2016-07-23","12.72","12.72","12.72","1"
"24","0.1","2016-07-24","10.63","10.63","10.63","1"
"24","0.1","2016-07-25","9.93","9.93","9.93","1"
"24","0.1","2016-07-26","12.04","12.04","12.04","1"
"24","0.1","2016-07-27","14","14","14","1"
"24","0.1","2016-07-28","12.51","12.51","12.51","1"
"24","0.1","2016-07-29","12.54","12.54","12.54","1"
"24","0.1","2016-07-30","14.89","14.89","14.89","1"
"24","0.1","2016-07-31","14.37","14.37","14.37","1"
"24","0.1","2016-08-01","11.76","11.76","11.76","1"
"24","0.1","2016-08-02","11.91","11.91","11.91","1"
"24","0.1","2016-08-03","10.54","10.54","10.54","1"
"24","0.1","2016-08-04","13.43","13.43","13.43","1"
"24","0.1","2016-08-05","13.58","13.58","13.58","1"
"24","0.1","2016-08-06","8.89","8.89","8.89","1"
"24","0.1","2016-08-07","9.86","9.86","9.86","1"
"24","0.1","2016-08-08","12.78","12.78","12.78","1"
"24","0.1","2016-08-09","14.82","14.82","14.82","1"
"24","0.1","2016-08-10","10.76","10.76","10.76","1"
"24","0.1","2016-08-11","8.52","8.52","8.52","1"
"24","0.1","2016-08-12","8.86","8.86","8.86","1"
"24","0.1","2016-08-13","11.71","11.71","11.71","1"
"24","0.1","2016-08-14","14.06","14.06","14.06","1"
"24","0.1","2016-08-15","14.63","14.63","14.63","1"
"24","0.1","2016-08-16","13.59","13.59","13.59","1"
"24","0.1","2016-08-17","12.95","12.95","12.95","1"
"24","0.1","2016-08-18","12.43","12.43","12.43","1"
"24","0.1","2016-08-19","10.69","10.69","10.69","1"
"24","0.1","2016-08-20","12.42","12.42","12.42","1"
"24","0.1","2016-08-21","10.63","10.63","10.63","1"
"24","0.1","2016-08-22","10.4","10.4","10.4","1"
"24","0.1","2016-08-23","12.52","12.52","12.52","1"
"24","0.1","2016-08-24","15.08","15.08","15.08","1"
"24","0.1","2016-08-25","16.9","16.9","16.9","1"
"24","0.1","2016-08-26","17.95","17.95","17.95","1"
"24","0.1","2016-08-27","18.46","18.46","18.46","1"
"24","0.1","2016-08-28","17.89","17.89","17.89","1"
"24","0.1","2016-08-29","15.92","15.92","15.92","1"
"24","0.1","2016-08-30","13.63","13.63","13.63","1"
"24","0.1","2016-08-31","12.58","12.58","12.58","1"
"24","0.1","2016-09-01","12.18","12.18","12.18","1"
"24","0.1","2016-09-02","13.1","13.1","13.1","1"
"24","0.1","2016-09-03","13.85","13.85","13.85","1"
"24","0.1","2016-09-04","14.12","14.12","14.12","1"
"24","0.1","2016-09-05","11.44","11.44","11.44","1"
"24","0.1","2016-09-06","9.11","9.11","9.11","1"
"24","0.1","2016-09-07","9.72","9.72","9.72","1"
"24","0.1","2016-09-08","11.25","11.25","11.25","1"
"24","0.1","2016-09-09","12.11","12.11","12.11","1"
"24","0.1","2016-09-10","12.24","12.24","12.24","1"
"24","0.1","2016-09-11","10.16","10.16","10.16","1"
"24","0.1","2016-09-12","9.49","9.49","9.49","1"
"24","0.1","2016-09-13","9.52","9.52","9.52","1"
"24","0.1","2016-09-14","9.14","9.14","9.14","1"
"24","0.1","2016-09-15","8.97","8.97","8.97","1"
"24","0.1","2016-09-16","7.37","7.37","7.37","1"
"24","0.1","2016-09-17","4.565","4.565","4.565","1"
"24","0.1","2016-09-18","2.655","2.655","2.655","1"
"24","0.1","2016-09-19","3.189","3.189","3.189","1"
"24","0.1","2016-09-20","4.361","4.361","4.361","1"
"24","0.1","2016-09-21","4.795","4.795","4.795","1"
"24","0.1","2016-09-22","3.583","3.583","3.583","1"
"24","0.1","2016-09-23","4.413","4.413","4.413","1"
"24","0.1","2016-09-24","4.755","4.755","4.755","1"
"24","0.1","2016-09-25","4.767","4.767","4.767","1"
"24","0.1","2016-09-26","5.355","5.355","5.355","1"
"24","0.1","2016-09-27","5.747","5.747","5.747","1"
"24","0.1","2016-09-28","4.399","4.399","4.399","1"
"24","0.1","2016-09-29","4.994","4.994","4.994","1"
"24","0.1","2016-09-30","5.754","5.754","5.754","1"
"24","0.1","2016-10-01","5.852","5.852","5.852","1"
"24","0.1","2016-10-02","5.079","5.079","5.079","1"
"24","0.1","2016-10-03","3.948","3.948","3.948","1"
"24","0.1","2016-10-04","2.461","2.461","2.461","1"
"24","0.1","2016-10-05","2.42","2.42","2.42","1"
"24","0.1","2016-10-06","2.167","2.167","2.167","1"
"24","0.1","2016-10-07","1.56","1.56","1.56","1"
"24","0.1","2016-10-08","1.728","1.728","1.728","1"
"24","0.1","2016-10-09","1.585","1.585","1.585","1"
"24","0.1","2016-10-10","-1.014","-1.014","-1.014","1"
"24","0.1","2016-10-11","-1.675","-1.675","-1.675","1"
"24","0.1","2016-10-12","-3.638","-3.638","-3.638","1"
"24","0.1","2016-10-13","-4.27","-4.27","-4.27","1"
"24","0.1","2016-10-14","-3.61","-3.61","-3.61","1"
"24","0.1","2016-10-15","-1.746","-1.746","-1.746","1"
"24","0.1","2016-10-16","-1.2","-1.2","-1.2","1"
"24","0.1","2016-10-17","-1.49","-1.49","-1.49","1"
"24","0.1","2016-10-18","-1.255","-1.255","-1.255","1"
"24","0.1","2016-10-19","-1.024","-1.024","-1.024","1"
"24","0.1","2016-10-20","-1.67","-1.67","-1.67","1"
"24","0.1","2016-10-21","-2.544","-2.544","-2.544","1"
"24","0.1","2016-10-22","-4.012","-4.012","-4.012","1"
"24","0.1","2016-10-23","-4.766","-4.766","-4.766","1"
"24","0.1","2016-10-24","-4.42","-4.42","-4.42","1"
"24","0.1","2016-10-25","-2.908","-2.908","-2.908","1"
"24","0.1","2016-10-26","-0.922","-0.922","-0.922","1"
"24","0.1","2016-10-27","-0.379","-0.379","-0.379","1"
"24","0.1","2016-10-28","-0.601","-0.601","-0.601","1"
"24","0.1","2016-10-29","-0.62","-0.62","-0.62","1"
"24","0.1","2016-10-30","-0.524","-0.524","-0.524","1"
"24","0.1","2016-10-31","-0.519","-0.519","-0.519","1"
"24","0.1","2016-11-01","-0.857","-0.857","-0.857","1"
"24","0.1","2016-11-02","-0.959","-0.959","-0.959","1"
"24","0.1","2016-11-03","-2.043","-2.043","-2.043","1"
"24","0.1","2016-11-04","-3.295","-3.295","-3.295","1"
"24","0.1","2016-11-05","-3.47","-3.47","-3.47","1"
"24","0.1","2016-11-06","-2.836","-2.836","-2.836","1"
"24","0.1","2016-11-07","-3.331","-3.331","-3.331","1"
"24","0.1","2016-11-08","-4.417","-4.417","-4.417","1"
"24","0.1","2016-11-09","-5.727","-5.727","-5.727","1"
"24","0.1","2016-11-10","-6.617","-6.617","-6.617","1"
"24","0.1","2016-11-11","-7.11","-7.11","-7.11","1"
"24","0.1","2016-11-12","-7.24","-7.24","-7.24","1"
"24","0.1","2016-11-13","-7.44","-7.44","-7.44","1"
"24","0.1","2016-11-14","-7.44","-7.44","-7.44","1"
"24","0.1","2016-11-15","-7.29","-7.29","-7.29","1"
"24","0.1","2016-11-16","-7.13","-7.13","-7.13","1"
"24","0.1","2016-11-17","-6.659","-6.659","-6.659","1"
"24","0.1","2016-11-18","-6.02","-6.02","-6.02","1"
"24","0.1","2016-11-19","-5.589","-5.589","-5.589","1"
"24","0.1","2016-11-20","-5.32","-5.32","-5.32","1"
"24","0.1","2016-11-21","-5.369","-5.369","-5.369","1"
"24","0.1","2016-11-22","-5.061","-5.061","-5.061","1"
"24","0.1","2016-11-23","-4.526","-4.526","-4.526","1"
"24","0.1","2016-11-24","-3.877","-3.877","-3.877","1"
"24","0.1","2016-11-25","-3.225","-3.225","-3.225","1"
"24","0.1","2016-11-26","-2.736","-2.736","-2.736","1"
"24","0.1","2016-11-27","-2.692","-2.692","-2.692","1"
"24","0.1","2016-11-28","-2.87","-2.87","-2.87","1"
"24","0.1","2016-11-29","-3.303","-3.303","-3.303","1"
"24","0.1","2016-11-30","-4.041","-4.041","-4.041","1"
"24","0.1","2016-12-01","-4.536","-4.536","-4.536","1"
"24","0.1","2016-12-02","-4.977","-4.977","-4.977","1"
"24","0.1","2016-12-03","-5.325","-5.325","-5.325","1"
"24","0.1","2016-12-04","-5.602","-5.602","-5.602","1"
"24","0.1","2016-12-05","-5.914","-5.914","-5.914","1"
"24","0.1","2016-12-06","-6.282","-6.282","-6.282","1"
"24","0.1","2016-12-07","-6.611","-6.611","-6.611","1"
"24","0.1","2016-12-08","-6.81","-6.81","-6.81","1"
"24","0.1","2016-12-09","-6.906","-6.906","-6.906","1"
"24","0.1","2016-12-10","-6.833","-6.833","-6.833","1"
"24","0.1","2016-12-11","-6.509","-6.509","-6.509","1"
"24","0.1","2016-12-12","-6.284","-6.284","-6.284","1"
"24","0.1","2016-12-13","-6.286","-6.286","-6.286","1"
"24","0.1","2016-12-14","-6.394","-6.394","-6.394","1"
"24","0.1","2016-12-15","-6.451","-6.451","-6.451","1"
"24","0.1","2016-12-16","-6.53","-6.53","-6.53","1"
"24","0.1","2016-12-17","-6.687","-6.687","-6.687","1"
"24","0.1","2016-12-18","-6.932","-6.932","-6.932","1"
"24","0.1","2016-12-19","-7.17","-7.17","-7.17","1"
"24","0.1","2016-12-20","-7.52","-7.52","-7.52","1"
"24","0.1","2016-12-21","-7.41","-7.41","-7.41","1"
"24","0.1","2016-12-22","-7.03","-7.03","-7.03","1"
"24","0.1","2016-12-23","-6.889","-6.889","-6.889","1"
"24","0.1","2016-12-24","-6.902","-6.902","-6.902","1"
"24","0.1","2016-12-25","-6.918","-6.918","-6.918","1"
"24","0.1","2016-12-26","-6.338","-6.338","-6.338","1"
"24","0.1","2016-12-27","-5.834","-5.834","-5.834","1"
"24","0.1","2016-12-28","-5.833","-5.833","-5.833","1"
"24","0.1","2016-12-29","-6.08","-6.08","-6.08","1"
"24","0.1","2016-12-30","-6.348","-6.348","-6.348","1"
"24","0.1","2016-12-31","-6.634","-6.634","-6.634","1"
"24","0.1","2017-01-01","-6.943","-6.943","-6.943","1"
"24","0.1","2017-01-02","-7.29","-7.29","-7.29","1"
"24","0.1","2017-01-03","-7.67","-7.67","-7.67","1"
"24","0.1","2017-01-04","-8.19","-8.19","-8.19","1"
"24","0.1","2017-01-05","-8.34","-8.34","-8.34","1"
"24","0.1","2017-01-06","-8.91","-8.91","-8.91","1"
"24","0.1","2017-01-07","-9.4","-9.4","-9.4","1"
"24","0.1","2017-01-08","-9.62","-9.62","-9.62","1"
"24","0.1","2017-01-09","-9.46","-9.46","-9.46","1"
"24","0.1","2017-01-10","-9.51","-9.51","-9.51","1"
"24","0.1","2017-01-11","-9.63","-9.63","-9.63","1"
"24","0.1","2017-01-12","-9.63","-9.63","-9.63","1"
"24","0.1","2017-01-13","-9.3","-9.3","-9.3","1"
"24","0.1","2017-01-14","-9.12","-9.12","-9.12","1"
"24","0.1","2017-01-15","-9.45","-9.45","-9.45","1"
"24","0.1","2017-01-16","-9.73","-9.73","-9.73","1"
"24","0.1","2017-01-17","-10.01","-10.01","-10.01","1"
"24","0.1","2017-01-18","-10.25","-10.25","-10.25","1"
"24","0.1","2017-01-19","-10.33","-10.33","-10.33","1"
"24","0.1","2017-01-20","-10.36","-10.36","-10.36","1"
"24","0.1","2017-01-21","-10.41","-10.41","-10.41","1"
"24","0.1","2017-01-22","-10.51","-10.51","-10.51","1"
"24","0.1","2017-01-23","-10.63","-10.63","-10.63","1"
"24","0.1","2017-01-24","-10.73","-10.73","-10.73","1"
"24","0.1","2017-01-25","-10.8","-10.8","-10.8","1"
"24","0.1","2017-01-26","-10.89","-10.89","-10.89","1"
"24","0.1","2017-01-27","-10.94","-10.94","-10.94","1"
"24","0.1","2017-01-28","-10.91","-10.91","-10.91","1"
"24","0.1","2017-01-29","-10.8","-10.8","-10.8","1"
"24","0.1","2017-01-30","-10.68","-10.68","-10.68","1"
"24","0.1","2017-01-31","-10.53","-10.53","-10.53","1"
"24","0.1","2017-02-01","-10.21","-10.21","-10.21","1"
"24","0.1","2017-02-02","-9.66","-9.66","-9.66","1"
"24","0.1","2017-02-03","-9.18","-9.18","-9.18","1"
"24","0.1","2017-02-04","-8.85","-8.85","-8.85","1"
"24","0.1","2017-02-05","-8.62","-8.62","-8.62","1"
"24","0.1","2017-02-06","-8.42","-8.42","-8.42","1"
"24","0.1","2017-02-07","-8.36","-8.36","-8.36","1"
"24","0.1","2017-02-08","-8.21","-8.21","-8.21","1"
"24","0.1","2017-02-09","-8.13","-8.13","-8.13","1"
"24","0.1","2017-02-10","-8.09","-8.09","-8.09","1"
"24","0.1","2017-02-11","-8.11","-8.11","-8.11","1"
"24","0.1","2017-02-12","-8.09","-8.09","-8.09","1"
"24","0.1","2017-02-13","-8.06","-8.06","-8.06","1"
"24","0.1","2017-02-14","-8","-8","-8","1"
"24","0.1","2017-02-15","-7.93","-7.93","-7.93","1"
"24","0.1","2017-02-16","-7.89","-7.89","-7.89","1"
"24","0.1","2017-02-17","-7.88","-7.88","-7.88","1"
"24","0.1","2017-02-18","-7.88","-7.88","-7.88","1"
"24","0.1","2017-02-19","-7.92","-7.92","-7.92","1"
"24","0.1","2017-02-20","-7.97","-7.97","-7.97","1"
"24","0.1","2017-02-21","-8","-8","-8","1"
"24","0.1","2017-02-22","-7.84","-7.84","-7.84","1"
"24","0.1","2017-02-23","-7.71","-7.71","-7.71","1"
"24","0.1","2017-02-24","-7.48","-7.48","-7.48","1"
"24","0.1","2017-02-25","-7.38","-7.38","-7.38","1"
"24","0.1","2017-02-26","-7.35","-7.35","-7.35","1"
"24","0.1","2017-02-27","-7.25","-7.25","-7.25","1"
"24","0.1","2017-02-28","-7.1","-7.1","-7.1","1"
"24","0.1","2017-03-01","-7.19","-7.19","-7.19","1"
"24","0.1","2017-03-02","-7.11","-7.11","-7.11","1"
"24","0.1","2017-03-03","-7.03","-7.03","-7.03","1"
"24","0.1","2017-03-04","-6.908","-6.908","-6.908","1"
"24","0.1","2017-03-05","-6.815","-6.815","-6.815","1"
"24","0.1","2017-03-06","-6.766","-6.766","-6.766","1"
"24","0.1","2017-03-07","-6.732","-6.732","-6.732","1"
"24","0.1","2017-03-08","-6.694","-6.694","-6.694","1"
"24","0.1","2017-03-09","-6.643","-6.643","-6.643","1"
"24","0.1","2017-03-10","-6.589","-6.589","-6.589","1"
"24","0.1","2017-03-11","-6.479","-6.479","-6.479","1"
"24","0.1","2017-03-12","-6.409","-6.409","-6.409","1"
"24","0.1","2017-03-13","-6.318","-6.318","-6.318","1"
"24","0.1","2017-03-14","-6.228","-6.228","-6.228","1"
"24","0.1","2017-03-15","-6.126","-6.126","-6.126","1"
"24","0.1","2017-03-16","-6.024","-6.024","-6.024","1"
"24","0.1","2017-03-17","-5.901","-5.901","-5.901","1"
"24","0.1","2017-03-18","-5.764","-5.764","-5.764","1"
"24","0.1","2017-03-19","-5.623","-5.623","-5.623","1"
"24","0.1","2017-03-20","-5.457","-5.457","-5.457","1"
"24","0.1","2017-03-21","-5.282","-5.282","-5.282","1"
"24","0.1","2017-03-22","-5.118","-5.118","-5.118","1"
"26","24.72","2005-08-16","0.37625","0.376","0.377","4"
"24","0.1","2017-03-23","-4.977","-4.977","-4.977","1"
"24","0.1","2017-03-24","-4.88","-4.88","-4.88","1"
"24","0.1","2017-03-25","-4.656","-4.656","-4.656","1"
"24","0.1","2017-03-26","-4.482","-4.482","-4.482","1"
"24","0.1","2017-03-27","-4.411","-4.411","-4.411","1"
"24","0.1","2017-03-28","-4.358","-4.358","-4.358","1"
"24","0.1","2017-03-29","-4.285","-4.285","-4.285","1"
"24","0.1","2017-03-30","-4.138","-4.138","-4.138","1"
"24","0.1","2017-03-31","-3.971","-3.971","-3.971","1"
"24","0.1","2017-04-01","-3.765","-3.765","-3.765","1"
"24","0.1","2017-04-02","-3.663","-3.663","-3.663","1"
"24","0.1","2017-04-03","-3.631","-3.631","-3.631","1"
"24","0.1","2017-04-04","-3.565","-3.565","-3.565","1"
"24","0.1","2017-04-05","-3.549","-3.549","-3.549","1"
"24","0.1","2017-04-06","-3.582","-3.582","-3.582","1"
"24","0.1","2017-04-07","-3.525","-3.525","-3.525","1"
"24","0.1","2017-04-08","-3.385","-3.385","-3.385","1"
"24","0.1","2017-04-09","-3.177","-3.177","-3.177","1"
"24","0.1","2017-04-10","-2.954","-2.954","-2.954","1"
"24","0.1","2017-04-11","-2.755","-2.755","-2.755","1"
"24","0.1","2017-04-12","-2.51","-2.51","-2.51","1"
"24","0.1","2017-04-13","-2.334","-2.334","-2.334","1"
"24","0.1","2017-04-14","-2.159","-2.159","-2.159","1"
"24","0.1","2017-04-15","-2.086","-2.086","-2.086","1"
"24","0.1","2017-04-16","-2.071","-2.071","-2.071","1"
"24","0.1","2017-04-17","-2.367","-2.367","-2.367","1"
"24","0.1","2017-04-18","-2.741","-2.741","-2.741","1"
"24","0.1","2017-04-19","-3.004","-3.004","-3.004","1"
"24","0.1","2017-04-20","-3.198","-3.198","-3.198","1"
"24","0.1","2017-04-21","-2.875","-2.875","-2.875","1"
"24","0.1","2017-04-22","-2.655","-2.655","-2.655","1"
"24","0.1","2017-04-23","-2.303","-2.303","-2.303","1"
"24","0.1","2017-04-24","-2.14","-2.14","-2.14","1"
"24","0.1","2017-04-25","-2.061","-2.061","-2.061","1"
"24","0.1","2017-04-26","-2.079","-2.079","-2.079","1"
"24","0.1","2017-04-27","-2.172","-2.172","-2.172","1"
"24","0.1","2017-04-28","-2.217","-2.217","-2.217","1"
"24","0.1","2017-04-29","-2.282","-2.282","-2.282","1"
"24","0.1","2017-04-30","-2.397","-2.397","-2.397","1"
"24","0.1","2017-05-01","-2.538","-2.538","-2.538","1"
"24","0.1","2017-05-02","-2.63","-2.63","-2.63","1"
"24","0.1","2017-05-03","-2.677","-2.677","-2.677","1"
"24","0.1","2017-05-04","-2.638","-2.638","-2.638","1"
"24","0.1","2017-05-05","-2.616","-2.616","-2.616","1"
"24","0.1","2017-05-06","-2.587","-2.587","-2.587","1"
"24","0.1","2017-05-07","-2.539","-2.539","-2.539","1"
"24","0.1","2017-05-08","-2.391","-2.391","-2.391","1"
"24","0.1","2017-05-09","-2.226","-2.226","-2.226","1"
"24","0.1","2017-05-10","-1.898","-1.898","-1.898","1"
"24","0.1","2017-05-11","-1.538","-1.538","-1.538","1"
"24","0.1","2017-05-12","-1.088","-1.088","-1.088","1"
"24","0.1","2017-05-13","-0.729","-0.729","-0.729","1"
"24","0.1","2017-05-14","-0.46","-0.46","-0.46","1"
"24","0.1","2017-05-15","-0.311","-0.311","-0.311","1"
"24","0.1","2017-05-16","-0.199","-0.199","-0.199","1"
"24","0.1","2017-05-17","-0.144","-0.144","-0.144","1"
"24","0.1","2017-05-18","-0.157","-0.157","-0.157","1"
"24","0.1","2017-05-19","-0.131","-0.131","-0.131","1"
"24","0.1","2017-05-20","-0.1","-0.1","-0.1","1"
"24","0.1","2017-05-21","-0.074","-0.074","-0.074","1"
"24","0.1","2017-05-22","-0.033","-0.033","-0.033","1"
"24","0.1","2017-05-23","0.083","0.083","0.083","1"
"24","0.1","2017-05-24","0.221","0.221","0.221","1"
"24","0.1","2017-05-25","0.492","0.492","0.492","1"
"24","0.1","2017-05-26","1.225","1.225","1.225","1"
"24","0.1","2017-05-27","1.942","1.942","1.942","1"
"24","0.1","2017-05-28","3.389","3.389","3.389","1"
"24","0.1","2017-05-29","3.955","3.955","3.955","1"
"24","0.1","2017-05-30","4.429","4.429","4.429","1"
"24","0.1","2017-05-31","5.298","5.298","5.298","1"
"24","0.1","2017-06-01","6.54","6.54","6.54","1"
"24","0.1","2017-06-02","6.457","6.457","6.457","1"
"24","0.1","2017-06-03","4.778","4.778","4.778","1"
"24","0.1","2017-06-04","3.041","3.041","3.041","1"
"24","0.1","2017-06-05","5.234","5.234","5.234","1"
"24","0.1","2017-06-06","9.39","9.39","9.39","1"
"24","0.1","2017-06-07","9.29","9.29","9.29","1"
"24","0.1","2017-06-08","12.68","12.68","12.68","1"
"24","0.1","2017-06-09","16.24","16.24","16.24","1"
"24","0.1","2017-06-10","16.37","16.37","16.37","1"
"24","0.1","2017-06-11","17.49","17.49","17.49","1"
"24","0.1","2017-06-12","13.31","13.31","13.31","1"
"24","0.1","2017-06-13","12.71","12.71","12.71","1"
"24","0.1","2017-06-14","13.61","13.61","13.61","1"
"24","0.1","2017-06-15","15.74","15.74","15.74","1"
"24","0.1","2017-06-16","17.89","17.89","17.89","1"
"24","0.1","2017-06-17","19.61","19.61","19.61","1"
"24","0.1","2017-06-18","20.03","20.03","20.03","1"
"24","0.1","2017-06-19","18.77","18.77","18.77","1"
"24","0.1","2017-06-20","18.03","18.03","18.03","1"
"24","0.1","2017-06-21","18.06","18.06","18.06","1"
"24","0.1","2017-06-22","18.89","18.89","18.89","1"
"24","0.1","2017-06-23","16.46","16.46","16.46","1"
"24","0.1","2017-06-24","14.73","14.73","14.73","1"
"24","0.1","2017-06-25","12.69","12.69","12.69","1"
"24","0.1","2017-06-26","9.28","9.28","9.28","1"
"24","0.1","2017-06-27","5.954","5.954","5.954","1"
"24","0.1","2017-06-28","5.715","5.715","5.715","1"
"24","0.1","2017-06-29","5.4","5.4","5.4","1"
"24","0.1","2017-06-30","7.41","7.41","7.41","1"
"24","0.1","2017-07-01","11.4","11.4","11.4","1"
"24","0.1","2017-07-02","14.44","14.44","14.44","1"
"24","0.1","2017-07-03","15.09","15.09","15.09","1"
"24","0.1","2017-07-04","17.1","17.1","17.1","1"
"24","0.1","2017-07-05","16.52","16.52","16.52","1"
"24","0.1","2017-07-06","16.03","16.03","16.03","1"
"24","0.1","2017-07-07","12.64","12.64","12.64","1"
"24","0.1","2017-07-08","10.07","10.07","10.07","1"
"24","0.1","2017-07-09","9.79","9.79","9.79","1"
"24","0.1","2017-07-10","12.32","12.32","12.32","1"
"24","0.1","2017-07-11","14.34","14.34","14.34","1"
"24","0.1","2017-07-12","14.14","14.14","14.14","1"
"24","0.1","2017-07-13","13.05","13.05","13.05","1"
"24","0.1","2017-07-14","15.37","15.37","15.37","1"
"24","0.1","2017-07-15","17.38","17.38","17.38","1"
"24","0.1","2017-07-16","14.79","14.79","14.79","1"
"24","0.1","2017-07-17","13.8","13.8","13.8","1"
"24","0.1","2017-07-18","12.24","12.24","12.24","1"
"24","0.1","2017-07-19","12.18","12.18","12.18","1"
"24","0.1","2017-07-20","12.3","12.3","12.3","1"
"24","0.1","2017-07-21","12.59","12.59","12.59","1"
"24","0.1","2017-07-22","9.11","9.11","9.11","1"
"24","0.1","2017-07-23","6.876","6.876","6.876","1"
"24","0.1","2017-07-24","8.91","8.91","8.91","1"
"24","0.1","2017-07-25","12.76","12.76","12.76","1"
"24","0.1","2017-07-26","14.86","14.86","14.86","1"
"24","0.1","2017-07-27","14.31","14.31","14.31","1"
"24","0.1","2017-07-28","11.91","11.91","11.91","1"
"24","0.1","2017-07-29","12.88","12.88","12.88","1"
"24","0.1","2017-07-30","13.65","13.65","13.65","1"
"24","0.1","2017-07-31","15.72","15.72","15.72","1"
"24","0.1","2017-08-01","16.68","16.68","16.68","1"
"24","0.1","2017-08-02","16.99","16.99","16.99","1"
"24","0.1","2017-08-03","16.76","16.76","16.76","1"
"24","0.1","2017-08-04","13.71","13.71","13.71","1"
"24","0.1","2017-08-05","15.38","15.38","15.38","1"
"24","0.1","2017-08-06","10.71","10.71","10.71","1"
"24","0.1","2017-08-07","10.07","10.07","10.07","1"
"24","0.1","2017-08-08","15.38","15.38","15.38","1"
"24","0.1","2017-08-09","10.71","10.71","10.71","1"
"24","0.1","2017-08-10","10.07","10.07","10.07","1"
"24","0.1","2017-08-11","5.903","5.903","5.903","1"
"24","0.1","2017-08-12","1.853","1.853","1.853","1"
"24","0.1","2017-08-13","4.499","4.499","4.499","1"
"24","0.1","2017-08-14","8.38","8.38","8.38","1"
"24","0.1","2017-08-15","9.46","9.46","9.46","1"
"24","0.1","2017-08-16","10.53","10.53","10.53","1"
"24","0.1","2017-08-17","11.44","11.44","11.44","1"
"24","0.1","2017-08-18","13.31","13.31","13.31","1"
"24","0.1","2017-08-19","12.55","12.55","12.55","1"
"24","0.1","2017-08-20","10.34","10.34","10.34","1"
"24","0.1","2017-08-21","10.21","10.21","10.21","1"
"24","0.1","2017-08-22","11.34","11.34","11.34","1"
"24","0.1","2017-08-23","13.46","13.46","13.46","1"
"24","0.1","2017-08-24","14.86","14.86","14.86","1"
"24","0.1","2017-08-25","13.64","13.64","13.64","1"
"24","0.1","2017-08-26","13.6","13.6","13.6","1"
"24","0.1","2017-08-27","12.04","12.04","12.04","1"
"24","0.1","2017-08-28","12.13","12.13","12.13","1"
"24","0.1","2017-08-29","12.55","12.55","12.55","1"
"24","0.1","2017-08-30","14.55","14.55","14.55","1"
"24","0.1","2017-08-31","13.77","13.77","13.77","1"
"24","0.1","2017-09-01","9.97","9.97","9.97","1"
"24","0.1","2017-09-02","7.54","7.54","7.54","1"
"24","0.1","2017-09-03","3.771","3.771","3.771","1"
"24","0.1","2017-09-04","4.384","4.384","4.384","1"
"24","0.1","2017-09-05","5.503","5.503","5.503","1"
"24","0.1","2017-09-06","8.88","8.88","8.88","1"
"24","0.1","2017-09-07","9.95","9.95","9.95","1"
"24","0.1","2017-09-08","8.53","8.53","8.53","1"
"24","0.1","2017-09-09","9.22","9.22","9.22","1"
"24","0.1","2017-09-10","4.977","4.977","4.977","1"
"24","0.1","2017-09-11","3.513","3.513","3.513","1"
"24","0.1","2017-09-12","4.239","4.239","4.239","1"
"24","0.1","2017-09-13","3.436","3.436","3.436","1"
"24","0.1","2017-09-14","4.955","4.955","4.955","1"
"24","0.1","2017-09-15","2.372","2.372","2.372","1"
"24","0.1","2017-09-16","1.977","1.977","1.977","1"
"24","0.1","2017-09-17","1.281","1.281","1.281","1"
"24","0.1","2017-09-18","0.689","0.689","0.689","1"
"24","0.1","2017-09-19","-0.22","-0.22","-0.22","1"
"24","0.1","2017-09-20","-0.977","-0.977","-0.977","1"
"24","0.1","2017-09-21","-0.284","-0.284","-0.284","1"
"24","0.1","2017-09-22","2.145","2.145","2.145","1"
"24","0.1","2017-09-23","3.339","3.339","3.339","1"
"24","0.1","2017-09-24","4.864","4.864","4.864","1"
"24","0.1","2017-09-25","4.505","4.505","4.505","1"
"24","0.1","2017-09-26","3.498","3.498","3.498","1"
"24","0.1","2017-09-27","3.947","3.947","3.947","1"
"24","0.1","2017-09-28","4.116","4.116","4.116","1"
"24","0.1","2017-09-29","4.852","4.852","4.852","1"
"24","0.1","2017-09-30","5.743","5.743","5.743","1"
"24","0.1","2017-10-01","5.256","5.256","5.256","1"
"24","0.1","2017-10-02","5.027","5.027","5.027","1"
"24","0.1","2017-10-03","5.979","5.979","5.979","1"
"24","0.1","2017-10-04","4.246","4.246","4.246","1"
"24","0.1","2017-10-05","3.476","3.476","3.476","1"
"24","0.1","2017-10-06","4.499","4.499","4.499","1"
"24","0.1","2017-10-07","1.337","1.337","1.337","1"
"24","0.1","2017-10-08","1.398","1.398","1.398","1"
"24","0.1","2017-10-09","1.518","1.518","1.518","1"
"24","0.1","2017-10-10","2.623","2.623","2.623","1"
"24","0.1","2017-10-11","2.468","2.468","2.468","1"
"24","0.1","2017-10-12","3.182","3.182","3.182","1"
"24","0.1","2017-10-13","3.688","3.688","3.688","1"
"24","0.1","2017-10-14","4.422","4.422","4.422","1"
"24","0.1","2017-10-15","4.859","4.859","4.859","1"
"24","0.1","2017-10-16","4.791","4.791","4.791","1"
"24","0.1","2017-10-17","4.329","4.329","4.329","1"
"24","0.1","2017-10-18","3.576","3.576","3.576","1"
"24","0.1","2017-10-19","2.952","2.952","2.952","1"
"24","0.1","2017-10-20","2.947","2.947","2.947","1"
"24","0.1","2017-10-21","3.347","3.347","3.347","1"
"24","0.1","2017-10-22","-0.751","-0.751","-0.751","1"
"24","0.1","2017-10-23","-2.529","-2.529","-2.529","1"
"24","0.1","2017-10-24","-1.77","-1.77","-1.77","1"
"24","0.1","2017-10-25","-0.325","-0.325","-0.325","1"
"24","0.1","2017-10-26","0.976","0.976","0.976","1"
"24","0.1","2017-10-27","-0.158","-0.158","-0.158","1"
"24","0.1","2017-10-28","-0.526","-0.526","-0.526","1"
"24","0.1","2017-10-29","-0.867","-0.867","-0.867","1"
"24","0.1","2017-10-30","-1.547","-1.547","-1.547","1"
"24","0.1","2017-10-31","-2.007","-2.007","-2.007","1"
"24","0.1","2017-11-01","-1.86","-1.86","-1.86","1"
"24","0.1","2017-11-02","-2.082","-2.082","-2.082","1"
"24","0.1","2017-11-03","-1.472","-1.472","-1.472","1"
"24","0.1","2017-11-04","-1.678","-1.678","-1.678","1"
"24","0.1","2017-11-05","-2.159","-2.159","-2.159","1"
"24","0.1","2017-11-06","-3.005","-3.005","-3.005","1"
"24","0.1","2017-11-07","-3.922","-3.922","-3.922","1"
"24","0.1","2017-11-08","-4.329","-4.329","-4.329","1"
"24","0.1","2017-11-09","-5.019","-5.019","-5.019","1"
"24","0.1","2017-11-10","-5.096","-5.096","-5.096","1"
"24","0.1","2017-11-11","-4.667","-4.667","-4.667","1"
"24","0.1","2017-11-12","-4.667","-4.667","-4.667","1"
"24","0.1","2017-11-13","-4.344","-4.344","-4.344","1"
"24","0.1","2017-11-14","-5.411","-5.411","-5.411","1"
"24","0.1","2017-11-15","-6.646","-6.646","-6.646","1"
"24","0.1","2017-11-16","-7.08","-7.08","-7.08","1"
"24","0.1","2017-11-17","-7.16","-7.16","-7.16","1"
"24","0.1","2017-11-18","-7.1","-7.1","-7.1","1"
"24","0.1","2017-11-19","-7.33","-7.33","-7.33","1"
"24","0.1","2017-11-20","-7.3","-7.3","-7.3","1"
"24","0.1","2017-11-21","-7.25","-7.25","-7.25","1"
"24","0.1","2017-11-22","-6.512","-6.512","-6.512","1"
"24","0.1","2017-11-23","-6.002","-6.002","-6.002","1"
"24","0.1","2017-11-24","-5.644","-5.644","-5.644","1"
"24","0.1","2017-11-25","-5.369","-5.369","-5.369","1"
"24","0.1","2017-11-26","-5.18","-5.18","-5.18","1"
"24","0.1","2017-11-27","-6.45","-6.45","-6.45","1"
"24","0.1","2017-11-28","-7.94","-7.94","-7.94","1"
"24","0.1","2017-11-29","-8.47","-8.47","-8.47","1"
"24","0.1","2017-11-30","-8.72","-8.72","-8.72","1"
"24","0.1","2017-12-01","-9.48","-9.48","-9.48","1"
"24","0.1","2017-12-02","-10.65","-10.65","-10.65","1"
"24","0.1","2017-12-03","-11.41","-11.41","-11.41","1"
"24","0.1","2017-12-04","-12.06","-12.06","-12.06","1"
"24","0.1","2017-12-05","-12.21","-12.21","-12.21","1"
"24","0.1","2017-12-06","-11.71","-11.71","-11.71","1"
"24","0.1","2017-12-07","-10.94","-10.94","-10.94","1"
"24","0.1","2017-12-08","-10.44","-10.44","-10.44","1"
"24","0.1","2017-12-09","-9.93","-9.93","-9.93","1"
"24","0.1","2017-12-10","-10.79","-10.79","-10.79","1"
"24","0.1","2017-12-11","-11.3","-11.3","-11.3","1"
"24","0.1","2017-12-12","-10.48","-10.48","-10.48","1"
"24","0.1","2017-12-13","-9.94","-9.94","-9.94","1"
"24","0.1","2017-12-14","-9.92","-9.92","-9.92","1"
"24","0.1","2017-12-15","-9.44","-9.44","-9.44","1"
"24","0.1","2017-12-16","-9.52","-9.52","-9.52","1"
"24","0.1","2017-12-17","-9.84","-9.84","-9.84","1"
"24","0.1","2017-12-18","-10.46","-10.46","-10.46","1"
"24","0.1","2017-12-19","-10.54","-10.54","-10.54","1"
"24","0.1","2017-12-20","-10.37","-10.37","-10.37","1"
"24","0.1","2017-12-21","-10.12","-10.12","-10.12","1"
"24","0.1","2017-12-22","-9.73","-9.73","-9.73","1"
"24","0.1","2017-12-23","-9.18","-9.18","-9.18","1"
"24","0.1","2017-12-24","-8.83","-8.83","-8.83","1"
"24","0.1","2017-12-25","-8.41","-8.41","-8.41","1"
"24","0.1","2017-12-26","-8.09","-8.09","-8.09","1"
"24","0.1","2017-12-27","-8.07","-8.07","-8.07","1"
"24","0.1","2017-12-28","-8.15","-8.15","-8.15","1"
"24","0.1","2017-12-29","-8.74","-8.74","-8.74","1"
"24","0.1","2017-12-30","-9.43","-9.43","-9.43","1"
"24","0.1","2017-12-31","-9.27","-9.27","-9.27","1"
"24","0.1","2018-01-01","-8.86","-8.86","-8.86","1"
"24","0.1","2018-01-02","-8.6","-8.6","-8.6","1"
"24","0.1","2018-01-03","-8.36","-8.36","-8.36","1"
"24","0.1","2018-01-04","-8.18","-8.18","-8.18","1"
"24","0.1","2018-01-05","-7.94","-7.94","-7.94","1"
"24","0.1","2018-01-06","-7.74","-7.74","-7.74","1"
"24","0.1","2018-01-07","-7.53","-7.53","-7.53","1"
"24","0.1","2018-01-08","-7.32","-7.32","-7.32","1"
"24","0.1","2018-01-09","-7.13","-7.13","-7.13","1"
"24","0.1","2018-01-10","-6.986","-6.986","-6.986","1"
"24","0.1","2018-01-11","-6.87","-6.87","-6.87","1"
"24","0.1","2018-01-12","-6.782","-6.782","-6.782","1"
"24","0.1","2018-01-13","-6.676","-6.676","-6.676","1"
"24","0.1","2018-01-14","-6.562","-6.562","-6.562","1"
"24","0.1","2018-01-15","-6.478","-6.478","-6.478","1"
"24","0.1","2018-01-16","-6.38","-6.38","-6.38","1"
"24","0.1","2018-01-17","-6.258","-6.258","-6.258","1"
"24","0.1","2018-01-18","-6.137","-6.137","-6.137","1"
"24","0.1","2018-01-19","-6.047","-6.047","-6.047","1"
"24","0.1","2018-01-20","-5.999","-5.999","-5.999","1"
"24","0.1","2018-01-21","-5.923","-5.923","-5.923","1"
"24","0.1","2018-01-22","-5.834","-5.834","-5.834","1"
"24","0.1","2018-01-23","-5.767","-5.767","-5.767","1"
"24","0.1","2018-01-24","-5.707","-5.707","-5.707","1"
"24","0.1","2018-01-25","-5.656","-5.656","-5.656","1"
"24","0.1","2018-01-26","-5.591","-5.591","-5.591","1"
"24","0.1","2018-01-27","-5.541","-5.541","-5.541","1"
"24","0.1","2018-01-28","-5.492","-5.492","-5.492","1"
"24","0.1","2018-01-29","-5.425","-5.425","-5.425","1"
"24","0.1","2018-01-30","-5.356","-5.356","-5.356","1"
"24","0.1","2018-01-31","-5.277","-5.277","-5.277","1"
"24","0.1","2018-02-01","-5.222","-5.222","-5.222","1"
"24","0.1","2018-02-02","-5.209","-5.209","-5.209","1"
"24","0.1","2018-02-03","-5.184","-5.184","-5.184","1"
"24","0.1","2018-02-04","-5.167","-5.167","-5.167","1"
"24","0.1","2018-02-05","-5.177","-5.177","-5.177","1"
"24","0.1","2018-02-06","-5.169","-5.169","-5.169","1"
"24","0.1","2018-02-07","-5.154","-5.154","-5.154","1"
"24","0.1","2018-02-08","-5.145","-5.145","-5.145","1"
"24","0.1","2018-02-09","-5.132","-5.132","-5.132","1"
"24","0.1","2018-02-10","-5.126","-5.126","-5.126","1"
"24","0.1","2018-02-11","-5.116","-5.116","-5.116","1"
"24","0.1","2018-02-12","-5.098","-5.098","-5.098","1"
"24","0.1","2018-02-13","-5.09","-5.09","-5.09","1"
"24","0.1","2018-02-14","-5.09","-5.09","-5.09","1"
"24","0.1","2018-02-15","-5.093","-5.093","-5.093","1"
"24","0.1","2018-02-16","-5.061","-5.061","-5.061","1"
"24","0.1","2018-02-17","-5.017","-5.017","-5.017","1"
"24","0.1","2018-02-18","-4.996","-4.996","-4.996","1"
"24","0.1","2018-02-19","-4.986","-4.986","-4.986","1"
"24","0.1","2018-02-20","-5.002","-5.002","-5.002","1"
"24","0.1","2018-02-21","-5.013","-5.013","-5.013","1"
"24","0.1","2018-02-22","-5.027","-5.027","-5.027","1"
"24","0.1","2018-02-23","-5.043","-5.043","-5.043","1"
"24","0.1","2018-02-24","-5.06","-5.06","-5.06","1"
"24","0.1","2018-02-25","-5.049","-5.049","-5.049","1"
"24","0.1","2018-02-26","-5.048","-5.048","-5.048","1"
"24","0.1","2018-02-27","-5.054","-5.054","-5.054","1"
"24","0.1","2018-02-28","-5.076","-5.076","-5.076","1"
"24","0.1","2018-03-01","-5.084","-5.084","-5.084","1"
"24","0.1","2018-03-02","-5.092","-5.092","-5.092","1"
"24","0.1","2018-03-03","-5.093","-5.093","-5.093","1"
"24","0.1","2018-03-04","-5.092","-5.092","-5.092","1"
"24","0.1","2018-03-05","-5.092","-5.092","-5.092","1"
"24","0.1","2018-03-06","-5.094","-5.094","-5.094","1"
"24","0.1","2018-03-07","-5.099","-5.099","-5.099","1"
"24","0.1","2018-03-08","-5.093","-5.093","-5.093","1"
"24","0.1","2018-03-09","-5.093","-5.093","-5.093","1"
"24","0.1","2018-03-10","-5.075","-5.075","-5.075","1"
"24","0.1","2018-03-11","-5.042","-5.042","-5.042","1"
"24","0.1","2018-03-12","-5.005","-5.005","-5.005","1"
"24","0.1","2018-03-13","-5.005","-5.005","-5.005","1"
"24","0.1","2018-03-14","-4.996","-4.996","-4.996","1"
"24","0.1","2018-03-15","-4.996","-4.996","-4.996","1"
"24","0.1","2018-03-16","-4.992","-4.992","-4.992","1"
"24","0.1","2018-03-17","-4.986","-4.986","-4.986","1"
"24","0.1","2018-03-18","-4.988","-4.988","-4.988","1"
"24","0.1","2018-03-19","-4.985","-4.985","-4.985","1"
"24","0.1","2018-03-20","-4.979","-4.979","-4.979","1"
"24","0.1","2018-03-21","-4.985","-4.985","-4.985","1"
"24","0.1","2018-03-22","-4.984","-4.984","-4.984","1"
"24","0.1","2018-03-23","-4.975","-4.975","-4.975","1"
"24","0.1","2018-03-24","-4.979","-4.979","-4.979","1"
"24","0.1","2018-03-25","-4.97","-4.97","-4.97","1"
"24","0.1","2018-03-26","-4.963","-4.963","-4.963","1"
"24","0.1","2018-03-27","-4.946","-4.946","-4.946","1"
"24","0.1","2018-03-28","-4.934","-4.934","-4.934","1"
"24","0.1","2018-03-29","-4.902","-4.902","-4.902","1"
"24","0.1","2018-03-30","-4.888","-4.888","-4.888","1"
"24","0.1","2018-03-31","-4.869","-4.869","-4.869","1"
"24","0.1","2018-04-01","-4.85","-4.85","-4.85","1"
"24","0.1","2018-04-02","-4.844","-4.844","-4.844","1"
"24","0.1","2018-04-03","-4.805","-4.805","-4.805","1"
"24","0.1","2018-04-04","-4.762","-4.762","-4.762","1"
"24","0.1","2018-04-05","-4.729","-4.729","-4.729","1"
"24","0.1","2018-04-06","-4.706","-4.706","-4.706","1"
"24","0.1","2018-04-07","-4.645","-4.645","-4.645","1"
"24","0.1","2018-04-08","-4.561","-4.561","-4.561","1"
"24","0.1","2018-04-09","-3.827","-3.827","-3.827","1"
"24","0.1","2018-04-10","-3.879","-3.879","-3.879","1"
"24","0.1","2018-04-11","-3.979","-3.979","-3.979","1"
"24","0.1","2018-04-12","-4.003","-4.003","-4.003","1"
"24","0.1","2018-04-13","-4.021","-4.021","-4.021","1"
"24","0.1","2018-04-14","-4.015","-4.015","-4.015","1"
"24","0.1","2018-04-15","-3.974","-3.974","-3.974","1"
"24","0.1","2018-04-16","-3.92","-3.92","-3.92","1"
"24","0.1","2018-04-17","-3.858","-3.858","-3.858","1"
"24","0.1","2018-04-18","-3.725","-3.725","-3.725","1"
"24","0.1","2018-04-19","-2.527","-2.527","-2.527","1"
"24","0.1","2018-04-20","-1.975","-1.975","-1.975","1"
"24","0.1","2018-04-21","-1.565","-1.565","-1.565","1"
"24","0.1","2018-04-22","-1.2","-1.2","-1.2","1"
"24","0.1","2018-04-23","-0.857","-0.857","-0.857","1"
"24","0.1","2018-04-24","-0.674","-0.674","-0.674","1"
"24","0.1","2018-04-25","-0.572","-0.572","-0.572","1"
"24","0.1","2018-04-26","-0.465","-0.465","-0.465","1"
"24","0.1","2018-04-27","-0.356","-0.356","-0.356","1"
"24","0.1","2018-04-28","-0.283","-0.283","-0.283","1"
"24","0.1","2018-04-29","-0.221","-0.221","-0.221","1"
"24","0.1","2018-04-30","-0.166","-0.166","-0.166","1"
"24","0.1","2018-05-01","-0.131","-0.131","-0.131","1"
"24","0.1","2018-05-02","-0.112","-0.112","-0.112","1"
"24","0.1","2018-05-03","-0.1","-0.1","-0.1","1"
"24","0.1","2018-05-04","-0.096","-0.096","-0.096","1"
"24","0.1","2018-05-05","-0.096","-0.096","-0.096","1"
"24","0.1","2018-05-06","-0.065","-0.065","-0.065","1"
"24","0.1","2018-05-07","-0.064","-0.064","-0.064","1"
"24","0.1","2018-05-08","-0.055","-0.055","-0.055","1"
"24","0.1","2018-05-09","-0.045","-0.045","-0.045","1"
"24","0.1","2018-05-10","-0.041","-0.041","-0.041","1"
"24","0.1","2018-05-11","-0.042","-0.042","-0.042","1"
"24","0.1","2018-05-12","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-13","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-14","-0.028","-0.028","-0.028","1"
"24","0.1","2018-05-15","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-16","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-17","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-18","-0.028","-0.028","-0.028","1"
"24","0.1","2018-05-19","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-20","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-21","-0.033","-0.033","-0.033","1"
"24","0.1","2018-05-22","-0.029","-0.029","-0.029","1"
"24","0.1","2018-05-23","-0.026","-0.026","-0.026","1"
"24","0.1","2018-05-24","-0.024","-0.024","-0.024","1"
"24","0.1","2018-05-25","-0.024","-0.024","-0.024","1"
"24","0.1","2018-05-26","-0.029","-0.029","-0.029","1"
"24","0.1","2018-05-27","-0.02","-0.02","-0.02","1"
"24","0.1","2018-05-28","-0.03","-0.03","-0.03","1"
"24","0.1","2018-05-29","-0.029","-0.029","-0.029","1"
"24","0.1","2018-05-30","-0.037","-0.037","-0.037","1"
"24","0.1","2018-05-31","-0.028","-0.028","-0.028","1"
"24","0.1","2018-06-01","-0.025","-0.025","-0.025","1"
"24","0.1","2018-06-02","-0.029","-0.029","-0.029","1"
"24","0.1","2018-06-03","-0.021","-0.021","-0.021","1"
"24","0.1","2018-06-04","-0.02","-0.02","-0.02","1"
"24","0.1","2018-06-05","-0.02","-0.02","-0.02","1"
"24","0.1","2018-06-06","-0.021","-0.021","-0.021","1"
"24","0.1","2018-06-07","-0.029","-0.029","-0.029","1"
"24","0.1","2018-06-08","-0.029","-0.029","-0.029","1"
"24","0.1","2018-06-09","-0.021","-0.021","-0.021","1"
"24","0.1","2018-06-10","-0.026","-0.026","-0.026","1"
"24","0.1","2018-06-11","-0.011","-0.011","-0.011","1"
"24","0.1","2018-06-12","0.04","0.04","0.04","1"
"24","0.1","2018-06-13","0.073","0.073","0.073","1"
"24","0.1","2018-06-14","0.1","0.1","0.1","1"
"24","0.1","2018-06-15","0.202","0.202","0.202","1"
"24","0.1","2018-06-16","0.369","0.369","0.369","1"
"24","0.1","2018-06-17","0.601","0.601","0.601","1"
"24","0.1","2018-06-18","0.979","0.979","0.979","1"
"24","0.1","2018-06-19","2.059","2.059","2.059","1"
"24","0.1","2018-06-20","4.331","4.331","4.331","1"
"24","0.1","2018-06-21","7.05","7.05","7.05","1"
"24","0.1","2018-06-22","9.75","9.75","9.75","1"
"24","0.1","2018-06-23","10.47","10.47","10.47","1"
"24","0.1","2018-06-24","11.46","11.46","11.46","1"
"24","0.1","2018-06-25","9.6","9.6","9.6","1"
"24","0.1","2018-06-26","10.63","10.63","10.63","1"
"24","0.1","2018-06-27","17.04909","13.03","18.91","11"
"24","0.1","2018-06-28","14.9075","11.8","18.38","24"
"24","0.1","2018-06-29","14.43333","12.47","16.18","24"
"24","0.1","2018-06-30","15.10333","11.71","19.15","24"
"24","0.1","2018-07-01","17.39833","13.64","21.82","24"
"24","0.1","2018-07-02","17.54125","12.53","21.51","24"
"24","0.1","2018-07-03","12.17333","9.55","15.37","24"
"24","0.1","2018-07-04","12.545","10.13","15.19","24"
"24","0.1","2018-07-05","11.07167","9.91","12.06","24"
"24","0.1","2018-07-06","9.81292","8.47","11.48","24"
"24","0.1","2018-07-07","10.98583","7.35","15.52","24"
"24","0.1","2018-07-08","13.85333","9.85","18.6","24"
"24","0.1","2018-07-09","15.95083","12.35","20.01","24"
"24","0.1","2018-07-10","16.63083","13.67","20.21","24"
"24","0.1","2018-07-11","16.71542","13.43","20.6","24"
"24","0.1","2018-07-12","15.95167","13.07","19.12","24"
"24","0.1","2018-07-13","15.61792","12.36","19.22","24"
"24","0.1","2018-07-14","15.40792","13.45","18.57","24"
"24","0.1","2018-07-15","13.10708","11.04","15.14","24"
"24","0.1","2018-07-16","12.76333","9.67","16.32","24"
"24","0.1","2018-07-17","12.74333","10.9","14.98","24"
"24","0.1","2018-07-18","13.94375","9.93","18.6","24"
"24","0.1","2018-07-19","15.21458","13.15","18.23","24"
"24","0.1","2018-07-20","14.735","12.55","17.53","24"
"24","0.1","2018-07-21","11.67542","10.35","13.31","24"
"24","0.1","2018-07-22","11.01042","8.9","14.48","24"
"24","0.1","2018-07-23","11.95417","9.88","14.98","24"
"24","0.1","2018-07-24","13.45958","10.17","17.67","24"
"24","0.1","2018-07-25","15.03","12.5","18.99","24"
"24","0.1","2018-07-26","16.31","13","20.73","24"
"24","0.1","2018-07-27","17.875","14.26","22.29","24"
"24","0.1","2018-07-28","16.62958","14.28","18.49","24"
"24","0.1","2018-07-29","15.20208","11.55","19.66","24"
"24","0.1","2018-07-30","17.215","13.39","21.96","24"
"24","0.1","2018-07-31","18.10667","15.8","20.19","24"
"24","0.1","2018-08-01","16.35417","14.11","17.64","24"
"24","0.1","2018-08-02","14.70542","11.72","18.56","24"
"24","0.1","2018-08-03","16.58875","13.36","20.26","24"
"24","0.1","2018-08-04","17.21333","14.99","20.29","24"
"24","0.1","2018-08-05","16.73083","14.63","20.43","24"
"24","0.1","2018-08-06","15.18208","13.61","17.74","24"
"24","0.1","2018-08-07","14.06333","11.93","17.2","24"
"24","0.1","2018-08-08","13.48625","12.05","15.91","24"
"24","0.1","2018-08-09","12.09875","10.31","14.46","24"
"24","0.1","2018-08-10","11.25333","9.92","13.53","24"
"24","0.1","2018-08-11","11.71125","8.47","15.99","24"
"24","0.1","2018-08-12","12.91292","10.01","17.19","24"
"24","0.1","2018-08-13","12.15292","10.86","13.41","24"
"24","0.1","2018-08-14","10.47708","9.06","12.15","24"
"24","0.1","2018-08-15","11.85542","8.5","16.49","24"
"24","0.1","2018-08-16","13.72083","10","18.31","24"
"24","0.1","2018-08-17","13.10583","11.31","14.47","24"
"24","0.1","2018-08-18","10.98917","9.05","13.9","24"
"24","0.1","2018-08-19","10.67167","8.76","12.94","24"
"24","0.1","2018-08-20","11.71375","8.85","15.71","24"
"24","0.1","2018-08-21","11.5825","10.32","12.52","24"
"24","0.1","2018-08-22","10.68958","8.53","13.91","24"
"24","0.1","2018-08-23","11.18458","9.1","15.09","24"
"24","0.1","2018-08-24","10.76625","9.35","12.75","24"
"24","0.1","2018-08-25","7.99621","5.539","9.44","24"
"24","0.1","2018-08-26","6.60258","2.737","11.51","24"
"24","0.1","2018-08-27","9.95304","6.431","15.09","24"
"24","0.1","2018-08-28","12.21792","8.55","16.84","24"
"24","0.1","2018-08-29","12.985","10.87","15.96","24"
"24","0.1","2018-08-30","11.50167","9.95","14.5","24"
"24","0.1","2018-08-31","9.08542","7.31","10.63","24"
"24","0.1","2018-09-01","5.75563","4.231","7.05","24"
"24","0.1","2018-09-02","5.21125","2.681","8.17","24"
"24","0.1","2018-09-03","7.10671","5.09","10.58","24"
"24","0.1","2018-09-04","8.54921","4.909","13.28","24"
"24","0.1","2018-09-05","9.97821","6.997","14.28","24"
"24","0.1","2018-09-06","9.66708","8.71","11.48","24"
"24","0.1","2018-09-07","9.37417","7.52","12.69","24"
"24","0.1","2018-09-08","9.66283","6.189","14.01","24"
"24","0.1","2018-09-09","10.56625","7.33","14.64","24"
"24","0.1","2018-09-10","11.59042","8.8","15.46","24"
"24","0.1","2018-09-11","12.31833","9.05","16.81","24"
"24","0.1","2018-09-12","13.02417","10.14","16.99","24"
"24","0.1","2018-09-13","12.27625","10.59","14.89","24"
"24","0.1","2018-09-14","10.25917","9.41","11.85","24"
"24","0.1","2018-09-15","10.58625","8.41","14.56","24"
"24","0.1","2018-09-16","9.62542","8.37","10.96","24"
"24","0.1","2018-09-17","9.78292","7.34","13.56","24"
"24","0.1","2018-09-18","10.48875","8.35","14.25","24"
"24","0.1","2018-09-19","10.27292","7.93","13.69","24"
"24","0.1","2018-09-20","10.53167","8.02","14.7","24"
"24","0.1","2018-09-21","10.29625","8.52","12.41","24"
"24","0.1","2018-09-22","9.9825","7.58","13.23","24"
"24","0.1","2018-09-23","11.25208","9.56","14.91","24"
"24","0.1","2018-09-24","8.56754","5.957","11.43","24"
"24","0.1","2018-09-25","6.81383","4.331","11.01","24"
"24","0.1","2018-09-26","6.80133","4.274","11.14","24"
"24","0.1","2018-09-27","7.65792","5.09","12.22","24"
"24","0.1","2018-09-28","8.51546","6.097","12.95","24"
"24","0.1","2018-09-29","8.37104","6.201","12.13","24"
"24","0.1","2018-09-30","6.59917","5.013","8.02","24"
"24","0.2","2002-03-27","-4.385","-4.385","-4.385","1"
"24","0.2","2002-03-28","-5.056","-5.056","-5.056","1"
"24","0.2","2002-03-29","-5.243","-5.243","-5.243","1"
"24","0.2","2002-03-30","-5.319","-5.319","-5.319","1"
"24","0.2","2002-03-31","-5.744","-5.744","-5.744","1"
"24","0.2","2002-04-01","-5.378","-5.378","-5.378","1"
"24","0.2","2002-04-02","-5.081","-5.081","-5.081","1"
"24","0.2","2002-04-03","-4.562","-4.562","-4.562","1"
"24","0.2","2002-04-04","-4.863","-4.863","-4.863","1"
"24","0.2","2002-04-05","-4.823","-4.823","-4.823","1"
"24","0.2","2002-04-06","-4.697","-4.697","-4.697","1"
"24","0.2","2002-04-07","-4.754","-4.754","-4.754","1"
"24","0.2","2002-04-08","-4.695","-4.695","-4.695","1"
"24","0.2","2002-04-09","-4.454","-4.454","-4.454","1"
"24","0.2","2002-04-10","-3.901","-3.901","-3.901","1"
"24","0.2","2002-04-11","-4.029","-4.029","-4.029","1"
"24","0.2","2002-04-12","-4.03","-4.03","-4.03","1"
"24","0.2","2002-04-13","-4.01","-4.01","-4.01","1"
"24","0.2","2002-04-14","-3.885","-3.885","-3.885","1"
"24","0.2","2002-04-15","-3.834","-3.834","-3.834","1"
"24","0.2","2002-04-16","-3.896","-3.896","-3.896","1"
"24","0.2","2002-04-17","-3.923","-3.923","-3.923","1"
"24","0.2","2002-04-18","-4.069","-4.069","-4.069","1"
"24","0.2","2002-04-19","-4.114","-4.114","-4.114","1"
"24","0.2","2002-04-20","-4.115","-4.115","-4.115","1"
"24","0.2","2002-04-21","-4.157","-4.157","-4.157","1"
"24","0.2","2002-04-22","-4.208","-4.208","-4.208","1"
"24","0.2","2002-04-23","-3.454","-3.454","-3.454","1"
"24","0.2","2002-04-24","-2.802","-2.802","-2.802","1"
"24","0.2","2002-04-25","-1.875","-1.875","-1.875","1"
"24","0.2","2002-04-26","-1.335","-1.335","-1.335","1"
"24","0.2","2002-04-27","-0.991","-0.991","-0.991","1"
"24","0.2","2002-04-28","-1.023","-1.023","-1.023","1"
"24","0.2","2002-04-29","-1.13","-1.13","-1.13","1"
"24","0.2","2002-04-30","-1.154","-1.154","-1.154","1"
"24","0.2","2002-05-01","-0.827","-0.827","-0.827","1"
"24","0.2","2002-05-02","-0.36","-0.36","-0.36","1"
"24","0.2","2002-05-03","-0.459","-0.459","-0.459","1"
"24","0.2","2002-05-04","-0.533","-0.533","-0.533","1"
"24","0.2","2002-05-05","-0.527","-0.527","-0.527","1"
"24","0.2","2002-05-06","-0.533","-0.533","-0.533","1"
"24","0.2","2002-05-07","-0.532","-0.532","-0.532","1"
"24","0.2","2002-05-08","-0.541","-0.541","-0.541","1"
"24","0.2","2002-05-09","-0.532","-0.532","-0.532","1"
"24","0.2","2002-05-10","-0.486","-0.486","-0.486","1"
"24","0.2","2002-05-11","-0.559","-0.559","-0.559","1"
"24","0.2","2002-05-12","-0.585","-0.585","-0.585","1"
"24","0.2","2002-05-13","-0.594","-0.594","-0.594","1"
"24","0.2","2002-05-14","-0.287","-0.287","-0.287","1"
"24","0.2","2002-05-15","-0.096","-0.096","-0.096","1"
"24","0.2","2002-05-16","-0.082","-0.082","-0.082","1"
"24","0.2","2002-05-17","-0.1","-0.1","-0.1","1"
"24","0.2","2002-05-18","-0.132","-0.132","-0.132","1"
"24","0.2","2002-05-19","-0.1","-0.1","-0.1","1"
"24","0.2","2002-05-20","-0.073","-0.073","-0.073","1"
"24","0.2","2002-05-21","-0.064","-0.064","-0.064","1"
"24","0.2","2002-05-22","-0.037","-0.037","-0.037","1"
"24","0.2","2002-05-23","-0.02","-0.02","-0.02","1"
"24","0.2","2002-05-24","0.007","0.007","0.007","1"
"24","0.2","2002-05-25","-0.001","-0.001","-0.001","1"
"24","0.2","2002-05-26","0.001","0.001","0.001","1"
"24","0.2","2002-05-27","0.008","0.008","0.008","1"
"24","0.2","2002-05-28","-0.001","-0.001","-0.001","1"
"24","0.2","2002-05-29","0.004","0.004","0.004","1"
"24","0.2","2002-05-30","0.003","0.003","0.003","1"
"24","0.2","2002-05-31","0.007","0.007","0.007","1"
"24","0.2","2002-06-01","0.012","0.012","0.012","1"
"24","0.2","2002-06-02","0.082","0.082","0.082","1"
"24","0.2","2002-06-03","1.474","1.474","1.474","1"
"24","0.2","2002-06-04","2.38","2.38","2.38","1"
"24","0.2","2002-06-05","4.819","4.819","4.819","1"
"24","0.2","2002-06-06","1.733","1.733","1.733","1"
"24","0.2","2002-06-07","1.941","1.941","1.941","1"
"24","0.2","2002-06-08","3.588","3.588","3.588","1"
"24","0.2","2002-06-09","2.523","2.523","2.523","1"
"24","0.2","2002-06-10","3.713","3.713","3.713","1"
"24","0.2","2002-06-11","5.39","5.39","5.39","1"
"24","0.2","2002-06-12","7.46","7.46","7.46","1"
"24","0.2","2002-06-13","8.98","8.98","8.98","1"
"24","0.2","2002-06-14","11.41","11.41","11.41","1"
"24","0.2","2002-06-15","13.59","13.59","13.59","1"
"24","0.2","2002-06-16","14.39","14.39","14.39","1"
"24","0.2","2002-06-17","14.14","14.14","14.14","1"
"24","0.2","2002-06-18","16.3","16.3","16.3","1"
"24","0.2","2002-06-19","17.72","17.72","17.72","1"
"24","0.2","2002-06-20","18.29","18.29","18.29","1"
"24","0.2","2002-06-21","16.39","16.39","16.39","1"
"24","0.2","2002-06-22","14.34","14.34","14.34","1"
"24","0.2","2002-06-23","16.68","16.68","16.68","1"
"24","0.2","2002-06-24","17.11","17.11","17.11","1"
"24","0.2","2002-06-25","14.37","14.37","14.37","1"
"24","0.2","2002-06-26","14.21","14.21","14.21","1"
"24","0.2","2002-06-27","14.51","14.51","14.51","1"
"24","0.2","2002-06-28","11.39","11.39","11.39","1"
"24","0.2","2002-06-29","6.263","6.263","6.263","1"
"24","0.2","2002-06-30","8.26","8.26","8.26","1"
"24","0.2","2002-07-01","8.22","8.22","8.22","1"
"24","0.2","2002-07-02","9.48","9.48","9.48","1"
"24","0.2","2002-07-03","8.33","8.33","8.33","1"
"24","0.2","2002-07-04","8.51","8.51","8.51","1"
"24","0.2","2002-07-05","9.82","9.82","9.82","1"
"24","0.2","2002-07-06","10.37","10.37","10.37","1"
"24","0.2","2002-07-07","6.695","6.695","6.695","1"
"24","0.2","2002-07-08","10.57","10.57","10.57","1"
"24","0.2","2002-07-09","12.7","12.7","12.7","1"
"24","0.2","2002-07-10","10.48","10.48","10.48","1"
"24","0.2","2002-07-11","9.75","9.75","9.75","1"
"24","0.2","2002-07-12","11.83","11.83","11.83","1"
"24","0.2","2002-07-13","11.47","11.47","11.47","1"
"24","0.2","2002-07-14","7.67","7.67","7.67","1"
"24","0.2","2002-07-15","6.982","6.982","6.982","1"
"24","0.2","2002-07-16","6.544","6.544","6.544","1"
"24","0.2","2002-07-17","7.66","7.66","7.66","1"
"24","0.2","2002-07-18","6.968","6.968","6.968","1"
"24","0.2","2002-07-19","6.653","6.653","6.653","1"
"24","0.2","2002-07-20","10.12","10.12","10.12","1"
"24","0.2","2002-07-21","12.29","12.29","12.29","1"
"24","0.2","2002-07-22","8.39","8.39","8.39","1"
"24","0.2","2002-07-23","10.83","10.83","10.83","1"
"24","0.2","2002-07-24","13.17","13.17","13.17","1"
"24","0.2","2002-07-25","12.19","12.19","12.19","1"
"24","0.2","2002-07-26","10.85","10.85","10.85","1"
"24","0.2","2002-07-27","11.24","11.24","11.24","1"
"24","0.2","2002-07-28","14.27","14.27","14.27","1"
"24","0.2","2002-07-29","15.82","15.82","15.82","1"
"24","0.2","2002-07-30","16.56","16.56","16.56","1"
"24","0.2","2002-07-31","13.68","13.68","13.68","1"
"24","0.2","2002-08-01","9.59","9.59","9.59","1"
"24","0.2","2002-08-02","8.22","8.22","8.22","1"
"24","0.2","2002-08-03","8.11","8.11","8.11","1"
"24","0.2","2002-08-04","8.52","8.52","8.52","1"
"24","0.2","2002-08-05","7.1","7.1","7.1","1"
"24","0.2","2002-08-06","8.34","8.34","8.34","1"
"24","0.2","2002-08-07","6.569","6.569","6.569","1"
"24","0.2","2002-08-08","7.99","7.99","7.99","1"
"24","0.2","2002-08-09","8.73","8.73","8.73","1"
"24","0.2","2002-08-10","5.699","5.699","5.699","1"
"24","0.2","2002-08-11","1.8","1.8","1.8","1"
"24","0.2","2002-08-12","0.9","0.9","0.9","1"
"24","0.2","2002-08-13","2.064","2.064","2.064","1"
"24","0.2","2002-08-14","7.01","7.01","7.01","1"
"24","0.2","2002-08-15","10.14","10.14","10.14","1"
"24","0.2","2002-08-16","11.66","11.66","11.66","1"
"24","0.2","2002-08-17","12.29","12.29","12.29","1"
"24","0.2","2002-08-18","13.34","13.34","13.34","1"
"24","0.2","2002-08-19","13.53","13.53","13.53","1"
"24","0.2","2002-08-20","14.15","14.15","14.15","1"
"24","0.2","2002-08-21","10.82","10.82","10.82","1"
"24","0.2","2002-08-22","9.13","9.13","9.13","1"
"24","0.2","2002-08-23","10.96","10.96","10.96","1"
"24","0.2","2002-08-24","7.78","7.78","7.78","1"
"24","0.2","2002-08-25","8.38","8.38","8.38","1"
"24","0.2","2002-08-26","7.75","7.75","7.75","1"
"24","0.2","2002-08-27","7.2","7.2","7.2","1"
"24","0.2","2002-08-28","5.992","5.992","5.992","1"
"24","0.2","2002-08-29","6.57","6.57","6.57","1"
"24","0.2","2002-08-30","7.4","7.4","7.4","1"
"24","0.2","2002-08-31","8.18","8.18","8.18","1"
"24","0.2","2002-09-01","8.01","8.01","8.01","1"
"24","0.2","2002-09-02","7.32","7.32","7.32","1"
"24","0.2","2002-09-03","8.09","8.09","8.09","1"
"24","0.2","2002-09-04","5.872","5.872","5.872","1"
"24","0.2","2002-09-05","4.168","4.168","4.168","1"
"24","0.2","2002-09-06","4.221","4.221","4.221","1"
"24","0.2","2002-09-07","4.995","4.995","4.995","1"
"24","0.2","2002-09-08","5.764","5.764","5.764","1"
"24","0.2","2002-09-09","5.993","5.993","5.993","1"
"24","0.2","2002-09-10","5.778","5.778","5.778","1"
"24","0.2","2002-09-11","4.835","4.835","4.835","1"
"24","0.2","2002-09-12","4.539","4.539","4.539","1"
"24","0.2","2002-09-13","4.869","4.869","4.869","1"
"24","0.2","2002-09-14","5.865","5.865","5.865","1"
"24","0.2","2002-09-15","5.794","5.794","5.794","1"
"24","0.2","2002-09-16","6.457","6.457","6.457","1"
"24","0.2","2002-09-17","7.06","7.06","7.06","1"
"24","0.2","2002-09-18","7.41","7.41","7.41","1"
"24","0.2","2002-09-19","7.85","7.85","7.85","1"
"24","0.2","2002-09-20","6.829","6.829","6.829","1"
"24","0.2","2002-09-21","7.11","7.11","7.11","1"
"24","0.2","2002-09-22","5.474","5.474","5.474","1"
"24","0.2","2002-09-23","3.543","3.543","3.543","1"
"24","0.2","2002-09-24","0.912","0.912","0.912","1"
"24","0.2","2002-09-25","-0.62","-0.62","-0.62","1"
"24","0.2","2002-09-26","-1.696","-1.696","-1.696","1"
"24","0.2","2002-09-27","-1.563","-1.563","-1.563","1"
"24","0.2","2002-09-28","-1.422","-1.422","-1.422","1"
"24","0.2","2002-09-29","-1.819","-1.819","-1.819","1"
"24","0.2","2002-09-30","-0.47","-0.47","-0.47","1"
"24","0.2","2002-10-01","0.123","0.123","0.123","1"
"24","0.2","2002-10-02","1.106","1.106","1.106","1"
"24","0.2","2002-10-03","1.573","1.573","1.573","1"
"24","0.2","2002-10-04","2.384","2.384","2.384","1"
"24","0.2","2002-10-05","1.801","1.801","1.801","1"
"24","0.2","2002-10-06","1.832","1.832","1.832","1"
"24","0.2","2002-10-07","-0.204","-0.204","-0.204","1"
"24","0.2","2002-10-08","-0.914","-0.914","-0.914","1"
"24","0.2","2002-10-09","-0.497","-0.497","-0.497","1"
"24","0.2","2002-10-10","-0.261","-0.261","-0.261","1"
"24","0.2","2002-10-11","0.343","0.343","0.343","1"
"24","0.2","2002-10-12","0.84","0.84","0.84","1"
"24","0.2","2002-10-13","0.87","0.87","0.87","1"
"24","0.2","2002-10-14","0.492","0.492","0.492","1"
"24","0.2","2002-10-15","1.386","1.386","1.386","1"
"24","0.2","2002-10-16","1.956","1.956","1.956","1"
"24","0.2","2002-10-17","1.89","1.89","1.89","1"
"24","0.2","2002-10-18","0.18","0.18","0.18","1"
"24","0.2","2002-10-19","-1.151","-1.151","-1.151","1"
"24","0.2","2002-10-20","-2.798","-2.798","-2.798","1"
"24","0.2","2002-10-21","-1.705","-1.705","-1.705","1"
"24","0.2","2002-10-22","-0.734","-0.734","-0.734","1"
"24","0.2","2002-10-23","-0.728","-0.728","-0.728","1"
"24","0.2","2002-10-24","-1.577","-1.577","-1.577","1"
"24","0.2","2002-10-25","-2.224","-2.224","-2.224","1"
"24","0.2","2002-10-26","-1.724","-1.724","-1.724","1"
"24","0.2","2002-10-27","-2.576","-2.576","-2.576","1"
"24","0.2","2002-10-28","-1.611","-1.611","-1.611","1"
"24","0.2","2002-10-29","-2.924","-2.924","-2.924","1"
"24","0.2","2002-10-30","-2.495","-2.495","-2.495","1"
"24","0.2","2002-10-31","-2.836","-2.836","-2.836","1"
"24","0.2","2002-11-01","-2.873","-2.873","-2.873","1"
"24","0.2","2002-11-02","-2.796","-2.796","-2.796","1"
"24","0.2","2002-11-03","-1.262","-1.262","-1.262","1"
"24","0.2","2002-11-04","-0.868","-0.868","-0.868","1"
"24","0.2","2002-11-05","-2.195","-2.195","-2.195","1"
"24","0.2","2002-11-06","-4.336","-4.336","-4.336","1"
"24","0.2","2002-11-07","-5.723","-5.723","-5.723","1"
"24","0.2","2002-11-08","-6.565","-6.565","-6.565","1"
"24","0.2","2002-11-09","-7.38","-7.38","-7.38","1"
"24","0.2","2002-11-10","-6.477","-6.477","-6.477","1"
"24","0.2","2002-11-11","-5.326","-5.326","-5.326","1"
"24","0.2","2002-11-12","-4.072","-4.072","-4.072","1"
"24","0.2","2002-11-13","-4.811","-4.811","-4.811","1"
"24","0.2","2002-11-14","-5.407","-5.407","-5.407","1"
"24","0.2","2002-11-15","-5.02","-5.02","-5.02","1"
"24","0.2","2002-11-16","-3.971","-3.971","-3.971","1"
"24","0.2","2002-11-17","-3.063","-3.063","-3.063","1"
"24","0.2","2002-11-18","-2.809","-2.809","-2.809","1"
"24","0.2","2002-11-19","-2.947","-2.947","-2.947","1"
"24","0.2","2002-11-20","-3.058","-3.058","-3.058","1"
"24","0.2","2002-11-21","-3.142","-3.142","-3.142","1"
"24","0.2","2002-11-22","-3.263","-3.263","-3.263","1"
"24","0.2","2002-11-23","-3.337","-3.337","-3.337","1"
"24","0.2","2002-11-24","-3.451","-3.451","-3.451","1"
"24","0.2","2002-11-25","-3.477","-3.477","-3.477","1"
"24","0.2","2002-11-26","-3.466","-3.466","-3.466","1"
"24","0.2","2002-11-27","-3.44","-3.44","-3.44","1"
"24","0.2","2002-11-28","-3.41","-3.41","-3.41","1"
"24","0.2","2002-11-29","-3.38","-3.38","-3.38","1"
"24","0.2","2002-11-30","-3.441","-3.441","-3.441","1"
"24","0.2","2002-12-01","-3.711","-3.711","-3.711","1"
"24","0.2","2002-12-02","-4.013","-4.013","-4.013","1"
"24","0.2","2002-12-03","-4.243","-4.243","-4.243","1"
"24","0.2","2002-12-04","-4.546","-4.546","-4.546","1"
"24","0.2","2002-12-05","-4.967","-4.967","-4.967","1"
"24","0.2","2002-12-06","-5.149","-5.149","-5.149","1"
"24","0.2","2002-12-07","-5.209","-5.209","-5.209","1"
"24","0.2","2002-12-08","-5.352","-5.352","-5.352","1"
"24","0.2","2002-12-09","-5.664","-5.664","-5.664","1"
"24","0.2","2002-12-10","-6.044","-6.044","-6.044","1"
"24","0.2","2002-12-11","-6.359","-6.359","-6.359","1"
"24","0.2","2002-12-12","-6.474","-6.474","-6.474","1"
"24","0.2","2002-12-13","-6.515","-6.515","-6.515","1"
"24","0.2","2002-12-14","-6.566","-6.566","-6.566","1"
"24","0.2","2002-12-15","-6.565","-6.565","-6.565","1"
"24","0.2","2002-12-16","-6.547","-6.547","-6.547","1"
"24","0.2","2002-12-17","-6.521","-6.521","-6.521","1"
"24","0.2","2002-12-18","-6.438","-6.438","-6.438","1"
"24","0.2","2002-12-19","-6.406","-6.406","-6.406","1"
"24","0.2","2002-12-20","-6.403","-6.403","-6.403","1"
"24","0.2","2002-12-21","-6.477","-6.477","-6.477","1"
"24","0.2","2002-12-22","-6.496","-6.496","-6.496","1"
"24","0.2","2002-12-23","-6.436","-6.436","-6.436","1"
"24","0.2","2002-12-24","-6.264","-6.264","-6.264","1"
"24","0.2","2002-12-25","-6.063","-6.063","-6.063","1"
"24","0.2","2002-12-26","-5.885","-5.885","-5.885","1"
"24","0.2","2002-12-27","-5.772","-5.772","-5.772","1"
"24","0.2","2002-12-28","-5.695","-5.695","-5.695","1"
"24","0.2","2002-12-29","-5.605","-5.605","-5.605","1"
"24","0.2","2002-12-30","-5.555","-5.555","-5.555","1"
"24","0.2","2002-12-31","-5.451","-5.451","-5.451","1"
"24","0.2","2003-01-01","-5.344","-5.344","-5.344","1"
"24","0.2","2003-01-02","-5.304","-5.304","-5.304","1"
"24","0.2","2003-01-03","-5.177","-5.177","-5.177","1"
"24","0.2","2003-01-04","-5.057","-5.057","-5.057","1"
"24","0.2","2003-01-05","-5.039","-5.039","-5.039","1"
"24","0.2","2003-01-06","-5.241","-5.241","-5.241","1"
"24","0.2","2003-01-07","-5.383","-5.383","-5.383","1"
"24","0.2","2003-01-08","-5.84","-5.84","-5.84","1"
"24","0.2","2003-01-09","-6.226","-6.226","-6.226","1"
"24","0.2","2003-01-10","-6.431","-6.431","-6.431","1"
"24","0.2","2003-01-11","-6.621","-6.621","-6.621","1"
"24","0.2","2003-01-12","-6.831","-6.831","-6.831","1"
"24","0.2","2003-01-13","-7.03","-7.03","-7.03","1"
"24","0.2","2003-01-14","-7.23","-7.23","-7.23","1"
"24","0.2","2003-01-15","-7.49","-7.49","-7.49","1"
"24","0.2","2003-01-16","-7.75","-7.75","-7.75","1"
"24","0.2","2003-01-17","-7.91","-7.91","-7.91","1"
"24","0.2","2003-01-18","-7.99","-7.99","-7.99","1"
"24","0.2","2003-01-19","-8.1","-8.1","-8.1","1"
"24","0.2","2003-01-20","-8.23","-8.23","-8.23","1"
"24","0.2","2003-01-21","-8.37","-8.37","-8.37","1"
"24","0.2","2003-01-22","-8.44","-8.44","-8.44","1"
"24","0.2","2003-01-23","-8.45","-8.45","-8.45","1"
"24","0.2","2003-01-24","-8.39","-8.39","-8.39","1"
"24","0.2","2003-01-25","-8.3","-8.3","-8.3","1"
"24","0.2","2003-01-26","-8.26","-8.26","-8.26","1"
"24","0.2","2003-01-27","-8.24","-8.24","-8.24","1"
"24","0.2","2003-01-28","-8.26","-8.26","-8.26","1"
"24","0.2","2003-01-29","-8.15","-8.15","-8.15","1"
"24","0.2","2003-01-31","-7.9","-7.9","-7.9","1"
"24","0.2","2003-02-01","-7.98","-7.98","-7.98","1"
"24","0.2","2003-02-02","-8.19","-8.19","-8.19","1"
"24","0.2","2003-02-03","-8.38","-8.38","-8.38","1"
"24","0.2","2003-02-04","-8.6","-8.6","-8.6","1"
"24","0.2","2003-02-05","-8.68","-8.68","-8.68","1"
"24","0.2","2003-02-06","-8.65","-8.65","-8.65","1"
"24","0.2","2003-02-07","-8.52","-8.52","-8.52","1"
"24","0.2","2003-02-08","-8.5","-8.5","-8.5","1"
"24","0.2","2003-02-09","-8.59","-8.59","-8.59","1"
"24","0.2","2003-02-10","-8.73","-8.73","-8.73","1"
"24","0.2","2003-02-11","-8.86","-8.86","-8.86","1"
"24","0.2","2003-02-12","-9","-9","-9","1"
"24","0.2","2003-02-13","-9.13","-9.13","-9.13","1"
"24","0.2","2003-02-14","-9.2","-9.2","-9.2","1"
"24","0.2","2003-02-15","-9.2","-9.2","-9.2","1"
"24","0.2","2003-02-16","-9.24","-9.24","-9.24","1"
"24","0.2","2003-02-17","-9.13","-9.13","-9.13","1"
"24","0.2","2003-02-18","-8.91","-8.91","-8.91","1"
"24","0.2","2003-02-19","-9.04","-9.04","-9.04","1"
"24","0.2","2003-02-20","-9.35","-9.35","-9.35","1"
"24","0.2","2003-02-21","-9.66","-9.66","-9.66","1"
"24","0.2","2003-02-22","-9.94","-9.94","-9.94","1"
"24","0.2","2003-02-23","-10.13","-10.13","-10.13","1"
"24","0.2","2003-02-24","-10.27","-10.27","-10.27","1"
"24","0.2","2003-02-25","-10.36","-10.36","-10.36","1"
"24","0.2","2003-02-26","-10.42","-10.42","-10.42","1"
"24","0.2","2003-02-27","-10.46","-10.46","-10.46","1"
"24","0.2","2003-02-28","-10.46","-10.46","-10.46","1"
"24","0.2","2003-03-01","-10.43","-10.43","-10.43","1"
"24","0.2","2003-03-02","-10.39","-10.39","-10.39","1"
"24","0.2","2003-03-03","-10.33","-10.33","-10.33","1"
"24","0.2","2003-03-04","-10.23","-10.23","-10.23","1"
"24","0.2","2003-03-05","-10.12","-10.12","-10.12","1"
"24","0.2","2003-03-06","-10.01","-10.01","-10.01","1"
"24","0.2","2003-03-07","-9.88","-9.88","-9.88","1"
"24","0.2","2003-03-08","-9.75","-9.75","-9.75","1"
"24","0.2","2003-03-09","-9.61","-9.61","-9.61","1"
"24","0.2","2003-03-10","-9.48","-9.48","-9.48","1"
"24","0.2","2003-03-11","-9.33","-9.33","-9.33","1"
"24","0.2","2003-03-12","-9.17","-9.17","-9.17","1"
"24","0.2","2003-03-13","-8.95","-8.95","-8.95","1"
"24","0.2","2003-03-14","-8.76","-8.76","-8.76","1"
"24","0.2","2003-03-15","-8.58","-8.58","-8.58","1"
"24","0.2","2003-03-16","-8.46","-8.46","-8.46","1"
"24","0.2","2003-03-17","-8.42","-8.42","-8.42","1"
"24","0.2","2003-03-18","-8.38","-8.38","-8.38","1"
"24","0.2","2003-03-19","-8.37","-8.37","-8.37","1"
"24","0.2","2003-03-20","-8.36","-8.36","-8.36","1"
"24","0.2","2003-03-21","-8.33","-8.33","-8.33","1"
"24","0.2","2003-03-22","-8.31","-8.31","-8.31","1"
"24","0.2","2003-03-23","-8.28","-8.28","-8.28","1"
"24","0.2","2003-03-24","-8.25","-8.25","-8.25","1"
"24","0.2","2003-03-25","-8.14","-8.14","-8.14","1"
"24","0.2","2003-03-26","-7.97","-7.97","-7.97","1"
"24","0.2","2003-03-27","-7.83","-7.83","-7.83","1"
"24","0.2","2003-03-28","-7.65","-7.65","-7.65","1"
"24","0.2","2003-03-29","-7.57","-7.57","-7.57","1"
"24","0.2","2003-03-30","-7.38","-7.38","-7.38","1"
"24","0.2","2003-03-31","-7.18","-7.18","-7.18","1"
"24","0.2","2003-04-01","-6.958","-6.958","-6.958","1"
"24","0.2","2003-04-02","-6.672","-6.672","-6.672","1"
"24","0.2","2003-04-03","-6.49","-6.49","-6.49","1"
"24","0.2","2003-04-04","-6.403","-6.403","-6.403","1"
"24","0.2","2003-04-05","-6.369","-6.369","-6.369","1"
"24","0.2","2003-04-06","-6.417","-6.417","-6.417","1"
"24","0.2","2003-04-07","-6.382","-6.382","-6.382","1"
"24","0.2","2003-04-08","-6.41","-6.41","-6.41","1"
"24","0.2","2003-04-09","-6.486","-6.486","-6.486","1"
"24","0.2","2003-04-10","-6.579","-6.579","-6.579","1"
"24","0.2","2003-04-11","-6.695","-6.695","-6.695","1"
"24","0.2","2003-04-12","-6.798","-6.798","-6.798","1"
"24","0.2","2003-04-13","-6.914","-6.914","-6.914","1"
"24","0.2","2003-04-14","-6.958","-6.958","-6.958","1"
"24","0.2","2003-04-15","-7.07","-7.07","-7.07","1"
"24","0.2","2003-04-16","-6.834","-6.834","-6.834","1"
"24","0.2","2003-04-17","-6.385","-6.385","-6.385","1"
"24","0.2","2003-04-18","-5.745","-5.745","-5.745","1"
"24","0.2","2003-04-19","-5.028","-5.028","-5.028","1"
"24","0.2","2003-04-20","-4.525","-4.525","-4.525","1"
"24","0.2","2003-04-21","-4.531","-4.531","-4.531","1"
"24","0.2","2003-04-22","-4.494","-4.494","-4.494","1"
"24","0.2","2003-04-23","-4.22","-4.22","-4.22","1"
"24","0.2","2003-04-24","-4.145","-4.145","-4.145","1"
"24","0.2","2003-04-25","-3.436","-3.436","-3.436","1"
"24","0.2","2003-04-26","-2.998","-2.998","-2.998","1"
"24","0.2","2003-04-27","-2.892","-2.892","-2.892","1"
"24","0.2","2003-04-28","-2.388","-2.388","-2.388","1"
"24","0.2","2003-04-29","-1.991","-1.991","-1.991","1"
"24","0.2","2003-04-30","-1.45","-1.45","-1.45","1"
"24","0.2","2003-05-01","-0.937","-0.937","-0.937","1"
"24","0.2","2003-05-02","-0.688","-0.688","-0.688","1"
"24","0.2","2003-05-03","-0.542","-0.542","-0.542","1"
"24","0.2","2003-05-04","-0.433","-0.433","-0.433","1"
"24","0.2","2003-05-05","-0.24","-0.24","-0.24","1"
"24","0.2","2003-05-06","-0.187","-0.187","-0.187","1"
"24","0.2","2003-05-07","-0.096","-0.096","-0.096","1"
"24","0.2","2003-05-08","-0.078","-0.078","-0.078","1"
"24","0.2","2003-05-09","-0.047","-0.047","-0.047","1"
"24","0.2","2003-05-10","-0.046","-0.046","-0.046","1"
"24","0.2","2003-05-11","-0.029","-0.029","-0.029","1"
"24","0.2","2003-05-12","-0.021","-0.021","-0.021","1"
"24","0.2","2003-05-13","-0.012","-0.012","-0.012","1"
"24","0.2","2003-05-14","-0.019","-0.019","-0.019","1"
"24","0.2","2003-05-15","-0.025","-0.025","-0.025","1"
"24","0.2","2003-05-16","-0.028","-0.028","-0.028","1"
"24","0.2","2003-05-17","-0.029","-0.029","-0.029","1"
"24","0.2","2003-05-18","-0.023","-0.023","-0.023","1"
"24","0.2","2003-05-19","-0.016","-0.016","-0.016","1"
"24","0.2","2003-05-20","-0.011","-0.011","-0.011","1"
"24","0.2","2003-05-21","-0.011","-0.011","-0.011","1"
"24","0.2","2003-05-22","-0.033","-0.033","-0.033","1"
"24","0.2","2003-05-23","-0.029","-0.029","-0.029","1"
"24","0.2","2003-05-24","-0.016","-0.016","-0.016","1"
"24","0.2","2003-05-25","0.055","0.055","0.055","1"
"24","0.2","2003-05-26","0.369","0.369","0.369","1"
"24","0.2","2003-05-27","0.579","0.579","0.579","1"
"24","0.2","2003-05-28","1.533","1.533","1.533","1"
"24","0.2","2003-05-29","2.638","2.638","2.638","1"
"24","0.2","2003-05-30","2.162","2.162","2.162","1"
"24","0.2","2003-05-31","3.547","3.547","3.547","1"
"24","0.2","2003-06-01","5.74","5.74","5.74","1"
"24","0.2","2003-06-02","6.174","6.174","6.174","1"
"24","0.2","2003-06-03","7.04","7.04","7.04","1"
"24","0.2","2003-06-04","8.11","8.11","8.11","1"
"24","0.2","2003-06-05","8.73","8.73","8.73","1"
"24","0.2","2003-06-06","9.92","9.92","9.92","1"
"24","0.2","2003-06-07","8.98","8.98","8.98","1"
"24","0.2","2003-06-08","11.27","11.27","11.27","1"
"24","0.2","2003-06-09","10.03","10.03","10.03","1"
"24","0.2","2003-06-10","11.75","11.75","11.75","1"
"24","0.2","2003-06-11","13.61","13.61","13.61","1"
"24","0.2","2003-06-12","15.38","15.38","15.38","1"
"24","0.2","2003-06-13","14.73","14.73","14.73","1"
"24","0.2","2003-06-14","16.47","16.47","16.47","1"
"24","0.2","2003-06-15","11.9","11.9","11.9","1"
"24","0.2","2003-06-16","11.86","11.86","11.86","1"
"24","0.2","2003-06-17","14.72","14.72","14.72","1"
"24","0.2","2003-06-18","11.09","11.09","11.09","1"
"24","0.2","2003-06-19","10.84","10.84","10.84","1"
"24","0.2","2003-06-20","12.92","12.92","12.92","1"
"24","0.2","2003-06-21","14.53","14.53","14.53","1"
"24","0.2","2003-06-22","15.97","15.97","15.97","1"
"24","0.2","2003-06-23","17.94","17.94","17.94","1"
"24","0.2","2003-06-24","18.1","18.1","18.1","1"
"24","0.2","2003-06-25","16.48","16.48","16.48","1"
"24","0.2","2003-06-26","16.53","16.53","16.53","1"
"24","0.2","2003-06-27","13.76","13.76","13.76","1"
"24","0.2","2003-06-28","14.21","14.21","14.21","1"
"24","0.2","2003-06-29","11.05","11.05","11.05","1"
"24","0.2","2003-06-30","12.74","12.74","12.74","1"
"24","0.2","2003-07-01","15.2","15.2","15.2","1"
"24","0.2","2003-07-02","8.63","8.63","8.63","1"
"24","0.2","2003-07-03","6.924","6.924","6.924","1"
"24","0.2","2003-07-04","7.29","7.29","7.29","1"
"24","0.2","2003-07-05","6.715","6.715","6.715","1"
"24","0.2","2003-07-06","10.06","10.06","10.06","1"
"24","0.2","2003-07-07","12.29","12.29","12.29","1"
"24","0.2","2003-07-08","13.52","13.52","13.52","1"
"24","0.2","2003-07-09","14.83","14.83","14.83","1"
"24","0.2","2003-07-10","14.02","14.02","14.02","1"
"24","0.2","2003-07-11","15.48","15.48","15.48","1"
"24","0.2","2003-07-12","16.75","16.75","16.75","1"
"24","0.2","2003-07-13","17.05","17.05","17.05","1"
"24","0.2","2003-07-14","18.49","18.49","18.49","1"
"24","0.2","2003-07-15","19.77","19.77","19.77","1"
"24","0.2","2003-07-16","15.57","15.57","15.57","1"
"24","0.2","2003-07-17","13.8","13.8","13.8","1"
"24","0.2","2003-07-18","13.62","13.62","13.62","1"
"24","0.2","2003-07-19","15.69","15.69","15.69","1"
"24","0.2","2003-07-20","17.3","17.3","17.3","1"
"24","0.2","2003-07-21","16.81","16.81","16.81","1"
"24","0.2","2003-07-22","12.72","12.72","12.72","1"
"24","0.2","2003-07-23","13.7","13.7","13.7","1"
"24","0.2","2003-07-24","14.56","14.56","14.56","1"
"24","0.2","2003-07-25","10.66","10.66","10.66","1"
"24","0.2","2003-07-26","12.37","12.37","12.37","1"
"24","0.2","2003-07-27","14.03","14.03","14.03","1"
"24","0.2","2003-07-28","11.32","11.32","11.32","1"
"24","0.2","2003-07-29","10.71","10.71","10.71","1"
"24","0.2","2003-07-30","11.35","11.35","11.35","1"
"24","0.2","2003-07-31","11.83","11.83","11.83","1"
"24","0.2","2003-08-01","9.64","9.64","9.64","1"
"24","0.2","2003-08-02","13.23","13.23","13.23","1"
"24","0.2","2003-08-03","15.68","15.68","15.68","1"
"24","0.2","2003-08-04","17.73","17.73","17.73","1"
"24","0.2","2003-08-05","18.09","18.09","18.09","1"
"24","0.2","2003-08-06","15.21","15.21","15.21","1"
"24","0.2","2003-08-07","15.56","15.56","15.56","1"
"24","0.2","2003-08-08","17.03","17.03","17.03","1"
"24","0.2","2003-08-09","17.65","17.65","17.65","1"
"24","0.2","2003-08-10","17.62","17.62","17.62","1"
"24","0.2","2003-08-11","18.22","18.22","18.22","1"
"24","0.2","2003-08-12","18.53","18.53","18.53","1"
"24","0.2","2003-08-13","19.51","19.51","19.51","1"
"24","0.2","2003-08-14","19.05","19.05","19.05","1"
"24","0.2","2003-08-15","15.86","15.86","15.86","1"
"24","0.2","2003-08-16","11.71","11.71","11.71","1"
"24","0.2","2003-08-17","12.16","12.16","12.16","1"
"24","0.2","2003-08-18","11.86","11.86","11.86","1"
"24","0.2","2003-08-19","9.31","9.31","9.31","1"
"24","0.2","2003-08-20","11.4","11.4","11.4","1"
"24","0.2","2003-08-21","11.91","11.91","11.91","1"
"24","0.2","2003-08-22","10.12","10.12","10.12","1"
"24","0.2","2003-08-23","12.11","12.11","12.11","1"
"24","0.2","2003-08-24","13.99","13.99","13.99","1"
"24","0.2","2003-08-25","11.31","11.31","11.31","1"
"24","0.2","2003-08-26","10.39","10.39","10.39","1"
"24","0.2","2003-08-27","12.06","12.06","12.06","1"
"24","0.2","2003-08-28","13.14","13.14","13.14","1"
"24","0.2","2003-08-29","13.22","13.22","13.22","1"
"24","0.2","2003-08-30","8.9","8.9","8.9","1"
"24","0.2","2003-08-31","7.83","7.83","7.83","1"
"24","0.2","2003-09-01","5.337","5.337","5.337","1"
"24","0.2","2003-09-02","4.003","4.003","4.003","1"
"24","0.2","2003-09-03","5.189","5.189","5.189","1"
"24","0.2","2003-09-04","6.145","6.145","6.145","1"
"24","0.2","2003-09-05","7.78","7.78","7.78","1"
"24","0.2","2003-09-06","7.56","7.56","7.56","1"
"24","0.2","2003-09-07","7.11","7.11","7.11","1"
"24","0.2","2003-09-08","7.09","7.09","7.09","1"
"24","0.2","2003-09-09","6.214","6.214","6.214","1"
"24","0.2","2003-09-10","4.129","4.129","4.129","1"
"24","0.2","2003-09-11","3.929","3.929","3.929","1"
"24","0.2","2003-09-12","3.483","3.483","3.483","1"
"24","0.2","2003-09-13","4.516","4.516","4.516","1"
"24","0.2","2003-09-14","5.357","5.357","5.357","1"
"24","0.2","2003-09-15","6.286","6.286","6.286","1"
"24","0.2","2003-09-16","7.05","7.05","7.05","1"
"24","0.2","2003-09-17","7.89","7.89","7.89","1"
"24","0.2","2003-09-18","8.9","8.9","8.9","1"
"24","0.2","2003-09-19","9.8","9.8","9.8","1"
"24","0.2","2003-09-20","10.53","10.53","10.53","1"
"24","0.2","2003-09-21","10.63","10.63","10.63","1"
"24","0.2","2003-09-22","10.35","10.35","10.35","1"
"24","0.2","2003-09-23","9.59","9.59","9.59","1"
"24","0.2","2003-09-24","6.393","6.393","6.393","1"
"24","0.2","2003-09-25","5.211","5.211","5.211","1"
"24","0.2","2003-09-26","4.892","4.892","4.892","1"
"24","0.2","2003-09-27","5.084","5.084","5.084","1"
"24","0.2","2003-09-28","5.654","5.654","5.654","1"
"24","0.2","2003-09-29","3.829","3.829","3.829","1"
"24","0.2","2003-09-30","2.725","2.725","2.725","1"
"24","0.2","2003-10-01","3.203","3.203","3.203","1"
"24","0.2","2003-10-02","3.821","3.821","3.821","1"
"24","0.2","2003-10-03","5.011","5.011","5.011","1"
"24","0.2","2003-10-04","4.839","4.839","4.839","1"
"24","0.2","2003-10-05","2.909","2.909","2.909","1"
"24","0.2","2003-10-06","-1.654","-1.654","-1.654","1"
"24","0.2","2003-10-07","-1.639","-1.639","-1.639","1"
"24","0.2","2003-10-08","-2.326","-2.326","-2.326","1"
"24","0.2","2003-10-09","-2.98","-2.98","-2.98","1"
"24","0.2","2003-10-10","-1.819","-1.819","-1.819","1"
"24","0.2","2003-10-11","-1.086","-1.086","-1.086","1"
"24","0.2","2003-10-12","-0.434","-0.434","-0.434","1"
"24","0.2","2003-10-13","0.033","0.033","0.033","1"
"24","0.2","2003-10-14","0.042","0.042","0.042","1"
"24","0.2","2003-10-15","-0.047","-0.047","-0.047","1"
"24","0.2","2003-10-16","-0.84","-0.84","-0.84","1"
"24","0.2","2003-10-17","-1.677","-1.677","-1.677","1"
"24","0.2","2003-10-18","-2.605","-2.605","-2.605","1"
"24","0.2","2003-10-19","-2.635","-2.635","-2.635","1"
"24","0.2","2003-10-20","-1.943","-1.943","-1.943","1"
"24","0.2","2003-10-21","-1.706","-1.706","-1.706","1"
"24","0.2","2003-10-22","-2.4","-2.4","-2.4","1"
"24","0.2","2003-10-23","-3.873","-3.873","-3.873","1"
"24","0.2","2003-10-24","-4.875","-4.875","-4.875","1"
"24","0.2","2003-10-25","-6.17","-6.17","-6.17","1"
"24","0.2","2003-10-26","-7.89","-7.89","-7.89","1"
"24","0.2","2003-10-27","-8.37","-8.37","-8.37","1"
"24","0.2","2003-10-28","-9","-9","-9","1"
"24","0.2","2003-10-29","-8.37","-8.37","-8.37","1"
"24","0.2","2003-10-30","-7.52","-7.52","-7.52","1"
"24","0.2","2003-10-31","-7.22","-7.22","-7.22","1"
"24","0.2","2003-11-01","-6.409","-6.409","-6.409","1"
"24","0.2","2003-11-02","-5.743","-5.743","-5.743","1"
"24","0.2","2003-11-03","-5.865","-5.865","-5.865","1"
"24","0.2","2003-11-04","-5.66","-5.66","-5.66","1"
"24","0.2","2003-11-05","-5.499","-5.499","-5.499","1"
"24","0.2","2003-11-06","-4.993","-4.993","-4.993","1"
"24","0.2","2003-11-07","-4.162","-4.162","-4.162","1"
"24","0.2","2003-11-08","-4.423","-4.423","-4.423","1"
"24","0.2","2003-11-09","-5.365","-5.365","-5.365","1"
"24","0.2","2003-11-10","-5.688","-5.688","-5.688","1"
"24","0.2","2003-11-11","-5.03","-5.03","-5.03","1"
"24","0.2","2003-11-12","-4.483","-4.483","-4.483","1"
"24","0.2","2003-11-13","-4.269","-4.269","-4.269","1"
"24","0.2","2003-11-14","-4.484","-4.484","-4.484","1"
"24","0.2","2003-11-15","-5.044","-5.044","-5.044","1"
"24","0.2","2003-11-16","-5.605","-5.605","-5.605","1"
"24","0.2","2003-11-17","-5.291","-5.291","-5.291","1"
"24","0.2","2003-11-18","-4.74","-4.74","-4.74","1"
"24","0.2","2003-11-19","-4.179","-4.179","-4.179","1"
"24","0.2","2003-11-20","-3.53","-3.53","-3.53","1"
"24","0.2","2003-11-21","-3.203","-3.203","-3.203","1"
"24","0.2","2003-11-22","-3.153","-3.153","-3.153","1"
"24","0.2","2003-11-23","-3.053","-3.053","-3.053","1"
"24","0.2","2003-11-24","-2.863","-2.863","-2.863","1"
"24","0.2","2003-11-25","-2.615","-2.615","-2.615","1"
"24","0.2","2003-11-26","-2.943","-2.943","-2.943","1"
"24","0.2","2003-11-27","-3.86","-3.86","-3.86","1"
"24","0.2","2003-11-28","-4.313","-4.313","-4.313","1"
"24","0.2","2003-11-29","-4.491","-4.491","-4.491","1"
"24","0.2","2003-11-30","-4.645","-4.645","-4.645","1"
"24","0.2","2003-12-01","-4.789","-4.789","-4.789","1"
"24","0.2","2003-12-02","-4.708","-4.708","-4.708","1"
"24","0.2","2003-12-03","-4.305","-4.305","-4.305","1"
"24","0.2","2003-12-04","-4.017","-4.017","-4.017","1"
"24","0.2","2003-12-05","-3.972","-3.972","-3.972","1"
"24","0.2","2003-12-06","-4.259","-4.259","-4.259","1"
"24","0.2","2003-12-07","-4.384","-4.384","-4.384","1"
"24","0.2","2003-12-08","-4.693","-4.693","-4.693","1"
"24","0.2","2003-12-09","-4.991","-4.991","-4.991","1"
"24","0.2","2003-12-10","-5.282","-5.282","-5.282","1"
"24","0.2","2003-12-11","-5.487","-5.487","-5.487","1"
"24","0.2","2003-12-12","-5.672","-5.672","-5.672","1"
"24","0.2","2003-12-13","-5.72","-5.72","-5.72","1"
"24","0.2","2003-12-14","-5.663","-5.663","-5.663","1"
"24","0.2","2003-12-15","-5.342","-5.342","-5.342","1"
"24","0.2","2003-12-16","-5.285","-5.285","-5.285","1"
"24","0.2","2003-12-17","-5.608","-5.608","-5.608","1"
"24","0.2","2003-12-18","-5.73","-5.73","-5.73","1"
"24","0.2","2003-12-19","-5.862","-5.862","-5.862","1"
"24","0.2","2003-12-20","-5.879","-5.879","-5.879","1"
"24","0.2","2003-12-21","-5.962","-5.962","-5.962","1"
"24","0.2","2003-12-22","-5.832","-5.832","-5.832","1"
"24","0.2","2003-12-23","-5.795","-5.795","-5.795","1"
"24","0.2","2003-12-24","-6.041","-6.041","-6.041","1"
"24","0.2","2003-12-25","-6.267","-6.267","-6.267","1"
"24","0.2","2003-12-26","-6.397","-6.397","-6.397","1"
"24","0.2","2003-12-27","-6.477","-6.477","-6.477","1"
"24","0.2","2003-12-28","-6.487","-6.487","-6.487","1"
"24","0.2","2003-12-29","-6.429","-6.429","-6.429","1"
"24","0.2","2003-12-30","-6.338","-6.338","-6.338","1"
"24","0.2","2003-12-31","-6.379","-6.379","-6.379","1"
"24","0.2","2004-01-01","-6.413","-6.413","-6.413","1"
"24","0.2","2004-01-02","-6.498","-6.498","-6.498","1"
"24","0.2","2004-01-03","-6.509","-6.509","-6.509","1"
"24","0.2","2004-01-04","-6.685","-6.685","-6.685","1"
"24","0.2","2004-01-05","-6.902","-6.902","-6.902","1"
"24","0.2","2004-01-06","-7.03","-7.03","-7.03","1"
"24","0.2","2004-01-07","-7.01","-7.01","-7.01","1"
"24","0.2","2004-01-08","-6.894","-6.894","-6.894","1"
"24","0.2","2004-01-09","-6.808","-6.808","-6.808","1"
"24","0.2","2004-01-10","-6.683","-6.683","-6.683","1"
"24","0.2","2004-01-11","-6.484","-6.484","-6.484","1"
"24","0.2","2004-01-12","-6.363","-6.363","-6.363","1"
"24","0.2","2004-01-13","-6.245","-6.245","-6.245","1"
"24","0.2","2004-01-14","-6.092","-6.092","-6.092","1"
"24","0.2","2004-01-15","-5.975","-5.975","-5.975","1"
"24","0.2","2004-01-16","-5.86","-5.86","-5.86","1"
"24","0.2","2004-01-17","-5.77","-5.77","-5.77","1"
"24","0.2","2004-01-18","-5.695","-5.695","-5.695","1"
"24","0.2","2004-01-19","-5.648","-5.648","-5.648","1"
"24","0.2","2004-01-20","-5.583","-5.583","-5.583","1"
"24","0.2","2004-01-21","-5.53","-5.53","-5.53","1"
"24","0.2","2004-01-22","-5.481","-5.481","-5.481","1"
"24","0.2","2004-01-23","-5.431","-5.431","-5.431","1"
"24","0.2","2004-01-24","-5.387","-5.387","-5.387","1"
"24","0.2","2004-01-25","-5.354","-5.354","-5.354","1"
"24","0.2","2004-01-26","-5.32","-5.32","-5.32","1"
"24","0.2","2004-01-27","-5.3","-5.3","-5.3","1"
"24","0.2","2004-01-28","-5.292","-5.292","-5.292","1"
"24","0.2","2004-01-29","-5.269","-5.269","-5.269","1"
"24","0.2","2004-01-30","-5.244","-5.244","-5.244","1"
"24","0.2","2004-01-31","-5.244","-5.244","-5.244","1"
"24","0.2","2004-02-01","-5.242","-5.242","-5.242","1"
"24","0.2","2004-02-02","-5.248","-5.248","-5.248","1"
"24","0.2","2004-02-03","-5.243","-5.243","-5.243","1"
"24","0.2","2004-02-04","-5.23","-5.23","-5.23","1"
"24","0.2","2004-02-05","-5.186","-5.186","-5.186","1"
"24","0.2","2004-02-06","-5.162","-5.162","-5.162","1"
"24","0.2","2004-02-07","-5.116","-5.116","-5.116","1"
"24","0.2","2004-02-08","-5.135","-5.135","-5.135","1"
"24","0.2","2004-02-09","-5.196","-5.196","-5.196","1"
"24","0.2","2004-02-10","-5.198","-5.198","-5.198","1"
"24","0.2","2004-02-11","-5.193","-5.193","-5.193","1"
"24","0.2","2004-02-12","-5.201","-5.201","-5.201","1"
"24","0.2","2004-02-13","-5.202","-5.202","-5.202","1"
"24","0.2","2004-02-14","-5.199","-5.199","-5.199","1"
"24","0.2","2004-02-15","-5.177","-5.177","-5.177","1"
"24","0.2","2004-02-16","-5.168","-5.168","-5.168","1"
"24","0.2","2004-02-17","-5.168","-5.168","-5.168","1"
"24","0.2","2004-02-18","-5.174","-5.174","-5.174","1"
"24","0.2","2004-02-19","-5.193","-5.193","-5.193","1"
"24","0.2","2004-02-20","-5.207","-5.207","-5.207","1"
"24","0.2","2004-02-21","-5.234","-5.234","-5.234","1"
"24","0.2","2004-02-22","-5.275","-5.275","-5.275","1"
"24","0.2","2004-02-23","-5.276","-5.276","-5.276","1"
"24","0.2","2004-02-24","-5.275","-5.275","-5.275","1"
"24","0.2","2004-02-25","-5.239","-5.239","-5.239","1"
"24","0.2","2004-02-26","-5.186","-5.186","-5.186","1"
"24","0.2","2004-02-27","-5.154","-5.154","-5.154","1"
"24","0.2","2004-02-28","-5.128","-5.128","-5.128","1"
"24","0.2","2004-02-29","-5.128","-5.128","-5.128","1"
"24","0.2","2004-03-01","-5.15","-5.15","-5.15","1"
"24","0.2","2004-03-02","-5.188","-5.188","-5.188","1"
"24","0.2","2004-03-03","-5.257","-5.257","-5.257","1"
"24","0.2","2004-03-04","-5.342","-5.342","-5.342","1"
"24","0.2","2004-03-05","-5.418","-5.418","-5.418","1"
"24","0.2","2004-03-06","-5.495","-5.495","-5.495","1"
"24","0.2","2004-03-07","-5.541","-5.541","-5.541","1"
"24","0.2","2004-03-08","-5.548","-5.548","-5.548","1"
"24","0.2","2004-03-09","-5.526","-5.526","-5.526","1"
"24","0.2","2004-03-10","-5.493","-5.493","-5.493","1"
"24","0.2","2004-03-11","-5.465","-5.465","-5.465","1"
"24","0.2","2004-03-12","-5.445","-5.445","-5.445","1"
"24","0.2","2004-03-13","-5.428","-5.428","-5.428","1"
"24","0.2","2004-03-14","-5.407","-5.407","-5.407","1"
"24","0.2","2004-03-15","-5.403","-5.403","-5.403","1"
"24","0.2","2004-03-16","-5.345","-5.345","-5.345","1"
"24","0.2","2004-03-17","-5.23","-5.23","-5.23","1"
"24","0.2","2004-03-18","-5.041","-5.041","-5.041","1"
"24","0.2","2004-03-19","-4.846","-4.846","-4.846","1"
"24","0.2","2004-03-20","-4.739","-4.739","-4.739","1"
"24","0.2","2004-03-21","-4.495","-4.495","-4.495","1"
"24","0.2","2004-03-22","-4.271","-4.271","-4.271","1"
"24","0.2","2004-03-23","-4.18","-4.18","-4.18","1"
"24","0.2","2004-03-24","-4.177","-4.177","-4.177","1"
"24","0.2","2004-03-25","-4.201","-4.201","-4.201","1"
"24","0.2","2004-03-26","-4.228","-4.228","-4.228","1"
"24","0.2","2004-03-27","-4.25","-4.25","-4.25","1"
"24","0.2","2004-03-28","-4.271","-4.271","-4.271","1"
"24","0.2","2004-03-29","-4.28","-4.28","-4.28","1"
"24","0.2","2004-03-30","-4.275","-4.275","-4.275","1"
"24","0.2","2004-03-31","-4.259","-4.259","-4.259","1"
"24","0.2","2004-04-01","-4.264","-4.264","-4.264","1"
"24","0.2","2004-04-02","-4.247","-4.247","-4.247","1"
"24","0.2","2004-04-03","-4.136","-4.136","-4.136","1"
"24","0.2","2004-04-04","-4.147","-4.147","-4.147","1"
"24","0.2","2004-04-05","-4.08","-4.08","-4.08","1"
"24","0.2","2004-04-06","-4.038","-4.038","-4.038","1"
"24","0.2","2004-04-07","-3.987","-3.987","-3.987","1"
"24","0.2","2004-04-08","-3.952","-3.952","-3.952","1"
"24","0.2","2004-04-09","-3.925","-3.925","-3.925","1"
"24","0.2","2004-04-10","-3.904","-3.904","-3.904","1"
"24","0.2","2004-04-11","-3.91","-3.91","-3.91","1"
"24","0.2","2004-04-12","-3.918","-3.918","-3.918","1"
"24","0.2","2004-04-13","-3.916","-3.916","-3.916","1"
"24","0.2","2004-04-14","-3.915","-3.915","-3.915","1"
"24","0.2","2004-04-15","-3.92","-3.92","-3.92","1"
"24","0.2","2004-04-16","-3.904","-3.904","-3.904","1"
"24","0.2","2004-04-17","-3.893","-3.893","-3.893","1"
"24","0.2","2004-04-18","-3.851","-3.851","-3.851","1"
"24","0.2","2004-04-19","-3.824","-3.824","-3.824","1"
"24","0.2","2004-04-20","-3.806","-3.806","-3.806","1"
"24","0.2","2004-04-21","-3.785","-3.785","-3.785","1"
"24","0.2","2004-04-22","-3.742","-3.742","-3.742","1"
"24","0.2","2004-04-23","-3.062","-3.062","-3.062","1"
"24","0.2","2004-04-24","-2.558","-2.558","-2.558","1"
"24","0.2","2004-04-25","-1.984","-1.984","-1.984","1"
"24","0.2","2004-04-26","-1.682","-1.682","-1.682","1"
"24","0.2","2004-04-27","-1.374","-1.374","-1.374","1"
"24","0.2","2004-04-28","-1.132","-1.132","-1.132","1"
"24","0.2","2004-04-29","-0.947","-0.947","-0.947","1"
"24","0.2","2004-04-30","-0.744","-0.744","-0.744","1"
"24","0.2","2004-05-01","-0.675","-0.675","-0.675","1"
"24","0.2","2004-05-02","-0.616","-0.616","-0.616","1"
"24","0.2","2004-05-03","-0.638","-0.638","-0.638","1"
"24","0.2","2004-05-04","-0.707","-0.707","-0.707","1"
"24","0.2","2004-05-05","-0.79","-0.79","-0.79","1"
"24","0.2","2004-05-06","-0.753","-0.753","-0.753","1"
"24","0.2","2004-05-07","-0.922","-0.922","-0.922","1"
"24","0.2","2004-05-08","-1.071","-1.071","-1.071","1"
"24","0.2","2004-05-09","-1.179","-1.179","-1.179","1"
"24","0.2","2004-05-10","-1.249","-1.249","-1.249","1"
"24","0.2","2004-05-11","-1.211","-1.211","-1.211","1"
"24","0.2","2004-05-12","-0.992","-0.992","-0.992","1"
"24","0.2","2004-05-13","-0.173","-0.173","-0.173","1"
"24","0.2","2004-05-14","-0.137","-0.137","-0.137","1"
"24","0.2","2004-05-15","-0.091","-0.091","-0.091","1"
"24","0.2","2004-05-16","-0.083","-0.083","-0.083","1"
"24","0.2","2004-05-17","-0.083","-0.083","-0.083","1"
"24","0.2","2004-05-18","-0.047","-0.047","-0.047","1"
"24","0.2","2004-05-19","-0.047","-0.047","-0.047","1"
"24","0.2","2004-05-20","-0.03","-0.03","-0.03","1"
"24","0.2","2004-05-21","-0.03","-0.03","-0.03","1"
"24","0.2","2004-05-22","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-23","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-24","-0.018","-0.018","-0.018","1"
"24","0.2","2004-05-25","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-26","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-27","-0.021","-0.021","-0.021","1"
"24","0.2","2004-05-28","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-29","-0.02","-0.02","-0.02","1"
"24","0.2","2004-05-30","-0.019","-0.019","-0.019","1"
"24","0.2","2004-05-31","-0.012","-0.012","-0.012","1"
"24","0.2","2004-06-01","-0.019","-0.019","-0.019","1"
"24","0.2","2004-06-02","-0.02","-0.02","-0.02","1"
"24","0.2","2004-06-03","-0.02","-0.02","-0.02","1"
"24","0.2","2004-06-04","-0.019","-0.019","-0.019","1"
"24","0.2","2004-06-05","-0.012","-0.012","-0.012","1"
"24","0.2","2004-06-06","-0.021","-0.021","-0.021","1"
"24","0.2","2004-06-07","-0.012","-0.012","-0.012","1"
"24","0.2","2004-06-08","-0.017","-0.017","-0.017","1"
"24","0.2","2004-06-09","-0.017","-0.017","-0.017","1"
"24","0.2","2004-06-10","-0.013","-0.013","-0.013","1"
"24","0.2","2004-06-11","-0.008","-0.008","-0.008","1"
"24","0.2","2004-06-12","0.019","0.019","0.019","1"
"24","0.2","2004-06-13","0.112","0.112","0.112","1"
"24","0.2","2004-06-14","0.104","0.104","0.104","1"
"24","0.2","2004-06-15","0.752","0.752","0.752","1"
"24","0.2","2004-06-16","2.776","2.776","2.776","1"
"24","0.2","2004-06-17","4.072","4.072","4.072","1"
"24","0.2","2004-06-18","6.224","6.224","6.224","1"
"24","0.2","2004-06-19","5.929","5.929","5.929","1"
"24","0.2","2004-06-20","5.699","5.699","5.699","1"
"24","0.2","2004-06-21","2.571","2.571","2.571","1"
"24","0.2","2004-06-22","4.311","4.311","4.311","1"
"24","0.2","2004-06-23","3.681","3.681","3.681","1"
"24","0.2","2004-06-24","4.741","4.741","4.741","1"
"24","0.2","2004-06-25","7.49","7.49","7.49","1"
"24","0.2","2004-06-26","8.85","8.85","8.85","1"
"24","0.2","2004-06-27","11.71","11.71","11.71","1"
"24","0.2","2004-06-28","11.3","11.3","11.3","1"
"24","0.2","2004-06-29","11.43","11.43","11.43","1"
"24","0.2","2004-06-30","12.23","12.23","12.23","1"
"24","0.2","2004-07-01","14.6","14.6","14.6","1"
"24","0.2","2004-07-02","12.44","12.44","12.44","1"
"24","0.2","2004-07-03","11.36","11.36","11.36","1"
"24","0.2","2004-07-04","12.22","12.22","12.22","1"
"24","0.2","2004-07-05","13.4","13.4","13.4","1"
"24","0.2","2004-07-06","11.25","11.25","11.25","1"
"24","0.2","2004-07-07","9.73","9.73","9.73","1"
"24","0.2","2004-07-08","10.1","10.1","10.1","1"
"24","0.2","2004-07-09","8.59","8.59","8.59","1"
"24","0.2","2004-07-10","6.778","6.778","6.778","1"
"24","0.2","2004-07-11","7.32","7.32","7.32","1"
"24","0.2","2004-07-12","5.327","5.327","5.327","1"
"24","0.2","2004-07-13","4.495","4.495","4.495","1"
"24","0.2","2004-07-14","4.015","4.015","4.015","1"
"24","0.2","2004-07-15","8.51","8.51","8.51","1"
"24","0.2","2004-07-16","12.85","12.85","12.85","1"
"24","0.2","2004-07-17","11.32","11.32","11.32","1"
"24","0.2","2004-07-18","10.47","10.47","10.47","1"
"24","0.2","2004-07-19","9.97","9.97","9.97","1"
"24","0.2","2004-07-20","9.64","9.64","9.64","1"
"24","0.2","2004-07-21","9.61","9.61","9.61","1"
"24","0.2","2004-07-22","11.57","11.57","11.57","1"
"24","0.2","2004-07-23","13.84","13.84","13.84","1"
"24","0.2","2004-07-24","12.74","12.74","12.74","1"
"24","0.2","2004-07-25","9.38","9.38","9.38","1"
"24","0.2","2004-07-26","11.66","11.66","11.66","1"
"24","0.2","2004-07-27","11.57","11.57","11.57","1"
"24","0.2","2004-07-28","12.08","12.08","12.08","1"
"24","0.2","2004-07-29","14.2","14.2","14.2","1"
"24","0.2","2004-07-30","15.79","15.79","15.79","1"
"24","0.2","2004-07-31","16.31","16.31","16.31","1"
"24","0.2","2004-08-01","16.43","16.43","16.43","1"
"24","0.2","2004-08-02","17.01","17.01","17.01","1"
"24","0.2","2004-08-03","17.55","17.55","17.55","1"
"24","0.2","2004-08-04","14.57","14.57","14.57","1"
"24","0.2","2004-08-05","12.88","12.88","12.88","1"
"24","0.2","2004-08-06","10.54","10.54","10.54","1"
"24","0.2","2004-08-07","9.94","9.94","9.94","1"
"24","0.2","2004-08-08","10.29","10.29","10.29","1"
"24","0.2","2004-08-09","11.07","11.07","11.07","1"
"24","0.2","2004-08-10","10.9","10.9","10.9","1"
"24","0.2","2004-08-11","12.35","12.35","12.35","1"
"24","0.2","2004-08-12","11.79","11.79","11.79","1"
"24","0.2","2004-08-13","10.64","10.64","10.64","1"
"24","0.2","2004-08-14","10.04","10.04","10.04","1"
"24","0.2","2004-08-15","10.6","10.6","10.6","1"
"24","0.2","2004-08-16","12.11","12.11","12.11","1"
"24","0.2","2004-08-17","10.64","10.64","10.64","1"
"24","0.2","2004-08-18","9.78","9.78","9.78","1"
"24","0.2","2004-08-19","10.74","10.74","10.74","1"
"24","0.2","2004-08-20","11.56","11.56","11.56","1"
"24","0.2","2004-08-21","8.94","8.94","8.94","1"
"24","0.2","2004-08-22","6.897","6.897","6.897","1"
"24","0.2","2004-08-23","9.15","9.15","9.15","1"
"24","0.2","2004-08-24","11.15","11.15","11.15","1"
"24","0.2","2004-08-25","7.25","7.25","7.25","1"
"24","0.2","2004-08-26","8.08","8.08","8.08","1"
"24","0.2","2004-08-27","4.373","4.373","4.373","1"
"24","0.2","2004-08-28","7.65","7.65","7.65","1"
"24","0.2","2004-08-29","10.07","10.07","10.07","1"
"24","0.2","2004-08-30","7.56","7.56","7.56","1"
"24","0.2","2004-08-31","7.73","7.73","7.73","1"
"24","0.2","2004-09-01","7.9","7.9","7.9","1"
"24","0.2","2004-09-02","10.13","10.13","10.13","1"
"24","0.2","2004-09-03","11.41","11.41","11.41","1"
"24","0.2","2004-09-04","11.55","11.55","11.55","1"
"24","0.2","2004-09-05","12.54","12.54","12.54","1"
"24","0.2","2004-09-06","12.88","12.88","12.88","1"
"24","0.2","2004-09-07","12.43","12.43","12.43","1"
"24","0.2","2004-09-08","12.61","12.61","12.61","1"
"24","0.2","2004-09-09","12.76","12.76","12.76","1"
"24","0.2","2004-09-10","13.08","13.08","13.08","1"
"24","0.2","2004-09-11","12.88","12.88","12.88","1"
"24","0.2","2004-09-12","11.65","11.65","11.65","1"
"24","0.2","2004-09-13","9.46","9.46","9.46","1"
"24","0.2","2004-09-14","9.15","9.15","9.15","1"
"24","0.2","2004-09-15","7.36","7.36","7.36","1"
"24","0.2","2004-09-16","4.928","4.928","4.928","1"
"24","0.2","2004-09-17","3.891","3.891","3.891","1"
"24","0.2","2004-09-18","5.143","5.143","5.143","1"
"24","0.2","2004-09-19","6.115","6.115","6.115","1"
"24","0.2","2004-09-20","7.5","7.5","7.5","1"
"24","0.2","2004-09-21","7.42","7.42","7.42","1"
"24","0.2","2004-09-22","7.23","7.23","7.23","1"
"24","0.2","2004-09-23","7.02","7.02","7.02","1"
"24","0.2","2004-09-24","5.77","5.77","5.77","1"
"24","0.2","2004-09-25","1.588","1.588","1.588","1"
"24","0.2","2004-09-26","0.238","0.238","0.238","1"
"24","0.2","2004-09-27","0.095","0.095","0.095","1"
"24","0.2","2004-09-28","1.028","1.028","1.028","1"
"24","0.2","2004-09-29","2.788","2.788","2.788","1"
"24","0.2","2004-09-30","3.859","3.859","3.859","1"
"24","0.2","2004-10-01","4.823","4.823","4.823","1"
"24","0.2","2004-10-02","4.756","4.756","4.756","1"
"24","0.2","2004-10-03","4.719","4.719","4.719","1"
"24","0.2","2004-10-04","4.334","4.334","4.334","1"
"24","0.2","2004-10-05","5.307","5.307","5.307","1"
"24","0.2","2004-10-06","6.017","6.017","6.017","1"
"24","0.2","2004-10-07","5.611","5.611","5.611","1"
"24","0.2","2004-10-08","4.935","4.935","4.935","1"
"24","0.2","2004-10-09","4.898","4.898","4.898","1"
"24","0.2","2004-10-10","4.994","4.994","4.994","1"
"24","0.2","2004-10-11","2.039","2.039","2.039","1"
"24","0.2","2004-10-12","1.507","1.507","1.507","1"
"24","0.2","2004-10-13","0.865","0.865","0.865","1"
"24","0.2","2004-10-14","0.255","0.255","0.255","1"
"24","0.2","2004-10-15","-0.674","-0.674","-0.674","1"
"24","0.2","2004-10-16","-0.923","-0.923","-0.923","1"
"24","0.2","2004-10-17","-2.493","-2.493","-2.493","1"
"24","0.2","2004-10-18","-2.303","-2.303","-2.303","1"
"24","0.2","2004-10-19","-3.894","-3.894","-3.894","1"
"24","0.2","2004-10-20","-2.621","-2.621","-2.621","1"
"24","0.2","2004-10-21","-0.846","-0.846","-0.846","1"
"24","0.2","2004-10-22","-0.048","-0.048","-0.048","1"
"24","0.2","2004-10-23","0.059","0.059","0.059","1"
"24","0.2","2004-10-24","0.156","0.156","0.156","1"
"24","0.2","2004-10-25","0.341","0.341","0.341","1"
"24","0.2","2004-10-26","0.683","0.683","0.683","1"
"24","0.2","2004-10-27","0.412","0.412","0.412","1"
"24","0.2","2004-10-28","-0.129","-0.129","-0.129","1"
"24","0.2","2004-10-29","-0.12","-0.12","-0.12","1"
"24","0.2","2004-10-30","-0.147","-0.147","-0.147","1"
"24","0.2","2004-10-31","-0.367","-0.367","-0.367","1"
"24","0.2","2004-11-01","-0.252","-0.252","-0.252","1"
"24","0.2","2004-11-02","-0.142","-0.142","-0.142","1"
"24","0.2","2004-11-03","-0.057","-0.057","-0.057","1"
"24","0.2","2004-11-04","-0.036","-0.036","-0.036","1"
"24","0.2","2004-11-05","-0.039","-0.039","-0.039","1"
"24","0.2","2004-11-06","-0.075","-0.075","-0.075","1"
"24","0.2","2004-11-07","-0.312","-0.312","-0.312","1"
"24","0.2","2004-11-08","-2.885","-2.885","-2.885","1"
"24","0.2","2004-11-09","-5.71","-5.71","-5.71","1"
"24","0.2","2004-11-10","-7.31","-7.31","-7.31","1"
"24","0.2","2004-11-11","-8.14","-8.14","-8.14","1"
"24","0.2","2004-11-12","-8.1","-8.1","-8.1","1"
"24","0.2","2004-11-13","-7.4","-7.4","-7.4","1"
"24","0.2","2004-11-14","-7.09","-7.09","-7.09","1"
"24","0.2","2004-11-15","-8.11","-8.11","-8.11","1"
"24","0.2","2004-11-16","-8.4","-8.4","-8.4","1"
"24","0.2","2004-11-17","-7.79","-7.79","-7.79","1"
"24","0.2","2004-11-18","-6.883","-6.883","-6.883","1"
"24","0.2","2004-11-19","-5.355","-5.355","-5.355","1"
"24","0.2","2004-11-20","-6.21","-6.21","-6.21","1"
"24","0.2","2004-11-21","-8.39","-8.39","-8.39","1"
"24","0.2","2004-11-22","-9.24","-9.24","-9.24","1"
"24","0.2","2004-11-23","-8.77","-8.77","-8.77","1"
"24","0.2","2004-11-24","-8.13","-8.13","-8.13","1"
"24","0.2","2004-11-25","-7.29","-7.29","-7.29","1"
"24","0.2","2004-11-26","-6.566","-6.566","-6.566","1"
"24","0.2","2004-11-27","-6.6","-6.6","-6.6","1"
"24","0.2","2004-11-28","-7.19","-7.19","-7.19","1"
"24","0.2","2004-11-29","-7.2","-7.2","-7.2","1"
"24","0.2","2004-11-30","-6.878","-6.878","-6.878","1"
"24","0.2","2004-12-01","-6.61","-6.61","-6.61","1"
"24","0.2","2004-12-02","-6.948","-6.948","-6.948","1"
"24","0.2","2004-12-03","-7.27","-7.27","-7.27","1"
"24","0.2","2004-12-04","-7.54","-7.54","-7.54","1"
"24","0.2","2004-12-05","-7.98","-7.98","-7.98","1"
"24","0.2","2004-12-06","-8.08","-8.08","-8.08","1"
"24","0.2","2004-12-07","-7.76","-7.76","-7.76","1"
"24","0.2","2004-12-08","-7.42","-7.42","-7.42","1"
"24","0.2","2004-12-09","-7.12","-7.12","-7.12","1"
"24","0.2","2004-12-10","-6.436","-6.436","-6.436","1"
"24","0.2","2004-12-11","-6.473","-6.473","-6.473","1"
"24","0.2","2004-12-12","-6.735","-6.735","-6.735","1"
"24","0.2","2004-12-13","-7.06","-7.06","-7.06","1"
"24","0.2","2004-12-14","-7.44","-7.44","-7.44","1"
"24","0.2","2004-12-15","-7.83","-7.83","-7.83","1"
"24","0.2","2004-12-16","-8.09","-8.09","-8.09","1"
"24","0.2","2004-12-17","-8.38","-8.38","-8.38","1"
"24","0.2","2004-12-18","-8.38","-8.38","-8.38","1"
"24","0.2","2004-12-19","-8.64","-8.64","-8.64","1"
"24","0.2","2004-12-20","-8.71","-8.71","-8.71","1"
"24","0.2","2004-12-21","-8.57","-8.57","-8.57","1"
"24","0.2","2004-12-22","-8.6","-8.6","-8.6","1"
"24","0.2","2004-12-23","-8.74","-8.74","-8.74","1"
"24","0.2","2004-12-24","-8.62","-8.62","-8.62","1"
"24","0.2","2004-12-25","-8.37","-8.37","-8.37","1"
"24","0.2","2004-12-26","-8.23","-8.23","-8.23","1"
"24","0.2","2004-12-27","-8.17","-8.17","-8.17","1"
"24","0.2","2004-12-28","-8.09","-8.09","-8.09","1"
"24","0.2","2004-12-29","-7.98","-7.98","-7.98","1"
"24","0.2","2004-12-30","-7.94","-7.94","-7.94","1"
"24","0.2","2004-12-31","-8.1","-8.1","-8.1","1"
"24","0.2","2005-01-01","-8.05","-8.05","-8.05","1"
"24","0.2","2005-01-02","-7.96","-7.96","-7.96","1"
"24","0.2","2005-01-03","-7.87","-7.87","-7.87","1"
"24","0.2","2005-01-04","-7.92","-7.92","-7.92","1"
"24","0.2","2005-01-05","-7.91","-7.91","-7.91","1"
"24","0.2","2005-01-06","-7.86","-7.86","-7.86","1"
"24","0.2","2005-01-07","-7.61","-7.61","-7.61","1"
"24","0.2","2005-01-08","-7.48","-7.48","-7.48","1"
"24","0.2","2005-01-09","-7.37","-7.37","-7.37","1"
"24","0.2","2005-01-10","-7.26","-7.26","-7.26","1"
"24","0.2","2005-01-11","-7.14","-7.14","-7.14","1"
"24","0.2","2005-01-12","-7.08","-7.08","-7.08","1"
"24","0.2","2005-01-13","-7.11","-7.11","-7.11","1"
"24","0.2","2005-01-14","-7.11","-7.11","-7.11","1"
"24","0.2","2005-01-15","-7.23","-7.23","-7.23","1"
"24","0.2","2005-01-16","-7.41","-7.41","-7.41","1"
"24","0.2","2005-01-17","-7.53","-7.53","-7.53","1"
"24","0.2","2005-01-18","-7.64","-7.64","-7.64","1"
"24","0.2","2005-01-19","-7.71","-7.71","-7.71","1"
"24","0.2","2005-01-20","-7.88","-7.88","-7.88","1"
"24","0.2","2005-01-21","-7.85","-7.85","-7.85","1"
"24","0.2","2005-01-22","-7.6","-7.6","-7.6","1"
"24","0.2","2005-01-23","-7.43","-7.43","-7.43","1"
"24","0.2","2005-01-24","-7.36","-7.36","-7.36","1"
"24","0.2","2005-01-25","-7.34","-7.34","-7.34","1"
"24","0.2","2005-01-26","-7.38","-7.38","-7.38","1"
"24","0.2","2005-01-27","-7.53","-7.53","-7.53","1"
"24","0.2","2005-01-28","-7.7","-7.7","-7.7","1"
"24","0.2","2005-01-29","-7.89","-7.89","-7.89","1"
"24","0.2","2005-01-30","-8.1","-8.1","-8.1","1"
"24","0.2","2005-01-31","-8.23","-8.23","-8.23","1"
"24","0.2","2005-02-01","-8.23","-8.23","-8.23","1"
"24","0.2","2005-02-02","-8.23","-8.23","-8.23","1"
"24","0.2","2005-02-03","-8.2","-8.2","-8.2","1"
"24","0.2","2005-02-04","-8.11","-8.11","-8.11","1"
"24","0.2","2005-02-05","-7.99","-7.99","-7.99","1"
"24","0.2","2005-02-06","-7.92","-7.92","-7.92","1"
"24","0.2","2005-02-07","-7.9","-7.9","-7.9","1"
"24","0.2","2005-02-08","-7.93","-7.93","-7.93","1"
"24","0.2","2005-02-09","-7.97","-7.97","-7.97","1"
"24","0.2","2005-02-10","-7.98","-7.98","-7.98","1"
"24","0.2","2005-02-11","-7.97","-7.97","-7.97","1"
"24","0.2","2005-02-12","-7.92","-7.92","-7.92","1"
"24","0.2","2005-02-13","-7.82","-7.82","-7.82","1"
"24","0.2","2005-02-14","-7.7","-7.7","-7.7","1"
"24","0.2","2005-02-15","-7.68","-7.68","-7.68","1"
"24","0.2","2005-02-16","-7.78","-7.78","-7.78","1"
"24","0.2","2005-02-17","-7.9","-7.9","-7.9","1"
"24","0.2","2005-02-18","-8.04","-8.04","-8.04","1"
"24","0.2","2005-02-19","-8.11","-8.11","-8.11","1"
"24","0.2","2005-02-20","-8.21","-8.21","-8.21","1"
"24","0.2","2005-02-21","-8.27","-8.27","-8.27","1"
"24","0.2","2005-02-22","-8.38","-8.38","-8.38","1"
"24","0.2","2005-02-23","-8.48","-8.48","-8.48","1"
"24","0.2","2005-02-24","-8.58","-8.58","-8.58","1"
"24","0.2","2005-02-25","-8.68","-8.68","-8.68","1"
"24","0.2","2005-02-26","-8.77","-8.77","-8.77","1"
"24","0.2","2005-02-27","-8.85","-8.85","-8.85","1"
"24","0.2","2005-02-28","-8.97","-8.97","-8.97","1"
"24","0.2","2005-03-01","-9.08","-9.08","-9.08","1"
"24","0.2","2005-03-02","-9.18","-9.18","-9.18","1"
"24","0.2","2005-03-03","-9.27","-9.27","-9.27","1"
"24","0.2","2005-03-04","-9.36","-9.36","-9.36","1"
"24","0.2","2005-03-05","-9.43","-9.43","-9.43","1"
"24","0.2","2005-03-06","-9.49","-9.49","-9.49","1"
"24","0.2","2005-03-07","-9.54","-9.54","-9.54","1"
"24","0.2","2005-03-08","-9.6","-9.6","-9.6","1"
"24","0.2","2005-03-09","-9.65","-9.65","-9.65","1"
"24","0.2","2005-03-10","-9.62","-9.62","-9.62","1"
"24","0.2","2005-03-11","-9.56","-9.56","-9.56","1"
"24","0.2","2005-03-12","-9.51","-9.51","-9.51","1"
"24","0.2","2005-03-13","-9.47","-9.47","-9.47","1"
"24","0.2","2005-03-14","-9.39","-9.39","-9.39","1"
"24","0.2","2005-03-15","-9.32","-9.32","-9.32","1"
"24","0.2","2005-03-16","-9.2","-9.2","-9.2","1"
"24","0.2","2005-03-17","-8.94","-8.94","-8.94","1"
"24","0.2","2005-03-18","-8.66","-8.66","-8.66","1"
"24","0.2","2005-03-19","-8.33","-8.33","-8.33","1"
"24","0.2","2005-03-20","-7.94","-7.94","-7.94","1"
"24","0.2","2005-03-21","-7.51","-7.51","-7.51","1"
"24","0.2","2005-03-22","-7.02","-7.02","-7.02","1"
"24","0.2","2005-03-23","-6.572","-6.572","-6.572","1"
"24","0.2","2005-03-24","-6.125","-6.125","-6.125","1"
"24","0.2","2005-03-25","-5.688","-5.688","-5.688","1"
"24","0.2","2005-03-26","-5.346","-5.346","-5.346","1"
"24","0.2","2005-03-27","-5.138","-5.138","-5.138","1"
"24","0.2","2005-03-28","-4.985","-4.985","-4.985","1"
"24","0.2","2005-03-29","-4.858","-4.858","-4.858","1"
"24","0.2","2005-03-30","-4.804","-4.804","-4.804","1"
"24","0.2","2005-03-31","-4.775","-4.775","-4.775","1"
"24","0.2","2005-04-01","-4.796","-4.796","-4.796","1"
"24","0.2","2005-04-02","-4.848","-4.848","-4.848","1"
"24","0.2","2005-04-03","-4.908","-4.908","-4.908","1"
"24","0.2","2005-04-04","-4.984","-4.984","-4.984","1"
"24","0.2","2005-04-05","-5.082","-5.082","-5.082","1"
"24","0.2","2005-04-06","-5.177","-5.177","-5.177","1"
"24","0.2","2005-04-07","-5.233","-5.233","-5.233","1"
"24","0.2","2005-04-08","-5.181","-5.181","-5.181","1"
"24","0.2","2005-04-09","-5.086","-5.086","-5.086","1"
"24","0.2","2005-04-10","-5.001","-5.001","-5.001","1"
"24","0.2","2005-04-11","-4.952","-4.952","-4.952","1"
"24","0.2","2005-04-12","-4.928","-4.928","-4.928","1"
"24","0.2","2005-04-13","-4.846","-4.846","-4.846","1"
"24","0.2","2005-04-14","-4.73","-4.73","-4.73","1"
"24","0.2","2005-04-15","-4.637","-4.637","-4.637","1"
"24","0.2","2005-04-16","-4.606","-4.606","-4.606","1"
"24","0.2","2005-04-17","-4.566","-4.566","-4.566","1"
"24","0.2","2005-04-18","-4.561","-4.561","-4.561","1"
"24","0.2","2005-04-19","-4.551","-4.551","-4.551","1"
"24","0.2","2005-04-20","-4.535","-4.535","-4.535","1"
"24","0.2","2005-04-21","-4.534","-4.534","-4.534","1"
"24","0.2","2005-04-22","-4.51","-4.51","-4.51","1"
"24","0.2","2005-04-23","-4.486","-4.486","-4.486","1"
"24","0.2","2005-04-24","-4.427","-4.427","-4.427","1"
"24","0.2","2005-04-25","-4.378","-4.378","-4.378","1"
"24","0.2","2005-04-26","-4.319","-4.319","-4.319","1"
"24","0.2","2005-04-27","-4.262","-4.262","-4.262","1"
"24","0.2","2005-04-28","-4.137","-4.137","-4.137","1"
"24","0.2","2005-04-29","-3.99","-3.99","-3.99","1"
"24","0.2","2005-04-30","-3.817","-3.817","-3.817","1"
"24","0.2","2005-05-01","-3.465","-3.465","-3.465","1"
"24","0.2","2005-05-02","-2.883","-2.883","-2.883","1"
"24","0.2","2005-05-03","-2.312","-2.312","-2.312","1"
"24","0.2","2005-05-04","-1.574","-1.574","-1.574","1"
"24","0.2","2005-05-05","-1.197","-1.197","-1.197","1"
"24","0.2","2005-05-06","-0.993","-0.993","-0.993","1"
"24","0.2","2005-05-07","-0.932","-0.932","-0.932","1"
"24","0.2","2005-05-08","-0.91","-0.91","-0.91","1"
"24","0.2","2005-05-09","-0.85","-0.85","-0.85","1"
"24","0.2","2005-05-10","-0.644","-0.644","-0.644","1"
"24","0.2","2005-05-11","-0.484","-0.484","-0.484","1"
"24","0.2","2005-05-12","-0.394","-0.394","-0.394","1"
"24","0.2","2005-05-13","-0.308","-0.308","-0.308","1"
"24","0.2","2005-05-14","-0.192","-0.192","-0.192","1"
"24","0.2","2005-05-15","-0.2","-0.2","-0.2","1"
"24","0.2","2005-05-16","-0.084","-0.084","-0.084","1"
"24","0.2","2005-05-17","-0.123","-0.123","-0.123","1"
"24","0.2","2005-05-18","-0.12","-0.12","-0.12","1"
"24","0.2","2005-05-19","-0.114","-0.114","-0.114","1"
"24","0.2","2005-05-20","-0.048","-0.048","-0.048","1"
"24","0.2","2005-05-21","-0.04","-0.04","-0.04","1"
"24","0.2","2005-05-22","-0.039","-0.039","-0.039","1"
"24","0.2","2005-05-23","-0.03","-0.03","-0.03","1"
"24","0.2","2005-05-24","-0.025","-0.025","-0.025","1"
"24","0.2","2005-05-25","-0.03","-0.03","-0.03","1"
"24","0.2","2005-05-26","-0.026","-0.026","-0.026","1"
"24","0.2","2005-05-27","-0.018","-0.018","-0.018","1"
"24","0.2","2005-05-28","0.175","0.175","0.175","1"
"24","0.2","2005-05-29","1.916","1.916","1.916","1"
"24","0.2","2005-05-30","3.714","3.714","3.714","1"
"24","0.2","2005-05-31","3.218","3.218","3.218","1"
"24","0.2","2005-06-01","5.254","5.254","5.254","1"
"24","0.2","2005-06-02","7.32","7.32","7.32","1"
"24","0.2","2005-06-03","9.19","9.19","9.19","1"
"24","0.2","2005-06-04","10.05","10.05","10.05","1"
"24","0.2","2005-06-05","8.2","8.2","8.2","1"
"24","0.2","2005-06-06","9.01","9.01","9.01","1"
"24","0.2","2005-06-07","7.32","7.32","7.32","1"
"24","0.2","2005-06-08","7.12","7.12","7.12","1"
"24","0.2","2005-06-09","7.89","7.89","7.89","1"
"24","0.2","2005-06-10","6.459","6.459","6.459","1"
"24","0.2","2005-06-11","7.82","7.82","7.82","1"
"24","0.2","2005-06-12","9.39","9.39","9.39","1"
"24","0.2","2005-06-13","9.94","9.94","9.94","1"
"24","0.2","2005-06-14","7.86","7.86","7.86","1"
"24","0.2","2005-06-15","6.007","6.007","6.007","1"
"24","0.2","2005-06-16","7.36","7.36","7.36","1"
"24","0.2","2005-06-17","9.64","9.64","9.64","1"
"24","0.2","2005-06-18","12.16","12.16","12.16","1"
"24","0.2","2005-06-19","15.07","15.07","15.07","1"
"24","0.2","2005-06-20","15.55","15.55","15.55","1"
"24","0.2","2005-06-21","15.18","15.18","15.18","1"
"24","0.2","2005-06-22","15.95","15.95","15.95","1"
"24","0.2","2005-06-23","15.56","15.56","15.56","1"
"24","0.2","2005-06-24","14.89","14.89","14.89","1"
"24","0.2","2005-06-25","13.88","13.88","13.88","1"
"24","0.2","2005-06-26","10.63","10.63","10.63","1"
"24","0.2","2005-06-27","14.04","14.04","14.04","1"
"24","0.2","2005-06-28","15.75","15.75","15.75","1"
"24","0.2","2005-06-29","16.35","16.35","16.35","1"
"24","0.2","2005-06-30","12.42","12.42","12.42","1"
"24","0.2","2005-07-01","11.87","11.87","11.87","1"
"24","0.2","2005-07-02","8.38","8.38","8.38","1"
"24","0.2","2005-07-03","9.87","9.87","9.87","1"
"24","0.2","2005-07-04","14.48","14.48","14.48","1"
"24","0.2","2005-07-05","11.16","11.16","11.16","1"
"24","0.2","2005-07-06","8.27","8.27","8.27","1"
"24","0.2","2005-07-07","6.151","6.151","6.151","1"
"24","0.2","2005-07-08","3.604","3.604","3.604","1"
"24","0.2","2005-07-09","4.175","4.175","4.175","1"
"24","0.2","2005-07-10","2.984","2.984","2.984","1"
"24","0.2","2005-07-11","5.414","5.414","5.414","1"
"24","0.2","2005-07-12","7.55","7.55","7.55","1"
"24","0.2","2005-07-13","10.56","10.56","10.56","1"
"24","0.2","2005-07-14","10.13","10.13","10.13","1"
"24","0.2","2005-07-15","14","14","14","1"
"24","0.2","2005-07-16","15.35","15.35","15.35","1"
"24","0.2","2005-07-17","13.92","13.92","13.92","1"
"24","0.2","2005-07-18","16.87","16.87","16.87","1"
"24","0.2","2005-07-19","11.86","11.86","11.86","1"
"24","0.2","2005-07-20","11.9","11.9","11.9","1"
"24","0.2","2005-07-21","13.42","13.42","13.42","1"
"24","0.2","2005-07-22","13.4","13.4","13.4","1"
"24","0.2","2005-07-23","13.21","13.21","13.21","1"
"24","0.2","2005-07-24","11.97","11.97","11.97","1"
"24","0.2","2005-07-25","10.54","10.54","10.54","1"
"24","0.2","2005-07-26","11","11","11","1"
"24","0.2","2005-07-27","12.87","12.87","12.87","1"
"24","0.2","2005-07-28","14.04","14.04","14.04","1"
"24","0.2","2005-07-29","16.75","16.75","16.75","1"
"24","0.2","2005-07-30","13.45","13.45","13.45","1"
"24","0.2","2005-07-31","11.16","11.16","11.16","1"
"24","0.2","2005-08-01","11.03","11.03","11.03","1"
"24","0.2","2005-08-02","10.9","10.9","10.9","1"
"24","0.2","2005-08-03","5.298","5.298","5.298","1"
"24","0.2","2005-08-04","4.722","4.722","4.722","1"
"24","0.2","2005-08-05","6.638","6.638","6.638","1"
"24","0.2","2005-08-06","11.17","11.17","11.17","1"
"24","0.2","2005-08-07","11.17","11.17","11.17","1"
"24","0.2","2005-08-08","8.23","8.23","8.23","1"
"24","0.2","2005-08-09","8.67","8.67","8.67","1"
"24","0.2","2005-08-10","10.76","10.76","10.76","1"
"24","0.2","2005-08-11","12.57","12.57","12.57","1"
"24","0.2","2005-08-12","9.83","9.83","9.83","1"
"24","0.2","2005-08-13","10.7","10.7","10.7","1"
"24","0.2","2005-08-14","10.14","10.14","10.14","1"
"24","0.2","2005-08-15","5.887","5.887","5.887","1"
"24","0.2","2005-08-16","3.329","3.329","3.329","1"
"24","0.2","2005-08-17","7.49","7.49","7.49","1"
"24","0.2","2005-08-18","10.68","10.68","10.68","1"
"24","0.2","2005-08-19","9.25","9.25","9.25","1"
"24","0.2","2005-08-20","8.54","8.54","8.54","1"
"24","0.2","2005-08-21","4.098","4.098","4.098","1"
"24","0.2","2005-08-22","2.569","2.569","2.569","1"
"24","0.2","2005-08-23","3.781","3.781","3.781","1"
"24","0.2","2005-08-24","6.714","6.714","6.714","1"
"24","0.2","2005-08-25","8.97","8.97","8.97","1"
"24","0.2","2005-08-26","8.72","8.72","8.72","1"
"24","0.2","2005-08-27","8.6","8.6","8.6","1"
"24","0.2","2005-08-28","7.21","7.21","7.21","1"
"24","0.2","2005-08-29","7.44","7.44","7.44","1"
"24","0.2","2005-08-30","9.75","9.75","9.75","1"
"24","0.2","2005-08-31","12.15","12.15","12.15","1"
"24","0.2","2005-09-01","13.58","13.58","13.58","1"
"24","0.2","2005-09-02","13.87","13.87","13.87","1"
"24","0.2","2005-09-03","14.06","14.06","14.06","1"
"24","0.2","2005-09-04","13.27","13.27","13.27","1"
"24","0.2","2005-09-05","13.29","13.29","13.29","1"
"24","0.2","2005-09-06","12.2","12.2","12.2","1"
"24","0.2","2005-09-07","10.1","10.1","10.1","1"
"24","0.2","2005-09-08","8.53","8.53","8.53","1"
"24","0.2","2005-09-09","8.67","8.67","8.67","1"
"24","0.2","2005-09-10","7.03","7.03","7.03","1"
"24","0.2","2005-09-11","6.643","6.643","6.643","1"
"24","0.2","2005-09-12","4.327","4.327","4.327","1"
"24","0.2","2005-09-13","4.342","4.342","4.342","1"
"24","0.2","2005-09-14","4.636","4.636","4.636","1"
"24","0.2","2005-09-15","6.762","6.762","6.762","1"
"24","0.2","2005-09-16","8.59","8.59","8.59","1"
"24","0.2","2005-09-17","8.83","8.83","8.83","1"
"24","0.2","2005-09-18","4.487","4.487","4.487","1"
"24","0.2","2005-09-19","3.407","3.407","3.407","1"
"24","0.2","2005-09-20","3.641","3.641","3.641","1"
"24","0.2","2005-09-21","4.561","4.561","4.561","1"
"24","0.2","2005-09-22","5.596","5.596","5.596","1"
"24","0.2","2005-09-23","5.378","5.378","5.378","1"
"24","0.2","2005-09-24","5.546","5.546","5.546","1"
"24","0.2","2005-09-25","6.05","6.05","6.05","1"
"24","0.2","2005-09-26","4.89","4.89","4.89","1"
"24","0.2","2005-09-27","5.654","5.654","5.654","1"
"24","0.2","2005-09-28","5.12","5.12","5.12","1"
"24","0.2","2005-09-29","6.207","6.207","6.207","1"
"24","0.2","2005-09-30","3.369","3.369","3.369","1"
"24","0.2","2005-10-01","3.13","3.13","3.13","1"
"24","0.2","2005-10-02","4.074","4.074","4.074","1"
"24","0.2","2005-10-04","0.069","0.069","0.069","1"
"24","0.2","2005-10-05","-0.115","-0.115","-0.115","1"
"24","0.2","2005-10-06","-0.236","-0.236","-0.236","1"
"24","0.2","2005-10-07","-0.263","-0.263","-0.263","1"
"24","0.2","2005-10-08","-0.331","-0.331","-0.331","1"
"24","0.2","2005-10-09","-0.291","-0.291","-0.291","1"
"24","0.2","2005-10-10","-0.408","-0.408","-0.408","1"
"24","0.2","2005-10-11","-0.472","-0.472","-0.472","1"
"24","0.2","2005-10-12","-0.576","-0.576","-0.576","1"
"24","0.2","2005-10-13","-0.741","-0.741","-0.741","1"
"24","0.2","2005-10-14","-0.828","-0.828","-0.828","1"
"24","0.2","2005-10-15","-1.264","-1.264","-1.264","1"
"24","0.2","2005-10-16","-1.082","-1.082","-1.082","1"
"24","0.2","2005-10-17","-1.041","-1.041","-1.041","1"
"24","0.2","2005-10-18","-0.921","-0.921","-0.921","1"
"24","0.2","2005-10-19","-0.246","-0.246","-0.246","1"
"24","0.2","2005-10-20","-0.229","-0.229","-0.229","1"
"24","0.2","2005-10-21","-0.192","-0.192","-0.192","1"
"24","0.2","2005-10-22","-0.195","-0.195","-0.195","1"
"24","0.2","2005-10-23","-0.178","-0.178","-0.178","1"
"24","0.2","2005-10-24","-0.323","-0.323","-0.323","1"
"24","0.2","2005-10-25","-0.495","-0.495","-0.495","1"
"24","0.2","2005-10-26","-0.661","-0.661","-0.661","1"
"24","0.2","2005-10-27","-0.363","-0.363","-0.363","1"
"24","0.2","2005-10-28","-0.237","-0.237","-0.237","1"
"24","0.2","2005-10-29","-0.246","-0.246","-0.246","1"
"24","0.2","2005-10-30","-0.111","-0.111","-0.111","1"
"24","0.2","2005-10-31","-0.066","-0.066","-0.066","1"
"24","0.2","2005-11-01","0.022","0.022","0.022","1"
"24","0.2","2005-11-02","-0.066","-0.066","-0.066","1"
"24","0.2","2005-11-03","0.04","0.04","0.04","1"
"24","0.2","2005-11-04","0.076","0.076","0.076","1"
"24","0.2","2005-11-05","0.067","0.067","0.067","1"
"24","0.2","2005-11-06","-0.187","-0.187","-0.187","1"
"24","0.2","2005-11-07","-0.34","-0.34","-0.34","1"
"24","0.2","2005-11-08","-0.635","-0.635","-0.635","1"
"24","0.2","2005-11-09","-1.712","-1.712","-1.712","1"
"24","0.2","2005-11-10","-2.592","-2.592","-2.592","1"
"24","0.2","2005-11-11","-3.365","-3.365","-3.365","1"
"24","0.2","2005-11-12","-3.832","-3.832","-3.832","1"
"24","0.2","2005-11-13","-4.28","-4.28","-4.28","1"
"24","0.2","2005-11-14","-4.28","-4.28","-4.28","1"
"24","0.2","2005-11-15","-4.512","-4.512","-4.512","1"
"24","0.2","2005-11-16","-4.356","-4.356","-4.356","1"
"24","0.2","2005-11-17","-4.204","-4.204","-4.204","1"
"24","0.2","2005-11-18","-5.537","-5.537","-5.537","1"
"24","0.2","2005-11-19","-8.1","-8.1","-8.1","1"
"24","0.2","2005-11-20","-9.52","-9.52","-9.52","1"
"24","0.2","2005-11-22","-10","-10","-10","1"
"24","0.2","2005-11-23","-10.26","-10.26","-10.26","1"
"24","0.2","2005-11-24","-11.27","-11.27","-11.27","1"
"24","0.2","2005-11-25","-11.29","-11.29","-11.29","1"
"24","0.2","2005-11-26","-11.22","-11.22","-11.22","1"
"24","0.2","2005-11-27","-11.71","-11.71","-11.71","1"
"24","0.2","2005-11-28","-12.39","-12.39","-12.39","1"
"24","0.2","2005-11-29","-12.66","-12.66","-12.66","1"
"24","0.2","2005-11-30","-12.71","-12.71","-12.71","1"
"24","0.2","2005-12-01","-12.95","-12.95","-12.95","1"
"24","0.2","2005-12-02","-13.24","-13.24","-13.24","1"
"24","0.2","2005-12-03","-12.15","-12.15","-12.15","1"
"24","0.2","2005-12-04","-11.15","-11.15","-11.15","1"
"24","0.2","2005-12-05","-10.32","-10.32","-10.32","1"
"24","0.2","2005-12-06","-9.76","-9.76","-9.76","1"
"24","0.2","2005-12-07","-9.88","-9.88","-9.88","1"
"24","0.2","2005-12-08","-10.23","-10.23","-10.23","1"
"24","0.2","2005-12-09","-10.61","-10.61","-10.61","1"
"24","0.2","2005-12-10","-10.89","-10.89","-10.89","1"
"24","0.2","2005-12-11","-10.97","-10.97","-10.97","1"
"24","0.2","2005-12-12","-10.08","-10.08","-10.08","1"
"24","0.2","2005-12-13","-8.98","-8.98","-8.98","1"
"24","0.2","2005-12-14","-8.21","-8.21","-8.21","1"
"24","0.2","2005-12-15","-8.24","-8.24","-8.24","1"
"24","0.2","2005-12-16","-8.69","-8.69","-8.69","1"
"24","0.2","2005-12-17","-7.9","-7.9","-7.9","1"
"24","0.2","2005-12-18","-8.47","-8.47","-8.47","1"
"24","0.2","2005-12-19","-9.59","-9.59","-9.59","1"
"24","0.2","2005-12-20","-10.21","-10.21","-10.21","1"
"24","0.2","2005-12-21","-10.38","-10.38","-10.38","1"
"24","0.2","2005-12-22","-10.48","-10.48","-10.48","1"
"24","0.2","2005-12-23","-10.3","-10.3","-10.3","1"
"24","0.2","2005-12-24","-9.68","-9.68","-9.68","1"
"24","0.2","2005-12-25","-9.16","-9.16","-9.16","1"
"24","0.2","2005-12-26","-9.18","-9.18","-9.18","1"
"24","0.2","2005-12-27","-9.62","-9.62","-9.62","1"
"24","0.2","2005-12-28","-10.25","-10.25","-10.25","1"
"24","0.2","2005-12-29","-11.07","-11.07","-11.07","1"
"24","0.2","2005-12-30","-12.11","-12.11","-12.11","1"
"24","0.2","2005-12-31","-12.85","-12.85","-12.85","1"
"24","0.2","2006-01-01","-12.14","-12.14","-12.14","1"
"24","0.2","2006-01-02","-11.66","-11.66","-11.66","1"
"24","0.2","2006-01-03","-11.45","-11.45","-11.45","1"
"24","0.2","2006-01-04","-11.35","-11.35","-11.35","1"
"24","0.2","2006-01-05","-11.33","-11.33","-11.33","1"
"24","0.2","2006-01-06","-11.39","-11.39","-11.39","1"
"24","0.2","2006-01-07","-11.49","-11.49","-11.49","1"
"24","0.2","2006-01-08","-11.59","-11.59","-11.59","1"
"24","0.2","2006-01-09","-11.6","-11.6","-11.6","1"
"24","0.2","2006-01-10","-11.6","-11.6","-11.6","1"
"24","0.2","2006-01-11","-11.66","-11.66","-11.66","1"
"24","0.2","2006-01-12","-11.76","-11.76","-11.76","1"
"24","0.2","2006-01-13","-11.77","-11.77","-11.77","1"
"24","0.2","2006-01-14","-11.8","-11.8","-11.8","1"
"24","0.2","2006-01-15","-11.86","-11.86","-11.86","1"
"24","0.2","2006-01-16","-11.86","-11.86","-11.86","1"
"24","0.2","2006-01-17","-11.93","-11.93","-11.93","1"
"24","0.2","2006-01-18","-11.81","-11.81","-11.81","1"
"24","0.2","2006-01-19","-11.18","-11.18","-11.18","1"
"24","0.2","2006-01-20","-10.68","-10.68","-10.68","1"
"24","0.2","2006-01-21","-10.1","-10.1","-10.1","1"
"24","0.2","2006-01-22","-9.69","-9.69","-9.69","1"
"24","0.2","2006-01-23","-9.67","-9.67","-9.67","1"
"24","0.2","2006-01-24","-9.84","-9.84","-9.84","1"
"24","0.2","2006-01-25","-10.06","-10.06","-10.06","1"
"24","0.2","2006-01-26","-10.2","-10.2","-10.2","1"
"24","0.2","2006-01-27","-10.47","-10.47","-10.47","1"
"24","0.2","2006-01-28","-10.79","-10.79","-10.79","1"
"24","0.2","2006-01-29","-10.66","-10.66","-10.66","1"
"24","0.2","2006-01-30","-10.32","-10.32","-10.32","1"
"24","0.2","2006-01-31","-9.96","-9.96","-9.96","1"
"24","0.2","2006-02-01","-9.56","-9.56","-9.56","1"
"24","0.2","2006-02-02","-9.26","-9.26","-9.26","1"
"24","0.2","2006-02-03","-9.12","-9.12","-9.12","1"
"24","0.2","2006-02-04","-9.11","-9.11","-9.11","1"
"24","0.2","2006-02-05","-9.21","-9.21","-9.21","1"
"24","0.2","2006-02-06","-9.4","-9.4","-9.4","1"
"24","0.2","2006-02-07","-9.58","-9.58","-9.58","1"
"24","0.2","2006-02-08","-9.48","-9.48","-9.48","1"
"24","0.2","2006-02-09","-9.41","-9.41","-9.41","1"
"24","0.2","2006-02-10","-9.82","-9.82","-9.82","1"
"24","0.2","2006-02-11","-10.42","-10.42","-10.42","1"
"24","0.2","2006-02-12","-10.86","-10.86","-10.86","1"
"24","0.2","2006-02-13","-11.08","-11.08","-11.08","1"
"24","0.2","2006-02-14","-11.15","-11.15","-11.15","1"
"24","0.2","2006-02-15","-11.14","-11.14","-11.14","1"
"24","0.2","2006-02-16","-10.77","-10.77","-10.77","1"
"24","0.2","2006-02-17","-9.91","-9.91","-9.91","1"
"24","0.2","2006-02-18","-9.5","-9.5","-9.5","1"
"24","0.2","2006-02-19","-9.36","-9.36","-9.36","1"
"24","0.2","2006-02-20","-9.24","-9.24","-9.24","1"
"24","0.2","2006-02-21","-9.17","-9.17","-9.17","1"
"24","0.2","2006-02-22","-9.19","-9.19","-9.19","1"
"24","0.2","2006-02-23","-9.28","-9.28","-9.28","1"
"24","0.2","2006-02-24","-9.41","-9.41","-9.41","1"
"24","0.2","2006-02-25","-9.52","-9.52","-9.52","1"
"24","0.2","2006-02-26","-9.55","-9.55","-9.55","1"
"24","0.2","2006-02-27","-9.55","-9.55","-9.55","1"
"24","0.2","2006-02-28","-9.62","-9.62","-9.62","1"
"24","0.2","2006-03-01","-9.77","-9.77","-9.77","1"
"24","0.2","2006-03-02","-9.9","-9.9","-9.9","1"
"24","0.2","2006-03-03","-10.03","-10.03","-10.03","1"
"24","0.2","2006-03-04","-10.12","-10.12","-10.12","1"
"24","0.2","2006-03-05","-10.03","-10.03","-10.03","1"
"24","0.2","2006-03-06","-9.84","-9.84","-9.84","1"
"24","0.2","2006-03-07","-9.77","-9.77","-9.77","1"
"24","0.2","2006-03-08","-9.68","-9.68","-9.68","1"
"24","0.2","2006-03-09","-9.6","-9.6","-9.6","1"
"24","0.2","2006-03-10","-9.47","-9.47","-9.47","1"
"24","0.2","2006-03-11","-9.33","-9.33","-9.33","1"
"24","0.2","2006-03-12","-9.19","-9.19","-9.19","1"
"24","0.2","2006-03-13","-9.14","-9.14","-9.14","1"
"24","0.2","2006-03-14","-9.13","-9.13","-9.13","1"
"24","0.2","2006-03-15","-9.1","-9.1","-9.1","1"
"24","0.2","2006-03-16","-9.04","-9.04","-9.04","1"
"24","0.2","2006-03-17","-8.97","-8.97","-8.97","1"
"24","0.2","2006-03-18","-8.94","-8.94","-8.94","1"
"24","0.2","2006-03-19","-8.89","-8.89","-8.89","1"
"24","0.2","2006-03-20","-8.82","-8.82","-8.82","1"
"24","0.2","2006-03-21","-8.72","-8.72","-8.72","1"
"24","0.2","2006-03-22","-8.6","-8.6","-8.6","1"
"24","0.2","2006-03-23","-8.45","-8.45","-8.45","1"
"24","0.2","2006-03-24","-8.31","-8.31","-8.31","1"
"24","0.2","2006-03-25","-8.18","-8.18","-8.18","1"
"24","0.2","2006-03-26","-8.03","-8.03","-8.03","1"
"24","0.2","2006-03-27","-7.86","-7.86","-7.86","1"
"24","0.2","2006-03-28","-7.58","-7.58","-7.58","1"
"24","0.2","2006-03-29","-7.21","-7.21","-7.21","1"
"24","0.2","2006-03-30","-6.904","-6.904","-6.904","1"
"24","0.2","2006-03-31","-6.732","-6.732","-6.732","1"
"24","0.2","2006-04-01","-6.596","-6.596","-6.596","1"
"24","0.2","2006-04-02","-6.436","-6.436","-6.436","1"
"24","0.2","2006-04-03","-6.314","-6.314","-6.314","1"
"24","0.2","2006-04-04","-6.227","-6.227","-6.227","1"
"24","0.2","2006-04-05","-6.211","-6.211","-6.211","1"
"24","0.2","2006-04-06","-6.218","-6.218","-6.218","1"
"24","0.2","2006-04-07","-6.202","-6.202","-6.202","1"
"24","0.2","2006-04-08","-6.206","-6.206","-6.206","1"
"24","0.2","2006-04-09","-6.2","-6.2","-6.2","1"
"24","0.2","2006-04-10","-6.166","-6.166","-6.166","1"
"24","0.2","2006-04-11","-6.103","-6.103","-6.103","1"
"24","0.2","2006-04-12","-6.032","-6.032","-6.032","1"
"24","0.2","2006-04-13","-5.953","-5.953","-5.953","1"
"24","0.2","2006-04-14","-5.874","-5.874","-5.874","1"
"24","0.2","2006-04-15","-5.789","-5.789","-5.789","1"
"24","0.2","2006-04-16","-5.622","-5.622","-5.622","1"
"24","0.2","2006-04-17","-5.457","-5.457","-5.457","1"
"24","0.2","2006-04-18","-5.32","-5.32","-5.32","1"
"24","0.2","2006-04-19","-5.219","-5.219","-5.219","1"
"24","0.2","2006-04-20","-5.163","-5.163","-5.163","1"
"24","0.2","2006-04-21","-5.113","-5.113","-5.113","1"
"24","0.2","2006-04-22","-5.019","-5.019","-5.019","1"
"24","0.2","2006-04-23","-4.869","-4.869","-4.869","1"
"24","0.2","2006-04-24","-4.665","-4.665","-4.665","1"
"24","0.2","2006-04-25","-4.423","-4.423","-4.423","1"
"24","0.2","2006-04-26","-4.158","-4.158","-4.158","1"
"24","0.2","2006-04-27","-3.936","-3.936","-3.936","1"
"24","0.2","2006-04-28","-3.712","-3.712","-3.712","1"
"24","0.2","2006-04-29","-3.386","-3.386","-3.386","1"
"24","0.2","2006-04-30","-3.009","-3.009","-3.009","1"
"24","0.2","2006-05-01","-2.632","-2.632","-2.632","1"
"24","0.2","2006-05-02","-2.419","-2.419","-2.419","1"
"24","0.2","2006-05-03","-2.332","-2.332","-2.332","1"
"24","0.2","2006-05-04","-2.216","-2.216","-2.216","1"
"24","0.2","2006-05-05","-1.725","-1.725","-1.725","1"
"24","0.2","2006-05-06","-1.588","-1.588","-1.588","1"
"24","0.2","2006-05-07","-1.386","-1.386","-1.386","1"
"24","0.2","2006-05-08","-1.152","-1.152","-1.152","1"
"24","0.2","2006-05-09","-0.985","-0.985","-0.985","1"
"24","0.2","2006-05-10","-0.883","-0.883","-0.883","1"
"24","0.2","2006-05-11","-0.836","-0.836","-0.836","1"
"24","0.2","2006-05-12","-0.79","-0.79","-0.79","1"
"24","0.2","2006-05-13","-0.702","-0.702","-0.702","1"
"24","0.2","2006-05-14","-0.183","-0.183","-0.183","1"
"24","0.2","2006-05-15","-0.156","-0.156","-0.156","1"
"24","0.2","2006-05-16","-0.183","-0.183","-0.183","1"
"24","0.2","2006-05-17","-0.192","-0.192","-0.192","1"
"24","0.2","2006-05-18","-0.143","-0.143","-0.143","1"
"24","0.2","2006-05-19","-0.093","-0.093","-0.093","1"
"24","0.2","2006-05-20","-0.051","-0.051","-0.051","1"
"24","0.2","2006-05-21","-0.051","-0.051","-0.051","1"
"24","0.2","2006-05-22","-0.035","-0.035","-0.035","1"
"24","0.2","2006-05-23","-0.031","-0.031","-0.031","1"
"24","0.2","2006-05-24","-0.031","-0.031","-0.031","1"
"24","0.2","2006-05-25","-0.03","-0.03","-0.03","1"
"24","0.2","2006-05-26","-0.031","-0.031","-0.031","1"
"24","0.2","2006-05-27","-0.026","-0.026","-0.026","1"
"24","0.2","2006-05-28","-0.027","-0.027","-0.027","1"
"24","0.2","2006-05-29","-0.007","-0.007","-0.007","1"
"24","0.2","2006-05-30","0.006","0.006","0.006","1"
"24","0.2","2006-05-31","-0.052","-0.052","-0.052","1"
"24","0.2","2006-06-01","-0.132","-0.132","-0.132","1"
"24","0.2","2006-06-02","-0.97","-0.97","-0.97","1"
"24","0.2","2006-06-03","-1.442","-1.442","-1.442","1"
"24","0.2","2006-06-04","-1.222","-1.222","-1.222","1"
"24","0.2","2006-06-05","-0.727","-0.727","-0.727","1"
"24","0.2","2006-06-06","-0.382","-0.382","-0.382","1"
"24","0.2","2006-06-07","-0.066","-0.066","-0.066","1"
"24","0.2","2006-06-08","-0.014","-0.014","-0.014","1"
"24","0.2","2006-06-09","0.262","0.262","0.262","1"
"24","0.2","2006-06-10","1.553","1.553","1.553","1"
"24","0.2","2006-06-11","4.728","4.728","4.728","1"
"24","0.2","2006-06-12","7.27","7.27","7.27","1"
"24","0.2","2006-06-13","8.96","8.96","8.96","1"
"24","0.2","2006-06-14","10.41","10.41","10.41","1"
"24","0.2","2006-06-15","12.17","12.17","12.17","1"
"24","0.2","2006-06-16","13.62","13.62","13.62","1"
"24","0.2","2006-06-17","12.02","12.02","12.02","1"
"24","0.2","2006-06-18","10.16","10.16","10.16","1"
"24","0.2","2006-06-19","11.18","11.18","11.18","1"
"24","0.2","2006-06-20","12.22","12.22","12.22","1"
"24","0.2","2006-06-21","12.42","12.42","12.42","1"
"24","0.2","2006-06-22","12.02","12.02","12.02","1"
"24","0.2","2006-06-23","10.55","10.55","10.55","1"
"24","0.2","2006-06-24","13.58","13.58","13.58","1"
"24","0.2","2006-06-25","13.29","13.29","13.29","1"
"24","0.2","2006-06-26","11.59","11.59","11.59","1"
"24","0.2","2006-06-27","11.63","11.63","11.63","1"
"24","0.2","2006-06-28","12.23","12.23","12.23","1"
"24","0.2","2006-06-29","11.62","11.62","11.62","1"
"24","0.2","2006-06-30","10.66","10.66","10.66","1"
"24","0.2","2006-07-01","13.24","13.24","13.24","1"
"24","0.2","2006-07-02","15.67","15.67","15.67","1"
"24","0.2","2006-07-03","17.08","17.08","17.08","1"
"24","0.2","2006-07-04","17.25","17.25","17.25","1"
"24","0.2","2006-07-05","17.66","17.66","17.66","1"
"24","0.2","2006-07-06","14.84","14.84","14.84","1"
"24","0.2","2006-07-07","10.42","10.42","10.42","1"
"24","0.2","2006-07-08","8.72","8.72","8.72","1"
"24","0.2","2006-07-09","10.58","10.58","10.58","1"
"24","0.2","2006-07-10","11.17","11.17","11.17","1"
"24","0.2","2006-07-11","14.73","14.73","14.73","1"
"24","0.2","2006-07-12","16.14","16.14","16.14","1"
"24","0.2","2006-07-13","17.36","17.36","17.36","1"
"24","0.2","2006-07-14","14.43","14.43","14.43","1"
"24","0.2","2006-07-15","13.31","13.31","13.31","1"
"24","0.2","2006-07-16","14.48","14.48","14.48","1"
"24","0.2","2006-07-17","15.56","15.56","15.56","1"
"24","0.2","2006-07-18","16.35","16.35","16.35","1"
"24","0.2","2006-07-19","16.52","16.52","16.52","1"
"24","0.2","2006-07-20","17.01","17.01","17.01","1"
"24","0.2","2006-07-21","16.98","16.98","16.98","1"
"24","0.2","2006-07-22","15.9","15.9","15.9","1"
"24","0.2","2006-07-23","14.15","14.15","14.15","1"
"24","0.2","2006-07-24","14.85","14.85","14.85","1"
"24","0.2","2006-07-25","17.01","17.01","17.01","1"
"24","0.2","2006-07-26","14.29","14.29","14.29","1"
"24","0.2","2006-07-27","12.32","12.32","12.32","1"
"24","0.2","2006-07-28","14.02","14.02","14.02","1"
"24","0.2","2006-07-29","12.43","12.43","12.43","1"
"24","0.2","2006-07-30","11.47","11.47","11.47","1"
"24","0.2","2006-07-31","13.73","13.73","13.73","1"
"24","0.2","2006-08-01","12.63","12.63","12.63","1"
"24","0.2","2006-08-02","10.73","10.73","10.73","1"
"24","0.2","2006-08-03","11.48","11.48","11.48","1"
"24","0.2","2006-08-04","5.772","5.772","5.772","1"
"24","0.2","2006-08-05","5.993","5.993","5.993","1"
"24","0.2","2006-08-06","6.499","6.499","6.499","1"
"24","0.2","2006-08-07","5.942","5.942","5.942","1"
"24","0.2","2006-08-08","8.29","8.29","8.29","1"
"24","0.2","2006-08-09","10.36","10.36","10.36","1"
"24","0.2","2006-08-10","11.04","11.04","11.04","1"
"24","0.2","2006-08-11","9.41","9.41","9.41","1"
"24","0.2","2006-08-12","7.37","7.37","7.37","1"
"24","0.2","2006-08-13","6.173","6.173","6.173","1"
"24","0.2","2006-08-14","3.369","3.369","3.369","1"
"24","0.2","2006-08-15","3.814","3.814","3.814","1"
"24","0.2","2006-08-16","6.398","6.398","6.398","1"
"24","0.2","2006-08-17","7.11","7.11","7.11","1"
"24","0.2","2006-08-18","8.21","8.21","8.21","1"
"24","0.2","2006-08-19","10.25","10.25","10.25","1"
"24","0.2","2006-08-20","11.6","11.6","11.6","1"
"24","0.2","2006-08-21","9.9","9.9","9.9","1"
"24","0.2","2006-08-22","10.45","10.45","10.45","1"
"24","0.2","2006-08-23","10.88","10.88","10.88","1"
"24","0.2","2006-08-24","12","12","12","1"
"24","0.2","2006-08-25","8.21","8.21","8.21","1"
"24","0.2","2006-08-26","8.06","8.06","8.06","1"
"24","0.2","2006-08-27","6.862","6.862","6.862","1"
"24","0.2","2006-08-28","7.01","7.01","7.01","1"
"24","0.2","2006-08-29","4.189","4.189","4.189","1"
"24","0.2","2006-08-30","1.655","1.655","1.655","1"
"24","0.2","2006-08-31","0.821","0.821","0.821","1"
"24","0.2","2006-09-01","3.773","3.773","3.773","1"
"24","0.2","2006-09-02","7.01","7.01","7.01","1"
"24","0.2","2006-09-03","7.01","7.01","7.01","1"
"24","0.2","2006-09-04","9.47","9.47","9.47","1"
"24","0.2","2006-09-05","12.14","12.14","12.14","1"
"24","0.2","2006-09-06","13.56","13.56","13.56","1"
"24","0.2","2006-09-07","12.25","12.25","12.25","1"
"24","0.2","2006-09-08","12.11","12.11","12.11","1"
"24","0.2","2006-09-09","11.35","11.35","11.35","1"
"24","0.2","2006-09-10","11.47","11.47","11.47","1"
"24","0.2","2006-09-11","11.84","11.84","11.84","1"
"24","0.2","2006-09-12","10.01","10.01","10.01","1"
"24","0.2","2006-09-13","7.9","7.9","7.9","1"
"24","0.2","2006-09-14","8.05","8.05","8.05","1"
"24","0.2","2006-09-15","6.665","6.665","6.665","1"
"24","0.2","2006-09-16","5.597","5.597","5.597","1"
"24","0.2","2006-09-17","5.863","5.863","5.863","1"
"24","0.2","2006-09-18","4.905","4.905","4.905","1"
"24","0.2","2006-09-19","4.388","4.388","4.388","1"
"24","0.2","2006-09-20","5.183","5.183","5.183","1"
"24","0.2","2006-09-21","6.071","6.071","6.071","1"
"24","0.2","2006-09-22","6.964","6.964","6.964","1"
"24","0.2","2006-09-23","7.95","7.95","7.95","1"
"24","0.2","2006-09-24","8.76","8.76","8.76","1"
"24","0.2","2006-09-25","7.22","7.22","7.22","1"
"24","0.2","2006-09-26","5.02","5.02","5.02","1"
"24","0.2","2006-09-27","3.384","3.384","3.384","1"
"24","0.2","2006-09-28","3.985","3.985","3.985","1"
"24","0.2","2006-09-29","4.823","4.823","4.823","1"
"24","0.2","2006-09-30","4.905","4.905","4.905","1"
"24","0.2","2006-10-01","5.252","5.252","5.252","1"
"24","0.2","2006-10-02","5.435","5.435","5.435","1"
"24","0.2","2006-10-03","6.175","6.175","6.175","1"
"24","0.2","2006-10-04","4.705","4.705","4.705","1"
"24","0.2","2006-10-05","2.097","2.097","2.097","1"
"24","0.2","2006-10-06","0.477","0.477","0.477","1"
"24","0.2","2006-10-07","0.903","0.903","0.903","1"
"24","0.2","2006-10-08","1.026","1.026","1.026","1"
"24","0.2","2006-10-09","1.688","1.688","1.688","1"
"24","0.2","2006-10-10","2.381","2.381","2.381","1"
"24","0.2","2006-10-11","2.851","2.851","2.851","1"
"24","0.2","2006-10-12","2.738","2.738","2.738","1"
"24","0.2","2006-10-13","3.17","3.17","3.17","1"
"24","0.2","2006-10-14","3.265","3.265","3.265","1"
"24","0.2","2006-10-15","1.588","1.588","1.588","1"
"24","0.2","2006-10-16","1.284","1.284","1.284","1"
"24","0.2","2006-10-17","0.88","0.88","0.88","1"
"24","0.2","2006-10-18","0.786","0.786","0.786","1"
"24","0.2","2006-10-19","1.88","1.88","1.88","1"
"24","0.2","2006-10-20","2.096","2.096","2.096","1"
"24","0.2","2006-10-21","1.953","1.953","1.953","1"
"24","0.2","2006-10-22","2.165","2.165","2.165","1"
"24","0.2","2006-10-23","2.007","2.007","2.007","1"
"24","0.2","2006-10-24","2.601","2.601","2.601","1"
"24","0.2","2006-10-25","1.061","1.061","1.061","1"
"24","0.2","2006-10-26","1.825","1.825","1.825","1"
"24","0.2","2006-10-27","1.945","1.945","1.945","1"
"24","0.2","2006-10-28","2.66","2.66","2.66","1"
"24","0.2","2006-10-29","3.745","3.745","3.745","1"
"24","0.2","2006-10-30","3.913","3.913","3.913","1"
"24","0.2","2006-10-31","2.69","2.69","2.69","1"
"24","0.2","2006-11-01","2.218","2.218","2.218","1"
"24","0.2","2006-11-02","-0.968","-0.968","-0.968","1"
"24","0.2","2006-11-03","-5.466","-5.466","-5.466","1"
"24","0.2","2006-11-04","-8.5","-8.5","-8.5","1"
"24","0.2","2006-11-05","-8.57","-8.57","-8.57","1"
"24","0.2","2006-11-06","-6.894","-6.894","-6.894","1"
"24","0.2","2006-11-07","-4.731","-4.731","-4.731","1"
"24","0.2","2006-11-08","-3.064","-3.064","-3.064","1"
"24","0.2","2006-11-09","-2.814","-2.814","-2.814","1"
"24","0.2","2006-11-10","-2.688","-2.688","-2.688","1"
"24","0.2","2006-11-11","-3.754","-3.754","-3.754","1"
"24","0.2","2006-11-12","-2.705","-2.705","-2.705","1"
"24","0.2","2006-11-13","-3.357","-3.357","-3.357","1"
"24","0.2","2006-11-14","-2.364","-2.364","-2.364","1"
"24","0.2","2006-11-15","-1.264","-1.264","-1.264","1"
"24","0.2","2006-11-16","-2.323","-2.323","-2.323","1"
"24","0.2","2006-11-17","-2.884","-2.884","-2.884","1"
"24","0.2","2006-11-18","-1.974","-1.974","-1.974","1"
"24","0.2","2006-11-19","-2.539","-2.539","-2.539","1"
"24","0.2","2006-11-20","-3.059","-3.059","-3.059","1"
"24","0.2","2006-11-21","-4.172","-4.172","-4.172","1"
"24","0.2","2006-11-22","-4.324","-4.324","-4.324","1"
"24","0.2","2006-11-23","-5.081","-5.081","-5.081","1"
"24","0.2","2006-11-24","-5.038","-5.038","-5.038","1"
"24","0.2","2006-11-25","-4.708","-4.708","-4.708","1"
"24","0.2","2006-11-26","-3.837","-3.837","-3.837","1"
"24","0.2","2006-11-27","-3.58","-3.58","-3.58","1"
"24","0.2","2006-11-28","-3.518","-3.518","-3.518","1"
"24","0.2","2006-11-29","-3.869","-3.869","-3.869","1"
"24","0.2","2006-11-30","-4.161","-4.161","-4.161","1"
"24","0.2","2006-12-01","-4.753","-4.753","-4.753","1"
"24","0.2","2006-12-02","-5.016","-5.016","-5.016","1"
"24","0.2","2006-12-03","-5.07","-5.07","-5.07","1"
"24","0.2","2006-12-04","-4.843","-4.843","-4.843","1"
"24","0.2","2006-12-05","-4.065","-4.065","-4.065","1"
"24","0.2","2006-12-06","-3.672","-3.672","-3.672","1"
"24","0.2","2006-12-07","-3.185","-3.185","-3.185","1"
"24","0.2","2006-12-08","-3.49","-3.49","-3.49","1"
"24","0.2","2006-12-09","-3.716","-3.716","-3.716","1"
"24","0.2","2006-12-10","-3.823","-3.823","-3.823","1"
"24","0.2","2006-12-11","-4.223","-4.223","-4.223","1"
"24","0.2","2006-12-12","-5.121","-5.121","-5.121","1"
"24","0.2","2006-12-13","-5.646","-5.646","-5.646","1"
"24","0.2","2006-12-14","-6.118","-6.118","-6.118","1"
"24","0.2","2006-12-15","-6.169","-6.169","-6.169","1"
"24","0.2","2006-12-16","-6.117","-6.117","-6.117","1"
"24","0.2","2006-12-17","-6.232","-6.232","-6.232","1"
"24","0.2","2006-12-18","-6.306","-6.306","-6.306","1"
"24","0.2","2006-12-19","-6.375","-6.375","-6.375","1"
"24","0.2","2006-12-20","-6.896","-6.896","-6.896","1"
"24","0.2","2006-12-21","-7.7","-7.7","-7.7","1"
"24","0.2","2006-12-22","-8.25","-8.25","-8.25","1"
"24","0.2","2006-12-23","-8.74","-8.74","-8.74","1"
"24","0.2","2006-12-24","-8.49","-8.49","-8.49","1"
"24","0.2","2006-12-25","-8.33","-8.33","-8.33","1"
"24","0.2","2006-12-26","-8.18","-8.18","-8.18","1"
"24","0.2","2006-12-27","-8.1","-8.1","-8.1","1"
"24","0.2","2006-12-28","-8.22","-8.22","-8.22","1"
"24","0.2","2006-12-29","-8.53","-8.53","-8.53","1"
"24","0.2","2006-12-30","-8.6","-8.6","-8.6","1"
"24","0.2","2006-12-31","-8.31","-8.31","-8.31","1"
"24","0.2","2007-01-01","-7.48","-7.48","-7.48","1"
"24","0.2","2007-01-02","-6.522","-6.522","-6.522","1"
"24","0.2","2007-01-03","-6.849","-6.849","-6.849","1"
"24","0.2","2007-01-04","-7.24","-7.24","-7.24","1"
"24","0.2","2007-01-05","-7.32","-7.32","-7.32","1"
"24","0.2","2007-01-06","-7.27","-7.27","-7.27","1"
"24","0.2","2007-01-07","-7.15","-7.15","-7.15","1"
"24","0.2","2007-01-08","-6.94","-6.94","-6.94","1"
"24","0.2","2007-01-09","-6.766","-6.766","-6.766","1"
"24","0.2","2007-01-10","-6.422","-6.422","-6.422","1"
"24","0.2","2007-01-11","-5.873","-5.873","-5.873","1"
"24","0.2","2007-01-12","-5.479","-5.479","-5.479","1"
"24","0.2","2007-01-13","-5.031","-5.031","-5.031","1"
"24","0.2","2007-01-14","-4.923","-4.923","-4.923","1"
"24","0.2","2007-01-15","-4.896","-4.896","-4.896","1"
"24","0.2","2007-01-16","-4.973","-4.973","-4.973","1"
"24","0.2","2007-01-17","-5.115","-5.115","-5.115","1"
"24","0.2","2007-01-18","-5.202","-5.202","-5.202","1"
"24","0.2","2007-01-19","-5.064","-5.064","-5.064","1"
"24","0.2","2007-01-20","-4.571","-4.571","-4.571","1"
"24","0.2","2007-01-21","-4.22","-4.22","-4.22","1"
"24","0.2","2007-01-22","-4.061","-4.061","-4.061","1"
"24","0.2","2007-01-23","-4.118","-4.118","-4.118","1"
"24","0.2","2007-01-24","-4.229","-4.229","-4.229","1"
"24","0.2","2007-01-25","-4.532","-4.532","-4.532","1"
"24","0.2","2007-01-26","-5.015","-5.015","-5.015","1"
"24","0.2","2007-01-27","-5.539","-5.539","-5.539","1"
"24","0.2","2007-01-28","-5.965","-5.965","-5.965","1"
"24","0.2","2007-01-29","-6.194","-6.194","-6.194","1"
"24","0.2","2007-01-30","-6.305","-6.305","-6.305","1"
"24","0.2","2007-01-31","-6.332","-6.332","-6.332","1"
"24","0.2","2007-02-01","-6.374","-6.374","-6.374","1"
"24","0.2","2007-02-02","-6.448","-6.448","-6.448","1"
"24","0.2","2007-02-03","-6.481","-6.481","-6.481","1"
"24","0.2","2007-02-04","-6.494","-6.494","-6.494","1"
"24","0.2","2007-02-05","-6.529","-6.529","-6.529","1"
"24","0.2","2007-02-06","-6.58","-6.58","-6.58","1"
"24","0.2","2007-02-07","-6.602","-6.602","-6.602","1"
"24","0.2","2007-02-08","-6.617","-6.617","-6.617","1"
"24","0.2","2007-02-09","-6.649","-6.649","-6.649","1"
"24","0.2","2007-02-10","-6.672","-6.672","-6.672","1"
"24","0.2","2007-02-11","-6.707","-6.707","-6.707","1"
"24","0.2","2007-02-12","-6.735","-6.735","-6.735","1"
"24","0.2","2007-02-13","-6.706","-6.706","-6.706","1"
"24","0.2","2007-02-14","-6.662","-6.662","-6.662","1"
"24","0.2","2007-02-15","-6.621","-6.621","-6.621","1"
"24","0.2","2007-02-16","-6.566","-6.566","-6.566","1"
"24","0.2","2007-02-17","-6.554","-6.554","-6.554","1"
"24","0.2","2007-02-18","-6.555","-6.555","-6.555","1"
"24","0.2","2007-02-19","-6.502","-6.502","-6.502","1"
"24","0.2","2007-02-20","-6.453","-6.453","-6.453","1"
"24","0.2","2007-02-21","-6.419","-6.419","-6.419","1"
"24","0.2","2007-02-22","-6.408","-6.408","-6.408","1"
"24","0.2","2007-02-23","-6.397","-6.397","-6.397","1"
"24","0.2","2007-02-24","-6.361","-6.361","-6.361","1"
"24","0.2","2007-02-25","-6.305","-6.305","-6.305","1"
"24","0.2","2007-02-26","-6.259","-6.259","-6.259","1"
"24","0.2","2007-02-27","-6.225","-6.225","-6.225","1"
"24","0.2","2007-02-28","-6.205","-6.205","-6.205","1"
"24","0.2","2007-03-01","-6.174","-6.174","-6.174","1"
"24","0.2","2007-03-02","-6.065","-6.065","-6.065","1"
"24","0.2","2007-03-03","-5.945","-5.945","-5.945","1"
"24","0.2","2007-03-04","-5.809","-5.809","-5.809","1"
"24","0.2","2007-03-05","-5.711","-5.711","-5.711","1"
"24","0.2","2007-03-06","-5.642","-5.642","-5.642","1"
"24","0.2","2007-03-07","-5.585","-5.585","-5.585","1"
"24","0.2","2007-03-08","-5.535","-5.535","-5.535","1"
"24","0.2","2007-03-09","-5.478","-5.478","-5.478","1"
"24","0.2","2007-03-10","-5.421","-5.421","-5.421","1"
"24","0.2","2007-03-11","-5.365","-5.365","-5.365","1"
"24","0.2","2007-03-12","-5.352","-5.352","-5.352","1"
"24","0.2","2007-03-13","-5.358","-5.358","-5.358","1"
"24","0.2","2007-03-14","-5.37","-5.37","-5.37","1"
"24","0.2","2007-03-15","-5.382","-5.382","-5.382","1"
"24","0.2","2007-03-16","-5.382","-5.382","-5.382","1"
"24","0.2","2007-03-17","-5.348","-5.348","-5.348","1"
"24","0.2","2007-03-18","-5.303","-5.303","-5.303","1"
"24","0.2","2007-03-19","-5.229","-5.229","-5.229","1"
"24","0.2","2007-03-20","-5.142","-5.142","-5.142","1"
"24","0.2","2007-03-21","-5.084","-5.084","-5.084","1"
"24","0.2","2007-03-22","-5.058","-5.058","-5.058","1"
"24","0.2","2007-03-23","-5.072","-5.072","-5.072","1"
"24","0.2","2007-03-24","-5.107","-5.107","-5.107","1"
"24","0.2","2007-03-25","-5.148","-5.148","-5.148","1"
"24","0.2","2007-03-26","-5.184","-5.184","-5.184","1"
"24","0.2","2007-03-27","-5.277","-5.277","-5.277","1"
"24","0.2","2007-03-28","-5.335","-5.335","-5.335","1"
"24","0.2","2007-03-29","-5.376","-5.376","-5.376","1"
"24","0.2","2007-03-30","-5.431","-5.431","-5.431","1"
"24","0.2","2007-03-31","-5.442","-5.442","-5.442","1"
"24","0.2","2007-04-01","-5.442","-5.442","-5.442","1"
"24","0.2","2007-04-02","-5.487","-5.487","-5.487","1"
"24","0.2","2007-04-03","-5.591","-5.591","-5.591","1"
"24","0.2","2007-04-04","-5.68","-5.68","-5.68","1"
"24","0.2","2007-04-05","-5.697","-5.697","-5.697","1"
"24","0.2","2007-04-06","-5.724","-5.724","-5.724","1"
"24","0.2","2007-04-07","-5.736","-5.736","-5.736","1"
"24","0.2","2007-04-08","-5.466","-5.466","-5.466","1"
"24","0.2","2007-04-09","-5.35","-5.35","-5.35","1"
"24","0.2","2007-04-10","-5.272","-5.272","-5.272","1"
"24","0.2","2007-04-11","-5.03","-5.03","-5.03","1"
"24","0.2","2007-04-12","-4.836","-4.836","-4.836","1"
"24","0.2","2007-04-13","-4.548","-4.548","-4.548","1"
"24","0.2","2007-04-14","-4.253","-4.253","-4.253","1"
"24","0.2","2007-04-15","-3.789","-3.789","-3.789","1"
"24","0.2","2007-04-16","-3.442","-3.442","-3.442","1"
"24","0.2","2007-04-17","-2.926","-2.926","-2.926","1"
"24","0.2","2007-04-18","-2.343","-2.343","-2.343","1"
"24","0.2","2007-04-19","-1.965","-1.965","-1.965","1"
"24","0.2","2007-04-20","-1.546","-1.546","-1.546","1"
"24","0.2","2007-04-21","-1.246","-1.246","-1.246","1"
"24","0.2","2007-04-22","-0.95","-0.95","-0.95","1"
"24","0.2","2007-04-23","-0.741","-0.741","-0.741","1"
"24","0.2","2007-04-24","-0.513","-0.513","-0.513","1"
"24","0.2","2007-04-25","-0.363","-0.363","-0.363","1"
"24","0.2","2007-04-26","-0.237","-0.237","-0.237","1"
"24","0.2","2007-04-27","-0.145","-0.145","-0.145","1"
"24","0.2","2007-04-28","-0.076","-0.076","-0.076","1"
"24","0.2","2007-04-29","-0.049","-0.049","-0.049","1"
"24","0.2","2007-04-30","-0.034","-0.034","-0.034","1"
"24","0.2","2007-05-01","-0.013","-0.013","-0.013","1"
"24","0.2","2007-05-02","-0.004","-0.004","-0.004","1"
"24","0.2","2007-05-03","-0.021","-0.021","-0.021","1"
"24","0.2","2007-05-04","-0.051","-0.051","-0.051","1"
"24","0.2","2007-05-05","-0.096","-0.096","-0.096","1"
"24","0.2","2007-05-06","-0.12","-0.12","-0.12","1"
"24","0.2","2007-05-07","-0.133","-0.133","-0.133","1"
"24","0.2","2007-05-08","-0.116","-0.116","-0.116","1"
"24","0.2","2007-05-09","-0.062","-0.062","-0.062","1"
"24","0.2","2007-05-10","-0.044","-0.044","-0.044","1"
"24","0.2","2007-05-11","-0.03","-0.03","-0.03","1"
"24","0.2","2007-05-12","0.032","0.032","0.032","1"
"24","0.2","2007-05-13","0.151","0.151","0.151","1"
"24","0.2","2007-05-14","0.898","0.898","0.898","1"
"24","0.2","2007-05-15","0.925","0.925","0.925","1"
"24","0.2","2007-05-16","-0.182","-0.182","-0.182","1"
"24","0.2","2007-05-17","-0.093","-0.093","-0.093","1"
"24","0.2","2007-05-18","-0.116","-0.116","-0.116","1"
"24","0.2","2007-05-19","-0.045","-0.045","-0.045","1"
"24","0.2","2007-05-20","0.881","0.881","0.881","1"
"24","0.2","2007-05-21","3.342","3.342","3.342","1"
"24","0.2","2007-05-22","4.487","4.487","4.487","1"
"24","0.2","2007-05-23","6.688","6.688","6.688","1"
"24","0.2","2007-05-24","7.23","7.23","7.23","1"
"24","0.2","2007-05-25","9.24","9.24","9.24","1"
"24","0.2","2007-05-26","7.98","7.98","7.98","1"
"24","0.2","2007-05-27","4.447","4.447","4.447","1"
"24","0.2","2007-05-28","3.13","3.13","3.13","1"
"24","0.2","2007-05-29","0.613","0.613","0.613","1"
"24","0.2","2007-05-30","-0.078","-0.078","-0.078","1"
"24","0.2","2007-05-31","-0.085","-0.085","-0.085","1"
"24","0.2","2007-06-01","-0.04","-0.04","-0.04","1"
"24","0.2","2007-06-02","-0.048","-0.048","-0.048","1"
"24","0.2","2007-06-03","-0.04","-0.04","-0.04","1"
"24","0.2","2007-06-04","-0.038","-0.038","-0.038","1"
"24","0.2","2007-06-05","-0.013","-0.013","-0.013","1"
"24","0.2","2007-06-06","0.182","0.182","0.182","1"
"24","0.2","2007-06-07","0.742","0.742","0.742","1"
"24","0.2","2007-06-08","3.22","3.22","3.22","1"
"24","0.2","2007-06-09","6.554","6.554","6.554","1"
"24","0.2","2007-06-10","8.38","8.38","8.38","1"
"24","0.2","2007-06-11","8.9","8.9","8.9","1"
"24","0.2","2007-06-12","8.29","8.29","8.29","1"
"24","0.2","2007-06-13","9.61","9.61","9.61","1"
"24","0.2","2007-06-14","9.43","9.43","9.43","1"
"24","0.2","2007-06-15","9.96","9.96","9.96","1"
"24","0.2","2007-06-16","7.17","7.17","7.17","1"
"24","0.2","2007-06-17","8.37","8.37","8.37","1"
"24","0.2","2007-06-18","8.99","8.99","8.99","1"
"24","0.2","2007-06-19","10.72","10.72","10.72","1"
"24","0.2","2007-06-20","13.93","13.93","13.93","1"
"24","0.2","2007-06-21","14.59","14.59","14.59","1"
"24","0.2","2007-06-22","12.41","12.41","12.41","1"
"24","0.2","2007-06-23","11.29","11.29","11.29","1"
"24","0.2","2007-06-24","11.95","11.95","11.95","1"
"24","0.2","2007-06-25","12.59","12.59","12.59","1"
"24","0.2","2007-06-26","9.73","9.73","9.73","1"
"24","0.2","2007-06-27","7.51","7.51","7.51","1"
"24","0.2","2007-06-28","5.423","5.423","5.423","1"
"24","0.2","2007-06-29","8.54","8.54","8.54","1"
"24","0.2","2007-06-30","10.87","10.87","10.87","1"
"24","0.2","2007-07-01","12.66","12.66","12.66","1"
"24","0.2","2007-07-02","12.53","12.53","12.53","1"
"24","0.2","2007-07-03","8.88","8.88","8.88","1"
"24","0.2","2007-07-04","7.79","7.79","7.79","1"
"24","0.2","2007-07-05","5.298","5.298","5.298","1"
"24","0.2","2007-07-06","5.09","5.09","5.09","1"
"24","0.2","2007-07-07","7.9","7.9","7.9","1"
"24","0.2","2007-07-08","11.97","11.97","11.97","1"
"24","0.2","2007-07-09","10.45","10.45","10.45","1"
"24","0.2","2007-07-10","6.138","6.138","6.138","1"
"24","0.2","2007-07-11","3.952","3.952","3.952","1"
"24","0.2","2007-07-12","5.133","5.133","5.133","1"
"24","0.2","2007-07-13","8.74","8.74","8.74","1"
"24","0.2","2007-07-14","12.72","12.72","12.72","1"
"24","0.2","2007-07-15","15.85","15.85","15.85","1"
"24","0.2","2007-07-16","17.43","17.43","17.43","1"
"24","0.2","2007-07-17","17.94","17.94","17.94","1"
"24","0.2","2007-07-18","17.01","17.01","17.01","1"
"24","0.2","2007-07-19","16.87","16.87","16.87","1"
"24","0.2","2007-07-20","16.41","16.41","16.41","1"
"24","0.2","2007-07-21","14.73","14.73","14.73","1"
"24","0.2","2007-07-22","12.95","12.95","12.95","1"
"24","0.2","2007-07-23","11.51","11.51","11.51","1"
"24","0.2","2007-07-24","10.36","10.36","10.36","1"
"24","0.2","2007-07-25","9.87","9.87","9.87","1"
"24","0.2","2007-07-26","11.91","11.91","11.91","1"
"24","0.2","2007-07-27","13.67","13.67","13.67","1"
"24","0.2","2007-07-28","14.99","14.99","14.99","1"
"24","0.2","2007-07-29","14.59","14.59","14.59","1"
"24","0.2","2007-07-30","13.4","13.4","13.4","1"
"24","0.2","2007-07-31","11.57","11.57","11.57","1"
"24","0.2","2007-08-01","12.49","12.49","12.49","1"
"24","0.2","2007-08-02","14.87","14.87","14.87","1"
"24","0.2","2007-08-03","10.52","10.52","10.52","1"
"24","0.2","2007-08-04","9.43","9.43","9.43","1"
"24","0.2","2007-08-05","12.47","12.47","12.47","1"
"24","0.2","2007-08-06","15.14","15.14","15.14","1"
"24","0.2","2007-08-07","16.14","16.14","16.14","1"
"24","0.2","2007-08-08","12.13","12.13","12.13","1"
"24","0.2","2007-08-09","5.851","5.851","5.851","1"
"24","0.2","2007-08-10","1.872","1.872","1.872","1"
"24","0.2","2007-08-11","1.259","1.259","1.259","1"
"24","0.2","2007-08-12","5.576","5.576","5.576","1"
"24","0.2","2007-08-13","8.33","8.33","8.33","1"
"24","0.2","2007-08-14","9.29","9.29","9.29","1"
"24","0.2","2007-08-15","10.13","10.13","10.13","1"
"24","0.2","2007-08-16","13.34","13.34","13.34","1"
"24","0.2","2007-08-17","11.97","11.97","11.97","1"
"24","0.2","2007-08-18","9.23","9.23","9.23","1"
"24","0.2","2007-08-19","10.84","10.84","10.84","1"
"24","0.2","2007-08-20","9.52","9.52","9.52","1"
"24","0.2","2007-08-21","5.911","5.911","5.911","1"
"24","0.2","2007-08-22","3.809","3.809","3.809","1"
"24","0.2","2007-08-23","4.69","4.69","4.69","1"
"24","0.2","2007-08-24","5.693","5.693","5.693","1"
"24","0.2","2007-08-25","8.01","8.01","8.01","1"
"24","0.2","2007-08-26","10.9","10.9","10.9","1"
"24","0.2","2007-08-27","13.6","13.6","13.6","1"
"24","0.2","2007-08-28","14.52","14.52","14.52","1"
"24","0.2","2007-08-29","11.6","11.6","11.6","1"
"24","0.2","2007-08-30","8.64","8.64","8.64","1"
"24","0.2","2007-08-31","8.44","8.44","8.44","1"
"24","0.2","2007-09-01","9.25","9.25","9.25","1"
"24","0.2","2007-09-02","10.09","10.09","10.09","1"
"24","0.2","2007-09-03","11.15","11.15","11.15","1"
"24","0.2","2007-09-04","9.32","9.32","9.32","1"
"24","0.2","2007-09-05","6.211","6.211","6.211","1"
"24","0.2","2007-09-06","4.758","4.758","4.758","1"
"24","0.2","2007-09-07","5.806","5.806","5.806","1"
"24","0.2","2007-09-08","7.65","7.65","7.65","1"
"24","0.2","2007-09-09","8.83","8.83","8.83","1"
"24","0.2","2007-09-10","9.49","9.49","9.49","1"
"24","0.2","2007-09-11","9.63","9.63","9.63","1"
"24","0.2","2007-09-12","9.01","9.01","9.01","1"
"24","0.2","2007-09-13","9.28","9.28","9.28","1"
"24","0.2","2007-09-14","9.5","9.5","9.5","1"
"24","0.2","2007-09-15","9.75","9.75","9.75","1"
"24","0.2","2007-09-16","9.95","9.95","9.95","1"
"24","0.2","2007-09-17","10.28","10.28","10.28","1"
"24","0.2","2007-09-18","8.63","8.63","8.63","1"
"24","0.2","2007-09-19","4.519","4.519","4.519","1"
"24","0.2","2007-09-20","3.611","3.611","3.611","1"
"24","0.2","2007-09-21","4.32","4.32","4.32","1"
"24","0.2","2007-09-22","5.471","5.471","5.471","1"
"24","0.2","2007-09-23","5.906","5.906","5.906","1"
"24","0.2","2007-09-24","7.09","7.09","7.09","1"
"24","0.2","2007-09-25","7.01","7.01","7.01","1"
"24","0.2","2007-09-26","4.06","4.06","4.06","1"
"24","0.2","2007-09-27","1.638","1.638","1.638","1"
"24","0.2","2007-09-29","-0.218","-0.218","-0.218","1"
"24","0.2","2007-09-30","-0.535","-0.535","-0.535","1"
"24","0.2","2007-10-01","-0.251","-0.251","-0.251","1"
"24","0.2","2007-10-02","0.093","0.093","0.093","1"
"24","0.2","2007-10-03","0.854","0.854","0.854","1"
"24","0.2","2007-10-04","2.299","2.299","2.299","1"
"24","0.2","2007-10-05","4.416","4.416","4.416","1"
"24","0.2","2007-10-06","4.675","4.675","4.675","1"
"24","0.2","2007-10-07","5.719","5.719","5.719","1"
"24","0.2","2007-10-08","4.732","4.732","4.732","1"
"24","0.2","2007-10-09","3.423","3.423","3.423","1"
"24","0.2","2007-10-10","3.231","3.231","3.231","1"
"24","0.2","2007-10-11","2.408","2.408","2.408","1"
"24","0.2","2007-10-12","1.88","1.88","1.88","1"
"24","0.2","2007-10-13","2.252","2.252","2.252","1"
"24","0.2","2007-10-14","2.366","2.366","2.366","1"
"24","0.2","2007-10-15","2.842","2.842","2.842","1"
"24","0.2","2007-10-16","2.925","2.925","2.925","1"
"24","0.2","2007-10-17","2.358","2.358","2.358","1"
"24","0.2","2007-10-18","1.921","1.921","1.921","1"
"24","0.2","2007-10-19","-0.192","-0.192","-0.192","1"
"24","0.2","2007-10-20","-1.612","-1.612","-1.612","1"
"24","0.2","2007-10-21","-4.683","-4.683","-4.683","1"
"24","0.2","2007-10-22","-5.812","-5.812","-5.812","1"
"24","0.2","2007-10-23","-6.406","-6.406","-6.406","1"
"24","0.2","2007-10-24","-4.601","-4.601","-4.601","1"
"24","0.2","2007-10-25","-4.624","-4.624","-4.624","1"
"24","0.2","2007-10-26","-3.984","-3.984","-3.984","1"
"24","0.2","2007-10-27","-2.058","-2.058","-2.058","1"
"24","0.2","2007-10-28","-1.956","-1.956","-1.956","1"
"24","0.2","2007-10-29","-1.274","-1.274","-1.274","1"
"24","0.2","2007-10-30","-0.976","-0.976","-0.976","1"
"24","0.2","2007-10-31","-1.574","-1.574","-1.574","1"
"24","0.2","2007-11-01","-1.947","-1.947","-1.947","1"
"24","0.2","2007-11-02","-1.141","-1.141","-1.141","1"
"24","0.2","2007-11-03","-0.499","-0.499","-0.499","1"
"24","0.2","2007-11-04","-0.235","-0.235","-0.235","1"
"24","0.2","2007-11-05","-0.563","-0.563","-0.563","1"
"24","0.2","2007-11-06","-1.32","-1.32","-1.32","1"
"24","0.2","2007-11-07","-2.485","-2.485","-2.485","1"
"24","0.2","2007-11-08","-3.223","-3.223","-3.223","1"
"24","0.2","2007-11-09","-3.263","-3.263","-3.263","1"
"24","0.2","2007-11-10","-6.731","-6.731","-6.731","1"
"24","0.2","2007-11-11","-7.6","-7.6","-7.6","1"
"24","0.2","2007-11-12","-7.01","-7.01","-7.01","1"
"24","0.2","2007-11-13","-7.85","-7.85","-7.85","1"
"24","0.2","2007-11-14","-8.43","-8.43","-8.43","1"
"24","0.2","2007-11-15","-8.85","-8.85","-8.85","1"
"24","0.2","2007-11-16","-10.22","-10.22","-10.22","1"
"24","0.2","2007-11-17","-11.64","-11.64","-11.64","1"
"24","0.2","2007-11-18","-12.06","-12.06","-12.06","1"
"24","0.2","2007-11-19","-11.91","-11.91","-11.91","1"
"24","0.2","2007-11-20","-10.4","-10.4","-10.4","1"
"24","0.2","2007-11-21","-8.55","-8.55","-8.55","1"
"24","0.2","2007-11-22","-6.605","-6.605","-6.605","1"
"24","0.2","2007-11-23","-5.179","-5.179","-5.179","1"
"24","0.2","2007-11-24","-4.451","-4.451","-4.451","1"
"24","0.2","2007-11-25","-4.136","-4.136","-4.136","1"
"24","0.2","2007-11-26","-4.354","-4.354","-4.354","1"
"24","0.2","2007-11-27","-5.229","-5.229","-5.229","1"
"24","0.2","2007-11-28","-5.803","-5.803","-5.803","1"
"24","0.2","2007-11-29","-5.814","-5.814","-5.814","1"
"24","0.2","2007-11-30","-5.978","-5.978","-5.978","1"
"24","0.2","2007-12-01","-5.957","-5.957","-5.957","1"
"24","0.2","2007-12-02","-5.615","-5.615","-5.615","1"
"24","0.2","2007-12-03","-5.592","-5.592","-5.592","1"
"24","0.2","2007-12-04","-5.868","-5.868","-5.868","1"
"24","0.2","2007-12-05","-6.326","-6.326","-6.326","1"
"24","0.2","2007-12-06","-6.292","-6.292","-6.292","1"
"24","0.2","2007-12-07","-6.115","-6.115","-6.115","1"
"24","0.2","2007-12-08","-5.554","-5.554","-5.554","1"
"24","0.2","2007-12-09","-5.799","-5.799","-5.799","1"
"24","0.2","2007-12-10","-5.89","-5.89","-5.89","1"
"24","0.2","2007-12-11","-6.009","-6.009","-6.009","1"
"24","0.2","2007-12-12","-6.08","-6.08","-6.08","1"
"24","0.2","2007-12-13","-6.046","-6.046","-6.046","1"
"24","0.2","2007-12-14","-6.071","-6.071","-6.071","1"
"24","0.2","2007-12-15","-6.161","-6.161","-6.161","1"
"24","0.2","2007-12-16","-6.31","-6.31","-6.31","1"
"24","0.2","2007-12-17","-6.497","-6.497","-6.497","1"
"24","0.2","2007-12-18","-6.933","-6.933","-6.933","1"
"24","0.2","2007-12-19","-7.14","-7.14","-7.14","1"
"24","0.2","2007-12-20","-7.21","-7.21","-7.21","1"
"24","0.2","2007-12-21","-7.24","-7.24","-7.24","1"
"24","0.2","2007-12-22","-7.25","-7.25","-7.25","1"
"24","0.2","2007-12-23","-7.22","-7.22","-7.22","1"
"24","0.2","2007-12-24","-7.14","-7.14","-7.14","1"
"24","0.2","2007-12-25","-7.14","-7.14","-7.14","1"
"24","0.2","2007-12-26","-7.25","-7.25","-7.25","1"
"24","0.2","2007-12-27","-7.31","-7.31","-7.31","1"
"24","0.2","2007-12-28","-7.3","-7.3","-7.3","1"
"24","0.2","2007-12-29","-7.41","-7.41","-7.41","1"
"24","0.2","2007-12-30","-7.55","-7.55","-7.55","1"
"24","0.2","2007-12-31","-7.52","-7.52","-7.52","1"
"24","0.2","2008-01-01","-7.61","-7.61","-7.61","1"
"24","0.2","2008-01-02","-7.75","-7.75","-7.75","1"
"24","0.2","2008-01-03","-7.84","-7.84","-7.84","1"
"24","0.2","2008-01-04","-7.81","-7.81","-7.81","1"
"24","0.2","2008-01-05","-7.72","-7.72","-7.72","1"
"24","0.2","2008-01-06","-7.61","-7.61","-7.61","1"
"24","0.2","2008-01-07","-7.36","-7.36","-7.36","1"
"24","0.2","2008-01-08","-7.11","-7.11","-7.11","1"
"24","0.2","2008-01-09","-6.987","-6.987","-6.987","1"
"24","0.2","2008-01-10","-6.998","-6.998","-6.998","1"
"24","0.2","2008-01-11","-7.02","-7.02","-7.02","1"
"24","0.2","2008-01-12","-7.09","-7.09","-7.09","1"
"24","0.2","2008-01-13","-7.06","-7.06","-7.06","1"
"24","0.2","2008-01-14","-6.986","-6.986","-6.986","1"
"24","0.2","2008-01-15","-6.916","-6.916","-6.916","1"
"24","0.2","2008-01-16","-6.846","-6.846","-6.846","1"
"24","0.2","2008-01-17","-6.791","-6.791","-6.791","1"
"24","0.2","2008-01-18","-6.712","-6.712","-6.712","1"
"24","0.2","2008-01-19","-6.653","-6.653","-6.653","1"
"24","0.2","2008-01-20","-6.675","-6.675","-6.675","1"
"24","0.2","2008-01-21","-6.71","-6.71","-6.71","1"
"24","0.2","2008-01-22","-6.756","-6.756","-6.756","1"
"24","0.2","2008-01-23","-6.64","-6.64","-6.64","1"
"24","0.2","2008-01-24","-6.594","-6.594","-6.594","1"
"24","0.2","2008-01-25","-6.577","-6.577","-6.577","1"
"24","0.2","2008-01-26","-6.55","-6.55","-6.55","1"
"24","0.2","2008-01-27","-6.532","-6.532","-6.532","1"
"24","0.2","2008-01-28","-6.537","-6.537","-6.537","1"
"24","0.2","2008-01-29","-6.548","-6.548","-6.548","1"
"24","0.2","2008-01-30","-6.536","-6.536","-6.536","1"
"24","0.2","2008-01-31","-6.489","-6.489","-6.489","1"
"24","0.2","2008-02-01","-6.411","-6.411","-6.411","1"
"24","0.2","2008-02-02","-6.34","-6.34","-6.34","1"
"24","0.2","2008-02-03","-6.286","-6.286","-6.286","1"
"24","0.2","2008-02-04","-6.275","-6.275","-6.275","1"
"24","0.2","2008-02-05","-6.264","-6.264","-6.264","1"
"24","0.2","2008-02-06","-6.266","-6.266","-6.266","1"
"24","0.2","2008-02-07","-6.271","-6.271","-6.271","1"
"24","0.2","2008-02-08","-6.246","-6.246","-6.246","1"
"24","0.2","2008-02-09","-6.276","-6.276","-6.276","1"
"24","0.2","2008-02-10","-6.346","-6.346","-6.346","1"
"24","0.2","2008-02-11","-6.402","-6.402","-6.402","1"
"24","0.2","2008-02-12","-6.451","-6.451","-6.451","1"
"24","0.2","2008-02-13","-6.468","-6.468","-6.468","1"
"24","0.2","2008-02-14","-6.457","-6.457","-6.457","1"
"24","0.2","2008-02-15","-6.533","-6.533","-6.533","1"
"24","0.2","2008-02-16","-6.637","-6.637","-6.637","1"
"24","0.2","2008-02-17","-6.765","-6.765","-6.765","1"
"24","0.2","2008-02-18","-6.904","-6.904","-6.904","1"
"24","0.2","2008-02-19","-7.06","-7.06","-7.06","1"
"24","0.2","2008-02-20","-7.25","-7.25","-7.25","1"
"24","0.2","2008-02-21","-7.39","-7.39","-7.39","1"
"24","0.2","2008-02-22","-7.51","-7.51","-7.51","1"
"24","0.2","2008-02-23","-7.58","-7.58","-7.58","1"
"24","0.2","2008-02-24","-7.57","-7.57","-7.57","1"
"24","0.2","2008-02-25","-7.5","-7.5","-7.5","1"
"24","0.2","2008-02-26","-7.33","-7.33","-7.33","1"
"24","0.2","2008-02-27","-7.15","-7.15","-7.15","1"
"24","0.2","2008-02-28","-6.96","-6.96","-6.96","1"
"24","0.2","2008-02-29","-6.778","-6.778","-6.778","1"
"24","0.2","2008-03-01","-6.555","-6.555","-6.555","1"
"24","0.2","2008-03-02","-6.25","-6.25","-6.25","1"
"24","0.2","2008-03-03","-5.992","-5.992","-5.992","1"
"24","0.2","2008-03-04","-5.783","-5.783","-5.783","1"
"24","0.2","2008-03-05","-5.597","-5.597","-5.597","1"
"24","0.2","2008-03-06","-5.532","-5.532","-5.532","1"
"24","0.2","2008-03-07","-5.602","-5.602","-5.602","1"
"24","0.2","2008-03-08","-5.781","-5.781","-5.781","1"
"24","0.2","2008-03-09","-5.809","-5.809","-5.809","1"
"24","0.2","2008-03-10","-5.8","-5.8","-5.8","1"
"24","0.2","2008-03-11","-5.778","-5.778","-5.778","1"
"24","0.2","2008-03-12","-5.789","-5.789","-5.789","1"
"24","0.2","2008-03-13","-5.754","-5.754","-5.754","1"
"24","0.2","2008-03-14","-5.711","-5.711","-5.711","1"
"24","0.2","2008-03-15","-5.682","-5.682","-5.682","1"
"24","0.2","2008-03-16","-5.655","-5.655","-5.655","1"
"24","0.2","2008-03-17","-5.591","-5.591","-5.591","1"
"24","0.2","2008-03-18","-5.52","-5.52","-5.52","1"
"24","0.2","2008-03-19","-5.455","-5.455","-5.455","1"
"24","0.2","2008-03-20","-5.429","-5.429","-5.429","1"
"24","0.2","2008-03-21","-5.477","-5.477","-5.477","1"
"24","0.2","2008-03-22","-5.589","-5.589","-5.589","1"
"24","0.2","2008-03-23","-5.639","-5.639","-5.639","1"
"24","0.2","2008-03-24","-5.679","-5.679","-5.679","1"
"24","0.2","2008-03-25","-5.736","-5.736","-5.736","1"
"24","0.2","2008-03-26","-5.856","-5.856","-5.856","1"
"24","0.2","2008-03-27","-5.943","-5.943","-5.943","1"
"24","0.2","2008-03-28","-6.005","-6.005","-6.005","1"
"24","0.2","2008-03-29","-6.05","-6.05","-6.05","1"
"24","0.2","2008-03-30","-6.081","-6.081","-6.081","1"
"24","0.2","2008-03-31","-6.118","-6.118","-6.118","1"
"24","0.2","2008-04-01","-6.146","-6.146","-6.146","1"
"24","0.2","2008-04-02","-6.141","-6.141","-6.141","1"
"24","0.2","2008-04-03","-6.124","-6.124","-6.124","1"
"24","0.2","2008-04-04","-6.117","-6.117","-6.117","1"
"24","0.2","2008-04-05","-6.1","-6.1","-6.1","1"
"24","0.2","2008-04-06","-6.094","-6.094","-6.094","1"
"24","0.2","2008-04-07","-6.078","-6.078","-6.078","1"
"24","0.2","2008-04-08","-6.066","-6.066","-6.066","1"
"24","0.2","2008-04-09","-6.071","-6.071","-6.071","1"
"24","0.2","2008-04-10","-6.078","-6.078","-6.078","1"
"24","0.2","2008-04-11","-6.047","-6.047","-6.047","1"
"24","0.2","2008-04-12","-5.892","-5.892","-5.892","1"
"24","0.2","2008-04-13","-5.856","-5.856","-5.856","1"
"24","0.2","2008-04-14","-5.821","-5.821","-5.821","1"
"24","0.2","2008-04-15","-5.772","-5.772","-5.772","1"
"24","0.2","2008-04-16","-5.743","-5.743","-5.743","1"
"24","0.2","2008-04-17","-5.7","-5.7","-5.7","1"
"24","0.2","2008-04-18","-5.669","-5.669","-5.669","1"
"24","0.2","2008-04-19","-5.659","-5.659","-5.659","1"
"24","0.2","2008-04-20","-5.657","-5.657","-5.657","1"
"24","0.2","2008-04-21","-5.655","-5.655","-5.655","1"
"24","0.2","2008-04-22","-5.627","-5.627","-5.627","1"
"24","0.2","2008-04-23","-5.6","-5.6","-5.6","1"
"24","0.2","2008-04-24","-5.556","-5.556","-5.556","1"
"24","0.2","2008-04-25","-5.183","-5.183","-5.183","1"
"24","0.2","2008-04-26","-4.955","-4.955","-4.955","1"
"24","0.2","2008-04-27","-4.464","-4.464","-4.464","1"
"24","0.2","2008-04-28","-4.15","-4.15","-4.15","1"
"24","0.2","2008-04-29","-3.703","-3.703","-3.703","1"
"24","0.2","2008-04-30","-3.469","-3.469","-3.469","1"
"24","0.2","2008-05-01","-3.316","-3.316","-3.316","1"
"24","0.2","2008-05-02","-3.216","-3.216","-3.216","1"
"24","0.2","2008-05-03","-2.894","-2.894","-2.894","1"
"24","0.2","2008-05-04","-2.525","-2.525","-2.525","1"
"24","0.2","2008-05-05","-2.08","-2.08","-2.08","1"
"24","0.2","2008-05-06","-1.708","-1.708","-1.708","1"
"24","0.2","2008-05-07","-1.48","-1.48","-1.48","1"
"24","0.2","2008-05-08","-1.219","-1.219","-1.219","1"
"24","0.2","2008-05-09","-0.974","-0.974","-0.974","1"
"24","0.2","2008-05-10","-0.768","-0.768","-0.768","1"
"24","0.2","2008-05-11","-0.619","-0.619","-0.619","1"
"24","0.2","2008-05-12","-0.5","-0.5","-0.5","1"
"24","0.2","2008-05-13","-0.427","-0.427","-0.427","1"
"24","0.2","2008-05-14","-0.36","-0.36","-0.36","1"
"24","0.2","2008-05-15","-0.279","-0.279","-0.279","1"
"24","0.2","2008-05-16","-0.224","-0.224","-0.224","1"
"24","0.2","2008-05-17","-0.181","-0.181","-0.181","1"
"24","0.2","2008-05-18","-0.133","-0.133","-0.133","1"
"24","0.2","2008-05-19","-0.103","-0.103","-0.103","1"
"24","0.2","2008-05-20","-0.089","-0.089","-0.089","1"
"24","0.2","2008-05-21","-0.069","-0.069","-0.069","1"
"24","0.2","2008-05-22","-0.053","-0.053","-0.053","1"
"24","0.2","2008-05-23","-0.049","-0.049","-0.049","1"
"24","0.2","2008-05-24","-0.049","-0.049","-0.049","1"
"24","0.2","2008-05-25","-0.046","-0.046","-0.046","1"
"24","0.2","2008-05-26","-0.041","-0.041","-0.041","1"
"24","0.2","2008-05-27","-0.041","-0.041","-0.041","1"
"24","0.2","2008-05-28","-0.014","-0.014","-0.014","1"
"24","0.2","2008-05-29","0.141","0.141","0.141","1"
"24","0.2","2008-05-30","0.768","0.768","0.768","1"
"24","0.2","2008-05-31","1.147","1.147","1.147","1"
"24","0.2","2008-06-01","1.311","1.311","1.311","1"
"24","0.2","2008-06-02","2.563","2.563","2.563","1"
"24","0.2","2008-06-03","3.193","3.193","3.193","1"
"24","0.2","2008-06-04","3.14","3.14","3.14","1"
"24","0.2","2008-06-05","2.629","2.629","2.629","1"
"24","0.2","2008-06-06","2.946","2.946","2.946","1"
"24","0.2","2008-06-08","2.684","2.684","2.684","1"
"24","0.2","2008-06-09","4.211","4.211","4.211","1"
"24","0.2","2008-06-11","5.119","5.119","5.119","1"
"24","0.2","2008-06-12","6.198","6.198","6.198","1"
"24","0.2","2008-06-13","7.59","7.59","7.59","1"
"24","0.2","2008-06-14","8.45","8.45","8.45","1"
"24","0.2","2008-06-15","7.51","7.51","7.51","1"
"24","0.2","2008-06-16","3.446","3.446","3.446","1"
"24","0.2","2008-06-17","2.267","2.267","2.267","1"
"24","0.2","2008-06-18","3.074","3.074","3.074","1"
"24","0.2","2008-06-19","6.385","6.385","6.385","1"
"24","0.2","2008-06-20","10.23","10.23","10.23","1"
"24","0.2","2008-06-21","13.14","13.14","13.14","1"
"24","0.2","2008-06-22","15.5","15.5","15.5","1"
"24","0.2","2008-06-23","16.35","16.35","16.35","1"
"24","0.2","2008-06-24","17.23","17.23","17.23","1"
"24","0.2","2008-06-25","17.73","17.73","17.73","1"
"24","0.2","2008-06-26","18.91","18.91","18.91","1"
"24","0.2","2008-06-27","17.73","17.73","17.73","1"
"24","0.2","2008-06-28","16.91","16.91","16.91","1"
"24","0.2","2008-06-29","17.49","17.49","17.49","1"
"24","0.2","2008-06-30","15.77","15.77","15.77","1"
"24","0.2","2008-07-01","13.86","13.86","13.86","1"
"24","0.2","2008-07-02","13.47","13.47","13.47","1"
"24","0.2","2008-07-03","13.58","13.58","13.58","1"
"24","0.2","2008-07-04","10.73","10.73","10.73","1"
"24","0.2","2008-07-05","11.02","11.02","11.02","1"
"24","0.2","2008-07-06","12.52","12.52","12.52","1"
"24","0.2","2008-07-07","10.45","10.45","10.45","1"
"24","0.2","2008-07-08","8.72","8.72","8.72","1"
"24","0.2","2008-07-09","10","10","10","1"
"24","0.2","2008-07-10","12.1","12.1","12.1","1"
"24","0.2","2008-07-11","14.19","14.19","14.19","1"
"24","0.2","2008-07-12","13.35","13.35","13.35","1"
"24","0.2","2008-07-13","10.14","10.14","10.14","1"
"24","0.2","2008-07-14","7.51","7.51","7.51","1"
"24","0.2","2008-07-15","6.341","6.341","6.341","1"
"24","0.2","2008-07-16","10.06","10.06","10.06","1"
"24","0.2","2008-07-17","13.54","13.54","13.54","1"
"24","0.2","2008-07-18","10.67","10.67","10.67","1"
"24","0.2","2008-07-19","10.14","10.14","10.14","1"
"24","0.2","2008-07-20","11.96","11.96","11.96","1"
"24","0.2","2008-07-21","10.28","10.28","10.28","1"
"24","0.2","2008-07-22","9.15","9.15","9.15","1"
"24","0.2","2008-07-23","9.83","9.83","9.83","1"
"24","0.2","2008-07-24","11.83","11.83","11.83","1"
"24","0.2","2008-07-25","14.1","14.1","14.1","1"
"24","0.2","2008-07-26","15.76","15.76","15.76","1"
"24","0.2","2008-07-27","13.14","13.14","13.14","1"
"24","0.2","2008-07-28","11.36","11.36","11.36","1"
"24","0.2","2008-07-29","10.68","10.68","10.68","1"
"24","0.2","2008-07-30","11.69","11.69","11.69","1"
"26","24.72","2005-08-17","0.38675","0.376","0.399","4"
"26","24.72","2005-08-18","0.3815","0.374","0.388","4"
"26","24.72","2005-08-19","0.383","0.369","0.39","4"
"26","24.72","2005-08-20","0.385","0.377","0.393","4"
"26","24.72","2005-08-21","0.3805","0.376","0.385","4"
"26","24.72","2005-08-22","0.38225","0.376","0.387","4"
"24","0.2","2008-07-31","12.03","12.03","12.03","1"
"13","0.5","2003-01-07","-0.5025","-0.51","-0.49","12"
"26","24.72","2005-08-23","0.38725","0.378","0.401","4"
"26","24.72","2005-08-24","0.39275","0.385","0.4","4"
"13","0.5","2011-10-09","0.415","0.24","0.56","12"
"26","24.72","2005-08-25","0.38025","0.376","0.385","4"
"24","0.2","2008-08-01","12.44","12.44","12.44","1"
"13","1","2002-11-21","-0.2","-0.21","-0.19","12"
"26","24.72","2005-08-26","0.3815","0.368","0.397","4"
"13","1","2004-10-12","0.12","0.1","0.18","12"
"24","0.2","2008-08-02","11.18","11.18","11.18","1"
"13","1","2005-09-26","0.395","0.38","0.45","12"
"24","0.2","2008-08-03","12.75","12.75","12.75","1"
"24","0.2","2008-08-04","14.77","14.77","14.77","1"
"24","0.2","2008-08-05","14.05","14.05","14.05","1"
"24","0.2","2008-08-06","14.83","14.83","14.83","1"
"24","0.2","2008-08-07","13.78","13.78","13.78","1"
"24","0.2","2008-08-08","11.81","11.81","11.81","1"
"24","0.2","2008-08-09","10.98","10.98","10.98","1"
"24","0.2","2008-08-10","11.64","11.64","11.64","1"
"24","0.2","2008-08-11","13.75","13.75","13.75","1"
"24","0.2","2008-08-12","12.36","12.36","12.36","1"
"24","0.2","2008-08-13","10.69","10.69","10.69","1"
"24","0.2","2008-08-14","11.39","11.39","11.39","1"
"24","0.2","2008-08-15","10.97","10.97","10.97","1"
"24","0.2","2008-08-16","5.864","5.864","5.864","1"
"24","0.2","2008-08-17","6.636","6.636","6.636","1"
"24","0.2","2008-08-18","6.475","6.475","6.475","1"
"24","0.2","2008-08-19","9.69","9.69","9.69","1"
"24","0.2","2008-08-20","10.77","10.77","10.77","1"
"24","0.2","2008-08-21","9.96","9.96","9.96","1"
"24","0.2","2008-08-22","11.56","11.56","11.56","1"
"24","0.2","2008-08-23","9.91","9.91","9.91","1"
"24","0.2","2008-08-24","8.72","8.72","8.72","1"
"24","0.2","2008-08-25","9.96","9.96","9.96","1"
"24","0.2","2008-08-26","9.46","9.46","9.46","1"
"24","0.2","2008-08-27","10.22","10.22","10.22","1"
"24","0.2","2008-08-28","12.11","12.11","12.11","1"
"24","0.2","2008-08-29","13.26","13.26","13.26","1"
"24","0.2","2008-08-30","14.01","14.01","14.01","1"
"24","0.2","2008-08-31","14.9","14.9","14.9","1"
"24","0.2","2008-09-01","12.98","12.98","12.98","1"
"24","0.2","2008-09-02","10.42","10.42","10.42","1"
"24","0.2","2008-09-03","10.56","10.56","10.56","1"
"24","0.2","2008-09-04","10.1","10.1","10.1","1"
"24","0.2","2008-09-05","8.22","8.22","8.22","1"
"24","0.2","2008-09-06","8.73","8.73","8.73","1"
"24","0.2","2008-09-07","8.81","8.81","8.81","1"
"24","0.2","2008-09-08","7.81","7.81","7.81","1"
"24","0.2","2008-09-09","8.22","8.22","8.22","1"
"24","0.2","2008-09-10","9.13","9.13","9.13","1"
"24","0.2","2008-09-11","8.82","8.82","8.82","1"
"24","0.2","2008-09-12","8.74","8.74","8.74","1"
"24","0.2","2008-09-13","8.27","8.27","8.27","1"
"24","0.2","2008-09-14","4.311","4.311","4.311","1"
"24","0.2","2008-09-15","3.107","3.107","3.107","1"
"24","0.2","2008-09-16","1.493","1.493","1.493","1"
"24","0.2","2008-09-17","2.755","2.755","2.755","1"
"24","0.2","2008-09-18","3.812","3.812","3.812","1"
"24","0.2","2008-09-19","3.602","3.602","3.602","1"
"24","0.2","2008-09-20","4.136","4.136","4.136","1"
"24","0.2","2008-09-21","3.875","3.875","3.875","1"
"24","0.2","2008-09-22","3.11","3.11","3.11","1"
"24","0.2","2008-09-23","2.391","2.391","2.391","1"
"24","0.2","2008-09-24","1.717","1.717","1.717","1"
"24","0.2","2008-09-25","0.985","0.985","0.985","1"
"24","0.2","2008-09-26","0.604","0.604","0.604","1"
"24","0.2","2008-09-27","1.117","1.117","1.117","1"
"24","0.2","2008-09-28","1.177","1.177","1.177","1"
"24","0.2","2008-09-29","1.521","1.521","1.521","1"
"24","0.2","2008-09-30","2.169","2.169","2.169","1"
"24","0.2","2008-10-01","2.487","2.487","2.487","1"
"24","0.2","2008-10-02","3.383","3.383","3.383","1"
"24","0.2","2008-10-03","2.423","2.423","2.423","1"
"24","0.2","2008-10-04","-0.86","-0.86","-0.86","1"
"24","0.2","2008-10-05","-2.482","-2.482","-2.482","1"
"24","0.2","2008-10-06","-2.239","-2.239","-2.239","1"
"24","0.2","2008-10-07","-1.237","-1.237","-1.237","1"
"24","0.2","2008-10-08","0.27","0.27","0.27","1"
"24","0.2","2008-10-09","0.699","0.699","0.699","1"
"24","0.2","2008-10-10","1.612","1.612","1.612","1"
"24","0.2","2008-10-11","2.049","2.049","2.049","1"
"24","0.2","2008-10-12","2.305","2.305","2.305","1"
"24","0.2","2008-10-13","2.323","2.323","2.323","1"
"24","0.2","2008-10-14","3.334","3.334","3.334","1"
"24","0.2","2008-10-15","3.555","3.555","3.555","1"
"24","0.2","2008-10-16","3.477","3.477","3.477","1"
"24","0.2","2008-10-17","2.907","2.907","2.907","1"
"24","0.2","2008-10-18","1.033","1.033","1.033","1"
"24","0.2","2008-10-19","0.533","0.533","0.533","1"
"24","0.2","2008-10-20","0.489","0.489","0.489","1"
"24","0.2","2008-10-21","0.611","0.611","0.611","1"
"24","0.2","2008-10-22","1.059","1.059","1.059","1"
"24","0.2","2008-10-23","1.477","1.477","1.477","1"
"24","0.2","2008-10-24","1.792","1.792","1.792","1"
"24","0.2","2008-10-25","2.467","2.467","2.467","1"
"24","0.2","2008-10-26","1.987","1.987","1.987","1"
"24","0.2","2008-10-27","0.965","0.965","0.965","1"
"24","0.2","2008-10-28","0.577","0.577","0.577","1"
"24","0.2","2008-10-29","0.138","0.138","0.138","1"
"24","0.2","2008-10-30","-0.147","-0.147","-0.147","1"
"24","0.2","2008-10-31","-0.188","-0.188","-0.188","1"
"24","0.2","2008-11-01","-0.727","-0.727","-0.727","1"
"24","0.2","2008-11-02","-1.039","-1.039","-1.039","1"
"24","0.2","2008-11-03","-1.144","-1.144","-1.144","1"
"24","0.2","2008-11-04","-1.274","-1.274","-1.274","1"
"24","0.2","2008-11-05","-1.396","-1.396","-1.396","1"
"24","0.2","2008-11-06","-1.462","-1.462","-1.462","1"
"24","0.2","2008-11-07","-1.543","-1.543","-1.543","1"
"24","0.2","2008-11-08","-1.75","-1.75","-1.75","1"
"24","0.2","2008-11-09","-2.019","-2.019","-2.019","1"
"24","0.2","2008-11-10","-2.237","-2.237","-2.237","1"
"24","0.2","2008-11-11","-2.394","-2.394","-2.394","1"
"24","0.2","2008-11-12","-2.52","-2.52","-2.52","1"
"24","0.2","2008-11-13","-2.657","-2.657","-2.657","1"
"24","0.2","2008-11-14","-2.87","-2.87","-2.87","1"
"24","0.2","2008-11-15","-3.021","-3.021","-3.021","1"
"24","0.2","2008-11-16","-3.09","-3.09","-3.09","1"
"24","0.2","2008-11-17","-3.168","-3.168","-3.168","1"
"24","0.2","2008-11-18","-3.311","-3.311","-3.311","1"
"24","0.2","2008-11-19","-3.505","-3.505","-3.505","1"
"24","0.2","2008-11-20","-3.664","-3.664","-3.664","1"
"24","0.2","2008-11-21","-3.761","-3.761","-3.761","1"
"24","0.2","2008-11-22","-3.876","-3.876","-3.876","1"
"24","0.2","2008-11-23","-4.396","-4.396","-4.396","1"
"24","0.2","2008-11-24","-4.892","-4.892","-4.892","1"
"24","0.2","2008-11-25","-5.115","-5.115","-5.115","1"
"24","0.2","2008-11-26","-5.375","-5.375","-5.375","1"
"24","0.2","2008-11-27","-5.567","-5.567","-5.567","1"
"24","0.2","2008-11-28","-5.773","-5.773","-5.773","1"
"24","0.2","2008-11-29","-5.952","-5.952","-5.952","1"
"24","0.2","2008-11-30","-6.112","-6.112","-6.112","1"
"24","0.2","2008-12-01","-6.434","-6.434","-6.434","1"
"24","0.2","2008-12-02","-6.559","-6.559","-6.559","1"
"24","0.2","2008-12-03","-6.789","-6.789","-6.789","1"
"24","0.2","2008-12-04","-6.978","-6.978","-6.978","1"
"24","0.2","2008-12-05","-7.09","-7.09","-7.09","1"
"24","0.2","2008-12-06","-7.16","-7.16","-7.16","1"
"24","0.2","2008-12-07","-7.04","-7.04","-7.04","1"
"24","0.2","2008-12-08","-7.08","-7.08","-7.08","1"
"24","0.2","2008-12-09","-7.06","-7.06","-7.06","1"
"24","0.2","2008-12-10","-7.1","-7.1","-7.1","1"
"24","0.2","2008-12-11","-7.23","-7.23","-7.23","1"
"24","0.2","2008-12-12","-7.27","-7.27","-7.27","1"
"24","0.2","2008-12-13","-7.25","-7.25","-7.25","1"
"24","0.2","2008-12-14","-7.32","-7.32","-7.32","1"
"24","0.2","2008-12-15","-7.14","-7.14","-7.14","1"
"24","0.2","2008-12-16","-6.955","-6.955","-6.955","1"
"24","0.2","2008-12-17","-6.747","-6.747","-6.747","1"
"24","0.2","2008-12-18","-6.618","-6.618","-6.618","1"
"24","0.2","2008-12-19","-6.389","-6.389","-6.389","1"
"24","0.2","2008-12-20","-6.214","-6.214","-6.214","1"
"24","0.2","2008-12-21","-6.003","-6.003","-6.003","1"
"24","0.2","2008-12-22","-5.86","-5.86","-5.86","1"
"24","0.2","2008-12-23","-5.708","-5.708","-5.708","1"
"24","0.2","2008-12-24","-5.551","-5.551","-5.551","1"
"24","0.2","2008-12-25","-5.427","-5.427","-5.427","1"
"24","0.2","2008-12-26","-5.346","-5.346","-5.346","1"
"24","0.2","2008-12-27","-5.271","-5.271","-5.271","1"
"24","0.2","2008-12-28","-5.201","-5.201","-5.201","1"
"24","0.2","2008-12-29","-5.113","-5.113","-5.113","1"
"24","0.2","2008-12-30","-5.071","-5.071","-5.071","1"
"24","0.2","2008-12-31","-5.042","-5.042","-5.042","1"
"24","0.2","2009-01-01","-5.018","-5.018","-5.018","1"
"24","0.2","2009-01-02","-4.966","-4.966","-4.966","1"
"24","0.2","2009-01-03","-4.965","-4.965","-4.965","1"
"24","0.2","2009-01-04","-4.928","-4.928","-4.928","1"
"24","0.2","2009-01-05","-4.907","-4.907","-4.907","1"
"24","0.2","2009-01-06","-4.87","-4.87","-4.87","1"
"24","0.2","2009-01-07","-4.811","-4.811","-4.811","1"
"24","0.2","2009-01-08","-4.81","-4.81","-4.81","1"
"24","0.2","2009-01-09","-4.83","-4.83","-4.83","1"
"24","0.2","2009-01-10","-4.868","-4.868","-4.868","1"
"24","0.2","2009-01-11","-4.912","-4.912","-4.912","1"
"24","0.2","2009-01-12","-4.965","-4.965","-4.965","1"
"24","0.2","2009-01-13","-4.998","-4.998","-4.998","1"
"24","0.2","2009-01-14","-5.019","-5.019","-5.019","1"
"24","0.2","2009-01-15","-5.021","-5.021","-5.021","1"
"24","0.2","2009-01-16","-5.041","-5.041","-5.041","1"
"24","0.2","2009-01-17","-5.062","-5.062","-5.062","1"
"24","0.2","2009-01-18","-5.094","-5.094","-5.094","1"
"24","0.2","2009-01-19","-5.202","-5.202","-5.202","1"
"24","0.2","2009-01-20","-5.247","-5.247","-5.247","1"
"24","0.2","2009-01-21","-5.27","-5.27","-5.27","1"
"24","0.2","2009-01-22","-5.223","-5.223","-5.223","1"
"24","0.2","2009-01-23","-5.224","-5.224","-5.224","1"
"24","0.2","2009-01-24","-5.204","-5.204","-5.204","1"
"24","0.2","2009-01-25","-5.236","-5.236","-5.236","1"
"24","0.2","2009-01-26","-5.239","-5.239","-5.239","1"
"24","0.2","2009-01-27","-5.259","-5.259","-5.259","1"
"24","0.2","2009-01-28","-5.294","-5.294","-5.294","1"
"24","0.2","2009-01-29","-5.303","-5.303","-5.303","1"
"24","0.2","2009-01-30","-5.279","-5.279","-5.279","1"
"24","0.2","2009-01-31","-5.259","-5.259","-5.259","1"
"24","0.2","2009-02-01","-5.232","-5.232","-5.232","1"
"24","0.2","2009-02-02","-5.237","-5.237","-5.237","1"
"24","0.2","2009-02-03","-5.245","-5.245","-5.245","1"
"24","0.2","2009-02-04","-5.246","-5.246","-5.246","1"
"24","0.2","2009-02-05","-5.226","-5.226","-5.226","1"
"24","0.2","2009-02-06","-5.236","-5.236","-5.236","1"
"24","0.2","2009-02-07","-5.225","-5.225","-5.225","1"
"24","0.2","2009-02-08","-5.227","-5.227","-5.227","1"
"24","0.2","2009-02-09","-5.254","-5.254","-5.254","1"
"24","0.2","2009-02-10","-5.277","-5.277","-5.277","1"
"24","0.2","2009-02-11","-5.276","-5.276","-5.276","1"
"24","0.2","2009-02-12","-5.364","-5.364","-5.364","1"
"24","0.2","2009-02-13","-5.455","-5.455","-5.455","1"
"24","0.2","2009-02-14","-5.523","-5.523","-5.523","1"
"24","0.2","2009-02-15","-5.565","-5.565","-5.565","1"
"24","0.2","2009-02-16","-5.578","-5.578","-5.578","1"
"24","0.2","2009-02-17","-5.584","-5.584","-5.584","1"
"24","0.2","2009-02-18","-5.574","-5.574","-5.574","1"
"24","0.2","2009-02-19","-5.576","-5.576","-5.576","1"
"24","0.2","2009-02-20","-5.584","-5.584","-5.584","1"
"24","0.2","2009-02-21","-5.589","-5.589","-5.589","1"
"24","0.2","2009-02-22","-5.576","-5.576","-5.576","1"
"24","0.2","2009-02-23","-5.532","-5.532","-5.532","1"
"24","0.2","2009-02-24","-5.507","-5.507","-5.507","1"
"24","0.2","2009-02-25","-5.54","-5.54","-5.54","1"
"24","0.2","2009-02-26","-5.532","-5.532","-5.532","1"
"24","0.2","2009-02-27","-5.493","-5.493","-5.493","1"
"24","0.2","2009-02-28","-5.431","-5.431","-5.431","1"
"24","0.2","2009-03-01","-5.339","-5.339","-5.339","1"
"24","0.2","2009-03-02","-5.316","-5.316","-5.316","1"
"24","0.2","2009-03-03","-5.315","-5.315","-5.315","1"
"24","0.2","2009-03-04","-5.325","-5.325","-5.325","1"
"24","0.2","2009-03-05","-5.345","-5.345","-5.345","1"
"24","0.2","2009-03-06","-5.369","-5.369","-5.369","1"
"24","0.2","2009-03-07","-5.401","-5.401","-5.401","1"
"24","0.2","2009-03-08","-5.412","-5.412","-5.412","1"
"24","0.2","2009-03-09","-5.349","-5.349","-5.349","1"
"24","0.2","2009-03-10","-5.363","-5.363","-5.363","1"
"24","0.2","2009-03-11","-5.388","-5.388","-5.388","1"
"24","0.2","2009-03-12","-5.412","-5.412","-5.412","1"
"24","0.2","2009-03-13","-5.365","-5.365","-5.365","1"
"24","0.2","2009-03-14","-5.266","-5.266","-5.266","1"
"24","0.2","2009-03-15","-5.164","-5.164","-5.164","1"
"24","0.2","2009-03-16","-5.104","-5.104","-5.104","1"
"24","0.2","2009-03-17","-5.061","-5.061","-5.061","1"
"24","0.2","2009-03-18","-4.982","-4.982","-4.982","1"
"24","0.2","2009-03-19","-4.91","-4.91","-4.91","1"
"24","0.2","2009-03-20","-4.9","-4.9","-4.9","1"
"24","0.2","2009-03-21","-4.923","-4.923","-4.923","1"
"24","0.2","2009-03-22","-4.955","-4.955","-4.955","1"
"24","0.2","2009-03-23","-4.964","-4.964","-4.964","1"
"24","0.2","2009-03-24","-4.957","-4.957","-4.957","1"
"24","0.2","2009-03-25","-4.986","-4.986","-4.986","1"
"24","0.2","2009-03-26","-5.031","-5.031","-5.031","1"
"24","0.2","2009-03-27","-5.048","-5.048","-5.048","1"
"24","0.2","2009-03-28","-5.039","-5.039","-5.039","1"
"24","0.2","2009-03-29","-4.992","-4.992","-4.992","1"
"24","0.2","2009-03-30","-4.996","-4.996","-4.996","1"
"24","0.2","2009-03-31","-4.99","-4.99","-4.99","1"
"24","0.2","2009-04-01","-4.955","-4.955","-4.955","1"
"24","0.2","2009-04-02","-4.87","-4.87","-4.87","1"
"24","0.2","2009-04-03","-4.805","-4.805","-4.805","1"
"24","0.2","2009-04-04","-4.75","-4.75","-4.75","1"
"24","0.2","2009-04-05","-4.7","-4.7","-4.7","1"
"24","0.2","2009-04-06","-4.628","-4.628","-4.628","1"
"24","0.2","2009-04-07","-4.551","-4.551","-4.551","1"
"24","0.2","2009-04-08","-4.477","-4.477","-4.477","1"
"24","0.2","2009-04-09","-4.417","-4.417","-4.417","1"
"24","0.2","2009-04-10","-4.35","-4.35","-4.35","1"
"24","0.2","2009-04-11","-4.197","-4.197","-4.197","1"
"24","0.2","2009-04-12","-4.075","-4.075","-4.075","1"
"24","0.2","2009-04-13","-3.978","-3.978","-3.978","1"
"24","0.2","2009-04-14","-3.882","-3.882","-3.882","1"
"24","0.2","2009-04-15","-3.75","-3.75","-3.75","1"
"24","0.2","2009-04-16","-3.621","-3.621","-3.621","1"
"24","0.2","2009-04-17","-3.545","-3.545","-3.545","1"
"24","0.2","2009-04-18","-3.559","-3.559","-3.559","1"
"24","0.2","2009-04-19","-3.561","-3.561","-3.561","1"
"24","0.2","2009-04-20","-3.545","-3.545","-3.545","1"
"24","0.2","2009-04-21","-3.481","-3.481","-3.481","1"
"24","0.2","2009-04-22","-3.397","-3.397","-3.397","1"
"24","0.2","2009-04-23","-3.295","-3.295","-3.295","1"
"24","0.2","2009-04-24","-3.171","-3.171","-3.171","1"
"24","0.2","2009-04-25","-3.165","-3.165","-3.165","1"
"24","0.2","2009-04-26","-3.125","-3.125","-3.125","1"
"24","0.2","2009-04-27","-3.057","-3.057","-3.057","1"
"24","0.2","2009-04-28","-2.994","-2.994","-2.994","1"
"24","0.2","2009-04-29","-2.984","-2.984","-2.984","1"
"24","0.2","2009-04-30","-3.013","-3.013","-3.013","1"
"24","0.2","2009-05-01","-3.029","-3.029","-3.029","1"
"24","0.2","2009-05-02","-2.975","-2.975","-2.975","1"
"24","0.2","2009-05-03","-2.901","-2.901","-2.901","1"
"24","0.2","2009-05-04","-2.795","-2.795","-2.795","1"
"24","0.2","2009-05-05","-2.724","-2.724","-2.724","1"
"24","0.2","2009-05-06","-2.696","-2.696","-2.696","1"
"24","0.2","2009-05-07","-2.637","-2.637","-2.637","1"
"24","0.2","2009-05-08","-2.5","-2.5","-2.5","1"
"24","0.2","2009-05-09","-1.968","-1.968","-1.968","1"
"24","0.2","2009-05-10","-1.575","-1.575","-1.575","1"
"24","0.2","2009-05-11","-1.274","-1.274","-1.274","1"
"24","0.2","2009-05-12","-0.999","-0.999","-0.999","1"
"24","0.2","2009-05-13","-0.734","-0.734","-0.734","1"
"24","0.2","2009-05-14","-0.422","-0.422","-0.422","1"
"24","0.2","2009-05-15","-0.196","-0.196","-0.196","1"
"24","0.2","2009-05-16","-0.301","-0.301","-0.301","1"
"24","0.2","2009-05-17","-0.204","-0.204","-0.204","1"
"24","0.2","2009-05-18","-0.152","-0.152","-0.152","1"
"24","0.2","2009-05-19","-0.112","-0.112","-0.112","1"
"24","0.2","2009-05-20","-0.085","-0.085","-0.085","1"
"24","0.2","2009-05-21","-0.067","-0.067","-0.067","1"
"24","0.2","2009-05-22","-0.058","-0.058","-0.058","1"
"24","0.2","2009-05-23","-0.051","-0.051","-0.051","1"
"24","0.2","2009-05-24","-0.046","-0.046","-0.046","1"
"24","0.2","2009-05-25","-0.037","-0.037","-0.037","1"
"24","0.2","2009-05-26","-0.036","-0.036","-0.036","1"
"24","0.2","2009-05-27","-0.031","-0.031","-0.031","1"
"24","0.2","2009-05-28","-0.031","-0.031","-0.031","1"
"24","0.2","2009-05-29","-0.036","-0.036","-0.036","1"
"24","0.2","2009-05-30","-0.036","-0.036","-0.036","1"
"24","0.2","2009-05-31","-0.036","-0.036","-0.036","1"
"24","0.2","2009-06-01","-0.032","-0.032","-0.032","1"
"24","0.2","2009-06-02","-0.032","-0.032","-0.032","1"
"24","0.2","2009-06-03","-0.036","-0.036","-0.036","1"
"24","0.2","2009-06-04","-0.037","-0.037","-0.037","1"
"24","0.2","2009-06-05","-0.036","-0.036","-0.036","1"
"24","0.2","2009-06-06","-0.03","-0.03","-0.03","1"
"24","0.2","2009-06-07","-0.032","-0.032","-0.032","1"
"24","0.2","2009-06-08","-0.032","-0.032","-0.032","1"
"24","0.2","2009-06-09","-0.029","-0.029","-0.029","1"
"24","0.2","2009-06-10","-0.036","-0.036","-0.036","1"
"24","0.2","2009-06-11","-0.031","-0.031","-0.031","1"
"24","0.2","2009-06-12","-0.028","-0.028","-0.028","1"
"24","0.2","2009-06-13","-0.032","-0.032","-0.032","1"
"24","0.2","2009-06-14","-0.027","-0.027","-0.027","1"
"24","0.2","2009-06-15","-0.028","-0.028","-0.028","1"
"24","0.2","2009-06-16","-0.028","-0.028","-0.028","1"
"24","0.2","2009-06-17","-0.018","-0.018","-0.018","1"
"24","0.2","2009-06-18","0.034","0.034","0.034","1"
"24","0.2","2009-06-19","0.21","0.21","0.21","1"
"24","0.2","2009-06-20","0.734","0.734","0.734","1"
"24","0.2","2009-06-21","0.49","0.49","0.49","1"
"24","0.2","2009-06-22","0.217","0.217","0.217","1"
"24","0.2","2009-06-23","0.049","0.049","0.049","1"
"24","0.2","2009-06-24","0.155","0.155","0.155","1"
"24","0.2","2009-06-25","0.935","0.935","0.935","1"
"24","0.2","2009-06-26","2.155","2.155","2.155","1"
"24","0.2","2009-06-27","2.745","2.745","2.745","1"
"24","0.2","2009-06-28","4.053","4.053","4.053","1"
"24","0.2","2009-06-29","6.614","6.614","6.614","1"
"24","0.2","2009-06-30","8.83","8.83","8.83","1"
"24","0.2","2009-07-01","9.49","9.49","9.49","1"
"24","0.2","2009-07-02","9.25","9.25","9.25","1"
"24","0.2","2009-07-03","10.03","10.03","10.03","1"
"24","0.2","2009-07-04","10.56","10.56","10.56","1"
"24","0.2","2009-07-05","10.28","10.28","10.28","1"
"24","0.2","2009-07-06","10.47","10.47","10.47","1"
"24","0.2","2009-07-07","10.87","10.87","10.87","1"
"24","0.2","2009-07-08","8.14","8.14","8.14","1"
"24","0.2","2009-07-09","8.07","8.07","8.07","1"
"24","0.2","2009-07-10","8.03","8.03","8.03","1"
"24","0.2","2009-07-11","8.88","8.88","8.88","1"
"24","0.2","2009-07-12","9.52","9.52","9.52","1"
"24","0.2","2009-07-13","10.26","10.26","10.26","1"
"24","0.2","2009-07-14","12.22","12.22","12.22","1"
"24","0.2","2009-07-15","12.61","12.61","12.61","1"
"24","0.2","2009-07-16","11.91","11.91","11.91","1"
"24","0.2","2009-07-17","14.42","14.42","14.42","1"
"24","0.2","2009-07-18","11.48","11.48","11.48","1"
"24","0.2","2009-07-19","5.467","5.467","5.467","1"
"24","0.2","2009-07-20","8.14","8.14","8.14","1"
"24","0.2","2009-07-21","10.69","10.69","10.69","1"
"24","0.2","2009-07-22","12.28","12.28","12.28","1"
"24","0.2","2009-07-23","11.81","11.81","11.81","1"
"24","0.2","2009-07-24","11.56","11.56","11.56","1"
"24","0.2","2009-07-25","10.45","10.45","10.45","1"
"24","0.2","2009-07-26","10.59","10.59","10.59","1"
"24","0.2","2009-07-27","12.76","12.76","12.76","1"
"24","0.2","2009-07-28","14.15","14.15","14.15","1"
"24","0.2","2009-07-29","13.31","13.31","13.31","1"
"24","0.2","2009-07-30","15.07","15.07","15.07","1"
"24","0.2","2009-07-31","15.33","15.33","15.33","1"
"24","0.2","2009-08-01","15.83","15.83","15.83","1"
"24","0.2","2009-08-02","15.96","15.96","15.96","1"
"24","0.2","2009-08-03","11.89","11.89","11.89","1"
"24","0.2","2009-08-04","8.43","8.43","8.43","1"
"24","0.2","2009-08-05","9.45","9.45","9.45","1"
"24","0.2","2009-08-06","12.67","12.67","12.67","1"
"24","0.2","2009-08-07","15.27","15.27","15.27","1"
"24","0.2","2009-08-08","16.22","16.22","16.22","1"
"24","0.2","2009-08-09","12.01","12.01","12.01","1"
"24","0.2","2009-08-10","11.54","11.54","11.54","1"
"24","0.2","2009-08-11","10","10","10","1"
"24","0.2","2009-08-12","11.9","11.9","11.9","1"
"24","0.2","2009-08-13","13.58","13.58","13.58","1"
"24","0.2","2009-08-14","14.64","14.64","14.64","1"
"24","0.2","2009-08-15","15.29","15.29","15.29","1"
"24","0.2","2009-08-16","16.11","16.11","16.11","1"
"24","0.2","2009-08-17","16.06","16.06","16.06","1"
"24","0.2","2009-08-18","16.19","16.19","16.19","1"
"24","0.2","2009-08-19","16.64","16.64","16.64","1"
"24","0.2","2009-08-20","17.3","17.3","17.3","1"
"24","0.2","2009-08-21","17.33","17.33","17.33","1"
"24","0.2","2009-08-22","14.74","14.74","14.74","1"
"24","0.2","2009-08-23","13.42","13.42","13.42","1"
"24","0.2","2009-08-24","14.48","14.48","14.48","1"
"24","0.2","2009-08-25","15.31","15.31","15.31","1"
"24","0.2","2009-08-26","13.01","13.01","13.01","1"
"24","0.2","2009-08-27","11.07","11.07","11.07","1"
"24","0.2","2009-08-28","11.72","11.72","11.72","1"
"24","0.2","2009-08-29","13.22","13.22","13.22","1"
"24","0.2","2009-08-30","12.72","12.72","12.72","1"
"24","0.2","2009-08-31","12.81","12.81","12.81","1"
"24","0.2","2009-09-01","13.41","13.41","13.41","1"
"24","0.2","2009-09-02","13.57","13.57","13.57","1"
"24","0.2","2009-09-03","11.56","11.56","11.56","1"
"24","0.2","2009-09-04","10.84","10.84","10.84","1"
"24","0.2","2009-09-05","8.74","8.74","8.74","1"
"24","0.2","2009-09-06","7.49","7.49","7.49","1"
"24","0.2","2009-09-07","8.14","8.14","8.14","1"
"24","0.2","2009-09-08","9.32","9.32","9.32","1"
"24","0.2","2009-09-09","10.16","10.16","10.16","1"
"24","0.2","2009-09-10","10.42","10.42","10.42","1"
"24","0.2","2009-09-11","10.16","10.16","10.16","1"
"24","0.2","2009-09-12","9.37","9.37","9.37","1"
"24","0.2","2009-09-13","8.56","8.56","8.56","1"
"24","0.2","2009-09-14","8.46","8.46","8.46","1"
"24","0.2","2009-09-15","6.512","6.512","6.512","1"
"24","0.2","2009-09-16","5.635","5.635","5.635","1"
"24","0.2","2009-09-17","4.735","4.735","4.735","1"
"24","0.2","2009-09-18","5.588","5.588","5.588","1"
"24","0.2","2009-09-19","5.501","5.501","5.501","1"
"24","0.2","2009-09-20","4.677","4.677","4.677","1"
"24","0.2","2009-09-21","4.556","4.556","4.556","1"
"24","0.2","2009-09-22","5.776","5.776","5.776","1"
"24","0.2","2009-09-23","6.873","6.873","6.873","1"
"24","0.2","2009-09-24","7.57","7.57","7.57","1"
"24","0.2","2009-09-25","8.16","8.16","8.16","1"
"24","0.2","2009-09-26","7.8","7.8","7.8","1"
"24","0.2","2009-09-27","6.629","6.629","6.629","1"
"24","0.2","2009-09-28","6.136","6.136","6.136","1"
"24","0.2","2009-09-29","6.616","6.616","6.616","1"
"24","0.2","2009-09-30","6.97","6.97","6.97","1"
"24","0.2","2009-10-01","7.49","7.49","7.49","1"
"24","0.2","2009-10-02","6.877","6.877","6.877","1"
"24","0.2","2009-10-03","5.886","5.886","5.886","1"
"24","0.2","2009-10-04","5.242","5.242","5.242","1"
"24","0.2","2009-10-05","4.803","4.803","4.803","1"
"24","0.2","2009-10-06","4.814","4.814","4.814","1"
"24","0.2","2009-10-07","5.228","5.228","5.228","1"
"24","0.2","2009-10-08","5.885","5.885","5.885","1"
"24","0.2","2009-10-09","5.826","5.826","5.826","1"
"24","0.2","2009-10-10","4.938","4.938","4.938","1"
"24","0.2","2009-10-11","4.036","4.036","4.036","1"
"24","0.2","2009-10-12","2.356","2.356","2.356","1"
"24","0.2","2009-10-14","-2.314","-2.314","-2.314","1"
"24","0.2","2009-10-15","-4.389","-4.389","-4.389","1"
"24","0.2","2009-10-16","-5.719","-5.719","-5.719","1"
"24","0.2","2009-10-17","-5.086","-5.086","-5.086","1"
"24","0.2","2009-10-18","-6.001","-6.001","-6.001","1"
"24","0.2","2009-10-19","-7.15","-7.15","-7.15","1"
"24","0.2","2009-10-20","-7.25","-7.25","-7.25","1"
"24","0.2","2009-10-21","-6.058","-6.058","-6.058","1"
"24","0.2","2009-10-22","-3.848","-3.848","-3.848","1"
"24","0.2","2009-10-23","-3.07","-3.07","-3.07","1"
"24","0.2","2009-10-24","-3.156","-3.156","-3.156","1"
"24","0.2","2009-10-25","-2.449","-2.449","-2.449","1"
"24","0.2","2009-10-26","-1.349","-1.349","-1.349","1"
"24","0.2","2009-10-27","-1.443","-1.443","-1.443","1"
"24","0.2","2009-10-28","-1.48","-1.48","-1.48","1"
"24","0.2","2009-10-29","-0.719","-0.719","-0.719","1"
"24","0.2","2009-10-30","-0.528","-0.528","-0.528","1"
"24","0.2","2009-10-31","-0.774","-0.774","-0.774","1"
"24","0.2","2009-11-01","-0.71","-0.71","-0.71","1"
"24","0.2","2009-11-02","-0.772","-0.772","-0.772","1"
"24","0.2","2009-11-03","-1.435","-1.435","-1.435","1"
"24","0.2","2009-11-04","-2.274","-2.274","-2.274","1"
"24","0.2","2009-11-05","-3.03","-3.03","-3.03","1"
"24","0.2","2009-11-06","-3.956","-3.956","-3.956","1"
"24","0.2","2009-11-07","-5.008","-5.008","-5.008","1"
"24","0.2","2009-11-08","-5.798","-5.798","-5.798","1"
"24","0.2","2009-11-09","-6.09","-6.09","-6.09","1"
"24","0.2","2009-11-10","-6.248","-6.248","-6.248","1"
"24","0.2","2009-11-11","-6.502","-6.502","-6.502","1"
"24","0.2","2009-11-12","-7.21","-7.21","-7.21","1"
"24","0.2","2009-11-13","-6.756","-6.756","-6.756","1"
"24","0.2","2009-11-14","-5.752","-5.752","-5.752","1"
"24","0.2","2009-11-15","-5.113","-5.113","-5.113","1"
"24","0.2","2009-11-16","-4.497","-4.497","-4.497","1"
"24","0.2","2009-11-17","-3.095","-3.095","-3.095","1"
"24","0.2","2009-11-18","-2.53","-2.53","-2.53","1"
"24","0.2","2009-11-19","-2.2","-2.2","-2.2","1"
"24","0.2","2009-11-20","-2.461","-2.461","-2.461","1"
"24","0.2","2009-11-21","-2.178","-2.178","-2.178","1"
"24","0.2","2009-11-22","-2.015","-2.015","-2.015","1"
"24","0.2","2009-11-23","-2.103","-2.103","-2.103","1"
"24","0.2","2009-11-24","-2.731","-2.731","-2.731","1"
"24","0.2","2009-11-25","-2.855","-2.855","-2.855","1"
"24","0.2","2009-11-26","-3.136","-3.136","-3.136","1"
"24","0.2","2009-11-27","-3.823","-3.823","-3.823","1"
"24","0.2","2009-11-28","-4.843","-4.843","-4.843","1"
"24","0.2","2009-11-29","-5.821","-5.821","-5.821","1"
"24","0.2","2009-11-30","-6.174","-6.174","-6.174","1"
"24","0.2","2009-12-01","-5.996","-5.996","-5.996","1"
"24","0.2","2009-12-02","-5.929","-5.929","-5.929","1"
"24","0.2","2009-12-03","-6.408","-6.408","-6.408","1"
"24","0.2","2009-12-04","-6.64","-6.64","-6.64","1"
"24","0.2","2009-12-05","-6.683","-6.683","-6.683","1"
"24","0.2","2009-12-06","-7.02","-7.02","-7.02","1"
"24","0.2","2009-12-07","-6.731","-6.731","-6.731","1"
"24","0.2","2009-12-08","-6.22","-6.22","-6.22","1"
"24","0.2","2009-12-09","-6.245","-6.245","-6.245","1"
"24","0.2","2009-12-10","-6.494","-6.494","-6.494","1"
"24","0.2","2009-12-11","-6.536","-6.536","-6.536","1"
"24","0.2","2009-12-12","-6.699","-6.699","-6.699","1"
"24","0.2","2009-12-13","-6.806","-6.806","-6.806","1"
"24","0.2","2009-12-14","-6.847","-6.847","-6.847","1"
"24","0.2","2009-12-15","-7.18","-7.18","-7.18","1"
"24","0.2","2009-12-16","-7.96","-7.96","-7.96","1"
"24","0.2","2009-12-17","-8.72","-8.72","-8.72","1"
"24","0.2","2009-12-18","-9.31","-9.31","-9.31","1"
"24","0.2","2009-12-19","-9.77","-9.77","-9.77","1"
"24","0.2","2009-12-20","-10.3","-10.3","-10.3","1"
"24","0.2","2009-12-21","-11.14","-11.14","-11.14","1"
"24","0.2","2009-12-22","-11.29","-11.29","-11.29","1"
"24","0.2","2009-12-23","-11.14","-11.14","-11.14","1"
"24","0.2","2009-12-24","-10.85","-10.85","-10.85","1"
"24","0.2","2009-12-25","-10.38","-10.38","-10.38","1"
"24","0.2","2009-12-26","-9.9","-9.9","-9.9","1"
"24","0.2","2009-12-27","-9.86","-9.86","-9.86","1"
"24","0.2","2009-12-28","-9.84","-9.84","-9.84","1"
"24","0.2","2009-12-29","-9.78","-9.78","-9.78","1"
"24","0.2","2009-12-30","-9.58","-9.58","-9.58","1"
"24","0.2","2009-12-31","-9.15","-9.15","-9.15","1"
"24","0.2","2010-01-01","-8.85","-8.85","-8.85","1"
"24","0.2","2010-01-02","-8.69","-8.69","-8.69","1"
"24","0.2","2010-01-03","-8.89","-8.89","-8.89","1"
"24","0.2","2010-01-04","-9.29","-9.29","-9.29","1"
"24","0.2","2010-01-05","-9.21","-9.21","-9.21","1"
"24","0.2","2010-01-06","-9.3","-9.3","-9.3","1"
"24","0.2","2010-01-07","-9.55","-9.55","-9.55","1"
"24","0.2","2010-01-08","-9.8","-9.8","-9.8","1"
"24","0.2","2010-01-09","-9.82","-9.82","-9.82","1"
"24","0.2","2010-01-10","-9.75","-9.75","-9.75","1"
"24","0.2","2010-01-11","-9.81","-9.81","-9.81","1"
"24","0.2","2010-01-12","-9.85","-9.85","-9.85","1"
"24","0.2","2010-01-13","-9.95","-9.95","-9.95","1"
"24","0.2","2010-01-14","-9.95","-9.95","-9.95","1"
"24","0.2","2010-01-15","-10.03","-10.03","-10.03","1"
"24","0.2","2010-01-16","-10.12","-10.12","-10.12","1"
"24","0.2","2010-01-17","-10.19","-10.19","-10.19","1"
"24","0.2","2010-01-18","-10.09","-10.09","-10.09","1"
"24","0.2","2010-01-19","-10.13","-10.13","-10.13","1"
"24","0.2","2010-01-20","-10.18","-10.18","-10.18","1"
"24","0.2","2010-01-21","-10.17","-10.17","-10.17","1"
"24","0.2","2010-01-22","-10.19","-10.19","-10.19","1"
"24","0.2","2010-01-23","-10.27","-10.27","-10.27","1"
"24","0.2","2010-01-24","-10.36","-10.36","-10.36","1"
"24","0.2","2010-01-25","-10.38","-10.38","-10.38","1"
"24","0.2","2010-01-26","-10.33","-10.33","-10.33","1"
"24","0.2","2010-01-27","-10.39","-10.39","-10.39","1"
"24","0.2","2010-01-28","-10.41","-10.41","-10.41","1"
"24","0.2","2010-01-29","-10.32","-10.32","-10.32","1"
"24","0.2","2010-01-30","-10.25","-10.25","-10.25","1"
"24","0.2","2010-01-31","-10.15","-10.15","-10.15","1"
"24","0.2","2010-02-01","-10.35","-10.35","-10.35","1"
"24","0.2","2010-02-02","-10.66","-10.66","-10.66","1"
"24","0.2","2010-02-03","-10.92","-10.92","-10.92","1"
"24","0.2","2010-02-04","-10.94","-10.94","-10.94","1"
"24","0.2","2010-02-05","-10.85","-10.85","-10.85","1"
"24","0.2","2010-02-06","-10.72","-10.72","-10.72","1"
"24","0.2","2010-02-07","-10.63","-10.63","-10.63","1"
"24","0.2","2010-02-08","-10.56","-10.56","-10.56","1"
"24","0.2","2010-02-09","-10.53","-10.53","-10.53","1"
"24","0.2","2010-02-10","-10.48","-10.48","-10.48","1"
"24","0.2","2010-02-11","-10.48","-10.48","-10.48","1"
"24","0.2","2010-02-12","-10.51","-10.51","-10.51","1"
"24","0.2","2010-02-13","-10.6","-10.6","-10.6","1"
"24","0.2","2010-02-14","-10.67","-10.67","-10.67","1"
"24","0.2","2010-02-15","-10.77","-10.77","-10.77","1"
"24","0.2","2010-02-16","-10.86","-10.86","-10.86","1"
"24","0.2","2010-02-17","-10.8","-10.8","-10.8","1"
"24","0.2","2010-02-18","-10.78","-10.78","-10.78","1"
"24","0.2","2010-02-19","-10.79","-10.79","-10.79","1"
"24","0.2","2010-02-20","-10.72","-10.72","-10.72","1"
"24","0.2","2010-02-21","-10.64","-10.64","-10.64","1"
"24","0.2","2010-02-22","-10.59","-10.59","-10.59","1"
"24","0.2","2010-02-23","-10.51","-10.51","-10.51","1"
"24","0.2","2010-02-24","-10.46","-10.46","-10.46","1"
"24","0.2","2010-02-25","-10.41","-10.41","-10.41","1"
"24","0.2","2010-02-26","-10.32","-10.32","-10.32","1"
"24","0.2","2010-02-27","-10.16","-10.16","-10.16","1"
"24","0.2","2010-02-28","-10.05","-10.05","-10.05","1"
"24","0.2","2010-03-01","-9.93","-9.93","-9.93","1"
"24","0.2","2010-03-02","-9.84","-9.84","-9.84","1"
"24","0.2","2010-03-03","-9.72","-9.72","-9.72","1"
"24","0.2","2010-03-04","-9.63","-9.63","-9.63","1"
"24","0.2","2010-03-05","-9.54","-9.54","-9.54","1"
"24","0.2","2010-03-06","-9.5","-9.5","-9.5","1"
"24","0.2","2010-03-08","-9.72","-9.72","-9.72","1"
"24","0.2","2010-03-09","-9.85","-9.85","-9.85","1"
"24","0.2","2010-03-10","-10.08","-10.08","-10.08","1"
"24","0.2","2010-03-11","-10.2","-10.2","-10.2","1"
"24","0.2","2010-03-12","-10.25","-10.25","-10.25","1"
"24","0.2","2010-03-13","-10.24","-10.24","-10.24","1"
"24","0.2","2010-03-14","-10.13","-10.13","-10.13","1"
"24","0.2","2010-03-15","-10.09","-10.09","-10.09","1"
"24","0.2","2010-03-16","-10.08","-10.08","-10.08","1"
"24","0.2","2010-03-17","-10.01","-10.01","-10.01","1"
"24","0.2","2010-03-19","-9.97","-9.97","-9.97","1"
"24","0.2","2010-03-20","-9.9","-9.9","-9.9","1"
"24","0.2","2010-03-21","-9.73","-9.73","-9.73","1"
"24","0.2","2010-03-22","-9.49","-9.49","-9.49","1"
"24","0.2","2010-03-23","-9.16","-9.16","-9.16","1"
"24","0.2","2010-03-24","-8.84","-8.84","-8.84","1"
"24","0.2","2010-03-25","-8.49","-8.49","-8.49","1"
"24","0.2","2010-03-26","-8.14","-8.14","-8.14","1"
"24","0.2","2010-03-27","-7.8","-7.8","-7.8","1"
"24","0.2","2010-03-28","-7.59","-7.59","-7.59","1"
"24","0.2","2010-03-29","-7.38","-7.38","-7.38","1"
"24","0.2","2010-03-30","-7.16","-7.16","-7.16","1"
"24","0.2","2010-03-31","-6.988","-6.988","-6.988","1"
"24","0.2","2010-04-01","-6.93","-6.93","-6.93","1"
"24","0.2","2010-04-02","-6.915","-6.915","-6.915","1"
"24","0.2","2010-04-03","-6.912","-6.912","-6.912","1"
"24","0.2","2010-04-04","-6.906","-6.906","-6.906","1"
"24","0.2","2010-04-05","-6.937","-6.937","-6.937","1"
"24","0.2","2010-04-06","-7","-7","-7","1"
"24","0.2","2010-04-07","-7.01","-7.01","-7.01","1"
"24","0.2","2010-04-08","-6.933","-6.933","-6.933","1"
"24","0.2","2010-04-09","-6.814","-6.814","-6.814","1"
"24","0.2","2010-04-10","-6.678","-6.678","-6.678","1"
"24","0.2","2010-04-11","-6.516","-6.516","-6.516","1"
"24","0.2","2010-04-12","-6.396","-6.396","-6.396","1"
"24","0.2","2010-04-13","-6.353","-6.353","-6.353","1"
"24","0.2","2010-04-14","-6.376","-6.376","-6.376","1"
"24","0.2","2010-04-15","-6.43","-6.43","-6.43","1"
"24","0.2","2010-04-16","-6.465","-6.465","-6.465","1"
"24","0.2","2010-04-17","-6.512","-6.512","-6.512","1"
"24","0.2","2010-04-18","-6.574","-6.574","-6.574","1"
"24","0.2","2010-04-19","-6.597","-6.597","-6.597","1"
"24","0.2","2010-04-20","-6.574","-6.574","-6.574","1"
"24","0.2","2010-04-21","-6.479","-6.479","-6.479","1"
"24","0.2","2010-04-22","-6.267","-6.267","-6.267","1"
"24","0.2","2010-04-23","-6.047","-6.047","-6.047","1"
"24","0.2","2010-04-24","-5.723","-5.723","-5.723","1"
"24","0.2","2010-04-25","-5.304","-5.304","-5.304","1"
"24","0.2","2010-04-26","-4.71","-4.71","-4.71","1"
"24","0.2","2010-04-27","-4.014","-4.014","-4.014","1"
"24","0.2","2010-04-28","-3.346","-3.346","-3.346","1"
"24","0.2","2010-04-29","-2.808","-2.808","-2.808","1"
"24","0.2","2010-04-30","-2.127","-2.127","-2.127","1"
"24","0.2","2010-05-01","-1.462","-1.462","-1.462","1"
"24","0.2","2010-05-02","-1.042","-1.042","-1.042","1"
"24","0.2","2010-05-03","-0.887","-0.887","-0.887","1"
"24","0.2","2010-05-04","-0.793","-0.793","-0.793","1"
"24","0.2","2010-05-05","-0.71","-0.71","-0.71","1"
"24","0.2","2010-05-06","-0.654","-0.654","-0.654","1"
"24","0.2","2010-05-07","-0.637","-0.637","-0.637","1"
"24","0.2","2010-05-08","-0.645","-0.645","-0.645","1"
"24","0.2","2010-05-09","-0.654","-0.654","-0.654","1"
"24","0.2","2010-05-10","-0.691","-0.691","-0.691","1"
"24","0.2","2010-05-11","-0.737","-0.737","-0.737","1"
"24","0.2","2010-05-12","-0.727","-0.727","-0.727","1"
"24","0.2","2010-05-13","-0.718","-0.718","-0.718","1"
"24","0.2","2010-05-14","-0.701","-0.701","-0.701","1"
"24","0.2","2010-05-15","-0.691","-0.691","-0.691","1"
"24","0.2","2010-05-16","-0.7","-0.7","-0.7","1"
"24","0.2","2010-05-17","-0.745","-0.745","-0.745","1"
"24","0.2","2010-05-18","-0.847","-0.847","-0.847","1"
"24","0.2","2010-05-19","-0.958","-0.958","-0.958","1"
"24","0.2","2010-05-20","-1.041","-1.041","-1.041","1"
"24","0.2","2010-05-21","-0.986","-0.986","-0.986","1"
"24","0.2","2010-05-22","-0.801","-0.801","-0.801","1"
"24","0.2","2010-05-23","-0.604","-0.604","-0.604","1"
"24","0.2","2010-05-24","-0.45","-0.45","-0.45","1"
"24","0.2","2010-05-25","-0.318","-0.318","-0.318","1"
"24","0.2","2010-05-26","-0.211","-0.211","-0.211","1"
"24","0.2","2010-05-27","-0.135","-0.135","-0.135","1"
"24","0.2","2010-05-28","-0.09","-0.09","-0.09","1"
"24","0.2","2010-05-29","-0.072","-0.072","-0.072","1"
"24","0.2","2010-05-30","-0.054","-0.054","-0.054","1"
"24","0.2","2010-05-31","-0.05","-0.05","-0.05","1"
"24","0.2","2010-06-01","-0.057","-0.057","-0.057","1"
"24","0.2","2010-06-02","-0.059","-0.059","-0.059","1"
"24","0.2","2010-06-03","-0.049","-0.049","-0.049","1"
"24","0.2","2010-06-04","-0.041","-0.041","-0.041","1"
"24","0.2","2010-06-05","-0.045","-0.045","-0.045","1"
"24","0.2","2010-06-06","-0.019","-0.019","-0.019","1"
"24","0.2","2010-06-07","0.048","0.048","0.048","1"
"24","0.2","2010-06-08","0.238","0.238","0.238","1"
"24","0.2","2010-06-09","0.824","0.824","0.824","1"
"24","0.2","2010-06-10","1.66","1.66","1.66","1"
"24","0.2","2010-06-11","3.471","3.471","3.471","1"
"24","0.2","2010-06-12","6.707","6.707","6.707","1"
"24","0.2","2010-06-13","8.13","8.13","8.13","1"
"24","0.2","2010-06-14","6.632","6.632","6.632","1"
"24","0.2","2010-06-15","6.006","6.006","6.006","1"
"24","0.2","2010-06-16","6.255","6.255","6.255","1"
"24","0.2","2010-06-17","6.148","6.148","6.148","1"
"24","0.2","2010-06-18","4.432","4.432","4.432","1"
"24","0.2","2010-06-19","5.603","5.603","5.603","1"
"24","0.2","2010-06-20","4.197","4.197","4.197","1"
"24","0.2","2010-06-21","1.667","1.667","1.667","1"
"24","0.2","2010-06-22","2.234","2.234","2.234","1"
"24","0.2","2010-06-23","4.729","4.729","4.729","1"
"24","0.2","2010-06-24","8.72","8.72","8.72","1"
"24","0.2","2010-06-25","11.6","11.6","11.6","1"
"24","0.2","2010-06-26","13.16","13.16","13.16","1"
"24","0.2","2010-06-27","14.16","14.16","14.16","1"
"24","0.2","2010-06-28","15.97","15.97","15.97","1"
"24","0.2","2010-06-29","15.65","15.65","15.65","1"
"24","0.2","2010-06-30","13.78","13.78","13.78","1"
"24","0.2","2010-07-01","13.64","13.64","13.64","1"
"24","0.2","2010-07-02","14.64","14.64","14.64","1"
"24","0.2","2010-07-03","13.97","13.97","13.97","1"
"24","0.2","2010-07-04","12.86","12.86","12.86","1"
"24","0.2","2010-07-05","12.78","12.78","12.78","1"
"24","0.2","2010-07-06","14.49","14.49","14.49","1"
"24","0.2","2010-07-07","14.91","14.91","14.91","1"
"24","0.2","2010-07-08","16.61","16.61","16.61","1"
"24","0.2","2010-07-09","17.92","17.92","17.92","1"
"24","0.2","2010-07-10","19.04","19.04","19.04","1"
"24","0.2","2010-07-11","17.95","17.95","17.95","1"
"24","0.2","2010-07-12","16.23","16.23","16.23","1"
"24","0.2","2010-07-13","16.95","16.95","16.95","1"
"24","0.2","2010-07-14","16.11","16.11","16.11","1"
"24","0.2","2010-07-15","16.01","16.01","16.01","1"
"24","0.2","2010-07-16","16.51","16.51","16.51","1"
"24","0.2","2010-07-17","16.65","16.65","16.65","1"
"24","0.2","2010-07-18","14.31","14.31","14.31","1"
"24","0.2","2010-07-19","13.89","13.89","13.89","1"
"24","0.2","2010-07-20","15.92","15.92","15.92","1"
"24","0.2","2010-07-21","17.45","17.45","17.45","1"
"24","0.2","2010-07-22","15.45","15.45","15.45","1"
"24","0.2","2010-07-23","14.21","14.21","14.21","1"
"24","0.2","2010-07-24","9.92","9.92","9.92","1"
"24","0.2","2010-07-25","7.44","7.44","7.44","1"
"24","0.2","2010-07-26","8.42","8.42","8.42","1"
"24","0.2","2010-07-27","9.63","9.63","9.63","1"
"24","0.2","2010-07-28","11.32","11.32","11.32","1"
"24","0.2","2010-07-29","11.1","11.1","11.1","1"
"24","0.2","2010-07-30","7.92","7.92","7.92","1"
"24","0.2","2010-07-31","8.28","8.28","8.28","1"
"24","0.2","2010-08-01","10.95","10.95","10.95","1"
"24","0.2","2010-08-02","12.87","12.87","12.87","1"
"24","0.2","2010-08-03","10.49","10.49","10.49","1"
"24","0.2","2010-08-04","9.77","9.77","9.77","1"
"24","0.2","2010-08-05","10.18","10.18","10.18","1"
"24","0.2","2010-08-06","7.37","7.37","7.37","1"
"24","0.2","2010-08-07","8.51","8.51","8.51","1"
"24","0.2","2010-08-08","10.91","10.91","10.91","1"
"24","0.2","2010-08-09","12.45","12.45","12.45","1"
"24","0.2","2010-08-10","13.71","13.71","13.71","1"
"24","0.2","2010-08-11","13.86","13.86","13.86","1"
"24","0.2","2010-08-12","12.9","12.9","12.9","1"
"24","0.2","2010-08-13","10.01","10.01","10.01","1"
"24","0.2","2010-08-14","9.53","9.53","9.53","1"
"24","0.2","2010-08-15","6.115","6.115","6.115","1"
"24","0.2","2010-08-16","3.501","3.501","3.501","1"
"24","0.2","2010-08-17","2.961","2.961","2.961","1"
"24","0.2","2010-08-18","6.406","6.406","6.406","1"
"24","0.2","2010-08-19","6.248","6.248","6.248","1"
"24","0.2","2010-08-20","9.2","9.2","9.2","1"
"24","0.2","2010-08-21","9.5","9.5","9.5","1"
"24","0.2","2010-08-22","12.27","12.27","12.27","1"
"24","0.2","2010-08-23","14.19","14.19","14.19","1"
"24","0.2","2010-08-24","12.28","12.28","12.28","1"
"24","0.2","2010-08-25","10.36","10.36","10.36","1"
"24","0.2","2010-08-26","11.89","11.89","11.89","1"
"24","0.2","2010-08-27","14.3","14.3","14.3","1"
"24","0.2","2010-08-28","12.2","12.2","12.2","1"
"24","0.2","2010-08-29","8","8","8","1"
"24","0.2","2010-08-30","7.19","7.19","7.19","1"
"24","0.2","2010-08-31","4.501","4.501","4.501","1"
"24","0.2","2010-09-01","5.025","5.025","5.025","1"
"24","0.2","2010-09-02","7.15","7.15","7.15","1"
"24","0.2","2010-09-03","8.24","8.24","8.24","1"
"24","0.2","2010-09-04","9.31","9.31","9.31","1"
"24","0.2","2010-09-05","9.78","9.78","9.78","1"
"24","0.2","2010-09-06","10.2","10.2","10.2","1"
"24","0.2","2010-09-07","10.12","10.12","10.12","1"
"24","0.2","2010-09-08","8.43","8.43","8.43","1"
"24","0.2","2010-09-09","6.54","6.54","6.54","1"
"24","0.2","2010-09-10","5.461","5.461","5.461","1"
"24","0.2","2010-09-11","6.084","6.084","6.084","1"
"24","0.2","2010-09-12","7.91","7.91","7.91","1"
"24","0.2","2010-09-13","8.96","8.96","8.96","1"
"24","0.2","2010-09-14","6.498","6.498","6.498","1"
"24","0.2","2010-09-15","6.682","6.682","6.682","1"
"24","0.2","2010-09-16","6.748","6.748","6.748","1"
"24","0.2","2010-09-17","6.956","6.956","6.956","1"
"24","0.2","2010-09-18","6.196","6.196","6.196","1"
"24","0.2","2010-09-19","4.92","4.92","4.92","1"
"24","0.2","2010-09-20","5.37","5.37","5.37","1"
"24","0.2","2010-09-21","6.115","6.115","6.115","1"
"24","0.2","2010-09-22","6.265","6.265","6.265","1"
"24","0.2","2010-09-23","6.838","6.838","6.838","1"
"24","0.2","2010-09-24","7.23","7.23","7.23","1"
"24","0.2","2010-09-25","4.289","4.289","4.289","1"
"24","0.2","2010-09-26","1.694","1.694","1.694","1"
"24","0.2","2010-09-27","-0.445","-0.445","-0.445","1"
"24","0.2","2010-09-28","-1.097","-1.097","-1.097","1"
"24","0.2","2010-09-29","-1.181","-1.181","-1.181","1"
"24","0.2","2010-09-30","-0.527","-0.527","-0.527","1"
"24","0.2","2010-10-01","-0.238","-0.238","-0.238","1"
"24","0.2","2010-10-02","-0.085","-0.085","-0.085","1"
"24","0.2","2010-10-03","1.996","1.996","1.996","1"
"24","0.2","2010-10-04","2.874","2.874","2.874","1"
"24","0.2","2010-10-05","3.181","3.181","3.181","1"
"24","0.2","2010-10-06","3.547","3.547","3.547","1"
"24","0.2","2010-10-07","3.689","3.689","3.689","1"
"24","0.2","2010-10-08","4.256","4.256","4.256","1"
"24","0.2","2010-10-09","5.021","5.021","5.021","1"
"24","0.2","2010-10-10","5.232","5.232","5.232","1"
"24","0.2","2010-10-11","4.703","4.703","4.703","1"
"24","0.2","2010-10-12","3.672","3.672","3.672","1"
"24","0.2","2010-10-13","3.351","3.351","3.351","1"
"24","0.2","2010-10-14","2.593","2.593","2.593","1"
"24","0.2","2010-10-15","2.202","2.202","2.202","1"
"24","0.2","2010-10-16","1.478","1.478","1.478","1"
"24","0.2","2010-10-17","-0.514","-0.514","-0.514","1"
"24","0.2","2010-10-18","-2.145","-2.145","-2.145","1"
"24","0.2","2010-10-19","-3.141","-3.141","-3.141","1"
"24","0.2","2010-10-20","-3.358","-3.358","-3.358","1"
"24","0.2","2010-10-21","-4.667","-4.667","-4.667","1"
"24","0.2","2010-10-22","-5.449","-5.449","-5.449","1"
"24","0.2","2010-10-23","-5.103","-5.103","-5.103","1"
"24","0.2","2010-10-24","-4.35","-4.35","-4.35","1"
"24","0.2","2010-10-25","-3.942","-3.942","-3.942","1"
"24","0.2","2010-10-26","-4.655","-4.655","-4.655","1"
"24","0.2","2010-10-27","-5.369","-5.369","-5.369","1"
"24","0.2","2010-10-28","-4.688","-4.688","-4.688","1"
"24","0.2","2010-10-29","-3.916","-3.916","-3.916","1"
"24","0.2","2010-10-30","-3.488","-3.488","-3.488","1"
"24","0.2","2010-10-31","-2.841","-2.841","-2.841","1"
"24","0.2","2010-11-01","-2.295","-2.295","-2.295","1"
"24","0.2","2010-11-02","-1.89","-1.89","-1.89","1"
"24","0.2","2010-11-03","-1.674","-1.674","-1.674","1"
"24","0.2","2010-11-04","-1.899","-1.899","-1.899","1"
"24","0.2","2010-11-05","-1.728","-1.728","-1.728","1"
"24","0.2","2010-11-06","-1.832","-1.832","-1.832","1"
"24","0.2","2010-11-07","-2.197","-2.197","-2.197","1"
"24","0.2","2010-11-08","-2.752","-2.752","-2.752","1"
"24","0.2","2010-11-09","-3.452","-3.452","-3.452","1"
"24","0.2","2010-11-10","-4.271","-4.271","-4.271","1"
"24","0.2","2010-11-11","-4.867","-4.867","-4.867","1"
"24","0.2","2010-11-12","-5.335","-5.335","-5.335","1"
"24","0.2","2010-11-13","-3.126","-3.126","-3.126","1"
"24","0.2","2010-11-14","-2.875","-2.875","-2.875","1"
"24","0.2","2010-11-15","-2.736","-2.736","-2.736","1"
"24","0.2","2010-11-16","-2.372","-2.372","-2.372","1"
"24","0.2","2010-11-17","-2.397","-2.397","-2.397","1"
"24","0.2","2010-11-18","-2.867","-2.867","-2.867","1"
"24","0.2","2010-11-19","-3.101","-3.101","-3.101","1"
"24","0.2","2010-11-20","-3.497","-3.497","-3.497","1"
"24","0.2","2010-11-21","-3.865","-3.865","-3.865","1"
"24","0.2","2010-11-22","-4.093","-4.093","-4.093","1"
"24","0.2","2010-11-23","-4.194","-4.194","-4.194","1"
"24","0.2","2010-11-24","-4.422","-4.422","-4.422","1"
"24","0.2","2010-11-25","-4.935","-4.935","-4.935","1"
"24","0.2","2010-11-26","-5.749","-5.749","-5.749","1"
"24","0.2","2010-11-27","-6.433","-6.433","-6.433","1"
"24","0.2","2010-11-28","-7.41","-7.41","-7.41","1"
"24","0.2","2010-11-29","-7.88","-7.88","-7.88","1"
"24","0.2","2010-11-30","-8.84","-8.84","-8.84","1"
"24","0.2","2010-12-01","-9.28","-9.28","-9.28","1"
"24","0.2","2010-12-02","-9.37","-9.37","-9.37","1"
"24","0.2","2010-12-03","-9.81","-9.81","-9.81","1"
"24","0.2","2010-12-04","-10.18","-10.18","-10.18","1"
"24","0.2","2010-12-05","-11.04","-11.04","-11.04","1"
"24","0.2","2010-12-06","-11.05","-11.05","-11.05","1"
"24","0.2","2010-12-07","-10.53","-10.53","-10.53","1"
"24","0.2","2010-12-08","-9.69","-9.69","-9.69","1"
"24","0.2","2010-12-09","-8.79","-8.79","-8.79","1"
"24","0.2","2010-12-10","-8.51","-8.51","-8.51","1"
"24","0.2","2010-12-11","-8.53","-8.53","-8.53","1"
"26","24.72","2005-08-27","0.37275","0.368","0.377","4"
"24","0.2","2010-12-12","-8.55","-8.55","-8.55","1"
"24","0.2","2010-12-13","-8.71","-8.71","-8.71","1"
"24","0.2","2010-12-14","-8.96","-8.96","-8.96","1"
"24","0.2","2010-12-15","-9.51","-9.51","-9.51","1"
"24","0.2","2010-12-16","-9.97","-9.97","-9.97","1"
"24","0.2","2010-12-17","-10.41","-10.41","-10.41","1"
"24","0.2","2010-12-18","-10.7","-10.7","-10.7","1"
"24","0.2","2010-12-19","-11.35","-11.35","-11.35","1"
"24","0.2","2010-12-20","-11.34","-11.34","-11.34","1"
"24","0.2","2010-12-21","-11.15","-11.15","-11.15","1"
"24","0.2","2010-12-22","-10.86","-10.86","-10.86","1"
"24","0.2","2010-12-23","-10.48","-10.48","-10.48","1"
"24","0.2","2010-12-25","-9.63","-9.63","-9.63","1"
"24","0.2","2010-12-26","-9.46","-9.46","-9.46","1"
"24","0.2","2010-12-27","-9.68","-9.68","-9.68","1"
"24","0.2","2010-12-28","-9.56","-9.56","-9.56","1"
"24","0.2","2010-12-29","-9.32","-9.32","-9.32","1"
"24","0.2","2010-12-30","-9.11","-9.11","-9.11","1"
"24","0.2","2010-12-31","-8.95","-8.95","-8.95","1"
"24","0.2","2011-01-01","-8.9","-8.9","-8.9","1"
"24","0.2","2011-01-02","-8.95","-8.95","-8.95","1"
"24","0.2","2011-01-03","-9.08","-9.08","-9.08","1"
"24","0.2","2011-01-04","-9.32","-9.32","-9.32","1"
"24","0.2","2011-01-05","-9.55","-9.55","-9.55","1"
"24","0.2","2011-01-06","-9.74","-9.74","-9.74","1"
"24","0.2","2011-01-07","-9.78","-9.78","-9.78","1"
"24","0.2","2011-01-08","-9.63","-9.63","-9.63","1"
"24","0.2","2011-01-09","-9.37","-9.37","-9.37","1"
"24","0.2","2011-01-10","-9.09","-9.09","-9.09","1"
"24","0.2","2011-01-11","-8.85","-8.85","-8.85","1"
"24","0.2","2011-01-12","-8.81","-8.81","-8.81","1"
"24","0.2","2011-01-13","-8.6","-8.6","-8.6","1"
"24","0.2","2011-01-14","-8.01","-8.01","-8.01","1"
"24","0.2","2011-01-15","-7.62","-7.62","-7.62","1"
"24","0.2","2011-01-16","-7.37","-7.37","-7.37","1"
"24","0.2","2011-01-17","-7.11","-7.11","-7.11","1"
"24","0.2","2011-01-18","-7.03","-7.03","-7.03","1"
"24","0.2","2011-01-19","-7.05","-7.05","-7.05","1"
"24","0.2","2011-01-20","-7.22","-7.22","-7.22","1"
"24","0.2","2011-01-21","-7.86","-7.86","-7.86","1"
"24","0.2","2011-01-22","-8.62","-8.62","-8.62","1"
"24","0.2","2011-01-23","-9.24","-9.24","-9.24","1"
"24","0.2","2011-01-24","-9.46","-9.46","-9.46","1"
"24","0.2","2011-01-25","-9.77","-9.77","-9.77","1"
"24","0.2","2011-01-26","-9.96","-9.96","-9.96","1"
"24","0.2","2011-01-27","-10.22","-10.22","-10.22","1"
"24","0.2","2011-01-28","-10.51","-10.51","-10.51","1"
"24","0.2","2011-01-29","-10.81","-10.81","-10.81","1"
"24","0.2","2011-01-30","-10.94","-10.94","-10.94","1"
"24","0.2","2011-01-31","-11.09","-11.09","-11.09","1"
"24","0.2","2011-02-01","-11.19","-11.19","-11.19","1"
"24","0.2","2011-02-02","-11.35","-11.35","-11.35","1"
"24","0.2","2011-02-03","-11.4","-11.4","-11.4","1"
"24","0.2","2011-02-04","-11.34","-11.34","-11.34","1"
"24","0.2","2011-02-05","-11.17","-11.17","-11.17","1"
"24","0.2","2011-02-06","-10.76","-10.76","-10.76","1"
"24","0.2","2011-02-07","-10.29","-10.29","-10.29","1"
"24","0.2","2011-02-08","-9.79","-9.79","-9.79","1"
"24","0.2","2011-02-09","-9.52","-9.52","-9.52","1"
"24","0.2","2011-02-10","-9.25","-9.25","-9.25","1"
"24","0.2","2011-02-11","-9.1","-9.1","-9.1","1"
"24","0.2","2011-02-12","-8.8","-8.8","-8.8","1"
"24","0.2","2011-02-13","-8.59","-8.59","-8.59","1"
"24","0.2","2011-02-14","-8.52","-8.52","-8.52","1"
"24","0.2","2011-02-15","-8.51","-8.51","-8.51","1"
"24","0.2","2011-02-16","-8.49","-8.49","-8.49","1"
"24","0.2","2011-02-17","-8.49","-8.49","-8.49","1"
"24","0.2","2011-02-18","-8.49","-8.49","-8.49","1"
"24","0.2","2011-02-19","-8.56","-8.56","-8.56","1"
"24","0.2","2011-02-20","-8.69","-8.69","-8.69","1"
"24","0.2","2011-02-21","-8.72","-8.72","-8.72","1"
"24","0.2","2011-02-22","-8.81","-8.81","-8.81","1"
"24","0.2","2011-02-23","-8.93","-8.93","-8.93","1"
"24","0.2","2011-02-24","-9.04","-9.04","-9.04","1"
"24","0.2","2011-02-25","-9.19","-9.19","-9.19","1"
"24","0.2","2011-02-26","-9.14","-9.14","-9.14","1"
"24","0.2","2011-02-27","-9","-9","-9","1"
"24","0.2","2011-02-28","-8.88","-8.88","-8.88","1"
"24","0.2","2011-03-01","-8.84","-8.84","-8.84","1"
"24","0.2","2011-03-02","-8.75","-8.75","-8.75","1"
"24","0.2","2011-03-03","-8.8","-8.8","-8.8","1"
"24","0.2","2011-03-04","-8.81","-8.81","-8.81","1"
"24","0.2","2011-03-05","-8.77","-8.77","-8.77","1"
"24","0.2","2011-03-06","-8.81","-8.81","-8.81","1"
"24","0.2","2011-03-07","-8.91","-8.91","-8.91","1"
"24","0.2","2011-03-08","-8.95","-8.95","-8.95","1"
"24","0.2","2011-03-09","-8.95","-8.95","-8.95","1"
"24","0.2","2011-03-10","-8.95","-8.95","-8.95","1"
"24","0.2","2011-03-11","-8.93","-8.93","-8.93","1"
"24","0.2","2011-03-12","-8.87","-8.87","-8.87","1"
"24","0.2","2011-03-13","-8.75","-8.75","-8.75","1"
"24","0.2","2011-03-14","-8.61","-8.61","-8.61","1"
"24","0.2","2011-03-15","-8.43","-8.43","-8.43","1"
"24","0.2","2011-03-16","-8.17","-8.17","-8.17","1"
"24","0.2","2011-03-17","-7.72","-7.72","-7.72","1"
"24","0.2","2011-03-18","-7.4","-7.4","-7.4","1"
"24","0.2","2011-03-19","-7.13","-7.13","-7.13","1"
"24","0.2","2011-03-20","-6.933","-6.933","-6.933","1"
"24","0.2","2011-03-22","-6.996","-6.996","-6.996","1"
"24","0.2","2011-03-23","-7.05","-7.05","-7.05","1"
"24","0.2","2011-03-24","-7.06","-7.06","-7.06","1"
"24","0.2","2011-03-25","-6.98","-6.98","-6.98","1"
"24","0.2","2011-03-26","-6.84","-6.84","-6.84","1"
"24","0.2","2011-03-27","-6.652","-6.652","-6.652","1"
"24","0.2","2011-03-28","-6.517","-6.517","-6.517","1"
"24","0.2","2011-03-29","-6.39","-6.39","-6.39","1"
"24","0.2","2011-03-30","-6.23","-6.23","-6.23","1"
"24","0.2","2011-03-31","-6.131","-6.131","-6.131","1"
"24","0.2","2011-04-01","-5.958","-5.958","-5.958","1"
"24","0.2","2011-04-02","-5.768","-5.768","-5.768","1"
"24","0.2","2011-04-03","-5.48","-5.48","-5.48","1"
"24","0.2","2011-04-04","-5.015","-5.015","-5.015","1"
"24","0.2","2011-04-05","-4.646","-4.646","-4.646","1"
"24","0.2","2011-04-06","-4.401","-4.401","-4.401","1"
"24","0.2","2011-04-07","-3.956","-3.956","-3.956","1"
"24","0.2","2011-04-08","-3.283","-3.283","-3.283","1"
"24","0.2","2011-04-09","-2.57","-2.57","-2.57","1"
"24","0.2","2011-04-10","-2.019","-2.019","-2.019","1"
"24","0.2","2011-04-11","-1.585","-1.585","-1.585","1"
"24","0.2","2011-04-12","-1.368","-1.368","-1.368","1"
"24","0.2","2011-04-13","-1.418","-1.418","-1.418","1"
"24","0.2","2011-04-14","-1.618","-1.618","-1.618","1"
"24","0.2","2011-04-15","-1.962","-1.962","-1.962","1"
"24","0.2","2011-04-16","-2.398","-2.398","-2.398","1"
"24","0.2","2011-04-17","-2.667","-2.667","-2.667","1"
"24","0.2","2011-04-18","-2.688","-2.688","-2.688","1"
"24","0.2","2011-04-19","-2.569","-2.569","-2.569","1"
"24","0.2","2011-04-20","-2.265","-2.265","-2.265","1"
"24","0.2","2011-04-21","-1.936","-1.936","-1.936","1"
"24","0.2","2011-04-22","-1.66","-1.66","-1.66","1"
"24","0.2","2011-04-23","-1.461","-1.461","-1.461","1"
"24","0.2","2011-04-24","-1.274","-1.274","-1.274","1"
"24","0.2","2011-04-25","-1.137","-1.137","-1.137","1"
"24","0.2","2011-04-26","-1.032","-1.032","-1.032","1"
"24","0.2","2011-04-27","-0.865","-0.865","-0.865","1"
"24","0.2","2011-04-28","-0.718","-0.718","-0.718","1"
"24","0.2","2011-04-29","-0.611","-0.611","-0.611","1"
"24","0.2","2011-04-30","-0.639","-0.639","-0.639","1"
"24","0.2","2011-05-01","-0.715","-0.715","-0.715","1"
"24","0.2","2011-05-02","-0.746","-0.746","-0.746","1"
"24","0.2","2011-05-03","-0.701","-0.701","-0.701","1"
"24","0.2","2011-05-04","-0.61","-0.61","-0.61","1"
"24","0.2","2011-05-05","-0.6","-0.6","-0.6","1"
"24","0.2","2011-05-06","-0.655","-0.655","-0.655","1"
"24","0.2","2011-05-07","-0.573","-0.573","-0.573","1"
"24","0.2","2011-05-08","-0.446","-0.446","-0.446","1"
"24","0.2","2011-05-09","-0.202","-0.202","-0.202","1"
"24","0.2","2011-05-10","0.074","0.074","0.074","1"
"24","0.2","2011-05-11","0.637","0.637","0.637","1"
"24","0.2","2011-05-12","1.443","1.443","1.443","1"
"24","0.2","2011-05-13","1.799","1.799","1.799","1"
"24","0.2","2011-05-14","3.136","3.136","3.136","1"
"24","0.2","2011-05-15","2.577","2.577","2.577","1"
"24","0.2","2011-05-16","0.508","0.508","0.508","1"
"24","0.2","2011-05-17","1.528","1.528","1.528","1"
"24","0.2","2011-05-18","2.54","2.54","2.54","1"
"24","0.2","2011-05-19","3.154","3.154","3.154","1"
"24","0.2","2011-05-20","3.607","3.607","3.607","1"
"24","0.2","2011-05-21","5.215","5.215","5.215","1"
"24","0.2","2011-05-22","4.318","4.318","4.318","1"
"24","0.2","2011-05-23","4.963","4.963","4.963","1"
"24","0.2","2011-05-24","7.63","7.63","7.63","1"
"24","0.2","2011-05-25","9.74","9.74","9.74","1"
"24","0.2","2011-05-26","11.58","11.58","11.58","1"
"24","0.2","2011-05-27","10.51","10.51","10.51","1"
"24","0.2","2011-05-28","5.129","5.129","5.129","1"
"24","0.2","2011-05-29","5.982","5.982","5.982","1"
"24","0.2","2011-05-30","9.37","9.37","9.37","1"
"24","0.2","2011-05-31","11.65","11.65","11.65","1"
"24","0.2","2011-06-01","7.13","7.13","7.13","1"
"24","0.2","2011-06-02","1.999","1.999","1.999","1"
"24","0.2","2011-06-03","3.134","3.134","3.134","1"
"24","0.2","2011-06-04","5.464","5.464","5.464","1"
"24","0.2","2011-06-05","5.951","5.951","5.951","1"
"24","0.2","2011-06-06","5.714","5.714","5.714","1"
"24","0.2","2011-06-07","5.41","5.41","5.41","1"
"24","0.2","2011-06-08","4.601","4.601","4.601","1"
"24","0.2","2011-06-09","4.789","4.789","4.789","1"
"24","0.2","2011-06-10","3.098","3.098","3.098","1"
"24","0.2","2011-06-11","4.23","4.23","4.23","1"
"24","0.2","2011-06-12","4.245","4.245","4.245","1"
"24","0.2","2011-06-13","6.325","6.325","6.325","1"
"24","0.2","2011-06-14","6.572","6.572","6.572","1"
"24","0.2","2011-06-15","8.44","8.44","8.44","1"
"24","0.2","2011-06-16","10.82","10.82","10.82","1"
"24","0.2","2011-06-17","10.64","10.64","10.64","1"
"24","0.2","2011-06-18","10.11","10.11","10.11","1"
"24","0.2","2011-06-19","7.19","7.19","7.19","1"
"24","0.2","2011-06-20","7.53","7.53","7.53","1"
"24","0.2","2011-06-21","8.88","8.88","8.88","1"
"24","0.2","2011-06-22","11.15","11.15","11.15","1"
"24","0.2","2011-06-23","10.02","10.02","10.02","1"
"24","0.2","2011-06-24","8.48","8.48","8.48","1"
"24","0.2","2011-06-25","9.18","9.18","9.18","1"
"24","0.2","2011-06-26","9.61","9.61","9.61","1"
"24","0.2","2011-06-27","13.56","13.56","13.56","1"
"24","0.2","2011-06-28","16.62","16.62","16.62","1"
"24","0.2","2011-06-29","18.26","18.26","18.26","1"
"24","0.2","2011-06-30","14.91","14.91","14.91","1"
"24","0.2","2011-07-01","12.64","12.64","12.64","1"
"24","0.2","2011-07-02","11.72","11.72","11.72","1"
"24","0.2","2011-07-03","10.59","10.59","10.59","1"
"24","0.2","2011-07-04","12.18","12.18","12.18","1"
"24","0.2","2011-07-05","12.66","12.66","12.66","1"
"24","0.2","2011-07-06","14.21","14.21","14.21","1"
"24","0.2","2011-07-07","13.78","13.78","13.78","1"
"24","0.2","2011-07-08","13.4","13.4","13.4","1"
"24","0.2","2011-07-09","12.41","12.41","12.41","1"
"24","0.2","2011-07-10","11.7","11.7","11.7","1"
"24","0.2","2011-07-11","11.36","11.36","11.36","1"
"24","0.2","2011-07-12","13.13","13.13","13.13","1"
"24","0.2","2011-07-13","14.49","14.49","14.49","1"
"24","0.2","2011-07-14","10.48","10.48","10.48","1"
"24","0.2","2011-07-15","7.57","7.57","7.57","1"
"24","0.2","2011-07-16","8.68","8.68","8.68","1"
"24","0.2","2011-07-17","9.42","9.42","9.42","1"
"24","0.2","2011-07-18","7.93","7.93","7.93","1"
"24","0.2","2011-07-19","7.02","7.02","7.02","1"
"24","0.2","2011-07-20","4.227","4.227","4.227","1"
"24","0.2","2011-07-21","4.447","4.447","4.447","1"
"24","0.2","2011-07-22","4.857","4.857","4.857","1"
"24","0.2","2011-07-23","6.093","6.093","6.093","1"
"24","0.2","2011-07-24","5.531","5.531","5.531","1"
"24","0.2","2011-07-25","5.756","5.756","5.756","1"
"24","0.2","2011-07-26","6.181","6.181","6.181","1"
"24","0.2","2011-07-28","5.358","5.358","5.358","1"
"24","0.2","2011-07-29","5.598","5.598","5.598","1"
"24","0.2","2011-07-30","7.63","7.63","7.63","1"
"24","0.2","2011-07-31","9.35","9.35","9.35","1"
"24","0.2","2011-08-01","11.57","11.57","11.57","1"
"24","0.2","2011-08-02","12.91","12.91","12.91","1"
"24","0.2","2011-08-03","14.8","14.8","14.8","1"
"24","0.2","2011-08-04","12.8","12.8","12.8","1"
"24","0.2","2011-08-05","12.98","12.98","12.98","1"
"24","0.2","2011-08-06","12.56","12.56","12.56","1"
"24","0.2","2011-08-07","11.66","11.66","11.66","1"
"24","0.2","2011-08-08","9.88","9.88","9.88","1"
"24","0.2","2011-08-09","8.34","8.34","8.34","1"
"24","0.2","2011-08-10","7.94","7.94","7.94","1"
"24","0.2","2011-08-11","9.57","9.57","9.57","1"
"24","0.2","2011-08-12","12.02","12.02","12.02","1"
"24","0.2","2011-08-13","11.83","11.83","11.83","1"
"24","0.2","2011-08-14","12.72","12.72","12.72","1"
"24","0.2","2011-08-15","11.94","11.94","11.94","1"
"24","0.2","2011-08-16","11.78","11.78","11.78","1"
"24","0.2","2011-08-17","13.46","13.46","13.46","1"
"24","0.2","2011-08-18","15.04","15.04","15.04","1"
"24","0.2","2011-08-19","15.39","15.39","15.39","1"
"24","0.2","2011-08-20","14.88","14.88","14.88","1"
"24","0.2","2011-08-21","16.21","16.21","16.21","1"
"24","0.2","2011-08-22","17.2","17.2","17.2","1"
"24","0.2","2011-08-23","18.1","18.1","18.1","1"
"24","0.2","2011-08-24","16.68","16.68","16.68","1"
"24","0.2","2011-08-25","15.41","15.41","15.41","1"
"24","0.2","2011-08-26","14.59","14.59","14.59","1"
"24","0.2","2011-08-27","12","12","12","1"
"24","0.2","2011-08-28","8.67","8.67","8.67","1"
"24","0.2","2011-08-29","9.24","9.24","9.24","1"
"24","0.2","2011-08-30","10.44","10.44","10.44","1"
"24","0.2","2011-08-31","10.98","10.98","10.98","1"
"24","0.2","2011-09-01","11.44","11.44","11.44","1"
"24","0.2","2011-09-02","11.22","11.22","11.22","1"
"24","0.2","2011-09-03","11.51","11.51","11.51","1"
"24","0.2","2011-09-04","11.23","11.23","11.23","1"
"24","0.2","2011-09-05","9.75","9.75","9.75","1"
"24","0.2","2011-09-06","7.52","7.52","7.52","1"
"24","0.2","2011-09-07","7.85","7.85","7.85","1"
"24","0.2","2011-09-08","8.39","8.39","8.39","1"
"24","0.2","2011-09-09","9.27","9.27","9.27","1"
"24","0.2","2011-09-10","11.41","11.41","11.41","1"
"24","0.2","2011-09-11","12.31","12.31","12.31","1"
"24","0.2","2011-09-12","11.53","11.53","11.53","1"
"24","0.2","2011-09-13","10.91","10.91","10.91","1"
"24","0.2","2011-09-14","10.76","10.76","10.76","1"
"24","0.2","2011-09-15","10.1","10.1","10.1","1"
"24","0.2","2011-09-16","10.3","10.3","10.3","1"
"24","0.2","2011-09-17","10.74","10.74","10.74","1"
"24","0.2","2011-09-18","8.79","8.79","8.79","1"
"24","0.2","2011-09-19","4.252","4.252","4.252","1"
"24","0.2","2011-09-20","0.889","0.889","0.889","1"
"24","0.2","2011-09-21","2.13","2.13","2.13","1"
"24","0.2","2011-09-22","3.957","3.957","3.957","1"
"24","0.2","2011-09-23","5.327","5.327","5.327","1"
"24","0.2","2011-09-24","6.121","6.121","6.121","1"
"24","0.2","2011-09-25","6.425","6.425","6.425","1"
"24","0.2","2011-09-26","6.482","6.482","6.482","1"
"24","0.2","2011-09-27","6.907","6.907","6.907","1"
"24","0.2","2011-09-28","7.09","7.09","7.09","1"
"24","0.2","2011-09-29","7.5","7.5","7.5","1"
"24","0.2","2011-09-30","7.5","7.5","7.5","1"
"24","0.2","2011-10-01","7.58","7.58","7.58","1"
"24","0.2","2011-10-02","7.68","7.68","7.68","1"
"24","0.2","2011-10-03","7.88","7.88","7.88","1"
"24","0.2","2011-10-04","7.95","7.95","7.95","1"
"24","0.2","2011-10-05","7.68","7.68","7.68","1"
"24","0.2","2011-10-06","7.24","7.24","7.24","1"
"24","0.2","2011-10-07","6.343","6.343","6.343","1"
"24","0.2","2011-10-08","0.355","0.355","0.355","1"
"24","0.2","2011-10-09","-2.213","-2.213","-2.213","1"
"24","0.2","2011-10-10","-2.569","-2.569","-2.569","1"
"24","0.2","2011-10-11","-0.187","-0.187","-0.187","1"
"24","0.2","2011-10-12","0.974","0.974","0.974","1"
"24","0.2","2011-10-13","2.721","2.721","2.721","1"
"24","0.2","2011-10-14","2.334","2.334","2.334","1"
"24","0.2","2011-10-15","1.317","1.317","1.317","1"
"24","0.2","2011-10-16","1.041","1.041","1.041","1"
"24","0.2","2011-10-17","1.121","1.121","1.121","1"
"24","0.2","2011-10-19","0.367","0.367","0.367","1"
"24","0.2","2011-10-20","-0.238","-0.238","-0.238","1"
"24","0.2","2011-10-21","-1.836","-1.836","-1.836","1"
"24","0.2","2011-10-22","-3.206","-3.206","-3.206","1"
"24","0.2","2011-10-23","-4.203","-4.203","-4.203","1"
"24","0.2","2011-10-24","-4.456","-4.456","-4.456","1"
"24","0.2","2011-10-25","-4.254","-4.254","-4.254","1"
"24","0.2","2011-10-26","-3.5","-3.5","-3.5","1"
"24","0.2","2011-10-27","-3.633","-3.633","-3.633","1"
"24","0.2","2011-10-28","-3.346","-3.346","-3.346","1"
"24","0.2","2011-10-29","-2.5","-2.5","-2.5","1"
"24","0.2","2011-10-30","-1.651","-1.651","-1.651","1"
"24","0.2","2011-10-31","-1.228","-1.228","-1.228","1"
"24","0.2","2011-11-01","-1.218","-1.218","-1.218","1"
"24","0.2","2011-11-02","-1.55","-1.55","-1.55","1"
"24","0.2","2011-11-03","-1.87","-1.87","-1.87","1"
"24","0.2","2011-11-04","-1.765","-1.765","-1.765","1"
"24","0.2","2011-11-05","-0.903","-0.903","-0.903","1"
"24","0.2","2011-11-06","-0.528","-0.528","-0.528","1"
"24","0.2","2011-11-07","-0.437","-0.437","-0.437","1"
"24","0.2","2011-11-08","-0.464","-0.464","-0.464","1"
"24","0.2","2011-11-09","-0.578","-0.578","-0.578","1"
"24","0.2","2011-11-10","-0.829","-0.829","-0.829","1"
"24","0.2","2011-11-11","-1.358","-1.358","-1.358","1"
"24","0.2","2011-11-12","-2.169","-2.169","-2.169","1"
"24","0.2","2011-11-13","-3.176","-3.176","-3.176","1"
"24","0.2","2011-11-14","-3.954","-3.954","-3.954","1"
"24","0.2","2011-11-15","-4.393","-4.393","-4.393","1"
"24","0.2","2011-11-16","-4.775","-4.775","-4.775","1"
"24","0.2","2011-11-17","-5.247","-5.247","-5.247","1"
"24","0.2","2011-11-18","-5.81","-5.81","-5.81","1"
"24","0.2","2011-11-19","-6.283","-6.283","-6.283","1"
"24","0.2","2011-11-20","-6.345","-6.345","-6.345","1"
"24","0.2","2011-11-21","-6.106","-6.106","-6.106","1"
"24","0.2","2011-11-22","-5.937","-5.937","-5.937","1"
"24","0.2","2011-11-23","-5.926","-5.926","-5.926","1"
"24","0.2","2011-11-24","-5.971","-5.971","-5.971","1"
"24","0.2","2011-11-25","-5.96","-5.96","-5.96","1"
"24","0.2","2011-11-26","-5.804","-5.804","-5.804","1"
"24","0.2","2011-11-27","-5.512","-5.512","-5.512","1"
"24","0.2","2011-11-28","-4.865","-4.865","-4.865","1"
"24","0.2","2011-11-29","-4.478","-4.478","-4.478","1"
"24","0.2","2011-11-30","-4.267","-4.267","-4.267","1"
"24","0.2","2011-12-01","-4.392","-4.392","-4.392","1"
"24","0.2","2011-12-02","-4.563","-4.563","-4.563","1"
"24","0.2","2011-12-03","-4.775","-4.775","-4.775","1"
"24","0.2","2011-12-04","-4.819","-4.819","-4.819","1"
"24","0.2","2011-12-05","-4.39","-4.39","-4.39","1"
"24","0.2","2011-12-06","-4.849","-4.849","-4.849","1"
"24","0.2","2011-12-07","-6.029","-6.029","-6.029","1"
"24","0.2","2011-12-08","-6.32","-6.32","-6.32","1"
"24","0.2","2011-12-09","-6.551","-6.551","-6.551","1"
"24","0.2","2011-12-10","-6.582","-6.582","-6.582","1"
"24","0.2","2011-12-11","-6.5","-6.5","-6.5","1"
"24","0.2","2011-12-12","-6.63","-6.63","-6.63","1"
"24","0.2","2011-12-13","-7.1","-7.1","-7.1","1"
"24","0.2","2011-12-14","-6.702","-6.702","-6.702","1"
"24","0.2","2011-12-15","-6.65","-6.65","-6.65","1"
"24","0.2","2011-12-16","-7.03","-7.03","-7.03","1"
"24","0.2","2011-12-17","-6.803","-6.803","-6.803","1"
"24","0.2","2011-12-18","-6.712","-6.712","-6.712","1"
"24","0.2","2011-12-19","-6.584","-6.584","-6.584","1"
"24","0.2","2011-12-20","-6.473","-6.473","-6.473","1"
"24","0.2","2011-12-21","-6.376","-6.376","-6.376","1"
"24","0.2","2011-12-22","-6.311","-6.311","-6.311","1"
"24","0.2","2011-12-23","-6.27","-6.27","-6.27","1"
"24","0.2","2011-12-24","-6.119","-6.119","-6.119","1"
"24","0.2","2011-12-25","-6.084","-6.084","-6.084","1"
"24","0.2","2011-12-26","-6.023","-6.023","-6.023","1"
"24","0.2","2011-12-27","-5.936","-5.936","-5.936","1"
"24","0.2","2011-12-28","-5.772","-5.772","-5.772","1"
"24","0.2","2011-12-29","-5.67","-5.67","-5.67","1"
"24","0.2","2011-12-30","-5.667","-5.667","-5.667","1"
"24","0.2","2011-12-31","-5.723","-5.723","-5.723","1"
"24","0.2","2012-01-01","-5.712","-5.712","-5.712","1"
"24","0.2","2012-01-02","-5.593","-5.593","-5.593","1"
"24","0.2","2012-01-03","-5.572","-5.572","-5.572","1"
"24","0.2","2012-01-04","-5.524","-5.524","-5.524","1"
"24","0.2","2012-01-05","-5.51","-5.51","-5.51","1"
"24","0.2","2012-01-06","-5.457","-5.457","-5.457","1"
"24","0.2","2012-01-07","-5.396","-5.396","-5.396","1"
"24","0.2","2012-01-08","-5.332","-5.332","-5.332","1"
"24","0.2","2012-01-09","-5.255","-5.255","-5.255","1"
"24","0.2","2012-01-10","-5.177","-5.177","-5.177","1"
"24","0.2","2012-01-11","-5.121","-5.121","-5.121","1"
"24","0.2","2012-01-12","-5.056","-5.056","-5.056","1"
"24","0.2","2012-01-13","-4.98","-4.98","-4.98","1"
"24","0.2","2012-01-14","-4.945","-4.945","-4.945","1"
"24","0.2","2012-01-15","-4.907","-4.907","-4.907","1"
"24","0.2","2012-01-16","-4.88","-4.88","-4.88","1"
"24","0.2","2012-01-17","-4.858","-4.858","-4.858","1"
"24","0.2","2012-01-18","-4.885","-4.885","-4.885","1"
"24","0.2","2012-01-19","-4.975","-4.975","-4.975","1"
"24","0.2","2012-01-20","-4.982","-4.982","-4.982","1"
"24","0.2","2012-01-21","-4.885","-4.885","-4.885","1"
"24","0.2","2012-01-22","-4.841","-4.841","-4.841","1"
"24","0.2","2012-01-23","-4.851","-4.851","-4.851","1"
"24","0.2","2012-01-24","-4.805","-4.805","-4.805","1"
"24","0.2","2012-01-25","-4.809","-4.809","-4.809","1"
"24","0.2","2012-01-26","-4.792","-4.792","-4.792","1"
"24","0.2","2012-01-27","-4.778","-4.778","-4.778","1"
"24","0.2","2012-01-28","-4.72","-4.72","-4.72","1"
"24","0.2","2012-01-29","-4.697","-4.697","-4.697","1"
"24","0.2","2012-01-30","-4.688","-4.688","-4.688","1"
"24","0.2","2012-01-31","-4.696","-4.696","-4.696","1"
"24","0.2","2012-02-01","-4.72","-4.72","-4.72","1"
"24","0.2","2012-02-02","-4.748","-4.748","-4.748","1"
"24","0.2","2012-02-03","-4.773","-4.773","-4.773","1"
"24","0.2","2012-02-04","-4.803","-4.803","-4.803","1"
"24","0.2","2012-02-05","-4.835","-4.835","-4.835","1"
"24","0.2","2012-02-06","-4.837","-4.837","-4.837","1"
"24","0.2","2012-02-07","-4.887","-4.887","-4.887","1"
"24","0.2","2012-02-08","-4.908","-4.908","-4.908","1"
"24","0.2","2012-02-09","-4.912","-4.912","-4.912","1"
"24","0.2","2012-02-10","-4.951","-4.951","-4.951","1"
"24","0.2","2012-02-11","-5.026","-5.026","-5.026","1"
"24","0.2","2012-02-12","-5.125","-5.125","-5.125","1"
"24","0.2","2012-02-13","-5.213","-5.213","-5.213","1"
"24","0.2","2012-02-14","-5.304","-5.304","-5.304","1"
"24","0.2","2012-02-15","-5.388","-5.388","-5.388","1"
"24","0.2","2012-02-16","-5.567","-5.567","-5.567","1"
"24","0.2","2012-02-17","-5.604","-5.604","-5.604","1"
"24","0.2","2012-02-18","-5.542","-5.542","-5.542","1"
"24","0.2","2012-02-19","-5.547","-5.547","-5.547","1"
"24","0.2","2012-02-20","-5.578","-5.578","-5.578","1"
"24","0.2","2012-02-21","-5.669","-5.669","-5.669","1"
"24","0.2","2012-02-22","-5.69","-5.69","-5.69","1"
"24","0.2","2012-02-23","-5.654","-5.654","-5.654","1"
"24","0.2","2012-02-24","-5.624","-5.624","-5.624","1"
"24","0.2","2012-02-25","-5.612","-5.612","-5.612","1"
"24","0.2","2012-02-26","-5.608","-5.608","-5.608","1"
"24","0.2","2012-02-27","-5.634","-5.634","-5.634","1"
"24","0.2","2012-02-28","-5.621","-5.621","-5.621","1"
"24","0.2","2012-02-29","-5.613","-5.613","-5.613","1"
"24","0.2","2012-03-01","-5.536","-5.536","-5.536","1"
"24","0.2","2012-03-02","-5.402","-5.402","-5.402","1"
"24","0.2","2012-03-03","-5.266","-5.266","-5.266","1"
"24","0.2","2012-03-04","-5.167","-5.167","-5.167","1"
"24","0.2","2012-03-05","-5.078","-5.078","-5.078","1"
"24","0.2","2012-03-06","-5.076","-5.076","-5.076","1"
"24","0.2","2012-03-07","-5.063","-5.063","-5.063","1"
"24","0.2","2012-03-08","-5.062","-5.062","-5.062","1"
"24","0.2","2012-03-09","-5.054","-5.054","-5.054","1"
"24","0.2","2012-03-10","-5.047","-5.047","-5.047","1"
"24","0.2","2012-03-11","-5","-5","-5","1"
"24","0.2","2012-03-12","-4.925","-4.925","-4.925","1"
"24","0.2","2012-03-13","-4.866","-4.866","-4.866","1"
"24","0.2","2012-03-14","-4.822","-4.822","-4.822","1"
"24","0.2","2012-03-15","-4.768","-4.768","-4.768","1"
"24","0.2","2012-03-16","-4.714","-4.714","-4.714","1"
"24","0.2","2012-03-17","-4.605","-4.605","-4.605","1"
"24","0.2","2012-03-18","-4.559","-4.559","-4.559","1"
"24","0.2","2012-03-19","-4.536","-4.536","-4.536","1"
"24","0.2","2012-03-20","-4.537","-4.537","-4.537","1"
"24","0.2","2012-03-21","-4.556","-4.556","-4.556","1"
"24","0.2","2012-03-22","-4.519","-4.519","-4.519","1"
"24","0.2","2012-03-23","-4.497","-4.497","-4.497","1"
"24","0.2","2012-03-24","-4.455","-4.455","-4.455","1"
"24","0.2","2012-03-25","-4.434","-4.434","-4.434","1"
"24","0.2","2012-03-26","-4.412","-4.412","-4.412","1"
"24","0.2","2012-03-27","-4.382","-4.382","-4.382","1"
"24","0.2","2012-03-28","-4.298","-4.298","-4.298","1"
"24","0.2","2012-03-29","-4.185","-4.185","-4.185","1"
"24","0.2","2012-03-30","-3.938","-3.938","-3.938","1"
"24","0.2","2012-03-31","-3.704","-3.704","-3.704","1"
"24","0.2","2012-04-01","-3.378","-3.378","-3.378","1"
"24","0.2","2012-04-02","-3.106","-3.106","-3.106","1"
"24","0.2","2012-04-03","-2.955","-2.955","-2.955","1"
"24","0.2","2012-04-04","-2.846","-2.846","-2.846","1"
"24","0.2","2012-04-05","-2.795","-2.795","-2.795","1"
"24","0.2","2012-04-06","-2.773","-2.773","-2.773","1"
"24","0.2","2012-04-07","-2.755","-2.755","-2.755","1"
"24","0.2","2012-04-08","-2.865","-2.865","-2.865","1"
"24","0.2","2012-04-09","-3.042","-3.042","-3.042","1"
"24","0.2","2012-04-10","-3.086","-3.086","-3.086","1"
"24","0.2","2012-04-11","-3.065","-3.065","-3.065","1"
"24","0.2","2012-04-12","-3.151","-3.151","-3.151","1"
"24","0.2","2012-04-13","-3.156","-3.156","-3.156","1"
"24","0.2","2012-04-14","-3.156","-3.156","-3.156","1"
"24","0.2","2012-04-15","-3.186","-3.186","-3.186","1"
"24","0.2","2012-04-16","-3.166","-3.166","-3.166","1"
"24","0.2","2012-04-17","-3.197","-3.197","-3.197","1"
"24","0.2","2012-04-18","-3.221","-3.221","-3.221","1"
"24","0.2","2012-04-19","-3.242","-3.242","-3.242","1"
"24","0.2","2012-04-20","-3.251","-3.251","-3.251","1"
"24","0.2","2012-04-21","-3.247","-3.247","-3.247","1"
"24","0.2","2012-04-22","-3.216","-3.216","-3.216","1"
"24","0.2","2012-04-23","-3.242","-3.242","-3.242","1"
"24","0.2","2012-04-24","-3.233","-3.233","-3.233","1"
"24","0.2","2012-04-25","-3.241","-3.241","-3.241","1"
"24","0.2","2012-04-26","-3.186","-3.186","-3.186","1"
"24","0.2","2012-04-27","-3.134","-3.134","-3.134","1"
"24","0.2","2012-04-28","-2.913","-2.913","-2.913","1"
"24","0.2","2012-04-29","-2.526","-2.526","-2.526","1"
"24","0.2","2012-04-30","-2.11","-2.11","-2.11","1"
"24","0.2","2012-05-01","-1.766","-1.766","-1.766","1"
"24","0.2","2012-05-02","-1.528","-1.528","-1.528","1"
"24","0.2","2012-05-03","-1.322","-1.322","-1.322","1"
"24","0.2","2012-05-04","-1.18","-1.18","-1.18","1"
"24","0.2","2012-05-05","-1.097","-1.097","-1.097","1"
"24","0.2","2012-05-06","-0.964","-0.964","-0.964","1"
"24","0.2","2012-05-07","-0.862","-0.862","-0.862","1"
"24","0.2","2012-05-08","-0.801","-0.801","-0.801","1"
"24","0.2","2012-05-09","-0.756","-0.756","-0.756","1"
"24","0.2","2012-05-10","-0.686","-0.686","-0.686","1"
"24","0.2","2012-05-11","-0.516","-0.516","-0.516","1"
"24","0.2","2012-05-12","-0.359","-0.359","-0.359","1"
"24","0.2","2012-05-13","-0.225","-0.225","-0.225","1"
"24","0.2","2012-05-14","-0.147","-0.147","-0.147","1"
"24","0.2","2012-05-15","-0.094","-0.094","-0.094","1"
"24","0.2","2012-05-16","-0.089","-0.089","-0.089","1"
"24","0.2","2012-05-17","-0.088","-0.088","-0.088","1"
"24","0.2","2012-05-18","-0.095","-0.095","-0.095","1"
"24","0.2","2012-05-19","-0.085","-0.085","-0.085","1"
"24","0.2","2012-05-20","-0.08","-0.08","-0.08","1"
"24","0.2","2012-05-21","-0.049","-0.049","-0.049","1"
"24","0.2","2012-05-22","-0.049","-0.049","-0.049","1"
"24","0.2","2012-05-23","-0.045","-0.045","-0.045","1"
"24","0.2","2012-05-24","-0.037","-0.037","-0.037","1"
"24","0.2","2012-05-25","-0.039","-0.039","-0.039","1"
"24","0.2","2012-05-26","-0.064","-0.064","-0.064","1"
"24","0.2","2012-05-27","-0.063","-0.063","-0.063","1"
"24","0.2","2012-05-28","-0.068","-0.068","-0.068","1"
"24","0.2","2012-05-29","-0.069","-0.069","-0.069","1"
"24","0.2","2012-05-30","-0.073","-0.073","-0.073","1"
"24","0.2","2012-05-31","-0.067","-0.067","-0.067","1"
"24","0.2","2012-06-01","-0.068","-0.068","-0.068","1"
"24","0.2","2012-06-02","-0.068","-0.068","-0.068","1"
"24","0.2","2012-06-03","-0.064","-0.064","-0.064","1"
"24","0.2","2012-06-04","-0.055","-0.055","-0.055","1"
"24","0.2","2012-06-05","-0.059","-0.059","-0.059","1"
"24","0.2","2012-06-06","-0.06","-0.06","-0.06","1"
"24","0.2","2012-06-07","-0.05","-0.05","-0.05","1"
"24","0.2","2012-06-08","-0.019","-0.019","-0.019","1"
"24","0.2","2012-06-09","0.096","0.096","0.096","1"
"24","0.2","2012-06-10","0.203","0.203","0.203","1"
"24","0.2","2012-06-11","0.146","0.146","0.146","1"
"24","0.2","2012-06-12","0.128","0.128","0.128","1"
"24","0.2","2012-06-13","-0.041","-0.041","-0.041","1"
"24","0.2","2012-06-14","-0.067","-0.067","-0.067","1"
"24","0.2","2012-06-15","0.185","0.185","0.185","1"
"24","0.2","2012-06-16","0.789","0.789","0.789","1"
"24","0.2","2012-06-17","2.236","2.236","2.236","1"
"24","0.2","2012-06-18","4.364","4.364","4.364","1"
"24","0.2","2012-06-19","5.793","5.793","5.793","1"
"24","0.2","2012-06-20","6.497","6.497","6.497","1"
"24","0.2","2012-06-21","6.979","6.979","6.979","1"
"24","0.2","2012-06-22","7.94","7.94","7.94","1"
"24","0.2","2012-06-23","9.61","9.61","9.61","1"
"24","0.2","2012-06-24","11.3","11.3","11.3","1"
"24","0.2","2012-06-25","12.74","12.74","12.74","1"
"24","0.2","2012-06-26","11.7","11.7","11.7","1"
"24","0.2","2012-06-27","10.57","10.57","10.57","1"
"24","0.2","2012-06-28","13.5","13.5","13.5","1"
"24","0.2","2012-06-29","14.88","14.88","14.88","1"
"24","0.2","2012-06-30","16.35","16.35","16.35","1"
"24","0.2","2012-07-01","16.55","16.55","16.55","1"
"24","0.2","2012-07-02","13.75","13.75","13.75","1"
"24","0.2","2012-07-03","9.41","9.41","9.41","1"
"24","0.2","2012-07-04","10.22","10.22","10.22","1"
"24","0.2","2012-07-05","9.62","9.62","9.62","1"
"24","0.2","2012-07-06","8.98","8.98","8.98","1"
"24","0.2","2012-07-07","8.47","8.47","8.47","1"
"24","0.2","2012-07-08","10.13","10.13","10.13","1"
"24","0.2","2012-07-09","11.38","11.38","11.38","1"
"24","0.2","2012-07-10","12.38","12.38","12.38","1"
"24","0.2","2012-07-11","11.57","11.57","11.57","1"
"24","0.2","2012-07-12","10.48","10.48","10.48","1"
"24","0.2","2012-07-13","10.98","10.98","10.98","1"
"24","0.2","2012-07-14","10.49","10.49","10.49","1"
"24","0.2","2012-07-15","10.2","10.2","10.2","1"
"24","0.2","2012-07-16","9.33","9.33","9.33","1"
"24","0.2","2012-07-17","10.12","10.12","10.12","1"
"24","0.2","2012-07-18","11.5","11.5","11.5","1"
"24","0.2","2012-07-19","13.72","13.72","13.72","1"
"24","0.2","2012-07-20","13.03","13.03","13.03","1"
"24","0.2","2012-07-21","11.92","11.92","11.92","1"
"24","0.2","2012-07-22","10.76","10.76","10.76","1"
"24","0.2","2012-07-23","9.88","9.88","9.88","1"
"24","0.2","2012-07-24","11.27","11.27","11.27","1"
"24","0.2","2012-07-25","12.23","12.23","12.23","1"
"24","0.2","2012-07-26","14.06","14.06","14.06","1"
"24","0.2","2012-07-27","16.01","16.01","16.01","1"
"24","0.2","2012-07-28","15.18","15.18","15.18","1"
"24","0.2","2012-07-29","12.35","12.35","12.35","1"
"24","0.2","2012-07-30","11.22","11.22","11.22","1"
"24","0.2","2012-07-31","11.47","11.47","11.47","1"
"24","0.2","2012-08-01","11.9","11.9","11.9","1"
"24","0.2","2012-08-02","12.93","12.93","12.93","1"
"24","0.2","2012-08-03","13.33","13.33","13.33","1"
"24","0.2","2012-08-04","13.07","13.07","13.07","1"
"24","0.2","2012-08-05","12.39","12.39","12.39","1"
"24","0.2","2012-08-06","11.17","11.17","11.17","1"
"24","0.2","2012-08-07","8.96","8.96","8.96","1"
"24","0.2","2012-08-08","10.24","10.24","10.24","1"
"24","0.2","2012-08-09","12.29","12.29","12.29","1"
"24","0.2","2012-08-10","13.14","13.14","13.14","1"
"24","0.2","2012-08-11","13.87","13.87","13.87","1"
"24","0.2","2012-08-12","14.55","14.55","14.55","1"
"24","0.2","2012-08-13","13.81","13.81","13.81","1"
"24","0.2","2012-08-14","13.31","13.31","13.31","1"
"24","0.2","2012-08-15","13.37","13.37","13.37","1"
"24","0.2","2012-08-16","14.25","14.25","14.25","1"
"24","0.2","2012-08-17","13.38","13.38","13.38","1"
"24","0.2","2012-08-18","14.76","14.76","14.76","1"
"24","0.2","2012-08-19","16.64","16.64","16.64","1"
"24","0.2","2012-08-20","18.13","18.13","18.13","1"
"24","0.2","2012-08-21","16.16","16.16","16.16","1"
"24","0.2","2012-08-22","16.31","16.31","16.31","1"
"24","0.2","2012-08-23","16.77","16.77","16.77","1"
"24","0.2","2012-08-24","15.14","15.14","15.14","1"
"24","0.2","2012-08-25","13.06","13.06","13.06","1"
"24","0.2","2012-08-26","11.81","11.81","11.81","1"
"24","0.2","2012-08-27","9.46","9.46","9.46","1"
"24","0.2","2012-08-28","10.74","10.74","10.74","1"
"24","0.2","2012-08-29","10.62","10.62","10.62","1"
"24","0.2","2012-08-30","10.34","10.34","10.34","1"
"24","0.2","2012-08-31","7.85","7.85","7.85","1"
"24","0.2","2012-09-01","4.342","4.342","4.342","1"
"24","0.2","2012-09-02","1.351","1.351","1.351","1"
"24","0.2","2012-09-03","2.305","2.305","2.305","1"
"24","0.2","2012-09-04","3.94","3.94","3.94","1"
"24","0.2","2012-09-05","5.434","5.434","5.434","1"
"24","0.2","2012-09-06","6.949","6.949","6.949","1"
"24","0.2","2012-09-07","8.6","8.6","8.6","1"
"24","0.2","2012-09-08","9.77","9.77","9.77","1"
"24","0.2","2012-09-09","10.66","10.66","10.66","1"
"24","0.2","2012-09-10","11.17","11.17","11.17","1"
"24","0.2","2012-09-11","10.83","10.83","10.83","1"
"24","0.2","2012-09-12","9.64","9.64","9.64","1"
"24","0.2","2012-09-13","5.108","5.108","5.108","1"
"24","0.2","2012-09-14","2.932","2.932","2.932","1"
"24","0.2","2012-09-15","4.196","4.196","4.196","1"
"24","0.2","2012-09-16","5.83","5.83","5.83","1"
"24","0.2","2012-09-17","7.19","7.19","7.19","1"
"24","0.2","2012-09-18","8","8","8","1"
"24","0.2","2012-09-19","7.26","7.26","7.26","1"
"24","0.2","2012-09-20","4.721","4.721","4.721","1"
"24","0.2","2012-09-21","4.047","4.047","4.047","1"
"24","0.2","2012-09-22","5.136","5.136","5.136","1"
"24","0.2","2012-09-23","5.713","5.713","5.713","1"
"24","0.2","2012-09-24","6.055","6.055","6.055","1"
"24","0.2","2012-09-25","5.268","5.268","5.268","1"
"24","0.2","2012-09-26","4.855","4.855","4.855","1"
"24","0.2","2012-09-27","4.788","4.788","4.788","1"
"24","0.2","2012-09-28","3.616","3.616","3.616","1"
"24","0.2","2012-09-29","3.378","3.378","3.378","1"
"24","0.2","2012-09-30","4.099","4.099","4.099","1"
"24","0.2","2012-10-01","4.279","4.279","4.279","1"
"24","0.2","2012-10-02","3.422","3.422","3.422","1"
"24","0.2","2012-10-03","3.634","3.634","3.634","1"
"24","0.2","2012-10-04","2.987","2.987","2.987","1"
"24","0.2","2012-10-05","2.185","2.185","2.185","1"
"24","0.2","2012-10-06","3.081","3.081","3.081","1"
"24","0.2","2012-10-07","3.436","3.436","3.436","1"
"24","0.2","2012-10-08","4.035","4.035","4.035","1"
"24","0.2","2012-10-09","3.464","3.464","3.464","1"
"24","0.2","2012-10-10","3.433","3.433","3.433","1"
"24","0.2","2012-10-11","2.746","2.746","2.746","1"
"24","0.2","2012-10-12","2.689","2.689","2.689","1"
"24","0.2","2012-10-13","2.349","2.349","2.349","1"
"24","0.2","2012-10-14","1.19","1.19","1.19","1"
"24","0.2","2012-10-15","0.155","0.155","0.155","1"
"24","0.2","2012-10-16","-1.135","-1.135","-1.135","1"
"24","0.2","2012-10-17","-1.377","-1.377","-1.377","1"
"24","0.2","2012-10-18","-1.06","-1.06","-1.06","1"
"24","0.2","2012-10-19","-0.338","-0.338","-0.338","1"
"24","0.2","2012-10-20","0.307","0.307","0.307","1"
"24","0.2","2012-10-21","1.205","1.205","1.205","1"
"24","0.2","2012-10-22","2.87","2.87","2.87","1"
"24","0.2","2012-10-23","3.663","3.663","3.663","1"
"24","0.2","2012-10-24","3.711","3.711","3.711","1"
"24","0.2","2012-10-25","3.006","3.006","3.006","1"
"24","0.2","2012-10-26","2.101","2.101","2.101","1"
"24","0.2","2012-10-27","1.469","1.469","1.469","1"
"24","0.2","2012-10-28","-1.092","-1.092","-1.092","1"
"24","0.2","2012-10-29","-1.506","-1.506","-1.506","1"
"24","0.2","2012-10-30","-2.662","-2.662","-2.662","1"
"24","0.2","2012-10-31","-3.831","-3.831","-3.831","1"
"24","0.2","2012-11-01","-4.309","-4.309","-4.309","1"
"24","0.2","2012-11-02","-4.446","-4.446","-4.446","1"
"24","0.2","2012-11-03","-4.477","-4.477","-4.477","1"
"24","0.2","2012-11-04","-4.457","-4.457","-4.457","1"
"24","0.2","2012-11-05","-3.921","-3.921","-3.921","1"
"24","0.2","2012-11-06","-4.096","-4.096","-4.096","1"
"24","0.2","2012-11-07","-4.346","-4.346","-4.346","1"
"24","0.2","2012-11-08","-4.744","-4.744","-4.744","1"
"24","0.2","2012-11-09","-4.423","-4.423","-4.423","1"
"24","0.2","2012-11-10","-3.859","-3.859","-3.859","1"
"24","0.2","2012-11-11","-3.289","-3.289","-3.289","1"
"24","0.2","2012-11-12","-3.096","-3.096","-3.096","1"
"24","0.2","2012-11-13","-3.242","-3.242","-3.242","1"
"24","0.2","2012-11-14","-3.912","-3.912","-3.912","1"
"24","0.2","2012-11-15","-4.183","-4.183","-4.183","1"
"24","0.2","2012-11-16","-4.197","-4.197","-4.197","1"
"24","0.2","2012-11-17","-4.142","-4.142","-4.142","1"
"24","0.2","2012-11-18","-4.557","-4.557","-4.557","1"
"24","0.2","2012-11-19","-5.289","-5.289","-5.289","1"
"24","0.2","2012-11-20","-5.866","-5.866","-5.866","1"
"24","0.2","2012-11-21","-5.704","-5.704","-5.704","1"
"24","0.2","2012-11-22","-5.406","-5.406","-5.406","1"
"24","0.2","2012-11-23","-5.4","-5.4","-5.4","1"
"24","0.2","2012-11-24","-5.484","-5.484","-5.484","1"
"24","0.2","2012-11-25","-5.043","-5.043","-5.043","1"
"24","0.2","2012-11-26","-4.749","-4.749","-4.749","1"
"24","0.2","2012-11-27","-4.3","-4.3","-4.3","1"
"24","0.2","2012-11-28","-4.078","-4.078","-4.078","1"
"24","0.2","2012-11-29","-3.953","-3.953","-3.953","1"
"24","0.2","2012-11-30","-4.052","-4.052","-4.052","1"
"24","0.2","2012-12-01","-4.75","-4.75","-4.75","1"
"24","0.2","2012-12-02","-5.594","-5.594","-5.594","1"
"24","0.2","2012-12-03","-5.977","-5.977","-5.977","1"
"24","0.2","2012-12-04","-6.621","-6.621","-6.621","1"
"24","0.2","2012-12-05","-6.776","-6.776","-6.776","1"
"24","0.2","2012-12-06","-6.889","-6.889","-6.889","1"
"24","0.2","2012-12-07","-7.14","-7.14","-7.14","1"
"24","0.2","2012-12-08","-7.29","-7.29","-7.29","1"
"24","0.2","2012-12-09","-7.41","-7.41","-7.41","1"
"24","0.2","2012-12-10","-7.48","-7.48","-7.48","1"
"24","0.2","2012-12-11","-7.68","-7.68","-7.68","1"
"24","0.2","2012-12-12","-7.67","-7.67","-7.67","1"
"24","0.2","2012-12-13","-7.72","-7.72","-7.72","1"
"24","0.2","2012-12-14","-7.78","-7.78","-7.78","1"
"24","0.2","2012-12-15","-7.81","-7.81","-7.81","1"
"24","0.2","2012-12-16","-7.82","-7.82","-7.82","1"
"24","0.2","2012-12-17","-7.75","-7.75","-7.75","1"
"24","0.2","2012-12-18","-7.61","-7.61","-7.61","1"
"24","0.2","2012-12-19","-7.49","-7.49","-7.49","1"
"24","0.2","2012-12-20","-7.43","-7.43","-7.43","1"
"24","0.2","2012-12-21","-7.42","-7.42","-7.42","1"
"24","0.2","2012-12-22","-7.26","-7.26","-7.26","1"
"24","0.2","2012-12-23","-7.24","-7.24","-7.24","1"
"24","0.2","2012-12-24","-7.23","-7.23","-7.23","1"
"24","0.2","2012-12-25","-7.24","-7.24","-7.24","1"
"24","0.2","2012-12-26","-7.16","-7.16","-7.16","1"
"24","0.2","2012-12-27","-7.01","-7.01","-7.01","1"
"24","0.2","2012-12-28","-6.785","-6.785","-6.785","1"
"24","0.2","2012-12-29","-6.644","-6.644","-6.644","1"
"24","0.2","2012-12-30","-6.563","-6.563","-6.563","1"
"24","0.2","2012-12-31","-6.454","-6.454","-6.454","1"
"24","0.2","2013-01-01","-6.377","-6.377","-6.377","1"
"24","0.2","2013-01-02","-6.295","-6.295","-6.295","1"
"24","0.2","2013-01-03","-6.157","-6.157","-6.157","1"
"24","0.2","2013-01-04","-6.13","-6.13","-6.13","1"
"24","0.2","2013-01-05","-6.098","-6.098","-6.098","1"
"24","0.2","2013-01-06","-6.048","-6.048","-6.048","1"
"24","0.2","2013-01-07","-5.986","-5.986","-5.986","1"
"24","0.2","2013-01-08","-5.895","-5.895","-5.895","1"
"24","0.2","2013-01-09","-5.809","-5.809","-5.809","1"
"24","0.2","2013-01-10","-5.715","-5.715","-5.715","1"
"24","0.2","2013-01-11","-5.644","-5.644","-5.644","1"
"24","0.2","2013-01-12","-5.647","-5.647","-5.647","1"
"24","0.2","2013-01-13","-5.622","-5.622","-5.622","1"
"24","0.2","2013-01-14","-5.537","-5.537","-5.537","1"
"24","0.2","2013-01-15","-5.486","-5.486","-5.486","1"
"24","0.2","2013-01-16","-5.452","-5.452","-5.452","1"
"24","0.2","2013-01-17","-5.484","-5.484","-5.484","1"
"24","0.2","2013-01-18","-5.524","-5.524","-5.524","1"
"24","0.2","2013-01-19","-5.601","-5.601","-5.601","1"
"24","0.2","2013-01-20","-5.857","-5.857","-5.857","1"
"24","0.2","2013-01-21","-6.147","-6.147","-6.147","1"
"24","0.2","2013-01-22","-6.192","-6.192","-6.192","1"
"24","0.2","2013-01-23","-6.167","-6.167","-6.167","1"
"24","0.2","2013-01-24","-6.183","-6.183","-6.183","1"
"24","0.2","2013-01-25","-6.163","-6.163","-6.163","1"
"24","0.2","2013-01-26","-6.253","-6.253","-6.253","1"
"24","0.2","2013-01-27","-6.549","-6.549","-6.549","1"
"24","0.2","2013-01-28","-6.903","-6.903","-6.903","1"
"24","0.2","2013-01-29","-7.21","-7.21","-7.21","1"
"24","0.2","2013-01-30","-7.5","-7.5","-7.5","1"
"24","0.2","2013-01-31","-7.51","-7.51","-7.51","1"
"24","0.2","2013-02-01","-7.54","-7.54","-7.54","1"
"24","0.2","2013-02-02","-7.45","-7.45","-7.45","1"
"24","0.2","2013-02-03","-7.36","-7.36","-7.36","1"
"24","0.2","2013-02-04","-7.19","-7.19","-7.19","1"
"24","0.2","2013-02-05","-7.26","-7.26","-7.26","1"
"24","0.2","2013-02-06","-7.1","-7.1","-7.1","1"
"24","0.2","2013-02-07","-6.864","-6.864","-6.864","1"
"24","0.2","2013-02-08","-6.634","-6.634","-6.634","1"
"24","0.2","2013-02-09","-6.491","-6.491","-6.491","1"
"24","0.2","2013-02-10","-6.405","-6.405","-6.405","1"
"24","0.2","2013-02-11","-6.372","-6.372","-6.372","1"
"24","0.2","2013-02-12","-6.368","-6.368","-6.368","1"
"24","0.2","2013-02-13","-6.407","-6.407","-6.407","1"
"24","0.2","2013-02-14","-6.408","-6.408","-6.408","1"
"24","0.2","2013-02-15","-6.718","-6.718","-6.718","1"
"24","0.2","2013-02-16","-6.95","-6.95","-6.95","1"
"24","0.2","2013-02-17","-7.07","-7.07","-7.07","1"
"24","0.2","2013-02-18","-7.03","-7.03","-7.03","1"
"24","0.2","2013-02-19","-7.06","-7.06","-7.06","1"
"24","0.2","2013-02-20","-7.59","-7.59","-7.59","1"
"24","0.2","2013-02-21","-7.87","-7.87","-7.87","1"
"24","0.2","2013-02-22","-7.73","-7.73","-7.73","1"
"24","0.2","2013-02-23","-7.51","-7.51","-7.51","1"
"24","0.2","2013-02-24","-7.33","-7.33","-7.33","1"
"24","0.2","2013-02-25","-7.21","-7.21","-7.21","1"
"24","0.2","2013-02-26","-7.2","-7.2","-7.2","1"
"24","0.2","2013-02-27","-7.32","-7.32","-7.32","1"
"24","0.2","2013-02-28","-7.86","-7.86","-7.86","1"
"24","0.2","2013-03-01","-8.35","-8.35","-8.35","1"
"24","0.2","2013-03-02","-8.74","-8.74","-8.74","1"
"24","0.2","2013-03-03","-8.99","-8.99","-8.99","1"
"24","0.2","2013-03-04","-9.15","-9.15","-9.15","1"
"24","0.2","2013-03-05","-9.23","-9.23","-9.23","1"
"24","0.2","2013-03-06","-9.27","-9.27","-9.27","1"
"24","0.2","2013-03-07","-9.25","-9.25","-9.25","1"
"24","0.2","2013-03-08","-9.2","-9.2","-9.2","1"
"24","0.2","2013-03-09","-9.09","-9.09","-9.09","1"
"24","0.2","2013-03-10","-8.97","-8.97","-8.97","1"
"24","0.2","2013-03-11","-8.88","-8.88","-8.88","1"
"24","0.2","2013-03-12","-8.8","-8.8","-8.8","1"
"24","0.2","2013-03-13","-8.74","-8.74","-8.74","1"
"24","0.2","2013-03-14","-8.62","-8.62","-8.62","1"
"24","0.2","2013-03-15","-8.46","-8.46","-8.46","1"
"24","0.2","2013-03-16","-8.2","-8.2","-8.2","1"
"24","0.2","2013-03-17","-8.1","-8.1","-8.1","1"
"24","0.2","2013-03-18","-8.04","-8.04","-8.04","1"
"24","0.2","2013-03-19","-8.01","-8.01","-8.01","1"
"24","0.2","2013-03-20","-7.9","-7.9","-7.9","1"
"24","0.2","2013-03-21","-8.01","-8.01","-8.01","1"
"24","0.2","2013-03-22","-8.04","-8.04","-8.04","1"
"24","0.2","2013-03-23","-8.22","-8.22","-8.22","1"
"24","0.2","2013-03-24","-8.28","-8.28","-8.28","1"
"24","0.2","2013-03-25","-8.3","-8.3","-8.3","1"
"24","0.2","2013-03-26","-8.31","-8.31","-8.31","1"
"24","0.2","2013-03-27","-8.26","-8.26","-8.26","1"
"24","0.2","2013-03-28","-8.2","-8.2","-8.2","1"
"24","0.2","2013-03-29","-8.17","-8.17","-8.17","1"
"24","0.2","2013-03-30","-8.09","-8.09","-8.09","1"
"24","0.2","2013-03-31","-8.03","-8.03","-8.03","1"
"24","0.2","2013-04-01","-7.94","-7.94","-7.94","1"
"24","0.2","2013-04-02","-7.95","-7.95","-7.95","1"
"24","0.2","2013-04-03","-7.95","-7.95","-7.95","1"
"24","0.2","2013-04-04","-7.93","-7.93","-7.93","1"
"24","0.2","2013-04-05","-7.88","-7.88","-7.88","1"
"24","0.2","2013-04-06","-7.82","-7.82","-7.82","1"
"24","0.2","2013-04-07","-7.8","-7.8","-7.8","1"
"24","0.2","2013-04-08","-7.72","-7.72","-7.72","1"
"24","0.2","2013-04-09","-7.66","-7.66","-7.66","1"
"24","0.2","2013-04-10","-7.58","-7.58","-7.58","1"
"24","0.2","2013-04-11","-7.48","-7.48","-7.48","1"
"24","0.2","2013-04-12","-7.35","-7.35","-7.35","1"
"24","0.2","2013-04-13","-7.2","-7.2","-7.2","1"
"24","0.2","2013-04-14","-7.09","-7.09","-7.09","1"
"24","0.2","2013-04-15","-6.92","-6.92","-6.92","1"
"24","0.2","2013-04-16","-6.53","-6.53","-6.53","1"
"24","0.2","2013-04-17","-6.014","-6.014","-6.014","1"
"24","0.2","2013-04-18","-5.294","-5.294","-5.294","1"
"24","0.2","2013-04-19","-4.519","-4.519","-4.519","1"
"24","0.2","2013-04-20","-3.949","-3.949","-3.949","1"
"24","0.2","2013-04-21","-3.685","-3.685","-3.685","1"
"24","0.2","2013-04-22","-3.521","-3.521","-3.521","1"
"24","0.2","2013-04-23","-3.399","-3.399","-3.399","1"
"24","0.2","2013-04-24","-3.267","-3.267","-3.267","1"
"24","0.2","2013-04-25","-3.077","-3.077","-3.077","1"
"24","0.2","2013-04-26","-2.737","-2.737","-2.737","1"
"24","0.2","2013-04-27","-2.324","-2.324","-2.324","1"
"24","0.2","2013-04-28","-1.969","-1.969","-1.969","1"
"24","0.2","2013-04-29","-1.813","-1.813","-1.813","1"
"24","0.2","2013-04-30","-1.704","-1.704","-1.704","1"
"24","0.2","2013-05-01","-1.415","-1.415","-1.415","1"
"24","0.2","2013-05-02","-1.051","-1.051","-1.051","1"
"24","0.2","2013-05-03","-0.764","-0.764","-0.764","1"
"24","0.2","2013-05-04","-0.627","-0.627","-0.627","1"
"24","0.2","2013-05-05","-0.527","-0.527","-0.527","1"
"24","0.2","2013-05-06","-0.455","-0.455","-0.455","1"
"24","0.2","2013-05-07","-0.346","-0.346","-0.346","1"
"24","0.2","2013-05-08","-0.294","-0.294","-0.294","1"
"24","0.2","2013-05-09","-0.216","-0.216","-0.216","1"
"24","0.2","2013-05-10","-0.216","-0.216","-0.216","1"
"24","0.2","2013-05-11","-0.139","-0.139","-0.139","1"
"24","0.2","2013-05-12","-0.121","-0.121","-0.121","1"
"24","0.2","2013-05-13","-0.107","-0.107","-0.107","1"
"24","0.2","2013-05-14","-0.11","-0.11","-0.11","1"
"24","0.2","2013-05-15","-0.103","-0.103","-0.103","1"
"24","0.2","2013-05-16","-0.094","-0.094","-0.094","1"
"24","0.2","2013-05-17","-0.095","-0.095","-0.095","1"
"24","0.2","2013-05-18","-0.085","-0.085","-0.085","1"
"24","0.2","2013-05-19","-0.058","-0.058","-0.058","1"
"24","0.2","2013-05-20","-0.067","-0.067","-0.067","1"
"24","0.2","2013-05-21","-0.067","-0.067","-0.067","1"
"24","0.2","2013-05-22","-0.067","-0.067","-0.067","1"
"24","0.2","2013-05-23","-0.068","-0.068","-0.068","1"
"24","0.2","2013-05-24","-0.044","-0.044","-0.044","1"
"24","0.2","2013-05-25","-0.048","-0.048","-0.048","1"
"24","0.2","2013-05-26","-0.049","-0.049","-0.049","1"
"24","0.2","2013-05-27","-0.071","-0.071","-0.071","1"
"24","0.2","2013-05-28","-0.05","-0.05","-0.05","1"
"24","0.2","2013-05-29","-0.05","-0.05","-0.05","1"
"24","0.2","2013-05-30","-0.079","-0.079","-0.079","1"
"24","0.2","2013-05-31","-0.076","-0.076","-0.076","1"
"24","0.2","2013-06-01","-0.077","-0.077","-0.077","1"
"24","0.2","2013-06-02","-0.068","-0.068","-0.068","1"
"24","0.2","2013-06-03","-0.076","-0.076","-0.076","1"
"24","0.2","2013-06-04","-0.058","-0.058","-0.058","1"
"24","0.2","2013-06-05","-0.05","-0.05","-0.05","1"
"24","0.2","2013-06-06","-0.032","-0.032","-0.032","1"
"24","0.2","2013-06-07","-0.036","-0.036","-0.036","1"
"24","0.2","2013-06-08","-0.063","-0.063","-0.063","1"
"24","0.2","2013-06-09","-0.055","-0.055","-0.055","1"
"24","0.2","2013-06-10","-0.05","-0.05","-0.05","1"
"24","0.2","2013-06-11","-0.051","-0.051","-0.051","1"
"24","0.2","2013-06-12","-0.059","-0.059","-0.059","1"
"24","0.2","2013-06-13","-0.048","-0.048","-0.048","1"
"24","0.2","2013-06-14","-0.055","-0.055","-0.055","1"
"24","0.2","2013-06-15","-0.033","-0.033","-0.033","1"
"24","0.2","2013-06-16","0.003","0.003","0.003","1"
"24","0.2","2013-06-17","0.105","0.105","0.105","1"
"24","0.2","2013-06-18","0.246","0.246","0.246","1"
"24","0.2","2013-06-19","0.527","0.527","0.527","1"
"24","0.2","2013-06-20","0.771","0.771","0.771","1"
"24","0.2","2013-06-21","1.354","1.354","1.354","1"
"24","0.2","2013-06-22","1.181","1.181","1.181","1"
"24","0.2","2013-06-23","1.429","1.429","1.429","1"
"24","0.2","2013-06-24","1.67","1.67","1.67","1"
"24","0.2","2013-06-25","1.104","1.104","1.104","1"
"24","0.2","2013-06-26","1.612","1.612","1.612","1"
"24","0.2","2013-06-27","2.561","2.561","2.561","1"
"24","0.2","2013-06-28","1.579","1.579","1.579","1"
"24","0.2","2013-06-29","1.987","1.987","1.987","1"
"24","0.2","2013-06-30","1.887","1.887","1.887","1"
"24","0.2","2013-07-01","4.396","4.396","4.396","1"
"24","0.2","2013-07-02","6.888","6.888","6.888","1"
"24","0.2","2013-07-03","7.54","7.54","7.54","1"
"24","0.2","2013-07-04","5.962","5.962","5.962","1"
"24","0.2","2013-07-05","7.7","7.7","7.7","1"
"24","0.2","2013-07-06","10.71","10.71","10.71","1"
"24","0.2","2013-07-07","12.79","12.79","12.79","1"
"24","0.2","2013-07-08","14.06","14.06","14.06","1"
"24","0.2","2013-07-09","12.3","12.3","12.3","1"
"24","0.2","2013-07-10","10.52","10.52","10.52","1"
"24","0.2","2013-07-11","10.03","10.03","10.03","1"
"24","0.2","2013-07-12","12.73","12.73","12.73","1"
"24","0.2","2013-07-13","14.65","14.65","14.65","1"
"24","0.2","2013-07-14","14.68","14.68","14.68","1"
"24","0.2","2013-07-15","15.05","15.05","15.05","1"
"24","0.2","2013-07-16","15.78","15.78","15.78","1"
"24","0.2","2013-07-17","16.45","16.45","16.45","1"
"24","0.2","2013-07-18","13.31","13.31","13.31","1"
"24","0.2","2013-07-19","10.51","10.51","10.51","1"
"24","0.2","2013-07-20","9.54","9.54","9.54","1"
"24","0.2","2013-07-21","10.17","10.17","10.17","1"
"24","0.2","2013-07-22","10.03","10.03","10.03","1"
"24","0.2","2013-07-23","10.01","10.01","10.01","1"
"24","0.2","2013-07-24","10.95","10.95","10.95","1"
"24","0.2","2013-07-25","11.59","11.59","11.59","1"
"24","0.2","2013-07-26","13.09","13.09","13.09","1"
"24","0.2","2013-07-27","14.9","14.9","14.9","1"
"24","0.2","2013-07-28","16.05","16.05","16.05","1"
"24","0.2","2013-07-29","17.11","17.11","17.11","1"
"24","0.2","2013-07-30","10.75","10.75","10.75","1"
"24","0.2","2013-07-31","11.25","11.25","11.25","1"
"24","0.2","2013-08-01","13.81","13.81","13.81","1"
"24","0.2","2013-08-02","15.95","15.95","15.95","1"
"24","0.2","2013-08-03","17.45","17.45","17.45","1"
"24","0.2","2013-08-04","16.28","16.28","16.28","1"
"24","0.2","2013-08-05","15.77","15.77","15.77","1"
"24","0.2","2013-08-06","16.73","16.73","16.73","1"
"24","0.2","2013-08-07","15.58","15.58","15.58","1"
"24","0.2","2013-08-08","11.69","11.69","11.69","1"
"24","0.2","2013-08-09","9.63","9.63","9.63","1"
"24","0.2","2013-08-10","8.5","8.5","8.5","1"
"24","0.2","2013-08-11","10","10","10","1"
"24","0.2","2013-08-12","11.58","11.58","11.58","1"
"24","0.2","2013-08-13","12.78","12.78","12.78","1"
"24","0.2","2013-08-14","12.97","12.97","12.97","1"
"24","0.2","2013-08-15","12.81","12.81","12.81","1"
"24","0.2","2013-08-16","13.44","13.44","13.44","1"
"24","0.2","2013-08-17","13.87","13.87","13.87","1"
"24","0.2","2013-08-18","13.81","13.81","13.81","1"
"24","0.2","2013-08-19","12.76","12.76","12.76","1"
"24","0.2","2013-08-20","10.56","10.56","10.56","1"
"24","0.2","2013-08-21","10.95","10.95","10.95","1"
"24","0.2","2013-11-26","-4.306","-4.306","-4.306","1"
"24","0.2","2013-11-27","-4.517","-4.517","-4.517","1"
"24","0.2","2013-11-28","-4.708","-4.708","-4.708","1"
"24","0.2","2013-11-29","-4.55","-4.55","-4.55","1"
"24","0.2","2013-11-30","-4.562","-4.562","-4.562","1"
"24","0.2","2013-12-01","-4.908","-4.908","-4.908","1"
"24","0.2","2013-12-02","-4.911","-4.911","-4.911","1"
"24","0.2","2013-12-03","-5","-5","-5","1"
"24","0.2","2013-12-04","-4.884","-4.884","-4.884","1"
"24","0.2","2013-12-05","-4.904","-4.904","-4.904","1"
"24","0.2","2013-12-06","-4.916","-4.916","-4.916","1"
"24","0.2","2013-12-07","-5.029","-5.029","-5.029","1"
"24","0.2","2013-12-08","-5.094","-5.094","-5.094","1"
"24","0.2","2013-12-09","-5.095","-5.095","-5.095","1"
"24","0.2","2013-12-10","-5.143","-5.143","-5.143","1"
"24","0.2","2013-12-11","-5.22","-5.22","-5.22","1"
"24","0.2","2013-12-12","-5.339","-5.339","-5.339","1"
"24","0.2","2013-12-13","-5.456","-5.456","-5.456","1"
"24","0.2","2013-12-14","-5.521","-5.521","-5.521","1"
"24","0.2","2013-12-15","-5.643","-5.643","-5.643","1"
"24","0.2","2013-12-16","-5.883","-5.883","-5.883","1"
"24","0.2","2013-12-17","-6.041","-6.041","-6.041","1"
"24","0.2","2013-12-18","-6.148","-6.148","-6.148","1"
"24","0.2","2013-12-19","-6.193","-6.193","-6.193","1"
"24","0.2","2013-12-20","-6.137","-6.137","-6.137","1"
"24","0.2","2013-12-21","-6.023","-6.023","-6.023","1"
"24","0.2","2013-12-22","-6.046","-6.046","-6.046","1"
"24","0.2","2013-12-23","-6.017","-6.017","-6.017","1"
"24","0.2","2013-12-24","-6.01","-6.01","-6.01","1"
"24","0.2","2013-12-25","-5.961","-5.961","-5.961","1"
"24","0.2","2013-12-26","-5.916","-5.916","-5.916","1"
"24","0.2","2013-12-27","-5.734","-5.734","-5.734","1"
"24","0.2","2013-12-28","-5.625","-5.625","-5.625","1"
"24","0.2","2013-12-29","-5.599","-5.599","-5.599","1"
"24","0.2","2013-12-30","-5.759","-5.759","-5.759","1"
"24","0.2","2013-12-31","-6.087","-6.087","-6.087","1"
"24","0.2","2014-01-01","-6.021","-6.021","-6.021","1"
"24","0.2","2014-01-02","-6.035","-6.035","-6.035","1"
"24","0.2","2014-01-03","-6.117","-6.117","-6.117","1"
"24","0.2","2014-01-04","-5.961","-5.961","-5.961","1"
"24","0.2","2014-01-05","-5.867","-5.867","-5.867","1"
"24","0.2","2014-01-06","-5.927","-5.927","-5.927","1"
"24","0.2","2014-01-07","-5.724","-5.724","-5.724","1"
"24","0.2","2014-01-08","-5.661","-5.661","-5.661","1"
"24","0.2","2014-01-09","-5.609","-5.609","-5.609","1"
"24","0.2","2014-01-10","-5.521","-5.521","-5.521","1"
"24","0.2","2014-01-11","-5.326","-5.326","-5.326","1"
"24","0.2","2014-01-12","-5.197","-5.197","-5.197","1"
"24","0.2","2014-01-13","-5.139","-5.139","-5.139","1"
"24","0.2","2014-01-14","-5.204","-5.204","-5.204","1"
"24","0.2","2014-01-15","-5.35","-5.35","-5.35","1"
"24","0.2","2014-01-16","-5.467","-5.467","-5.467","1"
"24","0.2","2014-01-17","-5.437","-5.437","-5.437","1"
"24","0.2","2014-01-18","-5.59","-5.59","-5.59","1"
"24","0.2","2014-01-19","-5.61","-5.61","-5.61","1"
"24","0.2","2014-01-20","-5.643","-5.643","-5.643","1"
"24","0.2","2014-01-21","-5.655","-5.655","-5.655","1"
"24","0.2","2014-01-22","-5.812","-5.812","-5.812","1"
"24","0.2","2014-01-23","-6.104","-6.104","-6.104","1"
"24","0.2","2014-01-24","-6.251","-6.251","-6.251","1"
"24","0.2","2014-01-25","-6.444","-6.444","-6.444","1"
"24","0.2","2014-01-26","-6.307","-6.307","-6.307","1"
"24","0.2","2014-01-27","-6.41","-6.41","-6.41","1"
"24","0.2","2014-01-28","-6.466","-6.466","-6.466","1"
"24","0.2","2014-01-29","-6.79","-6.79","-6.79","1"
"24","0.2","2014-01-30","-7.02","-7.02","-7.02","1"
"24","0.2","2014-01-31","-7.13","-7.13","-7.13","1"
"24","0.2","2014-02-01","-7.07","-7.07","-7.07","1"
"24","0.2","2014-02-02","-6.907","-6.907","-6.907","1"
"24","0.2","2014-02-03","-6.944","-6.944","-6.944","1"
"24","0.2","2014-02-04","-6.829","-6.829","-6.829","1"
"24","0.2","2014-02-05","-6.819","-6.819","-6.819","1"
"24","0.2","2014-02-06","-6.839","-6.839","-6.839","1"
"24","0.2","2014-02-07","-6.748","-6.748","-6.748","1"
"24","0.2","2014-02-08","-6.677","-6.677","-6.677","1"
"24","0.2","2014-02-09","-6.693","-6.693","-6.693","1"
"24","0.2","2014-02-10","-6.918","-6.918","-6.918","1"
"24","0.2","2014-02-11","-6.909","-6.909","-6.909","1"
"24","0.2","2014-02-12","-7","-7","-7","1"
"24","0.2","2014-02-13","-6.87","-6.87","-6.87","1"
"24","0.2","2014-02-14","-6.792","-6.792","-6.792","1"
"24","0.2","2014-02-15","-6.649","-6.649","-6.649","1"
"24","0.2","2014-02-16","-6.548","-6.548","-6.548","1"
"24","0.2","2014-02-17","-6.512","-6.512","-6.512","1"
"24","0.2","2014-02-18","-6.412","-6.412","-6.412","1"
"24","0.2","2014-02-19","-6.35","-6.35","-6.35","1"
"24","0.2","2014-02-20","-6.252","-6.252","-6.252","1"
"24","0.2","2014-02-21","-6.182","-6.182","-6.182","1"
"24","0.2","2014-02-22","-6.16","-6.16","-6.16","1"
"24","0.2","2014-02-23","-6.113","-6.113","-6.113","1"
"24","0.2","2014-02-24","-6.083","-6.083","-6.083","1"
"24","0.2","2014-02-25","-6.031","-6.031","-6.031","1"
"24","0.2","2014-02-26","-6.083","-6.083","-6.083","1"
"24","0.2","2014-02-27","-6.144","-6.144","-6.144","1"
"24","0.2","2014-02-28","-6.163","-6.163","-6.163","1"
"24","0.2","2014-03-01","-6.15","-6.15","-6.15","1"
"24","0.2","2014-03-02","-6.127","-6.127","-6.127","1"
"26","24.72","2005-08-28","0.3845","0.381","0.39","4"
"24","0.2","2014-03-03","-6.094","-6.094","-6.094","1"
"24","0.2","2014-03-04","-6.06","-6.06","-6.06","1"
"24","0.2","2014-03-05","-6.014","-6.014","-6.014","1"
"24","0.2","2014-03-06","-5.953","-5.953","-5.953","1"
"24","0.2","2014-03-07","-6","-6","-6","1"
"24","0.2","2014-03-08","-6.012","-6.012","-6.012","1"
"24","0.2","2014-03-09","-5.961","-5.961","-5.961","1"
"24","0.2","2014-03-10","-5.904","-5.904","-5.904","1"
"24","0.2","2014-03-11","-5.844","-5.844","-5.844","1"
"24","0.2","2014-03-12","-5.748","-5.748","-5.748","1"
"24","0.2","2014-03-13","-5.704","-5.704","-5.704","1"
"24","0.2","2014-03-14","-5.637","-5.637","-5.637","1"
"24","0.2","2014-03-15","-5.548","-5.548","-5.548","1"
"24","0.2","2014-03-16","-5.512","-5.512","-5.512","1"
"24","0.2","2014-03-17","-5.391","-5.391","-5.391","1"
"24","0.2","2014-03-18","-5.271","-5.271","-5.271","1"
"24","0.2","2014-03-19","-5.065","-5.065","-5.065","1"
"24","0.2","2014-03-20","-4.83","-4.83","-4.83","1"
"24","0.2","2014-03-21","-4.658","-4.658","-4.658","1"
"24","0.2","2014-03-22","-4.477","-4.477","-4.477","1"
"24","0.2","2014-03-23","-4.35","-4.35","-4.35","1"
"24","0.2","2014-03-24","-4.384","-4.384","-4.384","1"
"24","0.2","2014-03-25","-4.422","-4.422","-4.422","1"
"24","0.2","2014-03-26","-4.412","-4.412","-4.412","1"
"24","0.2","2014-03-27","-4.409","-4.409","-4.409","1"
"24","0.2","2014-03-28","-4.411","-4.411","-4.411","1"
"24","0.2","2014-03-29","-4.459","-4.459","-4.459","1"
"24","0.2","2014-03-30","-4.445","-4.445","-4.445","1"
"24","0.2","2014-03-31","-4.446","-4.446","-4.446","1"
"24","0.2","2014-04-01","-4.425","-4.425","-4.425","1"
"24","0.2","2014-04-02","-4.403","-4.403","-4.403","1"
"24","0.2","2014-04-03","-4.349","-4.349","-4.349","1"
"24","0.2","2014-04-04","-4.267","-4.267","-4.267","1"
"24","0.2","2014-04-05","-4.19","-4.19","-4.19","1"
"24","0.2","2014-04-06","-4.139","-4.139","-4.139","1"
"24","0.2","2014-04-07","-4.006","-4.006","-4.006","1"
"24","0.2","2014-04-08","-3.776","-3.776","-3.776","1"
"24","0.2","2014-04-09","-3.496","-3.496","-3.496","1"
"24","0.2","2014-04-10","-3.277","-3.277","-3.277","1"
"24","0.2","2014-04-11","-3.043","-3.043","-3.043","1"
"24","0.2","2014-04-12","-2.686","-2.686","-2.686","1"
"24","0.2","2014-04-13","-2.47","-2.47","-2.47","1"
"24","0.2","2014-04-14","-2.247","-2.247","-2.247","1"
"24","0.2","2014-04-15","-2.034","-2.034","-2.034","1"
"24","0.2","2014-04-16","-1.972","-1.972","-1.972","1"
"24","0.2","2014-04-17","-1.904","-1.904","-1.904","1"
"24","0.2","2014-04-18","-1.769","-1.769","-1.769","1"
"24","0.2","2014-04-19","-1.71","-1.71","-1.71","1"
"24","0.2","2014-04-20","-1.776","-1.776","-1.776","1"
"24","0.2","2014-04-21","-1.776","-1.776","-1.776","1"
"24","0.2","2014-04-22","-1.873","-1.873","-1.873","1"
"24","0.2","2014-04-23","-1.942","-1.942","-1.942","1"
"24","0.2","2014-04-24","-1.87","-1.87","-1.87","1"
"24","0.2","2014-04-25","-1.575","-1.575","-1.575","1"
"24","0.2","2014-04-26","-1.339","-1.339","-1.339","1"
"24","0.2","2014-04-27","-1.228","-1.228","-1.228","1"
"24","0.2","2014-04-28","-1.199","-1.199","-1.199","1"
"24","0.2","2014-04-29","-1.283","-1.283","-1.283","1"
"24","0.2","2014-04-30","-1.368","-1.368","-1.368","1"
"24","0.2","2014-05-01","-1.453","-1.453","-1.453","1"
"24","0.2","2014-05-02","-1.522","-1.522","-1.522","1"
"24","0.2","2014-05-03","-1.566","-1.566","-1.566","1"
"24","0.2","2014-05-04","-1.631","-1.631","-1.631","1"
"24","0.2","2014-05-05","-1.66","-1.66","-1.66","1"
"24","0.2","2014-05-06","-1.537","-1.537","-1.537","1"
"24","0.2","2014-05-07","-1.331","-1.331","-1.331","1"
"24","0.2","2014-05-08","-1.247","-1.247","-1.247","1"
"24","0.2","2014-05-09","-0.954","-0.954","-0.954","1"
"24","0.2","2014-05-10","-0.664","-0.664","-0.664","1"
"24","0.2","2014-05-11","-0.476","-0.476","-0.476","1"
"24","0.2","2014-05-12","-0.394","-0.394","-0.394","1"
"24","0.2","2014-05-13","-0.35","-0.35","-0.35","1"
"24","0.2","2014-05-14","-0.413","-0.413","-0.413","1"
"24","0.2","2014-05-15","-0.521","-0.521","-0.521","1"
"24","0.2","2014-05-16","-0.568","-0.568","-0.568","1"
"24","0.2","2014-05-17","-0.581","-0.581","-0.581","1"
"24","0.2","2014-05-18","-0.588","-0.588","-0.588","1"
"24","0.2","2014-05-19","-0.545","-0.545","-0.545","1"
"24","0.2","2014-05-20","-0.501","-0.501","-0.501","1"
"24","0.2","2014-05-21","-0.4","-0.4","-0.4","1"
"24","0.2","2014-05-22","-0.315","-0.315","-0.315","1"
"24","0.2","2014-05-23","-0.215","-0.215","-0.215","1"
"24","0.2","2014-05-24","-0.166","-0.166","-0.166","1"
"24","0.2","2014-05-25","-0.121","-0.121","-0.121","1"
"24","0.2","2014-05-26","-0.095","-0.095","-0.095","1"
"24","0.2","2014-05-27","-0.086","-0.086","-0.086","1"
"24","0.2","2014-05-28","-0.075","-0.075","-0.075","1"
"24","0.2","2014-05-29","-0.068","-0.068","-0.068","1"
"24","0.2","2014-05-30","-0.059","-0.059","-0.059","1"
"24","0.2","2014-05-31","-0.059","-0.059","-0.059","1"
"24","0.2","2014-06-01","-0.058","-0.058","-0.058","1"
"24","0.2","2014-06-02","-0.059","-0.059","-0.059","1"
"24","0.2","2014-06-03","-0.05","-0.05","-0.05","1"
"24","0.2","2014-06-04","-0.042","-0.042","-0.042","1"
"24","0.2","2014-06-05","-0.047","-0.047","-0.047","1"
"24","0.2","2014-06-06","-0.041","-0.041","-0.041","1"
"24","0.2","2014-06-07","-0.047","-0.047","-0.047","1"
"24","0.2","2014-06-08","-0.064","-0.064","-0.064","1"
"24","0.2","2014-06-09","-0.055","-0.055","-0.055","1"
"24","0.2","2014-06-10","-0.042","-0.042","-0.042","1"
"24","0.2","2014-06-11","-0.037","-0.037","-0.037","1"
"24","0.2","2014-06-12","-0.028","-0.028","-0.028","1"
"24","0.2","2014-06-13","0.043","0.043","0.043","1"
"24","0.2","2014-06-14","0.295","0.295","0.295","1"
"24","0.2","2014-06-15","0.318","0.318","0.318","1"
"24","0.2","2014-06-16","0.37","0.37","0.37","1"
"24","0.2","2014-06-17","0.465","0.465","0.465","1"
"24","0.2","2014-06-18","0.62","0.62","0.62","1"
"24","0.2","2014-06-19","0.767","0.767","0.767","1"
"24","0.2","2014-06-20","1.183","1.183","1.183","1"
"24","0.2","2014-06-21","2.472","2.472","2.472","1"
"24","0.2","2014-06-22","4.764","4.764","4.764","1"
"24","0.2","2014-06-23","5.828","5.828","5.828","1"
"24","0.2","2014-06-24","5.854","5.854","5.854","1"
"24","0.2","2014-06-25","6.087","6.087","6.087","1"
"24","0.2","2014-06-26","6.153","6.153","6.153","1"
"24","0.2","2014-06-27","7.74","7.74","7.74","1"
"24","0.2","2014-06-28","8.72","8.72","8.72","1"
"24","0.2","2014-06-29","9.2","9.2","9.2","1"
"24","0.2","2014-06-30","6.547","6.547","6.547","1"
"24","0.2","2014-07-01","7.47","7.47","7.47","1"
"24","0.2","2014-07-02","7.82","7.82","7.82","1"
"24","0.2","2014-07-03","6.09","6.09","6.09","1"
"24","0.2","2014-07-04","9.27","9.27","9.27","1"
"24","0.2","2014-07-05","9.21","9.21","9.21","1"
"24","0.2","2014-07-06","9.33","9.33","9.33","1"
"24","0.2","2014-07-07","10.91","10.91","10.91","1"
"24","0.2","2014-07-08","8.85","8.85","8.85","1"
"24","0.2","2014-07-09","5.069","5.069","5.069","1"
"24","0.2","2014-07-10","4.636","4.636","4.636","1"
"24","0.2","2014-07-11","4.593","4.593","4.593","1"
"24","0.2","2014-07-12","6.46","6.46","6.46","1"
"24","0.2","2014-07-13","6.421","6.421","6.421","1"
"24","0.2","2014-07-14","6.75","6.75","6.75","1"
"24","0.2","2014-07-15","8.33","8.33","8.33","1"
"24","0.2","2014-07-16","11.69","11.69","11.69","1"
"24","0.2","2014-07-17","13.48","13.48","13.48","1"
"24","0.2","2014-07-18","15.24","15.24","15.24","1"
"24","0.2","2014-07-19","16.49","16.49","16.49","1"
"24","0.2","2014-07-20","15.85","15.85","15.85","1"
"24","0.2","2014-07-21","12.01","12.01","12.01","1"
"24","0.2","2014-07-22","8.69","8.69","8.69","1"
"24","0.2","2014-07-23","8.42","8.42","8.42","1"
"24","0.2","2014-07-24","9.77","9.77","9.77","1"
"24","0.2","2014-07-25","8.59","8.59","8.59","1"
"24","0.2","2014-07-26","9.84","9.84","9.84","1"
"24","0.2","2014-07-27","7.42","7.42","7.42","1"
"24","0.2","2014-07-28","8.08","8.08","8.08","1"
"24","0.2","2014-07-29","8","8","8","1"
"24","0.2","2014-07-30","5.097","5.097","5.097","1"
"24","0.2","2014-07-31","7.37","7.37","7.37","1"
"24","0.2","2014-08-01","10.63","10.63","10.63","1"
"24","0.2","2014-08-02","10.47","10.47","10.47","1"
"24","0.2","2014-08-03","9.69","9.69","9.69","1"
"24","0.2","2014-08-04","8.19","8.19","8.19","1"
"24","0.2","2014-08-05","8.27","8.27","8.27","1"
"24","0.2","2014-08-06","10.13","10.13","10.13","1"
"24","0.2","2014-08-07","10.55","10.55","10.55","1"
"24","0.2","2014-08-08","9.84","9.84","9.84","1"
"24","0.2","2014-08-09","10.22","10.22","10.22","1"
"24","0.2","2014-08-10","11.13","11.13","11.13","1"
"24","0.2","2014-08-11","11.95","11.95","11.95","1"
"24","0.2","2014-08-12","10.45","10.45","10.45","1"
"24","0.2","2014-08-13","9.57","9.57","9.57","1"
"24","0.2","2014-08-14","7.49","7.49","7.49","1"
"24","0.2","2014-08-15","7.2","7.2","7.2","1"
"24","0.2","2014-08-16","5.914","5.914","5.914","1"
"24","0.2","2014-08-17","6.271","6.271","6.271","1"
"24","0.2","2014-08-18","7.84","7.84","7.84","1"
"24","0.2","2014-08-19","9.82","9.82","9.82","1"
"24","0.2","2014-08-20","9.68","9.68","9.68","1"
"24","0.2","2014-08-21","7.95","7.95","7.95","1"
"24","0.2","2014-08-22","7.78","7.78","7.78","1"
"24","0.2","2014-08-23","8.62","8.62","8.62","1"
"24","0.2","2014-08-24","8.4","8.4","8.4","1"
"24","0.2","2014-08-25","8.38","8.38","8.38","1"
"24","0.2","2014-08-26","7.61","7.61","7.61","1"
"24","0.2","2014-08-27","6.709","6.709","6.709","1"
"24","0.2","2014-08-28","8.02","8.02","8.02","1"
"24","0.2","2014-08-29","10.34","10.34","10.34","1"
"24","0.2","2014-08-30","10.51","10.51","10.51","1"
"24","0.2","2014-08-31","9.96","9.96","9.96","1"
"24","0.2","2014-09-01","8.65","8.65","8.65","1"
"24","0.2","2014-09-02","7.4","7.4","7.4","1"
"24","0.2","2014-09-03","8.05","8.05","8.05","1"
"24","0.2","2014-09-04","8.88","8.88","8.88","1"
"24","0.2","2014-09-05","8.5","8.5","8.5","1"
"24","0.2","2014-09-06","7.3","7.3","7.3","1"
"24","0.2","2014-09-07","7.54","7.54","7.54","1"
"24","0.2","2014-09-08","8.99","8.99","8.99","1"
"24","0.2","2014-09-09","9.74","9.74","9.74","1"
"24","0.2","2014-09-10","8.38","8.38","8.38","1"
"24","0.2","2014-09-11","7.92","7.92","7.92","1"
"24","0.2","2014-09-12","7.43","7.43","7.43","1"
"24","0.2","2014-09-13","5.912","5.912","5.912","1"
"24","0.2","2014-09-14","6.967","6.967","6.967","1"
"24","0.2","2014-09-15","7.97","7.97","7.97","1"
"24","0.2","2014-09-16","7.45","7.45","7.45","1"
"24","0.2","2014-09-17","6.46","6.46","6.46","1"
"24","0.2","2014-09-18","5.701","5.701","5.701","1"
"24","0.2","2014-09-19","5.944","5.944","5.944","1"
"24","0.2","2014-09-20","6.506","6.506","6.506","1"
"24","0.2","2014-09-21","6.523","6.523","6.523","1"
"24","0.2","2014-09-22","5.606","5.606","5.606","1"
"24","0.2","2014-09-23","4.823","4.823","4.823","1"
"24","0.2","2014-09-24","4.964","4.964","4.964","1"
"24","0.2","2014-09-25","3.78","3.78","3.78","1"
"24","0.2","2014-09-26","3.439","3.439","3.439","1"
"24","0.2","2014-09-27","4.817","4.817","4.817","1"
"24","0.2","2014-09-28","5.998","5.998","5.998","1"
"24","0.2","2014-09-29","6.605","6.605","6.605","1"
"24","0.2","2014-09-30","6.495","6.495","6.495","1"
"24","0.2","2014-10-01","5.647","5.647","5.647","1"
"24","0.2","2014-10-02","6.372","6.372","6.372","1"
"24","0.2","2014-10-03","6.014","6.014","6.014","1"
"24","0.2","2014-10-04","5.603","5.603","5.603","1"
"24","0.2","2014-10-05","5.292","5.292","5.292","1"
"24","0.2","2014-10-06","4.575","4.575","4.575","1"
"24","0.2","2014-10-07","3.602","3.602","3.602","1"
"24","0.2","2014-10-08","3.448","3.448","3.448","1"
"24","0.2","2014-10-09","4.104","4.104","4.104","1"
"24","0.2","2014-10-10","4.035","4.035","4.035","1"
"24","0.2","2014-10-11","4.561","4.561","4.561","1"
"24","0.2","2014-10-12","4.993","4.993","4.993","1"
"24","0.2","2014-10-13","4.282","4.282","4.282","1"
"24","0.2","2014-10-14","3.485","3.485","3.485","1"
"24","0.2","2014-10-15","2.077","2.077","2.077","1"
"24","0.2","2014-10-16","2.364","2.364","2.364","1"
"24","0.2","2014-10-17","2.595","2.595","2.595","1"
"24","0.2","2014-10-18","3.612","3.612","3.612","1"
"24","0.2","2014-10-19","3.47","3.47","3.47","1"
"24","0.2","2014-10-20","3.553","3.553","3.553","1"
"24","0.2","2014-10-21","4.171","4.171","4.171","1"
"24","0.2","2014-10-22","2.884","2.884","2.884","1"
"24","0.2","2014-10-23","-1.884","-1.884","-1.884","1"
"24","0.2","2014-10-24","-3.323","-3.323","-3.323","1"
"24","0.2","2014-10-25","-3.307","-3.307","-3.307","1"
"24","0.2","2014-10-26","-1.369","-1.369","-1.369","1"
"24","0.2","2014-10-27","-0.991","-0.991","-0.991","1"
"24","0.2","2014-10-28","-1.425","-1.425","-1.425","1"
"24","0.2","2014-10-29","-2.199","-2.199","-2.199","1"
"24","0.2","2014-10-30","-2.845","-2.845","-2.845","1"
"24","0.2","2014-10-31","-1.977","-1.977","-1.977","1"
"24","0.2","2014-11-01","-1.341","-1.341","-1.341","1"
"24","0.2","2014-11-02","-1.088","-1.088","-1.088","1"
"24","0.2","2014-11-03","-1.368","-1.368","-1.368","1"
"24","0.2","2014-11-04","-1.947","-1.947","-1.947","1"
"24","0.2","2014-11-05","-1.312","-1.312","-1.312","1"
"24","0.2","2014-11-06","-1.459","-1.459","-1.459","1"
"24","0.2","2014-11-07","-1.971","-1.971","-1.971","1"
"24","0.2","2014-11-08","-2.608","-2.608","-2.608","1"
"24","0.2","2014-11-09","-3.277","-3.277","-3.277","1"
"24","0.2","2014-11-10","-3.615","-3.615","-3.615","1"
"24","0.2","2014-11-11","-3.378","-3.378","-3.378","1"
"24","0.2","2014-11-12","-2.936","-2.936","-2.936","1"
"24","0.2","2014-11-13","-2.664","-2.664","-2.664","1"
"24","0.2","2014-11-14","-2.738","-2.738","-2.738","1"
"24","0.2","2014-11-15","-2.915","-2.915","-2.915","1"
"24","0.2","2014-11-16","-2.777","-2.777","-2.777","1"
"24","0.2","2014-11-17","-2.811","-2.811","-2.811","1"
"24","0.2","2014-11-18","-2.892","-2.892","-2.892","1"
"24","0.2","2014-11-19","-3.071","-3.071","-3.071","1"
"24","0.2","2014-11-20","-3.455","-3.455","-3.455","1"
"24","0.2","2014-11-21","-3.643","-3.643","-3.643","1"
"24","0.2","2014-11-22","-3.71","-3.71","-3.71","1"
"24","0.2","2014-11-23","-3.684","-3.684","-3.684","1"
"24","0.2","2014-11-24","-3.554","-3.554","-3.554","1"
"24","0.2","2014-11-25","-3.328","-3.328","-3.328","1"
"24","0.2","2014-11-26","-3.129","-3.129","-3.129","1"
"24","0.2","2014-11-27","-3.096","-3.096","-3.096","1"
"24","0.2","2014-11-28","-3.157","-3.157","-3.157","1"
"24","0.2","2014-11-29","-3.13","-3.13","-3.13","1"
"24","0.2","2014-11-30","-3.139","-3.139","-3.139","1"
"24","0.2","2014-12-01","-3.061","-3.061","-3.061","1"
"24","0.2","2014-12-02","-3.022","-3.022","-3.022","1"
"24","0.2","2014-12-03","-3.173","-3.173","-3.173","1"
"24","0.2","2014-12-04","-3.395","-3.395","-3.395","1"
"24","0.2","2014-12-05","-3.717","-3.717","-3.717","1"
"24","0.2","2014-12-06","-4.104","-4.104","-4.104","1"
"24","0.2","2014-12-07","-4.405","-4.405","-4.405","1"
"24","0.2","2014-12-08","-4.668","-4.668","-4.668","1"
"24","0.2","2014-12-09","-5.013","-5.013","-5.013","1"
"24","0.2","2014-12-10","-5.334","-5.334","-5.334","1"
"24","0.2","2014-12-11","-5.588","-5.588","-5.588","1"
"24","0.2","2014-12-12","-5.948","-5.948","-5.948","1"
"24","0.2","2014-12-13","-6.205","-6.205","-6.205","1"
"24","0.2","2014-12-14","-6.357","-6.357","-6.357","1"
"24","0.2","2014-12-15","-6.391","-6.391","-6.391","1"
"24","0.2","2014-12-16","-6.33","-6.33","-6.33","1"
"24","0.2","2014-12-17","-6.253","-6.253","-6.253","1"
"24","0.2","2014-12-18","-6.21","-6.21","-6.21","1"
"24","0.2","2014-12-19","-5.706","-5.706","-5.706","1"
"24","0.2","2014-12-20","-5.42","-5.42","-5.42","1"
"24","0.2","2014-12-21","-5.401","-5.401","-5.401","1"
"24","0.2","2014-12-22","-5.529","-5.529","-5.529","1"
"24","0.2","2014-12-23","-5.469","-5.469","-5.469","1"
"24","0.2","2014-12-24","-5.44","-5.44","-5.44","1"
"24","0.2","2014-12-25","-5.61","-5.61","-5.61","1"
"24","0.2","2014-12-26","-5.812","-5.812","-5.812","1"
"24","0.2","2014-12-27","-6.501","-6.501","-6.501","1"
"24","0.2","2014-12-28","-6.935","-6.935","-6.935","1"
"24","0.2","2014-12-29","-7.28","-7.28","-7.28","1"
"24","0.2","2014-12-30","-7.79","-7.79","-7.79","1"
"24","0.2","2014-12-31","-7.85","-7.85","-7.85","1"
"24","0.2","2015-01-01","-7.91","-7.91","-7.91","1"
"24","0.2","2015-01-02","-8.02","-8.02","-8.02","1"
"24","0.2","2015-01-03","-8.07","-8.07","-8.07","1"
"24","0.2","2015-01-04","-7.65","-7.65","-7.65","1"
"24","0.2","2015-01-05","-7.08","-7.08","-7.08","1"
"24","0.2","2015-01-06","-7.05","-7.05","-7.05","1"
"24","0.2","2015-01-07","-7.01","-7.01","-7.01","1"
"24","0.2","2015-01-08","-7.02","-7.02","-7.02","1"
"24","0.2","2015-01-09","-6.883","-6.883","-6.883","1"
"24","0.2","2015-01-10","-6.711","-6.711","-6.711","1"
"24","0.2","2015-01-11","-5.937","-5.937","-5.937","1"
"24","0.2","2015-01-12","-5.767","-5.767","-5.767","1"
"24","0.2","2015-01-13","-5.883","-5.883","-5.883","1"
"24","0.2","2015-01-14","-5.855","-5.855","-5.855","1"
"24","0.2","2015-01-15","-5.925","-5.925","-5.925","1"
"24","0.2","2015-01-16","-5.917","-5.917","-5.917","1"
"24","0.2","2015-01-17","-5.871","-5.871","-5.871","1"
"24","0.2","2015-01-18","-5.871","-5.871","-5.871","1"
"24","0.2","2015-01-19","-6.193","-6.193","-6.193","1"
"24","0.2","2015-01-20","-6.458","-6.458","-6.458","1"
"24","0.2","2015-01-21","-6.734","-6.734","-6.734","1"
"24","0.2","2015-01-22","-6.976","-6.976","-6.976","1"
"24","0.2","2015-01-23","-7.25","-7.25","-7.25","1"
"24","0.2","2015-01-24","-7.44","-7.44","-7.44","1"
"24","0.2","2015-01-25","-7.52","-7.52","-7.52","1"
"24","0.2","2015-01-26","-7.76","-7.76","-7.76","1"
"24","0.2","2015-01-27","-7.8","-7.8","-7.8","1"
"24","0.2","2015-01-28","-7.81","-7.81","-7.81","1"
"24","0.2","2015-01-29","-7.88","-7.88","-7.88","1"
"24","0.2","2015-01-30","-8.11","-8.11","-8.11","1"
"24","0.2","2015-01-31","-8.3","-8.3","-8.3","1"
"24","0.2","2015-02-01","-8.33","-8.33","-8.33","1"
"24","0.2","2015-02-02","-8.4","-8.4","-8.4","1"
"24","0.2","2015-02-03","-8.45","-8.45","-8.45","1"
"24","0.2","2015-02-04","-8.79","-8.79","-8.79","1"
"24","0.2","2015-02-05","-8.8","-8.8","-8.8","1"
"24","0.2","2015-02-06","-8.8","-8.8","-8.8","1"
"24","0.2","2015-02-07","-8.71","-8.71","-8.71","1"
"24","0.2","2015-02-08","-8.62","-8.62","-8.62","1"
"24","0.2","2015-02-09","-8.66","-8.66","-8.66","1"
"24","0.2","2015-02-10","-8.51","-8.51","-8.51","1"
"24","0.2","2015-02-11","-8.33","-8.33","-8.33","1"
"24","0.2","2015-02-12","-8.2","-8.2","-8.2","1"
"24","0.2","2015-02-13","-8.09","-8.09","-8.09","1"
"24","0.2","2015-02-14","-8","-8","-8","1"
"24","0.2","2015-02-15","-8.01","-8.01","-8.01","1"
"24","0.2","2015-02-16","-8.08","-8.08","-8.08","1"
"24","0.2","2015-02-17","-8.07","-8.07","-8.07","1"
"24","0.2","2015-02-18","-8.01","-8.01","-8.01","1"
"24","0.2","2015-02-19","-7.95","-7.95","-7.95","1"
"24","0.2","2015-02-20","-7.86","-7.86","-7.86","1"
"24","0.2","2015-02-21","-7.82","-7.82","-7.82","1"
"24","0.2","2015-02-22","-7.96","-7.96","-7.96","1"
"24","0.2","2015-02-23","-8.07","-8.07","-8.07","1"
"24","0.2","2015-02-24","-7.93","-7.93","-7.93","1"
"24","0.2","2015-02-25","-7.95","-7.95","-7.95","1"
"24","0.2","2015-02-26","-8.11","-8.11","-8.11","1"
"24","0.2","2015-02-27","-8.24","-8.24","-8.24","1"
"24","0.2","2015-02-28","-8.18","-8.18","-8.18","1"
"24","0.2","2015-03-01","-8.28","-8.28","-8.28","1"
"24","0.2","2015-03-02","-8.06","-8.06","-8.06","1"
"24","0.2","2015-03-03","-7.81","-7.81","-7.81","1"
"24","0.2","2015-03-04","-7.71","-7.71","-7.71","1"
"24","0.2","2015-03-05","-7.61","-7.61","-7.61","1"
"24","0.2","2015-03-06","-7.57","-7.57","-7.57","1"
"24","0.2","2015-03-07","-7.5","-7.5","-7.5","1"
"24","0.2","2015-03-08","-7.39","-7.39","-7.39","1"
"24","0.2","2015-03-09","-7.25","-7.25","-7.25","1"
"24","0.2","2015-03-10","-7.17","-7.17","-7.17","1"
"24","0.2","2015-03-11","-7.07","-7.07","-7.07","1"
"24","0.2","2015-03-12","-6.988","-6.988","-6.988","1"
"24","0.2","2015-03-13","-6.92","-6.92","-6.92","1"
"24","0.2","2015-03-14","-6.885","-6.885","-6.885","1"
"24","0.2","2015-03-15","-6.863","-6.863","-6.863","1"
"24","0.2","2015-03-16","-6.867","-6.867","-6.867","1"
"24","0.2","2015-03-17","-6.801","-6.801","-6.801","1"
"24","0.2","2015-03-18","-6.743","-6.743","-6.743","1"
"24","0.2","2015-03-19","-6.686","-6.686","-6.686","1"
"24","0.2","2015-03-20","-6.593","-6.593","-6.593","1"
"24","0.2","2015-03-21","-6.491","-6.491","-6.491","1"
"24","0.2","2015-03-22","-6.402","-6.402","-6.402","1"
"24","0.2","2015-03-23","-6.324","-6.324","-6.324","1"
"24","0.2","2015-03-24","-6.232","-6.232","-6.232","1"
"24","0.2","2015-03-25","-6.148","-6.148","-6.148","1"
"24","0.2","2015-03-26","-6.028","-6.028","-6.028","1"
"24","0.2","2015-03-27","-5.961","-5.961","-5.961","1"
"24","0.2","2015-03-28","-5.971","-5.971","-5.971","1"
"24","0.2","2015-03-29","-5.908","-5.908","-5.908","1"
"24","0.2","2015-03-30","-5.727","-5.727","-5.727","1"
"24","0.2","2015-03-31","-5.616","-5.616","-5.616","1"
"24","0.2","2015-04-01","-5.522","-5.522","-5.522","1"
"24","0.2","2015-04-02","-5.601","-5.601","-5.601","1"
"24","0.2","2015-04-03","-5.648","-5.648","-5.648","1"
"24","0.2","2015-04-04","-5.582","-5.582","-5.582","1"
"24","0.2","2015-04-05","-5.554","-5.554","-5.554","1"
"24","0.2","2015-04-06","-5.52","-5.52","-5.52","1"
"24","0.2","2015-04-07","-5.514","-5.514","-5.514","1"
"24","0.2","2015-04-08","-5.581","-5.581","-5.581","1"
"24","0.2","2015-04-09","-5.556","-5.556","-5.556","1"
"24","0.2","2015-04-10","-5.429","-5.429","-5.429","1"
"24","0.2","2015-04-11","-5.328","-5.328","-5.328","1"
"24","0.2","2015-04-12","-5.206","-5.206","-5.206","1"
"24","0.2","2015-04-13","-5.035","-5.035","-5.035","1"
"24","0.2","2015-04-14","-4.838","-4.838","-4.838","1"
"24","0.2","2015-04-15","-4.603","-4.603","-4.603","1"
"24","0.2","2015-04-16","-4.349","-4.349","-4.349","1"
"24","0.2","2015-04-17","-4.035","-4.035","-4.035","1"
"24","0.2","2015-04-18","-3.776","-3.776","-3.776","1"
"24","0.2","2015-04-19","-3.5","-3.5","-3.5","1"
"24","0.2","2015-04-20","-3.217","-3.217","-3.217","1"
"24","0.2","2015-04-21","-2.936","-2.936","-2.936","1"
"24","0.2","2015-04-22","-2.685","-2.685","-2.685","1"
"24","0.2","2015-04-23","-2.412","-2.412","-2.412","1"
"24","0.2","2015-04-24","-2.155","-2.155","-2.155","1"
"24","0.2","2015-04-25","-1.87","-1.87","-1.87","1"
"24","0.2","2015-04-26","-1.661","-1.661","-1.661","1"
"24","0.2","2015-04-27","-1.491","-1.491","-1.491","1"
"24","0.2","2015-04-28","-1.254","-1.254","-1.254","1"
"24","0.2","2015-04-29","-1.158","-1.158","-1.158","1"
"24","0.2","2015-04-30","-1.089","-1.089","-1.089","1"
"24","0.2","2015-05-01","-0.984","-0.984","-0.984","1"
"24","0.2","2015-05-02","-0.848","-0.848","-0.848","1"
"24","0.2","2015-05-03","-0.793","-0.793","-0.793","1"
"24","0.2","2015-05-04","-0.624","-0.624","-0.624","1"
"24","0.2","2015-05-05","-0.465","-0.465","-0.465","1"
"24","0.2","2015-05-06","-0.324","-0.324","-0.324","1"
"24","0.2","2015-05-07","-0.224","-0.224","-0.224","1"
"24","0.2","2015-05-08","-0.167","-0.167","-0.167","1"
"24","0.2","2015-05-09","-0.149","-0.149","-0.149","1"
"24","0.2","2015-05-10","-0.112","-0.112","-0.112","1"
"24","0.2","2015-05-11","-0.09","-0.09","-0.09","1"
"24","0.2","2015-05-12","-0.086","-0.086","-0.086","1"
"24","0.2","2015-05-13","-0.073","-0.073","-0.073","1"
"24","0.2","2015-05-14","0.083","0.083","0.083","1"
"24","0.2","2015-05-15","0.141","0.141","0.141","1"
"24","0.2","2015-05-16","-0.023","-0.023","-0.023","1"
"24","0.2","2015-05-17","-0.059","-0.059","-0.059","1"
"24","0.2","2015-05-18","-0.036","-0.036","-0.036","1"
"24","0.2","2015-05-19","0.016","0.016","0.016","1"
"24","0.2","2015-05-20","0.066","0.066","0.066","1"
"24","0.2","2015-05-21","-0.117","-0.117","-0.117","1"
"24","0.2","2015-05-22","-0.161","-0.161","-0.161","1"
"24","0.2","2015-05-23","-0.212","-0.212","-0.212","1"
"24","0.2","2015-05-24","-0.22","-0.22","-0.22","1"
"24","0.2","2015-05-25","-0.176","-0.176","-0.176","1"
"24","0.2","2015-05-26","-0.122","-0.122","-0.122","1"
"24","0.2","2015-05-27","-0.096","-0.096","-0.096","1"
"24","0.2","2015-05-28","-0.122","-0.122","-0.122","1"
"24","0.2","2015-05-29","-0.072","-0.072","-0.072","1"
"24","0.2","2015-05-30","0.05","0.05","0.05","1"
"24","0.2","2015-05-31","0.176","0.176","0.176","1"
"24","0.2","2015-06-01","0.286","0.286","0.286","1"
"24","0.2","2015-06-02","0.516","0.516","0.516","1"
"24","0.2","2015-06-03","0.913","0.913","0.913","1"
"24","0.2","2015-06-04","2.186","2.186","2.186","1"
"24","0.2","2015-06-05","3.743","3.743","3.743","1"
"24","0.2","2015-06-06","4.462","4.462","4.462","1"
"24","0.2","2015-06-07","5.282","5.282","5.282","1"
"24","0.2","2015-06-08","6.079","6.079","6.079","1"
"24","0.2","2015-06-09","5.664","5.664","5.664","1"
"24","0.2","2015-06-10","5.915","5.915","5.915","1"
"24","0.2","2015-06-11","5.76","5.76","5.76","1"
"24","0.2","2015-06-12","6.319","6.319","6.319","1"
"24","0.2","2015-06-13","6.391","6.391","6.391","1"
"24","0.2","2015-06-14","7.66","7.66","7.66","1"
"24","0.2","2015-06-15","6.904","6.904","6.904","1"
"24","0.2","2015-06-16","6.889","6.889","6.889","1"
"24","0.2","2015-06-17","5.88","5.88","5.88","1"
"24","0.2","2015-06-18","7.82","7.82","7.82","1"
"24","0.2","2015-06-19","8.38","8.38","8.38","1"
"24","0.2","2015-06-20","7.78","7.78","7.78","1"
"24","0.2","2015-06-21","7.36","7.36","7.36","1"
"24","0.2","2015-06-22","8.07","8.07","8.07","1"
"24","0.2","2015-06-23","9.46","9.46","9.46","1"
"24","0.2","2015-06-24","7.99","7.99","7.99","1"
"24","0.2","2015-06-25","10.18","10.18","10.18","1"
"24","0.2","2015-06-26","11.76","11.76","11.76","1"
"24","0.2","2015-06-27","13.68","13.68","13.68","1"
"24","0.2","2015-06-28","12.76","12.76","12.76","1"
"24","0.2","2015-06-29","14.64","14.64","14.64","1"
"24","0.2","2015-06-30","16.11","16.11","16.11","1"
"24","0.2","2015-07-01","17.9","17.9","17.9","1"
"24","0.2","2015-07-02","18.41","18.41","18.41","1"
"24","0.2","2015-07-03","19.98","19.98","19.98","1"
"24","0.2","2015-07-04","19.32","19.32","19.32","1"
"24","0.2","2015-07-05","19.98","19.98","19.98","1"
"24","0.2","2015-07-06","20.1","20.1","20.1","1"
"24","0.2","2015-07-07","19.23","19.23","19.23","1"
"24","0.2","2015-07-08","19.04","19.04","19.04","1"
"24","0.2","2015-07-09","17.38","17.38","17.38","1"
"24","0.2","2015-07-10","16.54","16.54","16.54","1"
"24","0.2","2015-07-11","17.45","17.45","17.45","1"
"24","0.2","2015-07-12","17.73","17.73","17.73","1"
"24","0.2","2015-07-13","17.67","17.67","17.67","1"
"24","0.2","2015-07-14","17.61","17.61","17.61","1"
"24","0.2","2015-07-15","18.54","18.54","18.54","1"
"24","0.2","2015-07-16","19.42","19.42","19.42","1"
"24","0.2","2015-07-17","19.35","19.35","19.35","1"
"24","0.2","2015-07-18","16.44","16.44","16.44","1"
"24","0.2","2015-07-19","15.07","15.07","15.07","1"
"24","0.2","2015-07-20","14.53","14.53","14.53","1"
"24","0.2","2015-07-21","15.08","15.08","15.08","1"
"24","0.2","2015-07-22","17.57","17.57","17.57","1"
"24","0.2","2015-07-23","15.07","15.07","15.07","1"
"24","0.2","2015-07-24","14.81","14.81","14.81","1"
"24","0.2","2015-07-25","14.51","14.51","14.51","1"
"24","0.2","2015-07-26","12.82","12.82","12.82","1"
"24","0.2","2015-07-27","11.4","11.4","11.4","1"
"24","0.2","2015-07-28","11.99","11.99","11.99","1"
"24","0.2","2015-07-29","13.32","13.32","13.32","1"
"24","0.2","2015-07-30","10.7","10.7","10.7","1"
"24","0.2","2015-07-31","10.5","10.5","10.5","1"
"24","0.2","2015-08-01","12.09","12.09","12.09","1"
"24","0.2","2015-08-02","9.49","9.49","9.49","1"
"24","0.2","2015-08-03","11.27","11.27","11.27","1"
"24","0.2","2015-08-04","14.1","14.1","14.1","1"
"24","0.2","2015-08-05","12.65","12.65","12.65","1"
"24","0.2","2015-08-06","14.67","14.67","14.67","1"
"24","0.2","2015-08-07","15.88","15.88","15.88","1"
"24","0.2","2015-08-08","17.21","17.21","17.21","1"
"24","0.2","2015-08-09","17.24","17.24","17.24","1"
"24","0.2","2015-08-10","13.26","13.26","13.26","1"
"24","0.2","2015-08-11","10.42","10.42","10.42","1"
"24","0.2","2015-08-12","11.58","11.58","11.58","1"
"24","0.2","2015-08-13","13.66","13.66","13.66","1"
"24","0.2","2015-08-14","12.52","12.52","12.52","1"
"24","0.2","2015-08-15","9.58","9.58","9.58","1"
"24","0.2","2015-08-16","6.581","6.581","6.581","1"
"24","0.2","2015-08-17","5.801","5.801","5.801","1"
"24","0.2","2015-08-18","6.216","6.216","6.216","1"
"24","0.2","2015-08-19","5.355","5.355","5.355","1"
"24","0.2","2015-08-20","5.108","5.108","5.108","1"
"24","0.2","2015-08-21","7.2","7.2","7.2","1"
"24","0.2","2015-08-22","9.59","9.59","9.59","1"
"24","0.2","2015-08-23","10.95","10.95","10.95","1"
"24","0.2","2015-08-24","8.99","8.99","8.99","1"
"24","0.2","2015-08-25","8.7","8.7","8.7","1"
"24","0.2","2015-08-26","8.86","8.86","8.86","1"
"24","0.2","2015-08-27","10.95","10.95","10.95","1"
"24","0.2","2015-08-28","12.18","12.18","12.18","1"
"24","0.2","2015-08-29","13.83","13.83","13.83","1"
"24","0.2","2015-08-30","15.41","15.41","15.41","1"
"24","0.2","2015-08-31","15.78","15.78","15.78","1"
"24","0.2","2015-09-01","15.46","15.46","15.46","1"
"24","0.2","2015-09-02","11.62","11.62","11.62","1"
"24","0.2","2015-09-03","9.87","9.87","9.87","1"
"24","0.2","2015-09-04","7.12","7.12","7.12","1"
"24","0.2","2015-09-05","7.09","7.09","7.09","1"
"24","0.2","2015-09-06","4.426","4.426","4.426","1"
"24","0.2","2015-09-07","4.853","4.853","4.853","1"
"24","0.2","2015-09-08","5.936","5.936","5.936","1"
"24","0.2","2015-09-09","6.966","6.966","6.966","1"
"24","0.2","2015-09-10","7.44","7.44","7.44","1"
"24","0.2","2015-09-11","6.192","6.192","6.192","1"
"24","0.2","2015-09-12","5.304","5.304","5.304","1"
"24","0.2","2015-09-13","6.673","6.673","6.673","1"
"24","0.2","2015-09-14","6.73","6.73","6.73","1"
"24","0.2","2015-09-15","5.907","5.907","5.907","1"
"24","0.2","2015-09-16","5.453","5.453","5.453","1"
"24","0.2","2015-09-17","6.972","6.972","6.972","1"
"24","0.2","2015-09-18","6.221","6.221","6.221","1"
"24","0.2","2015-09-19","4.583","4.583","4.583","1"
"24","0.2","2015-09-20","3.555","3.555","3.555","1"
"24","0.2","2015-09-21","4.204","4.204","4.204","1"
"24","0.2","2015-09-22","5.236","5.236","5.236","1"
"24","0.2","2015-09-23","4.643","4.643","4.643","1"
"24","0.2","2015-09-24","1.596","1.596","1.596","1"
"24","0.2","2015-09-25","1.349","1.349","1.349","1"
"24","0.2","2015-09-26","2.665","2.665","2.665","1"
"24","0.2","2015-09-27","3.398","3.398","3.398","1"
"24","0.2","2015-09-28","3.437","3.437","3.437","1"
"24","0.2","2015-09-29","3.402","3.402","3.402","1"
"24","0.2","2015-09-30","2.25","2.25","2.25","1"
"24","0.2","2015-10-01","2.697","2.697","2.697","1"
"24","0.2","2015-10-02","2.85","2.85","2.85","1"
"24","0.2","2015-10-03","2.51","2.51","2.51","1"
"24","0.2","2015-10-04","2.25","2.25","2.25","1"
"24","0.2","2015-10-05","1.753","1.753","1.753","1"
"24","0.2","2015-10-06","2.424","2.424","2.424","1"
"24","0.2","2015-10-07","2.946","2.946","2.946","1"
"24","0.2","2015-10-08","3.121","3.121","3.121","1"
"24","0.2","2015-10-09","2.899","2.899","2.899","1"
"24","0.2","2015-12-18","-5.329","-5.329","-5.329","1"
"24","0.2","2015-12-19","-4.61","-4.61","-4.61","1"
"24","0.2","2015-12-20","-4.273","-4.273","-4.273","1"
"24","0.2","2015-12-21","-3.879","-3.879","-3.879","1"
"24","0.2","2015-12-22","-3.825","-3.825","-3.825","1"
"24","0.2","2015-12-23","-3.674","-3.674","-3.674","1"
"24","0.2","2015-12-24","-3.747","-3.747","-3.747","1"
"24","0.2","2015-12-25","-4.099","-4.099","-4.099","1"
"24","0.2","2015-12-26","-4.404","-4.404","-4.404","1"
"24","0.2","2015-12-27","-4.616","-4.616","-4.616","1"
"24","0.2","2015-12-28","-4.82","-4.82","-4.82","1"
"24","0.2","2015-12-29","-4.96","-4.96","-4.96","1"
"24","0.2","2015-12-30","-5.193","-5.193","-5.193","1"
"24","0.2","2015-12-31","-5.659","-5.659","-5.659","1"
"24","0.2","2016-01-01","-5.715","-5.715","-5.715","1"
"24","0.2","2016-01-02","-5.867","-5.867","-5.867","1"
"24","0.2","2016-01-03","-5.997","-5.997","-5.997","1"
"24","0.2","2016-01-04","-6.337","-6.337","-6.337","1"
"24","0.2","2016-01-05","-6.774","-6.774","-6.774","1"
"24","0.2","2016-01-06","-7.23","-7.23","-7.23","1"
"24","0.2","2016-01-07","-7.78","-7.78","-7.78","1"
"24","0.2","2016-01-08","-7.91","-7.91","-7.91","1"
"24","0.2","2016-01-09","-7.53","-7.53","-7.53","1"
"24","0.2","2016-01-10","-6.951","-6.951","-6.951","1"
"24","0.2","2016-01-11","-6.702","-6.702","-6.702","1"
"24","0.2","2016-01-12","-6.517","-6.517","-6.517","1"
"24","0.2","2016-01-13","-6.734","-6.734","-6.734","1"
"24","0.2","2016-01-14","-7.21","-7.21","-7.21","1"
"24","0.2","2016-01-15","-7.46","-7.46","-7.46","1"
"24","0.2","2016-01-16","-8.05","-8.05","-8.05","1"
"24","0.2","2016-01-17","-8.51","-8.51","-8.51","1"
"24","0.2","2016-01-18","-9.33","-9.33","-9.33","1"
"24","0.2","2016-01-19","-9.66","-9.66","-9.66","1"
"24","0.2","2016-01-20","-9.88","-9.88","-9.88","1"
"24","0.2","2016-01-21","-9.98","-9.98","-9.98","1"
"24","0.2","2016-01-22","-9.9","-9.9","-9.9","1"
"24","0.2","2016-01-23","-9.73","-9.73","-9.73","1"
"24","0.2","2016-01-24","-9.48","-9.48","-9.48","1"
"24","0.2","2016-01-25","-9.13","-9.13","-9.13","1"
"24","0.2","2016-01-26","-8.63","-8.63","-8.63","1"
"24","0.2","2016-01-27","-8.07","-8.07","-8.07","1"
"24","0.2","2016-01-28","-7.73","-7.73","-7.73","1"
"24","0.2","2016-01-29","-7.44","-7.44","-7.44","1"
"24","0.2","2016-01-30","-7.19","-7.19","-7.19","1"
"24","0.2","2016-01-31","-7.1","-7.1","-7.1","1"
"24","0.2","2016-02-01","-6.804","-6.804","-6.804","1"
"24","0.2","2016-02-02","-6.527","-6.527","-6.527","1"
"24","0.2","2016-02-03","-6.249","-6.249","-6.249","1"
"24","0.2","2016-02-04","-6.107","-6.107","-6.107","1"
"24","0.2","2016-02-05","-6.081","-6.081","-6.081","1"
"24","0.2","2016-02-06","-6.047","-6.047","-6.047","1"
"24","0.2","2016-02-07","-6.079","-6.079","-6.079","1"
"24","0.2","2016-02-08","-6.077","-6.077","-6.077","1"
"24","0.2","2016-02-09","-6.108","-6.108","-6.108","1"
"24","0.2","2016-02-10","-6.073","-6.073","-6.073","1"
"24","0.2","2016-02-11","-6.014","-6.014","-6.014","1"
"24","0.2","2016-02-12","-5.896","-5.896","-5.896","1"
"24","0.2","2016-02-13","-5.836","-5.836","-5.836","1"
"24","0.2","2016-02-14","-5.878","-5.878","-5.878","1"
"24","0.2","2016-02-15","-5.861","-5.861","-5.861","1"
"24","0.2","2016-02-16","-5.821","-5.821","-5.821","1"
"24","0.2","2016-02-17","-5.813","-5.813","-5.813","1"
"24","0.2","2016-02-18","-5.823","-5.823","-5.823","1"
"24","0.2","2016-02-19","-5.811","-5.811","-5.811","1"
"24","0.2","2016-02-20","-5.832","-5.832","-5.832","1"
"24","0.2","2016-02-21","-5.915","-5.915","-5.915","1"
"24","0.2","2016-02-22","-6.016","-6.016","-6.016","1"
"24","0.2","2016-02-23","-6.02","-6.02","-6.02","1"
"24","0.2","2016-02-24","-6.047","-6.047","-6.047","1"
"24","0.2","2016-02-25","-5.991","-5.991","-5.991","1"
"24","0.2","2016-02-26","-5.948","-5.948","-5.948","1"
"24","0.2","2016-02-27","-5.868","-5.868","-5.868","1"
"24","0.2","2016-02-28","-5.778","-5.778","-5.778","1"
"24","0.2","2016-02-29","-5.747","-5.747","-5.747","1"
"24","0.2","2016-03-01","-5.709","-5.709","-5.709","1"
"24","0.2","2016-03-02","-5.648","-5.648","-5.648","1"
"24","0.2","2016-03-03","-5.634","-5.634","-5.634","1"
"24","0.2","2016-03-04","-5.526","-5.526","-5.526","1"
"24","0.2","2016-03-05","-5.43","-5.43","-5.43","1"
"24","0.2","2016-03-06","-5.358","-5.358","-5.358","1"
"24","0.2","2016-03-07","-5.301","-5.301","-5.301","1"
"24","0.2","2016-03-08","-5.279","-5.279","-5.279","1"
"24","0.2","2016-03-09","-5.27","-5.27","-5.27","1"
"24","0.2","2016-03-10","-5.258","-5.258","-5.258","1"
"24","0.2","2016-03-11","-5.237","-5.237","-5.237","1"
"24","0.2","2016-03-12","-5.25","-5.25","-5.25","1"
"24","0.2","2016-03-13","-5.358","-5.358","-5.358","1"
"24","0.2","2016-03-14","-5.441","-5.441","-5.441","1"
"24","0.2","2016-03-15","-5.512","-5.512","-5.512","1"
"24","0.2","2016-03-16","-5.562","-5.562","-5.562","1"
"24","0.2","2016-03-17","-5.589","-5.589","-5.589","1"
"24","0.2","2016-03-18","-5.545","-5.545","-5.545","1"
"24","0.2","2016-03-19","-5.591","-5.591","-5.591","1"
"24","0.2","2016-03-20","-5.673","-5.673","-5.673","1"
"24","0.2","2016-03-21","-5.739","-5.739","-5.739","1"
"24","0.2","2016-03-22","-5.814","-5.814","-5.814","1"
"24","0.2","2016-03-23","-5.862","-5.862","-5.862","1"
"24","0.2","2016-03-24","-5.921","-5.921","-5.921","1"
"24","0.2","2016-03-25","-5.922","-5.922","-5.922","1"
"24","0.2","2016-03-26","-6.035","-6.035","-6.035","1"
"24","0.2","2016-03-27","-6.028","-6.028","-6.028","1"
"24","0.2","2016-03-28","-5.978","-5.978","-5.978","1"
"24","0.2","2016-03-29","-5.983","-5.983","-5.983","1"
"24","0.2","2016-03-30","-5.95","-5.95","-5.95","1"
"24","0.2","2016-03-31","-5.882","-5.882","-5.882","1"
"24","0.2","2016-04-01","-5.713","-5.713","-5.713","1"
"24","0.2","2016-04-02","-5.535","-5.535","-5.535","1"
"24","0.2","2016-04-03","-5.305","-5.305","-5.305","1"
"24","0.2","2016-04-04","-5.011","-5.011","-5.011","1"
"24","0.2","2016-04-05","-4.699","-4.699","-4.699","1"
"24","0.2","2016-04-06","-4.371","-4.371","-4.371","1"
"24","0.2","2016-04-07","-4.069","-4.069","-4.069","1"
"24","0.2","2016-04-08","-3.892","-3.892","-3.892","1"
"24","0.2","2016-04-09","-3.732","-3.732","-3.732","1"
"24","0.2","2016-04-10","-3.64","-3.64","-3.64","1"
"24","0.2","2016-04-11","-3.48","-3.48","-3.48","1"
"24","0.2","2016-04-12","-3.298","-3.298","-3.298","1"
"24","0.2","2016-04-13","-3.136","-3.136","-3.136","1"
"24","0.2","2016-04-14","-3.036","-3.036","-3.036","1"
"24","0.2","2016-04-15","-2.976","-2.976","-2.976","1"
"24","0.2","2016-04-16","-2.907","-2.907","-2.907","1"
"24","0.2","2016-04-17","-2.776","-2.776","-2.776","1"
"24","0.2","2016-04-18","-2.668","-2.668","-2.668","1"
"24","0.2","2016-04-19","-2.61","-2.61","-2.61","1"
"24","0.2","2016-04-20","-2.56","-2.56","-2.56","1"
"24","0.2","2016-04-21","-2.451","-2.451","-2.451","1"
"24","0.2","2016-04-22","-2.286","-2.286","-2.286","1"
"24","0.2","2016-04-23","-2.111","-2.111","-2.111","1"
"24","0.2","2016-04-24","-1.995","-1.995","-1.995","1"
"24","0.2","2016-04-25","-1.945","-1.945","-1.945","1"
"24","0.2","2016-04-26","-1.886","-1.886","-1.886","1"
"24","0.2","2016-04-27","-1.799","-1.799","-1.799","1"
"24","0.2","2016-04-28","-1.819","-1.819","-1.819","1"
"24","0.2","2016-04-29","-1.752","-1.752","-1.752","1"
"24","0.2","2016-04-30","-1.714","-1.714","-1.714","1"
"24","0.2","2016-05-01","-1.698","-1.698","-1.698","1"
"24","0.2","2016-05-02","-1.724","-1.724","-1.724","1"
"24","0.2","2016-05-03","-1.738","-1.738","-1.738","1"
"24","0.2","2016-05-04","-1.795","-1.795","-1.795","1"
"24","0.2","2016-05-05","-1.824","-1.824","-1.824","1"
"24","0.2","2016-05-06","-1.785","-1.785","-1.785","1"
"24","0.2","2016-05-07","-1.718","-1.718","-1.718","1"
"24","0.2","2016-05-08","-1.558","-1.558","-1.558","1"
"24","0.2","2016-05-09","-1.462","-1.462","-1.462","1"
"24","0.2","2016-05-10","-1.369","-1.369","-1.369","1"
"24","0.2","2016-05-11","-1.191","-1.191","-1.191","1"
"24","0.2","2016-05-12","-0.94","-0.94","-0.94","1"
"24","0.2","2016-05-13","-0.727","-0.727","-0.727","1"
"24","0.2","2016-05-14","-0.638","-0.638","-0.638","1"
"24","0.2","2016-05-15","-0.592","-0.592","-0.592","1"
"24","0.2","2016-05-16","-0.477","-0.477","-0.477","1"
"24","0.2","2016-05-17","-0.442","-0.442","-0.442","1"
"24","0.2","2016-05-18","-0.382","-0.382","-0.382","1"
"24","0.2","2016-05-19","-0.326","-0.326","-0.326","1"
"24","0.2","2016-05-20","-0.295","-0.295","-0.295","1"
"24","0.2","2016-05-21","-0.247","-0.247","-0.247","1"
"24","0.2","2016-05-22","-0.199","-0.199","-0.199","1"
"24","0.2","2016-05-23","-0.149","-0.149","-0.149","1"
"24","0.2","2016-05-24","-0.148","-0.148","-0.148","1"
"24","0.2","2016-05-25","-0.114","-0.114","-0.114","1"
"24","0.2","2016-05-26","-0.104","-0.104","-0.104","1"
"24","0.2","2016-05-27","-0.082","-0.082","-0.082","1"
"24","0.2","2016-05-28","-0.074","-0.074","-0.074","1"
"24","0.2","2016-05-29","-0.066","-0.066","-0.066","1"
"24","0.2","2016-05-30","-0.06","-0.06","-0.06","1"
"24","0.2","2016-05-31","-0.051","-0.051","-0.051","1"
"24","0.2","2016-06-01","-0.051","-0.051","-0.051","1"
"24","0.2","2016-06-02","-0.061","-0.061","-0.061","1"
"24","0.2","2016-06-03","-0.042","-0.042","-0.042","1"
"24","0.2","2016-06-04","-0.055","-0.055","-0.055","1"
"24","0.2","2016-06-05","-0.042","-0.042","-0.042","1"
"24","0.2","2016-06-06","-0.046","-0.046","-0.046","1"
"24","0.2","2016-06-07","-0.047","-0.047","-0.047","1"
"24","0.2","2016-06-08","-0.038","-0.038","-0.038","1"
"24","0.2","2016-06-09","-0.029","-0.029","-0.029","1"
"24","0.2","2016-06-10","-0.033","-0.033","-0.033","1"
"24","0.2","2016-06-11","-0.014","-0.014","-0.014","1"
"24","0.2","2016-06-12","0.012","0.012","0.012","1"
"24","0.2","2016-06-13","0.029","0.029","0.029","1"
"24","0.2","2016-06-14","0.079","0.079","0.079","1"
"24","0.2","2016-06-15","0.093","0.093","0.093","1"
"24","0.2","2016-06-16","0.087","0.087","0.087","1"
"24","0.2","2016-06-17","0.216","0.216","0.216","1"
"24","0.2","2016-06-18","0.145","0.145","0.145","1"
"24","0.2","2016-06-19","0.189","0.189","0.189","1"
"24","0.2","2016-06-20","0.234","0.234","0.234","1"
"24","0.2","2016-06-21","0.723","0.723","0.723","1"
"24","0.2","2016-06-22","1.873","1.873","1.873","1"
"24","0.2","2016-06-23","4.785","4.785","4.785","1"
"24","0.2","2016-06-24","7.77","7.77","7.77","1"
"24","0.2","2016-06-25","10.83","10.83","10.83","1"
"24","0.2","2016-06-26","9.17","9.17","9.17","1"
"24","0.2","2016-06-27","7.66","7.66","7.66","1"
"24","0.2","2016-06-28","9.4","9.4","9.4","1"
"24","0.2","2016-06-29","12.09","12.09","12.09","1"
"24","0.2","2016-06-30","14.02","14.02","14.02","1"
"24","0.2","2016-07-01","11.8","11.8","11.8","1"
"24","0.2","2016-07-02","12.35","12.35","12.35","1"
"24","0.2","2016-07-03","10.69","10.69","10.69","1"
"24","0.2","2016-07-04","12.94","12.94","12.94","1"
"24","0.2","2016-07-05","15.05","15.05","15.05","1"
"24","0.2","2016-07-06","13.78","13.78","13.78","1"
"24","0.2","2016-07-07","14.44","14.44","14.44","1"
"24","0.2","2016-07-08","15.9","15.9","15.9","1"
"24","0.2","2016-07-09","15.9","15.9","15.9","1"
"24","0.2","2016-07-10","17.18","17.18","17.18","1"
"24","0.2","2016-07-11","17.24","17.24","17.24","1"
"24","0.2","2016-07-12","15.14","15.14","15.14","1"
"24","0.2","2016-07-13","11.48","11.48","11.48","1"
"24","0.2","2016-07-14","7.25","7.25","7.25","1"
"24","0.2","2016-07-15","5.04","5.04","5.04","1"
"24","0.2","2016-07-16","6.328","6.328","6.328","1"
"24","0.2","2016-07-17","9.92","9.92","9.92","1"
"24","0.2","2016-07-18","13.43","13.43","13.43","1"
"24","0.2","2016-07-19","15.89","15.89","15.89","1"
"24","0.2","2016-07-20","17.61","17.61","17.61","1"
"24","0.2","2016-07-21","18.86","18.86","18.86","1"
"24","0.2","2016-07-22","16.68","16.68","16.68","1"
"24","0.2","2016-07-23","12.91","12.91","12.91","1"
"24","0.2","2016-07-24","10.8","10.8","10.8","1"
"24","0.2","2016-07-25","9.91","9.91","9.91","1"
"24","0.2","2016-07-26","11.71","11.71","11.71","1"
"24","0.2","2016-07-27","13.71","13.71","13.71","1"
"24","0.2","2016-07-28","12.68","12.68","12.68","1"
"24","0.2","2016-07-29","12.48","12.48","12.48","1"
"24","0.2","2016-07-30","14.53","14.53","14.53","1"
"24","0.2","2016-07-31","14.23","14.23","14.23","1"
"24","0.2","2016-08-01","11.89","11.89","11.89","1"
"24","0.2","2016-08-02","11.71","11.71","11.71","1"
"24","0.2","2016-08-03","10.46","10.46","10.46","1"
"24","0.2","2016-08-04","13.09","13.09","13.09","1"
"24","0.2","2016-08-05","13.51","13.51","13.51","1"
"24","0.2","2016-08-06","9.19","9.19","9.19","1"
"24","0.2","2016-08-07","9.62","9.62","9.62","1"
"24","0.2","2016-08-08","12.31","12.31","12.31","1"
"24","0.2","2016-08-09","14.41","14.41","14.41","1"
"24","0.2","2016-08-10","10.98","10.98","10.98","1"
"24","0.2","2016-08-11","8.48","8.48","8.48","1"
"24","0.2","2016-08-12","8.44","8.44","8.44","1"
"24","0.2","2016-08-13","11.26","11.26","11.26","1"
"24","0.2","2016-08-14","13.56","13.56","13.56","1"
"24","0.2","2016-08-15","14.36","14.36","14.36","1"
"24","0.2","2016-08-16","13.48","13.48","13.48","1"
"24","0.2","2016-08-17","12.96","12.96","12.96","1"
"24","0.2","2016-08-18","12.37","12.37","12.37","1"
"24","0.2","2016-08-19","10.71","10.71","10.71","1"
"24","0.2","2016-08-20","12.09","12.09","12.09","1"
"24","0.2","2016-08-21","10.67","10.67","10.67","1"
"24","0.2","2016-08-22","10.45","10.45","10.45","1"
"24","0.2","2016-08-23","12.08","12.08","12.08","1"
"24","0.2","2016-08-24","14.48","14.48","14.48","1"
"24","0.2","2016-08-25","16.34","16.34","16.34","1"
"24","0.2","2016-08-26","17.51","17.51","17.51","1"
"24","0.2","2016-08-27","18.09","18.09","18.09","1"
"24","0.2","2016-08-28","17.66","17.66","17.66","1"
"24","0.2","2016-08-29","15.83","15.83","15.83","1"
"24","0.2","2016-08-30","13.71","13.71","13.71","1"
"24","0.2","2016-08-31","12.65","12.65","12.65","1"
"24","0.2","2016-09-01","12.15","12.15","12.15","1"
"24","0.2","2016-09-02","13","13","13","1"
"24","0.2","2016-09-03","13.74","13.74","13.74","1"
"24","0.2","2016-09-05","11.85","11.85","11.85","1"
"24","0.2","2016-09-06","9.25","9.25","9.25","1"
"24","0.2","2016-09-07","9.67","9.67","9.67","1"
"24","0.2","2016-09-08","11.02","11.02","11.02","1"
"24","0.2","2016-09-09","11.88","11.88","11.88","1"
"24","0.2","2016-09-10","12.1","12.1","12.1","1"
"24","0.2","2016-09-11","10.28","10.28","10.28","1"
"24","0.2","2016-09-12","9.55","9.55","9.55","1"
"24","0.2","2016-09-13","9.57","9.57","9.57","1"
"24","0.2","2016-09-14","9.29","9.29","9.29","1"
"24","0.2","2016-09-15","8.9","8.9","8.9","1"
"24","0.2","2016-09-16","7.56","7.56","7.56","1"
"24","0.2","2016-09-17","4.823","4.823","4.823","1"
"24","0.2","2016-09-18","2.93","2.93","2.93","1"
"24","0.2","2016-09-19","3.096","3.096","3.096","1"
"26","24.72","2005-08-29","0.3875","0.381","0.396","4"
"24","0.2","2016-09-20","4.341","4.341","4.341","1"
"24","0.2","2016-09-21","4.618","4.618","4.618","1"
"24","0.2","2016-09-22","3.585","3.585","3.585","1"
"24","0.2","2016-09-23","4.363","4.363","4.363","1"
"24","0.2","2016-09-24","4.57","4.57","4.57","1"
"24","0.2","2016-09-25","4.792","4.792","4.792","1"
"24","0.2","2016-09-26","5.211","5.211","5.211","1"
"24","0.2","2016-09-27","5.562","5.562","5.562","1"
"24","0.2","2016-09-28","4.605","4.605","4.605","1"
"24","0.2","2016-09-29","4.885","4.885","4.885","1"
"24","0.2","2016-09-30","5.62","5.62","5.62","1"
"24","0.2","2016-10-01","5.732","5.732","5.732","1"
"24","0.2","2016-10-02","5.045","5.045","5.045","1"
"24","0.2","2016-10-03","4.088","4.088","4.088","1"
"24","0.2","2016-10-04","2.617","2.617","2.617","1"
"24","0.2","2016-10-05","2.364","2.364","2.364","1"
"24","0.2","2016-10-06","2.325","2.325","2.325","1"
"24","0.2","2016-10-07","1.67","1.67","1.67","1"
"24","0.2","2016-10-08","1.746","1.746","1.746","1"
"24","0.2","2016-10-09","1.477","1.477","1.477","1"
"24","0.2","2016-10-10","-0.582","-0.582","-0.582","1"
"24","0.2","2016-10-11","-1.581","-1.581","-1.581","1"
"24","0.2","2016-10-12","-3.274","-3.274","-3.274","1"
"24","0.2","2016-10-13","-4.168","-4.168","-4.168","1"
"24","0.2","2016-10-14","-3.705","-3.705","-3.705","1"
"24","0.2","2016-10-15","-1.757","-1.757","-1.757","1"
"24","0.2","2016-10-16","-1.22","-1.22","-1.22","1"
"24","0.2","2016-10-17","-1.529","-1.529","-1.529","1"
"24","0.2","2016-10-18","-1.303","-1.303","-1.303","1"
"24","0.2","2016-10-19","-1.053","-1.053","-1.053","1"
"24","0.2","2016-10-20","-1.557","-1.557","-1.557","1"
"24","0.2","2016-10-21","-2.428","-2.428","-2.428","1"
"24","0.2","2016-10-22","-3.756","-3.756","-3.756","1"
"24","0.2","2016-10-23","-4.609","-4.609","-4.609","1"
"24","0.2","2016-10-24","-4.413","-4.413","-4.413","1"
"24","0.2","2016-10-25","-2.91","-2.91","-2.91","1"
"24","0.2","2016-10-26","-1.025","-1.025","-1.025","1"
"24","0.2","2016-10-27","-0.415","-0.415","-0.415","1"
"24","0.2","2016-10-28","-0.684","-0.684","-0.684","1"
"24","0.2","2016-10-29","-0.638","-0.638","-0.638","1"
"24","0.2","2016-10-30","-0.57","-0.57","-0.57","1"
"24","0.2","2016-10-31","-0.51","-0.51","-0.51","1"
"24","0.2","2016-11-01","-0.794","-0.794","-0.794","1"
"24","0.2","2016-11-02","-0.941","-0.941","-0.941","1"
"24","0.2","2016-11-03","-1.786","-1.786","-1.786","1"
"24","0.2","2016-11-04","-3.036","-3.036","-3.036","1"
"24","0.2","2016-11-05","-3.422","-3.422","-3.422","1"
"24","0.2","2016-11-06","-2.848","-2.848","-2.848","1"
"24","0.2","2016-11-07","-3.364","-3.364","-3.364","1"
"24","0.2","2016-11-08","-4.548","-4.548","-4.548","1"
"24","0.2","2016-11-09","-5.855","-5.855","-5.855","1"
"24","0.2","2016-11-10","-6.715","-6.715","-6.715","1"
"24","0.2","2016-11-11","-7.13","-7.13","-7.13","1"
"24","0.2","2016-11-12","-7.3","-7.3","-7.3","1"
"24","0.2","2016-11-13","-7.46","-7.46","-7.46","1"
"24","0.2","2016-11-14","-7.39","-7.39","-7.39","1"
"24","0.2","2016-11-15","-7.26","-7.26","-7.26","1"
"24","0.2","2016-11-16","-7.06","-7.06","-7.06","1"
"24","0.2","2016-11-17","-6.561","-6.561","-6.561","1"
"24","0.2","2016-11-18","-5.946","-5.946","-5.946","1"
"24","0.2","2016-11-19","-5.516","-5.516","-5.516","1"
"24","0.2","2016-11-20","-5.324","-5.324","-5.324","1"
"24","0.2","2016-11-21","-5.362","-5.362","-5.362","1"
"24","0.2","2016-11-22","-4.979","-4.979","-4.979","1"
"24","0.2","2016-11-23","-4.434","-4.434","-4.434","1"
"24","0.2","2016-11-24","-3.797","-3.797","-3.797","1"
"24","0.2","2016-11-25","-3.096","-3.096","-3.096","1"
"24","0.2","2016-11-26","-2.689","-2.689","-2.689","1"
"24","0.2","2016-11-27","-2.723","-2.723","-2.723","1"
"24","0.2","2016-11-28","-2.912","-2.912","-2.912","1"
"24","0.2","2016-11-29","-3.417","-3.417","-3.417","1"
"24","0.2","2016-11-30","-4.18","-4.18","-4.18","1"
"24","0.2","2016-12-01","-4.582","-4.582","-4.582","1"
"24","0.2","2016-12-02","-4.981","-4.981","-4.981","1"
"24","0.2","2016-12-03","-5.329","-5.329","-5.329","1"
"24","0.2","2016-12-04","-5.606","-5.606","-5.606","1"
"24","0.2","2016-12-05","-5.918","-5.918","-5.918","1"
"24","0.2","2016-12-06","-6.321","-6.321","-6.321","1"
"24","0.2","2016-12-07","-6.593","-6.593","-6.593","1"
"24","0.2","2016-12-08","-6.781","-6.781","-6.781","1"
"24","0.2","2016-12-09","-6.865","-6.865","-6.865","1"
"24","0.2","2016-12-10","-6.769","-6.769","-6.769","1"
"24","0.2","2016-12-11","-6.445","-6.445","-6.445","1"
"24","0.2","2016-12-12","-6.243","-6.243","-6.243","1"
"24","0.2","2016-12-13","-6.257","-6.257","-6.257","1"
"24","0.2","2016-12-14","-6.353","-6.353","-6.353","1"
"24","0.2","2016-12-15","-6.399","-6.399","-6.399","1"
"24","0.2","2016-12-16","-6.49","-6.49","-6.49","1"
"24","0.2","2016-12-17","-6.669","-6.669","-6.669","1"
"24","0.2","2016-12-18","-6.891","-6.891","-6.891","1"
"24","0.2","2016-12-19","-7.13","-7.13","-7.13","1"
"24","0.2","2016-12-20","-7.56","-7.56","-7.56","1"
"24","0.2","2016-12-21","-7.32","-7.32","-7.32","1"
"24","0.2","2016-12-22","-6.977","-6.977","-6.977","1"
"24","0.2","2016-12-23","-6.836","-6.836","-6.836","1"
"24","0.2","2016-12-24","-6.849","-6.849","-6.849","1"
"24","0.2","2016-12-25","-6.854","-6.854","-6.854","1"
"24","0.2","2016-12-26","-6.218","-6.218","-6.218","1"
"24","0.2","2016-12-27","-5.738","-5.738","-5.738","1"
"24","0.2","2016-12-28","-5.793","-5.793","-5.793","1"
"24","0.2","2016-12-29","-6.04","-6.04","-6.04","1"
"24","0.2","2016-12-30","-6.319","-6.319","-6.319","1"
"24","0.2","2016-12-31","-6.605","-6.605","-6.605","1"
"24","0.2","2017-01-01","-6.914","-6.914","-6.914","1"
"24","0.2","2017-01-02","-7.27","-7.27","-7.27","1"
"24","0.2","2017-01-03","-7.63","-7.63","-7.63","1"
"24","0.2","2017-01-04","-8.16","-8.16","-8.16","1"
"24","0.2","2017-01-05","-8.28","-8.28","-8.28","1"
"24","0.2","2017-01-06","-8.96","-8.96","-8.96","1"
"24","0.2","2017-01-07","-9.32","-9.32","-9.32","1"
"24","0.2","2017-01-08","-9.51","-9.51","-9.51","1"
"24","0.2","2017-01-09","-9.37","-9.37","-9.37","1"
"24","0.2","2017-01-10","-9.43","-9.43","-9.43","1"
"24","0.2","2017-01-11","-9.6","-9.6","-9.6","1"
"24","0.2","2017-01-12","-9.54","-9.54","-9.54","1"
"24","0.2","2017-01-13","-9.2","-9.2","-9.2","1"
"24","0.2","2017-01-14","-9.18","-9.18","-9.18","1"
"24","0.2","2017-01-15","-9.52","-9.52","-9.52","1"
"24","0.2","2017-01-16","-9.78","-9.78","-9.78","1"
"24","0.2","2017-01-17","-10.04","-10.04","-10.04","1"
"24","0.2","2017-01-18","-10.21","-10.21","-10.21","1"
"24","0.2","2017-01-19","-10.27","-10.27","-10.27","1"
"24","0.2","2017-01-20","-10.29","-10.29","-10.29","1"
"24","0.2","2017-01-21","-10.35","-10.35","-10.35","1"
"24","0.2","2017-01-22","-10.46","-10.46","-10.46","1"
"24","0.2","2017-01-23","-10.57","-10.57","-10.57","1"
"24","0.2","2017-01-24","-10.67","-10.67","-10.67","1"
"24","0.2","2017-01-25","-10.75","-10.75","-10.75","1"
"24","0.2","2017-01-26","-10.84","-10.84","-10.84","1"
"24","0.2","2017-01-27","-10.88","-10.88","-10.88","1"
"24","0.2","2017-01-28","-10.84","-10.84","-10.84","1"
"24","0.2","2017-01-29","-10.73","-10.73","-10.73","1"
"24","0.2","2017-01-30","-10.62","-10.62","-10.62","1"
"24","0.2","2017-01-31","-10.44","-10.44","-10.44","1"
"24","0.2","2017-02-01","-10.13","-10.13","-10.13","1"
"24","0.2","2017-02-02","-9.58","-9.58","-9.58","1"
"24","0.2","2017-02-03","-9.13","-9.13","-9.13","1"
"24","0.2","2017-02-04","-8.8","-8.8","-8.8","1"
"24","0.2","2017-02-05","-8.59","-8.59","-8.59","1"
"24","0.2","2017-02-06","-8.4","-8.4","-8.4","1"
"24","0.2","2017-02-07","-8.33","-8.33","-8.33","1"
"24","0.2","2017-02-08","-8.19","-8.19","-8.19","1"
"24","0.2","2017-02-09","-8.12","-8.12","-8.12","1"
"24","0.2","2017-02-10","-8.08","-8.08","-8.08","1"
"24","0.2","2017-02-11","-8.12","-8.12","-8.12","1"
"24","0.2","2017-02-12","-8.06","-8.06","-8.06","1"
"24","0.2","2017-02-13","-8.03","-8.03","-8.03","1"
"24","0.2","2017-02-14","-7.94","-7.94","-7.94","1"
"24","0.2","2017-02-15","-7.9","-7.9","-7.9","1"
"24","0.2","2017-02-16","-7.86","-7.86","-7.86","1"
"24","0.2","2017-02-17","-7.85","-7.85","-7.85","1"
"24","0.2","2017-02-18","-7.86","-7.86","-7.86","1"
"24","0.2","2017-02-19","-7.9","-7.9","-7.9","1"
"24","0.2","2017-02-20","-7.94","-7.94","-7.94","1"
"24","0.2","2017-02-21","-7.97","-7.97","-7.97","1"
"24","0.2","2017-02-22","-7.77","-7.77","-7.77","1"
"24","0.2","2017-02-23","-7.65","-7.65","-7.65","1"
"24","0.2","2017-02-24","-7.44","-7.44","-7.44","1"
"24","0.2","2017-02-25","-7.36","-7.36","-7.36","1"
"24","0.2","2017-02-26","-7.32","-7.32","-7.32","1"
"24","0.2","2017-02-27","-7.22","-7.22","-7.22","1"
"24","0.2","2017-02-28","-7.1","-7.1","-7.1","1"
"24","0.2","2017-03-01","-7.18","-7.18","-7.18","1"
"24","0.2","2017-03-02","-7.1","-7.1","-7.1","1"
"24","0.2","2017-03-03","-7.02","-7.02","-7.02","1"
"24","0.2","2017-03-04","-6.879","-6.879","-6.879","1"
"24","0.2","2017-03-05","-6.797","-6.797","-6.797","1"
"24","0.2","2017-03-06","-6.748","-6.748","-6.748","1"
"24","0.2","2017-03-07","-6.714","-6.714","-6.714","1"
"24","0.2","2017-03-08","-6.676","-6.676","-6.676","1"
"24","0.2","2017-03-09","-6.614","-6.614","-6.614","1"
"24","0.2","2017-03-10","-6.559","-6.559","-6.559","1"
"24","0.2","2017-03-11","-6.45","-6.45","-6.45","1"
"24","0.2","2017-03-12","-6.38","-6.38","-6.38","1"
"24","0.2","2017-03-13","-6.289","-6.289","-6.289","1"
"24","0.2","2017-03-14","-6.198","-6.198","-6.198","1"
"24","0.2","2017-03-15","-6.108","-6.108","-6.108","1"
"24","0.2","2017-03-16","-6.006","-6.006","-6.006","1"
"24","0.2","2017-03-17","-5.883","-5.883","-5.883","1"
"24","0.2","2017-03-18","-5.746","-5.746","-5.746","1"
"24","0.2","2017-03-19","-5.605","-5.605","-5.605","1"
"24","0.2","2017-03-20","-5.439","-5.439","-5.439","1"
"24","0.2","2017-03-21","-5.275","-5.275","-5.275","1"
"24","0.2","2017-03-22","-5.122","-5.122","-5.122","1"
"24","0.2","2017-03-23","-4.981","-4.981","-4.981","1"
"24","0.2","2017-03-24","-4.894","-4.894","-4.894","1"
"24","0.2","2017-03-25","-4.638","-4.638","-4.638","1"
"24","0.2","2017-03-26","-4.485","-4.485","-4.485","1"
"24","0.2","2017-03-27","-4.424","-4.424","-4.424","1"
"24","0.2","2017-03-28","-4.372","-4.372","-4.372","1"
"24","0.2","2017-03-29","-4.309","-4.309","-4.309","1"
"24","0.2","2017-03-30","-4.163","-4.163","-4.163","1"
"24","0.2","2017-03-31","-3.984","-3.984","-3.984","1"
"24","0.2","2017-04-01","-3.778","-3.778","-3.778","1"
"24","0.2","2017-04-02","-3.706","-3.706","-3.706","1"
"24","0.2","2017-04-03","-3.664","-3.664","-3.664","1"
"24","0.2","2017-04-04","-3.599","-3.599","-3.599","1"
"24","0.2","2017-04-05","-3.593","-3.593","-3.593","1"
"24","0.2","2017-04-06","-3.615","-3.615","-3.615","1"
"24","0.2","2017-04-07","-3.548","-3.548","-3.548","1"
"24","0.2","2017-04-08","-3.408","-3.408","-3.408","1"
"24","0.2","2017-04-09","-3.209","-3.209","-3.209","1"
"24","0.2","2017-04-10","-2.976","-2.976","-2.976","1"
"24","0.2","2017-04-11","-2.786","-2.786","-2.786","1"
"24","0.2","2017-04-12","-2.551","-2.551","-2.551","1"
"24","0.2","2017-04-13","-2.375","-2.375","-2.375","1"
"24","0.2","2017-04-14","-2.229","-2.229","-2.229","1"
"24","0.2","2017-04-15","-2.175","-2.175","-2.175","1"
"24","0.2","2017-04-16","-2.14","-2.14","-2.14","1"
"24","0.2","2017-04-17","-2.467","-2.467","-2.467","1"
"24","0.2","2017-04-18","-2.822","-2.822","-2.822","1"
"24","0.2","2017-04-19","-3.016","-3.016","-3.016","1"
"24","0.2","2017-04-20","-3.21","-3.21","-3.21","1"
"24","0.2","2017-04-21","-2.957","-2.957","-2.957","1"
"24","0.2","2017-04-22","-2.726","-2.726","-2.726","1"
"24","0.2","2017-04-23","-2.354","-2.354","-2.354","1"
"24","0.2","2017-04-24","-2.189","-2.189","-2.189","1"
"24","0.2","2017-04-25","-2.13","-2.13","-2.13","1"
"24","0.2","2017-04-26","-2.177","-2.177","-2.177","1"
"24","0.2","2017-04-27","-2.261","-2.261","-2.261","1"
"24","0.2","2017-04-28","-2.306","-2.306","-2.306","1"
"24","0.2","2017-04-29","-2.371","-2.371","-2.371","1"
"24","0.2","2017-04-30","-2.487","-2.487","-2.487","1"
"24","0.2","2017-05-01","-2.619","-2.619","-2.619","1"
"24","0.2","2017-05-02","-2.701","-2.701","-2.701","1"
"24","0.2","2017-05-03","-2.719","-2.719","-2.719","1"
"24","0.2","2017-05-04","-2.669","-2.669","-2.669","1"
"24","0.2","2017-05-05","-2.638","-2.638","-2.638","1"
"24","0.2","2017-05-06","-2.618","-2.618","-2.618","1"
"24","0.2","2017-05-07","-2.56","-2.56","-2.56","1"
"24","0.2","2017-05-08","-2.393","-2.393","-2.393","1"
"24","0.2","2017-05-09","-2.227","-2.227","-2.227","1"
"24","0.2","2017-05-10","-1.948","-1.948","-1.948","1"
"24","0.2","2017-05-11","-1.596","-1.596","-1.596","1"
"24","0.2","2017-05-12","-1.173","-1.173","-1.173","1"
"24","0.2","2017-05-13","-0.821","-0.821","-0.821","1"
"24","0.2","2017-05-14","-0.533","-0.533","-0.533","1"
"24","0.2","2017-05-15","-0.356","-0.356","-0.356","1"
"24","0.2","2017-05-16","-0.235","-0.235","-0.235","1"
"24","0.2","2017-05-17","-0.171","-0.171","-0.171","1"
"24","0.2","2017-05-18","-0.193","-0.193","-0.193","1"
"24","0.2","2017-05-19","-0.158","-0.158","-0.158","1"
"24","0.2","2017-05-20","-0.118","-0.118","-0.118","1"
"24","0.2","2017-05-21","-0.083","-0.083","-0.083","1"
"24","0.2","2017-05-22","-0.033","-0.033","-0.033","1"
"24","0.2","2017-05-23","0.092","0.092","0.092","1"
"24","0.2","2017-05-24","0.274","0.274","0.274","1"
"24","0.2","2017-05-25","0.597","0.597","0.597","1"
"24","0.2","2017-05-26","1.259","1.259","1.259","1"
"24","0.2","2017-05-27","1.886","1.886","1.886","1"
"24","0.2","2017-05-28","3.083","3.083","3.083","1"
"24","0.2","2017-05-29","3.788","3.788","3.788","1"
"24","0.2","2017-05-30","4.173","4.173","4.173","1"
"24","0.2","2017-05-31","4.895","4.895","4.895","1"
"24","0.2","2017-06-01","6.084","6.084","6.084","1"
"24","0.2","2017-06-02","6.042","6.042","6.042","1"
"24","0.2","2017-06-03","4.714","4.714","4.714","1"
"24","0.2","2017-06-04","3.225","3.225","3.225","1"
"24","0.2","2017-06-05","5.015","5.015","5.015","1"
"24","0.2","2017-06-06","8.7","8.7","8.7","1"
"24","0.2","2017-06-07","8.93","8.93","8.93","1"
"24","0.2","2017-06-08","12.1","12.1","12.1","1"
"24","0.2","2017-06-09","15.53","15.53","15.53","1"
"24","0.2","2017-06-10","16.02","16.02","16.02","1"
"24","0.2","2017-06-11","16.98","16.98","16.98","1"
"24","0.2","2017-06-12","13.58","13.58","13.58","1"
"24","0.2","2017-06-13","12.7","12.7","12.7","1"
"24","0.2","2017-06-14","13.54","13.54","13.54","1"
"24","0.2","2017-06-15","15.45","15.45","15.45","1"
"24","0.2","2017-06-16","17.46","17.46","17.46","1"
"24","0.2","2017-06-17","19.11","19.11","19.11","1"
"24","0.2","2017-06-18","19.7","19.7","19.7","1"
"24","0.2","2017-06-19","18.66","18.66","18.66","1"
"24","0.2","2017-06-20","17.98","17.98","17.98","1"
"24","0.2","2017-06-21","17.88","17.88","17.88","1"
"24","0.2","2017-06-22","18.61","18.61","18.61","1"
"24","0.2","2017-06-23","16.57","16.57","16.57","1"
"24","0.2","2017-06-24","15.04","15.04","15.04","1"
"24","0.2","2017-06-25","12.79","12.79","12.79","1"
"24","0.2","2017-06-26","9.65","9.65","9.65","1"
"24","0.2","2017-06-27","6.469","6.469","6.469","1"
"24","0.2","2017-06-28","5.762","5.762","5.762","1"
"24","0.2","2017-06-29","5.345","5.345","5.345","1"
"24","0.2","2017-06-30","7.09","7.09","7.09","1"
"24","0.2","2017-07-01","11.09","11.09","11.09","1"
"24","0.2","2017-07-02","14.03","14.03","14.03","1"
"24","0.2","2017-07-03","14.84","14.84","14.84","1"
"24","0.2","2017-07-04","16.69","16.69","16.69","1"
"24","0.2","2017-07-05","16.39","16.39","16.39","1"
"24","0.2","2017-07-06","16","16","16","1"
"24","0.2","2017-07-07","12.94","12.94","12.94","1"
"24","0.2","2017-07-08","10.4","10.4","10.4","1"
"24","0.2","2017-07-09","9.91","9.91","9.91","1"
"24","0.2","2017-07-10","12.15","12.15","12.15","1"
"24","0.2","2017-07-11","14.03","14.03","14.03","1"
"24","0.2","2017-07-12","14.04","14.04","14.04","1"
"24","0.2","2017-07-13","13.06","13.06","13.06","1"
"24","0.2","2017-07-14","15.09","15.09","15.09","1"
"24","0.2","2017-07-15","17","17","17","1"
"24","0.2","2017-07-16","15.07","15.07","15.07","1"
"24","0.2","2017-07-17","13.86","13.86","13.86","1"
"24","0.2","2017-07-18","12.45","12.45","12.45","1"
"24","0.2","2017-07-19","12.23","12.23","12.23","1"
"24","0.2","2017-07-20","12.41","12.41","12.41","1"
"24","0.2","2017-07-21","12.59","12.59","12.59","1"
"24","0.2","2017-07-22","9.38","9.38","9.38","1"
"24","0.2","2017-07-23","6.957","6.957","6.957","1"
"24","0.2","2017-07-24","8.78","8.78","8.78","1"
"24","0.2","2017-07-25","12.34","12.34","12.34","1"
"24","0.2","2017-07-26","14.47","14.47","14.47","1"
"24","0.2","2017-07-27","14.29","14.29","14.29","1"
"24","0.2","2017-07-28","12.13","12.13","12.13","1"
"24","0.2","2017-07-29","12.78","12.78","12.78","1"
"24","0.2","2017-07-30","13.64","13.64","13.64","1"
"24","0.2","2017-07-31","15.4","15.4","15.4","1"
"24","0.2","2017-08-01","16.33","16.33","16.33","1"
"24","0.2","2017-08-02","16.88","16.88","16.88","1"
"24","0.2","2017-08-03","16.8","16.8","16.8","1"
"24","0.2","2017-08-04","14.05","14.05","14.05","1"
"24","0.2","2017-08-05","15.2","15.2","15.2","1"
"24","0.2","2017-08-06","11.09","11.09","11.09","1"
"24","0.2","2017-08-07","10.22","10.22","10.22","1"
"24","0.2","2017-08-08","15.2","15.2","15.2","1"
"24","0.2","2017-08-09","11.09","11.09","11.09","1"
"24","0.2","2017-08-10","10.22","10.22","10.22","1"
"24","0.2","2017-08-11","6.455","6.455","6.455","1"
"24","0.2","2017-08-12","2.209","2.209","2.209","1"
"24","0.2","2017-08-13","4.236","4.236","4.236","1"
"24","0.2","2017-08-14","8.02","8.02","8.02","1"
"24","0.2","2017-08-15","9.45","9.45","9.45","1"
"24","0.2","2017-08-16","10.45","10.45","10.45","1"
"24","0.2","2017-08-17","11.34","11.34","11.34","1"
"24","0.2","2017-08-18","13.07","13.07","13.07","1"
"24","0.2","2017-08-19","12.64","12.64","12.64","1"
"24","0.2","2017-08-20","10.65","10.65","10.65","1"
"24","0.2","2017-08-21","10.26","10.26","10.26","1"
"24","0.2","2017-08-22","11.16","11.16","11.16","1"
"24","0.2","2017-08-23","13.2","13.2","13.2","1"
"24","0.2","2017-08-24","14.62","14.62","14.62","1"
"24","0.2","2017-08-25","13.69","13.69","13.69","1"
"24","0.2","2017-08-26","13.56","13.56","13.56","1"
"24","0.2","2017-08-27","12.24","12.24","12.24","1"
"24","0.2","2017-08-28","12.02","12.02","12.02","1"
"24","0.2","2017-08-29","12.55","12.55","12.55","1"
"24","0.2","2017-08-30","14.32","14.32","14.32","1"
"24","0.2","2017-08-31","13.82","13.82","13.82","1"
"24","0.2","2017-09-01","10.28","10.28","10.28","1"
"24","0.2","2017-09-02","7.81","7.81","7.81","1"
"24","0.2","2017-09-03","4.166","4.166","4.166","1"
"24","0.2","2017-09-04","4.432","4.432","4.432","1"
"24","0.2","2017-09-05","5.309","5.309","5.309","1"
"24","0.2","2017-09-06","8.54","8.54","8.54","1"
"24","0.2","2017-09-07","9.95","9.95","9.95","1"
"24","0.2","2017-09-08","8.63","8.63","8.63","1"
"24","0.2","2017-09-09","9.13","9.13","9.13","1"
"24","0.2","2017-09-10","5.488","5.488","5.488","1"
"24","0.2","2017-09-11","3.562","3.562","3.562","1"
"24","0.2","2017-09-12","4.219","4.219","4.219","1"
"24","0.2","2017-09-13","3.563","3.563","3.563","1"
"24","0.2","2017-09-14","4.816","4.816","4.816","1"
"24","0.2","2017-09-15","2.907","2.907","2.907","1"
"24","0.2","2017-09-16","2.003","2.003","2.003","1"
"24","0.2","2017-09-17","1.316","1.316","1.316","1"
"24","0.2","2017-09-18","0.767","0.767","0.767","1"
"24","0.2","2017-09-19","-0.023","-0.023","-0.023","1"
"24","0.2","2017-09-20","-0.867","-0.867","-0.867","1"
"24","0.2","2017-09-21","-0.266","-0.266","-0.266","1"
"24","0.2","2017-09-22","1.873","1.873","1.873","1"
"24","0.2","2017-09-23","3.151","3.151","3.151","1"
"24","0.2","2017-09-24","4.657","4.657","4.657","1"
"24","0.2","2017-09-25","4.568","4.568","4.568","1"
"24","0.2","2017-09-26","3.594","3.594","3.594","1"
"24","0.2","2017-09-27","3.818","3.818","3.818","1"
"24","0.2","2017-09-28","4.126","4.126","4.126","1"
"24","0.2","2017-09-29","4.72","4.72","4.72","1"
"24","0.2","2017-09-30","5.529","5.529","5.529","1"
"24","0.2","2017-10-01","5.252","5.252","5.252","1"
"24","0.2","2017-10-02","5.075","5.075","5.075","1"
"24","0.2","2017-10-03","5.774","5.774","5.774","1"
"24","0.2","2017-10-04","4.665","4.665","4.665","1"
"24","0.2","2017-10-05","3.587","3.587","3.587","1"
"24","0.2","2017-10-06","4.54","4.54","4.54","1"
"24","0.2","2017-10-07","1.751","1.751","1.751","1"
"24","0.2","2017-10-08","1.255","1.255","1.255","1"
"24","0.2","2017-10-09","1.662","1.662","1.662","1"
"24","0.2","2017-10-10","2.503","2.503","2.503","1"
"24","0.2","2017-10-11","2.445","2.445","2.445","1"
"24","0.2","2017-10-12","3.144","3.144","3.144","1"
"24","0.2","2017-10-13","3.565","3.565","3.565","1"
"24","0.2","2017-10-14","4.265","4.265","4.265","1"
"24","0.2","2017-10-15","4.78","4.78","4.78","1"
"24","0.2","2017-10-16","4.734","4.734","4.734","1"
"24","0.2","2017-10-17","4.355","4.355","4.355","1"
"24","0.2","2017-10-18","3.648","3.648","3.648","1"
"24","0.2","2017-10-19","3.097","3.097","3.097","1"
"24","0.2","2017-10-20","2.869","2.869","2.869","1"
"24","0.2","2017-10-21","3.302","3.302","3.302","1"
"24","0.2","2017-10-22","-0.396","-0.396","-0.396","1"
"24","0.2","2017-10-23","-2.315","-2.315","-2.315","1"
"24","0.2","2017-10-24","-1.905","-1.905","-1.905","1"
"24","0.2","2017-10-25","-0.407","-0.407","-0.407","1"
"24","0.2","2017-10-26","0.959","0.959","0.959","1"
"24","0.2","2017-10-27","0.216","0.216","0.216","1"
"24","0.2","2017-10-28","-0.273","-0.273","-0.273","1"
"24","0.2","2017-10-29","-0.556","-0.556","-0.556","1"
"24","0.2","2017-10-30","-1.285","-1.285","-1.285","1"
"24","0.2","2017-10-31","-1.884","-1.884","-1.884","1"
"24","0.2","2017-11-01","-1.823","-1.823","-1.823","1"
"24","0.2","2017-11-02","-1.844","-1.844","-1.844","1"
"24","0.2","2017-11-03","-1.52","-1.52","-1.52","1"
"24","0.2","2017-11-04","-1.622","-1.622","-1.622","1"
"24","0.2","2017-11-05","-2.083","-2.083","-2.083","1"
"24","0.2","2017-11-06","-3.027","-3.027","-3.027","1"
"24","0.2","2017-11-07","-3.842","-3.842","-3.842","1"
"24","0.2","2017-11-08","-4.301","-4.301","-4.301","1"
"24","0.2","2017-11-09","-4.893","-4.893","-4.893","1"
"24","0.2","2017-11-10","-5.089","-5.089","-5.089","1"
"24","0.2","2017-11-11","-4.585","-4.585","-4.585","1"
"24","0.2","2017-11-12","-4.585","-4.585","-4.585","1"
"24","0.2","2017-11-13","-4.422","-4.422","-4.422","1"
"24","0.2","2017-11-14","-5.614","-5.614","-5.614","1"
"24","0.2","2017-11-15","-6.698","-6.698","-6.698","1"
"24","0.2","2017-11-16","-7.02","-7.02","-7.02","1"
"24","0.2","2017-11-17","-7.11","-7.11","-7.11","1"
"24","0.2","2017-11-18","-7.02","-7.02","-7.02","1"
"24","0.2","2017-11-19","-7.28","-7.28","-7.28","1"
"24","0.2","2017-11-20","-7.29","-7.29","-7.29","1"
"24","0.2","2017-11-21","-7.13","-7.13","-7.13","1"
"24","0.2","2017-11-22","-6.403","-6.403","-6.403","1"
"24","0.2","2017-11-23","-5.861","-5.861","-5.861","1"
"24","0.2","2017-11-24","-5.549","-5.549","-5.549","1"
"24","0.2","2017-11-25","-5.286","-5.286","-5.286","1"
"24","0.2","2017-11-26","-5.228","-5.228","-5.228","1"
"24","0.2","2017-11-27","-6.639","-6.639","-6.639","1"
"24","0.2","2017-11-28","-7.96","-7.96","-7.96","1"
"24","0.2","2017-11-29","-8.41","-8.41","-8.41","1"
"24","0.2","2017-11-30","-8.72","-8.72","-8.72","1"
"24","0.2","2017-12-01","-9.54","-9.54","-9.54","1"
"24","0.2","2017-12-02","-10.74","-10.74","-10.74","1"
"24","0.2","2017-12-03","-11.44","-11.44","-11.44","1"
"24","0.2","2017-12-04","-12.02","-12.02","-12.02","1"
"24","0.2","2017-12-05","-12.08","-12.08","-12.08","1"
"24","0.2","2017-12-06","-11.54","-11.54","-11.54","1"
"24","0.2","2017-12-07","-10.77","-10.77","-10.77","1"
"24","0.2","2017-12-08","-10.32","-10.32","-10.32","1"
"24","0.2","2017-12-09","-9.95","-9.95","-9.95","1"
"24","0.2","2017-12-10","-10.93","-10.93","-10.93","1"
"24","0.2","2017-12-11","-11.22","-11.22","-11.22","1"
"24","0.2","2017-12-12","-10.36","-10.36","-10.36","1"
"24","0.2","2017-12-13","-9.94","-9.94","-9.94","1"
"24","0.2","2017-12-14","-9.89","-9.89","-9.89","1"
"24","0.2","2017-12-15","-9.33","-9.33","-9.33","1"
"24","0.2","2017-12-16","-9.67","-9.67","-9.67","1"
"24","0.2","2017-12-17","-9.9","-9.9","-9.9","1"
"24","0.2","2017-12-18","-10.6","-10.6","-10.6","1"
"24","0.2","2017-12-19","-10.52","-10.52","-10.52","1"
"24","0.2","2017-12-20","-10.29","-10.29","-10.29","1"
"24","0.2","2017-12-21","-10.03","-10.03","-10.03","1"
"24","0.2","2017-12-22","-9.62","-9.62","-9.62","1"
"24","0.2","2017-12-23","-9.11","-9.11","-9.11","1"
"24","0.2","2017-12-24","-8.75","-8.75","-8.75","1"
"24","0.2","2017-12-25","-8.32","-8.32","-8.32","1"
"24","0.2","2017-12-26","-8.01","-8.01","-8.01","1"
"24","0.2","2017-12-27","-8.07","-8.07","-8.07","1"
"24","0.2","2017-12-28","-8.17","-8.17","-8.17","1"
"24","0.2","2017-12-29","-8.92","-8.92","-8.92","1"
"24","0.2","2017-12-30","-9.43","-9.43","-9.43","1"
"24","0.2","2017-12-31","-9.2","-9.2","-9.2","1"
"24","0.2","2018-01-01","-8.79","-8.79","-8.79","1"
"24","0.2","2018-01-02","-8.54","-8.54","-8.54","1"
"24","0.2","2018-01-03","-8.3","-8.3","-8.3","1"
"24","0.2","2018-01-04","-8.11","-8.11","-8.11","1"
"24","0.2","2018-01-05","-7.89","-7.89","-7.89","1"
"24","0.2","2018-01-06","-7.69","-7.69","-7.69","1"
"24","0.2","2018-01-07","-7.48","-7.48","-7.48","1"
"24","0.2","2018-01-08","-7.28","-7.28","-7.28","1"
"24","0.2","2018-01-09","-7.08","-7.08","-7.08","1"
"24","0.2","2018-01-10","-6.945","-6.945","-6.945","1"
"24","0.2","2018-01-11","-6.852","-6.852","-6.852","1"
"24","0.2","2018-01-12","-6.764","-6.764","-6.764","1"
"24","0.2","2018-01-13","-6.647","-6.647","-6.647","1"
"24","0.2","2018-01-14","-6.544","-6.544","-6.544","1"
"24","0.2","2018-01-15","-6.449","-6.449","-6.449","1"
"24","0.2","2018-01-16","-6.35","-6.35","-6.35","1"
"24","0.2","2018-01-17","-6.217","-6.217","-6.217","1"
"24","0.2","2018-01-18","-6.096","-6.096","-6.096","1"
"24","0.2","2018-01-19","-6.007","-6.007","-6.007","1"
"24","0.2","2018-01-20","-5.958","-5.958","-5.958","1"
"24","0.2","2018-01-21","-5.872","-5.872","-5.872","1"
"24","0.2","2018-01-22","-5.772","-5.772","-5.772","1"
"24","0.2","2018-01-23","-5.705","-5.705","-5.705","1"
"24","0.2","2018-01-24","-5.656","-5.656","-5.656","1"
"24","0.2","2018-01-25","-5.594","-5.594","-5.594","1"
"24","0.2","2018-01-26","-5.529","-5.529","-5.529","1"
"24","0.2","2018-01-27","-5.49","-5.49","-5.49","1"
"24","0.2","2018-01-28","-5.43","-5.43","-5.43","1"
"24","0.2","2018-01-29","-5.363","-5.363","-5.363","1"
"24","0.2","2018-01-30","-5.294","-5.294","-5.294","1"
"24","0.2","2018-01-31","-5.216","-5.216","-5.216","1"
"24","0.2","2018-02-01","-5.172","-5.172","-5.172","1"
"24","0.2","2018-02-02","-5.169","-5.169","-5.169","1"
"24","0.2","2018-02-03","-5.144","-5.144","-5.144","1"
"24","0.2","2018-02-04","-5.139","-5.139","-5.139","1"
"24","0.2","2018-02-05","-5.137","-5.137","-5.137","1"
"24","0.2","2018-02-06","-5.129","-5.129","-5.129","1"
"24","0.2","2018-02-07","-5.114","-5.114","-5.114","1"
"24","0.2","2018-02-08","-5.106","-5.106","-5.106","1"
"24","0.2","2018-02-09","-5.103","-5.103","-5.103","1"
"24","0.2","2018-02-10","-5.086","-5.086","-5.086","1"
"24","0.2","2018-02-11","-5.088","-5.088","-5.088","1"
"24","0.2","2018-02-12","-5.059","-5.059","-5.059","1"
"24","0.2","2018-02-13","-5.051","-5.051","-5.051","1"
"24","0.2","2018-02-14","-5.05","-5.05","-5.05","1"
"24","0.2","2018-02-15","-5.054","-5.054","-5.054","1"
"24","0.2","2018-02-16","-5.011","-5.011","-5.011","1"
"24","0.2","2018-02-17","-4.956","-4.956","-4.956","1"
"24","0.2","2018-02-18","-4.935","-4.935","-4.935","1"
"24","0.2","2018-02-19","-4.947","-4.947","-4.947","1"
"24","0.2","2018-02-20","-4.952","-4.952","-4.952","1"
"24","0.2","2018-02-21","-4.974","-4.974","-4.974","1"
"24","0.2","2018-02-22","-4.988","-4.988","-4.988","1"
"24","0.2","2018-02-23","-5.003","-5.003","-5.003","1"
"24","0.2","2018-02-24","-5.009","-5.009","-5.009","1"
"24","0.2","2018-02-25","-4.998","-4.998","-4.998","1"
"24","0.2","2018-02-26","-4.998","-4.998","-4.998","1"
"24","0.2","2018-02-27","-5.015","-5.015","-5.015","1"
"24","0.2","2018-02-28","-5.025","-5.025","-5.025","1"
"24","0.2","2018-03-01","-5.034","-5.034","-5.034","1"
"24","0.2","2018-03-02","-5.041","-5.041","-5.041","1"
"24","0.2","2018-03-03","-5.042","-5.042","-5.042","1"
"24","0.2","2018-03-04","-5.042","-5.042","-5.042","1"
"24","0.2","2018-03-05","-5.041","-5.041","-5.041","1"
"24","0.2","2018-03-06","-5.044","-5.044","-5.044","1"
"24","0.2","2018-03-07","-5.048","-5.048","-5.048","1"
"24","0.2","2018-03-08","-5.053","-5.053","-5.053","1"
"24","0.2","2018-03-09","-5.054","-5.054","-5.054","1"
"24","0.2","2018-03-10","-5.014","-5.014","-5.014","1"
"24","0.2","2018-03-11","-4.981","-4.981","-4.981","1"
"24","0.2","2018-03-12","-4.944","-4.944","-4.944","1"
"24","0.2","2018-03-13","-4.955","-4.955","-4.955","1"
"24","0.2","2018-03-14","-4.946","-4.946","-4.946","1"
"24","0.2","2018-03-15","-4.945","-4.945","-4.945","1"
"24","0.2","2018-03-16","-4.953","-4.953","-4.953","1"
"24","0.2","2018-03-17","-4.947","-4.947","-4.947","1"
"24","0.2","2018-03-18","-4.938","-4.938","-4.938","1"
"24","0.2","2018-03-19","-4.946","-4.946","-4.946","1"
"24","0.2","2018-03-20","-4.939","-4.939","-4.939","1"
"24","0.2","2018-03-21","-4.946","-4.946","-4.946","1"
"24","0.2","2018-03-22","-4.945","-4.945","-4.945","1"
"24","0.2","2018-03-23","-4.946","-4.946","-4.946","1"
"24","0.2","2018-03-24","-4.95","-4.95","-4.95","1"
"24","0.2","2018-03-25","-4.942","-4.942","-4.942","1"
"24","0.2","2018-03-26","-4.934","-4.934","-4.934","1"
"24","0.2","2018-03-27","-4.918","-4.918","-4.918","1"
"24","0.2","2018-03-28","-4.905","-4.905","-4.905","1"
"24","0.2","2018-03-29","-4.863","-4.863","-4.863","1"
"24","0.2","2018-03-30","-4.848","-4.848","-4.848","1"
"24","0.2","2018-03-31","-4.83","-4.83","-4.83","1"
"24","0.2","2018-04-01","-4.811","-4.811","-4.811","1"
"24","0.2","2018-04-02","-4.805","-4.805","-4.805","1"
"24","0.2","2018-04-03","-4.755","-4.755","-4.755","1"
"24","0.2","2018-04-04","-4.723","-4.723","-4.723","1"
"24","0.2","2018-04-05","-4.69","-4.69","-4.69","1"
"24","0.2","2018-04-06","-4.667","-4.667","-4.667","1"
"24","0.2","2018-04-07","-4.595","-4.595","-4.595","1"
"24","0.2","2018-04-08","-4.511","-4.511","-4.511","1"
"24","0.2","2018-04-09","-4.016","-4.016","-4.016","1"
"24","0.2","2018-04-10","-3.903","-3.903","-3.903","1"
"24","0.2","2018-04-11","-3.982","-3.982","-3.982","1"
"24","0.2","2018-04-12","-3.996","-3.996","-3.996","1"
"24","0.2","2018-04-13","-4.014","-4.014","-4.014","1"
"24","0.2","2018-04-14","-4.007","-4.007","-4.007","1"
"24","0.2","2018-04-15","-3.967","-3.967","-3.967","1"
"24","0.2","2018-04-16","-3.903","-3.903","-3.903","1"
"24","0.2","2018-04-17","-3.841","-3.841","-3.841","1"
"24","0.2","2018-04-18","-3.748","-3.748","-3.748","1"
"24","0.2","2018-04-19","-2.805","-2.805","-2.805","1"
"24","0.2","2018-04-20","-2.237","-2.237","-2.237","1"
"24","0.2","2018-04-21","-1.804","-1.804","-1.804","1"
"24","0.2","2018-04-22","-1.397","-1.397","-1.397","1"
"24","0.2","2018-04-23","-1.052","-1.052","-1.052","1"
"24","0.2","2018-04-24","-0.831","-0.831","-0.831","1"
"24","0.2","2018-04-25","-0.7","-0.7","-0.7","1"
"24","0.2","2018-04-26","-0.574","-0.574","-0.574","1"
"24","0.2","2018-04-27","-0.447","-0.447","-0.447","1"
"24","0.2","2018-04-28","-0.356","-0.356","-0.356","1"
"24","0.2","2018-04-29","-0.275","-0.275","-0.275","1"
"24","0.2","2018-04-30","-0.211","-0.211","-0.211","1"
"24","0.2","2018-05-01","-0.158","-0.158","-0.158","1"
"24","0.2","2018-05-02","-0.139","-0.139","-0.139","1"
"24","0.2","2018-05-03","-0.127","-0.127","-0.127","1"
"24","0.2","2018-05-04","-0.114","-0.114","-0.114","1"
"24","0.2","2018-05-05","-0.114","-0.114","-0.114","1"
"24","0.2","2018-05-06","-0.083","-0.083","-0.083","1"
"24","0.2","2018-05-07","-0.073","-0.073","-0.073","1"
"24","0.2","2018-05-08","-0.064","-0.064","-0.064","1"
"24","0.2","2018-05-09","-0.054","-0.054","-0.054","1"
"24","0.2","2018-05-10","-0.059","-0.059","-0.059","1"
"24","0.2","2018-05-11","-0.051","-0.051","-0.051","1"
"24","0.2","2018-05-12","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-13","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-14","-0.037","-0.037","-0.037","1"
"24","0.2","2018-05-15","-0.033","-0.033","-0.033","1"
"24","0.2","2018-05-16","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-17","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-18","-0.037","-0.037","-0.037","1"
"24","0.2","2018-05-19","-0.033","-0.033","-0.033","1"
"24","0.2","2018-05-20","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-21","-0.042","-0.042","-0.042","1"
"24","0.2","2018-05-22","-0.038","-0.038","-0.038","1"
"24","0.2","2018-05-23","-0.035","-0.035","-0.035","1"
"24","0.2","2018-05-24","-0.033","-0.033","-0.033","1"
"24","0.2","2018-05-25","-0.033","-0.033","-0.033","1"
"24","0.2","2018-05-26","-0.038","-0.038","-0.038","1"
"24","0.2","2018-05-27","-0.029","-0.029","-0.029","1"
"24","0.2","2018-05-28","-0.039","-0.039","-0.039","1"
"24","0.2","2018-05-29","-0.029","-0.029","-0.029","1"
"24","0.2","2018-05-30","-0.037","-0.037","-0.037","1"
"24","0.2","2018-05-31","-0.037","-0.037","-0.037","1"
"24","0.2","2018-06-01","-0.034","-0.034","-0.034","1"
"24","0.2","2018-06-02","-0.038","-0.038","-0.038","1"
"24","0.2","2018-06-03","-0.03","-0.03","-0.03","1"
"24","0.2","2018-06-04","-0.029","-0.029","-0.029","1"
"24","0.2","2018-06-05","-0.029","-0.029","-0.029","1"
"24","0.2","2018-06-06","-0.029","-0.029","-0.029","1"
"24","0.2","2018-06-07","-0.038","-0.038","-0.038","1"
"24","0.2","2018-06-08","-0.038","-0.038","-0.038","1"
"24","0.2","2018-06-09","-0.03","-0.03","-0.03","1"
"24","0.2","2018-06-10","-0.035","-0.035","-0.035","1"
"24","0.2","2018-06-11","-0.02","-0.02","-0.02","1"
"24","0.2","2018-06-12","0.049","0.049","0.049","1"
"24","0.2","2018-06-13","0.09","0.09","0.09","1"
"24","0.2","2018-06-14","0.126","0.126","0.126","1"
"24","0.2","2018-06-15","0.273","0.273","0.273","1"
"24","0.2","2018-06-16","0.483","0.483","0.483","1"
"24","0.2","2018-06-17","0.766","0.766","0.766","1"
"24","0.2","2018-06-18","1.185","1.185","1.185","1"
"24","0.2","2018-06-19","2.209","2.209","2.209","1"
"24","0.2","2018-06-20","4.197","4.197","4.197","1"
"24","0.2","2018-06-21","6.671","6.671","6.671","1"
"24","0.2","2018-06-22","9.43","9.43","9.43","1"
"24","0.2","2018-06-23","10.48","10.48","10.48","1"
"24","0.2","2018-06-24","11.36","11.36","11.36","1"
"24","0.2","2018-06-25","9.7","9.7","9.7","1"
"24","0.2","2018-06-26","10.54","10.54","10.54","1"
"24","0.2","2018-06-27","15.37364","12.84","16.53","11"
"24","0.2","2018-06-28","14.24333","12.22","16.36","24"
"24","0.2","2018-06-29","13.94917","12.73","14.94","24"
"24","0.2","2018-06-30","14.30833","12.03","17.02","24"
"24","0.2","2018-07-01","16.44","13.91","19.46","24"
"24","0.2","2018-07-02","17.25","14.03","19.46","24"
"24","0.2","2018-07-03","12.195","10.5","13.77","24"
"24","0.2","2018-07-04","12.05125","10.4","13.74","24"
"24","0.2","2018-07-05","11.0475","10.15","12.18","24"
"24","0.2","2018-07-06","9.58833","8.71","10.52","24"
"24","0.2","2018-07-07","10.27042","7.72","13.56","24"
"24","0.2","2018-07-08","12.965","10.23","16.35","24"
"24","0.2","2018-07-09","15.12208","12.68","17.95","24"
"24","0.2","2018-07-10","15.96042","14.03","18.16","24"
"24","0.2","2018-07-11","15.97292","13.88","18.36","24"
"24","0.2","2018-07-12","15.46167","13.62","17.28","24"
"24","0.2","2018-07-13","15.03708","12.92","17.12","24"
"24","0.2","2018-07-14","15.02792","13.8","16.81","24"
"24","0.2","2018-07-15","12.88625","11.57","13.96","24"
"24","0.2","2018-07-16","12.2725","10.21","14.49","24"
"24","0.2","2018-07-17","12.38625","11.19","13.59","24"
"24","0.2","2018-07-18","13.16333","10.45","16.38","24"
"24","0.2","2018-07-19","14.70292","13.33","16.56","24"
"24","0.2","2018-07-20","14.39792","12.98","15.85","24"
"24","0.2","2018-07-21","11.86917","10.61","13.72","24"
"24","0.2","2018-07-22","10.59583","9.21","12.72","24"
"24","0.2","2018-07-23","11.49042","10.16","13.42","24"
"24","0.2","2018-07-24","12.80542","10.58","15.6","24"
"24","0.2","2018-07-25","14.38583","12.7","16.89","24"
"24","0.2","2018-07-26","15.59125","13.4","18.46","24"
"24","0.2","2018-07-27","17.09458","14.72","19.97","24"
"24","0.2","2018-07-28","16.60208","14.81","18.08","24"
"24","0.2","2018-07-29","14.6775","12.28","17.52","24"
"24","0.2","2018-07-30","16.365","13.82","19.57","24"
"24","0.2","2018-07-31","17.61375","16.14","18.83","24"
"24","0.2","2018-08-01","16.31625","14.61","17.35","24"
"24","0.2","2018-08-02","14.32625","12.42","16.66","24"
"24","0.2","2018-08-03","15.86917","13.73","18.29","24"
"24","0.2","2018-08-04","16.76292","15.37","18.34","24"
"24","0.2","2018-08-05","16.41875","15.09","18.49","24"
"24","0.2","2018-08-06","15.15958","14.14","16.48","24"
"24","0.2","2018-08-07","13.79708","12.43","15.56","24"
"24","0.2","2018-08-08","13.2925","12.36","14.49","24"
"24","0.2","2018-08-09","12.05958","10.94","13.21","24"
"24","0.2","2018-08-10","11.095","10.16","12.47","24"
"24","0.2","2018-08-11","11.21792","9.01","13.99","24"
"24","0.2","2018-08-12","12.40917","10.5","15.05","24"
"24","0.2","2018-08-13","12.20292","11.19","13.4","24"
"24","0.2","2018-08-14","10.39792","9.49","11.26","24"
"24","0.2","2018-08-15","11.11667","8.74","14.27","24"
"24","0.2","2018-08-16","12.99667","10.54","16.05","24"
"24","0.2","2018-08-17","13.07917","11.75","14.3","24"
"24","0.2","2018-08-18","10.9325","9.68","12.4","24"
"24","0.2","2018-08-19","10.48667","9.24","11.76","24"
"24","0.2","2018-08-20","11.20208","9.29","13.78","24"
"24","0.2","2018-08-21","11.51125","10.69","12.29","24"
"24","0.2","2018-08-22","10.46042","8.95","12.43","24"
"24","0.2","2018-08-23","10.91958","9.51","13.19","24"
"24","0.2","2018-08-24","10.6425","9.7","11.66","24"
"24","0.2","2018-08-25","8.25671","6.204","9.84","24"
"24","0.2","2018-08-26","6.12808","3.529","9.22","24"
"24","0.2","2018-08-27","8.94142","6.428","12.54","24"
"24","0.2","2018-08-28","11.37708","8.82","14.46","24"
"24","0.2","2018-08-29","12.48667","11.04","14.12","24"
"24","0.2","2018-08-30","11.25","10.15","12.89","24"
"24","0.2","2018-08-31","9.26875","7.67","10.81","24"
"24","0.2","2018-09-01","6.0225","4.62","7.46","24"
"24","0.2","2018-09-02","4.87892","3.128","6.712","24"
"24","0.2","2018-09-03","6.54371","5.144","8.83","24"
"24","0.2","2018-09-04","7.87896","5.391","10.99","24"
"24","0.2","2018-09-05","9.37625","7.37","12.11","24"
"24","0.2","2018-09-06","9.55083","8.84","10.46","24"
"24","0.2","2018-09-07","8.98417","7.7","11.08","24"
"24","0.2","2018-09-08","9.15538","6.867","11.89","24"
"24","0.2","2018-09-09","9.98583","7.82","12.43","24"
"24","0.2","2018-09-10","10.96667","9.13","13.29","24"
"24","0.2","2018-09-11","11.62833","9.5","14.38","24"
"24","0.2","2018-09-12","12.38583","10.49","14.65","24"
"24","0.2","2018-09-13","12.05333","10.96","13.42","24"
"24","0.2","2018-09-14","10.23667","9.72","11.17","24"
"24","0.2","2018-09-15","10.05792","8.53","12.52","24"
"24","0.2","2018-09-16","9.58","8.76","10.43","24"
"24","0.2","2018-09-17","9.38042","7.72","11.62","24"
"24","0.2","2018-09-18","10.1225","8.57","12.28","24"
"24","0.2","2018-09-19","9.97833","8.35","12.01","24"
"24","0.2","2018-09-20","10.12917","8.37","12.58","24"
"24","0.2","2018-09-21","10.14208","8.93","11.34","24"
"24","0.2","2018-09-22","9.63833","7.95","11.55","24"
"24","0.2","2018-09-23","10.82542","9.63","12.94","24"
"24","0.2","2018-09-24","8.65404","6.811","10.66","24"
"24","0.2","2018-09-25","6.63321","4.859","8.9","24"
"24","0.2","2018-09-26","6.44617","4.677","8.85","24"
"24","0.2","2018-09-27","7.09758","5.308","9.92","24"
"24","0.2","2018-09-28","7.97483","6.279","10.62","24"
"24","0.2","2018-09-29","8.03813","6.537","10.09","24"
"24","0.2","2018-09-30","6.70142","5.56","7.9","24"
"24","0.4","2002-03-27","-4.775","-4.775","-4.775","1"
"24","0.4","2002-03-28","-4.998","-4.998","-4.998","1"
"24","0.4","2002-03-29","-5.26","-5.26","-5.26","1"
"24","0.4","2002-03-30","-5.381","-5.381","-5.381","1"
"24","0.4","2002-03-31","-5.628","-5.628","-5.628","1"
"24","0.4","2002-04-01","-5.594","-5.594","-5.594","1"
"24","0.4","2002-04-02","-5.459","-5.459","-5.459","1"
"24","0.4","2002-04-03","-5.084","-5.084","-5.084","1"
"24","0.4","2002-04-04","-5.097","-5.097","-5.097","1"
"24","0.4","2002-04-05","-5.034","-5.034","-5.034","1"
"24","0.4","2002-04-06","-4.961","-4.961","-4.961","1"
"24","0.4","2002-04-07","-4.965","-4.965","-4.965","1"
"24","0.4","2002-04-08","-4.949","-4.949","-4.949","1"
"24","0.4","2002-04-09","-4.748","-4.748","-4.748","1"
"24","0.4","2002-04-10","-4.431","-4.431","-4.431","1"
"24","0.4","2002-04-11","-4.319","-4.319","-4.319","1"
"24","0.4","2002-04-12","-4.278","-4.278","-4.278","1"
"24","0.4","2002-04-13","-4.258","-4.258","-4.258","1"
"24","0.4","2002-04-14","-4.152","-4.152","-4.152","1"
"24","0.4","2002-04-15","-4.081","-4.081","-4.081","1"
"24","0.4","2002-04-16","-4.081","-4.081","-4.081","1"
"24","0.4","2002-04-17","-4.097","-4.097","-4.097","1"
"24","0.4","2002-04-18","-4.181","-4.181","-4.181","1"
"24","0.4","2002-04-19","-4.257","-4.257","-4.257","1"
"24","0.4","2002-04-20","-4.248","-4.248","-4.248","1"
"24","0.4","2002-04-21","-4.28","-4.28","-4.28","1"
"24","0.4","2002-04-22","-4.341","-4.341","-4.341","1"
"24","0.4","2002-04-23","-3.965","-3.965","-3.965","1"
"24","0.4","2002-04-24","-3.473","-3.473","-3.473","1"
"24","0.4","2002-04-25","-2.778","-2.778","-2.778","1"
"24","0.4","2002-04-26","-2.085","-2.085","-2.085","1"
"24","0.4","2002-04-27","-1.541","-1.541","-1.541","1"
"24","0.4","2002-04-28","-1.433","-1.433","-1.433","1"
"24","0.4","2002-04-29","-1.447","-1.447","-1.447","1"
"24","0.4","2002-04-30","-1.443","-1.443","-1.443","1"
"24","0.4","2002-05-01","-1.243","-1.243","-1.243","1"
"24","0.4","2002-05-02","-0.468","-0.468","-0.468","1"
"24","0.4","2002-05-03","-0.595","-0.595","-0.595","1"
"24","0.4","2002-05-04","-0.724","-0.724","-0.724","1"
"24","0.4","2002-05-05","-0.682","-0.682","-0.682","1"
"24","0.4","2002-05-06","-0.669","-0.669","-0.669","1"
"24","0.4","2002-05-07","-0.668","-0.668","-0.668","1"
"24","0.4","2002-05-08","-0.696","-0.696","-0.696","1"
"24","0.4","2002-05-09","-0.687","-0.687","-0.687","1"
"24","0.4","2002-05-10","-0.705","-0.705","-0.705","1"
"24","0.4","2002-05-11","-0.742","-0.742","-0.742","1"
"24","0.4","2002-05-12","-0.768","-0.768","-0.768","1"
"24","0.4","2002-05-13","-0.758","-0.758","-0.758","1"
"24","0.4","2002-05-14","-0.332","-0.332","-0.332","1"
"24","0.4","2002-05-15","-0.168","-0.168","-0.168","1"
"24","0.4","2002-05-16","-0.109","-0.109","-0.109","1"
"24","0.4","2002-05-17","-0.163","-0.163","-0.163","1"
"24","0.4","2002-05-18","-0.248","-0.248","-0.248","1"
"24","0.4","2002-05-19","-0.207","-0.207","-0.207","1"
"24","0.4","2002-05-20","-0.18","-0.18","-0.18","1"
"24","0.4","2002-05-21","-0.153","-0.153","-0.153","1"
"24","0.4","2002-05-22","-0.127","-0.127","-0.127","1"
"24","0.4","2002-05-23","-0.091","-0.091","-0.091","1"
"24","0.4","2002-05-24","-0.055","-0.055","-0.055","1"
"24","0.4","2002-05-25","-0.054","-0.054","-0.054","1"
"24","0.4","2002-05-26","-0.053","-0.053","-0.053","1"
"24","0.4","2002-05-27","-0.046","-0.046","-0.046","1"
"24","0.4","2002-05-28","-0.054","-0.054","-0.054","1"
"24","0.4","2002-05-29","-0.049","-0.049","-0.049","1"
"24","0.4","2002-05-30","-0.051","-0.051","-0.051","1"
"24","0.4","2002-05-31","-0.046","-0.046","-0.046","1"
"24","0.4","2002-06-01","-0.059","-0.059","-0.059","1"
"24","0.4","2002-06-02","-0.025","-0.025","-0.025","1"
"24","0.4","2002-06-03","0.808","0.808","0.808","1"
"24","0.4","2002-06-04","2.091","2.091","2.091","1"
"24","0.4","2002-06-05","4.312","4.312","4.312","1"
"24","0.4","2002-06-06","2.375","2.375","2.375","1"
"24","0.4","2002-06-07","2.03","2.03","2.03","1"
"24","0.4","2002-06-08","3.13","3.13","3.13","1"
"24","0.4","2002-06-09","2.643","2.643","2.643","1"
"24","0.4","2002-06-10","3.461","3.461","3.461","1"
"24","0.4","2002-06-11","5.62","5.62","5.62","1"
"24","0.4","2002-06-12","7.18","7.18","7.18","1"
"24","0.4","2002-06-13","8.62","8.62","8.62","1"
"24","0.4","2002-06-14","10.82","10.82","10.82","1"
"24","0.4","2002-06-15","12.78","12.78","12.78","1"
"24","0.4","2002-06-16","13.54","13.54","13.54","1"
"24","0.4","2002-06-17","13.57","13.57","13.57","1"
"24","0.4","2002-06-18","15.71","15.71","15.71","1"
"24","0.4","2002-06-19","17.29","17.29","17.29","1"
"24","0.4","2002-06-20","17.94","17.94","17.94","1"
"24","0.4","2002-06-21","16.78","16.78","16.78","1"
"24","0.4","2002-06-22","14.8","14.8","14.8","1"
"24","0.4","2002-06-23","16.42","16.42","16.42","1"
"24","0.4","2002-06-24","17.01","17.01","17.01","1"
"24","0.4","2002-06-25","14.79","14.79","14.79","1"
"24","0.4","2002-06-26","14.25","14.25","14.25","1"
"24","0.4","2002-06-27","14.67","14.67","14.67","1"
"24","0.4","2002-06-28","12.24","12.24","12.24","1"
"24","0.4","2002-06-29","7.61","7.61","7.61","1"
"24","0.4","2002-06-30","8.41","8.41","8.41","1"
"24","0.4","2002-07-01","8.43","8.43","8.43","1"
"24","0.4","2002-07-02","9.27","9.27","9.27","1"
"24","0.4","2002-07-03","8.66","8.66","8.66","1"
"24","0.4","2002-07-04","8.96","8.96","8.96","1"
"24","0.4","2002-07-05","9.97","9.97","9.97","1"
"24","0.4","2002-07-06","10.35","10.35","10.35","1"
"24","0.4","2002-07-07","7.36","7.36","7.36","1"
"24","0.4","2002-07-08","10.19","10.19","10.19","1"
"24","0.4","2002-07-09","12.51","12.51","12.51","1"
"24","0.4","2002-07-10","11.03","11.03","11.03","1"
"24","0.4","2002-07-11","9.87","9.87","9.87","1"
"24","0.4","2002-07-12","11.62","11.62","11.62","1"
"24","0.4","2002-07-13","11.86","11.86","11.86","1"
"24","0.4","2002-07-14","8.45","8.45","8.45","1"
"24","0.4","2002-07-15","7.07","7.07","7.07","1"
"24","0.4","2002-07-16","6.868","6.868","6.868","1"
"24","0.4","2002-07-17","7.76","7.76","7.76","1"
"24","0.4","2002-07-18","7.18","7.18","7.18","1"
"24","0.4","2002-07-19","7.26","7.26","7.26","1"
"24","0.4","2002-07-20","9.98","9.98","9.98","1"
"24","0.4","2002-07-21","12.02","12.02","12.02","1"
"24","0.4","2002-07-22","9.25","9.25","9.25","1"
"24","0.4","2002-07-23","10.89","10.89","10.89","1"
"24","0.4","2002-07-24","12.97","12.97","12.97","1"
"24","0.4","2002-07-25","12.56","12.56","12.56","1"
"24","0.4","2002-07-26","10.99","10.99","10.99","1"
"24","0.4","2002-07-27","11.27","11.27","11.27","1"
"24","0.4","2002-07-28","13.91","13.91","13.91","1"
"24","0.4","2002-07-29","15.43","15.43","15.43","1"
"24","0.4","2002-07-30","16.12","16.12","16.12","1"
"24","0.4","2002-07-31","14.01","14.01","14.01","1"
"24","0.4","2002-08-01","10.39","10.39","10.39","1"
"24","0.4","2002-08-02","8.51","8.51","8.51","1"
"24","0.4","2002-08-03","8.35","8.35","8.35","1"
"24","0.4","2002-08-04","8.82","8.82","8.82","1"
"24","0.4","2002-08-05","7.66","7.66","7.66","1"
"24","0.4","2002-08-06","8.47","8.47","8.47","1"
"24","0.4","2002-08-07","7.15","7.15","7.15","1"
"24","0.4","2002-08-08","7.88","7.88","7.88","1"
"24","0.4","2002-08-09","8.43","8.43","8.43","1"
"24","0.4","2002-08-10","6.098","6.098","6.098","1"
"24","0.4","2002-08-11","2.538","2.538","2.538","1"
"24","0.4","2002-08-12","1.122","1.122","1.122","1"
"24","0.4","2002-08-13","2.358","2.358","2.358","1"
"24","0.4","2002-08-14","6.602","6.602","6.602","1"
"24","0.4","2002-08-15","9.58","9.58","9.58","1"
"24","0.4","2002-08-16","11.31","11.31","11.31","1"
"24","0.4","2002-08-17","11.99","11.99","11.99","1"
"24","0.4","2002-08-18","13.02","13.02","13.02","1"
"24","0.4","2002-08-19","13.26","13.26","13.26","1"
"24","0.4","2002-08-20","13.77","13.77","13.77","1"
"24","0.4","2002-08-21","11.38","11.38","11.38","1"
"24","0.4","2002-08-22","9.7","9.7","9.7","1"
"24","0.4","2002-08-23","10.59","10.59","10.59","1"
"24","0.4","2002-08-24","8.51","8.51","8.51","1"
"24","0.4","2002-08-25","8.52","8.52","8.52","1"
"24","0.4","2002-08-26","7.97","7.97","7.97","1"
"24","0.4","2002-08-27","7.5","7.5","7.5","1"
"24","0.4","2002-08-28","6.33","6.33","6.33","1"
"24","0.4","2002-08-29","6.454","6.454","6.454","1"
"24","0.4","2002-08-30","7.47","7.47","7.47","1"
"24","0.4","2002-08-31","7.86","7.86","7.86","1"
"24","0.4","2002-09-01","8.02","8.02","8.02","1"
"24","0.4","2002-09-02","7.36","7.36","7.36","1"
"24","0.4","2002-09-03","7.94","7.94","7.94","1"
"24","0.4","2002-09-04","6.403","6.403","6.403","1"
"24","0.4","2002-09-05","4.897","4.897","4.897","1"
"24","0.4","2002-09-06","4.582","4.582","4.582","1"
"24","0.4","2002-09-07","4.91","4.91","4.91","1"
"24","0.4","2002-09-08","5.71","5.71","5.71","1"
"24","0.4","2002-09-09","6.054","6.054","6.054","1"
"24","0.4","2002-09-10","5.962","5.962","5.962","1"
"24","0.4","2002-09-11","5.488","5.488","5.488","1"
"24","0.4","2002-09-12","4.642","4.642","4.642","1"
"24","0.4","2002-09-13","5","5","5","1"
"24","0.4","2002-09-14","5.941","5.941","5.941","1"
"24","0.4","2002-09-15","6.02","6.02","6.02","1"
"24","0.4","2002-09-16","6.432","6.432","6.432","1"
"24","0.4","2002-09-17","6.969","6.969","6.969","1"
"24","0.4","2002-09-18","7.36","7.36","7.36","1"
"24","0.4","2002-09-19","7.58","7.58","7.58","1"
"24","0.4","2002-09-20","6.783","6.783","6.783","1"
"24","0.4","2002-09-21","7.19","7.19","7.19","1"
"24","0.4","2002-09-22","5.789","5.789","5.789","1"
"24","0.4","2002-09-23","4.569","4.569","4.569","1"
"24","0.4","2002-09-24","1.474","1.474","1.474","1"
"24","0.4","2002-09-25","-0.419","-0.419","-0.419","1"
"24","0.4","2002-09-26","-1.327","-1.327","-1.327","1"
"24","0.4","2002-09-27","-1.637","-1.637","-1.637","1"
"24","0.4","2002-09-28","-1.638","-1.638","-1.638","1"
"24","0.4","2002-09-29","-1.58","-1.58","-1.58","1"
"24","0.4","2002-09-30","-0.816","-0.816","-0.816","1"
"24","0.4","2002-10-01","-0.108","-0.108","-0.108","1"
"24","0.4","2002-10-02","0.518","0.518","0.518","1"
"24","0.4","2002-10-03","1.672","1.672","1.672","1"
"24","0.4","2002-10-04","2.374","2.374","2.374","1"
"24","0.4","2002-10-05","2.123","2.123","2.123","1"
"24","0.4","2002-10-06","2.013","2.013","2.013","1"
"24","0.4","2002-10-07","0.619","0.619","0.619","1"
"24","0.4","2002-10-08","-0.338","-0.338","-0.338","1"
"24","0.4","2002-10-09","-0.199","-0.199","-0.199","1"
"24","0.4","2002-10-10","-0.405","-0.405","-0.405","1"
"24","0.4","2002-10-11","-0.029","-0.029","-0.029","1"
"24","0.4","2002-10-12","0.501","0.501","0.501","1"
"24","0.4","2002-10-13","1.093","1.093","1.093","1"
"24","0.4","2002-10-14","0.5","0.5","0.5","1"
"24","0.4","2002-10-15","1.36","1.36","1.36","1"
"24","0.4","2002-10-16","2.12","2.12","2.12","1"
"24","0.4","2002-10-17","2.194","2.194","2.194","1"
"24","0.4","2002-10-18","0.4","0.4","0.4","1"
"24","0.4","2002-10-19","-0.589","-0.589","-0.589","1"
"24","0.4","2002-10-20","-2.569","-2.569","-2.569","1"
"24","0.4","2002-10-21","-1.943","-1.943","-1.943","1"
"24","0.4","2002-10-22","-0.927","-0.927","-0.927","1"
"24","0.4","2002-10-23","-0.884","-0.884","-0.884","1"
"24","0.4","2002-10-24","-1.331","-1.331","-1.331","1"
"24","0.4","2002-10-25","-2.232","-2.232","-2.232","1"
"24","0.4","2002-10-26","-2","-2","-2","1"
"24","0.4","2002-10-27","-2.116","-2.116","-2.116","1"
"24","0.4","2002-10-28","-1.44","-1.44","-1.44","1"
"24","0.4","2002-10-29","-2.517","-2.517","-2.517","1"
"24","0.4","2002-10-30","-2.434","-2.434","-2.434","1"
"24","0.4","2002-10-31","-2.47","-2.47","-2.47","1"
"24","0.4","2002-11-01","-2.554","-2.554","-2.554","1"
"24","0.4","2002-11-02","-2.538","-2.538","-2.538","1"
"24","0.4","2002-11-03","-1.505","-1.505","-1.505","1"
"24","0.4","2002-11-04","-0.932","-0.932","-0.932","1"
"24","0.4","2002-11-05","-2.193","-2.193","-2.193","1"
"24","0.4","2002-11-06","-3.822","-3.822","-3.822","1"
"24","0.4","2002-11-07","-5.299","-5.299","-5.299","1"
"24","0.4","2002-11-08","-6.206","-6.206","-6.206","1"
"24","0.4","2002-11-09","-7.31","-7.31","-7.31","1"
"24","0.4","2002-11-10","-6.3","-6.3","-6.3","1"
"24","0.4","2002-11-11","-5.093","-5.093","-5.093","1"
"24","0.4","2002-11-12","-4.027","-4.027","-4.027","1"
"24","0.4","2002-11-13","-4.968","-4.968","-4.968","1"
"24","0.4","2002-11-14","-5.403","-5.403","-5.403","1"
"24","0.4","2002-11-15","-4.865","-4.865","-4.865","1"
"24","0.4","2002-11-16","-3.813","-3.813","-3.813","1"
"24","0.4","2002-11-17","-3","-3","-3","1"
"24","0.4","2002-11-18","-2.896","-2.896","-2.896","1"
"24","0.4","2002-11-19","-3.035","-3.035","-3.035","1"
"24","0.4","2002-11-20","-3.096","-3.096","-3.096","1"
"24","0.4","2002-11-21","-3.2","-3.2","-3.2","1"
"24","0.4","2002-11-22","-3.301","-3.301","-3.301","1"
"24","0.4","2002-11-23","-3.416","-3.416","-3.416","1"
"24","0.4","2002-11-24","-3.5","-3.5","-3.5","1"
"24","0.4","2002-11-25","-3.484","-3.484","-3.484","1"
"24","0.4","2002-11-26","-3.474","-3.474","-3.474","1"
"24","0.4","2002-11-27","-3.447","-3.447","-3.447","1"
"24","0.4","2002-11-28","-3.418","-3.418","-3.418","1"
"24","0.4","2002-11-29","-3.398","-3.398","-3.398","1"
"24","0.4","2002-11-30","-3.571","-3.571","-3.571","1"
"24","0.4","2002-12-01","-3.925","-3.925","-3.925","1"
"24","0.4","2002-12-02","-4.208","-4.208","-4.208","1"
"24","0.4","2002-12-03","-4.44","-4.44","-4.44","1"
"24","0.4","2002-12-04","-4.788","-4.788","-4.788","1"
"24","0.4","2002-12-05","-5.268","-5.268","-5.268","1"
"24","0.4","2002-12-06","-5.232","-5.232","-5.232","1"
"24","0.4","2002-12-07","-5.249","-5.249","-5.249","1"
"24","0.4","2002-12-08","-5.524","-5.524","-5.524","1"
"24","0.4","2002-12-09","-5.928","-5.928","-5.928","1"
"24","0.4","2002-12-10","-6.346","-6.346","-6.346","1"
"24","0.4","2002-12-11","-6.538","-6.538","-6.538","1"
"24","0.4","2002-12-12","-6.549","-6.549","-6.549","1"
"24","0.4","2002-12-13","-6.533","-6.533","-6.533","1"
"24","0.4","2002-12-14","-6.618","-6.618","-6.618","1"
"24","0.4","2002-12-15","-6.548","-6.548","-6.548","1"
"24","0.4","2002-12-16","-6.519","-6.519","-6.519","1"
"24","0.4","2002-12-17","-6.482","-6.482","-6.482","1"
"24","0.4","2002-12-18","-6.376","-6.376","-6.376","1"
"24","0.4","2002-12-19","-6.412","-6.412","-6.412","1"
"24","0.4","2002-12-20","-6.433","-6.433","-6.433","1"
"24","0.4","2002-12-21","-6.507","-6.507","-6.507","1"
"24","0.4","2002-12-22","-6.502","-6.502","-6.502","1"
"24","0.4","2002-12-23","-6.374","-6.374","-6.374","1"
"24","0.4","2002-12-24","-6.203","-6.203","-6.203","1"
"24","0.4","2002-12-25","-6.013","-6.013","-6.013","1"
"24","0.4","2002-12-26","-5.836","-5.836","-5.836","1"
"24","0.4","2002-12-27","-5.756","-5.756","-5.756","1"
"24","0.4","2002-12-28","-5.668","-5.668","-5.668","1"
"24","0.4","2002-12-29","-5.567","-5.567","-5.567","1"
"24","0.4","2002-12-30","-5.528","-5.528","-5.528","1"
"24","0.4","2002-12-31","-5.414","-5.414","-5.414","1"
"24","0.4","2003-01-01","-5.318","-5.318","-5.318","1"
"24","0.4","2003-01-02","-5.3","-5.3","-5.3","1"
"24","0.4","2003-01-03","-5.097","-5.097","-5.097","1"
"24","0.4","2003-01-04","-5.042","-5.042","-5.042","1"
"24","0.4","2003-01-05","-5.046","-5.046","-5.046","1"
"24","0.4","2003-01-06","-5.368","-5.368","-5.368","1"
"24","0.4","2003-01-07","-5.522","-5.522","-5.522","1"
"24","0.4","2003-01-08","-6.184","-6.184","-6.184","1"
"24","0.4","2003-01-09","-6.449","-6.449","-6.449","1"
"24","0.4","2003-01-10","-6.552","-6.552","-6.552","1"
"24","0.4","2003-01-11","-6.743","-6.743","-6.743","1"
"24","0.4","2003-01-12","-6.918","-6.918","-6.918","1"
"24","0.4","2003-01-13","-7.06","-7.06","-7.06","1"
"24","0.4","2003-01-14","-7.23","-7.23","-7.23","1"
"24","0.4","2003-01-15","-7.52","-7.52","-7.52","1"
"24","0.4","2003-01-16","-7.78","-7.78","-7.78","1"
"24","0.4","2003-01-17","-7.9","-7.9","-7.9","1"
"24","0.4","2003-01-18","-7.97","-7.97","-7.97","1"
"24","0.4","2003-01-19","-8.05","-8.05","-8.05","1"
"24","0.4","2003-01-20","-8.19","-8.19","-8.19","1"
"24","0.4","2003-01-21","-8.34","-8.34","-8.34","1"
"24","0.4","2003-01-22","-8.4","-8.4","-8.4","1"
"24","0.4","2003-01-23","-8.37","-8.37","-8.37","1"
"24","0.4","2003-01-24","-8.31","-8.31","-8.31","1"
"24","0.4","2003-01-25","-8.24","-8.24","-8.24","1"
"24","0.4","2003-01-26","-8.21","-8.21","-8.21","1"
"24","0.4","2003-01-27","-8.2","-8.2","-8.2","1"
"24","0.4","2003-01-28","-8.2","-8.2","-8.2","1"
"24","0.4","2003-01-29","-8.05","-8.05","-8.05","1"
"24","0.4","2003-01-30","-7.92","-7.92","-7.92","1"
"24","0.4","2003-01-31","-7.83","-7.83","-7.83","1"
"24","0.4","2003-02-01","-8.04","-8.04","-8.04","1"
"24","0.4","2003-02-02","-8.26","-8.26","-8.26","1"
"24","0.4","2003-02-03","-8.44","-8.44","-8.44","1"
"24","0.4","2003-02-04","-8.67","-8.67","-8.67","1"
"24","0.4","2003-02-05","-8.69","-8.69","-8.69","1"
"24","0.4","2003-02-06","-8.55","-8.55","-8.55","1"
"24","0.4","2003-02-07","-8.43","-8.43","-8.43","1"
"24","0.4","2003-02-08","-8.49","-8.49","-8.49","1"
"24","0.4","2003-02-09","-8.6","-8.6","-8.6","1"
"24","0.4","2003-02-10","-8.74","-8.74","-8.74","1"
"24","0.4","2003-02-11","-8.89","-8.89","-8.89","1"
"24","0.4","2003-02-12","-9.03","-9.03","-9.03","1"
"24","0.4","2003-02-13","-9.15","-9.15","-9.15","1"
"24","0.4","2003-02-14","-9.2","-9.2","-9.2","1"
"24","0.4","2003-02-15","-9.19","-9.19","-9.19","1"
"24","0.4","2003-02-16","-9.25","-9.25","-9.25","1"
"24","0.4","2003-02-17","-9","-9","-9","1"
"24","0.4","2003-02-18","-8.79","-8.79","-8.79","1"
"24","0.4","2003-02-19","-9.12","-9.12","-9.12","1"
"24","0.4","2003-02-20","-9.47","-9.47","-9.47","1"
"24","0.4","2003-02-21","-9.79","-9.79","-9.79","1"
"24","0.4","2003-02-22","-10.03","-10.03","-10.03","1"
"24","0.4","2003-02-23","-10.21","-10.21","-10.21","1"
"24","0.4","2003-02-24","-10.33","-10.33","-10.33","1"
"24","0.4","2003-02-25","-10.41","-10.41","-10.41","1"
"24","0.4","2003-02-26","-10.45","-10.45","-10.45","1"
"24","0.4","2003-02-27","-10.46","-10.46","-10.46","1"
"24","0.4","2003-02-28","-10.46","-10.46","-10.46","1"
"24","0.4","2003-03-01","-10.43","-10.43","-10.43","1"
"24","0.4","2003-03-02","-10.38","-10.38","-10.38","1"
"24","0.4","2003-03-03","-10.29","-10.29","-10.29","1"
"24","0.4","2003-03-04","-10.21","-10.21","-10.21","1"
"24","0.4","2003-03-05","-10.1","-10.1","-10.1","1"
"24","0.4","2003-03-06","-9.97","-9.97","-9.97","1"
"24","0.4","2003-03-07","-9.85","-9.85","-9.85","1"
"24","0.4","2003-03-08","-9.72","-9.72","-9.72","1"
"24","0.4","2003-03-09","-9.58","-9.58","-9.58","1"
"24","0.4","2003-03-10","-9.45","-9.45","-9.45","1"
"24","0.4","2003-03-11","-9.29","-9.29","-9.29","1"
"24","0.4","2003-03-12","-9.12","-9.12","-9.12","1"
"24","0.4","2003-03-13","-8.9","-8.9","-8.9","1"
"24","0.4","2003-03-14","-8.71","-8.71","-8.71","1"
"24","0.4","2003-03-15","-8.55","-8.55","-8.55","1"
"24","0.4","2003-03-16","-8.47","-8.47","-8.47","1"
"24","0.4","2003-03-17","-8.42","-8.42","-8.42","1"
"24","0.4","2003-03-18","-8.37","-8.37","-8.37","1"
"24","0.4","2003-03-19","-8.35","-8.35","-8.35","1"
"24","0.4","2003-03-20","-8.33","-8.33","-8.33","1"
"24","0.4","2003-03-21","-8.3","-8.3","-8.3","1"
"24","0.4","2003-03-22","-8.29","-8.29","-8.29","1"
"24","0.4","2003-03-23","-8.26","-8.26","-8.26","1"
"24","0.4","2003-03-24","-8.23","-8.23","-8.23","1"
"24","0.4","2003-03-25","-8.17","-8.17","-8.17","1"
"24","0.4","2003-03-26","-8.05","-8.05","-8.05","1"
"24","0.4","2003-03-27","-7.93","-7.93","-7.93","1"
"24","0.4","2003-03-28","-7.76","-7.76","-7.76","1"
"24","0.4","2003-03-29","-7.61","-7.61","-7.61","1"
"24","0.4","2003-03-30","-7.42","-7.42","-7.42","1"
"24","0.4","2003-03-31","-7.22","-7.22","-7.22","1"
"24","0.4","2003-04-01","-7.01","-7.01","-7.01","1"
"24","0.4","2003-04-02","-6.782","-6.782","-6.782","1"
"24","0.4","2003-04-03","-6.565","-6.565","-6.565","1"
"24","0.4","2003-04-04","-6.501","-6.501","-6.501","1"
"24","0.4","2003-04-05","-6.502","-6.502","-6.502","1"
"24","0.4","2003-04-06","-6.538","-6.538","-6.538","1"
"24","0.4","2003-04-07","-6.492","-6.492","-6.492","1"
"24","0.4","2003-04-08","-6.531","-6.531","-6.531","1"
"24","0.4","2003-04-09","-6.596","-6.596","-6.596","1"
"24","0.4","2003-04-10","-6.678","-6.678","-6.678","1"
"24","0.4","2003-04-11","-6.771","-6.771","-6.771","1"
"24","0.4","2003-04-12","-6.885","-6.885","-6.885","1"
"24","0.4","2003-04-13","-7.01","-7.01","-7.01","1"
"24","0.4","2003-04-14","-7.1","-7.1","-7.1","1"
"24","0.4","2003-04-15","-7.19","-7.19","-7.19","1"
"24","0.4","2003-04-16","-7.1","-7.1","-7.1","1"
"24","0.4","2003-04-17","-6.748","-6.748","-6.748","1"
"24","0.4","2003-04-18","-6.212","-6.212","-6.212","1"
"24","0.4","2003-04-19","-5.538","-5.538","-5.538","1"
"24","0.4","2003-04-20","-5.014","-5.014","-5.014","1"
"24","0.4","2003-04-21","-4.816","-4.816","-4.816","1"
"24","0.4","2003-04-22","-4.767","-4.767","-4.767","1"
"24","0.4","2003-04-23","-4.586","-4.586","-4.586","1"
"24","0.4","2003-04-24","-4.468","-4.468","-4.468","1"
"24","0.4","2003-04-25","-4.039","-4.039","-4.039","1"
"24","0.4","2003-04-26","-3.592","-3.592","-3.592","1"
"24","0.4","2003-04-27","-3.311","-3.311","-3.311","1"
"24","0.4","2003-04-28","-3.008","-3.008","-3.008","1"
"24","0.4","2003-04-29","-2.632","-2.632","-2.632","1"
"24","0.4","2003-04-30","-2.01","-2.01","-2.01","1"
"24","0.4","2003-05-01","-1.327","-1.327","-1.327","1"
"24","0.4","2003-05-02","-1.018","-1.018","-1.018","1"
"24","0.4","2003-05-03","-0.825","-0.825","-0.825","1"
"24","0.4","2003-05-04","-0.669","-0.669","-0.669","1"
"24","0.4","2003-05-05","-0.249","-0.249","-0.249","1"
"24","0.4","2003-05-06","-0.321","-0.321","-0.321","1"
"24","0.4","2003-05-07","-0.222","-0.222","-0.222","1"
"24","0.4","2003-05-08","-0.177","-0.177","-0.177","1"
"24","0.4","2003-05-09","-0.137","-0.137","-0.137","1"
"24","0.4","2003-05-10","-0.118","-0.118","-0.118","1"
"24","0.4","2003-05-11","-0.092","-0.092","-0.092","1"
"24","0.4","2003-05-12","-0.074","-0.074","-0.074","1"
"24","0.4","2003-05-13","-0.065","-0.065","-0.065","1"
"24","0.4","2003-05-14","-0.073","-0.073","-0.073","1"
"24","0.4","2003-05-15","-0.069","-0.069","-0.069","1"
"24","0.4","2003-05-16","-0.081","-0.081","-0.081","1"
"24","0.4","2003-05-17","-0.082","-0.082","-0.082","1"
"24","0.4","2003-05-18","-0.077","-0.077","-0.077","1"
"24","0.4","2003-05-19","-0.07","-0.07","-0.07","1"
"24","0.4","2003-05-20","-0.064","-0.064","-0.064","1"
"24","0.4","2003-05-21","-0.064","-0.064","-0.064","1"
"24","0.4","2003-05-22","-0.087","-0.087","-0.087","1"
"24","0.4","2003-05-23","-0.091","-0.091","-0.091","1"
"24","0.4","2003-05-24","-0.07","-0.07","-0.07","1"
"24","0.4","2003-05-25","-0.052","-0.052","-0.052","1"
"24","0.4","2003-05-26","0.024","0.024","0.024","1"
"24","0.4","2003-05-27","0.254","0.254","0.254","1"
"24","0.4","2003-05-28","1.355","1.355","1.355","1"
"24","0.4","2003-05-29","2.32","2.32","2.32","1"
"24","0.4","2003-05-30","2.144","2.144","2.144","1"
"24","0.4","2003-05-31","2.857","2.857","2.857","1"
"24","0.4","2003-06-01","5.042","5.042","5.042","1"
"24","0.4","2003-06-02","5.964","5.964","5.964","1"
"24","0.4","2003-06-03","6.479","6.479","6.479","1"
"24","0.4","2003-06-04","7.53","7.53","7.53","1"
"24","0.4","2003-06-05","8.3","8.3","8.3","1"
"24","0.4","2003-06-06","9.36","9.36","9.36","1"
"24","0.4","2003-06-07","8.83","8.83","8.83","1"
"24","0.4","2003-06-08","10.81","10.81","10.81","1"
"24","0.4","2003-06-09","10.3","10.3","10.3","1"
"24","0.4","2003-06-10","11.49","11.49","11.49","1"
"24","0.4","2003-06-11","13.18","13.18","13.18","1"
"24","0.4","2003-06-12","14.92","14.92","14.92","1"
"24","0.4","2003-06-13","14.58","14.58","14.58","1"
"24","0.4","2003-06-14","16.2","16.2","16.2","1"
"24","0.4","2003-06-15","12.8","12.8","12.8","1"
"24","0.4","2003-06-16","12.1","12.1","12.1","1"
"24","0.4","2003-06-17","14.33","14.33","14.33","1"
"24","0.4","2003-06-18","11.71","11.71","11.71","1"
"24","0.4","2003-06-19","11.36","11.36","11.36","1"
"24","0.4","2003-06-20","12.95","12.95","12.95","1"
"24","0.4","2003-06-21","14.48","14.48","14.48","1"
"24","0.4","2003-06-22","15.93","15.93","15.93","1"
"24","0.4","2003-06-23","17.62","17.62","17.62","1"
"24","0.4","2003-06-24","18.08","18.08","18.08","1"
"24","0.4","2003-06-25","16.62","16.62","16.62","1"
"24","0.4","2003-06-26","16.56","16.56","16.56","1"
"24","0.4","2003-06-27","14.69","14.69","14.69","1"
"24","0.4","2003-06-28","14.25","14.25","14.25","1"
"24","0.4","2003-06-29","12.04","12.04","12.04","1"
"24","0.4","2003-06-30","12.83","12.83","12.83","1"
"24","0.4","2003-07-01","14.93","14.93","14.93","1"
"24","0.4","2003-07-02","10.09","10.09","10.09","1"
"24","0.4","2003-07-03","7.58","7.58","7.58","1"
"24","0.4","2003-07-04","7.54","7.54","7.54","1"
"24","0.4","2003-07-05","7","7","7","1"
"24","0.4","2003-07-06","9.69","9.69","9.69","1"
"24","0.4","2003-07-07","12.12","12.12","12.12","1"
"24","0.4","2003-07-08","13.59","13.59","13.59","1"
"24","0.4","2003-07-09","14.71","14.71","14.71","1"
"24","0.4","2003-07-10","14.2","14.2","14.2","1"
"24","0.4","2003-07-11","15.48","15.48","15.48","1"
"24","0.4","2003-07-12","16.64","16.64","16.64","1"
"24","0.4","2003-07-13","16.98","16.98","16.98","1"
"24","0.4","2003-07-14","18.24","18.24","18.24","1"
"24","0.4","2003-07-15","19.39","19.39","19.39","1"
"24","0.4","2003-07-16","16.59","16.59","16.59","1"
"24","0.4","2003-07-17","14.37","14.37","14.37","1"
"24","0.4","2003-07-18","13.84","13.84","13.84","1"
"24","0.4","2003-07-19","15.24","15.24","15.24","1"
"24","0.4","2003-07-20","16.86","16.86","16.86","1"
"24","0.4","2003-07-21","16.73","16.73","16.73","1"
"24","0.4","2003-07-22","13.53","13.53","13.53","1"
"24","0.4","2003-07-23","13.8","13.8","13.8","1"
"24","0.4","2003-07-24","14.42","14.42","14.42","1"
"24","0.4","2003-07-25","11.27","11.27","11.27","1"
"24","0.4","2003-07-26","12.15","12.15","12.15","1"
"24","0.4","2003-07-27","13.54","13.54","13.54","1"
"24","0.4","2003-07-28","11.95","11.95","11.95","1"
"24","0.4","2003-07-29","10.91","10.91","10.91","1"
"24","0.4","2003-07-30","11.43","11.43","11.43","1"
"24","0.4","2003-07-31","11.77","11.77","11.77","1"
"24","0.4","2003-08-01","10.06","10.06","10.06","1"
"24","0.4","2003-08-02","12.72","12.72","12.72","1"
"24","0.4","2003-08-03","15.19","15.19","15.19","1"
"24","0.4","2003-08-04","17.23","17.23","17.23","1"
"24","0.4","2003-08-05","17.72","17.72","17.72","1"
"24","0.4","2003-08-06","16.13","16.13","16.13","1"
"24","0.4","2003-08-07","15.72","15.72","15.72","1"
"24","0.4","2003-08-08","16.96","16.96","16.96","1"
"24","0.4","2003-08-09","17.7","17.7","17.7","1"
"24","0.4","2003-08-10","17.72","17.72","17.72","1"
"24","0.4","2003-08-11","18.24","18.24","18.24","1"
"24","0.4","2003-08-12","18.71","18.71","18.71","1"
"24","0.4","2003-08-13","19.56","19.56","19.56","1"
"24","0.4","2003-08-14","19.21","19.21","19.21","1"
"24","0.4","2003-08-15","16.54","16.54","16.54","1"
"24","0.4","2003-08-16","12.53","12.53","12.53","1"
"24","0.4","2003-08-17","12.59","12.59","12.59","1"
"24","0.4","2003-08-18","12.19","12.19","12.19","1"
"24","0.4","2003-08-19","10.19","10.19","10.19","1"
"24","0.4","2003-08-20","11.45","11.45","11.45","1"
"24","0.4","2003-08-21","12.13","12.13","12.13","1"
"24","0.4","2003-08-22","10.68","10.68","10.68","1"
"24","0.4","2003-08-23","12.06","12.06","12.06","1"
"24","0.4","2003-08-24","13.78","13.78","13.78","1"
"24","0.4","2003-08-25","11.95","11.95","11.95","1"
"24","0.4","2003-08-26","10.8","10.8","10.8","1"
"24","0.4","2003-08-27","12.06","12.06","12.06","1"
"24","0.4","2003-08-28","13.2","13.2","13.2","1"
"24","0.4","2003-08-29","13.09","13.09","13.09","1"
"24","0.4","2003-08-30","9.7","9.7","9.7","1"
"24","0.4","2003-08-31","8.16","8.16","8.16","1"
"24","0.4","2003-09-01","6.257","6.257","6.257","1"
"24","0.4","2003-09-02","4.465","4.465","4.465","1"
"24","0.4","2003-09-03","5.341","5.341","5.341","1"
"24","0.4","2003-09-04","6.326","6.326","6.326","1"
"24","0.4","2003-09-05","7.75","7.75","7.75","1"
"24","0.4","2003-09-06","7.47","7.47","7.47","1"
"24","0.4","2003-09-07","7.06","7.06","7.06","1"
"24","0.4","2003-09-08","7.05","7.05","7.05","1"
"24","0.4","2003-09-09","6.289","6.289","6.289","1"
"24","0.4","2003-09-10","4.514","4.514","4.514","1"
"24","0.4","2003-09-11","4.446","4.446","4.446","1"
"24","0.4","2003-09-12","4.115","4.115","4.115","1"
"24","0.4","2003-09-13","4.739","4.739","4.739","1"
"24","0.4","2003-09-14","5.631","5.631","5.631","1"
"24","0.4","2003-09-15","6.339","6.339","6.339","1"
"24","0.4","2003-09-16","6.982","6.982","6.982","1"
"24","0.4","2003-09-17","7.73","7.73","7.73","1"
"24","0.4","2003-09-18","8.75","8.75","8.75","1"
"24","0.4","2003-09-19","9.64","9.64","9.64","1"
"24","0.4","2003-09-20","10.31","10.31","10.31","1"
"24","0.4","2003-09-21","10.57","10.57","10.57","1"
"24","0.4","2003-09-22","10.44","10.44","10.44","1"
"24","0.4","2003-09-23","9.56","9.56","9.56","1"
"24","0.4","2003-09-24","7.07","7.07","7.07","1"
"24","0.4","2003-09-25","5.869","5.869","5.869","1"
"24","0.4","2003-09-26","5.332","5.332","5.332","1"
"24","0.4","2003-09-27","5.192","5.192","5.192","1"
"24","0.4","2003-09-28","5.411","5.411","5.411","1"
"24","0.4","2003-09-29","4.165","4.165","4.165","1"
"24","0.4","2003-09-30","3.415","3.415","3.415","1"
"24","0.4","2003-10-01","3.438","3.438","3.438","1"
"24","0.4","2003-10-02","4.019","4.019","4.019","1"
"24","0.4","2003-10-03","4.777","4.777","4.777","1"
"24","0.4","2003-10-04","5.014","5.014","5.014","1"
"24","0.4","2003-10-05","3.438","3.438","3.438","1"
"24","0.4","2003-10-06","-0.684","-0.684","-0.684","1"
"24","0.4","2003-10-07","-1.599","-1.599","-1.599","1"
"24","0.4","2003-10-08","-2.276","-2.276","-2.276","1"
"24","0.4","2003-10-09","-3.309","-3.309","-3.309","1"
"24","0.4","2003-10-10","-1.847","-1.847","-1.847","1"
"24","0.4","2003-10-11","-1.206","-1.206","-1.206","1"
"24","0.4","2003-10-12","-0.534","-0.534","-0.534","1"
"24","0.4","2003-10-13","-0.039","-0.039","-0.039","1"
"24","0.4","2003-10-14","0.086","0.086","0.086","1"
"24","0.4","2003-10-15","0.086","0.086","0.086","1"
"24","0.4","2003-10-16","-0.212","-0.212","-0.212","1"
"24","0.4","2003-10-17","-1.411","-1.411","-1.411","1"
"24","0.4","2003-10-18","-2.3","-2.3","-2.3","1"
"24","0.4","2003-10-19","-2.643","-2.643","-2.643","1"
"24","0.4","2003-10-20","-2.318","-2.318","-2.318","1"
"24","0.4","2003-10-21","-1.79","-1.79","-1.79","1"
"24","0.4","2003-10-22","-2.31","-2.31","-2.31","1"
"24","0.4","2003-10-23","-3.551","-3.551","-3.551","1"
"24","0.4","2003-10-24","-4.775","-4.775","-4.775","1"
"24","0.4","2003-10-25","-5.973","-5.973","-5.973","1"
"24","0.4","2003-10-26","-7.38","-7.38","-7.38","1"
"24","0.4","2003-10-27","-8.26","-8.26","-8.26","1"
"24","0.4","2003-10-28","-8.71","-8.71","-8.71","1"
"24","0.4","2003-10-29","-8.32","-8.32","-8.32","1"
"24","0.4","2003-10-30","-7.44","-7.44","-7.44","1"
"24","0.4","2003-10-31","-7.22","-7.22","-7.22","1"
"24","0.4","2003-11-01","-6.267","-6.267","-6.267","1"
"24","0.4","2003-11-02","-5.738","-5.738","-5.738","1"
"24","0.4","2003-11-03","-5.906","-5.906","-5.906","1"
"24","0.4","2003-11-04","-5.634","-5.634","-5.634","1"
"24","0.4","2003-11-05","-5.352","-5.352","-5.352","1"
"24","0.4","2003-11-06","-4.667","-4.667","-4.667","1"
"24","0.4","2003-11-07","-3.899","-3.899","-3.899","1"
"24","0.4","2003-11-08","-4.536","-4.536","-4.536","1"
"24","0.4","2003-11-09","-5.537","-5.537","-5.537","1"
"24","0.4","2003-11-10","-5.507","-5.507","-5.507","1"
"24","0.4","2003-11-11","-4.821","-4.821","-4.821","1"
"24","0.4","2003-11-12","-4.29","-4.29","-4.29","1"
"24","0.4","2003-11-13","-4.192","-4.192","-4.192","1"
"24","0.4","2003-11-14","-4.513","-4.513","-4.513","1"
"24","0.4","2003-11-15","-5.03","-5.03","-5.03","1"
"24","0.4","2003-11-16","-5.556","-5.556","-5.556","1"
"24","0.4","2003-11-17","-5.189","-5.189","-5.189","1"
"24","0.4","2003-11-18","-4.672","-4.672","-4.672","1"
"24","0.4","2003-11-19","-3.967","-3.967","-3.967","1"
"24","0.4","2003-11-20","-3.254","-3.254","-3.254","1"
"24","0.4","2003-11-21","-3.02","-3.02","-3.02","1"
"24","0.4","2003-11-22","-3.03","-3.03","-3.03","1"
"24","0.4","2003-11-23","-2.95","-2.95","-2.95","1"
"24","0.4","2003-11-24","-2.752","-2.752","-2.752","1"
"24","0.4","2003-11-25","-2.583","-2.583","-2.583","1"
"24","0.4","2003-11-26","-2.911","-2.911","-2.911","1"
"24","0.4","2003-11-27","-3.858","-3.858","-3.858","1"
"24","0.4","2003-11-28","-4.341","-4.341","-4.341","1"
"24","0.4","2003-11-29","-4.509","-4.509","-4.509","1"
"24","0.4","2003-11-30","-4.663","-4.663","-4.663","1"
"24","0.4","2003-12-01","-4.763","-4.763","-4.763","1"
"24","0.4","2003-12-02","-4.64","-4.64","-4.64","1"
"24","0.4","2003-12-03","-4.228","-4.228","-4.228","1"
"24","0.4","2003-12-04","-3.952","-3.952","-3.952","1"
"24","0.4","2003-12-05","-3.876","-3.876","-3.876","1"
"24","0.4","2003-12-06","-4.047","-4.047","-4.047","1"
"24","0.4","2003-12-07","-4.161","-4.161","-4.161","1"
"24","0.4","2003-12-08","-4.392","-4.392","-4.392","1"
"24","0.4","2003-12-09","-4.686","-4.686","-4.686","1"
"24","0.4","2003-12-10","-5.006","-5.006","-5.006","1"
"24","0.4","2003-12-11","-5.176","-5.176","-5.176","1"
"24","0.4","2003-12-12","-5.37","-5.37","-5.37","1"
"24","0.4","2003-12-13","-5.505","-5.505","-5.505","1"
"24","0.4","2003-12-14","-5.559","-5.559","-5.559","1"
"24","0.4","2003-12-15","-5.229","-5.229","-5.229","1"
"24","0.4","2003-12-16","-5.085","-5.085","-5.085","1"
"24","0.4","2003-12-17","-5.416","-5.416","-5.416","1"
"24","0.4","2003-12-18","-5.548","-5.548","-5.548","1"
"24","0.4","2003-12-19","-5.691","-5.691","-5.691","1"
"24","0.4","2003-12-20","-5.73","-5.73","-5.73","1"
"24","0.4","2003-12-21","-5.801","-5.801","-5.801","1"
"24","0.4","2003-12-22","-5.704","-5.704","-5.704","1"
"24","0.4","2003-12-23","-5.602","-5.602","-5.602","1"
"24","0.4","2003-12-24","-5.89","-5.89","-5.89","1"
"24","0.4","2003-12-25","-6.036","-6.036","-6.036","1"
"24","0.4","2003-12-26","-6.233","-6.233","-6.233","1"
"24","0.4","2003-12-27","-6.347","-6.347","-6.347","1"
"24","0.4","2003-12-28","-6.344","-6.344","-6.344","1"
"24","0.4","2003-12-29","-6.299","-6.299","-6.299","1"
"24","0.4","2003-12-30","-6.287","-6.287","-6.287","1"
"24","0.4","2003-12-31","-6.34","-6.34","-6.34","1"
"24","0.4","2004-01-01","-6.363","-6.363","-6.363","1"
"24","0.4","2004-01-02","-6.458","-6.458","-6.458","1"
"24","0.4","2004-01-03","-6.47","-6.47","-6.47","1"
"24","0.4","2004-01-04","-6.738","-6.738","-6.738","1"
"24","0.4","2004-01-05","-6.896","-6.896","-6.896","1"
"24","0.4","2004-01-06","-6.951","-6.951","-6.951","1"
"24","0.4","2004-01-07","-6.896","-6.896","-6.896","1"
"24","0.4","2004-01-08","-6.796","-6.796","-6.796","1"
"24","0.4","2004-01-09","-6.721","-6.721","-6.721","1"
"24","0.4","2004-01-10","-6.562","-6.562","-6.562","1"
"24","0.4","2004-01-11","-6.388","-6.388","-6.388","1"
"24","0.4","2004-01-12","-6.279","-6.279","-6.279","1"
"24","0.4","2004-01-13","-6.161","-6.161","-6.161","1"
"24","0.4","2004-01-14","-6.042","-6.042","-6.042","1"
"24","0.4","2004-01-15","-5.948","-5.948","-5.948","1"
"24","0.4","2004-01-16","-5.833","-5.833","-5.833","1"
"24","0.4","2004-01-17","-5.755","-5.755","-5.755","1"
"24","0.4","2004-01-18","-5.679","-5.679","-5.679","1"
"24","0.4","2004-01-19","-5.622","-5.622","-5.622","1"
"24","0.4","2004-01-20","-5.557","-5.557","-5.557","1"
"24","0.4","2004-01-21","-5.493","-5.493","-5.493","1"
"24","0.4","2004-01-22","-5.432","-5.432","-5.432","1"
"24","0.4","2004-01-23","-5.383","-5.383","-5.383","1"
"24","0.4","2004-01-24","-5.349","-5.349","-5.349","1"
"24","0.4","2004-01-25","-5.306","-5.306","-5.306","1"
"24","0.4","2004-01-26","-5.25","-5.25","-5.25","1"
"24","0.4","2004-01-27","-5.252","-5.252","-5.252","1"
"24","0.4","2004-01-28","-5.233","-5.233","-5.233","1"
"24","0.4","2004-01-29","-5.211","-5.211","-5.211","1"
"24","0.4","2004-01-30","-5.174","-5.174","-5.174","1"
"24","0.4","2004-01-31","-5.185","-5.185","-5.185","1"
"24","0.4","2004-02-01","-5.173","-5.173","-5.173","1"
"24","0.4","2004-02-02","-5.168","-5.168","-5.168","1"
"24","0.4","2004-02-03","-5.152","-5.152","-5.152","1"
"24","0.4","2004-02-04","-5.117","-5.117","-5.117","1"
"24","0.4","2004-02-05","-5.074","-5.074","-5.074","1"
"24","0.4","2004-02-06","-5.049","-5.049","-5.049","1"
"24","0.4","2004-02-07","-5.004","-5.004","-5.004","1"
"24","0.4","2004-02-08","-5.065","-5.065","-5.065","1"
"24","0.4","2004-02-09","-5.127","-5.127","-5.127","1"
"24","0.4","2004-02-10","-5.129","-5.129","-5.129","1"
"24","0.4","2004-02-11","-5.124","-5.124","-5.124","1"
"24","0.4","2004-02-12","-5.132","-5.132","-5.132","1"
"24","0.4","2004-02-13","-5.122","-5.122","-5.122","1"
"24","0.4","2004-02-14","-5.108","-5.108","-5.108","1"
"24","0.4","2004-02-15","-5.075","-5.075","-5.075","1"
"24","0.4","2004-02-16","-5.088","-5.088","-5.088","1"
"24","0.4","2004-02-17","-5.078","-5.078","-5.078","1"
"24","0.4","2004-02-18","-5.116","-5.116","-5.116","1"
"24","0.4","2004-02-19","-5.102","-5.102","-5.102","1"
"24","0.4","2004-02-20","-5.126","-5.126","-5.126","1"
"24","0.4","2004-02-21","-5.143","-5.143","-5.143","1"
"24","0.4","2004-02-22","-5.173","-5.173","-5.173","1"
"24","0.4","2004-02-23","-5.173","-5.173","-5.173","1"
"24","0.4","2004-02-24","-5.173","-5.173","-5.173","1"
"24","0.4","2004-02-25","-5.126","-5.126","-5.126","1"
"24","0.4","2004-02-26","-5.085","-5.085","-5.085","1"
"24","0.4","2004-02-27","-5.053","-5.053","-5.053","1"
"24","0.4","2004-02-28","-5.027","-5.027","-5.027","1"
"24","0.4","2004-02-29","-5.026","-5.026","-5.026","1"
"24","0.4","2004-03-01","-5.037","-5.037","-5.037","1"
"24","0.4","2004-03-02","-5.064","-5.064","-5.064","1"
"24","0.4","2004-03-03","-5.122","-5.122","-5.122","1"
"24","0.4","2004-03-04","-5.196","-5.196","-5.196","1"
"24","0.4","2004-03-05","-5.271","-5.271","-5.271","1"
"24","0.4","2004-03-06","-5.337","-5.337","-5.337","1"
"24","0.4","2004-03-07","-5.394","-5.394","-5.394","1"
"24","0.4","2004-03-08","-5.389","-5.389","-5.389","1"
"24","0.4","2004-03-09","-5.378","-5.378","-5.378","1"
"24","0.4","2004-03-10","-5.368","-5.368","-5.368","1"
"24","0.4","2004-03-11","-5.351","-5.351","-5.351","1"
"24","0.4","2004-03-12","-5.331","-5.331","-5.331","1"
"24","0.4","2004-03-13","-5.336","-5.336","-5.336","1"
"24","0.4","2004-03-14","-5.326","-5.326","-5.326","1"
"24","0.4","2004-03-15","-5.311","-5.311","-5.311","1"
"24","0.4","2004-03-16","-5.254","-5.254","-5.254","1"
"24","0.4","2004-03-17","-5.15","-5.15","-5.15","1"
"24","0.4","2004-03-18","-5.005","-5.005","-5.005","1"
"24","0.4","2004-03-19","-4.832","-4.832","-4.832","1"
"24","0.4","2004-03-20","-4.736","-4.736","-4.736","1"
"24","0.4","2004-03-21","-4.545","-4.545","-4.545","1"
"24","0.4","2004-03-22","-4.331","-4.331","-4.331","1"
"24","0.4","2004-03-23","-4.272","-4.272","-4.272","1"
"24","0.4","2004-03-24","-4.268","-4.268","-4.268","1"
"24","0.4","2004-03-25","-4.272","-4.272","-4.272","1"
"24","0.4","2004-03-26","-4.278","-4.278","-4.278","1"
"24","0.4","2004-03-27","-4.278","-4.278","-4.278","1"
"24","0.4","2004-03-28","-4.278","-4.278","-4.278","1"
"24","0.4","2004-03-29","-4.287","-4.287","-4.287","1"
"24","0.4","2004-03-30","-4.271","-4.271","-4.271","1"
"24","0.4","2004-03-31","-4.255","-4.255","-4.255","1"
"24","0.4","2004-04-01","-4.25","-4.25","-4.25","1"
"24","0.4","2004-04-02","-4.233","-4.233","-4.233","1"
"24","0.4","2004-04-03","-4.164","-4.164","-4.164","1"
"24","0.4","2004-04-04","-4.154","-4.154","-4.154","1"
"24","0.4","2004-04-05","-4.118","-4.118","-4.118","1"
"24","0.4","2004-04-06","-4.066","-4.066","-4.066","1"
"24","0.4","2004-04-07","-4.005","-4.005","-4.005","1"
"24","0.4","2004-04-08","-3.98","-3.98","-3.98","1"
"24","0.4","2004-04-09","-3.953","-3.953","-3.953","1"
"24","0.4","2004-04-10","-3.932","-3.932","-3.932","1"
"24","0.4","2004-04-11","-3.928","-3.928","-3.928","1"
"24","0.4","2004-04-12","-3.926","-3.926","-3.926","1"
"24","0.4","2004-04-13","-3.923","-3.923","-3.923","1"
"24","0.4","2004-04-14","-3.923","-3.923","-3.923","1"
"24","0.4","2004-04-15","-3.906","-3.906","-3.906","1"
"24","0.4","2004-04-16","-3.902","-3.902","-3.902","1"
"24","0.4","2004-04-17","-3.88","-3.88","-3.88","1"
"24","0.4","2004-04-18","-3.838","-3.838","-3.838","1"
"24","0.4","2004-04-19","-3.811","-3.811","-3.811","1"
"24","0.4","2004-04-20","-3.813","-3.813","-3.813","1"
"24","0.4","2004-04-21","-3.782","-3.782","-3.782","1"
"24","0.4","2004-04-22","-3.74","-3.74","-3.74","1"
"24","0.4","2004-04-23","-3.312","-3.312","-3.312","1"
"24","0.4","2004-04-24","-2.892","-2.892","-2.892","1"
"24","0.4","2004-04-25","-2.428","-2.428","-2.428","1"
"24","0.4","2004-04-26","-2.025","-2.025","-2.025","1"
"24","0.4","2004-04-27","-1.742","-1.742","-1.742","1"
"24","0.4","2004-04-28","-1.515","-1.515","-1.515","1"
"24","0.4","2004-04-29","-1.346","-1.346","-1.346","1"
"24","0.4","2004-04-30","-1.113","-1.113","-1.113","1"
"24","0.4","2004-05-02","-0.909","-0.909","-0.909","1"
"24","0.4","2004-05-03","-0.913","-0.913","-0.913","1"
"24","0.4","2004-05-04","-0.955","-0.955","-0.955","1"
"24","0.4","2004-05-05","-1.01","-1.01","-1.01","1"
"24","0.4","2004-05-06","-1.047","-1.047","-1.047","1"
"24","0.4","2004-05-07","-1.19","-1.19","-1.19","1"
"24","0.4","2004-05-08","-1.322","-1.322","-1.322","1"
"24","0.4","2004-05-09","-1.393","-1.393","-1.393","1"
"24","0.4","2004-05-10","-1.455","-1.455","-1.455","1"
"24","0.4","2004-05-11","-1.435","-1.435","-1.435","1"
"24","0.4","2004-05-12","-1.308","-1.308","-1.308","1"
"24","0.4","2004-05-13","-0.083","-0.083","-0.083","1"
"24","0.4","2004-05-14","-0.101","-0.101","-0.101","1"
"24","0.4","2004-05-15","-0.082","-0.082","-0.082","1"
"24","0.4","2004-05-16","-0.092","-0.092","-0.092","1"
"24","0.4","2004-05-17","-0.092","-0.092","-0.092","1"
"24","0.4","2004-05-18","-0.074","-0.074","-0.074","1"
"24","0.4","2004-05-19","-0.074","-0.074","-0.074","1"
"24","0.4","2004-05-20","-0.056","-0.056","-0.056","1"
"24","0.4","2004-05-21","-0.056","-0.056","-0.056","1"
"24","0.4","2004-05-22","-0.065","-0.065","-0.065","1"
"24","0.4","2004-05-23","-0.065","-0.065","-0.065","1"
"24","0.4","2004-05-24","-0.063","-0.063","-0.063","1"
"24","0.4","2004-05-25","-0.065","-0.065","-0.065","1"
"24","0.4","2004-05-26","-0.064","-0.064","-0.064","1"
"24","0.4","2004-05-27","-0.056","-0.056","-0.056","1"
"24","0.4","2004-05-28","-0.065","-0.065","-0.065","1"
"24","0.4","2004-05-29","-0.065","-0.065","-0.065","1"
"24","0.4","2004-05-30","-0.064","-0.064","-0.064","1"
"24","0.4","2004-05-31","-0.057","-0.057","-0.057","1"
"24","0.4","2004-06-01","-0.064","-0.064","-0.064","1"
"24","0.4","2004-06-02","-0.056","-0.056","-0.056","1"
"24","0.4","2004-06-03","-0.056","-0.056","-0.056","1"
"24","0.4","2004-06-04","-0.063","-0.063","-0.063","1"
"24","0.4","2004-06-05","-0.057","-0.057","-0.057","1"
"24","0.4","2004-06-06","-0.065","-0.065","-0.065","1"
"24","0.4","2004-06-07","-0.057","-0.057","-0.057","1"
"24","0.4","2004-06-08","-0.061","-0.061","-0.061","1"
"24","0.4","2004-06-09","-0.053","-0.053","-0.053","1"
"24","0.4","2004-06-10","-0.057","-0.057","-0.057","1"
"24","0.4","2004-06-11","-0.061","-0.061","-0.061","1"
"24","0.4","2004-06-12","-0.061","-0.061","-0.061","1"
"24","0.4","2004-06-13","-0.057","-0.057","-0.057","1"
"24","0.4","2004-06-14","-0.048","-0.048","-0.048","1"
"24","0.4","2004-06-15","0.05","0.05","0.05","1"
"24","0.4","2004-06-16","1.726","1.726","1.726","1"
"24","0.4","2004-06-17","3.605","3.605","3.605","1"
"24","0.4","2004-06-18","5.625","5.625","5.625","1"
"24","0.4","2004-06-19","5.911","5.911","5.911","1"
"24","0.4","2004-06-20","5.499","5.499","5.499","1"
"24","0.4","2004-06-21","2.915","2.915","2.915","1"
"24","0.4","2004-06-22","3.911","3.911","3.911","1"
"24","0.4","2004-06-23","3.64","3.64","3.64","1"
"24","0.4","2004-06-24","4.536","4.536","4.536","1"
"24","0.4","2004-06-25","7.06","7.06","7.06","1"
"24","0.4","2004-06-26","8.46","8.46","8.46","1"
"24","0.4","2004-06-27","10.51","10.51","10.51","1"
"24","0.4","2004-06-28","10.59","10.59","10.59","1"
"24","0.4","2004-06-29","11.31","11.31","11.31","1"
"24","0.4","2004-06-30","11.99","11.99","11.99","1"
"24","0.4","2004-07-01","14.02","14.02","14.02","1"
"24","0.4","2004-07-02","12.55","12.55","12.55","1"
"24","0.4","2004-07-03","11.6","11.6","11.6","1"
"24","0.4","2004-07-04","12.02","12.02","12.02","1"
"24","0.4","2004-07-05","12.91","12.91","12.91","1"
"24","0.4","2004-07-06","11.52","11.52","11.52","1"
"24","0.4","2004-07-07","9.96","9.96","9.96","1"
"24","0.4","2004-07-08","10.12","10.12","10.12","1"
"24","0.4","2004-07-09","9.01","9.01","9.01","1"
"24","0.4","2004-07-10","7.35","7.35","7.35","1"
"24","0.4","2004-07-11","7.26","7.26","7.26","1"
"24","0.4","2004-07-12","5.732","5.732","5.732","1"
"24","0.4","2004-07-13","4.747","4.747","4.747","1"
"24","0.4","2004-07-14","4.379","4.379","4.379","1"
"24","0.4","2004-07-15","7.8","7.8","7.8","1"
"24","0.4","2004-07-16","12.07","12.07","12.07","1"
"24","0.4","2004-07-17","11.62","11.62","11.62","1"
"24","0.4","2004-07-18","10.5","10.5","10.5","1"
"24","0.4","2004-07-19","9.99","9.99","9.99","1"
"24","0.4","2004-07-20","9.66","9.66","9.66","1"
"24","0.4","2004-07-21","9.51","9.51","9.51","1"
"24","0.4","2004-07-22","11.27","11.27","11.27","1"
"24","0.4","2004-07-23","13.39","13.39","13.39","1"
"24","0.4","2004-07-24","12.91","12.91","12.91","1"
"24","0.4","2004-07-25","10.19","10.19","10.19","1"
"24","0.4","2004-07-26","11.54","11.54","11.54","1"
"24","0.4","2004-07-27","11.38","11.38","11.38","1"
"24","0.4","2004-07-28","11.86","11.86","11.86","1"
"24","0.4","2004-07-29","13.67","13.67","13.67","1"
"24","0.4","2004-07-30","15.39","15.39","15.39","1"
"24","0.4","2004-07-31","15.97","15.97","15.97","1"
"24","0.4","2004-08-01","16.13","16.13","16.13","1"
"24","0.4","2004-08-02","16.6","16.6","16.6","1"
"24","0.4","2004-08-03","17.04","17.04","17.04","1"
"24","0.4","2004-08-04","15.11","15.11","15.11","1"
"24","0.4","2004-08-05","13.32","13.32","13.32","1"
"24","0.4","2004-08-06","10.96","10.96","10.96","1"
"24","0.4","2004-08-07","10.13","10.13","10.13","1"
"24","0.4","2004-08-08","10.48","10.48","10.48","1"
"24","0.4","2004-08-09","11.06","11.06","11.06","1"
"24","0.4","2004-08-10","10.89","10.89","10.89","1"
"24","0.4","2004-08-11","12.06","12.06","12.06","1"
"24","0.4","2004-08-12","11.81","11.81","11.81","1"
"24","0.4","2004-08-13","10.99","10.99","10.99","1"
"24","0.4","2004-08-14","10.18","10.18","10.18","1"
"24","0.4","2004-08-15","10.39","10.39","10.39","1"
"24","0.4","2004-08-16","11.57","11.57","11.57","1"
"24","0.4","2004-08-17","10.85","10.85","10.85","1"
"24","0.4","2004-08-18","9.9","9.9","9.9","1"
"24","0.4","2004-08-19","10.63","10.63","10.63","1"
"24","0.4","2004-08-20","11.45","11.45","11.45","1"
"24","0.4","2004-08-21","9.42","9.42","9.42","1"
"24","0.4","2004-08-22","7.52","7.52","7.52","1"
"24","0.4","2004-08-23","8.54","8.54","8.54","1"
"24","0.4","2004-08-24","10.54","10.54","10.54","1"
"24","0.4","2004-08-25","7.77","7.77","7.77","1"
"24","0.4","2004-08-26","8.11","8.11","8.11","1"
"24","0.4","2004-08-27","4.949","4.949","4.949","1"
"24","0.4","2004-08-28","7.2","7.2","7.2","1"
"24","0.4","2004-08-29","9.31","9.31","9.31","1"
"24","0.4","2004-08-30","8.1","8.1","8.1","1"
"24","0.4","2004-08-31","7.89","7.89","7.89","1"
"24","0.4","2004-09-01","7.99","7.99","7.99","1"
"24","0.4","2004-09-02","9.69","9.69","9.69","1"
"24","0.4","2004-09-03","11","11","11","1"
"24","0.4","2004-09-04","11.31","11.31","11.31","1"
"24","0.4","2004-09-05","12.14","12.14","12.14","1"
"24","0.4","2004-09-06","12.64","12.64","12.64","1"
"24","0.4","2004-09-07","12.42","12.42","12.42","1"
"24","0.4","2004-09-08","12.48","12.48","12.48","1"
"24","0.4","2004-09-09","12.56","12.56","12.56","1"
"24","0.4","2004-09-10","12.81","12.81","12.81","1"
"24","0.4","2004-09-11","12.58","12.58","12.58","1"
"24","0.4","2004-09-12","11.78","11.78","11.78","1"
"24","0.4","2004-09-13","9.99","9.99","9.99","1"
"24","0.4","2004-09-14","9.29","9.29","9.29","1"
"24","0.4","2004-09-15","7.7","7.7","7.7","1"
"24","0.4","2004-09-16","5.594","5.594","5.594","1"
"24","0.4","2004-09-17","4.424","4.424","4.424","1"
"24","0.4","2004-09-18","5.103","5.103","5.103","1"
"24","0.4","2004-09-19","6.011","6.011","6.011","1"
"24","0.4","2004-09-20","6.917","6.917","6.917","1"
"24","0.4","2004-09-21","7.37","7.37","7.37","1"
"24","0.4","2004-09-22","7.46","7.46","7.46","1"
"24","0.4","2004-09-23","6.817","6.817","6.817","1"
"24","0.4","2004-09-24","6.125","6.125","6.125","1"
"24","0.4","2004-09-25","2.633","2.633","2.633","1"
"24","0.4","2004-09-26","0.545","0.545","0.545","1"
"24","0.4","2004-09-27","0.553","0.553","0.553","1"
"24","0.4","2004-09-28","0.872","0.872","0.872","1"
"24","0.4","2004-09-29","2.906","2.906","2.906","1"
"24","0.4","2004-09-30","3.67","3.67","3.67","1"
"24","0.4","2004-10-01","4.663","4.663","4.663","1"
"24","0.4","2004-10-02","4.88","4.88","4.88","1"
"24","0.4","2004-10-03","4.813","4.813","4.813","1"
"24","0.4","2004-10-04","4.528","4.528","4.528","1"
"24","0.4","2004-10-05","5.216","5.216","5.216","1"
"24","0.4","2004-10-06","5.726","5.726","5.726","1"
"24","0.4","2004-10-07","5.607","5.607","5.607","1"
"24","0.4","2004-10-08","5.272","5.272","5.272","1"
"24","0.4","2004-10-09","5.124","5.124","5.124","1"
"24","0.4","2004-10-10","5.028","5.028","5.028","1"
"24","0.4","2004-10-11","3.019","3.019","3.019","1"
"24","0.4","2004-10-12","1.724","1.724","1.724","1"
"24","0.4","2004-10-13","1.087","1.087","1.087","1"
"24","0.4","2004-10-14","0.632","0.632","0.632","1"
"24","0.4","2004-10-15","-0.292","-0.292","-0.292","1"
"24","0.4","2004-10-16","-0.886","-0.886","-0.886","1"
"24","0.4","2004-10-17","-1.996","-1.996","-1.996","1"
"24","0.4","2004-10-18","-1.104","-1.104","-1.104","1"
"24","0.4","2004-10-19","-3.85","-3.85","-3.85","1"
"24","0.4","2004-10-20","-2.827","-2.827","-2.827","1"
"24","0.4","2004-10-21","-1.002","-1.002","-1.002","1"
"24","0.4","2004-10-22","-0.156","-0.156","-0.156","1"
"24","0.4","2004-10-23","-0.039","-0.039","-0.039","1"
"24","0.4","2004-10-24","0.005","0.005","0.005","1"
"24","0.4","2004-10-25","0.129","0.129","0.129","1"
"24","0.4","2004-10-26","0.386","0.386","0.386","1"
"24","0.4","2004-10-27","0.578","0.578","0.578","1"
"24","0.4","2004-10-28","-0.174","-0.174","-0.174","1"
"24","0.4","2004-10-29","-0.164","-0.164","-0.164","1"
"24","0.4","2004-10-30","-0.129","-0.129","-0.129","1"
"24","0.4","2004-10-31","-0.133","-0.133","-0.133","1"
"24","0.4","2004-11-01","-0.261","-0.261","-0.261","1"
"24","0.4","2004-11-02","-0.169","-0.169","-0.169","1"
"24","0.4","2004-11-03","-0.093","-0.093","-0.093","1"
"24","0.4","2004-11-04","-0.063","-0.063","-0.063","1"
"24","0.4","2004-11-05","-0.066","-0.066","-0.066","1"
"24","0.4","2004-11-06","-0.066","-0.066","-0.066","1"
"24","0.4","2004-11-07","-0.106","-0.106","-0.106","1"
"24","0.4","2004-11-08","-2.022","-2.022","-2.022","1"
"24","0.4","2004-11-09","-4.692","-4.692","-4.692","1"
"24","0.4","2004-11-10","-6.994","-6.994","-6.994","1"
"24","0.4","2004-11-11","-7.97","-7.97","-7.97","1"
"24","0.4","2004-11-12","-8.02","-8.02","-8.02","1"
"24","0.4","2004-11-13","-7.13","-7.13","-7.13","1"
"24","0.4","2004-11-14","-7.02","-7.02","-7.02","1"
"24","0.4","2004-11-15","-8.01","-8.01","-8.01","1"
"24","0.4","2004-11-16","-8.11","-8.11","-8.11","1"
"24","0.4","2004-11-17","-7.47","-7.47","-7.47","1"
"24","0.4","2004-11-18","-6.565","-6.565","-6.565","1"
"24","0.4","2004-11-19","-5.046","-5.046","-5.046","1"
"24","0.4","2004-11-20","-6.024","-6.024","-6.024","1"
"24","0.4","2004-11-21","-8.42","-8.42","-8.42","1"
"24","0.4","2004-11-22","-9.01","-9.01","-9.01","1"
"24","0.4","2004-11-23","-8.41","-8.41","-8.41","1"
"24","0.4","2004-11-24","-7.75","-7.75","-7.75","1"
"24","0.4","2004-11-25","-6.935","-6.935","-6.935","1"
"24","0.4","2004-11-26","-6.207","-6.207","-6.207","1"
"24","0.4","2004-11-27","-6.263","-6.263","-6.263","1"
"24","0.4","2004-11-28","-6.802","-6.802","-6.802","1"
"24","0.4","2004-11-29","-6.974","-6.974","-6.974","1"
"24","0.4","2004-11-30","-6.779","-6.779","-6.779","1"
"24","0.4","2004-12-01","-6.685","-6.685","-6.685","1"
"24","0.4","2004-12-02","-7.13","-7.13","-7.13","1"
"24","0.4","2004-12-03","-7.31","-7.31","-7.31","1"
"24","0.4","2004-12-04","-7.64","-7.64","-7.64","1"
"24","0.4","2004-12-05","-8.03","-8.03","-8.03","1"
"24","0.4","2004-12-06","-8","-8","-8","1"
"24","0.4","2004-12-07","-7.6","-7.6","-7.6","1"
"24","0.4","2004-12-08","-7.26","-7.26","-7.26","1"
"24","0.4","2004-12-09","-6.889","-6.889","-6.889","1"
"24","0.4","2004-12-10","-6.328","-6.328","-6.328","1"
"24","0.4","2004-12-11","-6.456","-6.456","-6.456","1"
"24","0.4","2004-12-12","-6.718","-6.718","-6.718","1"
"24","0.4","2004-12-13","-7.05","-7.05","-7.05","1"
"24","0.4","2004-12-14","-7.43","-7.43","-7.43","1"
"24","0.4","2004-12-15","-7.81","-7.81","-7.81","1"
"24","0.4","2004-12-16","-8.08","-8.08","-8.08","1"
"24","0.4","2004-12-17","-8.34","-8.34","-8.34","1"
"24","0.4","2004-12-18","-8.29","-8.29","-8.29","1"
"24","0.4","2004-12-19","-8.69","-8.69","-8.69","1"
"24","0.4","2004-12-20","-8.6","-8.6","-8.6","1"
"24","0.4","2004-12-21","-8.57","-8.57","-8.57","1"
"24","0.4","2004-12-22","-8.61","-8.61","-8.61","1"
"24","0.4","2004-12-23","-8.74","-8.74","-8.74","1"
"24","0.4","2004-12-24","-8.46","-8.46","-8.46","1"
"24","0.4","2004-12-25","-8.2","-8.2","-8.2","1"
"24","0.4","2004-12-26","-8.14","-8.14","-8.14","1"
"24","0.4","2004-12-27","-8.14","-8.14","-8.14","1"
"24","0.4","2004-12-28","-8.03","-8.03","-8.03","1"
"24","0.4","2004-12-29","-7.92","-7.92","-7.92","1"
"24","0.4","2004-12-30","-7.9","-7.9","-7.9","1"
"24","0.4","2004-12-31","-8.04","-8.04","-8.04","1"
"24","0.4","2005-01-01","-7.91","-7.91","-7.91","1"
"24","0.4","2005-01-02","-7.87","-7.87","-7.87","1"
"24","0.4","2005-01-03","-7.84","-7.84","-7.84","1"
"24","0.4","2005-01-04","-7.86","-7.86","-7.86","1"
"24","0.4","2005-01-05","-7.78","-7.78","-7.78","1"
"24","0.4","2005-01-06","-7.72","-7.72","-7.72","1"
"24","0.4","2005-01-07","-7.46","-7.46","-7.46","1"
"24","0.4","2005-01-08","-7.35","-7.35","-7.35","1"
"24","0.4","2005-01-09","-7.27","-7.27","-7.27","1"
"24","0.4","2005-01-10","-7.16","-7.16","-7.16","1"
"24","0.4","2005-01-11","-7.05","-7.05","-7.05","1"
"24","0.4","2005-01-12","-6.994","-6.994","-6.994","1"
"24","0.4","2005-01-13","-6.999","-6.999","-6.999","1"
"24","0.4","2005-01-14","-7.04","-7.04","-7.04","1"
"24","0.4","2005-01-15","-7.13","-7.13","-7.13","1"
"24","0.4","2005-01-16","-7.28","-7.28","-7.28","1"
"24","0.4","2005-01-17","-7.42","-7.42","-7.42","1"
"24","0.4","2005-01-18","-7.54","-7.54","-7.54","1"
"24","0.4","2005-01-19","-7.68","-7.68","-7.68","1"
"24","0.4","2005-01-20","-7.85","-7.85","-7.85","1"
"24","0.4","2005-01-21","-7.69","-7.69","-7.69","1"
"24","0.4","2005-01-22","-7.52","-7.52","-7.52","1"
"24","0.4","2005-01-23","-7.38","-7.38","-7.38","1"
"24","0.4","2005-01-24","-7.32","-7.32","-7.32","1"
"24","0.4","2005-01-25","-7.3","-7.3","-7.3","1"
"24","0.4","2005-01-26","-7.35","-7.35","-7.35","1"
"24","0.4","2005-01-27","-7.51","-7.51","-7.51","1"
"24","0.4","2005-01-28","-7.66","-7.66","-7.66","1"
"24","0.4","2005-01-29","-7.85","-7.85","-7.85","1"
"24","0.4","2005-01-30","-8.03","-8.03","-8.03","1"
"24","0.4","2005-01-31","-8.12","-8.12","-8.12","1"
"24","0.4","2005-02-01","-8.05","-8.05","-8.05","1"
"24","0.4","2005-02-02","-8.13","-8.13","-8.13","1"
"24","0.4","2005-02-03","-8.1","-8.1","-8.1","1"
"24","0.4","2005-02-04","-7.95","-7.95","-7.95","1"
"24","0.4","2005-02-05","-7.85","-7.85","-7.85","1"
"24","0.4","2005-02-06","-7.78","-7.78","-7.78","1"
"24","0.4","2005-02-07","-7.8","-7.8","-7.8","1"
"24","0.4","2005-02-08","-7.83","-7.83","-7.83","1"
"24","0.4","2005-02-09","-7.86","-7.86","-7.86","1"
"24","0.4","2005-02-10","-7.85","-7.85","-7.85","1"
"24","0.4","2005-02-11","-7.81","-7.81","-7.81","1"
"24","0.4","2005-02-12","-7.77","-7.77","-7.77","1"
"24","0.4","2005-02-13","-7.71","-7.71","-7.71","1"
"24","0.4","2005-02-14","-7.65","-7.65","-7.65","1"
"24","0.4","2005-02-15","-7.68","-7.68","-7.68","1"
"24","0.4","2005-02-16","-7.77","-7.77","-7.77","1"
"24","0.4","2005-02-17","-7.87","-7.87","-7.87","1"
"24","0.4","2005-02-18","-7.95","-7.95","-7.95","1"
"24","0.4","2005-02-19","-7.99","-7.99","-7.99","1"
"24","0.4","2005-02-20","-8.09","-8.09","-8.09","1"
"24","0.4","2005-02-21","-8.18","-8.18","-8.18","1"
"24","0.4","2005-02-22","-8.29","-8.29","-8.29","1"
"24","0.4","2005-02-23","-8.4","-8.4","-8.4","1"
"24","0.4","2005-02-24","-8.51","-8.51","-8.51","1"
"24","0.4","2005-02-25","-8.61","-8.61","-8.61","1"
"24","0.4","2005-02-26","-8.7","-8.7","-8.7","1"
"24","0.4","2005-02-27","-8.78","-8.78","-8.78","1"
"24","0.4","2005-02-28","-8.91","-8.91","-8.91","1"
"24","0.4","2005-03-01","-9.03","-9.03","-9.03","1"
"24","0.4","2005-03-02","-9.12","-9.12","-9.12","1"
"24","0.4","2005-03-03","-9.21","-9.21","-9.21","1"
"24","0.4","2005-03-04","-9.29","-9.29","-9.29","1"
"24","0.4","2005-03-05","-9.38","-9.38","-9.38","1"
"24","0.4","2005-03-06","-9.45","-9.45","-9.45","1"
"24","0.4","2005-03-07","-9.51","-9.51","-9.51","1"
"24","0.4","2005-03-08","-9.56","-9.56","-9.56","1"
"24","0.4","2005-03-09","-9.55","-9.55","-9.55","1"
"24","0.4","2005-03-10","-9.5","-9.5","-9.5","1"
"24","0.4","2005-03-11","-9.45","-9.45","-9.45","1"
"24","0.4","2005-03-12","-9.42","-9.42","-9.42","1"
"24","0.4","2005-03-13","-9.38","-9.38","-9.38","1"
"24","0.4","2005-03-14","-9.31","-9.31","-9.31","1"
"24","0.4","2005-03-15","-9.23","-9.23","-9.23","1"
"24","0.4","2005-03-16","-9.11","-9.11","-9.11","1"
"24","0.4","2005-03-17","-8.92","-8.92","-8.92","1"
"24","0.4","2005-03-18","-8.67","-8.67","-8.67","1"
"24","0.4","2005-03-19","-8.39","-8.39","-8.39","1"
"24","0.4","2005-03-20","-8.02","-8.02","-8.02","1"
"24","0.4","2005-03-21","-7.6","-7.6","-7.6","1"
"24","0.4","2005-03-22","-7.17","-7.17","-7.17","1"
"24","0.4","2005-03-23","-6.74","-6.74","-6.74","1"
"24","0.4","2005-03-24","-6.324","-6.324","-6.324","1"
"24","0.4","2005-03-25","-5.918","-5.918","-5.918","1"
"24","0.4","2005-03-26","-5.573","-5.573","-5.573","1"
"24","0.4","2005-03-27","-5.352","-5.352","-5.352","1"
"24","0.4","2005-03-28","-5.188","-5.188","-5.188","1"
"24","0.4","2005-03-29","-5.059","-5.059","-5.059","1"
"24","0.4","2005-03-30","-4.983","-4.983","-4.983","1"
"24","0.4","2005-03-31","-4.944","-4.944","-4.944","1"
"24","0.4","2005-04-01","-4.953","-4.953","-4.953","1"
"24","0.4","2005-04-02","-5.006","-5.006","-5.006","1"
"24","0.4","2005-04-03","-5.056","-5.056","-5.056","1"
"24","0.4","2005-04-04","-5.11","-5.11","-5.11","1"
"24","0.4","2005-04-05","-5.187","-5.187","-5.187","1"
"24","0.4","2005-04-06","-5.26","-5.26","-5.26","1"
"24","0.4","2005-04-07","-5.294","-5.294","-5.294","1"
"24","0.4","2005-04-08","-5.254","-5.254","-5.254","1"
"24","0.4","2005-04-09","-5.179","-5.179","-5.179","1"
"24","0.4","2005-04-10","-5.106","-5.106","-5.106","1"
"24","0.4","2005-04-11","-5.045","-5.045","-5.045","1"
"24","0.4","2005-04-12","-5.011","-5.011","-5.011","1"
"24","0.4","2005-04-13","-4.939","-4.939","-4.939","1"
"24","0.4","2005-04-14","-4.834","-4.834","-4.834","1"
"24","0.4","2005-04-15","-4.751","-4.751","-4.751","1"
"24","0.4","2005-04-16","-4.709","-4.709","-4.709","1"
"24","0.4","2005-04-17","-4.669","-4.669","-4.669","1"
"24","0.4","2005-04-18","-4.643","-4.643","-4.643","1"
"24","0.4","2005-04-19","-4.632","-4.632","-4.632","1"
"24","0.4","2005-04-20","-4.616","-4.616","-4.616","1"
"24","0.4","2005-04-21","-4.605","-4.605","-4.605","1"
"24","0.4","2005-04-22","-4.592","-4.592","-4.592","1"
"24","0.4","2005-04-23","-4.557","-4.557","-4.557","1"
"24","0.4","2005-04-24","-4.497","-4.497","-4.497","1"
"24","0.4","2005-04-25","-4.448","-4.448","-4.448","1"
"24","0.4","2005-04-26","-4.4","-4.4","-4.4","1"
"24","0.4","2005-04-27","-4.333","-4.333","-4.333","1"
"24","0.4","2005-04-28","-4.228","-4.228","-4.228","1"
"24","0.4","2005-04-29","-4.112","-4.112","-4.112","1"
"24","0.4","2005-04-30","-3.908","-3.908","-3.908","1"
"24","0.4","2005-05-01","-3.504","-3.504","-3.504","1"
"24","0.4","2005-05-02","-2.94","-2.94","-2.94","1"
"24","0.4","2005-05-03","-2.379","-2.379","-2.379","1"
"24","0.4","2005-05-04","-1.724","-1.724","-1.724","1"
"24","0.4","2005-05-05","-1.355","-1.355","-1.355","1"
"24","0.4","2005-05-06","-1.169","-1.169","-1.169","1"
"24","0.4","2005-05-07","-1.089","-1.089","-1.089","1"
"24","0.4","2005-05-08","-1.076","-1.076","-1.076","1"
"24","0.4","2005-05-09","-1.034","-1.034","-1.034","1"
"24","0.4","2005-05-11","-0.712","-0.712","-0.712","1"
"24","0.4","2005-05-12","-0.584","-0.584","-0.584","1"
"24","0.4","2005-05-13","-0.461","-0.461","-0.461","1"
"24","0.4","2005-05-14","-0.344","-0.344","-0.344","1"
"24","0.4","2005-05-15","-0.316","-0.316","-0.316","1"
"24","0.4","2005-05-16","-0.092","-0.092","-0.092","1"
"24","0.4","2005-05-17","-0.204","-0.204","-0.204","1"
"24","0.4","2005-05-18","-0.191","-0.191","-0.191","1"
"24","0.4","2005-05-19","-0.186","-0.186","-0.186","1"
"24","0.4","2005-05-20","-0.138","-0.138","-0.138","1"
"24","0.4","2005-05-21","-0.084","-0.084","-0.084","1"
"24","0.4","2005-05-22","-0.093","-0.093","-0.093","1"
"24","0.4","2005-05-23","-0.075","-0.075","-0.075","1"
"24","0.4","2005-05-24","-0.07","-0.07","-0.07","1"
"24","0.4","2005-05-25","-0.075","-0.075","-0.075","1"
"24","0.4","2005-05-26","-0.071","-0.071","-0.071","1"
"24","0.4","2005-05-27","-0.063","-0.063","-0.063","1"
"24","0.4","2005-05-28","-0.02","-0.02","-0.02","1"
"24","0.4","2005-05-29","0.823","0.823","0.823","1"
"24","0.4","2005-05-30","3.329","3.329","3.329","1"
"24","0.4","2005-05-31","3.16","3.16","3.16","1"
"24","0.4","2005-06-01","4.918","4.918","4.918","1"
"24","0.4","2005-06-02","6.759","6.759","6.759","1"
"24","0.4","2005-06-03","8.34","8.34","8.34","1"
"24","0.4","2005-06-04","9.46","9.46","9.46","1"
"24","0.4","2005-06-05","8.32","8.32","8.32","1"
"24","0.4","2005-06-06","8.31","8.31","8.31","1"
"24","0.4","2005-06-07","7.2","7.2","7.2","1"
"24","0.4","2005-06-08","7.38","7.38","7.38","1"
"24","0.4","2005-06-09","7.87","7.87","7.87","1"
"24","0.4","2005-06-10","6.813","6.813","6.813","1"
"24","0.4","2005-06-11","7.58","7.58","7.58","1"
"24","0.4","2005-06-12","9.02","9.02","9.02","1"
"24","0.4","2005-06-13","9.51","9.51","9.51","1"
"24","0.4","2005-06-14","7.99","7.99","7.99","1"
"24","0.4","2005-06-15","6.011","6.011","6.011","1"
"24","0.4","2005-06-16","7.17","7.17","7.17","1"
"24","0.4","2005-06-17","9.34","9.34","9.34","1"
"24","0.4","2005-06-18","11.56","11.56","11.56","1"
"24","0.4","2005-06-19","14.31","14.31","14.31","1"
"24","0.4","2005-06-20","15.11","15.11","15.11","1"
"24","0.4","2005-06-21","14.98","14.98","14.98","1"
"24","0.4","2005-06-22","15.55","15.55","15.55","1"
"24","0.4","2005-06-23","15.2","15.2","15.2","1"
"24","0.4","2005-06-24","14.96","14.96","14.96","1"
"24","0.4","2005-06-25","13.96","13.96","13.96","1"
"24","0.4","2005-06-26","11.1","11.1","11.1","1"
"24","0.4","2005-06-27","13.41","13.41","13.41","1"
"24","0.4","2005-06-28","15.55","15.55","15.55","1"
"24","0.4","2005-06-29","16.16","16.16","16.16","1"
"24","0.4","2005-06-30","13.17","13.17","13.17","1"
"24","0.4","2005-07-01","11.88","11.88","11.88","1"
"24","0.4","2005-07-02","9.03","9.03","9.03","1"
"24","0.4","2005-07-03","9.65","9.65","9.65","1"
"24","0.4","2005-07-04","13.42","13.42","13.42","1"
"24","0.4","2005-07-05","11.6","11.6","11.6","1"
"24","0.4","2005-07-06","8.81","8.81","8.81","1"
"24","0.4","2005-07-07","6.536","6.536","6.536","1"
"24","0.4","2005-07-08","4.318","4.318","4.318","1"
"24","0.4","2005-07-09","4.089","4.089","4.089","1"
"24","0.4","2005-07-10","3.252","3.252","3.252","1"
"24","0.4","2005-07-11","5.095","5.095","5.095","1"
"24","0.4","2005-07-12","7.32","7.32","7.32","1"
"24","0.4","2005-07-13","9.94","9.94","9.94","1"
"24","0.4","2005-07-14","9.95","9.95","9.95","1"
"24","0.4","2005-07-15","13.12","13.12","13.12","1"
"24","0.4","2005-07-16","14.93","14.93","14.93","1"
"24","0.4","2005-07-17","14.21","14.21","14.21","1"
"24","0.4","2005-07-18","16.17","16.17","16.17","1"
"24","0.4","2005-07-19","12.77","12.77","12.77","1"
"24","0.4","2005-07-20","11.99","11.99","11.99","1"
"24","0.4","2005-07-21","12.91","12.91","12.91","1"
"24","0.4","2005-07-22","13.31","13.31","13.31","1"
"24","0.4","2005-07-23","13.06","13.06","13.06","1"
"24","0.4","2005-07-24","11.72","11.72","11.72","1"
"24","0.4","2005-07-25","10.36","10.36","10.36","1"
"24","0.4","2005-07-26","10.83","10.83","10.83","1"
"24","0.4","2005-07-27","12.46","12.46","12.46","1"
"24","0.4","2005-07-28","13.62","13.62","13.62","1"
"24","0.4","2005-07-29","15.99","15.99","15.99","1"
"24","0.4","2005-07-30","13.98","13.98","13.98","1"
"24","0.4","2005-07-31","11.44","11.44","11.44","1"
"24","0.4","2005-08-01","10.94","10.94","10.94","1"
"24","0.4","2005-08-02","10.87","10.87","10.87","1"
"24","0.4","2005-08-03","6.845","6.845","6.845","1"
"24","0.4","2005-08-04","5.386","5.386","5.386","1"
"24","0.4","2005-08-05","6.648","6.648","6.648","1"
"24","0.4","2005-08-06","9.96","9.96","9.96","1"
"24","0.4","2005-08-07","11.08","11.08","11.08","1"
"24","0.4","2005-08-08","8.54","8.54","8.54","1"
"24","0.4","2005-08-09","8.48","8.48","8.48","1"
"24","0.4","2005-08-10","10.24","10.24","10.24","1"
"24","0.4","2005-08-11","11.87","11.87","11.87","1"
"24","0.4","2005-08-12","10.07","10.07","10.07","1"
"24","0.4","2005-08-13","10.42","10.42","10.42","1"
"24","0.4","2005-08-14","10.21","10.21","10.21","1"
"24","0.4","2005-08-15","7.07","7.07","7.07","1"
"24","0.4","2005-08-16","3.919","3.919","3.919","1"
"24","0.4","2005-08-17","6.863","6.863","6.863","1"
"24","0.4","2005-08-18","9.84","9.84","9.84","1"
"24","0.4","2005-08-19","9.13","9.13","9.13","1"
"24","0.4","2005-08-20","8.49","8.49","8.49","1"
"24","0.4","2005-08-21","5.259","5.259","5.259","1"
"24","0.4","2005-08-22","2.632","2.632","2.632","1"
"24","0.4","2005-08-23","3.646","3.646","3.646","1"
"24","0.4","2005-08-24","6.437","6.437","6.437","1"
"24","0.4","2005-08-25","8.34","8.34","8.34","1"
"24","0.4","2005-08-26","8.54","8.54","8.54","1"
"24","0.4","2005-08-27","8.43","8.43","8.43","1"
"24","0.4","2005-08-28","7.36","7.36","7.36","1"
"24","0.4","2005-08-29","7.4","7.4","7.4","1"
"24","0.4","2005-08-30","9.25","9.25","9.25","1"
"24","0.4","2005-08-31","11.38","11.38","11.38","1"
"24","0.4","2005-09-01","12.78","12.78","12.78","1"
"24","0.4","2005-09-02","13.2","13.2","13.2","1"
"24","0.4","2005-09-03","13.55","13.55","13.55","1"
"24","0.4","2005-09-04","13.12","13.12","13.12","1"
"24","0.4","2005-09-05","13.04","13.04","13.04","1"
"24","0.4","2005-09-06","12.12","12.12","12.12","1"
"24","0.4","2005-09-07","10.13","10.13","10.13","1"
"24","0.4","2005-09-08","8.73","8.73","8.73","1"
"24","0.4","2005-09-09","8.58","8.58","8.58","1"
"24","0.4","2005-09-10","7.08","7.08","7.08","1"
"24","0.4","2005-09-11","6.555","6.555","6.555","1"
"24","0.4","2005-09-12","4.874","4.874","4.874","1"
"24","0.4","2005-09-13","4.369","4.369","4.369","1"
"24","0.4","2005-09-14","4.633","4.633","4.633","1"
"24","0.4","2005-09-15","6.4","6.4","6.4","1"
"24","0.4","2005-09-16","7.93","7.93","7.93","1"
"24","0.4","2005-09-17","8.4","8.4","8.4","1"
"24","0.4","2005-09-18","5.201","5.201","5.201","1"
"24","0.4","2005-09-19","3.71","3.71","3.71","1"
"24","0.4","2005-09-20","3.507","3.507","3.507","1"
"24","0.4","2005-09-21","4.392","4.392","4.392","1"
"24","0.4","2005-09-22","4.999","4.999","4.999","1"
"24","0.4","2005-09-23","5.176","5.176","5.176","1"
"24","0.4","2005-09-24","5.404","5.404","5.404","1"
"24","0.4","2005-09-25","5.738","5.738","5.738","1"
"24","0.4","2005-09-26","4.835","4.835","4.835","1"
"24","0.4","2005-09-27","5.19","5.19","5.19","1"
"24","0.4","2005-09-28","5.213","5.213","5.213","1"
"24","0.4","2005-09-29","5.838","5.838","5.838","1"
"24","0.4","2005-09-30","3.927","3.927","3.927","1"
"24","0.4","2005-10-01","3.073","3.073","3.073","1"
"24","0.4","2005-10-02","3.949","3.949","3.949","1"
"24","0.4","2005-10-03","1.007","1.007","1.007","1"
"24","0.4","2005-10-04","-0.012","-0.012","-0.012","1"
"24","0.4","2005-10-05","-0.232","-0.232","-0.232","1"
"24","0.4","2005-10-06","-0.434","-0.434","-0.434","1"
"24","0.4","2005-10-07","-0.453","-0.453","-0.453","1"
"24","0.4","2005-10-08","-0.512","-0.512","-0.512","1"
"24","0.4","2005-10-09","-0.435","-0.435","-0.435","1"
"24","0.4","2005-10-10","-0.644","-0.644","-0.644","1"
"24","0.4","2005-10-11","-0.672","-0.672","-0.672","1"
"24","0.4","2005-10-12","-0.804","-0.804","-0.804","1"
"24","0.4","2005-10-13","-0.989","-0.989","-0.989","1"
"24","0.4","2005-10-14","-1.067","-1.067","-1.067","1"
"24","0.4","2005-10-15","-1.272","-1.272","-1.272","1"
"24","0.4","2005-10-16","-1.165","-1.165","-1.165","1"
"24","0.4","2005-10-17","-1.151","-1.151","-1.151","1"
"24","0.4","2005-10-18","-1.059","-1.059","-1.059","1"
"24","0.4","2005-10-19","-0.156","-0.156","-0.156","1"
"24","0.4","2005-10-20","-0.184","-0.184","-0.184","1"
"24","0.4","2005-10-21","-0.192","-0.192","-0.192","1"
"24","0.4","2005-10-22","-0.239","-0.239","-0.239","1"
"24","0.4","2005-10-23","-0.277","-0.277","-0.277","1"
"24","0.4","2005-10-24","-0.278","-0.278","-0.278","1"
"24","0.4","2005-10-25","-0.494","-0.494","-0.494","1"
"24","0.4","2005-10-26","-0.56","-0.56","-0.56","1"
"24","0.4","2005-10-27","-0.336","-0.336","-0.336","1"
"24","0.4","2005-10-28","-0.174","-0.174","-0.174","1"
"24","0.4","2005-10-29","-0.138","-0.138","-0.138","1"
"24","0.4","2005-10-30","-0.102","-0.102","-0.102","1"
"24","0.4","2005-10-31","-0.066","-0.066","-0.066","1"
"24","0.4","2005-11-01","-0.031","-0.031","-0.031","1"
"24","0.4","2005-11-02","-0.03","-0.03","-0.03","1"
"24","0.4","2005-11-03","0.004","0.004","0.004","1"
"24","0.4","2005-11-04","0.112","0.112","0.112","1"
"24","0.4","2005-11-05","0.067","0.067","0.067","1"
"24","0.4","2005-11-06","-0.124","-0.124","-0.124","1"
"24","0.4","2005-11-07","-0.097","-0.097","-0.097","1"
"24","0.4","2005-11-08","-0.173","-0.173","-0.173","1"
"24","0.4","2005-11-09","-1.418","-1.418","-1.418","1"
"24","0.4","2005-11-10","-2.287","-2.287","-2.287","1"
"24","0.4","2005-11-11","-3.021","-3.021","-3.021","1"
"24","0.4","2005-11-12","-3.4","-3.4","-3.4","1"
"24","0.4","2005-11-13","-3.912","-3.912","-3.912","1"
"24","0.4","2005-11-14","-3.953","-3.953","-3.953","1"
"24","0.4","2005-11-15","-4.13","-4.13","-4.13","1"
"24","0.4","2005-11-16","-4.122","-4.122","-4.122","1"
"24","0.4","2005-11-17","-4.075","-4.075","-4.075","1"
"24","0.4","2005-11-18","-5.247","-5.247","-5.247","1"
"24","0.4","2005-11-19","-7.2","-7.2","-7.2","1"
"24","0.4","2005-11-20","-8.91","-8.91","-8.91","1"
"24","0.4","2005-11-22","-9.32","-9.32","-9.32","1"
"24","0.4","2005-11-23","-9.72","-9.72","-9.72","1"
"24","0.4","2005-11-24","-10.35","-10.35","-10.35","1"
"24","0.4","2005-11-25","-10.89","-10.89","-10.89","1"
"24","0.4","2005-11-26","-10.96","-10.96","-10.96","1"
"24","0.4","2005-11-27","-11.37","-11.37","-11.37","1"
"24","0.4","2005-11-28","-12.15","-12.15","-12.15","1"
"24","0.4","2005-11-29","-12.48","-12.48","-12.48","1"
"24","0.4","2005-11-30","-12.45","-12.45","-12.45","1"
"24","0.4","2005-12-01","-12.66","-12.66","-12.66","1"
"24","0.4","2005-12-02","-12.94","-12.94","-12.94","1"
"24","0.4","2005-12-03","-11.83","-11.83","-11.83","1"
"24","0.4","2005-12-04","-10.86","-10.86","-10.86","1"
"24","0.4","2005-12-05","-10.07","-10.07","-10.07","1"
"24","0.4","2005-12-06","-9.69","-9.69","-9.69","1"
"24","0.4","2005-12-07","-9.93","-9.93","-9.93","1"
"24","0.4","2005-12-08","-10.34","-10.34","-10.34","1"
"24","0.4","2005-12-09","-10.72","-10.72","-10.72","1"
"24","0.4","2005-12-10","-11","-11","-11","1"
"24","0.4","2005-12-11","-10.77","-10.77","-10.77","1"
"24","0.4","2005-12-12","-9.71","-9.71","-9.71","1"
"24","0.4","2005-12-13","-8.46","-8.46","-8.46","1"
"24","0.4","2005-12-14","-8.12","-8.12","-8.12","1"
"24","0.4","2005-12-15","-8.28","-8.28","-8.28","1"
"24","0.4","2005-12-16","-8.62","-8.62","-8.62","1"
"24","0.4","2005-12-17","-7.52","-7.52","-7.52","1"
"24","0.4","2005-12-18","-9.16","-9.16","-9.16","1"
"24","0.4","2005-12-19","-9.76","-9.76","-9.76","1"
"24","0.4","2005-12-20","-10.19","-10.19","-10.19","1"
"24","0.4","2005-12-21","-10.29","-10.29","-10.29","1"
"24","0.4","2005-12-22","-10.3","-10.3","-10.3","1"
"24","0.4","2005-12-23","-10.04","-10.04","-10.04","1"
"24","0.4","2005-12-24","-9.46","-9.46","-9.46","1"
"24","0.4","2005-12-25","-9.02","-9.02","-9.02","1"
"24","0.4","2005-12-26","-9.11","-9.11","-9.11","1"
"24","0.4","2005-12-27","-9.63","-9.63","-9.63","1"
"24","0.4","2005-12-28","-10.27","-10.27","-10.27","1"
"24","0.4","2005-12-29","-11.26","-11.26","-11.26","1"
"24","0.4","2005-12-30","-12.33","-12.33","-12.33","1"
"24","0.4","2005-12-31","-12.62","-12.62","-12.62","1"
"24","0.4","2006-01-01","-11.97","-11.97","-11.97","1"
"24","0.4","2006-01-02","-11.56","-11.56","-11.56","1"
"24","0.4","2006-01-03","-11.39","-11.39","-11.39","1"
"24","0.4","2006-01-04","-11.28","-11.28","-11.28","1"
"24","0.4","2006-01-05","-11.29","-11.29","-11.29","1"
"24","0.4","2006-01-06","-11.4","-11.4","-11.4","1"
"24","0.4","2006-01-07","-11.46","-11.46","-11.46","1"
"24","0.4","2006-01-08","-11.54","-11.54","-11.54","1"
"24","0.4","2006-01-09","-11.58","-11.58","-11.58","1"
"24","0.4","2006-01-10","-11.58","-11.58","-11.58","1"
"24","0.4","2006-01-11","-11.66","-11.66","-11.66","1"
"24","0.4","2006-01-12","-11.71","-11.71","-11.71","1"
"24","0.4","2006-01-13","-11.73","-11.73","-11.73","1"
"24","0.4","2006-01-14","-11.76","-11.76","-11.76","1"
"24","0.4","2006-01-15","-11.79","-11.79","-11.79","1"
"24","0.4","2006-01-16","-11.8","-11.8","-11.8","1"
"24","0.4","2006-01-17","-11.84","-11.84","-11.84","1"
"24","0.4","2006-01-18","-11.65","-11.65","-11.65","1"
"24","0.4","2006-01-19","-10.9","-10.9","-10.9","1"
"24","0.4","2006-01-20","-10.57","-10.57","-10.57","1"
"24","0.4","2006-01-21","-9.94","-9.94","-9.94","1"
"24","0.4","2006-01-22","-9.64","-9.64","-9.64","1"
"24","0.4","2006-01-23","-9.68","-9.68","-9.68","1"
"24","0.4","2006-01-24","-9.87","-9.87","-9.87","1"
"24","0.4","2006-01-25","-10.08","-10.08","-10.08","1"
"24","0.4","2006-01-26","-10.2","-10.2","-10.2","1"
"24","0.4","2006-01-27","-10.61","-10.61","-10.61","1"
"24","0.4","2006-01-28","-10.85","-10.85","-10.85","1"
"24","0.4","2006-01-29","-10.62","-10.62","-10.62","1"
"24","0.4","2006-01-30","-10.28","-10.28","-10.28","1"
"24","0.4","2006-01-31","-9.82","-9.82","-9.82","1"
"24","0.4","2006-02-01","-9.47","-9.47","-9.47","1"
"24","0.4","2006-02-02","-9.19","-9.19","-9.19","1"
"24","0.4","2006-02-03","-9.03","-9.03","-9.03","1"
"24","0.4","2006-02-04","-9.03","-9.03","-9.03","1"
"24","0.4","2006-02-05","-9.12","-9.12","-9.12","1"
"24","0.4","2006-02-06","-9.26","-9.26","-9.26","1"
"24","0.4","2006-02-07","-9.42","-9.42","-9.42","1"
"24","0.4","2006-02-08","-9.36","-9.36","-9.36","1"
"24","0.4","2006-02-09","-9.44","-9.44","-9.44","1"
"24","0.4","2006-02-10","-10.01","-10.01","-10.01","1"
"24","0.4","2006-02-11","-10.32","-10.32","-10.32","1"
"24","0.4","2006-02-12","-10.65","-10.65","-10.65","1"
"24","0.4","2006-02-13","-10.88","-10.88","-10.88","1"
"24","0.4","2006-02-14","-10.96","-10.96","-10.96","1"
"24","0.4","2006-02-15","-10.96","-10.96","-10.96","1"
"24","0.4","2006-02-16","-10.58","-10.58","-10.58","1"
"24","0.4","2006-02-17","-9.77","-9.77","-9.77","1"
"24","0.4","2006-02-18","-9.5","-9.5","-9.5","1"
"24","0.4","2006-02-19","-9.36","-9.36","-9.36","1"
"24","0.4","2006-02-20","-9.21","-9.21","-9.21","1"
"24","0.4","2006-02-21","-9.16","-9.16","-9.16","1"
"24","0.4","2006-02-22","-9.22","-9.22","-9.22","1"
"24","0.4","2006-02-23","-9.29","-9.29","-9.29","1"
"24","0.4","2006-02-24","-9.44","-9.44","-9.44","1"
"24","0.4","2006-02-25","-9.52","-9.52","-9.52","1"
"24","0.4","2006-02-26","-9.52","-9.52","-9.52","1"
"24","0.4","2006-02-27","-9.55","-9.55","-9.55","1"
"24","0.4","2006-02-28","-9.65","-9.65","-9.65","1"
"24","0.4","2006-03-01","-9.8","-9.8","-9.8","1"
"24","0.4","2006-03-02","-9.95","-9.95","-9.95","1"
"24","0.4","2006-03-03","-10.07","-10.07","-10.07","1"
"24","0.4","2006-03-04","-10.11","-10.11","-10.11","1"
"24","0.4","2006-03-05","-9.96","-9.96","-9.96","1"
"24","0.4","2006-03-06","-9.84","-9.84","-9.84","1"
"24","0.4","2006-03-07","-9.74","-9.74","-9.74","1"
"24","0.4","2006-03-08","-9.65","-9.65","-9.65","1"
"24","0.4","2006-03-09","-9.53","-9.53","-9.53","1"
"24","0.4","2006-03-10","-9.37","-9.37","-9.37","1"
"24","0.4","2006-03-11","-9.28","-9.28","-9.28","1"
"24","0.4","2006-03-12","-9.17","-9.17","-9.17","1"
"24","0.4","2006-03-13","-9.12","-9.12","-9.12","1"
"24","0.4","2006-03-14","-9.06","-9.06","-9.06","1"
"24","0.4","2006-03-15","-9.01","-9.01","-9.01","1"
"24","0.4","2006-03-16","-8.96","-8.96","-8.96","1"
"24","0.4","2006-03-17","-8.89","-8.89","-8.89","1"
"24","0.4","2006-03-18","-8.87","-8.87","-8.87","1"
"24","0.4","2006-03-19","-8.79","-8.79","-8.79","1"
"24","0.4","2006-03-20","-8.73","-8.73","-8.73","1"
"24","0.4","2006-03-21","-8.64","-8.64","-8.64","1"
"24","0.4","2006-03-22","-8.53","-8.53","-8.53","1"
"24","0.4","2006-03-23","-8.41","-8.41","-8.41","1"
"24","0.4","2006-03-24","-8.29","-8.29","-8.29","1"
"24","0.4","2006-03-25","-8.17","-8.17","-8.17","1"
"24","0.4","2006-03-26","-8.03","-8.03","-8.03","1"
"24","0.4","2006-03-27","-7.89","-7.89","-7.89","1"
"24","0.4","2006-03-28","-7.63","-7.63","-7.63","1"
"24","0.4","2006-03-29","-7.26","-7.26","-7.26","1"
"24","0.4","2006-03-30","-6.992","-6.992","-6.992","1"
"24","0.4","2006-03-31","-6.843","-6.843","-6.843","1"
"24","0.4","2006-04-01","-6.694","-6.694","-6.694","1"
"24","0.4","2006-04-02","-6.523","-6.523","-6.523","1"
"24","0.4","2006-04-03","-6.389","-6.389","-6.389","1"
"24","0.4","2006-04-04","-6.313","-6.313","-6.313","1"
"24","0.4","2006-04-05","-6.319","-6.319","-6.319","1"
"24","0.4","2006-04-06","-6.304","-6.304","-6.304","1"
"24","0.4","2006-04-07","-6.277","-6.277","-6.277","1"
"24","0.4","2006-04-08","-6.269","-6.269","-6.269","1"
"24","0.4","2006-04-09","-6.252","-6.252","-6.252","1"
"24","0.4","2006-04-10","-6.207","-6.207","-6.207","1"
"24","0.4","2006-04-11","-6.143","-6.143","-6.143","1"
"24","0.4","2006-04-12","-6.083","-6.083","-6.083","1"
"24","0.4","2006-04-13","-6.005","-6.005","-6.005","1"
"24","0.4","2006-04-14","-5.926","-5.926","-5.926","1"
"24","0.4","2006-04-15","-5.818","-5.818","-5.818","1"
"24","0.4","2006-04-16","-5.628","-5.628","-5.628","1"
"24","0.4","2006-04-17","-5.463","-5.463","-5.463","1"
"24","0.4","2006-04-18","-5.349","-5.349","-5.349","1"
"24","0.4","2006-04-19","-5.27","-5.27","-5.27","1"
"24","0.4","2006-04-20","-5.224","-5.224","-5.224","1"
"24","0.4","2006-04-21","-5.185","-5.185","-5.185","1"
"24","0.4","2006-04-22","-5.08","-5.08","-5.08","1"
"24","0.4","2006-04-23","-4.941","-4.941","-4.941","1"
"24","0.4","2006-04-24","-4.736","-4.736","-4.736","1"
"24","0.4","2006-04-25","-4.494","-4.494","-4.494","1"
"24","0.4","2006-04-26","-4.249","-4.249","-4.249","1"
"24","0.4","2006-04-27","-4.037","-4.037","-4.037","1"
"24","0.4","2006-04-28","-3.812","-3.812","-3.812","1"
"24","0.4","2006-04-29","-3.495","-3.495","-3.495","1"
"24","0.4","2006-04-30","-3.067","-3.067","-3.067","1"
"24","0.4","2006-05-01","-2.719","-2.719","-2.719","1"
"24","0.4","2006-05-02","-2.584","-2.584","-2.584","1"
"24","0.4","2006-05-03","-2.516","-2.516","-2.516","1"
"24","0.4","2006-05-04","-2.37","-2.37","-2.37","1"
"24","0.4","2006-05-05","-1.991","-1.991","-1.991","1"
"24","0.4","2006-05-06","-1.701","-1.701","-1.701","1"
"24","0.4","2006-05-07","-1.488","-1.488","-1.488","1"
"24","0.4","2006-05-08","-1.281","-1.281","-1.281","1"
"24","0.4","2006-05-09","-1.123","-1.123","-1.123","1"
"24","0.4","2006-05-10","-1.04","-1.04","-1.04","1"
"24","0.4","2006-05-11","-0.965","-0.965","-0.965","1"
"24","0.4","2006-05-12","-0.9","-0.9","-0.9","1"
"24","0.4","2006-05-13","-0.811","-0.811","-0.811","1"
"24","0.4","2006-05-14","-0.093","-0.093","-0.093","1"
"24","0.4","2006-05-15","-0.236","-0.236","-0.236","1"
"24","0.4","2006-05-16","-0.273","-0.273","-0.273","1"
"24","0.4","2006-05-17","-0.318","-0.318","-0.318","1"
"24","0.4","2006-05-18","-0.26","-0.26","-0.26","1"
"24","0.4","2006-05-19","-0.174","-0.174","-0.174","1"
"24","0.4","2006-05-20","-0.087","-0.087","-0.087","1"
"24","0.4","2006-05-21","-0.122","-0.122","-0.122","1"
"24","0.4","2006-05-22","-0.089","-0.089","-0.089","1"
"24","0.4","2006-05-23","-0.084","-0.084","-0.084","1"
"24","0.4","2006-05-24","-0.075","-0.075","-0.075","1"
"24","0.4","2006-05-25","-0.074","-0.074","-0.074","1"
"24","0.4","2006-05-26","-0.066","-0.066","-0.066","1"
"24","0.4","2006-05-27","-0.062","-0.062","-0.062","1"
"24","0.4","2006-05-28","-0.062","-0.062","-0.062","1"
"24","0.4","2006-05-29","-0.061","-0.061","-0.061","1"
"24","0.4","2006-05-30","-0.065","-0.065","-0.065","1"
"24","0.4","2006-05-31","-0.115","-0.115","-0.115","1"
"24","0.4","2006-06-01","-0.493","-0.493","-0.493","1"
"24","0.4","2006-06-02","-1.333","-1.333","-1.333","1"
"24","0.4","2006-06-03","-1.744","-1.744","-1.744","1"
"24","0.4","2006-06-04","-1.578","-1.578","-1.578","1"
"24","0.4","2006-06-05","-0.966","-0.966","-0.966","1"
"24","0.4","2006-06-06","-0.554","-0.554","-0.554","1"
"24","0.4","2006-06-07","-0.164","-0.164","-0.164","1"
"24","0.4","2006-06-08","-0.076","-0.076","-0.076","1"
"24","0.4","2006-06-09","-0.039","-0.039","-0.039","1"
"24","0.4","2006-06-10","0.226","0.226","0.226","1"
"24","0.4","2006-06-11","4.021","4.021","4.021","1"
"24","0.4","2006-06-12","6.134","6.134","6.134","1"
"24","0.4","2006-06-13","7.59","7.59","7.59","1"
"24","0.4","2006-06-14","9.09","9.09","9.09","1"
"24","0.4","2006-06-15","10.83","10.83","10.83","1"
"24","0.4","2006-06-16","12.15","12.15","12.15","1"
"24","0.4","2006-06-17","11.57","11.57","11.57","1"
"24","0.4","2006-06-18","10.03","10.03","10.03","1"
"24","0.4","2006-06-19","10.44","10.44","10.44","1"
"24","0.4","2006-06-20","11.62","11.62","11.62","1"
"24","0.4","2006-06-21","11.79","11.79","11.79","1"
"24","0.4","2006-06-22","11.82","11.82","11.82","1"
"24","0.4","2006-06-23","10.23","10.23","10.23","1"
"24","0.4","2006-06-24","12.43","12.43","12.43","1"
"24","0.4","2006-06-25","13.01","13.01","13.01","1"
"24","0.4","2006-06-26","11.57","11.57","11.57","1"
"24","0.4","2006-06-27","11.19","11.19","11.19","1"
"24","0.4","2006-06-28","11.85","11.85","11.85","1"
"24","0.4","2006-06-29","11.48","11.48","11.48","1"
"24","0.4","2006-06-30","10.64","10.64","10.64","1"
"24","0.4","2006-07-01","12.36","12.36","12.36","1"
"24","0.4","2006-07-02","14.61","14.61","14.61","1"
"24","0.4","2006-07-03","16.19","16.19","16.19","1"
"24","0.4","2006-07-04","16.41","16.41","16.41","1"
"24","0.4","2006-07-05","16.81","16.81","16.81","1"
"24","0.4","2006-07-06","15.14","15.14","15.14","1"
"24","0.4","2006-07-07","10.76","10.76","10.76","1"
"24","0.4","2006-07-08","8.69","8.69","8.69","1"
"24","0.4","2006-07-09","9.98","9.98","9.98","1"
"24","0.4","2006-07-10","10.77","10.77","10.77","1"
"24","0.4","2006-07-11","13.6","13.6","13.6","1"
"24","0.4","2006-07-12","15.41","15.41","15.41","1"
"24","0.4","2006-07-13","16.38","16.38","16.38","1"
"24","0.4","2006-07-14","14.59","14.59","14.59","1"
"24","0.4","2006-07-15","13.18","13.18","13.18","1"
"24","0.4","2006-07-16","13.76","13.76","13.76","1"
"24","0.4","2006-07-17","14.99","14.99","14.99","1"
"24","0.4","2006-07-18","15.76","15.76","15.76","1"
"24","0.4","2006-07-19","16.02","16.02","16.02","1"
"24","0.4","2006-07-20","16.24","16.24","16.24","1"
"24","0.4","2006-07-21","16.64","16.64","16.64","1"
"24","0.4","2006-07-22","15.87","15.87","15.87","1"
"24","0.4","2006-07-23","14.22","14.22","14.22","1"
"24","0.4","2006-07-24","14.26","14.26","14.26","1"
"24","0.4","2006-07-25","15.8","15.8","15.8","1"
"24","0.4","2006-07-26","14.51","14.51","14.51","1"
"24","0.4","2006-07-27","12.43","12.43","12.43","1"
"24","0.4","2006-07-28","13.65","13.65","13.65","1"
"24","0.4","2006-07-29","12.47","12.47","12.47","1"
"24","0.4","2006-07-30","11.44","11.44","11.44","1"
"24","0.4","2006-07-31","13.02","13.02","13.02","1"
"24","0.4","2006-08-01","12.47","12.47","12.47","1"
"24","0.4","2006-08-02","10.69","10.69","10.69","1"
"24","0.4","2006-08-03","10.92","10.92","10.92","1"
"24","0.4","2006-08-04","6.354","6.354","6.354","1"
"24","0.4","2006-08-05","5.738","5.738","5.738","1"
"24","0.4","2006-08-06","6.241","6.241","6.241","1"
"24","0.4","2006-08-07","5.846","5.846","5.846","1"
"24","0.4","2006-08-08","7.74","7.74","7.74","1"
"24","0.4","2006-08-09","9.53","9.53","9.53","1"
"24","0.4","2006-08-10","10.54","10.54","10.54","1"
"24","0.4","2006-08-11","8.99","8.99","8.99","1"
"24","0.4","2006-08-12","7.25","7.25","7.25","1"
"24","0.4","2006-08-13","5.991","5.991","5.991","1"
"24","0.4","2006-08-14","3.555","3.555","3.555","1"
"24","0.4","2006-08-15","3.765","3.765","3.765","1"
"24","0.4","2006-08-16","5.658","5.658","5.658","1"
"24","0.4","2006-08-17","6.72","6.72","6.72","1"
"24","0.4","2006-08-18","7.66","7.66","7.66","1"
"24","0.4","2006-08-19","9.4","9.4","9.4","1"
"24","0.4","2006-08-20","10.74","10.74","10.74","1"
"24","0.4","2006-08-21","9.51","9.51","9.51","1"
"24","0.4","2006-08-22","9.56","9.56","9.56","1"
"24","0.4","2006-08-23","10.31","10.31","10.31","1"
"24","0.4","2006-08-24","11.15","11.15","11.15","1"
"24","0.4","2006-08-25","8.47","8.47","8.47","1"
"24","0.4","2006-08-26","7.75","7.75","7.75","1"
"24","0.4","2006-08-27","6.782","6.782","6.782","1"
"24","0.4","2006-08-28","6.754","6.754","6.754","1"
"24","0.4","2006-08-29","4.475","4.475","4.475","1"
"24","0.4","2006-08-30","1.896","1.896","1.896","1"
"24","0.4","2006-08-31","0.906","0.906","0.906","1"
"24","0.4","2006-09-01","2.961","2.961","2.961","1"
"24","0.4","2006-09-02","5.877","5.877","5.877","1"
"24","0.4","2006-09-03","6.247","6.247","6.247","1"
"24","0.4","2006-09-04","8.43","8.43","8.43","1"
"24","0.4","2006-09-05","10.92","10.92","10.92","1"
"24","0.4","2006-09-06","12.2","12.2","12.2","1"
"24","0.4","2006-09-07","11.78","11.78","11.78","1"
"24","0.4","2006-09-08","11.53","11.53","11.53","1"
"24","0.4","2006-09-09","11.03","11.03","11.03","1"
"24","0.4","2006-09-10","10.92","10.92","10.92","1"
"24","0.4","2006-09-11","11.08","11.08","11.08","1"
"24","0.4","2006-09-12","9.96","9.96","9.96","1"
"24","0.4","2006-09-13","7.98","7.98","7.98","1"
"24","0.4","2006-09-14","7.65","7.65","7.65","1"
"24","0.4","2006-09-15","6.675","6.675","6.675","1"
"24","0.4","2006-09-16","5.811","5.811","5.811","1"
"24","0.4","2006-09-17","5.68","5.68","5.68","1"
"24","0.4","2006-09-18","4.857","4.857","4.857","1"
"24","0.4","2006-09-19","4.679","4.679","4.679","1"
"24","0.4","2006-09-20","5.04","5.04","5.04","1"
"24","0.4","2006-09-21","5.621","5.621","5.621","1"
"24","0.4","2006-09-22","6.436","6.436","6.436","1"
"24","0.4","2006-09-23","7.13","7.13","7.13","1"
"24","0.4","2006-09-24","8.16","8.16","8.16","1"
"24","0.4","2006-09-25","7.19","7.19","7.19","1"
"24","0.4","2006-09-26","5.157","5.157","5.157","1"
"24","0.4","2006-09-27","3.523","3.523","3.523","1"
"24","0.4","2006-09-28","3.744","3.744","3.744","1"
"24","0.4","2006-09-29","4.368","4.368","4.368","1"
"24","0.4","2006-09-30","4.625","4.625","4.625","1"
"24","0.4","2006-10-01","4.901","4.901","4.901","1"
"24","0.4","2006-10-02","5.16","5.16","5.16","1"
"24","0.4","2006-10-03","5.849","5.849","5.849","1"
"24","0.4","2006-10-04","4.807","4.807","4.807","1"
"24","0.4","2006-10-05","2.456","2.456","2.456","1"
"24","0.4","2006-10-06","0.66","0.66","0.66","1"
"24","0.4","2006-10-07","0.799","0.799","0.799","1"
"24","0.4","2006-10-08","1.094","1.094","1.094","1"
"24","0.4","2006-10-09","1.611","1.611","1.611","1"
"24","0.4","2006-10-10","2.126","2.126","2.126","1"
"24","0.4","2006-10-11","2.616","2.616","2.616","1"
"24","0.4","2006-10-12","2.494","2.494","2.494","1"
"24","0.4","2006-10-13","2.913","2.913","2.913","1"
"24","0.4","2006-10-14","3.065","3.065","3.065","1"
"24","0.4","2006-10-15","1.746","1.746","1.746","1"
"24","0.4","2006-10-16","1.444","1.444","1.444","1"
"24","0.4","2006-10-17","0.923","0.923","0.923","1"
"24","0.4","2006-10-18","0.69","0.69","0.69","1"
"24","0.4","2006-10-19","1.678","1.678","1.678","1"
"24","0.4","2006-10-20","2.169","2.169","2.169","1"
"24","0.4","2006-10-21","1.811","1.811","1.811","1"
"24","0.4","2006-10-22","1.932","1.932","1.932","1"
"24","0.4","2006-10-23","1.799","1.799","1.799","1"
"24","0.4","2006-10-24","2.339","2.339","2.339","1"
"24","0.4","2006-10-25","1.342","1.342","1.342","1"
"24","0.4","2006-10-26","1.682","1.682","1.682","1"
"24","0.4","2006-10-27","2.125","2.125","2.125","1"
"24","0.4","2006-10-28","2.667","2.667","2.667","1"
"24","0.4","2006-10-29","3.696","3.696","3.696","1"
"24","0.4","2006-10-30","4.248","4.248","4.248","1"
"24","0.4","2006-10-31","2.873","2.873","2.873","1"
"24","0.4","2006-11-01","2.299","2.299","2.299","1"
"24","0.4","2006-11-02","-0.22","-0.22","-0.22","1"
"24","0.4","2006-11-03","-4.3","-4.3","-4.3","1"
"24","0.4","2006-11-04","-7.27","-7.27","-7.27","1"
"24","0.4","2006-11-05","-8.16","-8.16","-8.16","1"
"24","0.4","2006-11-06","-6.622","-6.622","-6.622","1"
"24","0.4","2006-11-07","-4.461","-4.461","-4.461","1"
"24","0.4","2006-11-08","-2.773","-2.773","-2.773","1"
"24","0.4","2006-11-09","-2.467","-2.467","-2.467","1"
"24","0.4","2006-11-10","-2.216","-2.216","-2.216","1"
"24","0.4","2006-11-11","-3.302","-3.302","-3.302","1"
"24","0.4","2006-11-12","-2.546","-2.546","-2.546","1"
"24","0.4","2006-11-13","-2.962","-2.962","-2.962","1"
"24","0.4","2006-11-14","-2.382","-2.382","-2.382","1"
"24","0.4","2006-11-15","-1.17","-1.17","-1.17","1"
"24","0.4","2006-11-16","-1.839","-1.839","-1.839","1"
"24","0.4","2006-11-17","-2.654","-2.654","-2.654","1"
"24","0.4","2006-11-18","-1.963","-1.963","-1.963","1"
"24","0.4","2006-11-19","-2.176","-2.176","-2.176","1"
"24","0.4","2006-11-20","-2.927","-2.927","-2.927","1"
"24","0.4","2006-11-21","-4.002","-4.002","-4.002","1"
"24","0.4","2006-11-22","-4.384","-4.384","-4.384","1"
"24","0.4","2006-11-23","-5.12","-5.12","-5.12","1"
"24","0.4","2006-11-24","-4.894","-4.894","-4.894","1"
"24","0.4","2006-11-25","-4.523","-4.523","-4.523","1"
"24","0.4","2006-11-26","-3.619","-3.619","-3.619","1"
"24","0.4","2006-11-27","-3.313","-3.313","-3.313","1"
"24","0.4","2006-11-28","-3.262","-3.262","-3.262","1"
"24","0.4","2006-11-29","-3.65","-3.65","-3.65","1"
"24","0.4","2006-11-30","-4.033","-4.033","-4.033","1"
"24","0.4","2006-12-01","-4.515","-4.515","-4.515","1"
"24","0.4","2006-12-02","-4.732","-4.732","-4.732","1"
"24","0.4","2006-12-03","-4.85","-4.85","-4.85","1"
"24","0.4","2006-12-04","-4.668","-4.668","-4.668","1"
"24","0.4","2006-12-05","-3.731","-3.731","-3.731","1"
"24","0.4","2006-12-06","-3.414","-3.414","-3.414","1"
"24","0.4","2006-12-07","-3.183","-3.183","-3.183","1"
"24","0.4","2006-12-08","-3.6","-3.6","-3.6","1"
"24","0.4","2006-12-09","-3.744","-3.744","-3.744","1"
"24","0.4","2006-12-10","-3.903","-3.903","-3.903","1"
"24","0.4","2006-12-11","-4.42","-4.42","-4.42","1"
"24","0.4","2006-12-12","-5.39","-5.39","-5.39","1"
"24","0.4","2006-12-13","-5.887","-5.887","-5.887","1"
"24","0.4","2006-12-14","-6.238","-6.238","-6.238","1"
"24","0.4","2006-12-15","-6.017","-6.017","-6.017","1"
"24","0.4","2006-12-16","-6.078","-6.078","-6.078","1"
"24","0.4","2006-12-17","-6.17","-6.17","-6.17","1"
"24","0.4","2006-12-18","-6.279","-6.279","-6.279","1"
"24","0.4","2006-12-19","-6.484","-6.484","-6.484","1"
"24","0.4","2006-12-20","-7.15","-7.15","-7.15","1"
"24","0.4","2006-12-21","-7.99","-7.99","-7.99","1"
"24","0.4","2006-12-22","-8.33","-8.33","-8.33","1"
"24","0.4","2006-12-23","-8.72","-8.72","-8.72","1"
"24","0.4","2006-12-24","-8.2","-8.2","-8.2","1"
"24","0.4","2006-12-25","-8.22","-8.22","-8.22","1"
"24","0.4","2006-12-26","-7.99","-7.99","-7.99","1"
"24","0.4","2006-12-27","-7.98","-7.98","-7.98","1"
"24","0.4","2006-12-28","-8.2","-8.2","-8.2","1"
"24","0.4","2006-12-29","-8.55","-8.55","-8.55","1"
"24","0.4","2006-12-30","-8.42","-8.42","-8.42","1"
"24","0.4","2006-12-31","-7.89","-7.89","-7.89","1"
"24","0.4","2007-01-01","-7.06","-7.06","-7.06","1"
"24","0.4","2007-01-02","-6.437","-6.437","-6.437","1"
"24","0.4","2007-01-03","-7.15","-7.15","-7.15","1"
"24","0.4","2007-01-04","-7.34","-7.34","-7.34","1"
"24","0.4","2007-01-05","-7.31","-7.31","-7.31","1"
"24","0.4","2007-01-06","-7.21","-7.21","-7.21","1"
"24","0.4","2007-01-07","-7.05","-7.05","-7.05","1"
"24","0.4","2007-01-08","-6.818","-6.818","-6.818","1"
"24","0.4","2007-01-09","-6.657","-6.657","-6.657","1"
"24","0.4","2007-01-10","-6.268","-6.268","-6.268","1"
"24","0.4","2007-01-11","-5.712","-5.712","-5.712","1"
"24","0.4","2007-01-12","-5.288","-5.288","-5.288","1"
"24","0.4","2007-01-13","-4.855","-4.855","-4.855","1"
"24","0.4","2007-01-14","-4.887","-4.887","-4.887","1"
"24","0.4","2007-01-15","-4.86","-4.86","-4.86","1"
"24","0.4","2007-01-16","-4.959","-4.959","-4.959","1"
"24","0.4","2007-01-17","-5.089","-5.089","-5.089","1"
"24","0.4","2007-01-18","-5.155","-5.155","-5.155","1"
"24","0.4","2007-01-19","-4.877","-4.877","-4.877","1"
"24","0.4","2007-01-20","-4.44","-4.44","-4.44","1"
"24","0.4","2007-01-21","-4.133","-4.133","-4.133","1"
"24","0.4","2007-01-22","-4.058","-4.058","-4.058","1"
"24","0.4","2007-01-23","-4.105","-4.105","-4.105","1"
"24","0.4","2007-01-24","-4.236","-4.236","-4.236","1"
"24","0.4","2007-01-25","-4.656","-4.656","-4.656","1"
"24","0.4","2007-01-26","-5.185","-5.185","-5.185","1"
"24","0.4","2007-01-27","-5.723","-5.723","-5.723","1"
"24","0.4","2007-01-28","-5.994","-5.994","-5.994","1"
"24","0.4","2007-01-29","-6.144","-6.144","-6.144","1"
"24","0.4","2007-01-30","-6.221","-6.221","-6.221","1"
"24","0.4","2007-01-31","-6.202","-6.202","-6.202","1"
"24","0.4","2007-02-01","-6.255","-6.255","-6.255","1"
"24","0.4","2007-02-02","-6.352","-6.352","-6.352","1"
"24","0.4","2007-02-03","-6.396","-6.396","-6.396","1"
"24","0.4","2007-02-04","-6.432","-6.432","-6.432","1"
"24","0.4","2007-02-05","-6.478","-6.478","-6.478","1"
"24","0.4","2007-02-06","-6.517","-6.517","-6.517","1"
"24","0.4","2007-02-07","-6.528","-6.528","-6.528","1"
"24","0.4","2007-02-08","-6.578","-6.578","-6.578","1"
"24","0.4","2007-02-09","-6.586","-6.586","-6.586","1"
"24","0.4","2007-02-10","-6.586","-6.586","-6.586","1"
"24","0.4","2007-02-11","-6.621","-6.621","-6.621","1"
"24","0.4","2007-02-12","-6.672","-6.672","-6.672","1"
"24","0.4","2007-02-13","-6.632","-6.632","-6.632","1"
"24","0.4","2007-02-14","-6.622","-6.622","-6.622","1"
"24","0.4","2007-02-15","-6.547","-6.547","-6.547","1"
"24","0.4","2007-02-16","-6.503","-6.503","-6.503","1"
"24","0.4","2007-02-17","-6.503","-6.503","-6.503","1"
"24","0.4","2007-02-18","-6.504","-6.504","-6.504","1"
"24","0.4","2007-02-19","-6.451","-6.451","-6.451","1"
"24","0.4","2007-02-20","-6.402","-6.402","-6.402","1"
"24","0.4","2007-02-21","-6.38","-6.38","-6.38","1"
"24","0.4","2007-02-22","-6.357","-6.357","-6.357","1"
"24","0.4","2007-02-23","-6.346","-6.346","-6.346","1"
"24","0.4","2007-02-24","-6.299","-6.299","-6.299","1"
"24","0.4","2007-02-25","-6.243","-6.243","-6.243","1"
"24","0.4","2007-02-26","-6.22","-6.22","-6.22","1"
"24","0.4","2007-02-27","-6.186","-6.186","-6.186","1"
"24","0.4","2007-02-28","-6.178","-6.178","-6.178","1"
"24","0.4","2007-03-01","-6.135","-6.135","-6.135","1"
"24","0.4","2007-03-02","-6.015","-6.015","-6.015","1"
"24","0.4","2007-03-03","-5.907","-5.907","-5.907","1"
"24","0.4","2007-03-04","-5.783","-5.783","-5.783","1"
"24","0.4","2007-03-05","-5.695","-5.695","-5.695","1"
"24","0.4","2007-03-06","-5.626","-5.626","-5.626","1"
"24","0.4","2007-03-07","-5.569","-5.569","-5.569","1"
"24","0.4","2007-03-08","-5.509","-5.509","-5.509","1"
"24","0.4","2007-03-09","-5.463","-5.463","-5.463","1"
"24","0.4","2007-03-10","-5.417","-5.417","-5.417","1"
"24","0.4","2007-03-11","-5.339","-5.339","-5.339","1"
"24","0.4","2007-03-12","-5.348","-5.348","-5.348","1"
"24","0.4","2007-03-13","-5.354","-5.354","-5.354","1"
"24","0.4","2007-03-14","-5.366","-5.366","-5.366","1"
"24","0.4","2007-03-15","-5.378","-5.378","-5.378","1"
"24","0.4","2007-03-16","-5.388","-5.388","-5.388","1"
"24","0.4","2007-03-17","-5.366","-5.366","-5.366","1"
"24","0.4","2007-03-18","-5.331","-5.331","-5.331","1"
"24","0.4","2007-03-19","-5.236","-5.236","-5.236","1"
"24","0.4","2007-03-20","-5.16","-5.16","-5.16","1"
"24","0.4","2007-03-21","-5.102","-5.102","-5.102","1"
"24","0.4","2007-03-22","-5.065","-5.065","-5.065","1"
"24","0.4","2007-03-23","-5.058","-5.058","-5.058","1"
"24","0.4","2007-03-24","-5.07","-5.07","-5.07","1"
"24","0.4","2007-03-25","-5.112","-5.112","-5.112","1"
"24","0.4","2007-03-26","-5.148","-5.148","-5.148","1"
"24","0.4","2007-03-27","-5.252","-5.252","-5.252","1"
"24","0.4","2007-03-28","-5.298","-5.298","-5.298","1"
"24","0.4","2007-03-29","-5.383","-5.383","-5.383","1"
"24","0.4","2007-03-30","-5.438","-5.438","-5.438","1"
"24","0.4","2007-03-31","-5.427","-5.427","-5.427","1"
"24","0.4","2007-04-01","-5.438","-5.438","-5.438","1"
"24","0.4","2007-04-02","-5.538","-5.538","-5.538","1"
"24","0.4","2007-04-03","-5.686","-5.686","-5.686","1"
"24","0.4","2007-04-04","-5.764","-5.764","-5.764","1"
"24","0.4","2007-04-05","-5.759","-5.759","-5.759","1"
"24","0.4","2007-04-06","-5.82","-5.82","-5.82","1"
"24","0.4","2007-04-07","-5.843","-5.843","-5.843","1"
"24","0.4","2007-04-08","-5.716","-5.716","-5.716","1"
"24","0.4","2007-04-09","-5.511","-5.511","-5.511","1"
"24","0.4","2007-04-10","-5.432","-5.432","-5.432","1"
"24","0.4","2007-04-11","-5.243","-5.243","-5.243","1"
"24","0.4","2007-04-12","-4.994","-4.994","-4.994","1"
"24","0.4","2007-04-13","-4.672","-4.672","-4.672","1"
"24","0.4","2007-04-14","-4.397","-4.397","-4.397","1"
"24","0.4","2007-04-15","-3.89","-3.89","-3.89","1"
"24","0.4","2007-04-16","-3.561","-3.561","-3.561","1"
"24","0.4","2007-04-17","-3.054","-3.054","-3.054","1"
"24","0.4","2007-04-18","-2.497","-2.497","-2.497","1"
"24","0.4","2007-04-19","-2.05","-2.05","-2.05","1"
"24","0.4","2007-04-20","-1.697","-1.697","-1.697","1"
"24","0.4","2007-04-21","-1.366","-1.366","-1.366","1"
"24","0.4","2007-04-22","-1.097","-1.097","-1.097","1"
"24","0.4","2007-04-23","-0.869","-0.869","-0.869","1"
"24","0.4","2007-04-24","-0.649","-0.649","-0.649","1"
"24","0.4","2007-04-25","-0.462","-0.462","-0.462","1"
"24","0.4","2007-04-26","-0.318","-0.318","-0.318","1"
"24","0.4","2007-04-27","-0.172","-0.172","-0.172","1"
"24","0.4","2007-04-28","-0.112","-0.112","-0.112","1"
"24","0.4","2007-04-29","-0.094","-0.094","-0.094","1"
"24","0.4","2007-04-30","-0.079","-0.079","-0.079","1"
"24","0.4","2007-05-01","-0.067","-0.067","-0.067","1"
"24","0.4","2007-05-02","-0.058","-0.058","-0.058","1"
"24","0.4","2007-05-03","-0.075","-0.075","-0.075","1"
"24","0.4","2007-05-04","-0.14","-0.14","-0.14","1"
"24","0.4","2007-05-05","-0.249","-0.249","-0.249","1"
"24","0.4","2007-05-06","-0.255","-0.255","-0.255","1"
"24","0.4","2007-05-07","-0.24","-0.24","-0.24","1"
"24","0.4","2007-05-08","-0.188","-0.188","-0.188","1"
"24","0.4","2007-05-09","-0.098","-0.098","-0.098","1"
"24","0.4","2007-05-10","-0.089","-0.089","-0.089","1"
"24","0.4","2007-05-11","-0.084","-0.084","-0.084","1"
"24","0.4","2007-05-12","-0.048","-0.048","-0.048","1"
"24","0.4","2007-05-13","0","0","0","1"
"24","0.4","2007-05-14","0.525","0.525","0.525","1"
"24","0.4","2007-05-15","0.907","0.907","0.907","1"
"24","0.4","2007-05-16","-0.2","-0.2","-0.2","1"
"24","0.4","2007-05-17","-0.146","-0.146","-0.146","1"
"24","0.4","2007-05-18","-0.152","-0.152","-0.152","1"
"24","0.4","2007-05-19","-0.09","-0.09","-0.09","1"
"24","0.4","2007-05-20","0.075","0.075","0.075","1"
"24","0.4","2007-05-21","2.711","2.711","2.711","1"
"24","0.4","2007-05-22","3.742","3.742","3.742","1"
"24","0.4","2007-05-23","5.471","5.471","5.471","1"
"24","0.4","2007-05-24","6.02","6.02","6.02","1"
"24","0.4","2007-05-25","7.42","7.42","7.42","1"
"24","0.4","2007-05-26","7","7","7","1"
"24","0.4","2007-05-27","4.331","4.331","4.331","1"
"24","0.4","2007-05-28","3.049","3.049","3.049","1"
"24","0.4","2007-05-29","0.465","0.465","0.465","1"
"24","0.4","2007-05-30","-0.15","-0.15","-0.15","1"
"24","0.4","2007-05-31","-0.094","-0.094","-0.094","1"
"24","0.4","2007-06-01","-0.076","-0.076","-0.076","1"
"24","0.4","2007-06-02","-0.084","-0.084","-0.084","1"
"24","0.4","2007-06-03","-0.076","-0.076","-0.076","1"
"24","0.4","2007-06-04","-0.074","-0.074","-0.074","1"
"24","0.4","2007-06-05","-0.066","-0.066","-0.066","1"
"24","0.4","2007-06-06","-0.013","-0.013","-0.013","1"
"24","0.4","2007-06-07","0.664","0.664","0.664","1"
"24","0.4","2007-06-08","2.4","2.4","2.4","1"
"24","0.4","2007-06-09","5.192","5.192","5.192","1"
"24","0.4","2007-06-10","7.12","7.12","7.12","1"
"24","0.4","2007-06-11","7.8","7.8","7.8","1"
"24","0.4","2007-06-12","7.49","7.49","7.49","1"
"24","0.4","2007-06-13","8.48","8.48","8.48","1"
"24","0.4","2007-06-14","8.63","8.63","8.63","1"
"24","0.4","2007-06-15","8.82","8.82","8.82","1"
"24","0.4","2007-06-16","6.833","6.833","6.833","1"
"24","0.4","2007-06-17","7.19","7.19","7.19","1"
"24","0.4","2007-06-18","7.89","7.89","7.89","1"
"24","0.4","2007-06-19","9.44","9.44","9.44","1"
"24","0.4","2007-06-20","12.01","12.01","12.01","1"
"24","0.4","2007-06-21","13.31","13.31","13.31","1"
"24","0.4","2007-06-22","11.48","11.48","11.48","1"
"24","0.4","2007-06-23","10.07","10.07","10.07","1"
"24","0.4","2007-06-24","10.33","10.33","10.33","1"
"24","0.4","2007-06-25","11.38","11.38","11.38","1"
"24","0.4","2007-06-26","9.11","9.11","9.11","1"
"24","0.4","2007-06-27","6.546","6.546","6.546","1"
"24","0.4","2007-06-28","4.814","4.814","4.814","1"
"24","0.4","2007-06-29","6.966","6.966","6.966","1"
"24","0.4","2007-06-30","9.22","9.22","9.22","1"
"24","0.4","2007-07-01","11.01","11.01","11.01","1"
"24","0.4","2007-07-02","11.54","11.54","11.54","1"
"24","0.4","2007-07-03","8.37","8.37","8.37","1"
"24","0.4","2007-07-04","7.19","7.19","7.19","1"
"24","0.4","2007-07-05","4.777","4.777","4.777","1"
"24","0.4","2007-07-06","4.102","4.102","4.102","1"
"24","0.4","2007-07-07","6.795","6.795","6.795","1"
"24","0.4","2007-07-08","10.24","10.24","10.24","1"
"24","0.4","2007-07-09","9.77","9.77","9.77","1"
"24","0.4","2007-07-10","5.913","5.913","5.913","1"
"24","0.4","2007-07-11","3.531","3.531","3.531","1"
"24","0.4","2007-07-12","4.093","4.093","4.093","1"
"24","0.4","2007-07-13","7.11","7.11","7.11","1"
"24","0.4","2007-07-14","10.71","10.71","10.71","1"
"24","0.4","2007-07-15","13.76","13.76","13.76","1"
"24","0.4","2007-07-16","15.43","15.43","15.43","1"
"24","0.4","2007-07-17","16.05","16.05","16.05","1"
"24","0.4","2007-07-18","15.53","15.53","15.53","1"
"24","0.4","2007-07-19","15.46","15.46","15.46","1"
"24","0.4","2007-07-20","14.99","14.99","14.99","1"
"24","0.4","2007-07-21","13.97","13.97","13.97","1"
"24","0.4","2007-07-22","12.26","12.26","12.26","1"
"24","0.4","2007-07-23","10.51","10.51","10.51","1"
"24","0.4","2007-07-24","9.74","9.74","9.74","1"
"24","0.4","2007-07-25","8.81","8.81","8.81","1"
"24","0.4","2007-07-26","10.29","10.29","10.29","1"
"24","0.4","2007-07-27","12.16","12.16","12.16","1"
"24","0.4","2007-07-28","13.32","13.32","13.32","1"
"24","0.4","2007-07-29","13.29","13.29","13.29","1"
"24","0.4","2007-07-30","12.28","12.28","12.28","1"
"24","0.4","2007-07-31","10.61","10.61","10.61","1"
"24","0.4","2007-08-01","10.85","10.85","10.85","1"
"24","0.4","2007-08-02","13.12","13.12","13.12","1"
"24","0.4","2007-08-03","10.08","10.08","10.08","1"
"24","0.4","2007-08-04","8.44","8.44","8.44","1"
"24","0.4","2007-08-05","10.69","10.69","10.69","1"
"24","0.4","2007-08-06","13.33","13.33","13.33","1"
"24","0.4","2007-08-07","14.52","14.52","14.52","1"
"24","0.4","2007-08-08","11.73","11.73","11.73","1"
"24","0.4","2007-08-09","6.34","6.34","6.34","1"
"24","0.4","2007-08-10","2.185","2.185","2.185","1"
"24","0.4","2007-08-11","1.394","1.394","1.394","1"
"24","0.4","2007-08-12","4.62","4.62","4.62","1"
"24","0.4","2007-08-13","7.23","7.23","7.23","1"
"24","0.4","2007-08-14","8.19","8.19","8.19","1"
"24","0.4","2007-08-15","9.13","9.13","9.13","1"
"24","0.4","2007-08-16","11.47","11.47","11.47","1"
"24","0.4","2007-08-17","10.91","10.91","10.91","1"
"24","0.4","2007-08-18","8.47","8.47","8.47","1"
"24","0.4","2007-08-19","9.25","9.25","9.25","1"
"24","0.4","2007-08-20","8.83","8.83","8.83","1"
"24","0.4","2007-08-21","5.9","5.9","5.9","1"
"24","0.4","2007-08-22","3.566","3.566","3.566","1"
"24","0.4","2007-08-23","4.027","4.027","4.027","1"
"24","0.4","2007-08-24","4.92","4.92","4.92","1"
"24","0.4","2007-08-25","6.733","6.733","6.733","1"
"24","0.4","2007-08-26","9.3","9.3","9.3","1"
"24","0.4","2007-08-27","11.72","11.72","11.72","1"
"24","0.4","2007-08-28","13.17","13.17","13.17","1"
"24","0.4","2007-08-29","11.31","11.31","11.31","1"
"24","0.4","2007-08-30","8.32","8.32","8.32","1"
"24","0.4","2007-08-31","7.69","7.69","7.69","1"
"24","0.4","2007-09-01","7.95","7.95","7.95","1"
"24","0.4","2007-09-02","8.59","8.59","8.59","1"
"24","0.4","2007-09-03","9.56","9.56","9.56","1"
"24","0.4","2007-09-04","8.38","8.38","8.38","1"
"24","0.4","2007-09-05","5.414","5.414","5.414","1"
"24","0.4","2007-09-06","3.788","3.788","3.788","1"
"24","0.4","2007-09-07","4.527","4.527","4.527","1"
"24","0.4","2007-09-08","6.188","6.188","6.188","1"
"24","0.4","2007-09-09","7.48","7.48","7.48","1"
"24","0.4","2007-09-10","7.9","7.9","7.9","1"
"24","0.4","2007-09-11","8.29","8.29","8.29","1"
"24","0.4","2007-09-12","7.79","7.79","7.79","1"
"24","0.4","2007-09-13","7.94","7.94","7.94","1"
"24","0.4","2007-09-14","8.23","8.23","8.23","1"
"24","0.4","2007-09-15","8.63","8.63","8.63","1"
"24","0.4","2007-09-16","8.7","8.7","8.7","1"
"24","0.4","2007-09-18","8.11","8.11","8.11","1"
"24","0.4","2007-09-19","4.629","4.629","4.629","1"
"24","0.4","2007-09-20","2.906","2.906","2.906","1"
"24","0.4","2007-09-21","3.366","3.366","3.366","1"
"24","0.4","2007-09-22","4.39","4.39","4.39","1"
"24","0.4","2007-09-23","5.027","5.027","5.027","1"
"24","0.4","2007-09-24","6.067","6.067","6.067","1"
"24","0.4","2007-09-25","6.21","6.21","6.21","1"
"24","0.4","2007-09-26","4.035","4.035","4.035","1"
"24","0.4","2007-09-27","1.46","1.46","1.46","1"
"24","0.4","2007-09-28","-0.245","-0.245","-0.245","1"
"24","0.4","2007-09-29","-0.553","-0.553","-0.553","1"
"24","0.4","2007-09-30","-0.882","-0.882","-0.882","1"
"24","0.4","2007-10-01","-0.278","-0.278","-0.278","1"
"24","0.4","2007-10-02","0.208","0.208","0.208","1"
"24","0.4","2007-10-03","0.983","0.983","0.983","1"
"24","0.4","2007-10-04","1.936","1.936","1.936","1"
"24","0.4","2007-10-05","3.747","3.747","3.747","1"
"24","0.4","2007-10-06","4.127","4.127","4.127","1"
"24","0.4","2007-10-07","5.035","5.035","5.035","1"
"24","0.4","2007-10-08","4.131","4.131","4.131","1"
"24","0.4","2007-10-09","2.954","2.954","2.954","1"
"24","0.4","2007-10-10","2.63","2.63","2.63","1"
"24","0.4","2007-10-11","2.185","2.185","2.185","1"
"24","0.4","2007-10-12","1.444","1.444","1.444","1"
"24","0.4","2007-10-13","1.604","1.604","1.604","1"
"24","0.4","2007-10-14","1.729","1.729","1.729","1"
"24","0.4","2007-10-15","2.224","2.224","2.224","1"
"24","0.4","2007-10-16","2.358","2.358","2.358","1"
"24","0.4","2007-10-17","1.903","1.903","1.903","1"
"24","0.4","2007-10-18","1.502","1.502","1.502","1"
"24","0.4","2007-10-19","0.067","0.067","0.067","1"
"24","0.4","2007-10-20","-1.526","-1.526","-1.526","1"
"24","0.4","2007-10-21","-4.786","-4.786","-4.786","1"
"24","0.4","2007-10-22","-5.774","-5.774","-5.774","1"
"24","0.4","2007-10-23","-6.607","-6.607","-6.607","1"
"24","0.4","2007-10-24","-4.887","-4.887","-4.887","1"
"24","0.4","2007-10-25","-4.515","-4.515","-4.515","1"
"24","0.4","2007-10-26","-4.085","-4.085","-4.085","1"
"24","0.4","2007-10-27","-2.465","-2.465","-2.465","1"
"24","0.4","2007-10-28","-2.186","-2.186","-2.186","1"
"24","0.4","2007-10-29","-1.442","-1.442","-1.442","1"
"24","0.4","2007-10-30","-1.114","-1.114","-1.114","1"
"24","0.4","2007-10-31","-1.63","-1.63","-1.63","1"
"24","0.4","2007-11-01","-1.993","-1.993","-1.993","1"
"24","0.4","2007-11-02","-1.094","-1.094","-1.094","1"
"24","0.4","2007-11-03","-0.463","-0.463","-0.463","1"
"24","0.4","2007-11-04","-0.217","-0.217","-0.217","1"
"24","0.4","2007-11-05","-0.454","-0.454","-0.454","1"
"24","0.4","2007-11-06","-1.095","-1.095","-1.095","1"
"24","0.4","2007-11-07","-2.143","-2.143","-2.143","1"
"24","0.4","2007-11-08","-2.99","-2.99","-2.99","1"
"24","0.4","2007-11-09","-2.93","-2.93","-2.93","1"
"24","0.4","2007-11-10","-6.947","-6.947","-6.947","1"
"24","0.4","2007-11-11","-7.4","-7.4","-7.4","1"
"24","0.4","2007-11-12","-6.834","-6.834","-6.834","1"
"24","0.4","2007-11-13","-7.82","-7.82","-7.82","1"
"24","0.4","2007-11-14","-8.38","-8.38","-8.38","1"
"24","0.4","2007-11-15","-9.1","-9.1","-9.1","1"
"24","0.4","2007-11-16","-10.45","-10.45","-10.45","1"
"24","0.4","2007-11-17","-11.74","-11.74","-11.74","1"
"24","0.4","2007-11-18","-11.85","-11.85","-11.85","1"
"24","0.4","2007-11-19","-11.53","-11.53","-11.53","1"
"24","0.4","2007-11-20","-9.71","-9.71","-9.71","1"
"24","0.4","2007-11-21","-7.9","-7.9","-7.9","1"
"24","0.4","2007-11-22","-6.144","-6.144","-6.144","1"
"24","0.4","2007-11-23","-4.991","-4.991","-4.991","1"
"24","0.4","2007-11-24","-4.384","-4.384","-4.384","1"
"24","0.4","2007-11-25","-4.122","-4.122","-4.122","1"
"24","0.4","2007-11-26","-4.615","-4.615","-4.615","1"
"24","0.4","2007-11-27","-5.455","-5.455","-5.455","1"
"24","0.4","2007-11-28","-5.776","-5.776","-5.776","1"
"24","0.4","2007-11-29","-5.665","-5.665","-5.665","1"
"24","0.4","2007-11-30","-5.895","-5.895","-5.895","1"
"24","0.4","2007-12-01","-5.762","-5.762","-5.762","1"
"24","0.4","2007-12-02","-5.456","-5.456","-5.456","1"
"24","0.4","2007-12-03","-5.532","-5.532","-5.532","1"
"24","0.4","2007-12-04","-6.178","-6.178","-6.178","1"
"24","0.4","2007-12-05","-6.299","-6.299","-6.299","1"
"24","0.4","2007-12-06","-6.173","-6.173","-6.173","1"
"24","0.4","2007-12-07","-5.941","-5.941","-5.941","1"
"24","0.4","2007-12-08","-5.594","-5.594","-5.594","1"
"24","0.4","2007-12-09","-5.884","-5.884","-5.884","1"
"24","0.4","2007-12-10","-5.953","-5.953","-5.953","1"
"24","0.4","2007-12-11","-6.061","-6.061","-6.061","1"
"24","0.4","2007-12-12","-6.008","-6.008","-6.008","1"
"24","0.4","2007-12-13","-5.907","-5.907","-5.907","1"
"24","0.4","2007-12-14","-5.942","-5.942","-5.942","1"
"24","0.4","2007-12-15","-6.077","-6.077","-6.077","1"
"24","0.4","2007-12-16","-6.225","-6.225","-6.225","1"
"24","0.4","2007-12-17","-6.4","-6.4","-6.4","1"
"24","0.4","2007-12-18","-6.904","-6.904","-6.904","1"
"24","0.4","2007-12-19","-7.02","-7.02","-7.02","1"
"24","0.4","2007-12-20","-7.04","-7.04","-7.04","1"
"24","0.4","2007-12-21","-7.03","-7.03","-7.03","1"
"24","0.4","2007-12-22","-7.04","-7.04","-7.04","1"
"24","0.4","2007-12-23","-6.993","-6.993","-6.993","1"
"24","0.4","2007-12-24","-6.957","-6.957","-6.957","1"
"24","0.4","2007-12-25","-6.993","-6.993","-6.993","1"
"24","0.4","2007-12-26","-7.1","-7.1","-7.1","1"
"24","0.4","2007-12-27","-7.16","-7.16","-7.16","1"
"24","0.4","2007-12-28","-7.13","-7.13","-7.13","1"
"24","0.4","2007-12-29","-7.25","-7.25","-7.25","1"
"24","0.4","2007-12-30","-7.35","-7.35","-7.35","1"
"24","0.4","2007-12-31","-7.36","-7.36","-7.36","1"
"24","0.4","2008-01-01","-7.47","-7.47","-7.47","1"
"24","0.4","2008-01-02","-7.61","-7.61","-7.61","1"
"24","0.4","2008-01-03","-7.66","-7.66","-7.66","1"
"24","0.4","2008-01-04","-7.62","-7.62","-7.62","1"
"24","0.4","2008-01-05","-7.57","-7.57","-7.57","1"
"24","0.4","2008-01-06","-7.47","-7.47","-7.47","1"
"24","0.4","2008-01-07","-7.24","-7.24","-7.24","1"
"24","0.4","2008-01-08","-7.02","-7.02","-7.02","1"
"24","0.4","2008-01-09","-6.97","-6.97","-6.97","1"
"24","0.4","2008-01-10","-6.97","-6.97","-6.97","1"
"24","0.4","2008-01-11","-6.992","-6.992","-6.992","1"
"24","0.4","2008-01-12","-7.05","-7.05","-7.05","1"
"24","0.4","2008-01-13","-6.984","-6.984","-6.984","1"
"24","0.4","2008-01-14","-6.91","-6.91","-6.91","1"
"24","0.4","2008-01-15","-6.841","-6.841","-6.841","1"
"24","0.4","2008-01-16","-6.771","-6.771","-6.771","1"
"24","0.4","2008-01-17","-6.728","-6.728","-6.728","1"
"24","0.4","2008-01-18","-6.615","-6.615","-6.615","1"
"24","0.4","2008-01-19","-6.578","-6.578","-6.578","1"
"24","0.4","2008-01-20","-6.624","-6.624","-6.624","1"
"24","0.4","2008-01-21","-6.693","-6.693","-6.693","1"
"24","0.4","2008-01-22","-6.727","-6.727","-6.727","1"
"24","0.4","2008-01-23","-6.543","-6.543","-6.543","1"
"24","0.4","2008-01-24","-6.531","-6.531","-6.531","1"
"24","0.4","2008-01-25","-6.514","-6.514","-6.514","1"
"24","0.4","2008-01-26","-6.487","-6.487","-6.487","1"
"24","0.4","2008-01-27","-6.47","-6.47","-6.47","1"
"24","0.4","2008-01-28","-6.475","-6.475","-6.475","1"
"24","0.4","2008-01-29","-6.474","-6.474","-6.474","1"
"24","0.4","2008-01-30","-6.462","-6.462","-6.462","1"
"24","0.4","2008-01-31","-6.404","-6.404","-6.404","1"
"24","0.4","2008-02-01","-6.348","-6.348","-6.348","1"
"24","0.4","2008-02-02","-6.266","-6.266","-6.266","1"
"24","0.4","2008-02-03","-6.213","-6.213","-6.213","1"
"24","0.4","2008-02-04","-6.224","-6.224","-6.224","1"
"24","0.4","2008-02-05","-6.168","-6.168","-6.168","1"
"24","0.4","2008-02-06","-6.182","-6.182","-6.182","1"
"24","0.4","2008-02-07","-6.176","-6.176","-6.176","1"
"24","0.4","2008-02-08","-6.162","-6.162","-6.162","1"
"24","0.4","2008-02-09","-6.226","-6.226","-6.226","1"
"24","0.4","2008-02-10","-6.307","-6.307","-6.307","1"
"24","0.4","2008-02-11","-6.374","-6.374","-6.374","1"
"24","0.4","2008-02-12","-6.4","-6.4","-6.4","1"
"24","0.4","2008-02-13","-6.406","-6.406","-6.406","1"
"24","0.4","2008-02-14","-6.383","-6.383","-6.383","1"
"24","0.4","2008-02-15","-6.482","-6.482","-6.482","1"
"24","0.4","2008-02-16","-6.597","-6.597","-6.597","1"
"24","0.4","2008-02-17","-6.736","-6.736","-6.736","1"
"24","0.4","2008-02-18","-6.875","-6.875","-6.875","1"
"24","0.4","2008-02-19","-7.06","-7.06","-7.06","1"
"24","0.4","2008-02-20","-7.26","-7.26","-7.26","1"
"24","0.4","2008-02-21","-7.4","-7.4","-7.4","1"
"24","0.4","2008-02-22","-7.52","-7.52","-7.52","1"
"24","0.4","2008-02-23","-7.6","-7.6","-7.6","1"
"24","0.4","2008-02-24","-7.6","-7.6","-7.6","1"
"24","0.4","2008-02-25","-7.5","-7.5","-7.5","1"
"24","0.4","2008-02-26","-7.32","-7.32","-7.32","1"
"24","0.4","2008-02-27","-7.13","-7.13","-7.13","1"
"24","0.4","2008-02-28","-6.931","-6.931","-6.931","1"
"24","0.4","2008-02-29","-6.75","-6.75","-6.75","1"
"24","0.4","2008-03-01","-6.516","-6.516","-6.516","1"
"24","0.4","2008-03-02","-6.155","-6.155","-6.155","1"
"24","0.4","2008-03-03","-5.965","-5.965","-5.965","1"
"24","0.4","2008-03-04","-5.767","-5.767","-5.767","1"
"24","0.4","2008-03-05","-5.559","-5.559","-5.559","1"
"24","0.4","2008-03-06","-5.527","-5.527","-5.527","1"
"24","0.4","2008-03-07","-5.575","-5.575","-5.575","1"
"24","0.4","2008-03-08","-5.799","-5.799","-5.799","1"
"24","0.4","2008-03-09","-5.76","-5.76","-5.76","1"
"24","0.4","2008-03-10","-5.751","-5.751","-5.751","1"
"24","0.4","2008-03-11","-5.74","-5.74","-5.74","1"
"24","0.4","2008-03-12","-5.762","-5.762","-5.762","1"
"24","0.4","2008-03-13","-5.716","-5.716","-5.716","1"
"24","0.4","2008-03-14","-5.695","-5.695","-5.695","1"
"24","0.4","2008-03-15","-5.689","-5.689","-5.689","1"
"24","0.4","2008-03-16","-5.684","-5.684","-5.684","1"
"24","0.4","2008-03-17","-5.587","-5.587","-5.587","1"
"24","0.4","2008-03-18","-5.516","-5.516","-5.516","1"
"24","0.4","2008-03-19","-5.451","-5.451","-5.451","1"
"24","0.4","2008-03-20","-5.435","-5.435","-5.435","1"
"24","0.4","2008-03-21","-5.506","-5.506","-5.506","1"
"24","0.4","2008-03-22","-5.607","-5.607","-5.607","1"
"24","0.4","2008-03-23","-5.623","-5.623","-5.623","1"
"24","0.4","2008-03-24","-5.663","-5.663","-5.663","1"
"24","0.4","2008-03-25","-5.742","-5.742","-5.742","1"
"24","0.4","2008-03-26","-5.862","-5.862","-5.862","1"
"24","0.4","2008-03-27","-5.938","-5.938","-5.938","1"
"24","0.4","2008-03-28","-6","-6","-6","1"
"24","0.4","2008-03-29","-6.011","-6.011","-6.011","1"
"24","0.4","2008-03-30","-6.054","-6.054","-6.054","1"
"24","0.4","2008-03-31","-6.113","-6.113","-6.113","1"
"24","0.4","2008-04-01","-6.142","-6.142","-6.142","1"
"24","0.4","2008-04-02","-6.147","-6.147","-6.147","1"
"24","0.4","2008-04-03","-6.13","-6.13","-6.13","1"
"24","0.4","2008-04-04","-6.123","-6.123","-6.123","1"
"24","0.4","2008-04-05","-6.107","-6.107","-6.107","1"
"24","0.4","2008-04-06","-6.1","-6.1","-6.1","1"
"24","0.4","2008-04-07","-6.073","-6.073","-6.073","1"
"24","0.4","2008-04-08","-6.073","-6.073","-6.073","1"
"24","0.4","2008-04-09","-6.078","-6.078","-6.078","1"
"24","0.4","2008-04-10","-6.095","-6.095","-6.095","1"
"24","0.4","2008-04-11","-5.997","-5.997","-5.997","1"
"24","0.4","2008-04-12","-5.899","-5.899","-5.899","1"
"24","0.4","2008-04-13","-5.874","-5.874","-5.874","1"
"24","0.4","2008-04-14","-5.861","-5.861","-5.861","1"
"24","0.4","2008-04-15","-5.812","-5.812","-5.812","1"
"24","0.4","2008-04-16","-5.795","-5.795","-5.795","1"
"24","0.4","2008-04-17","-5.74","-5.74","-5.74","1"
"24","0.4","2008-04-18","-5.709","-5.709","-5.709","1"
"24","0.4","2008-04-19","-5.71","-5.71","-5.71","1"
"24","0.4","2008-04-20","-5.709","-5.709","-5.709","1"
"24","0.4","2008-04-21","-5.717","-5.717","-5.717","1"
"24","0.4","2008-04-22","-5.678","-5.678","-5.678","1"
"24","0.4","2008-04-23","-5.651","-5.651","-5.651","1"
"24","0.4","2008-04-24","-5.596","-5.596","-5.596","1"
"24","0.4","2008-04-25","-5.298","-5.298","-5.298","1"
"24","0.4","2008-04-26","-4.962","-4.962","-4.962","1"
"24","0.4","2008-04-27","-4.482","-4.482","-4.482","1"
"24","0.4","2008-04-28","-4.053","-4.053","-4.053","1"
"24","0.4","2008-04-29","-3.629","-3.629","-3.629","1"
"24","0.4","2008-04-30","-3.507","-3.507","-3.507","1"
"24","0.4","2008-05-01","-3.395","-3.395","-3.395","1"
"24","0.4","2008-05-02","-3.314","-3.314","-3.314","1"
"24","0.4","2008-05-03","-3.082","-3.082","-3.082","1"
"24","0.4","2008-05-04","-2.799","-2.799","-2.799","1"
"24","0.4","2008-05-05","-2.35","-2.35","-2.35","1"
"24","0.4","2008-05-06","-1.878","-1.878","-1.878","1"
"24","0.4","2008-05-07","-1.574","-1.574","-1.574","1"
"24","0.4","2008-05-08","-1.303","-1.303","-1.303","1"
"24","0.4","2008-05-09","-1.075","-1.075","-1.075","1"
"24","0.4","2008-05-10","-0.859","-0.859","-0.859","1"
"24","0.4","2008-05-11","-0.701","-0.701","-0.701","1"
"24","0.4","2008-05-12","-0.554","-0.554","-0.554","1"
"24","0.4","2008-05-13","-0.472","-0.472","-0.472","1"
"24","0.4","2008-05-14","-0.414","-0.414","-0.414","1"
"24","0.4","2008-05-15","-0.342","-0.342","-0.342","1"
"24","0.4","2008-05-16","-0.269","-0.269","-0.269","1"
"24","0.4","2008-05-17","-0.225","-0.225","-0.225","1"
"24","0.4","2008-05-18","-0.178","-0.178","-0.178","1"
"24","0.4","2008-05-19","-0.148","-0.148","-0.148","1"
"24","0.4","2008-05-20","-0.125","-0.125","-0.125","1"
"24","0.4","2008-05-21","-0.113","-0.113","-0.113","1"
"24","0.4","2008-05-22","-0.098","-0.098","-0.098","1"
"24","0.4","2008-05-23","-0.094","-0.094","-0.094","1"
"24","0.4","2008-05-24","-0.093","-0.093","-0.093","1"
"24","0.4","2008-05-25","-0.081","-0.081","-0.081","1"
"24","0.4","2008-05-26","-0.076","-0.076","-0.076","1"
"24","0.4","2008-05-27","-0.076","-0.076","-0.076","1"
"24","0.4","2008-05-28","-0.023","-0.023","-0.023","1"
"24","0.4","2008-05-29","0.168","0.168","0.168","1"
"24","0.4","2008-05-30","0.724","0.724","0.724","1"
"24","0.4","2008-05-31","1.061","1.061","1.061","1"
"24","0.4","2008-06-01","1.175","1.175","1.175","1"
"24","0.4","2008-06-02","2.005","2.005","2.005","1"
"24","0.4","2008-06-03","2.55","2.55","2.55","1"
"24","0.4","2008-06-04","2.577","2.577","2.577","1"
"24","0.4","2008-06-05","2.155","2.155","2.155","1"
"24","0.4","2008-06-06","2.355","2.355","2.355","1"
"24","0.4","2008-06-08","2.063","2.063","2.063","1"
"24","0.4","2008-06-09","3.427","3.427","3.427","1"
"24","0.4","2008-06-11","4.17","4.17","4.17","1"
"24","0.4","2008-06-12","5.182","5.182","5.182","1"
"24","0.4","2008-06-13","6.19","6.19","6.19","1"
"24","0.4","2008-06-14","6.369","6.369","6.369","1"
"24","0.4","2008-06-15","5.869","5.869","5.869","1"
"24","0.4","2008-06-16","2.938","2.938","2.938","1"
"24","0.4","2008-06-17","1.986","1.986","1.986","1"
"24","0.4","2008-06-18","2.445","2.445","2.445","1"
"24","0.4","2008-06-19","5.207","5.207","5.207","1"
"24","0.4","2008-06-20","8.47","8.47","8.47","1"
"24","0.4","2008-06-21","11.08","11.08","11.08","1"
"24","0.4","2008-06-22","13.24","13.24","13.24","1"
"24","0.4","2008-06-23","14.31","14.31","14.31","1"
"24","0.4","2008-06-24","15.2","15.2","15.2","1"
"24","0.4","2008-06-25","15.73","15.73","15.73","1"
"24","0.4","2008-06-26","16.73","16.73","16.73","1"
"24","0.4","2008-06-27","16.14","16.14","16.14","1"
"24","0.4","2008-06-28","15.15","15.15","15.15","1"
"24","0.4","2008-06-29","15.6","15.6","15.6","1"
"24","0.4","2008-06-30","14.59","14.59","14.59","1"
"24","0.4","2008-07-01","12.91","12.91","12.91","1"
"24","0.4","2008-07-02","12.39","12.39","12.39","1"
"24","0.4","2008-07-03","12.33","12.33","12.33","1"
"24","0.4","2008-07-04","10.19","10.19","10.19","1"
"24","0.4","2008-07-05","9.8","9.8","9.8","1"
"24","0.4","2008-07-06","11.2","11.2","11.2","1"
"24","0.4","2008-07-07","9.83","9.83","9.83","1"
"24","0.4","2008-07-08","7.98","7.98","7.98","1"
"24","0.4","2008-07-09","8.52","8.52","8.52","1"
"24","0.4","2008-07-10","10.28","10.28","10.28","1"
"24","0.4","2008-07-11","12.35","12.35","12.35","1"
"24","0.4","2008-07-12","12.12","12.12","12.12","1"
"24","0.4","2008-07-13","9.5","9.5","9.5","1"
"24","0.4","2008-07-14","6.991","6.991","6.991","1"
"24","0.4","2008-07-15","5.542","5.542","5.542","1"
"24","0.4","2008-07-16","8.13","8.13","8.13","1"
"24","0.4","2008-07-17","11.49","11.49","11.49","1"
"24","0.4","2008-07-18","9.75","9.75","9.75","1"
"24","0.4","2008-07-19","8.94","8.94","8.94","1"
"24","0.4","2008-07-20","10.53","10.53","10.53","1"
"24","0.4","2008-07-21","9.61","9.61","9.61","1"
"24","0.4","2008-07-22","7.71","7.71","7.71","1"
"24","0.4","2008-07-23","8.21","8.21","8.21","1"
"24","0.4","2008-07-24","10.08","10.08","10.08","1"
"24","0.4","2008-07-25","12.08","12.08","12.08","1"
"24","0.4","2008-07-26","13.78","13.78","13.78","1"
"24","0.4","2008-07-27","12.18","12.18","12.18","1"
"24","0.4","2008-07-28","10.49","10.49","10.49","1"
"24","0.4","2008-07-29","9.96","9.96","9.96","1"
"24","0.4","2008-07-30","10.69","10.69","10.69","1"
"24","0.4","2008-07-31","11.14","11.14","11.14","1"
"24","0.4","2008-08-01","11.49","11.49","11.49","1"
"24","0.4","2008-08-02","10.48","10.48","10.48","1"
"24","0.4","2008-08-03","11.26","11.26","11.26","1"
"24","0.4","2008-08-04","12.9","12.9","12.9","1"
"24","0.4","2008-08-05","12.94","12.94","12.94","1"
"24","0.4","2008-08-06","13.47","13.47","13.47","1"
"24","0.4","2008-08-07","12.99","12.99","12.99","1"
"24","0.4","2008-08-08","11.14","11.14","11.14","1"
"24","0.4","2008-08-09","9.79","9.79","9.79","1"
"24","0.4","2008-08-10","10.12","10.12","10.12","1"
"24","0.4","2008-08-11","11.94","11.94","11.94","1"
"24","0.4","2008-08-12","11.44","11.44","11.44","1"
"24","0.4","2008-08-13","10.03","10.03","10.03","1"
"24","0.4","2008-08-14","10.09","10.09","10.09","1"
"24","0.4","2008-08-15","9.84","9.84","9.84","1"
"24","0.4","2008-08-16","5.803","5.803","5.803","1"
"24","0.4","2008-08-17","5.592","5.592","5.592","1"
"24","0.4","2008-08-18","5.795","5.795","5.795","1"
"24","0.4","2008-08-19","8.05","8.05","8.05","1"
"24","0.4","2008-08-20","9.5","9.5","9.5","1"
"24","0.4","2008-08-21","8.93","8.93","8.93","1"
"24","0.4","2008-08-22","9.98","9.98","9.98","1"
"24","0.4","2008-08-23","9.2","9.2","9.2","1"
"24","0.4","2008-08-24","7.69","7.69","7.69","1"
"24","0.4","2008-08-25","8.3","8.3","8.3","1"
"24","0.4","2008-08-26","8.37","8.37","8.37","1"
"24","0.4","2008-08-27","8.95","8.95","8.95","1"
"24","0.4","2008-08-28","10.58","10.58","10.58","1"
"24","0.4","2008-08-29","11.62","11.62","11.62","1"
"24","0.4","2008-08-30","12.25","12.25","12.25","1"
"24","0.4","2008-08-31","13.12","13.12","13.12","1"
"24","0.4","2008-09-01","12.01","12.01","12.01","1"
"24","0.4","2008-09-02","9.81","9.81","9.81","1"
"24","0.4","2008-09-03","9.51","9.51","9.51","1"
"24","0.4","2008-09-04","9.34","9.34","9.34","1"
"24","0.4","2008-09-05","7.92","7.92","7.92","1"
"24","0.4","2008-09-06","8.13","8.13","8.13","1"
"24","0.4","2008-09-07","8.15","8.15","8.15","1"
"24","0.4","2008-09-08","7.14","7.14","7.14","1"
"24","0.4","2008-09-09","7.03","7.03","7.03","1"
"24","0.4","2008-09-10","7.77","7.77","7.77","1"
"24","0.4","2008-09-11","8.08","8.08","8.08","1"
"24","0.4","2008-09-12","8.18","8.18","8.18","1"
"24","0.4","2008-09-13","7.69","7.69","7.69","1"
"24","0.4","2008-09-14","4.256","4.256","4.256","1"
"24","0.4","2008-09-15","2.818","2.818","2.818","1"
"24","0.4","2008-09-16","1.178","1.178","1.178","1"
"24","0.4","2008-09-17","1.854","1.854","1.854","1"
"24","0.4","2008-09-18","2.817","2.817","2.817","1"
"24","0.4","2008-09-19","2.952","2.952","2.952","1"
"24","0.4","2008-09-20","3.365","3.365","3.365","1"
"24","0.4","2008-09-21","3.065","3.065","3.065","1"
"24","0.4","2008-09-22","2.4","2.4","2.4","1"
"24","0.4","2008-09-23","1.477","1.477","1.477","1"
"24","0.4","2008-09-24","1.065","1.065","1.065","1"
"24","0.4","2008-09-25","0.394","0.394","0.394","1"
"24","0.4","2008-09-26","0.2","0.2","0.2","1"
"24","0.4","2008-09-27","0.59","0.59","0.59","1"
"24","0.4","2008-09-28","0.633","0.633","0.633","1"
"24","0.4","2008-09-29","0.777","0.777","0.777","1"
"24","0.4","2008-09-30","1.359","1.359","1.359","1"
"24","0.4","2008-10-01","1.644","1.644","1.644","1"
"24","0.4","2008-10-02","2.599","2.599","2.599","1"
"24","0.4","2008-10-03","1.895","1.895","1.895","1"
"24","0.4","2008-10-04","-0.905","-0.905","-0.905","1"
"24","0.4","2008-10-05","-2.568","-2.568","-2.568","1"
"24","0.4","2008-10-06","-2.628","-2.628","-2.628","1"
"24","0.4","2008-10-07","-1.452","-1.452","-1.452","1"
"24","0.4","2008-10-08","-0.166","-0.166","-0.166","1"
"24","0.4","2008-10-09","0.048","0.048","0.048","1"
"24","0.4","2008-10-10","0.637","0.637","0.637","1"
"24","0.4","2008-10-11","1.413","1.413","1.413","1"
"24","0.4","2008-10-12","1.684","1.684","1.684","1"
"24","0.4","2008-10-13","1.968","1.968","1.968","1"
"24","0.4","2008-10-14","2.832","2.832","2.832","1"
"24","0.4","2008-10-15","3.064","3.064","3.064","1"
"24","0.4","2008-10-16","3.025","3.025","3.025","1"
"24","0.4","2008-10-17","2.583","2.583","2.583","1"
"24","0.4","2008-10-18","1.118","1.118","1.118","1"
"24","0.4","2008-10-19","0.34","0.34","0.34","1"
"24","0.4","2008-10-20","0.199","0.199","0.199","1"
"24","0.4","2008-10-21","0.251","0.251","0.251","1"
"24","0.4","2008-10-22","0.792","0.792","0.792","1"
"24","0.4","2008-10-23","1.06","1.06","1.06","1"
"24","0.4","2008-10-24","1.32","1.32","1.32","1"
"24","0.4","2008-10-25","1.94","1.94","1.94","1"
"24","0.4","2008-10-26","1.653","1.653","1.653","1"
"24","0.4","2008-10-27","0.705","0.705","0.705","1"
"24","0.4","2008-10-28","0.42","0.42","0.42","1"
"24","0.4","2008-10-29","0.022","0.022","0.022","1"
"24","0.4","2008-10-30","-0.309","-0.309","-0.309","1"
"24","0.4","2008-10-31","-0.197","-0.197","-0.197","1"
"24","0.4","2008-11-01","-1.021","-1.021","-1.021","1"
"24","0.4","2008-11-02","-1.327","-1.327","-1.327","1"
"24","0.4","2008-11-03","-1.208","-1.208","-1.208","1"
"24","0.4","2008-11-04","-1.405","-1.405","-1.405","1"
"24","0.4","2008-11-05","-1.461","-1.461","-1.461","1"
"24","0.4","2008-11-06","-1.508","-1.508","-1.508","1"
"24","0.4","2008-11-07","-1.646","-1.646","-1.646","1"
"24","0.4","2008-11-08","-1.96","-1.96","-1.96","1"
"24","0.4","2008-11-09","-2.269","-2.269","-2.269","1"
"24","0.4","2008-11-10","-2.43","-2.43","-2.43","1"
"24","0.4","2008-11-11","-2.519","-2.519","-2.519","1"
"24","0.4","2008-11-12","-2.616","-2.616","-2.616","1"
"24","0.4","2008-11-13","-2.754","-2.754","-2.754","1"
"24","0.4","2008-11-14","-3.018","-3.018","-3.018","1"
"24","0.4","2008-11-15","-3.129","-3.129","-3.129","1"
"24","0.4","2008-11-16","-3.138","-3.138","-3.138","1"
"24","0.4","2008-11-17","-3.196","-3.196","-3.196","1"
"24","0.4","2008-11-18","-3.41","-3.41","-3.41","1"
"24","0.4","2008-11-19","-3.635","-3.635","-3.635","1"
"24","0.4","2008-11-20","-3.712","-3.712","-3.712","1"
"24","0.4","2008-11-21","-3.748","-3.748","-3.748","1"
"24","0.4","2008-11-22","-3.883","-3.883","-3.883","1"
"24","0.4","2008-11-23","-4.647","-4.647","-4.647","1"
"24","0.4","2008-11-24","-5.018","-5.018","-5.018","1"
"24","0.4","2008-11-25","-5.176","-5.176","-5.176","1"
"24","0.4","2008-11-26","-5.536","-5.536","-5.536","1"
"24","0.4","2008-11-27","-5.707","-5.707","-5.707","1"
"24","0.4","2008-11-28","-5.936","-5.936","-5.936","1"
"24","0.4","2008-11-29","-6.06","-6.06","-6.06","1"
"24","0.4","2008-11-30","-6.266","-6.266","-6.266","1"
"24","0.4","2008-12-01","-6.636","-6.636","-6.636","1"
"24","0.4","2008-12-02","-6.739","-6.739","-6.739","1"
"24","0.4","2008-12-03","-7.09","-7.09","-7.09","1"
"24","0.4","2008-12-04","-7.22","-7.22","-7.22","1"
"24","0.4","2008-12-05","-7.21","-7.21","-7.21","1"
"24","0.4","2008-12-06","-7.29","-7.29","-7.29","1"
"24","0.4","2008-12-07","-7.03","-7.03","-7.03","1"
"24","0.4","2008-12-08","-7.23","-7.23","-7.23","1"
"24","0.4","2008-12-09","-7.1","-7.1","-7.1","1"
"24","0.4","2008-12-10","-7.19","-7.19","-7.19","1"
"24","0.4","2008-12-11","-7.34","-7.34","-7.34","1"
"24","0.4","2008-12-12","-7.44","-7.44","-7.44","1"
"24","0.4","2008-12-13","-7.26","-7.26","-7.26","1"
"24","0.4","2008-12-14","-7.43","-7.43","-7.43","1"
"24","0.4","2008-12-15","-7.02","-7.02","-7.02","1"
"24","0.4","2008-12-16","-6.786","-6.786","-6.786","1"
"24","0.4","2008-12-17","-6.568","-6.568","-6.568","1"
"24","0.4","2008-12-18","-6.486","-6.486","-6.486","1"
"24","0.4","2008-12-19","-6.247","-6.247","-6.247","1"
"24","0.4","2008-12-20","-6.051","-6.051","-6.051","1"
"24","0.4","2008-12-21","-5.841","-5.841","-5.841","1"
"24","0.4","2008-12-22","-5.699","-5.699","-5.699","1"
"24","0.4","2008-12-23","-5.548","-5.548","-5.548","1"
"24","0.4","2008-12-24","-5.403","-5.403","-5.403","1"
"24","0.4","2008-12-25","-5.28","-5.28","-5.28","1"
"24","0.4","2008-12-26","-5.244","-5.244","-5.244","1"
"24","0.4","2008-12-27","-5.18","-5.18","-5.18","1"
"24","0.4","2008-12-28","-5.11","-5.11","-5.11","1"
"24","0.4","2008-12-29","-5.022","-5.022","-5.022","1"
"24","0.4","2008-12-30","-4.981","-4.981","-4.981","1"
"24","0.4","2008-12-31","-4.984","-4.984","-4.984","1"
"24","0.4","2009-01-01","-4.95","-4.95","-4.95","1"
"24","0.4","2009-01-02","-4.865","-4.865","-4.865","1"
"24","0.4","2009-01-03","-4.896","-4.896","-4.896","1"
"24","0.4","2009-01-04","-4.838","-4.838","-4.838","1"
"24","0.4","2009-01-05","-4.828","-4.828","-4.828","1"
"24","0.4","2009-01-06","-4.769","-4.769","-4.769","1"
"24","0.4","2009-01-07","-4.69","-4.69","-4.69","1"
"24","0.4","2009-01-08","-4.689","-4.689","-4.689","1"
"24","0.4","2009-01-09","-4.741","-4.741","-4.741","1"
"24","0.4","2009-01-10","-4.778","-4.778","-4.778","1"
"24","0.4","2009-01-11","-4.843","-4.843","-4.843","1"
"24","0.4","2009-01-12","-4.897","-4.897","-4.897","1"
"24","0.4","2009-01-13","-4.919","-4.919","-4.919","1"
"24","0.4","2009-01-14","-4.939","-4.939","-4.939","1"
"24","0.4","2009-01-15","-4.909","-4.909","-4.909","1"
"24","0.4","2009-01-16","-4.918","-4.918","-4.918","1"
"24","0.4","2009-01-17","-4.939","-4.939","-4.939","1"
"24","0.4","2009-01-18","-4.993","-4.993","-4.993","1"
"24","0.4","2009-01-19","-5.155","-5.155","-5.155","1"
"24","0.4","2009-01-20","-5.156","-5.156","-5.156","1"
"24","0.4","2009-01-21","-5.146","-5.146","-5.146","1"
"24","0.4","2009-01-22","-5.078","-5.078","-5.078","1"
"24","0.4","2009-01-23","-5.078","-5.078","-5.078","1"
"24","0.4","2009-01-24","-5.059","-5.059","-5.059","1"
"24","0.4","2009-01-25","-5.101","-5.101","-5.101","1"
"24","0.4","2009-01-26","-5.115","-5.115","-5.115","1"
"24","0.4","2009-01-27","-5.156","-5.156","-5.156","1"
"24","0.4","2009-01-28","-5.192","-5.192","-5.192","1"
"24","0.4","2009-01-29","-5.201","-5.201","-5.201","1"
"24","0.4","2009-01-30","-5.155","-5.155","-5.155","1"
"24","0.4","2009-01-31","-5.168","-5.168","-5.168","1"
"24","0.4","2009-02-01","-5.141","-5.141","-5.141","1"
"24","0.4","2009-02-02","-5.146","-5.146","-5.146","1"
"24","0.4","2009-02-03","-5.154","-5.154","-5.154","1"
"24","0.4","2009-02-04","-5.155","-5.155","-5.155","1"
"24","0.4","2009-02-05","-5.146","-5.146","-5.146","1"
"24","0.4","2009-02-06","-5.145","-5.145","-5.145","1"
"24","0.4","2009-02-07","-5.134","-5.134","-5.134","1"
"24","0.4","2009-02-08","-5.125","-5.125","-5.125","1"
"24","0.4","2009-02-09","-5.184","-5.184","-5.184","1"
"24","0.4","2009-02-10","-5.174","-5.174","-5.174","1"
"24","0.4","2009-02-11","-5.207","-5.207","-5.207","1"
"24","0.4","2009-02-12","-5.327","-5.327","-5.327","1"
"24","0.4","2009-02-13","-5.417","-5.417","-5.417","1"
"24","0.4","2009-02-14","-5.486","-5.486","-5.486","1"
"24","0.4","2009-02-15","-5.528","-5.528","-5.528","1"
"24","0.4","2009-02-16","-5.529","-5.529","-5.529","1"
"24","0.4","2009-02-17","-5.525","-5.525","-5.525","1"
"24","0.4","2009-02-18","-5.514","-5.514","-5.514","1"
"24","0.4","2009-02-19","-5.517","-5.517","-5.517","1"
"24","0.4","2009-02-20","-5.525","-5.525","-5.525","1"
"24","0.4","2009-02-21","-5.507","-5.507","-5.507","1"
"24","0.4","2009-02-22","-5.494","-5.494","-5.494","1"
"24","0.4","2009-02-23","-5.44","-5.44","-5.44","1"
"24","0.4","2009-02-24","-5.436","-5.436","-5.436","1"
"24","0.4","2009-02-25","-5.469","-5.469","-5.469","1"
"24","0.4","2009-02-26","-5.428","-5.428","-5.428","1"
"24","0.4","2009-02-27","-5.389","-5.389","-5.389","1"
"24","0.4","2009-02-28","-5.306","-5.306","-5.306","1"
"24","0.4","2009-03-01","-5.204","-5.204","-5.204","1"
"24","0.4","2009-03-02","-5.236","-5.236","-5.236","1"
"24","0.4","2009-03-03","-5.234","-5.234","-5.234","1"
"24","0.4","2009-03-04","-5.255","-5.255","-5.255","1"
"24","0.4","2009-03-05","-5.275","-5.275","-5.275","1"
"24","0.4","2009-03-06","-5.299","-5.299","-5.299","1"
"24","0.4","2009-03-07","-5.331","-5.331","-5.331","1"
"24","0.4","2009-03-08","-5.353","-5.353","-5.353","1"
"24","0.4","2009-03-09","-5.268","-5.268","-5.268","1"
"24","0.4","2009-03-10","-5.315","-5.315","-5.315","1"
"24","0.4","2009-03-11","-5.329","-5.329","-5.329","1"
"24","0.4","2009-03-12","-5.364","-5.364","-5.364","1"
"24","0.4","2009-03-13","-5.273","-5.273","-5.273","1"
"24","0.4","2009-03-14","-5.164","-5.164","-5.164","1"
"24","0.4","2009-03-15","-5.051","-5.051","-5.051","1"
"24","0.4","2009-03-16","-5.014","-5.014","-5.014","1"
"24","0.4","2009-03-17","-4.971","-4.971","-4.971","1"
"24","0.4","2009-03-18","-4.871","-4.871","-4.871","1"
"24","0.4","2009-03-19","-4.81","-4.81","-4.81","1"
"24","0.4","2009-03-20","-4.832","-4.832","-4.832","1"
"24","0.4","2009-03-21","-4.877","-4.877","-4.877","1"
"24","0.4","2009-03-22","-4.919","-4.919","-4.919","1"
"24","0.4","2009-03-23","-4.906","-4.906","-4.906","1"
"24","0.4","2009-03-24","-4.91","-4.91","-4.91","1"
"24","0.4","2009-03-25","-4.939","-4.939","-4.939","1"
"24","0.4","2009-03-26","-5.005","-5.005","-5.005","1"
"24","0.4","2009-03-27","-5.001","-5.001","-5.001","1"
"24","0.4","2009-03-28","-4.97","-4.97","-4.97","1"
"24","0.4","2009-03-29","-4.934","-4.934","-4.934","1"
"24","0.4","2009-03-30","-4.949","-4.949","-4.949","1"
"24","0.4","2009-03-31","-4.943","-4.943","-4.943","1"
"24","0.4","2009-04-01","-4.876","-4.876","-4.876","1"
"24","0.4","2009-04-02","-4.78","-4.78","-4.78","1"
"24","0.4","2009-04-03","-4.716","-4.716","-4.716","1"
"24","0.4","2009-04-04","-4.661","-4.661","-4.661","1"
"24","0.4","2009-04-05","-4.611","-4.611","-4.611","1"
"24","0.4","2009-04-06","-4.54","-4.54","-4.54","1"
"24","0.4","2009-04-07","-4.473","-4.473","-4.473","1"
"24","0.4","2009-04-08","-4.421","-4.421","-4.421","1"
"24","0.4","2009-04-09","-4.361","-4.361","-4.361","1"
"24","0.4","2009-04-10","-4.274","-4.274","-4.274","1"
"24","0.4","2009-04-11","-4.12","-4.12","-4.12","1"
"24","0.4","2009-04-12","-4.02","-4.02","-4.02","1"
"24","0.4","2009-04-13","-3.933","-3.933","-3.933","1"
"24","0.4","2009-04-14","-3.837","-3.837","-3.837","1"
"24","0.4","2009-04-15","-3.706","-3.706","-3.706","1"
"24","0.4","2009-04-16","-3.587","-3.587","-3.587","1"
"24","0.4","2009-04-17","-3.553","-3.553","-3.553","1"
"24","0.4","2009-04-18","-3.587","-3.587","-3.587","1"
"24","0.4","2009-04-19","-3.589","-3.589","-3.589","1"
"24","0.4","2009-04-20","-3.573","-3.573","-3.573","1"
"24","0.4","2009-04-21","-3.488","-3.488","-3.488","1"
"24","0.4","2009-04-22","-3.395","-3.395","-3.395","1"
"24","0.4","2009-04-23","-3.293","-3.293","-3.293","1"
"24","0.4","2009-04-24","-3.189","-3.189","-3.189","1"
"24","0.4","2009-04-25","-3.223","-3.223","-3.223","1"
"24","0.4","2009-04-26","-3.153","-3.153","-3.153","1"
"24","0.4","2009-04-27","-3.075","-3.075","-3.075","1"
"24","0.4","2009-04-28","-3.022","-3.022","-3.022","1"
"24","0.4","2009-04-29","-3.052","-3.052","-3.052","1"
"24","0.4","2009-04-30","-3.091","-3.091","-3.091","1"
"24","0.4","2009-05-01","-3.097","-3.097","-3.097","1"
"24","0.4","2009-05-02","-3.013","-3.013","-3.013","1"
"24","0.4","2009-05-03","-2.919","-2.919","-2.919","1"
"24","0.4","2009-05-04","-2.803","-2.803","-2.803","1"
"24","0.4","2009-05-05","-2.772","-2.772","-2.772","1"
"24","0.4","2009-05-06","-2.734","-2.734","-2.734","1"
"24","0.4","2009-05-07","-2.674","-2.674","-2.674","1"
"24","0.4","2009-05-08","-2.527","-2.527","-2.527","1"
"24","0.4","2009-05-09","-2.072","-2.072","-2.072","1"
"24","0.4","2009-05-10","-1.726","-1.726","-1.726","1"
"24","0.4","2009-05-11","-1.413","-1.413","-1.413","1"
"24","0.4","2009-05-12","-1.175","-1.175","-1.175","1"
"24","0.4","2009-05-13","-0.936","-0.936","-0.936","1"
"24","0.4","2009-05-14","-0.576","-0.576","-0.576","1"
"24","0.4","2009-05-15","-0.367","-0.367","-0.367","1"
"24","0.4","2009-05-16","-0.409","-0.409","-0.409","1"
"24","0.4","2009-05-17","-0.33","-0.33","-0.33","1"
"24","0.4","2009-05-18","-0.242","-0.242","-0.242","1"
"24","0.4","2009-05-19","-0.184","-0.184","-0.184","1"
"24","0.4","2009-05-20","-0.148","-0.148","-0.148","1"
"24","0.4","2009-05-21","-0.121","-0.121","-0.121","1"
"24","0.4","2009-05-22","-0.111","-0.111","-0.111","1"
"24","0.4","2009-05-23","-0.096","-0.096","-0.096","1"
"24","0.4","2009-05-24","-0.09","-0.09","-0.09","1"
"24","0.4","2009-05-25","-0.09","-0.09","-0.09","1"
"24","0.4","2009-05-26","-0.081","-0.081","-0.081","1"
"24","0.4","2009-05-27","-0.076","-0.076","-0.076","1"
"24","0.4","2009-05-28","-0.076","-0.076","-0.076","1"
"24","0.4","2009-05-29","-0.08","-0.08","-0.08","1"
"24","0.4","2009-05-30","-0.072","-0.072","-0.072","1"
"24","0.4","2009-05-31","-0.072","-0.072","-0.072","1"
"24","0.4","2009-06-01","-0.077","-0.077","-0.077","1"
"24","0.4","2009-06-02","-0.068","-0.068","-0.068","1"
"24","0.4","2009-06-03","-0.072","-0.072","-0.072","1"
"24","0.4","2009-06-04","-0.072","-0.072","-0.072","1"
"24","0.4","2009-06-05","-0.071","-0.071","-0.071","1"
"24","0.4","2009-06-06","-0.074","-0.074","-0.074","1"
"24","0.4","2009-06-07","-0.067","-0.067","-0.067","1"
"24","0.4","2009-06-08","-0.067","-0.067","-0.067","1"
"24","0.4","2009-06-09","-0.073","-0.073","-0.073","1"
"24","0.4","2009-06-10","-0.071","-0.071","-0.071","1"
"24","0.4","2009-06-11","-0.067","-0.067","-0.067","1"
"24","0.4","2009-06-12","-0.073","-0.073","-0.073","1"
"24","0.4","2009-06-13","-0.068","-0.068","-0.068","1"
"24","0.4","2009-06-14","-0.072","-0.072","-0.072","1"
"24","0.4","2009-06-15","-0.073","-0.073","-0.073","1"
"24","0.4","2009-06-16","-0.063","-0.063","-0.063","1"
"24","0.4","2009-06-17","-0.045","-0.045","-0.045","1"
"24","0.4","2009-06-18","-0.019","-0.019","-0.019","1"
"24","0.4","2009-06-19","0.201","0.201","0.201","1"
"24","0.4","2009-06-20","0.768","0.768","0.768","1"
"24","0.4","2009-06-21","0.437","0.437","0.437","1"
"24","0.4","2009-06-22","0.164","0.164","0.164","1"
"24","0.4","2009-06-23","-0.031","-0.031","-0.031","1"
"24","0.4","2009-06-24","0.128","0.128","0.128","1"
"24","0.4","2009-06-25","0.986","0.986","0.986","1"
"24","0.4","2009-06-26","1.923","1.923","1.923","1"
"24","0.4","2009-06-27","2.125","2.125","2.125","1"
"24","0.4","2009-06-28","3.011","3.011","3.011","1"
"24","0.4","2009-06-29","4.863","4.863","4.863","1"
"24","0.4","2009-06-30","6.647","6.647","6.647","1"
"24","0.4","2009-07-01","7.5","7.5","7.5","1"
"24","0.4","2009-07-02","7.57","7.57","7.57","1"
"24","0.4","2009-07-03","8.25","8.25","8.25","1"
"24","0.4","2009-07-04","8.97","8.97","8.97","1"
"24","0.4","2009-07-05","8.92","8.92","8.92","1"
"24","0.4","2009-07-06","9.26","9.26","9.26","1"
"24","0.4","2009-07-07","9.52","9.52","9.52","1"
"24","0.4","2009-07-08","7.23","7.23","7.23","1"
"24","0.4","2009-07-09","6.673","6.673","6.673","1"
"24","0.4","2009-07-10","6.714","6.714","6.714","1"
"24","0.4","2009-07-11","7.25","7.25","7.25","1"
"24","0.4","2009-07-12","7.94","7.94","7.94","1"
"24","0.4","2009-07-13","8.93","8.93","8.93","1"
"24","0.4","2009-07-14","10.69","10.69","10.69","1"
"24","0.4","2009-07-15","11.29","11.29","11.29","1"
"24","0.4","2009-07-16","10.86","10.86","10.86","1"
"24","0.4","2009-07-17","12.74","12.74","12.74","1"
"24","0.4","2009-07-18","10.24","10.24","10.24","1"
"24","0.4","2009-07-19","4.911","4.911","4.911","1"
"24","0.4","2009-07-20","6.765","6.765","6.765","1"
"24","0.4","2009-07-21","9.15","9.15","9.15","1"
"24","0.4","2009-07-22","10.72","10.72","10.72","1"
"24","0.4","2009-07-23","10.76","10.76","10.76","1"
"24","0.4","2009-07-24","10.84","10.84","10.84","1"
"24","0.4","2009-07-25","9.6","9.6","9.6","1"
"24","0.4","2009-07-26","9.12","9.12","9.12","1"
"24","0.4","2009-07-27","10.86","10.86","10.86","1"
"24","0.4","2009-07-28","12.42","12.42","12.42","1"
"24","0.4","2009-07-29","11.63","11.63","11.63","1"
"24","0.4","2009-07-30","13.1","13.1","13.1","1"
"24","0.4","2009-07-31","13.47","13.47","13.47","1"
"24","0.4","2009-08-01","14.03","14.03","14.03","1"
"24","0.4","2009-08-02","14.27","14.27","14.27","1"
"24","0.4","2009-08-03","10.99","10.99","10.99","1"
"24","0.4","2009-08-04","7.96","7.96","7.96","1"
"24","0.4","2009-08-05","8.23","8.23","8.23","1"
"24","0.4","2009-08-06","10.71","10.71","10.71","1"
"24","0.4","2009-08-07","13.21","13.21","13.21","1"
"24","0.4","2009-08-08","14.19","14.19","14.19","1"
"24","0.4","2009-08-09","11.21","11.21","11.21","1"
"24","0.4","2009-08-10","10.45","10.45","10.45","1"
"24","0.4","2009-08-11","9.29","9.29","9.29","1"
"24","0.4","2009-08-12","10.44","10.44","10.44","1"
"24","0.4","2009-08-13","11.8","11.8","11.8","1"
"24","0.4","2009-08-14","12.87","12.87","12.87","1"
"24","0.4","2009-08-15","13.46","13.46","13.46","1"
"24","0.4","2009-08-16","14.21","14.21","14.21","1"
"24","0.4","2009-08-17","14.38","14.38","14.38","1"
"24","0.4","2009-08-18","14.48","14.48","14.48","1"
"24","0.4","2009-08-19","14.87","14.87","14.87","1"
"24","0.4","2009-08-20","15.5","15.5","15.5","1"
"24","0.4","2009-08-21","15.67","15.67","15.67","1"
"24","0.4","2009-08-22","13.8","13.8","13.8","1"
"24","0.4","2009-08-23","12.39","12.39","12.39","1"
"24","0.4","2009-08-24","13","13","13","1"
"24","0.4","2009-08-25","13.74","13.74","13.74","1"
"24","0.4","2009-08-26","12.17","12.17","12.17","1"
"24","0.4","2009-08-27","10.5","10.5","10.5","1"
"24","0.4","2009-08-28","10.7","10.7","10.7","1"
"24","0.4","2009-08-29","11.94","11.94","11.94","1"
"24","0.4","2009-08-30","11.32","11.32","11.32","1"
"24","0.4","2009-08-31","11.19","11.19","11.19","1"
"24","0.4","2009-09-01","11.69","11.69","11.69","1"
"24","0.4","2009-09-02","12.06","12.06","12.06","1"
"24","0.4","2009-09-03","10.7","10.7","10.7","1"
"24","0.4","2009-09-04","9.89","9.89","9.89","1"
"24","0.4","2009-09-05","7.97","7.97","7.97","1"
"24","0.4","2009-09-06","6.347","6.347","6.347","1"
"24","0.4","2009-09-07","6.709","6.709","6.709","1"
"24","0.4","2009-09-08","7.88","7.88","7.88","1"
"24","0.4","2009-09-09","8.73","8.73","8.73","1"
"24","0.4","2009-09-10","9.01","9.01","9.01","1"
"24","0.4","2009-09-11","8.81","8.81","8.81","1"
"24","0.4","2009-09-12","8.32","8.32","8.32","1"
"24","0.4","2009-09-13","7.69","7.69","7.69","1"
"24","0.4","2009-09-14","7.46","7.46","7.46","1"
"24","0.4","2009-09-15","5.825","5.825","5.825","1"
"24","0.4","2009-09-16","4.867","4.867","4.867","1"
"24","0.4","2009-09-17","4.356","4.356","4.356","1"
"24","0.4","2009-09-18","5.013","5.013","5.013","1"
"24","0.4","2009-09-19","4.901","4.901","4.901","1"
"24","0.4","2009-09-20","4.387","4.387","4.387","1"
"24","0.4","2009-09-21","4.205","4.205","4.205","1"
"24","0.4","2009-09-22","4.983","4.983","4.983","1"
"24","0.4","2009-09-23","5.808","5.808","5.808","1"
"24","0.4","2009-09-24","6.407","6.407","6.407","1"
"24","0.4","2009-09-25","6.983","6.983","6.983","1"
"24","0.4","2009-09-26","6.98","6.98","6.98","1"
"24","0.4","2009-09-27","6.06","6.06","6.06","1"
"24","0.4","2009-09-28","5.629","5.629","5.629","1"
"24","0.4","2009-09-29","5.788","5.788","5.788","1"
"24","0.4","2009-09-30","5.887","5.887","5.887","1"
"24","0.4","2009-10-01","6.464","6.464","6.464","1"
"24","0.4","2009-10-02","6.057","6.057","6.057","1"
"24","0.4","2009-10-03","5.089","5.089","5.089","1"
"24","0.4","2009-10-04","4.372","4.372","4.372","1"
"24","0.4","2009-10-05","4.005","4.005","4.005","1"
"24","0.4","2009-10-06","4.276","4.276","4.276","1"
"24","0.4","2009-10-07","4.788","4.788","4.788","1"
"24","0.4","2009-10-08","5.462","5.462","5.462","1"
"24","0.4","2009-10-09","5.439","5.439","5.439","1"
"24","0.4","2009-10-10","4.711","4.711","4.711","1"
"24","0.4","2009-10-11","3.841","3.841","3.841","1"
"24","0.4","2009-10-12","2.207","2.207","2.207","1"
"24","0.4","2009-10-13","-0.973","-0.973","-0.973","1"
"24","0.4","2009-10-14","-2.478","-2.478","-2.478","1"
"24","0.4","2009-10-15","-4.196","-4.196","-4.196","1"
"24","0.4","2009-10-16","-5.604","-5.604","-5.604","1"
"24","0.4","2009-10-17","-5.028","-5.028","-5.028","1"
"24","0.4","2009-10-18","-5.728","-5.728","-5.728","1"
"24","0.4","2009-10-19","-6.855","-6.855","-6.855","1"
"24","0.4","2009-10-20","-7.16","-7.16","-7.16","1"
"24","0.4","2009-10-21","-5.874","-5.874","-5.874","1"
"26","24.72","2005-08-30","0.3815","0.368","0.392","4"
"24","0.4","2009-10-22","-3.568","-3.568","-3.568","1"
"24","0.4","2009-10-23","-3.148","-3.148","-3.148","1"
"24","0.4","2009-10-24","-3.133","-3.133","-3.133","1"
"24","0.4","2009-10-25","-2.408","-2.408","-2.408","1"
"24","0.4","2009-10-26","-1.386","-1.386","-1.386","1"
"24","0.4","2009-10-27","-1.499","-1.499","-1.499","1"
"24","0.4","2009-10-28","-1.292","-1.292","-1.292","1"
"24","0.4","2009-10-29","-0.518","-0.518","-0.518","1"
"24","0.4","2009-10-30","-0.401","-0.401","-0.401","1"
"24","0.4","2009-10-31","-0.664","-0.664","-0.664","1"
"24","0.4","2009-11-01","-0.618","-0.618","-0.618","1"
"24","0.4","2009-11-02","-0.716","-0.716","-0.716","1"
"24","0.4","2009-11-03","-1.909","-1.909","-1.909","1"
"24","0.4","2009-11-04","-2.487","-2.487","-2.487","1"
"24","0.4","2009-11-05","-3.391","-3.391","-3.391","1"
"24","0.4","2009-11-06","-4.266","-4.266","-4.266","1"
"24","0.4","2009-11-07","-5.287","-5.287","-5.287","1"
"24","0.4","2009-11-08","-5.894","-5.894","-5.894","1"
"24","0.4","2009-11-09","-6.108","-6.108","-6.108","1"
"24","0.4","2009-11-10","-6.289","-6.289","-6.289","1"
"24","0.4","2009-11-11","-6.67","-6.67","-6.67","1"
"24","0.4","2009-11-12","-7.46","-7.46","-7.46","1"
"24","0.4","2009-11-13","-6.292","-6.292","-6.292","1"
"24","0.4","2009-11-14","-5.405","-5.405","-5.405","1"
"24","0.4","2009-11-15","-4.882","-4.882","-4.882","1"
"24","0.4","2009-11-16","-4.125","-4.125","-4.125","1"
"24","0.4","2009-11-17","-2.646","-2.646","-2.646","1"
"24","0.4","2009-11-18","-2.313","-2.313","-2.313","1"
"24","0.4","2009-11-19","-2.374","-2.374","-2.374","1"
"24","0.4","2009-11-20","-2.284","-2.284","-2.284","1"
"24","0.4","2009-11-21","-2.032","-2.032","-2.032","1"
"24","0.4","2009-11-22","-1.783","-1.783","-1.783","1"
"24","0.4","2009-11-23","-2.111","-2.111","-2.111","1"
"24","0.4","2009-11-24","-2.868","-2.868","-2.868","1"
"24","0.4","2009-11-25","-2.853","-2.853","-2.853","1"
"24","0.4","2009-11-26","-3.144","-3.144","-3.144","1"
"24","0.4","2009-11-27","-4.038","-4.038","-4.038","1"
"24","0.4","2009-11-28","-5.066","-5.066","-5.066","1"
"24","0.4","2009-11-29","-5.984","-5.984","-5.984","1"
"24","0.4","2009-11-30","-6.045","-6.045","-6.045","1"
"24","0.4","2009-12-01","-5.924","-5.924","-5.924","1"
"24","0.4","2009-12-02","-5.936","-5.936","-5.936","1"
"24","0.4","2009-12-03","-6.667","-6.667","-6.667","1"
"24","0.4","2009-12-04","-6.715","-6.715","-6.715","1"
"24","0.4","2009-12-05","-6.794","-6.794","-6.794","1"
"24","0.4","2009-12-06","-7.13","-7.13","-7.13","1"
"24","0.4","2009-12-07","-6.518","-6.518","-6.518","1"
"24","0.4","2009-12-08","-6.023","-6.023","-6.023","1"
"24","0.4","2009-12-09","-6.331","-6.331","-6.331","1"
"24","0.4","2009-12-10","-6.569","-6.569","-6.569","1"
"24","0.4","2009-12-11","-6.508","-6.508","-6.508","1"
"24","0.4","2009-12-12","-6.717","-6.717","-6.717","1"
"24","0.4","2009-12-13","-6.731","-6.731","-6.731","1"
"24","0.4","2009-12-14","-6.714","-6.714","-6.714","1"
"24","0.4","2009-12-15","-7.14","-7.14","-7.14","1"
"24","0.4","2009-12-16","-8.12","-8.12","-8.12","1"
"24","0.4","2009-12-17","-8.92","-8.92","-8.92","1"
"24","0.4","2009-12-18","-9.47","-9.47","-9.47","1"
"24","0.4","2009-12-19","-9.72","-9.72","-9.72","1"
"24","0.4","2009-12-20","-10.4","-10.4","-10.4","1"
"24","0.4","2009-12-21","-11.37","-11.37","-11.37","1"
"24","0.4","2009-12-22","-11.16","-11.16","-11.16","1"
"24","0.4","2009-12-23","-10.95","-10.95","-10.95","1"
"24","0.4","2009-12-24","-10.73","-10.73","-10.73","1"
"24","0.4","2009-12-25","-10.19","-10.19","-10.19","1"
"24","0.4","2009-12-26","-9.84","-9.84","-9.84","1"
"24","0.4","2009-12-27","-9.84","-9.84","-9.84","1"
"24","0.4","2009-12-28","-9.81","-9.81","-9.81","1"
"24","0.4","2009-12-29","-9.68","-9.68","-9.68","1"
"24","0.4","2009-12-30","-9.47","-9.47","-9.47","1"
"24","0.4","2009-12-31","-8.97","-8.97","-8.97","1"
"24","0.4","2010-01-01","-8.72","-8.72","-8.72","1"
"24","0.4","2010-01-02","-8.61","-8.61","-8.61","1"
"24","0.4","2010-01-03","-9.01","-9.01","-9.01","1"
"24","0.4","2010-01-04","-9.42","-9.42","-9.42","1"
"24","0.4","2010-01-05","-9.16","-9.16","-9.16","1"
"24","0.4","2010-01-06","-9.34","-9.34","-9.34","1"
"24","0.4","2010-01-07","-9.77","-9.77","-9.77","1"
"24","0.4","2010-01-08","-9.99","-9.99","-9.99","1"
"24","0.4","2010-01-09","-9.8","-9.8","-9.8","1"
"24","0.4","2010-01-10","-9.65","-9.65","-9.65","1"
"24","0.4","2010-01-11","-9.8","-9.8","-9.8","1"
"24","0.4","2010-01-12","-9.83","-9.83","-9.83","1"
"24","0.4","2010-01-13","-9.95","-9.95","-9.95","1"
"24","0.4","2010-01-14","-9.89","-9.89","-9.89","1"
"24","0.4","2010-01-15","-10.01","-10.01","-10.01","1"
"24","0.4","2010-01-16","-10.12","-10.12","-10.12","1"
"24","0.4","2010-01-17","-10.16","-10.16","-10.16","1"
"24","0.4","2010-01-18","-10.03","-10.03","-10.03","1"
"24","0.4","2010-01-19","-10.11","-10.11","-10.11","1"
"24","0.4","2010-01-20","-10.14","-10.14","-10.14","1"
"24","0.4","2010-01-21","-10.07","-10.07","-10.07","1"
"24","0.4","2010-01-22","-10.14","-10.14","-10.14","1"
"24","0.4","2010-01-23","-10.22","-10.22","-10.22","1"
"24","0.4","2010-01-24","-10.33","-10.33","-10.33","1"
"24","0.4","2010-01-25","-10.32","-10.32","-10.32","1"
"24","0.4","2010-01-26","-10.21","-10.21","-10.21","1"
"24","0.4","2010-01-27","-10.37","-10.37","-10.37","1"
"24","0.4","2010-01-28","-10.33","-10.33","-10.33","1"
"24","0.4","2010-01-29","-10.24","-10.24","-10.24","1"
"24","0.4","2010-01-30","-10.16","-10.16","-10.16","1"
"24","0.4","2010-01-31","-10.05","-10.05","-10.05","1"
"24","0.4","2010-02-01","-10.44","-10.44","-10.44","1"
"24","0.4","2010-02-02","-10.73","-10.73","-10.73","1"
"24","0.4","2010-02-03","-10.89","-10.89","-10.89","1"
"24","0.4","2010-02-04","-10.84","-10.84","-10.84","1"
"24","0.4","2010-02-05","-10.7","-10.7","-10.7","1"
"24","0.4","2010-02-06","-10.58","-10.58","-10.58","1"
"24","0.4","2010-02-07","-10.53","-10.53","-10.53","1"
"24","0.4","2010-02-08","-10.47","-10.47","-10.47","1"
"24","0.4","2010-02-09","-10.48","-10.48","-10.48","1"
"24","0.4","2010-02-10","-10.38","-10.38","-10.38","1"
"24","0.4","2010-02-11","-10.45","-10.45","-10.45","1"
"24","0.4","2010-02-12","-10.52","-10.52","-10.52","1"
"24","0.4","2010-02-13","-10.65","-10.65","-10.65","1"
"24","0.4","2010-02-14","-10.73","-10.73","-10.73","1"
"24","0.4","2010-02-15","-10.87","-10.87","-10.87","1"
"24","0.4","2010-02-16","-10.96","-10.96","-10.96","1"
"24","0.4","2010-02-17","-10.71","-10.71","-10.71","1"
"24","0.4","2010-02-18","-10.7","-10.7","-10.7","1"
"24","0.4","2010-02-19","-10.74","-10.74","-10.74","1"
"24","0.4","2010-02-20","-10.64","-10.64","-10.64","1"
"24","0.4","2010-02-21","-10.59","-10.59","-10.59","1"
"24","0.4","2010-02-22","-10.53","-10.53","-10.53","1"
"24","0.4","2010-02-23","-10.45","-10.45","-10.45","1"
"24","0.4","2010-02-24","-10.41","-10.41","-10.41","1"
"24","0.4","2010-02-25","-10.36","-10.36","-10.36","1"
"24","0.4","2010-02-26","-10.27","-10.27","-10.27","1"
"24","0.4","2010-02-27","-10.07","-10.07","-10.07","1"
"24","0.4","2010-02-28","-9.99","-9.99","-9.99","1"
"24","0.4","2010-03-01","-9.86","-9.86","-9.86","1"
"24","0.4","2010-03-02","-9.79","-9.79","-9.79","1"
"24","0.4","2010-03-03","-9.66","-9.66","-9.66","1"
"24","0.4","2010-03-04","-9.58","-9.58","-9.58","1"
"24","0.4","2010-03-05","-9.49","-9.49","-9.49","1"
"24","0.4","2010-03-06","-9.49","-9.49","-9.49","1"
"24","0.4","2010-03-08","-9.81","-9.81","-9.81","1"
"24","0.4","2010-03-09","-9.95","-9.95","-9.95","1"
"24","0.4","2010-03-10","-10.28","-10.28","-10.28","1"
"24","0.4","2010-03-11","-10.26","-10.26","-10.26","1"
"24","0.4","2010-03-12","-10.29","-10.29","-10.29","1"
"24","0.4","2010-03-13","-10.23","-10.23","-10.23","1"
"24","0.4","2010-03-14","-10.06","-10.06","-10.06","1"
"24","0.4","2010-03-15","-10.03","-10.03","-10.03","1"
"24","0.4","2010-03-16","-10.03","-10.03","-10.03","1"
"24","0.4","2010-03-17","-9.93","-9.93","-9.93","1"
"24","0.4","2010-03-18","-9.97","-9.97","-9.97","1"
"24","0.4","2010-03-19","-9.95","-9.95","-9.95","1"
"24","0.4","2010-03-20","-9.88","-9.88","-9.88","1"
"24","0.4","2010-03-21","-9.69","-9.69","-9.69","1"
"24","0.4","2010-03-22","-9.41","-9.41","-9.41","1"
"24","0.4","2010-03-23","-9.09","-9.09","-9.09","1"
"24","0.4","2010-03-24","-8.78","-8.78","-8.78","1"
"24","0.4","2010-03-25","-8.44","-8.44","-8.44","1"
"24","0.4","2010-03-26","-8.07","-8.07","-8.07","1"
"24","0.4","2010-03-27","-7.74","-7.74","-7.74","1"
"24","0.4","2010-03-28","-7.59","-7.59","-7.59","1"
"24","0.4","2010-03-29","-7.36","-7.36","-7.36","1"
"24","0.4","2010-03-30","-7.13","-7.13","-7.13","1"
"24","0.4","2010-03-31","-6.982","-6.982","-6.982","1"
"24","0.4","2010-04-01","-6.971","-6.971","-6.971","1"
"24","0.4","2010-04-02","-6.979","-6.979","-6.979","1"
"24","0.4","2010-04-03","-6.988","-6.988","-6.988","1"
"24","0.4","2010-04-04","-6.959","-6.959","-6.959","1"
"24","0.4","2010-04-05","-7.04","-7.04","-7.04","1"
"24","0.4","2010-04-06","-7.08","-7.08","-7.08","1"
"24","0.4","2010-04-07","-7.06","-7.06","-7.06","1"
"24","0.4","2010-04-08","-6.975","-6.975","-6.975","1"
"24","0.4","2010-04-09","-6.867","-6.867","-6.867","1"
"24","0.4","2010-04-10","-6.707","-6.707","-6.707","1"
"24","0.4","2010-04-11","-6.534","-6.534","-6.534","1"
"24","0.4","2010-04-12","-6.46","-6.46","-6.46","1"
"24","0.4","2010-04-13","-6.451","-6.451","-6.451","1"
"24","0.4","2010-04-14","-6.497","-6.497","-6.497","1"
"24","0.4","2010-04-15","-6.54","-6.54","-6.54","1"
"24","0.4","2010-04-16","-6.564","-6.564","-6.564","1"
"24","0.4","2010-04-17","-6.61","-6.61","-6.61","1"
"24","0.4","2010-04-18","-6.672","-6.672","-6.672","1"
"24","0.4","2010-04-19","-6.684","-6.684","-6.684","1"
"24","0.4","2010-04-20","-6.638","-6.638","-6.638","1"
"24","0.4","2010-04-21","-6.531","-6.531","-6.531","1"
"24","0.4","2010-04-22","-6.308","-6.308","-6.308","1"
"24","0.4","2010-04-23","-6.087","-6.087","-6.087","1"
"24","0.4","2010-04-24","-5.752","-5.752","-5.752","1"
"24","0.4","2010-04-25","-5.278","-5.278","-5.278","1"
"24","0.4","2010-04-26","-4.61","-4.61","-4.61","1"
"24","0.4","2010-04-27","-3.866","-3.866","-3.866","1"
"24","0.4","2010-04-28","-3.242","-3.242","-3.242","1"
"24","0.4","2010-04-29","-2.786","-2.786","-2.786","1"
"24","0.4","2010-04-30","-2.086","-2.086","-2.086","1"
"24","0.4","2010-05-01","-1.386","-1.386","-1.386","1"
"24","0.4","2010-05-02","-1.022","-1.022","-1.022","1"
"24","0.4","2010-05-03","-0.961","-0.961","-0.961","1"
"24","0.4","2010-05-04","-0.848","-0.848","-0.848","1"
"24","0.4","2010-05-05","-0.764","-0.764","-0.764","1"
"24","0.4","2010-05-06","-0.727","-0.727","-0.727","1"
"24","0.4","2010-05-07","-0.738","-0.738","-0.738","1"
"24","0.4","2010-05-08","-0.745","-0.745","-0.745","1"
"24","0.4","2010-05-09","-0.763","-0.763","-0.763","1"
"24","0.4","2010-05-10","-0.828","-0.828","-0.828","1"
"24","0.4","2010-05-11","-0.883","-0.883","-0.883","1"
"24","0.4","2010-05-12","-0.837","-0.837","-0.837","1"
"24","0.4","2010-05-13","-0.818","-0.818","-0.818","1"
"24","0.4","2010-05-14","-0.802","-0.802","-0.802","1"
"24","0.4","2010-05-15","-0.791","-0.791","-0.791","1"
"24","0.4","2010-05-16","-0.828","-0.828","-0.828","1"
"24","0.4","2010-05-17","-0.883","-0.883","-0.883","1"
"24","0.4","2010-05-18","-1.041","-1.041","-1.041","1"
"24","0.4","2010-05-19","-1.17","-1.17","-1.17","1"
"24","0.4","2010-05-20","-1.255","-1.255","-1.255","1"
"24","0.4","2010-05-21","-1.143","-1.143","-1.143","1"
"24","0.4","2010-05-22","-0.929","-0.929","-0.929","1"
"24","0.4","2010-05-23","-0.732","-0.732","-0.732","1"
"24","0.4","2010-05-24","-0.531","-0.531","-0.531","1"
"24","0.4","2010-05-25","-0.39","-0.39","-0.39","1"
"24","0.4","2010-05-26","-0.247","-0.247","-0.247","1"
"24","0.4","2010-05-27","-0.171","-0.171","-0.171","1"
"24","0.4","2010-05-28","-0.126","-0.126","-0.126","1"
"24","0.4","2010-05-29","-0.099","-0.099","-0.099","1"
"24","0.4","2010-05-30","-0.09","-0.09","-0.09","1"
"24","0.4","2010-05-31","-0.085","-0.085","-0.085","1"
"24","0.4","2010-06-01","-0.101","-0.101","-0.101","1"
"24","0.4","2010-06-02","-0.104","-0.104","-0.104","1"
"24","0.4","2010-06-03","-0.094","-0.094","-0.094","1"
"24","0.4","2010-06-04","-0.085","-0.085","-0.085","1"
"24","0.4","2010-06-05","-0.09","-0.09","-0.09","1"
"24","0.4","2010-06-06","-0.073","-0.073","-0.073","1"
"24","0.4","2010-06-07","-0.041","-0.041","-0.041","1"
"24","0.4","2010-06-08","0.052","0.052","0.052","1"
"24","0.4","2010-06-09","0.52","0.52","0.52","1"
"24","0.4","2010-06-10","1.559","1.559","1.559","1"
"24","0.4","2010-06-11","2.803","2.803","2.803","1"
"24","0.4","2010-06-12","5.118","5.118","5.118","1"
"24","0.4","2010-06-13","6.431","6.431","6.431","1"
"24","0.4","2010-06-14","5.493","5.493","5.493","1"
"24","0.4","2010-06-15","4.99","4.99","4.99","1"
"24","0.4","2010-06-16","5.241","5.241","5.241","1"
"24","0.4","2010-06-17","5.336","5.336","5.336","1"
"24","0.4","2010-06-18","3.864","3.864","3.864","1"
"24","0.4","2010-06-19","4.633","4.633","4.633","1"
"24","0.4","2010-06-20","3.483","3.483","3.483","1"
"24","0.4","2010-06-21","1.108","1.108","1.108","1"
"24","0.4","2010-06-22","1.434","1.434","1.434","1"
"24","0.4","2010-06-23","3.431","3.431","3.431","1"
"24","0.4","2010-06-24","7.01","7.01","7.01","1"
"24","0.4","2010-06-25","9.65","9.65","9.65","1"
"24","0.4","2010-06-26","11.13","11.13","11.13","1"
"24","0.4","2010-06-27","12.19","12.19","12.19","1"
"24","0.4","2010-06-28","13.8","13.8","13.8","1"
"24","0.4","2010-06-29","13.85","13.85","13.85","1"
"24","0.4","2010-06-30","12.56","12.56","12.56","1"
"24","0.4","2010-07-01","12.2","12.2","12.2","1"
"24","0.4","2010-07-02","13.06","13.06","13.06","1"
"24","0.4","2010-07-03","12.77","12.77","12.77","1"
"24","0.4","2010-07-04","11.84","11.84","11.84","1"
"24","0.4","2010-07-05","11.56","11.56","11.56","1"
"24","0.4","2010-07-06","12.85","12.85","12.85","1"
"24","0.4","2010-07-07","13.26","13.26","13.26","1"
"24","0.4","2010-07-08","14.59","14.59","14.59","1"
"24","0.4","2010-07-09","15.99","15.99","15.99","1"
"24","0.4","2010-07-10","17.09","17.09","17.09","1"
"24","0.4","2010-07-11","16.39","16.39","16.39","1"
"24","0.4","2010-07-12","14.97","14.97","14.97","1"
"24","0.4","2010-07-13","15.29","15.29","15.29","1"
"24","0.4","2010-07-14","14.64","14.64","14.64","1"
"24","0.4","2010-07-15","14.6","14.6","14.6","1"
"24","0.4","2010-07-16","14.97","14.97","14.97","1"
"24","0.4","2010-07-17","15.16","15.16","15.16","1"
"24","0.4","2010-07-18","13.26","13.26","13.26","1"
"24","0.4","2010-07-19","12.38","12.38","12.38","1"
"24","0.4","2010-07-20","14.12","14.12","14.12","1"
"24","0.4","2010-07-21","15.58","15.58","15.58","1"
"24","0.4","2010-07-22","14.24","14.24","14.24","1"
"24","0.4","2010-07-23","13.04","13.04","13.04","1"
"24","0.4","2010-07-24","8.96","8.96","8.96","1"
"24","0.4","2010-07-25","6.648","6.648","6.648","1"
"24","0.4","2010-07-26","7.23","7.23","7.23","1"
"24","0.4","2010-07-27","8.22","8.22","8.22","1"
"24","0.4","2010-07-28","9.66","9.66","9.66","1"
"24","0.4","2010-07-29","9.9","9.9","9.9","1"
"24","0.4","2010-07-30","7.08","7.08","7.08","1"
"24","0.4","2010-07-31","6.995","6.995","6.995","1"
"24","0.4","2010-08-01","9.25","9.25","9.25","1"
"24","0.4","2010-08-02","11.19","11.19","11.19","1"
"24","0.4","2010-08-03","9.49","9.49","9.49","1"
"24","0.4","2010-08-04","8.51","8.51","8.51","1"
"24","0.4","2010-08-05","8.82","8.82","8.82","1"
"24","0.4","2010-08-06","6.64","6.64","6.64","1"
"24","0.4","2010-08-07","7.11","7.11","7.11","1"
"24","0.4","2010-08-08","9.04","9.04","9.04","1"
"24","0.4","2010-08-09","10.79","10.79","10.79","1"
"24","0.4","2010-08-10","11.88","11.88","11.88","1"
"24","0.4","2010-08-11","12.22","12.22","12.22","1"
"24","0.4","2010-08-12","11.67","11.67","11.67","1"
"24","0.4","2010-08-13","9.2","9.2","9.2","1"
"24","0.4","2010-08-14","8.47","8.47","8.47","1"
"24","0.4","2010-08-15","5.724","5.724","5.724","1"
"24","0.4","2010-08-16","3.231","3.231","3.231","1"
"24","0.4","2010-08-17","2.662","2.662","2.662","1"
"24","0.4","2010-08-18","5.346","5.346","5.346","1"
"24","0.4","2010-08-19","5.62","5.62","5.62","1"
"24","0.4","2010-08-20","7.87","7.87","7.87","1"
"24","0.4","2010-08-21","8.43","8.43","8.43","1"
"24","0.4","2010-08-22","10.45","10.45","10.45","1"
"24","0.4","2010-08-23","12.2","12.2","12.2","1"
"24","0.4","2010-08-24","11.26","11.26","11.26","1"
"24","0.4","2010-08-25","9.61","9.61","9.61","1"
"24","0.4","2010-08-26","10.5","10.5","10.5","1"
"24","0.4","2010-08-27","12.57","12.57","12.57","1"
"24","0.4","2010-08-28","11.09","11.09","11.09","1"
"24","0.4","2010-08-29","7.2","7.2","7.2","1"
"24","0.4","2010-08-30","5.957","5.957","5.957","1"
"24","0.4","2010-08-31","3.64","3.64","3.64","1"
"24","0.4","2010-09-01","3.857","3.857","3.857","1"
"24","0.4","2010-09-02","5.615","5.615","5.615","1"
"24","0.4","2010-09-03","6.8","6.8","6.8","1"
"24","0.4","2010-09-04","7.74","7.74","7.74","1"
"24","0.4","2010-09-05","8.32","8.32","8.32","1"
"24","0.4","2010-09-06","8.79","8.79","8.79","1"
"24","0.4","2010-09-07","8.92","8.92","8.92","1"
"24","0.4","2010-09-08","7.8","7.8","7.8","1"
"24","0.4","2010-09-09","5.947","5.947","5.947","1"
"24","0.4","2010-09-10","4.696","4.696","4.696","1"
"24","0.4","2010-09-11","5.196","5.196","5.196","1"
"24","0.4","2010-09-12","6.562","6.562","6.562","1"
"24","0.4","2010-09-13","7.63","7.63","7.63","1"
"24","0.4","2010-09-14","5.616","5.616","5.616","1"
"24","0.4","2010-09-15","5.662","5.662","5.662","1"
"24","0.4","2010-09-16","6.053","6.053","6.053","1"
"24","0.4","2010-09-17","6.11","6.11","6.11","1"
"24","0.4","2010-09-18","5.56","5.56","5.56","1"
"24","0.4","2010-09-19","4.437","4.437","4.437","1"
"24","0.4","2010-09-20","4.475","4.475","4.475","1"
"24","0.4","2010-09-21","5.066","5.066","5.066","1"
"24","0.4","2010-09-22","5.324","5.324","5.324","1"
"24","0.4","2010-09-23","5.679","5.679","5.679","1"
"24","0.4","2010-09-24","6.146","6.146","6.146","1"
"24","0.4","2010-09-25","3.927","3.927","3.927","1"
"24","0.4","2010-09-26","1.382","1.382","1.382","1"
"24","0.4","2010-09-27","-0.645","-0.645","-0.645","1"
"24","0.4","2010-09-28","-1.386","-1.386","-1.386","1"
"24","0.4","2010-09-29","-1.433","-1.433","-1.433","1"
"24","0.4","2010-09-30","-1.003","-1.003","-1.003","1"
"24","0.4","2010-10-01","-0.509","-0.509","-0.509","1"
"24","0.4","2010-10-02","-0.21","-0.21","-0.21","1"
"24","0.4","2010-10-03","1.316","1.316","1.316","1"
"24","0.4","2010-10-04","2.216","2.216","2.216","1"
"24","0.4","2010-10-05","2.724","2.724","2.724","1"
"24","0.4","2010-10-06","3.04","3.04","3.04","1"
"24","0.4","2010-10-07","2.994","2.994","2.994","1"
"24","0.4","2010-10-08","3.551","3.551","3.551","1"
"24","0.4","2010-10-09","4.351","4.351","4.351","1"
"24","0.4","2010-10-10","4.476","4.476","4.476","1"
"24","0.4","2010-10-11","4.117","4.117","4.117","1"
"24","0.4","2010-10-12","3.175","3.175","3.175","1"
"24","0.4","2010-10-13","2.712","2.712","2.712","1"
"24","0.4","2010-10-14","2.077","2.077","2.077","1"
"24","0.4","2010-10-15","1.67","1.67","1.67","1"
"24","0.4","2010-10-16","0.88","0.88","0.88","1"
"24","0.4","2010-10-17","-0.714","-0.714","-0.714","1"
"24","0.4","2010-10-18","-2.338","-2.338","-2.338","1"
"24","0.4","2010-10-19","-3.442","-3.442","-3.442","1"
"24","0.4","2010-10-20","-3.508","-3.508","-3.508","1"
"24","0.4","2010-10-21","-4.889","-4.889","-4.889","1"
"24","0.4","2010-10-22","-5.488","-5.488","-5.488","1"
"24","0.4","2010-10-23","-4.894","-4.894","-4.894","1"
"24","0.4","2010-10-24","-4.252","-4.252","-4.252","1"
"24","0.4","2010-10-25","-4.043","-4.043","-4.043","1"
"24","0.4","2010-10-26","-5.103","-5.103","-5.103","1"
"24","0.4","2010-10-27","-5.63","-5.63","-5.63","1"
"24","0.4","2010-10-28","-4.314","-4.314","-4.314","1"
"24","0.4","2010-10-29","-3.717","-3.717","-3.717","1"
"24","0.4","2010-10-30","-3.343","-3.343","-3.343","1"
"24","0.4","2010-10-31","-2.701","-2.701","-2.701","1"
"24","0.4","2010-11-01","-2.109","-2.109","-2.109","1"
"24","0.4","2010-11-02","-1.793","-1.793","-1.793","1"
"24","0.4","2010-11-03","-1.749","-1.749","-1.749","1"
"24","0.4","2010-11-04","-1.984","-1.984","-1.984","1"
"24","0.4","2010-11-05","-1.603","-1.603","-1.603","1"
"24","0.4","2010-11-06","-1.802","-1.802","-1.802","1"
"24","0.4","2010-11-07","-2.225","-2.225","-2.225","1"
"24","0.4","2010-11-08","-3.028","-3.028","-3.028","1"
"24","0.4","2010-11-09","-3.818","-3.818","-3.818","1"
"24","0.4","2010-11-10","-4.553","-4.553","-4.553","1"
"24","0.4","2010-11-11","-5.014","-5.014","-5.014","1"
"24","0.4","2010-11-12","-5.364","-5.364","-5.364","1"
"24","0.4","2010-11-13","-2.421","-2.421","-2.421","1"
"24","0.4","2010-11-14","-2.784","-2.784","-2.784","1"
"24","0.4","2010-11-15","-2.635","-2.635","-2.635","1"
"24","0.4","2010-11-16","-2.293","-2.293","-2.293","1"
"24","0.4","2010-11-17","-2.483","-2.483","-2.483","1"
"24","0.4","2010-11-18","-3.115","-3.115","-3.115","1"
"24","0.4","2010-11-19","-3.209","-3.209","-3.209","1"
"24","0.4","2010-11-20","-3.709","-3.709","-3.709","1"
"24","0.4","2010-11-21","-4.038","-4.038","-4.038","1"
"24","0.4","2010-11-22","-4.205","-4.205","-4.205","1"
"24","0.4","2010-11-23","-4.254","-4.254","-4.254","1"
"24","0.4","2010-11-24","-4.535","-4.535","-4.535","1"
"24","0.4","2010-11-25","-5.148","-5.148","-5.148","1"
"24","0.4","2010-11-26","-6.07","-6.07","-6.07","1"
"24","0.4","2010-11-27","-6.763","-6.763","-6.763","1"
"24","0.4","2010-11-28","-7.77","-7.77","-7.77","1"
"24","0.4","2010-11-29","-8.1","-8.1","-8.1","1"
"24","0.4","2010-11-30","-9.39","-9.39","-9.39","1"
"24","0.4","2010-12-01","-9.48","-9.48","-9.48","1"
"24","0.4","2010-12-02","-9.42","-9.42","-9.42","1"
"24","0.4","2010-12-03","-10.22","-10.22","-10.22","1"
"24","0.4","2010-12-04","-10.57","-10.57","-10.57","1"
"24","0.4","2010-12-05","-11.62","-11.62","-11.62","1"
"24","0.4","2010-12-06","-10.99","-10.99","-10.99","1"
"24","0.4","2010-12-07","-10.25","-10.25","-10.25","1"
"24","0.4","2010-12-08","-9.36","-9.36","-9.36","1"
"24","0.4","2010-12-09","-8.51","-8.51","-8.51","1"
"24","0.4","2010-12-10","-8.59","-8.59","-8.59","1"
"24","0.4","2010-12-11","-8.54","-8.54","-8.54","1"
"24","0.4","2010-12-12","-8.54","-8.54","-8.54","1"
"24","0.4","2010-12-13","-8.78","-8.78","-8.78","1"
"24","0.4","2010-12-14","-9.08","-9.08","-9.08","1"
"24","0.4","2010-12-15","-9.76","-9.76","-9.76","1"
"24","0.4","2010-12-16","-10.19","-10.19","-10.19","1"
"24","0.4","2010-12-17","-10.59","-10.59","-10.59","1"
"24","0.4","2010-12-18","-10.74","-10.74","-10.74","1"
"24","0.4","2010-12-19","-11.64","-11.64","-11.64","1"
"24","0.4","2010-12-20","-11.26","-11.26","-11.26","1"
"24","0.4","2010-12-21","-11.02","-11.02","-11.02","1"
"24","0.4","2010-12-22","-10.62","-10.62","-10.62","1"
"24","0.4","2010-12-23","-10.24","-10.24","-10.24","1"
"24","0.4","2010-12-24","-9.76","-9.76","-9.76","1"
"24","0.4","2010-12-25","-9.51","-9.51","-9.51","1"
"24","0.4","2010-12-26","-9.41","-9.41","-9.41","1"
"24","0.4","2010-12-27","-9.9","-9.9","-9.9","1"
"24","0.4","2010-12-28","-9.46","-9.46","-9.46","1"
"24","0.4","2010-12-29","-9.16","-9.16","-9.16","1"
"24","0.4","2010-12-30","-9.03","-9.03","-9.03","1"
"24","0.4","2010-12-31","-8.86","-8.86","-8.86","1"
"24","0.4","2011-01-01","-8.88","-8.88","-8.88","1"
"24","0.4","2011-01-02","-8.95","-8.95","-8.95","1"
"24","0.4","2011-01-03","-9.1","-9.1","-9.1","1"
"24","0.4","2011-01-04","-9.39","-9.39","-9.39","1"
"24","0.4","2011-01-05","-9.63","-9.63","-9.63","1"
"24","0.4","2011-01-06","-9.78","-9.78","-9.78","1"
"24","0.4","2011-01-07","-9.68","-9.68","-9.68","1"
"24","0.4","2011-01-08","-9.45","-9.45","-9.45","1"
"24","0.4","2011-01-09","-9.23","-9.23","-9.23","1"
"24","0.4","2011-01-10","-8.94","-8.94","-8.94","1"
"24","0.4","2011-01-11","-8.74","-8.74","-8.74","1"
"24","0.4","2011-01-12","-8.76","-8.76","-8.76","1"
"24","0.4","2011-01-13","-8.44","-8.44","-8.44","1"
"24","0.4","2011-01-14","-7.82","-7.82","-7.82","1"
"24","0.4","2011-01-15","-7.52","-7.52","-7.52","1"
"24","0.4","2011-01-16","-7.27","-7.27","-7.27","1"
"24","0.4","2011-01-17","-7","-7","-7","1"
"24","0.4","2011-01-18","-6.982","-6.982","-6.982","1"
"24","0.4","2011-01-19","-7.05","-7.05","-7.05","1"
"24","0.4","2011-01-20","-7.3","-7.3","-7.3","1"
"24","0.4","2011-01-21","-8.09","-8.09","-8.09","1"
"24","0.4","2011-01-22","-9.04","-9.04","-9.04","1"
"24","0.4","2011-01-23","-9.63","-9.63","-9.63","1"
"24","0.4","2011-01-24","-9.63","-9.63","-9.63","1"
"24","0.4","2011-01-25","-9.93","-9.93","-9.93","1"
"24","0.4","2011-01-26","-10.02","-10.02","-10.02","1"
"24","0.4","2011-01-27","-10.3","-10.3","-10.3","1"
"24","0.4","2011-01-28","-10.67","-10.67","-10.67","1"
"24","0.4","2011-01-29","-10.96","-10.96","-10.96","1"
"24","0.4","2011-01-30","-11","-11","-11","1"
"24","0.4","2011-01-31","-11.1","-11.1","-11.1","1"
"24","0.4","2011-02-01","-11.2","-11.2","-11.2","1"
"24","0.4","2011-02-02","-11.38","-11.38","-11.38","1"
"24","0.4","2011-02-03","-11.39","-11.39","-11.39","1"
"24","0.4","2011-02-04","-11.23","-11.23","-11.23","1"
"24","0.4","2011-02-05","-10.99","-10.99","-10.99","1"
"24","0.4","2011-02-06","-10.56","-10.56","-10.56","1"
"24","0.4","2011-02-07","-10.06","-10.06","-10.06","1"
"24","0.4","2011-02-08","-9.55","-9.55","-9.55","1"
"24","0.4","2011-02-09","-9.35","-9.35","-9.35","1"
"24","0.4","2011-02-10","-9.12","-9.12","-9.12","1"
"24","0.4","2011-02-11","-9.01","-9.01","-9.01","1"
"24","0.4","2011-02-12","-8.64","-8.64","-8.64","1"
"24","0.4","2011-02-13","-8.47","-8.47","-8.47","1"
"24","0.4","2011-02-14","-8.49","-8.49","-8.49","1"
"24","0.4","2011-02-15","-8.49","-8.49","-8.49","1"
"24","0.4","2011-02-16","-8.45","-8.45","-8.45","1"
"24","0.4","2011-02-17","-8.47","-8.47","-8.47","1"
"24","0.4","2011-02-18","-8.47","-8.47","-8.47","1"
"24","0.4","2011-02-19","-8.55","-8.55","-8.55","1"
"24","0.4","2011-02-20","-8.71","-8.71","-8.71","1"
"24","0.4","2011-02-21","-8.72","-8.72","-8.72","1"
"24","0.4","2011-02-22","-8.86","-8.86","-8.86","1"
"24","0.4","2011-02-23","-9","-9","-9","1"
"24","0.4","2011-02-24","-9.06","-9.06","-9.06","1"
"24","0.4","2011-02-25","-9.17","-9.17","-9.17","1"
"24","0.4","2011-02-26","-9.08","-9.08","-9.08","1"
"24","0.4","2011-02-27","-8.93","-8.93","-8.93","1"
"24","0.4","2011-02-28","-8.83","-8.83","-8.83","1"
"24","0.4","2011-03-01","-8.84","-8.84","-8.84","1"
"24","0.4","2011-03-02","-8.71","-8.71","-8.71","1"
"24","0.4","2011-03-03","-8.85","-8.85","-8.85","1"
"24","0.4","2011-03-04","-8.83","-8.83","-8.83","1"
"24","0.4","2011-03-05","-8.75","-8.75","-8.75","1"
"24","0.4","2011-03-06","-8.86","-8.86","-8.86","1"
"24","0.4","2011-03-07","-8.96","-8.96","-8.96","1"
"24","0.4","2011-03-08","-8.99","-8.99","-8.99","1"
"24","0.4","2011-03-09","-8.97","-8.97","-8.97","1"
"24","0.4","2011-03-10","-8.96","-8.96","-8.96","1"
"24","0.4","2011-03-11","-8.94","-8.94","-8.94","1"
"24","0.4","2011-03-12","-8.86","-8.86","-8.86","1"
"24","0.4","2011-03-13","-8.7","-8.7","-8.7","1"
"24","0.4","2011-03-14","-8.57","-8.57","-8.57","1"
"24","0.4","2011-03-15","-8.36","-8.36","-8.36","1"
"24","0.4","2011-03-16","-8.07","-8.07","-8.07","1"
"24","0.4","2011-03-17","-7.58","-7.58","-7.58","1"
"24","0.4","2011-03-18","-7.32","-7.32","-7.32","1"
"24","0.4","2011-03-19","-7.08","-7.08","-7.08","1"
"24","0.4","2011-03-20","-6.916","-6.916","-6.916","1"
"24","0.4","2011-03-22","-7.1","-7.1","-7.1","1"
"24","0.4","2011-03-23","-7.11","-7.11","-7.11","1"
"24","0.4","2011-03-24","-7.09","-7.09","-7.09","1"
"24","0.4","2011-03-25","-6.998","-6.998","-6.998","1"
"24","0.4","2011-03-26","-6.846","-6.846","-6.846","1"
"24","0.4","2011-03-27","-6.669","-6.669","-6.669","1"
"24","0.4","2011-03-28","-6.546","-6.546","-6.546","1"
"24","0.4","2011-03-29","-6.419","-6.419","-6.419","1"
"24","0.4","2011-03-30","-6.26","-6.26","-6.26","1"
"24","0.4","2011-03-31","-6.183","-6.183","-6.183","1"
"24","0.4","2011-04-01","-5.964","-5.964","-5.964","1"
"24","0.4","2011-04-02","-5.785","-5.785","-5.785","1"
"24","0.4","2011-04-03","-5.465","-5.465","-5.465","1"
"24","0.4","2011-04-04","-5.022","-5.022","-5.022","1"
"24","0.4","2011-04-05","-4.675","-4.675","-4.675","1"
"24","0.4","2011-04-06","-4.493","-4.493","-4.493","1"
"24","0.4","2011-04-07","-4.026","-4.026","-4.026","1"
"24","0.4","2011-04-08","-3.321","-3.321","-3.321","1"
"24","0.4","2011-04-09","-2.509","-2.509","-2.509","1"
"24","0.4","2011-04-10","-2.008","-2.008","-2.008","1"
"24","0.4","2011-04-11","-1.641","-1.641","-1.641","1"
"24","0.4","2011-04-12","-1.536","-1.536","-1.536","1"
"24","0.4","2011-04-13","-1.748","-1.748","-1.748","1"
"24","0.4","2011-04-14","-1.941","-1.941","-1.941","1"
"24","0.4","2011-04-15","-2.26","-2.26","-2.26","1"
"24","0.4","2011-04-16","-2.681","-2.681","-2.681","1"
"24","0.4","2011-04-17","-2.963","-2.963","-2.963","1"
"24","0.4","2011-04-18","-3.044","-3.044","-3.044","1"
"24","0.4","2011-04-19","-3.003","-3.003","-3.003","1"
"24","0.4","2011-04-20","-2.645","-2.645","-2.645","1"
"24","0.4","2011-04-21","-2.331","-2.331","-2.331","1"
"24","0.4","2011-04-22","-2.079","-2.079","-2.079","1"
"24","0.4","2011-04-23","-1.859","-1.859","-1.859","1"
"24","0.4","2011-04-24","-1.65","-1.65","-1.65","1"
"24","0.4","2011-04-25","-1.473","-1.473","-1.473","1"
"24","0.4","2011-04-26","-1.339","-1.339","-1.339","1"
"24","0.4","2011-04-27","-1.151","-1.151","-1.151","1"
"24","0.4","2011-04-28","-0.994","-0.994","-0.994","1"
"24","0.4","2011-04-29","-0.83","-0.83","-0.83","1"
"24","0.4","2011-04-30","-0.867","-0.867","-0.867","1"
"24","0.4","2011-05-01","-0.953","-0.953","-0.953","1"
"24","0.4","2011-05-02","-1.04","-1.04","-1.04","1"
"24","0.4","2011-05-03","-0.985","-0.985","-0.985","1"
"24","0.4","2011-05-04","-0.848","-0.848","-0.848","1"
"24","0.4","2011-05-05","-0.847","-0.847","-0.847","1"
"24","0.4","2011-05-06","-0.948","-0.948","-0.948","1"
"24","0.4","2011-05-07","-0.82","-0.82","-0.82","1"
"24","0.4","2011-05-08","-0.636","-0.636","-0.636","1"
"24","0.4","2011-05-09","-0.283","-0.283","-0.283","1"
"24","0.4","2011-05-10","-0.086","-0.086","-0.086","1"
"24","0.4","2011-05-11","0.056","0.056","0.056","1"
"24","0.4","2011-05-12","0.672","0.672","0.672","1"
"24","0.4","2011-05-13","1.209","1.209","1.209","1"
"24","0.4","2011-05-14","2.042","2.042","2.042","1"
"24","0.4","2011-05-15","1.828","1.828","1.828","1"
"24","0.4","2011-05-16","0.005","0.005","0.005","1"
"24","0.4","2011-05-17","0.34","0.34","0.34","1"
"24","0.4","2011-05-18","1.506","1.506","1.506","1"
"24","0.4","2011-05-19","2.168","2.168","2.168","1"
"24","0.4","2011-05-20","2.645","2.645","2.645","1"
"24","0.4","2011-05-21","3.575","3.575","3.575","1"
"24","0.4","2011-05-22","3.286","3.286","3.286","1"
"24","0.4","2011-05-23","3.754","3.754","3.754","1"
"24","0.4","2011-05-24","5.717","5.717","5.717","1"
"24","0.4","2011-05-25","7.52","7.52","7.52","1"
"24","0.4","2011-05-26","9.25","9.25","9.25","1"
"24","0.4","2011-05-27","8.75","8.75","8.75","1"
"24","0.4","2011-05-28","4.165","4.165","4.165","1"
"24","0.4","2011-05-29","4.561","4.561","4.561","1"
"24","0.4","2011-05-30","7.58","7.58","7.58","1"
"24","0.4","2011-05-31","9.69","9.69","9.69","1"
"24","0.4","2011-06-01","5.983","5.983","5.983","1"
"24","0.4","2011-06-02","1.932","1.932","1.932","1"
"24","0.4","2011-06-03","2.652","2.652","2.652","1"
"24","0.4","2011-06-04","4.534","4.534","4.534","1"
"24","0.4","2011-06-05","5.14","5.14","5.14","1"
"24","0.4","2011-06-06","4.814","4.814","4.814","1"
"24","0.4","2011-06-07","4.621","4.621","4.621","1"
"24","0.4","2011-06-08","4.044","4.044","4.044","1"
"24","0.4","2011-06-09","4.12","4.12","4.12","1"
"24","0.4","2011-06-10","2.583","2.583","2.583","1"
"24","0.4","2011-06-11","3.4","3.4","3.4","1"
"24","0.4","2011-06-12","3.462","3.462","3.462","1"
"24","0.4","2011-06-13","5.115","5.115","5.115","1"
"24","0.4","2011-06-14","5.598","5.598","5.598","1"
"24","0.4","2011-06-15","7.11","7.11","7.11","1"
"24","0.4","2011-06-16","9.29","9.29","9.29","1"
"24","0.4","2011-06-17","9.33","9.33","9.33","1"
"24","0.4","2011-06-18","8.96","8.96","8.96","1"
"24","0.4","2011-06-19","6.112","6.112","6.112","1"
"24","0.4","2011-06-20","6.09","6.09","6.09","1"
"24","0.4","2011-06-21","7.75","7.75","7.75","1"
"24","0.4","2011-06-22","9.62","9.62","9.62","1"
"24","0.4","2011-06-23","8.81","8.81","8.81","1"
"24","0.4","2011-06-24","7.45","7.45","7.45","1"
"24","0.4","2011-06-25","7.69","7.69","7.69","1"
"24","0.4","2011-06-26","8.55","8.55","8.55","1"
"24","0.4","2011-06-27","11.69","11.69","11.69","1"
"24","0.4","2011-06-28","14.62","14.62","14.62","1"
"24","0.4","2011-06-29","16.14","16.14","16.14","1"
"24","0.4","2011-06-30","13.5","13.5","13.5","1"
"24","0.4","2011-07-01","11.19","11.19","11.19","1"
"24","0.4","2011-07-02","10.1","10.1","10.1","1"
"24","0.4","2011-07-03","9.02","9.02","9.02","1"
"24","0.4","2011-07-04","10.43","10.43","10.43","1"
"24","0.4","2011-07-05","11.14","11.14","11.14","1"
"24","0.4","2011-07-06","12.47","12.47","12.47","1"
"24","0.4","2011-07-07","12.36","12.36","12.36","1"
"24","0.4","2011-07-08","12.13","12.13","12.13","1"
"24","0.4","2011-07-09","11.13","11.13","11.13","1"
"24","0.4","2011-07-10","10.64","10.64","10.64","1"
"24","0.4","2011-07-11","10.38","10.38","10.38","1"
"24","0.4","2011-07-12","11.72","11.72","11.72","1"
"24","0.4","2011-07-13","13.02","13.02","13.02","1"
"24","0.4","2011-07-14","9.68","9.68","9.68","1"
"24","0.4","2011-07-15","6.994","6.994","6.994","1"
"24","0.4","2011-07-16","7.55","7.55","7.55","1"
"24","0.4","2011-07-17","8.24","8.24","8.24","1"
"24","0.4","2011-07-18","7.16","7.16","7.16","1"
"24","0.4","2011-07-19","6.067","6.067","6.067","1"
"24","0.4","2011-07-20","3.794","3.794","3.794","1"
"24","0.4","2011-07-21","3.701","3.701","3.701","1"
"24","0.4","2011-07-22","4.137","4.137","4.137","1"
"24","0.4","2011-07-23","5.191","5.191","5.191","1"
"24","0.4","2011-07-24","4.745","4.745","4.745","1"
"24","0.4","2011-07-25","4.422","4.422","4.422","1"
"24","0.4","2011-07-26","4.935","4.935","4.935","1"
"24","0.4","2011-07-28","4.77","4.77","4.77","1"
"24","0.4","2011-07-29","4.896","4.896","4.896","1"
"24","0.4","2011-07-30","6.519","6.519","6.519","1"
"24","0.4","2011-07-31","7.94","7.94","7.94","1"
"24","0.4","2011-08-01","9.8","9.8","9.8","1"
"24","0.4","2011-08-02","11.14","11.14","11.14","1"
"24","0.4","2011-08-03","12.88","12.88","12.88","1"
"24","0.4","2011-08-04","11.54","11.54","11.54","1"
"24","0.4","2011-08-05","11.47","11.47","11.47","1"
"24","0.4","2011-08-06","11.33","11.33","11.33","1"
"24","0.4","2011-08-07","10.7","10.7","10.7","1"
"24","0.4","2011-08-08","9.23","9.23","9.23","1"
"24","0.4","2011-08-09","7.39","7.39","7.39","1"
"24","0.4","2011-08-10","6.732","6.732","6.732","1"
"24","0.4","2011-08-11","7.86","7.86","7.86","1"
"24","0.4","2011-08-12","10.23","10.23","10.23","1"
"24","0.4","2011-08-13","10.41","10.41","10.41","1"
"24","0.4","2011-08-14","11.19","11.19","11.19","1"
"24","0.4","2011-08-15","10.72","10.72","10.72","1"
"24","0.4","2011-08-16","10.55","10.55","10.55","1"
"24","0.4","2011-08-17","11.87","11.87","11.87","1"
"24","0.4","2011-08-18","13.24","13.24","13.24","1"
"24","0.4","2011-08-19","13.75","13.75","13.75","1"
"24","0.4","2011-08-20","13.61","13.61","13.61","1"
"24","0.4","2011-08-21","14.66","14.66","14.66","1"
"24","0.4","2011-08-22","15.47","15.47","15.47","1"
"24","0.4","2011-08-23","16.23","16.23","16.23","1"
"24","0.4","2011-08-24","15.16","15.16","15.16","1"
"24","0.4","2011-08-25","14.03","14.03","14.03","1"
"24","0.4","2011-08-26","13.28","13.28","13.28","1"
"24","0.4","2011-08-27","11.09","11.09","11.09","1"
"24","0.4","2011-08-28","7.54","7.54","7.54","1"
"24","0.4","2011-08-29","7.68","7.68","7.68","1"
"24","0.4","2011-08-30","8.77","8.77","8.77","1"
"24","0.4","2011-08-31","9.41","9.41","9.41","1"
"24","0.4","2011-09-01","9.98","9.98","9.98","1"
"24","0.4","2011-09-02","9.96","9.96","9.96","1"
"24","0.4","2011-09-03","10.29","10.29","10.29","1"
"24","0.4","2011-09-04","10.17","10.17","10.17","1"
"24","0.4","2011-09-05","8.95","8.95","8.95","1"
"24","0.4","2011-09-06","6.941","6.941","6.941","1"
"24","0.4","2011-09-07","6.84","6.84","6.84","1"
"24","0.4","2011-09-08","7.48","7.48","7.48","1"
"24","0.4","2011-09-09","8.4","8.4","8.4","1"
"24","0.4","2011-09-10","10","10","10","1"
"24","0.4","2011-09-11","10.88","10.88","10.88","1"
"24","0.4","2011-09-12","10.27","10.27","10.27","1"
"24","0.4","2011-09-13","9.63","9.63","9.63","1"
"24","0.4","2011-09-14","9.41","9.41","9.41","1"
"24","0.4","2011-09-15","8.99","8.99","8.99","1"
"24","0.4","2011-09-16","9","9","9","1"
"24","0.4","2011-09-17","9.44","9.44","9.44","1"
"24","0.4","2011-09-18","8.09","8.09","8.09","1"
"24","0.4","2011-09-19","3.586","3.586","3.586","1"
"24","0.4","2011-09-20","0.716","0.716","0.716","1"
"24","0.4","2011-09-21","1.546","1.546","1.546","1"
"24","0.4","2011-09-22","3.039","3.039","3.039","1"
"24","0.4","2011-09-23","4.271","4.271","4.271","1"
"24","0.4","2011-09-24","5.035","5.035","5.035","1"
"24","0.4","2011-09-25","5.467","5.467","5.467","1"
"24","0.4","2011-09-26","5.693","5.693","5.693","1"
"24","0.4","2011-09-27","5.93","5.93","5.93","1"
"24","0.4","2011-09-28","6.138","6.138","6.138","1"
"24","0.4","2011-09-29","6.547","6.547","6.547","1"
"24","0.4","2011-09-30","6.485","6.485","6.485","1"
"24","0.4","2011-10-01","6.513","6.513","6.513","1"
"24","0.4","2011-10-02","6.596","6.596","6.596","1"
"24","0.4","2011-10-03","6.792","6.792","6.792","1"
"24","0.4","2011-10-04","6.841","6.841","6.841","1"
"24","0.4","2011-10-05","6.702","6.702","6.702","1"
"24","0.4","2011-10-06","6.253","6.253","6.253","1"
"24","0.4","2011-10-07","5.551","5.551","5.551","1"
"24","0.4","2011-10-08","-0.079","-0.079","-0.079","1"
"24","0.4","2011-10-09","-2.26","-2.26","-2.26","1"
"24","0.4","2011-10-10","-2.597","-2.597","-2.597","1"
"24","0.4","2011-10-11","-0.116","-0.116","-0.116","1"
"24","0.4","2011-10-12","0.189","0.189","0.189","1"
"24","0.4","2011-10-13","2.477","2.477","2.477","1"
"24","0.4","2011-10-14","1.871","1.871","1.871","1"
"24","0.4","2011-10-15","0.863","0.863","0.863","1"
"24","0.4","2011-10-16","0.626","0.626","0.626","1"
"24","0.4","2011-10-17","0.611","0.611","0.611","1"
"24","0.4","2011-10-18","0.262","0.262","0.262","1"
"24","0.4","2011-10-19","0.022","0.022","0.022","1"
"24","0.4","2011-10-20","-0.237","-0.237","-0.237","1"
"24","0.4","2011-10-21","-2.532","-2.532","-2.532","1"
"24","0.4","2011-10-22","-3.569","-3.569","-3.569","1"
"24","0.4","2011-10-23","-4.367","-4.367","-4.367","1"
"24","0.4","2011-10-24","-4.495","-4.495","-4.495","1"
"24","0.4","2011-10-25","-4.261","-4.261","-4.261","1"
"24","0.4","2011-10-26","-3.539","-3.539","-3.539","1"
"24","0.4","2011-10-27","-3.794","-3.794","-3.794","1"
"24","0.4","2011-10-28","-3.253","-3.253","-3.253","1"
"24","0.4","2011-10-29","-2.342","-2.342","-2.342","1"
"24","0.4","2011-10-30","-1.518","-1.518","-1.518","1"
"24","0.4","2011-10-31","-1.227","-1.227","-1.227","1"
"24","0.4","2011-11-01","-1.292","-1.292","-1.292","1"
"24","0.4","2011-11-02","-1.53","-1.53","-1.53","1"
"24","0.4","2011-11-03","-1.897","-1.897","-1.897","1"
"24","0.4","2011-11-04","-1.707","-1.707","-1.707","1"
"24","0.4","2011-11-05","-0.783","-0.783","-0.783","1"
"24","0.4","2011-11-06","-0.464","-0.464","-0.464","1"
"24","0.4","2011-11-07","-0.436","-0.436","-0.436","1"
"24","0.4","2011-11-08","-0.6","-0.6","-0.6","1"
"24","0.4","2011-11-09","-0.751","-0.751","-0.751","1"
"24","0.4","2011-11-10","-1.05","-1.05","-1.05","1"
"24","0.4","2011-11-11","-1.621","-1.621","-1.621","1"
"24","0.4","2011-11-12","-2.43","-2.43","-2.43","1"
"24","0.4","2011-11-13","-3.467","-3.467","-3.467","1"
"24","0.4","2011-11-14","-4.075","-4.075","-4.075","1"
"24","0.4","2011-11-15","-4.421","-4.421","-4.421","1"
"24","0.4","2011-11-16","-4.793","-4.793","-4.793","1"
"24","0.4","2011-11-17","-5.308","-5.308","-5.308","1"
"24","0.4","2011-11-18","-5.917","-5.917","-5.917","1"
"24","0.4","2011-11-19","-6.335","-6.335","-6.335","1"
"24","0.4","2011-11-20","-6.17","-6.17","-6.17","1"
"24","0.4","2011-11-21","-5.933","-5.933","-5.933","1"
"24","0.4","2011-11-22","-5.787","-5.787","-5.787","1"
"24","0.4","2011-11-23","-5.821","-5.821","-5.821","1"
"24","0.4","2011-11-24","-5.888","-5.888","-5.888","1"
"24","0.4","2011-11-25","-5.81","-5.81","-5.81","1"
"24","0.4","2011-11-26","-5.566","-5.566","-5.566","1"
"24","0.4","2011-11-27","-5.179","-5.179","-5.179","1"
"24","0.4","2011-11-28","-4.499","-4.499","-4.499","1"
"24","0.4","2011-11-29","-4.243","-4.243","-4.243","1"
"24","0.4","2011-11-30","-4.076","-4.076","-4.076","1"
"24","0.4","2011-12-01","-4.378","-4.378","-4.378","1"
"24","0.4","2011-12-02","-4.506","-4.506","-4.506","1"
"24","0.4","2011-12-03","-4.739","-4.739","-4.739","1"
"24","0.4","2011-12-04","-4.687","-4.687","-4.687","1"
"24","0.4","2011-12-05","-4.156","-4.156","-4.156","1"
"24","0.4","2011-12-06","-5.225","-5.225","-5.225","1"
"24","0.4","2011-12-07","-6.467","-6.467","-6.467","1"
"24","0.4","2011-12-08","-6.281","-6.281","-6.281","1"
"24","0.4","2011-12-09","-6.477","-6.477","-6.477","1"
"24","0.4","2011-12-10","-6.428","-6.428","-6.428","1"
"24","0.4","2011-12-11","-6.301","-6.301","-6.301","1"
"24","0.4","2011-12-12","-6.602","-6.602","-6.602","1"
"24","0.4","2011-12-13","-7.39","-7.39","-7.39","1"
"24","0.4","2011-12-14","-6.444","-6.444","-6.444","1"
"24","0.4","2011-12-15","-6.76","-6.76","-6.76","1"
"24","0.4","2011-12-16","-7.21","-7.21","-7.21","1"
"24","0.4","2011-12-17","-6.728","-6.728","-6.728","1"
"24","0.4","2011-12-18","-6.626","-6.626","-6.626","1"
"24","0.4","2011-12-19","-6.499","-6.499","-6.499","1"
"24","0.4","2011-12-20","-6.376","-6.376","-6.376","1"
"24","0.4","2011-12-21","-6.269","-6.269","-6.269","1"
"24","0.4","2011-12-22","-6.181","-6.181","-6.181","1"
"24","0.4","2011-12-23","-6.129","-6.129","-6.129","1"
"24","0.4","2011-12-24","-5.945","-5.945","-5.945","1"
"24","0.4","2011-12-25","-5.956","-5.956","-5.956","1"
"24","0.4","2011-12-26","-5.895","-5.895","-5.895","1"
"24","0.4","2011-12-27","-5.774","-5.774","-5.774","1"
"24","0.4","2011-12-28","-5.6","-5.6","-5.6","1"
"24","0.4","2011-12-29","-5.499","-5.499","-5.499","1"
"24","0.4","2011-12-30","-5.552","-5.552","-5.552","1"
"24","0.4","2011-12-31","-5.641","-5.641","-5.641","1"
"24","0.4","2012-01-01","-5.597","-5.597","-5.597","1"
"24","0.4","2012-01-02","-5.456","-5.456","-5.456","1"
"24","0.4","2012-01-03","-5.479","-5.479","-5.479","1"
"24","0.4","2012-01-04","-5.409","-5.409","-5.409","1"
"24","0.4","2012-01-05","-5.418","-5.418","-5.418","1"
"24","0.4","2012-01-06","-5.376","-5.376","-5.376","1"
"24","0.4","2012-01-07","-5.294","-5.294","-5.294","1"
"24","0.4","2012-01-08","-5.219","-5.219","-5.219","1"
"24","0.4","2012-01-09","-5.153","-5.153","-5.153","1"
"24","0.4","2012-01-10","-5.032","-5.032","-5.032","1"
"24","0.4","2012-01-11","-5.019","-5.019","-5.019","1"
"24","0.4","2012-01-12","-4.944","-4.944","-4.944","1"
"24","0.4","2012-01-13","-4.879","-4.879","-4.879","1"
"24","0.4","2012-01-14","-4.855","-4.855","-4.855","1"
"24","0.4","2012-01-15","-4.817","-4.817","-4.817","1"
"24","0.4","2012-01-16","-4.801","-4.801","-4.801","1"
"24","0.4","2012-01-17","-4.768","-4.768","-4.768","1"
"24","0.4","2012-01-18","-4.838","-4.838","-4.838","1"
"24","0.4","2012-01-19","-4.961","-4.961","-4.961","1"
"24","0.4","2012-01-20","-4.935","-4.935","-4.935","1"
"24","0.4","2012-01-21","-4.774","-4.774","-4.774","1"
"24","0.4","2012-01-22","-4.751","-4.751","-4.751","1"
"24","0.4","2012-01-23","-4.772","-4.772","-4.772","1"
"24","0.4","2012-01-24","-4.705","-4.705","-4.705","1"
"24","0.4","2012-01-25","-4.709","-4.709","-4.709","1"
"24","0.4","2012-01-26","-4.681","-4.681","-4.681","1"
"24","0.4","2012-01-27","-4.689","-4.689","-4.689","1"
"24","0.4","2012-01-28","-4.631","-4.631","-4.631","1"
"24","0.4","2012-01-29","-4.608","-4.608","-4.608","1"
"24","0.4","2012-01-30","-4.61","-4.61","-4.61","1"
"24","0.4","2012-01-31","-4.629","-4.629","-4.629","1"
"24","0.4","2012-02-01","-4.663","-4.663","-4.663","1"
"24","0.4","2012-02-02","-4.691","-4.691","-4.691","1"
"24","0.4","2012-02-03","-4.715","-4.715","-4.715","1"
"24","0.4","2012-02-04","-4.756","-4.756","-4.756","1"
"24","0.4","2012-02-05","-4.788","-4.788","-4.788","1"
"24","0.4","2012-02-06","-4.79","-4.79","-4.79","1"
"24","0.4","2012-02-07","-4.84","-4.84","-4.84","1"
"24","0.4","2012-02-08","-4.851","-4.851","-4.851","1"
"24","0.4","2012-02-09","-4.854","-4.854","-4.854","1"
"24","0.4","2012-02-10","-4.883","-4.883","-4.883","1"
"24","0.4","2012-02-11","-4.979","-4.979","-4.979","1"
"24","0.4","2012-02-12","-5.088","-5.088","-5.088","1"
"24","0.4","2012-02-13","-5.176","-5.176","-5.176","1"
"24","0.4","2012-02-14","-5.256","-5.256","-5.256","1"
"24","0.4","2012-02-15","-5.351","-5.351","-5.351","1"
"24","0.4","2012-02-16","-5.519","-5.519","-5.519","1"
"24","0.4","2012-02-17","-5.523","-5.523","-5.523","1"
"24","0.4","2012-02-18","-5.417","-5.417","-5.417","1"
"24","0.4","2012-02-19","-5.443","-5.443","-5.443","1"
"24","0.4","2012-02-20","-5.496","-5.496","-5.496","1"
"24","0.4","2012-02-21","-5.587","-5.587","-5.587","1"
"24","0.4","2012-02-22","-5.597","-5.597","-5.597","1"
"24","0.4","2012-02-23","-5.528","-5.528","-5.528","1"
"24","0.4","2012-02-24","-5.498","-5.498","-5.498","1"
"24","0.4","2012-02-25","-5.509","-5.509","-5.509","1"
"24","0.4","2012-02-26","-5.515","-5.515","-5.515","1"
"24","0.4","2012-02-27","-5.541","-5.541","-5.541","1"
"24","0.4","2012-02-28","-5.517","-5.517","-5.517","1"
"24","0.4","2012-02-29","-5.52","-5.52","-5.52","1"
"24","0.4","2012-03-01","-5.454","-5.454","-5.454","1"
"24","0.4","2012-03-02","-5.311","-5.311","-5.311","1"
"24","0.4","2012-03-03","-5.175","-5.175","-5.175","1"
"24","0.4","2012-03-04","-5.076","-5.076","-5.076","1"
"24","0.4","2012-03-05","-4.998","-4.998","-4.998","1"
"24","0.4","2012-03-06","-5.018","-5.018","-5.018","1"
"24","0.4","2012-03-07","-5.026","-5.026","-5.026","1"
"24","0.4","2012-03-08","-5.015","-5.015","-5.015","1"
"24","0.4","2012-03-09","-5.007","-5.007","-5.007","1"
"24","0.4","2012-03-10","-5.011","-5.011","-5.011","1"
"24","0.4","2012-03-11","-4.953","-4.953","-4.953","1"
"24","0.4","2012-03-12","-4.878","-4.878","-4.878","1"
"24","0.4","2012-03-13","-4.83","-4.83","-4.83","1"
"24","0.4","2012-03-14","-4.775","-4.775","-4.775","1"
"24","0.4","2012-03-15","-4.732","-4.732","-4.732","1"
"24","0.4","2012-03-16","-4.668","-4.668","-4.668","1"
"24","0.4","2012-03-17","-4.57","-4.57","-4.57","1"
"24","0.4","2012-03-18","-4.524","-4.524","-4.524","1"
"24","0.4","2012-03-19","-4.522","-4.522","-4.522","1"
"24","0.4","2012-03-20","-4.533","-4.533","-4.533","1"
"24","0.4","2012-03-21","-4.563","-4.563","-4.563","1"
"24","0.4","2012-03-22","-4.494","-4.494","-4.494","1"
"24","0.4","2012-03-23","-4.483","-4.483","-4.483","1"
"24","0.4","2012-03-24","-4.442","-4.442","-4.442","1"
"24","0.4","2012-03-25","-4.431","-4.431","-4.431","1"
"24","0.4","2012-03-26","-4.419","-4.419","-4.419","1"
"24","0.4","2012-03-27","-4.378","-4.378","-4.378","1"
"24","0.4","2012-03-28","-4.284","-4.284","-4.284","1"
"24","0.4","2012-03-29","-4.15","-4.15","-4.15","1"
"24","0.4","2012-03-30","-3.945","-3.945","-3.945","1"
"24","0.4","2012-03-31","-3.65","-3.65","-3.65","1"
"24","0.4","2012-04-01","-3.417","-3.417","-3.417","1"
"24","0.4","2012-04-02","-3.164","-3.164","-3.164","1"
"24","0.4","2012-04-03","-3.023","-3.023","-3.023","1"
"24","0.4","2012-04-04","-2.983","-2.983","-2.983","1"
"24","0.4","2012-04-05","-2.932","-2.932","-2.932","1"
"24","0.4","2012-04-06","-2.91","-2.91","-2.91","1"
"24","0.4","2012-04-07","-2.872","-2.872","-2.872","1"
"24","0.4","2012-04-08","-3.063","-3.063","-3.063","1"
"24","0.4","2012-04-09","-3.241","-3.241","-3.241","1"
"24","0.4","2012-04-10","-3.255","-3.255","-3.255","1"
"24","0.4","2012-04-11","-3.203","-3.203","-3.203","1"
"24","0.4","2012-04-12","-3.32","-3.32","-3.32","1"
"24","0.4","2012-04-13","-3.304","-3.304","-3.304","1"
"24","0.4","2012-04-14","-3.295","-3.295","-3.295","1"
"24","0.4","2012-04-15","-3.305","-3.305","-3.305","1"
"24","0.4","2012-04-16","-3.274","-3.274","-3.274","1"
"24","0.4","2012-04-17","-3.306","-3.306","-3.306","1"
"24","0.4","2012-04-18","-3.33","-3.33","-3.33","1"
"24","0.4","2012-04-19","-3.351","-3.351","-3.351","1"
"24","0.4","2012-04-20","-3.34","-3.34","-3.34","1"
"24","0.4","2012-04-21","-3.335","-3.335","-3.335","1"
"24","0.4","2012-04-22","-3.294","-3.294","-3.294","1"
"24","0.4","2012-04-23","-3.321","-3.321","-3.321","1"
"24","0.4","2012-04-24","-3.301","-3.301","-3.301","1"
"24","0.4","2012-04-25","-3.31","-3.31","-3.31","1"
"24","0.4","2012-04-26","-3.234","-3.234","-3.234","1"
"24","0.4","2012-04-27","-3.162","-3.162","-3.162","1"
"24","0.4","2012-04-28","-2.911","-2.911","-2.911","1"
"24","0.4","2012-04-29","-2.495","-2.495","-2.495","1"
"24","0.4","2012-04-30","-2.079","-2.079","-2.079","1"
"24","0.4","2012-05-01","-1.783","-1.783","-1.783","1"
"24","0.4","2012-05-02","-1.574","-1.574","-1.574","1"
"24","0.4","2012-05-03","-1.368","-1.368","-1.368","1"
"24","0.4","2012-05-04","-1.263","-1.263","-1.263","1"
"24","0.4","2012-05-05","-1.189","-1.189","-1.189","1"
"24","0.4","2012-05-06","-1.038","-1.038","-1.038","1"
"24","0.4","2012-05-07","-0.935","-0.935","-0.935","1"
"24","0.4","2012-05-08","-0.874","-0.874","-0.874","1"
"24","0.4","2012-05-09","-0.847","-0.847","-0.847","1"
"24","0.4","2012-05-10","-0.768","-0.768","-0.768","1"
"24","0.4","2012-05-11","-0.589","-0.589","-0.589","1"
"24","0.4","2012-05-12","-0.404","-0.404","-0.404","1"
"24","0.4","2012-05-13","-0.26","-0.26","-0.26","1"
"24","0.4","2012-05-14","-0.174","-0.174","-0.174","1"
"24","0.4","2012-05-15","-0.139","-0.139","-0.139","1"
"24","0.4","2012-05-16","-0.143","-0.143","-0.143","1"
"24","0.4","2012-05-17","-0.124","-0.124","-0.124","1"
"24","0.4","2012-05-18","-0.13","-0.13","-0.13","1"
"24","0.4","2012-05-19","-0.121","-0.121","-0.121","1"
"24","0.4","2012-05-20","-0.116","-0.116","-0.116","1"
"24","0.4","2012-05-21","-0.085","-0.085","-0.085","1"
"24","0.4","2012-05-22","-0.085","-0.085","-0.085","1"
"24","0.4","2012-05-23","-0.072","-0.072","-0.072","1"
"24","0.4","2012-05-24","-0.073","-0.073","-0.073","1"
"24","0.4","2012-05-25","-0.084","-0.084","-0.084","1"
"24","0.4","2012-05-26","-0.1","-0.1","-0.1","1"
"24","0.4","2012-05-27","-0.099","-0.099","-0.099","1"
"24","0.4","2012-05-28","-0.095","-0.095","-0.095","1"
"24","0.4","2012-05-29","-0.096","-0.096","-0.096","1"
"24","0.4","2012-05-30","-0.099","-0.099","-0.099","1"
"24","0.4","2012-05-31","-0.103","-0.103","-0.103","1"
"24","0.4","2012-06-01","-0.104","-0.104","-0.104","1"
"24","0.4","2012-06-02","-0.104","-0.104","-0.104","1"
"24","0.4","2012-06-03","-0.1","-0.1","-0.1","1"
"24","0.4","2012-06-04","-0.09","-0.09","-0.09","1"
"24","0.4","2012-06-05","-0.095","-0.095","-0.095","1"
"24","0.4","2012-06-06","-0.095","-0.095","-0.095","1"
"24","0.4","2012-06-07","-0.094","-0.094","-0.094","1"
"24","0.4","2012-06-08","-0.073","-0.073","-0.073","1"
"24","0.4","2012-06-09","0.025","0.025","0.025","1"
"24","0.4","2012-06-10","0.141","0.141","0.141","1"
"24","0.4","2012-06-11","0.11","0.11","0.11","1"
"24","0.4","2012-06-12","0.119","0.119","0.119","1"
"24","0.4","2012-06-13","-0.112","-0.112","-0.112","1"
"24","0.4","2012-06-14","-0.112","-0.112","-0.112","1"
"24","0.4","2012-06-15","0.238","0.238","0.238","1"
"24","0.4","2012-06-16","0.866","0.866","0.866","1"
"24","0.4","2012-06-17","2.111","2.111","2.111","1"
"24","0.4","2012-06-18","3.585","3.585","3.585","1"
"24","0.4","2012-06-19","4.694","4.694","4.694","1"
"24","0.4","2012-06-20","5.036","5.036","5.036","1"
"24","0.4","2012-06-21","5.579","5.579","5.579","1"
"24","0.4","2012-06-22","6.568","6.568","6.568","1"
"24","0.4","2012-06-23","7.73","7.73","7.73","1"
"24","0.4","2012-06-24","9.29","9.29","9.29","1"
"24","0.4","2012-06-25","10.75","10.75","10.75","1"
"24","0.4","2012-06-26","10.19","10.19","10.19","1"
"24","0.4","2012-06-27","9.46","9.46","9.46","1"
"24","0.4","2012-06-28","11.65","11.65","11.65","1"
"24","0.4","2012-06-29","13.12","13.12","13.12","1"
"24","0.4","2012-06-30","14.36","14.36","14.36","1"
"24","0.4","2012-07-01","14.9","14.9","14.9","1"
"24","0.4","2012-07-02","12.63","12.63","12.63","1"
"24","0.4","2012-07-03","8.63","8.63","8.63","1"
"24","0.4","2012-07-04","9.12","9.12","9.12","1"
"24","0.4","2012-07-05","8.74","8.74","8.74","1"
"24","0.4","2012-07-06","8.23","8.23","8.23","1"
"24","0.4","2012-07-07","7.69","7.69","7.69","1"
"24","0.4","2012-07-08","8.82","8.82","8.82","1"
"24","0.4","2012-07-09","10.03","10.03","10.03","1"
"24","0.4","2012-07-10","10.96","10.96","10.96","1"
"24","0.4","2012-07-11","10.33","10.33","10.33","1"
"24","0.4","2012-07-12","9.41","9.41","9.41","1"
"24","0.4","2012-07-13","9.51","9.51","9.51","1"
"24","0.4","2012-07-14","9.33","9.33","9.33","1"
"24","0.4","2012-07-15","8.8","8.8","8.8","1"
"24","0.4","2012-07-16","7.58","7.58","7.58","1"
"24","0.4","2012-07-17","8.43","8.43","8.43","1"
"24","0.4","2012-07-18","9.89","9.89","9.89","1"
"24","0.4","2012-07-19","12.05","12.05","12.05","1"
"24","0.4","2012-07-20","11.8","11.8","11.8","1"
"24","0.4","2012-07-21","10.68","10.68","10.68","1"
"24","0.4","2012-07-22","9.35","9.35","9.35","1"
"24","0.4","2012-07-23","8.47","8.47","8.47","1"
"24","0.4","2012-07-24","9.85","9.85","9.85","1"
"24","0.4","2012-07-25","10.95","10.95","10.95","1"
"24","0.4","2012-07-26","12.6","12.6","12.6","1"
"24","0.4","2012-07-27","14.32","14.32","14.32","1"
"24","0.4","2012-07-28","13.9","13.9","13.9","1"
"24","0.4","2012-07-29","11.39","11.39","11.39","1"
"24","0.4","2012-07-30","10.22","10.22","10.22","1"
"24","0.4","2012-07-31","10.22","10.22","10.22","1"
"24","0.4","2012-08-01","10.72","10.72","10.72","1"
"24","0.4","2012-08-02","11.61","11.61","11.61","1"
"24","0.4","2012-08-03","11.98","11.98","11.98","1"
"24","0.4","2012-08-04","11.82","11.82","11.82","1"
"24","0.4","2012-08-05","11.36","11.36","11.36","1"
"24","0.4","2012-08-06","10.29","10.29","10.29","1"
"24","0.4","2012-08-07","8.15","8.15","8.15","1"
"24","0.4","2012-08-08","8.85","8.85","8.85","1"
"24","0.4","2012-08-09","10.69","10.69","10.69","1"
"24","0.4","2012-08-10","11.63","11.63","11.63","1"
"24","0.4","2012-08-11","12.26","12.26","12.26","1"
"24","0.4","2012-08-12","12.86","12.86","12.86","1"
"24","0.4","2012-08-13","12.47","12.47","12.47","1"
"24","0.4","2012-08-14","11.91","11.91","11.91","1"
"24","0.4","2012-08-15","12.08","12.08","12.08","1"
"24","0.4","2012-08-16","12.84","12.84","12.84","1"
"24","0.4","2012-08-17","12.18","12.18","12.18","1"
"24","0.4","2012-08-18","13.06","13.06","13.06","1"
"24","0.4","2012-08-19","14.75","14.75","14.75","1"
"24","0.4","2012-08-20","16.18","16.18","16.18","1"
"24","0.4","2012-08-21","14.88","14.88","14.88","1"
"24","0.4","2012-08-22","14.83","14.83","14.83","1"
"24","0.4","2012-08-23","15.18","15.18","15.18","1"
"24","0.4","2012-08-24","14.01","14.01","14.01","1"
"24","0.4","2012-08-25","12.33","12.33","12.33","1"
"24","0.4","2012-08-26","10.83","10.83","10.83","1"
"24","0.4","2012-08-27","8.37","8.37","8.37","1"
"24","0.4","2012-08-28","9.22","9.22","9.22","1"
"24","0.4","2012-08-29","9.55","9.55","9.55","1"
"24","0.4","2012-08-30","9.41","9.41","9.41","1"
"24","0.4","2012-08-31","7.18","7.18","7.18","1"
"24","0.4","2012-09-01","3.942","3.942","3.942","1"
"24","0.4","2012-09-02","1.35","1.35","1.35","1"
"24","0.4","2012-09-03","1.983","1.983","1.983","1"
"24","0.4","2012-09-04","3.659","3.659","3.659","1"
"24","0.4","2012-09-05","4.937","4.937","4.937","1"
"24","0.4","2012-09-06","6.159","6.159","6.159","1"
"24","0.4","2012-09-07","7.36","7.36","7.36","1"
"24","0.4","2012-09-08","8.23","8.23","8.23","1"
"24","0.4","2012-09-09","9.17","9.17","9.17","1"
"24","0.4","2012-09-10","9.69","9.69","9.69","1"
"24","0.4","2012-09-11","9.55","9.55","9.55","1"
"24","0.4","2012-09-12","8.57","8.57","8.57","1"
"24","0.4","2012-09-13","4.431","4.431","4.431","1"
"24","0.4","2012-09-14","2.283","2.283","2.283","1"
"24","0.4","2012-09-15","3.246","3.246","3.246","1"
"24","0.4","2012-09-16","4.53","4.53","4.53","1"
"24","0.4","2012-09-17","5.794","5.794","5.794","1"
"24","0.4","2012-09-18","6.757","6.757","6.757","1"
"24","0.4","2012-09-19","6.33","6.33","6.33","1"
"24","0.4","2012-09-20","4.242","4.242","4.242","1"
"24","0.4","2012-09-21","3.321","3.321","3.321","1"
"24","0.4","2012-09-22","4.157","4.157","4.157","1"
"24","0.4","2012-09-23","5.029","5.029","5.029","1"
"24","0.4","2012-09-24","5.233","5.233","5.233","1"
"24","0.4","2012-09-25","4.708","4.708","4.708","1"
"24","0.4","2012-09-26","4.356","4.356","4.356","1"
"24","0.4","2012-09-27","4.379","4.379","4.379","1"
"24","0.4","2012-09-28","3.134","3.134","3.134","1"
"24","0.4","2012-09-29","2.764","2.764","2.764","1"
"24","0.4","2012-09-30","3.641","3.641","3.641","1"
"24","0.4","2012-10-01","3.73","3.73","3.73","1"
"24","0.4","2012-10-02","3.12","3.12","3.12","1"
"24","0.4","2012-10-03","3.049","3.049","3.049","1"
"24","0.4","2012-10-04","2.51","2.51","2.51","1"
"24","0.4","2012-10-05","2.051","2.051","2.051","1"
"24","0.4","2012-10-06","2.541","2.541","2.541","1"
"24","0.4","2012-10-07","2.919","2.919","2.919","1"
"24","0.4","2012-10-08","3.638","3.638","3.638","1"
"24","0.4","2012-10-09","3.178","3.178","3.178","1"
"24","0.4","2012-10-10","3.147","3.147","3.147","1"
"24","0.4","2012-10-11","2.608","2.608","2.608","1"
"24","0.4","2012-10-12","2.339","2.339","2.339","1"
"24","0.4","2012-10-13","1.969","1.969","1.969","1"
"24","0.4","2012-10-14","0.889","0.889","0.889","1"
"24","0.4","2012-10-15","-0.049","-0.049","-0.049","1"
"24","0.4","2012-10-16","-1.689","-1.689","-1.689","1"
"24","0.4","2012-10-17","-1.707","-1.707","-1.707","1"
"24","0.4","2012-10-18","-1.078","-1.078","-1.078","1"
"24","0.4","2012-10-19","-0.14","-0.14","-0.14","1"
"24","0.4","2012-10-20","0.569","0.569","0.569","1"
"24","0.4","2012-10-21","1.162","1.162","1.162","1"
"24","0.4","2012-10-22","2.611","2.611","2.611","1"
"24","0.4","2012-10-23","3.198","3.198","3.198","1"
"24","0.4","2012-10-24","3.239","3.239","3.239","1"
"24","0.4","2012-10-25","2.618","2.618","2.618","1"
"24","0.4","2012-10-26","1.876","1.876","1.876","1"
"24","0.4","2012-10-27","1.29","1.29","1.29","1"
"24","0.4","2012-10-28","-1.827","-1.827","-1.827","1"
"24","0.4","2012-10-29","-2.02","-2.02","-2.02","1"
"24","0.4","2012-10-30","-3.421","-3.421","-3.421","1"
"24","0.4","2012-10-31","-4.466","-4.466","-4.466","1"
"24","0.4","2012-11-01","-4.506","-4.506","-4.506","1"
"24","0.4","2012-11-02","-4.495","-4.495","-4.495","1"
"24","0.4","2012-11-03","-4.516","-4.516","-4.516","1"
"24","0.4","2012-11-04","-4.401","-4.401","-4.401","1"
"24","0.4","2012-11-05","-3.64","-3.64","-3.64","1"
"24","0.4","2012-11-06","-4.261","-4.261","-4.261","1"
"24","0.4","2012-11-07","-4.576","-4.576","-4.576","1"
"24","0.4","2012-11-08","-4.869","-4.869","-4.869","1"
"24","0.4","2012-11-09","-4.178","-4.178","-4.178","1"
"24","0.4","2012-11-10","-3.568","-3.568","-3.568","1"
"24","0.4","2012-11-11","-3.135","-3.135","-3.135","1"
"24","0.4","2012-11-12","-3.083","-3.083","-3.083","1"
"24","0.4","2012-11-13","-3.432","-3.432","-3.432","1"
"24","0.4","2012-11-14","-4.253","-4.253","-4.253","1"
"24","0.4","2012-11-15","-4.4","-4.4","-4.4","1"
"24","0.4","2012-11-16","-4.173","-4.173","-4.173","1"
"24","0.4","2012-11-17","-4.086","-4.086","-4.086","1"
"24","0.4","2012-11-18","-4.778","-4.778","-4.778","1"
"24","0.4","2012-11-19","-5.681","-5.681","-5.681","1"
"24","0.4","2012-11-20","-6.109","-6.109","-6.109","1"
"24","0.4","2012-11-21","-5.555","-5.555","-5.555","1"
"24","0.4","2012-11-22","-5.172","-5.172","-5.172","1"
"24","0.4","2012-11-23","-5.396","-5.396","-5.396","1"
"24","0.4","2012-11-24","-5.414","-5.414","-5.414","1"
"24","0.4","2012-11-25","-4.717","-4.717","-4.717","1"
"24","0.4","2012-11-26","-4.5","-4.5","-4.5","1"
"24","0.4","2012-11-27","-4.098","-4.098","-4.098","1"
"24","0.4","2012-11-28","-4.002","-4.002","-4.002","1"
"24","0.4","2012-11-29","-3.919","-3.919","-3.919","1"
"24","0.4","2012-11-30","-4.112","-4.112","-4.112","1"
"24","0.4","2012-12-01","-5.167","-5.167","-5.167","1"
"24","0.4","2012-12-02","-6.161","-6.161","-6.161","1"
"24","0.4","2012-12-03","-6.266","-6.266","-6.266","1"
"24","0.4","2012-12-04","-6.894","-6.894","-6.894","1"
"24","0.4","2012-12-05","-6.84","-6.84","-6.84","1"
"24","0.4","2012-12-06","-6.895","-6.895","-6.895","1"
"24","0.4","2012-12-07","-7.18","-7.18","-7.18","1"
"24","0.4","2012-12-08","-7.32","-7.32","-7.32","1"
"24","0.4","2012-12-09","-7.41","-7.41","-7.41","1"
"24","0.4","2012-12-10","-7.47","-7.47","-7.47","1"
"24","0.4","2012-12-11","-7.66","-7.66","-7.66","1"
"24","0.4","2012-12-12","-7.52","-7.52","-7.52","1"
"24","0.4","2012-12-13","-7.6","-7.6","-7.6","1"
"24","0.4","2012-12-14","-7.68","-7.68","-7.68","1"
"24","0.4","2012-12-15","-7.71","-7.71","-7.71","1"
"24","0.4","2012-12-16","-7.72","-7.72","-7.72","1"
"24","0.4","2012-12-17","-7.63","-7.63","-7.63","1"
"24","0.4","2012-12-18","-7.44","-7.44","-7.44","1"
"24","0.4","2012-12-19","-7.33","-7.33","-7.33","1"
"24","0.4","2012-12-20","-7.33","-7.33","-7.33","1"
"24","0.4","2012-12-21","-7.38","-7.38","-7.38","1"
"24","0.4","2012-12-22","-7.14","-7.14","-7.14","1"
"24","0.4","2012-12-23","-7.18","-7.18","-7.18","1"
"24","0.4","2012-12-24","-7.18","-7.18","-7.18","1"
"24","0.4","2012-12-25","-7.22","-7.22","-7.22","1"
"24","0.4","2012-12-26","-7.11","-7.11","-7.11","1"
"24","0.4","2012-12-27","-6.935","-6.935","-6.935","1"
"24","0.4","2012-12-28","-6.641","-6.641","-6.641","1"
"24","0.4","2012-12-29","-6.546","-6.546","-6.546","1"
"24","0.4","2012-12-30","-6.512","-6.512","-6.512","1"
"24","0.4","2012-12-31","-6.369","-6.369","-6.369","1"
"24","0.4","2013-01-01","-6.304","-6.304","-6.304","1"
"24","0.4","2013-01-02","-6.21","-6.21","-6.21","1"
"24","0.4","2013-01-03","-6.039","-6.039","-6.039","1"
"24","0.4","2013-01-04","-6.057","-6.057","-6.057","1"
"24","0.4","2013-01-05","-6.026","-6.026","-6.026","1"
"24","0.4","2013-01-06","-5.976","-5.976","-5.976","1"
"24","0.4","2013-01-07","-5.903","-5.903","-5.903","1"
"24","0.4","2013-01-08","-5.812","-5.812","-5.812","1"
"24","0.4","2013-01-09","-5.727","-5.727","-5.727","1"
"24","0.4","2013-01-10","-5.633","-5.633","-5.633","1"
"24","0.4","2013-01-11","-5.563","-5.563","-5.563","1"
"24","0.4","2013-01-12","-5.565","-5.565","-5.565","1"
"24","0.4","2013-01-13","-5.53","-5.53","-5.53","1"
"24","0.4","2013-01-14","-5.422","-5.422","-5.422","1"
"24","0.4","2013-01-15","-5.361","-5.361","-5.361","1"
"24","0.4","2013-01-16","-5.349","-5.349","-5.349","1"
"24","0.4","2013-01-17","-5.38","-5.38","-5.38","1"
"24","0.4","2013-01-18","-5.431","-5.431","-5.431","1"
"24","0.4","2013-01-19","-5.53","-5.53","-5.53","1"
"24","0.4","2013-01-20","-5.92","-5.92","-5.92","1"
"24","0.4","2013-01-21","-6.233","-6.233","-6.233","1"
"24","0.4","2013-01-22","-6.142","-6.142","-6.142","1"
"24","0.4","2013-01-23","-6.072","-6.072","-6.072","1"
"24","0.4","2013-01-24","-6.065","-6.065","-6.065","1"
"24","0.4","2013-01-25","-6.034","-6.034","-6.034","1"
"24","0.4","2013-01-26","-6.168","-6.168","-6.168","1"
"24","0.4","2013-01-27","-6.636","-6.636","-6.636","1"
"24","0.4","2013-01-28","-7.08","-7.08","-7.08","1"
"24","0.4","2013-01-29","-7.37","-7.37","-7.37","1"
"24","0.4","2013-01-30","-7.68","-7.68","-7.68","1"
"24","0.4","2013-01-31","-7.56","-7.56","-7.56","1"
"24","0.4","2013-02-01","-7.53","-7.53","-7.53","1"
"24","0.4","2013-02-02","-7.42","-7.42","-7.42","1"
"24","0.4","2013-02-03","-7.27","-7.27","-7.27","1"
"24","0.4","2013-02-04","-7.1","-7.1","-7.1","1"
"24","0.4","2013-02-05","-7.25","-7.25","-7.25","1"
"24","0.4","2013-02-06","-6.984","-6.984","-6.984","1"
"24","0.4","2013-02-07","-6.696","-6.696","-6.696","1"
"24","0.4","2013-02-08","-6.456","-6.456","-6.456","1"
"24","0.4","2013-02-09","-6.348","-6.348","-6.348","1"
"24","0.4","2013-02-10","-6.285","-6.285","-6.285","1"
"24","0.4","2013-02-11","-6.265","-6.265","-6.265","1"
"24","0.4","2013-02-12","-6.249","-6.249","-6.249","1"
"24","0.4","2013-02-13","-6.345","-6.345","-6.345","1"
"24","0.4","2013-02-14","-6.3","-6.3","-6.3","1"
"24","0.4","2013-02-15","-6.841","-6.841","-6.841","1"
"24","0.4","2013-02-16","-7.01","-7.01","-7.01","1"
"24","0.4","2013-02-17","-7.14","-7.14","-7.14","1"
"24","0.4","2013-02-18","-7.01","-7.01","-7.01","1"
"24","0.4","2013-02-19","-7.05","-7.05","-7.05","1"
"24","0.4","2013-02-20","-7.92","-7.92","-7.92","1"
"24","0.4","2013-02-21","-8.06","-8.06","-8.06","1"
"24","0.4","2013-02-22","-7.66","-7.66","-7.66","1"
"24","0.4","2013-02-23","-7.36","-7.36","-7.36","1"
"24","0.4","2013-02-24","-7.16","-7.16","-7.16","1"
"24","0.4","2013-02-25","-7.03","-7.03","-7.03","1"
"24","0.4","2013-02-26","-7.06","-7.06","-7.06","1"
"24","0.4","2013-02-27","-7.33","-7.33","-7.33","1"
"24","0.4","2013-02-28","-8.18","-8.18","-8.18","1"
"24","0.4","2013-03-01","-8.7","-8.7","-8.7","1"
"24","0.4","2013-03-02","-9.08","-9.08","-9.08","1"
"24","0.4","2013-03-03","-9.27","-9.27","-9.27","1"
"24","0.4","2013-03-04","-9.39","-9.39","-9.39","1"
"24","0.4","2013-03-05","-9.41","-9.41","-9.41","1"
"24","0.4","2013-03-06","-9.39","-9.39","-9.39","1"
"24","0.4","2013-03-07","-9.34","-9.34","-9.34","1"
"24","0.4","2013-03-08","-9.25","-9.25","-9.25","1"
"24","0.4","2013-03-09","-9.12","-9.12","-9.12","1"
"24","0.4","2013-03-10","-8.97","-8.97","-8.97","1"
"24","0.4","2013-03-11","-8.88","-8.88","-8.88","1"
"24","0.4","2013-03-12","-8.79","-8.79","-8.79","1"
"24","0.4","2013-03-13","-8.72","-8.72","-8.72","1"
"24","0.4","2013-03-14","-8.55","-8.55","-8.55","1"
"24","0.4","2013-03-15","-8.34","-8.34","-8.34","1"
"24","0.4","2013-03-16","-8.05","-8.05","-8.05","1"
"24","0.4","2013-03-17","-8.01","-8.01","-8.01","1"
"24","0.4","2013-03-18","-8","-8","-8","1"
"24","0.4","2013-03-19","-7.95","-7.95","-7.95","1"
"24","0.4","2013-03-20","-7.85","-7.85","-7.85","1"
"24","0.4","2013-03-21","-8.02","-8.02","-8.02","1"
"24","0.4","2013-03-22","-8.1","-8.1","-8.1","1"
"24","0.4","2013-03-23","-8.32","-8.32","-8.32","1"
"24","0.4","2013-03-24","-8.38","-8.38","-8.38","1"
"24","0.4","2013-03-25","-8.36","-8.36","-8.36","1"
"24","0.4","2013-03-26","-8.36","-8.36","-8.36","1"
"24","0.4","2013-03-27","-8.24","-8.24","-8.24","1"
"24","0.4","2013-03-28","-8.2","-8.2","-8.2","1"
"24","0.4","2013-03-29","-8.16","-8.16","-8.16","1"
"24","0.4","2013-03-30","-8.09","-8.09","-8.09","1"
"24","0.4","2013-03-31","-8.01","-8.01","-8.01","1"
"24","0.4","2013-04-01","-7.89","-7.89","-7.89","1"
"24","0.4","2013-04-02","-7.96","-7.96","-7.96","1"
"24","0.4","2013-04-03","-7.96","-7.96","-7.96","1"
"24","0.4","2013-04-04","-7.93","-7.93","-7.93","1"
"24","0.4","2013-04-05","-7.87","-7.87","-7.87","1"
"24","0.4","2013-04-06","-7.81","-7.81","-7.81","1"
"24","0.4","2013-04-07","-7.78","-7.78","-7.78","1"
"24","0.4","2013-04-08","-7.7","-7.7","-7.7","1"
"24","0.4","2013-04-09","-7.64","-7.64","-7.64","1"
"24","0.4","2013-04-10","-7.54","-7.54","-7.54","1"
"24","0.4","2013-04-11","-7.45","-7.45","-7.45","1"
"24","0.4","2013-04-12","-7.32","-7.32","-7.32","1"
"24","0.4","2013-04-13","-7.17","-7.17","-7.17","1"
"24","0.4","2013-04-14","-7.06","-7.06","-7.06","1"
"24","0.4","2013-04-15","-6.856","-6.856","-6.856","1"
"24","0.4","2013-04-16","-6.399","-6.399","-6.399","1"
"24","0.4","2013-04-17","-5.853","-5.853","-5.853","1"
"24","0.4","2013-04-18","-5.061","-5.061","-5.061","1"
"24","0.4","2013-04-19","-4.294","-4.294","-4.294","1"
"24","0.4","2013-04-20","-3.904","-3.904","-3.904","1"
"24","0.4","2013-04-21","-3.692","-3.692","-3.692","1"
"24","0.4","2013-04-22","-3.549","-3.549","-3.549","1"
"24","0.4","2013-04-23","-3.457","-3.457","-3.457","1"
"24","0.4","2013-04-24","-3.305","-3.305","-3.305","1"
"24","0.4","2013-04-25","-3.125","-3.125","-3.125","1"
"24","0.4","2013-04-26","-2.715","-2.715","-2.715","1"
"24","0.4","2013-04-27","-2.294","-2.294","-2.294","1"
"24","0.4","2013-04-28","-2.006","-2.006","-2.006","1"
"24","0.4","2013-04-29","-1.888","-1.888","-1.888","1"
"24","0.4","2013-04-30","-1.788","-1.788","-1.788","1"
"24","0.4","2013-05-01","-1.405","-1.405","-1.405","1"
"24","0.4","2013-05-02","-1.022","-1.022","-1.022","1"
"24","0.4","2013-05-03","-0.745","-0.745","-0.745","1"
"24","0.4","2013-05-04","-0.663","-0.663","-0.663","1"
"24","0.4","2013-05-05","-0.572","-0.572","-0.572","1"
"24","0.4","2013-05-06","-0.5","-0.5","-0.5","1"
"24","0.4","2013-05-07","-0.391","-0.391","-0.391","1"
"24","0.4","2013-05-08","-0.339","-0.339","-0.339","1"
"24","0.4","2013-05-09","-0.251","-0.251","-0.251","1"
"24","0.4","2013-05-10","-0.251","-0.251","-0.251","1"
"24","0.4","2013-05-11","-0.165","-0.165","-0.165","1"
"24","0.4","2013-05-12","-0.165","-0.165","-0.165","1"
"24","0.4","2013-05-13","-0.143","-0.143","-0.143","1"
"24","0.4","2013-05-14","-0.154","-0.154","-0.154","1"
"24","0.4","2013-05-15","-0.139","-0.139","-0.139","1"
"24","0.4","2013-05-16","-0.13","-0.13","-0.13","1"
"24","0.4","2013-05-17","-0.13","-0.13","-0.13","1"
"24","0.4","2013-05-18","-0.121","-0.121","-0.121","1"
"24","0.4","2013-05-19","-0.112","-0.112","-0.112","1"
"24","0.4","2013-05-20","-0.103","-0.103","-0.103","1"
"24","0.4","2013-05-21","-0.103","-0.103","-0.103","1"
"24","0.4","2013-05-22","-0.094","-0.094","-0.094","1"
"24","0.4","2013-05-23","-0.103","-0.103","-0.103","1"
"24","0.4","2013-05-24","-0.08","-0.08","-0.08","1"
"24","0.4","2013-05-25","-0.083","-0.083","-0.083","1"
"24","0.4","2013-05-26","-0.076","-0.076","-0.076","1"
"24","0.4","2013-05-27","-0.106","-0.106","-0.106","1"
"24","0.4","2013-05-28","-0.076","-0.076","-0.076","1"
"24","0.4","2013-05-29","-0.076","-0.076","-0.076","1"
"24","0.4","2013-05-30","-0.106","-0.106","-0.106","1"
"24","0.4","2013-05-31","-0.103","-0.103","-0.103","1"
"24","0.4","2013-06-01","-0.104","-0.104","-0.104","1"
"24","0.4","2013-06-02","-0.104","-0.104","-0.104","1"
"24","0.4","2013-06-03","-0.112","-0.112","-0.112","1"
"24","0.4","2013-06-04","-0.093","-0.093","-0.093","1"
"24","0.4","2013-06-05","-0.086","-0.086","-0.086","1"
"24","0.4","2013-06-06","-0.068","-0.068","-0.068","1"
"24","0.4","2013-06-07","-0.071","-0.071","-0.071","1"
"24","0.4","2013-06-08","-0.099","-0.099","-0.099","1"
"24","0.4","2013-06-09","-0.091","-0.091","-0.091","1"
"24","0.4","2013-06-10","-0.086","-0.086","-0.086","1"
"24","0.4","2013-06-11","-0.078","-0.078","-0.078","1"
"24","0.4","2013-06-12","-0.095","-0.095","-0.095","1"
"24","0.4","2013-06-13","-0.084","-0.084","-0.084","1"
"24","0.4","2013-06-14","-0.09","-0.09","-0.09","1"
"24","0.4","2013-06-15","-0.086","-0.086","-0.086","1"
"24","0.4","2013-06-16","-0.069","-0.069","-0.069","1"
"24","0.4","2013-06-17","-0.002","-0.002","-0.002","1"
"24","0.4","2013-06-18","0.14","0.14","0.14","1"
"24","0.4","2013-06-19","0.562","0.562","0.562","1"
"24","0.4","2013-06-20","0.831","0.831","0.831","1"
"24","0.4","2013-06-21","1.463","1.463","1.463","1"
"24","0.4","2013-06-22","1.172","1.172","1.172","1"
"24","0.4","2013-06-23","1.292","1.292","1.292","1"
"24","0.4","2013-06-24","1.247","1.247","1.247","1"
"24","0.4","2013-06-25","0.672","0.672","0.672","1"
"24","0.4","2013-06-26","0.906","0.906","0.906","1"
"24","0.4","2013-06-27","1.695","1.695","1.695","1"
"24","0.4","2013-06-28","1.026","1.026","1.026","1"
"24","0.4","2013-06-29","1.154","1.154","1.154","1"
"24","0.4","2013-06-30","1.315","1.315","1.315","1"
"24","0.4","2013-07-01","3.043","3.043","3.043","1"
"24","0.4","2013-07-02","4.955","4.955","4.955","1"
"24","0.4","2013-07-03","5.814","5.814","5.814","1"
"24","0.4","2013-07-04","4.863","4.863","4.863","1"
"24","0.4","2013-07-05","6.132","6.132","6.132","1"
"24","0.4","2013-07-06","8.59","8.59","8.59","1"
"24","0.4","2013-07-07","10.64","10.64","10.64","1"
"24","0.4","2013-07-08","11.91","11.91","11.91","1"
"24","0.4","2013-07-09","10.91","10.91","10.91","1"
"24","0.4","2013-07-10","9.43","9.43","9.43","1"
"24","0.4","2013-07-11","8.94","8.94","8.94","1"
"24","0.4","2013-07-12","11.1","11.1","11.1","1"
"24","0.4","2013-07-13","12.77","12.77","12.77","1"
"24","0.4","2013-07-14","12.88","12.88","12.88","1"
"24","0.4","2013-07-15","13.24","13.24","13.24","1"
"24","0.4","2013-07-16","13.84","13.84","13.84","1"
"24","0.4","2013-07-17","14.5","14.5","14.5","1"
"24","0.4","2013-07-18","12.05","12.05","12.05","1"
"24","0.4","2013-07-19","9.65","9.65","9.65","1"
"24","0.4","2013-07-20","8.7","8.7","8.7","1"
"24","0.4","2013-07-21","9.26","9.26","9.26","1"
"24","0.4","2013-07-22","9.3","9.3","9.3","1"
"24","0.4","2013-07-23","9.22","9.22","9.22","1"
"24","0.4","2013-07-24","9.93","9.93","9.93","1"
"24","0.4","2013-07-25","10.5","10.5","10.5","1"
"24","0.4","2013-07-26","11.75","11.75","11.75","1"
"24","0.4","2013-07-27","13.33","13.33","13.33","1"
"24","0.4","2013-07-28","14.39","14.39","14.39","1"
"24","0.4","2013-07-29","15.35","15.35","15.35","1"
"24","0.4","2013-07-30","9.58","9.58","9.58","1"
"24","0.4","2013-07-31","9.89","9.89","9.89","1"
"24","0.4","2013-08-01","12.04","12.04","12.04","1"
"24","0.4","2013-08-02","14.01","14.01","14.01","1"
"24","0.4","2013-08-03","15.38","15.38","15.38","1"
"24","0.4","2013-08-04","14.77","14.77","14.77","1"
"24","0.4","2013-08-05","14.25","14.25","14.25","1"
"24","0.4","2013-08-06","14.95","14.95","14.95","1"
"24","0.4","2013-08-07","14.28","14.28","14.28","1"
"24","0.4","2013-08-08","10.94","10.94","10.94","1"
"24","0.4","2013-08-09","8.78","8.78","8.78","1"
"24","0.4","2013-08-10","7.83","7.83","7.83","1"
"24","0.4","2013-08-11","8.65","8.65","8.65","1"
"24","0.4","2013-08-12","10.07","10.07","10.07","1"
"24","0.4","2013-08-13","11.21","11.21","11.21","1"
"24","0.4","2013-08-14","11.31","11.31","11.31","1"
"24","0.4","2013-08-15","11.08","11.08","11.08","1"
"24","0.4","2013-08-16","11.66","11.66","11.66","1"
"24","0.4","2013-08-17","12.17","12.17","12.17","1"
"24","0.4","2013-08-18","12.28","12.28","12.28","1"
"24","0.4","2013-08-19","11.63","11.63","11.63","1"
"24","0.4","2013-08-20","9.73","9.73","9.73","1"
"24","0.4","2013-08-21","9.6","9.6","9.6","1"
"24","0.4","2013-11-26","-4.355","-4.355","-4.355","1"
"24","0.4","2013-11-27","-4.61","-4.61","-4.61","1"
"24","0.4","2013-11-28","-4.768","-4.768","-4.768","1"
"24","0.4","2013-11-29","-4.387","-4.387","-4.387","1"
"26","24.72","2005-08-31","0.38425","0.373","0.393","4"
"24","0.4","2013-11-30","-4.453","-4.453","-4.453","1"
"24","0.4","2013-12-01","-4.99","-4.99","-4.99","1"
"24","0.4","2013-12-02","-4.886","-4.886","-4.886","1"
"24","0.4","2013-12-03","-4.953","-4.953","-4.953","1"
"24","0.4","2013-12-04","-4.73","-4.73","-4.73","1"
"24","0.4","2013-12-05","-4.751","-4.751","-4.751","1"
"24","0.4","2013-12-06","-4.74","-4.74","-4.74","1"
"24","0.4","2013-12-07","-4.917","-4.917","-4.917","1"
"24","0.4","2013-12-08","-4.993","-4.993","-4.993","1"
"24","0.4","2013-12-09","-4.907","-4.907","-4.907","1"
"24","0.4","2013-12-10","-4.955","-4.955","-4.955","1"
"24","0.4","2013-12-11","-5.063","-5.063","-5.063","1"
"24","0.4","2013-12-12","-5.215","-5.215","-5.215","1"
"24","0.4","2013-12-13","-5.32","-5.32","-5.32","1"
"24","0.4","2013-12-14","-5.362","-5.362","-5.362","1"
"24","0.4","2013-12-15","-5.528","-5.528","-5.528","1"
"24","0.4","2013-12-16","-5.833","-5.833","-5.833","1"
"24","0.4","2013-12-17","-5.957","-5.957","-5.957","1"
"24","0.4","2013-12-18","-6.053","-6.053","-6.053","1"
"24","0.4","2013-12-19","-6.098","-6.098","-6.098","1"
"24","0.4","2013-12-20","-5.986","-5.986","-5.986","1"
"24","0.4","2013-12-21","-5.895","-5.895","-5.895","1"
"24","0.4","2013-12-22","-5.985","-5.985","-5.985","1"
"24","0.4","2013-12-23","-5.934","-5.934","-5.934","1"
"24","0.4","2013-12-24","-5.927","-5.927","-5.927","1"
"24","0.4","2013-12-25","-5.856","-5.856","-5.856","1"
"24","0.4","2013-12-26","-5.788","-5.788","-5.788","1"
"24","0.4","2013-12-27","-5.618","-5.618","-5.618","1"
"24","0.4","2013-12-28","-5.51","-5.51","-5.51","1"
"24","0.4","2013-12-29","-5.54","-5.54","-5.54","1"
"24","0.4","2013-12-30","-5.833","-5.833","-5.833","1"
"24","0.4","2013-12-31","-6.206","-6.206","-6.206","1"
"24","0.4","2014-01-01","-6.039","-6.039","-6.039","1"
"24","0.4","2014-01-02","-6.03","-6.03","-6.03","1"
"24","0.4","2014-01-03","-6.157","-6.157","-6.157","1"
"24","0.4","2014-01-04","-5.867","-5.867","-5.867","1"
"24","0.4","2014-01-05","-5.784","-5.784","-5.784","1"
"24","0.4","2014-01-06","-5.877","-5.877","-5.877","1"
"24","0.4","2014-01-07","-5.586","-5.586","-5.586","1"
"24","0.4","2014-01-08","-5.568","-5.568","-5.568","1"
"24","0.4","2014-01-09","-5.527","-5.527","-5.527","1"
"24","0.4","2014-01-10","-5.44","-5.44","-5.44","1"
"24","0.4","2014-01-11","-5.213","-5.213","-5.213","1"
"24","0.4","2014-01-12","-5.117","-5.117","-5.117","1"
"24","0.4","2014-01-13","-5.091","-5.091","-5.091","1"
"24","0.4","2014-01-14","-5.2","-5.2","-5.2","1"
"24","0.4","2014-01-15","-5.455","-5.455","-5.455","1"
"24","0.4","2014-01-16","-5.485","-5.485","-5.485","1"
"24","0.4","2014-01-17","-5.4","-5.4","-5.4","1"
"24","0.4","2014-01-18","-5.663","-5.663","-5.663","1"
"24","0.4","2014-01-19","-5.639","-5.639","-5.639","1"
"24","0.4","2014-01-20","-5.661","-5.661","-5.661","1"
"24","0.4","2014-01-21","-5.684","-5.684","-5.684","1"
"24","0.4","2014-01-22","-5.931","-5.931","-5.931","1"
"24","0.4","2014-01-23","-6.337","-6.337","-6.337","1"
"24","0.4","2014-01-24","-6.474","-6.474","-6.474","1"
"24","0.4","2014-01-25","-6.703","-6.703","-6.703","1"
"24","0.4","2014-01-26","-6.257","-6.257","-6.257","1"
"24","0.4","2014-01-27","-6.417","-6.417","-6.417","1"
"24","0.4","2014-01-28","-6.541","-6.541","-6.541","1"
"24","0.4","2014-01-29","-7.01","-7.01","-7.01","1"
"24","0.4","2014-01-30","-7.29","-7.29","-7.29","1"
"24","0.4","2014-01-31","-7.27","-7.27","-7.27","1"
"24","0.4","2014-02-01","-7.11","-7.11","-7.11","1"
"24","0.4","2014-02-02","-6.831","-6.831","-6.831","1"
"24","0.4","2014-02-03","-6.95","-6.95","-6.95","1"
"24","0.4","2014-02-04","-6.754","-6.754","-6.754","1"
"24","0.4","2014-02-05","-6.79","-6.79","-6.79","1"
"24","0.4","2014-02-06","-6.88","-6.88","-6.88","1"
"24","0.4","2014-02-07","-6.65","-6.65","-6.65","1"
"24","0.4","2014-02-08","-6.614","-6.614","-6.614","1"
"24","0.4","2014-02-09","-6.676","-6.676","-6.676","1"
"24","0.4","2014-02-10","-7.04","-7.04","-7.04","1"
"24","0.4","2014-02-11","-6.974","-6.974","-6.974","1"
"24","0.4","2014-02-12","-7.11","-7.11","-7.11","1"
"24","0.4","2014-02-13","-6.818","-6.818","-6.818","1"
"24","0.4","2014-02-14","-6.717","-6.717","-6.717","1"
"24","0.4","2014-02-15","-6.517","-6.517","-6.517","1"
"24","0.4","2014-02-16","-6.439","-6.439","-6.439","1"
"24","0.4","2014-02-17","-6.427","-6.427","-6.427","1"
"24","0.4","2014-02-18","-6.315","-6.315","-6.315","1"
"24","0.4","2014-02-19","-6.243","-6.243","-6.243","1"
"24","0.4","2014-02-20","-6.156","-6.156","-6.156","1"
"24","0.4","2014-02-21","-6.076","-6.076","-6.076","1"
"24","0.4","2014-02-22","-6.076","-6.076","-6.076","1"
"24","0.4","2014-02-23","-6.041","-6.041","-6.041","1"
"24","0.4","2014-02-24","-6","-6","-6","1"
"24","0.4","2014-02-25","-5.959","-5.959","-5.959","1"
"24","0.4","2014-02-26","-6.055","-6.055","-6.055","1"
"24","0.4","2014-02-27","-6.139","-6.139","-6.139","1"
"24","0.4","2014-02-28","-6.136","-6.136","-6.136","1"
"24","0.4","2014-03-01","-6.1","-6.1","-6.1","1"
"24","0.4","2014-03-02","-6.043","-6.043","-6.043","1"
"24","0.4","2014-03-03","-6.01","-6.01","-6.01","1"
"24","0.4","2014-03-04","-5.987","-5.987","-5.987","1"
"24","0.4","2014-03-05","-5.919","-5.919","-5.919","1"
"24","0.4","2014-03-06","-5.859","-5.859","-5.859","1"
"24","0.4","2014-03-07","-5.973","-5.973","-5.973","1"
"24","0.4","2014-03-08","-5.985","-5.985","-5.985","1"
"24","0.4","2014-03-09","-5.889","-5.889","-5.889","1"
"24","0.4","2014-03-10","-5.833","-5.833","-5.833","1"
"24","0.4","2014-03-11","-5.773","-5.773","-5.773","1"
"24","0.4","2014-03-12","-5.677","-5.677","-5.677","1"
"24","0.4","2014-03-13","-5.633","-5.633","-5.633","1"
"24","0.4","2014-03-14","-5.577","-5.577","-5.577","1"
"24","0.4","2014-03-15","-5.5","-5.5","-5.5","1"
"24","0.4","2014-03-16","-5.497","-5.497","-5.497","1"
"24","0.4","2014-03-17","-5.365","-5.365","-5.365","1"
"24","0.4","2014-03-18","-5.256","-5.256","-5.256","1"
"24","0.4","2014-03-19","-5.072","-5.072","-5.072","1"
"24","0.4","2014-03-20","-4.891","-4.891","-4.891","1"
"24","0.4","2014-03-21","-4.74","-4.74","-4.74","1"
"24","0.4","2014-03-22","-4.59","-4.59","-4.59","1"
"24","0.4","2014-03-23","-4.506","-4.506","-4.506","1"
"24","0.4","2014-03-24","-4.572","-4.572","-4.572","1"
"24","0.4","2014-03-25","-4.578","-4.578","-4.578","1"
"24","0.4","2014-03-26","-4.557","-4.557","-4.557","1"
"24","0.4","2014-03-27","-4.533","-4.533","-4.533","1"
"24","0.4","2014-03-28","-4.524","-4.524","-4.524","1"
"24","0.4","2014-03-29","-4.583","-4.583","-4.583","1"
"24","0.4","2014-03-30","-4.548","-4.548","-4.548","1"
"24","0.4","2014-03-31","-4.538","-4.538","-4.538","1"
"24","0.4","2014-04-01","-4.506","-4.506","-4.506","1"
"24","0.4","2014-04-02","-4.463","-4.463","-4.463","1"
"24","0.4","2014-04-03","-4.409","-4.409","-4.409","1"
"24","0.4","2014-04-04","-4.316","-4.316","-4.316","1"
"24","0.4","2014-04-05","-4.26","-4.26","-4.26","1"
"24","0.4","2014-04-06","-4.22","-4.22","-4.22","1"
"24","0.4","2014-04-07","-4.087","-4.087","-4.087","1"
"24","0.4","2014-04-08","-3.846","-3.846","-3.846","1"
"24","0.4","2014-04-09","-3.606","-3.606","-3.606","1"
"24","0.4","2014-04-10","-3.417","-3.417","-3.417","1"
"24","0.4","2014-04-11","-3.191","-3.191","-3.191","1"
"24","0.4","2014-04-12","-2.892","-2.892","-2.892","1"
"24","0.4","2014-04-13","-2.714","-2.714","-2.714","1"
"24","0.4","2014-04-14","-2.528","-2.528","-2.528","1"
"24","0.4","2014-04-15","-2.294","-2.294","-2.294","1"
"24","0.4","2014-04-16","-2.289","-2.289","-2.289","1"
"24","0.4","2014-04-17","-2.26","-2.26","-2.26","1"
"24","0.4","2014-04-18","-2.152","-2.152","-2.152","1"
"24","0.4","2014-04-19","-2.092","-2.092","-2.092","1"
"24","0.4","2014-04-20","-2.062","-2.062","-2.062","1"
"24","0.4","2014-04-21","-2.052","-2.052","-2.052","1"
"24","0.4","2014-04-22","-2.141","-2.141","-2.141","1"
"24","0.4","2014-04-23","-2.201","-2.201","-2.201","1"
"24","0.4","2014-04-24","-2.148","-2.148","-2.148","1"
"24","0.4","2014-04-25","-1.869","-1.869","-1.869","1"
"24","0.4","2014-04-26","-1.649","-1.649","-1.649","1"
"24","0.4","2014-04-27","-1.527","-1.527","-1.527","1"
"24","0.4","2014-04-28","-1.527","-1.527","-1.527","1"
"24","0.4","2014-04-29","-1.603","-1.603","-1.603","1"
"24","0.4","2014-04-30","-1.64","-1.64","-1.64","1"
"24","0.4","2014-05-01","-1.717","-1.717","-1.717","1"
"24","0.4","2014-05-02","-1.758","-1.758","-1.758","1"
"24","0.4","2014-05-03","-1.793","-1.793","-1.793","1"
"24","0.4","2014-05-04","-1.859","-1.859","-1.859","1"
"24","0.4","2014-05-05","-1.859","-1.859","-1.859","1"
"24","0.4","2014-05-06","-1.716","-1.716","-1.716","1"
"24","0.4","2014-05-07","-1.471","-1.471","-1.471","1"
"24","0.4","2014-05-08","-1.443","-1.443","-1.443","1"
"24","0.4","2014-05-09","-1.11","-1.11","-1.11","1"
"24","0.4","2014-05-10","-0.81","-0.81","-0.81","1"
"24","0.4","2014-05-11","-0.576","-0.576","-0.576","1"
"24","0.4","2014-05-12","-0.485","-0.485","-0.485","1"
"24","0.4","2014-05-13","-0.476","-0.476","-0.476","1"
"24","0.4","2014-05-14","-0.604","-0.604","-0.604","1"
"24","0.4","2014-05-15","-0.777","-0.777","-0.777","1"
"24","0.4","2014-05-16","-0.796","-0.796","-0.796","1"
"24","0.4","2014-05-17","-0.791","-0.791","-0.791","1"
"24","0.4","2014-05-18","-0.761","-0.761","-0.761","1"
"24","0.4","2014-05-19","-0.7","-0.7","-0.7","1"
"24","0.4","2014-05-20","-0.664","-0.664","-0.664","1"
"24","0.4","2014-05-21","-0.509","-0.509","-0.509","1"
"24","0.4","2014-05-22","-0.387","-0.387","-0.387","1"
"24","0.4","2014-05-23","-0.26","-0.26","-0.26","1"
"24","0.4","2014-05-24","-0.193","-0.193","-0.193","1"
"24","0.4","2014-05-25","-0.148","-0.148","-0.148","1"
"24","0.4","2014-05-26","-0.13","-0.13","-0.13","1"
"24","0.4","2014-05-27","-0.113","-0.113","-0.113","1"
"24","0.4","2014-05-28","-0.102","-0.102","-0.102","1"
"24","0.4","2014-05-29","-0.095","-0.095","-0.095","1"
"24","0.4","2014-05-30","-0.086","-0.086","-0.086","1"
"24","0.4","2014-05-31","-0.086","-0.086","-0.086","1"
"24","0.4","2014-06-01","-0.085","-0.085","-0.085","1"
"24","0.4","2014-06-02","-0.086","-0.086","-0.086","1"
"24","0.4","2014-06-03","-0.077","-0.077","-0.077","1"
"24","0.4","2014-06-04","-0.077","-0.077","-0.077","1"
"24","0.4","2014-06-05","-0.074","-0.074","-0.074","1"
"24","0.4","2014-06-06","-0.068","-0.068","-0.068","1"
"24","0.4","2014-06-07","-0.074","-0.074","-0.074","1"
"24","0.4","2014-06-08","-0.091","-0.091","-0.091","1"
"24","0.4","2014-06-09","-0.091","-0.091","-0.091","1"
"24","0.4","2014-06-10","-0.087","-0.087","-0.087","1"
"24","0.4","2014-06-11","-0.09","-0.09","-0.09","1"
"24","0.4","2014-06-12","-0.082","-0.082","-0.082","1"
"24","0.4","2014-06-13","-0.046","-0.046","-0.046","1"
"24","0.4","2014-06-14","0.172","0.172","0.172","1"
"24","0.4","2014-06-15","0.203","0.203","0.203","1"
"24","0.4","2014-06-16","0.344","0.344","0.344","1"
"24","0.4","2014-06-17","0.43","0.43","0.43","1"
"24","0.4","2014-06-18","0.55","0.55","0.55","1"
"24","0.4","2014-06-19","0.698","0.698","0.698","1"
"24","0.4","2014-06-20","0.874","0.874","0.874","1"
"24","0.4","2014-06-21","1.821","1.821","1.821","1"
"24","0.4","2014-06-22","3.57","3.57","3.57","1"
"24","0.4","2014-06-23","4.559","4.559","4.559","1"
"24","0.4","2014-06-24","4.586","4.586","4.586","1"
"24","0.4","2014-06-25","4.821","4.821","4.821","1"
"24","0.4","2014-06-26","4.868","4.868","4.868","1"
"24","0.4","2014-06-27","6.08","6.08","6.08","1"
"24","0.4","2014-06-28","7.19","7.19","7.19","1"
"24","0.4","2014-06-29","7.72","7.72","7.72","1"
"24","0.4","2014-06-30","5.622","5.622","5.622","1"
"24","0.4","2014-07-01","6.018","6.018","6.018","1"
"24","0.4","2014-07-02","6.564","6.564","6.564","1"
"24","0.4","2014-07-03","5.51","5.51","5.51","1"
"24","0.4","2014-07-04","7.68","7.68","7.68","1"
"24","0.4","2014-07-05","8.18","8.18","8.18","1"
"24","0.4","2014-07-06","8.2","8.2","8.2","1"
"24","0.4","2014-07-07","9.56","9.56","9.56","1"
"24","0.4","2014-07-08","8.12","8.12","8.12","1"
"24","0.4","2014-07-09","4.498","4.498","4.498","1"
"24","0.4","2014-07-10","3.84","3.84","3.84","1"
"24","0.4","2014-07-11","3.981","3.981","3.981","1"
"24","0.4","2014-07-12","5.504","5.504","5.504","1"
"24","0.4","2014-07-13","5.739","5.739","5.739","1"
"24","0.4","2014-07-14","5.998","5.998","5.998","1"
"24","0.4","2014-07-15","7.31","7.31","7.31","1"
"24","0.4","2014-07-16","10.05","10.05","10.05","1"
"24","0.4","2014-07-17","11.78","11.78","11.78","1"
"24","0.4","2014-07-18","13.36","13.36","13.36","1"
"24","0.4","2014-07-19","14.63","14.63","14.63","1"
"24","0.4","2014-07-20","14.37","14.37","14.37","1"
"24","0.4","2014-07-21","11.04","11.04","11.04","1"
"24","0.4","2014-07-22","8.06","8.06","8.06","1"
"24","0.4","2014-07-23","7.73","7.73","7.73","1"
"24","0.4","2014-07-24","8.81","8.81","8.81","1"
"24","0.4","2014-07-25","7.99","7.99","7.99","1"
"24","0.4","2014-07-26","8.67","8.67","8.67","1"
"24","0.4","2014-07-27","6.912","6.912","6.912","1"
"24","0.4","2014-07-28","7.28","7.28","7.28","1"
"24","0.4","2014-07-29","7.42","7.42","7.42","1"
"24","0.4","2014-07-30","4.715","4.715","4.715","1"
"24","0.4","2014-07-31","6.556","6.556","6.556","1"
"24","0.4","2014-08-01","9.26","9.26","9.26","1"
"24","0.4","2014-08-02","9.49","9.49","9.49","1"
"24","0.4","2014-08-03","8.75","8.75","8.75","1"
"24","0.4","2014-08-04","7.61","7.61","7.61","1"
"24","0.4","2014-08-05","7.53","7.53","7.53","1"
"24","0.4","2014-08-06","8.83","8.83","8.83","1"
"24","0.4","2014-08-07","9.24","9.24","9.24","1"
"24","0.4","2014-08-08","8.83","8.83","8.83","1"
"24","0.4","2014-08-09","9.33","9.33","9.33","1"
"24","0.4","2014-08-10","9.96","9.96","9.96","1"
"24","0.4","2014-08-11","10.8","10.8","10.8","1"
"24","0.4","2014-08-12","9.64","9.64","9.64","1"
"24","0.4","2014-08-13","8.67","8.67","8.67","1"
"24","0.4","2014-08-14","6.912","6.912","6.912","1"
"24","0.4","2014-08-15","6.111","6.111","6.111","1"
"24","0.4","2014-08-16","5.021","5.021","5.021","1"
"24","0.4","2014-08-17","5.213","5.213","5.213","1"
"24","0.4","2014-08-18","6.404","6.404","6.404","1"
"24","0.4","2014-08-19","8.19","8.19","8.19","1"
"24","0.4","2014-08-20","8.29","8.29","8.29","1"
"24","0.4","2014-08-21","6.856","6.856","6.856","1"
"24","0.4","2014-08-22","6.605","6.605","6.605","1"
"24","0.4","2014-08-23","7.28","7.28","7.28","1"
"24","0.4","2014-08-24","6.912","6.912","6.912","1"
"24","0.4","2014-08-25","6.988","6.988","6.988","1"
"24","0.4","2014-08-26","6.68","6.68","6.68","1"
"24","0.4","2014-08-27","6.141","6.141","6.141","1"
"24","0.4","2014-08-28","6.844","6.844","6.844","1"
"24","0.4","2014-08-29","8.73","8.73","8.73","1"
"24","0.4","2014-08-30","9.24","9.24","9.24","1"
"24","0.4","2014-08-31","8.84","8.84","8.84","1"
"24","0.4","2014-09-01","7.71","7.71","7.71","1"
"24","0.4","2014-09-02","6.218","6.218","6.218","1"
"24","0.4","2014-09-03","6.524","6.524","6.524","1"
"24","0.4","2014-09-04","7.41","7.41","7.41","1"
"24","0.4","2014-09-05","7.5","7.5","7.5","1"
"24","0.4","2014-09-06","6.754","6.754","6.754","1"
"24","0.4","2014-09-07","6.666","6.666","6.666","1"
"24","0.4","2014-09-08","7.88","7.88","7.88","1"
"24","0.4","2014-09-09","8.48","8.48","8.48","1"
"24","0.4","2014-09-10","7.74","7.74","7.74","1"
"24","0.4","2014-09-11","7.24","7.24","7.24","1"
"24","0.4","2014-09-12","6.43","6.43","6.43","1"
"24","0.4","2014-09-13","5.078","5.078","5.078","1"
"24","0.4","2014-09-14","5.798","5.798","5.798","1"
"24","0.4","2014-09-15","6.696","6.696","6.696","1"
"24","0.4","2014-09-16","6.642","6.642","6.642","1"
"24","0.4","2014-09-17","5.693","5.693","5.693","1"
"24","0.4","2014-09-18","5.253","5.253","5.253","1"
"24","0.4","2014-09-19","5.442","5.442","5.442","1"
"24","0.4","2014-09-20","5.927","5.927","5.927","1"
"24","0.4","2014-09-21","5.987","5.987","5.987","1"
"24","0.4","2014-09-22","5.149","5.149","5.149","1"
"24","0.4","2014-09-23","4.331","4.331","4.331","1"
"24","0.4","2014-09-24","4.147","4.147","4.147","1"
"24","0.4","2014-09-25","3.317","3.317","3.317","1"
"24","0.4","2014-09-26","2.85","2.85","2.85","1"
"24","0.4","2014-09-27","3.973","3.973","3.973","1"
"24","0.4","2014-09-28","4.915","4.915","4.915","1"
"24","0.4","2014-09-29","5.552","5.552","5.552","1"
"24","0.4","2014-09-30","5.525","5.525","5.525","1"
"24","0.4","2014-10-01","5.11","5.11","5.11","1"
"24","0.4","2014-10-02","5.559","5.559","5.559","1"
"24","0.4","2014-10-03","5.242","5.242","5.242","1"
"24","0.4","2014-10-04","4.901","4.901","4.901","1"
"24","0.4","2014-10-05","4.522","4.522","4.522","1"
"24","0.4","2014-10-06","4.078","4.078","4.078","1"
"24","0.4","2014-10-07","3.088","3.088","3.088","1"
"24","0.4","2014-10-08","3.09","3.09","3.09","1"
"24","0.4","2014-10-09","3.669","3.669","3.669","1"
"24","0.4","2014-10-10","3.506","3.506","3.506","1"
"24","0.4","2014-10-11","4.102","4.102","4.102","1"
"24","0.4","2014-10-12","4.473","4.473","4.473","1"
"24","0.4","2014-10-13","4.051","4.051","4.051","1"
"24","0.4","2014-10-14","3.341","3.341","3.341","1"
"24","0.4","2014-10-15","1.968","1.968","1.968","1"
"24","0.4","2014-10-16","2.1","2.1","2.1","1"
"24","0.4","2014-10-17","2.383","2.383","2.383","1"
"24","0.4","2014-10-18","3.21","3.21","3.21","1"
"24","0.4","2014-10-19","3.073","3.073","3.073","1"
"24","0.4","2014-10-20","3.166","3.166","3.166","1"
"24","0.4","2014-10-21","3.714","3.714","3.714","1"
"24","0.4","2014-10-22","2.193","2.193","2.193","1"
"24","0.4","2014-10-23","-1.035","-1.035","-1.035","1"
"24","0.4","2014-10-24","-3.574","-3.574","-3.574","1"
"24","0.4","2014-10-25","-3.285","-3.285","-3.285","1"
"24","0.4","2014-10-26","-1.462","-1.462","-1.462","1"
"24","0.4","2014-10-27","-1.278","-1.278","-1.278","1"
"24","0.4","2014-10-28","-1.612","-1.612","-1.612","1"
"24","0.4","2014-10-29","-2.343","-2.343","-2.343","1"
"24","0.4","2014-10-30","-2.903","-2.903","-2.903","1"
"24","0.4","2014-10-31","-2.139","-2.139","-2.139","1"
"24","0.4","2014-11-01","-1.434","-1.434","-1.434","1"
"24","0.4","2014-11-02","-1.162","-1.162","-1.162","1"
"24","0.4","2014-11-03","-1.405","-1.405","-1.405","1"
"24","0.4","2014-11-04","-1.736","-1.736","-1.736","1"
"24","0.4","2014-11-05","-1.265","-1.265","-1.265","1"
"24","0.4","2014-11-06","-1.628","-1.628","-1.628","1"
"24","0.4","2014-11-07","-2.454","-2.454","-2.454","1"
"24","0.4","2014-11-08","-2.973","-2.973","-2.973","1"
"24","0.4","2014-11-09","-3.611","-3.611","-3.611","1"
"24","0.4","2014-11-10","-3.725","-3.725","-3.725","1"
"24","0.4","2014-11-11","-3.304","-3.304","-3.304","1"
"24","0.4","2014-11-12","-2.775","-2.775","-2.775","1"
"24","0.4","2014-11-13","-2.613","-2.613","-2.613","1"
"24","0.4","2014-11-14","-2.934","-2.934","-2.934","1"
"24","0.4","2014-11-15","-3.003","-3.003","-3.003","1"
"24","0.4","2014-11-16","-2.755","-2.755","-2.755","1"
"24","0.4","2014-11-17","-2.869","-2.869","-2.869","1"
"24","0.4","2014-11-18","-2.95","-2.95","-2.95","1"
"24","0.4","2014-11-19","-3.139","-3.139","-3.139","1"
"24","0.4","2014-11-20","-3.698","-3.698","-3.698","1"
"24","0.4","2014-11-21","-3.733","-3.733","-3.733","1"
"24","0.4","2014-11-22","-3.707","-3.707","-3.707","1"
"24","0.4","2014-11-23","-3.671","-3.671","-3.671","1"
"24","0.4","2014-11-24","-3.47","-3.47","-3.47","1"
"24","0.4","2014-11-25","-3.224","-3.224","-3.224","1"
"24","0.4","2014-11-26","-3.077","-3.077","-3.077","1"
"24","0.4","2014-11-27","-3.124","-3.124","-3.124","1"
"24","0.4","2014-11-28","-3.195","-3.195","-3.195","1"
"24","0.4","2014-11-29","-3.098","-3.098","-3.098","1"
"24","0.4","2014-11-30","-3.117","-3.117","-3.117","1"
"24","0.4","2014-12-01","-2.999","-2.999","-2.999","1"
"24","0.4","2014-12-02","-3.06","-3.06","-3.06","1"
"24","0.4","2014-12-03","-3.261","-3.261","-3.261","1"
"24","0.4","2014-12-04","-3.525","-3.525","-3.525","1"
"24","0.4","2014-12-05","-3.931","-3.931","-3.931","1"
"24","0.4","2014-12-06","-4.3","-4.3","-4.3","1"
"24","0.4","2014-12-07","-4.592","-4.592","-4.592","1"
"24","0.4","2014-12-08","-4.771","-4.771","-4.771","1"
"24","0.4","2014-12-09","-5.237","-5.237","-5.237","1"
"24","0.4","2014-12-10","-5.605","-5.605","-5.605","1"
"24","0.4","2014-12-11","-5.717","-5.717","-5.717","1"
"24","0.4","2014-12-12","-6.146","-6.146","-6.146","1"
"24","0.4","2014-12-13","-6.28","-6.28","-6.28","1"
"24","0.4","2014-12-14","-6.352","-6.352","-6.352","1"
"24","0.4","2014-12-15","-6.318","-6.318","-6.318","1"
"24","0.4","2014-12-16","-6.257","-6.257","-6.257","1"
"24","0.4","2014-12-17","-6.226","-6.226","-6.226","1"
"24","0.4","2014-12-18","-6.103","-6.103","-6.103","1"
"24","0.4","2014-12-19","-5.392","-5.392","-5.392","1"
"24","0.4","2014-12-20","-5.24","-5.24","-5.24","1"
"24","0.4","2014-12-21","-5.408","-5.408","-5.408","1"
"24","0.4","2014-12-22","-5.514","-5.514","-5.514","1"
"24","0.4","2014-12-23","-5.355","-5.355","-5.355","1"
"24","0.4","2014-12-24","-5.348","-5.348","-5.348","1"
"24","0.4","2014-12-25","-5.639","-5.639","-5.639","1"
"24","0.4","2014-12-26","-5.875","-5.875","-5.875","1"
"24","0.4","2014-12-27","-6.878","-6.878","-6.878","1"
"24","0.4","2014-12-28","-7.11","-7.11","-7.11","1"
"24","0.4","2014-12-29","-7.4","-7.4","-7.4","1"
"24","0.4","2014-12-30","-8.01","-8.01","-8.01","1"
"24","0.4","2014-12-31","-7.82","-7.82","-7.82","1"
"24","0.4","2015-01-01","-7.79","-7.79","-7.79","1"
"24","0.4","2015-01-02","-7.94","-7.94","-7.94","1"
"24","0.4","2015-01-03","-7.94","-7.94","-7.94","1"
"24","0.4","2015-01-04","-7.21","-7.21","-7.21","1"
"24","0.4","2015-01-05","-6.833","-6.833","-6.833","1"
"24","0.4","2015-01-06","-6.971","-6.971","-6.971","1"
"24","0.4","2015-01-07","-6.948","-6.948","-6.948","1"
"24","0.4","2015-01-08","-6.976","-6.976","-6.976","1"
"24","0.4","2015-01-09","-6.785","-6.785","-6.785","1"
"24","0.4","2015-01-10","-6.453","-6.453","-6.453","1"
"24","0.4","2015-01-11","-5.521","-5.521","-5.521","1"
"24","0.4","2015-01-12","-5.685","-5.685","-5.685","1"
"24","0.4","2015-01-13","-5.89","-5.89","-5.89","1"
"24","0.4","2015-01-14","-5.839","-5.839","-5.839","1"
"24","0.4","2015-01-15","-5.909","-5.909","-5.909","1"
"24","0.4","2015-01-16","-5.879","-5.879","-5.879","1"
"24","0.4","2015-01-17","-5.777","-5.777","-5.777","1"
"24","0.4","2015-01-18","-5.821","-5.821","-5.821","1"
"24","0.4","2015-01-19","-6.359","-6.359","-6.359","1"
"24","0.4","2015-01-20","-6.671","-6.671","-6.671","1"
"24","0.4","2015-01-21","-7.01","-7.01","-7.01","1"
"24","0.4","2015-01-22","-7.23","-7.23","-7.23","1"
"24","0.4","2015-01-23","-7.5","-7.5","-7.5","1"
"24","0.4","2015-01-24","-7.67","-7.67","-7.67","1"
"24","0.4","2015-01-25","-7.64","-7.64","-7.64","1"
"24","0.4","2015-01-26","-7.95","-7.95","-7.95","1"
"24","0.4","2015-01-27","-7.79","-7.79","-7.79","1"
"24","0.4","2015-01-28","-7.84","-7.84","-7.84","1"
"24","0.4","2015-01-29","-7.85","-7.85","-7.85","1"
"24","0.4","2015-01-30","-8.17","-8.17","-8.17","1"
"24","0.4","2015-01-31","-8.31","-8.31","-8.31","1"
"24","0.4","2015-02-01","-8.36","-8.36","-8.36","1"
"24","0.4","2015-02-02","-8.52","-8.52","-8.52","1"
"24","0.4","2015-02-03","-8.51","-8.51","-8.51","1"
"24","0.4","2015-02-04","-9.03","-9.03","-9.03","1"
"24","0.4","2015-02-05","-8.94","-8.94","-8.94","1"
"24","0.4","2015-02-06","-8.8","-8.8","-8.8","1"
"24","0.4","2015-02-07","-8.64","-8.64","-8.64","1"
"24","0.4","2015-02-08","-8.5","-8.5","-8.5","1"
"24","0.4","2015-02-09","-8.66","-8.66","-8.66","1"
"24","0.4","2015-02-10","-8.4","-8.4","-8.4","1"
"24","0.4","2015-02-11","-8.17","-8.17","-8.17","1"
"24","0.4","2015-02-12","-8.07","-8.07","-8.07","1"
"24","0.4","2015-02-13","-7.97","-7.97","-7.97","1"
"24","0.4","2015-02-14","-7.89","-7.89","-7.89","1"
"24","0.4","2015-02-15","-7.98","-7.98","-7.98","1"
"24","0.4","2015-02-16","-8.1","-8.1","-8.1","1"
"24","0.4","2015-02-17","-8.06","-8.06","-8.06","1"
"24","0.4","2015-02-18","-8","-8","-8","1"
"24","0.4","2015-02-19","-7.9","-7.9","-7.9","1"
"24","0.4","2015-02-20","-7.79","-7.79","-7.79","1"
"24","0.4","2015-02-21","-7.79","-7.79","-7.79","1"
"24","0.4","2015-02-22","-8.05","-8.05","-8.05","1"
"24","0.4","2015-02-23","-8.16","-8.16","-8.16","1"
"24","0.4","2015-02-24","-7.86","-7.86","-7.86","1"
"24","0.4","2015-02-25","-7.91","-7.91","-7.91","1"
"24","0.4","2015-02-26","-8.25","-8.25","-8.25","1"
"24","0.4","2015-02-27","-8.3","-8.3","-8.3","1"
"24","0.4","2015-02-28","-8.2","-8.2","-8.2","1"
"24","0.4","2015-03-01","-8.38","-8.38","-8.38","1"
"24","0.4","2015-03-02","-7.98","-7.98","-7.98","1"
"24","0.4","2015-03-03","-7.69","-7.69","-7.69","1"
"24","0.4","2015-03-04","-7.63","-7.63","-7.63","1"
"24","0.4","2015-03-05","-7.56","-7.56","-7.56","1"
"24","0.4","2015-03-06","-7.5","-7.5","-7.5","1"
"24","0.4","2015-03-07","-7.44","-7.44","-7.44","1"
"24","0.4","2015-03-08","-7.32","-7.32","-7.32","1"
"24","0.4","2015-03-09","-7.16","-7.16","-7.16","1"
"24","0.4","2015-03-10","-7.08","-7.08","-7.08","1"
"24","0.4","2015-03-11","-6.994","-6.994","-6.994","1"
"24","0.4","2015-03-12","-6.912","-6.912","-6.912","1"
"24","0.4","2015-03-13","-6.868","-6.868","-6.868","1"
"24","0.4","2015-03-14","-6.856","-6.856","-6.856","1"
"24","0.4","2015-03-15","-6.822","-6.822","-6.822","1"
"24","0.4","2015-03-16","-6.827","-6.827","-6.827","1"
"24","0.4","2015-03-17","-6.75","-6.75","-6.75","1"
"24","0.4","2015-03-18","-6.68","-6.68","-6.68","1"
"24","0.4","2015-03-19","-6.611","-6.611","-6.611","1"
"24","0.4","2015-03-20","-6.519","-6.519","-6.519","1"
"24","0.4","2015-03-21","-6.429","-6.429","-6.429","1"
"24","0.4","2015-03-22","-6.352","-6.352","-6.352","1"
"24","0.4","2015-03-23","-6.308","-6.308","-6.308","1"
"24","0.4","2015-03-24","-6.204","-6.204","-6.204","1"
"24","0.4","2015-03-25","-6.143","-6.143","-6.143","1"
"24","0.4","2015-03-26","-6.024","-6.024","-6.024","1"
"24","0.4","2015-03-27","-5.945","-5.945","-5.945","1"
"24","0.4","2015-03-28","-6.011","-6.011","-6.011","1"
"24","0.4","2015-03-29","-5.903","-5.903","-5.903","1"
"24","0.4","2015-03-30","-5.667","-5.667","-5.667","1"
"24","0.4","2015-03-31","-5.611","-5.611","-5.611","1"
"24","0.4","2015-04-01","-5.506","-5.506","-5.506","1"
"24","0.4","2015-04-02","-5.641","-5.641","-5.641","1"
"24","0.4","2015-04-03","-5.699","-5.699","-5.699","1"
"24","0.4","2015-04-04","-5.599","-5.599","-5.599","1"
"24","0.4","2015-04-05","-5.583","-5.583","-5.583","1"
"24","0.4","2015-04-06","-5.527","-5.527","-5.527","1"
"24","0.4","2015-04-07","-5.532","-5.532","-5.532","1"
"24","0.4","2015-04-08","-5.666","-5.666","-5.666","1"
"24","0.4","2015-04-09","-5.574","-5.574","-5.574","1"
"24","0.4","2015-04-10","-5.403","-5.403","-5.403","1"
"24","0.4","2015-04-11","-5.291","-5.291","-5.291","1"
"24","0.4","2015-04-12","-5.191","-5.191","-5.191","1"
"24","0.4","2015-04-13","-5.01","-5.01","-5.01","1"
"24","0.4","2015-04-14","-4.834","-4.834","-4.834","1"
"24","0.4","2015-04-15","-4.599","-4.599","-4.599","1"
"24","0.4","2015-04-16","-4.356","-4.356","-4.356","1"
"24","0.4","2015-04-17","-4.063","-4.063","-4.063","1"
"24","0.4","2015-04-18","-3.825","-3.825","-3.825","1"
"24","0.4","2015-04-19","-3.559","-3.559","-3.559","1"
"24","0.4","2015-04-20","-3.275","-3.275","-3.275","1"
"24","0.4","2015-04-21","-2.984","-2.984","-2.984","1"
"24","0.4","2015-04-22","-2.733","-2.733","-2.733","1"
"24","0.4","2015-04-23","-2.43","-2.43","-2.43","1"
"24","0.4","2015-04-24","-2.192","-2.192","-2.192","1"
"24","0.4","2015-04-25","-1.879","-1.879","-1.879","1"
"24","0.4","2015-04-26","-1.717","-1.717","-1.717","1"
"24","0.4","2015-04-27","-1.527","-1.527","-1.527","1"
"24","0.4","2015-04-28","-1.272","-1.272","-1.272","1"
"24","0.4","2015-04-29","-1.269","-1.269","-1.269","1"
"24","0.4","2015-04-30","-1.172","-1.172","-1.172","1"
"24","0.4","2015-05-01","-1.057","-1.057","-1.057","1"
"24","0.4","2015-05-02","-0.884","-0.884","-0.884","1"
"24","0.4","2015-05-03","-0.838","-0.838","-0.838","1"
"24","0.4","2015-05-04","-0.614","-0.614","-0.614","1"
"24","0.4","2015-05-05","-0.437","-0.437","-0.437","1"
"24","0.4","2015-05-06","-0.324","-0.324","-0.324","1"
"24","0.4","2015-05-07","-0.233","-0.233","-0.233","1"
"24","0.4","2015-05-08","-0.184","-0.184","-0.184","1"
"24","0.4","2015-05-09","-0.176","-0.176","-0.176","1"
"24","0.4","2015-05-10","-0.139","-0.139","-0.139","1"
"24","0.4","2015-05-11","-0.126","-0.126","-0.126","1"
"24","0.4","2015-05-12","-0.121","-0.121","-0.121","1"
"24","0.4","2015-05-13","-0.109","-0.109","-0.109","1"
"24","0.4","2015-05-14","0.002","0.002","0.002","1"
"24","0.4","2015-05-15","0.061","0.061","0.061","1"
"24","0.4","2015-05-16","-0.077","-0.077","-0.077","1"
"24","0.4","2015-05-17","-0.086","-0.086","-0.086","1"
"24","0.4","2015-05-18","-0.063","-0.063","-0.063","1"
"24","0.4","2015-05-19","-0.02","-0.02","-0.02","1"
"24","0.4","2015-05-20","0.03","0.03","0.03","1"
"24","0.4","2015-05-21","-0.224","-0.224","-0.224","1"
"24","0.4","2015-05-22","-0.152","-0.152","-0.152","1"
"24","0.4","2015-05-23","-0.211","-0.211","-0.211","1"
"24","0.4","2015-05-24","-0.238","-0.238","-0.238","1"
"24","0.4","2015-05-25","-0.23","-0.23","-0.23","1"
"24","0.4","2015-05-26","-0.157","-0.157","-0.157","1"
"24","0.4","2015-05-27","-0.14","-0.14","-0.14","1"
"24","0.4","2015-05-28","-0.166","-0.166","-0.166","1"
"24","0.4","2015-05-29","-0.117","-0.117","-0.117","1"
"24","0.4","2015-05-30","-0.048","-0.048","-0.048","1"
"24","0.4","2015-05-31","0.061","0.061","0.061","1"
"24","0.4","2015-06-01","0.171","0.171","0.171","1"
"24","0.4","2015-06-02","0.489","0.489","0.489","1"
"24","0.4","2015-06-03","0.878","0.878","0.878","1"
"24","0.4","2015-06-04","1.788","1.788","1.788","1"
"24","0.4","2015-06-05","2.946","2.946","2.946","1"
"24","0.4","2015-06-06","3.483","3.483","3.483","1"
"24","0.4","2015-06-07","4.194","4.194","4.194","1"
"24","0.4","2015-06-08","4.888","4.888","4.888","1"
"24","0.4","2015-06-09","4.695","4.695","4.695","1"
"24","0.4","2015-06-10","4.821","4.821","4.821","1"
"24","0.4","2015-06-11","4.735","4.735","4.735","1"
"24","0.4","2015-06-12","5.336","5.336","5.336","1"
"24","0.4","2015-06-13","5.469","5.469","5.469","1"
"24","0.4","2015-06-14","6.641","6.641","6.641","1"
"24","0.4","2015-06-15","6.07","6.07","6.07","1"
"24","0.4","2015-06-16","6.098","6.098","6.098","1"
"24","0.4","2015-06-17","5.34","5.34","5.34","1"
"24","0.4","2015-06-18","6.662","6.662","6.662","1"
"24","0.4","2015-06-19","7.33","7.33","7.33","1"
"24","0.4","2015-06-20","6.766","6.766","6.766","1"
"24","0.4","2015-06-21","6.132","6.132","6.132","1"
"24","0.4","2015-06-22","6.879","6.879","6.879","1"
"24","0.4","2015-06-23","8.11","8.11","8.11","1"
"24","0.4","2015-06-24","6.919","6.919","6.919","1"
"24","0.4","2015-06-25","8.56","8.56","8.56","1"
"24","0.4","2015-06-26","10.17","10.17","10.17","1"
"24","0.4","2015-06-27","11.88","11.88","11.88","1"
"24","0.4","2015-06-28","11.43","11.43","11.43","1"
"24","0.4","2015-06-29","12.91","12.91","12.91","1"
"24","0.4","2015-06-30","14.28","14.28","14.28","1"
"24","0.4","2015-07-01","15.91","15.91","15.91","1"
"24","0.4","2015-07-02","16.59","16.59","16.59","1"
"24","0.4","2015-07-03","17.99","17.99","17.99","1"
"24","0.4","2015-07-04","17.57","17.57","17.57","1"
"24","0.4","2015-07-05","18.17","18.17","18.17","1"
"24","0.4","2015-07-06","18.39","18.39","18.39","1"
"24","0.4","2015-07-07","17.76","17.76","17.76","1"
"24","0.4","2015-07-08","17.69","17.69","17.69","1"
"24","0.4","2015-07-09","15.9","15.9","15.9","1"
"24","0.4","2015-07-10","14.82","14.82","14.82","1"
"24","0.4","2015-07-11","15.64","15.64","15.64","1"
"24","0.4","2015-07-12","16.14","16.14","16.14","1"
"24","0.4","2015-07-13","16.1","16.1","16.1","1"
"24","0.4","2015-07-14","16.06","16.06","16.06","1"
"24","0.4","2015-07-15","16.82","16.82","16.82","1"
"24","0.4","2015-07-16","17.7","17.7","17.7","1"
"24","0.4","2015-07-17","17.82","17.82","17.82","1"
"24","0.4","2015-07-18","15.72","15.72","15.72","1"
"24","0.4","2015-07-19","14.22","14.22","14.22","1"
"24","0.4","2015-07-20","13.61","13.61","13.61","1"
"24","0.4","2015-07-21","13.87","13.87","13.87","1"
"24","0.4","2015-07-22","16","16","16","1"
"24","0.4","2015-07-23","14.25","14.25","14.25","1"
"24","0.4","2015-07-24","13.7","13.7","13.7","1"
"24","0.4","2015-07-25","13.4","13.4","13.4","1"
"24","0.4","2015-07-26","11.74","11.74","11.74","1"
"24","0.4","2015-07-27","10.37","10.37","10.37","1"
"24","0.4","2015-07-28","10.71","10.71","10.71","1"
"24","0.4","2015-07-29","11.63","11.63","11.63","1"
"24","0.4","2015-07-30","9.81","9.81","9.81","1"
"24","0.4","2015-07-31","9.44","9.44","9.44","1"
"24","0.4","2015-08-01","10.6","10.6","10.6","1"
"24","0.4","2015-08-02","8.74","8.74","8.74","1"
"24","0.4","2015-08-03","10.04","10.04","10.04","1"
"24","0.4","2015-08-04","12.36","12.36","12.36","1"
"24","0.4","2015-08-05","11.75","11.75","11.75","1"
"24","0.4","2015-08-06","13.04","13.04","13.04","1"
"24","0.4","2015-08-07","14.35","14.35","14.35","1"
"24","0.4","2015-08-08","15.52","15.52","15.52","1"
"24","0.4","2015-08-09","15.56","15.56","15.56","1"
"24","0.4","2015-08-10","12.26","12.26","12.26","1"
"24","0.4","2015-08-11","9.84","9.84","9.84","1"
"24","0.4","2015-08-12","10.65","10.65","10.65","1"
"24","0.4","2015-08-13","12.46","12.46","12.46","1"
"24","0.4","2015-08-14","11.78","11.78","11.78","1"
"24","0.4","2015-08-15","9.17","9.17","9.17","1"
"24","0.4","2015-08-16","6.373","6.373","6.373","1"
"24","0.4","2015-08-17","5.435","5.435","5.435","1"
"24","0.4","2015-08-18","5.682","5.682","5.682","1"
"24","0.4","2015-08-19","5.072","5.072","5.072","1"
"24","0.4","2015-08-20","4.59","4.59","4.59","1"
"24","0.4","2015-08-21","6.183","6.183","6.183","1"
"24","0.4","2015-08-22","8.15","8.15","8.15","1"
"24","0.4","2015-08-23","9.52","9.52","9.52","1"
"24","0.4","2015-08-24","8.29","8.29","8.29","1"
"24","0.4","2015-08-25","7.97","7.97","7.97","1"
"24","0.4","2015-08-26","7.92","7.92","7.92","1"
"24","0.4","2015-08-27","9.51","9.51","9.51","1"
"24","0.4","2015-08-28","10.61","10.61","10.61","1"
"24","0.4","2015-08-29","12.07","12.07","12.07","1"
"24","0.4","2015-08-30","13.55","13.55","13.55","1"
"24","0.4","2015-08-31","13.99","13.99","13.99","1"
"24","0.4","2015-09-01","13.79","13.79","13.79","1"
"24","0.4","2015-09-02","10.89","10.89","10.89","1"
"24","0.4","2015-09-03","8.99","8.99","8.99","1"
"24","0.4","2015-09-04","6.675","6.675","6.675","1"
"24","0.4","2015-09-05","6.248","6.248","6.248","1"
"24","0.4","2015-09-06","3.973","3.973","3.973","1"
"24","0.4","2015-09-07","3.887","3.887","3.887","1"
"24","0.4","2015-09-08","4.73","4.73","4.73","1"
"24","0.4","2015-09-09","5.646","5.646","5.646","1"
"24","0.4","2015-09-10","6.252","6.252","6.252","1"
"24","0.4","2015-09-11","5.367","5.367","5.367","1"
"24","0.4","2015-09-12","4.819","4.819","4.819","1"
"24","0.4","2015-09-13","5.652","5.652","5.652","1"
"24","0.4","2015-09-14","5.955","5.955","5.955","1"
"24","0.4","2015-09-15","5.271","5.271","5.271","1"
"24","0.4","2015-09-16","4.949","4.949","4.949","1"
"24","0.4","2015-09-17","6.36","6.36","6.36","1"
"24","0.4","2015-09-18","5.989","5.989","5.989","1"
"24","0.4","2015-09-19","4.376","4.376","4.376","1"
"24","0.4","2015-09-20","3.191","3.191","3.191","1"
"24","0.4","2015-09-21","3.459","3.459","3.459","1"
"24","0.4","2015-09-22","4.252","4.252","4.252","1"
"24","0.4","2015-09-23","4.025","4.025","4.025","1"
"24","0.4","2015-09-24","1.358","1.358","1.358","1"
"24","0.4","2015-09-25","0.818","0.818","0.818","1"
"24","0.4","2015-09-26","1.861","1.861","1.861","1"
"24","0.4","2015-09-27","2.607","2.607","2.607","1"
"24","0.4","2015-09-28","2.832","2.832","2.832","1"
"24","0.4","2015-09-29","2.675","2.675","2.675","1"
"24","0.4","2015-09-30","1.886","1.886","1.886","1"
"24","0.4","2015-10-01","1.861","1.861","1.861","1"
"24","0.4","2015-10-02","1.96","1.96","1.96","1"
"24","0.4","2015-10-03","2.166","2.166","2.166","1"
"24","0.4","2015-10-04","1.96","1.96","1.96","1"
"24","0.4","2015-10-05","1.298","1.298","1.298","1"
"24","0.4","2015-10-06","1.955","1.955","1.955","1"
"24","0.4","2015-10-07","2.582","2.582","2.582","1"
"24","0.4","2015-10-08","2.574","2.574","2.574","1"
"24","0.4","2015-10-09","2.445","2.445","2.445","1"
"24","0.4","2015-12-18","-5.118","-5.118","-5.118","1"
"24","0.4","2015-12-19","-4.31","-4.31","-4.31","1"
"24","0.4","2015-12-20","-4.04","-4.04","-4.04","1"
"24","0.4","2015-12-21","-3.629","-3.629","-3.629","1"
"24","0.4","2015-12-22","-3.792","-3.792","-3.792","1"
"24","0.4","2015-12-23","-3.436","-3.436","-3.436","1"
"24","0.4","2015-12-24","-3.693","-3.693","-3.693","1"
"24","0.4","2015-12-25","-4.117","-4.117","-4.117","1"
"24","0.4","2015-12-26","-4.369","-4.369","-4.369","1"
"24","0.4","2015-12-27","-4.549","-4.549","-4.549","1"
"24","0.4","2015-12-28","-4.73","-4.73","-4.73","1"
"24","0.4","2015-12-29","-4.827","-4.827","-4.827","1"
"24","0.4","2015-12-30","-5.124","-5.124","-5.124","1"
"24","0.4","2015-12-31","-5.633","-5.633","-5.633","1"
"24","0.4","2016-01-01","-5.6","-5.6","-5.6","1"
"24","0.4","2016-01-02","-5.829","-5.829","-5.829","1"
"24","0.4","2016-01-03","-6.004","-6.004","-6.004","1"
"24","0.4","2016-01-04","-6.435","-6.435","-6.435","1"
"24","0.4","2016-01-05","-6.862","-6.862","-6.862","1"
"24","0.4","2016-01-06","-7.49","-7.49","-7.49","1"
"24","0.4","2016-01-07","-8.04","-8.04","-8.04","1"
"24","0.4","2016-01-08","-7.84","-7.84","-7.84","1"
"24","0.4","2016-01-09","-7.24","-7.24","-7.24","1"
"24","0.4","2016-01-10","-6.852","-6.852","-6.852","1"
"24","0.4","2016-01-11","-6.581","-6.581","-6.581","1"
"24","0.4","2016-01-12","-6.535","-6.535","-6.535","1"
"24","0.4","2016-01-13","-6.903","-6.903","-6.903","1"
"24","0.4","2016-01-14","-7.44","-7.44","-7.44","1"
"24","0.4","2016-01-15","-7.6","-7.6","-7.6","1"
"24","0.4","2016-01-16","-8.28","-8.28","-8.28","1"
"24","0.4","2016-01-17","-8.73","-8.73","-8.73","1"
"24","0.4","2016-01-18","-9.57","-9.57","-9.57","1"
"24","0.4","2016-01-19","-9.77","-9.77","-9.77","1"
"24","0.4","2016-01-20","-9.87","-9.87","-9.87","1"
"24","0.4","2016-01-21","-9.97","-9.97","-9.97","1"
"24","0.4","2016-01-22","-9.73","-9.73","-9.73","1"
"24","0.4","2016-01-23","-9.44","-9.44","-9.44","1"
"24","0.4","2016-01-24","-9.21","-9.21","-9.21","1"
"24","0.4","2016-01-25","-8.87","-8.87","-8.87","1"
"24","0.4","2016-01-26","-8.4","-8.4","-8.4","1"
"24","0.4","2016-01-27","-7.89","-7.89","-7.89","1"
"24","0.4","2016-01-28","-7.6","-7.6","-7.6","1"
"24","0.4","2016-01-29","-7.34","-7.34","-7.34","1"
"24","0.4","2016-01-30","-7.12","-7.12","-7.12","1"
"24","0.4","2016-01-31","-7.01","-7.01","-7.01","1"
"24","0.4","2016-02-01","-6.614","-6.614","-6.614","1"
"24","0.4","2016-02-02","-6.419","-6.419","-6.419","1"
"24","0.4","2016-02-03","-6.153","-6.153","-6.153","1"
"24","0.4","2016-02-04","-6.08","-6.08","-6.08","1"
"24","0.4","2016-02-05","-6.087","-6.087","-6.087","1"
"24","0.4","2016-02-06","-6.054","-6.054","-6.054","1"
"24","0.4","2016-02-07","-6.063","-6.063","-6.063","1"
"24","0.4","2016-02-08","-6.038","-6.038","-6.038","1"
"24","0.4","2016-02-09","-6.069","-6.069","-6.069","1"
"24","0.4","2016-02-10","-6.023","-6.023","-6.023","1"
"24","0.4","2016-02-11","-5.941","-5.941","-5.941","1"
"24","0.4","2016-02-12","-5.824","-5.824","-5.824","1"
"24","0.4","2016-02-13","-5.764","-5.764","-5.764","1"
"24","0.4","2016-02-14","-5.818","-5.818","-5.818","1"
"24","0.4","2016-02-15","-5.789","-5.789","-5.789","1"
"24","0.4","2016-02-16","-5.739","-5.739","-5.739","1"
"24","0.4","2016-02-17","-5.708","-5.708","-5.708","1"
"24","0.4","2016-02-18","-5.718","-5.718","-5.718","1"
"24","0.4","2016-02-19","-5.706","-5.706","-5.706","1"
"24","0.4","2016-02-20","-5.738","-5.738","-5.738","1"
"24","0.4","2016-02-21","-5.876","-5.876","-5.876","1"
"24","0.4","2016-02-22","-5.988","-5.988","-5.988","1"
"24","0.4","2016-02-23","-5.971","-5.971","-5.971","1"
"24","0.4","2016-02-24","-6.031","-6.031","-6.031","1"
"24","0.4","2016-02-25","-5.919","-5.919","-5.919","1"
"24","0.4","2016-02-26","-5.898","-5.898","-5.898","1"
"24","0.4","2016-02-27","-5.796","-5.796","-5.796","1"
"24","0.4","2016-02-28","-5.717","-5.717","-5.717","1"
"24","0.4","2016-02-29","-5.687","-5.687","-5.687","1"
"24","0.4","2016-03-01","-5.649","-5.649","-5.649","1"
"24","0.4","2016-03-02","-5.6","-5.6","-5.6","1"
"24","0.4","2016-03-03","-5.585","-5.585","-5.585","1"
"24","0.4","2016-03-04","-5.445","-5.445","-5.445","1"
"24","0.4","2016-03-05","-5.349","-5.349","-5.349","1"
"24","0.4","2016-03-06","-5.288","-5.288","-5.288","1"
"24","0.4","2016-03-07","-5.242","-5.242","-5.242","1"
"24","0.4","2016-03-08","-5.242","-5.242","-5.242","1"
"24","0.4","2016-03-09","-5.222","-5.222","-5.222","1"
"24","0.4","2016-03-10","-5.21","-5.21","-5.21","1"
"24","0.4","2016-03-11","-5.179","-5.179","-5.179","1"
"24","0.4","2016-03-12","-5.224","-5.224","-5.224","1"
"24","0.4","2016-03-13","-5.343","-5.343","-5.343","1"
"24","0.4","2016-03-14","-5.404","-5.404","-5.404","1"
"24","0.4","2016-03-15","-5.486","-5.486","-5.486","1"
"24","0.4","2016-03-16","-5.513","-5.513","-5.513","1"
"24","0.4","2016-03-17","-5.53","-5.53","-5.53","1"
"24","0.4","2016-03-18","-5.475","-5.475","-5.475","1"
"24","0.4","2016-03-19","-5.575","-5.575","-5.575","1"
"24","0.4","2016-03-20","-5.658","-5.658","-5.658","1"
"24","0.4","2016-03-21","-5.724","-5.724","-5.724","1"
"24","0.4","2016-03-22","-5.798","-5.798","-5.798","1"
"24","0.4","2016-03-23","-5.835","-5.835","-5.835","1"
"24","0.4","2016-03-24","-5.883","-5.883","-5.883","1"
"24","0.4","2016-03-25","-5.873","-5.873","-5.873","1"
"24","0.4","2016-03-26","-6.064","-6.064","-6.064","1"
"24","0.4","2016-03-27","-5.978","-5.978","-5.978","1"
"24","0.4","2016-03-28","-5.928","-5.928","-5.928","1"
"24","0.4","2016-03-29","-5.945","-5.945","-5.945","1"
"24","0.4","2016-03-30","-5.9","-5.9","-5.9","1"
"24","0.4","2016-03-31","-5.8","-5.8","-5.8","1"
"24","0.4","2016-04-01","-5.631","-5.631","-5.631","1"
"24","0.4","2016-04-02","-5.454","-5.454","-5.454","1"
"24","0.4","2016-04-03","-5.224","-5.224","-5.224","1"
"24","0.4","2016-04-04","-4.91","-4.91","-4.91","1"
"24","0.4","2016-04-05","-4.557","-4.557","-4.557","1"
"24","0.4","2016-04-06","-4.252","-4.252","-4.252","1"
"24","0.4","2016-04-07","-3.962","-3.962","-3.962","1"
"24","0.4","2016-04-08","-3.858","-3.858","-3.858","1"
"24","0.4","2016-04-09","-3.77","-3.77","-3.77","1"
"24","0.4","2016-04-10","-3.709","-3.709","-3.709","1"
"24","0.4","2016-04-11","-3.488","-3.488","-3.488","1"
"24","0.4","2016-04-12","-3.305","-3.305","-3.305","1"
"24","0.4","2016-04-13","-3.164","-3.164","-3.164","1"
"24","0.4","2016-04-14","-3.104","-3.104","-3.104","1"
"24","0.4","2016-04-15","-3.034","-3.034","-3.034","1"
"24","0.4","2016-04-16","-2.954","-2.954","-2.954","1"
"24","0.4","2016-04-17","-2.765","-2.765","-2.765","1"
"24","0.4","2016-04-18","-2.696","-2.696","-2.696","1"
"24","0.4","2016-04-19","-2.677","-2.677","-2.677","1"
"24","0.4","2016-04-20","-2.617","-2.617","-2.617","1"
"24","0.4","2016-04-21","-2.498","-2.498","-2.498","1"
"24","0.4","2016-04-22","-2.284","-2.284","-2.284","1"
"24","0.4","2016-04-23","-2.138","-2.138","-2.138","1"
"24","0.4","2016-04-24","-2.119","-2.119","-2.119","1"
"24","0.4","2016-04-25","-2.098","-2.098","-2.098","1"
"24","0.4","2016-04-26","-1.943","-1.943","-1.943","1"
"24","0.4","2016-04-27","-1.855","-1.855","-1.855","1"
"24","0.4","2016-04-28","-1.904","-1.904","-1.904","1"
"24","0.4","2016-04-29","-1.789","-1.789","-1.789","1"
"24","0.4","2016-04-30","-1.741","-1.741","-1.741","1"
"24","0.4","2016-05-01","-1.745","-1.745","-1.745","1"
"24","0.4","2016-05-02","-1.78","-1.78","-1.78","1"
"24","0.4","2016-05-03","-1.775","-1.775","-1.775","1"
"24","0.4","2016-05-04","-1.861","-1.861","-1.861","1"
"24","0.4","2016-05-05","-1.87","-1.87","-1.87","1"
"24","0.4","2016-05-06","-1.812","-1.812","-1.812","1"
"24","0.4","2016-05-07","-1.802","-1.802","-1.802","1"
"24","0.4","2016-05-08","-1.595","-1.595","-1.595","1"
"24","0.4","2016-05-09","-1.518","-1.518","-1.518","1"
"24","0.4","2016-05-10","-1.406","-1.406","-1.406","1"
"24","0.4","2016-05-11","-1.218","-1.218","-1.218","1"
"24","0.4","2016-05-12","-0.967","-0.967","-0.967","1"
"24","0.4","2016-05-13","-0.726","-0.726","-0.726","1"
"24","0.4","2016-05-14","-0.674","-0.674","-0.674","1"
"24","0.4","2016-05-15","-0.673","-0.673","-0.673","1"
"24","0.4","2016-05-16","-0.541","-0.541","-0.541","1"
"24","0.4","2016-05-17","-0.524","-0.524","-0.524","1"
"24","0.4","2016-05-18","-0.427","-0.427","-0.427","1"
"24","0.4","2016-05-19","-0.389","-0.389","-0.389","1"
"24","0.4","2016-05-20","-0.349","-0.349","-0.349","1"
"24","0.4","2016-05-21","-0.301","-0.301","-0.301","1"
"24","0.4","2016-05-22","-0.234","-0.234","-0.234","1"
"24","0.4","2016-05-23","-0.167","-0.167","-0.167","1"
"24","0.4","2016-05-24","-0.166","-0.166","-0.166","1"
"24","0.4","2016-05-25","-0.141","-0.141","-0.141","1"
"24","0.4","2016-05-26","-0.13","-0.13","-0.13","1"
"24","0.4","2016-05-27","-0.109","-0.109","-0.109","1"
"24","0.4","2016-05-28","-0.1","-0.1","-0.1","1"
"24","0.4","2016-05-29","-0.092","-0.092","-0.092","1"
"24","0.4","2016-05-30","-0.086","-0.086","-0.086","1"
"24","0.4","2016-05-31","-0.086","-0.086","-0.086","1"
"24","0.4","2016-06-01","-0.077","-0.077","-0.077","1"
"24","0.4","2016-06-02","-0.078","-0.078","-0.078","1"
"24","0.4","2016-06-03","-0.069","-0.069","-0.069","1"
"24","0.4","2016-06-04","-0.073","-0.073","-0.073","1"
"24","0.4","2016-06-05","-0.069","-0.069","-0.069","1"
"24","0.4","2016-06-06","-0.073","-0.073","-0.073","1"
"24","0.4","2016-06-07","-0.074","-0.074","-0.074","1"
"24","0.4","2016-06-08","-0.065","-0.065","-0.065","1"
"24","0.4","2016-06-09","-0.064","-0.064","-0.064","1"
"24","0.4","2016-06-10","-0.059","-0.059","-0.059","1"
"24","0.4","2016-06-11","-0.041","-0.041","-0.041","1"
"24","0.4","2016-06-12","-0.033","-0.033","-0.033","1"
"24","0.4","2016-06-13","-0.015","-0.015","-0.015","1"
"24","0.4","2016-06-14","0.035","0.035","0.035","1"
"24","0.4","2016-06-15","0.04","0.04","0.04","1"
"24","0.4","2016-06-16","0.078","0.078","0.078","1"
"24","0.4","2016-06-17","0.216","0.216","0.216","1"
"24","0.4","2016-06-18","0.153","0.153","0.153","1"
"24","0.4","2016-06-19","0.171","0.171","0.171","1"
"24","0.4","2016-06-20","0.216","0.216","0.216","1"
"24","0.4","2016-06-21","0.74","0.74","0.74","1"
"24","0.4","2016-06-22","1.537","1.537","1.537","1"
"24","0.4","2016-06-23","3.717","3.717","3.717","1"
"24","0.4","2016-06-24","5.809","5.809","5.809","1"
"24","0.4","2016-06-25","8.37","8.37","8.37","1"
"24","0.4","2016-06-26","7.49","7.49","7.49","1"
"24","0.4","2016-06-27","6.586","6.586","6.586","1"
"24","0.4","2016-06-28","7.76","7.76","7.76","1"
"24","0.4","2016-06-29","10.3","10.3","10.3","1"
"24","0.4","2016-06-30","12.2","12.2","12.2","1"
"24","0.4","2016-07-01","10.81","10.81","10.81","1"
"24","0.4","2016-07-02","11.03","11.03","11.03","1"
"24","0.4","2016-07-03","9.86","9.86","9.86","1"
"24","0.4","2016-07-04","11.29","11.29","11.29","1"
"24","0.4","2016-07-05","13.25","13.25","13.25","1"
"24","0.4","2016-07-06","12.57","12.57","12.57","1"
"24","0.4","2016-07-07","12.88","12.88","12.88","1"
"24","0.4","2016-07-08","14.16","14.16","14.16","1"
"24","0.4","2016-07-09","14.4","14.4","14.4","1"
"24","0.4","2016-07-10","15.38","15.38","15.38","1"
"24","0.4","2016-07-11","15.72","15.72","15.72","1"
"24","0.4","2016-07-12","14.13","14.13","14.13","1"
"24","0.4","2016-07-13","10.74","10.74","10.74","1"
"24","0.4","2016-07-14","6.784","6.784","6.784","1"
"24","0.4","2016-07-15","4.529","4.529","4.529","1"
"24","0.4","2016-07-16","5.323","5.323","5.323","1"
"24","0.4","2016-07-17","8.26","8.26","8.26","1"
"24","0.4","2016-07-18","11.67","11.67","11.67","1"
"24","0.4","2016-07-19","14.06","14.06","14.06","1"
"24","0.4","2016-07-20","15.75","15.75","15.75","1"
"24","0.4","2016-07-21","16.95","16.95","16.95","1"
"24","0.4","2016-07-22","15.4","15.4","15.4","1"
"24","0.4","2016-07-23","12.03","12.03","12.03","1"
"24","0.4","2016-07-24","10.27","10.27","10.27","1"
"24","0.4","2016-07-25","9.34","9.34","9.34","1"
"24","0.4","2016-07-26","10.69","10.69","10.69","1"
"24","0.4","2016-07-27","12.46","12.46","12.46","1"
"24","0.4","2016-07-28","11.89","11.89","11.89","1"
"24","0.4","2016-07-29","11.45","11.45","11.45","1"
"24","0.4","2016-07-30","13.08","13.08","13.08","1"
"24","0.4","2016-07-31","13.1","13.1","13.1","1"
"24","0.4","2016-08-01","11.07","11.07","11.07","1"
"24","0.4","2016-08-02","10.58","10.58","10.58","1"
"24","0.4","2016-08-03","9.77","9.77","9.77","1"
"24","0.4","2016-08-04","11.87","11.87","11.87","1"
"24","0.4","2016-08-05","12.22","12.22","12.22","1"
"24","0.4","2016-08-06","8.39","8.39","8.39","1"
"24","0.4","2016-08-07","8.42","8.42","8.42","1"
"24","0.4","2016-08-08","10.7","10.7","10.7","1"
"24","0.4","2016-08-09","12.79","12.79","12.79","1"
"24","0.4","2016-08-10","10.15","10.15","10.15","1"
"24","0.4","2016-08-11","7.35","7.35","7.35","1"
"24","0.4","2016-08-12","7.14","7.14","7.14","1"
"24","0.4","2016-08-13","9.63","9.63","9.63","1"
"24","0.4","2016-08-14","11.81","11.81","11.81","1"
"24","0.4","2016-08-15","12.8","12.8","12.8","1"
"24","0.4","2016-08-16","12.26","12.26","12.26","1"
"24","0.4","2016-08-17","11.87","11.87","11.87","1"
"24","0.4","2016-08-18","11.31","11.31","11.31","1"
"24","0.4","2016-08-19","9.99","9.99","9.99","1"
"24","0.4","2016-08-20","10.9","10.9","10.9","1"
"24","0.4","2016-08-21","10","10","10","1"
"24","0.4","2016-08-22","9.43","9.43","9.43","1"
"24","0.4","2016-08-23","10.53","10.53","10.53","1"
"24","0.4","2016-08-24","12.56","12.56","12.56","1"
"24","0.4","2016-08-25","14.41","14.41","14.41","1"
"24","0.4","2016-08-26","15.67","15.67","15.67","1"
"24","0.4","2016-08-27","16.35","16.35","16.35","1"
"24","0.4","2016-08-28","15.97","15.97","15.97","1"
"24","0.4","2016-08-29","14.7","14.7","14.7","1"
"24","0.4","2016-08-30","12.84","12.84","12.84","1"
"24","0.4","2016-08-31","11.91","11.91","11.91","1"
"24","0.4","2016-09-01","11.45","11.45","11.45","1"
"24","0.4","2016-09-02","11.99","11.99","11.99","1"
"24","0.4","2016-09-03","12.61","12.61","12.61","1"
"24","0.4","2016-09-04","12.87","12.87","12.87","1"
"24","0.4","2016-09-05","11.17","11.17","11.17","1"
"24","0.4","2016-09-06","8.65","8.65","8.65","1"
"24","0.4","2016-09-07","8.76","8.76","8.76","1"
"24","0.4","2016-09-08","9.87","9.87","9.87","1"
"24","0.4","2016-09-09","10.66","10.66","10.66","1"
"24","0.4","2016-09-10","11.01","11.01","11.01","1"
"24","0.4","2016-09-11","9.73","9.73","9.73","1"
"24","0.4","2016-09-12","8.97","8.97","8.97","1"
"24","0.4","2016-09-13","8.97","8.97","8.97","1"
"24","0.4","2016-09-14","8.77","8.77","8.77","1"
"24","0.4","2016-09-15","8.35","8.35","8.35","1"
"24","0.4","2016-09-16","7.22","7.22","7.22","1"
"24","0.4","2016-09-17","4.723","4.723","4.723","1"
"24","0.4","2016-09-18","2.808","2.808","2.808","1"
"24","0.4","2016-09-19","2.774","2.774","2.774","1"
"24","0.4","2016-09-20","3.763","3.763","3.763","1"
"24","0.4","2016-09-21","3.946","3.946","3.946","1"
"24","0.4","2016-09-22","3.269","3.269","3.269","1"
"24","0.4","2016-09-23","3.778","3.778","3.778","1"
"24","0.4","2016-09-24","3.966","3.966","3.966","1"
"24","0.4","2016-09-25","4.315","4.315","4.315","1"
"24","0.4","2016-09-26","4.553","4.553","4.553","1"
"24","0.4","2016-09-27","4.8","4.8","4.8","1"
"24","0.4","2016-09-28","4.346","4.346","4.346","1"
"24","0.4","2016-09-29","4.204","4.204","4.204","1"
"24","0.4","2016-09-30","4.837","4.837","4.837","1"
"24","0.4","2016-10-01","5.004","5.004","5.004","1"
"24","0.4","2016-10-02","4.587","4.587","4.587","1"
"24","0.4","2016-10-03","3.544","3.544","3.544","1"
"24","0.4","2016-10-04","2.225","2.225","2.225","1"
"24","0.4","2016-10-05","1.819","1.819","1.819","1"
"24","0.4","2016-10-06","1.953","1.953","1.953","1"
"24","0.4","2016-10-07","1.29","1.29","1.29","1"
"24","0.4","2016-10-08","1.29","1.29","1.29","1"
"24","0.4","2016-10-10","-0.664","-0.664","-0.664","1"
"24","0.4","2016-10-11","-1.837","-1.837","-1.837","1"
"24","0.4","2016-10-12","-3.221","-3.221","-3.221","1"
"24","0.4","2016-10-13","-4.27","-4.27","-4.27","1"
"24","0.4","2016-10-14","-3.681","-3.681","-3.681","1"
"24","0.4","2016-10-15","-1.642","-1.642","-1.642","1"
"24","0.4","2016-10-16","-1.35","-1.35","-1.35","1"
"24","0.4","2016-10-17","-1.604","-1.604","-1.604","1"
"24","0.4","2016-10-18","-1.349","-1.349","-1.349","1"
"24","0.4","2016-10-19","-1.145","-1.145","-1.145","1"
"24","0.4","2016-10-20","-1.603","-1.603","-1.603","1"
"24","0.4","2016-10-21","-2.456","-2.456","-2.456","1"
"24","0.4","2016-10-22","-3.702","-3.702","-3.702","1"
"24","0.4","2016-10-23","-4.542","-4.542","-4.542","1"
"24","0.4","2016-10-24","-4.262","-4.262","-4.262","1"
"24","0.4","2016-10-25","-2.631","-2.631","-2.631","1"
"24","0.4","2016-10-26","-0.996","-0.996","-0.996","1"
"24","0.4","2016-10-27","-0.497","-0.497","-0.497","1"
"24","0.4","2016-10-28","-0.987","-0.987","-0.987","1"
"24","0.4","2016-10-29","-0.729","-0.729","-0.729","1"
"24","0.4","2016-10-30","-0.579","-0.579","-0.579","1"
"24","0.4","2016-10-31","-0.519","-0.519","-0.519","1"
"24","0.4","2016-11-01","-0.784","-0.784","-0.784","1"
"24","0.4","2016-11-02","-0.959","-0.959","-0.959","1"
"24","0.4","2016-11-03","-1.642","-1.642","-1.642","1"
"24","0.4","2016-11-04","-2.875","-2.875","-2.875","1"
"24","0.4","2016-11-05","-3.338","-3.338","-3.338","1"
"24","0.4","2016-11-06","-2.816","-2.816","-2.816","1"
"24","0.4","2016-11-07","-3.668","-3.668","-3.668","1"
"24","0.4","2016-11-08","-5.005","-5.005","-5.005","1"
"24","0.4","2016-11-09","-6.302","-6.302","-6.302","1"
"24","0.4","2016-11-10","-7.01","-7.01","-7.01","1"
"24","0.4","2016-11-11","-7.18","-7.18","-7.18","1"
"24","0.4","2016-11-12","-7.48","-7.48","-7.48","1"
"24","0.4","2016-11-13","-7.55","-7.55","-7.55","1"
"24","0.4","2016-11-14","-7.29","-7.29","-7.29","1"
"24","0.4","2016-11-15","-7.24","-7.24","-7.24","1"
"24","0.4","2016-11-16","-6.941","-6.941","-6.941","1"
"24","0.4","2016-11-17","-6.292","-6.292","-6.292","1"
"24","0.4","2016-11-18","-5.785","-5.785","-5.785","1"
"24","0.4","2016-11-19","-5.358","-5.358","-5.358","1"
"24","0.4","2016-11-20","-5.375","-5.375","-5.375","1"
"24","0.4","2016-11-21","-5.38","-5.38","-5.38","1"
"24","0.4","2016-11-22","-4.803","-4.803","-4.803","1"
"24","0.4","2016-11-23","-4.231","-4.231","-4.231","1"
"24","0.4","2016-11-24","-3.62","-3.62","-3.62","1"
"24","0.4","2016-11-25","-2.845","-2.845","-2.845","1"
"24","0.4","2016-11-26","-2.598","-2.598","-2.598","1"
"24","0.4","2016-11-27","-2.86","-2.86","-2.86","1"
"24","0.4","2016-11-28","-3.07","-3.07","-3.07","1"
"24","0.4","2016-11-29","-3.803","-3.803","-3.803","1"
"24","0.4","2016-11-30","-4.62","-4.62","-4.62","1"
"24","0.4","2016-12-01","-4.803","-4.803","-4.803","1"
"24","0.4","2016-12-02","-5.053","-5.053","-5.053","1"
"24","0.4","2016-12-03","-5.38","-5.38","-5.38","1"
"24","0.4","2016-12-04","-5.668","-5.668","-5.668","1"
"24","0.4","2016-12-05","-6.004","-6.004","-6.004","1"
"24","0.4","2016-12-06","-6.522","-6.522","-6.522","1"
"24","0.4","2016-12-07","-6.669","-6.669","-6.669","1"
"24","0.4","2016-12-08","-6.787","-6.787","-6.787","1"
"24","0.4","2016-12-09","-6.825","-6.825","-6.825","1"
"24","0.4","2016-12-10","-6.648","-6.648","-6.648","1"
"24","0.4","2016-12-11","-6.303","-6.303","-6.303","1"
"24","0.4","2016-12-12","-6.159","-6.159","-6.159","1"
"24","0.4","2016-12-13","-6.264","-6.264","-6.264","1"
"24","0.4","2016-12-14","-6.314","-6.314","-6.314","1"
"24","0.4","2016-12-15","-6.348","-6.348","-6.348","1"
"24","0.4","2016-12-16","-6.439","-6.439","-6.439","1"
"24","0.4","2016-12-17","-6.664","-6.664","-6.664","1"
"24","0.4","2016-12-18","-6.897","-6.897","-6.897","1"
"24","0.4","2016-12-19","-7.1","-7.1","-7.1","1"
"24","0.4","2016-12-20","-7.72","-7.72","-7.72","1"
"24","0.4","2016-12-21","-7.12","-7.12","-7.12","1"
"24","0.4","2016-12-22","-6.889","-6.889","-6.889","1"
"24","0.4","2016-12-23","-6.796","-6.796","-6.796","1"
"24","0.4","2016-12-24","-6.797","-6.797","-6.797","1"
"24","0.4","2016-12-25","-6.72","-6.72","-6.72","1"
"24","0.4","2016-12-26","-5.943","-5.943","-5.943","1"
"24","0.4","2016-12-27","-5.534","-5.534","-5.534","1"
"24","0.4","2016-12-28","-5.744","-5.744","-5.744","1"
"24","0.4","2016-12-29","-5.99","-5.99","-5.99","1"
"24","0.4","2016-12-30","-6.314","-6.314","-6.314","1"
"24","0.4","2016-12-31","-6.623","-6.623","-6.623","1"
"24","0.4","2017-01-01","-6.955","-6.955","-6.955","1"
"24","0.4","2017-01-02","-7.33","-7.33","-7.33","1"
"24","0.4","2017-01-03","-7.66","-7.66","-7.66","1"
"24","0.4","2017-01-04","-8.2","-8.2","-8.2","1"
"24","0.4","2017-01-05","-8.26","-8.26","-8.26","1"
"24","0.4","2017-01-06","-9.13","-9.13","-9.13","1"
"24","0.4","2017-01-07","-9.26","-9.26","-9.26","1"
"24","0.4","2017-01-08","-9.32","-9.32","-9.32","1"
"24","0.4","2017-01-09","-9.24","-9.24","-9.24","1"
"24","0.4","2017-01-10","-9.33","-9.33","-9.33","1"
"24","0.4","2017-01-11","-9.63","-9.63","-9.63","1"
"24","0.4","2017-01-12","-9.36","-9.36","-9.36","1"
"24","0.4","2017-01-13","-8.96","-8.96","-8.96","1"
"24","0.4","2017-01-14","-9.34","-9.34","-9.34","1"
"24","0.4","2017-01-15","-9.75","-9.75","-9.75","1"
"24","0.4","2017-01-16","-9.93","-9.93","-9.93","1"
"24","0.4","2017-01-17","-10.17","-10.17","-10.17","1"
"24","0.4","2017-01-18","-10.22","-10.22","-10.22","1"
"24","0.4","2017-01-19","-10.2","-10.2","-10.2","1"
"24","0.4","2017-01-20","-10.17","-10.17","-10.17","1"
"24","0.4","2017-01-21","-10.26","-10.26","-10.26","1"
"24","0.4","2017-01-22","-10.39","-10.39","-10.39","1"
"24","0.4","2017-01-23","-10.5","-10.5","-10.5","1"
"24","0.4","2017-01-24","-10.64","-10.64","-10.64","1"
"24","0.4","2017-01-25","-10.69","-10.69","-10.69","1"
"24","0.4","2017-01-26","-10.81","-10.81","-10.81","1"
"24","0.4","2017-01-27","-10.81","-10.81","-10.81","1"
"24","0.4","2017-01-28","-10.73","-10.73","-10.73","1"
"24","0.4","2017-01-29","-10.64","-10.64","-10.64","1"
"24","0.4","2017-01-30","-10.53","-10.53","-10.53","1"
"24","0.4","2017-01-31","-10.3","-10.3","-10.3","1"
"24","0.4","2017-02-01","-9.96","-9.96","-9.96","1"
"24","0.4","2017-02-02","-9.42","-9.42","-9.42","1"
"24","0.4","2017-02-03","-9.02","-9.02","-9.02","1"
"24","0.4","2017-02-04","-8.69","-8.69","-8.69","1"
"24","0.4","2017-02-05","-8.53","-8.53","-8.53","1"
"24","0.4","2017-02-06","-8.36","-8.36","-8.36","1"
"24","0.4","2017-02-07","-8.27","-8.27","-8.27","1"
"24","0.4","2017-02-08","-8.15","-8.15","-8.15","1"
"24","0.4","2017-02-09","-8.1","-8.1","-8.1","1"
"24","0.4","2017-02-10","-8.09","-8.09","-8.09","1"
"24","0.4","2017-02-11","-8.13","-8.13","-8.13","1"
"24","0.4","2017-02-12","-8.03","-8.03","-8.03","1"
"24","0.4","2017-02-13","-7.99","-7.99","-7.99","1"
"24","0.4","2017-02-14","-7.88","-7.88","-7.88","1"
"24","0.4","2017-02-15","-7.85","-7.85","-7.85","1"
"24","0.4","2017-02-16","-7.81","-7.81","-7.81","1"
"24","0.4","2017-02-17","-7.81","-7.81","-7.81","1"
"24","0.4","2017-02-18","-7.84","-7.84","-7.84","1"
"24","0.4","2017-02-19","-7.89","-7.89","-7.89","1"
"24","0.4","2017-02-20","-7.93","-7.93","-7.93","1"
"24","0.4","2017-02-21","-7.92","-7.92","-7.92","1"
"24","0.4","2017-02-22","-7.63","-7.63","-7.63","1"
"24","0.4","2017-02-23","-7.55","-7.55","-7.55","1"
"24","0.4","2017-02-24","-7.37","-7.37","-7.37","1"
"24","0.4","2017-02-25","-7.33","-7.33","-7.33","1"
"24","0.4","2017-02-26","-7.28","-7.28","-7.28","1"
"24","0.4","2017-02-27","-7.18","-7.18","-7.18","1"
"24","0.4","2017-02-28","-7.11","-7.11","-7.11","1"
"24","0.4","2017-03-01","-7.18","-7.18","-7.18","1"
"24","0.4","2017-03-02","-7.08","-7.08","-7.08","1"
"24","0.4","2017-03-03","-6.975","-6.975","-6.975","1"
"24","0.4","2017-03-04","-6.838","-6.838","-6.838","1"
"24","0.4","2017-03-05","-6.78","-6.78","-6.78","1"
"24","0.4","2017-03-06","-6.731","-6.731","-6.731","1"
"24","0.4","2017-03-07","-6.697","-6.697","-6.697","1"
"24","0.4","2017-03-08","-6.648","-6.648","-6.648","1"
"24","0.4","2017-03-09","-6.574","-6.574","-6.574","1"
"24","0.4","2017-03-10","-6.508","-6.508","-6.508","1"
"24","0.4","2017-03-11","-6.399","-6.399","-6.399","1"
"24","0.4","2017-03-12","-6.329","-6.329","-6.329","1"
"24","0.4","2017-03-13","-6.25","-6.25","-6.25","1"
"24","0.4","2017-03-14","-6.16","-6.16","-6.16","1"
"24","0.4","2017-03-15","-6.069","-6.069","-6.069","1"
"24","0.4","2017-03-16","-5.968","-5.968","-5.968","1"
"24","0.4","2017-03-17","-5.845","-5.845","-5.845","1"
"24","0.4","2017-03-18","-5.697","-5.697","-5.697","1"
"24","0.4","2017-03-19","-5.579","-5.579","-5.579","1"
"24","0.4","2017-03-20","-5.424","-5.424","-5.424","1"
"24","0.4","2017-03-21","-5.282","-5.282","-5.282","1"
"24","0.4","2017-03-22","-5.151","-5.151","-5.151","1"
"24","0.4","2017-03-23","-4.998","-4.998","-4.998","1"
"24","0.4","2017-03-24","-4.923","-4.923","-4.923","1"
"24","0.4","2017-03-25","-4.603","-4.603","-4.603","1"
"24","0.4","2017-03-26","-4.492","-4.492","-4.492","1"
"24","0.4","2017-03-27","-4.474","-4.474","-4.474","1"
"24","0.4","2017-03-28","-4.432","-4.432","-4.432","1"
"24","0.4","2017-03-29","-4.38","-4.38","-4.38","1"
"24","0.4","2017-03-30","-4.212","-4.212","-4.212","1"
"24","0.4","2017-03-31","-4.013","-4.013","-4.013","1"
"24","0.4","2017-04-01","-3.796","-3.796","-3.796","1"
"24","0.4","2017-04-02","-3.807","-3.807","-3.807","1"
"24","0.4","2017-04-03","-3.744","-3.744","-3.744","1"
"24","0.4","2017-04-04","-3.668","-3.668","-3.668","1"
"24","0.4","2017-04-05","-3.703","-3.703","-3.703","1"
"24","0.4","2017-04-06","-3.705","-3.705","-3.705","1"
"24","0.4","2017-04-07","-3.597","-3.597","-3.597","1"
"24","0.4","2017-04-08","-3.456","-3.456","-3.456","1"
"24","0.4","2017-04-09","-3.257","-3.257","-3.257","1"
"24","0.4","2017-04-10","-3.004","-3.004","-3.004","1"
"24","0.4","2017-04-11","-2.784","-2.784","-2.784","1"
"24","0.4","2017-04-12","-2.618","-2.618","-2.618","1"
"24","0.4","2017-04-13","-2.432","-2.432","-2.432","1"
"24","0.4","2017-04-14","-2.392","-2.392","-2.392","1"
"24","0.4","2017-04-15","-2.348","-2.348","-2.348","1"
"24","0.4","2017-04-16","-2.304","-2.304","-2.304","1"
"24","0.4","2017-04-17","-2.761","-2.761","-2.761","1"
"24","0.4","2017-04-18","-3.08","-3.08","-3.08","1"
"24","0.4","2017-04-19","-3.134","-3.134","-3.134","1"
"24","0.4","2017-04-20","-3.279","-3.279","-3.279","1"
"24","0.4","2017-04-21","-3.085","-3.085","-3.085","1"
"24","0.4","2017-04-22","-2.814","-2.814","-2.814","1"
"24","0.4","2017-04-23","-2.459","-2.459","-2.459","1"
"24","0.4","2017-04-24","-2.285","-2.285","-2.285","1"
"24","0.4","2017-04-25","-2.313","-2.313","-2.313","1"
"24","0.4","2017-04-26","-2.409","-2.409","-2.409","1"
"24","0.4","2017-04-27","-2.464","-2.464","-2.464","1"
"24","0.4","2017-04-28","-2.499","-2.499","-2.499","1"
"24","0.4","2017-04-29","-2.595","-2.595","-2.595","1"
"24","0.4","2017-04-30","-2.711","-2.711","-2.711","1"
"24","0.4","2017-05-01","-2.824","-2.824","-2.824","1"
"24","0.4","2017-05-02","-2.898","-2.898","-2.898","1"
"24","0.4","2017-05-03","-2.816","-2.816","-2.816","1"
"24","0.4","2017-05-04","-2.746","-2.746","-2.746","1"
"24","0.4","2017-05-05","-2.695","-2.695","-2.695","1"
"24","0.4","2017-05-06","-2.686","-2.686","-2.686","1"
"24","0.4","2017-05-07","-2.598","-2.598","-2.598","1"
"24","0.4","2017-05-08","-2.391","-2.391","-2.391","1"
"24","0.4","2017-05-09","-2.226","-2.226","-2.226","1"
"24","0.4","2017-05-10","-1.975","-1.975","-1.975","1"
"24","0.4","2017-05-11","-1.632","-1.632","-1.632","1"
"24","0.4","2017-05-12","-1.275","-1.275","-1.275","1"
"24","0.4","2017-05-13","-0.931","-0.931","-0.931","1"
"24","0.4","2017-05-14","-0.624","-0.624","-0.624","1"
"24","0.4","2017-05-15","-0.419","-0.419","-0.419","1"
"24","0.4","2017-05-16","-0.298","-0.298","-0.298","1"
"24","0.4","2017-05-17","-0.242","-0.242","-0.242","1"
"24","0.4","2017-05-18","-0.301","-0.301","-0.301","1"
"24","0.4","2017-05-19","-0.203","-0.203","-0.203","1"
"24","0.4","2017-05-20","-0.154","-0.154","-0.154","1"
"24","0.4","2017-05-21","-0.118","-0.118","-0.118","1"
"24","0.4","2017-05-22","-0.06","-0.06","-0.06","1"
"24","0.4","2017-05-23","0.038","0.038","0.038","1"
"24","0.4","2017-05-24","0.292","0.292","0.292","1"
"24","0.4","2017-05-25","0.692","0.692","0.692","1"
"24","0.4","2017-05-26","1.242","1.242","1.242","1"
"24","0.4","2017-05-27","1.684","1.684","1.684","1"
"24","0.4","2017-05-28","2.479","2.479","2.479","1"
"24","0.4","2017-05-29","3.23","3.23","3.23","1"
"24","0.4","2017-05-30","3.412","3.412","3.412","1"
"24","0.4","2017-05-31","3.946","3.946","3.946","1"
"24","0.4","2017-06-01","4.863","4.863","4.863","1"
"24","0.4","2017-06-02","4.923","4.923","4.923","1"
"24","0.4","2017-06-03","4.074","4.074","4.074","1"
"24","0.4","2017-06-04","2.696","2.696","2.696","1"
"24","0.4","2017-06-05","3.847","3.847","3.847","1"
"24","0.4","2017-06-06","6.843","6.843","6.843","1"
"24","0.4","2017-06-07","7.63","7.63","7.63","1"
"24","0.4","2017-06-08","10.23","10.23","10.23","1"
"24","0.4","2017-06-09","13.46","13.46","13.46","1"
"24","0.4","2017-06-10","14.4","14.4","14.4","1"
"24","0.4","2017-06-11","15.26","15.26","15.26","1"
"24","0.4","2017-06-12","12.68","12.68","12.68","1"
"24","0.4","2017-06-13","11.75","11.75","11.75","1"
"24","0.4","2017-06-14","12.41","12.41","12.41","1"
"24","0.4","2017-06-15","13.85","13.85","13.85","1"
"24","0.4","2017-06-16","15.57","15.57","15.57","1"
"24","0.4","2017-06-17","17.15","17.15","17.15","1"
"24","0.4","2017-06-18","17.89","17.89","17.89","1"
"24","0.4","2017-06-19","17.21","17.21","17.21","1"
"24","0.4","2017-06-20","16.7","16.7","16.7","1"
"24","0.4","2017-06-21","16.58","16.58","16.58","1"
"24","0.4","2017-06-22","17.19","17.19","17.19","1"
"24","0.4","2017-06-23","15.38","15.38","15.38","1"
"24","0.4","2017-06-24","14.01","14.01","14.01","1"
"24","0.4","2017-06-25","11.91","11.91","11.91","1"
"24","0.4","2017-06-26","9.14","9.14","9.14","1"
"24","0.4","2017-06-27","6.253","6.253","6.253","1"
"24","0.4","2017-06-28","5.241","5.241","5.241","1"
"24","0.4","2017-06-29","4.764","4.764","4.764","1"
"24","0.4","2017-06-30","6.222","6.222","6.222","1"
"24","0.4","2017-07-01","9.7","9.7","9.7","1"
"24","0.4","2017-07-02","12.46","12.46","12.46","1"
"24","0.4","2017-07-03","13.45","13.45","13.45","1"
"24","0.4","2017-07-04","15.04","15.04","15.04","1"
"24","0.4","2017-07-05","15.12","15.12","15.12","1"
"24","0.4","2017-07-06","14.93","14.93","14.93","1"
"24","0.4","2017-07-07","12.41","12.41","12.41","1"
"24","0.4","2017-07-08","9.93","9.93","9.93","1"
"24","0.4","2017-07-09","9.34","9.34","9.34","1"
"24","0.4","2017-07-10","11.15","11.15","11.15","1"
"24","0.4","2017-07-11","12.65","12.65","12.65","1"
"24","0.4","2017-07-12","12.73","12.73","12.73","1"
"24","0.4","2017-07-13","11.91","11.91","11.91","1"
"24","0.4","2017-07-14","13.55","13.55","13.55","1"
"24","0.4","2017-07-15","15.3","15.3","15.3","1"
"24","0.4","2017-07-16","14.24","14.24","14.24","1"
"24","0.4","2017-07-17","13.03","13.03","13.03","1"
"24","0.4","2017-07-18","11.79","11.79","11.79","1"
"24","0.4","2017-07-19","11.35","11.35","11.35","1"
"24","0.4","2017-07-20","11.53","11.53","11.53","1"
"24","0.4","2017-07-21","11.66","11.66","11.66","1"
"24","0.4","2017-07-22","8.67","8.67","8.67","1"
"24","0.4","2017-07-23","6.358","6.358","6.358","1"
"24","0.4","2017-07-24","7.89","7.89","7.89","1"
"24","0.4","2017-07-25","10.91","10.91","10.91","1"
"24","0.4","2017-07-26","12.94","12.94","12.94","1"
"24","0.4","2017-07-27","13.2","13.2","13.2","1"
"24","0.4","2017-07-28","11.55","11.55","11.55","1"
"24","0.4","2017-07-29","11.84","11.84","11.84","1"
"24","0.4","2017-07-30","12.76","12.76","12.76","1"
"24","0.4","2017-07-31","14.1","14.1","14.1","1"
"24","0.4","2017-08-01","15","15","15","1"
"24","0.4","2017-08-02","15.66","15.66","15.66","1"
"24","0.4","2017-08-03","15.68","15.68","15.68","1"
"24","0.4","2017-08-04","13.35","13.35","13.35","1"
"24","0.4","2017-08-05","13.89","13.89","13.89","1"
"24","0.4","2017-08-06","10.65","10.65","10.65","1"
"24","0.4","2017-08-07","9.55","9.55","9.55","1"
"24","0.4","2017-08-08","13.89","13.89","13.89","1"
"24","0.4","2017-08-09","10.65","10.65","10.65","1"
"24","0.4","2017-08-10","9.55","9.55","9.55","1"
"24","0.4","2017-08-11","6.388","6.388","6.388","1"
"24","0.4","2017-08-12","2.542","2.542","2.542","1"
"24","0.4","2017-08-13","3.578","3.578","3.578","1"
"24","0.4","2017-08-14","6.909","6.909","6.909","1"
"24","0.4","2017-08-15","8.53","8.53","8.53","1"
"24","0.4","2017-08-16","9.48","9.48","9.48","1"
"24","0.4","2017-08-17","10.32","10.32","10.32","1"
"24","0.4","2017-08-18","11.78","11.78","11.78","1"
"24","0.4","2017-08-19","11.63","11.63","11.63","1"
"24","0.4","2017-08-20","9.89","9.89","9.89","1"
"24","0.4","2017-08-21","9.2","9.2","9.2","1"
"24","0.4","2017-08-22","10.04","10.04","10.04","1"
"24","0.4","2017-08-23","11.84","11.84","11.84","1"
"24","0.4","2017-08-24","13.23","13.23","13.23","1"
"24","0.4","2017-08-25","12.64","12.64","12.64","1"
"24","0.4","2017-08-26","12.46","12.46","12.46","1"
"24","0.4","2017-08-27","11.59","11.59","11.59","1"
"24","0.4","2017-08-28","11.2","11.2","11.2","1"
"24","0.4","2017-08-29","11.76","11.76","11.76","1"
"24","0.4","2017-08-30","13.1","13.1","13.1","1"
"24","0.4","2017-08-31","12.9","12.9","12.9","1"
"24","0.4","2017-09-01","9.86","9.86","9.86","1"
"24","0.4","2017-09-02","7.47","7.47","7.47","1"
"24","0.4","2017-09-03","4.133","4.133","4.133","1"
"24","0.4","2017-09-04","3.871","3.871","3.871","1"
"24","0.4","2017-09-05","4.795","4.795","4.795","1"
"24","0.4","2017-09-06","7.4","7.4","7.4","1"
"24","0.4","2017-09-07","8.87","8.87","8.87","1"
"24","0.4","2017-09-08","7.85","7.85","7.85","1"
"24","0.4","2017-09-09","8.03","8.03","8.03","1"
"24","0.4","2017-09-10","5.456","5.456","5.456","1"
"24","0.4","2017-09-11","3.254","3.254","3.254","1"
"24","0.4","2017-09-12","3.529","3.529","3.529","1"
"24","0.4","2017-09-13","3.096","3.096","3.096","1"
"24","0.4","2017-09-14","4.301","4.301","4.301","1"
"24","0.4","2017-09-15","2.954","2.954","2.954","1"
"24","0.4","2017-09-16","1.576","1.576","1.576","1"
"24","0.4","2017-09-18","0.479","0.479","0.479","1"
"24","0.4","2017-09-19","-0.166","-0.166","-0.166","1"
"24","0.4","2017-09-20","-1.06","-1.06","-1.06","1"
"24","0.4","2017-09-21","-0.674","-0.674","-0.674","1"
"24","0.4","2017-09-22","1.011","1.011","1.011","1"
"24","0.4","2017-09-23","2.353","2.353","2.353","1"
"24","0.4","2017-09-24","3.762","3.762","3.762","1"
"24","0.4","2017-09-25","3.94","3.94","3.94","1"
"24","0.4","2017-09-26","3.175","3.175","3.175","1"
"24","0.4","2017-09-27","3.245","3.245","3.245","1"
"24","0.4","2017-09-28","3.692","3.692","3.692","1"
"24","0.4","2017-09-29","4.066","4.066","4.066","1"
"24","0.4","2017-09-30","4.818","4.818","4.818","1"
"24","0.4","2017-10-01","4.781","4.781","4.781","1"
"24","0.4","2017-10-02","4.639","4.639","4.639","1"
"24","0.4","2017-10-03","5.151","5.151","5.151","1"
"24","0.4","2017-10-04","4.625","4.625","4.625","1"
"24","0.4","2017-10-05","3.484","3.484","3.484","1"
"24","0.4","2017-10-06","4.34","4.34","4.34","1"
"24","0.4","2017-10-07","1.599","1.599","1.599","1"
"24","0.4","2017-10-08","0.92","0.92","0.92","1"
"24","0.4","2017-10-09","1.341","1.341","1.341","1"
"24","0.4","2017-10-10","1.769","1.769","1.769","1"
"24","0.4","2017-10-11","1.993","1.993","1.993","1"
"24","0.4","2017-10-12","2.549","2.549","2.549","1"
"24","0.4","2017-10-13","2.915","2.915","2.915","1"
"24","0.4","2017-10-14","3.646","3.646","3.646","1"
"24","0.4","2017-10-15","4.158","4.158","4.158","1"
"24","0.4","2017-10-16","4.202","4.202","4.202","1"
"24","0.4","2017-10-17","3.885","3.885","3.885","1"
"24","0.4","2017-10-18","3.246","3.246","3.246","1"
"24","0.4","2017-10-19","2.888","2.888","2.888","1"
"24","0.4","2017-10-20","2.504","2.504","2.504","1"
"24","0.4","2017-10-21","2.959","2.959","2.959","1"
"24","0.4","2017-10-22","-0.66","-0.66","-0.66","1"
"24","0.4","2017-10-23","-2.362","-2.362","-2.362","1"
"24","0.4","2017-10-24","-2.019","-2.019","-2.019","1"
"24","0.4","2017-10-25","-0.524","-0.524","-0.524","1"
"24","0.4","2017-10-26","0.735","0.735","0.735","1"
"24","0.4","2017-10-27","0.436","0.436","0.436","1"
"24","0.4","2017-10-28","-0.067","-0.067","-0.067","1"
"24","0.4","2017-10-29","-0.311","-0.311","-0.311","1"
"24","0.4","2017-10-30","-1.134","-1.134","-1.134","1"
"24","0.4","2017-10-31","-1.902","-1.902","-1.902","1"
"24","0.4","2017-11-01","-1.851","-1.851","-1.851","1"
"24","0.4","2017-11-02","-1.642","-1.642","-1.642","1"
"24","0.4","2017-11-03","-1.557","-1.557","-1.557","1"
"24","0.4","2017-11-04","-1.555","-1.555","-1.555","1"
"24","0.4","2017-11-05","-2.275","-2.275","-2.275","1"
"24","0.4","2017-11-06","-3.367","-3.367","-3.367","1"
"24","0.4","2017-11-07","-3.964","-3.964","-3.964","1"
"24","0.4","2017-11-08","-4.456","-4.456","-4.456","1"
"24","0.4","2017-11-09","-4.954","-4.954","-4.954","1"
"24","0.4","2017-11-10","-5.085","-5.085","-5.085","1"
"24","0.4","2017-11-11","-4.307","-4.307","-4.307","1"
"24","0.4","2017-11-12","-4.307","-4.307","-4.307","1"
"24","0.4","2017-11-13","-4.801","-4.801","-4.801","1"
"24","0.4","2017-11-14","-6.26","-6.26","-6.26","1"
"24","0.4","2017-11-15","-6.925","-6.925","-6.925","1"
"24","0.4","2017-11-16","-6.971","-6.971","-6.971","1"
"24","0.4","2017-11-17","-7.05","-7.05","-7.05","1"
"24","0.4","2017-11-18","-6.934","-6.934","-6.934","1"
"24","0.4","2017-11-19","-7.27","-7.27","-7.27","1"
"24","0.4","2017-11-20","-7.28","-7.28","-7.28","1"
"24","0.4","2017-11-21","-6.894","-6.894","-6.894","1"
"24","0.4","2017-11-22","-6.182","-6.182","-6.182","1"
"24","0.4","2017-11-23","-5.579","-5.579","-5.579","1"
"24","0.4","2017-11-24","-5.358","-5.358","-5.358","1"
"24","0.4","2017-11-25","-5.108","-5.108","-5.108","1"
"24","0.4","2017-11-26","-5.443","-5.443","-5.443","1"
"24","0.4","2017-11-27","-7.29","-7.29","-7.29","1"
"24","0.4","2017-11-28","-8.11","-8.11","-8.11","1"
"24","0.4","2017-11-29","-8.39","-8.39","-8.39","1"
"24","0.4","2017-11-30","-8.85","-8.85","-8.85","1"
"24","0.4","2017-12-01","-9.87","-9.87","-9.87","1"
"24","0.4","2017-12-02","-11.2","-11.2","-11.2","1"
"24","0.4","2017-12-03","-11.63","-11.63","-11.63","1"
"24","0.4","2017-12-04","-12.05","-12.05","-12.05","1"
"24","0.4","2017-12-05","-11.81","-11.81","-11.81","1"
"24","0.4","2017-12-06","-11.15","-11.15","-11.15","1"
"24","0.4","2017-12-07","-10.4","-10.4","-10.4","1"
"24","0.4","2017-12-08","-10.04","-10.04","-10.04","1"
"24","0.4","2017-12-09","-10.08","-10.08","-10.08","1"
"24","0.4","2017-12-10","-11.37","-11.37","-11.37","1"
"24","0.4","2017-12-11","-11.07","-11.07","-11.07","1"
"24","0.4","2017-12-12","-10.08","-10.08","-10.08","1"
"24","0.4","2017-12-13","-9.98","-9.98","-9.98","1"
"24","0.4","2017-12-14","-9.84","-9.84","-9.84","1"
"24","0.4","2017-12-15","-9.11","-9.11","-9.11","1"
"24","0.4","2017-12-16","-10.17","-10.17","-10.17","1"
"24","0.4","2017-12-17","-10.16","-10.16","-10.16","1"
"24","0.4","2017-12-18","-11.09","-11.09","-11.09","1"
"24","0.4","2017-12-19","-10.58","-10.58","-10.58","1"
"24","0.4","2017-12-20","-10.13","-10.13","-10.13","1"
"24","0.4","2017-12-21","-9.92","-9.92","-9.92","1"
"24","0.4","2017-12-22","-9.38","-9.38","-9.38","1"
"24","0.4","2017-12-23","-8.98","-8.98","-8.98","1"
"24","0.4","2017-12-24","-8.61","-8.61","-8.61","1"
"24","0.4","2017-12-25","-8.16","-8.16","-8.16","1"
"24","0.4","2017-12-26","-7.88","-7.88","-7.88","1"
"24","0.4","2017-12-27","-8.12","-8.12","-8.12","1"
"24","0.4","2017-12-28","-8.32","-8.32","-8.32","1"
"24","0.4","2017-12-29","-9.49","-9.49","-9.49","1"
"24","0.4","2017-12-30","-9.52","-9.52","-9.52","1"
"24","0.4","2017-12-31","-9.03","-9.03","-9.03","1"
"24","0.4","2018-01-01","-8.62","-8.62","-8.62","1"
"24","0.4","2018-01-02","-8.4","-8.4","-8.4","1"
"24","0.4","2018-01-03","-8.19","-8.19","-8.19","1"
"24","0.4","2018-01-04","-7.98","-7.98","-7.98","1"
"24","0.4","2018-01-05","-7.77","-7.77","-7.77","1"
"24","0.4","2018-01-06","-7.59","-7.59","-7.59","1"
"24","0.4","2018-01-07","-7.36","-7.36","-7.36","1"
"24","0.4","2018-01-08","-7.19","-7.19","-7.19","1"
"24","0.4","2018-01-09","-6.988","-6.988","-6.988","1"
"24","0.4","2018-01-10","-6.869","-6.869","-6.869","1"
"24","0.4","2018-01-11","-6.823","-6.823","-6.823","1"
"24","0.4","2018-01-12","-6.735","-6.735","-6.735","1"
"24","0.4","2018-01-13","-6.596","-6.596","-6.596","1"
"24","0.4","2018-01-14","-6.493","-6.493","-6.493","1"
"24","0.4","2018-01-15","-6.421","-6.421","-6.421","1"
"24","0.4","2018-01-16","-6.311","-6.311","-6.311","1"
"24","0.4","2018-01-17","-6.144","-6.144","-6.144","1"
"24","0.4","2018-01-18","-6.024","-6.024","-6.024","1"
"24","0.4","2018-01-19","-5.946","-5.946","-5.946","1"
"24","0.4","2018-01-20","-5.886","-5.886","-5.886","1"
"24","0.4","2018-01-21","-5.8","-5.8","-5.8","1"
"24","0.4","2018-01-22","-5.712","-5.712","-5.712","1"
"24","0.4","2018-01-23","-5.634","-5.634","-5.634","1"
"24","0.4","2018-01-24","-5.574","-5.574","-5.574","1"
"24","0.4","2018-01-25","-5.49","-5.49","-5.49","1"
"24","0.4","2018-01-26","-5.448","-5.448","-5.448","1"
"24","0.4","2018-01-27","-5.409","-5.409","-5.409","1"
"24","0.4","2018-01-28","-5.349","-5.349","-5.349","1"
"24","0.4","2018-01-29","-5.26","-5.26","-5.26","1"
"24","0.4","2018-01-30","-5.192","-5.192","-5.192","1"
"24","0.4","2018-01-31","-5.114","-5.114","-5.114","1"
"24","0.4","2018-02-01","-5.092","-5.092","-5.092","1"
"24","0.4","2018-02-02","-5.122","-5.122","-5.122","1"
"24","0.4","2018-02-03","-5.107","-5.107","-5.107","1"
"24","0.4","2018-02-04","-5.102","-5.102","-5.102","1"
"24","0.4","2018-02-05","-5.112","-5.112","-5.112","1"
"24","0.4","2018-02-06","-5.093","-5.093","-5.093","1"
"24","0.4","2018-02-07","-5.078","-5.078","-5.078","1"
"24","0.4","2018-02-08","-5.069","-5.069","-5.069","1"
"24","0.4","2018-02-09","-5.067","-5.067","-5.067","1"
"24","0.4","2018-02-10","-5.05","-5.05","-5.05","1"
"24","0.4","2018-02-11","-5.04","-5.04","-5.04","1"
"24","0.4","2018-02-12","-5.012","-5.012","-5.012","1"
"24","0.4","2018-02-13","-5.014","-5.014","-5.014","1"
"24","0.4","2018-02-14","-5.014","-5.014","-5.014","1"
"24","0.4","2018-02-15","-4.996","-4.996","-4.996","1"
"24","0.4","2018-02-16","-4.91","-4.91","-4.91","1"
"24","0.4","2018-02-17","-4.866","-4.866","-4.866","1"
"24","0.4","2018-02-18","-4.877","-4.877","-4.877","1"
"24","0.4","2018-02-19","-4.889","-4.889","-4.889","1"
"24","0.4","2018-02-20","-4.895","-4.895","-4.895","1"
"24","0.4","2018-02-21","-4.906","-4.906","-4.906","1"
"24","0.4","2018-02-22","-4.941","-4.941","-4.941","1"
"24","0.4","2018-02-23","-4.956","-4.956","-4.956","1"
"24","0.4","2018-02-24","-4.952","-4.952","-4.952","1"
"24","0.4","2018-02-25","-4.93","-4.93","-4.93","1"
"24","0.4","2018-02-26","-4.94","-4.94","-4.94","1"
"24","0.4","2018-02-27","-4.968","-4.968","-4.968","1"
"24","0.4","2018-02-28","-4.989","-4.989","-4.989","1"
"24","0.4","2018-03-01","-4.997","-4.997","-4.997","1"
"24","0.4","2018-03-02","-4.972","-4.972","-4.972","1"
"24","0.4","2018-03-03","-4.984","-4.984","-4.984","1"
"24","0.4","2018-03-04","-4.984","-4.984","-4.984","1"
"24","0.4","2018-03-05","-4.983","-4.983","-4.983","1"
"24","0.4","2018-03-06","-4.986","-4.986","-4.986","1"
"24","0.4","2018-03-07","-4.98","-4.98","-4.98","1"
"24","0.4","2018-03-08","-4.984","-4.984","-4.984","1"
"24","0.4","2018-03-09","-4.985","-4.985","-4.985","1"
"24","0.4","2018-03-10","-4.924","-4.924","-4.924","1"
"24","0.4","2018-03-11","-4.869","-4.869","-4.869","1"
"24","0.4","2018-03-12","-4.865","-4.865","-4.865","1"
"24","0.4","2018-03-13","-4.886","-4.886","-4.886","1"
"24","0.4","2018-03-14","-4.889","-4.889","-4.889","1"
"24","0.4","2018-03-15","-4.888","-4.888","-4.888","1"
"24","0.4","2018-03-16","-4.884","-4.884","-4.884","1"
"24","0.4","2018-03-17","-4.889","-4.889","-4.889","1"
"24","0.4","2018-03-18","-4.891","-4.891","-4.891","1"
"24","0.4","2018-03-19","-4.888","-4.888","-4.888","1"
"24","0.4","2018-03-20","-4.892","-4.892","-4.892","1"
"24","0.4","2018-03-21","-4.909","-4.909","-4.909","1"
"24","0.4","2018-03-22","-4.908","-4.908","-4.908","1"
"24","0.4","2018-03-23","-4.899","-4.899","-4.899","1"
"24","0.4","2018-03-24","-4.914","-4.914","-4.914","1"
"24","0.4","2018-03-25","-4.905","-4.905","-4.905","1"
"24","0.4","2018-03-26","-4.898","-4.898","-4.898","1"
"24","0.4","2018-03-27","-4.871","-4.871","-4.871","1"
"24","0.4","2018-03-28","-4.859","-4.859","-4.859","1"
"24","0.4","2018-03-29","-4.805","-4.805","-4.805","1"
"24","0.4","2018-03-30","-4.812","-4.812","-4.812","1"
"24","0.4","2018-03-31","-4.783","-4.783","-4.783","1"
"24","0.4","2018-04-01","-4.775","-4.775","-4.775","1"
"24","0.4","2018-04-02","-4.759","-4.759","-4.759","1"
"24","0.4","2018-04-03","-4.698","-4.698","-4.698","1"
"24","0.4","2018-04-04","-4.655","-4.655","-4.655","1"
"24","0.4","2018-04-05","-4.644","-4.644","-4.644","1"
"24","0.4","2018-04-06","-4.631","-4.631","-4.631","1"
"24","0.4","2018-04-07","-4.507","-4.507","-4.507","1"
"24","0.4","2018-04-08","-4.413","-4.413","-4.413","1"
"24","0.4","2018-04-09","-4.201","-4.201","-4.201","1"
"24","0.4","2018-04-10","-3.951","-3.951","-3.951","1"
"24","0.4","2018-04-11","-3.989","-3.989","-3.989","1"
"24","0.4","2018-04-12","-3.993","-3.993","-3.993","1"
"24","0.4","2018-04-13","-4.021","-4.021","-4.021","1"
"24","0.4","2018-04-14","-4.015","-4.015","-4.015","1"
"24","0.4","2018-04-15","-3.933","-3.933","-3.933","1"
"24","0.4","2018-04-16","-3.869","-3.869","-3.869","1"
"24","0.4","2018-04-17","-3.817","-3.817","-3.817","1"
"24","0.4","2018-04-18","-3.756","-3.756","-3.756","1"
"24","0.4","2018-04-19","-3.162","-3.162","-3.162","1"
"24","0.4","2018-04-20","-2.597","-2.597","-2.597","1"
"24","0.4","2018-04-21","-2.139","-2.139","-2.139","1"
"24","0.4","2018-04-22","-1.727","-1.727","-1.727","1"
"24","0.4","2018-04-23","-1.368","-1.368","-1.368","1"
"24","0.4","2018-04-24","-1.116","-1.116","-1.116","1"
"24","0.4","2018-04-25","-0.966","-0.966","-0.966","1"
"24","0.4","2018-04-26","-0.793","-0.793","-0.793","1"
"24","0.4","2018-04-27","-0.61","-0.61","-0.61","1"
"24","0.4","2018-04-28","-0.5","-0.5","-0.5","1"
"24","0.4","2018-04-29","-0.392","-0.392","-0.392","1"
"24","0.4","2018-04-30","-0.319","-0.319","-0.319","1"
"24","0.4","2018-05-01","-0.23","-0.23","-0.23","1"
"24","0.4","2018-05-02","-0.202","-0.202","-0.202","1"
"24","0.4","2018-05-03","-0.189","-0.189","-0.189","1"
"24","0.4","2018-05-04","-0.176","-0.176","-0.176","1"
"24","0.4","2018-05-05","-0.168","-0.168","-0.168","1"
"24","0.4","2018-05-06","-0.136","-0.136","-0.136","1"
"24","0.4","2018-05-07","-0.118","-0.118","-0.118","1"
"24","0.4","2018-05-08","-0.1","-0.1","-0.1","1"
"24","0.4","2018-05-09","-0.098","-0.098","-0.098","1"
"24","0.4","2018-05-10","-0.094","-0.094","-0.094","1"
"24","0.4","2018-05-11","-0.086","-0.086","-0.086","1"
"24","0.4","2018-05-12","-0.078","-0.078","-0.078","1"
"24","0.4","2018-05-13","-0.069","-0.069","-0.069","1"
"24","0.4","2018-05-14","-0.073","-0.073","-0.073","1"
"24","0.4","2018-05-15","-0.069","-0.069","-0.069","1"
"24","0.4","2018-05-16","-0.068","-0.068","-0.068","1"
"24","0.4","2018-05-17","-0.068","-0.068","-0.068","1"
"24","0.4","2018-05-18","-0.073","-0.073","-0.073","1"
"24","0.4","2018-05-19","-0.069","-0.069","-0.069","1"
"24","0.4","2018-05-20","-0.068","-0.068","-0.068","1"
"24","0.4","2018-05-21","-0.068","-0.068","-0.068","1"
"24","0.4","2018-05-22","-0.065","-0.065","-0.065","1"
"24","0.4","2018-05-23","-0.061","-0.061","-0.061","1"
"24","0.4","2018-05-24","-0.069","-0.069","-0.069","1"
"24","0.4","2018-05-25","-0.06","-0.06","-0.06","1"
"24","0.4","2018-05-26","-0.065","-0.065","-0.065","1"
"24","0.4","2018-05-27","-0.065","-0.065","-0.065","1"
"24","0.4","2018-05-28","-0.056","-0.056","-0.056","1"
"24","0.4","2018-05-29","-0.064","-0.064","-0.064","1"
"24","0.4","2018-05-30","-0.073","-0.073","-0.073","1"
"24","0.4","2018-05-31","-0.064","-0.064","-0.064","1"
"24","0.4","2018-06-01","-0.06","-0.06","-0.06","1"
"24","0.4","2018-06-02","-0.065","-0.065","-0.065","1"
"24","0.4","2018-06-03","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-04","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-05","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-06","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-07","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-08","-0.065","-0.065","-0.065","1"
"24","0.4","2018-06-09","-0.056","-0.056","-0.056","1"
"24","0.4","2018-06-10","-0.052","-0.052","-0.052","1"
"24","0.4","2018-06-11","-0.047","-0.047","-0.047","1"
"24","0.4","2018-06-12","0.04","0.04","0.04","1"
"24","0.4","2018-06-13","0.09","0.09","0.09","1"
"24","0.4","2018-06-14","0.153","0.153","0.153","1"
"24","0.4","2018-06-15","0.404","0.404","0.404","1"
"24","0.4","2018-06-16","0.692","0.692","0.692","1"
"24","0.4","2018-06-17","1.049","1.049","1.049","1"
"24","0.4","2018-06-18","1.497","1.497","1.497","1"
"24","0.4","2018-06-19","2.452","2.452","2.452","1"
"24","0.4","2018-06-20","3.81","3.81","3.81","1"
"24","0.4","2018-06-21","5.751","5.751","5.751","1"
"24","0.4","2018-06-22","8.02","8.02","8.02","1"
"24","0.4","2018-06-23","8.94","8.94","8.94","1"
"24","0.4","2018-06-24","9.77","9.77","9.77","1"
"24","0.4","2018-06-25","8.66","8.66","8.66","1"
"24","0.4","2018-06-26","9.27","9.27","9.27","1"
"24","0.4","2018-06-27","12.67455","11.37","13.39","11"
"24","0.4","2018-06-28","12.5375","11.52","13.51","24"
"24","0.4","2018-06-29","12.51167","12.02","13.11","24"
"24","0.4","2018-06-30","12.71958","11.55","14.28","24"
"24","0.4","2018-07-01","14.59042","13.29","16.54","24"
"24","0.4","2018-07-02","15.79167","14.06","16.74","24"
"24","0.4","2018-07-03","11.54583","10.52","13.7","24"
"24","0.4","2018-07-04","10.85625","10.03","11.69","24"
"24","0.4","2018-07-05","10.29958","9.59","11.31","24"
"24","0.4","2018-07-06","8.75542","8.34","9.49","24"
"24","0.4","2018-07-07","9.03125","7.73","11.06","24"
"24","0.4","2018-07-08","11.33208","9.97","13.45","24"
"24","0.4","2018-07-09","13.35458","12.17","15","24"
"24","0.4","2018-07-10","14.21833","13.31","15.22","24"
"24","0.4","2018-07-11","14.08583","13.13","15.17","24"
"24","0.4","2018-07-12","13.85542","13.07","14.53","24"
"24","0.4","2018-07-13","13.4925","12.51","14.46","24"
"24","0.4","2018-07-14","13.63417","13.12","14.15","24"
"24","0.4","2018-07-15","11.87667","11.27","12.94","24"
"24","0.4","2018-07-16","11.11958","10.17","12.12","24"
"24","0.4","2018-07-17","11.29542","10.7","11.83","24"
"24","0.4","2018-07-18","11.7225","10.41","13.61","24"
"24","0.4","2018-07-19","13.3075","12.57","14.09","24"
"24","0.4","2018-07-20","13.26292","12.57","13.78","24"
"24","0.4","2018-07-21","11.29125","10.14","13.03","24"
"24","0.4","2018-07-22","9.62333","8.8","10.68","24"
"24","0.4","2018-07-23","10.42833","9.79","11.4","24"
"24","0.4","2018-07-24","11.55417","10.48","13.06","24"
"24","0.4","2018-07-25","12.98583","12.1","14.28","24"
"24","0.4","2018-07-26","14.10458","13.07","15.67","24"
"24","0.4","2018-07-27","15.4075","14.25","16.94","24"
"24","0.4","2018-07-28","15.545","14.31","16.64","24"
"24","0.4","2018-07-29","13.49417","12.26","14.86","24"
"24","0.4","2018-07-30","14.7425","13.5","16.6","24"
"24","0.4","2018-07-31","16.17167","15.56","16.69","24"
"24","0.4","2018-08-01","15.43167","14.22","16.33","24"
"24","0.4","2018-08-02","13.425","12.54","14.41","24"
"24","0.4","2018-08-03","14.48958","13.45","15.94","24"
"24","0.4","2018-08-04","15.52875","14.86","16.17","24"
"24","0.4","2018-08-05","15.3825","14.7","16.15","24"
"24","0.4","2018-08-06","14.46917","13.73","15.43","24"
"24","0.4","2018-08-07","12.95292","12.33","13.59","24"
"24","0.4","2018-08-08","12.48208","12.1","13.07","24"
"24","0.4","2018-08-09","11.51208","11.06","12.28","24"
"24","0.4","2018-08-10","10.44125","9.89","11.1","24"
"24","0.4","2018-08-11","10.18958","9.13","11.54","24"
"24","0.4","2018-08-12","11.31542","10.39","12.57","24"
"24","0.4","2018-08-13","11.59667","10.84","12.42","24"
"24","0.4","2018-08-14","9.80583","9.31","10.72","24"
"24","0.4","2018-08-15","9.80458","8.55","11.58","24"
"24","0.4","2018-08-16","11.55542","10.4","13.19","24"
"24","0.4","2018-08-17","12.235","11.44","12.98","24"
"24","0.4","2018-08-18","10.39833","9.78","11.31","24"
"24","0.4","2018-08-19","9.88083","9.33","10.33","24"
"24","0.4","2018-08-20","10.25833","9.35","11.52","24"
"24","0.4","2018-08-21","10.89167","10.48","11.37","24"
"24","0.4","2018-08-22","9.88125","9.22","10.56","24"
"24","0.4","2018-08-23","10.215","9.5","11","24"
"24","0.4","2018-08-24","9.96958","9.54","10.63","24"
"24","0.4","2018-08-25","8.03283","6.328","9.55","24"
"24","0.4","2018-08-26","5.23833","4.038","6.488","24"
"24","0.4","2018-08-27","7.33992","6.034","9.57","24"
"24","0.4","2018-08-28","9.72167","8.5","11.42","24"
"24","0.4","2018-08-29","11.07833","10.43","11.68","24"
"24","0.4","2018-08-30","10.23083","9.6","11.11","24"
"24","0.4","2018-08-31","8.79333","7.54","10.07","24"
"24","0.4","2018-09-01","5.941","4.723","7.38","24"
"24","0.4","2018-09-02","4.35092","3.482","5.192","24"
"24","0.4","2018-09-03","5.57417","4.851","6.768","24"
"24","0.4","2018-09-04","6.69592","5.557","8.26","24"
"24","0.4","2018-09-05","8.15875","7.21","9.43","24"
"24","0.4","2018-09-06","8.74208","8.42","9.33","24"
"24","0.4","2018-09-07","8.04833","7.4","8.84","24"
"24","0.4","2018-09-08","8.13625","7.09","9.27","24"
"24","0.4","2018-09-09","8.78125","7.79","9.86","24"
"24","0.4","2018-09-10","9.62375","8.72","10.65","24"
"24","0.4","2018-09-11","10.21542","9.26","11.29","24"
"24","0.4","2018-09-12","10.93917","10.09","11.88","24"
"24","0.4","2018-09-13","11.04167","10.52","11.75","24"
"24","0.4","2018-09-14","9.63125","9.22","10.6","24"
"24","0.4","2018-09-15","8.97167","8.2","9.94","24"
"24","0.4","2018-09-16","8.98375","8.65","9.69","24"
"24","0.4","2018-09-17","8.595","7.78","9.55","24"
"24","0.4","2018-09-18","9.22458","8.43","10","24"
"24","0.4","2018-09-19","9.16875","8.32","9.79","24"
"24","0.4","2018-09-20","9.21208","8.27","10.12","24"
"24","0.4","2018-09-21","9.41042","8.82","9.94","24"
"24","0.4","2018-09-22","8.83083","7.96","9.62","24"
"24","0.4","2018-09-23","9.89083","9.26","10.84","24"
"24","0.4","2018-09-24","8.11833","7.13","10.28","24"
"24","0.4","2018-09-25","6.05992","5.101","7.03","24"
"24","0.4","2018-09-26","5.70492","4.841","6.384","24"
"24","0.4","2018-09-27","6.11283","5.312","7.09","24"
"24","0.4","2018-09-28","6.93288","6.173","7.86","24"
"24","0.4","2018-09-29","7.12546","6.378","7.59","24"
"24","0.4","2018-09-30","6.37888","5.549","7.32","24"
"24","0.6","2002-03-27","-4.881","-4.881","-4.881","1"
"24","0.6","2002-03-28","-4.867","-4.867","-4.867","1"
"24","0.6","2002-03-29","-5.128","-5.128","-5.128","1"
"24","0.6","2002-03-30","-5.259","-5.259","-5.259","1"
"24","0.6","2002-03-31","-5.429","-5.429","-5.429","1"
"24","0.6","2002-04-01","-5.561","-5.561","-5.561","1"
"24","0.6","2002-04-02","-5.547","-5.547","-5.547","1"
"24","0.6","2002-04-03","-5.301","-5.301","-5.301","1"
"24","0.6","2002-04-04","-5.183","-5.183","-5.183","1"
"24","0.6","2002-04-05","-5.109","-5.109","-5.109","1"
"24","0.6","2002-04-06","-5.047","-5.047","-5.047","1"
"24","0.6","2002-04-07","-5.04","-5.04","-5.04","1"
"24","0.6","2002-04-08","-5.034","-5.034","-5.034","1"
"24","0.6","2002-04-09","-4.875","-4.875","-4.875","1"
"24","0.6","2002-04-10","-4.684","-4.684","-4.684","1"
"24","0.6","2002-04-11","-4.464","-4.464","-4.464","1"
"24","0.6","2002-04-12","-4.37","-4.37","-4.37","1"
"24","0.6","2002-04-13","-4.361","-4.361","-4.361","1"
"24","0.6","2002-04-14","-4.286","-4.286","-4.286","1"
"24","0.6","2002-04-15","-4.193","-4.193","-4.193","1"
"24","0.6","2002-04-16","-4.14","-4.14","-4.14","1"
"24","0.6","2002-04-17","-4.136","-4.136","-4.136","1"
"24","0.6","2002-04-18","-4.189","-4.189","-4.189","1"
"24","0.6","2002-04-19","-4.265","-4.265","-4.265","1"
"24","0.6","2002-04-20","-4.256","-4.256","-4.256","1"
"24","0.6","2002-04-21","-4.267","-4.267","-4.267","1"
"24","0.6","2002-04-22","-4.349","-4.349","-4.349","1"
"24","0.6","2002-04-23","-4.15","-4.15","-4.15","1"
"24","0.6","2002-04-24","-3.766","-3.766","-3.766","1"
"24","0.6","2002-04-25","-3.173","-3.173","-3.173","1"
"24","0.6","2002-04-26","-2.458","-2.458","-2.458","1"
"24","0.6","2002-04-27","-1.877","-1.877","-1.877","1"
"24","0.6","2002-04-28","-1.701","-1.701","-1.701","1"
"24","0.6","2002-04-29","-1.639","-1.639","-1.639","1"
"24","0.6","2002-04-30","-1.597","-1.597","-1.597","1"
"24","0.6","2002-05-01","-1.433","-1.433","-1.433","1"
"24","0.6","2002-05-02","-0.899","-0.899","-0.899","1"
"24","0.6","2002-05-03","-0.789","-0.789","-0.789","1"
"24","0.6","2002-05-04","-0.762","-0.762","-0.762","1"
"24","0.6","2002-05-05","-0.701","-0.701","-0.701","1"
"24","0.6","2002-05-06","-0.698","-0.698","-0.698","1"
"24","0.6","2002-05-07","-0.688","-0.688","-0.688","1"
"24","0.6","2002-05-08","-0.77","-0.77","-0.77","1"
"24","0.6","2002-05-09","-0.77","-0.77","-0.77","1"
"24","0.6","2002-05-10","-0.834","-0.834","-0.834","1"
"24","0.6","2002-05-11","-0.872","-0.872","-0.872","1"
"24","0.6","2002-05-12","-0.889","-0.889","-0.889","1"
"24","0.6","2002-05-13","-0.823","-0.823","-0.823","1"
"24","0.6","2002-05-14","-0.55","-0.55","-0.55","1"
"24","0.6","2002-05-15","-0.069","-0.069","-0.069","1"
"24","0.6","2002-05-16","-0.288","-0.288","-0.288","1"
"24","0.6","2002-05-17","-0.262","-0.262","-0.262","1"
"24","0.6","2002-05-18","-0.222","-0.222","-0.222","1"
"24","0.6","2002-05-19","-0.154","-0.154","-0.154","1"
"24","0.6","2002-05-20","-0.118","-0.118","-0.118","1"
"24","0.6","2002-05-21","-0.073","-0.073","-0.073","1"
"24","0.6","2002-05-22","-0.046","-0.046","-0.046","1"
"24","0.6","2002-05-23","-0.029","-0.029","-0.029","1"
"24","0.6","2002-05-24","-0.011","-0.011","-0.011","1"
"24","0.6","2002-05-25","0.008","0.008","0.008","1"
"24","0.6","2002-05-26","0.019","0.019","0.019","1"
"24","0.6","2002-05-27","0.017","0.017","0.017","1"
"24","0.6","2002-05-28","0.008","0.008","0.008","1"
"24","0.6","2002-05-29","0.013","0.013","0.013","1"
"24","0.6","2002-05-30","0.011","0.011","0.011","1"
"24","0.6","2002-05-31","0.016","0.016","0.016","1"
"24","0.6","2002-06-01","0.021","0.021","0.021","1"
"24","0.6","2002-06-02","0.171","0.171","0.171","1"
"24","0.6","2002-06-03","1.041","1.041","1.041","1"
"24","0.6","2002-06-04","1.888","1.888","1.888","1"
"24","0.6","2002-06-05","3.319","3.319","3.319","1"
"24","0.6","2002-06-06","2.273","2.273","2.273","1"
"24","0.6","2002-06-07","1.625","1.625","1.625","1"
"24","0.6","2002-06-08","2.361","2.361","2.361","1"
"24","0.6","2002-06-09","2.199","2.199","2.199","1"
"24","0.6","2002-06-10","2.679","2.679","2.679","1"
"24","0.6","2002-06-11","4.411","4.411","4.411","1"
"24","0.6","2002-06-12","5.705","5.705","5.705","1"
"24","0.6","2002-06-13","7.02","7.02","7.02","1"
"24","0.6","2002-06-14","8.86","8.86","8.86","1"
"24","0.6","2002-06-15","10.61","10.61","10.61","1"
"24","0.6","2002-06-16","11.5","11.5","11.5","1"
"24","0.6","2002-06-17","11.88","11.88","11.88","1"
"24","0.6","2002-06-18","13.82","13.82","13.82","1"
"24","0.6","2002-06-19","15.42","15.42","15.42","1"
"24","0.6","2002-06-20","16.14","16.14","16.14","1"
"24","0.6","2002-06-21","15.59","15.59","15.59","1"
"24","0.6","2002-06-22","13.99","13.99","13.99","1"
"24","0.6","2002-06-23","15.05","15.05","15.05","1"
"24","0.6","2002-06-24","15.78","15.78","15.78","1"
"24","0.6","2002-06-25","13.96","13.96","13.96","1"
"24","0.6","2002-06-26","13.17","13.17","13.17","1"
"24","0.6","2002-06-27","13.51","13.51","13.51","1"
"24","0.6","2002-06-28","11.68","11.68","11.68","1"
"24","0.6","2002-06-29","7.36","7.36","7.36","1"
"24","0.6","2002-06-30","7.52","7.52","7.52","1"
"24","0.6","2002-07-01","7.8","7.8","7.8","1"
"24","0.6","2002-07-02","8.41","8.41","8.41","1"
"24","0.6","2002-07-03","8.19","8.19","8.19","1"
"24","0.6","2002-07-04","8.43","8.43","8.43","1"
"24","0.6","2002-07-05","8.82","8.82","8.82","1"
"24","0.6","2002-07-06","9.37","9.37","9.37","1"
"24","0.6","2002-07-07","6.951","6.951","6.951","1"
"24","0.6","2002-07-08","8.92","8.92","8.92","1"
"24","0.6","2002-07-09","11.33","11.33","11.33","1"
"24","0.6","2002-07-10","10.4","10.4","10.4","1"
"24","0.6","2002-07-11","9.23","9.23","9.23","1"
"24","0.6","2002-07-12","10.42","10.42","10.42","1"
"24","0.6","2002-07-13","10.93","10.93","10.93","1"
"24","0.6","2002-07-14","8.07","8.07","8.07","1"
"24","0.6","2002-07-15","6.689","6.689","6.689","1"
"24","0.6","2002-07-16","6.549","6.549","6.549","1"
"24","0.6","2002-07-17","7.21","7.21","7.21","1"
"24","0.6","2002-07-18","6.87","6.87","6.87","1"
"24","0.6","2002-07-19","6.91","6.91","6.91","1"
"24","0.6","2002-07-20","8.95","8.95","8.95","1"
"24","0.6","2002-07-21","10.98","10.98","10.98","1"
"24","0.6","2002-07-22","8.88","8.88","8.88","1"
"24","0.6","2002-07-23","9.96","9.96","9.96","1"
"24","0.6","2002-07-24","11.71","11.71","11.71","1"
"24","0.6","2002-07-25","11.27","11.27","11.27","1"
"24","0.6","2002-07-26","9.98","9.98","9.98","1"
"24","0.6","2002-07-27","10.32","10.32","10.32","1"
"24","0.6","2002-07-28","12.53","12.53","12.53","1"
"24","0.6","2002-07-29","14.07","14.07","14.07","1"
"24","0.6","2002-07-30","14.8","14.8","14.8","1"
"24","0.6","2002-07-31","13.28","13.28","13.28","1"
"24","0.6","2002-08-01","10.15","10.15","10.15","1"
"24","0.6","2002-08-02","8.1","8.1","8.1","1"
"24","0.6","2002-08-03","7.9","7.9","7.9","1"
"24","0.6","2002-08-04","8.33","8.33","8.33","1"
"24","0.6","2002-08-05","7.41","7.41","7.41","1"
"24","0.6","2002-08-06","7.84","7.84","7.84","1"
"24","0.6","2002-08-07","6.728","6.728","6.728","1"
"24","0.6","2002-08-08","7.07","7.07","7.07","1"
"24","0.6","2002-08-09","7.6","7.6","7.6","1"
"24","0.6","2002-08-10","5.877","5.877","5.877","1"
"24","0.6","2002-08-11","2.809","2.809","2.809","1"
"24","0.6","2002-08-12","1.422","1.422","1.422","1"
"24","0.6","2002-08-13","2.427","2.427","2.427","1"
"24","0.6","2002-08-14","5.678","5.678","5.678","1"
"24","0.6","2002-08-15","8.26","8.26","8.26","1"
"24","0.6","2002-08-16","10.12","10.12","10.12","1"
"24","0.6","2002-08-17","10.84","10.84","10.84","1"
"24","0.6","2002-08-18","11.78","11.78","11.78","1"
"24","0.6","2002-08-19","12.16","12.16","12.16","1"
"24","0.6","2002-08-20","12.67","12.67","12.67","1"
"24","0.6","2002-08-21","10.95","10.95","10.95","1"
"24","0.6","2002-08-22","9.31","9.31","9.31","1"
"24","0.6","2002-08-23","9.69","9.69","9.69","1"
"24","0.6","2002-08-24","8.4","8.4","8.4","1"
"24","0.6","2002-08-25","8.09","8.09","8.09","1"
"24","0.6","2002-08-26","7.73","7.73","7.73","1"
"24","0.6","2002-08-27","7.34","7.34","7.34","1"
"24","0.6","2002-08-28","6.275","6.275","6.275","1"
"24","0.6","2002-08-29","6.144","6.144","6.144","1"
"24","0.6","2002-08-30","7.04","7.04","7.04","1"
"24","0.6","2002-08-31","7.4","7.4","7.4","1"
"24","0.6","2002-09-01","7.6","7.6","7.6","1"
"24","0.6","2002-09-02","7.13","7.13","7.13","1"
"24","0.6","2002-09-03","7.37","7.37","7.37","1"
"24","0.6","2002-09-04","6.164","6.164","6.164","1"
"24","0.6","2002-09-05","4.964","4.964","4.964","1"
"24","0.6","2002-09-06","4.438","4.438","4.438","1"
"24","0.6","2002-09-07","4.641","4.641","4.641","1"
"24","0.6","2002-09-08","5.214","5.214","5.214","1"
"24","0.6","2002-09-09","5.558","5.558","5.558","1"
"24","0.6","2002-09-10","5.704","5.704","5.704","1"
"24","0.6","2002-09-11","5.092","5.092","5.092","1"
"24","0.6","2002-09-12","4.286","4.286","4.286","1"
"24","0.6","2002-09-13","4.627","4.627","4.627","1"
"24","0.6","2002-09-14","5.332","5.332","5.332","1"
"24","0.6","2002-09-15","5.399","5.399","5.399","1"
"24","0.6","2002-09-16","5.545","5.545","5.545","1"
"24","0.6","2002-09-17","6.007","6.007","6.007","1"
"24","0.6","2002-09-18","6.37","6.37","6.37","1"
"24","0.6","2002-09-19","6.6","6.6","6.6","1"
"24","0.6","2002-09-20","6.329","6.329","6.329","1"
"24","0.6","2002-09-21","6.718","6.718","6.718","1"
"24","0.6","2002-09-22","5.675","5.675","5.675","1"
"24","0.6","2002-09-23","4.372","4.372","4.372","1"
"24","0.6","2002-09-24","1.333","1.333","1.333","1"
"24","0.6","2002-09-25","-0.638","-0.638","-0.638","1"
"24","0.6","2002-09-26","-1.594","-1.594","-1.594","1"
"24","0.6","2002-09-27","-1.64","-1.64","-1.64","1"
"24","0.6","2002-09-28","-1.669","-1.669","-1.669","1"
"24","0.6","2002-09-29","-1.574","-1.574","-1.574","1"
"24","0.6","2002-09-30","-1.105","-1.105","-1.105","1"
"24","0.6","2002-10-01","-0.288","-0.288","-0.288","1"
"24","0.6","2002-10-02","0.272","0.272","0.272","1"
"24","0.6","2002-10-03","1.27","1.27","1.27","1"
"24","0.6","2002-10-04","1.867","1.867","1.867","1"
"24","0.6","2002-10-05","1.953","1.953","1.953","1"
"24","0.6","2002-10-06","1.7","1.7","1.7","1"
"24","0.6","2002-10-07","0.768","0.768","0.768","1"
"24","0.6","2002-10-08","-0.33","-0.33","-0.33","1"
"24","0.6","2002-10-09","-0.452","-0.452","-0.452","1"
"24","0.6","2002-10-10","-0.515","-0.515","-0.515","1"
"24","0.6","2002-10-11","0.034","0.034","0.034","1"
"24","0.6","2002-10-12","0.388","0.388","0.388","1"
"24","0.6","2002-10-13","0.966","0.966","0.966","1"
"24","0.6","2002-10-14","0.475","0.475","0.475","1"
"24","0.6","2002-10-15","1.277","1.277","1.277","1"
"24","0.6","2002-10-16","1.999","1.999","1.999","1"
"24","0.6","2002-10-17","1.983","1.983","1.983","1"
"24","0.6","2002-10-18","0.207","0.207","0.207","1"
"24","0.6","2002-10-19","-1.481","-1.481","-1.481","1"
"24","0.6","2002-10-20","-2.782","-2.782","-2.782","1"
"24","0.6","2002-10-21","-1.669","-1.669","-1.669","1"
"24","0.6","2002-10-22","-0.808","-0.808","-0.808","1"
"24","0.6","2002-10-23","-0.867","-0.867","-0.867","1"
"24","0.6","2002-10-24","-1.475","-1.475","-1.475","1"
"24","0.6","2002-10-25","-2.284","-2.284","-2.284","1"
"24","0.6","2002-10-26","-1.783","-1.783","-1.783","1"
"24","0.6","2002-10-27","-1.793","-1.793","-1.793","1"
"24","0.6","2002-10-28","-1.069","-1.069","-1.069","1"
"24","0.6","2002-10-29","-2.229","-2.229","-2.229","1"
"24","0.6","2002-10-30","-2.098","-2.098","-2.098","1"
"24","0.6","2002-10-31","-2.007","-2.007","-2.007","1"
"24","0.6","2002-11-01","-2.265","-2.265","-2.265","1"
"24","0.6","2002-11-02","-2.2","-2.2","-2.2","1"
"24","0.6","2002-11-03","-1.225","-1.225","-1.225","1"
"24","0.6","2002-11-04","-1.054","-1.054","-1.054","1"
"24","0.6","2002-11-05","-2.48","-2.48","-2.48","1"
"24","0.6","2002-11-06","-3.871","-3.871","-3.871","1"
"24","0.6","2002-11-07","-5.146","-5.146","-5.146","1"
"24","0.6","2002-11-08","-6.162","-6.162","-6.162","1"
"24","0.6","2002-11-09","-7.15","-7.15","-7.15","1"
"24","0.6","2002-11-10","-5.671","-5.671","-5.671","1"
"24","0.6","2002-11-11","-4.459","-4.459","-4.459","1"
"24","0.6","2002-11-12","-4.003","-4.003","-4.003","1"
"24","0.6","2002-11-13","-5.119","-5.119","-5.119","1"
"24","0.6","2002-11-14","-5.281","-5.281","-5.281","1"
"24","0.6","2002-11-15","-4.384","-4.384","-4.384","1"
"24","0.6","2002-11-16","-3.38","-3.38","-3.38","1"
"24","0.6","2002-11-17","-2.737","-2.737","-2.737","1"
"24","0.6","2002-11-18","-2.912","-2.912","-2.912","1"
"24","0.6","2002-11-19","-3.03","-3.03","-3.03","1"
"24","0.6","2002-11-20","-3.031","-3.031","-3.031","1"
"24","0.6","2002-11-21","-3.095","-3.095","-3.095","1"
"24","0.6","2002-11-22","-3.166","-3.166","-3.166","1"
"24","0.6","2002-11-23","-3.422","-3.422","-3.422","1"
"24","0.6","2002-11-24","-3.364","-3.364","-3.364","1"
"24","0.6","2002-11-25","-3.308","-3.308","-3.308","1"
"24","0.6","2002-11-26","-3.338","-3.338","-3.338","1"
"24","0.6","2002-11-27","-3.271","-3.271","-3.271","1"
"24","0.6","2002-11-28","-3.232","-3.232","-3.232","1"
"24","0.6","2002-11-29","-3.292","-3.292","-3.292","1"
"24","0.6","2002-11-30","-3.649","-3.649","-3.649","1"
"24","0.6","2002-12-01","-4.109","-4.109","-4.109","1"
"24","0.6","2002-12-02","-4.384","-4.384","-4.384","1"
"24","0.6","2002-12-03","-4.608","-4.608","-4.608","1"
"24","0.6","2002-12-04","-5.002","-5.002","-5.002","1"
"24","0.6","2002-12-05","-5.509","-5.509","-5.509","1"
"24","0.6","2002-12-06","-5.187","-5.187","-5.187","1"
"24","0.6","2002-12-07","-5.193","-5.193","-5.193","1"
"24","0.6","2002-12-08","-5.657","-5.657","-5.657","1"
"24","0.6","2002-12-09","-6.176","-6.176","-6.176","1"
"24","0.6","2002-12-10","-6.634","-6.634","-6.634","1"
"24","0.6","2002-12-11","-6.643","-6.643","-6.643","1"
"24","0.6","2002-12-12","-6.528","-6.528","-6.528","1"
"24","0.6","2002-12-13","-6.408","-6.408","-6.408","1"
"24","0.6","2002-12-14","-6.551","-6.551","-6.551","1"
"24","0.6","2002-12-15","-6.355","-6.355","-6.355","1"
"24","0.6","2002-12-16","-6.36","-6.36","-6.36","1"
"24","0.6","2002-12-17","-6.289","-6.289","-6.289","1"
"24","0.6","2002-12-18","-6.161","-6.161","-6.161","1"
"24","0.6","2002-12-19","-6.22","-6.22","-6.22","1"
"24","0.6","2002-12-20","-6.274","-6.274","-6.274","1"
"24","0.6","2002-12-21","-6.393","-6.393","-6.393","1"
"24","0.6","2002-12-22","-6.389","-6.389","-6.389","1"
"24","0.6","2002-12-23","-6.147","-6.147","-6.147","1"
"24","0.6","2002-12-24","-6.022","-6.022","-6.022","1"
"24","0.6","2002-12-25","-5.778","-5.778","-5.778","1"
"24","0.6","2002-12-26","-5.625","-5.625","-5.625","1"
"24","0.6","2002-12-27","-5.6","-5.6","-5.6","1"
"24","0.6","2002-12-28","-5.48","-5.48","-5.48","1"
"24","0.6","2002-12-29","-5.346","-5.346","-5.346","1"
"24","0.6","2002-12-30","-5.341","-5.341","-5.341","1"
"24","0.6","2002-12-31","-5.238","-5.238","-5.238","1"
"24","0.6","2003-01-01","-5.175","-5.175","-5.175","1"
"24","0.6","2003-01-02","-5.081","-5.081","-5.081","1"
"24","0.6","2003-01-03","-4.89","-4.89","-4.89","1"
"24","0.6","2003-01-04","-4.922","-4.922","-4.922","1"
"24","0.6","2003-01-05","-4.958","-4.958","-4.958","1"
"24","0.6","2003-01-06","-5.356","-5.356","-5.356","1"
"24","0.6","2003-01-07","-5.599","-5.599","-5.599","1"
"24","0.6","2003-01-08","-6.563","-6.563","-6.563","1"
"24","0.6","2003-01-09","-6.657","-6.657","-6.657","1"
"24","0.6","2003-01-10","-6.634","-6.634","-6.634","1"
"24","0.6","2003-01-11","-6.826","-6.826","-6.826","1"
"24","0.6","2003-01-12","-6.92","-6.92","-6.92","1"
"24","0.6","2003-01-13","-7.02","-7.02","-7.02","1"
"24","0.6","2003-01-14","-7.16","-7.16","-7.16","1"
"24","0.6","2003-01-15","-7.49","-7.49","-7.49","1"
"24","0.6","2003-01-16","-7.74","-7.74","-7.74","1"
"24","0.6","2003-01-17","-7.79","-7.79","-7.79","1"
"24","0.6","2003-01-18","-7.87","-7.87","-7.87","1"
"24","0.6","2003-01-19","-7.89","-7.89","-7.89","1"
"26","24.72","2005-09-01","0.3785","0.368","0.386","4"
"24","0.6","2003-01-20","-8.07","-8.07","-8.07","1"
"24","0.6","2003-01-21","-8.18","-8.18","-8.18","1"
"24","0.6","2003-01-22","-8.24","-8.24","-8.24","1"
"24","0.6","2003-01-23","-8.2","-8.2","-8.2","1"
"24","0.6","2003-01-24","-8.12","-8.12","-8.12","1"
"24","0.6","2003-01-25","-8.04","-8.04","-8.04","1"
"24","0.6","2003-01-26","-8.06","-8.06","-8.06","1"
"24","0.6","2003-01-27","-8.01","-8.01","-8.01","1"
"24","0.6","2003-01-28","-8.06","-8.06","-8.06","1"
"24","0.6","2003-01-29","-7.81","-7.81","-7.81","1"
"24","0.6","2003-01-30","-7.67","-7.67","-7.67","1"
"24","0.6","2003-01-31","-7.62","-7.62","-7.62","1"
"24","0.6","2003-02-01","-8.03","-8.03","-8.03","1"
"24","0.6","2003-02-02","-8.26","-8.26","-8.26","1"
"24","0.6","2003-02-03","-8.46","-8.46","-8.46","1"
"24","0.6","2003-02-04","-8.65","-8.65","-8.65","1"
"24","0.6","2003-02-05","-8.51","-8.51","-8.51","1"
"24","0.6","2003-02-06","-8.29","-8.29","-8.29","1"
"24","0.6","2003-02-07","-8.22","-8.22","-8.22","1"
"24","0.6","2003-02-08","-8.37","-8.37","-8.37","1"
"24","0.6","2003-02-09","-8.53","-8.53","-8.53","1"
"24","0.6","2003-02-10","-8.56","-8.56","-8.56","1"
"24","0.6","2003-02-11","-8.77","-8.77","-8.77","1"
"24","0.6","2003-02-12","-8.95","-8.95","-8.95","1"
"24","0.6","2003-02-13","-9.01","-9.01","-9.01","1"
"24","0.6","2003-02-14","-9.08","-9.08","-9.08","1"
"24","0.6","2003-02-15","-9.07","-9.07","-9.07","1"
"24","0.6","2003-02-16","-9.15","-9.15","-9.15","1"
"24","0.6","2003-02-17","-8.71","-8.71","-8.71","1"
"24","0.6","2003-02-18","-8.58","-8.58","-8.58","1"
"24","0.6","2003-02-19","-9.18","-9.18","-9.18","1"
"24","0.6","2003-02-20","-9.53","-9.53","-9.53","1"
"24","0.6","2003-02-21","-9.86","-9.86","-9.86","1"
"24","0.6","2003-02-22","-10.08","-10.08","-10.08","1"
"24","0.6","2003-02-23","-10.23","-10.23","-10.23","1"
"24","0.6","2003-02-24","-10.29","-10.29","-10.29","1"
"24","0.6","2003-02-25","-10.36","-10.36","-10.36","1"
"24","0.6","2003-02-26","-10.39","-10.39","-10.39","1"
"24","0.6","2003-02-27","-10.39","-10.39","-10.39","1"
"24","0.6","2003-02-28","-10.36","-10.36","-10.36","1"
"24","0.6","2003-03-01","-10.31","-10.31","-10.31","1"
"24","0.6","2003-03-02","-10.26","-10.26","-10.26","1"
"24","0.6","2003-03-03","-10.14","-10.14","-10.14","1"
"24","0.6","2003-03-04","-10.06","-10.06","-10.06","1"
"24","0.6","2003-03-05","-9.95","-9.95","-9.95","1"
"24","0.6","2003-03-06","-9.82","-9.82","-9.82","1"
"24","0.6","2003-03-07","-9.68","-9.68","-9.68","1"
"24","0.6","2003-03-08","-9.56","-9.56","-9.56","1"
"24","0.6","2003-03-09","-9.4","-9.4","-9.4","1"
"24","0.6","2003-03-10","-9.29","-9.29","-9.29","1"
"24","0.6","2003-03-11","-9.12","-9.12","-9.12","1"
"24","0.6","2003-03-12","-8.94","-8.94","-8.94","1"
"24","0.6","2003-03-13","-8.72","-8.72","-8.72","1"
"24","0.6","2003-03-14","-8.55","-8.55","-8.55","1"
"24","0.6","2003-03-15","-8.39","-8.39","-8.39","1"
"24","0.6","2003-03-16","-8.36","-8.36","-8.36","1"
"24","0.6","2003-03-17","-8.3","-8.3","-8.3","1"
"24","0.6","2003-03-18","-8.25","-8.25","-8.25","1"
"24","0.6","2003-03-19","-8.23","-8.23","-8.23","1"
"24","0.6","2003-03-20","-8.19","-8.19","-8.19","1"
"24","0.6","2003-03-21","-8.17","-8.17","-8.17","1"
"24","0.6","2003-03-22","-8.16","-8.16","-8.16","1"
"24","0.6","2003-03-23","-8.13","-8.13","-8.13","1"
"24","0.6","2003-03-24","-8.12","-8.12","-8.12","1"
"24","0.6","2003-03-25","-8.07","-8.07","-8.07","1"
"24","0.6","2003-03-26","-7.97","-7.97","-7.97","1"
"24","0.6","2003-03-27","-7.85","-7.85","-7.85","1"
"24","0.6","2003-03-28","-7.68","-7.68","-7.68","1"
"24","0.6","2003-03-29","-7.52","-7.52","-7.52","1"
"24","0.6","2003-03-30","-7.34","-7.34","-7.34","1"
"24","0.6","2003-03-31","-7.13","-7.13","-7.13","1"
"24","0.6","2003-04-01","-6.931","-6.931","-6.931","1"
"24","0.6","2003-04-02","-6.714","-6.714","-6.714","1"
"24","0.6","2003-04-03","-6.509","-6.509","-6.509","1"
"24","0.6","2003-04-04","-6.479","-6.479","-6.479","1"
"24","0.6","2003-04-05","-6.549","-6.549","-6.549","1"
"24","0.6","2003-04-06","-6.551","-6.551","-6.551","1"
"24","0.6","2003-04-07","-6.47","-6.47","-6.47","1"
"24","0.6","2003-04-08","-6.544","-6.544","-6.544","1"
"24","0.6","2003-04-09","-6.597","-6.597","-6.597","1"
"24","0.6","2003-04-10","-6.691","-6.691","-6.691","1"
"24","0.6","2003-04-11","-6.75","-6.75","-6.75","1"
"24","0.6","2003-04-12","-6.899","-6.899","-6.899","1"
"24","0.6","2003-04-13","-7.03","-7.03","-7.03","1"
"24","0.6","2003-04-14","-7.14","-7.14","-7.14","1"
"24","0.6","2003-04-15","-7.21","-7.21","-7.21","1"
"24","0.6","2003-04-16","-7.13","-7.13","-7.13","1"
"24","0.6","2003-04-17","-6.842","-6.842","-6.842","1"
"24","0.6","2003-04-18","-6.372","-6.372","-6.372","1"
"24","0.6","2003-04-19","-5.704","-5.704","-5.704","1"
"24","0.6","2003-04-20","-5.241","-5.241","-5.241","1"
"24","0.6","2003-04-21","-4.965","-4.965","-4.965","1"
"24","0.6","2003-04-22","-4.916","-4.916","-4.916","1"
"24","0.6","2003-04-23","-4.755","-4.755","-4.755","1"
"24","0.6","2003-04-24","-4.593","-4.593","-4.593","1"
"24","0.6","2003-04-25","-4.298","-4.298","-4.298","1"
"24","0.6","2003-04-26","-3.866","-3.866","-3.866","1"
"24","0.6","2003-04-27","-3.46","-3.46","-3.46","1"
"24","0.6","2003-04-28","-3.264","-3.264","-3.264","1"
"24","0.6","2003-04-29","-2.934","-2.934","-2.934","1"
"24","0.6","2003-04-30","-2.177","-2.177","-2.177","1"
"24","0.6","2003-05-01","-1.433","-1.433","-1.433","1"
"24","0.6","2003-05-02","-1.104","-1.104","-1.104","1"
"24","0.6","2003-05-03","-0.919","-0.919","-0.919","1"
"24","0.6","2003-05-04","-0.753","-0.753","-0.753","1"
"24","0.6","2003-05-05","-0.249","-0.249","-0.249","1"
"24","0.6","2003-05-06","-0.322","-0.322","-0.322","1"
"24","0.6","2003-05-07","-0.204","-0.204","-0.204","1"
"24","0.6","2003-05-08","-0.123","-0.123","-0.123","1"
"24","0.6","2003-05-09","-0.065","-0.065","-0.065","1"
"24","0.6","2003-05-10","-0.055","-0.055","-0.055","1"
"24","0.6","2003-05-11","-0.029","-0.029","-0.029","1"
"24","0.6","2003-05-12","-0.021","-0.021","-0.021","1"
"24","0.6","2003-05-13","-0.003","-0.003","-0.003","1"
"24","0.6","2003-05-14","-0.01","-0.01","-0.01","1"
"24","0.6","2003-05-15","-0.025","-0.025","-0.025","1"
"24","0.6","2003-05-16","-0.108","-0.108","-0.108","1"
"24","0.6","2003-05-17","-0.1","-0.1","-0.1","1"
"24","0.6","2003-05-18","-0.068","-0.068","-0.068","1"
"24","0.6","2003-05-19","-0.034","-0.034","-0.034","1"
"24","0.6","2003-05-20","-0.002","-0.002","-0.002","1"
"24","0.6","2003-05-21","-0.02","-0.02","-0.02","1"
"24","0.6","2003-05-22","-0.312","-0.312","-0.312","1"
"24","0.6","2003-05-23","-0.172","-0.172","-0.172","1"
"24","0.6","2003-05-24","-0.052","-0.052","-0.052","1"
"24","0.6","2003-05-25","0.01","0.01","0.01","1"
"24","0.6","2003-05-26","0.255","0.255","0.255","1"
"24","0.6","2003-05-27","0.536","0.536","0.536","1"
"24","0.6","2003-05-28","1.222","1.222","1.222","1"
"24","0.6","2003-05-29","1.928","1.928","1.928","1"
"24","0.6","2003-05-30","1.774","1.774","1.774","1"
"24","0.6","2003-05-31","2.155","2.155","2.155","1"
"24","0.6","2003-06-01","3.892","3.892","3.892","1"
"24","0.6","2003-06-02","4.861","4.861","4.861","1"
"24","0.6","2003-06-03","5.28","5.28","5.28","1"
"24","0.6","2003-06-04","6.275","6.275","6.275","1"
"24","0.6","2003-06-05","7.04","7.04","7.04","1"
"24","0.6","2003-06-06","8.14","8.14","8.14","1"
"24","0.6","2003-06-07","7.9","7.9","7.9","1"
"24","0.6","2003-06-08","9.57","9.57","9.57","1"
"24","0.6","2003-06-09","9.38","9.38","9.38","1"
"24","0.6","2003-06-10","10.35","10.35","10.35","1"
"24","0.6","2003-06-11","11.84","11.84","11.84","1"
"24","0.6","2003-06-12","13.19","13.19","13.19","1"
"24","0.6","2003-06-13","13.17","13.17","13.17","1"
"24","0.6","2003-06-14","14.58","14.58","14.58","1"
"24","0.6","2003-06-15","12.33","12.33","12.33","1"
"24","0.6","2003-06-16","11.41","11.41","11.41","1"
"24","0.6","2003-06-17","13","13","13","1"
"24","0.6","2003-06-18","11.23","11.23","11.23","1"
"24","0.6","2003-06-19","10.51","10.51","10.51","1"
"24","0.6","2003-06-20","11.98","11.98","11.98","1"
"24","0.6","2003-06-21","13.53","13.53","13.53","1"
"24","0.6","2003-06-22","14.68","14.68","14.68","1"
"24","0.6","2003-06-23","16.19","16.19","16.19","1"
"24","0.6","2003-06-24","16.83","16.83","16.83","1"
"24","0.6","2003-06-25","15.75","15.75","15.75","1"
"24","0.6","2003-06-26","15.73","15.73","15.73","1"
"24","0.6","2003-06-27","14.11","14.11","14.11","1"
"24","0.6","2003-06-28","13.39","13.39","13.39","1"
"24","0.6","2003-06-29","11.8","11.8","11.8","1"
"24","0.6","2003-06-30","12.11","12.11","12.11","1"
"24","0.6","2003-07-01","13.84","13.84","13.84","1"
"24","0.6","2003-07-02","9.84","9.84","9.84","1"
"24","0.6","2003-07-03","7.43","7.43","7.43","1"
"24","0.6","2003-07-04","6.992","6.992","6.992","1"
"24","0.6","2003-07-05","6.49","6.49","6.49","1"
"24","0.6","2003-07-06","8.59","8.59","8.59","1"
"24","0.6","2003-07-07","10.95","10.95","10.95","1"
"24","0.6","2003-07-08","12.5","12.5","12.5","1"
"24","0.6","2003-07-09","13.49","13.49","13.49","1"
"24","0.6","2003-07-10","13.27","13.27","13.27","1"
"24","0.6","2003-07-11","14.38","14.38","14.38","1"
"24","0.6","2003-07-12","15.4","15.4","15.4","1"
"24","0.6","2003-07-13","15.84","15.84","15.84","1"
"24","0.6","2003-07-14","16.92","16.92","16.92","1"
"24","0.6","2003-07-15","18.04","18.04","18.04","1"
"24","0.6","2003-07-16","16.11","16.11","16.11","1"
"24","0.6","2003-07-17","14.03","14.03","14.03","1"
"24","0.6","2003-07-18","13.21","13.21","13.21","1"
"24","0.6","2003-07-19","14.23","14.23","14.23","1"
"24","0.6","2003-07-20","15.87","15.87","15.87","1"
"24","0.6","2003-07-21","16.09","16.09","16.09","1"
"24","0.6","2003-07-22","13.14","13.14","13.14","1"
"24","0.6","2003-07-23","13.24","13.24","13.24","1"
"24","0.6","2003-07-24","13.72","13.72","13.72","1"
"24","0.6","2003-07-25","11.18","11.18","11.18","1"
"24","0.6","2003-07-26","11.56","11.56","11.56","1"
"24","0.6","2003-07-27","12.83","12.83","12.83","1"
"24","0.6","2003-07-28","11.59","11.59","11.59","1"
"24","0.6","2003-07-29","10.37","10.37","10.37","1"
"24","0.6","2003-07-30","10.78","10.78","10.78","1"
"24","0.6","2003-07-31","11.16","11.16","11.16","1"
"24","0.6","2003-08-01","9.68","9.68","9.68","1"
"24","0.6","2003-08-02","11.68","11.68","11.68","1"
"24","0.6","2003-08-03","14.03","14.03","14.03","1"
"24","0.6","2003-08-04","16","16","16","1"
"24","0.6","2003-08-05","16.64","16.64","16.64","1"
"24","0.6","2003-08-06","15.69","15.69","15.69","1"
"24","0.6","2003-08-07","15.08","15.08","15.08","1"
"24","0.6","2003-08-08","16.09","16.09","16.09","1"
"24","0.6","2003-08-09","16.77","16.77","16.77","1"
"24","0.6","2003-08-10","16.85","16.85","16.85","1"
"24","0.6","2003-08-11","17.29","17.29","17.29","1"
"24","0.6","2003-08-12","17.81","17.81","17.81","1"
"24","0.6","2003-08-13","18.49","18.49","18.49","1"
"24","0.6","2003-08-14","18.29","18.29","18.29","1"
"24","0.6","2003-08-15","16.11","16.11","16.11","1"
"24","0.6","2003-08-16","12.49","12.49","12.49","1"
"24","0.6","2003-08-17","12.12","12.12","12.12","1"
"24","0.6","2003-08-18","11.81","11.81","11.81","1"
"24","0.6","2003-08-19","10.22","10.22","10.22","1"
"24","0.6","2003-08-20","10.85","10.85","10.85","1"
"24","0.6","2003-08-21","11.5","11.5","11.5","1"
"24","0.6","2003-08-22","10.45","10.45","10.45","1"
"24","0.6","2003-08-23","11.37","11.37","11.37","1"
"24","0.6","2003-08-24","12.84","12.84","12.84","1"
"24","0.6","2003-08-25","11.72","11.72","11.72","1"
"24","0.6","2003-08-26","10.61","10.61","10.61","1"
"24","0.6","2003-08-27","11.39","11.39","11.39","1"
"24","0.6","2003-08-28","12.43","12.43","12.43","1"
"24","0.6","2003-08-29","12.51","12.51","12.51","1"
"24","0.6","2003-08-30","9.48","9.48","9.48","1"
"24","0.6","2003-08-31","7.94","7.94","7.94","1"
"24","0.6","2003-09-01","6.052","6.052","6.052","1"
"24","0.6","2003-09-02","4.313","4.313","4.313","1"
"24","0.6","2003-09-03","4.771","4.771","4.771","1"
"24","0.6","2003-09-04","5.733","5.733","5.733","1"
"24","0.6","2003-09-05","6.999","6.999","6.999","1"
"24","0.6","2003-09-06","6.939","6.939","6.939","1"
"24","0.6","2003-09-07","6.66","6.66","6.66","1"
"24","0.6","2003-09-08","6.653","6.653","6.653","1"
"24","0.6","2003-09-09","5.956","5.956","5.956","1"
"24","0.6","2003-09-10","4.521","4.521","4.521","1"
"24","0.6","2003-09-11","4.392","4.392","4.392","1"
"24","0.6","2003-09-12","4.037","4.037","4.037","1"
"24","0.6","2003-09-13","4.445","4.445","4.445","1"
"24","0.6","2003-09-14","5.06","5.06","5.06","1"
"24","0.6","2003-09-15","5.624","5.624","5.624","1"
"24","0.6","2003-09-16","6.17","6.17","6.17","1"
"24","0.6","2003-09-17","6.828","6.828","6.828","1"
"24","0.6","2003-09-18","7.81","7.81","7.81","1"
"24","0.6","2003-09-19","8.65","8.65","8.65","1"
"24","0.6","2003-09-20","9.29","9.29","9.29","1"
"24","0.6","2003-09-21","9.7","9.7","9.7","1"
"24","0.6","2003-09-22","9.68","9.68","9.68","1"
"24","0.6","2003-09-23","8.84","8.84","8.84","1"
"24","0.6","2003-09-24","6.77","6.77","6.77","1"
"24","0.6","2003-09-25","5.647","5.647","5.647","1"
"24","0.6","2003-09-26","4.963","4.963","4.963","1"
"24","0.6","2003-09-27","4.784","4.784","4.784","1"
"24","0.6","2003-09-28","4.917","4.917","4.917","1"
"24","0.6","2003-09-29","4.072","4.072","4.072","1"
"24","0.6","2003-09-30","3.358","3.358","3.358","1"
"24","0.6","2003-10-01","3.175","3.175","3.175","1"
"24","0.6","2003-10-02","3.856","3.856","3.856","1"
"24","0.6","2003-10-03","4.521","4.521","4.521","1"
"24","0.6","2003-10-04","4.858","4.858","4.858","1"
"24","0.6","2003-10-05","3.325","3.325","3.325","1"
"24","0.6","2003-10-07","-1.745","-1.745","-1.745","1"
"24","0.6","2003-10-08","-2.368","-2.368","-2.368","1"
"24","0.6","2003-10-09","-3.144","-3.144","-3.144","1"
"24","0.6","2003-10-10","-1.583","-1.583","-1.583","1"
"24","0.6","2003-10-11","-1.031","-1.031","-1.031","1"
"24","0.6","2003-10-12","-0.353","-0.353","-0.353","1"
"24","0.6","2003-10-13","0.059","0.059","0.059","1"
"24","0.6","2003-10-14","0.113","0.113","0.113","1"
"24","0.6","2003-10-15","0.113","0.113","0.113","1"
"24","0.6","2003-10-16","-0.53","-0.53","-0.53","1"
"24","0.6","2003-10-17","-1.433","-1.433","-1.433","1"
"24","0.6","2003-10-18","-2.177","-2.177","-2.177","1"
"24","0.6","2003-10-19","-2.589","-2.589","-2.589","1"
"24","0.6","2003-10-20","-2.341","-2.341","-2.341","1"
"24","0.6","2003-10-21","-1.707","-1.707","-1.707","1"
"24","0.6","2003-10-22","-2.422","-2.422","-2.422","1"
"24","0.6","2003-10-23","-3.599","-3.599","-3.599","1"
"24","0.6","2003-10-24","-4.848","-4.848","-4.848","1"
"24","0.6","2003-10-25","-6.075","-6.075","-6.075","1"
"24","0.6","2003-10-26","-7.23","-7.23","-7.23","1"
"24","0.6","2003-10-27","-8","-8","-8","1"
"24","0.6","2003-10-28","-8.47","-8.47","-8.47","1"
"24","0.6","2003-10-29","-7.84","-7.84","-7.84","1"
"24","0.6","2003-10-30","-7.07","-7.07","-7.07","1"
"24","0.6","2003-10-31","-6.994","-6.994","-6.994","1"
"24","0.6","2003-11-01","-5.705","-5.705","-5.705","1"
"24","0.6","2003-11-02","-5.561","-5.561","-5.561","1"
"24","0.6","2003-11-03","-5.705","-5.705","-5.705","1"
"24","0.6","2003-11-04","-5.369","-5.369","-5.369","1"
"24","0.6","2003-11-05","-4.938","-4.938","-4.938","1"
"24","0.6","2003-11-06","-4.001","-4.001","-4.001","1"
"24","0.6","2003-11-07","-3.322","-3.322","-3.322","1"
"24","0.6","2003-11-08","-4.64","-4.64","-4.64","1"
"24","0.6","2003-11-09","-5.692","-5.692","-5.692","1"
"24","0.6","2003-11-10","-5.025","-5.025","-5.025","1"
"24","0.6","2003-11-11","-4.298","-4.298","-4.298","1"
"24","0.6","2003-11-12","-3.849","-3.849","-3.849","1"
"24","0.6","2003-11-13","-3.908","-3.908","-3.908","1"
"24","0.6","2003-11-14","-4.5","-4.5","-4.5","1"
"24","0.6","2003-11-15","-4.888","-4.888","-4.888","1"
"24","0.6","2003-11-16","-5.358","-5.358","-5.358","1"
"24","0.6","2003-11-17","-4.724","-4.724","-4.724","1"
"24","0.6","2003-11-18","-4.32","-4.32","-4.32","1"
"24","0.6","2003-11-19","-3.43","-3.43","-3.43","1"
"24","0.6","2003-11-20","-2.71","-2.71","-2.71","1"
"24","0.6","2003-11-21","-2.658","-2.658","-2.658","1"
"24","0.6","2003-11-22","-2.717","-2.717","-2.717","1"
"24","0.6","2003-11-23","-2.658","-2.658","-2.658","1"
"24","0.6","2003-11-24","-2.412","-2.412","-2.412","1"
"24","0.6","2003-11-25","-2.363","-2.363","-2.363","1"
"24","0.6","2003-11-26","-2.827","-2.827","-2.827","1"
"24","0.6","2003-11-27","-3.844","-3.844","-3.844","1"
"24","0.6","2003-11-28","-4.191","-4.191","-4.191","1"
"24","0.6","2003-11-29","-4.348","-4.348","-4.348","1"
"24","0.6","2003-11-30","-4.523","-4.523","-4.523","1"
"24","0.6","2003-12-01","-4.559","-4.559","-4.559","1"
"24","0.6","2003-12-02","-4.384","-4.384","-4.384","1"
"24","0.6","2003-12-03","-3.892","-3.892","-3.892","1"
"24","0.6","2003-12-04","-3.67","-3.67","-3.67","1"
"24","0.6","2003-12-05","-3.574","-3.574","-3.574","1"
"24","0.6","2003-12-06","-3.743","-3.743","-3.743","1"
"24","0.6","2003-12-07","-3.835","-3.835","-3.835","1"
"24","0.6","2003-12-08","-4.054","-4.054","-4.054","1"
"26","24.72","2005-09-02","0.37925","0.367","0.389","4"
"24","0.6","2003-12-09","-4.344","-4.344","-4.344","1"
"24","0.6","2003-12-10","-4.65","-4.65","-4.65","1"
"24","0.6","2003-12-11","-4.764","-4.764","-4.764","1"
"24","0.6","2003-12-12","-4.977","-4.977","-4.977","1"
"24","0.6","2003-12-13","-5.176","-5.176","-5.176","1"
"24","0.6","2003-12-14","-5.24","-5.24","-5.24","1"
"24","0.6","2003-12-15","-4.87","-4.87","-4.87","1"
"24","0.6","2003-12-16","-4.717","-4.717","-4.717","1"
"24","0.6","2003-12-17","-5.109","-5.109","-5.109","1"
"24","0.6","2003-12-18","-5.207","-5.207","-5.207","1"
"24","0.6","2003-12-19","-5.392","-5.392","-5.392","1"
"24","0.6","2003-12-20","-5.409","-5.409","-5.409","1"
"24","0.6","2003-12-21","-5.479","-5.479","-5.479","1"
"24","0.6","2003-12-22","-5.35","-5.35","-5.35","1"
"24","0.6","2003-12-23","-5.227","-5.227","-5.227","1"
"24","0.6","2003-12-24","-5.611","-5.611","-5.611","1"
"24","0.6","2003-12-25","-5.644","-5.644","-5.644","1"
"24","0.6","2003-12-26","-5.906","-5.906","-5.906","1"
"24","0.6","2003-12-27","-6.019","-6.019","-6.019","1"
"24","0.6","2003-12-28","-5.982","-5.982","-5.982","1"
"24","0.6","2003-12-29","-5.938","-5.938","-5.938","1"
"24","0.6","2003-12-30","-6.039","-6.039","-6.039","1"
"24","0.6","2003-12-31","-6.114","-6.114","-6.114","1"
"24","0.6","2004-01-01","-6.125","-6.125","-6.125","1"
"24","0.6","2004-01-02","-6.208","-6.208","-6.208","1"
"24","0.6","2004-01-03","-6.254","-6.254","-6.254","1"
"24","0.6","2004-01-04","-6.612","-6.612","-6.612","1"
"24","0.6","2004-01-05","-6.747","-6.747","-6.747","1"
"24","0.6","2004-01-06","-6.697","-6.697","-6.697","1"
"24","0.6","2004-01-07","-6.573","-6.573","-6.573","1"
"24","0.6","2004-01-08","-6.486","-6.486","-6.486","1"
"24","0.6","2004-01-09","-6.423","-6.423","-6.423","1"
"24","0.6","2004-01-10","-6.197","-6.197","-6.197","1"
"24","0.6","2004-01-11","-6.059","-6.059","-6.059","1"
"24","0.6","2004-01-12","-5.951","-5.951","-5.951","1"
"24","0.6","2004-01-13","-5.824","-5.824","-5.824","1"
"24","0.6","2004-01-14","-5.729","-5.729","-5.729","1"
"24","0.6","2004-01-15","-5.636","-5.636","-5.636","1"
"24","0.6","2004-01-16","-5.544","-5.544","-5.544","1"
"24","0.6","2004-01-17","-5.444","-5.444","-5.444","1"
"24","0.6","2004-01-18","-5.391","-5.391","-5.391","1"
"24","0.6","2004-01-19","-5.357","-5.357","-5.357","1"
"24","0.6","2004-01-20","-5.259","-5.259","-5.259","1"
"24","0.6","2004-01-21","-5.218","-5.218","-5.218","1"
"24","0.6","2004-01-22","-5.169","-5.169","-5.169","1"
"24","0.6","2004-01-23","-5.109","-5.109","-5.109","1"
"24","0.6","2004-01-24","-5.076","-5.076","-5.076","1"
"24","0.6","2004-01-25","-5.022","-5.022","-5.022","1"
"24","0.6","2004-01-26","-4.977","-4.977","-4.977","1"
"24","0.6","2004-01-27","-4.969","-4.969","-4.969","1"
"24","0.6","2004-01-28","-4.96","-4.96","-4.96","1"
"24","0.6","2004-01-29","-4.927","-4.927","-4.927","1"
"24","0.6","2004-01-30","-4.88","-4.88","-4.88","1"
"24","0.6","2004-01-31","-4.913","-4.913","-4.913","1"
"24","0.6","2004-02-01","-4.879","-4.879","-4.879","1"
"24","0.6","2004-02-02","-4.896","-4.896","-4.896","1"
"24","0.6","2004-02-03","-4.848","-4.848","-4.848","1"
"24","0.6","2004-02-04","-4.792","-4.792","-4.792","1"
"24","0.6","2004-02-05","-4.739","-4.739","-4.739","1"
"24","0.6","2004-02-06","-4.703","-4.703","-4.703","1"
"24","0.6","2004-02-07","-4.67","-4.67","-4.67","1"
"24","0.6","2004-02-08","-4.816","-4.816","-4.816","1"
"24","0.6","2004-02-09","-4.855","-4.855","-4.855","1"
"24","0.6","2004-02-10","-4.836","-4.836","-4.836","1"
"24","0.6","2004-02-11","-4.842","-4.842","-4.842","1"
"24","0.6","2004-02-12","-4.849","-4.849","-4.849","1"
"24","0.6","2004-02-13","-4.829","-4.829","-4.829","1"
"24","0.6","2004-02-14","-4.794","-4.794","-4.794","1"
"24","0.6","2004-02-15","-4.761","-4.761","-4.761","1"
"24","0.6","2004-02-16","-4.806","-4.806","-4.806","1"
"24","0.6","2004-02-17","-4.785","-4.785","-4.785","1"
"24","0.6","2004-02-18","-4.855","-4.855","-4.855","1"
"24","0.6","2004-02-19","-4.798","-4.798","-4.798","1"
"24","0.6","2004-02-20","-4.833","-4.833","-4.833","1"
"24","0.6","2004-02-21","-4.839","-4.839","-4.839","1"
"24","0.6","2004-02-22","-4.869","-4.869","-4.869","1"
"24","0.6","2004-02-23","-4.869","-4.869","-4.869","1"
"24","0.6","2004-02-24","-4.857","-4.857","-4.857","1"
"24","0.6","2004-02-25","-4.812","-4.812","-4.812","1"
"24","0.6","2004-02-26","-4.759","-4.759","-4.759","1"
"24","0.6","2004-02-27","-4.738","-4.738","-4.738","1"
"24","0.6","2004-02-28","-4.713","-4.713","-4.713","1"
"24","0.6","2004-02-29","-4.712","-4.712","-4.712","1"
"24","0.6","2004-03-01","-4.723","-4.723","-4.723","1"
"24","0.6","2004-03-02","-4.739","-4.739","-4.739","1"
"24","0.6","2004-03-03","-4.786","-4.786","-4.786","1"
"24","0.6","2004-03-04","-4.859","-4.859","-4.859","1"
"24","0.6","2004-03-05","-4.934","-4.934","-4.934","1"
"24","0.6","2004-03-06","-5.009","-5.009","-5.009","1"
"24","0.6","2004-03-07","-5.055","-5.055","-5.055","1"
"24","0.6","2004-03-08","-5.028","-5.028","-5.028","1"
"24","0.6","2004-03-09","-5.028","-5.028","-5.028","1"
"24","0.6","2004-03-10","-5.018","-5.018","-5.018","1"
"24","0.6","2004-03-11","-5.012","-5.012","-5.012","1"
"24","0.6","2004-03-12","-5.003","-5.003","-5.003","1"
"24","0.6","2004-03-13","-5.03","-5.03","-5.03","1"
"24","0.6","2004-03-14","-5.031","-5.031","-5.031","1"
"24","0.6","2004-03-15","-5.016","-5.016","-5.016","1"
"24","0.6","2004-03-16","-4.938","-4.938","-4.938","1"
"24","0.6","2004-03-17","-4.824","-4.824","-4.824","1"
"24","0.6","2004-03-18","-4.703","-4.703","-4.703","1"
"24","0.6","2004-03-19","-4.563","-4.563","-4.563","1"
"24","0.6","2004-03-20","-4.478","-4.478","-4.478","1"
"24","0.6","2004-03-21","-4.331","-4.331","-4.331","1"
"24","0.6","2004-03-22","-4.139","-4.139","-4.139","1"
"24","0.6","2004-03-23","-4.112","-4.112","-4.112","1"
"24","0.6","2004-03-24","-4.108","-4.108","-4.108","1"
"24","0.6","2004-03-25","-4.101","-4.101","-4.101","1"
"24","0.6","2004-03-26","-4.086","-4.086","-4.086","1"
"24","0.6","2004-03-27","-4.077","-4.077","-4.077","1"
"24","0.6","2004-03-28","-4.066","-4.066","-4.066","1"
"24","0.6","2004-03-29","-4.064","-4.064","-4.064","1"
"24","0.6","2004-03-30","-4.049","-4.049","-4.049","1"
"24","0.6","2004-03-31","-4.033","-4.033","-4.033","1"
"24","0.6","2004-04-01","-4.028","-4.028","-4.028","1"
"24","0.6","2004-04-02","-4.001","-4.001","-4.001","1"
"24","0.6","2004-04-03","-3.964","-3.964","-3.964","1"
"24","0.6","2004-04-04","-3.932","-3.932","-3.932","1"
"24","0.6","2004-04-05","-3.907","-3.907","-3.907","1"
"24","0.6","2004-04-06","-3.845","-3.845","-3.845","1"
"24","0.6","2004-04-07","-3.784","-3.784","-3.784","1"
"24","0.6","2004-04-08","-3.78","-3.78","-3.78","1"
"24","0.6","2004-04-09","-3.753","-3.753","-3.753","1"
"24","0.6","2004-04-10","-3.733","-3.733","-3.733","1"
"24","0.6","2004-04-11","-3.728","-3.728","-3.728","1"
"24","0.6","2004-04-12","-3.716","-3.716","-3.716","1"
"24","0.6","2004-04-13","-3.714","-3.714","-3.714","1"
"24","0.6","2004-04-14","-3.702","-3.702","-3.702","1"
"24","0.6","2004-04-15","-3.697","-3.697","-3.697","1"
"24","0.6","2004-04-16","-3.692","-3.692","-3.692","1"
"24","0.6","2004-04-17","-3.66","-3.66","-3.66","1"
"24","0.6","2004-04-18","-3.598","-3.598","-3.598","1"
"24","0.6","2004-04-19","-3.582","-3.582","-3.582","1"
"24","0.6","2004-04-20","-3.604","-3.604","-3.604","1"
"24","0.6","2004-04-21","-3.553","-3.553","-3.553","1"
"24","0.6","2004-04-22","-3.521","-3.521","-3.521","1"
"24","0.6","2004-04-23","-3.186","-3.186","-3.186","1"
"24","0.6","2004-04-24","-2.798","-2.798","-2.798","1"
"24","0.6","2004-04-25","-2.433","-2.433","-2.433","1"
"24","0.6","2004-04-26","-2.019","-2.019","-2.019","1"
"24","0.6","2004-04-27","-1.764","-1.764","-1.764","1"
"24","0.6","2004-04-28","-1.574","-1.574","-1.574","1"
"24","0.6","2004-04-29","-1.414","-1.414","-1.414","1"
"24","0.6","2004-04-30","-1.133","-1.133","-1.133","1"
"24","0.6","2004-05-01","-0.98","-0.98","-0.98","1"
"24","0.6","2004-05-02","-0.938","-0.938","-0.938","1"
"24","0.6","2004-05-03","-0.943","-0.943","-0.943","1"
"24","0.6","2004-05-04","-0.948","-0.948","-0.948","1"
"24","0.6","2004-05-05","-0.994","-0.994","-0.994","1"
"24","0.6","2004-05-06","-1.086","-1.086","-1.086","1"
"24","0.6","2004-05-07","-1.22","-1.22","-1.22","1"
"24","0.6","2004-05-08","-1.343","-1.343","-1.343","1"
"24","0.6","2004-05-09","-1.367","-1.367","-1.367","1"
"24","0.6","2004-05-10","-1.429","-1.429","-1.429","1"
"24","0.6","2004-05-11","-1.381","-1.381","-1.381","1"
"24","0.6","2004-05-12","-1.263","-1.263","-1.263","1"
"24","0.6","2004-05-13","0.095","0.095","0.095","1"
"24","0.6","2004-05-14","0.051","0.051","0.051","1"
"24","0.6","2004-05-15","-0.038","-0.038","-0.038","1"
"24","0.6","2004-05-16","-0.191","-0.191","-0.191","1"
"24","0.6","2004-05-17","-0.128","-0.128","-0.128","1"
"24","0.6","2004-05-18","0.024","0.024","0.024","1"
"24","0.6","2004-05-19","0.069","0.069","0.069","1"
"24","0.6","2004-05-20","0.113","0.113","0.113","1"
"24","0.6","2004-05-21","0.113","0.113","0.113","1"
"24","0.6","2004-05-22","0.122","0.122","0.122","1"
"24","0.6","2004-05-23","0.122","0.122","0.122","1"
"24","0.6","2004-05-24","0.116","0.116","0.116","1"
"24","0.6","2004-05-25","0.113","0.113","0.113","1"
"24","0.6","2004-05-26","0.114","0.114","0.114","1"
"24","0.6","2004-05-27","0.113","0.113","0.113","1"
"24","0.6","2004-05-28","0.122","0.122","0.122","1"
"24","0.6","2004-05-29","0.114","0.114","0.114","1"
"24","0.6","2004-05-30","0.114","0.114","0.114","1"
"24","0.6","2004-05-31","0.121","0.121","0.121","1"
"24","0.6","2004-06-01","0.123","0.123","0.123","1"
"24","0.6","2004-06-02","0.131","0.131","0.131","1"
"24","0.6","2004-06-03","0.122","0.122","0.122","1"
"24","0.6","2004-06-04","0.115","0.115","0.115","1"
"24","0.6","2004-06-05","0.113","0.113","0.113","1"
"24","0.6","2004-06-06","0.113","0.113","0.113","1"
"24","0.6","2004-06-07","0.113","0.113","0.113","1"
"24","0.6","2004-06-08","0.117","0.117","0.117","1"
"24","0.6","2004-06-09","0.116","0.116","0.116","1"
"24","0.6","2004-06-10","0.121","0.121","0.121","1"
"24","0.6","2004-06-11","0.117","0.117","0.117","1"
"24","0.6","2004-06-12","0.117","0.117","0.117","1"
"24","0.6","2004-06-13","0.148","0.148","0.148","1"
"24","0.6","2004-06-14","0.175","0.175","0.175","1"
"24","0.6","2004-06-15","0.439","0.439","0.439","1"
"24","0.6","2004-06-16","1.795","1.795","1.795","1"
"24","0.6","2004-06-17","3.003","3.003","3.003","1"
"24","0.6","2004-06-18","4.621","4.621","4.621","1"
"24","0.6","2004-06-19","4.947","4.947","4.947","1"
"24","0.6","2004-06-20","4.452","4.452","4.452","1"
"24","0.6","2004-06-21","2.41","2.41","2.41","1"
"24","0.6","2004-06-22","3.07","3.07","3.07","1"
"24","0.6","2004-06-23","3.102","3.102","3.102","1"
"24","0.6","2004-06-24","3.847","3.847","3.847","1"
"24","0.6","2004-06-25","5.732","5.732","5.732","1"
"24","0.6","2004-06-26","6.853","6.853","6.853","1"
"24","0.6","2004-06-27","8.61","8.61","8.61","1"
"24","0.6","2004-06-28","9.32","9.32","9.32","1"
"24","0.6","2004-06-29","10.07","10.07","10.07","1"
"24","0.6","2004-06-30","10.25","10.25","10.25","1"
"24","0.6","2004-07-01","12.44","12.44","12.44","1"
"24","0.6","2004-07-02","11.33","11.33","11.33","1"
"24","0.6","2004-07-03","10.23","10.23","10.23","1"
"24","0.6","2004-07-04","10.59","10.59","10.59","1"
"24","0.6","2004-07-05","11.6","11.6","11.6","1"
"24","0.6","2004-07-06","10.78","10.78","10.78","1"
"24","0.6","2004-07-07","9.45","9.45","9.45","1"
"24","0.6","2004-07-08","9.55","9.55","9.55","1"
"24","0.6","2004-07-09","8.5","8.5","8.5","1"
"24","0.6","2004-07-10","6.693","6.693","6.693","1"
"24","0.6","2004-07-11","6.398","6.398","6.398","1"
"24","0.6","2004-07-12","5.074","5.074","5.074","1"
"24","0.6","2004-07-13","4.164","4.164","4.164","1"
"24","0.6","2004-07-14","3.887","3.887","3.887","1"
"24","0.6","2004-07-15","6.688","6.688","6.688","1"
"24","0.6","2004-07-16","10.6","10.6","10.6","1"
"24","0.6","2004-07-17","10.8","10.8","10.8","1"
"24","0.6","2004-07-18","9.75","9.75","9.75","1"
"24","0.6","2004-07-19","9.42","9.42","9.42","1"
"24","0.6","2004-07-20","9.15","9.15","9.15","1"
"24","0.6","2004-07-21","8.93","8.93","8.93","1"
"24","0.6","2004-07-22","10.47","10.47","10.47","1"
"24","0.6","2004-07-23","12.37","12.37","12.37","1"
"24","0.6","2004-07-24","12.24","12.24","12.24","1"
"24","0.6","2004-07-25","9.95","9.95","9.95","1"
"24","0.6","2004-07-26","10.6","10.6","10.6","1"
"24","0.6","2004-07-27","10.26","10.26","10.26","1"
"24","0.6","2004-07-28","10.65","10.65","10.65","1"
"24","0.6","2004-07-29","12.27","12.27","12.27","1"
"24","0.6","2004-07-30","13.91","13.91","13.91","1"
"24","0.6","2004-07-31","14.64","14.64","14.64","1"
"24","0.6","2004-08-01","14.95","14.95","14.95","1"
"24","0.6","2004-08-02","15.4","15.4","15.4","1"
"24","0.6","2004-08-03","15.88","15.88","15.88","1"
"24","0.6","2004-08-04","14.46","14.46","14.46","1"
"24","0.6","2004-08-05","12.78","12.78","12.78","1"
"24","0.6","2004-08-06","10.73","10.73","10.73","1"
"24","0.6","2004-08-07","9.87","9.87","9.87","1"
"24","0.6","2004-08-08","10.03","10.03","10.03","1"
"24","0.6","2004-08-09","10.47","10.47","10.47","1"
"24","0.6","2004-08-10","10.38","10.38","10.38","1"
"24","0.6","2004-08-11","11.3","11.3","11.3","1"
"24","0.6","2004-08-12","11.3","11.3","11.3","1"
"24","0.6","2004-08-13","10.47","10.47","10.47","1"
"24","0.6","2004-08-14","9.27","9.27","9.27","1"
"24","0.6","2004-08-15","9.35","9.35","9.35","1"
"24","0.6","2004-08-16","10.41","10.41","10.41","1"
"24","0.6","2004-08-17","10.27","10.27","10.27","1"
"24","0.6","2004-08-18","9.5","9.5","9.5","1"
"24","0.6","2004-08-19","10.02","10.02","10.02","1"
"24","0.6","2004-08-20","10.79","10.79","10.79","1"
"24","0.6","2004-08-21","8.93","8.93","8.93","1"
"24","0.6","2004-08-22","7.05","7.05","7.05","1"
"24","0.6","2004-08-23","7.61","7.61","7.61","1"
"24","0.6","2004-08-24","9.52","9.52","9.52","1"
"24","0.6","2004-08-25","7.44","7.44","7.44","1"
"24","0.6","2004-08-26","7.37","7.37","7.37","1"
"24","0.6","2004-08-27","4.792","4.792","4.792","1"
"24","0.6","2004-08-28","6.312","6.312","6.312","1"
"24","0.6","2004-08-29","8.17","8.17","8.17","1"
"24","0.6","2004-08-30","7.7","7.7","7.7","1"
"24","0.6","2004-08-31","7.38","7.38","7.38","1"
"24","0.6","2004-09-01","7.37","7.37","7.37","1"
"24","0.6","2004-09-02","8.67","8.67","8.67","1"
"24","0.6","2004-09-03","9.97","9.97","9.97","1"
"24","0.6","2004-09-04","10.4","10.4","10.4","1"
"24","0.6","2004-09-05","11.1","11.1","11.1","1"
"24","0.6","2004-09-06","11.63","11.63","11.63","1"
"24","0.6","2004-09-07","11.53","11.53","11.53","1"
"24","0.6","2004-09-08","11.45","11.45","11.45","1"
"24","0.6","2004-09-09","11.44","11.44","11.44","1"
"24","0.6","2004-09-10","11.67","11.67","11.67","1"
"24","0.6","2004-09-11","11.53","11.53","11.53","1"
"24","0.6","2004-09-12","11","11","11","1"
"24","0.6","2004-09-13","9.32","9.32","9.32","1"
"24","0.6","2004-09-14","8.55","8.55","8.55","1"
"24","0.6","2004-09-15","7.4","7.4","7.4","1"
"24","0.6","2004-09-16","5.317","5.317","5.317","1"
"24","0.6","2004-09-17","4.225","4.225","4.225","1"
"24","0.6","2004-09-18","4.497","4.497","4.497","1"
"24","0.6","2004-09-19","5.272","5.272","5.272","1"
"24","0.6","2004-09-20","6.089","6.089","6.089","1"
"24","0.6","2004-09-21","6.685","6.685","6.685","1"
"24","0.6","2004-09-22","6.936","6.936","6.936","1"
"24","0.6","2004-09-23","6.378","6.378","6.378","1"
"24","0.6","2004-09-24","6.041","6.041","6.041","1"
"24","0.6","2004-09-25","2.532","2.532","2.532","1"
"24","0.6","2004-09-26","0.485","0.485","0.485","1"
"24","0.6","2004-09-27","0.536","0.536","0.536","1"
"24","0.6","2004-09-28","0.943","0.943","0.943","1"
"24","0.6","2004-09-29","2.661","2.661","2.661","1"
"24","0.6","2004-09-30","3.371","3.371","3.371","1"
"24","0.6","2004-10-01","4.231","4.231","4.231","1"
"24","0.6","2004-10-02","4.475","4.475","4.475","1"
"24","0.6","2004-10-03","4.391","4.391","4.391","1"
"24","0.6","2004-10-04","4.216","4.216","4.216","1"
"24","0.6","2004-10-05","4.913","4.913","4.913","1"
"24","0.6","2004-10-06","5.334","5.334","5.334","1"
"24","0.6","2004-10-07","5.375","5.375","5.375","1"
"24","0.6","2004-10-08","5.103","5.103","5.103","1"
"24","0.6","2004-10-09","4.932","4.932","4.932","1"
"24","0.6","2004-10-10","4.857","4.857","4.857","1"
"24","0.6","2004-10-11","3.262","3.262","3.262","1"
"24","0.6","2004-10-12","1.819","1.819","1.819","1"
"24","0.6","2004-10-13","1.226","1.226","1.226","1"
"24","0.6","2004-10-14","0.755","0.755","0.755","1"
"24","0.6","2004-10-15","-0.176","-0.176","-0.176","1"
"24","0.6","2004-10-17","-2.029","-2.029","-2.029","1"
"24","0.6","2004-10-18","-1.871","-1.871","-1.871","1"
"24","0.6","2004-10-19","-3.62","-3.62","-3.62","1"
"24","0.6","2004-10-20","-2.359","-2.359","-2.359","1"
"24","0.6","2004-10-21","-0.508","-0.508","-0.508","1"
"24","0.6","2004-10-22","0.103","0.103","0.103","1"
"24","0.6","2004-10-23","0.166","0.166","0.166","1"
"24","0.6","2004-10-24","0.253","0.253","0.253","1"
"24","0.6","2004-10-25","0.447","0.447","0.447","1"
"24","0.6","2004-10-26","0.788","0.788","0.788","1"
"24","0.6","2004-10-27","0.787","0.787","0.787","1"
"24","0.6","2004-10-28","-0.085","-0.085","-0.085","1"
"24","0.6","2004-10-29","0.023","0.023","0.023","1"
"24","0.6","2004-10-30","0.068","0.068","0.068","1"
"24","0.6","2004-10-31","-0.097","-0.097","-0.097","1"
"24","0.6","2004-11-01","-0.388","-0.388","-0.388","1"
"24","0.6","2004-11-02","-0.017","-0.017","-0.017","1"
"24","0.6","2004-11-03","0.121","0.121","0.121","1"
"24","0.6","2004-11-04","0.124","0.124","0.124","1"
"24","0.6","2004-11-05","0.121","0.121","0.121","1"
"24","0.6","2004-11-06","0.112","0.112","0.112","1"
"24","0.6","2004-11-07","-0.025","-0.025","-0.025","1"
"24","0.6","2004-11-08","-2.112","-2.112","-2.112","1"
"24","0.6","2004-11-09","-4.382","-4.382","-4.382","1"
"24","0.6","2004-11-10","-6.973","-6.973","-6.973","1"
"24","0.6","2004-11-11","-7.7","-7.7","-7.7","1"
"24","0.6","2004-11-12","-7.57","-7.57","-7.57","1"
"24","0.6","2004-11-13","-6.493","-6.493","-6.493","1"
"24","0.6","2004-11-14","-6.868","-6.868","-6.868","1"
"24","0.6","2004-11-15","-7.95","-7.95","-7.95","1"
"24","0.6","2004-11-16","-7.56","-7.56","-7.56","1"
"18","6","2008-10-21","0.019","0.019","0.019","1"
"18","6","2008-10-22","0.019","0.019","0.019","1"
"18","6","2008-10-23","0.02","0.02","0.02","1"
"18","6","2008-10-24","0.021","0.021","0.021","1"
"18","6","2008-10-25","0.022","0.022","0.022","1"
"18","6","2008-10-26","0.023","0.023","0.023","1"
"18","6","2008-10-27","0.023","0.023","0.023","1"
"18","6","2008-10-28","0.024","0.024","0.024","1"
"18","6","2008-10-29","0.023","0.023","0.023","1"
"18","6","2008-10-30","0.022","0.022","0.022","1"
"18","6","2008-10-31","0.026","0.026","0.026","1"
"18","6","2008-11-01","0.027","0.027","0.027","1"
"18","6","2008-11-02","0.027","0.027","0.027","1"
"18","6","2008-11-03","0.027","0.027","0.027","1"
"18","6","2008-11-04","0.027","0.027","0.027","1"
"18","6","2008-11-05","0.027","0.027","0.027","1"
"18","6","2008-11-06","0.027","0.027","0.027","1"
"18","6","2008-11-07","0.027","0.027","0.027","1"
"18","6","2008-11-08","0.027","0.027","0.027","1"
"18","6","2008-11-09","0.027","0.027","0.027","1"
"18","6","2008-11-10","0.028","0.028","0.028","1"
"18","6","2008-11-11","0.029","0.029","0.029","1"
"18","6","2008-11-12","0.033","0.033","0.033","1"
"18","6","2008-11-13","0.034","0.034","0.034","1"
"18","6","2008-11-14","0.034","0.034","0.034","1"
"18","6","2008-11-15","0.033","0.033","0.033","1"
"18","6","2008-11-16","0.034","0.034","0.034","1"
"18","6","2008-11-17","0.035","0.035","0.035","1"
"18","6","2008-11-18","0.037","0.037","0.037","1"
"18","6","2008-11-19","0.039","0.039","0.039","1"
"18","6","2008-11-20","0.041","0.041","0.041","1"
"18","6","2008-11-21","0.041","0.041","0.041","1"
"18","6","2008-11-22","0.041","0.041","0.041","1"
"18","6","2008-11-23","0.041","0.041","0.041","1"
"18","6","2008-11-24","0.041","0.041","0.041","1"
"18","6","2008-11-25","0.041","0.041","0.041","1"
"18","6","2008-11-26","0.041","0.041","0.041","1"
"18","6","2008-11-27","0.041","0.041","0.041","1"
"18","6","2008-11-28","0.042","0.042","0.042","1"
"18","6","2008-11-29","0.044","0.044","0.044","1"
"18","6","2008-11-30","0.045","0.045","0.045","1"
"18","6","2008-12-01","0.045","0.045","0.045","1"
"18","6","2008-12-02","0.045","0.045","0.045","1"
"18","6","2008-12-03","0.045","0.045","0.045","1"
"18","6","2008-12-04","0.045","0.045","0.045","1"
"18","6","2008-12-05","0.045","0.045","0.045","1"
"18","6","2008-12-06","0.045","0.045","0.045","1"
"18","6","2008-12-07","0.045","0.045","0.045","1"
"18","6","2008-12-08","0.045","0.045","0.045","1"
"18","6","2008-12-09","0.045","0.045","0.045","1"
"18","6","2008-12-10","0.046","0.046","0.046","1"
"18","6","2008-12-11","0.048","0.048","0.048","1"
"18","6","2008-12-12","0.049","0.049","0.049","1"
"18","6","2008-12-13","0.049","0.049","0.049","1"
"18","6","2008-12-14","0.05","0.05","0.05","1"
"18","6","2008-12-15","0.05","0.05","0.05","1"
"18","6","2008-12-16","0.05","0.05","0.05","1"
"18","6","2008-12-17","0.05","0.05","0.05","1"
"18","6","2008-12-18","0.05","0.05","0.05","1"
"18","6","2008-12-19","0.05","0.05","0.05","1"
"18","6","2008-12-20","0.05","0.05","0.05","1"
"18","6","2008-12-21","0.053","0.053","0.053","1"
"18","6","2008-12-22","0.054","0.054","0.054","1"
"18","6","2008-12-23","0.055","0.055","0.055","1"
"18","6","2008-12-24","0.055","0.055","0.055","1"
"18","6","2008-12-25","0.055","0.055","0.055","1"
"18","6","2008-12-26","0.055","0.055","0.055","1"
"18","6","2008-12-27","0.055","0.055","0.055","1"
"18","6","2008-12-28","0.055","0.055","0.055","1"
"18","6","2008-12-29","0.055","0.055","0.055","1"
"18","6","2008-12-30","0.055","0.055","0.055","1"
"18","6","2008-12-31","0.055","0.055","0.055","1"
"18","6","2009-01-01","0.055","0.055","0.055","1"
"18","6","2009-01-02","0.055","0.055","0.055","1"
"18","6","2009-01-03","0.055","0.055","0.055","1"
"18","6","2009-01-04","0.055","0.055","0.055","1"
"18","6","2009-01-05","0.055","0.055","0.055","1"
"18","6","2009-01-06","0.055","0.055","0.055","1"
"18","6","2009-01-07","0.055","0.055","0.055","1"
"18","6","2009-01-08","0.055","0.055","0.055","1"
"18","6","2009-01-09","0.055","0.055","0.055","1"
"18","6","2009-01-10","0.055","0.055","0.055","1"
"18","6","2009-01-11","0.055","0.055","0.055","1"
"18","6","2009-01-12","0.055","0.055","0.055","1"
"18","6","2009-01-13","0.055","0.055","0.055","1"
"18","6","2009-01-14","0.055","0.055","0.055","1"
"18","6","2009-01-15","0.056","0.056","0.056","1"
"18","6","2009-01-16","0.056","0.056","0.056","1"
"18","6","2009-01-17","0.057","0.057","0.057","1"
"18","6","2009-01-18","0.057","0.057","0.057","1"
"18","6","2009-01-19","0.059","0.059","0.059","1"
"18","6","2009-01-20","0.059","0.059","0.059","1"
"18","6","2009-01-21","0.061","0.061","0.061","1"
"18","6","2009-01-22","0.061","0.061","0.061","1"
"18","6","2009-01-23","0.062","0.062","0.062","1"
"18","6","2009-01-24","0.062","0.062","0.062","1"
"18","6","2009-01-25","0.061","0.061","0.061","1"
"18","6","2009-01-26","0.058","0.058","0.058","1"
"18","6","2009-01-27","0.058","0.058","0.058","1"
"18","6","2009-01-28","0.056","0.056","0.056","1"
"18","6","2009-01-29","0.052","0.052","0.052","1"
"18","6","2009-01-30","0.052","0.052","0.052","1"
"18","6","2009-01-31","0.052","0.052","0.052","1"
"18","6","2009-02-01","0.052","0.052","0.052","1"
"18","6","2009-02-02","0.047","0.047","0.047","1"
"18","6","2009-02-03","0.044","0.044","0.044","1"
"18","6","2009-02-04","0.042","0.042","0.042","1"
"18","6","2009-02-05","0.042","0.042","0.042","1"
"18","6","2009-02-06","0.039","0.039","0.039","1"
"18","6","2009-02-07","0.033","0.033","0.033","1"
"18","6","2009-02-08","0.031","0.031","0.031","1"
"18","6","2009-02-09","0.03","0.03","0.03","1"
"18","6","2009-02-10","0.025","0.025","0.025","1"
"18","6","2009-02-11","0.021","0.021","0.021","1"
"18","6","2009-02-12","0.019","0.019","0.019","1"
"18","6","2009-02-13","0.013","0.013","0.013","1"
"18","6","2009-02-14","0.01","0.01","0.01","1"
"18","6","2009-02-15","0.004","0.004","0.004","1"
"18","6","2009-02-16","0","0","0","1"
"18","6","2009-02-17","-0.007","-0.007","-0.007","1"
"18","6","2009-02-18","-0.012","-0.012","-0.012","1"
"18","6","2009-02-19","-0.02","-0.02","-0.02","1"
"18","6","2009-02-20","-0.025","-0.025","-0.025","1"
"18","6","2009-02-21","-0.032","-0.032","-0.032","1"
"18","6","2009-02-22","-0.041","-0.041","-0.041","1"
"18","6","2009-02-23","-0.048","-0.048","-0.048","1"
"18","6","2009-02-24","-0.055","-0.055","-0.055","1"
"18","6","2009-02-25","-0.064","-0.064","-0.064","1"
"18","6","2009-02-26","-0.073","-0.073","-0.073","1"
"18","6","2009-02-27","-0.082","-0.082","-0.082","1"
"18","6","2009-02-28","-0.09","-0.09","-0.09","1"
"18","6","2009-03-01","-0.099","-0.099","-0.099","1"
"18","6","2009-03-02","-0.108","-0.108","-0.108","1"
"18","6","2009-03-03","-0.117","-0.117","-0.117","1"
"18","6","2009-03-04","-0.127","-0.127","-0.127","1"
"18","6","2009-03-05","-0.137","-0.137","-0.137","1"
"18","6","2009-03-06","-0.146","-0.146","-0.146","1"
"18","6","2009-03-07","-0.156","-0.156","-0.156","1"
"18","6","2009-03-08","-0.167","-0.167","-0.167","1"
"18","6","2009-03-09","-0.177","-0.177","-0.177","1"
"18","6","2009-03-10","-0.187","-0.187","-0.187","1"
"18","6","2009-03-11","-0.198","-0.198","-0.198","1"
"18","6","2009-03-12","-0.208","-0.208","-0.208","1"
"18","6","2009-03-13","-0.219","-0.219","-0.219","1"
"18","6","2009-03-14","-0.23","-0.23","-0.23","1"
"18","6","2009-03-15","-0.24","-0.24","-0.24","1"
"18","6","2009-03-16","-0.251","-0.251","-0.251","1"
"18","6","2009-03-17","-0.261","-0.261","-0.261","1"
"18","6","2009-03-18","-0.271","-0.271","-0.271","1"
"18","6","2009-03-19","-0.282","-0.282","-0.282","1"
"18","6","2009-03-20","-0.292","-0.292","-0.292","1"
"18","6","2009-03-21","-0.302","-0.302","-0.302","1"
"18","6","2009-03-22","-0.313","-0.313","-0.313","1"
"18","6","2009-03-23","-0.323","-0.323","-0.323","1"
"18","6","2009-03-24","-0.333","-0.333","-0.333","1"
"18","6","2009-03-25","-0.343","-0.343","-0.343","1"
"18","6","2009-03-26","-0.353","-0.353","-0.353","1"
"18","6","2009-03-27","-0.363","-0.363","-0.363","1"
"18","6","2009-03-28","-0.373","-0.373","-0.373","1"
"18","6","2009-03-29","-0.382","-0.382","-0.382","1"
"18","6","2009-03-30","-0.392","-0.392","-0.392","1"
"18","6","2009-03-31","-0.401","-0.401","-0.401","1"
"18","6","2009-04-01","-0.412","-0.412","-0.412","1"
"18","6","2009-04-02","-0.421","-0.421","-0.421","1"
"18","6","2009-04-03","-0.43","-0.43","-0.43","1"
"18","6","2009-04-04","-0.439","-0.439","-0.439","1"
"18","6","2009-04-05","-0.449","-0.449","-0.449","1"
"18","6","2009-04-06","-0.458","-0.458","-0.458","1"
"18","6","2009-04-07","-0.468","-0.468","-0.468","1"
"18","6","2009-04-08","-0.478","-0.478","-0.478","1"
"18","6","2009-04-09","-0.488","-0.488","-0.488","1"
"18","6","2009-04-10","-0.499","-0.499","-0.499","1"
"18","6","2009-04-11","-0.509","-0.509","-0.509","1"
"18","6","2009-04-12","-0.519","-0.519","-0.519","1"
"18","6","2009-04-13","-0.53","-0.53","-0.53","1"
"18","6","2009-04-14","-0.541","-0.541","-0.541","1"
"18","6","2009-04-15","-0.55","-0.55","-0.55","1"
"18","6","2009-04-16","-0.56","-0.56","-0.56","1"
"18","6","2009-04-17","-0.57","-0.57","-0.57","1"
"18","6","2009-04-18","-0.58","-0.58","-0.58","1"
"18","6","2009-04-19","-0.59","-0.59","-0.59","1"
"18","6","2009-04-20","-0.6","-0.6","-0.6","1"
"18","6","2009-04-21","-0.61","-0.61","-0.61","1"
"18","6","2009-04-22","-0.62","-0.62","-0.62","1"
"18","6","2009-04-23","-0.63","-0.63","-0.63","1"
"18","6","2009-04-24","-0.64","-0.64","-0.64","1"
"18","6","2009-04-25","-0.649","-0.649","-0.649","1"
"18","6","2009-04-26","-0.657","-0.657","-0.657","1"
"18","6","2009-04-27","-0.666","-0.666","-0.666","1"
"18","6","2009-04-28","-0.675","-0.675","-0.675","1"
"18","6","2009-04-29","-0.683","-0.683","-0.683","1"
"18","6","2009-04-30","-0.691","-0.691","-0.691","1"
"18","6","2009-05-01","-0.698","-0.698","-0.698","1"
"18","6","2009-05-02","-0.707","-0.707","-0.707","1"
"18","6","2009-05-03","-0.716","-0.716","-0.716","1"
"18","6","2009-05-04","-0.723","-0.723","-0.723","1"
"18","6","2009-05-05","-0.729","-0.729","-0.729","1"
"18","6","2009-05-06","-0.739","-0.739","-0.739","1"
"18","6","2009-05-07","-0.745","-0.745","-0.745","1"
"18","6","2009-05-08","-0.751","-0.751","-0.751","1"
"18","6","2009-05-09","-0.761","-0.761","-0.761","1"
"18","6","2009-05-10","-0.764","-0.764","-0.764","1"
"18","6","2009-05-11","-0.771","-0.771","-0.771","1"
"18","6","2009-05-12","-0.777","-0.777","-0.777","1"
"18","6","2009-05-13","-0.78","-0.78","-0.78","1"
"18","6","2009-05-14","-0.789","-0.789","-0.789","1"
"18","6","2009-05-15","-0.791","-0.791","-0.791","1"
"13","1","2016-10-26","0.0525","0.03","0.07","12"
"26","24.72","2005-09-03","0.3785","0.37","0.388","4"
"26","24.72","2005-09-04","0.38125","0.371","0.399","4"
"26","24.72","2005-09-05","0.3885","0.373","0.402","4"
"26","24.72","2005-09-06","0.381","0.37","0.396","4"
"1","7","2016-03-14","-0.03125","-0.033","-0.029","4"
"1","7","2016-03-15","-0.03225","-0.035","-0.029","4"
"1","7","2016-03-16","-0.034","-0.036","-0.033","4"
"1","7","2016-03-17","-0.03425","-0.036","-0.033","4"
"1","7","2016-03-18","-0.04","-0.043","-0.036","4"
"1","7","2016-03-19","-0.0465","-0.049","-0.043","4"
"1","7","2016-03-20","-0.04925","-0.05","-0.049","4"
"1","7","2016-03-21","-0.0515","-0.053","-0.049","4"
"1","7","2016-03-22","-0.05775","-0.061","-0.055","4"
"1","7","2016-03-23","-0.0625","-0.064","-0.06","4"
"1","7","2016-03-24","-0.06875","-0.073","-0.065","4"
"1","7","2016-03-25","-0.087","-0.097","-0.079","4"
"1","7","2016-03-26","-0.11875","-0.127","-0.109","4"
"1","7","2016-03-27","-0.12475","-0.136","-0.118","4"
"1","7","2016-03-28","-0.16075","-0.166","-0.15","4"
"1","7","2016-03-29","-0.1745","-0.181","-0.169","4"
"1","7","2016-03-30","-0.17925","-0.182","-0.173","4"
"1","7","2016-03-31","-0.1695","-0.172","-0.164","4"
"1","7","2016-04-01","-0.16075","-0.162","-0.159","4"
"1","7","2016-04-02","-0.15825","-0.165","-0.148","4"
"1","7","2016-04-03","-0.13475","-0.138","-0.13","4"
"1","7","2016-04-04","-0.11025","-0.116","-0.1","4"
"1","7","2016-04-05","-0.04225","-0.086","-0.009","4"
"1","7","2016-04-06","-0.00275","-0.005","0","4"
"1","7","2016-04-07","-0.0015","-0.004","0.002","4"
"1","7","2016-04-08","0.00175","0","0.004","4"
"1","7","2016-04-09","0.00325","-0.001","0.007","4"
"1","7","2016-04-10","-0.00125","-0.009","0.004","4"
"1","7","2016-04-11","-0.003","-0.01","0.001","4"
"1","7","2016-04-12","-0.00275","-0.009","0.001","4"
"1","7","2016-04-13","-0.00125","-0.004","0.001","4"
"1","7","2016-04-14","0.001","-0.002","0.002","4"
"1","7","2016-04-15","-0.00225","-0.005","0.001","4"
"1","7","2016-04-16","-0.00025","-0.004","0.002","4"
"1","7","2016-04-17","-0.00075","-0.002","0.001","4"
"1","7","2016-04-18","0.0015","0","0.002","4"
"1","7","2016-04-19","0.0005","-0.006","0.004","4"
"1","7","2016-04-20","-0.0055","-0.013","-0.002","4"
"1","7","2016-04-21","-0.0065","-0.012","-0.002","4"
"1","7","2016-04-22","-0.003","-0.005","0.002","4"
"1","7","2016-04-23","-0.001","-0.002","0","4"
"1","7","2016-04-24","0.003","0.001","0.006","4"
"1","7","2016-04-25","0.002","-0.001","0.005","4"
"1","7","2016-04-26","0.0005","-0.004","0.004","4"
"1","7","2016-04-27","0.0015","-0.002","0.004","4"
"1","7","2016-04-28","0.00375","-0.003","0.011","4"
"1","7","2016-04-29","-0.002","-0.01","0.002","4"
"1","7","2016-04-30","-0.0015","-0.007","0.002","4"
"1","7","2016-05-01","0.002","-0.002","0.004","4"
"1","7","2016-05-02","-0.0015","-0.006","0.003","4"
"1","7","2016-05-03","-0.00125","-0.003","0.001","4"
"1","7","2016-05-04","-0.00075","-0.006","0.004","4"
"1","7","2016-05-05","-0.0025","-0.009","0.002","4"
"1","7","2016-05-06","-0.003","-0.011","0.003","4"
"1","7","2016-05-07","-0.00525","-0.008","-0.002","4"
"1","7","2016-05-08","-0.005","-0.008","-0.004","4"
"1","7","2016-05-09","-0.00575","-0.008","-0.004","4"
"1","7","2016-05-10","-0.00475","-0.008","-0.002","4"
"1","7","2016-05-11","-0.0035","-0.006","-0.002","4"
"1","7","2016-05-12","0.00175","-0.001","0.004","4"
"1","7","2016-05-13","0","-0.002","0.002","4"
"1","7","2016-05-14","-0.00175","-0.007","0.002","4"
"1","7","2016-05-15","0.00125","-0.002","0.003","4"
"1","7","2016-05-16","0.00025","-0.005","0.006","4"
"1","7","2016-05-17","-0.00175","-0.005","0.002","4"
"1","7","2016-05-18","-0.00225","-0.007","0.003","4"
"1","7","2016-05-19","0.00075","-0.001","0.002","4"
"1","7","2016-05-20","-0.002","-0.006","0.002","4"
"1","7","2016-05-21","-0.00425","-0.008","0.001","4"
"1","7","2016-05-22","-0.00725","-0.013","-0.002","4"
"1","7","2016-05-23","0.0015","0","0.003","4"
"1","7","2016-05-24","0.0005","-0.004","0.003","4"
"1","7","2016-05-25","-0.0035","-0.013","0.002","4"
"1","7","2016-05-26","-0.005","-0.008","-0.001","4"
"1","7","2016-05-27","-0.00625","-0.008","-0.005","4"
"1","7","2016-05-28","-0.0055","-0.009","-0.002","4"
"1","7","2016-05-29","-0.0025","-0.005","-0.001","4"
"1","7","2016-05-30","-0.00425","-0.009","0","4"
"1","7","2016-05-31","-0.0025","-0.004","-0.001","4"
"1","7","2016-06-01","-0.0025","-0.004","-0.001","4"
"1","7","2016-06-02","-0.003","-0.004","-0.002","4"
"1","7","2016-06-03","-0.0015","-0.002","-0.001","4"
"1","7","2016-06-04","-0.0015","-0.002","-0.001","4"
"1","7","2016-06-05","-0.00375","-0.007","-0.001","4"
"1","7","2016-06-06","-0.00175","-0.004","0.001","4"
"1","7","2016-06-07","0.00825","0.004","0.017","4"
"1","7","2016-06-08","0.0335","0.025","0.042","4"
"1","7","2016-06-09","0.057","0.052","0.068","4"
"1","7","2016-06-10","0.0785","0.063","0.102","4"
"1","7","2016-06-11","0.12125","0.118","0.129","4"
"1","7","2016-06-12","0.12875","0.123","0.134","4"
"1","7","2016-06-13","0.15","0.138","0.161","4"
"1","7","2016-06-14","0.16875","0.164","0.172","4"
"1","7","2016-06-15","0.182","0.176","0.19","4"
"1","7","2016-06-16","0.21675","0.202","0.229","4"
"1","7","2016-06-17","0.208","0.194","0.22","4"
"1","7","2016-06-18","0.24325","0.231","0.256","4"
"1","7","2016-06-19","0.261","0.255","0.266","4"
"1","7","2016-06-20","0.288","0.263","0.333","4"
"1","7","2016-06-21","0.407","0.375","0.452","4"
"1","7","2016-06-22","0.54225","0.49","0.59","4"
"1","7","2016-06-23","0.648","0.624","0.676","4"
"1","7","2016-06-24","0.7175","0.687","0.739","4"
"1","7","2016-06-25","0.781","0.751","0.81","4"
"1","7","2016-06-26","0.82775","0.821","0.84","4"
"1","7","2016-06-27","0.85925","0.85","0.872","4"
"1","7","2016-06-28","0.9125","0.898","0.923","4"
"1","7","2016-06-29","0.9845","0.962","1.008","4"
"1","7","2016-06-30","1.0515","1.018","1.069","4"
"1","7","2016-07-01","1.12875","1.106","1.154","4"
"1","7","2016-07-02","1.21225","1.19","1.226","4"
"1","7","2016-07-03","1.26875","1.262","1.28","4"
"1","7","2016-07-04","1.3275","1.291","1.359","4"
"1","7","2016-07-05","1.4015","1.368","1.443","4"
"1","7","2016-07-06","1.49325","1.457","1.531","4"
"1","7","2016-07-07","1.56925","1.547","1.6","4"
"1","7","2016-07-08","1.66175","1.622","1.696","4"
"1","7","2016-07-09","1.77125","1.736","1.814","4"
"1","7","2016-07-10","1.866","1.822","1.919","4"
"1","7","2016-07-11","2.008","1.958","2.064","4"
"1","7","2016-07-12","2.11425","2.077","2.135","4"
"1","7","2016-07-13","2.181","2.171","2.205","4"
"1","7","2016-07-14","2.23075","2.213","2.262","4"
"1","7","2016-07-15","2.2935","2.27","2.306","4"
"1","7","2016-07-16","2.34925","2.321","2.368","4"
"1","7","2016-07-17","2.3725","2.363","2.385","4"
"1","7","2016-07-18","2.42875","2.411","2.454","4"
"1","7","2016-07-19","2.51725","2.479","2.565","4"
"1","7","2016-07-20","2.61825","2.573","2.671","4"
"1","7","2016-07-21","2.72625","2.68","2.761","4"
"1","7","2016-07-22","2.8355","2.796","2.876","4"
"1","7","2016-07-23","2.925","2.887","2.958","4"
"1","7","2016-07-24","3.02575","2.995","3.065","4"
"1","7","2016-07-25","3.113","3.072","3.146","4"
"1","7","2016-07-26","3.2195","3.179","3.25","4"
"1","7","2016-07-27","3.3255","3.288","3.364","4"
"1","7","2016-07-28","3.41775","3.403","3.44","4"
"1","7","2016-07-29","3.50575","3.478","3.546","4"
"1","7","2016-07-30","3.61025","3.553","3.652","4"
"1","7","2016-07-31","3.7225","3.681","3.766","4"
"1","7","2016-08-01","3.8105","3.776","3.843","4"
"1","7","2016-08-02","3.8815","3.855","3.905","4"
"1","7","2016-08-03","3.95925","3.926","3.995","4"
"1","7","2016-08-04","4.055","4.016","4.099","4"
"1","7","2016-08-05","4.1625","4.116","4.217","4"
"1","7","2016-08-06","4.29175","4.252","4.317","4"
"1","7","2016-08-07","4.355","4.327","4.372","4"
"1","7","2016-08-08","4.382","4.373","4.392","4"
"1","7","2016-08-09","4.445","4.421","4.476","4"
"1","7","2016-08-10","4.578","4.513","4.631","4"
"1","7","2016-08-11","4.71925","4.672","4.762","4"
"1","7","2016-08-12","4.78125","4.752","4.808","4"
"1","7","2016-08-13","4.7485","4.721","4.762","4"
"1","7","2016-08-14","4.7305","4.722","4.739","4"
"1","7","2016-08-15","4.74875","4.727","4.764","4"
"1","7","2016-08-16","4.8","4.777","4.821","4"
"1","7","2016-08-17","4.85375","4.83","4.873","4"
"1","7","2016-08-18","4.918","4.882","4.951","4"
"1","7","2016-08-19","4.98475","4.958","4.998","4"
"1","7","2016-08-20","5.04425","5.008","5.08","4"
"1","7","2016-08-21","5.1625","5.094","5.214","4"
"1","7","2016-08-22","5.28225","5.25","5.312","4"
"1","7","2016-08-23","5.26025","5.249","5.266","4"
"1","7","2016-08-24","5.2695","5.256","5.295","4"
"1","7","2016-08-25","5.337","5.302","5.369","4"
"1","7","2016-08-26","5.443","5.402","5.494","4"
"1","7","2016-08-27","5.5555","5.512","5.598","4"
"1","7","2016-08-28","5.67025","5.631","5.716","4"
"1","7","2016-08-29","5.80225","5.752","5.851","4"
"1","7","2016-08-30","5.91625","5.882","5.945","4"
"1","7","2016-08-31","5.99225","5.953","6.03","4"
"1","7","2016-09-01","6.08275","6.051","6.115","4"
"1","7","2016-09-02","6.15825","6.127","6.185","4"
"1","7","2016-09-03","6.24175","6.21","6.269","4"
"1","7","2016-09-04","6.31625","6.293","6.338","4"
"1","7","2016-09-05","6.42675","6.385","6.461","4"
"1","7","2016-09-06","6.53175","6.493","6.563","4"
"1","7","2016-09-07","6.55775","6.549","6.565","4"
"1","7","2016-09-08","6.5815","6.556","6.598","4"
"1","7","2016-09-09","6.6565","6.629","6.669","4"
"1","7","2016-09-10","6.727","6.7","6.743","4"
"1","7","2016-09-11","6.80025","6.771","6.82","4"
"1","7","2016-09-12","6.8605","6.842","6.88","4"
"1","7","2016-09-13","6.92575","6.91","6.953","4"
"1","7","2016-09-14","6.99175","6.959","7.024","4"
"1","7","2016-09-15","7.0465","7.002","7.103","4"
"1","7","2016-09-16","7.205","7.133","7.276","4"
"1","7","2016-09-17","7.3825","7.328","7.444","4"
"1","7","2016-09-18","7.53775","7.491","7.579","4"
"1","7","2016-09-19","7.62525","7.605","7.641","4"
"1","7","2016-09-20","7.65525","7.642","7.668","4"
"1","7","2016-09-21","7.6705","7.668","7.674","4"
"1","7","2016-09-22","7.6705","7.662","7.68","4"
"1","7","2016-09-23","7.6545","7.649","7.661","4"
"1","7","2016-09-24","7.68225","7.672","7.699","4"
"1","7","2016-09-25","7.72425","7.695","7.745","4"
"1","7","2016-09-26","7.80875","7.763","7.839","4"
"1","7","2016-09-27","7.87875","7.851","7.897","4"
"1","7","2016-09-28","7.90725","7.889","7.928","4"
"1","7","2016-09-29","7.854","7.823","7.876","4"
"1","7","2016-09-30","7.78875","7.756","7.809","4"
"1","7","2016-10-01","7.7275","7.709","7.748","4"
"1","7","2016-10-02","7.673","7.653","7.695","4"
"1","7","2016-10-03","7.60475","7.573","7.637","4"
"1","7","2016-10-04","7.53875","7.513","7.559","4"
"1","7","2016-10-05","7.4975","7.484","7.509","4"
"1","7","2016-10-06","7.4595","7.438","7.476","4"
"1","7","2016-10-07","7.3695","7.328","7.408","4"
"1","7","2016-10-08","7.206","7.124","7.293","4"
"1","7","2016-10-09","6.984","6.892","7.083","4"
"1","7","2016-10-10","6.68025","6.56","6.809","4"
"1","7","2016-10-11","6.3635","6.247","6.493","4"
"1","7","2016-10-12","6.04075","5.931","6.162","4"
"1","7","2016-10-13","5.756","5.667","5.847","4"
"1","7","2016-10-14","5.57225","5.546","5.606","4"
"1","7","2016-10-15","5.433","5.323","5.522","4"
"1","7","2016-10-16","5.03575","4.864","5.231","4"
"1","7","2016-10-17","4.49775","4.281","4.716","4"
"1","7","2016-10-18","3.8075","3.518","4.101","4"
"1","7","2016-10-19","2.9945","2.686","3.31","4"
"1","7","2016-10-20","2.184","1.94","2.472","4"
"1","7","2016-10-21","1.65525","1.537","1.802","4"
"1","7","2016-10-22","1.41375","1.364","1.484","4"
"1","7","2016-10-23","1.37025","1.361","1.378","4"
"1","7","2016-10-24","1.451","1.404","1.509","4"
"1","7","2016-10-25","1.606","1.547","1.665","4"
"1","7","2016-10-26","1.76525","1.694","1.836","4"
"1","7","2016-10-27","1.948","1.874","2.016","4"
"1","7","2016-10-28","2.105","2.057","2.142","4"
"1","7","2016-10-29","2.2045","2.162","2.254","4"
"1","7","2016-10-30","2.32225","2.272","2.366","4"
"1","7","2016-10-31","2.4455","2.4","2.491","4"
"1","7","2016-11-01","2.57725","2.526","2.615","4"
"1","7","2016-11-02","2.707","2.654","2.76","4"
"1","7","2016-11-03","2.838","2.795","2.881","4"
"1","7","2016-11-04","2.931","2.911","2.944","4"
"1","7","2016-11-05","2.988","2.958","3.007","4"
"1","7","2016-11-06","3.015","2.998","3.023","4"
"1","7","2016-11-07","2.959","2.91","3.004","4"
"1","7","2016-11-08","2.784","2.701","2.867","4"
"1","7","2016-11-09","2.5475","2.472","2.64","4"
"1","7","2016-11-10","2.36625","2.305","2.423","4"
"1","7","2016-11-11","2.24075","2.201","2.278","4"
"1","7","2016-11-12","2.127","2.092","2.173","4"
"1","7","2016-11-13","2.026","1.993","2.064","4"
"1","7","2016-11-14","1.92675","1.887","1.968","4"
"1","7","2016-11-15","1.7895","1.744","1.834","4"
"1","7","2016-11-16","1.67375","1.646","1.713","4"
"1","7","2016-11-17","1.57325","1.533","1.619","4"
"1","7","2016-11-18","1.459","1.418","1.501","4"
"1","7","2016-11-19","1.26375","1.143","1.364","4"
"1","7","2016-11-20","0.97125","0.898","1.059","4"
"1","7","2016-11-21","0.834","0.824","0.854","4"
"1","7","2016-11-22","0.7955","0.791","0.798","4"
"1","7","2016-11-23","0.8385","0.798","0.882","4"
"1","7","2016-11-24","0.9225","0.883","0.942","4"
"1","7","2016-11-25","0.92975","0.894","0.944","4"
"1","7","2016-11-26","0.8355","0.806","0.869","4"
"1","7","2016-11-27","0.75925","0.747","0.784","4"
"1","7","2016-11-28","0.711","0.673","0.732","4"
"1","7","2016-11-29","0.59775","0.55","0.644","4"
"1","7","2016-11-30","0.45525","0.401","0.524","4"
"1","7","2016-12-01","0.32175","0.3","0.36","4"
"1","7","2016-12-02","0.26025","0.24","0.273","4"
"1","7","2016-12-03","0.21325","0.187","0.247","4"
"1","7","2016-12-04","0.14175","0.127","0.164","4"
"1","7","2016-12-05","0.1165","0.106","0.128","4"
"1","7","2016-12-06","0.0925","0.086","0.102","4"
"1","7","2016-12-07","0.07975","0.078","0.083","4"
"1","7","2016-12-08","0.0865","0.081","0.095","4"
"1","7","2016-12-09","0.1085","0.098","0.122","4"
"1","7","2016-12-10","0.14625","0.134","0.172","4"
"1","7","2016-12-11","0.203","0.178","0.213","4"
"1","7","2016-12-12","0.23025","0.217","0.243","4"
"1","7","2016-12-13","0.28225","0.248","0.301","4"
"1","7","2016-12-14","0.32","0.307","0.333","4"
"1","7","2016-12-15","0.35375","0.337","0.367","4"
"1","7","2016-12-16","0.3615","0.356","0.367","4"
"1","7","2016-12-17","0.35575","0.337","0.367","4"
"1","7","2016-12-18","0.3205","0.307","0.341","4"
"1","7","2016-12-19","0.27575","0.254","0.31","4"
"1","7","2016-12-20","0.25175","0.236","0.266","4"
"1","7","2016-12-21","0.27675","0.268","0.298","4"
"1","7","2016-12-22","0.3005","0.299","0.303","4"
"1","7","2016-12-23","0.303","0.303","0.303","4"
"1","7","2016-12-24","0.3035","0.302","0.307","4"
"1","7","2016-12-25","0.31425","0.303","0.321","4"
"1","7","2016-12-26","0.352","0.341","0.359","4"
"1","7","2016-12-27","0.3675","0.365","0.371","4"
"1","7","2016-12-28","0.34","0.333","0.356","4"
"1","7","2016-12-29","0.33575","0.332","0.341","4"
"1","7","2016-12-30","0.32225","0.311","0.337","4"
"1","7","2016-12-31","0.3065","0.303","0.311","4"
"1","7","2017-01-01","0.27675","0.273","0.281","4"
"1","7","2017-01-02","0.25275","0.243","0.266","4"
"1","7","2017-01-03","0.20675","0.179","0.226","4"
"1","7","2017-01-04","0.1435","0.128","0.162","4"
"1","7","2017-01-05","0.11925","0.108","0.131","4"
"1","7","2017-01-06","0.11325","0.107","0.118","4"
"1","7","2017-01-07","0.135","0.13","0.142","4"
"1","7","2017-01-08","0.1315","0.126","0.134","4"
"1","7","2017-01-09","0.1445","0.137","0.149","4"
"1","7","2017-01-10","0.13225","0.122","0.141","4"
"1","7","2017-01-11","0.121","0.105","0.132","4"
"1","7","2017-01-12","0.029","-0.026","0.077","4"
"1","7","2017-01-13","-0.4695","-0.852","-0.091","4"
"1","7","2017-01-14","-1.01725","-1.077","-0.927","4"
"1","7","2017-01-15","-0.4925","-0.74","-0.295","4"
"1","7","2017-01-16","-0.1655","-0.219","-0.125","4"
"1","7","2017-01-17","-0.08525","-0.105","-0.07","4"
"1","7","2017-01-18","-0.056","-0.064","-0.05","4"
"1","7","2017-01-19","-0.044","-0.046","-0.043","4"
"1","7","2017-01-20","-0.03525","-0.038","-0.033","4"
"1","7","2017-01-21","-0.1295","-0.34","-0.031","4"
"1","7","2017-01-22","-1.458","-2.219","-0.679","4"
"1","7","2017-01-23","-3.65275","-4.413","-2.823","4"
"1","7","2017-01-24","-5.334","-5.753","-4.844","4"
"1","7","2017-01-25","-6.06625","-6.136","-5.967","4"
"1","7","2017-01-26","-5.925","-6.039","-5.804","4"
"1","7","2017-01-27","-5.563","-5.707","-5.432","4"
"1","7","2017-01-28","-5.23375","-5.351","-5.121","4"
"1","7","2017-01-29","-4.92025","-5.043","-4.795","4"
"1","7","2017-01-30","-4.62025","-4.716","-4.525","4"
"1","7","2017-01-31","-4.383","-4.459","-4.308","4"
"1","7","2017-02-01","-4.20875","-4.262","-4.161","4"
"1","7","2017-02-02","-4.0645","-4.124","-4.004","4"
"1","7","2017-02-03","-3.9015","-3.964","-3.839","4"
"1","7","2017-02-04","-3.73975","-3.797","-3.679","4"
"1","7","2017-02-05","-3.5875","-3.641","-3.532","4"
"1","7","2017-02-06","-3.45675","-3.497","-3.422","4"
"1","7","2017-02-07","-3.39525","-3.405","-3.385","4"
"1","7","2017-02-08","-3.36575","-3.374","-3.361","4"
"1","7","2017-02-09","-3.36675","-3.374","-3.36","4"
"1","7","2017-02-10","-3.3765","-3.381","-3.374","4"
"1","7","2017-02-11","-3.3705","-3.375","-3.364","4"
"1","7","2017-02-12","-3.33225","-3.354","-3.307","4"
"1","7","2017-02-13","-3.2535","-3.286","-3.218","4"
"1","7","2017-02-14","-3.15775","-3.195","-3.12","4"
"1","7","2017-02-15","-3.05225","-3.091","-3.01","4"
"1","7","2017-02-16","-2.94575","-2.986","-2.903","4"
"1","7","2017-02-17","-2.84225","-2.878","-2.805","4"
"1","7","2017-02-18","-2.74525","-2.78","-2.71","4"
"1","7","2017-02-19","-2.66125","-2.688","-2.634","4"
"1","7","2017-02-20","-2.58875","-2.608","-2.566","4"
"1","7","2017-02-21","-2.534","-2.55","-2.515","4"
"1","7","2017-02-22","-2.481","-2.5","-2.463","4"
"1","7","2017-02-23","-2.427","-2.449","-2.406","4"
"1","7","2017-02-24","-2.35375","-2.385","-2.322","4"
"1","7","2017-02-25","-2.2775","-2.302","-2.254","4"
"1","7","2017-02-26","-2.23775","-2.244","-2.23","4"
"1","7","2017-02-27","-2.1985","-2.214","-2.181","4"
"1","7","2017-02-28","-2.13475","-2.164","-2.105","4"
"1","7","2017-03-01","-2.06125","-2.087","-2.04","4"
"1","7","2017-03-02","-2.00725","-2.023","-1.992","4"
"1","7","2017-03-03","-1.971","-1.976","-1.966","4"
"1","7","2017-03-04","-1.95075","-1.959","-1.934","4"
"1","7","2017-03-05","-1.89325","-1.913","-1.872","4"
"1","7","2017-03-06","-1.84325","-1.858","-1.83","4"
"1","7","2017-03-07","-1.806","-1.817","-1.796","4"
"1","7","2017-03-08","-1.78575","-1.787","-1.784","4"
"1","7","2017-03-09","-1.78775","-1.789","-1.786","4"
"1","7","2017-03-10","-1.77675","-1.782","-1.767","4"
"1","7","2017-03-11","-1.74725","-1.756","-1.733","4"
"1","7","2017-03-12","-1.70575","-1.722","-1.686","4"
"1","7","2017-03-13","-1.651","-1.667","-1.628","4"
"1","7","2017-03-14","-1.5955","-1.611","-1.573","4"
"1","7","2017-03-15","-1.54","-1.559","-1.516","4"
"1","7","2017-03-16","-1.478","-1.496","-1.454","4"
"1","7","2017-03-17","-1.415","-1.436","-1.387","4"
"1","7","2017-03-18","-1.34825","-1.37","-1.329","4"
"1","7","2017-03-19","-1.29625","-1.312","-1.276","4"
"1","7","2017-03-20","-1.21525","-1.256","-1.155","4"
"1","7","2017-03-21","-1.02725","-1.09","-0.962","4"
"1","7","2017-03-22","-0.8805","-0.913","-0.844","4"
"1","7","2017-03-23","-0.787","-0.825","-0.724","4"
"1","7","2017-03-24","-0.56275","-0.658","-0.463","4"
"1","7","2017-03-25","-0.35975","-0.416","-0.305","4"
"1","7","2017-03-26","-0.2965","-0.299","-0.291","4"
"1","7","2017-03-27","-0.26825","-0.29","-0.235","4"
"1","7","2017-03-28","-0.20375","-0.222","-0.185","4"
"1","7","2017-03-29","-0.1615","-0.173","-0.146","4"
"1","7","2017-03-30","-0.12775","-0.135","-0.114","4"
"1","7","2017-03-31","-0.101","-0.107","-0.093","4"
"1","7","2017-04-01","-0.06725","-0.084","-0.048","4"
"1","7","2017-04-02","-0.02","-0.033","-0.01","4"
"1","7","2017-04-03","-0.00225","-0.011","0.004","4"
"1","7","2017-04-04","0.0015","-0.001","0.004","4"
"1","7","2017-04-05","0.0035","0.002","0.004","4"
"1","7","2017-04-06","0.0025","-0.001","0.006","4"
"1","7","2017-04-07","0.00075","-0.005","0.005","4"
"1","7","2017-04-08","-0.00075","-0.008","0.004","4"
"1","7","2017-04-09","-0.00125","-0.008","0.002","4"
"1","7","2017-04-10","-0.002","-0.005","0.002","4"
"1","7","2017-04-11","-0.0005","-0.006","0.003","4"
"1","7","2017-04-12","-0.001","-0.01","0.004","4"
"1","7","2017-04-13","-0.00125","-0.007","0.004","4"
"1","7","2017-04-14","-0.00025","-0.004","0.004","4"
"1","7","2017-04-15","0.002","-0.003","0.007","4"
"1","7","2017-04-16","0.003","0.002","0.004","4"
"1","7","2017-04-17","0.004","0.002","0.01","4"
"1","7","2017-04-18","0.00275","0.001","0.004","4"
"1","7","2017-04-19","0.00675","-0.001","0.013","4"
"1","7","2017-04-20","0.006","0.001","0.013","4"
"1","7","2017-04-21","0.0045","-0.003","0.01","4"
"1","7","2017-04-22","0.00075","-0.005","0.005","4"
"1","7","2017-04-23","0.00025","-0.005","0.004","4"
"1","7","2017-04-24","0.0005","-0.008","0.007","4"
"1","7","2017-04-25","-0.00075","-0.003","0.001","4"
"1","7","2017-04-26","0.004","0.004","0.004","4"
"1","7","2017-04-27","0.00425","0.002","0.007","4"
"1","7","2017-04-28","0.006","0.001","0.009","4"
"1","7","2017-04-29","0.00475","-0.002","0.009","4"
"1","7","2017-04-30","0.00175","-0.005","0.006","4"
"1","7","2017-05-01","0.0035","0.001","0.007","4"
"1","7","2017-05-02","0.00425","0","0.01","4"
"1","7","2017-05-03","0.0035","0.002","0.005","4"
"1","7","2017-05-04","0.004","0.002","0.007","4"
"1","7","2017-05-05","0.0015","-0.004","0.006","4"
"1","7","2017-05-06","0","-0.002","0.002","4"
"1","7","2017-05-07","0.003","0.001","0.007","4"
"1","7","2017-05-08","0.0025","0","0.004","4"
"1","7","2017-05-09","0.0025","0.001","0.004","4"
"1","7","2017-05-10","-0.001","-0.009","0.007","4"
"1","7","2017-05-11","-0.0015","-0.004","0.002","4"
"1","7","2017-05-12","0.00025","-0.002","0.002","4"
"1","7","2017-05-13","0.00025","-0.005","0.005","4"
"1","7","2017-05-14","0.0005","-0.003","0.003","4"
"1","7","2017-05-15","-0.00175","-0.008","0.003","4"
"1","7","2017-05-16","-0.0025","-0.008","0.003","4"
"1","7","2017-05-17","-0.003","-0.008","0.001","4"
"1","7","2017-05-18","-0.0035","-0.007","0","4"
"1","7","2017-05-19","-0.00025","-0.003","0.002","4"
"1","7","2017-05-20","0.0015","-0.002","0.004","4"
"1","7","2017-05-21","0.0015","-0.004","0.008","4"
"1","7","2017-05-22","-0.00175","-0.008","0.003","4"
"1","7","2017-05-23","-0.004","-0.01","0.001","4"
"1","7","2017-05-24","-0.00275","-0.008","0.002","4"
"1","7","2017-05-25","-0.0035","-0.008","0.001","4"
"1","7","2017-05-26","-0.00425","-0.009","0","4"
"1","7","2017-05-27","-0.00625","-0.01","-0.001","4"
"1","7","2017-05-28","-0.00675","-0.01","-0.003","4"
"1","7","2017-05-29","-0.00625","-0.01","-0.003","4"
"1","7","2017-05-30","-0.006","-0.008","-0.002","4"
"1","7","2017-05-31","-0.00575","-0.008","-0.003","4"
"1","7","2017-06-01","-0.004","-0.01","0.001","4"
"1","7","2017-06-02","-0.00225","-0.006","0.001","4"
"1","7","2017-06-03","-0.003","-0.007","0.001","4"
"1","7","2017-06-04","-0.00175","-0.007","0.001","4"
"1","7","2017-06-05","-0.0015","-0.004","0.001","4"
"1","7","2017-06-06","-0.00075","-0.002","0.002","4"
"1","7","2017-06-07","0.00175","-0.002","0.007","4"
"1","7","2017-06-08","-0.00075","-0.008","0.004","4"
"1","7","2017-06-09","-0.0045","-0.007","-0.003","4"
"1","7","2017-06-10","-0.0035","-0.007","0.001","4"
"1","7","2017-06-11","-0.00675","-0.012","-0.002","4"
"1","7","2017-06-12","-0.0055","-0.008","-0.002","4"
"1","7","2017-06-13","-0.00575","-0.007","-0.004","4"
"1","7","2017-06-14","-0.00625","-0.009","-0.005","4"
"1","7","2017-06-15","-0.0055","-0.009","-0.002","4"
"1","7","2017-06-16","-0.004","-0.008","-0.002","4"
"1","7","2017-06-17","-0.0035","-0.008","0","4"
"1","7","2017-06-18","-0.0045","-0.009","0","4"
"1","7","2017-06-19","-0.00675","-0.009","-0.004","4"
"1","7","2017-06-20","-0.007","-0.011","-0.003","4"
"1","7","2017-06-21","-0.007","-0.011","-0.004","4"
"1","7","2017-06-22","-0.00725","-0.012","-0.005","4"
"1","7","2017-06-23","-0.00825","-0.012","-0.004","4"
"1","7","2017-06-24","-0.00425","-0.006","-0.003","4"
"1","7","2017-06-25","-0.00275","-0.005","0","4"
"1","7","2017-06-26","-0.00475","-0.008","-0.001","4"
"1","7","2017-06-27","-0.004","-0.007","0.001","4"
"1","7","2017-06-28","-0.00225","-0.005","0.001","4"
"1","7","2017-06-29","0.0015","0","0.003","4"
"1","7","2017-06-30","0.00175","-0.003","0.006","4"
"1","7","2017-07-01","0.00175","-0.001","0.004","4"
"1","7","2017-07-02","0.00325","0.001","0.005","4"
"1","7","2017-07-03","0.00425","0.003","0.005","4"
"1","7","2017-07-04","0.00775","0.003","0.011","4"
"1","7","2017-07-05","0.0125","0.008","0.017","4"
"1","7","2017-07-06","0.0225","0.017","0.029","4"
"1","7","2017-07-07","0.0475","0.037","0.061","4"
"1","7","2017-07-08","0.106","0.078","0.134","4"
"1","7","2017-07-09","0.3515","0.178","0.569","4"
"1","7","2017-07-10","1.167","0.813","1.504","4"
"1","7","2017-07-11","1.8855","1.661","2.068","4"
"1","7","2017-07-12","2.28025","2.163","2.399","4"
"1","7","2017-07-13","2.583","2.469","2.68","4"
"1","7","2017-07-14","2.82525","2.745","2.905","4"
"1","7","2017-07-15","3.03275","2.971","3.094","4"
"1","7","2017-07-16","3.1945","3.135","3.24","4"
"1","7","2017-07-17","3.326","3.262","3.383","4"
"1","7","2017-07-18","3.4385","3.393","3.487","4"
"1","7","2017-07-19","3.567","3.525","3.616","4"
"1","7","2017-07-20","3.6825","3.641","3.733","4"
"1","7","2017-07-21","3.78225","3.742","3.82","4"
"1","7","2017-07-22","3.8635","3.842","3.884","4"
"1","7","2017-07-23","3.9505","3.919","3.975","4"
"1","7","2017-07-24","4.0495","4.009","4.091","4"
"1","7","2017-07-25","4.17975","4.121","4.221","4"
"1","7","2017-07-26","4.34275","4.253","4.419","4"
"1","7","2017-07-27","4.44075","4.428","4.454","4"
"1","7","2017-07-28","4.4345","4.421","4.443","4"
"1","7","2017-07-29","4.46925","4.45","4.479","4"
"1","7","2017-07-30","4.51625","4.491","4.542","4"
"1","7","2017-07-31","4.59975","4.575","4.633","4"
"1","7","2017-08-01","4.68475","4.642","4.734","4"
"1","7","2017-08-02","4.81625","4.776","4.862","4"
"1","7","2017-08-03","4.95175","4.892","5.012","4"
"1","7","2017-08-04","5.1125","5.047","5.165","4"
"1","7","2017-08-05","5.264","5.203","5.319","4"
"1","7","2017-08-06","5.41175","5.357","5.458","4"
"1","7","2017-08-07","5.536","5.492","5.555","4"
"1","7","2017-08-08","5.619","5.569","5.673","4"
"1","7","2017-08-09","5.77225","5.715","5.822","4"
"1","7","2017-08-10","5.95175","5.864","6.046","4"
"1","7","2017-08-11","6.16075","6.09","6.23","4"
"1","7","2017-08-12","6.32725","6.276","6.361","4"
"1","7","2017-08-13","6.35325","6.313","6.381","4"
"1","7","2017-08-14","6.277","6.235","6.3","4"
"1","7","2017-08-15","6.20525","6.185","6.22","4"
"1","7","2017-08-16","6.2185","6.196","6.229","4"
"1","7","2017-08-17","6.24225","6.216","6.254","4"
"1","7","2017-08-18","6.27375","6.266","6.284","4"
"1","7","2017-08-19","6.39325","6.318","6.457","4"
"1","7","2017-08-20","6.60325","6.509","6.684","4"
"1","7","2017-08-21","6.76875","6.728","6.795","4"
"1","7","2017-08-22","6.7325","6.692","6.756","4"
"1","7","2017-08-23","6.64475","6.615","6.673","4"
"1","7","2017-08-24","6.63075","6.624","6.645","4"
"1","7","2017-08-25","6.6575","6.652","6.665","4"
"1","7","2017-08-26","6.69075","6.669","6.708","4"
"1","7","2017-08-27","6.76375","6.728","6.802","4"
"1","7","2017-08-28","6.85375","6.811","6.899","4"
"1","7","2017-08-29","6.9755","6.933","7.016","4"
"1","7","2017-08-30","7.09425","7.047","7.144","4"
"1","7","2017-08-31","7.246","7.18","7.32","4"
"1","7","2017-09-01","7.435","7.359","7.51","4"
"1","7","2017-09-02","7.63225","7.567","7.695","4"
"1","7","2017-09-03","7.77675","7.728","7.809","4"
"1","7","2017-09-04","7.8085","7.797","7.813","4"
"1","7","2017-09-05","7.7365","7.698","7.76","4"
"1","7","2017-09-06","7.696","7.687","7.705","4"
"1","7","2017-09-07","7.8175","7.737","7.896","4"
"1","7","2017-09-08","7.998","7.931","8.04","4"
"1","7","2017-09-09","8.0575","8.03","8.11","4"
"1","7","2017-09-10","8.15","8.14","8.16","4"
"1","7","2017-09-11","8.1","8.06","8.14","4"
"1","7","2017-09-12","7.9885","7.93","8.05","4"
"1","7","2017-09-13","7.81275","7.775","7.871","4"
"1","7","2017-09-14","7.74575","7.731","7.756","4"
"1","7","2017-09-15","7.62025","7.562","7.693","4"
"1","7","2017-09-16","7.43825","7.372","7.504","4"
"1","7","2017-09-17","7.24425","7.174","7.318","4"
"1","7","2017-09-18","7.011","6.914","7.111","4"
"1","7","2017-09-19","6.7625","6.677","6.848","4"
"1","7","2017-09-20","6.5265","6.459","6.61","4"
"1","7","2017-09-21","6.403","6.403","6.403","1"
"1","7","2017-09-22",,,,"0"
"1","7","2017-09-23",,,,"0"
"1","7","2017-09-24",,,,"0"
"1","7","2017-09-25",,,,"0"
"1","7","2017-09-26","5.154","4.99","5.335","4"
"1","7","2017-09-27","4.7325","4.63","4.869","4"
"1","7","2017-09-28","4.50575","4.46","4.587","4"
"1","7","2017-09-29","4.42025","4.403","4.444","4"
"1","7","2017-09-30","4.41525","4.403","4.429","4"
"1","7","2017-10-01","4.407","4.399","4.415","4"
"1","7","2017-10-02","4.4415","4.411","4.472","4"
"1","7","2017-10-03","4.55925","4.506","4.591","4"
"1","7","2017-10-04","4.6485","4.624","4.68","4"
"1","7","2017-10-05","4.76375","4.711","4.822","4"
"1","7","2017-10-06","4.88525","4.864","4.905","4"
"1","7","2017-10-07","4.91525","4.903","4.922","4"
"1","7","2017-10-08","4.93275","4.926","4.936","4"
"1","7","2017-10-09","4.92475","4.919","4.929","4"
"1","7","2017-10-10","4.91525","4.903","4.929","4"
"1","7","2017-10-11","4.91575","4.904","4.94","4"
"1","7","2017-10-12","4.972","4.944","4.992","4"
"1","7","2017-10-13","5.02675","4.998","5.05","4"
"1","7","2017-10-14","5.0845","5.07","5.109","4"
"1","7","2017-10-15","5.1505","5.117","5.182","4"
"1","7","2017-10-16","5.2265","5.192","5.26","4"
"1","7","2017-10-17","5.29675","5.268","5.313","4"
"1","7","2017-10-18","5.352","5.345","5.368","4"
"1","7","2017-10-19","5.395","5.37","5.417","4"
"1","7","2017-10-20","5.4365","5.421","5.463","4"
"1","7","2017-10-21","5.4775","5.467","5.488","4"
"1","7","2017-10-22","5.512","5.508","5.516","4"
"1","7","2017-10-23","5.51425","5.508","5.519","4"
"1","7","2017-10-24","5.50775","5.496","5.516","4"
"1","7","2017-10-25","5.47625","5.472","5.48","4"
"1","7","2017-10-26","5.489","5.48","5.495","4"
"1","7","2017-10-27","5.51125","5.492","5.531","4"
"1","7","2017-10-28","5.51625","5.511","5.522","4"
"1","7","2017-10-29","5.49075","5.48","5.503","4"
"1","7","2017-10-30","5.4475","5.412","5.483","4"
"1","7","2017-10-31","5.312","5.258","5.372","4"
"1","7","2017-11-01","5.1635","5.1","5.237","4"
"1","7","2017-11-02","4.966","4.868","5.054","4"
"1","7","2017-11-03","4.619","4.462","4.778","4"
"1","7","2017-11-04","4.27675","4.177","4.381","4"
"1","7","2017-11-05","3.93725","3.723","4.099","4"
"1","7","2017-11-06","3.19325","2.906","3.514","4"
"1","7","2017-11-07","2.5535","2.42","2.728","4"
"1","7","2017-11-08","2.5225","2.41","2.669","4"
"1","7","2017-11-09","2.98875","2.811","3.161","4"
"1","7","2017-11-10","3.309","3.245","3.346","4"
"1","7","2017-11-11","3.32125","3.292","3.346","4"
"1","7","2017-11-12","3.19975","3.154","3.262","4"
"1","7","2017-11-13","2.98775","2.897","3.087","4"
"1","7","2017-11-14","2.7195","2.626","2.818","4"
"1","7","2017-11-15","2.45675","2.365","2.558","4"
"1","7","2017-11-16","2.22525","2.147","2.311","4"
"1","7","2017-11-17","1.9895","1.883","2.081","4"
"1","7","2017-11-18","1.66125","1.52","1.806","4"
"1","7","2017-11-19","1.2975","1.194","1.408","4"
"1","7","2017-11-20","0.98275","0.898","1.089","4"
"1","7","2017-11-21","0.78475","0.717","0.839","4"
"1","7","2017-11-22","0.63875","0.591","0.689","4"
"1","7","2017-11-23","0.53325","0.502","0.568","4"
"1","7","2017-11-24","0.44675","0.412","0.479","4"
"1","7","2017-11-25","0.37125","0.34","0.39","4"
"1","7","2017-11-26","0.2535","0.199","0.318","4"
"1","7","2017-11-27","0.1645","0.14","0.194","4"
"1","7","2017-11-28","0.13","0.122","0.141","4"
"1","7","2017-11-29","0.11575","0.114","0.12","4"
"1","7","2017-11-30","0.1325","0.121","0.146","4"
"1","7","2017-12-01","0.16725","0.148","0.205","4"
"1","7","2017-12-02","0.2405","0.213","0.263","4"
"1","7","2017-12-03","0.28575","0.274","0.304","4"
"1","7","2017-12-04","0.28975","0.282","0.3","4"
"1","7","2017-12-05","0.2605","0.256","0.266","4"
"1","7","2017-12-06","0.19475","0.159","0.224","4"
"1","7","2017-12-07","0.02725","-0.107","0.13","4"
"1","7","2017-12-08","-0.8915","-1.922","-0.245","4"
"1","7","2017-12-09","-3.6465","-4.362","-2.771","4"
"1","7","2017-12-10","-4.2765","-4.484","-3.999","4"
"1","7","2017-12-11","-3.6225","-3.791","-3.474","4"
"1","7","2017-12-12","-3.13875","-3.326","-2.961","4"
"1","7","2017-12-13","-2.76825","-2.87","-2.684","4"
"1","7","2017-12-14","-2.654","-2.659","-2.646","4"
"1","7","2017-12-15","-2.6935","-2.708","-2.677","4"
"1","7","2017-12-16","-2.64075","-2.717","-2.525","4"
"1","7","2017-12-17","-2.02","-2.367","-1.645","4"
"1","7","2017-12-18","-1.0985","-1.374","-0.876","4"
"1","7","2017-12-19","-0.63675","-0.767","-0.518","4"
"1","7","2017-12-20","-0.40925","-0.454","-0.373","4"
"1","7","2017-12-21","-0.3405","-0.348","-0.334","4"
"1","7","2017-12-22","-0.377","-0.409","-0.351","4"
"1","7","2017-12-23","-0.58875","-0.791","-0.443","4"
"1","7","2017-12-24","-1.3875","-1.757","-1.017","4"
"1","7","2017-12-25","-2.33325","-2.616","-2.008","4"
"1","7","2017-12-26","-2.86375","-2.955","-2.745","4"
"1","7","2017-12-27","-3.0035","-3.014","-2.994","4"
"1","7","2017-12-28","-2.923","-2.968","-2.877","4"
"1","7","2017-12-29","-2.778","-2.843","-2.705","4"
"1","7","2017-12-30","-2.55725","-2.645","-2.483","4"
"26","24.72","2005-09-07","0.3835","0.369","0.394","4"
"1","7","2017-12-31","-2.42425","-2.451","-2.401","4"
"1","7","2018-01-01","-2.37125","-2.423","-2.319","4"
"1","7","2018-01-02","-2.23125","-2.287","-2.182","4"
"1","7","2018-01-03","-2.15325","-2.162","-2.133","4"
"1","7","2018-01-04","-2.07525","-2.101","-2.062","4"
"1","7","2018-01-05","-2.04425","-2.056","-2.037","4"
"1","7","2018-01-06","-1.98875","-2.02","-1.959","4"
"1","7","2018-01-07","-1.9175","-1.937","-1.898","4"
"1","7","2018-01-08","-1.84175","-1.885","-1.802","4"
"1","7","2018-01-09","-1.72875","-1.789","-1.667","4"
"1","7","2018-01-10","-1.563","-1.628","-1.495","4"
"1","7","2018-01-11","-1.38075","-1.45","-1.315","4"
"1","7","2018-01-12","-1.2055","-1.27","-1.147","4"
"1","7","2018-01-13","-1.052","-1.099","-1.01","4"
"1","7","2018-01-14","-0.939","-0.983","-0.897","4"
"1","7","2018-01-15","-0.834","-0.869","-0.804","4"
"1","7","2018-01-16","-0.76175","-0.787","-0.739","4"
"1","7","2018-01-17","-0.68375","-0.73","-0.632","4"
"1","7","2018-01-18","-0.56625","-0.601","-0.538","4"
"1","7","2018-01-19","-0.515","-0.532","-0.496","4"
"1","7","2018-01-20","-0.45225","-0.481","-0.43","4"
"1","7","2018-01-21","-0.41025","-0.419","-0.399","4"
"1","7","2018-01-22","-0.39025","-0.393","-0.387","4"
"1","7","2018-01-23","-0.387","-0.391","-0.381","4"
"1","7","2018-01-24","-0.4075","-0.428","-0.39","4"
"1","7","2018-01-25","-0.45","-0.458","-0.439","4"
"1","7","2018-01-26","-0.45225","-0.461","-0.442","4"
"1","7","2018-01-27","-0.427","-0.436","-0.418","4"
"1","7","2018-01-28","-0.4175","-0.418","-0.417","4"
"1","7","2018-01-29","-0.4195","-0.424","-0.418","4"
"1","7","2018-01-30","-0.417","-0.424","-0.412","4"
"1","7","2018-01-31","-0.3995","-0.405","-0.395","4"
"1","7","2018-02-01","-0.3855","-0.396","-0.375","4"
"1","7","2018-02-02","-0.346","-0.363","-0.323","4"
"1","7","2018-02-03","-0.28725","-0.31","-0.264","4"
"1","7","2018-02-04","-0.2325","-0.252","-0.216","4"
"1","7","2018-02-05","-0.194","-0.205","-0.186","4"
"1","7","2018-02-06","-0.17675","-0.182","-0.173","4"
"1","7","2018-02-07","-0.162","-0.171","-0.155","4"
"1","7","2018-02-08","-0.14375","-0.152","-0.137","4"
"1","7","2018-02-09","-0.1275","-0.133","-0.121","4"
"1","7","2018-02-10","-0.1155","-0.119","-0.113","4"
"1","7","2018-02-11","-0.107","-0.109","-0.106","4"
"1","7","2018-02-12","-0.10125","-0.104","-0.098","4"
"1","7","2018-02-13","-0.092","-0.097","-0.088","4"
"1","7","2018-02-14","-0.0865","-0.088","-0.082","4"
"1","7","2018-02-15","-0.08375","-0.086","-0.082","4"
"1","7","2018-02-16","-0.08975","-0.091","-0.087","4"
"1","7","2018-02-17","-0.09625","-0.097","-0.094","4"
"1","7","2018-02-18","-0.0955","-0.097","-0.094","4"
"1","7","2018-02-19","-0.091","-0.094","-0.087","4"
"1","7","2018-02-20","-0.0855","-0.087","-0.084","4"
"1","7","2018-02-21","-0.081","-0.084","-0.077","4"
"1","7","2018-02-22","-0.07625","-0.08","-0.074","4"
"1","7","2018-02-23","-0.07325","-0.074","-0.073","4"
"1","7","2018-02-24","-0.073","-0.074","-0.071","4"
"1","7","2018-02-25","-0.07025","-0.071","-0.069","4"
"1","7","2018-02-26","-0.06275","-0.066","-0.061","4"
"1","7","2018-02-27","-0.05625","-0.06","-0.053","4"
"1","7","2018-02-28","-0.0525","-0.056","-0.05","4"
"1","7","2018-03-01","-0.05275","-0.053","-0.052","4"
"1","7","2018-03-02","-0.05525","-0.056","-0.053","4"
"1","7","2018-03-03","-0.05475","-0.056","-0.053","4"
"1","7","2018-03-04","-0.0555","-0.058","-0.053","4"
"1","7","2018-03-05","-0.0595","-0.061","-0.058","4"
"1","7","2018-03-06","-0.06175","-0.065","-0.06","4"
"1","7","2018-03-07","-0.071","-0.071","-0.071","2"
"1","7","2018-03-09",,,,"0"
"1","7","2018-03-10","-0.1255","-0.145","-0.108","4"
"1","7","2018-03-11","-0.1795","-0.199","-0.157","4"
"1","7","2018-03-12","-0.23025","-0.249","-0.212","4"
"1","7","2018-03-13","-0.265","-0.276","-0.254","4"
"1","7","2018-03-14","-0.30075","-0.319","-0.285","4"
"1","7","2018-03-15","-0.35225","-0.363","-0.334","4"
"1","7","2018-03-16","-0.386","-0.398","-0.374","4"
"1","7","2018-03-17","-0.415","-0.42","-0.407","4"
"1","7","2018-03-18","-0.4255","-0.432","-0.422","4"
"1","7","2018-03-19","-0.43325","-0.437","-0.431","4"
"1","7","2018-03-20","-0.44275","-0.449","-0.437","4"
"1","7","2018-03-21","-0.474","-0.497","-0.454","4"
"1","7","2018-03-22","-0.56225","-0.6","-0.521","4"
"1","7","2018-03-23","-0.651","-0.674","-0.624","4"
"1","7","2018-03-24","-0.6915","-0.696","-0.683","4"
"1","7","2018-03-25","-0.7095","-0.711","-0.705","4"
"1","7","2018-03-26","-0.71325","-0.717","-0.711","4"
"1","7","2018-03-27","-0.72225","-0.724","-0.717","4"
"1","7","2018-03-28","-0.727","-0.728","-0.726","4"
"1","7","2018-03-29","-0.7295","-0.732","-0.726","4"
"1","7","2018-03-30","-0.739","-0.742","-0.735","4"
"1","7","2018-03-31","-0.75","-0.754","-0.744","4"
"1","7","2018-04-01","-0.7615","-0.765","-0.756","4"
"1","7","2018-04-02","-0.77625","-0.782","-0.768","4"
"1","7","2018-04-03","-0.7805","-0.782","-0.778","4"
"1","7","2018-04-04","-0.7765","-0.778","-0.775","4"
"1","7","2018-04-05","-0.771","-0.775","-0.768","4"
"1","7","2018-04-06","-0.77225","-0.777","-0.768","4"
"1","7","2018-04-07","-0.757","-0.766","-0.745","4"
"1","7","2018-04-08","-0.724","-0.738","-0.708","4"
"1","7","2018-04-09","-0.64875","-0.689","-0.603","4"
"1","7","2018-04-10","-0.53625","-0.572","-0.508","4"
"1","7","2018-04-11","-0.4485","-0.492","-0.396","4"
"1","7","2018-04-12","-0.3225","-0.362","-0.281","4"
"1","7","2018-04-13","-0.245","-0.261","-0.227","4"
"1","7","2018-04-14","-0.19625","-0.214","-0.179","4"
"1","7","2018-04-15","-0.15225","-0.164","-0.136","4"
"1","7","2018-04-16","-0.12075","-0.13","-0.109","4"
"1","7","2018-04-17","-0.084","-0.098","-0.063","4"
"1","7","2018-04-18","-0.03825","-0.055","-0.023","4"
"1","7","2018-04-19","-0.00675","-0.015","0.002","4"
"1","7","2018-04-20","0.00625","0.003","0.008","4"
"1","7","2018-04-21","0.008","0.007","0.01","4"
"1","7","2018-04-22","0.00525","0.001","0.007","4"
"1","7","2018-04-23","0.0075","0.006","0.01","4"
"1","7","2018-04-24","0.01625","0.008","0.031","4"
"1","7","2018-04-25","0.00425","-0.001","0.009","4"
"1","7","2018-04-26","0.01","-0.001","0.021","4"
"1","7","2018-04-27","0.004","-0.01","0.016","4"
"1","7","2018-04-28","0.00275","-0.003","0.009","4"
"1","7","2018-04-29","-0.00125","-0.008","0.002","4"
"1","7","2018-04-30","0.00525","0.001","0.011","4"
"1","7","2018-05-01","0.01025","0.007","0.012","4"
"1","7","2018-05-02","0.01175","0.008","0.014","4"
"1","7","2018-05-03","0.01275","0.012","0.014","4"
"1","7","2018-05-04","0.00575","-0.005","0.015","4"
"1","7","2018-05-05","0.00275","-0.005","0.011","4"
"1","7","2018-05-06","-0.001","-0.009","0.007","4"
"1","7","2018-05-07","0","-0.006","0.004","4"
"1","7","2018-05-08","0","-0.005","0.008","4"
"1","7","2018-05-09","0.0025","-0.002","0.007","4"
"1","7","2018-05-10","0.00675","0.005","0.009","4"
"1","7","2018-05-11","0.004","-0.006","0.011","4"
"1","7","2018-05-12","0.0025","-0.004","0.008","4"
"1","7","2018-05-13","0.007","0.005","0.008","4"
"1","7","2018-05-14","0.00825","0.004","0.011","4"
"1","7","2018-05-15","0.008","0.005","0.012","4"
"1","7","2018-05-16","0.00575","0.001","0.011","4"
"1","7","2018-05-17","0.007","0","0.012","4"
"1","7","2018-05-18","0.005","-0.001","0.012","4"
"1","7","2018-05-19","0.005","0.003","0.008","4"
"1","7","2018-05-20","0.007","0.001","0.011","4"
"1","7","2018-05-21","0.005","-0.001","0.012","4"
"1","7","2018-05-22","0.00275","-0.001","0.008","4"
"1","7","2018-05-23","0.0055","0.004","0.007","4"
"1","7","2018-05-24","0.00425","-0.001","0.012","4"
"1","7","2018-05-25","0.00075","-0.005","0.007","4"
"1","7","2018-05-26","0.00025","-0.003","0.005","4"
"1","7","2018-05-27","-0.00175","-0.007","0.003","4"
"1","7","2018-05-28","-0.00225","-0.006","0","4"
"1","7","2018-05-29","-0.00225","-0.004","-0.001","4"
"1","7","2018-05-30","-0.00075","-0.005","0.004","4"
"1","7","2018-05-31","-0.00175","-0.004","0.001","4"
"1","7","2018-06-01","0.002","-0.002","0.005","4"
"1","7","2018-06-02","0.00275","-0.002","0.009","4"
"1","7","2018-06-03","0.001","-0.004","0.006","4"
"1","7","2018-06-04","-0.0005","-0.003","0.003","4"
"1","7","2018-06-05","-0.0025","-0.007","0.001","4"
"1","7","2018-06-06","-0.00175","-0.005","0.003","4"
"1","7","2018-06-07","-0.001","-0.002","0","4"
"1","7","2018-06-08","-0.00075","-0.004","0.003","4"
"1","7","2018-06-09","-0.00125","-0.003","0","4"
"1","7","2018-06-10","0.00075","-0.003","0.005","4"
"1","7","2018-06-11","-0.00175","-0.003","-0.001","4"
"1","7","2018-06-12","0.00375","0.003","0.006","4"
"1","7","2018-06-13","0.006","0.004","0.007","4"
"1","7","2018-06-14","0.00525","0.001","0.009","4"
"1","7","2018-06-15","0.00225","-0.001","0.006","4"
"1","7","2018-06-16","0.0005","-0.005","0.006","4"
"1","7","2018-06-17","0.00175","-0.003","0.006","4"
"1","7","2018-06-18","0.00125","-0.002","0.003","4"
"1","7","2018-06-19","0","-0.005","0.005","4"
"1","7","2018-06-20","-0.0035","-0.009","0.002","4"
"1","7","2018-06-21","0.00575","-0.001","0.011","8"
"1","7","2018-06-22","0.01021","0.002","0.014","24"
"1","7","2018-06-23","0.01142","0.005","0.019","24"
"1","7","2018-06-24","0.01008","0.004","0.014","24"
"1","7","2018-06-25","0.00992","0.002","0.015","24"
"1","7","2018-06-26","0.00892","0.004","0.015","24"
"1","7","2018-06-27","0.00908","0.004","0.016","24"
"1","7","2018-06-28","0.00908","0.004","0.015","24"
"1","7","2018-06-29","0.00875","0.005","0.013","24"
"1","7","2018-06-30","0.00779","-0.001","0.013","24"
"1","7","2018-07-01","0.00563","-0.001","0.011","24"
"1","7","2018-07-02","0.00629","0.002","0.011","24"
"1","7","2018-07-03","0.00875","0.004","0.012","24"
"1","7","2018-07-04","0.01004","0.005","0.012","24"
"1","7","2018-07-05","0.01375","0.011","0.019","24"
"1","7","2018-07-06","0.01979","0.016","0.026","24"
"1","7","2018-07-07","0.03321","0.026","0.048","24"
"1","7","2018-07-08","0.08363","0.048","0.154","24"
"1","7","2018-07-09","0.53925","0.157","0.989","24"
"1","7","2018-07-10","1.2075","1.019","1.371","24"
"1","7","2018-07-11","1.46425","1.374","1.547","24"
"1","7","2018-07-12","1.64888","1.579","1.743","24"
"1","7","2018-07-13","1.84933","1.746","1.964","24"
"1","7","2018-07-14","2.074","1.966","2.169","24"
"1","7","2018-07-15","2.25788","2.184","2.337","24"
"1","7","2018-07-16","2.41017","2.337","2.481","24"
"1","7","2018-07-17","2.55088","2.495","2.608","24"
"1","7","2018-07-18","2.67879","2.608","2.742","24"
"1","7","2018-07-19","2.81","2.743","2.88","24"
"1","7","2018-07-20","2.94508","2.879","3.012","24"
"1","7","2018-07-21","3.05292","3.026","3.094","24"
"1","7","2018-07-22","3.13146","3.094","3.167","24"
"1","7","2018-07-23","3.22158","3.184","3.274","24"
"1","7","2018-07-24","3.33771","3.288","3.405","24"
"1","7","2018-07-25","3.47771","3.419","3.552","24"
"1","7","2018-07-26","3.61958","3.552","3.682","24"
"1","7","2018-07-27","3.76463","3.685","3.84","24"
"1","7","2018-07-28","3.91071","3.84","3.98","24"
"1","7","2018-07-29","4.02725","3.982","4.08","24"
"1","7","2018-07-30","4.16254","4.081","4.232","24"
"1","7","2018-07-31","4.33613","4.258","4.426","24"
"1","7","2018-08-01","4.51958","4.439","4.601","24"
"1","7","2018-08-02","4.68104","4.601","4.76","24"
"1","7","2018-08-03","4.85363","4.775","4.948","24"
"1","7","2018-08-04","5.04846","4.95","5.15","24"
"1","7","2018-08-05","5.24892","5.152","5.349","24"
"1","7","2018-08-06","5.44317","5.35","5.522","24"
"1","7","2018-08-07","5.59854","5.534","5.68","24"
"1","7","2018-08-08","5.74579","5.681","5.809","24"
"1","7","2018-08-09","5.86092","5.808","5.904","24"
"1","7","2018-08-10","5.9775","5.908","6.009","24"
"1","7","2018-08-11","6.06433","6.024","6.09","24"
"1","7","2018-08-12","6.09175","6.077","6.107","24"
"1","7","2018-08-13","6.13463","6.095","6.179","24"
"1","7","2018-08-14","6.25833","6.204","6.313","24"
"1","7","2018-08-15","6.35771","6.325","6.38","24"
"1","7","2018-08-16","6.39525","6.372","6.41","24"
"1","7","2018-08-17","6.44817","6.413","6.493","24"
"1","7","2018-08-18","6.556","6.517","6.581","24"
"1","7","2018-08-19","6.608","6.582","6.625","24"
"1","7","2018-08-20","6.67154","6.629","6.696","24"
"1","7","2018-08-21","6.74104","6.698","6.77","24"
"1","7","2018-08-22","6.81092","6.768","6.839","24"
"1","7","2018-08-23","6.889","6.839","6.941","24"
"1","7","2018-08-24","7.01542","6.941","7.087","24"
"1","7","2018-08-25","7.21058","7.087","7.336","24"
"1","7","2018-08-26","7.43033","7.335","7.491","24"
"1","7","2018-08-27","7.47263","7.388","7.522","24"
"1","7","2018-08-28","7.35354","7.285","7.406","24"
"1","7","2018-08-29","7.27125","7.254","7.295","24"
"1","7","2018-08-30","7.383","7.293","7.487","24"
"1","7","2018-08-31","7.59721","7.487","7.723","24"
"1","7","2018-09-01","7.85313","7.724","7.954","24"
"1","7","2018-09-02","8.04975","7.978","8.11","24"
"1","7","2018-09-03","8.12583","8.11","8.15","24"
"1","7","2018-09-04","8.10958","8.07","8.14","24"
"1","7","2018-09-05","8.0435","7.996","8.08","24"
"1","7","2018-09-06","7.98438","7.976","8","24"
"1","7","2018-09-07","8.01633","7.988","8.03","24"
"1","7","2018-09-08","8.02892","7.988","8.07","24"
"1","7","2018-09-09","7.93408","7.885","7.988","24"
"1","7","2018-09-10","7.84013","7.794","7.881","24"
"1","7","2018-09-11","7.76713","7.703","7.806","24"
"1","7","2018-09-12","7.67442","7.633","7.706","24"
"1","7","2018-09-13","7.6405","7.627","7.657","24"
"1","7","2018-09-14","7.67521","7.641","7.691","24"
"1","7","2018-09-15","7.72725","7.691","7.75","24"
"1","7","2018-09-16","7.72192","7.698","7.737","24"
"1","7","2018-09-17","7.7095","7.695","7.725","24"
"1","7","2018-09-18","7.70308","7.694","7.71","24"
"1","7","2018-09-19","7.72429","7.707","7.741","24"
"1","7","2018-09-20","7.76258","7.733","7.775","24"
"1","7","2018-09-21","7.78671","7.774","7.829","24"
"1","7","2018-09-22","7.895","7.829","7.933","24"
"1","7","2018-09-23","7.88113","7.856","7.905","24"
"1","7","2018-09-24","7.99613","7.897","8.1","24"
"1","7","2018-09-25","8.16042","8.1","8.2","24"
"1","7","2018-09-26","8.19625","8.17","8.22","24"
"1","7","2018-09-27","8.14333","8.1","8.17","24"
"1","7","2018-09-28","8.10958","8.09","8.13","24"
"1","7","2018-09-29","8.15708","8.13","8.18","24"
"1","7","2018-09-30","8.19333","8.17","8.23","24"
"1","8.5","2004-11-24","1.255","1.08","1.45","12"
"1","8.5","2004-11-25","0.865","0.7","1.05","12"
"1","8.5","2004-11-26","0.58","0.48","0.7","12"
"1","8.5","2004-11-27","0.35833","0.27","0.47","12"
"1","8.5","2004-11-28","0.11417","0.05","0.22","12"
"1","8.5","2004-11-29","0.01583","-0.02","0.07","12"
"1","8.5","2004-11-30","-0.24333","-0.6","-0.03","12"
"1","8.5","2004-12-01","-0.96","-1.19","-0.67","12"
"1","8.5","2004-12-02","-1.455","-1.6","-1.25","12"
"1","8.5","2004-12-03","-1.745","-1.85","-1.61","12"
"1","8.5","2004-12-04","-1.92083","-1.96","-1.86","12"
"1","8.5","2004-12-05","-1.9625","-1.98","-1.93","12"
"1","8.5","2004-12-06","-1.90583","-1.93","-1.88","12"
"1","8.5","2004-12-07","-1.85917","-1.9","-1.83","12"
"1","8.5","2004-12-08","-1.765","-1.82","-1.72","12"
"1","8.5","2004-12-09","-1.61083","-1.69","-1.51","12"
"1","8.5","2004-12-10","-1.39","-1.46","-1.3","12"
"1","8.5","2004-12-11","-1.225","-1.29","-1.14","12"
"1","8.5","2004-12-12","-1.09333","-1.13","-1.06","12"
"1","8.5","2004-12-13","-1.00083","-1.05","-0.97","12"
"1","8.5","2004-12-14","-0.92833","-0.97","-0.88","12"
"1","8.5","2004-12-15","-0.85083","-0.9","-0.82","12"
"1","8.5","2004-12-16","-0.795","-0.83","-0.78","12"
"1","8.5","2004-12-17","-0.78583","-0.81","-0.77","12"
"1","8.5","2004-12-18","-0.80417","-0.84","-0.78","12"
"1","8.5","2004-12-19","-0.82333","-0.84","-0.81","12"
"1","8.5","2004-12-20","-0.80583","-0.84","-0.76","12"
"1","8.5","2004-12-21","-0.79","-0.81","-0.78","12"
"1","8.5","2004-12-22","-0.77833","-0.79","-0.76","12"
"1","8.5","2004-12-23","-0.77583","-0.79","-0.76","12"
"1","8.5","2004-12-24","-0.74833","-0.78","-0.71","12"
"1","8.5","2004-12-25","-0.69333","-0.71","-0.66","12"
"1","8.5","2004-12-26","-0.62417","-0.66","-0.56","12"
"1","8.5","2004-12-27","-0.57","-0.61","-0.55","12"
"1","8.5","2004-12-28","-0.74667","-0.92","-0.6","12"
"1","8.5","2004-12-29","-1.0025","-1.07","-0.94","12"
"1","8.5","2004-12-30","-0.83583","-0.99","-0.76","12"
"1","8.5","2004-12-31","-0.73167","-0.77","-0.69","12"
"1","8.5","2005-01-01","-0.69","-0.72","-0.66","12"
"1","8.5","2005-01-02","-0.72","-0.78","-0.65","12"
"1","8.5","2005-01-03","-0.45167","-0.6","-0.35","12"
"1","8.5","2005-01-04","-0.33417","-0.37","-0.3","12"
"1","8.5","2005-01-05","-0.42917","-0.5","-0.37","12"
"1","8.5","2005-01-06","-0.61667","-0.72","-0.54","12"
"1","8.5","2005-01-07","-1.08917","-1.46","-0.77","12"
"1","8.5","2005-01-08","-2.0475","-2.42","-1.55","12"
"1","8.5","2005-01-09","-2.8625","-3.18","-2.5","12"
"1","8.5","2005-01-10","-3.54417","-3.72","-3.3","12"
"1","8.5","2005-01-11","-3.77833","-3.83","-3.72","12"
"1","8.5","2005-01-12","-3.85","-3.87","-3.82","12"
"1","8.5","2005-01-13","-3.81667","-3.86","-3.76","12"
"1","8.5","2005-01-14","-3.71833","-3.77","-3.64","12"
"1","8.5","2005-01-15","-3.55667","-3.64","-3.47","12"
"1","8.5","2005-01-16","-3.3625","-3.44","-3.26","12"
"1","8.5","2005-01-17","-3.16875","-3.22","-3.12","8"
"1","8.5","2005-01-22","-2.51667","-2.52","-2.51","3"
"1","8.5","2005-01-23","-2.485","-2.5","-2.45","12"
"1","8.5","2005-01-24","-2.44417","-2.48","-2.4","12"
"1","8.5","2005-01-25","-2.48917","-2.52","-2.46","12"
"1","8.5","2005-01-26","-2.57167","-2.62","-2.51","12"
"1","8.5","2005-01-27","-2.6725","-2.72","-2.62","12"
"1","8.5","2005-01-28","-2.7775","-2.85","-2.71","12"
"1","8.5","2005-01-29","-2.90917","-2.97","-2.85","12"
"1","8.5","2005-01-30","-3.0625","-3.13","-2.98","12"
"1","8.5","2005-01-31","-3.21583","-3.31","-3.14","12"
"1","8.5","2005-02-01","-3.32833","-3.36","-3.26","12"
"1","8.5","2005-02-02","-3.39333","-3.46","-3.35","12"
"1","8.5","2005-02-03","-3.6","-3.83","-3.47","12"
"1","8.5","2005-02-04","-4.36083","-4.98","-3.86","12"
"1","8.5","2005-02-05","-5.78667","-6.43","-5.1","12"
"1","8.5","2005-02-06","-7.01667","-7.45","-6.5","12"
"1","8.5","2005-02-07","-7.75167","-7.93","-7.5","12"
"1","8.5","2005-02-08","-8.0625","-8.12","-7.97","12"
"1","8.5","2005-02-09","-8.1525","-8.19","-8.12","12"
"1","8.5","2005-02-10","-8.23444","-8.25","-8.21","9"
"1","8.5","2005-05-30","-0.01143","-0.03","0.01","7"
"1","8.5","2005-05-31","0.01333","0","0.03","12"
"1","8.5","2005-06-01","0.00417","-0.01","0.02","12"
"1","8.5","2005-06-02","-0.00083","-0.03","0.03","12"
"1","8.5","2005-06-03","-0.0125","-0.04","0.03","12"
"1","8.5","2005-06-04","0.0125","0.01","0.03","12"
"1","8.5","2005-06-05","0.00583","-0.02","0.02","12"
"1","8.5","2005-06-06","0.01083","0.01","0.02","12"
"1","8.5","2005-06-07","0.01091","0","0.02","11"
"1","8.5","2005-06-08","0.025","0","0.06","12"
"1","8.5","2005-06-09","0.02667","0","0.06","12"
"1","8.5","2005-06-10","0.0225","-0.02","0.07","12"
"1","8.5","2005-06-11","0.00667","-0.02","0.03","12"
"1","8.5","2005-06-12","-0.00333","-0.02","0.02","12"
"1","8.5","2005-06-13","0.00667","-0.01","0.03","12"
"1","8.5","2005-06-14","0.01583","-0.01","0.03","12"
"1","8.5","2005-06-15","0.00167","-0.02","0.01","12"
"1","8.5","2005-06-16","-0.00417","-0.03","0.03","12"
"1","8.5","2005-06-17","-0.0125","-0.05","0.03","12"
"1","8.5","2005-06-18","-0.025","-0.05","-0.01","12"
"1","8.5","2005-06-19","-0.02667","-0.04","-0.01","12"
"1","8.5","2005-06-20","-0.025","-0.04","-0.01","12"
"1","8.5","2005-06-21","-0.0325","-0.05","-0.02","12"
"1","8.5","2005-06-22","-0.03417","-0.06","-0.01","12"
"1","8.5","2005-06-23","-0.03583","-0.05","-0.01","12"
"1","8.5","2005-06-24","-0.03","-0.05","-0.01","12"
"1","8.5","2005-06-25","-0.02","-0.04","0","12"
"1","8.5","2005-06-26","-0.02667","-0.05","-0.01","12"
"1","8.5","2005-06-27","-0.04","-0.06","-0.03","12"
"1","8.5","2005-06-28","-0.05","-0.07","-0.03","12"
"1","8.5","2005-06-29","-0.0325","-0.05","-0.02","12"
"1","8.5","2005-06-30","-0.00917","-0.03","0.01","12"
"1","8.5","2005-07-01","0.00833","0","0.02","12"
"1","8.5","2005-07-02","-0.00333","-0.03","0.03","12"
"1","8.5","2005-07-03","-0.01167","-0.04","0.02","12"
"1","8.5","2005-07-04","-0.02","-0.03","0.01","12"
"1","8.5","2005-07-05","0.01333","0","0.03","12"
"1","8.5","2005-07-06","0.0125","0","0.03","12"
"1","8.5","2005-07-07","0.01333","0","0.03","12"
"1","8.5","2005-07-08","0.01917","0","0.03","12"
"1","8.5","2005-07-09","0.01667","-0.01","0.03","12"
"1","8.5","2005-07-10","-0.00333","-0.02","0.01","12"
"1","8.5","2005-07-11","0","-0.02","0.02","12"
"1","8.5","2005-07-12","-0.00583","-0.03","0.02","12"
"1","8.5","2005-07-13","-0.0125","-0.04","0.02","12"
"1","8.5","2005-07-14","-0.02167","-0.04","0","12"
"1","8.5","2005-07-15","-0.02583","-0.05","-0.01","12"
"1","8.5","2005-07-16","-0.03333","-0.05","0","12"
"1","8.5","2005-07-17","-0.04083","-0.06","-0.02","12"
"1","8.5","2005-07-18","-0.04167","-0.07","-0.01","12"
"1","8.5","2005-07-19","0","-0.02","0.02","12"
"1","8.5","2005-07-20","0.00333","-0.02","0.03","12"
"1","8.5","2005-07-21","-0.00167","-0.02","0.02","12"
"1","8.5","2005-07-22","-0.0025","-0.02","0.02","12"
"1","8.5","2005-07-23","-0.00333","-0.02","0.02","12"
"1","8.5","2005-07-24","-0.00667","-0.03","0.02","12"
"1","8.5","2005-07-25","-0.02333","-0.04","-0.01","12"
"1","8.5","2005-07-26","-0.0225","-0.03","-0.01","12"
"1","8.5","2005-07-27","-0.02833","-0.05","-0.01","12"
"1","8.5","2005-07-28","-0.04667","-0.07","-0.03","12"
"1","8.5","2005-07-29","-0.03917","-0.07","-0.02","12"
"1","8.5","2005-07-30","-0.01917","-0.03","-0.01","12"
"1","8.5","2005-07-31","0.00083","-0.02","0.03","12"
"1","8.5","2005-08-01","-0.00667","-0.03","0.02","12"
"1","8.5","2005-08-02","0.01","-0.01","0.02","12"
"1","8.5","2005-08-03","0.01167","0","0.02","12"
"1","8.5","2005-08-04","0.00333","-0.02","0.03","12"
"1","8.5","2005-08-05","-0.00417","-0.03","0.03","12"
"1","8.5","2005-08-06","-0.0075","-0.03","0.01","12"
"1","8.5","2005-08-07","0.00917","0","0.03","12"
"1","8.5","2005-08-08","0.02167","-0.02","0.05","12"
"1","8.5","2005-08-09","0.0025","-0.03","0.03","12"
"1","8.5","2005-08-10","-0.00417","-0.03","0.03","12"
"1","8.5","2005-08-11","-0.01667","-0.03","0.01","12"
"1","8.5","2005-08-12","-0.005","-0.04","0.03","12"
"1","8.5","2005-08-13","-0.00917","-0.03","0.01","12"
"1","8.5","2005-08-14","0.00417","-0.02","0.02","12"
"1","8.5","2005-08-15","0.01083","0","0.03","12"
"1","8.5","2005-08-16","0.0025","-0.02","0.02","12"
"1","8.5","2005-08-17","-0.01","-0.04","0.01","12"
"1","8.5","2005-08-18","-0.01833","-0.04","0","12"
"1","8.5","2005-08-19","-0.00917","-0.02","0.01","12"
"1","8.5","2005-08-20","0.01083","0","0.03","12"
"1","8.5","2005-08-21","0.00917","0","0.02","12"
"1","8.5","2005-08-22","0.015","0","0.03","12"
"1","8.5","2005-08-23","0.005","-0.02","0.03","12"
"1","8.5","2005-08-24","0","-0.02","0.02","12"
"1","8.5","2005-08-25","-0.00583","-0.03","0.01","12"
"1","8.5","2005-08-26","0.00083","-0.02","0.01","12"
"1","8.5","2005-08-27","0.00167","-0.02","0.03","12"
"1","8.5","2005-08-28","0","-0.02","0.02","12"
"1","8.5","2005-08-29","-0.00833","-0.04","0.02","12"
"1","8.5","2005-08-30","-0.01","-0.05","0.02","12"
"1","8.5","2005-08-31","-0.01417","-0.04","0.02","12"
"1","8.5","2005-09-01","-0.00333","-0.03","0.02","12"
"1","8.5","2005-09-02","0.01583","-0.02","0.05","12"
"1","8.5","2005-09-03","0.06333","0.05","0.09","12"
"1","8.5","2005-09-04","0.13917","0.1","0.19","12"
"1","8.5","2005-09-05","0.23","0.2","0.3","12"
"1","8.5","2005-09-06","0.3175","0.29","0.35","12"
"1","8.5","2005-09-07","0.385","0.32","0.47","12"
"1","8.5","2005-09-08","0.535","0.51","0.55","12"
"1","8.5","2005-09-09","0.69667","0.59","0.76","12"
"1","8.5","2005-09-10","0.86167","0.8","0.91","12"
"1","8.5","2005-09-11","1.00917","0.92","1.06","12"
"1","8.5","2005-09-12","1.11333","1.05","1.2","12"
"1","8.5","2005-09-13","1.2375","1.2","1.29","12"
"1","8.5","2005-09-14","1.365","1.3","1.41","12"
"1","8.5","2005-09-15","1.4675","1.42","1.52","12"
"1","8.5","2005-09-16","1.56333","1.53","1.62","12"
"1","8.5","2005-09-17","1.60167","1.57","1.63","12"
"1","8.5","2005-09-18","1.62667","1.6","1.64","12"
"1","8.5","2005-09-19","1.635","1.62","1.66","12"
"1","8.5","2005-09-20","1.66667","1.65","1.71","12"
"1","8.5","2005-09-21","1.71","1.66","1.77","12"
"1","8.5","2005-09-22","1.84667","1.78","1.91","12"
"1","8.5","2005-09-23","1.95417","1.91","1.99","12"
"1","8.5","2005-09-24","2.05","2","2.12","12"
"1","8.5","2005-09-25","2.14833","2.12","2.18","12"
"1","8.5","2005-09-26","2.24083","2.17","2.29","12"
"1","8.5","2005-09-27","2.35083","2.32","2.4","12"
"1","8.5","2005-09-28","2.445","2.39","2.5","12"
"1","8.5","2005-09-29","2.52417","2.5","2.56","12"
"1","8.5","2005-09-30","2.65083","2.54","2.76","12"
"1","8.5","2005-10-01","2.855","2.79","2.9","12"
"1","8.5","2005-10-02","2.88417","2.85","2.93","12"
"1","8.5","2005-10-03","3.0525","2.94","3.13","12"
"1","8.5","2005-10-04","3.14667","3.13","3.18","12"
"1","8.5","2005-10-05","3.195","3.17","3.21","12"
"1","8.5","2005-10-06","3.22833","3.2","3.27","12"
"1","8.5","2005-10-07","3.26167","3.25","3.3","12"
"1","8.5","2005-10-08","3.28333","3.25","3.31","12"
"1","8.5","2005-10-09","3.3225","3.31","3.35","12"
"1","8.5","2005-10-10","3.3425","3.31","3.36","12"
"1","8.5","2005-10-11","3.35167","3.33","3.37","12"
"1","8.5","2005-10-12","3.37833","3.35","3.42","12"
"1","8.5","2005-10-13","3.4325","3.4","3.45","12"
"1","8.5","2005-10-14","3.4475","3.42","3.47","12"
"1","8.5","2005-10-15","3.42167","3.38","3.46","12"
"1","8.5","2005-10-16","3.38083","3.35","3.41","12"
"1","8.5","2005-10-17","3.35083","3.32","3.37","12"
"1","8.5","2005-10-18","3.32583","3.3","3.35","12"
"1","8.5","2005-10-19","3.31917","3.31","3.35","12"
"1","8.5","2005-10-20","3.33833","3.32","3.36","12"
"1","8.5","2005-10-21","3.35333","3.33","3.37","12"
"1","8.5","2005-10-22","3.36917","3.36","3.38","12"
"1","8.5","2005-10-23","3.37417","3.35","3.4","12"
"1","8.5","2005-10-24","3.41083","3.38","3.45","12"
"1","8.5","2005-10-25","3.44083","3.41","3.46","12"
"1","8.5","2005-10-26","3.46667","3.45","3.49","12"
"1","8.5","2005-10-27","3.5","3.48","3.54","12"
"1","8.5","2005-10-28","3.545","3.53","3.58","12"
"1","8.5","2005-10-29","3.58667","3.56","3.61","12"
"1","8.5","2005-10-30","3.65417","3.61","3.69","12"
"1","8.5","2005-10-31","3.71167","3.69","3.76","12"
"1","8.5","2005-11-01","3.78167","3.75","3.81","12"
"1","8.5","2005-11-02","3.83667","3.79","3.89","12"
"1","8.5","2005-11-03","3.90917","3.89","3.95","12"
"1","8.5","2005-11-04","3.9625","3.95","3.99","12"
"1","8.5","2005-11-05","3.9125","3.89","3.95","12"
"1","8.5","2005-11-06","3.90417","3.89","3.92","12"
"1","8.5","2005-11-07","3.9175","3.89","3.95","12"
"1","8.5","2005-11-08","3.965","3.91","3.99","12"
"1","8.5","2005-11-09","3.97","3.95","3.99","12"
"1","8.5","2005-11-10","3.96333","3.95","3.99","12"
"1","8.5","2005-11-11","3.98917","3.96","4.04","12"
"1","8.5","2005-11-12","3.99917","3.98","4.03","12"
"1","8.5","2005-11-13","4.01417","4","4.03","12"
"1","8.5","2005-11-14","4.04083","4.03","4.06","12"
"1","8.5","2005-11-15","4.06333","4.04","4.1","12"
"1","8.5","2005-11-16","4.05083","4.04","4.08","12"
"1","8.5","2005-11-17","4.0625","4","4.09","12"
"1","8.5","2005-11-18","3.8875","3.8","3.99","12"
"1","8.5","2005-11-19","3.70833","3.66","3.79","12"
"1","8.5","2005-11-20","3.5575","3.47","3.66","12"
"1","8.5","2005-11-21","3.3875","3.3","3.47","12"
"1","8.5","2005-11-22","3.16667","3.05","3.28","12"
"1","8.5","2005-11-23","2.85333","2.71","3","12"
"1","8.5","2005-11-24","2.48583","2.28","2.67","12"
"1","8.5","2005-11-25","2.0975","1.98","2.25","12"
"1","8.5","2005-11-26","1.7825","1.65","1.94","12"
"1","8.5","2005-11-27","1.46667","1.34","1.6","12"
"1","8.5","2005-11-28","1.20333","1.11","1.33","12"
"1","8.5","2005-11-29","0.97917","0.9","1.07","12"
"1","8.5","2005-12-01","0.63417","0.56","0.73","12"
"1","8.5","2005-12-02","0.45","0.37","0.54","12"
"1","8.5","2005-12-03","0.30167","0.22","0.37","12"
"1","8.5","2005-12-04","0.01667","-0.21","0.22","12"
"1","8.5","2005-12-05","-1.30417","-2.21","-0.29","12"
"1","8.5","2005-12-06","-2.945","-3.42","-2.4","12"
"1","8.5","2005-12-07","-3.74","-3.91","-3.54","12"
"1","8.5","2005-12-08","-3.875","-3.92","-3.83","12"
"1","8.5","2005-12-09","-3.565","-3.8","-3.17","12"
"1","8.5","2005-12-10","-2.43583","-3.07","-1.79","12"
"1","8.5","2005-12-11","-1.31917","-1.66","-1.04","12"
"1","8.5","2005-12-12","-0.97833","-1.04","-0.92","12"
"1","8.5","2005-12-13","-0.79333","-0.89","-0.75","12"
"1","8.5","2005-12-14","-0.71667","-0.75","-0.7","12"
"1","8.5","2005-12-15","-0.93167","-1.19","-0.71","12"
"1","8.5","2005-12-16","-1.60917","-1.9","-1.28","12"
"1","8.5","2005-12-17","-2.19","-2.37","-1.97","12"
"1","8.5","2005-12-18","-2.60667","-2.77","-2.41","12"
"1","8.5","2005-12-19","-2.98167","-3.17","-2.81","12"
"1","8.5","2005-12-20","-3.34333","-3.5","-3.17","12"
"1","8.5","2005-12-21","-3.71583","-3.88","-3.53","12"
"1","8.5","2005-12-22","-4.09583","-4.27","-3.93","12"
"1","8.5","2005-12-23","-4.57333","-4.84","-4.31","12"
"1","8.5","2005-12-24","-5.145","-5.36","-4.88","12"
"1","8.5","2005-12-25","-5.52667","-5.66","-5.41","12"
"1","8.5","2005-12-26","-5.9","-6.09","-5.71","12"
"1","8.5","2005-12-27","-6.3325","-6.52","-6.14","12"
"1","8.5","2005-12-28","-6.66583","-6.75","-6.54","12"
"1","8.5","2005-12-29","-6.73667","-6.77","-6.67","12"
"1","8.5","2005-12-30","-6.5675","-6.65","-6.53","12"
"1","8.5","2005-12-31","-6.525","-6.54","-6.52","12"
"1","8.5","2006-01-01","-6.48583","-6.52","-6.43","12"
"1","8.5","2006-01-02","-6.4175","-6.45","-6.4","12"
"1","8.5","2006-01-03","-6.67417","-6.95","-6.46","12"
"1","8.5","2006-01-04","-7.435","-7.86","-7.02","12"
"1","8.5","2006-01-05","-8.31333","-8.66","-7.93","12"
"1","8.5","2006-01-06","-8.93167","-9.11","-8.7","12"
"1","8.5","2006-01-07","-9.21417","-9.25","-9.13","12"
"1","8.5","2006-01-08","-9.25","-9.27","-9.22","12"
"1","8.5","2006-01-09","-9.19333","-9.22","-9.16","12"
"1","8.5","2006-01-10","-9.06333","-9.15","-8.96","12"
"1","8.5","2006-01-11","-8.88667","-8.94","-8.82","12"
"1","8.5","2006-01-12","-8.75083","-8.81","-8.68","12"
"1","8.5","2006-01-13","-8.61667","-8.67","-8.55","12"
"1","8.5","2006-01-14","-8.495","-8.55","-8.45","12"
"1","8.5","2006-01-15","-8.3825","-8.44","-8.34","12"
"1","8.5","2006-01-16","-8.28083","-8.33","-8.23","12"
"1","8.5","2006-01-17","-8.15917","-8.23","-8.11","12"
"1","8.5","2006-01-18","-8.02917","-8.09","-7.96","12"
"1","8.5","2006-01-19","-7.89417","-7.94","-7.83","12"
"1","8.5","2006-01-20","-7.78333","-7.83","-7.73","12"
"1","8.5","2006-01-21","-7.6775","-7.71","-7.64","12"
"1","8.5","2006-01-22","-7.59917","-7.64","-7.57","12"
"1","8.5","2006-01-23","-7.54","-7.57","-7.5","12"
"1","8.5","2006-01-24","-7.45417","-7.5","-7.39","12"
"1","8.5","2006-01-25","-7.36333","-7.39","-7.33","12"
"1","8.5","2006-01-26","-7.3325","-7.35","-7.32","12"
"1","8.5","2006-01-27","-7.2925","-7.3","-7.27","12"
"1","8.5","2006-01-28","-7.23333","-7.25","-7.19","12"
"1","8.5","2006-01-29","-7.14","-7.2","-7.07","12"
"1","8.5","2006-01-30","-7.02417","-7.08","-6.97","12"
"1","8.5","2006-01-31","-6.92167","-6.97","-6.87","12"
"1","8.5","2006-02-01","-6.8025","-6.85","-6.73","12"
"1","8.5","2006-02-02","-6.695","-6.73","-6.65","12"
"1","8.5","2006-02-03","-6.60833","-6.64","-6.54","12"
"1","8.5","2006-02-04","-6.51833","-6.54","-6.49","12"
"1","8.5","2006-02-05","-6.48083","-6.51","-6.45","12"
"1","8.5","2006-02-06","-6.445","-6.47","-6.4","12"
"1","8.5","2006-02-07","-6.41667","-6.43","-6.4","12"
"1","8.5","2006-02-08","-6.40833","-6.42","-6.4","12"
"1","8.5","2006-02-09","-6.4","-6.42","-6.37","12"
"1","8.5","2006-02-10","-6.35333","-6.37","-6.34","12"
"1","8.5","2006-02-11","-6.34083","-6.36","-6.32","12"
"1","8.5","2006-02-12","-6.3325","-6.35","-6.32","12"
"1","8.5","2006-02-13","-6.30583","-6.34","-6.26","12"
"1","8.5","2006-02-14","-6.22583","-6.26","-6.19","12"
"1","8.5","2006-02-15","-6.125","-6.18","-6.07","12"
"1","8.5","2006-02-16","-6.025","-6.06","-5.97","12"
"1","8.5","2006-02-17","-5.94333","-5.98","-5.9","12"
"1","8.5","2006-02-18","-5.86333","-5.9","-5.83","12"
"1","8.5","2006-02-19","-5.77083","-5.84","-5.72","12"
"1","8.5","2006-02-20","-5.65417","-5.7","-5.61","12"
"1","8.5","2006-02-21","-5.53083","-5.57","-5.48","12"
"1","8.5","2006-02-22","-5.415","-5.46","-5.36","12"
"1","8.5","2006-02-23","-5.31667","-5.35","-5.28","12"
"1","8.5","2006-02-24","-5.26","-5.3","-5.25","12"
"1","8.5","2006-02-25","-5.22083","-5.23","-5.19","12"
"1","8.5","2006-02-26","-5.15083","-5.19","-5.12","12"
"1","8.5","2006-02-27","-5.10333","-5.13","-5.09","12"
"1","8.5","2006-02-28","-5.07333","-5.1","-5.05","12"
"1","8.5","2006-03-01","-5.0575","-5.08","-5.04","12"
"1","8.5","2006-03-02","-5.02333","-5.04","-5","12"
"1","8.5","2006-03-03","-4.98417","-5.01","-4.95","12"
"1","8.5","2006-03-04","-4.885","-4.92","-4.85","12"
"1","8.5","2006-03-05","-4.79","-4.84","-4.73","12"
"1","8.5","2006-03-06","-4.64667","-4.71","-4.6","12"
"1","8.5","2006-03-07","-4.52","-4.58","-4.47","12"
"1","8.5","2006-03-08","-4.41","-4.45","-4.37","12"
"1","8.5","2006-03-09","-4.32833","-4.37","-4.32","12"
"1","8.5","2006-03-10","-4.29333","-4.32","-4.27","12"
"1","8.5","2006-03-11","-4.22333","-4.29","-4.16","12"
"1","8.5","2006-03-12","-4.12083","-4.17","-4.06","12"
"1","8.5","2006-03-13","-4.055","-4.07","-4.05","12"
"1","8.5","2006-03-14","-4.03917","-4.06","-4","12"
"1","8.5","2006-03-15","-3.95583","-4","-3.91","12"
"1","8.5","2006-03-16","-3.88667","-3.92","-3.86","12"
"1","8.5","2006-03-17","-3.82167","-3.85","-3.8","12"
"1","8.5","2006-03-18","-3.83417","-3.88","-3.8","12"
"1","8.5","2006-03-19","-4.03667","-4.17","-3.92","12"
"1","8.5","2006-03-20","-4.3425","-4.49","-4.2","12"
"1","8.5","2006-03-21","-4.67583","-4.82","-4.53","12"
"1","8.5","2006-03-22","-4.97","-5.11","-4.84","12"
"1","8.5","2006-03-23","-5.19167","-5.29","-5.11","12"
"1","8.5","2006-03-24","-5.40917","-5.5","-5.32","12"
"1","8.5","2006-03-25","-5.58083","-5.67","-5.5","12"
"1","8.5","2006-03-26","-5.76417","-5.85","-5.68","12"
"1","8.5","2006-03-27","-5.89333","-5.92","-5.84","12"
"1","8.5","2006-03-28","-5.89833","-5.91","-5.89","12"
"1","8.5","2006-03-29","-5.87","-5.89","-5.86","12"
"1","8.5","2006-03-30","-5.84083","-5.86","-5.83","12"
"1","8.5","2006-03-31","-5.835","-5.84","-5.82","12"
"1","8.5","2006-04-01","-5.7925","-5.81","-5.78","12"
"1","8.5","2006-04-02","-5.745","-5.79","-5.7","12"
"1","8.5","2006-04-03","-5.68","-5.71","-5.65","12"
"1","8.5","2006-04-04","-5.6375","-5.68","-5.61","12"
"1","8.5","2006-04-05","-5.585","-5.62","-5.55","12"
"1","8.5","2006-04-06","-5.53917","-5.56","-5.52","12"
"1","8.5","2006-04-07","-5.51333","-5.56","-5.49","12"
"1","8.5","2006-04-08","-5.46667","-5.49","-5.43","12"
"1","8.5","2006-04-09","-5.39917","-5.42","-5.36","12"
"1","8.5","2006-04-10","-5.28667","-5.36","-5.25","12"
"1","8.5","2006-04-11","-5.21083","-5.26","-5.15","12"
"1","8.5","2006-04-12","-5.1","-5.14","-5.03","12"
"1","8.5","2006-04-13","-4.95917","-5.03","-4.86","12"
"1","8.5","2006-04-14","-4.75167","-4.85","-4.62","12"
"1","8.5","2006-04-15","-4.5275","-4.6","-4.43","12"
"1","8.5","2006-04-16","-3.58","-4.41","-1.67","12"
"1","8.5","2006-04-17","-0.14917","-0.98","0.05","12"
"1","8.5","2006-04-18","0.0325","0","0.05","12"
"1","8.5","2006-04-19","0.03083","0","0.06","12"
"1","8.5","2006-04-20","0.025","0","0.05","12"
"1","8.5","2006-04-21","0.01667","-0.01","0.04","12"
"1","8.5","2006-04-22","0.01083","-0.03","0.05","12"
"1","8.5","2006-04-23","0.01333","-0.02","0.04","12"
"1","8.5","2006-04-24","0.00167","-0.03","0.03","12"
"1","8.5","2006-04-25","0.01417","0","0.02","12"
"1","8.5","2006-04-26","0.01833","0.01","0.03","12"
"1","8.5","2006-04-27","0.02167","0","0.05","12"
"1","8.5","2006-04-28","0.01917","0.01","0.03","12"
"1","8.5","2006-04-29","0.0325","0","0.07","12"
"1","8.5","2006-04-30","0.05333","0.01","0.08","12"
"1","8.5","2006-05-01","0.02","-0.02","0.06","12"
"1","8.5","2006-05-02","0.00333","-0.02","0.02","12"
"1","8.5","2006-05-03","-0.00583","-0.05","0.02","12"
"1","8.5","2006-05-04","-0.0075","-0.04","0.01","12"
"1","8.5","2006-05-05","0.00333","-0.02","0.02","12"
"1","8.5","2006-05-06","0.0125","0","0.03","12"
"1","8.5","2006-05-07","0.0075","-0.01","0.02","12"
"1","8.5","2006-05-08","0.01417","0","0.04","12"
"1","8.5","2006-05-09","0.03917","0","0.06","12"
"1","8.5","2006-05-10","0.04333","0.03","0.06","12"
"1","8.5","2006-05-11","0.01583","-0.02","0.06","12"
"1","8.5","2006-05-12","-0.01083","-0.04","0.01","12"
"1","8.5","2006-05-13","0.005","-0.02","0.02","12"
"1","8.5","2006-05-14","0","-0.02","0.01","12"
"1","8.5","2006-05-15","-0.0125","-0.04","0.02","12"
"1","8.5","2006-05-16","-0.00833","-0.03","0.02","12"
"1","8.5","2006-05-17","-0.01167","-0.05","0.02","12"
"1","8.5","2006-05-18","-0.01083","-0.03","0.02","12"
"1","8.5","2006-05-19","0.005","-0.01","0.02","12"
"1","8.5","2006-05-20","0.0075","0","0.02","12"
"1","8.5","2006-05-21","0.00917","-0.02","0.03","12"
"1","8.5","2006-05-22","-0.00583","-0.04","0.03","12"
"1","8.5","2006-05-23","0.01167","0","0.02","12"
"1","8.5","2006-05-24","0.01833","0","0.05","12"
"1","8.5","2006-05-25","0.00833","-0.02","0.06","12"
"1","8.5","2006-05-26","-0.00583","-0.03","0.03","12"
"1","8.5","2006-05-27","-0.01083","-0.03","0.02","12"
"1","8.5","2006-05-28","-0.01583","-0.04","0.02","12"
"1","8.5","2006-05-29","0.00583","-0.02","0.03","12"
"1","8.5","2006-05-30","0.03833","0","0.06","12"
"1","8.5","2006-05-31","0.05167","0.03","0.07","12"
"1","8.5","2006-06-01","0.04167","0","0.08","12"
"1","8.5","2006-06-02","0.0375","0.01","0.06","12"
"1","8.5","2006-06-03","0.0275","0","0.07","12"
"1","8.5","2006-06-04","0.00417","-0.03","0.03","12"
"1","8.5","2006-06-05","0.00167","-0.03","0.03","12"
"1","8.5","2006-06-06","0.00583","-0.01","0.02","12"
"1","8.5","2006-06-07","0.00083","-0.03","0.03","12"
"1","8.5","2006-06-08","-0.01083","-0.04","0.01","12"
"1","8.5","2006-06-09","-0.0125","-0.03","0.02","12"
"1","8.5","2006-06-10","-0.01417","-0.05","0.02","12"
"1","8.5","2006-06-11","-0.01833","-0.03","0.01","12"
"1","8.5","2006-06-12","-0.02","-0.05","0.02","12"
"1","8.5","2006-06-13","-0.02167","-0.04","0.01","12"
"1","8.5","2006-06-14","-0.03167","-0.08","0.01","12"
"1","8.5","2006-06-15","-0.03667","-0.06","-0.02","12"
"1","8.5","2006-06-16","-0.0275","-0.05","0","12"
"1","8.5","2006-06-17","-0.0275","-0.06","0","12"
"1","8.5","2006-06-18","-0.02667","-0.05","0","12"
"1","8.5","2006-06-19","-0.02417","-0.04","0","12"
"1","8.5","2006-06-20","-0.03583","-0.06","-0.01","12"
"1","8.5","2006-06-21","-0.03417","-0.06","-0.02","12"
"1","8.5","2006-06-22","-0.0125","-0.02","0","12"
"1","8.5","2006-06-23","-0.01167","-0.04","0.02","12"
"1","8.5","2006-06-24","-0.03","-0.06","-0.01","12"
"1","8.5","2006-06-25","-0.03","-0.06","0","12"
"1","8.5","2006-06-26","-0.01667","-0.04","0.01","12"
"1","8.5","2006-06-27","-0.02667","-0.05","0","12"
"1","8.5","2006-06-28","-0.0175","-0.04","0","12"
"1","8.5","2006-06-29","-0.0225","-0.05","-0.01","12"
"1","8.5","2006-06-30","-0.02667","-0.06","0","12"
"1","8.5","2006-07-01","-0.03167","-0.06","-0.01","12"
"1","8.5","2006-07-02","-0.035","-0.07","-0.01","12"
"1","8.5","2006-07-03","-0.03833","-0.06","-0.01","12"
"1","8.5","2006-07-04","-0.035","-0.06","0","12"
"1","8.5","2006-07-05","-0.0375","-0.07","0","12"
"1","8.5","2006-07-06","0","-0.02","0.03","12"
"1","8.5","2006-07-07","-0.00167","-0.02","0.03","12"
"1","8.5","2006-07-08","-0.01083","-0.04","0.02","12"
"1","8.5","2006-07-09","-0.02333","-0.05","0.01","12"
"1","8.5","2006-07-10","-0.03","-0.06","0","12"
"1","8.5","2006-07-11","-0.0425","-0.07","-0.02","12"
"1","8.5","2006-07-12","-0.04667","-0.08","-0.03","12"
"1","8.5","2006-07-13","-0.03667","-0.07","-0.01","12"
"1","8.5","2006-07-14","-0.0325","-0.06","-0.01","12"
"1","8.5","2006-07-15","-0.0425","-0.07","-0.01","12"
"1","8.5","2006-07-16","-0.03583","-0.07","-0.01","12"
"1","8.5","2006-07-17","-0.0375","-0.07","-0.01","12"
"1","8.5","2006-07-18","-0.04167","-0.08","-0.01","12"
"1","8.5","2006-07-19","-0.04333","-0.07","-0.02","12"
"1","8.5","2006-07-20","-0.03833","-0.07","-0.02","12"
"1","8.5","2006-07-21","-0.03833","-0.07","0","12"
"1","8.5","2006-07-22","-0.04","-0.07","-0.02","12"
"1","8.5","2006-07-23","-0.0375","-0.07","-0.01","12"
"1","8.5","2006-07-24","-0.04083","-0.07","-0.01","12"
"1","8.5","2006-07-25","-0.05","-0.07","-0.03","12"
"1","8.5","2006-07-26","-0.045","-0.06","-0.03","12"
"1","8.5","2006-07-27","-0.0425","-0.07","-0.03","12"
"1","8.5","2006-07-28","-0.02833","-0.04","-0.02","6"
"1","8.5","2006-12-01","0.852","0.84","0.86","5"
"1","8.5","2006-12-02","0.86","0.84","0.88","12"
"1","8.5","2006-12-03","0.92083","0.9","0.94","12"
"1","8.5","2006-12-04","0.94167","0.93","0.96","12"
"1","8.5","2006-12-05","0.97833","0.94","1.01","12"
"1","8.5","2006-12-06","1.02667","1.02","1.05","12"
"1","8.5","2006-12-07","1.01417","1","1.03","12"
"1","8.5","2006-12-08","1.015","1","1.03","12"
"1","8.5","2006-12-09","0.97833","0.93","1.01","12"
"1","8.5","2006-12-10","0.9025","0.85","0.95","12"
"1","8.5","2006-12-11","0.79667","0.73","0.86","12"
"1","8.5","2006-12-12","0.68","0.65","0.74","12"
"1","8.5","2006-12-13","0.61417","0.55","0.67","12"
"1","8.5","2006-12-14","0.56333","0.55","0.58","12"
"1","8.5","2006-12-15","0.60083","0.58","0.62","12"
"1","8.5","2006-12-16","0.605","0.59","0.62","12"
"1","8.5","2006-12-17","0.575","0.55","0.6","12"
"1","8.5","2006-12-18","0.505","0.44","0.56","12"
"1","8.5","2006-12-19","0.42167","0.38","0.47","12"
"1","8.5","2006-12-20","0.34167","0.31","0.38","12"
"1","8.5","2006-12-21","0.28667","0.26","0.31","12"
"1","8.5","2006-12-22","0.24417","0.21","0.28","12"
"1","8.5","2006-12-23","0.21167","0.19","0.25","12"
"1","8.5","2006-12-24","0.20167","0.19","0.21","12"
"1","8.5","2006-12-25","0.1975","0.18","0.21","12"
"1","8.5","2006-12-26","0.18667","0.18","0.2","12"
"1","8.5","2006-12-27","0.19","0.18","0.2","12"
"1","8.5","2006-12-28","0.18417","0.17","0.2","12"
"1","8.5","2006-12-29","0.1775","0.17","0.2","12"
"1","8.5","2006-12-30","0.145","0.11","0.17","12"
"1","8.5","2006-12-31","0.1525","0.14","0.16","12"
"1","8.5","2007-01-01","0.16333","0.15","0.18","12"
"1","8.5","2007-01-02","0.17","0.16","0.18","12"
"1","8.5","2007-01-03","0.1575","0.12","0.18","12"
"1","8.5","2007-01-04","0.125","0.1","0.14","12"
"1","8.5","2007-01-05","0.11583","0.09","0.14","12"
"1","8.5","2007-01-06","0.09083","0.07","0.11","12"
"1","8.5","2007-01-07","0.08167","0.07","0.09","12"
"1","8.5","2007-01-08","0.07333","0.07","0.08","12"
"1","8.5","2007-01-09","0.05333","0.03","0.07","12"
"1","8.5","2007-01-10","0.05417","0.04","0.07","12"
"1","8.5","2007-01-11","0.08417","0.07","0.09","12"
"1","8.5","2007-01-12","0.07333","0.07","0.08","12"
"1","8.5","2007-01-13","0.07833","0.07","0.09","12"
"1","8.5","2007-01-14","0.10417","0.08","0.14","12"
"1","8.5","2007-01-15","0.1125","0.09","0.14","12"
"1","8.5","2007-01-16","0.12583","0.11","0.14","12"
"1","8.5","2007-01-17","0.1275","0.12","0.14","12"
"1","8.5","2007-01-18","0.12333","0.12","0.14","12"
"1","8.5","2007-01-19","0.12417","0.11","0.14","12"
"1","8.5","2007-01-20","0.15083","0.12","0.18","12"
"1","8.5","2007-01-21","0.175","0.17","0.18","12"
"1","8.5","2007-01-22","0.17417","0.15","0.19","12"
"1","8.5","2007-01-23","0.15667","0.14","0.17","12"
"1","8.5","2007-01-24","0.14417","0.12","0.18","12"
"1","8.5","2007-01-25","0.12833","0.11","0.14","12"
"1","8.5","2007-01-26","0.09417","0.07","0.12","12"
"1","8.5","2007-01-27","0.0625","0.02","0.1","12"
"1","8.5","2007-01-28","0.04","0.02","0.07","12"
"1","8.5","2007-01-29","0.02083","0","0.03","12"
"1","8.5","2007-01-30","-0.00667","-0.02","0.01","12"
"1","8.5","2007-01-31","-0.00583","-0.02","0.01","12"
"1","8.5","2007-02-01","0.005","-0.01","0.03","12"
"1","8.5","2007-02-02","-0.0075","-0.02","0","12"
"1","8.5","2007-02-03","-0.005","-0.02","0.01","12"
"1","8.5","2007-02-04","-0.00667","-0.02","0","12"
"1","8.5","2007-02-05","-0.00667","-0.02","0","12"
"1","8.5","2007-02-06","-0.00917","-0.02","0","12"
"1","8.5","2007-02-07","-0.00083","-0.02","0.03","12"
"1","8.5","2007-02-08","-0.0075","-0.02","0","12"
"1","8.5","2007-02-09","0.00167","-0.01","0.03","12"
"1","8.5","2007-02-10","-0.00583","-0.02","0.01","12"
"1","8.5","2007-02-11","-0.0075","-0.02","0","12"
"1","8.5","2007-02-12","-0.00833","-0.02","0","12"
"1","8.5","2007-02-13","-0.02833","-0.06","0","12"
"1","8.5","2007-02-14","-0.08167","-0.09","-0.06","12"
"1","8.5","2007-02-15","-0.1375","-0.17","-0.08","12"
"1","8.5","2007-02-16","-0.09917","-0.13","-0.06","12"
"1","8.5","2007-02-17","-0.06","-0.07","-0.05","12"
"1","8.5","2007-02-18","-0.0525","-0.06","-0.05","12"
"1","8.5","2007-02-19","-0.045","-0.07","-0.03","12"
"1","8.5","2007-02-20","-0.04083","-0.07","-0.03","12"
"1","8.5","2007-02-21","-0.04083","-0.06","-0.02","12"
"1","8.5","2007-02-22","-0.0425","-0.06","-0.02","12"
"1","8.5","2007-02-23","-0.0375","-0.06","-0.01","12"
"1","8.5","2007-02-24","-0.02833","-0.05","-0.01","12"
"1","8.5","2007-02-25","-0.025","-0.03","-0.01","12"
"1","8.5","2007-02-26","-0.0475","-0.06","-0.03","12"
"1","8.5","2007-02-27","-0.07083","-0.09","-0.05","12"
"1","8.5","2007-02-28","-0.07333","-0.08","-0.06","12"
"1","8.5","2007-03-01","-0.075","-0.09","-0.06","12"
"1","8.5","2007-03-02","-0.08083","-0.09","-0.06","12"
"1","8.5","2007-03-03","-0.07583","-0.09","-0.06","12"
"1","8.5","2007-03-04","-0.06583","-0.09","-0.05","12"
"1","8.5","2007-03-05","-0.055","-0.06","-0.04","12"
"1","8.5","2007-03-06","-0.04917","-0.06","-0.03","12"
"1","8.5","2007-03-07","-0.05333","-0.06","-0.04","12"
"1","8.5","2007-03-08","-0.04083","-0.05","-0.03","12"
"1","8.5","2007-03-09","-0.02917","-0.06","0","12"
"1","8.5","2007-03-10","-0.0325","-0.06","0","12"
"1","8.5","2007-03-11","-0.03417","-0.07","0","12"
"1","8.5","2007-03-12","-0.04917","-0.07","-0.03","12"
"1","8.5","2007-03-13","-0.04167","-0.06","-0.03","12"
"1","8.5","2007-03-14","-0.03","-0.06","0","12"
"1","8.5","2007-03-15","-0.0275","-0.06","0","12"
"1","8.5","2007-03-16","-0.02417","-0.05","0","12"
"1","8.5","2007-03-17","-0.02667","-0.06","0","12"
"1","8.5","2007-03-18","-0.02083","-0.05","0","12"
"1","8.5","2007-03-19","-0.00667","-0.02","0.03","12"
"1","8.5","2007-03-20","0.02083","0","0.04","12"
"1","8.5","2007-03-21","0.03917","0.01","0.06","12"
"1","8.5","2007-03-22","0.04417","0.02","0.07","12"
"1","8.5","2007-03-23","0.04167","0.02","0.07","12"
"1","8.5","2007-03-24","0.03917","0","0.06","12"
"1","8.5","2007-03-25","0.02417","-0.02","0.06","12"
"1","8.5","2007-03-26","0.00667","-0.02","0.04","12"
"1","8.5","2007-03-27","-0.00917","-0.02","0.01","12"
"1","8.5","2007-03-28","0.00417","-0.02","0.04","12"
"1","8.5","2007-03-29","-0.00667","-0.02","0","12"
"1","8.5","2007-03-30","-0.00833","-0.02","0.02","12"
"1","8.5","2007-03-31","0.0125","-0.02","0.05","12"
"1","8.5","2007-04-01","-0.00333","-0.02","0.03","12"
"1","8.5","2007-04-02","-0.01667","-0.05","0","12"
"1","8.5","2007-04-03","-0.00583","-0.02","0","12"
"1","8.5","2007-04-04","-0.00333","-0.01","0.01","12"
"1","8.5","2007-04-05","-0.00083","-0.02","0.02","12"
"1","8.5","2007-04-06","-0.01583","-0.05","0","12"
"1","8.5","2007-04-07","-0.01583","-0.05","0.01","12"
"1","8.5","2007-04-08","-0.01667","-0.05","0","12"
"1","8.5","2007-04-09","-0.00667","-0.02","0","12"
"1","8.5","2007-04-10","-0.01417","-0.05","0.01","12"
"1","8.5","2007-04-11","-0.0175","-0.05","0","12"
"1","8.5","2007-04-12","-0.02583","-0.06","0","12"
"1","8.5","2007-04-13","-0.02333","-0.06","0","12"
"1","8.5","2007-04-14","-0.025","-0.06","0","12"
"1","8.5","2007-04-15","-0.02833","-0.06","0","12"
"1","8.5","2007-04-16","-0.025","-0.06","0","12"
"1","8.5","2007-04-17","-0.02083","-0.05","0","12"
"1","8.5","2007-04-18","-0.0225","-0.05","0","12"
"1","8.5","2007-04-19","-0.01667","-0.04","0.01","12"
"1","8.5","2007-04-20","-0.01583","-0.04","0","12"
"1","8.5","2007-04-21","-0.01833","-0.06","0","12"
"1","8.5","2007-04-22","-0.02167","-0.05","0","12"
"1","8.5","2007-04-23","-0.02333","-0.05","0","12"
"1","8.5","2007-04-24","-0.01333","-0.05","0","12"
"1","8.5","2007-04-25","-0.00583","-0.02","0.02","12"
"1","8.5","2007-04-26","0.02167","-0.01","0.06","12"
"1","8.5","2007-04-27","0.07417","0.05","0.09","12"
"1","8.5","2007-04-28","0.0925","0.07","0.14","12"
"1","8.5","2007-04-29","0.1275","0.11","0.16","12"
"1","8.5","2007-04-30","0.1675","0.15","0.18","12"
"1","8.5","2007-05-01","0.18833","0.17","0.2","12"
"1","8.5","2007-05-02","0.215","0.2","0.23","12"
"1","8.5","2007-05-03","0.215","0.19","0.23","12"
"1","8.5","2007-05-04","0.2325","0.21","0.27","12"
"1","8.5","2007-05-05","0.26333","0.24","0.28","12"
"1","8.5","2007-05-06","0.26083","0.24","0.28","12"
"1","8.5","2007-05-07","0.26917","0.26","0.29","12"
"1","8.5","2007-05-08","0.28583","0.26","0.31","12"
"1","8.5","2007-05-09","0.30667","0.29","0.32","12"
"1","8.5","2007-05-10","0.31583","0.29","0.35","12"
"1","8.5","2007-05-11","0.32583","0.31","0.34","12"
"1","8.5","2007-05-12","0.355","0.33","0.37","12"
"1","8.5","2007-05-13","0.365","0.32","0.4","12"
"1","8.5","2007-05-14","0.41417","0.39","0.45","12"
"1","8.5","2007-05-15","0.45083","0.43","0.46","12"
"1","8.5","2007-05-16","0.42417","0.39","0.46","12"
"1","8.5","2007-05-17","0.415","0.39","0.43","12"
"1","8.5","2007-05-18","0.42333","0.38","0.45","12"
"1","8.5","2007-05-19","0.44333","0.42","0.46","12"
"1","8.5","2007-05-20","0.48167","0.44","0.52","12"
"1","8.5","2007-05-21","0.5125","0.49","0.54","12"
"1","8.5","2007-05-22","0.54917","0.52","0.57","12"
"1","8.5","2007-05-23","0.5875","0.55","0.63","12"
"1","8.5","2007-05-24","0.62417","0.6","0.67","12"
"1","8.5","2007-05-25","0.64917","0.62","0.67","12"
"1","8.5","2007-05-26","0.69167","0.68","0.71","12"
"1","8.5","2007-05-27","0.7375","0.73","0.75","12"
"1","8.5","2007-05-28","0.7625","0.74","0.78","12"
"1","8.5","2007-05-29","0.745","0.72","0.77","12"
"1","8.5","2007-05-30","0.71583","0.69","0.75","12"
"1","8.5","2007-05-31","0.71167","0.69","0.74","12"
"1","8.5","2007-06-01","0.7375","0.73","0.76","12"
"1","8.5","2007-06-02","0.74333","0.73","0.77","12"
"1","8.5","2007-06-03","0.7525","0.73","0.77","12"
"1","8.5","2007-06-04","0.7625","0.73","0.79","12"
"1","8.5","2007-06-05","0.7975","0.78","0.82","12"
"1","8.5","2007-06-06","0.82333","0.81","0.85","12"
"1","8.5","2007-06-07","0.8525","0.83","0.87","12"
"1","8.5","2007-06-08","0.885","0.86","0.92","12"
"1","8.5","2007-06-09","0.9425","0.93","0.96","12"
"1","8.5","2007-06-10","0.99417","0.97","1.02","12"
"1","8.5","2007-06-11","1.0375","1.01","1.09","12"
"1","8.5","2007-06-12","1.1025","1.09","1.13","12"
"1","8.5","2007-06-13","1.1475","1.13","1.17","12"
"1","8.5","2007-06-14","1.1925","1.17","1.24","12"
"1","8.5","2007-06-15","1.27333","1.24","1.3","12"
"1","8.5","2007-06-16","1.30333","1.28","1.33","12"
"1","8.5","2007-06-17","1.33583","1.31","1.38","12"
"1","8.5","2007-06-18","1.38583","1.37","1.42","12"
"1","8.5","2007-06-19","1.42833","1.38","1.48","12"
"1","8.5","2007-06-20","1.51833","1.49","1.58","12"
"1","8.5","2007-06-21","1.62833","1.59","1.67","12"
"1","8.5","2007-06-22","1.68083","1.65","1.7","12"
"1","8.5","2007-06-23","1.70583","1.69","1.73","12"
"1","8.5","2007-06-24","1.73583","1.7","1.78","12"
"1","8.5","2007-06-25","1.79417","1.76","1.85","12"
"1","8.5","2007-06-26","1.8575","1.84","1.88","12"
"1","8.5","2007-06-27","1.86583","1.86","1.87","12"
"1","8.5","2007-06-28","1.86667","1.85","1.9","12"
"1","8.5","2007-06-29","1.8775","1.86","1.9","12"
"1","8.5","2007-06-30","1.91","1.88","1.93","12"
"1","8.5","2007-07-01","1.95667","1.9","2.03","12"
"1","8.5","2007-07-02","2.03917","2.03","2.08","12"
"1","8.5","2007-07-03","2.06833","2.02","2.1","12"
"1","8.5","2007-07-04","2.15583","2.09","2.19","12"
"1","8.5","2007-07-05","2.195","2.18","2.23","12"
"1","8.5","2007-07-06","2.22583","2.2","2.24","12"
"1","8.5","2007-07-07","2.26917","2.23","2.3","12"
"1","8.5","2007-07-08","2.32333","2.27","2.36","12"
"1","8.5","2007-07-09","2.40583","2.36","2.45","12"
"1","8.5","2007-07-10","2.45167","2.43","2.47","12"
"1","8.5","2007-07-11","2.485","2.46","2.53","12"
"1","8.5","2007-07-12","2.51833","2.5","2.56","12"
"1","8.5","2007-07-13","2.54083","2.51","2.57","12"
"1","8.5","2007-07-14","2.54583","2.47","2.59","12"
"1","8.5","2007-07-15","2.57583","2.52","2.65","12"
"1","8.5","2007-07-16","2.635","2.59","2.7","12"
"1","8.5","2007-07-17","2.7525","2.72","2.78","12"
"1","8.5","2007-07-18","2.84833","2.8","2.91","12"
"1","8.5","2007-07-19","2.93667","2.89","3.01","12"
"1","8.5","2007-07-20","3.02667","3.01","3.08","12"
"1","8.5","2007-07-21","3.12083","3.08","3.17","12"
"1","8.5","2007-07-22","3.20083","3.18","3.23","12"
"1","8.5","2007-07-23","3.24083","3.2","3.3","12"
"1","8.5","2007-07-24","3.33333","3.31","3.38","12"
"1","8.5","2007-07-25","3.37667","3.35","3.39","12"
"1","8.5","2007-07-26","3.4025","3.37","3.43","12"
"1","8.5","2007-07-27","3.44917","3.43","3.49","12"
"1","8.5","2007-07-28","3.49833","3.48","3.53","12"
"1","8.5","2007-07-29","3.55167","3.53","3.58","12"
"1","8.5","2007-07-30","3.60333","3.57","3.63","12"
"1","8.5","2007-07-31","3.60917","3.59","3.65","12"
"1","8.5","2007-08-01","3.61583","3.57","3.66","12"
"1","8.5","2007-08-02","3.68333","3.64","3.73","12"
"1","8.5","2007-08-03","3.75917","3.73","3.79","12"
"1","8.5","2007-08-04","3.78917","3.77","3.81","12"
"1","8.5","2007-08-05","3.815","3.77","3.87","12"
"1","8.5","2007-08-06","3.86","3.79","3.92","12"
"1","8.5","2007-08-07","3.96","3.91","4","12"
"1","8.5","2007-08-08","4.02583","4","4.09","12"
"1","8.5","2007-08-09","4.145","4.08","4.19","12"
"1","8.5","2007-08-10","4.22917","4.19","4.28","12"
"1","8.5","2007-08-11","4.29083","4.25","4.31","12"
"1","8.5","2007-08-12","4.34167","4.32","4.36","12"
"1","8.5","2007-08-13","4.3775","4.35","4.41","12"
"1","8.5","2007-08-14","4.39083","4.37","4.42","12"
"1","8.5","2007-08-15","4.37583","4.33","4.41","12"
"1","8.5","2007-08-16","4.47167","4.42","4.51","12"
"1","8.5","2007-08-17","4.5","4.47","4.53","12"
"1","8.5","2007-08-18","4.53333","4.5","4.58","12"
"1","8.5","2007-08-19","4.57333","4.56","4.59","12"
"1","8.5","2007-08-20","4.57333","4.54","4.59","12"
"1","8.5","2007-08-21","4.60417","4.58","4.62","12"
"1","8.5","2007-08-22","4.63667","4.61","4.67","12"
"1","8.5","2007-08-23","4.6875","4.65","4.72","12"
"1","8.5","2007-08-24","4.70833","4.68","4.73","12"
"1","8.5","2007-08-25","4.69167","4.65","4.75","12"
"1","8.5","2007-08-26","4.65333","4.61","4.7","12"
"1","8.5","2007-08-27","4.62417","4.56","4.67","12"
"1","8.5","2007-08-28","4.6625","4.6","4.72","12"
"1","8.5","2007-08-29","4.76333","4.73","4.82","12"
"1","8.5","2007-08-30","4.8525","4.78","4.9","12"
"1","8.5","2007-08-31","4.91083","4.87","4.96","12"
"1","8.5","2007-09-01","4.98","4.95","5.01","12"
"1","8.5","2007-09-02","5.02167","5","5.06","12"
"1","8.5","2007-09-03","5.06667","5.06","5.1","12"
"1","8.5","2007-09-04","5.06333","5.05","5.08","12"
"1","8.5","2007-09-05","5.09917","5.07","5.13","12"
"1","8.5","2007-09-06","5.14417","5.12","5.18","12"
"1","8.5","2007-09-07","5.19583","5.16","5.24","12"
"1","8.5","2007-09-08","5.22833","5.21","5.26","12"
"1","8.5","2007-09-09","5.2375","5.21","5.26","12"
"1","8.5","2007-09-10","5.26333","5.24","5.3","12"
"1","8.5","2007-09-11","5.2975","5.27","5.32","12"
"1","8.5","2007-09-12","5.37083","5.32","5.42","12"
"1","8.5","2007-09-13","5.40333","5.35","5.45","12"
"1","8.5","2007-09-14","5.34333","5.29","5.39","12"
"1","8.5","2007-09-15","5.30167","5.27","5.34","12"
"1","8.5","2007-09-16","5.235","5.18","5.3","12"
"1","8.5","2007-09-17","5.1525","5.11","5.2","12"
"1","8.5","2007-09-18","5.1325","5.11","5.15","12"
"1","8.5","2007-09-19","5.20583","5.17","5.26","12"
"1","8.5","2007-09-20","5.26917","5.23","5.3","12"
"1","8.5","2007-09-21","5.28833","5.26","5.3","12"
"1","8.5","2007-09-22","5.275","5.24","5.31","12"
"1","8.5","2007-09-23","5.25667","5.23","5.29","12"
"1","8.5","2007-09-24","5.22167","5.18","5.26","12"
"1","8.5","2007-09-25","5.2","5.17","5.23","12"
"1","8.5","2007-09-26","5.2475","5.22","5.29","12"
"1","8.5","2007-09-27","5.2975","5.29","5.31","12"
"1","8.5","2007-09-28","5.3025","5.28","5.33","12"
"1","8.5","2007-09-29","5.30833","5.28","5.33","12"
"1","8.5","2007-09-30","5.31917","5.29","5.36","12"
"1","8.5","2007-10-01","5.33417","5.3","5.36","12"
"1","8.5","2007-10-02","5.31917","5.29","5.36","12"
"1","8.5","2007-10-03","5.2675","5.23","5.29","12"
"1","8.5","2007-10-04","5.23417","5.22","5.26","12"
"1","8.5","2007-10-05","5.18417","5.13","5.22","12"
"1","8.5","2007-10-06","5.165","5.15","5.17","12"
"1","8.5","2007-10-07","5.15583","5.13","5.18","12"
"1","8.5","2007-10-08","5.145","5.12","5.17","12"
"1","8.5","2007-10-09","5.14917","5.12","5.17","12"
"1","8.5","2007-10-10","5.1425","5.13","5.16","12"
"1","8.5","2007-10-11","5.14083","5.12","5.17","12"
"1","8.5","2007-10-12","5.1475","5.12","5.17","12"
"1","8.5","2007-10-13","5.12417","5.11","5.13","12"
"1","8.5","2007-10-14","5.12667","5.11","5.14","12"
"1","8.5","2007-10-15","5.1175","5.09","5.13","12"
"1","8.5","2007-10-16","5.1175","5.09","5.13","12"
"1","8.5","2007-10-17","5.1125","5.09","5.12","12"
"1","8.5","2007-10-18","5.08583","5.07","5.11","12"
"1","8.5","2007-10-19","5.07167","5.04","5.1","12"
"1","8.5","2007-10-20","4.99917","4.95","5.05","12"
"1","8.5","2007-10-21","4.8875","4.83","4.96","12"
"1","8.5","2007-10-22","4.755","4.67","4.82","12"
"1","8.5","2007-10-23","4.57833","4.52","4.66","12"
"1","8.5","2007-10-24","4.41667","4.34","4.5","12"
"1","8.5","2007-10-25","4.2575","4.22","4.33","12"
"1","8.5","2007-10-26","4.18083","4.17","4.21","12"
"1","8.5","2007-10-27","4.1525","4.13","4.18","12"
"1","8.5","2007-10-28","4.10167","4.08","4.14","12"
"1","8.5","2007-10-29","4.04167","4.01","4.09","12"
"1","8.5","2007-10-30","3.905","3.79","4","12"
"1","8.5","2007-10-31","3.55167","3.36","3.76","12"
"1","8.5","2007-11-01","2.98667","2.74","3.29","12"
"1","8.5","2007-11-02","2.46583","2.23","2.74","12"
"1","8.5","2007-11-03","1.975","1.78","2.18","12"
"1","8.5","2007-11-04","1.55917","1.39","1.76","12"
"1","8.5","2007-11-05","1.14583","0.99","1.34","12"
"1","8.5","2007-11-06","0.84083","0.72","0.93","12"
"1","8.5","2007-11-07","0.59","0.51","0.71","12"
"1","8.5","2007-11-08","0.41583","0.35","0.49","12"
"1","8.5","2007-11-09","0.32667","0.31","0.34","12"
"1","8.5","2007-11-10","0.29167","0.26","0.32","12"
"1","8.5","2007-11-11","0.2425","0.21","0.28","12"
"1","8.5","2007-11-12","0.27417","0.22","0.32","12"
"1","8.5","2007-11-13","0.36667","0.31","0.42","12"
"1","8.5","2007-11-14","0.4525","0.42","0.51","12"
"1","8.5","2007-11-15","0.58917","0.53","0.66","12"
"1","8.5","2007-11-16","0.68917","0.65","0.72","12"
"1","8.5","2007-11-17","0.7175","0.7","0.73","12"
"1","8.5","2007-11-18","0.67833","0.63","0.72","12"
"1","8.5","2007-11-19","0.57833","0.55","0.63","12"
"1","8.5","2007-11-20","0.49583","0.44","0.56","12"
"1","8.5","2007-11-21","0.42833","0.4","0.46","12"
"1","8.5","2007-11-22","0.385","0.36","0.42","12"
"1","8.5","2007-11-23","0.34917","0.31","0.38","12"
"1","8.5","2007-11-24","0.21667","0.13","0.3","12"
"1","8.5","2007-11-25","0.04083","-0.02","0.12","12"
"1","8.5","2007-11-26","-0.42083","-0.94","-0.05","12"
"1","8.5","2007-11-27","-1.5825","-2","-1.04","12"
"1","8.5","2007-11-28","-2.05583","-2.13","-1.95","12"
"1","8.5","2007-11-29","-1.8425","-1.93","-1.8","12"
"1","8.5","2007-11-30","-1.93917","-1.97","-1.89","12"
"1","8.5","2007-12-01","-1.7775","-1.92","-1.71","12"
"1","8.5","2007-12-02","-1.72167","-1.74","-1.71","12"
"1","8.5","2007-12-03","-1.77333","-1.81","-1.73","12"
"1","8.5","2007-12-04","-1.85167","-1.86","-1.84","12"
"1","8.5","2007-12-05","-1.79083","-1.82","-1.75","12"
"1","8.5","2007-12-06","-1.6875","-1.72","-1.64","12"
"1","8.5","2007-12-07","-1.59333","-1.64","-1.55","12"
"1","8.5","2007-12-08","-1.5625","-1.58","-1.55","12"
"1","8.5","2007-12-09","-1.555","-1.56","-1.55","12"
"1","8.5","2007-12-10","-1.55333","-1.57","-1.54","12"
"1","8.5","2007-12-11","-1.56","-1.58","-1.55","12"
"1","8.5","2007-12-12","-1.56167","-1.58","-1.55","12"
"1","8.5","2007-12-13","-1.54667","-1.56","-1.53","12"
"1","8.5","2007-12-14","-1.49167","-1.53","-1.45","12"
"1","8.5","2007-12-15","-1.38417","-1.45","-1.3","12"
"1","8.5","2007-12-16","-1.2175","-1.3","-1.13","12"
"1","8.5","2007-12-17","-1.0575","-1.12","-0.99","12"
"1","8.5","2007-12-18","-0.92083","-0.99","-0.87","12"
"1","8.5","2007-12-19","-0.78667","-0.84","-0.71","12"
"1","8.5","2007-12-20","-0.69333","-0.73","-0.67","12"
"1","8.5","2007-12-21","-0.66583","-0.68","-0.65","12"
"1","8.5","2007-12-22","-0.66417","-0.68","-0.64","12"
"1","8.5","2007-12-23","-0.8475","-1.03","-0.7","12"
"1","8.5","2007-12-24","-1.34583","-1.62","-1.07","12"
"1","8.5","2007-12-25","-1.91083","-2.1","-1.64","12"
"1","8.5","2007-12-26","-2.21417","-2.33","-2.11","12"
"1","8.5","2007-12-27","-2.52","-2.64","-2.36","12"
"1","8.5","2007-12-28","-2.67","-2.7","-2.64","12"
"1","8.5","2007-12-29","-2.59833","-2.65","-2.55","12"
"1","8.5","2007-12-30","-2.5725","-2.6","-2.54","12"
"1","8.5","2007-12-31","-2.6225","-2.66","-2.6","12"
"1","8.5","2008-01-01","-2.67333","-2.7","-2.65","12"
"1","8.5","2008-01-02","-2.695","-2.71","-2.68","12"
"1","8.5","2008-01-03","-2.74417","-2.78","-2.71","12"
"1","8.5","2008-01-04","-2.81","-2.84","-2.78","12"
"1","8.5","2008-01-05","-2.87833","-2.93","-2.83","12"
"1","8.5","2008-01-06","-3.01","-3.07","-2.94","12"
"1","8.5","2008-01-07","-3.15","-3.21","-3.08","12"
"1","8.5","2008-01-08","-3.29667","-3.38","-3.17","12"
"1","8.5","2008-01-09","-3.3775","-3.39","-3.36","12"
"1","8.5","2008-01-10","-3.33833","-3.36","-3.29","12"
"1","8.5","2008-01-11","-3.23583","-3.3","-3.18","12"
"1","8.5","2008-01-12","-3.16833","-3.21","-3.13","12"
"1","8.5","2008-01-13","-3.15","-3.21","-3.1","12"
"1","8.5","2008-01-14","-3.05333","-3.08","-3.02","12"
"1","8.5","2008-01-15","-2.96","-3.02","-2.89","12"
"1","8.5","2008-01-16","-2.8525","-2.89","-2.81","12"
"1","8.5","2008-01-17","-2.775","-2.81","-2.72","12"
"1","8.5","2008-01-18","-2.65583","-2.7","-2.6","12"
"1","8.5","2008-01-19","-2.5275","-2.61","-2.45","12"
"1","8.5","2008-01-20","-2.39667","-2.46","-2.31","12"
"1","8.5","2008-01-21","-2.22417","-2.29","-2.12","12"
"1","8.5","2008-01-22","-2.11","-2.13","-2.1","12"
"1","8.5","2008-01-23","-2.05917","-2.09","-2.02","12"
"1","8.5","2008-01-24","-1.97833","-2.02","-1.92","12"
"1","8.5","2008-01-25","-1.88083","-1.92","-1.84","12"
"1","8.5","2008-01-26","-1.7975","-1.84","-1.75","12"
"1","8.5","2008-01-27","-1.6875","-1.73","-1.63","12"
"1","8.5","2008-01-28","-1.57333","-1.62","-1.53","12"
"1","8.5","2008-01-29","-1.435","-1.5","-1.36","12"
"1","8.5","2008-01-30","-1.32583","-1.34","-1.31","12"
"1","8.5","2008-01-31","-1.32667","-1.34","-1.3","12"
"1","8.5","2008-02-01","-1.32583","-1.34","-1.31","12"
"1","8.5","2008-02-02","-1.30833","-1.33","-1.29","12"
"1","8.5","2008-02-03","-1.3075","-1.32","-1.3","12"
"1","8.5","2008-02-04","-1.29667","-1.31","-1.27","12"
"1","8.5","2008-02-05","-1.23917","-1.27","-1.21","12"
"1","8.5","2008-02-06","-1.21667","-1.24","-1.18","12"
"1","8.5","2008-02-07","-1.17167","-1.19","-1.16","12"
"1","8.5","2008-02-08","-1.12917","-1.16","-1.09","12"
"1","8.5","2008-02-09","-1.07833","-1.09","-1.05","12"
"1","8.5","2008-02-10","-1.04167","-1.05","-1.02","12"
"1","8.5","2008-02-11","-1.0225","-1.04","-1.02","12"
"1","8.5","2008-02-12","-1.02167","-1.04","-1","12"
"1","8.5","2008-02-13","-1.01333","-1.04","-0.99","12"
"1","8.5","2008-02-14","-1.03","-1.05","-1","12"
"1","8.5","2008-02-15","-1.0575","-1.09","-1.02","12"
"1","8.5","2008-02-16","-1.13667","-1.2","-1.08","12"
"1","8.5","2008-02-17","-1.21667","-1.27","-1.17","12"
"1","8.5","2008-02-18","-1.35917","-1.42","-1.28","12"
"1","8.5","2008-02-19","-1.45833","-1.5","-1.42","12"
"1","8.5","2008-02-20","-1.48417","-1.5","-1.45","12"
"1","8.5","2008-02-21","-1.49167","-1.51","-1.47","12"
"1","8.5","2008-02-22","-1.47917","-1.51","-1.45","12"
"1","8.5","2008-02-23","-1.43417","-1.47","-1.36","12"
"1","8.5","2008-02-24","-1.27583","-1.35","-1.17","12"
"1","8.5","2008-02-25","-1.11917","-1.16","-1.07","12"
"1","8.5","2008-02-26","-1.0275","-1.05","-0.98","12"
"1","8.5","2008-02-27","-0.96917","-0.99","-0.95","12"
"1","8.5","2008-02-28","-0.94417","-0.96","-0.92","12"
"1","8.5","2008-02-29","-0.885","-0.9","-0.87","12"
"1","8.5","2008-03-01","-0.83333","-0.86","-0.8","12"
"1","8.5","2008-03-02","-0.7825","-0.8","-0.75","12"
"1","8.5","2008-03-03","-0.71333","-0.73","-0.7","12"
"1","8.5","2008-03-04","-0.63","-0.69","-0.52","12"
"1","8.5","2008-03-05","-0.39083","-0.49","-0.29","12"
"1","8.5","2008-03-06","-0.29583","-0.34","-0.24","12"
"1","8.5","2008-03-07","-0.4875","-0.61","-0.33","12"
"1","8.5","2008-03-08","-0.78667","-0.87","-0.68","12"
"1","8.5","2008-03-09","-0.9075","-0.93","-0.87","12"
"1","8.5","2008-03-10","-0.94667","-0.96","-0.93","12"
"1","8.5","2008-03-11","-0.99833","-1.04","-0.96","12"
"1","8.5","2008-03-12","-0.98583","-1.01","-0.97","12"
"1","8.5","2008-03-13","-1.01","-1.04","-0.98","12"
"1","8.5","2008-03-14","-0.98583","-1.02","-0.95","12"
"1","8.5","2008-03-15","-0.93583","-0.96","-0.87","12"
"1","8.5","2008-03-16","-0.87833","-0.89","-0.86","12"
"1","8.5","2008-03-17","-0.86667","-0.89","-0.85","12"
"1","8.5","2008-03-18","-0.79833","-0.84","-0.73","12"
"1","8.5","2008-03-19","-0.69667","-0.73","-0.66","12"
"1","8.5","2008-03-20","-0.8025","-0.89","-0.7","12"
"1","8.5","2008-03-21","-0.98333","-1.03","-0.9","12"
"1","8.5","2008-03-22","-1.085","-1.15","-1.01","12"
"1","8.5","2008-03-23","-1.1525","-1.19","-1.09","12"
"1","8.5","2008-03-24","-1.19","-1.21","-1.17","12"
"1","8.5","2008-03-25","-1.18333","-1.2","-1.16","12"
"1","8.5","2008-03-26","-1.1825","-1.19","-1.17","12"
"1","8.5","2008-03-27","-1.16083","-1.18","-1.13","12"
"1","8.5","2008-03-28","-1.1125","-1.17","-1.07","12"
"1","8.5","2008-03-29","-1.09417","-1.11","-1.07","12"
"1","8.5","2008-03-30","-1.09583","-1.14","-1.07","12"
"1","8.5","2008-03-31","-1.07917","-1.09","-1.06","12"
"1","8.5","2008-04-01","-1.04583","-1.07","-1.02","12"
"1","8.5","2008-04-02","-1.02083","-1.03","-1.01","12"
"1","8.5","2008-04-03","-1.02083","-1.03","-1.01","12"
"1","8.5","2008-04-04","-1.0575","-1.09","-1.02","12"
"1","8.5","2008-04-05","-1.16667","-1.24","-1.08","12"
"1","8.5","2008-04-06","-1.29917","-1.37","-1.21","12"
"1","8.5","2008-04-07","-1.46083","-1.52","-1.38","12"
"1","8.5","2008-04-08","-1.67333","-1.76","-1.57","12"
"1","8.5","2008-04-09","-1.77667","-1.81","-1.75","12"
"1","8.5","2008-04-10","-1.81167","-1.83","-1.79","12"
"1","8.5","2008-04-11","-1.78167","-1.8","-1.74","12"
"1","8.5","2008-04-12","-1.7875","-1.82","-1.75","12"
"1","8.5","2008-04-13","-1.80417","-1.82","-1.78","12"
"1","8.5","2008-04-14","-1.75083","-1.76","-1.73","12"
"1","8.5","2008-04-15","-1.66167","-1.71","-1.59","12"
"1","8.5","2008-04-16","-1.505","-1.56","-1.46","12"
"1","8.5","2008-04-17","-1.40083","-1.43","-1.36","12"
"1","8.5","2008-04-18","-1.34583","-1.38","-1.31","12"
"1","8.5","2008-04-19","-1.29","-1.31","-1.27","12"
"1","8.5","2008-04-20","-1.22667","-1.27","-1.14","12"
"1","8.5","2008-04-21","-1.02","-1.1","-0.97","12"
"1","8.5","2008-04-22","-0.91083","-0.97","-0.82","12"
"1","8.5","2008-04-23","-0.71","-0.82","-0.54","12"
"1","8.5","2008-04-24","-0.42417","-0.54","-0.29","12"
"1","8.5","2008-04-25","-0.235","-0.29","-0.17","12"
"1","8.5","2008-04-26","-0.1075","-0.15","-0.05","12"
"1","8.5","2008-04-27","-0.0275","-0.05","0","12"
"1","8.5","2008-04-28","0.00917","-0.01","0.05","12"
"1","8.5","2008-04-29","0.03917","0.02","0.05","12"
"1","8.5","2008-04-30","0.03333","0.01","0.05","12"
"1","8.5","2008-05-01","0.0325","0.01","0.05","12"
"1","8.5","2008-05-02","0.0175","-0.01","0.05","12"
"1","8.5","2008-05-03","0.01167","-0.01","0.05","12"
"1","8.5","2008-05-04","0.00583","-0.01","0.02","12"
"1","8.5","2008-05-05","0.00333","-0.01","0.01","12"
"1","8.5","2008-05-06","0.00583","-0.01","0.03","12"
"1","8.5","2008-05-07","0.00667","-0.01","0.03","12"
"1","8.5","2008-05-08","0.00583","-0.01","0.02","12"
"1","8.5","2008-05-09","-0.00083","-0.02","0.02","12"
"1","8.5","2008-05-10","-0.00167","-0.01","0.01","12"
"1","8.5","2008-05-11","0.00333","-0.02","0.02","12"
"1","8.5","2008-05-12","0.0175","-0.01","0.05","12"
"1","8.5","2008-05-13","0.005","-0.01","0.03","12"
"1","8.5","2008-05-14","0.00083","-0.02","0.02","12"
"1","8.5","2008-05-15","0.00833","-0.01","0.03","12"
"1","8.5","2008-05-16","0.01","-0.02","0.05","12"
"1","8.5","2008-05-17","0.02167","0","0.05","12"
"1","8.5","2008-05-18","0.02833","0.01","0.04","12"
"1","8.5","2008-05-19","0.02083","-0.01","0.05","12"
"1","8.5","2008-05-20","0.03167","0.01","0.05","12"
"1","8.5","2008-05-21","0.03167","0.01","0.05","12"
"1","8.5","2008-05-22","0.02917","0.01","0.05","12"
"1","8.5","2008-05-23","0.01583","-0.01","0.04","12"
"1","8.5","2008-05-24","0.00417","-0.01","0.02","12"
"1","8.5","2008-05-25","0","-0.01","0.02","12"
"1","8.5","2008-05-26","0.00167","-0.01","0.02","12"
"1","8.5","2008-05-27","-0.0075","-0.02","0.01","12"
"1","8.5","2008-05-28","-0.00833","-0.03","0","12"
"1","8.5","2008-05-29","-0.0025","-0.02","0.01","12"
"1","8.5","2008-05-30","0.00167","-0.01","0.01","12"
"1","8.5","2008-05-31","0.00583","-0.01","0.02","12"
"1","8.5","2008-06-01","-0.0025","-0.02","0.01","12"
"1","8.5","2008-06-02","0.00583","-0.01","0.02","12"
"1","8.5","2008-06-03","0.01417","0","0.04","12"
"1","8.5","2008-06-04","0.02333","0.01","0.04","12"
"1","8.5","2008-06-05","0.02167","0.01","0.04","12"
"1","8.5","2008-06-06","0.02","0","0.04","12"
"1","8.5","2008-06-07","0.04167","0.03","0.05","12"
"1","8.5","2008-06-08","0.015","-0.01","0.04","12"
"1","8.5","2008-06-09","0.00667","-0.01","0.02","12"
"1","8.5","2008-06-10","0.00333","-0.02","0.03","12"
"1","8.5","2008-06-11","0.00833","0","0.02","12"
"1","8.5","2008-06-12","0.01167","-0.01","0.03","12"
"1","8.5","2008-06-13","0.0325","0.01","0.05","12"
"1","8.5","2008-06-14","0.03083","0.01","0.04","12"
"1","8.5","2008-06-15","0.03","0","0.05","12"
"1","8.5","2008-06-16","0.02667","0","0.05","12"
"1","8.5","2008-06-17","0.01333","0","0.03","12"
"1","8.5","2008-06-18","0.0075","-0.01","0.02","12"
"1","8.5","2008-06-19","-0.00167","-0.02","0.02","12"
"1","8.5","2008-06-20","-0.00417","-0.02","0.01","12"
"1","8.5","2008-06-21","-0.01167","-0.04","0.01","12"
"1","8.5","2008-06-22","-0.04667","-0.11","0","12"
"1","8.5","2008-06-23","-0.04583","-0.09","-0.01","12"
"1","8.5","2008-06-24","-0.0525","-0.12","0","12"
"1","8.5","2008-06-25","-0.04167","-0.11","0","12"
"1","8.5","2008-06-26","-0.00833","-0.02","0","12"
"1","8.5","2008-06-27","-0.00917","-0.03","0.01","12"
"1","8.5","2008-06-28","-0.01083","-0.05","0.01","12"
"1","8.5","2008-06-29","-0.02917","-0.07","0.01","12"
"1","8.5","2008-06-30","-0.01167","-0.02","0","12"
"1","8.5","2008-07-01","-0.01417","-0.05","0","12"
"1","8.5","2008-07-02","-0.0375","-0.11","0.02","12"
"1","8.5","2008-07-03","0.00167","-0.01","0.02","12"
"1","8.5","2008-07-04","0.01417","-0.01","0.04","12"
"1","8.5","2008-07-05","-0.005","-0.03","0.02","12"
"1","8.5","2008-07-06","0.0025","-0.01","0.02","12"
"1","8.5","2008-07-07","0.015","0","0.03","12"
"1","8.5","2008-07-08","0.0225","0","0.05","12"
"1","8.5","2008-07-09","0.0125","-0.01","0.05","12"
"1","8.5","2008-07-10","-0.00417","-0.03","0.02","12"
"1","8.5","2008-07-11","-0.01","-0.05","0.02","12"
"1","8.5","2008-07-12","0.11417","0.02","0.25","12"
"1","8.5","2008-07-13","0.44333","0.26","0.58","12"
"1","8.5","2008-07-14","0.65167","0.59","0.74","12"
"1","8.5","2008-07-15","0.795","0.76","0.89","12"
"1","8.5","2008-07-16","0.95833","0.9","1.05","12"
"1","8.5","2008-07-17","1.14","1.07","1.21","12"
"1","8.5","2008-07-18","1.22667","1.21","1.27","12"
"1","8.5","2008-07-19","1.32417","1.29","1.39","12"
"1","8.5","2008-07-20","1.46583","1.41","1.55","12"
"1","8.5","2008-07-21","1.54833","1.53","1.56","12"
"1","8.5","2008-07-22","1.55417","1.54","1.57","12"
"1","8.5","2008-07-23","1.57417","1.55","1.61","12"
"1","8.5","2008-07-24","1.64667","1.61","1.72","12"
"1","8.5","2008-07-25","1.73333","1.7","1.78","12"
"1","8.5","2008-07-26","1.81667","1.76","1.9","12"
"1","8.5","2008-07-27","1.9225","1.91","1.97","12"
"1","8.5","2008-07-28","1.985","1.96","2.03","12"
"1","8.5","2008-07-29","2.06667","2.03","2.13","12"
"1","8.5","2008-07-30","2.15083","2.13","2.21","12"
"1","8.5","2008-07-31","2.23","2.17","2.28","12"
"1","8.5","2008-08-01","2.355","2.32","2.41","12"
"1","8.5","2008-08-02","2.43917","2.42","2.46","12"
"1","8.5","2008-08-03","2.49417","2.47","2.52","12"
"1","8.5","2008-08-04","2.54417","2.52","2.62","12"
"1","8.5","2008-08-05","2.65417","2.62","2.68","12"
"1","8.5","2008-08-06","2.70583","2.66","2.76","12"
"1","8.5","2008-08-07","2.80417","2.76","2.88","12"
"1","8.5","2008-08-08","2.9025","2.88","2.93","12"
"1","8.5","2008-08-09","2.93917","2.92","2.95","12"
"1","8.5","2008-08-10","2.95167","2.92","2.97","12"
"1","8.5","2008-08-11","2.995","2.95","3.03","12"
"1","8.5","2008-08-12","3.06833","3.05","3.11","12"
"1","8.5","2008-08-13","3.11583","3.09","3.14","12"
"1","8.5","2008-08-14","3.15167","3.14","3.18","12"
"1","8.5","2008-08-15","3.2025","3.18","3.23","12"
"1","8.5","2008-08-16","3.21167","3.19","3.24","12"
"1","8.5","2008-08-17","3.26417","3.25","3.29","12"
"1","8.5","2008-08-18","3.28417","3.24","3.31","12"
"1","8.5","2008-08-19","3.30583","3.26","3.36","12"
"1","8.5","2008-08-20","3.3925","3.35","3.43","12"
"1","8.5","2008-08-21","3.435","3.42","3.46","12"
"1","8.5","2008-08-22","3.47","3.44","3.51","12"
"1","8.5","2008-08-23","3.53","3.5","3.55","12"
"1","8.5","2008-08-24","3.55833","3.53","3.61","12"
"1","8.5","2008-08-25","3.615","3.59","3.64","12"
"1","8.5","2008-08-26","3.64083","3.62","3.66","12"
"1","8.5","2008-08-27","3.6625","3.64","3.69","12"
"1","8.5","2008-08-28","3.695","3.68","3.71","12"
"1","8.5","2008-08-29","3.72583","3.69","3.76","12"
"1","8.5","2008-08-30","3.75583","3.69","3.79","12"
"1","8.5","2008-08-31","3.8225","3.79","3.87","12"
"1","8.5","2008-09-01","3.92083","3.88","3.96","12"
"1","8.5","2008-09-02","3.97167","3.95","4.01","12"
"1","8.5","2008-09-03","4.005","3.96","4.05","12"
"1","8.5","2008-09-04","4.10917","4.09","4.13","12"
"1","8.5","2008-09-05","4.13417","4.09","4.19","12"
"1","8.5","2008-09-06","4.2375","4.18","4.29","12"
"1","8.5","2008-09-07","4.30417","4.29","4.34","12"
"1","8.5","2008-09-08","4.3525","4.32","4.41","12"
"1","8.5","2008-09-09","4.37917","4.31","4.42","12"
"1","8.5","2008-09-10","4.41333","4.37","4.45","12"
"1","8.5","2008-09-11","4.4525","4.44","4.47","12"
"1","8.5","2008-09-12","4.50083","4.46","4.54","12"
"1","8.5","2008-09-13","4.52417","4.5","4.55","12"
"1","8.5","2008-09-14","4.55333","4.54","4.57","12"
"1","8.5","2008-09-15","4.61583","4.58","4.66","12"
"1","8.5","2008-09-16","4.68083","4.66","4.71","12"
"1","8.5","2008-09-17","4.76","4.71","4.8","12"
"1","8.5","2008-09-18","4.81417","4.8","4.83","12"
"1","8.5","2008-09-19","4.8375","4.81","4.87","12"
"1","8.5","2008-09-20","4.885","4.86","4.92","12"
"1","8.5","2008-09-21","4.95","4.91","5","12"
"1","8.5","2008-09-22","5.02417","5","5.07","12"
"1","8.5","2008-09-23","5.09167","5.05","5.12","12"
"1","8.5","2008-09-24","5.10667","5.08","5.13","12"
"1","8.5","2008-09-25","5.095","5.08","5.11","12"
"1","8.5","2008-09-26","5.07167","5.05","5.1","12"
"1","8.5","2008-09-27","5.02833","5.01","5.05","12"
"1","8.5","2008-09-28","4.99917","4.99","5.01","12"
"1","8.5","2008-09-29","4.9875","4.94","5.01","12"
"1","8.5","2008-09-30","4.95083","4.92","5","12"
"1","8.5","2008-10-01","4.91667","4.89","4.94","12"
"1","8.5","2008-10-02","4.88583","4.85","4.92","12"
"1","8.5","2008-10-03","4.83167","4.77","4.87","12"
"1","8.5","2008-10-04","4.6925","4.62","4.77","12"
"1","8.5","2008-10-05","4.5675","4.53","4.62","12"
"1","8.5","2008-10-06","4.52917","4.49","4.55","12"
"1","8.5","2008-10-07","4.55167","4.54","4.56","12"
"1","8.5","2008-10-08","4.55917","4.55","4.57","12"
"1","8.5","2008-10-09","4.55833","4.55","4.57","12"
"1","8.5","2008-10-10","4.54","4.5","4.57","12"
"1","8.5","2008-10-11","4.46833","4.44","4.52","12"
"1","8.5","2008-10-12","4.39","4.35","4.44","12"
"1","8.5","2008-10-13","4.30917","4.29","4.35","12"
"1","8.5","2008-10-14","4.26667","4.24","4.29","12"
"1","8.5","2008-10-15","4.2325","4.21","4.26","12"
"1","8.5","2008-10-16","4.2075","4.19","4.23","12"
"1","8.5","2008-10-17","4.17417","4.13","4.2","12"
"1","8.5","2008-10-18","4.11833","4.08","4.16","12"
"1","8.5","2008-10-19","4.0775","4.06","4.1","12"
"1","8.5","2008-10-20","4.075","4.06","4.09","12"
"1","8.5","2008-10-21","4.07667","4.06","4.09","12"
"1","8.5","2008-10-22","4.10167","4.08","4.12","12"
"1","8.5","2008-10-23","4.0875","4.06","4.11","12"
"1","8.5","2008-10-24","4.0675","4.05","4.09","12"
"26","24.72","2005-09-08","0.3795","0.373","0.385","4"
"1","8.5","2008-10-25","4.08167","4.05","4.1","12"
"1","8.5","2008-10-26","4.09667","4.07","4.11","12"
"1","8.5","2008-10-27","4.10833","4.1","4.13","12"
"1","8.5","2008-10-28","4.10917","4.1","4.13","12"
"1","8.5","2008-10-29","4.07833","4.06","4.09","12"
"1","8.5","2008-10-30","4.045","4.02","4.08","12"
"1","8.5","2008-10-31","3.99583","3.96","4.03","12"
"1","8.5","2008-11-01","3.9675","3.95","3.99","12"
"1","8.5","2008-11-02","3.97167","3.96","3.99","12"
"1","8.5","2008-11-03","3.975","3.96","3.99","12"
"1","8.5","2008-11-04","3.98083","3.96","4","12"
"1","8.5","2008-11-05","3.98","3.96","3.99","12"
"1","8.5","2008-11-06","3.98167","3.96","4","12"
"1","8.5","2008-11-07","3.9625","3.95","3.98","12"
"1","8.5","2008-11-08","3.94333","3.92","3.97","12"
"1","8.5","2008-11-09","3.91167","3.89","3.93","12"
"1","8.5","2008-11-10","3.87667","3.85","3.9","12"
"1","8.5","2008-11-11","3.83167","3.82","3.85","12"
"1","8.5","2008-11-12","3.70833","3.62","3.79","12"
"1","8.5","2008-11-13","3.44833","3.3","3.58","12"
"1","8.5","2008-11-14","3.16333","3.05","3.3","12"
"1","8.5","2008-11-15","2.89417","2.76","3.03","12"
"1","8.5","2008-11-16","2.59333","2.5","2.73","12"
"1","8.5","2008-11-17","2.43583","2.39","2.51","12"
"1","8.5","2008-11-18","2.34","2.32","2.39","12"
"1","8.5","2008-11-19","2.3725","2.33","2.41","12"
"1","8.5","2008-11-20","2.42333","2.39","2.47","12"
"1","8.5","2008-11-21","2.42167","2.4","2.46","12"
"1","8.5","2008-11-22","2.58667","2.49","2.68","12"
"1","8.5","2008-11-23","2.695","2.66","2.71","12"
"1","8.5","2008-11-24","2.6","2.55","2.65","12"
"1","8.5","2008-11-25","2.47583","2.42","2.54","12"
"1","8.5","2008-11-26","2.30833","2.22","2.41","12"
"1","8.5","2008-11-27","2.11083","2.01","2.22","12"
"1","8.5","2008-11-28","1.93","1.85","2.01","12"
"1","8.5","2008-11-29","1.78","1.73","1.84","12"
"1","8.5","2008-11-30","1.67167","1.61","1.72","12"
"1","8.5","2008-12-01","1.5425","1.49","1.61","12"
"1","8.5","2008-12-02","1.425","1.38","1.48","12"
"1","8.5","2008-12-03","1.31417","1.26","1.39","12"
"1","8.5","2008-12-04","1.21417","1.17","1.26","12"
"1","8.5","2008-12-05","1.13833","1.12","1.17","12"
"1","8.5","2008-12-06","1.09333","1.07","1.12","12"
"1","8.5","2008-12-07","1.0725","1.05","1.09","12"
"1","8.5","2008-12-08","1.02917","0.99","1.07","12"
"1","8.5","2008-12-09","0.9325","0.88","0.99","12"
"1","8.5","2008-12-10","0.89917","0.88","0.91","12"
"1","8.5","2008-12-11","0.8725","0.85","0.89","12"
"1","8.5","2008-12-12","0.81083","0.77","0.85","12"
"1","8.5","2008-12-13","0.73083","0.7","0.77","12"
"1","8.5","2008-12-14","0.68333","0.66","0.72","12"
"1","8.5","2008-12-15","0.64","0.6","0.67","12"
"1","8.5","2008-12-16","0.5925","0.55","0.63","12"
"1","8.5","2008-12-17","0.60583","0.59","0.62","12"
"1","8.5","2008-12-18","0.585","0.56","0.62","12"
"1","8.5","2008-12-19","0.53333","0.48","0.58","12"
"1","8.5","2008-12-20","0.48333","0.43","0.51","12"
"1","8.5","2008-12-21","0.39917","0.37","0.45","12"
"1","8.5","2008-12-22","0.2725","0.17","0.36","12"
"1","8.5","2008-12-23","0.06417","-0.05","0.17","12"
"1","8.5","2008-12-24","-0.40667","-0.81","-0.12","12"
"1","8.5","2008-12-25","-1.14","-1.27","-0.89","12"
"1","8.5","2008-12-26","-1.3975","-1.5","-1.28","12"
"1","8.5","2008-12-27","-1.54667","-1.62","-1.48","12"
"1","8.5","2008-12-28","-1.67667","-1.72","-1.62","12"
"1","8.5","2008-12-29","-1.72667","-1.75","-1.7","12"
"1","8.5","2008-12-30","-1.80583","-1.87","-1.74","12"
"1","8.5","2008-12-31","-1.8975","-1.92","-1.86","12"
"1","8.5","2009-01-01","-1.82583","-1.9","-1.75","12"
"1","8.5","2009-01-02","-1.70833","-1.76","-1.63","12"
"1","8.5","2009-01-03","-1.44167","-1.6","-1.3","12"
"1","8.5","2009-01-04","-1.11667","-1.25","-0.98","12"
"1","8.5","2009-01-05","-0.79417","-0.97","-0.56","12"
"1","8.5","2009-01-06","-0.34583","-0.52","-0.21","12"
"1","8.5","2009-01-07","-0.16083","-0.18","-0.12","12"
"1","8.5","2009-01-08","-0.11583","-0.14","-0.09","12"
"1","8.5","2009-01-09","-0.09417","-0.12","-0.08","12"
"1","8.5","2009-01-10","-0.06917","-0.09","-0.05","12"
"1","8.5","2009-01-11","-0.05667","-0.07","-0.04","12"
"1","8.5","2009-01-12","-0.05333","-0.06","-0.04","12"
"1","8.5","2009-01-13","-0.05167","-0.07","-0.04","12"
"1","8.5","2009-01-14","-0.07417","-0.12","-0.05","12"
"1","8.5","2009-01-15","-0.1325","-0.18","-0.1","12"
"1","8.5","2009-01-16","-0.3775","-0.56","-0.22","12"
"1","8.5","2009-01-17","-0.8525","-1.11","-0.61","12"
"1","8.5","2009-01-18","-1.42583","-1.67","-1.19","12"
"1","8.5","2009-01-19","-2.0475","-2.33","-1.72","12"
"1","8.5","2009-01-20","-2.6025","-2.85","-2.34","12"
"1","8.5","2009-01-21","-3.135","-3.35","-2.91","12"
"1","8.5","2009-01-22","-3.545","-3.69","-3.36","12"
"1","8.5","2009-01-23","-3.76","-3.85","-3.71","12"
"1","8.5","2009-01-24","-3.91917","-4","-3.85","12"
"1","8.5","2009-01-25","-4.0425","-4.1","-4","12"
"1","8.5","2009-01-26","-4.14167","-4.19","-4.11","12"
"1","8.5","2009-01-27","-4.2375","-4.28","-4.2","12"
"1","8.5","2009-01-28","-4.29333","-4.3","-4.28","12"
"1","8.5","2009-01-29","-4.31833","-4.34","-4.3","12"
"1","8.5","2009-01-30","-4.30917","-4.33","-4.29","12"
"1","8.5","2009-01-31","-4.34","-4.37","-4.3","12"
"1","8.5","2009-02-01","-4.37417","-4.38","-4.36","12"
"1","8.5","2009-02-02","-4.31","-4.37","-4.26","12"
"1","8.5","2009-02-03","-4.22917","-4.26","-4.2","12"
"1","8.5","2009-02-04","-4.18333","-4.21","-4.15","12"
"1","8.5","2009-02-05","-4.1175","-4.14","-4.08","12"
"1","8.5","2009-02-06","-4.05","-4.09","-4.02","12"
"1","8.5","2009-02-07","-4.05417","-4.08","-4.04","12"
"1","8.5","2009-02-08","-4.0825","-4.09","-4.07","12"
"1","8.5","2009-02-09","-4.05917","-4.09","-4","12"
"1","8.5","2009-02-10","-4.00417","-4.02","-3.99","12"
"1","8.5","2009-02-11","-4.01417","-4.02","-4.01","12"
"1","8.5","2009-02-12","-4.0125","-4.02","-4.01","12"
"1","8.5","2009-02-13","-4.0125","-4.03","-4","12"
"1","8.5","2009-02-14","-4.01833","-4.03","-3.99","12"
"1","8.5","2009-02-15","-4.00333","-4.01","-3.98","12"
"1","8.5","2009-02-16","-3.99167","-4.01","-3.96","12"
"1","8.5","2009-02-17","-3.92417","-3.97","-3.88","12"
"1","8.5","2009-02-18","-3.84333","-3.91","-3.77","12"
"1","8.5","2009-02-19","-3.65583","-3.75","-3.58","12"
"1","8.5","2009-02-20","-3.50417","-3.54","-3.47","12"
"1","8.5","2009-02-21","-3.42","-3.46","-3.39","12"
"1","8.5","2009-02-22","-3.35917","-3.38","-3.34","12"
"1","8.5","2009-02-23","-3.34083","-3.35","-3.33","12"
"1","8.5","2009-02-24","-3.37167","-3.4","-3.35","12"
"1","8.5","2009-02-25","-3.445","-3.48","-3.4","12"
"1","8.5","2009-02-26","-3.45417","-3.48","-3.42","12"
"1","8.5","2009-02-27","-3.36167","-3.42","-3.31","12"
"1","8.5","2009-02-28","-3.2225","-3.28","-3.12","12"
"1","8.5","2009-03-01","-3.0875","-3.16","-3.04","12"
"1","8.5","2009-03-02","-3.00167","-3.04","-2.97","12"
"1","8.5","2009-03-03","-2.93833","-2.97","-2.91","12"
"1","8.5","2009-03-04","-2.8875","-2.92","-2.86","12"
"1","8.5","2009-03-05","-2.86667","-2.89","-2.85","12"
"1","8.5","2009-03-06","-2.96083","-3.01","-2.91","12"
"1","8.5","2009-03-07","-3.12417","-3.2","-3.04","12"
"1","8.5","2009-03-08","-3.28167","-3.33","-3.21","12"
"1","8.5","2009-03-09","-3.38333","-3.45","-3.32","12"
"1","8.5","2009-03-10","-3.51333","-3.57","-3.46","12"
"1","8.5","2009-03-11","-3.62667","-3.68","-3.58","12"
"1","8.5","2009-03-12","-3.74833","-3.81","-3.69","12"
"1","8.5","2009-03-13","-3.81667","-3.83","-3.8","12"
"1","8.5","2009-03-14","-3.815","-3.83","-3.81","12"
"1","8.5","2009-03-15","-3.82917","-3.85","-3.81","12"
"1","8.5","2009-03-16","-3.87583","-3.92","-3.84","12"
"1","8.5","2009-03-17","-3.97333","-4.01","-3.91","12"
"1","8.5","2009-03-18","-4.01083","-4.02","-3.98","12"
"1","8.5","2009-03-19","-4.06","-4.09","-4.02","12"
"1","8.5","2009-03-20","-4.03333","-4.05","-4.01","12"
"1","8.5","2009-03-21","-4.0625","-4.11","-4.01","12"
"1","8.5","2009-03-22","-4.1175","-4.16","-4.08","12"
"1","8.5","2009-03-23","-4.145","-4.19","-4.11","12"
"1","8.5","2009-03-24","-4.12833","-4.15","-4.1","12"
"1","8.5","2009-03-25","-4.11833","-4.14","-4.1","12"
"1","8.5","2009-03-26","-4.11583","-4.15","-4.1","12"
"1","8.5","2009-03-27","-4.11917","-4.13","-4.1","12"
"1","8.5","2009-03-28","-4.06917","-4.1","-4.04","12"
"1","8.5","2009-03-29","-4.03833","-4.06","-4.01","12"
"1","8.5","2009-03-30","-4.00833","-4.02","-3.99","12"
"1","8.5","2009-03-31","-3.9875","-4.01","-3.96","12"
"1","8.5","2009-04-01","-3.93417","-3.98","-3.89","12"
"1","8.5","2009-04-02","-3.86833","-3.91","-3.82","12"
"1","8.5","2009-04-03","-3.80917","-3.83","-3.78","12"
"1","8.5","2009-04-04","-3.74667","-3.76","-3.7","12"
"1","8.5","2009-04-05","-3.6825","-3.71","-3.64","12"
"1","8.5","2009-04-06","-3.60667","-3.64","-3.56","12"
"1","8.5","2009-04-07","-3.51917","-3.55","-3.45","12"
"1","8.5","2009-04-08","-3.42167","-3.46","-3.38","12"
"1","8.5","2009-04-09","-3.33167","-3.37","-3.27","12"
"1","8.5","2009-04-10","-3.21667","-3.26","-3.13","12"
"1","8.5","2009-04-11","-3.0525","-3.16","-2.97","12"
"1","8.5","2009-04-12","-2.85833","-2.95","-2.75","12"
"1","8.5","2009-04-13","-2.6325","-2.74","-2.52","12"
"1","8.5","2009-04-14","-2.38833","-2.49","-2.25","12"
"1","8.5","2009-04-15","-2.13917","-2.24","-1.99","12"
"1","8.5","2009-04-16","-1.83917","-1.97","-1.72","12"
"1","8.5","2009-04-17","-1.6075","-1.69","-1.5","12"
"1","8.5","2009-04-18","-1.39917","-1.47","-1.31","12"
"1","8.5","2009-04-19","-1.22833","-1.28","-1.15","12"
"1","8.5","2009-04-20","-1.09417","-1.14","-1.03","12"
"1","8.5","2009-04-21","-0.955","-0.99","-0.88","12"
"1","8.5","2009-04-22","-0.80833","-0.87","-0.73","12"
"1","8.5","2009-04-23","-0.4","-0.68","-0.12","12"
"1","8.5","2009-04-24","-0.0125","-0.05","0.01","12"
"1","8.5","2009-04-25","-0.00583","-0.02","0.01","12"
"1","8.5","2009-04-26","-0.00167","-0.01","0.01","12"
"1","8.5","2009-04-27","0.0175","0","0.04","12"
"1","8.5","2009-04-28","0.0325","0.01","0.05","12"
"1","8.5","2009-04-29","0.03083","0.01","0.05","12"
"1","8.5","2009-04-30","0.02667","0","0.05","12"
"1","8.5","2009-05-01","0.01167","-0.01","0.05","12"
"1","8.5","2009-05-02","0.0025","-0.02","0.02","12"
"1","8.5","2009-05-03","0.00667","-0.01","0.03","12"
"1","8.5","2009-05-04","0.01583","0","0.05","12"
"1","8.5","2009-05-05","0.025","0","0.05","12"
"1","8.5","2009-05-06","0.01417","-0.01","0.05","12"
"1","8.5","2009-05-07","-0.00417","-0.03","0.01","12"
"1","8.5","2009-05-08","-0.00583","-0.02","0.01","12"
"1","8.5","2009-05-09","-0.01167","-0.03","0.01","12"
"1","8.5","2009-05-10","-0.00083","-0.02","0.02","12"
"1","8.5","2009-05-11","-0.005","-0.02","0.02","12"
"1","8.5","2009-05-12","-0.00917","-0.02","0","12"
"1","8.5","2009-05-13","-0.00333","-0.01","0.01","12"
"1","8.5","2009-05-14","-0.0025","-0.01","0.02","12"
"1","8.5","2009-05-15","0.00583","-0.01","0.02","12"
"1","8.5","2009-05-16","0.00917","-0.01","0.04","12"
"1","8.5","2009-05-17","-0.01","-0.03","0.01","12"
"1","8.5","2009-05-18","0.005","-0.01","0.02","12"
"1","8.5","2009-05-19","-0.00167","-0.02","0.01","12"
"1","8.5","2009-05-20","-0.015","-0.05","0","12"
"1","8.5","2009-05-21","-0.01917","-0.05","0","12"
"1","8.5","2009-05-22","-0.00917","-0.02","0","12"
"1","8.5","2009-05-23","-0.05167","-0.11","-0.01","12"
"1","8.5","2009-05-24","-0.05","-0.12","0","12"
"1","8.5","2009-05-25","-0.05583","-0.12","0","12"
"1","8.5","2009-05-26","-0.00833","-0.03","0.01","12"
"1","8.5","2009-05-27","0.02","-0.01","0.05","12"
"1","8.5","2009-05-28","0.0125","-0.02","0.06","12"
"1","8.5","2009-05-29","0.00417","-0.02","0.03","12"
"1","8.5","2009-05-30","0.01167","-0.02","0.05","12"
"1","8.5","2009-05-31","0.005","-0.02","0.04","12"
"1","8.5","2009-06-01","0.0025","-0.02","0.03","12"
"1","8.5","2009-06-02","0.00167","-0.02","0.03","12"
"1","8.5","2009-06-03","-0.0025","-0.03","0.02","12"
"1","8.5","2009-06-04","0.00667","-0.03","0.03","12"
"1","8.5","2009-06-05","0.00083","-0.02","0.02","12"
"1","8.5","2009-06-06","0.00833","0","0.02","12"
"1","8.5","2009-06-07","0.01167","-0.01","0.04","12"
"1","8.5","2009-06-08","0.00417","-0.01","0.02","12"
"1","8.5","2009-06-09","0","-0.02","0.02","12"
"1","8.5","2009-06-10","0.005","-0.02","0.04","12"
"1","8.5","2009-06-11","0.00167","-0.02","0.02","12"
"1","8.5","2009-06-12","0.00833","-0.02","0.05","12"
"1","8.5","2009-06-13","-0.01167","-0.04","0.01","12"
"1","8.5","2009-06-14","-0.03667","-0.09","0","12"
"1","8.5","2009-06-15","-0.02","-0.06","0","12"
"1","8.5","2009-06-16","0","-0.01","0.01","12"
"1","8.5","2009-06-17","-0.00667","-0.03","0.01","12"
"1","8.5","2009-06-18","-0.0225","-0.06","0","12"
"1","8.5","2009-06-19","-0.00667","-0.02","0.01","12"
"1","8.5","2009-06-20","0.0175","0","0.05","12"
"1","8.5","2009-06-21","0.02","-0.01","0.05","12"
"1","8.5","2009-06-22","0.0225","-0.01","0.05","12"
"1","8.5","2009-06-23","0.02083","0","0.04","12"
"1","8.5","2009-06-24","0.00667","-0.02","0.04","12"
"1","8.5","2009-06-25","-0.00667","-0.03","0.02","12"
"1","8.5","2009-06-26","-0.0075","-0.02","0.01","12"
"1","8.5","2009-06-27","-0.00167","-0.01","0.01","12"
"1","8.5","2009-06-28","-0.0075","-0.03","0.02","12"
"1","8.5","2009-06-29","-0.01917","-0.05","0.01","12"
"1","8.5","2009-06-30","-0.02","-0.06","0","12"
"1","8.5","2009-07-01","-0.02333","-0.07","0","12"
"1","8.5","2009-07-02","-0.03","-0.07","0","12"
"1","8.5","2009-07-03","-0.01917","-0.05","0.01","12"
"1","8.5","2009-07-04","-0.01417","-0.03","0","12"
"1","8.5","2009-07-05","-0.015","-0.04","0","12"
"1","8.5","2009-07-06","-0.00083","-0.01","0.02","12"
"1","8.5","2009-07-07","0.00833","0","0.03","12"
"1","8.5","2009-07-08","0.0175","-0.01","0.05","12"
"1","8.5","2009-07-09","0.01083","-0.01","0.05","12"
"1","8.5","2009-07-10","0.01","-0.01","0.03","12"
"1","8.5","2009-07-11","0.00833","-0.01","0.04","12"
"1","8.5","2009-07-12","-0.015","-0.04","0.01","12"
"1","8.5","2009-07-13","-0.03333","-0.08","0","12"
"1","8.5","2009-07-14","-0.02417","-0.08","0","12"
"1","8.5","2009-07-15","-0.01167","-0.03","0","12"
"1","8.5","2009-07-16","-0.02917","-0.06","-0.01","12"
"1","8.5","2009-07-17","-0.00167","-0.02","0.04","12"
"1","8.5","2009-07-18","0.03417","0.02","0.05","12"
"1","8.5","2009-07-19","0.01167","-0.02","0.05","12"
"1","8.5","2009-07-20","-0.0025","-0.02","0.02","12"
"1","8.5","2009-07-21","-0.025","-0.05","0","12"
"1","8.5","2009-07-22","-0.01","-0.02","0","12"
"1","8.5","2009-07-23","-0.01917","-0.03","0","12"
"1","8.5","2009-07-24","0.01333","-0.01","0.05","12"
"1","8.5","2009-07-25","0.075","0.03","0.14","12"
"1","8.5","2009-07-26","0.19667","0.15","0.27","12"
"1","8.5","2009-07-27","0.34083","0.27","0.47","12"
"1","8.5","2009-07-28","0.56667","0.48","0.67","12"
"1","8.5","2009-07-29","0.70333","0.63","0.79","12"
"1","8.5","2009-07-30","0.88667","0.78","0.99","12"
"1","8.5","2009-07-31","1.02917","0.98","1.08","12"
"1","8.5","2009-08-01","1.1325","1.07","1.21","12"
"1","8.5","2009-08-02","1.32167","1.24","1.39","12"
"1","8.5","2009-08-03","1.44583","1.42","1.5","12"
"1","8.5","2009-08-04","1.50833","1.48","1.56","12"
"1","8.5","2009-08-05","1.57667","1.55","1.66","12"
"1","8.5","2009-08-06","1.6875","1.62","1.77","12"
"1","8.5","2009-08-07","1.825","1.78","1.92","12"
"1","8.5","2009-08-08","2.0275","1.97","2.11","12"
"1","8.5","2009-08-09","2.15333","2.12","2.22","12"
"1","8.5","2009-08-10","2.28333","2.24","2.33","12"
"1","8.5","2009-08-11","2.40417","2.35","2.47","12"
"1","8.5","2009-08-12","2.50333","2.47","2.57","12"
"1","8.5","2009-08-13","2.61","2.56","2.68","12"
"1","8.5","2009-08-14","2.72417","2.7","2.79","12"
"1","8.5","2009-08-15","2.8175","2.75","2.92","12"
"1","8.5","2009-08-16","2.93833","2.88","3.03","12"
"1","8.5","2009-08-17","3.08583","3.03","3.19","12"
"1","8.5","2009-08-18","3.24417","3.2","3.34","12"
"1","8.5","2009-08-19","3.38833","3.34","3.47","12"
"1","8.5","2009-08-20","3.5575","3.51","3.65","12"
"1","8.5","2009-08-21","3.77333","3.7","3.85","12"
"1","8.5","2009-08-22","3.89333","3.84","3.97","12"
"1","8.5","2009-08-23","3.95","3.93","3.97","12"
"1","8.5","2009-08-24","4.0025","3.96","4.08","12"
"1","8.5","2009-08-25","4.13167","4.09","4.16","12"
"1","8.5","2009-08-26","4.19083","4.18","4.21","12"
"1","8.5","2009-08-27","4.24583","4.22","4.29","12"
"1","8.5","2009-08-28","4.32417","4.29","4.37","12"
"1","8.5","2009-08-29","4.3725","4.35","4.4","12"
"1","8.5","2009-08-30","4.38333","4.35","4.44","12"
"1","8.5","2009-08-31","4.42083","4.38","4.44","12"
"1","8.5","2009-09-01","4.45","4.4","4.49","12"
"1","8.5","2009-09-02","4.53417","4.49","4.55","12"
"1","8.5","2009-09-03","4.56333","4.54","4.62","12"
"1","8.5","2009-09-04","4.60417","4.57","4.64","12"
"1","8.5","2009-09-05","4.58583","4.55","4.62","12"
"1","8.5","2009-09-06","4.66","4.61","4.74","12"
"1","8.5","2009-09-07","4.74583","4.7","4.77","12"
"1","8.5","2009-09-08","4.785","4.75","4.81","12"
"1","8.5","2009-09-09","4.81583","4.78","4.85","12"
"1","8.5","2009-09-10","4.85333","4.83","4.87","12"
"1","8.5","2009-09-11","4.90417","4.87","4.95","12"
"1","8.5","2009-09-12","4.95833","4.92","5.01","12"
"1","8.5","2009-09-13","5.02333","4.97","5.06","12"
"1","8.5","2009-09-14","5.09167","5.06","5.14","12"
"1","8.5","2009-09-15","5.22667","5.17","5.3","12"
"1","8.5","2009-09-16","5.29667","5.27","5.34","12"
"1","8.5","2009-09-17","5.33583","5.32","5.35","12"
"1","8.5","2009-09-18","5.34167","5.32","5.35","12"
"1","8.5","2009-09-19","5.355","5.34","5.37","12"
"1","8.5","2009-09-20","5.39","5.37","5.42","12"
"1","8.5","2009-09-21","5.41083","5.4","5.43","12"
"1","8.5","2009-09-22","5.40333","5.36","5.44","12"
"1","8.5","2009-09-23","5.39667","5.34","5.43","12"
"1","8.5","2009-09-24","5.3875","5.34","5.42","12"
"1","8.5","2009-09-25","5.40333","5.37","5.42","12"
"1","8.5","2009-09-26","5.42","5.4","5.44","12"
"1","8.5","2009-09-27","5.455","5.43","5.49","12"
"1","8.5","2009-09-28","5.4925","5.46","5.52","12"
"1","8.5","2009-09-29","5.5025","5.48","5.52","12"
"1","8.5","2009-09-30","5.51333","5.49","5.54","12"
"1","8.5","2009-10-01","5.51667","5.51","5.53","12"
"1","8.5","2009-10-02","5.51917","5.49","5.56","12"
"1","8.5","2009-10-03","5.57417","5.53","5.63","12"
"1","8.5","2009-10-04","5.61667","5.59","5.63","12"
"1","8.5","2009-10-05","5.63167","5.59","5.67","12"
"1","8.5","2009-10-06","5.59083","5.55","5.64","12"
"1","8.5","2009-10-07","5.54583","5.51","5.6","12"
"1","8.5","2009-10-08","5.55333","5.51","5.59","12"
"1","8.5","2009-10-09","5.6025","5.59","5.63","12"
"1","8.5","2009-10-10","5.6175","5.59","5.63","12"
"1","8.5","2009-10-11","5.63","5.62","5.67","12"
"1","8.5","2009-10-12","5.68667","5.66","5.74","12"
"1","8.5","2009-10-13","5.77583","5.73","5.82","12"
"1","8.5","2009-10-14","5.8275","5.8","5.84","12"
"1","8.5","2009-10-15","5.83583","5.79","5.88","12"
"1","8.5","2009-10-16","5.72167","5.66","5.8","12"
"1","8.5","2009-10-17","5.57917","5.51","5.66","12"
"1","8.5","2009-10-18","5.35667","5.25","5.51","12"
"1","8.5","2009-10-19","5.09583","4.99","5.22","12"
"1","8.5","2009-10-20","4.87583","4.83","4.97","12"
"1","8.5","2009-10-21","4.7825","4.74","4.81","12"
"1","8.5","2009-10-22","4.68667","4.63","4.75","12"
"1","8.5","2009-10-23","4.48083","4.32","4.61","12"
"1","8.5","2009-10-24","4.02","3.78","4.3","12"
"1","8.5","2009-10-25","3.4775","3.22","3.73","12"
"1","8.5","2009-10-26","2.86667","2.55","3.18","12"
"1","8.5","2009-10-27","2.03167","1.61","2.49","12"
"1","8.5","2009-10-28","1.3075","1.08","1.54","12"
"1","8.5","2009-10-29","0.935","0.84","1.06","12"
"1","8.5","2009-10-30","0.7525","0.71","0.82","12"
"1","8.5","2009-10-31","0.7025","0.67","0.72","12"
"1","8.5","2009-11-01","0.75583","0.71","0.84","12"
"1","8.5","2009-11-02","0.89167","0.86","0.91","12"
"1","8.5","2009-11-03","0.82583","0.78","0.89","12"
"1","8.5","2009-11-04","0.76333","0.74","0.78","12"
"1","8.5","2009-11-05","0.67667","0.62","0.74","12"
"1","8.5","2009-11-06","0.53","0.47","0.62","12"
"1","8.5","2009-11-07","0.36833","0.31","0.44","12"
"1","8.5","2009-11-08","0.2625","0.23","0.32","12"
"1","8.5","2009-11-09","0.20417","0.17","0.23","12"
"1","8.5","2009-11-10","0.19417","0.17","0.22","12"
"1","8.5","2009-11-11","0.2425","0.22","0.28","12"
"1","8.5","2009-11-12","0.25417","0.22","0.3","12"
"1","8.5","2009-11-13","0.24417","0.23","0.26","12"
"1","8.5","2009-11-14","0.25333","0.24","0.26","12"
"1","8.5","2009-11-15","0.2775","0.26","0.3","12"
"1","8.5","2009-11-16","0.26167","0.25","0.27","12"
"1","8.5","2009-11-17","0.27417","0.25","0.3","12"
"1","8.5","2009-11-18","0.27333","0.26","0.3","12"
"1","8.5","2009-11-19","0.30167","0.26","0.33","12"
"1","8.5","2009-11-20","0.35833","0.32","0.39","12"
"1","8.5","2009-11-21","0.4325","0.39","0.5","12"
"1","8.5","2009-11-22","0.525","0.5","0.56","12"
"1","8.5","2009-11-23","0.55167","0.54","0.57","12"
"1","8.5","2009-11-24","0.52583","0.48","0.55","12"
"1","8.5","2009-11-25","0.54667","0.52","0.58","12"
"1","8.5","2009-11-26","0.60333","0.58","0.63","12"
"1","8.5","2009-11-27","0.625","0.61","0.63","12"
"1","8.5","2009-11-28","0.61417","0.6","0.63","12"
"1","8.5","2009-11-29","0.63583","0.61","0.65","12"
"1","8.5","2009-11-30","0.6625","0.65","0.68","12"
"1","8.5","2009-12-01","0.6475","0.62","0.67","12"
"1","8.5","2009-12-02","0.61667","0.59","0.65","12"
"1","8.5","2009-12-03","0.56417","0.55","0.58","12"
"1","8.5","2009-12-04","0.52333","0.49","0.55","12"
"1","8.5","2009-12-05","0.4675","0.43","0.51","12"
"1","8.5","2009-12-06","0.39333","0.36","0.43","12"
"1","8.5","2009-12-07","0.37333","0.36","0.38","12"
"1","8.5","2009-12-08","0.37333","0.36","0.39","12"
"1","8.5","2009-12-09","0.37083","0.36","0.39","12"
"1","8.5","2009-12-10","0.30417","0.27","0.35","12"
"1","8.5","2009-12-11","0.32833","0.32","0.34","12"
"1","8.5","2009-12-12","0.32167","0.31","0.34","12"
"1","8.5","2009-12-13","0.32833","0.31","0.34","12"
"1","8.5","2009-12-14","0.35917","0.34","0.38","12"
"1","8.5","2009-12-15","0.37583","0.35","0.39","12"
"1","8.5","2009-12-16","0.37333","0.36","0.39","12"
"1","8.5","2009-12-17","0.37917","0.37","0.4","12"
"1","8.5","2009-12-18","0.34917","0.33","0.37","12"
"1","8.5","2009-12-19","0.32833","0.31","0.34","12"
"1","8.5","2009-12-20","0.2975","0.25","0.34","12"
"1","8.5","2009-12-21","0.23083","0.22","0.25","12"
"1","8.5","2009-12-22","0.17833","0.16","0.22","12"
"1","8.5","2009-12-23","0.17417","0.17","0.19","12"
"1","8.5","2009-12-24","0.17583","0.17","0.19","12"
"1","8.5","2009-12-25","0.175","0.16","0.19","12"
"1","8.5","2009-12-26","0.13417","0.07","0.19","12"
"1","8.5","2009-12-27","-0.20417","-0.93","0.08","12"
"1","8.5","2009-12-28","-2.06667","-2.97","-1.11","12"
"1","8.5","2009-12-29","-3.5775","-3.9","-3.1","12"
"1","8.5","2009-12-30","-4.06083","-4.1","-3.98","12"
"1","8.5","2009-12-31","-3.99917","-4.08","-3.9","12"
"1","8.5","2010-01-01","-3.84583","-3.9","-3.79","12"
"1","8.5","2010-01-02","-3.69583","-3.81","-3.55","12"
"1","8.5","2010-01-03","-3.37167","-3.51","-3.25","12"
"1","8.5","2010-01-04","-3.05167","-3.2","-2.86","12"
"1","8.5","2010-01-05","-2.66333","-2.84","-2.51","12"
"1","8.5","2010-01-06","-2.34167","-2.49","-2.12","12"
"1","8.5","2010-01-07","-1.9","-2.07","-1.76","12"
"1","8.5","2010-01-08","-1.55583","-1.7","-1.41","12"
"1","8.5","2010-01-09","-1.23333","-1.38","-1.08","12"
"1","8.5","2010-01-10","-0.88917","-1.03","-0.74","12"
"1","8.5","2010-01-11","-0.63917","-0.72","-0.55","12"
"1","8.5","2010-01-12","-0.5075","-0.56","-0.47","12"
"1","8.5","2010-01-13","-0.44583","-0.48","-0.41","12"
"1","8.5","2010-01-14","-0.3875","-0.4","-0.38","12"
"1","8.5","2010-01-15","-0.34417","-0.38","-0.32","12"
"1","8.5","2010-01-16","-0.33","-0.35","-0.3","12"
"1","8.5","2010-01-17","-0.38667","-0.44","-0.35","12"
"1","8.5","2010-01-18","-0.7625","-1.13","-0.48","12"
"1","8.5","2010-01-19","-1.80667","-2.36","-1.24","12"
"1","8.5","2010-01-20","-3.025","-3.53","-2.44","12"
"1","8.5","2010-01-21","-4.0925","-4.56","-3.6","12"
"1","8.5","2010-01-22","-4.94917","-5.2","-4.64","12"
"1","8.5","2010-01-23","-5.30833","-5.36","-5.23","12"
"1","8.5","2010-01-24","-5.385","-5.4","-5.36","12"
"1","8.5","2010-01-25","-5.38417","-5.4","-5.35","12"
"1","8.5","2010-01-26","-5.32667","-5.35","-5.29","12"
"1","8.5","2010-01-27","-5.26","-5.31","-5.2","12"
"1","8.5","2010-01-28","-5.18","-5.21","-5.15","12"
"1","8.5","2010-01-29","-5.13833","-5.16","-5.1","12"
"1","8.5","2010-01-30","-5.08583","-5.1","-5.06","12"
"1","8.5","2010-01-31","-4.985","-5.06","-4.91","12"
"1","8.5","2010-02-01","-4.79083","-4.89","-4.66","12"
"1","8.5","2010-02-02","-4.42417","-4.63","-4.24","12"
"1","8.5","2010-02-03","-4.14333","-4.21","-4.1","12"
"1","8.5","2010-02-04","-4.2625","-4.38","-4.11","12"
"1","8.5","2010-02-05","-4.38583","-4.41","-4.37","12"
"1","8.5","2010-02-06","-4.36333","-4.38","-4.35","12"
"1","8.5","2010-02-07","-4.375","-4.41","-4.34","12"
"1","8.5","2010-02-08","-4.49917","-4.58","-4.42","12"
"1","8.5","2010-02-09","-4.74583","-4.87","-4.59","12"
"1","8.5","2010-02-10","-5.08167","-5.3","-4.89","12"
"1","8.5","2010-02-11","-5.55","-5.77","-5.32","12"
"1","8.5","2010-02-12","-5.97583","-6.13","-5.81","12"
"1","8.5","2010-02-13","-6.23167","-6.31","-6.13","12"
"1","8.5","2010-02-14","-6.35167","-6.37","-6.33","12"
"1","8.5","2010-02-15","-6.39667","-6.47","-6.34","12"
"1","8.5","2010-02-16","-6.5075","-6.56","-6.44","12"
"1","8.5","2010-02-17","-6.62167","-6.69","-6.56","12"
"1","8.5","2010-02-18","-6.75917","-6.82","-6.69","12"
"1","8.5","2010-02-19","-6.895","-6.96","-6.84","12"
"1","8.5","2010-02-20","-6.99583","-7.04","-6.95","12"
"1","8.5","2010-02-21","-7.10167","-7.17","-7.02","12"
"1","8.5","2010-02-22","-7.285","-7.37","-7.2","12"
"1","8.5","2010-02-23","-7.45","-7.52","-7.38","12"
"1","8.5","2010-02-24","-7.57583","-7.61","-7.53","12"
"1","8.5","2010-02-25","-7.64","-7.66","-7.61","12"
"1","8.5","2010-02-26","-7.66667","-7.69","-7.64","12"
"1","8.5","2010-02-27","-7.68167","-7.69","-7.67","12"
"1","8.5","2010-02-28","-7.61167","-7.67","-7.54","12"
"1","8.5","2010-03-01","-7.525","-7.55","-7.49","12"
"1","8.5","2010-03-02","-7.455","-7.49","-7.41","12"
"1","8.5","2010-03-03","-7.37083","-7.41","-7.31","12"
"1","8.5","2010-03-04","-7.30583","-7.32","-7.29","12"
"1","8.5","2010-03-05","-7.32333","-7.34","-7.29","12"
"1","8.5","2010-03-06","-7.36","-7.38","-7.33","12"
"1","8.5","2010-03-07","-7.36917","-7.39","-7.33","12"
"1","8.5","2010-03-08","-7.34583","-7.38","-7.33","12"
"1","8.5","2010-03-09","-7.36083","-7.38","-7.34","12"
"1","8.5","2010-03-10","-7.38083","-7.4","-7.36","12"
"1","8.5","2010-03-11","-7.39833","-7.41","-7.38","12"
"1","8.5","2010-03-12","-7.415","-7.45","-7.4","12"
"1","8.5","2010-03-13","-7.4225","-7.45","-7.41","12"
"1","8.5","2010-03-14","-7.43167","-7.45","-7.41","12"
"1","8.5","2010-03-15","-7.43083","-7.44","-7.41","12"
"1","8.5","2010-03-16","-7.40583","-7.42","-7.39","12"
"1","8.5","2010-03-17","-7.38083","-7.41","-7.37","12"
"1","8.5","2010-03-18","-7.3225","-7.35","-7.27","12"
"1","8.5","2010-03-19","-7.235","-7.29","-7.2","12"
"1","8.5","2010-03-20","-7.1225","-7.16","-7.08","12"
"1","8.5","2010-03-21","-7.02667","-7.07","-6.97","12"
"1","8.5","2010-03-22","-6.93083","-6.97","-6.87","12"
"1","8.5","2010-03-23","-6.84083","-6.87","-6.8","12"
"1","8.5","2010-03-24","-6.76333","-6.79","-6.7","12"
"1","8.5","2010-03-25","-6.67167","-6.71","-6.62","12"
"1","8.5","2010-03-26","-6.56583","-6.61","-6.53","12"
"1","8.5","2010-03-27","-6.50917","-6.54","-6.47","12"
"1","8.5","2010-03-28","-6.45583","-6.49","-6.42","12"
"1","8.5","2010-03-29","-6.39333","-6.44","-6.34","12"
"1","8.5","2010-03-30","-6.30333","-6.35","-6.25","12"
"1","8.5","2010-03-31","-6.22583","-6.25","-6.19","12"
"1","8.5","2010-04-01","-6.17583","-6.19","-6.16","12"
"1","8.5","2010-04-02","-6.1225","-6.14","-6.08","12"
"1","8.5","2010-04-03","-6.06417","-6.11","-6.02","12"
"1","8.5","2010-04-04","-5.985","-6.03","-5.94","12"
"1","8.5","2010-04-05","-5.91417","-5.95","-5.86","12"
"1","8.5","2010-04-06","-5.82833","-5.87","-5.76","12"
"1","8.5","2010-04-07","-5.71833","-5.77","-5.66","12"
"1","8.5","2010-04-08","-5.60667","-5.64","-5.57","12"
"1","8.5","2010-04-09","-5.50583","-5.54","-5.45","12"
"1","8.5","2010-04-10","-5.38833","-5.43","-5.32","12"
"1","8.5","2010-04-11","-5.26","-5.3","-5.2","12"
"1","8.5","2010-04-12","-5.17167","-5.2","-5.14","12"
"1","8.5","2010-04-13","-5.0925","-5.13","-5.05","12"
"1","8.5","2010-04-14","-4.99417","-5.03","-4.94","12"
"1","8.5","2010-04-15","-4.8725","-4.92","-4.82","12"
"1","8.5","2010-04-16","-4.7575","-4.82","-4.69","12"
"1","8.5","2010-04-17","-4.63917","-4.68","-4.56","12"
"1","8.5","2010-04-18","-4.495","-4.56","-4.44","12"
"1","8.5","2010-04-19","-4.31","-4.39","-4.2","12"
"1","8.5","2010-04-20","-4.1125","-4.21","-3.98","12"
"1","8.5","2010-04-21","-3.77583","-3.98","-3.42","12"
"1","8.5","2010-04-22","-3.10667","-3.3","-2.86","12"
"1","8.5","2010-04-23","-2.44667","-2.78","-2.11","12"
"1","8.5","2010-04-24","-1.67417","-2.04","-1.18","12"
"1","8.5","2010-04-25","-0.68917","-1.13","-0.27","12"
"1","8.5","2010-04-26","-0.10833","-0.22","-0.01","12"
"1","8.5","2010-04-27","0.0025","-0.01","0.03","12"
"1","8.5","2010-04-28","-0.0025","-0.03","0.01","12"
"1","8.5","2010-04-29","-0.0075","-0.03","0.01","12"
"1","8.5","2010-04-30","-0.00583","-0.01","0","12"
"1","8.5","2010-05-01","0.01","0","0.02","12"
"1","8.5","2010-05-02","0.025","0.01","0.05","12"
"1","8.5","2010-05-03","0.0375","0.02","0.05","12"
"1","8.5","2010-05-04","0.0225","-0.01","0.05","12"
"1","8.5","2010-05-05","0.03667","0.02","0.05","12"
"1","8.5","2010-05-06","0.04083","0.03","0.05","12"
"1","8.5","2010-05-07","0.03833","0.03","0.05","12"
"1","8.5","2010-05-08","0.02583","0.01","0.04","12"
"1","8.5","2010-05-09","0.02167","0","0.05","12"
"1","8.5","2010-05-10","0.0125","-0.01","0.04","12"
"1","8.5","2010-05-11","0.01167","-0.02","0.03","12"
"1","8.5","2010-05-12","0.02333","0","0.05","12"
"1","8.5","2010-05-13","0.03667","0.01","0.05","12"
"1","8.5","2010-05-14","0.0375","0.03","0.05","12"
"1","8.5","2010-05-15","0.035","0.02","0.04","12"
"1","8.5","2010-05-16","0.03833","0.02","0.05","12"
"1","8.5","2010-05-17","0.02167","0","0.04","12"
"1","8.5","2010-05-18","0.02583","-0.01","0.05","12"
"1","8.5","2010-05-19","0.02417","0","0.04","12"
"1","8.5","2010-05-20","0.00917","-0.02","0.04","12"
"1","8.5","2010-05-21","0.0075","-0.01","0.04","12"
"1","8.5","2010-05-22","0.0025","-0.02","0.03","12"
"1","8.5","2010-05-23","-0.005","-0.02","0.01","12"
"1","8.5","2010-05-24","-0.01167","-0.04","0.02","12"
"1","8.5","2010-05-25","-0.01333","-0.04","0","12"
"1","8.5","2010-05-26","-0.00417","-0.02","0.01","12"
"1","8.5","2010-05-27","0.00667","-0.01","0.02","12"
"1","8.5","2010-05-28","0.01","-0.01","0.03","12"
"1","8.5","2010-05-29","0.00083","-0.01","0.01","12"
"1","8.5","2010-05-30","0.00333","0","0.01","12"
"1","8.5","2010-05-31","0.01583","-0.01","0.03","12"
"1","8.5","2010-06-01","0.015","-0.01","0.05","12"
"1","8.5","2010-06-02","0.015","-0.01","0.05","12"
"1","8.5","2010-06-03","0.00833","-0.01","0.03","12"
"1","8.5","2010-06-04","-0.00083","-0.02","0.02","12"
"1","8.5","2010-06-05","-0.00917","-0.03","0.01","12"
"1","8.5","2010-06-06","-0.01583","-0.04","0","12"
"1","8.5","2010-06-07","-0.00583","-0.01","0","12"
"1","8.5","2010-06-08","-0.00667","-0.02","0.01","12"
"1","8.5","2010-06-09","-0.01917","-0.04","0","12"
"1","8.5","2010-06-10","-0.01917","-0.04","0","12"
"1","8.5","2010-06-11","-0.01083","-0.02","0","12"
"1","8.5","2010-06-12","-0.00333","-0.01","0.01","12"
"1","8.5","2010-06-13","-0.00167","-0.01","0.01","12"
"1","8.5","2010-06-14","0.00167","-0.01","0.01","12"
"1","8.5","2010-06-15","0.00083","-0.01","0.02","12"
"1","8.5","2010-06-16","0","-0.01","0.01","12"
"1","8.5","2010-06-17","0.00417","-0.01","0.01","12"
"1","8.5","2010-06-18","0.00833","-0.01","0.03","12"
"1","8.5","2010-06-19","0.02167","0","0.05","12"
"1","8.5","2010-06-20","0.04167","0.02","0.05","12"
"1","8.5","2010-06-21","0.03167","0","0.05","12"
"1","8.5","2010-06-22","0.01333","-0.01","0.04","12"
"1","8.5","2010-06-23","0.01333","-0.01","0.05","12"
"1","8.5","2010-06-24","-0.00333","-0.03","0.01","12"
"1","8.5","2010-06-25","-0.00583","-0.02","0.01","12"
"1","8.5","2010-06-26","-0.01583","-0.03","0","12"
"1","8.5","2010-06-27","-0.01833","-0.04","0","12"
"1","8.5","2010-06-28","-0.01583","-0.04","0","12"
"1","8.5","2010-06-29","-0.02","-0.04","0","12"
"1","8.5","2010-06-30","-0.01417","-0.04","0.01","12"
"1","8.5","2010-07-01","-0.01667","-0.04","0","12"
"1","8.5","2010-07-02","-0.02","-0.04","0","12"
"1","8.5","2010-07-03","-0.0125","-0.03","0","12"
"1","8.5","2010-07-04","-0.01333","-0.03","0","12"
"1","8.5","2010-07-05","-0.01","-0.02","0","12"
"1","8.5","2010-07-06","-0.00417","-0.02","0","12"
"1","8.5","2010-07-07","-0.01","-0.03","0.01","12"
"1","8.5","2010-07-08","-0.02167","-0.04","0","12"
"1","8.5","2010-07-09","-0.03167","-0.06","0","12"
"1","8.5","2010-07-10","-0.025","-0.06","0","12"
"1","8.5","2010-07-11","-0.02333","-0.05","-0.01","12"
"1","8.5","2010-07-12","-0.0325","-0.07","0","12"
"1","8.5","2010-07-13","-0.00917","-0.03","0","12"
"1","8.5","2010-07-14","-0.03083","-0.06","0","12"
"1","8.5","2010-07-15","-0.00833","-0.02","0","12"
"1","8.5","2010-07-16","-0.025","-0.06","0","12"
"1","8.5","2010-07-17","-0.00583","-0.01","0","12"
"1","8.5","2010-07-18","0.00083","-0.01","0.03","12"
"1","8.5","2010-07-19","-0.00417","-0.02","0.01","12"
"1","8.5","2010-07-20","-0.01333","-0.04","0","12"
"1","8.5","2010-07-21","-0.0175","-0.04","0","12"
"1","8.5","2010-07-22","-0.005","-0.01","0.01","12"
"1","8.5","2010-07-23","0.0075","-0.01","0.05","12"
"1","8.5","2010-07-24","0.0275","0.01","0.05","12"
"1","8.5","2010-07-25","0.01917","-0.01","0.05","12"
"1","8.5","2010-07-26","0.01333","-0.01","0.04","12"
"1","8.5","2010-07-27","0.00833","-0.01","0.03","12"
"1","8.5","2010-07-28","0","-0.02","0.03","12"
"1","8.5","2010-07-29","0.00417","-0.01","0.02","12"
"1","8.5","2010-07-30","0.02","-0.01","0.05","12"
"1","8.5","2010-07-31","0.01083","-0.01","0.05","12"
"1","8.5","2010-08-01","-0.0075","-0.03","0.01","12"
"1","8.5","2010-08-02","-0.0025","-0.01","0.01","12"
"1","8.5","2010-08-03","0.0075","-0.01","0.02","12"
"1","8.5","2010-08-04","0.0125","-0.01","0.06","12"
"1","8.5","2010-08-05","0.025","0","0.05","12"
"1","8.5","2010-08-06","0.02417","-0.01","0.05","12"
"1","8.5","2010-08-07","0.01417","-0.01","0.05","12"
"1","8.5","2010-08-08","0","-0.03","0.02","12"
"1","8.5","2010-08-09","-0.0025","-0.02","0.02","12"
"26","24.72","2005-09-09","0.38325","0.377","0.394","4"
"1","8.5","2010-08-10","-0.00333","-0.02","0.02","12"
"1","8.5","2010-08-11","-0.00667","-0.02","0","12"
"1","8.5","2010-08-12","0.00083","-0.01","0.02","12"
"1","8.5","2010-08-13","0.0025","-0.01","0.02","12"
"1","8.5","2010-08-14","0.00417","-0.01","0.02","12"
"1","8.5","2010-08-15","0.02167","0","0.05","12"
"1","8.5","2010-08-16","0.0325","0.01","0.05","12"
"1","8.5","2010-08-17","0.01333","-0.01","0.05","12"
"1","8.5","2010-08-18","0.0025","-0.01","0.01","12"
"1","8.5","2010-08-19","-0.00833","-0.03","0.01","12"
"1","8.5","2010-08-20","-0.01","-0.03","0","12"
"1","8.5","2010-08-21","-0.01083","-0.03","0.01","12"
"1","8.5","2010-08-22","-0.01833","-0.04","0","12"
"1","8.5","2010-08-23","-0.01333","-0.03","0","12"
"1","8.5","2010-08-24","-0.005","-0.01","0.02","12"
"1","8.5","2010-08-25","-0.00417","-0.02","0.02","12"
"1","8.5","2010-08-26","-0.02333","-0.05","0","12"
"1","8.5","2010-08-27","-0.00667","-0.02","0.01","12"
"1","8.5","2010-08-28","0.015","0","0.05","12"
"1","8.5","2010-08-29","0.035","0.02","0.05","12"
"1","8.5","2010-08-30","0.04667","0.03","0.05","12"
"1","8.5","2010-08-31","0.0475","0.03","0.07","12"
"1","8.5","2010-09-01","0.06417","0.04","0.1","12"
"1","8.5","2010-09-02","0.10583","0.07","0.14","12"
"1","8.5","2010-09-03","0.16167","0.13","0.19","12"
"1","8.5","2010-09-04","0.215","0.18","0.26","12"
"1","8.5","2010-09-05","0.2725","0.25","0.31","12"
"1","8.5","2010-09-06","0.3175","0.27","0.35","12"
"1","8.5","2010-09-07","0.38667","0.34","0.45","12"
"1","8.5","2010-09-08","0.5075","0.44","0.58","12"
"1","8.5","2010-09-09","0.67083","0.6","0.75","12"
"1","8.5","2010-09-10","0.81833","0.74","0.89","12"
"1","8.5","2010-09-11","0.90667","0.88","0.94","12"
"1","8.5","2010-09-12","0.95167","0.92","1.01","12"
"1","8.5","2010-09-13","1.07917","1","1.15","12"
"1","8.5","2010-09-14","1.215","1.15","1.25","12"
"1","8.5","2010-09-15","1.25333","1.22","1.29","12"
"1","8.5","2010-09-16","1.3375","1.29","1.39","12"
"1","8.5","2010-09-17","1.43083","1.38","1.5","12"
"1","8.5","2010-09-18","1.55083","1.49","1.61","12"
"1","8.5","2010-09-19","1.69","1.61","1.78","12"
"1","8.5","2010-09-20","1.80667","1.77","1.84","12"
"1","8.5","2010-09-21","1.8625","1.81","1.9","12"
"1","8.5","2010-09-22","1.90833","1.89","1.92","12"
"1","8.5","2010-09-23","1.90333","1.86","1.92","12"
"1","8.5","2010-09-24","1.91833","1.87","1.95","12"
"1","8.5","2010-09-25","1.96833","1.89","2.03","12"
"1","8.5","2010-09-26","2.1175","2.05","2.17","12"
"1","8.5","2010-09-27","2.23083","2.18","2.27","12"
"1","8.5","2010-09-28","2.3075","2.28","2.34","12"
"1","8.5","2010-09-29","2.41583","2.35","2.47","12"
"1","8.5","2010-09-30","2.48917","2.46","2.51","12"
"1","8.5","2010-10-01","2.53583","2.49","2.61","12"
"1","8.5","2010-10-02","2.64","2.62","2.67","12"
"1","8.5","2010-10-03","2.62333","2.6","2.66","12"
"1","8.5","2010-10-04","2.52167","2.46","2.61","12"
"1","8.5","2010-10-05","2.51833","2.5","2.55","12"
"1","8.5","2010-10-06","2.55917","2.52","2.6","12"
"1","8.5","2010-10-07","2.555","2.52","2.6","12"
"1","8.5","2010-10-08","2.50833","2.47","2.55","12"
"1","8.5","2010-10-09","2.48917","2.46","2.52","12"
"1","8.5","2010-10-10","2.5125","2.49","2.53","12"
"1","8.5","2010-10-11","2.51917","2.49","2.55","12"
"1","8.5","2010-10-12","2.61667","2.58","2.65","12"
"1","8.5","2010-10-13","2.62333","2.6","2.64","12"
"1","8.5","2010-10-14","2.65917","2.62","2.7","12"
"1","8.5","2010-10-15","2.72833","2.7","2.78","12"
"1","8.5","2010-10-16","2.80417","2.79","2.82","12"
"1","8.5","2010-10-17","2.83583","2.83","2.85","12"
"1","8.5","2010-10-18","2.835","2.82","2.86","12"
"1","8.5","2010-10-19","2.81167","2.79","2.83","12"
"1","8.5","2010-10-20","2.745","2.71","2.79","12"
"1","8.5","2010-10-21","2.66167","2.62","2.7","12"
"1","8.5","2010-10-22","2.61","2.59","2.63","12"
"1","8.5","2010-10-23","2.59583","2.58","2.61","12"
"1","8.5","2010-10-24","2.55417","2.53","2.58","12"
"1","8.5","2010-10-25","2.50417","2.47","2.53","12"
"1","8.5","2010-10-26","2.40083","2.34","2.45","12"
"1","8.5","2010-10-27","2.30833","2.27","2.34","12"
"1","8.5","2010-10-28","2.30333","2.28","2.33","12"
"1","8.5","2010-10-29","2.29583","2.28","2.32","12"
"1","8.5","2010-10-30","2.2675","2.24","2.29","12"
"1","8.5","2010-10-31","2.19583","2.15","2.24","12"
"1","8.5","2010-11-01","2.11917","2.07","2.16","12"
"1","8.5","2010-11-02","2.005","1.94","2.08","12"
"1","8.5","2010-11-03","1.83083","1.7","1.94","12"
"1","8.5","2010-11-04","1.62","1.55","1.7","12"
"1","8.5","2010-11-05","1.475","1.42","1.54","12"
"1","8.5","2010-11-06","1.38333","1.35","1.42","12"
"1","8.5","2010-11-07","1.36167","1.33","1.39","12"
"1","8.5","2010-11-08","1.35917","1.32","1.39","12"
"1","8.5","2010-11-09","1.28583","1.26","1.31","12"
"1","8.5","2010-11-10","1.235","1.21","1.26","12"
"1","8.5","2010-11-11","1.19917","1.16","1.22","12"
"1","8.5","2010-11-12","1.1","1.07","1.16","12"
"1","8.5","2010-11-13","1.0675","1.05","1.08","12"
"1","8.5","2010-11-14","1.11","1.07","1.15","12"
"1","8.5","2010-11-15","1.1625","1.14","1.18","12"
"1","8.5","2010-11-16","1.1425","1.11","1.17","12"
"1","8.5","2010-11-17","1.04833","0.99","1.1","12"
"1","8.5","2010-11-18","0.97667","0.94","1.01","12"
"1","8.5","2010-11-19","0.89583","0.86","0.93","12"
"1","8.5","2010-11-20","0.815","0.77","0.88","12"
"1","8.5","2010-11-21","0.77083","0.76","0.78","12"
"1","8.5","2010-11-22","0.72583","0.71","0.76","12"
"1","8.5","2010-11-23","0.68833","0.67","0.71","12"
"1","8.5","2010-11-24","0.63583","0.6","0.67","12"
"1","8.5","2010-11-25","0.60583","0.59","0.63","12"
"1","8.5","2010-11-26","0.60833","0.6","0.63","12"
"1","8.5","2010-11-27","0.58417","0.55","0.63","12"
"1","8.5","2010-11-28","0.54","0.49","0.57","12"
"1","8.5","2010-11-29","0.51083","0.5","0.52","12"
"1","8.5","2010-11-30","0.47917","0.45","0.51","12"
"1","8.5","2010-12-01","0.40417","0.38","0.43","12"
"1","8.5","2010-12-02","0.38417","0.37","0.39","12"
"1","8.5","2010-12-03","0.33833","0.31","0.38","12"
"1","8.5","2010-12-04","0.27583","0.25","0.32","12"
"1","8.5","2010-12-05","0.19167","0.16","0.23","12"
"1","8.5","2010-12-06","0.155","0.14","0.2","12"
"1","8.5","2010-12-07","0.135","0.12","0.15","12"
"1","8.5","2010-12-08","0.13","0.12","0.14","12"
"1","8.5","2010-12-09","0.16083","0.13","0.2","12"
"1","8.5","2010-12-10","0.1525","0.13","0.19","12"
"1","8.5","2010-12-11","0.09833","0.07","0.14","12"
"1","8.5","2010-12-12","0.0825","0.07","0.11","12"
"1","8.5","2010-12-13","0.08","0.07","0.11","12"
"1","8.5","2010-12-14","0.06167","0.04","0.08","12"
"1","8.5","2010-12-15","-0.00583","-0.06","0.05","12"
"1","8.5","2010-12-16","-0.025","-0.06","-0.01","12"
"1","8.5","2010-12-17","-0.01833","-0.04","0","12"
"1","8.5","2010-12-18","0.03417","0.01","0.05","12"
"1","8.5","2010-12-19","-0.01083","-0.04","0.03","12"
"1","8.5","2010-12-20","-0.03667","-0.05","-0.03","12"
"1","8.5","2010-12-21","-0.04667","-0.06","-0.03","12"
"1","8.5","2010-12-22","-0.10417","-0.18","-0.04","12"
"1","8.5","2010-12-23","-0.41167","-0.65","-0.2","12"
"1","8.5","2010-12-24","-1.0575","-1.49","-0.71","12"
"1","8.5","2010-12-25","-2.26833","-2.95","-1.59","12"
"1","8.5","2010-12-26","-3.73917","-4.29","-3.1","12"
"1","8.5","2010-12-27","-4.7625","-4.98","-4.39","12"
"1","8.5","2010-12-28","-5.00083","-5.03","-4.95","12"
"1","8.5","2010-12-29","-4.92333","-4.95","-4.89","12"
"1","8.5","2010-12-30","-4.885","-4.9","-4.87","12"
"1","8.5","2010-12-31","-4.86667","-4.9","-4.82","12"
"1","8.5","2011-01-01","-4.71583","-4.79","-4.64","12"
"1","8.5","2011-01-02","-4.48","-4.65","-4.27","12"
"1","8.5","2011-01-03","-3.885","-4.24","-3.55","12"
"1","8.5","2011-01-04","-3.32167","-3.53","-3.17","12"
"1","8.5","2011-01-05","-3.295","-3.61","-3.12","12"
"1","8.5","2011-01-06","-4.06917","-4.43","-3.71","12"
"1","8.5","2011-01-07","-4.77583","-4.99","-4.49","12"
"1","8.5","2011-01-08","-5.0825","-5.1","-5.03","12"
"1","8.5","2011-01-09","-5.03583","-5.09","-4.98","12"
"1","8.5","2011-01-10","-4.95917","-4.98","-4.92","12"
"1","8.5","2011-01-11","-4.8575","-4.91","-4.8","12"
"1","8.5","2011-01-12","-4.6975","-4.78","-4.59","12"
"1","8.5","2011-01-13","-4.48833","-4.56","-4.38","12"
"1","8.5","2011-01-14","-4.28083","-4.36","-4.18","12"
"1","8.5","2011-01-15","-4.065","-4.14","-3.99","12"
"1","8.5","2011-01-16","-3.87417","-3.98","-3.76","12"
"1","8.5","2011-01-17","-3.62833","-3.74","-3.5","12"
"1","8.5","2011-01-18","-3.43583","-3.51","-3.39","12"
"1","8.5","2011-01-19","-3.33917","-3.37","-3.3","12"
"1","8.5","2011-01-20","-3.27333","-3.3","-3.25","12"
"1","8.5","2011-01-21","-3.2325","-3.25","-3.2","12"
"1","8.5","2011-01-22","-3.19417","-3.2","-3.18","12"
"1","8.5","2011-01-23","-3.18917","-3.2","-3.14","12"
"1","8.5","2011-01-24","-3.11333","-3.16","-3.05","12"
"1","8.5","2011-01-25","-3.01167","-3.02","-3","12"
"1","8.5","2011-01-26","-3.02","-3.05","-3","12"
"1","8.5","2011-01-27","-3.08917","-3.15","-3.03","12"
"1","8.5","2011-01-28","-3.29833","-3.42","-3.19","12"
"1","8.5","2011-01-29","-3.58583","-3.75","-3.42","12"
"1","8.5","2011-01-30","-4.0125","-4.25","-3.79","12"
"1","8.5","2011-01-31","-4.6275","-4.93","-4.3","12"
"1","8.5","2011-02-01","-5.2975","-5.58","-4.98","12"
"1","8.5","2011-02-02","-5.90917","-6.14","-5.63","12"
"1","8.5","2011-02-03","-6.37417","-6.5","-6.19","12"
"1","8.5","2011-02-04","-6.57083","-6.62","-6.51","12"
"1","8.5","2011-02-05","-6.52167","-6.61","-6.41","12"
"1","8.5","2011-02-06","-6.23417","-6.37","-6.03","12"
"1","8.5","2011-02-07","-5.74333","-6.02","-5.46","12"
"1","8.5","2011-02-08","-5.265","-5.45","-5.1","12"
"1","8.5","2011-02-09","-4.95917","-5.12","-4.82","12"
"1","8.5","2011-02-10","-4.69","-4.79","-4.59","12"
"1","8.5","2011-02-11","-4.48","-4.58","-4.38","12"
"1","8.5","2011-02-12","-4.30583","-4.38","-4.24","12"
"1","8.5","2011-02-13","-4.18833","-4.24","-4.14","12"
"1","8.5","2011-02-14","-4.11583","-4.15","-4.08","12"
"1","8.5","2011-02-15","-4.0575","-4.08","-4.04","12"
"1","8.5","2011-02-16","-4.03917","-4.05","-4.02","12"
"1","8.5","2011-02-17","-4.02667","-4.05","-4.01","12"
"1","8.5","2011-02-18","-4.015","-4.03","-4","12"
"1","8.5","2011-02-19","-4.02917","-4.06","-4","12"
"1","8.5","2011-02-20","-4.03","-4.05","-4.01","12"
"1","8.5","2011-02-21","-4.07333","-4.11","-4.04","12"
"1","8.5","2011-02-22","-4.12333","-4.15","-4.08","12"
"1","8.5","2011-02-23","-4.1675","-4.2","-4.14","12"
"1","8.5","2011-02-24","-4.21417","-4.24","-4.2","12"
"1","8.5","2011-02-25","-4.2075","-4.22","-4.19","12"
"1","8.5","2011-02-26","-4.20417","-4.21","-4.19","12"
"1","8.5","2011-02-27","-4.19333","-4.21","-4.18","12"
"1","8.5","2011-02-28","-4.19833","-4.21","-4.18","12"
"1","8.5","2011-03-01","-4.20917","-4.24","-4.19","12"
"1","8.5","2011-03-02","-4.2025","-4.21","-4.19","12"
"1","8.5","2011-03-03","-4.21","-4.24","-4.18","12"
"1","8.5","2011-03-04","-4.1975","-4.21","-4.18","12"
"1","8.5","2011-03-05","-4.15917","-4.18","-4.15","12"
"1","8.5","2011-03-06","-4.14333","-4.15","-4.11","12"
"1","8.5","2011-03-07","-4.12833","-4.16","-4.1","12"
"1","8.5","2011-03-08","-4.11","-4.13","-4.08","12"
"1","8.5","2011-03-09","-4.07583","-4.1","-4.05","12"
"1","8.5","2011-03-10","-4.04667","-4.08","-4.02","12"
"1","8.5","2011-03-11","-4.01417","-4.06","-3.98","12"
"1","8.5","2011-03-12","-3.99167","-4.01","-3.96","12"
"1","8.5","2011-03-13","-3.93917","-3.98","-3.9","12"
"1","8.5","2011-03-14","-3.88667","-3.91","-3.85","12"
"1","8.5","2011-03-15","-3.83417","-3.86","-3.82","12"
"1","8.5","2011-03-16","-3.7675","-3.81","-3.72","12"
"1","8.5","2011-03-17","-3.68833","-3.71","-3.67","12"
"1","8.5","2011-03-18","-3.64083","-3.68","-3.61","12"
"1","8.5","2011-03-19","-3.59167","-3.6","-3.57","12"
"1","8.5","2011-03-20","-3.5475","-3.57","-3.53","12"
"1","8.5","2011-03-21","-3.51","-3.53","-3.5","12"
"1","8.5","2011-03-22","-3.47417","-3.51","-3.43","12"
"1","8.5","2011-03-23","-3.41417","-3.45","-3.38","12"
"1","8.5","2011-03-24","-3.33833","-3.37","-3.29","12"
"1","8.5","2011-03-25","-3.26667","-3.29","-3.23","12"
"1","8.5","2011-03-26","-3.18833","-3.21","-3.13","12"
"1","8.5","2011-03-27","-3.1225","-3.16","-3.06","12"
"1","8.5","2011-03-28","-3.04333","-3.06","-3","12"
"1","8.5","2011-03-29","-2.99833","-3.02","-2.97","12"
"1","8.5","2011-03-30","-2.95","-2.98","-2.93","12"
"1","8.5","2011-03-31","-2.90667","-2.93","-2.87","12"
"1","8.5","2011-04-01","-2.84417","-2.86","-2.81","12"
"1","8.5","2011-04-02","-2.24083","-2.78","-1.44","12"
"1","8.5","2011-04-03","-0.785","-1.29","-0.38","12"
"1","8.5","2011-04-04","-0.14833","-0.28","-0.02","12"
"1","8.5","2011-04-05","0.00667","-0.01","0.04","12"
"1","8.5","2011-04-06","0.00583","-0.02","0.02","12"
"1","8.5","2011-04-07","-0.0075","-0.03","0.02","12"
"1","8.5","2011-04-08","-0.015","-0.04","0.01","12"
"1","8.5","2011-04-09","-0.0225","-0.06","0.02","12"
"1","8.5","2011-04-10","-0.02","-0.06","0","12"
"1","8.5","2011-04-11","-0.025","-0.05","-0.01","12"
"1","8.5","2011-04-12","0.0025","-0.01","0.04","12"
"1","8.5","2011-04-13","0.04083","0.02","0.06","12"
"1","8.5","2011-04-14","0.0375","0.02","0.05","12"
"1","8.5","2011-04-15","0.03917","0.01","0.06","12"
"1","8.5","2011-04-16","0.02833","0.01","0.05","12"
"1","8.5","2011-04-17","0.02833","0","0.05","12"
"1","8.5","2011-04-18","0.01833","-0.01","0.04","12"
"1","8.5","2011-04-19","0.01583","-0.01","0.05","12"
"1","8.5","2011-04-20","0.00667","-0.02","0.04","12"
"1","8.5","2011-04-21","-0.00667","-0.03","0.02","12"
"1","8.5","2011-04-22","-0.02417","-0.05","0","12"
"1","8.5","2011-04-23","-0.025","-0.05","-0.01","12"
"1","8.5","2011-04-24","-0.01083","-0.03","0.01","12"
"1","8.5","2011-04-25","-0.01917","-0.05","0.01","12"
"1","8.5","2011-04-26","-0.015","-0.05","0.02","12"
"1","8.5","2011-04-27","0.00583","-0.02","0.05","12"
"1","8.5","2011-04-28","0.0175","0","0.05","12"
"1","8.5","2011-04-29","0.01917","-0.01","0.05","12"
"1","8.5","2011-04-30","0.0175","-0.01","0.05","12"
"1","8.5","2011-05-01","0.015","-0.01","0.05","12"
"1","8.5","2011-05-02","0.01333","-0.01","0.05","12"
"1","8.5","2011-05-03","0.03167","0.02","0.06","12"
"1","8.5","2011-05-04","0.03667","0.01","0.05","12"
"1","8.5","2011-05-05","0.02083","-0.01","0.05","12"
"1","8.5","2011-05-06","0.01","-0.01","0.05","12"
"1","8.5","2011-05-07","0.00333","-0.01","0.03","12"
"1","8.5","2011-05-08","-0.00583","-0.02","0.02","12"
"1","8.5","2011-05-09","-0.00667","-0.03","0.01","12"
"1","8.5","2011-05-10","-0.00833","-0.03","0.01","12"
"1","8.5","2011-05-11","-0.01167","-0.03","0","12"
"1","8.5","2011-05-12","0.0025","-0.01","0.02","12"
"1","8.5","2011-05-13","0.00083","-0.02","0.02","12"
"1","8.5","2011-05-14","0.00917","-0.01","0.05","12"
"1","8.5","2011-05-15","0.0425","0.03","0.05","12"
"1","8.5","2011-05-16","0.04333","0.02","0.05","12"
"1","8.5","2011-05-17","0.01417","-0.01","0.05","12"
"1","8.5","2011-05-18","0.0075","-0.01","0.04","12"
"1","8.5","2011-05-19","0.00167","-0.01","0.02","12"
"1","8.5","2011-05-20","0.00583","-0.01","0.03","12"
"1","8.5","2011-05-21","0.00667","-0.02","0.03","12"
"1","8.5","2011-05-22","0.00167","-0.01","0.02","12"
"1","8.5","2011-05-23","-0.00167","-0.02","0.01","12"
"1","8.5","2011-05-24","-0.00917","-0.03","0.01","12"
"1","8.5","2011-05-25","-0.00417","-0.02","0.01","12"
"1","8.5","2011-05-26","-0.00917","-0.03","0.01","12"
"1","8.5","2011-05-27","0.03","0.01","0.05","12"
"1","8.5","2011-05-28","0.0225","0","0.05","12"
"1","8.5","2011-05-29","0.01333","-0.01","0.05","12"
"1","8.5","2011-05-30","-0.00333","-0.01","0.01","12"
"1","8.5","2011-05-31","0.015","0","0.05","12"
"1","8.5","2011-06-01","0.04167","0.03","0.05","12"
"1","8.5","2011-06-02","0.0125","-0.01","0.05","12"
"1","8.5","2011-06-03","0.00333","-0.01","0.03","12"
"1","8.5","2011-06-04","0","-0.02","0.02","12"
"1","8.5","2011-06-05","0.00167","-0.01","0.02","12"
"1","8.5","2011-06-06","0.00833","-0.01","0.03","12"
"1","8.5","2011-06-07","0.005","-0.01","0.03","12"
"1","8.5","2011-06-08","0.02417","0.01","0.05","12"
"1","8.5","2011-06-09","0.03333","0.02","0.05","12"
"1","8.5","2011-06-10","0.02","-0.01","0.05","12"
"1","8.5","2011-06-11","0.02833","0.01","0.05","12"
"1","8.5","2011-06-12","0.0175","-0.01","0.05","12"
"1","8.5","2011-06-13","0.01","-0.01","0.03","12"
"1","8.5","2011-06-14","0.00333","-0.02","0.02","12"
"1","8.5","2011-06-15","-0.005","-0.02","0.02","12"
"1","8.5","2011-06-16","-0.00417","-0.02","0.01","12"
"1","8.5","2011-06-17","-0.00167","-0.02","0.01","12"
"1","8.5","2011-06-18","0.0175","0","0.05","12"
"1","8.5","2011-06-19","0.0275","0.01","0.05","12"
"1","8.5","2011-06-20","0.01333","-0.01","0.05","12"
"1","8.5","2011-06-21","-0.0075","-0.03","0.01","12"
"1","8.5","2011-06-22","-0.00417","-0.02","0.01","12"
"1","8.5","2011-06-23","0.00917","0","0.03","12"
"1","8.5","2011-06-24","0.02167","0","0.05","12"
"1","8.5","2011-06-25","0.01083","-0.01","0.05","12"
"1","8.5","2011-06-26","-0.01083","-0.04","0.02","12"
"1","8.5","2011-06-27","-0.04333","-0.08","0","12"
"1","8.5","2011-06-28","-0.03917","-0.1","0","12"
"1","8.5","2011-06-29","-0.01","-0.03","0","12"
"1","8.5","2011-06-30","0.00583","-0.01","0.02","12"
"1","8.5","2011-07-01","0.01083","-0.01","0.03","12"
"1","8.5","2011-07-02","0.01417","-0.01","0.05","12"
"1","8.5","2011-07-03","0.00917","-0.02","0.05","12"
"1","8.5","2011-07-04","-0.00333","-0.02","0.01","12"
"1","8.5","2011-07-05","-0.0075","-0.02","0.02","12"
"1","8.5","2011-07-06","-0.01167","-0.03","0","12"
"1","8.5","2011-07-07","-0.00917","-0.03","0.01","12"
"1","8.5","2011-07-08","-0.00583","-0.02","0.01","12"
"1","8.5","2011-07-09","-0.00583","-0.01","0","12"
"1","8.5","2011-07-10","-0.0075","-0.02","0.01","12"
"1","8.5","2011-07-11","-0.0075","-0.02","0.02","12"
"1","8.5","2011-07-12","-0.0325","-0.06","0","12"
"1","8.5","2011-07-13","-0.00083","-0.01","0.02","12"
"1","8.5","2011-07-14","0.01167","0","0.02","12"
"1","8.5","2011-07-15","0.00917","-0.01","0.04","12"
"1","8.5","2011-07-16","-0.00083","-0.02","0.03","12"
"1","8.5","2011-07-17","0.0025","-0.01","0.04","12"
"1","8.5","2011-07-18","0.02667","0","0.05","12"
"1","8.5","2011-07-19","0.025","0","0.05","12"
"1","8.5","2011-07-20","0.02333","-0.01","0.05","12"
"1","8.5","2011-07-21","0.01167","-0.01","0.04","12"
"1","8.5","2011-07-22","0.0025","-0.01","0.02","12"
"1","8.5","2011-07-23","0.01083","0","0.03","12"
"1","8.5","2011-07-24","0.03","0","0.05","12"
"1","8.5","2011-07-25","0.01917","-0.01","0.05","12"
"1","8.5","2011-07-26","0.00833","-0.01","0.04","12"
"1","8.5","2011-07-27","-0.00083","-0.01","0.01","12"
"1","8.5","2011-07-28","-0.0025","-0.02","0.01","12"
"1","8.5","2011-07-29","0.00417","-0.01","0.01","12"
"1","8.5","2011-07-30","-0.00333","-0.01","0.01","12"
"1","8.5","2011-07-31","0.0025","-0.01","0.02","12"
"1","8.5","2011-08-01","-0.00083","-0.01","0.01","12"
"1","8.5","2011-08-02","-0.01583","-0.04","0.01","12"
"1","8.5","2011-08-03","-0.00667","-0.01","0","12"
"1","8.5","2011-08-04","-0.00583","-0.02","0.01","12"
"1","8.5","2011-08-05","-0.005","-0.02","0.02","12"
"1","8.5","2011-08-06","-0.00417","-0.01","0","12"
"1","8.5","2011-08-07","0.01083","0","0.04","12"
"1","8.5","2011-08-08","0.04167","0.03","0.05","12"
"1","8.5","2011-08-09","0.0725","0.03","0.12","12"
"1","8.5","2011-08-10","0.1075","0.08","0.14","12"
"1","8.5","2011-08-11","0.085","0.04","0.14","12"
"1","8.5","2011-08-12","0.1275","0.11","0.17","12"
"1","8.5","2011-08-13","0.19","0.17","0.22","12"
"1","8.5","2011-08-14","0.29667","0.24","0.41","12"
"1","8.5","2011-08-15","0.52667","0.45","0.63","12"
"1","8.5","2011-08-16","0.76833","0.66","0.92","12"
"1","8.5","2011-08-17","1.07583","0.94","1.22","12"
"1","8.5","2011-08-18","1.3625","1.24","1.5","12"
"1","8.5","2011-08-19","1.645","1.53","1.81","12"
"1","8.5","2011-08-20","2.00917","1.83","2.25","12"
"1","8.5","2011-08-21","2.42833","2.28","2.62","12"
"1","8.5","2011-08-22","2.80833","2.66","3.01","12"
"1","8.5","2011-08-23","3.0875","3.03","3.2","12"
"1","8.5","2011-08-24","3.3025","3.22","3.43","12"
"1","8.5","2011-08-25","3.44917","3.42","3.5","12"
"1","8.5","2011-08-26","3.57417","3.53","3.65","12"
"1","8.5","2011-08-27","3.56","3.53","3.59","12"
"1","8.5","2011-08-28","3.54167","3.48","3.59","12"
"1","8.5","2011-08-29","3.6075","3.58","3.63","12"
"1","8.5","2011-08-30","3.63917","3.62","3.68","12"
"1","8.5","2011-08-31","3.66667","3.63","3.71","12"
"1","8.5","2011-09-01","3.72083","3.69","3.76","12"
"1","8.5","2011-09-02","3.7725","3.75","3.79","12"
"1","8.5","2011-09-03","3.81917","3.78","3.85","12"
"1","8.5","2011-09-04","3.88083","3.85","3.92","12"
"1","8.5","2011-09-05","3.96333","3.93","3.99","12"
"1","8.5","2011-09-06","3.9825","3.96","4.01","12"
"1","8.5","2011-09-07","4.04","4.01","4.07","12"
"1","8.5","2011-09-08","4.07417","4.06","4.11","12"
"1","8.5","2011-09-09","4.10917","4.07","4.14","12"
"1","8.5","2011-09-10","4.14083","4.11","4.16","12"
"1","8.5","2011-09-11","4.1825","4.13","4.23","12"
"1","8.5","2011-09-12","4.2825","4.25","4.32","12"
"1","8.5","2011-09-13","4.32917","4.3","4.36","12"
"1","8.5","2011-09-14","4.38","4.35","4.43","12"
"1","8.5","2011-09-15","4.4225","4.39","4.45","12"
"1","8.5","2011-09-16","4.41583","4.37","4.47","12"
"1","8.5","2011-09-17","4.4575","4.42","4.51","12"
"1","8.5","2011-09-18","4.46833","4.41","4.52","12"
"1","8.5","2011-09-19","4.47083","4.44","4.49","12"
"1","8.5","2011-09-20","4.48667","4.46","4.51","12"
"1","8.5","2011-09-21","4.57","4.53","4.62","12"
"1","8.5","2011-09-22","4.6175","4.61","4.64","12"
"1","8.5","2011-09-23","4.65167","4.63","4.68","12"
"1","8.5","2011-09-24","4.68667","4.65","4.72","12"
"1","8.5","2011-09-25","4.71417","4.69","4.74","12"
"1","8.5","2011-09-26","4.74333","4.72","4.76","12"
"1","8.5","2011-09-27","4.74667","4.72","4.78","12"
"1","8.5","2011-09-28","4.74833","4.71","4.77","12"
"1","8.5","2011-09-29","4.74417","4.72","4.77","12"
"1","8.5","2011-09-30","4.75333","4.72","4.78","12"
"1","8.5","2011-10-01","4.77667","4.75","4.8","12"
"1","8.5","2011-10-02","4.805","4.77","4.83","12"
"1","8.5","2011-10-03","4.84833","4.82","4.88","12"
"1","8.5","2011-10-04","4.885","4.85","4.93","12"
"1","8.5","2011-10-05","4.9475","4.93","4.97","12"
"1","8.5","2011-10-06","4.96333","4.95","5","12"
"1","8.5","2011-10-07","4.95833","4.95","4.97","12"
"1","8.5","2011-10-08","4.92917","4.91","4.95","12"
"1","8.5","2011-10-09","4.88917","4.87","4.92","12"
"1","8.5","2011-10-10","4.97833","4.92","5.08","12"
"1","8.5","2011-10-11","5.10167","5.07","5.13","12"
"1","8.5","2011-10-12","5.12667","5.11","5.15","12"
"1","8.5","2011-10-13","5.135","5.11","5.18","12"
"1","8.5","2011-10-14","5.20333","5.17","5.25","12"
"1","8.5","2011-10-15","5.305","5.27","5.36","12"
"1","8.5","2011-10-16","5.35","5.32","5.36","12"
"1","8.5","2011-10-17","5.22417","5.12","5.31","12"
"1","8.5","2011-10-18","4.9125","4.79","5.07","12"
"1","8.5","2011-10-19","4.64417","4.46","4.76","12"
"1","8.5","2011-10-20","4.14583","3.93","4.41","12"
"1","8.5","2011-10-21","3.80833","3.76","3.9","12"
"1","8.5","2011-10-22","3.76","3.72","3.77","12"
"1","8.5","2011-10-23","3.82667","3.79","3.88","12"
"1","8.5","2011-10-24","3.90667","3.88","3.93","12"
"1","8.5","2011-10-25","3.94667","3.92","3.99","12"
"1","8.5","2011-10-26","4.0075","3.98","4.03","12"
"1","8.5","2011-10-27","4.00083","3.99","4.02","12"
"1","8.5","2011-10-28","3.9375","3.9","3.99","12"
"1","8.5","2011-10-29","3.80417","3.71","3.91","12"
"1","8.5","2011-10-30","3.55833","3.39","3.7","12"
"1","8.5","2011-10-31","3.19167","3.01","3.38","12"
"1","8.5","2011-11-01","2.745","2.57","2.97","12"
"1","8.5","2011-11-02","2.34667","2.21","2.53","12"
"1","8.5","2011-11-03","2.115","2.08","2.19","12"
"1","8.5","2011-11-04","2.1075","2.09","2.15","12"
"1","8.5","2011-11-05","2.2675","2.17","2.4","12"
"1","8.5","2011-11-06","2.51917","2.41","2.61","12"
"1","8.5","2011-11-07","2.61917","2.61","2.63","12"
"1","8.5","2011-11-08","2.67","2.63","2.72","12"
"1","8.5","2011-11-09","2.765","2.73","2.81","12"
"1","8.5","2011-11-10","2.83","2.82","2.84","12"
"1","8.5","2011-11-11","2.83417","2.82","2.86","12"
"1","8.5","2011-11-12","2.86083","2.84","2.88","12"
"1","8.5","2011-11-13","2.89167","2.87","2.91","12"
"1","8.5","2011-11-14","2.91417","2.9","2.93","12"
"1","8.5","2011-11-15","2.91417","2.9","2.93","12"
"1","8.5","2011-11-16","2.89083","2.87","2.91","12"
"1","8.5","2011-11-17","2.84667","2.81","2.88","12"
"1","8.5","2011-11-18","2.78167","2.75","2.82","12"
"1","8.5","2011-11-19","2.75","2.74","2.77","12"
"1","8.5","2011-11-20","2.7525","2.75","2.76","12"
"1","8.5","2011-11-21","2.72917","2.7","2.75","12"
"1","8.5","2011-11-22","2.67667","2.64","2.72","12"
"1","8.5","2011-11-23","2.56667","2.5","2.64","12"
"1","8.5","2011-11-24","2.37","2.27","2.48","12"
"1","8.5","2011-11-25","2.1625","2.11","2.24","12"
"1","8.5","2011-11-26","1.9775","1.85","2.1","12"
"1","8.5","2011-11-27","1.765","1.72","1.8","12"
"1","8.5","2011-11-28","1.685","1.64","1.74","12"
"1","8.5","2011-11-29","1.63833","1.63","1.65","12"
"1","8.5","2011-11-30","1.60917","1.57","1.65","12"
"1","8.5","2011-12-01","1.565","1.55","1.58","12"
"1","8.5","2011-12-02","1.62833","1.6","1.65","12"
"1","8.5","2011-12-03","1.57417","1.5","1.65","12"
"1","8.5","2011-12-04","1.455","1.42","1.5","12"
"1","8.5","2011-12-05","1.37083","1.31","1.41","12"
"1","8.5","2011-12-06","1.21333","1.15","1.29","12"
"1","8.5","2011-12-07","1.08167","1.02","1.17","12"
"1","8.5","2011-12-08","0.97417","0.93","1.02","12"
"1","8.5","2011-12-09","0.8625","0.81","0.93","12"
"1","8.5","2011-12-10","0.76667","0.72","0.83","12"
"1","8.5","2011-12-11","0.6675","0.62","0.72","12"
"1","8.5","2011-12-12","0.57083","0.55","0.62","12"
"1","8.5","2011-12-13","0.48083","0.44","0.56","12"
"1","8.5","2011-12-14","0.415","0.39","0.43","12"
"1","8.5","2011-12-15","0.39417","0.37","0.42","12"
"1","8.5","2011-12-16","0.35083","0.33","0.37","12"
"1","8.5","2011-12-17","0.40583","0.38","0.42","12"
"1","8.5","2011-12-18","0.46","0.42","0.51","12"
"1","8.5","2011-12-19","0.5525","0.51","0.6","12"
"1","8.5","2011-12-20","0.60083","0.58","0.62","12"
"1","8.5","2011-12-21","0.625","0.62","0.64","12"
"1","8.5","2011-12-22","0.58917","0.55","0.62","12"
"1","8.5","2011-12-23","0.565","0.55","0.58","12"
"1","8.5","2011-12-24","0.56","0.55","0.58","12"
"1","8.5","2011-12-25","0.54583","0.51","0.57","12"
"1","8.5","2011-12-26","0.47167","0.43","0.51","12"
"1","8.5","2011-12-27","0.41333","0.38","0.44","12"
"1","8.5","2011-12-28","0.38917","0.37","0.42","12"
"1","8.5","2011-12-29","0.37583","0.36","0.39","12"
"1","8.5","2011-12-30","0.33917","0.32","0.37","12"
"1","8.5","2011-12-31","0.29","0.26","0.33","12"
"1","8.5","2012-01-01","0.22583","0.21","0.27","12"
"1","8.5","2012-01-02","0.205","0.2","0.21","12"
"1","8.5","2012-01-03","0.19583","0.17","0.22","12"
"1","8.5","2012-01-04","0.175","0.17","0.18","12"
"1","8.5","2012-01-05","0.14667","0.11","0.18","12"
"1","8.5","2012-01-06","0.14667","0.12","0.16","12"
"1","8.5","2012-01-07","0.14667","0.11","0.18","12"
"1","8.5","2012-01-08","0.1125","0.1","0.12","12"
"1","8.5","2012-01-09","0.12","0.1","0.14","12"
"1","8.5","2012-01-10","0.1025","0.09","0.11","12"
"1","8.5","2012-01-11","0.06833","0.04","0.09","12"
"1","8.5","2012-01-12","0.0225","0","0.06","12"
"1","8.5","2012-01-13","0.02917","0.02","0.04","12"
"1","8.5","2012-01-14","0.06333","0.06","0.07","12"
"1","8.5","2012-01-15","0.06417","0.05","0.07","12"
"1","8.5","2012-01-16","0.065","0.05","0.07","12"
"1","8.5","2012-01-17","0.05167","0.03","0.07","12"
"1","8.5","2012-01-18","0.00917","-0.02","0.03","12"
"1","8.5","2012-01-19","-0.00083","-0.01","0.01","12"
"1","8.5","2012-01-20","-0.0075","-0.02","0","12"
"1","8.5","2012-01-21","-0.00667","-0.02","0","12"
"1","8.5","2012-01-22","-0.00833","-0.02","0","12"
"1","8.5","2012-01-23","-0.00417","-0.02","0","12"
"1","8.5","2012-01-24","-0.00083","-0.01","0.01","12"
"1","8.5","2012-01-25","-0.005","-0.01","0","12"
"1","8.5","2012-01-26","-0.00917","-0.02","0","12"
"1","8.5","2012-01-27","-0.01083","-0.02","0","12"
"1","8.5","2012-01-28","-0.01083","-0.02","0","12"
"1","8.5","2012-01-29","-0.00917","-0.02","0","12"
"1","8.5","2012-01-30","-0.00917","-0.02","0.01","12"
"1","8.5","2012-01-31","-0.0075","-0.02","0","12"
"1","8.5","2012-02-01","-0.00583","-0.02","0.01","12"
"1","8.5","2012-02-02","0.015","0","0.03","12"
"1","8.5","2012-02-03","0.03583","0.02","0.07","12"
"1","8.5","2012-02-04","0.075","0.05","0.09","12"
"1","8.5","2012-02-05","0.06417","0.04","0.09","12"
"1","8.5","2012-02-06","0.04333","0.03","0.06","12"
"1","8.5","2012-02-07","0.06","0.05","0.07","12"
"1","8.5","2012-02-08","0.02417","-0.01","0.07","12"
"1","8.5","2012-02-09","-0.00583","-0.02","0.01","12"
"1","8.5","2012-02-10","0.03667","0.02","0.06","12"
"1","8.5","2012-02-11","0.06083","0.04","0.07","12"
"1","8.5","2012-02-12","0.05333","0.03","0.07","12"
"1","8.5","2012-02-13","0.02167","-0.01","0.06","12"
"1","8.5","2012-02-14","-0.0225","-0.1","0.01","12"
"1","8.5","2012-02-15","-1.00833","-2.03","-0.21","12"
"1","8.5","2012-02-16","-3.3625","-4.36","-2.28","12"
"1","8.5","2012-02-17","-5.27167","-5.93","-4.5","12"
"1","8.5","2012-02-18","-6.4875","-6.86","-6.03","12"
"1","8.5","2012-02-19","-7.15917","-7.34","-6.9","12"
"1","8.5","2012-02-20","-7.3175","-7.37","-7.23","12"
"1","8.5","2012-02-21","-6.97167","-7.19","-6.85","12"
"1","8.5","2012-02-22","-6.69","-6.78","-6.62","12"
"1","8.5","2012-02-23","-6.7575","-6.83","-6.68","12"
"1","8.5","2012-02-24","-6.92","-7.01","-6.84","12"
"1","8.5","2012-02-25","-7.10667","-7.17","-7.03","12"
"1","8.5","2012-02-26","-7.255","-7.33","-7.17","12"
"1","8.5","2012-02-27","-7.3025","-7.34","-7.24","12"
"1","8.5","2012-02-28","-7.28667","-7.29","-7.28","12"
"1","8.5","2012-02-29","-7.31917","-7.35","-7.28","12"
"1","8.5","2012-03-01","-7.3","-7.34","-7.26","12"
"1","8.5","2012-03-02","-7.1625","-7.24","-7.09","12"
"1","8.5","2012-03-03","-6.94","-7.05","-6.84","12"
"1","8.5","2012-03-04","-6.7325","-6.83","-6.64","12"
"1","8.5","2012-03-05","-6.6175","-6.65","-6.6","12"
"1","8.5","2012-03-06","-6.50333","-6.58","-6.41","12"
"1","8.5","2012-03-07","-6.30583","-6.4","-6.21","12"
"1","8.5","2012-03-08","-6.14333","-6.22","-6.07","12"
"1","8.5","2012-03-09","-5.96833","-6.06","-5.87","12"
"1","8.5","2012-03-10","-5.78833","-5.86","-5.71","12"
"1","8.5","2012-03-11","-5.62583","-5.7","-5.56","12"
"1","8.5","2012-03-12","-5.50417","-5.56","-5.44","12"
"1","8.5","2012-03-13","-5.39833","-5.45","-5.34","12"
"1","8.5","2012-03-14","-5.27667","-5.34","-5.18","12"
"1","8.5","2012-03-15","-5.11","-5.19","-5.02","12"
"1","8.5","2012-03-16","-4.89","-4.99","-4.77","12"
"1","8.5","2012-03-17","-4.65","-4.73","-4.54","12"
"1","8.5","2012-03-18","-4.4575","-4.52","-4.42","12"
"1","8.5","2012-03-19","-4.40083","-4.41","-4.38","12"
"1","8.5","2012-03-20","-4.33583","-4.37","-4.27","12"
"1","8.5","2012-03-21","-4.18917","-4.26","-4.1","12"
"1","8.5","2012-03-22","-3.98583","-4.07","-3.87","12"
"1","8.5","2012-03-23","-3.76583","-3.86","-3.65","12"
"1","8.5","2012-03-24","-3.55667","-3.64","-3.44","12"
"1","8.5","2012-03-25","-3.365","-3.44","-3.27","12"
"1","8.5","2012-03-26","-3.1675","-3.26","-3.07","12"
"1","8.5","2012-03-27","-2.98417","-3.05","-2.88","12"
"1","8.5","2012-03-28","-2.79167","-2.87","-2.7","12"
"1","8.5","2012-03-29","-2.59","-2.67","-2.48","12"
"1","8.5","2012-03-30","-2.40667","-2.47","-2.3","12"
"1","8.5","2012-03-31","-2.23083","-2.29","-2.12","12"
"1","8.5","2012-04-01","-2.0575","-2.12","-1.96","12"
"1","8.5","2012-04-02","-1.92333","-1.98","-1.84","12"
"1","8.5","2012-04-03","-1.755","-1.81","-1.66","12"
"1","8.5","2012-04-04","-1.51583","-1.65","-1.17","12"
"1","8.5","2012-04-05","-0.57833","-1.05","-0.19","12"
"1","8.5","2012-04-06","-0.095","-0.17","-0.03","12"
"1","8.5","2012-04-07","-0.00667","-0.02","0","12"
"1","8.5","2012-04-08","0","-0.01","0.01","12"
"1","8.5","2012-04-09","0","-0.03","0.04","12"
"1","8.5","2012-04-10","-0.02","-0.06","0","12"
"1","8.5","2012-04-11","-0.00583","-0.02","0","12"
"1","8.5","2012-04-12","-0.005","-0.02","0","12"
"1","8.5","2012-04-13","-0.01083","-0.02","0","12"
"1","8.5","2012-04-14","-0.005","-0.01","0","12"
"1","8.5","2012-04-15","-0.00583","-0.01","0","12"
"1","8.5","2012-04-16","-0.005","-0.02","0","12"
"1","8.5","2012-04-17","-0.005","-0.02","0","12"
"1","8.5","2012-04-18","-0.00667","-0.02","0","12"
"1","8.5","2012-04-19","-0.005","-0.02","0","12"
"1","8.5","2012-04-20","-0.01167","-0.02","0","12"
"1","8.5","2012-04-21","-0.00833","-0.03","0.01","12"
"1","8.5","2012-04-22","-0.005","-0.01","0","12"
"1","8.5","2012-04-23","-0.0075","-0.02","0","12"
"1","8.5","2012-04-24","-0.00833","-0.02","0","12"
"1","8.5","2012-04-25","-0.01083","-0.03","0","12"
"1","8.5","2012-04-26","-0.035","-0.06","0","12"
"1","8.5","2012-04-27","-0.03917","-0.06","0","12"
"1","8.5","2012-04-28","-0.0525","-0.07","-0.04","12"
"1","8.5","2012-04-29","-0.04917","-0.06","-0.03","12"
"1","8.5","2012-04-30","-0.035","-0.06","-0.01","12"
"1","8.5","2012-05-01","-0.02","-0.05","0","12"
"1","8.5","2012-05-02","-0.02083","-0.05","0","12"
"1","8.5","2012-05-03","-0.03","-0.06","-0.01","12"
"1","8.5","2012-05-04","-0.03417","-0.07","0","12"
"1","8.5","2012-05-05","-0.02","-0.06","0","12"
"1","8.5","2012-05-06","-0.02333","-0.05","-0.01","12"
"1","8.5","2012-05-07","-0.02","-0.04","0","12"
"1","8.5","2012-05-08","-0.03583","-0.06","0","12"
"1","8.5","2012-05-09","-0.04083","-0.06","-0.02","12"
"1","8.5","2012-05-10","-0.05833","-0.08","-0.03","12"
"1","8.5","2012-05-11","-0.06833","-0.09","-0.05","12"
"1","8.5","2012-05-12","-0.04917","-0.07","-0.02","12"
"1","8.5","2012-05-13","-0.01833","-0.04","-0.01","12"
"1","8.5","2012-05-14","-0.0225","-0.05","0","12"
"1","8.5","2012-05-15","-0.02917","-0.06","-0.01","12"
"1","8.5","2012-05-16","-0.0075","-0.02","0","12"
"1","8.5","2012-05-17","-0.03","-0.06","0","12"
"1","8.5","2012-05-18","-0.0475","-0.06","-0.04","12"
"1","8.5","2012-05-19","-0.04583","-0.07","-0.03","12"
"1","8.5","2012-05-20","-0.05083","-0.07","-0.03","12"
"1","8.5","2012-05-21","-0.03333","-0.05","-0.01","12"
"1","8.5","2012-05-22","-0.02417","-0.05","0","12"
"1","8.5","2012-05-23","-0.045","-0.06","-0.03","12"
"1","8.5","2012-05-24","-0.05833","-0.08","-0.04","12"
"1","8.5","2012-05-25","-0.06167","-0.08","-0.05","12"
"1","8.5","2012-05-26","-0.05667","-0.08","-0.04","12"
"1","8.5","2012-05-27","-0.05083","-0.06","-0.03","12"
"1","8.5","2012-05-28","-0.05083","-0.07","-0.03","12"
"1","8.5","2012-05-29","-0.055","-0.07","-0.03","12"
"1","8.5","2012-05-30","-0.055","-0.08","-0.04","12"
"1","8.5","2012-05-31","-0.0475","-0.06","-0.03","12"
"1","8.5","2012-06-01","-0.0525","-0.06","-0.03","12"
"1","8.5","2012-06-02","-0.065","-0.09","-0.04","12"
"1","8.5","2012-06-03","-0.05333","-0.06","-0.04","12"
"1","8.5","2012-06-04","-0.03667","-0.05","-0.02","12"
"1","8.5","2012-06-05","-0.035","-0.06","0","12"
"1","8.5","2012-06-06","-0.05083","-0.06","-0.04","12"
"1","8.5","2012-06-07","-0.065","-0.09","-0.05","12"
"1","8.5","2012-06-08","-0.04667","-0.06","-0.03","12"
"1","8.5","2012-06-09","-0.03917","-0.06","-0.01","12"
"1","8.5","2012-06-10","-0.03667","-0.05","-0.01","12"
"1","8.5","2012-06-11","-0.04","-0.05","-0.03","12"
"1","8.5","2012-06-12","-0.02417","-0.05","0","12"
"1","8.5","2012-06-13","-0.03","-0.06","0","12"
"1","8.5","2012-06-14","-0.03833","-0.07","0","12"
"1","8.5","2012-06-15","-0.06417","-0.09","-0.03","12"
"1","8.5","2012-06-16","-0.07583","-0.12","-0.05","12"
"1","8.5","2012-06-17","-0.065","-0.09","-0.05","12"
"1","8.5","2012-06-18","-0.07333","-0.12","-0.05","12"
"1","8.5","2012-06-19","-0.06833","-0.1","-0.05","12"
"1","8.5","2012-06-20","-0.05667","-0.08","-0.05","12"
"1","8.5","2012-06-21","-0.065","-0.09","-0.05","12"
"1","8.5","2012-06-22","-0.05583","-0.07","-0.03","12"
"1","8.5","2012-06-23","-0.055","-0.07","-0.04","12"
"1","8.5","2012-06-24","-0.06083","-0.08","-0.05","12"
"1","8.5","2012-06-25","-0.06167","-0.07","-0.05","12"
"1","8.5","2012-06-26","-0.0575","-0.06","-0.05","12"
"1","8.5","2012-06-27","-0.06833","-0.09","-0.05","12"
"1","8.5","2012-06-28","-0.08","-0.11","-0.05","12"
"1","8.5","2012-06-29","-0.08583","-0.11","-0.06","12"
"1","8.5","2012-06-30","-0.085","-0.11","-0.06","12"
"1","8.5","2012-07-01","-0.05583","-0.07","-0.05","12"
"1","8.5","2012-07-02","-0.055","-0.06","-0.04","12"
"1","8.5","2012-07-03","-0.0575","-0.07","-0.05","12"
"1","8.5","2012-07-04","-0.0575","-0.08","-0.05","12"
"1","8.5","2012-07-05","-0.06","-0.07","-0.05","12"
"1","8.5","2012-07-06","-0.05333","-0.06","-0.04","12"
"1","8.5","2012-07-07","-0.05333","-0.07","-0.04","12"
"1","8.5","2012-07-08","-0.0575","-0.07","-0.05","12"
"1","8.5","2012-07-09","-0.05667","-0.06","-0.05","12"
"1","8.5","2012-07-10","-0.05833","-0.07","-0.05","12"
"1","8.5","2012-07-11","-0.055","-0.06","-0.05","12"
"1","8.5","2012-07-12","-0.05","-0.07","-0.03","12"
"1","8.5","2012-07-13","-0.05417","-0.06","-0.05","12"
"1","8.5","2012-07-14","-0.0525","-0.06","-0.04","12"
"1","8.5","2012-07-15","-0.05","-0.07","-0.04","12"
"1","8.5","2012-07-16","-0.0425","-0.06","-0.02","12"
"1","8.5","2012-07-17","-0.02167","-0.06","0.04","12"
"1","8.5","2012-07-18","0.10083","0.03","0.21","12"
"1","8.5","2012-07-19","0.40083","0.24","0.58","12"
"1","8.5","2012-07-20","0.7","0.6","0.82","12"
"1","8.5","2012-07-21","0.89917","0.81","0.99","12"
"1","8.5","2012-07-22","1.03583","0.99","1.11","12"
"1","8.5","2012-07-23","1.13583","1.11","1.2","12"
"1","8.5","2012-07-24","1.285","1.24","1.39","12"
"1","8.5","2012-07-25","1.45417","1.4","1.51","12"
"1","8.5","2012-07-26","1.58167","1.53","1.65","12"
"1","8.5","2012-07-27","1.70917","1.67","1.77","12"
"1","8.5","2012-07-28","1.86583","1.78","1.92","12"
"1","8.5","2012-07-29","1.95","1.92","1.98","12"
"1","8.5","2012-07-30","2.0025","1.98","2.02","12"
"1","8.5","2012-07-31","2.04","2.02","2.1","12"
"1","8.5","2012-08-01","2.10583","2.08","2.16","12"
"1","8.5","2012-08-02","2.20667","2.18","2.24","12"
"1","8.5","2012-08-03","2.285","2.26","2.33","12"
"1","8.5","2012-08-04","2.34667","2.32","2.37","12"
"1","8.5","2012-08-05","2.40083","2.37","2.47","12"
"1","8.5","2012-08-06","2.45417","2.42","2.49","12"
"1","8.5","2012-08-07","2.48333","2.47","2.5","12"
"1","8.5","2012-08-08","2.505","2.47","2.55","12"
"1","8.5","2012-08-09","2.575","2.56","2.61","12"
"1","8.5","2012-08-10","2.62333","2.6","2.66","12"
"1","8.5","2012-08-11","2.6675","2.64","2.71","12"
"1","8.5","2012-08-12","2.72417","2.69","2.76","12"
"1","8.5","2012-08-13","2.795","2.77","2.84","12"
"1","8.5","2012-08-14","2.85833","2.84","2.89","12"
"1","8.5","2012-08-15","2.90917","2.89","2.98","12"
"1","8.5","2012-08-16","3.01583","2.98","3.06","12"
"1","8.5","2012-08-17","3.06","3","3.08","12"
"1","8.5","2012-08-18","3.13","3.09","3.19","12"
"1","8.5","2012-08-19","3.22583","3.18","3.28","12"
"1","8.5","2012-08-20","3.39083","3.31","3.47","12"
"1","8.5","2012-08-21","3.52167","3.49","3.6","12"
"1","8.5","2012-08-22","3.67417","3.62","3.74","12"
"1","8.5","2012-08-23","3.80167","3.76","3.87","12"
"1","8.5","2012-08-24","3.91667","3.89","3.94","12"
"1","8.5","2012-08-25","4.00333","3.97","4.04","12"
"1","8.5","2012-08-26","4.00667","3.99","4.02","12"
"1","8.5","2012-08-27","4.00417","3.98","4.02","12"
"1","8.5","2012-08-28","4.02417","4.01","4.07","12"
"1","8.5","2012-08-29","4.08167","4.04","4.11","12"
"1","8.5","2012-08-30","4.12333","4.09","4.15","12"
"1","8.5","2012-08-31","4.1025","4.1","4.11","12"
"1","8.5","2012-09-01","4.12833","4.09","4.18","12"
"1","8.5","2012-09-02","4.195","4.16","4.24","12"
"1","8.5","2012-09-03","4.26417","4.24","4.3","12"
"1","8.5","2012-09-04","4.30667","4.29","4.33","12"
"1","8.5","2012-09-05","4.36167","4.34","4.39","12"
"1","8.5","2012-09-06","4.4","4.38","4.42","12"
"1","8.5","2012-09-07","4.41667","4.39","4.44","12"
"1","8.5","2012-09-08","4.435","4.4","4.49","12"
"1","8.5","2012-09-09","4.42833","4.4","4.44","12"
"1","8.5","2012-09-10","4.46667","4.42","4.5","12"
"1","8.5","2012-09-11","4.50083","4.48","4.53","12"
"1","8.5","2012-09-12","4.52583","4.5","4.56","12"
"1","8.5","2012-09-13","4.60583","4.55","4.65","12"
"1","8.5","2012-09-14","4.74833","4.68","4.81","12"
"1","8.5","2012-09-15","4.83167","4.79","4.89","12"
"1","8.5","2012-09-16","4.91333","4.87","4.95","12"
"1","8.5","2012-09-17","4.92417","4.89","4.96","12"
"1","8.5","2012-09-18","4.9075","4.87","4.95","12"
"1","8.5","2012-09-19","4.915","4.88","4.98","12"
"1","8.5","2012-09-20","5.0275","4.96","5.09","12"
"1","8.5","2012-09-21","5.10583","5.08","5.13","12"
"1","8.5","2012-09-22","5.1075","5.08","5.13","12"
"1","8.5","2012-09-23","5.04917","5","5.12","12"
"1","8.5","2012-09-24","5.015","4.99","5.05","12"
"1","8.5","2012-09-25","5.10083","5.06","5.12","12"
"1","8.5","2012-09-26","5.095","5.07","5.12","12"
"1","8.5","2012-09-27","5.12","5.09","5.14","12"
"1","8.5","2012-09-28","5.185","5.15","5.22","12"
"1","8.5","2012-09-29","5.2025","5.18","5.23","12"
"1","8.5","2012-09-30","5.2175","5.2","5.24","12"
"1","8.5","2012-10-01","5.2425","5.23","5.26","12"
"1","8.5","2012-10-02","5.2825","5.26","5.3","12"
"1","8.5","2012-10-03","5.29667","5.29","5.31","12"
"1","8.5","2012-10-04","5.29","5.27","5.3","12"
"1","8.5","2012-10-05","5.27","5.23","5.31","12"
"1","8.5","2012-10-06","5.23417","5.21","5.26","12"
"1","8.5","2012-10-07","5.22167","5.21","5.23","12"
"1","8.5","2012-10-08","5.21417","5.2","5.24","12"
"1","8.5","2012-10-09","5.2225","5.2","5.24","12"
"1","8.5","2012-10-10","5.25833","5.23","5.3","12"
"1","8.5","2012-10-11","5.335","5.29","5.36","12"
"1","8.5","2012-10-12","5.355","5.32","5.37","12"
"1","8.5","2012-10-13","5.36","5.34","5.38","12"
"1","8.5","2012-10-14","5.37833","5.35","5.4","12"
"1","8.5","2012-10-15","5.40583","5.38","5.42","12"
"1","8.5","2012-10-16","5.3825","5.35","5.42","12"
"1","8.5","2012-10-17","5.37333","5.35","5.4","12"
"1","8.5","2012-10-18","5.34917","5.29","5.38","12"
"1","8.5","2012-10-19","5.31","5.29","5.36","12"
"1","8.5","2012-10-20","5.29667","5.27","5.33","12"
"1","8.5","2012-10-21","5.25333","5.23","5.29","12"
"1","8.5","2012-10-22","5.24417","5.23","5.26","12"
"1","8.5","2012-10-23","5.25","5.23","5.27","12"
"1","8.5","2012-10-24","5.2625","5.23","5.29","12"
"1","8.5","2012-10-25","5.2825","5.25","5.3","12"
"1","8.5","2012-10-26","5.28083","5.26","5.29","12"
"1","8.5","2012-10-27","5.28833","5.26","5.31","12"
"1","8.5","2012-10-28","5.29","5.27","5.31","12"
"1","8.5","2012-10-29","5.26083","5.23","5.3","12"
"1","8.5","2012-10-30","5.16667","5.12","5.23","12"
"1","8.5","2012-10-31","5.06333","5","5.13","12"
"1","8.5","2012-11-01","4.955","4.9","5","12"
"1","8.5","2012-11-02","4.8375","4.78","4.89","12"
"1","8.5","2012-11-03","4.74083","4.72","4.76","12"
"1","8.5","2012-11-04","4.68833","4.65","4.71","12"
"1","8.5","2012-11-05","4.57667","4.49","4.66","12"
"1","8.5","2012-11-06","4.2775","4.1","4.43","12"
"1","8.5","2012-11-07","3.7675","3.46","4.03","12"
"1","8.5","2012-11-08","3.01583","2.71","3.38","12"
"1","8.5","2012-11-09","2.38333","2.11","2.72","12"
"1","8.5","2012-11-10","1.82833","1.65","2.06","12"
"1","8.5","2012-11-11","1.35167","1.16","1.61","12"
"1","8.5","2012-11-12","1.00083","0.88","1.13","12"
"1","8.5","2012-11-13","0.74917","0.61","0.87","12"
"1","8.5","2012-11-14","0.46833","0.4","0.57","12"
"1","8.5","2012-11-15","0.3475","0.32","0.38","12"
"1","8.5","2012-11-16","0.3025","0.28","0.31","12"
"1","8.5","2012-11-17","0.31333","0.3","0.33","12"
"1","8.5","2012-11-18","0.32917","0.31","0.34","12"
"1","8.5","2012-11-19","0.35583","0.33","0.38","12"
"1","8.5","2012-11-20","0.40667","0.38","0.43","12"
"1","8.5","2012-11-21","0.45583","0.43","0.49","12"
"1","8.5","2012-11-22","0.515","0.51","0.54","12"
"1","8.5","2012-11-23","0.5425","0.53","0.57","12"
"1","8.5","2012-11-24","0.56583","0.55","0.58","12"
"1","8.5","2012-11-25","0.61667","0.58","0.65","12"
"1","8.5","2012-11-26","0.67167","0.66","0.7","12"
"1","8.5","2012-11-27","0.70917","0.69","0.72","12"
"1","8.5","2012-11-28","0.6925","0.68","0.7","12"
"1","8.5","2012-11-29","0.67667","0.66","0.7","12"
"1","8.5","2012-11-30","0.64667","0.62","0.67","12"
"1","8.5","2012-12-01","0.58417","0.55","0.62","12"
"1","8.5","2012-12-02","0.53083","0.5","0.57","12"
"1","8.5","2012-12-03","0.4725","0.42","0.51","12"
"1","8.5","2012-12-04","0.41083","0.39","0.43","12"
"1","8.5","2012-12-05","0.41333","0.4","0.43","12"
"1","8.5","2012-12-06","0.41083","0.39","0.43","12"
"1","8.5","2012-12-07","0.39333","0.37","0.43","12"
"1","8.5","2012-12-08","0.37417","0.36","0.38","12"
"1","8.5","2012-12-09","0.35833","0.32","0.4","12"
"1","8.5","2012-12-10","0.31833","0.3","0.34","12"
"1","8.5","2012-12-11","0.30417","0.28","0.32","12"
"1","8.5","2012-12-12","0.27333","0.22","0.31","12"
"1","8.5","2012-12-13","0.19667","0.17","0.25","12"
"1","8.5","2012-12-14","0.1425","0.12","0.18","12"
"1","8.5","2012-12-15","0.125","0.11","0.15","12"
"1","8.5","2012-12-16","0.10083","0.09","0.11","12"
"1","8.5","2012-12-17","0.08167","0.07","0.09","12"
"1","8.5","2012-12-18","0.07333","0.06","0.09","12"
"1","8.5","2012-12-19","0.07667","0.05","0.1","12"
"1","8.5","2012-12-20","0.01667","-0.01","0.05","12"
"1","8.5","2012-12-21","-0.01167","-0.02","0","12"
"1","8.5","2012-12-22","-0.02417","-0.05","0","12"
"1","8.5","2012-12-23","-0.2775","-0.68","-0.07","12"
"1","8.5","2012-12-24","-1.3075","-1.83","-0.73","12"
"1","8.5","2012-12-25","-2.15917","-2.31","-1.91","12"
"1","8.5","2012-12-26","-2.35167","-2.38","-2.31","12"
"26","24.72","2005-09-10","0.377","0.368","0.385","4"
"1","8.5","2012-12-27","-2.39417","-2.41","-2.37","12"
"1","8.5","2012-12-28","-2.3425","-2.39","-2.3","12"
"1","8.5","2012-12-29","-2.35083","-2.38","-2.31","12"
"1","8.5","2012-12-30","-2.27","-2.32","-2.2","12"
"1","8.5","2012-12-31","-2.13917","-2.19","-2.1","12"
"1","8.5","2013-01-01","-2.04583","-2.1","-2.01","12"
"1","8.5","2013-01-02","-1.95","-1.99","-1.89","12"
"1","8.5","2013-01-03","-1.82917","-1.87","-1.8","12"
"1","8.5","2013-01-04","-1.7625","-1.8","-1.72","12"
"1","8.5","2013-01-05","-1.66667","-1.72","-1.61","12"
"1","8.5","2013-01-06","-1.59","-1.62","-1.54","12"
"1","8.5","2013-01-07","-1.48417","-1.53","-1.44","12"
"1","8.5","2013-01-08","-1.3575","-1.42","-1.3","12"
"1","8.5","2013-01-09","-1.235","-1.3","-1.17","12"
"1","8.5","2013-01-10","-1.1675","-1.2","-1.15","12"
"1","8.5","2013-01-11","-1.16333","-1.18","-1.15","12"
"1","8.5","2013-01-12","-1.15667","-1.16","-1.15","12"
"1","8.5","2013-01-13","-1.17167","-1.19","-1.15","12"
"1","8.5","2013-01-14","-1.17667","-1.19","-1.16","12"
"1","8.5","2013-01-15","-1.16083","-1.18","-1.13","12"
"1","8.5","2013-01-16","-1.07667","-1.14","-1.02","12"
"1","8.5","2013-01-17","-0.92833","-1.01","-0.84","12"
"1","8.5","2013-01-18","-0.73917","-0.82","-0.7","12"
"1","8.5","2013-01-19","-0.70167","-0.73","-0.67","12"
"1","8.5","2013-01-20","-0.67083","-0.68","-0.64","12"
"1","8.5","2013-01-21","-0.58583","-0.63","-0.54","12"
"1","8.5","2013-01-22","-0.48417","-0.53","-0.45","12"
"1","8.5","2013-01-23","-0.42333","-0.44","-0.39","12"
"1","8.5","2013-01-24","-0.3875","-0.4","-0.37","12"
"1","8.5","2013-01-25","-0.415","-0.44","-0.39","12"
"1","8.5","2013-01-26","-0.53417","-0.66","-0.43","12"
"1","8.5","2013-01-27","-0.95917","-1.26","-0.68","12"
"1","8.5","2013-01-28","-1.56417","-1.8","-1.32","12"
"1","8.5","2013-01-29","-2.11667","-2.38","-1.85","12"
"1","8.5","2013-01-30","-2.71","-2.95","-2.43","12"
"1","8.5","2013-01-31","-3.14667","-3.3","-2.97","12"
"1","8.5","2013-02-01","-3.44333","-3.54","-3.34","12"
"1","8.5","2013-02-02","-3.65667","-3.73","-3.54","12"
"1","8.5","2013-02-03","-3.72","-3.75","-3.68","12"
"1","8.5","2013-02-04","-3.69833","-3.72","-3.68","12"
"1","8.5","2013-02-05","-3.7825","-3.81","-3.74","12"
"1","8.5","2013-02-06","-3.72917","-3.8","-3.65","12"
"1","8.5","2013-02-07","-3.52167","-3.64","-3.41","12"
"1","8.5","2013-02-08","-3.26333","-3.38","-3.15","12"
"1","8.5","2013-02-09","-3.04583","-3.11","-2.97","12"
"1","8.5","2013-02-10","-2.9625","-3","-2.93","12"
"1","8.5","2013-02-11","-3.04833","-3.07","-3","12"
"1","8.5","2013-02-12","-3.0775","-3.09","-3.06","12"
"1","8.5","2013-02-13","-2.9625","-3.05","-2.83","12"
"1","8.5","2013-02-14","-2.62167","-2.79","-2.48","12"
"1","8.5","2013-02-15","-2.305","-2.46","-2.12","12"
"1","8.5","2013-02-16","-1.86833","-2.09","-1.65","12"
"1","8.5","2013-02-17","-1.45917","-1.62","-1.3","12"
"1","8.5","2013-02-18","-1.19917","-1.3","-1.14","12"
"1","8.5","2013-02-19","-1.11917","-1.16","-1.09","12"
"1","8.5","2013-02-20","-1.2525","-1.34","-1.16","12"
"1","8.5","2013-02-21","-1.34417","-1.36","-1.32","12"
"1","8.5","2013-02-22","-1.3125","-1.34","-1.29","12"
"1","8.5","2013-02-23","-1.46417","-1.61","-1.35","12"
"1","8.5","2013-02-24","-1.82833","-2.03","-1.63","12"
"1","8.5","2013-02-25","-2.28417","-2.47","-2.09","12"
"1","8.5","2013-02-26","-2.59417","-2.69","-2.46","12"
"1","8.5","2013-02-27","-2.755","-2.83","-2.68","8"
"1","8.5","2014-07-16","0.037","0.031","0.043","4"
"1","8.5","2014-07-17","0.0365","0.033","0.038","4"
"1","8.5","2014-07-18","0.10075","0.051","0.175","4"
"1","8.5","2014-07-19","0.538","0.285","0.835","4"
"1","8.5","2014-07-20","1.2615","1.036","1.454","4"
"1","8.5","2014-07-21","1.55625","1.498","1.634","4"
"1","8.5","2014-07-22","1.78375","1.681","1.901","4"
"1","8.5","2014-07-23","2.03375","1.976","2.103","4"
"1","8.5","2014-07-24","2.19325","2.138","2.25","4"
"1","8.5","2014-07-25","2.291","2.263","2.325","4"
"1","8.5","2014-07-26","2.36675","2.345","2.394","4"
"1","8.5","2014-07-27","2.43525","2.401","2.469","4"
"1","8.5","2014-07-28","2.5085","2.479","2.536","4"
"1","8.5","2014-07-29","2.57725","2.54","2.606","4"
"1","8.5","2014-07-30","2.63675","2.623","2.653","4"
"1","8.5","2014-07-31","2.69","2.674","2.718","4"
"1","8.5","2014-08-01","2.7625","2.726","2.797","4"
"1","8.5","2014-08-02","2.82775","2.809","2.859","4"
"1","8.5","2014-08-03","2.90725","2.867","2.942","4"
"1","8.5","2014-08-04","2.97125","2.949","2.99","4"
"1","8.5","2014-08-05","3.02925","3.004","3.05","4"
"1","8.5","2014-08-06","3.07525","3.062","3.101","4"
"1","8.5","2014-08-07","3.12525","3.113","3.143","4"
"1","8.5","2014-08-08","3.1795","3.165","3.204","4"
"1","8.5","2014-08-09","3.23425","3.221","3.258","4"
"1","8.5","2014-08-10","3.3125","3.267","3.356","4"
"1","8.5","2014-08-11","3.416","3.395","3.437","4"
"1","8.5","2014-08-12","3.50825","3.481","3.536","4"
"1","8.5","2014-08-13","3.5555","3.544","3.574","4"
"1","8.5","2014-08-14","3.552","3.536","3.571","4"
"1","8.5","2014-08-15","3.57975","3.575","3.584","4"
"1","8.5","2014-08-16","3.59875","3.586","3.625","4"
"1","8.5","2014-08-17","3.627","3.612","3.643","4"
"1","8.5","2014-08-18","3.66075","3.654","3.669","4"
"1","8.5","2014-08-19","3.69175","3.681","3.705","4"
"1","8.5","2014-08-20","3.72","3.708","3.732","4"
"1","8.5","2014-08-21","3.741","3.719","3.77","4"
"1","8.5","2014-08-22","3.78825","3.771","3.81","4"
"1","8.5","2014-08-23","3.822","3.814","3.838","4"
"1","8.5","2014-08-24","3.85825","3.845","3.889","4"
"1","8.5","2014-08-25","3.895","3.877","3.916","3"
"1","8.5","2014-09-15","4.66","4.66","4.66","2"
"1","8.5","2014-09-16","4.67725","4.67","4.688","4"
"1","8.5","2014-09-17","4.68525","4.675","4.697","4"
"1","8.5","2014-09-18","4.69875","4.688","4.713","4"
"1","8.5","2014-09-19","4.7155","4.712","4.72","4"
"1","8.5","2014-09-20","4.75125","4.747","4.762","4"
"1","8.5","2014-09-21","4.78225","4.772","4.798","4"
"1","8.5","2014-09-22","4.8025","4.798","4.806","4"
"1","8.5","2014-09-23","4.81525","4.792","4.852","4"
"1","8.5","2014-09-24","4.8645","4.857","4.877","4"
"1","8.5","2014-09-25","4.8815","4.867","4.904","4"
"1","8.5","2014-09-26","4.93","4.913","4.95","4"
"1","8.5","2014-09-27","4.9505","4.941","4.959","4"
"1","8.5","2014-09-28","4.95575","4.95","4.967","4"
"1","8.5","2014-09-29","4.96075","4.955","4.966","4"
"1","8.5","2014-09-30","4.96875","4.951","4.976","4"
"1","8.5","2014-10-01","4.985","4.976","4.999","4"
"1","8.5","2014-10-02","5.014","5.006","5.027","4"
"1","8.5","2014-10-03","5.03725","5.031","5.045","4"
"1","8.5","2014-10-04","5.06325","5.056","5.07","4"
"1","8.5","2014-10-05","5.091","5.084","5.103","4"
"1","8.5","2014-10-06","5.1065","5.088","5.128","4"
"1","8.5","2014-10-07","5.1315","5.129","5.133","4"
"1","8.5","2014-10-08","5.1455","5.14","5.157","4"
"1","8.5","2014-10-09","5.1305","5.113","5.153","4"
"1","8.5","2014-10-10","5.135","5.128","5.146","4"
"1","8.5","2014-10-11","5.1495","5.142","5.153","4"
"1","8.5","2014-10-12","5.16575","5.158","5.174","4"
"1","8.5","2014-10-13","5.1735","5.159","5.179","4"
"1","8.5","2014-10-14","5.19","5.166","5.216","4"
"1","8.5","2014-10-15","5.2405","5.224","5.253","4"
"1","8.5","2014-10-16","5.25975","5.254","5.267","4"
"1","8.5","2014-10-17","5.26675","5.254","5.28","4"
"1","8.5","2014-10-18","5.29025","5.281","5.297","4"
"1","8.5","2014-10-19","5.29775","5.29","5.304","4"
"1","8.5","2014-10-20","5.3075","5.299","5.313","4"
"1","8.5","2014-10-21","5.35225","5.347","5.356","4"
"1","8.5","2014-10-22","5.3125","5.307","5.324","4"
"1","8.5","2014-10-23","5.3305","5.31","5.345","4"
"1","8.5","2014-10-24","5.3925","5.361","5.42","4"
"1","8.5","2014-10-25","5.445","5.435","5.455","4"
"1","8.5","2014-10-26","5.481","5.464","5.512","4"
"1","8.5","2014-10-27","5.53025","5.495","5.552","4"
"1","8.5","2014-10-28","5.593","5.547","5.643","4"
"1","8.5","2014-10-29","5.696","5.673","5.719","4"
"1","8.5","2014-10-30","5.63775","5.559","5.698","4"
"1","8.5","2014-10-31","5.4225","5.367","5.515","4"
"1","8.5","2014-11-01","5.24975","5.182","5.323","4"
"1","8.5","2014-11-02","5.0345","4.952","5.132","4"
"1","8.5","2014-11-03","4.756","4.635","4.882","4"
"1","8.5","2014-11-04","4.5305","4.487","4.6","4"
"1","8.5","2014-11-05","4.18325","3.929","4.415","4"
"1","8.5","2014-11-06","3.5825","3.42","3.771","4"
"1","8.5","2014-11-07","3.2725","3.227","3.333","4"
"1","8.5","2014-11-08","3.15875","3.132","3.194","4"
"1","8.5","2014-11-09","3.0955","3.085","3.102","4"
"1","8.5","2014-11-10","3.07075","3.046","3.087","4"
"1","8.5","2014-11-11","3.054","3.042","3.062","4"
"1","8.5","2014-11-12","3.07225","3.067","3.081","4"
"1","8.5","2014-11-13","3.04525","3.023","3.054","4"
"1","8.5","2014-11-14","2.96825","2.926","2.999","4"
"1","8.5","2014-11-15","2.887","2.836","2.916","4"
"1","8.5","2014-11-16","2.63825","2.504","2.781","4"
"1","8.5","2014-11-17","2.2375","2.085","2.392","4"
"1","8.5","2014-11-18","1.83025","1.7","1.974","4"
"1","8.5","2014-11-19","1.5335","1.459","1.635","4"
"1","8.5","2014-11-20","1.314","1.234","1.405","4"
"1","8.5","2014-11-21","1.14475","1.095","1.186","4"
"1","8.5","2014-11-22","1.05675","1.033","1.069","4"
"1","8.5","2014-11-23","1.0485","1.032","1.08","4"
"1","8.5","2014-11-24","1.18375","1.138","1.231","4"
"1","8.5","2014-11-25","1.2885","1.264","1.321","4"
"1","8.5","2014-11-26","1.36875","1.343","1.397","4"
"1","8.5","2014-11-27","1.43425","1.417","1.461","4"
"1","8.5","2014-11-28","1.5215","1.476","1.581","4"
"1","8.5","2014-11-29","1.72975","1.626","1.834","4"
"1","8.5","2014-11-30","1.96475","1.895","2.036","4"
"1","8.5","2014-12-01","2.0755","2.055","2.103","4"
"1","8.5","2014-12-02","1.974","1.921","2.034","4"
"1","8.5","2014-12-03","1.873","1.86","1.893","4"
"1","8.5","2014-12-04","1.8465","1.836","1.857","4"
"1","8.5","2014-12-05","1.853","1.835","1.862","4"
"1","8.5","2014-12-06","1.80125","1.779","1.836","4"
"1","8.5","2014-12-07","1.7215","1.697","1.754","4"
"1","8.5","2014-12-08","1.63825","1.611","1.668","4"
"1","8.5","2014-12-09","1.54275","1.499","1.583","4"
"1","8.5","2014-12-10","1.447","1.416","1.481","4"
"1","8.5","2014-12-11","1.373","1.348","1.401","4"
"1","8.5","2014-12-12","1.317","1.278","1.354","4"
"1","8.5","2014-12-13","1.26975","1.248","1.279","4"
"1","8.5","2014-12-14","1.24725","1.241","1.252","4"
"1","8.5","2014-12-15","1.222","1.215","1.234","4"
"1","8.5","2014-12-16","1.19225","1.179","1.206","4"
"1","8.5","2014-12-17","1.14225","1.11","1.171","4"
"1","8.5","2014-12-18","1.06875","1.044","1.11","4"
"1","8.5","2014-12-19","1.03025","1.011","1.044","4"
"1","8.5","2014-12-20","0.98875","0.963","1.018","4"
"1","8.5","2014-12-21","0.9265","0.882","0.967","4"
"1","8.5","2014-12-22","0.83475","0.826","0.845","4"
"1","8.5","2014-12-23","0.80825","0.802","0.823","4"
"1","8.5","2014-12-24","0.78375","0.773","0.803","4"
"1","8.5","2014-12-25","0.7405","0.723","0.76","4"
"1","8.5","2014-12-26","0.666","0.626","0.705","4"
"1","8.5","2014-12-27","0.59025","0.574","0.614","4"
"1","8.5","2014-12-28","0.55125","0.537","0.566","4"
"1","8.5","2014-12-29","0.54825","0.537","0.556","4"
"1","8.5","2014-12-30","0.54","0.529","0.552","4"
"1","8.5","2014-12-31","0.51425","0.51","0.525","4"
"1","8.5","2015-01-01","0.48125","0.462","0.507","4"
"1","8.5","2015-01-02","0.41275","0.394","0.428","4"
"1","8.5","2015-01-03","0.3665","0.345","0.394","4"
"1","8.5","2015-01-04","0.3265","0.308","0.334","4"
"1","8.5","2015-01-05","0.17275","0.073","0.262","4"
"1","8.5","2015-01-06","-0.161","-0.334","0.013","4"
"1","8.5","2015-01-07","-1.024","-1.509","-0.512","4"
"1","8.5","2015-01-08","-2.1705","-2.436","-1.805","4"
"1","8.5","2015-01-09","-2.504","-2.581","-2.453","4"
"1","8.5","2015-01-10","-2.0515","-2.338","-1.738","4"
"1","8.5","2015-01-11","-1.56225","-1.675","-1.475","4"
"1","8.5","2015-01-12","-1.85225","-1.925","-1.775","4"
"1","8.5","2015-01-13","-1.4545","-1.666","-1.257","4"
"1","8.5","2015-01-14","-1.20175","-1.236","-1.172","4"
"1","8.5","2015-01-15","-1.22275","-1.279","-1.125","4"
"1","8.5","2015-01-16","-1.001","-1.077","-0.928","4"
"1","8.5","2015-01-17","-1.053","-1.145","-0.967","4"
"1","8.5","2015-01-18","-1.29","-1.359","-1.203","4"
"1","8.5","2015-01-19","-1.40475","-1.42","-1.385","4"
"1","8.5","2015-01-20","-1.41825","-1.422","-1.413","4"
"1","8.5","2015-01-21","-1.3765","-1.4","-1.344","4"
"1","8.5","2015-01-22","-1.26975","-1.296","-1.243","4"
"1","8.5","2015-01-23","-1.178","-1.226","-1.124","4"
"1","8.5","2015-01-24","-1.0185","-1.081","-0.958","4"
"1","8.5","2015-01-25","-0.8495","-0.914","-0.786","4"
"1","8.5","2015-01-26","-0.6805","-0.739","-0.628","4"
"1","8.5","2015-01-27","-0.56075","-0.597","-0.524","4"
"1","8.5","2015-01-28","-0.451","-0.491","-0.417","4"
"1","8.5","2015-01-29","-0.3805","-0.399","-0.363","4"
"1","8.5","2015-01-30","-0.3245","-0.345","-0.305","4"
"1","8.5","2015-01-31","-0.27975","-0.293","-0.267","4"
"1","8.5","2015-02-01","-0.24375","-0.254","-0.232","4"
"1","8.5","2015-02-02","-0.21725","-0.228","-0.208","4"
"1","8.5","2015-02-03","-0.19675","-0.206","-0.19","4"
"1","8.5","2015-02-04","-0.179","-0.182","-0.175","4"
"1","8.5","2015-02-05","-0.16275","-0.17","-0.156","4"
"1","8.5","2015-02-06","-0.15125","-0.155","-0.148","4"
"1","8.5","2015-02-07","-0.1405","-0.144","-0.137","4"
"1","8.5","2015-02-08","-0.13275","-0.134","-0.131","4"
"1","8.5","2015-02-09","-0.12375","-0.128","-0.118","4"
"1","8.5","2015-02-10","-0.1205","-0.124","-0.117","4"
"1","8.5","2015-02-11","-0.12125","-0.123","-0.119","4"
"1","8.5","2015-02-12","-0.118","-0.122","-0.116","4"
"1","8.5","2015-02-13","-0.125","-0.14","-0.116","4"
"1","8.5","2015-02-14","-0.22325","-0.303","-0.159","4"
"1","8.5","2015-02-15","-0.478","-0.583","-0.372","4"
"1","8.5","2015-02-16","-0.89425","-1.144","-0.685","4"
"1","8.5","2015-02-17","-1.72075","-2.121","-1.349","4"
"1","8.5","2015-02-18","-2.4155","-2.634","-2.29","4"
"1","8.5","2015-02-19","-3.13275","-3.448","-2.84","4"
"1","8.5","2015-02-20","-3.7755","-3.964","-3.592","4"
"1","8.5","2015-02-21","-4.0405","-4.069","-4.02","4"
"1","8.5","2015-02-22","-3.731","-3.943","-3.509","4"
"1","8.5","2015-02-23","-3.28425","-3.34","-3.228","4"
"1","8.5","2015-02-24","-3.13575","-3.253","-3.023","4"
"1","8.5","2015-02-25","-3.0145","-3.062","-2.99","4"
"1","8.5","2015-02-26","-3.2525","-3.372","-3.126","4"
"1","8.5","2015-02-27","-3.50675","-3.561","-3.44","4"
"1","8.5","2015-02-28","-3.639","-3.678","-3.597","4"
"1","8.5","2015-03-01","-3.70775","-3.715","-3.699","4"
"1","8.5","2015-03-02","-3.715","-3.724","-3.707","4"
"1","8.5","2015-03-03","-3.735","-3.746","-3.727","4"
"1","8.5","2015-03-04","-3.747","-3.765","-3.727","4"
"1","8.5","2015-03-05","-3.78175","-3.79","-3.769","4"
"1","8.5","2015-03-06","-3.7995","-3.81","-3.781","4"
"1","8.5","2015-03-07","-3.7915","-3.8","-3.783","4"
"1","8.5","2015-03-08","-3.7995","-3.809","-3.791","4"
"1","8.5","2015-03-09","-3.79475","-3.803","-3.79","4"
"1","8.5","2015-03-10","-3.77975","-3.788","-3.769","4"
"1","8.5","2015-03-11","-3.7425","-3.755","-3.724","4"
"1","8.5","2015-03-12","-3.72925","-3.736","-3.72","4"
"1","8.5","2015-03-13","-3.729","-3.738","-3.72","4"
"1","8.5","2015-03-14","-3.7325","-3.739","-3.724","4"
"1","8.5","2015-03-15","-3.7035","-3.724","-3.672","4"
"1","8.5","2015-03-16","-3.60575","-3.645","-3.564","4"
"1","8.5","2015-03-17","-3.49525","-3.538","-3.445","4"
"1","8.5","2015-03-18","-3.36375","-3.408","-3.312","4"
"1","8.5","2015-03-19","-3.23925","-3.284","-3.189","4"
"1","8.5","2015-03-20","-3.111","-3.158","-3.062","4"
"1","8.5","2015-03-21","-2.97425","-3.02","-2.936","4"
"1","8.5","2015-03-22","-2.93325","-2.939","-2.919","4"
"1","8.5","2015-03-23","-2.88175","-2.915","-2.841","4"
"1","8.5","2015-03-24","-2.78275","-2.818","-2.741","4"
"1","8.5","2015-03-25","-2.6735","-2.711","-2.648","4"
"1","8.5","2015-03-26","-2.659","-2.665","-2.654","4"
"1","8.5","2015-03-27","-2.62475","-2.634","-2.605","4"
"1","8.5","2015-03-28","-2.5905","-2.61","-2.555","4"
"1","8.5","2015-03-29","-2.50025","-2.531","-2.469","4"
"1","8.5","2015-03-30","-2.42525","-2.449","-2.4","4"
"1","8.5","2015-03-31","-2.32825","-2.367","-2.282","4"
"1","8.5","2015-04-01","-2.2715","-2.275","-2.262","4"
"1","8.5","2015-04-02","-2.19325","-2.246","-2.135","4"
"1","8.5","2015-04-03","-2.033","-2.097","-1.971","4"
"1","8.5","2015-04-04","-1.89675","-1.936","-1.859","4"
"1","8.5","2015-04-05","-1.81775","-1.848","-1.782","4"
"1","8.5","2015-04-06","-1.72025","-1.756","-1.666","4"
"1","8.5","2015-04-07","-1.612","-1.659","-1.548","4"
"1","8.5","2015-04-08","-1.5175","-1.551","-1.483","4"
"1","8.5","2015-04-09","-1.41675","-1.464","-1.343","4"
"1","8.5","2015-04-10","-1.13725","-1.279","-0.94","4"
"1","8.5","2015-04-11","-0.40425","-0.56","-0.291","4"
"1","8.5","2015-04-12","-0.15775","-0.219","-0.107","4"
"1","8.5","2015-04-13","-0.06025","-0.087","-0.037","4"
"1","8.5","2015-04-14","-0.008","-0.014","-0.002","4"
"1","8.5","2015-04-15","0.00125","-0.007","0.007","4"
"1","8.5","2015-04-16","-0.00075","-0.004","0.002","4"
"1","8.5","2015-04-17","0.0005","-0.004","0.004","4"
"1","8.5","2015-04-18","0.002","0","0.004","4"
"1","8.5","2015-04-19","0.0025","-0.001","0.005","4"
"1","8.5","2015-04-20","0.00125","-0.004","0.004","4"
"1","8.5","2015-04-21","-0.00075","-0.006","0.004","4"
"1","8.5","2015-04-22","0.00025","-0.005","0.006","4"
"1","8.5","2015-04-23","-0.0015","-0.006","0.001","4"
"1","8.5","2015-04-24","0.00075","-0.004","0.006","4"
"1","8.5","2015-04-25","-0.00125","-0.002","-0.001","4"
"1","8.5","2015-04-26","-0.00025","-0.004","0.004","4"
"1","8.5","2015-04-27","-0.001","-0.004","0.001","4"
"1","8.5","2015-04-28","0.00375","0.002","0.005","4"
"1","8.5","2015-04-29","0.00175","-0.002","0.004","4"
"1","8.5","2015-04-30","-0.00025","-0.002","0.002","4"
"1","8.5","2015-05-01","0.0005","-0.001","0.001","4"
"1","8.5","2015-05-02","0.0005","-0.003","0.006","4"
"1","8.5","2015-05-03","-0.00225","-0.006","0","4"
"1","8.5","2015-05-04","-0.004","-0.007","-0.002","4"
"1","8.5","2015-05-05","-0.00425","-0.006","-0.003","4"
"1","8.5","2015-05-06","-0.0005","-0.003","0.003","4"
"1","8.5","2015-05-07","-0.0005","-0.005","0.005","4"
"1","8.5","2015-05-08","-0.00125","-0.009","0.003","4"
"1","8.5","2015-05-09","-0.0005","-0.003","0.005","4"
"1","8.5","2015-05-10","-0.00125","-0.004","0.002","4"
"1","8.5","2015-05-11","-0.0065","-0.011","-0.002","4"
"1","8.5","2015-05-12","-0.0055","-0.009","-0.002","4"
"1","8.5","2015-05-13","-0.00825","-0.011","-0.006","4"
"1","8.5","2015-05-14","-0.00525","-0.008","-0.002","4"
"1","8.5","2015-05-15","0.00125","-0.001","0.003","4"
"1","8.5","2015-05-16","0.0005","-0.002","0.003","4"
"1","8.5","2015-05-17","-0.0005","-0.005","0.006","4"
"1","8.5","2015-05-18","-0.0025","-0.007","0.004","4"
"1","8.5","2015-05-19","-0.00075","-0.002","0.001","4"
"1","8.5","2015-05-20","0.00275","0.001","0.005","4"
"1","8.5","2015-05-21","0.003","0.001","0.005","4"
"1","8.5","2015-05-22","0.00125","-0.002","0.005","4"
"1","8.5","2015-05-23","-0.0015","-0.005","0.001","4"
"1","8.5","2015-05-24","-0.0015","-0.006","0.003","4"
"1","8.5","2015-05-25","-0.00275","-0.007","-0.001","4"
"1","8.5","2015-05-26","-0.0015","-0.005","0","4"
"1","8.5","2015-05-27","-0.00125","-0.005","0.002","4"
"1","8.5","2015-05-28","-0.00225","-0.007","0.002","4"
"1","8.5","2015-05-29","-0.00625","-0.009","-0.004","4"
"1","8.5","2015-05-30","-0.00275","-0.005","-0.001","4"
"1","8.5","2015-05-31","-0.0035","-0.007","-0.001","4"
"1","8.5","2015-06-01","-0.00425","-0.008","0.001","4"
"1","8.5","2015-06-02","-0.005","-0.009","0.001","4"
"1","8.5","2015-06-03","-0.00925","-0.013","-0.006","4"
"1","8.5","2015-06-04","-0.00775","-0.011","-0.004","4"
"1","8.5","2015-06-05","-0.00875","-0.011","-0.007","4"
"1","8.5","2015-06-06","-0.009","-0.012","-0.006","4"
"1","8.5","2015-06-07","-0.00875","-0.016","-0.004","4"
"1","8.5","2015-06-08","-0.006","-0.012","-0.002","4"
"1","8.5","2015-06-09","-0.0045","-0.007","-0.001","4"
"1","8.5","2015-06-10","-0.007","-0.011","-0.005","4"
"1","8.5","2015-06-11","-0.00825","-0.011","-0.005","4"
"1","8.5","2015-06-12","-0.00825","-0.012","-0.005","4"
"1","8.5","2015-06-13","-0.00775","-0.01","-0.005","4"
"1","8.5","2015-06-14","-0.006","-0.008","-0.005","4"
"1","8.5","2015-06-15","-0.0045","-0.005","-0.004","4"
"1","8.5","2015-06-16","-0.005","-0.007","-0.003","4"
"1","8.5","2015-06-17","-0.005","-0.007","-0.001","4"
"1","8.5","2015-06-18","-0.0065","-0.009","-0.003","4"
"1","8.5","2015-06-19","-0.007","-0.008","-0.005","4"
"1","8.5","2015-06-20","-0.00125","-0.003","0.001","4"
"1","8.5","2015-06-21","-0.00275","-0.007","0.002","4"
"1","8.5","2015-06-22","-0.00825","-0.011","-0.003","4"
"1","8.5","2015-06-23","-0.005","-0.008","-0.001","4"
"1","8.5","2015-06-24","-0.0045","-0.01","0.002","4"
"1","8.5","2015-06-25","-0.0075","-0.01","-0.005","4"
"1","8.5","2015-06-26","-0.0075","-0.011","-0.002","4"
"1","8.5","2015-06-27","-0.009","-0.013","-0.006","4"
"1","8.5","2015-06-28","-0.00775","-0.011","-0.004","4"
"1","8.5","2015-06-29","-0.0095","-0.013","-0.007","4"
"1","8.5","2015-06-30","-0.01","-0.014","-0.006","4"
"1","8.5","2015-07-01","-0.0115","-0.015","-0.007","4"
"1","8.5","2015-07-02","-0.01325","-0.016","-0.011","4"
"1","8.5","2015-07-03","-0.012","-0.015","-0.008","4"
"1","8.5","2015-07-04","-0.013","-0.019","-0.009","4"
"1","8.5","2015-07-05","-0.01275","-0.016","-0.01","4"
"1","8.5","2015-07-06","-0.01075","-0.011","-0.01","4"
"1","8.5","2015-07-07","0.0175","-0.002","0.058","4"
"1","8.5","2015-07-08","0.3325","0.143","0.526","4"
"1","8.5","2015-07-09","0.855","0.674","1.03","4"
"1","8.5","2015-07-10","1.231","1.116","1.329","4"
"1","8.5","2015-07-11","1.5135","1.421","1.611","4"
"1","8.5","2015-07-12","1.806","1.71","1.897","4"
"1","8.5","2015-07-13","2.01525","1.954","2.072","4"
"1","8.5","2015-07-14","2.1685","2.123","2.209","4"
"1","8.5","2015-07-15","2.2955","2.248","2.346","4"
"1","8.5","2015-07-16","2.4305","2.383","2.482","4"
"1","8.5","2015-07-17","2.59625","2.548","2.648","4"
"1","8.5","2015-07-18","2.73675","2.685","2.787","4"
"1","8.5","2015-07-19","2.8735","2.827","2.922","4"
"1","8.5","2015-07-20","2.97275","2.938","3.008","4"
"1","8.5","2015-07-21","3.07525","3.046","3.113","4"
"1","8.5","2015-07-22","3.1845","3.145","3.224","4"
"1","8.5","2015-07-23","3.2495","3.24","3.257","4"
"1","8.5","2015-07-24","3.3075","3.291","3.339","4"
"1","8.5","2015-07-25","3.354","3.352","3.356","4"
"1","8.5","2015-07-26","3.3385","3.324","3.346","4"
"1","8.5","2015-07-27","3.36275","3.356","3.371","4"
"1","8.5","2015-07-28","3.3805","3.375","3.387","4"
"1","8.5","2015-07-29","3.4085","3.396","3.426","4"
"1","8.5","2015-07-30","3.41975","3.41","3.429","4"
"1","8.5","2015-07-31","3.43675","3.419","3.451","4"
"1","8.5","2015-08-01","3.4725","3.459","3.486","4"
"1","8.5","2015-08-02","3.49725","3.49","3.505","4"
"1","8.5","2015-08-03","3.5415","3.536","3.551","4"
"1","8.5","2015-08-04","3.59625","3.584","3.608","4"
"1","8.5","2015-08-05","3.65775","3.641","3.683","4"
"1","8.5","2015-08-06","3.7335","3.688","3.781","4"
"1","8.5","2015-08-07","3.84025","3.791","3.885","4"
"1","8.5","2015-08-08","3.98875","3.949","4.024","4"
"1","8.5","2015-08-09","4.08925","4.062","4.116","4"
"1","8.5","2015-08-10","4.1645","4.144","4.188","4"
"1","8.5","2015-08-11","4.23475","4.221","4.263","4"
"1","8.5","2015-08-12","4.316","4.298","4.337","4"
"1","8.5","2015-08-13","4.4","4.371","4.426","4"
"1","8.5","2015-08-14","4.47025","4.456","4.487","4"
"1","8.5","2015-08-15","4.491","4.49","4.494","4"
"1","8.5","2015-08-16","4.49975","4.47","4.567","4"
"1","8.5","2015-08-17","4.61075","4.584","4.644","4"
"1","8.5","2015-08-18","4.6485","4.626","4.672","4"
"1","8.5","2015-08-19","4.70425","4.675","4.721","4"
"1","8.5","2015-08-20","4.7585","4.729","4.79","4"
"1","8.5","2015-08-21","4.80575","4.801","4.813","4"
"1","8.5","2015-08-22","4.825","4.824","4.827","4"
"1","8.5","2015-08-23","4.8425","4.837","4.849","4"
"1","8.5","2015-08-24","4.84675","4.84","4.849","4"
"1","8.5","2015-08-25","4.887","4.858","4.925","4"
"1","8.5","2015-08-26","4.95025","4.929","4.964","4"
"1","8.5","2015-08-27","4.9715","4.967","4.978","4"
"1","8.5","2015-08-28","4.9815","4.966","4.99","4"
"1","8.5","2015-08-29","4.994","4.99","5.004","4"
"1","8.5","2015-08-30","5.06475","5.04","5.083","4"
"1","8.5","2015-08-31","5.14825","5.117","5.184","4"
"1","8.5","2015-09-01","5.25275","5.217","5.287","4"
"1","8.5","2015-09-02","5.33","5.306","5.359","4"
"1","8.5","2015-09-03","5.39825","5.381","5.429","4"
"1","8.5","2015-09-04","5.44625","5.41","5.503","4"
"1","8.5","2015-09-05","5.49475","5.484","5.513","4"
"1","8.5","2015-09-06","5.56775","5.534","5.608","4"
"1","8.5","2015-09-07","5.6555","5.621","5.695","4"
"1","8.5","2015-09-08","5.73025","5.693","5.765","4"
"1","8.5","2015-09-09","5.80175","5.785","5.826","4"
"1","8.5","2015-09-10","5.83","5.81","5.849","4"
"1","8.5","2015-09-11","5.87425","5.859","5.892","4"
"1","8.5","2015-09-12","5.911","5.9","5.926","4"
"1","8.5","2015-09-13","5.93275","5.925","5.94","4"
"1","8.5","2015-09-14","5.93825","5.925","5.953","4"
"1","8.5","2015-09-15","6.024","5.982","6.066","4"
"1","8.5","2015-09-16","6.05225","6.019","6.072","4"
"1","8.5","2015-09-17","5.98225","5.966","5.992","4"
"1","8.5","2015-09-18","6.0525","6.008","6.101","4"
"1","8.5","2015-09-19","6.121","6.112","6.134","4"
"1","8.5","2015-09-20","6.12875","6.125","6.133","4"
"1","8.5","2015-09-21","6.10975","6.098","6.12","4"
"1","8.5","2015-09-22","6.08","6.067","6.102","4"
"1","8.5","2015-09-23","6.03225","6.017","6.061","4"
"1","8.5","2015-09-24","5.9875","5.975","5.999","4"
"1","8.5","2015-09-25","5.97825","5.969","5.988","4"
"1","8.5","2015-09-26","5.9805","5.974","5.988","4"
"1","8.5","2015-09-27","5.97825","5.97","5.983","4"
"1","8.5","2015-09-28","5.97975","5.976","5.982","4"
"1","8.5","2015-09-29","5.9635","5.957","5.968","4"
"1","8.5","2015-09-30","5.961","5.953","5.965","4"
"1","8.5","2015-10-01","5.93975","5.933","5.944","4"
"1","8.5","2015-10-02","5.91775","5.914","5.921","4"
"1","8.5","2015-10-03","5.9055","5.9","5.911","4"
"1","8.5","2015-10-04","5.87925","5.875","5.884","4"
"1","8.5","2015-10-05","5.8585","5.845","5.88","4"
"1","8.5","2015-10-06","5.78525","5.744","5.826","4"
"1","8.5","2015-10-07","5.68675","5.653","5.723","4"
"1","8.5","2015-10-08","5.57","5.511","5.62","4"
"1","8.5","2015-10-09","5.42325","5.359","5.492","4"
"1","8.5","2015-10-10","5.25825","5.212","5.319","4"
"1","8.5","2015-10-11","5.125","5.082","5.169","4"
"1","8.5","2015-10-12","5.0065","4.979","5.043","4"
"1","8.5","2015-10-13","4.9335","4.911","4.957","4"
"1","8.5","2015-10-14","4.8585","4.821","4.898","4"
"1","8.5","2015-10-15","4.8125","4.8","4.825","4"
"1","8.5","2015-10-16","4.819","4.803","4.829","4"
"1","8.5","2015-10-17","4.83825","4.829","4.844","4"
"1","8.5","2015-10-18","4.83075","4.812","4.847","4"
"1","8.5","2015-10-19","4.79825","4.766","4.817","4"
"1","8.5","2015-10-20","4.736","4.702","4.774","4"
"1","8.5","2015-10-21","4.62975","4.586","4.666","4"
"1","8.5","2015-10-22","4.5175","4.475","4.568","4"
"1","8.5","2015-10-23","4.43175","4.416","4.454","4"
"1","8.5","2015-10-24","4.4205","4.417","4.43","4"
"1","8.5","2015-10-25","4.4285","4.415","4.442","4"
"1","8.5","2015-10-26","4.37725","4.356","4.393","4"
"1","8.5","2015-10-27","4.3075","4.282","4.338","4"
"1","8.5","2015-10-28","4.19625","4.146","4.234","4"
"1","8.5","2015-10-29","3.98925","3.877","4.092","4"
"1","8.5","2015-10-30","3.663","3.574","3.776","4"
"1","8.5","2015-10-31","3.46825","3.457","3.498","4"
"1","8.5","2015-11-01","3.47525","3.448","3.513","4"
"1","8.5","2015-11-02","3.5875","3.544","3.649","4"
"1","8.5","2015-11-03","3.74775","3.704","3.783","4"
"1","8.5","2015-11-04","3.753","3.734","3.764","4"
"1","8.5","2015-11-05","3.68475","3.657","3.716","4"
"1","8.5","2015-11-06","3.6655","3.657","3.68","4"
"1","8.5","2015-11-07","3.723","3.685","3.779","4"
"1","8.5","2015-11-08","3.86425","3.81","3.934","4"
"1","8.5","2015-11-09","4.03025","3.989","4.073","4"
"1","8.5","2015-11-10","4.09825","4.081","4.125","4"
"1","8.5","2015-11-11","4.17025","4.156","4.195","4"
"1","8.5","2015-11-12","4.22575","4.212","4.251","4"
"1","8.5","2015-11-13","4.30175","4.282","4.312","4"
"1","8.5","2015-11-14","4.296","4.284","4.31","4"
"1","8.5","2015-11-15","4.297","4.287","4.309","4"
"1","8.5","2015-11-16","4.32975","4.325","4.338","4"
"1","8.5","2015-11-17","4.35475","4.342","4.364","4"
"1","8.5","2015-11-18","4.373","4.365","4.386","4"
"1","8.5","2015-11-19","4.36625","4.36","4.376","4"
"1","8.5","2015-11-20","4.35925","4.345","4.369","4"
"1","8.5","2015-11-21","4.311","4.269","4.349","4"
"1","8.5","2015-11-22","4.2045","4.164","4.25","4"
"1","8.5","2015-11-23","4.092","4.055","4.136","4"
"1","8.5","2015-11-24","3.97575","3.927","4.018","4"
"1","8.5","2015-11-25","3.86075","3.811","3.897","4"
"1","8.5","2015-11-26","3.7285","3.675","3.789","4"
"1","8.5","2015-11-27","3.57425","3.509","3.643","4"
"1","8.5","2015-11-28","3.3975","3.333","3.457","4"
"1","8.5","2015-11-29","3.228","3.163","3.283","4"
"1","8.5","2015-11-30","3.0775","3.027","3.136","4"
"1","8.5","2015-12-01","2.91475","2.853","2.977","4"
"1","8.5","2015-12-02","2.736","2.666","2.808","4"
"1","8.5","2015-12-03","2.5135","2.411","2.611","4"
"1","8.5","2015-12-04","2.22425","2.136","2.328","4"
"1","8.5","2015-12-05","1.8775","1.708","2.041","4"
"1","8.5","2015-12-06","1.4495","1.335","1.595","4"
"1","8.5","2015-12-07","1.087","0.956","1.219","4"
"1","8.5","2015-12-08","0.775","0.66","0.9","4"
"1","8.5","2015-12-09","0.512","0.424","0.6","4"
"1","8.5","2015-12-10","0.2855","0.226","0.372","4"
"1","8.5","2015-12-11","0.168","0.145","0.196","4"
"1","8.5","2015-12-12","0.09775","0.058","0.136","4"
"1","8.5","2015-12-13","0.03875","0.029","0.049","4"
"1","8.5","2015-12-14","0.006","-0.009","0.022","4"
"1","8.5","2015-12-15","-0.01875","-0.024","-0.009","4"
"1","8.5","2015-12-16","-0.02375","-0.025","-0.023","4"
"1","8.5","2015-12-17","-0.02525","-0.026","-0.023","4"
"1","8.5","2015-12-18","-0.023","-0.025","-0.021","4"
"1","8.5","2015-12-19","-0.00775","-0.016","0.001","4"
"1","8.5","2015-12-20","0.02425","0.006","0.044","4"
"1","8.5","2015-12-21","0.062","0.056","0.067","4"
"1","8.5","2015-12-22","0.07375","0.062","0.096","4"
"1","8.5","2015-12-23","0.1205","0.116","0.123","4"
"1","8.5","2015-12-24","0.129","0.121","0.146","4"
"1","8.5","2015-12-25","0.16875","0.15","0.2","4"
"1","8.5","2015-12-26","0.255","0.218","0.319","4"
"1","8.5","2015-12-27","0.432","0.357","0.504","4"
"1","8.5","2015-12-28","0.6295","0.551","0.723","4"
"1","8.5","2015-12-29","0.80125","0.771","0.819","4"
"1","8.5","2015-12-30","0.72125","0.686","0.782","4"
"1","8.5","2015-12-31","0.68725","0.66","0.715","4"
"1","8.5","2016-01-01","0.57675","0.514","0.645","4"
"1","8.5","2016-01-02","0.4535","0.397","0.484","4"
"1","8.5","2016-01-03","0.26175","0.204","0.341","4"
"1","8.5","2016-01-04","0.13625","0.102","0.174","4"
"1","8.5","2016-01-05","0.06675","0.049","0.085","4"
"1","8.5","2016-01-06","0.033","0.021","0.043","4"
"1","8.5","2016-01-07","0.0185","0.014","0.024","4"
"1","8.5","2016-01-08","0.01425","0.01","0.018","4"
"1","8.5","2016-01-09","0.0185","0.016","0.022","4"
"1","8.5","2016-01-10","0.02475","0.023","0.026","4"
"1","8.5","2016-01-11","0.0275","0.025","0.03","4"
"1","8.5","2016-01-12","0.02875","0.025","0.031","4"
"1","8.5","2016-01-13","0.02525","0.02","0.03","4"
"1","8.5","2016-01-14","0.02125","0.018","0.025","4"
"1","8.5","2016-01-15","0.025","0.02","0.028","4"
"1","8.5","2016-01-16","0.02975","0.026","0.031","4"
"1","8.5","2016-01-17","0.034","0.031","0.037","4"
"1","8.5","2016-01-18","0.042","0.038","0.045","4"
"1","8.5","2016-01-19","0.04425","0.044","0.045","4"
"1","8.5","2016-01-20","0.0485","0.046","0.05","4"
"1","8.5","2016-01-21","0.057","0.056","0.06","4"
"1","8.5","2016-01-22","0.062","0.06","0.064","4"
"1","8.5","2016-01-23","0.06875","0.065","0.075","4"
"1","8.5","2016-01-24","0.082","0.079","0.085","4"
"1","8.5","2016-01-25","0.10525","0.095","0.118","4"
"1","8.5","2016-01-26","0.13425","0.126","0.144","4"
"1","8.5","2016-01-27","0.15825","0.152","0.167","4"
"1","8.5","2016-01-28","0.174","0.169","0.177","4"
"1","8.5","2016-01-29","0.18825","0.181","0.193","4"
"1","8.5","2016-01-30","0.20325","0.197","0.209","4"
"1","8.5","2016-01-31","0.21375","0.209","0.218","4"
"1","8.5","2016-02-01","0.21275","0.209","0.219","4"
"1","8.5","2016-02-02","0.2175","0.213","0.222","4"
"1","8.5","2016-02-03","0.2155","0.209","0.224","4"
"1","8.5","2016-02-04","0.2255","0.218","0.232","4"
"1","8.5","2016-02-05","0.216","0.206","0.224","4"
"1","8.5","2016-02-06","0.20275","0.2","0.206","4"
"1","8.5","2016-02-07","0.205","0.203","0.209","4"
"1","8.5","2016-02-08","0.19975","0.194","0.207","4"
"1","8.5","2016-02-09","0.1875","0.184","0.191","4"
"1","8.5","2016-02-10","0.18075","0.167","0.192","4"
"1","8.5","2016-02-11","0.14525","0.13","0.161","4"
"1","8.5","2016-02-12","0.11525","0.108","0.128","4"
"1","8.5","2016-02-13","0.0965","0.09","0.103","4"
"1","8.5","2016-02-14","0.08775","0.086","0.09","4"
"1","8.5","2016-02-15","0.0825","0.081","0.084","4"
"1","8.5","2016-02-16","0.0805","0.079","0.082","4"
"1","8.5","2016-02-17","0.074","0.073","0.076","4"
"1","8.5","2016-02-18","0.06925","0.067","0.073","4"
"1","8.5","2016-02-19","0.06675","0.065","0.068","4"
"1","8.5","2016-02-20","0.06525","0.062","0.068","4"
"1","8.5","2016-02-21","0.05025","0.047","0.055","4"
"1","8.5","2016-02-22","0.04575","0.044","0.047","4"
"1","8.5","2016-02-23","0.049","0.047","0.053","4"
"1","8.5","2016-02-24","0.051","0.047","0.053","4"
"1","8.5","2016-02-25","0.047","0.047","0.047","4"
"1","8.5","2016-02-26","0.0425","0.041","0.044","4"
"1","8.5","2016-02-27","0.0415","0.04","0.044","4"
"1","8.5","2016-02-28","0.05075","0.05","0.053","4"
"1","8.5","2016-02-29","0.0505","0.048","0.053","4"
"1","8.5","2016-03-01","0.049","0.045","0.051","4"
"1","8.5","2016-03-02","0.0415","0.041","0.042","4"
"1","8.5","2016-03-03","0.04325","0.041","0.044","4"
"1","8.5","2016-03-04","0.04475","0.041","0.051","4"
"1","8.5","2016-03-05","0.0435","0.041","0.048","4"
"1","8.5","2016-03-06","0.05125","0.046","0.057","4"
"1","8.5","2016-03-07","0.063","0.06","0.067","4"
"1","8.5","2016-03-08","0.07225","0.067","0.076","4"
"1","8.5","2016-03-09","0.07925","0.077","0.082","4"
"1","8.5","2016-03-10","0.07675","0.076","0.079","4"
"1","8.5","2016-03-11","0.07425","0.073","0.076","4"
"1","8.5","2016-03-12","0.072","0.07","0.073","4"
"1","8.5","2016-03-13","0.065","0.06","0.067","4"
"26","24.72","2005-09-11","0.38125","0.377","0.385","4"
"1","8.5","2016-03-14","0.05725","0.051","0.061","4"
"1","8.5","2016-03-15","0.04575","0.039","0.049","4"
"1","8.5","2016-03-16","0.04175","0.039","0.045","4"
"1","8.5","2016-03-17","0.04525","0.042","0.051","4"
"1","8.5","2016-03-18","0.0365","0.029","0.042","4"
"1","8.5","2016-03-19","0.02325","0.017","0.029","4"
"1","8.5","2016-03-20","0.01075","0.005","0.017","4"
"1","8.5","2016-03-21","-0.002","-0.007","0.002","4"
"1","8.5","2016-03-22","-0.009","-0.013","-0.006","4"
"1","8.5","2016-03-23","-0.016","-0.019","-0.012","4"
"1","8.5","2016-03-24","-0.01625","-0.019","-0.012","4"
"1","8.5","2016-03-25","-0.024","-0.025","-0.022","4"
"1","8.5","2016-03-26","-0.03475","-0.043","-0.028","4"
"1","8.5","2016-03-27","-0.055","-0.061","-0.049","4"
"1","8.5","2016-03-28","-0.10175","-0.122","-0.078","4"
"1","8.5","2016-03-29","-0.16475","-0.188","-0.14","4"
"1","8.5","2016-03-30","-0.242","-0.274","-0.212","4"
"1","8.5","2016-03-31","-0.315","-0.325","-0.297","4"
"1","8.5","2016-04-01","-0.33125","-0.334","-0.327","4"
"1","8.5","2016-04-02","-0.318","-0.336","-0.294","4"
"1","8.5","2016-04-03","-0.25675","-0.278","-0.23","4"
"1","8.5","2016-04-04","-0.195","-0.213","-0.176","4"
"1","8.5","2016-04-05","-0.14525","-0.159","-0.129","4"
"1","8.5","2016-04-06","-0.1155","-0.122","-0.105","4"
"1","8.5","2016-04-07","-0.05775","-0.089","-0.026","4"
"1","8.5","2016-04-08","-0.0035","-0.012","0.001","4"
"1","8.5","2016-04-09","0.00775","0.002","0.013","4"
"1","8.5","2016-04-10","-0.00125","-0.009","0.004","4"
"1","8.5","2016-04-11","-0.00225","-0.01","0.001","4"
"1","8.5","2016-04-12","-0.00275","-0.012","0.004","4"
"1","8.5","2016-04-13","-0.00025","-0.002","0.001","4"
"1","8.5","2016-04-14","0.001","-0.005","0.005","4"
"1","8.5","2016-04-15","-0.00225","-0.005","0.001","4"
"1","8.5","2016-04-16","-0.0045","-0.007","-0.002","4"
"1","8.5","2016-04-17","-0.00075","-0.004","0.001","4"
"1","8.5","2016-04-18","0.00075","-0.001","0.002","4"
"1","8.5","2016-04-19","0.0005","-0.006","0.005","4"
"1","8.5","2016-04-20","-0.004","-0.013","0.001","4"
"1","8.5","2016-04-21","-0.0055","-0.012","-0.001","4"
"1","8.5","2016-04-22","-0.00525","-0.008","-0.004","4"
"1","8.5","2016-04-23","-0.001","-0.003","0.001","4"
"1","8.5","2016-04-24","0","-0.002","0.003","4"
"1","8.5","2016-04-25","0.00275","-0.001","0.008","4"
"1","8.5","2016-04-26","-0.00025","-0.004","0.001","4"
"1","8.5","2016-04-27","0.00075","-0.005","0.004","4"
"1","8.5","2016-04-28","0.00025","-0.006","0.006","4"
"1","8.5","2016-04-29","-0.00325","-0.013","0.004","4"
"1","8.5","2016-04-30","-0.0045","-0.013","-0.001","4"
"1","8.5","2016-05-01","-0.00175","-0.003","0","4"
"1","8.5","2016-05-02","-0.0045","-0.008","-0.001","4"
"1","8.5","2016-05-03","-0.004","-0.006","0","4"
"1","8.5","2016-05-04","-0.00375","-0.009","0.001","4"
"1","8.5","2016-05-05","-0.006","-0.014","-0.001","4"
"1","8.5","2016-05-06","-0.0075","-0.014","-0.003","4"
"1","8.5","2016-05-07","-0.0075","-0.014","-0.002","4"
"1","8.5","2016-05-08","-0.01025","-0.014","-0.007","4"
"1","8.5","2016-05-09","-0.0095","-0.013","-0.007","4"
"1","8.5","2016-05-10","-0.01","-0.014","-0.005","4"
"1","8.5","2016-05-11","-0.00625","-0.009","-0.005","4"
"1","8.5","2016-05-12","-0.00225","-0.003","-0.001","4"
"1","8.5","2016-05-13","-0.00225","-0.005","0.001","4"
"1","8.5","2016-05-14","-0.0075","-0.013","-0.004","4"
"1","8.5","2016-05-15","-0.00325","-0.004","-0.002","4"
"1","8.5","2016-05-16","-0.005","-0.011","0","4"
"1","8.5","2016-05-17","-0.0055","-0.008","-0.001","4"
"1","8.5","2016-05-18","-0.008","-0.013","-0.002","4"
"1","8.5","2016-05-19","-0.00275","-0.004","-0.001","4"
"1","8.5","2016-05-20","-0.00725","-0.012","-0.001","4"
"1","8.5","2016-05-21","-0.0105","-0.017","-0.004","4"
"1","8.5","2016-05-22","-0.01325","-0.019","-0.008","4"
"1","8.5","2016-05-23","-0.0045","-0.006","-0.003","4"
"1","8.5","2016-05-24","-0.004","-0.007","-0.001","4"
"1","8.5","2016-05-25","-0.0085","-0.015","-0.004","4"
"1","8.5","2016-05-26","-0.011","-0.014","-0.007","4"
"1","8.5","2016-05-27","-0.0115","-0.017","-0.008","4"
"1","8.5","2016-05-28","-0.013","-0.018","-0.008","4"
"1","8.5","2016-05-29","-0.00775","-0.008","-0.007","4"
"1","8.5","2016-05-30","-0.008","-0.012","-0.006","4"
"1","8.5","2016-05-31","-0.0025","-0.004","-0.001","4"
"1","8.5","2016-06-01","0.0035","0.001","0.005","4"
"1","8.5","2016-06-02","0.0105","0.008","0.013","4"
"1","8.5","2016-06-03","0.02025","0.017","0.022","4"
"1","8.5","2016-06-04","0.03025","0.023","0.037","4"
"1","8.5","2016-06-05","0.04125","0.035","0.047","4"
"1","8.5","2016-06-06","0.06125","0.052","0.076","4"
"1","8.5","2016-06-07","0.09675","0.085","0.11","4"
"1","8.5","2016-06-08","0.12725","0.118","0.135","4"
"1","8.5","2016-06-09","0.144","0.137","0.155","4"
"1","8.5","2016-06-10","0.1565","0.138","0.18","4"
"1","8.5","2016-06-11","0.20075","0.193","0.207","4"
"1","8.5","2016-06-12","0.2065","0.201","0.21","4"
"1","8.5","2016-06-13","0.21725","0.214","0.221","4"
"1","8.5","2016-06-14","0.21775","0.212","0.225","4"
"1","8.5","2016-06-15","0.2275","0.217","0.247","4"
"1","8.5","2016-06-16","0.24725","0.241","0.256","4"
"1","8.5","2016-06-17","0.22725","0.22","0.236","4"
"1","8.5","2016-06-18","0.24375","0.227","0.253","4"
"1","8.5","2016-06-19","0.2385","0.232","0.247","4"
"1","8.5","2016-06-20","0.2395","0.229","0.27","4"
"1","8.5","2016-06-21","0.359","0.312","0.42","4"
"1","8.5","2016-06-22","0.5025","0.458","0.558","4"
"1","8.5","2016-06-23","0.61625","0.585","0.644","4"
"1","8.5","2016-06-24","0.68225","0.656","0.707","4"
"1","8.5","2016-06-25","0.7315","0.72","0.75","4"
"1","8.5","2016-06-26","0.767","0.76","0.78","4"
"1","8.5","2016-06-27","0.799","0.79","0.811","4"
"1","8.5","2016-06-28","0.8265","0.808","0.848","4"
"1","8.5","2016-06-29","0.877","0.858","0.904","4"
"1","8.5","2016-06-30","0.92975","0.914","0.951","4"
"1","8.5","2016-07-01","0.9855","0.966","1.007","4"
"1","8.5","2016-07-02","1.04","1.014","1.065","4"
"1","8.5","2016-07-03","1.079","1.072","1.091","4"
"26","24.72","2005-09-12","0.38325","0.377","0.389","4"
"1","8.5","2016-07-04","1.12025","1.101","1.141","4"
"1","8.5","2016-07-05","1.177","1.15","1.197","4"
"1","8.5","2016-07-06","1.23325","1.211","1.257","4"
"1","8.5","2016-07-07","1.2925","1.273","1.313","4"
"1","8.5","2016-07-08","1.35725","1.335","1.381","4"
"1","8.5","2016-07-09","1.43225","1.407","1.472","4"
"1","8.5","2016-07-10","1.514","1.48","1.55","4"
"1","8.5","2016-07-11","1.601","1.561","1.64","4"
"1","8.5","2016-07-12","1.68025","1.653","1.698","4"
"1","8.5","2016-07-13","1.7125","1.706","1.722","4"
"1","8.5","2016-07-14","1.688","1.684","1.692","4"
"1","8.5","2016-07-15","1.692","1.679","1.702","4"
"1","8.5","2016-07-16","1.70625","1.702","1.712","4"
"1","8.5","2016-07-17","1.74875","1.721","1.773","4"
"1","8.5","2016-07-18","1.8205","1.796","1.854","4"
"1","8.5","2016-07-19","1.894","1.865","1.925","4"
"1","8.5","2016-07-20","1.9725","1.947","2.006","4"
"1","8.5","2016-07-21","2.0625","2.029","2.098","4"
"1","8.5","2016-07-22","2.15025","2.12","2.174","4"
"1","8.5","2016-07-23","2.22075","2.199","2.244","4"
"1","8.5","2016-07-24","2.289","2.268","2.312","4"
"1","8.5","2016-07-25","2.35875","2.334","2.382","4"
"1","8.5","2016-07-26","2.4305","2.402","2.462","4"
"1","8.5","2016-07-27","2.498","2.473","2.524","4"
"1","8.5","2016-07-28","2.55525","2.536","2.575","4"
"1","8.5","2016-07-29","2.60825","2.586","2.629","4"
"1","8.5","2016-07-30","2.6795","2.651","2.712","4"
"1","8.5","2016-07-31","2.76425","2.742","2.789","4"
"1","8.5","2016-08-01","2.814","2.798","2.828","4"
"1","8.5","2016-08-02","2.8475","2.84","2.865","4"
"1","8.5","2016-08-03","2.90175","2.873","2.932","4"
"1","8.5","2016-08-04","2.974","2.953","2.999","4"
"1","8.5","2016-08-05","3.0205","3.016","3.027","4"
"1","8.5","2016-08-06","3.04675","3.028","3.064","4"
"1","8.5","2016-08-07","3.09","3.073","3.1","4"
"1","8.5","2016-08-08","3.1355","3.122","3.15","4"
"1","8.5","2016-08-09","3.1845","3.173","3.204","4"
"1","8.5","2016-08-10","3.19875","3.182","3.218","4"
"1","8.5","2016-08-11","3.213","3.199","3.235","4"
"1","8.5","2016-08-12","3.252","3.242","3.266","4"
"1","8.5","2016-08-13","3.28875","3.275","3.3","4"
"1","8.5","2016-08-14","3.32375","3.308","3.333","4"
"1","8.5","2016-08-15","3.3635","3.347","3.373","4"
"1","8.5","2016-08-16","3.41425","3.399","3.433","4"
"1","8.5","2016-08-17","3.47075","3.455","3.488","4"
"1","8.5","2016-08-18","3.5345","3.51","3.556","4"
"1","8.5","2016-08-19","3.598","3.576","3.619","4"
"1","8.5","2016-08-20","3.66775","3.643","3.692","4"
"1","8.5","2016-08-21","3.71175","3.698","3.726","4"
"1","8.5","2016-08-22","3.726","3.705","3.749","4"
"1","8.5","2016-08-23","3.78325","3.769","3.804","4"
"1","8.5","2016-08-24","3.83625","3.811","3.853","4"
"1","8.5","2016-08-25","3.89825","3.874","3.932","4"
"1","8.5","2016-08-26","3.98375","3.953","4.024","4"
"1","8.5","2016-08-27","4.0925","4.056","4.134","4"
"1","8.5","2016-08-28","4.194","4.169","4.233","4"
"1","8.5","2016-08-29","4.29775","4.271","4.323","4"
"1","8.5","2016-08-30","4.36","4.343","4.384","4"
"1","8.5","2016-08-31","4.42125","4.392","4.448","4"
"1","8.5","2016-09-01","4.48825","4.47","4.513","4"
"1","8.5","2016-09-02","4.52975","4.525","4.536","4"
"1","8.5","2016-09-03","4.57975","4.561","4.599","4"
"1","8.5","2016-09-04","4.63","4.611","4.659","4"
"1","8.5","2016-09-05","4.683","4.67","4.701","4"
"1","8.5","2016-09-06","4.7185","4.708","4.736","4"
"1","8.5","2016-09-07","4.7565","4.734","4.786","4"
"1","8.5","2016-09-08","4.8045","4.789","4.822","4"
"1","8.5","2016-09-09","4.8465","4.829","4.859","4"
"1","8.5","2016-09-10","4.89975","4.88","4.923","4"
"1","8.5","2016-09-11","4.96225","4.943","4.983","4"
"1","8.5","2016-09-12","5.02","4.993","5.047","4"
"1","8.5","2016-09-13","5.09025","5.054","5.125","4"
"1","8.5","2016-09-14","5.1575","5.144","5.176","4"
"1","8.5","2016-09-15","5.222","5.178","5.26","4"
"1","8.5","2016-09-16","5.25275","5.242","5.267","4"
"1","8.5","2016-09-17","5.242","5.237","5.249","4"
"1","8.5","2016-09-18","5.266","5.25","5.283","4"
"1","8.5","2016-09-19","5.32725","5.298","5.363","4"
"1","8.5","2016-09-20","5.36875","5.35","5.405","4"
"1","8.5","2016-09-21","5.42625","5.409","5.455","4"
"1","8.5","2016-09-22","5.489","5.461","5.524","4"
"1","8.5","2016-09-23","5.54025","5.525","5.56","4"
"1","8.5","2016-09-24","5.58275","5.571","5.601","4"
"1","8.5","2016-09-25","5.625","5.608","5.65","4"
"1","8.5","2016-09-26","5.67275","5.657","5.697","4"
"1","8.5","2016-09-27","5.72675","5.703","5.752","4"
"1","8.5","2016-09-28","5.79525","5.769","5.819","4"
"1","8.5","2016-09-29","5.8455","5.839","5.858","4"
"1","8.5","2016-09-30","5.87075","5.863","5.884","4"
"1","8.5","2016-10-01","5.894","5.888","5.902","4"
"1","8.5","2016-10-02","5.93875","5.916","5.957","4"
"1","8.5","2016-10-03","6.0225","5.977","6.068","4"
"1","8.5","2016-10-04","6.1145","6.09","6.139","4"
"1","8.5","2016-10-05","6.15375","6.147","6.16","4"
"1","8.5","2016-10-06","6.15625","6.152","6.161","4"
"1","8.5","2016-10-07","6.13475","6.128","6.15","4"
"1","8.5","2016-10-08","6.0765","6.049","6.103","4"
"1","8.5","2016-10-09","5.98875","5.942","6.03","4"
"1","8.5","2016-10-10","5.856","5.797","5.918","4"
"1","8.5","2016-10-11","5.69925","5.636","5.764","4"
"1","8.5","2016-10-12","5.53325","5.474","5.598","4"
"1","8.5","2016-10-13","5.3965","5.356","5.439","4"
"1","8.5","2016-10-14","5.31325","5.296","5.332","4"
"1","8.5","2016-10-15","5.26075","5.246","5.285","4"
"1","8.5","2016-10-16","5.20825","5.191","5.23","4"
"1","8.5","2016-10-17","5.1365","5.085","5.171","4"
"3","16","2013-02-12","-0.0885","-0.098","-0.082","4"
"3","16","2013-06-04","-0.0845","-0.094","-0.076","4"
"3","16","2013-09-24","-0.074","-0.086","-0.061","4"
"3","16","2014-01-14","-0.06375","-0.068","-0.061","4"
"3","16","2014-05-07","-0.05775","-0.061","-0.056","4"
"3","16","2014-08-27","-0.04433","-0.047","-0.043","3"
"3","16","2014-12-17","-0.05325","-0.055","-0.051","4"
"3","16","2015-04-08","-0.0585","-0.062","-0.056","4"
"3","16","2015-07-29","-0.058","-0.059","-0.057","4"
"3","16","2015-11-18","-0.05675","-0.058","-0.055","4"
"3","16","2016-03-09","-0.0505","-0.054","-0.049","4"
"13","1.5","2004-01-15","-1.0875","-1.12","-1.06","12"
"13","1.5","2004-01-16","-1.10833","-1.14","-1.09","12"
"13","1.5","2004-01-17","-1.1375","-1.16","-1.12","12"
"13","1.5","2004-01-18","-1.14667","-1.17","-1.13","12"
"13","1.5","2004-01-19","-1.1525","-1.17","-1.13","12"
"13","1.5","2004-01-20","-1.16667","-1.17","-1.15","12"
"13","1.5","2004-01-21","-1.17417","-1.19","-1.16","12"
"13","1.5","2004-01-22","-1.18167","-1.2","-1.17","12"
"13","1.5","2004-01-23","-1.19","-1.2","-1.18","12"
"13","1.5","2004-01-24","-1.18667","-1.2","-1.18","12"
"13","1.5","2004-01-25","-1.1975","-1.22","-1.18","12"
"13","0","2003-09-16","1.56167","-0.53","4.42","12"
"13","0","2003-09-17","2.60333","-0.31","6.03","12"
"13","0","2003-09-18","3.49","0.58","7.2","12"
"13","0","2003-09-19","4.25917","1.69","7.2","12"
"13","0","2003-09-20","4.49","2.6","7.44","12"
"13","0","2003-09-21","3.8825","1.02","7.2","12"
"13","0","2003-09-22","3.77917","1.69","6.26","12"
"13","0","2003-09-23","2.39167","0.8","3.51","12"
"13","0","2003-09-24","1.3875","-0.75","4.19","12"
"13","0","2003-09-25","0.92","-1.65","3.51","12"
"13","0","2003-09-26","0.60667","-2.54","3.51","12"
"13","0","2003-09-27","1.22083","-1.42","3.51","12"
"13","0","2003-09-28","1.11917","0.14","2.6","12"
"13","0","2003-09-29","0.33917","-0.75","1.92","12"
"13","0","2003-09-30","0.3775","-0.98","1.92","12"
"13","0","2003-10-01","1.1375","-0.09","2.6","12"
"13","0","2003-10-02","2.38583","-0.09","4.88","12"
"13","0","2003-10-03","2.75083","1.47","3.74","12"
"13","0","2003-10-04","0.4675","-0.53","1.02","12"
"13","0","2003-10-05","-1.03083","-1.87","-0.75","12"
"13","0","2003-10-06","-2.40417","-4.75","0.35","12"
"13","0","2003-10-07","-1.57083","-2.31","-0.98","12"
"13","0","2003-10-08","-1.08917","-1.42","-0.75","12"
"13","0","2003-10-09","-0.60333","-0.75","-0.31","12"
"13","0","2003-10-10","-0.865","-1.65","-0.31","12"
"13","0","2003-10-11","-1.08917","-1.87","-0.31","12"
"13","0","2003-10-12","-1.03167","-1.87","-0.31","12"
"13","0","2003-10-13","-0.68","-1.2","-0.31","12"
"13","0","2003-10-14","-0.58667","-0.98","-0.09","12"
"13","0","2003-10-15","-1.06917","-2.09","-0.31","12"
"13","0","2003-10-16","-1.96167","-2.76","-1.2","12"
"13","0","2003-10-17","-2.185","-2.99","-1.42","12"
"13","0","2003-10-18","-2.0725","-2.54","-1.42","12"
"13","0","2003-10-19","-1.81333","-3.2","-0.98","12"
"13","0","2003-10-20","-0.6775","-0.98","-0.53","12"
"13","0","2003-10-21","-0.54833","-0.75","-0.53","12"
"13","0","2003-10-22","-1.07","-1.42","-0.75","12"
"13","0","2003-10-23","-1.16333","-1.42","-0.98","12"
"13","0","2003-10-24","-1.09","-1.2","-0.98","12"
"13","0","2003-10-25","-1.9975","-2.54","-1.2","12"
"13","0","2003-10-26","-2.2925","-2.54","-2.09","12"
"13","0","2003-10-27","-2.18333","-2.54","-1.87","12"
"13","0","2003-10-28","-1.85","-2.31","-1.42","12"
"13","0","2003-10-29","-1.555","-1.87","-1.2","12"
"13","0","2003-10-30","-1.79667","-1.87","-1.65","12"
"13","0","2003-10-31","-1.29333","-1.65","-0.98","12"
"13","0","2003-11-01","-0.9225","-0.98","-0.75","12"
"13","0","2003-11-02","-0.75","-0.75","-0.75","12"
"13","0","2003-11-03","-0.71333","-0.75","-0.53","12"
"13","0","2003-11-04","-0.86333","-1.65","-0.53","12"
"13","0","2003-11-05","-1.34833","-1.65","-0.98","12"
"13","0","2003-11-06","-1.79417","-2.31","-1.42","12"
"13","0","2003-11-07","-2.25833","-2.54","-1.87","12"
"13","0","2003-11-08","-2.35167","-2.76","-2.09","12"
"13","0","2003-11-09","-1.76","-1.87","-1.65","12"
"13","0","2003-11-10","-1.49667","-1.65","-1.42","12"
"13","0","2003-11-11","-1.43917","-1.65","-1.42","12"
"13","0","2003-11-12","-1.535","-1.65","-1.42","12"
"13","0","2003-11-13","-2.01833","-2.76","-1.65","12"
"13","0","2003-11-14","-2.94583","-3.65","-2.54","12"
"13","0","2003-11-15","-3.205","-3.65","-2.76","12"
"13","0","2003-11-16","-2.35083","-2.76","-2.09","12"
"13","0","2003-11-17","-1.74167","-1.87","-1.65","12"
"13","0","2003-11-18","-1.45833","-1.65","-1.42","12"
"13","0","2003-11-19","-1.38333","-1.42","-1.2","12"
"13","0","2003-11-20","-1.2","-1.2","-1.2","12"
"13","0","2003-11-21","-1.2","-1.2","-1.2","12"
"13","0","2003-11-22","-1.2","-1.2","-1.2","12"
"13","0","2003-11-23","-1.2","-1.2","-1.2","12"
"13","0","2003-11-24","-1.05333","-1.2","-0.98","12"
"13","0","2003-11-25","-0.98","-0.98","-0.98","12"
"13","0","2003-11-26","-0.98","-0.98","-0.98","12"
"13","0","2003-11-27","-0.98","-0.98","-0.98","12"
"13","0","2003-11-28","-0.98","-0.98","-0.98","12"
"13","0","2003-11-29","-1.12667","-1.2","-0.98","12"
"13","0","2003-11-30","-0.99833","-1.2","-0.98","12"
"13","0","2003-12-01","-1.145","-1.2","-0.98","12"
"13","0","2003-12-02","-0.98","-0.98","-0.98","12"
"13","0","2003-12-03","-0.98","-0.98","-0.98","12"
"13","0","2003-12-04","-0.98","-0.98","-0.98","12"
"13","0","2003-12-05","-0.98","-0.98","-0.98","12"
"13","0","2003-12-06","-0.98","-0.98","-0.98","12"
"13","0","2003-12-07","-0.98","-0.98","-0.98","12"
"13","0","2003-12-08","-0.98","-0.98","-0.98","12"
"13","0","2003-12-09","-0.98","-0.98","-0.98","12"
"13","0","2003-12-10","-0.98","-0.98","-0.98","12"
"13","0","2003-12-11","-0.98","-0.98","-0.98","12"
"13","0","2003-12-12","-0.98","-0.98","-0.98","12"
"13","0","2003-12-13","-0.98","-0.98","-0.98","12"
"13","0","2003-12-14","-0.98","-0.98","-0.98","12"
"13","0","2003-12-15","-1.035","-1.2","-0.98","12"
"13","0","2003-12-16","-1.98","-2.76","-1.2","12"
"13","0","2003-12-17","-2.32917","-2.54","-2.31","12"
"13","0","2003-12-18","-2.31","-2.31","-2.31","12"
"13","0","2003-12-19","-2.31","-2.31","-2.31","12"
"13","0","2003-12-20","-2.27333","-2.31","-2.09","12"
"13","0","2003-12-21","-2.31","-2.31","-2.31","12"
"13","0","2003-12-22","-2.275","-2.54","-2.09","12"
"13","0","2003-12-23","-3.12833","-3.65","-2.54","12"
"13","0","2003-12-24","-3.43917","-3.65","-3.42","12"
"13","0","2003-12-25","-3.34667","-3.42","-3.2","12"
"13","0","2003-12-26","-3.0775","-3.2","-2.99","12"
"13","0","2003-12-27","-2.7625","-2.99","-2.54","12"
"13","0","2003-12-28","-2.72333","-2.76","-2.54","12"
"13","0","2003-12-29","-2.63167","-2.76","-2.54","12"
"13","0","2003-12-30","-2.63167","-2.76","-2.54","12"
"13","0","2003-12-31","-2.705","-2.76","-2.54","12"
"13","0","2004-01-01","-2.74167","-2.76","-2.54","12"
"13","0","2004-01-02","-2.78083","-2.99","-2.54","12"
"13","0","2004-01-03","-3.13","-3.2","-2.99","12"
"13","0","2004-01-04","-3.27333","-3.42","-3.2","12"
"13","0","2004-01-05","-3.45833","-3.65","-3.42","12"
"13","0","2004-01-06","-3.27333","-3.42","-3.2","12"
"13","0","2004-01-07","-3.165","-3.2","-2.99","12"
"13","0","2004-01-08","-3.0425","-3.2","-2.99","12"
"13","0","2004-01-09","-2.83667","-2.99","-2.76","12"
"13","0","2004-01-10","-2.76","-2.76","-2.76","12"
"13","0","2004-01-11","-2.66833","-2.76","-2.54","12"
"13","0","2004-01-12","-2.54","-2.54","-2.54","12"
"13","0","2004-01-13","-2.38667","-2.54","-2.31","12"
"13","0","2004-01-14","-2.425","-2.54","-2.31","12"
"13","0","2004-01-15","-2.31","-2.31","-2.31","12"
"13","0","2004-01-16","-2.31","-2.31","-2.31","12"
"13","0","2004-01-17","-2.31","-2.31","-2.31","12"
"13","0","2004-01-18","-2.31","-2.31","-2.31","12"
"13","0","2004-01-19","-2.31","-2.31","-2.31","12"
"13","0","2004-01-20","-2.31","-2.31","-2.31","12"
"13","0","2004-01-21","-2.21833","-2.31","-2.09","12"
"13","0","2004-01-22","-2.09","-2.09","-2.09","12"
"13","0","2004-01-23","-2.09","-2.09","-2.09","12"
"13","0","2004-01-24","-2.09","-2.09","-2.09","12"
"13","0","2004-01-25","-2.09","-2.09","-2.09","12"
"13","0","2004-01-26","-2.09","-2.09","-2.09","12"
"13","0","2004-01-27","-2.09","-2.09","-2.09","12"
"13","0","2004-01-28","-2.09","-2.09","-2.09","12"
"13","0","2004-01-29","-2.035","-2.09","-1.87","12"
"13","0","2004-01-30","-2.035","-2.09","-1.87","12"
"13","0","2004-01-31","-1.99833","-2.09","-1.87","12"
"13","0","2004-02-01","-1.87","-1.87","-1.87","12"
"13","0","2004-02-02","-1.87","-1.87","-1.87","12"
"13","0","2004-02-03","-1.87","-1.87","-1.87","12"
"13","0","2004-02-04","-1.87","-1.87","-1.87","12"
"13","0","2004-02-05","-1.87","-1.87","-1.87","12"
"13","0","2004-02-06","-1.87","-1.87","-1.87","12"
"13","0","2004-02-07","-1.87","-1.87","-1.87","12"
"13","0","2004-02-08","-1.87","-1.87","-1.87","12"
"13","0","2004-02-09","-1.87","-1.87","-1.87","12"
"13","0","2004-02-10","-1.87","-1.87","-1.87","12"
"13","0","2004-02-11","-1.87","-1.87","-1.87","12"
"13","0","2004-02-12","-1.87","-1.87","-1.87","12"
"13","0","2004-02-13","-1.87","-1.87","-1.87","12"
"13","0","2004-02-14","-1.87","-1.87","-1.87","12"
"13","0","2004-02-15","-1.87","-1.87","-1.87","12"
"13","0","2004-02-16","-1.87","-1.87","-1.87","12"
"13","0","2004-02-17","-1.87","-1.87","-1.87","12"
"13","0","2004-02-18","-1.87","-1.87","-1.87","12"
"13","0","2004-02-19","-1.87","-1.87","-1.87","12"
"13","0","2004-02-20","-1.87","-1.87","-1.87","12"
"13","0","2004-02-21","-1.87","-1.87","-1.87","12"
"13","0","2004-02-22","-1.87","-1.87","-1.87","12"
"13","0","2004-02-23","-1.87","-1.87","-1.87","12"
"13","0","2004-02-24","-1.87","-1.87","-1.87","12"
"13","0","2004-02-25","-1.87","-1.87","-1.87","12"
"13","0","2004-02-26","-1.87","-1.87","-1.87","12"
"13","0","2004-02-27","-1.87","-1.87","-1.87","12"
"13","0","2004-02-28","-1.87","-1.87","-1.87","12"
"13","0","2004-02-29","-1.87","-1.87","-1.87","12"
"13","0","2004-03-01","-1.87","-1.87","-1.87","12"
"13","0","2004-03-02","-1.87","-1.87","-1.87","12"
"13","0","2004-03-03","-1.87","-1.87","-1.87","12"
"13","0","2004-03-04","-1.87","-1.87","-1.87","12"
"13","0","2004-03-05","-1.87","-1.87","-1.87","12"
"13","0","2004-03-06","-1.87","-1.87","-1.87","12"
"13","0","2004-03-07","-1.87","-1.87","-1.87","12"
"13","0","2004-03-08","-1.87","-1.87","-1.87","12"
"13","0","2004-03-09","-1.87","-1.87","-1.87","12"
"13","0","2004-03-10","-1.87","-1.87","-1.87","12"
"13","0","2004-03-11","-1.87","-1.87","-1.87","12"
"13","0","2004-03-12","-1.87","-1.87","-1.87","12"
"13","0","2004-03-13","-1.87","-1.87","-1.87","12"
"13","0","2004-03-14","-1.87","-1.87","-1.87","12"
"13","0","2004-03-15","-1.87","-1.87","-1.87","12"
"13","0","2004-03-16","-1.87","-1.87","-1.87","12"
"13","0","2004-03-17","-1.87","-1.87","-1.87","12"
"13","0","2004-03-18","-1.87","-1.87","-1.87","12"
"13","0","2004-03-19","-1.87","-1.87","-1.87","12"
"13","0","2004-03-20","-1.87","-1.87","-1.87","12"
"13","0","2004-03-21","-1.87","-1.87","-1.87","12"
"13","0","2004-03-22","-1.87","-1.87","-1.87","12"
"13","0","2004-03-23","-1.87","-1.87","-1.87","12"
"13","0","2004-03-24","-1.87","-1.87","-1.87","12"
"13","0","2004-03-25","-1.87","-1.87","-1.87","12"
"13","0","2004-03-26","-1.87","-1.87","-1.87","12"
"13","0","2004-03-27","-1.87","-1.87","-1.87","12"
"13","0","2004-03-28","-1.87","-1.87","-1.87","12"
"13","0","2004-03-29","-1.87","-1.87","-1.87","12"
"13","0","2004-03-30","-1.87","-1.87","-1.87","12"
"13","0","2004-03-31","-1.87","-1.87","-1.87","12"
"13","0","2004-04-01","-1.87","-1.87","-1.87","12"
"13","0","2004-04-02","-1.87","-1.87","-1.87","12"
"13","0","2004-04-03","-1.87","-1.87","-1.87","12"
"13","0","2004-04-04","-1.87","-1.87","-1.87","12"
"13","0","2004-04-05","-1.87","-1.87","-1.87","12"
"13","0","2004-04-06","-1.87","-1.87","-1.87","12"
"13","0","2004-04-07","-1.87","-1.87","-1.87","12"
"13","0","2004-04-08","-1.87","-1.87","-1.87","12"
"13","0","2004-04-09","-1.87","-1.87","-1.87","12"
"13","0","2004-04-10","-1.87","-1.87","-1.87","12"
"13","0","2004-04-11","-1.87","-1.87","-1.87","12"
"13","0","2004-04-12","-1.87","-1.87","-1.87","12"
"13","0","2004-04-13","-1.87","-1.87","-1.87","12"
"13","0","2004-04-14","-1.87","-1.87","-1.87","12"
"13","0","2004-04-15","-1.87","-1.87","-1.87","12"
"13","0","2004-04-16","-1.87","-1.87","-1.87","12"
"13","0","2004-04-17","-1.87","-1.87","-1.87","12"
"13","0","2004-04-18","-1.87","-1.87","-1.87","12"
"13","0","2004-04-19","-1.87","-1.87","-1.87","12"
"13","0","2004-04-20","-1.87","-1.87","-1.87","12"
"13","0","2004-04-21","-1.87","-1.87","-1.87","12"
"13","0","2004-04-22","-1.87","-1.87","-1.87","12"
"13","0","2004-04-23","-1.87","-1.87","-1.87","12"
"13","0","2004-04-24","-1.87","-1.87","-1.87","12"
"13","0","2004-04-25","-1.87","-1.87","-1.87","12"
"13","0","2004-04-26","-1.87","-1.87","-1.87","12"
"13","0","2004-04-27","-1.87","-1.87","-1.87","12"
"13","0","2004-04-28","-1.87","-1.87","-1.87","12"
"13","0","2004-04-29","-1.87","-1.87","-1.87","12"
"13","0","2004-04-30","-1.87","-1.87","-1.87","12"
"13","0","2004-05-01","-1.87","-1.87","-1.87","12"
"13","0","2004-05-02","-1.87","-1.87","-1.87","12"
"13","0","2004-05-03","-1.87","-1.87","-1.87","12"
"13","0","2004-05-04","-1.87","-1.87","-1.87","12"
"13","0","2004-05-05","-1.87","-1.87","-1.87","12"
"13","0","2004-05-06","-1.87","-1.87","-1.87","12"
"13","0","2004-05-07","-1.87","-1.87","-1.87","12"
"13","0","2004-05-08","-1.87","-1.87","-1.87","12"
"13","0","2004-05-09","-1.87","-1.87","-1.87","12"
"13","0","2004-05-10","-1.87","-1.87","-1.87","12"
"13","0","2004-05-11","-1.87","-1.87","-1.87","12"
"13","0","2004-05-12","-1.87","-1.87","-1.87","12"
"13","0","2004-05-13","-1.87","-1.87","-1.87","12"
"13","0","2004-05-14","-1.87","-1.87","-1.87","12"
"13","0","2004-05-15","-1.87","-1.87","-1.87","12"
"13","0","2004-05-16","-1.87","-1.87","-1.87","12"
"13","0","2004-05-17","-1.65","-1.65","-1.65","12"
"13","0","2004-05-18","-1.42","-1.42","-1.42","12"
"13","0","2004-05-19","-1.125","-1.42","-0.75","12"
"13","0","2004-05-20","-0.49333","-0.53","-0.31","12"
"13","0","2004-05-21","-0.31","-0.31","-0.31","12"
"13","0","2004-05-22","-0.365","-0.53","-0.31","12"
"13","0","2004-05-23","-0.65833","-0.75","-0.53","12"
"13","0","2004-05-24","-0.9225","-0.98","-0.75","12"
"13","0","2004-05-25","-0.96083","-0.98","-0.75","12"
"13","0","2004-05-26","-0.585","-0.75","-0.53","12"
"13","0","2004-05-27","-0.31","-0.31","-0.31","12"
"13","0","2004-05-28","-0.31","-0.31","-0.31","12"
"13","0","2004-05-29","-0.31","-0.31","-0.31","12"
"13","0","2004-05-30","-0.31","-0.31","-0.31","12"
"13","0","2004-05-31","-0.16333","-0.31","-0.09","12"
"13","0","2004-06-01","-0.09","-0.09","-0.09","12"
"13","0","2004-06-02","-0.09","-0.09","-0.09","12"
"13","0","2004-06-03","-0.09","-0.09","-0.09","12"
"13","0","2004-06-04","-0.09","-0.09","-0.09","12"
"13","0","2004-06-05","-0.09","-0.09","-0.09","12"
"13","0","2004-06-06","-0.09","-0.09","-0.09","12"
"13","0","2004-06-07","-0.09","-0.09","-0.09","12"
"13","0","2004-06-08","-0.09","-0.09","-0.09","12"
"13","0","2004-06-09","-0.09","-0.09","-0.09","12"
"13","0","2004-06-10","-0.09","-0.09","-0.09","12"
"13","0","2004-06-11","-0.09","-0.09","-0.09","12"
"13","0","2004-06-12","-0.09","-0.09","-0.09","12"
"13","0","2004-06-13","-0.09","-0.09","-0.09","12"
"13","0","2004-06-14","-0.09","-0.09","-0.09","12"
"13","0","2004-06-15","-0.09","-0.09","-0.09","12"
"13","0","2004-06-16","-0.09","-0.09","-0.09","12"
"13","0","2004-06-17","-0.09","-0.09","-0.09","12"
"13","0","2004-06-18","-0.09","-0.09","-0.09","12"
"13","0","2004-06-19","-0.09","-0.09","-0.09","12"
"13","0","2004-06-20","-0.09","-0.09","-0.09","12"
"13","0","2004-06-21","-0.05167","-0.09","0.14","12"
"13","0","2004-06-22","-0.09","-0.09","-0.09","12"
"13","0","2004-06-23","0.00583","-0.09","0.14","12"
"13","0","2004-06-24","-0.09","-0.09","-0.09","12"
"13","0","2004-06-25","0.025","-0.09","0.14","12"
"13","0","2004-06-26","-0.07083","-0.09","0.14","12"
"13","0","2004-06-27","0.00583","-0.09","0.14","12"
"13","0","2004-06-28","0.06333","-0.09","0.14","12"
"13","0","2004-06-29","0.04417","-0.09","0.14","12"
"13","0","2004-06-30","0.12083","-0.09","0.14","12"
"13","0","2004-07-01","0.14","0.14","0.14","12"
"13","0","2004-07-02","0.14","0.14","0.14","12"
"13","0","2004-07-03","0.14","0.14","0.14","12"
"13","0","2004-07-04","0.14","0.14","0.14","12"
"13","0","2004-07-05","0.14","0.14","0.14","12"
"13","0","2004-07-06","0.14","0.14","0.14","12"
"13","0","2004-07-07","0.14","0.14","0.14","12"
"13","0","2004-07-08","0.14","0.14","0.14","12"
"13","0","2004-07-09","0.14","0.14","0.14","12"
"13","0","2004-07-10","0.14","0.14","0.14","12"
"13","0","2004-07-11","0.14","0.14","0.14","12"
"13","0","2004-07-12","0.14","0.14","0.14","12"
"13","0","2004-07-13","0.14","0.14","0.14","12"
"13","0","2004-07-14","0.14","0.14","0.14","12"
"13","0","2004-07-15","0.14","0.14","0.14","12"
"13","0","2004-07-16","0.14","0.14","0.14","12"
"13","0","2004-07-17","0.14","0.14","0.14","12"
"13","0","2004-07-18","0.14","0.14","0.14","12"
"13","0","2004-07-19","0.14","0.14","0.14","12"
"13","0","2004-07-20","0.14","0.14","0.14","12"
"13","0","2004-07-21","0.14","0.14","0.14","12"
"13","0","2004-07-22","0.14","0.14","0.14","12"
"13","0","2004-07-23","0.14","0.14","0.14","12"
"13","0","2004-07-24","0.14","0.14","0.14","12"
"13","0","2004-07-25","0.14","0.14","0.14","12"
"13","0","2004-07-26","0.14","0.14","0.14","12"
"13","0","2004-07-27","0.14","0.14","0.14","12"
"13","0","2004-07-28","0.14","0.14","0.14","12"
"13","0","2004-07-29","0.14","0.14","0.14","12"
"13","0","2004-07-30","0.14","0.14","0.14","12"
"13","0","2004-07-31","0.0825","-0.09","0.14","12"
"13","0","2004-08-01","0.14","0.14","0.14","12"
"13","0","2004-08-02","0.14","0.14","0.14","12"
"13","0","2004-08-03","0.14","0.14","0.14","12"
"13","0","2004-08-04","0.14","0.14","0.14","12"
"13","0","2004-08-05","0.14","0.14","0.14","12"
"13","0","2004-08-06","0.10167","-0.09","0.14","12"
"13","0","2004-08-07","0.14","0.14","0.14","12"
"13","0","2004-08-08","0.395","0.14","1.02","12"
"13","0","2004-08-09","0.76083","0.35","1.47","12"
"13","0","2004-08-10","1.7725","0.58","2.83","12"
"13","0","2004-08-11","2.4475","1.69","3.28","12"
"13","0","2004-08-12","3.225","1.69","4.65","12"
"13","0","2004-08-13","2.01417","1.02","2.6","12"
"13","0","2004-08-14","1.75833","0.14","3.74","12"
"13","0","2004-08-15","2.10583","-0.75","4.42","12"
"13","0","2004-08-16","3.03667","1.24","5.11","12"
"13","0","2004-08-17","3.14917","2.6","3.96","12"
"13","0","2004-08-18","3.9675","2.14","5.57","12"
"13","0","2004-08-19","3.965","3.05","5.11","12"
"13","0","2004-08-20","3.49","2.37","4.42","12"
"13","0","2004-08-21","1.07833","-0.09","2.14","12"
"13","0","2004-08-22","1.14667","-2.09","3.51","12"
"13","0","2004-08-23","3.45667","1.24","5.57","12"
"13","0","2004-08-24","2.96","1.92","3.74","12"
"13","0","2004-08-25","0.046","-0.53","1.02","5"
"13","0","2004-09-21","3.112","0.14","5.8","5"
"13","0","2004-09-22","1.10667","-1.2","2.83","12"
"13","0","2004-09-23","2.14417","1.69","2.6","12"
"13","0","2004-09-24","0.7275","-0.75","1.92","12"
"13","0","2004-09-25","-0.84667","-1.42","-0.09","12"
"13","0","2004-09-26","-0.81","-1.42","-0.09","12"
"13","0","2004-09-27","-0.625","-1.65","0.14","12"
"13","0","2004-09-28","-0.10667","-1.2","0.8","12"
"13","0","2004-09-29","-0.23583","-1.42","0.8","12"
"13","0","2004-09-30","-0.01583","-1.65","1.02","12"
"13","0","2004-10-01","0.50667","-0.75","2.14","12"
"13","0","2004-10-02","0.31917","-0.75","1.69","12"
"13","0","2004-10-03","0.39417","-1.2","1.92","12"
"13","0","2004-10-04","1.36417","0.14","3.05","12"
"13","0","2004-10-05","1.8175","0.14","3.74","12"
"13","0","2004-10-06","2.1625","1.69","2.6","12"
"13","0","2004-10-07","1.48917","0.58","2.37","12"
"13","0","2004-10-08","2.2075","0.8","3.74","12"
"13","0","2004-10-09","2.54333","1.24","3.96","12"
"13","0","2004-10-10","0.93","-0.53","2.14","12"
"13","0","2004-10-11","-0.57","-1.42","0.58","12"
"13","0","2004-10-12","-0.66417","-2.54","0.35","12"
"13","0","2004-10-13","-0.55083","-1.42","0.35","12"
"13","0","2004-10-14","-0.81","-1.42","-0.31","12"
"13","0","2004-10-15","-1.22","-1.87","-0.53","12"
"13","0","2004-10-16","-1.75667","-2.76","-0.53","12"
"13","0","2004-10-17","-1.79333","-2.76","-0.75","12"
"13","0","2004-10-18","-1.4025","-2.76","-0.53","12"
"13","0","2004-10-19","-0.42","-0.75","-0.09","12"
"13","0","2004-10-20","0.09833","-0.09","0.35","12"
"13","0","2004-10-21","0.21","0.14","0.35","12"
"13","0","2004-10-22","0.0775","-0.09","0.35","12"
"13","0","2004-10-23","0.025","-0.09","0.14","12"
"13","0","2004-10-24","0.05917","-0.53","0.35","12"
"13","0","2004-10-25","0.11667","-0.31","0.35","12"
"13","0","2004-10-26","0.0825","-0.09","0.14","12"
"13","0","2004-10-27","-0.14417","-0.31","0.14","12"
"13","0","2004-10-28","-0.09","-0.09","-0.09","12"
"13","0","2004-10-29","-0.21833","-0.53","-0.09","12"
"13","0","2004-10-30","-0.68","-1.42","-0.09","12"
"13","0","2004-10-31","-0.58833","-1.87","0.14","12"
"13","0","2004-11-01","-0.12667","-0.31","-0.09","12"
"13","0","2004-11-02","-0.10833","-0.31","-0.09","12"
"13","0","2004-11-03","-0.07083","-0.09","0.14","12"
"13","0","2004-11-04","-0.14417","-0.31","0.14","12"
"13","0","2004-11-05","-0.16083","-0.53","0.14","12"
"13","0","2004-11-06","-1.23667","-2.31","-0.31","12"
"13","0","2004-11-07","-4.2175","-5.86","-2.76","12"
"13","0","2004-11-08","-6.08417","-8.09","-4.09","12"
"13","0","2004-11-09","-6.06333","-6.97","-4.31","12"
"13","0","2004-11-10","-6.91833","-8.76","-4.75","12"
"13","0","2004-11-11","-5.19417","-6.53","-3.87","12"
"13","0","2004-11-12","-3.64583","-4.97","-2.76","12"
"13","0","2004-11-13","-5.2725","-8.76","-3.87","12"
"13","0","2004-11-14","-9.38917","-10.36","-8.31","12"
"13","0","2004-11-15","-7.19667","-8.99","-5.86","12"
"13","0","2004-11-16","-6.06333","-6.75","-5.19","12"
"13","0","2004-11-17","-5.23167","-6.08","-4.31","12"
"13","0","2004-11-18","-4.54833","-5.19","-3.87","12"
"13","0","2004-11-19","-4.07167","-4.53","-3.65","12"
"13","0","2004-11-20","-4.65833","-4.97","-4.31","12"
"13","0","2004-11-21","-3.99833","-4.31","-3.65","12"
"13","0","2004-11-22","-3.60917","-3.87","-3.42","12"
"13","0","2004-11-23","-3.61","-3.87","-3.42","12"
"13","0","2004-11-24","-3.83333","-4.09","-3.65","12"
"13","0","2004-11-25","-3.74","-3.87","-3.42","12"
"13","0","2004-11-26","-3.98","-4.31","-3.65","12"
"13","0","2004-11-27","-4.34667","-4.75","-4.09","12"
"13","0","2004-11-28","-4.38333","-4.75","-4.09","12"
"13","0","2004-11-29","-3.90667","-4.09","-3.65","12"
"13","0","2004-11-30","-3.94333","-4.31","-3.65","12"
"13","0","2004-12-01","-4.60333","-4.75","-4.31","12"
"13","0","2004-12-02","-4.05333","-4.75","-3.65","12"
"13","0","2004-12-03","-3.90667","-4.09","-3.65","12"
"13","0","2004-12-04","-4.23667","-4.31","-4.09","12"
"13","0","2004-12-05","-4.45667","-4.75","-4.31","12"
"13","0","2004-12-06","-4.53","-4.75","-4.09","12"
"13","0","2004-12-07","-4.23667","-4.53","-3.87","12"
"13","0","2004-12-08","-3.99833","-4.09","-3.87","12"
"13","0","2004-12-09","-3.74","-4.09","-3.42","12"
"13","0","2004-12-10","-4.21833","-4.97","-3.87","12"
"13","0","2004-12-11","-4.43833","-4.97","-4.09","12"
"13","0","2004-12-12","-4.86","-5.19","-4.53","12"
"13","0","2004-12-13","-5.35667","-5.86","-4.97","12"
"13","0","2004-12-14","-6.15583","-6.53","-5.64","12"
"13","0","2004-12-15","-6.39667","-6.75","-5.86","12"
"13","0","2004-12-16","-6.15667","-6.75","-5.64","12"
"13","0","2004-12-17","-5.33833","-5.86","-4.97","12"
"13","0","2004-12-18","-4.695","-4.97","-4.53","12"
"13","0","2004-12-19","-4.38333","-4.53","-4.31","12"
"13","0","2004-12-20","-4.21833","-4.31","-4.09","12"
"13","0","2004-12-21","-4.2","-4.53","-4.09","12"
"13","0","2004-12-22","-5.43333","-5.86","-4.75","12"
"13","0","2004-12-23","-5.11833","-5.64","-4.53","12"
"13","0","2004-12-24","-4.73167","-4.97","-4.31","12"
"13","0","2004-12-25","-4.65833","-4.75","-4.53","12"
"13","0","2004-12-26","-4.60333","-4.75","-4.31","12"
"13","0","2004-12-27","-5.15417","-5.64","-4.53","12"
"13","0","2004-12-28","-5.31917","-5.64","-5.19","12"
"13","0","2004-12-29","-7.215","-8.09","-6.3","12"
"13","0","2004-12-30","-6.9175","-7.42","-6.53","12"
"13","0","2004-12-31","-6.04333","-6.3","-5.64","12"
"13","0","2005-01-01","-6.17333","-6.75","-5.64","12"
"13","0","2005-01-02","-5.61667","-6.3","-5.41","12"
"13","0","2005-01-03","-6.88167","-7.64","-5.64","12"
"13","0","2005-01-04","-6.825","-7.64","-6.3","12"
"13","0","2005-01-05","-6.15333","-6.3","-6.08","12"
"13","0","2005-01-06","-5.56167","-5.86","-5.41","12"
"13","0","2005-01-07","-5.67167","-6.3","-5.41","12"
"13","0","2005-01-08","-5.09833","-5.41","-4.97","12"
"13","0","2005-01-09","-5.09833","-5.19","-4.97","12"
"13","0","2005-01-10","-5.00667","-5.19","-4.97","12"
"13","0","2005-01-11","-5.04333","-5.19","-4.97","12"
"13","0","2005-01-12","-5.11667","-5.19","-4.97","12"
"13","0","2005-01-13","-5.4125","-6.53","-5.19","12"
"13","0","2005-01-14","-6.38","-7.42","-5.86","12"
"13","0","2005-01-15","-6.26583","-6.75","-6.08","12"
"13","0","2005-01-16","-6.135","-6.3","-5.86","12"
"13","0","2005-01-17","-5.97","-6.08","-5.86","12"
"13","0","2005-01-18","-5.6925","-6.08","-5.41","12"
"13","0","2005-01-19","-5.525","-5.64","-5.41","12"
"13","0","2005-01-20","-5.2275","-5.64","-4.75","12"
"13","0","2005-01-21","-4.86","-4.97","-4.75","12"
"13","0","2005-01-22","-4.475","-4.75","-4.31","12"
"13","0","2005-01-23","-4.2","-4.31","-4.09","12"
"13","0","2005-01-24","-4.10833","-4.31","-4.09","12"
"13","0","2005-01-25","-4.31","-4.31","-4.31","12"
"13","0","2005-01-26","-4.255","-4.31","-4.09","12"
"13","0","2005-01-27","-4.12667","-4.31","-4.09","12"
"13","0","2005-01-28","-4.09","-4.09","-4.09","12"
"13","0","2005-01-29","-4.09","-4.09","-4.09","12"
"13","0","2005-01-30","-4.10833","-4.31","-4.09","12"
"13","0","2005-01-31","-4.93333","-5.41","-4.31","12"
"13","0","2005-02-01","-5.30167","-5.64","-4.97","12"
"13","0","2005-02-02","-7.01083","-8.09","-6.53","12"
"13","0","2005-02-03","-7.19667","-8.09","-6.75","12"
"13","0","2005-02-04","-6.30417","-6.53","-6.08","12"
"13","0","2005-02-05","-5.84167","-6.08","-5.64","12"
"13","0","2005-02-06","-5.93333","-6.08","-5.64","12"
"13","0","2005-02-07","-5.97","-6.08","-5.86","12"
"13","0","2005-02-08","-6.06167","-6.3","-5.86","12"
"13","0","2005-02-09","-6.265","-6.75","-6.08","12"
"13","0","2005-02-10","-6.84333","-7.2","-6.3","12"
"13","0","2005-02-11","-6.17167","-6.3","-5.86","12"
"13","0","2005-02-12","-5.54333","-5.86","-5.19","12"
"13","0","2005-02-13","-4.87833","-4.97","-4.75","12"
"13","0","2005-02-14","-4.78667","-4.97","-4.75","12"
"13","0","2005-02-15","-4.62167","-4.75","-4.53","12"
"13","0","2005-02-16","-4.53","-4.53","-4.53","12"
"13","0","2005-02-17","-4.40167","-4.53","-4.31","12"
"13","0","2005-02-18","-4.31","-4.31","-4.31","12"
"13","0","2005-02-19","-4.255","-4.31","-4.09","12"
"13","0","2005-02-20","-4.09","-4.09","-4.09","12"
"13","0","2005-02-21","-4.09","-4.09","-4.09","12"
"13","0","2005-02-22","-4.05333","-4.09","-3.87","12"
"13","0","2005-02-23","-3.87","-3.87","-3.87","12"
"13","0","2005-02-24","-3.87","-3.87","-3.87","12"
"13","0","2005-02-25","-3.87","-3.87","-3.87","12"
"13","0","2005-02-26","-3.87","-3.87","-3.87","12"
"13","0","2005-02-27","-3.65","-3.65","-3.65","12"
"13","0","2005-02-28","-3.65","-3.65","-3.65","12"
"13","0","2005-03-01","-3.65","-3.65","-3.65","12"
"13","0","2005-03-02","-3.65","-3.65","-3.65","12"
"13","0","2005-03-03","-3.65","-3.65","-3.65","12"
"13","0","2005-03-04","-3.65","-3.65","-3.65","12"
"13","0","2005-03-05","-3.65","-3.65","-3.65","12"
"13","0","2005-03-06","-3.65","-3.65","-3.65","12"
"13","0","2005-03-07","-3.63083","-3.65","-3.42","12"
"13","0","2005-03-08","-3.65","-3.65","-3.65","12"
"13","0","2005-03-09","-3.65","-3.65","-3.65","12"
"13","0","2005-03-10","-3.65","-3.65","-3.65","12"
"13","0","2005-03-11","-3.65","-3.65","-3.65","12"
"13","0","2005-03-12","-3.65","-3.65","-3.65","12"
"13","0","2005-03-13","-3.63083","-3.65","-3.42","12"
"13","0","2005-03-14","-3.65","-3.65","-3.65","12"
"13","0","2005-03-15","-3.65","-3.65","-3.65","12"
"13","0","2005-03-16","-3.65","-3.65","-3.65","12"
"13","0","2005-03-17","-3.65","-3.65","-3.65","12"
"13","0","2005-03-18","-3.65","-3.65","-3.65","12"
"13","0","2005-03-19","-3.65","-3.65","-3.65","12"
"13","0","2005-03-20","-3.65","-3.65","-3.65","12"
"13","0","2005-03-21","-3.65","-3.65","-3.65","12"
"13","0","2005-03-22","-3.65","-3.65","-3.65","12"
"13","0","2005-03-23","-3.65","-3.65","-3.65","12"
"13","0","2005-03-24","-3.65","-3.65","-3.65","12"
"13","0","2005-03-25","-3.5925","-3.65","-3.42","12"
"13","0","2005-03-26","-3.65","-3.65","-3.65","12"
"13","0","2005-03-27","-3.4775","-3.65","-3.42","12"
"13","0","2005-03-28","-3.42","-3.42","-3.42","12"
"13","0","2005-03-29","-3.42","-3.42","-3.42","12"
"13","0","2005-03-30","-3.42","-3.42","-3.42","12"
"13","0","2005-03-31","-3.42","-3.42","-3.42","12"
"13","0","2005-04-01","-3.42","-3.42","-3.42","12"
"13","0","2005-04-02","-3.42","-3.42","-3.42","12"
"13","0","2005-04-03","-3.42","-3.42","-3.42","12"
"13","0","2005-04-04","-3.42","-3.42","-3.42","12"
"13","0","2005-04-05","-3.42","-3.42","-3.42","12"
"13","0","2005-04-06","-3.42","-3.42","-3.42","12"
"13","0","2005-04-07","-3.42","-3.42","-3.42","12"
"13","0","2005-04-08","-3.42","-3.42","-3.42","12"
"13","0","2005-04-09","-3.42","-3.42","-3.42","12"
"13","0","2005-04-10","-3.34667","-3.42","-3.2","12"
"13","0","2005-04-11","-3.42","-3.42","-3.42","12"
"13","0","2005-04-12","-3.29167","-3.42","-3.2","12"
"13","0","2005-04-13","-3.2","-3.2","-3.2","12"
"13","0","2005-04-14","-3.2","-3.2","-3.2","12"
"13","0","2005-04-15","-3.2","-3.2","-3.2","12"
"13","0","2005-04-16","-3.2","-3.2","-3.2","12"
"13","0","2005-04-17","-3.2","-3.2","-3.2","12"
"13","0","2005-04-18","-3.2","-3.2","-3.2","12"
"13","0","2005-04-19","-3.2","-3.2","-3.2","12"
"13","0","2005-04-20","-3.2","-3.2","-3.2","12"
"13","0","2005-04-21","-3.2","-3.2","-3.2","12"
"13","0","2005-04-22","-3.2","-3.2","-3.2","12"
"13","0","2005-04-23","-3.2","-3.2","-3.2","12"
"13","0","2005-04-24","-3.2","-3.2","-3.2","12"
"13","0","2005-04-25","-3.0775","-3.2","-2.99","12"
"13","0","2005-04-26","-2.99","-2.99","-2.99","12"
"13","0","2005-04-27","-2.99","-2.99","-2.99","12"
"13","0","2005-04-28","-2.99","-2.99","-2.99","12"
"13","0","2005-04-29","-2.99","-2.99","-2.99","12"
"13","0","2005-04-30","-2.99","-2.99","-2.99","12"
"13","0","2005-05-01","-2.99","-2.99","-2.99","12"
"13","0","2005-05-02","-2.99","-2.99","-2.99","12"
"13","0","2005-05-03","-2.99","-2.99","-2.99","12"
"13","0","2005-05-04","-2.99","-2.99","-2.99","12"
"13","0","2005-05-05","-2.99","-2.99","-2.99","12"
"13","0","2005-05-06","-2.79833","-2.99","-2.76","12"
"13","0","2005-05-07","-2.76","-2.76","-2.76","12"
"13","0","2005-05-08","-2.76","-2.76","-2.76","12"
"13","0","2005-05-09","-2.76","-2.76","-2.76","12"
"13","0","2005-05-10","-2.74167","-2.76","-2.54","12"
"13","0","2005-05-11","-2.54","-2.54","-2.54","12"
"13","0","2005-05-12","-2.54","-2.54","-2.54","12"
"13","0","2005-05-13","-2.54","-2.54","-2.54","12"
"13","0","2005-05-14","-2.54","-2.54","-2.54","12"
"13","0","2005-05-15","-2.52083","-2.54","-2.31","12"
"13","0","2005-05-16","-2.31","-2.31","-2.31","12"
"13","0","2005-05-17","-2.31","-2.31","-2.31","12"
"13","0","2005-05-18","-2.31","-2.31","-2.31","12"
"13","0","2005-05-19","-2.31","-2.31","-2.31","12"
"13","0","2005-05-20","-2.31","-2.31","-2.31","12"
"13","0","2005-05-21","-2.23667","-2.31","-2.09","12"
"13","0","2005-05-22","-1.79667","-2.09","-1.65","12"
"13","0","2005-05-23","-1.31","-1.42","-1.2","12"
"13","0","2005-05-24","-1.2","-1.2","-1.2","12"
"13","0","2005-05-25","-1.06917","-1.2","-0.75","12"
"13","0","2005-05-26","-0.51167","-0.75","-0.31","12"
"13","0","2005-05-27","-0.23667","-0.31","-0.09","12"
"13","0","2005-05-28","-0.09","-0.09","-0.09","12"
"13","0","2005-05-29","-0.05167","-0.09","0.14","12"
"13","0","2005-05-30","-0.01333","-0.09","0.14","12"
"13","0","2005-05-31","0.00583","-0.09","0.14","12"
"13","0","2005-06-01","-0.05167","-0.09","0.14","12"
"13","0","2005-06-02","-0.01333","-0.09","0.14","12"
"13","0","2005-06-03","0.0825","-0.09","0.14","12"
"13","0","2005-06-04","-0.09","-0.09","-0.09","12"
"13","0","2005-06-05","-0.05167","-0.09","0.14","12"
"13","0","2005-06-06","0.12083","-0.09","0.14","12"
"13","0","2005-06-07","0.10167","-0.09","0.14","12"
"13","0","2005-06-08","0.04417","-0.09","0.14","12"
"13","0","2005-06-09","-0.09","-0.09","-0.09","12"
"13","0","2005-06-10","-0.09","-0.09","-0.09","12"
"13","0","2005-06-11","-0.09","-0.09","-0.09","12"
"13","0","2005-06-12","-0.09","-0.09","-0.09","12"
"13","0","2005-06-13","0.04417","-0.09","0.14","12"
"13","0","2005-06-14","0.12083","-0.09","0.14","12"
"13","0","2005-06-15","0.14","0.14","0.14","12"
"13","0","2005-06-16","0.10167","-0.09","0.14","12"
"13","0","2005-06-17","-0.0325","-0.09","0.14","12"
"13","0","2005-06-18","-0.09","-0.09","-0.09","12"
"13","0","2005-06-19","-0.09","-0.09","-0.09","12"
"13","0","2005-06-20","-0.09","-0.09","-0.09","12"
"13","0","2005-06-21","0.14","0.14","0.14","12"
"13","0","2005-06-22","-0.0325","-0.09","0.14","12"
"13","0","2005-06-23","-0.09","-0.09","-0.09","12"
"13","0","2005-06-24","-0.09","-0.09","-0.09","12"
"13","0","2005-06-25","0.025","-0.09","0.14","12"
"13","0","2005-06-26","0.14","0.14","0.14","12"
"13","0","2005-06-27","-0.01333","-0.09","0.14","12"
"13","0","2005-06-28","-0.09","-0.09","-0.09","12"
"13","0","2005-06-29","-0.09","-0.09","-0.09","12"
"13","0","2005-06-30","-0.09","-0.09","-0.09","12"
"13","0","2005-07-01","0.10167","-0.09","0.14","12"
"13","0","2005-07-02","-0.0325","-0.09","0.14","12"
"13","0","2005-07-03","-0.07083","-0.09","0.14","12"
"13","0","2005-07-04","0.04417","-0.09","0.14","12"
"13","0","2005-07-05","0.10167","-0.09","0.14","12"
"13","0","2005-07-06","-0.0325","-0.09","0.14","12"
"13","0","2005-07-07","-0.0325","-0.09","0.14","12"
"13","0","2005-07-08","0.14","0.14","0.14","12"
"13","0","2005-07-09","-0.05167","-0.09","0.14","12"
"13","0","2005-07-10","-0.09","-0.09","-0.09","12"
"13","0","2005-07-11","-0.07083","-0.09","0.14","12"
"13","0","2005-07-12","0.00583","-0.09","0.14","12"
"13","0","2005-07-13","0.06333","-0.09","0.14","12"
"13","0","2005-07-14","0.13667","-0.09","0.35","12"
"13","0","2005-07-15","0.2625","0.14","0.35","12"
"13","0","2005-07-16","0.8725","0.14","1.69","12"
"13","0","2005-07-17","3.06083","0.8","5.57","12"
"13","0","2005-07-18","4.25417","1.24","6.26","12"
"13","0","2005-07-19","1.77417","0.58","3.51","12"
"13","0","2005-07-20","3.34083","0.14","6.5","12"
"13","0","2005-07-21","3.42167","0.8","6.26","12"
"13","0","2005-07-22","3.75583","0.14","7.2","12"
"13","0","2005-07-23","3.98167","0.35","7.68","12"
"13","0","2005-07-24","3.76333","1.69","6.26","12"
"13","0","2005-07-25","5.9775","4.88","7.44","12"
"13","0","2005-07-26","6.21417","4.42","7.91","12"
"13","0","2005-07-27","6.55167","4.19","8.39","12"
"13","0","2005-07-28","8.065","5.57","10.56","12"
"13","0","2005-07-29","7.54","6.26","8.63","12"
"13","0","2005-07-30","6.22917","5.11","7.44","12"
"13","0","2005-07-31","4.53917","3.05","6.26","12"
"13","0","2005-08-01","5.51083","2.6","8.63","12"
"13","0","2005-08-02","3.85083","2.83","4.88","12"
"13","0","2005-08-03","1.91667","1.24","2.37","12"
"13","0","2005-08-04","1.68083","-0.31","2.83","12"
"13","0","2005-08-05","2.59333","-0.31","4.65","12"
"13","0","2005-08-06","4.19333","3.51","5.11","12"
"13","0","2005-08-07","2.05167","0.8","3.05","12"
"13","0","2005-08-08","0.7475","-1.2","2.37","12"
"13","0","2005-08-09","1.59667","-1.2","3.96","12"
"13","0","2005-08-10","3.21917","0.14","5.57","12"
"13","0","2005-08-11","4.11583","3.28","4.88","12"
"13","0","2005-08-12","3.12","-0.09","5.11","12"
"13","0","2005-08-13","3.33917","2.6","4.42","12"
"13","0","2005-08-14","2.07583","0.35","4.19","12"
"13","0","2005-08-15","0.77375","0.14","1.47","8"
"13","0","2005-08-16","0.725","-0.89","1.78","12"
"13","0","2005-08-17","2.24833","0","4.05","12"
"13","0","2005-08-18","3.3525","2.23","4.28","12"
"13","0","2005-08-19","3.75333","2.46","5.2","12"
"13","0","2005-08-20","2.7275","1.56","3.6","12"
"13","0","2005-08-21","1.07417","0.44","1.78","12"
"13","0","2005-08-22","0.63083","0.44","0.89","12"
"13","0","2005-08-23","0.6475","0.23","1.11","12"
"13","0","2005-08-24","1.50917","-0.22","3.14","12"
"13","0","2005-08-25","3.43167","2.01","4.97","12"
"13","0","2005-08-26","4.13417","1.78","5.89","12"
"13","0","2005-08-27","2.97417","1.56","4.28","12"
"13","0","2005-08-28","3.16167","2.23","4.51","12"
"13","0","2005-08-29","4.02083","1.78","5.89","12"
"13","0","2005-08-30","5.07167","3.14","6.59","12"
"13","0","2005-08-31","6.0725","3.83","8","12"
"13","0","2005-09-01","5.95917","3.6","7.77","12"
"13","0","2005-09-02","6.32333","4.28","8","12"
"13","0","2005-09-03","6.35083","4.05","8.72","12"
"13","0","2005-09-04","5.72417","3.6","7.29","12"
"13","0","2005-09-05","4.515","2.69","6.12","12"
"13","0","2005-09-06","3.75","3.14","4.51","12"
"13","0","2005-09-07","3.42833","2.92","4.28","12"
"13","0","2005-09-08","3.40917","1.78","4.74","12"
"13","0","2005-09-09","3.5425","2.69","4.05","12"
"13","0","2005-09-10","3.92167","2.69","4.97","12"
"13","0","2005-09-11","2.67167","1.56","3.83","12"
"13","0","2005-09-12","1.09333","0.44","1.78","12"
"13","0","2005-09-13","0.0925","-1.11","1.33","12"
"13","0","2005-09-14","0.52083","-0.66","1.56","12"
"13","0","2005-09-15","1.40083","-0.22","2.92","12"
"13","0","2005-09-16","2.03","0.89","3.14","12"
"13","0","2005-09-17","1.205","0.44","2.01","12"
"13","0","2005-09-18","0.27917","-0.66","0.89","12"
"13","0","2005-09-19","0.46417","-0.44","1.33","12"
"13","0","2005-09-20","0.7225","0","1.56","12"
"13","0","2005-09-21","0.18583","-0.89","1.33","12"
"13","0","2005-09-22","0.8","-0.89","2.01","12"
"13","0","2005-09-23","0.7625","-0.89","2.01","12"
"13","0","2005-09-24","0.37083","-0.89","1.78","12"
"13","0","2005-09-25","1.4525","0.23","2.69","12"
"13","0","2005-09-26","1.9","0.44","2.92","12"
"13","0","2005-09-27","2.235","1.56","2.92","12"
"13","0","2005-09-28","1.24583","-0.89","2.46","12"
"13","0","2005-09-29","1.00167","0.23","1.78","12"
"13","0","2005-09-30","-0.58917","-2.22","0.23","12"
"13","0","2005-10-01","1.04167","0","2.69","12"
"13","0","2005-10-02","-0.70167","-2.22","0.23","12"
"13","0","2005-10-03","-0.81417","-2.9","0","12"
"13","0","2005-10-04","-1.68667","-2.67","-0.66","12"
"13","0","2005-10-05","-1.94333","-3.56","-0.44","12"
"13","0","2005-10-06","-1.2425","-3.11","0.67","12"
"13","0","2005-10-07","-0.98083","-1.78","0.89","12"
"13","0","2005-10-08","-1.22","-2.67","0.23","12"
"13","0","2005-10-09","-1.0375","-2.9","0.67","12"
"13","0","2005-10-10","-0.25833","-1.56","1.11","12"
"13","0","2005-10-11","-0.88667","-2.22","0.44","12"
"13","0","2005-10-12","-1.2225","-3.11","0.89","12"
"13","0","2005-10-13","-0.57417","-1.78","1.11","12"
"13","0","2005-10-14","-0.20333","-1.56","1.11","12"
"13","0","2005-10-15","0.30083","-0.66","2.01","12"
"13","0","2005-10-16","-0.10833","-1.11","1.56","12"
"13","0","2005-10-17","0.02167","-1.11","1.56","12"
"13","0","2005-10-18","0.27917","-0.89","1.56","12"
"13","0","2005-10-19","0.72167","0.23","1.33","12"
"13","0","2005-10-20","0.465","-0.22","1.78","12"
"13","0","2005-10-21","-0.20167","-0.66","0","12"
"13","0","2005-10-22","-0.07333","-0.44","0","12"
"13","0","2005-10-23","-0.2025","-0.89","0","12"
"13","0","2005-10-24","-0.55417","-1.78","0","12"
"13","0","2005-10-25","-0.31333","-0.89","0","12"
"13","0","2005-10-26","-0.425","-1.11","0.23","12"
"13","0","2005-10-27","0.0575","0","0.23","12"
"13","0","2005-10-28","0.03917","-0.22","0.23","12"
"13","0","2005-10-29","-0.10833","-0.44","0.23","12"
"13","0","2005-10-30","-0.10833","-0.44","0.23","12"
"13","0","2005-10-31","0.00333","-0.44","0.23","12"
"13","0","2005-11-01","-0.18417","-0.89","0.23","12"
"13","0","2005-11-02","-0.48","-1.56","0.23","12"
"13","0","2005-11-03","0.03917","-0.22","0.23","12"
"13","0","2005-11-04","-0.03583","-0.22","0.23","12"
"13","0","2005-11-05","-0.25667","-0.66","0","12"
"13","0","2005-11-06","-1.12917","-1.78","-0.22","12"
"13","0","2005-11-07","-2.24083","-3.78","-0.44","12"
"13","0","2005-11-08","-1.14833","-2.45","-0.44","12"
"13","0","2005-11-09","-1.27667","-3.11","-0.44","12"
"13","0","2005-11-10","-2.98167","-4.66","-1.11","12"
"13","0","2005-11-11","-2.28","-3.56","-1.11","12"
"13","0","2005-11-12","-2.26","-4","-1.11","12"
"13","0","2005-11-13","-1.705","-3.33","-0.89","12"
"13","0","2005-11-14","-2.76","-4.44","-1.56","12"
"13","0","2005-11-15","-2.07417","-3.11","-1.33","12"
"13","0","2005-11-16","-2.24417","-2.9","-1.78","12"
"13","0","2005-11-17","-4.2","-6.66","-2.67","12"
"13","0","2005-11-18","-8.4225","-10.72","-5.99","12"
"13","0","2005-11-19","-8.45583","-10.95","-7.11","12"
"13","0","2005-11-20","-8.1","-10.27","-6.21","12"
"13","0","2005-11-21","-6.95833","-8.45","-5.77","12"
"13","0","2005-11-22","-7.92417","-8.9","-7.11","12"
"13","0","2005-11-23","-8.45917","-11.87","-7.11","12"
"13","0","2005-11-24","-9.69833","-10.95","-8.45","12"
"13","0","2005-11-25","-8.39333","-9.36","-7.77","12"
"13","0","2005-11-26","-8.96","-10.04","-7.77","12"
"13","0","2005-11-27","-9.73583","-10.95","-8.22","12"
"13","0","2005-11-28","-8.63917","-9.58","-7.77","12"
"13","0","2005-11-29","-7.43917","-8.22","-6.66","12"
"13","0","2005-11-30","-8.26083","-8.9","-7.33","12"
"13","0","2005-12-01","-8.67833","-9.58","-7.33","12"
"13","0","2005-12-02","-6.64083","-7.55","-5.99","12"
"13","0","2005-12-03","-6.00917","-6.44","-5.55","12"
"13","0","2005-12-04","-5.545","-5.99","-5.1","12"
"13","0","2005-12-05","-5.34333","-5.77","-4.88","12"
"13","0","2005-12-06","-5.935","-6.66","-5.32","12"
"13","0","2005-12-07","-6.32417","-7.11","-5.77","12"
"13","0","2005-12-08","-6.1775","-7.11","-5.32","12"
"13","0","2005-12-09","-5.77","-6.21","-5.55","12"
"13","0","2005-12-10","-5.95417","-6.44","-5.55","12"
"13","0","2005-12-11","-5.37917","-6.21","-4.66","12"
"13","0","2005-12-12","-5.435","-6.21","-4.88","12"
"13","0","2005-12-13","-4.97333","-5.77","-4.44","12"
"13","0","2005-12-14","-6.01","-7.11","-5.32","12"
"13","0","2005-12-15","-6.86333","-7.55","-6.21","12"
"13","0","2005-12-16","-5.34167","-5.99","-4.88","12"
"13","0","2005-12-17","-4.935","-5.1","-4.88","12"
"13","0","2005-12-18","-5.08167","-5.32","-4.66","12"
"13","0","2005-12-19","-5.02667","-5.1","-4.88","12"
"13","0","2005-12-20","-4.89833","-5.1","-4.88","12"
"13","0","2005-12-21","-5.13667","-5.32","-5.1","12"
"13","0","2005-12-22","-5.08167","-5.32","-4.88","12"
"13","0","2005-12-23","-5.13667","-5.32","-5.1","12"
"13","0","2005-12-24","-4.73333","-4.88","-4.66","12"
"13","0","2005-12-25","-4.67833","-4.88","-4.66","12"
"13","0","2005-12-26","-5.06333","-5.1","-4.88","12"
"13","0","2005-12-27","-6.30833","-7.11","-5.1","12"
"13","0","2005-12-28","-7.96167","-8.9","-7.33","12"
"13","0","2005-12-29","-9.2625","-9.58","-8.9","12"
"13","0","2005-12-30","-9.26167","-10.04","-7.77","12"
"13","0","2005-12-31","-6.93917","-7.55","-6.44","12"
"13","0","2006-01-01","-6.1375","-6.44","-5.99","12"
"13","0","2006-01-02","-5.825","-5.99","-5.77","12"
"13","0","2006-01-03","-5.95333","-6.21","-5.77","12"
"13","0","2006-01-04","-5.99","-5.99","-5.99","12"
"13","0","2006-01-05","-6.045","-6.21","-5.99","12"
"13","0","2006-01-06","-6.28667","-6.44","-6.21","12"
"13","0","2006-01-07","-6.11833","-6.21","-5.99","12"
"13","0","2006-01-08","-5.88","-5.99","-5.77","12"
"13","0","2006-01-09","-5.77","-5.77","-5.77","12"
"13","0","2006-01-10","-5.825","-5.99","-5.77","12"
"13","0","2006-01-11","-5.9725","-6.44","-5.55","12"
"13","0","2006-01-12","-6.40167","-6.44","-6.21","12"
"13","0","2006-01-13","-6.58667","-6.66","-6.44","12"
"13","0","2006-01-14","-6.28583","-6.66","-6.21","12"
"13","0","2006-01-15","-6.30417","-6.66","-6.21","12"
"13","0","2006-01-16","-6.73333","-6.88","-6.66","12"
"13","0","2006-01-17","-6.36333","-6.44","-6.21","12"
"13","0","2006-01-18","-5.88","-6.21","-5.77","12"
"13","0","2006-01-19","-6.00833","-6.21","-5.77","12"
"13","0","2006-01-20","-5.715","-5.77","-5.55","12"
"13","0","2006-01-21","-5.55","-5.55","-5.55","12"
"13","0","2006-01-22","-5.54917","-5.77","-5.32","12"
"13","0","2006-01-23","-5.95333","-5.99","-5.77","12"
"13","0","2006-01-24","-6.10083","-6.44","-5.99","12"
"13","0","2006-01-25","-6.42","-6.66","-6.21","12"
"13","0","2006-01-26","-7.23583","-7.77","-6.66","12"
"13","0","2006-01-27","-8.18417","-8.45","-8","12"
"13","0","2006-01-28","-7.81083","-8","-7.55","12"
"13","0","2006-01-29","-7.16417","-7.33","-6.88","12"
"13","0","2006-01-30","-6.69667","-6.88","-6.44","12"
"13","0","2006-01-31","-6.34417","-6.44","-6.21","12"
"13","0","2006-02-01","-6.21","-6.21","-6.21","12"
"13","0","2006-02-02","-6.21","-6.21","-6.21","12"
"13","0","2006-02-03","-6.22917","-6.44","-6.21","12"
"13","0","2006-02-04","-6.495","-6.66","-6.44","12"
"13","0","2006-02-05","-7.365","-7.77","-6.88","12"
"13","0","2006-02-06","-8.11","-8.67","-7.77","12"
"13","0","2006-02-07","-7.8675","-8.45","-7.33","12"
"13","0","2006-02-08","-7.495","-7.55","-7.33","12"
"13","0","2006-02-09","-7.66","-7.77","-7.55","12"
"13","0","2006-02-10","-8.28","-10.04","-7.55","12"
"13","0","2006-02-11","-9.24167","-9.81","-8.9","12"
"13","0","2006-02-12","-8.805","-9.13","-8.45","12"
"13","0","2006-02-13","-8.465","-8.67","-8.22","12"
"13","0","2006-02-14","-8.09","-8.22","-7.55","12"
"13","0","2006-02-15","-7.64167","-7.77","-7.33","12"
"13","0","2006-02-16","-7.01333","-7.33","-6.66","12"
"13","0","2006-02-17","-6.56833","-6.66","-6.44","12"
"13","0","2006-02-18","-6.325","-6.44","-6.21","12"
"13","0","2006-02-19","-6.21","-6.21","-6.21","12"
"13","0","2006-02-20","-6.00833","-6.21","-5.99","12"
"13","0","2006-02-21","-5.91667","-5.99","-5.77","12"
"13","0","2006-02-22","-5.77","-5.77","-5.77","12"
"13","0","2006-02-23","-5.66","-5.77","-5.55","12"
"12","10.93","2013-05-06","-0.36","-0.36","-0.36","1"
"13","0","2006-02-24","-5.55","-5.55","-5.55","12"
"13","0","2006-02-25","-5.4925","-5.55","-5.32","12"
"13","0","2006-02-26","-5.32","-5.32","-5.32","12"
"13","0","2006-02-27","-5.32","-5.32","-5.32","12"
"13","0","2006-02-28","-5.32","-5.32","-5.32","12"
"13","0","2006-03-01","-5.11833","-5.32","-5.1","12"
"13","0","2006-03-02","-5.1","-5.1","-5.1","12"
"13","0","2006-03-03","-5.1","-5.1","-5.1","12"
"13","0","2006-03-04","-5.1","-5.1","-5.1","12"
"13","0","2006-03-05","-5.1","-5.1","-5.1","12"
"13","0","2006-03-06","-5.1","-5.1","-5.1","12"
"13","0","2006-03-07","-5.1","-5.1","-5.1","12"
"13","0","2006-03-08","-5.00833","-5.1","-4.88","12"
"13","0","2006-03-09","-4.88","-4.88","-4.88","12"
"13","0","2006-03-10","-4.88","-4.88","-4.88","12"
"13","0","2006-03-11","-4.88","-4.88","-4.88","12"
"13","0","2006-03-12","-4.88","-4.88","-4.88","12"
"13","0","2006-03-13","-4.88","-4.88","-4.88","12"
"13","0","2006-03-14","-4.88","-4.88","-4.88","12"
"13","0","2006-03-15","-4.88","-4.88","-4.88","12"
"13","0","2006-03-16","-4.88","-4.88","-4.88","12"
"13","0","2006-03-17","-4.88","-4.88","-4.88","12"
"13","0","2006-03-18","-4.88","-4.88","-4.88","12"
"13","0","2006-03-19","-4.88","-4.88","-4.88","12"
"13","0","2006-03-20","-4.88","-4.88","-4.88","12"
"13","0","2006-03-21","-4.88","-4.88","-4.88","12"
"13","0","2006-03-22","-4.88","-4.88","-4.88","12"
"13","0","2006-03-23","-4.88","-4.88","-4.88","12"
"13","0","2006-03-24","-4.88","-4.88","-4.88","12"
"13","0","2006-03-25","-4.80667","-4.88","-4.66","12"
"13","0","2006-03-26","-4.715","-4.88","-4.66","12"
"13","0","2006-03-27","-4.67833","-4.88","-4.66","12"
"13","0","2006-03-28","-4.66","-4.66","-4.66","12"
"13","0","2006-03-29","-4.66","-4.66","-4.66","12"
"13","0","2006-03-30","-4.66","-4.66","-4.66","12"
"13","0","2006-03-31","-4.66","-4.66","-4.66","12"
"13","0","2006-04-01","-4.66","-4.66","-4.66","12"
"13","0","2006-04-02","-4.66","-4.66","-4.66","12"
"13","0","2006-04-03","-4.66","-4.66","-4.66","12"
"13","0","2006-04-04","-4.66","-4.66","-4.66","12"
"13","0","2006-04-05","-4.66","-4.66","-4.66","12"
"13","0","2006-04-06","-4.66","-4.66","-4.66","12"
"13","0","2006-04-07","-4.66","-4.66","-4.66","12"
"13","0","2006-04-08","-4.66","-4.66","-4.66","12"
"13","0","2006-04-09","-4.62333","-4.66","-4.44","12"
"13","0","2006-04-10","-4.51333","-4.66","-4.44","12"
"13","0","2006-04-11","-4.44","-4.44","-4.44","12"
"13","0","2006-04-12","-4.44","-4.44","-4.44","12"
"13","0","2006-04-13","-4.44","-4.44","-4.44","12"
"13","0","2006-04-14","-4.44","-4.44","-4.44","12"
"13","0","2006-04-15","-4.44","-4.44","-4.44","12"
"13","0","2006-04-16","-4.44","-4.44","-4.44","12"
"13","0","2006-04-17","-4.44","-4.44","-4.44","12"
"13","0","2006-04-18","-4.44","-4.44","-4.44","12"
"13","0","2006-04-19","-4.44","-4.44","-4.44","12"
"13","0","2006-04-20","-4.44","-4.44","-4.44","12"
"13","0","2006-04-21","-4.44","-4.44","-4.44","12"
"13","0","2006-04-22","-4.44","-4.44","-4.44","12"
"13","0","2006-04-23","-4.44","-4.44","-4.44","12"
"13","0","2006-04-24","-4.42167","-4.44","-4.22","12"
"13","0","2006-04-25","-4.25667","-4.44","-4.22","12"
"13","0","2006-04-26","-4.22","-4.22","-4.22","12"
"13","0","2006-04-27","-4.22","-4.22","-4.22","12"
"13","0","2006-04-28","-4.22","-4.22","-4.22","12"
"13","0","2006-04-29","-4.22","-4.22","-4.22","12"
"13","0","2006-04-30","-4.22","-4.22","-4.22","12"
"13","0","2006-05-01","-4.22","-4.22","-4.22","12"
"13","0","2006-05-02","-4.22","-4.22","-4.22","12"
"13","0","2006-05-03","-4.22","-4.22","-4.22","12"
"13","0","2006-05-04","-4.22","-4.22","-4.22","12"
"13","0","2006-05-05","-4.22","-4.22","-4.22","12"
"13","0","2006-05-06","-4.22","-4.22","-4.22","12"
"13","0","2006-05-07","-4.22","-4.22","-4.22","12"
"13","0","2006-05-08","-4.055","-4.22","-4","12"
"13","0","2006-05-09","-4","-4","-4","12"
"13","0","2006-05-10","-4","-4","-4","12"
"13","0","2006-05-11","-4","-4","-4","12"
"13","0","2006-05-12","-4","-4","-4","12"
"13","0","2006-05-13","-4","-4","-4","12"
"13","0","2006-05-14","-4","-4","-4","12"
"13","0","2006-05-15","-4","-4","-4","12"
"13","0","2006-05-16","-4","-4","-4","12"
"13","0","2006-05-17","-4","-4","-4","12"
"13","0","2006-05-18","-4","-4","-4","12"
"13","0","2006-05-19","-3.81667","-4","-3.78","12"
"13","0","2006-05-20","-3.78","-3.78","-3.78","12"
"13","0","2006-05-21","-3.78","-3.78","-3.78","12"
"13","0","2006-05-22","-3.65167","-3.78","-3.56","12"
"13","0","2006-05-23","-3.56","-3.56","-3.56","12"
"13","0","2006-05-24","-3.56","-3.56","-3.56","12"
"13","0","2006-05-25","-3.48333","-3.56","-3.33","12"
"13","0","2006-05-26","-3.22083","-3.33","-2.45","12"
"13","0","2006-05-27","-1.445","-2.22","-0.22","12"
"13","0","2006-05-28","-0.90667","-1.11","-0.22","12"
"13","0","2006-05-29","-1.11","-1.11","-1.11","12"
"13","0","2006-05-30","-1.11","-1.11","-1.11","12"
"13","0","2006-05-31","-1.275","-1.33","-1.11","12"
"13","0","2006-06-01","-1.57833","-1.78","-1.56","12"
"13","0","2006-06-02","-1.78","-1.78","-1.78","12"
"13","0","2006-06-03","-1.78","-1.78","-1.78","12"
"13","0","2006-06-04","-1.87167","-2","-1.78","12"
"13","0","2006-06-05","-2","-2","-2","12"
"13","0","2006-06-06","-2","-2","-2","12"
"13","0","2006-06-07","-2","-2","-2","12"
"13","0","2006-06-08","-1.59417","-2","-1.33","12"
"13","0","2006-06-09","-1.18333","-1.33","-0.89","12"
"13","0","2006-06-10","-0.81333","-0.89","-0.66","12"
"13","0","2006-06-11","-0.58667","-0.66","-0.44","12"
"13","0","2006-06-12","-0.44","-0.44","-0.44","12"
"13","0","2006-06-13","-0.44","-0.44","-0.44","12"
"13","0","2006-06-14","-0.23833","-0.44","-0.22","12"
"13","0","2006-06-15","-0.22","-0.22","-0.22","12"
"13","0","2006-06-16","-0.22","-0.22","-0.22","12"
"13","0","2006-06-17","-0.22","-0.22","-0.22","12"
"13","0","2006-06-18","-0.22","-0.22","-0.22","12"
"13","0","2006-06-19","-0.22","-0.22","-0.22","12"
"13","0","2006-06-20","-0.22","-0.22","-0.22","12"
"13","0","2006-06-21","-0.22","-0.22","-0.22","12"
"13","0","2006-06-22","-0.22","-0.22","-0.22","12"
"13","0","2006-06-23","-0.22","-0.22","-0.22","12"
"13","0","2006-06-24","-0.22","-0.22","-0.22","12"
"13","0","2006-06-25","-0.22","-0.22","-0.22","12"
"13","0","2006-06-26","-0.22","-0.22","-0.22","12"
"13","0","2006-06-27","-0.22","-0.22","-0.22","12"
"13","0","2006-06-28","-0.22","-0.22","-0.22","12"
"13","0","2006-06-29","-0.18333","-0.22","0","12"
"13","0","2006-06-30","-0.14667","-0.22","0","12"
"13","0","2006-07-01","-0.20167","-0.22","0","12"
"13","0","2006-07-02","-0.20167","-0.22","0","12"
"13","0","2006-07-03","-0.18333","-0.22","0","12"
"13","0","2006-07-04","-0.165","-0.22","0","12"
"13","0","2006-07-05","-0.165","-0.22","0","12"
"13","0","2006-07-06","-0.14667","-0.22","0","12"
"13","0","2006-07-07","-0.12833","-0.22","0","12"
"13","0","2006-07-08","-0.11","-0.22","0","12"
"13","0","2006-07-09","-0.09167","-0.22","0","12"
"13","0","2006-07-10","-0.11","-0.22","0","12"
"13","0","2006-07-11","-0.12833","-0.22","0","12"
"13","0","2006-07-12","-0.12833","-0.22","0","12"
"13","0","2006-07-13","-0.055","-0.22","0","12"
"13","0","2006-07-14","0","0","0","12"
"13","0","2006-07-15","0","0","0","12"
"13","0","2006-07-16","0","0","0","12"
"13","0","2006-07-17","0","0","0","12"
"13","0","2006-07-18","0","0","0","12"
"13","0","2006-07-19","0","0","0","12"
"13","0","2006-07-20","0","0","0","12"
"13","0","2006-07-21","0","0","0","12"
"13","0","2006-07-22","0","0","0","12"
"13","0","2006-07-23","0","0","0","12"
"13","0","2006-07-24","0","0","0","12"
"13","0","2006-07-25","0","0","0","12"
"13","0","2006-07-26","0","0","0","12"
"13","0","2006-07-27","0","0","0","12"
"13","0","2006-07-28","0","0","0","12"
"13","0","2006-07-29","0","0","0","12"
"13","0","2006-07-30","0.0575","0","0.23","12"
"13","0","2006-07-31","0.13417","0","0.23","12"
"13","0","2006-08-01","0.485","0.23","0.89","12"
"13","0","2006-08-02","0.685","-0.22","1.56","12"
"13","0","2006-08-03","0.09583","-0.22","0.44","12"
"13","0","2006-08-04","0.03833","-0.22","0.44","12"
"13","0","2006-08-05","0.11167","0","0.44","12"
"13","0","2006-08-06","-0.05417","-0.22","0.23","12"
"13","0","2006-08-07","0.07583","-0.44","0.44","12"
"13","0","2006-08-08","0.18667","-0.44","0.89","12"
"13","0","2006-08-09","0.54","-0.66","1.78","12"
"13","0","2006-08-10","0.07583","-0.44","0.67","12"
"13","0","2006-08-11","-0.01667","-0.22","0.44","12"
"13","0","2006-08-12","-0.07083","-0.22","0.23","12"
"13","0","2006-08-13","-0.12833","-0.22","0","12"
"13","0","2006-08-14","-0.14583","-0.44","0.23","12"
"13","0","2006-08-15","-0.25583","-2","0.44","12"
"13","0","2006-08-16","0.20417","0","0.44","12"
"13","0","2006-08-17","0.89167","0","1.78","12"
"13","0","2006-08-18","1.48583","0.23","2.46","12"
"13","0","2006-08-19","1.78667","0.89","2.92","12"
"13","0","2006-08-20","1.27917","0.67","1.78","12"
"13","0","2006-08-21","1.24667","-0.66","2.46","12"
"13","0","2006-08-22","1.5475","0","2.92","12"
"13","0","2006-08-23","1.64417","-0.44","3.14","12"
"13","0","2006-08-24","1.54","0.89","2.01","12"
"13","0","2006-08-25","0.855","-0.66","2.23","12"
"13","0","2006-08-26","2.78167","0.23","7.05","6"
"13","0","2006-08-27","0.6325","-0.22","1.78","12"
"13","0","2006-08-28","-0.35","-1.33","0.23","12"
"13","0","2006-08-29","-0.07167","-0.44","0.44","12"
"13","0","2006-08-30","-0.31167","-1.11","0.44","12"
"13","0","2006-08-31","-0.66583","-3.56","0.89","12"
"13","0","2006-09-01","0.35417","-0.44","1.56","12"
"13","0","2006-09-02","0.48417","-0.44","1.56","12"
"13","0","2006-09-03","2.05833","0.23","3.83","12"
"13","0","2006-09-04","4.04083","2.01","5.89","12"
"13","0","2006-09-05","4.6925","2.46","6.82","12"
"13","0","2006-09-06","5.26333","3.37","7.05","12"
"13","0","2006-09-07","5.68917","3.37","7.53","12"
"13","0","2006-09-08","5.07083","2.92","6.59","12"
"13","0","2006-09-09","4.8975","2.92","6.35","12"
"13","0","2006-09-10","4.575","2.46","6.59","12"
"13","0","2006-09-11","4.2075","3.37","5.43","12"
"13","0","2006-09-12","3.6625","0.89","5.43","12"
"13","0","2006-09-13","3.39167","1.33","4.97","12"
"13","0","2006-09-14","2.745","2.46","3.37","12"
"13","0","2006-09-15","2.48083","2.01","3.37","12"
"13","0","2006-09-16","1.93917","0.67","3.37","12"
"13","0","2006-09-17","1.12917","0.67","1.56","12"
"13","0","2006-09-18","0.7025","0.23","1.33","12"
"13","0","2006-09-19","0.50333","-1.33","2.23","12"
"13","0","2006-09-20","0.91667","-1.33","2.92","12"
"13","0","2006-09-21","1.89","-0.22","3.83","12"
"13","0","2006-09-22","2.5675","0","4.51","12"
"13","0","2006-09-23","4.24667","2.92","5.66","12"
"13","0","2006-09-24","3.63583","2.69","4.28","12"
"13","0","2006-09-25","1.91583","0.89","2.69","12"
"13","0","2006-09-26","0.64833","0.23","1.11","12"
"13","0","2006-09-27","0.18667","-0.89","1.78","12"
"13","0","2006-09-28","0.72583","-0.89","2.23","12"
"13","0","2006-09-29","2.07583","0","3.83","12"
"13","0","2006-09-30","2.47917","1.78","3.37","12"
"13","0","2006-10-01","2.595","2.01","3.14","12"
"13","0","2006-10-02","3.01","2.23","4.05","12"
"13","0","2006-10-03","2.52","1.11","3.37","12"
"13","0","2006-10-04","-0.29583","-1.78","0.67","12"
"13","0","2006-10-05","-0.925","-2.67","0","12"
"13","0","2006-10-06","-1.055","-3.33","0.44","12"
"13","0","2006-10-07","-0.2375","-1.11","0.23","12"
"13","0","2006-10-08","-0.5175","-2.22","0.67","12"
"13","0","2006-10-09","-0.16417","-1.11","0.89","12"
"13","0","2006-10-10","-0.0725","-0.89","1.11","12"
"13","0","2006-10-11","0.2975","-0.44","1.11","12"
"13","0","2006-10-12","0.11333","-0.66","1.11","12"
"13","0","2006-10-13","0.0575","-0.89","1.11","12"
"13","0","2006-10-14","-0.18333","-1.56","0.67","12"
"13","0","2006-10-15","-0.47917","-1.33","0.44","12"
"13","0","2006-10-16","-1.12917","-2.9","0.23","12"
"13","0","2006-10-17","-0.85083","-2.45","0.23","12"
"13","0","2006-10-18","0.02167","-0.66","0.67","12"
"13","0","2006-10-19","0.01917","-0.22","0.44","12"
"13","0","2006-10-20","-0.18083","-0.44","0.23","12"
"13","0","2006-10-21","0.0575","-0.89","0.89","12"
"13","0","2006-10-22","0.04083","-0.66","0.67","12"
"13","0","2006-10-23","0.53917","0","1.11","12"
"13","0","2006-10-24","-0.05417","-0.44","0.44","12"
"13","0","2006-10-25","0.13083","-0.44","0.67","12"
"13","0","2006-10-26","1.09417","0.44","2.01","12"
"13","0","2006-10-27","0.94667","0","2.01","12"
"13","0","2006-10-28","0.92667","0.44","1.78","12"
"13","0","2006-10-29","1.0375","0.44","1.56","12"
"13","0","2006-10-30","0.05917","-0.66","0.67","12"
"13","0","2006-10-31","-0.1475","-0.89","0.44","12"
"13","0","2006-11-01","-0.55333","-1.78","-0.22","12"
"13","0","2006-11-02","-4.47667","-6.44","-2.67","12"
"13","0","2006-11-03","-6.25167","-7.33","-4.66","12"
"13","0","2006-11-04","-5.79333","-8.67","-3.56","12"
"13","0","2006-11-05","-3.905","-6.21","-2.67","12"
"13","0","2006-11-06","-2.70417","-4.66","-1.33","12"
"13","0","2006-11-07","-2.26","-3.33","-0.89","12"
"13","0","2006-11-08","-2.72333","-4","-1.33","12"
"13","0","2006-11-09","-3.0175","-4.88","-1.78","12"
"13","0","2006-11-10","-3.685","-4.88","-2.45","12"
"13","0","2006-11-11","-3.5775","-4.66","-2.9","12"
"13","0","2006-11-12","-2.96667","-4.44","-2.22","12"
"13","0","2006-11-13","-3.07333","-4.66","-2","12"
"13","0","2006-11-14","-1.64833","-2","-1.33","12"
"13","0","2006-11-15","-1.79667","-2.45","-1.33","12"
"13","0","2006-11-16","-1.72333","-2.22","-1.33","12"
"13","0","2006-11-17","-1.65","-2.22","-1.33","12"
"13","0","2006-11-18","-2.09167","-3.11","-1.33","12"
"13","0","2006-11-19","-2.59583","-3.33","-2","12"
"13","0","2006-11-20","-3.8325","-5.1","-2.67","12"
"13","0","2006-11-21","-3.05917","-3.56","-2.45","12"
"13","0","2006-11-22","-4.22","-5.1","-3.56","12"
"13","0","2006-11-23","-2.91","-3.56","-2.22","12"
"13","0","2006-11-24","-2.20583","-2.45","-2","12"
"13","0","2006-11-25","-1.76167","-1.78","-1.56","12"
"13","0","2006-11-26","-1.70667","-1.78","-1.56","12"
"13","0","2006-11-27","-1.725","-1.78","-1.56","12"
"13","0","2006-11-28","-2.3525","-3.11","-1.78","12"
"13","0","2006-11-29","-2.78","-3.56","-2","12"
"13","0","2006-11-30","-2.33333","-2.67","-2.22","12"
"13","0","2006-12-01","-2.24083","-2.9","-2","12"
"13","0","2006-12-02","-2.24083","-2.67","-2","12"
"13","0","2006-12-03","-2.33417","-2.67","-2","12"
"13","0","2006-12-04","-2.505","-2.67","-2.45","12"
"13","0","2006-12-05","-2.31667","-2.45","-2","12"
"13","0","2006-12-06","-2.22","-2.22","-2.22","12"
"13","0","2006-12-07","-2.22","-2.22","-2.22","12"
"13","0","2006-12-08","-2.22","-2.22","-2.22","12"
"13","0","2006-12-09","-2.22","-2.22","-2.22","12"
"13","0","2006-12-10","-2.22","-2.22","-2.22","12"
"13","0","2006-12-11","-2.22","-2.22","-2.22","12"
"13","0","2006-12-12","-2.22","-2.22","-2.22","12"
"13","0","2006-12-13","-2.22","-2.22","-2.22","12"
"13","0","2006-12-14","-2.22","-2.22","-2.22","12"
"13","0","2006-12-15","-2.22","-2.22","-2.22","12"
"13","0","2006-12-16","-2.22","-2.22","-2.22","12"
"13","0","2006-12-17","-2.22","-2.22","-2.22","12"
"13","0","2006-12-18","-2.37333","-2.45","-2.22","12"
"13","0","2006-12-19","-2.48667","-2.67","-2.45","12"
"13","0","2006-12-20","-2.67","-2.67","-2.67","12"
"13","0","2006-12-21","-2.80417","-2.9","-2.67","12"
"13","0","2006-12-22","-2.9525","-3.11","-2.9","12"
"13","0","2006-12-23","-3.11","-3.11","-3.11","12"
"13","0","2006-12-24","-3.11","-3.11","-3.11","12"
"13","0","2006-12-25","-3.11","-3.11","-3.11","12"
"13","0","2006-12-26","-3.11","-3.11","-3.11","12"
"13","0","2006-12-27","-3.33","-3.33","-3.33","12"
"13","0","2006-12-28","-3.445","-3.56","-3.33","12"
"13","0","2006-12-29","-3.56","-3.56","-3.56","12"
"13","0","2006-12-30","-3.56","-3.56","-3.56","12"
"13","0","2006-12-31","-3.40667","-3.56","-3.33","12"
"13","0","2007-01-01","-3.40667","-3.56","-3.33","12"
"13","0","2007-01-02","-3.20167","-3.33","-3.11","12"
"13","0","2007-01-03","-3.11","-3.11","-3.11","12"
"13","0","2007-01-04","-3.11","-3.11","-3.11","12"
"13","0","2007-01-05","-3.11","-3.11","-3.11","12"
"13","0","2007-01-06","-3.11","-3.11","-3.11","12"
"13","0","2007-01-07","-3.11","-3.11","-3.11","12"
"13","0","2007-01-08","-3.11","-3.11","-3.11","12"
"13","0","2007-01-09","-2.97","-3.11","-2.9","12"
"13","0","2007-01-10","-2.9","-2.9","-2.9","12"
"13","0","2007-01-11","-2.9","-2.9","-2.9","12"
"13","0","2007-01-12","-2.9","-2.9","-2.9","12"
"13","0","2007-01-13","-2.9","-2.9","-2.9","12"
"13","0","2007-01-14","-2.9","-2.9","-2.9","12"
"13","0","2007-01-15","-2.9","-2.9","-2.9","12"
"13","0","2007-01-16","-2.9","-2.9","-2.9","12"
"13","0","2007-01-17","-2.9","-2.9","-2.9","12"
"13","0","2007-01-18","-2.9","-2.9","-2.9","12"
"13","0","2007-01-19","-2.9","-2.9","-2.9","12"
"13","0","2007-01-20","-2.9","-2.9","-2.9","12"
"13","0","2007-01-21","-2.9","-2.9","-2.9","12"
"13","0","2007-01-22","-2.80417","-2.9","-2.67","12"
"13","0","2007-01-23","-2.67","-2.67","-2.67","12"
"13","0","2007-01-24","-2.67","-2.67","-2.67","12"
"13","0","2007-01-25","-2.67","-2.67","-2.67","12"
"13","0","2007-01-26","-2.67","-2.67","-2.67","12"
"13","0","2007-01-27","-2.67","-2.67","-2.67","12"
"13","0","2007-01-28","-2.67","-2.67","-2.67","12"
"13","0","2007-01-29","-2.67","-2.67","-2.67","12"
"13","0","2007-01-30","-2.67","-2.67","-2.67","12"
"13","0","2007-01-31","-2.67","-2.67","-2.67","12"
"13","0","2007-02-01","-2.67","-2.67","-2.67","12"
"13","0","2007-02-02","-2.67","-2.67","-2.67","12"
"13","0","2007-02-03","-2.67","-2.67","-2.67","12"
"13","0","2007-02-04","-2.67","-2.67","-2.67","12"
"13","0","2007-02-05","-2.67","-2.67","-2.67","12"
"13","0","2007-02-06","-2.67","-2.67","-2.67","12"
"13","0","2007-02-07","-2.67","-2.67","-2.67","12"
"13","0","2007-02-08","-2.67","-2.67","-2.67","12"
"13","0","2007-02-09","-2.67","-2.67","-2.67","12"
"13","0","2007-02-10","-2.70833","-2.9","-2.67","12"
"13","0","2007-02-11","-2.86167","-2.9","-2.67","12"
"13","0","2007-02-12","-2.9","-2.9","-2.9","12"
"13","0","2007-02-13","-2.9","-2.9","-2.9","12"
"13","0","2007-02-14","-2.9","-2.9","-2.9","12"
"13","0","2007-02-15","-2.8425","-2.9","-2.67","12"
"13","0","2007-02-16","-2.9","-2.9","-2.9","12"
"13","0","2007-02-17","-2.9","-2.9","-2.9","12"
"13","0","2007-02-18","-2.9","-2.9","-2.9","12"
"13","0","2007-02-19","-2.9","-2.9","-2.9","12"
"13","0","2007-02-20","-2.9","-2.9","-2.9","12"
"13","0","2007-02-21","-2.9","-2.9","-2.9","12"
"13","0","2007-02-22","-2.9","-2.9","-2.9","12"
"13","0","2007-02-23","-2.9","-2.9","-2.9","12"
"13","0","2007-02-24","-2.9","-2.9","-2.9","12"
"13","0","2007-02-25","-2.9","-2.9","-2.9","12"
"13","0","2007-02-26","-2.9","-2.9","-2.9","12"
"13","0","2007-02-27","-2.9","-2.9","-2.9","12"
"13","0","2007-02-28","-2.9","-2.9","-2.9","12"
"13","0","2007-03-01","-2.9","-2.9","-2.9","12"
"13","0","2007-03-02","-2.9","-2.9","-2.9","12"
"13","0","2007-03-03","-2.9","-2.9","-2.9","12"
"13","0","2007-03-04","-2.9","-2.9","-2.9","12"
"13","0","2007-03-05","-2.9","-2.9","-2.9","12"
"13","0","2007-03-06","-2.9","-2.9","-2.9","12"
"13","0","2007-03-07","-2.9","-2.9","-2.9","12"
"13","0","2007-03-08","-2.9","-2.9","-2.9","12"
"13","0","2007-03-09","-2.9","-2.9","-2.9","12"
"13","0","2007-03-10","-2.9","-2.9","-2.9","12"
"13","0","2007-03-11","-2.9","-2.9","-2.9","12"
"13","0","2007-03-12","-2.9","-2.9","-2.9","12"
"13","0","2007-03-13","-2.9","-2.9","-2.9","12"
"13","0","2007-03-14","-2.9","-2.9","-2.9","12"
"13","0","2007-03-15","-2.9","-2.9","-2.9","12"
"13","0","2007-03-16","-2.9","-2.9","-2.9","12"
"13","0","2007-03-17","-2.9","-2.9","-2.9","12"
"13","0","2007-03-18","-2.9","-2.9","-2.9","12"
"13","0","2007-03-19","-2.9","-2.9","-2.9","12"
"13","0","2007-03-20","-2.9","-2.9","-2.9","12"
"13","0","2007-03-21","-2.9","-2.9","-2.9","12"
"13","0","2007-03-22","-2.9","-2.9","-2.9","12"
"13","0","2007-03-23","-2.9","-2.9","-2.9","12"
"13","0","2007-03-24","-2.9","-2.9","-2.9","12"
"13","0","2007-03-25","-2.9","-2.9","-2.9","12"
"13","0","2007-03-26","-2.9","-2.9","-2.9","12"
"13","0","2007-03-27","-2.9","-2.9","-2.9","12"
"13","0","2007-03-28","-2.9","-2.9","-2.9","12"
"13","0","2007-03-29","-2.9","-2.9","-2.9","12"
"13","0","2007-03-30","-2.9","-2.9","-2.9","12"
"13","0","2007-03-31","-2.9","-2.9","-2.9","12"
"13","0","2007-04-01","-2.9","-2.9","-2.9","12"
"13","0","2007-04-02","-2.9","-2.9","-2.9","12"
"13","0","2007-04-03","-2.9","-2.9","-2.9","12"
"13","0","2007-04-04","-2.9","-2.9","-2.9","12"
"13","0","2007-04-05","-2.9","-2.9","-2.9","12"
"13","0","2007-04-06","-2.9","-2.9","-2.9","12"
"13","0","2007-04-07","-2.9","-2.9","-2.9","12"
"13","0","2007-04-08","-2.9","-2.9","-2.9","12"
"13","0","2007-04-09","-2.9","-2.9","-2.9","12"
"13","0","2007-04-10","-2.9","-2.9","-2.9","12"
"13","0","2007-04-11","-2.9","-2.9","-2.9","12"
"13","0","2007-04-12","-2.9","-2.9","-2.9","12"
"13","0","2007-04-13","-2.9","-2.9","-2.9","12"
"13","0","2007-04-14","-2.8425","-2.9","-2.67","12"
"13","0","2007-04-15","-2.74667","-2.9","-2.67","12"
"13","0","2007-04-16","-2.70833","-2.9","-2.67","12"
"13","0","2007-04-17","-2.57667","-2.67","-2.22","12"
"13","0","2007-04-18","-2.37333","-2.45","-2.22","12"
"13","0","2007-04-19","-2.33667","-2.45","-2","12"
"13","0","2007-04-20","-2.03667","-2.22","-1.78","12"
"13","0","2007-04-21","-1.725","-1.78","-1.56","12"
"13","0","2007-04-22","-1.5025","-1.56","-1.33","12"
"13","0","2007-04-23","-1.11","-1.33","-0.89","12"
"13","0","2007-04-24","-0.89","-0.89","-0.89","12"
"13","0","2007-04-25","-0.68","-0.89","-0.44","12"
"13","0","2007-04-26","-0.44","-0.44","-0.44","12"
"13","0","2007-04-27","-0.31167","-0.44","-0.22","12"
"13","0","2007-04-28","-0.22","-0.22","-0.22","12"
"13","0","2007-04-29","-0.22","-0.22","-0.22","12"
"13","0","2007-04-30","-0.22","-0.22","-0.22","12"
"13","0","2007-05-01","-0.22","-0.22","-0.22","12"
"13","0","2007-05-02","-0.22","-0.22","-0.22","12"
"13","0","2007-05-03","-0.22","-0.22","-0.22","12"
"13","0","2007-05-04","-0.22","-0.22","-0.22","12"
"13","0","2007-05-05","-0.22","-0.22","-0.22","12"
"13","0","2007-05-06","-0.22","-0.22","-0.22","12"
"13","0","2007-05-07","-0.22","-0.22","-0.22","12"
"13","0","2007-05-08","-0.22","-0.22","-0.22","12"
"13","0","2007-05-09","-0.22","-0.22","-0.22","12"
"13","0","2007-05-10","-0.22","-0.22","-0.22","12"
"13","0","2007-05-11","-0.22","-0.22","-0.22","12"
"13","0","2007-05-12","-0.22","-0.22","-0.22","12"
"13","0","2007-05-13","-0.22","-0.22","-0.22","12"
"13","0","2007-05-14","-0.22","-0.22","-0.22","12"
"13","0","2007-05-15","-0.22","-0.22","-0.22","12"
"13","0","2007-05-16","-0.18333","-0.22","0","12"
"13","0","2007-05-17","-0.18333","-0.22","0","12"
"13","0","2007-05-18","-0.18333","-0.22","0","12"
"13","0","2007-05-19","-0.18333","-0.22","0","12"
"13","0","2007-05-20","0","0","0","12"
"13","0","2007-05-21","0","0","0","12"
"13","0","2007-05-22","0","0","0","12"
"13","0","2007-05-23","0","0","0","12"
"13","0","2007-05-24","0","0","0","12"
"13","0","2007-05-25","0","0","0","12"
"13","0","2007-05-26","0","0","0","12"
"13","0","2007-05-27","0","0","0","12"
"13","0","2007-05-28","0","0","0","12"
"13","0","2007-05-29","0","0","0","12"
"13","0","2007-05-30","0","0","0","12"
"13","0","2007-05-31","0","0","0","12"
"13","0","2007-06-01","0","0","0","12"
"13","0","2007-06-02","0","0","0","12"
"13","0","2007-06-03","0","0","0","12"
"13","0","2007-06-04","0","0","0","12"
"13","0","2007-06-05","0","0","0","12"
"13","0","2007-06-06","0","0","0","12"
"13","0","2007-06-07","0","0","0","12"
"13","0","2007-06-08","0","0","0","12"
"13","0","2007-06-09","0","0","0","12"
"13","0","2007-06-10","0","0","0","12"
"13","0","2007-06-11","0","0","0","12"
"13","0","2007-06-12","0","0","0","12"
"13","0","2007-06-13","0","0","0","12"
"13","0","2007-06-14","0","0","0","12"
"13","0","2007-06-15","0","0","0","12"
"13","0","2007-06-16","0","0","0","12"
"13","0","2007-06-17","0","0","0","12"
"13","0","2007-06-18","0","0","0","12"
"13","0","2007-06-19","0","0","0","12"
"13","0","2007-06-20","0","0","0","12"
"13","0","2007-06-21","0","0","0","12"
"13","0","2007-06-22","0","0","0","12"
"13","0","2007-06-23","0","0","0","12"
"13","0","2007-06-24","0","0","0","12"
"13","0","2007-06-25","0","0","0","12"
"13","0","2007-06-26","0","0","0","12"
"13","0","2007-06-27","0","0","0","12"
"13","0","2007-06-28","0","0","0","12"
"13","0","2007-06-29","0","0","0","12"
"13","0","2007-06-30","0","0","0","12"
"13","0","2007-07-01","0","0","0","12"
"13","0","2007-07-02","0","0","0","12"
"13","0","2007-07-03","0","0","0","12"
"13","0","2007-07-04","0","0","0","12"
"13","0","2007-07-05","0","0","0","12"
"13","0","2007-07-06","0","0","0","12"
"13","0","2007-07-07","0","0","0","12"
"13","0","2007-07-08","0","0","0","12"
"13","0","2007-07-09","0","0","0","12"
"13","0","2007-07-10","0","0","0","12"
"13","0","2007-07-11","0","0","0","12"
"13","0","2007-07-12","0","0","0","12"
"13","0","2007-07-13","0","0","0","12"
"13","0","2007-07-14","0","0","0","12"
"13","0","2007-07-15","0","0","0","12"
"13","0","2007-07-16","0","0","0","12"
"13","0","2007-07-17","0","0","0","12"
"13","0","2007-07-18","0","0","0","12"
"13","0","2007-07-19","0.115","0","0.23","12"
"13","0","2007-07-20","0.35417","0.23","0.67","12"
"13","0","2007-07-21","1.17","0.67","2.23","12"
"13","0","2007-07-22","1.8475","0.67","3.83","12"
"13","0","2007-07-23","3.04667","0.23","6.12","12"
"13","0","2007-07-24","1.41167","0.44","2.69","12"
"13","0","2007-07-25","2.92083","-1.11","6.35","12"
"13","0","2007-07-26","4.74917","0.67","8.24","12"
"13","0","2007-07-27","5.1575","2.23","7.77","12"
"13","0","2007-07-28","5.1025","2.01","8","12"
"13","0","2007-07-29","4.86833","2.01","7.29","12"
"13","0","2007-07-30","3.18167","1.11","4.28","12"
"13","0","2007-07-31","2.37167","-2","5.43","12"
"13","0","2007-08-01","4.78167","1.33","8","12"
"13","0","2007-08-02","4.13417","2.46","6.12","12"
"13","0","2007-08-03","2.1475","0.67","4.05","12"
"13","0","2007-08-04","3.65583","0.23","6.59","12"
"13","0","2007-08-05","5.8675","2.46","9.44","12"
"13","0","2007-08-06","6.00417","2.92","8","12"
"13","0","2007-08-07","5.6225","4.97","7.05","12"
"13","0","2007-08-08","3.26167","1.11","5.43","12"
"13","0","2007-08-09","0.83333","0.23","1.33","12"
"13","0","2007-08-10","0.16833","-0.44","0.67","12"
"13","0","2007-08-11","1.0025","0","2.01","12"
"13","0","2007-08-12","1.92167","0.23","3.37","12"
"13","0","2007-08-13","3.68833","0.89","8.24","12"
"13","0","2007-08-14","5.19","2.92","7.29","12"
"13","0","2007-08-15","7.22","4.51","10.17","12"
"13","0","2007-08-16","5.95167","4.74","7.29","12"
"13","0","2007-08-17","3.37","2.46","4.28","12"
"13","0","2007-08-18","4.44583","1.56","6.82","12"
"13","0","2007-08-19","4.64667","3.37","6.12","12"
"13","0","2007-08-20","1.65417","0","2.69","12"
"13","0","2007-08-21","0.2425","-0.22","0.89","12"
"13","0","2007-08-22","1.15333","-0.22","2.69","12"
"13","0","2007-08-23","2.0375","0.23","4.05","12"
"13","0","2007-08-24","3.075","0.89","5.2","12"
"13","0","2007-08-25","4.9925","1.33","8.24","12"
"13","0","2007-08-26","6.335","3.83","8.72","12"
"13","0","2007-08-27","7.36833","5.43","10.17","12"
"13","0","2007-08-28","6.6325","5.43","8.24","12"
"13","0","2007-08-29","4.7225","3.83","5.43","12"
"13","0","2007-08-30","3.20167","2.46","4.28","12"
"13","0","2007-08-31","2.54083","1.11","4.05","12"
"13","0","2007-09-01","2.24417","-0.89","4.28","12"
"13","0","2007-09-02","2.805","-0.44","5.89","12"
"13","0","2007-09-03","2.60667","0.23","5.43","12"
"13","0","2007-09-04","-0.34917","-2.22","1.33","12"
"13","0","2007-09-05","-2.76","-3.78","-1.56","12"
"13","0","2007-09-06","-1.96083","-3.78","-0.44","12"
"13","0","2007-09-07","1.26917","0","2.92","12"
"13","0","2007-09-08","1.71833","0.23","3.6","12"
"13","0","2007-09-09","1.7","-0.89","3.83","12"
"13","0","2007-09-10","2.23083","-0.22","4.97","12"
"13","0","2007-09-11","0.87917","-1.11","2.69","12"
"13","0","2007-09-12","1.355","-1.33","4.51","12"
"13","0","2007-09-13","2.49583","-0.44","4.97","12"
"13","0","2007-09-14","3.11167","1.11","5.43","12"
"13","0","2007-09-15","3.04","0.44","5.43","12"
"13","0","2007-09-16","4.7475","2.69","6.82","12"
"13","0","2007-09-17","4.79917","3.6","6.35","12"
"13","0","2007-09-18","1.655","0.23","3.6","12"
"13","0","2007-09-19","-0.61083","-1.78","0.67","12"
"13","0","2007-09-20","-0.44333","-1.78","0.89","12"
"13","0","2007-09-21","0.1875","-1.11","1.56","12"
"13","0","2007-09-22","1.0075","-0.66","2.92","12"
"13","0","2007-09-23","3.03917","0.23","5.89","12"
"13","0","2007-09-24","3.69917","1.78","6.35","12"
"13","0","2007-09-25","0.20667","-1.78","2.23","12"
"13","0","2007-09-26","-1.35083","-2.45","-0.44","12"
"13","0","2007-09-27","-0.29417","-1.11","0","12"
"13","0","2007-09-28","-1.24","-1.56","-0.89","12"
"13","0","2007-09-29","-1.5","-2","-1.11","12"
"13","0","2007-09-30","-0.25833","-1.11","0","12"
"13","0","2007-10-01","0.16917","0","0.44","12"
"13","0","2007-10-02","2.26083","0.67","4.28","12"
"13","0","2007-10-03","3.68417","1.56","7.29","12"
"13","0","2007-10-04","4.1525","2.46","5.43","12"
"13","0","2007-10-05","5.2125","3.14","8.24","12"
"13","0","2007-10-06","3.2975","1.33","4.97","12"
"13","0","2007-10-07","1.365","-0.44","3.83","12"
"13","0","2007-10-08","0.90167","-0.66","3.83","12"
"13","0","2007-10-09","0.07583","-0.89","2.01","12"
"13","0","2007-10-10","-0.72083","-1.78","0.44","12"
"13","0","2007-10-11","0.60333","-1.56","3.6","12"
"13","0","2007-10-12","0.76417","-1.78","3.14","12"
"13","0","2007-10-13","1.58917","-0.44","4.51","12"
"13","0","2007-10-14","1.91083","-0.44","4.97","12"
"13","0","2007-10-15","1.98667","0","5.89","12"
"13","0","2007-10-16","2.07417","0.23","4.28","12"
"13","0","2007-10-17","0.47","-1.56","3.6","12"
"13","0","2007-10-18","-2.18333","-5.1","-0.66","12"
"13","0","2007-10-19","-4.34667","-5.99","-2.45","12"
"13","0","2007-10-20","-7.98167","-8.9","-7.11","12"
"13","0","2007-10-21","-7.96417","-9.58","-6.44","12"
"13","0","2007-10-22","-8.08417","-11.87","-3.56","12"
"13","0","2007-10-23","-3.50167","-4.88","-2.45","12"
"13","0","2007-10-24","-3.0375","-4.66","-2","12"
"13","0","2007-10-25","-3.7025","-5.1","-2.67","12"
"13","0","2007-10-26","-2.57667","-3.11","-1.56","12"
"13","0","2007-10-27","-2.8175","-4.22","-1.33","12"
"13","0","2007-10-28","-2.5375","-3.78","-0.66","12"
"13","0","2007-10-29","-1.445","-2.45","0","12"
"13","0","2007-10-30","-2.9625","-3.78","-2","12"
"13","0","2007-10-31","-3.075","-4","-2.22","12"
"13","0","2007-11-01","-2.39083","-3.56","-1.56","12"
"13","0","2007-11-02","-1.91083","-2.67","-1.56","12"
"13","0","2007-11-03","-1.575","-2.22","-0.89","12"
"13","0","2007-11-04","-1.77833","-2.45","-1.11","12"
"13","0","2007-11-05","-3.28","-4.44","-2.45","12"
"13","0","2007-11-06","-4.51583","-6.66","-3.56","12"
"13","0","2007-11-07","-4.66333","-6.21","-3.56","12"
"13","0","2007-11-08","-3.9425","-4.66","-3.11","12"
"13","0","2007-11-09","-4.11","-4.66","-3.56","12"
"13","0","2007-11-10","-4.66083","-5.55","-3.78","12"
"13","0","2007-11-11","-3.78","-4","-3.56","12"
"13","0","2007-11-12","-4.185","-5.99","-3.56","12"
"13","0","2007-11-13","-5.91583","-6.88","-4.88","12"
"13","0","2007-11-14","-4.56833","-5.32","-3.78","12"
"13","0","2007-11-15","-4.75167","-5.32","-4.44","12"
"13","0","2007-11-16","-5.38","-6.21","-4.22","12"
"13","0","2007-11-17","-4.31167","-4.88","-3.78","12"
"13","0","2007-11-18","-5.25083","-5.77","-4.66","12"
"13","0","2007-11-19","-4.6425","-5.55","-4.22","12"
"13","0","2007-11-20","-3.92667","-4.44","-3.56","12"
"13","0","2007-11-21","-3.46417","-3.56","-3.33","12"
"13","0","2007-11-22","-3.23833","-3.33","-3.11","12"
"13","0","2007-11-23","-3.165","-3.33","-3.11","12"
"13","0","2007-11-24","-3.22","-3.33","-3.11","12"
"13","0","2007-11-25","-3.50083","-3.78","-3.11","12"
"13","0","2007-11-26","-4.18333","-4.66","-3.56","12"
"13","0","2007-11-27","-3.74333","-4.44","-3.56","12"
"13","0","2007-11-28","-4.03667","-4.44","-3.56","12"
"13","0","2007-11-29","-4.44","-4.88","-3.78","12"
"13","0","2007-11-30","-4.29333","-5.32","-3.56","12"
"13","0","2007-12-01","-3.89","-4.22","-3.56","12"
"13","0","2007-12-02","-4.62333","-5.32","-4","12"
"13","0","2007-12-03","-3.85333","-4","-3.78","12"
"13","0","2007-12-04","-3.57833","-3.78","-3.56","12"
"13","0","2007-12-05","-3.56","-3.56","-3.56","12"
"13","0","2007-12-06","-3.56","-3.56","-3.56","12"
"13","0","2007-12-07","-3.46417","-3.56","-3.33","12"
"13","0","2007-12-08","-3.33","-3.33","-3.33","12"
"13","0","2007-12-09","-3.33","-3.33","-3.33","12"
"13","0","2007-12-10","-3.23833","-3.33","-3.11","12"
"13","0","2007-12-11","-3.11","-3.11","-3.11","12"
"13","0","2007-12-12","-3.11","-3.11","-3.11","12"
"13","0","2007-12-13","-3.11","-3.11","-3.11","12"
"13","0","2007-12-14","-3.11","-3.11","-3.11","12"
"13","0","2007-12-15","-3.11","-3.11","-3.11","12"
"13","0","2007-12-16","-3.11","-3.11","-3.11","12"
"13","0","2007-12-17","-3.11","-3.11","-3.11","12"
"13","0","2007-12-18","-3.11","-3.11","-3.11","12"
"13","0","2007-12-19","-3.04","-3.11","-2.9","12"
"13","0","2007-12-20","-2.9","-2.9","-2.9","12"
"13","0","2007-12-21","-2.9","-2.9","-2.9","12"
"13","0","2007-12-22","-2.9","-2.9","-2.9","12"
"13","0","2007-12-23","-2.9","-2.9","-2.9","12"
"13","0","2007-12-24","-2.9","-2.9","-2.9","12"
"13","0","2007-12-25","-3.0225","-3.11","-2.9","12"
"13","0","2007-12-26","-3.0225","-3.11","-2.9","12"
"13","0","2007-12-27","-3.0925","-3.11","-2.9","12"
"13","0","2007-12-28","-3.11","-3.11","-3.11","12"
"13","0","2007-12-29","-3.11","-3.11","-3.11","12"
"13","0","2007-12-30","-3.11","-3.11","-3.11","12"
"13","0","2007-12-31","-3.11","-3.11","-3.11","12"
"13","0","2008-01-01","-3.11","-3.11","-3.11","12"
"13","0","2008-01-02","-3.11","-3.11","-3.11","12"
"13","0","2008-01-03","-3.11","-3.11","-3.11","12"
"13","0","2008-01-04","-3.11","-3.11","-3.11","12"
"13","0","2008-01-05","-3.11","-3.11","-3.11","12"
"13","0","2008-01-06","-3.11","-3.11","-3.11","12"
"13","0","2008-01-07","-3.11","-3.11","-3.11","12"
"13","0","2008-01-08","-3.11","-3.11","-3.11","12"
"13","0","2008-01-09","-3.11","-3.11","-3.11","12"
"13","0","2008-01-10","-3.11","-3.11","-3.11","12"
"13","0","2008-01-11","-3.11","-3.11","-3.11","12"
"13","0","2008-01-12","-3.11","-3.11","-3.11","12"
"13","0","2008-01-13","-3.11","-3.11","-3.11","12"
"13","0","2008-01-14","-3.11","-3.11","-3.11","12"
"13","0","2008-01-15","-3.11","-3.11","-3.11","12"
"13","0","2008-01-16","-3.11","-3.11","-3.11","12"
"13","0","2008-01-17","-3.11","-3.11","-3.11","12"
"13","0","2008-01-18","-3.11","-3.11","-3.11","12"
"13","0","2008-01-19","-3.11","-3.11","-3.11","12"
"13","0","2008-01-20","-3.11","-3.11","-3.11","12"
"13","0","2008-01-21","-3.04","-3.11","-2.9","12"
"13","0","2008-01-22","-2.9","-2.9","-2.9","12"
"13","0","2008-01-23","-2.9","-2.9","-2.9","12"
"13","0","2008-01-24","-2.9","-2.9","-2.9","12"
"13","0","2008-01-25","-2.9","-2.9","-2.9","12"
"13","0","2008-01-26","-2.9","-2.9","-2.9","12"
"13","0","2008-01-27","-2.9","-2.9","-2.9","12"
"13","0","2008-01-28","-2.9","-2.9","-2.9","12"
"13","0","2008-01-29","-2.9","-2.9","-2.9","12"
"13","0","2008-01-30","-2.9","-2.9","-2.9","12"
"13","0","2008-01-31","-2.9","-2.9","-2.9","12"
"13","0","2008-02-01","-2.9","-2.9","-2.9","12"
"13","0","2008-02-02","-2.9","-2.9","-2.9","12"
"13","0","2008-02-03","-2.9","-2.9","-2.9","12"
"13","0","2008-02-04","-2.9","-2.9","-2.9","12"
"13","0","2008-02-05","-2.9","-2.9","-2.9","12"
"13","0","2008-02-06","-2.9","-2.9","-2.9","12"
"13","0","2008-02-07","-2.9","-2.9","-2.9","12"
"13","0","2008-02-08","-2.9","-2.9","-2.9","12"
"13","0","2008-02-09","-2.9","-2.9","-2.9","12"
"13","0","2008-02-10","-2.9","-2.9","-2.9","12"
"13","0","2008-02-11","-2.9","-2.9","-2.9","12"
"13","0","2008-02-12","-2.9","-2.9","-2.9","12"
"13","0","2008-02-13","-2.9","-2.9","-2.9","12"
"13","0","2008-02-14","-2.9","-2.9","-2.9","12"
"13","0","2008-02-15","-2.9","-2.9","-2.9","12"
"13","0","2008-02-16","-2.9","-2.9","-2.9","12"
"13","0","2008-02-17","-2.9","-2.9","-2.9","12"
"13","0","2008-02-18","-2.9","-2.9","-2.9","12"
"13","0","2008-02-19","-2.9","-2.9","-2.9","12"
"13","0","2008-02-20","-2.9","-2.9","-2.9","12"
"13","0","2008-02-21","-2.9","-2.9","-2.9","12"
"13","0","2008-02-22","-2.9","-2.9","-2.9","12"
"13","0","2008-02-23","-2.9","-2.9","-2.9","12"
"13","0","2008-02-24","-2.9","-2.9","-2.9","12"
"13","0","2008-02-25","-2.9","-2.9","-2.9","12"
"13","0","2008-02-26","-2.9","-2.9","-2.9","12"
"13","0","2008-02-27","-2.9","-2.9","-2.9","12"
"13","0","2008-02-28","-2.9","-2.9","-2.9","12"
"13","0","2008-02-29","-2.9","-2.9","-2.9","12"
"13","0","2008-03-01","-2.9","-2.9","-2.9","12"
"13","0","2008-03-02","-2.9","-2.9","-2.9","12"
"13","0","2008-03-03","-2.9","-2.9","-2.9","12"
"13","0","2008-03-04","-2.9","-2.9","-2.9","12"
"13","0","2008-03-05","-2.9","-2.9","-2.9","12"
"13","0","2008-03-06","-2.9","-2.9","-2.9","12"
"13","0","2008-03-07","-2.9","-2.9","-2.9","12"
"13","0","2008-03-08","-2.9","-2.9","-2.9","12"
"13","0","2008-03-09","-2.9","-2.9","-2.9","12"
"13","0","2008-03-10","-2.9","-2.9","-2.9","12"
"13","0","2008-03-11","-2.9","-2.9","-2.9","12"
"13","0","2008-03-12","-2.9","-2.9","-2.9","12"
"13","0","2008-03-13","-2.9","-2.9","-2.9","12"
"13","0","2008-03-14","-2.9","-2.9","-2.9","12"
"13","0","2008-03-15","-2.9","-2.9","-2.9","12"
"13","0","2008-03-16","-2.9","-2.9","-2.9","12"
"13","0","2008-03-17","-2.9","-2.9","-2.9","12"
"13","0","2008-03-18","-2.9","-2.9","-2.9","12"
"13","0","2008-03-19","-2.9","-2.9","-2.9","12"
"13","0","2008-03-20","-2.9","-2.9","-2.9","12"
"13","0","2008-03-21","-2.9","-2.9","-2.9","12"
"13","0","2008-03-22","-2.9","-2.9","-2.9","12"
"13","0","2008-03-23","-2.9","-2.9","-2.9","12"
"13","0","2008-03-24","-2.9","-2.9","-2.9","12"
"13","0","2008-03-25","-2.9","-2.9","-2.9","12"
"13","0","2008-03-26","-2.9","-2.9","-2.9","12"
"13","0","2008-03-27","-2.9","-2.9","-2.9","12"
"13","0","2008-03-28","-2.9","-2.9","-2.9","12"
"13","0","2008-03-29","-2.9","-2.9","-2.9","12"
"13","0","2008-03-30","-2.9","-2.9","-2.9","12"
"13","0","2008-03-31","-2.9","-2.9","-2.9","12"
"13","0","2008-04-01","-2.9","-2.9","-2.9","12"
"13","0","2008-04-02","-2.9","-2.9","-2.9","12"
"13","0","2008-04-03","-2.9","-2.9","-2.9","12"
"13","0","2008-04-04","-2.9","-2.9","-2.9","12"
"13","0","2008-04-05","-2.9","-2.9","-2.9","12"
"13","0","2008-04-06","-2.9","-2.9","-2.9","12"
"13","0","2008-04-07","-2.9","-2.9","-2.9","12"
"13","0","2008-04-08","-2.9","-2.9","-2.9","12"
"13","0","2008-04-09","-2.9","-2.9","-2.9","12"
"13","0","2008-04-10","-2.9","-2.9","-2.9","12"
"13","0","2008-04-11","-2.9","-2.9","-2.9","12"
"13","0","2008-04-12","-2.9","-2.9","-2.9","12"
"13","0","2008-04-13","-2.9","-2.9","-2.9","12"
"13","0","2008-04-14","-2.9","-2.9","-2.9","12"
"13","0","2008-04-15","-2.9","-2.9","-2.9","12"
"13","0","2008-04-16","-2.9","-2.9","-2.9","12"
"13","0","2008-04-17","-2.9","-2.9","-2.9","12"
"13","0","2008-04-18","-2.9","-2.9","-2.9","12"
"13","0","2008-04-19","-2.9","-2.9","-2.9","12"
"13","0","2008-04-20","-2.9","-2.9","-2.9","12"
"13","0","2008-04-21","-2.9","-2.9","-2.9","12"
"13","0","2008-04-22","-2.9","-2.9","-2.9","12"
"13","0","2008-04-23","-2.9","-2.9","-2.9","12"
"13","0","2008-04-24","-2.9","-2.9","-2.9","12"
"13","0","2008-04-25","-2.9","-2.9","-2.9","12"
"13","0","2008-04-26","-2.9","-2.9","-2.9","12"
"13","0","2008-04-27","-2.9","-2.9","-2.9","12"
"13","0","2008-04-28","-2.9","-2.9","-2.9","12"
"13","0","2008-04-29","-2.9","-2.9","-2.9","12"
"13","0","2008-04-30","-2.9","-2.9","-2.9","12"
"13","0","2008-05-01","-2.9","-2.9","-2.9","12"
"13","0","2008-05-02","-2.9","-2.9","-2.9","12"
"13","0","2008-05-03","-2.9","-2.9","-2.9","12"
"13","0","2008-05-04","-2.44917","-2.67","-2.22","12"
"13","0","2008-05-05","-2.41167","-2.45","-2.22","12"
"13","0","2008-05-06","-2","-2","-2","12"
"13","0","2008-05-07","-1.59667","-1.78","-1.56","12"
"13","0","2008-05-08","-1.36833","-1.56","-1.33","12"
"13","0","2008-05-09","-1.56","-1.56","-1.56","12"
"13","0","2008-05-10","-1.40667","-1.56","-1.33","12"
"13","0","2008-05-11","-1.33","-1.33","-1.33","12"
"13","0","2008-05-12","-1.33","-1.33","-1.33","12"
"13","0","2008-05-13","-1.33","-1.33","-1.33","12"
"13","0","2008-05-14","-1.21917","-1.33","-0.66","12"
"13","0","2008-05-15","-0.18333","-0.44","0","12"
"13","0","2008-05-16","-0.40333","-0.66","-0.22","12"
"13","0","2008-05-17","-0.275","-0.66","0","12"
"13","0","2008-05-18","0","0","0","12"
"13","0","2008-05-19","0","0","0","12"
"13","0","2008-05-20","0","0","0","12"
"13","0","2008-05-21","0","0","0","12"
"13","0","2008-05-22","0","0","0","12"
"13","0","2008-05-23","0","0","0","12"
"13","0","2008-05-24","0","0","0","12"
"13","0","2008-05-25","0","0","0","12"
"13","0","2008-05-26","0","0","0","12"
"13","0","2008-05-27","0","0","0","12"
"13","0","2008-05-28","0","0","0","12"
"13","0","2008-05-29","0","0","0","12"
"13","0","2008-05-30","0","0","0","12"
"13","0","2008-05-31","0","0","0","12"
"13","0","2008-06-01","0.01917","0","0.23","12"
"13","0","2008-06-02","0.01917","0","0.23","12"
"13","0","2008-06-03","0.01917","0","0.23","12"
"13","0","2008-06-04","0","0","0","12"
"13","0","2008-06-05","0.01917","0","0.23","12"
"13","0","2008-06-06","0.01917","0","0.23","12"
"13","0","2008-06-07","0","0","0","12"
"13","0","2008-06-08","0","0","0","12"
"13","0","2008-06-09","0.01917","0","0.23","12"
"13","0","2008-06-10","0.01917","0","0.23","12"
"13","0","2008-06-11","0.01917","0","0.23","12"
"13","0","2008-06-12","0","0","0","12"
"13","0","2008-06-13","0","0","0","12"
"13","0","2008-06-14","0","0","0","12"
"13","0","2008-06-15","0","0","0","12"
"13","0","2008-06-16","0","0","0","12"
"13","0","2008-06-17","0","0","0","12"
"13","0","2008-06-18","0","0","0","12"
"13","0","2008-06-19","0","0","0","12"
"13","0","2008-06-20","0","0","0","12"
"13","0","2008-06-21","0","0","0","12"
"13","0","2008-06-22","0","0","0","12"
"13","0","2008-06-23","0","0","0","12"
"13","0","2008-06-24","0","0","0","12"
"13","0","2008-06-25","0","0","0","12"
"13","0","2008-06-26","0","0","0","12"
"13","0","2008-06-27","0","0","0","12"
"13","0","2008-06-28","0","0","0","12"
"13","0","2008-06-29","0","0","0","12"
"13","0","2008-06-30","0","0","0","12"
"13","0","2008-07-01","0","0","0","12"
"13","0","2008-07-02","0.01917","0","0.23","12"
"13","0","2008-07-03","0.01917","0","0.23","12"
"13","0","2008-07-04","0.01917","0","0.23","12"
"13","0","2008-07-05","0.01917","0","0.23","12"
"13","0","2008-07-06","0.01917","0","0.23","12"
"13","0","2008-07-07","0","0","0","12"
"13","0","2008-07-08","0.01917","0","0.23","12"
"13","0","2008-07-09","0","0","0","12"
"13","0","2008-07-10","0.01917","0","0.23","12"
"13","0","2008-07-11","0","0","0","12"
"13","0","2008-07-12","0.01917","0","0.23","12"
"13","0","2008-07-13","0","0","0","12"
"13","0","2008-07-14","0","0","0","12"
"13","0","2008-07-15","0","0","0","12"
"13","0","2008-07-16","0","0","0","12"
"13","0","2008-07-17","0","0","0","12"
"13","0","2008-07-18","0","0","0","12"
"13","0","2008-07-19","0","0","0","12"
"13","0","2008-07-20","0.01917","0","0.23","12"
"13","0","2008-07-21","0.01917","0","0.23","12"
"13","0","2008-07-22","0.01917","0","0.23","12"
"13","0","2008-07-23","0.01917","0","0.23","12"
"13","0","2008-07-24","0","0","0","12"
"13","0","2008-07-25","0.01917","0","0.23","12"
"13","0","2008-07-26","0","0","0","12"
"13","0","2008-07-27","0.01917","0","0.23","12"
"13","0","2008-07-28","0.03833","0","0.23","12"
"13","0","2008-07-29","0","0","0","12"
"13","0","2008-07-30","0.03833","0","0.23","12"
"13","0","2008-07-31","0.01917","0","0.23","12"
"13","0","2008-08-01","0.15333","0","0.23","12"
"13","0","2008-08-02","0.96667","0.23","1.78","12"
"13","0","2008-08-03","2.24333","0.44","4.05","12"
"13","0","2008-08-04","4.135","2.23","6.35","12"
"13","0","2008-08-05","4.55667","2.69","7.05","12"
"13","0","2008-08-06","4.84083","2.92","7.05","12"
"13","0","2008-08-07","5.07","2.92","6.82","12"
"13","0","2008-08-08","3.29583","1.56","4.74","12"
"13","0","2008-08-09","2.64083","0.44","5.2","12"
"13","0","2008-08-10","4.065","1.33","7.05","12"
"13","0","2008-08-11","5.2425","4.05","7.53","12"
"13","0","2008-08-12","4.87417","4.28","5.66","12"
"13","0","2008-08-13","4.36417","2.01","6.35","12"
"13","0","2008-08-14","4.43917","2.46","6.35","12"
"13","0","2008-08-15","1.58333","0.23","3.6","12"
"13","0","2008-08-16","1","0.44","2.01","12"
"13","0","2008-08-17","1.47083","0.44","2.92","12"
"13","0","2008-08-18","2.7825","-0.22","5.89","12"
"13","0","2008-08-19","5.17083","2.92","7.29","12"
"13","0","2008-08-20","4.8225","2.69","6.82","12"
"13","0","2008-08-21","5.32417","3.14","7.53","12"
"13","0","2008-08-22","4.78","2.23","6.12","12"
"13","0","2008-08-23","2.91917","1.56","5.2","12"
"13","0","2008-08-24","2.3325","-0.66","5.66","12"
"13","0","2008-08-25","3.52333","2.01","4.97","12"
"13","0","2008-08-26","4.36583","1.78","6.35","12"
"13","0","2008-08-27","5.40333","2.92","8.24","12"
"13","0","2008-08-28","4.94167","2.69","7.53","12"
"13","0","2008-08-29","5.565","3.14","8.48","12"
"13","0","2008-08-30","6.23917","3.6","8.72","12"
"13","0","2008-08-31","6.78833","4.51","8.24","12"
"13","0","2008-09-01","4.83833","3.37","6.35","12"
"13","0","2008-09-02","5.095","2.92","7.05","12"
"13","0","2008-09-03","4.975","3.6","7.05","12"
"13","0","2008-09-04","3.44667","2.92","4.05","12"
"13","0","2008-09-05","4.3275","2.23","6.59","12"
"13","0","2008-09-06","4.74583","2.92","7.29","12"
"13","0","2008-09-07","3.12583","1.78","4.74","12"
"13","0","2008-09-08","2.12417","-1.11","4.97","12"
"13","0","2008-09-09","5.35583","2.46","8.96","12"
"13","0","2008-09-10","5.98917","5.2","7.29","12"
"13","0","2008-09-11","6.29833","5.43","7.29","12"
"13","0","2008-09-12","5.10667","3.6","6.59","12"
"13","0","2008-09-13","1.97333","0.44","4.05","12"
"13","0","2008-09-14","0.26167","-0.66","0.89","12"
"13","0","2008-09-15","-1.2775","-2","-0.44","12"
"13","0","2008-09-16","-0.945","-2.9","0.44","12"
"13","0","2008-09-17","0.03917","-1.33","1.78","12"
"13","0","2008-09-18","0.39333","-1.33","3.37","12"
"13","0","2008-09-19","0.13333","-0.22","0.44","12"
"13","0","2008-09-20","-0.47917","-1.56","0.23","12"
"13","0","2008-09-21","-0.645","-1.78","0.23","12"
"13","0","2008-09-22","-1.53667","-3.33","0.23","12"
"13","0","2008-09-23","-1.6475","-2.67","-0.44","12"
"13","0","2008-09-24","-1.55583","-3.33","-0.22","12"
"13","0","2008-09-25","-1.305","-3.56","0.78","12"
"13","0","2008-09-26","-1.57417","-2.9","-0.22","12"
"13","0","2008-09-27","-1.425","-3.33","0.89","12"
"13","0","2008-09-28","-1.685","-4","0","12"
"13","0","2008-09-29","-0.55417","-2.22","1.11","12"
"13","0","2008-09-30","-0.55417","-1.78","0.89","12"
"13","0","2008-10-01","-0.295","-1.11","0.67","12"
"13","0","2008-10-02","-0.48083","-1.56","0.44","12"
"13","0","2008-10-03","-1.92583","-3.11","-1.33","12"
"13","0","2008-10-04","-2.03917","-3.11","-0.66","12"
"13","0","2008-10-05","-1.1275","-3.11","0.23","12"
"13","0","2008-10-06","-0.29333","-1.11","0.23","12"
"13","0","2008-10-07","-0.01583","-0.89","0.67","12"
"13","0","2008-10-08","-0.09","-0.44","0.44","12"
"13","0","2008-10-09","-0.3125","-1.11","0.44","12"
"13","0","2008-10-10","-0.165","-1.11","0.44","12"
"13","0","2008-10-11","-0.05167","-0.66","0.67","12"
"13","0","2008-10-12","0.095","-0.66","0.67","12"
"13","0","2008-10-13","0.63","0.23","1.11","12"
"13","0","2008-10-14","0.37167","0","0.89","12"
"13","0","2008-10-15","0.48167","0","1.33","12"
"13","0","2008-10-16","0.02083","-0.22","0.44","12"
"13","0","2008-10-17","-0.3125","-0.89","0","12"
"13","0","2008-10-18","-0.2375","-0.89","0.44","12"
"13","0","2008-10-19","-0.31333","-1.11","0.44","12"
"13","0","2008-10-20","-0.185","-0.89","0.89","12"
"13","0","2008-10-21","0.20583","-0.22","0.67","12"
"13","0","2008-10-22","0.2625","0","0.89","12"
"13","0","2008-10-23","0.07417","-0.22","0.44","12"
"13","0","2008-10-24","-0.125","-0.66","0.23","12"
"13","0","2008-10-25","-0.20167","-0.89","0.67","12"
"13","0","2008-10-26","-0.46083","-1.11","0.23","12"
"13","0","2008-10-27","-0.36583","-0.66","0.23","12"
"13","0","2008-10-28","-0.81333","-1.11","-0.44","12"
"13","0","2008-10-29","-0.79333","-1.33","-0.22","12"
"13","0","2008-10-30","-4.1825","-4.88","-2.67","12"
"13","0","2008-10-31","-2.575","-4","-1.11","12"
"13","0","2008-11-01","-0.68167","-0.89","-0.44","12"
"13","0","2008-11-02","-0.34833","-0.44","-0.22","12"
"13","0","2008-11-03","-0.22","-0.22","-0.22","12"
"13","0","2008-11-04","-0.22","-0.22","-0.22","12"
"13","0","2008-11-05","-0.22","-0.22","-0.22","12"
"13","0","2008-11-06","-0.49833","-0.89","-0.22","12"
"13","0","2008-11-07","-1.4075","-1.78","-0.89","12"
"13","0","2008-11-08","-1.55667","-2","-0.89","12"
"13","0","2008-11-09","-1.1475","-1.78","-0.66","12"
"13","0","2008-11-10","-0.53167","-0.66","-0.44","12"
"13","0","2008-11-11","-0.625","-0.89","-0.44","12"
"13","0","2008-11-12","-1.24083","-1.78","-0.89","12"
"13","0","2008-11-13","-3.41","-4","-2.22","12"
"13","0","2008-11-14","-2.5575","-3.56","-2","12"
"13","0","2008-11-15","-2.12917","-2.45","-1.78","12"
"13","0","2008-11-16","-3.075","-3.78","-2.22","12"
"13","0","2008-11-17","-3.315","-3.56","-3.11","12"
"13","0","2008-11-18","-2.7825","-3.56","-2.22","12"
"13","0","2008-11-19","-4.625","-5.55","-3.78","12"
"13","0","2008-11-20","-2.90917","-3.33","-2.45","12"
"13","0","2008-11-21","-2.83583","-3.78","-1.78","12"
"13","0","2008-11-22","-1.53917","-1.78","-1.33","12"
"13","0","2008-11-23","-1.275","-1.33","-1.11","12"
"13","0","2008-11-24","-1.14667","-1.33","-1.11","12"
"13","0","2008-11-25","-1.14667","-1.33","-1.11","12"
"13","0","2008-11-26","-1.14667","-1.33","-1.11","12"
"13","0","2008-11-27","-0.96333","-1.11","-0.89","12"
"13","0","2008-11-28","-0.89","-0.89","-0.89","12"
"13","0","2008-11-29","-0.89","-0.89","-0.89","12"
"13","0","2008-11-30","-0.89","-0.89","-0.89","12"
"13","0","2008-12-01","-0.89","-0.89","-0.89","12"
"13","0","2008-12-02","-0.89","-0.89","-0.89","12"
"13","0","2008-12-03","-0.8325","-0.89","-0.66","12"
"13","0","2008-12-04","-0.75583","-0.89","-0.66","12"
"13","0","2008-12-05","-0.89","-0.89","-0.89","12"
"13","0","2008-12-06","-0.89","-0.89","-0.89","12"
"13","0","2008-12-07","-0.775","-0.89","-0.66","12"
"13","0","2008-12-08","-0.73667","-0.89","-0.66","12"
"13","0","2008-12-09","-0.66","-0.66","-0.66","12"
"13","0","2008-12-10","-0.66","-0.66","-0.66","12"
"13","0","2008-12-11","-0.66","-0.66","-0.66","12"
"13","0","2008-12-12","-0.66","-0.66","-0.66","12"
"13","0","2008-12-13","-0.66","-0.66","-0.66","12"
"13","0","2008-12-14","-0.66","-0.66","-0.66","12"
"13","0","2008-12-15","-0.66","-0.66","-0.66","12"
"13","0","2008-12-16","-0.66","-0.66","-0.66","12"
"13","0","2008-12-17","-0.66","-0.66","-0.66","12"
"13","0","2008-12-18","-0.66","-0.66","-0.66","12"
"13","0","2008-12-19","-0.66","-0.66","-0.66","12"
"13","0","2008-12-20","-0.66","-0.66","-0.66","12"
"13","0","2008-12-21","-0.66","-0.66","-0.66","12"
"13","0","2008-12-22","-0.67917","-0.89","-0.66","12"
"13","0","2008-12-23","-0.73667","-0.89","-0.66","12"
"13","0","2008-12-24","-0.67917","-0.89","-0.66","12"
"13","0","2008-12-25","-0.66","-0.66","-0.66","12"
"13","0","2008-12-26","-0.66","-0.66","-0.66","12"
"13","0","2008-12-27","-0.66","-0.66","-0.66","12"
"13","0","2008-12-28","-0.66","-0.66","-0.66","12"
"13","0","2008-12-29","-0.66","-0.66","-0.66","12"
"13","0","2008-12-30","-0.66","-0.66","-0.66","12"
"13","0","2008-12-31","-0.66","-0.66","-0.66","12"
"13","0","2009-01-01","-0.66","-0.66","-0.66","12"
"13","0","2009-01-02","-0.66","-0.66","-0.66","12"
"13","0","2009-01-03","-0.66","-0.66","-0.66","12"
"13","0","2009-01-04","-0.66","-0.66","-0.66","12"
"13","0","2009-01-05","-0.66","-0.66","-0.66","12"
"13","0","2009-01-06","-0.66","-0.66","-0.66","12"
"13","0","2009-01-07","-0.66","-0.66","-0.66","12"
"13","0","2009-01-08","-0.66","-0.66","-0.66","12"
"13","0","2009-01-09","-0.66","-0.66","-0.66","12"
"13","0","2009-01-10","-0.66","-0.66","-0.66","12"
"13","0","2009-01-11","-0.73667","-0.89","-0.66","12"
"13","0","2009-01-12","-0.66","-0.66","-0.66","12"
"13","0","2009-01-13","-0.66","-0.66","-0.66","12"
"13","0","2009-01-14","-0.8325","-0.89","-0.66","12"
"13","0","2009-01-15","-0.89","-0.89","-0.89","12"
"13","0","2009-01-16","-0.89","-0.89","-0.89","12"
"13","0","2009-01-17","-0.89","-0.89","-0.89","12"
"13","0","2009-01-18","-0.89","-0.89","-0.89","12"
"13","0","2009-01-19","-0.89","-0.89","-0.89","12"
"13","0","2009-01-20","-0.89","-0.89","-0.89","12"
"13","0","2009-01-21","-0.89","-0.89","-0.89","12"
"13","0","2009-01-22","-0.89","-0.89","-0.89","12"
"13","0","2009-01-23","-0.89","-0.89","-0.89","12"
"13","0","2009-01-24","-0.89","-0.89","-0.89","12"
"13","0","2009-01-25","-0.89","-0.89","-0.89","12"
"13","0","2009-01-26","-0.89","-0.89","-0.89","12"
"13","0","2009-01-27","-0.89","-0.89","-0.89","12"
"13","0","2009-01-28","-0.89","-0.89","-0.89","12"
"13","0","2009-01-29","-0.89","-0.89","-0.89","12"
"13","0","2009-01-30","-0.89","-0.89","-0.89","12"
"13","0","2009-01-31","-0.89","-0.89","-0.89","12"
"13","0","2009-02-01","-0.89","-0.89","-0.89","12"
"13","0","2009-02-02","-0.89","-0.89","-0.89","12"
"13","0","2009-02-03","-0.89","-0.89","-0.89","12"
"13","0","2009-02-04","-0.89","-0.89","-0.89","12"
"13","0","2009-02-05","-0.89","-0.89","-0.89","12"
"13","0","2009-02-06","-0.89","-0.89","-0.89","12"
"13","0","2009-02-07","-0.96333","-1.11","-0.89","12"
"13","0","2009-02-08","-1.11","-1.11","-1.11","12"
"13","0","2009-02-09","-1.11","-1.11","-1.11","12"
"13","0","2009-02-10","-1.11","-1.11","-1.11","12"
"13","0","2009-02-11","-1.11","-1.11","-1.11","12"
"13","0","2009-02-12","-1.11","-1.11","-1.11","12"
"13","0","2009-02-13","-1.11","-1.11","-1.11","12"
"13","0","2009-02-14","-1.11","-1.11","-1.11","12"
"13","0","2009-02-15","-1.11","-1.11","-1.11","12"
"13","0","2009-02-16","-1.11","-1.11","-1.11","12"
"13","0","2009-02-17","-1.11","-1.11","-1.11","12"
"13","0","2009-02-18","-1.11","-1.11","-1.11","12"
"13","0","2009-02-19","-1.11","-1.11","-1.11","12"
"13","0","2009-02-20","-1.11","-1.11","-1.11","12"
"13","0","2009-02-21","-1.11","-1.11","-1.11","12"
"13","0","2009-02-22","-1.11","-1.11","-1.11","12"
"13","0","2009-02-23","-1.14667","-1.33","-1.11","12"
"13","0","2009-02-24","-1.29333","-1.33","-1.11","12"
"13","0","2009-02-25","-1.31167","-1.33","-1.11","12"
"13","0","2009-02-26","-1.33","-1.33","-1.33","12"
"13","0","2009-02-27","-1.33","-1.33","-1.33","12"
"13","0","2009-02-28","-1.33","-1.33","-1.33","12"
"13","0","2009-03-01","-1.33","-1.33","-1.33","12"
"13","0","2009-03-02","-1.33","-1.33","-1.33","12"
"13","0","2009-03-03","-1.33","-1.33","-1.33","12"
"13","0","2009-03-04","-1.33","-1.33","-1.33","12"
"13","0","2009-03-05","-1.33","-1.33","-1.33","12"
"13","0","2009-03-06","-1.33","-1.33","-1.33","12"
"13","0","2009-03-07","-1.33","-1.33","-1.33","12"
"13","0","2009-03-08","-1.33","-1.33","-1.33","12"
"13","0","2009-03-09","-1.33","-1.33","-1.33","12"
"13","0","2009-03-10","-1.33","-1.33","-1.33","12"
"13","0","2009-03-11","-1.33","-1.33","-1.33","12"
"13","0","2009-03-12","-1.33","-1.33","-1.33","12"
"13","0","2009-03-13","-1.33","-1.33","-1.33","12"
"13","0","2009-03-14","-1.33","-1.33","-1.33","12"
"13","0","2009-03-15","-1.33","-1.33","-1.33","12"
"13","0","2009-03-16","-1.33","-1.33","-1.33","12"
"13","0","2009-03-17","-1.33","-1.33","-1.33","12"
"13","0","2009-03-18","-1.33","-1.33","-1.33","12"
"13","0","2009-03-19","-1.33","-1.33","-1.33","12"
"13","0","2009-03-20","-1.54083","-1.56","-1.33","12"
"13","0","2009-03-21","-1.56","-1.56","-1.56","12"
"13","0","2009-03-22","-1.56","-1.56","-1.56","12"
"13","0","2009-03-23","-1.56","-1.56","-1.56","12"
"13","0","2009-03-24","-1.56","-1.56","-1.56","12"
"13","0","2009-03-25","-1.56","-1.56","-1.56","12"
"13","0","2009-03-26","-1.56","-1.56","-1.56","12"
"13","0","2009-03-27","-1.56","-1.56","-1.56","12"
"12","10.93","2013-05-07","-0.36","-0.36","-0.36","1"
"13","0","2009-03-28","-1.56","-1.56","-1.56","12"
"13","0","2009-03-29","-1.56","-1.56","-1.56","12"
"13","0","2009-03-30","-1.56","-1.56","-1.56","12"
"13","0","2009-03-31","-1.56","-1.56","-1.56","12"
"13","0","2009-04-01","-1.56","-1.56","-1.56","12"
"13","0","2009-04-02","-1.56","-1.56","-1.56","12"
"13","0","2009-04-03","-1.56","-1.56","-1.56","12"
"13","0","2009-04-04","-1.56","-1.56","-1.56","12"
"13","0","2009-04-05","-1.56","-1.56","-1.56","12"
"13","0","2009-04-06","-1.56","-1.56","-1.56","12"
"13","0","2009-04-07","-1.56","-1.56","-1.56","12"
"13","0","2009-04-08","-1.56","-1.56","-1.56","12"
"13","0","2009-04-09","-1.56","-1.56","-1.56","12"
"13","0","2009-04-10","-1.56","-1.56","-1.56","12"
"13","0","2009-04-11","-1.56","-1.56","-1.56","12"
"13","0","2009-04-12","-1.56","-1.56","-1.56","12"
"13","0","2009-04-13","-1.56","-1.56","-1.56","12"
"13","0","2009-04-14","-1.56","-1.56","-1.56","12"
"13","0","2009-04-15","-1.56","-1.56","-1.56","12"
"13","0","2009-04-16","-1.56","-1.56","-1.56","12"
"13","0","2009-04-17","-1.56","-1.56","-1.56","12"
"13","0","2009-04-18","-1.56","-1.56","-1.56","12"
"13","0","2009-04-19","-1.56","-1.56","-1.56","12"
"13","0","2009-04-20","-1.56","-1.56","-1.56","12"
"13","0","2009-04-21","-1.63333","-1.78","-1.56","12"
"13","0","2009-04-22","-1.70667","-1.78","-1.56","12"
"13","0","2009-04-23","-1.67","-1.78","-1.56","12"
"13","0","2009-04-24","-1.78","-1.78","-1.78","12"
"13","0","2009-04-25","-1.78","-1.78","-1.78","12"
"13","0","2009-04-26","-1.78","-1.78","-1.78","12"
"13","0","2009-04-27","-1.78","-1.78","-1.78","12"
"13","0","2009-04-28","-1.78","-1.78","-1.78","12"
"13","0","2009-04-29","-1.78","-1.78","-1.78","12"
"13","0","2009-04-30","-1.78","-1.78","-1.78","12"
"13","0","2009-05-01","-1.78","-1.78","-1.78","12"
"13","0","2009-05-02","-1.78","-1.78","-1.78","12"
"13","0","2009-05-03","-1.78","-1.78","-1.78","12"
"13","0","2009-05-04","-1.78","-1.78","-1.78","12"
"13","0","2009-05-05","-1.78","-1.78","-1.78","12"
"13","0","2009-05-06","-1.78","-1.78","-1.78","12"
"13","0","2009-05-07","-1.78","-1.78","-1.78","12"
"13","0","2009-05-08","-1.78","-1.78","-1.78","12"
"13","0","2009-05-09","-1.78","-1.78","-1.78","12"
"13","0","2009-05-10","-1.76167","-1.78","-1.56","12"
"13","0","2009-05-11","-1.68833","-1.78","-1.56","12"
"13","0","2009-05-12","-1.70667","-1.78","-1.56","12"
"13","0","2009-05-13","-1.68833","-1.78","-1.56","12"
"13","0","2009-05-14","-1.3","-1.56","0","12"
"13","0","2009-05-15","-0.09167","-0.44","0","12"
"13","0","2009-05-16","-0.34833","-0.66","0","12"
"13","0","2009-05-17","-0.33","-0.44","0","12"
"13","0","2009-05-18","-0.40333","-0.44","-0.22","12"
"13","0","2009-05-19","-0.25667","-0.44","0","12"
"13","0","2009-05-20","-0.11","-0.22","0","12"
"13","0","2009-05-21","0","0","0","12"
"13","0","2009-05-22","0","0","0","12"
"13","0","2009-05-23","0","0","0","12"
"13","0","2009-05-24","0","0","0","12"
"13","0","2009-05-25","0","0","0","12"
"13","0","2009-05-26","0","0","0","12"
"13","0","2009-05-27","0","0","0","12"
"13","0","2009-05-28","0","0","0","12"
"13","0","2009-05-29","0","0","0","12"
"13","0","2009-05-30","0","0","0","12"
"13","0","2009-05-31","0","0","0","12"
"13","0","2009-06-01","0","0","0","12"
"13","0","2009-06-02","0","0","0","12"
"13","0","2009-06-03","0","0","0","12"
"13","0","2009-06-04","0","0","0","12"
"13","0","2009-06-05","0","0","0","12"
"13","0","2009-06-06","0","0","0","12"
"13","0","2009-06-07","0","0","0","12"
"13","0","2009-06-08","0","0","0","12"
"13","0","2009-06-09","0","0","0","12"
"13","0","2009-06-10","0","0","0","12"
"13","0","2009-06-11","0","0","0","12"
"13","0","2009-06-12","0","0","0","12"
"13","0","2009-06-13","0","0","0","12"
"13","0","2009-06-14","0","0","0","12"
"13","0","2009-06-15","0","0","0","12"
"13","0","2009-06-16","0","0","0","12"
"13","0","2009-06-17","0","0","0","12"
"13","0","2009-06-18","0","0","0","12"
"13","0","2009-06-19","0","0","0","12"
"13","0","2009-06-20","0","0","0","12"
"13","0","2009-06-21","0","0","0","12"
"13","0","2009-06-22","0","0","0","12"
"13","0","2009-06-23","0","0","0","12"
"13","0","2009-06-24","0","0","0","12"
"13","0","2009-06-25","0","0","0","12"
"13","0","2009-06-26","0","0","0","12"
"13","0","2009-06-27","0","0","0","12"
"13","0","2009-06-28","0","0","0","12"
"13","0","2009-06-29","0","0","0","12"
"13","0","2009-06-30","0","0","0","12"
"13","0","2009-07-01","0","0","0","12"
"13","0","2009-07-02","0","0","0","12"
"13","0","2009-07-03","0","0","0","12"
"13","0","2009-07-04","0","0","0","12"
"13","0","2009-07-05","0","0","0","12"
"13","0","2009-07-06","0","0","0","12"
"13","0","2009-07-07","0","0","0","12"
"13","0","2009-07-08","0","0","0","12"
"13","0","2009-07-09","0","0","0","12"
"13","0","2009-07-10","0","0","0","12"
"13","0","2009-07-11","0","0","0","12"
"13","0","2009-07-12","0","0","0","12"
"13","0","2009-07-13","0","0","0","12"
"13","0","2009-07-14","0","0","0","12"
"13","0","2009-07-15","0","0","0","12"
"13","0","2009-07-16","0","0","0","12"
"13","0","2009-07-17","0","0","0","12"
"13","0","2009-07-18","0","0","0","12"
"13","0","2009-07-19","0","0","0","12"
"13","0","2009-07-20","0","0","0","12"
"13","0","2009-07-21","0","0","0","12"
"13","0","2009-07-22","0.09583","0","0.23","12"
"13","0","2009-07-23","1.50583","0.23","2.23","12"
"13","0","2009-07-24","2.71","1.11","4.74","12"
"13","0","2009-07-25","1.285","-0.22","2.92","12"
"13","0","2009-07-26","2.815","0","5.2","12"
"13","0","2009-07-27","5.32583","2.69","7.53","12"
"13","0","2009-07-28","4.49833","2.01","6.82","12"
"13","0","2009-07-29","5.34333","2.92","7.53","12"
"13","0","2009-07-30","5.725","4.05","7.77","12"
"13","0","2009-07-31","6.28667","4.28","8.24","12"
"13","0","2009-08-01","7.14583","5.2","9.2","12"
"13","0","2009-08-02","4.6275","3.14","6.35","12"
"13","0","2009-08-03","2.1625","1.11","3.14","12"
"13","0","2009-08-04","2.66167","0.23","4.97","12"
"13","0","2009-08-05","4.76917","2.46","7.05","12"
"13","0","2009-08-06","5.71167","3.37","8.24","12"
"13","0","2009-08-07","6.23333","4.05","8.72","12"
"13","0","2009-08-08","5.66","4.74","6.12","12"
"13","0","2009-08-09","5.32333","3.14","7.29","12"
"13","0","2009-08-10","5.49","4.51","6.82","12"
"13","0","2009-08-11","5.39833","3.14","8","12"
"13","0","2009-08-12","5.79167","3.14","8.24","12"
"13","0","2009-08-13","6.26","3.37","8.96","12"
"13","0","2009-08-14","6.7975","4.28","8.96","12"
"13","0","2009-08-15","6.89917","4.28","9.2","12"
"13","0","2009-08-16","6.86","4.05","9.2","12"
"13","0","2009-08-17","7.2525","4.74","9.68","12"
"13","0","2009-08-18","7.86083","5.43","9.93","12"
"13","0","2009-08-19","7.2825","5.43","9.2","12"
"13","0","2009-08-20","8.4925","6.35","10.65","12"
"13","0","2009-08-21","7.92917","6.59","9.68","12"
"13","0","2009-08-22","6.695","4.97","8.72","12"
"13","0","2009-08-23","7.01917","4.28","9.44","12"
"13","0","2009-08-24","8.07167","6.35","10.41","12"
"13","0","2009-08-25","6.92333","5.66","8.48","12"
"13","0","2009-08-26","6.38167","5.2","8","12"
"13","0","2009-08-27","6.875","4.28","8.72","12"
"13","0","2009-08-28","7.575","5.89","9.44","12"
"13","0","2009-08-29","5.97833","2.92","7.77","12"
"13","0","2009-08-30","4.985","2.01","8","12"
"13","0","2009-08-31","6.545","4.28","8.48","12"
"13","0","2009-09-01","7.56833","4.97","10.17","12"
"13","0","2009-09-02","6.96667","5.43","9.44","12"
"13","0","2009-09-03","5.66167","4.74","6.59","12"
"13","0","2009-09-04","3.22417","0","4.74","12"
"13","0","2009-09-05","-0.01833","-1.78","1.33","12"
"13","0","2009-09-06","0.76417","-1.11","2.46","12"
"13","0","2009-09-07","2.07417","0.44","3.6","12"
"13","0","2009-09-08","3.27917","1.33","5.2","12"
"13","0","2009-09-09","2.84167","1.33","4.51","12"
"13","0","2009-09-10","3.05417","0.67","4.97","12"
"13","0","2009-09-11","3.21917","2.23","4.51","12"
"13","0","2009-09-12","2.615","1.33","4.74","12"
"13","0","2009-09-13","2.23833","0.89","4.28","12"
"13","0","2009-09-14","0.64917","-0.22","1.56","12"
"13","0","2009-09-15","0.445","-0.44","1.78","12"
"13","0","2009-09-16","1.77083","0.67","3.14","12"
"13","0","2009-09-17","2.615","1.56","4.28","12"
"13","0","2009-09-18","3.37333","1.78","5.66","12"
"13","0","2009-09-19","2.61417","1.33","3.83","12"
"13","0","2009-09-20","2.0125","0.89","3.37","12"
"13","0","2009-09-21","2.6225","0.23","4.74","12"
"13","0","2009-09-22","3.13","0.89","5.43","12"
"13","0","2009-09-23","3.51","1.33","6.35","12"
"13","0","2009-09-24","3.94583","1.78","6.12","12"
"13","0","2009-09-25","3.88667","1.78","5.89","12"
"13","0","2009-09-26","2.17333","0","4.74","12"
"13","0","2009-09-27","1.50667","0.67","2.92","12"
"13","0","2009-09-28","2.28083","0.67","4.28","12"
"13","0","2009-09-29","2.165","0.67","3.6","12"
"13","0","2009-09-30","3.41167","1.78","6.12","12"
"13","0","2009-10-01","2.33417","0.89","4.05","12"
"13","0","2009-10-02","1.08167","-0.44","2.92","12"
"13","0","2009-10-03","0.8225","-0.66","3.14","12"
"13","0","2009-10-04","1.10333","-0.44","3.37","12"
"13","0","2009-10-05","2.45","0.23","4.05","12"
"13","0","2009-10-06","3.97917","2.92","5.43","12"
"13","0","2009-10-07","4.7275","2.92","7.29","12"
"13","0","2009-10-08","3.37167","2.69","4.28","12"
"13","0","2009-10-09","2.29083","1.56","2.92","12"
"13","0","2009-10-10","1.01833","0.23","1.78","12"
"13","0","2009-10-11","-0.165","-1.11","0.89","12"
"13","0","2009-10-12","-0.07333","-0.44","0","12"
"13","0","2009-10-13","-1.11","-1.78","-0.22","12"
"13","0","2009-10-14","-2.63333","-3.56","-1.56","12"
"13","0","2009-10-15","-2.79917","-4.44","-2.22","12"
"13","0","2009-10-16","-2.37417","-2.9","-1.56","12"
"13","0","2009-10-17","-0.90583","-1.56","-0.66","12"
"13","0","2009-10-18","-1.70333","-2.9","-0.89","12"
"13","0","2009-10-19","-1.61083","-2.22","-1.11","12"
"13","0","2009-10-20","-1.96583","-2.45","-1.33","12"
"13","0","2009-10-21","-1.46333","-2","-0.89","12"
"13","0","2009-10-22","-1.11","-1.33","-0.89","12"
"13","0","2009-10-23","-1.145","-1.33","-0.66","12"
"13","0","2009-10-24","-1.2425","-1.78","-0.89","12"
"13","0","2009-10-25","-0.34833","-0.66","0","12"
"13","0","2009-10-26","-0.775","-1.56","-0.22","12"
"13","0","2009-10-27","-1.33417","-1.78","-0.89","12"
"13","0","2009-10-28","-0.99583","-1.33","-0.66","12"
"13","0","2009-10-29","-0.96167","-1.33","-0.66","12"
"13","0","2009-10-30","-1.31583","-1.56","-0.89","12"
"13","0","2009-10-31","-1.53833","-2","-1.11","12"
"13","0","2009-11-01","-1.40833","-1.78","-0.89","12"
"13","0","2009-11-02","-1.2575","-2.67","-0.44","12"
"13","0","2009-11-03","-2.5","-3.33","-2","12"
"13","0","2009-11-04","-2.5575","-3.33","-2","12"
"13","0","2009-11-05","-3.67","-4","-3.56","12"
"13","0","2009-11-06","-3.35583","-3.78","-2.45","12"
"13","0","2009-11-07","-3.68417","-4","-3.33","12"
"13","0","2009-11-08","-2.93083","-3.33","-2.67","12"
"13","0","2009-11-09","-2.56","-2.67","-2.45","12"
"13","0","2009-11-10","-2.25833","-2.45","-2.22","12"
"13","0","2009-11-11","-2.52333","-2.67","-2.45","12"
"13","0","2009-11-12","-2.50417","-2.9","-2","12"
"13","0","2009-11-13","-1.65167","-1.78","-1.56","12"
"13","0","2009-11-14","-1.36833","-1.56","-1.33","12"
"13","0","2009-11-15","-1.275","-1.33","-1.11","12"
"13","0","2009-11-16","-0.81333","-1.11","0","12"
"13","0","2009-11-17","-0.89","-0.89","-0.89","12"
"13","0","2009-11-18","-0.89","-0.89","-0.89","12"
"13","0","2009-11-19","-0.89","-0.89","-0.89","12"
"13","0","2009-11-20","-0.69833","-0.89","-0.66","12"
"13","0","2009-11-21","-0.66","-0.66","-0.66","12"
"13","0","2009-11-22","-0.7175","-0.89","-0.66","12"
"13","0","2009-11-23","-0.89","-0.89","-0.89","12"
"13","0","2009-11-24","-0.89","-0.89","-0.89","12"
"13","0","2009-11-25","-0.73667","-0.89","-0.66","12"
"13","0","2009-11-26","-0.66","-0.66","-0.66","12"
"13","0","2009-11-27","-0.7175","-0.89","-0.66","12"
"13","0","2009-11-28","-0.7175","-0.89","-0.66","12"
"13","0","2009-11-29","-0.66","-0.66","-0.66","12"
"13","0","2009-11-30","-0.66","-0.66","-0.66","12"
"13","0","2009-12-01","-0.66","-0.66","-0.66","12"
"13","0","2009-12-02","-0.66","-0.66","-0.66","12"
"13","0","2009-12-03","-0.66","-0.66","-0.66","12"
"13","0","2009-12-04","-0.66","-0.66","-0.66","12"
"13","0","2009-12-05","-0.66","-0.66","-0.66","12"
"13","0","2009-12-06","-0.66","-0.66","-0.66","12"
"13","0","2009-12-07","-0.66","-0.66","-0.66","12"
"13","0","2009-12-08","-0.66","-0.66","-0.66","12"
"13","0","2009-12-09","-0.66","-0.66","-0.66","12"
"13","0","2009-12-10","-0.66","-0.66","-0.66","12"
"13","0","2009-12-11","-0.66","-0.66","-0.66","12"
"13","0","2009-12-12","-0.66","-0.66","-0.66","12"
"13","0","2009-12-13","-0.66","-0.66","-0.66","12"
"13","0","2009-12-14","-0.66","-0.66","-0.66","12"
"13","0","2009-12-15","-0.66","-0.66","-0.66","12"
"13","0","2009-12-16","-0.66","-0.66","-0.66","12"
"13","0","2009-12-17","-0.66","-0.66","-0.66","12"
"13","0","2009-12-18","-0.66","-0.66","-0.66","12"
"13","0","2009-12-19","-0.66","-0.66","-0.66","12"
"13","0","2009-12-20","-0.69833","-0.89","-0.66","12"
"13","0","2009-12-21","-0.89","-0.89","-0.89","12"
"13","0","2009-12-22","-0.89","-0.89","-0.89","12"
"13","0","2009-12-23","-0.89","-0.89","-0.89","12"
"13","0","2009-12-24","-0.89","-0.89","-0.89","12"
"13","0","2009-12-25","-0.89","-0.89","-0.89","12"
"13","0","2009-12-26","-0.89","-0.89","-0.89","12"
"13","0","2009-12-27","-0.89","-0.89","-0.89","12"
"13","0","2009-12-28","-0.89","-0.89","-0.89","12"
"13","0","2009-12-29","-0.89","-0.89","-0.89","12"
"13","0","2009-12-30","-0.89","-0.89","-0.89","12"
"13","0","2009-12-31","-0.945","-1.11","-0.89","12"
"13","0","2010-01-01","-1.03667","-1.11","-0.89","12"
"13","0","2010-01-02","-0.89","-0.89","-0.89","12"
"13","0","2010-01-03","-0.89","-0.89","-0.89","12"
"13","0","2010-01-04","-0.89","-0.89","-0.89","12"
"13","0","2010-01-05","-1.01833","-1.11","-0.89","12"
"13","0","2010-01-06","-1.09167","-1.11","-0.89","12"
"13","0","2010-01-07","-0.96333","-1.11","-0.89","12"
"13","0","2010-01-08","-1.07333","-1.11","-0.89","12"
"13","0","2010-01-09","-1.11","-1.11","-1.11","12"
"13","0","2010-01-10","-1.11","-1.11","-1.11","12"
"13","0","2010-01-11","-1.11","-1.11","-1.11","12"
"13","0","2010-01-12","-1.11","-1.11","-1.11","12"
"13","0","2010-01-13","-1.11","-1.11","-1.11","12"
"13","0","2010-01-14","-1.11","-1.11","-1.11","12"
"13","0","2010-01-15","-1.11","-1.11","-1.11","12"
"13","0","2010-01-16","-1.11","-1.11","-1.11","12"
"13","0","2010-01-17","-1.11","-1.11","-1.11","12"
"13","0","2010-01-18","-1.11","-1.11","-1.11","12"
"13","0","2010-01-19","-1.11","-1.11","-1.11","12"
"13","0","2010-01-20","-1.11","-1.11","-1.11","12"
"13","0","2010-01-21","-1.11","-1.11","-1.11","12"
"13","0","2010-01-22","-1.11","-1.11","-1.11","12"
"13","0","2010-01-23","-1.11","-1.11","-1.11","12"
"13","0","2010-01-24","-1.11","-1.11","-1.11","12"
"13","0","2010-01-25","-1.11","-1.11","-1.11","12"
"13","0","2010-01-26","-1.11","-1.11","-1.11","12"
"13","0","2010-01-27","-1.11","-1.11","-1.11","12"
"13","0","2010-01-28","-1.11","-1.11","-1.11","12"
"13","0","2010-01-29","-1.11","-1.11","-1.11","12"
"13","0","2010-01-30","-1.11","-1.11","-1.11","12"
"13","0","2010-01-31","-1.11","-1.11","-1.11","12"
"13","0","2010-02-01","-1.11","-1.11","-1.11","12"
"13","0","2010-02-02","-1.11","-1.11","-1.11","12"
"13","0","2010-02-03","-1.11","-1.11","-1.11","12"
"13","0","2010-02-04","-1.12833","-1.33","-1.11","12"
"13","0","2010-02-05","-1.25667","-1.33","-1.11","12"
"13","0","2010-02-06","-1.25667","-1.33","-1.11","12"
"13","0","2010-02-07","-1.29333","-1.33","-1.11","12"
"13","0","2010-02-08","-1.33","-1.33","-1.33","12"
"13","0","2010-02-09","-1.33","-1.33","-1.33","12"
"13","0","2010-02-10","-1.33","-1.33","-1.33","12"
"13","0","2010-02-11","-1.33","-1.33","-1.33","12"
"13","0","2010-02-12","-1.33","-1.33","-1.33","12"
"13","0","2010-02-13","-1.33","-1.33","-1.33","12"
"13","0","2010-02-14","-1.33","-1.33","-1.33","12"
"13","0","2010-02-15","-1.33","-1.33","-1.33","12"
"13","0","2010-02-16","-1.33","-1.33","-1.33","12"
"13","0","2010-02-17","-1.33","-1.33","-1.33","12"
"13","0","2010-02-18","-1.33","-1.33","-1.33","12"
"13","0","2010-02-19","-1.33","-1.33","-1.33","12"
"13","0","2010-02-20","-1.33","-1.33","-1.33","12"
"13","0","2010-02-21","-1.33","-1.33","-1.33","12"
"13","0","2010-02-22","-1.33","-1.33","-1.33","12"
"13","0","2010-02-23","-1.33","-1.33","-1.33","12"
"13","0","2010-02-24","-1.33","-1.33","-1.33","12"
"13","0","2010-02-25","-1.33","-1.33","-1.33","12"
"13","0","2010-02-26","-1.33","-1.33","-1.33","12"
"13","0","2010-02-27","-1.33","-1.33","-1.33","12"
"13","0","2010-02-28","-1.3875","-1.56","-1.33","12"
"13","0","2010-03-01","-1.33","-1.33","-1.33","12"
"13","0","2010-03-02","-1.34917","-1.56","-1.33","12"
"13","0","2010-03-03","-1.5025","-1.56","-1.33","12"
"13","0","2010-03-04","-1.54083","-1.56","-1.33","12"
"13","0","2010-03-05","-1.56","-1.56","-1.56","12"
"13","0","2010-03-06","-1.56","-1.56","-1.56","12"
"13","0","2010-03-07","-1.56","-1.56","-1.56","12"
"13","0","2010-03-08","-1.56","-1.56","-1.56","12"
"13","0","2010-03-09","-1.56","-1.56","-1.56","12"
"13","0","2010-03-10","-1.56","-1.56","-1.56","12"
"13","0","2010-03-11","-1.56","-1.56","-1.56","12"
"13","0","2010-03-12","-1.56","-1.56","-1.56","12"
"13","0","2010-03-13","-1.56","-1.56","-1.56","12"
"13","0","2010-03-14","-1.56","-1.56","-1.56","12"
"13","0","2010-03-15","-1.56","-1.56","-1.56","12"
"13","0","2010-03-16","-1.56","-1.56","-1.56","12"
"13","0","2010-03-17","-1.56","-1.56","-1.56","12"
"13","0","2010-03-18","-1.56","-1.56","-1.56","12"
"13","0","2010-03-19","-1.56","-1.56","-1.56","12"
"13","0","2010-03-20","-1.56","-1.56","-1.56","12"
"13","0","2010-03-21","-1.56","-1.56","-1.56","12"
"13","0","2010-03-22","-1.56","-1.56","-1.56","12"
"13","0","2010-03-23","-1.56","-1.56","-1.56","12"
"13","0","2010-03-24","-1.56","-1.56","-1.56","12"
"13","0","2010-03-25","-1.56","-1.56","-1.56","12"
"13","0","2010-03-26","-1.56","-1.56","-1.56","12"
"13","0","2010-03-27","-1.56","-1.56","-1.56","12"
"13","0","2010-03-28","-1.56","-1.56","-1.56","12"
"13","0","2010-03-29","-1.56","-1.56","-1.56","12"
"13","0","2010-03-30","-1.56","-1.56","-1.56","12"
"13","0","2010-03-31","-1.56","-1.56","-1.56","12"
"13","0","2010-04-01","-1.56","-1.56","-1.56","12"
"13","0","2010-04-02","-1.56","-1.56","-1.56","12"
"13","0","2010-04-03","-1.56","-1.56","-1.56","12"
"13","0","2010-04-04","-1.59667","-1.78","-1.56","12"
"13","0","2010-04-05","-1.615","-1.78","-1.56","12"
"13","0","2010-04-06","-1.76167","-1.78","-1.56","12"
"13","0","2010-04-07","-1.78","-1.78","-1.78","12"
"13","0","2010-04-08","-1.78","-1.78","-1.78","12"
"13","0","2010-04-09","-1.78","-1.78","-1.78","12"
"13","0","2010-04-10","-1.78","-1.78","-1.78","12"
"13","0","2010-04-11","-1.78","-1.78","-1.78","12"
"13","0","2010-04-12","-1.78","-1.78","-1.78","12"
"13","0","2010-04-13","-1.78","-1.78","-1.78","12"
"13","0","2010-04-14","-1.78","-1.78","-1.78","12"
"13","0","2010-04-15","-1.78","-1.78","-1.78","12"
"13","0","2010-04-16","-1.78","-1.78","-1.78","12"
"13","0","2010-04-17","-1.78","-1.78","-1.78","12"
"13","0","2010-04-18","-1.78","-1.78","-1.78","12"
"13","0","2010-04-19","-1.78","-1.78","-1.78","12"
"13","0","2010-04-20","-1.78","-1.78","-1.78","12"
"13","0","2010-04-21","-1.78","-1.78","-1.78","12"
"13","0","2010-04-22","-1.78","-1.78","-1.78","12"
"13","0","2010-04-23","-1.78","-1.78","-1.78","12"
"13","0","2010-04-24","-1.78","-1.78","-1.78","12"
"13","0","2010-04-25","-1.78","-1.78","-1.78","12"
"13","0","2010-04-26","-1.78","-1.78","-1.78","12"
"13","0","2010-04-27","-1.78","-1.78","-1.78","12"
"13","0","2010-04-28","-1.78","-1.78","-1.78","12"
"13","0","2010-04-29","-1.78","-1.78","-1.78","12"
"13","0","2010-04-30","-1.78","-1.78","-1.78","12"
"13","0","2010-05-01","-1.78","-1.78","-1.78","12"
"13","0","2010-05-02","-1.78","-1.78","-1.78","12"
"13","0","2010-05-03","-1.78","-1.78","-1.78","12"
"13","0","2010-05-04","-1.78","-1.78","-1.78","12"
"13","0","2010-05-05","-1.78","-1.78","-1.78","12"
"13","0","2010-05-06","-1.78","-1.78","-1.78","12"
"13","0","2010-05-07","-1.78","-1.78","-1.78","12"
"13","0","2010-05-08","-1.78","-1.78","-1.78","12"
"13","0","2010-05-09","-1.725","-1.78","-1.56","12"
"13","0","2010-05-10","-1.615","-1.78","-1.56","12"
"13","0","2010-05-11","-1.56","-1.56","-1.56","12"
"13","0","2010-05-12","-1.56","-1.56","-1.56","12"
"13","0","2010-05-13","-1.56","-1.56","-1.56","12"
"13","0","2010-05-14","-1.56","-1.56","-1.56","12"
"13","0","2010-05-15","-1.56","-1.56","-1.56","12"
"13","0","2010-05-16","-1.56","-1.56","-1.56","12"
"13","0","2010-05-17","-1.56","-1.56","-1.56","12"
"13","0","2010-05-18","-1.56","-1.56","-1.56","12"
"13","0","2010-05-19","-1.56","-1.56","-1.56","12"
"13","0","2010-05-20","-1.56","-1.56","-1.56","12"
"13","0","2010-05-21","-1.56","-1.56","-1.56","12"
"13","0","2010-05-22","-1.56","-1.56","-1.56","12"
"13","0","2010-05-23","-1.56","-1.56","-1.56","12"
"13","0","2010-05-24","-1.42583","-1.56","-1.33","12"
"13","0","2010-05-25","-1.33","-1.33","-1.33","12"
"13","0","2010-05-26","-0.8325","-1.33","0","12"
"13","0","2010-05-27","0","0","0","12"
"13","0","2010-05-28","-0.20167","-0.22","0","12"
"13","0","2010-05-29","0","0","0","12"
"13","0","2010-05-30","0","0","0","12"
"13","0","2010-05-31","0","0","0","12"
"13","0","2010-06-01","0","0","0","12"
"13","0","2010-06-02","0","0","0","12"
"13","0","2010-06-03","0","0","0","12"
"13","0","2010-06-04","0","0","0","12"
"13","0","2010-06-05","0","0","0","12"
"13","0","2010-06-06","0","0","0","12"
"13","0","2010-06-07","0","0","0","12"
"13","0","2010-06-08","0","0","0","12"
"13","0","2010-06-09","0","0","0","12"
"13","0","2010-06-10","0","0","0","12"
"13","0","2010-06-11","0","0","0","12"
"13","0","2010-06-12","0","0","0","12"
"13","0","2010-06-13","0","0","0","12"
"13","0","2010-06-14","0","0","0","12"
"13","0","2010-06-15","0.01917","0","0.23","12"
"13","0","2010-06-16","0","0","0","12"
"13","0","2010-06-17","0","0","0","12"
"13","0","2010-06-18","0","0","0","12"
"13","0","2010-06-19","0","0","0","12"
"13","0","2010-06-20","0.01917","0","0.23","12"
"13","0","2010-06-21","0","0","0","12"
"13","0","2010-06-22","0","0","0","12"
"13","0","2010-06-23","0","0","0","12"
"13","0","2010-06-24","0","0","0","12"
"13","0","2010-06-25","0","0","0","12"
"13","0","2010-06-26","0.03833","0","0.23","12"
"13","0","2010-06-27","0","0","0","12"
"13","0","2010-06-28","0","0","0","12"
"13","0","2010-06-29","0","0","0","12"
"13","0","2010-06-30","0.03833","0","0.23","12"
"13","0","2010-07-01","0.0575","0","0.23","12"
"13","0","2010-07-02","0","0","0","12"
"13","0","2010-07-03","0","0","0","12"
"13","0","2010-07-04","0.01917","0","0.23","12"
"13","0","2010-07-05","0","0","0","12"
"13","0","2010-07-06","0.01917","0","0.23","12"
"13","0","2010-07-07","0","0","0","12"
"13","0","2010-07-08","0","0","0","12"
"13","0","2010-07-09","0.01917","0","0.23","12"
"13","0","2010-07-10","0.03833","0","0.23","12"
"13","0","2010-07-11","0.03833","0","0.23","12"
"13","0","2010-07-12","0.03833","0","0.23","12"
"13","0","2010-07-13","0","0","0","12"
"13","0","2010-07-14","0.01917","0","0.23","12"
"13","0","2010-07-15","0.01917","0","0.23","12"
"13","0","2010-07-16","0.01917","0","0.23","12"
"13","0","2010-07-17","0","0","0","12"
"13","0","2010-07-18","0.01917","0","0.23","12"
"13","0","2010-07-19","0.01917","0","0.23","12"
"13","0","2010-07-20","0","0","0","12"
"13","0","2010-07-21","0.03833","0","0.23","12"
"13","0","2010-07-22","0","0","0","12"
"13","0","2010-07-23","0","0","0","12"
"13","0","2010-07-24","0.07667","0","0.23","12"
"13","0","2010-07-25","0.0575","0","0.23","12"
"13","0","2010-07-26","0.07667","0","0.23","12"
"13","0","2010-07-27","0.01917","0","0.23","12"
"13","0","2010-07-28","0.0575","0","0.23","12"
"13","0","2010-07-29","0.0575","0","0.23","12"
"13","0","2010-07-30","0.0575","0","0.23","12"
"13","0","2010-07-31","0.01917","0","0.23","12"
"13","0","2010-08-01","0.0575","0","0.23","12"
"13","0","2010-08-02","0.91","0.23","1.78","12"
"13","0","2010-08-03","0.7975","0.23","1.33","12"
"13","0","2010-08-04","1.74","-0.22","4.51","12"
"13","0","2010-08-05","0.24167","-0.22","1.33","12"
"13","0","2010-08-06","-0.14417","-0.66","0.23","12"
"13","0","2010-08-07","1.06083","-0.22","2.46","12"
"13","0","2010-08-08","2.6","0.67","4.97","12"
"13","0","2010-08-09","3.4075","0.44","7.77","12"
"13","0","2010-08-10","4.695","2.01","8.24","12"
"13","0","2010-08-11","5.05667","2.46","7.77","12"
"13","0","2010-08-12","3.59833","2.46","4.97","12"
"13","0","2010-08-13","3.43167","1.56","6.12","12"
"13","0","2010-08-14","1.89833","0.89","2.69","12"
"13","0","2010-08-15","0.20667","-0.44","0.67","12"
"13","0","2010-08-16","-0.23833","-0.44","0","12"
"13","0","2010-08-17","0.3175","0","0.67","12"
"13","0","2010-08-18","0.68833","0","1.78","12"
"13","0","2010-08-19","3.77417","1.78","6.12","12"
"13","0","2010-08-20","5.01417","3.14","7.29","12"
"13","0","2010-08-21","6.75417","3.37","10.17","12"
"13","0","2010-08-22","7.3","4.05","10.65","12"
"13","0","2010-08-23","6.6675","5.89","8","12"
"13","0","2010-08-24","4.97167","3.14","5.89","12"
"13","0","2010-08-25","5.18167","1.78","8.24","12"
"13","0","2010-08-26","7.95167","4.97","10.9","12"
"13","0","2010-08-27","6.205","4.74","7.77","12"
"13","0","2010-08-28","2.6575","-0.22","4.28","12"
"13","0","2010-08-29","1.55583","-0.66","4.74","12"
"13","0","2010-08-30","-0.10833","-0.66","0.23","12"
"13","0","2010-08-31","-0.36833","-1.11","0.23","12"
"13","0","2010-09-01","0.2625","-0.44","1.56","12"
"13","0","2010-09-02","2.63","0","6.35","12"
"13","0","2010-09-03","2.69417","0.67","4.51","12"
"13","0","2010-09-04","3.26083","1.33","5.43","12"
"13","0","2010-09-05","3.69667","2.01","5.43","12"
"13","0","2010-09-06","4.24917","2.69","6.35","12"
"13","0","2010-09-07","3.82583","3.14","4.28","12"
"13","0","2010-09-08","2.23667","0.44","3.6","12"
"13","0","2010-09-09","0.5025","-0.44","1.56","12"
"13","0","2010-09-10","0.64917","-0.89","2.01","12"
"13","0","2010-09-11","2.5425","0.89","4.51","12"
"13","0","2010-09-12","3.31583","2.01","5.43","12"
"13","0","2010-09-13","0.55583","-0.22","1.78","12"
"13","0","2010-09-14","1.64083","0","3.6","12"
"13","0","2010-09-15","2.71","1.33","4.51","12"
"13","0","2010-09-16","2.48333","1.33","4.51","12"
"13","0","2010-09-17","2.67167","2.01","3.83","12"
"13","0","2010-09-18","1.61583","0.67","2.46","12"
"13","0","2010-09-19","0.76083","0","1.78","12"
"13","0","2010-09-20","1.51","0","3.37","12"
"13","0","2010-09-21","2.03417","0.67","3.83","12"
"13","0","2010-09-22","2.76667","1.11","4.97","12"
"13","0","2010-09-23","2.805","1.11","4.51","12"
"13","0","2010-09-24","1.09667","-0.44","2.46","12"
"13","0","2010-09-25","-0.53333","-1.11","-0.22","12"
"13","0","2010-09-26","-1.64917","-2","-1.11","12"
"13","0","2010-09-27","-1.3525","-2","-0.66","12"
"13","0","2010-09-28","-1.445","-2.45","-0.66","12"
"13","0","2010-09-29","-0.66417","-1.33","-0.22","12"
"13","0","2010-09-30","-0.49833","-1.33","0","12"
"13","0","2010-10-01","-0.34917","-0.89","0","12"
"13","0","2010-10-02","0.1875","-0.44","0.67","12"
"13","0","2010-10-03","0.77917","0.23","1.33","12"
"13","0","2010-10-04","0.68833","0.23","1.56","12"
"13","0","2010-10-05","0.185","0","0.44","12"
"13","0","2010-10-06","0.57583","0","1.56","12"
"13","0","2010-10-07","1.2825","0","2.46","12"
"13","0","2010-10-08","2.0125","0.67","3.6","12"
"13","0","2010-10-09","2.3875","1.11","4.05","12"
"13","0","2010-10-10","2.17917","1.33","3.37","12"
"13","0","2010-10-11","0.72333","0.23","1.56","12"
"13","0","2010-10-12","0.68833","0","1.78","12"
"13","0","2010-10-13","0.3175","-0.44","1.56","12"
"13","0","2010-10-14","0.13333","-0.44","0.89","12"
"13","0","2010-10-15","0.00417","-1.11","0.89","12"
"13","0","2010-10-16","-1.68333","-3.33","-0.89","12"
"13","0","2010-10-17","-3.79667","-4.44","-3.11","12"
"13","0","2010-10-18","-2.91","-4","-2","12"
"13","0","2010-10-19","-2.1675","-2.67","-1.33","12"
"13","0","2010-10-20","-2.7825","-3.56","-2.45","12"
"13","0","2010-10-21","-2.14917","-4.22","-1.33","12"
"13","0","2010-10-22","-1.66833","-2","-1.33","12"
"13","0","2010-10-23","-1.78","-2","-1.56","12"
"13","0","2010-10-24","-1.945","-2.45","-1.33","12"
"13","0","2010-10-25","-4.90083","-5.77","-3.11","12"
"13","0","2010-10-26","-3.77833","-5.1","-2.9","12"
"13","0","2010-10-27","-1.96333","-2.67","-1.33","12"
"13","0","2010-10-28","-1.11","-1.33","-0.89","12"
"13","0","2010-10-29","-1.33","-1.33","-1.33","12"
"13","0","2010-10-30","-1.12833","-1.33","-0.89","12"
"13","0","2010-10-31","-0.89","-0.89","-0.89","12"
"13","0","2010-11-01","-0.70083","-0.89","-0.44","12"
"13","0","2010-11-02","-0.55","-0.66","-0.44","12"
"13","0","2010-11-03","-0.64167","-0.66","-0.44","12"
"13","0","2010-11-04","-0.01083","-0.97","7.93","12"
"13","0","2010-11-05","-0.99083","-1.2","-0.75","12"
"13","0","2010-11-06","-1.19833","-1.42","-0.97","12"
"13","0","2010-11-07","-1.67917","-2.09","-1.42","12"
"13","0","2010-11-08","-2.62667","-2.98","-2.09","12"
"13","0","2010-11-09","-2.60667","-2.76","-2.53","12"
"13","0","2010-11-10","-2.60667","-2.76","-2.53","12"
"13","0","2010-11-11","-2.645","-2.76","-2.53","12"
"13","0","2010-11-12","-2.23667","-2.53","-1.87","12"
"13","0","2010-11-13","-1.755","-1.87","-1.64","12"
"13","0","2010-11-14","-1.51167","-1.64","-1.42","12"
"13","0","2010-11-15","-1.29167","-1.42","-1.2","12"
"13","0","2010-11-16","-1.2","-1.2","-1.2","12"
"13","0","2010-11-17","-1.2","-1.2","-1.2","12"
"13","0","2010-11-18","-1.2","-1.2","-1.2","12"
"13","0","2010-11-19","-1.38333","-1.42","-1.2","12"
"13","0","2010-11-20","-1.42","-1.42","-1.42","12"
"13","0","2010-11-21","-1.42","-1.42","-1.42","12"
"13","0","2010-11-22","-1.42","-1.42","-1.42","12"
"13","0","2010-11-23","-1.42","-1.42","-1.42","12"
"13","0","2010-11-24","-1.42","-1.42","-1.42","12"
"13","0","2010-11-25","-1.42","-1.42","-1.42","12"
"13","0","2010-11-26","-1.42","-1.42","-1.42","12"
"13","0","2010-11-27","-1.42","-1.42","-1.42","12"
"13","0","2010-11-28","-1.42","-1.42","-1.42","12"
"13","0","2010-11-29","-1.42","-1.42","-1.42","12"
"13","0","2010-11-30","-1.42","-1.42","-1.42","12"
"13","0","2010-12-01","-1.42","-1.42","-1.42","12"
"13","0","2010-12-02","-1.42","-1.42","-1.42","12"
"13","0","2010-12-03","-1.42","-1.42","-1.42","12"
"13","0","2010-12-04","-1.42","-1.42","-1.42","12"
"13","0","2010-12-05","-1.585","-1.64","-1.42","12"
"13","0","2010-12-06","-1.64","-1.64","-1.64","12"
"13","0","2010-12-07","-1.64","-1.64","-1.64","12"
"13","0","2010-12-08","-1.64","-1.64","-1.64","12"
"13","0","2010-12-09","-1.64","-1.64","-1.64","12"
"13","0","2010-12-10","-1.45667","-1.64","-1.42","12"
"13","0","2010-12-11","-1.42","-1.42","-1.42","12"
"13","0","2010-12-12","-1.42","-1.42","-1.42","12"
"13","0","2010-12-13","-1.42","-1.42","-1.42","12"
"13","0","2010-12-14","-1.42","-1.42","-1.42","12"
"13","0","2010-12-15","-1.42","-1.42","-1.42","12"
"13","0","2010-12-16","-1.42","-1.42","-1.42","12"
"13","0","2010-12-17","-1.42","-1.42","-1.42","12"
"13","0","2010-12-18","-1.42","-1.42","-1.42","12"
"13","0","2010-12-19","-1.42","-1.42","-1.42","12"
"13","0","2010-12-20","-1.42","-1.42","-1.42","12"
"13","0","2010-12-21","-1.42","-1.42","-1.42","12"
"13","0","2010-12-22","-1.42","-1.42","-1.42","12"
"13","0","2010-12-23","-1.42","-1.42","-1.42","12"
"13","0","2010-12-24","-1.42","-1.42","-1.42","12"
"13","0","2010-12-25","-1.42","-1.42","-1.42","12"
"13","0","2010-12-26","-1.42","-1.42","-1.42","12"
"13","0","2010-12-27","-1.42","-1.42","-1.42","12"
"13","0","2010-12-28","-1.42","-1.42","-1.42","12"
"13","0","2010-12-29","-1.42","-1.42","-1.42","12"
"13","0","2010-12-30","-1.42","-1.42","-1.42","12"
"13","0","2010-12-31","-1.49333","-1.64","-1.42","12"
"13","0","2011-01-01","-1.585","-1.64","-1.42","12"
"13","0","2011-01-02","-1.64","-1.64","-1.64","12"
"13","0","2011-01-03","-1.64","-1.64","-1.64","12"
"13","0","2011-01-04","-1.64","-1.64","-1.64","12"
"13","0","2011-01-05","-1.64","-1.64","-1.64","12"
"13","0","2011-01-06","-1.64","-1.64","-1.64","12"
"13","0","2011-01-07","-1.64","-1.64","-1.64","12"
"13","0","2011-01-08","-1.64","-1.64","-1.64","12"
"13","0","2011-01-09","-1.64","-1.64","-1.64","12"
"13","0","2011-01-10","-1.64","-1.64","-1.64","12"
"13","0","2011-01-11","-1.64","-1.64","-1.64","12"
"13","0","2011-01-12","-1.64","-1.64","-1.64","12"
"13","0","2011-01-13","-1.64","-1.64","-1.64","12"
"13","0","2011-01-14","-1.64","-1.64","-1.64","12"
"13","0","2011-01-15","-1.64","-1.64","-1.64","12"
"13","0","2011-01-16","-1.64","-1.64","-1.64","12"
"13","0","2011-01-17","-1.64","-1.64","-1.64","12"
"13","0","2011-01-18","-1.64","-1.64","-1.64","12"
"13","0","2011-01-19","-1.64","-1.64","-1.64","12"
"13","0","2011-01-20","-1.64","-1.64","-1.64","12"
"13","0","2011-01-21","-1.64","-1.64","-1.64","12"
"13","0","2011-01-22","-1.85083","-1.87","-1.64","12"
"13","0","2011-01-23","-1.87","-1.87","-1.87","12"
"13","0","2011-01-24","-1.87","-1.87","-1.87","12"
"13","0","2011-01-25","-1.87","-1.87","-1.87","12"
"13","0","2011-01-26","-1.87","-1.87","-1.87","12"
"13","0","2011-01-27","-1.87","-1.87","-1.87","12"
"13","0","2011-01-28","-1.87","-1.87","-1.87","12"
"13","0","2011-01-29","-1.87","-1.87","-1.87","12"
"13","0","2011-01-30","-1.87","-1.87","-1.87","12"
"13","0","2011-01-31","-1.87","-1.87","-1.87","12"
"13","0","2011-02-01","-1.87","-1.87","-1.87","12"
"13","0","2011-02-02","-1.87","-1.87","-1.87","12"
"13","0","2011-02-03","-1.87","-1.87","-1.87","12"
"13","0","2011-02-04","-1.87","-1.87","-1.87","12"
"13","0","2011-02-05","-1.87","-1.87","-1.87","12"
"13","0","2011-02-06","-1.87","-1.87","-1.87","12"
"13","0","2011-02-07","-1.87","-1.87","-1.87","12"
"13","0","2011-02-08","-1.88833","-2.09","-1.87","12"
"13","0","2011-02-09","-2.05333","-2.09","-1.87","12"
"13","0","2011-02-10","-2.09","-2.09","-2.09","12"
"13","0","2011-02-11","-2.09","-2.09","-2.09","12"
"13","0","2011-02-12","-2.09","-2.09","-2.09","12"
"13","0","2011-02-13","-2.09","-2.09","-2.09","12"
"13","0","2011-02-14","-2.09","-2.09","-2.09","12"
"13","0","2011-02-15","-2.09","-2.09","-2.09","12"
"13","0","2011-02-16","-2.09","-2.09","-2.09","12"
"13","0","2011-02-17","-2.09","-2.09","-2.09","12"
"13","0","2011-02-18","-2.09","-2.09","-2.09","12"
"13","0","2011-02-19","-2.09","-2.09","-2.09","12"
"13","0","2011-02-20","-2.09","-2.09","-2.09","12"
"13","0","2011-02-21","-2.09","-2.09","-2.09","12"
"13","0","2011-02-22","-2.09","-2.09","-2.09","12"
"13","0","2011-02-23","-2.09","-2.09","-2.09","12"
"13","0","2011-02-24","-2.10833","-2.31","-2.09","12"
"13","0","2011-02-25","-2.10833","-2.31","-2.09","12"
"13","0","2011-02-26","-2.2","-2.31","-2.09","12"
"13","0","2011-02-27","-2.31","-2.31","-2.31","12"
"13","0","2011-02-28","-2.31","-2.31","-2.31","12"
"13","0","2011-03-01","-2.31","-2.31","-2.31","12"
"13","0","2011-03-02","-2.31","-2.31","-2.31","12"
"13","0","2011-03-03","-2.31","-2.31","-2.31","12"
"13","0","2011-03-04","-2.31","-2.31","-2.31","12"
"13","0","2011-03-05","-2.31","-2.31","-2.31","12"
"13","0","2011-03-06","-2.31","-2.31","-2.31","12"
"13","0","2011-03-07","-2.31","-2.31","-2.31","12"
"13","0","2011-03-08","-2.31","-2.31","-2.31","12"
"13","0","2011-03-09","-2.31","-2.31","-2.31","12"
"13","0","2011-03-10","-2.31","-2.31","-2.31","12"
"13","0","2011-03-11","-2.31","-2.31","-2.31","12"
"13","0","2011-03-12","-2.31","-2.31","-2.31","12"
"13","0","2011-03-13","-2.31","-2.31","-2.31","12"
"13","0","2011-03-14","-2.31","-2.31","-2.31","12"
"13","0","2011-03-15","-2.31","-2.31","-2.31","12"
"13","0","2011-03-16","-2.31","-2.31","-2.31","12"
"13","0","2011-03-17","-2.31","-2.31","-2.31","12"
"13","0","2011-03-18","-2.31","-2.31","-2.31","12"
"13","0","2011-03-19","-2.31","-2.31","-2.31","12"
"13","0","2011-03-20","-2.31","-2.31","-2.31","12"
"13","0","2011-03-21","-2.31","-2.31","-2.31","12"
"13","0","2011-03-22","-2.31","-2.31","-2.31","12"
"13","0","2011-03-23","-2.31","-2.31","-2.31","12"
"13","0","2011-03-24","-2.31","-2.31","-2.31","12"
"13","0","2011-03-25","-2.31","-2.31","-2.31","12"
"13","0","2011-03-26","-2.31","-2.31","-2.31","12"
"13","0","2011-03-27","-2.31","-2.31","-2.31","12"
"13","0","2011-03-28","-2.31","-2.31","-2.31","12"
"13","0","2011-03-29","-2.31","-2.31","-2.31","12"
"13","0","2011-03-30","-2.31","-2.31","-2.31","12"
"13","0","2011-03-31","-2.31","-2.31","-2.31","12"
"13","0","2011-04-01","-2.31","-2.31","-2.31","12"
"13","0","2011-04-02","-2.31","-2.31","-2.31","12"
"13","0","2011-04-03","-2.31","-2.31","-2.31","12"
"13","0","2011-04-04","-2.31","-2.31","-2.31","12"
"13","0","2011-04-05","-2.31","-2.31","-2.31","12"
"13","0","2011-04-06","-2.27333","-2.31","-2.09","12"
"13","0","2011-04-07","-1.97833","-2.09","-1.64","12"
"13","0","2011-04-08","-1.64","-1.64","-1.64","12"
"13","0","2011-04-09","-1.56667","-1.64","-1.2","12"
"13","0","2011-04-10","-1.27167","-1.42","-0.97","12"
"13","0","2011-04-11","-1.04917","-1.2","-0.75","12"
"13","0","2011-04-12","-1.00917","-1.2","-0.75","12"
"13","0","2011-04-13","-1.2","-1.2","-1.2","12"
"13","0","2011-04-14","-1.2","-1.2","-1.2","12"
"13","0","2011-04-15","-1.255","-1.42","-1.2","12"
"13","0","2011-04-16","-1.42","-1.42","-1.42","12"
"13","0","2011-04-17","-1.42","-1.42","-1.42","12"
"13","0","2011-04-18","-1.42","-1.42","-1.42","12"
"13","0","2011-04-19","-1.42","-1.42","-1.42","12"
"13","0","2011-04-20","-1.40167","-1.42","-1.2","12"
"13","0","2011-04-21","-1.21833","-1.42","-1.2","12"
"13","0","2011-04-22","-1.2","-1.2","-1.2","12"
"13","0","2011-04-23","-1.2","-1.2","-1.2","12"
"13","0","2011-04-24","-1.2","-1.2","-1.2","12"
"13","0","2011-04-25","-0.91667","-1.2","-0.31","12"
"13","0","2011-04-26","-0.60333","-0.75","-0.53","12"
"13","0","2011-04-27","-0.75","-0.75","-0.75","12"
"13","0","2011-04-28","-0.75","-0.75","-0.75","12"
"13","0","2011-04-29","-0.75","-0.75","-0.75","12"
"13","0","2011-04-30","-0.75","-0.75","-0.75","12"
"13","0","2011-05-01","-0.67667","-0.75","-0.31","12"
"13","0","2011-05-02","-0.31","-0.31","-0.31","12"
"13","0","2011-05-03","-0.29083","-0.31","-0.08","12"
"13","0","2011-05-04","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-05","-0.31","-0.31","-0.31","12"
"13","0","2011-05-06","-0.31","-0.31","-0.31","12"
"13","0","2011-05-07","-0.31","-0.31","-0.31","12"
"13","0","2011-05-08","-0.1375","-0.31","-0.08","12"
"13","0","2011-05-09","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-10","-0.23333","-0.31","-0.08","12"
"13","0","2011-05-11","-0.195","-0.31","-0.08","12"
"13","0","2011-05-12","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-13","-0.2525","-0.31","-0.08","12"
"13","0","2011-05-14","-0.17583","-0.31","-0.08","12"
"13","0","2011-05-15","-0.29083","-0.31","-0.08","12"
"13","0","2011-05-16","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-17","-0.17583","-0.31","-0.08","12"
"13","0","2011-05-18","-0.23333","-0.31","-0.08","12"
"13","0","2011-05-19","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-20","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-21","-0.29083","-0.31","-0.08","12"
"13","0","2011-05-22","-0.23333","-0.31","-0.08","12"
"13","0","2011-05-23","-0.27167","-0.31","-0.08","12"
"13","0","2011-05-24","-0.17583","-0.31","-0.08","12"
"13","0","2011-05-25","-0.21417","-0.31","-0.08","12"
"13","0","2011-05-26","-0.31","-0.31","-0.31","12"
"13","0","2011-05-27","-0.23333","-0.31","-0.08","12"
"13","0","2011-05-28","-0.23333","-0.31","-0.08","12"
"13","0","2011-05-29","-0.2525","-0.31","-0.08","12"
"13","0","2011-05-30","-0.29083","-0.31","-0.08","12"
"13","0","2011-05-31","-0.195","-0.31","-0.08","12"
"13","0","2011-06-01","-0.23333","-0.31","-0.08","12"
"13","0","2011-06-02","-0.195","-0.31","-0.08","12"
"13","0","2011-06-03","-0.195","-0.31","-0.08","12"
"13","0","2011-06-04","-0.1375","-0.31","-0.08","12"
"13","0","2011-06-05","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-06","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-07","-0.15667","-0.31","-0.08","12"
"13","0","2011-06-08","-0.17583","-0.31","-0.08","12"
"13","0","2011-06-09","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-10","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-11","-0.21417","-0.31","-0.08","12"
"13","0","2011-06-12","-0.23333","-0.31","-0.08","12"
"13","0","2011-06-13","-0.29083","-0.31","-0.08","12"
"13","0","2011-06-14","-0.17583","-0.31","-0.08","12"
"13","0","2011-06-15","-0.17583","-0.31","-0.08","12"
"13","0","2011-06-16","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-17","-0.29083","-0.31","-0.08","12"
"13","0","2011-06-18","-0.195","-0.31","-0.08","12"
"13","0","2011-06-19","-0.23333","-0.31","-0.08","12"
"13","0","2011-06-20","-0.31","-0.31","-0.31","12"
"13","0","2011-06-21","-0.15667","-0.31","-0.08","12"
"13","0","2011-06-22","-0.15667","-0.31","-0.08","12"
"13","0","2011-06-23","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-24","-0.2525","-0.31","-0.08","12"
"13","0","2011-06-25","-0.23333","-0.31","-0.08","12"
"13","0","2011-06-26","-0.2525","-0.31","-0.08","12"
"13","0","2011-06-27","-0.29083","-0.31","-0.08","12"
"13","0","2011-06-28","-0.27167","-0.31","-0.08","12"
"13","0","2011-06-29","-0.21417","-0.31","-0.08","12"
"13","0","2011-06-30","-0.23333","-0.31","-0.08","12"
"13","0","2011-07-01","-0.27167","-0.31","-0.08","12"
"13","0","2011-07-02","-0.23333","-0.31","-0.08","12"
"13","0","2011-07-03","-0.2525","-0.31","-0.08","12"
"13","0","2011-07-04","-0.1375","-0.31","-0.08","12"
"13","0","2011-07-05","0.175","-0.31","0.8","12"
"13","0","2011-07-06","1.05","-0.08","2.61","12"
"13","0","2011-07-07","3.39083","1.25","6.74","12"
"13","0","2011-07-08","3.83833","1.7","5.43","12"
"13","0","2011-07-09","4.97417","3.37","6.36","12"
"13","0","2011-07-10","4.8975","3.14","7.06","12"
"13","0","2011-07-11","5.7175","3.14","8.49","12"
"13","0","2011-07-12","7.205","4.74","9.94","12"
"13","0","2011-07-13","4.86167","2.69","7.06","12"
"13","0","2011-07-14","3.17917","2.23","4.51","12"
"13","0","2011-07-15","3.1675","0.44","5.66","12"
"13","0","2011-07-16","4.42833","1.78","7.3","12"
"13","0","2011-07-17","3.67417","1.78","4.74","12"
"13","0","2011-07-18","1.53917","0.21","2.69","12"
"13","0","2011-07-19","0.81167","-0.45","2.46","12"
"13","0","2011-07-20","-0.2475","-0.89","0.21","12"
"13","0","2011-07-21","0.04833","-0.45","0.44","12"
"13","0","2011-07-22","0.27","-0.45","1.1","12"
"13","0","2011-07-23","0.19833","-0.45","0.44","12"
"13","0","2011-07-24","-0.78333","-1.56","-0.23","12"
"13","0","2011-07-25","-0.505","-1.56","0.21","12"
"13","0","2011-07-26","-0.00583","-0.67","0.88","12"
"13","0","2011-07-27","0.94333","0","2.46","12"
"13","0","2011-07-28","1.685","1.1","2.91","12"
"13","0","2011-07-29","2.69583","0.44","4.97","12"
"13","0","2011-07-30","3.64","1.33","6.36","12"
"13","0","2011-07-31","4.57833","1.78","7.06","12"
"13","0","2011-08-01","5.3825","3.37","7.3","12"
"13","0","2011-08-02","6.59333","4.05","9.21","12"
"13","0","2011-08-03","6.43667","5.66","7.54","12"
"13","0","2011-08-04","6.52917","4.28","8.73","12"
"13","0","2011-08-05","7.1875","5.66","9.21","12"
"13","0","2011-08-06","6.1875","4.97","7.77","12"
"13","0","2011-08-07","5.2775","4.05","6.82","12"
"13","0","2011-08-08","2.535","1.33","3.82","12"
"13","0","2011-08-09","1.1825","0.44","2.23","12"
"13","0","2011-08-10","1.7375","-0.23","4.28","12"
"13","0","2011-08-11","3.94833","1.55","6.82","12"
"13","0","2011-08-12","4.84167","2.91","7.06","12"
"13","0","2011-08-13","5.55917","3.14","8.01","12"
"13","0","2011-08-14","5.8575","4.74","7.3","12"
"13","0","2011-08-15","5.315","4.51","6.12","12"
"13","0","2011-08-16","5.6575","3.37","8.49","12"
"13","0","2011-08-17","6.96417","4.74","9.7","12"
"13","0","2011-08-18","8.26333","6.12","10.92","12"
"13","0","2011-08-19","8.3525","6.82","9.94","12"
"13","0","2011-08-20","8.3975","6.59","10.67","12"
"13","0","2011-08-21","8.6275","6.36","11.41","12"
"13","0","2011-08-22","9.59","7.54","12.68","12"
"13","0","2011-08-23","8.90333","6.82","12.42","12"
"13","0","2011-08-24","8.74","7.06","11.17","12"
"13","0","2011-08-25","8.4","6.82","10.92","12"
"13","0","2011-08-26","7.04917","5.2","8.73","12"
"13","0","2011-08-27","1.87417","0.88","4.05","12"
"13","0","2011-08-28","2.56583","0.44","4.74","12"
"13","0","2011-08-29","4.215","1.78","6.59","12"
"13","0","2011-08-30","4.42833","1.78","7.06","12"
"13","0","2011-08-31","5.31333","2.69","8.01","12"
"13","0","2011-09-01","5.61917","3.6","8.01","12"
"13","0","2011-09-02","6.27","4.51","8.01","12"
"13","0","2011-09-03","6.68417","5.2","8.97","12"
"13","0","2011-09-04","5.6025","5.2","6.12","12"
"13","0","2011-09-05","3.5775","1.55","4.74","12"
"13","0","2011-09-06","2.9275","0.21","5.89","12"
"13","0","2011-09-07","3.14167","2","4.74","12"
"13","0","2011-09-08","3.88583","2.46","5.2","12"
"13","0","2011-09-09","6.01667","3.6","8.97","12"
"13","0","2011-09-10","6.88333","4.74","9.21","12"
"13","0","2011-09-11","6.395","4.51","8.97","12"
"13","0","2011-09-12","4.76417","3.37","6.59","12"
"13","0","2011-09-13","5.06333","2.69","8.01","12"
"13","0","2011-09-14","4.97667","3.6","7.54","12"
"13","0","2011-09-15","4.44333","2","7.06","12"
"13","0","2011-09-16","4.9475","2.46","7.54","12"
"13","0","2011-09-17","4.3","3.37","5.2","12"
"13","0","2011-09-18","1.16917","-1.34","3.14","12"
"13","0","2011-09-19","-1.265","-2.23","-0.45","12"
"13","0","2011-09-20","-1.45083","-3.56","0","12"
"13","0","2011-09-21","0.04917","-0.45","1.33","12"
"13","0","2011-09-22","1.22667","-0.23","3.14","12"
"13","0","2011-09-23","1.79083","-0.23","3.82","12"
"13","0","2011-09-24","2.36833","0.66","4.05","12"
"13","0","2011-09-25","2.79917","1.78","3.82","12"
"13","0","2011-09-26","2.63","1.55","3.82","12"
"13","0","2011-09-27","2.8775","1.33","4.51","12"
"13","0","2011-09-28","3.0475","1.78","4.51","12"
"13","0","2011-09-29","3.19833","2","4.74","12"
"13","0","2011-09-30","3.10333","1.55","4.74","12"
"13","0","2011-10-01","3.06583","1.55","4.51","12"
"13","0","2011-10-02","3.5025","2.23","5.2","12"
"13","0","2011-10-03","3.465","2.23","5.2","12"
"13","0","2011-10-04","2.66833","1.1","4.28","12"
"13","0","2011-10-05","2.38417","1.1","4.05","12"
"13","0","2011-10-06","2.0675","0.88","4.28","12"
"13","0","2011-10-07","-0.75833","-2.45","1.11","12"
"13","0","2011-10-08","-1.76","-2.9","-0.22","12"
"13","0","2011-10-09","-0.20167","-0.22","0","12"
"13","0","2011-10-10","0.68583","0","2.23","12"
"13","0","2011-10-11","0.18667","-0.44","0.89","12"
"13","0","2011-10-12","0.46417","-0.22","1.56","12"
"13","0","2011-10-13","-0.25667","-0.89","0.44","12"
"13","0","2011-10-14","-0.86917","-1.56","0","12"
"13","0","2011-10-15","-0.4975","-1.56","0.67","12"
"13","0","2011-10-16","-0.38583","-1.11","0.89","12"
"13","0","2011-10-17","-0.83417","-1.78","0.44","12"
"13","0","2011-10-18","-1.12833","-2.22","0.23","12"
"13","0","2011-10-19","-1.5","-2.9","-0.89","12"
"13","0","2011-10-20","-4.75333","-5.99","-3.33","12"
"13","0","2011-10-21","-3.24167","-4.66","-1.78","12"
"13","0","2011-10-22","-3.2775","-4.88","-1.33","12"
"13","0","2011-10-23","-2.815","-4.88","-0.89","12"
"13","0","2011-10-24","-2.37167","-3.56","-0.89","12"
"13","0","2011-10-25","-0.6625","-1.11","-0.44","12"
"13","0","2011-10-26","-0.495","-0.66","-0.44","12"
"13","0","2011-10-27","-0.605","-0.66","-0.44","12"
"13","0","2011-10-28","-0.495","-0.66","-0.22","12"
"13","0","2011-10-29","-0.18333","-0.44","0","12"
"13","0","2011-10-30","0","0","0","12"
"13","0","2011-10-31","0","0","0","12"
"13","0","2011-11-01","-0.12833","-0.22","0","12"
"13","0","2011-11-02","-0.34833","-0.44","-0.22","12"
"13","0","2011-11-03","-0.53167","-0.66","-0.22","12"
"13","0","2011-11-04","-0.56833","-0.66","-0.44","12"
"13","0","2011-11-05","-0.36667","-0.44","-0.22","12"
"13","0","2011-11-06","-0.22","-0.22","-0.22","12"
"13","0","2011-11-07","-0.22","-0.22","-0.22","12"
"13","0","2011-11-08","-0.23833","-0.44","-0.22","12"
"13","0","2011-11-09","-0.44","-0.44","-0.44","12"
"13","0","2011-11-10","-0.605","-0.66","-0.44","12"
"13","0","2011-11-11","-0.85167","-0.89","-0.66","12"
"13","0","2011-11-12","-1.055","-1.11","-0.89","12"
"13","0","2011-11-13","-1.25667","-1.33","-1.11","12"
"13","0","2011-11-14","-1.445","-1.56","-1.33","12"
"13","0","2011-11-15","-1.74333","-1.78","-1.56","12"
"13","0","2011-11-16","-1.98167","-2.22","-1.78","12"
"13","0","2011-11-17","-2.37333","-2.45","-2.22","12"
"13","0","2011-11-18","-2.63333","-2.67","-2.45","12"
"13","0","2011-11-19","-2.9","-2.9","-2.9","12"
"13","0","2011-11-20","-2.68917","-2.9","-2.67","12"
"13","0","2011-11-21","-2.80417","-2.9","-2.67","12"
"13","0","2011-11-22","-2.86167","-2.9","-2.67","12"
"13","0","2011-11-23","-2.9525","-3.11","-2.9","12"
"13","0","2011-11-24","-3.0925","-3.11","-2.9","12"
"13","0","2011-11-25","-3.31167","-3.33","-3.11","12"
"13","0","2011-11-26","-3.42583","-3.56","-3.33","12"
"13","0","2011-11-27","-3.1125","-3.33","-2.9","12"
"13","0","2011-11-28","-3.005","-3.11","-2.9","12"
"13","0","2011-11-29","-2.97","-3.11","-2.9","12"
"13","0","2011-11-30","-2.97","-3.11","-2.9","12"
"13","0","2011-12-01","-3.275","-3.33","-3.11","12"
"13","0","2011-12-02","-3.25667","-3.33","-3.11","12"
"13","0","2011-12-03","-3.11","-3.11","-3.11","12"
"13","0","2011-12-04","-2.97","-3.11","-2.9","12"
"13","0","2011-12-05","-2.70833","-2.9","-2.67","12"
"13","0","2011-12-06","-2.67","-2.67","-2.67","12"
"13","0","2011-12-07","-2.67","-2.67","-2.67","12"
"13","0","2011-12-08","-2.67","-2.67","-2.67","12"
"13","0","2011-12-09","-2.48667","-2.67","-2.45","12"
"13","0","2011-12-10","-2.43083","-2.45","-2.22","12"
"13","0","2011-12-11","-2.22","-2.22","-2.22","12"
"13","0","2011-12-12","-2.14667","-2.22","-2","12"
"13","0","2011-12-13","-2","-2","-2","12"
"13","0","2011-12-14","-2","-2","-2","12"
"13","0","2011-12-15","-2.09167","-2.22","-2","12"
"13","0","2011-12-16","-2.22","-2.22","-2.22","12"
"13","0","2011-12-17","-2.22","-2.22","-2.22","12"
"13","0","2011-12-18","-2.09167","-2.22","-2","12"
"13","0","2011-12-19","-2","-2","-2","12"
"13","0","2011-12-20","-2","-2","-2","12"
"13","0","2011-12-21","-2","-2","-2","12"
"13","0","2011-12-22","-2","-2","-2","12"
"13","0","2011-12-23","-2","-2","-2","12"
"13","0","2011-12-24","-1.81667","-2","-1.78","12"
"13","0","2011-12-25","-1.78","-1.78","-1.78","12"
"13","0","2011-12-26","-1.78","-1.78","-1.78","12"
"13","0","2011-12-27","-1.78","-1.78","-1.78","12"
"13","0","2011-12-28","-1.78","-1.78","-1.78","12"
"13","0","2011-12-29","-1.78","-1.78","-1.78","12"
"13","0","2011-12-30","-1.78","-1.78","-1.78","12"
"13","0","2011-12-31","-1.78","-1.78","-1.78","12"
"13","0","2012-01-01","-1.78","-1.78","-1.78","12"
"13","0","2012-01-02","-1.78","-1.78","-1.78","12"
"13","0","2012-01-03","-1.76167","-1.78","-1.56","12"
"13","0","2012-01-04","-1.68833","-1.78","-1.56","12"
"13","0","2012-01-05","-1.56","-1.56","-1.56","12"
"13","0","2012-01-06","-1.56","-1.56","-1.56","12"
"13","0","2012-01-07","-1.56","-1.56","-1.56","12"
"13","0","2012-01-08","-1.56","-1.56","-1.56","12"
"13","0","2012-01-09","-1.56","-1.56","-1.56","12"
"13","0","2012-01-10","-1.56","-1.56","-1.56","12"
"13","0","2012-01-11","-1.56","-1.56","-1.56","12"
"13","0","2012-01-12","-1.56","-1.56","-1.56","12"
"13","0","2012-01-13","-1.56","-1.56","-1.56","12"
"13","0","2012-01-14","-1.56","-1.56","-1.56","12"
"13","0","2012-01-15","-1.56","-1.56","-1.56","12"
"13","0","2012-01-16","-1.56","-1.56","-1.56","12"
"13","0","2012-01-17","-1.56","-1.56","-1.56","12"
"13","0","2012-01-18","-1.56","-1.56","-1.56","12"
"13","0","2012-01-19","-1.56","-1.56","-1.56","12"
"13","0","2012-01-20","-1.56","-1.56","-1.56","12"
"13","0","2012-01-21","-1.56","-1.56","-1.56","12"
"13","0","2012-01-22","-1.56","-1.56","-1.56","12"
"13","0","2012-01-23","-1.56","-1.56","-1.56","12"
"13","0","2012-01-24","-1.56","-1.56","-1.56","12"
"13","0","2012-01-25","-1.56","-1.56","-1.56","12"
"13","0","2012-01-26","-1.56","-1.56","-1.56","12"
"13","0","2012-01-27","-1.56","-1.56","-1.56","12"
"13","0","2012-01-28","-1.56","-1.56","-1.56","12"
"13","0","2012-01-29","-1.56","-1.56","-1.56","12"
"13","0","2012-01-30","-1.56","-1.56","-1.56","12"
"13","0","2012-01-31","-1.56","-1.56","-1.56","12"
"13","0","2012-02-01","-1.56","-1.56","-1.56","12"
"13","0","2012-02-02","-1.57833","-1.78","-1.56","12"
"13","0","2012-02-03","-1.615","-1.78","-1.56","12"
"13","0","2012-02-04","-1.56","-1.56","-1.56","12"
"13","0","2012-02-05","-1.56","-1.56","-1.56","12"
"13","0","2012-02-06","-1.57833","-1.78","-1.56","12"
"13","0","2012-02-07","-1.59667","-1.78","-1.56","12"
"13","0","2012-02-08","-1.63333","-1.78","-1.56","12"
"13","0","2012-02-09","-1.76167","-1.78","-1.56","12"
"13","0","2012-02-10","-1.78","-1.78","-1.78","12"
"13","0","2012-02-11","-1.78","-1.78","-1.78","12"
"13","0","2012-02-12","-1.78","-1.78","-1.78","12"
"13","0","2012-02-13","-1.78","-1.78","-1.78","12"
"13","0","2012-02-14","-1.78","-1.78","-1.78","12"
"13","0","2012-02-15","-1.78","-1.78","-1.78","12"
"13","0","2012-02-16","-1.78","-1.78","-1.78","12"
"13","0","2012-02-17","-1.78","-1.78","-1.78","12"
"13","0","2012-02-18","-1.78","-1.78","-1.78","12"
"13","0","2012-02-19","-1.78","-1.78","-1.78","12"
"13","0","2012-02-20","-1.78","-1.78","-1.78","12"
"13","0","2012-02-21","-1.78","-1.78","-1.78","12"
"13","0","2012-02-22","-1.78","-1.78","-1.78","12"
"13","0","2012-02-23","-1.78","-1.78","-1.78","12"
"13","0","2012-02-24","-1.78","-1.78","-1.78","12"
"13","0","2012-02-25","-1.78","-1.78","-1.78","12"
"13","0","2012-02-26","-1.78","-1.78","-1.78","12"
"13","0","2012-02-27","-1.78","-1.78","-1.78","12"
"13","0","2012-02-28","-1.78","-1.78","-1.78","12"
"13","0","2012-02-29","-1.78","-1.78","-1.78","12"
"13","0","2012-03-01","-1.78","-1.78","-1.78","12"
"13","0","2012-03-02","-1.78","-1.78","-1.78","12"
"13","0","2012-03-03","-1.78","-1.78","-1.78","12"
"13","0","2012-03-04","-1.78","-1.78","-1.78","12"
"13","0","2012-03-05","-1.78","-1.78","-1.78","12"
"13","0","2012-03-06","-1.78","-1.78","-1.78","12"
"13","0","2012-03-07","-1.78","-1.78","-1.78","12"
"13","0","2012-03-08","-1.78","-1.78","-1.78","12"
"13","0","2012-03-09","-1.78","-1.78","-1.78","12"
"13","0","2012-03-10","-1.78","-1.78","-1.78","12"
"13","0","2012-03-11","-1.78","-1.78","-1.78","12"
"13","0","2012-03-12","-1.78","-1.78","-1.78","12"
"13","0","2012-03-13","-1.78","-1.78","-1.78","12"
"13","0","2012-03-14","-1.78","-1.78","-1.78","12"
"13","0","2012-03-15","-1.78","-1.78","-1.78","12"
"13","0","2012-03-16","-1.78","-1.78","-1.78","12"
"13","0","2012-03-17","-1.78","-1.78","-1.78","12"
"13","0","2012-03-18","-1.78","-1.78","-1.78","12"
"13","0","2012-03-19","-1.78","-1.78","-1.78","12"
"13","0","2012-03-20","-1.78","-1.78","-1.78","12"
"13","0","2012-03-21","-1.78","-1.78","-1.78","12"
"13","0","2012-03-22","-1.78","-1.78","-1.78","12"
"13","0","2012-03-23","-1.78","-1.78","-1.78","12"
"13","0","2012-03-24","-1.78","-1.78","-1.78","12"
"13","0","2012-03-25","-1.78","-1.78","-1.78","12"
"13","0","2012-03-26","-1.78","-1.78","-1.78","12"
"13","0","2012-03-27","-1.78","-1.78","-1.78","12"
"13","0","2012-03-28","-1.78","-1.78","-1.78","12"
"13","0","2012-03-29","-1.78","-1.78","-1.78","12"
"13","0","2012-03-30","-1.78","-1.78","-1.78","12"
"13","0","2012-03-31","-1.89","-2","-1.78","12"
"13","0","2012-04-01","-1.90833","-2","-1.78","12"
"13","0","2012-04-02","-1.90833","-2","-1.78","12"
"13","0","2012-04-03","-1.945","-2","-1.78","12"
"13","0","2012-04-04","-1.96333","-2","-1.78","12"
"13","0","2012-04-05","-1.89","-2","-1.78","12"
"13","0","2012-04-06","-1.89","-2","-1.78","12"
"13","0","2012-04-07","-1.89","-2","-1.78","12"
"13","0","2012-04-08","-1.98167","-2","-1.78","12"
"13","0","2012-04-09","-1.96333","-2","-1.78","12"
"13","0","2012-04-10","-1.87167","-2","-1.78","12"
"13","0","2012-04-11","-1.79833","-2","-1.78","12"
"13","0","2012-04-12","-1.85333","-2","-1.78","12"
"13","0","2012-04-13","-1.79833","-2","-1.78","12"
"13","0","2012-04-14","-1.78","-1.78","-1.78","12"
"13","0","2012-04-15","-1.78","-1.78","-1.78","12"
"13","0","2012-04-16","-1.78","-1.78","-1.78","12"
"13","0","2012-04-17","-1.78","-1.78","-1.78","12"
"13","0","2012-04-18","-1.78","-1.78","-1.78","12"
"13","0","2012-04-19","-1.78","-1.78","-1.78","12"
"13","0","2012-04-20","-1.78","-1.78","-1.78","12"
"13","0","2012-04-21","-1.78","-1.78","-1.78","12"
"13","0","2012-04-22","-1.78","-1.78","-1.78","12"
"13","0","2012-04-23","-1.78","-1.78","-1.78","12"
"13","0","2012-04-24","-1.78","-1.78","-1.78","12"
"13","0","2012-04-25","-1.78","-1.78","-1.78","12"
"13","0","2012-04-26","-1.78","-1.78","-1.78","12"
"13","0","2012-04-27","-1.78","-1.78","-1.78","12"
"13","0","2012-04-28","-1.78","-1.78","-1.78","12"
"13","0","2012-04-29","-1.78","-1.78","-1.78","12"
"13","0","2012-04-30","-1.78","-1.78","-1.78","12"
"13","0","2012-05-01","-1.78","-1.78","-1.78","12"
"13","0","2012-05-02","-1.78","-1.78","-1.78","12"
"13","0","2012-05-03","-1.78","-1.78","-1.78","12"
"13","0","2012-05-04","-1.78","-1.78","-1.78","12"
"13","0","2012-05-05","-1.78","-1.78","-1.78","12"
"13","0","2012-05-06","-1.78","-1.78","-1.78","12"
"13","0","2012-05-07","-1.78","-1.78","-1.78","12"
"13","0","2012-05-08","-1.78","-1.78","-1.78","12"
"13","0","2012-05-09","-1.78","-1.78","-1.78","12"
"13","0","2012-05-10","-1.78","-1.78","-1.78","12"
"13","0","2012-05-11","-1.78","-1.78","-1.78","12"
"13","0","2012-05-12","-1.78","-1.78","-1.78","12"
"13","0","2012-05-13","-1.76167","-1.78","-1.56","12"
"13","0","2012-05-14","-1.56","-1.56","-1.56","12"
"13","0","2012-05-15","-1.78","-1.78","-1.78","12"
"13","0","2012-05-16","-1.76167","-1.78","-1.56","12"
"13","0","2012-05-17","-1.725","-1.78","-1.56","12"
"13","0","2012-05-18","-1.68833","-1.78","-1.56","12"
"13","0","2012-05-19","-1.56","-1.56","-1.56","12"
"13","0","2012-05-20","-1.56","-1.56","-1.56","12"
"13","0","2012-05-21","-1.56","-1.56","-1.56","12"
"13","0","2012-05-22","-1.56","-1.56","-1.56","12"
"13","0","2012-05-23","-1.3175","-1.56","-0.22","12"
"13","0","2012-05-24","-0.47667","-0.66","0","12"
"13","0","2012-05-25","-0.055","-0.22","0","12"
"13","0","2012-05-26","0","0","0","12"
"13","0","2012-05-27","0","0","0","12"
"13","0","2012-05-28","0","0","0","12"
"13","0","2012-05-29","0","0","0","12"
"13","0","2012-05-30","0","0","0","12"
"13","0","2012-05-31","0","0","0","12"
"13","0","2012-06-01","0","0","0","12"
"13","0","2012-06-02","0","0","0","12"
"13","0","2012-06-03","0","0","0","12"
"13","0","2012-06-04","0","0","0","12"
"13","0","2012-06-05","0","0","0","12"
"13","0","2012-06-06","0","0","0","12"
"13","0","2012-06-07","0","0","0","12"
"13","0","2012-06-08","0","0","0","12"
"13","0","2012-06-09","0","0","0","12"
"13","0","2012-06-10","0","0","0","12"
"13","0","2012-06-11","0","0","0","12"
"13","0","2012-06-12","0","0","0","12"
"13","0","2012-06-13","0","0","0","12"
"13","0","2012-06-14","0","0","0","12"
"13","0","2012-06-15","0","0","0","12"
"13","0","2012-06-16","0","0","0","12"
"13","0","2012-06-17","0","0","0","12"
"13","0","2012-06-18","0","0","0","12"
"13","0","2012-06-19","0","0","0","12"
"13","0","2012-06-20","0","0","0","12"
"13","0","2012-06-21","0","0","0","12"
"13","0","2012-06-22","0","0","0","12"
"13","0","2012-06-23","0","0","0","12"
"13","0","2012-06-24","0","0","0","12"
"13","0","2012-06-25","0","0","0","12"
"13","0","2012-06-26","0","0","0","12"
"13","0","2012-06-27","0","0","0","12"
"13","0","2012-06-28","0","0","0","12"
"13","0","2012-06-29","0","0","0","12"
"13","0","2012-06-30","0","0","0","12"
"13","0","2012-07-01","0","0","0","12"
"13","0","2012-07-02","0","0","0","12"
"13","0","2012-07-03","0","0","0","12"
"13","0","2012-07-04","0","0","0","12"
"13","0","2012-07-05","0","0","0","12"
"13","0","2012-07-06","0","0","0","12"
"13","0","2012-07-07","0","0","0","12"
"13","0","2012-07-08","0","0","0","12"
"13","0","2012-07-09","0","0","0","12"
"13","0","2012-07-10","0","0","0","12"
"13","0","2012-07-11","0","0","0","12"
"13","0","2012-07-12","0","0","0","12"
"13","0","2012-07-13","0","0","0","12"
"13","0","2012-07-14","0","0","0","12"
"13","0","2012-07-15","0","0","0","12"
"13","0","2012-07-16","0","0","0","12"
"13","0","2012-07-17","0","0","0","12"
"13","0","2012-07-18","0","0","0","12"
"13","0","2012-07-19","0","0","0","12"
"13","0","2012-07-20","0","0","0","12"
"13","0","2012-07-21","0","0","0","12"
"13","0","2012-07-22","0","0","0","12"
"13","0","2012-07-23","0","0","0","12"
"13","0","2012-07-24","0","0","0","12"
"13","0","2012-07-25","0","0","0","12"
"13","0","2012-07-26","0","0","0","12"
"13","0","2012-07-27","0","0","0","12"
"13","0","2012-07-28","0","0","0","12"
"13","0","2012-07-29","0.11167","0","0.44","12"
"13","0","2012-07-30","0.57667","-0.44","2.46","12"
"13","0","2012-07-31","1.83833","0","5.43","12"
"13","0","2012-08-01","5.25667","2.23","10.65","12"
"13","0","2012-08-02","6.08167","2.92","10.41","12"
"13","0","2012-08-03","5.9775","3.14","10.41","12"
"13","0","2012-08-04","5.98167","3.14","9.93","12"
"13","0","2012-08-05","4.85667","3.83","6.59","12"
"13","0","2012-08-06","4.13083","2.69","4.97","12"
"13","0","2012-08-07","4.06167","0","9.44","12"
"13","0","2012-08-08","5.41333","1.78","10.65","12"
"13","0","2012-08-09","5.76167","2.01","10.9","12"
"13","0","2012-08-10","6.20833","2.46","11.15","12"
"13","0","2012-08-11","5.8725","2.23","10.9","12"
"13","0","2012-08-12","6.32167","3.37","11.64","12"
"13","0","2012-08-13","5.6675","2.46","9.44","12"
"13","0","2012-08-14","6.80667","3.6","11.64","12"
"13","0","2012-08-15","8.16917","4.74","13.68","12"
"13","0","2012-08-16","8.25833","6.12","11.64","12"
"13","0","2012-08-17","8.16417","4.51","13.68","12"
"13","0","2012-08-18","9.46583","5.89","14.97","12"
"13","0","2012-08-19","10.29333","7.05","15.23","12"
"13","0","2012-08-20","10.21182","7.77","16.03","11"
"13","0","2012-08-21","10.98","7.77","15.23","12"
"13","0","2012-08-22","10.7825","8","14.19","12"
"13","0","2012-08-23","9.84417","7.29","14.71","12"
"13","0","2012-08-24","7.88667","6.82","9.68","12"
"13","0","2012-08-25","7.58333","4.97","10.17","12"
"13","0","2012-08-26","2.99333","1.56","4.28","12"
"13","0","2012-08-27","4.60917","0.67","8.96","12"
"13","0","2012-08-28","6.36","3.83","9.93","12"
"13","0","2012-08-29","5.67667","3.6","9.44","12"
"13","0","2012-08-30","4.32167","2.69","4.97","12"
"13","0","2012-08-31","-0.1275","-0.66","1.11","12"
"13","0","2012-09-01","-0.3675","-0.89","0","12"
"13","0","2012-09-02","0","0","0","12"
"13","0","2012-09-03","0.03833","0","0.23","12"
"13","0","2012-09-04","2.645","0","5.2","12"
"13","0","2012-09-05","3.83417","1.33","6.12","12"
"13","0","2012-09-06","4.46417","1.78","7.29","12"
"13","0","2012-09-07","5.0675","1.78","8.24","12"
"13","0","2012-09-08","6.015","2.92","8.72","12"
"13","0","2012-09-09","6.77917","4.05","8.72","12"
"13","0","2012-09-10","6.25667","3.37","8.72","12"
"13","0","2012-09-11","5.92417","3.83","8.72","12"
"13","0","2012-09-12","0.9975","-2.45","4.51","12"
"13","0","2012-09-13","-3.07583","-4.44","-2.45","12"
"13","0","2012-09-14","-1.46333","-4.88","0.44","12"
"13","0","2012-09-15","0.185","-1.11","1.33","12"
"13","0","2012-09-16","1.41667","0","3.14","12"
"13","0","2012-09-17","2.50917","0.67","5.2","12"
"13","0","2012-09-18","2.62083","0.89","5.43","12"
"13","0","2012-09-19","0.65083","-1.33","2.23","12"
"13","0","2012-09-20","-0.46167","-2.22","1.33","12"
"13","0","2012-09-21","1.43667","0","2.92","12"
"13","0","2012-09-22","2.72583","2.23","4.05","12"
"13","0","2012-09-23","3.49083","1.33","6.35","12"
"13","0","2012-09-24","2.06917","0.44","3.83","12"
"13","0","2012-09-25","1.43833","-0.22","3.6","12"
"13","0","2012-09-26","1.64083","0.44","3.83","12"
"13","0","2012-09-27","-0.44333","-1.33","0.44","12"
"13","0","2012-09-28","0.44583","-1.11","1.78","12"
"13","0","2012-09-29","2.38917","1.11","3.83","12"
"13","0","2012-09-30","1.95333","1.11","3.6","12"
"13","0","2012-10-01","1.24917","-0.22","3.14","12"
"13","0","2012-10-02","0.70667","-0.44","2.46","12"
"13","0","2012-10-03","0.39417","-0.66","2.69","12"
"13","0","2012-10-04","0.20583","-0.44","1.11","12"
"13","0","2012-10-05","1.42083","0.23","4.51","12"
"13","0","2012-10-06","1.3625","-0.22","3.83","12"
"13","0","2012-10-07","1.52417","0.44","2.69","12"
"13","0","2012-10-08","1.0975","-0.66","2.69","12"
"13","0","2012-10-09","0.8875","0.44","1.33","12"
"13","0","2012-10-10","0.26","-0.44","0.67","12"
"13","0","2012-10-11","0.0225","-0.66","0.89","12"
"13","0","2012-10-12","-0.35083","-1.78","0.23","12"
"13","0","2012-10-13","-1.59083","-2.22","0","12"
"13","0","2012-10-14","-1.63083","-2.9","0","12"
"13","0","2012-10-15","-3.38833","-4.66","-2","12"
"13","0","2012-10-16","-2.94417","-4.66","-1.11","12"
"13","0","2012-10-17","-0.40583","-0.89","0","12"
"13","0","2012-10-18","-0.18333","-0.44","0","12"
"13","0","2012-10-19","0.06167","-0.44","0.23","12"
"13","0","2012-10-20","0.18833","-0.66","1.11","12"
"13","0","2012-10-21","1.74667","0.67","2.46","12"
"13","0","2012-10-22","1.895","1.11","2.46","12"
"13","0","2012-10-23","1.205","0.44","2.23","12"
"13","0","2012-10-24","0.74083","-0.22","2.01","12"
"13","0","2012-10-25","0.35333","-0.22","1.11","12"
"13","0","2012-10-26","0.02167","-0.22","0.44","12"
"13","0","2012-10-27","-1.10917","-2.67","-0.22","12"
"13","0","2012-10-28","-2.61","-3.33","-2","12"
"13","0","2012-10-29","-1.66917","-2","-1.33","12"
"13","0","2012-10-30","-1.57667","-2","-1.33","12"
"13","0","2012-10-31","-2.00333","-2.9","-1.11","12"
"13","0","2012-11-01","-0.85083","-1.11","-0.66","12"
"13","0","2012-11-02","-0.66","-0.66","-0.66","12"
"13","0","2012-11-03","-0.495","-0.66","-0.44","12"
"13","0","2012-11-04","-0.385","-0.44","-0.22","12"
"13","0","2012-11-05","-0.45833","-0.66","-0.22","12"
"13","0","2012-11-06","-0.88917","-1.11","-0.66","12"
"13","0","2012-11-07","-1.33333","-1.56","-0.89","12"
"13","0","2012-11-08","-0.83167","-1.11","-0.66","12"
"13","0","2012-11-09","-0.55","-0.66","-0.44","12"
"13","0","2012-11-10","-0.44","-0.44","-0.44","12"
"13","0","2012-11-11","-0.44","-0.44","-0.44","12"
"13","0","2012-11-12","-0.44","-0.44","-0.44","12"
"13","0","2012-11-13","-0.44","-0.44","-0.44","12"
"13","0","2012-11-14","-0.44","-0.44","-0.44","12"
"13","0","2012-11-15","-0.605","-0.66","-0.44","12"
"13","0","2012-11-16","-0.775","-0.89","-0.66","12"
"13","0","2012-11-17","-0.775","-0.89","-0.66","12"
"13","0","2012-11-18","-0.89","-0.89","-0.89","12"
"13","0","2012-11-19","-1.09167","-1.33","-0.89","12"
"13","0","2012-11-20","-1.165","-1.33","-1.11","12"
"13","0","2012-11-21","-1.23833","-1.33","-1.11","12"
"13","0","2012-11-22","-1.12833","-1.33","-1.11","12"
"13","0","2012-11-23","-1.33","-1.33","-1.33","12"
"13","0","2012-11-24","-1.65167","-1.78","-1.56","12"
"13","0","2012-11-25","-1.3875","-1.56","-1.33","12"
"13","0","2012-11-26","-1.11","-1.33","-0.89","12"
"13","0","2012-11-27","-0.79417","-0.89","-0.66","12"
"13","0","2012-11-28","-0.66","-0.66","-0.66","12"
"13","0","2012-11-29","-0.605","-0.66","-0.44","12"
"13","0","2012-11-30","-0.44","-0.44","-0.44","12"
"13","0","2012-12-01","-0.44","-0.44","-0.44","12"
"13","0","2012-12-02","-0.44","-0.44","-0.44","12"
"13","0","2012-12-03","-0.44","-0.44","-0.44","12"
"13","0","2012-12-04","-0.44","-0.44","-0.44","12"
"13","0","2012-12-05","-0.44","-0.44","-0.44","12"
"13","0","2012-12-06","-0.44","-0.44","-0.44","12"
"13","0","2012-12-07","-0.44","-0.44","-0.44","12"
"13","0","2012-12-08","-0.44","-0.44","-0.44","12"
"13","0","2012-12-09","-0.44","-0.44","-0.44","12"
"13","0","2012-12-10","-0.44","-0.44","-0.44","12"
"13","0","2012-12-11","-0.44","-0.44","-0.44","12"
"13","0","2012-12-12","-0.44","-0.44","-0.44","12"
"13","0","2012-12-13","-0.495","-0.66","-0.44","12"
"13","0","2012-12-14","-0.605","-0.66","-0.44","12"
"13","0","2012-12-15","-0.51333","-0.66","-0.44","12"
"13","0","2012-12-16","-0.44","-0.44","-0.44","12"
"13","0","2012-12-17","-0.47667","-0.66","-0.44","12"
"13","0","2012-12-18","-0.44","-0.44","-0.44","12"
"13","0","2012-12-19","-0.605","-0.66","-0.44","12"
"13","0","2012-12-20","-0.66","-0.66","-0.66","12"
"13","0","2012-12-21","-0.66","-0.66","-0.66","12"
"13","0","2012-12-22","-0.62333","-0.66","-0.44","12"
"13","0","2012-12-23","-0.66","-0.66","-0.66","12"
"13","0","2012-12-24","-0.66","-0.66","-0.66","12"
"13","0","2012-12-25","-0.66","-0.66","-0.66","12"
"13","0","2012-12-26","-0.66","-0.66","-0.66","12"
"13","0","2012-12-27","-0.56833","-0.66","-0.44","12"
"13","0","2012-12-28","-0.58667","-0.66","-0.44","12"
"13","0","2012-12-29","-0.66","-0.66","-0.66","12"
"13","0","2012-12-30","-0.66","-0.66","-0.66","12"
"13","0","2012-12-31","-0.66","-0.66","-0.66","12"
"13","0","2013-01-01","-0.66","-0.66","-0.66","12"
"13","0","2013-01-02","-0.66","-0.66","-0.66","12"
"13","0","2013-01-03","-0.605","-0.66","-0.44","12"
"13","0","2013-01-04","-0.44","-0.44","-0.44","12"
"13","0","2013-01-05","-0.44","-0.44","-0.44","12"
"13","0","2013-01-06","-0.44","-0.44","-0.44","12"
"13","0","2013-01-07","-0.44","-0.44","-0.44","12"
"13","0","2013-01-08","-0.64167","-0.66","-0.44","12"
"13","0","2013-01-09","-0.66","-0.66","-0.66","12"
"13","0","2013-01-10","-0.66","-0.66","-0.66","12"
"13","0","2013-01-11","-0.605","-0.66","-0.44","12"
"13","0","2013-01-12","-0.66","-0.66","-0.66","12"
"13","0","2013-01-13","-0.66","-0.66","-0.66","12"
"13","0","2013-01-14","-0.66","-0.66","-0.66","12"
"13","0","2013-01-15","-0.66","-0.66","-0.66","12"
"13","0","2013-01-16","-0.64167","-0.66","-0.44","12"
"13","0","2013-01-17","-0.47667","-0.66","-0.44","12"
"13","0","2013-01-18","-0.495","-0.66","-0.44","12"
"13","0","2013-01-19","-0.66","-0.66","-0.66","12"
"13","0","2013-01-20","-0.55","-0.66","-0.44","12"
"13","0","2013-01-21","-0.64167","-0.66","-0.44","12"
"13","0","2013-01-22","-0.55","-0.66","-0.44","12"
"13","0","2013-01-23","-0.56833","-0.66","-0.44","12"
"13","0","2013-01-24","-0.58667","-0.66","-0.44","12"
"13","0","2013-01-25","-0.51333","-0.66","-0.44","12"
"13","0","2013-01-26","-0.64167","-0.66","-0.44","12"
"13","0","2013-01-27","-0.62333","-0.66","-0.44","12"
"13","0","2013-01-28","-0.66","-0.66","-0.66","12"
"13","0","2013-01-29","-0.66","-0.66","-0.66","12"
"13","0","2013-01-30","-0.66","-0.66","-0.66","12"
"13","0","2013-01-31","-0.66","-0.66","-0.66","12"
"13","0","2013-02-01","-0.605","-0.66","-0.44","12"
"13","0","2013-02-02","-0.58667","-0.66","-0.44","12"
"13","0","2013-02-03","-0.55","-0.66","-0.44","12"
"13","0","2013-02-04","-0.66","-0.66","-0.66","12"
"13","0","2013-02-05","-0.62333","-0.66","-0.44","12"
"13","0","2013-02-06","-0.605","-0.66","-0.44","12"
"13","0","2013-02-07","-0.66","-0.66","-0.66","12"
"13","0","2013-02-08","-0.66","-0.66","-0.66","12"
"13","0","2013-02-09","-0.66","-0.66","-0.66","12"
"13","0","2013-02-10","-0.66","-0.66","-0.66","12"
"13","0","2013-02-11","-0.66","-0.66","-0.66","12"
"13","0","2013-02-12","-0.66","-0.66","-0.66","12"
"13","0","2013-02-13","-0.66","-0.66","-0.66","12"
"13","0","2013-02-14","-0.66","-0.66","-0.66","12"
"13","0","2013-02-15","-0.66","-0.66","-0.66","12"
"13","0","2013-02-16","-0.66","-0.66","-0.66","12"
"13","0","2013-02-17","-0.66","-0.66","-0.66","12"
"13","0","2013-02-18","-0.66","-0.66","-0.66","12"
"13","0","2013-02-19","-0.66","-0.66","-0.66","12"
"13","0","2013-02-20","-0.66","-0.66","-0.66","12"
"13","0","2013-02-21","-0.66","-0.66","-0.66","12"
"13","0","2013-02-22","-0.66","-0.66","-0.66","12"
"13","0","2013-02-23","-0.66","-0.66","-0.66","12"
"13","0","2013-02-24","-0.66","-0.66","-0.66","12"
"13","0","2013-02-25","-0.66","-0.66","-0.66","12"
"13","0","2013-02-26","-0.66","-0.66","-0.66","12"
"13","0","2013-02-27","-0.66","-0.66","-0.66","12"
"13","0","2013-02-28","-0.66","-0.66","-0.66","12"
"13","0","2013-03-01","-0.66","-0.66","-0.66","12"
"13","0","2013-03-02","-0.7175","-0.89","-0.66","12"
"13","0","2013-03-03","-0.89","-0.89","-0.89","12"
"13","0","2013-03-04","-0.75583","-0.89","-0.66","12"
"13","0","2013-03-05","-0.66","-0.66","-0.66","12"
"13","0","2013-03-06","-0.8325","-0.89","-0.66","12"
"13","0","2013-03-07","-0.87083","-0.89","-0.66","12"
"13","0","2013-03-08","-0.89","-0.89","-0.89","12"
"13","0","2013-03-09","-0.89","-0.89","-0.89","12"
"13","0","2013-03-10","-0.89","-0.89","-0.89","12"
"13","0","2013-03-11","-0.89","-0.89","-0.89","12"
"13","0","2013-03-12","-0.89","-0.89","-0.89","12"
"13","0","2013-03-13","-0.89","-0.89","-0.89","12"
"13","0","2013-03-14","-0.89","-0.89","-0.89","12"
"13","0","2013-03-15","-0.89","-0.89","-0.89","12"
"13","0","2013-03-16","-0.89","-0.89","-0.89","12"
"13","0","2013-03-17","-0.89","-0.89","-0.89","12"
"13","0","2013-03-18","-0.89","-0.89","-0.89","12"
"13","0","2013-03-19","-0.89","-0.89","-0.89","12"
"13","0","2013-03-20","-0.89","-0.89","-0.89","12"
"13","0","2013-03-21","-0.89","-0.89","-0.89","12"
"13","0","2013-03-22","-0.89","-0.89","-0.89","12"
"13","0","2013-03-23","-0.89","-0.89","-0.89","12"
"13","0","2013-03-24","-0.89","-0.89","-0.89","12"
"13","0","2013-03-25","-0.89","-0.89","-0.89","12"
"13","0","2013-03-26","-0.89","-0.89","-0.89","12"
"13","0","2013-03-27","-0.89","-0.89","-0.89","12"
"13","0","2013-03-28","-0.89","-0.89","-0.89","12"
"13","0","2013-03-29","-0.89","-0.89","-0.89","12"
"13","0","2013-03-30","-0.89","-0.89","-0.89","12"
"13","0","2013-03-31","-0.89","-0.89","-0.89","12"
"13","0","2013-04-01","-0.89","-0.89","-0.89","12"
"13","0","2013-04-02","-0.89","-0.89","-0.89","12"
"13","0","2013-04-03","-0.89","-0.89","-0.89","12"
"13","0","2013-04-04","-0.90833","-1.11","-0.89","12"
"13","0","2013-04-05","-1","-1.11","-0.89","12"
"13","0","2013-04-06","-1.11","-1.11","-1.11","12"
"13","0","2013-04-07","-1.11","-1.11","-1.11","12"
"13","0","2013-04-08","-1.11","-1.11","-1.11","12"
"13","0","2013-04-09","-1.03667","-1.11","-0.89","12"
"13","0","2013-04-10","-1.09167","-1.11","-0.89","12"
"13","0","2013-04-11","-1.11","-1.11","-1.11","12"
"13","0","2013-04-12","-1.11","-1.11","-1.11","12"
"13","0","2013-04-13","-1.11","-1.11","-1.11","12"
"13","0","2013-04-14","-1.11","-1.11","-1.11","12"
"13","0","2013-04-15","-1.11","-1.11","-1.11","12"
"13","0","2013-04-16","-1.11","-1.11","-1.11","12"
"13","0","2013-04-17","-1.03583","-1.11","-0.44","12"
"13","0","2013-04-18","-0.7225","-0.89","0","12"
"13","0","2013-04-19","-0.62333","-0.66","-0.44","12"
"13","0","2013-04-20","-0.73667","-0.89","-0.66","12"
"13","0","2013-04-21","-0.89","-0.89","-0.89","12"
"13","0","2013-04-22","-0.89","-0.89","-0.89","12"
"13","0","2013-04-23","-0.89","-0.89","-0.89","12"
"13","0","2013-04-24","-0.89","-0.89","-0.89","12"
"13","0","2013-04-25","-0.87083","-0.89","-0.66","12"
"13","0","2013-04-26","-0.55","-0.66","0","12"
"13","0","2013-04-27","-0.55","-0.66","-0.44","12"
"13","0","2013-04-28","-0.66","-0.66","-0.66","12"
"13","0","2013-04-29","-0.7175","-0.89","-0.66","12"
"13","0","2013-04-30","-0.7775","-0.89","0","12"
"13","0","2013-05-01","-0.23833","-0.44","0","12"
"13","0","2013-05-02","-0.53167","-0.66","0","12"
"13","0","2013-05-03","-0.055","-0.22","0","12"
"13","0","2013-05-04","-0.22","-0.22","-0.22","12"
"13","0","2013-05-05","-0.275","-0.44","-0.22","12"
"13","0","2013-05-06","-0.44","-0.44","-0.44","12"
"13","0","2013-05-07","-0.44","-0.44","-0.44","12"
"13","0","2013-05-08","-0.40333","-0.44","0","12"
"13","0","2013-05-09","-0.01833","-0.22","0","12"
"13","0","2013-05-10","0","0","0","12"
"13","0","2013-05-11","0","0","0","12"
"13","0","2013-05-12","0","0","0","12"
"13","0","2013-05-13","0","0","0","12"
"13","0","2013-05-14","0","0","0","12"
"13","0","2013-05-15","0","0","0","12"
"13","0","2013-05-16","0","0","0","12"
"13","0","2013-05-17","0","0","0","12"
"13","0","2013-05-18","0","0","0","12"
"13","0","2013-05-19","0","0","0","12"
"13","0","2013-05-20","0","0","0","12"
"13","0","2013-05-21","0","0","0","12"
"13","0","2013-05-22","0","0","0","12"
"13","0","2013-05-23","0","0","0","12"
"13","0","2013-05-24","0","0","0","12"
"13","0","2013-05-25","0","0","0","12"
"13","0","2013-05-26","0","0","0","12"
"13","0","2013-05-27","0","0","0","12"
"13","0","2013-05-28","0","0","0","12"
"13","0","2013-05-29","0","0","0","12"
"13","0","2013-05-30","0","0","0","12"
"13","0","2013-05-31","0","0","0","12"
"13","0","2013-06-01","0","0","0","12"
"13","0","2013-06-02","0","0","0","12"
"13","0","2013-06-03","0","0","0","12"
"13","0","2013-06-04","0","0","0","12"
"13","0","2013-06-05","0","0","0","12"
"13","0","2013-06-06","0","0","0","12"
"13","0","2013-06-07","0","0","0","12"
"13","0","2013-06-08","0","0","0","12"
"13","0","2013-06-09","0","0","0","12"
"13","0","2013-06-10","0","0","0","12"
"13","0","2013-06-11","0","0","0","12"
"13","0","2013-06-12","0","0","0","12"
"13","0","2013-06-13","0","0","0","12"
"13","0","2013-06-14","0","0","0","12"
"13","0","2013-06-15","0","0","0","12"
"13","0","2013-06-16","0","0","0","12"
"13","0","2013-06-17","0","0","0","12"
"13","0","2013-06-18","0","0","0","12"
"13","0","2013-06-19","0","0","0","12"
"13","0","2013-06-20","0","0","0","12"
"13","0","2013-06-21","0","0","0","12"
"13","0","2013-06-22","0","0","0","12"
"13","0","2013-06-23","0","0","0","12"
"13","0","2013-06-24","0","0","0","12"
"13","0","2013-06-25","0","0","0","12"
"13","0","2013-06-26","0","0","0","12"
"13","0","2013-06-27","0","0","0","12"
"13","0","2013-06-28","0","0","0","12"
"13","0","2013-06-29","0","0","0","12"
"13","0","2013-06-30","0","0","0","12"
"13","0","2013-07-01","0","0","0","12"
"13","0","2013-07-02","0","0","0","12"
"13","0","2013-07-03","0","0","0","12"
"13","0","2013-07-04","0","0","0","12"
"13","0","2013-07-05","0","0","0","12"
"13","0","2013-07-06","0","0","0","12"
"13","0","2013-07-07","0","0","0","12"
"13","0","2013-07-08","0","0","0","12"
"13","0","2013-07-09","0","0","0","12"
"13","0","2013-07-10","0","0","0","12"
"13","0","2013-07-11","0","0","0","12"
"13","0","2013-07-12","0","0","0","12"
"13","0","2013-07-13","0","0","0","12"
"13","0","2013-07-14","0","0","0","12"
"13","0","2013-07-15","0","0","0","12"
"13","0","2013-07-16","0","0","0","12"
"13","0","2013-07-17","0","0","0","12"
"13","0","2013-07-18","0","0","0","12"
"13","0","2013-07-19","0","0","0","12"
"13","0","2013-07-20","0","0","0","12"
"13","0","2013-07-21","0","0","0","12"
"13","0","2013-07-22","0","0","0","12"
"13","0","2013-07-23","0","0","0","12"
"13","0","2013-07-24","0","0","0","12"
"13","0","2013-07-25","0","0","0","12"
"13","0","2013-07-26","0","0","0","12"
"13","0","2013-07-27","0","0","0","12"
"13","0","2013-07-28","0","0","0","12"
"13","0","2013-07-29","0","0","0","12"
"13","0","2013-07-30","0","0","0","12"
"13","0","2013-07-31","0","0","0","12"
"13","0","2013-08-01","0","0","0","12"
"13","0","2013-08-02","0","0","0","12"
"13","0","2013-08-03","0","0","0","12"
"13","0","2013-08-04","0","0","0","12"
"13","0","2013-08-05","0","0","0","12"
"13","0","2013-08-06","0","0","0","12"
"13","0","2013-08-07","0","0","0","12"
"13","0","2013-08-08","0","0","0","12"
"13","0","2013-08-09","0","0","0","12"
"13","0","2013-08-10","0","0","0","12"
"13","0","2013-08-11","0","0","0","12"
"13","0","2013-08-12","0","0","0","12"
"13","0","2013-08-13","0","0","0","12"
"13","0","2013-08-14","0","0","0","12"
"13","0","2013-08-15","0.31667","0","0.89","12"
"13","0","2013-08-16","2.38167","0.23","5.66","12"
"13","0","2013-08-17","4.02583","1.11","6.82","12"
"13","0","2013-08-18","5.13083","2.69","7.53","12"
"13","0","2013-08-19","4.0925","2.01","4.97","12"
"13","0","2013-08-20","2.16833","-0.22","4.28","12"
"13","0","2013-08-21","3.645","0.89","5.89","12"
"13","0","2013-08-22","5.15667","2.23","7.53","12"
"13","0","2013-08-23","5.99833","4.05","7.77","12"
"13","0","2013-08-24","4.05833","2.23","6.59","12"
"13","0","2013-08-25","1.29917","0.23","2.69","12"
"13","0","2013-08-26","1.55167","-0.44","3.14","12"
"13","0","2013-08-27","1.7675","0.44","3.37","12"
"13","0","2013-08-28","1.69833","0","3.37","12"
"13","0","2013-08-29","2.96","1.11","5.43","12"
"13","0","2013-08-30","3.545","1.33","5.66","12"
"13","0","2013-08-31","3.92833","1.33","6.82","12"
"13","0","2013-09-01","4.05917","2.01","6.12","12"
"13","0","2013-09-02","3.49","1.11","5.2","12"
"13","0","2013-09-03","5.69167","3.37","7.77","12"
"13","0","2013-09-04","6.76417","4.28","9.93","12"
"13","0","2013-09-05","7.0725","4.74","8.96","12"
"13","0","2013-09-06","6.50333","4.51","8.96","12"
"13","0","2013-09-07","6.11167","4.51","8","12"
"13","0","2013-09-08","4.09333","2.46","5.2","12"
"13","0","2013-09-09","2.6375","0.44","4.97","12"
"13","0","2013-09-10","1.4125","-0.44","2.23","12"
"13","0","2013-09-11","-0.59083","-1.33","0","12"
"13","0","2013-09-12","-0.4975","-0.89","0","12"
"13","0","2013-09-13","-0.25667","-1.56","1.11","12"
"13","0","2013-09-14","2.0225","0","4.51","12"
"13","0","2013-09-15","1.31833","0.23","2.23","12"
"13","0","2013-09-16","0.28","-0.44","1.11","12"
"13","0","2013-09-17","-0.09167","-0.44","0","12"
"13","0","2013-09-18","0","0","0","12"
"13","0","2013-09-19","0","0","0","12"
"13","0","2013-09-20","-0.09167","-0.22","0","12"
"13","0","2013-09-21","-0.07333","-0.22","0","12"
"13","0","2013-09-22","-0.03667","-0.22","0","12"
"13","0","2013-09-23","0","0","0","12"
"13","0","2013-09-24","0","0","0","12"
"13","0","2013-09-25","0.84083","0","2.69","12"
"13","0","2013-09-26","2.63583","1.56","4.97","12"
"13","0","2013-09-27","3.4125","1.78","6.12","12"
"13","0","2013-09-28","3.08583","2.23","4.05","12"
"13","0","2013-09-29","1.78667","0.89","3.14","12"
"13","0","2013-09-30","2.38833","1.33","3.83","12"
"13","0","2013-10-01","2.27833","0.89","4.05","12"
"13","0","2013-10-02","4.03833","2.23","6.12","12"
"13","0","2013-10-03","4.55167","2.92","5.89","12"
"13","0","2013-10-04","1.88583","0.23","2.92","12"
"13","0","2013-10-05","1.74833","0.67","2.69","12"
"13","0","2013-10-06","2.21917","0.89","3.83","12"
"13","0","2013-10-07","2.125","0.89","3.37","12"
"13","0","2013-10-08","1.23333","-0.44","3.6","12"
"13","0","2013-10-09","-2.74083","-3.78","-0.89","12"
"13","0","2013-10-10","-1.68667","-2.9","-0.44","12"
"13","0","2013-10-11","-0.23833","-0.44","0","12"
"13","0","2013-10-12","-0.01833","-0.22","0","12"
"13","0","2013-10-13","-0.09167","-0.22","0","12"
"13","0","2013-10-14","0","0","0","12"
"13","0","2013-10-15","0","0","0","12"
"13","0","2013-10-16","-0.12833","-0.22","0","12"
"13","0","2013-10-17","0","0","0","12"
"13","0","2013-10-18","0","0","0","12"
"13","0","2013-10-19","0","0","0","12"
"13","0","2013-10-20","0","0","0","12"
"13","0","2013-10-21","0","0","0","12"
"13","0","2013-10-22","-0.11","-0.44","0","12"
"13","0","2013-10-23","-0.18333","-0.44","0","12"
"13","0","2013-10-24","0.03833","0","0.23","12"
"13","0","2013-10-25","0.1725","0","0.23","12"
"13","0","2013-10-26","0.0575","0","0.23","12"
"13","0","2013-10-27","-0.18167","-0.66","0.23","12"
"13","0","2013-10-28","-1.09167","-2.45","0","12"
"13","0","2013-10-29","-1.12833","-1.56","-0.44","12"
"13","0","2013-10-30","-0.73917","-1.33","-0.22","12"
"13","0","2013-10-31","-0.71917","-1.11","-0.22","12"
"13","0","2013-11-01","-0.22","-0.22","-0.22","12"
"13","0","2013-11-02","-0.22","-0.22","-0.22","12"
"13","0","2013-11-03","-0.22","-0.22","-0.22","12"
"13","0","2013-11-04","-0.22","-0.22","-0.22","12"
"13","0","2013-11-05","-0.22","-0.22","-0.22","12"
"13","0","2013-11-06","-0.22","-0.22","-0.22","12"
"13","0","2013-11-07","-0.165","-0.22","0","12"
"13","0","2013-11-08","-0.01833","-0.22","0","12"
"13","0","2013-11-09","0","0","0","12"
"13","0","2013-11-10","-0.20167","-0.22","0","12"
"13","0","2013-11-11","-0.22","-0.22","-0.22","12"
"13","0","2013-11-12","-0.22","-0.22","-0.22","12"
"13","0","2013-11-13","-0.22","-0.22","-0.22","12"
"13","0","2013-11-14","-0.22","-0.22","-0.22","12"
"13","0","2013-11-15","-0.22","-0.22","-0.22","12"
"13","0","2013-11-16","-0.22","-0.22","-0.22","12"
"13","0","2013-11-17","-0.22","-0.22","-0.22","12"
"13","0","2013-11-18","-0.22","-0.22","-0.22","12"
"13","0","2013-11-19","-0.20167","-0.22","0","12"
"13","0","2013-11-20","-0.01833","-0.22","0","12"
"13","0","2013-11-21","-0.12833","-0.22","0","12"
"13","0","2013-11-22","-0.22","-0.22","-0.22","12"
"13","0","2013-11-23","-0.22","-0.22","-0.22","12"
"13","0","2013-11-24","-0.22","-0.22","-0.22","12"
"13","0","2013-11-25","-0.385","-0.44","-0.22","12"
"13","0","2013-11-26","-0.45833","-0.66","-0.44","12"
"13","0","2013-11-27","-0.64167","-0.66","-0.44","12"
"13","0","2013-11-28","-0.605","-0.66","-0.44","12"
"13","0","2013-11-29","-0.64167","-0.66","-0.44","12"
"13","0","2013-11-30","-0.66","-0.66","-0.66","12"
"13","0","2013-12-01","-0.66","-0.66","-0.66","12"
"13","0","2013-12-02","-0.66","-0.66","-0.66","12"
"13","0","2013-12-03","-0.66","-0.66","-0.66","12"
"13","0","2013-12-04","-0.66","-0.66","-0.66","12"
"13","0","2013-12-05","-0.75583","-0.89","-0.66","12"
"13","0","2013-12-06","-0.89","-0.89","-0.89","12"
"13","0","2013-12-07","-0.89","-0.89","-0.89","12"
"13","0","2013-12-08","-0.98167","-1.11","-0.89","12"
"13","0","2013-12-09","-0.89","-0.89","-0.89","12"
"13","0","2013-12-10","-0.89","-0.89","-0.89","12"
"13","0","2013-12-11","-0.73667","-0.89","-0.66","12"
"13","0","2013-12-12","-0.67917","-0.89","-0.66","12"
"13","0","2013-12-13","-0.96083","-1.33","-0.66","12"
"13","0","2013-12-14","-1.12833","-1.33","-1.11","12"
"13","0","2013-12-15","-1.01833","-1.11","-0.89","12"
"13","0","2013-12-16","-0.89","-0.89","-0.89","12"
"13","0","2013-12-17","-0.87083","-0.89","-0.66","12"
"13","0","2013-12-18","-0.775","-0.89","-0.66","12"
"13","0","2013-12-19","-0.66","-0.66","-0.66","12"
"13","0","2013-12-20","-0.66","-0.66","-0.66","12"
"13","0","2013-12-21","-0.66","-0.66","-0.66","12"
"13","0","2013-12-22","-0.66","-0.66","-0.66","12"
"13","0","2013-12-23","-0.51333","-0.66","-0.44","12"
"13","0","2013-12-24","-0.44","-0.44","-0.44","12"
"13","0","2013-12-25","-0.44","-0.44","-0.44","12"
"13","0","2013-12-26","-0.56833","-0.66","-0.44","12"
"13","0","2013-12-27","-0.45833","-0.66","-0.44","12"
"13","0","2013-12-28","-0.44","-0.44","-0.44","12"
"13","0","2013-12-29","-0.44","-0.44","-0.44","12"
"13","0","2013-12-30","-0.44","-0.44","-0.44","12"
"13","0","2013-12-31","-0.44","-0.44","-0.44","12"
"13","0","2014-01-01","-0.44","-0.44","-0.44","12"
"13","0","2014-01-02","-0.44","-0.44","-0.44","12"
"13","0","2014-01-03","-0.44","-0.44","-0.44","12"
"13","0","2014-01-04","-0.44","-0.44","-0.44","12"
"13","0","2014-01-05","-0.44","-0.44","-0.44","12"
"13","0","2014-01-06","-0.44","-0.44","-0.44","12"
"13","0","2014-01-07","-0.44","-0.44","-0.44","12"
"13","0","2014-01-08","-0.44","-0.44","-0.44","12"
"13","0","2014-01-09","-0.44","-0.44","-0.44","12"
"13","0","2014-01-10","-0.44","-0.44","-0.44","12"
"13","0","2014-01-11","-0.44","-0.44","-0.44","12"
"13","0","2014-01-12","-0.44","-0.44","-0.44","12"
"13","0","2014-01-13","-0.44","-0.44","-0.44","12"
"13","0","2014-01-14","-0.44","-0.44","-0.44","12"
"13","0","2014-01-15","-0.44","-0.44","-0.44","12"
"13","0","2014-01-16","-0.44","-0.44","-0.44","12"
"13","0","2014-01-17","-0.44","-0.44","-0.44","12"
"13","0","2014-01-18","-0.44","-0.44","-0.44","12"
"13","0","2014-01-19","-0.44","-0.44","-0.44","12"
"13","0","2014-01-20","-0.44","-0.44","-0.44","12"
"13","0","2014-01-21","-0.44","-0.44","-0.44","12"
"13","0","2014-01-22","-0.385","-0.44","-0.22","12"
"13","0","2014-01-23","-0.385","-0.44","-0.22","12"
"13","0","2014-01-24","-0.44","-0.44","-0.44","12"
"13","0","2014-01-25","-0.42167","-0.44","-0.22","12"
"13","0","2014-01-26","-0.40333","-0.44","-0.22","12"
"13","0","2014-01-27","-0.385","-0.44","-0.22","12"
"13","0","2014-01-28","-0.42167","-0.44","-0.22","12"
"13","0","2014-01-29","-0.44","-0.44","-0.44","12"
"13","0","2014-01-30","-0.44","-0.44","-0.44","12"
"13","0","2014-01-31","-0.44","-0.44","-0.44","12"
"13","0","2014-02-01","-0.44","-0.44","-0.44","12"
"13","0","2014-02-02","-0.42167","-0.44","-0.22","12"
"13","0","2014-02-03","-0.42167","-0.44","-0.22","12"
"13","0","2014-02-04","-0.44","-0.44","-0.44","12"
"13","0","2014-02-05","-0.44","-0.44","-0.44","12"
"13","0","2014-02-06","-0.44","-0.44","-0.44","12"
"13","0","2014-02-07","-0.44","-0.44","-0.44","12"
"13","0","2014-02-08","-0.42167","-0.44","-0.22","12"
"13","0","2014-02-09","-0.44","-0.44","-0.44","12"
"13","0","2014-02-10","-0.44","-0.44","-0.44","12"
"13","0","2014-02-11","-0.44","-0.44","-0.44","12"
"13","0","2014-02-12","-0.36667","-0.44","-0.22","12"
"13","0","2014-02-13","-0.44","-0.44","-0.44","12"
"13","0","2014-02-14","-0.44","-0.44","-0.44","12"
"13","0","2014-02-15","-0.44","-0.44","-0.44","12"
"13","0","2014-02-16","-0.44","-0.44","-0.44","12"
"13","0","2014-02-17","-0.44","-0.44","-0.44","12"
"13","0","2014-02-18","-0.44","-0.44","-0.44","12"
"13","0","2014-02-19","-0.44","-0.44","-0.44","12"
"13","0","2014-02-20","-0.44","-0.44","-0.44","12"
"13","0","2014-02-21","-0.44","-0.44","-0.44","12"
"13","0","2014-02-22","-0.44","-0.44","-0.44","12"
"13","0","2014-02-23","-0.44","-0.44","-0.44","12"
"13","0","2014-02-24","-0.44","-0.44","-0.44","12"
"13","0","2014-02-25","-0.44","-0.44","-0.44","12"
"13","0","2014-02-26","-0.44","-0.44","-0.44","12"
"13","0","2014-02-27","-0.44","-0.44","-0.44","12"
"13","0","2014-02-28","-0.44","-0.44","-0.44","12"
"13","0","2014-03-01","-0.44","-0.44","-0.44","12"
"13","0","2014-03-02","-0.44","-0.44","-0.44","12"
"13","0","2014-03-03","-0.44","-0.44","-0.44","12"
"13","0","2014-03-04","-0.44","-0.44","-0.44","12"
"13","0","2014-03-05","-0.44","-0.44","-0.44","12"
"13","0","2014-03-06","-0.44","-0.44","-0.44","12"
"13","0","2014-03-07","-0.44","-0.44","-0.44","12"
"13","0","2014-03-08","-0.44","-0.44","-0.44","12"
"13","0","2014-03-09","-0.44","-0.44","-0.44","12"
"13","0","2014-03-10","-0.44","-0.44","-0.44","12"
"13","0","2014-03-11","-0.44","-0.44","-0.44","12"
"13","0","2014-03-12","-0.44","-0.44","-0.44","12"
"13","0","2014-03-13","-0.44","-0.44","-0.44","12"
"13","0","2014-03-14","-0.44","-0.44","-0.44","12"
"13","0","2014-03-15","-0.44","-0.44","-0.44","12"
"13","0","2014-03-16","-0.44","-0.44","-0.44","12"
"13","0","2014-03-17","-0.44","-0.44","-0.44","12"
"13","0","2014-03-18","-0.44","-0.44","-0.44","12"
"13","0","2014-03-19","-0.44","-0.44","-0.44","12"
"13","0","2014-03-20","-0.44","-0.44","-0.44","12"
"13","0","2014-03-21","-0.44","-0.44","-0.44","12"
"13","0","2014-03-22","-0.44","-0.44","-0.44","12"
"13","0","2014-03-23","-0.44","-0.44","-0.44","12"
"13","0","2014-03-24","-0.44","-0.44","-0.44","12"
"13","0","2014-03-25","-0.44","-0.44","-0.44","12"
"13","0","2014-03-26","-0.44","-0.44","-0.44","12"
"13","0","2014-03-27","-0.44","-0.44","-0.44","12"
"13","0","2014-03-28","-0.44","-0.44","-0.44","12"
"13","0","2014-03-29","-0.44","-0.44","-0.44","12"
"13","0","2014-03-30","-0.44","-0.44","-0.44","12"
"13","0","2014-03-31","-0.44","-0.44","-0.44","12"
"13","0","2014-04-01","-0.44","-0.44","-0.44","12"
"13","0","2014-04-02","-0.44","-0.44","-0.44","12"
"13","0","2014-04-03","-0.44","-0.44","-0.44","12"
"13","0","2014-04-04","-0.44","-0.44","-0.44","12"
"13","0","2014-04-05","-0.44","-0.44","-0.44","12"
"13","0","2014-04-06","-0.44","-0.44","-0.44","12"
"13","0","2014-04-07","-0.44","-0.44","-0.44","12"
"13","0","2014-04-08","-0.44","-0.44","-0.44","12"
"13","0","2014-04-09","-0.44","-0.44","-0.44","12"
"13","0","2014-04-10","-0.44","-0.44","-0.44","12"
"13","0","2014-04-11","-0.44","-0.44","-0.44","12"
"13","0","2014-04-12","-0.44","-0.44","-0.44","12"
"13","0","2014-04-13","-0.44","-0.44","-0.44","12"
"13","0","2014-04-14","-0.44","-0.44","-0.44","12"
"13","0","2014-04-15","-0.44","-0.44","-0.44","12"
"13","0","2014-04-16","-0.44","-0.44","-0.44","12"
"13","0","2014-04-17","-0.44","-0.44","-0.44","12"
"13","0","2014-04-18","-0.44","-0.44","-0.44","12"
"13","0","2014-04-19","-0.44","-0.44","-0.44","12"
"13","0","2014-04-20","-0.44","-0.44","-0.44","12"
"13","0","2014-04-21","-0.44","-0.44","-0.44","12"
"13","0","2014-04-22","-0.44","-0.44","-0.44","12"
"13","0","2014-04-23","-0.44","-0.44","-0.44","12"
"13","0","2014-04-24","-0.44","-0.44","-0.44","12"
"13","0","2014-04-25","-0.44","-0.44","-0.44","12"
"13","0","2014-04-26","-0.44","-0.44","-0.44","12"
"13","0","2014-04-27","-0.44","-0.44","-0.44","12"
"13","0","2014-04-28","-0.44","-0.44","-0.44","12"
"13","0","2014-04-29","-0.44","-0.44","-0.44","12"
"13","0","2014-04-30","-0.44","-0.44","-0.44","12"
"13","0","2014-05-01","-0.44","-0.44","-0.44","12"
"13","0","2014-05-02","-0.44","-0.44","-0.44","12"
"13","0","2014-05-03","-0.44","-0.44","-0.44","12"
"13","0","2014-05-04","-0.44","-0.44","-0.44","12"
"13","0","2014-05-05","-0.44","-0.44","-0.44","12"
"13","0","2014-05-06","-0.44","-0.44","-0.44","12"
"13","0","2014-05-07","-0.44","-0.44","-0.44","12"
"13","0","2014-05-08","-0.44","-0.44","-0.44","12"
"13","0","2014-05-09","-0.42167","-0.44","-0.22","12"
"13","0","2014-05-10","-0.40333","-0.44","-0.22","12"
"13","0","2014-05-11","-0.42167","-0.44","-0.22","12"
"13","0","2014-05-12","-0.25667","-0.44","-0.22","12"
"13","0","2014-05-13","-0.22","-0.22","-0.22","12"
"13","0","2014-05-14","-0.22","-0.22","-0.22","12"
"13","0","2014-05-15","-0.22","-0.22","-0.22","12"
"13","0","2014-05-16","-0.22","-0.22","-0.22","12"
"13","0","2014-05-17","-0.22","-0.22","-0.22","12"
"13","0","2014-05-18","-0.22","-0.22","-0.22","12"
"13","0","2014-05-19","-0.22","-0.22","-0.22","12"
"13","0","2014-05-20","-0.22","-0.22","-0.22","12"
"13","0","2014-05-21","-0.12833","-0.22","0","12"
"13","0","2014-05-22","0","0","0","12"
"13","0","2014-05-23","0","0","0","12"
"13","0","2014-05-24","0","0","0","12"
"13","0","2014-05-25","0","0","0","12"
"13","0","2014-05-26","0","0","0","12"
"13","0","2014-05-27","0","0","0","12"
"13","0","2014-05-28","0","0","0","12"
"13","0","2014-05-29","0","0","0","12"
"13","0","2014-05-30","0","0","0","12"
"13","0","2014-05-31","0","0","0","12"
"13","0","2014-06-01","0","0","0","12"
"13","0","2014-06-02","0","0","0","12"
"13","0","2014-06-03","0","0","0","12"
"13","0","2014-06-04","0","0","0","12"
"13","0","2014-06-05","0","0","0","12"
"13","0","2014-06-06","0","0","0","12"
"13","0","2014-06-07","0","0","0","12"
"13","0","2014-06-08","0","0","0","12"
"13","0","2014-06-09","0","0","0","12"
"13","0","2014-06-10","0","0","0","12"
"13","0","2014-06-11","0","0","0","12"
"13","0","2014-06-12","0","0","0","12"
"13","0","2014-06-13","0","0","0","12"
"13","0","2014-06-14","0","0","0","12"
"13","0","2014-06-15","0","0","0","12"
"13","0","2014-06-16","0","0","0","12"
"13","0","2014-06-17","0","0","0","12"
"13","0","2014-06-18","0","0","0","12"
"13","0","2014-06-19","0","0","0","12"
"13","0","2014-06-20","0","0","0","12"
"13","0","2014-06-21","0","0","0","12"
"13","0","2014-06-22","0","0","0","12"
"13","0","2014-06-23","0","0","0","12"
"13","0","2014-06-24","0","0","0","12"
"13","0","2014-06-25","0","0","0","12"
"13","0","2014-06-26","0","0","0","12"
"13","0","2014-06-27","0","0","0","12"
"13","0","2014-06-28","0","0","0","12"
"13","0","2014-06-29","0","0","0","12"
"13","0","2014-06-30","0","0","0","12"
"13","0","2014-07-01","0","0","0","12"
"13","0","2014-07-02","0","0","0","12"
"13","0","2014-07-03","0","0","0","12"
"13","0","2014-07-04","0","0","0","12"
"13","0","2014-07-05","0","0","0","12"
"13","0","2014-07-06","0","0","0","12"
"13","0","2014-07-07","0","0","0","12"
"13","0","2014-07-08","0","0","0","12"
"13","0","2014-07-09","0","0","0","12"
"13","0","2014-07-10","0","0","0","12"
"13","0","2014-07-11","0","0","0","12"
"13","0","2014-07-12","0","0","0","12"
"13","0","2014-07-13","0","0","0","12"
"13","0","2014-07-14","0","0","0","12"
"13","0","2014-07-15","0","0","0","12"
"13","0","2014-07-16","0","0","0","12"
"13","0","2014-07-17","0","0","0","12"
"13","0","2014-07-18","0","0","0","12"
"13","0","2014-07-19","0","0","0","12"
"13","0","2014-07-20","0","0","0","12"
"13","0","2014-07-21","0","0","0","12"
"13","0","2014-07-22","0","0","0","12"
"13","0","2014-07-23","0","0","0","12"
"13","0","2014-07-24","0","0","0","12"
"13","0","2014-07-25","0","0","0","12"
"13","0","2014-07-26","0","0","0","12"
"13","0","2014-07-27","0","0","0","12"
"13","0","2014-07-28","0","0","0","12"
"13","0","2014-07-29","0","0","0","12"
"13","0","2014-07-30","0.01917","0","0.23","12"
"13","0","2014-07-31","0.44583","0","0.89","12"
"13","0","2014-08-01","0.8875","0.44","1.56","12"
"13","0","2014-08-02","1.24417","0.23","2.46","12"
"13","0","2014-08-03","1.39333","0.67","2.46","12"
"13","0","2014-08-04","1.71833","0","3.14","12"
"13","0","2014-08-05","2.54417","0.67","4.74","12"
"13","0","2014-08-06","4.24833","2.46","6.12","12"
"13","0","2014-08-07","4.89917","3.83","7.29","12"
"13","0","2014-08-08","5.0275","4.05","6.12","12"
"13","0","2014-08-09","5.7625","4.51","7.53","12"
"13","0","2014-08-10","3.925","2.23","5.89","12"
"13","0","2014-08-11","3.98167","2.92","6.35","12"
"13","0","2014-08-12","0.57917","-0.89","3.14","12"
"13","0","2014-08-13","0.205","-0.44","1.56","12"
"13","0","2014-08-14","-0.25583","-0.89","0.44","12"
"13","0","2014-08-15","0.06","-0.66","1.33","12"
"13","0","2014-08-16","2.10667","0.67","4.05","12"
"13","0","2014-08-17","2.79417","0.23","6.59","12"
"13","0","2014-08-18","2.65455","0.89","5.43","11"
"13","0","2014-08-20","2.734","1.11","5.65","5"
"13","0","2014-08-21","1.9625","-0.67","4.96","12"
"13","0","2014-08-22","2.65833","0.22","5.88","12"
"13","0","2014-08-23","1.65667","-0.22","4.27","12"
"13","0","2014-08-24","0.94917","-1.11","3.59","12"
"13","0","2014-08-25","2.50583","0.45","4.96","12"
"13","0","2014-08-26","3.78167","2.68","5.19","12"
"13","0","2014-08-27","3.27667","0.66","5.65","12"
"13","0","2014-08-28","5.05083","2.68","8.46","12"
"13","0","2014-08-29","5.425","4.05","7.51","12"
"13","0","2014-08-30","5.4275","3.59","7.99","12"
"13","0","2014-08-31","4.11167","0.89","6.81","12"
"13","0","2014-09-01","-0.01917","-0.89","0.89","12"
"13","0","2014-09-02","0.98417","-0.67","2.68","12"
"13","0","2014-09-03","3.07417","0.45","5.42","12"
"13","0","2014-09-04","4.56583","2.45","7.04","12"
"13","0","2014-09-05","3.63","1.78","5.19","12"
"13","0","2014-09-06","3.59917","1.33","5.88","12"
"13","0","2014-09-07","4.855","2.68","7.51","12"
"13","0","2014-09-08","5.37667","2.91","8.22","12"
"13","0","2014-09-09","5.0575","4.05","6.81","12"
"13","0","2014-09-10","4.20333","2.91","6.11","12"
"13","0","2014-09-11","3.215","1.55","5.42","12"
"13","0","2014-09-12","1.02083","-0.89","2.91","12"
"13","0","2014-09-13","2.52667","0.22","5.19","12"
"13","0","2014-09-14","3.4325","0.66","6.57","12"
"13","0","2014-09-15","3.86333","1.78","6.34","12"
"13","0","2014-09-16","3.9975","1.33","6.81","12"
"13","0","2014-09-17","3.83917","2.45","5.42","12"
"13","0","2014-09-18","3.55417","2.91","4.27","12"
"13","0","2014-09-19","4.10583","3.14","5.88","12"
"13","0","2014-09-20","4.10583","2.91","6.11","12"
"13","0","2014-09-21","2.3475","0.89","3.36","12"
"13","0","2014-09-22","0","-1.11","0.66","12"
"13","0","2014-09-23","0.78","-0.67","2.91","12"
"13","0","2014-09-24","0.64667","-0.44","2","12"
"13","0","2014-09-25","-0.315","-2.23","0.66","12"
"13","0","2014-09-26","1.90167","-0.22","4.05","12"
"13","0","2014-09-27","2.82583","0.66","5.65","12"
"13","0","2014-09-28","3.6125","2.45","6.11","12"
"13","0","2014-09-29","3.2725","1.55","5.42","12"
"13","0","2014-09-30","2.9075","2.45","3.36","12"
"13","0","2014-10-01","2.49333","1.78","3.59","12"
"13","0","2014-10-02","2.05333","0","4.73","12"
"13","0","2014-10-03","2.38583","0.66","4.27","12"
"13","0","2014-10-04","2.0075","0.66","3.36","12"
"13","0","2014-10-05","1.30083","-0.22","3.14","12"
"13","0","2014-10-06","0.12833","-0.22","0.22","12"
"13","0","2014-10-07","0.44333","0.22","0.89","12"
"13","0","2014-10-08","1.6525","0.66","2.91","12"
"13","0","2014-10-09","2.23417","0.89","4.05","12"
"13","0","2014-10-10","2.81333","2","3.82","12"
"13","0","2014-10-11","2.32833","1.11","4.05","12"
"13","0","2014-10-12","2.31083","0.89","3.82","12"
"13","0","2014-10-13","1.52","-0.44","2.45","12"
"13","0","2014-10-14","-0.2025","-0.67","0","12"
"13","0","2014-10-15","0.07333","-0.22","0.22","12"
"13","0","2014-10-16","0.66583","0","2.23","12"
"13","0","2014-10-17","1.92917","1.11","3.14","12"
"13","0","2014-10-18","2.46333","0.66","4.73","12"
"13","0","2014-10-19","2.835","1.78","4.73","12"
"13","0","2014-10-20","3.1225","1.55","5.42","12"
"13","0","2014-10-21","1.35333","-0.44","2.45","12"
"13","0","2014-10-22","-0.40333","-0.44","-0.22","12"
"13","0","2014-10-23","-0.62833","-1.11","-0.22","12"
"13","0","2014-10-24","-0.3325","-0.89","0","12"
"13","0","2014-10-25","-0.01833","-0.22","0","12"
"13","0","2014-10-26","-0.01833","-0.22","0","12"
"13","0","2014-10-27","-0.38667","-0.89","-0.22","12"
"13","0","2014-10-28","-0.34833","-0.44","-0.22","12"
"13","0","2014-10-29","-0.68667","-1.34","-0.44","12"
"13","0","2014-10-30","-0.70417","-1.56","-0.22","12"
"13","0","2014-10-31","-0.61","-1.11","-0.22","12"
"13","0","2014-11-01","-0.36667","-0.44","-0.22","12"
"13","0","2014-11-02","-0.51667","-0.67","-0.44","12"
"13","0","2014-11-03","-0.70583","-0.89","-0.44","12"
"13","0","2014-11-04","-0.55417","-0.89","-0.22","12"
"13","0","2014-11-05","-0.29333","-0.44","-0.22","12"
"13","0","2014-11-06","-0.23833","-0.44","-0.22","12"
"13","0","2014-11-07","-0.22","-0.22","-0.22","12"
"13","0","2014-11-08","-0.22","-0.22","-0.22","12"
"13","0","2014-11-09","-0.22","-0.22","-0.22","12"
"13","0","2014-11-10","-0.22","-0.22","-0.22","12"
"13","0","2014-11-11","-0.23833","-0.44","-0.22","12"
"13","0","2014-11-12","-0.22","-0.22","-0.22","12"
"13","0","2014-11-13","-0.22","-0.22","-0.22","12"
"13","0","2014-11-14","-0.22","-0.22","-0.22","12"
"13","0","2014-11-15","-0.22","-0.22","-0.22","12"
"13","0","2014-11-16","-0.22","-0.22","-0.22","12"
"13","0","2014-11-17","-0.22","-0.22","-0.22","12"
"13","0","2014-11-18","-0.22","-0.22","-0.22","12"
"13","0","2014-11-19","-0.22","-0.22","-0.22","12"
"13","0","2014-11-20","-0.22","-0.22","-0.22","12"
"13","0","2014-11-21","-0.22","-0.22","-0.22","12"
"13","0","2014-11-22","-0.22","-0.22","-0.22","12"
"13","0","2014-11-23","-0.22","-0.22","-0.22","12"
"13","0","2014-11-24","-0.22","-0.22","-0.22","12"
"13","0","2014-11-25","-0.22","-0.22","-0.22","12"
"13","0","2014-11-26","-0.22","-0.22","-0.22","12"
"13","0","2014-11-27","-0.22","-0.22","-0.22","12"
"13","0","2014-11-28","-0.22","-0.22","-0.22","12"
"13","0","2014-11-29","-0.22","-0.22","-0.22","12"
"13","0","2014-11-30","-0.22","-0.22","-0.22","12"
"13","0","2014-12-01","-0.22","-0.22","-0.22","12"
"13","0","2014-12-02","-0.22","-0.22","-0.22","12"
"13","0","2014-12-03","-0.22","-0.22","-0.22","12"
"13","0","2014-12-04","-0.22","-0.22","-0.22","12"
"13","0","2014-12-05","-0.22","-0.22","-0.22","12"
"13","0","2014-12-06","-0.22","-0.22","-0.22","12"
"13","0","2014-12-07","-0.22","-0.22","-0.22","12"
"13","0","2014-12-08","-0.22","-0.22","-0.22","12"
"13","0","2014-12-09","-0.31167","-0.44","-0.22","12"
"13","0","2014-12-10","-0.44","-0.44","-0.44","12"
"13","0","2014-12-11","-0.44","-0.44","-0.44","12"
"13","0","2014-12-12","-0.44","-0.44","-0.44","12"
"13","0","2014-12-13","-0.44","-0.44","-0.44","12"
"13","0","2014-12-14","-0.44","-0.44","-0.44","12"
"13","0","2014-12-15","-0.44","-0.44","-0.44","12"
"13","0","2014-12-16","-0.44","-0.44","-0.44","12"
"13","0","2014-12-17","-0.44","-0.44","-0.44","12"
"13","0","2014-12-18","-0.44","-0.44","-0.44","12"
"13","0","2014-12-19","-0.44","-0.44","-0.44","12"
"13","0","2014-12-20","-0.44","-0.44","-0.44","12"
"13","0","2014-12-21","-0.44","-0.44","-0.44","12"
"13","0","2014-12-22","-0.44","-0.44","-0.44","12"
"13","0","2014-12-23","-0.44","-0.44","-0.44","12"
"13","0","2014-12-24","-0.44","-0.44","-0.44","12"
"13","0","2014-12-25","-0.44","-0.44","-0.44","12"
"13","0","2014-12-26","-0.44","-0.44","-0.44","12"
"13","0","2014-12-27","-0.53583","-0.67","-0.44","12"
"13","0","2014-12-28","-0.44","-0.44","-0.44","12"
"13","0","2014-12-29","-0.67","-0.67","-0.67","12"
"13","0","2014-12-30","-0.74333","-0.89","-0.67","12"
"13","0","2014-12-31","-0.89","-0.89","-0.89","12"
"13","0","2015-01-01","-0.81667","-0.89","-0.67","12"
"13","0","2015-01-02","-0.70667","-0.89","-0.67","12"
"13","0","2015-01-03","-0.78","-0.89","-0.67","12"
"13","0","2015-01-04","-0.70667","-0.89","-0.67","12"
"13","0","2015-01-05","-0.67","-0.67","-0.67","12"
"13","0","2015-01-06","-0.725","-0.89","-0.67","12"
"13","0","2015-01-07","-0.76167","-0.89","-0.67","12"
"13","0","2015-01-08","-0.67","-0.67","-0.67","12"
"13","0","2015-01-09","-0.67","-0.67","-0.67","12"
"13","0","2015-01-10","-0.67","-0.67","-0.67","12"
"13","0","2015-01-11","-0.67","-0.67","-0.67","12"
"13","0","2015-01-12","-0.67","-0.67","-0.67","12"
"13","0","2015-01-13","-0.67","-0.67","-0.67","12"
"13","0","2015-01-14","-0.67","-0.67","-0.67","12"
"13","0","2015-01-15","-0.67","-0.67","-0.67","12"
"13","0","2015-01-16","-0.67","-0.67","-0.67","12"
"13","0","2015-01-17","-0.67","-0.67","-0.67","12"
"13","0","2015-01-18","-0.67","-0.67","-0.67","12"
"13","0","2015-01-19","-0.67","-0.67","-0.67","12"
"13","0","2015-01-20","-0.67","-0.67","-0.67","12"
"13","0","2015-01-21","-0.67","-0.67","-0.67","12"
"13","0","2015-01-22","-0.67","-0.67","-0.67","12"
"13","0","2015-01-23","-0.67","-0.67","-0.67","12"
"13","0","2015-01-24","-0.67","-0.67","-0.67","12"
"13","0","2015-01-25","-0.53583","-0.67","-0.44","12"
"13","0","2015-01-26","-0.4975","-0.67","-0.44","12"
"13","0","2015-01-27","-0.67","-0.67","-0.67","12"
"13","0","2015-01-28","-0.67","-0.67","-0.67","12"
"13","0","2015-01-29","-0.57417","-0.67","-0.44","12"
"13","0","2015-01-30","-0.555","-0.67","-0.44","12"
"13","0","2015-01-31","-0.63167","-0.67","-0.44","12"
"13","0","2015-02-01","-0.67","-0.67","-0.67","12"
"13","0","2015-02-02","-0.67","-0.67","-0.67","12"
"13","0","2015-02-03","-0.63167","-0.67","-0.44","12"
"13","0","2015-02-04","-0.67","-0.67","-0.67","12"
"13","0","2015-02-05","-0.67","-0.67","-0.67","12"
"13","0","2015-02-06","-0.67","-0.67","-0.67","12"
"13","0","2015-02-07","-0.67","-0.67","-0.67","12"
"13","0","2015-02-08","-0.45917","-0.67","-0.44","12"
"13","0","2015-02-09","-0.44","-0.44","-0.44","12"
"13","0","2015-02-10","-0.59333","-0.67","-0.44","12"
"13","0","2015-02-11","-0.67","-0.67","-0.67","12"
"13","0","2015-02-12","-0.67","-0.67","-0.67","12"
"13","0","2015-02-13","-0.67","-0.67","-0.67","12"
"13","0","2015-02-14","-0.67","-0.67","-0.67","12"
"13","0","2015-02-15","-0.67","-0.67","-0.67","12"
"13","0","2015-02-16","-0.67","-0.67","-0.67","12"
"13","0","2015-02-17","-0.67","-0.67","-0.67","12"
"13","0","2015-02-18","-0.67","-0.67","-0.67","12"
"13","0","2015-02-19","-0.67","-0.67","-0.67","12"
"13","0","2015-02-20","-0.67","-0.67","-0.67","12"
"13","0","2015-02-21","-0.67","-0.67","-0.67","12"
"13","0","2015-02-22","-0.67","-0.67","-0.67","12"
"13","0","2015-02-23","-0.67","-0.67","-0.67","12"
"13","0","2015-02-24","-0.67","-0.67","-0.67","12"
"13","0","2015-02-25","-0.67","-0.67","-0.67","12"
"13","0","2015-02-26","-0.67","-0.67","-0.67","12"
"13","0","2015-02-27","-0.67","-0.67","-0.67","12"
"13","0","2015-02-28","-0.67","-0.67","-0.67","12"
"13","0","2015-03-01","-0.67","-0.67","-0.67","12"
"13","0","2015-03-02","-0.67","-0.67","-0.67","12"
"13","0","2015-03-03","-0.67","-0.67","-0.67","12"
"13","0","2015-03-04","-0.67","-0.67","-0.67","12"
"13","0","2015-03-05","-0.67","-0.67","-0.67","12"
"13","0","2015-03-06","-0.67","-0.67","-0.67","12"
"13","0","2015-03-07","-0.67","-0.67","-0.67","12"
"13","0","2015-03-08","-0.67","-0.67","-0.67","12"
"13","0","2015-03-09","-0.67","-0.67","-0.67","12"
"13","0","2015-03-10","-0.67","-0.67","-0.67","12"
"13","0","2015-03-11","-0.67","-0.67","-0.67","12"
"13","0","2015-03-12","-0.67","-0.67","-0.67","12"
"13","0","2015-03-13","-0.67","-0.67","-0.67","12"
"13","0","2015-03-14","-0.67","-0.67","-0.67","12"
"13","0","2015-03-15","-0.67","-0.67","-0.67","12"
"13","0","2015-03-16","-0.67","-0.67","-0.67","12"
"13","0","2015-03-17","-0.67","-0.67","-0.67","12"
"13","0","2015-03-18","-0.67","-0.67","-0.67","12"
"13","0","2015-03-19","-0.67","-0.67","-0.67","12"
"13","0","2015-03-20","-0.67","-0.67","-0.67","12"
"13","0","2015-03-21","-0.67","-0.67","-0.67","12"
"13","0","2015-03-22","-0.67","-0.67","-0.67","12"
"13","0","2015-03-23","-0.67","-0.67","-0.67","12"
"13","0","2015-03-24","-0.67","-0.67","-0.67","12"
"13","0","2015-03-25","-0.67","-0.67","-0.67","12"
"13","0","2015-03-26","-0.67","-0.67","-0.67","12"
"13","0","2015-03-27","-0.67","-0.67","-0.67","12"
"13","0","2015-03-28","-0.67","-0.67","-0.67","12"
"13","0","2015-03-29","-0.67","-0.67","-0.67","12"
"13","0","2015-03-30","-0.67","-0.67","-0.67","12"
"13","0","2015-03-31","-0.67","-0.67","-0.67","12"
"13","0","2015-04-01","-0.67","-0.67","-0.67","12"
"13","0","2015-04-02","-0.67","-0.67","-0.67","12"
"13","0","2015-04-03","-0.67","-0.67","-0.67","12"
"13","0","2015-04-04","-0.67","-0.67","-0.67","12"
"13","0","2015-04-05","-0.67","-0.67","-0.67","12"
"13","0","2015-04-06","-0.67","-0.67","-0.67","12"
"13","0","2015-04-07","-0.67","-0.67","-0.67","12"
"13","0","2015-04-08","-0.67","-0.67","-0.67","12"
"13","0","2015-04-09","-0.67","-0.67","-0.67","12"
"13","0","2015-04-10","-0.67","-0.67","-0.67","12"
"13","0","2015-04-11","-0.67","-0.67","-0.67","12"
"13","0","2015-04-12","-0.67","-0.67","-0.67","12"
"13","0","2015-04-13","-0.67","-0.67","-0.67","12"
"13","0","2015-04-14","-0.67","-0.67","-0.67","12"
"13","0","2015-04-15","-0.67","-0.67","-0.67","12"
"13","0","2015-04-16","-0.67","-0.67","-0.67","12"
"13","0","2015-04-17","-0.67","-0.67","-0.67","12"
"13","0","2015-04-18","-0.67","-0.67","-0.67","12"
"13","0","2015-04-19","-0.67","-0.67","-0.67","12"
"13","0","2015-04-20","-0.67","-0.67","-0.67","12"
"13","0","2015-04-21","-0.67","-0.67","-0.67","12"
"13","0","2015-04-22","-0.67","-0.67","-0.67","12"
"13","0","2015-04-23","-0.67","-0.67","-0.67","12"
"13","0","2015-04-24","-0.67","-0.67","-0.67","12"
"13","0","2015-04-25","-0.67","-0.67","-0.67","12"
"13","0","2015-04-26","-0.67","-0.67","-0.67","12"
"13","0","2015-04-27","-0.67","-0.67","-0.67","12"
"13","0","2015-04-28","-0.67","-0.67","-0.67","12"
"13","0","2015-04-29","-0.67","-0.67","-0.67","12"
"13","0","2015-04-30","-0.67","-0.67","-0.67","12"
"13","0","2015-05-01","-0.67","-0.67","-0.67","12"
"13","0","2015-05-02","-0.67","-0.67","-0.67","12"
"13","0","2015-05-03","-0.67","-0.67","-0.67","12"
"13","0","2015-05-04","-0.67","-0.67","-0.67","12"
"13","0","2015-05-05","-0.67","-0.67","-0.67","12"
"13","0","2015-05-06","-0.67","-0.67","-0.67","12"
"13","0","2015-05-07","-0.67","-0.67","-0.67","12"
"13","0","2015-05-08","-0.67","-0.67","-0.67","12"
"13","0","2015-05-09","-0.67","-0.67","-0.67","12"
"13","0","2015-05-10","-0.67","-0.67","-0.67","12"
"13","0","2015-05-11","-0.51667","-0.67","-0.44","12"
"13","0","2015-05-12","-0.29333","-0.44","-0.22","12"
"13","0","2015-05-13","-0.055","-0.22","0","12"
"13","0","2015-05-14","0","0","0","12"
"13","0","2015-05-15","0","0","0","12"
"13","0","2015-05-16","0","0","0","12"
"13","0","2015-05-17","0","0","0","12"
"13","0","2015-05-18","0","0","0","12"
"13","0","2015-05-19","0","0","0","12"
"13","0","2015-05-20","0","0","0","12"
"13","0","2015-05-21","0","0","0","12"
"13","0","2015-05-22","0","0","0","12"
"13","0","2015-05-23","0","0","0","12"
"13","0","2015-05-24","0","0","0","12"
"13","0","2015-05-25","0","0","0","12"
"13","0","2015-05-26","0","0","0","12"
"13","0","2015-05-27","0","0","0","12"
"13","0","2015-05-28","0","0","0","12"
"13","0","2015-05-29","0","0","0","12"
"13","0","2015-05-30","0","0","0","12"
"13","0","2015-05-31","0","0","0","12"
"13","0","2015-06-01","0","0","0","12"
"13","0","2015-06-02","0","0","0","12"
"13","0","2015-06-03","0","0","0","12"
"13","0","2015-06-04","0","0","0","12"
"13","0","2015-06-05","0","0","0","12"
"13","0","2015-06-06","0","0","0","12"
"13","0","2015-06-07","0","0","0","12"
"13","0","2015-06-08","0","0","0","12"
"13","0","2015-06-09","0","0","0","12"
"13","0","2015-06-10","0","0","0","12"
"13","0","2015-06-11","0","0","0","12"
"13","0","2015-06-12","0","0","0","12"
"13","0","2015-06-13","0","0","0","12"
"13","0","2015-06-14","0","0","0","12"
"13","0","2015-06-15","0","0","0","12"
"13","0","2015-06-16","0","0","0","12"
"13","0","2015-06-17","0","0","0","12"
"13","0","2015-06-18","0","0","0","12"
"13","0","2015-06-19","0","0","0","12"
"13","0","2015-06-20","0","0","0","12"
"13","0","2015-06-21","0","0","0","12"
"13","0","2015-06-22","0","0","0","12"
"13","0","2015-06-23","0","0","0","12"
"13","0","2015-06-24","0","0","0","12"
"13","0","2015-06-25","0","0","0","12"
"13","0","2015-06-26","0","0","0","12"
"13","0","2015-06-27","0","0","0","12"
"13","0","2015-06-28","0","0","0","12"
"13","0","2015-06-29","0","0","0","12"
"13","0","2015-06-30","0","0","0","12"
"13","0","2015-07-01","0","0","0","12"
"13","0","2015-07-02","0","0","0","12"
"13","0","2015-07-03","0","0","0","12"
"13","0","2015-07-04","0","0","0","12"
"13","0","2015-07-05","0","0","0","12"
"13","0","2015-07-06","0","0","0","12"
"13","0","2015-07-07","0","0","0","12"
"13","0","2015-07-08","0","0","0","12"
"13","0","2015-07-09","0","0","0","12"
"13","0","2015-07-10","0","0","0","12"
"13","0","2015-07-11","0","0","0","12"
"13","0","2015-07-12","0","0","0","12"
"13","0","2015-07-13","0","0","0","12"
"13","0","2015-07-14","0","0","0","12"
"13","0","2015-07-15","0","0","0","12"
"13","0","2015-07-16","0","0","0","12"
"13","0","2015-07-17","0","0","0","12"
"13","0","2015-07-18","0","0","0","12"
"13","0","2015-07-19","0.07417","0","0.45","12"
"13","0","2015-07-20","1.88333","0.22","4.05","12"
"13","0","2015-07-21","4.655","1.55","8.46","12"
"13","0","2015-07-22","6.0625","3.36","8.46","12"
"13","0","2015-07-23","5.70167","3.14","7.99","12"
"13","0","2015-07-24","7.04","5.19","10.39","12"
"13","0","2015-07-25","4.56417","2.68","7.27","12"
"13","0","2015-07-26","4.25333","1.11","8.22","12"
"13","0","2015-07-27","4.48833","2","6.81","12"
"13","0","2015-07-28","5.46583","2","9.18","12"
"13","0","2015-07-29","4.23667","2.91","5.42","12"
"13","0","2015-07-30","4.225","1.55","7.04","12"
"13","0","2015-07-31","5.07667","1.55","8.46","12"
"13","0","2015-08-01","4.59917","3.82","5.88","12"
"13","0","2015-08-02","6.0075","2.23","9.66","12"
"13","0","2015-08-03","7.93583","4.73","11.37","12"
"13","0","2015-08-04","7.77417","6.11","9.66","12"
"13","0","2015-08-05","8.4125","5.65","11.86","12"
"13","0","2015-08-06","9.0125","6.81","11.37","12"
"13","0","2015-08-07","10.51833","7.75","13.9","12"
"13","0","2015-08-08","10.18833","7.99","12.87","12"
"13","0","2015-08-09","7.35833","5.88","8.46","12"
"13","0","2015-08-10","6.295","4.73","8.46","12"
"13","0","2015-08-11","7.75833","4.73","10.63","12"
"13","0","2015-08-12","8.7875","6.57","10.63","12"
"13","0","2015-08-13","9.23083","7.27","11.86","12"
"13","0","2015-08-14","5.135","3.59","6.57","12"
"13","0","2015-08-15","3.065","0.89","4.73","12"
"13","0","2015-08-16","1.31583","0.22","2.45","12"
"13","0","2015-08-17","3.02333","1.55","4.73","12"
"13","0","2015-08-18","2.40333","0.89","4.05","12"
"13","0","2015-08-19","1.09333","0.45","1.78","12"
"13","0","2015-08-20","0.664","0.22","1.11","5"
"13","0","2015-09-24","-0.81333","-1.11","-0.44","3"
"13","0","2015-09-25","-0.48083","-1.11","0","12"
"13","0","2015-09-26","-0.35167","-0.89","0","12"
"13","0","2015-09-27","-0.14833","-0.67","0.22","12"
"13","0","2015-09-28","-0.42583","-1.11","0.22","12"
"13","0","2015-09-29","-0.8175","-1.78","0.45","12"
"13","0","2015-09-30","-0.9275","-2.23","0.22","12"
"13","0","2015-10-01","-1.55917","-2.68","-0.44","12"
"13","0","2015-10-02","-0.11167","-1.34","1.11","12"
"13","0","2015-10-03","0","0","0","12"
"13","0","2015-10-04","0","0","0","12"
"13","0","2015-10-05","0","0","0","12"
"13","0","2015-10-06","0.03667","0","0.22","12"
"13","0","2015-10-07","0","0","0","12"
"13","0","2015-10-08","0","0","0","12"
"13","0","2015-10-09","0","0","0","12"
"13","0","2015-10-10","-0.03667","-0.22","0","12"
"13","0","2015-10-11","-0.22","-0.44","0","12"
"13","0","2015-10-12","-0.2575","-0.67","0","12"
"13","0","2015-10-13","0","0","0","12"
"13","0","2015-10-14","-0.12833","-0.22","0","12"
"13","0","2015-10-15","-0.22","-0.22","-0.22","12"
"13","0","2015-10-16","-0.22","-0.22","-0.22","12"
"13","0","2015-10-17","-0.22","-0.22","-0.22","12"
"13","0","2015-10-18","-0.12833","-0.22","0","12"
"13","0","2015-10-19","0","0","0","12"
"13","0","2015-10-20","-0.20167","-0.22","0","12"
"13","0","2015-10-21","-0.22","-0.22","-0.22","12"
"13","0","2015-10-22","-0.275","-0.44","-0.22","12"
"13","0","2015-10-23","-0.22","-0.22","-0.22","12"
"13","0","2015-10-24","-0.22","-0.22","-0.22","12"
"13","0","2015-10-25","-0.165","-0.22","0","12"
"13","0","2015-10-26","0","0","0","12"
"13","0","2015-10-27","-0.20167","-0.22","0","12"
"13","0","2015-10-28","-0.20167","-0.22","0","12"
"13","0","2015-10-29","0","0","0","12"
"13","0","2015-10-30","0","0","0","12"
"13","0","2015-10-31","0","0","0","12"
"13","0","2015-11-01","-0.07333","-0.22","0","12"
"13","0","2015-11-02","-0.22","-0.22","-0.22","12"
"13","0","2015-11-03","-0.22","-0.22","-0.22","12"
"13","0","2015-11-04","-0.22","-0.22","-0.22","12"
"13","0","2015-11-05","-0.22","-0.22","-0.22","12"
"13","0","2015-11-06","-0.22","-0.22","-0.22","12"
"13","0","2015-11-07","-0.22","-0.22","-0.22","12"
"13","0","2015-11-08","-0.22","-0.22","-0.22","12"
"13","0","2015-11-09","-0.22","-0.22","-0.22","12"
"13","0","2015-11-10","-0.14667","-0.22","0","12"
"13","0","2015-11-11","-0.53667","-0.67","-0.22","12"
"13","0","2015-11-12","-0.85333","-1.11","-0.67","12"
"13","0","2015-11-13","-0.87167","-1.11","-0.67","12"
"13","0","2015-11-14","-1.63167","-2","-0.89","12"
"13","0","2015-11-15","-0.96417","-1.34","-0.67","12"
"13","0","2015-11-16","-1.615","-2","-1.34","12"
"13","0","2015-11-17","-2.02167","-2.23","-1.78","12"
"13","0","2015-11-18","-0.7975","-1.78","0","12"
"13","0","2015-11-19","-2.41333","-2.89","-2","12"
"13","0","2015-11-20","-1.43","-1.78","-1.11","12"
"13","0","2015-11-21","-1","-1.11","-0.89","12"
"13","0","2015-11-22","-0.78","-0.89","-0.67","12"
"13","0","2015-11-23","-0.67","-0.67","-0.67","12"
"13","0","2015-11-24","-0.67","-0.67","-0.67","12"
"13","0","2015-11-25","-0.67","-0.67","-0.67","12"
"13","0","2015-11-26","-0.67","-0.67","-0.67","12"
"13","0","2015-11-27","-0.67","-0.67","-0.67","12"
"13","0","2015-11-28","-0.67","-0.67","-0.67","12"
"13","0","2015-11-29","-0.70667","-0.89","-0.67","12"
"13","0","2015-11-30","-0.87167","-0.89","-0.67","12"
"13","0","2015-12-01","-0.81667","-0.89","-0.67","12"
"13","0","2015-12-02","-0.85333","-0.89","-0.67","12"
"13","0","2015-12-03","-0.89","-0.89","-0.89","12"
"13","0","2015-12-04","-0.835","-0.89","-0.67","12"
"13","0","2015-12-05","-0.85333","-0.89","-0.67","12"
"13","0","2015-12-06","-0.835","-0.89","-0.67","12"
"13","0","2015-12-07","-0.68833","-0.89","-0.67","12"
"13","0","2015-12-08","-0.67","-0.67","-0.67","12"
"13","0","2015-12-09","-0.67","-0.67","-0.67","12"
"13","0","2015-12-10","-0.835","-0.89","-0.67","12"
"13","0","2015-12-11","-0.89","-0.89","-0.89","12"
"13","0","2015-12-12","-0.89","-0.89","-0.89","12"
"13","0","2015-12-13","-1","-1.11","-0.89","12"
"13","0","2015-12-14","-1.11","-1.11","-1.11","12"
"13","0","2015-12-15","-1.11","-1.11","-1.11","12"
"13","0","2015-12-16","-1.11","-1.11","-1.11","12"
"13","0","2015-12-17","-1.11","-1.11","-1.11","12"
"13","0","2015-12-18","-1.11","-1.11","-1.11","12"
"13","0","2015-12-19","-1.11","-1.11","-1.11","12"
"13","0","2015-12-20","-1","-1.11","-0.89","12"
"13","0","2015-12-21","-0.89","-0.89","-0.89","12"
"13","0","2015-12-22","-0.89","-0.89","-0.89","12"
"13","0","2015-12-23","-0.89","-0.89","-0.89","12"
"13","0","2015-12-24","-0.89","-0.89","-0.89","12"
"13","0","2015-12-25","-0.89","-0.89","-0.89","12"
"13","0","2015-12-26","-1.01833","-1.11","-0.89","12"
"13","0","2015-12-27","-1.11","-1.11","-1.11","12"
"13","0","2015-12-28","-1.11","-1.11","-1.11","12"
"13","0","2015-12-29","-1.11","-1.11","-1.11","12"
"13","0","2015-12-30","-1.14833","-1.34","-1.11","12"
"13","0","2015-12-31","-1.34","-1.34","-1.34","12"
"13","0","2016-01-01","-1.34","-1.34","-1.34","12"
"13","0","2016-01-02","-1.34","-1.34","-1.34","12"
"13","0","2016-01-03","-1.34","-1.34","-1.34","12"
"13","0","2016-01-04","-1.32083","-1.34","-1.11","12"
"13","0","2016-01-05","-1.225","-1.34","-1.11","12"
"12","10.93","2013-05-08","-0.37","-0.37","-0.37","1"
"23","13.2","1998-03-14","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-15","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-16","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-17","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-18","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-19","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-20","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-21","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-22","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-23","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-24","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-25","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-26","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-27","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-28","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-29","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-30","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-31","-0.197","-0.197","-0.197","1"
"23","13.2","1998-04-01","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-02","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-03","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-04","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-05","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-06","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-07","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-08","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-09","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-10","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-11","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-12","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-13","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-14","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-15","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-16","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-17","-0.189","-0.189","-0.189","1"
"23","13.2","1998-04-18","-0.189","-0.189","-0.189","1"
"23","13.2","1998-04-19","-0.189","-0.189","-0.189","1"
"23","13.2","1998-04-20","-0.188","-0.188","-0.188","1"
"23","13.2","1998-04-21","-0.188","-0.188","-0.188","1"
"23","13.2","1998-04-22","-0.187","-0.187","-0.187","1"
"23","13.2","1998-04-23","-0.187","-0.187","-0.187","1"
"23","13.2","1998-04-24","-0.187","-0.187","-0.187","1"
"23","13.2","1998-04-25","-0.188","-0.188","-0.188","1"
"23","13.2","1998-04-26","-0.188","-0.188","-0.188","1"
"23","13.2","1998-04-27","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-28","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-29","-0.19","-0.19","-0.19","1"
"23","13.2","1998-04-30","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-01","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-02","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-03","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-04","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-05","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-06","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-07","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-08","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-09","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-10","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-11","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-12","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-13","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-14","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-15","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-16","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-17","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-18","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-19","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-20","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-21","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-22","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-23","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-24","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-25","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-26","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-27","-0.189","-0.189","-0.189","1"
"23","13.2","1998-05-28","-0.194","-0.194","-0.194","1"
"23","13.2","1998-05-29","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-30","-0.19","-0.19","-0.19","1"
"23","13.2","1998-05-31","-0.191","-0.191","-0.191","1"
"23","13.2","1998-06-01","-0.191","-0.191","-0.191","1"
"23","13.2","1998-06-02","-0.193","-0.193","-0.193","1"
"23","13.2","1998-06-03","-0.193","-0.193","-0.193","1"
"23","13.2","1998-06-04","-0.194","-0.194","-0.194","1"
"23","13.2","1998-06-05","-0.192","-0.192","-0.192","1"
"23","13.2","1998-06-06","-0.194","-0.194","-0.194","1"
"23","13.2","1998-06-07","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-08","-0.2","-0.2","-0.2","1"
"23","13.2","1998-06-09","-0.197","-0.197","-0.197","1"
"23","13.2","1998-06-10","-0.193","-0.193","-0.193","1"
"23","13.2","1998-06-11","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-12","-0.198","-0.198","-0.198","1"
"23","13.2","1998-06-13","-0.191","-0.191","-0.191","1"
"23","13.2","1998-06-14","-0.194","-0.194","-0.194","1"
"23","13.2","1998-06-15","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-16","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-17","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-18","-0.196","-0.196","-0.196","1"
"23","13.2","1998-06-19","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-20","-0.196","-0.196","-0.196","1"
"23","13.2","1998-06-21","-0.196","-0.196","-0.196","1"
"23","13.2","1998-06-22","-0.194","-0.194","-0.194","1"
"23","13.2","1998-06-23","-0.193","-0.193","-0.193","1"
"23","13.2","1998-06-24","-0.193","-0.193","-0.193","1"
"23","13.2","1998-06-25","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-26","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-27","-0.194","-0.194","-0.194","1"
"23","13.2","1998-06-28","-0.195","-0.195","-0.195","1"
"23","13.2","1998-06-29","-0.196","-0.196","-0.196","1"
"23","13.2","1998-06-30","-0.196","-0.196","-0.196","1"
"23","13.2","1998-07-01","-0.196","-0.196","-0.196","1"
"23","13.2","1998-07-02","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-03","-0.196","-0.196","-0.196","1"
"13","0","2016-01-06","-1.11","-1.11","-1.11","12"
"13","0","2016-01-07","-1.11","-1.11","-1.11","12"
"13","0","2016-01-08","-1.11","-1.11","-1.11","12"
"13","0","2016-01-09","-1.11","-1.11","-1.11","12"
"13","0","2016-01-10","-1.11","-1.11","-1.11","12"
"13","0","2016-01-11","-1.09167","-1.11","-0.89","12"
"13","0","2016-01-12","-0.89","-0.89","-0.89","12"
"13","0","2016-01-13","-0.89","-0.89","-0.89","12"
"13","0","2016-01-14","-0.89","-0.89","-0.89","12"
"13","0","2016-01-15","-0.89","-0.89","-0.89","12"
"13","0","2016-01-16","-0.89","-0.89","-0.89","12"
"13","0","2016-01-17","-0.89","-0.89","-0.89","12"
"13","0","2016-01-18","-0.89","-0.89","-0.89","12"
"13","0","2016-01-19","-0.89","-0.89","-0.89","12"
"13","0","2016-01-20","-0.89","-0.89","-0.89","12"
"13","0","2016-01-21","-0.89","-0.89","-0.89","12"
"13","0","2016-01-22","-0.89","-0.89","-0.89","12"
"13","0","2016-01-23","-0.89","-0.89","-0.89","12"
"13","0","2016-01-24","-0.85333","-0.89","-0.67","12"
"13","0","2016-01-25","-0.79833","-0.89","-0.67","12"
"13","0","2016-01-26","-0.74333","-0.89","-0.67","12"
"13","0","2016-01-27","-0.68833","-0.89","-0.67","12"
"13","0","2016-01-28","-0.67","-0.67","-0.67","12"
"13","0","2016-01-29","-0.67","-0.67","-0.67","12"
"13","0","2016-01-30","-0.67","-0.67","-0.67","12"
"13","0","2016-01-31","-0.67","-0.67","-0.67","12"
"13","0","2016-02-01","-0.67","-0.67","-0.67","12"
"13","0","2016-02-02","-0.67","-0.67","-0.67","12"
"13","0","2016-02-03","-0.67","-0.67","-0.67","12"
"13","0","2016-02-04","-0.67","-0.67","-0.67","12"
"13","0","2016-02-05","-0.67","-0.67","-0.67","12"
"13","0","2016-02-06","-0.67","-0.67","-0.67","12"
"13","0","2016-02-07","-0.67","-0.67","-0.67","12"
"13","0","2016-02-08","-0.67","-0.67","-0.67","12"
"13","0","2016-02-09","-0.67","-0.67","-0.67","12"
"13","0","2016-02-10","-0.67","-0.67","-0.67","12"
"13","0","2016-02-11","-0.67","-0.67","-0.67","12"
"13","0","2016-02-12","-0.67","-0.67","-0.67","12"
"13","0","2016-02-13","-0.67","-0.67","-0.67","12"
"13","0","2016-02-14","-0.67","-0.67","-0.67","12"
"13","0","2016-02-15","-0.67","-0.67","-0.67","12"
"13","0","2016-02-16","-0.67","-0.67","-0.67","12"
"13","0","2016-02-17","-0.67","-0.67","-0.67","12"
"13","0","2016-02-18","-0.76167","-0.89","-0.67","12"
"13","0","2016-02-19","-0.68833","-0.89","-0.67","12"
"13","0","2016-02-20","-0.67","-0.67","-0.67","12"
"13","0","2016-02-21","-0.78","-0.89","-0.67","12"
"13","0","2016-02-22","-0.78","-0.89","-0.67","12"
"13","0","2016-02-23","-0.835","-0.89","-0.67","12"
"13","0","2016-02-24","-0.79833","-0.89","-0.67","12"
"13","0","2016-02-25","-0.74333","-0.89","-0.67","12"
"13","0","2016-02-26","-0.78","-0.89","-0.67","12"
"13","0","2016-02-27","-0.87167","-0.89","-0.67","12"
"13","0","2016-02-28","-0.89","-0.89","-0.89","12"
"13","0","2016-02-29","-0.89","-0.89","-0.89","12"
"13","0","2016-03-01","-0.89","-0.89","-0.89","11"
"13","0","2016-03-02","-0.89","-0.89","-0.89","12"
"13","0","2016-03-03","-0.89","-0.89","-0.89","12"
"13","0","2016-03-04","-0.89","-0.89","-0.89","12"
"13","0","2016-03-05","-0.89","-0.89","-0.89","12"
"13","0","2016-03-06","-0.89","-0.89","-0.89","12"
"13","0","2016-03-07","-0.89","-0.89","-0.89","12"
"13","0","2016-03-08","-0.89","-0.89","-0.89","12"
"13","0","2016-03-09","-0.89","-0.89","-0.89","12"
"13","0","2016-03-10","-0.89","-0.89","-0.89","12"
"13","0","2016-03-11","-0.89","-0.89","-0.89","12"
"13","0","2016-03-12","-0.89","-0.89","-0.89","12"
"13","0","2016-03-13","-0.89","-0.89","-0.89","12"
"13","0","2016-03-14","-0.89","-0.89","-0.89","12"
"13","0","2016-03-15","-0.89","-0.89","-0.89","12"
"13","0","2016-03-16","-0.89","-0.89","-0.89","12"
"13","0","2016-03-17","-0.89","-0.89","-0.89","12"
"13","0","2016-03-18","-0.89","-0.89","-0.89","12"
"13","0","2016-03-19","-0.89","-0.89","-0.89","12"
"13","0","2016-03-20","-0.89","-0.89","-0.89","12"
"13","0","2016-03-21","-0.89","-0.89","-0.89","12"
"13","0","2016-03-22","-0.89","-0.89","-0.89","12"
"13","0","2016-03-23","-0.89","-0.89","-0.89","12"
"13","0","2016-03-24","-0.89","-0.89","-0.89","12"
"13","0","2016-03-25","-0.89","-0.89","-0.89","12"
"13","0","2016-03-26","-0.89","-0.89","-0.89","12"
"13","0","2016-03-27","-0.89","-0.89","-0.89","12"
"13","0","2016-03-28","-0.89","-0.89","-0.89","12"
"13","0","2016-03-29","-0.89","-0.89","-0.89","12"
"13","0","2016-03-30","-0.89","-0.89","-0.89","12"
"13","0","2016-03-31","-0.89","-0.89","-0.89","12"
"13","0","2016-04-01","-0.89","-0.89","-0.89","12"
"13","0","2016-04-02","-0.89","-0.89","-0.89","12"
"13","0","2016-04-03","-0.89","-0.89","-0.89","12"
"13","0","2016-04-04","-0.89","-0.89","-0.89","12"
"13","0","2016-04-05","-0.89","-0.89","-0.89","12"
"13","0","2016-04-06","-0.89","-0.89","-0.89","12"
"13","0","2016-04-07","-0.89","-0.89","-0.89","12"
"13","0","2016-04-08","-0.89","-0.89","-0.89","12"
"13","0","2016-04-09","-0.89","-0.89","-0.89","12"
"13","0","2016-04-10","-0.89","-0.89","-0.89","12"
"13","0","2016-04-11","-0.89","-0.89","-0.89","12"
"13","0","2016-04-12","-0.89","-0.89","-0.89","12"
"13","0","2016-04-13","-0.89","-0.89","-0.89","12"
"13","0","2016-04-14","-0.89","-0.89","-0.89","12"
"13","0","2016-04-15","-0.89","-0.89","-0.89","12"
"13","0","2016-04-16","-0.89","-0.89","-0.89","12"
"13","0","2016-04-17","-0.89","-0.89","-0.89","12"
"13","0","2016-04-18","-0.89","-0.89","-0.89","12"
"13","0","2016-04-19","-0.89","-0.89","-0.89","12"
"13","0","2016-04-20","-0.96333","-1.11","-0.89","12"
"13","0","2016-04-21","-1.07333","-1.11","-0.89","12"
"13","0","2016-04-22","-1","-1.11","-0.89","12"
"13","0","2016-04-23","-1.055","-1.11","-0.89","12"
"13","0","2016-04-24","-0.945","-1.11","-0.89","12"
"13","0","2016-04-25","-1.01833","-1.11","-0.89","12"
"13","0","2016-04-26","-0.98167","-1.11","-0.89","12"
"13","0","2016-04-27","-0.89","-0.89","-0.89","12"
"13","0","2016-04-28","-0.92667","-1.11","-0.89","12"
"13","0","2016-04-29","-0.92667","-1.11","-0.89","12"
"13","0","2016-04-30","-1.03667","-1.11","-0.89","12"
"13","0","2016-05-01","-1.07333","-1.11","-0.89","12"
"13","0","2016-05-02","-1","-1.11","-0.89","12"
"13","0","2016-05-03","-1.01833","-1.11","-0.89","12"
"13","0","2016-05-04","-0.90833","-1.11","-0.89","12"
"13","0","2016-05-05","-0.96333","-1.11","-0.89","12"
"13","0","2016-05-06","-0.92667","-1.11","-0.89","12"
"13","0","2016-05-07","-0.92667","-1.11","-0.89","12"
"13","0","2016-05-08","-0.89","-0.89","-0.89","12"
"13","0","2016-05-09","-0.89","-0.89","-0.89","12"
"13","0","2016-05-10","-0.89","-0.89","-0.89","12"
"13","0","2016-05-11","-0.89","-0.89","-0.89","12"
"13","0","2016-05-12","-0.89","-0.89","-0.89","12"
"13","0","2016-05-13","-0.89","-0.89","-0.89","12"
"13","0","2016-05-14","-0.89","-0.89","-0.89","12"
"13","0","2016-05-15","-0.89","-0.89","-0.89","12"
"13","0","2016-05-16","-0.89","-0.89","-0.89","12"
"13","0","2016-05-17","-0.89","-0.89","-0.89","12"
"13","0","2016-05-18","-0.89","-0.89","-0.89","12"
"13","0","2016-05-19","-0.89","-0.89","-0.89","12"
"13","0","2016-05-20","-0.89","-0.89","-0.89","12"
"13","0","2016-05-21","-0.89","-0.89","-0.89","12"
"13","0","2016-05-22","-0.89","-0.89","-0.89","12"
"13","0","2016-05-23","-0.89","-0.89","-0.89","12"
"13","0","2016-05-24","-0.89","-0.89","-0.89","12"
"13","0","2016-05-25","-0.89","-0.89","-0.89","12"
"13","0","2016-05-26","-0.89","-0.89","-0.89","12"
"13","0","2016-05-27","-0.89","-0.89","-0.89","12"
"13","0","2016-05-28","-0.89","-0.89","-0.89","12"
"13","0","2016-05-29","-0.89","-0.89","-0.89","12"
"13","0","2016-05-30","-0.89","-0.89","-0.89","12"
"13","0","2016-05-31","-0.89","-0.89","-0.89","12"
"13","0","2016-06-01","-0.89","-0.89","-0.89","12"
"13","0","2016-06-02","-0.89","-0.89","-0.89","12"
"13","0","2016-06-03","-0.89","-0.89","-0.89","12"
"13","0","2016-06-04","-0.89","-0.89","-0.89","12"
"13","0","2016-06-05","-0.89","-0.89","-0.89","12"
"13","0","2016-06-06","-0.89","-0.89","-0.89","12"
"13","0","2016-06-07","-0.89","-0.89","-0.89","12"
"13","0","2016-06-08","-0.89","-0.89","-0.89","12"
"13","0","2016-06-09","-0.89","-0.89","-0.89","12"
"13","0","2016-06-10","-0.89","-0.89","-0.89","12"
"13","0","2016-06-11","-0.89","-0.89","-0.89","12"
"13","0","2016-06-12","-0.74333","-0.89","-0.67","12"
"13","0","2016-06-13","-0.67","-0.67","-0.67","12"
"13","0","2016-06-14","-0.67","-0.67","-0.67","12"
"13","0","2016-06-15","-0.67","-0.67","-0.67","12"
"13","0","2016-06-16","-0.67","-0.67","-0.67","12"
"13","0","2016-06-17","-0.67","-0.67","-0.67","12"
"13","0","2016-06-18","-0.67","-0.67","-0.67","12"
"13","0","2016-06-19","-0.67","-0.67","-0.67","12"
"13","0","2016-06-20","-0.67","-0.67","-0.67","12"
"13","0","2016-06-21","-0.67","-0.67","-0.67","12"
"13","0","2016-06-22","-0.67","-0.67","-0.67","12"
"13","0","2016-06-23","-0.4975","-0.67","-0.44","12"
"13","0","2016-06-24","-0.44","-0.44","-0.44","12"
"13","0","2016-06-25","-0.36667","-0.44","-0.22","12"
"13","0","2016-06-26","-0.22","-0.22","-0.22","12"
"13","0","2016-06-27","-0.22","-0.22","-0.22","12"
"13","0","2016-06-28","-0.22","-0.22","-0.22","12"
"13","0","2016-06-29","-0.22","-0.22","-0.22","12"
"13","0","2016-06-30","-0.22","-0.22","-0.22","12"
"13","0","2016-07-01","-0.22","-0.22","-0.22","12"
"13","0","2016-07-02","-0.03667","-0.22","0","12"
"13","0","2016-07-03","0","0","0","12"
"13","0","2016-07-04","0","0","0","12"
"13","0","2016-07-05","0","0","0","12"
"13","0","2016-07-06","0","0","0","12"
"13","0","2016-07-07","0","0","0","12"
"13","0","2016-07-08","0","0","0","12"
"13","0","2016-07-09","0","0","0","12"
"13","0","2016-07-10","0","0","0","12"
"13","0","2016-07-11","0","0","0","12"
"13","0","2016-07-12","0","0","0","12"
"13","0","2016-07-13","0","0","0","12"
"13","0","2016-07-14","0","0","0","12"
"13","0","2016-07-15","0","0","0","12"
"13","0","2016-07-16","0","0","0","12"
"13","0","2016-07-17","0","0","0","12"
"13","0","2016-07-18","0","0","0","12"
"13","0","2016-07-19","0","0","0","12"
"13","0","2016-07-20","0","0","0","12"
"13","0","2016-07-21","0","0","0","12"
"13","0","2016-07-22","0","0","0","12"
"13","0","2016-07-23","0","0","0","12"
"13","0","2016-07-24","0","0","0","12"
"13","0","2016-07-25","0","0","0","12"
"13","0","2016-07-26","0","0","0","12"
"13","0","2016-07-27","0","0","0","12"
"13","0","2016-07-28","0","0","0","12"
"13","0","2016-07-29","0","0","0","12"
"13","0","2016-07-30","0","0","0","12"
"13","0","2016-07-31","0","0","0","12"
"13","0","2016-08-01","0","0","0","12"
"13","0","2016-08-02","0","0","0","12"
"13","0","2016-08-03","0","0","0","12"
"13","0","2016-08-04","0","0","0","12"
"13","0","2016-08-05","0","0","0","12"
"13","0","2016-08-06","0","0","0","12"
"13","0","2016-08-07","0","0","0","12"
"13","0","2016-08-08","0","0","0","12"
"13","0","2016-08-09","0","0","0","12"
"13","0","2016-08-10","0","0","0","12"
"13","0","2016-08-11","0","0","0","12"
"13","0","2016-08-12","0","0","0","12"
"13","0","2016-08-13","0","0","0","12"
"13","0","2016-08-14","0","0","0","12"
"13","0","2016-08-15","0","0","0","12"
"13","0","2016-08-16","0","0","0","12"
"13","0","2016-08-17","0","0","0","12"
"13","0","2016-08-18","0","0","0","12"
"13","0","2016-08-19","0","0","0","12"
"13","0","2016-08-20","0","0","0","12"
"13","0","2016-08-21","0","0","0","12"
"13","0","2016-08-22","0","0","0","12"
"13","0","2016-08-23","0","0","0","12"
"13","0","2016-08-24","0","0","0","12"
"13","0","2016-08-25","0","0","0","12"
"13","0","2016-08-26","0","0","0","12"
"13","0","2016-08-27","0","0","0","12"
"13","0","2016-08-28","0","0","0","12"
"13","0","2016-08-29","0","0","0","12"
"3","16","2016-06-29","-0.06225","-0.068","-0.058","4"
"13","0","2016-08-30","0","0","0","12"
"13","0","2016-08-31","0","0","0","12"
"13","0","2016-09-01","0.1675","0","0.45","12"
"13","0","2016-09-02","0.75833","0","2","12"
"13","0","2016-09-03","2.09","0","4.5","12"
"13","0","2016-09-04","3.24083","0.66","6.81","12"
"13","0","2016-09-05","3.23083","2.23","4.5","12"
"13","0","2016-09-06","2.97417","0.45","5.19","12"
"13","0","2016-09-07","3.69583","1.11","6.81","12"
"13","0","2016-09-08","4.49333","2","7.75","12"
"13","0","2016-09-09","4.975","2","7.51","12"
"13","0","2016-09-10","5.125","2.91","8.22","12"
"13","0","2016-09-11","4.79583","2.68","6.81","12"
"13","0","2016-09-12","4.98833","3.14","8.46","12"
"13","0","2016-09-13","4.99","2.68","7.75","12"
"13","0","2016-09-14","4.7825","2.23","8.22","12"
"13","0","2016-09-15","3.63","2","4.96","12"
"13","0","2016-09-16","0.96333","0.22","1.78","12"
"13","0","2016-09-17","0.24083","0","0.45","12"
"13","0","2016-09-18","0","0","0","12"
"13","0","2016-09-19","0.01833","0","0.22","12"
"13","0","2016-09-20","0","0","0","12"
"13","0","2016-09-21","0.01833","0","0.22","12"
"13","0","2016-09-22","-0.01833","-0.22","0","12"
"13","0","2016-09-23","0.18667","0","0.45","12"
"13","0","2016-09-24","0.46167","0","0.89","12"
"13","0","2016-09-25","0.555","-0.44","1.33","12"
"13","0","2016-09-26","1.3725","0.22","2.45","12"
"13","0","2016-09-27","1.26","0.45","2.45","12"
"13","0","2016-09-28","1.08","-0.44","2.91","12"
"13","0","2016-09-29","1.71583","0","4.05","12"
"13","0","2016-09-30","1.30083","-0.22","3.36","12"
"13","0","2016-10-01","1.58","0.22","3.36","12"
"13","0","2016-10-02","0.2775","-0.67","1.11","12"
"13","0","2016-10-03","-1.39167","-2.23","-0.67","12"
"13","0","2016-10-04","-1.7975","-3.11","-0.44","12"
"13","0","2016-10-05","-1.29833","-2.23","0.22","12"
"13","0","2016-10-06","-1.79917","-3.11","-0.22","12"
"13","0","2016-10-07","-1.50333","-2.89","0.22","12"
"13","0","2016-10-08","-2.02333","-3.34","-0.44","12"
"13","0","2016-10-09","-2.57667","-4.44","-0.67","12"
"13","0","2016-10-10","-3.73917","-5.77","-1.11","12"
"13","0","2016-10-11","-3.335","-5.1","-2.23","12"
"13","0","2016-10-12","-2.85667","-3.56","-2.23","12"
"13","0","2016-10-13","-1.85667","-2.45","-1.34","12"
"13","0","2016-10-14","-0.89083","-1.34","-0.67","12"
"13","0","2016-10-15","-0.45917","-0.67","-0.44","12"
"13","0","2016-10-16","-0.36667","-0.44","-0.22","12"
"13","0","2016-10-17","-0.22","-0.22","-0.22","12"
"13","0","2016-10-18","-0.22","-0.22","-0.22","12"
"13","0","2016-10-19","-0.34833","-0.44","-0.22","12"
"13","0","2016-10-20","-0.555","-0.67","-0.44","12"
"13","0","2016-10-21","-0.74333","-0.89","-0.67","12"
"13","0","2016-10-22","-0.89","-0.89","-0.89","12"
"13","0","2016-10-23","-0.89","-0.89","-0.89","12"
"13","0","2016-10-24","-0.6875","-0.89","-0.44","12"
"13","0","2016-10-25","-0.14667","-0.44","0","12"
"13","0","2016-10-26","0","0","0","12"
"13","0","2016-10-27","0","0","0","12"
"13","0","2016-10-28","0","0","0","12"
"13","0","2016-10-29","0","0","0","12"
"13","0","2016-10-30","-0.01833","-0.22","0","12"
"13","0","2016-10-31","-0.22","-0.22","-0.22","12"
"13","0","2016-11-01","-0.22","-0.22","-0.22","12"
"13","0","2016-11-02","-0.40333","-0.44","-0.22","12"
"13","0","2016-11-03","-0.59333","-0.67","-0.44","12"
"13","0","2016-11-04","-0.835","-0.89","-0.67","12"
"13","0","2016-11-05","-0.89","-0.89","-0.89","12"
"13","0","2016-11-06","-0.67","-0.67","-0.67","12"
"13","0","2016-11-07","-0.67","-0.67","-0.67","12"
"13","0","2016-11-08","-0.67","-0.67","-0.67","12"
"13","0","2016-11-09","-0.835","-0.89","-0.67","12"
"13","0","2016-11-10","-0.89","-0.89","-0.89","12"
"13","0","2016-11-11","-0.89","-0.89","-0.89","12"
"13","0","2016-11-12","-0.89","-0.89","-0.89","12"
"13","0","2016-11-13","-0.89","-0.89","-0.89","12"
"13","0","2016-11-14","-0.89","-0.89","-0.89","12"
"13","0","2016-11-15","-0.89","-0.89","-0.89","12"
"13","0","2016-11-16","-0.89","-0.89","-0.89","12"
"13","0","2016-11-17","-0.81667","-0.89","-0.67","12"
"13","0","2016-11-18","-0.68833","-0.89","-0.67","12"
"13","0","2016-11-19","-0.67","-0.67","-0.67","12"
"13","0","2016-11-20","-0.67","-0.67","-0.67","12"
"13","0","2016-11-21","-0.67","-0.67","-0.67","12"
"13","0","2016-11-22","-0.67","-0.67","-0.67","12"
"13","0","2016-11-23","-0.67","-0.67","-0.67","12"
"13","0","2016-11-24","-0.67","-0.67","-0.67","12"
"13","0","2016-11-25","-0.67","-0.67","-0.67","12"
"13","0","2016-11-26","-0.67","-0.67","-0.67","12"
"13","0","2016-11-27","-0.67","-0.67","-0.67","12"
"13","0","2016-11-28","-0.65083","-0.67","-0.44","12"
"13","0","2016-11-29","-0.59333","-0.67","-0.44","12"
"13","0","2016-11-30","-0.45917","-0.67","-0.44","12"
"13","0","2016-12-01","-0.44","-0.44","-0.44","12"
"13","0","2016-12-02","-0.44","-0.44","-0.44","12"
"13","0","2016-12-03","-0.44","-0.44","-0.44","12"
"13","0","2016-12-04","-0.4975","-0.67","-0.44","12"
"13","0","2016-12-05","-0.555","-0.67","-0.44","12"
"13","0","2016-12-06","-0.67","-0.67","-0.67","12"
"13","0","2016-12-07","-0.67","-0.67","-0.67","12"
"13","0","2016-12-08","-0.67","-0.67","-0.67","12"
"13","0","2016-12-09","-0.67","-0.67","-0.67","12"
"13","0","2016-12-10","-0.67","-0.67","-0.67","12"
"13","0","2016-12-11","-0.67","-0.67","-0.67","12"
"13","0","2016-12-12","-0.67","-0.67","-0.67","12"
"13","0","2016-12-13","-0.67","-0.67","-0.67","12"
"13","0","2016-12-14","-0.67","-0.67","-0.67","12"
"13","0","2016-12-15","-0.70667","-0.89","-0.67","12"
"13","0","2016-12-16","-0.85333","-0.89","-0.67","12"
"13","0","2016-12-17","-0.89","-0.89","-0.89","12"
"13","0","2016-12-18","-0.89","-0.89","-0.89","12"
"13","0","2016-12-19","-0.89","-0.89","-0.89","12"
"13","0","2016-12-20","-0.89","-0.89","-0.89","12"
"13","0","2016-12-21","-0.89","-0.89","-0.89","12"
"13","0","2016-12-22","-0.92667","-1.11","-0.89","12"
"13","0","2016-12-23","-1.09167","-1.11","-0.89","12"
"13","0","2016-12-24","-1.11","-1.11","-1.11","12"
"13","0","2016-12-25","-1.11","-1.11","-1.11","12"
"13","0","2016-12-26","-1.11","-1.11","-1.11","12"
"13","0","2016-12-27","-1.11","-1.11","-1.11","12"
"13","0","2016-12-28","-1.11","-1.11","-1.11","12"
"13","0","2016-12-29","-1.11","-1.11","-1.11","12"
"13","0","2016-12-30","-1.11","-1.11","-1.11","12"
"13","0","2016-12-31","-1.11","-1.11","-1.11","12"
"13","0","2017-01-01","-1.12917","-1.34","-1.11","12"
"13","0","2017-01-02","-1.30167","-1.34","-1.11","12"
"13","0","2017-01-03","-1.34","-1.34","-1.34","12"
"13","0","2017-01-04","-1.34","-1.34","-1.34","12"
"13","0","2017-01-05","-1.34","-1.34","-1.34","12"
"13","0","2017-01-06","-1.505","-1.56","-1.34","12"
"13","0","2017-01-07","-1.56","-1.56","-1.56","12"
"13","0","2017-01-08","-1.65167","-1.78","-1.56","12"
"13","0","2017-01-09","-1.78","-1.78","-1.78","12"
"13","0","2017-01-10","-1.78","-1.78","-1.78","12"
"13","0","2017-01-11","-1.78","-1.78","-1.78","12"
"13","0","2017-01-12","-1.89","-2","-1.78","12"
"13","0","2017-01-13","-1.98167","-2","-1.78","12"
"13","0","2017-01-14","-2","-2","-2","12"
"13","0","2017-01-15","-2","-2","-2","12"
"13","0","2017-01-16","-1.85333","-2","-1.78","12"
"13","0","2017-01-17","-1.79833","-2","-1.78","12"
"13","0","2017-01-18","-1.79833","-2","-1.78","12"
"13","0","2017-01-19","-1.78","-1.78","-1.78","12"
"13","0","2017-01-20","-1.78","-1.78","-1.78","12"
"13","0","2017-01-21","-1.78","-1.78","-1.78","12"
"13","0","2017-01-22","-1.78","-1.78","-1.78","12"
"13","0","2017-01-23","-1.78","-1.78","-1.78","12"
"13","0","2017-01-24","-1.74333","-1.78","-1.56","12"
"13","0","2017-01-25","-1.57833","-1.78","-1.56","12"
"13","0","2017-01-26","-1.56","-1.56","-1.56","12"
"13","0","2017-01-27","-1.56","-1.56","-1.56","12"
"13","0","2017-01-28","-1.56","-1.56","-1.56","12"
"13","0","2017-01-29","-1.56","-1.56","-1.56","12"
"13","0","2017-01-30","-1.56","-1.56","-1.56","12"
"13","0","2017-01-31","-1.56","-1.56","-1.56","12"
"13","0","2017-02-01","-1.56","-1.56","-1.56","12"
"13","0","2017-02-02","-1.56","-1.56","-1.56","12"
"13","0","2017-02-03","-1.56","-1.56","-1.56","12"
"13","0","2017-02-04","-1.56","-1.56","-1.56","12"
"13","0","2017-02-05","-1.56","-1.56","-1.56","12"
"13","0","2017-02-06","-1.56","-1.56","-1.56","12"
"13","0","2017-02-07","-1.56","-1.56","-1.56","12"
"13","0","2017-02-08","-1.56","-1.56","-1.56","12"
"13","0","2017-02-09","-1.56","-1.56","-1.56","12"
"13","0","2017-02-10","-1.56","-1.56","-1.56","12"
"13","0","2017-02-11","-1.56","-1.56","-1.56","12"
"13","0","2017-02-12","-1.56","-1.56","-1.56","12"
"13","0","2017-02-13","-1.56","-1.56","-1.56","12"
"13","0","2017-02-14","-1.56","-1.56","-1.56","12"
"13","0","2017-02-15","-1.56","-1.56","-1.56","12"
"13","0","2017-02-16","-1.56","-1.56","-1.56","12"
"13","0","2017-02-17","-1.56","-1.56","-1.56","12"
"13","0","2017-02-18","-1.56","-1.56","-1.56","12"
"13","0","2017-02-19","-1.56","-1.56","-1.56","12"
"13","0","2017-02-20","-1.56","-1.56","-1.56","12"
"13","0","2017-02-21","-1.56","-1.56","-1.56","12"
"13","0","2017-02-22","-1.56","-1.56","-1.56","12"
"13","0","2017-02-23","-1.56","-1.56","-1.56","12"
"13","0","2017-02-24","-1.56","-1.56","-1.56","12"
"13","0","2017-02-25","-1.56","-1.56","-1.56","12"
"13","0","2017-02-26","-1.56","-1.56","-1.56","12"
"13","0","2017-02-27","-1.56","-1.56","-1.56","12"
"13","0","2017-02-28","-1.56","-1.56","-1.56","12"
"13","0","2017-03-01","-1.56","-1.56","-1.56","12"
"13","0","2017-03-02","-1.56","-1.56","-1.56","12"
"13","0","2017-03-03","-1.56","-1.56","-1.56","12"
"13","0","2017-03-04","-1.56","-1.56","-1.56","12"
"13","0","2017-03-05","-1.56","-1.56","-1.56","12"
"13","0","2017-03-06","-1.56","-1.56","-1.56","12"
"13","0","2017-03-07","-1.56","-1.56","-1.56","12"
"13","0","2017-03-08","-1.56","-1.56","-1.56","12"
"13","0","2017-03-09","-1.56","-1.56","-1.56","12"
"13","0","2017-03-10","-1.56","-1.56","-1.56","12"
"13","0","2017-03-11","-1.56","-1.56","-1.56","12"
"13","0","2017-03-12","-1.56","-1.56","-1.56","12"
"13","0","2017-03-13","-1.56","-1.56","-1.56","12"
"13","0","2017-03-14","-1.56","-1.56","-1.56","12"
"13","0","2017-03-15","-1.56","-1.56","-1.56","12"
"13","0","2017-03-16","-1.56","-1.56","-1.56","12"
"13","0","2017-03-17","-1.56","-1.56","-1.56","12"
"13","0","2017-03-18","-1.56","-1.56","-1.56","12"
"13","0","2017-03-19","-1.56","-1.56","-1.56","12"
"13","0","2017-03-20","-1.56","-1.56","-1.56","12"
"13","0","2017-03-21","-1.56","-1.56","-1.56","12"
"13","0","2017-03-22","-1.56","-1.56","-1.56","12"
"13","0","2017-03-23","-1.56","-1.56","-1.56","12"
"13","0","2017-03-24","-1.56","-1.56","-1.56","12"
"13","0","2017-03-25","-1.56","-1.56","-1.56","12"
"13","0","2017-03-26","-1.56","-1.56","-1.56","12"
"13","0","2017-03-27","-1.56","-1.56","-1.56","12"
"13","0","2017-03-28","-1.56","-1.56","-1.56","12"
"13","0","2017-03-29","-1.56","-1.56","-1.56","12"
"13","0","2017-03-30","-1.56","-1.56","-1.56","12"
"13","0","2017-03-31","-1.56","-1.56","-1.56","12"
"13","0","2017-04-01","-1.56","-1.56","-1.56","12"
"13","0","2017-04-02","-1.56","-1.56","-1.56","12"
"13","0","2017-04-03","-1.56","-1.56","-1.56","12"
"13","0","2017-04-04","-1.56","-1.56","-1.56","12"
"13","0","2017-04-05","-1.56","-1.56","-1.56","12"
"13","0","2017-04-06","-1.56","-1.56","-1.56","12"
"13","0","2017-04-07","-1.56","-1.56","-1.56","12"
"13","0","2017-04-08","-1.56","-1.56","-1.56","12"
"13","0","2017-04-09","-1.56","-1.56","-1.56","12"
"13","0","2017-04-10","-1.56","-1.56","-1.56","12"
"13","0","2017-04-11","-1.56","-1.56","-1.56","12"
"13","0","2017-04-12","-1.56","-1.56","-1.56","12"
"13","0","2017-04-13","-1.56","-1.56","-1.56","12"
"13","0","2017-04-14","-1.34","-1.34","-1.34","12"
"13","0","2017-04-15","-1.34","-1.34","-1.34","12"
"13","0","2017-04-16","-1.34","-1.34","-1.34","12"
"13","0","2017-04-17","-1.34","-1.34","-1.34","12"
"13","0","2017-04-18","-1.34","-1.34","-1.34","12"
"13","0","2017-04-19","-1.34","-1.34","-1.34","12"
"13","0","2017-04-20","-1.34","-1.34","-1.34","12"
"13","0","2017-04-21","-1.34","-1.34","-1.34","12"
"13","0","2017-04-22","-1.34","-1.34","-1.34","12"
"13","0","2017-04-23","-1.34","-1.34","-1.34","12"
"13","0","2017-04-24","-1.34","-1.34","-1.34","12"
"13","0","2017-04-25","-1.34","-1.34","-1.34","12"
"13","0","2017-04-26","-1.34","-1.34","-1.34","12"
"13","0","2017-04-27","-1.34","-1.34","-1.34","12"
"13","0","2017-04-28","-1.34","-1.34","-1.34","12"
"13","0","2017-04-29","-1.34","-1.34","-1.34","12"
"13","0","2017-04-30","-1.34","-1.34","-1.34","12"
"13","0","2017-05-01","-1.34","-1.34","-1.34","12"
"13","0","2017-05-02","-1.34","-1.34","-1.34","12"
"13","0","2017-05-03","-1.34","-1.34","-1.34","12"
"13","0","2017-05-04","-1.34","-1.34","-1.34","12"
"13","0","2017-05-05","-1.34","-1.34","-1.34","12"
"13","0","2017-05-06","-1.34","-1.34","-1.34","12"
"13","0","2017-05-07","-1.34","-1.34","-1.34","12"
"13","0","2017-05-08","-1.34","-1.34","-1.34","12"
"13","0","2017-05-09","-1.34","-1.34","-1.34","12"
"13","0","2017-05-10","-1.34","-1.34","-1.34","12"
"13","0","2017-05-11","-1.26333","-1.34","-1.11","12"
"13","0","2017-05-12","-1.11","-1.11","-1.11","12"
"13","0","2017-05-13","-1.11","-1.11","-1.11","12"
"13","0","2017-05-14","-1.11","-1.11","-1.11","12"
"13","0","2017-05-15","-1.11","-1.11","-1.11","12"
"13","0","2017-05-16","-1.11","-1.11","-1.11","12"
"13","0","2017-05-17","-1.11","-1.11","-1.11","12"
"13","0","2017-05-18","-1.11","-1.11","-1.11","12"
"13","0","2017-05-19","-1.11","-1.11","-1.11","12"
"13","0","2017-05-20","-1.11","-1.11","-1.11","12"
"13","0","2017-05-21","-1.11","-1.11","-1.11","12"
"13","0","2017-05-22","-1.11","-1.11","-1.11","12"
"13","0","2017-05-23","-1.11","-1.11","-1.11","12"
"13","0","2017-05-24","-1.09167","-1.11","-0.89","12"
"13","0","2017-05-25","-0.81667","-0.89","-0.67","12"
"13","0","2017-05-26","-0.38667","-0.67","0","12"
"13","0","2017-05-27","0","0","0","12"
"13","0","2017-05-28","0","0","0","12"
"13","0","2017-05-29","0","0","0","12"
"13","0","2017-05-30","0","0","0","12"
"13","0","2017-05-31","0","0","0","12"
"13","0","2017-06-01","0","0","0","12"
"13","0","2017-06-02","0","0","0","12"
"13","0","2017-06-03","0","0","0","12"
"13","0","2017-06-04","0","0","0","12"
"13","0","2017-06-05","0","0","0","12"
"13","0","2017-06-06","0","0","0","12"
"13","0","2017-06-07","0","0","0","12"
"13","0","2017-06-08","0","0","0","12"
"13","0","2017-06-09","0","0","0","12"
"13","0","2017-06-10","0","0","0","12"
"13","0","2017-06-11","0","0","0","12"
"13","0","2017-06-12","0","0","0","12"
"13","0","2017-06-13","0","0","0","12"
"13","0","2017-06-14","0","0","0","12"
"13","0","2017-06-15","0","0","0","12"
"13","0","2017-06-16","0","0","0","12"
"13","0","2017-06-17","0","0","0","12"
"13","0","2017-06-18","0","0","0","12"
"13","0","2017-06-19","0","0","0","12"
"13","0","2017-06-20","0","0","0","12"
"13","0","2017-06-21","0","0","0","12"
"13","0","2017-06-22","0","0","0","12"
"13","0","2017-06-23","0","0","0","12"
"13","0","2017-06-24","0","0","0","12"
"13","0","2017-06-25","0","0","0","12"
"13","0","2017-06-26","0","0","0","12"
"13","0","2017-06-27","0","0","0","12"
"13","0","2017-06-28","0","0","0","12"
"13","0","2017-06-29","0","0","0","12"
"13","0","2017-06-30","0","0","0","12"
"13","0","2017-07-01","0","0","0","12"
"13","0","2017-07-02","0","0","0","12"
"13","0","2017-07-03","0","0","0","12"
"13","0","2017-07-04","0","0","0","12"
"13","0","2017-07-05","0","0","0","12"
"13","0","2017-07-06","0","0","0","12"
"13","0","2017-07-07","0","0","0","12"
"13","0","2017-07-08","0","0","0","12"
"13","0","2017-07-09","0.1475","0","0.66","12"
"13","0","2017-07-10","2.2575","0.66","5.42","12"
"13","0","2017-07-11","4.4575","0.45","9.42","12"
"13","0","2017-07-12","5.13333","0.66","9.18","12"
"13","0","2017-07-13","5.98833","1.11","11.62","12"
"13","0","2017-07-14","5.29667","2.68","8.22","12"
"13","0","2017-07-15","5.7675","0.89","13.64","12"
"13","0","2017-07-16","5.73417","2","12.37","12"
"13","0","2017-07-17","9.08583","2.91","16.79","12"
"13","0","2017-07-18","9.475","5.19","13.64","12"
"13","0","2017-07-19","8.6775","4.96","14.93","12"
"13","0","2017-07-20","7.87583","5.65","11.86","12"
"13","0","2017-07-21","7.615","4.27","12.62","12"
"13","0","2017-07-22","7.84417","3.59","12.62","12"
"13","0","2017-07-23","8.49","4.5","14.93","12"
"13","0","2017-07-24","3.4075","0.89","5.65","12"
"13","0","2017-07-25","0.5725","0.45","0.66","12"
"13","0","2017-07-26","0.45","0.45","0.45","12"
"13","0","2017-07-27","1.73833","0.45","4.5","12"
"13","0","2017-07-28","6.28917","2.68","10.87","12"
"13","0","2017-07-29","7.54083","4.05","12.37","12"
"13","0","2017-07-30","7.80333","4.96","12.37","12"
"13","0","2017-07-31","8.26583","5.42","13.39","12"
"13","0","2017-08-01","9.695","6.11","14.41","12"
"13","0","2017-08-02","9.88167","5.88","16.52","12"
"13","0","2017-08-03","10.8225","7.75","15.45","12"
"13","0","2017-08-04","11.48833","7.51","15.71","12"
"13","0","2017-08-05","10.96917","6.57","16.79","12"
"13","0","2017-08-06","8.0775","4.96","10.39","12"
"13","0","2017-08-07","8.03333","3.14","14.67","12"
"13","0","2017-08-08","5.38333","4.27","7.04","12"
"13","0","2017-08-09","6.28167","2.68","11.37","12"
"13","0","2017-08-10","2.83917","1.11","4.73","12"
"13","0","2017-08-11","0.86917","0.66","1.11","12"
"13","0","2017-08-12","0.68333","0.45","1.11","12"
"13","0","2017-08-13","4.26167","0.66","9.42","12"
"13","0","2017-08-14","7.24083","3.36","11.12","12"
"13","0","2017-08-15","8.14083","3.82","13.39","12"
"13","0","2017-08-16","8.32333","4.5","12.87","12"
"13","0","2017-08-17","9.35333","5.19","14.41","12"
"13","0","2017-08-18","9.41417","6.11","14.67","12"
"13","0","2017-08-19","7.80583","5.65","11.37","12"
"13","0","2017-08-20","5.42833","1.33","9.42","12"
"13","0","2017-08-21","6.25667","2","11.12","12"
"13","0","2017-08-22","7.69417","3.82","12.12","12"
"13","0","2017-08-23","8.84833","5.19","13.39","12"
"13","0","2017-08-24","8.56583","5.65","12.37","12"
"13","0","2017-08-25","9.10583","5.42","13.39","12"
"13","0","2017-08-26","9.87333","7.27","13.39","12"
"13","0","2017-08-27","9.9275","6.34","14.16","12"
"13","0","2017-08-28","9.42083","7.04","12.87","12"
"13","0","2017-08-29","9.00167","5.65","13.39","12"
"13","0","2017-08-30","9.5525","6.81","13.13","12"
"13","0","2017-08-31","6.59833","5.42","7.99","12"
"13","0","2017-09-01","4.35417","1.78","6.57","12"
"13","0","2017-09-02","-0.31417","-1.34","1.11","12"
"13","0","2017-09-03","0.20333","-0.89","1.78","12"
"13","0","2017-09-04","2.68167","0","5.88","12"
"13","0","2017-09-05","4.30583","1.33","7.04","12"
"13","0","2017-09-06","5.27167","3.36","7.04","12"
"13","0","2017-09-07","2.9125","0.22","5.88","12"
"13","0","2017-09-08","3.51667","2.23","4.96","12"
"13","0","2017-09-09","2.42083","1.11","3.59","12"
"13","0","2017-09-10","0.07583","-0.67","0.89","12"
"13","0","2017-09-11","0.48167","0","1.11","12"
"13","0","2017-09-12","-0.11","-0.44","0","12"
"13","0","2017-09-13","0.42583","-0.67","1.55","12"
"13","0","2017-09-14","0.665","-0.67","1.55","12"
"13","0","2017-09-15","-0.42583","-1.11","0","12"
"13","0","2017-09-16","-0.2025","-0.67","0","12"
"13","0","2017-09-17","-0.275","-0.44","0","12"
"13","0","2017-09-18","-0.38667","-0.67","-0.22","12"
"13","0","2017-09-19","-1.35417","-2","-0.44","12"
"13","0","2017-09-20","-1.7075","-2.89","-0.67","12"
"13","0","2017-09-21","-0.66833","-1.34","0","12"
"13","0","2017-09-22","-0.20167","-0.44","0","12"
"13","0","2017-09-23","-0.055","-0.22","0","12"
"13","0","2017-09-24","0","0","0","12"
"13","0","2017-09-25","-0.11","-0.44","0.22","12"
"13","0","2017-09-26","0.055","0","0.22","12"
"13","0","2017-09-27","0.11","0","0.22","12"
"13","0","2017-09-28","0.22167","-0.22","0.66","12"
"13","0","2017-09-29","0.75667","0","1.55","12"
"13","0","2017-09-30","1.725","0.89","2.68","12"
"13","0","2017-10-01","1.70417","1.11","2.68","12"
"13","0","2017-10-02","2.02417","1.33","2.91","12"
"13","0","2017-10-03","2.14","0","3.14","12"
"13","0","2017-10-04","0.555","-0.22","1.55","12"
"13","0","2017-10-05","1.11417","0.45","2.23","12"
"13","0","2017-10-06","-0.31667","-2","0.66","12"
"13","0","2017-10-07","-1.28","-2.45","-0.22","12"
"13","0","2017-10-08","-0.38917","-0.67","0","12"
"13","0","2017-10-09","-0.57417","-1.11","0","12"
"13","0","2017-10-10","-0.63","-1.34","0","12"
"13","0","2017-10-11","-0.27667","-0.67","0.22","12"
"13","0","2017-10-12","-0.24167","-0.67","0.22","12"
"13","0","2017-10-13","0.02","-0.22","0.45","12"
"13","0","2017-10-14","0.24","0","0.66","12"
"13","0","2017-10-15","0.5","0.22","1.11","12"
"13","0","2017-10-16","0.57333","0","1.33","12"
"13","0","2017-10-17","0.555","-0.22","1.33","12"
"13","0","2017-10-18","0.24083","-0.22","0.89","12"
"13","0","2017-10-19","0.35083","-0.22","1.11","12"
"13","0","2017-10-20","0.44417","0","1.11","12"
"13","0","2017-10-21","0.665","0","1.55","12"
"13","0","2017-10-22","-0.36917","-0.67","0.22","12"
"13","0","2017-10-23","-0.23833","-0.44","0","12"
"13","0","2017-10-24","-0.22","-0.22","-0.22","12"
"13","0","2017-10-25","-0.12833","-0.22","0","12"
"13","0","2017-10-26","-0.07333","-0.22","0","12"
"13","0","2017-10-27","-0.14667","-0.44","0","12"
"13","0","2017-10-28","-1.0375","-1.34","-0.67","12"
"13","0","2017-10-29","-0.9075","-1.78","-0.44","12"
"13","0","2017-10-30","-0.96417","-1.34","-0.44","12"
"13","0","2017-10-31","-1.15","-1.56","-0.89","12"
"13","0","2017-11-01","-0.94667","-1.34","-0.67","12"
"13","0","2017-11-02","-0.6125","-0.67","-0.44","12"
"13","0","2017-11-03","-0.78","-0.89","-0.67","12"
"13","0","2017-11-04","-0.59333","-0.67","-0.44","12"
"13","0","2017-11-05","-0.385","-0.44","-0.22","12"
"13","0","2017-11-06","-1.07583","-1.56","-0.44","12"
"13","0","2017-11-07","-1.20583","-1.34","-1.11","12"
"13","0","2017-11-08","-1.01833","-1.11","-0.89","12"
"13","0","2017-11-09","-0.96333","-1.11","-0.89","12"
"13","0","2017-11-10","-1.20583","-1.34","-1.11","12"
"13","0","2017-11-11","-1.11","-1.11","-1.11","12"
"13","0","2017-11-12","-0.92667","-1.11","-0.89","12"
"13","0","2017-11-13","-3.1475","-5.1","-0.89","12"
"13","0","2017-11-14","-4.7525","-5.77","-4.22","12"
"13","0","2017-11-15","-3.90833","-4.66","-3.56","12"
"13","0","2017-11-16","-3.835","-4.66","-3.56","12"
"13","0","2017-11-17","-4.45833","-5.1","-4","12"
"13","0","2017-11-18","-5.34583","-5.99","-4.44","12"
"13","0","2017-11-19","-4.90167","-5.77","-4.22","12"
"13","0","2017-11-20","-4.165","-4.22","-4","12"
"13","0","2017-11-21","-3.725","-4","-3.56","12"
"13","0","2017-11-22","-3.37667","-3.56","-3.34","12"
"13","0","2017-11-23","-3.20583","-3.34","-3.11","12"
"13","0","2017-11-24","-2.8375","-2.89","-2.68","12"
"13","0","2017-11-25","-2.47167","-2.68","-2.23","12"
"13","0","2017-11-26","-2.07667","-2.23","-2","12"
"13","0","2017-11-27","-2","-2","-2","12"
"13","0","2017-11-28","-2","-2","-2","12"
"13","0","2017-11-29","-1.81667","-2","-1.78","12"
"13","0","2017-11-30","-1.78","-1.78","-1.78","12"
"13","0","2017-12-01","-1.57833","-1.78","-1.56","12"
"13","0","2017-12-02","-1.68833","-1.78","-1.56","12"
"13","0","2017-12-03","-1.81667","-2","-1.78","12"
"13","0","2017-12-04","-2.19083","-2.45","-2","12"
"13","0","2017-12-05","-2.67667","-2.89","-2.45","12"
"13","0","2017-12-06","-2.48833","-2.68","-2.45","12"
"13","0","2017-12-07","-2.45","-2.45","-2.45","12"
"13","0","2017-12-08","-2.37667","-2.45","-2.23","12"
"13","0","2017-12-09","-2.03833","-2.23","-2","12"
"13","0","2017-12-10","-2","-2","-2","12"
"13","0","2017-12-11","-1.79833","-2","-1.78","12"
"13","0","2017-12-12","-1.78","-1.78","-1.78","12"
"13","0","2017-12-13","-1.76167","-1.78","-1.56","12"
"13","0","2017-12-14","-1.56","-1.56","-1.56","12"
"13","0","2017-12-15","-1.56","-1.56","-1.56","12"
"13","0","2017-12-16","-1.45","-1.56","-1.34","12"
"13","0","2017-12-17","-1.34","-1.34","-1.34","12"
"13","0","2017-12-18","-1.34","-1.34","-1.34","12"
"13","0","2017-12-19","-1.34","-1.34","-1.34","12"
"13","0","2017-12-20","-1.1675","-1.34","-1.11","12"
"13","0","2017-12-21","-1.11","-1.11","-1.11","12"
"13","0","2017-12-22","-1.11","-1.11","-1.11","12"
"13","0","2017-12-23","-1.11","-1.11","-1.11","12"
"13","0","2017-12-24","-1.11","-1.11","-1.11","12"
"13","0","2017-12-25","-1.11","-1.11","-1.11","12"
"13","0","2017-12-26","-1.11","-1.11","-1.11","12"
"13","0","2017-12-27","-1.11","-1.11","-1.11","12"
"13","0","2017-12-28","-1.11","-1.11","-1.11","12"
"13","0","2017-12-29","-1.055","-1.11","-0.89","12"
"13","0","2017-12-30","-1.07333","-1.11","-0.89","12"
"13","0","2017-12-31","-1.07333","-1.11","-0.89","12"
"13","0","2018-01-01","-1","-1.11","-0.89","12"
"13","0","2018-01-02","-0.92667","-1.11","-0.89","12"
"13","0","2018-01-03","-0.89","-0.89","-0.89","12"
"13","0","2018-01-04","-0.89","-0.89","-0.89","12"
"13","0","2018-01-05","-0.92667","-1.11","-0.89","12"
"13","0","2018-01-06","-1.11","-1.11","-1.11","12"
"13","0","2018-01-07","-1.11","-1.11","-1.11","12"
"13","0","2018-01-08","-1.11","-1.11","-1.11","12"
"13","0","2018-01-09","-1.11","-1.11","-1.11","12"
"13","0","2018-01-10","-1.11","-1.11","-1.11","12"
"13","0","2018-01-11","-1.11","-1.11","-1.11","12"
"13","0","2018-01-12","-1.11","-1.11","-1.11","12"
"13","0","2018-01-13","-1.11","-1.11","-1.11","12"
"13","0","2018-01-14","-1.11","-1.11","-1.11","12"
"13","0","2018-01-15","-1.11","-1.11","-1.11","12"
"13","0","2018-01-16","-0.98167","-1.11","-0.89","12"
"13","0","2018-01-17","-0.89","-0.89","-0.89","12"
"13","0","2018-01-18","-0.89","-0.89","-0.89","12"
"13","0","2018-01-19","-0.89","-0.89","-0.89","12"
"13","0","2018-01-20","-1.01833","-1.11","-0.89","12"
"13","0","2018-01-21","-1.11","-1.11","-1.11","12"
"13","0","2018-01-22","-1.055","-1.11","-0.89","12"
"13","0","2018-01-23","-1.11","-1.11","-1.11","12"
"13","0","2018-01-24","-1.11","-1.11","-1.11","12"
"13","0","2018-01-25","-1.11","-1.11","-1.11","12"
"13","0","2018-01-26","-1.11","-1.11","-1.11","12"
"13","0","2018-01-27","-1.11","-1.11","-1.11","12"
"13","0","2018-01-28","-1.11","-1.11","-1.11","12"
"13","0","2018-01-29","-1.11","-1.11","-1.11","12"
"13","0","2018-01-30","-1.11","-1.11","-1.11","12"
"13","0","2018-01-31","-1.11","-1.11","-1.11","12"
"13","0","2018-02-01","-1.11","-1.11","-1.11","12"
"13","0","2018-02-02","-1.11","-1.11","-1.11","12"
"13","0","2018-02-03","-1.11","-1.11","-1.11","12"
"13","0","2018-02-04","-1.11","-1.11","-1.11","12"
"13","0","2018-02-05","-1.11","-1.11","-1.11","12"
"13","0","2018-02-06","-1.11","-1.11","-1.11","12"
"13","0","2018-02-07","-1.11","-1.11","-1.11","12"
"13","0","2018-02-08","-1.11","-1.11","-1.11","12"
"13","0","2018-02-09","-1.11","-1.11","-1.11","12"
"13","0","2018-02-10","-1.11","-1.11","-1.11","12"
"13","0","2018-02-11","-1.11","-1.11","-1.11","12"
"13","0","2018-02-12","-1.11","-1.11","-1.11","12"
"13","0","2018-02-13","-1.11","-1.11","-1.11","12"
"13","0","2018-02-14","-1.11","-1.11","-1.11","12"
"13","0","2018-02-15","-1.11","-1.11","-1.11","12"
"13","0","2018-02-16","-1.11","-1.11","-1.11","12"
"13","0","2018-02-17","-1.11","-1.11","-1.11","12"
"13","0","2018-02-18","-1.11","-1.11","-1.11","12"
"13","0","2018-02-19","-1.11","-1.11","-1.11","12"
"13","0","2018-02-20","-1.11","-1.11","-1.11","12"
"13","0","2018-02-21","-1.11","-1.11","-1.11","12"
"13","0","2018-02-22","-1.11","-1.11","-1.11","12"
"13","0","2018-02-23","-1.11","-1.11","-1.11","12"
"13","0","2018-02-24","-1.11","-1.11","-1.11","12"
"13","0","2018-02-25","-1.11","-1.11","-1.11","12"
"13","0","2018-02-26","-1.11","-1.11","-1.11","12"
"13","0","2018-02-27","-1.11","-1.11","-1.11","12"
"13","0","2018-02-28","-1.11","-1.11","-1.11","12"
"13","0","2018-03-01","-1.11","-1.11","-1.11","12"
"13","0","2018-03-02","-1.11","-1.11","-1.11","12"
"13","0","2018-03-03","-1.11","-1.11","-1.11","12"
"13","0","2018-03-04","-1.11","-1.11","-1.11","12"
"13","0","2018-03-05","-1.11","-1.11","-1.11","12"
"13","0","2018-03-06","-1.11","-1.11","-1.11","12"
"13","0","2018-03-07","-1.11","-1.11","-1.11","12"
"13","0","2018-03-08","-1.11","-1.11","-1.11","12"
"13","0","2018-03-09","-1.11","-1.11","-1.11","12"
"13","0","2018-03-10","-1.11","-1.11","-1.11","12"
"13","0","2018-03-11","-1.11","-1.11","-1.11","12"
"13","0","2018-03-12","-1.11","-1.11","-1.11","12"
"13","0","2018-03-13","-1.11","-1.11","-1.11","12"
"13","0","2018-03-14","-1.11","-1.11","-1.11","12"
"13","0","2018-03-15","-1.11","-1.11","-1.11","12"
"13","0","2018-03-16","-1.11","-1.11","-1.11","12"
"13","0","2018-03-17","-1.11","-1.11","-1.11","12"
"13","0","2018-03-18","-1.11","-1.11","-1.11","12"
"13","0","2018-03-19","-1.11","-1.11","-1.11","12"
"13","0","2018-03-20","-1.11","-1.11","-1.11","12"
"13","0","2018-03-21","-1.11","-1.11","-1.11","12"
"13","0","2018-03-22","-1.11","-1.11","-1.11","12"
"13","0","2018-03-23","-1.11","-1.11","-1.11","12"
"13","0","2018-03-24","-1.11","-1.11","-1.11","12"
"13","0","2018-03-25","-1.11","-1.11","-1.11","12"
"13","0","2018-03-26","-1.11","-1.11","-1.11","12"
"13","0","2018-03-27","-1.11","-1.11","-1.11","12"
"13","0","2018-03-28","-1.11","-1.11","-1.11","12"
"13","0","2018-03-29","-1.11","-1.11","-1.11","12"
"13","0","2018-03-30","-1.11","-1.11","-1.11","12"
"13","0","2018-03-31","-1.11","-1.11","-1.11","12"
"13","0","2018-04-01","-1.11","-1.11","-1.11","12"
"13","0","2018-04-02","-1.11","-1.11","-1.11","12"
"13","0","2018-04-03","-1.11","-1.11","-1.11","12"
"13","0","2018-04-04","-1.11","-1.11","-1.11","12"
"13","0","2018-04-05","-1.11","-1.11","-1.11","12"
"13","0","2018-04-06","-1.11","-1.11","-1.11","12"
"13","0","2018-04-07","-1.11","-1.11","-1.11","12"
"13","0","2018-04-08","-1.12917","-1.34","-1.11","12"
"13","0","2018-04-09","-1.11","-1.11","-1.11","12"
"13","0","2018-04-10","-1.11","-1.11","-1.11","12"
"13","0","2018-04-11","-1.11","-1.11","-1.11","12"
"13","0","2018-04-12","-1.11","-1.11","-1.11","12"
"13","0","2018-04-13","-1.11","-1.11","-1.11","12"
"13","0","2018-04-14","-1.11","-1.11","-1.11","12"
"13","0","2018-04-15","-1.18667","-1.34","-1.11","12"
"13","0","2018-04-16","-1.225","-1.34","-1.11","12"
"13","0","2018-04-17","-1.34","-1.34","-1.34","12"
"13","0","2018-04-18","-1.34","-1.34","-1.34","12"
"13","0","2018-04-19","-1.34","-1.34","-1.34","12"
"13","0","2018-04-20","-1.34","-1.34","-1.34","12"
"13","0","2018-04-21","-1.34","-1.34","-1.34","12"
"13","0","2018-04-22","-1.34","-1.34","-1.34","12"
"13","0","2018-04-23","-1.34","-1.34","-1.34","12"
"13","0","2018-04-24","-1.34","-1.34","-1.34","12"
"13","0","2018-04-25","-1.34","-1.34","-1.34","12"
"13","0","2018-04-26","-1.34","-1.34","-1.34","12"
"13","0","2018-04-27","-1.34","-1.34","-1.34","12"
"13","0","2018-04-28","-1.34","-1.34","-1.34","12"
"13","0","2018-04-29","-1.34","-1.34","-1.34","12"
"13","0","2018-04-30","-1.18667","-1.34","-1.11","12"
"13","0","2018-05-01","-1.30167","-1.34","-1.11","12"
"13","0","2018-05-02","-1.34","-1.34","-1.34","12"
"13","0","2018-05-03","-1.34","-1.34","-1.34","12"
"13","0","2018-05-04","-1.34","-1.34","-1.34","12"
"13","0","2018-05-05","-1.34","-1.34","-1.34","12"
"13","0","2018-05-06","-1.34","-1.34","-1.34","12"
"13","0","2018-05-07","-1.34","-1.34","-1.34","12"
"13","0","2018-05-08","-1.34","-1.34","-1.34","12"
"13","0","2018-05-09","-1.34","-1.34","-1.34","12"
"13","0","2018-05-10","-1.2825","-1.34","-1.11","12"
"13","0","2018-05-11","-1.30167","-1.34","-1.11","12"
"13","0","2018-05-12","-1.11","-1.11","-1.11","12"
"13","0","2018-05-13","-1.11","-1.11","-1.11","12"
"13","0","2018-05-14","-1.09167","-1.11","-0.89","12"
"13","0","2018-05-15","-0.89","-0.89","-0.89","12"
"13","0","2018-05-16","-0.89","-0.89","-0.89","12"
"13","0","2018-05-17","-0.89","-0.89","-0.89","12"
"13","0","2018-05-18","-0.70667","-0.89","-0.67","12"
"13","0","2018-05-19","-0.51667","-0.67","-0.44","12"
"13","0","2018-05-20","-0.44","-0.44","-0.44","12"
"13","0","2018-05-21","-0.44","-0.44","-0.44","12"
"13","0","2018-05-22","-0.44","-0.44","-0.44","12"
"13","0","2018-05-23","-0.14667","-0.44","0","12"
"13","0","2018-05-24","0","0","0","12"
"13","0","2018-05-25","0","0","0","12"
"13","0","2018-05-26","0","0","0","12"
"13","0","2018-05-27","0","0","0","12"
"13","0","2018-05-28","0","0","0","12"
"13","0","2018-05-29","0","0","0","12"
"13","0","2018-05-30","0","0","0","12"
"13","0","2018-05-31","0","0","0","12"
"13","0","2018-06-01","0","0","0","12"
"13","0","2018-06-02","0","0","0","12"
"13","0","2018-06-03","0","0","0","12"
"13","0","2018-06-04","0","0","0","12"
"13","0","2018-06-05","0","0","0","12"
"13","0","2018-06-06","0","0","0","12"
"13","0","2018-06-07","0","0","0","12"
"13","0","2018-06-08","0","0","0","12"
"13","0","2018-06-09","0","0","0","12"
"13","0","2018-06-10","0","0","0","12"
"13","0","2018-06-11","0","0","0","12"
"13","0","2018-06-12","0","0","0","12"
"13","0","2018-06-13","0","0","0","12"
"13","0","2018-06-14","0","0","0","12"
"13","0","2018-06-15","0","0","0","12"
"13","0","2018-06-16","0","0","0","12"
"13","0","2018-06-17","0","0","0","12"
"13","0","2018-06-18","0","0","0","12"
"13","0","2018-06-19","0","0","0","12"
"13","0","2018-06-20","0","0","0","12"
"13","0","2018-06-21","0","0","0","12"
"13","0","2018-06-22","0","0","0","12"
"13","0","2018-06-23","0","0","0","12"
"13","0","2018-06-24","0","0","0","12"
"13","0","2018-06-25","0","0","0","12"
"13","0","2018-06-26","0","0","0","12"
"13","0","2018-06-27","0","0","0","12"
"13","0","2018-06-28","0","0","0","12"
"13","0","2018-06-29","0","0","0","12"
"13","0","2018-06-30","0","0","0","12"
"13","0","2018-07-01","0","0","0","12"
"13","0","2018-07-02","0","0","0","12"
"13","0","2018-07-03","0","0","0","12"
"13","0","2018-07-04","0","0","0","12"
"13","0","2018-07-05","0","0","0","12"
"13","0","2018-07-06","0","0","0","12"
"13","0","2018-07-07","0","0","0","12"
"13","0","2018-07-08","0","0","0","12"
"13","0","2018-07-09","0","0","0","12"
"13","0","2018-07-10","0","0","0","12"
"13","0","2018-07-11","0","0","0","12"
"13","0","2018-07-12","0","0","0","12"
"13","0","2018-07-13","0","0","0","12"
"13","0","2018-07-14","0","0","0","12"
"13","0","2018-07-15","0","0","0","12"
"13","0","2018-07-16","0","0","0","12"
"13","0","2018-07-17","0","0","0","12"
"13","0","2018-07-18","0","0","0","12"
"13","0","2018-07-19","0","0","0","12"
"13","0","2018-07-20","0","0","0","12"
"13","0","2018-07-21","0","0","0","12"
"13","0","2018-07-22","0","0","0","12"
"13","0","2018-07-23","0","0","0","12"
"13","0","2018-07-24","0","0","0","12"
"13","0","2018-07-25","0","0","0","12"
"13","0","2018-07-26","0","0","0","12"
"13","0","2018-07-27","0","0","0","12"
"13","0","2018-07-28","0","0","0","12"
"13","0","2018-07-29","0","0","0","12"
"13","0","2018-07-30","0","0","0","12"
"13","0","2018-07-31","0","0","0","12"
"13","0","2018-08-01","0","0","0","12"
"13","0","2018-08-02","0","0","0","12"
"13","0","2018-08-03","0","0","0","12"
"13","0","2018-08-04","0","0","0","12"
"13","0","2018-08-05","0","0","0","12"
"13","0","2018-08-06","0","0","0","12"
"13","0","2018-08-07","0","0","0","12"
"13","0","2018-08-08","0","0","0","12"
"13","0","2018-08-09","0","0","0","12"
"13","0","2018-08-10","0","0","0","12"
"13","0","2018-08-11","0","0","0","12"
"13","0","2018-08-12","0","0","0","12"
"13","0","2018-08-13","0","0","0","12"
"13","0","2018-08-14","0.03667","0","0.22","12"
"13","0","2018-08-15","0.16583","0","0.45","12"
"13","0","2018-08-16","1.155","-0.22","2.91","12"
"13","0","2018-08-17","2.06167","1.11","3.14","12"
"13","0","2018-08-18","2.8775","0.89","5.42","12"
"13","0","2018-08-19","3.97667","1.78","6.34","12"
"13","0","2018-08-20","4.64083","2.68","6.11","12"
"13","0","2018-08-21","5.07833","3.36","6.81","12"
"13","0","2018-08-22","5.48583","3.59","7.75","12"
"13","0","2018-08-23","5.32833","3.36","7.04","12"
"13","0","2018-08-24","4.73","4.27","5.42","6"
"13","0.5","2002-11-18","-0.38333","-0.44","-0.26","6"
"13","0.5","2002-11-19","-0.53667","-0.7","-0.41","12"
"13","0.5","2002-11-20","-0.61083","-0.77","-0.49","12"
"13","0.5","2002-11-21","-0.46333","-0.6","-0.41","12"
"13","0.5","2002-11-22","-0.35583","-0.39","-0.33","12"
"13","0.5","2002-11-23","-0.33333","-0.34","-0.32","12"
"13","0.5","2002-11-24","-0.32333","-0.34","-0.3","12"
"13","0.5","2002-11-25","-0.3025","-0.31","-0.29","12"
"13","0.5","2002-11-26","-0.30167","-0.31","-0.3","12"
"13","0.5","2002-11-27","-0.29667","-0.3","-0.28","12"
"13","0.5","2002-11-28","-0.28917","-0.3","-0.28","12"
"13","0.5","2002-11-29","-0.28333","-0.3","-0.27","12"
"13","0.5","2002-11-30","-0.26583","-0.27","-0.25","12"
"13","0.5","2002-12-01","-0.27667","-0.3","-0.26","12"
"13","0.5","2002-12-02","-0.2775","-0.28","-0.27","12"
"13","0.5","2002-12-03","-0.27333","-0.28","-0.27","12"
"13","0.5","2002-12-04","-0.28833","-0.3","-0.28","12"
"13","0.5","2002-12-05","-0.28917","-0.3","-0.28","12"
"13","0.5","2002-12-06","-0.29917","-0.31","-0.29","12"
"13","0.5","2002-12-07","-0.30667","-0.32","-0.3","12"
"13","0.5","2002-12-08","-0.3125","-0.32","-0.31","12"
"13","0.5","2002-12-09","-0.3225","-0.33","-0.31","12"
"13","0.5","2002-12-10","-0.33333","-0.35","-0.33","12"
"13","0.5","2002-12-11","-0.33417","-0.35","-0.33","12"
"13","0.5","2002-12-12","-0.3225","-0.33","-0.31","12"
"13","0.5","2002-12-13","-0.34","-0.35","-0.33","12"
"13","0.5","2002-12-14","-0.35417","-0.36","-0.34","12"
"13","0.5","2002-12-15","-0.3525","-0.36","-0.34","12"
"13","0.5","2002-12-16","-0.36083","-0.38","-0.34","12"
"13","0.5","2002-12-17","-0.37167","-0.38","-0.36","12"
"13","0.5","2002-12-18","-0.38667","-0.41","-0.37","12"
"13","0.5","2002-12-19","-0.40667","-0.43","-0.39","12"
"13","0.5","2002-12-20","-0.42333","-0.43","-0.41","12"
"13","0.5","2002-12-21","-0.415","-0.43","-0.4","12"
"13","0.5","2002-12-22","-0.42583","-0.44","-0.41","12"
"13","0.5","2002-12-23","-0.4375","-0.45","-0.42","12"
"13","0.5","2002-12-24","-0.4275","-0.43","-0.42","12"
"13","0.5","2002-12-25","-0.42417","-0.43","-0.42","12"
"13","0.5","2002-12-26","-0.43417","-0.44","-0.42","12"
"13","0.5","2002-12-27","-0.44583","-0.46","-0.44","12"
"13","0.5","2002-12-28","-0.4475","-0.45","-0.44","12"
"13","0.5","2002-12-29","-0.45167","-0.46","-0.44","12"
"13","0.5","2002-12-30","-0.46667","-0.47","-0.46","12"
"13","0.5","2002-12-31","-0.47083","-0.48","-0.45","12"
"13","0.5","2003-01-01","-0.47083","-0.48","-0.46","12"
"13","0.5","2003-01-02","-0.475","-0.49","-0.46","12"
"13","0.5","2003-01-03","-0.47917","-0.49","-0.47","12"
"13","0.5","2003-01-04","-0.485","-0.5","-0.47","12"
"13","0.5","2003-01-05","-0.495","-0.51","-0.48","12"
"13","0.5","2003-01-06","-0.50083","-0.51","-0.49","12"
"13","0.5","2003-01-08","-0.49917","-0.51","-0.49","12"
"13","0.5","2003-01-09","-0.49917","-0.5","-0.49","12"
"13","0.5","2003-01-10","-0.5075","-0.53","-0.49","12"
"13","0.5","2003-01-11","-0.51833","-0.53","-0.5","12"
"13","0.5","2003-01-12","-0.53667","-0.55","-0.52","12"
"13","0.5","2003-01-13","-0.53667","-0.55","-0.52","12"
"13","0.5","2003-01-14","-0.53167","-0.54","-0.52","12"
"13","0.5","2003-01-15","-0.53417","-0.55","-0.52","12"
"13","0.5","2003-01-16","-0.53833","-0.55","-0.52","12"
"13","0.5","2003-01-17","-0.54583","-0.56","-0.53","12"
"13","0.5","2003-01-18","-0.5525","-0.56","-0.54","12"
"13","0.5","2003-01-19","-0.55583","-0.56","-0.55","12"
"13","0.5","2003-01-20","-0.55667","-0.57","-0.54","12"
"13","0.5","2003-01-21","-0.56083","-0.57","-0.55","12"
"13","0.5","2003-01-22","-0.5725","-0.58","-0.55","12"
"13","0.5","2003-01-23","-0.57333","-0.58","-0.56","12"
"13","0.5","2003-01-24","-0.5675","-0.58","-0.56","12"
"13","0.5","2003-01-25","-0.57833","-0.59","-0.57","12"
"13","0.5","2003-01-26","-0.58833","-0.6","-0.58","12"
"13","0.5","2003-01-27","-0.59083","-0.6","-0.58","12"
"13","0.5","2003-01-28","-0.59333","-0.61","-0.58","12"
"13","0.5","2003-01-29","-0.62083","-0.64","-0.59","12"
"13","0.5","2003-01-30","-0.63167","-0.64","-0.62","12"
"13","0.5","2003-01-31","-0.63417","-0.65","-0.62","12"
"13","0.5","2003-02-01","-0.65","-0.66","-0.64","12"
"13","0.5","2003-02-02","-0.6525","-0.67","-0.65","12"
"13","0.5","2003-02-03","-0.6625","-0.68","-0.65","12"
"13","0.5","2003-02-04","-0.6875","-0.7","-0.67","12"
"13","0.5","2003-02-05","-0.69583","-0.7","-0.69","12"
"13","0.5","2003-02-06","-0.7075","-0.72","-0.69","12"
"13","0.5","2003-02-07","-0.7075","-0.73","-0.69","12"
"13","0.5","2003-02-08","-0.7375","-0.75","-0.72","12"
"13","0.5","2003-02-09","-0.75917","-0.78","-0.74","12"
"13","0.5","2003-02-10","-0.76583","-0.78","-0.76","12"
"13","0.5","2003-02-11","-0.76333","-0.78","-0.75","12"
"13","0.5","2003-02-12","-0.77917","-0.79","-0.76","12"
"13","0.5","2003-02-13","-0.77583","-0.8","-0.76","12"
"13","0.5","2003-02-14","-0.80667","-0.82","-0.79","12"
"13","0.5","2003-02-15","-0.805","-0.81","-0.79","12"
"13","0.5","2003-02-16","-0.81583","-0.83","-0.8","12"
"13","0.5","2003-02-17","-0.83167","-0.85","-0.81","12"
"13","0.5","2003-02-18","-0.86417","-0.87","-0.84","12"
"13","0.5","2003-02-19","-0.87583","-0.88","-0.87","12"
"13","0.5","2003-02-20","-0.87667","-0.89","-0.86","12"
"13","0.5","2003-02-21","-0.8875","-0.9","-0.87","12"
"13","0.5","2003-02-22","-0.90417","-0.93","-0.88","12"
"13","0.5","2003-02-23","-0.9175","-0.93","-0.9","12"
"13","0.5","2003-02-24","-0.925","-0.95","-0.91","12"
"13","0.5","2003-02-25","-0.945","-0.96","-0.93","12"
"13","0.5","2003-02-26","-0.95583","-0.97","-0.94","12"
"13","0.5","2003-02-27","-0.96917","-0.98","-0.96","12"
"13","0.5","2003-02-28","-0.9775","-0.99","-0.96","12"
"13","0.5","2003-03-01","-0.97917","-1","-0.97","12"
"13","0.5","2003-03-02","-0.98583","-1","-0.97","12"
"13","0.5","2003-03-03","-1.00333","-1.01","-1","12"
"13","0.5","2003-03-04","-1.02833","-1.04","-1.01","12"
"13","0.5","2003-03-05","-1.0375","-1.05","-1.03","12"
"13","0.5","2003-03-06","-1.06333","-1.07","-1.06","12"
"13","0.5","2003-03-07","-1.0575","-1.08","-1.03","12"
"13","0.5","2003-03-08","-1.08167","-1.1","-1.07","12"
"13","0.5","2003-03-09","-1.08917","-1.11","-1.07","12"
"13","0.5","2003-03-10","-1.09833","-1.12","-1.09","12"
"13","0.5","2003-03-11","-1.12667","-1.14","-1.11","12"
"13","0.5","2003-03-12","-1.11833","-1.13","-1.11","12"
"13","0.5","2003-03-13","-1.13","-1.14","-1.12","12"
"13","0.5","2003-03-14","-1.14417","-1.16","-1.13","12"
"13","0.5","2003-03-15","-1.1625","-1.17","-1.15","12"
"13","0.5","2003-03-16","-1.17917","-1.19","-1.17","12"
"13","0.5","2003-03-17","-1.18083","-1.2","-1.17","12"
"13","0.5","2003-03-18","-1.2025","-1.21","-1.19","12"
"13","0.5","2003-03-19","-1.225","-1.24","-1.21","12"
"13","0.5","2003-03-20","-1.24083","-1.26","-1.23","12"
"13","0.5","2003-03-21","-1.26167","-1.27","-1.25","12"
"13","0.5","2003-03-22","-1.26583","-1.28","-1.25","12"
"13","0.5","2003-03-23","-1.27667","-1.29","-1.26","12"
"13","0.5","2003-03-24","-1.275","-1.29","-1.26","12"
"13","0.5","2003-03-25","-1.28667","-1.3","-1.28","12"
"13","0.5","2003-03-26","-1.29583","-1.31","-1.28","12"
"13","0.5","2003-03-27","-1.32417","-1.34","-1.3","12"
"13","0.5","2003-03-28","-1.315","-1.33","-1.31","12"
"13","0.5","2003-03-29","-1.33083","-1.34","-1.32","12"
"13","0.5","2003-03-30","-1.34083","-1.35","-1.33","12"
"13","0.5","2003-03-31","-1.35583","-1.37","-1.34","12"
"13","0.5","2003-04-01","-1.37167","-1.38","-1.35","12"
"13","0.5","2003-04-02","-1.39333","-1.42","-1.37","12"
"13","0.5","2003-04-03","-1.40417","-1.42","-1.39","12"
"13","0.5","2003-04-04","-1.41","-1.43","-1.39","12"
"13","0.5","2003-04-05","-1.41417","-1.42","-1.4","12"
"13","0.5","2003-04-06","-1.43083","-1.45","-1.41","12"
"13","0.5","2003-04-07","-1.44","-1.45","-1.42","12"
"13","0.5","2003-04-08","-1.45167","-1.46","-1.44","12"
"13","0.5","2003-04-09","-1.45167","-1.46","-1.45","12"
"13","0.5","2003-04-10","-1.47","-1.49","-1.46","12"
"13","0.5","2003-04-11","-1.4875","-1.5","-1.48","12"
"13","0.5","2003-04-12","-1.49167","-1.51","-1.48","12"
"13","0.5","2003-04-13","-1.51167","-1.52","-1.5","12"
"13","0.5","2003-04-14","-1.52083","-1.53","-1.51","12"
"13","0.5","2003-04-15","-1.52667","-1.54","-1.51","12"
"13","0.5","2003-04-16","-1.53333","-1.54","-1.52","12"
"13","0.5","2003-04-17","-1.53083","-1.54","-1.52","12"
"13","0.5","2003-04-18","-1.53583","-1.54","-1.52","12"
"13","0.5","2003-04-19","-1.54","-1.56","-1.53","12"
"13","0.5","2003-04-20","-1.55417","-1.56","-1.54","12"
"13","0.5","2003-04-21","-1.54417","-1.56","-1.54","12"
"13","0.5","2003-04-22","-1.55667","-1.57","-1.54","12"
"13","0.5","2003-04-23","-1.58083","-1.59","-1.57","12"
"13","0.5","2003-04-24","-1.57667","-1.59","-1.56","12"
"13","0.5","2003-04-25","-1.56583","-1.58","-1.56","12"
"13","0.5","2003-04-26","-1.57667","-1.59","-1.57","12"
"13","0.5","2003-04-27","-1.58083","-1.59","-1.57","12"
"13","0.5","2003-04-28","-1.59667","-1.61","-1.58","12"
"13","0.5","2003-04-29","-1.60333","-1.62","-1.59","12"
"13","0.5","2003-04-30","-1.55667","-1.57","-1.54","12"
"13","0.5","2003-05-01","-1.55417","-1.57","-1.54","12"
"13","0.5","2003-05-02","-1.5775","-1.59","-1.56","12"
"13","0.5","2003-05-03","-1.57417","-1.58","-1.57","12"
"13","0.5","2003-05-04","-1.57667","-1.59","-1.57","12"
"13","0.5","2003-05-05","-1.54667","-1.58","-1.43","12"
"13","0.5","2003-05-06","-1.2525","-1.42","-1.07","12"
"13","0.5","2003-05-07","-0.7875","-1.01","-0.28","12"
"13","0.5","2003-05-08","-0.26583","-0.28","-0.23","12"
"13","0.5","2003-05-09","-0.2025","-0.29","-0.15","12"
"13","0.5","2003-05-10","-0.18333","-0.2","-0.16","12"
"13","0.5","2003-05-11","-0.1475","-0.18","-0.13","12"
"13","0.5","2003-05-12","-0.145","-0.16","-0.12","12"
"13","0.5","2003-05-13","-0.14","-0.16","-0.13","12"
"13","0.5","2003-05-14","-0.15583","-0.16","-0.14","12"
"13","0.5","2003-05-15","-0.15583","-0.16","-0.14","12"
"13","0.5","2003-05-16","-0.15417","-0.16","-0.15","12"
"13","0.5","2003-05-17","-0.14917","-0.16","-0.14","12"
"13","0.5","2003-05-18","-0.14833","-0.16","-0.14","12"
"13","0.5","2003-05-19","-0.145","-0.16","-0.14","12"
"13","0.5","2003-05-20","-0.13083","-0.15","-0.11","12"
"13","0.5","2003-05-21","-0.115","-0.13","-0.1","12"
"13","0.5","2003-05-22","-0.12833","-0.14","-0.12","12"
"13","0.5","2003-05-23","-0.11583","-0.13","-0.11","12"
"13","0.5","2003-05-24","-0.1075","-0.11","-0.1","12"
"13","0.5","2003-05-25","-0.105","-0.12","-0.1","12"
"13","0.5","2003-05-26","-0.10417","-0.11","-0.1","12"
"13","0.5","2003-05-27","-0.10667","-0.12","-0.09","12"
"13","0.5","2003-05-28","-0.11","-0.11","-0.11","12"
"13","0.5","2003-05-29","-0.10333","-0.11","-0.1","12"
"13","0.5","2003-05-30","-0.095","-0.11","-0.08","12"
"13","0.5","2003-05-31","-0.0725","-0.08","-0.06","12"
"13","0.5","2003-06-01","-0.05083","-0.07","-0.03","12"
"13","0.5","2003-06-02","0.02833","-0.02","0.05","12"
"13","0.5","2003-06-03","0.03417","0.02","0.04","12"
"13","0.5","2003-06-04","0.03333","0.02","0.05","12"
"13","0.5","2003-06-05","0.03","0.02","0.04","12"
"13","0.5","2003-06-06","0.03083","0.02","0.04","12"
"13","0.5","2003-06-07","0.03","0.02","0.04","12"
"13","0.5","2003-06-08","0.02917","0.02","0.05","12"
"13","0.5","2003-06-09","0.025","0.02","0.03","12"
"13","0.5","2003-06-10","0.01583","0.01","0.03","12"
"13","0.5","2003-06-11","0.00583","0","0.02","12"
"13","0.5","2003-06-12","0.00417","0","0.01","12"
"13","0.5","2003-06-13","0.00167","0","0.01","12"
"13","0.5","2003-06-14","0.00167","-0.01","0.01","12"
"13","0.5","2003-06-15","0.00667","0","0.02","12"
"13","0.5","2003-06-16","0.00417","0","0.01","12"
"13","0.5","2003-06-17","0","-0.01","0.01","12"
"13","0.5","2003-06-18","-0.00083","-0.01","0.01","12"
"13","0.5","2003-06-19","-0.00833","-0.03","0","12"
"13","0.5","2003-06-20","-0.0125","-0.02","0","12"
"13","0.5","2003-06-21","-0.015","-0.03","0.01","12"
"13","0.5","2003-06-22","-0.015","-0.02","-0.01","12"
"13","0.5","2003-06-23","0.00583","-0.01","0.03","12"
"13","0.5","2003-06-24","0.01917","0","0.05","12"
"13","0.5","2003-06-25","0.07833","0","0.17","12"
"13","0.5","2003-06-26","0.1325","0.04","0.24","12"
"13","0.5","2003-06-27","0.1825","0.08","0.28","12"
"13","0.5","2003-06-28","0.20083","0.08","0.31","12"
"13","0.5","2003-06-29","0.255","0.07","0.42","12"
"13","0.5","2003-06-30","0.36","0.21","0.53","12"
"13","0.5","2003-07-01","0.30167","0.12","0.43","12"
"13","0.5","2003-07-02","0.22583","0","0.43","12"
"13","0.5","2003-07-03","0.18667","0.12","0.29","12"
"13","0.5","2003-07-04","0.07667","0.02","0.11","12"
"13","0.5","2003-07-05","0.19083","-0.13","0.44","12"
"13","0.5","2003-07-06","0.3675","0.08","0.62","12"
"13","0.5","2003-07-07","0.5575","0.23","0.85","12"
"13","0.5","2003-07-08","0.74667","0.39","1.06","12"
"13","0.5","2003-07-09","0.88583","0.66","1.11","12"
"13","0.5","2003-07-10","0.96667","0.56","1.36","12"
"13","0.5","2003-07-11","1.48083","0.81","2.15","12"
"13","0.5","2003-07-12","1.79833","1.15","2.32","12"
"13","0.5","2003-07-13","2.26","1.51","3.57","12"
"13","0.5","2003-07-14","2.59167","1.73","4.05","12"
"13","0.5","2003-07-15","2.58167","2","3.24","12"
"13","0.5","2003-07-16","2.91167","1.96","4.02","12"
"13","0.5","2003-07-17","2.2375","1.86","2.67","12"
"13","0.5","2003-07-18","1.49583","0.53","2.11","12"
"13","0.5","2003-07-19","1.96417","1.19","2.73","12"
"13","0.5","2003-07-20","2.1275","1.66","2.88","12"
"13","0.5","2003-07-21","2.64583","2.19","3.24","12"
"13","0.5","2003-07-22","2.4575","1.86","3.04","12"
"13","0.5","2003-07-23","2.57833","2.11","3.07","12"
"13","0.5","2003-07-24","1.83667","1.52","2.14","12"
"13","0.5","2003-07-25","1.6825","0.69","2.4","12"
"13","0.5","2003-07-26","2.21","1.83","2.81","12"
"13","0.5","2003-07-27","2.70167","2.27","3.12","12"
"13","0.5","2003-07-28","1.9425","1.41","2.39","12"
"13","0.5","2003-07-29","1.335","0.57","1.86","12"
"13","0.5","2003-07-30","1.745","0.63","2.61","12"
"13","0.5","2003-07-31","1.20917","1.03","1.89","12"
"13","0.5","2003-08-01","1.31333","0.49","1.96","12"
"13","0.5","2003-08-02","1.77167","1.44","3.56","12"
"13","0.5","2003-08-03","2.03667","1.82","2.42","12"
"13","0.5","2003-08-04","2.47833","2.34","2.78","12"
"13","0.5","2003-08-05","2.75583","2.66","2.88","12"
"13","0.5","2003-08-06","2.46083","2.33","2.78","12"
"13","0.5","2003-08-07","2.465","2.31","2.68","12"
"13","0.5","2003-08-08","2.45083","2.34","2.55","12"
"13","0.5","2003-08-09","2.43583","2.34","2.55","12"
"13","0.5","2003-08-10","2.52833","2.36","2.72","12"
"13","0.5","2003-08-11","2.61833","2.48","2.75","12"
"13","0.5","2003-08-12","2.48917","2.34","2.66","12"
"13","0.5","2003-08-13","2.58","2.47","2.72","12"
"13","0.5","2003-08-14","2.655","2.58","2.75","12"
"13","0.5","2003-08-15","2.30333","2.01","2.55","12"
"13","0.5","2003-08-16","1.95083","1.83","2.14","12"
"13","0.5","2003-08-17","2.2275","2.14","2.34","12"
"13","0.5","2003-08-18","2.24917","2.18","2.35","12"
"13","0.5","2003-08-19","1.98583","1.83","2.11","12"
"13","0.5","2003-08-20","2.23","1.95","3.01","12"
"13","0.5","2003-08-21","2.56417","2.34","2.73","12"
"13","0.5","2003-08-22","2.68417","2","3.57","12"
"13","0.5","2003-08-23","2.65333","1.87","3.36","12"
"13","0.5","2003-08-24","2.92083","2.42","3.49","12"
"13","0.5","2003-08-25","2.9175","2.61","3.31","12"
"13","0.5","2003-08-26","2.65417","1.97","3.09","12"
"13","0.5","2003-08-27","2.59083","1.68","3.24","12"
"13","0.5","2003-08-28","2.88917","2.55","3.23","12"
"13","0.5","2003-08-29","2.7625","2.15","3.16","12"
"13","0.5","2003-08-30","2.10417","1.93","2.39","12"
"13","0.5","2003-08-31","1.43667","0.51","1.93","12"
"13","0.5","2003-09-01","0.45333","0.07","0.81","12"
"13","0.5","2003-09-02","0.3825","0.07","0.65","12"
"13","0.5","2003-09-03","0.435","-0.12","1.22","12"
"13","0.5","2003-09-04","0.57667","-0.15","1.38","12"
"13","0.5","2003-09-05","0.80333","0.06","1.25","12"
"13","0.5","2003-09-06","1.34083","1.14","1.63","12"
"13","0.5","2003-09-07","1.40417","0.85","1.72","12"
"13","0.5","2003-09-08","1.46","1.07","2.07","12"
"13","0.5","2003-09-09","1.06","0.79","1.31","12"
"13","0.5","2003-09-10","0.67333","0.51","0.78","12"
"13","0.5","2003-09-11","0.31083","0.08","0.46","12"
"13","0.5","2003-09-12","-0.20167","-0.75","0.18","12"
"13","0.5","2003-09-13","-0.18333","-0.53","0.1","12"
"13","0.5","2003-09-14","-0.00083","-0.35","0.34","12"
"13","0.5","2003-09-15","0.06833","-0.49","0.76","12"
"13","0.5","2003-09-16","0.255","-0.22","0.91","12"
"13","0.5","2003-09-17","0.57917","0.01","1.29","12"
"13","0.5","2003-09-18","1.1875","0.63","2","12"
"13","0.5","2003-09-19","1.66083","1.33","1.98","12"
"13","0.5","2003-09-20","1.9725","1.55","2.54","12"
"13","0.5","2003-09-21","1.90583","1.43","2.32","12"
"13","0.5","2003-09-22","1.9775","1.38","2.58","12"
"13","0.5","2003-09-23","1.78917","1.22","2.02","12"
"13","0.5","2003-09-24","1.1075","0.83","1.68","12"
"13","0.5","2003-09-25","0.665","-0.15","1.33","12"
"13","0.5","2003-09-26","0.43333","-0.45","1.29","12"
"13","0.5","2003-09-27","0.54833","-0.14","1.19","12"
"13","0.5","2003-09-28","0.7675","0.4","1.06","12"
"13","0.5","2003-09-29","0.30333","-0.1","0.73","12"
"13","0.5","2003-09-30","0.07833","-0.27","0.51","12"
"13","0.5","2003-10-01","0.43","0.06","0.93","12"
"13","0.5","2003-10-02","0.765","0.21","1.36","12"
"13","0.5","2003-10-03","1.23583","1.09","1.52","12"
"13","0.5","2003-10-04","0.70833","0.08","0.99","12"
"13","0.5","2003-10-05","-0.0725","-0.35","0.16","12"
"13","0.5","2003-10-06","-1.14333","-2.76","-0.13","12"
"13","0.5","2003-10-07","-0.57167","-1.01","-0.26","12"
"13","0.5","2003-10-08","-0.24917","-0.38","-0.2","12"
"13","0.5","2003-10-09","-0.15083","-0.2","-0.1","12"
"13","0.5","2003-10-10","-0.14083","-0.22","-0.07","12"
"13","0.5","2003-10-11","-0.145","-0.22","-0.06","12"
"13","0.5","2003-10-12","-0.23333","-0.51","-0.1","12"
"13","0.5","2003-10-13","-0.205","-0.41","-0.1","12"
"13","0.5","2003-10-14","-0.23667","-0.35","-0.08","12"
"13","0.5","2003-10-15","-0.4575","-0.93","-0.15","12"
"13","0.5","2003-10-16","-0.85667","-1.27","-0.48","12"
"13","0.5","2003-10-17","-1.00917","-1.52","-0.59","12"
"13","0.5","2003-10-18","-1.04583","-1.27","-0.68","12"
"13","0.5","2003-10-19","-0.92","-1.58","-0.46","12"
"13","0.5","2003-10-20","-0.255","-0.54","-0.17","12"
"13","0.5","2003-10-21","-0.1625","-0.19","-0.13","12"
"13","0.5","2003-10-22","-0.31833","-0.41","-0.22","12"
"13","0.5","2003-10-23","-0.35","-0.47","-0.26","12"
"13","0.5","2003-10-24","-0.33167","-0.42","-0.24","12"
"13","0.5","2003-10-25","-0.84583","-1.45","-0.49","12"
"13","0.5","2003-10-26","-0.89417","-0.98","-0.83","12"
"13","0.5","2003-10-27","-0.93333","-1.19","-0.76","12"
"13","0.5","2003-10-28","-0.745","-1.03","-0.56","12"
"13","0.5","2003-10-29","-0.63667","-0.76","-0.44","12"
"13","0.5","2003-10-30","-0.75","-0.91","-0.59","12"
"13","0.5","2003-10-31","-0.41833","-0.65","-0.26","12"
"13","0.5","2003-11-01","-0.27667","-0.31","-0.25","12"
"13","0.5","2003-11-02","-0.24583","-0.28","-0.19","12"
"13","0.5","2003-11-03","-0.22083","-0.25","-0.17","12"
"13","0.5","2003-11-04","-0.28","-0.76","-0.19","12"
"13","0.5","2003-11-05","-0.50167","-0.87","-0.27","12"
"13","0.5","2003-11-06","-0.845","-1.13","-0.55","12"
"13","0.5","2003-11-07","-1.00583","-1.23","-0.81","12"
"13","0.5","2003-11-08","-0.95917","-1.17","-0.66","12"
"13","0.5","2003-11-09","-0.61","-0.69","-0.57","12"
"13","0.5","2003-11-10","-0.52667","-0.56","-0.49","12"
"13","0.5","2003-11-11","-0.56","-0.62","-0.53","12"
"13","0.5","2003-11-12","-0.6325","-0.77","-0.56","12"
"13","0.5","2003-11-13","-1.02167","-1.43","-0.74","12"
"13","0.5","2003-11-14","-1.47417","-1.75","-1.21","12"
"13","0.5","2003-11-15","-1.63333","-1.96","-1.33","12"
"13","0.5","2003-11-16","-1.08583","-1.45","-0.92","12"
"13","0.5","2003-11-17","-0.79","-0.88","-0.72","12"
"13","0.5","2003-11-18","-0.71333","-0.77","-0.68","12"
"13","0.5","2003-11-19","-0.63","-0.65","-0.6","12"
"13","0.5","2003-11-20","-0.58583","-0.6","-0.57","12"
"13","0.5","2003-11-21","-0.57167","-0.63","-0.55","12"
"13","0.5","2003-11-22","-0.55833","-0.59","-0.5","12"
"13","0.5","2003-11-23","-0.56083","-0.59","-0.53","12"
"13","0.5","2003-11-24","-0.525","-0.55","-0.47","12"
"13","0.5","2003-11-25","-0.52083","-0.55","-0.49","12"
"13","0.5","2003-11-26","-0.5075","-0.53","-0.49","12"
"13","0.5","2003-11-27","-0.50667","-0.54","-0.47","12"
"13","0.5","2003-11-28","-0.48167","-0.51","-0.45","12"
"13","0.5","2003-11-29","-0.5375","-0.59","-0.47","12"
"13","0.5","2003-11-30","-0.545","-0.59","-0.52","12"
"13","0.5","2003-12-01","-0.55333","-0.59","-0.53","12"
"13","0.5","2003-12-02","-0.52417","-0.54","-0.5","12"
"13","0.5","2003-12-03","-0.52","-0.55","-0.49","12"
"13","0.5","2003-12-04","-0.5025","-0.52","-0.48","12"
"13","0.5","2003-12-05","-0.505","-0.54","-0.49","12"
"13","0.5","2003-12-06","-0.4875","-0.5","-0.47","12"
"13","0.5","2003-12-07","-0.47583","-0.5","-0.45","12"
"13","0.5","2003-12-08","-0.46583","-0.5","-0.44","12"
"13","0.5","2003-12-09","-0.47917","-0.5","-0.46","12"
"13","0.5","2003-12-10","-0.4825","-0.5","-0.46","12"
"13","0.5","2003-12-11","-0.495","-0.52","-0.47","12"
"13","0.5","2003-12-12","-0.52667","-0.55","-0.5","12"
"13","0.5","2003-12-13","-0.55583","-0.56","-0.54","12"
"13","0.5","2003-12-14","-0.51","-0.54","-0.48","12"
"13","0.5","2003-12-15","-0.54","-0.58","-0.5","12"
"13","0.5","2003-12-16","-1.2125","-1.92","-0.59","12"
"13","0.5","2003-12-17","-1.16333","-1.45","-1.07","12"
"13","0.5","2003-12-18","-1.10333","-1.14","-1.08","12"
"13","0.5","2003-12-19","-1.13667","-1.17","-1.12","12"
"13","0.5","2003-12-20","-1.18417","-1.22","-1.16","12"
"13","0.5","2003-12-21","-1.26167","-1.42","-1.14","12"
"13","0.5","2003-12-22","-1.34917","-1.72","-1.12","12"
"13","0.5","2003-12-23","-2.03417","-2.36","-1.62","12"
"13","0.5","2003-12-24","-1.95083","-2.14","-1.8","12"
"13","0.5","2003-12-25","-1.93917","-2.03","-1.89","12"
"13","0.5","2003-12-26","-1.81417","-1.92","-1.76","12"
"13","0.5","2003-12-27","-1.57583","-1.76","-1.4","12"
"13","0.5","2003-12-28","-1.61833","-1.66","-1.54","12"
"13","0.5","2003-12-29","-1.53667","-1.57","-1.51","12"
"13","0.5","2003-12-30","-1.55917","-1.58","-1.54","12"
"13","0.5","2003-12-31","-1.61917","-1.72","-1.54","12"
"13","0.5","2004-01-01","-1.62667","-1.65","-1.6","12"
"13","0.5","2004-01-02","-1.61167","-1.76","-1.56","12"
"13","0.5","2004-01-03","-1.70083","-1.74","-1.63","12"
"13","0.5","2004-01-04","-1.79917","-1.87","-1.73","12"
"13","0.5","2004-01-05","-1.93917","-2.07","-1.82","12"
"13","0.5","2004-01-06","-2.015","-2.04","-1.98","12"
"13","0.5","2004-01-07","-2.00083","-2.04","-1.97","12"
"13","0.5","2004-01-08","-2.00667","-2.03","-1.97","12"
"13","0.5","2004-01-09","-1.85333","-1.95","-1.8","12"
"13","0.5","2004-01-10","-1.82583","-1.85","-1.81","12"
"13","0.5","2004-01-11","-1.83833","-1.9","-1.8","12"
"13","0.5","2004-01-12","-1.81667","-1.83","-1.8","12"
"13","0.5","2004-01-13","-1.83917","-1.85","-1.82","12"
"13","0.5","2004-01-14","-1.83167","-1.85","-1.82","12"
"13","0.5","2004-01-15","-1.82","-1.83","-1.8","12"
"13","0.5","2004-01-16","-1.81","-1.82","-1.8","12"
"13","0.5","2004-01-17","-1.80833","-1.82","-1.79","12"
"13","0.5","2004-01-18","-1.78","-1.82","-1.76","12"
"13","0.5","2004-01-19","-1.75417","-1.77","-1.74","12"
"13","0.5","2004-01-20","-1.74","-1.76","-1.71","12"
"13","0.5","2004-01-21","-1.71417","-1.73","-1.7","12"
"13","0.5","2004-01-22","-1.7175","-1.73","-1.69","12"
"13","0.5","2004-01-23","-1.69083","-1.71","-1.67","12"
"13","0.5","2004-01-24","-1.66417","-1.69","-1.65","12"
"13","0.5","2004-01-25","-1.6625","-1.68","-1.64","12"
"13","0.5","2004-01-26","-1.64667","-1.67","-1.63","12"
"13","0.5","2004-01-27","-1.65333","-1.66","-1.63","12"
"13","0.5","2004-01-28","-1.6425","-1.65","-1.63","12"
"13","0.5","2004-01-29","-1.64417","-1.65","-1.63","12"
"13","0.5","2004-01-30","-1.635","-1.65","-1.63","12"
"13","0.5","2004-01-31","-1.6225","-1.64","-1.6","12"
"13","0.5","2004-02-01","-1.60167","-1.61","-1.59","12"
"13","0.5","2004-02-02","-1.59917","-1.62","-1.59","12"
"13","0.5","2004-02-03","-1.58667","-1.61","-1.57","12"
"13","0.5","2004-02-04","-1.59417","-1.61","-1.57","12"
"13","0.5","2004-02-05","-1.57","-1.58","-1.56","12"
"13","0.5","2004-02-06","-1.57167","-1.59","-1.54","12"
"13","0.5","2004-02-07","-1.54833","-1.56","-1.53","12"
"13","0.5","2004-02-08","-1.565","-1.59","-1.54","12"
"13","0.5","2004-02-09","-1.57167","-1.58","-1.56","12"
"13","0.5","2004-02-10","-1.54917","-1.56","-1.54","12"
"13","0.5","2004-02-11","-1.545","-1.55","-1.54","12"
"13","0.5","2004-02-12","-1.54833","-1.56","-1.54","12"
"13","0.5","2004-02-13","-1.54917","-1.56","-1.54","12"
"13","0.5","2004-02-14","-1.545","-1.55","-1.54","12"
"13","0.5","2004-02-15","-1.5525","-1.56","-1.54","12"
"13","0.5","2004-02-16","-1.5525","-1.56","-1.54","12"
"13","0.5","2004-02-17","-1.5425","-1.56","-1.53","12"
"13","0.5","2004-02-18","-1.5375","-1.54","-1.52","12"
"13","0.5","2004-02-19","-1.52833","-1.54","-1.52","12"
"13","0.5","2004-02-20","-1.53917","-1.56","-1.53","12"
"13","0.5","2004-02-21","-1.54833","-1.56","-1.53","12"
"13","0.5","2004-02-22","-1.55417","-1.56","-1.54","12"
"13","0.5","2004-02-23","-1.54","-1.56","-1.52","12"
"13","0.5","2004-02-24","-1.54167","-1.56","-1.52","12"
"13","0.5","2004-02-25","-1.53917","-1.55","-1.53","12"
"13","0.5","2004-02-26","-1.545","-1.56","-1.52","12"
"13","0.5","2004-02-27","-1.55333","-1.56","-1.54","12"
"13","0.5","2004-02-28","-1.54583","-1.56","-1.53","12"
"13","0.5","2004-02-29","-1.54333","-1.56","-1.54","12"
"13","0.5","2004-03-01","-1.5475","-1.56","-1.54","12"
"13","0.5","2004-03-02","-1.55417","-1.57","-1.54","12"
"13","0.5","2004-03-03","-1.56833","-1.59","-1.56","12"
"13","0.5","2004-03-04","-1.5675","-1.58","-1.55","12"
"13","0.5","2004-03-05","-1.56583","-1.58","-1.56","12"
"13","0.5","2004-03-06","-1.56583","-1.58","-1.55","12"
"13","0.5","2004-03-07","-1.5775","-1.59","-1.56","12"
"13","0.5","2004-03-08","-1.58167","-1.59","-1.57","12"
"13","0.5","2004-03-09","-1.565","-1.58","-1.56","12"
"13","0.5","2004-03-10","-1.57","-1.58","-1.56","12"
"13","0.5","2004-03-11","-1.56417","-1.57","-1.56","12"
"13","0.5","2004-03-12","-1.58167","-1.6","-1.56","12"
"13","0.5","2004-03-13","-1.595","-1.62","-1.57","12"
"13","0.5","2004-03-14","-1.5825","-1.6","-1.57","12"
"13","0.5","2004-03-15","-1.59417","-1.61","-1.57","12"
"13","0.5","2004-03-16","-1.6125","-1.63","-1.57","12"
"13","0.5","2004-03-17","-1.61583","-1.64","-1.57","12"
"13","0.5","2004-03-18","-1.61583","-1.64","-1.58","12"
"13","0.5","2004-03-19","-1.6","-1.62","-1.58","12"
"13","0.5","2004-03-20","-1.59833","-1.61","-1.58","12"
"13","0.5","2004-03-21","-1.60667","-1.63","-1.59","12"
"13","0.5","2004-03-22","-1.5975","-1.6","-1.59","12"
"13","0.5","2004-03-23","-1.60417","-1.62","-1.6","12"
"13","0.5","2004-03-24","-1.625","-1.64","-1.61","12"
"13","0.5","2004-03-25","-1.62667","-1.64","-1.62","12"
"13","0.5","2004-03-26","-1.635","-1.65","-1.62","12"
"13","0.5","2004-03-27","-1.635","-1.65","-1.62","12"
"13","0.5","2004-03-28","-1.62667","-1.64","-1.61","12"
"13","0.5","2004-03-29","-1.63167","-1.65","-1.61","12"
"13","0.5","2004-03-30","-1.6425","-1.66","-1.63","12"
"13","0.5","2004-03-31","-1.64583","-1.66","-1.63","12"
"13","0.5","2004-04-01","-1.64333","-1.65","-1.63","12"
"13","0.5","2004-04-02","-1.64833","-1.67","-1.64","12"
"13","0.5","2004-04-03","-1.63917","-1.65","-1.63","12"
"13","0.5","2004-04-04","-1.64417","-1.66","-1.63","12"
"13","0.5","2004-04-05","-1.645","-1.66","-1.63","12"
"13","0.5","2004-04-06","-1.65083","-1.66","-1.63","12"
"13","0.5","2004-04-07","-1.65","-1.66","-1.63","12"
"13","0.5","2004-04-08","-1.65333","-1.66","-1.65","12"
"13","0.5","2004-04-09","-1.6575","-1.66","-1.65","12"
"13","0.5","2004-04-10","-1.655","-1.67","-1.65","12"
"13","0.5","2004-04-11","-1.65917","-1.67","-1.65","12"
"13","0.5","2004-04-12","-1.66083","-1.67","-1.65","12"
"13","0.5","2004-04-13","-1.66","-1.67","-1.65","12"
"13","0.5","2004-04-14","-1.65833","-1.67","-1.64","12"
"13","0.5","2004-04-15","-1.65833","-1.68","-1.65","12"
"13","0.5","2004-04-16","-1.65417","-1.67","-1.64","12"
"13","0.5","2004-04-17","-1.66667","-1.68","-1.65","12"
"13","0.5","2004-04-18","-1.65917","-1.68","-1.64","12"
"13","0.5","2004-04-19","-1.65833","-1.68","-1.65","12"
"13","0.5","2004-04-20","-1.66083","-1.68","-1.65","12"
"13","0.5","2004-04-21","-1.66833","-1.68","-1.65","12"
"13","0.5","2004-04-22","-1.67333","-1.68","-1.67","12"
"13","0.5","2004-04-23","-1.66167","-1.69","-1.64","12"
"13","0.5","2004-04-24","-1.65917","-1.68","-1.64","12"
"13","0.5","2004-04-25","-1.65417","-1.67","-1.64","12"
"13","0.5","2004-04-26","-1.66","-1.68","-1.64","12"
"13","0.5","2004-04-27","-1.66667","-1.68","-1.65","12"
"13","0.5","2004-04-28","-1.66","-1.68","-1.65","12"
"13","0.5","2004-04-29","-1.66667","-1.68","-1.64","12"
"13","0.5","2004-04-30","-1.6725","-1.69","-1.65","12"
"13","0.5","2004-05-01","-1.67083","-1.68","-1.66","12"
"13","0.5","2004-05-02","-1.65917","-1.68","-1.65","12"
"13","0.5","2004-05-03","-1.66417","-1.68","-1.65","12"
"13","0.5","2004-05-04","-1.67417","-1.68","-1.66","12"
"13","0.5","2004-05-05","-1.65833","-1.69","-1.64","12"
"13","0.5","2004-05-06","-1.65167","-1.66","-1.65","12"
"13","0.5","2004-05-07","-1.65333","-1.66","-1.64","12"
"13","0.5","2004-05-08","-1.6525","-1.66","-1.64","12"
"13","0.5","2004-05-09","-1.66833","-1.69","-1.65","12"
"13","0.5","2004-05-10","-1.65333","-1.67","-1.64","12"
"13","0.5","2004-05-11","-1.64667","-1.65","-1.64","12"
"13","0.5","2004-05-12","-1.65417","-1.68","-1.65","12"
"13","0.5","2004-05-13","-1.6625","-1.68","-1.65","12"
"13","0.5","2004-05-14","-1.66333","-1.68","-1.65","12"
"13","0.5","2004-05-15","-1.66083","-1.67","-1.64","12"
"13","0.5","2004-05-16","-1.655","-1.67","-1.65","12"
"13","0.5","2004-05-17","-1.63667","-1.66","-1.6","12"
"13","0.5","2004-05-18","-1.53","-1.57","-1.49","12"
"13","0.5","2004-05-19","-1.325","-1.45","-1.21","12"
"13","0.5","2004-05-20","-1.14333","-1.23","-1.04","12"
"13","0.5","2004-05-21","-0.85667","-0.98","-0.8","12"
"13","0.5","2004-05-22","-0.85667","-0.89","-0.81","12"
"13","0.5","2004-05-23","-0.95833","-0.99","-0.91","12"
"13","0.5","2004-05-24","-1.02833","-1.06","-1","12"
"13","0.5","2004-05-25","-1.08083","-1.11","-1.05","12"
"13","0.5","2004-05-26","-0.97083","-1.02","-0.91","12"
"13","0.5","2004-05-27","-0.7525","-0.92","-0.69","12"
"13","0.5","2004-05-28","-0.755","-0.78","-0.69","12"
"13","0.5","2004-05-29","-0.7675","-0.78","-0.74","12"
"13","0.5","2004-05-30","-0.715","-0.76","-0.67","12"
"13","0.5","2004-05-31","-0.60083","-0.65","-0.55","12"
"13","0.5","2004-06-01","-0.52333","-0.56","-0.47","12"
"13","0.5","2004-06-02","-0.41583","-0.45","-0.38","12"
"13","0.5","2004-06-03","-0.41083","-0.43","-0.39","12"
"13","0.5","2004-06-04","-0.39667","-0.42","-0.38","12"
"13","0.5","2004-06-05","-0.38083","-0.39","-0.37","12"
"13","0.5","2004-06-06","-0.36583","-0.38","-0.35","12"
"13","0.5","2004-06-07","-0.355","-0.37","-0.34","12"
"13","0.5","2004-06-08","-0.345","-0.36","-0.33","12"
"13","0.5","2004-06-09","-0.25917","-0.34","-0.08","12"
"13","0.5","2004-06-10","-0.02917","-0.06","-0.01","12"
"13","0.5","2004-06-11","-0.01417","-0.02","0","12"
"13","0.5","2004-06-12","-0.015","-0.02","0","12"
"13","0.5","2004-06-13","-0.01333","-0.02","0","12"
"13","0.5","2004-06-14","-0.015","-0.03","0","12"
"13","0.5","2004-06-15","-0.02","-0.03","0","12"
"13","0.5","2004-06-16","-0.01333","-0.02","0","12"
"13","0.5","2004-06-17","-0.01","-0.02","0","12"
"13","0.5","2004-06-18","-0.00083","-0.01","0.01","12"
"13","0.5","2004-06-19","-0.0025","-0.02","0.01","12"
"13","0.5","2004-06-20","0.00667","0","0.01","12"
"13","0.5","2004-06-21","0.005","0","0.01","12"
"13","0.5","2004-06-22","0.00583","0","0.01","12"
"13","0.5","2004-06-23","0.005","-0.01","0.02","12"
"13","0.5","2004-06-24","0.0025","0","0.01","12"
"13","0.5","2004-06-25","0.00083","0","0.01","12"
"13","0.5","2004-06-26","0.01","0","0.04","12"
"13","0.5","2004-06-27","0.01333","0","0.03","12"
"13","0.5","2004-06-28","0.02083","0.01","0.03","12"
"13","0.5","2004-06-29","0.0225","0.01","0.03","12"
"13","0.5","2004-06-30","0.0225","0","0.04","12"
"13","0.5","2004-07-01","0.03","0.02","0.04","12"
"13","0.5","2004-07-02","0.03","0.02","0.04","12"
"13","0.5","2004-07-03","0.03083","0.02","0.04","12"
"13","0.5","2004-07-04","0.03","0.02","0.04","12"
"13","0.5","2004-07-05","0.03083","0.02","0.04","12"
"13","0.5","2004-07-06","0.03083","0.03","0.04","12"
"13","0.5","2004-07-07","0.03","0.02","0.04","12"
"13","0.5","2004-07-08","0.03083","0.02","0.04","12"
"13","0.5","2004-07-09","0.02917","0.02","0.04","12"
"13","0.5","2004-07-10","0.03167","0.02","0.04","12"
"13","0.5","2004-07-11","0.03333","0.03","0.04","12"
"13","0.5","2004-07-12","0.03083","0.03","0.04","12"
"13","0.5","2004-07-13","0.03083","0.02","0.04","12"
"13","0.5","2004-07-14","0.03","0.02","0.04","12"
"13","0.5","2004-07-15","0.02583","0.02","0.04","12"
"13","0.5","2004-07-16","0.02917","0.02","0.04","12"
"13","0.5","2004-07-17","0.02833","0.02","0.04","12"
"13","0.5","2004-07-18","0.025","0.02","0.04","12"
"13","0.5","2004-07-19","0.02667","0.02","0.04","12"
"13","0.5","2004-07-20","0.02917","0.02","0.04","12"
"13","0.5","2004-07-21","0.025","0.02","0.04","12"
"13","0.5","2004-07-22","0.02333","0.02","0.03","12"
"13","0.5","2004-07-23","0.0275","0.02","0.04","12"
"13","0.5","2004-07-24","0.02583","0.02","0.04","12"
"13","0.5","2004-07-25","0.03","0.02","0.04","12"
"13","0.5","2004-07-26","0.02667","0.02","0.04","12"
"13","0.5","2004-07-27","0.0275","0.02","0.04","12"
"13","0.5","2004-07-28","0.02333","0.02","0.03","12"
"13","0.5","2004-07-29","0.0225","0.02","0.03","12"
"13","0.5","2004-07-30","0.02333","0.01","0.03","12"
"13","0.5","2004-07-31","0.02583","0.02","0.03","12"
"13","0.5","2004-08-01","0.03","0.02","0.04","12"
"13","0.5","2004-08-02","0.0275","0.02","0.04","12"
"13","0.5","2004-08-03","0.03","0.02","0.04","12"
"13","0.5","2004-08-04","0.03","0.02","0.04","12"
"13","0.5","2004-08-05","0.02833","0.02","0.05","12"
"13","0.5","2004-08-06","0.0325","0.02","0.05","12"
"13","0.5","2004-08-07","0.03583","0.02","0.06","12"
"13","0.5","2004-08-08","0.05417","0.02","0.09","12"
"13","0.5","2004-08-09","0.06917","0.03","0.09","12"
"13","0.5","2004-08-10","0.12083","0.07","0.17","12"
"13","0.5","2004-08-11","0.19833","0.16","0.25","12"
"13","0.5","2004-08-12","0.265","0.17","0.36","12"
"13","0.5","2004-08-13","0.25333","0.22","0.35","12"
"13","0.5","2004-08-14","0.19417","0.06","0.31","12"
"13","0.5","2004-08-15","0.17667","-0.08","0.39","12"
"13","0.5","2004-08-16","0.35833","0.23","0.47","12"
"13","0.5","2004-08-17","0.42333","0.36","0.49","12"
"13","0.5","2004-08-18","0.53417","0.43","0.74","12"
"13","0.5","2004-08-19","0.60917","0.53","0.73","12"
"13","0.5","2004-08-20","0.67083","0.63","0.72","12"
"13","0.5","2004-08-21","0.38583","0.09","0.62","12"
"13","0.5","2004-08-22","0.08833","-0.39","0.37","12"
"13","0.5","2004-08-23","0.51417","0.34","0.79","12"
"13","0.5","2004-08-24","0.81083","0.77","0.85","12"
"13","0.5","2004-08-25","0.6225","0.19","0.95","12"
"13","0.5","2004-08-26","0.46333","0.22","0.71","12"
"13","0.5","2004-08-27","0.1025","-0.29","0.28","12"
"13","0.5","2004-08-28","0.31583","0.04","0.63","12"
"13","0.5","2004-08-29","0.67083","0.54","0.86","12"
"13","0.5","2004-08-30","0.84417","0.4","1.19","12"
"13","0.5","2004-08-31","1.03833","0.85","1.21","12"
"13","0.5","2004-09-01","1.10917","0.72","1.48","12"
"13","0.5","2004-09-02","1.33667","0.94","1.78","12"
"13","0.5","2004-09-03","1.6375","1.3","2","12"
"13","0.5","2004-09-04","1.835","1.61","2.07","12"
"13","0.5","2004-09-05","2.01","1.84","2.19","12"
"13","0.5","2004-09-06","2.05","1.92","2.18","12"
"13","0.5","2004-09-07","2.05167","1.86","2.19","12"
"13","0.5","2004-09-08","2.00583","1.46","2.31","12"
"13","0.5","2004-09-09","2.0875","1.78","2.38","12"
"13","0.5","2004-09-10","2.22833","1.92","2.56","12"
"13","0.5","2004-09-11","2.62333","2.48","2.78","12"
"13","0.5","2004-09-12","2.53917","2.1","2.78","12"
"13","0.5","2004-09-13","1.86083","1.76","2.01","12"
"13","0.5","2004-09-14","1.74","1.65","1.85","12"
"13","0.5","2004-09-15","1.49917","1.29","1.65","12"
"13","0.5","2004-09-16","0.94667","0.61","1.15","12"
"13","0.5","2004-09-17","0.31833","-0.26","0.71","12"
"13","0.5","2004-09-18","0.53667","-0.01","0.99","12"
"13","0.5","2004-09-19","0.6775","0.17","1.07","12"
"13","0.5","2004-09-20","1.1225","0.9","1.39","12"
"13","0.5","2004-09-21","1.33917","1","2.36","12"
"13","0.5","2004-09-22","0.7825","0.3","1.09","12"
"13","0.5","2004-09-23","1.1425","1.07","1.22","12"
"13","0.5","2004-09-24","1.035","0.62","1.26","12"
"13","0.5","2004-09-25","0.19","-0.1","0.42","12"
"13","0.5","2004-09-26","0.03833","-0.1","0.13","12"
"13","0.5","2004-09-27","-0.0425","-0.24","0.05","12"
"13","0.5","2004-09-28","-0.01167","-0.16","0.08","12"
"13","0.5","2004-09-29","-0.06667","-0.3","0.08","12"
"13","0.5","2004-09-30","-0.0375","-0.22","0.1","12"
"13","0.5","2004-10-01","0.07","-0.06","0.19","12"
"13","0.5","2004-10-02","0.10333","-0.04","0.23","12"
"13","0.5","2004-10-03","0.1225","-0.14","0.28","12"
"13","0.5","2004-10-04","0.31583","0.19","0.47","12"
"13","0.5","2004-10-05","0.5025","0.35","0.75","12"
"13","0.5","2004-10-06","0.86667","0.77","0.93","12"
"13","0.5","2004-10-07","0.86667","0.81","0.94","12"
"13","0.5","2004-10-08","0.8825","0.79","1.04","12"
"13","0.5","2004-10-09","1.06167","0.97","1.17","12"
"13","0.5","2004-10-10","1","0.72","1.16","12"
"13","0.5","2004-10-11","0.2225","-0.18","0.46","12"
"13","0.5","2004-10-12","0.00583","-0.39","0.18","12"
"13","0.5","2004-10-13","0.04583","-0.1","0.15","12"
"13","0.5","2004-10-14","0","-0.1","0.06","12"
"13","0.5","2004-10-15","-0.15333","-0.28","0.01","12"
"13","0.5","2004-10-16","-0.35167","-0.77","-0.03","12"
"13","0.5","2004-10-17","-0.39","-0.97","-0.06","12"
"13","0.5","2004-10-18","-0.3075","-0.76","-0.09","12"
"13","0.5","2004-10-19","-0.06333","-0.11","0","12"
"13","0.5","2004-10-20","0.03583","0","0.09","12"
"13","0.5","2004-10-21","0.03417","0.01","0.06","12"
"13","0.5","2004-10-22","0.015","-0.08","0.05","12"
"13","0.5","2004-10-23","-0.02417","-0.2","0.04","12"
"13","0.5","2004-10-24","0.00667","-0.08","0.07","12"
"13","0.5","2004-10-25","0.02583","-0.02","0.06","12"
"13","0.5","2004-10-26","0.02667","-0.03","0.04","12"
"13","0.5","2004-10-27","-0.00917","-0.07","0.04","12"
"13","0.5","2004-10-28","0.00917","-0.02","0.05","12"
"13","0.5","2004-10-29","-0.01917","-0.1","0.04","12"
"13","0.5","2004-10-30","-0.17","-0.42","0.01","12"
"13","0.5","2004-10-31","-0.16417","-0.49","0.01","12"
"13","0.5","2004-11-01","-0.01833","-0.1","0.01","12"
"13","0.5","2004-11-02","-0.01417","-0.08","0.01","12"
"13","0.5","2004-11-03","0.01583","0","0.03","12"
"13","0.5","2004-11-04","-0.005","-0.03","0.03","12"
"13","0.5","2004-11-05","-0.03583","-0.14","0.02","12"
"13","0.5","2004-11-06","-0.46417","-1","-0.09","12"
"13","0.5","2004-11-07","-1.70583","-2.22","-1.2","12"
"13","0.5","2004-11-08","-2.955","-3.74","-1.77","12"
"13","0.5","2004-11-09","-3.18667","-3.97","-1.9","12"
"13","0.5","2004-11-10","-3.6775","-4.46","-2.26","12"
"13","0.5","2004-11-11","-2.46083","-3.61","-1.66","12"
"13","0.5","2004-11-12","-1.64","-2.28","-1.15","12"
"13","0.5","2004-11-13","-2.45","-4.08","-1.94","12"
"13","0.5","2004-11-14","-4.76333","-5.3","-4.03","12"
"13","0.5","2004-11-15","-3.73833","-4.75","-2.91","12"
"13","0.5","2004-11-16","-3.35333","-3.61","-2.96","12"
"13","0.5","2004-11-17","-3.00917","-3.47","-2.61","12"
"13","0.5","2004-11-18","-2.61667","-3.01","-2.26","12"
"13","0.5","2004-11-19","-2.1875","-2.41","-2.07","12"
"13","0.5","2004-11-20","-2.5375","-2.8","-2.39","12"
"13","0.5","2004-11-21","-2.31","-2.49","-2.19","12"
"13","0.5","2004-11-22","-2.08917","-2.2","-2.02","12"
"13","0.5","2004-11-23","-2.1025","-2.23","-2.02","12"
"13","0.5","2004-11-24","-2.2775","-2.41","-2.11","12"
"13","0.5","2004-11-25","-2.23833","-2.38","-2.03","12"
"13","0.5","2004-11-26","-2.3675","-2.53","-2.2","12"
"13","0.5","2004-11-27","-2.64417","-3.05","-2.39","12"
"13","0.5","2004-11-28","-2.63167","-2.96","-2.4","12"
"13","0.5","2004-11-29","-2.355","-2.55","-2.23","12"
"13","0.5","2004-11-30","-2.3825","-2.58","-2.26","12"
"13","0.5","2004-12-01","-2.58917","-2.8","-2.47","12"
"13","0.5","2004-12-02","-2.355","-2.49","-2.24","12"
"13","0.5","2004-12-03","-2.32417","-2.41","-2.26","12"
"13","0.5","2004-12-04","-2.4675","-2.55","-2.4","12"
"13","0.5","2004-12-05","-2.49833","-2.67","-2.37","12"
"13","0.5","2004-12-06","-2.63167","-2.72","-2.57","12"
"13","0.5","2004-12-07","-2.5625","-2.64","-2.51","12"
"13","0.5","2004-12-08","-2.53417","-2.63","-2.5","12"
"13","0.5","2004-12-09","-2.49167","-2.57","-2.41","12"
"13","0.5","2004-12-10","-2.62417","-2.93","-2.48","12"
"13","0.5","2004-12-11","-2.7625","-2.96","-2.69","12"
"13","0.5","2004-12-12","-2.93417","-3.05","-2.84","12"
"13","0.5","2004-12-13","-3.25667","-3.46","-3.07","12"
"13","0.5","2004-12-14","-3.6625","-3.86","-3.47","12"
"13","0.5","2004-12-15","-3.8525","-4","-3.71","12"
"13","0.5","2004-12-16","-3.81083","-4.04","-3.65","12"
"13","0.5","2004-12-17","-3.51583","-3.64","-3.34","12"
"13","0.5","2004-12-18","-3.33583","-3.4","-3.28","12"
"13","0.5","2004-12-19","-3.1875","-3.28","-3.15","12"
"13","0.5","2004-12-20","-3.12667","-3.16","-3.09","12"
"13","0.5","2004-12-21","-3.04","-3.08","-2.99","12"
"13","0.5","2004-12-22","-3.395","-3.65","-3.1","12"
"13","0.5","2004-12-23","-3.41083","-3.55","-3.24","12"
"13","0.5","2004-12-24","-3.2","-3.31","-3.12","12"
"13","0.5","2004-12-25","-3.1825","-3.23","-3.15","12"
"13","0.5","2004-12-26","-3.14917","-3.2","-3.12","12"
"13","0.5","2004-12-27","-3.61","-3.94","-3.18","12"
"13","0.5","2004-12-28","-3.50917","-3.75","-3.47","12"
"13","0.5","2004-12-29","-5.15167","-5.99","-4.17","12"
"13","0.5","2004-12-30","-4.94917","-5.59","-4.62","12"
"13","0.5","2004-12-31","-4.41167","-4.73","-4.09","12"
"13","0.5","2005-01-01","-4.3525","-4.8","-4.11","12"
"13","0.5","2005-01-02","-4.08667","-4.18","-3.99","12"
"13","0.5","2005-01-03","-4.80917","-5.35","-4.03","12"
"13","0.5","2005-01-04","-4.83167","-5.33","-4.39","12"
"13","0.5","2005-01-05","-4.2375","-4.33","-4.15","12"
"13","0.5","2005-01-06","-4.09833","-4.24","-3.97","12"
"13","0.5","2005-01-07","-4.13167","-4.53","-3.86","12"
"13","0.5","2005-01-08","-3.82833","-3.92","-3.75","12"
"13","0.5","2005-01-09","-3.78833","-3.9","-3.71","12"
"13","0.5","2005-01-10","-3.7125","-3.86","-3.64","12"
"13","0.5","2005-01-11","-3.66583","-3.69","-3.65","12"
"13","0.5","2005-01-12","-3.69083","-3.78","-3.65","12"
"13","0.5","2005-01-13","-3.89333","-4.2","-3.67","12"
"13","0.5","2005-01-14","-4.60667","-4.91","-4.29","12"
"13","0.5","2005-01-15","-4.67583","-5.01","-4.44","12"
"13","0.5","2005-01-16","-4.3325","-4.51","-4.2","12"
"13","0.5","2005-01-17","-4.26583","-4.49","-4.16","12"
"13","0.5","2005-01-18","-4.07917","-4.2","-3.87","12"
"13","0.5","2005-01-19","-4.0475","-4.24","-3.86","12"
"13","0.5","2005-01-20","-3.89333","-4.2","-3.64","12"
"13","0.5","2005-01-21","-3.66667","-3.75","-3.54","12"
"13","0.5","2005-01-22","-3.46167","-3.55","-3.37","12"
"13","0.5","2005-01-23","-3.31333","-3.39","-3.28","12"
"13","0.5","2005-01-24","-3.2725","-3.36","-3.23","12"
"13","0.5","2005-01-25","-3.35083","-3.44","-3.29","12"
"13","0.5","2005-01-26","-3.32667","-3.46","-3.27","12"
"13","0.5","2005-01-27","-3.285","-3.35","-3.22","12"
"13","0.5","2005-01-28","-3.18417","-3.24","-3.16","12"
"13","0.5","2005-01-29","-3.23333","-3.34","-3.16","12"
"13","0.5","2005-01-30","-3.23083","-3.3","-3.19","12"
"13","0.5","2005-01-31","-3.8275","-4.05","-3.3","12"
"13","0.5","2005-02-01","-4.04167","-4.45","-3.84","12"
"13","0.5","2005-02-02","-5.15833","-5.4","-4.52","12"
"13","0.5","2005-02-03","-5.34417","-5.68","-4.84","12"
"13","0.5","2005-02-04","-4.68417","-4.91","-4.46","12"
"13","0.5","2005-02-05","-4.49","-4.81","-4.33","12"
"13","0.5","2005-02-06","-4.49917","-4.81","-4.36","12"
"13","0.5","2005-02-07","-4.49","-4.56","-4.45","12"
"13","0.5","2005-02-08","-4.54833","-4.74","-4.48","12"
"13","0.5","2005-02-09","-4.7225","-4.97","-4.49","12"
"13","0.5","2005-02-10","-5.18417","-5.52","-4.8","12"
"13","0.5","2005-02-11","-4.58583","-4.74","-4.36","12"
"13","0.5","2005-02-12","-4.16917","-4.34","-3.97","12"
"13","0.5","2005-02-13","-3.85667","-3.91","-3.81","12"
"13","0.5","2005-02-14","-3.79333","-3.86","-3.75","12"
"13","0.5","2005-02-15","-3.7325","-3.76","-3.69","12"
"13","0.5","2005-02-16","-3.66833","-3.69","-3.64","12"
"13","0.5","2005-02-17","-3.64083","-3.66","-3.61","12"
"13","0.5","2005-02-18","-3.58833","-3.62","-3.56","12"
"13","0.5","2005-02-19","-3.53667","-3.57","-3.51","12"
"13","0.5","2005-02-20","-3.4925","-3.51","-3.47","12"
"13","0.5","2005-02-21","-3.45167","-3.47","-3.44","12"
"13","0.5","2005-02-22","-3.42333","-3.45","-3.41","12"
"13","0.5","2005-02-23","-3.38333","-3.4","-3.36","12"
"13","0.5","2005-02-24","-3.36917","-3.39","-3.35","12"
"13","0.5","2005-02-25","-3.305","-3.34","-3.28","12"
"13","0.5","2005-02-26","-3.27833","-3.3","-3.23","12"
"13","0.5","2005-02-27","-3.28667","-3.31","-3.25","12"
"13","0.5","2005-02-28","-3.22167","-3.25","-3.2","12"
"13","0.5","2005-03-01","-3.19833","-3.22","-3.18","12"
"13","0.5","2005-03-02","-3.17083","-3.18","-3.16","12"
"13","0.5","2005-03-03","-3.16","-3.18","-3.14","12"
"13","0.5","2005-03-04","-3.13667","-3.15","-3.12","12"
"13","0.5","2005-03-05","-3.1225","-3.14","-3.1","12"
"13","0.5","2005-03-06","-3.11333","-3.13","-3.1","12"
"13","0.5","2005-03-07","-3.11083","-3.13","-3.1","12"
"13","0.5","2005-03-08","-3.10917","-3.13","-3.08","12"
"13","0.5","2005-03-09","-3.09333","-3.1","-3.09","12"
"13","0.5","2005-03-10","-3.09333","-3.1","-3.09","12"
"13","0.5","2005-03-11","-3.085","-3.11","-3.07","12"
"13","0.5","2005-03-12","-3.0675","-3.08","-3.06","12"
"13","0.5","2005-03-13","-3.07167","-3.09","-3.06","12"
"13","0.5","2005-03-14","-3.07583","-3.09","-3.06","12"
"13","0.5","2005-03-15","-3.065","-3.09","-3.05","12"
"13","0.5","2005-03-16","-3.0875","-3.1","-3.08","12"
"13","0.5","2005-03-17","-3.06833","-3.08","-3.05","12"
"13","0.5","2005-03-18","-3.04917","-3.08","-3.02","12"
"13","0.5","2005-03-19","-3.055","-3.09","-3.03","12"
"13","0.5","2005-03-20","-3.06583","-3.08","-3.04","12"
"13","0.5","2005-03-21","-3.05667","-3.08","-3.03","12"
"13","0.5","2005-03-22","-3.0525","-3.07","-3.03","12"
"13","0.5","2005-03-23","-3.04167","-3.05","-3.03","12"
"13","0.5","2005-03-24","-3.03917","-3.05","-3.03","12"
"13","0.5","2005-03-25","-3.0275","-3.05","-3","12"
"13","0.5","2005-03-26","-3.02917","-3.04","-3.02","12"
"13","0.5","2005-03-27","-3.01167","-3.03","-3","12"
"13","0.5","2005-03-28","-3.005","-3.02","-2.99","12"
"13","0.5","2005-03-29","-3.00083","-3.01","-2.99","12"
"13","0.5","2005-03-30","-3.00083","-3.01","-2.99","12"
"13","0.5","2005-03-31","-3.0025","-3.01","-2.98","12"
"13","0.5","2005-04-01","-3.005","-3.01","-3","12"
"13","0.5","2005-04-02","-2.98833","-3.01","-2.96","12"
"13","0.5","2005-04-03","-2.99167","-3.01","-2.97","12"
"13","0.5","2005-04-04","-2.9775","-3","-2.96","12"
"13","0.5","2005-04-05","-2.97","-2.99","-2.96","12"
"13","0.5","2005-04-06","-2.97083","-2.98","-2.96","12"
"13","0.5","2005-04-07","-2.96667","-2.97","-2.96","12"
"13","0.5","2005-04-08","-2.95083","-2.98","-2.92","12"
"13","0.5","2005-04-09","-2.9325","-2.94","-2.92","12"
"13","0.5","2005-04-10","-2.9475","-2.96","-2.93","12"
"13","0.5","2005-04-11","-2.94667","-2.96","-2.93","12"
"13","0.5","2005-04-12","-2.93","-2.95","-2.91","12"
"13","0.5","2005-04-13","-2.9125","-2.93","-2.9","12"
"13","0.5","2005-04-14","-2.91","-2.93","-2.9","12"
"13","0.5","2005-04-15","-2.90167","-2.91","-2.89","12"
"13","0.5","2005-04-16","-2.88917","-2.91","-2.88","12"
"13","0.5","2005-04-17","-2.87417","-2.88","-2.86","12"
"13","0.5","2005-04-18","-2.85583","-2.87","-2.84","12"
"13","0.5","2005-04-19","-2.84833","-2.86","-2.83","12"
"13","0.5","2005-04-20","-2.84333","-2.86","-2.83","12"
"13","0.5","2005-04-21","-2.8275","-2.83","-2.81","12"
"13","0.5","2005-04-22","-2.81167","-2.82","-2.8","12"
"13","0.5","2005-04-23","-2.8025","-2.82","-2.79","12"
"13","0.5","2005-04-24","-2.79167","-2.81","-2.78","12"
"13","0.5","2005-04-25","-2.79417","-2.8","-2.79","12"
"13","0.5","2005-04-26","-2.7725","-2.78","-2.75","12"
"13","0.5","2005-04-27","-2.76333","-2.78","-2.75","12"
"13","0.5","2005-04-28","-2.75417","-2.77","-2.74","12"
"13","0.5","2005-04-29","-2.745","-2.75","-2.74","12"
"13","0.5","2005-04-30","-2.72583","-2.74","-2.71","12"
"13","0.5","2005-05-01","-2.70667","-2.72","-2.69","12"
"13","0.5","2005-05-02","-2.69917","-2.71","-2.69","12"
"13","0.5","2005-05-03","-2.68083","-2.71","-2.67","12"
"13","0.5","2005-05-04","-2.665","-2.67","-2.64","12"
"13","0.5","2005-05-05","-2.64333","-2.66","-2.62","12"
"13","0.5","2005-05-06","-2.615","-2.63","-2.58","12"
"13","0.5","2005-05-07","-2.565","-2.58","-2.53","12"
"13","0.5","2005-05-08","-2.505","-2.52","-2.49","12"
"13","0.5","2005-05-09","-2.4875","-2.51","-2.47","12"
"13","0.5","2005-05-10","-2.4575","-2.49","-2.42","12"
"13","0.5","2005-05-11","-2.4","-2.41","-2.39","12"
"13","0.5","2005-05-12","-2.3825","-2.4","-2.36","12"
"13","0.5","2005-05-13","-2.365","-2.38","-2.35","12"
"13","0.5","2005-05-14","-2.31667","-2.35","-2.28","12"
"13","0.5","2005-05-15","-2.27333","-2.29","-2.26","12"
"13","0.5","2005-05-16","-2.23583","-2.27","-2.22","12"
"13","0.5","2005-05-17","-2.205","-2.22","-2.19","12"
"13","0.5","2005-05-18","-2.17583","-2.2","-2.14","12"
"13","0.5","2005-05-19","-2.135","-2.15","-2.12","12"
"13","0.5","2005-05-20","-2.11417","-2.12","-2.1","12"
"13","0.5","2005-05-21","-2.03167","-2.1","-1.64","12"
"13","0.5","2005-05-22","-1.19083","-1.55","-0.7","12"
"13","0.5","2005-05-23","-0.4125","-0.5","-0.36","12"
"13","0.5","2005-05-24","-0.71333","-0.93","-0.43","12"
"13","0.5","2005-05-25","-0.885","-1.08","-0.34","12"
"13","0.5","2005-05-26","-0.24667","-0.33","-0.09","12"
"13","0.5","2005-05-27","-0.075","-0.11","-0.03","12"
"13","0.5","2005-05-28","-0.0175","-0.03","-0.01","12"
"13","0.5","2005-05-29","-0.00917","-0.02","0","12"
"13","0.5","2005-05-30","0.00333","0","0.01","12"
"13","0.5","2005-05-31","0.00083","-0.01","0.01","12"
"13","0.5","2005-06-01","0.0025","0","0.01","12"
"13","0.5","2005-06-02","0.00417","-0.01","0.01","12"
"13","0.5","2005-06-03","0.00417","0","0.01","12"
"13","0.5","2005-06-04","0.00917","0","0.02","12"
"13","0.5","2005-06-05","0.01","0","0.02","12"
"13","0.5","2005-06-06","0.00833","0","0.01","12"
"13","0.5","2005-06-07","0.005","0","0.01","12"
"13","0.5","2005-06-08","0.005","0","0.01","12"
"13","0.5","2005-06-09","0.00667","0","0.02","12"
"13","0.5","2005-06-10","0.0025","0","0.01","12"
"13","0.5","2005-06-11","0.00417","0","0.01","12"
"13","0.5","2005-06-12","0.00667","0","0.01","12"
"13","0.5","2005-06-13","0.0075","0","0.02","12"
"13","0.5","2005-06-14","0.01","0","0.02","12"
"13","0.5","2005-06-15","0.00833","0","0.03","12"
"13","0.5","2005-06-16","0.01","0","0.02","12"
"13","0.5","2005-06-17","0.0125","0.01","0.03","12"
"13","0.5","2005-06-18","0.0175","0.01","0.03","12"
"13","0.5","2005-06-19","0.02417","0","0.03","12"
"13","0.5","2005-06-20","0.02917","0.02","0.04","12"
"13","0.5","2005-06-21","0.0325","0.03","0.04","12"
"13","0.5","2005-06-22","0.03333","0.03","0.04","12"
"13","0.5","2005-06-23","0.03167","0.02","0.04","12"
"13","0.5","2005-06-24","0.0325","0.02","0.04","12"
"13","0.5","2005-06-25","0.02917","0.02","0.04","12"
"13","0.5","2005-06-26","0.03","0.01","0.04","12"
"13","0.5","2005-06-27","0.03167","0.03","0.04","12"
"13","0.5","2005-06-28","0.03417","0.03","0.04","12"
"13","0.5","2005-06-29","0.03","0.02","0.04","12"
"13","0.5","2005-06-30","0.03167","0.01","0.04","12"
"13","0.5","2005-07-01","0.02583","0.02","0.04","12"
"13","0.5","2005-07-02","0.02167","0","0.05","12"
"13","0.5","2005-07-03","0.01333","0","0.03","12"
"13","0.5","2005-07-04","0.01333","0","0.03","12"
"13","0.5","2005-07-05","0.00417","-0.01","0.01","12"
"13","0.5","2005-07-06","-0.01833","-0.08","0.03","12"
"13","0.5","2005-07-07","0.005","-0.01","0.02","12"
"13","0.5","2005-07-08","-0.01333","-0.06","0.01","12"
"13","0.5","2005-07-09","-0.0025","-0.04","0.01","12"
"13","0.5","2005-07-10","0.01167","-0.03","0.04","12"
"13","0.5","2005-07-11","0.02917","0","0.04","12"
"13","0.5","2005-07-12","0.02","0","0.05","12"
"13","0.5","2005-07-13","0.02","-0.01","0.04","12"
"13","0.5","2005-07-14","0.02417","0.01","0.04","12"
"13","0.5","2005-07-15","0.05417","0.02","0.1","12"
"13","0.5","2005-07-16","0.25917","0.04","0.71","12"
"13","0.5","2005-07-17","0.2225","0.07","0.42","12"
"13","0.5","2005-07-18","0.53083","0.24","1.15","12"
"13","0.5","2005-07-19","0.27417","0.14","0.44","12"
"13","0.5","2005-07-20","0.4025","0.03","0.89","12"
"13","0.5","2005-07-21","0.48333","0.18","0.81","12"
"13","0.5","2005-07-22","0.685","0.11","1.38","12"
"13","0.5","2005-07-23","0.80083","0.23","1.43","12"
"13","0.5","2005-07-24","1.035","0.38","2","12"
"13","0.5","2005-07-25","1.78333","1.29","2.69","12"
"13","0.5","2005-07-26","1.30667","1.15","1.58","12"
"13","0.5","2005-07-27","1.47417","1.29","1.82","12"
"13","0.5","2005-07-28","2.03667","1.67","2.57","12"
"13","0.5","2005-07-29","2.87583","2.44","3.46","12"
"13","0.5","2005-07-30","2.49333","2.22","2.82","12"
"13","0.5","2005-07-31","2.0275","1.79","2.28","12"
"13","0.5","2005-08-01","2.07833","1.56","2.78","12"
"13","0.5","2005-08-02","2.13167","1.94","2.25","12"
"13","0.5","2005-08-03","1.42917","1.13","1.85","12"
"13","0.5","2005-08-04","0.8675","0.63","1.1","8"
"13","0.5","2005-08-15","1.0075","0.95","1.06","4"
"13","0.5","2005-08-16","0.6075","0.21","0.87","12"
"13","0.5","2005-08-17","0.68583","0.32","1.26","12"
"13","0.5","2005-08-18","1.48","1.28","1.83","12"
"13","0.5","2005-08-19","1.88667","1.79","2.02","12"
"13","0.5","2005-08-20","1.92583","1.71","2.08","12"
"13","0.5","2005-08-21","1.42333","1.16","1.77","12"
"13","0.5","2005-08-22","0.885","0.73","1.11","12"
"13","0.5","2005-08-23","0.57167","0.52","0.68","12"
"13","0.5","2005-08-24","0.5525","0.27","0.92","12"
"13","0.5","2005-08-25","1.27667","0.93","1.78","12"
"13","0.5","2005-08-26","1.785","1.29","2.02","12"
"13","0.5","2005-08-27","1.72417","1.41","2","12"
"13","0.5","2005-08-28","1.86333","1.78","2","12"
"13","0.5","2005-08-29","1.97333","1.62","2.42","12"
"13","0.5","2005-08-30","2.46417","2.24","2.89","12"
"13","0.5","2005-08-31","3.04583","2.8","3.33","12"
"13","0.5","2005-09-01","3.13083","2.69","3.48","12"
"13","0.5","2005-09-02","3.44167","3.21","3.73","12"
"13","0.5","2005-09-03","3.56167","3.13","3.84","12"
"13","0.5","2005-09-04","3.54417","3.09","3.74","12"
"13","0.5","2005-09-05","3.17333","2.86","3.43","12"
"13","0.5","2005-09-06","2.935","2.8","3.15","12"
"13","0.5","2005-09-07","2.56583","2.42","2.74","12"
"13","0.5","2005-09-08","2.26167","2.02","2.39","12"
"13","0.5","2005-09-09","2.33","2.28","2.38","12"
"13","0.5","2005-09-10","2.33","2.25","2.39","12"
"13","0.5","2005-09-11","2.2975","2.11","2.41","12"
"13","0.5","2005-09-12","1.6125","1.41","2.1","12"
"13","0.5","2005-09-13","0.77583","0.36","1.12","12"
"13","0.5","2005-09-14","0.59","0.33","0.76","12"
"13","0.5","2005-09-15","0.61333","0.29","1","12"
"13","0.5","2005-09-16","1.05","0.92","1.23","12"
"13","0.5","2005-09-17","1.20833","1.1","1.26","12"
"13","0.5","2005-09-18","0.845","0.74","1.07","12"
"13","0.5","2005-09-19","0.57167","0.36","0.73","12"
"13","0.5","2005-09-20","0.6475","0.61","0.71","12"
"13","0.5","2005-09-21","0.45667","0.12","0.63","12"
"13","0.5","2005-09-22","0.615","0.34","0.82","12"
"13","0.5","2005-09-23","0.66667","0.27","0.89","12"
"13","0.5","2005-09-24","0.4975","0.03","0.83","12"
"13","0.5","2005-09-25","0.87333","0.63","1.1","12"
"13","0.5","2005-09-26","1.17417","1.03","1.31","12"
"13","0.5","2005-09-27","1.395","1.34","1.44","12"
"13","0.5","2005-09-28","1.06833","0.53","1.29","12"
"13","0.5","2005-09-29","1.16833","0.91","1.27","12"
"13","0.5","2005-09-30","0.15167","-0.45","0.74","12"
"13","0.5","2005-10-01","0.75833","0.36","1.35","12"
"13","0.5","2005-10-02","0.0525","-0.46","0.56","12"
"13","0.5","2005-10-03","-0.03833","-0.54","0.17","12"
"13","0.5","2005-10-04","-0.2","-0.44","0.09","12"
"13","0.5","2005-10-05","-0.37083","-0.76","-0.03","12"
"13","0.5","2005-10-06","-0.305","-0.78","0.21","12"
"13","0.5","2005-10-07","-0.28667","-0.56","0.09","12"
"13","0.5","2005-10-08","-0.34583","-0.65","0.03","12"
"13","0.5","2005-10-09","-0.40917","-0.91","-0.07","12"
"13","0.5","2005-10-10","-0.15667","-0.43","0.09","12"
"13","0.5","2005-10-11","-0.2525","-0.65","0.07","12"
"13","0.5","2005-10-12","-0.3375","-0.7","0.17","12"
"13","0.5","2005-10-13","-0.22667","-0.5","0.11","12"
"13","0.5","2005-10-14","-0.12833","-0.42","0.11","12"
"13","0.5","2005-10-15","0.0425","-0.26","0.57","12"
"13","0.5","2005-10-16","-0.06833","-0.31","0.29","12"
"13","0.5","2005-10-17","-0.04833","-0.26","0.36","12"
"13","0.5","2005-10-18","-0.02667","-0.27","0.22","12"
"13","0.5","2005-10-19","0.27083","0.08","0.48","12"
"13","0.5","2005-10-20","0.20583","-0.06","0.57","12"
"13","0.5","2005-10-21","-0.03417","-0.19","0.04","12"
"13","0.5","2005-10-22","0.02917","-0.03","0.07","12"
"13","0.5","2005-10-23","-0.00417","-0.25","0.03","12"
"13","0.5","2005-10-24","-0.1125","-0.29","0.03","12"
"13","0.5","2005-10-25","0.00583","-0.12","0.05","12"
"13","0.5","2005-10-26","-0.02167","-0.11","0.05","12"
"13","0.5","2005-10-27","0.03167","0.02","0.06","12"
"13","0.5","2005-10-28","0.03417","0.02","0.06","12"
"13","0.5","2005-10-29","0.0125","-0.1","0.07","12"
"13","0.5","2005-10-30","0.02333","-0.02","0.06","12"
"13","0.5","2005-10-31","0.02667","0","0.06","12"
"13","0.5","2005-11-01","0.01333","-0.14","0.06","12"
"13","0.5","2005-11-02","-0.01583","-0.17","0.06","12"
"13","0.5","2005-11-03","0.03917","0.02","0.06","12"
"13","0.5","2005-11-04","0.03","0.02","0.05","12"
"13","0.5","2005-11-05","-0.01833","-0.08","0.04","12"
"13","0.5","2005-11-06","-0.19167","-0.39","0.02","12"
"13","0.5","2005-11-07","-0.395","-0.69","-0.01","12"
"13","0.5","2005-11-08","-0.09","-0.37","0","12"
"13","0.5","2005-11-09","-0.10167","-0.56","0","12"
"13","0.5","2005-11-10","-0.55833","-0.94","-0.12","12"
"13","0.5","2005-11-11","-0.35167","-0.75","-0.13","12"
"13","0.5","2005-11-12","-0.33167","-0.81","-0.14","12"
"13","0.5","2005-11-13","-0.17583","-0.4","-0.09","12"
"13","0.5","2005-11-14","-0.44833","-0.87","-0.2","12"
"13","0.5","2005-11-15","-0.2425","-0.54","-0.16","12"
"13","0.5","2005-11-16","-0.37333","-0.56","-0.26","12"
"13","0.5","2005-11-17","-0.935","-2.01","-0.44","12"
"13","0.5","2005-11-18","-2.38833","-3.25","-1.4","12"
"13","0.5","2005-11-19","-2.58167","-3.56","-1.96","12"
"13","0.5","2005-11-20","-2.9975","-3.68","-2.35","12"
"13","0.5","2005-11-21","-2.97083","-3.63","-2.5","12"
"13","0.5","2005-11-22","-3.1925","-3.87","-2.8","12"
"13","0.5","2005-11-23","-3.27","-4.75","-2.74","12"
"13","0.5","2005-11-24","-4.20333","-5.12","-3.64","12"
"13","0.5","2005-11-25","-4.2425","-4.79","-3.94","12"
"13","0.5","2005-11-26","-4.84167","-5.63","-4.28","12"
"13","0.5","2005-11-27","-5.6075","-6.19","-4.91","12"
"13","0.5","2005-11-28","-5.2775","-5.74","-4.8","12"
"13","0.5","2005-11-29","-4.5325","-4.92","-4.34","12"
"13","0.5","2005-11-30","-5.07917","-5.53","-4.43","12"
"13","0.5","2005-12-01","-5.265","-5.72","-4.65","12"
"13","0.5","2005-12-02","-4.4025","-4.82","-4.16","12"
"13","0.5","2005-12-03","-4.16583","-4.28","-4.01","12"
"13","0.5","2005-12-04","-3.9175","-4.09","-3.78","12"
"13","0.5","2005-12-05","-3.78667","-3.86","-3.63","12"
"13","0.5","2005-12-06","-4.07667","-4.37","-3.87","12"
"13","0.5","2005-12-07","-4.15917","-4.34","-3.97","12"
"13","0.5","2005-12-08","-4.1325","-4.6","-3.8","12"
"13","0.5","2005-12-09","-3.90583","-4.16","-3.73","12"
"13","0.5","2005-12-10","-3.97167","-4.36","-3.72","12"
"13","0.5","2005-12-11","-3.7","-4.12","-3.41","12"
"13","0.5","2005-12-12","-3.72667","-3.97","-3.53","12"
"13","0.5","2005-12-13","-3.50167","-3.75","-3.31","12"
"13","0.5","2005-12-14","-4.00333","-4.36","-3.75","12"
"13","0.5","2005-12-15","-4.4025","-4.81","-4.06","12"
"13","0.5","2005-12-16","-3.85167","-4.29","-3.69","12"
"13","0.5","2005-12-17","-3.5975","-3.73","-3.54","12"
"13","0.5","2005-12-18","-3.66333","-3.75","-3.55","12"
"13","0.5","2005-12-19","-3.63083","-3.73","-3.56","12"
"13","0.5","2005-12-20","-3.56583","-3.64","-3.51","12"
"13","0.5","2005-12-21","-3.69833","-3.84","-3.61","12"
"13","0.5","2005-12-22","-3.66667","-3.82","-3.56","12"
"13","0.5","2005-12-23","-3.80833","-3.9","-3.69","12"
"13","0.5","2005-12-24","-3.54333","-3.64","-3.48","12"
"13","0.5","2005-12-25","-3.45417","-3.48","-3.43","12"
"13","0.5","2005-12-26","-3.60083","-3.65","-3.55","12"
"13","0.5","2005-12-27","-4.01833","-4.39","-3.65","12"
"13","0.5","2005-12-28","-4.8625","-5.58","-4.5","12"
"13","0.5","2005-12-29","-5.7675","-5.92","-5.62","12"
"13","0.5","2005-12-30","-5.89167","-6.2","-5.29","12"
"13","0.5","2005-12-31","-4.8175","-5.13","-4.59","12"
"13","0.5","2006-01-01","-4.50083","-4.59","-4.41","12"
"13","0.5","2006-01-02","-4.4125","-4.45","-4.39","12"
"13","0.5","2006-01-03","-4.50583","-4.62","-4.39","12"
"13","0.5","2006-01-04","-4.50583","-4.59","-4.45","12"
"13","0.5","2006-01-05","-4.55833","-4.65","-4.5","12"
"13","0.5","2006-01-06","-4.7","-4.75","-4.64","12"
"13","0.5","2006-01-07","-4.625","-4.76","-4.52","12"
"13","0.5","2006-01-08","-4.49","-4.59","-4.41","12"
"13","0.5","2006-01-09","-4.40417","-4.46","-4.35","12"
"13","0.5","2006-01-10","-4.43083","-4.59","-4.34","12"
"13","0.5","2006-01-11","-4.52083","-4.81","-4.3","12"
"13","0.5","2006-01-12","-4.8025","-4.91","-4.71","12"
"13","0.5","2006-01-13","-4.91833","-4.98","-4.85","12"
"13","0.5","2006-01-14","-4.76917","-4.9","-4.67","12"
"13","0.5","2006-01-15","-4.76333","-4.98","-4.65","12"
"13","0.5","2006-01-16","-4.98667","-5.08","-4.92","12"
"13","0.5","2006-01-17","-4.85583","-4.96","-4.65","12"
"13","0.5","2006-01-18","-4.58","-4.74","-4.52","12"
"13","0.5","2006-01-19","-4.6725","-4.9","-4.52","12"
"13","0.5","2006-01-20","-4.57083","-4.61","-4.52","12"
"13","0.5","2006-01-21","-4.42583","-4.46","-4.38","12"
"13","0.5","2006-01-22","-4.45","-4.53","-4.33","12"
"13","0.5","2006-01-23","-4.6375","-4.76","-4.52","12"
"13","0.5","2006-01-24","-4.70167","-4.88","-4.56","12"
"13","0.5","2006-01-25","-4.86667","-4.97","-4.8","12"
"13","0.5","2006-01-26","-5.2975","-5.61","-5.02","12"
"13","0.5","2006-01-27","-5.87833","-5.97","-5.77","12"
"13","0.5","2006-01-28","-5.775","-5.89","-5.63","12"
"13","0.5","2006-01-29","-5.53","-5.62","-5.44","12"
"13","0.5","2006-01-30","-5.365","-5.48","-5.29","12"
"13","0.5","2006-01-31","-5.19","-5.25","-5.11","12"
"13","0.5","2006-02-01","-5.07667","-5.14","-5.03","12"
"13","0.5","2006-02-02","-5.04167","-5.11","-5","12"
"13","0.5","2006-02-03","-5.08","-5.15","-5.03","12"
"13","0.5","2006-02-04","-5.20417","-5.28","-5.14","12"
"13","0.5","2006-02-05","-5.68333","-5.89","-5.43","12"
"13","0.5","2006-02-06","-6.08833","-6.19","-5.96","12"
"13","0.5","2006-02-07","-6.05667","-6.26","-5.85","12"
"13","0.5","2006-02-08","-5.92417","-5.95","-5.89","12"
"13","0.5","2006-02-09","-5.9875","-6.06","-5.92","12"
"13","0.5","2006-02-10","-6.23333","-6.81","-5.91","12"
"13","0.5","2006-02-11","-6.88667","-7.09","-6.71","12"
"13","0.5","2006-02-12","-6.75667","-6.95","-6.61","12"
"13","0.5","2006-02-13","-6.6125","-6.78","-6.5","12"
"13","0.5","2006-02-14","-6.42083","-6.54","-6.24","12"
"13","0.5","2006-02-15","-6.20083","-6.28","-6.02","12"
"13","0.5","2006-02-16","-5.84667","-6.03","-5.72","12"
"13","0.5","2006-02-17","-5.60083","-5.69","-5.55","12"
"13","0.5","2006-02-18","-5.475","-5.55","-5.42","12"
"13","0.5","2006-02-19","-5.39417","-5.44","-5.33","12"
"13","0.5","2006-02-20","-5.285","-5.35","-5.24","12"
"13","0.5","2006-02-21","-5.17333","-5.22","-5.13","12"
"13","0.5","2006-02-22","-5.085","-5.13","-5.04","12"
"13","0.5","2006-02-23","-4.99833","-5.02","-4.97","12"
"13","0.5","2006-02-24","-4.92083","-4.97","-4.89","12"
"13","0.5","2006-02-25","-4.85083","-4.89","-4.82","12"
"13","0.5","2006-02-26","-4.785","-4.81","-4.75","12"
"13","0.5","2006-02-27","-4.72333","-4.75","-4.7","12"
"13","0.5","2006-02-28","-4.655","-4.68","-4.62","12"
"13","0.5","2006-03-01","-4.625","-4.66","-4.6","12"
"13","0.5","2006-03-02","-4.5825","-4.6","-4.55","12"
"13","0.5","2006-03-03","-4.535","-4.55","-4.52","12"
"13","0.5","2006-03-04","-4.52333","-4.55","-4.51","12"
"13","0.5","2006-03-05","-4.48417","-4.51","-4.46","12"
"13","0.5","2006-03-06","-4.455","-4.48","-4.43","12"
"13","0.5","2006-03-07","-4.4325","-4.45","-4.41","12"
"13","0.5","2006-03-08","-4.40833","-4.42","-4.39","12"
"13","0.5","2006-03-09","-4.39417","-4.41","-4.38","12"
"13","0.5","2006-03-10","-4.36667","-4.39","-4.35","12"
"13","0.5","2006-03-11","-4.35833","-4.37","-4.35","12"
"13","0.5","2006-03-12","-4.33583","-4.35","-4.32","12"
"13","0.5","2006-03-13","-4.3225","-4.33","-4.32","12"
"13","0.5","2006-03-14","-4.31417","-4.32","-4.3","12"
"13","0.5","2006-03-15","-4.305","-4.32","-4.29","12"
"13","0.5","2006-03-16","-4.28417","-4.31","-4.27","12"
"13","0.5","2006-03-17","-4.2675","-4.28","-4.26","12"
"13","0.5","2006-03-18","-4.2675","-4.29","-4.26","12"
"13","0.5","2006-03-19","-4.2825","-4.29","-4.26","12"
"13","0.5","2006-03-20","-4.26917","-4.29","-4.24","12"
"13","0.5","2006-03-21","-4.24833","-4.27","-4.23","12"
"13","0.5","2006-03-22","-4.23167","-4.25","-4.2","12"
"13","0.5","2006-03-23","-4.195","-4.21","-4.18","12"
"13","0.5","2006-03-24","-4.2","-4.23","-4.18","12"
"13","0.5","2006-03-25","-4.17167","-4.2","-4.15","12"
"13","0.5","2006-03-26","-4.17667","-4.2","-4.15","12"
"13","0.5","2006-03-27","-4.16083","-4.17","-4.15","12"
"13","0.5","2006-03-28","-4.14833","-4.16","-4.13","12"
"13","0.5","2006-03-29","-4.1525","-4.17","-4.14","12"
"13","0.5","2006-03-30","-4.13583","-4.15","-4.11","12"
"13","0.5","2006-03-31","-4.1275","-4.15","-4.11","12"
"13","0.5","2006-04-01","-4.13667","-4.17","-4.1","12"
"13","0.5","2006-04-02","-4.11667","-4.14","-4.08","12"
"13","0.5","2006-04-03","-4.095","-4.1","-4.09","12"
"13","0.5","2006-04-04","-4.09","-4.11","-4.06","12"
"13","0.5","2006-04-05","-4.0625","-4.09","-4.05","12"
"13","0.5","2006-04-06","-4.05917","-4.07","-4.05","12"
"13","0.5","2006-04-07","-4.05583","-4.07","-4.04","12"
"13","0.5","2006-04-08","-4.03917","-4.05","-4.03","12"
"13","0.5","2006-04-09","-4.035","-4.06","-4.02","12"
"13","0.5","2006-04-10","-4.025","-4.04","-3.99","12"
"13","0.5","2006-04-11","-3.99667","-4.01","-3.98","12"
"13","0.5","2006-04-12","-3.99333","-4.03","-3.98","12"
"13","0.5","2006-04-13","-3.985","-4","-3.96","12"
"13","0.5","2006-04-14","-3.98083","-4","-3.97","12"
"13","0.5","2006-04-15","-3.96833","-3.98","-3.95","12"
"13","0.5","2006-04-16","-3.96083","-3.98","-3.93","12"
"13","0.5","2006-04-17","-3.95333","-3.97","-3.93","12"
"13","0.5","2006-04-18","-3.93083","-3.95","-3.91","12"
"13","0.5","2006-04-19","-3.9275","-3.94","-3.91","12"
"13","0.5","2006-04-20","-3.90667","-3.92","-3.9","12"
"13","0.5","2006-04-21","-3.90167","-3.91","-3.89","12"
"13","0.5","2006-04-22","-3.89083","-3.91","-3.87","12"
"13","0.5","2006-04-23","-3.86917","-3.88","-3.86","12"
"13","0.5","2006-04-24","-3.85333","-3.86","-3.84","12"
"13","0.5","2006-04-25","-3.8475","-3.86","-3.84","12"
"13","0.5","2006-04-26","-3.83667","-3.85","-3.82","12"
"13","0.5","2006-04-27","-3.815","-3.83","-3.79","12"
"13","0.5","2006-04-28","-3.79083","-3.8","-3.78","12"
"13","0.5","2006-04-29","-3.795","-3.81","-3.78","12"
"13","0.5","2006-04-30","-3.7825","-3.79","-3.77","12"
"13","0.5","2006-05-01","-3.77333","-3.78","-3.75","12"
"13","0.5","2006-05-02","-3.75333","-3.76","-3.75","12"
"13","0.5","2006-05-03","-3.7575","-3.76","-3.74","12"
"13","0.5","2006-05-04","-3.735","-3.75","-3.73","12"
"13","0.5","2006-05-05","-3.72417","-3.74","-3.71","12"
"13","0.5","2006-05-06","-3.71","-3.72","-3.7","12"
"13","0.5","2006-05-07","-3.695","-3.71","-3.69","12"
"13","0.5","2006-05-08","-3.68417","-3.69","-3.67","12"
"13","0.5","2006-05-09","-3.66083","-3.67","-3.65","12"
"13","0.5","2006-05-10","-3.66","-3.67","-3.63","12"
"13","0.5","2006-05-11","-3.64167","-3.65","-3.63","12"
"13","0.5","2006-05-12","-3.645","-3.66","-3.63","12"
"13","0.5","2006-05-13","-3.62","-3.63","-3.61","12"
"13","0.5","2006-05-14","-3.61","-3.62","-3.6","12"
"13","0.5","2006-05-15","-3.595","-3.61","-3.58","12"
"13","0.5","2006-05-16","-3.57917","-3.6","-3.56","12"
"13","0.5","2006-05-17","-3.56833","-3.58","-3.54","12"
"13","0.5","2006-05-18","-3.54167","-3.57","-3.53","12"
"13","0.5","2006-05-19","-3.51583","-3.53","-3.49","12"
"13","0.5","2006-05-20","-3.44583","-3.49","-3.39","12"
"13","0.5","2006-05-21","-3.35667","-3.41","-3.3","12"
"13","0.5","2006-05-22","-3.26417","-3.31","-3.2","12"
"13","0.5","2006-05-23","-3.18667","-3.22","-3.15","12"
"13","0.5","2006-05-24","-3.11917","-3.15","-3.09","12"
"13","0.5","2006-05-25","-3.04417","-3.09","-3","12"
"13","0.5","2006-05-26","-2.88833","-3.01","-1.83","12"
"13","0.5","2006-05-27","-2.215","-2.33","-1.75","12"
"13","0.5","2006-05-28","-2.08833","-2.24","-1.95","12"
"13","0.5","2006-05-29","-1.86167","-1.96","-1.77","12"
"13","0.5","2006-05-30","-1.70333","-1.76","-1.65","12"
"13","0.5","2006-05-31","-1.6425","-1.66","-1.63","12"
"13","0.5","2006-06-01","-1.64417","-1.66","-1.64","12"
"13","0.5","2006-06-02","-1.66167","-1.69","-1.65","12"
"13","0.5","2006-06-03","-1.695","-1.71","-1.67","12"
"13","0.5","2006-06-04","-1.71333","-1.72","-1.7","12"
"13","0.5","2006-06-05","-1.72417","-1.74","-1.71","12"
"13","0.5","2006-06-06","-1.725","-1.73","-1.71","12"
"13","0.5","2006-06-07","-1.72917","-1.74","-1.71","12"
"13","0.5","2006-06-08","-1.68917","-1.73","-1.64","12"
"13","0.5","2006-06-09","-1.56167","-1.65","-1.45","12"
"13","0.5","2006-06-10","-1.30917","-1.45","-1.15","12"
"13","0.5","2006-06-11","-0.9775","-1.11","-0.84","12"
"13","0.5","2006-06-12","-0.6725","-0.81","-0.48","12"
"13","0.5","2006-06-13","-0.3575","-0.47","-0.26","12"
"13","0.5","2006-06-14","-0.14583","-0.2","-0.1","12"
"13","0.5","2006-06-15","-0.08167","-0.11","-0.06","12"
"13","0.5","2006-06-16","-0.03333","-0.06","-0.01","12"
"13","0.5","2006-06-17","-0.015","-0.02","0","12"
"13","0.5","2006-06-18","0.00083","-0.01","0.01","12"
"13","0.5","2006-06-19","0.00667","0","0.02","12"
"13","0.5","2006-06-20","0.00667","0","0.02","12"
"13","0.5","2006-06-21","0.01917","0","0.04","12"
"13","0.5","2006-06-22","0.03417","0.03","0.04","12"
"13","0.5","2006-06-23","0.03417","0.03","0.04","12"
"13","0.5","2006-06-24","0.03833","0.03","0.05","12"
"13","0.5","2006-06-25","0.03833","0.02","0.05","12"
"13","0.5","2006-06-26","0.03333","0.02","0.06","12"
"13","0.5","2006-06-27","0.02667","0.02","0.04","12"
"13","0.5","2006-06-28","0.02667","0.02","0.05","12"
"13","0.5","2006-06-29","0.02667","0.02","0.04","12"
"13","0.5","2006-06-30","0.02833","0.02","0.04","12"
"13","0.5","2006-07-01","0.02833","0.02","0.04","12"
"13","0.5","2006-07-02","0.02917","0.02","0.04","12"
"13","0.5","2006-07-03","0.02917","0.02","0.04","12"
"13","0.5","2006-07-04","0.02333","0.02","0.03","12"
"13","0.5","2006-07-05","0.02917","0.02","0.05","12"
"13","0.5","2006-07-06","0.02667","0.02","0.04","12"
"13","0.5","2006-07-07","0.02833","0.02","0.04","12"
"13","0.5","2006-07-08","0.02833","0.02","0.04","12"
"13","0.5","2006-07-09","0.02917","0.02","0.04","12"
"13","0.5","2006-07-10","0.0325","0.03","0.04","12"
"13","0.5","2006-07-11","0.03","0.02","0.04","12"
"13","0.5","2006-07-12","0.03333","0.03","0.05","12"
"13","0.5","2006-07-13","0.03083","0.03","0.04","12"
"13","0.5","2006-07-14","0.0325","0.02","0.04","12"
"13","0.5","2006-07-15","0.03083","0.02","0.04","12"
"13","0.5","2006-07-16","0.03417","0.03","0.04","12"
"13","0.5","2006-07-17","0.03333","0.03","0.04","12"
"13","0.5","2006-07-18","0.035","0.03","0.04","12"
"13","0.5","2006-07-19","0.03333","0.03","0.04","12"
"13","0.5","2006-07-20","0.03167","0.03","0.04","12"
"13","0.5","2006-07-21","0.03333","0.03","0.04","12"
"13","0.5","2006-07-22","0.03","0.02","0.04","12"
"13","0.5","2006-07-23","0.03167","0.02","0.05","12"
"13","0.5","2006-07-24","0.03583","0.02","0.06","12"
"13","0.5","2006-07-25","0.03417","0.02","0.05","12"
"13","0.5","2006-07-26","0.02667","0.02","0.04","12"
"13","0.5","2006-07-27","0.03167","0.02","0.07","12"
"13","0.5","2006-07-28","0.0375","0.01","0.07","12"
"13","0.5","2006-07-29","0.05083","0.03","0.09","12"
"13","0.5","2006-07-30","0.05833","0.01","0.1","12"
"13","0.5","2006-07-31","0.08167","0.06","0.12","12"
"13","0.5","2006-08-01","0.08","0.07","0.09","12"
"13","0.5","2006-08-02","0.08333","0.02","0.13","12"
"13","0.5","2006-08-03","0.06667","0.04","0.09","12"
"13","0.5","2006-08-04","0.03583","-0.01","0.08","12"
"13","0.5","2006-08-05","0.04","0.02","0.07","12"
"13","0.5","2006-08-06","0.03167","0","0.06","12"
"13","0.5","2006-08-07","0.0425","0.01","0.08","12"
"13","0.5","2006-08-08","0.035","-0.07","0.1","12"
"13","0.5","2006-08-09","0.0825","-0.03","0.16","12"
"13","0.5","2006-08-10","0.055","-0.01","0.1","12"
"13","0.5","2006-08-11","0.04833","0.01","0.08","12"
"13","0.5","2006-08-12","0.02417","-0.11","0.08","12"
"13","0.5","2006-08-13","0.00083","-0.05","0.05","12"
"13","0.5","2006-08-14","-0.00667","-0.14","0.08","12"
"13","0.5","2006-08-15","-0.03167","-0.26","0.08","12"
"13","0.5","2006-08-16","0.05","0.01","0.09","12"
"13","0.5","2006-08-17","0.08583","0.04","0.15","12"
"13","0.5","2006-08-18","0.14583","0.07","0.2","12"
"13","0.5","2006-08-19","0.17333","0.13","0.23","12"
"13","0.5","2006-08-20","0.17","0.13","0.23","12"
"13","0.5","2006-08-21","0.16083","0.02","0.27","12"
"13","0.5","2006-08-22","0.2025","0.13","0.31","12"
"13","0.5","2006-08-23","0.20917","0.06","0.35","12"
"13","0.5","2006-08-24","0.23583","0.2","0.31","12"
"13","0.5","2006-08-25","0.15833","0.02","0.26","12"
"13","0.5","2006-08-26","0.095","-0.17","0.29","12"
"13","0.5","2006-08-27","0.16","0.12","0.2","12"
"13","0.5","2006-08-28","0.03","-0.1","0.08","12"
"13","0.5","2006-08-29","0.05583","-0.02","0.08","12"
"13","0.5","2006-08-30","-0.00583","-0.17","0.08","12"
"13","0.5","2006-08-31","-0.12417","-0.48","0.08","12"
"13","0.5","2006-09-01","0.05417","-0.02","0.14","12"
"13","0.5","2006-09-02","0.075","0.02","0.13","12"
"13","0.5","2006-09-03","0.16083","0.08","0.31","12"
"13","0.5","2006-09-04","0.41833","0.3","0.63","12"
"13","0.5","2006-09-05","0.60583","0.47","0.79","12"
"13","0.5","2006-09-06","0.74167","0.63","0.91","12"
"13","0.5","2006-09-07","0.955","0.82","1.13","12"
"13","0.5","2006-09-08","1.1725","1.05","1.35","12"
"13","0.5","2006-09-09","1.23083","1.15","1.41","12"
"13","0.5","2006-09-10","1.31417","1.21","1.43","12"
"13","0.5","2006-09-11","1.3925","1.33","1.47","12"
"13","0.5","2006-09-12","1.24333","1","1.38","12"
"13","0.5","2006-09-13","1.28583","1.22","1.33","12"
"13","0.5","2006-09-14","1.2025","1.11","1.3","12"
"13","0.5","2006-09-15","1.05833","1.02","1.11","12"
"13","0.5","2006-09-16","0.9575","0.91","1.07","12"
"13","0.5","2006-09-17","0.89167","0.77","0.95","12"
"13","0.5","2006-09-18","0.57833","0.46","0.73","12"
"13","0.5","2006-09-19","0.26333","0.02","0.39","12"
"13","0.5","2006-09-20","0.28417","0.03","0.57","12"
"13","0.5","2006-09-21","0.58333","0.36","0.84","12"
"13","0.5","2006-09-22","0.88167","0.61","1.09","12"
"13","0.5","2006-09-23","1.29083","1.1","1.49","12"
"13","0.5","2006-09-24","1.56","1.49","1.6","12"
"13","0.5","2006-09-25","1.40917","1.21","1.57","12"
"13","0.5","2006-09-26","0.93667","0.74","1.15","12"
"13","0.5","2006-09-27","0.43417","0.3","0.67","12"
"13","0.5","2006-09-28","0.30083","0","0.47","12"
"13","0.5","2006-09-29","0.56917","0.46","0.84","12"
"13","0.5","2006-09-30","1.005","0.88","1.09","12"
"13","0.5","2006-10-01","1.14833","1.11","1.18","12"
"13","0.5","2006-10-02","1.27417","1.24","1.35","12"
"13","0.5","2006-10-03","1.37667","1.32","1.46","12"
"13","0.5","2006-10-04","0.91417","0.57","1.36","12"
"13","0.5","2006-10-05","0.425","0.24","0.56","12"
"13","0.5","2006-10-06","0.00917","-0.22","0.17","12"
"13","0.5","2006-10-07","0.07833","-0.22","0.15","12"
"13","0.5","2006-10-08","-0.01167","-0.27","0.1","12"
"13","0.5","2006-10-09","0.03833","-0.04","0.11","12"
"13","0.5","2006-10-10","0.02417","-0.07","0.1","12"
"13","0.5","2006-10-11","0.07917","0.06","0.11","12"
"13","0.5","2006-10-12","0.065","0","0.12","12"
"13","0.5","2006-10-13","0.07167","-0.02","0.15","12"
"13","0.5","2006-10-14","0.06","-0.1","0.15","12"
"13","0.5","2006-10-15","0.1075","0.03","0.17","12"
"13","0.5","2006-10-16","-0.0525","-0.31","0.09","12"
"13","0.5","2006-10-17","-0.04333","-0.27","0.07","12"
"13","0.5","2006-10-18","0.05167","0.02","0.08","12"
"13","0.5","2006-10-19","0.0675","0.05","0.08","12"
"13","0.5","2006-10-20","0.04","-0.02","0.09","12"
"13","0.5","2006-10-21","0.06","0.01","0.12","12"
"13","0.5","2006-10-22","0.04","-0.11","0.16","12"
"13","0.5","2006-10-23","0.14667","0.06","0.26","12"
"13","0.5","2006-10-24","0.0625","-0.06","0.14","12"
"13","0.5","2006-10-25","0.06583","-0.03","0.14","12"
"13","0.5","2006-10-26","0.20583","0.11","0.33","12"
"13","0.5","2006-10-27","0.18583","0.1","0.23","12"
"13","0.5","2006-10-28","0.23417","0.18","0.31","12"
"13","0.5","2006-10-29","0.25917","0.23","0.29","12"
"13","0.5","2006-10-30","0.20167","0.1","0.27","12"
"13","0.5","2006-10-31","0.0625","-0.07","0.14","12"
"13","0.5","2006-11-01","-0.00417","-0.11","0.08","12"
"13","0.5","2006-11-02","-0.3425","-0.64","-0.12","12"
"13","0.5","2006-11-03","-0.815","-1.33","-0.29","12"
"13","0.5","2006-11-04","-1.07417","-1.61","-0.56","12"
"13","0.5","2006-11-05","-0.76833","-1.14","-0.46","12"
"13","0.5","2006-11-06","-0.59417","-0.99","-0.43","12"
"13","0.5","2006-11-07","-0.555","-0.69","-0.42","12"
"13","0.5","2006-11-08","-0.69667","-0.91","-0.53","12"
"13","0.5","2006-11-09","-0.8725","-1.18","-0.69","12"
"13","0.5","2006-11-10","-1.18","-1.56","-0.87","12"
"13","0.5","2006-11-11","-1.20417","-1.42","-1.1","12"
"13","0.5","2006-11-12","-1.1875","-1.59","-1.04","12"
"13","0.5","2006-11-13","-1.27333","-1.7","-0.93","12"
"13","0.5","2006-11-14","-0.885","-0.95","-0.84","12"
"13","0.5","2006-11-15","-0.87417","-0.96","-0.79","12"
"13","0.5","2006-11-16","-0.82583","-0.89","-0.76","12"
"13","0.5","2006-11-17","-0.74333","-0.88","-0.68","12"
"13","0.5","2006-11-18","-0.92667","-1.28","-0.75","12"
"13","0.5","2006-11-19","-1.12","-1.27","-0.97","12"
"13","0.5","2006-11-20","-1.6025","-2.03","-1.2","12"
"13","0.5","2006-11-21","-1.42833","-1.6","-1.25","12"
"13","0.5","2006-11-22","-1.825","-2.31","-1.55","12"
"13","0.5","2006-11-23","-1.54083","-1.93","-1.27","12"
"13","0.5","2006-11-24","-1.18833","-1.34","-1.09","12"
"13","0.5","2006-11-25","-1.065","-1.09","-1.04","12"
"13","0.5","2006-11-26","-1.0275","-1.08","-0.99","12"
"13","0.5","2006-11-27","-0.99","-1.04","-0.97","12"
"13","0.5","2006-11-28","-1.12333","-1.42","-1","12"
"13","0.5","2006-11-29","-1.42333","-1.63","-1.23","12"
"13","0.5","2006-11-30","-1.18083","-1.27","-1.12","12"
"13","0.5","2006-12-01","-1.18167","-1.31","-1.12","12"
"13","0.5","2006-12-02","-1.19917","-1.4","-1.14","12"
"13","0.5","2006-12-03","-1.25917","-1.33","-1.19","12"
"13","0.5","2006-12-04","-1.35833","-1.4","-1.29","12"
"13","0.5","2006-12-05","-1.3675","-1.41","-1.33","12"
"13","0.5","2006-12-06","-1.37333","-1.42","-1.33","12"
"13","0.5","2006-12-07","-1.405","-1.43","-1.37","12"
"13","0.5","2006-12-08","-1.42583","-1.45","-1.4","12"
"13","0.5","2006-12-09","-1.41917","-1.43","-1.41","12"
"13","0.5","2006-12-10","-1.42167","-1.44","-1.41","12"
"13","0.5","2006-12-11","-1.42083","-1.43","-1.42","12"
"13","0.5","2006-12-12","-1.43917","-1.45","-1.42","12"
"13","0.5","2006-12-13","-1.47333","-1.52","-1.45","12"
"18","10","2004-09-28","-0.051","-0.051","-0.051","1"
"18","10","2004-09-29","-0.05","-0.05","-0.05","1"
"18","10","2004-09-30","-0.049","-0.049","-0.049","1"
"18","10","2004-10-01","-0.051","-0.051","-0.051","1"
"18","10","2004-10-02","-0.048","-0.048","-0.048","1"
"18","10","2004-10-03","-0.049","-0.049","-0.049","1"
"18","10","2004-10-04","-0.047","-0.047","-0.047","1"
"18","10","2004-10-05","-0.049","-0.049","-0.049","1"
"18","10","2004-10-06","-0.048","-0.048","-0.048","1"
"18","10","2004-10-07","-0.049","-0.049","-0.049","1"
"18","10","2004-10-08","-0.05","-0.05","-0.05","1"
"18","10","2004-10-09","-0.047","-0.047","-0.047","1"
"18","10","2004-10-10","-0.051","-0.051","-0.051","1"
"18","10","2004-10-11","-0.049","-0.049","-0.049","1"
"18","10","2004-10-12","-0.045","-0.045","-0.045","1"
"18","10","2004-10-13","-0.045","-0.045","-0.045","1"
"18","10","2004-10-14","-0.046","-0.046","-0.046","1"
"18","10","2004-10-15","-0.046","-0.046","-0.046","1"
"18","10","2004-10-16","-0.049","-0.049","-0.049","1"
"18","10","2004-10-17","-0.049","-0.049","-0.049","1"
"18","10","2004-10-18","-0.048","-0.048","-0.048","1"
"18","10","2004-10-19","-0.048","-0.048","-0.048","1"
"18","10","2004-10-20","-0.049","-0.049","-0.049","1"
"18","10","2004-10-21","-0.045","-0.045","-0.045","1"
"18","10","2004-10-22","-0.044","-0.044","-0.044","1"
"18","10","2004-10-23","-0.044","-0.044","-0.044","1"
"18","10","2004-10-24","-0.043","-0.043","-0.043","1"
"18","10","2004-10-25","-0.043","-0.043","-0.043","1"
"18","10","2004-10-26","-0.042","-0.042","-0.042","1"
"18","10","2004-10-27","-0.043","-0.043","-0.043","1"
"18","10","2004-10-28","-0.04","-0.04","-0.04","1"
"18","10","2004-10-29","-0.04","-0.04","-0.04","1"
"18","10","2004-10-30","-0.039","-0.039","-0.039","1"
"18","10","2004-10-31","-0.037","-0.037","-0.037","1"
"18","10","2004-11-01","-0.038","-0.038","-0.038","1"
"18","10","2004-11-02","-0.039","-0.039","-0.039","1"
"18","10","2004-11-03","-0.043","-0.043","-0.043","1"
"18","10","2004-11-04","-0.043","-0.043","-0.043","1"
"18","10","2004-11-05","-0.044","-0.044","-0.044","1"
"18","10","2004-11-06","-0.042","-0.042","-0.042","1"
"18","10","2004-11-07","-0.04","-0.04","-0.04","1"
"18","10","2004-11-08","-0.041","-0.041","-0.041","1"
"18","10","2004-11-09","-0.039","-0.039","-0.039","1"
"18","10","2004-11-10","-0.043","-0.043","-0.043","1"
"18","10","2004-11-11","-0.042","-0.042","-0.042","1"
"18","10","2004-11-12","-0.039","-0.039","-0.039","1"
"18","10","2004-11-13","-0.039","-0.039","-0.039","1"
"18","10","2004-11-14","-0.036","-0.036","-0.036","1"
"18","10","2004-11-15","-0.036","-0.036","-0.036","1"
"18","10","2004-11-16","-0.04","-0.04","-0.04","1"
"18","10","2004-11-17","-0.042","-0.042","-0.042","1"
"18","10","2004-11-18","-0.039","-0.039","-0.039","1"
"18","10","2004-11-19","-0.039","-0.039","-0.039","1"
"18","10","2004-11-20","-0.039","-0.039","-0.039","1"
"18","10","2004-11-21","-0.038","-0.038","-0.038","1"
"18","10","2004-11-22","-0.038","-0.038","-0.038","1"
"18","10","2004-11-23","-0.036","-0.036","-0.036","1"
"18","10","2004-11-24","-0.035","-0.035","-0.035","1"
"18","10","2004-11-25","-0.034","-0.034","-0.034","1"
"18","10","2004-11-26","-0.033","-0.033","-0.033","1"
"18","10","2004-11-27","-0.033","-0.033","-0.033","1"
"18","10","2004-11-28","-0.03","-0.03","-0.03","1"
"18","10","2004-11-29","-0.031","-0.031","-0.031","1"
"18","10","2004-11-30","-0.032","-0.032","-0.032","1"
"18","10","2004-12-01","-0.034","-0.034","-0.034","1"
"18","10","2004-12-02","-0.033","-0.033","-0.033","1"
"18","10","2004-12-03","-0.032","-0.032","-0.032","1"
"18","10","2004-12-04","-0.033","-0.033","-0.033","1"
"18","10","2004-12-05","-0.029","-0.029","-0.029","1"
"18","10","2004-12-06","-0.029","-0.029","-0.029","1"
"18","10","2004-12-07","-0.029","-0.029","-0.029","1"
"18","10","2004-12-08","-0.029","-0.029","-0.029","1"
"18","10","2004-12-09","-0.029","-0.029","-0.029","1"
"18","10","2004-12-10","-0.029","-0.029","-0.029","1"
"18","10","2004-12-11","-0.026","-0.026","-0.026","1"
"18","10","2004-12-12","-0.024","-0.024","-0.024","1"
"18","10","2004-12-13","-0.024","-0.024","-0.024","1"
"18","10","2004-12-14","-0.025","-0.025","-0.025","1"
"18","10","2004-12-15","-0.024","-0.024","-0.024","1"
"18","10","2004-12-16","-0.024","-0.024","-0.024","1"
"18","10","2004-12-17","-0.024","-0.024","-0.024","1"
"18","10","2004-12-18","-0.026","-0.026","-0.026","1"
"18","10","2004-12-19","-0.025","-0.025","-0.025","1"
"18","10","2004-12-20","-0.025","-0.025","-0.025","1"
"18","10","2004-12-21","-0.023","-0.023","-0.023","1"
"18","10","2004-12-22","-0.024","-0.024","-0.024","1"
"18","10","2004-12-23","-0.024","-0.024","-0.024","1"
"18","10","2004-12-24","-0.018","-0.018","-0.018","1"
"18","10","2004-12-25","-0.014","-0.014","-0.014","1"
"18","10","2004-12-26","-0.014","-0.014","-0.014","1"
"18","10","2004-12-27","-0.015","-0.015","-0.015","1"
"18","10","2004-12-28","-0.016","-0.016","-0.016","1"
"18","10","2004-12-29","-0.015","-0.015","-0.015","1"
"18","10","2004-12-30","-0.016","-0.016","-0.016","1"
"18","10","2004-12-31","-0.017","-0.017","-0.017","1"
"18","10","2005-01-01","-0.012","-0.012","-0.012","1"
"18","10","2005-01-02","-0.01","-0.01","-0.01","1"
"18","10","2005-01-03","-0.006","-0.006","-0.006","1"
"18","10","2005-01-04","-0.006","-0.006","-0.006","1"
"18","10","2005-01-05","-0.003","-0.003","-0.003","1"
"18","10","2005-01-06","-0.004","-0.004","-0.004","1"
"18","10","2005-01-07","-0.004","-0.004","-0.004","1"
"18","10","2005-01-08","-0.004","-0.004","-0.004","1"
"18","10","2005-01-09","-0.004","-0.004","-0.004","1"
"18","10","2005-01-10","-0.005","-0.005","-0.005","1"
"18","10","2005-01-11","-0.005","-0.005","-0.005","1"
"18","10","2005-01-12","0","0","0","1"
"18","10","2005-01-13","0.001","0.001","0.001","1"
"18","10","2005-01-14","0.005","0.005","0.005","1"
"18","10","2005-01-15","0.007","0.007","0.007","1"
"18","10","2005-01-16","0.007","0.007","0.007","1"
"18","10","2005-01-17","0.008","0.008","0.008","1"
"18","10","2005-01-18","0.007","0.007","0.007","1"
"13","0.5","2006-12-14","-1.4525","-1.46","-1.45","12"
"13","0.5","2006-12-15","-1.47917","-1.51","-1.45","12"
"13","0.5","2006-12-16","-1.50917","-1.53","-1.48","12"
"13","0.5","2006-12-17","-1.52667","-1.54","-1.51","12"
"13","0.5","2006-12-18","-1.56","-1.59","-1.52","12"
"13","0.5","2006-12-19","-1.59417","-1.64","-1.56","12"
"13","0.5","2006-12-20","-1.64417","-1.66","-1.63","12"
"13","0.5","2006-12-21","-1.725","-1.79","-1.68","12"
"13","0.5","2006-12-22","-1.78","-1.82","-1.73","12"
"13","0.5","2006-12-23","-1.8275","-1.85","-1.8","12"
"13","0.5","2006-12-24","-1.86583","-1.9","-1.85","12"
"13","0.5","2006-12-25","-1.89667","-1.91","-1.88","12"
"13","0.5","2006-12-26","-1.9325","-1.96","-1.91","12"
"13","0.5","2006-12-27","-2.00583","-2.03","-1.96","12"
"13","0.5","2006-12-28","-2.06167","-2.1","-2.01","12"
"13","0.5","2006-12-29","-2.15333","-2.21","-2.11","12"
"13","0.5","2006-12-30","-2.18083","-2.2","-2.14","12"
"13","0.5","2006-12-31","-2.23333","-2.3","-2.21","12"
"13","0.5","2007-01-01","-2.3175","-2.38","-2.24","12"
"13","0.5","2007-01-02","-2.2525","-2.3","-2.22","12"
"13","0.5","2007-01-03","-2.2575","-2.31","-2.22","12"
"13","0.5","2007-01-04","-2.26833","-2.29","-2.24","12"
"13","0.5","2007-01-05","-2.26917","-2.3","-2.25","12"
"13","0.5","2007-01-06","-2.25167","-2.27","-2.22","12"
"13","0.5","2007-01-07","-2.245","-2.27","-2.22","12"
"13","0.5","2007-01-08","-2.25083","-2.29","-2.22","12"
"13","0.5","2007-01-09","-2.23","-2.25","-2.21","12"
"13","0.5","2007-01-10","-2.235","-2.24","-2.23","12"
"13","0.5","2007-01-11","-2.23167","-2.25","-2.22","12"
"13","0.5","2007-01-12","-2.24583","-2.27","-2.22","12"
"13","0.5","2007-01-13","-2.24667","-2.27","-2.22","12"
"13","0.5","2007-01-14","-2.23167","-2.24","-2.22","12"
"13","0.5","2007-01-15","-2.22917","-2.24","-2.21","12"
"13","0.5","2007-01-16","-2.21917","-2.23","-2.21","12"
"13","0.5","2007-01-17","-2.2125","-2.22","-2.21","12"
"13","0.5","2007-01-18","-2.24","-2.28","-2.21","12"
"13","0.5","2007-01-19","-2.22583","-2.24","-2.21","12"
"13","0.5","2007-01-20","-2.21417","-2.22","-2.2","12"
"13","0.5","2007-01-21","-2.22083","-2.24","-2.21","12"
"13","0.5","2007-01-22","-2.21667","-2.22","-2.21","12"
"13","0.5","2007-01-23","-2.2075","-2.21","-2.2","12"
"13","0.5","2007-01-24","-2.20583","-2.22","-2.19","12"
"13","0.5","2007-01-25","-2.19083","-2.2","-2.19","12"
"13","0.5","2007-01-26","-2.18917","-2.2","-2.18","12"
"13","0.5","2007-01-27","-2.2025","-2.21","-2.19","12"
"13","0.5","2007-01-28","-2.1925","-2.2","-2.18","12"
"13","0.5","2007-01-29","-2.19083","-2.2","-2.18","12"
"13","0.5","2007-01-30","-2.1975","-2.21","-2.19","12"
"13","0.5","2007-01-31","-2.205","-2.21","-2.2","12"
"13","0.5","2007-02-01","-2.1925","-2.21","-2.18","12"
"13","0.5","2007-02-02","-2.20583","-2.22","-2.2","12"
"13","0.5","2007-02-03","-2.19917","-2.21","-2.19","12"
"13","0.5","2007-02-04","-2.19083","-2.21","-2.18","12"
"13","0.5","2007-02-05","-2.1925","-2.21","-2.18","12"
"13","0.5","2007-02-06","-2.2","-2.21","-2.19","12"
"13","0.5","2007-02-07","-2.21","-2.22","-2.2","12"
"13","0.5","2007-02-08","-2.22417","-2.24","-2.21","12"
"13","0.5","2007-02-09","-2.23583","-2.24","-2.22","12"
"13","0.5","2007-02-10","-2.23167","-2.24","-2.23","12"
"13","0.5","2007-02-11","-2.24583","-2.27","-2.22","12"
"13","0.5","2007-02-12","-2.26583","-2.29","-2.25","12"
"13","0.5","2007-02-13","-2.27167","-2.28","-2.26","12"
"13","0.5","2007-02-14","-2.2725","-2.28","-2.26","12"
"13","0.5","2007-02-15","-2.275","-2.3","-2.25","12"
"13","0.5","2007-02-16","-2.27417","-2.28","-2.26","12"
"13","0.5","2007-02-17","-2.27917","-2.29","-2.27","12"
"13","0.5","2007-02-18","-2.29167","-2.31","-2.28","12"
"13","0.5","2007-02-19","-2.29667","-2.32","-2.27","12"
"13","0.5","2007-02-20","-2.30833","-2.32","-2.29","12"
"13","0.5","2007-02-21","-2.31583","-2.32","-2.3","12"
"13","0.5","2007-02-22","-2.32417","-2.34","-2.32","12"
"13","0.5","2007-02-23","-2.345","-2.35","-2.33","12"
"13","0.5","2007-02-24","-2.3425","-2.35","-2.33","12"
"13","0.5","2007-02-25","-2.36","-2.38","-2.34","12"
"13","0.5","2007-02-26","-2.36417","-2.38","-2.35","12"
"13","0.5","2007-02-27","-2.35917","-2.36","-2.35","12"
"13","0.5","2007-02-28","-2.355","-2.36","-2.35","12"
"13","0.5","2007-03-01","-2.37083","-2.39","-2.35","12"
"13","0.5","2007-03-02","-2.37167","-2.38","-2.36","12"
"13","0.5","2007-03-03","-2.37083","-2.39","-2.36","12"
"13","0.5","2007-03-04","-2.36333","-2.38","-2.36","12"
"13","0.5","2007-03-05","-2.37167","-2.38","-2.35","12"
"13","0.5","2007-03-06","-2.37583","-2.39","-2.37","12"
"13","0.5","2007-03-07","-2.38417","-2.4","-2.36","12"
"13","0.5","2007-03-08","-2.39667","-2.4","-2.39","12"
"13","0.5","2007-03-09","-2.40083","-2.42","-2.39","12"
"13","0.5","2007-03-10","-2.4025","-2.41","-2.39","12"
"13","0.5","2007-03-11","-2.39917","-2.41","-2.39","12"
"13","0.5","2007-03-12","-2.39333","-2.4","-2.38","12"
"13","0.5","2007-03-13","-2.39917","-2.41","-2.39","12"
"13","0.5","2007-03-14","-2.40417","-2.42","-2.4","12"
"13","0.5","2007-03-15","-2.40833","-2.41","-2.4","12"
"13","0.5","2007-03-16","-2.40833","-2.42","-2.4","12"
"13","0.5","2007-03-17","-2.40417","-2.42","-2.39","12"
"13","0.5","2007-03-18","-2.40583","-2.43","-2.4","12"
"13","0.5","2007-03-19","-2.4225","-2.43","-2.41","12"
"13","0.5","2007-03-20","-2.41917","-2.43","-2.41","12"
"13","0.5","2007-03-21","-2.43333","-2.44","-2.42","12"
"13","0.5","2007-03-22","-2.43583","-2.44","-2.43","12"
"13","0.5","2007-03-23","-2.43583","-2.44","-2.43","12"
"13","0.5","2007-03-24","-2.43833","-2.44","-2.42","12"
"13","0.5","2007-03-25","-2.43917","-2.45","-2.43","12"
"13","0.5","2007-03-26","-2.4375","-2.44","-2.43","12"
"13","0.5","2007-03-27","-2.43417","-2.44","-2.43","12"
"13","0.5","2007-03-28","-2.43917","-2.45","-2.43","12"
"13","0.5","2007-03-29","-2.43833","-2.46","-2.43","12"
"13","0.5","2007-03-30","-2.43667","-2.44","-2.43","12"
"13","0.5","2007-03-31","-2.44","-2.45","-2.43","12"
"13","0.5","2007-04-01","-2.44167","-2.46","-2.43","12"
"13","0.5","2007-04-02","-2.4475","-2.46","-2.43","12"
"13","0.5","2007-04-03","-2.44917","-2.46","-2.44","12"
"13","0.5","2007-04-04","-2.45","-2.46","-2.44","12"
"13","0.5","2007-04-05","-2.44833","-2.46","-2.44","12"
"13","0.5","2007-04-06","-2.44917","-2.46","-2.44","12"
"13","0.5","2007-04-07","-2.4475","-2.46","-2.44","12"
"13","0.5","2007-04-08","-2.45","-2.46","-2.44","12"
"13","0.5","2007-04-09","-2.45667","-2.47","-2.44","12"
"13","0.5","2007-04-10","-2.45917","-2.47","-2.45","12"
"13","0.5","2007-04-11","-2.46417","-2.47","-2.46","12"
"13","0.5","2007-04-12","-2.46583","-2.47","-2.46","12"
"13","0.5","2007-04-13","-2.4675","-2.48","-2.45","12"
"13","0.5","2007-04-14","-2.46333","-2.47","-2.46","12"
"13","0.5","2007-04-15","-2.41583","-2.45","-2.4","12"
"13","0.5","2007-04-16","-2.40333","-2.43","-2.39","12"
"13","0.5","2007-04-17","-2.37083","-2.4","-2.34","12"
"13","0.5","2007-04-18","-2.2825","-2.32","-2.25","12"
"13","0.5","2007-04-19","-2.23583","-2.26","-2.22","12"
"13","0.5","2007-04-20","-2.17333","-2.22","-2.12","12"
"13","0.5","2007-04-21","-2.04083","-2.11","-1.97","12"
"13","0.5","2007-04-22","-1.915","-1.98","-1.85","12"
"13","0.5","2007-04-23","-1.5775","-1.79","-1.26","12"
"13","0.5","2007-04-24","-1.22583","-1.29","-0.97","12"
"13","0.5","2007-04-25","-0.55167","-0.87","-0.1","12"
"13","0.5","2007-04-26","-0.04833","-0.1","-0.01","12"
"13","0.5","2007-04-27","0.00083","-0.01","0.01","12"
"13","0.5","2007-04-28","0.01","-0.01","0.03","12"
"13","0.5","2007-04-29","0.03833","0.02","0.05","12"
"13","0.5","2007-04-30","0.02917","0.02","0.04","12"
"13","0.5","2007-05-01","0.025","0.02","0.03","12"
"13","0.5","2007-05-02","0.02667","0.02","0.03","12"
"13","0.5","2007-05-03","0.02667","0.02","0.03","12"
"13","0.5","2007-05-04","0.02417","0.02","0.03","12"
"13","0.5","2007-05-05","0.03333","0.02","0.04","12"
"13","0.5","2007-05-06","0.03917","0.03","0.05","12"
"13","0.5","2007-05-07","0.02083","0","0.04","12"
"13","0.5","2007-05-08","0.005","-0.01","0.02","12"
"13","0.5","2007-05-09","-0.01","-0.03","0","12"
"13","0.5","2007-05-10","-0.0175","-0.03","-0.01","12"
"13","0.5","2007-05-11","-0.00333","-0.02","0.01","12"
"13","0.5","2007-05-12","0.005","-0.01","0.01","12"
"13","0.5","2007-05-13","0.0025","0","0.01","12"
"13","0.5","2007-05-14","0.0025","0","0.01","12"
"13","0.5","2007-05-15","0.00417","-0.01","0.02","12"
"13","0.5","2007-05-16","0.00333","-0.01","0.02","12"
"13","0.5","2007-05-17","0.00667","0","0.02","12"
"13","0.5","2007-05-18","0.00917","0","0.02","12"
"13","0.5","2007-05-19","0.00333","0","0.01","12"
"13","0.5","2007-05-20","0.00583","0","0.02","12"
"13","0.5","2007-05-21","0.00667","0","0.02","12"
"13","0.5","2007-05-22","0.0075","0","0.02","12"
"13","0.5","2007-05-23","0.005","-0.01","0.02","12"
"13","0.5","2007-05-24","0.0025","-0.01","0.01","12"
"13","0.5","2007-05-25","0.00333","0","0.01","12"
"13","0.5","2007-05-26","0.005","0","0.01","12"
"13","0.5","2007-05-27","0.00417","0","0.01","12"
"13","0.5","2007-05-28","0.0075","0","0.02","12"
"13","0.5","2007-05-29","0.00667","0","0.01","12"
"13","0.5","2007-05-30","0.00667","0","0.02","12"
"13","0.5","2007-05-31","0.01167","0","0.03","12"
"13","0.5","2007-06-01","0.01083","0","0.02","12"
"13","0.5","2007-06-02","0.01667","0.01","0.03","12"
"13","0.5","2007-06-03","0.01833","0.01","0.03","12"
"13","0.5","2007-06-04","0.015","0","0.02","12"
"13","0.5","2007-06-05","0.03083","0.02","0.04","12"
"13","0.5","2007-06-06","0.0325","0.03","0.04","12"
"13","0.5","2007-06-07","0.03333","0.03","0.05","12"
"13","0.5","2007-06-08","0.0375","0.03","0.04","12"
"13","0.5","2007-06-09","0.03583","0.02","0.04","12"
"13","0.5","2007-06-10","0.03417","0.02","0.04","12"
"13","0.5","2007-06-11","0.0375","0.03","0.05","12"
"13","0.5","2007-06-12","0.03917","0.03","0.05","12"
"13","0.5","2007-06-13","0.03917","0.03","0.05","12"
"13","0.5","2007-06-14","0.03583","0.02","0.04","12"
"13","0.5","2007-06-15","0.03917","0.03","0.05","12"
"13","0.5","2007-06-16","0.0375","0.03","0.05","12"
"13","0.5","2007-06-17","0.03833","0.02","0.05","12"
"13","0.5","2007-06-18","0.04","0.03","0.05","12"
"13","0.5","2007-06-19","0.03583","0.02","0.05","12"
"13","0.5","2007-06-20","0.03333","0.02","0.05","12"
"13","0.5","2007-06-21","0.04083","0.02","0.05","12"
"13","0.5","2007-06-22","0.04083","0.03","0.05","12"
"13","0.5","2007-06-23","0.0425","0.04","0.05","12"
"13","0.5","2007-06-24","0.04333","0.03","0.05","12"
"13","0.5","2007-06-25","0.03333","0.02","0.05","12"
"13","0.5","2007-06-26","0.03667","0.02","0.05","12"
"13","0.5","2007-06-27","0.04167","0.03","0.06","12"
"13","0.5","2007-06-28","0.04167","0.03","0.05","12"
"13","0.5","2007-06-29","0.0375","0.02","0.05","12"
"13","0.5","2007-06-30","0.03417","0.02","0.05","12"
"13","0.5","2007-07-01","0.03167","0.02","0.05","12"
"13","0.5","2007-07-02","0.02917","0.02","0.04","12"
"13","0.5","2007-07-03","0.0325","0.02","0.04","12"
"13","0.5","2007-07-04","0.0275","0.02","0.04","12"
"13","0.5","2007-07-05","0.035","0.03","0.04","12"
"13","0.5","2007-07-06","0.02583","0.01","0.04","12"
"13","0.5","2007-07-07","0.02833","0.02","0.04","12"
"13","0.5","2007-07-08","0.02417","0.01","0.04","12"
"13","0.5","2007-07-09","0.02333","0.01","0.03","12"
"13","0.5","2007-07-10","0.02583","0.02","0.03","12"
"13","0.5","2007-07-11","0.02667","0.02","0.04","12"
"13","0.5","2007-07-12","0.03167","0.02","0.04","12"
"13","0.5","2007-07-13","0.02833","0.02","0.04","12"
"13","0.5","2007-07-14","0.02583","0.02","0.03","12"
"13","0.5","2007-07-15","0.02917","0.02","0.04","12"
"13","0.5","2007-07-16","0.02917","0.02","0.04","12"
"13","0.5","2007-07-17","0.04","0.02","0.08","12"
"13","0.5","2007-07-18","0.03333","0.03","0.04","12"
"13","0.5","2007-07-19","0.04417","0.01","0.08","12"
"13","0.5","2007-07-20","0.08417","0.05","0.11","12"
"13","0.5","2007-07-21","0.125","0.08","0.19","12"
"13","0.5","2007-07-22","0.14333","0.09","0.22","12"
"13","0.5","2007-07-23","0.21833","0.09","0.36","12"
"13","0.5","2007-07-24","0.16833","0.13","0.22","12"
"13","0.5","2007-07-25","0.1875","-0.1","0.38","12"
"13","0.5","2007-07-26","0.36917","0.21","0.52","12"
"13","0.5","2007-07-27","0.46083","0.33","0.57","12"
"13","0.5","2007-07-28","0.50083","0.36","0.61","12"
"13","0.5","2007-07-29","0.55167","0.42","0.68","12"
"13","0.5","2007-07-30","0.55","0.51","0.59","12"
"13","0.5","2007-07-31","0.3175","-0.06","0.51","12"
"13","0.5","2007-08-01","0.50917","0.34","0.71","12"
"13","0.5","2007-08-02","0.69833","0.66","0.8","12"
"13","0.5","2007-08-03","0.52583","0.43","0.65","12"
"13","0.5","2007-08-04","0.49083","0.29","0.74","12"
"13","0.5","2007-08-05","0.84333","0.7","1.12","12"
"13","0.5","2007-08-06","1.09833","0.99","1.29","12"
"13","0.5","2007-08-07","1.30917","1.25","1.36","12"
"13","0.5","2007-08-08","1.24","1.02","1.36","12"
"13","0.5","2007-08-09","0.735","0.53","0.99","12"
"13","0.5","2007-08-10","0.3425","0.23","0.49","12"
"13","0.5","2007-08-11","0.28583","0.21","0.35","12"
"13","0.5","2007-08-12","0.34583","0.24","0.47","12"
"13","0.5","2007-08-13","0.625","0.46","1.03","12"
"13","0.5","2007-08-14","0.95","0.83","1.21","12"
"13","0.5","2007-08-15","1.4225","1.24","1.77","12"
"13","0.5","2007-08-16","1.87167","1.82","1.99","12"
"13","0.5","2007-08-17","1.62","1.5","1.82","12"
"13","0.5","2007-08-18","1.36833","1.27","1.49","12"
"13","0.5","2007-08-19","1.64","1.56","1.72","12"
"13","0.5","2007-08-20","1.35333","1.02","1.6","12"
"13","0.5","2007-08-21","0.6775","0.53","0.83","12"
"13","0.5","2007-08-22","0.45583","0.31","0.55","12"
"13","0.5","2007-08-23","0.57083","0.42","0.74","12"
"13","0.5","2007-08-24","0.84917","0.74","1.07","12"
"13","0.5","2007-08-25","1.27417","1.01","1.6","12"
"13","0.5","2007-08-26","1.79","1.63","2.02","12"
"13","0.5","2007-08-27","2.2025","2.03","2.39","12"
"13","0.5","2007-08-28","2.5325","2.38","2.76","12"
"13","0.5","2007-08-29","2.56417","2.39","2.66","12"
"13","0.5","2007-08-30","2.13667","1.94","2.35","12"
"13","0.5","2007-08-31","1.69167","1.59","1.88","12"
"13","0.5","2007-09-01","1.38667","1.02","1.53","12"
"13","0.5","2007-09-02","1.20917","0.79","1.5","12"
"13","0.5","2007-09-03","1.32917","0.91","1.54","12"
"13","0.5","2007-09-04","1.0175","0.68","1.45","12"
"13","0.5","2007-09-05","0.315","0.03","0.59","12"
"13","0.5","2007-09-06","-0.01667","-0.27","0.09","12"
"13","0.5","2007-09-07","0.13667","0.07","0.2","12"
"13","0.5","2007-09-08","0.175","0.08","0.25","12"
"13","0.5","2007-09-09","0.30083","0.02","0.46","12"
"13","0.5","2007-09-10","0.51833","0.22","0.71","12"
"13","0.5","2007-09-11","0.6175","0.36","0.74","12"
"13","0.5","2007-09-12","0.31917","0.03","0.59","12"
"13","0.5","2007-09-13","0.71083","0.46","0.99","12"
"13","0.5","2007-09-14","1.0825","0.9","1.3","12"
"13","0.5","2007-09-15","1.17917","0.87","1.41","12"
"13","0.5","2007-09-16","1.5725","1.4","1.82","12"
"13","0.5","2007-09-17","1.95583","1.83","2.06","12"
"13","0.5","2007-09-18","1.80083","1.58","2.03","12"
"13","0.5","2007-09-19","1.04833","0.12","1.51","12"
"13","0.5","2007-09-20","0.25","-0.02","0.43","12"
"13","0.5","2007-09-21","0.195","0","0.32","12"
"13","0.5","2007-09-22","0.25667","0.1","0.39","12"
"13","0.5","2007-09-23","1.17417","0.36","2.14","12"
"13","0.5","2007-09-24","1.94417","1.01","2.97","12"
"13","0.5","2007-09-25","0.78083","-0.33","1.74","12"
"13","0.5","2007-09-26","0.09","-0.67","0.42","12"
"13","0.5","2007-09-27","0.14917","-0.5","0.27","12"
"13","0.5","2007-09-28","-0.93333","-1.34","-0.56","12"
"13","0.5","2007-09-29","-1.405","-2.63","-0.75","12"
"13","0.5","2007-09-30","-0.1475","-1","0.3","12"
"13","0.5","2007-10-01","0.32","0.04","0.62","12"
"13","0.5","2007-10-02","0.93417","0.17","1.69","12"
"13","0.5","2007-10-03","1.155","0.34","2.62","12"
"13","0.5","2007-10-04","1.92","1.24","2.53","12"
"13","0.5","2007-10-05","2.17167","1.67","2.81","12"
"13","0.5","2007-10-06","1.85833","1.4","2.48","12"
"13","0.5","2007-10-07","0.84333","0.1","1.47","12"
"13","0.5","2007-10-08","0.54","0.01","1.46","12"
"13","0.5","2007-10-09","0.31083","-0.1","0.84","12"
"13","0.5","2007-10-10","-0.18917","-0.63","0.12","12"
"13","0.5","2007-10-11","0.095","-0.46","0.91","12"
"13","0.5","2007-10-12","0.16417","-0.81","0.76","12"
"13","0.5","2007-10-13","0.43083","-0.27","1.54","12"
"13","0.5","2007-10-14","0.4275","-0.02","1.03","12"
"13","0.5","2007-10-15","0.585","0.13","1.95","12"
"13","0.5","2007-10-16","0.82","0.34","1.5","12"
"13","0.5","2007-10-17","0.21333","-0.49","1.29","12"
"13","0.5","2007-10-18","-0.75417","-2.03","-0.16","12"
"13","0.5","2007-10-19","-1.76917","-3.59","-0.33","12"
"13","0.5","2007-10-20","-1.64667","-3.69","-0.65","12"
"13","0.5","2007-10-21","-1.48583","-3.57","-0.99","12"
"13","0.5","2007-10-22","-2.65333","-5.11","-1.8","12"
"13","0.5","2007-10-23","-1.88","-2.03","-1.74","6"
"13","0.5","2008-09-29","0.018","-0.19","0.16","5"
"13","0.5","2008-09-30","-0.20083","-0.5","0.12","12"
"13","0.5","2008-10-01","-0.08333","-0.26","0.11","12"
"13","0.5","2008-10-02","-0.10667","-0.27","0.08","12"
"13","0.5","2008-10-03","-0.50167","-0.81","-0.31","12"
"13","0.5","2008-10-04","-0.7325","-1.63","-0.1","12"
"13","0.5","2008-10-05","-0.59917","-1.49","-0.05","12"
"13","0.5","2008-10-06","-0.11083","-0.37","0.06","12"
"13","0.5","2008-10-07","-0.015","-0.27","0.28","12"
"13","0.5","2008-10-08","-0.01333","-0.11","0.12","12"
"13","0.5","2008-10-09","-0.09083","-0.33","0.03","12"
"13","0.5","2008-10-10","-0.07833","-0.29","0.09","12"
"13","0.5","2008-10-11","-0.0375","-0.24","0.08","12"
"13","0.5","2008-10-12","0.0175","-0.14","0.2","12"
"13","0.5","2008-10-13","0.13833","0.01","0.24","12"
"13","0.5","2008-10-14","0.0825","0.03","0.12","12"
"13","0.5","2008-10-15","0.115","0.02","0.29","12"
"13","0.5","2008-10-16","0.05417","-0.02","0.17","12"
"13","0.5","2008-10-17","-0.085","-0.36","0.04","12"
"13","0.5","2008-10-18","-0.03917","-0.2","0.11","12"
"13","0.5","2008-10-19","-0.0875","-0.26","0.1","12"
"13","0.5","2008-10-20","-0.03583","-0.19","0.17","12"
"13","0.5","2008-10-21","0.0625","-0.05","0.16","12"
"13","0.5","2008-10-22","0.07833","0.02","0.21","12"
"13","0.5","2008-10-23","0.04583","0","0.14","12"
"13","0.5","2008-10-24","-0.01917","-0.2","0.08","12"
"13","0.5","2008-10-25","-0.04333","-0.29","0.15","12"
"13","0.5","2008-10-26","-0.09667","-0.27","0.08","12"
"13","0.5","2008-10-27","-0.02167","-0.16","0.08","12"
"13","0.5","2008-10-28","-0.19917","-0.36","-0.08","12"
"13","0.5","2008-10-29","-0.21083","-0.33","-0.08","12"
"13","0.5","2008-10-30","-1.84167","-2.57","-0.46","12"
"13","0.5","2008-10-31","-1.17833","-2.3","-0.36","12"
"13","0.5","2008-11-01","-0.205","-0.33","-0.13","12"
"13","0.5","2008-11-02","-0.09583","-0.11","-0.06","12"
"13","0.5","2008-11-03","-0.06667","-0.08","-0.05","12"
"13","0.5","2008-11-04","-0.03833","-0.05","-0.03","12"
"13","0.5","2008-11-05","-0.02","-0.03","0","12"
"13","0.5","2008-11-06","-0.03917","-0.1","0","12"
"13","0.5","2008-11-07","-0.14917","-0.19","-0.11","12"
"13","0.5","2008-11-08","-0.2125","-0.27","-0.16","12"
"13","0.5","2008-11-09","-0.16","-0.2","-0.1","12"
"13","0.5","2008-11-10","-0.1","-0.11","-0.08","12"
"13","0.5","2008-11-11","-0.0925","-0.11","-0.07","12"
"13","0.5","2008-11-12","-0.12667","-0.19","-0.1","12"
"13","0.5","2008-11-13","-0.51167","-0.69","-0.23","12"
"13","0.5","2008-11-14","-0.4675","-0.68","-0.37","12"
"13","0.5","2008-11-15","-0.4025","-0.43","-0.36","12"
"13","0.5","2008-11-16","-0.67583","-0.95","-0.39","12"
"13","0.5","2008-11-17","-0.82667","-0.95","-0.72","12"
"13","0.5","2008-11-18","-0.68333","-0.89","-0.55","12"
"13","0.5","2008-11-19","-1.44","-1.76","-1.07","12"
"13","0.5","2008-11-20","-0.9725","-1.13","-0.83","12"
"13","0.5","2008-11-21","-1.00583","-1.3","-0.7","12"
"13","0.5","2008-11-22","-0.55833","-0.66","-0.48","12"
"13","0.5","2008-11-23","-0.445","-0.49","-0.41","12"
"13","0.5","2008-11-24","-0.395","-0.42","-0.37","12"
"13","0.5","2008-11-25","-0.3725","-0.39","-0.36","12"
"13","0.5","2008-11-26","-0.37833","-0.39","-0.36","12"
"13","0.5","2008-11-27","-0.35833","-0.37","-0.34","12"
"13","0.5","2008-11-28","-0.32583","-0.34","-0.31","12"
"13","0.5","2008-11-29","-0.32583","-0.34","-0.31","12"
"13","0.5","2008-11-30","-0.32083","-0.33","-0.31","12"
"13","0.5","2008-12-01","-0.3125","-0.32","-0.31","12"
"13","0.5","2008-12-02","-0.30917","-0.33","-0.3","12"
"13","0.5","2008-12-03","-0.30833","-0.32","-0.3","12"
"13","0.5","2008-12-04","-0.29833","-0.3","-0.29","12"
"13","0.5","2008-12-05","-0.305","-0.32","-0.3","12"
"13","0.5","2008-12-06","-0.32083","-0.33","-0.31","12"
"13","0.5","2008-12-07","-0.32417","-0.33","-0.31","12"
"13","0.5","2008-12-08","-0.32","-0.33","-0.31","12"
"13","0.5","2008-12-09","-0.31083","-0.33","-0.3","12"
"13","0.5","2008-12-10","-0.3075","-0.31","-0.3","12"
"13","0.5","2008-12-11","-0.29917","-0.3","-0.29","12"
"13","0.5","2008-12-12","-0.30083","-0.31","-0.29","12"
"13","0.5","2008-12-13","-0.29917","-0.31","-0.29","12"
"13","0.5","2008-12-14","-0.2925","-0.3","-0.28","12"
"13","0.5","2008-12-15","-0.3","-0.31","-0.29","12"
"13","0.5","2008-12-16","-0.30083","-0.31","-0.3","12"
"13","0.5","2008-12-17","-0.3","-0.3","-0.3","12"
"13","0.5","2008-12-18","-0.30083","-0.31","-0.29","12"
"13","0.5","2008-12-19","-0.305","-0.32","-0.29","12"
"13","0.5","2008-12-20","-0.31167","-0.33","-0.3","12"
"13","0.5","2008-12-21","-0.3125","-0.33","-0.3","12"
"13","0.5","2008-12-22","-0.32583","-0.34","-0.31","12"
"13","0.5","2008-12-23","-0.32917","-0.34","-0.32","12"
"13","0.5","2008-12-24","-0.32583","-0.33","-0.31","12"
"13","0.5","2008-12-25","-0.32583","-0.34","-0.31","12"
"13","0.5","2008-12-26","-0.3275","-0.34","-0.31","12"
"13","0.5","2008-12-27","-0.3375","-0.34","-0.33","12"
"13","0.5","2008-12-28","-0.34083","-0.35","-0.33","12"
"13","0.5","2008-12-29","-0.34833","-0.36","-0.34","12"
"13","0.5","2008-12-30","-0.345","-0.35","-0.34","12"
"13","0.5","2008-12-31","-0.35083","-0.36","-0.34","12"
"13","0.5","2009-01-01","-0.36","-0.37","-0.34","12"
"13","0.5","2009-01-02","-0.36667","-0.38","-0.36","12"
"13","0.5","2009-01-03","-0.37083","-0.39","-0.36","12"
"13","0.5","2009-01-04","-0.37833","-0.39","-0.36","12"
"13","0.5","2009-01-05","-0.39583","-0.42","-0.38","12"
"13","0.5","2009-01-06","-0.41667","-0.42","-0.41","12"
"13","0.5","2009-01-07","-0.41333","-0.43","-0.4","12"
"13","0.5","2009-01-08","-0.41167","-0.42","-0.4","12"
"13","0.5","2009-01-09","-0.42833","-0.44","-0.42","12"
"13","0.5","2009-01-10","-0.42333","-0.44","-0.41","12"
"13","0.5","2009-01-11","-0.42417","-0.44","-0.41","12"
"13","0.5","2009-01-12","-0.43333","-0.45","-0.42","12"
"13","0.5","2009-01-13","-0.45583","-0.47","-0.44","12"
"13","0.5","2009-01-14","-0.46917","-0.47","-0.46","12"
"13","0.5","2009-01-15","-0.47917","-0.49","-0.47","12"
"13","0.5","2009-01-16","-0.4925","-0.5","-0.48","12"
"13","0.5","2009-01-17","-0.495","-0.5","-0.49","12"
"13","0.5","2009-01-18","-0.50667","-0.53","-0.49","12"
"13","0.5","2009-01-19","-0.53167","-0.54","-0.53","12"
"13","0.5","2009-01-20","-0.55","-0.56","-0.53","12"
"13","0.5","2009-01-21","-0.55917","-0.57","-0.55","12"
"13","0.5","2009-01-22","-0.57","-0.59","-0.55","12"
"13","0.5","2009-01-23","-0.57417","-0.59","-0.56","12"
"13","0.5","2009-01-24","-0.5875","-0.59","-0.58","12"
"13","0.5","2009-01-25","-0.60083","-0.62","-0.59","12"
"13","0.5","2009-01-26","-0.63417","-0.64","-0.62","12"
"12","10.93","2013-05-09","-0.38","-0.38","-0.38","1"
"13","0.5","2009-01-27","-0.62833","-0.65","-0.61","12"
"13","0.5","2009-01-28","-0.6475","-0.65","-0.64","12"
"13","0.5","2009-01-29","-0.65333","-0.67","-0.65","12"
"13","0.5","2009-01-30","-0.66167","-0.67","-0.65","12"
"13","0.5","2009-01-31","-0.68417","-0.7","-0.67","12"
"13","0.5","2009-02-01","-0.69167","-0.7","-0.69","12"
"13","0.5","2009-02-02","-0.69833","-0.71","-0.67","12"
"13","0.5","2009-02-03","-0.69917","-0.72","-0.69","12"
"13","0.5","2009-02-04","-0.71083","-0.73","-0.69","12"
"13","0.5","2009-02-05","-0.73417","-0.75","-0.72","12"
"13","0.5","2009-02-06","-0.74917","-0.76","-0.73","12"
"13","0.5","2009-02-07","-0.76333","-0.78","-0.75","12"
"13","0.5","2009-02-08","-0.75417","-0.76","-0.74","12"
"13","0.5","2009-02-09","-0.7775","-0.78","-0.76","12"
"13","0.5","2009-02-10","-0.78417","-0.81","-0.76","12"
"13","0.5","2009-02-11","-0.80917","-0.83","-0.79","12"
"13","0.5","2009-02-12","-0.81","-0.82","-0.8","12"
"13","0.5","2009-02-13","-0.82417","-0.84","-0.81","12"
"13","0.5","2009-02-14","-0.85083","-0.87","-0.83","12"
"13","0.5","2009-02-15","-0.86667","-0.87","-0.85","12"
"13","0.5","2009-02-16","-0.87417","-0.88","-0.86","12"
"13","0.5","2009-02-17","-0.885","-0.89","-0.88","12"
"13","0.5","2009-02-18","-0.88417","-0.89","-0.87","12"
"13","0.5","2009-02-19","-0.9075","-0.92","-0.89","12"
"13","0.5","2009-02-20","-0.91333","-0.92","-0.9","12"
"13","0.5","2009-02-21","-0.925","-0.94","-0.92","12"
"13","0.5","2009-02-22","-0.93583","-0.95","-0.92","12"
"13","0.5","2009-02-23","-0.96083","-0.97","-0.95","12"
"13","0.5","2009-02-24","-0.96417","-0.97","-0.95","12"
"13","0.5","2009-02-25","-0.97917","-0.99","-0.96","12"
"13","0.5","2009-02-26","-0.97083","-0.98","-0.95","12"
"13","0.5","2009-02-27","-0.99167","-1","-0.98","12"
"13","0.5","2009-02-28","-1.0025","-1.01","-1","12"
"13","0.5","2009-03-01","-1.01917","-1.03","-1.01","12"
"13","0.5","2009-03-02","-1.02833","-1.04","-1.02","12"
"13","0.5","2009-03-03","-1.04167","-1.05","-1.03","12"
"13","0.5","2009-03-04","-1.05417","-1.06","-1.04","12"
"13","0.5","2009-03-05","-1.05583","-1.08","-1.04","12"
"13","0.5","2009-03-06","-1.07833","-1.09","-1.07","12"
"13","0.5","2009-03-07","-1.0825","-1.1","-1.06","12"
"13","0.5","2009-03-08","-1.08583","-1.1","-1.07","12"
"13","0.5","2009-03-09","-1.11667","-1.14","-1.1","12"
"13","0.5","2009-03-10","-1.12","-1.13","-1.11","12"
"13","0.5","2009-03-11","-1.12333","-1.13","-1.12","12"
"13","0.5","2009-03-12","-1.13833","-1.15","-1.13","12"
"13","0.5","2009-03-13","-1.145","-1.17","-1.13","12"
"13","0.5","2009-03-14","-1.16417","-1.17","-1.15","12"
"13","0.5","2009-03-15","-1.16917","-1.18","-1.15","12"
"13","0.5","2009-03-16","-1.18","-1.19","-1.17","12"
"13","0.5","2009-03-17","-1.17833","-1.19","-1.17","12"
"13","0.5","2009-03-18","-1.20083","-1.21","-1.18","12"
"13","0.5","2009-03-19","-1.195","-1.21","-1.18","12"
"13","0.5","2009-03-20","-1.22833","-1.24","-1.22","12"
"13","0.5","2009-03-21","-1.23667","-1.25","-1.22","12"
"13","0.5","2009-03-22","-1.26083","-1.27","-1.24","12"
"13","0.5","2009-03-23","-1.25583","-1.26","-1.25","12"
"13","0.5","2009-03-24","-1.275","-1.29","-1.26","12"
"13","0.5","2009-03-25","-1.275","-1.28","-1.26","12"
"13","0.5","2009-03-26","-1.2775","-1.29","-1.26","12"
"13","0.5","2009-03-27","-1.285","-1.3","-1.26","12"
"13","0.5","2009-03-28","-1.2925","-1.32","-1.28","12"
"13","0.5","2009-03-29","-1.31583","-1.34","-1.29","12"
"13","0.5","2009-03-30","-1.32417","-1.34","-1.3","12"
"13","0.5","2009-03-31","-1.31083","-1.32","-1.3","12"
"13","0.5","2009-04-01","-1.32083","-1.34","-1.31","12"
"13","0.5","2009-04-02","-1.32667","-1.34","-1.32","12"
"13","0.5","2009-04-03","-1.33333","-1.35","-1.32","12"
"13","0.5","2009-04-04","-1.3475","-1.36","-1.34","12"
"13","0.5","2009-04-05","-1.36083","-1.37","-1.35","12"
"13","0.5","2009-04-06","-1.3675","-1.38","-1.35","12"
"13","0.5","2009-04-07","-1.39167","-1.41","-1.37","12"
"13","0.5","2009-04-08","-1.41","-1.42","-1.4","12"
"13","0.5","2009-04-09","-1.40417","-1.42","-1.39","12"
"13","0.5","2009-04-10","-1.39583","-1.41","-1.39","12"
"13","0.5","2009-04-11","-1.40167","-1.42","-1.39","12"
"13","0.5","2009-04-12","-1.41583","-1.42","-1.4","12"
"13","0.5","2009-04-13","-1.40917","-1.42","-1.4","12"
"13","0.5","2009-04-14","-1.41917","-1.43","-1.41","12"
"13","0.5","2009-04-15","-1.43333","-1.45","-1.42","12"
"13","0.5","2009-04-16","-1.4425","-1.46","-1.43","12"
"13","0.5","2009-04-17","-1.4375","-1.45","-1.43","12"
"13","0.5","2009-04-18","-1.4475","-1.46","-1.44","12"
"13","0.5","2009-04-19","-1.455","-1.46","-1.45","12"
"13","0.5","2009-04-20","-1.4475","-1.46","-1.44","12"
"13","0.5","2009-04-21","-1.4525","-1.46","-1.44","12"
"13","0.5","2009-04-22","-1.4525","-1.46","-1.44","12"
"13","0.5","2009-04-23","-1.46917","-1.48","-1.46","12"
"13","0.5","2009-04-24","-1.48417","-1.49","-1.47","12"
"13","0.5","2009-04-25","-1.4875","-1.49","-1.48","12"
"13","0.5","2009-04-26","-1.48833","-1.49","-1.48","12"
"13","0.5","2009-04-27","-1.49333","-1.51","-1.48","12"
"13","0.5","2009-04-28","-1.51","-1.52","-1.5","12"
"13","0.5","2009-04-29","-1.51083","-1.52","-1.5","12"
"13","0.5","2009-04-30","-1.51083","-1.52","-1.5","12"
"13","0.5","2009-05-01","-1.51583","-1.52","-1.5","12"
"13","0.5","2009-05-02","-1.52167","-1.53","-1.52","12"
"13","0.5","2009-05-03","-1.51833","-1.52","-1.51","12"
"13","0.5","2009-05-04","-1.5175","-1.52","-1.51","12"
"13","0.5","2009-05-05","-1.52","-1.53","-1.51","12"
"13","0.5","2009-05-06","-1.52333","-1.54","-1.52","12"
"13","0.5","2009-05-07","-1.53333","-1.54","-1.52","12"
"13","0.5","2009-05-08","-1.52667","-1.54","-1.52","12"
"13","0.5","2009-05-09","-1.53083","-1.54","-1.52","12"
"13","0.5","2009-05-10","-1.5325","-1.54","-1.52","12"
"13","0.5","2009-05-11","-1.52667","-1.54","-1.52","12"
"13","0.5","2009-05-12","-1.51833","-1.53","-1.51","12"
"13","0.5","2009-05-13","-1.51583","-1.52","-1.5","12"
"13","0.5","2009-05-14","-1.20833","-1.5","-0.34","12"
"13","0.5","2009-05-15","-0.48583","-0.55","-0.43","12"
"13","0.5","2009-05-16","-0.43167","-0.61","-0.2","12"
"13","0.5","2009-05-17","-0.29833","-0.37","-0.17","12"
"13","0.5","2009-05-18","-0.2525","-0.28","-0.19","12"
"13","0.5","2009-05-19","-0.22333","-0.28","-0.11","12"
"13","0.5","2009-05-20","-0.0775","-0.14","0","12"
"13","0.5","2009-05-21","-0.02417","-0.05","0","12"
"13","0.5","2009-05-22","0.0025","-0.01","0.01","12"
"13","0.5","2009-05-23","0.0125","-0.01","0.04","12"
"13","0.5","2009-05-24","0.03667","0.02","0.05","12"
"13","0.5","2009-05-25","0.03417","0.02","0.05","12"
"13","0.5","2009-05-26","0.03333","0.02","0.04","12"
"13","0.5","2009-05-27","0.03167","0.02","0.04","12"
"13","0.5","2009-05-28","0.02417","0.01","0.04","12"
"13","0.5","2009-05-29","0.03333","0.01","0.05","12"
"13","0.5","2009-05-30","0.03","0.02","0.05","12"
"13","0.5","2009-05-31","0.02833","0.01","0.04","12"
"13","0.5","2009-06-01","0.0375","0.03","0.04","12"
"13","0.5","2009-06-02","0.0375","0.02","0.05","12"
"13","0.5","2009-06-03","0.03417","0.02","0.05","12"
"13","0.5","2009-06-04","0.0325","0.02","0.04","12"
"13","0.5","2009-06-05","0.03833","0.02","0.06","12"
"13","0.5","2009-06-06","0.0325","0.02","0.04","12"
"13","0.5","2009-06-07","0.02583","0.02","0.04","12"
"13","0.5","2009-06-08","0.02833","0.02","0.03","12"
"13","0.5","2009-06-09","0.03083","0.02","0.04","12"
"13","0.5","2009-06-10","0.04333","0.03","0.06","12"
"13","0.5","2009-06-11","0.03833","0.03","0.04","12"
"13","0.5","2009-06-12","0.05167","0.04","0.06","12"
"13","0.5","2009-06-13","0.055","0.03","0.07","12"
"13","0.5","2009-06-14","0.04583","0.03","0.06","12"
"13","0.5","2009-06-15","0.05333","0.04","0.06","12"
"13","0.5","2009-06-16","0.05833","0.05","0.06","12"
"13","0.5","2009-06-17","0.05583","0.05","0.06","12"
"13","0.5","2009-06-18","0.06083","0.05","0.07","12"
"13","0.5","2009-06-19","0.06083","0.05","0.07","12"
"13","0.5","2009-06-20","0.05667","0.05","0.07","12"
"13","0.5","2009-06-21","0.0575","0.05","0.06","12"
"13","0.5","2009-06-22","0.05417","0.04","0.06","12"
"13","0.5","2009-06-23","0.05667","0.05","0.06","12"
"13","0.5","2009-06-24","0.06167","0.04","0.08","12"
"13","0.5","2009-06-25","0.06333","0.05","0.07","12"
"13","0.5","2009-06-26","0.05917","0.05","0.06","12"
"13","0.5","2009-06-27","0.05667","0.05","0.06","12"
"13","0.5","2009-06-28","0.06333","0.05","0.08","12"
"13","0.5","2009-06-29","0.07833","0.06","0.09","12"
"13","0.5","2009-06-30","0.06917","0.06","0.08","12"
"13","0.5","2009-07-01","0.06417","0.05","0.08","12"
"13","0.5","2009-07-02","0.05833","0.05","0.06","12"
"13","0.5","2009-07-03","0.06083","0.06","0.07","12"
"13","0.5","2009-07-04","0.05833","0.05","0.06","12"
"13","0.5","2009-07-05","0.07","0.05","0.09","12"
"13","0.5","2009-07-06","0.0675","0.05","0.08","12"
"13","0.5","2009-07-07","0.05833","0.05","0.07","12"
"13","0.5","2009-07-08","0.05667","0.04","0.07","12"
"13","0.5","2009-07-09","0.05667","0.05","0.06","12"
"13","0.5","2009-07-10","0.06083","0.05","0.07","12"
"13","0.5","2009-07-11","0.06083","0.05","0.07","12"
"13","0.5","2009-07-12","0.06333","0.05","0.08","12"
"13","0.5","2009-07-13","0.07417","0.06","0.08","12"
"13","0.5","2009-07-14","0.07667","0.07","0.08","12"
"13","0.5","2009-07-15","0.0675","0.05","0.09","12"
"13","0.5","2009-07-16","0.04417","0.02","0.07","12"
"13","0.5","2009-07-17","0.055","0.04","0.07","12"
"13","0.5","2009-07-18","0.0475","0.03","0.06","12"
"13","0.5","2009-07-19","0.0375","0.02","0.06","12"
"13","0.5","2009-07-20","0.05417","0.04","0.07","12"
"13","0.5","2009-07-21","0.05583","0.03","0.08","12"
"13","0.5","2009-07-22","0.12833","0.06","0.17","12"
"13","0.5","2009-07-23","0.325","0.23","0.42","12"
"13","0.5","2009-07-24","0.27083","0.12","0.43","12"
"13","0.5","2009-07-25","0.1825","0.03","0.32","12"
"13","0.5","2009-07-26","0.27583","0.07","0.48","12"
"13","0.5","2009-07-27","0.54917","0.32","0.76","12"
"13","0.5","2009-07-28","0.7","0.39","1.15","12"
"13","0.5","2009-07-29","0.85833","0.59","1.07","12"
"13","0.5","2009-07-30","1.03583","0.83","1.24","12"
"13","0.5","2009-07-31","1.3975","1.05","2.1","12"
"13","0.5","2009-08-01","1.7125","1.45","2.11","12"
"13","0.5","2009-08-02","1.685","1.27","2.06","12"
"13","0.5","2009-08-03","1.03083","0.79","1.28","12"
"13","0.5","2009-08-04","0.80333","0.58","1.29","12"
"13","0.5","2009-08-05","1.19583","1.03","1.53","12"
"13","0.5","2009-08-06","1.6125","1.41","1.99","12"
"13","0.5","2009-08-07","2.07167","1.92","2.37","12"
"13","0.5","2009-08-08","2.52917","2.34","2.6","12"
"13","0.5","2009-08-09","2.32083","2.18","2.52","12"
"13","0.5","2009-08-10","2.58083","2.55","2.62","12"
"13","0.5","2009-08-11","2.545","2.38","2.82","12"
"13","0.5","2009-08-12","2.66167","2.4","3.01","12"
"13","0.5","2009-08-13","2.955","2.65","3.28","12"
"13","0.5","2009-08-14","3.2825","3","3.5","12"
"13","0.5","2009-08-15","3.31917","3.03","3.56","12"
"13","0.5","2009-08-16","3.47","3.15","3.69","12"
"13","0.5","2009-08-17","3.63833","3.37","3.96","12"
"13","0.5","2009-08-18","3.95667","3.76","4.21","12"
"13","0.5","2009-08-19","3.97583","3.86","4.18","12"
"13","0.5","2009-08-20","4.26083","4.13","4.64","12"
"13","0.5","2009-08-21","4.555","4.47","4.7","12"
"13","0.5","2009-08-22","4.26083","4.11","4.44","12"
"13","0.5","2009-08-23","3.97083","3.71","4.25","12"
"13","0.5","2009-08-24","4.39667","4.27","4.54","12"
"13","0.5","2009-08-25","4.375","4.25","4.56","12"
"13","0.5","2009-08-26","4.1025","4","4.21","12"
"13","0.5","2009-08-27","3.9975","3.71","4.15","12"
"13","0.5","2009-08-28","4.3075","4.13","4.6","12"
"13","0.5","2009-08-29","4.17083","3.68","4.38","12"
"12","10.93","2013-05-10","-0.38","-0.38","-0.38","1"
"13","0.5","2009-08-30","3.33583","2.8","3.76","12"
"13","0.5","2009-08-31","3.57333","3.2","4.11","12"
"13","0.5","2009-09-01","4.0325","3.7","4.22","12"
"13","0.5","2009-09-02","4.29167","4.07","4.5","12"
"13","0.5","2009-09-03","4.15","3.93","4.33","12"
"13","0.5","2009-09-04","3.28083","2.78","3.78","12"
"13","0.5","2009-09-05","1.81167","0.48","2.52","12"
"13","0.5","2009-09-06","1.08","0.52","1.48","12"
"13","0.5","2009-09-07","1.39083","1.07","1.55","12"
"13","0.5","2009-09-08","1.60083","1.27","1.87","12"
"13","0.5","2009-09-09","1.74167","1.47","1.93","12"
"13","0.5","2009-09-10","1.80333","1.46","2.02","12"
"13","0.5","2009-09-11","2.03833","1.91","2.2","12"
"13","0.5","2009-09-12","1.965","1.77","2.07","12"
"13","0.5","2009-09-13","1.78083","1.54","2.03","12"
"13","0.5","2009-09-14","1.34333","1.02","1.47","12"
"13","0.5","2009-09-15","0.93917","0.56","1.08","12"
"13","0.5","2009-09-16","1.0725","0.84","1.4","12"
"13","0.5","2009-09-17","1.33167","1.21","1.66","12"
"13","0.5","2009-09-18","1.67333","1.38","2.27","12"
"13","0.5","2009-09-19","1.65667","1.46","1.83","12"
"13","0.5","2009-09-20","1.525","1.36","1.65","12"
"13","0.5","2009-09-21","1.50667","1.07","1.95","12"
"13","0.5","2009-09-22","1.6975","1.31","1.99","12"
"13","0.5","2009-09-23","1.9075","1.56","2.28","12"
"13","0.5","2009-09-24","2.12917","1.85","2.47","12"
"13","0.5","2009-09-25","2.33917","1.95","2.7","12"
"13","0.5","2009-09-26","2.205","2.02","2.41","12"
"13","0.5","2009-09-27","1.7725","1.67","1.93","12"
"13","0.5","2009-09-28","1.66083","1.24","2.18","12"
"13","0.5","2009-09-29","1.50583","1.19","1.81","12"
"13","0.5","2009-09-30","1.85333","1.58","2.3","12"
"13","0.5","2009-10-01","1.67417","1.3","1.96","12"
"13","0.5","2009-10-02","1.12417","0.43","1.64","12"
"13","0.5","2009-10-03","0.64583","0.11","1.29","12"
"13","0.5","2009-10-04","0.715","0.27","1.16","12"
"13","0.5","2009-10-05","1.08917","0.46","1.64","12"
"13","0.5","2009-10-06","2.00667","1.58","2.37","12"
"13","0.5","2009-10-07","2.3075","1.99","3.38","12"
"13","0.5","2009-10-08","1.9325","1.83","2.08","12"
"13","0.5","2009-10-09","1.73083","1.59","1.84","12"
"13","0.5","2009-10-10","1.41333","1.19","1.58","12"
"13","0.5","2009-10-11","0.5975","0.18","1.06","12"
"13","0.5","2009-10-12","0.54167","0.49","0.6","12"
"13","0.5","2009-10-13","0.4325","0.3","0.54","12"
"13","0.5","2009-10-14","0.15333","-0.14","0.31","12"
"13","0.5","2009-10-15","-0.1825","-1.27","0.05","12"
"13","0.5","2009-10-16","-0.0175","-0.4","0.07","12"
"13","0.5","2009-10-17","-0.09417","-0.42","0","12"
"13","0.5","2009-10-18","-0.88083","-2.2","-0.09","12"
"13","0.5","2009-10-19","-0.67083","-1.41","-0.11","12"
"13","0.5","2009-10-20","-0.99833","-1.65","-0.27","12"
"13","0.5","2009-10-21","-0.64083","-1.18","-0.27","12"
"13","0.5","2009-10-22","-0.3525","-0.5","-0.27","12"
"13","0.5","2009-10-23","-0.3775","-0.64","-0.18","12"
"13","0.5","2009-10-24","-0.42667","-0.92","-0.2","12"
"13","0.5","2009-10-25","-0.15083","-0.26","-0.07","12"
"13","0.5","2009-10-26","-0.30667","-0.63","-0.11","12"
"13","0.5","2009-10-27","-0.52833","-0.92","-0.29","12"
"13","0.5","2009-10-28","-0.3425","-0.47","-0.19","12"
"13","0.5","2009-10-29","-0.34583","-0.47","-0.26","12"
"13","0.5","2009-10-30","-0.52667","-0.7","-0.36","12"
"13","0.5","2009-10-31","-0.64667","-0.84","-0.45","12"
"13","0.5","2009-11-01","-0.67","-0.87","-0.49","12"
"13","0.5","2009-11-02","-0.72667","-1.74","-0.31","12"
"13","0.5","2009-11-03","-1.36667","-2.1","-0.87","12"
"13","0.5","2009-11-04","-1.38583","-1.82","-1.12","12"
"13","0.5","2009-11-05","-2.02083","-2.19","-1.89","12"
"13","0.5","2009-11-06","-1.9075","-2.23","-1.32","12"
"13","0.5","2009-11-07","-2.2075","-2.47","-1.9","12"
"13","0.5","2009-11-08","-1.73333","-1.96","-1.53","12"
"13","0.5","2009-11-09","-1.51333","-1.63","-1.39","12"
"13","0.5","2009-11-10","-1.30083","-1.4","-1.17","12"
"13","0.5","2009-11-11","-1.50167","-1.57","-1.42","12"
"13","0.5","2009-11-12","-1.51","-1.79","-1.15","12"
"13","0.5","2009-11-13","-0.9975","-1.13","-0.88","12"
"13","0.5","2009-11-14","-0.835","-0.92","-0.8","12"
"13","0.5","2009-11-15","-0.76667","-0.82","-0.7","12"
"13","0.5","2009-11-16","-0.6775","-0.73","-0.59","12"
"13","0.5","2009-11-17","-0.61083","-0.68","-0.56","12"
"13","0.5","2009-11-18","-0.56917","-0.59","-0.53","12"
"13","0.5","2009-11-19","-0.54167","-0.56","-0.52","12"
"13","0.5","2009-11-20","-0.4925","-0.52","-0.48","12"
"13","0.5","2009-11-21","-0.4725","-0.49","-0.45","12"
"13","0.5","2009-11-22","-0.46167","-0.5","-0.44","12"
"13","0.5","2009-11-23","-0.51833","-0.55","-0.49","12"
"13","0.5","2009-11-24","-0.50167","-0.55","-0.48","12"
"13","0.5","2009-11-25","-0.46083","-0.48","-0.45","12"
"13","0.5","2009-11-26","-0.4375","-0.47","-0.42","12"
"13","0.5","2009-11-27","-0.43583","-0.45","-0.42","12"
"13","0.5","2009-11-28","-0.43333","-0.44","-0.42","12"
"13","0.5","2009-11-29","-0.4225","-0.44","-0.4","12"
"13","0.5","2009-11-30","-0.41167","-0.42","-0.39","12"
"13","0.5","2009-12-01","-0.41583","-0.43","-0.4","12"
"13","0.5","2009-12-02","-0.425","-0.44","-0.39","12"
"13","0.5","2009-12-03","-0.43667","-0.45","-0.42","12"
"13","0.5","2009-12-04","-0.41833","-0.43","-0.4","12"
"13","0.5","2009-12-05","-0.42583","-0.44","-0.42","12"
"13","0.5","2009-12-06","-0.42917","-0.44","-0.42","12"
"13","0.5","2009-12-07","-0.44667","-0.46","-0.43","12"
"13","0.5","2009-12-08","-0.435","-0.45","-0.42","12"
"13","0.5","2009-12-09","-0.43417","-0.45","-0.42","12"
"13","0.5","2009-12-10","-0.45083","-0.48","-0.42","12"
"13","0.5","2009-12-11","-0.445","-0.46","-0.42","12"
"13","0.5","2009-12-12","-0.4425","-0.46","-0.43","12"
"13","0.5","2009-12-13","-0.45","-0.46","-0.44","12"
"13","0.5","2009-12-14","-0.45333","-0.47","-0.44","12"
"13","0.5","2009-12-15","-0.47","-0.48","-0.45","12"
"13","0.5","2009-12-16","-0.47","-0.49","-0.46","12"
"13","0.5","2009-12-17","-0.47083","-0.48","-0.46","12"
"13","0.5","2009-12-18","-0.47583","-0.48","-0.47","12"
"13","0.5","2009-12-19","-0.48917","-0.5","-0.47","12"
"13","0.5","2009-12-20","-0.49667","-0.51","-0.48","12"
"13","0.5","2009-12-21","-0.53917","-0.55","-0.49","12"
"13","0.5","2009-12-22","-0.54917","-0.56","-0.53","12"
"13","0.5","2009-12-23","-0.56833","-0.59","-0.55","12"
"13","0.5","2009-12-24","-0.58083","-0.59","-0.56","12"
"13","0.5","2009-12-25","-0.58667","-0.6","-0.57","12"
"13","0.5","2009-12-26","-0.62333","-0.65","-0.59","12"
"13","0.5","2009-12-27","-0.64583","-0.66","-0.62","12"
"13","0.5","2009-12-28","-0.64833","-0.66","-0.64","12"
"13","0.5","2009-12-29","-0.66917","-0.69","-0.65","12"
"13","0.5","2009-12-30","-0.69417","-0.7","-0.68","12"
"13","0.5","2009-12-31","-0.70167","-0.72","-0.68","12"
"13","0.5","2010-01-01","-0.72917","-0.75","-0.72","12"
"13","0.5","2010-01-02","-0.7125","-0.73","-0.7","12"
"13","0.5","2010-01-03","-0.72167","-0.75","-0.69","12"
"13","0.5","2010-01-04","-0.75583","-0.77","-0.74","12"
"13","0.5","2010-01-05","-0.75667","-0.78","-0.74","12"
"13","0.5","2010-01-06","-0.765","-0.78","-0.75","12"
"13","0.5","2010-01-07","-0.775","-0.78","-0.76","12"
"13","0.5","2010-01-08","-0.76917","-0.79","-0.75","12"
"13","0.5","2010-01-09","-0.79833","-0.81","-0.78","12"
"13","0.5","2010-01-10","-0.81","-0.82","-0.8","12"
"13","0.5","2010-01-11","-0.80667","-0.82","-0.8","12"
"13","0.5","2010-01-12","-0.81083","-0.83","-0.8","12"
"13","0.5","2010-01-13","-0.8175","-0.83","-0.81","12"
"13","0.5","2010-01-14","-0.82917","-0.84","-0.81","12"
"13","0.5","2010-01-15","-0.84417","-0.86","-0.83","12"
"13","0.5","2010-01-16","-0.87","-0.89","-0.84","12"
"13","0.5","2010-01-17","-0.87083","-0.88","-0.86","12"
"13","0.5","2010-01-18","-0.87833","-0.89","-0.87","12"
"13","0.5","2010-01-19","-0.87833","-0.89","-0.87","12"
"13","0.5","2010-01-20","-0.88083","-0.89","-0.87","12"
"13","0.5","2010-01-21","-0.8825","-0.9","-0.87","12"
"13","0.5","2010-01-22","-0.90167","-0.92","-0.89","12"
"13","0.5","2010-01-23","-0.91583","-0.92","-0.91","12"
"13","0.5","2010-01-24","-0.91583","-0.92","-0.9","12"
"13","0.5","2010-01-25","-0.93083","-0.95","-0.92","12"
"13","0.5","2010-01-26","-0.93583","-0.95","-0.93","12"
"13","0.5","2010-01-27","-0.94917","-0.96","-0.94","12"
"13","0.5","2010-01-28","-0.95167","-0.97","-0.94","12"
"13","0.5","2010-01-29","-0.9675","-0.98","-0.96","12"
"13","0.5","2010-01-30","-0.96667","-0.98","-0.96","12"
"13","0.5","2010-01-31","-0.97","-0.98","-0.96","12"
"13","0.5","2010-02-01","-0.9775","-0.99","-0.97","12"
"13","0.5","2010-02-02","-0.97417","-0.98","-0.96","12"
"13","0.5","2010-02-03","-0.99833","-1.01","-0.98","12"
"13","0.5","2010-02-04","-1.01667","-1.04","-1","12"
"13","0.5","2010-02-05","-1.035","-1.04","-1.02","12"
"13","0.5","2010-02-06","-1.035","-1.04","-1.03","12"
"13","0.5","2010-02-07","-1.03917","-1.06","-1.03","12"
"13","0.5","2010-02-08","-1.05","-1.07","-1.04","12"
"13","0.5","2010-02-09","-1.06083","-1.08","-1.04","12"
"13","0.5","2010-02-10","-1.08333","-1.09","-1.07","12"
"13","0.5","2010-02-11","-1.07583","-1.09","-1.07","12"
"13","0.5","2010-02-12","-1.08667","-1.11","-1.07","12"
"13","0.5","2010-02-13","-1.08333","-1.1","-1.07","12"
"13","0.5","2010-02-14","-1.10917","-1.14","-1.09","12"
"13","0.5","2010-02-15","-1.125","-1.14","-1.11","12"
"13","0.5","2010-02-16","-1.12","-1.13","-1.11","12"
"13","0.5","2010-02-17","-1.125","-1.14","-1.12","12"
"13","0.5","2010-02-18","-1.1375","-1.15","-1.13","12"
"13","0.5","2010-02-19","-1.14833","-1.15","-1.14","12"
"13","0.5","2010-02-20","-1.15833","-1.17","-1.15","12"
"13","0.5","2010-02-21","-1.17083","-1.18","-1.16","12"
"13","0.5","2010-02-22","-1.18167","-1.2","-1.17","12"
"13","0.5","2010-02-23","-1.18333","-1.2","-1.17","12"
"13","0.5","2010-02-24","-1.20083","-1.21","-1.19","12"
"13","0.5","2010-02-25","-1.21833","-1.25","-1.19","12"
"13","0.5","2010-02-26","-1.22667","-1.24","-1.21","12"
"13","0.5","2010-02-27","-1.24167","-1.26","-1.21","12"
"13","0.5","2010-02-28","-1.26167","-1.28","-1.26","12"
"13","0.5","2010-03-01","-1.25833","-1.27","-1.25","12"
"13","0.5","2010-03-02","-1.26833","-1.29","-1.25","12"
"13","0.5","2010-03-03","-1.27583","-1.29","-1.26","12"
"13","0.5","2010-03-04","-1.26167","-1.28","-1.25","12"
"13","0.5","2010-03-05","-1.28083","-1.29","-1.26","12"
"13","0.5","2010-03-06","-1.29","-1.3","-1.28","12"
"13","0.5","2010-03-07","-1.2875","-1.31","-1.28","12"
"13","0.5","2010-03-08","-1.3175","-1.34","-1.29","12"
"13","0.5","2010-03-09","-1.31833","-1.34","-1.31","12"
"13","0.5","2010-03-10","-1.3175","-1.34","-1.31","12"
"13","0.5","2010-03-11","-1.32917","-1.34","-1.32","12"
"13","0.5","2010-03-12","-1.33667","-1.35","-1.32","12"
"13","0.5","2010-03-13","-1.3475","-1.36","-1.34","12"
"13","0.5","2010-03-14","-1.3575","-1.37","-1.34","12"
"13","0.5","2010-03-15","-1.37083","-1.38","-1.35","12"
"13","0.5","2010-03-16","-1.39","-1.4","-1.37","12"
"13","0.5","2010-03-17","-1.40333","-1.42","-1.39","12"
"13","0.5","2010-03-18","-1.4025","-1.43","-1.39","12"
"13","0.5","2010-03-19","-1.41","-1.43","-1.4","12"
"13","0.5","2010-03-20","-1.42","-1.43","-1.41","12"
"13","0.5","2010-03-21","-1.41833","-1.43","-1.41","12"
"13","0.5","2010-03-22","-1.4375","-1.45","-1.42","12"
"13","0.5","2010-03-23","-1.44333","-1.45","-1.43","12"
"13","0.5","2010-03-24","-1.43333","-1.44","-1.43","12"
"13","0.5","2010-03-25","-1.44667","-1.46","-1.43","12"
"13","0.5","2010-03-26","-1.455","-1.47","-1.45","12"
"13","0.5","2010-03-27","-1.4525","-1.46","-1.44","12"
"13","0.5","2010-03-28","-1.45167","-1.46","-1.45","12"
"13","0.5","2010-03-29","-1.4525","-1.46","-1.44","12"
"13","0.5","2010-03-30","-1.46167","-1.48","-1.45","12"
"13","0.5","2010-03-31","-1.4725","-1.49","-1.46","12"
"13","0.5","2010-04-01","-1.4825","-1.49","-1.48","12"
"13","0.5","2010-04-02","-1.48917","-1.49","-1.48","12"
"13","0.5","2010-04-03","-1.49917","-1.52","-1.48","12"
"13","0.5","2010-04-04","-1.51","-1.52","-1.5","12"
"13","0.5","2010-04-05","-1.51167","-1.52","-1.5","12"
"13","0.5","2010-04-06","-1.52333","-1.53","-1.52","12"
"13","0.5","2010-04-07","-1.53083","-1.54","-1.52","12"
"13","0.5","2010-04-08","-1.53","-1.54","-1.52","12"
"13","0.5","2010-04-09","-1.52667","-1.54","-1.52","12"
"13","0.5","2010-04-10","-1.53","-1.54","-1.52","12"
"13","0.5","2010-04-11","-1.53167","-1.54","-1.52","12"
"13","0.5","2010-04-12","-1.53167","-1.54","-1.52","12"
"13","0.5","2010-04-13","-1.53167","-1.54","-1.52","12"
"13","0.5","2010-04-14","-1.54917","-1.56","-1.54","12"
"13","0.5","2010-04-15","-1.54917","-1.56","-1.54","12"
"13","0.5","2010-04-16","-1.54667","-1.55","-1.54","12"
"13","0.5","2010-04-17","-1.54167","-1.56","-1.53","12"
"13","0.5","2010-04-18","-1.55333","-1.56","-1.54","12"
"13","0.5","2010-04-19","-1.55333","-1.56","-1.54","12"
"13","0.5","2010-04-20","-1.56333","-1.57","-1.55","12"
"13","0.5","2010-04-21","-1.57417","-1.59","-1.56","12"
"13","0.5","2010-04-22","-1.58417","-1.6","-1.57","12"
"13","0.5","2010-04-23","-1.56667","-1.58","-1.56","12"
"13","0.5","2010-04-24","-1.5625","-1.57","-1.55","12"
"13","0.5","2010-04-25","-1.56833","-1.58","-1.56","12"
"13","0.5","2010-04-26","-1.57","-1.58","-1.56","12"
"13","0.5","2010-04-27","-1.56583","-1.58","-1.56","12"
"13","0.5","2010-04-28","-1.57167","-1.58","-1.57","12"
"13","0.5","2010-04-29","-1.58083","-1.59","-1.57","12"
"13","0.5","2010-04-30","-1.58167","-1.6","-1.57","12"
"13","0.5","2010-05-01","-1.5675","-1.58","-1.56","12"
"13","0.5","2010-05-02","-1.56417","-1.57","-1.55","12"
"13","0.5","2010-05-03","-1.56917","-1.59","-1.56","12"
"13","0.5","2010-05-04","-1.57167","-1.58","-1.56","12"
"13","0.5","2010-05-05","-1.57917","-1.59","-1.57","12"
"13","0.5","2010-05-06","-1.58583","-1.6","-1.57","12"
"13","0.5","2010-05-07","-1.57583","-1.59","-1.56","12"
"13","0.5","2010-05-08","-1.55917","-1.57","-1.55","12"
"13","0.5","2010-05-09","-1.54417","-1.56","-1.53","12"
"13","0.5","2010-05-10","-1.54833","-1.56","-1.54","12"
"13","0.5","2010-05-11","-1.54167","-1.56","-1.52","12"
"13","0.5","2010-05-12","-1.53333","-1.54","-1.52","12"
"13","0.5","2010-05-13","-1.5275","-1.53","-1.52","12"
"13","0.5","2010-05-14","-1.52167","-1.54","-1.51","12"
"13","0.5","2010-05-15","-1.51083","-1.53","-1.49","12"
"13","0.5","2010-05-16","-1.49333","-1.51","-1.49","12"
"13","0.5","2010-05-17","-1.48417","-1.49","-1.47","12"
"13","0.5","2010-05-18","-1.45333","-1.47","-1.45","12"
"13","0.5","2010-05-19","-1.45167","-1.46","-1.44","12"
"13","0.5","2010-05-20","-1.44417","-1.46","-1.43","12"
"13","0.5","2010-05-21","-1.4425","-1.45","-1.44","12"
"13","0.5","2010-05-22","-1.4225","-1.43","-1.42","12"
"13","0.5","2010-05-23","-1.41083","-1.42","-1.4","12"
"13","0.5","2010-05-24","-1.3975","-1.41","-1.39","12"
"13","0.5","2010-05-25","-1.39","-1.42","-1.34","12"
"13","0.5","2010-05-26","-1.2425","-1.32","-1.12","12"
"13","0.5","2010-05-27","-0.87917","-1.09","-0.76","12"
"13","0.5","2010-05-28","-0.72917","-0.76","-0.69","12"
"13","0.5","2010-05-29","-0.10167","-0.42","-0.02","12"
"13","0.5","2010-05-30","0.005","0","0.01","12"
"13","0.5","2010-05-31","0.0025","0","0.01","12"
"13","0.5","2010-06-01","-0.0025","-0.02","0","12"
"13","0.5","2010-06-02","-0.04083","-0.08","-0.01","12"
"13","0.5","2010-06-03","-0.14","-0.2","-0.1","12"
"13","0.5","2010-06-04","-0.2375","-0.28","-0.1","12"
"13","0.5","2010-06-05","-0.05","-0.1","0","12"
"13","0.5","2010-06-06","0.00333","0","0.02","12"
"13","0.5","2010-06-07","0.0275","0","0.05","12"
"13","0.5","2010-06-08","0.03167","0.01","0.04","12"
"13","0.5","2010-06-09","0.03583","0.03","0.04","12"
"13","0.5","2010-06-10","0.03917","0.03","0.05","12"
"13","0.5","2010-06-11","0.03667","0.03","0.05","12"
"13","0.5","2010-06-12","0.05417","0.05","0.06","12"
"13","0.5","2010-06-13","0.055","0.05","0.07","12"
"13","0.5","2010-06-14","0.06417","0.06","0.08","12"
"13","0.5","2010-06-15","0.06833","0.06","0.08","12"
"13","0.5","2010-06-16","0.07083","0.06","0.08","12"
"13","0.5","2010-06-17","0.0725","0.06","0.09","12"
"13","0.5","2010-06-18","0.07917","0.07","0.08","12"
"13","0.5","2010-06-19","0.0725","0.06","0.08","12"
"13","0.5","2010-06-20","0.0725","0.06","0.08","12"
"13","0.5","2010-06-21","0.07","0.05","0.08","12"
"13","0.5","2010-06-22","0.07333","0.06","0.08","12"
"13","0.5","2010-06-23","0.07833","0.07","0.08","12"
"13","0.5","2010-06-24","0.07583","0.06","0.08","12"
"13","0.5","2010-06-25","0.07917","0.07","0.09","12"
"13","0.5","2010-06-26","0.0725","0.06","0.08","12"
"13","0.5","2010-06-27","0.0725","0.06","0.08","12"
"13","0.5","2010-06-28","0.06917","0.06","0.08","12"
"13","0.5","2010-06-29","0.07417","0.06","0.08","12"
"13","0.5","2010-06-30","0.0675","0.06","0.08","12"
"13","0.5","2010-07-01","0.07","0.06","0.08","12"
"13","0.5","2010-07-02","0.0725","0.06","0.08","12"
"13","0.5","2010-07-03","0.07667","0.06","0.09","12"
"13","0.5","2010-07-04","0.07917","0.07","0.09","12"
"13","0.5","2010-07-05","0.07917","0.07","0.09","12"
"13","0.5","2010-07-06","0.07833","0.06","0.09","12"
"13","0.5","2010-07-07","0.08083","0.07","0.09","12"
"13","0.5","2010-07-08","0.07667","0.07","0.08","12"
"13","0.5","2010-07-09","0.0825","0.07","0.09","12"
"13","0.5","2010-07-10","0.08167","0.07","0.09","12"
"13","0.5","2010-07-11","0.08167","0.07","0.09","12"
"13","0.5","2010-07-12","0.08083","0.07","0.09","12"
"13","0.5","2010-07-13","0.08167","0.07","0.09","12"
"13","0.5","2010-07-14","0.08083","0.06","0.09","12"
"13","0.5","2010-07-15","0.07833","0.06","0.08","12"
"13","0.5","2010-07-16","0.07917","0.07","0.09","12"
"13","0.5","2010-07-17","0.08083","0.07","0.09","12"
"13","0.5","2010-07-18","0.08167","0.06","0.09","12"
"13","0.5","2010-07-19","0.07833","0.07","0.08","12"
"13","0.5","2010-07-20","0.08","0.07","0.09","12"
"13","0.5","2010-07-21","0.07583","0.06","0.09","12"
"13","0.5","2010-07-22","0.075","0.06","0.08","12"
"13","0.5","2010-07-23","0.07667","0.06","0.09","12"
"13","0.5","2010-07-24","0.07833","0.06","0.09","12"
"13","0.5","2010-07-25","0.07667","0.03","0.09","12"
"13","0.5","2010-07-26","0.08167","0.07","0.09","12"
"13","0.5","2010-07-27","0.08083","0.07","0.09","12"
"13","0.5","2010-07-28","0.08583","0.07","0.1","12"
"13","0.5","2010-07-29","0.08","0.06","0.09","12"
"13","0.5","2010-07-30","0.0775","0.06","0.09","12"
"13","0.5","2010-07-31","0.0825","0.06","0.1","12"
"13","0.5","2010-08-01","0.1175","0.07","0.17","12"
"13","0.5","2010-08-02","0.17833","0.12","0.22","12"
"13","0.5","2010-08-03","0.1275","0.09","0.19","12"
"13","0.5","2010-08-04","0.15333","-0.06","0.34","12"
"13","0.5","2010-08-05","0.09583","0.07","0.15","12"
"13","0.5","2010-08-06","0.06167","-0.02","0.14","12"
"13","0.5","2010-08-07","0.09667","-0.18","0.31","12"
"13","0.5","2010-08-08","0.23917","0.11","0.37","12"
"13","0.5","2010-08-09","0.28333","0.1","0.44","12"
"13","0.5","2010-08-10","0.4175","0.23","0.57","12"
"13","0.5","2010-08-11","0.53833","0.35","0.71","12"
"13","0.5","2010-08-12","0.55667","0.45","0.7","12"
"13","0.5","2010-08-13","0.52167","0.39","0.65","12"
"13","0.5","2010-08-14","0.45417","0.31","0.54","12"
"13","0.5","2010-08-15","0.15583","0.02","0.28","12"
"13","0.5","2010-08-16","0.05417","0","0.11","12"
"13","0.5","2010-08-17","0.10667","0.01","0.17","12"
"13","0.5","2010-08-18","0.1475","0.09","0.31","12"
"13","0.5","2010-08-19","0.52333","0.27","0.84","12"
"13","0.5","2010-08-20","0.93583","0.57","1.64","12"
"13","0.5","2010-08-21","1.50083","0.99","2.45","12"
"13","0.5","2010-08-22","1.56583","1.24","1.94","12"
"13","0.5","2010-08-23","1.81","1.59","2.1","12"
"13","0.5","2010-08-24","1.91583","1.76","2.2","12"
"13","0.5","2010-08-25","1.76583","1.41","2.06","12"
"13","0.5","2010-08-26","2.42583","2","3.08","12"
"13","0.5","2010-08-27","2.88333","2.78","3.28","12"
"13","0.5","2010-08-28","2.37833","1.36","2.89","12"
"13","0.5","2010-08-29","1.10917","0.43","1.58","12"
"13","0.5","2010-08-30","0.72667","0.18","1.05","12"
"13","0.5","2010-08-31","-0.15083","-1.01","0.19","12"
"13","0.5","2010-09-01","0.20917","-0.1","0.5","12"
"13","0.5","2010-09-02","0.405","0.15","0.65","12"
"13","0.5","2010-09-03","0.85667","0.63","1.19","12"
"13","0.5","2010-09-04","1.38083","1.23","1.59","12"
"13","0.5","2010-09-05","1.73833","1.63","1.9","12"
"13","0.5","2010-09-06","1.98083","1.9","2.1","12"
"13","0.5","2010-09-07","2.06833","2.02","2.12","12"
"13","0.5","2010-09-08","1.9025","1.69","2.01","12"
"13","0.5","2010-09-09","1.3125","1.11","1.58","12"
"13","0.5","2010-09-10","0.9075","0.62","1.06","12"
"13","0.5","2010-09-11","1.09333","0.95","1.3","12"
"13","0.5","2010-09-12","1.44583","1.32","1.61","12"
"13","0.5","2010-09-13","1.30083","1.05","1.58","12"
"13","0.5","2010-09-14","1.11667","1.04","1.24","12"
"13","0.5","2010-09-15","1.28333","1.18","1.41","12"
"13","0.5","2010-09-16","1.34333","1.28","1.41","12"
"13","0.5","2010-09-17","1.485","1.41","1.63","12"
"13","0.5","2010-09-18","1.45667","1.36","1.57","12"
"13","0.5","2010-09-19","1.1175","0.91","1.22","12"
"13","0.5","2010-09-20","0.9525","0.82","1.05","12"
"13","0.5","2010-09-21","1.08167","0.92","1.24","12"
"13","0.5","2010-09-22","1.31833","1.16","1.47","12"
"13","0.5","2010-09-23","1.46583","1.38","1.57","12"
"13","0.5","2010-09-24","1.40083","1.06","1.54","12"
"13","0.5","2010-09-25","0.49917","0.09","0.98","12"
"13","0.5","2010-09-26","-0.46083","-1.07","0.04","12"
"13","0.5","2010-09-27","-0.29417","-0.64","0.02","12"
"13","0.5","2010-09-28","-0.37417","-0.86","-0.02","12"
"13","0.5","2010-09-29","-0.06583","-0.58","0.06","12"
"13","0.5","2010-09-30","-0.0125","-0.16","0.08","12"
"13","0.5","2010-10-01","0.0375","-0.01","0.08","12"
"13","0.5","2010-10-02","0.0675","0.02","0.1","12"
"13","0.5","2010-10-03","0.08833","0.07","0.11","12"
"13","0.5","2010-10-04","0.1125","0.07","0.21","12"
"13","0.5","2010-10-05","0.07667","0.02","0.11","12"
"13","0.5","2010-10-06","0.1","0.04","0.17","12"
"13","0.5","2010-10-07","0.15083","0.08","0.23","12"
"13","0.5","2010-10-08","0.29833","0.18","0.47","12"
"13","0.5","2010-10-09","0.68583","0.52","0.94","12"
"13","0.5","2010-10-10","1.06","0.91","1.16","12"
"13","0.5","2010-10-11","0.92833","0.77","1.07","12"
"13","0.5","2010-10-12","0.67083","0.57","0.77","12"
"13","0.5","2010-10-13","0.5175","0.31","0.66","12"
"13","0.5","2010-10-14","0.3875","0.3","0.48","12"
"13","0.5","2010-10-15","0.34417","0.1","0.45","12"
"13","0.5","2010-10-16","-0.21","-1.3","0.24","12"
"13","0.5","2010-10-17","-1.795","-2.39","-1.26","12"
"13","0.5","2010-10-18","-1.20333","-1.97","-0.37","12"
"13","0.5","2010-10-19","-0.435","-1.09","-0.1","12"
"13","0.5","2010-10-20","-0.72083","-1.35","-0.27","12"
"13","0.5","2010-10-21","-0.5175","-1.26","-0.14","12"
"13","0.5","2010-10-22","-0.2025","-0.37","-0.1","12"
"13","0.5","2010-10-23","-0.17167","-0.33","-0.11","12"
"13","0.5","2010-10-24","-0.27333","-0.99","-0.11","12"
"13","0.5","2010-10-25","-2.17333","-2.97","-0.62","12"
"13","0.5","2010-10-26","-1.5925","-1.88","-1.26","12"
"13","0.5","2010-10-27","-0.73417","-1.25","-0.42","12"
"13","0.5","2010-10-28","-0.39167","-0.5","-0.32","12"
"13","0.5","2010-10-29","-0.38417","-0.55","-0.31","12"
"13","0.5","2010-10-30","-0.3375","-0.36","-0.32","12"
"13","0.5","2010-10-31","-0.355","-0.38","-0.33","12"
"13","0.5","2010-11-01","-0.31583","-0.34","-0.28","12"
"13","0.5","2010-11-02","-0.26333","-0.28","-0.25","12"
"13","0.5","2010-11-03","-0.2825","-0.33","-0.25","12"
"13","0.5","2010-11-04","-0.2825","-0.31","-0.25","12"
"18","10","2005-01-19","0.007","0.007","0.007","1"
"18","10","2005-01-20","0.007","0.007","0.007","1"
"18","10","2005-01-21","0.007","0.007","0.007","1"
"18","10","2005-01-22","0.008","0.008","0.008","1"
"18","10","2005-01-23","0.007","0.007","0.007","1"
"18","10","2005-01-24","0.01","0.01","0.01","1"
"18","10","2005-01-25","0.013","0.013","0.013","1"
"18","10","2005-01-26","0.015","0.015","0.015","1"
"18","10","2005-01-27","0.017","0.017","0.017","1"
"18","10","2005-01-28","0.018","0.018","0.018","1"
"18","10","2005-01-29","0.017","0.017","0.017","1"
"18","10","2005-01-30","0.017","0.017","0.017","1"
"18","10","2005-01-31","0.018","0.018","0.018","1"
"18","10","2005-02-01","0.018","0.018","0.018","1"
"18","10","2005-02-02","0.018","0.018","0.018","1"
"18","10","2005-02-03","0.018","0.018","0.018","1"
"18","10","2005-02-04","0.018","0.018","0.018","1"
"18","10","2005-02-05","0.018","0.018","0.018","1"
"18","10","2005-02-06","0.018","0.018","0.018","1"
"18","10","2005-02-07","0.018","0.018","0.018","1"
"18","10","2005-02-08","0.018","0.018","0.018","1"
"18","10","2005-02-09","0.019","0.019","0.019","1"
"18","10","2005-02-10","0.022","0.022","0.022","1"
"18","10","2005-02-11","0.024","0.024","0.024","1"
"18","10","2005-02-12","0.025","0.025","0.025","1"
"18","10","2005-02-13","0.027","0.027","0.027","1"
"18","10","2005-02-14","0.029","0.029","0.029","1"
"18","10","2005-02-15","0.028","0.028","0.028","1"
"18","10","2005-02-16","0.028","0.028","0.028","1"
"18","10","2005-02-17","0.029","0.029","0.029","1"
"18","10","2005-02-18","0.029","0.029","0.029","1"
"18","10","2005-02-19","0.028","0.028","0.028","1"
"18","10","2005-02-20","0.028","0.028","0.028","1"
"18","10","2005-02-21","0.029","0.029","0.029","1"
"18","10","2005-02-22","0.028","0.028","0.028","1"
"18","10","2005-02-23","0.028","0.028","0.028","1"
"18","10","2005-02-24","0.029","0.029","0.029","1"
"18","10","2005-02-25","0.029","0.029","0.029","1"
"18","10","2005-02-26","0.029","0.029","0.029","1"
"18","10","2005-02-27","0.029","0.029","0.029","1"
"18","10","2005-02-28","0.029","0.029","0.029","1"
"18","10","2005-03-01","0.029","0.029","0.029","1"
"18","10","2005-03-02","0.031","0.031","0.031","1"
"18","10","2005-03-03","0.031","0.031","0.031","1"
"18","10","2005-03-04","0.032","0.032","0.032","1"
"18","10","2005-03-05","0.033","0.033","0.033","1"
"18","10","2005-03-06","0.033","0.033","0.033","1"
"18","10","2005-03-07","0.034","0.034","0.034","1"
"18","10","2005-03-08","0.034","0.034","0.034","1"
"18","10","2005-03-09","0.035","0.035","0.035","1"
"18","10","2005-03-10","0.036","0.036","0.036","1"
"18","10","2005-03-11","0.036","0.036","0.036","1"
"18","10","2005-03-12","0.036","0.036","0.036","1"
"18","10","2005-03-13","0.036","0.036","0.036","1"
"18","10","2005-03-14","0.036","0.036","0.036","1"
"18","10","2005-03-15","0.037","0.037","0.037","1"
"18","10","2005-03-16","0.039","0.039","0.039","1"
"18","10","2005-03-17","0.04","0.04","0.04","1"
"18","10","2005-03-18","0.041","0.041","0.041","1"
"18","10","2005-03-19","0.04","0.04","0.04","1"
"18","10","2005-03-20","0.04","0.04","0.04","1"
"18","10","2005-03-21","0.039","0.039","0.039","1"
"18","10","2005-03-22","0.04","0.04","0.04","1"
"18","10","2005-03-23","0.042","0.042","0.042","1"
"18","10","2005-03-24","0.042","0.042","0.042","1"
"18","10","2005-03-25","0.041","0.041","0.041","1"
"18","10","2005-03-26","0.04","0.04","0.04","1"
"18","10","2005-03-27","0.04","0.04","0.04","1"
"18","10","2005-03-28","0.039","0.039","0.039","1"
"18","10","2005-03-29","0.039","0.039","0.039","1"
"18","10","2005-03-30","0.039","0.039","0.039","1"
"18","10","2005-03-31","0.039","0.039","0.039","1"
"18","10","2005-04-01","0.038","0.038","0.038","1"
"18","10","2005-04-02","0.039","0.039","0.039","1"
"18","10","2005-04-03","0.039","0.039","0.039","1"
"18","10","2005-04-04","0.039","0.039","0.039","1"
"18","10","2005-04-05","0.039","0.039","0.039","1"
"18","10","2005-04-06","0.039","0.039","0.039","1"
"18","10","2005-04-07","0.039","0.039","0.039","1"
"18","10","2005-04-08","0.039","0.039","0.039","1"
"18","10","2005-04-09","0.038","0.038","0.038","1"
"18","10","2005-04-10","0.039","0.039","0.039","1"
"18","10","2005-04-11","0.039","0.039","0.039","1"
"18","10","2005-04-12","0.039","0.039","0.039","1"
"18","10","2005-04-13","0.039","0.039","0.039","1"
"18","10","2005-04-14","0.038","0.038","0.038","1"
"18","10","2005-04-15","0.038","0.038","0.038","1"
"18","10","2005-04-16","0.039","0.039","0.039","1"
"18","10","2005-04-17","0.038","0.038","0.038","1"
"18","10","2005-04-18","0.038","0.038","0.038","1"
"18","10","2005-04-19","0.039","0.039","0.039","1"
"18","10","2005-04-20","0.038","0.038","0.038","1"
"18","10","2005-04-21","0.039","0.039","0.039","1"
"18","10","2005-04-22","0.037","0.037","0.037","1"
"18","10","2005-04-23","0.037","0.037","0.037","1"
"18","10","2005-04-24","0.036","0.036","0.036","1"
"18","10","2005-04-25","0.035","0.035","0.035","1"
"18","10","2005-04-26","0.035","0.035","0.035","1"
"18","10","2005-04-27","0.035","0.035","0.035","1"
"18","10","2005-04-28","0.034","0.034","0.034","1"
"18","10","2005-04-29","0.034","0.034","0.034","1"
"18","10","2005-04-30","0.033","0.033","0.033","1"
"18","10","2005-05-01","0.033","0.033","0.033","1"
"18","10","2005-05-02","0.032","0.032","0.032","1"
"18","10","2005-05-03","0.029","0.029","0.029","1"
"18","10","2005-05-04","0.032","0.032","0.032","1"
"18","10","2005-05-05","0.028","0.028","0.028","1"
"18","10","2005-05-06","0.028","0.028","0.028","1"
"18","10","2005-05-07","0.027","0.027","0.027","1"
"18","10","2005-05-08","0.027","0.027","0.027","1"
"18","10","2005-05-09","0.027","0.027","0.027","1"
"18","10","2005-05-10","0.025","0.025","0.025","1"
"18","10","2005-05-11","0.023","0.023","0.023","1"
"13","0.5","2010-11-05","-0.3025","-0.34","-0.27","12"
"13","0.5","2010-11-06","-0.36","-0.43","-0.31","12"
"13","0.5","2010-11-07","-0.6","-1.08","-0.42","12"
"13","0.5","2010-11-08","-1.24417","-1.33","-1.13","12"
"13","0.5","2010-11-09","-1.16917","-1.23","-1.04","12"
"13","0.5","2010-11-10","-1.22417","-1.28","-1.11","12"
"13","0.5","2010-11-11","-1.34667","-1.54","-1.13","12"
"13","0.5","2010-11-12","-0.9875","-1.07","-0.92","12"
"13","0.5","2010-11-13","-0.82833","-0.89","-0.76","12"
"13","0.5","2010-11-14","-0.7125","-0.76","-0.66","12"
"13","0.5","2010-11-15","-0.60833","-0.65","-0.58","12"
"13","0.5","2010-11-16","-0.55917","-0.59","-0.55","12"
"13","0.5","2010-11-17","-0.53583","-0.55","-0.52","12"
"13","0.5","2010-11-18","-0.52917","-0.54","-0.52","12"
"13","0.5","2010-11-19","-0.55417","-0.58","-0.53","12"
"13","0.5","2010-11-20","-0.55417","-0.59","-0.54","12"
"13","0.5","2010-11-21","-0.55583","-0.57","-0.55","12"
"13","0.5","2010-11-22","-0.5675","-0.58","-0.56","12"
"13","0.5","2010-11-23","-0.56917","-0.58","-0.56","12"
"13","0.5","2010-11-24","-0.57917","-0.6","-0.55","12"
"13","0.5","2010-11-25","-0.5875","-0.59","-0.58","12"
"13","0.5","2010-11-26","-0.58833","-0.59","-0.58","12"
"13","0.5","2010-11-27","-0.58583","-0.59","-0.58","12"
"13","0.5","2010-11-28","-0.5925","-0.6","-0.59","12"
"13","0.5","2010-11-29","-0.5925","-0.6","-0.58","12"
"13","0.5","2010-11-30","-0.59167","-0.61","-0.58","12"
"13","0.5","2010-12-01","-0.6025","-0.64","-0.59","12"
"13","0.5","2010-12-02","-0.635","-0.64","-0.63","12"
"13","0.5","2010-12-03","-0.62667","-0.64","-0.61","12"
"13","0.5","2010-12-04","-0.64917","-0.67","-0.63","12"
"13","0.5","2010-12-05","-0.68667","-0.7","-0.66","12"
"13","0.5","2010-12-06","-0.695","-0.71","-0.69","12"
"13","0.5","2010-12-07","-0.6975","-0.71","-0.69","12"
"13","0.5","2010-12-08","-0.71583","-0.73","-0.7","12"
"13","0.5","2010-12-09","-0.74","-0.75","-0.72","12"
"13","0.5","2010-12-10","-0.7375","-0.75","-0.72","12"
"13","0.5","2010-12-11","-0.7475","-0.76","-0.73","12"
"13","0.5","2010-12-12","-0.76083","-0.78","-0.75","12"
"13","0.5","2010-12-13","-0.76083","-0.77","-0.75","12"
"13","0.5","2010-12-14","-0.76","-0.77","-0.75","12"
"13","0.5","2010-12-15","-0.76083","-0.77","-0.74","12"
"13","0.5","2010-12-16","-0.7625","-0.78","-0.75","12"
"13","0.5","2010-12-17","-0.76083","-0.77","-0.75","12"
"13","0.5","2010-12-18","-0.7625","-0.78","-0.75","12"
"13","0.5","2010-12-19","-0.76667","-0.78","-0.76","12"
"13","0.5","2010-12-20","-0.76583","-0.78","-0.75","12"
"13","0.5","2010-12-21","-0.77667","-0.79","-0.77","12"
"13","0.5","2010-12-22","-0.77333","-0.78","-0.75","12"
"13","0.5","2010-12-23","-0.76833","-0.78","-0.76","12"
"13","0.5","2010-12-24","-0.77","-0.79","-0.75","12"
"13","0.5","2010-12-25","-0.81","-0.83","-0.79","12"
"13","0.5","2010-12-26","-0.80583","-0.81","-0.79","12"
"13","0.5","2010-12-27","-0.81667","-0.84","-0.8","12"
"13","0.5","2010-12-28","-0.8525","-0.87","-0.83","12"
"13","0.5","2010-12-29","-0.87417","-0.89","-0.86","12"
"13","0.5","2010-12-30","-0.88083","-0.89","-0.87","12"
"13","0.5","2010-12-31","-0.88333","-0.9","-0.87","12"
"13","0.5","2011-01-01","-0.91","-0.92","-0.9","12"
"13","0.5","2011-01-02","-0.92167","-0.93","-0.91","12"
"13","0.5","2011-01-03","-0.94417","-0.95","-0.93","12"
"13","0.5","2011-01-04","-0.95833","-0.97","-0.94","12"
"13","0.5","2011-01-05","-0.96833","-0.98","-0.96","12"
"13","0.5","2011-01-06","-0.98167","-0.99","-0.97","12"
"13","0.5","2011-01-07","-0.9875","-1","-0.97","12"
"13","0.5","2011-01-08","-1.0025","-1.01","-0.99","12"
"13","0.5","2011-01-09","-1.02833","-1.04","-1.01","12"
"13","0.5","2011-01-10","-1.04583","-1.06","-1.03","12"
"13","0.5","2011-01-11","-1.05083","-1.06","-1.04","12"
"13","0.5","2011-01-12","-1.0725","-1.09","-1.04","12"
"13","0.5","2011-01-13","-1.08333","-1.1","-1.07","12"
"13","0.5","2011-01-14","-1.08833","-1.11","-1.07","12"
"13","0.5","2011-01-15","-1.12083","-1.14","-1.09","12"
"13","0.5","2011-01-16","-1.11667","-1.12","-1.11","12"
"13","0.5","2011-01-17","-1.12667","-1.13","-1.12","12"
"13","0.5","2011-01-18","-1.14","-1.16","-1.12","12"
"13","0.5","2011-01-19","-1.15833","-1.17","-1.14","12"
"13","0.5","2011-01-20","-1.17833","-1.19","-1.17","12"
"13","0.5","2011-01-21","-1.1825","-1.2","-1.17","12"
"13","0.5","2011-01-22","-1.19583","-1.21","-1.18","12"
"13","0.5","2011-01-23","-1.22417","-1.25","-1.2","12"
"13","0.5","2011-01-24","-1.23417","-1.26","-1.21","12"
"13","0.5","2011-01-25","-1.26","-1.27","-1.25","12"
"13","0.5","2011-01-26","-1.26167","-1.28","-1.25","12"
"13","0.5","2011-01-27","-1.28083","-1.29","-1.26","12"
"13","0.5","2011-01-28","-1.2725","-1.29","-1.26","12"
"13","0.5","2011-01-29","-1.28667","-1.3","-1.28","12"
"13","0.5","2011-01-30","-1.28667","-1.3","-1.27","12"
"13","0.5","2011-01-31","-1.32","-1.34","-1.3","12"
"13","0.5","2011-02-01","-1.31333","-1.33","-1.3","12"
"13","0.5","2011-02-02","-1.32583","-1.34","-1.31","12"
"13","0.5","2011-02-03","-1.34","-1.35","-1.33","12"
"13","0.5","2011-02-04","-1.35667","-1.37","-1.34","12"
"13","0.5","2011-02-05","-1.3775","-1.4","-1.35","12"
"13","0.5","2011-02-06","-1.4075","-1.42","-1.4","12"
"13","0.5","2011-02-07","-1.395","-1.4","-1.39","12"
"13","0.5","2011-02-08","-1.41083","-1.42","-1.4","12"
"13","0.5","2011-02-09","-1.4175","-1.43","-1.4","12"
"13","0.5","2011-02-10","-1.43917","-1.45","-1.43","12"
"13","0.5","2011-02-11","-1.4425","-1.46","-1.43","12"
"13","0.5","2011-02-12","-1.45333","-1.46","-1.45","12"
"13","0.5","2011-02-13","-1.46083","-1.48","-1.44","12"
"13","0.5","2011-02-14","-1.4875","-1.49","-1.48","12"
"13","0.5","2011-02-15","-1.50417","-1.52","-1.49","12"
"13","0.5","2011-02-16","-1.5175","-1.53","-1.51","12"
"13","0.5","2011-02-17","-1.53083","-1.54","-1.52","12"
"13","0.5","2011-02-18","-1.54167","-1.56","-1.53","12"
"13","0.5","2011-02-19","-1.55","-1.56","-1.53","12"
"13","0.5","2011-02-20","-1.57083","-1.59","-1.56","12"
"13","0.5","2011-02-21","-1.5775","-1.6","-1.56","12"
"13","0.5","2011-02-22","-1.6","-1.61","-1.59","12"
"13","0.5","2011-02-23","-1.61833","-1.63","-1.6","12"
"13","0.5","2011-02-24","-1.62583","-1.64","-1.61","12"
"13","0.5","2011-02-25","-1.645","-1.65","-1.64","12"
"13","0.5","2011-02-26","-1.6475","-1.66","-1.63","12"
"13","0.5","2011-02-27","-1.65667","-1.68","-1.64","12"
"13","0.5","2011-02-28","-1.675","-1.69","-1.65","12"
"13","0.5","2011-03-01","-1.70167","-1.71","-1.68","12"
"13","0.5","2011-03-02","-1.71417","-1.73","-1.7","12"
"13","0.5","2011-03-03","-1.71667","-1.73","-1.7","12"
"13","0.5","2011-03-04","-1.7325","-1.74","-1.73","12"
"13","0.5","2011-03-05","-1.7425","-1.76","-1.73","12"
"13","0.5","2011-03-06","-1.74583","-1.76","-1.74","12"
"13","0.5","2011-03-07","-1.75917","-1.77","-1.75","12"
"13","0.5","2011-03-08","-1.77417","-1.79","-1.76","12"
"13","0.5","2011-03-09","-1.78917","-1.8","-1.78","12"
"13","0.5","2011-03-10","-1.80917","-1.82","-1.8","12"
"13","0.5","2011-03-11","-1.81083","-1.83","-1.79","12"
"13","0.5","2011-03-12","-1.80417","-1.82","-1.79","12"
"13","0.5","2011-03-13","-1.8225","-1.83","-1.81","12"
"13","0.5","2011-03-14","-1.82167","-1.84","-1.82","12"
"13","0.5","2011-03-15","-1.8225","-1.84","-1.81","12"
"13","0.5","2011-03-16","-1.83583","-1.85","-1.82","12"
"13","0.5","2011-03-17","-1.84","-1.85","-1.83","12"
"13","0.5","2011-03-18","-1.8425","-1.85","-1.84","12"
"13","0.5","2011-03-19","-1.85","-1.86","-1.84","12"
"13","0.5","2011-03-20","-1.85917","-1.87","-1.85","12"
"13","0.5","2011-03-21","-1.87","-1.88","-1.85","12"
"13","0.5","2011-03-22","-1.88333","-1.9","-1.87","12"
"13","0.5","2011-03-23","-1.8925","-1.9","-1.88","12"
"13","0.5","2011-03-24","-1.88333","-1.9","-1.87","12"
"13","0.5","2011-03-25","-1.88667","-1.9","-1.88","12"
"13","0.5","2011-03-26","-1.895","-1.91","-1.88","12"
"13","0.5","2011-03-27","-1.89917","-1.91","-1.89","12"
"13","0.5","2011-03-28","-1.8975","-1.91","-1.89","12"
"13","0.5","2011-03-29","-1.89917","-1.91","-1.89","12"
"13","0.5","2011-03-30","-1.90083","-1.91","-1.89","12"
"13","0.5","2011-03-31","-1.89417","-1.91","-1.89","12"
"13","0.5","2011-04-01","-1.8925","-1.9","-1.89","12"
"13","0.5","2011-04-02","-1.88833","-1.9","-1.88","12"
"13","0.5","2011-04-03","-1.89417","-1.9","-1.88","12"
"13","0.5","2011-04-04","-1.8875","-1.9","-1.88","12"
"13","0.5","2011-04-05","-1.88667","-1.9","-1.88","12"
"13","0.5","2011-04-06","-1.8825","-1.9","-1.85","12"
"13","0.5","2011-04-07","-1.78917","-1.85","-1.7","12"
"13","0.5","2011-04-08","-1.59583","-1.67","-1.53","12"
"13","0.5","2011-04-09","-1.39917","-1.51","-1.19","12"
"13","0.5","2011-04-10","-1.25833","-1.28","-1.21","12"
"13","0.5","2011-04-11","-1.08417","-1.22","-0.75","12"
"13","0.5","2011-04-12","-0.94333","-1.04","-0.78","12"
"13","0.5","2011-04-13","-1.06333","-1.09","-1.03","12"
"13","0.5","2011-04-14","-1.08083","-1.1","-1.07","12"
"13","0.5","2011-04-15","-1.12","-1.14","-1.1","12"
"13","0.5","2011-04-16","-1.13","-1.15","-1.11","12"
"13","0.5","2011-04-17","-1.1525","-1.17","-1.13","12"
"13","0.5","2011-04-18","-1.17417","-1.18","-1.16","12"
"13","0.5","2011-04-19","-1.18","-1.19","-1.17","12"
"13","0.5","2011-04-20","-1.1775","-1.19","-1.17","12"
"13","0.5","2011-04-21","-1.145","-1.17","-1.12","12"
"13","0.5","2011-04-22","-1.12","-1.13","-1.11","12"
"13","0.5","2011-04-23","-1.09417","-1.13","-1.07","12"
"13","0.5","2011-04-24","-1.07583","-1.09","-1.07","12"
"13","0.5","2011-04-25","-1.01667","-1.05","-0.97","12"
"13","0.5","2011-04-26","-0.83","-0.88","-0.81","12"
"13","0.5","2011-04-27","-0.76333","-0.78","-0.75","12"
"13","0.5","2011-04-28","-0.72167","-0.75","-0.69","12"
"13","0.5","2011-04-29","-0.69917","-0.72","-0.69","12"
"13","0.5","2011-04-30","-0.69583","-0.7","-0.69","12"
"13","0.5","2011-05-01","-0.6425","-0.69","-0.4","12"
"13","0.5","2011-05-02","-0.14333","-0.27","-0.03","12"
"13","0.5","2011-05-03","-0.00583","-0.02","0","12"
"13","0.5","2011-05-04","-0.02583","-0.06","-0.01","12"
"13","0.5","2011-05-05","-0.09333","-0.13","-0.06","12"
"13","0.5","2011-05-06","-0.07833","-0.16","0","12"
"13","0.5","2011-05-07","-0.00333","-0.02","0.01","12"
"13","0.5","2011-05-08","0.03167","0.02","0.05","12"
"13","0.5","2011-05-09","0.03917","0.03","0.05","12"
"13","0.5","2011-05-10","0.05333","0.04","0.06","12"
"13","0.5","2011-05-11","0.05917","0.05","0.07","12"
"13","0.5","2011-05-12","0.06667","0.06","0.08","12"
"13","0.5","2011-05-13","0.07333","0.06","0.09","12"
"13","0.5","2011-05-14","0.08167","0.07","0.09","12"
"13","0.5","2011-05-15","0.08083","0.08","0.09","12"
"13","0.5","2011-05-16","0.07167","0.06","0.08","12"
"13","0.5","2011-05-17","0.06917","0.06","0.08","12"
"13","0.5","2011-05-18","0.08","0.07","0.09","12"
"13","0.5","2011-05-19","0.08083","0.08","0.09","12"
"13","0.5","2011-05-20","0.08167","0.07","0.09","12"
"13","0.5","2011-05-21","0.0825","0.07","0.09","12"
"13","0.5","2011-05-22","0.07917","0.07","0.09","12"
"13","0.5","2011-05-23","0.08167","0.07","0.09","12"
"13","0.5","2011-05-24","0.07417","0.06","0.09","12"
"13","0.5","2011-05-25","0.075","0.06","0.08","12"
"13","0.5","2011-05-26","0.07917","0.06","0.09","12"
"13","0.5","2011-05-27","0.08167","0.07","0.09","12"
"13","0.5","2011-05-28","0.08","0.07","0.09","12"
"13","0.5","2011-05-29","0.0775","0.06","0.09","12"
"13","0.5","2011-05-30","0.07333","0.06","0.09","12"
"13","0.5","2011-05-31","0.07583","0.07","0.09","12"
"13","0.5","2011-06-01","0.07583","0.06","0.08","12"
"13","0.5","2011-06-02","0.07417","0.06","0.09","12"
"13","0.5","2011-06-03","0.08","0.06","0.09","12"
"13","0.5","2011-06-04","0.07417","0.06","0.09","12"
"13","0.5","2011-06-05","0.0725","0.06","0.08","12"
"13","0.5","2011-06-06","0.07333","0.06","0.08","12"
"13","0.5","2011-06-07","0.075","0.06","0.09","12"
"13","0.5","2011-06-08","0.0725","0.06","0.08","12"
"13","0.5","2011-06-09","0.0825","0.07","0.09","12"
"13","0.5","2011-06-10","0.07583","0.06","0.08","12"
"13","0.5","2011-06-11","0.07333","0.06","0.09","12"
"13","0.5","2011-06-12","0.07417","0.07","0.08","12"
"13","0.5","2011-06-13","0.0825","0.07","0.09","12"
"13","0.5","2011-06-14","0.075","0.06","0.09","12"
"13","0.5","2011-06-15","0.0725","0.06","0.09","12"
"13","0.5","2011-06-16","0.07417","0.06","0.08","12"
"13","0.5","2011-06-17","0.07417","0.06","0.09","12"
"13","0.5","2011-06-18","0.075","0.07","0.08","12"
"13","0.5","2011-06-19","0.075","0.06","0.09","12"
"13","0.5","2011-06-20","0.08","0.07","0.09","12"
"13","0.5","2011-06-21","0.07917","0.07","0.09","12"
"13","0.5","2011-06-22","0.07917","0.07","0.09","12"
"13","0.5","2011-06-23","0.0775","0.06","0.09","12"
"13","0.5","2011-06-24","0.07833","0.06","0.08","12"
"13","0.5","2011-06-25","0.07583","0.06","0.09","12"
"13","0.5","2011-06-26","0.07667","0.07","0.08","12"
"13","0.5","2011-06-27","0.0725","0.06","0.09","12"
"13","0.5","2011-06-28","0.0725","0.06","0.09","12"
"13","0.5","2011-06-29","0.0775","0.06","0.09","12"
"13","0.5","2011-06-30","0.075","0.06","0.08","12"
"13","0.5","2011-07-01","0.07583","0.06","0.09","12"
"13","0.5","2011-07-02","0.07667","0.07","0.09","12"
"13","0.5","2011-07-03","0.065","0.02","0.09","12"
"13","0.5","2011-07-04","0.0825","0.07","0.1","12"
"13","0.5","2011-07-05","0.0925","0.07","0.12","12"
"13","0.5","2011-07-06","0.11333","0.08","0.17","12"
"13","0.5","2011-07-07","0.1675","0.11","0.25","12"
"13","0.5","2011-07-08","0.20083","0.12","0.25","12"
"13","0.5","2011-07-09","0.29667","0.2","0.42","12"
"13","0.5","2011-07-10","0.46583","0.32","0.63","12"
"13","0.5","2011-07-11","0.68333","0.51","0.92","12"
"13","0.5","2011-07-12","1.00333","0.77","1.38","12"
"13","0.5","2011-07-13","1.28333","1.2","1.39","12"
"13","0.5","2011-07-14","1.12667","1.07","1.2","12"
"13","0.5","2011-07-15","1.05833","0.7","1.25","12"
"13","0.5","2011-07-16","1.38917","1.21","1.6","12"
"13","0.5","2011-07-17","1.7925","1.58","1.94","12"
"13","0.5","2011-07-18","1.4425","1.29","1.66","12"
"13","0.5","2011-07-19","1.145","0.91","1.24","12"
"13","0.5","2011-07-20","0.73833","0.49","0.91","12"
"13","0.5","2011-07-21","0.51667","0.43","0.57","12"
"13","0.5","2011-07-22","0.37583","0.23","0.43","12"
"13","0.5","2011-07-23","0.36417","0.34","0.39","12"
"13","0.5","2011-07-24","0.115","-0.11","0.3","12"
"13","0.5","2011-07-25","0.04667","-0.29","0.2","12"
"13","0.5","2011-07-26","0.15833","0.03","0.24","12"
"13","0.5","2011-07-27","0.3325","0.19","0.53","12"
"13","0.5","2011-07-28","0.72583","0.58","0.85","12"
"13","0.5","2011-07-29","1.00917","0.85","1.24","12"
"13","0.5","2011-07-30","1.52417","1.34","1.82","12"
"13","0.5","2011-07-31","1.9875","1.74","2.27","12"
"13","0.5","2011-08-01","2.49833","2.31","2.89","12"
"13","0.5","2011-08-02","2.96583","2.78","3.2","12"
"13","0.5","2011-08-03","3.465","3.2","3.68","12"
"13","0.5","2011-08-04","3.53","3.4","3.69","12"
"13","0.5","2011-08-05","3.82417","3.68","4.07","12"
"13","0.5","2011-08-06","3.85167","3.71","3.94","12"
"13","0.5","2011-08-07","3.5975","3.48","3.68","12"
"13","0.5","2011-08-08","3.06917","2.65","3.42","12"
"13","0.5","2011-08-09","2.24167","1.71","2.56","12"
"13","0.5","2011-08-10","1.7","1.49","1.8","12"
"13","0.5","2011-08-11","1.85333","1.64","2.17","12"
"13","0.5","2011-08-12","2.36833","2.19","2.57","12"
"13","0.5","2011-08-13","2.75083","2.61","3.04","12"
"13","0.5","2011-08-14","3.1425","3.04","3.28","12"
"13","0.5","2011-08-15","3.27583","3.23","3.33","12"
"13","0.5","2011-08-16","3.32083","3.15","3.52","12"
"13","0.5","2011-08-17","3.69583","3.5","4","12"
"13","0.5","2011-08-18","4.16583","3.89","4.51","12"
"13","0.5","2011-08-19","4.53","4.38","4.79","12"
"13","0.5","2011-08-20","4.795","4.66","5.07","12"
"13","0.5","2011-08-21","4.9775","4.79","5.26","12"
"13","0.5","2011-08-22","5.33583","5","5.75","12"
"13","0.5","2011-08-23","5.26417","5.02","5.78","12"
"13","0.5","2011-08-24","5.395","5.14","5.72","12"
"13","0.5","2011-08-25","5.41333","5.17","5.85","12"
"13","0.5","2011-08-26","5.12833","4.85","5.26","12"
"13","0.5","2011-08-27","4.0325","2.81","4.75","12"
"13","0.5","2011-08-28","2.965","2.51","3.19","12"
"13","0.5","2011-08-29","2.85917","2.59","3.08","12"
"13","0.5","2011-08-30","2.835","2.42","3.17","12"
"13","0.5","2011-08-31","3.1575","2.89","3.46","12"
"13","0.5","2011-09-01","3.35","3.08","3.67","12"
"13","0.5","2011-09-02","3.65667","3.42","3.89","12"
"13","0.5","2011-09-03","3.8125","3.61","4.11","12"
"13","0.5","2011-09-04","3.89917","3.82","4.01","12"
"13","0.5","2011-09-05","3.65583","3.09","3.92","12"
"13","0.5","2011-09-06","2.50917","1.8","3.06","12"
"13","0.5","2011-09-07","2.6125","2.49","2.76","12"
"13","0.5","2011-09-08","2.59333","2.37","2.82","12"
"13","0.5","2011-09-09","3.08167","2.64","3.55","12"
"13","0.5","2011-09-10","3.49083","3.08","3.99","12"
"13","0.5","2011-09-11","3.70833","3.37","4.13","12"
"13","0.5","2011-09-12","3.545","3.33","3.78","12"
"13","0.5","2011-09-13","3.35167","3.02","3.68","12"
"13","0.5","2011-09-14","3.37583","3.23","3.74","12"
"13","0.5","2011-09-15","3.05583","2.87","3.29","12"
"13","0.5","2011-09-16","2.945","2.61","3.22","12"
"13","0.5","2011-09-17","3.00583","2.93","3.14","12"
"13","0.5","2011-09-18","2.39333","1.29","2.89","12"
"13","0.5","2011-09-19","0.49833","-0.5","1.41","12"
"13","0.5","2011-09-20","-0.29833","-1.26","0.47","12"
"13","0.5","2011-09-21","0.28167","0.16","0.46","12"
"13","0.5","2011-09-22","0.46333","0.23","0.86","12"
"13","0.5","2011-09-23","0.59417","0.32","0.93","12"
"13","0.5","2011-09-24","1.08","0.91","1.41","12"
"13","0.5","2011-09-25","1.53083","1.41","1.71","12"
"13","0.5","2011-09-26","1.72","1.58","1.87","12"
"13","0.5","2011-09-27","1.88417","1.67","2.06","12"
"13","0.5","2011-09-28","2.01083","1.91","2.12","12"
"13","0.5","2011-09-29","2.17083","2.06","2.35","12"
"13","0.5","2011-09-30","2.19917","1.99","2.34","12"
"13","0.5","2011-10-01","2.1975","1.99","2.35","12"
"13","0.5","2011-10-02","2.29083","2.15","2.45","12"
"13","0.5","2011-10-03","2.3275","2.23","2.39","12"
"13","0.5","2011-10-04","2.14583","1.92","2.3","12"
"13","0.5","2011-10-05","1.97333","1.85","2.02","12"
"13","0.5","2011-10-06","1.78333","1.68","1.87","12"
"13","0.5","2011-10-07","0.72","-1.09","1.69","12"
"13","0.5","2011-10-08","-0.26667","-1.63","0.39","12"
"13","0.5","2011-10-10","0.57","0.32","0.8","12"
"13","0.5","2011-10-11","0.4125","0.29","0.5","12"
"13","0.5","2011-10-12","0.33083","0.25","0.37","12"
"13","0.5","2011-10-13","0.19583","0.03","0.27","12"
"13","0.5","2011-10-14","-0.03333","-0.28","0.08","12"
"13","0.5","2011-10-15","-0.00583","-0.18","0.11","12"
"13","0.5","2011-10-16","-0.00333","-0.09","0.09","12"
"13","0.5","2011-10-17","-0.0575","-0.32","0.08","12"
"13","0.5","2011-10-18","-0.11583","-0.46","0.04","12"
"13","0.5","2011-10-19","-0.0325","-0.32","0.05","12"
"13","0.5","2011-10-20","-1.6","-3","-0.59","12"
"13","0.5","2011-10-21","-0.78667","-1.34","-0.19","12"
"13","0.5","2011-10-22","-0.83667","-1.9","-0.18","12"
"13","0.5","2011-10-23","-0.61667","-1.4","-0.15","12"
"13","0.5","2011-10-24","-0.27917","-1.07","-0.08","12"
"13","0.5","2011-10-25","-0.10083","-0.2","-0.07","12"
"13","0.5","2011-10-26","-0.12417","-0.2","-0.08","12"
"13","0.5","2011-10-27","-0.11","-0.14","-0.1","12"
"13","0.5","2011-10-28","-0.1","-0.14","-0.05","12"
"13","0.5","2011-10-29","-0.0375","-0.06","-0.01","12"
"13","0.5","2011-10-30","-0.0025","-0.02","0.02","12"
"13","0.5","2011-10-31","0.00333","0","0.01","12"
"13","0.5","2011-11-01","-0.02417","-0.06","0","12"
"13","0.5","2011-11-02","-0.0575","-0.1","-0.03","12"
"13","0.5","2011-11-03","-0.0825","-0.14","0","12"
"13","0.5","2011-11-04","-0.09333","-0.11","-0.06","12"
"13","0.5","2011-11-05","-0.06083","-0.08","-0.03","12"
"13","0.5","2011-11-06","-0.03083","-0.05","-0.01","12"
"13","0.5","2011-11-07","-0.01917","-0.03","-0.01","12"
"13","0.5","2011-11-08","-0.0475","-0.08","-0.01","12"
"13","0.5","2011-11-09","-0.0875","-0.13","-0.06","12"
"13","0.5","2011-11-10","-0.1925","-0.27","-0.12","12"
"13","0.5","2011-11-11","-0.26333","-0.36","-0.19","12"
"13","0.5","2011-11-12","-0.40583","-0.56","-0.32","12"
"13","0.5","2011-11-13","-0.42","-0.46","-0.37","12"
"13","0.5","2011-11-14","-0.57917","-0.73","-0.49","12"
"13","0.5","2011-11-15","-0.79667","-0.95","-0.69","12"
"13","0.5","2011-11-16","-1.0275","-1.22","-0.87","12"
"13","0.5","2011-11-17","-1.36917","-1.57","-1.13","12"
"13","0.5","2011-11-18","-1.50917","-1.75","-1.35","12"
"13","0.5","2011-11-19","-1.58833","-1.82","-1.47","12"
"13","0.5","2011-11-20","-1.57833","-1.7","-1.52","12"
"13","0.5","2011-11-21","-1.66667","-1.81","-1.57","12"
"13","0.5","2011-11-22","-1.76833","-1.92","-1.63","12"
"13","0.5","2011-11-23","-1.83833","-1.94","-1.73","12"
"13","0.5","2011-11-24","-1.91333","-2.05","-1.81","12"
"13","0.5","2011-11-25","-2.09917","-2.2","-2.01","12"
"13","0.5","2011-11-26","-2.165","-2.31","-2.02","12"
"13","0.5","2011-11-27","-2.04833","-2.1","-1.99","12"
"13","0.5","2011-11-28","-1.965","-2.02","-1.94","12"
"13","0.5","2011-11-29","-1.96917","-2.02","-1.94","12"
"13","0.5","2011-11-30","-1.98833","-2.05","-1.95","12"
"13","0.5","2011-12-01","-2.11167","-2.18","-2.05","12"
"13","0.5","2011-12-02","-2.15083","-2.2","-2.11","12"
"13","0.5","2011-12-03","-2.14583","-2.18","-2.1","12"
"13","0.5","2011-12-04","-2.06583","-2.13","-2.02","12"
"13","0.5","2011-12-05","-1.975","-2.03","-1.94","12"
"13","0.5","2011-12-06","-2.0325","-2.1","-1.96","12"
"13","0.5","2011-12-07","-1.935","-1.98","-1.89","12"
"13","0.5","2011-12-08","-1.89333","-1.91","-1.88","12"
"13","0.5","2011-12-09","-1.83167","-1.9","-1.81","12"
"13","0.5","2011-12-10","-1.77417","-1.82","-1.73","12"
"13","0.5","2011-12-11","-1.71333","-1.74","-1.68","12"
"13","0.5","2011-12-12","-1.64667","-1.68","-1.62","12"
"13","0.5","2011-12-13","-1.59167","-1.63","-1.57","12"
"13","0.5","2011-12-14","-1.54917","-1.58","-1.53","12"
"13","0.5","2011-12-15","-1.55417","-1.6","-1.52","12"
"13","0.5","2011-12-16","-1.59083","-1.6","-1.57","12"
"13","0.5","2011-12-17","-1.5675","-1.59","-1.54","12"
"13","0.5","2011-12-18","-1.54667","-1.56","-1.54","12"
"13","0.5","2011-12-19","-1.53417","-1.54","-1.53","12"
"13","0.5","2011-12-20","-1.52833","-1.54","-1.51","12"
"13","0.5","2011-12-21","-1.51167","-1.53","-1.5","12"
"13","0.5","2011-12-22","-1.48583","-1.5","-1.45","12"
"13","0.5","2011-12-23","-1.455","-1.46","-1.45","12"
"13","0.5","2011-12-24","-1.44917","-1.46","-1.44","12"
"13","0.5","2011-12-25","-1.44583","-1.45","-1.44","12"
"13","0.5","2011-12-26","-1.44417","-1.45","-1.44","12"
"13","0.5","2011-12-27","-1.42917","-1.45","-1.41","12"
"13","0.5","2011-12-28","-1.415","-1.43","-1.4","12"
"13","0.5","2011-12-29","-1.4025","-1.42","-1.39","12"
"13","0.5","2011-12-30","-1.4","-1.42","-1.38","12"
"13","0.5","2011-12-31","-1.38667","-1.4","-1.37","12"
"13","0.5","2012-01-01","-1.36667","-1.38","-1.35","12"
"13","0.5","2012-01-02","-1.35","-1.37","-1.34","12"
"13","0.5","2012-01-03","-1.3375","-1.34","-1.33","12"
"13","0.5","2012-01-04","-1.32833","-1.34","-1.32","12"
"13","0.5","2012-01-05","-1.33083","-1.34","-1.32","12"
"13","0.5","2012-01-06","-1.31833","-1.33","-1.31","12"
"13","0.5","2012-01-07","-1.31083","-1.32","-1.3","12"
"13","0.5","2012-01-08","-1.31083","-1.32","-1.31","12"
"13","0.5","2012-01-09","-1.31583","-1.32","-1.31","12"
"13","0.5","2012-01-10","-1.315","-1.33","-1.31","12"
"13","0.5","2012-01-11","-1.31583","-1.33","-1.31","12"
"13","0.5","2012-01-12","-1.32333","-1.33","-1.31","12"
"13","0.5","2012-01-13","-1.32083","-1.33","-1.31","12"
"13","0.5","2012-01-14","-1.31833","-1.33","-1.3","12"
"13","0.5","2012-01-15","-1.32833","-1.34","-1.31","12"
"13","0.5","2012-01-16","-1.33","-1.34","-1.32","12"
"13","0.5","2012-01-17","-1.33167","-1.34","-1.32","12"
"13","0.5","2012-01-18","-1.3275","-1.34","-1.32","12"
"13","0.5","2012-01-19","-1.33083","-1.34","-1.32","12"
"13","0.5","2012-01-20","-1.33","-1.35","-1.32","12"
"13","0.5","2012-01-21","-1.3325","-1.34","-1.32","12"
"13","0.5","2012-01-22","-1.3475","-1.35","-1.34","12"
"13","0.5","2012-01-23","-1.34833","-1.36","-1.34","12"
"13","0.5","2012-01-24","-1.35167","-1.36","-1.35","12"
"13","0.5","2012-01-25","-1.36","-1.37","-1.35","12"
"13","0.5","2012-01-26","-1.36333","-1.37","-1.35","12"
"13","0.5","2012-01-27","-1.3725","-1.38","-1.35","12"
"13","0.5","2012-01-28","-1.3775","-1.39","-1.37","12"
"13","0.5","2012-01-29","-1.38083","-1.4","-1.36","12"
"13","0.5","2012-01-30","-1.39833","-1.41","-1.38","12"
"13","0.5","2012-01-31","-1.4025","-1.41","-1.39","12"
"13","0.5","2012-02-01","-1.40667","-1.42","-1.4","12"
"13","0.5","2012-02-02","-1.41167","-1.42","-1.4","12"
"13","0.5","2012-02-03","-1.41417","-1.42","-1.4","12"
"13","0.5","2012-02-04","-1.41333","-1.42","-1.4","12"
"13","0.5","2012-02-05","-1.40417","-1.42","-1.39","12"
"13","0.5","2012-02-06","-1.40083","-1.41","-1.4","12"
"13","0.5","2012-02-07","-1.4","-1.41","-1.39","12"
"13","0.5","2012-02-08","-1.41917","-1.43","-1.41","12"
"13","0.5","2012-02-09","-1.40917","-1.42","-1.39","12"
"13","0.5","2012-02-10","-1.40583","-1.42","-1.4","12"
"13","0.5","2012-02-11","-1.41917","-1.43","-1.41","12"
"13","0.5","2012-02-12","-1.42","-1.43","-1.41","12"
"13","0.5","2012-02-13","-1.42583","-1.43","-1.42","12"
"13","0.5","2012-02-14","-1.43667","-1.45","-1.43","12"
"13","0.5","2012-02-15","-1.44","-1.45","-1.43","12"
"13","0.5","2012-02-16","-1.4375","-1.45","-1.43","12"
"13","0.5","2012-02-17","-1.44667","-1.46","-1.43","12"
"13","0.5","2012-02-18","-1.45333","-1.46","-1.44","12"
"13","0.5","2012-02-19","-1.44917","-1.45","-1.44","12"
"13","0.5","2012-02-20","-1.45167","-1.46","-1.45","12"
"13","0.5","2012-02-21","-1.4525","-1.46","-1.45","12"
"13","0.5","2012-02-22","-1.47167","-1.48","-1.46","12"
"13","0.5","2012-02-23","-1.48167","-1.49","-1.47","12"
"13","0.5","2012-02-24","-1.48667","-1.49","-1.47","12"
"13","0.5","2012-02-25","-1.4875","-1.49","-1.48","12"
"13","0.5","2012-02-26","-1.495","-1.51","-1.48","12"
"13","0.5","2012-02-27","-1.49833","-1.52","-1.48","12"
"13","0.5","2012-02-28","-1.51","-1.52","-1.5","12"
"13","0.5","2012-02-29","-1.52167","-1.53","-1.52","12"
"13","0.5","2012-03-01","-1.5275","-1.54","-1.52","12"
"13","0.5","2012-03-02","-1.5325","-1.54","-1.52","12"
"13","0.5","2012-03-03","-1.53","-1.54","-1.52","12"
"13","0.5","2012-03-04","-1.5325","-1.54","-1.52","12"
"13","0.5","2012-03-05","-1.535","-1.54","-1.52","12"
"13","0.5","2012-03-06","-1.5425","-1.56","-1.52","12"
"13","0.5","2012-03-07","-1.55333","-1.56","-1.54","12"
"13","0.5","2012-03-08","-1.54083","-1.55","-1.54","12"
"13","0.5","2012-03-09","-1.54833","-1.56","-1.54","12"
"13","0.5","2012-03-10","-1.56167","-1.57","-1.55","12"
"13","0.5","2012-03-11","-1.57667","-1.59","-1.56","12"
"13","0.5","2012-03-12","-1.5725","-1.59","-1.56","12"
"13","0.5","2012-03-13","-1.565","-1.58","-1.56","12"
"13","0.5","2012-03-14","-1.5825","-1.6","-1.57","12"
"13","0.5","2012-03-15","-1.6","-1.61","-1.59","12"
"13","0.5","2012-03-16","-1.59417","-1.6","-1.59","12"
"13","0.5","2012-03-17","-1.60167","-1.61","-1.6","12"
"13","0.5","2012-03-18","-1.60083","-1.61","-1.6","12"
"13","0.5","2012-03-19","-1.62","-1.63","-1.6","12"
"13","0.5","2012-03-20","-1.62583","-1.65","-1.62","12"
"13","0.5","2012-03-21","-1.63","-1.65","-1.61","12"
"13","0.5","2012-03-22","-1.62917","-1.65","-1.61","12"
"13","0.5","2012-03-23","-1.6175","-1.63","-1.61","12"
"13","0.5","2012-03-24","-1.6325","-1.64","-1.62","12"
"13","0.5","2012-03-25","-1.64083","-1.65","-1.63","12"
"13","0.5","2012-03-26","-1.64","-1.65","-1.63","12"
"13","0.5","2012-03-27","-1.63833","-1.65","-1.63","12"
"13","0.5","2012-03-28","-1.64333","-1.65","-1.63","12"
"13","0.5","2012-03-29","-1.65","-1.66","-1.64","12"
"13","0.5","2012-03-30","-1.65167","-1.66","-1.64","12"
"13","0.5","2012-03-31","-1.63917","-1.65","-1.63","12"
"13","0.5","2012-04-01","-1.645","-1.66","-1.63","12"
"13","0.5","2012-04-02","-1.65667","-1.66","-1.65","12"
"13","0.5","2012-04-03","-1.65917","-1.67","-1.65","12"
"13","0.5","2012-04-04","-1.65917","-1.67","-1.65","12"
"13","0.5","2012-04-05","-1.6625","-1.67","-1.66","12"
"13","0.5","2012-04-06","-1.6675","-1.68","-1.65","12"
"13","0.5","2012-04-07","-1.66833","-1.68","-1.65","12"
"13","0.5","2012-04-08","-1.66","-1.67","-1.65","12"
"13","0.5","2012-04-09","-1.65917","-1.68","-1.65","12"
"13","0.5","2012-04-10","-1.64917","-1.65","-1.64","12"
"13","0.5","2012-04-11","-1.64917","-1.65","-1.64","12"
"13","0.5","2012-04-12","-1.655","-1.68","-1.65","12"
"13","0.5","2012-04-13","-1.64917","-1.65","-1.64","12"
"13","0.5","2012-04-14","-1.65","-1.65","-1.65","12"
"13","0.5","2012-04-15","-1.64667","-1.65","-1.64","12"
"13","0.5","2012-04-16","-1.64917","-1.65","-1.64","12"
"13","0.5","2012-04-17","-1.64833","-1.65","-1.64","12"
"13","0.5","2012-04-18","-1.64917","-1.65","-1.64","12"
"13","0.5","2012-04-19","-1.6575","-1.68","-1.65","12"
"13","0.5","2012-04-20","-1.67","-1.68","-1.65","12"
"13","0.5","2012-04-21","-1.66167","-1.68","-1.65","12"
"13","0.5","2012-04-22","-1.65917","-1.66","-1.65","12"
"13","0.5","2012-04-23","-1.66083","-1.67","-1.65","12"
"13","0.5","2012-04-24","-1.65583","-1.66","-1.65","12"
"13","0.5","2012-04-25","-1.65167","-1.66","-1.64","12"
"13","0.5","2012-04-26","-1.64","-1.65","-1.63","12"
"13","0.5","2012-04-27","-1.65167","-1.66","-1.63","12"
"13","0.5","2012-04-28","-1.6525","-1.66","-1.65","12"
"13","0.5","2012-04-29","-1.645","-1.65","-1.63","12"
"13","0.5","2012-04-30","-1.6375","-1.65","-1.63","12"
"13","0.5","2012-05-01","-1.645","-1.65","-1.63","12"
"13","0.5","2012-05-02","-1.63833","-1.65","-1.63","12"
"13","0.5","2012-05-03","-1.6275","-1.64","-1.61","12"
"13","0.5","2012-05-04","-1.61917","-1.62","-1.61","12"
"13","0.5","2012-05-05","-1.63083","-1.65","-1.61","12"
"13","0.5","2012-05-06","-1.63083","-1.64","-1.62","12"
"13","0.5","2012-05-07","-1.625","-1.64","-1.61","12"
"13","0.5","2012-05-08","-1.61583","-1.63","-1.6","12"
"13","0.5","2012-05-09","-1.6025","-1.61","-1.6","12"
"13","0.5","2012-05-10","-1.59833","-1.61","-1.59","12"
"13","0.5","2012-05-11","-1.59833","-1.6","-1.59","12"
"13","0.5","2012-05-12","-1.6","-1.62","-1.59","12"
"13","0.5","2012-05-13","-1.58417","-1.6","-1.56","12"
"13","0.5","2012-05-14","-1.54083","-1.56","-1.52","12"
"13","0.5","2012-05-15","-1.545","-1.56","-1.54","12"
"13","0.5","2012-05-16","-1.54167","-1.55","-1.53","12"
"13","0.5","2012-05-17","-1.55083","-1.56","-1.54","12"
"13","0.5","2012-05-18","-1.53583","-1.54","-1.52","12"
"13","0.5","2012-05-19","-1.52583","-1.54","-1.52","12"
"13","0.5","2012-05-20","-1.5175","-1.52","-1.51","12"
"13","0.5","2012-05-21","-1.5025","-1.51","-1.48","12"
"13","0.5","2012-05-22","-1.48417","-1.49","-1.47","12"
"13","0.5","2012-05-23","-1.19","-1.48","-0.18","12"
"13","0.5","2012-05-24","-0.37","-0.59","-0.04","12"
"13","0.5","2012-05-25","-0.02417","-0.07","0.04","12"
"13","0.5","2012-05-26","0.03083","0.01","0.04","12"
"13","0.5","2012-05-27","0.02833","0.02","0.04","12"
"13","0.5","2012-05-28","0.04917","0.03","0.06","12"
"13","0.5","2012-05-29","0.05917","0.05","0.07","12"
"13","0.5","2012-05-30","0.065","0.05","0.08","12"
"13","0.5","2012-05-31","0.06667","0.06","0.08","12"
"13","0.5","2012-06-01","0.06833","0.06","0.08","12"
"13","0.5","2012-06-02","0.07333","0.06","0.09","12"
"13","0.5","2012-06-03","0.07833","0.06","0.09","12"
"13","0.5","2012-06-04","0.0775","0.07","0.08","12"
"13","0.5","2012-06-05","0.07417","0.06","0.09","12"
"13","0.5","2012-06-06","0.07167","0.06","0.08","12"
"13","0.5","2012-06-07","0.07333","0.06","0.08","12"
"13","0.5","2012-06-08","0.07833","0.06","0.09","12"
"13","0.5","2012-06-09","0.075","0.06","0.09","12"
"13","0.5","2012-06-10","0.07083","0.06","0.08","12"
"13","0.5","2012-06-11","0.07167","0.06","0.09","12"
"13","0.5","2012-06-12","0.0725","0.06","0.09","12"
"13","0.5","2012-06-13","0.0775","0.06","0.08","12"
"13","0.5","2012-06-14","0.07167","0.06","0.08","12"
"13","0.5","2012-06-15","0.07333","0.06","0.08","12"
"13","0.5","2012-06-16","0.07583","0.06","0.09","12"
"13","0.5","2012-06-17","0.08","0.07","0.09","12"
"13","0.5","2012-06-18","0.07833","0.07","0.08","12"
"13","0.5","2012-06-19","0.08","0.08","0.08","12"
"13","0.5","2012-06-20","0.0825","0.08","0.09","12"
"13","0.5","2012-06-21","0.08083","0.07","0.09","12"
"13","0.5","2012-06-22","0.07667","0.06","0.08","12"
"13","0.5","2012-06-23","0.08","0.07","0.09","12"
"13","0.5","2012-06-24","0.075","0.06","0.09","12"
"13","0.5","2012-06-25","0.0725","0.06","0.08","12"
"13","0.5","2012-06-26","0.07667","0.06","0.09","12"
"13","0.5","2012-06-27","0.0775","0.07","0.08","12"
"13","0.5","2012-06-28","0.07583","0.07","0.08","12"
"13","0.5","2012-06-29","0.08","0.07","0.09","12"
"13","0.5","2012-06-30","0.08","0.07","0.09","12"
"13","0.5","2012-07-01","0.08","0.07","0.09","12"
"13","0.5","2012-07-02","0.08333","0.08","0.09","12"
"13","0.5","2012-07-03","0.07833","0.07","0.08","12"
"13","0.5","2012-07-04","0.075","0.07","0.08","12"
"13","0.5","2012-07-05","0.08417","0.07","0.09","12"
"13","0.5","2012-07-06","0.08167","0.08","0.09","12"
"13","0.5","2012-07-07","0.07917","0.07","0.08","12"
"13","0.5","2012-07-08","0.08167","0.08","0.09","12"
"13","0.5","2012-07-09","0.0775","0.07","0.08","12"
"13","0.5","2012-07-10","0.07583","0.06","0.09","12"
"13","0.5","2012-07-11","0.08","0.07","0.09","12"
"13","0.5","2012-07-12","0.0825","0.08","0.09","12"
"13","0.5","2012-07-13","0.08083","0.07","0.09","12"
"13","0.5","2012-07-14","0.08083","0.08","0.09","12"
"13","0.5","2012-07-15","0.08083","0.08","0.09","12"
"13","0.5","2012-07-16","0.07917","0.07","0.09","12"
"13","0.5","2012-07-17","0.08","0.07","0.09","12"
"13","0.5","2012-07-18","0.08083","0.07","0.09","12"
"13","0.5","2012-07-19","0.08083","0.07","0.09","12"
"13","0.5","2012-07-20","0.07917","0.07","0.08","12"
"13","0.5","2012-07-21","0.08417","0.08","0.09","12"
"13","0.5","2012-07-22","0.08083","0.07","0.09","12"
"13","0.5","2012-07-23","0.08083","0.06","0.09","12"
"13","0.5","2012-07-24","0.08083","0.07","0.09","12"
"13","0.5","2012-07-25","0.08083","0.07","0.09","12"
"13","0.5","2012-07-26","0.07917","0.07","0.09","12"
"13","0.5","2012-07-27","0.07583","0.06","0.08","12"
"13","0.5","2012-07-28","0.08","0.06","0.1","12"
"13","0.5","2012-07-29","0.09667","0.08","0.11","12"
"13","0.5","2012-07-30","0.10833","0.06","0.22","12"
"13","0.5","2012-07-31","0.1625","0.08","0.31","12"
"13","0.5","2012-08-01","0.25417","0.17","0.39","12"
"13","0.5","2012-08-02","0.32","0.21","0.48","12"
"13","0.5","2012-08-03","0.35333","0.23","0.51","12"
"13","0.5","2012-08-04","0.42333","0.31","0.57","12"
"13","0.5","2012-08-05","0.46833","0.36","0.59","12"
"13","0.5","2012-08-06","0.545","0.48","0.61","12"
"13","0.5","2012-08-07","0.53417","0.36","0.74","12"
"13","0.5","2012-08-08","0.8375","0.64","1.06","12"
"13","0.5","2012-08-09","1.12167","0.92","1.35","12"
"13","0.5","2012-08-10","1.49667","1.28","1.81","12"
"13","0.5","2012-08-11","1.90333","1.67","2.19","12"
"13","0.5","2012-08-12","2.22583","2.06","2.4","12"
"13","0.5","2012-08-13","2.3775","2.19","2.62","12"
"13","0.5","2012-08-14","2.71667","2.48","3.01","12"
"13","0.5","2012-08-15","3.20333","2.95","3.51","12"
"13","0.5","2012-08-16","3.6775","3.51","3.84","12"
"13","0.5","2012-08-17","3.77667","3.53","4.05","12"
"13","0.5","2012-08-18","4.225","3.97","4.54","12"
"13","0.5","2012-08-19","4.58167","4.35","4.88","12"
"13","0.5","2012-08-20","5.0675","4.69","5.44","12"
"13","0.5","2012-08-21","5.42917","5.16","5.77","12"
"13","0.5","2012-08-22","5.64833","5.34","5.94","12"
"13","0.5","2012-08-23","5.5575","5.3","5.85","12"
"13","0.5","2012-08-24","5.19583","5","5.39","12"
"13","0.5","2012-08-25","4.80333","4.56","4.94","12"
"13","0.5","2012-08-26","3.87417","3.3","4.42","12"
"13","0.5","2012-08-27","3.14667","2.67","3.5","12"
"13","0.5","2012-08-28","3.50583","3.24","3.71","12"
"13","0.5","2012-08-29","3.58167","3.38","3.82","12"
"13","0.5","2012-08-30","3.4375","3.23","3.57","12"
"13","0.5","2012-08-31","1.90417","0.02","3.04","12"
"13","0.5","2012-09-01","0.74833","0.18","0.92","12"
"13","0.5","2012-09-02","0.81583","0.72","0.88","12"
"13","0.5","2012-09-03","0.6875","0.64","0.73","12"
"13","0.5","2012-09-04","0.95417","0.67","1.33","12"
"13","0.5","2012-09-05","1.4575","1.11","1.96","12"
"13","0.5","2012-09-06","2.05","1.68","2.41","12"
"13","0.5","2012-09-07","2.43083","1.94","2.85","12"
"13","0.5","2012-09-08","2.94333","2.57","3.32","12"
"13","0.5","2012-09-09","3.54583","3.21","3.84","12"
"13","0.5","2012-09-10","3.75833","3.4","3.98","12"
"13","0.5","2012-09-11","3.86583","3.69","4.11","12"
"13","0.5","2012-09-12","3.03833","1.07","3.81","12"
"13","0.5","2012-09-13","-0.2875","-0.81","0.48","12"
"13","0.5","2012-09-14","-0.16","-0.91","0.31","12"
"13","0.5","2012-09-15","0.19","-0.02","0.32","12"
"13","0.5","2012-09-16","0.32417","0.18","0.51","12"
"13","0.5","2012-09-17","0.52083","0.31","0.79","12"
"13","0.5","2012-09-18","0.92417","0.66","1.23","12"
"13","0.5","2012-09-19","1.15417","0.86","1.27","12"
"13","0.5","2012-09-20","0.55583","0.08","0.75","12"
"13","0.5","2012-09-21","0.61167","0.4","0.86","12"
"13","0.5","2012-09-22","1.1325","0.93","1.34","12"
"13","0.5","2012-09-23","1.3375","1.12","1.68","12"
"13","0.5","2012-09-24","1.48167","1.3","1.59","12"
"13","0.5","2012-09-25","1.15833","1.06","1.26","12"
"13","0.5","2012-09-26","1.02083","0.85","1.19","12"
"13","0.5","2012-09-27","0.68","0.46","0.92","12"
"13","0.5","2012-09-28","0.47083","0.23","0.62","12"
"13","0.5","2012-09-29","0.76083","0.58","0.95","12"
"13","0.5","2012-09-30","1.03167","0.92","1.19","12"
"13","0.5","2012-10-01","1.00333","0.82","1.11","12"
"13","0.5","2012-10-02","0.88","0.73","1","12"
"13","0.5","2012-10-03","0.79667","0.7","0.91","12"
"13","0.5","2012-10-04","0.61333","0.55","0.76","12"
"13","0.5","2012-10-05","0.64167","0.48","0.86","12"
"13","0.5","2012-10-06","0.6975","0.51","0.98","12"
"13","0.5","2012-10-07","0.83917","0.71","0.98","12"
"13","0.5","2012-10-08","0.74917","0.49","0.93","12"
"13","0.5","2012-10-09","0.8625","0.77","0.93","12"
"13","0.5","2012-10-10","0.68083","0.57","0.79","12"
"13","0.5","2012-10-11","0.39583","0.22","0.52","12"
"13","0.5","2012-10-12","0.33333","-0.08","0.43","12"
"13","0.5","2012-10-13","-0.09917","-0.47","0.11","12"
"13","0.5","2012-10-14","-0.05333","-0.12","0.03","12"
"13","0.5","2012-10-15","-0.86583","-2.49","-0.13","12"
"13","0.5","2012-10-16","-0.56833","-1.18","-0.24","12"
"13","0.5","2012-10-17","-0.03583","-0.16","0.05","12"
"13","0.5","2012-10-18","0.11333","0","0.24","12"
"13","0.5","2012-10-19","0.18583","0.1","0.31","12"
"13","0.5","2012-10-20","0.1275","0.07","0.21","12"
"13","0.5","2012-10-21","0.1925","0.1","0.29","12"
"13","0.5","2012-10-22","0.2425","0.17","0.3","12"
"13","0.5","2012-10-23","0.185","0.11","0.28","12"
"13","0.5","2012-10-24","0.12167","0.03","0.19","12"
"13","0.5","2012-10-25","0.07417","-0.01","0.14","12"
"13","0.5","2012-10-26","0.075","0.05","0.1","12"
"13","0.5","2012-10-27","-0.3525","-2.33","0.04","12"
"13","0.5","2012-10-28","-1.46083","-3.05","-0.59","12"
"13","0.5","2012-10-29","-0.5825","-0.88","-0.3","12"
"13","0.5","2012-10-30","-0.29417","-0.43","-0.1","12"
"13","0.5","2012-10-31","-0.26667","-0.44","-0.14","12"
"13","0.5","2012-11-01","-0.11583","-0.15","-0.07","12"
"13","0.5","2012-11-02","-0.075","-0.11","-0.05","12"
"13","0.5","2012-11-03","-0.03","-0.06","0","12"
"13","0.5","2012-11-04","-0.015","-0.03","0.01","12"
"13","0.5","2012-11-05","-0.04417","-0.13","0","12"
"13","0.5","2012-11-06","-0.16583","-0.26","-0.11","12"
"13","0.5","2012-11-07","-0.34667","-0.54","-0.2","12"
"13","0.5","2012-11-08","-0.13","-0.17","-0.09","12"
"13","0.5","2012-11-09","-0.07917","-0.11","-0.06","12"
"13","0.5","2012-11-10","-0.04417","-0.08","-0.02","12"
"13","0.5","2012-11-11","-0.055","-0.09","-0.03","12"
"13","0.5","2012-11-12","-0.03583","-0.05","-0.03","12"
"13","0.5","2012-11-13","-0.0575","-0.07","-0.04","12"
"13","0.5","2012-11-14","-0.08833","-0.11","-0.05","12"
"13","0.5","2012-11-15","-0.1025","-0.11","-0.08","12"
"13","0.5","2012-11-16","-0.15417","-0.18","-0.11","12"
"13","0.5","2012-11-17","-0.15417","-0.17","-0.14","12"
"13","0.5","2012-11-18","-0.225","-0.26","-0.18","12"
"13","0.5","2012-11-19","-0.30833","-0.37","-0.26","12"
"13","0.5","2012-11-20","-0.34333","-0.39","-0.31","12"
"13","0.5","2012-11-21","-0.38583","-0.45","-0.33","12"
"13","0.5","2012-11-22","-0.38167","-0.48","-0.33","12"
"13","0.5","2012-11-23","-0.52333","-0.55","-0.47","12"
"13","0.5","2012-11-24","-0.705","-0.78","-0.58","12"
"13","0.5","2012-11-25","-0.61083","-0.66","-0.58","12"
"13","0.5","2012-11-26","-0.53","-0.58","-0.49","12"
"13","0.5","2012-11-27","-0.39167","-0.47","-0.35","12"
"13","0.5","2012-11-28","-0.32167","-0.34","-0.29","12"
"13","0.5","2012-11-29","-0.27667","-0.3","-0.25","12"
"13","0.5","2012-11-30","-0.26667","-0.27","-0.25","12"
"13","0.5","2012-12-01","-0.26083","-0.28","-0.25","12"
"18","10","2005-05-12","0.023","0.023","0.023","1"
"18","10","2005-05-13","0.023","0.023","0.023","1"
"18","10","2005-05-14","0.022","0.022","0.022","1"
"18","10","2005-05-15","0.022","0.022","0.022","1"
"18","10","2005-05-16","0.023","0.023","0.023","1"
"18","10","2005-05-17","0.021","0.021","0.021","1"
"18","10","2005-05-18","0.022","0.022","0.022","1"
"18","10","2005-05-19","0.021","0.021","0.021","1"
"18","10","2005-05-20","0.021","0.021","0.021","1"
"18","10","2005-05-21","0.023","0.023","0.023","1"
"18","10","2005-05-22","0.022","0.022","0.022","1"
"18","10","2005-05-23","0.023","0.023","0.023","1"
"18","10","2005-05-24","0.022","0.022","0.022","1"
"18","10","2005-05-25","0.017","0.017","0.017","1"
"18","10","2005-05-26","0.017","0.017","0.017","1"
"18","10","2005-05-27","0.017","0.017","0.017","1"
"18","10","2005-05-28","0.017","0.017","0.017","1"
"18","10","2005-05-29","0.015","0.015","0.015","1"
"18","10","2005-05-30","0.011","0.011","0.011","1"
"18","10","2005-05-31","0.013","0.013","0.013","1"
"18","10","2005-06-01","0.01","0.01","0.01","1"
"18","10","2005-06-02","0.012","0.012","0.012","1"
"18","10","2005-06-03","0.012","0.012","0.012","1"
"18","10","2005-06-04","0.011","0.011","0.011","1"
"18","10","2005-06-05","0.011","0.011","0.011","1"
"18","10","2005-06-06","0.012","0.012","0.012","1"
"18","10","2005-06-07","0.012","0.012","0.012","1"
"18","10","2005-06-08","0.012","0.012","0.012","1"
"18","10","2005-06-09","0.012","0.012","0.012","1"
"18","10","2005-06-10","0.013","0.013","0.013","1"
"18","10","2005-06-11","0.01","0.01","0.01","1"
"18","10","2005-06-12","0.006","0.006","0.006","1"
"18","10","2005-06-13","0.007","0.007","0.007","1"
"18","10","2005-06-14","0.007","0.007","0.007","1"
"18","10","2005-06-15","0.007","0.007","0.007","1"
"18","10","2005-06-16","0.005","0.005","0.005","1"
"18","10","2005-06-17","0.001","0.001","0.001","1"
"18","10","2005-06-18","0.003","0.003","0.003","1"
"18","10","2005-06-19","0.001","0.001","0.001","1"
"18","10","2005-06-20","0.002","0.002","0.002","1"
"18","10","2005-06-21","0.002","0.002","0.002","1"
"18","10","2005-06-22","0.002","0.002","0.002","1"
"18","10","2005-06-23","0.001","0.001","0.001","1"
"18","10","2005-06-24","0.003","0.003","0.003","1"
"18","10","2005-06-25","0.002","0.002","0.002","1"
"18","10","2005-06-26","0.001","0.001","0.001","1"
"18","10","2005-06-27","0.001","0.001","0.001","1"
"18","10","2005-06-28","-0.001","-0.001","-0.001","1"
"18","10","2005-06-29","0.001","0.001","0.001","1"
"18","10","2005-06-30","-0.001","-0.001","-0.001","1"
"18","10","2005-07-01","-0.002","-0.002","-0.002","1"
"18","10","2005-07-02","-0.001","-0.001","-0.001","1"
"18","10","2005-07-03","-0.001","-0.001","-0.001","1"
"18","10","2005-07-04","-0.003","-0.003","-0.003","1"
"18","10","2005-07-05","-0.004","-0.004","-0.004","1"
"18","10","2005-07-06","-0.001","-0.001","-0.001","1"
"18","10","2005-07-07","-0.003","-0.003","-0.003","1"
"18","10","2005-07-08","-0.003","-0.003","-0.003","1"
"18","10","2005-07-09","-0.005","-0.005","-0.005","1"
"18","10","2005-07-10","-0.005","-0.005","-0.005","1"
"18","10","2005-07-11","-0.005","-0.005","-0.005","1"
"18","10","2005-07-12","-0.006","-0.006","-0.006","1"
"18","10","2005-07-13","-0.006","-0.006","-0.006","1"
"18","10","2005-07-14","-0.009","-0.009","-0.009","1"
"18","10","2005-07-15","-0.006","-0.006","-0.006","1"
"18","10","2005-07-16","-0.008","-0.008","-0.008","1"
"18","10","2005-07-17","-0.008","-0.008","-0.008","1"
"18","10","2005-07-18","-0.009","-0.009","-0.009","1"
"18","10","2005-07-19","-0.007","-0.007","-0.007","1"
"18","10","2005-07-20","-0.007","-0.007","-0.007","1"
"18","10","2005-07-21","-0.009","-0.009","-0.009","1"
"18","10","2005-07-22","-0.009","-0.009","-0.009","1"
"18","10","2005-07-23","-0.01","-0.01","-0.01","1"
"18","10","2005-07-24","-0.01","-0.01","-0.01","1"
"18","10","2005-07-25","-0.011","-0.011","-0.011","1"
"18","10","2005-07-26","-0.011","-0.011","-0.011","1"
"18","10","2005-07-27","-0.011","-0.011","-0.011","1"
"18","10","2005-07-28","-0.011","-0.011","-0.011","1"
"18","10","2005-07-29","-0.011","-0.011","-0.011","1"
"18","10","2005-07-30","-0.01","-0.01","-0.01","1"
"18","10","2005-07-31","-0.011","-0.011","-0.011","1"
"18","10","2005-08-01","-0.013","-0.013","-0.013","1"
"18","10","2005-08-02","-0.013","-0.013","-0.013","1"
"18","10","2005-08-03","-0.015","-0.015","-0.015","1"
"18","10","2005-08-04","-0.011","-0.011","-0.011","1"
"18","10","2005-08-05","-0.01","-0.01","-0.01","1"
"18","10","2005-08-06","-0.013","-0.013","-0.013","1"
"18","10","2005-08-07","-0.012","-0.012","-0.012","1"
"18","10","2005-08-08","-0.012","-0.012","-0.012","1"
"18","10","2005-08-09","-0.013","-0.013","-0.013","1"
"18","10","2005-08-10","-0.015","-0.015","-0.015","1"
"18","10","2005-08-11","-0.015","-0.015","-0.015","1"
"18","10","2005-08-12","-0.015","-0.015","-0.015","1"
"18","10","2005-08-13","-0.015","-0.015","-0.015","1"
"18","10","2005-08-14","-0.014","-0.014","-0.014","1"
"18","10","2005-08-15","-0.014","-0.014","-0.014","1"
"18","10","2005-08-16","-0.015","-0.015","-0.015","1"
"18","10","2005-08-17","-0.016","-0.016","-0.016","1"
"18","10","2005-08-18","-0.016","-0.016","-0.016","1"
"18","10","2005-08-19","-0.017","-0.017","-0.017","1"
"18","10","2005-08-20","-0.016","-0.016","-0.016","1"
"18","10","2005-08-21","-0.016","-0.016","-0.016","1"
"18","10","2005-08-22","-0.017","-0.017","-0.017","1"
"18","10","2005-08-23","-0.015","-0.015","-0.015","1"
"18","10","2005-08-24","-0.017","-0.017","-0.017","1"
"18","10","2005-08-25","-0.015","-0.015","-0.015","1"
"18","10","2005-08-26","-0.017","-0.017","-0.017","1"
"18","10","2005-08-27","-0.018","-0.018","-0.018","1"
"18","10","2005-08-28","-0.016","-0.016","-0.016","1"
"18","10","2005-08-29","-0.015","-0.015","-0.015","1"
"18","10","2005-08-30","-0.019","-0.019","-0.019","1"
"18","10","2005-08-31","-0.018","-0.018","-0.018","1"
"18","10","2005-09-01","-0.017","-0.017","-0.017","1"
"13","0.5","2012-12-02","-0.22917","-0.25","-0.22","12"
"13","0.5","2012-12-03","-0.20167","-0.21","-0.2","12"
"13","0.5","2012-12-04","-0.20333","-0.22","-0.19","12"
"13","0.5","2012-12-05","-0.2","-0.21","-0.19","12"
"13","0.5","2012-12-06","-0.21333","-0.22","-0.2","12"
"13","0.5","2012-12-07","-0.21917","-0.23","-0.21","12"
"13","0.5","2012-12-08","-0.21917","-0.23","-0.21","12"
"13","0.5","2012-12-09","-0.22333","-0.25","-0.21","12"
"13","0.5","2012-12-10","-0.24083","-0.25","-0.22","12"
"13","0.5","2012-12-11","-0.25417","-0.26","-0.25","12"
"13","0.5","2012-12-12","-0.25417","-0.27","-0.24","12"
"13","0.5","2012-12-13","-0.26333","-0.28","-0.25","12"
"13","0.5","2012-12-14","-0.27","-0.28","-0.26","12"
"13","0.5","2012-12-15","-0.2675","-0.28","-0.25","12"
"13","0.5","2012-12-16","-0.27333","-0.28","-0.26","12"
"13","0.5","2012-12-17","-0.26833","-0.28","-0.25","12"
"13","0.5","2012-12-18","-0.26333","-0.28","-0.25","12"
"13","0.5","2012-12-19","-0.26833","-0.28","-0.26","12"
"13","0.5","2012-12-20","-0.28083","-0.29","-0.27","12"
"13","0.5","2012-12-21","-0.2825","-0.29","-0.27","12"
"13","0.5","2012-12-22","-0.28583","-0.3","-0.27","12"
"13","0.5","2012-12-23","-0.29583","-0.31","-0.27","12"
"13","0.5","2012-12-24","-0.305","-0.32","-0.29","12"
"13","0.5","2012-12-25","-0.305","-0.32","-0.29","12"
"13","0.5","2012-12-26","-0.3075","-0.31","-0.3","12"
"13","0.5","2012-12-27","-0.30333","-0.31","-0.29","12"
"13","0.5","2012-12-28","-0.30083","-0.31","-0.29","12"
"13","0.5","2012-12-29","-0.315","-0.33","-0.3","12"
"13","0.5","2012-12-30","-0.3175","-0.33","-0.3","12"
"13","0.5","2012-12-31","-0.32417","-0.34","-0.31","12"
"13","0.5","2013-01-01","-0.33","-0.34","-0.32","12"
"13","0.5","2013-01-02","-0.32583","-0.34","-0.31","12"
"13","0.5","2013-01-03","-0.32333","-0.33","-0.31","12"
"13","0.5","2013-01-04","-0.30667","-0.32","-0.3","12"
"13","0.5","2013-01-05","-0.30917","-0.33","-0.3","12"
"13","0.5","2013-01-06","-0.30583","-0.32","-0.3","12"
"13","0.5","2013-01-07","-0.3075","-0.32","-0.3","12"
"13","0.5","2013-01-08","-0.32417","-0.34","-0.31","12"
"13","0.5","2013-01-09","-0.3325","-0.34","-0.33","12"
"13","0.5","2013-01-10","-0.33","-0.34","-0.32","12"
"13","0.5","2013-01-11","-0.32917","-0.33","-0.32","12"
"13","0.5","2013-01-12","-0.32583","-0.33","-0.31","12"
"13","0.5","2013-01-13","-0.32167","-0.34","-0.31","12"
"13","0.5","2013-01-14","-0.31917","-0.34","-0.3","12"
"13","0.5","2013-01-15","-0.31583","-0.33","-0.31","12"
"13","0.5","2013-01-16","-0.32083","-0.34","-0.31","12"
"13","0.5","2013-01-17","-0.32583","-0.33","-0.31","12"
"13","0.5","2013-01-18","-0.32583","-0.34","-0.31","12"
"13","0.5","2013-01-19","-0.32833","-0.34","-0.32","12"
"13","0.5","2013-01-20","-0.32667","-0.33","-0.31","12"
"13","0.5","2013-01-21","-0.335","-0.34","-0.33","12"
"13","0.5","2013-01-22","-0.33667","-0.34","-0.33","12"
"13","0.5","2013-01-23","-0.34333","-0.35","-0.33","12"
"13","0.5","2013-01-24","-0.345","-0.36","-0.34","12"
"13","0.5","2013-01-25","-0.34083","-0.35","-0.33","12"
"13","0.5","2013-01-26","-0.34417","-0.36","-0.33","12"
"13","0.5","2013-01-27","-0.34917","-0.36","-0.34","12"
"13","0.5","2013-01-28","-0.35917","-0.36","-0.35","12"
"13","0.5","2013-01-29","-0.365","-0.38","-0.36","12"
"13","0.5","2013-01-30","-0.36333","-0.37","-0.36","12"
"13","0.5","2013-01-31","-0.36583","-0.38","-0.36","12"
"13","0.5","2013-02-01","-0.36667","-0.38","-0.36","12"
"13","0.5","2013-02-02","-0.36917","-0.38","-0.36","12"
"13","0.5","2013-02-03","-0.37","-0.38","-0.36","12"
"13","0.5","2013-02-04","-0.38417","-0.39","-0.38","12"
"13","0.5","2013-02-05","-0.385","-0.39","-0.38","12"
"13","0.5","2013-02-06","-0.39","-0.4","-0.38","12"
"13","0.5","2013-02-07","-0.4125","-0.43","-0.4","12"
"13","0.5","2013-02-08","-0.41917","-0.43","-0.41","12"
"13","0.5","2013-02-09","-0.405","-0.42","-0.39","12"
"13","0.5","2013-02-10","-0.41833","-0.43","-0.41","12"
"13","0.5","2013-02-11","-0.435","-0.45","-0.41","12"
"13","0.5","2013-02-12","-0.42583","-0.44","-0.42","12"
"13","0.5","2013-02-13","-0.425","-0.44","-0.42","12"
"13","0.5","2013-02-14","-0.42417","-0.43","-0.42","12"
"13","0.5","2013-02-15","-0.435","-0.45","-0.42","12"
"13","0.5","2013-02-16","-0.445","-0.46","-0.44","12"
"13","0.5","2013-02-17","-0.46417","-0.47","-0.45","12"
"13","0.5","2013-02-18","-0.47167","-0.48","-0.46","12"
"13","0.5","2013-02-19","-0.4725","-0.48","-0.47","12"
"13","0.5","2013-02-20","-0.48333","-0.49","-0.47","12"
"13","0.5","2013-02-21","-0.49333","-0.5","-0.48","12"
"13","0.5","2013-02-22","-0.49333","-0.51","-0.48","12"
"13","0.5","2013-02-23","-0.4925","-0.5","-0.48","12"
"13","0.5","2013-02-24","-0.4975","-0.51","-0.49","12"
"13","0.5","2013-02-25","-0.5275","-0.54","-0.51","12"
"13","0.5","2013-02-26","-0.5275","-0.54","-0.52","12"
"13","0.5","2013-02-27","-0.535","-0.54","-0.53","12"
"13","0.5","2013-02-28","-0.53833","-0.55","-0.52","12"
"13","0.5","2013-03-01","-0.55167","-0.56","-0.55","12"
"13","0.5","2013-03-02","-0.555","-0.57","-0.54","12"
"13","0.5","2013-03-03","-0.57333","-0.58","-0.56","12"
"13","0.5","2013-03-04","-0.56333","-0.58","-0.55","12"
"13","0.5","2013-03-05","-0.56583","-0.58","-0.56","12"
"13","0.5","2013-03-06","-0.58","-0.59","-0.56","12"
"13","0.5","2013-03-07","-0.58167","-0.59","-0.58","12"
"13","0.5","2013-03-08","-0.59167","-0.6","-0.58","12"
"13","0.5","2013-03-09","-0.5925","-0.61","-0.58","12"
"13","0.5","2013-03-10","-0.61333","-0.64","-0.6","12"
"13","0.5","2013-03-11","-0.635","-0.64","-0.63","12"
"13","0.5","2013-03-12","-0.62083","-0.64","-0.61","12"
"13","0.5","2013-03-13","-0.63833","-0.65","-0.62","12"
"13","0.5","2013-03-14","-0.645","-0.66","-0.64","12"
"13","0.5","2013-03-15","-0.65417","-0.66","-0.64","12"
"13","0.5","2013-03-16","-0.64917","-0.66","-0.64","12"
"13","0.5","2013-03-17","-0.66167","-0.67","-0.65","12"
"13","0.5","2013-03-18","-0.67333","-0.68","-0.66","12"
"13","0.5","2013-03-19","-0.6875","-0.7","-0.68","12"
"13","0.5","2013-03-20","-0.69583","-0.71","-0.69","12"
"13","0.5","2013-03-21","-0.6925","-0.7","-0.68","12"
"12","10.93","2013-05-11","-0.39","-0.39","-0.39","1"
"13","0.5","2013-03-22","-0.70167","-0.71","-0.69","12"
"13","0.5","2013-03-23","-0.69833","-0.71","-0.68","12"
"13","0.5","2013-03-24","-0.72","-0.73","-0.71","12"
"13","0.5","2013-03-25","-0.73333","-0.75","-0.72","12"
"13","0.5","2013-03-26","-0.74667","-0.75","-0.73","12"
"13","0.5","2013-03-27","-0.7625","-0.77","-0.76","12"
"13","0.5","2013-03-28","-0.7625","-0.77","-0.75","12"
"13","0.5","2013-03-29","-0.76","-0.78","-0.75","12"
"13","0.5","2013-03-30","-0.76833","-0.78","-0.76","12"
"13","0.5","2013-03-31","-0.78","-0.79","-0.77","12"
"13","0.5","2013-04-01","-0.7675","-0.79","-0.76","12"
"13","0.5","2013-04-02","-0.80167","-0.82","-0.78","12"
"13","0.5","2013-04-03","-0.80833","-0.83","-0.8","12"
"13","0.5","2013-04-04","-0.81","-0.82","-0.8","12"
"13","0.5","2013-04-05","-0.80667","-0.82","-0.79","12"
"13","0.5","2013-04-06","-0.81583","-0.83","-0.8","12"
"13","0.5","2013-04-07","-0.8275","-0.84","-0.81","12"
"13","0.5","2013-04-08","-0.83917","-0.85","-0.83","12"
"13","0.5","2013-04-09","-0.85917","-0.87","-0.85","12"
"13","0.5","2013-04-10","-0.86833","-0.88","-0.86","12"
"13","0.5","2013-04-11","-0.87083","-0.88","-0.86","12"
"13","0.5","2013-04-12","-0.87333","-0.88","-0.86","12"
"13","0.5","2013-04-13","-0.88083","-0.89","-0.87","12"
"13","0.5","2013-04-14","-0.88","-0.89","-0.87","12"
"13","0.5","2013-04-15","-0.89083","-0.9","-0.88","12"
"13","0.5","2013-04-16","-0.91417","-0.92","-0.9","12"
"13","0.5","2013-04-17","-0.91333","-0.92","-0.9","12"
"13","0.5","2013-04-18","-0.88167","-0.9","-0.84","12"
"13","0.5","2013-04-19","-0.715","-0.83","-0.66","12"
"13","0.5","2013-04-20","-0.68083","-0.71","-0.65","12"
"13","0.5","2013-04-21","-0.73167","-0.77","-0.69","12"
"13","0.5","2013-04-22","-0.76833","-0.78","-0.75","12"
"13","0.5","2013-04-23","-0.78333","-0.81","-0.76","12"
"13","0.5","2013-04-24","-0.81167","-0.83","-0.79","12"
"13","0.5","2013-04-25","-0.75","-0.82","-0.29","12"
"13","0.5","2013-04-26","-0.54333","-0.66","-0.37","12"
"13","0.5","2013-04-27","-0.64","-0.65","-0.62","12"
"13","0.5","2013-04-28","-0.665","-0.69","-0.64","12"
"13","0.5","2013-04-29","-0.69583","-0.71","-0.68","12"
"13","0.5","2013-04-30","-0.6975","-0.72","-0.68","12"
"13","0.5","2013-05-01","-0.66417","-0.7","-0.64","12"
"13","0.5","2013-05-02","-0.61917","-0.69","-0.38","12"
"13","0.5","2013-05-03","-0.34583","-0.42","-0.31","12"
"13","0.5","2013-05-04","-0.33167","-0.36","-0.31","12"
"13","0.5","2013-05-05","-0.40583","-0.44","-0.37","12"
"13","0.5","2013-05-06","-0.43667","-0.47","-0.41","12"
"13","0.5","2013-05-07","-0.4825","-0.5","-0.47","12"
"13","0.5","2013-05-08","-0.5125","-0.54","-0.49","12"
"13","0.5","2013-05-09","-0.31583","-0.54","-0.18","12"
"13","0.5","2013-05-10","-0.21583","-0.3","-0.15","12"
"13","0.5","2013-05-11","-0.11417","-0.14","-0.1","12"
"13","0.5","2013-05-12","-0.04583","-0.11","-0.01","12"
"13","0.5","2013-05-13","-0.00167","-0.02","0.01","12"
"13","0.5","2013-05-14","0.00333","0","0.01","12"
"13","0.5","2013-05-15","-0.01833","-0.03","0","12"
"13","0.5","2013-05-16","-0.03167","-0.05","-0.02","12"
"13","0.5","2013-05-17","-0.0475","-0.06","-0.03","12"
"13","0.5","2013-05-18","-0.06833","-0.08","-0.05","12"
"13","0.5","2013-05-19","-0.06583","-0.08","-0.06","12"
"13","0.5","2013-05-20","-0.0475","-0.07","-0.04","12"
"13","0.5","2013-05-21","-0.01833","-0.03","-0.01","12"
"13","0.5","2013-05-22","-0.015","-0.02","0","12"
"13","0.5","2013-05-23","0","0","0","12"
"13","0.5","2013-05-24","-0.00417","-0.02","0.01","12"
"13","0.5","2013-05-25","-0.00667","-0.02","0","12"
"13","0.5","2013-05-26","-0.01083","-0.02","0","12"
"13","0.5","2013-05-27","-0.01917","-0.03","-0.01","12"
"13","0.5","2013-05-28","-0.0125","-0.02","0","12"
"13","0.5","2013-05-29","-0.01583","-0.03","0","12"
"13","0.5","2013-05-30","-0.0375","-0.05","-0.03","12"
"13","0.5","2013-05-31","-0.05","-0.06","-0.03","12"
"13","0.5","2013-06-01","-0.055","-0.07","-0.04","12"
"13","0.5","2013-06-02","-0.0675","-0.08","-0.06","12"
"13","0.5","2013-06-03","-0.0675","-0.08","-0.05","12"
"13","0.5","2013-06-04","-0.07667","-0.08","-0.06","12"
"13","0.5","2013-06-05","-0.07917","-0.09","-0.06","12"
"13","0.5","2013-06-06","-0.105","-0.12","-0.09","12"
"13","0.5","2013-06-07","-0.10083","-0.11","-0.09","12"
"13","0.5","2013-06-08","-0.10167","-0.11","-0.09","12"
"13","0.5","2013-06-09","-0.10667","-0.11","-0.09","12"
"13","0.5","2013-06-10","-0.08","-0.11","-0.05","12"
"13","0.5","2013-06-11","-0.03417","-0.05","-0.02","12"
"13","0.5","2013-06-12","-0.02","-0.03","0","12"
"13","0.5","2013-06-13","-0.01083","-0.02","0","12"
"13","0.5","2013-06-14","0.02333","0","0.04","12"
"13","0.5","2013-06-15","0.025","0.01","0.03","12"
"13","0.5","2013-06-16","0.02667","0.01","0.03","12"
"13","0.5","2013-06-17","0.03917","0.03","0.05","12"
"13","0.5","2013-06-18","0.0525","0.04","0.06","12"
"13","0.5","2013-06-19","0.05667","0.05","0.06","12"
"13","0.5","2013-06-20","0.06083","0.05","0.07","12"
"13","0.5","2013-06-21","0.06333","0.05","0.07","12"
"13","0.5","2013-06-22","0.06917","0.06","0.08","12"
"13","0.5","2013-06-23","0.07083","0.06","0.08","12"
"13","0.5","2013-06-24","0.075","0.06","0.08","12"
"13","0.5","2013-06-25","0.0775","0.06","0.09","12"
"13","0.5","2013-06-26","0.07583","0.06","0.08","12"
"13","0.5","2013-06-27","0.07417","0.07","0.08","12"
"13","0.5","2013-06-28","0.07417","0.06","0.08","12"
"13","0.5","2013-06-29","0.07417","0.06","0.09","12"
"13","0.5","2013-06-30","0.07917","0.07","0.09","12"
"13","0.5","2013-07-01","0.06917","0.06","0.08","12"
"13","0.5","2013-07-02","0.07083","0.06","0.09","12"
"13","0.5","2013-07-03","0.07667","0.06","0.09","12"
"13","0.5","2013-07-04","0.0725","0.06","0.09","12"
"13","0.5","2013-07-05","0.07333","0.05","0.09","12"
"13","0.5","2013-07-06","0.0675","0.05","0.08","12"
"13","0.5","2013-07-07","0.07583","0.07","0.08","12"
"13","0.5","2013-07-08","0.07667","0.07","0.08","12"
"13","0.5","2013-07-09","0.07833","0.07","0.09","12"
"13","0.5","2013-07-10","0.07583","0.06","0.09","12"
"13","0.5","2013-07-11","0.07167","0.06","0.08","12"
"13","0.5","2013-07-12","0.07583","0.06","0.09","12"
"13","0.5","2013-07-13","0.075","0.07","0.08","12"
"13","0.5","2013-07-14","0.075","0.06","0.09","12"
"13","0.5","2013-07-15","0.07667","0.07","0.09","12"
"13","0.5","2013-07-16","0.08083","0.07","0.09","12"
"13","0.5","2013-07-17","0.075","0.06","0.09","12"
"13","0.5","2013-07-18","0.0725","0.06","0.09","12"
"13","0.5","2013-07-19","0.08083","0.07","0.09","12"
"13","0.5","2013-07-20","0.07917","0.07","0.09","12"
"13","0.5","2013-07-21","0.07917","0.07","0.09","12"
"13","0.5","2013-07-22","0.08","0.08","0.08","12"
"13","0.5","2013-07-23","0.07667","0.07","0.09","12"
"13","0.5","2013-07-24","0.07583","0.06","0.09","12"
"13","0.5","2013-07-25","0.0725","0.06","0.09","12"
"13","0.5","2013-07-26","0.07667","0.06","0.09","12"
"13","0.5","2013-07-27","0.07083","0.06","0.08","12"
"13","0.5","2013-07-28","0.06667","0.06","0.07","12"
"13","0.5","2013-07-29","0.07833","0.06","0.09","12"
"13","0.5","2013-07-30","0.07","0.06","0.08","12"
"13","0.5","2013-07-31","0.06917","0.06","0.08","12"
"13","0.5","2013-08-01","0.06833","0.06","0.08","12"
"13","0.5","2013-08-02","0.07167","0.06","0.08","12"
"13","0.5","2013-08-03","0.07667","0.06","0.09","12"
"13","0.5","2013-08-04","0.08083","0.07","0.09","12"
"13","0.5","2013-08-05","0.07917","0.07","0.09","12"
"13","0.5","2013-08-06","0.07917","0.07","0.09","12"
"13","0.5","2013-08-07","0.08167","0.08","0.09","12"
"13","0.5","2013-08-08","0.0775","0.07","0.08","12"
"13","0.5","2013-08-09","0.07833","0.07","0.08","12"
"13","0.5","2013-08-10","0.07333","0.06","0.09","12"
"13","0.5","2013-08-11","0.07167","0.06","0.08","12"
"13","0.5","2013-08-12","0.0725","0.06","0.08","12"
"13","0.5","2013-08-13","0.07833","0.06","0.09","12"
"13","0.5","2013-08-14","0.08167","0.06","0.11","12"
"13","0.5","2013-08-15","0.1025","0.07","0.14","12"
"13","0.5","2013-08-16","0.13333","0.08","0.17","12"
"13","0.5","2013-08-17","0.18","0.11","0.26","12"
"13","0.5","2013-08-18","0.26583","0.18","0.37","12"
"13","0.5","2013-08-19","0.33","0.29","0.4","12"
"13","0.5","2013-08-20","0.25667","0.11","0.43","12"
"13","0.5","2013-08-21","0.33083","0.18","0.52","12"
"13","0.5","2013-08-22","0.48583","0.33","0.64","12"
"13","0.5","2013-08-23","0.69583","0.59","0.85","12"
"13","0.5","2013-08-24","0.72917","0.66","0.84","12"
"13","0.5","2013-08-25","0.5","0.44","0.64","12"
"13","0.5","2013-08-26","0.42083","0.21","0.57","12"
"13","0.5","2013-08-27","0.55583","0.48","0.63","12"
"13","0.5","2013-08-28","0.56833","0.46","0.71","12"
"13","0.5","2013-08-29","0.80833","0.66","1.04","12"
"13","0.5","2013-08-30","1.11833","0.92","1.39","12"
"13","0.5","2013-08-31","1.48417","1.23","1.8","12"
"13","0.5","2013-09-01","1.86417","1.69","2.03","12"
"13","0.5","2013-09-02","1.9525","1.88","2.02","12"
"13","0.5","2013-09-03","2.135","2","2.44","12"
"13","0.5","2013-09-04","2.61167","2.36","2.99","12"
"13","0.5","2013-09-05","3.18","3.01","3.47","12"
"13","0.5","2013-09-06","3.54583","3.38","3.76","12"
"13","0.5","2013-09-07","3.6275","3.5","3.81","12"
"13","0.5","2013-09-08","3.34833","3.04","3.53","12"
"13","0.5","2013-09-09","2.7775","2.67","2.99","12"
"13","0.5","2013-09-10","2.33333","1.97","2.57","12"
"13","0.5","2013-09-11","1.6875","1.42","1.95","12"
"13","0.5","2013-09-12","1.1575","0.91","1.33","12"
"13","0.5","2013-09-13","0.75083","0.25","0.93","12"
"13","0.5","2013-09-14","0.95167","0.73","1.3","12"
"13","0.5","2013-09-15","1.315","1.22","1.38","12"
"13","0.5","2013-09-16","0.9475","0.67","1.19","12"
"13","0.5","2013-09-17","0.27167","-0.02","0.37","12"
"13","0.5","2013-09-18","0.31","0.27","0.36","12"
"13","0.5","2013-09-19","0.25167","0.22","0.28","12"
"13","0.5","2013-09-20","0.1975","0.16","0.23","12"
"13","0.5","2013-09-21","0.1675","0.11","0.24","12"
"13","0.5","2013-09-22","0.13583","0.04","0.21","12"
"13","0.5","2013-09-23","0.14917","0.09","0.22","12"
"13","0.5","2013-09-24","0.13917","0.02","0.22","12"
"13","0.5","2013-09-25","0.21083","0.13","0.31","12"
"13","0.5","2013-09-26","0.41833","0.27","0.58","12"
"13","0.5","2013-09-27","0.78583","0.55","1.15","12"
"13","0.5","2013-09-28","1.10667","0.91","1.41","12"
"13","0.5","2013-09-29","1.38917","1.3","1.5","12"
"13","0.5","2013-09-30","1.38917","1.33","1.45","12"
"13","0.5","2013-10-01","1.46333","1.39","1.58","12"
"13","0.5","2013-10-02","1.55417","1.43","1.68","12"
"13","0.5","2013-10-03","1.79167","1.63","2.06","12"
"13","0.5","2013-10-04","2.215","2.03","2.42","12"
"13","0.5","2013-10-05","2.325","2.19","2.4","12"
"13","0.5","2013-10-06","1.93417","1.83","2.19","12"
"13","0.5","2013-10-07","1.80083","1.58","1.87","12"
"13","0.5","2013-10-08","1.82417","1.75","1.87","12"
"13","0.5","2013-10-09","1.7975","1.76","1.86","12"
"13","0.5","2013-10-10","1.155","0.03","1.77","12"
"13","0.5","2013-10-11","-0.34417","-0.87","0.01","12"
"13","0.5","2013-10-12","0.09833","-0.38","0.36","12"
"13","0.5","2013-10-13","0.31833","0.23","0.4","12"
"13","0.5","2013-10-14","0.335","0.22","0.39","12"
"13","0.5","2013-10-15","0.21417","0.17","0.24","12"
"13","0.5","2013-10-16","0.16583","0.09","0.23","12"
"13","0.5","2013-10-17","0.1275","0.09","0.16","12"
"13","0.5","2013-10-18","0.06583","0.02","0.11","12"
"13","0.5","2013-10-19","0.10417","0.09","0.11","12"
"13","0.5","2013-10-20","0.09417","0.02","0.12","12"
"13","0.5","2013-10-21","0.05917","0.02","0.09","12"
"13","0.5","2013-10-22","0.07583","0.02","0.14","12"
"13","0.5","2013-10-23","0.10667","0.08","0.14","12"
"13","0.5","2013-10-24","-0.01583","-0.2","0.07","12"
"13","0.5","2013-10-25","0.04833","-0.11","0.18","12"
"13","0.5","2013-10-26","0.10583","0.08","0.14","12"
"13","0.5","2013-10-27","0.12667","0.07","0.17","12"
"13","0.5","2013-10-28","0.0875","0.03","0.14","12"
"13","0.5","2013-10-29","-0.00917","-0.11","0.04","12"
"13","0.5","2013-10-30","-0.25583","-0.56","-0.06","12"
"13","0.5","2013-10-31","-0.03","-0.14","0.04","12"
"13","0.5","2013-11-01","-0.06167","-0.13","-0.01","12"
"13","0.5","2013-11-02","-0.02583","-0.11","0.05","12"
"13","0.5","2013-11-03","0.03083","0.02","0.05","12"
"13","0.5","2013-11-04","0.03917","0.03","0.06","12"
"13","0.5","2013-11-05","0.05417","0.04","0.07","12"
"13","0.5","2013-11-06","0.04917","0.03","0.06","12"
"13","0.5","2013-11-07","0.02417","0.01","0.04","12"
"13","0.5","2013-11-08","0.0375","0.02","0.06","12"
"13","0.5","2013-11-09","0.0575","0.05","0.07","12"
"13","0.5","2013-11-10","0.05917","0.04","0.07","12"
"13","0.5","2013-11-11","0.065","0.03","0.08","12"
"13","0.5","2013-11-12","0.03667","0.02","0.06","12"
"13","0.5","2013-11-13","0.03667","0.01","0.07","12"
"13","0.5","2013-11-14","0.03833","0.02","0.06","12"
"13","0.5","2013-11-15","0.05333","0.04","0.06","12"
"13","0.5","2013-11-16","0.035","0.02","0.05","12"
"13","0.5","2013-11-17","0.0275","0.02","0.05","12"
"13","0.5","2013-11-18","0.03","0.01","0.05","12"
"13","0.5","2013-11-19","0.03","0.01","0.04","12"
"13","0.5","2013-11-20","0.0475","0.04","0.06","12"
"13","0.5","2013-11-21","0.05","0.04","0.06","12"
"13","0.5","2013-11-22","0.05917","0.04","0.07","12"
"13","0.5","2013-11-23","0.04","0.02","0.06","12"
"13","0.5","2013-11-24","0.03333","0.01","0.06","12"
"13","0.5","2013-11-25","0.04833","0.04","0.06","12"
"13","0.5","2013-11-26","0.03917","0.03","0.05","12"
"13","0.5","2013-11-27","0.02833","0.01","0.06","12"
"13","0.5","2013-11-28","0.03","0.02","0.06","12"
"13","0.5","2013-11-29","0.02167","-0.02","0.04","12"
"13","0.5","2013-11-30","0.0275","0","0.04","12"
"13","0.5","2013-12-01","0.03167","0.02","0.04","12"
"13","0.5","2013-12-02","0.01","0","0.04","12"
"13","0.5","2013-12-03","-0.01583","-0.04","0.02","12"
"13","0.5","2013-12-04","0.02333","0","0.04","12"
"13","0.5","2013-12-05","0.02167","0","0.04","12"
"13","0.5","2013-12-06","0.02833","0.01","0.05","12"
"13","0.5","2013-12-07","0.025","0","0.06","12"
"13","0.5","2013-12-08","0.01583","-0.01","0.04","12"
"13","0.5","2013-12-09","0.00917","0","0.03","12"
"13","0.5","2013-12-10","-0.07167","-0.11","-0.01","12"
"13","0.5","2013-12-11","-0.06667","-0.1","-0.03","12"
"13","0.5","2013-12-12","-0.05833","-0.08","-0.03","12"
"13","0.5","2013-12-13","-0.01917","-0.03","-0.01","12"
"13","0.5","2013-12-14","-0.00583","-0.02","0","12"
"13","0.5","2013-12-15","-0.01917","-0.07","0.01","12"
"13","0.5","2013-12-16","-0.07333","-0.14","-0.02","12"
"13","0.5","2013-12-17","-0.10583","-0.14","-0.06","12"
"13","0.5","2013-12-18","-0.0925","-0.11","-0.04","12"
"13","0.5","2013-12-19","-0.07667","-0.12","0","12"
"13","0.5","2013-12-20","-0.03333","-0.1","-0.01","12"
"13","0.5","2013-12-21","-0.08417","-0.11","-0.05","12"
"13","0.5","2013-12-22","-0.065","-0.11","-0.03","12"
"13","0.5","2013-12-23","-0.06083","-0.11","-0.03","12"
"13","0.5","2013-12-24","-0.1","-0.16","-0.03","12"
"13","0.5","2013-12-25","-0.02083","-0.03","0","12"
"13","0.5","2013-12-26","-0.01083","-0.03","0","12"
"13","0.5","2013-12-27","-0.03833","-0.08","-0.01","12"
"13","0.5","2013-12-28","-0.09583","-0.11","-0.04","12"
"13","0.5","2013-12-29","-0.03583","-0.05","-0.02","12"
"13","0.5","2013-12-30","-0.02417","-0.04","0","12"
"13","0.5","2013-12-31","-0.0425","-0.08","-0.02","12"
"13","0.5","2014-01-01","-0.06083","-0.1","-0.04","12"
"13","0.5","2014-01-02","-0.075","-0.1","-0.05","12"
"13","0.5","2014-01-03","-0.07167","-0.11","-0.06","12"
"13","0.5","2014-01-04","-0.08","-0.11","-0.06","12"
"13","0.5","2014-01-05","-0.06167","-0.11","-0.05","12"
"13","0.5","2014-01-06","-0.08333","-0.1","-0.06","12"
"13","0.5","2014-01-07","-0.0975","-0.11","-0.08","12"
"13","0.5","2014-01-08","-0.10333","-0.13","-0.09","12"
"13","0.5","2014-01-09","-0.0825","-0.11","-0.06","12"
"13","0.5","2014-01-10","-0.06917","-0.1","-0.06","12"
"13","0.5","2014-01-11","-0.09417","-0.12","-0.06","12"
"13","0.5","2014-01-12","-0.09083","-0.11","-0.06","12"
"13","0.5","2014-01-13","-0.10333","-0.11","-0.09","12"
"13","0.5","2014-01-14","-0.09083","-0.12","-0.07","12"
"13","0.5","2014-01-15","-0.08917","-0.11","-0.07","12"
"13","0.5","2014-01-16","-0.10583","-0.11","-0.1","12"
"13","0.5","2014-01-17","-0.10417","-0.12","-0.1","12"
"13","0.5","2014-01-18","-0.10333","-0.11","-0.1","12"
"13","0.5","2014-01-19","-0.10083","-0.11","-0.09","12"
"13","0.5","2014-01-20","-0.09917","-0.11","-0.09","12"
"13","0.5","2014-01-21","-0.09917","-0.12","-0.08","12"
"13","0.5","2014-01-22","-0.10417","-0.12","-0.09","12"
"13","0.5","2014-01-23","-0.10167","-0.11","-0.08","12"
"13","0.5","2014-01-24","-0.10583","-0.11","-0.1","12"
"13","0.5","2014-01-25","-0.09917","-0.11","-0.09","12"
"13","0.5","2014-01-26","-0.1025","-0.11","-0.09","12"
"13","0.5","2014-01-27","-0.10083","-0.11","-0.1","12"
"13","0.5","2014-01-28","-0.10083","-0.11","-0.09","12"
"13","0.5","2014-01-29","-0.10417","-0.11","-0.1","12"
"13","0.5","2014-01-30","-0.105","-0.13","-0.08","12"
"13","0.5","2014-01-31","-0.1025","-0.12","-0.09","12"
"13","0.5","2014-02-01","-0.12083","-0.16","-0.1","12"
"13","0.5","2014-02-02","-0.10667","-0.12","-0.1","12"
"13","0.5","2014-02-03","-0.105","-0.11","-0.1","12"
"13","0.5","2014-02-04","-0.10667","-0.13","-0.1","12"
"13","0.5","2014-02-05","-0.12333","-0.15","-0.1","12"
"13","0.5","2014-02-06","-0.11333","-0.15","-0.1","12"
"13","0.5","2014-02-07","-0.13333","-0.17","-0.11","12"
"13","0.5","2014-02-08","-0.13","-0.16","-0.1","12"
"13","0.5","2014-02-09","-0.11167","-0.14","-0.1","12"
"13","0.5","2014-02-10","-0.14083","-0.17","-0.12","12"
"13","0.5","2014-02-11","-0.13333","-0.14","-0.12","12"
"13","0.5","2014-02-12","-0.1325","-0.14","-0.12","12"
"13","0.5","2014-02-13","-0.12083","-0.14","-0.1","12"
"13","0.5","2014-02-14","-0.12667","-0.15","-0.1","12"
"13","0.5","2014-02-15","-0.15083","-0.18","-0.13","12"
"13","0.5","2014-02-16","-0.14417","-0.16","-0.14","12"
"13","0.5","2014-02-17","-0.14583","-0.16","-0.13","12"
"13","0.5","2014-02-18","-0.16083","-0.17","-0.15","12"
"13","0.5","2014-02-19","-0.1625","-0.18","-0.15","12"
"13","0.5","2014-02-20","-0.155","-0.16","-0.14","12"
"13","0.5","2014-02-21","-0.155","-0.17","-0.14","12"
"13","0.5","2014-02-22","-0.1575","-0.16","-0.14","12"
"13","0.5","2014-02-23","-0.1575","-0.17","-0.14","12"
"13","0.5","2014-02-24","-0.1625","-0.17","-0.14","12"
"13","0.5","2014-02-25","-0.16583","-0.18","-0.16","12"
"13","0.5","2014-02-26","-0.17417","-0.19","-0.16","12"
"13","0.5","2014-02-27","-0.165","-0.2","-0.14","12"
"13","0.5","2014-02-28","-0.17833","-0.2","-0.16","12"
"13","0.5","2014-03-01","-0.1725","-0.18","-0.17","12"
"13","0.5","2014-03-02","-0.17583","-0.2","-0.15","12"
"13","0.5","2014-03-03","-0.19167","-0.21","-0.17","12"
"13","0.5","2014-03-04","-0.18","-0.19","-0.17","12"
"13","0.5","2014-03-05","-0.18","-0.19","-0.17","12"
"13","0.5","2014-03-06","-0.185","-0.2","-0.17","12"
"13","0.5","2014-03-07","-0.18917","-0.2","-0.17","12"
"13","0.5","2014-03-08","-0.19917","-0.25","-0.17","12"
"13","0.5","2014-03-09","-0.19667","-0.21","-0.19","12"
"13","0.5","2014-03-10","-0.2025","-0.22","-0.19","12"
"13","0.5","2014-03-11","-0.20583","-0.23","-0.2","12"
"13","0.5","2014-03-12","-0.20917","-0.24","-0.19","12"
"13","0.5","2014-03-13","-0.21917","-0.23","-0.21","12"
"13","0.5","2014-03-14","-0.21667","-0.22","-0.21","12"
"13","0.5","2014-03-15","-0.20583","-0.22","-0.19","12"
"13","0.5","2014-03-16","-0.19833","-0.21","-0.19","12"
"13","0.5","2014-03-17","-0.21083","-0.25","-0.19","12"
"13","0.5","2014-03-18","-0.24833","-0.26","-0.22","12"
"13","0.5","2014-03-19","-0.22","-0.23","-0.2","12"
"13","0.5","2014-03-20","-0.24833","-0.27","-0.22","12"
"13","0.5","2014-03-21","-0.26083","-0.28","-0.25","12"
"13","0.5","2014-03-22","-0.25583","-0.27","-0.24","12"
"13","0.5","2014-03-23","-0.22833","-0.24","-0.22","12"
"13","0.5","2014-03-24","-0.22333","-0.23","-0.22","12"
"13","0.5","2014-03-25","-0.22583","-0.24","-0.22","12"
"13","0.5","2014-03-26","-0.23167","-0.24","-0.22","12"
"13","0.5","2014-03-27","-0.23","-0.24","-0.22","12"
"13","0.5","2014-03-28","-0.24833","-0.27","-0.23","12"
"13","0.5","2014-03-29","-0.26333","-0.27","-0.25","12"
"13","0.5","2014-03-30","-0.2625","-0.27","-0.25","12"
"13","0.5","2014-03-31","-0.26333","-0.27","-0.25","12"
"13","0.5","2014-04-01","-0.26417","-0.27","-0.26","12"
"13","0.5","2014-04-02","-0.2675","-0.28","-0.24","12"
"13","0.5","2014-04-03","-0.26583","-0.28","-0.25","12"
"13","0.5","2014-04-04","-0.26833","-0.28","-0.26","12"
"13","0.5","2014-04-05","-0.27","-0.27","-0.27","12"
"13","0.5","2014-04-06","-0.26833","-0.28","-0.26","12"
"13","0.5","2014-04-07","-0.26","-0.28","-0.25","12"
"13","0.5","2014-04-08","-0.265","-0.28","-0.25","12"
"13","0.5","2014-04-09","-0.27083","-0.28","-0.26","12"
"13","0.5","2014-04-10","-0.2725","-0.28","-0.27","12"
"13","0.5","2014-04-11","-0.26667","-0.28","-0.24","12"
"13","0.5","2014-04-12","-0.2625","-0.28","-0.25","12"
"13","0.5","2014-04-13","-0.27167","-0.29","-0.25","12"
"13","0.5","2014-04-14","-0.26333","-0.28","-0.23","12"
"13","0.5","2014-04-15","-0.27167","-0.28","-0.25","12"
"13","0.5","2014-04-16","-0.2725","-0.28","-0.26","12"
"13","0.5","2014-04-17","-0.27167","-0.28","-0.25","12"
"13","0.5","2014-04-18","-0.27667","-0.28","-0.27","12"
"13","0.5","2014-04-19","-0.27","-0.28","-0.26","12"
"13","0.5","2014-04-20","-0.275","-0.28","-0.27","12"
"13","0.5","2014-04-21","-0.27083","-0.28","-0.25","12"
"13","0.5","2014-04-22","-0.27","-0.28","-0.26","12"
"13","0.5","2014-04-23","-0.275","-0.29","-0.26","12"
"13","0.5","2014-04-24","-0.275","-0.28","-0.26","12"
"13","0.5","2014-04-25","-0.275","-0.28","-0.27","12"
"13","0.5","2014-04-26","-0.27833","-0.3","-0.26","12"
"13","0.5","2014-04-27","-0.27083","-0.28","-0.26","12"
"13","0.5","2014-04-28","-0.26917","-0.27","-0.26","12"
"13","0.5","2014-04-29","-0.26917","-0.28","-0.26","12"
"13","0.5","2014-04-30","-0.26833","-0.28","-0.26","12"
"13","0.5","2014-05-01","-0.26417","-0.27","-0.25","12"
"13","0.5","2014-05-02","-0.26833","-0.28","-0.25","12"
"13","0.5","2014-05-03","-0.265","-0.27","-0.25","12"
"13","0.5","2014-05-04","-0.2575","-0.27","-0.24","12"
"13","0.5","2014-05-05","-0.2675","-0.27","-0.26","12"
"13","0.5","2014-05-06","-0.26667","-0.27","-0.25","12"
"13","0.5","2014-05-07","-0.26583","-0.28","-0.25","12"
"13","0.5","2014-05-08","-0.26083","-0.27","-0.24","12"
"13","0.5","2014-05-09","-0.25833","-0.27","-0.25","12"
"13","0.5","2014-05-10","-0.26167","-0.27","-0.25","12"
"13","0.5","2014-05-11","-0.2425","-0.25","-0.23","12"
"13","0.5","2014-05-12","-0.2375","-0.25","-0.22","12"
"13","0.5","2014-05-13","-0.23083","-0.24","-0.22","12"
"13","0.5","2014-05-14","-0.22583","-0.24","-0.22","12"
"13","0.5","2014-05-15","-0.225","-0.23","-0.22","12"
"13","0.5","2014-05-16","-0.22083","-0.23","-0.22","12"
"13","0.5","2014-05-17","-0.21917","-0.23","-0.21","12"
"13","0.5","2014-05-18","-0.2175","-0.22","-0.21","12"
"13","0.5","2014-05-19","-0.2175","-0.22","-0.21","12"
"13","0.5","2014-05-20","-0.21","-0.22","-0.2","12"
"13","0.5","2014-05-21","-0.21","-0.22","-0.19","12"
"13","0.5","2014-05-22","-0.1975","-0.21","-0.18","12"
"13","0.5","2014-05-23","-0.1275","-0.18","-0.1","12"
"13","0.5","2014-05-24","-0.105","-0.11","-0.09","12"
"13","0.5","2014-05-25","-0.10583","-0.11","-0.1","12"
"13","0.5","2014-05-26","-0.10167","-0.11","-0.09","12"
"13","0.5","2014-05-27","-0.1025","-0.12","-0.09","12"
"13","0.5","2014-05-28","-0.1025","-0.11","-0.09","12"
"13","0.5","2014-05-29","-0.10333","-0.11","-0.09","12"
"13","0.5","2014-05-30","-0.10583","-0.11","-0.09","12"
"13","0.5","2014-05-31","-0.10667","-0.11","-0.1","12"
"13","0.5","2014-06-01","-0.07833","-0.11","-0.06","12"
"13","0.5","2014-06-02","-0.0275","-0.05","-0.01","12"
"13","0.5","2014-06-03","-0.01417","-0.03","0","12"
"13","0.5","2014-06-04","-0.01917","-0.03","-0.01","12"
"13","0.5","2014-06-05","-0.015","-0.03","0.01","12"
"13","0.5","2014-06-06","-0.00167","-0.02","0.01","12"
"13","0.5","2014-06-07","0.035","0.01","0.08","12"
"13","0.5","2014-06-08","0.07167","0.06","0.08","12"
"13","0.5","2014-06-09","0.0725","0.06","0.08","12"
"13","0.5","2014-06-10","0.08","0.07","0.09","12"
"13","0.5","2014-06-11","0.0775","0.07","0.09","12"
"13","0.5","2014-06-12","0.07833","0.06","0.1","12"
"13","0.5","2014-06-13","0.08","0.07","0.09","12"
"13","0.5","2014-06-14","0.08083","0.07","0.11","12"
"13","0.5","2014-06-15","0.08167","0.07","0.09","12"
"13","0.5","2014-06-16","0.07833","0.06","0.09","12"
"13","0.5","2014-06-17","0.0775","0.07","0.09","12"
"13","0.5","2014-06-18","0.07333","0.06","0.09","12"
"13","0.5","2014-06-19","0.06917","0.06","0.08","12"
"13","0.5","2014-06-20","0.07","0.06","0.08","12"
"13","0.5","2014-06-21","0.0725","0.06","0.09","12"
"13","0.5","2014-06-22","0.075","0.06","0.08","12"
"13","0.5","2014-06-23","0.07417","0.06","0.09","12"
"13","0.5","2014-06-24","0.07333","0.06","0.09","12"
"13","0.5","2014-06-25","0.07333","0.07","0.08","12"
"13","0.5","2014-06-26","0.07333","0.06","0.08","12"
"13","0.5","2014-06-27","0.075","0.06","0.08","12"
"13","0.5","2014-06-28","0.07333","0.06","0.08","12"
"13","0.5","2014-06-29","0.0775","0.07","0.08","12"
"13","0.5","2014-06-30","0.0725","0.06","0.08","12"
"13","0.5","2014-07-01","0.07417","0.06","0.09","12"
"13","0.5","2014-07-02","0.07","0.06","0.08","12"
"13","0.5","2014-07-03","0.06917","0.06","0.08","12"
"13","0.5","2014-07-04","0.06917","0.06","0.08","12"
"13","0.5","2014-07-05","0.07","0.06","0.08","12"
"13","0.5","2014-07-06","0.07167","0.06","0.08","12"
"13","0.5","2014-07-07","0.07083","0.06","0.09","12"
"13","0.5","2014-07-08","0.07083","0.06","0.08","12"
"13","0.5","2014-07-09","0.06917","0.06","0.08","12"
"13","0.5","2014-07-10","0.07","0.06","0.08","12"
"13","0.5","2014-07-11","0.07417","0.06","0.08","12"
"13","0.5","2014-07-12","0.0725","0.06","0.08","12"
"13","0.5","2014-07-13","0.07","0.06","0.08","12"
"13","0.5","2014-07-14","0.06833","0.06","0.08","12"
"13","0.5","2014-07-15","0.07083","0.06","0.08","12"
"13","0.5","2014-07-16","0.06833","0.06","0.07","12"
"13","0.5","2014-07-17","0.07083","0.06","0.08","12"
"13","0.5","2014-07-18","0.07333","0.06","0.1","12"
"13","0.5","2014-07-19","0.07167","0.06","0.08","12"
"13","0.5","2014-07-20","0.0725","0.07","0.08","12"
"13","0.5","2014-07-21","0.06917","0.06","0.08","12"
"13","0.5","2014-07-22","0.07333","0.06","0.08","12"
"13","0.5","2014-07-23","0.07","0.06","0.08","12"
"13","0.5","2014-07-24","0.0725","0.06","0.08","12"
"13","0.5","2014-07-25","0.06917","0.06","0.08","12"
"13","0.5","2014-07-26","0.07833","0.06","0.09","12"
"13","0.5","2014-07-27","0.07417","0.06","0.08","12"
"13","0.5","2014-07-28","0.07167","0.06","0.08","12"
"13","0.5","2014-07-29","0.07","0.06","0.08","12"
"13","0.5","2014-07-30","0.07333","0.06","0.09","12"
"13","0.5","2014-07-31","0.07417","0.06","0.08","12"
"13","0.5","2014-08-01","0.07333","0.06","0.09","12"
"13","0.5","2014-08-02","0.07","0.06","0.08","12"
"13","0.5","2014-08-03","0.08","0.06","0.12","12"
"13","0.5","2014-08-04","0.095","0.07","0.11","12"
"13","0.5","2014-08-05","0.11833","0.09","0.17","12"
"13","0.5","2014-08-06","0.15083","0.07","0.22","12"
"13","0.5","2014-08-07","0.24667","0.13","0.42","12"
"13","0.5","2014-08-08","0.4375","0.29","0.69","12"
"13","0.5","2014-08-09","0.58667","0.43","0.72","12"
"13","0.5","2014-08-10","0.77","0.6","0.97","12"
"13","0.5","2014-08-11","1.09167","0.9","1.41","12"
"13","0.5","2014-08-12","0.93583","0.75","1.26","12"
"13","0.5","2014-08-13","1.16333","0.85","1.6","12"
"13","0.5","2014-08-14","0.54917","0.41","0.73","12"
"13","0.5","2014-08-15","0.33083","0.23","0.47","12"
"13","0.5","2014-08-16","0.15833","0.09","0.22","12"
"13","0.5","2014-08-17","0.2725","-0.02","0.72","12"
"13","0.5","2014-08-18","0.88917","0.6","1.23","12"
"13","0.5","2014-08-19","1.14667","0.95","1.33","12"
"13","0.5","2014-08-20","1.265","1.12","1.4","12"
"13","0.5","2014-08-21","1.2275","0.85","1.46","12"
"13","0.5","2014-08-22","1.33333","1","1.59","12"
"13","0.5","2014-08-23","1.40667","1.29","1.47","12"
"13","0.5","2014-08-24","1.14583","0.91","1.29","12"
"13","0.5","2014-08-25","1.28","1.07","1.56","12"
"13","0.5","2014-08-26","2.105","1.67","2.56","12"
"13","0.5","2014-08-27","1.88667","1.64","2.03","12"
"13","0.5","2014-08-28","2.22417","1.99","2.55","12"
"13","0.5","2014-08-29","2.73417","2.58","3.02","12"
"13","0.5","2014-08-30","2.99167","2.8","3.2","12"
"13","0.5","2014-08-31","3.08583","2.81","3.32","12"
"13","0.5","2014-09-01","2.11917","1.6","2.69","12"
"13","0.5","2014-09-02","1.51083","1.15","1.69","12"
"13","0.5","2014-09-03","1.81417","1.5","2.19","12"
"13","0.5","2014-09-04","2.32167","2.14","2.57","12"
"13","0.5","2014-09-05","2.60083","2.47","2.67","12"
"13","0.5","2014-09-06","2.465","2.28","2.68","12"
"13","0.5","2014-09-07","2.72583","2.54","2.93","12"
"13","0.5","2014-09-08","2.975","2.76","3.23","12"
"13","0.5","2014-09-09","3.22167","3.13","3.44","12"
"13","0.5","2014-09-10","3.12333","3.05","3.24","12"
"13","0.5","2014-09-11","2.9275","2.77","3.08","12"
"13","0.5","2014-09-12","2.29583","2","2.65","12"
"13","0.5","2014-09-13","2.10833","1.93","2.29","12"
"13","0.5","2014-09-14","2.24667","1.9","2.51","12"
"13","0.5","2014-09-15","2.5175","2.31","2.71","12"
"13","0.5","2014-09-16","2.63917","2.38","2.88","12"
"13","0.5","2014-09-17","2.73333","2.65","2.81","12"
"13","0.5","2014-09-18","2.6075","2.56","2.67","12"
"13","0.5","2014-09-19","2.55","2.46","2.67","12"
"13","0.5","2014-09-20","2.5375","2.41","2.64","12"
"13","0.5","2014-09-21","2.42417","2.16","2.56","12"
"13","0.5","2014-09-22","1.63","0.49","2.11","12"
"13","0.5","2014-09-23","0.87667","0.57","1.15","12"
"13","0.5","2014-09-24","0.995","0.88","1.09","12"
"13","0.5","2014-09-25","0.8475","0.68","1.02","12"
"13","0.5","2014-09-26","0.9","0.62","1.27","12"
"13","0.5","2014-09-27","1.19083","0.97","1.47","12"
"13","0.5","2014-09-28","1.57167","1.41","1.78","12"
"13","0.5","2014-09-29","1.71833","1.57","1.86","12"
"13","0.5","2014-09-30","1.8925","1.85","1.94","12"
"13","0.5","2014-10-01","1.86917","1.82","1.91","12"
"13","0.5","2014-10-02","1.68","1.42","1.85","12"
"13","0.5","2014-10-03","1.69667","1.5","1.82","12"
"13","0.5","2014-10-04","1.70833","1.56","1.78","12"
"13","0.5","2014-10-05","1.585","1.48","1.68","12"
"13","0.5","2014-10-06","1.0975","0.62","1.4","12"
"13","0.5","2014-10-07","1.08333","0.93","1.17","12"
"13","0.5","2014-10-08","0.95833","0.9","1.08","12"
"13","0.5","2014-10-09","0.93333","0.73","1.11","12"
"13","0.5","2014-10-10","1.12417","1.03","1.24","12"
"13","0.5","2014-10-11","1.16167","1.05","1.3","12"
"13","0.5","2014-10-12","1.175","1.05","1.33","12"
"13","0.5","2014-10-13","1.14083","0.57","1.27","12"
"13","0.5","2014-10-14","0.33833","0.08","0.43","12"
"13","0.5","2014-10-15","0.39083","0.28","0.48","12"
"13","0.5","2014-10-16","0.475","0.35","0.67","12"
"13","0.5","2014-10-17","0.86417","0.71","1.05","12"
"13","0.5","2014-10-18","0.81917","0.67","1.03","12"
"13","0.5","2014-10-19","0.94583","0.79","1.07","12"
"13","0.5","2014-10-20","1.15333","0.92","1.4","12"
"13","0.5","2014-10-21","1.16167","0.43","1.36","12"
"13","0.5","2014-10-22","0.40167","0.22","0.47","12"
"13","0.5","2014-10-23","0.33083","0.27","0.37","12"
"13","0.5","2014-10-24","0.3025","0.25","0.32","12"
"13","0.5","2014-10-25","0.2525","0.22","0.28","12"
"13","0.5","2014-10-26","0.2125","0.17","0.24","12"
"13","0.5","2014-10-27","0.11917","0.09","0.15","12"
"13","0.5","2014-10-28","0.0775","0.02","0.11","12"
"13","0.5","2014-10-29","0.01333","-0.02","0.06","12"
"13","0.5","2014-10-30","-0.025","-0.11","0.04","12"
"13","0.5","2014-10-31","-0.0125","-0.11","0.04","12"
"13","0.5","2014-11-01","0.02583","0","0.05","12"
"13","0.5","2014-11-02","0.01","-0.03","0.05","12"
"13","0.5","2014-11-03","0.025","-0.01","0.05","12"
"13","0.5","2014-11-04","0.01333","-0.03","0.05","12"
"13","0.5","2014-11-05","0.03083","0.01","0.04","12"
"13","0.5","2014-11-06","0.02917","0.02","0.04","12"
"13","0.5","2014-11-07","0.02333","0.01","0.03","12"
"13","0.5","2014-11-08","0.02917","0.02","0.05","12"
"13","0.5","2014-11-09","0.03167","0.01","0.05","12"
"13","0.5","2014-11-10","0.03333","0.02","0.05","12"
"13","0.5","2014-11-11","0.03583","0.03","0.04","12"
"13","0.5","2014-11-12","0.0325","0.02","0.05","12"
"13","0.5","2014-11-13","0.03","0.02","0.04","12"
"13","0.5","2014-11-14","0.03083","0.02","0.04","12"
"13","0.5","2014-11-15","0.03167","0.02","0.05","12"
"13","0.5","2014-11-16","0.0325","0.02","0.05","12"
"13","0.5","2014-11-17","0.03167","0.02","0.04","12"
"13","0.5","2014-11-18","0.0325","0.02","0.04","12"
"13","0.5","2014-11-19","0.03333","0.03","0.04","12"
"13","0.5","2014-11-20","0.03417","0.03","0.04","12"
"13","0.5","2014-11-21","0.03083","0.02","0.04","12"
"13","0.5","2014-11-22","0.02917","0.02","0.05","12"
"13","0.5","2014-11-23","0.02583","0.02","0.03","12"
"13","0.5","2014-11-24","0.0325","0.02","0.06","12"
"13","0.5","2014-11-25","0.02917","0.02","0.05","12"
"13","0.5","2014-11-26","0.0275","0.02","0.04","12"
"13","0.5","2014-11-27","0.03167","0.02","0.05","12"
"13","0.5","2014-11-28","0.0325","0.02","0.05","12"
"13","0.5","2014-11-29","0.02833","0.01","0.04","12"
"13","0.5","2014-11-30","0.03","0.02","0.05","12"
"13","0.5","2014-12-01","0.03083","0.02","0.06","12"
"13","0.5","2014-12-02","0.03","0.02","0.05","12"
"13","0.5","2014-12-03","0.03167","0.01","0.05","12"
"13","0.5","2014-12-04","0.02583","0.01","0.04","12"
"13","0.5","2014-12-05","0.03167","0.03","0.04","12"
"13","0.5","2014-12-06","0.04083","0.02","0.05","12"
"13","0.5","2014-12-07","0.035","0.02","0.04","12"
"13","0.5","2014-12-08","0.03417","0.02","0.05","12"
"13","0.5","2014-12-09","0.0125","0","0.04","12"
"13","0.5","2014-12-10","0.00667","0","0.02","12"
"13","0.5","2014-12-11","0.00667","0","0.02","12"
"13","0.5","2014-12-12","-0.00333","-0.02","0.01","12"
"13","0.5","2014-12-13","-0.01083","-0.02","0","12"
"13","0.5","2014-12-14","-0.01583","-0.02","-0.01","12"
"13","0.5","2014-12-15","-0.01333","-0.02","0","12"
"13","0.5","2014-12-16","-0.01417","-0.02","0","12"
"13","0.5","2014-12-17","-0.01417","-0.03","0","12"
"13","0.5","2014-12-18","-0.0175","-0.03","0","12"
"13","0.5","2014-12-19","-0.01667","-0.03","0","12"
"13","0.5","2014-12-20","-0.01417","-0.02","0","12"
"13","0.5","2014-12-21","-0.02583","-0.04","-0.01","12"
"13","0.5","2014-12-22","-0.03","-0.04","-0.02","12"
"13","0.5","2014-12-23","-0.03417","-0.05","-0.02","12"
"13","0.5","2014-12-24","-0.04333","-0.05","-0.03","12"
"13","0.5","2014-12-25","-0.04417","-0.06","-0.03","12"
"13","0.5","2014-12-26","-0.055","-0.06","-0.04","12"
"13","0.5","2014-12-27","-0.07333","-0.1","-0.05","12"
"13","0.5","2014-12-28","-0.07","-0.08","-0.05","12"
"13","0.5","2014-12-29","-0.09333","-0.12","-0.08","12"
"13","0.5","2014-12-30","-0.11083","-0.15","-0.1","12"
"13","0.5","2014-12-31","-0.14417","-0.16","-0.13","12"
"13","0.5","2015-01-01","-0.14167","-0.15","-0.13","12"
"13","0.5","2015-01-02","-0.14583","-0.16","-0.13","12"
"13","0.5","2015-01-03","-0.16417","-0.19","-0.15","12"
"13","0.5","2015-01-04","-0.16917","-0.17","-0.16","12"
"13","0.5","2015-01-05","-0.18583","-0.2","-0.18","12"
"13","0.5","2015-01-06","-0.1975","-0.2","-0.19","12"
"13","0.5","2015-01-07","-0.21583","-0.24","-0.19","12"
"13","0.5","2015-01-08","-0.2475","-0.27","-0.22","12"
"13","0.5","2015-01-09","-0.2675","-0.28","-0.25","12"
"13","0.5","2015-01-10","-0.27","-0.28","-0.24","12"
"13","0.5","2015-01-11","-0.26667","-0.28","-0.25","12"
"13","0.5","2015-01-12","-0.26583","-0.28","-0.25","12"
"13","0.5","2015-01-13","-0.26333","-0.28","-0.25","12"
"13","0.5","2015-01-14","-0.2575","-0.28","-0.24","12"
"13","0.5","2015-01-15","-0.265","-0.28","-0.25","12"
"13","0.5","2015-01-16","-0.2625","-0.27","-0.24","12"
"13","0.5","2015-01-17","-0.26583","-0.27","-0.26","12"
"13","0.5","2015-01-18","-0.27083","-0.28","-0.26","12"
"13","0.5","2015-01-19","-0.2725","-0.28","-0.26","12"
"13","0.5","2015-01-20","-0.27333","-0.28","-0.25","12"
"13","0.5","2015-01-21","-0.26083","-0.28","-0.25","12"
"13","0.5","2015-01-22","-0.26","-0.28","-0.25","12"
"13","0.5","2015-01-23","-0.27","-0.28","-0.25","12"
"13","0.5","2015-01-24","-0.27583","-0.28","-0.26","12"
"13","0.5","2015-01-25","-0.265","-0.27","-0.25","12"
"13","0.5","2015-01-26","-0.26","-0.27","-0.25","12"
"13","0.5","2015-01-27","-0.265","-0.27","-0.26","12"
"13","0.5","2015-01-28","-0.26917","-0.27","-0.26","12"
"13","0.5","2015-01-29","-0.26083","-0.27","-0.25","12"
"13","0.5","2015-01-30","-0.26083","-0.28","-0.25","12"
"13","0.5","2015-01-31","-0.2625","-0.27","-0.25","12"
"13","0.5","2015-02-01","-0.2675","-0.27","-0.25","12"
"13","0.5","2015-02-02","-0.26833","-0.27","-0.26","12"
"13","0.5","2015-02-03","-0.27","-0.28","-0.26","12"
"13","0.5","2015-02-04","-0.27667","-0.28","-0.27","12"
"13","0.5","2015-02-05","-0.2725","-0.28","-0.27","12"
"13","0.5","2015-02-06","-0.25917","-0.28","-0.25","12"
"13","0.5","2015-02-07","-0.25833","-0.28","-0.25","12"
"13","0.5","2015-02-08","-0.27083","-0.28","-0.25","12"
"13","0.5","2015-02-09","-0.265","-0.27","-0.25","12"
"13","0.5","2015-02-10","-0.27333","-0.28","-0.26","12"
"13","0.5","2015-02-11","-0.26","-0.27","-0.25","12"
"13","0.5","2015-02-12","-0.26917","-0.28","-0.26","12"
"13","0.5","2015-02-13","-0.27083","-0.28","-0.27","12"
"13","0.5","2015-02-14","-0.27333","-0.28","-0.27","12"
"13","0.5","2015-02-15","-0.27083","-0.28","-0.26","12"
"13","0.5","2015-02-16","-0.275","-0.28","-0.27","12"
"13","0.5","2015-02-17","-0.28417","-0.3","-0.28","12"
"13","0.5","2015-02-18","-0.28417","-0.3","-0.28","12"
"13","0.5","2015-02-19","-0.29","-0.3","-0.28","12"
"13","0.5","2015-02-20","-0.29","-0.3","-0.28","12"
"13","0.5","2015-02-21","-0.295","-0.3","-0.29","12"
"13","0.5","2015-02-22","-0.295","-0.3","-0.28","12"
"13","0.5","2015-02-23","-0.30083","-0.31","-0.3","12"
"13","0.5","2015-02-24","-0.30083","-0.31","-0.3","12"
"13","0.5","2015-02-25","-0.29917","-0.3","-0.29","12"
"13","0.5","2015-02-26","-0.3075","-0.31","-0.3","12"
"13","0.5","2015-02-27","-0.30417","-0.32","-0.29","12"
"13","0.5","2015-02-28","-0.32","-0.33","-0.31","12"
"13","0.5","2015-03-01","-0.31667","-0.34","-0.31","12"
"13","0.5","2015-03-02","-0.325","-0.34","-0.32","12"
"13","0.5","2015-03-03","-0.3275","-0.34","-0.31","12"
"13","0.5","2015-03-04","-0.32583","-0.33","-0.32","12"
"13","0.5","2015-03-05","-0.33083","-0.34","-0.32","12"
"13","0.5","2015-03-06","-0.33083","-0.34","-0.32","12"
"13","0.5","2015-03-07","-0.325","-0.34","-0.31","12"
"13","0.5","2015-03-08","-0.34167","-0.35","-0.32","12"
"13","0.5","2015-03-09","-0.34583","-0.35","-0.33","12"
"13","0.5","2015-03-10","-0.35","-0.36","-0.33","12"
"13","0.5","2015-03-11","-0.36833","-0.38","-0.36","12"
"13","0.5","2015-03-12","-0.36583","-0.38","-0.36","12"
"13","0.5","2015-03-13","-0.37083","-0.38","-0.36","12"
"13","0.5","2015-03-14","-0.37417","-0.39","-0.36","12"
"13","0.5","2015-03-15","-0.385","-0.39","-0.38","12"
"13","0.5","2015-03-16","-0.38667","-0.39","-0.37","12"
"13","0.5","2015-03-17","-0.39833","-0.4","-0.39","12"
"13","0.5","2015-03-18","-0.4125","-0.42","-0.39","12"
"13","0.5","2015-03-19","-0.41833","-0.42","-0.41","12"
"13","0.5","2015-03-20","-0.40833","-0.41","-0.39","12"
"13","0.5","2015-03-21","-0.4125","-0.42","-0.41","12"
"13","0.5","2015-03-22","-0.41833","-0.43","-0.41","12"
"13","0.5","2015-03-23","-0.42417","-0.45","-0.41","12"
"13","0.5","2015-03-24","-0.42917","-0.45","-0.41","12"
"13","0.5","2015-03-25","-0.4375","-0.45","-0.43","12"
"13","0.5","2015-03-26","-0.42917","-0.44","-0.42","12"
"13","0.5","2015-03-27","-0.42917","-0.44","-0.42","12"
"13","0.5","2015-03-28","-0.42333","-0.43","-0.41","12"
"13","0.5","2015-03-29","-0.42583","-0.43","-0.42","12"
"13","0.5","2015-03-30","-0.42917","-0.44","-0.42","12"
"13","0.5","2015-03-31","-0.43","-0.44","-0.42","12"
"13","0.5","2015-04-01","-0.43333","-0.44","-0.42","12"
"13","0.5","2015-04-02","-0.43","-0.44","-0.42","12"
"13","0.5","2015-04-03","-0.43917","-0.45","-0.42","12"
"13","0.5","2015-04-04","-0.4475","-0.46","-0.44","12"
"13","0.5","2015-04-05","-0.45083","-0.46","-0.44","12"
"13","0.5","2015-04-06","-0.4525","-0.47","-0.44","12"
"13","0.5","2015-04-07","-0.45417","-0.47","-0.44","12"
"13","0.5","2015-04-08","-0.46417","-0.48","-0.45","12"
"13","0.5","2015-04-09","-0.46917","-0.48","-0.46","12"
"13","0.5","2015-04-10","-0.4675","-0.47","-0.46","12"
"13","0.5","2015-04-11","-0.47333","-0.48","-0.47","12"
"13","0.5","2015-04-12","-0.47583","-0.48","-0.47","12"
"13","0.5","2015-04-13","-0.48167","-0.49","-0.47","12"
"13","0.5","2015-04-14","-0.4825","-0.49","-0.47","12"
"13","0.5","2015-04-15","-0.49083","-0.5","-0.48","12"
"13","0.5","2015-04-16","-0.49167","-0.5","-0.48","12"
"13","0.5","2015-04-17","-0.49417","-0.5","-0.48","12"
"13","0.5","2015-04-18","-0.49583","-0.5","-0.47","12"
"13","0.5","2015-04-19","-0.49417","-0.51","-0.48","12"
"13","0.5","2015-04-20","-0.49333","-0.5","-0.48","12"
"13","0.5","2015-04-21","-0.49","-0.5","-0.48","12"
"13","0.5","2015-04-22","-0.49667","-0.5","-0.48","12"
"13","0.5","2015-04-23","-0.495","-0.5","-0.48","12"
"13","0.5","2015-04-24","-0.495","-0.5","-0.48","12"
"13","0.5","2015-04-25","-0.49833","-0.5","-0.49","12"
"13","0.5","2015-04-26","-0.49917","-0.51","-0.49","12"
"13","0.5","2015-04-27","-0.49917","-0.51","-0.49","12"
"13","0.5","2015-04-28","-0.495","-0.5","-0.49","12"
"13","0.5","2015-04-29","-0.495","-0.5","-0.49","12"
"13","0.5","2015-04-30","-0.495","-0.5","-0.49","12"
"13","0.5","2015-05-01","-0.49667","-0.51","-0.48","12"
"13","0.5","2015-05-02","-0.48917","-0.5","-0.48","12"
"13","0.5","2015-05-03","-0.49167","-0.5","-0.48","12"
"13","0.5","2015-05-04","-0.49","-0.5","-0.48","12"
"13","0.5","2015-05-05","-0.495","-0.5","-0.48","12"
"13","0.5","2015-05-06","-0.4925","-0.5","-0.48","12"
"13","0.5","2015-05-07","-0.47583","-0.5","-0.46","12"
"13","0.5","2015-05-08","-0.46167","-0.48","-0.45","12"
"13","0.5","2015-05-09","-0.43167","-0.45","-0.42","12"
"13","0.5","2015-05-10","-0.43","-0.44","-0.42","12"
"13","0.5","2015-05-11","-0.42667","-0.45","-0.41","12"
"13","0.5","2015-05-12","-0.3575","-0.39","-0.32","12"
"13","0.5","2015-05-13","-0.19","-0.32","-0.11","12"
"13","0.5","2015-05-14","0.0075","-0.1","0.08","12"
"13","0.5","2015-05-15","0.07333","0.06","0.08","12"
"13","0.5","2015-05-16","0.07333","0.06","0.08","12"
"13","0.5","2015-05-17","0.07333","0.06","0.08","12"
"13","0.5","2015-05-18","0.07333","0.06","0.08","12"
"13","0.5","2015-05-19","0.0825","0.06","0.1","12"
"13","0.5","2015-05-20","0.08167","0.07","0.09","12"
"13","0.5","2015-05-21","0.07583","0.06","0.09","12"
"13","0.5","2015-05-22","0.07417","0.06","0.09","12"
"13","0.5","2015-05-23","0.07","0.06","0.08","12"
"13","0.5","2015-05-24","0.07333","0.06","0.09","12"
"13","0.5","2015-05-25","0.0725","0.06","0.09","12"
"13","0.5","2015-05-26","0.07333","0.06","0.08","12"
"13","0.5","2015-05-27","0.07417","0.06","0.08","12"
"13","0.5","2015-05-28","0.07333","0.06","0.08","12"
"13","0.5","2015-05-29","0.07","0.06","0.08","12"
"13","0.5","2015-05-30","0.07333","0.07","0.09","12"
"13","0.5","2015-05-31","0.07167","0.06","0.08","12"
"13","0.5","2015-06-01","0.08417","0.07","0.09","12"
"13","0.5","2015-06-02","0.08917","0.08","0.1","12"
"13","0.5","2015-06-03","0.08667","0.07","0.1","12"
"13","0.5","2015-06-04","0.0875","0.08","0.1","12"
"13","0.5","2015-06-05","0.0875","0.08","0.09","12"
"13","0.5","2015-06-06","0.09","0.08","0.1","12"
"13","0.5","2015-06-07","0.08667","0.08","0.09","12"
"13","0.5","2015-06-08","0.08917","0.08","0.1","12"
"13","0.5","2015-06-09","0.0875","0.08","0.1","12"
"13","0.5","2015-06-10","0.08833","0.08","0.11","12"
"13","0.5","2015-06-11","0.08667","0.08","0.1","12"
"13","0.5","2015-06-12","0.085","0.08","0.1","12"
"13","0.5","2015-06-13","0.08583","0.08","0.09","12"
"13","0.5","2015-06-14","0.085","0.08","0.1","12"
"13","0.5","2015-06-15","0.07583","0.06","0.09","12"
"13","0.5","2015-06-16","0.06917","0.06","0.08","12"
"13","0.5","2015-06-17","0.07333","0.06","0.09","12"
"13","0.5","2015-06-18","0.07333","0.06","0.09","12"
"13","0.5","2015-06-19","0.06917","0.06","0.07","12"
"13","0.5","2015-06-20","0.0675","0.06","0.08","12"
"13","0.5","2015-06-21","0.06833","0.06","0.08","12"
"13","0.5","2015-06-22","0.07167","0.07","0.08","12"
"13","0.5","2015-06-23","0.0725","0.06","0.09","12"
"13","0.5","2015-06-24","0.07417","0.06","0.09","12"
"13","0.5","2015-06-25","0.07667","0.06","0.09","12"
"13","0.5","2015-06-26","0.075","0.06","0.09","12"
"13","0.5","2015-06-27","0.0825","0.08","0.09","12"
"13","0.5","2015-06-28","0.085","0.07","0.11","12"
"13","0.5","2015-06-29","0.08833","0.08","0.1","12"
"13","0.5","2015-06-30","0.0875","0.08","0.11","12"
"13","0.5","2015-07-01","0.0925","0.08","0.1","12"
"13","0.5","2015-07-02","0.085","0.07","0.1","12"
"13","0.5","2015-07-03","0.08917","0.08","0.1","12"
"13","0.5","2015-07-04","0.0875","0.08","0.1","12"
"13","0.5","2015-07-05","0.08833","0.08","0.1","12"
"13","0.5","2015-07-06","0.0875","0.08","0.1","12"
"13","0.5","2015-07-07","0.08833","0.08","0.1","12"
"13","0.5","2015-07-08","0.09167","0.08","0.11","12"
"13","0.5","2015-07-09","0.08917","0.08","0.1","12"
"13","0.5","2015-07-10","0.085","0.08","0.09","12"
"13","0.5","2015-07-11","0.08583","0.06","0.1","12"
"13","0.5","2015-07-12","0.09","0.08","0.1","12"
"13","0.5","2015-07-13","0.08417","0.08","0.09","12"
"13","0.5","2015-07-14","0.08833","0.08","0.09","12"
"13","0.5","2015-07-15","0.07333","0.06","0.09","12"
"13","0.5","2015-07-16","0.0725","0.06","0.08","12"
"13","0.5","2015-07-17","0.0725","0.06","0.09","12"
"13","0.5","2015-07-18","0.07167","0.06","0.09","12"
"13","0.5","2015-07-19","0.07583","0.06","0.09","12"
"13","0.5","2015-07-20","0.1075","0.07","0.2","12"
"13","0.5","2015-07-21","0.1975","0.1","0.32","12"
"13","0.5","2015-07-22","0.4375","0.34","0.56","12"
"13","0.5","2015-07-23","0.525","0.4","0.64","12"
"13","0.5","2015-07-24","0.90833","0.72","1.38","12"
"13","0.5","2015-07-25","1.08","0.96","1.4","12"
"13","0.5","2015-07-26","1.00917","0.7","1.42","12"
"13","0.5","2015-07-27","1.39167","1.1","1.72","12"
"13","0.5","2015-07-28","1.53083","1.19","2.25","12"
"13","0.5","2015-07-29","2.07","1.88","2.2","12"
"13","0.5","2015-07-30","1.8175","1.59","2.02","12"
"13","0.5","2015-07-31","1.90083","1.67","2.13","12"
"13","0.5","2015-08-01","2.53","2.19","3.03","12"
"13","0.5","2015-08-02","2.525","2.29","2.83","12"
"13","0.5","2015-08-03","3.1375","2.92","3.49","12"
"13","0.5","2015-08-04","3.70417","3.59","3.82","12"
"13","0.5","2015-08-05","3.82333","3.52","4.17","12"
"13","0.5","2015-08-06","4.24167","4.08","4.51","12"
"13","0.5","2015-08-07","4.81917","4.53","5.27","12"
"13","0.5","2015-08-08","5.3375","5.08","6.08","12"
"13","0.5","2015-08-09","5.34167","5.2","5.51","12"
"13","0.5","2015-08-10","4.825","4.74","4.99","12"
"13","0.5","2015-08-11","4.7475","4.46","5.04","12"
"13","0.5","2015-08-12","5.13833","5.02","5.35","12"
"13","0.5","2015-08-13","5.45833","5.21","5.78","12"
"13","0.5","2015-08-14","5.1225","4.79","5.45","12"
"12","10.93","2013-05-12","-0.38","-0.38","-0.38","1"
"13","0.5","2015-08-15","4.31583","3.63","4.73","12"
"13","0.5","2015-08-16","3.10917","2.95","3.56","12"
"13","0.5","2015-08-17","2.95333","2.88","3.03","12"
"13","0.5","2015-08-18","2.85833","2.74","2.93","12"
"13","0.5","2015-08-19","2.37167","2.14","2.71","12"
"13","0.5","2015-08-20","2.20917","2.01","2.51","12"
"13","0.5","2015-08-21","2.70917","2.42","3.09","12"
"13","0.5","2015-08-22","3.255","3.07","3.49","12"
"13","0.5","2015-08-23","3.43833","3.31","3.51","12"
"13","0.5","2015-08-24","3.235","3.14","3.39","12"
"13","0.5","2015-08-25","2.97667","2.73","3.09","12"
"13","0.5","2015-08-26","3.12417","2.91","3.44","12"
"13","0.5","2015-08-27","3.58667","3.37","3.91","12"
"13","0.5","2015-08-28","4.12667","3.85","4.47","12"
"13","0.5","2015-08-29","4.71167","4.29","5.33","12"
"13","0.5","2015-08-30","5.16667","4.91","5.39","12"
"13","0.5","2015-08-31","5.29083","5.04","5.48","12"
"13","0.5","2015-09-01","5.16083","4.91","5.36","12"
"13","0.5","2015-09-02","4.65917","4.53","4.85","12"
"13","0.5","2015-09-03","4.20667","3.92","4.44","12"
"13","0.5","2015-09-04","3.625","3.36","3.9","12"
"13","0.5","2015-09-05","3.085","1.96","3.41","12"
"13","0.5","2015-09-06","1.77","1.4","1.97","12"
"13","0.5","2015-09-07","1.76167","1.57","1.94","12"
"13","0.5","2015-09-08","1.92083","1.69","2.06","12"
"13","0.5","2015-09-09","2.10083","2","2.2","12"
"13","0.5","2015-09-10","2.14167","1.96","2.2","12"
"13","0.5","2015-09-11","1.82333","1.72","1.94","12"
"13","0.5","2015-09-12","1.8825","1.69","2.09","12"
"13","0.5","2015-09-13","2.10583","2.03","2.19","12"
"13","0.5","2015-09-14","1.8925","1.68","2.16","12"
"13","0.5","2015-09-15","1.495","1.44","1.61","12"
"13","0.5","2015-09-16","1.60917","1.47","1.92","12"
"13","0.5","2015-09-17","1.8625","1.71","2.13","12"
"13","0.5","2015-09-18","1.52333","1.35","1.69","12"
"13","0.5","2015-09-19","1.01917","0.44","1.29","12"
"13","0.5","2015-09-20","0.32667","-0.07","0.54","12"
"13","0.5","2015-09-21","0.54583","0.39","0.69","12"
"13","0.5","2015-09-22","0.8225","0.67","0.91","12"
"13","0.5","2015-09-23","0.67167","0.53","0.85","12"
"13","0.5","2015-09-24","0.48917","0.42","0.56","12"
"13","0.5","2015-09-25","0.42583","0.39","0.46","12"
"13","0.5","2015-09-26","0.35583","0.32","0.4","12"
"13","0.5","2015-09-27","0.345","0.29","0.4","12"
"13","0.5","2015-09-28","0.40083","0.35","0.47","12"
"13","0.5","2015-09-29","0.34417","0.28","0.41","12"
"13","0.5","2015-09-30","0.26333","0.18","0.31","12"
"13","0.5","2015-10-01","0.17583","0.03","0.28","12"
"13","0.5","2015-10-02","0.16083","0.08","0.24","12"
"13","0.5","2015-10-03","0.185","0.16","0.21","12"
"13","0.5","2015-10-04","0.155","0.11","0.18","12"
"13","0.5","2015-10-05","0.13917","0.12","0.17","12"
"13","0.5","2015-10-06","0.15667","0.12","0.22","12"
"13","0.5","2015-10-07","0.19333","0.16","0.23","12"
"13","0.5","2015-10-08","0.17917","0.12","0.22","12"
"13","0.5","2015-10-09","0.16333","0.13","0.2","12"
"13","0.5","2015-10-10","0.13083","0.1","0.17","12"
"13","0.5","2015-10-11","0.0775","-0.01","0.13","12"
"13","0.5","2015-10-12","0.07417","0.02","0.13","12"
"13","0.5","2015-10-13","0.10833","0.08","0.14","12"
"13","0.5","2015-10-14","-0.00667","-0.12","0.08","12"
"13","0.5","2015-10-15","0.005","-0.02","0.04","12"
"13","0.5","2015-10-16","0.03083","0.02","0.04","12"
"13","0.5","2015-10-17","0.03083","0.02","0.05","12"
"13","0.5","2015-10-18","0.0325","0.01","0.06","12"
"13","0.5","2015-10-19","0.03083","0.02","0.05","12"
"13","0.5","2015-10-20","0.0225","0","0.04","12"
"13","0.5","2015-10-21","0.00833","-0.02","0.05","12"
"13","0.5","2015-10-22","-0.02417","-0.11","0.01","12"
"13","0.5","2015-10-23","0.01","-0.02","0.03","12"
"13","0.5","2015-10-24","0.02667","0.01","0.04","12"
"13","0.5","2015-10-25","0.0525","0.01","0.1","12"
"13","0.5","2015-10-26","0.065","0.02","0.09","12"
"13","0.5","2015-10-27","0.03083","0.02","0.05","12"
"13","0.5","2015-10-28","0.03","0.01","0.05","12"
"13","0.5","2015-10-29","0.02833","0.02","0.03","12"
"13","0.5","2015-10-30","0.02833","0.02","0.04","12"
"13","0.5","2015-10-31","0.02583","0.02","0.04","12"
"13","0.5","2015-11-01","0.02917","0.02","0.04","12"
"13","0.5","2015-11-02","0.03333","0.03","0.04","12"
"13","0.5","2015-11-03","0.03083","0.02","0.05","12"
"13","0.5","2015-11-04","0.0325","0.02","0.05","12"
"13","0.5","2015-11-05","0.01583","0","0.04","12"
"13","0.5","2015-11-06","0.01417","0","0.04","12"
"13","0.5","2015-11-07","0.01","-0.02","0.04","12"
"13","0.5","2015-11-08","0.02583","0.01","0.05","12"
"13","0.5","2015-11-09","0.02667","0","0.05","12"
"13","0.5","2015-11-10","0.01333","-0.01","0.04","12"
"13","0.5","2015-11-11","-0.00417","-0.03","0.04","12"
"13","0.5","2015-11-12","-0.0375","-0.08","0","12"
"13","0.5","2015-11-13","-0.05","-0.1","-0.01","12"
"13","0.5","2015-11-14","-0.22917","-0.47","-0.14","12"
"13","0.5","2015-11-15","-0.14083","-0.2","-0.1","12"
"13","0.5","2015-11-16","-0.22583","-0.28","-0.15","12"
"13","0.5","2015-11-17","-0.29417","-0.32","-0.26","12"
"13","0.5","2015-11-18","-0.10083","-0.27","0.01","12"
"13","0.5","2015-11-19","-0.43","-0.59","-0.34","12"
"13","0.5","2015-11-20","-0.37167","-0.42","-0.33","12"
"13","0.5","2015-11-21","-0.2925","-0.33","-0.27","12"
"13","0.5","2015-11-22","-0.26917","-0.28","-0.25","12"
"13","0.5","2015-11-23","-0.26","-0.27","-0.25","12"
"13","0.5","2015-11-24","-0.25833","-0.27","-0.25","12"
"13","0.5","2015-11-25","-0.26583","-0.28","-0.25","12"
"13","0.5","2015-11-26","-0.26417","-0.27","-0.25","12"
"13","0.5","2015-11-27","-0.26583","-0.28","-0.25","12"
"13","0.5","2015-11-28","-0.26917","-0.27","-0.26","12"
"13","0.5","2015-11-29","-0.28583","-0.3","-0.27","12"
"13","0.5","2015-11-30","-0.30083","-0.31","-0.29","12"
"13","0.5","2015-12-01","-0.31083","-0.33","-0.3","12"
"13","0.5","2015-12-02","-0.32083","-0.33","-0.31","12"
"13","0.5","2015-12-03","-0.33167","-0.34","-0.31","12"
"13","0.5","2015-12-04","-0.3275","-0.33","-0.32","12"
"13","0.5","2015-12-05","-0.32167","-0.34","-0.31","12"
"13","0.5","2015-12-06","-0.3175","-0.33","-0.31","12"
"13","0.5","2015-12-07","-0.3175","-0.33","-0.31","12"
"13","0.5","2015-12-08","-0.32","-0.33","-0.31","12"
"13","0.5","2015-12-09","-0.32417","-0.35","-0.31","12"
"13","0.5","2015-12-10","-0.3575","-0.37","-0.34","12"
"13","0.5","2015-12-11","-0.38167","-0.41","-0.36","12"
"13","0.5","2015-12-12","-0.42","-0.45","-0.39","12"
"13","0.5","2015-12-13","-0.43167","-0.44","-0.42","12"
"13","0.5","2015-12-14","-0.46083","-0.47","-0.45","12"
"13","0.5","2015-12-15","-0.48917","-0.51","-0.48","12"
"13","0.5","2015-12-16","-0.5","-0.52","-0.49","12"
"13","0.5","2015-12-17","-0.53167","-0.54","-0.52","12"
"13","0.5","2015-12-18","-0.53583","-0.55","-0.53","12"
"13","0.5","2015-12-19","-0.51417","-0.52","-0.49","12"
"13","0.5","2015-12-20","-0.50583","-0.52","-0.49","12"
"13","0.5","2015-12-21","-0.4925","-0.51","-0.48","12"
"13","0.5","2015-12-22","-0.5","-0.51","-0.49","12"
"13","0.5","2015-12-23","-0.48917","-0.5","-0.48","12"
"13","0.5","2015-12-24","-0.4825","-0.49","-0.47","12"
"13","0.5","2015-12-25","-0.495","-0.5","-0.48","12"
"13","0.5","2015-12-26","-0.51","-0.54","-0.49","12"
"13","0.5","2015-12-27","-0.53417","-0.55","-0.52","12"
"13","0.5","2015-12-28","-0.56167","-0.58","-0.55","12"
"13","0.5","2015-12-29","-0.57167","-0.59","-0.56","12"
"13","0.5","2015-12-30","-0.61083","-0.64","-0.59","12"
"13","0.5","2015-12-31","-0.64083","-0.65","-0.62","12"
"13","0.5","2016-01-01","-0.65333","-0.68","-0.64","12"
"13","0.5","2016-01-02","-0.67333","-0.68","-0.66","12"
"13","0.5","2016-01-03","-0.67667","-0.69","-0.67","12"
"13","0.5","2016-01-04","-0.6525","-0.67","-0.64","12"
"13","0.5","2016-01-05","-0.6525","-0.67","-0.64","12"
"13","0.5","2016-01-06","-0.65","-0.66","-0.64","12"
"13","0.5","2016-01-07","-0.65","-0.66","-0.64","12"
"13","0.5","2016-01-08","-0.63917","-0.65","-0.62","12"
"13","0.5","2016-01-09","-0.62417","-0.63","-0.62","12"
"13","0.5","2016-01-10","-0.60333","-0.64","-0.58","12"
"13","0.5","2016-01-11","-0.57417","-0.59","-0.55","12"
"13","0.5","2016-01-12","-0.55167","-0.56","-0.54","12"
"13","0.5","2016-01-13","-0.55417","-0.57","-0.54","12"
"13","0.5","2016-01-14","-0.5575","-0.58","-0.55","12"
"13","0.5","2016-01-15","-0.55083","-0.56","-0.53","12"
"13","0.5","2016-01-16","-0.54667","-0.56","-0.54","12"
"13","0.5","2016-01-17","-0.535","-0.54","-0.53","12"
"13","0.5","2016-01-18","-0.52833","-0.54","-0.51","12"
"13","0.5","2016-01-19","-0.51667","-0.53","-0.5","12"
"13","0.5","2016-01-20","-0.4975","-0.51","-0.49","12"
"13","0.5","2016-01-21","-0.49","-0.5","-0.48","12"
"13","0.5","2016-01-22","-0.495","-0.51","-0.49","12"
"13","0.5","2016-01-23","-0.48917","-0.5","-0.47","12"
"13","0.5","2016-01-24","-0.47917","-0.49","-0.47","12"
"13","0.5","2016-01-25","-0.47583","-0.48","-0.46","12"
"13","0.5","2016-01-26","-0.47417","-0.49","-0.47","12"
"13","0.5","2016-01-27","-0.46917","-0.47","-0.46","12"
"13","0.5","2016-01-28","-0.46917","-0.49","-0.45","12"
"13","0.5","2016-01-29","-0.46917","-0.48","-0.45","12"
"13","0.5","2016-01-30","-0.45333","-0.48","-0.43","12"
"13","0.5","2016-01-31","-0.43083","-0.44","-0.42","12"
"13","0.5","2016-02-01","-0.44417","-0.45","-0.44","12"
"13","0.5","2016-02-02","-0.44833","-0.46","-0.44","12"
"13","0.5","2016-02-03","-0.4375","-0.45","-0.43","12"
"13","0.5","2016-02-04","-0.44","-0.45","-0.43","12"
"13","0.5","2016-02-05","-0.4425","-0.45","-0.43","12"
"13","0.5","2016-02-06","-0.45","-0.46","-0.44","12"
"13","0.5","2016-02-07","-0.44833","-0.45","-0.44","12"
"13","0.5","2016-02-08","-0.43917","-0.45","-0.43","12"
"13","0.5","2016-02-09","-0.43167","-0.45","-0.42","12"
"13","0.5","2016-02-10","-0.43833","-0.45","-0.43","12"
"13","0.5","2016-02-11","-0.45083","-0.46","-0.44","12"
"13","0.5","2016-02-12","-0.46","-0.47","-0.45","12"
"13","0.5","2016-02-13","-0.4525","-0.46","-0.44","12"
"13","0.5","2016-02-14","-0.4675","-0.48","-0.45","12"
"13","0.5","2016-02-15","-0.46583","-0.48","-0.46","12"
"13","0.5","2016-02-16","-0.47083","-0.48","-0.46","12"
"13","0.5","2016-02-17","-0.48167","-0.5","-0.47","12"
"13","0.5","2016-02-18","-0.49167","-0.5","-0.48","12"
"13","0.5","2016-02-19","-0.49667","-0.51","-0.48","12"
"13","0.5","2016-02-20","-0.49417","-0.51","-0.48","12"
"13","0.5","2016-02-21","-0.49083","-0.5","-0.48","12"
"13","0.5","2016-02-22","-0.495","-0.5","-0.49","12"
"13","0.5","2016-02-23","-0.49083","-0.5","-0.48","12"
"13","0.5","2016-02-24","-0.4975","-0.5","-0.49","12"
"13","0.5","2016-02-25","-0.4925","-0.5","-0.49","12"
"13","0.5","2016-02-26","-0.50583","-0.52","-0.5","12"
"13","0.5","2016-02-27","-0.5275","-0.54","-0.52","12"
"13","0.5","2016-02-28","-0.535","-0.54","-0.52","12"
"13","0.5","2016-02-29","-0.5275","-0.54","-0.52","12"
"13","0.5","2016-03-01","-0.52364","-0.53","-0.52","11"
"13","0.5","2016-03-02","-0.5275","-0.53","-0.52","12"
"13","0.5","2016-03-03","-0.53417","-0.54","-0.53","12"
"13","0.5","2016-03-04","-0.53417","-0.54","-0.53","12"
"13","0.5","2016-03-05","-0.54083","-0.55","-0.53","12"
"13","0.5","2016-03-06","-0.54583","-0.55","-0.53","12"
"13","0.5","2016-03-07","-0.55167","-0.56","-0.54","12"
"13","0.5","2016-03-08","-0.55167","-0.56","-0.54","12"
"13","0.5","2016-03-09","-0.5525","-0.56","-0.54","12"
"13","0.5","2016-03-10","-0.55167","-0.56","-0.53","12"
"13","0.5","2016-03-11","-0.57417","-0.59","-0.56","12"
"13","0.5","2016-03-12","-0.57583","-0.58","-0.57","12"
"13","0.5","2016-03-13","-0.56","-0.57","-0.55","12"
"13","0.5","2016-03-14","-0.56083","-0.57","-0.55","12"
"13","0.5","2016-03-15","-0.56917","-0.58","-0.56","12"
"13","0.5","2016-03-16","-0.58333","-0.59","-0.56","12"
"13","0.5","2016-03-17","-0.58667","-0.59","-0.57","12"
"13","0.5","2016-03-18","-0.58583","-0.59","-0.58","12"
"13","0.5","2016-03-19","-0.58917","-0.6","-0.58","12"
"13","0.5","2016-03-20","-0.59083","-0.6","-0.58","12"
"13","0.5","2016-03-21","-0.59","-0.6","-0.58","12"
"13","0.5","2016-03-22","-0.60167","-0.61","-0.59","12"
"13","0.5","2016-03-23","-0.60917","-0.61","-0.6","12"
"13","0.5","2016-03-24","-0.62083","-0.64","-0.6","12"
"13","0.5","2016-03-25","-0.63417","-0.64","-0.63","12"
"13","0.5","2016-03-26","-0.62833","-0.64","-0.62","12"
"13","0.5","2016-03-27","-0.6225","-0.63","-0.61","12"
"13","0.5","2016-03-28","-0.62917","-0.63","-0.62","12"
"13","0.5","2016-03-29","-0.63167","-0.65","-0.62","12"
"13","0.5","2016-03-30","-0.64583","-0.65","-0.64","12"
"13","0.5","2016-03-31","-0.64833","-0.66","-0.64","12"
"13","0.5","2016-04-01","-0.65333","-0.66","-0.65","12"
"13","0.5","2016-04-02","-0.6475","-0.66","-0.64","12"
"13","0.5","2016-04-03","-0.64917","-0.66","-0.64","12"
"13","0.5","2016-04-04","-0.6525","-0.66","-0.64","12"
"13","0.5","2016-04-05","-0.66167","-0.68","-0.65","12"
"13","0.5","2016-04-06","-0.67","-0.69","-0.65","12"
"13","0.5","2016-04-07","-0.6875","-0.69","-0.68","12"
"13","0.5","2016-04-08","-0.69083","-0.7","-0.68","12"
"13","0.5","2016-04-09","-0.69","-0.7","-0.68","12"
"13","0.5","2016-04-10","-0.69583","-0.71","-0.69","12"
"13","0.5","2016-04-11","-0.69333","-0.71","-0.69","12"
"13","0.5","2016-04-12","-0.69917","-0.71","-0.69","12"
"13","0.5","2016-04-13","-0.70917","-0.71","-0.7","12"
"13","0.5","2016-04-14","-0.7025","-0.72","-0.69","12"
"13","0.5","2016-04-15","-0.6925","-0.7","-0.69","12"
"13","0.5","2016-04-16","-0.69417","-0.7","-0.69","12"
"13","0.5","2016-04-17","-0.69667","-0.7","-0.69","12"
"13","0.5","2016-04-18","-0.7125","-0.72","-0.7","12"
"13","0.5","2016-04-19","-0.72583","-0.74","-0.71","12"
"13","0.5","2016-04-20","-0.74083","-0.76","-0.73","12"
"13","0.5","2016-04-21","-0.7475","-0.76","-0.74","12"
"13","0.5","2016-04-22","-0.755","-0.76","-0.75","12"
"13","0.5","2016-04-23","-0.76","-0.76","-0.76","12"
"13","0.5","2016-04-24","-0.76083","-0.78","-0.75","12"
"13","0.5","2016-04-25","-0.76333","-0.77","-0.75","12"
"13","0.5","2016-04-26","-0.75833","-0.77","-0.75","12"
"13","0.5","2016-04-27","-0.7625","-0.77","-0.75","12"
"13","0.5","2016-04-28","-0.75833","-0.77","-0.75","12"
"13","0.5","2016-04-29","-0.76833","-0.78","-0.76","12"
"13","0.5","2016-04-30","-0.76667","-0.78","-0.75","12"
"13","0.5","2016-05-01","-0.76583","-0.78","-0.75","12"
"13","0.5","2016-05-02","-0.7575","-0.77","-0.74","12"
"13","0.5","2016-05-03","-0.74917","-0.77","-0.74","12"
"13","0.5","2016-05-04","-0.7575","-0.77","-0.75","12"
"13","0.5","2016-05-05","-0.76083","-0.77","-0.75","12"
"13","0.5","2016-05-06","-0.7675","-0.78","-0.76","12"
"13","0.5","2016-05-07","-0.77083","-0.78","-0.76","12"
"13","0.5","2016-05-08","-0.76833","-0.78","-0.76","12"
"13","0.5","2016-05-09","-0.76583","-0.78","-0.76","12"
"13","0.5","2016-05-10","-0.76417","-0.78","-0.76","12"
"13","0.5","2016-05-11","-0.76583","-0.78","-0.76","12"
"13","0.5","2016-05-12","-0.7675","-0.78","-0.76","12"
"13","0.5","2016-05-13","-0.765","-0.78","-0.76","12"
"13","0.5","2016-05-14","-0.765","-0.78","-0.75","12"
"13","0.5","2016-05-15","-0.76833","-0.78","-0.76","12"
"13","0.5","2016-05-16","-0.76667","-0.78","-0.76","12"
"13","0.5","2016-05-17","-0.77083","-0.78","-0.76","12"
"13","0.5","2016-05-18","-0.77","-0.78","-0.76","12"
"13","0.5","2016-05-19","-0.76583","-0.78","-0.76","12"
"13","0.5","2016-05-20","-0.76667","-0.78","-0.76","12"
"13","0.5","2016-05-21","-0.7725","-0.78","-0.76","12"
"13","0.5","2016-05-22","-0.77","-0.78","-0.76","12"
"13","0.5","2016-05-23","-0.76","-0.77","-0.75","12"
"13","0.5","2016-05-24","-0.75833","-0.76","-0.75","12"
"13","0.5","2016-05-25","-0.7575","-0.77","-0.75","12"
"13","0.5","2016-05-26","-0.75667","-0.76","-0.75","12"
"13","0.5","2016-05-27","-0.60167","-0.76","-0.22","12"
"13","0.5","2016-05-28","-0.62083","-0.71","-0.42","12"
"13","0.5","2016-05-29","-0.715","-0.73","-0.68","12"
"13","0.5","2016-05-30","-0.73833","-0.75","-0.73","12"
"13","0.5","2016-05-31","-0.75","-0.76","-0.74","12"
"13","0.5","2016-06-01","-0.75167","-0.76","-0.75","12"
"13","0.5","2016-06-02","-0.75333","-0.76","-0.75","12"
"13","0.5","2016-06-03","-0.75083","-0.76","-0.74","12"
"13","0.5","2016-06-04","-0.74333","-0.75","-0.73","12"
"13","0.5","2016-06-05","-0.73583","-0.75","-0.73","12"
"13","0.5","2016-06-06","-0.72917","-0.73","-0.72","12"
"13","0.5","2016-06-07","-0.7225","-0.73","-0.71","12"
"13","0.5","2016-06-08","-0.70333","-0.71","-0.69","12"
"13","0.5","2016-06-09","-0.69667","-0.71","-0.69","12"
"13","0.5","2016-06-10","-0.70167","-0.71","-0.69","12"
"13","0.5","2016-06-11","-0.68917","-0.7","-0.68","12"
"13","0.5","2016-06-12","-0.65167","-0.67","-0.64","12"
"13","0.5","2016-06-13","-0.6375","-0.65","-0.62","12"
"13","0.5","2016-06-14","-0.60917","-0.64","-0.59","12"
"13","0.5","2016-06-15","-0.58167","-0.6","-0.56","12"
"13","0.5","2016-06-16","-0.56333","-0.58","-0.55","12"
"13","0.5","2016-06-17","-0.5525","-0.56","-0.54","12"
"13","0.5","2016-06-18","-0.54","-0.55","-0.52","12"
"13","0.5","2016-06-19","-0.535","-0.54","-0.53","12"
"13","0.5","2016-06-20","-0.52833","-0.53","-0.52","12"
"13","0.5","2016-06-21","-0.53417","-0.54","-0.52","12"
"13","0.5","2016-06-22","-0.50917","-0.53","-0.49","12"
"13","0.5","2016-06-23","-0.42","-0.49","-0.28","12"
"13","0.5","2016-06-24","-0.14083","-0.19","-0.09","12"
"13","0.5","2016-06-25","-0.08583","-0.11","-0.04","12"
"13","0.5","2016-06-26","-0.03167","-0.04","-0.03","12"
"13","0.5","2016-06-27","-0.01167","-0.02","0","12"
"13","0.5","2016-06-28","-0.01167","-0.02","0","12"
"13","0.5","2016-06-29","0","-0.03","0.03","12"
"13","0.5","2016-06-30","0.025","0.02","0.04","12"
"13","0.5","2016-07-01","0.0275","0.02","0.04","12"
"13","0.5","2016-07-02","0.0725","0.06","0.09","12"
"13","0.5","2016-07-03","0.0725","0.06","0.08","12"
"13","0.5","2016-07-04","0.07417","0.07","0.09","12"
"13","0.5","2016-07-05","0.07167","0.06","0.08","12"
"13","0.5","2016-07-06","0.07167","0.06","0.08","12"
"13","0.5","2016-07-07","0.07417","0.07","0.08","12"
"13","0.5","2016-07-08","0.07083","0.06","0.08","12"
"13","0.5","2016-07-09","0.07167","0.06","0.08","12"
"13","0.5","2016-07-10","0.075","0.06","0.09","12"
"13","0.5","2016-07-11","0.07917","0.06","0.09","12"
"13","0.5","2016-07-12","0.08","0.07","0.09","12"
"13","0.5","2016-07-13","0.0725","0.06","0.08","12"
"13","0.5","2016-07-14","0.06917","0.06","0.08","12"
"13","0.5","2016-07-15","0.07083","0.06","0.08","12"
"13","0.5","2016-07-16","0.07167","0.06","0.08","12"
"13","0.5","2016-07-17","0.08167","0.07","0.1","12"
"13","0.5","2016-07-18","0.08333","0.07","0.1","12"
"13","0.5","2016-07-19","0.08333","0.08","0.1","12"
"13","0.5","2016-07-20","0.08417","0.08","0.1","12"
"13","0.5","2016-07-21","0.08333","0.07","0.09","12"
"13","0.5","2016-07-22","0.08583","0.08","0.1","12"
"13","0.5","2016-07-23","0.08333","0.07","0.09","12"
"13","0.5","2016-07-24","0.08333","0.07","0.09","12"
"13","0.5","2016-07-25","0.085","0.08","0.09","12"
"13","0.5","2016-07-26","0.08583","0.07","0.09","12"
"13","0.5","2016-07-27","0.07917","0.07","0.09","12"
"13","0.5","2016-07-28","0.07583","0.06","0.09","12"
"13","0.5","2016-07-29","0.07583","0.06","0.09","12"
"13","0.5","2016-07-30","0.07083","0.06","0.08","12"
"13","0.5","2016-07-31","0.0875","0.08","0.1","12"
"13","0.5","2016-08-01","0.0825","0.07","0.09","12"
"13","0.5","2016-08-02","0.08083","0.07","0.1","12"
"13","0.5","2016-08-03","0.0775","0.07","0.08","12"
"13","0.5","2016-08-04","0.07917","0.07","0.09","12"
"13","0.5","2016-08-05","0.07417","0.06","0.09","12"
"13","0.5","2016-08-06","0.07167","0.06","0.08","12"
"13","0.5","2016-08-07","0.07","0.06","0.08","12"
"13","0.5","2016-08-08","0.07333","0.06","0.08","12"
"13","0.5","2016-08-09","0.07","0.06","0.08","12"
"13","0.5","2016-08-10","0.07083","0.06","0.08","12"
"13","0.5","2016-08-11","0.0725","0.07","0.08","12"
"13","0.5","2016-08-12","0.07167","0.06","0.09","12"
"13","0.5","2016-08-13","0.0775","0.06","0.09","12"
"13","0.5","2016-08-14","0.07167","0.06","0.09","12"
"13","0.5","2016-08-15","0.07333","0.07","0.08","12"
"13","0.5","2016-08-16","0.0675","0.06","0.08","12"
"13","0.5","2016-08-17","0.07083","0.06","0.08","12"
"13","0.5","2016-08-18","0.07167","0.06","0.08","12"
"13","0.5","2016-08-19","0.0725","0.06","0.09","12"
"13","0.5","2016-08-20","0.0725","0.06","0.08","12"
"13","0.5","2016-08-21","0.0725","0.06","0.09","12"
"13","0.5","2016-08-22","0.07","0.06","0.08","12"
"13","0.5","2016-08-23","0.0725","0.06","0.08","12"
"13","0.5","2016-08-24","0.07083","0.06","0.08","12"
"13","0.5","2016-08-25","0.07167","0.07","0.08","12"
"13","0.5","2016-08-26","0.06917","0.06","0.08","12"
"13","0.5","2016-08-27","0.0725","0.06","0.08","12"
"13","0.5","2016-08-28","0.0725","0.06","0.09","12"
"13","0.5","2016-08-29","0.07417","0.06","0.08","12"
"13","0.5","2016-08-30","0.07417","0.06","0.09","12"
"13","0.5","2016-08-31","0.08","0.07","0.1","12"
"13","0.5","2016-09-01","0.0825","0.06","0.1","12"
"13","0.5","2016-09-02","0.09583","0.07","0.12","12"
"13","0.5","2016-09-03","0.12333","0.08","0.16","12"
"13","0.5","2016-09-04","0.28917","0.11","0.51","12"
"13","0.5","2016-09-05","0.52417","0.32","0.69","12"
"13","0.5","2016-09-06","0.39167","0.19","0.92","12"
"13","0.5","2016-09-07","0.54167","0.32","0.85","12"
"13","0.5","2016-09-08","0.72583","0.53","0.93","12"
"13","0.5","2016-09-09","0.97333","0.74","1.34","12"
"13","0.5","2016-09-10","1.2275","1.12","1.43","12"
"13","0.5","2016-09-11","1.4825","1.4","1.64","12"
"13","0.5","2016-09-12","1.74333","1.58","1.94","12"
"13","0.5","2016-09-13","2.18083","1.9","2.57","12"
"13","0.5","2016-09-14","2.31333","2.02","2.77","12"
"13","0.5","2016-09-15","2.29333","2.03","2.47","12"
"13","0.5","2016-09-16","1.61","1.31","2.01","12"
"13","0.5","2016-09-17","0.88667","0.11","1.28","12"
"13","0.5","2016-09-18","0.02667","-0.2","0.21","12"
"13","0.5","2016-09-19","0.08667","-0.07","0.21","12"
"13","0.5","2016-09-20","0.07667","-0.05","0.16","12"
"13","0.5","2016-09-21","0.125","0.06","0.15","12"
"13","0.5","2016-09-22","0.04833","-0.2","0.15","12"
"13","0.5","2016-09-23","0.1425","0.09","0.19","12"
"13","0.5","2016-09-24","0.25667","0.14","0.32","12"
"13","0.5","2016-09-25","0.34583","0.17","0.53","12"
"13","0.5","2016-09-26","0.70917","0.46","0.93","12"
"13","0.5","2016-09-27","1.0275","0.92","1.08","12"
"13","0.5","2016-09-28","0.91917","0.7","1.03","12"
"13","0.5","2016-09-29","1.03583","0.9","1.21","12"
"13","0.5","2016-09-30","1.15","1.01","1.29","12"
"13","0.5","2016-10-01","1.19167","1.15","1.27","12"
"13","0.5","2016-10-02","0.90833","0.11","1.16","12"
"13","0.5","2016-10-03","0.295","-0.17","0.47","12"
"13","0.5","2016-10-04","-0.04167","-0.28","0.18","12"
"13","0.5","2016-10-05","-0.02083","-0.2","0.14","12"
"13","0.5","2016-10-06","-0.19","-0.55","0.06","12"
"13","0.5","2016-10-07","-0.15417","-0.46","0.02","12"
"13","0.5","2016-10-08","-0.2125","-0.47","-0.01","12"
"13","0.5","2016-10-09","-0.42917","-0.98","-0.11","12"
"13","0.5","2016-10-10","-0.65583","-1.24","-0.16","12"
"13","0.5","2016-10-11","-1.3275","-2.58","-0.69","12"
"13","0.5","2016-10-12","-1.48917","-2.47","-0.66","12"
"13","0.5","2016-10-13","-0.50583","-0.69","-0.33","12"
"13","0.5","2016-10-14","-0.23417","-0.32","-0.17","12"
"13","0.5","2016-10-15","-0.12417","-0.16","-0.1","12"
"13","0.5","2016-10-16","-0.08667","-0.11","-0.06","12"
"13","0.5","2016-10-17","-0.0475","-0.07","-0.03","12"
"13","0.5","2016-10-18","-0.05167","-0.1","-0.04","12"
"13","0.5","2016-10-19","-0.0925","-0.11","-0.06","12"
"13","0.5","2016-10-20","-0.14333","-0.18","-0.1","12"
"13","0.5","2016-10-21","-0.21667","-0.27","-0.16","12"
"13","0.5","2016-10-22","-0.24833","-0.28","-0.21","12"
"13","0.5","2016-10-23","-0.19583","-0.22","-0.17","12"
"13","0.5","2016-10-24","-0.15333","-0.19","-0.11","12"
"13","0.5","2016-10-25","-0.00917","-0.12","0.07","12"
"13","0.5","2016-10-26","0.07667","0.07","0.09","12"
"13","0.5","2016-10-27","0.045","0.01","0.08","12"
"13","0.5","2016-10-28","0.02583","-0.02","0.05","12"
"13","0.5","2016-10-29","0.0325","0.03","0.04","12"
"13","0.5","2016-10-30","0.025","0.01","0.05","12"
"13","0.5","2016-10-31","0.01333","0","0.04","12"
"13","0.5","2016-11-01","-0.00417","-0.02","0.01","12"
"13","0.5","2016-11-02","-0.025","-0.07","0","12"
"13","0.5","2016-11-03","-0.10583","-0.14","-0.07","12"
"13","0.5","2016-11-04","-0.12917","-0.14","-0.1","12"
"13","0.5","2016-11-05","-0.145","-0.17","-0.13","12"
"13","0.5","2016-11-06","-0.155","-0.17","-0.14","12"
"13","0.5","2016-11-07","-0.17333","-0.2","-0.16","12"
"13","0.5","2016-11-08","-0.20833","-0.25","-0.18","12"
"13","0.5","2016-11-09","-0.27","-0.33","-0.24","12"
"13","0.5","2016-11-10","-0.2925","-0.31","-0.27","12"
"13","0.5","2016-11-11","-0.3225","-0.33","-0.3","12"
"13","0.5","2016-11-12","-0.32833","-0.34","-0.31","12"
"13","0.5","2016-11-13","-0.3375","-0.34","-0.33","12"
"13","0.5","2016-11-14","-0.34167","-0.35","-0.33","12"
"13","0.5","2016-11-15","-0.34667","-0.36","-0.33","12"
"13","0.5","2016-11-16","-0.35167","-0.36","-0.34","12"
"13","0.5","2016-11-17","-0.345","-0.36","-0.34","12"
"13","0.5","2016-11-18","-0.33333","-0.35","-0.31","12"
"13","0.5","2016-11-19","-0.32","-0.33","-0.31","12"
"13","0.5","2016-11-20","-0.3225","-0.33","-0.31","12"
"13","0.5","2016-11-21","-0.3225","-0.34","-0.31","12"
"13","0.5","2016-11-22","-0.325","-0.33","-0.31","12"
"13","0.5","2016-11-23","-0.31583","-0.33","-0.3","12"
"13","0.5","2016-11-24","-0.30667","-0.31","-0.3","12"
"13","0.5","2016-11-25","-0.30083","-0.31","-0.29","12"
"13","0.5","2016-11-26","-0.29167","-0.3","-0.28","12"
"13","0.5","2016-11-27","-0.27667","-0.28","-0.27","12"
"13","0.5","2016-11-28","-0.27333","-0.28","-0.26","12"
"13","0.5","2016-11-29","-0.265","-0.28","-0.25","12"
"13","0.5","2016-11-30","-0.2625","-0.28","-0.25","12"
"13","0.5","2016-12-01","-0.27667","-0.29","-0.27","12"
"13","0.5","2016-12-02","-0.26583","-0.28","-0.26","12"
"13","0.5","2016-12-03","-0.27583","-0.28","-0.27","12"
"13","0.5","2016-12-04","-0.2725","-0.28","-0.26","12"
"13","0.5","2016-12-05","-0.25333","-0.27","-0.24","12"
"13","0.5","2016-12-06","-0.26583","-0.27","-0.25","12"
"13","0.5","2016-12-07","-0.275","-0.29","-0.27","12"
"13","0.5","2016-12-08","-0.28917","-0.3","-0.28","12"
"13","0.5","2016-12-09","-0.30417","-0.31","-0.3","12"
"13","0.5","2016-12-10","-0.32417","-0.34","-0.31","12"
"13","0.5","2016-12-11","-0.32917","-0.34","-0.32","12"
"13","0.5","2016-12-12","-0.32833","-0.35","-0.31","12"
"13","0.5","2016-12-13","-0.35","-0.38","-0.33","12"
"13","0.5","2016-12-14","-0.375","-0.39","-0.36","12"
"13","0.5","2016-12-15","-0.39833","-0.41","-0.39","12"
"13","0.5","2016-12-16","-0.41417","-0.43","-0.4","12"
"13","0.5","2016-12-17","-0.42917","-0.44","-0.41","12"
"13","0.5","2016-12-18","-0.42417","-0.43","-0.42","12"
"13","0.5","2016-12-19","-0.43667","-0.45","-0.42","12"
"13","0.5","2016-12-20","-0.47167","-0.48","-0.46","12"
"13","0.5","2016-12-21","-0.4975","-0.5","-0.49","12"
"13","0.5","2016-12-22","-0.52167","-0.54","-0.5","12"
"13","0.5","2016-12-23","-0.54083","-0.56","-0.53","12"
"13","0.5","2016-12-24","-0.555","-0.56","-0.55","12"
"13","0.5","2016-12-25","-0.57","-0.58","-0.56","12"
"13","0.5","2016-12-26","-0.58417","-0.59","-0.56","12"
"13","0.5","2016-12-27","-0.6","-0.63","-0.59","12"
"13","0.5","2016-12-28","-0.63417","-0.66","-0.61","12"
"13","0.5","2016-12-29","-0.65917","-0.69","-0.64","12"
"13","0.5","2016-12-30","-0.69","-0.71","-0.67","12"
"13","0.5","2016-12-31","-0.69583","-0.71","-0.68","12"
"13","0.5","2017-01-01","-0.7","-0.71","-0.69","12"
"13","0.5","2017-01-02","-0.7275","-0.74","-0.7","12"
"13","0.5","2017-01-03","-0.75083","-0.76","-0.74","12"
"13","0.5","2017-01-04","-0.76333","-0.78","-0.74","12"
"13","0.5","2017-01-05","-0.78583","-0.81","-0.76","12"
"13","0.5","2017-01-06","-0.84667","-0.88","-0.81","12"
"13","0.5","2017-01-07","-0.8975","-0.93","-0.87","12"
"13","0.5","2017-01-08","-0.96083","-0.99","-0.93","12"
"13","0.5","2017-01-09","-1.035","-1.09","-1","12"
"13","0.5","2017-01-10","-1.0925","-1.13","-1.06","12"
"13","0.5","2017-01-11","-1.12917","-1.15","-1.12","12"
"13","0.5","2017-01-12","-1.17167","-1.18","-1.15","12"
"13","0.5","2017-01-13","-1.1875","-1.21","-1.17","12"
"13","0.5","2017-01-14","-1.2275","-1.24","-1.21","12"
"13","0.5","2017-01-15","-1.255","-1.27","-1.24","12"
"13","0.5","2017-01-16","-1.26417","-1.27","-1.26","12"
"13","0.5","2017-01-17","-1.26417","-1.28","-1.25","12"
"13","0.5","2017-01-18","-1.28083","-1.29","-1.26","12"
"13","0.5","2017-01-19","-1.28083","-1.29","-1.26","12"
"13","0.5","2017-01-20","-1.27083","-1.29","-1.25","12"
"13","0.5","2017-01-21","-1.25667","-1.27","-1.24","12"
"13","0.5","2017-01-22","-1.25667","-1.27","-1.24","12"
"13","0.5","2017-01-23","-1.2325","-1.25","-1.22","12"
"13","0.5","2017-01-24","-1.22083","-1.24","-1.21","12"
"13","0.5","2017-01-25","-1.1975","-1.21","-1.18","12"
"13","0.5","2017-01-26","-1.19083","-1.2","-1.17","12"
"13","0.5","2017-01-27","-1.18667","-1.21","-1.17","12"
"13","0.5","2017-01-28","-1.17667","-1.19","-1.17","12"
"13","0.5","2017-01-29","-1.17833","-1.19","-1.17","12"
"13","0.5","2017-01-30","-1.17917","-1.19","-1.17","12"
"13","0.5","2017-01-31","-1.1775","-1.19","-1.16","12"
"13","0.5","2017-02-01","-1.18417","-1.2","-1.17","12"
"13","0.5","2017-02-02","-1.19333","-1.21","-1.18","12"
"13","0.5","2017-02-03","-1.2","-1.21","-1.19","12"
"13","0.5","2017-02-04","-1.19833","-1.21","-1.18","12"
"13","0.5","2017-02-05","-1.2","-1.21","-1.18","12"
"13","0.5","2017-02-06","-1.2025","-1.21","-1.19","12"
"13","0.5","2017-02-07","-1.22583","-1.24","-1.21","12"
"13","0.5","2017-02-08","-1.23","-1.24","-1.22","12"
"13","0.5","2017-02-09","-1.23167","-1.24","-1.22","12"
"13","0.5","2017-02-10","-1.2325","-1.24","-1.22","12"
"13","0.5","2017-02-11","-1.23167","-1.24","-1.22","12"
"13","0.5","2017-02-12","-1.22833","-1.24","-1.22","12"
"13","0.5","2017-02-13","-1.22667","-1.24","-1.21","12"
"13","0.5","2017-02-14","-1.22583","-1.23","-1.21","12"
"13","0.5","2017-02-15","-1.22417","-1.24","-1.21","12"
"13","0.5","2017-02-16","-1.22917","-1.24","-1.21","12"
"13","0.5","2017-02-17","-1.23417","-1.24","-1.22","12"
"13","0.5","2017-02-18","-1.23583","-1.25","-1.23","12"
"13","0.5","2017-02-19","-1.23167","-1.24","-1.22","12"
"13","0.5","2017-02-20","-1.22917","-1.24","-1.21","12"
"13","0.5","2017-02-21","-1.225","-1.23","-1.21","12"
"13","0.5","2017-02-22","-1.2225","-1.24","-1.21","12"
"13","0.5","2017-02-23","-1.22583","-1.25","-1.21","12"
"13","0.5","2017-02-24","-1.225","-1.24","-1.21","12"
"13","0.5","2017-02-25","-1.22833","-1.24","-1.21","12"
"13","0.5","2017-02-26","-1.25583","-1.26","-1.25","12"
"13","0.5","2017-02-27","-1.2575","-1.26","-1.25","12"
"13","0.5","2017-02-28","-1.25833","-1.27","-1.25","12"
"13","0.5","2017-03-01","-1.26083","-1.27","-1.26","12"
"13","0.5","2017-03-02","-1.26083","-1.27","-1.25","12"
"13","0.5","2017-03-03","-1.27333","-1.29","-1.25","12"
"13","0.5","2017-03-04","-1.28083","-1.29","-1.27","12"
"13","0.5","2017-03-05","-1.2825","-1.29","-1.26","12"
"13","0.5","2017-03-06","-1.27667","-1.29","-1.26","12"
"13","0.5","2017-03-07","-1.27417","-1.28","-1.26","12"
"13","0.5","2017-03-08","-1.27333","-1.28","-1.26","12"
"13","0.5","2017-03-09","-1.26417","-1.28","-1.25","12"
"13","0.5","2017-03-10","-1.26667","-1.28","-1.25","12"
"13","0.5","2017-03-11","-1.28","-1.29","-1.27","12"
"13","0.5","2017-03-12","-1.28333","-1.29","-1.28","12"
"13","0.5","2017-03-13","-1.285","-1.29","-1.28","12"
"13","0.5","2017-03-14","-1.285","-1.29","-1.28","12"
"13","0.5","2017-03-15","-1.285","-1.29","-1.27","12"
"13","0.5","2017-03-16","-1.28","-1.29","-1.27","12"
"13","0.5","2017-03-17","-1.2825","-1.29","-1.28","12"
"13","0.5","2017-03-18","-1.285","-1.29","-1.28","12"
"13","0.5","2017-03-19","-1.28917","-1.3","-1.28","12"
"13","0.5","2017-03-20","-1.30667","-1.31","-1.3","12"
"13","0.5","2017-03-21","-1.3075","-1.31","-1.29","12"
"13","0.5","2017-03-22","-1.31083","-1.33","-1.3","12"
"13","0.5","2017-03-23","-1.31917","-1.34","-1.3","12"
"13","0.5","2017-03-24","-1.33583","-1.34","-1.33","12"
"13","0.5","2017-03-25","-1.32917","-1.34","-1.32","12"
"13","0.5","2017-03-26","-1.31667","-1.33","-1.31","12"
"13","0.5","2017-03-27","-1.31083","-1.32","-1.31","12"
"13","0.5","2017-03-28","-1.30833","-1.32","-1.3","12"
"13","0.5","2017-03-29","-1.31083","-1.32","-1.31","12"
"13","0.5","2017-03-30","-1.31","-1.32","-1.3","12"
"13","0.5","2017-03-31","-1.31667","-1.33","-1.3","12"
"13","0.5","2017-04-01","-1.31","-1.32","-1.3","12"
"13","0.5","2017-04-02","-1.30833","-1.31","-1.3","12"
"13","0.5","2017-04-03","-1.30917","-1.32","-1.3","12"
"13","0.5","2017-04-04","-1.31","-1.32","-1.3","12"
"13","0.5","2017-04-05","-1.31167","-1.32","-1.3","12"
"13","0.5","2017-04-06","-1.30917","-1.32","-1.3","12"
"13","0.5","2017-04-07","-1.31167","-1.32","-1.31","12"
"13","0.5","2017-04-08","-1.31833","-1.33","-1.31","12"
"13","0.5","2017-04-09","-1.3175","-1.33","-1.31","12"
"13","0.5","2017-04-10","-1.31333","-1.33","-1.31","12"
"13","0.5","2017-04-11","-1.315","-1.32","-1.31","12"
"13","0.5","2017-04-12","-1.32333","-1.34","-1.31","12"
"13","0.5","2017-04-13","-1.3275","-1.34","-1.29","12"
"13","0.5","2017-04-14","-1.25917","-1.29","-1.25","12"
"13","0.5","2017-04-15","-1.26","-1.27","-1.25","12"
"13","0.5","2017-04-16","-1.25667","-1.27","-1.24","12"
"13","0.5","2017-04-17","-1.2575","-1.26","-1.25","12"
"13","0.5","2017-04-18","-1.26167","-1.27","-1.26","12"
"13","0.5","2017-04-19","-1.26","-1.27","-1.25","12"
"13","0.5","2017-04-20","-1.255","-1.27","-1.25","12"
"13","0.5","2017-04-21","-1.25833","-1.26","-1.25","12"
"13","0.5","2017-04-22","-1.26","-1.27","-1.25","12"
"13","0.5","2017-04-23","-1.25667","-1.27","-1.25","12"
"13","0.5","2017-04-24","-1.23917","-1.25","-1.23","12"
"13","0.5","2017-04-25","-1.22667","-1.23","-1.22","12"
"13","0.5","2017-04-26","-1.22583","-1.23","-1.21","12"
"13","0.5","2017-04-27","-1.20083","-1.21","-1.18","12"
"13","0.5","2017-04-28","-1.2","-1.21","-1.18","12"
"13","0.5","2017-04-29","-1.185","-1.2","-1.17","12"
"13","0.5","2017-04-30","-1.18","-1.19","-1.17","12"
"13","0.5","2017-05-01","-1.17583","-1.18","-1.17","12"
"13","0.5","2017-05-02","-1.17333","-1.19","-1.15","12"
"13","0.5","2017-05-03","-1.16417","-1.17","-1.16","12"
"13","0.5","2017-05-04","-1.15","-1.17","-1.14","12"
"13","0.5","2017-05-05","-1.14417","-1.15","-1.14","12"
"13","0.5","2017-05-06","-1.1375","-1.15","-1.13","12"
"13","0.5","2017-05-07","-1.12833","-1.14","-1.12","12"
"13","0.5","2017-05-08","-1.12","-1.13","-1.11","12"
"13","0.5","2017-05-09","-1.12167","-1.13","-1.12","12"
"13","0.5","2017-05-10","-1.12167","-1.14","-1.11","12"
"13","0.5","2017-05-11","-1.12083","-1.13","-1.11","12"
"13","0.5","2017-05-12","-1.1225","-1.14","-1.11","12"
"13","0.5","2017-05-13","-1.11583","-1.13","-1.1","12"
"13","0.5","2017-05-14","-1.095","-1.1","-1.08","12"
"13","0.5","2017-05-15","-1.08","-1.09","-1.07","12"
"13","0.5","2017-05-16","-1.08417","-1.09","-1.08","12"
"13","0.5","2017-05-17","-1.095","-1.11","-1.07","12"
"13","0.5","2017-05-18","-1.0975","-1.11","-1.08","12"
"13","0.5","2017-05-19","-1.07667","-1.09","-1.07","12"
"13","0.5","2017-05-20","-1.07917","-1.09","-1.06","12"
"13","0.5","2017-05-21","-1.07083","-1.09","-1.06","12"
"13","0.5","2017-05-22","-1.0475","-1.06","-1.04","12"
"13","0.5","2017-05-23","-1.0525","-1.06","-1.04","12"
"13","0.5","2017-05-24","-0.9275","-1.05","-0.56","12"
"13","0.5","2017-05-25","-0.59","-0.78","-0.1","12"
"13","0.5","2017-05-26","-0.04667","-0.08","0.01","12"
"13","0.5","2017-05-27","0.0125","-0.02","0.08","12"
"13","0.5","2017-05-28","0.07333","0.06","0.08","12"
"13","0.5","2017-05-29","0.07917","0.07","0.09","12"
"13","0.5","2017-05-30","0.08","0.07","0.09","12"
"13","0.5","2017-05-31","0.07833","0.07","0.09","12"
"13","0.5","2017-06-01","0.07833","0.06","0.09","12"
"13","0.5","2017-06-02","0.07917","0.07","0.09","12"
"13","0.5","2017-06-03","0.07917","0.07","0.09","12"
"13","0.5","2017-06-04","0.0775","0.07","0.08","12"
"13","0.5","2017-06-05","0.07833","0.07","0.09","12"
"13","0.5","2017-06-06","0.08","0.07","0.09","12"
"13","0.5","2017-06-07","0.08","0.07","0.09","12"
"13","0.5","2017-06-08","0.07583","0.07","0.08","12"
"13","0.5","2017-06-09","0.0775","0.07","0.09","12"
"13","0.5","2017-06-10","0.07833","0.06","0.08","12"
"13","0.5","2017-06-11","0.07583","0.06","0.08","12"
"13","0.5","2017-06-12","0.07667","0.06","0.09","12"
"13","0.5","2017-06-13","0.0775","0.06","0.09","12"
"13","0.5","2017-06-14","0.07583","0.07","0.08","12"
"13","0.5","2017-06-15","0.07917","0.06","0.09","12"
"13","0.5","2017-06-16","0.07833","0.07","0.08","12"
"13","0.5","2017-06-17","0.07417","0.07","0.08","12"
"13","0.5","2017-06-18","0.07667","0.07","0.09","12"
"13","0.5","2017-06-19","0.07667","0.06","0.08","12"
"13","0.5","2017-06-20","0.07333","0.07","0.08","12"
"13","0.5","2017-06-21","0.075","0.07","0.09","12"
"13","0.5","2017-06-22","0.075","0.07","0.08","12"
"13","0.5","2017-06-23","0.07417","0.06","0.08","12"
"13","0.5","2017-06-24","0.075","0.07","0.08","12"
"13","0.5","2017-06-25","0.07417","0.07","0.08","12"
"13","0.5","2017-06-26","0.07667","0.07","0.08","12"
"13","0.5","2017-06-27","0.07333","0.06","0.08","12"
"13","0.5","2017-06-28","0.0775","0.07","0.08","12"
"13","0.5","2017-06-29","0.08","0.07","0.09","12"
"13","0.5","2017-06-30","0.075","0.06","0.08","12"
"13","0.5","2017-07-01","0.07583","0.06","0.08","12"
"13","0.5","2017-07-02","0.07833","0.07","0.08","12"
"13","0.5","2017-07-03","0.07583","0.06","0.08","12"
"13","0.5","2017-07-04","0.07583","0.07","0.08","12"
"13","0.5","2017-07-05","0.07583","0.06","0.08","12"
"13","0.5","2017-07-06","0.07083","0.06","0.08","12"
"13","0.5","2017-07-07","0.0725","0.06","0.08","12"
"13","0.5","2017-07-08","0.08167","0.07","0.09","12"
"13","0.5","2017-07-09","0.11167","0.08","0.17","12"
"13","0.5","2017-07-10","0.16417","0.1","0.23","12"
"13","0.5","2017-07-11","0.19167","0.1","0.33","12"
"13","0.5","2017-07-12","0.32417","0.12","0.74","12"
"13","0.5","2017-07-13","0.36333","0.18","0.56","12"
"13","0.5","2017-07-14","0.4875","0.36","0.65","12"
"13","0.5","2017-07-15","0.56083","0.32","0.84","12"
"13","0.5","2017-07-16","0.90917","0.45","1.77","12"
"13","0.5","2017-07-17","0.9875","0.75","1.36","12"
"13","0.5","2017-07-18","1.61167","1.33","2.1","12"
"13","0.5","2017-07-19","2.12417","1.86","2.65","12"
"13","0.5","2017-07-20","2.57","2.35","2.89","12"
"13","0.5","2017-07-21","2.98","2.61","3.56","12"
"13","0.5","2017-07-22","3.13167","2.92","3.52","12"
"13","0.5","2017-07-23","3.39917","3.28","3.56","12"
"13","0.5","2017-07-24","3.0975","2.24","3.54","12"
"13","0.5","2017-07-25","1.72","1.3","2.13","12"
"13","0.5","2017-07-26","1.1075","0.89","1.26","12"
"13","0.5","2017-07-27","1.15917","0.92","1.62","12"
"13","0.5","2017-07-28","1.74","1.49","2.1","12"
"13","0.5","2017-07-29","2.45917","2.11","2.89","12"
"13","0.5","2017-07-30","3.20667","2.91","3.55","12"
"13","0.5","2017-07-31","3.64333","3.41","3.92","12"
"13","0.5","2017-08-01","4.22917","3.69","4.99","12"
"13","0.5","2017-08-02","4.6","4.36","4.92","12"
"13","0.5","2017-08-03","4.87167","4.71","5.05","12"
"13","0.5","2017-08-04","5.20833","5.04","5.39","12"
"13","0.5","2017-08-05","5.5425","5.3","6","12"
"13","0.5","2017-08-06","5.54333","5.25","5.65","12"
"13","0.5","2017-08-07","4.83667","4.52","5.2","12"
"13","0.5","2017-08-08","4.74167","4.41","4.99","12"
"13","0.5","2017-08-09","4.4025","4.1","4.85","12"
"13","0.5","2017-08-10","3.8675","3.39","4.23","12"
"13","0.5","2017-08-11","2.26","1.32","3.04","12"
"13","0.5","2017-08-12","1.695","1.39","1.95","12"
"13","0.5","2017-08-13","1.95333","1.6","2.42","12"
"13","0.5","2017-08-14","2.89","2.49","3.35","12"
"13","0.5","2017-08-15","3.60167","3.28","4.07","12"
"13","0.5","2017-08-16","4.12167","3.9","4.42","12"
"13","0.5","2017-08-17","4.58","4.33","4.89","12"
"13","0.5","2017-08-18","5.105","4.84","5.45","12"
"13","0.5","2017-08-19","5.25333","5.16","5.37","12"
"13","0.5","2017-08-20","4.6975","4.06","5.09","12"
"13","0.5","2017-08-21","4.33083","3.85","4.8","12"
"13","0.5","2017-08-22","4.70083","4.42","4.99","12"
"13","0.5","2017-08-23","5.12917","4.68","6.12","12"
"13","0.5","2017-08-24","5.4225","5.22","5.89","12"
"13","0.5","2017-08-25","5.53583","5.28","5.77","12"
"13","0.5","2017-08-26","5.88833","5.64","6.4","12"
"13","0.5","2017-08-27","5.99","5.79","6.24","12"
"13","0.5","2017-08-28","6.13833","6.03","6.27","12"
"13","0.5","2017-08-29","5.98333","5.69","6.4","12"
"13","0.5","2017-08-30","6.22667","5.99","6.66","12"
"13","0.5","2017-08-31","5.85583","5.39","6.36","12"
"13","0.5","2017-09-01","5.1325","4.62","5.52","12"
"13","0.5","2017-09-02","2.23333","0.58","4.62","12"
"13","0.5","2017-09-03","1.19583","0","1.95","12"
"13","0.5","2017-09-04","2.2475","2","2.48","12"
"13","0.5","2017-09-05","2.64","2.39","3.04","12"
"13","0.5","2017-09-06","3.22917","3.09","3.39","12"
"13","0.5","2017-09-07","2.89583","2.59","3.09","12"
"13","0.5","2017-09-08","2.87417","2.82","2.92","12"
"13","0.5","2017-09-09","2.77333","2.58","2.89","12"
"13","0.5","2017-09-10","1.67333","0.93","2.55","12"
"13","0.5","2017-09-11","1.54333","1.47","1.6","12"
"13","0.5","2017-09-12","1.325","1.21","1.42","12"
"13","0.5","2017-09-13","1.07917","1.01","1.16","12"
"13","0.5","2017-09-14","1.0125","0.83","1.12","12"
"13","0.5","2017-09-15","0.72917","0.63","0.82","12"
"13","0.5","2017-09-16","0.60417","0.53","0.66","12"
"13","0.5","2017-09-17","0.46","0.31","0.53","12"
"13","0.5","2017-09-18","0.26167","0.23","0.31","12"
"13","0.5","2017-09-19","-0.11833","-0.7","0.23","12"
"13","0.5","2017-09-20","-0.32583","-0.7","-0.02","12"
"13","0.5","2017-09-21","-0.0325","-0.16","0.04","12"
"13","0.5","2017-09-22","0.05667","0.01","0.11","12"
"13","0.5","2017-09-23","0.08417","0.03","0.11","12"
"13","0.5","2017-09-24","0.08917","0.07","0.11","12"
"13","0.5","2017-09-25","0.075","0.01","0.14","12"
"13","0.5","2017-09-26","0.10417","0.06","0.14","12"
"13","0.5","2017-09-27","0.11","0.09","0.15","12"
"13","0.5","2017-09-28","0.14667","0.07","0.25","12"
"13","0.5","2017-09-29","0.23083","0.12","0.39","12"
"13","0.5","2017-09-30","0.62917","0.39","0.99","12"
"13","0.5","2017-10-01","1.1525","1.03","1.24","12"
"13","0.5","2017-10-02","1.33833","1.25","1.48","12"
"13","0.5","2017-10-03","1.63667","1.5","1.71","12"
"13","0.5","2017-10-04","1.29167","1.2","1.54","12"
"13","0.5","2017-10-05","1.1275","1.03","1.25","12"
"13","0.5","2017-10-06","0.86","-0.19","1.12","12"
"13","0.5","2017-10-07","0.18583","-0.27","0.42","12"
"13","0.5","2017-10-08","0.42667","0.36","0.46","12"
"13","0.5","2017-10-09","0.35583","0.29","0.41","12"
"13","0.5","2017-10-10","0.21917","0.07","0.28","12"
"13","0.5","2017-10-11","0.20917","0.16","0.25","12"
"13","0.5","2017-10-12","0.13333","0.06","0.2","12"
"13","0.5","2017-10-13","0.15","0.1","0.22","12"
"13","0.5","2017-10-14","0.165","0.11","0.24","12"
"13","0.5","2017-10-15","0.22917","0.17","0.31","12"
"13","0.5","2017-10-16","0.26","0.19","0.35","12"
"13","0.5","2017-10-17","0.28","0.17","0.35","12"
"13","0.5","2017-10-18","0.3425","0.31","0.37","12"
"13","0.5","2017-10-19","0.34917","0.28","0.41","12"
"13","0.5","2017-10-20","0.38","0.34","0.42","12"
"13","0.5","2017-10-21","0.4325","0.38","0.49","12"
"13","0.5","2017-10-22","0.29167","0.11","0.48","12"
"13","0.5","2017-10-23","0.22167","0.07","0.28","12"
"13","0.5","2017-10-24","0.1125","0.01","0.18","12"
"13","0.5","2017-10-25","0.1025","0.08","0.14","12"
"13","0.5","2017-10-26","0.12083","0.09","0.15","12"
"13","0.5","2017-10-27","0.07083","-0.02","0.11","12"
"13","0.5","2017-10-28","-0.27583","-0.49","-0.06","12"
"13","0.5","2017-10-29","-0.155","-0.55","0.01","12"
"13","0.5","2017-10-30","-0.14333","-0.3","0.01","12"
"13","0.5","2017-10-31","-0.15667","-0.28","-0.09","12"
"13","0.5","2017-11-01","-0.125","-0.3","-0.04","12"
"13","0.5","2017-11-02","-0.03083","-0.08","0","12"
"13","0.5","2017-11-03","-0.06667","-0.11","-0.01","12"
"13","0.5","2017-11-04","-0.00417","-0.03","0.01","12"
"13","0.5","2017-11-05","0.01167","-0.01","0.03","12"
"13","0.5","2017-11-06","-0.22583","-0.53","0.03","12"
"13","0.5","2017-11-07","-0.135","-0.18","-0.06","12"
"13","0.5","2017-11-08","-0.07333","-0.11","-0.03","12"
"13","0.5","2017-11-09","-0.0775","-0.11","-0.06","12"
"13","0.5","2017-11-10","-0.11667","-0.19","-0.07","12"
"13","0.5","2017-11-11","-0.13417","-0.2","-0.1","12"
"13","0.5","2017-11-12","-0.14583","-0.18","-0.12","12"
"13","0.5","2017-11-13","-1.37","-2.51","-0.1","12"
"13","0.5","2017-11-14","-1.96167","-2.58","-1.41","12"
"13","0.5","2017-11-15","-1.52167","-2.02","-1.29","12"
"13","0.5","2017-11-16","-1.58833","-2.19","-1.46","12"
"13","0.5","2017-11-17","-2.1825","-2.55","-1.86","12"
"13","0.5","2017-11-18","-2.5125","-3","-1.96","12"
"13","0.5","2017-11-19","-2.3875","-2.8","-2.04","12"
"13","0.5","2017-11-20","-2.13","-2.3","-2.02","12"
"13","0.5","2017-11-21","-1.95","-2.02","-1.88","12"
"13","0.5","2017-11-22","-1.87667","-1.9","-1.83","12"
"13","0.5","2017-11-23","-1.76167","-1.85","-1.68","12"
"13","0.5","2017-11-24","-1.625","-1.7","-1.54","12"
"13","0.5","2017-11-25","-1.42583","-1.57","-1.29","12"
"13","0.5","2017-11-26","-1.19583","-1.28","-1.13","12"
"13","0.5","2017-11-27","-1.0875","-1.14","-1.07","12"
"13","0.5","2017-11-28","-1.04","-1.06","-1.01","12"
"13","0.5","2017-11-29","-0.97833","-1","-0.96","12"
"13","0.5","2017-11-30","-0.9175","-0.94","-0.88","12"
"13","0.5","2017-12-01","-0.8775","-0.89","-0.87","12"
"13","0.5","2017-12-02","-0.8675","-0.88","-0.86","12"
"13","0.5","2017-12-03","-0.87417","-0.91","-0.86","12"
"13","0.5","2017-12-04","-0.93083","-1.03","-0.87","12"
"13","0.5","2017-12-05","-1.1725","-1.28","-1.01","12"
"13","0.5","2017-12-06","-1.2025","-1.23","-1.18","12"
"13","0.5","2017-12-07","-1.22667","-1.26","-1.18","12"
"13","0.5","2017-12-08","-1.20667","-1.29","-1.12","12"
"13","0.5","2017-12-09","-1.11583","-1.13","-1.09","12"
"13","0.5","2017-12-10","-1.1325","-1.18","-1.12","12"
"13","0.5","2017-12-11","-1.0575","-1.14","-1.03","12"
"13","0.5","2017-12-12","-1.01917","-1.06","-0.99","12"
"13","0.5","2017-12-13","-0.97667","-1","-0.96","12"
"13","0.5","2017-12-14","-0.93083","-0.97","-0.9","12"
"13","0.5","2017-12-15","-0.87833","-0.89","-0.87","12"
"13","0.5","2017-12-16","-0.87167","-0.88","-0.86","12"
"13","0.5","2017-12-17","-0.83333","-0.87","-0.81","12"
"13","0.5","2017-12-18","-0.805","-0.81","-0.8","12"
"13","0.5","2017-12-19","-0.76833","-0.78","-0.75","12"
"13","0.5","2017-12-20","-0.76333","-0.78","-0.75","12"
"13","0.5","2017-12-21","-0.70417","-0.74","-0.69","12"
"13","0.5","2017-12-22","-0.69167","-0.71","-0.67","12"
"13","0.5","2017-12-23","-0.68917","-0.7","-0.67","12"
"13","0.5","2017-12-24","-0.695","-0.71","-0.68","12"
"13","0.5","2017-12-25","-0.6975","-0.71","-0.69","12"
"13","0.5","2017-12-26","-0.6775","-0.71","-0.65","12"
"13","0.5","2017-12-27","-0.6475","-0.67","-0.64","12"
"13","0.5","2017-12-28","-0.63333","-0.65","-0.61","12"
"13","0.5","2017-12-29","-0.62583","-0.64","-0.6","12"
"13","0.5","2017-12-30","-0.605","-0.64","-0.59","12"
"13","0.5","2017-12-31","-0.61167","-0.64","-0.59","12"
"13","0.5","2018-01-01","-0.59333","-0.61","-0.58","12"
"13","0.5","2018-01-02","-0.585","-0.59","-0.58","12"
"13","0.5","2018-01-03","-0.57417","-0.59","-0.55","12"
"13","0.5","2018-01-04","-0.57","-0.59","-0.55","12"
"13","0.5","2018-01-05","-0.57417","-0.59","-0.56","12"
"13","0.5","2018-01-06","-0.62333","-0.65","-0.58","12"
"13","0.5","2018-01-07","-0.62667","-0.64","-0.62","12"
"13","0.5","2018-01-08","-0.62917","-0.64","-0.61","12"
"13","0.5","2018-01-09","-0.62333","-0.64","-0.6","12"
"13","0.5","2018-01-10","-0.62417","-0.64","-0.61","12"
"13","0.5","2018-01-11","-0.62167","-0.63","-0.61","12"
"13","0.5","2018-01-12","-0.62583","-0.64","-0.62","12"
"13","0.5","2018-01-13","-0.64333","-0.65","-0.64","12"
"13","0.5","2018-01-14","-0.65083","-0.67","-0.64","12"
"13","0.5","2018-01-15","-0.6525","-0.66","-0.64","12"
"13","0.5","2018-01-16","-0.63","-0.65","-0.61","12"
"13","0.5","2018-01-17","-0.6175","-0.64","-0.59","12"
"13","0.5","2018-01-18","-0.62167","-0.63","-0.6","12"
"13","0.5","2018-01-19","-0.62667","-0.64","-0.61","12"
"13","0.5","2018-01-20","-0.62917","-0.64","-0.62","12"
"13","0.5","2018-01-21","-0.63833","-0.66","-0.62","12"
"13","0.5","2018-01-22","-0.64167","-0.65","-0.63","12"
"13","0.5","2018-01-23","-0.65083","-0.68","-0.64","12"
"13","0.5","2018-01-24","-0.69167","-0.71","-0.67","12"
"13","0.5","2018-01-25","-0.70167","-0.72","-0.69","12"
"13","0.5","2018-01-26","-0.70667","-0.73","-0.69","12"
"13","0.5","2018-01-27","-0.69","-0.7","-0.67","12"
"13","0.5","2018-01-28","-0.6975","-0.71","-0.68","12"
"13","0.5","2018-01-29","-0.71833","-0.74","-0.7","12"
"13","0.5","2018-01-30","-0.725","-0.75","-0.69","12"
"13","0.5","2018-01-31","-0.74","-0.76","-0.72","12"
"13","0.5","2018-02-01","-0.70167","-0.75","-0.69","12"
"13","0.5","2018-02-02","-0.69167","-0.7","-0.69","12"
"13","0.5","2018-02-03","-0.69333","-0.7","-0.68","12"
"13","0.5","2018-02-04","-0.70167","-0.72","-0.69","12"
"13","0.5","2018-02-05","-0.74","-0.76","-0.71","12"
"13","0.5","2018-02-06","-0.75","-0.77","-0.73","12"
"13","0.5","2018-02-07","-0.74083","-0.75","-0.73","12"
"13","0.5","2018-02-08","-0.745","-0.76","-0.73","12"
"13","0.5","2018-02-09","-0.74917","-0.76","-0.73","12"
"13","0.5","2018-02-10","-0.7425","-0.76","-0.73","12"
"13","0.5","2018-02-11","-0.74917","-0.76","-0.74","12"
"13","0.5","2018-02-12","-0.74167","-0.75","-0.73","12"
"13","0.5","2018-02-13","-0.7425","-0.75","-0.73","12"
"13","0.5","2018-02-14","-0.75167","-0.76","-0.74","12"
"13","0.5","2018-02-15","-0.76167","-0.77","-0.75","12"
"13","0.5","2018-02-16","-0.76","-0.77","-0.75","12"
"13","0.5","2018-02-17","-0.76333","-0.78","-0.75","12"
"13","0.5","2018-02-18","-0.76583","-0.77","-0.76","12"
"13","0.5","2018-02-19","-0.76083","-0.77","-0.75","12"
"13","0.5","2018-02-20","-0.76417","-0.77","-0.75","12"
"13","0.5","2018-02-21","-0.7575","-0.77","-0.74","12"
"13","0.5","2018-02-22","-0.76667","-0.78","-0.76","12"
"13","0.5","2018-02-23","-0.77167","-0.78","-0.76","12"
"13","0.5","2018-02-24","-0.78","-0.78","-0.78","12"
"13","0.5","2018-02-25","-0.7775","-0.79","-0.76","12"
"13","0.5","2018-02-26","-0.78","-0.79","-0.77","12"
"13","0.5","2018-02-27","-0.7725","-0.78","-0.76","12"
"13","0.5","2018-02-28","-0.77667","-0.79","-0.76","12"
"13","0.5","2018-03-01","-0.8025","-0.83","-0.77","12"
"13","0.5","2018-03-02","-0.78833","-0.82","-0.75","12"
"13","0.5","2018-03-03","-0.79167","-0.81","-0.76","12"
"13","0.5","2018-03-04","-0.80167","-0.83","-0.78","12"
"13","0.5","2018-03-05","-0.81833","-0.83","-0.8","12"
"13","0.5","2018-03-06","-0.81583","-0.83","-0.8","12"
"13","0.5","2018-03-07","-0.81","-0.83","-0.8","12"
"13","0.5","2018-03-08","-0.80833","-0.83","-0.79","12"
"13","0.5","2018-03-09","-0.80583","-0.82","-0.79","12"
"13","0.5","2018-03-10","-0.825","-0.84","-0.81","12"
"13","0.5","2018-03-11","-0.82","-0.85","-0.81","12"
"13","0.5","2018-03-12","-0.81333","-0.82","-0.8","12"
"13","0.5","2018-03-13","-0.81","-0.81","-0.81","12"
"13","0.5","2018-03-14","-0.81667","-0.82","-0.81","12"
"13","0.5","2018-03-15","-0.83083","-0.87","-0.81","12"
"13","0.5","2018-03-16","-0.81667","-0.83","-0.81","12"
"13","0.5","2018-03-17","-0.8225","-0.84","-0.81","12"
"13","0.5","2018-03-18","-0.83583","-0.84","-0.83","12"
"13","0.5","2018-03-19","-0.83667","-0.85","-0.83","12"
"13","0.5","2018-03-20","-0.83167","-0.84","-0.82","12"
"13","0.5","2018-03-21","-0.82917","-0.84","-0.8","12"
"13","0.5","2018-03-22","-0.83","-0.84","-0.82","12"
"13","0.5","2018-03-23","-0.8375","-0.86","-0.83","12"
"13","0.5","2018-03-24","-0.86583","-0.87","-0.85","12"
"13","0.5","2018-03-25","-0.86667","-0.87","-0.86","12"
"13","0.5","2018-03-26","-0.87083","-0.89","-0.86","12"
"13","0.5","2018-03-27","-0.87333","-0.89","-0.86","12"
"13","0.5","2018-03-28","-0.87083","-0.88","-0.86","12"
"13","0.5","2018-03-29","-0.8725","-0.88","-0.87","12"
"13","0.5","2018-03-30","-0.87333","-0.88","-0.86","12"
"13","0.5","2018-03-31","-0.87583","-0.89","-0.86","12"
"13","0.5","2018-04-01","-0.8725","-0.88","-0.86","12"
"13","0.5","2018-04-02","-0.88167","-0.89","-0.87","12"
"13","0.5","2018-04-03","-0.88333","-0.89","-0.87","12"
"13","0.5","2018-04-04","-0.89833","-0.92","-0.87","12"
"13","0.5","2018-04-05","-0.87833","-0.89","-0.87","12"
"13","0.5","2018-04-06","-0.90167","-0.92","-0.89","12"
"13","0.5","2018-04-07","-0.91083","-0.92","-0.9","12"
"13","0.5","2018-04-08","-0.91417","-0.92","-0.9","12"
"13","0.5","2018-04-09","-0.91417","-0.93","-0.9","12"
"13","0.5","2018-04-10","-0.91167","-0.92","-0.9","12"
"13","0.5","2018-04-11","-0.91167","-0.92","-0.9","12"
"13","0.5","2018-04-12","-0.91","-0.92","-0.9","12"
"13","0.5","2018-04-13","-0.91417","-0.92","-0.9","12"
"13","0.5","2018-04-14","-0.91417","-0.93","-0.9","12"
"13","0.5","2018-04-15","-0.9325","-0.95","-0.92","12"
"13","0.5","2018-04-16","-0.93583","-0.95","-0.92","12"
"13","0.5","2018-04-17","-0.93833","-0.95","-0.93","12"
"13","0.5","2018-04-18","-0.95","-0.96","-0.93","12"
"13","0.5","2018-04-19","-0.96","-0.97","-0.95","12"
"13","0.5","2018-04-20","-0.96583","-0.98","-0.96","12"
"13","0.5","2018-04-21","-0.96417","-0.98","-0.95","12"
"13","0.5","2018-04-22","-0.965","-0.97","-0.96","12"
"13","0.5","2018-04-23","-0.9675","-0.98","-0.96","12"
"13","0.5","2018-04-24","-0.96917","-0.98","-0.96","12"
"13","0.5","2018-04-25","-0.96917","-0.97","-0.96","12"
"13","0.5","2018-04-26","-0.965","-0.97","-0.95","12"
"13","0.5","2018-04-27","-0.97167","-0.98","-0.96","12"
"13","0.5","2018-04-28","-0.97917","-1","-0.96","12"
"13","0.5","2018-04-29","-0.98083","-1","-0.97","12"
"13","0.5","2018-04-30","-0.96917","-0.97","-0.96","12"
"13","0.5","2018-05-01","-0.965","-0.97","-0.95","12"
"13","0.5","2018-05-02","-0.96833","-0.98","-0.96","12"
"13","0.5","2018-05-03","-0.97667","-1","-0.97","12"
"13","0.5","2018-05-04","-0.98083","-1","-0.97","12"
"13","0.5","2018-05-05","-0.9775","-1","-0.97","12"
"13","0.5","2018-05-06","-0.975","-0.98","-0.97","12"
"13","0.5","2018-05-07","-0.98417","-1","-0.97","12"
"13","0.5","2018-05-08","-0.96917","-0.98","-0.96","12"
"13","0.5","2018-05-09","-0.985","-1","-0.97","12"
"13","0.5","2018-05-10","-0.9825","-0.99","-0.97","12"
"13","0.5","2018-05-11","-0.96833","-0.98","-0.96","12"
"13","0.5","2018-05-12","-0.96083","-0.97","-0.95","12"
"13","0.5","2018-05-13","-0.92917","-0.96","-0.88","12"
"13","0.5","2018-05-14","-0.835","-0.89","-0.79","12"
"13","0.5","2018-05-15","-0.75167","-0.78","-0.7","12"
"13","0.5","2018-05-16","-0.6825","-0.7","-0.64","12"
"13","0.5","2018-05-17","-0.63333","-0.65","-0.61","12"
"13","0.5","2018-05-18","-0.57667","-0.59","-0.55","12"
"13","0.5","2018-05-19","-0.51917","-0.56","-0.49","12"
"13","0.5","2018-05-20","-0.33417","-0.48","-0.11","12"
"13","0.5","2018-05-21","-0.06667","-0.08","-0.04","12"
"13","0.5","2018-05-22","-0.07917","-0.11","-0.05","12"
"13","0.5","2018-05-23","-0.10667","-0.12","-0.09","12"
"13","0.5","2018-05-24","-0.01083","-0.08","0.04","12"
"13","0.5","2018-05-25","0.07","0.04","0.09","12"
"13","0.5","2018-05-26","0.07667","0.06","0.09","12"
"13","0.5","2018-05-27","0.0775","0.07","0.08","12"
"13","0.5","2018-05-28","0.07917","0.06","0.09","12"
"13","0.5","2018-05-29","0.07833","0.06","0.09","12"
"13","0.5","2018-05-30","0.07833","0.06","0.09","12"
"13","0.5","2018-05-31","0.07583","0.06","0.08","12"
"13","0.5","2018-06-01","0.07333","0.06","0.09","12"
"13","0.5","2018-06-02","0.0725","0.06","0.08","12"
"13","0.5","2018-06-03","0.07583","0.06","0.09","12"
"13","0.5","2018-06-04","0.07917","0.06","0.09","12"
"13","0.5","2018-06-05","0.07667","0.06","0.1","12"
"13","0.5","2018-06-06","0.08667","0.08","0.1","12"
"13","0.5","2018-06-07","0.0875","0.08","0.1","12"
"13","0.5","2018-06-08","0.08833","0.08","0.1","12"
"13","0.5","2018-06-09","0.08667","0.08","0.09","12"
"13","0.5","2018-06-10","0.08417","0.07","0.09","12"
"13","0.5","2018-06-11","0.0825","0.07","0.09","12"
"13","0.5","2018-06-12","0.0925","0.08","0.11","12"
"13","0.5","2018-06-13","0.09167","0.08","0.1","12"
"13","0.5","2018-06-14","0.09083","0.07","0.1","12"
"13","0.5","2018-06-15","0.09417","0.09","0.1","12"
"13","0.5","2018-06-16","0.095","0.09","0.11","12"
"13","0.5","2018-06-17","0.09167","0.09","0.1","12"
"13","0.5","2018-06-18","0.095","0.08","0.11","12"
"13","0.5","2018-06-19","0.0925","0.08","0.1","12"
"13","0.5","2018-06-20","0.09167","0.09","0.1","12"
"13","0.5","2018-06-21","0.09583","0.09","0.1","12"
"13","0.5","2018-06-22","0.09333","0.08","0.11","12"
"13","0.5","2018-06-23","0.09417","0.08","0.11","12"
"13","0.5","2018-06-24","0.09417","0.09","0.1","12"
"13","0.5","2018-06-25","0.09333","0.08","0.11","12"
"13","0.5","2018-06-26","0.0975","0.08","0.11","12"
"13","0.5","2018-06-27","0.09583","0.09","0.11","12"
"13","0.5","2018-06-28","0.0925","0.09","0.11","12"
"13","0.5","2018-06-29","0.09583","0.09","0.1","12"
"13","0.5","2018-06-30","0.09667","0.09","0.1","12"
"13","0.5","2018-07-01","0.09417","0.09","0.11","12"
"13","0.5","2018-07-02","0.09167","0.08","0.1","12"
"13","0.5","2018-07-03","0.09583","0.09","0.11","12"
"13","0.5","2018-07-04","0.09167","0.08","0.1","12"
"13","0.5","2018-07-05","0.0925","0.09","0.11","12"
"13","0.5","2018-07-06","0.08917","0.08","0.1","12"
"13","0.5","2018-07-07","0.09167","0.09","0.1","12"
"13","0.5","2018-07-08","0.09417","0.09","0.1","12"
"13","0.5","2018-07-09","0.09167","0.08","0.1","12"
"13","0.5","2018-07-10","0.09167","0.08","0.1","12"
"13","0.5","2018-07-11","0.09417","0.09","0.11","12"
"13","0.5","2018-07-12","0.09167","0.08","0.1","12"
"13","0.5","2018-07-13","0.09167","0.08","0.11","12"
"13","0.5","2018-07-14","0.09167","0.09","0.1","12"
"13","0.5","2018-07-15","0.09333","0.08","0.1","12"
"13","0.5","2018-07-16","0.09583","0.09","0.11","12"
"13","0.5","2018-07-17","0.09417","0.08","0.1","12"
"13","0.5","2018-07-18","0.09167","0.08","0.1","12"
"13","0.5","2018-07-19","0.08833","0.07","0.1","12"
"13","0.5","2018-07-20","0.09333","0.08","0.11","12"
"13","0.5","2018-07-21","0.09583","0.09","0.1","12"
"13","0.5","2018-07-22","0.0975","0.09","0.11","12"
"13","0.5","2018-07-23","0.09333","0.08","0.1","12"
"13","0.5","2018-07-24","0.09417","0.09","0.11","12"
"13","0.5","2018-07-25","0.095","0.09","0.11","12"
"13","0.5","2018-07-26","0.09667","0.09","0.1","12"
"13","0.5","2018-07-27","0.09167","0.08","0.1","12"
"13","0.5","2018-07-28","0.09167","0.08","0.1","12"
"13","0.5","2018-07-29","0.0875","0.08","0.09","12"
"13","0.5","2018-07-30","0.09167","0.08","0.1","12"
"13","0.5","2018-07-31","0.09","0.08","0.1","12"
"13","0.5","2018-08-01","0.09083","0.08","0.1","12"
"13","0.5","2018-08-02","0.08833","0.08","0.1","12"
"13","0.5","2018-08-03","0.0875","0.08","0.1","12"
"13","0.5","2018-08-04","0.08583","0.08","0.1","12"
"13","0.5","2018-08-05","0.08917","0.08","0.1","12"
"13","0.5","2018-08-06","0.08583","0.08","0.1","12"
"13","0.5","2018-08-07","0.0825","0.07","0.09","12"
"13","0.5","2018-08-08","0.08333","0.08","0.09","12"
"13","0.5","2018-08-09","0.08333","0.07","0.09","12"
"13","0.5","2018-08-10","0.0775","0.07","0.09","12"
"13","0.5","2018-08-11","0.0775","0.06","0.09","12"
"13","0.5","2018-08-12","0.08","0.07","0.09","12"
"13","0.5","2018-08-13","0.09","0.08","0.1","12"
"13","0.5","2018-08-14","0.09167","0.09","0.1","12"
"13","0.5","2018-08-15","0.09417","0.07","0.11","12"
"13","0.5","2018-08-16","0.10583","0.07","0.16","12"
"13","0.5","2018-08-17","0.15833","0.12","0.23","12"
"13","0.5","2018-08-18","0.2225","0.12","0.32","12"
"13","0.5","2018-08-19","0.345","0.23","0.52","12"
"13","0.5","2018-08-20","0.49333","0.39","0.63","12"
"13","0.5","2018-08-21","0.655","0.5","1.12","12"
"13","0.5","2018-08-22","0.87083","0.73","1.15","12"
"13","0.5","2018-08-23","1.35667","1.23","1.6","12"
"13","0.5","2018-08-24","1.64833","1.61","1.67","6"
"13","1","2002-11-18","-0.18833","-0.26","-0.17","6"
"13","1","2002-11-19","-0.1925","-0.21","-0.18","12"
"13","1","2002-11-20","-0.21167","-0.23","-0.2","12"
"13","1","2002-11-22","-0.195","-0.2","-0.19","12"
"13","1","2002-11-23","-0.19833","-0.21","-0.19","12"
"13","1","2002-11-24","-0.20083","-0.21","-0.19","12"
"13","1","2002-11-25","-0.20333","-0.21","-0.2","12"
"13","1","2002-11-26","-0.21167","-0.23","-0.2","12"
"13","1","2002-11-27","-0.22667","-0.24","-0.21","12"
"13","1","2002-11-28","-0.23083","-0.24","-0.23","12"
"13","1","2002-11-29","-0.23083","-0.24","-0.22","12"
"13","1","2002-11-30","-0.235","-0.25","-0.22","12"
"13","1","2002-12-01","-0.23917","-0.25","-0.23","12"
"13","1","2002-12-02","-0.25167","-0.26","-0.24","12"
"13","1","2002-12-03","-0.23667","-0.25","-0.22","12"
"13","1","2002-12-04","-0.23667","-0.25","-0.23","12"
"13","1","2002-12-05","-0.24417","-0.25","-0.24","12"
"13","1","2002-12-06","-0.25583","-0.26","-0.24","12"
"13","1","2002-12-07","-0.25833","-0.27","-0.25","12"
"13","1","2002-12-08","-0.26333","-0.27","-0.26","12"
"13","1","2002-12-09","-0.2725","-0.29","-0.26","12"
"13","1","2002-12-10","-0.285","-0.29","-0.27","12"
"13","1","2002-12-11","-0.28583","-0.3","-0.28","12"
"13","1","2002-12-12","-0.29333","-0.3","-0.28","12"
"13","1","2002-12-13","-0.30333","-0.31","-0.29","12"
"13","1","2002-12-14","-0.30333","-0.31","-0.29","12"
"13","1","2002-12-15","-0.29917","-0.31","-0.29","12"
"13","1","2002-12-16","-0.295","-0.3","-0.28","12"
"13","1","2002-12-17","-0.3125","-0.32","-0.31","12"
"13","1","2002-12-18","-0.31917","-0.33","-0.31","12"
"13","1","2002-12-19","-0.32333","-0.33","-0.31","12"
"13","1","2002-12-20","-0.33333","-0.34","-0.33","12"
"13","1","2002-12-21","-0.33917","-0.35","-0.33","12"
"13","1","2002-12-22","-0.34583","-0.35","-0.34","12"
"13","1","2002-12-23","-0.355","-0.37","-0.35","12"
"13","1","2002-12-24","-0.36333","-0.37","-0.35","12"
"13","1","2002-12-25","-0.37917","-0.4","-0.37","12"
"13","1","2002-12-26","-0.3925","-0.4","-0.38","12"
"13","1","2002-12-27","-0.37583","-0.38","-0.37","12"
"13","1","2002-12-28","-0.38583","-0.4","-0.37","12"
"13","1","2002-12-29","-0.4025","-0.42","-0.38","12"
"13","1","2002-12-30","-0.4025","-0.42","-0.39","12"
"13","1","2002-12-31","-0.39833","-0.41","-0.39","12"
"13","1","2003-01-01","-0.3975","-0.4","-0.39","12"
"13","1","2003-01-02","-0.40333","-0.41","-0.4","12"
"13","1","2003-01-03","-0.40333","-0.41","-0.4","12"
"13","1","2003-01-04","-0.4175","-0.43","-0.4","12"
"13","1","2003-01-05","-0.42583","-0.43","-0.42","12"
"13","1","2003-01-06","-0.4375","-0.45","-0.42","12"
"13","1","2003-01-07","-0.44833","-0.46","-0.43","12"
"13","1","2003-01-08","-0.4425","-0.46","-0.43","12"
"13","1","2003-01-09","-0.45","-0.46","-0.44","12"
"13","1","2003-01-10","-0.45417","-0.46","-0.44","12"
"13","1","2003-01-11","-0.46","-0.47","-0.44","12"
"13","1","2003-01-12","-0.4675","-0.48","-0.45","12"
"13","1","2003-01-13","-0.4675","-0.48","-0.46","12"
"13","1","2003-01-14","-0.465","-0.48","-0.46","12"
"13","1","2003-01-15","-0.4675","-0.48","-0.46","12"
"13","1","2003-01-16","-0.47","-0.48","-0.46","12"
"13","1","2003-01-17","-0.48917","-0.5","-0.47","12"
"13","1","2003-01-18","-0.50333","-0.51","-0.49","12"
"13","1","2003-01-19","-0.49667","-0.51","-0.49","12"
"13","1","2003-01-20","-0.5025","-0.51","-0.49","12"
"13","1","2003-01-21","-0.5025","-0.51","-0.49","12"
"13","1","2003-01-22","-0.51","-0.52","-0.5","12"
"13","1","2003-01-23","-0.52","-0.53","-0.51","12"
"13","1","2003-01-24","-0.51917","-0.53","-0.51","12"
"13","1","2003-01-25","-0.52083","-0.54","-0.51","12"
"13","1","2003-01-26","-0.54167","-0.56","-0.52","12"
"13","1","2003-01-27","-0.54417","-0.56","-0.53","12"
"13","1","2003-01-28","-0.53833","-0.55","-0.52","12"
"13","1","2003-01-29","-0.55667","-0.57","-0.54","12"
"13","1","2003-01-30","-0.56","-0.57","-0.55","12"
"13","1","2003-01-31","-0.56333","-0.58","-0.55","12"
"13","1","2003-02-01","-0.57167","-0.58","-0.56","12"
"13","1","2003-02-02","-0.60417","-0.62","-0.59","12"
"13","1","2003-02-03","-0.59667","-0.61","-0.58","12"
"13","1","2003-02-04","-0.6175","-0.63","-0.6","12"
"13","1","2003-02-05","-0.62083","-0.63","-0.61","12"
"13","1","2003-02-06","-0.62167","-0.63","-0.61","12"
"13","1","2003-02-07","-0.63833","-0.65","-0.63","12"
"13","1","2003-02-08","-0.66083","-0.67","-0.65","12"
"13","1","2003-02-09","-0.66667","-0.68","-0.65","12"
"13","1","2003-02-10","-0.6775","-0.69","-0.66","12"
"13","1","2003-02-11","-0.67083","-0.69","-0.66","12"
"13","1","2003-02-12","-0.70167","-0.71","-0.68","12"
"13","1","2003-02-13","-0.71917","-0.74","-0.71","12"
"13","1","2003-02-14","-0.73333","-0.74","-0.72","12"
"13","1","2003-02-15","-0.72917","-0.74","-0.71","12"
"13","1","2003-02-16","-0.74667","-0.76","-0.74","12"
"13","1","2003-02-17","-0.74","-0.75","-0.73","12"
"13","1","2003-02-18","-0.7775","-0.79","-0.76","12"
"13","1","2003-02-19","-0.775","-0.79","-0.77","12"
"13","1","2003-02-20","-0.77833","-0.79","-0.77","12"
"13","1","2003-02-21","-0.78917","-0.82","-0.78","12"
"13","1","2003-02-22","-0.81333","-0.83","-0.8","12"
"13","1","2003-02-23","-0.835","-0.84","-0.82","12"
"13","1","2003-02-24","-0.84583","-0.85","-0.84","12"
"13","1","2003-02-25","-0.84583","-0.86","-0.83","12"
"13","1","2003-02-26","-0.85083","-0.86","-0.84","12"
"13","1","2003-02-27","-0.86333","-0.88","-0.85","12"
"13","1","2003-02-28","-0.88667","-0.9","-0.88","12"
"13","1","2003-03-01","-0.88833","-0.91","-0.88","12"
"13","1","2003-03-02","-0.90667","-0.92","-0.9","12"
"13","1","2003-03-03","-0.9225","-0.94","-0.91","12"
"13","1","2003-03-04","-0.93417","-0.94","-0.93","12"
"13","1","2003-03-05","-0.94333","-0.96","-0.93","12"
"13","1","2003-03-06","-0.94583","-0.96","-0.93","12"
"13","1","2003-03-07","-0.96","-0.98","-0.94","12"
"13","1","2003-03-08","-0.97167","-0.98","-0.96","12"
"13","1","2003-03-09","-0.99167","-1.01","-0.97","12"
"13","1","2003-03-10","-1.00583","-1.01","-0.99","12"
"13","1","2003-03-11","-1.02333","-1.04","-1.01","12"
"13","1","2003-03-12","-1.02417","-1.04","-1.01","12"
"13","1","2003-03-13","-1.05083","-1.07","-1.04","12"
"13","1","2003-03-14","-1.04917","-1.06","-1.04","12"
"13","1","2003-03-15","-1.05667","-1.07","-1.05","12"
"13","1","2003-03-16","-1.08667","-1.11","-1.06","12"
"13","1","2003-03-17","-1.08833","-1.1","-1.08","12"
"13","1","2003-03-18","-1.0925","-1.1","-1.08","12"
"13","1","2003-03-19","-1.10833","-1.12","-1.1","12"
"13","1","2003-03-20","-1.12583","-1.14","-1.11","12"
"13","1","2003-03-21","-1.14167","-1.15","-1.13","12"
"13","1","2003-03-22","-1.15083","-1.16","-1.14","12"
"13","1","2003-03-23","-1.16417","-1.18","-1.14","12"
"13","1","2003-03-24","-1.1725","-1.18","-1.16","12"
"13","1","2003-03-25","-1.19833","-1.21","-1.18","12"
"13","1","2003-03-26","-1.20667","-1.23","-1.19","12"
"13","1","2003-03-27","-1.23","-1.24","-1.22","12"
"13","1","2003-03-28","-1.225","-1.23","-1.22","12"
"13","1","2003-03-29","-1.24833","-1.26","-1.24","12"
"13","1","2003-03-30","-1.23917","-1.25","-1.22","12"
"13","1","2003-03-31","-1.24667","-1.26","-1.23","12"
"13","1","2003-04-01","-1.2575","-1.27","-1.25","12"
"13","1","2003-04-02","-1.27417","-1.29","-1.26","12"
"13","1","2003-04-03","-1.29333","-1.32","-1.28","12"
"13","1","2003-04-04","-1.29167","-1.31","-1.27","12"
"13","1","2003-04-05","-1.3025","-1.32","-1.29","12"
"13","1","2003-04-06","-1.32417","-1.33","-1.31","12"
"13","1","2003-04-07","-1.34333","-1.37","-1.33","12"
"13","1","2003-04-08","-1.37167","-1.39","-1.35","12"
"13","1","2003-04-09","-1.37083","-1.38","-1.36","12"
"13","1","2003-04-10","-1.375","-1.39","-1.36","12"
"13","1","2003-04-11","-1.38333","-1.4","-1.37","12"
"13","1","2003-04-12","-1.39","-1.4","-1.38","12"
"13","1","2003-04-13","-1.41167","-1.42","-1.39","12"
"13","1","2003-04-14","-1.40833","-1.41","-1.4","12"
"13","1","2003-04-15","-1.4225","-1.43","-1.41","12"
"13","1","2003-04-16","-1.42","-1.43","-1.41","12"
"13","1","2003-04-17","-1.425","-1.44","-1.41","12"
"13","1","2003-04-18","-1.42667","-1.44","-1.41","12"
"13","1","2003-04-19","-1.44917","-1.46","-1.44","12"
"13","1","2003-04-20","-1.45667","-1.47","-1.44","12"
"13","1","2003-04-21","-1.46167","-1.47","-1.45","12"
"13","1","2003-04-22","-1.47917","-1.49","-1.47","12"
"13","1","2003-04-23","-1.47917","-1.49","-1.47","12"
"13","1","2003-04-24","-1.49","-1.5","-1.48","12"
"13","1","2003-04-25","-1.49583","-1.5","-1.49","12"
"13","1","2003-04-26","-1.5","-1.51","-1.49","12"
"13","1","2003-04-27","-1.4975","-1.51","-1.49","12"
"13","1","2003-04-28","-1.50583","-1.51","-1.5","12"
"13","1","2003-04-29","-1.5025","-1.52","-1.49","12"
"13","1","2003-04-30","-1.49917","-1.51","-1.49","12"
"13","1","2003-05-01","-1.50333","-1.51","-1.49","12"
"13","1","2003-05-02","-1.50083","-1.51","-1.5","12"
"13","1","2003-05-03","-1.515","-1.53","-1.5","12"
"13","1","2003-05-04","-1.52417","-1.53","-1.52","12"
"13","1","2003-05-05","-1.5225","-1.53","-1.5","12"
"13","1","2003-05-06","-1.46333","-1.51","-1.41","12"
"13","1","2003-05-07","-1.1625","-1.39","-0.61","12"
"13","1","2003-05-08","-0.92667","-0.95","-0.88","12"
"13","1","2003-05-09","-0.7925","-0.89","-0.66","12"
"13","1","2003-05-10","-0.6925","-0.74","-0.54","12"
"13","1","2003-05-11","-0.5675","-0.63","-0.46","12"
"13","1","2003-05-12","-0.55583","-0.58","-0.52","12"
"13","1","2003-05-13","-0.535","-0.54","-0.52","12"
"13","1","2003-05-14","-0.52583","-0.55","-0.51","12"
"13","1","2003-05-15","-0.50833","-0.52","-0.5","12"
"13","1","2003-05-16","-0.4825","-0.51","-0.46","12"
"13","1","2003-05-17","-0.455","-0.47","-0.44","12"
"13","1","2003-05-18","-0.445","-0.46","-0.43","12"
"13","1","2003-05-19","-0.4125","-0.43","-0.37","12"
"13","1","2003-05-20","-0.3875","-0.41","-0.37","12"
"13","1","2003-05-21","-0.37167","-0.39","-0.34","12"
"13","1","2003-05-22","-0.38083","-0.4","-0.37","12"
"13","1","2003-05-23","-0.35417","-0.38","-0.31","12"
"13","1","2003-05-24","-0.31583","-0.33","-0.29","12"
"13","1","2003-05-25","-0.30083","-0.31","-0.29","12"
"13","1","2003-05-26","-0.3","-0.31","-0.29","12"
"13","1","2003-05-27","-0.29083","-0.3","-0.29","12"
"13","1","2003-05-28","-0.27833","-0.29","-0.26","12"
"13","1","2003-05-29","-0.26083","-0.28","-0.25","12"
"13","1","2003-05-30","-0.23417","-0.27","-0.17","12"
"13","1","2003-05-31","-0.16167","-0.19","-0.12","12"
"13","1","2003-06-01","-0.12417","-0.14","-0.1","12"
"13","1","2003-06-02","-0.07167","-0.09","-0.06","12"
"13","1","2003-06-03","-0.105","-0.12","-0.09","12"
"13","1","2003-06-04","-0.1175","-0.13","-0.1","12"
"13","1","2003-06-05","-0.1525","-0.17","-0.13","12"
"13","1","2003-06-06","-0.1675","-0.18","-0.16","12"
"13","1","2003-06-07","-0.1675","-0.18","-0.16","12"
"13","1","2003-06-08","-0.17167","-0.18","-0.16","12"
"13","1","2003-06-09","-0.18417","-0.19","-0.17","12"
"13","1","2003-06-10","-0.1925","-0.21","-0.18","12"
"13","1","2003-06-11","-0.1975","-0.2","-0.19","12"
"13","1","2003-06-12","-0.195","-0.2","-0.19","12"
"13","1","2003-06-13","-0.19917","-0.2","-0.19","12"
"13","1","2003-06-14","-0.1975","-0.2","-0.19","12"
"13","1","2003-06-15","-0.19917","-0.2","-0.19","12"
"13","1","2003-06-16","-0.19667","-0.2","-0.19","12"
"13","1","2003-06-17","-0.19833","-0.2","-0.19","12"
"13","1","2003-06-18","-0.1975","-0.2","-0.19","12"
"13","1","2003-06-19","-0.19917","-0.22","-0.19","12"
"13","1","2003-06-20","-0.21","-0.23","-0.18","12"
"13","1","2003-06-21","-0.21417","-0.23","-0.2","12"
"13","1","2003-06-22","-0.21333","-0.24","-0.19","12"
"13","1","2003-06-23","-0.20833","-0.23","-0.18","12"
"13","1","2003-06-24","-0.20333","-0.22","-0.19","12"
"13","1","2003-06-25","-0.20667","-0.23","-0.19","12"
"13","1","2003-06-26","-0.19083","-0.21","-0.17","12"
"13","1","2003-06-27","-0.18833","-0.21","-0.17","12"
"13","1","2003-06-28","-0.18167","-0.2","-0.16","12"
"13","1","2003-06-29","-0.18083","-0.2","-0.15","12"
"13","1","2003-06-30","-0.17333","-0.19","-0.16","12"
"13","1","2003-07-01","-0.17167","-0.18","-0.16","12"
"13","1","2003-07-02","-0.17","-0.18","-0.16","12"
"13","1","2003-07-03","-0.17083","-0.18","-0.16","12"
"13","1","2003-07-04","-0.165","-0.17","-0.16","12"
"13","1","2003-07-05","-0.1625","-0.18","-0.15","12"
"13","1","2003-07-06","-0.15833","-0.18","-0.14","12"
"13","1","2003-07-07","-0.15417","-0.17","-0.14","12"
"13","1","2003-07-08","-0.14917","-0.16","-0.14","12"
"13","1","2003-07-09","-0.13667","-0.15","-0.12","12"
"13","1","2003-07-10","-0.135","-0.15","-0.12","12"
"13","1","2003-07-11","-0.12417","-0.14","-0.12","12"
"13","1","2003-07-12","-0.11333","-0.13","-0.1","12"
"13","1","2003-07-13","-0.09667","-0.12","-0.07","12"
"13","1","2003-07-14","-0.07667","-0.11","-0.06","12"
"13","1","2003-07-15","-0.07583","-0.09","-0.07","12"
"13","1","2003-07-16","-0.07","-0.09","-0.06","12"
"13","1","2003-07-17","-0.07","-0.08","-0.06","12"
"13","1","2003-07-18","-0.07667","-0.1","-0.07","12"
"13","1","2003-07-19","-0.07083","-0.09","-0.06","12"
"13","1","2003-07-20","-0.06667","-0.07","-0.05","12"
"13","1","2003-07-21","-0.04667","-0.06","-0.03","12"
"13","1","2003-07-22","-0.04333","-0.07","-0.02","12"
"13","1","2003-07-23","-0.04333","-0.06","-0.03","12"
"13","1","2003-07-24","-0.04583","-0.06","-0.03","12"
"13","1","2003-07-25","-0.05583","-0.08","-0.03","12"
"13","1","2003-07-26","-0.04083","-0.05","-0.03","12"
"13","1","2003-07-27","-0.01833","-0.04","0","12"
"13","1","2003-07-28","-0.03417","-0.05","-0.02","12"
"13","1","2003-07-29","-0.04167","-0.05","-0.03","12"
"13","1","2003-07-30","-0.0275","-0.05","0","12"
"13","1","2003-07-31","-0.0375","-0.06","-0.02","12"
"13","1","2003-08-01","-0.03833","-0.05","-0.02","12"
"13","1","2003-08-02","0.17","-0.04","2.4","12"
"13","1","2003-08-03","-0.03417","-0.04","-0.01","12"
"13","1","2003-08-04","-0.0075","-0.02","0","12"
"13","1","2003-08-05","0.00917","-0.01","0.02","12"
"13","1","2003-08-06","0.00917","0","0.02","12"
"13","1","2003-08-07","0.01583","0","0.03","12"
"13","1","2003-08-08","0.01833","0.01","0.03","12"
"13","1","2003-08-09","0.015","0","0.03","12"
"13","1","2003-08-10","0.01417","0","0.02","12"
"13","1","2003-08-11","0.0225","0.01","0.03","12"
"13","1","2003-08-12","0.04083","0.03","0.06","12"
"13","1","2003-08-13","0.0825","0.05","0.13","12"
"13","1","2003-08-14","0.15083","0.12","0.21","12"
"13","1","2003-08-15","0.21833","0.14","0.25","12"
"13","1","2003-08-16","0.2075","0.18","0.24","12"
"13","1","2003-08-17","0.23333","0.21","0.25","12"
"13","1","2003-08-18","0.26667","0.21","0.31","12"
"13","1","2003-08-19","0.29167","0.25","0.32","12"
"13","1","2003-08-20","0.28583","0.25","0.31","12"
"13","1","2003-08-21","0.33417","0.31","0.35","12"
"13","1","2003-08-22","0.37083","0.33","0.4","12"
"13","1","2003-08-23","0.38917","0.34","0.42","12"
"13","1","2003-08-24","0.43417","0.42","0.5","12"
"13","1","2003-08-25","0.48917","0.47","0.5","12"
"13","1","2003-08-26","0.40167","0.33","0.47","12"
"13","1","2003-08-27","0.44667","0.39","0.5","12"
"13","1","2003-08-28","0.50417","0.49","0.53","12"
"13","1","2003-08-29","0.56083","0.55","0.58","12"
"13","1","2003-08-30","0.515","0.47","0.55","12"
"13","1","2003-08-31","0.41583","0.36","0.47","12"
"13","1","2003-09-01","0.26083","0.2","0.34","12"
"13","1","2003-09-02","0.12667","0.1","0.17","12"
"13","1","2003-09-03","0.08917","0.05","0.12","12"
"13","1","2003-09-04","0.1125","0.1","0.14","12"
"13","1","2003-09-05","0.1625","0.14","0.2","12"
"13","1","2003-09-06","0.235","0.21","0.26","12"
"13","1","2003-09-07","0.26167","0.25","0.27","12"
"13","1","2003-09-08","0.28417","0.26","0.32","12"
"13","1","2003-09-09","0.2775","0.26","0.31","12"
"13","1","2003-09-10","0.21917","0.15","0.27","12"
"13","1","2003-09-11","0.1225","0.1","0.16","12"
"13","1","2003-09-12","0.05083","0.02","0.08","12"
"13","1","2003-09-13","0.015","0","0.02","12"
"13","1","2003-09-14","0.015","0.01","0.02","12"
"13","1","2003-09-15","0.01667","0","0.03","12"
"13","1","2003-09-16","0.05667","0.03","0.08","12"
"13","1","2003-09-17","0.09","0.05","0.13","12"
"13","1","2003-09-18","0.17333","0.12","0.22","12"
"13","1","2003-09-19","0.28083","0.24","0.35","12"
"13","1","2003-09-20","0.36583","0.34","0.4","12"
"13","1","2003-09-21","0.39917","0.36","0.44","12"
"13","1","2003-09-22","0.4475","0.42","0.46","12"
"13","1","2003-09-23","0.45833","0.44","0.47","12"
"13","1","2003-09-24","0.38083","0.34","0.44","12"
"13","1","2003-09-25","0.265","0.24","0.33","12"
"13","1","2003-09-26","0.18083","0.15","0.22","12"
"13","1","2003-09-27","0.1725","0.14","0.2","12"
"13","1","2003-09-28","0.205","0.19","0.22","12"
"13","1","2003-09-29","0.16167","0.13","0.2","12"
"13","1","2003-09-30","0.085","0.04","0.13","12"
"13","1","2003-10-01","0.05333","0.05","0.07","12"
"13","1","2003-10-02","0.07167","0.05","0.12","12"
"13","1","2003-10-03","0.14583","0.11","0.2","12"
"13","1","2003-10-04","0.2075","0.19","0.22","12"
"13","1","2003-10-05","0.12833","0.06","0.19","12"
"13","1","2003-10-06","-0.00583","-0.07","0.05","12"
"13","1","2003-10-07","0.00167","-0.01","0.01","12"
"13","1","2003-10-08","-0.00417","-0.02","0.01","12"
"13","1","2003-10-09","-0.01","-0.02","0","12"
"13","1","2003-10-10","-0.02","-0.04","-0.01","12"
"13","1","2003-10-11","-0.0325","-0.04","-0.02","12"
"13","1","2003-10-12","-0.03583","-0.04","-0.03","12"
"13","1","2003-10-13","-0.03667","-0.04","-0.03","12"
"13","1","2003-10-14","-0.0375","-0.04","-0.03","12"
"13","1","2003-10-15","-0.04583","-0.06","-0.03","12"
"13","1","2003-10-16","-0.0575","-0.08","-0.03","12"
"13","1","2003-10-17","-0.07","-0.08","-0.05","12"
"13","1","2003-10-18","-0.06917","-0.09","-0.06","12"
"13","1","2003-10-19","-0.07","-0.08","-0.06","12"
"13","1","2003-10-20","-0.05917","-0.09","-0.05","12"
"13","1","2003-10-21","-0.04","-0.05","-0.03","12"
"13","1","2003-10-22","-0.05167","-0.06","-0.04","12"
"13","1","2003-10-23","-0.05667","-0.07","-0.04","12"
"13","1","2003-10-24","-0.05333","-0.06","-0.04","12"
"13","1","2003-10-25","-0.07167","-0.08","-0.06","12"
"13","1","2003-10-26","-0.07417","-0.08","-0.06","12"
"13","1","2003-10-27","-0.07667","-0.09","-0.07","12"
"13","1","2003-10-28","-0.07417","-0.09","-0.07","12"
"13","1","2003-10-29","-0.0725","-0.09","-0.06","12"
"13","1","2003-10-30","-0.07833","-0.09","-0.07","12"
"13","1","2003-10-31","-0.07","-0.08","-0.06","12"
"13","1","2003-11-01","-0.06667","-0.07","-0.06","12"
"13","1","2003-11-02","-0.06583","-0.07","-0.06","12"
"13","1","2003-11-03","-0.06583","-0.07","-0.06","12"
"13","1","2003-11-04","-0.06667","-0.08","-0.06","12"
"13","1","2003-11-05","-0.07083","-0.08","-0.06","12"
"13","1","2003-11-06","-0.09","-0.11","-0.07","12"
"13","1","2003-11-07","-0.1125","-0.12","-0.1","12"
"13","1","2003-11-08","-0.11417","-0.12","-0.11","12"
"13","1","2003-11-09","-0.10917","-0.12","-0.1","12"
"13","1","2003-11-10","-0.10917","-0.12","-0.1","12"
"13","1","2003-11-11","-0.11","-0.12","-0.1","12"
"13","1","2003-11-12","-0.11333","-0.13","-0.1","12"
"13","1","2003-11-13","-0.1375","-0.16","-0.12","12"
"13","1","2003-11-14","-0.19","-0.22","-0.15","12"
"13","1","2003-11-15","-0.2375","-0.26","-0.22","12"
"13","1","2003-11-16","-0.24333","-0.26","-0.23","12"
"13","1","2003-11-17","-0.235","-0.24","-0.23","12"
"13","1","2003-11-18","-0.23333","-0.24","-0.22","12"
"13","1","2003-11-19","-0.2325","-0.24","-0.22","12"
"13","1","2003-11-20","-0.23","-0.24","-0.22","12"
"13","1","2003-11-21","-0.23","-0.23","-0.23","12"
"13","1","2003-11-22","-0.22917","-0.23","-0.22","12"
"13","1","2003-11-23","-0.235","-0.24","-0.23","12"
"13","1","2003-11-24","-0.23333","-0.24","-0.23","12"
"13","1","2003-11-25","-0.22833","-0.23","-0.22","12"
"13","1","2003-11-26","-0.23167","-0.24","-0.23","12"
"13","1","2003-11-27","-0.23917","-0.24","-0.23","12"
"13","1","2003-11-28","-0.235","-0.24","-0.23","12"
"13","1","2003-11-29","-0.24167","-0.25","-0.23","12"
"13","1","2003-11-30","-0.23917","-0.25","-0.21","12"
"13","1","2003-12-01","-0.2375","-0.25","-0.23","12"
"13","1","2003-12-02","-0.2425","-0.25","-0.23","12"
"13","1","2003-12-03","-0.245","-0.26","-0.24","12"
"13","1","2003-12-04","-0.25417","-0.26","-0.24","12"
"13","1","2003-12-05","-0.25667","-0.26","-0.24","12"
"13","1","2003-12-06","-0.26","-0.26","-0.26","12"
"13","1","2003-12-07","-0.26167","-0.27","-0.26","12"
"13","1","2003-12-08","-0.26667","-0.28","-0.26","12"
"13","1","2003-12-09","-0.27333","-0.28","-0.27","12"
"13","1","2003-12-10","-0.27917","-0.29","-0.27","12"
"13","1","2003-12-11","-0.27667","-0.29","-0.27","12"
"13","1","2003-12-12","-0.29083","-0.3","-0.28","12"
"13","1","2003-12-13","-0.2975","-0.31","-0.29","12"
"13","1","2003-12-14","-0.29833","-0.31","-0.28","12"
"13","1","2003-12-15","-0.29333","-0.31","-0.29","12"
"13","1","2003-12-16","-0.3425","-0.4","-0.31","12"
"13","1","2003-12-17","-0.38667","-0.41","-0.37","12"
"13","1","2003-12-18","-0.39833","-0.42","-0.38","12"
"13","1","2003-12-19","-0.44833","-0.47","-0.43","12"
"13","1","2003-12-20","-0.48833","-0.51","-0.46","12"
"13","1","2003-12-21","-0.53417","-0.57","-0.51","12"
"13","1","2003-12-22","-0.57917","-0.61","-0.55","12"
"13","1","2003-12-23","-0.65667","-0.71","-0.62","12"
"13","1","2003-12-24","-0.7325","-0.74","-0.71","12"
"13","1","2003-12-25","-0.75833","-0.78","-0.73","12"
"13","1","2003-12-26","-0.78833","-0.82","-0.77","12"
"13","1","2003-12-27","-0.81167","-0.84","-0.8","12"
"13","1","2003-12-28","-0.84583","-0.86","-0.84","12"
"13","1","2003-12-29","-0.85583","-0.87","-0.84","12"
"13","1","2003-12-30","-0.8825","-0.9","-0.86","12"
"13","1","2003-12-31","-0.915","-0.93","-0.9","12"
"13","1","2004-01-01","-0.94167","-0.96","-0.93","12"
"13","1","2004-01-02","-0.9525","-0.97","-0.94","12"
"13","1","2004-01-03","-0.99","-1.01","-0.96","12"
"13","1","2004-01-04","-1.0275","-1.05","-1.01","12"
"13","1","2004-01-05","-1.05417","-1.1","-1.04","12"
"13","1","2004-01-06","-1.095","-1.12","-1.08","12"
"13","1","2004-01-07","-1.135","-1.15","-1.1","12"
"13","1","2004-01-08","-1.18","-1.21","-1.15","12"
"13","1","2004-01-09","-1.2225","-1.24","-1.21","12"
"13","1","2004-01-10","-1.2425","-1.26","-1.23","12"
"13","1","2004-01-11","-1.25833","-1.27","-1.24","12"
"13","1","2004-01-12","-1.29167","-1.31","-1.27","12"
"13","1","2004-01-13","-1.32083","-1.35","-1.3","12"
"13","1","2004-01-14","-1.37167","-1.39","-1.35","12"
"13","1","2004-01-15","-1.36667","-1.38","-1.35","12"
"13","1","2004-01-16","-1.3725","-1.4","-1.36","12"
"13","1","2004-01-17","-1.38333","-1.39","-1.37","12"
"13","1","2004-01-18","-1.38917","-1.4","-1.38","12"
"13","1","2004-01-19","-1.3875","-1.4","-1.38","12"
"13","1","2004-01-20","-1.3875","-1.4","-1.38","12"
"13","1","2004-01-21","-1.38333","-1.39","-1.38","12"
"13","1","2004-01-22","-1.37583","-1.39","-1.37","12"
"13","1","2004-01-23","-1.3825","-1.4","-1.37","12"
"13","1","2004-01-24","-1.385","-1.4","-1.37","12"
"13","1","2004-01-25","-1.38417","-1.4","-1.36","12"
"13","1","2004-01-26","-1.37667","-1.4","-1.36","12"
"13","1","2004-01-27","-1.37167","-1.38","-1.36","12"
"13","1","2004-01-28","-1.37167","-1.38","-1.36","12"
"13","1","2004-01-29","-1.37167","-1.38","-1.36","12"
"13","1","2004-01-30","-1.3675","-1.38","-1.36","12"
"13","1","2004-01-31","-1.36333","-1.37","-1.36","12"
"13","1","2004-02-01","-1.36667","-1.37","-1.36","12"
"13","1","2004-02-02","-1.38","-1.39","-1.36","12"
"13","1","2004-02-03","-1.37167","-1.38","-1.36","12"
"13","1","2004-02-04","-1.36833","-1.38","-1.36","12"
"13","1","2004-02-05","-1.34917","-1.36","-1.34","12"
"13","1","2004-02-06","-1.3425","-1.35","-1.33","12"
"13","1","2004-02-07","-1.33583","-1.35","-1.33","12"
"13","1","2004-02-08","-1.35333","-1.37","-1.34","12"
"13","1","2004-02-09","-1.37917","-1.38","-1.37","12"
"13","1","2004-02-10","-1.3725","-1.38","-1.35","12"
"13","1","2004-02-11","-1.3675","-1.38","-1.36","12"
"13","1","2004-02-12","-1.37","-1.38","-1.36","12"
"13","1","2004-02-13","-1.3775","-1.39","-1.37","12"
"13","1","2004-02-14","-1.36583","-1.38","-1.35","12"
"13","1","2004-02-15","-1.36833","-1.38","-1.36","12"
"13","1","2004-02-16","-1.37333","-1.38","-1.36","12"
"13","1","2004-02-17","-1.3725","-1.38","-1.36","12"
"13","1","2004-02-18","-1.375","-1.38","-1.36","12"
"13","1","2004-02-19","-1.37417","-1.38","-1.36","12"
"13","1","2004-02-20","-1.37","-1.38","-1.36","12"
"13","1","2004-02-21","-1.3825","-1.39","-1.38","12"
"13","1","2004-02-22","-1.38333","-1.39","-1.38","12"
"13","1","2004-02-23","-1.37833","-1.39","-1.37","12"
"13","1","2004-02-24","-1.37917","-1.39","-1.37","12"
"13","1","2004-02-25","-1.36833","-1.37","-1.36","12"
"13","1","2004-02-26","-1.36583","-1.37","-1.36","12"
"13","1","2004-02-27","-1.36667","-1.38","-1.35","12"
"13","1","2004-02-28","-1.3625","-1.37","-1.35","12"
"13","1","2004-02-29","-1.37333","-1.38","-1.36","12"
"13","1","2004-03-01","-1.38917","-1.4","-1.37","12"
"13","1","2004-03-02","-1.38417","-1.4","-1.38","12"
"13","1","2004-03-03","-1.375","-1.39","-1.36","12"
"13","1","2004-03-04","-1.38167","-1.39","-1.37","12"
"13","1","2004-03-05","-1.3875","-1.4","-1.38","12"
"13","1","2004-03-06","-1.385","-1.39","-1.38","12"
"13","1","2004-03-07","-1.3875","-1.4","-1.38","12"
"13","1","2004-03-08","-1.39167","-1.4","-1.38","12"
"13","1","2004-03-09","-1.40083","-1.41","-1.39","12"
"13","1","2004-03-10","-1.40667","-1.42","-1.4","12"
"13","1","2004-03-11","-1.41083","-1.42","-1.41","12"
"13","1","2004-03-12","-1.41417","-1.43","-1.4","12"
"13","1","2004-03-13","-1.40917","-1.42","-1.4","12"
"13","1","2004-03-14","-1.40917","-1.42","-1.4","12"
"13","1","2004-03-15","-1.40333","-1.42","-1.39","12"
"13","1","2004-03-16","-1.40667","-1.41","-1.4","12"
"13","1","2004-03-17","-1.41167","-1.42","-1.41","12"
"13","1","2004-03-18","-1.42417","-1.44","-1.41","12"
"13","1","2004-03-19","-1.42833","-1.44","-1.42","12"
"13","1","2004-03-20","-1.42333","-1.43","-1.41","12"
"13","1","2004-03-21","-1.42","-1.43","-1.41","12"
"13","1","2004-03-22","-1.42167","-1.43","-1.41","12"
"13","1","2004-03-23","-1.41583","-1.42","-1.41","12"
"13","1","2004-03-24","-1.43417","-1.44","-1.42","12"
"13","1","2004-03-25","-1.45083","-1.46","-1.44","12"
"13","1","2004-03-26","-1.45","-1.46","-1.44","12"
"13","1","2004-03-27","-1.45333","-1.46","-1.44","12"
"13","1","2004-03-28","-1.45833","-1.46","-1.45","12"
"13","1","2004-03-29","-1.46167","-1.47","-1.46","12"
"13","1","2004-03-30","-1.4675","-1.48","-1.46","12"
"13","1","2004-03-31","-1.4775","-1.49","-1.47","12"
"13","1","2004-04-01","-1.4825","-1.49","-1.47","12"
"13","1","2004-04-02","-1.47583","-1.48","-1.46","12"
"13","1","2004-04-03","-1.49","-1.5","-1.47","12"
"13","1","2004-04-04","-1.49167","-1.5","-1.48","12"
"13","1","2004-04-05","-1.49083","-1.5","-1.48","12"
"13","1","2004-04-06","-1.5025","-1.51","-1.5","12"
"13","1","2004-04-07","-1.4975","-1.51","-1.49","12"
"13","1","2004-04-08","-1.50083","-1.51","-1.49","12"
"13","1","2004-04-09","-1.505","-1.52","-1.49","12"
"13","1","2004-04-10","-1.5","-1.51","-1.49","12"
"13","1","2004-04-11","-1.51583","-1.52","-1.5","12"
"13","1","2004-04-12","-1.52333","-1.53","-1.51","12"
"13","1","2004-04-13","-1.52417","-1.53","-1.51","12"
"13","1","2004-04-14","-1.51917","-1.52","-1.51","12"
"13","1","2004-04-15","-1.51917","-1.53","-1.51","12"
"13","1","2004-04-16","-1.51583","-1.52","-1.51","12"
"13","1","2004-04-17","-1.5175","-1.52","-1.51","12"
"13","1","2004-04-18","-1.5125","-1.52","-1.5","12"
"13","1","2004-04-19","-1.51667","-1.54","-1.51","12"
"13","1","2004-04-20","-1.52","-1.53","-1.51","12"
"13","1","2004-04-21","-1.52417","-1.53","-1.52","12"
"13","1","2004-04-22","-1.53","-1.54","-1.52","12"
"13","1","2004-04-23","-1.5425","-1.55","-1.53","12"
"13","1","2004-04-24","-1.5525","-1.57","-1.55","12"
"13","1","2004-04-25","-1.55167","-1.56","-1.54","12"
"13","1","2004-04-26","-1.55","-1.56","-1.54","12"
"13","1","2004-04-27","-1.54583","-1.55","-1.53","12"
"13","1","2004-04-28","-1.54417","-1.55","-1.53","12"
"13","1","2004-04-29","-1.53417","-1.55","-1.52","12"
"13","1","2004-04-30","-1.53417","-1.54","-1.52","12"
"13","1","2004-05-01","-1.53917","-1.55","-1.53","12"
"13","1","2004-05-02","-1.54083","-1.55","-1.54","12"
"13","1","2004-05-03","-1.54","-1.55","-1.53","12"
"13","1","2004-05-04","-1.5475","-1.55","-1.54","12"
"13","1","2004-05-05","-1.54917","-1.56","-1.54","12"
"13","1","2004-05-06","-1.55083","-1.56","-1.54","12"
"13","1","2004-05-07","-1.55417","-1.57","-1.55","12"
"13","1","2004-05-08","-1.56167","-1.57","-1.55","12"
"13","1","2004-05-09","-1.5675","-1.57","-1.56","12"
"13","1","2004-05-10","-1.57","-1.58","-1.56","12"
"13","1","2004-05-11","-1.57333","-1.59","-1.56","12"
"13","1","2004-05-12","-1.57083","-1.58","-1.55","12"
"13","1","2004-05-13","-1.56583","-1.57","-1.55","12"
"13","1","2004-05-14","-1.57","-1.58","-1.56","12"
"13","1","2004-05-15","-1.57","-1.57","-1.57","12"
"13","1","2004-05-16","-1.565","-1.57","-1.56","12"
"13","1","2004-05-17","-1.5475","-1.56","-1.54","12"
"13","1","2004-05-18","-1.52083","-1.55","-1.49","12"
"13","1","2004-05-19","-1.43833","-1.5","-1.41","12"
"13","1","2004-05-20","-1.38667","-1.41","-1.3","12"
"13","1","2004-05-21","-1.12083","-1.22","-1.08","12"
"13","1","2004-05-22","-1.115","-1.15","-1.09","12"
"13","1","2004-05-23","-1.15","-1.16","-1.14","12"
"13","1","2004-05-24","-1.16417","-1.18","-1.15","12"
"13","1","2004-05-25","-1.17167","-1.18","-1.16","12"
"13","1","2004-05-26","-1.15083","-1.17","-1.13","12"
"13","1","2004-05-27","-1.0925","-1.13","-1.05","12"
"13","1","2004-05-28","-1.0525","-1.08","-1.04","12"
"13","1","2004-05-29","-1.04083","-1.06","-1.01","12"
"13","1","2004-05-30","-0.895","-0.94","-0.84","12"
"13","1","2004-05-31","-0.74833","-0.79","-0.72","12"
"13","1","2004-06-01","-0.70333","-0.73","-0.66","12"
"13","1","2004-06-02","-0.65917","-0.68","-0.63","12"
"13","1","2004-06-03","-0.6225","-0.63","-0.61","12"
"13","1","2004-06-04","-0.6025","-0.62","-0.58","12"
"13","1","2004-06-05","-0.58333","-0.61","-0.57","12"
"13","1","2004-06-06","-0.55833","-0.57","-0.55","12"
"13","1","2004-06-07","-0.555","-0.56","-0.55","12"
"13","1","2004-06-08","-0.54333","-0.56","-0.52","12"
"13","1","2004-06-09","-0.39417","-0.51","-0.07","12"
"13","1","2004-06-10","-0.03667","-0.08","-0.03","12"
"13","1","2004-06-11","-0.02583","-0.04","-0.01","12"
"13","1","2004-06-12","-0.03083","-0.04","-0.02","12"
"13","1","2004-06-13","-0.02917","-0.03","-0.02","12"
"13","1","2004-06-14","-0.03583","-0.05","-0.03","12"
"13","1","2004-06-15","-0.04","-0.05","-0.03","12"
"13","1","2004-06-16","-0.03917","-0.05","-0.03","12"
"13","1","2004-06-17","-0.04333","-0.05","-0.03","12"
"13","1","2004-06-18","-0.03667","-0.05","-0.03","12"
"13","1","2004-06-19","-0.0525","-0.07","-0.04","12"
"13","1","2004-06-20","-0.075","-0.09","-0.06","12"
"13","1","2004-06-21","-0.06667","-0.07","-0.06","12"
"13","1","2004-06-22","-0.07083","-0.08","-0.06","12"
"13","1","2004-06-23","-0.07167","-0.08","-0.06","12"
"13","1","2004-06-24","-0.06833","-0.08","-0.06","12"
"13","1","2004-06-25","-0.06917","-0.08","-0.06","12"
"13","1","2004-06-26","-0.07167","-0.08","-0.06","12"
"13","1","2004-06-27","-0.07583","-0.08","-0.06","12"
"13","1","2004-06-28","-0.07083","-0.09","-0.06","12"
"13","1","2004-06-29","-0.07","-0.08","-0.06","12"
"13","1","2004-06-30","-0.07167","-0.08","-0.07","12"
"13","1","2004-07-01","-0.07","-0.08","-0.06","12"
"13","1","2004-07-02","-0.0725","-0.08","-0.06","12"
"13","1","2004-07-03","-0.0725","-0.08","-0.06","12"
"13","1","2004-07-04","-0.06917","-0.08","-0.05","12"
"13","1","2004-07-05","-0.07083","-0.08","-0.06","12"
"13","1","2004-07-06","-0.07167","-0.08","-0.06","12"
"13","1","2004-07-07","-0.06833","-0.08","-0.06","12"
"13","1","2004-07-08","-0.065","-0.07","-0.06","12"
"13","1","2004-07-09","-0.07083","-0.08","-0.06","12"
"13","1","2004-07-10","-0.06833","-0.08","-0.06","12"
"13","1","2004-07-11","-0.07417","-0.08","-0.07","12"
"13","1","2004-07-12","-0.07333","-0.09","-0.07","12"
"13","1","2004-07-13","-0.06833","-0.08","-0.06","12"
"13","1","2004-07-14","-0.075","-0.09","-0.06","12"
"13","1","2004-07-15","-0.07167","-0.08","-0.06","12"
"13","1","2004-07-16","-0.07333","-0.08","-0.06","12"
"13","1","2004-07-17","-0.07333","-0.09","-0.07","12"
"13","1","2004-07-18","-0.07667","-0.09","-0.07","12"
"13","1","2004-07-19","-0.07583","-0.09","-0.07","12"
"13","1","2004-07-20","-0.075","-0.09","-0.06","12"
"13","1","2004-07-21","-0.07333","-0.08","-0.07","12"
"13","1","2004-07-22","-0.07167","-0.08","-0.06","12"
"13","1","2004-07-23","-0.07083","-0.08","-0.07","12"
"13","1","2004-07-24","-0.0725","-0.08","-0.07","12"
"13","1","2004-07-25","-0.07","-0.08","-0.06","12"
"13","1","2004-07-26","-0.07167","-0.08","-0.06","12"
"13","1","2004-07-27","-0.065","-0.07","-0.06","12"
"13","1","2004-07-28","-0.06417","-0.07","-0.06","12"
"13","1","2004-07-29","-0.065","-0.07","-0.05","12"
"13","1","2004-07-30","-0.06583","-0.07","-0.06","12"
"13","1","2004-07-31","-0.06417","-0.08","-0.06","12"
"13","1","2004-08-01","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-02","-0.0725","-0.09","-0.06","12"
"13","1","2004-08-03","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-04","-0.075","-0.08","-0.07","12"
"13","1","2004-08-05","-0.0725","-0.08","-0.06","12"
"13","1","2004-08-06","-0.06833","-0.08","-0.06","12"
"13","1","2004-08-07","-0.07167","-0.08","-0.06","12"
"13","1","2004-08-08","-0.07333","-0.09","-0.06","12"
"13","1","2004-08-09","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-10","-0.06917","-0.07","-0.06","12"
"13","1","2004-08-11","-0.07","-0.08","-0.06","12"
"13","1","2004-08-12","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-13","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-14","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-15","-0.06833","-0.08","-0.06","12"
"13","1","2004-08-16","-0.07","-0.09","-0.06","12"
"13","1","2004-08-17","-0.07083","-0.08","-0.06","12"
"13","1","2004-08-18","-0.0725","-0.08","-0.07","12"
"13","1","2004-08-19","-0.06833","-0.08","-0.06","12"
"13","1","2004-08-20","-0.06667","-0.08","-0.06","12"
"13","1","2004-08-21","-0.07417","-0.08","-0.06","12"
"13","1","2004-08-22","-0.07167","-0.08","-0.07","12"
"13","1","2004-08-23","-0.06917","-0.08","-0.06","12"
"13","1","2004-08-24","-0.05917","-0.08","-0.04","12"
"13","1","2004-08-25","-0.04417","-0.07","-0.02","12"
"13","1","2004-08-26","-0.04167","-0.05","-0.03","12"
"13","1","2004-08-27","-0.05167","-0.08","-0.03","12"
"13","1","2004-08-28","-0.0475","-0.08","-0.03","12"
"13","1","2004-08-29","-0.03667","-0.04","-0.02","12"
"13","1","2004-08-30","-0.015","-0.04","0","12"
"13","1","2004-08-31","-0.00583","-0.03","0.01","12"
"13","1","2004-09-01","0.005","-0.01","0.02","12"
"13","1","2004-09-02","0.00333","-0.02","0.02","12"
"13","1","2004-09-03","0.0125","-0.01","0.02","12"
"13","1","2004-09-04","0.01667","0.01","0.03","12"
"13","1","2004-09-05","0.02","0.01","0.03","12"
"13","1","2004-09-06","0.03","0.01","0.04","12"
"13","1","2004-09-07","0.04917","0.03","0.08","12"
"13","1","2004-09-08","0.17167","0.1","0.22","12"
"13","1","2004-09-09","0.26333","0.23","0.29","12"
"13","1","2004-09-10","0.32083","0.31","0.35","12"
"13","1","2004-09-11","0.34","0.32","0.35","12"
"13","1","2004-09-12","0.3875","0.34","0.49","12"
"13","1","2004-09-13","0.50167","0.48","0.51","12"
"13","1","2004-09-14","0.4575","0.44","0.48","12"
"13","1","2004-09-15","0.4","0.36","0.44","12"
"13","1","2004-09-16","0.34","0.3","0.39","12"
"13","1","2004-09-17","0.2275","0.2","0.28","12"
"13","1","2004-09-18","0.18333","0.15","0.21","12"
"13","1","2004-09-19","0.20167","0.19","0.22","12"
"13","1","2004-09-20","0.26333","0.23","0.28","12"
"13","1","2004-09-21","0.30833","0.27","0.34","12"
"13","1","2004-09-22","0.28917","0.26","0.31","12"
"13","1","2004-09-23","0.3025","0.29","0.32","12"
"13","1","2004-09-24","0.34417","0.32","0.36","12"
"13","1","2004-09-25","0.23083","0.15","0.3","12"
"13","1","2004-09-26","0.11333","0.07","0.17","12"
"13","1","2004-09-27","0.04333","0.01","0.07","12"
"13","1","2004-09-28","0.00333","-0.01","0.02","12"
"13","1","2004-09-29","-0.0125","-0.03","0","12"
"13","1","2004-09-30","-0.015","-0.04","0","12"
"13","1","2004-10-01","0.0175","0","0.04","12"
"13","1","2004-10-02","0.04333","0.02","0.06","12"
"13","1","2004-10-03","0.05667","0.05","0.07","12"
"13","1","2004-10-04","0.05917","0.05","0.09","12"
"13","1","2004-10-05","0.10917","0.08","0.13","12"
"13","1","2004-10-06","0.16417","0.12","0.2","12"
"13","1","2004-10-07","0.23","0.2","0.25","12"
"13","1","2004-10-08","0.21667","0.18","0.24","12"
"13","1","2004-10-09","0.2325","0.21","0.25","12"
"13","1","2004-10-10","0.26583","0.24","0.28","12"
"13","1","2004-10-11","0.21833","0.15","0.27","12"
"13","1","2004-10-13","0.06083","0.04","0.1","12"
"13","1","2004-10-14","0.025","0.01","0.04","12"
"13","1","2004-10-15","0.01417","-0.01","0.04","12"
"13","1","2004-10-16","-0.03417","-0.07","-0.01","12"
"13","1","2004-10-17","-0.035","-0.06","-0.02","12"
"13","1","2004-10-18","-0.04083","-0.06","-0.03","12"
"13","1","2004-10-19","-0.03","-0.04","-0.02","12"
"13","1","2004-10-20","-0.01583","-0.03","-0.01","12"
"13","1","2004-10-21","-0.01083","-0.02","0","12"
"13","1","2004-10-22","-0.01667","-0.05","0","12"
"13","1","2004-10-23","-0.02167","-0.04","-0.01","12"
"13","1","2004-10-24","-0.02","-0.05","0","12"
"13","1","2004-10-25","-0.0175","-0.04","-0.01","12"
"13","1","2004-10-26","-0.01","-0.02","0","12"
"13","1","2004-10-27","-0.0125","-0.02","-0.01","12"
"13","1","2004-10-28","-0.01","-0.02","0","12"
"13","1","2004-10-29","-0.00917","-0.02","0","12"
"13","1","2004-10-30","-0.01417","-0.04","0","12"
"13","1","2004-10-31","-0.01","-0.02","0","12"
"13","1","2004-11-01","-0.0125","-0.02","-0.01","12"
"13","1","2004-11-02","-0.00833","-0.02","0","12"
"13","1","2004-11-03","-0.01083","-0.02","-0.01","12"
"13","1","2004-11-04","-0.00833","-0.03","0","12"
"13","1","2004-11-05","-0.01","-0.02","0","12"
"13","1","2004-11-06","-0.01833","-0.03","-0.01","12"
"13","1","2004-11-07","-0.05667","-0.08","-0.03","12"
"13","1","2004-11-08","-0.095","-0.11","-0.07","12"
"13","1","2004-11-09","-0.105","-0.14","-0.06","12"
"13","1","2004-11-10","-0.1225","-0.15","-0.07","12"
"13","1","2004-11-11","-0.0975","-0.13","-0.07","12"
"13","1","2004-11-12","-0.07083","-0.08","-0.06","12"
"13","1","2004-11-13","-0.09583","-0.16","-0.07","12"
"13","1","2004-11-14","-0.24083","-0.28","-0.2","12"
"13","1","2004-11-15","-0.32833","-0.46","-0.29","12"
"13","1","2004-11-16","-0.63083","-0.74","-0.51","12"
"13","1","2004-11-17","-0.76583","-0.8","-0.73","12"
"13","1","2004-11-18","-0.81917","-0.84","-0.78","12"
"13","1","2004-11-19","-0.82167","-0.85","-0.8","12"
"13","1","2004-11-20","-0.84917","-0.87","-0.83","12"
"13","1","2004-11-21","-0.87667","-0.89","-0.85","12"
"13","1","2004-11-22","-0.8925","-0.91","-0.88","12"
"13","1","2004-11-23","-0.91083","-0.94","-0.9","12"
"13","1","2004-11-24","-0.94","-0.96","-0.93","12"
"13","1","2004-11-25","-0.97417","-1.01","-0.96","12"
"13","1","2004-11-26","-1.02","-1.05","-1","12"
"13","1","2004-11-27","-1.08667","-1.12","-1.04","12"
"13","1","2004-11-28","-1.14833","-1.18","-1.13","12"
"13","1","2004-11-29","-1.16833","-1.19","-1.15","12"
"13","1","2004-11-30","-1.20917","-1.23","-1.19","12"
"13","1","2004-12-01","-1.23917","-1.26","-1.21","12"
"13","1","2004-12-02","-1.25833","-1.27","-1.25","12"
"13","1","2004-12-03","-1.27167","-1.3","-1.25","12"
"13","1","2004-12-04","-1.2925","-1.31","-1.27","12"
"13","1","2004-12-05","-1.33083","-1.37","-1.3","12"
"13","1","2004-12-06","-1.4","-1.44","-1.36","12"
"13","1","2004-12-07","-1.4475","-1.48","-1.42","12"
"13","1","2004-12-08","-1.50417","-1.53","-1.48","12"
"13","1","2004-12-09","-1.5375","-1.55","-1.51","12"
"13","1","2004-12-10","-1.58","-1.6","-1.55","12"
"13","1","2004-12-11","-1.62083","-1.64","-1.61","12"
"13","1","2004-12-12","-1.68083","-1.71","-1.64","12"
"13","1","2004-12-13","-1.76833","-1.82","-1.71","12"
"13","1","2004-12-14","-1.88","-1.93","-1.82","12"
"13","1","2004-12-15","-2.00167","-2.07","-1.94","12"
"13","1","2004-12-16","-2.10167","-2.14","-2.07","12"
"13","1","2004-12-17","-2.1625","-2.17","-2.15","12"
"13","1","2004-12-18","-2.19583","-2.21","-2.18","12"
"13","1","2004-12-19","-2.2175","-2.24","-2.19","12"
"13","1","2004-12-20","-2.22583","-2.24","-2.2","12"
"13","1","2004-12-21","-2.20583","-2.23","-2.19","12"
"13","1","2004-12-22","-2.22667","-2.26","-2.19","12"
"13","1","2004-12-23","-2.24667","-2.28","-2.24","12"
"13","1","2004-12-24","-2.25167","-2.27","-2.24","12"
"13","1","2004-12-25","-2.25417","-2.27","-2.24","12"
"13","1","2004-12-26","-2.25417","-2.26","-2.24","12"
"13","1","2004-12-27","-2.27667","-2.31","-2.24","12"
"13","1","2004-12-28","-2.31083","-2.34","-2.3","12"
"13","1","2004-12-29","-2.43333","-2.54","-2.33","12"
"13","1","2004-12-30","-2.58833","-2.62","-2.55","12"
"13","1","2004-12-31","-2.63167","-2.64","-2.62","12"
"13","1","2005-01-01","-2.6425","-2.66","-2.62","12"
"13","1","2005-01-02","-2.6475","-2.66","-2.63","12"
"13","1","2005-01-03","-2.68417","-2.76","-2.62","12"
"13","1","2005-01-04","-2.79667","-2.83","-2.76","12"
"13","1","2005-01-05","-2.77167","-2.79","-2.75","12"
"13","1","2005-01-06","-2.74583","-2.76","-2.73","12"
"13","1","2005-01-07","-2.75083","-2.77","-2.72","12"
"13","1","2005-01-08","-2.7125","-2.73","-2.69","12"
"13","1","2005-01-09","-2.6775","-2.69","-2.67","12"
"13","1","2005-01-10","-2.6675","-2.68","-2.66","12"
"13","1","2005-01-11","-2.65083","-2.66","-2.64","12"
"13","1","2005-01-12","-2.63583","-2.65","-2.62","12"
"13","1","2005-01-13","-2.64417","-2.67","-2.62","12"
"13","1","2005-01-14","-2.7275","-2.77","-2.67","12"
"13","1","2005-01-15","-2.80333","-2.82","-2.78","12"
"13","1","2005-01-16","-2.82333","-2.83","-2.81","12"
"13","1","2005-01-17","-2.82083","-2.83","-2.81","12"
"13","1","2005-01-18","-2.80667","-2.83","-2.78","12"
"13","1","2005-01-19","-2.78083","-2.8","-2.77","12"
"13","1","2005-01-20","-2.765","-2.78","-2.75","12"
"13","1","2005-01-21","-2.74583","-2.77","-2.73","12"
"13","1","2005-01-22","-2.72083","-2.74","-2.71","12"
"13","1","2005-01-23","-2.68833","-2.71","-2.67","12"
"13","1","2005-01-24","-2.66833","-2.67","-2.66","12"
"13","1","2005-01-25","-2.67","-2.68","-2.66","12"
"13","1","2005-01-26","-2.67","-2.68","-2.66","12"
"13","1","2005-01-27","-2.655","-2.67","-2.64","12"
"13","1","2005-01-28","-2.65167","-2.66","-2.64","12"
"13","1","2005-01-29","-2.645","-2.65","-2.64","12"
"13","1","2005-01-30","-2.63833","-2.65","-2.63","12"
"13","1","2005-01-31","-2.66833","-2.7","-2.64","12"
"13","1","2005-02-01","-2.73","-2.77","-2.7","12"
"13","1","2005-02-02","-2.855","-2.94","-2.77","12"
"13","1","2005-02-03","-2.99667","-3.05","-2.94","12"
"13","1","2005-02-04","-3.03833","-3.05","-3.02","12"
"13","1","2005-02-05","-3.0275","-3.04","-3.01","12"
"13","1","2005-02-06","-3.02083","-3.03","-3.01","12"
"13","1","2005-02-07","-3.03417","-3.05","-3.02","12"
"13","1","2005-02-08","-3.05417","-3.07","-3.03","12"
"13","1","2005-02-09","-3.08167","-3.1","-3.06","12"
"13","1","2005-02-10","-3.16167","-3.19","-3.12","12"
"13","1","2005-02-11","-3.18","-3.19","-3.17","12"
"13","1","2005-02-12","-3.1525","-3.17","-3.13","12"
"13","1","2005-02-13","-3.12667","-3.14","-3.12","12"
"13","1","2005-02-14","-3.11583","-3.13","-3.1","12"
"13","1","2005-02-15","-3.1","-3.11","-3.09","12"
"13","1","2005-02-16","-3.085","-3.11","-3.07","12"
"13","1","2005-02-17","-3.08","-3.1","-3.06","12"
"13","1","2005-02-18","-3.06583","-3.08","-3.05","12"
"13","1","2005-02-19","-3.04333","-3.06","-3.03","12"
"13","1","2005-02-20","-3.02417","-3.04","-3.01","12"
"13","1","2005-02-21","-3.00583","-3.01","-2.99","12"
"13","1","2005-02-22","-2.98583","-3.01","-2.97","12"
"13","1","2005-02-23","-2.97333","-2.99","-2.96","12"
"13","1","2005-02-24","-2.9525","-2.97","-2.94","12"
"13","1","2005-02-25","-2.93833","-2.94","-2.93","12"
"13","1","2005-02-26","-2.91667","-2.93","-2.89","12"
"13","1","2005-02-27","-2.90083","-2.91","-2.88","12"
"13","1","2005-02-28","-2.88417","-2.9","-2.87","12"
"13","1","2005-03-01","-2.87417","-2.88","-2.87","12"
"13","1","2005-03-02","-2.86167","-2.87","-2.85","12"
"13","1","2005-03-03","-2.84333","-2.86","-2.83","12"
"13","1","2005-03-04","-2.82417","-2.83","-2.81","12"
"13","1","2005-03-05","-2.81417","-2.83","-2.8","12"
"13","1","2005-03-06","-2.80167","-2.81","-2.79","12"
"13","1","2005-03-07","-2.79","-2.8","-2.78","12"
"13","1","2005-03-08","-2.78167","-2.79","-2.78","12"
"13","1","2005-03-09","-2.78417","-2.8","-2.77","12"
"13","1","2005-03-10","-2.77083","-2.78","-2.76","12"
"13","1","2005-03-11","-2.7575","-2.78","-2.75","12"
"13","1","2005-03-12","-2.7625","-2.77","-2.76","12"
"13","1","2005-03-13","-2.76083","-2.77","-2.75","12"
"13","1","2005-03-14","-2.76417","-2.77","-2.76","12"
"13","1","2005-03-15","-2.75833","-2.77","-2.74","12"
"13","1","2005-03-16","-2.74583","-2.76","-2.74","12"
"13","1","2005-03-17","-2.7325","-2.74","-2.72","12"
"13","1","2005-03-18","-2.73167","-2.74","-2.73","12"
"13","1","2005-03-19","-2.73","-2.73","-2.73","12"
"13","1","2005-03-20","-2.73","-2.73","-2.73","12"
"13","1","2005-03-21","-2.72417","-2.73","-2.72","12"
"13","1","2005-03-22","-2.7175","-2.73","-2.7","12"
"13","1","2005-03-23","-2.71","-2.72","-2.7","12"
"13","1","2005-03-24","-2.72167","-2.74","-2.71","12"
"13","1","2005-03-25","-2.71667","-2.72","-2.71","12"
"13","1","2005-03-26","-2.71333","-2.72","-2.7","12"
"13","1","2005-03-27","-2.7125","-2.72","-2.71","12"
"13","1","2005-03-28","-2.71167","-2.72","-2.71","12"
"13","1","2005-03-29","-2.70917","-2.72","-2.7","12"
"13","1","2005-03-30","-2.7125","-2.73","-2.7","12"
"13","1","2005-03-31","-2.71417","-2.73","-2.7","12"
"13","1","2005-04-01","-2.70917","-2.72","-2.7","12"
"13","1","2005-04-02","-2.71583","-2.72","-2.71","12"
"13","1","2005-04-03","-2.71583","-2.72","-2.71","12"
"13","1","2005-04-04","-2.71667","-2.73","-2.71","12"
"13","1","2005-04-05","-2.71917","-2.73","-2.71","12"
"13","1","2005-04-06","-2.71167","-2.72","-2.7","12"
"13","1","2005-04-07","-2.70833","-2.72","-2.7","12"
"13","1","2005-04-08","-2.69583","-2.71","-2.68","12"
"13","1","2005-04-09","-2.69167","-2.71","-2.68","12"
"13","1","2005-04-10","-2.69167","-2.7","-2.68","12"
"13","1","2005-04-11","-2.69333","-2.7","-2.68","12"
"13","1","2005-04-12","-2.68333","-2.69","-2.67","12"
"13","1","2005-04-13","-2.67667","-2.69","-2.67","12"
"13","1","2005-04-14","-2.67333","-2.68","-2.67","12"
"13","1","2005-04-15","-2.66667","-2.67","-2.66","12"
"13","1","2005-04-16","-2.67","-2.68","-2.66","12"
"13","1","2005-04-17","-2.66917","-2.68","-2.66","12"
"13","1","2005-04-18","-2.66083","-2.68","-2.64","12"
"13","1","2005-04-19","-2.65583","-2.66","-2.64","12"
"13","1","2005-04-20","-2.65667","-2.67","-2.65","12"
"13","1","2005-04-21","-2.64","-2.65","-2.63","12"
"13","1","2005-04-22","-2.6325","-2.64","-2.62","12"
"13","1","2005-04-23","-2.62917","-2.64","-2.62","12"
"13","1","2005-04-24","-2.6175","-2.63","-2.61","12"
"13","1","2005-04-25","-2.5975","-2.62","-2.59","12"
"13","1","2005-04-26","-2.59","-2.6","-2.58","12"
"13","1","2005-04-27","-2.59417","-2.61","-2.59","12"
"13","1","2005-04-28","-2.5925","-2.61","-2.59","12"
"13","1","2005-04-29","-2.58333","-2.59","-2.57","12"
"13","1","2005-04-30","-2.56917","-2.58","-2.56","12"
"13","1","2005-05-01","-2.54333","-2.56","-2.53","12"
"13","1","2005-05-02","-2.545","-2.55","-2.53","12"
"13","1","2005-05-03","-2.525","-2.54","-2.51","12"
"13","1","2005-05-04","-2.53167","-2.55","-2.52","12"
"13","1","2005-05-05","-2.51833","-2.54","-2.5","12"
"13","1","2005-05-06","-2.47583","-2.5","-2.46","12"
"13","1","2005-05-07","-2.455","-2.48","-2.43","12"
"13","1","2005-05-08","-2.42917","-2.44","-2.41","12"
"13","1","2005-05-09","-2.37333","-2.39","-2.36","12"
"13","1","2005-05-10","-2.35083","-2.37","-2.33","12"
"13","1","2005-05-11","-2.3275","-2.35","-2.31","12"
"13","1","2005-05-12","-2.29417","-2.31","-2.28","12"
"13","1","2005-05-13","-2.2575","-2.28","-2.24","12"
"13","1","2005-05-14","-2.235","-2.26","-2.22","12"
"13","1","2005-05-15","-2.1975","-2.21","-2.18","12"
"13","1","2005-05-16","-2.17083","-2.19","-2.15","12"
"13","1","2005-05-17","-2.15417","-2.17","-2.14","12"
"13","1","2005-05-18","-2.12083","-2.14","-2.11","12"
"13","1","2005-05-19","-2.08917","-2.11","-2.08","12"
"13","1","2005-05-20","-2.06583","-2.08","-2.05","12"
"13","1","2005-05-21","-2.02917","-2.06","-1.91","12"
"13","1","2005-05-22","-1.51167","-1.8","-1.24","12"
"13","1","2005-05-23","-1.00917","-1.13","-0.96","12"
"13","1","2005-05-24","-1.13083","-1.21","-1.04","12"
"13","1","2005-05-25","-1.21333","-1.26","-1.04","12"
"13","1","2005-05-26","-0.77167","-0.96","-0.61","12"
"13","1","2005-05-27","-0.52","-0.58","-0.45","12"
"13","1","2005-05-28","-0.39667","-0.43","-0.36","12"
"13","1","2005-05-29","-0.31917","-0.35","-0.29","12"
"13","1","2005-05-30","-0.2775","-0.3","-0.26","12"
"13","1","2005-05-31","-0.24917","-0.26","-0.23","12"
"13","1","2005-06-01","-0.2325","-0.25","-0.21","12"
"13","1","2005-06-02","-0.2375","-0.25","-0.23","12"
"13","1","2005-06-03","-0.22667","-0.24","-0.21","12"
"13","1","2005-06-04","-0.205","-0.22","-0.2","12"
"13","1","2005-06-05","-0.19","-0.2","-0.18","12"
"13","1","2005-06-06","-0.17333","-0.19","-0.16","12"
"13","1","2005-06-07","-0.16667","-0.17","-0.15","12"
"13","1","2005-06-08","-0.16917","-0.18","-0.16","12"
"13","1","2005-06-09","-0.17333","-0.18","-0.16","12"
"13","1","2005-06-10","-0.1675","-0.17","-0.16","12"
"13","1","2005-06-11","-0.16","-0.17","-0.15","12"
"13","1","2005-06-12","-0.1525","-0.17","-0.14","12"
"13","1","2005-06-13","-0.15","-0.15","-0.15","12"
"13","1","2005-06-14","-0.14917","-0.15","-0.14","12"
"13","1","2005-06-15","-0.14833","-0.15","-0.14","12"
"13","1","2005-06-16","-0.14667","-0.15","-0.14","12"
"13","1","2005-06-17","-0.14","-0.15","-0.13","12"
"13","1","2005-06-18","-0.13333","-0.14","-0.12","12"
"13","1","2005-06-19","-0.13417","-0.14","-0.12","12"
"13","1","2005-06-20","-0.13083","-0.14","-0.12","12"
"13","1","2005-06-21","-0.12333","-0.14","-0.11","12"
"13","1","2005-06-22","-0.12","-0.13","-0.11","12"
"13","1","2005-06-23","-0.12417","-0.14","-0.11","12"
"13","1","2005-06-24","-0.1225","-0.13","-0.12","12"
"13","1","2005-06-25","-0.12417","-0.13","-0.12","12"
"13","1","2005-06-26","-0.12083","-0.13","-0.11","12"
"13","1","2005-06-27","-0.12167","-0.13","-0.11","12"
"13","1","2005-06-28","-0.12417","-0.13","-0.12","12"
"13","1","2005-06-29","-0.12417","-0.13","-0.12","12"
"13","1","2005-06-30","-0.12","-0.13","-0.11","12"
"13","1","2005-07-01","-0.11583","-0.12","-0.1","12"
"13","1","2005-07-02","-0.11667","-0.13","-0.1","12"
"13","1","2005-07-03","-0.11917","-0.13","-0.1","12"
"13","1","2005-07-04","-0.12","-0.13","-0.11","12"
"13","1","2005-07-05","-0.12","-0.13","-0.11","12"
"13","1","2005-07-06","-0.11167","-0.13","-0.1","12"
"13","1","2005-07-07","-0.1175","-0.13","-0.11","12"
"13","1","2005-07-08","-0.11667","-0.13","-0.1","12"
"13","1","2005-07-09","-0.11917","-0.13","-0.1","12"
"13","1","2005-07-10","-0.1125","-0.13","-0.1","12"
"13","1","2005-07-11","-0.11667","-0.13","-0.1","12"
"13","1","2005-07-12","-0.11833","-0.13","-0.11","12"
"13","1","2005-07-13","-0.11583","-0.13","-0.1","12"
"13","1","2005-07-14","-0.1225","-0.13","-0.12","12"
"13","1","2005-07-15","-0.1175","-0.13","-0.11","12"
"13","1","2005-07-16","-0.115","-0.12","-0.1","12"
"13","1","2005-07-17","-0.11417","-0.13","-0.1","12"
"13","1","2005-07-18","-0.10583","-0.12","-0.1","12"
"13","1","2005-07-19","-0.105","-0.11","-0.1","12"
"13","1","2005-07-20","-0.10667","-0.12","-0.1","12"
"13","1","2005-07-21","-0.1","-0.11","-0.09","12"
"13","1","2005-07-22","-0.095","-0.11","-0.08","12"
"13","1","2005-07-23","-0.08917","-0.1","-0.08","12"
"13","1","2005-07-24","-0.07833","-0.09","-0.07","12"
"13","1","2005-07-25","-0.07333","-0.09","-0.07","12"
"13","1","2005-07-26","-0.07583","-0.09","-0.06","12"
"13","1","2005-07-27","-0.07417","-0.09","-0.07","12"
"13","1","2005-07-28","-0.06667","-0.08","-0.06","12"
"13","1","2005-07-29","-0.0175","-0.04","0.01","12"
"13","1","2005-07-30","0.01583","0.01","0.02","12"
"13","1","2005-07-31","0.02083","0.01","0.03","12"
"13","1","2005-08-01","0.01833","0","0.03","12"
"13","1","2005-08-02","0.03583","0.02","0.05","12"
"13","1","2005-08-03","0.03167","0.02","0.04","12"
"13","1","2005-08-04","0.0225","0","0.04","8"
"13","1","2005-08-15","0.2675","0.26","0.27","4"
"13","1","2005-08-16","0.215","0.14","0.27","12"
"13","1","2005-08-17","0.15","0.12","0.2","12"
"13","1","2005-08-18","0.21833","0.14","0.34","12"
"13","1","2005-08-19","0.43583","0.34","0.5","12"
"13","1","2005-08-20","0.46167","0.37","0.51","12"
"13","1","2005-08-21","0.49417","0.47","0.51","12"
"13","1","2005-08-22","0.42833","0.33","0.5","12"
"13","1","2005-08-23","0.2275","0.15","0.31","12"
"13","1","2005-08-24","0.1375","0.11","0.17","12"
"13","1","2005-08-25","0.18833","0.13","0.26","12"
"13","1","2005-08-26","0.3575","0.27","0.42","12"
"13","1","2005-08-27","0.46583","0.43","0.5","12"
"13","1","2005-08-28","0.51","0.49","0.54","12"
"13","1","2005-08-29","0.53833","0.52","0.56","12"
"13","1","2005-08-30","0.6125","0.55","0.67","12"
"13","1","2005-08-31","0.76333","0.67","0.82","12"
"13","1","2005-09-01","0.8875","0.86","0.93","12"
"13","1","2005-09-02","0.9775","0.93","1.04","12"
"13","1","2005-09-03","1.08167","1.05","1.11","12"
"13","1","2005-09-04","1.14083","1.13","1.18","12"
"13","1","2005-09-05","1.14917","1.12","1.18","12"
"13","1","2005-09-06","1.0725","1.04","1.11","12"
"13","1","2005-09-07","0.995","0.94","1.06","12"
"13","1","2005-09-08","0.86","0.82","0.95","12"
"13","1","2005-09-09","0.8","0.78","0.82","12"
"13","1","2005-09-10","0.81167","0.8","0.83","12"
"13","1","2005-09-11","0.835","0.8","0.87","12"
"13","1","2005-09-12","0.79917","0.72","0.87","12"
"13","1","2005-09-13","0.58583","0.49","0.74","12"
"13","1","2005-09-14","0.385","0.33","0.5","12"
"13","1","2005-09-15","0.2625","0.24","0.31","12"
"13","1","2005-09-16","0.29","0.26","0.35","12"
"13","1","2005-09-17","0.41167","0.36","0.46","12"
"13","1","2005-09-18","0.42333","0.38","0.46","12"
"13","1","2005-09-19","0.31417","0.26","0.37","12"
"13","1","2005-09-20","0.25417","0.24","0.27","12"
"13","1","2005-09-21","0.24667","0.23","0.27","12"
"13","1","2005-09-22","0.26333","0.25","0.27","12"
"13","1","2005-09-23","0.28333","0.27","0.31","12"
"13","1","2005-09-24","0.30333","0.27","0.33","12"
"13","1","2005-09-25","0.34083","0.32","0.35","12"
"13","1","2005-09-27","0.46833","0.44","0.51","12"
"13","1","2005-09-28","0.48417","0.46","0.52","12"
"13","1","2005-09-29","0.4675","0.46","0.48","12"
"13","1","2005-09-30","0.3675","0.28","0.46","12"
"13","1","2005-10-01","0.27","0.25","0.28","12"
"13","1","2005-10-02","0.1925","0.13","0.26","12"
"13","1","2005-10-03","0.12167","0.1","0.14","12"
"13","1","2005-10-04","0.06083","0.04","0.1","12"
"13","1","2005-10-05","0.00583","-0.02","0.03","12"
"13","1","2005-10-06","0.00167","-0.05","0.02","12"
"13","1","2005-10-07","0","-0.01","0.02","12"
"13","1","2005-10-08","-0.02083","-0.04","0","12"
"13","1","2005-10-09","-0.03167","-0.07","-0.01","12"
"13","1","2005-10-10","-0.0225","-0.04","-0.01","12"
"13","1","2005-10-11","-0.02","-0.04","0","12"
"13","1","2005-10-12","-0.02917","-0.06","-0.01","12"
"13","1","2005-10-13","-0.0225","-0.03","0","12"
"13","1","2005-10-14","-0.0175","-0.03","-0.01","12"
"13","1","2005-10-15","-0.0175","-0.03","0","12"
"13","1","2005-10-16","-0.02833","-0.04","-0.01","12"
"13","1","2005-10-17","-0.02667","-0.04","-0.01","12"
"13","1","2005-10-18","-0.03167","-0.04","-0.02","12"
"13","1","2005-10-19","0.00333","-0.02","0.02","12"
"13","1","2005-10-20","0.01667","0.01","0.03","12"
"13","1","2005-10-21","0.01","0","0.02","12"
"13","1","2005-10-22","0.01333","0","0.02","12"
"13","1","2005-10-23","0.01583","0","0.03","12"
"13","1","2005-10-24","0.00417","-0.01","0.02","12"
"13","1","2005-10-25","0.0125","0","0.03","12"
"13","1","2005-10-26","0.00333","-0.03","0.02","12"
"13","1","2005-10-27","-0.00167","-0.01","0.01","12"
"13","1","2005-10-28","-0.0075","-0.03","0","12"
"13","1","2005-10-29","-0.00833","-0.03","0.01","12"
"13","1","2005-10-30","-0.00417","-0.03","0.01","12"
"13","1","2005-10-31","0","-0.02","0.02","12"
"13","1","2005-11-01","0.00667","-0.01","0.03","12"
"13","1","2005-11-02","0.01417","-0.01","0.03","12"
"13","1","2005-11-03","0.0125","-0.01","0.03","12"
"13","1","2005-11-04","0.01833","0","0.03","12"
"13","1","2005-11-05","0.01583","0.01","0.03","12"
"13","1","2005-11-06","0.00167","-0.02","0.02","12"
"13","1","2005-11-07","-0.02667","-0.08","0.01","12"
"13","1","2005-11-08","0.01","-0.01","0.03","12"
"13","1","2005-11-09","0.00667","-0.04","0.02","12"
"13","1","2005-11-10","-0.04917","-0.08","0","12"
"13","1","2005-11-11","-0.0225","-0.07","0","12"
"13","1","2005-11-12","-0.025","-0.08","0","12"
"13","1","2005-11-13","-0.00917","-0.03","0","12"
"13","1","2005-11-14","-0.045","-0.08","-0.01","12"
"13","1","2005-11-15","-0.025","-0.05","-0.01","12"
"13","1","2005-11-16","-0.03333","-0.04","-0.03","12"
"13","1","2005-11-17","-0.09333","-0.17","-0.04","12"
"13","1","2005-11-18","-0.21833","-0.28","-0.13","12"
"13","1","2005-11-19","-0.27417","-0.33","-0.23","12"
"13","1","2005-11-20","-0.45167","-0.57","-0.32","12"
"13","1","2005-11-21","-0.65583","-0.77","-0.59","12"
"13","1","2005-11-22","-0.805","-0.86","-0.76","12"
"13","1","2005-11-23","-0.9375","-1.1","-0.84","12"
"13","1","2005-11-24","-1.22333","-1.39","-1.08","12"
"13","1","2005-11-25","-1.5125","-1.62","-1.41","12"
"13","1","2005-11-26","-1.735","-1.87","-1.61","12"
"13","1","2005-11-27","-2.01833","-2.1","-1.92","12"
"13","1","2005-11-28","-2.18917","-2.26","-2.12","12"
"13","1","2005-11-29","-2.24333","-2.28","-2.2","12"
"13","1","2005-11-30","-2.33167","-2.38","-2.28","12"
"13","1","2005-12-01","-2.46","-2.52","-2.38","12"
"13","1","2005-12-02","-2.4775","-2.54","-2.42","12"
"13","1","2005-12-03","-2.47167","-2.53","-2.44","12"
"13","1","2005-12-04","-2.44583","-2.49","-2.42","12"
"13","1","2005-12-05","-2.41917","-2.45","-2.38","12"
"13","1","2005-12-06","-2.47833","-2.52","-2.45","12"
"13","1","2005-12-07","-2.515","-2.54","-2.45","12"
"13","1","2005-12-08","-2.5025","-2.57","-2.45","12"
"13","1","2005-12-09","-2.46417","-2.52","-2.43","12"
"13","1","2005-12-10","-2.46667","-2.52","-2.43","12"
"13","1","2005-12-11","-2.44833","-2.52","-2.4","12"
"13","1","2005-12-12","-2.445","-2.5","-2.4","12"
"13","1","2005-12-13","-2.39833","-2.44","-2.37","12"
"13","1","2005-12-14","-2.50833","-2.58","-2.44","12"
"13","1","2005-12-15","-2.6325","-2.67","-2.58","12"
"13","1","2005-12-16","-2.60583","-2.67","-2.59","12"
"13","1","2005-12-17","-2.55417","-2.6","-2.53","12"
"13","1","2005-12-18","-2.57083","-2.61","-2.53","12"
"13","1","2005-12-19","-2.58833","-2.61","-2.56","12"
"13","1","2005-12-20","-2.5775","-2.59","-2.56","12"
"13","1","2005-12-21","-2.59833","-2.62","-2.58","12"
"13","1","2005-12-22","-2.59333","-2.61","-2.59","12"
"13","1","2005-12-23","-2.64","-2.65","-2.63","12"
"13","1","2005-12-24","-2.63083","-2.65","-2.62","12"
"13","1","2005-12-25","-2.5975","-2.61","-2.58","12"
"13","1","2005-12-26","-2.60833","-2.62","-2.59","12"
"13","1","2005-12-27","-2.68833","-2.77","-2.62","12"
"13","1","2005-12-28","-2.85667","-2.95","-2.77","12"
"13","1","2005-12-29","-3.09917","-3.19","-2.97","12"
"13","1","2005-12-30","-3.30083","-3.39","-3.22","12"
"13","1","2005-12-31","-3.2725","-3.33","-3.22","12"
"13","1","2006-01-01","-3.25583","-3.28","-3.23","12"
"13","1","2006-01-02","-3.25417","-3.28","-3.24","12"
"13","1","2006-01-03","-3.29833","-3.33","-3.27","12"
"13","1","2006-01-04","-3.3275","-3.34","-3.31","12"
"13","1","2006-01-05","-3.35583","-3.36","-3.33","12"
"13","1","2006-01-06","-3.3975","-3.42","-3.38","12"
"13","1","2006-01-07","-3.405","-3.42","-3.4","12"
"13","1","2006-01-08","-3.39917","-3.42","-3.37","12"
"13","1","2006-01-09","-3.38917","-3.4","-3.38","12"
"13","1","2006-01-10","-3.38917","-3.41","-3.37","12"
"13","1","2006-01-11","-3.40667","-3.44","-3.37","12"
"13","1","2006-01-12","-3.47917","-3.5","-3.44","12"
"13","1","2006-01-13","-3.5425","-3.57","-3.51","12"
"13","1","2006-01-14","-3.56083","-3.57","-3.55","12"
"13","1","2006-01-15","-3.5775","-3.62","-3.56","12"
"13","1","2006-01-16","-3.635","-3.65","-3.62","12"
"13","1","2006-01-17","-3.63583","-3.65","-3.62","12"
"13","1","2006-01-18","-3.62","-3.64","-3.61","12"
"13","1","2006-01-19","-3.6325","-3.65","-3.61","12"
"13","1","2006-01-20","-3.63583","-3.65","-3.62","12"
"13","1","2006-01-21","-3.61833","-3.64","-3.6","12"
"13","1","2006-01-22","-3.61583","-3.62","-3.6","12"
"13","1","2006-01-23","-3.655","-3.68","-3.63","12"
"13","1","2006-01-24","-3.68083","-3.71","-3.65","12"
"13","1","2006-01-25","-3.7425","-3.78","-3.71","12"
"13","1","2006-01-26","-3.86583","-3.94","-3.78","12"
"13","1","2006-01-27","-4.05333","-4.13","-3.95","12"
"13","1","2006-01-28","-4.15667","-4.18","-4.12","12"
"13","1","2006-01-29","-4.20417","-4.23","-4.17","12"
"13","1","2006-01-30","-4.23583","-4.24","-4.22","12"
"13","1","2006-01-31","-4.21917","-4.23","-4.2","12"
"13","1","2006-02-01","-4.1825","-4.21","-4.16","12"
"13","1","2006-02-02","-4.15","-4.17","-4.13","12"
"13","1","2006-02-03","-4.14667","-4.16","-4.13","12"
"13","1","2006-02-04","-4.17167","-4.2","-4.16","12"
"13","1","2006-02-05","-4.28083","-4.36","-4.21","12"
"13","1","2006-02-06","-4.435","-4.48","-4.38","12"
"13","1","2006-02-07","-4.50833","-4.53","-4.48","12"
"13","1","2006-02-08","-4.54583","-4.57","-4.52","12"
"13","1","2006-02-09","-4.585","-4.62","-4.55","12"
"13","1","2006-02-10","-4.66","-4.77","-4.6","12"
"13","1","2006-02-11","-4.8625","-4.9","-4.79","12"
"13","1","2006-02-12","-4.93667","-4.96","-4.91","12"
"13","1","2006-02-13","-4.94833","-4.96","-4.93","12"
"13","1","2006-02-14","-4.935","-4.95","-4.9","12"
"13","1","2006-02-15","-4.90333","-4.91","-4.88","12"
"13","1","2006-02-16","-4.85833","-4.88","-4.81","12"
"13","1","2006-02-17","-4.79667","-4.82","-4.78","12"
"13","1","2006-02-18","-4.7525","-4.78","-4.73","12"
"13","1","2006-02-19","-4.7","-4.72","-4.68","12"
"13","1","2006-02-20","-4.64833","-4.7","-4.61","12"
"13","1","2006-02-21","-4.59417","-4.62","-4.57","12"
"13","1","2006-02-22","-4.5425","-4.56","-4.51","12"
"13","1","2006-02-23","-4.4925","-4.52","-4.47","12"
"13","1","2006-02-24","-4.4425","-4.47","-4.41","12"
"13","1","2006-02-25","-4.395","-4.42","-4.37","12"
"13","1","2006-02-26","-4.35","-4.37","-4.32","12"
"13","1","2006-02-27","-4.30667","-4.34","-4.27","12"
"13","1","2006-02-28","-4.26917","-4.28","-4.25","12"
"13","1","2006-03-01","-4.24","-4.25","-4.22","12"
"13","1","2006-03-02","-4.21583","-4.25","-4.2","12"
"13","1","2006-03-03","-4.175","-4.2","-4.16","12"
"13","1","2006-03-04","-4.14917","-4.18","-4.13","12"
"13","1","2006-03-05","-4.1325","-4.15","-4.12","12"
"13","1","2006-03-06","-4.12","-4.13","-4.11","12"
"13","1","2006-03-07","-4.09583","-4.13","-4.08","12"
"13","1","2006-03-08","-4.07583","-4.1","-4.06","12"
"13","1","2006-03-09","-4.05167","-4.07","-4.02","12"
"13","1","2006-03-10","-4.03","-4.04","-4.01","12"
"13","1","2006-03-11","-4.01833","-4.03","-4.01","12"
"13","1","2006-03-12","-4.01833","-4.03","-4.01","12"
"13","1","2006-03-13","-4","-4.01","-3.98","12"
"13","1","2006-03-14","-3.99417","-4.01","-3.98","12"
"13","1","2006-03-15","-3.9675","-3.98","-3.95","12"
"13","1","2006-03-16","-3.95417","-3.96","-3.94","12"
"13","1","2006-03-17","-3.94083","-3.95","-3.93","12"
"13","1","2006-03-18","-3.9425","-3.96","-3.93","12"
"13","1","2006-03-19","-3.93833","-3.95","-3.93","12"
"13","1","2006-03-20","-3.91917","-3.94","-3.9","12"
"13","1","2006-03-21","-3.8975","-3.92","-3.89","12"
"13","1","2006-03-22","-3.90333","-3.92","-3.88","12"
"13","1","2006-03-23","-3.88","-3.89","-3.87","12"
"13","1","2006-03-24","-3.8775","-3.89","-3.87","12"
"13","1","2006-03-25","-3.875","-3.89","-3.87","12"
"13","1","2006-03-26","-3.86583","-3.88","-3.85","12"
"13","1","2006-03-27","-3.865","-3.88","-3.85","12"
"13","1","2006-03-28","-3.84333","-3.85","-3.83","12"
"13","1","2006-03-29","-3.83417","-3.84","-3.82","12"
"13","1","2006-03-30","-3.82667","-3.83","-3.82","12"
"13","1","2006-03-31","-3.82167","-3.83","-3.81","12"
"13","1","2006-04-01","-3.81917","-3.83","-3.81","12"
"13","1","2006-04-02","-3.81667","-3.83","-3.81","12"
"13","1","2006-04-03","-3.80917","-3.82","-3.79","12"
"13","1","2006-04-04","-3.79083","-3.81","-3.78","12"
"13","1","2006-04-05","-3.78833","-3.8","-3.78","12"
"13","1","2006-04-06","-3.79167","-3.8","-3.78","12"
"13","1","2006-04-07","-3.775","-3.79","-3.76","12"
"13","1","2006-04-08","-3.76417","-3.78","-3.75","12"
"13","1","2006-04-09","-3.76583","-3.78","-3.75","12"
"13","1","2006-04-10","-3.7525","-3.76","-3.74","12"
"13","1","2006-04-11","-3.75583","-3.76","-3.75","12"
"13","1","2006-04-12","-3.735","-3.75","-3.72","12"
"13","1","2006-04-13","-3.71833","-3.73","-3.71","12"
"13","1","2006-04-14","-3.72167","-3.73","-3.71","12"
"13","1","2006-04-15","-3.7175","-3.73","-3.7","12"
"13","1","2006-04-16","-3.7025","-3.71","-3.69","12"
"13","1","2006-04-17","-3.70333","-3.71","-3.7","12"
"13","1","2006-04-18","-3.6825","-3.7","-3.68","12"
"13","1","2006-04-19","-3.67667","-3.68","-3.67","12"
"13","1","2006-04-20","-3.66417","-3.67","-3.66","12"
"13","1","2006-04-21","-3.65833","-3.67","-3.65","12"
"13","1","2006-04-22","-3.6475","-3.66","-3.64","12"
"13","1","2006-04-23","-3.63167","-3.65","-3.62","12"
"13","1","2006-04-24","-3.63167","-3.65","-3.62","12"
"13","1","2006-04-25","-3.61333","-3.63","-3.6","12"
"13","1","2006-04-26","-3.61417","-3.62","-3.6","12"
"13","1","2006-04-27","-3.59917","-3.62","-3.58","12"
"13","1","2006-04-28","-3.58917","-3.6","-3.57","12"
"13","1","2006-04-29","-3.57667","-3.59","-3.57","12"
"13","1","2006-04-30","-3.5775","-3.59","-3.57","12"
"13","1","2006-05-01","-3.56583","-3.57","-3.56","12"
"13","1","2006-05-02","-3.55667","-3.56","-3.55","12"
"13","1","2006-05-03","-3.54","-3.55","-3.53","12"
"13","1","2006-05-04","-3.53583","-3.54","-3.53","12"
"13","1","2006-05-05","-3.525","-3.54","-3.51","12"
"13","1","2006-05-06","-3.51417","-3.53","-3.5","12"
"13","1","2006-05-07","-3.5","-3.51","-3.49","12"
"13","1","2006-05-08","-3.49583","-3.5","-3.49","12"
"13","1","2006-05-09","-3.48083","-3.5","-3.46","12"
"13","1","2006-05-10","-3.47","-3.48","-3.46","12"
"13","1","2006-05-11","-3.47083","-3.48","-3.46","12"
"13","1","2006-05-12","-3.45083","-3.47","-3.44","12"
"13","1","2006-05-13","-3.4425","-3.45","-3.43","12"
"13","1","2006-05-14","-3.43167","-3.44","-3.42","12"
"13","1","2006-05-15","-3.42583","-3.44","-3.41","12"
"13","1","2006-05-16","-3.41333","-3.42","-3.4","12"
"13","1","2006-05-17","-3.40667","-3.42","-3.39","12"
"13","1","2006-05-18","-3.38833","-3.4","-3.38","12"
"13","1","2006-05-19","-3.37417","-3.39","-3.36","12"
"13","1","2006-05-20","-3.3","-3.34","-3.25","12"
"13","1","2006-05-21","-3.22","-3.28","-3.17","12"
"13","1","2006-05-22","-3.1225","-3.16","-3.09","12"
"13","1","2006-05-23","-3.0675","-3.1","-3.04","12"
"13","1","2006-05-24","-3.00333","-3.03","-2.96","12"
"13","1","2006-05-25","-2.94917","-2.98","-2.92","12"
"13","1","2006-05-26","-2.8925","-2.93","-2.82","12"
"13","1","2006-05-27","-2.66167","-2.75","-2.62","12"
"13","1","2006-05-28","-2.535","-2.6","-2.44","12"
"13","1","2006-05-29","-2.34333","-2.44","-2.27","12"
"13","1","2006-05-30","-2.17917","-2.25","-2.11","12"
"13","1","2006-05-31","-2.05083","-2.11","-1.99","12"
"13","1","2006-06-01","-1.96167","-2.01","-1.92","12"
"13","1","2006-06-02","-1.91","-1.92","-1.88","12"
"13","1","2006-06-03","-1.87167","-1.88","-1.85","12"
"13","1","2006-06-04","-1.86083","-1.87","-1.86","12"
"13","1","2006-06-05","-1.86167","-1.88","-1.85","12"
"13","1","2006-06-06","-1.84917","-1.87","-1.83","12"
"13","1","2006-06-07","-1.825","-1.84","-1.81","12"
"13","1","2006-06-08","-1.81","-1.83","-1.79","12"
"13","1","2006-06-09","-1.7725","-1.81","-1.71","12"
"13","1","2006-06-10","-1.58","-1.7","-1.41","12"
"13","1","2006-06-11","-1.21167","-1.38","-1.08","12"
"13","1","2006-06-12","-0.85583","-1.06","-0.46","12"
"13","1","2006-06-13","-0.43167","-0.61","0","12"
"13","1","2006-06-14","0.0025","0","0.01","12"
"13","1","2006-06-15","0.01167","0","0.02","12"
"13","1","2006-06-16","0.01167","0","0.02","12"
"13","1","2006-06-17","0.00417","0","0.01","12"
"13","1","2006-06-18","-0.00167","-0.01","0","12"
"13","1","2006-06-19","-0.01083","-0.03","0","12"
"13","1","2006-06-20","-0.035","-0.05","-0.02","12"
"13","1","2006-06-21","-0.06083","-0.08","-0.04","12"
"13","1","2006-06-22","-0.0675","-0.09","-0.06","12"
"13","1","2006-06-23","-0.07167","-0.08","-0.06","12"
"13","1","2006-06-24","-0.07333","-0.08","-0.06","12"
"13","1","2006-06-25","-0.08583","-0.09","-0.07","12"
"13","1","2006-06-26","-0.09833","-0.12","-0.08","12"
"13","1","2006-06-27","-0.10667","-0.11","-0.1","12"
"13","1","2006-06-28","-0.10167","-0.11","-0.1","12"
"13","1","2006-06-29","-0.11","-0.12","-0.1","12"
"13","1","2006-06-30","-0.1125","-0.12","-0.1","12"
"13","1","2006-07-01","-0.115","-0.12","-0.1","12"
"13","1","2006-07-02","-0.11333","-0.13","-0.1","12"
"13","1","2006-07-03","-0.11333","-0.13","-0.1","12"
"13","1","2006-07-04","-0.11083","-0.12","-0.1","12"
"13","1","2006-07-05","-0.11083","-0.12","-0.1","12"
"13","1","2006-07-06","-0.11417","-0.12","-0.1","12"
"13","1","2006-07-07","-0.115","-0.13","-0.1","12"
"13","1","2006-07-08","-0.10583","-0.12","-0.1","12"
"13","1","2006-07-09","-0.10833","-0.12","-0.1","12"
"13","1","2006-07-10","-0.1175","-0.12","-0.09","12"
"13","1","2006-07-11","-0.11833","-0.13","-0.11","12"
"13","1","2006-07-12","-0.11667","-0.12","-0.11","12"
"13","1","2006-07-13","-0.11","-0.12","-0.1","12"
"13","1","2006-07-14","-0.10667","-0.12","-0.1","12"
"13","1","2006-07-15","-0.105","-0.11","-0.1","12"
"13","1","2006-07-16","-0.1025","-0.11","-0.1","12"
"13","1","2006-07-17","-0.1025","-0.11","-0.09","12"
"13","1","2006-07-18","-0.10417","-0.11","-0.1","12"
"13","1","2006-07-19","-0.10833","-0.12","-0.1","12"
"13","1","2006-07-20","-0.10417","-0.11","-0.1","12"
"13","1","2006-07-21","-0.105","-0.11","-0.1","12"
"13","1","2006-07-22","-0.1075","-0.11","-0.1","12"
"13","1","2006-07-23","-0.10917","-0.12","-0.1","12"
"13","1","2006-07-24","-0.10667","-0.12","-0.1","12"
"13","1","2006-07-25","-0.11","-0.13","-0.1","12"
"13","1","2006-07-26","-0.105","-0.11","-0.1","12"
"13","1","2006-07-27","-0.10417","-0.12","-0.09","12"
"13","1","2006-07-28","-0.10417","-0.12","-0.09","12"
"13","1","2006-07-29","-0.09667","-0.12","-0.07","12"
"13","1","2006-07-30","-0.1","-0.12","-0.07","12"
"13","1","2006-07-31","-0.09667","-0.1","-0.09","12"
"13","1","2006-08-01","-0.08833","-0.1","-0.07","12"
"13","1","2006-08-02","-0.08833","-0.11","-0.07","12"
"13","1","2006-08-03","-0.07583","-0.09","-0.07","12"
"13","1","2006-08-04","-0.08333","-0.11","-0.06","12"
"13","1","2006-08-05","-0.08417","-0.11","-0.06","12"
"13","1","2006-08-06","-0.07833","-0.09","-0.07","12"
"13","1","2006-08-07","-0.08","-0.1","-0.06","12"
"13","1","2006-08-08","-0.08583","-0.11","-0.06","12"
"13","1","2006-08-09","-0.09","-0.11","-0.06","12"
"13","1","2006-08-10","-0.0725","-0.08","-0.06","12"
"13","1","2006-08-11","-0.07333","-0.08","-0.06","12"
"13","1","2006-08-12","-0.07833","-0.1","-0.07","12"
"13","1","2006-08-13","-0.07167","-0.08","-0.06","12"
"13","1","2006-08-14","-0.07667","-0.1","-0.07","12"
"13","1","2006-08-15","-0.085","-0.11","-0.07","12"
"13","1","2006-08-16","-0.07833","-0.1","-0.06","12"
"13","1","2006-08-17","-0.07833","-0.09","-0.06","12"
"13","1","2006-08-18","-0.0825","-0.11","-0.07","12"
"13","1","2006-08-19","-0.07167","-0.1","-0.06","12"
"13","1","2006-08-20","-0.07333","-0.08","-0.06","12"
"13","1","2006-08-21","-0.07917","-0.1","-0.06","12"
"13","1","2006-08-22","-0.07833","-0.09","-0.06","12"
"13","1","2006-08-23","-0.08","-0.1","-0.07","12"
"13","1","2006-08-24","-0.0725","-0.09","-0.06","12"
"13","1","2006-08-25","-0.07333","-0.08","-0.06","12"
"13","1","2006-08-26","-0.06917","-0.08","-0.06","12"
"13","1","2006-08-27","-0.06833","-0.08","-0.06","12"
"13","1","2006-08-28","-0.07083","-0.08","-0.06","12"
"13","1","2006-08-29","-0.07083","-0.08","-0.06","12"
"13","1","2006-08-30","-0.06917","-0.08","-0.06","12"
"13","1","2006-08-31","-0.07417","-0.08","-0.06","12"
"13","1","2006-09-01","-0.07","-0.08","-0.06","12"
"13","1","2006-09-02","-0.0675","-0.08","-0.06","12"
"13","1","2006-09-03","-0.07417","-0.09","-0.06","12"
"13","1","2006-09-04","-0.0725","-0.08","-0.06","12"
"13","1","2006-09-05","-0.06833","-0.08","-0.06","12"
"13","1","2006-09-06","-0.0675","-0.08","-0.06","12"
"13","1","2006-09-07","-0.07167","-0.09","-0.06","12"
"13","1","2006-09-08","-0.05667","-0.08","-0.03","12"
"13","1","2006-09-09","-0.035","-0.04","-0.02","12"
"13","1","2006-09-10","-0.00083","-0.01","0.02","12"
"13","1","2006-09-11","0.015","0.01","0.02","12"
"13","1","2006-09-12","0.02167","0.01","0.04","12"
"13","1","2006-09-13","0.0225","0","0.04","12"
"13","1","2006-09-14","0.03583","0.02","0.04","12"
"13","1","2006-09-15","0.03833","0.03","0.05","12"
"13","1","2006-09-16","0.03083","0.02","0.04","12"
"13","1","2006-09-17","0.03583","0.02","0.05","12"
"13","1","2006-09-18","0.02917","0.02","0.04","12"
"13","1","2006-09-19","0.02","0.01","0.04","12"
"13","1","2006-09-20","0.01917","0","0.03","12"
"13","1","2006-09-21","0.02667","0.02","0.04","12"
"13","1","2006-09-22","0.0275","0.02","0.04","12"
"13","1","2006-09-23","0.0425","0.03","0.06","12"
"13","1","2006-09-24","0.06833","0.05","0.1","12"
"13","1","2006-09-25","0.19917","0.12","0.24","12"
"13","1","2006-09-26","0.21417","0.19","0.24","12"
"13","1","2006-09-27","0.13417","0.09","0.18","12"
"13","1","2006-09-28","0.0875","0.05","0.12","12"
"13","1","2006-09-29","0.09833","0.07","0.12","12"
"13","1","2006-09-30","0.16833","0.12","0.21","12"
"13","1","2006-10-01","0.23417","0.19","0.29","12"
"13","1","2006-10-02","0.26667","0.25","0.28","12"
"13","1","2006-10-03","0.30333","0.27","0.34","12"
"13","1","2006-10-04","0.32583","0.28","0.37","12"
"13","1","2006-10-05","0.21583","0.15","0.27","12"
"13","1","2006-10-06","0.09917","0.05","0.16","12"
"13","1","2006-10-07","0.06083","0.04","0.07","12"
"13","1","2006-10-08","0.03583","0.01","0.07","12"
"13","1","2006-10-09","0.02","0","0.04","12"
"13","1","2006-10-10","0.00833","0","0.02","12"
"13","1","2006-10-11","0.01583","0","0.02","12"
"13","1","2006-10-12","0.02","0","0.03","12"
"13","1","2006-10-13","0.02583","0.01","0.04","12"
"13","1","2006-10-14","0.03667","0.02","0.05","12"
"13","1","2006-10-15","0.06333","0.05","0.08","12"
"13","1","2006-10-16","0.0525","0.03","0.07","12"
"13","1","2006-10-17","0.02833","0","0.05","12"
"13","1","2006-10-18","0.02333","0.01","0.04","12"
"13","1","2006-10-19","0.01667","0.01","0.03","12"
"13","1","2006-10-20","0.02167","0.01","0.04","12"
"13","1","2006-10-21","0.0175","0.01","0.02","12"
"13","1","2006-10-22","0.01833","0.01","0.03","12"
"13","1","2006-10-23","0.00833","0","0.02","12"
"13","1","2006-10-24","0.01417","0","0.02","12"
"13","1","2006-10-25","0.01417","0","0.02","12"
"13","1","2006-10-26","0.015","0","0.03","12"
"13","1","2006-10-27","0.0175","0.01","0.02","12"
"13","1","2006-10-28","0.02","0.01","0.03","12"
"13","1","2006-10-29","0.035","0.03","0.05","12"
"13","1","2006-10-30","0.05167","0.03","0.07","12"
"13","1","2006-10-31","0.03833","0.03","0.06","12"
"13","1","2006-11-01","0.02333","0.01","0.03","12"
"13","1","2006-11-02","0.01917","0.01","0.03","12"
"13","1","2006-11-03","-0.00667","-0.05","0.02","12"
"13","1","2006-11-04","-0.0175","-0.05","0.02","12"
"13","1","2006-11-05","-0.0075","-0.04","0.03","12"
"13","1","2006-11-06","0.01","-0.04","0.02","12"
"13","1","2006-11-07","0.0125","0","0.02","12"
"13","1","2006-11-08","0.01167","0","0.02","12"
"13","1","2006-11-09","0.00083","-0.05","0.03","12"
"13","1","2006-11-10","-0.025","-0.08","0.02","12"
"13","1","2006-11-11","-0.02417","-0.06","-0.01","12"
"13","1","2006-11-12","-0.03083","-0.07","-0.01","12"
"13","1","2006-11-13","-0.0575","-0.07","-0.03","12"
"13","1","2006-11-14","-0.07583","-0.1","-0.05","12"
"13","1","2006-11-15","-0.16583","-0.23","-0.12","12"
"13","1","2006-11-16","-0.23333","-0.25","-0.22","12"
"13","1","2006-11-17","-0.25333","-0.26","-0.24","12"
"13","1","2006-11-18","-0.28167","-0.3","-0.26","12"
"13","1","2006-11-19","-0.3125","-0.34","-0.29","12"
"13","1","2006-11-20","-0.38417","-0.42","-0.32","12"
"13","1","2006-11-21","-0.425","-0.45","-0.4","12"
"13","1","2006-11-22","-0.505","-0.56","-0.45","12"
"13","1","2006-11-23","-0.55333","-0.57","-0.53","12"
"13","1","2006-11-24","-0.58417","-0.6","-0.55","12"
"13","1","2006-11-25","-0.61083","-0.62","-0.59","12"
"13","1","2006-11-26","-0.6275","-0.65","-0.61","12"
"13","1","2006-11-27","-0.65833","-0.68","-0.65","12"
"13","1","2006-11-28","-0.6675","-0.69","-0.64","12"
"13","1","2006-11-29","-0.72417","-0.74","-0.71","12"
"13","1","2006-11-30","-0.73833","-0.75","-0.72","12"
"13","1","2006-12-01","-0.7725","-0.79","-0.74","12"
"13","1","2006-12-02","-0.79667","-0.82","-0.77","12"
"13","1","2006-12-03","-0.84","-0.85","-0.83","12"
"13","1","2006-12-04","-0.875","-0.91","-0.85","12"
"13","1","2006-12-05","-0.9225","-0.94","-0.9","12"
"13","1","2006-12-06","-0.95667","-0.98","-0.94","12"
"13","1","2006-12-07","-0.99917","-1.01","-0.97","12"
"13","1","2006-12-08","-1.03167","-1.07","-1.01","12"
"13","1","2006-12-09","-1.0525","-1.08","-1.03","12"
"13","1","2006-12-10","-1.06583","-1.1","-1.04","12"
"13","1","2006-12-11","-1.08917","-1.1","-1.08","12"
"13","1","2006-12-12","-1.09083","-1.11","-1.08","12"
"13","1","2006-12-13","-1.11417","-1.13","-1.1","12"
"13","1","2006-12-14","-1.1375","-1.15","-1.12","12"
"13","1","2006-12-15","-1.15083","-1.16","-1.14","12"
"13","1","2006-12-16","-1.16917","-1.18","-1.15","12"
"13","1","2006-12-17","-1.19667","-1.21","-1.18","12"
"13","1","2006-12-18","-1.2225","-1.24","-1.2","12"
"13","1","2006-12-19","-1.23917","-1.26","-1.22","12"
"13","1","2006-12-20","-1.24667","-1.27","-1.22","12"
"13","1","2006-12-21","-1.27417","-1.31","-1.26","12"
"13","1","2006-12-22","-1.29583","-1.31","-1.27","12"
"13","1","2006-12-23","-1.34083","-1.38","-1.32","12"
"13","1","2006-12-24","-1.37583","-1.4","-1.36","12"
"13","1","2006-12-25","-1.3975","-1.41","-1.38","12"
"13","1","2006-12-26","-1.42583","-1.46","-1.41","12"
"13","1","2006-12-27","-1.47667","-1.49","-1.46","12"
"13","1","2006-12-28","-1.50667","-1.53","-1.49","12"
"13","1","2006-12-29","-1.54833","-1.58","-1.52","12"
"13","1","2006-12-30","-1.59083","-1.61","-1.56","12"
"13","1","2006-12-31","-1.62333","-1.64","-1.6","12"
"13","1","2007-01-01","-1.67167","-1.7","-1.64","12"
"13","1","2007-01-02","-1.70917","-1.72","-1.7","12"
"13","1","2007-01-03","-1.74917","-1.78","-1.72","12"
"13","1","2007-01-04","-1.78667","-1.8","-1.77","12"
"13","1","2007-01-05","-1.81417","-1.82","-1.8","12"
"13","1","2007-01-06","-1.84167","-1.86","-1.83","12"
"13","1","2007-01-07","-1.86167","-1.87","-1.85","12"
"13","1","2007-01-08","-1.86333","-1.88","-1.86","12"
"13","1","2007-01-09","-1.87917","-1.89","-1.87","12"
"13","1","2007-01-10","-1.885","-1.9","-1.87","12"
"13","1","2007-01-11","-1.91417","-1.92","-1.9","12"
"13","1","2007-01-12","-1.91667","-1.93","-1.91","12"
"13","1","2007-01-13","-1.925","-1.93","-1.92","12"
"13","1","2007-01-14","-1.9225","-1.93","-1.91","12"
"13","1","2007-01-15","-1.93417","-1.96","-1.92","12"
"13","1","2007-01-16","-1.94667","-1.96","-1.94","12"
"13","1","2007-01-17","-1.92833","-1.94","-1.92","12"
"13","1","2007-01-18","-1.945","-1.96","-1.92","12"
"13","1","2007-01-19","-1.9725","-1.99","-1.96","12"
"13","1","2007-01-20","-1.9825","-1.99","-1.97","12"
"13","1","2007-01-21","-1.98667","-2","-1.97","12"
"13","1","2007-01-22","-1.98167","-1.99","-1.97","12"
"13","1","2007-01-23","-1.9875","-1.99","-1.97","12"
"13","1","2007-01-24","-1.98","-1.99","-1.97","12"
"13","1","2007-01-25","-1.985","-2","-1.97","12"
"13","1","2007-01-26","-1.99333","-2","-1.99","12"
"13","1","2007-01-27","-1.99667","-2","-1.99","12"
"13","1","2007-01-28","-1.98833","-2.01","-1.97","12"
"13","1","2007-01-29","-1.99167","-2","-1.98","12"
"13","1","2007-01-30","-1.99667","-2","-1.99","12"
"13","1","2007-01-31","-1.99917","-2.01","-1.99","12"
"13","1","2007-02-01","-1.9975","-2.01","-1.99","12"
"13","1","2007-02-02","-2.00167","-2.01","-1.99","12"
"13","1","2007-02-03","-2.01417","-2.02","-2","12"
"13","1","2007-02-04","-2.01583","-2.03","-2","12"
"13","1","2007-02-05","-2.03","-2.04","-2.02","12"
"13","1","2007-02-06","-2.025","-2.03","-2.02","12"
"13","1","2007-02-07","-2.02417","-2.03","-2.02","12"
"13","1","2007-02-08","-2.0325","-2.05","-2.02","12"
"13","1","2007-02-09","-2.04667","-2.05","-2.03","12"
"13","1","2007-02-10","-2.0475","-2.05","-2.04","12"
"13","1","2007-02-11","-2.04167","-2.05","-2.03","12"
"13","1","2007-02-12","-2.04333","-2.06","-2.03","12"
"13","1","2007-02-13","-2.065","-2.08","-2.05","12"
"13","1","2007-02-14","-2.06917","-2.07","-2.06","12"
"13","1","2007-02-15","-2.0725","-2.08","-2.07","12"
"13","1","2007-02-16","-2.07833","-2.08","-2.07","12"
"13","1","2007-02-17","-2.08833","-2.1","-2.08","12"
"13","1","2007-02-18","-2.09417","-2.1","-2.08","12"
"13","1","2007-02-19","-2.1025","-2.11","-2.09","12"
"13","1","2007-02-20","-2.11","-2.12","-2.1","12"
"13","1","2007-02-21","-2.11333","-2.12","-2.11","12"
"13","1","2007-02-22","-2.11667","-2.13","-2.11","12"
"13","1","2007-02-23","-2.1275","-2.14","-2.12","12"
"13","1","2007-02-24","-2.14583","-2.16","-2.13","12"
"13","1","2007-02-25","-2.14583","-2.16","-2.14","12"
"13","1","2007-02-26","-2.155","-2.17","-2.14","12"
"13","1","2007-02-27","-2.1625","-2.17","-2.15","12"
"13","1","2007-02-28","-2.1725","-2.18","-2.17","12"
"13","1","2007-03-01","-2.15833","-2.17","-2.15","12"
"13","1","2007-03-02","-2.17","-2.19","-2.16","12"
"13","1","2007-03-03","-2.18333","-2.19","-2.17","12"
"13","1","2007-03-04","-2.18083","-2.19","-2.17","12"
"13","1","2007-03-05","-2.19083","-2.2","-2.18","12"
"13","1","2007-03-06","-2.19833","-2.21","-2.19","12"
"13","1","2007-03-07","-2.20167","-2.21","-2.2","12"
"13","1","2007-03-08","-2.205","-2.22","-2.2","12"
"13","1","2007-03-09","-2.19667","-2.2","-2.19","12"
"13","1","2007-03-10","-2.19667","-2.21","-2.19","12"
"13","1","2007-03-11","-2.2125","-2.23","-2.2","12"
"13","1","2007-03-12","-2.21917","-2.23","-2.21","12"
"13","1","2007-03-13","-2.225","-2.24","-2.21","12"
"13","1","2007-03-14","-2.23417","-2.24","-2.22","12"
"13","1","2007-03-15","-2.24667","-2.25","-2.24","12"
"13","1","2007-03-16","-2.24917","-2.26","-2.24","12"
"13","1","2007-03-17","-2.26","-2.27","-2.24","12"
"13","1","2007-03-18","-2.24417","-2.25","-2.24","12"
"13","1","2007-03-19","-2.245","-2.26","-2.24","12"
"13","1","2007-03-20","-2.24417","-2.25","-2.23","12"
"13","1","2007-03-21","-2.24167","-2.25","-2.23","12"
"13","1","2007-03-22","-2.24833","-2.25","-2.24","12"
"13","1","2007-03-23","-2.25583","-2.27","-2.25","12"
"13","1","2007-03-24","-2.27333","-2.28","-2.27","12"
"13","1","2007-03-25","-2.27167","-2.28","-2.26","12"
"13","1","2007-03-26","-2.265","-2.28","-2.25","12"
"13","1","2007-03-27","-2.26583","-2.28","-2.25","12"
"13","1","2007-03-28","-2.27583","-2.29","-2.26","12"
"13","1","2007-03-29","-2.27833","-2.29","-2.27","12"
"13","1","2007-03-30","-2.27417","-2.28","-2.27","12"
"13","1","2007-03-31","-2.27417","-2.28","-2.27","12"
"13","1","2007-04-01","-2.27917","-2.29","-2.27","12"
"13","1","2007-04-02","-2.28417","-2.29","-2.27","12"
"13","1","2007-04-03","-2.28333","-2.29","-2.27","12"
"13","1","2007-04-04","-2.28583","-2.29","-2.28","12"
"13","1","2007-04-05","-2.28917","-2.29","-2.28","12"
"13","1","2007-04-06","-2.2925","-2.3","-2.28","12"
"13","1","2007-04-07","-2.29583","-2.31","-2.28","12"
"13","1","2007-04-08","-2.305","-2.32","-2.29","12"
"13","1","2007-04-09","-2.30417","-2.31","-2.29","12"
"13","1","2007-04-10","-2.30333","-2.31","-2.29","12"
"13","1","2007-04-11","-2.30833","-2.32","-2.3","12"
"13","1","2007-04-12","-2.30833","-2.32","-2.3","12"
"13","1","2007-04-13","-2.30917","-2.32","-2.3","12"
"13","1","2007-04-14","-2.30167","-2.31","-2.3","12"
"13","1","2007-04-15","-2.3075","-2.31","-2.29","12"
"13","1","2007-04-16","-2.30667","-2.32","-2.3","12"
"13","1","2007-04-17","-2.2925","-2.31","-2.28","12"
"13","1","2007-04-18","-2.27","-2.29","-2.25","12"
"13","1","2007-04-19","-2.24667","-2.26","-2.24","12"
"13","1","2007-04-20","-2.215","-2.24","-2.19","12"
"13","1","2007-04-21","-2.1825","-2.2","-2.16","12"
"13","1","2007-04-22","-2.1225","-2.16","-2.08","12"
"13","1","2007-04-23","-1.92167","-2.04","-1.8","12"
"13","1","2007-04-24","-1.67417","-1.78","-1.39","12"
"13","1","2007-04-25","-1.125","-1.3","-0.85","12"
"13","1","2007-04-26","-0.63667","-0.77","-0.54","12"
"13","1","2007-04-27","-0.50083","-0.54","-0.46","12"
"13","1","2007-04-28","-0.46417","-0.48","-0.46","12"
"13","1","2007-04-29","-0.41833","-0.45","-0.39","12"
"13","1","2007-04-30","-0.39667","-0.42","-0.38","12"
"13","1","2007-05-01","-0.37833","-0.4","-0.36","12"
"13","1","2007-05-02","-0.37917","-0.4","-0.36","12"
"13","1","2007-05-03","-0.35417","-0.37","-0.35","12"
"13","1","2007-05-04","-0.35","-0.36","-0.34","12"
"13","1","2007-05-05","-0.35","-0.36","-0.34","12"
"13","1","2007-05-06","-0.36333","-0.37","-0.35","12"
"13","1","2007-05-07","-0.38417","-0.4","-0.37","12"
"13","1","2007-05-08","-0.38","-0.4","-0.36","12"
"13","1","2007-05-09","-0.39667","-0.41","-0.39","12"
"13","1","2007-05-10","-0.4","-0.41","-0.39","12"
"13","1","2007-05-11","-0.38833","-0.41","-0.36","12"
"13","1","2007-05-12","-0.36417","-0.39","-0.34","12"
"13","1","2007-05-13","-0.33","-0.34","-0.32","12"
"13","1","2007-05-14","-0.30667","-0.32","-0.29","12"
"13","1","2007-05-15","-0.29","-0.3","-0.27","12"
"13","1","2007-05-16","-0.27333","-0.29","-0.26","12"
"13","1","2007-05-17","-0.26083","-0.27","-0.25","12"
"13","1","2007-05-18","-0.25583","-0.26","-0.24","12"
"13","1","2007-05-19","-0.25667","-0.26","-0.25","12"
"13","1","2007-05-20","-0.25833","-0.26","-0.25","12"
"13","1","2007-05-21","-0.25333","-0.26","-0.24","12"
"13","1","2007-05-22","-0.25083","-0.26","-0.24","12"
"13","1","2007-05-23","-0.23667","-0.25","-0.23","12"
"13","1","2007-05-24","-0.23333","-0.25","-0.21","12"
"13","1","2007-05-25","-0.23583","-0.25","-0.23","12"
"13","1","2007-05-26","-0.225","-0.23","-0.21","12"
"13","1","2007-05-27","-0.21083","-0.22","-0.19","12"
"13","1","2007-05-28","-0.19083","-0.2","-0.18","12"
"13","1","2007-05-29","-0.18667","-0.2","-0.18","12"
"13","1","2007-05-30","-0.175","-0.18","-0.17","12"
"13","1","2007-05-31","-0.16833","-0.18","-0.16","12"
"13","1","2007-06-01","-0.16583","-0.18","-0.16","12"
"13","1","2007-06-02","-0.16667","-0.18","-0.15","12"
"13","1","2007-06-03","-0.1725","-0.18","-0.16","12"
"13","1","2007-06-04","-0.1675","-0.17","-0.16","12"
"13","1","2007-06-05","-0.16583","-0.17","-0.15","12"
"13","1","2007-06-06","-0.15833","-0.17","-0.15","12"
"13","1","2007-06-07","-0.1575","-0.17","-0.14","12"
"13","1","2007-06-08","-0.15083","-0.16","-0.14","12"
"13","1","2007-06-09","-0.14333","-0.15","-0.14","12"
"13","1","2007-06-10","-0.14917","-0.16","-0.14","12"
"13","1","2007-06-11","-0.14917","-0.15","-0.14","12"
"13","1","2007-06-12","-0.14333","-0.15","-0.14","12"
"13","1","2007-06-13","-0.13667","-0.15","-0.12","12"
"13","1","2007-06-14","-0.12667","-0.14","-0.12","12"
"13","1","2007-06-15","-0.13083","-0.14","-0.11","12"
"13","1","2007-06-16","-0.1325","-0.14","-0.12","12"
"13","1","2007-06-17","-0.12917","-0.14","-0.12","12"
"13","1","2007-06-18","-0.1225","-0.13","-0.12","12"
"13","1","2007-06-19","-0.11917","-0.12","-0.11","12"
"13","1","2007-06-20","-0.11917","-0.13","-0.11","12"
"13","1","2007-06-21","-0.12917","-0.14","-0.12","12"
"13","1","2007-06-22","-0.12667","-0.14","-0.12","12"
"13","1","2007-06-23","-0.12583","-0.13","-0.12","12"
"13","1","2007-06-24","-0.12","-0.13","-0.11","12"
"13","1","2007-06-25","-0.1225","-0.13","-0.12","12"
"13","1","2007-06-26","-0.1175","-0.13","-0.1","12"
"13","1","2007-06-27","-0.12083","-0.13","-0.11","12"
"13","1","2007-06-28","-0.1175","-0.12","-0.11","12"
"13","1","2007-06-29","-0.11667","-0.12","-0.1","12"
"13","1","2007-06-30","-0.11167","-0.12","-0.1","12"
"13","1","2007-07-01","-0.10333","-0.12","-0.09","12"
"13","1","2007-07-02","-0.10917","-0.12","-0.1","12"
"13","1","2007-07-03","-0.11167","-0.12","-0.1","12"
"13","1","2007-07-04","-0.10333","-0.11","-0.1","12"
"13","1","2007-07-05","-0.1075","-0.12","-0.1","12"
"13","1","2007-07-06","-0.10417","-0.11","-0.1","12"
"13","1","2007-07-07","-0.105","-0.12","-0.1","12"
"13","1","2007-07-08","-0.105","-0.11","-0.1","12"
"13","1","2007-07-09","-0.1025","-0.11","-0.09","12"
"13","1","2007-07-10","-0.10083","-0.11","-0.09","12"
"13","1","2007-07-11","-0.09917","-0.11","-0.09","12"
"13","1","2007-07-12","-0.0975","-0.1","-0.09","12"
"13","1","2007-07-13","-0.095","-0.1","-0.09","12"
"13","1","2007-07-14","-0.09417","-0.1","-0.08","12"
"13","1","2007-07-15","-0.095","-0.1","-0.09","12"
"13","1","2007-07-16","-0.1","-0.11","-0.09","12"
"13","1","2007-07-17","-0.11083","-0.12","-0.1","12"
"13","1","2007-07-18","-0.11167","-0.12","-0.1","12"
"13","1","2007-07-19","-0.10667","-0.13","-0.1","12"
"13","1","2007-07-20","-0.11083","-0.12","-0.1","12"
"13","1","2007-07-21","-0.10833","-0.12","-0.1","12"
"13","1","2007-07-22","-0.10167","-0.12","-0.09","12"
"13","1","2007-07-23","-0.09667","-0.12","-0.07","12"
"13","1","2007-07-24","-0.0825","-0.1","-0.07","12"
"13","1","2007-07-25","-0.08917","-0.11","-0.06","12"
"13","1","2007-07-26","-0.08917","-0.11","-0.07","12"
"13","1","2007-07-27","-0.08667","-0.1","-0.07","12"
"13","1","2007-07-28","-0.08417","-0.1","-0.07","12"
"13","1","2007-07-29","-0.08167","-0.1","-0.07","12"
"13","1","2007-07-30","-0.07333","-0.09","-0.07","12"
"13","1","2007-07-31","-0.07667","-0.1","-0.06","12"
"13","1","2007-08-01","-0.07917","-0.1","-0.07","12"
"13","1","2007-08-02","-0.075","-0.09","-0.07","12"
"13","1","2007-08-03","-0.0675","-0.07","-0.06","12"
"13","1","2007-08-04","-0.06667","-0.08","-0.05","12"
"13","1","2007-08-05","-0.06833","-0.08","-0.06","12"
"13","1","2007-08-06","-0.0675","-0.08","-0.06","12"
"13","1","2007-08-07","-0.0425","-0.07","-0.03","12"
"13","1","2007-08-08","-0.00333","-0.03","0.03","12"
"13","1","2007-08-09","0.02083","0.01","0.03","12"
"13","1","2007-08-10","0.005","-0.02","0.03","12"
"13","1","2007-08-11","-0.01833","-0.04","0","12"
"13","1","2007-08-12","-0.0275","-0.05","0","12"
"13","1","2007-08-13","-0.0325","-0.05","-0.02","12"
"13","1","2007-08-14","-0.01667","-0.03","0","12"
"13","1","2007-08-15","0.01833","0.01","0.03","12"
"13","1","2007-08-16","0.02667","0.01","0.04","12"
"13","1","2007-08-17","0.0375","0.03","0.04","12"
"13","1","2007-08-18","0.0375","0.03","0.05","12"
"13","1","2007-08-19","0.04333","0.03","0.06","12"
"13","1","2007-08-20","0.06167","0.05","0.08","12"
"13","1","2007-08-21","0.04333","0.03","0.06","12"
"13","1","2007-08-22","0.03083","0.01","0.04","12"
"13","1","2007-08-23","0.03167","0.02","0.04","12"
"13","1","2007-08-24","0.03833","0.02","0.05","12"
"13","1","2007-08-25","0.06917","0.05","0.11","12"
"13","1","2007-08-26","0.20917","0.13","0.27","12"
"13","1","2007-08-27","0.29583","0.27","0.35","12"
"13","1","2007-08-28","0.37667","0.35","0.4","12"
"13","1","2007-08-29","0.52083","0.47","0.56","12"
"13","1","2007-08-30","0.55417","0.49","0.61","12"
"13","1","2007-08-31","0.42833","0.36","0.49","12"
"13","1","2007-09-01","0.38333","0.36","0.42","12"
"13","1","2007-09-02","0.35","0.33","0.38","12"
"13","1","2007-09-03","0.35417","0.33","0.38","12"
"13","1","2007-09-04","0.37583","0.35","0.39","12"
"13","1","2007-09-05","0.29167","0.24","0.35","12"
"13","1","2007-09-06","0.15667","0.11","0.22","12"
"13","1","2007-09-07","0.08083","0.05","0.13","12"
"13","1","2007-09-08","0.05","0.03","0.07","12"
"13","1","2007-09-09","0.06417","0.05","0.09","12"
"13","1","2007-09-10","0.11","0.09","0.13","12"
"13","1","2007-09-11","0.16167","0.14","0.18","12"
"13","1","2007-09-12","0.145","0.13","0.17","12"
"13","1","2007-09-13","0.17","0.15","0.2","12"
"13","1","2007-09-14","0.23917","0.19","0.27","12"
"13","1","2007-09-15","0.28583","0.27","0.32","12"
"13","1","2007-09-16","0.3575","0.32","0.39","12"
"13","1","2007-09-17","0.45167","0.38","0.49","12"
"13","1","2007-09-18","0.5375","0.49","0.56","12"
"13","1","2007-09-19","0.47583","0.39","0.54","12"
"13","1","2007-09-20","0.28833","0.23","0.38","12"
"13","1","2007-09-21","0.1675","0.13","0.22","12"
"13","1","2007-09-22","0.11667","0.09","0.14","12"
"13","1","2007-09-23","0.155","0.11","0.22","12"
"13","1","2007-09-24","0.27667","0.24","0.35","12"
"13","1","2007-09-25","0.37167","0.32","0.39","12"
"13","1","2007-09-26","0.26833","0.25","0.31","12"
"13","1","2007-09-27","0.23333","0.17","0.28","12"
"13","1","2007-09-28","0.0825","0.04","0.14","12"
"13","1","2007-09-29","-0.0175","-0.05","0.03","12"
"13","1","2007-09-30","0.00333","-0.04","0.02","12"
"13","1","2007-10-01","0.01417","0","0.02","12"
"13","1","2007-10-02","0.02","0","0.04","12"
"13","1","2007-10-03","0.02917","0.02","0.04","12"
"13","1","2007-10-04","0.065","0.04","0.11","12"
"13","1","2007-10-05","0.24","0.11","0.35","12"
"13","1","2007-10-06","0.39917","0.34","0.44","12"
"13","1","2007-10-07","0.36167","0.27","0.45","12"
"13","1","2007-10-08","0.24917","0.22","0.27","12"
"13","1","2007-10-09","0.215","0.19","0.24","12"
"13","1","2007-10-10","0.14333","0.1","0.21","12"
"13","1","2007-10-11","0.09167","0.06","0.12","12"
"13","1","2007-10-12","0.065","0.05","0.08","12"
"13","1","2007-10-13","0.04583","0.03","0.07","12"
"13","1","2007-10-14","0.0375","0.02","0.07","12"
"13","1","2007-10-15","0.045","0.03","0.07","12"
"13","1","2007-10-16","0.05","0.04","0.08","12"
"13","1","2007-10-17","0.03","0.02","0.04","12"
"13","1","2007-10-18","0.00917","-0.07","0.03","12"
"13","1","2007-10-19","-0.1525","-0.24","-0.05","12"
"13","1","2007-10-20","-0.1225","-0.26","-0.03","12"
"13","1","2007-10-21","-0.05167","-0.09","-0.03","12"
"13","1","2007-10-22","-0.13667","-0.29","-0.07","12"
"13","1","2007-10-23","-0.13667","-0.16","-0.12","6"
"13","1","2008-09-29","0.016","0.01","0.02","5"
"13","1","2008-09-30","0.01583","0","0.02","12"
"13","1","2008-10-01","0.01667","0.01","0.02","12"
"13","1","2008-10-02","0.01667","0.01","0.03","12"
"13","1","2008-10-03","0.01417","0","0.04","12"
"13","1","2008-10-04","-0.01167","-0.07","0.03","12"
"13","1","2008-10-05","-0.0075","-0.08","0.02","12"
"13","1","2008-10-06","0.02","0.01","0.03","12"
"13","1","2008-10-07","0.02","0","0.03","12"
"13","1","2008-10-08","0.02083","0.01","0.03","12"
"13","1","2008-10-09","0.01417","-0.01","0.02","12"
"13","1","2008-10-10","0.01083","-0.01","0.02","12"
"13","1","2008-10-11","0.01083","-0.01","0.02","12"
"13","1","2008-10-12","0.01083","-0.01","0.02","12"
"13","1","2008-10-13","0.01667","0","0.03","12"
"13","1","2008-10-14","0.0275","0.01","0.04","12"
"13","1","2008-10-15","0.035","0.02","0.05","12"
"13","1","2008-10-16","0.03667","0.02","0.05","12"
"13","1","2008-10-17","0.03333","0.02","0.04","12"
"13","1","2008-10-18","0.03667","0.02","0.05","12"
"13","1","2008-10-19","0.03083","0.02","0.04","12"
"13","1","2008-10-20","0.02583","0.01","0.04","12"
"13","1","2008-10-21","0.025","0.01","0.04","12"
"13","1","2008-10-22","0.03","0.02","0.04","12"
"13","1","2008-10-23","0.02917","0.01","0.04","12"
"13","1","2008-10-24","0.035","0.02","0.05","12"
"13","1","2008-10-25","0.0325","0.02","0.05","12"
"13","1","2008-10-26","0.0275","0.01","0.04","12"
"13","1","2008-10-27","0.025","0.01","0.04","12"
"13","1","2008-10-28","0.02","0","0.03","12"
"13","1","2008-10-29","0.01417","0","0.02","12"
"13","1","2008-10-30","-0.09917","-0.2","0.02","12"
"13","1","2008-10-31","-0.095","-0.17","-0.03","12"
"13","1","2008-11-01","-0.0025","-0.03","0.01","12"
"13","1","2008-11-02","0.01417","0","0.03","12"
"13","1","2008-11-03","0.01833","0.01","0.02","12"
"13","1","2008-11-04","0.0175","0.01","0.03","12"
"13","1","2008-11-05","0.0175","0.01","0.02","12"
"13","1","2008-11-06","0.01667","0.01","0.03","12"
"13","1","2008-11-07","0.015","0.01","0.02","12"
"13","1","2008-11-08","0.01333","0","0.02","12"
"13","1","2008-11-09","0.0175","0.01","0.02","12"
"13","1","2008-11-10","0.01417","0.01","0.02","12"
"13","1","2008-11-11","0.02","0.01","0.03","12"
"13","1","2008-11-12","0.01833","0.01","0.02","12"
"13","1","2008-11-13","-0.03417","-0.07","0.01","12"
"13","1","2008-11-14","-0.02333","-0.05","-0.01","12"
"13","1","2008-11-15","-0.01583","-0.04","0","12"
"13","1","2008-11-16","-0.03667","-0.07","-0.01","12"
"13","1","2008-11-17","-0.05833","-0.08","-0.03","12"
"13","1","2008-11-18","-0.055","-0.08","-0.03","12"
"13","1","2008-11-19","-0.115","-0.14","-0.09","12"
"13","1","2008-11-20","-0.075","-0.09","-0.06","12"
"13","1","2008-11-21","-0.08333","-0.11","-0.06","12"
"13","1","2008-11-22","-0.06667","-0.07","-0.06","12"
"13","1","2008-11-23","-0.06917","-0.08","-0.06","12"
"13","1","2008-11-24","-0.06833","-0.07","-0.06","12"
"13","1","2008-11-25","-0.06833","-0.07","-0.06","12"
"13","1","2008-11-26","-0.06667","-0.08","-0.06","12"
"13","1","2008-11-27","-0.06917","-0.08","-0.06","12"
"13","1","2008-11-28","-0.0725","-0.09","-0.06","12"
"13","1","2008-11-29","-0.07167","-0.08","-0.07","12"
"13","1","2008-11-30","-0.07333","-0.09","-0.06","12"
"13","1","2008-12-01","-0.07583","-0.09","-0.07","12"
"13","1","2008-12-02","-0.0725","-0.09","-0.07","12"
"13","1","2008-12-03","-0.07333","-0.08","-0.06","12"
"13","1","2008-12-04","-0.07","-0.08","-0.06","12"
"13","1","2008-12-05","-0.0725","-0.08","-0.06","12"
"13","1","2008-12-06","-0.075","-0.09","-0.07","12"
"13","1","2008-12-07","-0.08083","-0.09","-0.07","12"
"13","1","2008-12-08","-0.0975","-0.1","-0.09","12"
"13","1","2008-12-09","-0.10417","-0.11","-0.1","12"
"13","1","2008-12-10","-0.105","-0.11","-0.1","12"
"13","1","2008-12-11","-0.10417","-0.11","-0.09","12"
"13","1","2008-12-12","-0.11","-0.12","-0.1","12"
"13","1","2008-12-13","-0.11417","-0.13","-0.1","12"
"13","1","2008-12-14","-0.11333","-0.12","-0.1","12"
"13","1","2008-12-15","-0.10917","-0.12","-0.1","12"
"13","1","2008-12-16","-0.12333","-0.13","-0.12","12"
"13","1","2008-12-17","-0.1225","-0.13","-0.11","12"
"13","1","2008-12-18","-0.125","-0.13","-0.12","12"
"13","1","2008-12-19","-0.1225","-0.13","-0.11","12"
"13","1","2008-12-20","-0.13","-0.14","-0.12","12"
"13","1","2008-12-21","-0.1325","-0.15","-0.12","12"
"13","1","2008-12-22","-0.13667","-0.15","-0.12","12"
"13","1","2008-12-23","-0.145","-0.15","-0.14","12"
"13","1","2008-12-24","-0.14667","-0.16","-0.13","12"
"13","1","2008-12-25","-0.14667","-0.16","-0.13","12"
"13","1","2008-12-26","-0.1625","-0.17","-0.15","12"
"13","1","2008-12-27","-0.1625","-0.17","-0.15","12"
"13","1","2008-12-28","-0.17","-0.18","-0.16","12"
"13","1","2008-12-29","-0.16667","-0.18","-0.16","12"
"13","1","2008-12-30","-0.17083","-0.18","-0.16","12"
"13","1","2008-12-31","-0.17917","-0.19","-0.17","12"
"13","1","2009-01-01","-0.19167","-0.2","-0.18","12"
"13","1","2009-01-02","-0.20083","-0.21","-0.19","12"
"13","1","2009-01-03","-0.21833","-0.23","-0.21","12"
"13","1","2009-01-04","-0.23","-0.24","-0.22","12"
"13","1","2009-01-05","-0.23333","-0.24","-0.22","12"
"13","1","2009-01-06","-0.2375","-0.25","-0.22","12"
"13","1","2009-01-07","-0.22583","-0.24","-0.21","12"
"13","1","2009-01-08","-0.24167","-0.25","-0.23","12"
"13","1","2009-01-09","-0.25167","-0.26","-0.24","12"
"13","1","2009-01-10","-0.26083","-0.27","-0.26","12"
"13","1","2009-01-11","-0.27917","-0.29","-0.26","12"
"13","1","2009-01-12","-0.28333","-0.29","-0.27","12"
"13","1","2009-01-13","-0.29583","-0.31","-0.29","12"
"13","1","2009-01-14","-0.2925","-0.31","-0.28","12"
"13","1","2009-01-15","-0.30667","-0.32","-0.29","12"
"13","1","2009-01-16","-0.3175","-0.33","-0.31","12"
"13","1","2009-01-17","-0.33083","-0.34","-0.32","12"
"13","1","2009-01-18","-0.34083","-0.35","-0.33","12"
"13","1","2009-01-19","-0.36083","-0.37","-0.35","12"
"13","1","2009-01-20","-0.37917","-0.4","-0.37","12"
"13","1","2009-01-21","-0.3825","-0.41","-0.35","12"
"13","1","2009-01-22","-0.39833","-0.42","-0.38","12"
"13","1","2009-01-23","-0.39417","-0.4","-0.38","12"
"13","1","2009-01-24","-0.4075","-0.42","-0.39","12"
"13","1","2009-01-25","-0.43083","-0.45","-0.42","12"
"13","1","2009-01-26","-0.44083","-0.45","-0.43","12"
"13","1","2009-01-27","-0.46","-0.47","-0.45","12"
"13","1","2009-01-28","-0.46167","-0.47","-0.45","12"
"13","1","2009-01-29","-0.4825","-0.5","-0.46","12"
"13","1","2009-01-30","-0.49667","-0.51","-0.48","12"
"13","1","2009-01-31","-0.50917","-0.52","-0.49","12"
"13","1","2009-02-01","-0.52083","-0.53","-0.51","12"
"13","1","2009-02-02","-0.53417","-0.55","-0.52","12"
"13","1","2009-02-03","-0.53833","-0.56","-0.53","12"
"13","1","2009-02-04","-0.5575","-0.56","-0.55","12"
"13","1","2009-02-05","-0.55917","-0.57","-0.55","12"
"13","1","2009-02-06","-0.575","-0.59","-0.56","12"
"13","1","2009-02-07","-0.59583","-0.61","-0.58","12"
"13","1","2009-02-08","-0.60667","-0.62","-0.59","12"
"13","1","2009-02-09","-0.62","-0.63","-0.6","12"
"13","1","2009-02-10","-0.62417","-0.63","-0.61","12"
"13","1","2009-02-11","-0.64417","-0.66","-0.63","12"
"13","1","2009-02-12","-0.66083","-0.67","-0.65","12"
"13","1","2009-02-13","-0.6675","-0.68","-0.65","12"
"13","1","2009-02-14","-0.66667","-0.68","-0.66","12"
"13","1","2009-02-15","-0.69917","-0.72","-0.68","12"
"13","1","2009-02-16","-0.72083","-0.73","-0.71","12"
"13","1","2009-02-17","-0.73167","-0.74","-0.72","12"
"13","1","2009-02-18","-0.72917","-0.75","-0.7","12"
"13","1","2009-02-19","-0.74583","-0.76","-0.73","12"
"13","1","2009-02-20","-0.75417","-0.78","-0.72","12"
"13","1","2009-02-21","-0.77417","-0.79","-0.77","12"
"13","1","2009-02-22","-0.7775","-0.79","-0.77","12"
"13","1","2009-02-23","-0.785","-0.8","-0.77","12"
"13","1","2009-02-24","-0.80833","-0.82","-0.8","12"
"13","1","2009-02-25","-0.835","-0.84","-0.82","12"
"13","1","2009-02-26","-0.8425","-0.85","-0.83","12"
"13","1","2009-02-27","-0.84833","-0.86","-0.84","12"
"13","1","2009-02-28","-0.8475","-0.85","-0.84","12"
"13","1","2009-03-01","-0.87167","-0.89","-0.86","12"
"13","1","2009-03-02","-0.88167","-0.89","-0.87","12"
"13","1","2009-03-03","-0.88667","-0.91","-0.87","12"
"13","1","2009-03-04","-0.90083","-0.91","-0.89","12"
"13","1","2009-03-05","-0.91417","-0.93","-0.91","12"
"13","1","2009-03-06","-0.93167","-0.94","-0.92","12"
"13","1","2009-03-07","-0.9375","-0.96","-0.93","12"
"13","1","2009-03-08","-0.9475","-0.96","-0.93","12"
"13","1","2009-03-09","-0.9525","-0.97","-0.94","12"
"13","1","2009-03-10","-0.96583","-0.97","-0.96","12"
"13","1","2009-03-11","-0.98083","-1","-0.96","12"
"13","1","2009-03-12","-0.99833","-1.01","-0.99","12"
"13","1","2009-03-13","-1.01083","-1.02","-1","12"
"13","1","2009-03-14","-1.02417","-1.04","-1.01","12"
"13","1","2009-03-15","-1.025","-1.04","-1.01","12"
"13","1","2009-03-16","-1.05083","-1.06","-1.04","12"
"13","1","2009-03-17","-1.045","-1.07","-1.04","12"
"13","1","2009-03-18","-1.06333","-1.08","-1.05","12"
"13","1","2009-03-19","-1.04917","-1.06","-1.04","12"
"13","1","2009-03-20","-1.07917","-1.1","-1.05","12"
"13","1","2009-03-21","-1.08917","-1.1","-1.08","12"
"13","1","2009-03-22","-1.08833","-1.1","-1.08","12"
"13","1","2009-03-23","-1.0925","-1.1","-1.08","12"
"13","1","2009-03-24","-1.1025","-1.11","-1.09","12"
"13","1","2009-03-25","-1.12083","-1.14","-1.11","12"
"13","1","2009-03-26","-1.135","-1.15","-1.12","12"
"13","1","2009-03-27","-1.14333","-1.16","-1.12","12"
"13","1","2009-03-28","-1.14917","-1.16","-1.14","12"
"13","1","2009-03-29","-1.1525","-1.17","-1.14","12"
"13","1","2009-03-30","-1.17","-1.18","-1.15","12"
"13","1","2009-03-31","-1.1675","-1.18","-1.15","12"
"13","1","2009-04-01","-1.19667","-1.21","-1.19","12"
"13","1","2009-04-02","-1.19917","-1.21","-1.18","12"
"13","1","2009-04-03","-1.20833","-1.23","-1.19","12"
"13","1","2009-04-04","-1.22917","-1.24","-1.22","12"
"13","1","2009-04-05","-1.22833","-1.24","-1.22","12"
"13","1","2009-04-06","-1.22583","-1.25","-1.21","12"
"13","1","2009-04-07","-1.25","-1.26","-1.23","12"
"13","1","2009-04-08","-1.24417","-1.26","-1.23","12"
"13","1","2009-04-09","-1.23583","-1.25","-1.22","12"
"13","1","2009-04-10","-1.25","-1.26","-1.23","12"
"13","1","2009-04-11","-1.25917","-1.27","-1.25","12"
"13","1","2009-04-12","-1.2525","-1.26","-1.24","12"
"13","1","2009-04-13","-1.26583","-1.29","-1.25","12"
"13","1","2009-04-14","-1.2925","-1.31","-1.27","12"
"13","1","2009-04-15","-1.29","-1.31","-1.27","12"
"13","1","2009-04-16","-1.27833","-1.29","-1.27","12"
"13","1","2009-04-17","-1.295","-1.31","-1.28","12"
"13","1","2009-04-18","-1.29583","-1.3","-1.28","12"
"13","1","2009-04-19","-1.29917","-1.31","-1.29","12"
"13","1","2009-04-20","-1.31917","-1.33","-1.31","12"
"13","1","2009-04-21","-1.325","-1.33","-1.32","12"
"13","1","2009-04-22","-1.3275","-1.33","-1.32","12"
"13","1","2009-04-23","-1.345","-1.36","-1.34","12"
"13","1","2009-04-24","-1.365","-1.37","-1.35","12"
"13","1","2009-04-25","-1.3775","-1.39","-1.36","12"
"13","1","2009-04-26","-1.37083","-1.38","-1.36","12"
"13","1","2009-04-27","-1.365","-1.37","-1.35","12"
"13","1","2009-04-28","-1.36583","-1.39","-1.35","12"
"13","1","2009-04-29","-1.38667","-1.4","-1.38","12"
"13","1","2009-04-30","-1.3825","-1.4","-1.37","12"
"13","1","2009-05-01","-1.37417","-1.39","-1.36","12"
"13","1","2009-05-02","-1.38667","-1.4","-1.38","12"
"13","1","2009-05-03","-1.385","-1.4","-1.37","12"
"13","1","2009-05-04","-1.39667","-1.4","-1.38","12"
"13","1","2009-05-05","-1.4075","-1.41","-1.4","12"
"13","1","2009-05-06","-1.41083","-1.42","-1.4","12"
"13","1","2009-05-07","-1.41167","-1.43","-1.4","12"
"13","1","2009-05-08","-1.405","-1.41","-1.39","12"
"13","1","2009-05-09","-1.4025","-1.41","-1.39","12"
"13","1","2009-05-10","-1.40667","-1.41","-1.4","12"
"13","1","2009-05-11","-1.40833","-1.41","-1.4","12"
"13","1","2009-05-12","-1.40917","-1.41","-1.4","12"
"13","1","2009-05-13","-1.40667","-1.41","-1.4","12"
"13","1","2009-05-14","-1.23917","-1.43","-0.17","12"
"13","1","2009-05-15","-0.86","-0.94","-0.83","12"
"13","1","2009-05-16","-0.81167","-0.86","-0.69","12"
"13","1","2009-05-17","-0.6625","-0.7","-0.58","12"
"13","1","2009-05-18","-0.53917","-0.6","-0.51","12"
"13","1","2009-05-19","-0.46667","-0.52","-0.3","12"
"13","1","2009-05-20","-0.27667","-0.37","-0.13","12"
"13","1","2009-05-21","-0.19","-0.2","-0.17","12"
"13","1","2009-05-22","-0.15667","-0.17","-0.15","12"
"13","1","2009-05-23","-0.13333","-0.15","-0.12","12"
"13","1","2009-05-24","-0.12333","-0.14","-0.12","12"
"13","1","2009-05-25","-0.11083","-0.12","-0.1","12"
"13","1","2009-05-26","-0.085","-0.1","-0.07","12"
"13","1","2009-05-27","-0.0725","-0.08","-0.07","12"
"13","1","2009-05-28","-0.06417","-0.08","-0.03","12"
"13","1","2009-05-29","-0.04667","-0.08","0.03","12"
"13","1","2009-05-30","-0.02167","-0.04","-0.01","12"
"13","1","2009-05-31","-0.01917","-0.04","0.01","12"
"13","1","2009-06-01","-0.01167","-0.02","0","12"
"13","1","2009-06-02","-0.00833","-0.02","0.01","12"
"13","1","2009-06-03","-0.01083","-0.02","0","12"
"13","1","2009-06-04","-0.01","-0.03","0","12"
"13","1","2009-06-05","-0.02917","-0.04","-0.01","12"
"13","1","2009-06-06","-0.03833","-0.05","-0.03","12"
"13","1","2009-06-07","-0.04","-0.05","-0.03","12"
"13","1","2009-06-08","-0.04333","-0.06","-0.03","12"
"13","1","2009-06-09","-0.04417","-0.06","-0.03","12"
"13","1","2009-06-10","-0.0375","-0.05","-0.02","12"
"13","1","2009-06-11","-0.03167","-0.04","-0.03","12"
"13","1","2009-06-12","-0.0275","-0.04","-0.01","12"
"13","1","2009-06-13","-0.03583","-0.05","-0.03","12"
"13","1","2009-06-14","-0.03833","-0.05","-0.02","12"
"13","1","2009-06-15","-0.04083","-0.05","-0.03","12"
"13","1","2009-06-16","-0.04417","-0.05","-0.04","12"
"13","1","2009-06-17","-0.04167","-0.05","-0.03","12"
"13","1","2009-06-18","-0.04333","-0.05","-0.04","12"
"13","1","2009-06-19","-0.04167","-0.05","-0.04","12"
"13","1","2009-06-20","-0.04167","-0.05","-0.04","12"
"13","1","2009-06-21","-0.04","-0.05","-0.03","12"
"13","1","2009-06-22","-0.04083","-0.06","-0.03","12"
"13","1","2009-06-23","-0.03917","-0.04","-0.03","12"
"13","1","2009-06-24","-0.0375","-0.04","-0.03","12"
"13","1","2009-06-25","-0.03833","-0.04","-0.03","12"
"13","1","2009-06-26","-0.0375","-0.05","-0.03","12"
"13","1","2009-06-27","-0.0375","-0.04","-0.03","12"
"13","1","2009-06-28","-0.03417","-0.04","-0.03","12"
"13","1","2009-06-29","-0.03083","-0.04","-0.02","12"
"13","1","2009-06-30","-0.03083","-0.04","-0.02","12"
"13","1","2009-07-01","-0.03083","-0.04","-0.03","12"
"13","1","2009-07-02","-0.03083","-0.04","-0.03","12"
"13","1","2009-07-03","-0.02667","-0.03","-0.01","12"
"13","1","2009-07-04","-0.0275","-0.04","-0.01","12"
"13","1","2009-07-05","-0.02917","-0.04","-0.02","12"
"13","1","2009-07-06","-0.02417","-0.04","-0.01","12"
"13","1","2009-07-07","-0.025","-0.03","-0.02","12"
"13","1","2009-07-08","-0.02417","-0.03","-0.01","12"
"13","1","2009-07-09","-0.02417","-0.04","-0.01","12"
"13","1","2009-07-10","-0.025","-0.03","-0.01","12"
"13","1","2009-07-11","-0.02667","-0.04","-0.01","12"
"13","1","2009-07-12","-0.0225","-0.04","0","12"
"13","1","2009-07-13","-0.02667","-0.04","-0.01","12"
"13","1","2009-07-14","-0.02167","-0.03","0","12"
"13","1","2009-07-15","-0.02917","-0.04","-0.02","12"
"13","1","2009-07-16","-0.03167","-0.04","-0.02","12"
"13","1","2009-07-17","-0.04","-0.05","-0.02","12"
"13","1","2009-07-18","-0.00917","-0.02","0","12"
"13","1","2009-07-19","-0.025","-0.04","-0.01","12"
"13","1","2009-07-20","-0.03167","-0.06","0","12"
"13","1","2009-07-21","-0.04333","-0.05","-0.02","12"
"13","1","2009-07-22","-0.04333","-0.06","-0.03","12"
"13","1","2009-07-23","-0.03667","-0.05","-0.01","12"
"13","1","2009-07-24","-0.02583","-0.04","-0.01","12"
"13","1","2009-07-25","-0.02083","-0.04","-0.01","12"
"13","1","2009-07-26","-0.02417","-0.05","0","12"
"13","1","2009-07-27","-0.00667","-0.03","0.03","12"
"13","1","2009-07-28","0.0175","0.01","0.04","12"
"13","1","2009-07-29","0.01667","0","0.03","12"
"13","1","2009-07-30","0.02417","0","0.04","12"
"13","1","2009-07-31","0.03083","0.01","0.04","12"
"13","1","2009-08-01","0.03333","0.02","0.04","12"
"13","1","2009-08-02","0.0375","0.03","0.05","12"
"13","1","2009-08-03","0.04667","0.03","0.06","12"
"13","1","2009-08-04","0.0475","0.03","0.07","12"
"13","1","2009-08-05","0.04167","0.03","0.06","12"
"13","1","2009-08-06","0.05833","0.03","0.08","12"
"13","1","2009-08-07","0.06333","0.04","0.1","12"
"13","1","2009-08-08","0.11167","0.09","0.13","12"
"13","1","2009-08-09","0.16083","0.13","0.19","12"
"13","1","2009-08-10","0.22667","0.17","0.27","12"
"13","1","2009-08-11","0.3","0.26","0.35","12"
"13","1","2009-08-12","0.40833","0.37","0.46","12"
"13","1","2009-08-13","0.49083","0.46","0.51","12"
"13","1","2009-08-14","0.55583","0.53","0.58","12"
"13","1","2009-08-15","0.59417","0.54","0.77","12"
"13","1","2009-08-16","0.83","0.78","0.9","12"
"13","1","2009-08-17","0.93167","0.89","0.96","12"
"13","1","2009-08-18","1.03083","0.97","1.08","12"
"13","1","2009-08-19","1.11667","1.08","1.16","12"
"13","1","2009-08-20","1.215","1.17","1.28","12"
"13","1","2009-08-21","1.3425","1.27","1.4","12"
"13","1","2009-08-22","1.42833","1.41","1.45","12"
"13","1","2009-08-23","1.39","1.34","1.44","12"
"13","1","2009-08-24","1.44167","1.42","1.47","12"
"13","1","2009-08-25","1.5075","1.47","1.53","12"
"13","1","2009-08-26","1.56","1.52","1.59","12"
"13","1","2009-08-27","1.52833","1.5","1.58","12"
"13","1","2009-08-28","1.52167","1.5","1.57","12"
"13","1","2009-08-29","1.59417","1.56","1.64","12"
"13","1","2009-08-30","1.53583","1.49","1.62","12"
"13","1","2009-08-31","1.47833","1.42","1.53","12"
"13","1","2009-09-01","1.49667","1.44","1.53","12"
"13","1","2009-09-02","1.58083","1.51","1.62","12"
"13","1","2009-09-03","1.6925","1.65","1.71","12"
"13","1","2009-09-04","1.62667","1.48","1.72","12"
"13","1","2009-09-05","1.33167","1.25","1.51","12"
"13","1","2009-09-06","1.01833","0.91","1.19","12"
"13","1","2009-09-07","0.81917","0.75","0.9","12"
"13","1","2009-09-08","0.73833","0.69","0.79","12"
"13","1","2009-09-09","0.74083","0.7","0.77","12"
"13","1","2009-09-10","0.78667","0.77","0.8","12"
"13","1","2009-09-11","0.8325","0.79","0.87","12"
"13","1","2009-09-12","0.87917","0.85","0.9","12"
"13","1","2009-09-13","0.88083","0.85","0.92","12"
"13","1","2009-09-14","0.8275","0.8","0.88","12"
"13","1","2009-09-15","0.715","0.66","0.79","12"
"13","1","2009-09-16","0.60333","0.59","0.64","12"
"13","1","2009-09-17","0.56583","0.55","0.59","12"
"13","1","2009-09-18","0.60083","0.58","0.63","12"
"13","1","2009-09-19","0.64833","0.61","0.69","12"
"13","1","2009-09-20","0.70417","0.67","0.73","12"
"13","1","2009-09-21","0.70417","0.67","0.75","12"
"13","1","2009-09-22","0.715","0.67","0.76","12"
"13","1","2009-09-23","0.7575","0.73","0.79","12"
"13","1","2009-09-24","0.82667","0.8","0.87","12"
"13","1","2009-09-25","0.9125","0.86","0.97","12"
"13","1","2009-09-26","1.005","0.96","1.13","12"
"13","1","2009-09-27","1.02333","0.98","1.07","12"
"13","1","2009-09-28","0.90833","0.85","0.97","12"
"13","1","2009-09-29","0.80917","0.76","0.88","12"
"13","1","2009-09-30","0.78833","0.77","0.81","12"
"13","1","2009-10-01","0.79833","0.77","0.82","12"
"13","1","2009-10-02","0.76333","0.73","0.81","12"
"13","1","2009-10-03","0.61667","0.55","0.7","12"
"13","1","2009-10-04","0.53167","0.49","0.59","12"
"13","1","2009-10-05","0.46667","0.44","0.5","12"
"13","1","2009-10-06","0.55417","0.49","0.63","12"
"13","1","2009-10-07","0.6775","0.65","0.74","12"
"13","1","2009-10-08","0.72583","0.69","0.75","12"
"13","1","2009-10-09","0.79083","0.74","0.8","12"
"13","1","2009-10-10","0.76667","0.74","0.8","12"
"13","1","2009-10-11","0.64083","0.56","0.75","12"
"13","1","2009-10-12","0.44","0.34","0.54","12"
"13","1","2009-10-13","0.2925","0.26","0.34","12"
"13","1","2009-10-14","0.21667","0.18","0.28","12"
"13","1","2009-10-15","0.13667","0.11","0.17","12"
"13","1","2009-10-16","0.09583","0.06","0.12","12"
"13","1","2009-10-17","0.05667","0.05","0.07","12"
"13","1","2009-10-18","0.01083","-0.08","0.08","12"
"13","1","2009-10-19","0.00417","-0.04","0.05","12"
"13","1","2009-10-20","-0.0225","-0.08","0.02","12"
"13","1","2009-10-21","-0.00167","-0.04","0.03","12"
"13","1","2009-10-22","0.0175","0.01","0.02","12"
"13","1","2009-10-23","0.02083","0.01","0.03","12"
"13","1","2009-10-24","0.00083","-0.04","0.03","12"
"13","1","2009-10-25","0.00917","-0.01","0.02","12"
"13","1","2009-10-26","0.0025","-0.02","0.03","12"
"13","1","2009-10-27","-0.0325","-0.05","0","12"
"13","1","2009-10-28","-0.02917","-0.04","-0.01","12"
"13","1","2009-10-29","-0.02833","-0.04","-0.02","12"
"13","1","2009-10-30","-0.0425","-0.08","-0.03","12"
"13","1","2009-10-31","-0.065","-0.08","-0.05","12"
"13","1","2009-11-01","-0.07167","-0.08","-0.07","12"
"13","1","2009-11-02","-0.08833","-0.16","-0.07","12"
"13","1","2009-11-03","-0.16833","-0.24","-0.14","12"
"13","1","2009-11-04","-0.2275","-0.26","-0.16","12"
"13","1","2009-11-05","-0.31583","-0.35","-0.27","12"
"13","1","2009-11-06","-0.3725","-0.4","-0.34","12"
"13","1","2009-11-07","-0.42583","-0.45","-0.39","12"
"13","1","2009-11-08","-0.41583","-0.45","-0.4","12"
"13","1","2009-11-09","-0.37083","-0.4","-0.35","12"
"13","1","2009-11-10","-0.32917","-0.34","-0.31","12"
"13","1","2009-11-11","-0.3325","-0.34","-0.32","12"
"13","1","2009-11-12","-0.37","-0.4","-0.34","12"
"13","1","2009-11-13","-0.3275","-0.36","-0.31","12"
"13","1","2009-11-14","-0.2975","-0.31","-0.28","12"
"13","1","2009-11-15","-0.27833","-0.29","-0.27","12"
"13","1","2009-11-16","-0.265","-0.28","-0.26","12"
"13","1","2009-11-17","-0.25417","-0.26","-0.24","12"
"13","1","2009-11-18","-0.24083","-0.25","-0.24","12"
"13","1","2009-11-19","-0.23667","-0.25","-0.22","12"
"13","1","2009-11-20","-0.23833","-0.25","-0.23","12"
"13","1","2009-11-21","-0.22917","-0.24","-0.22","12"
"13","1","2009-11-22","-0.225","-0.23","-0.22","12"
"13","1","2009-11-23","-0.22417","-0.23","-0.21","12"
"13","1","2009-11-24","-0.225","-0.23","-0.21","12"
"13","1","2009-11-25","-0.2225","-0.23","-0.21","12"
"13","1","2009-11-26","-0.21","-0.22","-0.2","12"
"13","1","2009-11-27","-0.20417","-0.21","-0.2","12"
"13","1","2009-11-28","-0.20083","-0.21","-0.19","12"
"13","1","2009-11-29","-0.2","-0.2","-0.2","12"
"13","1","2009-11-30","-0.19917","-0.21","-0.19","12"
"13","1","2009-12-01","-0.20333","-0.21","-0.2","12"
"13","1","2009-12-02","-0.215","-0.23","-0.21","12"
"13","1","2009-12-03","-0.22417","-0.23","-0.21","12"
"13","1","2009-12-04","-0.22833","-0.23","-0.22","12"
"13","1","2009-12-05","-0.23167","-0.24","-0.22","12"
"13","1","2009-12-06","-0.23583","-0.24","-0.23","12"
"13","1","2009-12-07","-0.24417","-0.26","-0.23","12"
"13","1","2009-12-08","-0.2375","-0.25","-0.23","12"
"13","1","2009-12-09","-0.23","-0.24","-0.22","12"
"13","1","2009-12-10","-0.24","-0.25","-0.23","12"
"13","1","2009-12-11","-0.24583","-0.26","-0.24","12"
"13","1","2009-12-12","-0.25333","-0.26","-0.25","12"
"13","1","2009-12-13","-0.25667","-0.26","-0.25","12"
"13","1","2009-12-14","-0.26333","-0.27","-0.26","12"
"13","1","2009-12-15","-0.27667","-0.29","-0.26","12"
"13","1","2009-12-16","-0.28","-0.29","-0.27","12"
"13","1","2009-12-17","-0.29083","-0.3","-0.28","12"
"13","1","2009-12-18","-0.295","-0.31","-0.28","12"
"13","1","2009-12-19","-0.29833","-0.31","-0.29","12"
"13","1","2009-12-20","-0.29333","-0.31","-0.29","12"
"13","1","2009-12-21","-0.3075","-0.32","-0.29","12"
"13","1","2009-12-22","-0.315","-0.32","-0.31","12"
"13","1","2009-12-23","-0.33583","-0.34","-0.33","12"
"13","1","2009-12-24","-0.34167","-0.35","-0.32","12"
"13","1","2009-12-25","-0.36167","-0.38","-0.35","12"
"13","1","2009-12-26","-0.37917","-0.4","-0.36","12"
"13","1","2009-12-27","-0.39417","-0.42","-0.37","12"
"13","1","2009-12-28","-0.39417","-0.4","-0.38","12"
"13","1","2009-12-29","-0.4025","-0.41","-0.39","12"
"13","1","2009-12-30","-0.42833","-0.45","-0.41","12"
"13","1","2009-12-31","-0.4425","-0.46","-0.43","12"
"13","1","2010-01-01","-0.46833","-0.48","-0.45","12"
"13","1","2010-01-02","-0.465","-0.48","-0.46","12"
"13","1","2010-01-03","-0.49167","-0.51","-0.46","12"
"13","1","2010-01-04","-0.505","-0.52","-0.49","12"
"13","1","2010-01-05","-0.52083","-0.53","-0.51","12"
"13","1","2010-01-06","-0.54083","-0.56","-0.52","12"
"13","1","2010-01-07","-0.53583","-0.55","-0.52","12"
"13","1","2010-01-08","-0.5575","-0.56","-0.55","12"
"13","1","2010-01-09","-0.55917","-0.57","-0.55","12"
"13","1","2010-01-10","-0.58333","-0.61","-0.56","12"
"13","1","2010-01-11","-0.59583","-0.61","-0.58","12"
"13","1","2010-01-12","-0.61","-0.62","-0.6","12"
"13","1","2010-01-13","-0.62167","-0.63","-0.61","12"
"13","1","2010-01-14","-0.61583","-0.62","-0.6","12"
"13","1","2010-01-15","-0.635","-0.65","-0.62","12"
"13","1","2010-01-16","-0.6575","-0.66","-0.65","12"
"13","1","2010-01-17","-0.65667","-0.66","-0.64","12"
"13","1","2010-01-18","-0.66917","-0.68","-0.65","12"
"13","1","2010-01-19","-0.66417","-0.68","-0.66","12"
"13","1","2010-01-20","-0.69083","-0.7","-0.67","12"
"13","1","2010-01-21","-0.70833","-0.72","-0.69","12"
"13","1","2010-01-22","-0.72833","-0.75","-0.72","12"
"13","1","2010-01-23","-0.7325","-0.74","-0.72","12"
"13","1","2010-01-24","-0.73083","-0.75","-0.72","12"
"13","1","2010-01-25","-0.7425","-0.75","-0.73","12"
"13","1","2010-01-26","-0.73417","-0.75","-0.72","12"
"13","1","2010-01-27","-0.75667","-0.78","-0.74","12"
"13","1","2010-01-28","-0.7775","-0.8","-0.76","12"
"13","1","2010-01-29","-0.77667","-0.79","-0.76","12"
"13","1","2010-01-30","-0.78167","-0.79","-0.77","12"
"13","1","2010-01-31","-0.79083","-0.82","-0.77","12"
"13","1","2010-02-01","-0.80833","-0.82","-0.79","12"
"13","1","2010-02-02","-0.835","-0.85","-0.82","12"
"13","1","2010-02-03","-0.83917","-0.85","-0.82","12"
"13","1","2010-02-04","-0.84583","-0.85","-0.84","12"
"13","1","2010-02-05","-0.8475","-0.86","-0.84","12"
"13","1","2010-02-06","-0.85333","-0.86","-0.85","12"
"13","1","2010-02-07","-0.87083","-0.9","-0.85","12"
"13","1","2010-02-08","-0.88167","-0.9","-0.87","12"
"13","1","2010-02-09","-0.88667","-0.9","-0.88","12"
"13","1","2010-02-10","-0.89833","-0.91","-0.88","12"
"13","1","2010-02-11","-0.91167","-0.92","-0.9","12"
"13","1","2010-02-12","-0.92417","-0.94","-0.91","12"
"13","1","2010-02-13","-0.93417","-0.94","-0.93","12"
"13","1","2010-02-14","-0.93833","-0.96","-0.93","12"
"13","1","2010-02-15","-0.95","-0.96","-0.94","12"
"13","1","2010-02-16","-0.94083","-0.96","-0.92","12"
"13","1","2010-02-17","-0.96333","-0.97","-0.96","12"
"13","1","2010-02-18","-0.97583","-0.99","-0.96","12"
"13","1","2010-02-19","-0.98583","-1","-0.98","12"
"13","1","2010-02-20","-1.0025","-1.01","-0.99","12"
"13","1","2010-02-21","-1.00667","-1.02","-0.99","12"
"13","1","2010-02-22","-1.02167","-1.03","-1.01","12"
"13","1","2010-02-23","-1.01583","-1.04","-1.01","12"
"13","1","2010-02-24","-1.04667","-1.06","-1.03","12"
"13","1","2010-02-25","-1.04583","-1.06","-1.04","12"
"13","1","2010-02-26","-1.05417","-1.07","-1.04","12"
"13","1","2010-02-27","-1.0475","-1.06","-1.04","12"
"13","1","2010-02-28","-1.06083","-1.07","-1.04","12"
"13","1","2010-03-01","-1.09083","-1.1","-1.08","12"
"13","1","2010-03-02","-1.09167","-1.1","-1.08","12"
"13","1","2010-03-03","-1.0875","-1.1","-1.08","12"
"13","1","2010-03-04","-1.095","-1.11","-1.08","12"
"13","1","2010-03-05","-1.10333","-1.11","-1.09","12"
"13","1","2010-03-06","-1.11667","-1.13","-1.1","12"
"13","1","2010-03-07","-1.13083","-1.14","-1.13","12"
"13","1","2010-03-08","-1.14417","-1.15","-1.13","12"
"13","1","2010-03-09","-1.14917","-1.16","-1.14","12"
"13","1","2010-03-10","-1.1475","-1.16","-1.13","12"
"13","1","2010-03-11","-1.15833","-1.18","-1.14","12"
"13","1","2010-03-12","-1.16833","-1.18","-1.16","12"
"13","1","2010-03-13","-1.18417","-1.2","-1.17","12"
"13","1","2010-03-14","-1.2","-1.21","-1.19","12"
"13","1","2010-03-15","-1.1975","-1.21","-1.18","12"
"13","1","2010-03-16","-1.22333","-1.24","-1.21","12"
"13","1","2010-03-17","-1.2325","-1.24","-1.22","12"
"13","1","2010-03-18","-1.2225","-1.23","-1.21","12"
"13","1","2010-03-19","-1.24","-1.26","-1.22","12"
"13","1","2010-03-20","-1.25","-1.26","-1.24","12"
"13","1","2010-03-21","-1.23833","-1.26","-1.21","12"
"13","1","2010-03-22","-1.24583","-1.26","-1.23","12"
"13","1","2010-03-23","-1.2525","-1.26","-1.24","12"
"13","1","2010-03-24","-1.25417","-1.27","-1.24","12"
"13","1","2010-03-25","-1.25917","-1.27","-1.24","12"
"13","1","2010-03-26","-1.27333","-1.29","-1.26","12"
"13","1","2010-03-27","-1.3025","-1.31","-1.28","12"
"13","1","2010-03-28","-1.28083","-1.29","-1.27","12"
"13","1","2010-03-29","-1.28833","-1.3","-1.28","12"
"13","1","2010-03-30","-1.29667","-1.32","-1.29","12"
"13","1","2010-03-31","-1.29417","-1.3","-1.29","12"
"13","1","2010-04-01","-1.3025","-1.32","-1.29","12"
"13","1","2010-04-02","-1.31917","-1.33","-1.3","12"
"13","1","2010-04-03","-1.32583","-1.33","-1.31","12"
"13","1","2010-04-04","-1.3325","-1.35","-1.32","12"
"13","1","2010-04-05","-1.3425","-1.35","-1.34","12"
"13","1","2010-04-06","-1.365","-1.38","-1.36","12"
"13","1","2010-04-07","-1.38167","-1.39","-1.36","12"
"13","1","2010-04-08","-1.37","-1.38","-1.36","12"
"13","1","2010-04-09","-1.36167","-1.37","-1.35","12"
"13","1","2010-04-10","-1.36833","-1.38","-1.36","12"
"13","1","2010-04-11","-1.38917","-1.4","-1.38","12"
"13","1","2010-04-12","-1.38","-1.39","-1.36","12"
"13","1","2010-04-13","-1.37917","-1.39","-1.36","12"
"13","1","2010-04-14","-1.3875","-1.4","-1.38","12"
"13","1","2010-04-15","-1.3875","-1.4","-1.38","12"
"13","1","2010-04-16","-1.4","-1.41","-1.38","12"
"13","1","2010-04-17","-1.41","-1.42","-1.4","12"
"13","1","2010-04-18","-1.40833","-1.41","-1.4","12"
"13","1","2010-04-19","-1.40667","-1.42","-1.4","12"
"13","1","2010-04-20","-1.40833","-1.41","-1.4","12"
"13","1","2010-04-21","-1.41583","-1.44","-1.41","12"
"13","1","2010-04-22","-1.4275","-1.43","-1.41","12"
"13","1","2010-04-23","-1.42583","-1.43","-1.41","12"
"13","1","2010-04-24","-1.42167","-1.43","-1.41","12"
"13","1","2010-04-25","-1.41583","-1.42","-1.41","12"
"13","1","2010-04-26","-1.42667","-1.44","-1.4","12"
"13","1","2010-04-27","-1.42167","-1.43","-1.41","12"
"13","1","2010-04-28","-1.41417","-1.43","-1.41","12"
"13","1","2010-04-29","-1.42417","-1.44","-1.41","12"
"13","1","2010-04-30","-1.43417","-1.45","-1.42","12"
"13","1","2010-05-01","-1.43333","-1.44","-1.42","12"
"13","1","2010-05-02","-1.43583","-1.45","-1.42","12"
"13","1","2010-05-03","-1.44","-1.45","-1.43","12"
"13","1","2010-05-04","-1.43917","-1.45","-1.43","12"
"13","1","2010-05-05","-1.43833","-1.44","-1.43","12"
"13","1","2010-05-06","-1.43833","-1.44","-1.43","12"
"13","1","2010-05-07","-1.435","-1.44","-1.42","12"
"13","1","2010-05-08","-1.43","-1.44","-1.42","12"
"13","1","2010-05-09","-1.42167","-1.43","-1.41","12"
"13","1","2010-05-10","-1.41917","-1.43","-1.4","12"
"13","1","2010-05-11","-1.4225","-1.43","-1.42","12"
"13","1","2010-05-12","-1.41917","-1.43","-1.41","12"
"13","1","2010-05-13","-1.42417","-1.43","-1.41","12"
"13","1","2010-05-14","-1.41417","-1.43","-1.4","12"
"13","1","2010-05-15","-1.40833","-1.41","-1.4","12"
"13","1","2010-05-16","-1.41167","-1.43","-1.4","12"
"13","1","2010-05-17","-1.39417","-1.41","-1.38","12"
"13","1","2010-05-18","-1.38833","-1.4","-1.38","12"
"13","1","2010-05-19","-1.37917","-1.4","-1.36","12"
"13","1","2010-05-20","-1.36917","-1.39","-1.35","12"
"13","1","2010-05-21","-1.36583","-1.38","-1.36","12"
"13","1","2010-05-22","-1.37417","-1.39","-1.36","12"
"13","1","2010-05-23","-1.35083","-1.38","-1.33","12"
"13","1","2010-05-24","-1.32667","-1.34","-1.32","12"
"13","1","2010-05-25","-1.31167","-1.32","-1.29","12"
"13","1","2010-05-26","-1.28083","-1.31","-1.25","12"
"13","1","2010-05-27","-1.12667","-1.26","-1.05","12"
"13","1","2010-05-28","-1.03667","-1.08","-0.91","12"
"13","1","2010-05-29","-0.33167","-0.56","-0.11","12"
"13","1","2010-05-30","-0.23667","-0.38","-0.07","12"
"13","1","2010-05-31","-0.3875","-0.4","-0.33","12"
"13","1","2010-06-01","-0.41667","-0.44","-0.4","12"
"13","1","2010-06-02","-0.48083","-0.52","-0.45","12"
"13","1","2010-06-03","-0.56417","-0.61","-0.53","12"
"13","1","2010-06-04","-0.61917","-0.63","-0.6","12"
"13","1","2010-06-05","-0.38417","-0.56","-0.28","12"
"13","1","2010-06-06","-0.095","-0.23","-0.06","12"
"13","1","2010-06-07","-0.01","-0.08","0.02","12"
"13","1","2010-06-08","0.0125","0","0.02","12"
"13","1","2010-06-09","0.0225","0.01","0.04","12"
"13","1","2010-06-10","0.03083","0.02","0.04","12"
"13","1","2010-06-11","0.02583","0.01","0.04","12"
"13","1","2010-06-12","0.02667","0.02","0.04","12"
"13","1","2010-06-13","0.0375","0.03","0.05","12"
"13","1","2010-06-14","0.03333","0.02","0.05","12"
"13","1","2010-06-15","0.03417","0.03","0.04","12"
"13","1","2010-06-16","0.03417","0.02","0.04","12"
"13","1","2010-06-17","0.03667","0.02","0.05","12"
"13","1","2010-06-18","0.03583","0.03","0.04","12"
"13","1","2010-06-19","0.03833","0.03","0.05","12"
"13","1","2010-06-20","0.03583","0.02","0.05","12"
"13","1","2010-06-21","0.035","0.03","0.04","12"
"13","1","2010-06-22","0.03667","0.03","0.05","12"
"13","1","2010-06-23","0.03833","0.03","0.04","12"
"13","1","2010-06-24","0.035","0.03","0.04","12"
"13","1","2010-06-25","0.035","0.03","0.04","12"
"13","1","2010-06-26","0.035","0.03","0.04","12"
"13","1","2010-06-27","0.03667","0.03","0.05","12"
"13","1","2010-06-28","0.035","0.03","0.04","12"
"13","1","2010-06-29","0.03833","0.03","0.04","12"
"13","1","2010-06-30","0.0375","0.03","0.04","12"
"13","1","2010-07-01","0.0375","0.03","0.05","12"
"13","1","2010-07-02","0.04083","0.03","0.05","12"
"13","1","2010-07-03","0.04083","0.03","0.05","12"
"13","1","2010-07-04","0.04167","0.04","0.05","12"
"13","1","2010-07-05","0.04","0.03","0.05","12"
"13","1","2010-07-06","0.04167","0.03","0.05","12"
"13","1","2010-07-07","0.04083","0.03","0.05","12"
"13","1","2010-07-08","0.04","0.03","0.05","12"
"13","1","2010-07-09","0.03917","0.03","0.05","12"
"13","1","2010-07-10","0.04083","0.03","0.05","12"
"13","1","2010-07-11","0.03917","0.03","0.05","12"
"13","1","2010-07-12","0.03917","0.03","0.05","12"
"13","1","2010-07-13","0.04083","0.03","0.05","12"
"13","1","2010-07-14","0.03833","0.03","0.04","12"
"13","1","2010-07-15","0.03833","0.03","0.04","12"
"13","1","2010-07-16","0.04083","0.04","0.05","12"
"13","1","2010-07-17","0.0375","0.03","0.04","12"
"13","1","2010-07-18","0.0375","0.03","0.04","12"
"13","1","2010-07-19","0.0425","0.04","0.05","12"
"13","1","2010-07-20","0.03667","0.03","0.04","12"
"13","1","2010-07-21","0.0275","0.02","0.04","12"
"13","1","2010-07-22","0.0175","0","0.03","12"
"13","1","2010-07-23","0.02833","0.01","0.04","12"
"13","1","2010-07-24","0.03333","0.02","0.04","12"
"13","1","2010-07-25","0.0275","0.01","0.04","12"
"13","1","2010-07-26","0.03667","0.03","0.05","12"
"13","1","2010-07-27","0.03167","0.01","0.04","12"
"13","1","2010-07-28","0.02667","0.01","0.04","12"
"13","1","2010-07-29","0.03167","0.02","0.04","12"
"13","1","2010-07-30","0.03333","0.01","0.05","12"
"13","1","2010-07-31","0.0275","0.02","0.04","12"
"13","1","2010-08-01","0.02667","0.01","0.04","12"
"13","1","2010-08-02","0.02833","0.02","0.04","12"
"13","1","2010-08-03","0.03167","0.02","0.04","12"
"13","1","2010-08-04","0.02417","0.01","0.04","12"
"13","1","2010-08-05","0.03667","0.02","0.05","12"
"13","1","2010-08-06","0.03583","0.01","0.05","12"
"13","1","2010-08-07","0.02417","0","0.04","12"
"13","1","2010-08-08","0.03417","0.02","0.05","12"
"13","1","2010-08-09","0.02417","0","0.04","12"
"13","1","2010-08-10","0.03167","0.02","0.05","12"
"13","1","2010-08-11","0.03083","0.02","0.04","12"
"13","1","2010-08-12","0.03583","0.02","0.05","12"
"13","1","2010-08-13","0.0375","0.02","0.05","12"
"13","1","2010-08-14","0.03667","0.03","0.04","12"
"13","1","2010-08-15","0.03583","0.02","0.04","12"
"13","1","2010-08-16","0.03917","0.03","0.05","12"
"13","1","2010-08-17","0.02667","0.01","0.04","12"
"13","1","2010-08-18","0.03917","0.03","0.05","12"
"13","1","2010-08-19","0.03333","0.02","0.05","12"
"13","1","2010-08-20","0.0375","0.02","0.05","12"
"13","1","2010-08-21","0.0475","0.03","0.07","12"
"13","1","2010-08-22","0.05417","0.03","0.07","12"
"13","1","2010-08-23","0.06917","0.05","0.08","12"
"13","1","2010-08-24","0.05667","0.05","0.07","12"
"13","1","2010-08-25","0.07083","0.05","0.11","12"
"13","1","2010-08-26","0.11917","0.1","0.14","12"
"13","1","2010-08-27","0.21667","0.16","0.27","12"
"13","1","2010-08-28","0.39","0.32","0.46","12"
"13","1","2010-08-29","0.38083","0.34","0.44","12"
"13","1","2010-08-30","0.2925","0.27","0.35","12"
"13","1","2010-08-31","0.21","0.16","0.27","12"
"13","1","2010-09-01","0.13583","0.11","0.18","12"
"13","1","2010-09-02","0.11583","0.1","0.14","12"
"13","1","2010-09-03","0.17917","0.14","0.25","12"
"13","1","2010-09-04","0.32083","0.26","0.38","12"
"13","1","2010-09-05","0.44667","0.38","0.5","12"
"13","1","2010-09-06","0.54083","0.49","0.58","12"
"13","1","2010-09-07","0.60833","0.59","0.63","12"
"13","1","2010-09-08","0.6425","0.61","0.67","12"
"13","1","2010-09-09","0.61","0.56","0.66","12"
"13","1","2010-09-10","0.49083","0.44","0.56","12"
"13","1","2010-09-11","0.39","0.37","0.4","12"
"13","1","2010-09-12","0.44","0.4","0.47","12"
"13","1","2010-09-13","0.51667","0.49","0.54","12"
"13","1","2010-09-14","0.50333","0.47","0.53","12"
"13","1","2010-09-15","0.4725","0.44","0.5","12"
"13","1","2010-09-16","0.48417","0.47","0.5","12"
"13","1","2010-09-17","0.5225","0.49","0.55","12"
"13","1","2010-09-18","0.5825","0.55","0.61","12"
"13","1","2010-09-19","0.53083","0.49","0.59","12"
"13","1","2010-09-20","0.46917","0.43","0.51","12"
"13","1","2010-09-21","0.44167","0.42","0.46","12"
"13","1","2010-09-22","0.465","0.43","0.5","12"
"13","1","2010-09-23","0.52333","0.49","0.56","12"
"13","1","2010-09-24","0.57833","0.56","0.6","12"
"13","1","2010-09-25","0.53333","0.46","0.59","12"
"13","1","2010-09-26","0.32667","0.26","0.44","12"
"13","1","2010-09-27","0.205","0.16","0.24","12"
"13","1","2010-09-28","0.12917","0.11","0.17","12"
"13","1","2010-09-29","0.09583","0.06","0.11","12"
"13","1","2010-09-30","0.07","0.05","0.1","12"
"13","1","2010-10-01","0.06167","0.05","0.07","12"
"13","1","2010-10-02","0.05583","0.03","0.08","12"
"13","1","2010-10-03","0.05","0.03","0.07","12"
"13","1","2010-10-04","0.05667","0.04","0.07","12"
"13","1","2010-10-05","0.05333","0.04","0.07","12"
"13","1","2010-10-06","0.055","0.03","0.07","12"
"13","1","2010-10-07","0.05917","0.04","0.08","12"
"13","1","2010-10-08","0.07167","0.05","0.11","12"
"13","1","2010-10-09","0.15833","0.11","0.23","12"
"13","1","2010-10-10","0.2975","0.24","0.35","12"
"13","1","2010-10-11","0.37167","0.33","0.39","12"
"13","1","2010-10-12","0.35","0.31","0.38","12"
"13","1","2010-10-13","0.2925","0.27","0.33","12"
"13","1","2010-10-14","0.255","0.23","0.28","12"
"13","1","2010-10-15","0.2225","0.21","0.25","12"
"13","1","2010-10-16","0.1675","0.08","0.21","12"
"13","1","2010-10-17","0.02","-0.03","0.08","12"
"13","1","2010-10-18","0.00083","-0.04","0.04","12"
"13","1","2010-10-19","0.02833","0.02","0.04","12"
"13","1","2010-10-20","0.01667","-0.04","0.05","12"
"13","1","2010-10-21","0.015","-0.03","0.04","12"
"13","1","2010-10-22","0.02417","0.01","0.04","12"
"13","1","2010-10-23","0.0275","0.02","0.04","12"
"13","1","2010-10-24","0.0225","-0.01","0.04","12"
"13","1","2010-10-25","-0.08583","-0.14","0.02","12"
"13","1","2010-10-26","-0.0675","-0.08","-0.04","12"
"13","1","2010-10-27","-0.025","-0.05","0","12"
"13","1","2010-10-28","-0.00833","-0.04","0.01","12"
"13","1","2010-10-29","-0.02083","-0.04","0","12"
"13","1","2010-10-30","-0.02167","-0.04","-0.01","12"
"13","1","2010-10-31","-0.025","-0.04","-0.01","12"
"13","1","2010-11-01","-0.035","-0.04","-0.03","12"
"13","1","2010-11-02","-0.04","-0.05","-0.03","12"
"13","1","2010-11-03","-0.0375","-0.05","-0.03","12"
"13","1","2010-11-04","-0.04833","-0.09","-0.03","12"
"13","1","2010-11-05","-0.04917","-0.07","-0.03","12"
"13","1","2010-11-06","-0.0625","-0.08","-0.05","12"
"13","1","2010-11-07","-0.07167","-0.09","-0.06","12"
"13","1","2010-11-08","-0.10417","-0.12","-0.07","12"
"13","1","2010-11-09","-0.12417","-0.14","-0.11","12"
"13","1","2010-11-10","-0.15833","-0.17","-0.14","12"
"13","1","2010-11-11","-0.20583","-0.23","-0.17","12"
"13","1","2010-11-12","-0.22583","-0.23","-0.22","12"
"13","1","2010-11-13","-0.23333","-0.24","-0.22","12"
"13","1","2010-11-14","-0.22417","-0.24","-0.21","12"
"13","1","2010-11-15","-0.18333","-0.2","-0.17","12"
"13","1","2010-11-16","-0.1675","-0.17","-0.16","12"
"13","1","2010-11-17","-0.1625","-0.17","-0.15","12"
"13","1","2010-11-18","-0.15333","-0.17","-0.14","12"
"13","1","2010-11-19","-0.145","-0.16","-0.14","12"
"13","1","2010-11-20","-0.15417","-0.17","-0.14","12"
"13","1","2010-11-21","-0.16583","-0.17","-0.15","12"
"13","1","2010-11-22","-0.17","-0.18","-0.16","12"
"13","1","2010-11-23","-0.17583","-0.19","-0.17","12"
"13","1","2010-11-24","-0.19417","-0.2","-0.19","12"
"13","1","2010-11-25","-0.21","-0.23","-0.2","12"
"13","1","2010-11-26","-0.22833","-0.23","-0.21","12"
"13","1","2010-11-27","-0.22917","-0.24","-0.21","12"
"13","1","2010-11-28","-0.24083","-0.25","-0.23","12"
"13","1","2010-11-29","-0.23167","-0.24","-0.21","12"
"13","1","2010-11-30","-0.23333","-0.24","-0.21","12"
"13","1","2010-12-01","-0.24417","-0.25","-0.24","12"
"13","1","2010-12-02","-0.24917","-0.26","-0.24","12"
"13","1","2010-12-03","-0.26417","-0.28","-0.25","12"
"13","1","2010-12-04","-0.27583","-0.29","-0.26","12"
"13","1","2010-12-05","-0.28333","-0.3","-0.26","12"
"13","1","2010-12-06","-0.29583","-0.31","-0.29","12"
"13","1","2010-12-07","-0.2975","-0.31","-0.28","12"
"13","1","2010-12-08","-0.3175","-0.33","-0.31","12"
"13","1","2010-12-09","-0.3375","-0.35","-0.33","12"
"13","1","2010-12-10","-0.35167","-0.37","-0.34","12"
"13","1","2010-12-11","-0.38083","-0.4","-0.37","12"
"13","1","2010-12-12","-0.39583","-0.42","-0.38","12"
"13","1","2010-12-13","-0.39583","-0.4","-0.38","12"
"13","1","2010-12-14","-0.4","-0.41","-0.38","12"
"13","1","2010-12-15","-0.41833","-0.43","-0.4","12"
"13","1","2010-12-16","-0.44167","-0.45","-0.43","12"
"13","1","2010-12-17","-0.44917","-0.46","-0.43","12"
"13","1","2010-12-18","-0.46583","-0.48","-0.45","12"
"13","1","2010-12-19","-0.4625","-0.47","-0.45","12"
"13","1","2010-12-20","-0.47917","-0.51","-0.46","12"
"13","1","2010-12-21","-0.49667","-0.51","-0.49","12"
"13","1","2010-12-22","-0.50333","-0.51","-0.49","12"
"13","1","2010-12-23","-0.52083","-0.53","-0.51","12"
"13","1","2010-12-24","-0.52333","-0.54","-0.51","12"
"13","1","2010-12-25","-0.54","-0.56","-0.52","12"
"13","1","2010-12-26","-0.54","-0.56","-0.52","12"
"13","1","2010-12-27","-0.555","-0.57","-0.54","12"
"13","1","2010-12-28","-0.58167","-0.61","-0.56","12"
"13","1","2010-12-29","-0.59667","-0.61","-0.58","12"
"13","1","2010-12-30","-0.61917","-0.63","-0.61","12"
"13","1","2010-12-31","-0.6225","-0.64","-0.61","12"
"13","1","2011-01-01","-0.64667","-0.67","-0.63","12"
"13","1","2011-01-02","-0.66083","-0.67","-0.65","12"
"13","1","2011-01-03","-0.6675","-0.68","-0.66","12"
"13","1","2011-01-04","-0.69667","-0.71","-0.68","12"
"13","1","2011-01-05","-0.72667","-0.74","-0.71","12"
"13","1","2011-01-06","-0.73417","-0.75","-0.72","12"
"13","1","2011-01-07","-0.74583","-0.75","-0.73","12"
"13","1","2011-01-08","-0.75667","-0.78","-0.73","12"
"13","1","2011-01-09","-0.78","-0.8","-0.77","12"
"13","1","2011-01-10","-0.7825","-0.79","-0.77","12"
"13","1","2011-01-11","-0.8025","-0.83","-0.78","12"
"13","1","2011-01-12","-0.83583","-0.85","-0.82","12"
"13","1","2011-01-13","-0.845","-0.85","-0.84","12"
"13","1","2011-01-14","-0.8525","-0.86","-0.84","12"
"13","1","2011-01-15","-0.87667","-0.89","-0.86","12"
"13","1","2011-01-16","-0.88417","-0.9","-0.87","12"
"13","1","2011-01-17","-0.90417","-0.91","-0.9","12"
"13","1","2011-01-18","-0.9225","-0.94","-0.9","12"
"13","1","2011-01-19","-0.93417","-0.94","-0.93","12"
"13","1","2011-01-20","-0.94583","-0.96","-0.93","12"
"13","1","2011-01-21","-0.955","-0.97","-0.93","12"
"13","1","2011-01-22","-0.97417","-1","-0.96","12"
"13","1","2011-01-23","-1.005","-1.01","-1","12"
"13","1","2011-01-24","-1.01417","-1.03","-0.99","12"
"13","1","2011-01-25","-1.01583","-1.03","-1.01","12"
"13","1","2011-01-26","-1.04833","-1.06","-1.04","12"
"13","1","2011-01-27","-1.05083","-1.08","-1.04","12"
"13","1","2011-01-28","-1.05583","-1.08","-1.04","12"
"13","1","2011-01-29","-1.07333","-1.1","-1.05","12"
"13","1","2011-01-30","-1.09167","-1.1","-1.08","12"
"13","1","2011-01-31","-1.08833","-1.1","-1.08","12"
"13","1","2011-02-01","-1.09583","-1.11","-1.08","12"
"13","1","2011-02-02","-1.11","-1.12","-1.1","12"
"13","1","2011-02-03","-1.12667","-1.15","-1.11","12"
"13","1","2011-02-04","-1.1425","-1.16","-1.13","12"
"13","1","2011-02-05","-1.14583","-1.15","-1.14","12"
"13","1","2011-02-06","-1.15417","-1.17","-1.13","12"
"13","1","2011-02-07","-1.16917","-1.19","-1.16","12"
"13","1","2011-02-08","-1.19333","-1.21","-1.18","12"
"13","1","2011-02-09","-1.20167","-1.21","-1.19","12"
"13","1","2011-02-10","-1.22167","-1.24","-1.2","12"
"13","1","2011-02-11","-1.22667","-1.24","-1.22","12"
"13","1","2011-02-12","-1.24667","-1.26","-1.22","12"
"13","1","2011-02-13","-1.23917","-1.25","-1.22","12"
"13","1","2011-02-14","-1.2525","-1.26","-1.24","12"
"13","1","2011-02-15","-1.25667","-1.27","-1.25","12"
"13","1","2011-02-16","-1.29417","-1.31","-1.27","12"
"13","1","2011-02-17","-1.28417","-1.29","-1.27","12"
"13","1","2011-02-18","-1.29667","-1.31","-1.28","12"
"13","1","2011-02-19","-1.31","-1.32","-1.29","12"
"13","1","2011-02-20","-1.33417","-1.35","-1.32","12"
"13","1","2011-02-21","-1.3675","-1.38","-1.35","12"
"13","1","2011-02-22","-1.36583","-1.38","-1.36","12"
"13","1","2011-02-23","-1.3775","-1.39","-1.36","12"
"13","1","2011-02-24","-1.3925","-1.41","-1.38","12"
"13","1","2011-02-25","-1.4075","-1.41","-1.4","12"
"13","1","2011-02-26","-1.41917","-1.43","-1.41","12"
"13","1","2011-02-27","-1.42083","-1.43","-1.41","12"
"13","1","2011-02-28","-1.445","-1.46","-1.43","12"
"13","1","2011-03-01","-1.465","-1.48","-1.45","12"
"13","1","2011-03-02","-1.48167","-1.5","-1.47","12"
"13","1","2011-03-03","-1.49417","-1.51","-1.49","12"
"13","1","2011-03-04","-1.49667","-1.5","-1.49","12"
"13","1","2011-03-05","-1.50917","-1.52","-1.49","12"
"13","1","2011-03-06","-1.5175","-1.52","-1.51","12"
"13","1","2011-03-07","-1.54","-1.56","-1.52","12"
"13","1","2011-03-08","-1.53667","-1.55","-1.52","12"
"13","1","2011-03-09","-1.5525","-1.57","-1.54","12"
"13","1","2011-03-10","-1.56917","-1.58","-1.56","12"
"13","1","2011-03-11","-1.575","-1.6","-1.57","12"
"13","1","2011-03-12","-1.59833","-1.61","-1.58","12"
"13","1","2011-03-13","-1.59417","-1.61","-1.58","12"
"13","1","2011-03-14","-1.60333","-1.61","-1.59","12"
"13","1","2011-03-15","-1.61","-1.62","-1.6","12"
"13","1","2011-03-16","-1.6175","-1.63","-1.61","12"
"13","1","2011-03-17","-1.61833","-1.63","-1.61","12"
"13","1","2011-03-18","-1.62667","-1.63","-1.61","12"
"13","1","2011-03-19","-1.62667","-1.65","-1.62","12"
"13","1","2011-03-20","-1.62417","-1.64","-1.61","12"
"13","1","2011-03-21","-1.64417","-1.65","-1.64","12"
"13","1","2011-03-22","-1.65833","-1.67","-1.64","12"
"13","1","2011-03-23","-1.66167","-1.67","-1.66","12"
"13","1","2011-03-24","-1.6775","-1.68","-1.67","12"
"13","1","2011-03-25","-1.68333","-1.69","-1.67","12"
"13","1","2011-03-26","-1.69","-1.7","-1.68","12"
"13","1","2011-03-27","-1.66833","-1.69","-1.66","12"
"13","1","2011-03-28","-1.67917","-1.69","-1.66","12"
"13","1","2011-03-29","-1.69667","-1.71","-1.69","12"
"13","1","2011-03-30","-1.69","-1.71","-1.68","12"
"13","1","2011-03-31","-1.69167","-1.7","-1.68","12"
"13","1","2011-04-01","-1.6975","-1.71","-1.69","12"
"13","1","2011-04-02","-1.7","-1.71","-1.69","12"
"13","1","2011-04-03","-1.7025","-1.71","-1.7","12"
"13","1","2011-04-04","-1.7025","-1.71","-1.69","12"
"13","1","2011-04-05","-1.70167","-1.71","-1.7","12"
"13","1","2011-04-06","-1.70583","-1.71","-1.7","12"
"13","1","2011-04-07","-1.69","-1.71","-1.67","12"
"13","1","2011-04-08","-1.62667","-1.67","-1.57","12"
"13","1","2011-04-09","-1.52667","-1.57","-1.49","12"
"12","10.93","2013-05-13","-0.39","-0.39","-0.39","1"
"23","13.2","1998-07-04","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-05","-0.199","-0.199","-0.199","1"
"23","13.2","1998-07-06","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-07","-0.199","-0.199","-0.199","1"
"23","13.2","1998-07-08","-0.2","-0.2","-0.2","1"
"23","13.2","1998-07-09","-0.204","-0.204","-0.204","1"
"23","13.2","1998-07-10","-0.203","-0.203","-0.203","1"
"23","13.2","1998-07-11","-0.199","-0.199","-0.199","1"
"23","13.2","1998-07-12","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-13","-0.2","-0.2","-0.2","1"
"23","13.2","1998-07-14","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-15","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-16","-0.2","-0.2","-0.2","1"
"23","13.2","1998-07-17","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-18","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-19","-0.198","-0.198","-0.198","1"
"23","13.2","1998-07-20","-0.2","-0.2","-0.2","1"
"23","13.2","1998-07-21","-0.199","-0.199","-0.199","1"
"23","13.2","1998-07-22","-0.202","-0.202","-0.202","1"
"23","13.2","1998-07-23","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-24","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-25","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-26","-0.195","-0.195","-0.195","1"
"23","13.2","1998-07-27","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-28","-0.201","-0.201","-0.201","1"
"23","13.2","1998-07-29","-0.199","-0.199","-0.199","1"
"23","13.2","1998-07-30","-0.202","-0.202","-0.202","1"
"23","13.2","1998-07-31","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-01","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-02","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-03","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-04","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-05","-0.199","-0.199","-0.199","1"
"23","13.2","1998-08-06","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-07","-0.203","-0.203","-0.203","1"
"23","13.2","1998-08-08","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-09","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-10","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-11","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-12","-0.203","-0.203","-0.203","1"
"23","13.2","1998-08-13","-0.204","-0.204","-0.204","1"
"23","13.2","1998-08-14","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-15","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-16","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-17","-0.202","-0.202","-0.202","1"
"23","13.2","1998-08-18","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-19","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-20","-0.197","-0.197","-0.197","1"
"23","13.2","1998-08-21","-0.198","-0.198","-0.198","1"
"23","13.2","1998-08-22","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-23","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-24","-0.199","-0.199","-0.199","1"
"23","13.2","1998-08-25","-0.203","-0.203","-0.203","1"
"23","13.2","1998-08-26","-0.2","-0.2","-0.2","1"
"23","13.2","1998-08-27","-0.205","-0.205","-0.205","1"
"23","13.2","1998-08-28","-0.203","-0.203","-0.203","1"
"23","13.2","1998-08-29","-0.201","-0.201","-0.201","1"
"23","13.2","1998-08-30","-0.205","-0.205","-0.205","1"
"23","13.2","1998-08-31","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-01","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-02","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-03","-0.2","-0.2","-0.2","1"
"23","13.2","1998-09-04","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-05","-0.2","-0.2","-0.2","1"
"23","13.2","1998-09-06","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-07","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-08","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-09","-0.201","-0.201","-0.201","1"
"23","13.2","1998-09-10","-0.202","-0.202","-0.202","1"
"23","13.2","1998-09-11","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-12","-0.202","-0.202","-0.202","1"
"23","13.2","1998-09-13","-0.202","-0.202","-0.202","1"
"23","13.2","1998-09-14","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-15","-0.206","-0.206","-0.206","1"
"23","13.2","1998-09-16","-0.208","-0.208","-0.208","1"
"23","13.2","1998-09-17","-0.206","-0.206","-0.206","1"
"23","13.2","1998-09-18","-0.206","-0.206","-0.206","1"
"23","13.2","1998-09-19","-0.209","-0.209","-0.209","1"
"23","13.2","1998-09-20","-0.206","-0.206","-0.206","1"
"23","13.2","1998-09-21","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-22","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-23","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-24","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-25","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-26","-0.203","-0.203","-0.203","1"
"23","13.2","1998-09-27","-0.201","-0.201","-0.201","1"
"23","13.2","1998-09-28","-0.202","-0.202","-0.202","1"
"23","13.2","1998-09-29","-0.204","-0.204","-0.204","1"
"23","13.2","1998-09-30","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-01","-0.2","-0.2","-0.2","1"
"23","13.2","1998-10-02","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-03","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-04","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-05","-0.205","-0.205","-0.205","1"
"23","13.2","1998-10-06","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-07","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-08","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-09","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-10","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-11","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-12","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-13","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-14","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-15","-0.201","-0.201","-0.201","1"
"23","13.2","1998-10-16","-0.202","-0.202","-0.202","1"
"23","13.2","1998-10-17","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-18","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-19","-0.203","-0.203","-0.203","1"
"23","13.2","1998-10-20","-0.204","-0.204","-0.204","1"
"23","13.2","1998-10-21","-0.202","-0.202","-0.202","1"
"23","13.2","1998-10-22","-0.202","-0.202","-0.202","1"
"23","13.2","1998-10-23","-0.2","-0.2","-0.2","1"
"13","1","2011-04-10","-1.44167","-1.49","-1.42","12"
"13","1","2011-04-11","-1.36","-1.41","-1.24","12"
"13","1","2011-04-12","-1.24833","-1.26","-1.23","12"
"13","1","2011-04-13","-1.25833","-1.26","-1.25","12"
"13","1","2011-04-14","-1.25333","-1.26","-1.24","12"
"13","1","2011-04-15","-1.2325","-1.26","-1.22","12"
"13","1","2011-04-16","-1.24","-1.26","-1.22","12"
"13","1","2011-04-17","-1.23833","-1.26","-1.22","12"
"13","1","2011-04-18","-1.24417","-1.26","-1.24","12"
"13","1","2011-04-19","-1.24333","-1.25","-1.23","12"
"13","1","2011-04-20","-1.24083","-1.26","-1.23","12"
"13","1","2011-04-21","-1.245","-1.26","-1.22","12"
"13","1","2011-04-22","-1.2275","-1.24","-1.22","12"
"13","1","2011-04-23","-1.21167","-1.24","-1.19","12"
"13","1","2011-04-24","-1.18333","-1.21","-1.16","12"
"13","1","2011-04-25","-1.15583","-1.18","-1.14","12"
"13","1","2011-04-26","-1.11167","-1.15","-1.08","12"
"13","1","2011-04-27","-1.05583","-1.1","-1.03","12"
"13","1","2011-04-28","-1.00333","-1.02","-0.98","12"
"13","1","2011-04-29","-0.95417","-0.97","-0.93","12"
"13","1","2011-04-30","-0.9375","-0.95","-0.93","12"
"13","1","2011-05-01","-0.89","-0.94","-0.73","12"
"13","1","2011-05-02","-0.58667","-0.72","-0.31","12"
"13","1","2011-05-03","-0.39667","-0.44","-0.33","12"
"13","1","2011-05-04","-0.4125","-0.44","-0.38","12"
"13","1","2011-05-05","-0.46417","-0.48","-0.45","12"
"13","1","2011-05-06","-0.36917","-0.47","-0.11","12"
"13","1","2011-05-07","-0.11417","-0.23","0","12"
"13","1","2011-05-08","0.0125","-0.01","0.04","12"
"13","1","2011-05-09","0.02833","0.02","0.04","12"
"13","1","2011-05-10","0.04083","0.03","0.05","12"
"13","1","2011-05-11","0.0425","0.04","0.05","12"
"13","1","2011-05-12","0.04167","0.03","0.05","12"
"13","1","2011-05-13","0.04083","0.03","0.05","12"
"13","1","2011-05-14","0.04","0.03","0.05","12"
"13","1","2011-05-15","0.04083","0.03","0.06","12"
"13","1","2011-05-16","0.04083","0.03","0.05","12"
"13","1","2011-05-17","0.04083","0.04","0.05","12"
"13","1","2011-05-18","0.04","0.03","0.05","12"
"13","1","2011-05-19","0.03917","0.03","0.05","12"
"13","1","2011-05-20","0.03917","0.03","0.05","12"
"13","1","2011-05-21","0.03917","0.03","0.05","12"
"13","1","2011-05-22","0.03917","0.03","0.04","12"
"13","1","2011-05-23","0.03917","0.03","0.05","12"
"13","1","2011-05-24","0.0375","0.03","0.04","12"
"13","1","2011-05-25","0.0375","0.03","0.05","12"
"13","1","2011-05-26","0.035","0.03","0.04","12"
"13","1","2011-05-27","0.03583","0.02","0.04","12"
"13","1","2011-05-28","0.035","0.02","0.04","12"
"13","1","2011-05-29","0.0325","0.02","0.04","12"
"13","1","2011-05-30","0.03417","0.02","0.04","12"
"13","1","2011-05-31","0.035","0.03","0.05","12"
"13","1","2011-06-01","0.03667","0.02","0.05","12"
"13","1","2011-06-02","0.03333","0.03","0.04","12"
"13","1","2011-06-03","0.03917","0.03","0.05","12"
"13","1","2011-06-04","0.03667","0.02","0.05","12"
"13","1","2011-06-05","0.04083","0.03","0.05","12"
"13","1","2011-06-06","0.04","0.03","0.05","12"
"13","1","2011-06-07","0.03917","0.03","0.05","12"
"13","1","2011-06-08","0.04083","0.03","0.05","12"
"13","1","2011-06-09","0.03833","0.03","0.04","12"
"13","1","2011-06-10","0.03583","0.02","0.04","12"
"13","1","2011-06-11","0.035","0.03","0.04","12"
"13","1","2011-06-12","0.02917","0.02","0.04","12"
"13","1","2011-06-13","0.02833","0.02","0.04","12"
"13","1","2011-06-14","0.03167","0.02","0.04","12"
"13","1","2011-06-15","0.0325","0.02","0.05","12"
"13","1","2011-06-16","0.02917","0.02","0.05","12"
"13","1","2011-06-17","0.0275","0.02","0.04","12"
"13","1","2011-06-18","0.02917","0.01","0.05","12"
"13","1","2011-06-19","0.03167","0.02","0.04","12"
"13","1","2011-06-20","0.02917","0.02","0.04","12"
"13","1","2011-06-21","0.0275","0.02","0.04","12"
"13","1","2011-06-22","0.02917","0.02","0.04","12"
"13","1","2011-06-23","0.03","0.01","0.04","12"
"13","1","2011-06-24","0.02333","0.01","0.03","12"
"13","1","2011-06-25","0.02667","0.02","0.04","12"
"13","1","2011-06-26","0.02667","0","0.04","12"
"13","1","2011-06-27","0.02083","0.01","0.04","12"
"13","1","2011-06-28","0.01917","0.01","0.02","12"
"13","1","2011-06-29","0.01583","0","0.03","12"
"13","1","2011-06-30","0.01583","0.01","0.03","12"
"13","1","2011-07-01","0.02333","0.01","0.05","12"
"13","1","2011-07-02","0.02167","0","0.03","12"
"13","1","2011-07-03","0.02417","0","0.04","12"
"13","1","2011-07-04","0.02333","0.01","0.04","12"
"13","1","2011-07-05","0.02","0","0.04","12"
"13","1","2011-07-06","0.02167","0.01","0.03","12"
"13","1","2011-07-07","0.01167","0","0.02","12"
"13","1","2011-07-08","0.01583","0","0.03","12"
"13","1","2011-07-09","0.015","0","0.04","12"
"13","1","2011-07-10","0.02167","0","0.03","12"
"13","1","2011-07-11","0.02167","0","0.04","12"
"13","1","2011-07-12","0.02583","0.01","0.04","12"
"13","1","2011-07-13","0.04167","0.02","0.06","12"
"13","1","2011-07-14","0.05167","0.02","0.07","12"
"13","1","2011-07-15","0.05417","0.04","0.08","12"
"13","1","2011-07-16","0.06167","0.05","0.07","12"
"13","1","2011-07-17","0.06583","0.05","0.09","12"
"13","1","2011-07-18","0.08667","0.06","0.1","12"
"13","1","2011-07-19","0.10083","0.09","0.11","12"
"13","1","2011-07-20","0.09167","0.05","0.11","12"
"13","1","2011-07-21","0.0825","0.06","0.11","12"
"13","1","2011-07-22","0.06667","0.05","0.09","12"
"13","1","2011-07-23","0.07333","0.05","0.09","12"
"13","1","2011-07-24","0.07583","0.05","0.1","12"
"13","1","2011-07-25","0.06417","0.05","0.08","12"
"13","1","2011-07-26","0.055","0.04","0.07","12"
"13","1","2011-07-27","0.065","0.05","0.11","12"
"13","1","2011-07-28","0.13833","0.11","0.17","12"
"13","1","2011-07-29","0.19833","0.16","0.21","12"
"13","1","2011-07-30","0.27333","0.24","0.33","12"
"13","1","2011-07-31","0.37833","0.34","0.44","12"
"13","1","2011-08-01","0.54833","0.46","0.67","12"
"13","1","2011-08-02","0.75917","0.69","0.82","12"
"13","1","2011-08-03","0.93667","0.83","1.03","12"
"13","1","2011-08-04","1.09333","1.05","1.13","12"
"13","1","2011-08-05","1.18333","1.12","1.25","12"
"13","1","2011-08-06","1.28583","1.25","1.32","12"
"13","1","2011-08-07","1.31167","1.27","1.34","12"
"13","1","2011-08-08","1.32","1.26","1.36","12"
"13","1","2011-08-09","1.19083","1.11","1.28","12"
"13","1","2011-08-10","0.95917","0.88","1.09","12"
"13","1","2011-08-11","0.81833","0.79","0.87","12"
"13","1","2011-08-12","0.84667","0.8","0.92","12"
"13","1","2011-08-13","0.98583","0.94","1.08","12"
"13","1","2011-08-14","1.1375","1.08","1.2","12"
"13","1","2011-08-15","1.28583","1.2","1.34","12"
"13","1","2011-08-16","1.38667","1.37","1.43","12"
"13","1","2011-08-17","1.4425","1.42","1.49","12"
"13","1","2011-08-18","1.56833","1.49","1.64","12"
"13","1","2011-08-19","1.75","1.65","1.86","12"
"13","1","2011-08-20","1.9575","1.88","2.04","12"
"13","1","2011-08-21","2.09833","2.05","2.18","12"
"13","1","2011-08-22","2.2075","2.15","2.3","12"
"13","1","2011-08-23","2.26417","2.17","2.37","12"
"13","1","2011-08-24","2.375","2.26","2.43","12"
"13","1","2011-08-25","2.4325","2.31","2.55","12"
"13","1","2011-08-26","2.43917","2.4","2.47","12"
"13","1","2011-08-27","2.4025","2.37","2.42","12"
"13","1","2011-08-28","2.185","2.04","2.35","12"
"13","1","2011-08-29","1.79","1.65","2.01","12"
"13","1","2011-08-30","1.54583","1.49","1.64","12"
"13","1","2011-08-31","1.48167","1.44","1.51","12"
"13","1","2011-09-01","1.505","1.47","1.55","12"
"13","1","2011-09-02","1.5925","1.56","1.64","12"
"13","1","2011-09-03","1.6625","1.62","1.73","12"
"13","1","2011-09-04","1.80917","1.73","1.95","12"
"13","1","2011-09-05","2.00083","1.96","2.04","12"
"13","1","2011-09-06","1.79083","1.66","1.95","12"
"13","1","2011-09-07","1.55","1.48","1.65","12"
"13","1","2011-09-08","1.41","1.34","1.47","12"
"13","1","2011-09-09","1.33667","1.32","1.36","12"
"13","1","2011-09-10","1.36833","1.32","1.44","12"
"13","1","2011-09-11","1.51083","1.43","1.59","12"
"13","1","2011-09-12","1.6575","1.61","1.7","12"
"13","1","2011-09-13","1.6775","1.65","1.71","12"
"13","1","2011-09-14","1.6675","1.64","1.7","12"
"13","1","2011-09-15","1.61917","1.58","1.67","12"
"13","1","2011-09-16","1.53083","1.48","1.6","12"
"13","1","2011-09-17","1.4925","1.44","1.51","12"
"13","1","2011-09-18","1.46917","1.42","1.5","12"
"13","1","2011-09-19","1.2225","1.06","1.41","12"
"13","1","2011-09-20","0.76583","0.61","1","12"
"13","1","2011-09-21","0.48583","0.41","0.58","12"
"13","1","2011-09-22","0.36833","0.33","0.43","12"
"13","1","2011-09-23","0.32333","0.31","0.35","12"
"13","1","2011-09-24","0.39417","0.35","0.46","12"
"13","1","2011-09-25","0.545","0.47","0.63","12"
"13","1","2011-09-26","0.7125","0.64","0.8","12"
"13","1","2011-09-27","0.81917","0.78","0.86","12"
"13","1","2011-09-28","0.89917","0.85","0.94","12"
"13","1","2011-09-29","0.99","0.94","1.07","12"
"13","1","2011-09-30","1.06083","1","1.1","12"
"13","1","2011-10-01","1.1","1.08","1.12","12"
"13","1","2011-10-02","1.12167","1.1","1.14","12"
"13","1","2011-10-03","1.14333","1.13","1.18","12"
"13","1","2011-10-04","1.155","1.11","1.18","12"
"13","1","2011-10-05","1.12083","1.09","1.16","12"
"13","1","2011-10-06","1.05","0.95","1.11","12"
"13","1","2011-10-07","0.91667","0.78","0.97","12"
"13","1","2011-10-08","0.68083","0.63","0.76","12"
"13","1","2011-10-09","0.57333","0.51","0.63","12"
"13","1","2011-10-10","0.47667","0.44","0.52","12"
"13","1","2011-10-11","0.36833","0.32","0.44","12"
"13","1","2011-10-12","0.2625","0.23","0.31","12"
"13","1","2011-10-13","0.2075","0.19","0.24","12"
"13","1","2011-10-14","0.14","0.11","0.17","12"
"13","1","2011-10-15","0.11083","0.1","0.13","12"
"13","1","2011-10-16","0.0725","0.05","0.12","12"
"13","1","2011-10-17","0.05667","0.05","0.07","12"
"13","1","2011-10-18","0.05","0.03","0.07","12"
"13","1","2011-10-19","0.05417","0.03","0.07","12"
"13","1","2011-10-20","-0.04167","-0.13","0.02","12"
"13","1","2011-10-21","-0.00417","-0.03","0.02","12"
"13","1","2011-10-22","-0.00417","-0.06","0.02","12"
"13","1","2011-10-23","0.00667","-0.05","0.03","12"
"13","1","2011-10-24","0.0175","-0.01","0.03","12"
"13","1","2011-10-25","0.02833","0.02","0.04","12"
"13","1","2011-10-26","0.02833","0.01","0.04","12"
"13","1","2011-10-27","0.02","0.01","0.03","12"
"13","1","2011-10-28","0.01583","0","0.02","12"
"13","1","2011-10-29","0.01833","0.01","0.02","12"
"13","1","2011-10-30","0.01583","0.01","0.02","12"
"13","1","2011-10-31","0.015","0","0.02","12"
"13","1","2011-11-01","0.0175","0.01","0.02","12"
"13","1","2011-11-02","0.0175","0.01","0.03","12"
"13","1","2011-11-03","0.0125","0","0.02","12"
"13","1","2011-11-04","0.00667","0","0.02","12"
"13","1","2011-11-05","0.0075","0","0.02","12"
"13","1","2011-11-06","0.00917","0","0.02","12"
"13","1","2011-11-07","0.01","0","0.03","12"
"13","1","2011-11-08","0.0175","0.01","0.02","12"
"13","1","2011-11-09","0.01417","0","0.02","12"
"13","1","2011-11-10","0.01333","0","0.03","12"
"13","1","2011-11-11","0.01333","0","0.03","12"
"13","1","2011-11-12","0.00083","-0.01","0.01","12"
"13","1","2011-11-13","-0.01417","-0.03","0","12"
"13","1","2011-11-14","-0.03917","-0.06","-0.03","12"
"13","1","2011-11-15","-0.07417","-0.09","-0.06","12"
"13","1","2011-11-16","-0.1075","-0.14","-0.07","12"
"13","1","2011-11-17","-0.17167","-0.2","-0.15","12"
"13","1","2011-11-18","-0.22667","-0.25","-0.2","12"
"13","1","2011-11-19","-0.29583","-0.32","-0.24","12"
"13","1","2011-11-20","-0.36667","-0.4","-0.33","12"
"13","1","2011-11-21","-0.41917","-0.45","-0.39","12"
"13","1","2011-11-22","-0.4825","-0.51","-0.45","12"
"13","1","2011-11-23","-0.53417","-0.56","-0.51","12"
"13","1","2011-11-24","-0.58917","-0.63","-0.55","12"
"13","1","2011-11-25","-0.66","-0.7","-0.63","12"
"13","1","2011-11-26","-0.73583","-0.75","-0.72","12"
"13","1","2011-11-27","-0.8","-0.83","-0.77","12"
"13","1","2011-11-28","-0.84833","-0.87","-0.84","12"
"13","1","2011-11-29","-0.8925","-0.92","-0.87","12"
"13","1","2011-11-30","-0.93333","-0.96","-0.91","12"
"13","1","2011-12-01","-0.97833","-1.02","-0.93","12"
"13","1","2011-12-02","-1.03417","-1.06","-1","12"
"13","1","2011-12-03","-1.0775","-1.1","-1.04","12"
"13","1","2011-12-04","-1.09917","-1.12","-1.09","12"
"13","1","2011-12-05","-1.11583","-1.12","-1.11","12"
"13","1","2011-12-06","-1.12583","-1.14","-1.12","12"
"13","1","2011-12-07","-1.13333","-1.15","-1.13","12"
"13","1","2011-12-08","-1.13917","-1.16","-1.12","12"
"13","1","2011-12-09","-1.14167","-1.15","-1.13","12"
"13","1","2011-12-10","-1.13583","-1.16","-1.12","12"
"13","1","2011-12-11","-1.1325","-1.15","-1.12","12"
"13","1","2011-12-12","-1.11333","-1.13","-1.1","12"
"13","1","2011-12-13","-1.09917","-1.12","-1.08","12"
"13","1","2011-12-14","-1.08583","-1.1","-1.07","12"
"13","1","2011-12-15","-1.09333","-1.13","-1.08","12"
"13","1","2011-12-16","-1.08667","-1.1","-1.08","12"
"13","1","2011-12-17","-1.085","-1.1","-1.08","12"
"13","1","2011-12-18","-1.08667","-1.1","-1.08","12"
"13","1","2011-12-19","-1.0975","-1.11","-1.08","12"
"13","1","2011-12-20","-1.08917","-1.1","-1.08","12"
"13","1","2011-12-21","-1.08583","-1.1","-1.08","12"
"13","1","2011-12-22","-1.08583","-1.1","-1.07","12"
"13","1","2011-12-23","-1.08333","-1.09","-1.08","12"
"13","1","2011-12-24","-1.0825","-1.09","-1.08","12"
"13","1","2011-12-25","-1.08667","-1.1","-1.08","12"
"13","1","2011-12-26","-1.095","-1.1","-1.08","12"
"13","1","2011-12-27","-1.0925","-1.1","-1.09","12"
"13","1","2011-12-28","-1.08917","-1.1","-1.08","12"
"13","1","2011-12-29","-1.08583","-1.09","-1.08","12"
"13","1","2011-12-30","-1.08833","-1.11","-1.08","12"
"13","1","2011-12-31","-1.08917","-1.1","-1.08","12"
"13","1","2012-01-01","-1.09","-1.1","-1.07","12"
"13","1","2012-01-02","-1.09083","-1.1","-1.08","12"
"13","1","2012-01-03","-1.08833","-1.1","-1.08","12"
"13","1","2012-01-04","-1.09083","-1.1","-1.08","12"
"13","1","2012-01-05","-1.09083","-1.11","-1.08","12"
"13","1","2012-01-06","-1.08917","-1.1","-1.08","12"
"13","1","2012-01-07","-1.09","-1.11","-1.08","12"
"13","1","2012-01-08","-1.08667","-1.1","-1.08","12"
"13","1","2012-01-09","-1.085","-1.1","-1.08","12"
"13","1","2012-01-10","-1.08833","-1.1","-1.08","12"
"13","1","2012-01-11","-1.09333","-1.1","-1.08","12"
"13","1","2012-01-12","-1.09333","-1.1","-1.08","12"
"13","1","2012-01-13","-1.09167","-1.1","-1.08","12"
"13","1","2012-01-14","-1.095","-1.11","-1.08","12"
"13","1","2012-01-15","-1.10667","-1.12","-1.1","12"
"13","1","2012-01-16","-1.1025","-1.11","-1.1","12"
"13","1","2012-01-17","-1.10333","-1.11","-1.09","12"
"13","1","2012-01-18","-1.1175","-1.12","-1.11","12"
"13","1","2012-01-19","-1.1175","-1.12","-1.11","12"
"13","1","2012-01-20","-1.12833","-1.14","-1.11","12"
"13","1","2012-01-21","-1.1375","-1.15","-1.13","12"
"13","1","2012-01-22","-1.13167","-1.15","-1.12","12"
"13","1","2012-01-23","-1.145","-1.16","-1.14","12"
"13","1","2012-01-24","-1.14583","-1.15","-1.13","12"
"13","1","2012-01-25","-1.14917","-1.16","-1.14","12"
"13","1","2012-01-26","-1.15083","-1.16","-1.14","12"
"13","1","2012-01-27","-1.15","-1.16","-1.14","12"
"13","1","2012-01-28","-1.15167","-1.17","-1.14","12"
"13","1","2012-01-29","-1.17083","-1.18","-1.16","12"
"13","1","2012-01-30","-1.17667","-1.19","-1.15","12"
"13","1","2012-01-31","-1.16167","-1.18","-1.15","12"
"13","1","2012-02-01","-1.17167","-1.18","-1.16","12"
"13","1","2012-02-02","-1.19","-1.2","-1.18","12"
"13","1","2012-02-03","-1.20083","-1.21","-1.19","12"
"13","1","2012-02-04","-1.20417","-1.21","-1.2","12"
"13","1","2012-02-05","-1.19417","-1.2","-1.19","12"
"13","1","2012-02-06","-1.2075","-1.22","-1.2","12"
"13","1","2012-02-07","-1.225","-1.24","-1.21","12"
"13","1","2012-02-08","-1.22833","-1.24","-1.21","12"
"13","1","2012-02-09","-1.23","-1.24","-1.21","12"
"13","1","2012-02-10","-1.22417","-1.23","-1.21","12"
"13","1","2012-02-11","-1.2275","-1.24","-1.21","12"
"13","1","2012-02-12","-1.24667","-1.26","-1.23","12"
"13","1","2012-02-13","-1.24583","-1.26","-1.23","12"
"13","1","2012-02-14","-1.2425","-1.25","-1.24","12"
"13","1","2012-02-15","-1.23917","-1.25","-1.23","12"
"13","1","2012-02-16","-1.24417","-1.26","-1.23","12"
"13","1","2012-02-17","-1.25333","-1.26","-1.24","12"
"13","1","2012-02-18","-1.25583","-1.26","-1.25","12"
"13","1","2012-02-19","-1.24917","-1.26","-1.24","12"
"13","1","2012-02-20","-1.25917","-1.28","-1.24","12"
"13","1","2012-02-21","-1.28","-1.3","-1.26","12"
"13","1","2012-02-22","-1.30083","-1.31","-1.29","12"
"13","1","2012-02-23","-1.28917","-1.31","-1.28","12"
"13","1","2012-02-24","-1.2775","-1.29","-1.27","12"
"13","1","2012-02-25","-1.28917","-1.3","-1.27","12"
"13","1","2012-02-26","-1.29583","-1.32","-1.28","12"
"13","1","2012-02-27","-1.2975","-1.31","-1.29","12"
"13","1","2012-02-28","-1.30083","-1.31","-1.29","12"
"13","1","2012-02-29","-1.31667","-1.32","-1.31","12"
"13","1","2012-03-01","-1.32333","-1.33","-1.31","12"
"13","1","2012-03-02","-1.33083","-1.34","-1.33","12"
"13","1","2012-03-03","-1.33583","-1.35","-1.32","12"
"13","1","2012-03-04","-1.35083","-1.36","-1.34","12"
"13","1","2012-03-05","-1.36833","-1.38","-1.36","12"
"13","1","2012-03-06","-1.3825","-1.39","-1.37","12"
"13","1","2012-03-07","-1.37167","-1.38","-1.36","12"
"13","1","2012-03-08","-1.36333","-1.37","-1.36","12"
"13","1","2012-03-09","-1.37083","-1.39","-1.36","12"
"13","1","2012-03-10","-1.38333","-1.39","-1.38","12"
"13","1","2012-03-11","-1.37667","-1.39","-1.36","12"
"13","1","2012-03-12","-1.38583","-1.39","-1.38","12"
"13","1","2012-03-13","-1.39333","-1.41","-1.38","12"
"13","1","2012-03-14","-1.4075","-1.41","-1.4","12"
"13","1","2012-03-15","-1.40833","-1.41","-1.4","12"
"13","1","2012-03-16","-1.40667","-1.41","-1.4","12"
"13","1","2012-03-17","-1.415","-1.43","-1.4","12"
"13","1","2012-03-18","-1.42333","-1.43","-1.41","12"
"13","1","2012-03-19","-1.41917","-1.43","-1.41","12"
"13","1","2012-03-20","-1.41917","-1.43","-1.41","12"
"13","1","2012-03-21","-1.41917","-1.43","-1.41","12"
"13","1","2012-03-22","-1.42417","-1.43","-1.42","12"
"13","1","2012-03-23","-1.43917","-1.45","-1.42","12"
"13","1","2012-03-24","-1.45417","-1.46","-1.44","12"
"13","1","2012-03-25","-1.45333","-1.46","-1.44","12"
"13","1","2012-03-26","-1.45917","-1.46","-1.45","12"
"13","1","2012-03-27","-1.45833","-1.46","-1.45","12"
"13","1","2012-03-28","-1.4675","-1.48","-1.45","12"
"13","1","2012-03-29","-1.47917","-1.49","-1.47","12"
"13","1","2012-03-30","-1.48","-1.49","-1.47","12"
"13","1","2012-03-31","-1.48167","-1.5","-1.47","12"
"13","1","2012-04-01","-1.48917","-1.5","-1.48","12"
"13","1","2012-04-02","-1.49083","-1.5","-1.48","12"
"13","1","2012-04-03","-1.49167","-1.5","-1.49","12"
"13","1","2012-04-04","-1.49917","-1.51","-1.49","12"
"13","1","2012-04-05","-1.49917","-1.51","-1.49","12"
"13","1","2012-04-06","-1.49833","-1.51","-1.49","12"
"13","1","2012-04-07","-1.49667","-1.51","-1.49","12"
"13","1","2012-04-08","-1.49917","-1.51","-1.49","12"
"13","1","2012-04-09","-1.50083","-1.51","-1.5","12"
"13","1","2012-04-10","-1.49917","-1.51","-1.49","12"
"13","1","2012-04-11","-1.4975","-1.51","-1.49","12"
"13","1","2012-04-12","-1.50833","-1.52","-1.5","12"
"13","1","2012-04-13","-1.52","-1.52","-1.52","12"
"13","1","2012-04-14","-1.51917","-1.52","-1.51","12"
"13","1","2012-04-15","-1.51917","-1.53","-1.51","12"
"13","1","2012-04-16","-1.5175","-1.52","-1.51","12"
"13","1","2012-04-17","-1.51417","-1.52","-1.51","12"
"13","1","2012-04-18","-1.51333","-1.52","-1.5","12"
"13","1","2012-04-19","-1.51333","-1.52","-1.51","12"
"13","1","2012-04-20","-1.51333","-1.52","-1.51","12"
"13","1","2012-04-21","-1.51333","-1.52","-1.5","12"
"13","1","2012-04-22","-1.51583","-1.52","-1.51","12"
"13","1","2012-04-23","-1.51167","-1.52","-1.5","12"
"13","1","2012-04-24","-1.51417","-1.52","-1.5","12"
"13","1","2012-04-25","-1.515","-1.52","-1.5","12"
"13","1","2012-04-26","-1.51333","-1.53","-1.5","12"
"13","1","2012-04-27","-1.51417","-1.52","-1.5","12"
"13","1","2012-04-28","-1.51833","-1.52","-1.51","12"
"13","1","2012-04-29","-1.52083","-1.53","-1.52","12"
"13","1","2012-04-30","-1.52083","-1.53","-1.52","12"
"13","1","2012-05-01","-1.515","-1.52","-1.5","12"
"13","1","2012-05-02","-1.50417","-1.52","-1.49","12"
"13","1","2012-05-03","-1.49833","-1.51","-1.49","12"
"13","1","2012-05-04","-1.5","-1.51","-1.49","12"
"13","1","2012-05-05","-1.50167","-1.51","-1.49","12"
"13","1","2012-05-06","-1.50083","-1.51","-1.49","12"
"13","1","2012-05-07","-1.49833","-1.5","-1.49","12"
"13","1","2012-05-08","-1.4975","-1.51","-1.49","12"
"13","1","2012-05-09","-1.49833","-1.51","-1.48","12"
"13","1","2012-05-10","-1.4975","-1.5","-1.48","12"
"13","1","2012-05-11","-1.495","-1.5","-1.49","12"
"13","1","2012-05-12","-1.49","-1.5","-1.48","12"
"13","1","2012-05-13","-1.49083","-1.5","-1.48","12"
"13","1","2012-05-14","-1.48","-1.49","-1.47","12"
"13","1","2012-05-15","-1.475","-1.48","-1.47","12"
"13","1","2012-05-16","-1.46083","-1.47","-1.44","12"
"13","1","2012-05-17","-1.45667","-1.46","-1.45","12"
"13","1","2012-05-18","-1.44583","-1.46","-1.43","12"
"13","1","2012-05-19","-1.42167","-1.43","-1.41","12"
"13","1","2012-05-20","-1.42","-1.43","-1.41","12"
"13","1","2012-05-21","-1.41667","-1.43","-1.41","12"
"13","1","2012-05-22","-1.40833","-1.41","-1.4","12"
"13","1","2012-05-23","-1.24167","-1.4","-0.56","12"
"13","1","2012-05-24","-0.82583","-0.97","-0.57","12"
"13","1","2012-05-25","-0.5825","-0.77","-0.15","12"
"13","1","2012-05-26","-0.205","-0.3","-0.06","12"
"13","1","2012-05-27","-0.06417","-0.08","-0.04","12"
"13","1","2012-05-28","0.00167","-0.04","0.03","12"
"13","1","2012-05-29","0.0125","0","0.03","12"
"13","1","2012-05-30","0.01667","0","0.03","12"
"13","1","2012-05-31","0.02667","0.02","0.03","12"
"13","1","2012-06-01","0.03","0.02","0.04","12"
"13","1","2012-06-02","0.02917","0.02","0.04","12"
"13","1","2012-06-03","0.02917","0.02","0.04","12"
"13","1","2012-06-04","0.03917","0.03","0.05","12"
"13","1","2012-06-05","0.03833","0.03","0.05","12"
"13","1","2012-06-06","0.04","0.04","0.04","12"
"13","1","2012-06-07","0.03917","0.02","0.05","12"
"13","1","2012-06-08","0.03833","0.03","0.05","12"
"13","1","2012-06-09","0.035","0.03","0.04","12"
"13","1","2012-06-10","0.03583","0.02","0.04","12"
"13","1","2012-06-11","0.04083","0.03","0.05","12"
"13","1","2012-06-12","0.03917","0.03","0.05","12"
"13","1","2012-06-13","0.03917","0.02","0.05","12"
"13","1","2012-06-14","0.03917","0.02","0.05","12"
"13","1","2012-06-15","0.03917","0.02","0.05","12"
"13","1","2012-06-16","0.04333","0.03","0.06","12"
"13","1","2012-06-17","0.03333","0.02","0.05","12"
"13","1","2012-06-18","0.03583","0.03","0.04","12"
"13","1","2012-06-19","0.03417","0.02","0.04","12"
"13","1","2012-06-20","0.03583","0.02","0.05","12"
"13","1","2012-06-21","0.04","0.03","0.05","12"
"13","1","2012-06-22","0.04167","0.03","0.05","12"
"13","1","2012-06-23","0.03917","0.02","0.05","12"
"13","1","2012-06-24","0.03667","0.02","0.05","12"
"13","1","2012-06-25","0.03833","0.03","0.05","12"
"13","1","2012-06-26","0.035","0.02","0.04","12"
"13","1","2012-06-27","0.04083","0.04","0.05","12"
"13","1","2012-06-28","0.04","0.03","0.05","12"
"13","1","2012-06-29","0.03667","0.03","0.05","12"
"13","1","2012-06-30","0.03917","0.03","0.05","12"
"13","1","2012-07-01","0.03333","0.02","0.05","12"
"13","1","2012-07-02","0.03167","0.02","0.04","12"
"13","1","2012-07-03","0.03333","0.02","0.04","12"
"13","1","2012-07-04","0.035","0.02","0.05","12"
"13","1","2012-07-05","0.0325","0.02","0.04","12"
"13","1","2012-07-06","0.0325","0.02","0.04","12"
"13","1","2012-07-07","0.03167","0.02","0.04","12"
"13","1","2012-07-08","0.03333","0.02","0.04","12"
"13","1","2012-07-09","0.03333","0.02","0.04","12"
"13","1","2012-07-10","0.03333","0.02","0.05","12"
"13","1","2012-07-11","0.03583","0.03","0.05","12"
"13","1","2012-07-12","0.03667","0.03","0.04","12"
"13","1","2012-07-13","0.03583","0.03","0.04","12"
"13","1","2012-07-14","0.03583","0.02","0.04","12"
"13","1","2012-07-15","0.035","0.02","0.04","12"
"13","1","2012-07-16","0.03167","0.02","0.04","12"
"13","1","2012-07-17","0.03583","0.03","0.04","12"
"13","1","2012-07-18","0.03333","0.02","0.04","12"
"13","1","2012-07-19","0.03583","0.02","0.04","12"
"13","1","2012-07-20","0.03417","0.02","0.04","12"
"13","1","2012-07-21","0.0375","0.03","0.05","12"
"13","1","2012-07-22","0.03417","0.03","0.04","12"
"13","1","2012-07-23","0.03583","0.02","0.05","12"
"13","1","2012-07-24","0.03667","0.03","0.04","12"
"13","1","2012-07-25","0.03667","0.03","0.04","12"
"13","1","2012-07-26","0.03583","0.02","0.04","12"
"13","1","2012-07-27","0.03083","0.02","0.05","12"
"13","1","2012-07-28","0.0325","0.02","0.04","12"
"13","1","2012-07-29","0.035","0.02","0.05","12"
"13","1","2012-07-30","0.03333","0.01","0.05","12"
"13","1","2012-07-31","0.03","0.01","0.04","12"
"13","1","2012-08-01","0.03083","0.01","0.04","12"
"13","1","2012-08-02","0.0325","0.02","0.04","12"
"13","1","2012-08-03","0.03333","0.02","0.04","12"
"13","1","2012-08-04","0.03167","0.02","0.04","12"
"13","1","2012-08-05","0.035","0.02","0.05","12"
"13","1","2012-08-06","0.04083","0.03","0.07","12"
"13","1","2012-08-07","0.05083","0.02","0.08","12"
"13","1","2012-08-08","0.0475","0.02","0.08","12"
"13","1","2012-08-09","0.0525","0.02","0.08","12"
"13","1","2012-08-10","0.05333","0.03","0.09","12"
"13","1","2012-08-11","0.06","0.04","0.08","12"
"13","1","2012-08-12","0.15083","0.09","0.25","12"
"13","1","2012-08-13","0.32167","0.27","0.35","12"
"13","1","2012-08-14","0.44417","0.35","0.6","12"
"13","1","2012-08-15","0.6975","0.62","0.8","12"
"13","1","2012-08-16","0.89417","0.77","1","12"
"13","1","2012-08-17","1.085","1.02","1.15","12"
"13","1","2012-08-18","1.23917","1.16","1.32","12"
"13","1","2012-08-19","1.42583","1.34","1.53","12"
"13","1","2012-08-20","1.54333","1.42","1.63","12"
"13","1","2012-08-21","1.60917","1.45","1.78","12"
"13","1","2012-08-22","1.8625","1.78","1.96","12"
"13","1","2012-08-23","2.005","1.96","2.04","12"
"13","1","2012-08-24","2.06","2.02","2.1","12"
"13","1","2012-08-25","2.0375","1.97","2.1","12"
"13","1","2012-08-26","1.9675","1.89","2.05","12"
"13","1","2012-08-27","1.73667","1.64","1.87","12"
"13","1","2012-08-28","1.575","1.53","1.62","12"
"13","1","2012-08-29","1.5675","1.53","1.58","12"
"13","1","2012-08-30","1.59917","1.55","1.66","12"
"13","1","2012-08-31","1.60333","1.44","1.66","12"
"13","1","2012-09-01","1.165","0.99","1.37","12"
"13","1","2012-09-02","0.84","0.74","0.96","12"
"13","1","2012-09-03","0.61","0.53","0.73","12"
"13","1","2012-09-04","0.47167","0.43","0.51","12"
"13","1","2012-09-05","0.4725","0.43","0.54","12"
"13","1","2012-09-06","0.61833","0.54","0.7","12"
"13","1","2012-09-07","0.79833","0.73","0.88","12"
"13","1","2012-09-08","1.0125","0.92","1.11","12"
"13","1","2012-09-09","1.21333","1.13","1.3","12"
"13","1","2012-09-10","1.4225","1.33","1.53","12"
"13","1","2012-09-11","1.58167","1.52","1.64","12"
"13","1","2012-09-12","1.69667","1.65","1.73","12"
"13","1","2012-09-13","1.30583","0.94","1.68","12"
"13","1","2012-09-14","0.68083","0.5","0.88","12"
"13","1","2012-09-15","0.3175","0.14","0.49","12"
"13","1","2012-09-16","0.12333","0.08","0.16","12"
"13","1","2012-09-17","0.04167","0.02","0.08","12"
"13","1","2012-09-18","0.08083","0.03","0.14","12"
"13","1","2012-09-19","0.22667","0.15","0.29","12"
"13","1","2012-09-20","0.19833","0.14","0.23","12"
"13","1","2012-09-21","0.0925","0.05","0.16","12"
"13","1","2012-09-22","0.065","0.04","0.09","12"
"13","1","2012-09-23","0.12667","0.1","0.17","12"
"13","1","2012-09-24","0.26583","0.16","0.36","12"
"13","1","2012-09-25","0.32917","0.3","0.35","12"
"13","1","2012-09-26","0.265","0.24","0.28","12"
"13","1","2012-09-27","0.23833","0.21","0.25","12"
"13","1","2012-09-28","0.1775","0.13","0.24","12"
"13","1","2012-09-29","0.11333","0.1","0.13","12"
"13","1","2012-09-30","0.175","0.11","0.27","12"
"13","1","2012-10-01","0.2975","0.25","0.36","12"
"13","1","2012-10-02","0.38167","0.38","0.39","12"
"13","1","2012-10-03","0.37333","0.35","0.39","12"
"13","1","2012-10-04","0.335","0.31","0.36","12"
"13","1","2012-10-05","0.2375","0.11","0.31","12"
"13","1","2012-10-06","0.28083","0.26","0.31","12"
"13","1","2012-10-07","0.335","0.31","0.35","12"
"13","1","2012-10-08","0.29917","0.2","0.37","12"
"13","1","2012-10-09","0.38917","0.33","0.44","12"
"13","1","2012-10-10","0.415","0.36","0.45","12"
"13","1","2012-10-11","0.28167","0.17","0.39","12"
"13","1","2012-10-12","0.14167","0.11","0.19","12"
"13","1","2012-10-13","0.08417","0.03","0.14","12"
"13","1","2012-10-14","0.03667","0","0.07","12"
"13","1","2012-10-15","-0.015","-0.12","0.05","12"
"13","1","2012-10-16","-0.105","-0.12","-0.07","12"
"13","1","2012-10-17","-0.11667","-0.13","-0.08","12"
"13","1","2012-10-18","-0.13083","-0.14","-0.12","12"
"13","1","2012-10-19","-0.11917","-0.14","-0.06","12"
"13","1","2012-10-20","-0.115","-0.12","-0.1","12"
"13","1","2012-10-21","-0.095","-0.12","-0.06","12"
"13","1","2012-10-22","-0.06667","-0.07","-0.06","12"
"13","1","2012-10-23","-0.06583","-0.08","-0.04","12"
"13","1","2012-10-24","-0.05167","-0.08","-0.04","12"
"13","1","2012-10-25","-0.05583","-0.08","-0.04","12"
"13","1","2012-10-26","-0.0525","-0.06","-0.04","12"
"13","1","2012-10-27","-0.05333","-0.07","-0.04","12"
"13","1","2012-10-28","-0.0625","-0.11","-0.03","12"
"13","1","2012-10-29","-0.04167","-0.05","-0.03","12"
"13","1","2012-10-30","-0.045","-0.05","-0.03","12"
"13","1","2012-10-31","-0.05083","-0.06","-0.04","12"
"13","1","2012-11-01","-0.04833","-0.06","-0.04","12"
"13","1","2012-11-02","-0.04833","-0.06","-0.04","12"
"13","1","2012-11-03","-0.0675","-0.08","-0.05","12"
"13","1","2012-11-04","-0.06833","-0.08","-0.06","12"
"13","1","2012-11-05","-0.07167","-0.08","-0.06","12"
"13","1","2012-11-06","-0.07167","-0.09","-0.06","12"
"13","1","2012-11-07","-0.06667","-0.07","-0.06","12"
"13","1","2012-11-08","-0.06417","-0.07","-0.06","12"
"13","1","2012-11-09","-0.065","-0.07","-0.05","12"
"13","1","2012-11-10","-0.065","-0.07","-0.06","12"
"13","1","2012-11-11","-0.06417","-0.07","-0.06","12"
"13","1","2012-11-12","-0.065","-0.07","-0.06","12"
"13","1","2012-11-13","-0.06417","-0.07","-0.06","12"
"13","1","2012-11-14","-0.0625","-0.07","-0.06","12"
"13","1","2012-11-15","-0.06667","-0.07","-0.06","12"
"13","1","2012-11-16","-0.06667","-0.07","-0.06","12"
"13","1","2012-11-17","-0.06333","-0.07","-0.06","12"
"13","1","2012-11-18","-0.06667","-0.07","-0.06","12"
"13","1","2012-11-19","-0.07","-0.08","-0.06","12"
"13","1","2012-11-20","-0.07167","-0.08","-0.07","12"
"13","1","2012-11-21","-0.07","-0.08","-0.06","12"
"13","1","2012-11-22","-0.09","-0.1","-0.07","12"
"13","1","2012-11-23","-0.10917","-0.12","-0.09","12"
"13","1","2012-11-24","-0.12833","-0.14","-0.12","12"
"13","1","2012-11-25","-0.12417","-0.14","-0.11","12"
"13","1","2012-11-26","-0.21833","-0.31","-0.16","12"
"13","1","2012-11-27","-0.27583","-0.33","-0.22","12"
"13","1","2012-11-28","-0.23","-0.26","-0.18","12"
"13","1","2012-11-29","-0.23833","-0.3","-0.18","12"
"13","1","2012-11-30","-0.2025","-0.31","-0.13","12"
"13","1","2012-12-01","-0.19","-0.24","-0.16","12"
"13","1","2012-12-02","-0.11833","-0.15","-0.1","12"
"13","1","2012-12-03","-0.1375","-0.15","-0.11","12"
"13","1","2012-12-04","-0.1325","-0.15","-0.11","12"
"13","1","2012-12-05","-0.14333","-0.16","-0.13","12"
"13","1","2012-12-06","-0.14917","-0.18","-0.13","12"
"13","1","2012-12-07","-0.135","-0.16","-0.11","12"
"13","1","2012-12-08","-0.15333","-0.2","-0.13","12"
"13","1","2012-12-09","-0.14417","-0.17","-0.12","12"
"13","1","2012-12-10","-0.14083","-0.16","-0.12","12"
"13","1","2012-12-11","-0.12833","-0.15","-0.12","12"
"13","1","2012-12-12","-0.16333","-0.18","-0.14","12"
"13","1","2012-12-13","-0.14333","-0.16","-0.13","12"
"13","1","2012-12-14","-0.13833","-0.16","-0.12","12"
"13","1","2012-12-15","-0.15583","-0.17","-0.13","12"
"13","1","2012-12-16","-0.15917","-0.17","-0.15","12"
"13","1","2012-12-17","-0.1625","-0.17","-0.14","12"
"13","1","2012-12-18","-0.16083","-0.18","-0.15","12"
"13","1","2012-12-19","-0.16083","-0.17","-0.15","12"
"13","1","2012-12-20","-0.1775","-0.23","-0.15","12"
"13","1","2012-12-21","-0.16417","-0.2","-0.14","12"
"13","1","2012-12-22","-0.16417","-0.17","-0.16","12"
"13","1","2012-12-23","-0.17417","-0.2","-0.16","12"
"13","1","2012-12-24","-0.22917","-0.24","-0.17","12"
"13","1","2012-12-25","-0.21167","-0.25","-0.19","12"
"13","1","2012-12-26","-0.18583","-0.2","-0.17","12"
"13","1","2012-12-27","-0.18333","-0.2","-0.17","12"
"13","1","2012-12-28","-0.17","-0.18","-0.16","12"
"13","1","2012-12-29","-0.16333","-0.18","-0.15","12"
"13","1","2012-12-30","-0.17","-0.18","-0.16","12"
"13","1","2012-12-31","-0.1675","-0.18","-0.15","12"
"13","1","2013-01-01","-0.1725","-0.18","-0.16","12"
"13","1","2013-01-02","-0.16417","-0.17","-0.15","12"
"13","1","2013-01-03","-0.16667","-0.18","-0.16","12"
"13","1","2013-01-04","-0.1675","-0.17","-0.16","12"
"13","1","2013-01-05","-0.16583","-0.17","-0.16","12"
"13","1","2013-01-06","-0.205","-0.24","-0.18","12"
"13","1","2013-01-07","-0.23333","-0.25","-0.22","12"
"13","1","2013-01-08","-0.2325","-0.24","-0.21","12"
"13","1","2013-01-09","-0.22667","-0.24","-0.21","12"
"13","1","2013-01-10","-0.235","-0.25","-0.22","12"
"13","1","2013-01-11","-0.23417","-0.25","-0.21","12"
"13","1","2013-01-12","-0.23667","-0.25","-0.23","12"
"13","1","2013-01-13","-0.23917","-0.25","-0.23","12"
"13","1","2013-01-14","-0.23417","-0.25","-0.21","12"
"13","1","2013-01-15","-0.22833","-0.24","-0.21","12"
"13","1","2013-01-16","-0.22917","-0.23","-0.22","12"
"13","1","2013-01-17","-0.22333","-0.23","-0.21","12"
"13","1","2013-01-18","-0.225","-0.23","-0.22","12"
"13","1","2013-01-19","-0.22667","-0.24","-0.22","12"
"13","1","2013-01-20","-0.22917","-0.24","-0.22","12"
"13","1","2013-01-21","-0.23417","-0.25","-0.21","12"
"13","1","2013-01-22","-0.22833","-0.24","-0.21","12"
"13","1","2013-01-23","-0.24667","-0.26","-0.23","12"
"13","1","2013-01-24","-0.25167","-0.26","-0.24","12"
"13","1","2013-01-25","-0.26917","-0.28","-0.25","12"
"13","1","2013-01-26","-0.29833","-0.31","-0.29","12"
"13","1","2013-01-27","-0.29417","-0.31","-0.28","12"
"13","1","2013-01-28","-0.29833","-0.31","-0.28","12"
"13","1","2013-01-29","-0.30667","-0.32","-0.29","12"
"13","1","2013-01-30","-0.29167","-0.31","-0.28","12"
"13","1","2013-01-31","-0.29","-0.3","-0.28","12"
"13","1","2013-02-01","-0.29","-0.3","-0.28","12"
"13","1","2013-02-02","-0.29583","-0.31","-0.29","12"
"13","1","2013-02-03","-0.29667","-0.31","-0.28","12"
"13","1","2013-02-04","-0.28","-0.29","-0.27","12"
"13","1","2013-02-05","-0.28667","-0.29","-0.27","12"
"13","1","2013-02-06","-0.2975","-0.31","-0.28","12"
"13","1","2013-02-07","-0.29667","-0.31","-0.28","12"
"13","1","2013-02-08","-0.32583","-0.34","-0.3","12"
"13","1","2013-02-09","-0.35917","-0.39","-0.34","12"
"13","1","2013-02-10","-0.38","-0.39","-0.37","12"
"13","1","2013-02-11","-0.39667","-0.42","-0.38","12"
"13","1","2013-02-12","-0.39583","-0.41","-0.36","12"
"13","1","2013-02-13","-0.35417","-0.37","-0.35","12"
"13","1","2013-02-14","-0.3625","-0.38","-0.34","12"
"13","1","2013-02-15","-0.375","-0.39","-0.36","12"
"13","1","2013-02-16","-0.36833","-0.38","-0.35","12"
"13","1","2013-02-17","-0.37167","-0.38","-0.35","12"
"13","1","2013-02-18","-0.37917","-0.39","-0.37","12"
"13","1","2013-02-19","-0.38167","-0.4","-0.37","12"
"13","1","2013-02-20","-0.40417","-0.42","-0.39","12"
"13","1","2013-02-21","-0.40083","-0.41","-0.39","12"
"13","1","2013-02-22","-0.39417","-0.4","-0.38","12"
"13","1","2013-02-23","-0.39","-0.4","-0.38","12"
"13","1","2013-02-24","-0.39833","-0.41","-0.38","12"
"13","1","2013-02-25","-0.4","-0.41","-0.38","12"
"13","1","2013-02-26","-0.42667","-0.45","-0.41","12"
"13","1","2013-02-27","-0.43917","-0.45","-0.43","12"
"13","1","2013-02-28","-0.45417","-0.46","-0.45","12"
"13","1","2013-03-01","-0.46167","-0.47","-0.44","12"
"13","1","2013-03-02","-0.46333","-0.47","-0.45","12"
"13","1","2013-03-03","-0.46","-0.48","-0.45","12"
"13","1","2013-03-04","-0.4625","-0.47","-0.46","12"
"13","1","2013-03-05","-0.4675","-0.48","-0.46","12"
"13","1","2013-03-06","-0.49917","-0.51","-0.48","12"
"13","1","2013-03-07","-0.49417","-0.51","-0.48","12"
"13","1","2013-03-08","-0.49917","-0.51","-0.49","12"
"13","1","2013-03-09","-0.50833","-0.52","-0.49","12"
"13","1","2013-03-10","-0.51833","-0.52","-0.51","12"
"13","1","2013-03-11","-0.5175","-0.52","-0.51","12"
"13","1","2013-03-12","-0.53583","-0.55","-0.52","12"
"13","1","2013-03-13","-0.53333","-0.55","-0.52","12"
"13","1","2013-03-14","-0.5325","-0.54","-0.53","12"
"13","1","2013-03-15","-0.545","-0.56","-0.53","12"
"13","1","2013-03-16","-0.55333","-0.56","-0.54","12"
"13","1","2013-03-17","-0.555","-0.57","-0.54","12"
"13","1","2013-03-18","-0.56083","-0.57","-0.55","12"
"13","1","2013-03-19","-0.56833","-0.58","-0.56","12"
"13","1","2013-03-20","-0.595","-0.61","-0.57","12"
"13","1","2013-03-21","-0.59333","-0.61","-0.58","12"
"13","1","2013-03-22","-0.59667","-0.61","-0.59","12"
"13","1","2013-03-23","-0.6125","-0.62","-0.6","12"
"13","1","2013-03-24","-0.62083","-0.63","-0.61","12"
"13","1","2013-03-25","-0.62","-0.63","-0.61","12"
"13","1","2013-03-26","-0.62083","-0.63","-0.61","12"
"13","1","2013-03-27","-0.63167","-0.64","-0.62","12"
"13","1","2013-03-28","-0.65333","-0.66","-0.64","12"
"13","1","2013-03-29","-0.65833","-0.66","-0.65","12"
"13","1","2013-03-30","-0.65667","-0.66","-0.65","12"
"13","1","2013-03-31","-0.66833","-0.68","-0.65","12"
"13","1","2013-04-01","-0.665","-0.68","-0.65","12"
"13","1","2013-04-02","-0.67667","-0.69","-0.66","12"
"13","1","2013-04-03","-0.69917","-0.71","-0.69","12"
"13","1","2013-04-04","-0.71417","-0.72","-0.71","12"
"13","1","2013-04-05","-0.72667","-0.74","-0.71","12"
"13","1","2013-04-06","-0.72667","-0.74","-0.72","12"
"13","1","2013-04-07","-0.73417","-0.74","-0.72","12"
"13","1","2013-04-08","-0.73","-0.74","-0.71","12"
"13","1","2013-04-09","-0.74417","-0.75","-0.73","12"
"13","1","2013-04-10","-0.74167","-0.75","-0.72","12"
"13","1","2013-04-11","-0.73917","-0.76","-0.72","12"
"13","1","2013-04-12","-0.77","-0.79","-0.74","12"
"13","1","2013-04-13","-0.7775","-0.8","-0.77","12"
"13","1","2013-04-14","-0.77583","-0.79","-0.77","12"
"13","1","2013-04-15","-0.7725","-0.78","-0.77","12"
"13","1","2013-04-16","-0.785","-0.79","-0.78","12"
"13","1","2013-04-17","-0.78167","-0.79","-0.77","12"
"13","1","2013-04-18","-0.7975","-0.81","-0.78","12"
"13","1","2013-04-19","-0.75083","-0.79","-0.71","12"
"13","1","2013-04-20","-0.72167","-0.73","-0.71","12"
"13","1","2013-04-21","-0.7325","-0.74","-0.73","12"
"13","1","2013-04-22","-0.73","-0.75","-0.71","12"
"13","1","2013-04-23","-0.74417","-0.76","-0.73","12"
"13","1","2013-04-24","-0.73583","-0.75","-0.73","12"
"13","1","2013-04-25","-0.7525","-0.78","-0.66","12"
"13","1","2013-04-26","-0.68083","-0.7","-0.66","12"
"13","1","2013-04-27","-0.71333","-0.73","-0.7","12"
"13","1","2013-04-28","-0.715","-0.73","-0.71","12"
"13","1","2013-04-29","-0.725","-0.74","-0.71","12"
"13","1","2013-04-30","-0.73167","-0.74","-0.72","12"
"13","1","2013-05-01","-0.72833","-0.74","-0.71","12"
"13","1","2013-05-02","-0.71083","-0.74","-0.51","12"
"13","1","2013-05-03","-0.59","-0.68","-0.53","12"
"13","1","2013-05-04","-0.52917","-0.55","-0.51","12"
"13","1","2013-05-05","-0.53","-0.55","-0.52","12"
"13","1","2013-05-06","-0.55833","-0.57","-0.53","12"
"13","1","2013-05-07","-0.59083","-0.6","-0.57","12"
"13","1","2013-05-08","-0.61083","-0.62","-0.59","12"
"13","1","2013-05-09","-0.59333","-0.63","-0.56","12"
"13","1","2013-05-10","-0.38333","-0.56","-0.21","12"
"13","1","2013-05-11","-0.25583","-0.31","-0.23","12"
"13","1","2013-05-12","-0.22917","-0.25","-0.2","12"
"13","1","2013-05-13","-0.18667","-0.23","-0.12","12"
"13","1","2013-05-14","-0.21833","-0.24","-0.2","12"
"13","1","2013-05-15","-0.23583","-0.25","-0.23","12"
"13","1","2013-05-16","-0.245","-0.26","-0.23","12"
"13","1","2013-05-17","-0.25833","-0.27","-0.24","12"
"13","1","2013-05-18","-0.2675","-0.28","-0.26","12"
"13","1","2013-05-19","-0.27333","-0.28","-0.26","12"
"13","1","2013-05-20","-0.27667","-0.28","-0.27","12"
"13","1","2013-05-21","-0.27083","-0.28","-0.26","12"
"13","1","2013-05-22","-0.25917","-0.26","-0.25","12"
"13","1","2013-05-23","-0.2525","-0.26","-0.24","12"
"13","1","2013-05-24","-0.2425","-0.25","-0.24","12"
"13","1","2013-05-25","-0.23833","-0.24","-0.23","12"
"13","1","2013-05-26","-0.23333","-0.24","-0.22","12"
"13","1","2013-05-27","-0.225","-0.23","-0.21","12"
"13","1","2013-05-28","-0.235","-0.25","-0.22","12"
"13","1","2013-05-29","-0.24083","-0.25","-0.23","12"
"13","1","2013-05-30","-0.2425","-0.25","-0.23","12"
"13","1","2013-05-31","-0.255","-0.26","-0.25","12"
"13","1","2013-06-01","-0.25333","-0.26","-0.24","12"
"13","1","2013-06-02","-0.25333","-0.26","-0.24","12"
"13","1","2013-06-03","-0.25667","-0.27","-0.24","12"
"13","1","2013-06-04","-0.25667","-0.26","-0.25","12"
"13","1","2013-06-05","-0.2575","-0.26","-0.25","12"
"13","1","2013-06-06","-0.25917","-0.27","-0.25","12"
"13","1","2013-06-07","-0.2575","-0.26","-0.25","12"
"13","1","2013-06-08","-0.25583","-0.26","-0.24","12"
"13","1","2013-06-09","-0.24333","-0.26","-0.23","12"
"13","1","2013-06-10","-0.2325","-0.24","-0.22","12"
"13","1","2013-06-11","-0.16917","-0.2","-0.14","12"
"13","1","2013-06-12","-0.14333","-0.15","-0.14","12"
"13","1","2013-06-13","-0.0925","-0.14","0.03","12"
"13","1","2013-06-14","0.02083","0","0.03","12"
"13","1","2013-06-15","0.03417","0.02","0.04","12"
"13","1","2013-06-16","0.0325","0.02","0.04","12"
"13","1","2013-06-17","0.035","0.03","0.04","12"
"13","1","2013-06-18","0.035","0.03","0.04","12"
"13","1","2013-06-19","0.04","0.03","0.05","12"
"13","1","2013-06-20","0.03917","0.03","0.05","12"
"13","1","2013-06-21","0.035","0.03","0.04","12"
"13","1","2013-06-22","0.03667","0.03","0.04","12"
"13","1","2013-06-23","0.03667","0.03","0.04","12"
"13","1","2013-06-24","0.03583","0.03","0.05","12"
"13","1","2013-06-25","0.03583","0.03","0.05","12"
"13","1","2013-06-26","0.0375","0.03","0.04","12"
"13","1","2013-06-27","0.04083","0.03","0.05","12"
"13","1","2013-06-28","0.04083","0.03","0.05","12"
"13","1","2013-06-29","0.03917","0.03","0.05","12"
"13","1","2013-06-30","0.03917","0.03","0.05","12"
"13","1","2013-07-01","0.03833","0.03","0.05","12"
"13","1","2013-07-02","0.03833","0.03","0.05","12"
"13","1","2013-07-03","0.03583","0.03","0.05","12"
"13","1","2013-07-04","0.0375","0.02","0.05","12"
"13","1","2013-07-05","0.035","0.03","0.04","12"
"13","1","2013-07-06","0.0325","0.02","0.05","12"
"13","1","2013-07-07","0.035","0.02","0.05","12"
"13","1","2013-07-08","0.03167","0.02","0.04","12"
"13","1","2013-07-09","0.03583","0.02","0.04","12"
"13","1","2013-07-10","0.035","0.03","0.04","12"
"13","1","2013-07-11","0.035","0.03","0.04","12"
"13","1","2013-07-12","0.03667","0.03","0.04","12"
"13","1","2013-07-13","0.03583","0.03","0.05","12"
"13","1","2013-07-14","0.03417","0.03","0.04","12"
"13","1","2013-07-15","0.03583","0.03","0.04","12"
"13","1","2013-07-16","0.03417","0.03","0.05","12"
"13","1","2013-07-17","0.03917","0.03","0.04","12"
"13","1","2013-07-18","0.03833","0.03","0.04","12"
"13","1","2013-07-19","0.0375","0.03","0.04","12"
"13","1","2013-07-20","0.0375","0.03","0.04","12"
"13","1","2013-07-21","0.03917","0.03","0.05","12"
"13","1","2013-07-22","0.0375","0.03","0.05","12"
"13","1","2013-07-23","0.03583","0.03","0.05","12"
"13","1","2013-07-24","0.0375","0.03","0.04","12"
"13","1","2013-07-25","0.03833","0.03","0.05","12"
"13","1","2013-07-26","0.03667","0.03","0.04","12"
"13","1","2013-07-27","0.03833","0.03","0.04","12"
"13","1","2013-07-28","0.03833","0.03","0.04","12"
"13","1","2013-07-29","0.03833","0.03","0.05","12"
"13","1","2013-07-30","0.04167","0.03","0.05","12"
"13","1","2013-07-31","0.04083","0.03","0.05","12"
"13","1","2013-08-01","0.04","0.03","0.05","12"
"13","1","2013-08-02","0.04167","0.03","0.05","12"
"13","1","2013-08-03","0.04","0.03","0.05","12"
"13","1","2013-08-04","0.04417","0.04","0.05","12"
"13","1","2013-08-05","0.04167","0.03","0.05","12"
"13","1","2013-08-06","0.04","0.04","0.04","12"
"13","1","2013-08-07","0.03667","0.03","0.04","12"
"13","1","2013-08-08","0.03417","0.03","0.04","12"
"13","1","2013-08-09","0.03667","0.03","0.05","12"
"13","1","2013-08-10","0.04167","0.03","0.06","12"
"13","1","2013-08-11","0.04","0.01","0.06","12"
"13","1","2013-08-12","0.02583","0.01","0.04","12"
"13","1","2013-08-13","0.03083","0.02","0.04","12"
"13","1","2013-08-14","0.03917","0.02","0.07","12"
"13","1","2013-08-15","0.045","0.02","0.07","12"
"13","1","2013-08-16","0.03583","0.02","0.06","12"
"13","1","2013-08-17","0.04","0.02","0.07","12"
"13","1","2013-08-18","0.035","0.01","0.06","12"
"13","1","2013-08-19","0.03667","0.02","0.06","12"
"13","1","2013-08-20","0.05","0.03","0.07","12"
"13","1","2013-08-21","0.04","0.02","0.07","12"
"13","1","2013-08-22","0.03417","0.02","0.05","12"
"13","1","2013-08-23","0.03417","0.02","0.05","12"
"13","1","2013-08-24","0.03583","0","0.08","12"
"13","1","2013-08-25","0.06833","0.05","0.08","12"
"13","1","2013-08-26","0.055","0.03","0.07","12"
"13","1","2013-08-27","0.05917","0.04","0.07","12"
"13","1","2013-08-28","0.05333","0.04","0.07","12"
"13","1","2013-08-29","0.06167","0.05","0.08","12"
"13","1","2013-08-30","0.12583","0.1","0.16","12"
"13","1","2013-08-31","0.22917","0.19","0.28","12"
"13","1","2013-09-01","0.33583","0.26","0.4","12"
"13","1","2013-09-02","0.44833","0.38","0.51","12"
"13","1","2013-09-03","0.53167","0.48","0.6","12"
"13","1","2013-09-04","0.65667","0.58","0.74","12"
"13","1","2013-09-05","0.87167","0.77","0.96","12"
"13","1","2013-09-06","0.97583","0.86","1.09","12"
"13","1","2013-09-07","1.08","0.98","1.16","12"
"13","1","2013-09-08","1.16917","1.1","1.2","12"
"13","1","2013-09-09","1.21","1.18","1.25","12"
"13","1","2013-09-10","1.11417","1.07","1.19","12"
"13","1","2013-09-11","0.9675","0.89","1.05","12"
"13","1","2013-09-12","0.74917","0.65","0.87","12"
"13","1","2013-09-13","0.505","0.39","0.61","12"
"13","1","2013-09-14","0.36833","0.34","0.41","12"
"13","1","2013-09-15","0.42833","0.35","0.5","12"
"13","1","2013-09-16","0.50917","0.49","0.52","12"
"13","1","2013-09-17","0.41083","0.33","0.5","12"
"13","1","2013-09-18","0.31","0.28","0.35","12"
"13","1","2013-09-19","0.22167","0.16","0.28","12"
"13","1","2013-09-20","0.13167","0.11","0.18","12"
"13","1","2013-09-21","0.0825","0.05","0.13","12"
"13","1","2013-09-22","0.05167","0.04","0.06","12"
"13","1","2013-09-23","0.02583","0.01","0.04","12"
"13","1","2013-09-24","0.02","0","0.04","12"
"13","1","2013-09-25","0.0225","0.01","0.04","12"
"13","1","2013-09-26","0.05667","0.03","0.09","12"
"13","1","2013-09-27","0.12667","0.09","0.18","12"
"13","1","2013-09-28","0.22583","0.16","0.27","12"
"13","1","2013-09-29","0.36167","0.26","0.44","12"
"13","1","2013-09-30","0.51333","0.47","0.57","12"
"13","1","2013-10-01","0.59","0.55","0.63","12"
"13","1","2013-10-02","0.6325","0.61","0.67","12"
"13","1","2013-10-03","0.67583","0.66","0.72","12"
"13","1","2013-10-04","0.77667","0.73","0.83","12"
"13","1","2013-10-05","0.97","0.88","1.05","12"
"13","1","2013-10-06","1.045","1.02","1.08","12"
"13","1","2013-10-07","0.97417","0.94","1.03","12"
"13","1","2013-10-08","0.93083","0.91","0.95","12"
"13","1","2013-10-09","0.90167","0.87","0.92","12"
"13","1","2013-10-10","0.86417","0.81","0.89","12"
"13","1","2013-10-11","0.66583","0.54","0.8","12"
"13","1","2013-10-12","0.45","0.37","0.53","12"
"13","1","2013-10-13","0.33417","0.27","0.39","12"
"13","1","2013-10-14","0.245","0.2","0.28","12"
"13","1","2013-10-15","0.17083","0.14","0.23","12"
"13","1","2013-10-16","0.11417","0.1","0.14","12"
"13","1","2013-10-17","0.06417","0.05","0.09","12"
"13","1","2013-10-18","0.05","0.03","0.08","12"
"13","1","2013-10-19","0.02","0","0.03","12"
"13","1","2013-10-20","0.01833","0","0.03","12"
"13","1","2013-10-21","-0.00083","-0.01","0.02","12"
"13","1","2013-10-22","-0.025","-0.04","-0.01","12"
"13","1","2013-10-23","-0.02417","-0.03","-0.01","12"
"13","1","2013-10-24","-0.03","-0.04","-0.02","12"
"13","1","2013-10-25","-0.03833","-0.05","-0.03","12"
"13","1","2013-10-26","-0.0425","-0.05","-0.04","12"
"13","1","2013-10-27","-0.04083","-0.05","-0.03","12"
"13","1","2013-10-28","-0.04167","-0.05","-0.03","12"
"13","1","2013-10-29","-0.0375","-0.05","-0.02","12"
"13","1","2013-10-30","-0.03667","-0.04","-0.03","12"
"13","1","2013-10-31","-0.0425","-0.06","-0.03","12"
"13","1","2013-11-01","-0.03833","-0.05","-0.03","12"
"13","1","2013-11-02","-0.04167","-0.05","-0.03","12"
"13","1","2013-11-03","-0.04417","-0.05","-0.04","12"
"13","1","2013-11-04","-0.03917","-0.05","-0.03","12"
"13","1","2013-11-05","-0.04333","-0.05","-0.04","12"
"13","1","2013-11-06","-0.04667","-0.06","-0.04","12"
"13","1","2013-11-07","-0.04667","-0.06","-0.04","12"
"13","1","2013-11-08","-0.05833","-0.08","-0.03","12"
"13","1","2013-11-09","-0.075","-0.11","-0.05","12"
"13","1","2013-11-10","-0.07583","-0.12","-0.03","12"
"13","1","2013-11-11","-0.07417","-0.16","-0.04","12"
"13","1","2013-11-12","-0.08","-0.12","-0.03","12"
"13","1","2013-11-13","-0.07333","-0.13","-0.03","12"
"13","1","2013-11-14","-0.09083","-0.13","-0.07","12"
"13","1","2013-11-15","-0.07833","-0.13","-0.04","12"
"13","1","2013-11-16","-0.08583","-0.14","0","12"
"13","1","2013-11-17","0.01417","0","0.02","12"
"13","1","2013-11-18","-0.0325","-0.11","0.01","12"
"13","1","2013-11-19","-0.03167","-0.05","-0.01","12"
"13","1","2013-11-20","-0.03917","-0.06","-0.02","12"
"13","1","2013-11-21","-0.02833","-0.04","0","12"
"13","1","2013-11-22","-0.035","-0.09","0.01","12"
"13","1","2013-11-23","-0.0175","-0.04","0.01","12"
"13","1","2013-11-24","-0.06083","-0.08","-0.04","12"
"13","1","2013-11-25","-0.05","-0.08","-0.01","12"
"13","1","2013-11-26","-0.02917","-0.04","-0.02","12"
"13","1","2013-11-27","-0.03167","-0.04","-0.02","12"
"13","1","2013-11-28","-0.01833","-0.05","0","12"
"13","1","2013-11-29","-0.04167","-0.08","-0.01","12"
"13","1","2013-11-30","-0.07583","-0.09","-0.06","12"
"13","1","2013-12-01","-0.08917","-0.11","-0.06","12"
"13","1","2013-12-02","-0.13833","-0.29","-0.1","12"
"13","1","2013-12-03","-0.08333","-0.12","-0.04","12"
"13","1","2013-12-04","-0.02417","-0.07","-0.01","12"
"13","1","2013-12-05","-0.00667","-0.02","0.01","12"
"13","1","2013-12-06","0.0025","-0.01","0.02","12"
"13","1","2013-12-07","0.02167","0.01","0.04","12"
"13","1","2013-12-08","0.01583","0","0.02","12"
"13","1","2013-12-09","0.00917","0","0.02","12"
"13","1","2013-12-10","0.00333","0","0.01","12"
"13","1","2013-12-11","0.00083","0","0.01","12"
"13","1","2013-12-12","-0.00417","-0.02","0.01","12"
"13","1","2013-12-13","-0.02083","-0.04","0","12"
"13","1","2013-12-14","-0.04","-0.05","-0.03","12"
"13","1","2013-12-15","-0.02667","-0.03","-0.01","12"
"13","1","2013-12-16","-0.03167","-0.05","-0.02","12"
"13","1","2013-12-17","-0.03667","-0.04","-0.02","12"
"13","1","2013-12-18","-0.06333","-0.11","-0.03","12"
"13","1","2013-12-19","-0.05833","-0.11","-0.03","12"
"13","1","2013-12-20","-0.05833","-0.1","-0.03","12"
"13","1","2013-12-21","-0.08167","-0.11","-0.06","12"
"13","1","2013-12-22","-0.09167","-0.13","-0.06","12"
"13","1","2013-12-23","-0.055","-0.1","-0.03","12"
"13","1","2013-12-24","-0.0225","-0.04","0","12"
"13","1","2013-12-25","-0.01333","-0.02","-0.01","12"
"13","1","2013-12-26","-0.03417","-0.05","-0.02","12"
"13","1","2013-12-27","-0.03917","-0.05","-0.03","12"
"13","1","2013-12-28","-0.03917","-0.05","-0.03","12"
"13","1","2013-12-29","-0.03833","-0.05","-0.03","12"
"13","1","2013-12-30","-0.04833","-0.08","-0.03","12"
"13","1","2013-12-31","-0.045","-0.07","-0.03","12"
"13","1","2014-01-01","-0.04083","-0.05","-0.03","12"
"13","1","2014-01-02","-0.04167","-0.05","-0.02","12"
"13","1","2014-01-03","-0.04917","-0.06","-0.04","12"
"13","1","2014-01-04","-0.0375","-0.06","-0.03","12"
"13","1","2014-01-05","-0.03333","-0.05","-0.03","12"
"13","1","2014-01-06","-0.04","-0.06","-0.01","12"
"13","1","2014-01-07","-0.04083","-0.05","-0.02","12"
"13","1","2014-01-08","-0.04167","-0.06","-0.03","12"
"13","1","2014-01-09","-0.04","-0.06","-0.03","12"
"13","1","2014-01-10","-0.03917","-0.05","-0.03","12"
"13","1","2014-01-11","-0.04667","-0.05","-0.04","12"
"13","1","2014-01-12","-0.04333","-0.05","-0.04","12"
"13","1","2014-01-13","-0.0425","-0.06","-0.03","12"
"13","1","2014-01-14","-0.04167","-0.05","-0.03","12"
"13","1","2014-01-15","-0.04167","-0.05","-0.03","12"
"13","1","2014-01-16","-0.03167","-0.04","-0.02","12"
"13","1","2014-01-17","-0.03667","-0.05","-0.02","12"
"13","1","2014-01-18","-0.03083","-0.04","-0.02","12"
"13","1","2014-01-19","-0.03","-0.04","-0.02","12"
"13","1","2014-01-20","-0.0375","-0.05","-0.01","12"
"13","1","2014-01-21","-0.04083","-0.05","-0.03","12"
"13","1","2014-01-22","-0.04","-0.05","-0.03","12"
"13","1","2014-01-23","-0.04333","-0.06","-0.03","12"
"13","1","2014-01-24","-0.04583","-0.05","-0.04","12"
"13","1","2014-01-25","-0.04083","-0.05","-0.04","12"
"13","1","2014-01-26","-0.04167","-0.05","-0.03","12"
"13","1","2014-01-27","-0.0425","-0.05","-0.03","12"
"13","1","2014-01-28","-0.03417","-0.05","-0.02","12"
"13","1","2014-01-29","-0.03583","-0.05","-0.02","12"
"13","1","2014-01-30","-0.04833","-0.06","-0.04","12"
"13","1","2014-01-31","-0.03","-0.04","-0.02","12"
"13","1","2014-02-01","-0.04333","-0.05","-0.03","12"
"13","1","2014-02-02","-0.045","-0.05","-0.04","12"
"13","1","2014-02-03","-0.03917","-0.05","-0.02","12"
"13","1","2014-02-04","-0.04417","-0.06","-0.02","12"
"13","1","2014-02-05","-0.04833","-0.06","-0.04","12"
"13","1","2014-02-06","-0.0525","-0.06","-0.04","12"
"13","1","2014-02-07","-0.05083","-0.06","-0.04","12"
"13","1","2014-02-08","-0.0475","-0.06","-0.04","12"
"13","1","2014-02-09","-0.04667","-0.06","-0.03","12"
"13","1","2014-02-10","-0.04833","-0.06","-0.04","12"
"13","1","2014-02-11","-0.05667","-0.07","-0.04","12"
"13","1","2014-02-12","-0.06583","-0.07","-0.06","12"
"13","1","2014-02-13","-0.05167","-0.07","-0.04","12"
"13","1","2014-02-14","-0.05167","-0.06","-0.04","12"
"13","1","2014-02-15","-0.06417","-0.08","-0.04","12"
"13","1","2014-02-16","-0.07167","-0.08","-0.07","12"
"13","1","2014-02-17","-0.07417","-0.09","-0.07","12"
"13","1","2014-02-18","-0.07417","-0.09","-0.07","12"
"13","1","2014-02-19","-0.0675","-0.08","-0.06","12"
"13","1","2014-02-20","-0.07","-0.09","-0.06","12"
"13","1","2014-02-21","-0.0725","-0.09","-0.07","12"
"13","1","2014-02-22","-0.06667","-0.07","-0.06","12"
"13","1","2014-02-23","-0.06667","-0.08","-0.06","12"
"13","1","2014-02-24","-0.06833","-0.08","-0.06","12"
"13","1","2014-02-25","-0.06667","-0.07","-0.06","12"
"13","1","2014-02-26","-0.065","-0.07","-0.06","12"
"13","1","2014-02-27","-0.06833","-0.08","-0.05","12"
"13","1","2014-02-28","-0.07417","-0.09","-0.06","12"
"13","1","2014-03-01","-0.07333","-0.09","-0.06","12"
"13","1","2014-03-02","-0.07083","-0.08","-0.06","12"
"13","1","2014-03-03","-0.06917","-0.08","-0.06","12"
"13","1","2014-03-04","-0.07167","-0.08","-0.06","12"
"13","1","2014-03-05","-0.07333","-0.08","-0.07","12"
"13","1","2014-03-06","-0.07417","-0.09","-0.07","12"
"13","1","2014-03-07","-0.07417","-0.08","-0.06","12"
"13","1","2014-03-08","-0.07417","-0.09","-0.07","12"
"13","1","2014-03-09","-0.0725","-0.08","-0.06","12"
"13","1","2014-03-10","-0.075","-0.09","-0.06","12"
"13","1","2014-03-11","-0.07667","-0.09","-0.07","12"
"13","1","2014-03-12","-0.07583","-0.09","-0.06","12"
"13","1","2014-03-13","-0.08417","-0.09","-0.07","12"
"13","1","2014-03-14","-0.09333","-0.1","-0.09","12"
"13","1","2014-03-15","-0.09583","-0.1","-0.09","12"
"13","1","2014-03-16","-0.0975","-0.1","-0.09","12"
"13","1","2014-03-17","-0.10167","-0.11","-0.1","12"
"13","1","2014-03-18","-0.1075","-0.12","-0.1","12"
"13","1","2014-03-19","-0.1075","-0.12","-0.1","12"
"13","1","2014-03-20","-0.1075","-0.11","-0.1","12"
"13","1","2014-03-21","-0.10917","-0.12","-0.1","12"
"13","1","2014-03-22","-0.11583","-0.13","-0.11","12"
"13","1","2014-03-23","-0.1125","-0.12","-0.1","12"
"13","1","2014-03-24","-0.115","-0.13","-0.1","12"
"13","1","2014-03-25","-0.1075","-0.12","-0.1","12"
"13","1","2014-03-26","-0.11","-0.12","-0.1","12"
"13","1","2014-03-27","-0.11333","-0.12","-0.1","12"
"13","1","2014-03-28","-0.1225","-0.13","-0.11","12"
"13","1","2014-03-29","-0.125","-0.13","-0.12","12"
"13","1","2014-03-30","-0.12917","-0.14","-0.12","12"
"13","1","2014-03-31","-0.12417","-0.13","-0.11","12"
"13","1","2014-04-01","-0.12333","-0.13","-0.12","12"
"13","1","2014-04-02","-0.12833","-0.14","-0.12","12"
"13","1","2014-04-03","-0.13333","-0.14","-0.12","12"
"13","1","2014-04-04","-0.1325","-0.14","-0.12","12"
"13","1","2014-04-05","-0.12667","-0.14","-0.12","12"
"13","1","2014-04-06","-0.13","-0.14","-0.12","12"
"13","1","2014-04-07","-0.14","-0.15","-0.13","12"
"13","1","2014-04-08","-0.145","-0.16","-0.14","12"
"13","1","2014-04-09","-0.145","-0.15","-0.14","12"
"13","1","2014-04-10","-0.14917","-0.15","-0.14","12"
"13","1","2014-04-11","-0.14917","-0.15","-0.14","12"
"13","1","2014-04-12","-0.15167","-0.16","-0.14","12"
"13","1","2014-04-13","-0.1525","-0.16","-0.14","12"
"13","1","2014-04-14","-0.14917","-0.17","-0.14","12"
"13","1","2014-04-15","-0.14667","-0.16","-0.13","12"
"13","1","2014-04-16","-0.155","-0.17","-0.14","12"
"13","1","2014-04-17","-0.15833","-0.17","-0.15","12"
"13","1","2014-04-18","-0.15583","-0.17","-0.14","12"
"13","1","2014-04-19","-0.15417","-0.17","-0.14","12"
"13","1","2014-04-20","-0.16083","-0.17","-0.14","12"
"13","1","2014-04-21","-0.16583","-0.17","-0.16","12"
"13","1","2014-04-22","-0.1675","-0.17","-0.16","12"
"13","1","2014-04-23","-0.1675","-0.18","-0.16","12"
"13","1","2014-04-24","-0.16667","-0.17","-0.16","12"
"13","1","2014-04-25","-0.17333","-0.18","-0.16","12"
"13","1","2014-04-26","-0.17333","-0.18","-0.15","12"
"13","1","2014-04-27","-0.175","-0.18","-0.17","12"
"13","1","2014-04-28","-0.17333","-0.18","-0.16","12"
"13","1","2014-04-29","-0.17333","-0.18","-0.16","12"
"13","1","2014-04-30","-0.17083","-0.18","-0.16","12"
"13","1","2014-05-01","-0.16917","-0.18","-0.15","12"
"13","1","2014-05-02","-0.17","-0.18","-0.15","12"
"13","1","2014-05-03","-0.16583","-0.18","-0.15","12"
"13","1","2014-05-04","-0.165","-0.18","-0.15","12"
"13","1","2014-05-05","-0.17","-0.18","-0.16","12"
"13","1","2014-05-06","-0.1675","-0.17","-0.16","12"
"13","1","2014-05-07","-0.16667","-0.17","-0.16","12"
"13","1","2014-05-08","-0.16667","-0.17","-0.16","12"
"13","1","2014-05-09","-0.1675","-0.17","-0.16","12"
"13","1","2014-05-10","-0.16667","-0.17","-0.16","12"
"13","1","2014-05-11","-0.1675","-0.17","-0.16","12"
"13","1","2014-05-12","-0.16833","-0.17","-0.16","12"
"13","1","2014-05-13","-0.16833","-0.18","-0.16","12"
"13","1","2014-05-14","-0.16917","-0.17","-0.16","12"
"13","1","2014-05-15","-0.1675","-0.18","-0.16","12"
"13","1","2014-05-16","-0.1675","-0.17","-0.16","12"
"13","1","2014-05-17","-0.16583","-0.17","-0.16","12"
"13","1","2014-05-18","-0.16583","-0.17","-0.15","12"
"13","1","2014-05-19","-0.16667","-0.17","-0.16","12"
"13","1","2014-05-20","-0.16917","-0.17","-0.16","12"
"13","1","2014-05-21","-0.1675","-0.17","-0.15","12"
"13","1","2014-05-22","-0.16917","-0.18","-0.16","12"
"13","1","2014-05-23","-0.1575","-0.17","-0.14","12"
"13","1","2014-05-24","-0.14417","-0.15","-0.13","12"
"13","1","2014-05-25","-0.13167","-0.14","-0.12","12"
"13","1","2014-05-26","-0.12833","-0.14","-0.12","12"
"13","1","2014-05-27","-0.12583","-0.14","-0.11","12"
"13","1","2014-05-28","-0.12417","-0.14","-0.11","12"
"13","1","2014-05-29","-0.12833","-0.14","-0.12","12"
"13","1","2014-05-30","-0.12167","-0.13","-0.11","12"
"13","1","2014-05-31","-0.1125","-0.13","-0.1","12"
"13","1","2014-06-01","-0.11","-0.12","-0.1","12"
"13","1","2014-06-02","-0.08333","-0.1","-0.07","12"
"13","1","2014-06-03","-0.07","-0.08","-0.06","12"
"13","1","2014-06-04","-0.06917","-0.08","-0.04","12"
"13","1","2014-06-05","-0.04583","-0.05","-0.03","12"
"13","1","2014-06-06","-0.03917","-0.06","-0.03","12"
"13","1","2014-06-07","0.02917","-0.03","0.07","12"
"13","1","2014-06-08","0.0575","0.04","0.07","12"
"13","1","2014-06-09","0.07083","0.06","0.08","12"
"13","1","2014-06-10","0.06917","0.06","0.08","12"
"13","1","2014-06-11","0.07083","0.07","0.08","12"
"13","1","2014-06-12","0.06833","0.06","0.07","12"
"13","1","2014-06-13","0.07333","0.07","0.08","12"
"13","1","2014-06-14","0.06583","0.05","0.08","12"
"13","1","2014-06-15","0.06833","0.05","0.08","12"
"13","1","2014-06-16","0.0725","0.07","0.08","12"
"13","1","2014-06-17","0.06833","0.06","0.08","12"
"13","1","2014-06-18","0.06667","0.05","0.07","12"
"13","1","2014-06-19","0.07","0.05","0.08","12"
"13","1","2014-06-20","0.06917","0.05","0.08","12"
"13","1","2014-06-21","0.07","0.05","0.08","12"
"13","1","2014-06-22","0.06583","0.05","0.08","12"
"13","1","2014-06-23","0.07","0.05","0.08","12"
"13","1","2014-06-24","0.0625","0.05","0.08","12"
"13","1","2014-06-25","0.0625","0.05","0.07","12"
"13","1","2014-06-26","0.06417","0.05","0.08","12"
"13","1","2014-06-27","0.07167","0.05","0.08","12"
"13","1","2014-06-28","0.0725","0.06","0.08","12"
"13","1","2014-06-29","0.06667","0.05","0.08","12"
"13","1","2014-06-30","0.07083","0.06","0.08","12"
"13","1","2014-07-01","0.06583","0.05","0.08","12"
"13","1","2014-07-02","0.06917","0.05","0.08","12"
"13","1","2014-07-03","0.06917","0.06","0.08","12"
"13","1","2014-07-04","0.07167","0.07","0.08","12"
"13","1","2014-07-05","0.06583","0.05","0.08","12"
"13","1","2014-07-06","0.0675","0.05","0.08","12"
"13","1","2014-07-07","0.0675","0.05","0.08","12"
"13","1","2014-07-08","0.06917","0.05","0.08","12"
"13","1","2014-07-09","0.07167","0.07","0.08","12"
"13","1","2014-07-10","0.07","0.06","0.08","12"
"13","1","2014-07-11","0.07083","0.06","0.08","12"
"13","1","2014-07-12","0.0675","0.05","0.08","12"
"13","1","2014-07-13","0.0675","0.05","0.08","12"
"13","1","2014-07-14","0.065","0.05","0.07","12"
"13","1","2014-07-15","0.06917","0.05","0.09","12"
"13","1","2014-07-16","0.065","0.05","0.08","12"
"13","1","2014-07-17","0.06833","0.05","0.08","12"
"13","1","2014-07-18","0.0675","0.05","0.07","12"
"13","1","2014-07-19","0.06833","0.05","0.08","12"
"13","1","2014-07-20","0.06667","0.05","0.07","12"
"13","1","2014-07-21","0.06583","0.05","0.07","12"
"13","1","2014-07-22","0.06917","0.05","0.08","12"
"13","1","2014-07-23","0.06917","0.06","0.08","12"
"13","1","2014-07-24","0.06417","0.05","0.08","12"
"13","1","2014-07-25","0.06833","0.05","0.08","12"
"13","1","2014-07-26","0.07083","0.05","0.08","12"
"13","1","2014-07-27","0.065","0.05","0.08","12"
"13","1","2014-07-28","0.06167","0.05","0.07","12"
"13","1","2014-07-29","0.07167","0.07","0.08","12"
"13","1","2014-07-30","0.06167","0.04","0.08","12"
"13","1","2014-07-31","0.045","0.02","0.07","12"
"13","1","2014-08-01","0.04083","0.03","0.05","12"
"13","1","2014-08-02","0.03583","0.02","0.04","12"
"13","1","2014-08-03","0.03833","0.03","0.06","12"
"13","1","2014-08-04","0.045","0.03","0.07","12"
"13","1","2014-08-05","0.04167","0.03","0.06","12"
"13","1","2014-08-06","0.0475","0.02","0.08","12"
"13","1","2014-08-07","0.04167","0.02","0.07","12"
"13","1","2014-08-08","0.04333","0.02","0.07","12"
"13","1","2014-08-09","0.05417","0.04","0.08","12"
"13","1","2014-08-10","0.05667","0.03","0.07","12"
"13","1","2014-08-11","0.06167","0.03","0.08","12"
"13","1","2014-08-12","0.05417","0.03","0.07","12"
"13","1","2014-08-13","0.05833","0.05","0.09","12"
"13","1","2014-08-14","0.065","0.05","0.08","12"
"13","1","2014-08-15","0.07583","0.05","0.1","12"
"13","1","2014-08-16","0.07917","0.05","0.11","12"
"13","1","2014-08-17","0.07417","0.05","0.11","12"
"13","1","2014-08-18","0.11583","0.1","0.16","12"
"13","1","2014-08-19","0.2","0.15","0.24","12"
"13","1","2014-08-20","0.26417","0.24","0.3","12"
"13","1","2014-08-21","0.32833","0.3","0.35","12"
"13","1","2014-08-22","0.36833","0.35","0.42","12"
"13","1","2014-08-23","0.46083","0.44","0.49","12"
"13","1","2014-08-24","0.49167","0.46","0.51","12"
"13","1","2014-08-25","0.48833","0.46","0.5","12"
"13","1","2014-08-26","0.59583","0.49","0.69","12"
"13","1","2014-08-27","0.71667","0.69","0.75","12"
"13","1","2014-08-28","0.765","0.74","0.8","12"
"13","1","2014-08-29","0.91917","0.82","1","12"
"13","1","2014-08-30","1.095","1.02","1.18","12"
"13","1","2014-08-31","1.285","1.2","1.46","12"
"13","1","2014-09-01","1.43333","1.4","1.45","12"
"13","1","2014-09-02","1.21333","1.1","1.36","12"
"13","1","2014-09-03","1.0525","1.01","1.11","12"
"13","1","2014-09-04","1.04667","1.02","1.08","12"
"13","1","2014-09-05","1.17417","1.1","1.25","12"
"13","1","2014-09-06","1.27167","1.25","1.3","12"
"13","1","2014-09-07","1.285","1.26","1.33","12"
"13","1","2014-09-08","1.36833","1.33","1.41","12"
"13","1","2014-09-09","1.48083","1.42","1.58","12"
"13","1","2014-09-10","1.60167","1.58","1.63","12"
"13","1","2014-09-11","1.62333","1.59","1.65","12"
"13","1","2014-09-12","1.60583","1.57","1.63","12"
"13","1","2014-09-13","1.4725","1.41","1.58","12"
"13","1","2014-09-14","1.36833","1.32","1.42","12"
"13","1","2014-09-15","1.35417","1.33","1.39","12"
"13","1","2014-09-16","1.41583","1.39","1.45","12"
"13","1","2014-09-17","1.44417","1.43","1.46","12"
"13","1","2014-09-18","1.46417","1.44","1.51","12"
"13","1","2014-09-19","1.43333","1.41","1.45","12"
"13","1","2014-09-20","1.40667","1.39","1.43","12"
"13","1","2014-09-21","1.42","1.41","1.44","12"
"13","1","2014-09-22","1.37667","1.31","1.44","12"
"13","1","2014-09-23","1.10917","1.01","1.29","12"
"13","1","2014-09-24","0.915","0.86","0.99","12"
"13","1","2014-09-25","0.79583","0.74","0.83","12"
"13","1","2014-09-26","0.68167","0.63","0.76","12"
"13","1","2014-09-27","0.64","0.61","0.66","12"
"13","1","2014-09-28","0.70083","0.67","0.77","12"
"13","1","2014-09-29","0.80583","0.77","0.86","12"
"13","1","2014-09-30","0.92417","0.88","0.97","12"
"13","1","2014-10-01","1.01583","0.97","1.05","12"
"13","1","2014-10-02","1.05667","1.03","1.09","12"
"13","1","2014-10-03","1.04167","1.02","1.06","12"
"13","1","2014-10-04","1.0375","1.02","1.06","12"
"13","1","2014-10-05","1.03917","1.02","1.06","12"
"13","1","2014-10-06","0.96583","0.92","1.04","12"
"13","1","2014-10-07","0.83833","0.81","0.89","12"
"13","1","2014-10-08","0.70333","0.63","0.79","12"
"13","1","2014-10-09","0.5875","0.55","0.63","12"
"13","1","2014-10-10","0.54083","0.53","0.56","12"
"13","1","2014-10-11","0.55917","0.53","0.59","12"
"13","1","2014-10-12","0.5875","0.55","0.61","12"
"13","1","2014-10-13","0.60667","0.59","0.63","12"
"13","1","2014-10-14","0.58667","0.55","0.63","12"
"13","1","2014-10-15","0.50083","0.46","0.55","12"
"13","1","2014-10-16","0.415","0.36","0.47","12"
"13","1","2014-10-17","0.3875","0.37","0.4","12"
"13","1","2014-10-18","0.385","0.36","0.41","12"
"13","1","2014-10-19","0.39083","0.38","0.41","12"
"13","1","2014-10-20","0.4525","0.42","0.5","12"
"13","1","2014-10-21","0.5325","0.47","0.58","12"
"13","1","2014-10-22","0.55583","0.54","0.56","12"
"13","1","2014-10-23","0.50167","0.46","0.55","12"
"13","1","2014-10-24","0.41","0.37","0.46","12"
"13","1","2014-10-25","0.315","0.25","0.36","12"
"13","1","2014-10-26","0.25083","0.22","0.27","12"
"13","1","2014-10-27","0.18667","0.14","0.23","12"
"13","1","2014-10-28","0.14667","0.13","0.19","12"
"13","1","2014-10-29","0.11667","0.1","0.14","12"
"13","1","2014-10-30","0.08917","0.06","0.11","12"
"13","1","2014-10-31","0.06083","0.05","0.08","12"
"13","1","2014-11-01","0.0625","0.05","0.07","12"
"13","1","2014-11-02","0.0525","0.02","0.07","12"
"13","1","2014-11-03","0.0575","0.03","0.08","12"
"13","1","2014-11-04","0.05083","0.03","0.07","12"
"13","1","2014-11-05","0.05","0.03","0.07","12"
"13","1","2014-11-06","0.06583","0.05","0.08","12"
"13","1","2014-11-07","0.05917","0.04","0.08","12"
"13","1","2014-11-08","0.06","0.04","0.08","12"
"13","1","2014-11-09","0.04833","0.03","0.07","12"
"13","1","2014-11-10","0.03833","0.02","0.05","12"
"13","1","2014-11-11","0.03333","0.02","0.04","12"
"13","1","2014-11-12","0.03833","0.03","0.05","12"
"13","1","2014-11-13","0.03583","0.03","0.04","12"
"13","1","2014-11-14","0.03167","0.02","0.04","12"
"13","1","2014-11-15","0.0375","0.03","0.05","12"
"13","1","2014-11-16","0.03583","0.02","0.05","12"
"13","1","2014-11-17","0.0375","0.03","0.05","12"
"13","1","2014-11-18","0.04167","0.03","0.05","12"
"13","1","2014-11-19","0.03833","0.03","0.04","12"
"13","1","2014-11-20","0.03833","0.03","0.05","12"
"13","1","2014-11-21","0.03583","0.03","0.04","12"
"13","1","2014-11-22","0.03","0.02","0.04","12"
"13","1","2014-11-23","0.03333","0.02","0.04","12"
"13","1","2014-11-24","0.0375","0.03","0.04","12"
"13","1","2014-11-25","0.03417","0.02","0.04","12"
"13","1","2014-11-26","0.03333","0.03","0.04","12"
"13","1","2014-11-27","0.02833","0.02","0.04","12"
"13","1","2014-11-28","0.02833","0.02","0.04","12"
"13","1","2014-11-29","0.0275","0.02","0.04","12"
"13","1","2014-11-30","0.0325","0.02","0.04","12"
"13","1","2014-12-01","0.02417","0.02","0.04","12"
"13","1","2014-12-02","0.02833","0.02","0.04","12"
"13","1","2014-12-03","0.02833","0.02","0.04","12"
"13","1","2014-12-04","0.02833","0.02","0.04","12"
"13","1","2014-12-05","0.025","0.01","0.03","12"
"13","1","2014-12-06","0.03083","0.02","0.04","12"
"13","1","2014-12-07","0.03167","0.02","0.05","12"
"13","1","2014-12-08","0.03417","0.03","0.04","12"
"13","1","2014-12-09","0.03167","0.02","0.04","12"
"13","1","2014-12-10","0.03583","0.03","0.04","12"
"13","1","2014-12-11","0.03417","0.03","0.04","12"
"13","1","2014-12-12","0.0325","0.02","0.04","12"
"13","1","2014-12-13","0.03167","0.03","0.04","12"
"13","1","2014-12-14","0.03083","0.02","0.04","12"
"13","1","2014-12-15","0.0275","0.01","0.04","12"
"13","1","2014-12-16","0.0275","0.02","0.04","12"
"13","1","2014-12-17","0.02917","0.02","0.04","12"
"13","1","2014-12-18","0.02917","0.02","0.04","12"
"13","1","2014-12-19","0.03","0.02","0.04","12"
"13","1","2014-12-20","0.03083","0.02","0.04","12"
"13","1","2014-12-21","0.0275","0.02","0.03","12"
"13","1","2014-12-22","0.02583","0.01","0.04","12"
"13","1","2014-12-23","0.02667","0.02","0.04","12"
"13","1","2014-12-24","0.0225","0.02","0.03","12"
"13","1","2014-12-25","0.02","0.01","0.03","12"
"13","1","2014-12-26","0.01667","0.01","0.03","12"
"13","1","2014-12-27","0.01917","0.01","0.03","12"
"13","1","2014-12-28","0.015","0.01","0.02","12"
"13","1","2014-12-29","0.01917","0.01","0.02","12"
"13","1","2014-12-30","0.01667","0.01","0.02","12"
"13","1","2014-12-31","0.01917","0.01","0.03","12"
"13","1","2015-01-01","0.0175","0.01","0.02","12"
"13","1","2015-01-02","0.01083","0","0.03","12"
"13","1","2015-01-03","0.0175","0.01","0.03","12"
"13","1","2015-01-04","0.02","0.01","0.03","12"
"13","1","2015-01-05","0.005","0","0.02","12"
"13","1","2015-01-06","-0.005","-0.02","0","12"
"13","1","2015-01-07","-0.01583","-0.03","0","12"
"13","1","2015-01-08","-0.0275","-0.04","-0.01","12"
"13","1","2015-01-09","-0.03667","-0.04","-0.03","12"
"13","1","2015-01-10","-0.04167","-0.05","-0.03","12"
"13","1","2015-01-11","-0.0375","-0.05","-0.03","12"
"13","1","2015-01-12","-0.0475","-0.05","-0.04","12"
"13","1","2015-01-13","-0.05667","-0.07","-0.04","12"
"13","1","2015-01-14","-0.07","-0.08","-0.06","12"
"13","1","2015-01-15","-0.06833","-0.08","-0.06","12"
"13","1","2015-01-16","-0.0675","-0.07","-0.06","12"
"13","1","2015-01-17","-0.06917","-0.08","-0.06","12"
"13","1","2015-01-18","-0.0675","-0.07","-0.06","12"
"13","1","2015-01-19","-0.075","-0.08","-0.06","12"
"13","1","2015-01-20","-0.07083","-0.08","-0.06","12"
"13","1","2015-01-21","-0.07167","-0.08","-0.06","12"
"13","1","2015-01-22","-0.07083","-0.08","-0.06","12"
"13","1","2015-01-23","-0.07083","-0.08","-0.06","12"
"13","1","2015-01-24","-0.07917","-0.09","-0.07","12"
"13","1","2015-01-25","-0.07333","-0.08","-0.06","12"
"13","1","2015-01-26","-0.07667","-0.09","-0.07","12"
"13","1","2015-01-27","-0.07583","-0.09","-0.07","12"
"13","1","2015-01-28","-0.07417","-0.08","-0.07","12"
"13","1","2015-01-29","-0.07333","-0.08","-0.07","12"
"13","1","2015-01-30","-0.07333","-0.08","-0.07","12"
"13","1","2015-01-31","-0.07417","-0.09","-0.07","12"
"13","1","2015-02-01","-0.07333","-0.09","-0.06","12"
"13","1","2015-02-02","-0.0725","-0.08","-0.07","12"
"13","1","2015-02-03","-0.07333","-0.09","-0.07","12"
"13","1","2015-02-04","-0.07667","-0.09","-0.07","12"
"13","1","2015-02-05","-0.08","-0.09","-0.07","12"
"13","1","2015-02-06","-0.07917","-0.09","-0.07","12"
"13","1","2015-02-07","-0.09083","-0.1","-0.08","12"
"13","1","2015-02-08","-0.09417","-0.1","-0.08","12"
"13","1","2015-02-09","-0.085","-0.1","-0.07","12"
"13","1","2015-02-10","-0.1","-0.1","-0.1","12"
"13","1","2015-02-11","-0.10667","-0.11","-0.1","12"
"13","1","2015-02-12","-0.10917","-0.12","-0.1","12"
"13","1","2015-02-13","-0.10667","-0.11","-0.1","12"
"13","1","2015-02-14","-0.10917","-0.12","-0.1","12"
"13","1","2015-02-15","-0.11583","-0.13","-0.1","12"
"13","1","2015-02-16","-0.11083","-0.12","-0.1","12"
"13","1","2015-02-17","-0.11167","-0.12","-0.1","12"
"13","1","2015-02-18","-0.12083","-0.13","-0.11","12"
"13","1","2015-02-19","-0.12583","-0.14","-0.12","12"
"13","1","2015-02-20","-0.125","-0.13","-0.12","12"
"13","1","2015-02-21","-0.1275","-0.14","-0.11","12"
"13","1","2015-02-22","-0.12","-0.13","-0.11","12"
"13","1","2015-02-23","-0.12917","-0.14","-0.12","12"
"13","1","2015-02-24","-0.1325","-0.14","-0.12","12"
"13","1","2015-02-25","-0.12833","-0.14","-0.11","12"
"13","1","2015-02-26","-0.1275","-0.14","-0.11","12"
"13","1","2015-02-27","-0.14","-0.15","-0.13","12"
"13","1","2015-02-28","-0.14583","-0.15","-0.14","12"
"13","1","2015-03-01","-0.14917","-0.16","-0.14","12"
"13","1","2015-03-02","-0.1475","-0.16","-0.14","12"
"13","1","2015-03-03","-0.14583","-0.16","-0.14","12"
"13","1","2015-03-04","-0.16167","-0.17","-0.14","12"
"13","1","2015-03-05","-0.15667","-0.17","-0.15","12"
"13","1","2015-03-06","-0.165","-0.17","-0.15","12"
"13","1","2015-03-07","-0.17083","-0.18","-0.16","12"
"13","1","2015-03-08","-0.17167","-0.18","-0.16","12"
"13","1","2015-03-09","-0.1625","-0.18","-0.15","12"
"13","1","2015-03-10","-0.17083","-0.18","-0.16","12"
"13","1","2015-03-11","-0.17917","-0.19","-0.17","12"
"13","1","2015-03-12","-0.19333","-0.2","-0.18","12"
"13","1","2015-03-13","-0.19833","-0.21","-0.18","12"
"13","1","2015-03-14","-0.21083","-0.22","-0.2","12"
"13","1","2015-03-15","-0.22083","-0.23","-0.21","12"
"13","1","2015-03-16","-0.23083","-0.24","-0.22","12"
"13","1","2015-03-17","-0.2275","-0.24","-0.21","12"
"13","1","2015-03-18","-0.235","-0.24","-0.23","12"
"13","1","2015-03-19","-0.24083","-0.25","-0.23","12"
"13","1","2015-03-20","-0.2425","-0.25","-0.23","12"
"13","1","2015-03-21","-0.23167","-0.26","-0.22","12"
"13","1","2015-03-22","-0.22583","-0.25","-0.21","12"
"13","1","2015-03-23","-0.23833","-0.25","-0.23","12"
"13","1","2015-03-24","-0.23833","-0.25","-0.23","12"
"13","1","2015-03-25","-0.25","-0.26","-0.24","12"
"13","1","2015-03-26","-0.25583","-0.26","-0.24","12"
"13","1","2015-03-27","-0.255","-0.27","-0.24","12"
"13","1","2015-03-28","-0.2575","-0.26","-0.25","12"
"13","1","2015-03-29","-0.26167","-0.27","-0.25","12"
"13","1","2015-03-30","-0.27417","-0.29","-0.27","12"
"13","1","2015-03-31","-0.27833","-0.29","-0.27","12"
"13","1","2015-04-01","-0.28","-0.29","-0.27","12"
"13","1","2015-04-02","-0.285","-0.3","-0.27","12"
"13","1","2015-04-03","-0.28917","-0.3","-0.28","12"
"13","1","2015-04-04","-0.2925","-0.3","-0.28","12"
"13","1","2015-04-05","-0.29583","-0.31","-0.28","12"
"13","1","2015-04-06","-0.29667","-0.31","-0.29","12"
"13","1","2015-04-07","-0.295","-0.31","-0.29","12"
"13","1","2015-04-08","-0.295","-0.31","-0.28","12"
"13","1","2015-04-09","-0.29333","-0.31","-0.28","12"
"13","1","2015-04-10","-0.3075","-0.32","-0.29","12"
"13","1","2015-04-11","-0.31083","-0.32","-0.3","12"
"13","1","2015-04-12","-0.315","-0.32","-0.31","12"
"13","1","2015-04-13","-0.31583","-0.32","-0.31","12"
"13","1","2015-04-14","-0.3225","-0.33","-0.31","12"
"13","1","2015-04-15","-0.33417","-0.34","-0.33","12"
"13","1","2015-04-16","-0.33667","-0.35","-0.33","12"
"13","1","2015-04-17","-0.33417","-0.34","-0.32","12"
"13","1","2015-04-18","-0.34","-0.35","-0.33","12"
"13","1","2015-04-19","-0.34333","-0.35","-0.33","12"
"13","1","2015-04-20","-0.3525","-0.36","-0.34","12"
"13","1","2015-04-21","-0.3525","-0.37","-0.34","12"
"13","1","2015-04-22","-0.365","-0.37","-0.36","12"
"13","1","2015-04-23","-0.37083","-0.38","-0.36","12"
"13","1","2015-04-24","-0.38667","-0.4","-0.37","12"
"13","1","2015-04-25","-0.38667","-0.39","-0.38","12"
"13","1","2015-04-26","-0.3825","-0.4","-0.37","12"
"13","1","2015-04-27","-0.37833","-0.39","-0.37","12"
"13","1","2015-04-28","-0.37583","-0.39","-0.36","12"
"13","1","2015-04-29","-0.38583","-0.4","-0.38","12"
"13","1","2015-04-30","-0.39","-0.4","-0.38","12"
"13","1","2015-05-01","-0.38833","-0.4","-0.38","12"
"13","1","2015-05-02","-0.38417","-0.39","-0.38","12"
"13","1","2015-05-03","-0.3875","-0.4","-0.37","12"
"13","1","2015-05-04","-0.3875","-0.4","-0.38","12"
"13","1","2015-05-05","-0.39083","-0.42","-0.38","12"
"13","1","2015-05-06","-0.395","-0.41","-0.38","12"
"13","1","2015-05-07","-0.39","-0.4","-0.38","12"
"13","1","2015-05-08","-0.38333","-0.39","-0.37","12"
"13","1","2015-05-09","-0.3775","-0.39","-0.37","12"
"13","1","2015-05-10","-0.38667","-0.4","-0.37","12"
"13","1","2015-05-11","-0.37833","-0.39","-0.36","12"
"13","1","2015-05-12","-0.35417","-0.37","-0.34","12"
"13","1","2015-05-13","-0.315","-0.34","-0.28","12"
"13","1","2015-05-14","-0.075","-0.27","0.07","12"
"13","1","2015-05-15","0.05833","0.05","0.08","12"
"13","1","2015-05-16","0.05167","0.05","0.06","12"
"13","1","2015-05-17","0.055","0.05","0.08","12"
"13","1","2015-05-18","0.0575","0.05","0.07","12"
"13","1","2015-05-19","0.06083","0.05","0.07","12"
"13","1","2015-05-20","0.06333","0.05","0.07","12"
"13","1","2015-05-21","0.06083","0.05","0.07","12"
"13","1","2015-05-22","0.05667","0.05","0.07","12"
"13","1","2015-05-23","0.05833","0.05","0.07","12"
"13","1","2015-05-24","0.055","0.05","0.07","12"
"13","1","2015-05-25","0.06083","0.05","0.07","12"
"13","1","2015-05-26","0.05667","0.05","0.07","12"
"13","1","2015-05-27","0.05917","0.05","0.07","12"
"13","1","2015-05-28","0.05917","0.05","0.07","12"
"13","1","2015-05-29","0.06083","0.05","0.07","12"
"13","1","2015-05-30","0.06083","0.05","0.07","12"
"13","1","2015-05-31","0.06083","0.05","0.07","12"
"13","1","2015-06-01","0.0625","0.05","0.07","12"
"13","1","2015-06-02","0.06583","0.06","0.07","12"
"13","1","2015-06-03","0.06167","0.05","0.07","12"
"13","1","2015-06-04","0.06333","0.05","0.08","12"
"13","1","2015-06-05","0.06667","0.06","0.07","12"
"13","1","2015-06-06","0.065","0.05","0.07","12"
"13","1","2015-06-07","0.06167","0.05","0.08","12"
"13","1","2015-06-08","0.0575","0.05","0.06","12"
"13","1","2015-06-09","0.06083","0.04","0.07","12"
"13","1","2015-06-10","0.05417","0.05","0.06","12"
"13","1","2015-06-11","0.0575","0.04","0.07","12"
"13","1","2015-06-12","0.06417","0.05","0.07","12"
"13","1","2015-06-13","0.06083","0.05","0.07","12"
"13","1","2015-06-14","0.0625","0.05","0.07","12"
"13","1","2015-06-15","0.05667","0.05","0.07","12"
"13","1","2015-06-16","0.06167","0.05","0.07","12"
"13","1","2015-06-17","0.05833","0.05","0.07","12"
"13","1","2015-06-18","0.06333","0.05","0.07","12"
"13","1","2015-06-19","0.05667","0.05","0.07","12"
"13","1","2015-06-20","0.06417","0.05","0.07","12"
"18","10","2005-09-02","-0.017","-0.017","-0.017","1"
"18","10","2005-09-03","-0.017","-0.017","-0.017","1"
"18","10","2005-09-04","-0.016","-0.016","-0.016","1"
"18","10","2005-09-05","-0.017","-0.017","-0.017","1"
"18","10","2005-09-06","-0.016","-0.016","-0.016","1"
"18","10","2005-09-07","-0.016","-0.016","-0.016","1"
"18","10","2005-09-08","-0.016","-0.016","-0.016","1"
"18","10","2005-09-09","-0.017","-0.017","-0.017","1"
"18","10","2005-09-10","-0.014","-0.014","-0.014","1"
"18","10","2005-09-11","-0.014","-0.014","-0.014","1"
"18","10","2005-09-12","-0.014","-0.014","-0.014","1"
"18","10","2005-09-13","-0.016","-0.016","-0.016","1"
"18","10","2005-09-14","-0.017","-0.017","-0.017","1"
"18","10","2005-09-15","-0.017","-0.017","-0.017","1"
"18","10","2005-09-16","-0.016","-0.016","-0.016","1"
"18","10","2005-09-17","-0.017","-0.017","-0.017","1"
"18","10","2005-09-18","-0.016","-0.016","-0.016","1"
"18","10","2005-09-19","-0.015","-0.015","-0.015","1"
"18","10","2005-09-20","-0.016","-0.016","-0.016","1"
"18","10","2005-09-21","-0.017","-0.017","-0.017","1"
"18","10","2005-09-22","-0.015","-0.015","-0.015","1"
"18","10","2005-09-23","-0.015","-0.015","-0.015","1"
"18","10","2005-09-24","-0.016","-0.016","-0.016","1"
"18","10","2005-09-25","-0.015","-0.015","-0.015","1"
"18","10","2005-09-26","-0.015","-0.015","-0.015","1"
"18","10","2005-09-27","-0.015","-0.015","-0.015","1"
"18","10","2005-09-28","-0.015","-0.015","-0.015","1"
"18","10","2005-09-29","-0.014","-0.014","-0.014","1"
"18","10","2005-09-30","-0.016","-0.016","-0.016","1"
"18","10","2005-10-01","-0.015","-0.015","-0.015","1"
"18","10","2005-10-02","-0.014","-0.014","-0.014","1"
"18","10","2005-10-03","-0.014","-0.014","-0.014","1"
"18","10","2005-10-04","-0.014","-0.014","-0.014","1"
"18","10","2005-10-05","-0.014","-0.014","-0.014","1"
"18","10","2005-10-06","-0.014","-0.014","-0.014","1"
"18","10","2005-10-07","-0.013","-0.013","-0.013","1"
"18","10","2005-10-08","-0.013","-0.013","-0.013","1"
"18","10","2005-10-09","-0.013","-0.013","-0.013","1"
"18","10","2005-10-10","-0.013","-0.013","-0.013","1"
"18","10","2005-10-11","-0.013","-0.013","-0.013","1"
"18","10","2005-10-12","-0.012","-0.012","-0.012","1"
"18","10","2005-10-13","-0.011","-0.011","-0.011","1"
"18","10","2005-10-14","-0.01","-0.01","-0.01","1"
"18","10","2005-10-15","-0.01","-0.01","-0.01","1"
"18","10","2005-10-16","-0.01","-0.01","-0.01","1"
"18","10","2005-10-17","-0.01","-0.01","-0.01","1"
"18","10","2005-10-18","-0.01","-0.01","-0.01","1"
"18","10","2005-10-19","-0.009","-0.009","-0.009","1"
"18","10","2005-10-20","-0.009","-0.009","-0.009","1"
"18","10","2005-10-21","-0.008","-0.008","-0.008","1"
"18","10","2005-10-22","-0.008","-0.008","-0.008","1"
"18","10","2005-10-23","-0.008","-0.008","-0.008","1"
"18","10","2005-10-24","-0.007","-0.007","-0.007","1"
"18","10","2005-10-25","-0.006","-0.006","-0.006","1"
"18","10","2005-10-26","-0.006","-0.006","-0.006","1"
"18","10","2005-10-27","-0.005","-0.005","-0.005","1"
"18","10","2005-10-28","-0.006","-0.006","-0.006","1"
"18","10","2005-10-29","-0.005","-0.005","-0.005","1"
"18","10","2005-10-30","-0.004","-0.004","-0.004","1"
"18","10","2005-10-31","-0.004","-0.004","-0.004","1"
"18","10","2005-11-01","-0.003","-0.003","-0.003","1"
"18","10","2005-11-02","-0.004","-0.004","-0.004","1"
"18","10","2005-11-03","-0.003","-0.003","-0.003","1"
"18","10","2005-11-04","-0.003","-0.003","-0.003","1"
"18","10","2005-11-05","-0.002","-0.002","-0.002","1"
"18","10","2005-11-06","-0.002","-0.002","-0.002","1"
"18","10","2005-11-07","0","0","0","1"
"18","10","2005-11-08","0","0","0","1"
"18","10","2005-11-09","0","0","0","1"
"18","10","2005-11-10","0.001","0.001","0.001","1"
"18","10","2005-11-11","0.004","0.004","0.004","1"
"18","10","2005-11-12","0.003","0.003","0.003","1"
"18","10","2005-11-13","0.003","0.003","0.003","1"
"18","10","2005-11-14","0.003","0.003","0.003","1"
"18","10","2005-11-15","0.002","0.002","0.002","1"
"18","10","2005-11-16","0.002","0.002","0.002","1"
"18","10","2005-11-17","0.004","0.004","0.004","1"
"18","10","2005-11-18","0.004","0.004","0.004","1"
"18","10","2005-11-19","0.004","0.004","0.004","1"
"18","10","2005-11-20","0.004","0.004","0.004","1"
"18","10","2005-11-21","0.004","0.004","0.004","1"
"18","10","2005-11-22","0.006","0.006","0.006","1"
"18","10","2005-11-23","0.009","0.009","0.009","1"
"18","10","2005-11-24","0.009","0.009","0.009","1"
"18","10","2005-11-25","0.009","0.009","0.009","1"
"18","10","2005-11-26","0.008","0.008","0.008","1"
"18","10","2005-11-27","0.01","0.01","0.01","1"
"18","10","2005-11-28","0.012","0.012","0.012","1"
"18","10","2005-11-29","0.013","0.013","0.013","1"
"18","10","2005-11-30","0.012","0.012","0.012","1"
"18","10","2005-12-01","0.014","0.014","0.014","1"
"18","10","2005-12-02","0.014","0.014","0.014","1"
"18","10","2005-12-03","0.014","0.014","0.014","1"
"18","10","2005-12-04","0.014","0.014","0.014","1"
"18","10","2005-12-05","0.014","0.014","0.014","1"
"18","10","2005-12-06","0.014","0.014","0.014","1"
"18","10","2005-12-07","0.014","0.014","0.014","1"
"18","10","2005-12-08","0.014","0.014","0.014","1"
"18","10","2005-12-09","0.017","0.017","0.017","1"
"18","10","2005-12-10","0.019","0.019","0.019","1"
"18","10","2005-12-11","0.02","0.02","0.02","1"
"18","10","2005-12-12","0.02","0.02","0.02","1"
"18","10","2005-12-13","0.02","0.02","0.02","1"
"18","10","2005-12-14","0.02","0.02","0.02","1"
"18","10","2005-12-15","0.02","0.02","0.02","1"
"18","10","2005-12-16","0.02","0.02","0.02","1"
"18","10","2005-12-17","0.02","0.02","0.02","1"
"18","10","2005-12-18","0.02","0.02","0.02","1"
"18","10","2005-12-19","0.02","0.02","0.02","1"
"18","10","2005-12-20","0.024","0.024","0.024","1"
"18","10","2005-12-21","0.025","0.025","0.025","1"
"18","10","2005-12-22","0.025","0.025","0.025","1"
"18","10","2005-12-23","0.025","0.025","0.025","1"
"13","1","2015-06-21","0.06333","0.05","0.07","12"
"13","1","2015-06-22","0.06333","0.05","0.07","12"
"13","1","2015-06-23","0.06083","0.05","0.07","12"
"13","1","2015-06-24","0.06167","0.05","0.07","12"
"13","1","2015-06-25","0.06333","0.05","0.07","12"
"13","1","2015-06-26","0.06083","0.05","0.08","12"
"13","1","2015-06-27","0.0625","0.05","0.07","12"
"13","1","2015-06-28","0.06167","0.05","0.07","12"
"13","1","2015-06-29","0.06","0.05","0.07","12"
"13","1","2015-06-30","0.06083","0.05","0.07","12"
"13","1","2015-07-01","0.06083","0.05","0.07","12"
"13","1","2015-07-02","0.05917","0.05","0.07","12"
"13","1","2015-07-03","0.06167","0.05","0.07","12"
"13","1","2015-07-04","0.06","0.05","0.07","12"
"13","1","2015-07-05","0.06417","0.06","0.07","12"
"13","1","2015-07-06","0.06333","0.06","0.07","12"
"13","1","2015-07-07","0.0625","0.05","0.07","12"
"13","1","2015-07-08","0.06167","0.05","0.07","12"
"13","1","2015-07-09","0.06083","0.05","0.07","12"
"13","1","2015-07-10","0.0625","0.05","0.07","12"
"13","1","2015-07-11","0.0625","0.05","0.07","12"
"13","1","2015-07-12","0.06167","0.05","0.07","12"
"13","1","2015-07-13","0.06083","0.05","0.07","12"
"13","1","2015-07-14","0.06","0.05","0.07","12"
"13","1","2015-07-15","0.06333","0.05","0.08","12"
"13","1","2015-07-16","0.05333","0.03","0.07","12"
"13","1","2015-07-17","0.05333","0.03","0.08","12"
"13","1","2015-07-18","0.04917","0.03","0.07","12"
"13","1","2015-07-19","0.0375","0.02","0.06","12"
"13","1","2015-07-20","0.03833","0.02","0.07","12"
"13","1","2015-07-21","0.04083","0.02","0.07","12"
"13","1","2015-07-22","0.04333","0.02","0.07","12"
"13","1","2015-07-23","0.05083","0.03","0.08","12"
"13","1","2015-07-24","0.05583","0.03","0.08","12"
"13","1","2015-07-25","0.05417","0.04","0.07","12"
"13","1","2015-07-26","0.05333","0.04","0.07","12"
"13","1","2015-07-27","0.0575","0.05","0.08","12"
"13","1","2015-07-28","0.08167","0.04","0.11","12"
"13","1","2015-07-29","0.16333","0.1","0.26","12"
"13","1","2015-07-30","0.30833","0.26","0.36","12"
"13","1","2015-07-31","0.40917","0.35","0.46","12"
"13","1","2015-08-01","0.625","0.47","0.8","12"
"13","1","2015-08-02","0.76083","0.73","0.8","12"
"13","1","2015-08-03","0.86583","0.77","0.95","12"
"13","1","2015-08-04","1.12333","1.02","1.25","12"
"13","1","2015-08-05","1.32167","1.19","1.4","12"
"13","1","2015-08-06","1.53083","1.44","1.66","12"
"13","1","2015-08-07","1.80083","1.67","1.93","12"
"13","1","2015-08-08","2.1","1.93","2.29","12"
"13","1","2015-08-09","2.43167","2.28","2.7","12"
"13","1","2015-08-10","2.6375","2.56","2.7","12"
"13","1","2015-08-11","2.61917","2.58","2.67","12"
"13","1","2015-08-12","2.62917","2.59","2.68","12"
"13","1","2015-08-13","2.77083","2.68","2.91","12"
"13","1","2015-08-14","2.95083","2.83","3.1","12"
"13","1","2015-08-15","3.08917","3.06","3.12","12"
"13","1","2015-08-16","2.87167","2.7","3.02","12"
"13","1","2015-08-17","2.44167","2.26","2.66","12"
"13","1","2015-08-18","2.13667","2.03","2.24","12"
"13","1","2015-08-19","1.965","1.86","2.04","12"
"13","1","2015-08-20","1.72917","1.61","1.86","12"
"13","1","2015-08-21","1.59917","1.54","1.64","12"
"13","1","2015-08-22","1.67583","1.61","1.78","12"
"13","1","2015-08-23","1.84083","1.79","1.9","12"
"13","1","2015-08-24","1.915","1.83","1.97","12"
"13","1","2015-08-25","1.95333","1.92","2","12"
"13","1","2015-08-26","1.915","1.87","1.98","12"
"13","1","2015-08-27","1.94417","1.89","2","12"
"13","1","2015-08-28","2.08917","2","2.22","12"
"13","1","2015-08-29","2.31","2.17","2.42","12"
"13","1","2015-08-30","2.64083","2.45","2.78","12"
"13","1","2015-08-31","2.86833","2.75","2.99","12"
"13","1","2015-09-01","3.03417","2.95","3.11","12"
"13","1","2015-09-02","3.10417","3.03","3.13","12"
"13","1","2015-09-03","2.96917","2.91","3.05","12"
"13","1","2015-09-04","2.79083","2.7","2.9","12"
"13","1","2015-09-05","2.54333","2.45","2.69","12"
"13","1","2015-09-06","2.225","2.05","2.42","12"
"13","1","2015-09-07","1.86833","1.74","2.03","12"
"13","1","2015-09-08","1.62167","1.57","1.72","12"
"13","1","2015-09-09","1.49417","1.44","1.54","12"
"13","1","2015-09-10","1.46083","1.43","1.48","12"
"13","1","2015-09-11","1.425","1.39","1.46","12"
"13","1","2015-09-12","1.30667","1.24","1.4","12"
"13","1","2015-09-13","1.2425","1.2","1.27","12"
"13","1","2015-09-14","1.29083","1.26","1.31","12"
"13","1","2015-09-15","1.22083","1.11","1.3","12"
"13","1","2015-09-16","1.02667","0.95","1.1","12"
"13","1","2015-09-17","1.005","0.96","1.05","12"
"13","1","2015-09-18","1.07417","1.04","1.09","12"
"13","1","2015-09-19","1.00167","0.94","1.06","12"
"13","1","2015-09-20","0.8025","0.73","0.93","12"
"13","1","2015-09-21","0.64833","0.6","0.72","12"
"13","1","2015-09-22","0.6025","0.59","0.63","12"
"13","1","2015-09-23","0.62","0.6","0.63","12"
"13","1","2015-09-24","0.59917","0.53","0.63","12"
"13","1","2015-09-25","0.52833","0.49","0.58","12"
"13","1","2015-09-26","0.425","0.37","0.48","12"
"13","1","2015-09-27","0.3525","0.32","0.39","12"
"13","1","2015-09-28","0.3275","0.3","0.35","12"
"13","1","2015-09-29","0.34667","0.33","0.35","12"
"13","1","2015-09-30","0.32583","0.3","0.35","12"
"13","1","2015-10-01","0.27917","0.24","0.31","12"
"13","1","2015-10-02","0.24167","0.22","0.27","12"
"13","1","2015-10-03","0.19917","0.18","0.22","12"
"13","1","2015-10-04","0.15417","0.14","0.17","12"
"13","1","2015-10-05","0.12667","0.11","0.14","12"
"13","1","2015-10-06","0.115","0.11","0.13","12"
"18","10","2005-12-24","0.025","0.025","0.025","1"
"18","10","2005-12-25","0.025","0.025","0.025","1"
"18","10","2005-12-26","0.025","0.025","0.025","1"
"18","10","2005-12-27","0.025","0.025","0.025","1"
"18","10","2005-12-28","0.025","0.025","0.025","1"
"18","10","2005-12-29","0.029","0.029","0.029","1"
"18","10","2005-12-30","0.03","0.03","0.03","1"
"18","10","2005-12-31","0.031","0.031","0.031","1"
"18","10","2006-01-01","0.035","0.035","0.035","1"
"18","10","2006-01-02","0.037","0.037","0.037","1"
"18","10","2006-01-03","0.037","0.037","0.037","1"
"18","10","2006-01-04","0.038","0.038","0.038","1"
"18","10","2006-01-05","0.04","0.04","0.04","1"
"18","10","2006-01-06","0.043","0.043","0.043","1"
"18","10","2006-01-07","0.043","0.043","0.043","1"
"18","10","2006-01-08","0.043","0.043","0.043","1"
"18","10","2006-01-09","0.043","0.043","0.043","1"
"18","10","2006-01-10","0.043","0.043","0.043","1"
"18","10","2006-01-11","0.043","0.043","0.043","1"
"18","10","2006-01-12","0.043","0.043","0.043","1"
"18","10","2006-01-13","0.043","0.043","0.043","1"
"18","10","2006-01-14","0.043","0.043","0.043","1"
"18","10","2006-01-15","0.044","0.044","0.044","1"
"18","10","2006-01-16","0.047","0.047","0.047","1"
"18","10","2006-01-17","0.048","0.048","0.048","1"
"18","10","2006-01-18","0.048","0.048","0.048","1"
"18","10","2006-01-19","0.048","0.048","0.048","1"
"18","10","2006-01-20","0.048","0.048","0.048","1"
"18","10","2006-01-21","0.048","0.048","0.048","1"
"18","10","2006-01-22","0.052","0.052","0.052","1"
"18","10","2006-01-23","0.053","0.053","0.053","1"
"18","10","2006-01-24","0.053","0.053","0.053","1"
"18","10","2006-01-25","0.053","0.053","0.053","1"
"18","10","2006-01-26","0.053","0.053","0.053","1"
"18","10","2006-01-27","0.053","0.053","0.053","1"
"18","10","2006-01-28","0.057","0.057","0.057","1"
"18","10","2006-01-29","0.059","0.059","0.059","1"
"18","10","2006-01-30","0.059","0.059","0.059","1"
"18","10","2006-01-31","0.059","0.059","0.059","1"
"18","10","2006-02-01","0.059","0.059","0.059","1"
"18","10","2006-02-02","0.059","0.059","0.059","1"
"18","10","2006-02-03","0.059","0.059","0.059","1"
"18","10","2006-02-04","0.063","0.063","0.063","1"
"18","10","2006-02-05","0.064","0.064","0.064","1"
"18","10","2006-02-06","0.064","0.064","0.064","1"
"18","10","2006-02-07","0.064","0.064","0.064","1"
"18","10","2006-02-08","0.064","0.064","0.064","1"
"18","10","2006-02-09","0.064","0.064","0.064","1"
"18","10","2006-02-10","0.064","0.064","0.064","1"
"18","10","2006-02-11","0.064","0.064","0.064","1"
"18","10","2006-02-12","0.064","0.064","0.064","1"
"18","10","2006-02-13","0.066","0.066","0.066","1"
"18","10","2006-02-14","0.069","0.069","0.069","1"
"18","10","2006-02-15","0.069","0.069","0.069","1"
"18","10","2006-02-16","0.069","0.069","0.069","1"
"18","10","2006-02-17","0.069","0.069","0.069","1"
"18","10","2006-02-18","0.069","0.069","0.069","1"
"18","10","2006-02-19","0.069","0.069","0.069","1"
"18","10","2006-02-20","0.069","0.069","0.069","1"
"18","10","2006-02-21","0.069","0.069","0.069","1"
"18","10","2006-02-22","0.069","0.069","0.069","1"
"18","10","2006-02-23","0.069","0.069","0.069","1"
"18","10","2006-02-24","0.069","0.069","0.069","1"
"18","10","2006-02-25","0.069","0.069","0.069","1"
"18","10","2006-02-26","0.069","0.069","0.069","1"
"18","10","2006-02-27","0.069","0.069","0.069","1"
"18","10","2006-02-28","0.069","0.069","0.069","1"
"18","10","2006-03-01","0.069","0.069","0.069","1"
"18","10","2006-03-02","0.069","0.069","0.069","1"
"18","10","2006-03-03","0.069","0.069","0.069","1"
"18","10","2006-03-04","0.069","0.069","0.069","1"
"18","10","2006-03-05","0.069","0.069","0.069","1"
"18","10","2006-03-06","0.069","0.069","0.069","1"
"18","10","2006-03-07","0.069","0.069","0.069","1"
"18","10","2006-03-08","0.069","0.069","0.069","1"
"18","10","2006-03-09","0.069","0.069","0.069","1"
"18","10","2006-03-10","0.069","0.069","0.069","1"
"18","10","2006-03-11","0.069","0.069","0.069","1"
"18","10","2006-03-12","0.069","0.069","0.069","1"
"18","10","2006-03-13","0.069","0.069","0.069","1"
"18","10","2006-03-14","0.069","0.069","0.069","1"
"18","10","2006-03-15","0.069","0.069","0.069","1"
"18","10","2006-03-16","0.069","0.069","0.069","1"
"18","10","2006-03-17","0.069","0.069","0.069","1"
"18","10","2006-03-18","0.069","0.069","0.069","1"
"18","10","2006-03-19","0.069","0.069","0.069","1"
"18","10","2006-03-20","0.069","0.069","0.069","1"
"18","10","2006-03-21","0.069","0.069","0.069","1"
"18","10","2006-03-22","0.069","0.069","0.069","1"
"18","10","2006-03-23","0.069","0.069","0.069","1"
"18","10","2006-03-24","0.069","0.069","0.069","1"
"18","10","2006-03-25","0.069","0.069","0.069","1"
"18","10","2006-03-26","0.069","0.069","0.069","1"
"18","10","2006-03-27","0.069","0.069","0.069","1"
"18","10","2006-03-28","0.069","0.069","0.069","1"
"18","10","2006-03-29","0.069","0.069","0.069","1"
"18","10","2006-03-30","0.069","0.069","0.069","1"
"18","10","2006-03-31","0.069","0.069","0.069","1"
"18","10","2006-04-01","0.069","0.069","0.069","1"
"18","10","2006-04-02","0.069","0.069","0.069","1"
"18","10","2006-04-03","0.069","0.069","0.069","1"
"18","10","2006-04-04","0.068","0.068","0.068","1"
"18","10","2006-04-05","0.067","0.067","0.067","1"
"18","10","2006-04-06","0.066","0.066","0.066","1"
"18","10","2006-04-07","0.065","0.065","0.065","1"
"18","10","2006-04-08","0.065","0.065","0.065","1"
"18","10","2006-04-09","0.064","0.064","0.064","1"
"18","10","2006-04-10","0.063","0.063","0.063","1"
"18","10","2006-04-11","0.061","0.061","0.061","1"
"18","10","2006-04-12","0.059","0.059","0.059","1"
"18","10","2006-04-13","0.059","0.059","0.059","1"
"18","10","2006-04-14","0.058","0.058","0.058","1"
"18","10","2006-04-15","0.058","0.058","0.058","1"
"13","1","2015-10-07","0.13167","0.12","0.15","12"
"13","1","2015-10-08","0.14","0.13","0.15","12"
"13","1","2015-10-09","0.13833","0.12","0.15","12"
"13","1","2015-10-10","0.1275","0.11","0.15","12"
"13","1","2015-10-11","0.11917","0.1","0.13","12"
"13","1","2015-10-12","0.11083","0.1","0.13","12"
"13","1","2015-10-13","0.10583","0.1","0.12","12"
"13","1","2015-10-14","0.11083","0.1","0.13","12"
"13","1","2015-10-15","0.09667","0.08","0.11","12"
"13","1","2015-10-16","0.06833","0.05","0.1","12"
"13","1","2015-10-17","0.05667","0.05","0.07","12"
"13","1","2015-10-18","0.05833","0.05","0.07","12"
"13","1","2015-10-19","0.065","0.05","0.08","12"
"13","1","2015-10-20","0.07","0.06","0.09","12"
"13","1","2015-10-21","0.065","0.05","0.08","12"
"13","1","2015-10-22","0.06","0.04","0.07","12"
"13","1","2015-10-23","0.04667","0.03","0.07","12"
"13","1","2015-10-24","0.05333","0.03","0.07","12"
"13","1","2015-10-25","0.04083","0.02","0.06","12"
"13","1","2015-10-26","0.04167","0.03","0.05","12"
"13","1","2015-10-27","0.0425","0.02","0.07","12"
"13","1","2015-10-28","0.03667","0.02","0.04","12"
"13","1","2015-10-29","0.03417","0.02","0.04","12"
"13","1","2015-10-30","0.03417","0.02","0.04","12"
"13","1","2015-10-31","0.035","0.03","0.04","12"
"13","1","2015-11-01","0.03667","0.03","0.04","12"
"13","1","2015-11-02","0.03417","0.02","0.04","12"
"13","1","2015-11-03","0.0375","0.03","0.05","12"
"13","1","2015-11-04","0.03417","0.02","0.05","12"
"13","1","2015-11-05","0.03167","0.02","0.05","12"
"13","1","2015-11-06","0.04","0.03","0.05","12"
"13","1","2015-11-07","0.0375","0.03","0.05","12"
"13","1","2015-11-08","0.04","0.03","0.05","12"
"13","1","2015-11-09","0.03583","0.03","0.05","12"
"13","1","2015-11-10","0.03917","0.03","0.05","12"
"13","1","2015-11-11","0.035","0.02","0.05","12"
"13","1","2015-11-12","0.03417","0.02","0.04","12"
"13","1","2015-11-13","0.0325","0.02","0.04","12"
"13","1","2015-11-14","0.03583","0.02","0.04","12"
"13","1","2015-11-15","0.03","0.02","0.04","12"
"13","1","2015-11-16","0.0275","0.01","0.04","12"
"13","1","2015-11-17","0.02417","0.01","0.04","12"
"13","1","2015-11-18","0.03583","0.02","0.05","12"
"13","1","2015-11-19","0.02667","0.01","0.04","12"
"13","1","2015-11-20","0.01167","0","0.02","12"
"13","1","2015-11-21","0.01417","0","0.02","12"
"13","1","2015-11-22","0.01917","0.01","0.04","12"
"13","1","2015-11-23","0.00583","0","0.02","12"
"13","1","2015-11-24","0","-0.01","0.01","12"
"13","1","2015-11-25","-0.00417","-0.01","0.01","12"
"13","1","2015-11-26","-0.01","-0.02","0","12"
"13","1","2015-11-27","-0.01417","-0.03","0","12"
"13","1","2015-11-28","-0.02833","-0.03","-0.02","12"
"13","1","2015-11-29","-0.03333","-0.04","-0.03","12"
"13","1","2015-11-30","-0.03917","-0.05","-0.03","12"
"13","1","2015-12-01","-0.03167","-0.05","-0.02","12"
"13","1","2015-12-02","-0.0425","-0.06","-0.03","12"
"13","1","2015-12-03","-0.0525","-0.07","-0.04","12"
"13","1","2015-12-04","-0.07417","-0.09","-0.07","12"
"13","1","2015-12-05","-0.0675","-0.09","-0.06","12"
"13","1","2015-12-06","-0.0675","-0.08","-0.06","12"
"13","1","2015-12-07","-0.06417","-0.07","-0.06","12"
"13","1","2015-12-08","-0.075","-0.08","-0.07","12"
"13","1","2015-12-09","-0.06833","-0.08","-0.06","12"
"13","1","2015-12-10","-0.07","-0.08","-0.06","12"
"13","1","2015-12-11","-0.0725","-0.08","-0.06","12"
"13","1","2015-12-12","-0.07167","-0.09","-0.07","12"
"13","1","2015-12-13","-0.08833","-0.1","-0.08","12"
"13","1","2015-12-14","-0.10667","-0.11","-0.1","12"
"13","1","2015-12-15","-0.11417","-0.12","-0.1","12"
"13","1","2015-12-16","-0.12083","-0.13","-0.1","12"
"13","1","2015-12-17","-0.12667","-0.14","-0.12","12"
"13","1","2015-12-18","-0.14167","-0.15","-0.13","12"
"13","1","2015-12-19","-0.14583","-0.15","-0.13","12"
"13","1","2015-12-20","-0.15417","-0.17","-0.14","12"
"13","1","2015-12-21","-0.1575","-0.16","-0.15","12"
"13","1","2015-12-22","-0.16333","-0.17","-0.15","12"
"13","1","2015-12-23","-0.1575","-0.17","-0.15","12"
"13","1","2015-12-24","-0.1575","-0.17","-0.15","12"
"13","1","2015-12-25","-0.16333","-0.17","-0.15","12"
"13","1","2015-12-26","-0.16667","-0.18","-0.15","12"
"13","1","2015-12-27","-0.16833","-0.18","-0.15","12"
"13","1","2015-12-28","-0.16833","-0.18","-0.16","12"
"13","1","2015-12-29","-0.18333","-0.2","-0.17","12"
"13","1","2015-12-30","-0.19583","-0.21","-0.19","12"
"13","1","2015-12-31","-0.22667","-0.24","-0.21","12"
"13","1","2016-01-01","-0.235","-0.25","-0.22","12"
"13","1","2016-01-02","-0.2325","-0.25","-0.22","12"
"13","1","2016-01-03","-0.24083","-0.26","-0.23","12"
"13","1","2016-01-04","-0.25167","-0.26","-0.24","12"
"13","1","2016-01-05","-0.2575","-0.27","-0.25","12"
"13","1","2016-01-06","-0.26167","-0.27","-0.25","12"
"13","1","2016-01-07","-0.27","-0.28","-0.26","12"
"13","1","2016-01-08","-0.26583","-0.28","-0.26","12"
"13","1","2016-01-09","-0.27583","-0.29","-0.26","12"
"13","1","2016-01-10","-0.265","-0.28","-0.26","12"
"13","1","2016-01-11","-0.26","-0.27","-0.25","12"
"13","1","2016-01-12","-0.25583","-0.27","-0.24","12"
"13","1","2016-01-13","-0.25","-0.26","-0.24","12"
"13","1","2016-01-14","-0.25667","-0.27","-0.24","12"
"13","1","2016-01-15","-0.25667","-0.26","-0.25","12"
"13","1","2016-01-16","-0.2575","-0.26","-0.24","12"
"13","1","2016-01-17","-0.255","-0.26","-0.25","12"
"13","1","2016-01-18","-0.255","-0.26","-0.24","12"
"13","1","2016-01-19","-0.25833","-0.26","-0.25","12"
"13","1","2016-01-20","-0.26","-0.27","-0.25","12"
"13","1","2016-01-21","-0.2575","-0.27","-0.25","12"
"13","1","2016-01-22","-0.25333","-0.26","-0.24","12"
"13","1","2016-01-23","-0.25333","-0.26","-0.25","12"
"13","1","2016-01-24","-0.255","-0.26","-0.24","12"
"13","1","2016-01-25","-0.255","-0.26","-0.25","12"
"13","1","2016-01-26","-0.25667","-0.26","-0.25","12"
"13","1","2016-01-27","-0.2525","-0.26","-0.24","12"
"13","1","2016-01-28","-0.2575","-0.26","-0.24","12"
"13","1","2016-01-29","-0.25333","-0.26","-0.24","12"
"13","1","2016-01-30","-0.25417","-0.26","-0.24","12"
"13","1","2016-01-31","-0.2525","-0.26","-0.24","12"
"13","1","2016-02-01","-0.25167","-0.26","-0.24","12"
"13","1","2016-02-02","-0.25","-0.26","-0.24","12"
"13","1","2016-02-03","-0.2575","-0.26","-0.24","12"
"13","1","2016-02-04","-0.25333","-0.26","-0.24","12"
"13","1","2016-02-05","-0.25583","-0.26","-0.24","12"
"13","1","2016-02-06","-0.25833","-0.27","-0.25","12"
"13","1","2016-02-07","-0.26167","-0.27","-0.24","12"
"13","1","2016-02-08","-0.26","-0.27","-0.25","12"
"13","1","2016-02-09","-0.26417","-0.27","-0.25","12"
"13","1","2016-02-10","-0.26333","-0.27","-0.25","12"
"13","1","2016-02-11","-0.26333","-0.27","-0.26","12"
"13","1","2016-02-12","-0.27417","-0.28","-0.26","12"
"13","1","2016-02-13","-0.27917","-0.29","-0.27","12"
"13","1","2016-02-14","-0.27583","-0.29","-0.26","12"
"13","1","2016-02-15","-0.28083","-0.29","-0.27","12"
"13","1","2016-02-16","-0.28833","-0.3","-0.28","12"
"13","1","2016-02-17","-0.29417","-0.31","-0.28","12"
"13","1","2016-02-18","-0.30167","-0.31","-0.29","12"
"13","1","2016-02-19","-0.29583","-0.31","-0.29","12"
"13","1","2016-02-20","-0.29917","-0.31","-0.29","12"
"13","1","2016-02-21","-0.28917","-0.31","-0.27","12"
"13","1","2016-02-22","-0.2925","-0.3","-0.28","12"
"13","1","2016-02-23","-0.3025","-0.31","-0.29","12"
"13","1","2016-02-24","-0.31","-0.32","-0.3","12"
"13","1","2016-02-25","-0.3175","-0.32","-0.31","12"
"13","1","2016-02-26","-0.3125","-0.32","-0.3","12"
"13","1","2016-02-27","-0.31917","-0.33","-0.31","12"
"13","1","2016-02-28","-0.3325","-0.34","-0.32","12"
"13","1","2016-02-29","-0.33417","-0.35","-0.32","12"
"13","1","2016-03-01","-0.33455","-0.34","-0.33","11"
"13","1","2016-03-02","-0.33667","-0.34","-0.33","12"
"13","1","2016-03-03","-0.34083","-0.35","-0.34","12"
"13","1","2016-03-04","-0.3475","-0.36","-0.34","12"
"13","1","2016-03-05","-0.35167","-0.36","-0.35","12"
"13","1","2016-03-06","-0.36333","-0.37","-0.35","12"
"13","1","2016-03-07","-0.37833","-0.39","-0.37","12"
"13","1","2016-03-08","-0.39167","-0.4","-0.38","12"
"13","1","2016-03-09","-0.3875","-0.4","-0.37","12"
"13","1","2016-03-10","-0.37083","-0.38","-0.36","12"
"13","1","2016-03-11","-0.38417","-0.4","-0.37","12"
"13","1","2016-03-12","-0.39417","-0.41","-0.38","12"
"13","1","2016-03-13","-0.40333","-0.42","-0.4","12"
"13","1","2016-03-14","-0.39917","-0.41","-0.39","12"
"13","1","2016-03-15","-0.39167","-0.4","-0.38","12"
"13","1","2016-03-16","-0.4","-0.41","-0.38","12"
"13","1","2016-03-17","-0.39833","-0.4","-0.39","12"
"13","1","2016-03-18","-0.40083","-0.41","-0.39","12"
"13","1","2016-03-19","-0.415","-0.43","-0.4","12"
"13","1","2016-03-20","-0.42583","-0.44","-0.42","12"
"13","1","2016-03-21","-0.4375","-0.45","-0.43","12"
"13","1","2016-03-22","-0.43917","-0.45","-0.43","12"
"13","1","2016-03-23","-0.435","-0.45","-0.43","12"
"13","1","2016-03-24","-0.44417","-0.45","-0.44","12"
"13","1","2016-03-25","-0.45417","-0.46","-0.45","12"
"13","1","2016-03-26","-0.45833","-0.48","-0.45","12"
"13","1","2016-03-27","-0.46167","-0.47","-0.46","12"
"13","1","2016-03-28","-0.4625","-0.47","-0.45","12"
"13","1","2016-03-29","-0.46083","-0.48","-0.45","12"
"13","1","2016-03-30","-0.465","-0.48","-0.46","12"
"13","1","2016-03-31","-0.47","-0.48","-0.46","12"
"13","1","2016-04-01","-0.4925","-0.51","-0.48","12"
"13","1","2016-04-02","-0.49583","-0.51","-0.49","12"
"13","1","2016-04-03","-0.49833","-0.51","-0.49","12"
"13","1","2016-04-04","-0.5025","-0.51","-0.49","12"
"13","1","2016-04-05","-0.50583","-0.52","-0.49","12"
"13","1","2016-04-06","-0.51333","-0.52","-0.5","12"
"13","1","2016-04-07","-0.51833","-0.52","-0.51","12"
"13","1","2016-04-08","-0.5225","-0.54","-0.51","12"
"13","1","2016-04-09","-0.52417","-0.54","-0.52","12"
"13","1","2016-04-10","-0.5425","-0.55","-0.53","12"
"13","1","2016-04-11","-0.5425","-0.56","-0.53","12"
"13","1","2016-04-12","-0.53417","-0.55","-0.52","12"
"13","1","2016-04-13","-0.535","-0.54","-0.53","12"
"13","1","2016-04-14","-0.54583","-0.56","-0.53","12"
"13","1","2016-04-15","-0.55917","-0.57","-0.55","12"
"13","1","2016-04-16","-0.55833","-0.56","-0.55","12"
"13","1","2016-04-17","-0.55583","-0.57","-0.54","12"
"13","1","2016-04-18","-0.56333","-0.58","-0.56","12"
"13","1","2016-04-19","-0.56083","-0.57","-0.54","12"
"13","1","2016-04-20","-0.56583","-0.57","-0.55","12"
"13","1","2016-04-21","-0.57833","-0.59","-0.57","12"
"13","1","2016-04-22","-0.59833","-0.61","-0.59","12"
"13","1","2016-04-23","-0.60333","-0.61","-0.59","12"
"13","1","2016-04-24","-0.59333","-0.61","-0.58","12"
"13","1","2016-04-25","-0.5925","-0.6","-0.59","12"
"13","1","2016-04-26","-0.59667","-0.61","-0.58","12"
"13","1","2016-04-27","-0.60333","-0.62","-0.59","12"
"13","1","2016-04-28","-0.61167","-0.62","-0.6","12"
"13","1","2016-04-29","-0.6175","-0.63","-0.6","12"
"13","1","2016-04-30","-0.62333","-0.63","-0.62","12"
"13","1","2016-05-01","-0.6175","-0.63","-0.61","12"
"13","1","2016-05-02","-0.61917","-0.63","-0.61","12"
"13","1","2016-05-03","-0.62","-0.63","-0.61","12"
"13","1","2016-05-04","-0.61583","-0.63","-0.61","12"
"13","1","2016-05-05","-0.6125","-0.62","-0.6","12"
"13","1","2016-05-06","-0.6225","-0.63","-0.62","12"
"13","1","2016-05-07","-0.62583","-0.63","-0.62","12"
"13","1","2016-05-08","-0.63167","-0.64","-0.62","12"
"13","1","2016-05-09","-0.62667","-0.63","-0.62","12"
"13","1","2016-05-10","-0.63667","-0.65","-0.63","12"
"13","1","2016-05-11","-0.6425","-0.65","-0.63","12"
"13","1","2016-05-12","-0.6475","-0.65","-0.64","12"
"13","1","2016-05-13","-0.6475","-0.65","-0.64","12"
"13","1","2016-05-14","-0.6525","-0.66","-0.64","12"
"13","1","2016-05-15","-0.655","-0.66","-0.65","12"
"13","1","2016-05-16","-0.65917","-0.66","-0.65","12"
"13","1","2016-05-17","-0.6575","-0.66","-0.65","12"
"13","1","2016-05-18","-0.66","-0.67","-0.65","12"
"13","1","2016-05-19","-0.66","-0.67","-0.65","12"
"13","1","2016-05-20","-0.6575","-0.66","-0.65","12"
"13","1","2016-05-21","-0.65667","-0.67","-0.65","12"
"13","1","2016-05-22","-0.66","-0.67","-0.65","12"
"13","1","2016-05-23","-0.65667","-0.66","-0.65","12"
"13","1","2016-05-24","-0.65833","-0.66","-0.65","12"
"13","1","2016-05-25","-0.65833","-0.67","-0.65","12"
"13","1","2016-05-26","-0.66","-0.67","-0.65","12"
"13","1","2016-05-27","-0.65","-0.67","-0.62","12"
"13","1","2016-05-28","-0.6175","-0.62","-0.61","12"
"13","1","2016-05-29","-0.62917","-0.65","-0.62","12"
"13","1","2016-05-30","-0.64667","-0.66","-0.63","12"
"13","1","2016-05-31","-0.64917","-0.66","-0.64","12"
"13","1","2016-06-01","-0.65667","-0.66","-0.65","12"
"13","1","2016-06-02","-0.65667","-0.67","-0.65","12"
"13","1","2016-06-03","-0.65333","-0.66","-0.64","12"
"13","1","2016-06-04","-0.65333","-0.66","-0.64","12"
"13","1","2016-06-05","-0.64417","-0.65","-0.63","12"
"13","1","2016-06-06","-0.64167","-0.65","-0.63","12"
"13","1","2016-06-07","-0.63167","-0.64","-0.63","12"
"13","1","2016-06-08","-0.63","-0.64","-0.62","12"
"13","1","2016-06-09","-0.62917","-0.64","-0.62","12"
"13","1","2016-06-10","-0.61583","-0.62","-0.6","12"
"13","1","2016-06-11","-0.62167","-0.63","-0.62","12"
"13","1","2016-06-12","-0.6025","-0.62","-0.59","12"
"13","1","2016-06-13","-0.56167","-0.57","-0.54","12"
"13","1","2016-06-14","-0.55333","-0.56","-0.54","12"
"13","1","2016-06-15","-0.54083","-0.56","-0.53","12"
"13","1","2016-06-16","-0.5325","-0.55","-0.52","12"
"13","1","2016-06-17","-0.51917","-0.54","-0.51","12"
"13","1","2016-06-18","-0.5125","-0.52","-0.5","12"
"13","1","2016-06-19","-0.5075","-0.51","-0.5","12"
"13","1","2016-06-20","-0.4975","-0.51","-0.49","12"
"13","1","2016-06-21","-0.49917","-0.51","-0.48","12"
"13","1","2016-06-22","-0.47333","-0.5","-0.46","12"
"13","1","2016-06-23","-0.31333","-0.46","-0.07","12"
"13","1","2016-06-24","-0.0825","-0.17","0.02","12"
"13","1","2016-06-25","-0.01583","-0.08","0.04","12"
"13","1","2016-06-26","0.02333","0.01","0.04","12"
"13","1","2016-06-27","0.03167","0.01","0.04","12"
"13","1","2016-06-28","0.02917","-0.02","0.05","12"
"13","1","2016-06-29","0.04417","0.02","0.08","12"
"13","1","2016-06-30","0.06167","0.05","0.07","12"
"13","1","2016-07-01","0.06333","0.05","0.08","12"
"13","1","2016-07-02","0.06417","0.05","0.07","12"
"13","1","2016-07-03","0.06333","0.05","0.07","12"
"13","1","2016-07-04","0.05917","0.05","0.07","12"
"13","1","2016-07-05","0.05667","0.05","0.06","12"
"13","1","2016-07-06","0.06333","0.05","0.07","12"
"13","1","2016-07-07","0.06","0.05","0.07","12"
"13","1","2016-07-08","0.0625","0.05","0.07","12"
"13","1","2016-07-09","0.055","0.05","0.07","12"
"13","1","2016-07-10","0.055","0.05","0.07","12"
"13","1","2016-07-11","0.0525","0.05","0.06","12"
"13","1","2016-07-12","0.05417","0.05","0.07","12"
"13","1","2016-07-13","0.05583","0.05","0.07","12"
"13","1","2016-07-14","0.05417","0.05","0.06","12"
"13","1","2016-07-15","0.06","0.05","0.07","12"
"13","1","2016-07-16","0.05917","0.05","0.07","12"
"13","1","2016-07-17","0.05667","0.05","0.07","12"
"13","1","2016-07-18","0.05417","0.05","0.07","12"
"13","1","2016-07-19","0.05583","0.05","0.07","12"
"13","1","2016-07-20","0.05083","0.05","0.06","12"
"13","1","2016-07-21","0.0525","0.05","0.07","12"
"13","1","2016-07-22","0.05333","0.05","0.06","12"
"13","1","2016-07-23","0.05333","0.05","0.07","12"
"13","1","2016-07-24","0.0525","0.04","0.07","12"
"13","1","2016-07-25","0.05333","0.05","0.06","12"
"13","1","2016-07-26","0.05333","0.05","0.07","12"
"13","1","2016-07-27","0.0525","0.05","0.07","12"
"13","1","2016-07-28","0.0575","0.05","0.07","12"
"13","1","2016-07-29","0.0575","0.05","0.07","12"
"13","1","2016-07-30","0.05667","0.05","0.07","12"
"13","1","2016-07-31","0.05417","0.05","0.07","12"
"13","1","2016-08-01","0.0525","0.05","0.06","12"
"13","1","2016-08-02","0.06083","0.05","0.07","12"
"13","1","2016-08-03","0.0575","0.05","0.07","12"
"13","1","2016-08-04","0.05583","0.05","0.07","12"
"13","1","2016-08-05","0.05833","0.05","0.07","12"
"13","1","2016-08-06","0.06333","0.05","0.07","12"
"13","1","2016-08-07","0.06","0.05","0.07","12"
"13","1","2016-08-08","0.06","0.05","0.07","12"
"13","1","2016-08-09","0.05917","0.05","0.07","12"
"13","1","2016-08-10","0.06333","0.05","0.07","12"
"13","1","2016-08-11","0.06167","0.05","0.07","12"
"13","1","2016-08-12","0.06417","0.05","0.07","12"
"13","1","2016-08-13","0.06167","0.05","0.07","12"
"13","1","2016-08-14","0.06083","0.05","0.07","12"
"13","1","2016-08-15","0.06417","0.05","0.08","12"
"13","1","2016-08-16","0.06333","0.05","0.07","12"
"13","1","2016-08-17","0.06333","0.05","0.07","12"
"13","1","2016-08-18","0.06417","0.05","0.07","12"
"13","1","2016-08-19","0.06333","0.05","0.07","12"
"13","1","2016-08-20","0.06583","0.05","0.07","12"
"13","1","2016-08-21","0.0675","0.05","0.07","12"
"13","1","2016-08-22","0.06083","0.05","0.07","12"
"13","1","2016-08-23","0.06083","0.05","0.08","12"
"13","1","2016-08-24","0.05833","0.05","0.07","12"
"13","1","2016-08-25","0.06","0.05","0.07","12"
"13","1","2016-08-26","0.06667","0.06","0.08","12"
"13","1","2016-08-27","0.0525","0.03","0.08","12"
"13","1","2016-08-28","0.055","0.04","0.07","12"
"13","1","2016-08-29","0.04917","0.03","0.07","12"
"13","1","2016-08-30","0.055","0.02","0.07","12"
"13","1","2016-08-31","0.0525","0.02","0.08","12"
"13","1","2016-09-01","0.05","0.03","0.08","12"
"12","10.93","2013-05-14","-0.39","-0.39","-0.39","1"
"13","1","2016-09-02","0.05333","0.03","0.08","12"
"13","1","2016-09-03","0.05083","0.02","0.08","12"
"13","1","2016-09-04","0.05083","0.02","0.07","12"
"13","1","2016-09-05","0.06083","0.05","0.08","12"
"13","1","2016-09-06","0.05333","0.02","0.07","12"
"13","1","2016-09-07","0.05333","0.03","0.07","12"
"13","1","2016-09-08","0.05667","0.04","0.07","12"
"13","1","2016-09-09","0.0625","0.05","0.07","12"
"13","1","2016-09-10","0.0575","0.04","0.07","12"
"13","1","2016-09-11","0.05667","0.04","0.07","12"
"13","1","2016-09-12","0.065","0.05","0.1","12"
"13","1","2016-09-13","0.1075","0.09","0.13","12"
"13","1","2016-09-14","0.15333","0.13","0.21","12"
"13","1","2016-09-15","0.28333","0.24","0.35","12"
"13","1","2016-09-16","0.38667","0.35","0.43","12"
"13","1","2016-09-17","0.50667","0.42","0.56","12"
"13","1","2016-09-18","0.39583","0.31","0.5","12"
"13","1","2016-09-19","0.26083","0.22","0.31","12"
"13","1","2016-09-20","0.18333","0.15","0.21","12"
"13","1","2016-09-21","0.15167","0.13","0.19","12"
"13","1","2016-09-22","0.11917","0.1","0.14","12"
"13","1","2016-09-23","0.11333","0.1","0.13","12"
"13","1","2016-09-24","0.1275","0.11","0.16","12"
"13","1","2016-09-25","0.18417","0.14","0.23","12"
"13","1","2016-09-26","0.27417","0.24","0.35","12"
"13","1","2016-09-27","0.4075","0.34","0.47","12"
"13","1","2016-09-28","0.47917","0.46","0.5","12"
"13","1","2016-09-29","0.49333","0.48","0.52","12"
"13","1","2016-09-30","0.55917","0.54","0.6","12"
"13","1","2016-10-01","0.6025","0.59","0.62","12"
"13","1","2016-10-02","0.59333","0.58","0.6","12"
"13","1","2016-10-03","0.50833","0.46","0.57","12"
"13","1","2016-10-04","0.37667","0.32","0.45","12"
"13","1","2016-10-05","0.25","0.21","0.31","12"
"13","1","2016-10-06","0.16333","0.13","0.21","12"
"13","1","2016-10-07","0.11917","0.1","0.14","12"
"13","1","2016-10-08","0.0975","0.07","0.11","12"
"13","1","2016-10-09","0.06333","0.04","0.09","12"
"13","1","2016-10-10","0.04","0","0.08","12"
"13","1","2016-10-11","-0.01083","-0.07","0.04","12"
"13","1","2016-10-12","0.00667","-0.04","0.03","12"
"13","1","2016-10-13","0.03167","0.02","0.04","12"
"13","1","2016-10-14","0.0275","0.02","0.04","12"
"13","1","2016-10-15","0.03667","0.03","0.04","12"
"13","1","2016-10-16","0.0325","0.02","0.04","12"
"13","1","2016-10-17","0.03583","0.02","0.05","12"
"13","1","2016-10-18","0.03833","0.03","0.05","12"
"13","1","2016-10-19","0.03667","0.03","0.05","12"
"13","1","2016-10-20","0.03667","0.02","0.05","12"
"13","1","2016-10-21","0.03583","0.03","0.04","12"
"13","1","2016-10-22","0.0375","0.03","0.04","12"
"13","1","2016-10-23","0.035","0.02","0.05","12"
"13","1","2016-10-24","0.0225","0","0.04","12"
"13","1","2016-10-25","0.03333","0.01","0.08","12"
"13","1","2016-10-27","0.05167","0.03","0.07","12"
"13","1","2016-10-28","0.0425","0.03","0.06","12"
"13","1","2016-10-29","0.04083","0.03","0.05","12"
"13","1","2016-10-30","0.03833","0.03","0.05","12"
"13","1","2016-10-31","0.03833","0.02","0.05","12"
"13","1","2016-11-01","0.035","0.02","0.04","12"
"13","1","2016-11-02","0.03833","0.03","0.05","12"
"13","1","2016-11-03","0.03667","0.03","0.04","12"
"13","1","2016-11-04","0.0375","0.02","0.05","12"
"13","1","2016-11-05","0.03167","0.02","0.04","12"
"13","1","2016-11-06","0.02833","0.02","0.04","12"
"13","1","2016-11-07","0.01833","0.01","0.04","12"
"13","1","2016-11-08","0.01417","0","0.03","12"
"13","1","2016-11-09","0.0125","0","0.03","12"
"13","1","2016-11-10","-0.00583","-0.02","0","12"
"13","1","2016-11-11","-0.02917","-0.04","-0.01","12"
"13","1","2016-11-12","-0.04","-0.05","-0.03","12"
"13","1","2016-11-13","-0.0575","-0.07","-0.05","12"
"13","1","2016-11-14","-0.07833","-0.09","-0.06","12"
"13","1","2016-11-15","-0.07","-0.08","-0.06","12"
"13","1","2016-11-16","-0.06833","-0.07","-0.06","12"
"13","1","2016-11-17","-0.07333","-0.08","-0.06","12"
"13","1","2016-11-18","-0.07","-0.09","-0.06","12"
"13","1","2016-11-19","-0.075","-0.08","-0.07","12"
"13","1","2016-11-20","-0.0725","-0.09","-0.06","12"
"13","1","2016-11-21","-0.075","-0.09","-0.07","12"
"13","1","2016-11-22","-0.07583","-0.09","-0.07","12"
"13","1","2016-11-23","-0.08","-0.09","-0.06","12"
"13","1","2016-11-24","-0.075","-0.09","-0.06","12"
"13","1","2016-11-25","-0.06917","-0.09","-0.06","12"
"13","1","2016-11-26","-0.07417","-0.09","-0.06","12"
"13","1","2016-11-27","-0.07667","-0.09","-0.07","12"
"13","1","2016-11-28","-0.07583","-0.09","-0.06","12"
"13","1","2016-11-29","-0.07667","-0.09","-0.06","12"
"13","1","2016-11-30","-0.0775","-0.09","-0.07","12"
"13","1","2016-12-01","-0.07333","-0.09","-0.06","12"
"13","1","2016-12-02","-0.0775","-0.09","-0.07","12"
"13","1","2016-12-03","-0.07667","-0.09","-0.07","12"
"13","1","2016-12-04","-0.075","-0.09","-0.06","12"
"13","1","2016-12-05","-0.07","-0.08","-0.06","12"
"13","1","2016-12-06","-0.07333","-0.09","-0.06","12"
"13","1","2016-12-07","-0.07833","-0.09","-0.07","12"
"13","1","2016-12-08","-0.085","-0.1","-0.07","12"
"13","1","2016-12-09","-0.10083","-0.12","-0.09","12"
"13","1","2016-12-10","-0.10667","-0.11","-0.1","12"
"13","1","2016-12-11","-0.11167","-0.12","-0.1","12"
"13","1","2016-12-12","-0.11083","-0.12","-0.1","12"
"13","1","2016-12-13","-0.11833","-0.12","-0.11","12"
"13","1","2016-12-14","-0.12417","-0.13","-0.11","12"
"13","1","2016-12-15","-0.13167","-0.14","-0.12","12"
"13","1","2016-12-16","-0.14","-0.15","-0.13","12"
"13","1","2016-12-17","-0.15","-0.16","-0.14","12"
"13","1","2016-12-18","-0.1525","-0.17","-0.14","12"
"13","1","2016-12-19","-0.165","-0.17","-0.15","12"
"13","1","2016-12-20","-0.17167","-0.18","-0.15","12"
"13","1","2016-12-21","-0.16917","-0.18","-0.15","12"
"13","1","2016-12-22","-0.19583","-0.21","-0.19","12"
"13","1","2016-12-23","-0.22167","-0.24","-0.21","12"
"13","1","2016-12-24","-0.23333","-0.24","-0.22","12"
"13","1","2016-12-25","-0.24083","-0.25","-0.22","12"
"13","1","2016-12-26","-0.2375","-0.25","-0.23","12"
"13","1","2016-12-27","-0.24917","-0.26","-0.24","12"
"13","1","2016-12-28","-0.26333","-0.27","-0.25","12"
"13","1","2016-12-29","-0.28417","-0.29","-0.27","12"
"13","1","2016-12-30","-0.29917","-0.31","-0.29","12"
"13","1","2016-12-31","-0.305","-0.32","-0.29","12"
"13","1","2017-01-01","-0.31917","-0.33","-0.3","12"
"13","1","2017-01-02","-0.34083","-0.35","-0.34","12"
"13","1","2017-01-03","-0.35333","-0.36","-0.34","12"
"13","1","2017-01-04","-0.37667","-0.39","-0.35","12"
"13","1","2017-01-05","-0.38","-0.4","-0.37","12"
"13","1","2017-01-06","-0.3975","-0.41","-0.39","12"
"13","1","2017-01-07","-0.4175","-0.44","-0.4","12"
"13","1","2017-01-08","-0.45167","-0.47","-0.43","12"
"13","1","2017-01-09","-0.49167","-0.51","-0.46","12"
"13","1","2017-01-10","-0.53167","-0.56","-0.52","12"
"13","1","2017-01-11","-0.56333","-0.59","-0.55","12"
"13","1","2017-01-12","-0.60833","-0.62","-0.59","12"
"13","1","2017-01-13","-0.63667","-0.67","-0.61","12"
"13","1","2017-01-14","-0.66667","-0.68","-0.65","12"
"13","1","2017-01-15","-0.69583","-0.72","-0.66","12"
"13","1","2017-01-16","-0.73083","-0.74","-0.72","12"
"13","1","2017-01-17","-0.73333","-0.76","-0.71","12"
"13","1","2017-01-18","-0.76417","-0.79","-0.73","12"
"13","1","2017-01-19","-0.77333","-0.79","-0.76","12"
"13","1","2017-01-20","-0.7825","-0.79","-0.77","12"
"13","1","2017-01-21","-0.7925","-0.8","-0.78","12"
"13","1","2017-01-22","-0.81167","-0.83","-0.8","12"
"13","1","2017-01-23","-0.82583","-0.83","-0.82","12"
"13","1","2017-01-24","-0.83833","-0.84","-0.83","12"
"13","1","2017-01-25","-0.83833","-0.85","-0.83","12"
"13","1","2017-01-26","-0.83917","-0.85","-0.83","12"
"13","1","2017-01-27","-0.845","-0.85","-0.84","12"
"13","1","2017-01-28","-0.84167","-0.85","-0.83","12"
"13","1","2017-01-29","-0.84583","-0.85","-0.84","12"
"13","1","2017-01-30","-0.8475","-0.85","-0.84","12"
"13","1","2017-01-31","-0.84833","-0.86","-0.84","12"
"13","1","2017-02-01","-0.865","-0.88","-0.85","12"
"13","1","2017-02-02","-0.885","-0.89","-0.88","12"
"13","1","2017-02-03","-0.8825","-0.9","-0.87","12"
"13","1","2017-02-04","-0.88833","-0.91","-0.88","12"
"13","1","2017-02-05","-0.9025","-0.91","-0.89","12"
"13","1","2017-02-06","-0.91","-0.92","-0.9","12"
"13","1","2017-02-07","-0.93","-0.94","-0.92","12"
"13","1","2017-02-08","-0.93","-0.94","-0.92","12"
"13","1","2017-02-09","-0.93667","-0.95","-0.93","12"
"13","1","2017-02-10","-0.95333","-0.97","-0.94","12"
"13","1","2017-02-11","-0.94083","-0.96","-0.92","12"
"13","1","2017-02-12","-0.94083","-0.95","-0.93","12"
"13","1","2017-02-13","-0.96083","-0.97","-0.95","12"
"13","1","2017-02-14","-0.96417","-0.98","-0.95","12"
"13","1","2017-02-15","-0.96583","-0.97","-0.96","12"
"13","1","2017-02-16","-0.97583","-0.99","-0.96","12"
"13","1","2017-02-17","-0.98167","-0.99","-0.97","12"
"13","1","2017-02-18","-0.99417","-1.01","-0.98","12"
"13","1","2017-02-19","-0.9975","-1.01","-0.98","12"
"13","1","2017-02-20","-0.99917","-1.01","-0.99","12"
"13","1","2017-02-21","-1.00583","-1.02","-0.99","12"
"13","1","2017-02-22","-1.0125","-1.02","-1","12"
"13","1","2017-02-23","-1.00583","-1.02","-0.99","12"
"13","1","2017-02-24","-1.015","-1.02","-1","12"
"13","1","2017-02-25","-1.025","-1.04","-1.02","12"
"13","1","2017-02-26","-1.01417","-1.03","-1","12"
"13","1","2017-02-27","-1.01833","-1.04","-1","12"
"13","1","2017-02-28","-1.03417","-1.04","-1.02","12"
"13","1","2017-03-01","-1.05083","-1.06","-1.04","12"
"13","1","2017-03-02","-1.045","-1.07","-1.03","12"
"13","1","2017-03-03","-1.045","-1.05","-1.04","12"
"13","1","2017-03-04","-1.065","-1.08","-1.05","12"
"13","1","2017-03-05","-1.05833","-1.08","-1.05","12"
"13","1","2017-03-06","-1.0475","-1.06","-1.04","12"
"13","1","2017-03-07","-1.05917","-1.07","-1.04","12"
"13","1","2017-03-08","-1.0725","-1.08","-1.07","12"
"13","1","2017-03-09","-1.095","-1.11","-1.08","12"
"13","1","2017-03-10","-1.08833","-1.1","-1.07","12"
"13","1","2017-03-11","-1.085","-1.1","-1.08","12"
"13","1","2017-03-12","-1.09083","-1.1","-1.08","12"
"13","1","2017-03-13","-1.08333","-1.09","-1.08","12"
"13","1","2017-03-14","-1.09","-1.1","-1.08","12"
"13","1","2017-03-15","-1.09083","-1.1","-1.08","12"
"13","1","2017-03-16","-1.08917","-1.1","-1.08","12"
"13","1","2017-03-17","-1.0925","-1.1","-1.08","12"
"13","1","2017-03-18","-1.10417","-1.11","-1.1","12"
"13","1","2017-03-19","-1.10667","-1.12","-1.1","12"
"13","1","2017-03-20","-1.10583","-1.12","-1.1","12"
"13","1","2017-03-21","-1.1175","-1.12","-1.11","12"
"13","1","2017-03-22","-1.115","-1.12","-1.11","12"
"13","1","2017-03-23","-1.12167","-1.13","-1.11","12"
"13","1","2017-03-24","-1.12833","-1.13","-1.12","12"
"13","1","2017-03-25","-1.13417","-1.14","-1.13","12"
"13","1","2017-03-26","-1.135","-1.15","-1.12","12"
"13","1","2017-03-27","-1.14167","-1.15","-1.13","12"
"13","1","2017-03-28","-1.14917","-1.15","-1.14","12"
"13","1","2017-03-29","-1.145","-1.15","-1.14","12"
"13","1","2017-03-30","-1.14833","-1.16","-1.14","12"
"13","1","2017-03-31","-1.14583","-1.15","-1.14","12"
"13","1","2017-04-01","-1.14917","-1.15","-1.14","12"
"13","1","2017-04-02","-1.15167","-1.16","-1.15","12"
"13","1","2017-04-03","-1.15333","-1.16","-1.14","12"
"13","1","2017-04-04","-1.15167","-1.16","-1.15","12"
"13","1","2017-04-05","-1.14417","-1.15","-1.13","12"
"13","1","2017-04-06","-1.15333","-1.16","-1.14","12"
"13","1","2017-04-07","-1.15417","-1.16","-1.15","12"
"13","1","2017-04-08","-1.16333","-1.17","-1.16","12"
"13","1","2017-04-09","-1.1675","-1.18","-1.16","12"
"13","1","2017-04-10","-1.16917","-1.18","-1.16","12"
"13","1","2017-04-11","-1.17083","-1.18","-1.16","12"
"13","1","2017-04-12","-1.165","-1.17","-1.16","12"
"13","1","2017-04-13","-1.1625","-1.17","-1.16","12"
"13","1","2017-04-14","-1.14333","-1.15","-1.13","12"
"13","1","2017-04-15","-1.145","-1.15","-1.13","12"
"13","1","2017-04-16","-1.13417","-1.14","-1.12","12"
"13","1","2017-04-17","-1.135","-1.15","-1.13","12"
"13","1","2017-04-18","-1.13","-1.13","-1.13","12"
"13","1","2017-04-19","-1.13","-1.14","-1.12","12"
"13","1","2017-04-20","-1.13","-1.13","-1.13","12"
"13","1","2017-04-21","-1.13083","-1.14","-1.13","12"
"13","1","2017-04-22","-1.12583","-1.14","-1.12","12"
"13","1","2017-04-23","-1.125","-1.14","-1.11","12"
"13","1","2017-04-24","-1.10917","-1.12","-1.1","12"
"13","1","2017-04-25","-1.11","-1.12","-1.1","12"
"13","1","2017-04-26","-1.10667","-1.12","-1.09","12"
"13","1","2017-04-27","-1.0975","-1.11","-1.08","12"
"13","1","2017-04-28","-1.0875","-1.1","-1.08","12"
"13","1","2017-04-29","-1.08917","-1.1","-1.08","12"
"13","1","2017-04-30","-1.09","-1.1","-1.08","12"
"13","1","2017-05-01","-1.0875","-1.1","-1.08","12"
"13","1","2017-05-02","-1.08417","-1.1","-1.07","12"
"13","1","2017-05-03","-1.08833","-1.1","-1.07","12"
"13","1","2017-05-04","-1.08917","-1.1","-1.07","12"
"13","1","2017-05-05","-1.06833","-1.08","-1.06","12"
"13","1","2017-05-06","-1.04917","-1.06","-1.04","12"
"13","1","2017-05-07","-1.05083","-1.06","-1.05","12"
"13","1","2017-05-08","-1.06","-1.08","-1.04","12"
"13","1","2017-05-09","-1.06167","-1.07","-1.05","12"
"13","1","2017-05-10","-1.0475","-1.06","-1.04","12"
"13","1","2017-05-11","-1.04083","-1.05","-1.03","12"
"13","1","2017-05-12","-1.04917","-1.06","-1.04","12"
"13","1","2017-05-13","-1.04583","-1.06","-1.04","12"
"13","1","2017-05-14","-1.0375","-1.05","-1.02","12"
"13","1","2017-05-15","-1.025","-1.04","-1.01","12"
"13","1","2017-05-16","-1.01417","-1.04","-1.01","12"
"13","1","2017-05-17","-1.02","-1.03","-1.01","12"
"13","1","2017-05-18","-1.02667","-1.04","-1.02","12"
"13","1","2017-05-19","-1.01667","-1.02","-1.01","12"
"13","1","2017-05-20","-1.01333","-1.02","-1","12"
"13","1","2017-05-21","-0.99667","-1","-0.99","12"
"13","1","2017-05-22","-0.995","-1.01","-0.98","12"
"13","1","2017-05-23","-0.97333","-0.98","-0.96","12"
"13","1","2017-05-24","-0.9025","-0.97","-0.57","12"
"13","1","2017-05-25","-0.63167","-0.84","-0.1","12"
"13","1","2017-05-26","-0.08917","-0.24","0.04","12"
"13","1","2017-05-27","0.03917","0.01","0.08","12"
"13","1","2017-05-28","0.05917","0.05","0.08","12"
"13","1","2017-05-29","0.0625","0.05","0.07","12"
"13","1","2017-05-30","0.06167","0.05","0.07","12"
"13","1","2017-05-31","0.0625","0.05","0.07","12"
"13","1","2017-06-01","0.06333","0.05","0.07","12"
"13","1","2017-06-02","0.055","0.05","0.07","12"
"13","1","2017-06-03","0.05583","0.05","0.08","12"
"13","1","2017-06-04","0.05917","0.05","0.07","12"
"13","1","2017-06-05","0.06167","0.05","0.07","12"
"13","1","2017-06-06","0.0575","0.05","0.07","12"
"13","1","2017-06-07","0.055","0.05","0.08","12"
"13","1","2017-06-08","0.06083","0.05","0.07","12"
"13","1","2017-06-09","0.0525","0.05","0.06","12"
"13","1","2017-06-10","0.05333","0.05","0.06","12"
"13","1","2017-06-11","0.05833","0.05","0.08","12"
"13","1","2017-06-12","0.05083","0.05","0.06","12"
"13","1","2017-06-13","0.06667","0.05","0.08","12"
"13","1","2017-06-14","0.06167","0.05","0.08","12"
"13","1","2017-06-15","0.0675","0.05","0.08","12"
"13","1","2017-06-16","0.06417","0.05","0.08","12"
"13","1","2017-06-17","0.06667","0.05","0.08","12"
"13","1","2017-06-18","0.065","0.05","0.07","12"
"13","1","2017-06-19","0.06917","0.06","0.08","12"
"13","1","2017-06-20","0.07167","0.06","0.08","12"
"13","1","2017-06-21","0.06833","0.06","0.08","12"
"13","1","2017-06-22","0.06917","0.06","0.08","12"
"13","1","2017-06-23","0.07","0.06","0.08","12"
"13","1","2017-06-24","0.07167","0.07","0.08","12"
"13","1","2017-06-25","0.06583","0.05","0.08","12"
"13","1","2017-06-26","0.06833","0.05","0.08","12"
"13","1","2017-06-27","0.07","0.05","0.08","12"
"13","1","2017-06-28","0.07","0.06","0.08","12"
"13","1","2017-06-29","0.07083","0.05","0.08","12"
"13","1","2017-06-30","0.07","0.06","0.08","12"
"13","1","2017-07-01","0.07083","0.06","0.08","12"
"13","1","2017-07-02","0.07","0.06","0.08","12"
"13","1","2017-07-03","0.06583","0.05","0.08","12"
"13","1","2017-07-04","0.07","0.06","0.08","12"
"13","1","2017-07-05","0.06833","0.06","0.08","12"
"13","1","2017-07-06","0.05917","0.03","0.08","12"
"13","1","2017-07-07","0.04833","0.02","0.07","12"
"13","1","2017-07-08","0.05083","0.02","0.07","12"
"13","1","2017-07-09","0.04833","0.02","0.07","12"
"13","1","2017-07-10","0.05","0.03","0.07","12"
"13","1","2017-07-11","0.05","0.03","0.08","12"
"13","1","2017-07-12","0.055","0.02","0.08","12"
"13","1","2017-07-13","0.05333","0.02","0.07","12"
"13","1","2017-07-14","0.0575","0.04","0.08","12"
"13","1","2017-07-15","0.05833","0.04","0.07","12"
"13","1","2017-07-16","0.05833","0.05","0.08","12"
"13","1","2017-07-17","0.05917","0.05","0.07","12"
"13","1","2017-07-18","0.05917","0.05","0.07","12"
"13","1","2017-07-19","0.06333","0.05","0.09","12"
"13","1","2017-07-20","0.11167","0.1","0.14","12"
"13","1","2017-07-21","0.18667","0.14","0.25","12"
"13","1","2017-07-22","0.35167","0.25","0.5","12"
"13","1","2017-07-23","0.72","0.55","0.88","12"
"13","1","2017-07-24","1.095","0.92","1.19","12"
"13","1","2017-07-25","1.1625","1.09","1.22","12"
"13","1","2017-07-26","0.92583","0.79","1.07","12"
"12","10.93","2013-05-15","-0.4","-0.4","-0.4","1"
"13","1","2017-07-27","0.69583","0.62","0.8","12"
"13","1","2017-07-28","0.60333","0.58","0.62","12"
"13","1","2017-07-29","0.735","0.63","0.86","12"
"13","1","2017-07-30","1.00583","0.88","1.14","12"
"13","1","2017-07-31","1.295","1.18","1.4","12"
"13","1","2017-08-01","1.5075","1.42","1.66","12"
"13","1","2017-08-02","1.78917","1.62","1.87","12"
"13","1","2017-08-03","1.98083","1.89","2.1","12"
"13","1","2017-08-04","2.2","2.1","2.31","12"
"13","1","2017-08-05","2.42","2.32","2.5","12"
"13","1","2017-08-06","2.64583","2.56","2.75","12"
"13","1","2017-08-07","2.7125","2.67","2.8","12"
"13","1","2017-08-08","2.73083","2.54","2.95","12"
"13","1","2017-08-09","2.71333","2.59","2.83","12"
"13","1","2017-08-10","2.57667","2.51","2.65","12"
"13","1","2017-08-11","2.34917","2.18","2.51","12"
"13","1","2017-08-12","1.96333","1.81","2.15","12"
"13","1","2017-08-13","1.5925","1.46","1.77","12"
"13","1","2017-08-14","1.45417","1.44","1.51","12"
"13","1","2017-08-15","1.6525","1.55","1.8","12"
"13","1","2017-08-16","1.9225","1.79","2.07","12"
"13","1","2017-08-17","2.21333","2.11","2.35","12"
"13","1","2017-08-18","2.47917","2.35","2.66","12"
"13","1","2017-08-19","2.85","2.76","2.96","12"
"13","1","2017-08-20","3.02167","2.98","3.05","12"
"13","1","2017-08-21","2.98833","2.94","3.06","12"
"13","1","2017-08-22","2.92833","2.89","2.96","12"
"13","1","2017-08-23","2.9875","2.93","3.1","12"
"13","1","2017-08-24","3.13083","3.08","3.18","12"
"13","1","2017-08-25","3.24","3.18","3.31","12"
"13","1","2017-08-26","3.3625","3.3","3.5","12"
"13","1","2017-08-27","3.52083","3.48","3.59","12"
"13","1","2017-08-28","3.65917","3.58","3.74","12"
"13","1","2017-08-29","3.7525","3.72","3.79","12"
"13","1","2017-08-30","3.785","3.74","3.84","12"
"13","1","2017-08-31","3.82583","3.73","3.96","12"
"13","1","2017-09-01","3.80333","3.7","3.87","12"
"13","1","2017-09-02","3.45","3.05","3.7","12"
"13","1","2017-09-03","2.6575","2.43","2.98","12"
"13","1","2017-09-04","2.255","2.13","2.4","12"
"13","1","2017-09-05","2.03333","1.97","2.11","12"
"13","1","2017-09-06","2.00833","1.99","2.03","12"
"13","1","2017-09-07","2.04917","2.03","2.06","12"
"13","1","2017-09-08","2.0175","1.97","2.05","12"
"13","1","2017-09-09","1.94667","1.92","1.96","12"
"13","1","2017-09-10","1.8625","1.74","1.93","12"
"13","1","2017-09-11","1.60333","1.5","1.73","12"
"13","1","2017-09-12","1.3675","1.27","1.46","12"
"13","1","2017-09-13","1.15333","1.06","1.25","12"
"13","1","2017-09-14","0.95167","0.88","1.04","12"
"13","1","2017-09-15","0.8275","0.77","0.89","12"
"13","1","2017-09-16","0.6875","0.62","0.76","12"
"13","1","2017-09-17","0.55833","0.5","0.62","12"
"13","1","2017-09-18","0.43667","0.38","0.51","12"
"13","1","2017-09-19","0.33917","0.26","0.4","12"
"13","1","2017-09-20","0.22917","0.19","0.27","12"
"13","1","2017-09-21","0.16917","0.14","0.21","12"
"13","1","2017-09-22","0.13167","0.11","0.16","12"
"13","1","2017-09-23","0.11917","0.1","0.14","12"
"13","1","2017-09-24","0.10917","0.1","0.12","12"
"13","1","2017-09-25","0.09833","0.08","0.11","12"
"13","1","2017-09-26","0.105","0.09","0.11","12"
"13","1","2017-09-27","0.10667","0.1","0.13","12"
"13","1","2017-09-28","0.1225","0.11","0.15","12"
"13","1","2017-09-29","0.18333","0.15","0.25","12"
"13","1","2017-09-30","0.3275","0.24","0.45","12"
"13","1","2017-10-01","0.5525","0.45","0.65","12"
"13","1","2017-10-02","0.745","0.68","0.81","12"
"13","1","2017-10-03","0.93167","0.82","1.03","12"
"13","1","2017-10-04","1.0375","1.03","1.05","12"
"13","1","2017-10-05","0.9825","0.94","1.04","12"
"13","1","2017-10-06","0.90583","0.86","0.95","12"
"13","1","2017-10-07","0.7575","0.69","0.84","12"
"13","1","2017-10-08","0.6275","0.59","0.67","12"
"13","1","2017-10-09","0.51333","0.47","0.56","12"
"13","1","2017-10-10","0.40083","0.36","0.45","12"
"13","1","2017-10-11","0.3025","0.26","0.35","12"
"13","1","2017-10-12","0.24417","0.22","0.28","12"
"13","1","2017-10-13","0.18833","0.16","0.22","12"
"13","1","2017-10-14","0.15417","0.13","0.18","12"
"13","1","2017-10-15","0.15583","0.13","0.17","12"
"13","1","2017-10-16","0.16583","0.15","0.2","12"
"13","1","2017-10-17","0.21083","0.19","0.23","12"
"13","1","2017-10-18","0.24833","0.22","0.27","12"
"13","1","2017-10-19","0.27167","0.27","0.28","12"
"13","1","2017-10-20","0.27333","0.26","0.28","12"
"13","1","2017-10-21","0.28417","0.26","0.31","12"
"13","1","2017-10-22","0.31833","0.3","0.33","12"
"13","1","2017-10-23","0.31083","0.3","0.32","12"
"13","1","2017-10-24","0.26083","0.24","0.29","12"
"13","1","2017-10-25","0.22083","0.2","0.25","12"
"13","1","2017-10-26","0.18333","0.15","0.21","12"
"13","1","2017-10-27","0.15","0.13","0.19","12"
"13","1","2017-10-28","0.115","0.1","0.13","12"
"13","1","2017-10-29","0.08667","0.07","0.1","12"
"13","1","2017-10-30","0.06333","0.04","0.08","12"
"13","1","2017-10-31","0.06167","0.05","0.07","12"
"13","1","2017-11-01","0.06667","0.06","0.07","12"
"13","1","2017-11-02","0.06083","0.05","0.07","12"
"13","1","2017-11-03","0.06083","0.05","0.08","12"
"13","1","2017-11-04","0.06083","0.05","0.07","12"
"13","1","2017-11-05","0.0625","0.05","0.07","12"
"13","1","2017-11-06","0.05417","0.04","0.08","12"
"13","1","2017-11-07","0.065","0.05","0.08","12"
"13","1","2017-11-08","0.05917","0.04","0.08","12"
"13","1","2017-11-09","0.05083","0.04","0.06","12"
"13","1","2017-11-10","0.04583","0.03","0.06","12"
"13","1","2017-11-11","0.04167","0.03","0.06","12"
"13","1","2017-11-12","0.03667","0.03","0.04","12"
"13","1","2017-11-13","0.0075","-0.03","0.05","12"
"13","1","2017-11-14","-0.05583","-0.08","-0.03","12"
"13","1","2017-11-15","-0.0725","-0.08","-0.07","12"
"13","1","2017-11-16","-0.12167","-0.18","-0.09","12"
"13","1","2017-11-17","-0.27333","-0.31","-0.24","12"
"13","1","2017-11-18","-0.37083","-0.42","-0.3","12"
"13","1","2017-11-19","-0.465","-0.51","-0.44","12"
"13","1","2017-11-20","-0.52417","-0.55","-0.49","12"
"13","1","2017-11-21","-0.55167","-0.57","-0.53","12"
"13","1","2017-11-22","-0.575","-0.6","-0.56","12"
"13","1","2017-11-23","-0.58083","-0.6","-0.56","12"
"13","1","2017-11-24","-0.56167","-0.59","-0.55","12"
"13","1","2017-11-25","-0.5425","-0.56","-0.52","12"
"13","1","2017-11-26","-0.49833","-0.52","-0.46","12"
"13","1","2017-11-27","-0.45917","-0.47","-0.45","12"
"13","1","2017-11-28","-0.43167","-0.45","-0.41","12"
"13","1","2017-11-29","-0.4","-0.42","-0.38","12"
"13","1","2017-11-30","-0.39833","-0.42","-0.38","12"
"13","1","2017-12-01","-0.3775","-0.4","-0.36","12"
"13","1","2017-12-02","-0.37917","-0.4","-0.36","12"
"13","1","2017-12-03","-0.3875","-0.4","-0.37","12"
"13","1","2017-12-04","-0.38083","-0.4","-0.36","12"
"13","1","2017-12-05","-0.4","-0.42","-0.38","12"
"13","1","2017-12-06","-0.44417","-0.46","-0.42","12"
"13","1","2017-12-07","-0.48667","-0.51","-0.46","12"
"13","1","2017-12-08","-0.50333","-0.52","-0.49","12"
"13","1","2017-12-09","-0.51333","-0.53","-0.51","12"
"13","1","2017-12-10","-0.51833","-0.53","-0.51","12"
"13","1","2017-12-11","-0.51083","-0.52","-0.49","12"
"13","1","2017-12-12","-0.5125","-0.52","-0.5","12"
"13","1","2017-12-13","-0.50583","-0.52","-0.49","12"
"13","1","2017-12-14","-0.47833","-0.51","-0.46","12"
"13","1","2017-12-15","-0.46","-0.47","-0.45","12"
"13","1","2017-12-16","-0.46083","-0.48","-0.45","12"
"13","1","2017-12-17","-0.46","-0.47","-0.45","12"
"13","1","2017-12-18","-0.455","-0.47","-0.44","12"
"13","1","2017-12-19","-0.43167","-0.45","-0.42","12"
"13","1","2017-12-20","-0.42167","-0.44","-0.41","12"
"13","1","2017-12-21","-0.3975","-0.41","-0.39","12"
"13","1","2017-12-22","-0.39417","-0.4","-0.39","12"
"13","1","2017-12-23","-0.3925","-0.4","-0.38","12"
"13","1","2017-12-24","-0.3925","-0.41","-0.38","12"
"13","1","2017-12-25","-0.39167","-0.4","-0.38","12"
"13","1","2017-12-26","-0.39917","-0.42","-0.38","12"
"13","1","2017-12-27","-0.39667","-0.41","-0.36","12"
"13","1","2017-12-28","-0.3825","-0.39","-0.37","12"
"13","1","2017-12-29","-0.375","-0.4","-0.36","12"
"13","1","2017-12-30","-0.38583","-0.4","-0.37","12"
"13","1","2017-12-31","-0.385","-0.4","-0.37","12"
"13","1","2018-01-01","-0.37667","-0.39","-0.35","12"
"13","1","2018-01-02","-0.3725","-0.39","-0.35","12"
"13","1","2018-01-03","-0.35167","-0.38","-0.32","12"
"13","1","2018-01-04","-0.355","-0.36","-0.34","12"
"13","1","2018-01-05","-0.35333","-0.37","-0.34","12"
"13","1","2018-01-06","-0.385","-0.4","-0.37","12"
"13","1","2018-01-07","-0.37833","-0.39","-0.36","12"
"13","1","2018-01-08","-0.37417","-0.39","-0.36","12"
"13","1","2018-01-09","-0.37917","-0.4","-0.36","12"
"13","1","2018-01-10","-0.39167","-0.41","-0.38","12"
"13","1","2018-01-11","-0.40417","-0.42","-0.39","12"
"13","1","2018-01-12","-0.39667","-0.4","-0.39","12"
"13","1","2018-01-13","-0.39333","-0.4","-0.38","12"
"13","1","2018-01-14","-0.39833","-0.41","-0.39","12"
"13","1","2018-01-15","-0.39833","-0.4","-0.39","12"
"13","1","2018-01-16","-0.39333","-0.4","-0.38","12"
"13","1","2018-01-17","-0.39","-0.41","-0.38","12"
"13","1","2018-01-18","-0.39417","-0.4","-0.38","12"
"13","1","2018-01-19","-0.39583","-0.41","-0.39","12"
"13","1","2018-01-20","-0.4025","-0.41","-0.39","12"
"13","1","2018-01-21","-0.41167","-0.42","-0.4","12"
"13","1","2018-01-22","-0.41917","-0.44","-0.4","12"
"13","1","2018-01-23","-0.44","-0.46","-0.43","12"
"13","1","2018-01-24","-0.445","-0.45","-0.43","12"
"13","1","2018-01-25","-0.46","-0.47","-0.45","12"
"13","1","2018-01-26","-0.46333","-0.48","-0.46","12"
"13","1","2018-01-27","-0.46083","-0.47","-0.45","12"
"13","1","2018-01-28","-0.47167","-0.48","-0.46","12"
"13","1","2018-01-29","-0.495","-0.51","-0.47","12"
"13","1","2018-01-30","-0.495","-0.51","-0.48","12"
"13","1","2018-01-31","-0.505","-0.51","-0.5","12"
"13","1","2018-02-01","-0.505","-0.51","-0.49","12"
"13","1","2018-02-02","-0.505","-0.51","-0.5","12"
"13","1","2018-02-03","-0.51","-0.52","-0.5","12"
"13","1","2018-02-04","-0.51667","-0.53","-0.51","12"
"13","1","2018-02-05","-0.52167","-0.53","-0.52","12"
"13","1","2018-02-06","-0.52083","-0.53","-0.51","12"
"13","1","2018-02-07","-0.535","-0.54","-0.52","12"
"13","1","2018-02-08","-0.54667","-0.56","-0.54","12"
"13","1","2018-02-09","-0.535","-0.55","-0.52","12"
"13","1","2018-02-10","-0.52583","-0.53","-0.52","12"
"13","1","2018-02-11","-0.5325","-0.54","-0.53","12"
"13","1","2018-02-12","-0.53417","-0.54","-0.52","12"
"13","1","2018-02-13","-0.54583","-0.56","-0.53","12"
"13","1","2018-02-14","-0.5575","-0.57","-0.55","12"
"13","1","2018-02-15","-0.55417","-0.56","-0.54","12"
"13","1","2018-02-16","-0.555","-0.56","-0.55","12"
"13","1","2018-02-17","-0.5625","-0.57","-0.56","12"
"13","1","2018-02-18","-0.56333","-0.57","-0.56","12"
"13","1","2018-02-19","-0.56083","-0.57","-0.55","12"
"13","1","2018-02-20","-0.56917","-0.58","-0.55","12"
"13","1","2018-02-21","-0.57417","-0.59","-0.56","12"
"13","1","2018-02-22","-0.59667","-0.61","-0.59","12"
"13","1","2018-02-23","-0.60083","-0.61","-0.6","12"
"13","1","2018-02-24","-0.59417","-0.61","-0.58","12"
"13","1","2018-02-25","-0.59583","-0.61","-0.59","12"
"13","1","2018-02-26","-0.59333","-0.6","-0.58","12"
"13","1","2018-02-27","-0.59917","-0.61","-0.59","12"
"13","1","2018-02-28","-0.60833","-0.62","-0.6","12"
"13","1","2018-03-01","-0.6175","-0.63","-0.61","12"
"13","1","2018-03-02","-0.62","-0.63","-0.61","12"
"13","1","2018-03-03","-0.6225","-0.63","-0.61","12"
"13","1","2018-03-04","-0.6175","-0.62","-0.61","12"
"13","1","2018-03-05","-0.61667","-0.62","-0.61","12"
"13","1","2018-03-06","-0.62","-0.63","-0.61","12"
"13","1","2018-03-07","-0.62167","-0.63","-0.62","12"
"13","1","2018-03-08","-0.625","-0.63","-0.61","12"
"13","1","2018-03-09","-0.6325","-0.65","-0.63","12"
"13","1","2018-03-10","-0.65167","-0.66","-0.64","12"
"13","1","2018-03-11","-0.6575","-0.66","-0.65","12"
"13","1","2018-03-12","-0.66167","-0.67","-0.66","12"
"13","1","2018-03-13","-0.65333","-0.66","-0.64","12"
"13","1","2018-03-14","-0.66333","-0.67","-0.66","12"
"13","1","2018-03-15","-0.66333","-0.67","-0.65","12"
"13","1","2018-03-16","-0.66083","-0.68","-0.65","12"
"13","1","2018-03-17","-0.66417","-0.67","-0.65","12"
"13","1","2018-03-18","-0.67333","-0.68","-0.66","12"
"13","1","2018-03-19","-0.67583","-0.68","-0.66","12"
"13","1","2018-03-20","-0.6675","-0.68","-0.66","12"
"13","1","2018-03-21","-0.66583","-0.68","-0.65","12"
"13","1","2018-03-22","-0.66167","-0.68","-0.65","12"
"13","1","2018-03-23","-0.66167","-0.67","-0.65","12"
"13","1","2018-03-24","-0.68","-0.69","-0.67","12"
"13","1","2018-03-25","-0.69","-0.7","-0.68","12"
"13","1","2018-03-26","-0.69917","-0.7","-0.69","12"
"13","1","2018-03-27","-0.70083","-0.71","-0.69","12"
"13","1","2018-03-28","-0.705","-0.71","-0.7","12"
"13","1","2018-03-29","-0.71083","-0.72","-0.71","12"
"13","1","2018-03-30","-0.71667","-0.73","-0.71","12"
"13","1","2018-03-31","-0.72833","-0.74","-0.72","12"
"13","1","2018-04-01","-0.7325","-0.74","-0.72","12"
"13","1","2018-04-02","-0.73167","-0.74","-0.72","12"
"13","1","2018-04-03","-0.73083","-0.74","-0.72","12"
"13","1","2018-04-04","-0.73417","-0.74","-0.72","12"
"13","1","2018-04-05","-0.71583","-0.73","-0.71","12"
"13","1","2018-04-06","-0.73333","-0.74","-0.73","12"
"13","1","2018-04-07","-0.74","-0.75","-0.73","12"
"13","1","2018-04-08","-0.74833","-0.76","-0.74","12"
"13","1","2018-04-09","-0.7425","-0.75","-0.74","12"
"13","1","2018-04-10","-0.73583","-0.75","-0.73","12"
"13","1","2018-04-11","-0.73","-0.74","-0.72","12"
"13","1","2018-04-12","-0.73917","-0.76","-0.73","12"
"13","1","2018-04-13","-0.75","-0.76","-0.74","12"
"13","1","2018-04-14","-0.76583","-0.78","-0.75","12"
"13","1","2018-04-15","-0.78","-0.79","-0.77","12"
"13","1","2018-04-16","-0.7825","-0.79","-0.77","12"
"13","1","2018-04-17","-0.77333","-0.78","-0.76","12"
"13","1","2018-04-18","-0.7775","-0.79","-0.77","12"
"13","1","2018-04-19","-0.77667","-0.79","-0.77","12"
"13","1","2018-04-20","-0.77167","-0.78","-0.76","12"
"13","1","2018-04-21","-0.7825","-0.79","-0.77","12"
"13","1","2018-04-22","-0.79","-0.8","-0.78","12"
"13","1","2018-04-23","-0.78167","-0.79","-0.77","12"
"13","1","2018-04-24","-0.78167","-0.8","-0.77","12"
"13","1","2018-04-25","-0.79833","-0.8","-0.79","12"
"13","1","2018-04-26","-0.8025","-0.81","-0.79","12"
"13","1","2018-04-27","-0.79833","-0.8","-0.79","12"
"13","1","2018-04-28","-0.81167","-0.82","-0.8","12"
"13","1","2018-04-29","-0.8175","-0.83","-0.8","12"
"13","1","2018-04-30","-0.81167","-0.83","-0.79","12"
"13","1","2018-05-01","-0.825","-0.84","-0.81","12"
"13","1","2018-05-02","-0.83","-0.84","-0.81","12"
"13","1","2018-05-03","-0.83667","-0.84","-0.83","12"
"13","1","2018-05-04","-0.84167","-0.85","-0.83","12"
"13","1","2018-05-05","-0.84333","-0.85","-0.84","12"
"13","1","2018-05-06","-0.83833","-0.84","-0.83","12"
"13","1","2018-05-07","-0.84167","-0.85","-0.84","12"
"13","1","2018-05-08","-0.84","-0.84","-0.84","12"
"13","1","2018-05-09","-0.84083","-0.85","-0.84","12"
"13","1","2018-05-10","-0.84083","-0.85","-0.84","12"
"13","1","2018-05-11","-0.8425","-0.85","-0.84","12"
"13","1","2018-05-12","-0.83917","-0.85","-0.83","12"
"13","1","2018-05-13","-0.8025","-0.83","-0.77","12"
"13","1","2018-05-14","-0.73417","-0.78","-0.7","12"
"13","1","2018-05-15","-0.64","-0.67","-0.61","12"
"13","1","2018-05-16","-0.56167","-0.6","-0.52","12"
"13","1","2018-05-17","-0.505","-0.53","-0.48","12"
"13","1","2018-05-18","-0.46417","-0.49","-0.45","12"
"13","1","2018-05-19","-0.44167","-0.45","-0.42","12"
"13","1","2018-05-20","-0.335","-0.42","-0.08","12"
"13","1","2018-05-21","-0.16","-0.27","0.05","12"
"13","1","2018-05-22","-0.1175","-0.24","0.03","12"
"13","1","2018-05-23","-0.20167","-0.23","-0.16","12"
"13","1","2018-05-24","0.00583","-0.07","0.03","12"
"13","1","2018-05-25","0.0575","0.04","0.07","12"
"13","1","2018-05-26","0.06333","0.05","0.07","12"
"13","1","2018-05-27","0.06167","0.05","0.07","12"
"13","1","2018-05-28","0.06","0.05","0.07","12"
"13","1","2018-05-29","0.06083","0.05","0.07","12"
"13","1","2018-05-30","0.055","0.05","0.07","12"
"13","1","2018-05-31","0.05667","0.04","0.07","12"
"13","1","2018-06-01","0.0625","0.05","0.07","12"
"13","1","2018-06-02","0.05833","0.05","0.07","12"
"13","1","2018-06-03","0.05833","0.05","0.07","12"
"13","1","2018-06-04","0.06167","0.05","0.07","12"
"13","1","2018-06-05","0.0575","0.05","0.07","12"
"13","1","2018-06-06","0.06333","0.05","0.07","12"
"13","1","2018-06-07","0.06167","0.05","0.08","12"
"13","1","2018-06-08","0.06417","0.05","0.07","12"
"13","1","2018-06-09","0.0575","0.05","0.07","12"
"13","1","2018-06-10","0.06","0.05","0.07","12"
"13","1","2018-06-11","0.05667","0.05","0.07","12"
"13","1","2018-06-12","0.06083","0.05","0.07","12"
"13","1","2018-06-13","0.06417","0.05","0.07","12"
"13","1","2018-06-14","0.05917","0.05","0.07","12"
"13","1","2018-06-15","0.06167","0.05","0.07","12"
"13","1","2018-06-16","0.06","0.05","0.07","12"
"13","1","2018-06-17","0.05833","0.05","0.06","12"
"13","1","2018-06-18","0.05667","0.05","0.06","12"
"13","1","2018-06-19","0.0575","0.04","0.07","12"
"13","1","2018-06-20","0.05167","0.04","0.06","12"
"13","1","2018-06-21","0.05917","0.05","0.07","12"
"13","1","2018-06-22","0.055","0.04","0.07","12"
"13","1","2018-06-23","0.06083","0.05","0.07","12"
"13","1","2018-06-24","0.06","0.05","0.07","12"
"13","1","2018-06-25","0.06","0.05","0.07","12"
"13","1","2018-06-26","0.05917","0.05","0.07","12"
"13","1","2018-06-27","0.055","0.05","0.06","12"
"13","1","2018-06-28","0.0575","0.05","0.07","12"
"13","1","2018-06-29","0.05583","0.05","0.07","12"
"13","1","2018-06-30","0.0575","0.05","0.07","12"
"13","1","2018-07-01","0.05667","0.04","0.07","12"
"13","1","2018-07-02","0.05583","0.05","0.07","12"
"13","1","2018-07-03","0.0525","0.04","0.07","12"
"13","1","2018-07-04","0.05833","0.04","0.07","12"
"13","1","2018-07-05","0.06167","0.05","0.07","12"
"13","1","2018-07-06","0.05667","0.05","0.07","12"
"13","1","2018-07-07","0.06","0.05","0.07","12"
"13","1","2018-07-08","0.06333","0.05","0.08","12"
"13","1","2018-07-09","0.0575","0.04","0.08","12"
"13","1","2018-07-10","0.05833","0.05","0.07","12"
"13","1","2018-07-11","0.05417","0.04","0.07","12"
"13","1","2018-07-12","0.06083","0.05","0.07","12"
"13","1","2018-07-13","0.06","0.05","0.07","12"
"13","1","2018-07-14","0.05833","0.05","0.07","12"
"13","1","2018-07-15","0.05667","0.05","0.07","12"
"13","1","2018-07-16","0.05917","0.05","0.07","12"
"13","1","2018-07-17","0.0575","0.04","0.07","12"
"13","1","2018-07-18","0.06083","0.05","0.07","12"
"13","1","2018-07-19","0.06167","0.05","0.07","12"
"13","1","2018-07-20","0.06167","0.05","0.07","12"
"13","1","2018-07-21","0.06083","0.05","0.07","12"
"13","1","2018-07-22","0.06167","0.05","0.07","12"
"13","1","2018-07-23","0.06167","0.05","0.07","12"
"13","1","2018-07-24","0.06083","0.05","0.07","12"
"13","1","2018-07-25","0.06333","0.06","0.07","12"
"13","1","2018-07-26","0.06583","0.06","0.07","12"
"13","1","2018-07-27","0.0575","0.04","0.07","12"
"13","1","2018-07-28","0.06333","0.05","0.07","12"
"13","1","2018-07-29","0.05833","0.05","0.06","12"
"13","1","2018-07-30","0.06083","0.04","0.08","12"
"13","1","2018-07-31","0.06","0.04","0.07","12"
"13","1","2018-08-01","0.065","0.05","0.07","12"
"13","1","2018-08-02","0.06333","0.05","0.08","12"
"13","1","2018-08-03","0.0575","0.05","0.07","12"
"13","1","2018-08-04","0.0575","0.05","0.07","12"
"13","1","2018-08-05","0.06417","0.05","0.08","12"
"13","1","2018-08-06","0.06083","0.04","0.08","12"
"13","1","2018-08-07","0.06","0.04","0.08","12"
"13","1","2018-08-08","0.05833","0.04","0.07","12"
"13","1","2018-08-09","0.06167","0.05","0.07","12"
"13","1","2018-08-10","0.0575","0.04","0.07","12"
"13","1","2018-08-11","0.05917","0.05","0.07","12"
"13","1","2018-08-12","0.0575","0.04","0.07","12"
"13","1","2018-08-13","0.06","0.05","0.07","12"
"13","1","2018-08-14","0.05917","0.05","0.07","12"
"13","1","2018-08-15","0.06","0.04","0.08","12"
"13","1","2018-08-16","0.05583","0.03","0.07","12"
"13","1","2018-08-17","0.05667","0.05","0.07","12"
"13","1","2018-08-18","0.0575","0.04","0.08","12"
"13","1","2018-08-19","0.05833","0.04","0.08","12"
"13","1","2018-08-20","0.06417","0.05","0.08","12"
"13","1","2018-08-21","0.06","0.05","0.07","12"
"13","1","2018-08-22","0.06","0.05","0.07","12"
"13","1","2018-08-23","0.05417","0.05","0.06","12"
"13","1","2018-08-24","0.075","0.05","0.09","6"
"13","1.5","2002-11-18","-0.27","-0.29","-0.25","6"
"13","1.5","2002-11-19","-0.2575","-0.28","-0.24","12"
"13","1.5","2002-11-20","-0.26333","-0.27","-0.25","12"
"13","1.5","2002-11-21","-0.26333","-0.28","-0.25","12"
"13","1.5","2002-11-22","-0.2625","-0.27","-0.25","12"
"13","1.5","2002-11-23","-0.265","-0.27","-0.25","12"
"13","1.5","2002-11-24","-0.2675","-0.27","-0.26","12"
"13","1.5","2002-11-25","-0.26667","-0.28","-0.26","12"
"13","1.5","2002-11-26","-0.26917","-0.28","-0.25","12"
"13","1.5","2002-11-27","-0.27167","-0.28","-0.27","12"
"13","1.5","2002-11-28","-0.27333","-0.28","-0.27","12"
"13","1.5","2002-11-29","-0.28","-0.29","-0.27","12"
"13","1.5","2002-11-30","-0.2775","-0.29","-0.27","12"
"13","1.5","2002-12-01","-0.28167","-0.29","-0.27","12"
"13","1.5","2002-12-02","-0.28833","-0.31","-0.27","12"
"13","1.5","2002-12-03","-0.2875","-0.3","-0.28","12"
"13","1.5","2002-12-04","-0.29","-0.3","-0.28","12"
"13","1.5","2002-12-05","-0.29667","-0.32","-0.28","12"
"13","1.5","2002-12-06","-0.30417","-0.31","-0.3","12"
"13","1.5","2002-12-07","-0.31583","-0.33","-0.3","12"
"13","1.5","2002-12-08","-0.32667","-0.33","-0.32","12"
"13","1.5","2002-12-09","-0.33083","-0.34","-0.32","12"
"13","1.5","2002-12-10","-0.325","-0.33","-0.31","12"
"13","1.5","2002-12-11","-0.3275","-0.34","-0.32","12"
"13","1.5","2002-12-12","-0.3225","-0.33","-0.31","12"
"13","1.5","2002-12-13","-0.3375","-0.35","-0.33","12"
"13","1.5","2002-12-14","-0.34083","-0.35","-0.33","12"
"13","1.5","2002-12-15","-0.33583","-0.34","-0.33","12"
"13","1.5","2002-12-16","-0.34417","-0.36","-0.34","12"
"13","1.5","2002-12-17","-0.345","-0.35","-0.34","12"
"13","1.5","2002-12-18","-0.34917","-0.36","-0.33","12"
"13","1.5","2002-12-19","-0.35833","-0.37","-0.34","12"
"13","1.5","2002-12-20","-0.35917","-0.37","-0.34","12"
"13","1.5","2002-12-21","-0.36833","-0.39","-0.36","12"
"13","1.5","2002-12-22","-0.36667","-0.37","-0.36","12"
"13","1.5","2002-12-23","-0.37583","-0.39","-0.36","12"
"13","1.5","2002-12-24","-0.37333","-0.39","-0.36","12"
"13","1.5","2002-12-25","-0.3825","-0.39","-0.37","12"
"13","1.5","2002-12-26","-0.3875","-0.39","-0.38","12"
"13","1.5","2002-12-27","-0.385","-0.39","-0.37","12"
"13","1.5","2002-12-28","-0.3875","-0.41","-0.37","12"
"13","1.5","2002-12-29","-0.38917","-0.4","-0.38","12"
"13","1.5","2002-12-30","-0.3925","-0.41","-0.38","12"
"13","1.5","2002-12-31","-0.39833","-0.42","-0.38","12"
"13","1.5","2003-01-01","-0.40083","-0.42","-0.38","12"
"13","1.5","2003-01-02","-0.41","-0.43","-0.39","12"
"13","1.5","2003-01-03","-0.42167","-0.44","-0.41","12"
"13","1.5","2003-01-04","-0.43583","-0.44","-0.42","12"
"13","1.5","2003-01-05","-0.44","-0.45","-0.42","12"
"13","1.5","2003-01-06","-0.43917","-0.45","-0.42","12"
"13","1.5","2003-01-07","-0.44","-0.45","-0.43","12"
"13","1.5","2003-01-08","-0.44","-0.46","-0.43","12"
"13","1.5","2003-01-09","-0.445","-0.47","-0.43","12"
"13","1.5","2003-01-10","-0.45583","-0.46","-0.45","12"
"13","1.5","2003-01-11","-0.45417","-0.48","-0.44","12"
"13","1.5","2003-01-12","-0.4675","-0.48","-0.45","12"
"13","1.5","2003-01-13","-0.47","-0.48","-0.46","12"
"13","1.5","2003-01-14","-0.47167","-0.48","-0.47","12"
"13","1.5","2003-01-15","-0.475","-0.49","-0.47","12"
"13","1.5","2003-01-16","-0.4775","-0.49","-0.46","12"
"13","1.5","2003-01-17","-0.4775","-0.49","-0.47","12"
"13","1.5","2003-01-18","-0.48833","-0.5","-0.48","12"
"13","1.5","2003-01-19","-0.49083","-0.5","-0.48","12"
"13","1.5","2003-01-20","-0.50083","-0.51","-0.49","12"
"13","1.5","2003-01-21","-0.505","-0.51","-0.5","12"
"13","1.5","2003-01-22","-0.4975","-0.53","-0.48","12"
"13","1.5","2003-01-23","-0.50583","-0.52","-0.49","12"
"13","1.5","2003-01-24","-0.51417","-0.53","-0.49","12"
"13","1.5","2003-01-25","-0.525","-0.54","-0.51","12"
"13","1.5","2003-01-26","-0.52917","-0.54","-0.52","12"
"13","1.5","2003-01-27","-0.5275","-0.54","-0.51","12"
"13","1.5","2003-01-28","-0.52917","-0.55","-0.52","12"
"13","1.5","2003-01-29","-0.54083","-0.55","-0.53","12"
"13","1.5","2003-01-30","-0.55167","-0.56","-0.54","12"
"13","1.5","2003-01-31","-0.57167","-0.59","-0.56","12"
"13","1.5","2003-02-01","-0.5775","-0.59","-0.56","12"
"13","1.5","2003-02-02","-0.58167","-0.6","-0.57","12"
"13","1.5","2003-02-03","-0.58833","-0.6","-0.58","12"
"13","1.5","2003-02-04","-0.5925","-0.61","-0.58","12"
"13","1.5","2003-02-05","-0.59917","-0.61","-0.59","12"
"13","1.5","2003-02-06","-0.60667","-0.61","-0.59","12"
"13","1.5","2003-02-07","-0.62333","-0.64","-0.6","12"
"13","1.5","2003-02-08","-0.6425","-0.66","-0.63","12"
"13","1.5","2003-02-09","-0.64","-0.66","-0.62","12"
"13","1.5","2003-02-10","-0.64833","-0.66","-0.64","12"
"13","1.5","2003-02-11","-0.65333","-0.67","-0.64","12"
"13","1.5","2003-02-12","-0.6775","-0.69","-0.66","12"
"13","1.5","2003-02-13","-0.69583","-0.7","-0.69","12"
"13","1.5","2003-02-14","-0.7","-0.72","-0.69","12"
"13","1.5","2003-02-15","-0.70833","-0.72","-0.69","12"
"13","1.5","2003-02-16","-0.71167","-0.72","-0.7","12"
"13","1.5","2003-02-17","-0.71667","-0.73","-0.71","12"
"13","1.5","2003-02-18","-0.73667","-0.76","-0.72","12"
"13","1.5","2003-02-19","-0.75583","-0.77","-0.74","12"
"13","1.5","2003-02-20","-0.75083","-0.76","-0.74","12"
"13","1.5","2003-02-21","-0.76833","-0.78","-0.76","12"
"13","1.5","2003-02-22","-0.7725","-0.79","-0.76","12"
"13","1.5","2003-02-23","-0.8025","-0.81","-0.79","12"
"13","1.5","2003-02-24","-0.8075","-0.82","-0.79","12"
"13","1.5","2003-02-25","-0.81583","-0.82","-0.81","12"
"13","1.5","2003-02-26","-0.81833","-0.83","-0.8","12"
"13","1.5","2003-02-27","-0.82167","-0.84","-0.81","12"
"13","1.5","2003-02-28","-0.83417","-0.85","-0.81","12"
"13","1.5","2003-03-01","-0.85583","-0.86","-0.84","12"
"13","1.5","2003-03-02","-0.865","-0.88","-0.85","12"
"13","1.5","2003-03-03","-0.89","-0.9","-0.88","12"
"13","1.5","2003-03-04","-0.88833","-0.9","-0.87","12"
"13","1.5","2003-03-05","-0.90417","-0.92","-0.88","12"
"13","1.5","2003-03-06","-0.905","-0.92","-0.89","12"
"13","1.5","2003-03-07","-0.9275","-0.94","-0.91","12"
"13","1.5","2003-03-08","-0.92667","-0.95","-0.9","12"
"13","1.5","2003-03-09","-0.94167","-0.95","-0.93","12"
"13","1.5","2003-03-10","-0.95917","-0.98","-0.94","12"
"13","1.5","2003-03-11","-0.97917","-0.99","-0.97","12"
"13","1.5","2003-03-12","-0.985","-1","-0.97","12"
"13","1.5","2003-03-13","-0.98083","-1","-0.97","12"
"13","1.5","2003-03-14","-1.0075","-1.02","-0.99","12"
"13","1.5","2003-03-15","-1.00917","-1.01","-1","12"
"13","1.5","2003-03-16","-1.01583","-1.03","-1.01","12"
"13","1.5","2003-03-17","-1.045","-1.08","-1.01","12"
"13","1.5","2003-03-18","-1.065","-1.08","-1.05","12"
"13","1.5","2003-03-19","-1.0675","-1.08","-1.05","12"
"13","1.5","2003-03-20","-1.06333","-1.07","-1.06","12"
"13","1.5","2003-03-21","-1.08833","-1.1","-1.07","12"
"13","1.5","2003-03-22","-1.10833","-1.12","-1.09","12"
"13","1.5","2003-03-23","-1.1225","-1.14","-1.1","12"
"13","1.5","2003-03-24","-1.13583","-1.15","-1.12","12"
"13","1.5","2003-03-25","-1.15083","-1.17","-1.13","12"
"13","1.5","2003-03-26","-1.145","-1.16","-1.13","12"
"13","1.5","2003-03-27","-1.16167","-1.17","-1.15","12"
"13","1.5","2003-03-28","-1.16833","-1.18","-1.16","12"
"13","1.5","2003-03-29","-1.1825","-1.2","-1.17","12"
"13","1.5","2003-03-30","-1.18833","-1.2","-1.18","12"
"13","1.5","2003-03-31","-1.20583","-1.22","-1.2","12"
"13","1.5","2003-04-01","-1.2175","-1.23","-1.2","12"
"13","1.5","2003-04-02","-1.21417","-1.23","-1.2","12"
"13","1.5","2003-04-03","-1.2275","-1.25","-1.21","12"
"13","1.5","2003-04-04","-1.2475","-1.27","-1.23","12"
"13","1.5","2003-04-05","-1.265","-1.27","-1.25","12"
"13","1.5","2003-04-06","-1.27667","-1.29","-1.26","12"
"13","1.5","2003-04-07","-1.2925","-1.31","-1.28","12"
"13","1.5","2003-04-08","-1.295","-1.32","-1.26","12"
"13","1.5","2003-04-09","-1.31167","-1.32","-1.29","12"
"13","1.5","2003-04-10","-1.3275","-1.35","-1.31","12"
"13","1.5","2003-04-11","-1.34583","-1.36","-1.33","12"
"13","1.5","2003-04-12","-1.335","-1.35","-1.32","12"
"13","1.5","2003-04-13","-1.3425","-1.35","-1.32","12"
"13","1.5","2003-04-14","-1.35417","-1.37","-1.35","12"
"13","1.5","2003-04-15","-1.36","-1.38","-1.35","12"
"13","1.5","2003-04-16","-1.3775","-1.4","-1.36","12"
"13","1.5","2003-04-17","-1.37667","-1.38","-1.36","12"
"13","1.5","2003-04-18","-1.37833","-1.39","-1.37","12"
"13","1.5","2003-04-19","-1.385","-1.4","-1.37","12"
"13","1.5","2003-04-20","-1.39417","-1.4","-1.38","12"
"13","1.5","2003-04-21","-1.40917","-1.43","-1.4","12"
"13","1.5","2003-04-22","-1.425","-1.44","-1.41","12"
"18","10","2006-04-16","0.058","0.058","0.058","1"
"18","10","2006-04-17","0.058","0.058","0.058","1"
"18","10","2006-04-18","0.057","0.057","0.057","1"
"18","10","2006-04-19","0.056","0.056","0.056","1"
"18","10","2006-04-20","0.052","0.052","0.052","1"
"18","10","2006-04-21","0.052","0.052","0.052","1"
"18","10","2006-04-22","0.051","0.051","0.051","1"
"18","10","2006-04-23","0.051","0.051","0.051","1"
"18","10","2006-04-24","0.051","0.051","0.051","1"
"18","10","2006-04-25","0.051","0.051","0.051","1"
"18","10","2006-04-26","0.051","0.051","0.051","1"
"18","10","2006-04-27","0.051","0.051","0.051","1"
"18","10","2006-04-28","0.051","0.051","0.051","1"
"18","10","2006-04-29","0.049","0.049","0.049","1"
"18","10","2006-04-30","0.049","0.049","0.049","1"
"18","10","2006-05-01","0.048","0.048","0.048","1"
"18","10","2006-05-02","0.044","0.044","0.044","1"
"18","10","2006-05-03","0.043","0.043","0.043","1"
"18","10","2006-05-04","0.042","0.042","0.042","1"
"18","10","2006-05-05","0.042","0.042","0.042","1"
"18","10","2006-05-06","0.042","0.042","0.042","1"
"18","10","2006-05-07","0.042","0.042","0.042","1"
"18","10","2006-05-08","0.041","0.041","0.041","1"
"18","10","2006-05-09","0.038","0.038","0.038","1"
"18","10","2006-05-10","0.037","0.037","0.037","1"
"18","10","2006-05-11","0.037","0.037","0.037","1"
"18","10","2006-05-12","0.037","0.037","0.037","1"
"18","10","2006-05-13","0.037","0.037","0.037","1"
"18","10","2006-05-14","0.037","0.037","0.037","1"
"18","10","2006-05-15","0.036","0.036","0.036","1"
"18","10","2006-05-16","0.032","0.032","0.032","1"
"18","10","2006-05-17","0.032","0.032","0.032","1"
"18","10","2006-05-18","0.032","0.032","0.032","1"
"18","10","2006-05-19","0.031","0.031","0.031","1"
"18","10","2006-05-20","0.027","0.027","0.027","1"
"18","10","2006-05-21","0.026","0.026","0.026","1"
"18","10","2006-05-22","0.027","0.027","0.027","1"
"18","10","2006-05-23","0.026","0.026","0.026","1"
"18","10","2006-05-24","0.026","0.026","0.026","1"
"18","10","2006-05-25","0.025","0.025","0.025","1"
"18","10","2006-05-26","0.021","0.021","0.021","1"
"18","10","2006-05-27","0.021","0.021","0.021","1"
"18","10","2006-05-28","0.021","0.021","0.021","1"
"18","10","2006-05-29","0.018","0.018","0.018","1"
"18","10","2006-05-30","0.016","0.016","0.016","1"
"18","10","2006-05-31","0.016","0.016","0.016","1"
"18","10","2006-06-01","0.016","0.016","0.016","1"
"18","10","2006-06-02","0.016","0.016","0.016","1"
"18","10","2006-06-03","0.011","0.011","0.011","1"
"18","10","2006-06-04","0.011","0.011","0.011","1"
"18","10","2006-06-05","0.011","0.011","0.011","1"
"18","10","2006-06-06","0.007","0.007","0.007","1"
"18","10","2006-06-07","0.006","0.006","0.006","1"
"18","10","2006-06-08","0.006","0.006","0.006","1"
"18","10","2006-06-09","0.006","0.006","0.006","1"
"18","10","2006-06-10","0.005","0.005","0.005","1"
"18","10","2006-06-11","0","0","0","1"
"18","10","2006-06-12","0","0","0","1"
"18","10","2006-06-13","-0.001","-0.001","-0.001","1"
"18","10","2006-06-14","-0.005","-0.005","-0.005","1"
"18","10","2006-06-15","-0.005","-0.005","-0.005","1"
"18","10","2006-06-16","-0.005","-0.005","-0.005","1"
"18","10","2006-06-17","-0.005","-0.005","-0.005","1"
"18","10","2006-06-18","-0.008","-0.008","-0.008","1"
"18","10","2006-06-19","-0.01","-0.01","-0.01","1"
"18","10","2006-06-20","-0.01","-0.01","-0.01","1"
"18","10","2006-06-21","-0.013","-0.013","-0.013","1"
"18","10","2006-06-22","-0.015","-0.015","-0.015","1"
"18","10","2006-06-23","-0.015","-0.015","-0.015","1"
"18","10","2006-06-24","-0.015","-0.015","-0.015","1"
"18","10","2006-06-25","-0.015","-0.015","-0.015","1"
"18","10","2006-06-26","-0.019","-0.019","-0.019","1"
"18","10","2006-06-27","-0.019","-0.019","-0.019","1"
"18","10","2006-06-28","-0.021","-0.021","-0.021","1"
"18","10","2006-06-29","-0.022","-0.022","-0.022","1"
"18","10","2006-06-30","-0.023","-0.023","-0.023","1"
"18","10","2006-07-01","-0.025","-0.025","-0.025","1"
"18","10","2006-07-02","-0.025","-0.025","-0.025","1"
"18","10","2006-07-03","-0.026","-0.026","-0.026","1"
"18","10","2006-07-04","-0.026","-0.026","-0.026","1"
"18","10","2006-07-05","-0.028","-0.028","-0.028","1"
"18","10","2006-07-06","-0.03","-0.03","-0.03","1"
"18","10","2006-07-07","-0.031","-0.031","-0.031","1"
"18","10","2006-07-08","-0.034","-0.034","-0.034","1"
"18","10","2006-07-09","-0.035","-0.035","-0.035","1"
"18","10","2006-07-10","-0.034","-0.034","-0.034","1"
"18","10","2006-07-11","-0.035","-0.035","-0.035","1"
"18","10","2006-07-12","-0.038","-0.038","-0.038","1"
"18","10","2006-07-13","-0.037","-0.037","-0.037","1"
"18","10","2006-07-14","-0.038","-0.038","-0.038","1"
"18","10","2006-07-15","-0.04","-0.04","-0.04","1"
"18","10","2006-07-16","-0.041","-0.041","-0.041","1"
"18","10","2006-07-17","-0.041","-0.041","-0.041","1"
"18","10","2006-07-18","-0.044","-0.044","-0.044","1"
"18","10","2006-07-19","-0.043","-0.043","-0.043","1"
"18","10","2006-07-20","-0.043","-0.043","-0.043","1"
"18","10","2006-07-21","-0.045","-0.045","-0.045","1"
"18","10","2006-07-22","-0.044","-0.044","-0.044","1"
"18","10","2006-07-23","-0.047","-0.047","-0.047","1"
"18","10","2006-07-24","-0.048","-0.048","-0.048","1"
"18","10","2006-07-25","-0.048","-0.048","-0.048","1"
"18","10","2006-07-26","-0.048","-0.048","-0.048","1"
"18","10","2006-07-27","-0.048","-0.048","-0.048","1"
"18","10","2006-07-28","-0.049","-0.049","-0.049","1"
"18","10","2006-07-29","-0.049","-0.049","-0.049","1"
"18","10","2006-07-30","-0.048","-0.048","-0.048","1"
"18","10","2006-07-31","-0.051","-0.051","-0.051","1"
"18","10","2006-08-01","-0.05","-0.05","-0.05","1"
"18","10","2006-08-02","-0.049","-0.049","-0.049","1"
"18","10","2006-08-03","-0.052","-0.052","-0.052","1"
"18","10","2006-08-04","-0.054","-0.054","-0.054","1"
"18","10","2006-08-05","-0.054","-0.054","-0.054","1"
"18","10","2006-08-06","-0.056","-0.056","-0.056","1"
"13","1.5","2003-04-23","-1.43","-1.45","-1.41","12"
"13","1.5","2003-04-24","-1.43917","-1.46","-1.43","12"
"13","1.5","2003-04-25","-1.45167","-1.46","-1.44","12"
"13","1.5","2003-04-26","-1.4475","-1.46","-1.43","12"
"13","1.5","2003-04-27","-1.44833","-1.46","-1.43","12"
"13","1.5","2003-04-28","-1.46417","-1.49","-1.45","12"
"13","1.5","2003-04-29","-1.47167","-1.48","-1.45","12"
"13","1.5","2003-04-30","-1.46583","-1.48","-1.45","12"
"13","1.5","2003-05-01","-1.46833","-1.48","-1.46","12"
"13","1.5","2003-05-02","-1.46833","-1.48","-1.46","12"
"13","1.5","2003-05-03","-1.47333","-1.49","-1.47","12"
"13","1.5","2003-05-04","-1.47583","-1.49","-1.46","12"
"13","1.5","2003-05-05","-1.4825","-1.5","-1.46","12"
"13","1.5","2003-05-06","-1.47583","-1.49","-1.46","12"
"13","1.5","2003-05-07","-1.31583","-1.46","-0.83","12"
"13","1.5","2003-05-08","-1.20583","-1.23","-1.15","12"
"13","1.5","2003-05-09","-1.1275","-1.17","-1.07","12"
"13","1.5","2003-05-10","-1.02333","-1.08","-0.87","12"
"13","1.5","2003-05-11","-0.89667","-0.95","-0.7","12"
"13","1.5","2003-05-12","-0.89083","-0.92","-0.87","12"
"13","1.5","2003-05-13","-0.83417","-0.87","-0.81","12"
"13","1.5","2003-05-14","-0.80583","-0.82","-0.78","12"
"13","1.5","2003-05-15","-0.76167","-0.78","-0.75","12"
"13","1.5","2003-05-16","-0.72917","-0.76","-0.71","12"
"13","1.5","2003-05-17","-0.705","-0.72","-0.69","12"
"13","1.5","2003-05-18","-0.6775","-0.7","-0.66","12"
"13","1.5","2003-05-19","-0.63083","-0.67","-0.56","12"
"13","1.5","2003-05-20","-0.60417","-0.62","-0.59","12"
"13","1.5","2003-05-21","-0.58917","-0.61","-0.58","12"
"13","1.5","2003-05-22","-0.58917","-0.6","-0.58","12"
"13","1.5","2003-05-23","-0.56667","-0.59","-0.52","12"
"13","1.5","2003-05-24","-0.5275","-0.54","-0.51","12"
"13","1.5","2003-05-25","-0.51917","-0.53","-0.51","12"
"13","1.5","2003-05-26","-0.50917","-0.52","-0.5","12"
"13","1.5","2003-05-27","-0.47917","-0.5","-0.47","12"
"13","1.5","2003-05-28","-0.44083","-0.48","-0.42","12"
"13","1.5","2003-05-29","-0.4225","-0.45","-0.39","12"
"13","1.5","2003-05-30","-0.37167","-0.43","-0.25","12"
"13","1.5","2003-05-31","-0.22583","-0.25","-0.2","12"
"13","1.5","2003-06-01","-0.18917","-0.24","-0.11","12"
"13","1.5","2003-06-02","-0.10583","-0.11","-0.09","12"
"13","1.5","2003-06-03","-0.13667","-0.16","-0.11","12"
"13","1.5","2003-06-04","-0.16667","-0.18","-0.15","12"
"13","1.5","2003-06-05","-0.20833","-0.23","-0.18","12"
"13","1.5","2003-06-06","-0.23333","-0.25","-0.21","12"
"13","1.5","2003-06-07","-0.26833","-0.28","-0.25","12"
"13","1.5","2003-06-08","-0.29333","-0.32","-0.28","12"
"13","1.5","2003-06-09","-0.32583","-0.34","-0.31","12"
"13","1.5","2003-06-10","-0.34333","-0.35","-0.33","12"
"13","1.5","2003-06-11","-0.36","-0.37","-0.35","12"
"13","1.5","2003-06-12","-0.35833","-0.37","-0.35","12"
"13","1.5","2003-06-13","-0.36","-0.37","-0.34","12"
"13","1.5","2003-06-14","-0.36","-0.37","-0.35","12"
"13","1.5","2003-06-15","-0.35417","-0.37","-0.34","12"
"13","1.5","2003-06-16","-0.3475","-0.36","-0.33","12"
"13","1.5","2003-06-17","-0.34417","-0.36","-0.33","12"
"13","1.5","2003-06-18","-0.34417","-0.36","-0.34","12"
"13","1.5","2003-06-19","-0.33917","-0.35","-0.33","12"
"13","1.5","2003-06-20","-0.34083","-0.35","-0.33","12"
"13","1.5","2003-06-21","-0.33917","-0.35","-0.33","12"
"13","1.5","2003-06-22","-0.33667","-0.36","-0.33","12"
"13","1.5","2003-06-23","-0.33833","-0.34","-0.33","12"
"13","1.5","2003-06-24","-0.3325","-0.35","-0.32","12"
"13","1.5","2003-06-25","-0.33","-0.34","-0.32","12"
"13","1.5","2003-06-26","-0.32583","-0.34","-0.31","12"
"13","1.5","2003-06-27","-0.32333","-0.34","-0.3","12"
"13","1.5","2003-06-28","-0.32417","-0.33","-0.3","12"
"13","1.5","2003-06-29","-0.325","-0.34","-0.31","12"
"13","1.5","2003-06-30","-0.32333","-0.34","-0.3","12"
"13","1.5","2003-07-01","-0.33","-0.34","-0.31","12"
"13","1.5","2003-07-02","-0.31583","-0.33","-0.3","12"
"13","1.5","2003-07-03","-0.31583","-0.33","-0.3","12"
"13","1.5","2003-07-04","-0.3025","-0.31","-0.29","12"
"13","1.5","2003-07-05","-0.3","-0.31","-0.29","12"
"13","1.5","2003-07-06","-0.295","-0.31","-0.28","12"
"13","1.5","2003-07-07","-0.2925","-0.31","-0.27","12"
"13","1.5","2003-07-08","-0.28833","-0.3","-0.28","12"
"13","1.5","2003-07-09","-0.2875","-0.3","-0.28","12"
"13","1.5","2003-07-10","-0.2825","-0.3","-0.27","12"
"13","1.5","2003-07-11","-0.285","-0.3","-0.27","12"
"13","1.5","2003-07-12","-0.2725","-0.29","-0.26","12"
"13","1.5","2003-07-13","-0.265","-0.28","-0.25","12"
"13","1.5","2003-07-14","-0.25917","-0.28","-0.24","12"
"13","1.5","2003-07-15","-0.25417","-0.27","-0.23","12"
"13","1.5","2003-07-16","-0.24833","-0.26","-0.23","12"
"13","1.5","2003-07-17","-0.24333","-0.26","-0.23","12"
"13","1.5","2003-07-18","-0.2325","-0.25","-0.2","12"
"13","1.5","2003-07-19","-0.22833","-0.24","-0.2","12"
"13","1.5","2003-07-20","-0.2275","-0.25","-0.2","12"
"13","1.5","2003-07-21","-0.2225","-0.24","-0.2","12"
"13","1.5","2003-07-22","-0.215","-0.24","-0.2","12"
"13","1.5","2003-07-23","-0.20917","-0.23","-0.2","12"
"13","1.5","2003-07-24","-0.2125","-0.22","-0.2","12"
"13","1.5","2003-07-25","-0.21583","-0.23","-0.19","12"
"13","1.5","2003-07-26","-0.22167","-0.23","-0.21","12"
"13","1.5","2003-07-27","-0.2175","-0.24","-0.2","12"
"13","1.5","2003-07-28","-0.2175","-0.22","-0.2","12"
"13","1.5","2003-07-29","-0.20583","-0.22","-0.19","12"
"13","1.5","2003-07-30","-0.19333","-0.2","-0.18","12"
"13","1.5","2003-07-31","-0.1925","-0.22","-0.18","12"
"13","1.5","2003-08-01","-0.17917","-0.19","-0.16","12"
"13","1.5","2003-08-02","-0.02","-0.19","1.72","12"
"13","1.5","2003-08-03","-0.1825","-0.21","-0.17","12"
"13","1.5","2003-08-04","-0.1825","-0.2","-0.17","12"
"13","1.5","2003-08-05","-0.18","-0.19","-0.16","12"
"13","1.5","2003-08-06","-0.175","-0.19","-0.16","12"
"13","1.5","2003-08-07","-0.17","-0.18","-0.16","12"
"13","1.5","2003-08-08","-0.165","-0.18","-0.16","12"
"13","1.5","2003-08-09","-0.16667","-0.18","-0.15","12"
"13","1.5","2003-08-10","-0.16","-0.18","-0.13","12"
"13","1.5","2003-08-11","-0.15833","-0.17","-0.13","12"
"13","1.5","2003-08-12","-0.15167","-0.17","-0.12","12"
"13","1.5","2003-08-13","-0.14583","-0.17","-0.12","12"
"13","1.5","2003-08-14","-0.155","-0.17","-0.14","12"
"13","1.5","2003-08-15","-0.14833","-0.16","-0.13","12"
"13","1.5","2003-08-16","-0.14","-0.16","-0.12","12"
"13","1.5","2003-08-17","-0.13","-0.15","-0.11","12"
"13","1.5","2003-08-18","-0.1275","-0.14","-0.11","12"
"13","1.5","2003-08-19","-0.12167","-0.13","-0.11","12"
"13","1.5","2003-08-20","-0.1175","-0.13","-0.1","12"
"13","1.5","2003-08-21","-0.12583","-0.16","-0.11","12"
"13","1.5","2003-08-22","-0.11333","-0.13","-0.1","12"
"13","1.5","2003-08-23","-0.11167","-0.13","-0.1","12"
"13","1.5","2003-08-24","-0.1075","-0.12","-0.1","12"
"13","1.5","2003-08-25","-0.1075","-0.12","-0.1","12"
"13","1.5","2003-08-26","-0.1075","-0.12","-0.1","12"
"13","1.5","2003-08-27","-0.10417","-0.12","-0.09","12"
"13","1.5","2003-08-28","-0.10833","-0.11","-0.1","12"
"13","1.5","2003-08-29","-0.10833","-0.12","-0.1","12"
"13","1.5","2003-08-30","-0.10417","-0.11","-0.1","12"
"13","1.5","2003-08-31","-0.10333","-0.12","-0.09","12"
"13","1.5","2003-09-01","-0.1075","-0.12","-0.1","12"
"13","1.5","2003-09-02","-0.11083","-0.13","-0.1","12"
"13","1.5","2003-09-03","-0.10583","-0.12","-0.1","12"
"13","1.5","2003-09-04","-0.10583","-0.11","-0.1","12"
"13","1.5","2003-09-05","-0.10667","-0.11","-0.1","12"
"13","1.5","2003-09-06","-0.10583","-0.12","-0.09","12"
"13","1.5","2003-09-07","-0.10833","-0.12","-0.1","12"
"13","1.5","2003-09-08","-0.10417","-0.11","-0.1","12"
"13","1.5","2003-09-09","-0.1075","-0.12","-0.1","12"
"13","1.5","2003-09-10","-0.10667","-0.12","-0.1","12"
"13","1.5","2003-09-11","-0.105","-0.12","-0.1","12"
"13","1.5","2003-09-12","-0.105","-0.11","-0.1","12"
"13","1.5","2003-09-13","-0.10667","-0.12","-0.09","12"
"13","1.5","2003-09-14","-0.10083","-0.11","-0.07","12"
"13","1.5","2003-09-15","-0.10333","-0.11","-0.09","12"
"13","1.5","2003-09-16","-0.10167","-0.12","-0.09","12"
"13","1.5","2003-09-17","-0.10083","-0.11","-0.08","12"
"13","1.5","2003-09-18","-0.10417","-0.11","-0.09","12"
"13","1.5","2003-09-19","-0.09333","-0.11","-0.08","12"
"13","1.5","2003-09-20","-0.09917","-0.11","-0.08","12"
"13","1.5","2003-09-21","-0.09667","-0.11","-0.07","12"
"13","1.5","2003-09-22","-0.09583","-0.11","-0.08","12"
"13","1.5","2003-09-23","-0.0925","-0.1","-0.08","12"
"13","1.5","2003-09-24","-0.09667","-0.12","-0.08","12"
"13","1.5","2003-09-25","-0.09583","-0.12","-0.06","12"
"13","1.5","2003-09-26","-0.10167","-0.11","-0.08","12"
"13","1.5","2003-09-27","-0.0975","-0.11","-0.08","12"
"13","1.5","2003-09-28","-0.09667","-0.11","-0.07","12"
"13","1.5","2003-09-29","-0.09167","-0.11","-0.08","12"
"13","1.5","2003-09-30","-0.09583","-0.11","-0.08","12"
"13","1.5","2003-10-01","-0.10083","-0.11","-0.08","12"
"13","1.5","2003-10-02","-0.09833","-0.11","-0.08","12"
"13","1.5","2003-10-03","-0.09417","-0.11","-0.06","12"
"13","1.5","2003-10-04","-0.09417","-0.11","-0.07","12"
"13","1.5","2003-10-05","-0.10167","-0.11","-0.08","12"
"13","1.5","2003-10-06","-0.09333","-0.1","-0.08","12"
"13","1.5","2003-10-07","-0.09","-0.11","-0.07","12"
"13","1.5","2003-10-08","-0.08583","-0.1","-0.08","12"
"13","1.5","2003-10-09","-0.08917","-0.1","-0.07","12"
"13","1.5","2003-10-10","-0.085","-0.1","-0.07","12"
"13","1.5","2003-10-11","-0.08583","-0.1","-0.08","12"
"13","1.5","2003-10-12","-0.09083","-0.1","-0.07","12"
"13","1.5","2003-10-13","-0.08333","-0.1","-0.07","12"
"13","1.5","2003-10-14","-0.0925","-0.11","-0.08","12"
"13","1.5","2003-10-15","-0.08583","-0.11","-0.07","12"
"13","1.5","2003-10-16","-0.09583","-0.11","-0.08","12"
"13","1.5","2003-10-17","-0.09333","-0.11","-0.07","12"
"13","1.5","2003-10-18","-0.09667","-0.11","-0.08","12"
"13","1.5","2003-10-19","-0.095","-0.1","-0.08","12"
"13","1.5","2003-10-20","-0.09333","-0.11","-0.07","12"
"13","1.5","2003-10-21","-0.1025","-0.11","-0.1","12"
"13","1.5","2003-10-22","-0.10417","-0.11","-0.1","12"
"13","1.5","2003-10-23","-0.10583","-0.12","-0.09","12"
"13","1.5","2003-10-24","-0.10583","-0.12","-0.09","12"
"13","1.5","2003-10-25","-0.105","-0.12","-0.1","12"
"13","1.5","2003-10-26","-0.10917","-0.12","-0.1","12"
"13","1.5","2003-10-27","-0.10333","-0.11","-0.09","12"
"13","1.5","2003-10-28","-0.105","-0.11","-0.1","12"
"13","1.5","2003-10-29","-0.10833","-0.12","-0.1","12"
"13","1.5","2003-10-30","-0.10583","-0.11","-0.09","12"
"13","1.5","2003-10-31","-0.10917","-0.12","-0.1","12"
"13","1.5","2003-11-01","-0.10833","-0.11","-0.1","12"
"13","1.5","2003-11-02","-0.1075","-0.11","-0.1","12"
"13","1.5","2003-11-03","-0.10833","-0.11","-0.1","12"
"13","1.5","2003-11-04","-0.10917","-0.13","-0.1","12"
"13","1.5","2003-11-05","-0.10917","-0.12","-0.09","12"
"13","1.5","2003-11-06","-0.11333","-0.12","-0.1","12"
"13","1.5","2003-11-07","-0.11667","-0.12","-0.11","12"
"13","1.5","2003-11-08","-0.11667","-0.13","-0.1","12"
"13","1.5","2003-11-09","-0.1175","-0.13","-0.11","12"
"13","1.5","2003-11-10","-0.11917","-0.13","-0.11","12"
"13","1.5","2003-11-11","-0.11917","-0.13","-0.11","12"
"13","1.5","2003-11-12","-0.12083","-0.13","-0.11","12"
"13","1.5","2003-11-13","-0.12333","-0.14","-0.11","12"
"13","1.5","2003-11-14","-0.12917","-0.14","-0.12","12"
"13","1.5","2003-11-15","-0.13833","-0.16","-0.12","12"
"13","1.5","2003-11-16","-0.14333","-0.16","-0.13","12"
"13","1.5","2003-11-17","-0.15667","-0.17","-0.14","12"
"13","1.5","2003-11-18","-0.1625","-0.17","-0.16","12"
"13","1.5","2003-11-19","-0.16583","-0.17","-0.15","12"
"13","1.5","2003-11-20","-0.165","-0.18","-0.15","12"
"13","1.5","2003-11-21","-0.16917","-0.18","-0.16","12"
"13","1.5","2003-11-22","-0.17167","-0.19","-0.16","12"
"13","1.5","2003-11-23","-0.17667","-0.19","-0.16","12"
"13","1.5","2003-11-24","-0.17667","-0.19","-0.17","12"
"13","1.5","2003-11-25","-0.18667","-0.2","-0.17","12"
"13","1.5","2003-11-26","-0.19","-0.2","-0.18","12"
"13","1.5","2003-11-27","-0.19583","-0.21","-0.19","12"
"13","1.5","2003-11-28","-0.20833","-0.23","-0.19","12"
"13","1.5","2003-11-29","-0.215","-0.23","-0.19","12"
"13","1.5","2003-11-30","-0.21583","-0.22","-0.2","12"
"13","1.5","2003-12-01","-0.215","-0.23","-0.2","12"
"13","1.5","2003-12-02","-0.215","-0.23","-0.2","12"
"13","1.5","2003-12-03","-0.2075","-0.22","-0.19","12"
"13","1.5","2003-12-04","-0.20167","-0.22","-0.19","12"
"13","1.5","2003-12-05","-0.2125","-0.24","-0.19","12"
"13","1.5","2003-12-06","-0.22167","-0.23","-0.21","12"
"13","1.5","2003-12-07","-0.2325","-0.24","-0.22","12"
"13","1.5","2003-12-08","-0.23917","-0.25","-0.23","12"
"13","1.5","2003-12-09","-0.23667","-0.25","-0.22","12"
"13","1.5","2003-12-10","-0.2375","-0.24","-0.23","12"
"13","1.5","2003-12-11","-0.2375","-0.25","-0.22","12"
"13","1.5","2003-12-12","-0.25","-0.27","-0.23","12"
"13","1.5","2003-12-13","-0.255","-0.27","-0.25","12"
"13","1.5","2003-12-14","-0.26333","-0.28","-0.25","12"
"13","1.5","2003-12-15","-0.26583","-0.28","-0.25","12"
"13","1.5","2003-12-16","-0.2775","-0.29","-0.26","12"
"13","1.5","2003-12-17","-0.29","-0.3","-0.28","12"
"13","1.5","2003-12-18","-0.29417","-0.31","-0.28","12"
"13","1.5","2003-12-19","-0.3275","-0.34","-0.32","12"
"13","1.5","2003-12-20","-0.33167","-0.34","-0.32","12"
"13","1.5","2003-12-21","-0.35667","-0.38","-0.34","12"
"13","1.5","2003-12-22","-0.38083","-0.41","-0.36","12"
"13","1.5","2003-12-23","-0.4075","-0.43","-0.39","12"
"13","1.5","2003-12-24","-0.445","-0.47","-0.43","12"
"13","1.5","2003-12-25","-0.47667","-0.5","-0.46","12"
"13","1.5","2003-12-26","-0.51","-0.52","-0.5","12"
"13","1.5","2003-12-27","-0.53917","-0.56","-0.51","12"
"13","1.5","2003-12-28","-0.57333","-0.59","-0.55","12"
"13","1.5","2003-12-29","-0.5925","-0.61","-0.58","12"
"13","1.5","2003-12-30","-0.6225","-0.65","-0.59","12"
"13","1.5","2003-12-31","-0.63667","-0.66","-0.62","12"
"13","1.5","2004-01-01","-0.66917","-0.7","-0.64","12"
"13","1.5","2004-01-02","-0.7","-0.72","-0.69","12"
"13","1.5","2004-01-03","-0.71167","-0.72","-0.7","12"
"13","1.5","2004-01-04","-0.75583","-0.77","-0.74","12"
"13","1.5","2004-01-05","-0.77417","-0.8","-0.76","12"
"13","1.5","2004-01-06","-0.81083","-0.82","-0.8","12"
"13","1.5","2004-01-07","-0.82667","-0.85","-0.8","12"
"13","1.5","2004-01-08","-0.8725","-0.89","-0.84","12"
"13","1.5","2004-01-09","-0.91083","-0.94","-0.88","12"
"13","1.5","2004-01-10","-0.94083","-0.98","-0.91","12"
"13","1.5","2004-01-11","-0.98167","-1","-0.96","12"
"13","1.5","2004-01-12","-0.99667","-1.02","-0.96","12"
"13","1.5","2004-01-13","-1.02667","-1.06","-1.01","12"
"13","1.5","2004-01-14","-1.065","-1.08","-1.05","12"
"13","9.57","2015-05-08","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-05-09","-0.26917","-0.28","-0.26","12"
"13","9.57","2015-05-10","-0.27","-0.27","-0.27","12"
"13","9.57","2015-05-11","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-05-12","-0.27083","-0.28","-0.26","12"
"13","9.57","2015-05-13","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-05-14","-0.2725","-0.28","-0.27","12"
"13","9.57","2015-05-15","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-05-16","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-05-17","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-05-18","-0.2725","-0.28","-0.27","12"
"13","9.57","2015-05-19","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-05-20","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-05-21","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-05-22","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-05-23","-0.27167","-0.28","-0.26","12"
"13","9.57","2015-05-24","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-05-25","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-05-26","-0.27","-0.28","-0.26","12"
"13","9.57","2015-05-27","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-05-28","-0.27","-0.28","-0.26","12"
"13","9.57","2015-05-29","-0.27","-0.28","-0.26","12"
"13","9.57","2015-05-30","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-05-31","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-01","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-06-02","-0.26917","-0.28","-0.26","12"
"13","9.57","2015-06-03","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-04","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-05","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-06-06","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-06-07","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-08","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-06-09","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-10","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-11","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-12","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-06-13","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-06-14","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-15","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-16","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-17","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-18","-0.27","-0.27","-0.27","12"
"13","9.57","2015-06-19","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-06-20","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-06-21","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-06-22","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-23","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-24","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-25","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-26","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-27","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-28","-0.27","-0.28","-0.26","12"
"13","9.57","2015-06-29","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-06-30","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-01","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-07-02","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-03","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-07-04","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-05","-0.27","-0.27","-0.27","12"
"13","9.57","2015-07-06","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-07-07","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-07-08","-0.27","-0.27","-0.27","12"
"13","9.57","2015-07-09","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-10","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-11","-0.27","-0.27","-0.27","12"
"13","9.57","2015-07-12","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-07-13","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-07-14","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-07-15","-0.27417","-0.28","-0.26","12"
"13","9.57","2015-07-16","-0.29","-0.32","-0.28","12"
"13","9.57","2015-07-17","-0.28417","-0.31","-0.27","12"
"13","9.57","2015-07-18","-0.2875","-0.32","-0.27","12"
"13","9.57","2015-07-19","-0.29583","-0.32","-0.27","12"
"13","9.57","2015-07-20","-0.3025","-0.33","-0.28","12"
"13","9.57","2015-07-21","-0.30583","-0.33","-0.27","12"
"13","9.57","2015-07-22","-0.30083","-0.33","-0.28","12"
"13","9.57","2015-07-23","-0.2975","-0.33","-0.27","12"
"13","9.57","2015-07-24","-0.29667","-0.32","-0.28","12"
"13","9.57","2015-07-25","-0.28583","-0.32","-0.27","12"
"13","9.57","2015-07-26","-0.28333","-0.32","-0.25","12"
"13","9.57","2015-07-27","-0.29","-0.32","-0.27","12"
"13","9.57","2015-07-28","-0.29417","-0.33","-0.26","12"
"13","9.57","2015-07-29","-0.27917","-0.29","-0.27","12"
"13","9.57","2015-07-30","-0.2925","-0.33","-0.25","12"
"13","9.57","2015-07-31","-0.285","-0.32","-0.25","12"
"13","9.57","2015-08-01","-0.28","-0.29","-0.27","12"
"13","9.57","2015-08-02","-0.295","-0.33","-0.25","12"
"13","9.57","2015-08-03","-0.30167","-0.33","-0.28","12"
"13","9.57","2015-08-04","-0.295","-0.32","-0.27","12"
"13","9.57","2015-08-05","-0.3","-0.33","-0.27","12"
"13","9.57","2015-08-06","-0.2975","-0.33","-0.27","12"
"13","9.57","2015-08-07","-0.3025","-0.34","-0.27","12"
"13","9.57","2015-08-08","-0.29833","-0.34","-0.28","12"
"13","9.57","2015-08-09","-0.2775","-0.28","-0.27","12"
"13","9.57","2015-08-10","-0.28333","-0.31","-0.27","12"
"13","9.57","2015-08-11","-0.295","-0.32","-0.27","12"
"13","9.57","2015-08-12","-0.2975","-0.33","-0.27","12"
"13","9.57","2015-08-13","-0.29667","-0.32","-0.27","12"
"13","9.57","2015-08-14","-0.275","-0.29","-0.26","12"
"13","9.57","2015-08-15","-0.2675","-0.28","-0.25","12"
"13","9.57","2015-08-16","-0.25583","-0.28","-0.23","12"
"13","9.57","2015-08-17","-0.26833","-0.29","-0.25","12"
"13","9.57","2015-08-18","-0.26917","-0.29","-0.25","12"
"13","9.57","2015-08-19","-0.2575","-0.27","-0.25","12"
"13","9.57","2015-08-20","-0.27083","-0.31","-0.25","12"
"13","9.57","2015-08-21","-0.28083","-0.32","-0.23","12"
"13","9.57","2015-08-22","-0.28083","-0.32","-0.25","12"
"13","9.57","2015-08-23","-0.27667","-0.29","-0.27","12"
"13","9.57","2015-08-24","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-08-25","-0.26833","-0.28","-0.25","12"
"13","9.57","2015-08-26","-0.28333","-0.32","-0.25","12"
"13","9.57","2015-08-27","-0.29083","-0.32","-0.27","12"
"13","9.57","2015-08-28","-0.29417","-0.32","-0.28","12"
"13","9.57","2015-08-29","-0.2975","-0.33","-0.27","12"
"13","9.57","2015-08-30","-0.29417","-0.33","-0.27","12"
"13","9.57","2015-08-31","-0.2925","-0.32","-0.27","12"
"13","9.57","2015-09-01","-0.27833","-0.28","-0.27","12"
"13","9.57","2015-09-02","-0.27","-0.29","-0.25","12"
"13","9.57","2015-09-03","-0.26333","-0.28","-0.25","12"
"13","9.57","2015-09-04","-0.265","-0.29","-0.24","12"
"13","9.57","2015-09-05","-0.25167","-0.27","-0.23","12"
"13","9.57","2015-09-06","-0.24917","-0.28","-0.21","12"
"13","9.57","2015-09-07","-0.255","-0.28","-0.22","12"
"13","9.57","2015-09-08","-0.26417","-0.28","-0.24","12"
"13","9.57","2015-09-09","-0.26583","-0.29","-0.23","12"
"13","9.57","2015-09-10","-0.25917","-0.28","-0.23","12"
"13","9.57","2015-09-11","-0.26417","-0.28","-0.25","12"
"13","9.57","2015-09-12","-0.26667","-0.28","-0.24","12"
"13","9.57","2015-09-13","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-09-14","-0.25583","-0.27","-0.23","12"
"13","9.57","2015-09-15","-0.2625","-0.29","-0.25","12"
"13","9.57","2015-09-16","-0.27417","-0.29","-0.27","12"
"13","9.57","2015-09-17","-0.27083","-0.28","-0.25","12"
"13","9.57","2015-09-18","-0.255","-0.27","-0.24","12"
"13","9.57","2015-09-19","-0.24417","-0.27","-0.21","12"
"13","9.57","2015-09-20","-0.25833","-0.28","-0.23","12"
"13","9.57","2015-09-21","-0.26417","-0.28","-0.25","12"
"13","9.57","2015-09-22","-0.26083","-0.29","-0.24","12"
"13","9.57","2015-09-23","-0.23167","-0.25","-0.21","12"
"13","9.57","2015-09-24","-0.2325","-0.26","-0.2","12"
"13","9.57","2015-09-25","-0.25333","-0.29","-0.23","12"
"13","9.57","2015-09-26","-0.25583","-0.3","-0.22","12"
"13","9.57","2015-09-27","-0.26167","-0.28","-0.23","12"
"13","9.57","2015-09-28","-0.25333","-0.28","-0.23","12"
"13","9.57","2015-09-29","-0.245","-0.28","-0.21","12"
"13","9.57","2015-09-30","-0.24917","-0.28","-0.22","12"
"13","9.57","2015-10-01","-0.23667","-0.26","-0.21","12"
"13","9.57","2015-10-02","-0.25417","-0.28","-0.23","12"
"13","9.57","2015-10-03","-0.25167","-0.26","-0.23","12"
"13","9.57","2015-10-04","-0.25","-0.26","-0.24","12"
"13","9.57","2015-10-05","-0.2675","-0.28","-0.25","12"
"13","9.57","2015-10-06","-0.2575","-0.28","-0.25","12"
"13","9.57","2015-10-07","-0.25333","-0.26","-0.25","12"
"13","9.57","2015-10-08","-0.25083","-0.27","-0.23","12"
"13","9.57","2015-10-09","-0.25333","-0.28","-0.22","12"
"13","9.57","2015-10-10","-0.24833","-0.28","-0.22","12"
"13","9.57","2015-10-11","-0.24083","-0.28","-0.21","12"
"13","9.57","2015-10-12","-0.25","-0.28","-0.23","12"
"13","9.57","2015-10-13","-0.24833","-0.26","-0.23","12"
"13","9.57","2015-10-14","-0.22667","-0.26","-0.2","12"
"13","9.57","2015-10-15","-0.2225","-0.24","-0.2","12"
"13","9.57","2015-10-16","-0.2375","-0.26","-0.22","12"
"13","9.57","2015-10-17","-0.235","-0.27","-0.2","12"
"13","9.57","2015-10-18","-0.24167","-0.26","-0.22","12"
"13","9.57","2015-10-19","-0.24583","-0.26","-0.22","12"
"13","9.57","2015-10-20","-0.23667","-0.26","-0.23","12"
"13","9.57","2015-10-21","-0.23083","-0.25","-0.22","12"
"13","9.57","2015-10-22","-0.23583","-0.26","-0.22","12"
"13","9.57","2015-10-23","-0.25083","-0.26","-0.23","12"
"13","9.57","2015-10-24","-0.2425","-0.26","-0.23","12"
"13","9.57","2015-10-25","-0.2475","-0.26","-0.23","12"
"13","9.57","2015-10-26","-0.25","-0.27","-0.23","12"
"13","9.57","2015-10-27","-0.23667","-0.26","-0.22","12"
"13","9.57","2015-10-28","-0.25","-0.26","-0.24","12"
"13","9.57","2015-10-29","-0.25167","-0.27","-0.24","12"
"13","9.57","2015-10-30","-0.25667","-0.27","-0.25","12"
"13","9.57","2015-10-31","-0.25083","-0.26","-0.24","12"
"13","9.57","2015-11-01","-0.25417","-0.26","-0.25","12"
"13","9.57","2015-11-02","-0.24833","-0.25","-0.24","12"
"13","9.57","2015-11-03","-0.255","-0.27","-0.25","12"
"13","9.57","2015-11-04","-0.2475","-0.26","-0.23","12"
"13","9.57","2015-11-05","-0.235","-0.25","-0.22","12"
"13","9.57","2015-11-06","-0.24167","-0.26","-0.23","12"
"13","9.57","2015-11-07","-0.23917","-0.26","-0.22","12"
"13","9.57","2015-11-08","-0.2525","-0.26","-0.25","12"
"13","9.57","2015-11-09","-0.2525","-0.26","-0.24","12"
"13","9.57","2015-11-10","-0.25167","-0.26","-0.24","12"
"13","9.57","2015-11-11","-0.24833","-0.28","-0.23","12"
"13","9.57","2015-11-12","-0.24917","-0.28","-0.22","12"
"13","9.57","2015-11-13","-0.24583","-0.27","-0.22","12"
"13","9.57","2015-11-14","-0.22667","-0.25","-0.2","12"
"13","9.57","2015-11-15","-0.24417","-0.26","-0.23","12"
"13","9.57","2015-11-16","-0.22833","-0.26","-0.2","12"
"13","9.57","2015-11-17","-0.235","-0.26","-0.22","12"
"13","9.57","2015-11-18","-0.2325","-0.25","-0.2","12"
"13","9.57","2015-11-19","-0.22917","-0.25","-0.2","12"
"13","9.57","2015-11-20","-0.24667","-0.26","-0.23","12"
"13","9.57","2015-11-21","-0.24417","-0.26","-0.23","12"
"13","9.57","2015-11-22","-0.23833","-0.25","-0.23","12"
"13","9.57","2015-11-23","-0.23","-0.24","-0.22","12"
"13","9.57","2015-11-24","-0.22833","-0.24","-0.22","12"
"13","9.57","2015-11-25","-0.22833","-0.23","-0.22","12"
"13","9.57","2015-11-26","-0.22833","-0.23","-0.22","12"
"13","9.57","2015-11-27","-0.23","-0.24","-0.22","12"
"13","9.57","2015-11-28","-0.23083","-0.24","-0.23","12"
"13","9.57","2015-11-29","-0.23","-0.23","-0.23","12"
"13","9.57","2015-11-30","-0.23","-0.23","-0.23","12"
"13","9.57","2015-12-01","-0.23","-0.25","-0.22","12"
"13","9.57","2015-12-02","-0.2275","-0.23","-0.22","12"
"13","9.57","2015-12-03","-0.22833","-0.24","-0.22","12"
"13","9.57","2015-12-04","-0.23","-0.24","-0.22","12"
"13","9.57","2015-12-05","-0.22917","-0.23","-0.22","12"
"13","9.57","2015-12-06","-0.22917","-0.24","-0.22","12"
"13","9.57","2015-12-07","-0.23667","-0.25","-0.23","12"
"13","9.57","2015-12-08","-0.2325","-0.24","-0.23","12"
"13","9.57","2015-12-09","-0.22917","-0.24","-0.22","12"
"13","9.57","2015-12-10","-0.22917","-0.24","-0.22","12"
"13","9.57","2015-12-11","-0.2325","-0.24","-0.23","12"
"13","9.57","2015-12-12","-0.23167","-0.24","-0.23","12"
"13","9.57","2015-12-13","-0.23333","-0.25","-0.23","12"
"13","9.57","2015-12-14","-0.23167","-0.24","-0.23","12"
"13","9.57","2015-12-15","-0.22833","-0.24","-0.22","12"
"13","9.57","2015-12-16","-0.22917","-0.23","-0.22","12"
"13","9.57","2015-12-17","-0.2275","-0.24","-0.22","12"
"13","9.57","2015-12-18","-0.22917","-0.23","-0.22","12"
"13","9.57","2015-12-19","-0.23","-0.24","-0.22","12"
"13","9.57","2015-12-20","-0.2275","-0.23","-0.22","12"
"13","9.57","2015-12-21","-0.23083","-0.24","-0.23","12"
"13","9.57","2015-12-22","-0.23","-0.24","-0.22","12"
"13","9.57","2015-12-23","-0.23083","-0.24","-0.23","12"
"13","9.57","2015-12-24","-0.22917","-0.23","-0.22","12"
"13","9.57","2015-12-25","-0.23","-0.24","-0.22","12"
"13","9.57","2015-12-26","-0.23083","-0.24","-0.23","12"
"13","9.57","2015-12-27","-0.23083","-0.24","-0.22","12"
"13","9.57","2015-12-28","-0.225","-0.23","-0.22","12"
"13","9.57","2015-12-29","-0.22667","-0.24","-0.22","12"
"13","9.57","2015-12-30","-0.21333","-0.23","-0.2","12"
"13","9.57","2015-12-31","-0.22083","-0.23","-0.2","12"
"13","9.57","2016-01-01","-0.23","-0.24","-0.22","12"
"13","9.57","2016-01-02","-0.23","-0.24","-0.22","12"
"13","9.57","2016-01-03","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-01-04","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-05","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-01-06","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-07","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-08","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-09","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-01-10","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-01-11","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-01-12","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-01-13","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-01-14","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-01-15","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-01-16","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-01-17","-0.23","-0.25","-0.22","12"
"13","9.57","2016-01-18","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-01-19","-0.23167","-0.25","-0.22","12"
"13","9.57","2016-01-20","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-01-21","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-01-22","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-01-23","-0.235","-0.25","-0.23","12"
"13","9.57","2016-01-24","-0.23333","-0.24","-0.23","12"
"13","9.57","2016-01-25","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-26","-0.23333","-0.24","-0.23","12"
"13","9.57","2016-01-27","-0.235","-0.26","-0.23","12"
"13","9.57","2016-01-28","-0.23","-0.23","-0.23","12"
"13","9.57","2016-01-29","-0.23417","-0.24","-0.23","12"
"13","9.57","2016-01-30","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-01-31","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-02-01","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-02-02","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-03","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-02-04","-0.23","-0.23","-0.23","12"
"13","9.57","2016-02-05","-0.23333","-0.24","-0.23","12"
"13","9.57","2016-02-06","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-07","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-02-08","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-02-09","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-02-10","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-11","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-02-12","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-13","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-02-14","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-15","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-02-16","-0.23","-0.23","-0.23","12"
"13","9.57","2016-02-17","-0.23","-0.23","-0.23","12"
"13","9.57","2016-02-18","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-02-19","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-02-20","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-21","-0.22583","-0.23","-0.22","12"
"13","9.57","2016-02-22","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-02-23","-0.23","-0.24","-0.22","12"
"13","9.57","2016-02-24","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-02-25","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-02-26","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-02-27","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-02-28","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-02-29","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-03-01","-0.22727","-0.23","-0.22","11"
"13","9.57","2016-03-02","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-03","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-04","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-05","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-03-06","-0.22583","-0.23","-0.22","12"
"13","9.57","2016-03-07","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-08","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-03-09","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-03-10","-0.23","-0.24","-0.22","12"
"13","9.57","2016-03-11","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-03-12","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-13","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-03-14","-0.23","-0.24","-0.22","12"
"13","9.57","2016-03-15","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-16","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-03-17","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-03-18","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-19","-0.23","-0.24","-0.22","12"
"13","9.57","2016-03-20","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-21","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-22","-0.22667","-0.23","-0.22","12"
"13","9.57","2016-03-23","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-03-24","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-25","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-03-26","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-03-27","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-28","-0.23","-0.23","-0.23","12"
"13","9.57","2016-03-29","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-03-30","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-03-31","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-04-01","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-04-02","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-04-03","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-04-04","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-04-05","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-06","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-07","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-08","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-09","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-10","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-11","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-04-12","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-13","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-04-14","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-15","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-16","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-17","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-04-18","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-19","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-04-20","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-21","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-22","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-23","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-24","-0.23","-0.23","-0.23","12"
"13","9.57","2016-04-25","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-04-26","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-04-27","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-28","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-04-29","-0.23","-0.24","-0.22","12"
"13","9.57","2016-04-30","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-01","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-05-02","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-05-03","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-05-04","-0.23","-0.24","-0.22","12"
"13","9.57","2016-05-05","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-05-06","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-05-07","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-08","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-05-09","-0.23","-0.24","-0.22","12"
"13","9.57","2016-05-10","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-11","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-05-12","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-13","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-14","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-15","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-16","-0.23","-0.24","-0.22","12"
"13","9.57","2016-05-17","-0.23167","-0.24","-0.22","12"
"13","9.57","2016-05-18","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-19","-0.23","-0.24","-0.22","12"
"13","9.57","2016-05-20","-0.23083","-0.24","-0.22","12"
"13","9.57","2016-05-21","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-22","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-23","-0.23","-0.23","-0.23","12"
"13","9.57","2016-05-24","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-05-25","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-26","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-27","-0.2325","-0.24","-0.22","12"
"13","9.57","2016-05-28","-0.23","-0.24","-0.22","12"
"13","9.57","2016-05-29","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-05-30","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-05-31","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-06-01","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-06-02","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-03","-0.23","-0.24","-0.22","12"
"13","9.57","2016-06-04","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-05","-0.22833","-0.24","-0.22","12"
"13","9.57","2016-06-06","-0.23","-0.24","-0.22","12"
"13","9.57","2016-06-07","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-08","-0.23","-0.24","-0.22","12"
"13","9.57","2016-06-09","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-06-10","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-11","-0.23167","-0.24","-0.23","12"
"13","9.57","2016-06-12","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-13","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-14","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-15","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-16","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-17","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-06-18","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-19","-0.22667","-0.24","-0.22","12"
"13","9.57","2016-06-20","-0.22667","-0.23","-0.22","12"
"13","9.57","2016-06-21","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-06-22","-0.23","-0.23","-0.23","12"
"13","9.57","2016-06-23","-0.23083","-0.24","-0.23","12"
"13","9.57","2016-06-24","-0.2275","-0.23","-0.22","12"
"13","9.57","2016-06-25","-0.22833","-0.24","-0.22","12"
"13","9.57","2016-06-26","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-06-27","-0.22833","-0.23","-0.22","12"
"13","9.57","2016-06-28","-0.22917","-0.23","-0.22","12"
"13","9.57","2016-06-29","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-06-30","-0.22833","-0.24","-0.22","12"
"13","9.57","2016-07-01","-0.2325","-0.25","-0.22","12"
"13","9.57","2016-07-02","-0.23","-0.23","-0.23","12"
"13","9.57","2016-07-03","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-07-04","-0.23167","-0.24","-0.22","12"
"13","9.57","2016-07-05","-0.2325","-0.24","-0.22","12"
"13","9.57","2016-07-06","-0.235","-0.25","-0.23","12"
"13","9.57","2016-07-07","-0.2325","-0.24","-0.22","12"
"13","9.57","2016-07-08","-0.23333","-0.24","-0.23","12"
"13","9.57","2016-07-09","-0.23583","-0.24","-0.23","12"
"13","9.57","2016-07-10","-0.2325","-0.24","-0.23","12"
"13","9.57","2016-07-11","-0.23667","-0.25","-0.23","12"
"13","9.57","2016-07-12","-0.235","-0.24","-0.23","12"
"13","9.57","2016-07-13","-0.23417","-0.25","-0.23","12"
"13","9.57","2016-07-14","-0.23417","-0.25","-0.22","12"
"13","9.57","2016-07-15","-0.23667","-0.24","-0.23","12"
"13","9.57","2016-07-16","-0.23583","-0.25","-0.23","12"
"13","9.57","2016-07-17","-0.23833","-0.25","-0.23","12"
"13","9.57","2016-07-18","-0.23417","-0.24","-0.23","12"
"13","9.57","2016-07-19","-0.23667","-0.25","-0.23","12"
"13","9.57","2016-07-20","-0.23417","-0.24","-0.23","12"
"13","9.57","2016-07-21","-0.235","-0.25","-0.23","12"
"13","9.57","2016-07-22","-0.23667","-0.25","-0.22","12"
"13","9.57","2016-07-23","-0.23583","-0.25","-0.23","12"
"13","9.57","2016-07-24","-0.2375","-0.25","-0.23","12"
"13","9.57","2016-07-25","-0.23667","-0.25","-0.23","12"
"13","9.57","2016-07-26","-0.2375","-0.25","-0.23","12"
"13","9.57","2016-07-27","-0.23833","-0.25","-0.23","12"
"13","9.57","2016-07-28","-0.23583","-0.25","-0.23","12"
"13","9.57","2016-07-29","-0.23917","-0.25","-0.23","12"
"13","9.57","2016-07-30","-0.235","-0.24","-0.23","12"
"13","9.57","2016-07-31","-0.23417","-0.25","-0.23","12"
"13","9.57","2016-08-01","-0.23417","-0.24","-0.23","12"
"13","9.57","2016-08-02","-0.24","-0.25","-0.23","12"
"13","9.57","2016-08-03","-0.24","-0.25","-0.23","12"
"13","9.57","2016-08-04","-0.235","-0.25","-0.23","12"
"13","9.57","2016-08-05","-0.23667","-0.25","-0.23","12"
"13","9.57","2016-08-06","-0.23917","-0.25","-0.23","12"
"13","9.57","2016-08-07","-0.24333","-0.25","-0.23","12"
"13","9.57","2016-08-08","-0.23833","-0.25","-0.23","12"
"13","9.57","2016-08-09","-0.23833","-0.25","-0.23","12"
"13","9.57","2016-08-10","-0.23917","-0.25","-0.23","12"
"13","9.57","2016-08-11","-0.24083","-0.25","-0.23","12"
"13","9.57","2016-08-12","-0.23833","-0.25","-0.23","12"
"13","9.57","2016-08-13","-0.24167","-0.25","-0.23","12"
"13","9.57","2016-08-14","-0.24583","-0.25","-0.23","12"
"13","9.57","2016-08-15","-0.24417","-0.25","-0.23","12"
"13","9.57","2016-08-16","-0.24417","-0.26","-0.23","12"
"13","9.57","2016-08-17","-0.24583","-0.26","-0.23","12"
"13","9.57","2016-08-18","-0.24333","-0.25","-0.23","12"
"13","9.57","2016-08-19","-0.24417","-0.25","-0.23","12"
"13","9.57","2016-08-20","-0.24583","-0.26","-0.24","12"
"13","9.57","2016-08-21","-0.2425","-0.25","-0.23","12"
"13","9.57","2016-08-22","-0.245","-0.25","-0.23","12"
"13","9.57","2016-08-23","-0.24083","-0.25","-0.23","12"
"13","9.57","2016-08-24","-0.2425","-0.25","-0.23","12"
"13","9.57","2016-08-25","-0.2425","-0.25","-0.23","12"
"13","9.57","2016-08-26","-0.255","-0.28","-0.24","12"
"13","9.57","2016-08-27","-0.265","-0.29","-0.23","12"
"13","9.57","2016-08-28","-0.26083","-0.28","-0.24","12"
"13","9.57","2016-08-29","-0.26333","-0.29","-0.25","12"
"13","9.57","2016-08-30","-0.265","-0.29","-0.24","12"
"13","9.57","2016-08-31","-0.2625","-0.28","-0.23","12"
"13","9.57","2016-09-01","-0.26417","-0.3","-0.23","12"
"13","9.57","2016-09-02","-0.26167","-0.32","-0.23","12"
"13","9.57","2016-09-03","-0.26417","-0.3","-0.23","12"
"13","9.57","2016-09-04","-0.26167","-0.29","-0.25","12"
"13","9.57","2016-09-05","-0.25583","-0.27","-0.24","12"
"13","9.57","2016-09-06","-0.25917","-0.29","-0.22","12"
"13","9.57","2016-09-07","-0.26333","-0.29","-0.23","12"
"13","9.57","2016-09-08","-0.265","-0.3","-0.23","12"
"13","9.57","2016-09-09","-0.26583","-0.28","-0.23","12"
"13","9.57","2016-09-10","-0.26167","-0.29","-0.24","12"
"13","9.57","2016-09-11","-0.26083","-0.28","-0.24","12"
"13","9.57","2016-09-12","-0.26167","-0.29","-0.23","12"
"13","9.57","2016-09-13","-0.265","-0.29","-0.24","12"
"13","9.57","2016-09-14","-0.26","-0.28","-0.23","12"
"13","9.57","2016-09-15","-0.25167","-0.27","-0.23","12"
"13","9.57","2016-09-16","-0.23583","-0.25","-0.23","12"
"13","9.57","2016-09-17","-0.22833","-0.25","-0.2","12"
"13","9.57","2016-09-18","-0.22583","-0.25","-0.2","12"
"13","9.57","2016-09-19","-0.23333","-0.26","-0.21","12"
"13","9.57","2016-09-20","-0.2325","-0.28","-0.2","12"
"13","9.57","2016-09-21","-0.24083","-0.26","-0.22","12"
"13","9.57","2016-09-22","-0.24333","-0.29","-0.2","12"
"13","9.57","2016-09-23","-0.23083","-0.28","-0.15","12"
"13","9.57","2016-09-24","-0.23917","-0.28","-0.2","12"
"13","9.57","2016-09-25","-0.24667","-0.28","-0.21","12"
"13","9.57","2016-09-26","-0.25083","-0.28","-0.22","12"
"13","9.57","2016-09-27","-0.2375","-0.26","-0.23","12"
"13","9.57","2016-09-28","-0.24417","-0.29","-0.22","12"
"13","9.57","2016-09-29","-0.245","-0.28","-0.21","12"
"13","9.57","2016-09-30","-0.245","-0.28","-0.22","12"
"13","9.57","2016-10-01","-0.23333","-0.25","-0.2","12"
"13","9.57","2016-10-02","-0.23083","-0.25","-0.2","12"
"13","9.57","2016-10-03","-0.21917","-0.26","-0.18","12"
"13","9.57","2016-10-04","-0.22083","-0.27","-0.19","12"
"13","9.57","2016-10-05","-0.225","-0.27","-0.2","12"
"13","9.57","2016-10-06","-0.225","-0.27","-0.2","12"
"13","9.57","2016-10-07","-0.22583","-0.27","-0.2","12"
"13","9.57","2016-10-08","-0.22","-0.25","-0.19","12"
"13","9.57","2016-10-09","-0.20583","-0.23","-0.18","12"
"13","9.57","2016-10-10","-0.21","-0.26","-0.18","12"
"13","9.57","2016-10-11","-0.20083","-0.22","-0.19","12"
"13","9.57","2016-10-12","-0.20833","-0.25","-0.19","12"
"13","9.57","2016-10-13","-0.20917","-0.22","-0.2","12"
"13","9.57","2016-10-14","-0.22417","-0.23","-0.21","12"
"13","9.57","2016-10-15","-0.22167","-0.24","-0.21","12"
"13","9.57","2016-10-16","-0.2175","-0.23","-0.2","12"
"13","9.57","2016-10-17","-0.2225","-0.24","-0.2","12"
"13","9.57","2016-10-18","-0.21833","-0.23","-0.21","12"
"13","9.57","2016-10-19","-0.21167","-0.22","-0.2","12"
"13","9.57","2016-10-20","-0.20917","-0.22","-0.19","12"
"13","9.57","2016-10-21","-0.20167","-0.22","-0.18","12"
"13","9.57","2016-10-22","-0.2","-0.22","-0.19","12"
"13","9.57","2016-10-23","-0.21","-0.22","-0.2","12"
"13","9.57","2016-10-24","-0.22417","-0.23","-0.2","12"
"13","9.57","2016-10-25","-0.22917","-0.24","-0.22","12"
"13","9.57","2016-10-26","-0.22833","-0.24","-0.22","12"
"13","9.57","2016-10-27","-0.21667","-0.22","-0.21","12"
"13","9.57","2016-10-28","-0.21667","-0.22","-0.21","12"
"13","9.57","2016-10-29","-0.21","-0.22","-0.2","12"
"13","9.57","2016-10-30","-0.21417","-0.23","-0.2","12"
"13","9.57","2016-10-31","-0.2125","-0.23","-0.2","12"
"13","9.57","2016-11-01","-0.21","-0.23","-0.2","12"
"13","9.57","2016-11-02","-0.2125","-0.23","-0.2","12"
"13","9.57","2016-11-03","-0.20333","-0.22","-0.19","12"
"13","9.57","2016-11-04","-0.20917","-0.22","-0.2","12"
"13","9.57","2016-11-05","-0.21","-0.22","-0.2","12"
"13","9.57","2016-11-06","-0.21917","-0.23","-0.2","12"
"13","9.57","2016-11-07","-0.20833","-0.22","-0.2","12"
"13","9.57","2016-11-08","-0.20833","-0.21","-0.2","12"
"13","9.57","2016-11-09","-0.20917","-0.21","-0.2","12"
"13","9.57","2016-11-10","-0.20583","-0.21","-0.2","12"
"13","9.57","2016-11-11","-0.20167","-0.21","-0.2","12"
"13","9.57","2016-11-12","-0.205","-0.21","-0.2","12"
"13","9.57","2016-11-13","-0.20583","-0.21","-0.2","12"
"13","9.57","2016-11-14","-0.21167","-0.22","-0.2","12"
"13","9.57","2016-11-15","-0.20667","-0.21","-0.2","12"
"13","9.57","2016-11-16","-0.21","-0.22","-0.2","12"
"13","9.57","2016-11-17","-0.21417","-0.22","-0.21","12"
"13","9.57","2016-11-18","-0.215","-0.22","-0.2","12"
"13","9.57","2016-11-19","-0.21667","-0.22","-0.21","12"
"13","9.57","2016-11-20","-0.22","-0.22","-0.22","12"
"13","9.57","2016-11-21","-0.21833","-0.22","-0.21","12"
"13","9.57","2016-11-22","-0.21917","-0.23","-0.21","12"
"13","9.57","2016-11-23","-0.21917","-0.23","-0.21","12"
"13","9.57","2016-11-24","-0.21833","-0.23","-0.21","12"
"13","9.57","2016-11-25","-0.22","-0.23","-0.21","12"
"13","9.57","2016-11-26","-0.21917","-0.23","-0.21","12"
"13","9.57","2016-11-27","-0.22","-0.22","-0.22","12"
"13","9.57","2016-11-28","-0.21833","-0.23","-0.21","12"
"13","9.57","2016-11-29","-0.21583","-0.22","-0.2","12"
"13","9.57","2016-11-30","-0.21667","-0.22","-0.2","12"
"13","9.57","2016-12-01","-0.21833","-0.23","-0.2","12"
"13","9.57","2016-12-02","-0.2225","-0.23","-0.21","12"
"13","9.57","2016-12-03","-0.21833","-0.23","-0.2","12"
"13","9.57","2016-12-04","-0.22083","-0.23","-0.2","12"
"13","9.57","2016-12-05","-0.21833","-0.23","-0.2","12"
"13","9.57","2016-12-06","-0.2175","-0.23","-0.2","12"
"13","9.57","2016-12-07","-0.21833","-0.22","-0.21","12"
"13","9.57","2016-12-08","-0.21833","-0.22","-0.21","12"
"13","9.57","2016-12-09","-0.21833","-0.22","-0.21","12"
"13","9.57","2016-12-10","-0.21583","-0.22","-0.21","12"
"13","9.57","2016-12-11","-0.21667","-0.22","-0.21","12"
"13","9.57","2016-12-12","-0.21333","-0.22","-0.2","12"
"13","9.57","2016-12-13","-0.21417","-0.22","-0.2","12"
"13","9.57","2016-12-14","-0.215","-0.22","-0.21","12"
"13","9.57","2016-12-15","-0.21333","-0.22","-0.21","12"
"13","9.57","2016-12-16","-0.21167","-0.22","-0.2","12"
"13","9.57","2016-12-17","-0.20917","-0.22","-0.2","12"
"13","9.57","2016-12-18","-0.21","-0.22","-0.2","12"
"13","9.57","2016-12-19","-0.205","-0.22","-0.2","12"
"13","9.57","2016-12-20","-0.205","-0.22","-0.2","12"
"13","9.57","2016-12-21","-0.20417","-0.21","-0.2","12"
"13","9.57","2016-12-22","-0.20583","-0.22","-0.2","12"
"13","9.57","2016-12-23","-0.20667","-0.22","-0.2","12"
"13","9.57","2016-12-24","-0.20667","-0.21","-0.2","12"
"13","9.57","2016-12-25","-0.2025","-0.21","-0.2","12"
"13","9.57","2016-12-26","-0.2025","-0.21","-0.2","12"
"13","9.57","2016-12-27","-0.20167","-0.21","-0.2","12"
"13","9.57","2016-12-28","-0.20833","-0.22","-0.2","12"
"13","9.57","2016-12-29","-0.20833","-0.21","-0.2","12"
"13","9.57","2016-12-30","-0.2075","-0.22","-0.2","12"
"13","9.57","2016-12-31","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-01-01","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-01-02","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-01-03","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-01-04","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-01-05","-0.20833","-0.22","-0.2","12"
"3","16","2016-10-19","-0.05275","-0.054","-0.052","4"
"13","9.57","2017-01-06","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-01-07","-0.20917","-0.22","-0.2","12"
"13","9.57","2017-01-08","-0.21083","-0.22","-0.2","12"
"13","9.57","2017-01-09","-0.20917","-0.21","-0.2","12"
"13","9.57","2017-01-10","-0.2125","-0.22","-0.21","12"
"13","9.57","2017-01-11","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-01-12","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-01-13","-0.21","-0.22","-0.2","12"
"13","9.57","2017-01-14","-0.205","-0.21","-0.2","12"
"13","9.57","2017-01-15","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-01-16","-0.20917","-0.22","-0.2","12"
"13","9.57","2017-01-17","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-01-18","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-01-19","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-01-20","-0.21","-0.22","-0.2","12"
"13","9.57","2017-01-21","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-01-22","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-01-23","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-01-24","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-01-25","-0.205","-0.21","-0.2","12"
"13","9.57","2017-01-26","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-01-27","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-01-28","-0.2075","-0.21","-0.2","12"
"13","9.57","2017-01-29","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-01-30","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-01-31","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-02-01","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-02-02","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-02-03","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-02-04","-0.205","-0.21","-0.2","12"
"13","9.57","2017-02-05","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-02-06","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-02-07","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-02-08","-0.20583","-0.22","-0.2","12"
"13","9.57","2017-02-09","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-02-10","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-02-11","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-02-12","-0.20083","-0.21","-0.2","12"
"13","9.57","2017-02-13","-0.20583","-0.22","-0.2","12"
"13","9.57","2017-02-14","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-02-15","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-02-16","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-02-17","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-02-18","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-02-19","-0.205","-0.22","-0.2","12"
"13","9.57","2017-02-20","-0.205","-0.21","-0.2","12"
"13","9.57","2017-02-21","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-02-22","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-02-23","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-02-24","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-02-25","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-02-26","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-02-27","-0.20333","-0.22","-0.2","12"
"13","9.57","2017-02-28","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-01","-0.205","-0.22","-0.2","12"
"13","9.57","2017-03-02","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-03","-0.20583","-0.22","-0.2","12"
"13","9.57","2017-03-04","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-03-05","-0.205","-0.21","-0.2","12"
"13","9.57","2017-03-06","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-07","-0.21083","-0.22","-0.2","12"
"13","9.57","2017-03-08","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-03-09","-0.20333","-0.22","-0.2","12"
"13","9.57","2017-03-10","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-11","-0.205","-0.22","-0.2","12"
"13","9.57","2017-03-12","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-13","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-14","-0.205","-0.21","-0.2","12"
"13","9.57","2017-03-15","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-03-16","-0.20667","-0.21","-0.2","12"
"13","9.57","2017-03-17","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-18","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-19","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-20","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-21","-0.205","-0.21","-0.2","12"
"13","9.57","2017-03-22","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-23","-0.205","-0.22","-0.2","12"
"13","9.57","2017-03-24","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-03-25","-0.205","-0.22","-0.2","12"
"13","9.57","2017-03-26","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-03-27","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-03-28","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-03-29","-0.20417","-0.21","-0.2","12"
"13","9.57","2017-03-30","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-03-31","-0.20333","-0.22","-0.2","12"
"13","9.57","2017-04-01","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-04-02","-0.205","-0.21","-0.2","12"
"13","9.57","2017-04-03","-0.20083","-0.21","-0.2","12"
"13","9.57","2017-04-04","-0.20333","-0.22","-0.2","12"
"13","9.57","2017-04-05","-0.20417","-0.22","-0.2","12"
"13","9.57","2017-04-06","-0.20583","-0.22","-0.2","12"
"13","9.57","2017-04-07","-0.205","-0.22","-0.2","12"
"13","9.57","2017-04-08","-0.20167","-0.21","-0.2","12"
"13","9.57","2017-04-09","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-04-10","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-04-11","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-04-12","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-04-13","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-04-14","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-04-15","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-04-16","-0.2025","-0.21","-0.2","12"
"13","9.57","2017-04-17","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-04-18","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-04-19","-0.21167","-0.22","-0.2","12"
"3","16","2017-02-08","-0.05225","-0.054","-0.051","4"
"13","9.57","2017-04-20","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-04-21","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-04-22","-0.21583","-0.22","-0.2","12"
"13","9.57","2017-04-23","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-04-24","-0.21","-0.22","-0.2","12"
"13","9.57","2017-04-25","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-04-26","-0.2125","-0.22","-0.2","12"
"13","9.57","2017-04-27","-0.21417","-0.22","-0.2","12"
"13","9.57","2017-04-28","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-04-29","-0.21417","-0.22","-0.21","12"
"13","9.57","2017-04-30","-0.215","-0.22","-0.2","12"
"13","9.57","2017-05-01","-0.21583","-0.22","-0.21","12"
"13","9.57","2017-05-02","-0.2175","-0.22","-0.2","12"
"13","9.57","2017-05-03","-0.2175","-0.22","-0.21","12"
"13","9.57","2017-05-04","-0.21667","-0.22","-0.2","12"
"13","9.57","2017-05-05","-0.215","-0.22","-0.19","12"
"13","9.57","2017-05-06","-0.21667","-0.22","-0.21","12"
"13","9.57","2017-05-07","-0.21583","-0.22","-0.2","12"
"13","9.57","2017-05-08","-0.2175","-0.22","-0.21","12"
"13","9.57","2017-05-09","-0.21667","-0.22","-0.2","12"
"13","9.57","2017-05-10","-0.2175","-0.23","-0.2","12"
"13","9.57","2017-05-11","-0.22","-0.23","-0.21","12"
"13","9.57","2017-05-12","-0.21583","-0.22","-0.2","12"
"13","9.57","2017-05-13","-0.22083","-0.23","-0.2","12"
"13","9.57","2017-05-14","-0.21917","-0.23","-0.2","12"
"13","9.57","2017-05-15","-0.21417","-0.23","-0.2","12"
"13","9.57","2017-05-16","-0.22","-0.23","-0.2","12"
"13","9.57","2017-05-17","-0.22","-0.23","-0.21","12"
"13","9.57","2017-05-18","-0.2175","-0.23","-0.21","12"
"13","9.57","2017-05-19","-0.2075","-0.22","-0.2","12"
"13","9.57","2017-05-20","-0.2125","-0.22","-0.2","12"
"13","9.57","2017-05-21","-0.21","-0.23","-0.2","12"
"13","9.57","2017-05-22","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-05-23","-0.21","-0.23","-0.2","12"
"13","9.57","2017-05-24","-0.2125","-0.23","-0.2","12"
"13","9.57","2017-05-25","-0.22167","-0.23","-0.21","12"
"13","9.57","2017-05-26","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-05-27","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-05-28","-0.2275","-0.24","-0.22","12"
"13","9.57","2017-05-29","-0.22917","-0.24","-0.22","12"
"13","9.57","2017-05-30","-0.22917","-0.23","-0.22","12"
"13","9.57","2017-05-31","-0.23","-0.23","-0.23","12"
"13","9.57","2017-06-01","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-06-02","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-06-03","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-06-04","-0.22833","-0.23","-0.22","12"
"13","9.57","2017-06-05","-0.23","-0.23","-0.23","12"
"13","9.57","2017-06-06","-0.22917","-0.24","-0.22","12"
"13","9.57","2017-06-07","-0.23","-0.23","-0.23","12"
"13","9.57","2017-06-08","-0.23083","-0.25","-0.22","12"
"13","9.57","2017-06-09","-0.23","-0.24","-0.22","12"
"13","9.57","2017-06-10","-0.23","-0.24","-0.22","12"
"13","9.57","2017-06-11","-0.23083","-0.24","-0.22","12"
"13","9.57","2017-06-12","-0.23167","-0.24","-0.23","12"
"13","9.57","2017-06-13","-0.235","-0.25","-0.23","12"
"13","9.57","2017-06-14","-0.235","-0.25","-0.23","12"
"13","9.57","2017-06-15","-0.23583","-0.24","-0.23","12"
"13","9.57","2017-06-16","-0.235","-0.24","-0.23","12"
"13","9.57","2017-06-17","-0.23833","-0.25","-0.23","12"
"13","9.57","2017-06-18","-0.23917","-0.25","-0.23","12"
"13","9.57","2017-06-19","-0.24083","-0.25","-0.23","12"
"13","9.57","2017-06-20","-0.24167","-0.25","-0.23","12"
"13","9.57","2017-06-21","-0.245","-0.25","-0.23","12"
"13","9.57","2017-06-22","-0.24833","-0.25","-0.24","12"
"13","9.57","2017-06-23","-0.2475","-0.25","-0.23","12"
"13","9.57","2017-06-24","-0.25083","-0.26","-0.25","12"
"13","9.57","2017-06-25","-0.25083","-0.26","-0.25","12"
"13","9.57","2017-06-26","-0.25","-0.26","-0.24","12"
"13","9.57","2017-06-27","-0.25083","-0.26","-0.24","12"
"13","9.57","2017-06-28","-0.25083","-0.26","-0.25","12"
"13","9.57","2017-06-29","-0.25083","-0.26","-0.25","12"
"13","9.57","2017-06-30","-0.25083","-0.26","-0.25","12"
"13","9.57","2017-07-01","-0.25333","-0.26","-0.25","12"
"13","9.57","2017-07-02","-0.2525","-0.26","-0.25","12"
"13","9.57","2017-07-03","-0.25333","-0.26","-0.25","12"
"13","9.57","2017-07-04","-0.25167","-0.26","-0.25","12"
"13","9.57","2017-07-05","-0.25167","-0.26","-0.24","12"
"13","9.57","2017-07-06","-0.25917","-0.28","-0.24","12"
"13","9.57","2017-07-07","-0.26667","-0.28","-0.25","12"
"13","9.57","2017-07-08","-0.275","-0.31","-0.24","12"
"13","9.57","2017-07-09","-0.26667","-0.28","-0.25","12"
"13","9.57","2017-07-10","-0.27","-0.28","-0.25","12"
"13","9.57","2017-07-11","-0.265","-0.28","-0.23","12"
"13","9.57","2017-07-12","-0.26833","-0.3","-0.24","12"
"13","9.57","2017-07-13","-0.27417","-0.31","-0.25","12"
"13","9.57","2017-07-14","-0.2675","-0.29","-0.25","12"
"13","9.57","2017-07-15","-0.26667","-0.3","-0.25","12"
"13","9.57","2017-07-16","-0.26583","-0.28","-0.24","12"
"13","9.57","2017-07-17","-0.27583","-0.32","-0.25","12"
"13","9.57","2017-07-18","-0.2825","-0.31","-0.26","12"
"13","9.57","2017-07-19","-0.28","-0.32","-0.25","12"
"13","9.57","2017-07-20","-0.2725","-0.29","-0.26","12"
"13","9.57","2017-07-21","-0.26833","-0.3","-0.25","12"
"13","9.57","2017-07-22","-0.26667","-0.3","-0.23","12"
"13","9.57","2017-07-23","-0.265","-0.3","-0.24","12"
"13","9.57","2017-07-24","-0.24833","-0.26","-0.23","12"
"13","9.57","2017-07-25","-0.2425","-0.26","-0.22","12"
"13","9.57","2017-07-26","-0.24417","-0.27","-0.22","12"
"13","9.57","2017-07-27","-0.25583","-0.29","-0.23","12"
"13","9.57","2017-07-28","-0.265","-0.3","-0.23","12"
"13","9.57","2017-07-29","-0.2725","-0.31","-0.25","12"
"13","9.57","2017-07-30","-0.27333","-0.32","-0.25","12"
"13","9.57","2017-07-31","-0.27917","-0.3","-0.27","12"
"13","9.57","2017-08-01","-0.28333","-0.33","-0.27","12"
"13","9.57","2017-08-02","-0.28","-0.32","-0.25","12"
"13","9.57","2017-08-03","-0.285","-0.32","-0.27","12"
"13","9.57","2017-08-04","-0.2825","-0.31","-0.27","12"
"13","9.57","2017-08-05","-0.28417","-0.31","-0.25","12"
"13","9.57","2017-08-06","-0.26833","-0.29","-0.24","12"
"13","9.57","2017-08-07","-0.27167","-0.32","-0.23","12"
"13","9.57","2017-08-08","-0.25417","-0.27","-0.23","12"
"13","9.57","2017-08-09","-0.26167","-0.28","-0.23","12"
"13","9.57","2017-08-10","-0.25","-0.26","-0.23","12"
"13","9.57","2017-08-11","-0.23167","-0.25","-0.22","12"
"13","9.57","2017-08-12","-0.2425","-0.27","-0.2","12"
"13","9.57","2017-08-13","-0.26333","-0.3","-0.23","12"
"13","9.57","2017-08-14","-0.27167","-0.3","-0.24","12"
"13","9.57","2017-08-15","-0.2775","-0.32","-0.25","12"
"13","9.57","2017-08-16","-0.27833","-0.31","-0.25","12"
"13","9.57","2017-08-17","-0.28083","-0.33","-0.24","12"
"13","9.57","2017-08-18","-0.28","-0.32","-0.25","12"
"13","9.57","2017-08-19","-0.27","-0.3","-0.25","12"
"13","9.57","2017-08-20","-0.25417","-0.28","-0.2","12"
"13","9.57","2017-08-21","-0.2625","-0.3","-0.23","12"
"13","9.57","2017-08-22","-0.2725","-0.31","-0.25","12"
"13","9.57","2017-08-23","-0.27083","-0.31","-0.24","12"
"13","9.57","2017-08-24","-0.27","-0.31","-0.23","12"
"13","9.57","2017-08-25","-0.275","-0.32","-0.24","12"
"13","9.57","2017-08-26","-0.28","-0.32","-0.26","12"
"13","9.57","2017-08-27","-0.27583","-0.32","-0.25","12"
"13","9.57","2017-08-28","-0.275","-0.29","-0.25","12"
"13","9.57","2017-08-29","-0.275","-0.31","-0.24","12"
"13","9.57","2017-08-30","-0.27083","-0.29","-0.25","12"
"13","9.57","2017-08-31","-0.25917","-0.27","-0.24","12"
"13","9.57","2017-09-01","-0.25583","-0.27","-0.24","12"
"13","9.57","2017-09-02","-0.22","-0.24","-0.2","12"
"13","9.57","2017-09-03","-0.24","-0.29","-0.21","12"
"13","9.57","2017-09-04","-0.24833","-0.28","-0.23","12"
"13","9.57","2017-09-05","-0.26333","-0.3","-0.23","12"
"13","9.57","2017-09-06","-0.2575","-0.27","-0.25","12"
"13","9.57","2017-09-07","-0.25417","-0.3","-0.22","12"
"13","9.57","2017-09-08","-0.25667","-0.29","-0.23","12"
"13","9.57","2017-09-09","-0.24667","-0.26","-0.23","12"
"13","9.57","2017-09-10","-0.23583","-0.27","-0.21","12"
"13","9.57","2017-09-11","-0.2425","-0.29","-0.21","12"
"13","9.57","2017-09-12","-0.22417","-0.24","-0.21","12"
"13","9.57","2017-09-13","-0.2325","-0.26","-0.2","12"
"13","9.57","2017-09-14","-0.24","-0.27","-0.2","12"
"13","9.57","2017-09-15","-0.22917","-0.27","-0.2","12"
"13","9.57","2017-09-16","-0.23333","-0.27","-0.2","12"
"13","9.57","2017-09-17","-0.22833","-0.26","-0.2","12"
"13","9.57","2017-09-18","-0.22583","-0.26","-0.2","12"
"13","9.57","2017-09-19","-0.22","-0.23","-0.21","12"
"13","9.57","2017-09-20","-0.22833","-0.26","-0.2","12"
"13","9.57","2017-09-21","-0.2375","-0.27","-0.21","12"
"13","9.57","2017-09-22","-0.24167","-0.29","-0.2","12"
"13","9.57","2017-09-23","-0.24667","-0.28","-0.21","12"
"13","9.57","2017-09-24","-0.2475","-0.28","-0.23","12"
"13","9.57","2017-09-25","-0.23833","-0.28","-0.2","12"
"13","9.57","2017-09-26","-0.24583","-0.27","-0.22","12"
"13","9.57","2017-09-27","-0.24583","-0.27","-0.22","12"
"13","9.57","2017-09-28","-0.24833","-0.28","-0.21","12"
"13","9.57","2017-09-29","-0.2525","-0.29","-0.23","12"
"13","9.57","2017-09-30","-0.25417","-0.28","-0.22","12"
"13","9.57","2017-10-01","-0.2475","-0.29","-0.22","12"
"13","9.57","2017-10-02","-0.24083","-0.25","-0.22","12"
"13","9.57","2017-10-03","-0.24917","-0.26","-0.22","12"
"13","9.57","2017-10-04","-0.23667","-0.28","-0.2","12"
"13","9.57","2017-10-05","-0.245","-0.28","-0.22","12"
"13","9.57","2017-10-06","-0.2275","-0.25","-0.21","12"
"13","9.57","2017-10-07","-0.22833","-0.27","-0.2","12"
"13","9.57","2017-10-08","-0.22917","-0.25","-0.2","12"
"13","9.57","2017-10-09","-0.22833","-0.27","-0.2","12"
"13","9.57","2017-10-10","-0.23083","-0.27","-0.2","12"
"13","9.57","2017-10-11","-0.23917","-0.28","-0.22","12"
"13","9.57","2017-10-12","-0.23583","-0.28","-0.21","12"
"13","9.57","2017-10-13","-0.24167","-0.29","-0.21","12"
"13","9.57","2017-10-14","-0.2425","-0.29","-0.2","12"
"13","9.57","2017-10-15","-0.24583","-0.28","-0.23","12"
"13","9.57","2017-10-16","-0.24417","-0.3","-0.2","12"
"13","9.57","2017-10-17","-0.24417","-0.29","-0.2","12"
"13","9.57","2017-10-18","-0.23917","-0.28","-0.22","12"
"13","9.57","2017-10-19","-0.23833","-0.27","-0.21","12"
"13","9.57","2017-10-20","-0.24167","-0.28","-0.21","12"
"13","9.57","2017-10-21","-0.24167","-0.27","-0.22","12"
"13","9.57","2017-10-22","-0.22167","-0.24","-0.21","12"
"13","9.57","2017-10-23","-0.21917","-0.23","-0.21","12"
"13","9.57","2017-10-24","-0.2225","-0.23","-0.21","12"
"13","9.57","2017-10-25","-0.225","-0.26","-0.2","12"
"13","9.57","2017-10-26","-0.22833","-0.26","-0.21","12"
"13","9.57","2017-10-27","-0.22083","-0.24","-0.21","12"
"13","9.57","2017-10-28","-0.21417","-0.23","-0.2","12"
"13","9.57","2017-10-29","-0.2175","-0.23","-0.2","12"
"13","9.57","2017-10-30","-0.215","-0.23","-0.2","12"
"13","9.57","2017-10-31","-0.21667","-0.23","-0.2","12"
"13","9.57","2017-11-01","-0.21917","-0.24","-0.2","12"
"13","9.57","2017-11-02","-0.2175","-0.24","-0.2","12"
"13","9.57","2017-11-03","-0.22","-0.25","-0.2","12"
"13","9.57","2017-11-04","-0.22417","-0.23","-0.22","12"
"13","9.57","2017-11-05","-0.21083","-0.22","-0.2","12"
"13","9.57","2017-11-06","-0.21417","-0.22","-0.2","12"
"13","9.57","2017-11-07","-0.21","-0.22","-0.2","12"
"13","9.57","2017-11-08","-0.21167","-0.23","-0.2","12"
"13","9.57","2017-11-09","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-11-10","-0.2125","-0.23","-0.2","12"
"13","9.57","2017-11-11","-0.21333","-0.22","-0.2","12"
"13","9.57","2017-11-12","-0.2175","-0.22","-0.21","12"
"13","9.57","2017-11-13","-0.205","-0.22","-0.19","12"
"13","9.57","2017-11-14","-0.1975","-0.21","-0.19","12"
"13","9.57","2017-11-15","-0.19667","-0.21","-0.18","12"
"13","9.57","2017-11-16","-0.19667","-0.21","-0.19","12"
"13","9.57","2017-11-17","-0.2","-0.21","-0.19","12"
"13","9.57","2017-11-18","-0.19083","-0.2","-0.18","12"
"13","9.57","2017-11-19","-0.19917","-0.21","-0.19","12"
"13","9.57","2017-11-20","-0.19917","-0.21","-0.19","12"
"13","9.57","2017-11-21","-0.21","-0.22","-0.2","12"
"13","9.57","2017-11-22","-0.20917","-0.22","-0.2","12"
"13","9.57","2017-11-23","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-11-24","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-11-25","-0.21","-0.22","-0.2","12"
"13","9.57","2017-11-26","-0.20917","-0.22","-0.2","12"
"13","9.57","2017-11-27","-0.20583","-0.21","-0.2","12"
"13","9.57","2017-11-28","-0.20667","-0.22","-0.2","12"
"13","9.57","2017-11-29","-0.20583","-0.22","-0.2","12"
"13","9.57","2017-11-30","-0.205","-0.21","-0.2","12"
"13","9.57","2017-12-01","-0.21083","-0.22","-0.2","12"
"13","9.57","2017-12-02","-0.20917","-0.22","-0.2","12"
"13","9.57","2017-12-03","-0.2075","-0.21","-0.2","12"
"13","9.57","2017-12-04","-0.21167","-0.22","-0.2","12"
"13","9.57","2017-12-05","-0.20917","-0.21","-0.2","12"
"13","9.57","2017-12-06","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-12-07","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-12-08","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-12-09","-0.2075","-0.21","-0.2","12"
"13","9.57","2017-12-10","-0.205","-0.21","-0.2","12"
"13","9.57","2017-12-11","-0.20333","-0.21","-0.2","12"
"13","9.57","2017-12-12","-0.20833","-0.22","-0.2","12"
"13","9.57","2017-12-13","-0.20417","-0.22","-0.2","12"
"13","9.57","2017-12-14","-0.2125","-0.22","-0.2","12"
"13","9.57","2017-12-15","-0.215","-0.22","-0.21","12"
"13","9.57","2017-12-16","-0.22","-0.22","-0.22","12"
"13","9.57","2017-12-17","-0.2175","-0.22","-0.21","12"
"13","9.57","2017-12-18","-0.21917","-0.23","-0.21","12"
"13","9.57","2017-12-19","-0.21917","-0.22","-0.21","12"
"13","9.57","2017-12-20","-0.22","-0.22","-0.22","12"
"13","9.57","2017-12-21","-0.21833","-0.22","-0.21","12"
"13","9.57","2017-12-22","-0.21833","-0.22","-0.21","12"
"13","9.57","2017-12-23","-0.22083","-0.23","-0.22","12"
"13","9.57","2017-12-24","-0.22083","-0.23","-0.22","12"
"13","9.57","2017-12-25","-0.22","-0.23","-0.21","12"
"13","9.57","2017-12-26","-0.22167","-0.23","-0.22","12"
"13","9.57","2017-12-27","-0.21917","-0.22","-0.21","12"
"13","9.57","2017-12-28","-0.22083","-0.23","-0.22","12"
"13","9.57","2017-12-29","-0.22083","-0.23","-0.22","12"
"13","9.57","2017-12-30","-0.22","-0.22","-0.22","12"
"13","9.57","2017-12-31","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-01-01","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-02","-0.21833","-0.22","-0.2","12"
"13","9.57","2018-01-03","-0.2225","-0.23","-0.22","12"
"13","9.57","2018-01-04","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-01-05","-0.22","-0.22","-0.22","12"
"13","9.57","2018-01-06","-0.22","-0.22","-0.22","12"
"13","9.57","2018-01-07","-0.22","-0.23","-0.21","12"
"13","9.57","2018-01-08","-0.22083","-0.23","-0.22","12"
"13","9.57","2018-01-09","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-01-10","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-01-11","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-01-12","-0.21667","-0.22","-0.2","12"
"13","9.57","2018-01-13","-0.22","-0.23","-0.21","12"
"13","9.57","2018-01-14","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-15","-0.2175","-0.22","-0.2","12"
"13","9.57","2018-01-16","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-17","-0.22","-0.22","-0.22","12"
"13","9.57","2018-01-18","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-19","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-20","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-21","-0.22","-0.22","-0.22","12"
"13","9.57","2018-01-22","-0.21667","-0.22","-0.21","12"
"13","9.57","2018-01-23","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-24","-0.21833","-0.22","-0.21","12"
"13","9.57","2018-01-25","-0.215","-0.22","-0.2","12"
"13","9.57","2018-01-26","-0.21583","-0.22","-0.2","12"
"13","9.57","2018-01-27","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-01-28","-0.21667","-0.22","-0.21","12"
"13","9.57","2018-01-29","-0.21583","-0.22","-0.2","12"
"13","9.57","2018-01-30","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-01-31","-0.215","-0.22","-0.2","12"
"13","9.57","2018-02-01","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-02-02","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-02-03","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-02-04","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-02-05","-0.21583","-0.22","-0.2","12"
"13","9.57","2018-02-06","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-02-07","-0.20917","-0.22","-0.2","12"
"13","9.57","2018-02-08","-0.21417","-0.22","-0.2","12"
"13","9.57","2018-02-09","-0.21667","-0.22","-0.2","12"
"13","9.57","2018-02-10","-0.215","-0.22","-0.2","12"
"13","9.57","2018-02-11","-0.21417","-0.22","-0.2","12"
"13","9.57","2018-02-12","-0.21333","-0.22","-0.2","12"
"13","9.57","2018-02-13","-0.21333","-0.22","-0.2","12"
"13","9.57","2018-02-14","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-02-15","-0.21333","-0.22","-0.2","12"
"13","9.57","2018-02-16","-0.21583","-0.22","-0.21","12"
"13","9.57","2018-02-17","-0.21","-0.22","-0.2","12"
"13","9.57","2018-02-18","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-02-19","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-02-20","-0.20917","-0.22","-0.2","12"
"13","9.57","2018-02-21","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-02-22","-0.21","-0.22","-0.2","12"
"13","9.57","2018-02-23","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-02-24","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-02-25","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-02-26","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-02-27","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-02-28","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-03-01","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-03-02","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-03-03","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-03-04","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-03-05","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-03-06","-0.2025","-0.21","-0.2","12"
"13","9.57","2018-03-07","-0.20667","-0.23","-0.2","12"
"13","9.57","2018-03-08","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-03-09","-0.205","-0.22","-0.2","12"
"13","9.57","2018-03-10","-0.20417","-0.21","-0.2","12"
"13","9.57","2018-03-11","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-03-12","-0.205","-0.22","-0.2","12"
"13","9.57","2018-03-13","-0.205","-0.21","-0.2","12"
"13","9.57","2018-03-14","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-03-15","-0.20333","-0.22","-0.2","12"
"13","9.57","2018-03-16","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-03-17","-0.20167","-0.21","-0.2","12"
"13","9.57","2018-03-18","-0.20333","-0.22","-0.2","12"
"13","9.57","2018-03-19","-0.205","-0.22","-0.2","12"
"13","9.57","2018-03-20","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-03-21","-0.205","-0.21","-0.2","12"
"13","9.57","2018-03-22","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-03-23","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-03-24","-0.20417","-0.22","-0.2","12"
"13","9.57","2018-03-25","-0.20083","-0.21","-0.2","12"
"13","9.57","2018-03-26","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-03-27","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-03-28","-0.205","-0.21","-0.2","12"
"13","9.57","2018-03-29","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-03-30","-0.205","-0.21","-0.2","12"
"13","9.57","2018-03-31","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-04-01","-0.20333","-0.22","-0.2","12"
"13","9.57","2018-04-02","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-04-03","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-04-04","-0.205","-0.22","-0.2","12"
"13","9.57","2018-04-05","-0.205","-0.21","-0.2","12"
"13","9.57","2018-04-06","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-04-07","-0.205","-0.22","-0.2","12"
"13","9.57","2018-04-08","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-04-09","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-04-10","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-04-11","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-04-12","-0.205","-0.21","-0.2","12"
"13","9.57","2018-04-13","-0.205","-0.22","-0.2","12"
"13","9.57","2018-04-14","-0.20833","-0.21","-0.2","12"
"13","9.57","2018-04-15","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-04-16","-0.20417","-0.22","-0.2","12"
"13","9.57","2018-04-17","-0.20833","-0.21","-0.2","12"
"13","9.57","2018-04-18","-0.205","-0.21","-0.2","12"
"13","9.57","2018-04-19","-0.20917","-0.22","-0.2","12"
"13","9.57","2018-04-20","-0.20833","-0.21","-0.2","12"
"13","9.57","2018-04-21","-0.2075","-0.22","-0.2","12"
"13","9.57","2018-04-22","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-04-23","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-04-24","-0.2075","-0.21","-0.2","12"
"13","9.57","2018-04-25","-0.205","-0.22","-0.2","12"
"13","9.57","2018-04-26","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-04-27","-0.20917","-0.22","-0.2","12"
"13","9.57","2018-04-28","-0.2075","-0.21","-0.2","12"
"13","9.57","2018-04-29","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-04-30","-0.20833","-0.21","-0.2","12"
"13","9.57","2018-05-01","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-05-02","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-05-03","-0.205","-0.21","-0.2","12"
"13","9.57","2018-05-04","-0.20667","-0.22","-0.2","12"
"13","9.57","2018-05-05","-0.20667","-0.21","-0.2","12"
"13","9.57","2018-05-06","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-05-07","-0.20667","-0.21","-0.2","12"
"13","9.57","2018-05-08","-0.2075","-0.21","-0.2","12"
"13","9.57","2018-05-09","-0.2075","-0.21","-0.2","12"
"13","9.57","2018-05-10","-0.20583","-0.21","-0.2","12"
"13","9.57","2018-05-11","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-05-12","-0.20083","-0.21","-0.2","12"
"13","9.57","2018-05-13","-0.20583","-0.22","-0.2","12"
"13","9.57","2018-05-14","-0.20333","-0.21","-0.2","12"
"13","9.57","2018-05-15","-0.20417","-0.22","-0.2","12"
"13","9.57","2018-05-16","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-05-17","-0.20417","-0.21","-0.2","12"
"13","9.57","2018-05-18","-0.205","-0.22","-0.2","12"
"13","9.57","2018-05-19","-0.20833","-0.22","-0.2","12"
"13","9.57","2018-05-20","-0.21","-0.22","-0.2","12"
"13","9.57","2018-05-21","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-05-22","-0.21417","-0.22","-0.2","12"
"13","9.57","2018-05-23","-0.21417","-0.22","-0.21","12"
"13","9.57","2018-05-24","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-05-25","-0.21667","-0.22","-0.21","12"
"13","9.57","2018-05-26","-0.21667","-0.22","-0.21","12"
"13","9.57","2018-05-27","-0.22","-0.22","-0.22","12"
"13","9.57","2018-05-28","-0.21833","-0.22","-0.21","12"
"13","9.57","2018-05-29","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-05-30","-0.22","-0.22","-0.22","12"
"13","9.57","2018-05-31","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-06-01","-0.22167","-0.23","-0.21","12"
"13","9.57","2018-06-02","-0.21667","-0.22","-0.21","12"
"13","9.57","2018-06-03","-0.21917","-0.22","-0.21","12"
"13","9.57","2018-06-04","-0.22167","-0.23","-0.22","12"
"13","9.57","2018-06-05","-0.22","-0.23","-0.21","12"
"13","9.57","2018-06-06","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-06-07","-0.21833","-0.23","-0.2","12"
"13","9.57","2018-06-08","-0.22","-0.23","-0.21","12"
"13","9.57","2018-06-09","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-06-10","-0.22167","-0.23","-0.21","12"
"13","9.57","2018-06-11","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-06-12","-0.22083","-0.23","-0.22","12"
"13","9.57","2018-06-13","-0.22","-0.23","-0.21","12"
"13","9.57","2018-06-14","-0.2225","-0.23","-0.22","12"
"13","9.57","2018-06-15","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-06-16","-0.2175","-0.23","-0.2","12"
"13","9.57","2018-06-17","-0.21833","-0.23","-0.21","12"
"13","9.57","2018-06-18","-0.22083","-0.23","-0.22","12"
"13","9.57","2018-06-19","-0.21833","-0.23","-0.21","12"
"13","9.57","2018-06-20","-0.22","-0.23","-0.21","12"
"13","9.57","2018-06-21","-0.2175","-0.22","-0.21","12"
"13","9.57","2018-06-22","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-06-23","-0.21917","-0.23","-0.21","12"
"13","9.57","2018-06-24","-0.21917","-0.23","-0.2","12"
"13","9.57","2018-06-25","-0.21917","-0.23","-0.21","12"
"13","9.57","2018-06-26","-0.22167","-0.23","-0.22","12"
"13","9.57","2018-06-27","-0.22","-0.23","-0.21","12"
"13","9.57","2018-06-28","-0.22333","-0.23","-0.22","12"
"13","9.57","2018-06-29","-0.22083","-0.24","-0.2","12"
"13","9.57","2018-06-30","-0.22","-0.23","-0.21","12"
"13","9.57","2018-07-01","-0.2225","-0.23","-0.21","12"
"13","9.57","2018-07-02","-0.21333","-0.23","-0.2","12"
"13","9.57","2018-07-03","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-07-04","-0.22167","-0.23","-0.21","12"
"13","9.57","2018-07-05","-0.2225","-0.23","-0.21","12"
"13","9.57","2018-07-06","-0.2225","-0.23","-0.22","12"
"13","9.57","2018-07-07","-0.21667","-0.23","-0.2","12"
"13","9.57","2018-07-08","-0.22333","-0.23","-0.21","12"
"13","9.57","2018-07-09","-0.2175","-0.23","-0.2","12"
"13","9.57","2018-07-10","-0.21917","-0.23","-0.2","12"
"13","9.57","2018-07-11","-0.22","-0.23","-0.2","12"
"13","9.57","2018-07-12","-0.22167","-0.23","-0.22","12"
"13","9.57","2018-07-13","-0.21333","-0.23","-0.2","12"
"13","9.57","2018-07-14","-0.22","-0.23","-0.2","12"
"13","9.57","2018-07-15","-0.22","-0.23","-0.2","12"
"13","9.57","2018-07-16","-0.21917","-0.23","-0.21","12"
"13","9.57","2018-07-17","-0.21583","-0.23","-0.2","12"
"13","9.57","2018-07-18","-0.2175","-0.23","-0.2","12"
"13","9.57","2018-07-19","-0.22083","-0.23","-0.21","12"
"13","9.57","2018-07-20","-0.21667","-0.23","-0.2","12"
"13","9.57","2018-07-21","-0.22167","-0.23","-0.21","12"
"13","9.57","2018-07-22","-0.21583","-0.23","-0.2","12"
"13","9.57","2018-07-23","-0.21833","-0.23","-0.2","12"
"13","9.57","2018-07-24","-0.21333","-0.23","-0.2","12"
"13","9.57","2018-07-25","-0.21583","-0.22","-0.2","12"
"13","9.57","2018-07-26","-0.21583","-0.23","-0.2","12"
"13","9.57","2018-07-27","-0.21083","-0.22","-0.2","12"
"13","9.57","2018-07-28","-0.21583","-0.23","-0.2","12"
"13","9.57","2018-07-29","-0.21417","-0.23","-0.2","12"
"13","9.57","2018-07-30","-0.215","-0.22","-0.2","12"
"13","9.57","2018-07-31","-0.22","-0.23","-0.2","12"
"13","9.57","2018-08-01","-0.215","-0.23","-0.2","12"
"13","9.57","2018-08-02","-0.22167","-0.23","-0.2","12"
"13","9.57","2018-08-03","-0.2175","-0.23","-0.2","12"
"13","9.57","2018-08-04","-0.21667","-0.23","-0.2","12"
"13","9.57","2018-08-05","-0.21917","-0.23","-0.2","12"
"13","9.57","2018-08-06","-0.21333","-0.22","-0.2","12"
"13","9.57","2018-08-07","-0.21833","-0.23","-0.2","12"
"13","9.57","2018-08-08","-0.2125","-0.22","-0.2","12"
"13","9.57","2018-08-09","-0.21583","-0.23","-0.2","12"
"13","9.57","2018-08-10","-0.21917","-0.24","-0.2","12"
"13","9.57","2018-08-11","-0.23667","-0.27","-0.2","12"
"13","9.57","2018-08-12","-0.24167","-0.28","-0.2","12"
"13","9.57","2018-08-13","-0.23833","-0.27","-0.21","12"
"13","9.57","2018-08-14","-0.23417","-0.26","-0.21","12"
"13","9.57","2018-08-15","-0.2425","-0.28","-0.2","12"
"13","9.57","2018-08-16","-0.2475","-0.29","-0.2","12"
"13","9.57","2018-08-17","-0.24667","-0.27","-0.22","12"
"13","9.57","2018-08-18","-0.24833","-0.29","-0.21","12"
"13","9.57","2018-08-19","-0.255","-0.29","-0.22","12"
"13","9.57","2018-08-20","-0.25417","-0.28","-0.23","12"
"13","9.57","2018-08-21","-0.26","-0.29","-0.23","12"
"13","9.57","2018-08-22","-0.2575","-0.28","-0.23","12"
"13","9.57","2018-08-23","-0.25583","-0.28","-0.22","12"
"13","9.57","2018-08-24","-0.24833","-0.26","-0.23","6"
"13","12.56","2002-11-18","-0.67667","-0.69","-0.65","6"
"13","12.56","2002-11-19","-0.68083","-0.69","-0.67","12"
"13","12.56","2002-11-20","-0.6825","-0.7","-0.67","12"
"13","12.56","2002-11-21","-0.68167","-0.69","-0.67","12"
"13","12.56","2002-11-22","-0.68417","-0.7","-0.68","12"
"13","12.56","2002-11-23","-0.68667","-0.71","-0.68","12"
"13","12.56","2002-11-24","-0.68417","-0.7","-0.67","12"
"13","12.56","2002-11-25","-0.68583","-0.7","-0.68","12"
"13","12.56","2002-11-26","-0.6875","-0.7","-0.67","12"
"13","12.56","2002-11-27","-0.6825","-0.7","-0.67","12"
"13","12.56","2002-11-28","-0.68167","-0.69","-0.67","12"
"13","12.56","2002-11-29","-0.685","-0.7","-0.67","12"
"13","12.56","2002-11-30","-0.68583","-0.7","-0.67","12"
"13","12.56","2002-12-01","-0.6825","-0.7","-0.67","12"
"13","12.56","2002-12-02","-0.68083","-0.69","-0.67","12"
"13","12.56","2002-12-03","-0.6825","-0.7","-0.67","12"
"13","12.56","2002-12-04","-0.685","-0.7","-0.68","12"
"13","12.56","2002-12-05","-0.68417","-0.69","-0.67","12"
"13","12.56","2002-12-06","-0.6825","-0.69","-0.67","12"
"13","12.56","2002-12-07","-0.6825","-0.7","-0.68","12"
"13","12.56","2002-12-08","-0.68083","-0.7","-0.67","12"
"13","12.56","2002-12-09","-0.68167","-0.69","-0.67","12"
"13","12.56","2002-12-10","-0.6825","-0.69","-0.67","12"
"13","12.56","2002-12-11","-0.6825","-0.69","-0.67","12"
"13","12.56","2002-12-12","-0.68333","-0.7","-0.67","12"
"13","12.56","2002-12-13","-0.67917","-0.69","-0.66","12"
"13","12.56","2002-12-14","-0.68333","-0.7","-0.67","12"
"13","12.56","2002-12-15","-0.68583","-0.7","-0.67","12"
"13","12.56","2002-12-16","-0.68083","-0.7","-0.66","12"
"13","12.56","2002-12-17","-0.68583","-0.71","-0.67","12"
"13","12.56","2002-12-18","-0.68083","-0.69","-0.66","12"
"13","12.56","2002-12-19","-0.68167","-0.7","-0.66","12"
"13","12.56","2002-12-20","-0.68667","-0.7","-0.67","12"
"13","12.56","2002-12-21","-0.68167","-0.7","-0.67","12"
"13","12.56","2002-12-22","-0.67917","-0.69","-0.67","12"
"13","12.56","2002-12-23","-0.68083","-0.69","-0.67","12"
"13","12.56","2002-12-24","-0.67917","-0.69","-0.66","12"
"13","12.56","2002-12-25","-0.6825","-0.7","-0.67","12"
"13","12.56","2002-12-26","-0.6825","-0.71","-0.67","12"
"13","12.56","2002-12-27","-0.68167","-0.7","-0.66","12"
"13","12.56","2002-12-28","-0.68667","-0.7","-0.68","12"
"13","12.56","2002-12-29","-0.6825","-0.69","-0.67","12"
"13","12.56","2002-12-30","-0.68333","-0.69","-0.68","12"
"13","12.56","2002-12-31","-0.68417","-0.69","-0.67","12"
"13","12.56","2003-01-01","-0.68167","-0.69","-0.67","12"
"13","12.56","2003-01-02","-0.68083","-0.69","-0.67","12"
"13","12.56","2003-01-03","-0.67833","-0.69","-0.66","12"
"13","12.56","2003-01-04","-0.67833","-0.69","-0.66","12"
"13","12.56","2003-01-05","-0.68333","-0.69","-0.67","12"
"13","12.56","2003-01-06","-0.6775","-0.69","-0.65","12"
"13","12.56","2003-01-07","-0.6775","-0.7","-0.67","12"
"13","12.56","2003-01-08","-0.67917","-0.69","-0.66","12"
"13","12.56","2003-01-09","-0.68083","-0.69","-0.67","12"
"13","12.56","2003-01-10","-0.68","-0.69","-0.67","12"
"13","12.56","2003-01-11","-0.67583","-0.69","-0.66","12"
"13","12.56","2003-01-12","-0.67417","-0.69","-0.66","12"
"13","12.56","2003-01-13","-0.6725","-0.69","-0.65","12"
"13","12.56","2003-01-14","-0.6725","-0.68","-0.66","12"
"13","12.56","2003-01-15","-0.66667","-0.68","-0.65","12"
"13","12.56","2003-01-16","-0.6725","-0.68","-0.65","12"
"13","12.56","2003-01-17","-0.67333","-0.69","-0.66","12"
"13","12.56","2003-01-18","-0.66917","-0.68","-0.66","12"
"13","12.56","2003-01-19","-0.67083","-0.68","-0.65","12"
"13","12.56","2003-01-20","-0.66417","-0.69","-0.65","12"
"13","12.56","2003-01-21","-0.66667","-0.68","-0.66","12"
"13","12.56","2003-01-22","-0.66583","-0.68","-0.65","12"
"13","12.56","2003-01-23","-0.67167","-0.69","-0.66","12"
"13","12.56","2003-01-24","-0.66083","-0.68","-0.65","12"
"13","12.56","2003-01-25","-0.66417","-0.67","-0.65","12"
"13","12.56","2003-01-26","-0.66167","-0.68","-0.65","12"
"13","12.56","2003-01-27","-0.655","-0.68","-0.64","12"
"13","12.56","2003-01-28","-0.6625","-0.68","-0.65","12"
"13","12.56","2003-01-29","-0.6575","-0.67","-0.65","12"
"13","12.56","2003-01-30","-0.655","-0.67","-0.63","12"
"13","12.56","2003-01-31","-0.65333","-0.69","-0.63","12"
"13","12.56","2003-02-01","-0.65417","-0.67","-0.64","12"
"13","12.56","2003-02-02","-0.655","-0.67","-0.65","12"
"13","12.56","2003-02-03","-0.65167","-0.66","-0.64","12"
"13","12.56","2003-02-04","-0.65333","-0.66","-0.65","12"
"13","12.56","2003-02-05","-0.6525","-0.66","-0.64","12"
"13","12.56","2003-02-06","-0.64917","-0.66","-0.64","12"
"13","12.56","2003-02-07","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-02-08","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-02-09","-0.64583","-0.65","-0.64","12"
"13","12.56","2003-02-10","-0.64583","-0.66","-0.64","12"
"13","12.56","2003-02-11","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-02-12","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-02-13","-0.64583","-0.67","-0.63","12"
"13","12.56","2003-02-14","-0.645","-0.68","-0.64","12"
"13","12.56","2003-02-15","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-02-16","-0.645","-0.65","-0.64","12"
"13","12.56","2003-02-17","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-02-18","-0.65167","-0.67","-0.64","12"
"13","12.56","2003-02-19","-0.65417","-0.67","-0.63","12"
"13","12.56","2003-02-20","-0.6475","-0.66","-0.63","12"
"13","12.56","2003-02-21","-0.65083","-0.66","-0.63","12"
"13","12.56","2003-02-22","-0.6525","-0.67","-0.63","12"
"13","12.56","2003-02-23","-0.655","-0.67","-0.64","12"
"13","12.56","2003-02-24","-0.6525","-0.66","-0.63","12"
"13","12.56","2003-02-25","-0.655","-0.66","-0.64","12"
"13","12.56","2003-02-26","-0.655","-0.67","-0.64","12"
"13","12.56","2003-02-27","-0.65583","-0.67","-0.65","12"
"13","12.56","2003-02-28","-0.65917","-0.68","-0.64","12"
"13","12.56","2003-03-01","-0.65583","-0.67","-0.64","12"
"13","12.56","2003-03-02","-0.65917","-0.67","-0.65","12"
"13","12.56","2003-03-03","-0.65833","-0.67","-0.65","12"
"13","12.56","2003-03-04","-0.65917","-0.67","-0.65","12"
"13","12.56","2003-03-05","-0.65667","-0.67","-0.65","12"
"13","12.56","2003-03-06","-0.655","-0.67","-0.64","12"
"13","12.56","2003-03-07","-0.65833","-0.68","-0.64","12"
"13","12.56","2003-03-08","-0.65583","-0.66","-0.64","12"
"13","12.56","2003-03-09","-0.65667","-0.66","-0.65","12"
"13","12.56","2003-03-10","-0.65833","-0.67","-0.65","12"
"13","12.56","2003-03-11","-0.65667","-0.66","-0.65","12"
"13","12.56","2003-03-12","-0.65833","-0.67","-0.65","12"
"13","12.56","2003-03-13","-0.65417","-0.67","-0.64","12"
"13","12.56","2003-03-14","-0.655","-0.66","-0.65","12"
"13","12.56","2003-03-15","-0.65833","-0.67","-0.65","12"
"13","12.56","2003-03-16","-0.65333","-0.66","-0.64","12"
"13","12.56","2003-03-17","-0.65333","-0.67","-0.63","12"
"13","12.56","2003-03-18","-0.65667","-0.67","-0.64","12"
"13","12.56","2003-03-19","-0.655","-0.67","-0.64","12"
"13","12.56","2003-03-20","-0.65667","-0.67","-0.65","12"
"13","12.56","2003-03-21","-0.65833","-0.67","-0.64","12"
"13","12.56","2003-03-22","-0.65583","-0.67","-0.64","12"
"13","12.56","2003-03-23","-0.65583","-0.66","-0.65","12"
"13","12.56","2003-03-24","-0.65833","-0.67","-0.65","12"
"13","12.56","2003-03-25","-0.65333","-0.67","-0.63","12"
"13","12.56","2003-03-26","-0.655","-0.66","-0.65","12"
"13","12.56","2003-03-27","-0.65167","-0.67","-0.63","12"
"13","12.56","2003-03-28","-0.655","-0.67","-0.65","12"
"13","12.56","2003-03-29","-0.64667","-0.66","-0.63","12"
"13","12.56","2003-03-30","-0.655","-0.67","-0.65","12"
"13","12.56","2003-03-31","-0.65167","-0.67","-0.64","12"
"13","12.56","2003-04-01","-0.65","-0.66","-0.64","12"
"13","12.56","2003-04-02","-0.64917","-0.66","-0.63","12"
"13","12.56","2003-04-03","-0.65","-0.66","-0.64","12"
"13","12.56","2003-04-04","-0.64417","-0.65","-0.63","12"
"13","12.56","2003-04-05","-0.64917","-0.67","-0.63","12"
"13","12.56","2003-04-06","-0.65333","-0.67","-0.64","12"
"13","12.56","2003-04-07","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-04-08","-0.64833","-0.66","-0.64","12"
"13","12.56","2003-04-09","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-04-10","-0.6475","-0.66","-0.63","12"
"13","12.56","2003-04-11","-0.64917","-0.66","-0.64","12"
"13","12.56","2003-04-12","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-04-13","-0.64667","-0.66","-0.63","12"
"13","12.56","2003-04-14","-0.645","-0.66","-0.63","12"
"13","12.56","2003-04-15","-0.64667","-0.66","-0.64","12"
"13","12.56","2003-04-16","-0.64417","-0.65","-0.63","12"
"13","12.56","2003-04-17","-0.6425","-0.66","-0.63","12"
"13","12.56","2003-04-18","-0.645","-0.66","-0.63","12"
"13","12.56","2003-04-19","-0.64667","-0.66","-0.63","12"
"13","12.56","2003-04-20","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-04-21","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-04-22","-0.6375","-0.65","-0.63","12"
"13","12.56","2003-04-23","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-04-24","-0.64333","-0.65","-0.63","12"
"13","12.56","2003-04-25","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-04-26","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-04-27","-0.64083","-0.66","-0.63","12"
"13","12.56","2003-04-28","-0.64","-0.65","-0.63","12"
"13","12.56","2003-04-29","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-04-30","-0.63667","-0.65","-0.63","12"
"13","12.56","2003-05-01","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-05-02","-0.64167","-0.66","-0.63","12"
"13","12.56","2003-05-03","-0.64917","-0.66","-0.64","12"
"13","12.56","2003-05-04","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-05-05","-0.64","-0.65","-0.63","12"
"13","12.56","2003-05-06","-0.64167","-0.65","-0.63","12"
"13","12.56","2003-05-07","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-05-08","-0.64","-0.65","-0.63","12"
"13","12.56","2003-05-09","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-05-10","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-05-11","-0.64167","-0.65","-0.64","12"
"13","12.56","2003-05-12","-0.64","-0.66","-0.63","12"
"13","12.56","2003-05-13","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-05-14","-0.64333","-0.65","-0.64","12"
"13","12.56","2003-05-15","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-05-16","-0.645","-0.66","-0.63","12"
"13","12.56","2003-05-17","-0.64333","-0.65","-0.63","12"
"13","12.56","2003-05-18","-0.64417","-0.65","-0.64","12"
"13","12.56","2003-05-19","-0.64333","-0.65","-0.63","12"
"13","12.56","2003-05-20","-0.645","-0.66","-0.63","12"
"13","12.56","2003-05-21","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-05-22","-0.6425","-0.66","-0.63","12"
"13","12.56","2003-05-23","-0.64083","-0.66","-0.63","12"
"13","12.56","2003-05-24","-0.64083","-0.66","-0.63","12"
"13","12.56","2003-05-25","-0.645","-0.65","-0.63","12"
"13","12.56","2003-05-26","-0.64083","-0.65","-0.63","12"
"13","12.56","2003-05-27","-0.6425","-0.66","-0.63","12"
"13","12.56","2003-05-28","-0.64417","-0.65","-0.64","12"
"13","12.56","2003-05-29","-0.64417","-0.65","-0.64","12"
"13","12.56","2003-05-30","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-05-31","-0.645","-0.66","-0.64","12"
"13","12.56","2003-06-01","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-06-02","-0.64","-0.65","-0.63","12"
"13","12.56","2003-06-03","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-06-04","-0.64333","-0.66","-0.64","12"
"13","12.56","2003-06-05","-0.64","-0.65","-0.63","12"
"13","12.56","2003-06-06","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-06-07","-0.64417","-0.66","-0.64","12"
"13","12.56","2003-06-08","-0.64","-0.66","-0.63","12"
"13","12.56","2003-06-09","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-06-10","-0.6375","-0.65","-0.62","12"
"13","12.56","2003-06-11","-0.64167","-0.66","-0.63","12"
"13","12.56","2003-06-12","-0.64083","-0.66","-0.63","12"
"13","12.56","2003-06-13","-0.6425","-0.66","-0.63","12"
"13","12.56","2003-06-14","-0.64167","-0.65","-0.63","12"
"13","12.56","2003-06-15","-0.64","-0.65","-0.63","12"
"13","12.56","2003-06-16","-0.64","-0.66","-0.63","12"
"13","12.56","2003-06-17","-0.64333","-0.67","-0.63","12"
"13","12.56","2003-06-18","-0.64667","-0.66","-0.63","12"
"13","12.56","2003-06-19","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-06-20","-0.63917","-0.65","-0.63","12"
"13","12.56","2003-06-21","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-06-22","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-06-23","-0.64833","-0.67","-0.63","12"
"13","12.56","2003-06-24","-0.65417","-0.67","-0.64","12"
"13","12.56","2003-06-25","-0.64917","-0.66","-0.63","12"
"13","12.56","2003-06-26","-0.65167","-0.68","-0.63","12"
"13","12.56","2003-06-27","-0.65083","-0.68","-0.63","12"
"13","12.56","2003-06-28","-0.65","-0.66","-0.63","12"
"13","12.56","2003-06-29","-0.64667","-0.65","-0.63","12"
"13","12.56","2003-06-30","-0.6575","-0.67","-0.65","12"
"13","12.56","2003-07-01","-0.65083","-0.66","-0.64","12"
"13","12.56","2003-07-02","-0.64833","-0.67","-0.63","12"
"13","12.56","2003-07-03","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-07-04","-0.64","-0.65","-0.63","12"
"13","12.56","2003-07-05","-0.65","-0.66","-0.63","12"
"13","12.56","2003-07-06","-0.64833","-0.67","-0.64","12"
"13","12.56","2003-07-07","-0.65167","-0.68","-0.63","12"
"13","12.56","2003-07-08","-0.6475","-0.67","-0.63","12"
"13","12.56","2003-07-09","-0.65","-0.67","-0.63","12"
"13","12.56","2003-07-10","-0.64583","-0.65","-0.64","12"
"13","12.56","2003-07-11","-0.64583","-0.66","-0.63","12"
"13","12.56","2003-07-12","-0.655","-0.67","-0.64","12"
"13","12.56","2003-07-13","-0.65333","-0.66","-0.64","12"
"13","12.56","2003-07-14","-0.655","-0.67","-0.64","12"
"13","12.56","2003-07-15","-0.65667","-0.68","-0.64","12"
"13","12.56","2003-07-16","-0.6575","-0.68","-0.64","12"
"13","12.56","2003-07-17","-0.655","-0.66","-0.64","12"
"13","12.56","2003-07-18","-0.65083","-0.67","-0.63","12"
"13","12.56","2003-07-19","-0.655","-0.66","-0.65","12"
"13","12.56","2003-07-20","-0.6525","-0.67","-0.64","12"
"13","12.56","2003-07-21","-0.66083","-0.67","-0.64","12"
"13","12.56","2003-07-22","-0.65583","-0.66","-0.65","12"
"13","12.56","2003-07-23","-0.65833","-0.69","-0.63","12"
"13","12.56","2003-07-24","-0.65167","-0.66","-0.63","12"
"13","12.56","2003-07-25","-0.6525","-0.67","-0.64","12"
"13","12.56","2003-07-26","-0.65833","-0.68","-0.64","12"
"13","12.56","2003-07-27","-0.6575","-0.68","-0.64","12"
"13","12.56","2003-07-28","-0.6525","-0.66","-0.64","12"
"13","12.56","2003-07-29","-0.65667","-0.68","-0.65","12"
"13","12.56","2003-07-30","-0.64667","-0.66","-0.63","12"
"13","12.56","2003-07-31","-0.64917","-0.67","-0.63","12"
"13","12.56","2003-08-01","-0.65083","-0.66","-0.63","12"
"13","12.56","2003-08-02","-0.65417","-0.67","-0.63","12"
"13","12.56","2003-08-03","-0.65833","-0.68","-0.65","12"
"13","12.56","2003-08-04","-0.66167","-0.68","-0.65","12"
"13","12.56","2003-08-05","-0.655","-0.68","-0.64","12"
"13","12.56","2003-08-06","-0.65417","-0.67","-0.64","12"
"13","12.56","2003-08-07","-0.6575","-0.67","-0.64","12"
"13","12.56","2003-08-08","-0.65917","-0.68","-0.64","12"
"13","12.56","2003-08-09","-0.66167","-0.68","-0.64","12"
"13","12.56","2003-08-10","-0.66083","-0.68","-0.65","12"
"13","12.56","2003-08-11","-0.65333","-0.67","-0.63","12"
"13","12.56","2003-08-12","-0.65583","-0.67","-0.64","12"
"13","12.56","2003-08-13","-0.655","-0.66","-0.65","12"
"13","12.56","2003-08-14","-0.65583","-0.67","-0.64","12"
"13","12.56","2003-08-15","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-08-16","-0.65583","-0.68","-0.63","12"
"13","12.56","2003-08-17","-0.6525","-0.67","-0.63","12"
"13","12.56","2003-08-18","-0.65","-0.67","-0.63","12"
"13","12.56","2003-08-19","-0.655","-0.67","-0.63","12"
"13","12.56","2003-08-20","-0.65833","-0.68","-0.63","12"
"13","12.56","2003-08-21","-0.65333","-0.67","-0.63","12"
"13","12.56","2003-08-22","-0.64833","-0.68","-0.63","12"
"13","12.56","2003-08-23","-0.655","-0.68","-0.63","12"
"13","12.56","2003-08-24","-0.64833","-0.67","-0.63","12"
"13","12.56","2003-08-25","-0.65667","-0.68","-0.64","12"
"13","12.56","2003-08-26","-0.65083","-0.67","-0.63","12"
"13","12.56","2003-08-27","-0.65583","-0.68","-0.63","12"
"13","12.56","2003-08-28","-0.6525","-0.68","-0.63","12"
"13","12.56","2003-08-29","-0.6475","-0.67","-0.64","12"
"13","12.56","2003-08-30","-0.645","-0.65","-0.63","12"
"13","12.56","2003-08-31","-0.64667","-0.68","-0.63","12"
"13","12.56","2003-09-01","-0.64333","-0.66","-0.63","12"
"13","12.56","2003-09-02","-0.645","-0.66","-0.63","12"
"13","12.56","2003-09-03","-0.6475","-0.66","-0.64","12"
"13","12.56","2003-09-04","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-09-05","-0.64833","-0.67","-0.63","12"
"13","12.56","2003-09-06","-0.64","-0.65","-0.63","12"
"13","12.56","2003-09-07","-0.64833","-0.66","-0.63","12"
"13","12.56","2003-09-08","-0.645","-0.65","-0.64","12"
"13","12.56","2003-09-09","-0.64083","-0.65","-0.64","12"
"13","12.56","2003-09-10","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-09-11","-0.64333","-0.65","-0.63","12"
"13","12.56","2003-09-12","-0.63167","-0.66","-0.6","12"
"13","12.56","2003-09-13","-0.635","-0.65","-0.62","12"
"13","12.56","2003-09-14","-0.64083","-0.67","-0.62","12"
"13","12.56","2003-09-15","-0.64167","-0.67","-0.62","12"
"13","12.56","2003-09-16","-0.64917","-0.67","-0.64","12"
"13","12.56","2003-09-17","-0.64667","-0.67","-0.63","12"
"13","12.56","2003-09-18","-0.6475","-0.68","-0.62","12"
"13","12.56","2003-09-19","-0.65667","-0.68","-0.64","12"
"13","12.56","2003-09-20","-0.65167","-0.67","-0.63","12"
"13","12.56","2003-09-21","-0.6475","-0.67","-0.63","12"
"13","12.56","2003-09-22","-0.65167","-0.68","-0.64","12"
"13","12.56","2003-09-23","-0.64583","-0.65","-0.63","12"
"13","12.56","2003-09-24","-0.6425","-0.66","-0.63","12"
"13","12.56","2003-09-25","-0.64","-0.66","-0.62","12"
"13","12.56","2003-09-26","-0.63667","-0.66","-0.61","12"
"13","12.56","2003-09-27","-0.63417","-0.66","-0.6","12"
"13","12.56","2003-09-28","-0.63333","-0.66","-0.62","12"
"13","12.56","2003-09-29","-0.63167","-0.66","-0.61","12"
"13","12.56","2003-09-30","-0.62833","-0.65","-0.6","12"
"13","12.56","2003-10-01","-0.63","-0.65","-0.61","12"
"13","12.56","2003-10-02","-0.63417","-0.65","-0.62","12"
"13","12.56","2003-10-03","-0.6425","-0.65","-0.63","12"
"13","12.56","2003-10-04","-0.615","-0.63","-0.6","12"
"13","12.56","2003-10-05","-0.605","-0.62","-0.6","12"
"13","12.56","2003-10-06","-0.6075","-0.64","-0.58","12"
"13","12.56","2003-10-07","-0.60417","-0.61","-0.59","12"
"13","12.56","2003-10-08","-0.60417","-0.61","-0.6","12"
"13","12.56","2003-10-09","-0.60583","-0.61","-0.6","12"
"13","12.56","2003-10-10","-0.60667","-0.62","-0.6","12"
"13","12.56","2003-10-11","-0.60833","-0.62","-0.6","12"
"13","12.56","2003-10-12","-0.6025","-0.61","-0.6","12"
"13","12.56","2003-10-13","-0.60083","-0.61","-0.59","12"
"13","12.56","2003-10-14","-0.60583","-0.62","-0.6","12"
"13","12.56","2003-10-15","-0.60083","-0.61","-0.59","12"
"13","12.56","2003-10-16","-0.6","-0.61","-0.58","12"
"13","12.56","2003-10-17","-0.59333","-0.61","-0.58","12"
"13","12.56","2003-10-18","-0.60083","-0.61","-0.59","12"
"13","12.56","2003-10-19","-0.6025","-0.61","-0.58","12"
"13","12.56","2003-10-20","-0.60583","-0.62","-0.6","12"
"13","12.56","2003-10-21","-0.6","-0.61","-0.58","12"
"13","12.56","2003-10-22","-0.59583","-0.6","-0.58","12"
"13","12.56","2003-10-23","-0.5975","-0.61","-0.59","12"
"13","12.56","2003-10-24","-0.59833","-0.61","-0.58","12"
"13","12.56","2003-10-25","-0.59083","-0.6","-0.58","12"
"13","12.56","2003-10-26","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-10-27","-0.58917","-0.6","-0.58","12"
"13","12.56","2003-10-28","-0.58917","-0.6","-0.57","12"
"13","12.56","2003-10-29","-0.595","-0.61","-0.58","12"
"13","12.56","2003-10-30","-0.59333","-0.6","-0.58","12"
"13","12.56","2003-10-31","-0.59083","-0.61","-0.58","12"
"13","12.56","2003-11-01","-0.59833","-0.61","-0.59","12"
"13","12.56","2003-11-02","-0.59083","-0.6","-0.58","12"
"13","12.56","2003-11-03","-0.59667","-0.6","-0.58","12"
"13","12.56","2003-11-04","-0.5925","-0.6","-0.57","12"
"13","12.56","2003-11-05","-0.59167","-0.6","-0.58","12"
"13","12.56","2003-11-06","-0.58417","-0.6","-0.57","12"
"13","12.56","2003-11-07","-0.58167","-0.59","-0.58","12"
"13","12.56","2003-11-08","-0.58333","-0.59","-0.58","12"
"13","12.56","2003-11-09","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-11-10","-0.58417","-0.6","-0.58","12"
"13","12.56","2003-11-11","-0.58667","-0.6","-0.57","12"
"13","12.56","2003-11-12","-0.58583","-0.6","-0.58","12"
"13","12.56","2003-11-13","-0.585","-0.59","-0.58","12"
"13","12.56","2003-11-14","-0.57833","-0.58","-0.57","12"
"13","12.56","2003-11-15","-0.58167","-0.59","-0.58","12"
"13","12.56","2003-11-16","-0.5825","-0.6","-0.57","12"
"13","12.56","2003-11-17","-0.585","-0.6","-0.58","12"
"13","12.56","2003-11-18","-0.58167","-0.6","-0.58","12"
"13","12.56","2003-11-19","-0.58333","-0.6","-0.57","12"
"13","12.56","2003-11-20","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-11-21","-0.585","-0.6","-0.58","12"
"13","12.56","2003-11-22","-0.58667","-0.6","-0.57","12"
"13","12.56","2003-11-23","-0.58333","-0.59","-0.58","12"
"13","12.56","2003-11-24","-0.5875","-0.6","-0.57","12"
"13","12.56","2003-11-25","-0.58833","-0.6","-0.58","12"
"13","12.56","2003-11-26","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-11-27","-0.58417","-0.6","-0.58","12"
"13","12.56","2003-11-28","-0.58","-0.59","-0.57","12"
"13","12.56","2003-11-29","-0.58583","-0.6","-0.57","12"
"13","12.56","2003-11-30","-0.585","-0.6","-0.58","12"
"13","12.56","2003-12-01","-0.58333","-0.59","-0.58","12"
"13","12.56","2003-12-02","-0.58","-0.59","-0.57","12"
"13","12.56","2003-12-03","-0.58167","-0.59","-0.57","12"
"13","12.56","2003-12-04","-0.58417","-0.6","-0.58","12"
"13","12.56","2003-12-05","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-12-06","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-12-07","-0.585","-0.6","-0.58","12"
"13","12.56","2003-12-08","-0.58917","-0.6","-0.58","12"
"13","12.56","2003-12-09","-0.58833","-0.6","-0.58","12"
"13","12.56","2003-12-10","-0.58667","-0.6","-0.58","12"
"13","12.56","2003-12-11","-0.58917","-0.6","-0.58","12"
"13","12.56","2003-12-12","-0.59083","-0.6","-0.58","12"
"13","12.56","2003-12-13","-0.58833","-0.6","-0.58","12"
"13","12.56","2003-12-14","-0.59167","-0.6","-0.57","12"
"13","12.56","2003-12-15","-0.58833","-0.6","-0.58","12"
"13","12.56","2003-12-16","-0.59083","-0.6","-0.58","12"
"13","12.56","2003-12-17","-0.58417","-0.59","-0.58","12"
"13","12.56","2003-12-18","-0.58833","-0.6","-0.58","12"
"13","12.56","2003-12-19","-0.58417","-0.6","-0.57","12"
"13","12.56","2003-12-20","-0.5875","-0.61","-0.58","12"
"13","12.56","2003-12-21","-0.58333","-0.59","-0.57","12"
"13","12.56","2003-12-22","-0.5875","-0.6","-0.58","12"
"13","12.56","2003-12-23","-0.57917","-0.59","-0.57","12"
"13","12.56","2003-12-24","-0.57417","-0.59","-0.56","12"
"13","12.56","2003-12-25","-0.57583","-0.58","-0.57","12"
"13","12.56","2003-12-26","-0.57583","-0.59","-0.57","12"
"13","12.56","2003-12-27","-0.57833","-0.59","-0.57","12"
"13","12.56","2003-12-28","-0.575","-0.59","-0.56","12"
"13","12.56","2003-12-29","-0.58083","-0.6","-0.57","12"
"13","12.56","2003-12-30","-0.57","-0.58","-0.56","12"
"13","12.56","2003-12-31","-0.57417","-0.58","-0.56","12"
"13","12.56","2004-01-01","-0.5725","-0.58","-0.57","12"
"13","12.56","2004-01-02","-0.5725","-0.58","-0.56","12"
"13","12.56","2004-01-03","-0.57167","-0.58","-0.56","12"
"13","12.56","2004-01-04","-0.5725","-0.58","-0.57","12"
"13","12.56","2004-01-05","-0.57","-0.58","-0.56","12"
"13","12.56","2004-01-06","-0.57083","-0.58","-0.56","12"
"13","12.56","2004-01-07","-0.56917","-0.57","-0.56","12"
"13","12.56","2004-01-08","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-01-09","-0.57083","-0.58","-0.57","12"
"13","12.56","2004-01-10","-0.57","-0.58","-0.56","12"
"13","12.56","2004-01-11","-0.56833","-0.58","-0.56","12"
"13","12.56","2004-01-12","-0.56917","-0.57","-0.56","12"
"13","12.56","2004-01-13","-0.56917","-0.58","-0.56","12"
"13","12.56","2004-01-14","-0.56917","-0.58","-0.56","12"
"13","12.56","2004-01-15","-0.57167","-0.58","-0.57","12"
"13","12.56","2004-01-16","-0.57","-0.58","-0.56","12"
"13","12.56","2004-01-17","-0.56917","-0.57","-0.56","12"
"13","12.56","2004-01-18","-0.57083","-0.58","-0.56","12"
"13","12.56","2004-01-19","-0.57","-0.57","-0.57","12"
"13","12.56","2004-01-20","-0.56917","-0.58","-0.56","12"
"13","12.56","2004-01-21","-0.56917","-0.58","-0.56","12"
"13","12.56","2004-01-22","-0.57","-0.58","-0.56","12"
"13","12.56","2004-01-23","-0.56833","-0.57","-0.56","12"
"13","12.56","2004-01-24","-0.56667","-0.58","-0.56","12"
"13","12.56","2004-01-25","-0.56833","-0.58","-0.55","12"
"13","12.56","2004-01-26","-0.57","-0.58","-0.56","12"
"13","12.56","2004-01-27","-0.56667","-0.58","-0.55","12"
"13","12.56","2004-01-28","-0.56833","-0.58","-0.56","12"
"13","12.56","2004-01-29","-0.56833","-0.58","-0.55","12"
"13","12.56","2004-01-30","-0.56667","-0.57","-0.56","12"
"13","12.56","2004-01-31","-0.56833","-0.58","-0.56","12"
"13","12.56","2004-02-01","-0.56583","-0.57","-0.55","12"
"13","12.56","2004-02-02","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-02-03","-0.56667","-0.58","-0.56","12"
"13","12.56","2004-02-04","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-02-05","-0.5675","-0.58","-0.54","12"
"13","12.56","2004-02-06","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-02-07","-0.565","-0.57","-0.54","12"
"13","12.56","2004-02-08","-0.56333","-0.58","-0.54","12"
"13","12.56","2004-02-09","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-02-10","-0.56083","-0.58","-0.55","12"
"13","12.56","2004-02-11","-0.56667","-0.58","-0.55","12"
"13","12.56","2004-02-12","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-02-13","-0.57083","-0.58","-0.56","12"
"13","12.56","2004-02-14","-0.55917","-0.58","-0.55","12"
"13","12.56","2004-02-15","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-02-16","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-02-17","-0.56917","-0.58","-0.55","12"
"13","12.56","2004-02-18","-0.57","-0.58","-0.55","12"
"13","12.56","2004-02-19","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-02-20","-0.565","-0.57","-0.55","12"
"13","12.56","2004-02-21","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-02-22","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-02-23","-0.555","-0.57","-0.55","12"
"13","12.56","2004-02-24","-0.56833","-0.58","-0.55","12"
"13","12.56","2004-02-25","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-02-26","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-02-27","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-02-28","-0.55917","-0.58","-0.55","12"
"13","12.56","2004-02-29","-0.5575","-0.57","-0.55","12"
"13","12.56","2004-03-01","-0.55917","-0.57","-0.55","12"
"13","12.56","2004-03-02","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-03-03","-0.56417","-0.58","-0.54","12"
"13","12.56","2004-03-04","-0.56083","-0.57","-0.55","12"
"13","12.56","2004-03-05","-0.56083","-0.57","-0.55","12"
"13","12.56","2004-03-06","-0.56333","-0.57","-0.54","12"
"13","12.56","2004-03-07","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-03-08","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-03-09","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-03-10","-0.55833","-0.57","-0.55","12"
"13","12.56","2004-03-11","-0.55167","-0.57","-0.53","12"
"13","12.56","2004-03-12","-0.55417","-0.56","-0.55","12"
"13","12.56","2004-03-13","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-03-14","-0.54917","-0.57","-0.53","12"
"13","12.56","2004-03-15","-0.55","-0.56","-0.53","12"
"13","12.56","2004-03-16","-0.55","-0.56","-0.53","12"
"13","12.56","2004-03-17","-0.55167","-0.56","-0.54","12"
"13","12.56","2004-03-18","-0.55","-0.56","-0.54","12"
"13","12.56","2004-03-19","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-03-20","-0.5525","-0.56","-0.54","12"
"13","12.56","2004-03-21","-0.55083","-0.56","-0.54","12"
"13","12.56","2004-03-22","-0.545","-0.56","-0.53","12"
"13","12.56","2004-03-23","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-03-24","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-03-25","-0.54667","-0.55","-0.53","12"
"13","12.56","2004-03-26","-0.54667","-0.56","-0.54","12"
"13","12.56","2004-03-27","-0.545","-0.55","-0.53","12"
"13","12.56","2004-03-28","-0.54417","-0.56","-0.53","12"
"13","12.56","2004-03-29","-0.54333","-0.55","-0.53","12"
"13","12.56","2004-03-30","-0.5475","-0.57","-0.53","12"
"13","12.56","2004-03-31","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-04-01","-0.55","-0.57","-0.54","12"
"13","12.56","2004-04-02","-0.54583","-0.57","-0.54","12"
"13","12.56","2004-04-03","-0.54417","-0.55","-0.53","12"
"13","12.56","2004-04-04","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-04-05","-0.54417","-0.55","-0.54","12"
"13","12.56","2004-04-06","-0.54583","-0.55","-0.54","12"
"13","12.56","2004-04-07","-0.54917","-0.55","-0.54","12"
"13","12.56","2004-04-08","-0.55083","-0.56","-0.54","12"
"13","12.56","2004-04-09","-0.545","-0.55","-0.53","12"
"13","12.56","2004-04-10","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-04-11","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-04-12","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-13","-0.54333","-0.56","-0.53","12"
"13","12.56","2004-04-14","-0.54417","-0.56","-0.54","12"
"13","12.56","2004-04-15","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-16","-0.54583","-0.55","-0.54","12"
"13","12.56","2004-04-17","-0.54667","-0.57","-0.52","12"
"13","12.56","2004-04-18","-0.54833","-0.56","-0.53","12"
"13","12.56","2004-04-19","-0.54583","-0.55","-0.53","12"
"13","12.56","2004-04-20","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-21","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-04-22","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-23","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-04-24","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-04-25","-0.545","-0.56","-0.54","12"
"13","12.56","2004-04-26","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-27","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-04-28","-0.54417","-0.56","-0.53","12"
"13","12.56","2004-04-29","-0.54667","-0.56","-0.53","12"
"13","12.56","2004-04-30","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-05-01","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-05-02","-0.54833","-0.56","-0.53","12"
"13","12.56","2004-05-03","-0.54833","-0.57","-0.54","12"
"13","12.56","2004-05-04","-0.545","-0.56","-0.53","12"
"13","12.56","2004-05-05","-0.54667","-0.57","-0.54","12"
"13","12.56","2004-05-06","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-05-07","-0.5425","-0.55","-0.53","12"
"13","12.56","2004-05-08","-0.54917","-0.57","-0.54","12"
"13","12.56","2004-05-09","-0.55","-0.56","-0.54","12"
"13","12.56","2004-05-10","-0.55","-0.57","-0.54","12"
"13","12.56","2004-05-11","-0.54583","-0.57","-0.54","12"
"13","12.56","2004-05-12","-0.5475","-0.55","-0.54","12"
"13","12.56","2004-05-13","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-05-14","-0.55167","-0.56","-0.54","12"
"13","12.56","2004-05-15","-0.55083","-0.57","-0.54","12"
"13","12.56","2004-05-16","-0.55","-0.57","-0.54","12"
"13","12.56","2004-05-17","-0.54917","-0.57","-0.53","12"
"13","12.56","2004-05-18","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-05-19","-0.55","-0.56","-0.54","12"
"13","12.56","2004-05-20","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-05-21","-0.55","-0.57","-0.54","12"
"13","12.56","2004-05-22","-0.5475","-0.56","-0.53","12"
"13","12.56","2004-05-23","-0.54417","-0.56","-0.54","12"
"13","12.56","2004-05-24","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-05-25","-0.54083","-0.56","-0.53","12"
"13","12.56","2004-05-26","-0.54667","-0.56","-0.54","12"
"13","12.56","2004-05-27","-0.54833","-0.55","-0.54","12"
"13","12.56","2004-05-28","-0.54667","-0.55","-0.54","12"
"13","12.56","2004-05-29","-0.545","-0.56","-0.54","12"
"13","12.56","2004-05-30","-0.55083","-0.56","-0.55","12"
"13","12.56","2004-05-31","-0.55","-0.55","-0.55","12"
"13","12.56","2004-06-01","-0.55167","-0.56","-0.55","12"
"13","12.56","2004-06-02","-0.55083","-0.56","-0.54","12"
"13","12.56","2004-06-03","-0.55","-0.56","-0.54","12"
"13","12.56","2004-06-04","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-06-05","-0.55167","-0.56","-0.55","12"
"13","12.56","2004-06-06","-0.55","-0.56","-0.54","12"
"13","12.56","2004-06-07","-0.55417","-0.57","-0.54","12"
"13","12.56","2004-06-08","-0.55417","-0.57","-0.54","12"
"13","12.56","2004-06-09","-0.55417","-0.57","-0.55","12"
"13","12.56","2004-06-10","-0.5575","-0.57","-0.55","12"
"13","12.56","2004-06-11","-0.55833","-0.57","-0.54","12"
"13","12.56","2004-06-12","-0.5575","-0.57","-0.55","12"
"13","12.56","2004-06-13","-0.55833","-0.57","-0.54","12"
"13","12.56","2004-06-14","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-06-15","-0.56083","-0.57","-0.55","12"
"13","12.56","2004-06-16","-0.55917","-0.58","-0.55","12"
"13","12.56","2004-06-17","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-06-18","-0.55917","-0.58","-0.54","12"
"13","12.56","2004-06-19","-0.55917","-0.57","-0.54","12"
"13","12.56","2004-06-20","-0.5625","-0.57","-0.55","12"
"13","12.56","2004-06-21","-0.55917","-0.57","-0.54","12"
"13","12.56","2004-06-22","-0.56","-0.57","-0.55","12"
"13","12.56","2004-06-23","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-06-24","-0.56","-0.57","-0.55","12"
"13","12.56","2004-06-25","-0.55917","-0.57","-0.55","12"
"13","12.56","2004-06-26","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-06-27","-0.56583","-0.58","-0.56","12"
"13","12.56","2004-06-28","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-06-29","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-06-30","-0.56083","-0.58","-0.55","12"
"13","12.56","2004-07-01","-0.56","-0.57","-0.54","12"
"13","12.56","2004-07-02","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-07-03","-0.56083","-0.57","-0.55","12"
"13","12.56","2004-07-04","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-07-05","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-07-06","-0.5625","-0.57","-0.54","12"
"13","12.56","2004-07-07","-0.56083","-0.57","-0.54","12"
"13","12.56","2004-07-08","-0.56667","-0.58","-0.55","12"
"13","12.56","2004-07-09","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-07-10","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-07-11","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-07-12","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-07-13","-0.56","-0.57","-0.54","12"
"13","12.56","2004-07-14","-0.565","-0.58","-0.55","12"
"13","12.56","2004-07-15","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-07-16","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-07-17","-0.55917","-0.57","-0.55","12"
"13","12.56","2004-07-18","-0.5625","-0.57","-0.55","12"
"13","12.56","2004-07-19","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-07-20","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-07-21","-0.55583","-0.57","-0.55","12"
"13","12.56","2004-07-22","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-07-23","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-07-24","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-07-25","-0.56","-0.58","-0.55","12"
"13","12.56","2004-07-26","-0.56083","-0.58","-0.55","12"
"13","12.56","2004-07-27","-0.565","-0.58","-0.55","12"
"13","12.56","2004-07-28","-0.57083","-0.58","-0.56","12"
"13","12.56","2004-07-29","-0.56667","-0.58","-0.55","12"
"13","12.56","2004-07-30","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-07-31","-0.565","-0.58","-0.55","12"
"13","12.56","2004-08-01","-0.565","-0.58","-0.56","12"
"13","12.56","2004-08-02","-0.56","-0.57","-0.54","12"
"13","12.56","2004-08-03","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-08-04","-0.56917","-0.58","-0.55","12"
"13","12.56","2004-08-05","-0.56583","-0.58","-0.54","12"
"13","12.56","2004-08-06","-0.57417","-0.59","-0.56","12"
"13","12.56","2004-08-07","-0.58","-0.6","-0.57","12"
"13","12.56","2004-08-08","-0.58083","-0.6","-0.57","12"
"13","12.56","2004-08-09","-0.57917","-0.6","-0.56","12"
"13","12.56","2004-08-10","-0.58333","-0.6","-0.57","12"
"13","12.56","2004-08-11","-0.58333","-0.6","-0.56","12"
"13","12.56","2004-08-12","-0.5825","-0.6","-0.57","12"
"13","12.56","2004-08-13","-0.57167","-0.58","-0.57","12"
"13","12.56","2004-08-14","-0.57583","-0.6","-0.56","12"
"13","12.56","2004-08-15","-0.57833","-0.59","-0.57","12"
"13","12.56","2004-08-16","-0.57583","-0.6","-0.56","12"
"13","12.56","2004-08-17","-0.57583","-0.59","-0.56","12"
"13","12.56","2004-08-18","-0.5825","-0.6","-0.57","12"
"13","12.56","2004-08-19","-0.58","-0.59","-0.56","12"
"13","12.56","2004-08-20","-0.58","-0.6","-0.57","12"
"13","12.56","2004-08-21","-0.56917","-0.58","-0.55","12"
"13","12.56","2004-08-22","-0.575","-0.59","-0.55","12"
"13","12.56","2004-08-23","-0.58","-0.6","-0.57","12"
"13","12.56","2004-08-24","-0.57833","-0.6","-0.57","12"
"13","12.56","2004-08-25","-0.57833","-0.6","-0.57","12"
"13","12.56","2004-08-26","-0.57417","-0.59","-0.57","12"
"13","12.56","2004-08-27","-0.57917","-0.6","-0.56","12"
"13","12.56","2004-08-28","-0.57417","-0.6","-0.55","12"
"13","12.56","2004-08-29","-0.57083","-0.59","-0.55","12"
"13","12.56","2004-08-30","-0.5775","-0.6","-0.56","12"
"13","12.56","2004-08-31","-0.57833","-0.6","-0.56","12"
"13","12.56","2004-09-01","-0.5775","-0.6","-0.55","12"
"13","12.56","2004-09-02","-0.58167","-0.6","-0.55","12"
"13","12.56","2004-09-03","-0.57917","-0.61","-0.56","12"
"13","12.56","2004-09-04","-0.57833","-0.6","-0.56","12"
"13","12.56","2004-09-05","-0.58083","-0.6","-0.57","12"
"13","12.56","2004-09-06","-0.57917","-0.6","-0.56","12"
"13","12.56","2004-09-07","-0.58167","-0.61","-0.56","12"
"13","12.56","2004-09-08","-0.58167","-0.6","-0.57","12"
"13","12.56","2004-09-09","-0.58","-0.61","-0.56","12"
"13","12.56","2004-09-10","-0.58","-0.6","-0.57","12"
"13","12.56","2004-09-11","-0.58167","-0.6","-0.57","12"
"13","12.56","2004-09-12","-0.57333","-0.58","-0.57","12"
"13","12.56","2004-09-13","-0.5725","-0.6","-0.55","12"
"13","12.56","2004-09-14","-0.57083","-0.58","-0.56","12"
"13","12.56","2004-09-15","-0.5625","-0.58","-0.55","12"
"13","12.56","2004-09-16","-0.56667","-0.58","-0.55","12"
"13","12.56","2004-09-17","-0.56667","-0.59","-0.55","12"
"13","12.56","2004-09-18","-0.5725","-0.6","-0.55","12"
"13","12.56","2004-09-19","-0.5775","-0.6","-0.57","12"
"13","12.56","2004-09-20","-0.5725","-0.6","-0.55","12"
"13","12.56","2004-09-21","-0.57583","-0.6","-0.56","12"
"13","12.56","2004-09-22","-0.57167","-0.59","-0.55","12"
"13","12.56","2004-09-23","-0.56917","-0.58","-0.56","12"
"13","12.56","2004-09-24","-0.56167","-0.58","-0.55","12"
"13","12.56","2004-09-25","-0.555","-0.57","-0.55","12"
"13","12.56","2004-09-26","-0.5625","-0.58","-0.55","12"
"13","12.56","2004-09-27","-0.555","-0.58","-0.54","12"
"13","12.56","2004-09-28","-0.56917","-0.59","-0.55","12"
"13","12.56","2004-09-29","-0.5675","-0.59","-0.55","12"
"13","12.56","2004-09-30","-0.56833","-0.59","-0.55","12"
"13","12.56","2004-10-01","-0.56833","-0.58","-0.55","12"
"13","12.56","2004-10-02","-0.56917","-0.59","-0.55","12"
"13","12.56","2004-10-03","-0.56833","-0.58","-0.55","12"
"13","12.56","2004-10-04","-0.57083","-0.59","-0.55","12"
"13","12.56","2004-10-05","-0.56917","-0.58","-0.55","12"
"13","12.56","2004-10-06","-0.56667","-0.58","-0.54","12"
"13","12.56","2004-10-07","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-10-08","-0.57083","-0.58","-0.55","12"
"13","12.56","2004-10-09","-0.57","-0.58","-0.55","12"
"13","12.56","2004-10-10","-0.5625","-0.58","-0.55","12"
"13","12.56","2004-10-11","-0.5575","-0.57","-0.54","12"
"13","12.56","2004-10-12","-0.56083","-0.58","-0.55","12"
"13","12.56","2004-10-13","-0.55833","-0.58","-0.54","12"
"13","12.56","2004-10-14","-0.55583","-0.57","-0.54","12"
"13","12.56","2004-10-15","-0.55417","-0.56","-0.55","12"
"13","12.56","2004-10-16","-0.55333","-0.57","-0.54","12"
"13","12.56","2004-10-17","-0.54667","-0.57","-0.54","12"
"13","12.56","2004-10-18","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-10-19","-0.55167","-0.57","-0.53","12"
"13","12.56","2004-10-20","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-10-21","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-10-22","-0.56333","-0.58","-0.55","12"
"13","12.56","2004-10-23","-0.56417","-0.58","-0.55","12"
"13","12.56","2004-10-24","-0.56583","-0.58","-0.55","12"
"13","12.56","2004-10-25","-0.5675","-0.58","-0.55","12"
"13","12.56","2004-10-26","-0.56333","-0.57","-0.55","12"
"13","12.56","2004-10-27","-0.55917","-0.57","-0.54","12"
"13","12.56","2004-10-28","-0.56167","-0.57","-0.55","12"
"13","12.56","2004-10-29","-0.555","-0.57","-0.55","12"
"13","12.56","2004-10-30","-0.54833","-0.57","-0.53","12"
"13","12.56","2004-10-31","-0.55333","-0.57","-0.54","12"
"13","12.56","2004-11-01","-0.55333","-0.56","-0.54","12"
"13","12.56","2004-11-02","-0.55083","-0.56","-0.55","12"
"13","12.56","2004-11-03","-0.5525","-0.56","-0.55","12"
"13","12.56","2004-11-04","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-11-05","-0.55667","-0.57","-0.54","12"
"13","12.56","2004-11-06","-0.54917","-0.57","-0.53","12"
"13","12.56","2004-11-07","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-11-08","-0.54167","-0.55","-0.52","12"
"13","12.56","2004-11-09","-0.53417","-0.55","-0.51","12"
"13","12.56","2004-11-10","-0.52583","-0.55","-0.49","12"
"13","12.56","2004-11-11","-0.54083","-0.55","-0.52","12"
"13","12.56","2004-11-12","-0.54833","-0.57","-0.53","12"
"13","12.56","2004-11-13","-0.55167","-0.56","-0.54","12"
"13","12.56","2004-11-14","-0.53167","-0.55","-0.49","12"
"13","12.56","2004-11-15","-0.54833","-0.56","-0.53","12"
"13","12.56","2004-11-16","-0.5475","-0.56","-0.53","12"
"13","12.56","2004-11-17","-0.55","-0.58","-0.53","12"
"13","12.56","2004-11-18","-0.54917","-0.57","-0.54","12"
"13","12.56","2004-11-19","-0.54917","-0.56","-0.54","12"
"13","12.56","2004-11-20","-0.545","-0.57","-0.54","12"
"13","12.56","2004-11-21","-0.545","-0.55","-0.54","12"
"13","12.56","2004-11-22","-0.545","-0.55","-0.53","12"
"13","12.56","2004-11-23","-0.545","-0.55","-0.54","12"
"13","12.56","2004-11-24","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-11-25","-0.54583","-0.56","-0.54","12"
"13","12.56","2004-11-26","-0.54333","-0.55","-0.53","12"
"13","12.56","2004-11-27","-0.54333","-0.57","-0.53","12"
"13","12.56","2004-11-28","-0.54333","-0.55","-0.53","12"
"13","12.56","2004-11-29","-0.5475","-0.56","-0.54","12"
"13","12.56","2004-11-30","-0.54417","-0.55","-0.53","12"
"13","12.56","2004-12-01","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-12-02","-0.55","-0.56","-0.53","12"
"13","12.56","2004-12-03","-0.5475","-0.57","-0.53","12"
"13","12.56","2004-12-04","-0.54167","-0.55","-0.53","12"
"13","12.56","2004-12-05","-0.545","-0.56","-0.53","12"
"13","12.56","2004-12-06","-0.54417","-0.57","-0.53","12"
"13","12.56","2004-12-07","-0.545","-0.56","-0.54","12"
"13","12.56","2004-12-08","-0.545","-0.55","-0.54","12"
"13","12.56","2004-12-09","-0.54917","-0.57","-0.53","12"
"13","12.56","2004-12-10","-0.55083","-0.57","-0.52","12"
"13","12.56","2004-12-11","-0.54833","-0.57","-0.54","12"
"13","12.56","2004-12-12","-0.55083","-0.57","-0.54","12"
"13","12.56","2004-12-13","-0.55083","-0.57","-0.54","12"
"13","12.56","2004-12-14","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-12-15","-0.54583","-0.56","-0.53","12"
"13","12.56","2004-12-16","-0.54583","-0.56","-0.52","12"
"13","12.56","2004-12-17","-0.54583","-0.57","-0.54","12"
"13","12.56","2004-12-18","-0.5475","-0.56","-0.53","12"
"13","12.56","2004-12-19","-0.55167","-0.57","-0.54","12"
"13","12.56","2004-12-20","-0.54833","-0.56","-0.54","12"
"13","12.56","2004-12-21","-0.54917","-0.57","-0.53","12"
"13","12.56","2004-12-22","-0.54167","-0.55","-0.53","12"
"13","12.56","2004-12-23","-0.54667","-0.56","-0.54","12"
"13","12.56","2004-12-24","-0.5475","-0.57","-0.53","12"
"13","12.56","2004-12-25","-0.54333","-0.55","-0.53","12"
"13","12.56","2004-12-26","-0.54083","-0.56","-0.53","12"
"13","12.56","2004-12-27","-0.53417","-0.54","-0.52","12"
"13","12.56","2004-12-28","-0.535","-0.55","-0.52","12"
"13","12.56","2004-12-29","-0.5125","-0.53","-0.49","12"
"13","12.56","2004-12-30","-0.51167","-0.53","-0.5","12"
"13","12.56","2004-12-31","-0.52333","-0.54","-0.5","12"
"13","12.56","2005-01-01","-0.5225","-0.54","-0.5","12"
"13","12.56","2005-01-02","-0.52667","-0.54","-0.52","12"
"13","12.56","2005-01-03","-0.51583","-0.54","-0.49","12"
"13","12.56","2005-01-04","-0.51833","-0.54","-0.5","12"
"13","12.56","2005-01-05","-0.52083","-0.53","-0.49","12"
"13","12.56","2005-01-06","-0.52833","-0.54","-0.52","12"
"13","12.56","2005-01-07","-0.51917","-0.54","-0.5","12"
"13","12.56","2005-01-08","-0.525","-0.54","-0.49","12"
"13","12.56","2005-01-09","-0.52833","-0.54","-0.49","12"
"13","12.56","2005-01-10","-0.52583","-0.54","-0.5","12"
"13","12.56","2005-01-11","-0.52","-0.54","-0.49","12"
"13","12.56","2005-01-12","-0.51917","-0.53","-0.5","12"
"13","12.56","2005-01-13","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-01-14","-0.50917","-0.53","-0.49","12"
"13","12.56","2005-01-15","-0.50667","-0.52","-0.49","12"
"13","12.56","2005-01-16","-0.50417","-0.53","-0.49","12"
"13","12.56","2005-01-17","-0.5125","-0.54","-0.49","12"
"13","12.56","2005-01-18","-0.5025","-0.53","-0.49","12"
"13","12.56","2005-01-19","-0.5125","-0.54","-0.49","12"
"13","12.56","2005-01-20","-0.5075","-0.53","-0.49","12"
"13","12.56","2005-01-21","-0.50333","-0.52","-0.49","12"
"13","12.56","2005-01-22","-0.51","-0.53","-0.49","12"
"13","12.56","2005-01-23","-0.5125","-0.53","-0.5","12"
"13","12.56","2005-01-24","-0.51","-0.53","-0.49","12"
"13","12.56","2005-01-25","-0.50583","-0.53","-0.49","12"
"13","12.56","2005-01-26","-0.50917","-0.53","-0.49","12"
"13","12.56","2005-01-27","-0.5025","-0.53","-0.49","12"
"13","12.56","2005-01-28","-0.50333","-0.53","-0.49","12"
"13","12.56","2005-01-29","-0.50917","-0.53","-0.49","12"
"13","12.56","2005-01-30","-0.50333","-0.52","-0.49","12"
"13","12.56","2005-01-31","-0.51083","-0.53","-0.49","12"
"13","12.56","2005-02-01","-0.51667","-0.53","-0.5","12"
"13","12.56","2005-02-02","-0.515","-0.52","-0.5","12"
"13","12.56","2005-02-03","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-02-04","-0.51667","-0.53","-0.5","12"
"13","12.56","2005-02-05","-0.5175","-0.52","-0.51","12"
"13","12.56","2005-02-06","-0.51417","-0.52","-0.51","12"
"13","12.56","2005-02-07","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-02-08","-0.5075","-0.52","-0.5","12"
"13","12.56","2005-02-09","-0.50833","-0.52","-0.5","12"
"13","12.56","2005-02-10","-0.51","-0.52","-0.5","12"
"13","12.56","2005-02-11","-0.51083","-0.52","-0.5","12"
"13","12.56","2005-02-12","-0.51417","-0.52","-0.51","12"
"13","12.56","2005-02-13","-0.51083","-0.52","-0.5","12"
"13","12.56","2005-02-14","-0.5175","-0.53","-0.5","12"
"13","12.56","2005-02-15","-0.5125","-0.53","-0.5","12"
"13","12.56","2005-02-16","-0.51667","-0.52","-0.5","12"
"13","12.56","2005-02-17","-0.51917","-0.53","-0.5","12"
"13","12.56","2005-02-18","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-02-19","-0.515","-0.52","-0.51","12"
"13","12.56","2005-02-20","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-02-21","-0.51417","-0.53","-0.5","12"
"13","12.56","2005-02-22","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-02-23","-0.51667","-0.53","-0.5","12"
"13","12.56","2005-02-24","-0.51417","-0.52","-0.5","12"
"13","12.56","2005-02-25","-0.515","-0.52","-0.5","12"
"13","12.56","2005-02-26","-0.5125","-0.52","-0.5","12"
"12","10.93","2013-05-16","-0.4","-0.4","-0.4","1"
"13","12.56","2005-02-27","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-02-28","-0.51583","-0.52","-0.5","12"
"13","12.56","2005-03-01","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-03-02","-0.51667","-0.52","-0.5","12"
"13","12.56","2005-03-03","-0.51583","-0.52","-0.5","12"
"13","12.56","2005-03-04","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-03-05","-0.51417","-0.53","-0.51","12"
"13","12.56","2005-03-06","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-03-07","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-03-08","-0.5125","-0.52","-0.51","12"
"13","12.56","2005-03-09","-0.51667","-0.52","-0.51","12"
"13","12.56","2005-03-10","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-03-11","-0.51083","-0.52","-0.5","12"
"13","12.56","2005-03-12","-0.50833","-0.52","-0.5","12"
"13","12.56","2005-03-13","-0.51083","-0.52","-0.5","12"
"13","12.56","2005-03-14","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-03-15","-0.51083","-0.52","-0.5","12"
"13","12.56","2005-03-16","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-03-17","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-18","-0.51417","-0.53","-0.5","12"
"13","12.56","2005-03-19","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-20","-0.51083","-0.53","-0.5","12"
"13","12.56","2005-03-21","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-22","-0.5075","-0.52","-0.5","12"
"13","12.56","2005-03-23","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-03-24","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-25","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-26","-0.515","-0.52","-0.5","12"
"13","12.56","2005-03-27","-0.51","-0.52","-0.5","12"
"13","12.56","2005-03-28","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-03-29","-0.50833","-0.52","-0.49","12"
"13","12.56","2005-03-30","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-03-31","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-04-01","-0.5125","-0.52","-0.51","12"
"13","12.56","2005-04-02","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-04-03","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-04-04","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-04-05","-0.50917","-0.52","-0.5","12"
"13","12.56","2005-04-06","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-04-07","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-04-08","-0.50917","-0.52","-0.5","12"
"13","12.56","2005-04-09","-0.51583","-0.52","-0.51","12"
"13","12.56","2005-04-10","-0.51167","-0.53","-0.5","12"
"13","12.56","2005-04-11","-0.51417","-0.53","-0.51","12"
"13","12.56","2005-04-12","-0.51167","-0.53","-0.5","12"
"13","12.56","2005-04-13","-0.51167","-0.52","-0.5","12"
"13","12.56","2005-04-14","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-04-15","-0.51167","-0.52","-0.51","12"
"13","12.56","2005-04-16","-0.51417","-0.52","-0.51","12"
"13","12.56","2005-04-17","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-04-18","-0.51417","-0.53","-0.5","12"
"13","12.56","2005-04-19","-0.5125","-0.53","-0.5","12"
"13","12.56","2005-04-20","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-04-21","-0.51667","-0.53","-0.51","12"
"13","12.56","2005-04-22","-0.51583","-0.52","-0.51","12"
"13","12.56","2005-04-23","-0.515","-0.53","-0.5","12"
"13","12.56","2005-04-24","-0.515","-0.52","-0.51","12"
"13","12.56","2005-04-25","-0.51333","-0.54","-0.5","12"
"13","12.56","2005-04-26","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-04-27","-0.51917","-0.53","-0.5","12"
"13","12.56","2005-04-28","-0.5125","-0.52","-0.5","12"
"13","12.56","2005-04-29","-0.51417","-0.52","-0.5","12"
"13","12.56","2005-04-30","-0.515","-0.53","-0.5","12"
"13","12.56","2005-05-01","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-05-02","-0.51667","-0.53","-0.5","12"
"13","12.56","2005-05-03","-0.5125","-0.54","-0.49","12"
"13","12.56","2005-05-04","-0.50333","-0.54","-0.49","12"
"13","12.56","2005-05-05","-0.51667","-0.54","-0.49","12"
"13","12.56","2005-05-06","-0.50917","-0.53","-0.5","12"
"13","12.56","2005-05-07","-0.51083","-0.53","-0.49","12"
"13","12.56","2005-05-08","-0.51417","-0.54","-0.49","12"
"13","12.56","2005-05-09","-0.50833","-0.53","-0.5","12"
"13","12.56","2005-05-10","-0.515","-0.53","-0.49","12"
"13","12.56","2005-05-11","-0.51167","-0.53","-0.49","12"
"13","12.56","2005-05-12","-0.52167","-0.54","-0.49","12"
"13","12.56","2005-05-13","-0.51833","-0.54","-0.49","12"
"13","12.56","2005-05-14","-0.52083","-0.54","-0.49","12"
"13","12.56","2005-05-15","-0.52333","-0.54","-0.52","12"
"13","12.56","2005-05-16","-0.52583","-0.54","-0.51","12"
"13","12.56","2005-05-17","-0.52917","-0.55","-0.52","12"
"13","12.56","2005-05-18","-0.53333","-0.55","-0.52","12"
"13","12.56","2005-05-19","-0.53333","-0.55","-0.52","12"
"13","12.56","2005-05-20","-0.53667","-0.55","-0.52","12"
"13","12.56","2005-05-21","-0.53917","-0.56","-0.52","12"
"13","12.56","2005-05-22","-0.54583","-0.56","-0.54","12"
"13","12.56","2005-05-23","-0.5425","-0.55","-0.53","12"
"13","12.56","2005-05-24","-0.54667","-0.56","-0.54","12"
"13","12.56","2005-05-25","-0.54667","-0.55","-0.54","12"
"13","12.56","2005-05-26","-0.55083","-0.56","-0.54","12"
"13","12.56","2005-05-27","-0.55083","-0.56","-0.54","12"
"13","12.56","2005-05-28","-0.55083","-0.57","-0.54","12"
"13","12.56","2005-05-29","-0.54833","-0.56","-0.54","12"
"13","12.56","2005-05-30","-0.54667","-0.56","-0.53","12"
"13","12.56","2005-05-31","-0.5475","-0.56","-0.53","12"
"13","12.56","2005-06-01","-0.54833","-0.56","-0.54","12"
"13","12.56","2005-06-02","-0.545","-0.56","-0.54","12"
"13","12.56","2005-06-03","-0.55","-0.57","-0.53","12"
"13","12.56","2005-06-04","-0.54667","-0.55","-0.54","12"
"13","12.56","2005-06-05","-0.55","-0.56","-0.54","12"
"13","12.56","2005-06-06","-0.54917","-0.56","-0.54","12"
"13","12.56","2005-06-07","-0.55","-0.56","-0.53","12"
"13","12.56","2005-06-08","-0.5525","-0.56","-0.55","12"
"13","12.56","2005-06-09","-0.55417","-0.57","-0.55","12"
"13","12.56","2005-06-10","-0.55417","-0.56","-0.55","12"
"13","12.56","2005-06-11","-0.555","-0.56","-0.55","12"
"13","12.56","2005-06-12","-0.55417","-0.57","-0.55","12"
"13","12.56","2005-06-13","-0.55667","-0.57","-0.54","12"
"13","12.56","2005-06-14","-0.555","-0.57","-0.54","12"
"13","12.56","2005-06-15","-0.56167","-0.57","-0.55","12"
"13","12.56","2005-06-16","-0.5625","-0.57","-0.55","12"
"18","10","2006-08-07","-0.055","-0.055","-0.055","1"
"18","10","2006-08-08","-0.055","-0.055","-0.055","1"
"18","10","2006-08-09","-0.055","-0.055","-0.055","1"
"18","10","2006-08-10","-0.054","-0.054","-0.054","1"
"18","10","2006-08-11","-0.056","-0.056","-0.056","1"
"18","10","2006-08-12","-0.059","-0.059","-0.059","1"
"18","10","2006-08-13","-0.06","-0.06","-0.06","1"
"18","10","2006-08-14","-0.058","-0.058","-0.058","1"
"18","10","2006-08-15","-0.059","-0.059","-0.059","1"
"18","10","2006-08-16","-0.057","-0.057","-0.057","1"
"18","10","2006-08-17","-0.058","-0.058","-0.058","1"
"18","10","2006-08-18","-0.058","-0.058","-0.058","1"
"18","10","2006-08-19","-0.057","-0.057","-0.057","1"
"18","10","2006-08-20","-0.056","-0.056","-0.056","1"
"18","10","2006-08-21","-0.055","-0.055","-0.055","1"
"18","10","2006-08-22","-0.058","-0.058","-0.058","1"
"18","10","2006-08-23","-0.057","-0.057","-0.057","1"
"18","10","2006-08-24","-0.056","-0.056","-0.056","1"
"18","10","2006-08-25","-0.057","-0.057","-0.057","1"
"18","10","2006-08-26","-0.057","-0.057","-0.057","1"
"18","10","2006-08-27","-0.055","-0.055","-0.055","1"
"18","10","2006-08-28","-0.058","-0.058","-0.058","1"
"18","10","2006-08-29","-0.057","-0.057","-0.057","1"
"18","10","2006-08-30","-0.06","-0.06","-0.06","1"
"18","10","2006-08-31","-0.058","-0.058","-0.058","1"
"18","10","2006-09-01","-0.058","-0.058","-0.058","1"
"18","10","2006-09-02","-0.057","-0.057","-0.057","1"
"18","10","2006-09-03","-0.056","-0.056","-0.056","1"
"18","10","2006-09-04","-0.055","-0.055","-0.055","1"
"18","10","2006-09-05","-0.054","-0.054","-0.054","1"
"18","10","2006-09-06","-0.053","-0.053","-0.053","1"
"18","10","2006-09-07","-0.052","-0.052","-0.052","1"
"18","10","2006-09-08","-0.051","-0.051","-0.051","1"
"18","10","2006-09-09","-0.051","-0.051","-0.051","1"
"18","10","2006-09-10","-0.051","-0.051","-0.051","1"
"18","10","2006-09-11","-0.049","-0.049","-0.049","1"
"18","10","2006-09-12","-0.048","-0.048","-0.048","1"
"18","10","2006-09-13","-0.048","-0.048","-0.048","1"
"18","10","2006-09-14","-0.048","-0.048","-0.048","1"
"18","10","2006-09-15","-0.047","-0.047","-0.047","1"
"18","10","2006-09-16","-0.046","-0.046","-0.046","1"
"18","10","2006-09-17","-0.047","-0.047","-0.047","1"
"18","10","2006-09-18","-0.044","-0.044","-0.044","1"
"18","10","2006-09-19","-0.044","-0.044","-0.044","1"
"18","10","2006-09-20","-0.044","-0.044","-0.044","1"
"18","10","2006-09-21","-0.044","-0.044","-0.044","1"
"18","10","2006-09-22","-0.043","-0.043","-0.043","1"
"18","10","2006-09-23","-0.042","-0.042","-0.042","1"
"18","10","2006-09-24","-0.041","-0.041","-0.041","1"
"18","10","2006-09-25","-0.041","-0.041","-0.041","1"
"18","10","2006-09-26","-0.04","-0.04","-0.04","1"
"18","10","2006-09-27","-0.041","-0.041","-0.041","1"
"18","10","2006-09-28","-0.039","-0.039","-0.039","1"
"18","10","2006-09-29","-0.039","-0.039","-0.039","1"
"18","10","2006-09-30","-0.036","-0.036","-0.036","1"
"18","10","2006-10-01","-0.036","-0.036","-0.036","1"
"18","10","2006-10-02","-0.035","-0.035","-0.035","1"
"18","10","2006-10-03","-0.034","-0.034","-0.034","1"
"18","10","2006-10-04","-0.034","-0.034","-0.034","1"
"18","10","2006-10-05","-0.032","-0.032","-0.032","1"
"18","10","2006-10-06","-0.032","-0.032","-0.032","1"
"18","10","2006-10-07","-0.033","-0.033","-0.033","1"
"18","10","2006-10-08","-0.03","-0.03","-0.03","1"
"18","10","2006-10-09","-0.031","-0.031","-0.031","1"
"18","10","2006-10-10","-0.03","-0.03","-0.03","1"
"18","10","2006-10-11","-0.028","-0.028","-0.028","1"
"18","10","2006-10-12","-0.027","-0.027","-0.027","1"
"18","10","2006-10-13","-0.026","-0.026","-0.026","1"
"18","10","2006-10-14","-0.026","-0.026","-0.026","1"
"18","10","2006-10-15","-0.026","-0.026","-0.026","1"
"18","10","2006-10-16","-0.026","-0.026","-0.026","1"
"18","10","2006-10-17","-0.025","-0.025","-0.025","1"
"18","10","2006-10-18","-0.024","-0.024","-0.024","1"
"18","10","2006-10-19","-0.022","-0.022","-0.022","1"
"18","10","2006-10-20","-0.02","-0.02","-0.02","1"
"18","10","2006-10-21","-0.017","-0.017","-0.017","1"
"18","10","2006-10-22","-0.018","-0.018","-0.018","1"
"18","10","2006-10-23","-0.017","-0.017","-0.017","1"
"18","10","2006-10-24","-0.017","-0.017","-0.017","1"
"18","10","2006-10-25","-0.017","-0.017","-0.017","1"
"18","10","2006-10-26","-0.016","-0.016","-0.016","1"
"18","10","2006-10-27","-0.014","-0.014","-0.014","1"
"18","10","2006-10-28","-0.012","-0.012","-0.012","1"
"18","10","2006-10-29","-0.009","-0.009","-0.009","1"
"18","10","2006-10-30","-0.009","-0.009","-0.009","1"
"18","10","2006-10-31","-0.01","-0.01","-0.01","1"
"18","10","2006-11-01","-0.009","-0.009","-0.009","1"
"18","10","2006-11-02","-0.006","-0.006","-0.006","1"
"18","10","2006-11-03","-0.013","-0.013","-0.013","1"
"18","10","2006-11-04","-0.011","-0.011","-0.011","1"
"18","10","2006-11-05","-0.012","-0.012","-0.012","1"
"18","10","2006-11-06","-0.01","-0.01","-0.01","1"
"18","10","2006-11-07","-0.01","-0.01","-0.01","1"
"18","10","2006-11-08","-0.007","-0.007","-0.007","1"
"18","10","2006-11-09","-0.006","-0.006","-0.006","1"
"18","10","2006-11-10","-0.005","-0.005","-0.005","1"
"18","10","2006-11-11","-0.003","-0.003","-0.003","1"
"18","10","2006-11-12","-0.001","-0.001","-0.001","1"
"18","10","2006-11-13","-0.005","-0.005","-0.005","1"
"18","10","2006-11-14","-0.004","-0.004","-0.004","1"
"18","10","2006-11-15","-0.003","-0.003","-0.003","1"
"18","10","2006-11-16","0","0","0","1"
"18","10","2006-11-17","0","0","0","1"
"18","10","2006-11-18","0.003","0.003","0.003","1"
"18","10","2006-11-19","0.006","0.006","0.006","1"
"18","10","2006-11-20","0.006","0.006","0.006","1"
"18","10","2006-11-21","0.006","0.006","0.006","1"
"18","10","2006-11-22","0.006","0.006","0.006","1"
"18","10","2006-11-23","0.006","0.006","0.006","1"
"18","10","2006-11-24","0.006","0.006","0.006","1"
"18","10","2006-11-25","0.006","0.006","0.006","1"
"18","10","2006-11-26","0.006","0.006","0.006","1"
"18","10","2006-11-27","0.006","0.006","0.006","1"
"18","10","2006-11-28","0.006","0.006","0.006","1"
"18","10","2006-11-29","0.007","0.007","0.007","1"
"18","10","2006-11-30","0.009","0.009","0.009","1"
"18","10","2006-12-01","0.012","0.012","0.012","1"
"18","10","2006-12-02","0.014","0.014","0.014","1"
"18","10","2006-12-03","0.017","0.017","0.017","1"
"18","10","2006-12-04","0.018","0.018","0.018","1"
"18","10","2006-12-05","0.018","0.018","0.018","1"
"18","10","2006-12-06","0.016","0.016","0.016","1"
"18","10","2006-12-07","0.016","0.016","0.016","1"
"18","10","2006-12-08","0.016","0.016","0.016","1"
"18","10","2006-12-09","0.016","0.016","0.016","1"
"18","10","2006-12-10","0.016","0.016","0.016","1"
"18","10","2006-12-11","0.016","0.016","0.016","1"
"18","10","2006-12-12","0.018","0.018","0.018","1"
"18","10","2006-12-13","0.021","0.021","0.021","1"
"18","10","2006-12-14","0.021","0.021","0.021","1"
"18","10","2006-12-15","0.022","0.022","0.022","1"
"18","10","2006-12-16","0.024","0.024","0.024","1"
"18","10","2006-12-17","0.028","0.028","0.028","1"
"18","10","2006-12-18","0.028","0.028","0.028","1"
"18","10","2006-12-19","0.028","0.028","0.028","1"
"18","10","2006-12-20","0.028","0.028","0.028","1"
"18","10","2006-12-21","0.03","0.03","0.03","1"
"18","10","2006-12-22","0.033","0.033","0.033","1"
"18","10","2006-12-23","0.034","0.034","0.034","1"
"18","10","2006-12-24","0.034","0.034","0.034","1"
"18","10","2006-12-25","0.034","0.034","0.034","1"
"18","10","2006-12-26","0.034","0.034","0.034","1"
"18","10","2006-12-27","0.034","0.034","0.034","1"
"18","10","2006-12-28","0.034","0.034","0.034","1"
"18","10","2006-12-29","0.034","0.034","0.034","1"
"18","10","2006-12-30","0.035","0.035","0.035","1"
"18","10","2006-12-31","0.038","0.038","0.038","1"
"18","10","2007-01-01","0.039","0.039","0.039","1"
"18","10","2007-01-02","0.04","0.04","0.04","1"
"18","10","2007-01-03","0.043","0.043","0.043","1"
"18","10","2007-01-04","0.041","0.041","0.041","1"
"18","10","2007-01-05","0.043","0.043","0.043","1"
"18","10","2007-01-06","0.044","0.044","0.044","1"
"18","10","2007-01-07","0.044","0.044","0.044","1"
"18","10","2007-01-08","0.044","0.044","0.044","1"
"18","10","2007-01-09","0.044","0.044","0.044","1"
"18","10","2007-01-10","0.044","0.044","0.044","1"
"18","10","2007-01-11","0.044","0.044","0.044","1"
"18","10","2007-01-12","0.044","0.044","0.044","1"
"18","10","2007-01-13","0.044","0.044","0.044","1"
"18","10","2007-01-14","0.046","0.046","0.046","1"
"18","10","2007-01-15","0.049","0.049","0.049","1"
"18","10","2007-01-16","0.05","0.05","0.05","1"
"18","10","2007-01-17","0.05","0.05","0.05","1"
"18","10","2007-01-18","0.051","0.051","0.051","1"
"18","10","2007-01-19","0.052","0.052","0.052","1"
"18","10","2007-01-20","0.055","0.055","0.055","1"
"18","10","2007-01-21","0.055","0.055","0.055","1"
"18","10","2007-01-22","0.055","0.055","0.055","1"
"18","10","2007-01-23","0.055","0.055","0.055","1"
"18","10","2007-01-24","0.055","0.055","0.055","1"
"18","10","2007-01-25","0.055","0.055","0.055","1"
"18","10","2007-01-26","0.055","0.055","0.055","1"
"18","10","2007-01-27","0.055","0.055","0.055","1"
"18","10","2007-01-28","0.058","0.058","0.058","1"
"18","10","2007-01-29","0.059","0.059","0.059","1"
"18","10","2007-01-30","0.059","0.059","0.059","1"
"18","10","2007-01-31","0.059","0.059","0.059","1"
"18","10","2007-02-01","0.059","0.059","0.059","1"
"18","10","2007-02-02","0.059","0.059","0.059","1"
"18","10","2007-02-03","0.059","0.059","0.059","1"
"18","10","2007-02-04","0.06","0.06","0.06","1"
"18","10","2007-02-05","0.063","0.063","0.063","1"
"18","10","2007-02-06","0.064","0.064","0.064","1"
"18","10","2007-02-07","0.067","0.067","0.067","1"
"18","10","2007-02-08","0.069","0.069","0.069","1"
"18","10","2007-02-09","0.069","0.069","0.069","1"
"18","10","2007-02-10","0.069","0.069","0.069","1"
"18","10","2007-02-11","0.069","0.069","0.069","1"
"18","10","2007-02-12","0.069","0.069","0.069","1"
"18","10","2007-02-13","0.069","0.069","0.069","1"
"18","10","2007-02-14","0.069","0.069","0.069","1"
"18","10","2007-02-15","0.07","0.07","0.07","1"
"18","10","2007-02-16","0.073","0.073","0.073","1"
"18","10","2007-02-17","0.073","0.073","0.073","1"
"18","10","2007-02-18","0.078","0.078","0.078","1"
"18","10","2007-02-19","0.077","0.077","0.077","1"
"18","10","2007-02-20","0.076","0.076","0.076","1"
"18","10","2007-02-21","0.076","0.076","0.076","1"
"18","10","2007-02-22","0.076","0.076","0.076","1"
"18","10","2007-02-23","0.076","0.076","0.076","1"
"18","10","2007-02-24","0.076","0.076","0.076","1"
"18","10","2007-02-25","0.077","0.077","0.077","1"
"18","10","2007-02-26","0.08","0.08","0.08","1"
"18","10","2007-02-27","0.083","0.083","0.083","1"
"18","10","2007-02-28","0.086","0.086","0.086","1"
"18","10","2007-03-01","0.086","0.086","0.086","1"
"18","10","2007-03-02","0.086","0.086","0.086","1"
"18","10","2007-03-03","0.086","0.086","0.086","1"
"18","10","2007-03-04","0.086","0.086","0.086","1"
"18","10","2007-03-05","0.086","0.086","0.086","1"
"18","10","2007-03-06","0.086","0.086","0.086","1"
"18","10","2007-03-07","0.086","0.086","0.086","1"
"18","10","2007-03-08","0.086","0.086","0.086","1"
"18","10","2007-03-09","0.086","0.086","0.086","1"
"18","10","2007-03-10","0.086","0.086","0.086","1"
"18","10","2007-03-11","0.086","0.086","0.086","1"
"18","10","2007-03-12","0.086","0.086","0.086","1"
"18","10","2007-03-13","0.09","0.09","0.09","1"
"18","10","2007-03-14","0.092","0.092","0.092","1"
"18","10","2007-03-15","0.092","0.092","0.092","1"
"18","10","2007-03-16","0.095","0.095","0.095","1"
"18","10","2007-03-17","0.097","0.097","0.097","1"
"18","10","2007-03-18","0.097","0.097","0.097","1"
"18","10","2007-03-19","0.097","0.097","0.097","1"
"18","10","2007-03-20","0.097","0.097","0.097","1"
"13","12.56","2005-06-17","-0.56","-0.58","-0.55","12"
"13","12.56","2005-06-18","-0.5575","-0.58","-0.55","12"
"13","12.56","2005-06-19","-0.56417","-0.58","-0.55","12"
"13","12.56","2005-06-20","-0.56167","-0.58","-0.54","12"
"13","12.56","2005-06-21","-0.565","-0.58","-0.55","12"
"13","12.56","2005-06-22","-0.56583","-0.58","-0.55","12"
"13","12.56","2005-06-23","-0.56333","-0.58","-0.55","12"
"13","12.56","2005-06-24","-0.56417","-0.58","-0.54","12"
"13","12.56","2005-06-25","-0.57583","-0.58","-0.57","12"
"13","12.56","2005-06-26","-0.57333","-0.58","-0.55","12"
"13","12.56","2005-06-27","-0.56167","-0.58","-0.55","12"
"13","12.56","2005-06-28","-0.5775","-0.59","-0.56","12"
"13","12.56","2005-06-29","-0.57333","-0.59","-0.56","12"
"13","12.56","2005-06-30","-0.56917","-0.58","-0.56","12"
"13","12.56","2005-07-01","-0.57333","-0.58","-0.57","12"
"13","12.56","2005-07-02","-0.57333","-0.58","-0.57","12"
"13","12.56","2005-07-03","-0.57667","-0.59","-0.57","12"
"13","12.56","2005-07-04","-0.5825","-0.6","-0.56","12"
"13","12.56","2005-07-05","-0.585","-0.6","-0.57","12"
"13","12.56","2005-07-06","-0.57917","-0.59","-0.56","12"
"13","12.56","2005-07-07","-0.58417","-0.59","-0.57","12"
"13","12.56","2005-07-08","-0.58417","-0.6","-0.57","12"
"13","12.56","2005-07-09","-0.58667","-0.6","-0.58","12"
"13","12.56","2005-07-10","-0.58833","-0.6","-0.57","12"
"13","12.56","2005-07-11","-0.5875","-0.6","-0.57","12"
"13","12.56","2005-07-12","-0.59","-0.61","-0.58","12"
"13","12.56","2005-07-13","-0.58667","-0.6","-0.58","12"
"13","12.56","2005-07-14","-0.59667","-0.61","-0.59","12"
"13","12.56","2005-07-15","-0.59083","-0.62","-0.58","12"
"13","12.56","2005-07-16","-0.595","-0.62","-0.58","12"
"13","12.56","2005-07-17","-0.6","-0.62","-0.58","12"
"13","12.56","2005-07-18","-0.60167","-0.61","-0.58","12"
"13","12.56","2005-07-19","-0.58417","-0.6","-0.57","12"
"13","12.56","2005-07-20","-0.5925","-0.62","-0.58","12"
"13","12.56","2005-07-21","-0.59333","-0.61","-0.58","12"
"13","12.56","2005-07-22","-0.5975","-0.62","-0.57","12"
"13","12.56","2005-07-23","-0.595","-0.62","-0.58","12"
"13","12.56","2005-07-24","-0.595","-0.62","-0.58","12"
"13","12.56","2005-07-25","-0.60167","-0.63","-0.58","12"
"13","12.56","2005-07-26","-0.60417","-0.62","-0.59","12"
"13","12.56","2005-07-27","-0.60167","-0.62","-0.58","12"
"13","12.56","2005-07-28","-0.6075","-0.62","-0.6","12"
"13","12.56","2005-07-29","-0.60333","-0.62","-0.59","12"
"13","12.56","2005-07-30","-0.60167","-0.63","-0.58","12"
"13","12.56","2005-07-31","-0.59083","-0.61","-0.57","12"
"13","12.56","2005-08-01","-0.59583","-0.61","-0.57","12"
"13","12.56","2005-08-02","-0.59","-0.6","-0.58","12"
"13","12.56","2005-08-03","-0.5875","-0.6","-0.57","12"
"13","12.56","2005-08-04","-0.58625","-0.6","-0.57","8"
"13","12.56","2005-08-15","-0.605","-0.61","-0.6","4"
"13","12.56","2005-08-16","-0.60083","-0.63","-0.58","12"
"13","12.56","2005-08-17","-0.60333","-0.64","-0.58","12"
"13","12.56","2005-08-18","-0.61","-0.62","-0.6","12"
"13","12.56","2005-08-19","-0.5975","-0.61","-0.58","12"
"13","12.56","2005-08-20","-0.595","-0.61","-0.58","12"
"13","12.56","2005-08-21","-0.58833","-0.61","-0.58","12"
"13","12.56","2005-08-22","-0.58917","-0.6","-0.58","12"
"13","12.56","2005-08-23","-0.59667","-0.62","-0.57","12"
"13","12.56","2005-08-24","-0.5975","-0.62","-0.57","12"
"13","12.56","2005-08-25","-0.5975","-0.63","-0.57","12"
"13","12.56","2005-08-26","-0.60583","-0.63","-0.58","12"
"13","12.56","2005-08-27","-0.59833","-0.61","-0.58","12"
"13","12.56","2005-08-28","-0.60083","-0.62","-0.58","12"
"13","12.56","2005-08-29","-0.605","-0.63","-0.59","12"
"13","12.56","2005-08-30","-0.61","-0.63","-0.59","12"
"13","12.56","2005-08-31","-0.61083","-0.63","-0.59","12"
"13","12.56","2005-09-01","-0.61583","-0.65","-0.6","12"
"13","12.56","2005-09-02","-0.61167","-0.63","-0.6","12"
"13","12.56","2005-09-03","-0.6025","-0.62","-0.58","12"
"13","12.56","2005-09-04","-0.60583","-0.62","-0.59","12"
"13","12.56","2005-09-05","-0.61","-0.62","-0.59","12"
"13","12.56","2005-09-06","-0.60333","-0.62","-0.58","12"
"13","12.56","2005-09-07","-0.59333","-0.62","-0.58","12"
"13","12.56","2005-09-08","-0.6","-0.62","-0.58","12"
"13","12.56","2005-09-09","-0.60167","-0.61","-0.59","12"
"13","12.56","2005-09-10","-0.59917","-0.61","-0.58","12"
"13","12.56","2005-09-11","-0.59167","-0.62","-0.57","12"
"13","12.56","2005-09-12","-0.59417","-0.62","-0.57","12"
"13","12.56","2005-09-13","-0.595","-0.62","-0.57","12"
"13","12.56","2005-09-14","-0.6125","-0.66","-0.59","12"
"13","12.56","2005-09-15","-0.6025","-0.63","-0.58","12"
"13","12.56","2005-09-16","-0.60083","-0.62","-0.58","12"
"13","12.56","2005-09-17","-0.59083","-0.6","-0.58","12"
"13","12.56","2005-09-18","-0.5875","-0.6","-0.58","12"
"13","12.56","2005-09-19","-0.58667","-0.6","-0.57","12"
"13","12.56","2005-09-20","-0.58917","-0.61","-0.58","12"
"13","12.56","2005-09-21","-0.59833","-0.61","-0.58","12"
"13","12.56","2005-09-22","-0.5875","-0.6","-0.57","12"
"13","12.56","2005-09-23","-0.59333","-0.61","-0.58","12"
"13","12.56","2005-09-24","-0.59583","-0.62","-0.58","12"
"13","12.56","2005-09-25","-0.595","-0.61","-0.58","12"
"13","12.56","2005-09-26","-0.5875","-0.61","-0.58","12"
"13","12.56","2005-09-27","-0.58667","-0.6","-0.58","12"
"13","12.56","2005-09-28","-0.5925","-0.62","-0.57","12"
"13","12.56","2005-09-29","-0.59083","-0.61","-0.57","12"
"13","12.56","2005-09-30","-0.58583","-0.6","-0.57","12"
"13","12.56","2005-10-01","-0.5875","-0.6","-0.57","12"
"13","12.56","2005-10-02","-0.58833","-0.6","-0.58","12"
"13","12.56","2005-10-03","-0.585","-0.6","-0.57","12"
"13","12.56","2005-10-04","-0.58333","-0.59","-0.57","12"
"13","12.56","2005-10-05","-0.5825","-0.6","-0.57","12"
"13","12.56","2005-10-06","-0.58333","-0.6","-0.57","12"
"13","12.56","2005-10-07","-0.58417","-0.6","-0.57","12"
"13","12.56","2005-10-08","-0.58667","-0.6","-0.57","12"
"13","12.56","2005-10-09","-0.58583","-0.61","-0.57","12"
"13","12.56","2005-10-10","-0.59333","-0.61","-0.58","12"
"13","12.56","2005-10-11","-0.585","-0.6","-0.57","12"
"13","12.56","2005-10-12","-0.58417","-0.6","-0.57","12"
"13","12.56","2005-10-13","-0.58417","-0.61","-0.57","12"
"13","12.56","2005-10-14","-0.59083","-0.62","-0.57","12"
"13","12.56","2005-10-15","-0.58917","-0.61","-0.58","12"
"13","12.56","2005-10-16","-0.59167","-0.61","-0.58","12"
"13","12.56","2005-10-17","-0.59167","-0.6","-0.58","12"
"13","12.56","2005-10-18","-0.5875","-0.6","-0.58","12"
"13","12.56","2005-10-19","-0.58917","-0.6","-0.58","12"
"13","12.56","2005-10-20","-0.5925","-0.6","-0.58","12"
"13","12.56","2005-10-21","-0.59083","-0.6","-0.57","12"
"13","12.56","2005-10-22","-0.58917","-0.6","-0.58","12"
"13","12.56","2005-10-23","-0.5875","-0.6","-0.58","12"
"13","12.56","2005-10-24","-0.58083","-0.6","-0.56","12"
"13","12.56","2005-10-25","-0.58833","-0.6","-0.58","12"
"13","12.56","2005-10-26","-0.58583","-0.61","-0.57","12"
"13","12.56","2005-10-27","-0.59083","-0.6","-0.58","12"
"13","12.56","2005-10-28","-0.58833","-0.6","-0.57","12"
"13","12.56","2005-10-29","-0.59083","-0.6","-0.58","12"
"13","12.56","2005-10-30","-0.59","-0.6","-0.58","12"
"13","12.56","2005-10-31","-0.59","-0.6","-0.58","12"
"13","12.56","2005-11-01","-0.59","-0.6","-0.57","12"
"13","12.56","2005-11-02","-0.58417","-0.61","-0.57","12"
"13","12.56","2005-11-03","-0.59333","-0.6","-0.58","12"
"13","12.56","2005-11-04","-0.58583","-0.6","-0.57","12"
"13","12.56","2005-11-05","-0.58167","-0.6","-0.57","12"
"13","12.56","2005-11-06","-0.575","-0.59","-0.56","12"
"13","12.56","2005-11-07","-0.575","-0.6","-0.55","12"
"13","12.56","2005-11-08","-0.57167","-0.59","-0.56","12"
"13","12.56","2005-11-09","-0.57417","-0.59","-0.57","12"
"13","12.56","2005-11-10","-0.57","-0.59","-0.55","12"
"13","12.56","2005-11-11","-0.575","-0.6","-0.55","12"
"13","12.56","2005-11-12","-0.56417","-0.57","-0.55","12"
"13","12.56","2005-11-13","-0.57417","-0.59","-0.57","12"
"13","12.56","2005-11-14","-0.5675","-0.59","-0.55","12"
"13","12.56","2005-11-15","-0.565","-0.58","-0.55","12"
"13","12.56","2005-11-16","-0.57","-0.58","-0.56","12"
"13","12.56","2005-11-17","-0.565","-0.58","-0.55","12"
"13","12.56","2005-11-18","-0.5475","-0.56","-0.53","12"
"13","12.56","2005-11-19","-0.54417","-0.56","-0.52","12"
"13","12.56","2005-11-20","-0.53833","-0.55","-0.52","12"
"13","12.56","2005-11-21","-0.54833","-0.56","-0.53","12"
"13","12.56","2005-11-22","-0.5425","-0.55","-0.52","12"
"13","12.56","2005-11-23","-0.54583","-0.56","-0.53","12"
"13","12.56","2005-11-24","-0.53083","-0.55","-0.52","12"
"13","12.56","2005-11-25","-0.53583","-0.55","-0.52","12"
"13","12.56","2005-11-26","-0.53","-0.56","-0.52","12"
"13","12.56","2005-11-27","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-11-28","-0.51","-0.53","-0.49","12"
"13","12.56","2005-11-29","-0.50917","-0.53","-0.49","12"
"13","12.56","2005-11-30","-0.52","-0.53","-0.51","12"
"13","12.56","2005-12-01","-0.5175","-0.53","-0.5","12"
"13","12.56","2005-12-02","-0.51583","-0.54","-0.49","12"
"13","12.56","2005-12-03","-0.51417","-0.54","-0.49","12"
"13","12.56","2005-12-04","-0.51667","-0.54","-0.5","12"
"13","12.56","2005-12-05","-0.52417","-0.55","-0.49","12"
"13","12.56","2005-12-06","-0.515","-0.53","-0.5","12"
"13","12.56","2005-12-07","-0.515","-0.54","-0.5","12"
"13","12.56","2005-12-08","-0.51","-0.53","-0.49","12"
"13","12.56","2005-12-09","-0.51333","-0.53","-0.5","12"
"13","12.56","2005-12-10","-0.51167","-0.53","-0.5","12"
"13","12.56","2005-12-11","-0.51083","-0.53","-0.5","12"
"13","12.56","2005-12-12","-0.51667","-0.53","-0.49","12"
"13","12.56","2005-12-13","-0.51583","-0.54","-0.5","12"
"13","12.56","2005-12-14","-0.515","-0.53","-0.5","12"
"13","12.56","2005-12-15","-0.51417","-0.53","-0.5","12"
"13","12.56","2005-12-16","-0.51583","-0.53","-0.5","12"
"13","12.56","2005-12-17","-0.5075","-0.53","-0.49","12"
"13","12.56","2005-12-18","-0.50833","-0.52","-0.5","12"
"13","12.56","2005-12-19","-0.515","-0.53","-0.5","12"
"13","12.56","2005-12-20","-0.5125","-0.53","-0.5","12"
"13","12.56","2005-12-21","-0.51667","-0.53","-0.5","12"
"13","12.56","2005-12-22","-0.51417","-0.52","-0.5","12"
"13","12.56","2005-12-23","-0.51417","-0.54","-0.5","12"
"13","12.56","2005-12-24","-0.51417","-0.52","-0.5","12"
"13","12.56","2005-12-25","-0.51667","-0.54","-0.5","12"
"13","12.56","2005-12-26","-0.51333","-0.52","-0.5","12"
"13","12.56","2005-12-27","-0.51","-0.52","-0.5","12"
"13","12.56","2005-12-28","-0.495","-0.51","-0.49","12"
"13","12.56","2005-12-29","-0.49333","-0.51","-0.48","12"
"13","12.56","2005-12-30","-0.49167","-0.5","-0.48","12"
"13","12.56","2005-12-31","-0.51083","-0.52","-0.5","12"
"13","12.56","2006-01-01","-0.515","-0.53","-0.51","12"
"13","12.56","2006-01-02","-0.5125","-0.52","-0.51","12"
"13","12.56","2006-01-03","-0.515","-0.52","-0.5","12"
"13","12.56","2006-01-04","-0.50917","-0.52","-0.5","12"
"13","12.56","2006-01-05","-0.5075","-0.52","-0.5","12"
"13","12.56","2006-01-06","-0.50333","-0.52","-0.5","12"
"13","12.56","2006-01-07","-0.50583","-0.53","-0.49","12"
"13","12.56","2006-01-08","-0.50833","-0.53","-0.49","12"
"13","12.56","2006-01-09","-0.50667","-0.52","-0.5","12"
"13","12.56","2006-01-10","-0.50417","-0.51","-0.5","12"
"13","12.56","2006-01-11","-0.50083","-0.51","-0.49","12"
"13","12.56","2006-01-12","-0.50083","-0.51","-0.48","12"
"13","12.56","2006-01-13","-0.4975","-0.51","-0.49","12"
"13","12.56","2006-01-14","-0.50083","-0.52","-0.49","12"
"13","12.56","2006-01-15","-0.4975","-0.51","-0.48","12"
"13","12.56","2006-01-16","-0.49167","-0.51","-0.48","12"
"13","12.56","2006-01-17","-0.495","-0.51","-0.48","12"
"13","12.56","2006-01-18","-0.49667","-0.51","-0.49","12"
"13","12.56","2006-01-19","-0.495","-0.5","-0.49","12"
"13","12.56","2006-01-20","-0.49417","-0.5","-0.48","12"
"13","12.56","2006-01-21","-0.50083","-0.52","-0.49","12"
"13","12.56","2006-01-22","-0.49833","-0.52","-0.48","12"
"13","12.56","2006-01-23","-0.49167","-0.51","-0.48","12"
"13","12.56","2006-01-24","-0.49417","-0.51","-0.48","12"
"13","12.56","2006-01-25","-0.4925","-0.5","-0.49","12"
"13","12.56","2006-01-26","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-01-27","-0.48667","-0.5","-0.47","12"
"13","12.56","2006-01-28","-0.485","-0.5","-0.47","12"
"13","12.56","2006-01-29","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-01-30","-0.48333","-0.5","-0.47","12"
"13","12.56","2006-01-31","-0.49","-0.5","-0.47","12"
"13","12.56","2006-02-01","-0.48833","-0.5","-0.47","12"
"13","12.56","2006-02-02","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-02-03","-0.4925","-0.5","-0.48","12"
"13","12.56","2006-02-04","-0.4925","-0.5","-0.48","12"
"13","12.56","2006-02-05","-0.48583","-0.5","-0.47","12"
"13","12.56","2006-02-06","-0.485","-0.5","-0.47","12"
"13","12.56","2006-02-07","-0.48833","-0.5","-0.47","12"
"13","12.56","2006-02-08","-0.48833","-0.5","-0.47","12"
"13","12.56","2006-02-09","-0.48417","-0.5","-0.47","12"
"13","12.56","2006-02-10","-0.485","-0.49","-0.47","12"
"13","12.56","2006-02-11","-0.48833","-0.49","-0.48","12"
"13","12.56","2006-02-12","-0.485","-0.49","-0.47","12"
"13","12.56","2006-02-13","-0.48417","-0.49","-0.47","12"
"13","12.56","2006-02-14","-0.48583","-0.49","-0.47","12"
"13","12.56","2006-02-15","-0.49083","-0.5","-0.47","12"
"13","12.56","2006-02-16","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-02-17","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-02-18","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-02-19","-0.48583","-0.5","-0.47","12"
"13","12.56","2006-02-20","-0.4875","-0.51","-0.47","12"
"13","12.56","2006-02-21","-0.48667","-0.5","-0.48","12"
"13","12.56","2006-02-22","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-02-23","-0.49167","-0.5","-0.48","12"
"13","12.56","2006-02-24","-0.48667","-0.5","-0.48","12"
"13","12.56","2006-02-25","-0.48417","-0.49","-0.47","12"
"13","12.56","2006-02-26","-0.4875","-0.5","-0.47","12"
"13","12.56","2006-02-27","-0.4875","-0.49","-0.48","12"
"13","12.56","2006-02-28","-0.48583","-0.49","-0.48","12"
"13","12.56","2006-03-01","-0.4925","-0.5","-0.48","12"
"13","12.56","2006-03-02","-0.48833","-0.5","-0.47","12"
"13","12.56","2006-03-03","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-03-04","-0.49","-0.5","-0.48","12"
"13","12.56","2006-03-05","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-03-06","-0.48917","-0.5","-0.47","12"
"13","12.56","2006-03-07","-0.48333","-0.49","-0.47","12"
"13","12.56","2006-03-08","-0.49083","-0.5","-0.48","12"
"13","12.56","2006-03-09","-0.49","-0.5","-0.48","12"
"13","12.56","2006-03-10","-0.48417","-0.5","-0.47","12"
"13","12.56","2006-03-11","-0.48833","-0.49","-0.48","12"
"13","12.56","2006-03-12","-0.48917","-0.5","-0.47","12"
"13","12.56","2006-03-13","-0.48833","-0.5","-0.48","12"
"13","12.56","2006-03-14","-0.48667","-0.5","-0.47","12"
"13","12.56","2006-03-15","-0.48667","-0.49","-0.47","12"
"13","12.56","2006-03-16","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-03-17","-0.48417","-0.5","-0.47","12"
"13","12.56","2006-03-18","-0.48917","-0.5","-0.47","12"
"13","12.56","2006-03-19","-0.48833","-0.5","-0.47","12"
"13","12.56","2006-03-20","-0.48667","-0.5","-0.48","12"
"13","12.56","2006-03-21","-0.48917","-0.5","-0.47","12"
"13","12.56","2006-03-22","-0.4825","-0.5","-0.47","12"
"13","12.56","2006-03-23","-0.48667","-0.5","-0.47","12"
"13","12.56","2006-03-24","-0.49417","-0.5","-0.48","12"
"13","12.56","2006-03-25","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-03-26","-0.49583","-0.52","-0.47","12"
"13","12.56","2006-03-27","-0.4925","-0.51","-0.48","12"
"13","12.56","2006-03-28","-0.48667","-0.5","-0.47","12"
"13","12.56","2006-03-29","-0.49","-0.52","-0.47","12"
"13","12.56","2006-03-30","-0.48917","-0.5","-0.48","12"
"13","12.56","2006-03-31","-0.485","-0.5","-0.47","12"
"13","12.56","2006-04-01","-0.49083","-0.5","-0.48","12"
"13","12.56","2006-04-02","-0.49083","-0.52","-0.47","12"
"13","12.56","2006-04-03","-0.49167","-0.5","-0.49","12"
"13","12.56","2006-04-04","-0.48917","-0.52","-0.48","12"
"13","12.56","2006-04-05","-0.49083","-0.5","-0.48","12"
"13","12.56","2006-04-06","-0.49417","-0.51","-0.48","12"
"13","12.56","2006-04-07","-0.5","-0.52","-0.49","12"
"13","12.56","2006-04-08","-0.49917","-0.52","-0.48","12"
"13","12.56","2006-04-09","-0.505","-0.52","-0.5","12"
"13","12.56","2006-04-10","-0.5025","-0.51","-0.49","12"
"13","12.56","2006-04-11","-0.5025","-0.51","-0.49","12"
"13","12.56","2006-04-12","-0.51","-0.52","-0.5","12"
"13","12.56","2006-04-13","-0.51333","-0.52","-0.5","12"
"13","12.56","2006-04-14","-0.5125","-0.53","-0.5","12"
"13","12.56","2006-04-15","-0.515","-0.53","-0.51","12"
"13","12.56","2006-04-16","-0.51083","-0.52","-0.5","12"
"13","12.56","2006-04-17","-0.51667","-0.53","-0.51","12"
"13","12.56","2006-04-18","-0.51167","-0.53","-0.5","12"
"13","12.56","2006-04-19","-0.51583","-0.53","-0.5","12"
"13","12.56","2006-04-20","-0.52","-0.53","-0.5","12"
"13","12.56","2006-04-21","-0.51917","-0.53","-0.51","12"
"13","12.56","2006-04-22","-0.51583","-0.53","-0.5","12"
"13","12.56","2006-04-23","-0.5125","-0.53","-0.5","12"
"13","12.56","2006-04-24","-0.50667","-0.52","-0.49","12"
"13","12.56","2006-04-25","-0.50667","-0.53","-0.49","12"
"13","12.56","2006-04-26","-0.5125","-0.53","-0.5","12"
"13","12.56","2006-04-27","-0.51167","-0.54","-0.49","12"
"13","12.56","2006-04-28","-0.51583","-0.54","-0.49","12"
"13","12.56","2006-04-29","-0.5225","-0.54","-0.51","12"
"13","12.56","2006-04-30","-0.52667","-0.54","-0.52","12"
"13","12.56","2006-05-01","-0.52917","-0.55","-0.52","12"
"13","12.56","2006-05-02","-0.53417","-0.55","-0.52","12"
"13","12.56","2006-05-03","-0.5325","-0.54","-0.52","12"
"13","12.56","2006-05-04","-0.53917","-0.56","-0.53","12"
"13","12.56","2006-05-05","-0.54083","-0.55","-0.52","12"
"13","12.56","2006-05-06","-0.54833","-0.56","-0.53","12"
"13","12.56","2006-05-07","-0.54833","-0.56","-0.54","12"
"13","12.56","2006-05-08","-0.54667","-0.56","-0.54","12"
"13","12.56","2006-05-09","-0.54417","-0.55","-0.54","12"
"13","12.56","2006-05-10","-0.54917","-0.55","-0.54","12"
"13","12.56","2006-05-11","-0.55083","-0.57","-0.53","12"
"13","12.56","2006-05-12","-0.54833","-0.56","-0.53","12"
"13","12.56","2006-05-13","-0.54917","-0.56","-0.54","12"
"13","12.56","2006-05-14","-0.545","-0.55","-0.54","12"
"13","12.56","2006-05-15","-0.55167","-0.57","-0.54","12"
"13","12.56","2006-05-16","-0.54833","-0.56","-0.54","12"
"13","12.56","2006-05-17","-0.555","-0.57","-0.55","12"
"13","12.56","2006-05-18","-0.55167","-0.56","-0.54","12"
"13","12.56","2006-05-19","-0.55417","-0.56","-0.55","12"
"13","12.56","2006-05-20","-0.55333","-0.57","-0.53","12"
"13","12.56","2006-05-21","-0.55917","-0.58","-0.54","12"
"13","12.56","2006-05-22","-0.55917","-0.57","-0.55","12"
"13","12.56","2006-05-23","-0.5575","-0.57","-0.54","12"
"12","10.93","2013-05-17","-0.4","-0.4","-0.4","1"
"13","12.56","2006-05-24","-0.56917","-0.58","-0.56","12"
"13","12.56","2006-05-25","-0.57","-0.58","-0.56","12"
"13","12.56","2006-05-26","-0.56833","-0.57","-0.56","12"
"13","12.56","2006-05-27","-0.57083","-0.58","-0.56","12"
"13","12.56","2006-05-28","-0.57333","-0.59","-0.56","12"
"13","12.56","2006-05-29","-0.57583","-0.59","-0.57","12"
"13","12.56","2006-05-30","-0.58167","-0.59","-0.57","12"
"13","12.56","2006-05-31","-0.5825","-0.59","-0.57","12"
"13","12.56","2006-06-01","-0.58833","-0.6","-0.58","12"
"13","12.56","2006-06-02","-0.5875","-0.6","-0.58","12"
"13","12.56","2006-06-03","-0.59","-0.6","-0.58","12"
"13","12.56","2006-06-04","-0.58833","-0.6","-0.58","12"
"13","12.56","2006-06-05","-0.58833","-0.6","-0.58","12"
"13","12.56","2006-06-06","-0.5925","-0.6","-0.58","12"
"13","12.56","2006-06-07","-0.5775","-0.58","-0.57","12"
"13","12.56","2006-06-08","-0.58667","-0.6","-0.57","12"
"13","12.56","2006-06-09","-0.5875","-0.6","-0.57","12"
"13","12.56","2006-06-10","-0.58583","-0.6","-0.58","12"
"13","12.56","2006-06-11","-0.59333","-0.61","-0.58","12"
"13","12.56","2006-06-12","-0.59667","-0.61","-0.59","12"
"13","12.56","2006-06-13","-0.60083","-0.61","-0.58","12"
"13","12.56","2006-06-14","-0.60333","-0.61","-0.59","12"
"13","12.56","2006-06-15","-0.605","-0.61","-0.6","12"
"13","12.56","2006-06-16","-0.60667","-0.61","-0.6","12"
"13","12.56","2006-06-17","-0.60917","-0.62","-0.6","12"
"13","12.56","2006-06-18","-0.60333","-0.61","-0.6","12"
"13","12.56","2006-06-19","-0.6075","-0.64","-0.59","12"
"13","12.56","2006-06-20","-0.60333","-0.61","-0.6","12"
"13","12.56","2006-06-21","-0.60833","-0.62","-0.59","12"
"13","12.56","2006-06-22","-0.60917","-0.62","-0.6","12"
"13","12.56","2006-06-23","-0.61417","-0.63","-0.6","12"
"13","12.56","2006-06-24","-0.62167","-0.63","-0.61","12"
"13","12.56","2006-06-25","-0.625","-0.64","-0.61","12"
"13","12.56","2006-06-26","-0.63","-0.64","-0.62","12"
"13","12.56","2006-06-27","-0.64","-0.65","-0.63","12"
"13","12.56","2006-06-28","-0.635","-0.65","-0.6","12"
"13","12.56","2006-06-29","-0.64333","-0.66","-0.63","12"
"13","12.56","2006-06-30","-0.645","-0.66","-0.64","12"
"13","12.56","2006-07-01","-0.645","-0.66","-0.63","12"
"13","12.56","2006-07-02","-0.64833","-0.65","-0.64","12"
"13","12.56","2006-07-03","-0.64417","-0.65","-0.63","12"
"13","12.56","2006-07-04","-0.64333","-0.65","-0.63","12"
"13","12.56","2006-07-05","-0.6425","-0.65","-0.63","12"
"13","12.56","2006-07-06","-0.64917","-0.66","-0.64","12"
"13","12.56","2006-07-07","-0.64917","-0.66","-0.63","12"
"13","12.56","2006-07-08","-0.64833","-0.66","-0.64","12"
"13","12.56","2006-07-09","-0.645","-0.65","-0.63","12"
"13","12.56","2006-07-10","-0.6525","-0.66","-0.65","12"
"13","12.56","2006-07-11","-0.65583","-0.67","-0.65","12"
"13","12.56","2006-07-12","-0.655","-0.66","-0.65","12"
"13","12.56","2006-07-13","-0.655","-0.66","-0.65","12"
"13","12.56","2006-07-14","-0.6575","-0.67","-0.64","12"
"13","12.56","2006-07-15","-0.65417","-0.66","-0.65","12"
"13","12.56","2006-07-16","-0.65583","-0.66","-0.65","12"
"13","12.56","2006-07-17","-0.65","-0.67","-0.63","12"
"13","12.56","2006-07-18","-0.64667","-0.67","-0.63","12"
"13","12.56","2006-07-19","-0.64833","-0.68","-0.63","12"
"13","12.56","2006-07-20","-0.63667","-0.65","-0.63","12"
"13","12.56","2006-07-21","-0.64417","-0.66","-0.63","12"
"13","12.56","2006-07-22","-0.64917","-0.66","-0.64","12"
"13","12.56","2006-07-23","-0.65","-0.66","-0.63","12"
"13","12.56","2006-07-24","-0.66583","-0.69","-0.65","12"
"13","12.56","2006-07-25","-0.67667","-0.69","-0.65","12"
"13","12.56","2006-07-26","-0.67917","-0.69","-0.67","12"
"13","12.56","2006-07-27","-0.6875","-0.7","-0.67","12"
"13","12.56","2006-07-28","-0.6825","-0.7","-0.67","12"
"13","12.56","2006-07-29","-0.68083","-0.69","-0.66","12"
"13","12.56","2006-07-30","-0.68167","-0.7","-0.67","12"
"13","12.56","2006-07-31","-0.6875","-0.7","-0.68","12"
"13","12.56","2006-08-01","-0.685","-0.69","-0.67","12"
"13","12.56","2006-08-02","-0.6825","-0.69","-0.66","12"
"13","12.56","2006-08-03","-0.68","-0.69","-0.67","12"
"13","12.56","2006-08-04","-0.68083","-0.69","-0.67","12"
"13","12.56","2006-08-05","-0.6825","-0.69","-0.67","12"
"13","12.56","2006-08-06","-0.6825","-0.69","-0.67","12"
"13","12.56","2006-08-07","-0.6825","-0.69","-0.67","12"
"13","12.56","2006-08-08","-0.68833","-0.71","-0.67","12"
"13","12.56","2006-08-09","-0.6875","-0.71","-0.67","12"
"13","12.56","2006-08-10","-0.6825","-0.69","-0.67","12"
"13","12.56","2006-08-11","-0.67833","-0.69","-0.66","12"
"13","12.56","2006-08-12","-0.68","-0.7","-0.67","12"
"13","12.56","2006-08-13","-0.68167","-0.69","-0.67","12"
"13","12.56","2006-08-14","-0.67833","-0.69","-0.67","12"
"13","12.56","2006-08-15","-0.69917","-0.74","-0.67","12"
"13","12.56","2006-08-16","-0.68833","-0.7","-0.68","12"
"13","12.56","2006-08-17","-0.69333","-0.71","-0.68","12"
"13","12.56","2006-08-18","-0.7","-0.74","-0.67","12"
"13","12.56","2006-08-19","-0.695","-0.75","-0.68","12"
"13","12.56","2006-08-20","-0.68167","-0.69","-0.67","12"
"13","12.56","2006-08-21","-0.695","-0.74","-0.68","12"
"13","12.56","2006-08-22","-0.69917","-0.74","-0.68","12"
"13","12.56","2006-08-23","-0.70333","-0.75","-0.67","12"
"13","12.56","2006-08-24","-0.68667","-0.7","-0.68","12"
"13","12.56","2006-08-25","-0.69417","-0.74","-0.67","12"
"13","12.56","2006-08-26","-0.68583","-0.73","-0.67","12"
"13","12.56","2006-08-27","-0.68333","-0.71","-0.67","12"
"13","12.56","2006-08-28","-0.6825","-0.69","-0.67","12"
"13","12.56","2006-08-29","-0.68417","-0.7","-0.68","12"
"13","12.56","2006-08-30","-0.6825","-0.7","-0.66","12"
"13","12.56","2006-08-31","-0.6975","-0.74","-0.67","12"
"13","12.56","2006-09-01","-0.705","-0.75","-0.67","12"
"13","12.56","2006-09-02","-0.69583","-0.73","-0.68","12"
"13","12.56","2006-09-03","-0.70667","-0.74","-0.68","12"
"13","12.56","2006-09-04","-0.70667","-0.74","-0.67","12"
"13","12.56","2006-09-05","-0.70667","-0.75","-0.67","12"
"13","12.56","2006-09-06","-0.71333","-0.75","-0.68","12"
"13","12.56","2006-09-07","-0.70833","-0.74","-0.68","12"
"13","12.56","2006-09-08","-0.7025","-0.74","-0.67","12"
"13","12.56","2006-09-09","-0.70917","-0.76","-0.68","12"
"13","12.56","2006-09-10","-0.705","-0.75","-0.67","12"
"13","12.56","2006-09-11","-0.69","-0.71","-0.68","12"
"13","12.56","2006-09-12","-0.7","-0.74","-0.67","12"
"13","12.56","2006-09-13","-0.7","-0.75","-0.67","12"
"13","12.56","2006-09-14","-0.6825","-0.69","-0.68","12"
"13","12.56","2006-09-15","-0.685","-0.7","-0.68","12"
"13","12.56","2006-09-16","-0.69083","-0.72","-0.68","12"
"13","12.56","2006-09-17","-0.68583","-0.7","-0.68","12"
"13","12.56","2006-09-18","-0.68333","-0.7","-0.67","12"
"13","12.56","2006-09-19","-0.68667","-0.72","-0.67","12"
"13","12.56","2006-09-20","-0.7","-0.76","-0.66","12"
"13","12.56","2006-09-21","-0.70333","-0.76","-0.68","12"
"13","12.56","2006-09-22","-0.70417","-0.75","-0.66","12"
"13","12.56","2006-09-23","-0.69833","-0.74","-0.68","12"
"13","12.56","2006-09-24","-0.68667","-0.7","-0.68","12"
"13","12.56","2006-09-25","-0.68417","-0.7","-0.67","12"
"13","12.56","2006-09-26","-0.6825","-0.69","-0.68","12"
"13","12.56","2006-09-27","-0.6975","-0.74","-0.68","12"
"13","12.56","2006-09-28","-0.6975","-0.75","-0.68","12"
"13","12.56","2006-09-29","-0.6975","-0.73","-0.67","12"
"13","12.56","2006-09-30","-0.68167","-0.7","-0.66","12"
"13","12.56","2006-10-01","-0.68","-0.69","-0.67","12"
"13","12.56","2006-10-02","-0.6875","-0.72","-0.67","12"
"13","12.56","2006-10-03","-0.68833","-0.7","-0.68","12"
"13","12.56","2006-10-04","-0.68","-0.69","-0.66","12"
"13","12.56","2006-10-05","-0.68083","-0.69","-0.67","12"
"13","12.56","2006-10-06","-0.685","-0.7","-0.67","12"
"13","12.56","2006-10-07","-0.67667","-0.69","-0.66","12"
"13","12.56","2006-10-08","-0.69167","-0.74","-0.67","12"
"13","12.56","2006-10-09","-0.68833","-0.71","-0.67","12"
"13","12.56","2006-10-10","-0.6875","-0.71","-0.67","12"
"13","12.56","2006-10-11","-0.68333","-0.69","-0.68","12"
"13","12.56","2006-10-12","-0.68333","-0.71","-0.67","12"
"13","12.56","2006-10-13","-0.69","-0.71","-0.68","12"
"13","12.56","2006-10-14","-0.68167","-0.7","-0.66","12"
"13","12.56","2006-10-15","-0.67917","-0.69","-0.67","12"
"13","12.56","2006-10-16","-0.68333","-0.7","-0.68","12"
"13","12.56","2006-10-17","-0.68333","-0.69","-0.67","12"
"13","12.56","2006-10-18","-0.68583","-0.71","-0.67","12"
"13","12.56","2006-10-19","-0.67917","-0.69","-0.66","12"
"13","12.56","2006-10-20","-0.68083","-0.7","-0.66","12"
"13","12.56","2006-10-21","-0.685","-0.7","-0.67","12"
"13","12.56","2006-10-22","-0.67917","-0.7","-0.67","12"
"13","12.56","2006-10-23","-0.6875","-0.7","-0.68","12"
"13","12.56","2006-10-24","-0.685","-0.7","-0.68","12"
"13","12.56","2006-10-25","-0.68083","-0.7","-0.67","12"
"13","12.56","2006-10-26","-0.68583","-0.7","-0.67","12"
"13","12.56","2006-10-27","-0.68167","-0.7","-0.66","12"
"13","12.56","2006-10-28","-0.68417","-0.69","-0.68","12"
"13","12.56","2006-10-29","-0.68417","-0.69","-0.68","12"
"13","12.56","2006-10-30","-0.6825","-0.7","-0.67","12"
"13","12.56","2006-10-31","-0.67833","-0.69","-0.66","12"
"13","12.56","2006-11-01","-0.68083","-0.69","-0.66","12"
"13","12.56","2006-11-02","-0.64583","-0.67","-0.63","12"
"13","12.56","2006-11-03","-0.65167","-0.66","-0.64","12"
"13","12.56","2006-11-04","-0.65667","-0.68","-0.64","12"
"13","12.56","2006-11-05","-0.65167","-0.68","-0.63","12"
"13","12.56","2006-11-06","-0.65917","-0.69","-0.63","12"
"13","12.56","2006-11-07","-0.66833","-0.69","-0.65","12"
"13","12.56","2006-11-08","-0.66333","-0.69","-0.65","12"
"13","12.56","2006-11-09","-0.65","-0.66","-0.63","12"
"13","12.56","2006-11-10","-0.65167","-0.67","-0.64","12"
"13","12.56","2006-11-11","-0.6475","-0.67","-0.63","12"
"13","12.56","2006-11-12","-0.6475","-0.66","-0.64","12"
"13","12.56","2006-11-13","-0.65","-0.66","-0.63","12"
"13","12.56","2006-11-14","-0.65833","-0.68","-0.64","12"
"13","12.56","2006-11-15","-0.65833","-0.68","-0.63","12"
"13","12.56","2006-11-16","-0.65167","-0.67","-0.64","12"
"13","12.56","2006-11-17","-0.64917","-0.65","-0.64","12"
"13","12.56","2006-11-18","-0.64833","-0.68","-0.64","12"
"13","12.56","2006-11-19","-0.64583","-0.66","-0.63","12"
"13","12.56","2006-11-20","-0.64833","-0.66","-0.63","12"
"13","12.56","2006-11-21","-0.64917","-0.66","-0.64","12"
"13","12.56","2006-11-22","-0.65833","-0.67","-0.65","12"
"13","12.56","2006-11-23","-0.64833","-0.67","-0.63","12"
"13","12.56","2006-11-24","-0.64917","-0.66","-0.63","12"
"13","12.56","2006-11-25","-0.64333","-0.66","-0.63","12"
"13","12.56","2006-11-26","-0.64167","-0.66","-0.63","12"
"13","12.56","2006-11-27","-0.6525","-0.66","-0.64","12"
"13","12.56","2006-11-28","-0.6525","-0.66","-0.64","12"
"13","12.56","2006-11-29","-0.6525","-0.66","-0.63","12"
"13","12.56","2006-11-30","-0.66","-0.68","-0.65","12"
"13","12.56","2006-12-01","-0.65667","-0.67","-0.63","12"
"13","12.56","2006-12-02","-0.66083","-0.68","-0.65","12"
"13","12.56","2006-12-03","-0.65583","-0.66","-0.65","12"
"13","12.56","2006-12-04","-0.6575","-0.67","-0.65","12"
"13","12.56","2006-12-05","-0.65833","-0.67","-0.65","12"
"13","12.56","2006-12-06","-0.66083","-0.67","-0.65","12"
"13","12.56","2006-12-07","-0.6575","-0.67","-0.64","12"
"13","12.56","2006-12-08","-0.65583","-0.66","-0.65","12"
"13","12.56","2006-12-09","-0.65333","-0.66","-0.64","12"
"13","12.56","2006-12-10","-0.65667","-0.67","-0.65","12"
"13","12.56","2006-12-11","-0.655","-0.67","-0.65","12"
"13","12.56","2006-12-12","-0.65333","-0.66","-0.64","12"
"13","12.56","2006-12-13","-0.64833","-0.66","-0.62","12"
"13","12.56","2006-12-14","-0.64917","-0.66","-0.63","12"
"13","12.56","2006-12-15","-0.6525","-0.66","-0.63","12"
"13","12.56","2006-12-16","-0.65167","-0.66","-0.64","12"
"13","12.56","2006-12-17","-0.64583","-0.66","-0.64","12"
"13","12.56","2006-12-18","-0.6475","-0.66","-0.63","12"
"13","12.56","2006-12-19","-0.64833","-0.66","-0.63","12"
"13","12.56","2006-12-20","-0.64667","-0.66","-0.63","12"
"13","12.56","2006-12-21","-0.64833","-0.66","-0.63","12"
"13","12.56","2006-12-22","-0.6475","-0.65","-0.64","12"
"13","12.56","2006-12-23","-0.65","-0.66","-0.64","12"
"13","12.56","2006-12-24","-0.64167","-0.65","-0.63","12"
"13","12.56","2006-12-25","-0.64667","-0.66","-0.63","12"
"13","12.56","2006-12-26","-0.6425","-0.65","-0.63","12"
"13","12.56","2006-12-27","-0.64667","-0.65","-0.64","12"
"13","12.56","2006-12-28","-0.6425","-0.66","-0.63","12"
"13","12.56","2006-12-29","-0.64333","-0.65","-0.63","12"
"13","12.56","2006-12-30","-0.64083","-0.65","-0.63","12"
"13","12.56","2006-12-31","-0.64333","-0.66","-0.63","12"
"13","12.56","2007-01-01","-0.64083","-0.65","-0.63","12"
"13","12.56","2007-01-02","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-01-03","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-01-04","-0.64333","-0.66","-0.63","12"
"13","12.56","2007-01-05","-0.64417","-0.66","-0.63","12"
"13","12.56","2007-01-06","-0.64333","-0.66","-0.63","12"
"13","12.56","2007-01-07","-0.645","-0.66","-0.63","12"
"13","12.56","2007-01-08","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-01-09","-0.64583","-0.65","-0.63","12"
"13","12.56","2007-01-10","-0.64583","-0.66","-0.63","12"
"13","12.56","2007-01-11","-0.645","-0.66","-0.63","12"
"13","12.56","2007-01-12","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-01-13","-0.64667","-0.66","-0.64","12"
"13","12.56","2007-01-14","-0.64583","-0.66","-0.63","12"
"13","12.56","2007-01-15","-0.64917","-0.66","-0.64","12"
"13","12.56","2007-01-16","-0.64667","-0.66","-0.64","12"
"13","12.56","2007-01-17","-0.65","-0.66","-0.64","12"
"13","12.56","2007-01-18","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-01-19","-0.64417","-0.65","-0.64","12"
"13","12.56","2007-01-20","-0.6475","-0.66","-0.63","12"
"13","12.56","2007-01-21","-0.64917","-0.66","-0.64","12"
"13","12.56","2007-01-22","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-01-23","-0.645","-0.66","-0.63","12"
"13","12.56","2007-01-24","-0.64417","-0.66","-0.64","12"
"13","12.56","2007-01-25","-0.645","-0.65","-0.64","12"
"13","12.56","2007-01-26","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-01-27","-0.64917","-0.66","-0.64","12"
"13","12.56","2007-01-28","-0.6475","-0.66","-0.64","12"
"13","12.56","2007-01-29","-0.64583","-0.66","-0.64","12"
"13","12.56","2007-01-30","-0.6475","-0.66","-0.63","12"
"13","12.56","2007-01-31","-0.64667","-0.66","-0.64","12"
"13","12.56","2007-02-01","-0.65","-0.66","-0.63","12"
"13","12.56","2007-02-02","-0.645","-0.66","-0.63","12"
"13","12.56","2007-02-03","-0.64833","-0.66","-0.63","12"
"13","12.56","2007-02-04","-0.645","-0.66","-0.64","12"
"13","12.56","2007-02-05","-0.64417","-0.66","-0.63","12"
"13","12.56","2007-02-06","-0.64583","-0.66","-0.63","12"
"13","12.56","2007-02-07","-0.64583","-0.66","-0.63","12"
"13","12.56","2007-02-08","-0.64417","-0.65","-0.63","12"
"13","12.56","2007-02-09","-0.6475","-0.66","-0.64","12"
"13","12.56","2007-02-10","-0.64667","-0.66","-0.64","12"
"13","12.56","2007-02-11","-0.6475","-0.66","-0.64","12"
"13","12.56","2007-02-12","-0.645","-0.65","-0.64","12"
"13","12.56","2007-02-13","-0.6425","-0.65","-0.63","12"
"13","12.56","2007-02-14","-0.64667","-0.65","-0.63","12"
"13","12.56","2007-02-15","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-02-16","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-02-17","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-02-18","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-02-19","-0.64583","-0.65","-0.64","12"
"13","12.56","2007-02-20","-0.64917","-0.66","-0.64","12"
"13","12.56","2007-02-21","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-02-22","-0.64583","-0.66","-0.64","12"
"13","12.56","2007-02-23","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-02-24","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-02-25","-0.64417","-0.65","-0.63","12"
"13","12.56","2007-02-26","-0.64417","-0.65","-0.63","12"
"13","12.56","2007-02-27","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-02-28","-0.64917","-0.66","-0.63","12"
"13","12.56","2007-03-01","-0.64167","-0.66","-0.63","12"
"13","12.56","2007-03-02","-0.64583","-0.66","-0.64","12"
"13","12.56","2007-03-03","-0.645","-0.66","-0.63","12"
"13","12.56","2007-03-04","-0.64167","-0.65","-0.63","12"
"13","12.56","2007-03-05","-0.64167","-0.65","-0.63","12"
"13","12.56","2007-03-06","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-03-07","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-03-08","-0.64167","-0.65","-0.63","12"
"13","12.56","2007-03-09","-0.63917","-0.65","-0.63","12"
"13","12.56","2007-03-10","-0.6425","-0.65","-0.63","12"
"13","12.56","2007-03-11","-0.64333","-0.65","-0.63","12"
"13","12.56","2007-03-12","-0.64583","-0.65","-0.63","12"
"13","12.56","2007-03-13","-0.64333","-0.66","-0.63","12"
"13","12.56","2007-03-14","-0.64833","-0.66","-0.63","12"
"13","12.56","2007-03-15","-0.64917","-0.67","-0.63","12"
"13","12.56","2007-03-16","-0.6475","-0.66","-0.64","12"
"13","12.56","2007-03-17","-0.64833","-0.66","-0.63","12"
"13","12.56","2007-03-18","-0.6475","-0.66","-0.63","12"
"13","12.56","2007-03-19","-0.6475","-0.66","-0.63","12"
"13","12.56","2007-03-20","-0.6525","-0.66","-0.64","12"
"13","12.56","2007-03-21","-0.64833","-0.66","-0.63","12"
"13","12.56","2007-03-22","-0.65083","-0.68","-0.64","12"
"13","12.56","2007-03-23","-0.65","-0.66","-0.63","12"
"13","12.56","2007-03-24","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-03-25","-0.65333","-0.66","-0.64","12"
"13","12.56","2007-03-26","-0.655","-0.67","-0.64","12"
"13","12.56","2007-03-27","-0.6525","-0.66","-0.64","12"
"13","12.56","2007-03-28","-0.65833","-0.67","-0.65","12"
"13","12.56","2007-03-29","-0.655","-0.66","-0.63","12"
"13","12.56","2007-03-30","-0.65417","-0.66","-0.64","12"
"13","12.56","2007-03-31","-0.65583","-0.67","-0.65","12"
"13","12.56","2007-04-01","-0.65333","-0.67","-0.63","12"
"13","12.56","2007-04-02","-0.65083","-0.66","-0.63","12"
"13","12.56","2007-04-03","-0.655","-0.67","-0.63","12"
"13","12.56","2007-04-04","-0.64667","-0.66","-0.63","12"
"13","12.56","2007-04-05","-0.6475","-0.67","-0.63","12"
"13","12.56","2007-04-06","-0.64083","-0.65","-0.63","12"
"13","12.56","2007-04-07","-0.64","-0.65","-0.63","12"
"13","12.56","2007-04-08","-0.64417","-0.66","-0.63","12"
"13","12.56","2007-04-09","-0.6425","-0.65","-0.63","12"
"13","12.56","2007-04-10","-0.6425","-0.66","-0.63","12"
"13","12.56","2007-04-11","-0.64583","-0.66","-0.63","12"
"13","12.56","2007-04-12","-0.645","-0.66","-0.63","12"
"13","12.56","2007-04-13","-0.64917","-0.66","-0.63","12"
"13","12.56","2007-04-14","-0.65","-0.67","-0.64","12"
"13","12.56","2007-04-15","-0.6475","-0.65","-0.64","12"
"13","12.56","2007-04-16","-0.65333","-0.67","-0.64","12"
"13","12.56","2007-04-17","-0.66083","-0.68","-0.65","12"
"13","12.56","2007-04-18","-0.6625","-0.68","-0.65","12"
"13","12.56","2007-04-19","-0.66667","-0.68","-0.65","12"
"13","12.56","2007-04-20","-0.67","-0.68","-0.66","12"
"13","12.56","2007-04-21","-0.67833","-0.69","-0.66","12"
"13","12.56","2007-04-22","-0.68083","-0.7","-0.67","12"
"13","12.56","2007-04-23","-0.68167","-0.7","-0.67","12"
"13","12.56","2007-04-24","-0.68083","-0.69","-0.67","12"
"13","12.56","2007-04-25","-0.68083","-0.69","-0.67","12"
"13","12.56","2007-04-26","-0.68","-0.69","-0.66","12"
"13","12.56","2007-04-27","-0.67833","-0.69","-0.66","12"
"13","12.56","2007-04-28","-0.6825","-0.69","-0.67","12"
"13","12.56","2007-04-29","-0.67917","-0.69","-0.67","12"
"13","12.56","2007-04-30","-0.68417","-0.7","-0.67","12"
"13","12.56","2007-05-01","-0.68333","-0.7","-0.67","12"
"13","12.56","2007-05-02","-0.6825","-0.7","-0.67","12"
"13","12.56","2007-05-03","-0.675","-0.68","-0.66","12"
"13","12.56","2007-05-04","-0.68","-0.69","-0.67","12"
"13","12.56","2007-05-05","-0.68","-0.69","-0.67","12"
"13","12.56","2007-05-06","-0.68583","-0.7","-0.67","12"
"13","12.56","2007-05-07","-0.68583","-0.7","-0.68","12"
"13","12.56","2007-05-08","-0.68333","-0.69","-0.68","12"
"13","12.56","2007-05-09","-0.685","-0.7","-0.67","12"
"13","12.56","2007-05-10","-0.68417","-0.69","-0.68","12"
"13","12.56","2007-05-11","-0.68167","-0.69","-0.68","12"
"13","12.56","2007-05-12","-0.68167","-0.71","-0.67","12"
"13","12.56","2007-05-13","-0.68167","-0.69","-0.67","12"
"13","12.56","2007-05-14","-0.6825","-0.69","-0.67","12"
"13","12.56","2007-05-15","-0.67917","-0.69","-0.66","12"
"13","12.56","2007-05-16","-0.68333","-0.7","-0.67","12"
"13","12.56","2007-05-17","-0.68917","-0.69","-0.68","12"
"13","12.56","2007-05-18","-0.69667","-0.72","-0.68","12"
"13","12.56","2007-05-19","-0.6975","-0.73","-0.67","12"
"13","12.56","2007-05-20","-0.70333","-0.73","-0.68","12"
"13","12.56","2007-05-21","-0.70333","-0.73","-0.69","12"
"13","12.56","2007-05-22","-0.70833","-0.73","-0.69","12"
"13","12.56","2007-05-23","-0.70917","-0.73","-0.69","12"
"13","12.56","2007-05-24","-0.71333","-0.73","-0.69","12"
"13","12.56","2007-05-25","-0.72167","-0.73","-0.71","12"
"13","12.56","2007-05-26","-0.7275","-0.74","-0.71","12"
"13","12.56","2007-05-27","-0.72833","-0.75","-0.71","12"
"13","12.56","2007-05-28","-0.73167","-0.74","-0.72","12"
"13","12.56","2007-05-29","-0.73833","-0.75","-0.72","12"
"13","12.56","2007-05-30","-0.73833","-0.75","-0.73","12"
"13","12.56","2007-05-31","-0.735","-0.75","-0.72","12"
"13","12.56","2007-06-01","-0.73667","-0.75","-0.72","12"
"13","12.56","2007-06-02","-0.73333","-0.74","-0.72","12"
"13","12.56","2007-06-03","-0.73583","-0.76","-0.72","12"
"13","12.56","2007-06-04","-0.73167","-0.74","-0.72","12"
"13","12.56","2007-06-05","-0.7275","-0.73","-0.72","12"
"13","12.56","2007-06-06","-0.72333","-0.73","-0.71","12"
"13","12.56","2007-06-07","-0.72667","-0.74","-0.71","12"
"13","12.56","2007-06-08","-0.73","-0.74","-0.72","12"
"13","12.56","2007-06-09","-0.72833","-0.74","-0.72","12"
"13","12.56","2007-06-10","-0.72833","-0.74","-0.72","12"
"13","12.56","2007-06-11","-0.735","-0.75","-0.72","12"
"13","12.56","2007-06-12","-0.73583","-0.75","-0.73","12"
"13","12.56","2007-06-13","-0.73833","-0.75","-0.72","12"
"13","12.56","2007-06-14","-0.735","-0.75","-0.72","12"
"13","12.56","2007-06-15","-0.74","-0.75","-0.73","12"
"13","12.56","2007-06-16","-0.73917","-0.76","-0.72","12"
"13","12.56","2007-06-17","-0.74167","-0.76","-0.73","12"
"13","12.56","2007-06-18","-0.7375","-0.75","-0.72","12"
"13","12.56","2007-06-19","-0.73583","-0.75","-0.72","12"
"13","12.56","2007-06-20","-0.74333","-0.76","-0.71","12"
"13","12.56","2007-06-21","-0.74","-0.76","-0.72","12"
"13","12.56","2007-06-22","-0.73333","-0.75","-0.72","12"
"13","12.56","2007-06-23","-0.7325","-0.75","-0.73","12"
"13","12.56","2007-06-24","-0.72583","-0.73","-0.72","12"
"13","12.56","2007-06-25","-0.73333","-0.74","-0.72","12"
"13","12.56","2007-06-26","-0.73","-0.74","-0.72","12"
"13","12.56","2007-06-27","-0.7275","-0.74","-0.71","12"
"13","12.56","2007-06-28","-0.72667","-0.74","-0.72","12"
"13","12.56","2007-06-29","-0.73083","-0.74","-0.72","12"
"13","12.56","2007-06-30","-0.72667","-0.74","-0.71","12"
"13","12.56","2007-07-01","-0.73083","-0.74","-0.72","12"
"13","12.56","2007-07-02","-0.735","-0.74","-0.72","12"
"13","12.56","2007-07-03","-0.74083","-0.76","-0.72","12"
"13","12.56","2007-07-04","-0.74333","-0.76","-0.73","12"
"13","12.56","2007-07-05","-0.74","-0.75","-0.73","12"
"13","12.56","2007-07-06","-0.74833","-0.76","-0.74","12"
"13","12.56","2007-07-07","-0.74667","-0.76","-0.74","12"
"13","12.56","2007-07-08","-0.74833","-0.76","-0.73","12"
"13","12.56","2007-07-09","-0.74583","-0.76","-0.73","12"
"13","12.56","2007-07-10","-0.74917","-0.76","-0.74","12"
"13","12.56","2007-07-11","-0.75167","-0.76","-0.74","12"
"13","12.56","2007-07-12","-0.745","-0.75","-0.73","12"
"13","12.56","2007-07-13","-0.75167","-0.77","-0.74","12"
"13","12.56","2007-07-14","-0.755","-0.77","-0.74","12"
"13","12.56","2007-07-15","-0.75917","-0.77","-0.74","12"
"13","12.56","2007-07-16","-0.76333","-0.77","-0.75","12"
"13","12.56","2007-07-17","-0.76833","-0.78","-0.76","12"
"13","12.56","2007-07-18","-0.77083","-0.79","-0.76","12"
"13","12.56","2007-07-19","-0.78","-0.81","-0.76","12"
"13","12.56","2007-07-20","-0.78167","-0.81","-0.76","12"
"13","12.56","2007-07-21","-0.775","-0.81","-0.76","12"
"13","12.56","2007-07-22","-0.78","-0.81","-0.76","12"
"13","12.56","2007-07-23","-0.77417","-0.81","-0.76","12"
"13","12.56","2007-07-24","-0.76667","-0.79","-0.76","12"
"13","12.56","2007-07-25","-0.78333","-0.81","-0.76","12"
"13","12.56","2007-07-26","-0.785","-0.81","-0.76","12"
"13","12.56","2007-07-27","-0.7825","-0.81","-0.76","12"
"13","12.56","2007-07-28","-0.78417","-0.81","-0.76","12"
"13","12.56","2007-07-29","-0.77583","-0.81","-0.75","12"
"13","12.56","2007-07-30","-0.77083","-0.79","-0.76","12"
"13","12.56","2007-07-31","-0.77917","-0.81","-0.75","12"
"13","12.56","2007-08-01","-0.78583","-0.81","-0.76","12"
"13","12.56","2007-08-02","-0.77333","-0.8","-0.76","12"
"13","12.56","2007-08-03","-0.76833","-0.78","-0.76","12"
"13","12.56","2007-08-04","-0.78333","-0.81","-0.76","12"
"13","12.56","2007-08-05","-0.78667","-0.81","-0.76","12"
"13","12.56","2007-08-06","-0.79","-0.82","-0.76","12"
"13","12.56","2007-08-07","-0.77833","-0.8","-0.76","12"
"13","12.56","2007-08-08","-0.77167","-0.79","-0.77","12"
"13","12.56","2007-08-09","-0.76583","-0.78","-0.74","12"
"13","12.56","2007-08-10","-0.76333","-0.79","-0.74","12"
"13","12.56","2007-08-11","-0.78333","-0.82","-0.76","12"
"13","12.56","2007-08-12","-0.78333","-0.81","-0.76","12"
"13","12.56","2007-08-13","-0.78833","-0.81","-0.77","12"
"13","12.56","2007-08-14","-0.785","-0.81","-0.77","12"
"13","12.56","2007-08-15","-0.78917","-0.82","-0.76","12"
"13","12.56","2007-08-16","-0.77083","-0.78","-0.76","12"
"13","12.56","2007-08-17","-0.76833","-0.78","-0.76","12"
"13","12.56","2007-08-18","-0.775","-0.8","-0.75","12"
"13","12.56","2007-08-19","-0.77","-0.78","-0.76","12"
"13","12.56","2007-08-20","-0.76583","-0.77","-0.76","12"
"13","12.56","2007-08-21","-0.7575","-0.78","-0.74","12"
"13","12.56","2007-08-22","-0.76333","-0.78","-0.75","12"
"13","12.56","2007-08-23","-0.765","-0.78","-0.74","12"
"13","12.56","2007-08-24","-0.7725","-0.79","-0.76","12"
"13","12.56","2007-08-25","-0.78083","-0.81","-0.75","12"
"13","12.56","2007-08-26","-0.7825","-0.81","-0.76","12"
"13","12.56","2007-08-27","-0.78417","-0.81","-0.76","12"
"13","12.56","2007-08-28","-0.77417","-0.79","-0.76","12"
"13","12.56","2007-08-29","-0.76917","-0.78","-0.76","12"
"13","12.56","2007-08-30","-0.7675","-0.77","-0.76","12"
"13","12.56","2007-08-31","-0.76417","-0.78","-0.75","12"
"13","12.56","2007-09-01","-0.75917","-0.77","-0.74","12"
"13","12.56","2007-09-02","-0.765","-0.81","-0.73","12"
"13","12.56","2007-09-03","-0.76167","-0.79","-0.74","12"
"13","12.56","2007-09-04","-0.74417","-0.77","-0.73","12"
"13","12.56","2007-09-05","-0.73417","-0.76","-0.72","12"
"13","12.56","2007-09-06","-0.74167","-0.77","-0.72","12"
"13","12.56","2007-09-07","-0.75167","-0.78","-0.72","12"
"13","12.56","2007-09-08","-0.75833","-0.78","-0.74","12"
"13","12.56","2007-09-09","-0.76","-0.79","-0.73","12"
"13","12.56","2007-09-10","-0.75583","-0.79","-0.72","12"
"13","12.56","2007-09-11","-0.74667","-0.77","-0.72","12"
"13","12.56","2007-09-12","-0.75167","-0.78","-0.72","12"
"13","12.56","2007-09-13","-0.75167","-0.77","-0.73","12"
"13","12.56","2007-09-14","-0.75417","-0.77","-0.72","12"
"13","12.56","2007-09-15","-0.75583","-0.78","-0.73","12"
"13","12.56","2007-09-16","-0.7625","-0.78","-0.75","12"
"13","12.56","2007-09-17","-0.76167","-0.77","-0.74","12"
"13","12.56","2007-09-18","-0.74667","-0.77","-0.73","12"
"13","12.56","2007-09-19","-0.74417","-0.78","-0.72","12"
"13","12.56","2007-09-20","-0.74583","-0.77","-0.71","12"
"13","12.56","2007-09-21","-0.7475","-0.79","-0.72","12"
"13","12.56","2007-09-22","-0.74583","-0.77","-0.72","12"
"13","12.56","2007-09-23","-0.75167","-0.79","-0.73","12"
"13","12.56","2007-09-24","-0.7575","-0.79","-0.72","12"
"13","12.56","2007-09-25","-0.73","-0.74","-0.72","12"
"13","12.56","2007-09-26","-0.74083","-0.76","-0.72","12"
"13","12.56","2007-09-27","-0.735","-0.75","-0.71","12"
"13","12.56","2007-09-28","-0.73917","-0.76","-0.73","12"
"13","12.56","2007-09-29","-0.7425","-0.76","-0.71","12"
"13","12.56","2007-09-30","-0.73167","-0.75","-0.72","12"
"13","12.56","2007-10-01","-0.74667","-0.8","-0.72","12"
"13","12.56","2007-10-02","-0.7425","-0.78","-0.72","12"
"13","12.56","2007-10-03","-0.74833","-0.78","-0.73","12"
"13","12.56","2007-10-04","-0.735","-0.76","-0.72","12"
"13","12.56","2007-10-05","-0.75083","-0.78","-0.73","12"
"13","12.56","2007-10-06","-0.7375","-0.76","-0.72","12"
"13","12.56","2007-10-07","-0.74667","-0.77","-0.73","12"
"13","12.56","2007-10-08","-0.7425","-0.77","-0.72","12"
"13","12.56","2007-10-09","-0.74583","-0.77","-0.72","12"
"13","12.56","2007-10-10","-0.745","-0.76","-0.73","12"
"13","12.56","2007-10-11","-0.74667","-0.77","-0.73","12"
"13","12.56","2007-10-12","-0.74","-0.76","-0.72","12"
"13","12.56","2007-10-13","-0.74","-0.77","-0.73","12"
"13","12.56","2007-10-14","-0.74167","-0.76","-0.72","12"
"13","12.56","2007-10-15","-0.745","-0.77","-0.73","12"
"13","12.56","2007-10-16","-0.73917","-0.77","-0.72","12"
"13","12.56","2007-10-17","-0.73833","-0.76","-0.72","12"
"13","12.56","2007-10-18","-0.73","-0.74","-0.72","12"
"13","12.56","2007-10-19","-0.73167","-0.74","-0.73","12"
"13","12.56","2007-10-20","-0.72417","-0.74","-0.7","12"
"13","12.56","2007-10-21","-0.73417","-0.74","-0.73","12"
"13","12.56","2007-10-22","-0.72667","-0.74","-0.69","12"
"13","12.56","2007-10-23","-0.73333","-0.75","-0.72","6"
"13","12.56","2008-09-29","-0.764","-0.77","-0.75","5"
"13","12.56","2008-09-30","-0.74167","-0.77","-0.72","12"
"13","12.56","2008-10-01","-0.75167","-0.78","-0.73","12"
"13","12.56","2008-10-02","-0.74417","-0.76","-0.72","12"
"13","12.56","2008-10-03","-0.73083","-0.74","-0.73","12"
"13","12.56","2008-10-04","-0.73417","-0.75","-0.72","12"
"13","12.56","2008-10-05","-0.74917","-0.77","-0.73","12"
"13","12.56","2008-10-06","-0.74083","-0.75","-0.72","12"
"13","12.56","2008-10-07","-0.7475","-0.78","-0.72","12"
"13","12.56","2008-10-08","-0.74083","-0.76","-0.72","12"
"13","12.56","2008-10-09","-0.74583","-0.77","-0.72","12"
"13","12.56","2008-10-10","-0.75083","-0.78","-0.72","12"
"13","12.56","2008-10-11","-0.75083","-0.78","-0.72","12"
"13","12.56","2008-10-12","-0.75083","-0.79","-0.73","12"
"13","12.56","2008-10-13","-0.745","-0.77","-0.72","12"
"13","12.56","2008-10-14","-0.74667","-0.78","-0.72","12"
"13","12.56","2008-10-15","-0.73417","-0.76","-0.72","12"
"13","12.56","2008-10-16","-0.7325","-0.75","-0.72","12"
"13","12.56","2008-10-17","-0.73833","-0.76","-0.73","12"
"13","12.56","2008-10-18","-0.73833","-0.77","-0.71","12"
"13","12.56","2008-10-19","-0.75","-0.77","-0.72","12"
"13","12.56","2008-10-20","-0.74333","-0.77","-0.72","12"
"13","12.56","2008-10-21","-0.73417","-0.75","-0.72","12"
"13","12.56","2008-10-22","-0.735","-0.75","-0.72","12"
"13","12.56","2008-10-23","-0.74","-0.77","-0.72","12"
"13","12.56","2008-10-24","-0.7375","-0.75","-0.73","12"
"13","12.56","2008-10-25","-0.73583","-0.75","-0.72","12"
"13","12.56","2008-10-26","-0.73583","-0.75","-0.73","12"
"13","12.56","2008-10-27","-0.7425","-0.75","-0.73","12"
"13","12.56","2008-10-28","-0.7375","-0.75","-0.73","12"
"13","12.56","2008-10-29","-0.73667","-0.75","-0.73","12"
"13","12.56","2008-10-30","-0.72833","-0.74","-0.7","12"
"13","12.56","2008-10-31","-0.7325","-0.75","-0.72","12"
"13","12.56","2008-11-01","-0.7325","-0.74","-0.72","12"
"13","12.56","2008-11-02","-0.72667","-0.74","-0.71","12"
"13","12.56","2008-11-03","-0.73083","-0.74","-0.72","12"
"13","12.56","2008-11-04","-0.73","-0.74","-0.72","12"
"13","12.56","2008-11-05","-0.73","-0.75","-0.71","12"
"13","12.56","2008-11-06","-0.73333","-0.74","-0.72","12"
"13","12.56","2008-11-07","-0.73333","-0.75","-0.72","12"
"13","12.56","2008-11-08","-0.73667","-0.75","-0.73","12"
"13","12.56","2008-11-09","-0.735","-0.74","-0.73","12"
"13","12.56","2008-11-10","-0.73417","-0.74","-0.73","12"
"13","12.56","2008-11-11","-0.73333","-0.75","-0.72","12"
"13","12.56","2008-11-12","-0.73417","-0.75","-0.73","12"
"13","12.56","2008-11-13","-0.72167","-0.74","-0.7","12"
"13","12.56","2008-11-14","-0.70667","-0.72","-0.69","12"
"13","12.56","2008-11-15","-0.71167","-0.74","-0.69","12"
"13","12.56","2008-11-16","-0.71083","-0.73","-0.69","12"
"13","12.56","2008-11-17","-0.70083","-0.72","-0.69","12"
"13","12.56","2008-11-18","-0.70333","-0.72","-0.69","12"
"13","12.56","2008-11-19","-0.69167","-0.72","-0.67","12"
"13","12.56","2008-11-20","-0.69333","-0.71","-0.68","12"
"13","12.56","2008-11-21","-0.68167","-0.69","-0.67","12"
"13","12.56","2008-11-22","-0.69333","-0.71","-0.69","12"
"13","12.56","2008-11-23","-0.69083","-0.7","-0.68","12"
"13","12.56","2008-11-24","-0.69583","-0.73","-0.67","12"
"13","12.56","2008-11-25","-0.68583","-0.7","-0.67","12"
"13","12.56","2008-11-26","-0.68417","-0.7","-0.67","12"
"13","12.56","2008-11-27","-0.68667","-0.7","-0.67","12"
"13","12.56","2008-11-28","-0.68333","-0.7","-0.67","12"
"13","12.56","2008-11-29","-0.6825","-0.7","-0.67","12"
"13","12.56","2008-11-30","-0.68333","-0.69","-0.67","12"
"13","12.56","2008-12-01","-0.68","-0.69","-0.66","12"
"13","12.56","2008-12-02","-0.68","-0.69","-0.66","12"
"13","12.56","2008-12-03","-0.68","-0.69","-0.67","12"
"13","12.56","2008-12-04","-0.68167","-0.69","-0.68","12"
"13","12.56","2008-12-05","-0.67917","-0.69","-0.67","12"
"13","12.56","2008-12-06","-0.68167","-0.69","-0.68","12"
"13","12.56","2008-12-07","-0.67917","-0.69","-0.67","12"
"13","12.56","2008-12-08","-0.68167","-0.71","-0.67","12"
"13","12.56","2008-12-09","-0.68167","-0.69","-0.67","12"
"13","12.56","2008-12-10","-0.68","-0.69","-0.67","12"
"13","12.56","2008-12-11","-0.68917","-0.7","-0.68","12"
"13","12.56","2008-12-12","-0.68083","-0.69","-0.67","12"
"13","12.56","2008-12-13","-0.68","-0.69","-0.67","12"
"13","12.56","2008-12-14","-0.68333","-0.69","-0.67","12"
"13","12.56","2008-12-15","-0.68333","-0.69","-0.67","12"
"13","12.56","2008-12-16","-0.68583","-0.7","-0.67","12"
"13","12.56","2008-12-17","-0.68","-0.69","-0.67","12"
"13","12.56","2008-12-18","-0.68417","-0.7","-0.67","12"
"13","12.56","2008-12-19","-0.68167","-0.69","-0.68","12"
"13","12.56","2008-12-20","-0.68","-0.69","-0.66","12"
"13","12.56","2008-12-21","-0.675","-0.69","-0.66","12"
"13","12.56","2008-12-22","-0.68","-0.69","-0.67","12"
"13","12.56","2008-12-23","-0.68333","-0.69","-0.66","12"
"13","12.56","2008-12-24","-0.68","-0.69","-0.66","12"
"13","12.56","2008-12-25","-0.6775","-0.69","-0.67","12"
"13","12.56","2008-12-26","-0.67833","-0.69","-0.67","12"
"13","12.56","2008-12-27","-0.68083","-0.69","-0.67","12"
"13","12.56","2008-12-28","-0.68","-0.69","-0.66","12"
"13","12.56","2008-12-29","-0.67833","-0.69","-0.67","12"
"13","12.56","2008-12-30","-0.67833","-0.69","-0.66","12"
"13","12.56","2008-12-31","-0.68","-0.69","-0.66","12"
"13","12.56","2009-01-01","-0.68083","-0.69","-0.67","12"
"13","12.56","2009-01-02","-0.68","-0.69","-0.66","12"
"13","12.56","2009-01-03","-0.67583","-0.69","-0.66","12"
"13","12.56","2009-01-04","-0.6825","-0.69","-0.67","12"
"13","12.56","2009-01-05","-0.68167","-0.69","-0.67","12"
"13","12.56","2009-01-06","-0.67417","-0.68","-0.66","12"
"13","12.56","2009-01-07","-0.67333","-0.68","-0.66","12"
"13","12.56","2009-01-08","-0.675","-0.69","-0.65","12"
"13","12.56","2009-01-09","-0.66083","-0.67","-0.65","12"
"13","12.56","2009-01-10","-0.66083","-0.68","-0.65","12"
"13","12.56","2009-01-11","-0.66417","-0.68","-0.65","12"
"13","12.56","2009-01-12","-0.65583","-0.66","-0.65","12"
"13","12.56","2009-01-13","-0.65833","-0.68","-0.65","12"
"13","12.56","2009-01-14","-0.65417","-0.66","-0.64","12"
"13","12.56","2009-01-15","-0.65667","-0.67","-0.65","12"
"13","12.56","2009-01-16","-0.6525","-0.67","-0.64","12"
"13","12.56","2009-01-17","-0.64833","-0.67","-0.63","12"
"13","12.56","2009-01-18","-0.65083","-0.66","-0.64","12"
"13","12.56","2009-01-19","-0.6475","-0.66","-0.63","12"
"13","12.56","2009-01-20","-0.6475","-0.66","-0.63","12"
"13","12.56","2009-01-21","-0.64417","-0.66","-0.63","12"
"13","12.56","2009-01-22","-0.64583","-0.66","-0.64","12"
"13","12.56","2009-01-23","-0.64083","-0.65","-0.63","12"
"13","12.56","2009-01-24","-0.645","-0.66","-0.63","12"
"13","12.56","2009-01-25","-0.64","-0.65","-0.63","12"
"13","12.56","2009-01-26","-0.64667","-0.67","-0.63","12"
"13","12.56","2009-01-27","-0.64417","-0.67","-0.63","12"
"13","12.56","2009-01-28","-0.64","-0.65","-0.63","12"
"13","12.56","2009-01-29","-0.64917","-0.66","-0.63","12"
"13","12.56","2009-01-30","-0.6525","-0.67","-0.63","12"
"13","12.56","2009-01-31","-0.65667","-0.67","-0.64","12"
"13","12.56","2009-02-01","-0.65583","-0.67","-0.64","12"
"13","12.56","2009-02-02","-0.65333","-0.66","-0.64","12"
"13","12.56","2009-02-03","-0.64833","-0.66","-0.64","12"
"13","12.56","2009-02-04","-0.65333","-0.67","-0.63","12"
"13","12.56","2009-02-05","-0.6575","-0.67","-0.65","12"
"13","12.56","2009-02-06","-0.65667","-0.66","-0.65","12"
"13","12.56","2009-02-07","-0.65417","-0.66","-0.64","12"
"13","12.56","2009-02-08","-0.65583","-0.66","-0.65","12"
"13","12.56","2009-02-09","-0.65667","-0.67","-0.65","12"
"13","12.56","2009-02-10","-0.65583","-0.66","-0.64","12"
"13","12.56","2009-02-11","-0.65583","-0.66","-0.65","12"
"13","12.56","2009-02-12","-0.65","-0.66","-0.63","12"
"13","12.56","2009-02-13","-0.65333","-0.66","-0.64","12"
"13","12.56","2009-02-14","-0.64833","-0.66","-0.63","12"
"13","12.56","2009-02-15","-0.64833","-0.66","-0.63","12"
"13","12.56","2009-02-16","-0.64833","-0.66","-0.63","12"
"13","12.56","2009-02-17","-0.6475","-0.66","-0.64","12"
"13","12.56","2009-02-18","-0.64833","-0.66","-0.63","12"
"13","12.56","2009-02-19","-0.64667","-0.66","-0.63","12"
"13","12.56","2009-02-20","-0.645","-0.65","-0.63","12"
"13","12.56","2009-02-21","-0.65083","-0.66","-0.64","12"
"13","12.56","2009-02-22","-0.64583","-0.66","-0.63","12"
"13","12.56","2009-02-23","-0.64417","-0.65","-0.63","12"
"13","12.56","2009-02-24","-0.6475","-0.65","-0.64","12"
"13","12.56","2009-02-25","-0.64667","-0.65","-0.64","12"
"13","12.56","2009-02-26","-0.64167","-0.65","-0.63","12"
"13","12.56","2009-02-27","-0.64417","-0.65","-0.63","12"
"13","12.56","2009-02-28","-0.645","-0.66","-0.63","12"
"13","12.56","2009-03-01","-0.64083","-0.66","-0.63","12"
"13","12.56","2009-03-02","-0.64667","-0.66","-0.63","12"
"13","12.56","2009-03-03","-0.64583","-0.66","-0.63","12"
"13","12.56","2009-03-04","-0.64333","-0.66","-0.63","12"
"13","12.56","2009-03-05","-0.64417","-0.66","-0.64","12"
"13","12.56","2009-03-06","-0.645","-0.66","-0.63","12"
"13","12.56","2009-03-07","-0.64917","-0.66","-0.64","12"
"13","12.56","2009-03-08","-0.64667","-0.66","-0.64","12"
"13","12.56","2009-03-09","-0.64417","-0.66","-0.63","12"
"13","12.56","2009-03-10","-0.645","-0.65","-0.64","12"
"13","12.56","2009-03-11","-0.64167","-0.65","-0.62","12"
"13","12.56","2009-03-12","-0.64667","-0.66","-0.64","12"
"13","12.56","2009-03-13","-0.64167","-0.66","-0.63","12"
"13","12.56","2009-03-14","-0.64083","-0.65","-0.63","12"
"13","12.56","2009-03-15","-0.6425","-0.65","-0.63","12"
"13","12.56","2009-03-16","-0.63833","-0.65","-0.63","12"
"13","12.56","2009-03-17","-0.63833","-0.66","-0.62","12"
"13","12.56","2009-03-18","-0.63333","-0.65","-0.62","12"
"13","12.56","2009-03-19","-0.63083","-0.64","-0.62","12"
"13","12.56","2009-03-20","-0.63333","-0.65","-0.62","12"
"13","12.56","2009-03-21","-0.6275","-0.64","-0.62","12"
"13","12.56","2009-03-22","-0.62917","-0.64","-0.61","12"
"13","12.56","2009-03-23","-0.62667","-0.63","-0.62","12"
"13","12.56","2009-03-24","-0.62667","-0.64","-0.62","12"
"13","12.56","2009-03-25","-0.6275","-0.64","-0.62","12"
"13","12.56","2009-03-26","-0.6225","-0.63","-0.6","12"
"13","12.56","2009-03-27","-0.62333","-0.65","-0.61","12"
"13","12.56","2009-03-28","-0.62","-0.63","-0.61","12"
"13","12.56","2009-03-29","-0.62167","-0.64","-0.61","12"
"13","12.56","2009-03-30","-0.62","-0.63","-0.61","12"
"13","12.56","2009-03-31","-0.62083","-0.64","-0.6","12"
"13","12.56","2009-04-01","-0.615","-0.64","-0.6","12"
"13","12.56","2009-04-02","-0.61167","-0.63","-0.6","12"
"13","12.56","2009-04-03","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-04-04","-0.61083","-0.63","-0.6","12"
"13","12.56","2009-04-05","-0.60667","-0.63","-0.6","12"
"13","12.56","2009-04-06","-0.61417","-0.64","-0.6","12"
"13","12.56","2009-04-07","-0.61","-0.63","-0.6","12"
"13","12.56","2009-04-08","-0.60917","-0.63","-0.59","12"
"13","12.56","2009-04-09","-0.60417","-0.62","-0.59","12"
"13","12.56","2009-04-10","-0.61167","-0.62","-0.6","12"
"13","12.56","2009-04-11","-0.61083","-0.62","-0.6","12"
"13","12.56","2009-04-12","-0.60583","-0.61","-0.6","12"
"13","12.56","2009-04-13","-0.61167","-0.63","-0.6","12"
"13","12.56","2009-04-14","-0.61","-0.62","-0.6","12"
"13","12.56","2009-04-15","-0.61","-0.63","-0.6","12"
"13","12.56","2009-04-16","-0.60417","-0.62","-0.59","12"
"13","12.56","2009-04-17","-0.6075","-0.62","-0.59","12"
"13","12.56","2009-04-18","-0.6125","-0.63","-0.6","12"
"13","12.56","2009-04-19","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-04-20","-0.60917","-0.62","-0.59","12"
"13","12.56","2009-04-21","-0.60583","-0.61","-0.6","12"
"13","12.56","2009-04-22","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-04-23","-0.60667","-0.62","-0.59","12"
"13","12.56","2009-04-24","-0.61333","-0.67","-0.6","12"
"13","12.56","2009-04-25","-0.60667","-0.63","-0.59","12"
"13","12.56","2009-04-26","-0.6075","-0.62","-0.6","12"
"13","12.56","2009-04-27","-0.6075","-0.62","-0.58","12"
"13","12.56","2009-04-28","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-04-29","-0.60583","-0.61","-0.6","12"
"13","12.56","2009-04-30","-0.60417","-0.62","-0.6","12"
"13","12.56","2009-05-01","-0.60417","-0.61","-0.6","12"
"13","12.56","2009-05-02","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-05-03","-0.6025","-0.61","-0.6","12"
"13","12.56","2009-05-04","-0.60583","-0.62","-0.6","12"
"13","12.56","2009-05-05","-0.6075","-0.63","-0.6","12"
"13","12.56","2009-05-06","-0.60417","-0.61","-0.6","12"
"13","12.56","2009-05-07","-0.60333","-0.61","-0.59","12"
"13","12.56","2009-05-08","-0.6075","-0.63","-0.6","12"
"13","12.56","2009-05-09","-0.60417","-0.61","-0.6","12"
"13","12.56","2009-05-10","-0.60417","-0.61","-0.6","12"
"13","12.56","2009-05-11","-0.60333","-0.61","-0.6","12"
"13","12.56","2009-05-12","-0.605","-0.62","-0.59","12"
"13","12.56","2009-05-13","-0.605","-0.62","-0.6","12"
"13","12.56","2009-05-14","-0.60333","-0.62","-0.59","12"
"13","12.56","2009-05-15","-0.60667","-0.63","-0.6","12"
"13","12.56","2009-05-16","-0.605","-0.62","-0.6","12"
"13","12.56","2009-05-17","-0.60583","-0.61","-0.6","12"
"13","12.56","2009-05-18","-0.60083","-0.61","-0.59","12"
"13","12.56","2009-05-19","-0.60333","-0.61","-0.6","12"
"13","12.56","2009-05-20","-0.60583","-0.62","-0.59","12"
"13","12.56","2009-05-21","-0.60333","-0.61","-0.6","12"
"13","12.56","2009-05-22","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-05-23","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-05-24","-0.61167","-0.66","-0.59","12"
"13","12.56","2009-05-25","-0.61083","-0.63","-0.59","12"
"13","12.56","2009-05-26","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-05-27","-0.61","-0.63","-0.59","12"
"13","12.56","2009-05-28","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-05-29","-0.61167","-0.64","-0.59","12"
"13","12.56","2009-05-30","-0.60583","-0.62","-0.59","12"
"13","12.56","2009-05-31","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-06-01","-0.60417","-0.62","-0.59","12"
"13","12.56","2009-06-02","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-06-03","-0.61","-0.65","-0.6","12"
"13","12.56","2009-06-04","-0.60667","-0.62","-0.59","12"
"13","12.56","2009-06-05","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-06-06","-0.61333","-0.64","-0.6","12"
"13","12.56","2009-06-07","-0.61083","-0.63","-0.59","12"
"13","12.56","2009-06-08","-0.6075","-0.62","-0.6","12"
"13","12.56","2009-06-09","-0.60917","-0.62","-0.59","12"
"13","12.56","2009-06-10","-0.61583","-0.64","-0.6","12"
"13","12.56","2009-06-11","-0.6075","-0.62","-0.6","12"
"13","12.56","2009-06-12","-0.60833","-0.62","-0.6","12"
"13","12.56","2009-06-13","-0.61083","-0.62","-0.6","12"
"13","12.56","2009-06-14","-0.61083","-0.62","-0.6","12"
"13","12.56","2009-06-15","-0.60917","-0.62","-0.59","12"
"13","12.56","2009-06-16","-0.61083","-0.65","-0.6","12"
"13","12.56","2009-06-17","-0.61","-0.62","-0.6","12"
"13","12.56","2009-06-18","-0.61","-0.64","-0.59","12"
"13","12.56","2009-06-19","-0.60833","-0.62","-0.59","12"
"13","12.56","2009-06-20","-0.61083","-0.63","-0.6","12"
"13","12.56","2009-06-21","-0.6125","-0.63","-0.59","12"
"13","12.56","2009-06-22","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-06-23","-0.605","-0.62","-0.59","12"
"13","12.56","2009-06-24","-0.605","-0.63","-0.59","12"
"13","12.56","2009-06-25","-0.605","-0.62","-0.59","12"
"13","12.56","2009-06-26","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-06-27","-0.60917","-0.63","-0.6","12"
"13","12.56","2009-06-28","-0.61083","-0.63","-0.6","12"
"13","12.56","2009-06-29","-0.6125","-0.63","-0.6","12"
"13","12.56","2009-06-30","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-07-01","-0.60833","-0.62","-0.6","12"
"13","12.56","2009-07-02","-0.61083","-0.63","-0.59","12"
"13","12.56","2009-07-03","-0.60667","-0.64","-0.59","12"
"13","12.56","2009-07-04","-0.605","-0.62","-0.6","12"
"13","12.56","2009-07-05","-0.60833","-0.62","-0.6","12"
"13","12.56","2009-07-06","-0.60667","-0.62","-0.59","12"
"13","12.56","2009-07-07","-0.60417","-0.62","-0.59","12"
"13","12.56","2009-07-08","-0.60833","-0.63","-0.6","12"
"13","12.56","2009-07-09","-0.6025","-0.61","-0.59","12"
"13","12.56","2009-07-10","-0.61167","-0.63","-0.6","12"
"13","12.56","2009-07-11","-0.61083","-0.63","-0.6","12"
"13","12.56","2009-07-12","-0.60667","-0.62","-0.6","12"
"13","12.56","2009-07-13","-0.60917","-0.63","-0.6","12"
"13","12.56","2009-07-14","-0.60417","-0.62","-0.6","12"
"13","12.56","2009-07-15","-0.61667","-0.64","-0.6","12"
"13","12.56","2009-07-16","-0.6275","-0.65","-0.6","12"
"13","12.56","2009-07-17","-0.62167","-0.64","-0.6","12"
"13","12.56","2009-07-18","-0.60583","-0.62","-0.6","12"
"13","12.56","2009-07-19","-0.6175","-0.64","-0.6","12"
"13","12.56","2009-07-20","-0.62083","-0.65","-0.59","12"
"13","12.56","2009-07-21","-0.63917","-0.66","-0.62","12"
"13","12.56","2009-07-22","-0.6425","-0.66","-0.62","12"
"13","12.56","2009-07-23","-0.65083","-0.66","-0.63","12"
"13","12.56","2009-07-24","-0.63167","-0.66","-0.6","12"
"13","12.56","2009-07-25","-0.62583","-0.65","-0.59","12"
"13","12.56","2009-07-26","-0.63167","-0.65","-0.61","12"
"13","12.56","2009-07-27","-0.63917","-0.66","-0.63","12"
"13","12.56","2009-07-28","-0.63333","-0.66","-0.6","12"
"13","12.56","2009-07-29","-0.63417","-0.66","-0.61","12"
"13","12.56","2009-07-30","-0.63333","-0.66","-0.61","12"
"13","12.56","2009-07-31","-0.63417","-0.67","-0.6","12"
"13","12.56","2009-08-01","-0.63667","-0.66","-0.61","12"
"13","12.56","2009-08-02","-0.61583","-0.63","-0.6","12"
"13","12.56","2009-08-03","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-08-04","-0.6175","-0.64","-0.6","12"
"13","12.56","2009-08-05","-0.62417","-0.65","-0.6","12"
"13","12.56","2009-08-06","-0.63417","-0.66","-0.61","12"
"13","12.56","2009-08-07","-0.62833","-0.66","-0.6","12"
"13","12.56","2009-08-08","-0.60917","-0.62","-0.59","12"
"13","12.56","2009-08-09","-0.61917","-0.65","-0.59","12"
"13","12.56","2009-08-10","-0.6125","-0.63","-0.6","12"
"13","12.56","2009-08-11","-0.62083","-0.65","-0.6","12"
"13","12.56","2009-08-12","-0.62417","-0.66","-0.59","12"
"13","12.56","2009-08-13","-0.6275","-0.65","-0.6","12"
"13","12.56","2009-08-14","-0.61583","-0.65","-0.59","12"
"13","12.56","2009-08-15","-0.615","-0.64","-0.59","12"
"13","12.56","2009-08-16","-0.61917","-0.65","-0.59","12"
"13","12.56","2009-08-17","-0.61917","-0.65","-0.6","12"
"13","12.56","2009-08-18","-0.62083","-0.65","-0.6","12"
"13","12.56","2009-08-19","-0.61667","-0.65","-0.6","12"
"13","12.56","2009-08-20","-0.61917","-0.65","-0.6","12"
"13","12.56","2009-08-21","-0.61167","-0.64","-0.6","12"
"13","12.56","2009-08-22","-0.61083","-0.63","-0.58","12"
"13","12.56","2009-08-23","-0.61583","-0.65","-0.58","12"
"13","12.56","2009-08-24","-0.6175","-0.65","-0.6","12"
"13","12.56","2009-08-25","-0.60333","-0.61","-0.58","12"
"13","12.56","2009-08-26","-0.60917","-0.62","-0.6","12"
"13","12.56","2009-08-27","-0.60833","-0.62","-0.57","12"
"13","12.56","2009-08-28","-0.6075","-0.62","-0.58","12"
"13","12.56","2009-08-29","-0.60333","-0.62","-0.59","12"
"13","12.56","2009-08-30","-0.60167","-0.62","-0.58","12"
"13","12.56","2009-08-31","-0.60417","-0.63","-0.58","12"
"13","12.56","2009-09-01","-0.60417","-0.63","-0.59","12"
"13","12.56","2009-09-02","-0.59917","-0.61","-0.58","12"
"13","12.56","2009-09-03","-0.58667","-0.6","-0.57","12"
"13","12.56","2009-09-04","-0.58583","-0.6","-0.58","12"
"13","12.56","2009-09-05","-0.58917","-0.62","-0.57","12"
"13","12.56","2009-09-06","-0.58583","-0.6","-0.57","12"
"13","12.56","2009-09-07","-0.59417","-0.62","-0.58","12"
"13","12.56","2009-09-08","-0.59917","-0.61","-0.58","12"
"13","12.56","2009-09-09","-0.595","-0.62","-0.58","12"
"13","12.56","2009-09-10","-0.59333","-0.61","-0.58","12"
"13","12.56","2009-09-11","-0.595","-0.61","-0.58","12"
"13","12.56","2009-09-12","-0.59667","-0.61","-0.58","12"
"13","12.56","2009-09-13","-0.59333","-0.61","-0.58","12"
"13","12.56","2009-09-14","-0.5925","-0.6","-0.58","12"
"13","12.56","2009-09-15","-0.5925","-0.6","-0.58","12"
"13","12.56","2009-09-16","-0.59333","-0.6","-0.59","12"
"13","12.56","2009-09-17","-0.58917","-0.6","-0.57","12"
"13","12.56","2009-09-18","-0.59","-0.61","-0.58","12"
"13","12.56","2009-09-19","-0.59333","-0.6","-0.58","12"
"13","12.56","2009-09-20","-0.59","-0.6","-0.58","12"
"13","12.56","2009-09-21","-0.5925","-0.6","-0.57","12"
"13","12.56","2009-09-22","-0.59333","-0.61","-0.57","12"
"13","12.56","2009-09-23","-0.59583","-0.61","-0.58","12"
"13","12.56","2009-09-24","-0.59583","-0.61","-0.59","12"
"13","12.56","2009-09-25","-0.595","-0.62","-0.58","12"
"13","12.56","2009-09-26","-0.5925","-0.6","-0.58","12"
"13","12.56","2009-09-27","-0.59","-0.6","-0.58","12"
"13","12.56","2009-09-28","-0.5875","-0.6","-0.57","12"
"13","12.56","2009-09-29","-0.58833","-0.61","-0.58","12"
"13","12.56","2009-09-30","-0.595","-0.62","-0.58","12"
"13","12.56","2009-10-01","-0.58667","-0.61","-0.57","12"
"13","12.56","2009-10-02","-0.58083","-0.6","-0.56","12"
"13","12.56","2009-10-03","-0.58333","-0.6","-0.57","12"
"13","12.56","2009-10-04","-0.58417","-0.6","-0.57","12"
"13","12.56","2009-10-05","-0.58833","-0.6","-0.57","12"
"13","12.56","2009-10-06","-0.5975","-0.6","-0.59","12"
"13","12.56","2009-10-07","-0.59417","-0.6","-0.58","12"
"13","12.56","2009-10-08","-0.595","-0.6","-0.59","12"
"13","12.56","2009-10-09","-0.58333","-0.6","-0.57","12"
"13","12.56","2009-10-10","-0.57667","-0.59","-0.57","12"
"13","12.56","2009-10-11","-0.58083","-0.6","-0.57","12"
"13","12.56","2009-10-12","-0.57167","-0.58","-0.55","12"
"13","12.56","2009-10-13","-0.57083","-0.58","-0.55","12"
"13","12.56","2009-10-14","-0.56333","-0.58","-0.54","12"
"13","12.56","2009-10-15","-0.5625","-0.58","-0.55","12"
"13","12.56","2009-10-16","-0.5675","-0.58","-0.55","12"
"13","12.56","2009-10-17","-0.55833","-0.58","-0.54","12"
"13","12.56","2009-10-18","-0.555","-0.58","-0.54","12"
"13","12.56","2009-10-19","-0.56417","-0.59","-0.55","12"
"13","12.56","2009-10-20","-0.565","-0.59","-0.55","12"
"13","12.56","2009-10-21","-0.57333","-0.58","-0.56","12"
"13","12.56","2009-10-22","-0.5775","-0.58","-0.57","12"
"13","12.56","2009-10-23","-0.5675","-0.58","-0.55","12"
"13","12.56","2009-10-24","-0.56167","-0.58","-0.55","12"
"13","12.56","2009-10-25","-0.57833","-0.6","-0.57","12"
"13","12.56","2009-10-26","-0.57667","-0.59","-0.56","12"
"13","12.56","2009-10-27","-0.575","-0.6","-0.55","12"
"13","12.56","2009-10-28","-0.58","-0.6","-0.57","12"
"13","12.56","2009-10-29","-0.57667","-0.6","-0.56","12"
"13","12.56","2009-10-30","-0.57417","-0.6","-0.55","12"
"13","12.56","2009-10-31","-0.56833","-0.59","-0.55","12"
"13","12.56","2009-11-01","-0.56","-0.58","-0.54","12"
"13","12.56","2009-11-02","-0.565","-0.59","-0.54","12"
"13","12.56","2009-11-03","-0.5525","-0.56","-0.55","12"
"13","12.56","2009-11-04","-0.55083","-0.56","-0.54","12"
"13","12.56","2009-11-05","-0.5575","-0.57","-0.55","12"
"13","12.56","2009-11-06","-0.5525","-0.57","-0.54","12"
"13","12.56","2009-11-07","-0.55083","-0.56","-0.54","12"
"13","12.56","2009-11-08","-0.5525","-0.56","-0.55","12"
"13","12.56","2009-11-09","-0.55083","-0.56","-0.54","12"
"13","12.56","2009-11-10","-0.555","-0.56","-0.55","12"
"13","12.56","2009-11-11","-0.54917","-0.56","-0.54","12"
"13","12.56","2009-11-12","-0.55083","-0.56","-0.54","12"
"13","12.56","2009-11-13","-0.55167","-0.56","-0.55","12"
"13","12.56","2009-11-14","-0.555","-0.57","-0.55","12"
"13","12.56","2009-11-15","-0.555","-0.57","-0.54","12"
"13","12.56","2009-11-16","-0.5525","-0.56","-0.55","12"
"13","12.56","2009-11-17","-0.55417","-0.56","-0.55","12"
"13","12.56","2009-11-18","-0.55167","-0.56","-0.54","12"
"13","12.56","2009-11-19","-0.55333","-0.56","-0.55","12"
"13","12.56","2009-11-20","-0.5525","-0.57","-0.55","12"
"13","12.56","2009-11-21","-0.55417","-0.57","-0.55","12"
"13","12.56","2009-11-22","-0.55167","-0.56","-0.53","12"
"13","12.56","2009-11-23","-0.555","-0.57","-0.54","12"
"13","12.56","2009-11-24","-0.55833","-0.57","-0.55","12"
"13","12.56","2009-11-25","-0.55417","-0.57","-0.55","12"
"13","12.56","2009-11-26","-0.55417","-0.57","-0.55","12"
"13","12.56","2009-11-27","-0.55667","-0.57","-0.54","12"
"13","12.56","2009-11-28","-0.555","-0.57","-0.54","12"
"13","12.56","2009-11-29","-0.5525","-0.56","-0.54","12"
"13","12.56","2009-11-30","-0.55167","-0.56","-0.55","12"
"13","12.56","2009-12-01","-0.55333","-0.57","-0.54","12"
"13","12.56","2009-12-02","-0.55417","-0.57","-0.54","12"
"13","12.56","2009-12-03","-0.555","-0.56","-0.54","12"
"13","12.56","2009-12-04","-0.5525","-0.57","-0.54","12"
"13","12.56","2009-12-05","-0.55083","-0.56","-0.54","12"
"13","12.56","2009-12-06","-0.55167","-0.56","-0.54","12"
"13","12.56","2009-12-07","-0.5525","-0.57","-0.54","12"
"13","12.56","2009-12-08","-0.55","-0.57","-0.54","12"
"13","12.56","2009-12-09","-0.55","-0.56","-0.54","12"
"13","12.56","2009-12-10","-0.54833","-0.56","-0.54","12"
"13","12.56","2009-12-11","-0.5475","-0.55","-0.54","12"
"13","12.56","2009-12-12","-0.54833","-0.56","-0.54","12"
"13","12.56","2009-12-13","-0.54583","-0.57","-0.53","12"
"13","12.56","2009-12-14","-0.54917","-0.56","-0.54","12"
"13","12.56","2009-12-15","-0.55333","-0.57","-0.55","12"
"13","12.56","2009-12-16","-0.5525","-0.57","-0.54","12"
"13","12.56","2009-12-17","-0.55083","-0.56","-0.53","12"
"13","12.56","2009-12-18","-0.5475","-0.56","-0.53","12"
"13","12.56","2009-12-19","-0.55","-0.57","-0.54","12"
"13","12.56","2009-12-20","-0.55167","-0.56","-0.54","12"
"13","12.56","2009-12-21","-0.54083","-0.55","-0.53","12"
"13","12.56","2009-12-22","-0.54417","-0.55","-0.53","12"
"13","12.56","2009-12-23","-0.54083","-0.56","-0.53","12"
"13","12.56","2009-12-24","-0.54167","-0.56","-0.53","12"
"13","12.56","2009-12-25","-0.53833","-0.56","-0.53","12"
"13","12.56","2009-12-26","-0.53833","-0.56","-0.53","12"
"13","12.56","2009-12-27","-0.535","-0.54","-0.53","12"
"13","12.56","2009-12-28","-0.53417","-0.55","-0.52","12"
"13","12.56","2009-12-29","-0.5325","-0.54","-0.52","12"
"13","12.56","2009-12-30","-0.52833","-0.55","-0.52","12"
"13","12.56","2009-12-31","-0.52917","-0.54","-0.52","12"
"13","12.56","2010-01-01","-0.53083","-0.55","-0.52","12"
"13","12.56","2010-01-02","-0.52917","-0.54","-0.52","12"
"13","12.56","2010-01-03","-0.53","-0.54","-0.52","12"
"13","12.56","2010-01-04","-0.525","-0.54","-0.51","12"
"13","12.56","2010-01-05","-0.52167","-0.53","-0.52","12"
"13","12.56","2010-01-06","-0.52417","-0.55","-0.51","12"
"13","12.56","2010-01-07","-0.52833","-0.54","-0.52","12"
"13","12.56","2010-01-08","-0.53167","-0.55","-0.52","12"
"13","12.56","2010-01-09","-0.52333","-0.54","-0.49","12"
"13","12.56","2010-01-10","-0.52417","-0.54","-0.5","12"
"13","12.56","2010-01-11","-0.515","-0.54","-0.49","12"
"13","12.56","2010-01-12","-0.52667","-0.54","-0.5","12"
"13","12.56","2010-01-13","-0.51917","-0.55","-0.5","12"
"13","12.56","2010-01-14","-0.52417","-0.54","-0.5","12"
"13","12.56","2010-01-15","-0.5175","-0.54","-0.5","12"
"13","12.56","2010-01-16","-0.52083","-0.54","-0.5","12"
"13","12.56","2010-01-17","-0.52","-0.54","-0.5","12"
"13","12.56","2010-01-18","-0.515","-0.54","-0.5","12"
"13","12.56","2010-01-19","-0.525","-0.54","-0.5","12"
"13","12.56","2010-01-20","-0.51333","-0.54","-0.5","12"
"13","12.56","2010-01-21","-0.51417","-0.54","-0.5","12"
"13","12.56","2010-01-22","-0.51583","-0.54","-0.5","12"
"13","12.56","2010-01-23","-0.50667","-0.53","-0.5","12"
"13","12.56","2010-01-24","-0.51583","-0.53","-0.5","12"
"13","12.56","2010-01-25","-0.50917","-0.52","-0.5","12"
"13","12.56","2010-01-26","-0.51583","-0.54","-0.5","12"
"13","12.56","2010-01-27","-0.51167","-0.52","-0.5","12"
"13","12.56","2010-01-28","-0.51583","-0.54","-0.5","12"
"13","12.56","2010-01-29","-0.51417","-0.53","-0.5","12"
"13","12.56","2010-01-30","-0.51667","-0.54","-0.5","12"
"13","12.56","2010-01-31","-0.5125","-0.52","-0.5","12"
"13","12.56","2010-02-01","-0.51833","-0.53","-0.5","12"
"13","12.56","2010-02-02","-0.51583","-0.53","-0.5","12"
"13","12.56","2010-02-03","-0.51833","-0.53","-0.51","12"
"13","12.56","2010-02-04","-0.51333","-0.52","-0.5","12"
"13","12.56","2010-02-05","-0.5125","-0.52","-0.5","12"
"13","12.56","2010-02-06","-0.5175","-0.53","-0.51","12"
"13","12.56","2010-02-07","-0.51583","-0.52","-0.5","12"
"13","12.56","2010-02-08","-0.51333","-0.52","-0.5","12"
"13","12.56","2010-02-09","-0.51333","-0.52","-0.5","12"
"13","12.56","2010-02-10","-0.51167","-0.52","-0.5","12"
"13","12.56","2010-02-11","-0.515","-0.52","-0.5","12"
"13","12.56","2010-02-12","-0.5125","-0.52","-0.5","12"
"13","12.56","2010-02-13","-0.50917","-0.52","-0.5","12"
"13","12.56","2010-02-14","-0.5075","-0.52","-0.5","12"
"13","12.56","2010-02-15","-0.51333","-0.52","-0.5","12"
"13","12.56","2010-02-16","-0.50583","-0.52","-0.49","12"
"13","12.56","2010-02-17","-0.5075","-0.52","-0.5","12"
"13","12.56","2010-02-18","-0.5075","-0.52","-0.5","12"
"13","12.56","2010-02-19","-0.5075","-0.52","-0.5","12"
"13","12.56","2010-02-20","-0.50167","-0.52","-0.49","12"
"13","12.56","2010-02-21","-0.50583","-0.52","-0.5","12"
"13","12.56","2010-02-22","-0.50333","-0.52","-0.49","12"
"13","12.56","2010-02-23","-0.49917","-0.51","-0.49","12"
"13","12.56","2010-02-24","-0.50167","-0.52","-0.49","12"
"13","12.56","2010-02-25","-0.50333","-0.52","-0.49","12"
"13","12.56","2010-02-26","-0.49917","-0.51","-0.49","12"
"13","12.56","2010-02-27","-0.50167","-0.52","-0.49","12"
"13","12.56","2010-02-28","-0.5","-0.51","-0.49","12"
"13","12.56","2010-03-01","-0.5","-0.51","-0.49","12"
"13","12.56","2010-03-02","-0.49583","-0.51","-0.48","12"
"13","12.56","2010-03-03","-0.4975","-0.51","-0.48","12"
"13","12.56","2010-03-04","-0.49667","-0.52","-0.49","12"
"13","12.56","2010-03-05","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-03-06","-0.49583","-0.51","-0.49","12"
"13","12.56","2010-03-07","-0.49583","-0.51","-0.48","12"
"13","12.56","2010-03-08","-0.50083","-0.51","-0.49","12"
"13","12.56","2010-03-09","-0.4975","-0.51","-0.49","12"
"13","12.56","2010-03-10","-0.50167","-0.52","-0.49","12"
"13","12.56","2010-03-11","-0.49417","-0.52","-0.48","12"
"13","12.56","2010-03-12","-0.495","-0.51","-0.49","12"
"13","12.56","2010-03-13","-0.49167","-0.52","-0.47","12"
"13","12.56","2010-03-14","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-03-15","-0.49333","-0.5","-0.48","12"
"13","12.56","2010-03-16","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-03-17","-0.49","-0.5","-0.48","12"
"13","12.56","2010-03-18","-0.49583","-0.52","-0.48","12"
"13","12.56","2010-03-19","-0.49333","-0.51","-0.48","12"
"13","12.56","2010-03-20","-0.49333","-0.51","-0.48","12"
"13","12.56","2010-03-21","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-03-22","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-03-23","-0.49","-0.5","-0.48","12"
"13","12.56","2010-03-24","-0.49333","-0.51","-0.48","12"
"13","12.56","2010-03-25","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-03-26","-0.49167","-0.5","-0.47","12"
"13","12.56","2010-03-27","-0.49333","-0.5","-0.48","12"
"13","12.56","2010-03-28","-0.49083","-0.5","-0.47","12"
"13","12.56","2010-03-29","-0.49333","-0.51","-0.48","12"
"13","12.56","2010-03-30","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-03-31","-0.49333","-0.51","-0.49","12"
"13","12.56","2010-04-01","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-04-02","-0.49417","-0.5","-0.49","12"
"13","12.56","2010-04-03","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-04-04","-0.49167","-0.51","-0.48","12"
"13","12.56","2010-04-05","-0.4875","-0.5","-0.48","12"
"13","12.56","2010-04-06","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-04-07","-0.48833","-0.49","-0.48","12"
"13","12.56","2010-04-08","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-04-09","-0.48667","-0.5","-0.47","12"
"13","12.56","2010-04-10","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-04-11","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-04-12","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-04-13","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-04-14","-0.48417","-0.49","-0.47","12"
"13","12.56","2010-04-15","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-04-16","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-04-17","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-04-18","-0.48667","-0.5","-0.48","12"
"13","12.56","2010-04-19","-0.4875","-0.49","-0.48","12"
"13","12.56","2010-04-20","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-04-21","-0.48917","-0.51","-0.48","12"
"13","12.56","2010-04-22","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-04-23","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-04-24","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-04-25","-0.48583","-0.49","-0.48","12"
"13","12.56","2010-04-26","-0.48667","-0.49","-0.47","12"
"13","12.56","2010-04-27","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-04-28","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-04-29","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-04-30","-0.49167","-0.5","-0.49","12"
"13","12.56","2010-05-01","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-05-02","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-05-03","-0.48583","-0.49","-0.47","12"
"13","12.56","2010-05-04","-0.48583","-0.49","-0.48","12"
"13","12.56","2010-05-05","-0.48917","-0.49","-0.48","12"
"13","12.56","2010-05-06","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-05-07","-0.49","-0.5","-0.48","12"
"13","12.56","2010-05-08","-0.4875","-0.5","-0.48","12"
"13","12.56","2010-05-09","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-05-10","-0.49083","-0.51","-0.48","12"
"13","12.56","2010-05-11","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-05-12","-0.48917","-0.51","-0.47","12"
"13","12.56","2010-05-13","-0.48667","-0.5","-0.48","12"
"13","12.56","2010-05-14","-0.48667","-0.49","-0.48","12"
"13","12.56","2010-05-15","-0.48583","-0.5","-0.48","12"
"13","12.56","2010-05-16","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-05-17","-0.48583","-0.5","-0.48","12"
"13","12.56","2010-05-18","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-05-19","-0.48833","-0.51","-0.47","12"
"13","12.56","2010-05-20","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-05-21","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-05-22","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-05-23","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-05-24","-0.48667","-0.5","-0.47","12"
"13","12.56","2010-05-25","-0.4925","-0.5","-0.49","12"
"13","12.56","2010-05-26","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-05-27","-0.49","-0.5","-0.47","12"
"13","12.56","2010-05-28","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-05-29","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-05-30","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-05-31","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-06-01","-0.4925","-0.5","-0.48","12"
"13","12.56","2010-06-02","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-06-03","-0.49417","-0.5","-0.48","12"
"13","12.56","2010-06-04","-0.4925","-0.5","-0.48","12"
"13","12.56","2010-06-05","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-06-06","-0.49417","-0.52","-0.47","12"
"13","12.56","2010-06-07","-0.495","-0.5","-0.48","12"
"13","12.56","2010-06-08","-0.50083","-0.52","-0.48","12"
"13","12.56","2010-06-09","-0.49833","-0.52","-0.48","12"
"13","12.56","2010-06-10","-0.49667","-0.52","-0.47","12"
"13","12.56","2010-06-11","-0.495","-0.52","-0.48","12"
"13","12.56","2010-06-12","-0.49583","-0.52","-0.48","12"
"13","12.56","2010-06-13","-0.495","-0.52","-0.47","12"
"13","12.56","2010-06-14","-0.49333","-0.51","-0.48","12"
"13","12.56","2010-06-15","-0.495","-0.5","-0.48","12"
"13","12.56","2010-06-16","-0.4975","-0.51","-0.48","12"
"13","12.56","2010-06-17","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-06-18","-0.49167","-0.51","-0.47","12"
"13","12.56","2010-06-19","-0.495","-0.51","-0.47","12"
"13","12.56","2010-06-20","-0.49667","-0.52","-0.48","12"
"13","12.56","2010-06-21","-0.49417","-0.51","-0.48","12"
"13","12.56","2010-06-22","-0.49833","-0.52","-0.48","12"
"13","12.56","2010-06-23","-0.49167","-0.52","-0.47","12"
"13","12.56","2010-06-24","-0.495","-0.51","-0.49","12"
"13","12.56","2010-06-25","-0.49583","-0.51","-0.48","12"
"13","12.56","2010-06-26","-0.4925","-0.5","-0.48","12"
"13","12.56","2010-06-27","-0.49833","-0.52","-0.49","12"
"13","12.56","2010-06-28","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-06-29","-0.49833","-0.51","-0.48","12"
"13","12.56","2010-06-30","-0.49417","-0.51","-0.49","12"
"13","12.56","2010-07-01","-0.49833","-0.51","-0.49","12"
"13","12.56","2010-07-02","-0.50417","-0.52","-0.49","12"
"13","12.56","2010-07-03","-0.49667","-0.51","-0.48","12"
"13","12.56","2010-07-04","-0.4975","-0.52","-0.47","12"
"13","12.56","2010-07-05","-0.49667","-0.51","-0.49","12"
"13","12.56","2010-07-06","-0.495","-0.51","-0.48","12"
"13","12.56","2010-07-07","-0.49833","-0.51","-0.49","12"
"13","12.56","2010-07-08","-0.50083","-0.52","-0.49","12"
"13","12.56","2010-07-09","-0.50083","-0.51","-0.49","12"
"13","12.56","2010-07-10","-0.5","-0.51","-0.49","12"
"13","12.56","2010-07-11","-0.5025","-0.52","-0.49","12"
"13","12.56","2010-07-12","-0.5","-0.51","-0.49","12"
"13","12.56","2010-07-13","-0.50083","-0.51","-0.49","12"
"13","12.56","2010-07-14","-0.50583","-0.52","-0.5","12"
"13","12.56","2010-07-15","-0.50167","-0.51","-0.49","12"
"13","12.56","2010-07-16","-0.50333","-0.52","-0.49","12"
"13","12.56","2010-07-17","-0.5","-0.51","-0.49","12"
"13","12.56","2010-07-18","-0.5025","-0.52","-0.48","12"
"13","12.56","2010-07-19","-0.5","-0.51","-0.49","12"
"13","12.56","2010-07-20","-0.50417","-0.51","-0.5","12"
"13","12.56","2010-07-21","-0.5125","-0.53","-0.5","12"
"13","12.56","2010-07-22","-0.52083","-0.54","-0.5","12"
"13","12.56","2010-07-23","-0.51667","-0.53","-0.51","12"
"13","12.56","2010-07-24","-0.50583","-0.53","-0.48","12"
"13","12.56","2010-07-25","-0.50667","-0.54","-0.49","12"
"13","12.56","2010-07-26","-0.50667","-0.53","-0.49","12"
"13","12.56","2010-07-27","-0.51333","-0.54","-0.5","12"
"13","12.56","2010-07-28","-0.5175","-0.54","-0.49","12"
"13","12.56","2010-07-29","-0.5125","-0.53","-0.5","12"
"13","12.56","2010-07-30","-0.50917","-0.53","-0.49","12"
"13","12.56","2010-07-31","-0.51833","-0.56","-0.49","12"
"13","12.56","2010-08-01","-0.53083","-0.55","-0.51","12"
"13","12.56","2010-08-02","-0.51667","-0.53","-0.5","12"
"13","12.56","2010-08-03","-0.52167","-0.54","-0.5","12"
"13","12.56","2010-08-04","-0.52333","-0.56","-0.49","12"
"13","12.56","2010-08-05","-0.50833","-0.52","-0.49","12"
"13","12.56","2010-08-06","-0.50167","-0.54","-0.47","12"
"13","12.56","2010-08-07","-0.52667","-0.56","-0.49","12"
"13","12.56","2010-08-08","-0.5175","-0.54","-0.5","12"
"13","12.56","2010-08-09","-0.53167","-0.57","-0.5","12"
"13","12.56","2010-08-10","-0.53083","-0.56","-0.51","12"
"13","12.56","2010-08-11","-0.53417","-0.57","-0.51","12"
"13","12.56","2010-08-12","-0.5175","-0.53","-0.51","12"
"13","12.56","2010-08-13","-0.51833","-0.54","-0.49","12"
"13","12.56","2010-08-14","-0.51","-0.52","-0.49","12"
"13","12.56","2010-08-15","-0.51083","-0.53","-0.49","12"
"13","12.56","2010-08-16","-0.5025","-0.54","-0.48","12"
"13","12.56","2010-08-17","-0.51333","-0.55","-0.49","12"
"13","12.56","2010-08-18","-0.51333","-0.53","-0.5","12"
"13","12.56","2010-08-19","-0.52417","-0.55","-0.5","12"
"13","12.56","2010-08-20","-0.5225","-0.55","-0.5","12"
"13","12.56","2010-08-21","-0.53417","-0.56","-0.51","12"
"13","12.56","2010-08-22","-0.53333","-0.57","-0.5","12"
"13","12.56","2010-08-23","-0.51917","-0.54","-0.5","12"
"13","12.56","2010-08-24","-0.52","-0.54","-0.51","12"
"13","12.56","2010-08-25","-0.52917","-0.56","-0.5","12"
"13","12.56","2010-08-26","-0.535","-0.56","-0.51","12"
"13","12.56","2010-08-27","-0.52333","-0.54","-0.51","12"
"13","12.56","2010-08-28","-0.5125","-0.53","-0.5","12"
"13","12.56","2010-08-29","-0.515","-0.55","-0.48","12"
"13","12.56","2010-08-30","-0.49167","-0.51","-0.46","12"
"13","12.56","2010-08-31","-0.50667","-0.54","-0.48","12"
"13","12.56","2010-09-01","-0.51333","-0.55","-0.48","12"
"13","12.56","2010-09-02","-0.515","-0.54","-0.49","12"
"13","12.56","2010-09-03","-0.5175","-0.54","-0.49","12"
"13","12.56","2010-09-04","-0.5075","-0.54","-0.48","12"
"13","12.56","2010-09-05","-0.51417","-0.54","-0.5","12"
"13","12.56","2010-09-06","-0.51417","-0.54","-0.49","12"
"13","12.56","2010-09-07","-0.51583","-0.53","-0.5","12"
"13","12.56","2010-09-08","-0.50333","-0.52","-0.5","12"
"13","12.56","2010-09-09","-0.50417","-0.52","-0.49","12"
"13","12.56","2010-09-10","-0.50167","-0.53","-0.47","12"
"13","12.56","2010-09-11","-0.51","-0.54","-0.49","12"
"13","12.56","2010-09-12","-0.50833","-0.53","-0.49","12"
"13","12.56","2010-09-13","-0.49917","-0.51","-0.49","12"
"13","12.56","2010-09-14","-0.50583","-0.54","-0.48","12"
"13","12.56","2010-09-15","-0.5025","-0.52","-0.48","12"
"13","12.56","2010-09-16","-0.505","-0.54","-0.49","12"
"13","12.56","2010-09-17","-0.50167","-0.53","-0.48","12"
"13","12.56","2010-09-18","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-09-19","-0.4925","-0.51","-0.47","12"
"13","12.56","2010-09-20","-0.50417","-0.54","-0.49","12"
"13","12.56","2010-09-21","-0.50583","-0.53","-0.49","12"
"13","12.56","2010-09-22","-0.51167","-0.53","-0.48","12"
"13","12.56","2010-09-23","-0.5075","-0.52","-0.49","12"
"13","12.56","2010-09-24","-0.49833","-0.51","-0.49","12"
"13","12.56","2010-09-25","-0.48417","-0.49","-0.47","12"
"13","12.56","2010-09-26","-0.49","-0.5","-0.48","12"
"13","12.56","2010-09-27","-0.49","-0.5","-0.48","12"
"13","12.56","2010-09-28","-0.4875","-0.5","-0.48","12"
"13","12.56","2010-09-29","-0.49333","-0.52","-0.47","12"
"13","12.56","2010-09-30","-0.49","-0.51","-0.47","12"
"13","12.56","2010-10-01","-0.49083","-0.51","-0.48","12"
"13","12.56","2010-10-02","-0.50083","-0.53","-0.48","12"
"13","12.56","2010-10-03","-0.50167","-0.52","-0.49","12"
"13","12.56","2010-10-04","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-10-05","-0.49417","-0.52","-0.49","12"
"13","12.56","2010-10-06","-0.49833","-0.53","-0.48","12"
"13","12.56","2010-10-07","-0.50417","-0.52","-0.49","12"
"13","12.56","2010-10-08","-0.50083","-0.52","-0.48","12"
"13","12.56","2010-10-09","-0.505","-0.53","-0.48","12"
"13","12.56","2010-10-10","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-10-11","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-10-12","-0.4925","-0.53","-0.48","12"
"13","12.56","2010-10-13","-0.49083","-0.51","-0.48","12"
"13","12.56","2010-10-14","-0.4925","-0.51","-0.48","12"
"13","12.56","2010-10-15","-0.49417","-0.54","-0.47","12"
"13","12.56","2010-10-16","-0.48333","-0.5","-0.46","12"
"13","12.56","2010-10-17","-0.4875","-0.5","-0.47","12"
"13","12.56","2010-10-18","-0.48333","-0.5","-0.47","12"
"13","12.56","2010-10-19","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-10-20","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-10-21","-0.4825","-0.5","-0.47","12"
"13","12.56","2010-10-22","-0.4925","-0.5","-0.48","12"
"13","12.56","2010-10-23","-0.48833","-0.5","-0.48","12"
"13","12.56","2010-10-24","-0.49167","-0.5","-0.47","12"
"13","12.56","2010-10-25","-0.48083","-0.5","-0.47","12"
"13","12.56","2010-10-26","-0.47917","-0.49","-0.47","12"
"13","12.56","2010-10-27","-0.48583","-0.5","-0.47","12"
"13","12.56","2010-10-28","-0.49083","-0.51","-0.47","12"
"13","12.56","2010-10-29","-0.4925","-0.5","-0.48","12"
"13","12.56","2010-10-30","-0.485","-0.5","-0.46","12"
"13","12.56","2010-10-31","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-11-01","-0.49083","-0.5","-0.48","12"
"13","12.56","2010-11-02","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-11-03","-0.49333","-0.5","-0.48","12"
"13","12.56","2010-11-04","-0.49","-0.5","-0.48","12"
"13","12.56","2010-11-05","-0.49167","-0.51","-0.48","12"
"13","12.56","2010-11-06","-0.495","-0.5","-0.48","12"
"13","12.56","2010-11-07","-0.49167","-0.5","-0.48","12"
"13","12.56","2010-11-08","-0.4775","-0.49","-0.47","12"
"13","12.56","2010-11-09","-0.47917","-0.49","-0.47","12"
"13","12.56","2010-11-10","-0.48333","-0.5","-0.47","12"
"13","12.56","2010-11-11","-0.47417","-0.49","-0.46","12"
"13","12.56","2010-11-12","-0.49083","-0.5","-0.47","12"
"13","12.56","2010-11-13","-0.48917","-0.5","-0.48","12"
"13","12.56","2010-11-14","-0.495","-0.5","-0.49","12"
"13","12.56","2010-11-15","-0.48917","-0.5","-0.47","12"
"13","12.56","2010-11-16","-0.48417","-0.5","-0.47","12"
"13","12.56","2010-11-17","-0.48083","-0.49","-0.47","12"
"13","12.56","2010-11-18","-0.48083","-0.49","-0.46","12"
"13","12.56","2010-11-19","-0.48","-0.49","-0.47","12"
"13","12.56","2010-11-20","-0.47917","-0.49","-0.47","12"
"13","12.56","2010-11-21","-0.48333","-0.5","-0.46","12"
"13","12.56","2010-11-22","-0.47833","-0.5","-0.46","12"
"13","12.56","2010-11-23","-0.485","-0.5","-0.47","12"
"13","12.56","2010-11-24","-0.4825","-0.49","-0.47","12"
"13","12.56","2010-11-25","-0.48083","-0.5","-0.46","12"
"13","12.56","2010-11-26","-0.47583","-0.49","-0.46","12"
"13","12.56","2010-11-27","-0.47667","-0.49","-0.46","12"
"13","12.56","2010-11-28","-0.48083","-0.49","-0.47","12"
"13","12.56","2010-11-29","-0.4825","-0.5","-0.46","12"
"13","12.56","2010-11-30","-0.48167","-0.49","-0.47","12"
"13","12.56","2010-12-01","-0.48667","-0.5","-0.47","12"
"13","12.56","2010-12-02","-0.47917","-0.49","-0.47","12"
"13","12.56","2010-12-03","-0.48167","-0.49","-0.47","12"
"13","12.56","2010-12-04","-0.475","-0.49","-0.47","12"
"13","12.56","2010-12-05","-0.475","-0.49","-0.46","12"
"13","12.56","2010-12-06","-0.47333","-0.48","-0.47","12"
"13","12.56","2010-12-07","-0.4725","-0.49","-0.46","12"
"13","12.56","2010-12-08","-0.47667","-0.49","-0.46","12"
"13","12.56","2010-12-09","-0.47583","-0.49","-0.46","12"
"13","12.56","2010-12-10","-0.47167","-0.49","-0.46","12"
"13","12.56","2010-12-11","-0.47417","-0.49","-0.46","12"
"13","12.56","2010-12-12","-0.47583","-0.49","-0.47","12"
"13","12.56","2010-12-13","-0.475","-0.48","-0.47","12"
"13","12.56","2010-12-14","-0.4775","-0.5","-0.47","12"
"13","12.56","2010-12-15","-0.47333","-0.49","-0.46","12"
"13","12.56","2010-12-16","-0.4775","-0.49","-0.47","12"
"13","12.56","2010-12-17","-0.4775","-0.49","-0.46","12"
"13","12.56","2010-12-18","-0.48083","-0.49","-0.46","12"
"13","12.56","2010-12-19","-0.47583","-0.49","-0.47","12"
"13","12.56","2010-12-20","-0.47667","-0.49","-0.46","12"
"13","12.56","2010-12-21","-0.4775","-0.49","-0.47","12"
"13","12.56","2010-12-22","-0.475","-0.49","-0.46","12"
"13","12.56","2010-12-23","-0.47083","-0.49","-0.46","12"
"13","12.56","2010-12-24","-0.47","-0.48","-0.46","12"
"13","12.56","2010-12-25","-0.475","-0.49","-0.46","12"
"13","12.56","2010-12-26","-0.4725","-0.49","-0.47","12"
"13","12.56","2010-12-27","-0.47083","-0.48","-0.46","12"
"13","12.56","2010-12-28","-0.4725","-0.49","-0.46","12"
"13","12.56","2010-12-29","-0.4675","-0.48","-0.46","12"
"13","12.56","2010-12-30","-0.47417","-0.49","-0.46","12"
"13","12.56","2010-12-31","-0.4675","-0.48","-0.45","12"
"13","12.56","2011-01-01","-0.47167","-0.48","-0.46","12"
"13","12.56","2011-01-02","-0.47083","-0.48","-0.45","12"
"13","12.56","2011-01-03","-0.47","-0.48","-0.46","12"
"13","12.56","2011-01-04","-0.47083","-0.48","-0.46","12"
"13","12.56","2011-01-05","-0.47167","-0.48","-0.46","12"
"13","12.56","2011-01-06","-0.4675","-0.48","-0.45","12"
"13","12.56","2011-01-07","-0.46833","-0.48","-0.45","12"
"13","12.56","2011-01-08","-0.46583","-0.47","-0.45","12"
"13","12.56","2011-01-09","-0.46667","-0.47","-0.46","12"
"13","12.56","2011-01-10","-0.47","-0.48","-0.45","12"
"13","12.56","2011-01-11","-0.47167","-0.49","-0.45","12"
"13","12.56","2011-01-12","-0.46833","-0.49","-0.45","12"
"13","12.56","2011-01-13","-0.4675","-0.48","-0.45","12"
"13","12.56","2011-01-14","-0.4675","-0.48","-0.44","12"
"13","12.56","2011-01-15","-0.46417","-0.48","-0.44","12"
"13","12.56","2011-01-16","-0.4675","-0.49","-0.45","12"
"13","12.56","2011-01-17","-0.46417","-0.47","-0.46","12"
"13","12.56","2011-01-18","-0.46333","-0.47","-0.45","12"
"13","12.56","2011-01-19","-0.4675","-0.48","-0.45","12"
"13","12.56","2011-01-20","-0.4675","-0.49","-0.46","12"
"13","12.56","2011-01-21","-0.46583","-0.48","-0.45","12"
"13","12.56","2011-01-22","-0.45917","-0.47","-0.44","12"
"13","12.56","2011-01-23","-0.46083","-0.47","-0.44","12"
"13","12.56","2011-01-24","-0.46083","-0.47","-0.44","12"
"13","12.56","2011-01-25","-0.4625","-0.47","-0.45","12"
"13","12.56","2011-01-26","-0.46167","-0.47","-0.45","12"
"13","12.56","2011-01-27","-0.46167","-0.47","-0.45","12"
"13","12.56","2011-01-28","-0.46167","-0.48","-0.45","12"
"13","12.56","2011-01-29","-0.46083","-0.47","-0.45","12"
"13","12.56","2011-01-30","-0.46","-0.47","-0.45","12"
"13","12.56","2011-01-31","-0.46083","-0.48","-0.45","12"
"13","12.56","2011-02-01","-0.45833","-0.47","-0.45","12"
"13","12.56","2011-02-02","-0.4575","-0.47","-0.45","12"
"13","12.56","2011-02-03","-0.4575","-0.46","-0.45","12"
"13","12.56","2011-02-04","-0.45583","-0.46","-0.45","12"
"13","12.56","2011-02-05","-0.455","-0.46","-0.45","12"
"13","12.56","2011-02-06","-0.45417","-0.47","-0.44","12"
"13","12.56","2011-02-07","-0.455","-0.46","-0.44","12"
"13","12.56","2011-02-08","-0.45333","-0.46","-0.45","12"
"13","12.56","2011-02-09","-0.455","-0.48","-0.44","12"
"13","12.56","2011-02-10","-0.45583","-0.46","-0.44","12"
"13","12.56","2011-02-11","-0.45667","-0.47","-0.45","12"
"13","12.56","2011-02-12","-0.46","-0.47","-0.45","12"
"13","12.56","2011-02-13","-0.45667","-0.47","-0.45","12"
"13","12.56","2011-02-14","-0.45167","-0.46","-0.44","12"
"13","12.56","2011-02-15","-0.45167","-0.47","-0.44","12"
"13","12.56","2011-02-16","-0.455","-0.46","-0.45","12"
"13","12.56","2011-02-17","-0.45583","-0.47","-0.45","12"
"13","12.56","2011-02-18","-0.45083","-0.46","-0.44","12"
"13","12.56","2011-02-19","-0.4525","-0.46","-0.44","12"
"13","12.56","2011-02-20","-0.45083","-0.46","-0.44","12"
"13","12.56","2011-02-21","-0.45167","-0.46","-0.44","12"
"13","12.56","2011-02-22","-0.44917","-0.46","-0.43","12"
"13","12.56","2011-02-23","-0.45","-0.46","-0.42","12"
"13","12.56","2011-02-24","-0.45","-0.46","-0.44","12"
"13","12.56","2011-02-25","-0.45083","-0.47","-0.43","12"
"13","12.56","2011-02-26","-0.44667","-0.46","-0.43","12"
"13","12.56","2011-02-27","-0.44583","-0.46","-0.43","12"
"13","12.56","2011-02-28","-0.44833","-0.46","-0.44","12"
"13","12.56","2011-03-01","-0.44833","-0.46","-0.43","12"
"13","12.56","2011-03-02","-0.45083","-0.46","-0.44","12"
"13","12.56","2011-03-03","-0.44417","-0.46","-0.43","12"
"13","12.56","2011-03-04","-0.4425","-0.46","-0.43","12"
"13","12.56","2011-03-05","-0.44333","-0.46","-0.43","12"
"13","12.56","2011-03-06","-0.44167","-0.46","-0.42","12"
"13","12.56","2011-03-07","-0.44083","-0.46","-0.42","12"
"13","12.56","2011-03-08","-0.4425","-0.46","-0.42","12"
"13","12.56","2011-03-09","-0.4425","-0.47","-0.42","12"
"13","12.56","2011-03-10","-0.44083","-0.45","-0.43","12"
"13","12.56","2011-03-11","-0.44083","-0.46","-0.42","12"
"13","12.56","2011-03-12","-0.44167","-0.46","-0.43","12"
"13","12.56","2011-03-13","-0.44333","-0.46","-0.43","12"
"13","12.56","2011-03-14","-0.43917","-0.45","-0.43","12"
"13","12.56","2011-03-15","-0.44083","-0.45","-0.43","12"
"13","12.56","2011-03-16","-0.44083","-0.45","-0.42","12"
"13","12.56","2011-03-17","-0.44","-0.45","-0.43","12"
"13","12.56","2011-03-18","-0.445","-0.46","-0.44","12"
"13","12.56","2011-03-19","-0.44167","-0.45","-0.44","12"
"13","12.56","2011-03-20","-0.44417","-0.46","-0.43","12"
"13","12.56","2011-03-21","-0.43833","-0.45","-0.43","12"
"13","12.56","2011-03-22","-0.43917","-0.45","-0.43","12"
"13","12.56","2011-03-23","-0.43833","-0.45","-0.43","12"
"13","12.56","2011-03-24","-0.43833","-0.45","-0.43","12"
"13","12.56","2011-03-25","-0.43667","-0.45","-0.42","12"
"13","12.56","2011-03-26","-0.43833","-0.46","-0.43","12"
"13","12.56","2011-03-27","-0.44167","-0.46","-0.42","12"
"13","12.56","2011-03-28","-0.44083","-0.45","-0.43","12"
"13","12.56","2011-03-29","-0.4425","-0.46","-0.43","12"
"13","12.56","2011-03-30","-0.44","-0.45","-0.43","12"
"13","12.56","2011-03-31","-0.43833","-0.45","-0.43","12"
"13","12.56","2011-04-01","-0.43583","-0.45","-0.43","12"
"13","12.56","2011-04-02","-0.4375","-0.45","-0.42","12"
"13","12.56","2011-04-03","-0.44083","-0.45","-0.43","12"
"13","12.56","2011-04-04","-0.43583","-0.46","-0.42","12"
"13","12.56","2011-04-05","-0.44","-0.45","-0.42","12"
"13","12.56","2011-04-06","-0.44083","-0.46","-0.43","12"
"13","12.56","2011-04-07","-0.44333","-0.45","-0.43","12"
"13","12.56","2011-04-08","-0.44833","-0.46","-0.44","12"
"13","12.56","2011-04-09","-0.44167","-0.46","-0.43","12"
"13","12.56","2011-04-10","-0.455","-0.46","-0.44","12"
"13","12.56","2011-04-11","-0.45667","-0.47","-0.44","12"
"13","12.56","2011-04-12","-0.4575","-0.47","-0.44","12"
"13","12.56","2011-04-13","-0.45333","-0.46","-0.44","12"
"13","12.56","2011-04-14","-0.45167","-0.46","-0.44","12"
"13","12.56","2011-04-15","-0.4525","-0.46","-0.44","12"
"13","12.56","2011-04-16","-0.45","-0.46","-0.44","12"
"13","12.56","2011-04-17","-0.45583","-0.47","-0.44","12"
"13","12.56","2011-04-18","-0.45417","-0.46","-0.44","12"
"13","12.56","2011-04-19","-0.45417","-0.46","-0.45","12"
"13","12.56","2011-04-20","-0.45333","-0.47","-0.44","12"
"13","12.56","2011-04-21","-0.4575","-0.46","-0.45","12"
"13","12.56","2011-04-22","-0.455","-0.46","-0.45","12"
"13","12.56","2011-04-23","-0.45917","-0.47","-0.45","12"
"13","12.56","2011-04-24","-0.45667","-0.48","-0.44","12"
"13","12.56","2011-04-25","-0.45833","-0.47","-0.45","12"
"13","12.56","2011-04-26","-0.45417","-0.47","-0.44","12"
"13","12.56","2011-04-27","-0.45917","-0.47","-0.45","12"
"13","12.56","2011-04-28","-0.4575","-0.47","-0.45","12"
"13","12.56","2011-04-29","-0.45583","-0.46","-0.44","12"
"13","12.56","2011-04-30","-0.46167","-0.47","-0.45","12"
"13","12.56","2011-05-01","-0.45583","-0.46","-0.45","12"
"13","12.56","2011-05-02","-0.45917","-0.47","-0.45","12"
"13","12.56","2011-05-03","-0.45833","-0.47","-0.45","12"
"13","12.56","2011-05-04","-0.46","-0.47","-0.45","12"
"13","12.56","2011-05-05","-0.45917","-0.48","-0.45","12"
"13","12.56","2011-05-06","-0.46","-0.47","-0.45","12"
"13","12.56","2011-05-07","-0.46083","-0.47","-0.45","12"
"13","12.56","2011-05-08","-0.46583","-0.49","-0.45","12"
"13","12.56","2011-05-09","-0.45917","-0.47","-0.45","12"
"13","12.56","2011-05-10","-0.4625","-0.48","-0.44","12"
"13","12.56","2011-05-11","-0.465","-0.47","-0.46","12"
"13","12.56","2011-05-12","-0.4625","-0.47","-0.45","12"
"13","12.56","2011-05-13","-0.46833","-0.48","-0.45","12"
"13","12.56","2011-05-14","-0.46583","-0.48","-0.45","12"
"13","12.56","2011-05-15","-0.46667","-0.49","-0.46","12"
"13","12.56","2011-05-16","-0.46667","-0.48","-0.45","12"
"13","12.56","2011-05-17","-0.46833","-0.48","-0.46","12"
"13","12.56","2011-05-18","-0.465","-0.47","-0.46","12"
"13","12.56","2011-05-19","-0.46583","-0.48","-0.46","12"
"13","12.56","2011-05-20","-0.46667","-0.48","-0.46","12"
"13","12.56","2011-05-21","-0.46833","-0.48","-0.45","12"
"13","12.56","2011-05-22","-0.47333","-0.49","-0.46","12"
"13","12.56","2011-05-23","-0.46917","-0.48","-0.45","12"
"13","12.56","2011-05-24","-0.4725","-0.49","-0.46","12"
"13","12.56","2011-05-25","-0.47","-0.48","-0.46","12"
"13","12.56","2011-05-26","-0.47083","-0.48","-0.45","12"
"13","12.56","2011-05-27","-0.46917","-0.48","-0.46","12"
"13","12.56","2011-05-28","-0.47083","-0.48","-0.46","12"
"13","12.56","2011-05-29","-0.47083","-0.49","-0.46","12"
"13","12.56","2011-05-30","-0.47167","-0.48","-0.46","12"
"13","12.56","2011-05-31","-0.47167","-0.48","-0.46","12"
"13","12.56","2011-06-01","-0.47","-0.48","-0.46","12"
"13","12.56","2011-06-02","-0.46917","-0.48","-0.45","12"
"13","12.56","2011-06-03","-0.4725","-0.48","-0.46","12"
"13","12.56","2011-06-04","-0.47417","-0.48","-0.47","12"
"13","12.56","2011-06-05","-0.47583","-0.49","-0.46","12"
"13","12.56","2011-06-06","-0.47417","-0.49","-0.46","12"
"13","12.56","2011-06-07","-0.47917","-0.49","-0.46","12"
"13","12.56","2011-06-08","-0.48167","-0.49","-0.47","12"
"13","12.56","2011-06-09","-0.48083","-0.5","-0.47","12"
"13","12.56","2011-06-10","-0.4825","-0.49","-0.47","12"
"13","12.56","2011-06-11","-0.4825","-0.49","-0.47","12"
"13","12.56","2011-06-12","-0.48167","-0.49","-0.47","12"
"13","12.56","2011-06-13","-0.48333","-0.52","-0.46","12"
"13","12.56","2011-06-14","-0.485","-0.49","-0.48","12"
"13","12.56","2011-06-15","-0.48333","-0.49","-0.47","12"
"13","12.56","2011-06-16","-0.48083","-0.49","-0.47","12"
"13","12.56","2011-06-17","-0.47833","-0.49","-0.46","12"
"13","12.56","2011-06-18","-0.47583","-0.49","-0.47","12"
"13","12.56","2011-06-19","-0.48083","-0.49","-0.47","12"
"13","12.56","2011-06-20","-0.47917","-0.5","-0.46","12"
"13","12.56","2011-06-21","-0.4825","-0.5","-0.47","12"
"13","12.56","2011-06-22","-0.47583","-0.49","-0.46","12"
"13","12.56","2011-06-23","-0.4775","-0.5","-0.47","12"
"13","12.56","2011-06-24","-0.47917","-0.5","-0.46","12"
"13","12.56","2011-06-25","-0.47833","-0.49","-0.47","12"
"13","12.56","2011-06-26","-0.49","-0.5","-0.47","12"
"13","12.56","2011-06-27","-0.49333","-0.51","-0.48","12"
"13","12.56","2011-06-28","-0.48833","-0.5","-0.47","12"
"13","12.56","2011-06-29","-0.48667","-0.5","-0.48","12"
"13","12.56","2011-06-30","-0.49333","-0.5","-0.48","12"
"13","12.56","2011-07-01","-0.48667","-0.51","-0.47","12"
"13","12.56","2011-07-02","-0.485","-0.5","-0.47","12"
"13","12.56","2011-07-03","-0.48667","-0.5","-0.47","12"
"13","12.56","2011-07-04","-0.49","-0.5","-0.48","12"
"13","12.56","2011-07-05","-0.49083","-0.5","-0.47","12"
"13","12.56","2011-07-06","-0.49083","-0.51","-0.48","12"
"13","12.56","2011-07-07","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-07-08","-0.49083","-0.5","-0.47","12"
"13","12.56","2011-07-09","-0.49167","-0.51","-0.48","12"
"13","12.56","2011-07-10","-0.49167","-0.5","-0.48","12"
"13","12.56","2011-07-11","-0.495","-0.51","-0.48","12"
"13","12.56","2011-07-12","-0.49333","-0.51","-0.48","12"
"13","12.56","2011-07-13","-0.48583","-0.5","-0.46","12"
"13","12.56","2011-07-14","-0.49","-0.5","-0.47","12"
"13","12.56","2011-07-15","-0.48917","-0.51","-0.48","12"
"13","12.56","2011-07-16","-0.49583","-0.52","-0.48","12"
"13","12.56","2011-07-17","-0.49167","-0.5","-0.47","12"
"13","12.56","2011-07-18","-0.4825","-0.49","-0.47","12"
"18","10","2007-03-21","0.097","0.097","0.097","1"
"18","10","2007-03-22","0.097","0.097","0.097","1"
"18","10","2007-03-23","0.097","0.097","0.097","1"
"18","10","2007-03-24","0.097","0.097","0.097","1"
"18","10","2007-03-25","0.097","0.097","0.097","1"
"18","10","2007-03-26","0.097","0.097","0.097","1"
"18","10","2007-03-27","0.097","0.097","0.097","1"
"18","10","2007-03-28","0.097","0.097","0.097","1"
"18","10","2007-03-29","0.097","0.097","0.097","1"
"18","10","2007-03-30","0.097","0.097","0.097","1"
"18","10","2007-03-31","0.097","0.097","0.097","1"
"18","10","2007-04-01","0.097","0.097","0.097","1"
"18","10","2007-04-02","0.097","0.097","0.097","1"
"18","10","2007-04-03","0.097","0.097","0.097","1"
"18","10","2007-04-04","0.097","0.097","0.097","1"
"18","10","2007-04-05","0.097","0.097","0.097","1"
"18","10","2007-04-06","0.097","0.097","0.097","1"
"18","10","2007-04-07","0.097","0.097","0.097","1"
"18","10","2007-04-08","0.097","0.097","0.097","1"
"18","10","2007-04-09","0.097","0.097","0.097","1"
"18","10","2007-04-10","0.097","0.097","0.097","1"
"18","10","2007-04-11","0.097","0.097","0.097","1"
"18","10","2007-04-12","0.098","0.098","0.098","1"
"18","10","2007-04-13","0.101","0.101","0.101","1"
"18","10","2007-04-14","0.101","0.101","0.101","1"
"18","10","2007-04-15","0.102","0.102","0.102","1"
"18","10","2007-04-16","0.102","0.102","0.102","1"
"18","10","2007-04-17","0.105","0.105","0.105","1"
"18","10","2007-04-18","0.107","0.107","0.107","1"
"18","10","2007-04-19","0.107","0.107","0.107","1"
"18","10","2007-04-20","0.105","0.105","0.105","1"
"18","10","2007-04-21","0.104","0.104","0.104","1"
"18","10","2007-04-22","0.103","0.103","0.103","1"
"18","10","2007-04-23","0.101","0.101","0.101","1"
"18","10","2007-04-24","0.1","0.1","0.1","1"
"18","10","2007-04-25","0.1","0.1","0.1","1"
"18","10","2007-04-26","0.1","0.1","0.1","1"
"18","10","2007-04-27","0.1","0.1","0.1","1"
"18","10","2007-04-28","0.1","0.1","0.1","1"
"18","10","2007-04-29","0.1","0.1","0.1","1"
"18","10","2007-04-30","0.1","0.1","0.1","1"
"18","10","2007-05-01","0.1","0.1","0.1","1"
"18","10","2007-05-02","0.1","0.1","0.1","1"
"18","10","2007-05-03","0.1","0.1","0.1","1"
"18","10","2007-05-04","0.1","0.1","0.1","1"
"18","10","2007-05-05","0.1","0.1","0.1","1"
"18","10","2007-05-06","0.1","0.1","0.1","1"
"18","10","2007-05-07","0.1","0.1","0.1","1"
"18","10","2007-05-08","0.1","0.1","0.1","1"
"18","10","2007-05-09","0.1","0.1","0.1","1"
"18","10","2007-05-10","0.1","0.1","0.1","1"
"18","10","2007-05-11","0.1","0.1","0.1","1"
"18","10","2007-05-12","0.1","0.1","0.1","1"
"18","10","2007-05-13","0.1","0.1","0.1","1"
"18","10","2007-05-14","0.1","0.1","0.1","1"
"18","10","2007-05-15","0.1","0.1","0.1","1"
"18","10","2007-05-16","0.099","0.099","0.099","1"
"18","10","2007-05-17","0.097","0.097","0.097","1"
"18","10","2007-05-18","0.094","0.094","0.094","1"
"18","10","2007-05-19","0.092","0.092","0.092","1"
"18","10","2007-05-20","0.09","0.09","0.09","1"
"18","10","2007-05-21","0.089","0.089","0.089","1"
"18","10","2007-05-22","0.089","0.089","0.089","1"
"18","10","2007-05-23","0.089","0.089","0.089","1"
"18","10","2007-05-24","0.089","0.089","0.089","1"
"18","10","2007-05-25","0.089","0.089","0.089","1"
"18","10","2007-05-26","0.089","0.089","0.089","1"
"18","10","2007-05-27","0.089","0.089","0.089","1"
"18","10","2007-05-28","0.088","0.088","0.088","1"
"18","10","2007-05-29","0.089","0.089","0.089","1"
"18","10","2007-05-30","0.089","0.089","0.089","1"
"18","10","2007-05-31","0.089","0.089","0.089","1"
"18","10","2007-06-01","0.088","0.088","0.088","1"
"18","10","2007-06-02","0.089","0.089","0.089","1"
"18","10","2007-06-03","0.088","0.088","0.088","1"
"18","10","2007-06-04","0.087","0.087","0.087","1"
"18","10","2007-06-05","0.087","0.087","0.087","1"
"18","10","2007-06-06","0.087","0.087","0.087","1"
"18","10","2007-06-07","0.087","0.087","0.087","1"
"18","10","2007-06-08","0.086","0.086","0.086","1"
"18","10","2007-06-09","0.086","0.086","0.086","1"
"18","10","2007-06-10","0.086","0.086","0.086","1"
"18","10","2007-06-11","0.086","0.086","0.086","1"
"18","10","2007-06-12","0.086","0.086","0.086","1"
"18","10","2007-06-13","0.086","0.086","0.086","1"
"18","10","2007-06-14","0.086","0.086","0.086","1"
"18","10","2007-06-15","0.086","0.086","0.086","1"
"18","10","2007-06-16","0.083","0.083","0.083","1"
"18","10","2007-06-17","0.086","0.086","0.086","1"
"18","10","2007-06-18","0.086","0.086","0.086","1"
"18","10","2007-06-19","0.084","0.084","0.084","1"
"18","10","2007-06-20","0.087","0.087","0.087","1"
"18","10","2007-06-21","0.087","0.087","0.087","1"
"18","10","2007-06-22","0.086","0.086","0.086","1"
"18","10","2007-06-23","0.084","0.084","0.084","1"
"18","10","2007-06-24","0.085","0.085","0.085","1"
"18","10","2007-06-25","0.086","0.086","0.086","1"
"18","10","2007-06-26","0.084","0.084","0.084","1"
"18","10","2007-06-27","0.085","0.085","0.085","1"
"18","10","2007-06-28","0.085","0.085","0.085","1"
"18","10","2007-06-29","0.086","0.086","0.086","1"
"18","10","2007-06-30","0.085","0.085","0.085","1"
"18","10","2007-07-01","0.085","0.085","0.085","1"
"18","10","2007-07-02","0.086","0.086","0.086","1"
"18","10","2007-07-03","0.085","0.085","0.085","1"
"18","10","2007-07-04","0.087","0.087","0.087","1"
"18","10","2007-07-05","0.085","0.085","0.085","1"
"18","10","2007-07-06","0.086","0.086","0.086","1"
"18","10","2007-07-07","0.085","0.085","0.085","1"
"18","10","2007-07-08","0.087","0.087","0.087","1"
"18","10","2007-07-09","0.087","0.087","0.087","1"
"18","10","2007-07-10","0.089","0.089","0.089","1"
"18","10","2007-07-11","0.086","0.086","0.086","1"
"13","12.56","2011-07-19","-0.48667","-0.5","-0.47","12"
"13","12.56","2011-07-20","-0.4825","-0.49","-0.47","12"
"13","12.56","2011-07-21","-0.49167","-0.51","-0.47","12"
"13","12.56","2011-07-22","-0.48667","-0.5","-0.47","12"
"13","12.56","2011-07-23","-0.49","-0.51","-0.48","12"
"13","12.56","2011-07-24","-0.48333","-0.5","-0.47","12"
"13","12.56","2011-07-25","-0.48167","-0.5","-0.47","12"
"13","12.56","2011-07-26","-0.485","-0.52","-0.47","12"
"13","12.56","2011-07-27","-0.49333","-0.5","-0.49","12"
"13","12.56","2011-07-28","-0.49333","-0.51","-0.48","12"
"13","12.56","2011-07-29","-0.48917","-0.5","-0.47","12"
"13","12.56","2011-07-30","-0.48833","-0.5","-0.47","12"
"13","12.56","2011-07-31","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-08-01","-0.49167","-0.5","-0.48","12"
"13","12.56","2011-08-02","-0.49167","-0.5","-0.47","12"
"13","12.56","2011-08-03","-0.48917","-0.5","-0.47","12"
"13","12.56","2011-08-04","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-08-05","-0.49417","-0.52","-0.48","12"
"13","12.56","2011-08-06","-0.49167","-0.5","-0.47","12"
"13","12.56","2011-08-07","-0.48833","-0.5","-0.48","12"
"13","12.56","2011-08-08","-0.4875","-0.5","-0.47","12"
"13","12.56","2011-08-09","-0.4825","-0.5","-0.47","12"
"13","12.56","2011-08-10","-0.48917","-0.52","-0.47","12"
"13","12.56","2011-08-11","-0.49","-0.5","-0.47","12"
"13","12.56","2011-08-12","-0.48917","-0.51","-0.47","12"
"13","12.56","2011-08-13","-0.4925","-0.5","-0.49","12"
"13","12.56","2011-08-14","-0.48917","-0.5","-0.47","12"
"13","12.56","2011-08-15","-0.48667","-0.5","-0.46","12"
"13","12.56","2011-08-16","-0.49333","-0.5","-0.48","12"
"13","12.56","2011-08-17","-0.4925","-0.51","-0.48","12"
"13","12.56","2011-08-18","-0.49417","-0.52","-0.48","12"
"13","12.56","2011-08-19","-0.495","-0.51","-0.49","12"
"13","12.56","2011-08-20","-0.49333","-0.52","-0.48","12"
"13","12.56","2011-08-21","-0.49167","-0.51","-0.48","12"
"13","12.56","2011-08-22","-0.49","-0.51","-0.46","12"
"13","12.56","2011-08-23","-0.485","-0.5","-0.47","12"
"13","12.56","2011-08-24","-0.495","-0.51","-0.47","12"
"13","12.56","2011-08-25","-0.4925","-0.5","-0.48","12"
"13","12.56","2011-08-26","-0.49417","-0.5","-0.48","12"
"13","12.56","2011-08-27","-0.48667","-0.49","-0.48","12"
"13","12.56","2011-08-28","-0.48833","-0.5","-0.47","12"
"13","12.56","2011-08-29","-0.495","-0.5","-0.49","12"
"13","12.56","2011-08-30","-0.4975","-0.51","-0.49","12"
"13","12.56","2011-08-31","-0.49167","-0.51","-0.47","12"
"13","12.56","2011-09-01","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-09-02","-0.49333","-0.5","-0.48","12"
"13","12.56","2011-09-03","-0.49333","-0.5","-0.49","12"
"13","12.56","2011-09-04","-0.49333","-0.5","-0.49","12"
"13","12.56","2011-09-05","-0.49167","-0.5","-0.47","12"
"13","12.56","2011-09-06","-0.48583","-0.5","-0.47","12"
"13","12.56","2011-09-07","-0.49333","-0.51","-0.48","12"
"13","12.56","2011-09-08","-0.48667","-0.51","-0.47","12"
"13","12.56","2011-09-09","-0.49583","-0.51","-0.49","12"
"13","12.56","2011-09-10","-0.49333","-0.5","-0.48","12"
"13","12.56","2011-09-11","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-09-12","-0.4875","-0.51","-0.47","12"
"13","12.56","2011-09-13","-0.48833","-0.5","-0.48","12"
"13","12.56","2011-09-14","-0.48917","-0.5","-0.48","12"
"13","12.56","2011-09-15","-0.48583","-0.5","-0.47","12"
"13","12.56","2011-09-16","-0.48667","-0.5","-0.47","12"
"13","12.56","2011-09-17","-0.48583","-0.5","-0.47","12"
"13","12.56","2011-09-18","-0.48417","-0.51","-0.47","12"
"13","12.56","2011-09-19","-0.47","-0.49","-0.46","12"
"13","12.56","2011-09-20","-0.48167","-0.5","-0.45","12"
"13","12.56","2011-09-21","-0.49","-0.5","-0.48","12"
"13","12.56","2011-09-22","-0.485","-0.5","-0.47","12"
"13","12.56","2011-09-23","-0.4875","-0.5","-0.47","12"
"13","12.56","2011-09-24","-0.48583","-0.5","-0.47","12"
"13","12.56","2011-09-25","-0.49083","-0.5","-0.48","12"
"13","12.56","2011-09-26","-0.4825","-0.5","-0.47","12"
"13","12.56","2011-09-27","-0.48667","-0.51","-0.46","12"
"13","12.56","2011-09-28","-0.49417","-0.52","-0.48","12"
"13","12.56","2011-09-29","-0.48917","-0.51","-0.48","12"
"13","12.56","2011-09-30","-0.4925","-0.52","-0.48","12"
"13","12.56","2011-10-01","-0.48667","-0.5","-0.47","12"
"13","12.56","2011-10-02","-0.48333","-0.5","-0.46","12"
"13","12.56","2011-10-03","-0.48833","-0.5","-0.48","12"
"13","12.56","2011-10-04","-0.48667","-0.51","-0.46","12"
"13","12.56","2011-10-05","-0.485","-0.51","-0.46","12"
"13","12.56","2011-10-06","-0.485","-0.5","-0.47","12"
"13","12.56","2011-10-07","-0.4575","-0.48","-0.45","12"
"13","12.56","2011-10-08","-0.45167","-0.46","-0.44","12"
"13","12.56","2011-10-09","-0.45417","-0.47","-0.45","12"
"13","12.56","2011-10-10","-0.47083","-0.48","-0.46","12"
"13","12.56","2011-10-11","-0.47833","-0.5","-0.46","12"
"13","12.56","2011-10-12","-0.4825","-0.5","-0.46","12"
"13","12.56","2011-10-13","-0.47083","-0.49","-0.46","12"
"13","12.56","2011-10-14","-0.46667","-0.47","-0.46","12"
"13","12.56","2011-10-15","-0.47167","-0.5","-0.46","12"
"13","12.56","2011-10-16","-0.47333","-0.5","-0.45","12"
"13","12.56","2011-10-17","-0.47417","-0.5","-0.46","12"
"13","12.56","2011-10-18","-0.465","-0.5","-0.45","12"
"13","12.56","2011-10-19","-0.46333","-0.48","-0.45","12"
"13","12.56","2011-10-20","-0.4375","-0.45","-0.43","12"
"13","12.56","2011-10-21","-0.45","-0.47","-0.42","12"
"13","12.56","2011-10-22","-0.45","-0.49","-0.42","12"
"13","12.56","2011-10-23","-0.4575","-0.48","-0.43","12"
"13","12.56","2011-10-24","-0.45583","-0.48","-0.43","12"
"13","12.56","2011-10-25","-0.46083","-0.47","-0.45","12"
"13","12.56","2011-10-26","-0.45917","-0.47","-0.44","12"
"13","12.56","2011-10-27","-0.45833","-0.48","-0.44","12"
"13","12.56","2011-10-28","-0.47333","-0.5","-0.46","12"
"13","12.56","2011-10-29","-0.475","-0.49","-0.46","12"
"13","12.56","2011-10-30","-0.46833","-0.49","-0.46","12"
"13","12.56","2011-10-31","-0.46833","-0.48","-0.45","12"
"13","12.56","2011-11-01","-0.47","-0.49","-0.45","12"
"13","12.56","2011-11-02","-0.46333","-0.47","-0.45","12"
"13","12.56","2011-11-03","-0.46167","-0.47","-0.45","12"
"13","12.56","2011-11-04","-0.4575","-0.47","-0.44","12"
"13","12.56","2011-11-05","-0.45917","-0.46","-0.45","12"
"18","10","2007-07-12","0.086","0.086","0.086","1"
"18","10","2007-07-13","0.087","0.087","0.087","1"
"18","10","2007-07-14","0.091","0.091","0.091","1"
"18","10","2007-07-15","0.092","0.092","0.092","1"
"18","10","2007-07-16","0.092","0.092","0.092","1"
"18","10","2007-07-17","0.092","0.092","0.092","1"
"18","10","2007-07-18","0.092","0.092","0.092","1"
"18","10","2007-07-19","0.093","0.093","0.093","1"
"18","10","2007-07-20","0.093","0.093","0.093","1"
"18","10","2007-07-21","0.093","0.093","0.093","1"
"18","10","2007-07-22","0.094","0.094","0.094","1"
"18","10","2007-07-23","0.094","0.094","0.094","1"
"18","10","2007-07-24","0.094","0.094","0.094","1"
"18","10","2007-07-25","0.092","0.092","0.092","1"
"18","10","2007-07-26","0.095","0.095","0.095","1"
"18","10","2007-07-27","0.097","0.097","0.097","1"
"18","10","2007-07-28","0.097","0.097","0.097","1"
"18","10","2007-07-29","0.097","0.097","0.097","1"
"18","10","2007-07-30","0.098","0.098","0.098","1"
"18","10","2007-07-31","0.1","0.1","0.1","1"
"18","10","2007-08-01","0.097","0.097","0.097","1"
"18","10","2007-08-02","0.099","0.099","0.099","1"
"18","10","2007-08-03","0.1","0.1","0.1","1"
"18","10","2007-08-04","0.099","0.099","0.099","1"
"18","10","2007-08-05","0.1","0.1","0.1","1"
"18","10","2007-08-06","0.103","0.103","0.103","1"
"18","10","2007-08-07","0.103","0.103","0.103","1"
"18","10","2007-08-08","0.102","0.102","0.102","1"
"18","10","2007-08-09","0.102","0.102","0.102","1"
"18","10","2007-08-10","0.104","0.104","0.104","1"
"18","10","2007-08-11","0.104","0.104","0.104","1"
"18","10","2007-08-12","0.104","0.104","0.104","1"
"18","10","2007-08-13","0.107","0.107","0.107","1"
"18","10","2007-08-14","0.106","0.106","0.106","1"
"18","10","2007-08-15","0.106","0.106","0.106","1"
"18","10","2007-08-16","0.107","0.107","0.107","1"
"18","10","2007-08-17","0.109","0.109","0.109","1"
"18","10","2007-08-18","0.107","0.107","0.107","1"
"18","10","2007-08-19","0.109","0.109","0.109","1"
"18","10","2007-08-20","0.11","0.11","0.11","1"
"18","10","2007-08-21","0.108","0.108","0.108","1"
"18","10","2007-08-22","0.11","0.11","0.11","1"
"18","10","2007-08-23","0.111","0.111","0.111","1"
"18","10","2007-08-24","0.111","0.111","0.111","1"
"18","10","2007-08-25","0.113","0.113","0.113","1"
"18","10","2007-08-26","0.114","0.114","0.114","1"
"18","10","2007-08-27","0.114","0.114","0.114","1"
"18","10","2007-08-28","0.114","0.114","0.114","1"
"18","10","2007-08-29","0.114","0.114","0.114","1"
"18","10","2007-08-30","0.115","0.115","0.115","1"
"18","10","2007-08-31","0.114","0.114","0.114","1"
"18","10","2007-09-01","0.117","0.117","0.117","1"
"18","10","2007-09-02","0.115","0.115","0.115","1"
"18","10","2007-09-03","0.118","0.118","0.118","1"
"18","10","2007-09-04","0.119","0.119","0.119","1"
"18","10","2007-09-05","0.117","0.117","0.117","1"
"18","10","2007-09-06","0.117","0.117","0.117","1"
"18","10","2007-09-07","0.117","0.117","0.117","1"
"18","10","2007-09-08","0.118","0.118","0.118","1"
"18","10","2007-09-09","0.121","0.121","0.121","1"
"18","10","2007-09-10","0.121","0.121","0.121","1"
"18","10","2007-09-11","0.123","0.123","0.123","1"
"18","10","2007-09-12","0.12","0.12","0.12","1"
"18","10","2007-09-13","0.124","0.124","0.124","1"
"18","10","2007-09-14","0.124","0.124","0.124","1"
"18","10","2007-09-15","0.123","0.123","0.123","1"
"18","10","2007-09-16","0.127","0.127","0.127","1"
"18","10","2007-09-17","0.128","0.128","0.128","1"
"18","10","2007-09-18","0.129","0.129","0.129","1"
"18","10","2007-09-19","0.127","0.127","0.127","1"
"18","10","2007-09-20","0.128","0.128","0.128","1"
"18","10","2007-09-21","0.132","0.132","0.132","1"
"18","10","2007-09-22","0.134","0.134","0.134","1"
"18","10","2007-09-23","0.133","0.133","0.133","1"
"18","10","2007-09-24","0.138","0.138","0.138","1"
"18","10","2007-09-25","0.139","0.139","0.139","1"
"18","10","2007-09-26","0.138","0.138","0.138","1"
"18","10","2007-09-27","0.138","0.138","0.138","1"
"18","10","2007-09-28","0.139","0.139","0.139","1"
"18","10","2007-09-29","0.139","0.139","0.139","1"
"18","10","2007-09-30","0.141","0.141","0.141","1"
"18","10","2007-10-01","0.141","0.141","0.141","1"
"18","10","2007-10-02","0.142","0.142","0.142","1"
"18","10","2007-10-03","0.141","0.141","0.141","1"
"18","10","2007-10-04","0.14","0.14","0.14","1"
"18","10","2007-10-05","0.143","0.143","0.143","1"
"18","10","2007-10-06","0.144","0.144","0.144","1"
"18","10","2007-10-07","0.148","0.148","0.148","1"
"18","10","2007-10-08","0.145","0.145","0.145","1"
"18","10","2007-10-09","0.145","0.145","0.145","1"
"18","10","2007-10-10","0.146","0.146","0.146","1"
"18","10","2007-10-11","0.147","0.147","0.147","1"
"18","10","2007-10-12","0.147","0.147","0.147","1"
"18","10","2007-10-13","0.147","0.147","0.147","1"
"18","10","2007-10-14","0.147","0.147","0.147","1"
"18","10","2007-10-15","0.148","0.148","0.148","1"
"18","10","2007-10-16","0.149","0.149","0.149","1"
"18","10","2007-10-17","0.152","0.152","0.152","1"
"18","10","2007-10-18","0.153","0.153","0.153","1"
"18","10","2007-10-19","0.155","0.155","0.155","1"
"18","10","2007-10-20","0.155","0.155","0.155","1"
"18","10","2007-10-21","0.156","0.156","0.156","1"
"18","10","2007-10-22","0.156","0.156","0.156","1"
"18","10","2007-10-23","0.156","0.156","0.156","1"
"18","10","2007-10-24","0.156","0.156","0.156","1"
"18","10","2007-10-25","0.156","0.156","0.156","1"
"18","10","2007-10-26","0.156","0.156","0.156","1"
"18","10","2007-10-27","0.156","0.156","0.156","1"
"18","10","2007-10-28","0.156","0.156","0.156","1"
"18","10","2007-10-29","0.157","0.157","0.157","1"
"18","10","2007-10-30","0.158","0.158","0.158","1"
"18","10","2007-10-31","0.161","0.161","0.161","1"
"18","10","2007-11-01","0.166","0.166","0.166","1"
"13","12.56","2011-11-06","-0.45833","-0.47","-0.45","12"
"13","12.56","2011-11-07","-0.4575","-0.47","-0.44","12"
"13","12.56","2011-11-08","-0.45","-0.46","-0.44","12"
"13","12.56","2011-11-09","-0.44833","-0.47","-0.44","12"
"13","12.56","2011-11-10","-0.445","-0.47","-0.43","12"
"13","12.56","2011-11-11","-0.44417","-0.47","-0.43","12"
"13","12.56","2011-11-12","-0.44917","-0.49","-0.43","12"
"13","12.56","2011-11-13","-0.455","-0.47","-0.44","12"
"13","12.56","2011-11-14","-0.45417","-0.48","-0.44","12"
"13","12.56","2011-11-15","-0.44833","-0.47","-0.43","12"
"13","12.56","2011-11-16","-0.44333","-0.46","-0.43","12"
"13","12.56","2011-11-17","-0.44083","-0.46","-0.42","12"
"13","12.56","2011-11-18","-0.44417","-0.46","-0.43","12"
"13","12.56","2011-11-19","-0.44167","-0.47","-0.43","12"
"13","12.56","2011-11-20","-0.445","-0.46","-0.43","12"
"13","12.56","2011-11-21","-0.44","-0.46","-0.42","12"
"13","12.56","2011-11-22","-0.43833","-0.46","-0.43","12"
"13","12.56","2011-11-23","-0.44083","-0.46","-0.43","12"
"13","12.56","2011-11-24","-0.44167","-0.46","-0.43","12"
"13","12.56","2011-11-25","-0.44083","-0.46","-0.43","12"
"13","12.56","2011-11-26","-0.4375","-0.45","-0.42","12"
"13","12.56","2011-11-27","-0.445","-0.46","-0.42","12"
"13","12.56","2011-11-28","-0.44333","-0.46","-0.43","12"
"13","12.56","2011-11-29","-0.44333","-0.46","-0.43","12"
"13","12.56","2011-11-30","-0.44083","-0.46","-0.42","12"
"13","12.56","2011-12-01","-0.43667","-0.44","-0.43","12"
"13","12.56","2011-12-02","-0.43667","-0.44","-0.43","12"
"13","12.56","2011-12-03","-0.4375","-0.45","-0.42","12"
"13","12.56","2011-12-04","-0.43417","-0.45","-0.41","12"
"13","12.56","2011-12-05","-0.43083","-0.45","-0.41","12"
"13","12.56","2011-12-06","-0.41667","-0.44","-0.4","12"
"13","12.56","2011-12-07","-0.41583","-0.43","-0.4","12"
"13","12.56","2011-12-08","-0.41833","-0.44","-0.41","12"
"13","12.56","2011-12-09","-0.42","-0.44","-0.41","12"
"13","12.56","2011-12-10","-0.41917","-0.43","-0.41","12"
"13","12.56","2011-12-11","-0.4225","-0.44","-0.41","12"
"13","12.56","2011-12-12","-0.42667","-0.44","-0.42","12"
"13","12.56","2011-12-13","-0.42333","-0.44","-0.41","12"
"13","12.56","2011-12-14","-0.42917","-0.44","-0.42","12"
"13","12.56","2011-12-15","-0.43083","-0.45","-0.42","12"
"13","12.56","2011-12-16","-0.44417","-0.46","-0.42","12"
"13","12.56","2011-12-17","-0.43083","-0.44","-0.42","12"
"13","12.56","2011-12-18","-0.43417","-0.45","-0.42","12"
"13","12.56","2011-12-19","-0.43167","-0.44","-0.42","12"
"13","12.56","2011-12-20","-0.43167","-0.44","-0.41","12"
"13","12.56","2011-12-21","-0.43667","-0.45","-0.41","12"
"13","12.56","2011-12-22","-0.43333","-0.45","-0.42","12"
"13","12.56","2011-12-23","-0.4325","-0.45","-0.41","12"
"13","12.56","2011-12-24","-0.4375","-0.45","-0.42","12"
"13","12.56","2011-12-25","-0.44","-0.45","-0.42","12"
"13","12.56","2011-12-26","-0.43083","-0.44","-0.42","12"
"13","12.56","2011-12-27","-0.435","-0.45","-0.42","12"
"13","12.56","2011-12-28","-0.43","-0.44","-0.42","12"
"13","12.56","2011-12-29","-0.43333","-0.45","-0.42","12"
"13","12.56","2011-12-30","-0.4325","-0.45","-0.42","12"
"13","12.56","2011-12-31","-0.4325","-0.44","-0.42","12"
"13","12.56","2012-01-01","-0.43167","-0.45","-0.41","12"
"13","12.56","2012-01-02","-0.4275","-0.45","-0.42","12"
"13","12.56","2012-01-03","-0.43083","-0.44","-0.42","12"
"13","12.56","2012-01-04","-0.42917","-0.44","-0.42","12"
"13","12.56","2012-01-05","-0.42833","-0.44","-0.41","12"
"13","12.56","2012-01-06","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-01-07","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-01-08","-0.42833","-0.44","-0.41","12"
"13","12.56","2012-01-09","-0.42333","-0.44","-0.41","12"
"13","12.56","2012-01-10","-0.42","-0.43","-0.41","12"
"13","12.56","2012-01-11","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-01-12","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-01-13","-0.42083","-0.43","-0.41","12"
"13","12.56","2012-01-14","-0.42583","-0.44","-0.41","12"
"13","12.56","2012-01-15","-0.42333","-0.45","-0.41","12"
"13","12.56","2012-01-16","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-01-17","-0.42","-0.43","-0.41","12"
"13","12.56","2012-01-18","-0.42","-0.44","-0.41","12"
"13","12.56","2012-01-19","-0.42167","-0.44","-0.41","12"
"13","12.56","2012-01-20","-0.41917","-0.43","-0.41","12"
"13","12.56","2012-01-21","-0.42333","-0.44","-0.42","12"
"13","12.56","2012-01-22","-0.42417","-0.44","-0.41","12"
"13","12.56","2012-01-23","-0.42083","-0.43","-0.41","12"
"13","12.56","2012-01-24","-0.42167","-0.44","-0.42","12"
"13","12.56","2012-01-25","-0.42667","-0.44","-0.42","12"
"13","12.56","2012-01-26","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-01-27","-0.41917","-0.43","-0.41","12"
"13","12.56","2012-01-28","-0.42417","-0.44","-0.41","12"
"13","12.56","2012-01-29","-0.42333","-0.44","-0.41","12"
"13","12.56","2012-01-30","-0.42","-0.44","-0.41","12"
"13","12.56","2012-01-31","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-02-01","-0.42","-0.43","-0.41","12"
"13","12.56","2012-02-02","-0.4175","-0.42","-0.41","12"
"13","12.56","2012-02-03","-0.41917","-0.44","-0.41","12"
"13","12.56","2012-02-04","-0.41917","-0.44","-0.41","12"
"13","12.56","2012-02-05","-0.415","-0.43","-0.41","12"
"13","12.56","2012-02-06","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-02-07","-0.42","-0.44","-0.41","12"
"13","12.56","2012-02-08","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-02-09","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-02-10","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-02-11","-0.41667","-0.44","-0.4","12"
"13","12.56","2012-02-12","-0.415","-0.43","-0.4","12"
"13","12.56","2012-02-13","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-02-14","-0.41583","-0.43","-0.4","12"
"13","12.56","2012-02-15","-0.42","-0.43","-0.41","12"
"13","12.56","2012-02-16","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-02-17","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-02-18","-0.41583","-0.43","-0.39","12"
"13","12.56","2012-02-19","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-02-20","-0.41667","-0.44","-0.41","12"
"13","12.56","2012-02-21","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-02-22","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-02-23","-0.41667","-0.42","-0.41","12"
"18","10","2007-11-02","0.166","0.166","0.166","1"
"18","10","2007-11-03","0.166","0.166","0.166","1"
"18","10","2007-11-04","0.166","0.166","0.166","1"
"18","10","2007-11-05","0.166","0.166","0.166","1"
"18","10","2007-11-06","0.166","0.166","0.166","1"
"18","10","2007-11-07","0.166","0.166","0.166","1"
"18","10","2007-11-08","0.166","0.166","0.166","1"
"18","10","2007-11-09","0.166","0.166","0.166","1"
"18","10","2007-11-10","0.166","0.166","0.166","1"
"18","10","2007-11-11","0.167","0.167","0.167","1"
"18","10","2007-11-12","0.166","0.166","0.166","1"
"18","10","2007-11-13","0.166","0.166","0.166","1"
"18","10","2007-11-14","0.166","0.166","0.166","1"
"18","10","2007-11-15","0.166","0.166","0.166","1"
"18","10","2007-11-16","0.166","0.166","0.166","1"
"18","10","2007-11-17","0.166","0.166","0.166","1"
"18","10","2007-11-18","0.167","0.167","0.167","1"
"18","10","2007-11-19","0.172","0.172","0.172","1"
"18","10","2007-11-20","0.176","0.176","0.176","1"
"18","10","2007-11-21","0.177","0.177","0.177","1"
"18","10","2007-11-22","0.177","0.177","0.177","1"
"18","10","2007-11-23","0.177","0.177","0.177","1"
"18","10","2007-11-24","0.177","0.177","0.177","1"
"18","10","2007-11-25","0.177","0.177","0.177","1"
"18","10","2007-11-26","0.177","0.177","0.177","1"
"18","10","2007-11-27","0.177","0.177","0.177","1"
"18","10","2007-11-28","0.177","0.177","0.177","1"
"18","10","2007-11-29","0.177","0.177","0.177","1"
"18","10","2007-11-30","0.177","0.177","0.177","1"
"18","10","2007-12-01","0.177","0.177","0.177","1"
"18","10","2007-12-02","0.177","0.177","0.177","1"
"18","10","2007-12-03","0.177","0.177","0.177","1"
"18","10","2007-12-04","0.177","0.177","0.177","1"
"18","10","2007-12-05","0.178","0.178","0.178","1"
"18","10","2007-12-06","0.182","0.182","0.182","1"
"18","10","2007-12-07","0.187","0.187","0.187","1"
"18","10","2007-12-08","0.187","0.187","0.187","1"
"18","10","2007-12-09","0.187","0.187","0.187","1"
"18","10","2007-12-10","0.187","0.187","0.187","1"
"18","10","2007-12-11","0.187","0.187","0.187","1"
"18","10","2007-12-12","0.187","0.187","0.187","1"
"18","10","2007-12-13","0.187","0.187","0.187","1"
"18","10","2007-12-14","0.187","0.187","0.187","1"
"18","10","2007-12-15","0.187","0.187","0.187","1"
"18","10","2007-12-16","0.187","0.187","0.187","1"
"18","10","2007-12-17","0.187","0.187","0.187","1"
"18","10","2007-12-18","0.187","0.187","0.187","1"
"18","10","2007-12-19","0.187","0.187","0.187","1"
"18","10","2007-12-20","0.187","0.187","0.187","1"
"18","10","2007-12-21","0.187","0.187","0.187","1"
"18","10","2007-12-22","0.187","0.187","0.187","1"
"18","10","2007-12-23","0.187","0.187","0.187","1"
"18","10","2007-12-24","0.187","0.187","0.187","1"
"18","10","2007-12-25","0.189","0.189","0.189","1"
"18","10","2007-12-26","0.191","0.191","0.191","1"
"18","10","2007-12-27","0.197","0.197","0.197","1"
"18","10","2007-12-28","0.198","0.198","0.198","1"
"18","10","2007-12-29","0.198","0.198","0.198","1"
"18","10","2007-12-30","0.198","0.198","0.198","1"
"18","10","2007-12-31","0.198","0.198","0.198","1"
"18","10","2008-01-01","0.199","0.199","0.199","1"
"18","10","2008-01-02","0.199","0.199","0.199","1"
"18","10","2008-01-03","0.2","0.2","0.2","1"
"18","10","2008-01-04","0.2","0.2","0.2","1"
"18","10","2008-01-05","0.201","0.201","0.201","1"
"18","10","2008-01-06","0.202","0.202","0.202","1"
"18","10","2008-01-07","0.204","0.204","0.204","1"
"18","10","2008-01-08","0.204","0.204","0.204","1"
"18","10","2008-01-09","0.205","0.205","0.205","1"
"18","10","2008-01-10","0.205","0.205","0.205","1"
"18","10","2008-01-11","0.205","0.205","0.205","1"
"18","10","2008-01-12","0.205","0.205","0.205","1"
"18","10","2008-01-13","0.205","0.205","0.205","1"
"18","10","2008-01-14","0.205","0.205","0.205","1"
"18","10","2008-01-15","0.205","0.205","0.205","1"
"18","10","2008-01-16","0.205","0.205","0.205","1"
"18","10","2008-01-17","0.205","0.205","0.205","1"
"18","10","2008-01-18","0.208","0.208","0.208","1"
"18","10","2008-01-19","0.214","0.214","0.214","1"
"18","10","2008-01-20","0.215","0.215","0.215","1"
"18","10","2008-01-21","0.215","0.215","0.215","1"
"18","10","2008-01-22","0.215","0.215","0.215","1"
"18","10","2008-01-23","0.215","0.215","0.215","1"
"18","10","2008-01-24","0.215","0.215","0.215","1"
"18","10","2008-01-25","0.215","0.215","0.215","1"
"18","10","2008-01-26","0.215","0.215","0.215","1"
"18","10","2008-01-27","0.215","0.215","0.215","1"
"18","10","2008-01-28","0.215","0.215","0.215","1"
"18","10","2008-01-29","0.215","0.215","0.215","1"
"18","10","2008-01-30","0.215","0.215","0.215","1"
"18","10","2008-01-31","0.215","0.215","0.215","1"
"18","10","2008-02-01","0.215","0.215","0.215","1"
"18","10","2008-02-02","0.215","0.215","0.215","1"
"18","10","2008-02-03","0.215","0.215","0.215","1"
"18","10","2008-02-04","0.215","0.215","0.215","1"
"18","10","2008-02-05","0.215","0.215","0.215","1"
"18","10","2008-02-06","0.215","0.215","0.215","1"
"18","10","2008-02-07","0.215","0.215","0.215","1"
"18","10","2008-02-08","0.216","0.216","0.216","1"
"18","10","2008-02-09","0.216","0.216","0.216","1"
"18","10","2008-02-10","0.219","0.219","0.219","1"
"18","10","2008-02-11","0.22","0.22","0.22","1"
"18","10","2008-02-12","0.222","0.222","0.222","1"
"18","10","2008-02-13","0.224","0.224","0.224","1"
"18","10","2008-02-14","0.225","0.225","0.225","1"
"18","10","2008-02-15","0.226","0.226","0.226","1"
"18","10","2008-02-16","0.226","0.226","0.226","1"
"18","10","2008-02-17","0.226","0.226","0.226","1"
"18","10","2008-02-18","0.226","0.226","0.226","1"
"18","10","2008-02-19","0.226","0.226","0.226","1"
"18","10","2008-02-20","0.226","0.226","0.226","1"
"18","10","2008-02-21","0.226","0.226","0.226","1"
"18","10","2008-02-22","0.226","0.226","0.226","1"
"13","12.56","2012-02-24","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-02-25","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-02-26","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-02-27","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-02-28","-0.415","-0.43","-0.4","12"
"13","12.56","2012-02-29","-0.41167","-0.42","-0.4","12"
"13","12.56","2012-03-01","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-03-02","-0.40917","-0.42","-0.39","12"
"13","12.56","2012-03-03","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-03-04","-0.41417","-0.42","-0.4","12"
"13","12.56","2012-03-05","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-03-06","-0.41417","-0.43","-0.4","12"
"13","12.56","2012-03-07","-0.41417","-0.42","-0.4","12"
"13","12.56","2012-03-08","-0.415","-0.42","-0.4","12"
"13","12.56","2012-03-09","-0.4125","-0.42","-0.41","12"
"13","12.56","2012-03-10","-0.41417","-0.44","-0.4","12"
"13","12.56","2012-03-11","-0.41333","-0.42","-0.4","12"
"13","12.56","2012-03-12","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-03-13","-0.41333","-0.43","-0.4","12"
"13","12.56","2012-03-14","-0.41667","-0.42","-0.41","12"
"13","12.56","2012-03-15","-0.41667","-0.42","-0.41","12"
"13","12.56","2012-03-16","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-03-17","-0.41333","-0.43","-0.4","12"
"13","12.56","2012-03-18","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-03-19","-0.41917","-0.44","-0.41","12"
"13","12.56","2012-03-20","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-03-21","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-03-22","-0.41417","-0.43","-0.4","12"
"13","12.56","2012-03-23","-0.415","-0.43","-0.4","12"
"13","12.56","2012-03-24","-0.415","-0.43","-0.4","12"
"13","12.56","2012-03-25","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-03-26","-0.41417","-0.43","-0.4","12"
"13","12.56","2012-03-27","-0.415","-0.43","-0.4","12"
"13","12.56","2012-03-28","-0.41083","-0.42","-0.39","12"
"13","12.56","2012-03-29","-0.41","-0.42","-0.39","12"
"13","12.56","2012-03-30","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-03-31","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-04-01","-0.4175","-0.43","-0.4","12"
"13","12.56","2012-04-02","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-04-03","-0.41833","-0.43","-0.4","12"
"13","12.56","2012-04-04","-0.41667","-0.44","-0.4","12"
"13","12.56","2012-04-05","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-04-06","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-04-07","-0.42","-0.43","-0.4","12"
"13","12.56","2012-04-08","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-04-09","-0.415","-0.43","-0.4","12"
"13","12.56","2012-04-10","-0.41","-0.43","-0.39","12"
"13","12.56","2012-04-11","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-04-12","-0.4175","-0.43","-0.4","12"
"13","12.56","2012-04-13","-0.4175","-0.44","-0.4","12"
"13","12.56","2012-04-14","-0.41833","-0.44","-0.41","12"
"13","12.56","2012-04-15","-0.42","-0.43","-0.41","12"
"13","12.56","2012-04-16","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-04-17","-0.4175","-0.42","-0.41","12"
"13","12.56","2012-04-18","-0.41417","-0.44","-0.4","12"
"13","12.56","2012-04-19","-0.4175","-0.44","-0.4","12"
"13","12.56","2012-04-20","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-04-21","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-04-22","-0.41417","-0.43","-0.4","12"
"13","12.56","2012-04-23","-0.415","-0.43","-0.4","12"
"13","12.56","2012-04-24","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-04-25","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-04-26","-0.4125","-0.42","-0.4","12"
"13","12.56","2012-04-27","-0.41083","-0.42","-0.4","12"
"13","12.56","2012-04-28","-0.41667","-0.43","-0.39","12"
"13","12.56","2012-04-29","-0.41667","-0.43","-0.4","12"
"13","12.56","2012-04-30","-0.4175","-0.44","-0.4","12"
"13","12.56","2012-05-01","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-05-02","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-05-03","-0.41583","-0.43","-0.4","12"
"13","12.56","2012-05-04","-0.4125","-0.43","-0.4","12"
"13","12.56","2012-05-05","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-05-06","-0.41667","-0.42","-0.41","12"
"13","12.56","2012-05-07","-0.41583","-0.43","-0.41","12"
"13","12.56","2012-05-08","-0.415","-0.43","-0.4","12"
"13","12.56","2012-05-09","-0.41583","-0.42","-0.41","12"
"13","12.56","2012-05-10","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-05-11","-0.4175","-0.44","-0.41","12"
"13","12.56","2012-05-12","-0.415","-0.43","-0.4","12"
"13","12.56","2012-05-13","-0.41417","-0.42","-0.4","12"
"13","12.56","2012-05-14","-0.41667","-0.44","-0.4","12"
"13","12.56","2012-05-15","-0.415","-0.42","-0.41","12"
"13","12.56","2012-05-16","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-05-17","-0.41333","-0.42","-0.4","12"
"13","12.56","2012-05-18","-0.41917","-0.43","-0.41","12"
"13","12.56","2012-05-19","-0.415","-0.42","-0.41","12"
"13","12.56","2012-05-20","-0.41583","-0.43","-0.4","12"
"13","12.56","2012-05-21","-0.41333","-0.42","-0.4","12"
"13","12.56","2012-05-22","-0.41583","-0.43","-0.41","12"
"13","12.56","2012-05-23","-0.40917","-0.42","-0.4","12"
"13","12.56","2012-05-24","-0.41417","-0.43","-0.4","12"
"13","12.56","2012-05-25","-0.42083","-0.45","-0.41","12"
"13","12.56","2012-05-26","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-05-27","-0.41583","-0.44","-0.4","12"
"13","12.56","2012-05-28","-0.4225","-0.43","-0.41","12"
"13","12.56","2012-05-29","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-05-30","-0.41917","-0.44","-0.41","12"
"13","12.56","2012-05-31","-0.4175","-0.44","-0.41","12"
"13","12.56","2012-06-01","-0.42083","-0.43","-0.41","12"
"13","12.56","2012-06-02","-0.42667","-0.47","-0.42","12"
"13","12.56","2012-06-03","-0.42","-0.44","-0.41","12"
"13","12.56","2012-06-04","-0.42","-0.44","-0.4","12"
"13","12.56","2012-06-05","-0.42","-0.43","-0.41","12"
"13","12.56","2012-06-06","-0.41583","-0.42","-0.41","12"
"13","12.56","2012-06-07","-0.42167","-0.44","-0.41","12"
"13","12.56","2012-06-08","-0.41833","-0.43","-0.4","12"
"13","12.56","2012-06-09","-0.41833","-0.43","-0.41","12"
"13","12.56","2012-06-10","-0.42","-0.43","-0.41","12"
"13","12.56","2012-06-11","-0.42","-0.44","-0.41","12"
"13","12.56","2012-06-12","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-06-13","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-06-14","-0.4225","-0.43","-0.41","12"
"13","12.56","2012-06-15","-0.41833","-0.42","-0.41","12"
"13","12.56","2012-06-16","-0.41833","-0.44","-0.41","12"
"13","12.56","2012-06-17","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-06-18","-0.4225","-0.45","-0.41","12"
"13","12.56","2012-06-19","-0.42667","-0.44","-0.42","12"
"13","12.56","2012-06-20","-0.42167","-0.44","-0.41","12"
"13","12.56","2012-06-21","-0.42333","-0.44","-0.42","12"
"13","12.56","2012-06-22","-0.42583","-0.45","-0.42","12"
"13","12.56","2012-06-23","-0.42833","-0.45","-0.41","12"
"13","12.56","2012-06-24","-0.42833","-0.44","-0.41","12"
"13","12.56","2012-06-25","-0.42917","-0.44","-0.42","12"
"13","12.56","2012-06-26","-0.4275","-0.44","-0.41","12"
"13","12.56","2012-06-27","-0.42583","-0.45","-0.41","12"
"13","12.56","2012-06-28","-0.43167","-0.44","-0.42","12"
"13","12.56","2012-06-29","-0.425","-0.44","-0.42","12"
"13","12.56","2012-06-30","-0.425","-0.44","-0.41","12"
"13","12.56","2012-07-01","-0.435","-0.45","-0.42","12"
"13","12.56","2012-07-02","-0.43","-0.45","-0.42","12"
"13","12.56","2012-07-03","-0.43583","-0.44","-0.42","12"
"13","12.56","2012-07-04","-0.435","-0.45","-0.42","12"
"13","12.56","2012-07-05","-0.43167","-0.45","-0.41","12"
"13","12.56","2012-07-06","-0.42917","-0.45","-0.41","12"
"13","12.56","2012-07-07","-0.43583","-0.45","-0.42","12"
"13","12.56","2012-07-08","-0.43583","-0.45","-0.42","12"
"13","12.56","2012-07-09","-0.43667","-0.45","-0.42","12"
"13","12.56","2012-07-10","-0.435","-0.44","-0.42","12"
"13","12.56","2012-07-11","-0.43667","-0.45","-0.42","12"
"13","12.56","2012-07-12","-0.43917","-0.45","-0.42","12"
"13","12.56","2012-07-13","-0.43833","-0.45","-0.42","12"
"13","12.56","2012-07-14","-0.4325","-0.45","-0.42","12"
"13","12.56","2012-07-15","-0.44","-0.45","-0.43","12"
"13","12.56","2012-07-16","-0.4375","-0.45","-0.42","12"
"13","12.56","2012-07-17","-0.44167","-0.46","-0.44","12"
"13","12.56","2012-07-18","-0.4375","-0.45","-0.42","12"
"13","12.56","2012-07-19","-0.4425","-0.46","-0.42","12"
"13","12.56","2012-07-20","-0.44167","-0.46","-0.43","12"
"13","12.56","2012-07-21","-0.43583","-0.45","-0.41","12"
"13","12.56","2012-07-22","-0.44083","-0.45","-0.43","12"
"13","12.56","2012-07-23","-0.44","-0.45","-0.43","12"
"13","12.56","2012-07-24","-0.43833","-0.45","-0.43","12"
"13","12.56","2012-07-25","-0.4375","-0.45","-0.42","12"
"13","12.56","2012-07-26","-0.43917","-0.45","-0.43","12"
"13","12.56","2012-07-27","-0.44167","-0.46","-0.42","12"
"13","12.56","2012-07-28","-0.44167","-0.45","-0.43","12"
"13","12.56","2012-07-29","-0.44333","-0.46","-0.43","12"
"13","12.56","2012-07-30","-0.44917","-0.46","-0.44","12"
"13","12.56","2012-07-31","-0.44917","-0.48","-0.42","12"
"13","12.56","2012-08-01","-0.4525","-0.48","-0.42","12"
"13","12.56","2012-08-02","-0.45583","-0.48","-0.44","12"
"13","12.56","2012-08-03","-0.4525","-0.47","-0.42","12"
"13","12.56","2012-08-04","-0.4525","-0.48","-0.43","12"
"13","12.56","2012-08-05","-0.44667","-0.46","-0.43","12"
"13","12.56","2012-08-06","-0.43667","-0.45","-0.42","12"
"13","12.56","2012-08-07","-0.44833","-0.48","-0.42","12"
"13","12.56","2012-08-08","-0.45","-0.47","-0.43","12"
"13","12.56","2012-08-09","-0.45333","-0.47","-0.43","12"
"13","12.56","2012-08-10","-0.4475","-0.47","-0.43","12"
"13","12.56","2012-08-11","-0.45","-0.48","-0.43","12"
"13","12.56","2012-08-12","-0.4475","-0.47","-0.43","12"
"13","12.56","2012-08-13","-0.4425","-0.47","-0.42","12"
"13","12.56","2012-08-14","-0.44667","-0.46","-0.43","12"
"13","12.56","2012-08-15","-0.45","-0.47","-0.43","12"
"13","12.56","2012-08-16","-0.45083","-0.47","-0.44","12"
"13","12.56","2012-08-17","-0.45417","-0.47","-0.43","12"
"13","12.56","2012-08-18","-0.46","-0.49","-0.43","12"
"13","12.56","2012-08-19","-0.45833","-0.48","-0.44","12"
"13","12.56","2012-08-20","-0.45583","-0.49","-0.44","12"
"13","12.56","2012-08-21","-0.45167","-0.47","-0.43","12"
"13","12.56","2012-08-22","-0.45417","-0.48","-0.44","12"
"13","12.56","2012-08-23","-0.45333","-0.47","-0.44","12"
"13","12.56","2012-08-24","-0.445","-0.46","-0.43","12"
"13","12.56","2012-08-25","-0.44333","-0.46","-0.43","12"
"13","12.56","2012-08-26","-0.43417","-0.45","-0.42","12"
"13","12.56","2012-08-27","-0.43917","-0.47","-0.41","12"
"13","12.56","2012-08-28","-0.445","-0.47","-0.43","12"
"13","12.56","2012-08-29","-0.445","-0.48","-0.43","12"
"13","12.56","2012-08-30","-0.445","-0.46","-0.44","12"
"13","12.56","2012-08-31","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-09-01","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-09-02","-0.4275","-0.45","-0.4","12"
"13","12.56","2012-09-03","-0.43333","-0.46","-0.41","12"
"13","12.56","2012-09-04","-0.44","-0.45","-0.43","12"
"13","12.56","2012-09-05","-0.44","-0.47","-0.42","12"
"13","12.56","2012-09-06","-0.44","-0.46","-0.42","12"
"13","12.56","2012-09-07","-0.44","-0.46","-0.41","12"
"13","12.56","2012-09-08","-0.44833","-0.47","-0.43","12"
"13","12.56","2012-09-09","-0.44583","-0.46","-0.43","12"
"13","12.56","2012-09-10","-0.44333","-0.46","-0.42","12"
"13","12.56","2012-09-11","-0.445","-0.46","-0.43","12"
"13","12.56","2012-09-12","-0.42417","-0.45","-0.41","12"
"13","12.56","2012-09-13","-0.42167","-0.43","-0.41","12"
"13","12.56","2012-09-14","-0.42417","-0.44","-0.41","12"
"13","12.56","2012-09-15","-0.43333","-0.46","-0.41","12"
"13","12.56","2012-09-16","-0.43083","-0.46","-0.41","12"
"13","12.56","2012-09-17","-0.43583","-0.46","-0.41","12"
"13","12.56","2012-09-18","-0.43583","-0.46","-0.42","12"
"13","12.56","2012-09-19","-0.42","-0.44","-0.41","12"
"13","12.56","2012-09-20","-0.4275","-0.45","-0.41","12"
"13","12.56","2012-09-21","-0.4275","-0.45","-0.41","12"
"13","12.56","2012-09-22","-0.4375","-0.45","-0.42","12"
"13","12.56","2012-09-23","-0.4325","-0.45","-0.41","12"
"13","12.56","2012-09-24","-0.42583","-0.45","-0.42","12"
"13","12.56","2012-09-25","-0.4275","-0.45","-0.41","12"
"13","12.56","2012-09-26","-0.42083","-0.44","-0.41","12"
"13","12.56","2012-09-27","-0.41583","-0.42","-0.4","12"
"13","12.56","2012-09-28","-0.42833","-0.45","-0.41","12"
"13","12.56","2012-09-29","-0.42583","-0.44","-0.41","12"
"13","12.56","2012-09-30","-0.42","-0.44","-0.41","12"
"13","12.56","2012-10-01","-0.4225","-0.44","-0.41","12"
"13","12.56","2012-10-02","-0.4175","-0.44","-0.4","12"
"12","10.93","2013-05-18","-0.4","-0.4","-0.4","1"
"13","12.56","2012-10-03","-0.41917","-0.43","-0.4","12"
"13","12.56","2012-10-04","-0.41833","-0.42","-0.41","12"
"13","12.56","2012-10-05","-0.4275","-0.45","-0.41","12"
"13","12.56","2012-10-06","-0.425","-0.45","-0.41","12"
"13","12.56","2012-10-07","-0.42333","-0.44","-0.42","12"
"13","12.56","2012-10-08","-0.42333","-0.45","-0.41","12"
"13","12.56","2012-10-09","-0.41583","-0.43","-0.4","12"
"13","12.56","2012-10-10","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-10-11","-0.42","-0.44","-0.41","12"
"13","12.56","2012-10-12","-0.4175","-0.43","-0.4","12"
"13","12.56","2012-10-13","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-10-14","-0.42333","-0.44","-0.41","12"
"13","12.56","2012-10-15","-0.4075","-0.43","-0.37","12"
"13","12.56","2012-10-16","-0.40917","-0.43","-0.39","12"
"13","12.56","2012-10-17","-0.41917","-0.44","-0.41","12"
"13","12.56","2012-10-18","-0.42333","-0.44","-0.4","12"
"13","12.56","2012-10-19","-0.42583","-0.44","-0.41","12"
"13","12.56","2012-10-20","-0.42","-0.44","-0.4","12"
"13","12.56","2012-10-21","-0.42833","-0.44","-0.42","12"
"13","12.56","2012-10-22","-0.41917","-0.43","-0.4","12"
"13","12.56","2012-10-23","-0.42","-0.44","-0.41","12"
"13","12.56","2012-10-24","-0.415","-0.42","-0.41","12"
"13","12.56","2012-10-25","-0.41833","-0.43","-0.39","12"
"13","12.56","2012-10-26","-0.41917","-0.43","-0.4","12"
"13","12.56","2012-10-27","-0.41083","-0.43","-0.37","12"
"13","12.56","2012-10-28","-0.3775","-0.38","-0.37","12"
"13","12.56","2012-10-29","-0.37417","-0.39","-0.36","12"
"13","12.56","2012-10-30","-0.38917","-0.41","-0.37","12"
"13","12.56","2012-10-31","-0.39833","-0.42","-0.38","12"
"13","12.56","2012-11-01","-0.40333","-0.41","-0.39","12"
"13","12.56","2012-11-02","-0.39833","-0.41","-0.38","12"
"13","12.56","2012-11-03","-0.40583","-0.42","-0.39","12"
"13","12.56","2012-11-04","-0.4175","-0.43","-0.41","12"
"13","12.56","2012-11-05","-0.40667","-0.42","-0.38","12"
"13","12.56","2012-11-06","-0.38667","-0.4","-0.37","12"
"13","12.56","2012-11-07","-0.38","-0.39","-0.36","12"
"13","12.56","2012-11-08","-0.40083","-0.42","-0.38","12"
"13","12.56","2012-11-09","-0.41583","-0.43","-0.39","12"
"13","12.56","2012-11-10","-0.41667","-0.43","-0.41","12"
"13","12.56","2012-11-11","-0.41417","-0.42","-0.41","12"
"13","12.56","2012-11-12","-0.41083","-0.42","-0.4","12"
"13","12.56","2012-11-13","-0.40417","-0.42","-0.39","12"
"13","12.56","2012-11-14","-0.4075","-0.41","-0.4","12"
"13","12.56","2012-11-15","-0.39667","-0.41","-0.38","12"
"13","12.56","2012-11-16","-0.39667","-0.41","-0.38","12"
"13","12.56","2012-11-17","-0.39167","-0.41","-0.37","12"
"13","12.56","2012-11-18","-0.38583","-0.4","-0.36","12"
"13","12.56","2012-11-19","-0.375","-0.4","-0.36","12"
"13","12.56","2012-11-20","-0.38083","-0.4","-0.37","12"
"13","12.56","2012-11-21","-0.38917","-0.41","-0.37","12"
"13","12.56","2012-11-22","-0.39083","-0.41","-0.37","12"
"13","12.56","2012-11-23","-0.37417","-0.38","-0.36","12"
"13","12.56","2012-11-24","-0.38833","-0.41","-0.37","12"
"13","12.56","2012-11-25","-0.38917","-0.41","-0.37","12"
"13","12.56","2012-11-26","-0.4025","-0.42","-0.38","12"
"13","12.56","2012-11-27","-0.40083","-0.42","-0.38","12"
"13","12.56","2012-11-28","-0.40167","-0.41","-0.38","12"
"13","12.56","2012-11-29","-0.39667","-0.41","-0.38","12"
"13","12.56","2012-11-30","-0.4","-0.41","-0.38","12"
"13","12.56","2012-12-01","-0.40583","-0.42","-0.39","12"
"13","12.56","2012-12-02","-0.39917","-0.41","-0.38","12"
"13","12.56","2012-12-03","-0.39833","-0.41","-0.38","12"
"13","12.56","2012-12-04","-0.39583","-0.41","-0.38","12"
"13","12.56","2012-12-05","-0.38833","-0.41","-0.37","12"
"13","12.56","2012-12-06","-0.38667","-0.4","-0.37","12"
"13","12.56","2012-12-07","-0.39417","-0.41","-0.38","12"
"13","12.56","2012-12-08","-0.39083","-0.4","-0.38","12"
"13","12.56","2012-12-09","-0.3975","-0.41","-0.39","12"
"13","12.56","2012-12-10","-0.39583","-0.41","-0.38","12"
"13","12.56","2012-12-11","-0.38917","-0.41","-0.38","12"
"13","12.56","2012-12-12","-0.39","-0.41","-0.37","12"
"13","12.56","2012-12-13","-0.38417","-0.39","-0.36","12"
"13","12.56","2012-12-14","-0.39167","-0.42","-0.38","12"
"13","12.56","2012-12-15","-0.38917","-0.4","-0.38","12"
"13","12.56","2012-12-16","-0.385","-0.41","-0.37","12"
"13","12.56","2012-12-17","-0.38417","-0.4","-0.37","12"
"13","12.56","2012-12-18","-0.38333","-0.4","-0.37","12"
"13","12.56","2012-12-19","-0.37833","-0.4","-0.36","12"
"13","12.56","2012-12-20","-0.3825","-0.41","-0.37","12"
"13","12.56","2012-12-21","-0.38417","-0.41","-0.37","12"
"13","12.56","2012-12-22","-0.37667","-0.39","-0.37","12"
"13","12.56","2012-12-23","-0.38083","-0.4","-0.37","12"
"13","12.56","2012-12-24","-0.385","-0.4","-0.37","12"
"13","12.56","2012-12-25","-0.38417","-0.43","-0.36","12"
"13","12.56","2012-12-26","-0.38167","-0.39","-0.37","12"
"13","12.56","2012-12-27","-0.3825","-0.41","-0.36","12"
"13","12.56","2012-12-28","-0.37917","-0.4","-0.36","12"
"13","12.56","2012-12-29","-0.37417","-0.38","-0.37","12"
"13","12.56","2012-12-30","-0.38083","-0.39","-0.37","12"
"13","12.56","2012-12-31","-0.38","-0.39","-0.37","12"
"13","12.56","2013-01-01","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-01-02","-0.37833","-0.41","-0.36","12"
"13","12.56","2013-01-03","-0.3725","-0.39","-0.36","12"
"13","12.56","2013-01-04","-0.3775","-0.39","-0.37","12"
"13","12.56","2013-01-05","-0.3775","-0.39","-0.37","12"
"13","12.56","2013-01-06","-0.37583","-0.39","-0.37","12"
"13","12.56","2013-01-07","-0.37667","-0.38","-0.37","12"
"13","12.56","2013-01-08","-0.38167","-0.41","-0.36","12"
"13","12.56","2013-01-09","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-01-10","-0.37833","-0.39","-0.36","12"
"13","12.56","2013-01-11","-0.37583","-0.39","-0.36","12"
"13","12.56","2013-01-12","-0.375","-0.38","-0.36","12"
"13","12.56","2013-01-13","-0.37833","-0.39","-0.36","12"
"13","12.56","2013-01-14","-0.37583","-0.39","-0.36","12"
"13","12.56","2013-01-15","-0.37917","-0.42","-0.36","12"
"13","12.56","2013-01-16","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-01-17","-0.38","-0.42","-0.36","12"
"13","12.56","2013-01-18","-0.38083","-0.39","-0.37","12"
"13","12.56","2013-01-19","-0.375","-0.39","-0.36","12"
"13","12.56","2013-01-20","-0.375","-0.39","-0.35","12"
"13","12.56","2013-01-21","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-01-22","-0.37833","-0.41","-0.36","12"
"13","12.56","2013-01-23","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-01-24","-0.37667","-0.39","-0.37","12"
"13","12.56","2013-01-25","-0.38167","-0.41","-0.36","12"
"13","12.56","2013-01-26","-0.37833","-0.39","-0.36","12"
"13","12.56","2013-01-27","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-01-28","-0.37833","-0.39","-0.37","12"
"13","12.56","2013-01-29","-0.37333","-0.4","-0.36","12"
"13","12.56","2013-01-30","-0.3775","-0.38","-0.37","12"
"13","12.56","2013-01-31","-0.375","-0.38","-0.37","12"
"13","12.56","2013-02-01","-0.375","-0.38","-0.37","12"
"13","12.56","2013-02-02","-0.37583","-0.39","-0.37","12"
"13","12.56","2013-02-03","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-02-04","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-02-05","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-02-06","-0.3775","-0.41","-0.36","12"
"13","12.56","2013-02-07","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-02-08","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-02-09","-0.37167","-0.38","-0.36","12"
"13","12.56","2013-02-10","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-02-11","-0.37417","-0.38","-0.36","12"
"13","12.56","2013-02-12","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-02-13","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-02-14","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-02-15","-0.37167","-0.38","-0.36","12"
"13","12.56","2013-02-16","-0.37167","-0.38","-0.36","12"
"13","12.56","2013-02-17","-0.37583","-0.39","-0.36","12"
"13","12.56","2013-02-18","-0.375","-0.39","-0.36","12"
"13","12.56","2013-02-19","-0.375","-0.39","-0.36","12"
"13","12.56","2013-02-20","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-02-21","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-02-22","-0.36833","-0.39","-0.36","12"
"13","12.56","2013-02-23","-0.375","-0.38","-0.37","12"
"13","12.56","2013-02-24","-0.37","-0.38","-0.36","12"
"13","12.56","2013-02-25","-0.37167","-0.39","-0.36","12"
"13","12.56","2013-02-26","-0.3725","-0.4","-0.36","12"
"13","12.56","2013-02-27","-0.37583","-0.38","-0.36","12"
"13","12.56","2013-02-28","-0.375","-0.39","-0.36","12"
"13","12.56","2013-03-01","-0.375","-0.39","-0.36","12"
"13","12.56","2013-03-02","-0.37667","-0.39","-0.36","12"
"13","12.56","2013-03-03","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-03-04","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-03-05","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-03-06","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-03-07","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-03-08","-0.37917","-0.39","-0.37","12"
"13","12.56","2013-03-09","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-03-10","-0.38","-0.39","-0.36","12"
"13","12.56","2013-03-11","-0.37583","-0.39","-0.35","12"
"13","12.56","2013-03-12","-0.37417","-0.38","-0.36","12"
"13","12.56","2013-03-13","-0.37833","-0.39","-0.36","12"
"13","12.56","2013-03-14","-0.37667","-0.39","-0.35","12"
"13","12.56","2013-03-15","-0.37833","-0.39","-0.37","12"
"13","12.56","2013-03-16","-0.37833","-0.39","-0.36","12"
"13","12.56","2013-03-17","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-03-18","-0.38167","-0.39","-0.37","12"
"13","12.56","2013-03-19","-0.38167","-0.39","-0.37","12"
"13","12.56","2013-03-20","-0.37917","-0.39","-0.36","12"
"13","12.56","2013-03-21","-0.37917","-0.39","-0.36","12"
"13","12.56","2013-03-22","-0.37583","-0.39","-0.36","12"
"13","12.56","2013-03-23","-0.3775","-0.39","-0.36","12"
"13","12.56","2013-03-24","-0.37167","-0.39","-0.33","12"
"13","12.56","2013-03-25","-0.38333","-0.4","-0.37","12"
"13","12.56","2013-03-26","-0.37667","-0.38","-0.37","12"
"13","12.56","2013-03-27","-0.38","-0.39","-0.37","12"
"13","12.56","2013-03-28","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-03-29","-0.37667","-0.39","-0.36","12"
"13","12.56","2013-03-30","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-03-31","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-04-01","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-04-02","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-04-03","-0.37","-0.38","-0.35","12"
"13","12.56","2013-04-04","-0.37167","-0.4","-0.36","12"
"13","12.56","2013-04-05","-0.37167","-0.38","-0.36","12"
"13","12.56","2013-04-06","-0.37167","-0.39","-0.36","12"
"13","12.56","2013-04-07","-0.375","-0.39","-0.36","12"
"13","12.56","2013-04-08","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-04-09","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-04-10","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-04-11","-0.36583","-0.38","-0.35","12"
"13","12.56","2013-04-12","-0.36917","-0.38","-0.34","12"
"13","12.56","2013-04-13","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-04-14","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-04-15","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-04-16","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-04-17","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-04-18","-0.37083","-0.39","-0.35","12"
"13","12.56","2013-04-19","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-04-20","-0.37","-0.39","-0.35","12"
"13","12.56","2013-04-21","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-04-22","-0.3675","-0.38","-0.35","12"
"13","12.56","2013-04-23","-0.37667","-0.41","-0.36","12"
"13","12.56","2013-04-24","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-04-25","-0.37","-0.38","-0.36","12"
"13","12.56","2013-04-26","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-04-27","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-04-28","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-04-29","-0.3775","-0.39","-0.37","12"
"13","12.56","2013-04-30","-0.375","-0.39","-0.36","12"
"13","12.56","2013-05-01","-0.37","-0.38","-0.36","12"
"13","12.56","2013-05-02","-0.3725","-0.39","-0.36","12"
"13","12.56","2013-05-03","-0.37333","-0.38","-0.35","12"
"13","12.56","2013-05-04","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-05-05","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-05-06","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-05-07","-0.3775","-0.39","-0.37","12"
"13","12.56","2013-05-08","-0.37667","-0.39","-0.37","12"
"13","12.56","2013-05-09","-0.37167","-0.39","-0.36","12"
"13","12.56","2013-05-10","-0.36667","-0.38","-0.34","12"
"13","12.56","2013-05-11","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-05-12","-0.37667","-0.39","-0.36","12"
"13","12.56","2013-05-13","-0.37333","-0.4","-0.36","12"
"13","12.56","2013-05-14","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-05-15","-0.37","-0.38","-0.36","12"
"13","12.56","2013-05-16","-0.37167","-0.38","-0.35","12"
"13","12.56","2013-05-17","-0.37583","-0.39","-0.36","12"
"13","12.56","2013-05-18","-0.375","-0.39","-0.35","12"
"13","12.56","2013-05-19","-0.37167","-0.39","-0.36","12"
"13","12.56","2013-05-20","-0.37167","-0.38","-0.36","12"
"13","12.56","2013-05-21","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-05-22","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-05-23","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-05-24","-0.375","-0.39","-0.36","12"
"13","12.56","2013-05-25","-0.37083","-0.39","-0.35","12"
"13","12.56","2013-05-26","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-05-27","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-05-28","-0.37417","-0.38","-0.37","12"
"13","12.56","2013-05-29","-0.37583","-0.39","-0.37","12"
"13","12.56","2013-05-30","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-05-31","-0.37583","-0.38","-0.37","12"
"13","12.56","2013-06-01","-0.3725","-0.38","-0.36","12"
"13","12.56","2013-06-02","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-06-03","-0.37333","-0.38","-0.36","12"
"13","12.56","2013-06-04","-0.36667","-0.37","-0.36","12"
"13","12.56","2013-06-05","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-06-06","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-06-07","-0.375","-0.38","-0.36","12"
"13","12.56","2013-06-08","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-06-09","-0.37","-0.39","-0.35","12"
"13","12.56","2013-06-10","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-06-11","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-06-12","-0.365","-0.38","-0.36","12"
"13","12.56","2013-06-13","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-06-14","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-06-15","-0.37083","-0.38","-0.36","12"
"13","12.56","2013-06-16","-0.37","-0.38","-0.36","12"
"13","12.56","2013-06-17","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-06-18","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-06-19","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-06-20","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-06-21","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-06-22","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-06-23","-0.36583","-0.37","-0.35","12"
"13","12.56","2013-06-24","-0.37","-0.38","-0.36","12"
"13","12.56","2013-06-25","-0.36333","-0.38","-0.35","12"
"13","12.56","2013-06-26","-0.365","-0.38","-0.36","12"
"13","12.56","2013-06-27","-0.37","-0.38","-0.36","12"
"13","12.56","2013-06-28","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-06-29","-0.37","-0.39","-0.35","12"
"13","12.56","2013-06-30","-0.36833","-0.39","-0.36","12"
"13","12.56","2013-07-01","-0.36917","-0.39","-0.36","12"
"13","12.56","2013-07-02","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-07-03","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-07-04","-0.36917","-0.39","-0.36","12"
"13","12.56","2013-07-05","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-07-06","-0.36917","-0.39","-0.36","12"
"13","12.56","2013-07-07","-0.36417","-0.37","-0.36","12"
"13","12.56","2013-07-08","-0.36167","-0.37","-0.35","12"
"13","12.56","2013-07-09","-0.36417","-0.38","-0.35","12"
"13","12.56","2013-07-10","-0.365","-0.37","-0.36","12"
"13","12.56","2013-07-11","-0.36333","-0.38","-0.36","12"
"13","12.56","2013-07-12","-0.365","-0.37","-0.36","12"
"13","12.56","2013-07-13","-0.365","-0.38","-0.36","12"
"13","12.56","2013-07-14","-0.36667","-0.38","-0.36","12"
"13","12.56","2013-07-15","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-07-16","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-07-17","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-07-18","-0.36667","-0.38","-0.36","12"
"13","12.56","2013-07-19","-0.37","-0.39","-0.36","12"
"13","12.56","2013-07-20","-0.3625","-0.37","-0.35","12"
"13","12.56","2013-07-21","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-07-22","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-07-23","-0.36417","-0.37","-0.35","12"
"13","12.56","2013-07-24","-0.36417","-0.38","-0.35","12"
"13","12.56","2013-07-25","-0.36917","-0.38","-0.35","12"
"13","12.56","2013-07-26","-0.36667","-0.38","-0.36","12"
"13","12.56","2013-07-27","-0.365","-0.38","-0.36","12"
"13","12.56","2013-07-28","-0.36167","-0.37","-0.35","12"
"13","12.56","2013-07-29","-0.365","-0.37","-0.36","12"
"13","12.56","2013-07-30","-0.36333","-0.37","-0.35","12"
"13","12.56","2013-07-31","-0.37","-0.39","-0.36","12"
"13","12.56","2013-08-01","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-08-02","-0.3725","-0.39","-0.35","12"
"13","12.56","2013-08-03","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-08-04","-0.36667","-0.38","-0.36","12"
"13","12.56","2013-08-05","-0.36583","-0.38","-0.35","12"
"13","12.56","2013-08-06","-0.36417","-0.38","-0.35","12"
"13","12.56","2013-08-07","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-08-08","-0.36417","-0.37","-0.36","12"
"13","12.56","2013-08-09","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-08-10","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-08-11","-0.37","-0.38","-0.36","12"
"13","12.56","2013-08-12","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-08-13","-0.37333","-0.39","-0.36","12"
"13","12.56","2013-08-14","-0.37333","-0.39","-0.35","12"
"13","12.56","2013-08-15","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-08-16","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-08-17","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-08-18","-0.3725","-0.39","-0.35","12"
"13","12.56","2013-08-19","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-08-20","-0.3675","-0.38","-0.35","12"
"13","12.56","2013-08-21","-0.37083","-0.39","-0.36","12"
"13","12.56","2013-08-22","-0.37083","-0.39","-0.35","12"
"13","12.56","2013-08-23","-0.36833","-0.38","-0.36","12"
"13","12.56","2013-08-24","-0.365","-0.38","-0.36","12"
"13","12.56","2013-08-25","-0.36417","-0.38","-0.35","12"
"13","12.56","2013-08-26","-0.3625","-0.38","-0.35","12"
"13","12.56","2013-08-27","-0.36583","-0.38","-0.33","12"
"13","12.56","2013-08-28","-0.36083","-0.38","-0.35","12"
"13","12.56","2013-08-29","-0.36833","-0.39","-0.35","12"
"13","12.56","2013-08-30","-0.36667","-0.39","-0.35","12"
"13","12.56","2013-08-31","-0.3625","-0.38","-0.35","12"
"13","12.56","2013-09-01","-0.36583","-0.38","-0.36","12"
"13","12.56","2013-09-02","-0.365","-0.38","-0.35","12"
"13","12.56","2013-09-03","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-09-04","-0.37","-0.39","-0.35","12"
"13","12.56","2013-09-05","-0.37417","-0.39","-0.36","12"
"13","12.56","2013-09-06","-0.36917","-0.38","-0.36","12"
"13","12.56","2013-09-07","-0.3675","-0.38","-0.36","12"
"13","12.56","2013-09-08","-0.365","-0.38","-0.36","12"
"13","12.56","2013-09-09","-0.36667","-0.39","-0.36","12"
"13","12.56","2013-09-10","-0.35667","-0.38","-0.33","12"
"13","12.56","2013-09-11","-0.35","-0.37","-0.33","12"
"13","12.56","2013-09-12","-0.35083","-0.36","-0.33","12"
"13","12.56","2013-09-13","-0.3525","-0.37","-0.33","12"
"13","12.56","2013-09-14","-0.3625","-0.38","-0.35","12"
"13","12.56","2013-09-15","-0.35583","-0.36","-0.35","12"
"13","12.56","2013-09-16","-0.35667","-0.38","-0.34","12"
"13","12.56","2013-09-17","-0.3425","-0.36","-0.33","12"
"13","12.56","2013-09-18","-0.35417","-0.37","-0.34","12"
"13","12.56","2013-09-19","-0.3525","-0.37","-0.34","12"
"13","12.56","2013-09-20","-0.35833","-0.37","-0.34","12"
"13","12.56","2013-09-21","-0.35833","-0.37","-0.33","12"
"13","12.56","2013-09-22","-0.36167","-0.37","-0.35","12"
"13","12.56","2013-09-23","-0.36667","-0.37","-0.35","12"
"13","12.56","2013-09-24","-0.3625","-0.37","-0.35","12"
"13","12.56","2013-09-25","-0.3625","-0.38","-0.35","12"
"13","12.56","2013-09-26","-0.3625","-0.37","-0.35","12"
"13","12.56","2013-09-27","-0.3625","-0.37","-0.35","12"
"13","12.56","2013-09-28","-0.36333","-0.38","-0.35","12"
"13","12.56","2013-09-29","-0.35917","-0.37","-0.34","12"
"13","12.56","2013-09-30","-0.35583","-0.37","-0.34","12"
"13","12.56","2013-10-01","-0.35833","-0.37","-0.34","12"
"13","12.56","2013-10-02","-0.3575","-0.37","-0.34","12"
"13","12.56","2013-10-03","-0.36583","-0.37","-0.35","12"
"13","12.56","2013-10-04","-0.365","-0.38","-0.35","12"
"13","12.56","2013-10-05","-0.35583","-0.37","-0.33","12"
"13","12.56","2013-10-06","-0.34667","-0.36","-0.33","12"
"13","12.56","2013-10-07","-0.35583","-0.37","-0.34","12"
"13","12.56","2013-10-08","-0.35833","-0.38","-0.34","12"
"13","12.56","2013-10-09","-0.3575","-0.37","-0.34","12"
"13","12.56","2013-10-10","-0.33","-0.35","-0.31","12"
"13","12.56","2013-10-11","-0.32","-0.34","-0.31","12"
"13","12.56","2013-10-12","-0.32167","-0.35","-0.3","12"
"13","12.56","2013-10-13","-0.33417","-0.37","-0.31","12"
"13","12.56","2013-10-14","-0.34","-0.36","-0.33","12"
"13","12.56","2013-10-15","-0.3425","-0.36","-0.33","12"
"13","12.56","2013-10-16","-0.34833","-0.36","-0.34","12"
"13","12.56","2013-10-17","-0.3425","-0.36","-0.33","12"
"13","12.56","2013-10-18","-0.33833","-0.36","-0.32","12"
"13","12.56","2013-10-19","-0.35","-0.36","-0.34","12"
"13","12.56","2013-10-20","-0.35083","-0.36","-0.34","12"
"13","12.56","2013-10-21","-0.34333","-0.37","-0.33","12"
"13","12.56","2013-10-22","-0.35417","-0.37","-0.34","12"
"13","12.56","2013-10-23","-0.3525","-0.37","-0.33","12"
"13","12.56","2013-10-24","-0.34","-0.35","-0.33","12"
"13","12.56","2013-10-25","-0.34833","-0.37","-0.34","12"
"13","12.56","2013-10-26","-0.35917","-0.37","-0.35","12"
"13","12.56","2013-10-27","-0.36","-0.38","-0.34","12"
"13","12.56","2013-10-28","-0.35","-0.36","-0.33","12"
"13","12.56","2013-10-29","-0.345","-0.36","-0.33","12"
"13","12.56","2013-10-30","-0.32833","-0.34","-0.32","12"
"13","12.56","2013-10-31","-0.34583","-0.36","-0.33","12"
"13","12.56","2013-11-01","-0.33583","-0.35","-0.32","12"
"13","12.56","2013-11-02","-0.34167","-0.35","-0.33","12"
"13","12.56","2013-11-03","-0.3425","-0.35","-0.33","12"
"13","12.56","2013-11-04","-0.33917","-0.35","-0.33","12"
"13","12.56","2013-11-05","-0.33917","-0.35","-0.33","12"
"13","12.56","2013-11-06","-0.34083","-0.39","-0.33","12"
"13","12.56","2013-11-07","-0.33917","-0.36","-0.33","12"
"13","12.56","2013-11-08","-0.33833","-0.35","-0.33","12"
"13","12.56","2013-11-09","-0.33667","-0.35","-0.32","12"
"13","12.56","2013-11-10","-0.34083","-0.36","-0.33","12"
"13","12.56","2013-11-11","-0.34","-0.35","-0.33","12"
"13","12.56","2013-11-12","-0.3375","-0.35","-0.33","12"
"13","12.56","2013-11-13","-0.34083","-0.36","-0.33","12"
"13","12.56","2013-11-14","-0.34","-0.35","-0.33","12"
"13","12.56","2013-11-15","-0.3375","-0.36","-0.33","12"
"13","12.56","2013-11-16","-0.33417","-0.35","-0.32","12"
"13","12.56","2013-11-17","-0.335","-0.36","-0.32","12"
"13","12.56","2013-11-18","-0.33833","-0.35","-0.33","12"
"13","12.56","2013-11-19","-0.3375","-0.35","-0.33","12"
"13","12.56","2013-11-20","-0.33417","-0.36","-0.32","12"
"13","12.56","2013-11-21","-0.33667","-0.35","-0.33","12"
"13","12.56","2013-11-22","-0.3375","-0.35","-0.33","12"
"13","12.56","2013-11-23","-0.33333","-0.35","-0.33","12"
"13","12.56","2013-11-24","-0.33167","-0.34","-0.33","12"
"13","12.56","2013-11-25","-0.33333","-0.35","-0.31","12"
"13","12.56","2013-11-26","-0.32667","-0.34","-0.31","12"
"13","12.56","2013-11-27","-0.32917","-0.34","-0.32","12"
"13","12.56","2013-11-28","-0.3275","-0.35","-0.31","12"
"13","12.56","2013-11-29","-0.325","-0.35","-0.31","12"
"13","12.56","2013-11-30","-0.3225","-0.34","-0.3","12"
"13","12.56","2013-12-01","-0.32917","-0.34","-0.31","12"
"13","12.56","2013-12-02","-0.32","-0.34","-0.31","12"
"13","12.56","2013-12-03","-0.32333","-0.34","-0.31","12"
"13","12.56","2013-12-04","-0.3225","-0.33","-0.31","12"
"13","12.56","2013-12-05","-0.325","-0.35","-0.31","12"
"13","12.56","2013-12-06","-0.32667","-0.34","-0.31","12"
"13","12.56","2013-12-07","-0.31917","-0.33","-0.3","12"
"13","12.56","2013-12-08","-0.31417","-0.34","-0.3","12"
"13","12.56","2013-12-09","-0.31167","-0.33","-0.31","12"
"13","12.56","2013-12-10","-0.31333","-0.33","-0.31","12"
"13","12.56","2013-12-11","-0.31167","-0.32","-0.3","12"
"13","12.56","2013-12-12","-0.32083","-0.34","-0.31","12"
"13","12.56","2013-12-13","-0.3175","-0.33","-0.31","12"
"13","12.56","2013-12-14","-0.31917","-0.33","-0.31","12"
"13","12.56","2013-12-15","-0.31583","-0.33","-0.3","12"
"13","12.56","2013-12-16","-0.315","-0.33","-0.3","12"
"13","12.56","2013-12-17","-0.3075","-0.32","-0.3","12"
"13","12.56","2013-12-18","-0.315","-0.33","-0.3","12"
"13","12.56","2013-12-19","-0.32083","-0.36","-0.31","12"
"13","12.56","2013-12-20","-0.31583","-0.33","-0.3","12"
"13","12.56","2013-12-21","-0.32","-0.33","-0.31","12"
"13","12.56","2013-12-22","-0.3125","-0.33","-0.3","12"
"13","12.56","2013-12-23","-0.3175","-0.34","-0.31","12"
"13","12.56","2013-12-24","-0.31583","-0.33","-0.31","12"
"13","12.56","2013-12-25","-0.32","-0.34","-0.31","12"
"13","12.56","2013-12-26","-0.31583","-0.33","-0.31","12"
"13","12.56","2013-12-27","-0.3175","-0.33","-0.3","12"
"13","12.56","2013-12-28","-0.31667","-0.33","-0.31","12"
"13","12.56","2013-12-29","-0.32167","-0.34","-0.31","12"
"13","12.56","2013-12-30","-0.3175","-0.33","-0.31","12"
"13","12.56","2013-12-31","-0.315","-0.33","-0.31","12"
"13","12.56","2014-01-01","-0.32167","-0.33","-0.31","12"
"13","12.56","2014-01-02","-0.3175","-0.33","-0.31","12"
"13","12.56","2014-01-03","-0.31417","-0.33","-0.3","12"
"13","12.56","2014-01-04","-0.31917","-0.33","-0.31","12"
"13","12.56","2014-01-05","-0.31667","-0.33","-0.31","12"
"13","12.56","2014-01-06","-0.3125","-0.32","-0.31","12"
"13","12.56","2014-01-07","-0.31417","-0.33","-0.31","12"
"13","12.56","2014-01-08","-0.3175","-0.35","-0.31","12"
"13","12.56","2014-01-09","-0.3125","-0.33","-0.3","12"
"13","12.56","2014-01-10","-0.32","-0.33","-0.31","12"
"13","12.56","2014-01-11","-0.315","-0.33","-0.31","12"
"13","12.56","2014-01-12","-0.31167","-0.32","-0.3","12"
"13","12.56","2014-01-13","-0.31167","-0.33","-0.3","12"
"13","12.56","2014-01-14","-0.31417","-0.33","-0.3","12"
"13","12.56","2014-01-15","-0.31583","-0.33","-0.31","12"
"13","12.56","2014-01-16","-0.31417","-0.33","-0.3","12"
"13","12.56","2014-01-17","-0.3125","-0.33","-0.3","12"
"13","12.56","2014-01-18","-0.31167","-0.32","-0.3","12"
"13","12.56","2014-01-19","-0.31167","-0.32","-0.3","12"
"13","12.56","2014-01-20","-0.31583","-0.34","-0.3","12"
"13","12.56","2014-01-21","-0.3125","-0.33","-0.31","12"
"13","12.56","2014-01-22","-0.31583","-0.33","-0.31","12"
"13","12.56","2014-01-23","-0.31583","-0.34","-0.3","12"
"13","12.56","2014-01-24","-0.31917","-0.33","-0.31","12"
"13","12.56","2014-01-25","-0.31167","-0.33","-0.3","12"
"13","12.56","2014-01-26","-0.31","-0.32","-0.3","12"
"13","12.56","2014-01-27","-0.3125","-0.33","-0.3","12"
"13","12.56","2014-01-28","-0.315","-0.33","-0.31","12"
"13","12.56","2014-01-29","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-01-30","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-01-31","-0.31583","-0.32","-0.31","12"
"13","12.56","2014-02-01","-0.31333","-0.33","-0.3","12"
"13","12.56","2014-02-02","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-02-03","-0.315","-0.33","-0.31","12"
"13","12.56","2014-02-04","-0.31583","-0.33","-0.3","12"
"13","12.56","2014-02-05","-0.31333","-0.33","-0.3","12"
"13","12.56","2014-02-06","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-02-07","-0.32083","-0.33","-0.31","12"
"13","12.56","2014-02-08","-0.3175","-0.33","-0.3","12"
"13","12.56","2014-02-09","-0.30833","-0.32","-0.3","12"
"13","12.56","2014-02-10","-0.3175","-0.33","-0.31","12"
"13","12.56","2014-02-11","-0.31583","-0.33","-0.3","12"
"13","12.56","2014-02-12","-0.31833","-0.33","-0.3","12"
"13","12.56","2014-02-13","-0.31917","-0.33","-0.3","12"
"13","12.56","2014-02-14","-0.31667","-0.32","-0.31","12"
"13","12.56","2014-02-15","-0.32","-0.33","-0.31","12"
"13","12.56","2014-02-16","-0.32083","-0.33","-0.31","12"
"13","12.56","2014-02-17","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-02-18","-0.31917","-0.33","-0.31","12"
"13","12.56","2014-02-19","-0.31833","-0.33","-0.31","12"
"13","12.56","2014-02-20","-0.31833","-0.33","-0.3","12"
"13","12.56","2014-02-21","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-02-22","-0.31917","-0.33","-0.31","12"
"13","12.56","2014-02-23","-0.3175","-0.33","-0.3","12"
"13","12.56","2014-02-24","-0.31333","-0.32","-0.31","12"
"13","12.56","2014-02-25","-0.32083","-0.33","-0.31","12"
"13","12.56","2014-02-26","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-02-27","-0.31083","-0.33","-0.3","12"
"13","12.56","2014-02-28","-0.32","-0.33","-0.3","12"
"13","12.56","2014-03-01","-0.3175","-0.33","-0.31","12"
"13","12.56","2014-03-02","-0.32","-0.33","-0.31","12"
"13","12.56","2014-03-03","-0.31333","-0.33","-0.3","12"
"13","12.56","2014-03-04","-0.31417","-0.33","-0.31","12"
"13","12.56","2014-03-05","-0.32","-0.33","-0.3","12"
"13","12.56","2014-03-06","-0.31583","-0.33","-0.3","12"
"13","12.56","2014-03-07","-0.3175","-0.33","-0.29","12"
"13","12.56","2014-03-08","-0.3175","-0.33","-0.31","12"
"13","12.56","2014-03-09","-0.31667","-0.33","-0.31","12"
"13","12.56","2014-03-10","-0.315","-0.33","-0.31","12"
"13","12.56","2014-03-11","-0.3175","-0.33","-0.31","12"
"13","12.56","2014-03-12","-0.3125","-0.33","-0.31","12"
"13","12.56","2014-03-13","-0.315","-0.32","-0.31","12"
"13","12.56","2014-03-14","-0.31667","-0.33","-0.3","12"
"13","12.56","2014-03-15","-0.30833","-0.32","-0.3","12"
"13","12.56","2014-03-16","-0.3125","-0.32","-0.3","12"
"13","12.56","2014-03-17","-0.31333","-0.33","-0.3","12"
"13","12.56","2014-03-18","-0.31","-0.33","-0.29","12"
"13","12.56","2014-03-19","-0.3125","-0.33","-0.3","12"
"13","12.56","2014-03-20","-0.31","-0.32","-0.29","12"
"13","12.56","2014-03-21","-0.31167","-0.33","-0.3","12"
"13","12.56","2014-03-22","-0.31333","-0.33","-0.3","12"
"13","12.56","2014-03-23","-0.31167","-0.32","-0.3","12"
"13","12.56","2014-03-24","-0.30917","-0.32","-0.3","12"
"13","12.56","2014-03-25","-0.31167","-0.32","-0.3","12"
"13","12.56","2014-03-26","-0.31167","-0.33","-0.3","12"
"13","12.56","2014-03-27","-0.31","-0.32","-0.3","12"
"13","12.56","2014-03-28","-0.31417","-0.33","-0.3","12"
"13","12.56","2014-03-29","-0.3125","-0.32","-0.3","12"
"13","12.56","2014-03-30","-0.31083","-0.33","-0.3","12"
"13","12.56","2014-03-31","-0.31083","-0.33","-0.3","12"
"13","12.56","2014-04-01","-0.30833","-0.32","-0.28","12"
"13","12.56","2014-04-02","-0.30667","-0.32","-0.29","12"
"13","12.56","2014-04-03","-0.305","-0.32","-0.3","12"
"13","12.56","2014-04-04","-0.3125","-0.33","-0.3","12"
"13","12.56","2014-04-05","-0.31","-0.32","-0.3","12"
"13","12.56","2014-04-06","-0.31083","-0.32","-0.3","12"
"13","12.56","2014-04-07","-0.30917","-0.32","-0.3","12"
"13","12.56","2014-04-08","-0.30333","-0.32","-0.28","12"
"13","12.56","2014-04-09","-0.30583","-0.32","-0.29","12"
"13","12.56","2014-04-10","-0.30583","-0.32","-0.3","12"
"13","12.56","2014-04-11","-0.30917","-0.32","-0.3","12"
"13","12.56","2014-04-12","-0.30917","-0.32","-0.3","12"
"13","12.56","2014-04-13","-0.30417","-0.31","-0.29","12"
"13","12.56","2014-04-14","-0.305","-0.31","-0.29","12"
"13","12.56","2014-04-15","-0.30333","-0.32","-0.28","12"
"13","12.56","2014-04-16","-0.31","-0.32","-0.3","12"
"13","12.56","2014-04-17","-0.3075","-0.32","-0.29","12"
"13","12.56","2014-04-18","-0.305","-0.32","-0.29","12"
"13","12.56","2014-04-19","-0.3125","-0.32","-0.31","12"
"13","12.56","2014-04-20","-0.30583","-0.32","-0.29","12"
"13","12.56","2014-04-21","-0.3","-0.31","-0.28","12"
"13","12.56","2014-04-22","-0.30333","-0.32","-0.28","12"
"13","12.56","2014-04-23","-0.305","-0.32","-0.29","12"
"13","12.56","2014-04-24","-0.2975","-0.32","-0.28","12"
"13","12.56","2014-04-25","-0.30333","-0.31","-0.28","12"
"13","12.56","2014-04-26","-0.29583","-0.31","-0.28","12"
"13","12.56","2014-04-27","-0.30583","-0.31","-0.29","12"
"13","12.56","2014-04-28","-0.305","-0.31","-0.29","12"
"13","12.56","2014-04-29","-0.3","-0.32","-0.28","12"
"13","12.56","2014-04-30","-0.29833","-0.31","-0.28","12"
"13","12.56","2014-05-01","-0.3","-0.31","-0.28","12"
"13","12.56","2014-05-02","-0.29583","-0.31","-0.28","12"
"13","12.56","2014-05-03","-0.30417","-0.32","-0.29","12"
"13","12.56","2014-05-04","-0.2975","-0.31","-0.28","12"
"13","12.56","2014-05-05","-0.2975","-0.31","-0.28","12"
"13","12.56","2014-05-06","-0.30083","-0.31","-0.29","12"
"13","12.56","2014-05-07","-0.29417","-0.3","-0.28","12"
"13","12.56","2014-05-08","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-05-09","-0.295","-0.31","-0.28","12"
"13","12.56","2014-05-10","-0.29583","-0.31","-0.28","12"
"13","12.56","2014-05-11","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-05-12","-0.29167","-0.31","-0.27","12"
"13","12.56","2014-05-13","-0.295","-0.31","-0.28","12"
"13","12.56","2014-05-14","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-05-15","-0.2875","-0.3","-0.28","12"
"13","12.56","2014-05-16","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-05-17","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-05-18","-0.295","-0.31","-0.28","12"
"13","12.56","2014-05-19","-0.29417","-0.31","-0.27","12"
"13","12.56","2014-05-20","-0.28833","-0.31","-0.28","12"
"13","12.56","2014-05-21","-0.29083","-0.31","-0.28","12"
"13","12.56","2014-05-22","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-05-23","-0.30417","-0.32","-0.29","12"
"13","12.56","2014-05-24","-0.2875","-0.3","-0.28","12"
"13","12.56","2014-05-25","-0.29417","-0.31","-0.28","12"
"13","12.56","2014-05-26","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-05-27","-0.29333","-0.32","-0.28","12"
"13","12.56","2014-05-28","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-05-29","-0.29583","-0.31","-0.28","12"
"13","12.56","2014-05-30","-0.29083","-0.31","-0.27","12"
"13","12.56","2014-05-31","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-06-01","-0.29667","-0.32","-0.28","12"
"13","12.56","2014-06-02","-0.29083","-0.31","-0.28","12"
"13","12.56","2014-06-03","-0.29333","-0.32","-0.28","12"
"13","12.56","2014-06-04","-0.2875","-0.3","-0.27","12"
"13","12.56","2014-06-05","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-06-06","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-06-07","-0.29083","-0.31","-0.28","12"
"13","12.56","2014-06-08","-0.28917","-0.3","-0.28","12"
"13","12.56","2014-06-09","-0.29417","-0.31","-0.28","12"
"13","12.56","2014-06-10","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-06-11","-0.2875","-0.3","-0.28","12"
"13","12.56","2014-06-12","-0.29","-0.31","-0.28","12"
"13","12.56","2014-06-13","-0.295","-0.31","-0.28","12"
"13","12.56","2014-06-14","-0.29167","-0.31","-0.28","12"
"13","12.56","2014-06-15","-0.29083","-0.31","-0.27","12"
"13","12.56","2014-06-16","-0.29417","-0.31","-0.28","12"
"13","12.56","2014-06-17","-0.28667","-0.31","-0.27","12"
"13","12.56","2014-06-18","-0.29417","-0.31","-0.29","12"
"13","12.56","2014-06-19","-0.28583","-0.31","-0.27","12"
"13","12.56","2014-06-20","-0.28583","-0.31","-0.27","12"
"13","12.56","2014-06-21","-0.28417","-0.3","-0.27","12"
"13","12.56","2014-06-22","-0.29083","-0.31","-0.27","12"
"13","12.56","2014-06-23","-0.28667","-0.31","-0.27","12"
"13","12.56","2014-06-24","-0.28583","-0.3","-0.28","12"
"13","12.56","2014-06-25","-0.28667","-0.31","-0.27","12"
"13","12.56","2014-06-26","-0.28833","-0.3","-0.28","12"
"13","12.56","2014-06-27","-0.29083","-0.31","-0.27","12"
"13","12.56","2014-06-28","-0.28917","-0.31","-0.27","12"
"13","12.56","2014-06-29","-0.28833","-0.31","-0.27","12"
"13","12.56","2014-06-30","-0.28833","-0.3","-0.27","12"
"13","12.56","2014-07-01","-0.28583","-0.31","-0.27","12"
"13","12.56","2014-07-02","-0.28","-0.3","-0.26","12"
"13","12.56","2014-07-03","-0.28833","-0.3","-0.27","12"
"13","12.56","2014-07-04","-0.28583","-0.3","-0.27","12"
"13","12.56","2014-07-05","-0.28583","-0.3","-0.27","12"
"13","12.56","2014-07-06","-0.28917","-0.3","-0.28","12"
"13","12.56","2014-07-07","-0.28417","-0.3","-0.27","12"
"13","12.56","2014-07-08","-0.29167","-0.31","-0.27","12"
"13","12.56","2014-07-09","-0.29417","-0.3","-0.27","12"
"13","12.56","2014-07-10","-0.28917","-0.3","-0.27","12"
"13","12.56","2014-07-11","-0.28833","-0.3","-0.28","12"
"13","12.56","2014-07-12","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-07-13","-0.29833","-0.31","-0.28","12"
"13","12.56","2014-07-14","-0.29583","-0.31","-0.28","12"
"13","12.56","2014-07-15","-0.295","-0.31","-0.27","12"
"13","12.56","2014-07-16","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-07-17","-0.29417","-0.31","-0.28","12"
"13","12.56","2014-07-18","-0.29167","-0.3","-0.28","12"
"13","12.56","2014-07-19","-0.295","-0.31","-0.27","12"
"13","12.56","2014-07-20","-0.29417","-0.31","-0.28","12"
"13","12.56","2014-07-21","-0.29333","-0.31","-0.27","12"
"13","12.56","2014-07-22","-0.3","-0.31","-0.28","12"
"13","12.56","2014-07-23","-0.29833","-0.31","-0.29","12"
"13","12.56","2014-07-24","-0.30667","-0.31","-0.3","12"
"13","12.56","2014-07-25","-0.295","-0.31","-0.28","12"
"13","12.56","2014-07-26","-0.30333","-0.31","-0.3","12"
"13","12.56","2014-07-27","-0.30167","-0.32","-0.28","12"
"13","12.56","2014-07-28","-0.29167","-0.31","-0.28","12"
"13","12.56","2014-07-29","-0.29417","-0.31","-0.27","12"
"13","12.56","2014-07-30","-0.29083","-0.32","-0.28","12"
"13","12.56","2014-07-31","-0.30333","-0.32","-0.28","12"
"13","12.56","2014-08-01","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-08-02","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-08-03","-0.295","-0.32","-0.28","12"
"13","12.56","2014-08-04","-0.30667","-0.32","-0.29","12"
"13","12.56","2014-08-05","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-08-06","-0.30417","-0.33","-0.28","12"
"13","12.56","2014-08-07","-0.30833","-0.33","-0.28","12"
"13","12.56","2014-08-08","-0.30583","-0.33","-0.29","12"
"13","12.56","2014-08-09","-0.30833","-0.32","-0.3","12"
"13","12.56","2014-08-10","-0.30667","-0.33","-0.28","12"
"13","12.56","2014-08-11","-0.305","-0.32","-0.28","12"
"13","12.56","2014-08-12","-0.30667","-0.33","-0.29","12"
"13","12.56","2014-08-13","-0.30083","-0.32","-0.29","12"
"13","12.56","2014-08-14","-0.30333","-0.32","-0.29","12"
"13","12.56","2014-08-15","-0.29833","-0.31","-0.27","12"
"13","12.56","2014-08-16","-0.29917","-0.31","-0.28","12"
"13","12.56","2014-08-17","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-08-18","-0.3075","-0.33","-0.28","12"
"13","12.56","2014-08-19","-0.31083","-0.33","-0.3","12"
"13","12.56","2014-08-20","-0.31833","-0.36","-0.3","12"
"13","12.56","2014-08-21","-0.315","-0.35","-0.28","12"
"13","12.56","2014-08-22","-0.30833","-0.33","-0.28","12"
"13","12.56","2014-08-23","-0.29083","-0.32","-0.27","12"
"13","12.56","2014-08-24","-0.31083","-0.34","-0.29","12"
"13","12.56","2014-08-25","-0.30417","-0.33","-0.28","12"
"13","12.56","2014-08-26","-0.2925","-0.31","-0.27","12"
"13","12.56","2014-08-27","-0.30583","-0.33","-0.27","12"
"13","12.56","2014-08-28","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-08-29","-0.3","-0.33","-0.27","12"
"13","12.56","2014-08-30","-0.305","-0.32","-0.28","12"
"13","12.56","2014-08-31","-0.305","-0.33","-0.29","12"
"13","12.56","2014-09-01","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-09-02","-0.30333","-0.32","-0.29","12"
"13","12.56","2014-09-03","-0.30333","-0.31","-0.28","12"
"13","12.56","2014-09-04","-0.305","-0.33","-0.28","12"
"13","12.56","2014-09-05","-0.29917","-0.31","-0.28","12"
"13","12.56","2014-09-06","-0.30167","-0.33","-0.29","12"
"13","12.56","2014-09-07","-0.29833","-0.32","-0.27","12"
"13","12.56","2014-09-08","-0.30667","-0.32","-0.28","12"
"13","12.56","2014-09-09","-0.30167","-0.32","-0.28","12"
"13","12.56","2014-09-10","-0.305","-0.32","-0.27","12"
"13","12.56","2014-09-11","-0.30083","-0.32","-0.28","12"
"13","12.56","2014-09-12","-0.3","-0.31","-0.28","12"
"13","12.56","2014-09-13","-0.29833","-0.32","-0.27","12"
"13","12.56","2014-09-14","-0.305","-0.32","-0.29","12"
"13","12.56","2014-09-15","-0.30417","-0.32","-0.28","12"
"13","12.56","2014-09-16","-0.31","-0.32","-0.3","12"
"13","12.56","2014-09-17","-0.29667","-0.31","-0.27","12"
"13","12.56","2014-09-18","-0.2925","-0.31","-0.28","12"
"13","12.56","2014-09-19","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-09-20","-0.30167","-0.31","-0.28","12"
"13","12.56","2014-09-21","-0.30167","-0.31","-0.28","12"
"13","12.56","2014-09-22","-0.30333","-0.32","-0.29","12"
"13","12.56","2014-09-23","-0.29667","-0.32","-0.28","12"
"13","12.56","2014-09-24","-0.29917","-0.31","-0.28","12"
"13","12.56","2014-09-25","-0.30417","-0.31","-0.29","12"
"13","12.56","2014-09-26","-0.28","-0.32","-0.14","12"
"13","12.56","2014-09-27","-0.3075","-0.32","-0.3","12"
"13","12.56","2014-09-28","-0.3025","-0.32","-0.28","12"
"13","12.56","2014-09-29","-0.30167","-0.31","-0.28","12"
"13","12.56","2014-09-30","-0.30417","-0.31","-0.3","12"
"13","12.56","2014-10-01","-0.30167","-0.31","-0.29","12"
"13","12.56","2014-10-02","-0.29167","-0.31","-0.27","12"
"13","12.56","2014-10-03","-0.29417","-0.31","-0.27","12"
"13","12.56","2014-10-04","-0.3","-0.31","-0.28","12"
"13","12.56","2014-10-05","-0.29333","-0.31","-0.27","12"
"13","12.56","2014-10-06","-0.29167","-0.31","-0.27","12"
"13","12.56","2014-10-07","-0.29833","-0.32","-0.28","12"
"13","12.56","2014-10-08","-0.305","-0.31","-0.28","12"
"13","12.56","2014-10-09","-0.30083","-0.31","-0.29","12"
"13","12.56","2014-10-10","-0.3075","-0.32","-0.3","12"
"13","12.56","2014-10-11","-0.305","-0.31","-0.29","12"
"13","12.56","2014-10-12","-0.3025","-0.31","-0.29","12"
"13","12.56","2014-10-13","-0.305","-0.32","-0.29","12"
"13","12.56","2014-10-14","-0.285","-0.31","-0.25","12"
"13","12.56","2014-10-15","-0.30083","-0.31","-0.28","12"
"13","12.56","2014-10-16","-0.30333","-0.32","-0.28","12"
"13","12.56","2014-10-17","-0.31583","-0.33","-0.3","12"
"13","12.56","2014-10-18","-0.30083","-0.32","-0.28","12"
"13","12.56","2014-10-19","-0.29917","-0.32","-0.28","12"
"13","12.56","2014-10-20","-0.2975","-0.31","-0.28","12"
"13","12.56","2014-10-21","-0.305","-0.32","-0.29","12"
"13","12.56","2014-10-22","-0.2725","-0.3","-0.25","12"
"13","12.56","2014-10-23","-0.27833","-0.31","-0.25","12"
"13","12.56","2014-10-24","-0.295","-0.31","-0.26","12"
"13","12.56","2014-10-25","-0.3","-0.31","-0.28","12"
"13","12.56","2014-10-26","-0.29667","-0.31","-0.28","12"
"13","12.56","2014-10-27","-0.285","-0.31","-0.25","12"
"13","12.56","2014-10-28","-0.27917","-0.31","-0.26","12"
"13","12.56","2014-10-29","-0.27167","-0.3","-0.25","12"
"13","12.56","2014-10-30","-0.29417","-0.31","-0.27","12"
"13","12.56","2014-10-31","-0.29333","-0.31","-0.27","12"
"13","12.56","2014-11-01","-0.285","-0.31","-0.25","12"
"13","12.56","2014-11-02","-0.28333","-0.31","-0.25","12"
"13","12.56","2014-11-03","-0.28583","-0.31","-0.27","12"
"13","12.56","2014-11-04","-0.27333","-0.29","-0.25","12"
"13","12.56","2014-11-05","-0.2675","-0.29","-0.25","12"
"13","12.56","2014-11-06","-0.2675","-0.28","-0.25","12"
"13","12.56","2014-11-07","-0.26667","-0.29","-0.25","12"
"13","12.56","2014-11-08","-0.26333","-0.28","-0.25","12"
"13","12.56","2014-11-09","-0.26417","-0.28","-0.25","12"
"13","12.56","2014-11-10","-0.275","-0.31","-0.25","12"
"13","12.56","2014-11-11","-0.275","-0.29","-0.25","12"
"13","12.56","2014-11-12","-0.28667","-0.3","-0.28","12"
"13","12.56","2014-11-13","-0.28583","-0.3","-0.28","12"
"13","12.56","2014-11-14","-0.28667","-0.3","-0.27","12"
"13","12.56","2014-11-15","-0.285","-0.3","-0.26","12"
"13","12.56","2014-11-16","-0.28083","-0.3","-0.26","12"
"13","12.56","2014-11-17","-0.29083","-0.31","-0.28","12"
"13","12.56","2014-11-18","-0.28083","-0.29","-0.27","12"
"13","12.56","2014-11-19","-0.275","-0.29","-0.26","12"
"13","12.56","2014-11-20","-0.28583","-0.3","-0.27","12"
"13","12.56","2014-11-21","-0.285","-0.31","-0.27","12"
"13","12.56","2014-11-22","-0.28667","-0.31","-0.26","12"
"13","12.56","2014-11-23","-0.28333","-0.3","-0.27","12"
"13","12.56","2014-11-24","-0.27917","-0.3","-0.26","12"
"13","12.56","2014-11-25","-0.27417","-0.29","-0.25","12"
"13","12.56","2014-11-26","-0.28167","-0.3","-0.27","12"
"13","12.56","2014-11-27","-0.28333","-0.31","-0.26","12"
"13","12.56","2014-11-28","-0.28833","-0.31","-0.27","12"
"13","12.56","2014-11-29","-0.27917","-0.29","-0.26","12"
"13","12.56","2014-11-30","-0.2825","-0.3","-0.25","12"
"13","12.56","2014-12-01","-0.27917","-0.3","-0.27","12"
"13","12.56","2014-12-02","-0.275","-0.29","-0.25","12"
"13","12.56","2014-12-03","-0.27833","-0.3","-0.26","12"
"13","12.56","2014-12-04","-0.28","-0.3","-0.27","12"
"13","12.56","2014-12-05","-0.27333","-0.28","-0.25","12"
"13","12.56","2014-12-06","-0.27833","-0.3","-0.25","12"
"13","12.56","2014-12-07","-0.27","-0.29","-0.25","12"
"13","12.56","2014-12-08","-0.26917","-0.28","-0.26","12"
"13","12.56","2014-12-09","-0.26667","-0.28","-0.25","12"
"13","12.56","2014-12-10","-0.265","-0.28","-0.26","12"
"13","12.56","2014-12-11","-0.26","-0.27","-0.25","12"
"13","12.56","2014-12-12","-0.265","-0.27","-0.26","12"
"13","12.56","2014-12-13","-0.265","-0.27","-0.26","12"
"13","12.56","2014-12-14","-0.265","-0.28","-0.25","12"
"13","12.56","2014-12-15","-0.26167","-0.28","-0.25","12"
"13","12.56","2014-12-16","-0.26917","-0.27","-0.26","12"
"13","12.56","2014-12-17","-0.265","-0.27","-0.25","12"
"13","12.56","2014-12-18","-0.27","-0.29","-0.25","12"
"13","12.56","2014-12-19","-0.27667","-0.3","-0.25","12"
"13","12.56","2014-12-20","-0.27167","-0.3","-0.25","12"
"13","12.56","2014-12-21","-0.27167","-0.31","-0.25","12"
"13","12.56","2014-12-22","-0.26333","-0.28","-0.25","12"
"13","12.56","2014-12-23","-0.2675","-0.28","-0.25","12"
"13","12.56","2014-12-24","-0.27083","-0.3","-0.25","12"
"13","12.56","2014-12-25","-0.26","-0.27","-0.25","12"
"13","12.56","2014-12-26","-0.26583","-0.28","-0.25","12"
"13","12.56","2014-12-27","-0.2625","-0.28","-0.25","12"
"13","12.56","2014-12-28","-0.26833","-0.29","-0.25","12"
"13","12.56","2014-12-29","-0.265","-0.29","-0.25","12"
"13","12.56","2014-12-30","-0.26667","-0.28","-0.26","12"
"13","12.56","2014-12-31","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-01-01","-0.26667","-0.29","-0.25","12"
"13","12.56","2015-01-02","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-01-03","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-01-04","-0.26333","-0.29","-0.25","12"
"13","12.56","2015-01-05","-0.2625","-0.27","-0.25","12"
"13","12.56","2015-01-06","-0.26417","-0.28","-0.26","12"
"13","12.56","2015-01-07","-0.26417","-0.28","-0.25","12"
"13","12.56","2015-01-08","-0.26667","-0.29","-0.26","12"
"13","12.56","2015-01-09","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-01-10","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-01-11","-0.27","-0.29","-0.26","12"
"13","12.56","2015-01-12","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-01-13","-0.26917","-0.3","-0.25","12"
"13","12.56","2015-01-14","-0.2625","-0.29","-0.25","12"
"13","12.56","2015-01-15","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-01-16","-0.26167","-0.27","-0.25","12"
"13","12.56","2015-01-17","-0.26417","-0.28","-0.25","12"
"13","12.56","2015-01-18","-0.26417","-0.28","-0.25","12"
"13","12.56","2015-01-19","-0.26917","-0.3","-0.25","12"
"13","12.56","2015-01-20","-0.26333","-0.27","-0.25","12"
"13","12.56","2015-01-21","-0.2625","-0.27","-0.26","12"
"13","12.56","2015-01-22","-0.26333","-0.28","-0.26","12"
"13","12.56","2015-01-23","-0.26833","-0.29","-0.25","12"
"13","12.56","2015-01-24","-0.26417","-0.28","-0.25","12"
"13","12.56","2015-01-25","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-01-26","-0.2625","-0.28","-0.25","12"
"13","12.56","2015-01-27","-0.26667","-0.29","-0.25","12"
"13","12.56","2015-01-28","-0.26333","-0.28","-0.25","12"
"13","12.56","2015-01-29","-0.26083","-0.27","-0.25","12"
"13","12.56","2015-01-30","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-01-31","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-02-01","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-02-02","-0.26917","-0.28","-0.25","12"
"13","12.56","2015-02-03","-0.265","-0.27","-0.25","12"
"13","12.56","2015-02-04","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-02-05","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-02-06","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-02-07","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-02-08","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-02-09","-0.265","-0.27","-0.25","12"
"13","12.56","2015-02-10","-0.26917","-0.28","-0.25","12"
"13","12.56","2015-02-11","-0.265","-0.27","-0.26","12"
"13","12.56","2015-02-12","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-02-13","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-02-14","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-02-15","-0.26917","-0.28","-0.25","12"
"13","12.56","2015-02-16","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-02-17","-0.265","-0.28","-0.25","12"
"13","12.56","2015-02-18","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-02-19","-0.26917","-0.27","-0.26","12"
"13","12.56","2015-02-20","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-02-21","-0.26583","-0.28","-0.26","12"
"13","12.56","2015-02-22","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-02-23","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-02-24","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-02-25","-0.265","-0.28","-0.25","12"
"13","12.56","2015-02-26","-0.26583","-0.28","-0.26","12"
"13","12.56","2015-02-27","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-02-28","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-03-01","-0.27","-0.28","-0.26","12"
"13","12.56","2015-03-02","-0.26333","-0.27","-0.25","12"
"13","12.56","2015-03-03","-0.26833","-0.28","-0.25","12"
"13","12.56","2015-03-04","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-05","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-06","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-03-07","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-03-08","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-09","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-03-10","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-03-11","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-12","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-03-13","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-03-14","-0.2675","-0.27","-0.25","12"
"13","12.56","2015-03-15","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-03-16","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-03-17","-0.26833","-0.27","-0.25","12"
"13","12.56","2015-03-18","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-03-19","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-20","-0.27083","-0.28","-0.25","12"
"13","12.56","2015-03-21","-0.27","-0.28","-0.26","12"
"13","12.56","2015-03-22","-0.26583","-0.28","-0.26","12"
"13","12.56","2015-03-23","-0.2675","-0.28","-0.25","12"
"13","12.56","2015-03-24","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-03-25","-0.265","-0.27","-0.26","12"
"13","12.56","2015-03-26","-0.26917","-0.27","-0.26","12"
"13","12.56","2015-03-27","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-03-28","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-03-29","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-03-30","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-03-31","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-04-01","-0.26917","-0.27","-0.26","12"
"13","12.56","2015-04-02","-0.26833","-0.28","-0.25","12"
"13","12.56","2015-04-03","-0.2725","-0.28","-0.27","12"
"13","12.56","2015-04-04","-0.2675","-0.28","-0.25","12"
"13","12.56","2015-04-05","-0.27","-0.28","-0.26","12"
"13","12.56","2015-04-06","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-07","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-04-08","-0.265","-0.27","-0.26","12"
"13","12.56","2015-04-09","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-04-10","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-04-11","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-12","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-04-13","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-14","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-04-15","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-04-16","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-17","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-18","-0.27083","-0.28","-0.27","12"
"13","12.56","2015-04-19","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-04-20","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-04-21","-0.265","-0.27","-0.25","12"
"13","12.56","2015-04-22","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-04-23","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-04-24","-0.27083","-0.28","-0.27","12"
"13","12.56","2015-04-25","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-04-26","-0.2675","-0.28","-0.25","12"
"13","12.56","2015-04-27","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-04-28","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-04-29","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-04-30","-0.26417","-0.28","-0.24","12"
"13","12.56","2015-05-01","-0.265","-0.27","-0.25","12"
"13","12.56","2015-05-02","-0.27","-0.28","-0.26","12"
"13","12.56","2015-05-03","-0.2675","-0.28","-0.25","12"
"13","12.56","2015-05-04","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-05-05","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-05-06","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-05-07","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-05-08","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-05-09","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-05-10","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-05-11","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-05-12","-0.26583","-0.28","-0.26","12"
"13","12.56","2015-05-13","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-05-14","-0.2725","-0.28","-0.27","12"
"13","12.56","2015-05-15","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-05-16","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-05-17","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-05-18","-0.2675","-0.28","-0.26","12"
"3","16","2017-05-31","-0.06175","-0.064","-0.06","4"
"3","16","2017-06-01","-0.06025","-0.063","-0.058","4"
"3","16","2017-06-02","-0.06225","-0.069","-0.058","4"
"3","16","2017-06-03","-0.061","-0.064","-0.057","4"
"3","16","2017-06-04","-0.06025","-0.065","-0.057","4"
"3","16","2017-06-05","-0.0585","-0.062","-0.057","4"
"3","16","2017-06-06","-0.057","-0.057","-0.057","4"
"3","16","2017-06-07","-0.0555","-0.059","-0.052","4"
"3","16","2017-06-08","-0.06125","-0.066","-0.057","4"
"3","16","2017-06-09","-0.061","-0.062","-0.06","4"
"3","16","2017-06-10","-0.06225","-0.066","-0.06","4"
"3","16","2017-06-11","-0.0615","-0.066","-0.059","4"
"3","16","2017-06-12","-0.063","-0.066","-0.062","4"
"3","16","2017-06-13","-0.06225","-0.066","-0.059","4"
"3","16","2017-06-14","-0.06125","-0.062","-0.059","4"
"3","16","2017-06-15","-0.0615","-0.062","-0.061","4"
"3","16","2017-06-16","-0.06275","-0.066","-0.061","4"
"3","16","2017-06-17","-0.06175","-0.066","-0.058","4"
"3","16","2017-06-18","-0.06275","-0.069","-0.059","4"
"3","16","2017-06-19","-0.06175","-0.064","-0.059","4"
"3","16","2017-06-20","-0.06375","-0.069","-0.062","4"
"3","16","2017-06-21","-0.06175","-0.064","-0.059","4"
"3","16","2017-06-22","-0.06375","-0.069","-0.062","4"
"3","16","2017-06-23","-0.0645","-0.069","-0.062","4"
"3","16","2017-06-24","-0.0635","-0.068","-0.062","4"
"3","16","2017-06-25","-0.062","-0.064","-0.06","4"
"3","16","2017-06-26","-0.06375","-0.069","-0.059","4"
"3","16","2017-06-27","-0.0615","-0.062","-0.061","4"
"3","16","2017-06-28","-0.06175","-0.063","-0.061","4"
"3","16","2017-06-29","-0.0575","-0.062","-0.055","4"
"3","16","2017-06-30","-0.0575","-0.061","-0.054","4"
"3","16","2017-07-01","-0.05625","-0.059","-0.053","4"
"13","12.56","2015-05-19","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-05-20","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-05-21","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-05-22","-0.26917","-0.27","-0.26","12"
"13","12.56","2015-05-23","-0.27333","-0.28","-0.26","12"
"13","12.56","2015-05-24","-0.26917","-0.28","-0.25","12"
"13","12.56","2015-05-25","-0.265","-0.27","-0.25","12"
"13","12.56","2015-05-26","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-05-27","-0.26417","-0.27","-0.26","12"
"13","12.56","2015-05-28","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-05-29","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-05-30","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-05-31","-0.26667","-0.27","-0.26","12"
"13","12.56","2015-06-01","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-06-02","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-06-03","-0.26667","-0.28","-0.26","12"
"13","12.56","2015-06-04","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-06-05","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-06-06","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-06-07","-0.27","-0.28","-0.26","12"
"13","12.56","2015-06-08","-0.27","-0.28","-0.26","12"
"13","12.56","2015-06-09","-0.265","-0.27","-0.25","12"
"13","12.56","2015-06-10","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-06-11","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-06-12","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-06-13","-0.26833","-0.28","-0.25","12"
"13","12.56","2015-06-14","-0.2675","-0.27","-0.25","12"
"13","12.56","2015-06-15","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-06-16","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-06-17","-0.2675","-0.28","-0.25","12"
"13","12.56","2015-06-18","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-06-19","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-06-20","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-06-21","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-06-22","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-06-23","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-06-24","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-06-25","-0.26417","-0.28","-0.25","12"
"13","12.56","2015-06-26","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-06-27","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-06-28","-0.265","-0.27","-0.25","12"
"13","12.56","2015-06-29","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-06-30","-0.2675","-0.27","-0.25","12"
"13","12.56","2015-07-01","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-07-02","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-07-03","-0.26583","-0.27","-0.25","12"
"13","12.56","2015-07-04","-0.265","-0.28","-0.26","12"
"13","12.56","2015-07-05","-0.26167","-0.27","-0.25","12"
"13","12.56","2015-07-06","-0.2625","-0.27","-0.25","12"
"13","12.56","2015-07-07","-0.2625","-0.28","-0.25","12"
"13","12.56","2015-07-08","-0.2625","-0.27","-0.25","12"
"13","12.56","2015-07-09","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-07-10","-0.26083","-0.27","-0.24","12"
"13","12.56","2015-07-11","-0.265","-0.27","-0.26","12"
"13","12.56","2015-07-12","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-07-13","-0.265","-0.27","-0.26","12"
"13","12.56","2015-07-14","-0.26167","-0.27","-0.25","12"
"13","12.56","2015-07-15","-0.26417","-0.27","-0.25","12"
"13","12.56","2015-07-16","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-07-17","-0.26333","-0.27","-0.25","12"
"13","12.56","2015-07-18","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-07-19","-0.2675","-0.28","-0.26","12"
"13","12.56","2015-07-20","-0.2675","-0.27","-0.25","12"
"13","12.56","2015-07-21","-0.26833","-0.27","-0.26","12"
"13","12.56","2015-07-22","-0.27","-0.28","-0.25","12"
"13","12.56","2015-07-23","-0.26833","-0.28","-0.26","12"
"13","12.56","2015-07-24","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-07-25","-0.26417","-0.28","-0.23","12"
"13","12.56","2015-07-26","-0.25667","-0.27","-0.23","12"
"13","12.56","2015-07-27","-0.26","-0.27","-0.24","12"
"13","12.56","2015-07-28","-0.265","-0.27","-0.26","12"
"13","12.56","2015-07-29","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-07-30","-0.25833","-0.28","-0.24","12"
"13","12.56","2015-07-31","-0.25833","-0.27","-0.23","12"
"13","12.56","2015-08-01","-0.2625","-0.27","-0.25","12"
"13","12.56","2015-08-02","-0.2625","-0.28","-0.24","12"
"13","12.56","2015-08-03","-0.26583","-0.28","-0.24","12"
"13","12.56","2015-08-04","-0.26583","-0.27","-0.26","12"
"13","12.56","2015-08-05","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-08-06","-0.265","-0.28","-0.25","12"
"13","12.56","2015-08-07","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-08-08","-0.26917","-0.28","-0.26","12"
"13","12.56","2015-08-09","-0.2675","-0.27","-0.26","12"
"13","12.56","2015-08-10","-0.26333","-0.28","-0.25","12"
"13","12.56","2015-08-11","-0.26083","-0.27","-0.25","12"
"13","12.56","2015-08-12","-0.26917","-0.28","-0.25","12"
"13","12.56","2015-08-13","-0.265","-0.27","-0.26","12"
"13","12.56","2015-08-14","-0.255","-0.27","-0.24","12"
"13","12.56","2015-08-15","-0.25333","-0.26","-0.24","12"
"13","12.56","2015-08-16","-0.25917","-0.27","-0.25","12"
"13","12.56","2015-08-17","-0.25667","-0.27","-0.25","12"
"13","12.56","2015-08-18","-0.25833","-0.27","-0.25","12"
"13","12.56","2015-08-19","-0.255","-0.27","-0.24","12"
"13","12.56","2015-08-20","-0.26667","-0.29","-0.25","12"
"13","12.56","2015-08-21","-0.265","-0.28","-0.25","12"
"13","12.56","2015-08-22","-0.265","-0.28","-0.24","12"
"13","12.56","2015-08-23","-0.25917","-0.27","-0.25","12"
"13","12.56","2015-08-24","-0.25833","-0.27","-0.25","12"
"13","12.56","2015-08-25","-0.25833","-0.27","-0.24","12"
"13","12.56","2015-08-26","-0.265","-0.28","-0.25","12"
"13","12.56","2015-08-27","-0.26667","-0.28","-0.25","12"
"13","12.56","2015-08-28","-0.27167","-0.29","-0.26","12"
"13","12.56","2015-08-29","-0.26833","-0.28","-0.25","12"
"13","12.56","2015-08-30","-0.27083","-0.28","-0.26","12"
"13","12.56","2015-08-31","-0.26583","-0.28","-0.25","12"
"13","12.56","2015-09-01","-0.255","-0.27","-0.24","12"
"13","12.56","2015-09-02","-0.25833","-0.28","-0.23","12"
"13","12.56","2015-09-03","-0.25333","-0.27","-0.24","12"
"23","13.2","1998-10-24","-0.201","-0.201","-0.201","1"
"13","12.56","2015-09-04","-0.25667","-0.27","-0.24","12"
"13","12.56","2015-09-05","-0.2525","-0.27","-0.24","12"
"13","12.56","2015-09-06","-0.25167","-0.26","-0.23","12"
"13","12.56","2015-09-07","-0.25833","-0.27","-0.25","12"
"13","12.56","2015-09-08","-0.25833","-0.28","-0.25","12"
"13","12.56","2015-09-09","-0.25583","-0.27","-0.24","12"
"13","12.56","2015-09-10","-0.26083","-0.27","-0.24","12"
"13","12.56","2015-09-11","-0.25583","-0.27","-0.25","12"
"13","12.56","2015-09-12","-0.26083","-0.28","-0.24","12"
"13","12.56","2015-09-13","-0.25333","-0.28","-0.23","12"
"13","12.56","2015-09-14","-0.255","-0.27","-0.24","12"
"13","12.56","2015-09-15","-0.2575","-0.27","-0.24","12"
"13","12.56","2015-09-16","-0.25917","-0.27","-0.24","12"
"13","12.56","2015-09-17","-0.25","-0.27","-0.24","12"
"13","12.56","2015-09-18","-0.25667","-0.27","-0.24","12"
"13","12.56","2015-09-19","-0.24917","-0.26","-0.22","12"
"13","12.56","2015-09-20","-0.25083","-0.26","-0.23","12"
"13","12.56","2015-09-21","-0.25417","-0.27","-0.23","12"
"13","12.56","2015-09-22","-0.255","-0.27","-0.24","12"
"13","12.56","2015-09-23","-0.24833","-0.26","-0.23","12"
"13","12.56","2015-09-24","-0.24833","-0.28","-0.23","12"
"13","12.56","2015-09-25","-0.25167","-0.28","-0.22","12"
"13","12.56","2015-09-26","-0.25083","-0.27","-0.23","12"
"13","12.56","2015-09-27","-0.25333","-0.27","-0.23","12"
"13","12.56","2015-09-28","-0.24667","-0.27","-0.23","12"
"13","12.56","2015-09-29","-0.245","-0.27","-0.22","12"
"13","12.56","2015-09-30","-0.25583","-0.28","-0.23","12"
"13","12.56","2015-10-01","-0.24417","-0.26","-0.22","12"
"13","12.56","2015-10-02","-0.24917","-0.26","-0.24","12"
"13","12.56","2015-10-03","-0.25167","-0.27","-0.23","12"
"13","12.56","2015-10-04","-0.2475","-0.26","-0.22","12"
"13","12.56","2015-10-05","-0.25333","-0.27","-0.24","12"
"13","12.56","2015-10-06","-0.25167","-0.27","-0.23","12"
"13","12.56","2015-10-07","-0.24917","-0.26","-0.24","12"
"13","12.56","2015-10-08","-0.2475","-0.26","-0.23","12"
"13","12.56","2015-10-09","-0.24083","-0.26","-0.2","12"
"13","12.56","2015-10-10","-0.24583","-0.27","-0.22","12"
"13","12.56","2015-10-11","-0.25","-0.27","-0.24","12"
"13","12.56","2015-10-12","-0.24167","-0.26","-0.22","12"
"13","12.56","2015-10-13","-0.25","-0.27","-0.23","12"
"13","12.56","2015-10-14","-0.24167","-0.26","-0.22","12"
"13","12.56","2015-10-15","-0.23667","-0.25","-0.22","12"
"13","12.56","2015-10-16","-0.24417","-0.29","-0.22","12"
"13","12.56","2015-10-17","-0.24","-0.26","-0.22","12"
"13","12.56","2015-10-18","-0.24167","-0.25","-0.23","12"
"13","12.56","2015-10-19","-0.235","-0.25","-0.21","12"
"13","12.56","2015-10-20","-0.23167","-0.25","-0.22","12"
"13","12.56","2015-10-21","-0.235","-0.25","-0.22","12"
"13","12.56","2015-10-22","-0.23833","-0.25","-0.22","12"
"13","12.56","2015-10-23","-0.24333","-0.26","-0.23","12"
"13","12.56","2015-10-24","-0.24083","-0.26","-0.23","12"
"13","12.56","2015-10-25","-0.25333","-0.27","-0.23","12"
"13","12.56","2015-10-26","-0.245","-0.26","-0.23","12"
"13","12.56","2015-10-27","-0.23667","-0.26","-0.22","12"
"13","12.56","2015-10-28","-0.25083","-0.26","-0.24","12"
"13","12.56","2015-10-29","-0.2475","-0.26","-0.23","12"
"13","12.56","2015-10-30","-0.25167","-0.26","-0.23","12"
"13","12.56","2015-10-31","-0.24833","-0.26","-0.23","12"
"13","12.56","2015-11-01","-0.24167","-0.26","-0.23","12"
"13","12.56","2015-11-02","-0.23917","-0.26","-0.22","12"
"13","12.56","2015-11-03","-0.245","-0.28","-0.22","12"
"13","12.56","2015-11-04","-0.24167","-0.26","-0.22","12"
"13","12.56","2015-11-05","-0.2375","-0.25","-0.23","12"
"13","12.56","2015-11-06","-0.23583","-0.26","-0.21","12"
"13","12.56","2015-11-07","-0.23583","-0.26","-0.22","12"
"13","12.56","2015-11-08","-0.24667","-0.26","-0.23","12"
"13","12.56","2015-11-09","-0.24167","-0.25","-0.23","12"
"13","12.56","2015-11-10","-0.24167","-0.27","-0.22","12"
"13","12.56","2015-11-11","-0.23917","-0.26","-0.22","12"
"13","12.56","2015-11-12","-0.2475","-0.27","-0.23","12"
"13","12.56","2015-11-13","-0.24083","-0.26","-0.22","12"
"13","12.56","2015-11-14","-0.23833","-0.25","-0.22","12"
"13","12.56","2015-11-15","-0.24417","-0.26","-0.23","12"
"13","12.56","2015-11-16","-0.24333","-0.26","-0.22","12"
"13","12.56","2015-11-17","-0.23917","-0.26","-0.21","12"
"13","12.56","2015-11-18","-0.2425","-0.26","-0.22","12"
"13","12.56","2015-11-19","-0.2475","-0.25","-0.23","12"
"13","12.56","2015-11-20","-0.24583","-0.26","-0.22","12"
"13","12.56","2015-11-21","-0.24417","-0.26","-0.22","12"
"13","12.56","2015-11-22","-0.24","-0.25","-0.22","12"
"13","12.56","2015-11-23","-0.2375","-0.25","-0.22","12"
"13","12.56","2015-11-24","-0.23167","-0.25","-0.22","12"
"13","12.56","2015-11-25","-0.23917","-0.25","-0.22","12"
"13","12.56","2015-11-26","-0.23","-0.24","-0.22","12"
"13","12.56","2015-11-27","-0.23167","-0.25","-0.22","12"
"13","12.56","2015-11-28","-0.23583","-0.25","-0.22","12"
"13","12.56","2015-11-29","-0.235","-0.25","-0.23","12"
"13","12.56","2015-11-30","-0.23167","-0.25","-0.22","12"
"13","12.56","2015-12-01","-0.23583","-0.25","-0.22","12"
"13","12.56","2015-12-02","-0.22917","-0.24","-0.22","12"
"13","12.56","2015-12-03","-0.23083","-0.24","-0.22","12"
"13","12.56","2015-12-04","-0.23083","-0.25","-0.22","12"
"13","12.56","2015-12-05","-0.23417","-0.25","-0.22","12"
"13","12.56","2015-12-06","-0.235","-0.25","-0.22","12"
"13","12.56","2015-12-07","-0.23167","-0.25","-0.22","12"
"13","12.56","2015-12-08","-0.235","-0.25","-0.22","12"
"13","12.56","2015-12-09","-0.23917","-0.26","-0.22","12"
"13","12.56","2015-12-10","-0.23417","-0.25","-0.22","12"
"13","12.56","2015-12-11","-0.2325","-0.25","-0.22","12"
"13","12.56","2015-12-12","-0.23917","-0.25","-0.22","12"
"13","12.56","2015-12-13","-0.23083","-0.24","-0.22","12"
"13","12.56","2015-12-14","-0.23417","-0.25","-0.22","12"
"13","12.56","2015-12-15","-0.23583","-0.25","-0.21","12"
"13","12.56","2015-12-16","-0.23417","-0.25","-0.22","12"
"13","12.56","2015-12-17","-0.2325","-0.25","-0.22","12"
"13","12.56","2015-12-18","-0.2425","-0.25","-0.23","12"
"13","12.56","2015-12-19","-0.23083","-0.25","-0.22","12"
"13","12.56","2015-12-20","-0.23917","-0.26","-0.22","12"
"13","12.56","2015-12-21","-0.23667","-0.25","-0.23","12"
"23","13.2","1998-10-25","-0.201","-0.201","-0.201","1"
"13","12.56","2015-12-22","-0.23667","-0.25","-0.22","12"
"13","12.56","2015-12-23","-0.23333","-0.25","-0.22","12"
"13","12.56","2015-12-24","-0.23417","-0.25","-0.22","12"
"13","12.56","2015-12-25","-0.24","-0.26","-0.22","12"
"13","12.56","2015-12-26","-0.24167","-0.28","-0.22","12"
"13","12.56","2015-12-27","-0.23917","-0.26","-0.22","12"
"13","12.56","2015-12-28","-0.23833","-0.25","-0.23","12"
"13","12.56","2015-12-29","-0.24","-0.25","-0.23","12"
"13","12.56","2015-12-30","-0.24167","-0.26","-0.22","12"
"13","12.56","2015-12-31","-0.23833","-0.26","-0.23","12"
"13","12.56","2016-01-01","-0.2425","-0.28","-0.23","12"
"13","12.56","2016-01-02","-0.24167","-0.26","-0.22","12"
"13","12.56","2016-01-03","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-01-04","-0.23917","-0.25","-0.22","12"
"13","12.56","2016-01-05","-0.24","-0.26","-0.22","12"
"13","12.56","2016-01-06","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-01-07","-0.23417","-0.26","-0.22","12"
"13","12.56","2016-01-08","-0.235","-0.25","-0.22","12"
"13","12.56","2016-01-09","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-01-10","-0.22917","-0.25","-0.22","12"
"13","12.56","2016-01-11","-0.23083","-0.25","-0.22","12"
"13","12.56","2016-01-12","-0.2325","-0.25","-0.22","12"
"13","12.56","2016-01-13","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-01-14","-0.235","-0.26","-0.21","12"
"13","12.56","2016-01-15","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-01-16","-0.23167","-0.25","-0.22","12"
"13","12.56","2016-01-17","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-01-18","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-01-19","-0.23917","-0.25","-0.22","12"
"13","12.56","2016-01-20","-0.23667","-0.25","-0.22","12"
"13","12.56","2016-01-21","-0.235","-0.25","-0.22","12"
"13","12.56","2016-01-22","-0.23","-0.25","-0.21","12"
"13","12.56","2016-01-23","-0.2275","-0.24","-0.22","12"
"13","12.56","2016-01-24","-0.2425","-0.27","-0.22","12"
"13","12.56","2016-01-25","-0.23417","-0.26","-0.22","12"
"13","12.56","2016-01-26","-0.235","-0.25","-0.22","12"
"13","12.56","2016-01-27","-0.23083","-0.25","-0.22","12"
"13","12.56","2016-01-28","-0.2375","-0.27","-0.22","12"
"13","12.56","2016-01-29","-0.23667","-0.26","-0.22","12"
"13","12.56","2016-01-30","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-01-31","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-01","-0.23167","-0.25","-0.22","12"
"13","12.56","2016-02-02","-0.23083","-0.26","-0.22","12"
"13","12.56","2016-02-03","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-02-04","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-05","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-06","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-07","-0.2375","-0.26","-0.22","12"
"13","12.56","2016-02-08","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-02-09","-0.24333","-0.26","-0.22","12"
"13","12.56","2016-02-10","-0.23167","-0.25","-0.22","12"
"13","12.56","2016-02-11","-0.23167","-0.25","-0.22","12"
"13","12.56","2016-02-12","-0.23917","-0.25","-0.22","12"
"13","12.56","2016-02-13","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-02-14","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-02-15","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-02-16","-0.23917","-0.25","-0.23","12"
"13","12.56","2016-02-17","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-02-18","-0.24","-0.25","-0.23","12"
"13","12.56","2016-02-19","-0.23667","-0.25","-0.22","12"
"13","12.56","2016-02-20","-0.2375","-0.25","-0.23","12"
"13","12.56","2016-02-21","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-22","-0.235","-0.25","-0.22","12"
"13","12.56","2016-02-23","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-24","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-25","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-02-26","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-02-27","-0.24083","-0.26","-0.23","12"
"13","12.56","2016-02-28","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-02-29","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-03-01","-0.24273","-0.25","-0.23","11"
"13","12.56","2016-03-02","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-03-03","-0.2425","-0.25","-0.23","12"
"13","12.56","2016-03-04","-0.23667","-0.25","-0.22","12"
"13","12.56","2016-03-05","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-03-06","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-03-07","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-03-08","-0.24","-0.25","-0.22","12"
"13","12.56","2016-03-09","-0.24667","-0.25","-0.22","12"
"13","12.56","2016-03-10","-0.24","-0.25","-0.23","12"
"13","12.56","2016-03-11","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-03-12","-0.24333","-0.26","-0.22","12"
"13","12.56","2016-03-13","-0.23917","-0.26","-0.22","12"
"13","12.56","2016-03-14","-0.2425","-0.25","-0.23","12"
"13","12.56","2016-03-15","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-03-16","-0.24","-0.25","-0.23","12"
"13","12.56","2016-03-17","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-03-18","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-03-19","-0.235","-0.25","-0.22","12"
"13","12.56","2016-03-20","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-03-21","-0.23917","-0.25","-0.23","12"
"13","12.56","2016-03-22","-0.24","-0.26","-0.23","12"
"13","12.56","2016-03-23","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-03-24","-0.23917","-0.25","-0.23","12"
"13","12.56","2016-03-25","-0.23667","-0.25","-0.22","12"
"13","12.56","2016-03-26","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-03-27","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-03-28","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-03-29","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-03-30","-0.24417","-0.26","-0.22","12"
"13","12.56","2016-03-31","-0.24","-0.25","-0.23","12"
"13","12.56","2016-04-01","-0.245","-0.26","-0.23","12"
"13","12.56","2016-04-02","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-04-03","-0.24667","-0.25","-0.23","12"
"13","12.56","2016-04-04","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-04-05","-0.245","-0.25","-0.23","12"
"13","12.56","2016-04-06","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-04-07","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-04-08","-0.24","-0.25","-0.22","12"
"13","12.56","2016-04-09","-0.245","-0.25","-0.23","12"
"13","12.56","2016-04-10","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-04-11","-0.2375","-0.26","-0.22","12"
"13","12.56","2016-04-12","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-04-13","-0.24083","-0.25","-0.22","12"
"13","12.56","2016-04-14","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-04-15","-0.24333","-0.26","-0.22","12"
"13","12.56","2016-04-16","-0.24","-0.25","-0.22","12"
"13","12.56","2016-04-17","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-04-18","-0.24167","-0.26","-0.23","12"
"13","12.56","2016-04-19","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-04-20","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-04-21","-0.24083","-0.25","-0.22","12"
"13","12.56","2016-04-22","-0.245","-0.25","-0.22","12"
"13","12.56","2016-04-23","-0.23917","-0.25","-0.22","12"
"13","12.56","2016-04-24","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-04-25","-0.245","-0.26","-0.23","12"
"13","12.56","2016-04-26","-0.24333","-0.25","-0.22","12"
"13","12.56","2016-04-27","-0.24083","-0.25","-0.22","12"
"13","12.56","2016-04-28","-0.24667","-0.25","-0.23","12"
"13","12.56","2016-04-29","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-04-30","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-05-01","-0.24","-0.25","-0.23","12"
"13","12.56","2016-05-02","-0.24667","-0.25","-0.23","12"
"13","12.56","2016-05-03","-0.245","-0.25","-0.23","12"
"13","12.56","2016-05-04","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-05-05","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-05-06","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-05-07","-0.24","-0.26","-0.22","12"
"13","12.56","2016-05-08","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-05-09","-0.24667","-0.25","-0.24","12"
"13","12.56","2016-05-10","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-05-11","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-05-12","-0.24583","-0.26","-0.23","12"
"13","12.56","2016-05-13","-0.24583","-0.25","-0.24","12"
"13","12.56","2016-05-14","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-05-15","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-05-16","-0.24583","-0.25","-0.22","12"
"13","12.56","2016-05-17","-0.2425","-0.26","-0.22","12"
"13","12.56","2016-05-18","-0.24833","-0.26","-0.24","12"
"13","12.56","2016-05-19","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-05-20","-0.2425","-0.25","-0.23","12"
"13","12.56","2016-05-21","-0.2425","-0.26","-0.22","12"
"13","12.56","2016-05-22","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-05-23","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-05-24","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-05-25","-0.245","-0.25","-0.22","12"
"13","12.56","2016-05-26","-0.24417","-0.25","-0.22","12"
"13","12.56","2016-05-27","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-05-28","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-05-29","-0.245","-0.25","-0.23","12"
"13","12.56","2016-05-30","-0.24","-0.25","-0.23","12"
"13","12.56","2016-05-31","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-06-01","-0.2425","-0.25","-0.23","12"
"13","12.56","2016-06-02","-0.245","-0.25","-0.24","12"
"13","12.56","2016-06-03","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-06-04","-0.24083","-0.25","-0.22","12"
"13","12.56","2016-06-05","-0.24417","-0.26","-0.23","12"
"13","12.56","2016-06-06","-0.2475","-0.25","-0.23","12"
"13","12.56","2016-06-07","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-06-08","-0.245","-0.25","-0.23","12"
"13","12.56","2016-06-09","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-06-10","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-06-11","-0.23917","-0.25","-0.23","12"
"13","12.56","2016-06-12","-0.24","-0.25","-0.23","12"
"13","12.56","2016-06-13","-0.245","-0.25","-0.23","12"
"13","12.56","2016-06-14","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-06-15","-0.245","-0.25","-0.23","12"
"13","12.56","2016-06-16","-0.24667","-0.25","-0.24","12"
"13","12.56","2016-06-17","-0.24583","-0.25","-0.24","12"
"13","12.56","2016-06-18","-0.24167","-0.26","-0.23","12"
"13","12.56","2016-06-19","-0.245","-0.25","-0.23","12"
"13","12.56","2016-06-20","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-06-21","-0.24583","-0.25","-0.22","12"
"13","12.56","2016-06-22","-0.2475","-0.25","-0.23","12"
"13","12.56","2016-06-23","-0.24333","-0.25","-0.22","12"
"13","12.56","2016-06-24","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-06-25","-0.245","-0.25","-0.23","12"
"13","12.56","2016-06-26","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-06-27","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-06-28","-0.24917","-0.25","-0.24","12"
"13","12.56","2016-06-29","-0.24917","-0.25","-0.24","12"
"13","12.56","2016-06-30","-0.24","-0.25","-0.23","12"
"13","12.56","2016-07-01","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-07-02","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-07-03","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-07-04","-0.24667","-0.25","-0.24","12"
"13","12.56","2016-07-05","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-07-06","-0.24083","-0.25","-0.23","12"
"13","12.56","2016-07-07","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-07-08","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-07-09","-0.25","-0.26","-0.24","12"
"13","12.56","2016-07-10","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-07-11","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-07-12","-0.245","-0.25","-0.23","12"
"13","12.56","2016-07-13","-0.25","-0.26","-0.23","12"
"13","12.56","2016-07-14","-0.245","-0.25","-0.23","12"
"13","12.56","2016-07-15","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-07-16","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-07-17","-0.2475","-0.26","-0.24","12"
"13","12.56","2016-07-18","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-07-19","-0.2475","-0.25","-0.23","12"
"13","12.56","2016-07-20","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-07-21","-0.2475","-0.25","-0.24","12"
"13","12.56","2016-07-22","-0.245","-0.25","-0.23","12"
"13","12.56","2016-07-23","-0.24667","-0.25","-0.23","12"
"13","12.56","2016-07-24","-0.2425","-0.26","-0.23","12"
"13","12.56","2016-07-25","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-07-26","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-07-27","-0.245","-0.25","-0.21","12"
"13","12.56","2016-07-28","-0.24333","-0.26","-0.23","12"
"13","12.56","2016-07-29","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-07-30","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-07-31","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-08-01","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-08-02","-0.245","-0.26","-0.23","12"
"13","12.56","2016-08-03","-0.245","-0.25","-0.23","12"
"13","12.56","2016-08-04","-0.2475","-0.25","-0.23","12"
"13","12.56","2016-08-05","-0.24583","-0.25","-0.23","12"
"13","12.56","2016-08-06","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-08-07","-0.24917","-0.26","-0.23","12"
"13","12.56","2016-08-08","-0.2475","-0.26","-0.23","12"
"13","12.56","2016-08-09","-0.245","-0.25","-0.23","12"
"13","12.56","2016-08-10","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-08-11","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-08-12","-0.24833","-0.25","-0.23","12"
"13","12.56","2016-08-13","-0.24333","-0.25","-0.22","12"
"13","12.56","2016-08-14","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-08-15","-0.24667","-0.26","-0.23","12"
"13","12.56","2016-08-16","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-08-17","-0.24833","-0.25","-0.24","12"
"13","12.56","2016-08-18","-0.24333","-0.25","-0.22","12"
"13","12.56","2016-08-19","-0.24417","-0.25","-0.22","12"
"13","12.56","2016-08-20","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-08-21","-0.245","-0.25","-0.23","12"
"13","12.56","2016-08-22","-0.24","-0.25","-0.23","12"
"13","12.56","2016-08-23","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-08-24","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-08-25","-0.24333","-0.25","-0.23","12"
"13","12.56","2016-08-26","-0.24583","-0.26","-0.23","12"
"13","12.56","2016-08-27","-0.24167","-0.25","-0.22","12"
"13","12.56","2016-08-28","-0.2425","-0.25","-0.23","12"
"13","12.56","2016-08-29","-0.23667","-0.25","-0.22","12"
"13","12.56","2016-08-30","-0.24","-0.26","-0.22","12"
"13","12.56","2016-08-31","-0.245","-0.25","-0.23","12"
"13","12.56","2016-09-01","-0.2425","-0.26","-0.22","12"
"13","12.56","2016-09-02","-0.2375","-0.27","-0.22","12"
"13","12.56","2016-09-03","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-09-04","-0.23417","-0.25","-0.22","12"
"13","12.56","2016-09-05","-0.245","-0.25","-0.23","12"
"13","12.56","2016-09-06","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-09-07","-0.24333","-0.26","-0.22","12"
"13","12.56","2016-09-08","-0.24167","-0.25","-0.23","12"
"13","12.56","2016-09-09","-0.2425","-0.25","-0.22","12"
"13","12.56","2016-09-10","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-09-11","-0.245","-0.26","-0.23","12"
"13","12.56","2016-09-12","-0.24417","-0.25","-0.23","12"
"13","12.56","2016-09-13","-0.24583","-0.26","-0.23","12"
"13","12.56","2016-09-14","-0.23917","-0.25","-0.23","12"
"13","12.56","2016-09-15","-0.2425","-0.25","-0.24","12"
"13","12.56","2016-09-16","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-09-17","-0.23","-0.25","-0.22","12"
"13","12.56","2016-09-18","-0.23","-0.25","-0.22","12"
"13","12.56","2016-09-19","-0.22917","-0.25","-0.22","12"
"13","12.56","2016-09-20","-0.23167","-0.25","-0.22","12"
"13","12.56","2016-09-21","-0.2375","-0.25","-0.22","12"
"13","12.56","2016-09-22","-0.23083","-0.25","-0.2","12"
"13","12.56","2016-09-23","-0.2275","-0.25","-0.18","12"
"13","12.56","2016-09-24","-0.23583","-0.25","-0.22","12"
"13","12.56","2016-09-25","-0.23333","-0.25","-0.21","12"
"13","12.56","2016-09-26","-0.2325","-0.25","-0.22","12"
"13","12.56","2016-09-27","-0.23333","-0.25","-0.22","12"
"13","12.56","2016-09-28","-0.23","-0.26","-0.21","12"
"13","12.56","2016-09-29","-0.23833","-0.25","-0.22","12"
"13","12.56","2016-09-30","-0.2325","-0.25","-0.22","12"
"13","12.56","2016-10-01","-0.2325","-0.24","-0.21","12"
"13","12.56","2016-10-02","-0.22583","-0.24","-0.21","12"
"13","12.56","2016-10-03","-0.22083","-0.25","-0.2","12"
"13","12.56","2016-10-04","-0.21667","-0.24","-0.2","12"
"13","12.56","2016-10-05","-0.22083","-0.25","-0.2","12"
"13","12.56","2016-10-06","-0.21917","-0.25","-0.2","12"
"13","12.56","2016-10-07","-0.22417","-0.26","-0.2","12"
"13","12.56","2016-10-08","-0.21333","-0.25","-0.19","12"
"13","12.56","2016-10-09","-0.21583","-0.23","-0.2","12"
"13","12.56","2016-10-10","-0.21167","-0.25","-0.17","12"
"13","12.56","2016-10-11","-0.20833","-0.22","-0.2","12"
"13","12.56","2016-10-12","-0.21","-0.25","-0.18","12"
"13","12.56","2016-10-13","-0.2125","-0.23","-0.2","12"
"13","12.56","2016-10-14","-0.22667","-0.24","-0.21","12"
"13","12.56","2016-10-15","-0.22583","-0.24","-0.22","12"
"13","12.56","2016-10-16","-0.21833","-0.25","-0.2","12"
"13","12.56","2016-10-17","-0.22167","-0.24","-0.21","12"
"13","12.56","2016-10-18","-0.22833","-0.24","-0.22","12"
"13","12.56","2016-10-19","-0.20917","-0.23","-0.2","12"
"13","12.56","2016-10-20","-0.21417","-0.23","-0.2","12"
"13","12.56","2016-10-21","-0.21083","-0.22","-0.2","12"
"13","12.56","2016-10-22","-0.205","-0.22","-0.19","12"
"13","12.56","2016-10-23","-0.21833","-0.25","-0.2","12"
"13","12.56","2016-10-24","-0.22583","-0.23","-0.21","12"
"13","12.56","2016-10-25","-0.22583","-0.24","-0.21","12"
"13","12.56","2016-10-26","-0.2275","-0.24","-0.22","12"
"13","12.56","2016-10-27","-0.21333","-0.23","-0.2","12"
"13","12.56","2016-10-28","-0.215","-0.23","-0.19","12"
"13","12.56","2016-10-29","-0.2125","-0.23","-0.2","12"
"13","12.56","2016-10-30","-0.2175","-0.24","-0.2","12"
"13","12.56","2016-10-31","-0.22","-0.24","-0.2","12"
"13","12.56","2016-11-01","-0.21667","-0.24","-0.2","12"
"13","12.56","2016-11-02","-0.20917","-0.22","-0.19","12"
"13","12.56","2016-11-03","-0.205","-0.22","-0.19","12"
"13","12.56","2016-11-04","-0.2125","-0.22","-0.2","12"
"13","12.56","2016-11-05","-0.21833","-0.23","-0.2","12"
"13","12.56","2016-11-06","-0.21917","-0.23","-0.2","12"
"13","12.56","2016-11-07","-0.20833","-0.22","-0.2","12"
"13","12.56","2016-11-08","-0.205","-0.22","-0.2","12"
"13","12.56","2016-11-09","-0.20833","-0.23","-0.2","12"
"13","12.56","2016-11-10","-0.20833","-0.22","-0.19","12"
"13","12.56","2016-11-11","-0.21417","-0.23","-0.2","12"
"13","12.56","2016-11-12","-0.21333","-0.23","-0.2","12"
"13","12.56","2016-11-13","-0.21","-0.22","-0.19","12"
"13","12.56","2016-11-14","-0.21167","-0.22","-0.2","12"
"13","12.56","2016-11-15","-0.21","-0.22","-0.2","12"
"13","12.56","2016-11-16","-0.21583","-0.23","-0.2","12"
"13","12.56","2016-11-17","-0.215","-0.24","-0.2","12"
"13","12.56","2016-11-18","-0.21","-0.23","-0.2","12"
"13","12.56","2016-11-19","-0.21333","-0.23","-0.19","12"
"13","12.56","2016-11-20","-0.2175","-0.23","-0.2","12"
"13","12.56","2016-11-21","-0.21667","-0.23","-0.2","12"
"13","12.56","2016-11-22","-0.21667","-0.23","-0.2","12"
"13","12.56","2016-11-23","-0.21917","-0.25","-0.2","12"
"13","12.56","2016-11-24","-0.21917","-0.23","-0.2","12"
"13","12.56","2016-11-25","-0.225","-0.24","-0.21","12"
"13","12.56","2016-11-26","-0.2225","-0.23","-0.21","12"
"13","12.56","2016-11-27","-0.22","-0.23","-0.2","12"
"13","12.56","2016-11-28","-0.225","-0.24","-0.22","12"
"13","12.56","2016-11-29","-0.22083","-0.24","-0.2","12"
"13","12.56","2016-11-30","-0.22417","-0.25","-0.2","12"
"13","12.56","2016-12-01","-0.22167","-0.23","-0.21","12"
"13","12.56","2016-12-02","-0.22167","-0.23","-0.22","12"
"13","12.56","2016-12-03","-0.22083","-0.24","-0.21","12"
"13","12.56","2016-12-04","-0.22","-0.23","-0.21","12"
"13","12.56","2016-12-05","-0.22","-0.23","-0.21","12"
"13","12.56","2016-12-06","-0.21833","-0.23","-0.21","12"
"13","12.56","2016-12-07","-0.22083","-0.23","-0.21","12"
"13","12.56","2016-12-08","-0.21833","-0.23","-0.2","12"
"13","12.56","2016-12-09","-0.215","-0.24","-0.2","12"
"13","12.56","2016-12-10","-0.21417","-0.22","-0.2","12"
"13","12.56","2016-12-11","-0.21","-0.23","-0.2","12"
"13","12.56","2016-12-12","-0.21083","-0.23","-0.2","12"
"13","12.56","2016-12-13","-0.21667","-0.24","-0.2","12"
"13","12.56","2016-12-14","-0.21083","-0.22","-0.2","12"
"13","12.56","2016-12-15","-0.21","-0.22","-0.2","12"
"13","12.56","2016-12-16","-0.21417","-0.24","-0.2","12"
"13","12.56","2016-12-17","-0.2125","-0.22","-0.2","12"
"13","12.56","2016-12-18","-0.21167","-0.23","-0.2","12"
"13","12.56","2016-12-19","-0.21","-0.22","-0.2","12"
"13","12.56","2016-12-20","-0.20917","-0.22","-0.2","12"
"13","12.56","2016-12-21","-0.2075","-0.23","-0.2","12"
"13","12.56","2016-12-22","-0.2075","-0.22","-0.19","12"
"13","12.56","2016-12-23","-0.2075","-0.22","-0.2","12"
"13","12.56","2016-12-24","-0.21083","-0.22","-0.2","12"
"13","12.56","2016-12-25","-0.20917","-0.22","-0.19","12"
"13","12.56","2016-12-26","-0.21083","-0.24","-0.2","12"
"13","12.56","2016-12-27","-0.20583","-0.22","-0.2","12"
"13","12.56","2016-12-28","-0.2075","-0.22","-0.2","12"
"13","12.56","2016-12-29","-0.21","-0.22","-0.2","12"
"13","12.56","2016-12-30","-0.21083","-0.22","-0.2","12"
"13","12.56","2016-12-31","-0.21","-0.23","-0.2","12"
"13","12.56","2017-01-01","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-02","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-01-03","-0.20583","-0.23","-0.2","12"
"13","12.56","2017-01-04","-0.21","-0.22","-0.2","12"
"13","12.56","2017-01-05","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-01-06","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-07","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-08","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-09","-0.20583","-0.22","-0.19","12"
"13","12.56","2017-01-10","-0.21333","-0.22","-0.2","12"
"13","12.56","2017-01-11","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-01-12","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-01-13","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-01-14","-0.20417","-0.21","-0.2","12"
"13","12.56","2017-01-15","-0.21167","-0.23","-0.2","12"
"13","12.56","2017-01-16","-0.21","-0.23","-0.2","12"
"13","12.56","2017-01-17","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-01-18","-0.20333","-0.22","-0.19","12"
"13","12.56","2017-01-19","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-20","-0.20833","-0.22","-0.19","12"
"13","12.56","2017-01-21","-0.20333","-0.22","-0.19","12"
"13","12.56","2017-01-22","-0.2075","-0.22","-0.19","12"
"13","12.56","2017-01-23","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-01-24","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-01-25","-0.20167","-0.22","-0.19","12"
"13","12.56","2017-01-26","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-01-27","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-01-28","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-01-29","-0.21","-0.22","-0.2","12"
"13","12.56","2017-01-30","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-01-31","-0.21","-0.23","-0.2","12"
"13","12.56","2017-02-01","-0.20667","-0.22","-0.19","12"
"13","12.56","2017-02-02","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-02-03","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-02-04","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-02-05","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-02-06","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-02-07","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-02-08","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-02-09","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-02-10","-0.2075","-0.22","-0.19","12"
"13","12.56","2017-02-11","-0.20667","-0.22","-0.19","12"
"13","12.56","2017-02-12","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-02-13","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-02-14","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-02-15","-0.20833","-0.23","-0.2","12"
"13","12.56","2017-02-16","-0.20583","-0.22","-0.2","12"
"13","12.56","2017-02-17","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-02-18","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-02-19","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-02-20","-0.20667","-0.22","-0.19","12"
"13","12.56","2017-02-21","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-02-22","-0.20583","-0.22","-0.19","12"
"13","12.56","2017-02-23","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-02-24","-0.20833","-0.22","-0.19","12"
"13","12.56","2017-02-25","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-02-26","-0.21167","-0.22","-0.2","12"
"13","12.56","2017-02-27","-0.20583","-0.22","-0.2","12"
"13","12.56","2017-02-28","-0.20833","-0.23","-0.2","12"
"13","12.56","2017-03-01","-0.20667","-0.22","-0.19","12"
"13","12.56","2017-03-02","-0.20667","-0.23","-0.2","12"
"13","12.56","2017-03-03","-0.205","-0.21","-0.2","12"
"13","12.56","2017-03-04","-0.21","-0.22","-0.2","12"
"13","12.56","2017-03-05","-0.20417","-0.22","-0.2","12"
"13","12.56","2017-03-06","-0.20833","-0.23","-0.2","12"
"13","12.56","2017-03-07","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-03-08","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-03-09","-0.20583","-0.21","-0.2","12"
"13","12.56","2017-03-10","-0.205","-0.22","-0.2","12"
"13","12.56","2017-03-11","-0.20333","-0.22","-0.2","12"
"13","12.56","2017-03-12","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-03-13","-0.21","-0.23","-0.2","12"
"13","12.56","2017-03-14","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-03-15","-0.21","-0.22","-0.2","12"
"13","12.56","2017-03-16","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-03-17","-0.20833","-0.22","-0.19","12"
"13","12.56","2017-03-18","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-03-19","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-03-20","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-03-21","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-03-22","-0.205","-0.22","-0.2","12"
"13","12.56","2017-03-23","-0.21","-0.22","-0.2","12"
"13","12.56","2017-03-24","-0.2125","-0.22","-0.2","12"
"13","12.56","2017-03-25","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-03-26","-0.20417","-0.22","-0.19","12"
"13","12.56","2017-03-27","-0.20583","-0.22","-0.2","12"
"13","12.56","2017-03-28","-0.205","-0.23","-0.2","12"
"13","12.56","2017-03-29","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-03-30","-0.20583","-0.22","-0.2","12"
"13","12.56","2017-03-31","-0.21167","-0.23","-0.2","12"
"13","12.56","2017-04-01","-0.21167","-0.22","-0.2","12"
"13","12.56","2017-04-02","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-04-03","-0.21","-0.22","-0.2","12"
"13","12.56","2017-04-04","-0.20833","-0.22","-0.19","12"
"13","12.56","2017-04-05","-0.21","-0.22","-0.2","12"
"13","12.56","2017-04-06","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-04-07","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-04-08","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-04-09","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-04-10","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-04-11","-0.20917","-0.22","-0.19","12"
"13","12.56","2017-04-12","-0.2075","-0.23","-0.19","12"
"13","12.56","2017-04-13","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-04-14","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-04-15","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-04-16","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-04-17","-0.20333","-0.22","-0.19","12"
"13","12.56","2017-04-18","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-04-19","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-04-20","-0.21333","-0.22","-0.2","12"
"13","12.56","2017-04-21","-0.20583","-0.22","-0.19","12"
"13","12.56","2017-04-22","-0.205","-0.22","-0.19","12"
"13","12.56","2017-04-23","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-04-24","-0.20667","-0.22","-0.2","12"
"13","12.56","2017-04-25","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-04-26","-0.205","-0.22","-0.2","12"
"13","12.56","2017-04-27","-0.21167","-0.24","-0.2","12"
"13","12.56","2017-04-28","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-04-29","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-04-30","-0.215","-0.23","-0.21","12"
"13","12.56","2017-05-01","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-05-02","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-05-03","-0.20667","-0.23","-0.2","12"
"13","12.56","2017-05-04","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-05-05","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-05-06","-0.2125","-0.22","-0.2","12"
"13","12.56","2017-05-07","-0.21333","-0.22","-0.2","12"
"13","12.56","2017-05-08","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-05-09","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-05-10","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-05-11","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-05-12","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-05-13","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-05-14","-0.21417","-0.23","-0.2","12"
"13","12.56","2017-05-15","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-05-16","-0.21","-0.22","-0.2","12"
"13","12.56","2017-05-17","-0.21167","-0.23","-0.2","12"
"13","12.56","2017-05-18","-0.20917","-0.23","-0.2","12"
"13","12.56","2017-05-19","-0.20583","-0.22","-0.19","12"
"13","12.56","2017-05-20","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-05-21","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-05-22","-0.2075","-0.22","-0.2","12"
"13","12.56","2017-05-23","-0.20833","-0.23","-0.2","12"
"13","12.56","2017-05-24","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-05-25","-0.21667","-0.22","-0.21","12"
"13","12.56","2017-05-26","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-05-27","-0.22333","-0.24","-0.2","12"
"13","12.56","2017-05-28","-0.21833","-0.23","-0.2","12"
"13","12.56","2017-05-29","-0.21833","-0.24","-0.2","12"
"13","12.56","2017-05-30","-0.21917","-0.23","-0.2","12"
"13","12.56","2017-05-31","-0.22167","-0.24","-0.2","12"
"13","12.56","2017-06-01","-0.21833","-0.23","-0.21","12"
"13","12.56","2017-06-02","-0.21917","-0.24","-0.2","12"
"13","12.56","2017-06-03","-0.22083","-0.23","-0.21","12"
"13","12.56","2017-06-04","-0.215","-0.23","-0.2","12"
"13","12.56","2017-06-05","-0.22","-0.23","-0.2","12"
"13","12.56","2017-06-06","-0.22167","-0.24","-0.21","12"
"13","12.56","2017-06-07","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-06-08","-0.21833","-0.24","-0.21","12"
"13","12.56","2017-06-09","-0.2175","-0.23","-0.21","12"
"13","12.56","2017-06-10","-0.21917","-0.24","-0.2","12"
"13","12.56","2017-06-11","-0.21583","-0.23","-0.2","12"
"13","12.56","2017-06-12","-0.22083","-0.23","-0.21","12"
"13","12.56","2017-06-13","-0.21833","-0.23","-0.2","12"
"13","12.56","2017-06-14","-0.21583","-0.23","-0.2","12"
"13","12.56","2017-06-15","-0.22","-0.24","-0.2","12"
"13","12.56","2017-06-16","-0.21333","-0.22","-0.2","12"
"13","12.56","2017-06-17","-0.22083","-0.24","-0.21","12"
"13","12.56","2017-06-18","-0.2175","-0.23","-0.2","12"
"13","12.56","2017-06-19","-0.22","-0.24","-0.2","12"
"13","12.56","2017-06-20","-0.22167","-0.24","-0.2","12"
"13","12.56","2017-06-21","-0.22","-0.24","-0.21","12"
"13","12.56","2017-06-22","-0.22083","-0.24","-0.2","12"
"13","12.56","2017-06-23","-0.22167","-0.23","-0.21","12"
"13","12.56","2017-06-24","-0.22167","-0.23","-0.21","12"
"13","12.56","2017-06-25","-0.22333","-0.23","-0.21","12"
"13","12.56","2017-06-26","-0.21583","-0.23","-0.21","12"
"13","12.56","2017-06-27","-0.21667","-0.23","-0.2","12"
"13","12.56","2017-06-28","-0.21917","-0.24","-0.21","12"
"13","12.56","2017-06-29","-0.21667","-0.23","-0.2","12"
"13","12.56","2017-06-30","-0.22","-0.23","-0.21","12"
"13","12.56","2017-07-01","-0.21667","-0.23","-0.21","12"
"13","12.56","2017-07-02","-0.22083","-0.23","-0.2","12"
"13","12.56","2017-07-03","-0.21917","-0.23","-0.2","12"
"13","12.56","2017-07-04","-0.21583","-0.22","-0.2","12"
"13","12.56","2017-07-05","-0.21833","-0.23","-0.21","12"
"13","12.56","2017-07-06","-0.21917","-0.24","-0.19","12"
"13","12.56","2017-07-07","-0.215","-0.23","-0.2","12"
"13","12.56","2017-07-08","-0.20833","-0.22","-0.18","12"
"13","12.56","2017-07-09","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-07-10","-0.20667","-0.22","-0.19","12"
"13","12.56","2017-07-11","-0.21333","-0.24","-0.2","12"
"13","12.56","2017-07-12","-0.21083","-0.24","-0.19","12"
"13","12.56","2017-07-13","-0.20833","-0.24","-0.17","12"
"13","12.56","2017-07-14","-0.21333","-0.22","-0.2","12"
"13","12.56","2017-07-15","-0.205","-0.23","-0.19","12"
"13","12.56","2017-07-16","-0.2125","-0.22","-0.2","12"
"13","12.56","2017-07-17","-0.20167","-0.22","-0.17","12"
"13","12.56","2017-07-18","-0.20167","-0.22","-0.18","12"
"13","12.56","2017-07-19","-0.20583","-0.23","-0.18","12"
"13","12.56","2017-07-20","-0.20583","-0.22","-0.19","12"
"13","12.56","2017-07-21","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-07-22","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-07-23","-0.21","-0.23","-0.19","12"
"13","12.56","2017-07-24","-0.2075","-0.22","-0.19","12"
"13","12.56","2017-07-25","-0.20333","-0.22","-0.18","12"
"13","12.56","2017-07-26","-0.20167","-0.22","-0.19","12"
"13","12.56","2017-07-27","-0.20917","-0.23","-0.19","12"
"13","12.56","2017-07-28","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-07-29","-0.21417","-0.22","-0.2","12"
"13","12.56","2017-07-30","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-07-31","-0.21417","-0.23","-0.2","12"
"13","12.56","2017-08-01","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-08-02","-0.20833","-0.22","-0.2","12"
"13","12.56","2017-08-03","-0.21417","-0.23","-0.2","12"
"13","12.56","2017-08-04","-0.21","-0.23","-0.2","12"
"13","12.56","2017-08-05","-0.21167","-0.22","-0.19","12"
"13","12.56","2017-08-06","-0.21083","-0.23","-0.19","12"
"13","12.56","2017-08-07","-0.21083","-0.23","-0.19","12"
"13","12.56","2017-08-08","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-08-09","-0.20833","-0.23","-0.2","12"
"13","12.56","2017-08-10","-0.20417","-0.22","-0.19","12"
"13","12.56","2017-08-11","-0.1975","-0.22","-0.17","12"
"13","12.56","2017-08-12","-0.20083","-0.22","-0.18","12"
"13","12.56","2017-08-13","-0.20833","-0.22","-0.19","12"
"13","12.56","2017-08-14","-0.2125","-0.23","-0.19","12"
"13","12.56","2017-08-15","-0.21333","-0.23","-0.2","12"
"13","12.56","2017-08-16","-0.20917","-0.22","-0.2","12"
"13","12.56","2017-08-17","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-08-18","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-08-19","-0.21083","-0.23","-0.2","12"
"13","12.56","2017-08-20","-0.205","-0.23","-0.19","12"
"13","12.56","2017-08-21","-0.20167","-0.23","-0.18","12"
"13","12.56","2017-08-22","-0.21167","-0.23","-0.2","12"
"13","12.56","2017-08-23","-0.20917","-0.25","-0.19","12"
"13","12.56","2017-08-24","-0.2125","-0.24","-0.2","12"
"13","12.56","2017-08-25","-0.215","-0.24","-0.2","12"
"13","12.56","2017-08-26","-0.21583","-0.23","-0.2","12"
"13","12.56","2017-08-27","-0.2175","-0.23","-0.2","12"
"13","12.56","2017-08-28","-0.21833","-0.24","-0.2","12"
"13","12.56","2017-08-29","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-08-30","-0.2175","-0.24","-0.2","12"
"13","12.56","2017-08-31","-0.21083","-0.22","-0.2","12"
"13","12.56","2017-09-01","-0.20333","-0.22","-0.19","12"
"13","12.56","2017-09-02","-0.19083","-0.2","-0.18","12"
"13","12.56","2017-09-03","-0.20167","-0.24","-0.18","12"
"13","12.56","2017-09-04","-0.20583","-0.23","-0.18","12"
"13","12.56","2017-09-05","-0.21333","-0.25","-0.19","12"
"13","12.56","2017-09-06","-0.2125","-0.23","-0.2","12"
"13","12.56","2017-09-07","-0.20917","-0.25","-0.18","12"
"13","12.56","2017-09-08","-0.20667","-0.25","-0.18","12"
"13","12.56","2017-09-09","-0.19333","-0.21","-0.19","12"
"13","12.56","2017-09-10","-0.19583","-0.21","-0.19","12"
"13","12.56","2017-09-11","-0.19667","-0.22","-0.18","12"
"13","12.56","2017-09-12","-0.19333","-0.2","-0.18","12"
"13","12.56","2017-09-13","-0.1975","-0.21","-0.18","12"
"13","12.56","2017-09-14","-0.19167","-0.21","-0.17","12"
"13","12.56","2017-09-15","-0.19083","-0.22","-0.16","12"
"13","12.56","2017-09-16","-0.19167","-0.2","-0.18","12"
"13","12.56","2017-09-17","-0.19167","-0.2","-0.18","12"
"13","12.56","2017-09-18","-0.19083","-0.2","-0.18","12"
"13","12.56","2017-09-19","-0.18833","-0.2","-0.18","12"
"13","12.56","2017-09-20","-0.19417","-0.22","-0.17","12"
"13","12.56","2017-09-21","-0.1925","-0.22","-0.17","12"
"13","12.56","2017-09-22","-0.20083","-0.23","-0.18","12"
"13","12.56","2017-09-23","-0.20333","-0.22","-0.18","12"
"13","12.56","2017-09-24","-0.2025","-0.24","-0.19","12"
"13","12.56","2017-09-25","-0.19667","-0.22","-0.18","12"
"13","12.56","2017-09-26","-0.1975","-0.22","-0.18","12"
"13","12.56","2017-09-27","-0.20083","-0.22","-0.19","12"
"13","12.56","2017-09-28","-0.21","-0.25","-0.19","12"
"13","12.56","2017-09-29","-0.2075","-0.24","-0.19","12"
"13","12.56","2017-09-30","-0.20667","-0.23","-0.19","12"
"13","12.56","2017-10-01","-0.20417","-0.23","-0.19","12"
"13","12.56","2017-10-02","-0.2","-0.22","-0.18","12"
"13","12.56","2017-10-03","-0.2025","-0.22","-0.19","12"
"13","12.56","2017-10-04","-0.1975","-0.23","-0.17","12"
"13","12.56","2017-10-05","-0.2025","-0.24","-0.19","12"
"13","12.56","2017-10-06","-0.1925","-0.2","-0.19","12"
"13","12.56","2017-10-07","-0.18833","-0.2","-0.17","12"
"13","12.56","2017-10-08","-0.1925","-0.21","-0.18","12"
"13","12.56","2017-10-09","-0.195","-0.22","-0.18","12"
"13","12.56","2017-10-10","-0.19083","-0.22","-0.17","12"
"13","12.56","2017-10-11","-0.19667","-0.23","-0.18","12"
"13","12.56","2017-10-12","-0.19833","-0.23","-0.18","12"
"13","12.56","2017-10-13","-0.1975","-0.23","-0.18","12"
"13","12.56","2017-10-14","-0.20333","-0.23","-0.19","12"
"13","12.56","2017-10-15","-0.20833","-0.24","-0.19","12"
"13","12.56","2017-10-16","-0.20583","-0.24","-0.19","12"
"13","12.56","2017-10-17","-0.20083","-0.23","-0.19","12"
"13","12.56","2017-10-18","-0.20417","-0.24","-0.18","12"
"13","12.56","2017-10-19","-0.19833","-0.22","-0.19","12"
"13","12.56","2017-10-20","-0.19917","-0.22","-0.19","12"
"13","12.56","2017-10-21","-0.19917","-0.21","-0.19","12"
"13","12.56","2017-10-22","-0.19","-0.21","-0.18","12"
"13","12.56","2017-10-23","-0.18917","-0.2","-0.17","12"
"13","12.56","2017-10-24","-0.18917","-0.19","-0.18","12"
"13","12.56","2017-10-25","-0.195","-0.21","-0.18","12"
"13","12.56","2017-10-26","-0.195","-0.22","-0.18","12"
"13","12.56","2017-10-27","-0.18833","-0.2","-0.18","12"
"13","12.56","2017-10-28","-0.19167","-0.2","-0.18","12"
"13","12.56","2017-10-29","-0.18833","-0.2","-0.18","12"
"13","12.56","2017-10-30","-0.18333","-0.19","-0.17","12"
"13","12.56","2017-10-31","-0.185","-0.19","-0.17","12"
"13","12.56","2017-11-01","-0.1925","-0.21","-0.17","12"
"13","12.56","2017-11-02","-0.19083","-0.21","-0.18","12"
"13","12.56","2017-11-03","-0.18583","-0.2","-0.17","12"
"13","12.56","2017-11-04","-0.1925","-0.21","-0.18","12"
"13","12.56","2017-11-05","-0.19333","-0.2","-0.18","12"
"13","12.56","2017-11-06","-0.18583","-0.2","-0.17","12"
"13","12.56","2017-11-07","-0.18417","-0.2","-0.17","12"
"13","12.56","2017-11-08","-0.1875","-0.2","-0.17","12"
"13","12.56","2017-11-09","-0.1825","-0.19","-0.17","12"
"13","12.56","2017-11-10","-0.1825","-0.19","-0.16","12"
"13","12.56","2017-11-11","-0.1875","-0.19","-0.18","12"
"13","12.56","2017-11-12","-0.18833","-0.2","-0.18","12"
"13","12.56","2017-11-13","-0.18583","-0.2","-0.16","12"
"13","12.56","2017-11-14","-0.17917","-0.19","-0.17","12"
"13","12.56","2017-11-15","-0.18417","-0.19","-0.17","12"
"13","12.56","2017-11-16","-0.17667","-0.19","-0.17","12"
"13","12.56","2017-11-17","-0.18083","-0.19","-0.16","12"
"13","12.56","2017-11-18","-0.18083","-0.19","-0.17","12"
"13","12.56","2017-11-19","-0.1775","-0.19","-0.17","12"
"13","12.56","2017-11-20","-0.17667","-0.19","-0.17","12"
"13","12.56","2017-11-21","-0.18083","-0.2","-0.17","12"
"13","12.56","2017-11-22","-0.1775","-0.19","-0.17","12"
"13","12.56","2017-11-23","-0.18417","-0.19","-0.17","12"
"13","12.56","2017-11-24","-0.185","-0.19","-0.17","12"
"13","12.56","2017-11-25","-0.18333","-0.2","-0.17","12"
"13","12.56","2017-11-26","-0.18583","-0.19","-0.17","12"
"13","12.56","2017-11-27","-0.18833","-0.22","-0.17","12"
"13","12.56","2017-11-28","-0.1875","-0.2","-0.18","12"
"13","12.56","2017-11-29","-0.1875","-0.2","-0.17","12"
"13","12.56","2017-11-30","-0.18917","-0.2","-0.18","12"
"13","12.56","2017-12-01","-0.1875","-0.2","-0.18","12"
"13","12.56","2017-12-02","-0.1875","-0.2","-0.17","12"
"13","12.56","2017-12-03","-0.18417","-0.19","-0.17","12"
"13","12.56","2017-12-04","-0.185","-0.19","-0.17","12"
"13","12.56","2017-12-05","-0.18167","-0.19","-0.17","12"
"13","12.56","2017-12-06","-0.185","-0.19","-0.18","12"
"13","12.56","2017-12-07","-0.18333","-0.19","-0.17","12"
"13","12.56","2017-12-08","-0.1875","-0.2","-0.17","12"
"13","12.56","2017-12-09","-0.18333","-0.19","-0.16","12"
"13","12.56","2017-12-10","-0.185","-0.19","-0.17","12"
"13","12.56","2017-12-11","-0.18833","-0.2","-0.18","12"
"13","12.56","2017-12-12","-0.18917","-0.21","-0.18","12"
"13","12.56","2017-12-13","-0.18583","-0.2","-0.17","12"
"13","12.56","2017-12-14","-0.19","-0.2","-0.18","12"
"13","12.56","2017-12-15","-0.18917","-0.2","-0.18","12"
"13","12.56","2017-12-16","-0.18833","-0.2","-0.17","12"
"13","12.56","2017-12-17","-0.19083","-0.2","-0.19","12"
"13","12.56","2017-12-18","-0.19","-0.2","-0.18","12"
"13","12.56","2017-12-19","-0.19","-0.2","-0.18","12"
"13","12.56","2017-12-20","-0.19417","-0.22","-0.19","12"
"13","12.56","2017-12-21","-0.19167","-0.22","-0.18","12"
"13","12.56","2017-12-22","-0.18917","-0.19","-0.18","12"
"13","12.56","2017-12-23","-0.19083","-0.2","-0.19","12"
"13","12.56","2017-12-24","-0.19083","-0.2","-0.18","12"
"13","12.56","2017-12-25","-0.19","-0.2","-0.18","12"
"13","12.56","2017-12-26","-0.1925","-0.2","-0.19","12"
"13","12.56","2017-12-27","-0.19333","-0.22","-0.19","12"
"13","12.56","2017-12-28","-0.19","-0.2","-0.18","12"
"13","12.56","2017-12-29","-0.18667","-0.19","-0.17","12"
"13","12.56","2017-12-30","-0.19333","-0.23","-0.17","12"
"13","12.56","2017-12-31","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-01-01","-0.19","-0.19","-0.19","12"
"13","12.56","2018-01-02","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-01-03","-0.195","-0.23","-0.19","12"
"13","12.56","2018-01-04","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-01-05","-0.19","-0.2","-0.18","12"
"13","12.56","2018-01-06","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-01-07","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-01-08","-0.19083","-0.21","-0.18","12"
"13","12.56","2018-01-09","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-01-10","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-01-11","-0.19417","-0.22","-0.18","12"
"13","12.56","2018-01-12","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-01-13","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-01-14","-0.1925","-0.21","-0.18","12"
"13","12.56","2018-01-15","-0.19","-0.2","-0.18","12"
"13","12.56","2018-01-16","-0.19167","-0.22","-0.17","12"
"13","12.56","2018-01-17","-0.19333","-0.22","-0.18","12"
"13","12.56","2018-01-18","-0.19667","-0.24","-0.19","12"
"13","12.56","2018-01-19","-0.195","-0.22","-0.19","12"
"13","12.56","2018-01-20","-0.1925","-0.2","-0.18","12"
"13","12.56","2018-01-21","-0.1925","-0.2","-0.18","12"
"13","12.56","2018-01-22","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-01-23","-0.19","-0.21","-0.17","12"
"13","12.56","2018-01-24","-0.19083","-0.21","-0.18","12"
"13","12.56","2018-01-25","-0.19","-0.2","-0.18","12"
"13","12.56","2018-01-26","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-01-27","-0.2","-0.23","-0.19","12"
"13","12.56","2018-01-28","-0.1875","-0.19","-0.17","12"
"13","12.56","2018-01-29","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-01-30","-0.1875","-0.2","-0.17","12"
"13","12.56","2018-01-31","-0.19","-0.2","-0.17","12"
"13","12.56","2018-02-01","-0.19333","-0.22","-0.18","12"
"13","12.56","2018-02-02","-0.1925","-0.23","-0.18","12"
"13","12.56","2018-02-03","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-02-04","-0.19167","-0.21","-0.17","12"
"13","12.56","2018-02-05","-0.19","-0.2","-0.17","12"
"13","12.56","2018-02-06","-0.1875","-0.2","-0.17","12"
"13","12.56","2018-02-07","-0.19","-0.2","-0.18","12"
"13","12.56","2018-02-08","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-02-09","-0.1925","-0.22","-0.18","12"
"13","12.56","2018-02-10","-0.19","-0.2","-0.18","12"
"13","12.56","2018-02-11","-0.19","-0.2","-0.18","12"
"13","12.56","2018-02-12","-0.195","-0.22","-0.18","12"
"13","12.56","2018-02-13","-0.1875","-0.2","-0.17","12"
"13","12.56","2018-02-14","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-02-15","-0.1975","-0.22","-0.19","12"
"13","12.56","2018-02-16","-0.19333","-0.22","-0.18","12"
"13","12.56","2018-02-17","-0.19333","-0.23","-0.19","12"
"13","12.56","2018-02-18","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-02-19","-0.19","-0.2","-0.18","12"
"13","12.56","2018-02-20","-0.19083","-0.2","-0.19","12"
"13","12.56","2018-02-21","-0.19333","-0.21","-0.17","12"
"13","12.56","2018-02-22","-0.19333","-0.22","-0.18","12"
"13","12.56","2018-02-23","-0.19","-0.2","-0.18","12"
"13","12.56","2018-02-24","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-02-25","-0.19583","-0.22","-0.18","12"
"13","12.56","2018-02-26","-0.1875","-0.2","-0.18","12"
"13","12.56","2018-02-27","-0.19083","-0.21","-0.17","12"
"13","12.56","2018-02-28","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-03-01","-0.19","-0.2","-0.17","12"
"13","12.56","2018-03-02","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-03-03","-0.1925","-0.2","-0.17","12"
"13","12.56","2018-03-04","-0.19","-0.2","-0.18","12"
"13","12.56","2018-03-05","-0.19833","-0.21","-0.19","12"
"13","12.56","2018-03-06","-0.19083","-0.2","-0.19","12"
"13","12.56","2018-03-07","-0.19333","-0.23","-0.19","12"
"13","12.56","2018-03-08","-0.195","-0.21","-0.18","12"
"13","12.56","2018-03-09","-0.19083","-0.21","-0.17","12"
"13","12.56","2018-03-10","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-03-11","-0.19083","-0.2","-0.17","12"
"13","12.56","2018-03-12","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-03-13","-0.18833","-0.21","-0.17","12"
"13","12.56","2018-03-14","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-03-15","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-03-16","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-03-17","-0.1925","-0.2","-0.18","12"
"13","12.56","2018-03-18","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-03-19","-0.19167","-0.21","-0.18","12"
"13","12.56","2018-03-20","-0.19167","-0.21","-0.18","12"
"13","12.56","2018-03-21","-0.18583","-0.19","-0.17","12"
"13","12.56","2018-03-22","-0.19333","-0.21","-0.18","12"
"13","12.56","2018-03-23","-0.18833","-0.19","-0.17","12"
"13","12.56","2018-03-24","-0.19","-0.2","-0.18","12"
"13","12.56","2018-03-25","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-03-26","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-03-27","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-03-28","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-03-29","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-03-30","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-03-31","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-04-01","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-02","-0.195","-0.22","-0.19","12"
"13","12.56","2018-04-03","-0.1925","-0.21","-0.19","12"
"13","12.56","2018-04-04","-0.1925","-0.21","-0.18","12"
"13","12.56","2018-04-05","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-06","-0.19167","-0.21","-0.18","12"
"13","12.56","2018-04-07","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-04-08","-0.1925","-0.2","-0.18","12"
"13","12.56","2018-04-09","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-04-10","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-04-11","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-04-12","-0.195","-0.21","-0.18","12"
"13","12.56","2018-04-13","-0.18833","-0.2","-0.18","12"
"13","12.56","2018-04-14","-0.1875","-0.2","-0.18","12"
"13","12.56","2018-04-15","-0.195","-0.2","-0.19","12"
"13","12.56","2018-04-16","-0.1925","-0.21","-0.18","12"
"13","12.56","2018-04-17","-0.19333","-0.2","-0.18","12"
"13","12.56","2018-04-18","-0.19167","-0.2","-0.19","12"
"13","12.56","2018-04-19","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-04-20","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-04-21","-0.1925","-0.2","-0.18","12"
"13","12.56","2018-04-22","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-23","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-04-24","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-25","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-26","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-04-27","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-28","-0.19","-0.2","-0.18","12"
"13","12.56","2018-04-29","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-04-30","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-05-01","-0.19","-0.19","-0.19","12"
"13","12.56","2018-05-02","-0.19","-0.2","-0.18","12"
"13","12.56","2018-05-03","-0.19167","-0.21","-0.18","12"
"13","12.56","2018-05-04","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-05-05","-0.19167","-0.21","-0.18","12"
"13","12.56","2018-05-06","-0.195","-0.22","-0.18","12"
"13","12.56","2018-05-07","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-05-08","-0.18917","-0.19","-0.18","12"
"13","12.56","2018-05-09","-0.19083","-0.21","-0.18","12"
"13","12.56","2018-05-10","-0.18917","-0.2","-0.18","12"
"13","12.56","2018-05-11","-0.18833","-0.19","-0.18","12"
"13","12.56","2018-05-12","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-05-13","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-05-14","-0.19417","-0.2","-0.18","12"
"13","12.56","2018-05-15","-0.19417","-0.2","-0.19","12"
"13","12.56","2018-05-16","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-05-17","-0.18833","-0.2","-0.17","12"
"13","12.56","2018-05-18","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-05-19","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-05-20","-0.19333","-0.21","-0.19","12"
"13","12.56","2018-05-21","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-05-22","-0.19583","-0.22","-0.18","12"
"13","12.56","2018-05-23","-0.195","-0.21","-0.18","12"
"13","12.56","2018-05-24","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-05-25","-0.19333","-0.21","-0.18","12"
"13","12.56","2018-05-26","-0.195","-0.2","-0.19","12"
"13","12.56","2018-05-27","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-05-28","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-05-29","-0.19583","-0.22","-0.19","12"
"13","12.56","2018-05-30","-0.1975","-0.22","-0.18","12"
"13","12.56","2018-05-31","-0.195","-0.21","-0.19","12"
"13","12.56","2018-06-01","-0.19667","-0.22","-0.19","12"
"13","12.56","2018-06-02","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-06-03","-0.19667","-0.21","-0.18","12"
"13","12.56","2018-06-04","-0.20417","-0.22","-0.19","12"
"13","12.56","2018-06-05","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-06-06","-0.19833","-0.21","-0.19","12"
"13","12.56","2018-06-07","-0.19583","-0.2","-0.19","12"
"13","12.56","2018-06-08","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-06-09","-0.19583","-0.22","-0.18","12"
"13","12.56","2018-06-10","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-06-11","-0.19917","-0.21","-0.19","12"
"13","12.56","2018-06-12","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-06-13","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-06-14","-0.19667","-0.2","-0.19","12"
"13","12.56","2018-06-15","-0.195","-0.2","-0.19","12"
"13","12.56","2018-06-16","-0.2","-0.21","-0.19","12"
"13","12.56","2018-06-17","-0.19833","-0.21","-0.19","12"
"13","12.56","2018-06-18","-0.19917","-0.21","-0.19","12"
"13","12.56","2018-06-19","-0.195","-0.2","-0.19","12"
"13","12.56","2018-06-20","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-06-21","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-06-22","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-06-23","-0.19333","-0.2","-0.17","12"
"13","12.56","2018-06-24","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-06-25","-0.19417","-0.2","-0.18","12"
"13","12.56","2018-06-26","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-06-27","-0.195","-0.22","-0.18","12"
"13","12.56","2018-06-28","-0.1925","-0.2","-0.19","12"
"13","12.56","2018-06-29","-0.195","-0.2","-0.19","12"
"13","12.56","2018-06-30","-0.19667","-0.22","-0.19","12"
"13","12.56","2018-07-01","-0.19417","-0.2","-0.18","12"
"13","12.56","2018-07-02","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-07-03","-0.19417","-0.2","-0.19","12"
"13","12.56","2018-07-04","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-07-05","-0.19667","-0.22","-0.19","12"
"13","12.56","2018-07-06","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-07-07","-0.19833","-0.22","-0.19","12"
"13","12.56","2018-07-08","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-07-09","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-07-10","-0.19417","-0.2","-0.19","12"
"13","12.56","2018-07-11","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-07-12","-0.195","-0.21","-0.18","12"
"13","12.56","2018-07-13","-0.19583","-0.21","-0.18","12"
"13","12.56","2018-07-14","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-07-15","-0.19833","-0.21","-0.19","12"
"13","12.56","2018-07-16","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-07-17","-0.195","-0.21","-0.18","12"
"13","12.56","2018-07-18","-0.19833","-0.22","-0.18","12"
"13","12.56","2018-07-19","-0.19917","-0.22","-0.19","12"
"13","12.56","2018-07-20","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-07-21","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-07-22","-0.1925","-0.2","-0.17","12"
"13","12.56","2018-07-23","-0.19333","-0.2","-0.19","12"
"13","12.56","2018-07-24","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-07-25","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-07-26","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-07-27","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-07-28","-0.19583","-0.21","-0.18","12"
"13","12.56","2018-07-29","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-07-30","-0.19417","-0.21","-0.18","12"
"13","12.56","2018-07-31","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-08-01","-0.19583","-0.21","-0.18","12"
"13","12.56","2018-08-02","-0.19333","-0.21","-0.19","12"
"13","12.56","2018-08-03","-0.19583","-0.21","-0.19","12"
"13","12.56","2018-08-04","-0.19833","-0.21","-0.19","12"
"13","12.56","2018-08-05","-0.1925","-0.21","-0.17","12"
"13","12.56","2018-08-06","-0.19417","-0.21","-0.19","12"
"13","12.56","2018-08-07","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-08-08","-0.19667","-0.21","-0.19","12"
"13","12.56","2018-08-09","-0.19167","-0.2","-0.18","12"
"13","12.56","2018-08-10","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-08-11","-0.19667","-0.22","-0.18","12"
"13","12.56","2018-08-12","-0.20083","-0.22","-0.18","12"
"13","12.56","2018-08-13","-0.1975","-0.21","-0.19","12"
"13","12.56","2018-08-14","-0.19083","-0.2","-0.18","12"
"13","12.56","2018-08-15","-0.19417","-0.22","-0.17","12"
"13","12.56","2018-08-16","-0.1925","-0.22","-0.18","12"
"13","12.56","2018-08-17","-0.1875","-0.2","-0.18","12"
"13","12.56","2018-08-18","-0.1925","-0.22","-0.18","12"
"13","12.56","2018-08-19","-0.19167","-0.21","-0.17","12"
"13","12.56","2018-08-20","-0.19","-0.22","-0.17","12"
"13","12.56","2018-08-21","-0.19333","-0.22","-0.18","12"
"13","12.56","2018-08-22","-0.1875","-0.21","-0.17","12"
"13","12.56","2018-08-23","-0.19417","-0.22","-0.19","12"
"13","12.56","2018-08-24","-0.19167","-0.2","-0.18","6"
"13","20.04","2002-11-18","-0.53167","-0.54","-0.49","6"
"13","20.04","2002-11-19","-0.5375","-0.54","-0.52","12"
"13","20.04","2002-11-20","-0.54","-0.54","-0.54","12"
"13","20.04","2002-11-21","-0.54083","-0.55","-0.54","12"
"13","20.04","2002-11-22","-0.54","-0.55","-0.53","12"
"13","20.04","2002-11-23","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-11-24","-0.54","-0.54","-0.54","12"
"13","20.04","2002-11-25","-0.54","-0.54","-0.54","12"
"13","20.04","2002-11-26","-0.53833","-0.54","-0.53","12"
"13","20.04","2002-11-27","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-11-28","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-11-29","-0.53583","-0.54","-0.53","12"
"13","20.04","2002-11-30","-0.5375","-0.54","-0.52","12"
"13","20.04","2002-12-01","-0.5375","-0.54","-0.53","12"
"13","20.04","2002-12-02","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-03","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-04","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-05","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-06","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-07","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-08","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-09","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-10","-0.54","-0.55","-0.53","12"
"13","20.04","2002-12-11","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-12","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-13","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-14","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-15","-0.54","-0.55","-0.53","12"
"13","20.04","2002-12-16","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-17","-0.53917","-0.54","-0.53","12"
"13","20.04","2002-12-18","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-19","-0.54","-0.54","-0.54","12"
"13","20.04","2002-12-20","-0.54","-0.55","-0.53","12"
"13","20.04","2002-12-21","-0.53667","-0.54","-0.53","12"
"13","20.04","2002-12-22","-0.53583","-0.54","-0.53","12"
"13","20.04","2002-12-23","-0.5375","-0.54","-0.53","12"
"13","20.04","2002-12-24","-0.53583","-0.54","-0.53","12"
"13","20.04","2002-12-25","-0.53833","-0.54","-0.53","12"
"13","20.04","2002-12-26","-0.53667","-0.54","-0.53","12"
"13","20.04","2002-12-27","-0.535","-0.54","-0.52","12"
"13","20.04","2002-12-28","-0.54083","-0.55","-0.53","12"
"13","20.04","2002-12-29","-0.53667","-0.54","-0.53","12"
"13","20.04","2002-12-30","-0.5375","-0.54","-0.53","12"
"13","20.04","2002-12-31","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-01-01","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-01-02","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-01-03","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-04","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-05","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-01-06","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-07","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-01-08","-0.5375","-0.55","-0.53","12"
"13","20.04","2003-01-09","-0.53667","-0.54","-0.53","12"
"13","20.04","2003-01-10","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-11","-0.54","-0.55","-0.53","12"
"13","20.04","2003-01-12","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-13","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-14","-0.54","-0.54","-0.54","12"
"13","20.04","2003-01-15","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-01-16","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-17","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-18","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-19","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-01-20","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-01-21","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-01-22","-0.54167","-0.55","-0.53","12"
"13","20.04","2003-01-23","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-24","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-01-25","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-26","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-01-27","-0.54167","-0.55","-0.53","12"
"13","20.04","2003-01-28","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-29","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-01-30","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-01-31","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-02-01","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-02-02","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-02-03","-0.54","-0.54","-0.54","12"
"13","20.04","2003-02-04","-0.54","-0.54","-0.54","12"
"13","20.04","2003-02-05","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-02-06","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-02-07","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-02-08","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-02-09","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-02-10","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-02-11","-0.5425","-0.55","-0.53","12"
"13","20.04","2003-02-12","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-02-13","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-02-14","-0.54333","-0.55","-0.54","12"
"13","20.04","2003-02-15","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-02-16","-0.5425","-0.56","-0.53","12"
"13","20.04","2003-02-17","-0.54333","-0.55","-0.54","12"
"13","20.04","2003-02-18","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-02-19","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-02-20","-0.54","-0.55","-0.53","12"
"13","20.04","2003-02-21","-0.54","-0.55","-0.53","12"
"13","20.04","2003-02-22","-0.5425","-0.56","-0.53","12"
"13","20.04","2003-02-23","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-02-24","-0.54","-0.55","-0.53","12"
"13","20.04","2003-02-25","-0.54","-0.54","-0.54","12"
"13","20.04","2003-02-26","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-02-27","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-02-28","-0.54167","-0.55","-0.53","12"
"13","20.04","2003-03-01","-0.53667","-0.54","-0.53","12"
"13","20.04","2003-03-02","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-03-03","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-03-04","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-03-05","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-06","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-03-07","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-08","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-09","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-10","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-11","-0.54","-0.55","-0.53","12"
"13","20.04","2003-03-12","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-03-13","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-14","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-15","-0.54","-0.55","-0.53","12"
"13","20.04","2003-03-16","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-17","-0.53667","-0.54","-0.53","12"
"13","20.04","2003-03-18","-0.54","-0.54","-0.54","12"
"13","20.04","2003-03-19","-0.54","-0.55","-0.53","12"
"13","20.04","2003-03-20","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-03-21","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-22","-0.54","-0.55","-0.53","12"
"13","20.04","2003-03-23","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-24","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-25","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-03-26","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-03-27","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-28","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-03-29","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-03-30","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-03-31","-0.53667","-0.54","-0.53","12"
"13","20.04","2003-04-01","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-04-02","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-04-03","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-04-04","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-04-05","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-04-06","-0.53667","-0.54","-0.53","12"
"13","20.04","2003-04-07","-0.54","-0.55","-0.53","12"
"13","20.04","2003-04-08","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-04-09","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-04-10","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-04-11","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-04-12","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-04-13","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-04-14","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-04-15","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-04-16","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-04-17","-0.53417","-0.54","-0.53","12"
"13","20.04","2003-04-18","-0.535","-0.54","-0.53","12"
"13","20.04","2003-04-19","-0.535","-0.54","-0.53","12"
"13","20.04","2003-04-20","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-04-21","-0.54","-0.55","-0.53","12"
"13","20.04","2003-04-22","-0.535","-0.54","-0.53","12"
"13","20.04","2003-04-23","-0.53417","-0.54","-0.53","12"
"13","20.04","2003-04-24","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-04-25","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-04-26","-0.535","-0.54","-0.53","12"
"13","20.04","2003-04-27","-0.53333","-0.54","-0.53","12"
"13","20.04","2003-04-28","-0.5325","-0.54","-0.53","12"
"13","20.04","2003-04-29","-0.5325","-0.54","-0.53","12"
"13","20.04","2003-04-30","-0.53083","-0.54","-0.52","12"
"13","20.04","2003-05-01","-0.52417","-0.53","-0.52","12"
"13","20.04","2003-05-02","-0.525","-0.53","-0.52","12"
"13","20.04","2003-05-03","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-04","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-05","-0.52","-0.53","-0.51","12"
"13","20.04","2003-05-06","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-05-07","-0.5175","-0.53","-0.51","12"
"13","20.04","2003-05-08","-0.52","-0.53","-0.51","12"
"13","20.04","2003-05-09","-0.52167","-0.53","-0.51","12"
"13","20.04","2003-05-10","-0.52167","-0.53","-0.52","12"
"13","20.04","2003-05-11","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-12","-0.51917","-0.53","-0.51","12"
"13","20.04","2003-05-13","-0.52167","-0.53","-0.51","12"
"13","20.04","2003-05-14","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-05-15","-0.51917","-0.52","-0.51","12"
"13","20.04","2003-05-16","-0.52167","-0.53","-0.51","12"
"13","20.04","2003-05-17","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-18","-0.52","-0.53","-0.51","12"
"13","20.04","2003-05-19","-0.51833","-0.52","-0.51","12"
"13","20.04","2003-05-20","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-05-21","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-22","-0.5225","-0.53","-0.52","12"
"13","20.04","2003-05-23","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-24","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-25","-0.5225","-0.53","-0.52","12"
"13","20.04","2003-05-26","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-27","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-05-28","-0.5225","-0.53","-0.52","12"
"13","20.04","2003-05-29","-0.52083","-0.53","-0.51","12"
"13","20.04","2003-05-30","-0.52","-0.53","-0.51","12"
"13","20.04","2003-05-31","-0.51417","-0.52","-0.51","12"
"13","20.04","2003-06-01","-0.51333","-0.52","-0.51","12"
"13","20.04","2003-06-02","-0.51417","-0.53","-0.51","12"
"13","20.04","2003-06-03","-0.51583","-0.52","-0.51","12"
"13","20.04","2003-06-04","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-06-05","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-06-06","-0.515","-0.52","-0.51","12"
"13","20.04","2003-06-07","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-06-08","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-06-09","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-06-10","-0.5175","-0.53","-0.51","12"
"13","20.04","2003-06-11","-0.5175","-0.53","-0.51","12"
"13","20.04","2003-06-12","-0.51667","-0.52","-0.51","12"
"13","20.04","2003-06-13","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-06-14","-0.515","-0.52","-0.51","12"
"13","20.04","2003-06-15","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-06-16","-0.51667","-0.52","-0.51","12"
"13","20.04","2003-06-17","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-06-18","-0.51333","-0.52","-0.5","12"
"13","20.04","2003-06-19","-0.51667","-0.52","-0.5","12"
"13","20.04","2003-06-20","-0.5225","-0.54","-0.5","12"
"13","20.04","2003-06-21","-0.53333","-0.54","-0.52","12"
"13","20.04","2003-06-22","-0.5325","-0.54","-0.52","12"
"13","20.04","2003-06-23","-0.53333","-0.55","-0.52","12"
"13","20.04","2003-06-24","-0.53333","-0.55","-0.52","12"
"13","20.04","2003-06-25","-0.53083","-0.55","-0.51","12"
"13","20.04","2003-06-26","-0.53583","-0.55","-0.53","12"
"13","20.04","2003-06-27","-0.535","-0.55","-0.52","12"
"13","20.04","2003-06-28","-0.53417","-0.55","-0.51","12"
"13","20.04","2003-06-29","-0.53083","-0.54","-0.51","12"
"13","20.04","2003-06-30","-0.53583","-0.54","-0.52","12"
"13","20.04","2003-07-01","-0.5325","-0.54","-0.52","12"
"13","20.04","2003-07-02","-0.52667","-0.54","-0.51","12"
"13","20.04","2003-07-03","-0.52","-0.53","-0.51","12"
"13","20.04","2003-07-04","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-07-05","-0.52917","-0.55","-0.51","12"
"13","20.04","2003-07-06","-0.53083","-0.54","-0.51","12"
"13","20.04","2003-07-07","-0.53417","-0.55","-0.52","12"
"13","20.04","2003-07-08","-0.53167","-0.54","-0.52","12"
"13","20.04","2003-07-09","-0.53333","-0.54","-0.51","12"
"23","13.2","1998-10-26","-0.2","-0.2","-0.2","1"
"13","20.04","2003-07-10","-0.535","-0.55","-0.52","12"
"13","20.04","2003-07-11","-0.535","-0.54","-0.52","12"
"13","20.04","2003-07-12","-0.53667","-0.55","-0.53","12"
"13","20.04","2003-07-13","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-07-14","-0.54","-0.54","-0.54","12"
"13","20.04","2003-07-15","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-07-16","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-07-17","-0.54","-0.54","-0.54","12"
"13","20.04","2003-07-18","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-07-19","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-07-20","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-07-21","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-07-22","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-07-23","-0.54","-0.54","-0.54","12"
"13","20.04","2003-07-24","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-07-25","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-07-26","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-07-27","-0.54","-0.54","-0.54","12"
"13","20.04","2003-07-28","-0.54167","-0.56","-0.54","12"
"13","20.04","2003-07-29","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-07-30","-0.54","-0.54","-0.54","12"
"13","20.04","2003-07-31","-0.5375","-0.55","-0.53","12"
"13","20.04","2003-08-01","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-08-02","-0.54","-0.55","-0.53","12"
"13","20.04","2003-08-03","-0.54","-0.55","-0.53","12"
"13","20.04","2003-08-04","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-08-05","-0.54","-0.55","-0.53","12"
"13","20.04","2003-08-06","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-08-07","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-08-08","-0.54083","-0.56","-0.53","12"
"13","20.04","2003-08-09","-0.54","-0.54","-0.54","12"
"13","20.04","2003-08-10","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-08-11","-0.54","-0.54","-0.54","12"
"13","20.04","2003-08-12","-0.54167","-0.55","-0.53","12"
"13","20.04","2003-08-13","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-08-14","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-08-15","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-08-16","-0.5425","-0.55","-0.54","12"
"13","20.04","2003-08-17","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-08-18","-0.54083","-0.55","-0.53","12"
"13","20.04","2003-08-19","-0.53833","-0.54","-0.53","12"
"13","20.04","2003-08-20","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-08-21","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-08-22","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-08-23","-0.54167","-0.55","-0.54","12"
"13","20.04","2003-08-24","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-08-25","-0.54","-0.55","-0.53","12"
"13","20.04","2003-08-26","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-08-27","-0.53917","-0.55","-0.53","12"
"13","20.04","2003-08-28","-0.54083","-0.56","-0.53","12"
"13","20.04","2003-08-29","-0.53833","-0.55","-0.53","12"
"13","20.04","2003-08-30","-0.53333","-0.54","-0.53","12"
"13","20.04","2003-08-31","-0.535","-0.54","-0.52","12"
"13","20.04","2003-09-01","-0.53333","-0.55","-0.53","12"
"13","20.04","2003-09-02","-0.53417","-0.55","-0.52","12"
"13","20.04","2003-09-03","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-09-04","-0.535","-0.55","-0.52","12"
"13","20.04","2003-09-05","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-09-06","-0.53583","-0.54","-0.53","12"
"13","20.04","2003-09-07","-0.53333","-0.54","-0.52","12"
"13","20.04","2003-09-08","-0.53417","-0.54","-0.53","12"
"13","20.04","2003-09-09","-0.5275","-0.54","-0.52","12"
"13","20.04","2003-09-10","-0.52917","-0.54","-0.52","12"
"13","20.04","2003-09-11","-0.52667","-0.54","-0.52","12"
"13","20.04","2003-09-12","-0.52167","-0.54","-0.51","12"
"13","20.04","2003-09-13","-0.5275","-0.54","-0.52","12"
"13","20.04","2003-09-14","-0.53","-0.55","-0.51","12"
"13","20.04","2003-09-15","-0.53167","-0.55","-0.51","12"
"13","20.04","2003-09-16","-0.53167","-0.55","-0.52","12"
"13","20.04","2003-09-17","-0.53667","-0.55","-0.53","12"
"13","20.04","2003-09-18","-0.535","-0.54","-0.53","12"
"13","20.04","2003-09-19","-0.53583","-0.54","-0.52","12"
"13","20.04","2003-09-20","-0.53917","-0.54","-0.53","12"
"13","20.04","2003-09-21","-0.5375","-0.54","-0.53","12"
"13","20.04","2003-09-22","-0.54083","-0.55","-0.54","12"
"13","20.04","2003-09-23","-0.53417","-0.54","-0.53","12"
"13","20.04","2003-09-24","-0.53333","-0.55","-0.52","12"
"13","20.04","2003-09-25","-0.53583","-0.55","-0.52","12"
"13","20.04","2003-09-26","-0.53","-0.54","-0.52","12"
"13","20.04","2003-09-27","-0.5275","-0.54","-0.51","12"
"13","20.04","2003-09-28","-0.52417","-0.53","-0.51","12"
"13","20.04","2003-09-29","-0.52583","-0.54","-0.52","12"
"13","20.04","2003-09-30","-0.5275","-0.53","-0.52","12"
"13","20.04","2003-10-01","-0.525","-0.53","-0.51","12"
"13","20.04","2003-10-02","-0.52917","-0.54","-0.51","12"
"13","20.04","2003-10-03","-0.52583","-0.53","-0.52","12"
"13","20.04","2003-10-04","-0.52083","-0.53","-0.52","12"
"13","20.04","2003-10-05","-0.5175","-0.52","-0.51","12"
"13","20.04","2003-10-06","-0.51667","-0.53","-0.51","12"
"13","20.04","2003-10-07","-0.51417","-0.52","-0.51","12"
"13","20.04","2003-10-08","-0.51167","-0.52","-0.51","12"
"13","20.04","2003-10-09","-0.515","-0.53","-0.51","12"
"13","20.04","2003-10-10","-0.51667","-0.53","-0.51","12"
"13","20.04","2003-10-11","-0.51167","-0.52","-0.51","12"
"13","20.04","2003-10-12","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-10-13","-0.51583","-0.53","-0.51","12"
"13","20.04","2003-10-14","-0.515","-0.52","-0.51","12"
"13","20.04","2003-10-15","-0.515","-0.53","-0.51","12"
"13","20.04","2003-10-16","-0.51417","-0.53","-0.51","12"
"13","20.04","2003-10-17","-0.5175","-0.53","-0.51","12"
"13","20.04","2003-10-18","-0.51333","-0.52","-0.51","12"
"13","20.04","2003-10-19","-0.51833","-0.53","-0.51","12"
"13","20.04","2003-10-20","-0.51417","-0.53","-0.51","12"
"13","20.04","2003-10-21","-0.51667","-0.53","-0.51","12"
"13","20.04","2003-10-22","-0.51583","-0.52","-0.51","12"
"13","20.04","2003-10-23","-0.51917","-0.53","-0.51","12"
"13","20.04","2003-10-24","-0.52","-0.53","-0.51","12"
"13","20.04","2003-10-25","-0.51583","-0.52","-0.51","12"
"13","20.04","2003-10-26","-0.5125","-0.52","-0.51","12"
"13","20.04","2003-10-27","-0.51417","-0.53","-0.51","12"
"13","20.04","2003-10-28","-0.51333","-0.52","-0.51","12"
"13","20.04","2003-10-29","-0.51667","-0.52","-0.51","12"
"13","20.04","2003-10-30","-0.51333","-0.52","-0.51","12"
"13","20.04","2003-10-31","-0.51333","-0.52","-0.51","12"
"13","20.04","2003-11-01","-0.51417","-0.53","-0.51","12"
"13","20.04","2003-11-02","-0.51917","-0.53","-0.51","12"
"13","20.04","2003-11-03","-0.51667","-0.53","-0.51","12"
"13","20.04","2003-11-04","-0.51667","-0.53","-0.51","12"
"13","20.04","2003-11-05","-0.5125","-0.52","-0.5","12"
"13","20.04","2003-11-06","-0.51167","-0.52","-0.5","12"
"13","20.04","2003-11-07","-0.50667","-0.52","-0.5","12"
"13","20.04","2003-11-08","-0.50917","-0.52","-0.5","12"
"13","20.04","2003-11-09","-0.51","-0.52","-0.5","12"
"13","20.04","2003-11-10","-0.50583","-0.51","-0.5","12"
"13","20.04","2003-11-11","-0.50833","-0.51","-0.5","12"
"13","20.04","2003-11-12","-0.50667","-0.51","-0.5","12"
"13","20.04","2003-11-13","-0.50167","-0.51","-0.49","12"
"13","20.04","2003-11-14","-0.50083","-0.51","-0.49","12"
"13","20.04","2003-11-15","-0.50417","-0.51","-0.49","12"
"13","20.04","2003-11-16","-0.50417","-0.52","-0.5","12"
"13","20.04","2003-11-17","-0.505","-0.51","-0.5","12"
"13","20.04","2003-11-18","-0.50417","-0.51","-0.5","12"
"13","20.04","2003-11-19","-0.50583","-0.52","-0.49","12"
"13","20.04","2003-11-20","-0.50667","-0.52","-0.5","12"
"13","20.04","2003-11-21","-0.50417","-0.51","-0.5","12"
"13","20.04","2003-11-22","-0.50667","-0.51","-0.5","12"
"13","20.04","2003-11-23","-0.50667","-0.52","-0.5","12"
"13","20.04","2003-11-24","-0.50083","-0.51","-0.49","12"
"13","20.04","2003-11-25","-0.5","-0.51","-0.49","12"
"13","20.04","2003-11-26","-0.5025","-0.52","-0.49","12"
"13","20.04","2003-11-27","-0.50083","-0.51","-0.49","12"
"13","20.04","2003-11-28","-0.50083","-0.51","-0.49","12"
"13","20.04","2003-11-29","-0.49667","-0.5","-0.49","12"
"13","20.04","2003-11-30","-0.5","-0.51","-0.49","12"
"13","20.04","2003-12-01","-0.49583","-0.51","-0.49","12"
"13","20.04","2003-12-02","-0.4925","-0.5","-0.49","12"
"13","20.04","2003-12-03","-0.49667","-0.51","-0.49","12"
"13","20.04","2003-12-04","-0.49667","-0.51","-0.49","12"
"13","20.04","2003-12-05","-0.49333","-0.5","-0.49","12"
"13","20.04","2003-12-06","-0.49333","-0.5","-0.49","12"
"13","20.04","2003-12-07","-0.495","-0.51","-0.49","12"
"13","20.04","2003-12-08","-0.49083","-0.5","-0.48","12"
"13","20.04","2003-12-09","-0.49333","-0.51","-0.49","12"
"13","20.04","2003-12-10","-0.49333","-0.5","-0.49","12"
"13","20.04","2003-12-11","-0.4925","-0.5","-0.49","12"
"13","20.04","2003-12-12","-0.49333","-0.51","-0.48","12"
"13","20.04","2003-12-13","-0.4925","-0.51","-0.49","12"
"13","20.04","2003-12-14","-0.49083","-0.5","-0.48","12"
"13","20.04","2003-12-15","-0.49083","-0.51","-0.48","12"
"13","20.04","2003-12-16","-0.4925","-0.5","-0.49","12"
"13","20.04","2003-12-17","-0.49167","-0.5","-0.48","12"
"13","20.04","2003-12-18","-0.49167","-0.51","-0.48","12"
"13","20.04","2003-12-19","-0.4925","-0.5","-0.48","12"
"13","20.04","2003-12-20","-0.48833","-0.49","-0.48","12"
"13","20.04","2003-12-21","-0.49","-0.5","-0.48","12"
"13","20.04","2003-12-22","-0.48667","-0.5","-0.48","12"
"13","20.04","2003-12-23","-0.48667","-0.49","-0.48","12"
"13","20.04","2003-12-24","-0.48667","-0.49","-0.48","12"
"13","20.04","2003-12-25","-0.485","-0.49","-0.48","12"
"13","20.04","2003-12-26","-0.485","-0.5","-0.48","12"
"13","20.04","2003-12-27","-0.48667","-0.49","-0.48","12"
"13","20.04","2003-12-28","-0.485","-0.49","-0.48","12"
"13","20.04","2003-12-29","-0.48667","-0.49","-0.48","12"
"13","20.04","2003-12-30","-0.48583","-0.49","-0.48","12"
"13","20.04","2003-12-31","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-01","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-01-02","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-01-03","-0.48583","-0.5","-0.48","12"
"13","20.04","2004-01-04","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-05","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-01-06","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-01-07","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-01-08","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-09","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-10","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-01-11","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-01-12","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-01-13","-0.48333","-0.5","-0.48","12"
"13","20.04","2004-01-14","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-15","-0.48333","-0.49","-0.48","12"
"13","20.04","2004-01-16","-0.48333","-0.49","-0.48","12"
"13","20.04","2004-01-17","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-18","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-01-19","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-01-20","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-01-21","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-01-22","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-23","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-01-24","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-01-25","-0.485","-0.49","-0.48","12"
"13","20.04","2004-01-26","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-01-27","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-01-28","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-01-29","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-01-30","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-01-31","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-02-01","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-02","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-02-03","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-04","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-02-05","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-06","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-02-07","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-02-08","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-02-09","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-02-10","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-02-11","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-02-12","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-02-13","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-02-14","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-02-15","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-02-16","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-02-17","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-02-18","-0.48417","-0.49","-0.48","12"
"13","20.04","2004-02-19","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-02-20","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-02-21","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-22","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-02-23","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-24","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-02-25","-0.485","-0.49","-0.48","12"
"13","20.04","2004-02-26","-0.48667","-0.5","-0.48","12"
"13","20.04","2004-02-27","-0.48917","-0.49","-0.48","12"
"13","20.04","2004-02-28","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-02-29","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-03-01","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-03-02","-0.48583","-0.49","-0.48","12"
"13","20.04","2004-03-03","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-03-04","-0.48667","-0.5","-0.48","12"
"13","20.04","2004-03-05","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-03-06","-0.49","-0.5","-0.48","12"
"13","20.04","2004-03-07","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-03-08","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-03-09","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-03-10","-0.49","-0.5","-0.48","12"
"13","20.04","2004-03-11","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-03-12","-0.4925","-0.51","-0.48","12"
"13","20.04","2004-03-13","-0.49","-0.5","-0.48","12"
"13","20.04","2004-03-14","-0.495","-0.5","-0.49","12"
"13","20.04","2004-03-15","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-03-16","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-03-17","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-03-18","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-03-19","-0.49417","-0.51","-0.48","12"
"13","20.04","2004-03-20","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-03-21","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-03-22","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-03-23","-0.4925","-0.51","-0.49","12"
"13","20.04","2004-03-24","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-03-25","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-03-26","-0.49","-0.49","-0.49","12"
"13","20.04","2004-03-27","-0.49333","-0.51","-0.49","12"
"13","20.04","2004-03-28","-0.49917","-0.51","-0.49","12"
"13","20.04","2004-03-29","-0.49083","-0.51","-0.48","12"
"13","20.04","2004-03-30","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-03-31","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-04-01","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-04-02","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-04-03","-0.495","-0.5","-0.48","12"
"13","20.04","2004-04-04","-0.495","-0.51","-0.49","12"
"13","20.04","2004-04-05","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-04-06","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-04-07","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-04-08","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-04-09","-0.4925","-0.5","-0.48","12"
"13","20.04","2004-04-10","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-04-11","-0.49","-0.5","-0.48","12"
"13","20.04","2004-04-12","-0.49","-0.5","-0.48","12"
"13","20.04","2004-04-13","-0.49","-0.49","-0.49","12"
"13","20.04","2004-04-14","-0.4925","-0.5","-0.48","12"
"13","20.04","2004-04-15","-0.49583","-0.51","-0.49","12"
"13","20.04","2004-04-16","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-04-17","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-04-18","-0.495","-0.5","-0.49","12"
"13","20.04","2004-04-19","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-04-20","-0.495","-0.5","-0.49","12"
"13","20.04","2004-04-21","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-04-22","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-04-23","-0.495","-0.51","-0.49","12"
"13","20.04","2004-04-24","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-04-25","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-04-26","-0.49","-0.5","-0.48","12"
"13","20.04","2004-04-27","-0.495","-0.5","-0.49","12"
"13","20.04","2004-04-28","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-04-29","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-04-30","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-05-01","-0.49417","-0.51","-0.49","12"
"13","20.04","2004-05-02","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-05-03","-0.4925","-0.5","-0.48","12"
"13","20.04","2004-05-04","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-05-05","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-05-06","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-05-07","-0.48667","-0.5","-0.47","12"
"13","20.04","2004-05-08","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-05-09","-0.48417","-0.5","-0.48","12"
"13","20.04","2004-05-10","-0.48917","-0.49","-0.48","12"
"13","20.04","2004-05-11","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-05-12","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-05-13","-0.47333","-0.48","-0.46","12"
"13","20.04","2004-05-14","-0.48333","-0.49","-0.47","12"
"13","20.04","2004-05-15","-0.48","-0.49","-0.47","12"
"13","20.04","2004-05-16","-0.47917","-0.5","-0.46","12"
"13","20.04","2004-05-17","-0.47333","-0.49","-0.46","12"
"13","20.04","2004-05-18","-0.4775","-0.49","-0.46","12"
"13","20.04","2004-05-19","-0.48583","-0.5","-0.48","12"
"13","20.04","2004-05-20","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-05-21","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-05-22","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-05-23","-0.49417","-0.51","-0.49","12"
"13","20.04","2004-05-24","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-05-25","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-05-26","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-05-27","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-05-28","-0.49417","-0.5","-0.48","12"
"13","20.04","2004-05-29","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-05-30","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-05-31","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-06-01","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-06-02","-0.48917","-0.49","-0.48","12"
"13","20.04","2004-06-03","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-06-04","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-06-05","-0.48833","-0.49","-0.48","12"
"13","20.04","2004-06-06","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-06-07","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-06-08","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-06-09","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-06-10","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-06-11","-0.49","-0.5","-0.48","12"
"13","20.04","2004-06-12","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-06-13","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-06-14","-0.48917","-0.49","-0.48","12"
"13","20.04","2004-06-15","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-06-16","-0.49","-0.49","-0.49","12"
"13","20.04","2004-06-17","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-06-18","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-06-19","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-06-20","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-06-21","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-06-22","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-06-23","-0.49","-0.5","-0.48","12"
"13","20.04","2004-06-24","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-06-25","-0.49","-0.49","-0.49","12"
"13","20.04","2004-06-26","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-06-27","-0.49417","-0.51","-0.49","12"
"13","20.04","2004-06-28","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-06-29","-0.495","-0.51","-0.49","12"
"13","20.04","2004-06-30","-0.49417","-0.51","-0.48","12"
"13","20.04","2004-07-01","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-07-02","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-07-03","-0.4925","-0.51","-0.48","12"
"13","20.04","2004-07-04","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-07-05","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-07-06","-0.4925","-0.51","-0.49","12"
"13","20.04","2004-07-07","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-07-08","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-07-09","-0.49417","-0.5","-0.49","12"
"13","20.04","2004-07-10","-0.495","-0.5","-0.49","12"
"13","20.04","2004-07-11","-0.49333","-0.51","-0.49","12"
"13","20.04","2004-07-12","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-07-13","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-07-14","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-07-15","-0.485","-0.49","-0.47","12"
"13","20.04","2004-07-16","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-07-17","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-07-18","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-07-19","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-07-20","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-07-21","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-07-22","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-07-23","-0.49","-0.5","-0.48","12"
"13","20.04","2004-07-24","-0.48833","-0.5","-0.47","12"
"13","20.04","2004-07-25","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-07-26","-0.48667","-0.49","-0.48","12"
"13","20.04","2004-07-27","-0.48","-0.49","-0.46","12"
"13","20.04","2004-07-28","-0.4775","-0.48","-0.47","12"
"13","20.04","2004-07-29","-0.47583","-0.49","-0.47","12"
"13","20.04","2004-07-30","-0.465","-0.48","-0.46","12"
"13","20.04","2004-07-31","-0.4675","-0.48","-0.46","12"
"13","20.04","2004-08-01","-0.4725","-0.49","-0.46","12"
"13","20.04","2004-08-02","-0.48667","-0.5","-0.47","12"
"13","20.04","2004-08-03","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-04","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-08-05","-0.49333","-0.5","-0.48","12"
"13","20.04","2004-08-06","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-08-07","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-08-08","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-09","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-10","-0.49","-0.5","-0.48","12"
"13","20.04","2004-08-11","-0.49","-0.51","-0.48","12"
"13","20.04","2004-08-12","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-08-13","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-08-14","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-08-15","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-16","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-08-17","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-08-18","-0.49","-0.5","-0.48","12"
"13","20.04","2004-08-19","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-08-20","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-21","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-08-22","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-23","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-08-24","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-08-25","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-08-26","-0.49333","-0.5","-0.48","12"
"13","20.04","2004-08-27","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-08-28","-0.48833","-0.5","-0.47","12"
"13","20.04","2004-08-29","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-08-30","-0.48833","-0.5","-0.47","12"
"13","20.04","2004-08-31","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-09-01","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-09-02","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-09-03","-0.4875","-0.5","-0.48","12"
"13","20.04","2004-09-04","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-05","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-06","-0.4925","-0.51","-0.48","12"
"13","20.04","2004-09-07","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-09-08","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-09-09","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-10","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-11","-0.4875","-0.49","-0.48","12"
"13","20.04","2004-09-12","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-09-13","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-14","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-09-15","-0.49333","-0.5","-0.48","12"
"13","20.04","2004-09-16","-0.48583","-0.5","-0.47","12"
"13","20.04","2004-09-17","-0.48167","-0.5","-0.46","12"
"13","20.04","2004-09-18","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-09-19","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-09-20","-0.49","-0.49","-0.49","12"
"13","20.04","2004-09-21","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-09-22","-0.49083","-0.5","-0.47","12"
"13","20.04","2004-09-23","-0.49","-0.5","-0.48","12"
"13","20.04","2004-09-24","-0.49167","-0.5","-0.48","12"
"12","10.93","2013-05-19","-0.4","-0.4","-0.4","1"
"13","20.04","2004-09-25","-0.46667","-0.48","-0.45","12"
"13","20.04","2004-09-26","-0.46333","-0.48","-0.46","12"
"13","20.04","2004-09-27","-0.47583","-0.5","-0.46","12"
"13","20.04","2004-09-28","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-09-29","-0.4875","-0.5","-0.47","12"
"13","20.04","2004-09-30","-0.48833","-0.5","-0.48","12"
"13","20.04","2004-10-01","-0.49333","-0.5","-0.49","12"
"13","20.04","2004-10-02","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-10-03","-0.49","-0.5","-0.48","12"
"13","20.04","2004-10-04","-0.4925","-0.5","-0.49","12"
"13","20.04","2004-10-05","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-10-06","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-10-07","-0.49167","-0.5","-0.48","12"
"13","20.04","2004-10-08","-0.495","-0.5","-0.49","12"
"13","20.04","2004-10-09","-0.49083","-0.5","-0.49","12"
"13","20.04","2004-10-10","-0.49167","-0.5","-0.49","12"
"13","20.04","2004-10-11","-0.48167","-0.5","-0.46","12"
"13","20.04","2004-10-12","-0.48333","-0.5","-0.46","12"
"13","20.04","2004-10-13","-0.48583","-0.5","-0.47","12"
"13","20.04","2004-10-14","-0.47833","-0.5","-0.46","12"
"13","20.04","2004-10-15","-0.46833","-0.48","-0.46","12"
"13","20.04","2004-10-16","-0.465","-0.48","-0.45","12"
"13","20.04","2004-10-17","-0.45917","-0.47","-0.45","12"
"13","20.04","2004-10-18","-0.46083","-0.47","-0.45","12"
"13","20.04","2004-10-19","-0.465","-0.48","-0.46","12"
"13","20.04","2004-10-20","-0.47583","-0.5","-0.46","12"
"13","20.04","2004-10-21","-0.48417","-0.5","-0.47","12"
"13","20.04","2004-10-22","-0.47833","-0.5","-0.46","12"
"13","20.04","2004-10-23","-0.48167","-0.5","-0.46","12"
"13","20.04","2004-10-24","-0.49333","-0.51","-0.49","12"
"13","20.04","2004-10-25","-0.49083","-0.5","-0.48","12"
"13","20.04","2004-10-26","-0.48917","-0.5","-0.48","12"
"13","20.04","2004-10-27","-0.48083","-0.49","-0.46","12"
"13","20.04","2004-10-28","-0.47417","-0.49","-0.46","12"
"13","20.04","2004-10-29","-0.47167","-0.48","-0.46","12"
"13","20.04","2004-10-30","-0.46667","-0.48","-0.46","12"
"13","20.04","2004-10-31","-0.4725","-0.5","-0.46","12"
"13","20.04","2004-11-01","-0.46583","-0.48","-0.46","12"
"13","20.04","2004-11-02","-0.4625","-0.48","-0.46","12"
"13","20.04","2004-11-03","-0.46333","-0.47","-0.46","12"
"13","20.04","2004-11-04","-0.4675","-0.49","-0.46","12"
"13","20.04","2004-11-05","-0.4675","-0.49","-0.46","12"
"13","20.04","2004-11-06","-0.4625","-0.48","-0.46","12"
"13","20.04","2004-11-07","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-11-08","-0.45667","-0.47","-0.45","12"
"13","20.04","2004-11-09","-0.45833","-0.47","-0.45","12"
"13","20.04","2004-11-10","-0.46167","-0.47","-0.45","12"
"13","20.04","2004-11-11","-0.45833","-0.47","-0.45","12"
"13","20.04","2004-11-12","-0.45667","-0.47","-0.45","12"
"13","20.04","2004-11-13","-0.455","-0.47","-0.45","12"
"13","20.04","2004-11-14","-0.46","-0.47","-0.45","12"
"13","20.04","2004-11-15","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-11-16","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-11-17","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-11-18","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-11-19","-0.4575","-0.46","-0.45","12"
"13","20.04","2004-11-20","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-11-21","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-11-22","-0.45667","-0.47","-0.45","12"
"13","20.04","2004-11-23","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-11-24","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-11-25","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-11-26","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-11-27","-0.45417","-0.46","-0.45","12"
"13","20.04","2004-11-28","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-11-29","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-11-30","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-12-01","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-02","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-03","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-04","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-05","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-12-06","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-07","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-08","-0.45417","-0.46","-0.45","12"
"13","20.04","2004-12-09","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-10","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-12-11","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-12","-0.45","-0.45","-0.45","12"
"13","20.04","2004-12-13","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-12-14","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-15","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-12-16","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-17","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-18","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-19","-0.45083","-0.46","-0.45","12"
"13","20.04","2004-12-20","-0.45","-0.45","-0.45","12"
"13","20.04","2004-12-21","-0.4525","-0.46","-0.45","12"
"13","20.04","2004-12-22","-0.455","-0.46","-0.45","12"
"13","20.04","2004-12-23","-0.45417","-0.46","-0.45","12"
"13","20.04","2004-12-24","-0.45333","-0.46","-0.45","12"
"13","20.04","2004-12-25","-0.45583","-0.46","-0.45","12"
"13","20.04","2004-12-26","-0.45167","-0.46","-0.45","12"
"13","20.04","2004-12-27","-0.45667","-0.46","-0.45","12"
"13","20.04","2004-12-28","-0.455","-0.46","-0.45","12"
"13","20.04","2004-12-29","-0.45917","-0.48","-0.45","12"
"13","20.04","2004-12-30","-0.46","-0.47","-0.45","12"
"13","20.04","2004-12-31","-0.4575","-0.46","-0.45","12"
"13","20.04","2005-01-01","-0.45667","-0.46","-0.45","12"
"13","20.04","2005-01-02","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-01-03","-0.46","-0.47","-0.45","12"
"13","20.04","2005-01-04","-0.45833","-0.46","-0.45","12"
"13","20.04","2005-01-05","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-01-06","-0.455","-0.46","-0.45","12"
"13","20.04","2005-01-07","-0.455","-0.46","-0.45","12"
"13","20.04","2005-01-08","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-01-09","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-01-10","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-01-11","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-01-12","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-01-13","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-01-14","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-01-15","-0.46167","-0.47","-0.46","12"
"13","20.04","2005-01-16","-0.46167","-0.47","-0.46","12"
"13","20.04","2005-01-17","-0.46","-0.47","-0.45","12"
"13","20.04","2005-01-18","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-01-19","-0.46083","-0.48","-0.45","12"
"13","20.04","2005-01-20","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-01-21","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-01-22","-0.46083","-0.47","-0.46","12"
"13","20.04","2005-01-23","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-01-24","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-01-25","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-01-26","-0.455","-0.46","-0.45","12"
"13","20.04","2005-01-27","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-01-28","-0.45667","-0.46","-0.45","12"
"13","20.04","2005-01-29","-0.45833","-0.46","-0.45","12"
"13","20.04","2005-01-30","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-01-31","-0.46083","-0.47","-0.46","12"
"13","20.04","2005-02-01","-0.46167","-0.47","-0.46","12"
"13","20.04","2005-02-02","-0.46","-0.48","-0.45","12"
"13","20.04","2005-02-03","-0.46333","-0.48","-0.45","12"
"13","20.04","2005-02-04","-0.46667","-0.48","-0.46","12"
"13","20.04","2005-02-05","-0.47","-0.48","-0.46","12"
"13","20.04","2005-02-06","-0.46583","-0.47","-0.46","12"
"13","20.04","2005-02-07","-0.465","-0.48","-0.46","12"
"13","20.04","2005-02-08","-0.465","-0.48","-0.45","12"
"13","20.04","2005-02-09","-0.46583","-0.48","-0.45","12"
"13","20.04","2005-02-10","-0.46417","-0.47","-0.46","12"
"13","20.04","2005-02-11","-0.465","-0.47","-0.46","12"
"13","20.04","2005-02-12","-0.46667","-0.48","-0.46","12"
"13","20.04","2005-02-13","-0.465","-0.48","-0.46","12"
"13","20.04","2005-02-14","-0.4675","-0.48","-0.46","12"
"13","20.04","2005-02-15","-0.46333","-0.48","-0.45","12"
"13","20.04","2005-02-16","-0.46667","-0.48","-0.45","12"
"13","20.04","2005-02-17","-0.46583","-0.48","-0.46","12"
"13","20.04","2005-02-18","-0.46417","-0.48","-0.46","12"
"13","20.04","2005-02-19","-0.46333","-0.47","-0.45","12"
"13","20.04","2005-02-20","-0.46417","-0.48","-0.46","12"
"13","20.04","2005-02-21","-0.46417","-0.48","-0.45","12"
"13","20.04","2005-02-22","-0.46167","-0.48","-0.46","12"
"13","20.04","2005-02-23","-0.46083","-0.48","-0.45","12"
"13","20.04","2005-02-24","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-02-25","-0.46333","-0.48","-0.45","12"
"13","20.04","2005-02-26","-0.46417","-0.47","-0.46","12"
"13","20.04","2005-02-27","-0.46","-0.47","-0.45","12"
"13","20.04","2005-02-28","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-03-01","-0.4625","-0.48","-0.46","12"
"13","20.04","2005-03-02","-0.46083","-0.48","-0.45","12"
"13","20.04","2005-03-03","-0.465","-0.48","-0.46","12"
"13","20.04","2005-03-04","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-03-05","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-03-06","-0.4675","-0.48","-0.46","12"
"13","20.04","2005-03-07","-0.4625","-0.48","-0.45","12"
"13","20.04","2005-03-08","-0.465","-0.48","-0.45","12"
"13","20.04","2005-03-09","-0.46417","-0.48","-0.45","12"
"13","20.04","2005-03-10","-0.46667","-0.48","-0.46","12"
"13","20.04","2005-03-11","-0.46583","-0.48","-0.45","12"
"13","20.04","2005-03-12","-0.46667","-0.47","-0.46","12"
"13","20.04","2005-03-13","-0.46917","-0.47","-0.46","12"
"13","20.04","2005-03-14","-0.46833","-0.48","-0.46","12"
"13","20.04","2005-03-15","-0.46583","-0.48","-0.45","12"
"13","20.04","2005-03-16","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-03-17","-0.46417","-0.48","-0.45","12"
"13","20.04","2005-03-18","-0.46667","-0.48","-0.46","12"
"13","20.04","2005-03-19","-0.47083","-0.48","-0.46","12"
"13","20.04","2005-03-20","-0.4675","-0.48","-0.46","12"
"13","20.04","2005-03-21","-0.46833","-0.48","-0.46","12"
"13","20.04","2005-03-22","-0.46667","-0.48","-0.46","12"
"13","20.04","2005-03-23","-0.46417","-0.47","-0.46","12"
"13","20.04","2005-03-24","-0.465","-0.48","-0.45","12"
"13","20.04","2005-03-25","-0.465","-0.47","-0.45","12"
"13","20.04","2005-03-26","-0.465","-0.47","-0.46","12"
"13","20.04","2005-03-27","-0.465","-0.47","-0.46","12"
"13","20.04","2005-03-28","-0.465","-0.48","-0.45","12"
"13","20.04","2005-03-29","-0.46083","-0.48","-0.45","12"
"13","20.04","2005-03-30","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-03-31","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-04-01","-0.4575","-0.46","-0.45","12"
"13","20.04","2005-04-02","-0.455","-0.46","-0.45","12"
"13","20.04","2005-04-03","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-04-04","-0.455","-0.46","-0.45","12"
"13","20.04","2005-04-05","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-04-06","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-07","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-04-08","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-04-09","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-10","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-11","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-04-12","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-13","-0.455","-0.46","-0.45","12"
"13","20.04","2005-04-14","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-04-15","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-16","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-04-17","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-04-18","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-04-19","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-04-20","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-04-21","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-04-22","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-04-23","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-04-24","-0.4525","-0.47","-0.44","12"
"13","20.04","2005-04-25","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-04-26","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-04-27","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-04-28","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-29","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-04-30","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-01","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-05-02","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-05-03","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-05-04","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-05-05","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-06","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-05-07","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-05-08","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-09","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-10","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-05-11","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-05-12","-0.45167","-0.47","-0.44","12"
"13","20.04","2005-05-13","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-14","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-15","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-05-16","-0.44917","-0.45","-0.44","12"
"13","20.04","2005-05-17","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-18","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-05-19","-0.45167","-0.46","-0.44","12"
"13","20.04","2005-05-20","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-05-21","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-05-22","-0.45","-0.45","-0.45","12"
"13","20.04","2005-05-23","-0.45","-0.46","-0.44","12"
"13","20.04","2005-05-24","-0.45","-0.45","-0.45","12"
"13","20.04","2005-05-25","-0.44667","-0.45","-0.44","12"
"13","20.04","2005-05-26","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-05-27","-0.45167","-0.46","-0.44","12"
"13","20.04","2005-05-28","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-05-29","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-05-30","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-05-31","-0.45","-0.46","-0.44","12"
"13","20.04","2005-06-01","-0.455","-0.46","-0.45","12"
"13","20.04","2005-06-02","-0.45417","-0.47","-0.44","12"
"13","20.04","2005-06-03","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-06-04","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-06-05","-0.44833","-0.45","-0.44","12"
"13","20.04","2005-06-06","-0.45167","-0.46","-0.44","12"
"13","20.04","2005-06-07","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-06-08","-0.45","-0.46","-0.44","12"
"13","20.04","2005-06-09","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-06-10","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-06-11","-0.45167","-0.46","-0.44","12"
"13","20.04","2005-06-12","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-06-13","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-06-14","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-06-15","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-06-16","-0.455","-0.46","-0.45","12"
"13","20.04","2005-06-17","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-06-18","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-06-19","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-06-20","-0.45","-0.46","-0.44","12"
"13","20.04","2005-06-21","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-06-22","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-06-23","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-06-24","-0.44833","-0.45","-0.44","12"
"13","20.04","2005-06-25","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-06-26","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-06-27","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-06-28","-0.45","-0.46","-0.44","12"
"13","20.04","2005-06-29","-0.45","-0.46","-0.44","12"
"13","20.04","2005-06-30","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-07-01","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-07-02","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-07-03","-0.46","-0.47","-0.45","12"
"13","20.04","2005-07-04","-0.46","-0.48","-0.45","12"
"13","20.04","2005-07-05","-0.4625","-0.47","-0.45","12"
"13","20.04","2005-07-06","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-07-07","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-07-08","-0.4625","-0.47","-0.45","12"
"13","20.04","2005-07-09","-0.46167","-0.47","-0.45","12"
"13","20.04","2005-07-10","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-07-11","-0.465","-0.47","-0.46","12"
"13","20.04","2005-07-12","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-07-13","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-07-14","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-07-15","-0.455","-0.47","-0.45","12"
"13","20.04","2005-07-16","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-07-17","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-07-18","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-07-19","-0.46167","-0.48","-0.45","12"
"13","20.04","2005-07-20","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-07-21","-0.455","-0.46","-0.45","12"
"13","20.04","2005-07-22","-0.45583","-0.47","-0.44","12"
"13","20.04","2005-07-23","-0.46","-0.47","-0.45","12"
"13","20.04","2005-07-24","-0.45833","-0.46","-0.45","12"
"13","20.04","2005-07-25","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-07-26","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-07-27","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-07-28","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-07-29","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-07-30","-0.46333","-0.48","-0.46","12"
"13","20.04","2005-07-31","-0.46333","-0.48","-0.45","12"
"13","20.04","2005-08-01","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-08-02","-0.46083","-0.47","-0.45","12"
"13","20.04","2005-08-03","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-08-04","-0.455","-0.46","-0.45","8"
"13","20.04","2005-08-15","-0.4625","-0.47","-0.45","4"
"13","20.04","2005-08-16","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-08-17","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-08-18","-0.46417","-0.48","-0.45","12"
"13","20.04","2005-08-19","-0.46167","-0.47","-0.45","12"
"13","20.04","2005-08-20","-0.46","-0.47","-0.45","12"
"13","20.04","2005-08-21","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-08-22","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-08-23","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-08-24","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-08-25","-0.46167","-0.47","-0.45","12"
"13","20.04","2005-08-26","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-08-27","-0.45833","-0.46","-0.45","12"
"13","20.04","2005-08-28","-0.45917","-0.48","-0.44","12"
"13","20.04","2005-08-29","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-08-30","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-08-31","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-09-01","-0.455","-0.47","-0.45","12"
"13","20.04","2005-09-02","-0.46167","-0.48","-0.45","12"
"13","20.04","2005-09-03","-0.45583","-0.47","-0.45","12"
"13","20.04","2005-09-04","-0.45917","-0.48","-0.45","12"
"13","20.04","2005-09-05","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-09-06","-0.46167","-0.47","-0.45","12"
"13","20.04","2005-09-07","-0.46417","-0.47","-0.46","12"
"13","20.04","2005-09-08","-0.45667","-0.46","-0.45","12"
"13","20.04","2005-09-09","-0.46583","-0.48","-0.45","12"
"13","20.04","2005-09-10","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-09-11","-0.46","-0.47","-0.45","12"
"13","20.04","2005-09-12","-0.45833","-0.48","-0.45","12"
"13","20.04","2005-09-13","-0.455","-0.47","-0.45","12"
"13","20.04","2005-09-14","-0.455","-0.47","-0.44","12"
"13","20.04","2005-09-15","-0.45583","-0.46","-0.45","12"
"13","20.04","2005-09-16","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-09-17","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-09-18","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-09-19","-0.45167","-0.47","-0.44","12"
"13","20.04","2005-09-20","-0.45583","-0.47","-0.45","12"
"13","20.04","2005-09-21","-0.45833","-0.48","-0.45","12"
"13","20.04","2005-09-22","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-09-23","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-09-24","-0.455","-0.47","-0.45","12"
"13","20.04","2005-09-25","-0.45917","-0.47","-0.45","12"
"13","20.04","2005-09-26","-0.45417","-0.47","-0.45","12"
"13","20.04","2005-09-27","-0.45583","-0.47","-0.45","12"
"13","20.04","2005-09-28","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-09-29","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-09-30","-0.44833","-0.46","-0.43","12"
"13","20.04","2005-10-01","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-10-02","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-10-03","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-10-04","-0.44667","-0.45","-0.44","12"
"13","20.04","2005-10-05","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-10-06","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-10-07","-0.45","-0.46","-0.44","12"
"13","20.04","2005-10-08","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-10-09","-0.45083","-0.47","-0.44","12"
"13","20.04","2005-10-10","-0.4575","-0.47","-0.45","12"
"13","20.04","2005-10-11","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-10-12","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-10-13","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-10-14","-0.455","-0.46","-0.45","12"
"13","20.04","2005-10-15","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-10-16","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-10-17","-0.4525","-0.48","-0.44","12"
"13","20.04","2005-10-18","-0.45083","-0.46","-0.45","12"
"13","20.04","2005-10-19","-0.4525","-0.46","-0.45","12"
"13","20.04","2005-10-20","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-10-21","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-10-22","-0.44917","-0.46","-0.44","12"
"13","20.04","2005-10-23","-0.45333","-0.46","-0.44","12"
"13","20.04","2005-10-24","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-10-25","-0.45167","-0.46","-0.45","12"
"13","20.04","2005-10-26","-0.45833","-0.47","-0.45","12"
"13","20.04","2005-10-27","-0.455","-0.47","-0.45","12"
"13","20.04","2005-10-28","-0.45417","-0.46","-0.45","12"
"13","20.04","2005-10-29","-0.4575","-0.48","-0.45","12"
"13","20.04","2005-10-30","-0.45667","-0.47","-0.45","12"
"13","20.04","2005-10-31","-0.45333","-0.48","-0.44","12"
"13","20.04","2005-11-01","-0.455","-0.46","-0.44","12"
"13","20.04","2005-11-02","-0.44917","-0.45","-0.44","12"
"13","20.04","2005-11-03","-0.45333","-0.46","-0.45","12"
"13","20.04","2005-11-04","-0.4525","-0.46","-0.44","12"
"13","20.04","2005-11-05","-0.45","-0.46","-0.44","12"
"13","20.04","2005-11-06","-0.4525","-0.47","-0.45","12"
"13","20.04","2005-11-07","-0.44917","-0.46","-0.43","12"
"13","20.04","2005-11-08","-0.45","-0.46","-0.44","12"
"13","20.04","2005-11-09","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-11-10","-0.45","-0.46","-0.44","12"
"13","20.04","2005-11-11","-0.44667","-0.45","-0.44","12"
"13","20.04","2005-11-12","-0.44917","-0.45","-0.44","12"
"13","20.04","2005-11-13","-0.44833","-0.46","-0.44","12"
"13","20.04","2005-11-14","-0.45083","-0.46","-0.44","12"
"13","20.04","2005-11-15","-0.45","-0.46","-0.44","12"
"13","20.04","2005-11-16","-0.44833","-0.45","-0.44","12"
"13","20.04","2005-11-17","-0.44833","-0.46","-0.43","12"
"13","20.04","2005-11-18","-0.43083","-0.45","-0.41","12"
"13","20.04","2005-11-19","-0.42417","-0.43","-0.41","12"
"13","20.04","2005-11-20","-0.43","-0.45","-0.42","12"
"13","20.04","2005-11-21","-0.43333","-0.46","-0.42","12"
"13","20.04","2005-11-22","-0.42417","-0.44","-0.41","12"
"13","20.04","2005-11-23","-0.4225","-0.44","-0.41","12"
"13","20.04","2005-11-24","-0.42","-0.43","-0.4","12"
"13","20.04","2005-11-25","-0.42","-0.43","-0.41","12"
"13","20.04","2005-11-26","-0.41667","-0.43","-0.41","12"
"13","20.04","2005-11-27","-0.40417","-0.41","-0.38","12"
"13","20.04","2005-11-28","-0.395","-0.41","-0.38","12"
"13","20.04","2005-11-29","-0.40417","-0.41","-0.4","12"
"13","20.04","2005-11-30","-0.39667","-0.41","-0.38","12"
"13","20.04","2005-12-01","-0.4","-0.41","-0.38","12"
"13","20.04","2005-12-02","-0.40667","-0.41","-0.39","12"
"13","20.04","2005-12-03","-0.40583","-0.41","-0.4","12"
"13","20.04","2005-12-04","-0.41","-0.42","-0.4","12"
"13","20.04","2005-12-05","-0.40917","-0.42","-0.4","12"
"13","20.04","2005-12-06","-0.405","-0.41","-0.4","12"
"13","20.04","2005-12-07","-0.40833","-0.41","-0.4","12"
"13","20.04","2005-12-08","-0.4075","-0.41","-0.4","12"
"13","20.04","2005-12-09","-0.40583","-0.41","-0.4","12"
"13","20.04","2005-12-10","-0.40667","-0.41","-0.4","12"
"13","20.04","2005-12-11","-0.40583","-0.41","-0.4","12"
"13","20.04","2005-12-12","-0.40667","-0.41","-0.4","12"
"13","20.04","2005-12-13","-0.4075","-0.41","-0.4","12"
"13","20.04","2005-12-14","-0.4075","-0.41","-0.4","12"
"13","20.04","2005-12-15","-0.4075","-0.41","-0.4","12"
"13","20.04","2005-12-16","-0.40833","-0.41","-0.4","12"
"13","20.04","2005-12-17","-0.40833","-0.42","-0.4","12"
"13","20.04","2005-12-18","-0.405","-0.41","-0.4","12"
"13","20.04","2005-12-19","-0.405","-0.41","-0.4","12"
"18","10","2008-02-23","0.226","0.226","0.226","1"
"18","10","2008-02-24","0.226","0.226","0.226","1"
"18","10","2008-02-25","0.226","0.226","0.226","1"
"18","10","2008-02-26","0.226","0.226","0.226","1"
"18","10","2008-02-27","0.226","0.226","0.226","1"
"18","10","2008-02-28","0.226","0.226","0.226","1"
"18","10","2008-02-29","0.226","0.226","0.226","1"
"18","10","2008-03-01","0.226","0.226","0.226","1"
"18","10","2008-03-02","0.226","0.226","0.226","1"
"18","10","2008-03-03","0.226","0.226","0.226","1"
"18","10","2008-03-04","0.226","0.226","0.226","1"
"18","10","2008-03-05","0.226","0.226","0.226","1"
"18","10","2008-03-06","0.228","0.228","0.228","1"
"18","10","2008-03-07","0.229","0.229","0.229","1"
"18","10","2008-03-08","0.23","0.23","0.23","1"
"18","10","2008-03-09","0.234","0.234","0.234","1"
"18","10","2008-03-10","0.236","0.236","0.236","1"
"18","10","2008-03-11","0.236","0.236","0.236","1"
"18","10","2008-03-12","0.236","0.236","0.236","1"
"18","10","2008-03-13","0.236","0.236","0.236","1"
"18","10","2008-03-14","0.236","0.236","0.236","1"
"18","10","2008-03-15","0.236","0.236","0.236","1"
"18","10","2008-03-16","0.236","0.236","0.236","1"
"18","10","2008-03-17","0.236","0.236","0.236","1"
"18","10","2008-03-18","0.236","0.236","0.236","1"
"18","10","2008-03-19","0.236","0.236","0.236","1"
"18","10","2008-03-20","0.236","0.236","0.236","1"
"18","10","2008-03-21","0.236","0.236","0.236","1"
"18","10","2008-03-22","0.236","0.236","0.236","1"
"18","10","2008-03-23","0.236","0.236","0.236","1"
"18","10","2008-03-24","0.236","0.236","0.236","1"
"18","10","2008-03-25","0.236","0.236","0.236","1"
"18","10","2008-03-26","0.236","0.236","0.236","1"
"18","10","2008-03-27","0.236","0.236","0.236","1"
"18","10","2008-03-28","0.236","0.236","0.236","1"
"18","10","2008-03-29","0.236","0.236","0.236","1"
"18","10","2008-03-30","0.236","0.236","0.236","1"
"18","10","2008-03-31","0.236","0.236","0.236","1"
"18","10","2008-04-01","0.236","0.236","0.236","1"
"18","10","2008-04-02","0.236","0.236","0.236","1"
"18","10","2008-04-03","0.236","0.236","0.236","1"
"18","10","2008-04-04","0.236","0.236","0.236","1"
"18","10","2008-04-05","0.236","0.236","0.236","1"
"18","10","2008-04-06","0.236","0.236","0.236","1"
"18","10","2008-04-07","0.236","0.236","0.236","1"
"18","10","2008-04-08","0.236","0.236","0.236","1"
"18","10","2008-04-09","0.236","0.236","0.236","1"
"18","10","2008-04-10","0.236","0.236","0.236","1"
"18","10","2008-04-11","0.236","0.236","0.236","1"
"18","10","2008-04-12","0.236","0.236","0.236","1"
"18","10","2008-04-13","0.236","0.236","0.236","1"
"18","10","2008-04-14","0.236","0.236","0.236","1"
"18","10","2008-04-15","0.236","0.236","0.236","1"
"18","10","2008-04-16","0.236","0.236","0.236","1"
"18","10","2008-04-17","0.236","0.236","0.236","1"
"18","10","2008-04-18","0.236","0.236","0.236","1"
"18","10","2008-04-19","0.236","0.236","0.236","1"
"18","10","2008-04-20","0.236","0.236","0.236","1"
"18","10","2008-04-21","0.236","0.236","0.236","1"
"18","10","2008-04-22","0.236","0.236","0.236","1"
"18","10","2008-04-23","0.236","0.236","0.236","1"
"18","10","2008-04-24","0.236","0.236","0.236","1"
"18","10","2008-04-25","0.236","0.236","0.236","1"
"18","10","2008-04-26","0.235","0.235","0.235","1"
"18","10","2008-04-27","0.235","0.235","0.235","1"
"18","10","2008-04-28","0.235","0.235","0.235","1"
"18","10","2008-04-29","0.235","0.235","0.235","1"
"18","10","2008-04-30","0.235","0.235","0.235","1"
"18","10","2008-05-01","0.234","0.234","0.234","1"
"18","10","2008-05-02","0.233","0.233","0.233","1"
"18","10","2008-05-03","0.233","0.233","0.233","1"
"18","10","2008-05-04","0.232","0.232","0.232","1"
"18","10","2008-05-05","0.231","0.231","0.231","1"
"18","10","2008-05-06","0.229","0.229","0.229","1"
"18","10","2008-05-07","0.229","0.229","0.229","1"
"18","10","2008-05-08","0.229","0.229","0.229","1"
"18","10","2008-05-09","0.229","0.229","0.229","1"
"18","10","2008-05-10","0.229","0.229","0.229","1"
"18","10","2008-05-11","0.228","0.228","0.228","1"
"18","10","2008-05-12","0.227","0.227","0.227","1"
"18","10","2008-05-13","0.226","0.226","0.226","1"
"18","10","2008-05-14","0.225","0.225","0.225","1"
"18","10","2008-05-15","0.225","0.225","0.225","1"
"18","10","2008-05-16","0.225","0.225","0.225","1"
"18","10","2008-05-17","0.225","0.225","0.225","1"
"18","10","2008-05-18","0.225","0.225","0.225","1"
"18","10","2008-05-19","0.225","0.225","0.225","1"
"18","10","2008-05-20","0.225","0.225","0.225","1"
"18","10","2008-05-21","0.225","0.225","0.225","1"
"18","10","2008-05-22","0.225","0.225","0.225","1"
"18","10","2008-05-23","0.225","0.225","0.225","1"
"18","10","2008-05-24","0.225","0.225","0.225","1"
"18","10","2008-05-25","0.225","0.225","0.225","1"
"18","10","2008-05-26","0.224","0.224","0.224","1"
"18","10","2008-05-27","0.222","0.222","0.222","1"
"18","10","2008-05-28","0.219","0.219","0.219","1"
"18","10","2008-05-29","0.216","0.216","0.216","1"
"18","10","2008-05-30","0.215","0.215","0.215","1"
"18","10","2008-05-31","0.215","0.215","0.215","1"
"18","10","2008-06-01","0.215","0.215","0.215","1"
"18","10","2008-06-02","0.215","0.215","0.215","1"
"18","10","2008-06-03","0.215","0.215","0.215","1"
"18","10","2008-06-04","0.215","0.215","0.215","1"
"18","10","2008-06-05","0.215","0.215","0.215","1"
"18","10","2008-06-06","0.215","0.215","0.215","1"
"18","10","2008-06-07","0.215","0.215","0.215","1"
"18","10","2008-06-08","0.215","0.215","0.215","1"
"18","10","2008-06-09","0.213","0.213","0.213","1"
"18","10","2008-06-10","0.21","0.21","0.21","1"
"18","10","2008-06-11","0.206","0.206","0.206","1"
"18","10","2008-06-12","0.204","0.204","0.204","1"
"18","10","2008-06-13","0.204","0.204","0.204","1"
"18","10","2008-06-14","0.204","0.204","0.204","1"
"13","20.04","2005-12-20","-0.4075","-0.42","-0.4","12"
"13","20.04","2005-12-21","-0.40667","-0.41","-0.4","12"
"13","20.04","2005-12-22","-0.4075","-0.41","-0.4","12"
"13","20.04","2005-12-23","-0.40417","-0.41","-0.4","12"
"13","20.04","2005-12-24","-0.4075","-0.42","-0.4","12"
"13","20.04","2005-12-25","-0.40583","-0.41","-0.4","12"
"13","20.04","2005-12-26","-0.40583","-0.41","-0.4","12"
"13","20.04","2005-12-27","-0.40667","-0.41","-0.4","12"
"13","20.04","2005-12-28","-0.39833","-0.41","-0.38","12"
"13","20.04","2005-12-29","-0.3875","-0.4","-0.38","12"
"13","20.04","2005-12-30","-0.39333","-0.41","-0.38","12"
"13","20.04","2005-12-31","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-01","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-02","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-03","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-04","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-05","-0.41","-0.42","-0.4","12"
"13","20.04","2006-01-06","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-01-07","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-01-08","-0.40833","-0.42","-0.4","12"
"13","20.04","2006-01-09","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-01-10","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-01-11","-0.405","-0.41","-0.4","12"
"13","20.04","2006-01-12","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-13","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-01-14","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-01-15","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-01-16","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-17","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-18","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-19","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-20","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-21","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-22","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-01-23","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-24","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-01-25","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-26","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-27","-0.40333","-0.41","-0.4","12"
"13","20.04","2006-01-28","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-01-29","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-01-30","-0.405","-0.41","-0.4","12"
"13","20.04","2006-01-31","-0.41083","-0.42","-0.41","12"
"13","20.04","2006-02-01","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-02-02","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-02-03","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-02-04","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-02-05","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-02-06","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-02-07","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-02-08","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-02-09","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-02-10","-0.4025","-0.41","-0.39","12"
"13","20.04","2006-02-11","-0.39083","-0.41","-0.38","12"
"13","20.04","2006-02-12","-0.3925","-0.4","-0.38","12"
"13","20.04","2006-02-13","-0.395","-0.41","-0.38","12"
"13","20.04","2006-02-14","-0.39917","-0.41","-0.38","12"
"13","20.04","2006-02-15","-0.405","-0.41","-0.4","12"
"13","20.04","2006-02-16","-0.4025","-0.41","-0.4","12"
"13","20.04","2006-02-17","-0.405","-0.41","-0.4","12"
"13","20.04","2006-02-18","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-02-19","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-02-20","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-02-21","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-02-22","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-02-23","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-02-24","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-02-25","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-02-26","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-02-27","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-02-28","-0.40333","-0.41","-0.4","12"
"13","20.04","2006-03-01","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-02","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-03","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-04","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-05","-0.40833","-0.42","-0.4","12"
"13","20.04","2006-03-06","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-07","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-03-08","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-03-09","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-10","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-11","-0.405","-0.41","-0.4","12"
"13","20.04","2006-03-12","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-03-13","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-03-14","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-03-15","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-03-16","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-03-17","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-18","-0.405","-0.41","-0.4","12"
"13","20.04","2006-03-19","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-03-20","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-03-21","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-03-22","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-23","-0.4075","-0.42","-0.4","12"
"13","20.04","2006-03-24","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-25","-0.405","-0.41","-0.4","12"
"13","20.04","2006-03-26","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-27","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-03-28","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-03-29","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-30","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-03-31","-0.4025","-0.41","-0.4","12"
"13","20.04","2006-04-01","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-02","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-04-03","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-04-04","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-05","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-04-06","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-04-07","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-08","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-04-09","-0.40917","-0.41","-0.4","12"
"13","20.04","2006-04-10","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-11","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-04-12","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-13","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-14","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-15","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-04-16","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-04-17","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-04-18","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-04-19","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-20","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-04-21","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-04-22","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-04-23","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-24","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-04-25","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-26","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-27","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-04-28","-0.405","-0.41","-0.4","12"
"13","20.04","2006-04-29","-0.40833","-0.42","-0.4","12"
"13","20.04","2006-04-30","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-01","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-02","-0.40333","-0.41","-0.4","12"
"13","20.04","2006-05-03","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-04","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-05","-0.4075","-0.41","-0.4","12"
"13","20.04","2006-05-06","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-05-07","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-08","-0.40417","-0.41","-0.4","12"
"13","20.04","2006-05-09","-0.405","-0.41","-0.4","12"
"13","20.04","2006-05-10","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-11","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-12","-0.40333","-0.41","-0.4","12"
"13","20.04","2006-05-13","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-14","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-15","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-05-16","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-05-17","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-18","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-05-19","-0.40667","-0.41","-0.4","12"
"13","20.04","2006-05-20","-0.40583","-0.41","-0.4","12"
"13","20.04","2006-05-21","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-22","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-23","-0.40833","-0.41","-0.4","12"
"13","20.04","2006-05-24","-0.41083","-0.42","-0.41","12"
"13","20.04","2006-05-25","-0.41583","-0.43","-0.41","12"
"13","20.04","2006-05-26","-0.41167","-0.42","-0.4","12"
"13","20.04","2006-05-27","-0.41667","-0.42","-0.41","12"
"13","20.04","2006-05-28","-0.4125","-0.42","-0.41","12"
"13","20.04","2006-05-29","-0.41917","-0.43","-0.41","12"
"13","20.04","2006-05-30","-0.4175","-0.42","-0.41","12"
"13","20.04","2006-05-31","-0.41917","-0.43","-0.41","12"
"13","20.04","2006-06-01","-0.4175","-0.43","-0.41","12"
"13","20.04","2006-06-02","-0.41667","-0.43","-0.41","12"
"13","20.04","2006-06-03","-0.415","-0.43","-0.41","12"
"13","20.04","2006-06-04","-0.41583","-0.43","-0.41","12"
"13","20.04","2006-06-05","-0.42083","-0.43","-0.4","12"
"13","20.04","2006-06-06","-0.41833","-0.43","-0.41","12"
"13","20.04","2006-06-07","-0.41417","-0.42","-0.41","12"
"13","20.04","2006-06-08","-0.41917","-0.43","-0.41","12"
"13","20.04","2006-06-09","-0.42167","-0.43","-0.41","12"
"13","20.04","2006-06-10","-0.42333","-0.43","-0.42","12"
"13","20.04","2006-06-11","-0.4275","-0.44","-0.42","12"
"13","20.04","2006-06-12","-0.42083","-0.43","-0.41","12"
"13","20.04","2006-06-13","-0.42167","-0.43","-0.41","12"
"13","20.04","2006-06-14","-0.42333","-0.43","-0.42","12"
"13","20.04","2006-06-15","-0.42417","-0.43","-0.41","12"
"13","20.04","2006-06-16","-0.42417","-0.43","-0.42","12"
"13","20.04","2006-06-17","-0.42333","-0.43","-0.42","12"
"13","20.04","2006-06-18","-0.42417","-0.43","-0.41","12"
"13","20.04","2006-06-19","-0.42083","-0.43","-0.41","12"
"13","20.04","2006-06-20","-0.42667","-0.44","-0.41","12"
"13","20.04","2006-06-21","-0.42083","-0.43","-0.41","12"
"13","20.04","2006-06-22","-0.42167","-0.44","-0.41","12"
"13","20.04","2006-06-23","-0.42583","-0.44","-0.42","12"
"13","20.04","2006-06-24","-0.42333","-0.43","-0.41","12"
"13","20.04","2006-06-25","-0.42417","-0.44","-0.41","12"
"13","20.04","2006-06-26","-0.4225","-0.43","-0.41","12"
"13","20.04","2006-06-27","-0.42583","-0.43","-0.42","12"
"13","20.04","2006-06-28","-0.42583","-0.43","-0.41","12"
"13","20.04","2006-06-29","-0.425","-0.43","-0.41","12"
"13","20.04","2006-06-30","-0.41667","-0.43","-0.41","12"
"13","20.04","2006-07-01","-0.42667","-0.45","-0.41","12"
"13","20.04","2006-07-02","-0.42333","-0.43","-0.41","12"
"13","20.04","2006-07-03","-0.425","-0.44","-0.42","12"
"13","20.04","2006-07-04","-0.425","-0.43","-0.42","12"
"13","20.04","2006-07-05","-0.425","-0.43","-0.41","12"
"13","20.04","2006-07-06","-0.42333","-0.44","-0.41","12"
"13","20.04","2006-07-07","-0.42333","-0.43","-0.41","12"
"13","20.04","2006-07-08","-0.41917","-0.43","-0.41","12"
"13","20.04","2006-07-09","-0.42667","-0.43","-0.42","12"
"13","20.04","2006-07-10","-0.42667","-0.43","-0.42","12"
"13","20.04","2006-07-11","-0.425","-0.43","-0.42","12"
"13","20.04","2006-07-12","-0.42417","-0.43","-0.41","12"
"13","20.04","2006-07-13","-0.42667","-0.44","-0.42","12"
"13","20.04","2006-07-14","-0.4275","-0.43","-0.42","12"
"13","20.04","2006-07-15","-0.42667","-0.44","-0.41","12"
"13","20.04","2006-07-16","-0.425","-0.43","-0.41","12"
"13","20.04","2006-07-17","-0.42833","-0.43","-0.42","12"
"13","20.04","2006-07-18","-0.42333","-0.43","-0.41","12"
"13","20.04","2006-07-19","-0.42667","-0.43","-0.42","12"
"13","20.04","2006-07-20","-0.42833","-0.44","-0.42","12"
"13","20.04","2006-07-21","-0.4275","-0.43","-0.42","12"
"13","20.04","2006-07-22","-0.43","-0.44","-0.42","12"
"13","20.04","2006-07-23","-0.435","-0.45","-0.42","12"
"13","20.04","2006-07-24","-0.44417","-0.45","-0.43","12"
"13","20.04","2006-07-25","-0.45","-0.46","-0.44","12"
"13","20.04","2006-07-26","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-07-27","-0.45","-0.46","-0.44","12"
"13","20.04","2006-07-28","-0.44667","-0.45","-0.43","12"
"13","20.04","2006-07-29","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-07-30","-0.44917","-0.46","-0.44","12"
"13","20.04","2006-07-31","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-08-01","-0.44833","-0.46","-0.44","12"
"13","20.04","2006-08-02","-0.45","-0.46","-0.44","12"
"13","20.04","2006-08-03","-0.44917","-0.46","-0.43","12"
"13","20.04","2006-08-04","-0.44583","-0.46","-0.43","12"
"13","20.04","2006-08-05","-0.45083","-0.46","-0.45","12"
"13","20.04","2006-08-06","-0.44833","-0.45","-0.44","12"
"13","20.04","2006-08-07","-0.44833","-0.45","-0.44","12"
"13","20.04","2006-08-08","-0.45","-0.46","-0.44","12"
"13","20.04","2006-08-09","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-08-10","-0.44833","-0.45","-0.43","12"
"13","20.04","2006-08-11","-0.45083","-0.46","-0.45","12"
"13","20.04","2006-08-12","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-08-13","-0.445","-0.45","-0.43","12"
"13","20.04","2006-08-14","-0.4475","-0.46","-0.43","12"
"13","20.04","2006-08-15","-0.44667","-0.46","-0.43","12"
"13","20.04","2006-08-16","-0.44917","-0.46","-0.44","12"
"13","20.04","2006-08-17","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-08-18","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-08-19","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-08-20","-0.45","-0.46","-0.44","12"
"13","20.04","2006-08-21","-0.44917","-0.46","-0.44","12"
"13","20.04","2006-08-22","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-08-23","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-08-24","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-08-25","-0.44917","-0.46","-0.43","12"
"13","20.04","2006-08-26","-0.4475","-0.46","-0.44","12"
"13","20.04","2006-08-27","-0.45","-0.46","-0.44","12"
"13","20.04","2006-08-28","-0.44917","-0.45","-0.44","12"
"13","20.04","2006-08-29","-0.44917","-0.45","-0.44","12"
"13","20.04","2006-08-30","-0.4475","-0.46","-0.43","12"
"13","20.04","2006-08-31","-0.44417","-0.46","-0.42","12"
"13","20.04","2006-09-01","-0.45333","-0.47","-0.45","12"
"13","20.04","2006-09-02","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-09-03","-0.45","-0.46","-0.44","12"
"13","20.04","2006-09-04","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-09-05","-0.45417","-0.47","-0.45","12"
"13","20.04","2006-09-06","-0.45583","-0.47","-0.45","12"
"13","20.04","2006-09-07","-0.455","-0.48","-0.44","12"
"13","20.04","2006-09-08","-0.45417","-0.47","-0.44","12"
"13","20.04","2006-09-09","-0.4575","-0.47","-0.44","12"
"13","20.04","2006-09-10","-0.455","-0.46","-0.45","12"
"13","20.04","2006-09-11","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-09-12","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-09-13","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-09-14","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-09-15","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-09-16","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-09-17","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-09-18","-0.455","-0.47","-0.45","12"
"13","20.04","2006-09-19","-0.45","-0.46","-0.44","12"
"13","20.04","2006-09-20","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-09-21","-0.45667","-0.47","-0.45","12"
"13","20.04","2006-09-22","-0.45667","-0.47","-0.45","12"
"13","20.04","2006-09-23","-0.45917","-0.47","-0.45","12"
"13","20.04","2006-09-24","-0.45583","-0.46","-0.45","12"
"13","20.04","2006-09-25","-0.45","-0.45","-0.45","12"
"13","20.04","2006-09-26","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-09-27","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-09-28","-0.455","-0.48","-0.44","12"
"13","20.04","2006-09-29","-0.4575","-0.48","-0.45","12"
"13","20.04","2006-09-30","-0.45167","-0.46","-0.44","12"
"13","20.04","2006-10-01","-0.455","-0.46","-0.45","12"
"13","20.04","2006-10-02","-0.455","-0.47","-0.45","12"
"13","20.04","2006-10-03","-0.45667","-0.47","-0.45","12"
"13","20.04","2006-10-04","-0.44917","-0.45","-0.44","12"
"13","20.04","2006-10-05","-0.44833","-0.46","-0.43","12"
"13","20.04","2006-10-06","-0.45","-0.47","-0.44","12"
"13","20.04","2006-10-07","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-10-08","-0.45333","-0.47","-0.44","12"
"13","20.04","2006-10-09","-0.45667","-0.48","-0.45","12"
"13","20.04","2006-10-10","-0.45833","-0.48","-0.45","12"
"13","20.04","2006-10-11","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-10-12","-0.45417","-0.46","-0.44","12"
"13","20.04","2006-10-13","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-10-14","-0.455","-0.46","-0.45","12"
"13","20.04","2006-10-15","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-10-16","-0.45417","-0.47","-0.45","12"
"13","20.04","2006-10-17","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-10-18","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-10-19","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-10-20","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-10-21","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-10-22","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-10-23","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-10-24","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-10-25","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-10-26","-0.45833","-0.48","-0.45","12"
"13","20.04","2006-10-27","-0.4575","-0.47","-0.45","12"
"13","20.04","2006-10-28","-0.45583","-0.46","-0.45","12"
"13","20.04","2006-10-29","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-10-30","-0.45583","-0.47","-0.45","12"
"13","20.04","2006-10-31","-0.45417","-0.46","-0.44","12"
"13","20.04","2006-11-01","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-11-02","-0.44167","-0.46","-0.43","12"
"13","20.04","2006-11-03","-0.43167","-0.45","-0.41","12"
"13","20.04","2006-11-04","-0.44167","-0.46","-0.42","12"
"13","20.04","2006-11-05","-0.44917","-0.45","-0.44","12"
"13","20.04","2006-11-06","-0.44833","-0.46","-0.44","12"
"13","20.04","2006-11-07","-0.45667","-0.47","-0.45","12"
"13","20.04","2006-11-08","-0.45","-0.46","-0.44","12"
"13","20.04","2006-11-09","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-11-10","-0.4475","-0.45","-0.44","12"
"13","20.04","2006-11-11","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-11-12","-0.45333","-0.46","-0.44","12"
"13","20.04","2006-11-13","-0.44833","-0.46","-0.44","12"
"13","20.04","2006-11-14","-0.45333","-0.46","-0.44","12"
"13","20.04","2006-11-15","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-11-16","-0.45167","-0.46","-0.44","12"
"13","20.04","2006-11-17","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-11-18","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-11-19","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-11-20","-0.4475","-0.45","-0.44","12"
"13","20.04","2006-11-21","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-11-22","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-11-23","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-11-24","-0.45583","-0.46","-0.45","12"
"13","20.04","2006-11-25","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-11-26","-0.44833","-0.46","-0.44","12"
"13","20.04","2006-11-27","-0.45","-0.46","-0.44","12"
"13","20.04","2006-11-28","-0.45","-0.46","-0.44","12"
"13","20.04","2006-11-29","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-11-30","-0.45","-0.45","-0.45","12"
"13","20.04","2006-12-01","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-12-02","-0.45083","-0.46","-0.45","12"
"13","20.04","2006-12-03","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-12-04","-0.44833","-0.45","-0.44","12"
"13","20.04","2006-12-05","-0.44917","-0.46","-0.44","12"
"13","20.04","2006-12-06","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-07","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-08","-0.455","-0.46","-0.45","12"
"13","20.04","2006-12-09","-0.45333","-0.46","-0.44","12"
"13","20.04","2006-12-10","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-11","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-12-12","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-13","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-12-14","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-12-15","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-12-16","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-12-17","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-18","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-19","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-20","-0.455","-0.46","-0.45","12"
"13","20.04","2006-12-21","-0.45167","-0.46","-0.44","12"
"13","20.04","2006-12-22","-0.45167","-0.46","-0.45","12"
"13","20.04","2006-12-23","-0.45","-0.46","-0.43","12"
"13","20.04","2006-12-24","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-12-25","-0.44917","-0.46","-0.44","12"
"13","20.04","2006-12-26","-0.45333","-0.46","-0.45","12"
"13","20.04","2006-12-27","-0.45083","-0.46","-0.44","12"
"13","20.04","2006-12-28","-0.4525","-0.46","-0.44","12"
"13","20.04","2006-12-29","-0.4525","-0.46","-0.45","12"
"13","20.04","2006-12-30","-0.45417","-0.46","-0.45","12"
"13","20.04","2006-12-31","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-01","-0.45083","-0.46","-0.44","12"
"13","20.04","2007-01-02","-0.45417","-0.46","-0.44","12"
"13","20.04","2007-01-03","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-04","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-05","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-06","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-01-07","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-08","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-01-09","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-10","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-01-11","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-01-12","-0.455","-0.46","-0.45","12"
"13","20.04","2007-01-13","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-01-14","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-01-15","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-16","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-17","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-01-18","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-01-19","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-01-20","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-01-21","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-22","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-23","-0.455","-0.46","-0.45","12"
"13","20.04","2007-01-24","-0.45","-0.45","-0.45","12"
"13","20.04","2007-01-25","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-01-26","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-27","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-01-28","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-01-29","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-01-30","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-01-31","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-01","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-02","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-02-03","-0.45833","-0.46","-0.45","12"
"13","20.04","2007-02-04","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-02-05","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-02-06","-0.455","-0.47","-0.45","12"
"13","20.04","2007-02-07","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-02-08","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-02-09","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-10","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-02-11","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-12","-0.45583","-0.47","-0.45","12"
"13","20.04","2007-02-13","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-02-14","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-15","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-02-16","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-02-17","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-02-18","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-02-19","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-02-20","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-21","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-02-22","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-02-23","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-02-24","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-02-25","-0.455","-0.46","-0.45","12"
"13","20.04","2007-02-26","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-02-27","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-02-28","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-03-01","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-02","-0.455","-0.46","-0.45","12"
"13","20.04","2007-03-03","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-04","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-05","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-03-06","-0.455","-0.46","-0.45","12"
"13","20.04","2007-03-07","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-03-08","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-03-09","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-03-10","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-03-11","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-03-12","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-03-13","-0.455","-0.46","-0.45","12"
"13","20.04","2007-03-14","-0.45833","-0.46","-0.45","12"
"13","20.04","2007-03-15","-0.45667","-0.47","-0.45","12"
"13","20.04","2007-03-16","-0.46","-0.46","-0.46","12"
"13","20.04","2007-03-17","-0.45833","-0.46","-0.45","12"
"13","20.04","2007-03-18","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-03-19","-0.46","-0.47","-0.45","12"
"13","20.04","2007-03-20","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-21","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-22","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-03-23","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-03-24","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-03-25","-0.46083","-0.48","-0.45","12"
"13","20.04","2007-03-26","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-03-27","-0.46","-0.46","-0.46","12"
"13","20.04","2007-03-28","-0.45917","-0.46","-0.45","12"
"13","20.04","2007-03-29","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-03-30","-0.4625","-0.47","-0.46","12"
"13","20.04","2007-03-31","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-04-01","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-04-02","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-04-03","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-04-04","-0.46","-0.47","-0.45","12"
"13","20.04","2007-04-05","-0.45917","-0.48","-0.45","12"
"13","20.04","2007-04-06","-0.4575","-0.47","-0.44","12"
"13","20.04","2007-04-07","-0.46","-0.47","-0.45","12"
"13","20.04","2007-04-08","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-04-09","-0.46167","-0.47","-0.45","12"
"13","20.04","2007-04-10","-0.46167","-0.48","-0.45","12"
"13","20.04","2007-04-11","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-04-12","-0.4625","-0.47","-0.46","12"
"13","20.04","2007-04-13","-0.45917","-0.46","-0.45","12"
"13","20.04","2007-04-14","-0.46","-0.47","-0.45","12"
"13","20.04","2007-04-15","-0.46","-0.47","-0.45","12"
"13","20.04","2007-04-16","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-04-17","-0.46167","-0.47","-0.45","12"
"13","20.04","2007-04-18","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-04-19","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-04-20","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-04-21","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-04-22","-0.46333","-0.48","-0.45","12"
"13","20.04","2007-04-23","-0.465","-0.48","-0.45","12"
"13","20.04","2007-04-24","-0.4625","-0.48","-0.45","12"
"13","20.04","2007-04-25","-0.46167","-0.48","-0.46","12"
"13","20.04","2007-04-26","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-04-27","-0.46167","-0.47","-0.46","12"
"13","20.04","2007-04-28","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-04-29","-0.45583","-0.47","-0.45","12"
"13","20.04","2007-04-30","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-05-01","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-05-02","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-05-03","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-05-04","-0.455","-0.46","-0.45","12"
"13","20.04","2007-05-05","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-05-06","-0.455","-0.46","-0.45","12"
"13","20.04","2007-05-07","-0.455","-0.47","-0.45","12"
"13","20.04","2007-05-08","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-05-09","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-05-10","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-05-11","-0.45917","-0.47","-0.45","12"
"13","20.04","2007-05-12","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-05-13","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-05-14","-0.45167","-0.46","-0.44","12"
"13","20.04","2007-05-15","-0.45417","-0.47","-0.45","12"
"13","20.04","2007-05-16","-0.455","-0.47","-0.45","12"
"13","20.04","2007-05-17","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-05-18","-0.455","-0.46","-0.45","12"
"13","20.04","2007-05-19","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-05-20","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-05-21","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-05-22","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-05-23","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-05-24","-0.455","-0.46","-0.45","12"
"13","20.04","2007-05-25","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-05-26","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-05-27","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-05-28","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-05-29","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-05-30","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-05-31","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-06-01","-0.455","-0.46","-0.45","12"
"13","20.04","2007-06-02","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-03","-0.4525","-0.46","-0.44","12"
"13","20.04","2007-06-04","-0.45333","-0.46","-0.45","12"
"13","20.04","2007-06-05","-0.4525","-0.46","-0.44","12"
"13","20.04","2007-06-06","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-06-07","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-08","-0.45083","-0.46","-0.44","12"
"13","20.04","2007-06-09","-0.45167","-0.46","-0.45","12"
"13","20.04","2007-06-10","-0.45","-0.45","-0.45","12"
"13","20.04","2007-06-11","-0.45417","-0.46","-0.45","12"
"13","20.04","2007-06-12","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-13","-0.45083","-0.46","-0.45","12"
"13","20.04","2007-06-14","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-15","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-16","-0.45083","-0.46","-0.45","12"
"13","20.04","2007-06-17","-0.45","-0.45","-0.45","12"
"13","20.04","2007-06-18","-0.45083","-0.46","-0.45","12"
"13","20.04","2007-06-19","-0.45","-0.45","-0.45","12"
"13","20.04","2007-06-20","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-21","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-22","-0.4525","-0.46","-0.45","12"
"13","20.04","2007-06-23","-0.455","-0.46","-0.45","12"
"13","20.04","2007-06-24","-0.45667","-0.46","-0.45","12"
"13","20.04","2007-06-25","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-06-26","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-06-27","-0.455","-0.47","-0.45","12"
"13","20.04","2007-06-28","-0.45583","-0.46","-0.45","12"
"13","20.04","2007-06-29","-0.45833","-0.46","-0.45","12"
"13","20.04","2007-06-30","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-07-01","-0.45917","-0.46","-0.45","12"
"13","20.04","2007-07-02","-0.46","-0.46","-0.46","12"
"13","20.04","2007-07-03","-0.4575","-0.46","-0.45","12"
"13","20.04","2007-07-04","-0.45833","-0.47","-0.45","12"
"13","20.04","2007-07-05","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-07-06","-0.45667","-0.47","-0.45","12"
"13","20.04","2007-07-07","-0.45917","-0.46","-0.45","12"
"13","20.04","2007-07-08","-0.46167","-0.47","-0.45","12"
"13","20.04","2007-07-09","-0.4575","-0.47","-0.45","12"
"13","20.04","2007-07-10","-0.46","-0.47","-0.45","12"
"13","20.04","2007-07-11","-0.46167","-0.47","-0.45","12"
"13","20.04","2007-07-12","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-07-13","-0.46","-0.47","-0.45","12"
"13","20.04","2007-07-14","-0.46083","-0.47","-0.45","12"
"13","20.04","2007-07-15","-0.46167","-0.47","-0.46","12"
"13","20.04","2007-07-16","-0.47833","-0.5","-0.46","12"
"13","20.04","2007-07-17","-0.49","-0.5","-0.48","12"
"13","20.04","2007-07-18","-0.48833","-0.5","-0.48","12"
"13","20.04","2007-07-19","-0.49417","-0.5","-0.49","12"
"13","20.04","2007-07-20","-0.49083","-0.5","-0.49","12"
"13","20.04","2007-07-21","-0.49083","-0.5","-0.49","12"
"13","20.04","2007-07-22","-0.48833","-0.5","-0.48","12"
"13","20.04","2007-07-23","-0.49083","-0.5","-0.49","12"
"13","20.04","2007-07-24","-0.49083","-0.5","-0.49","12"
"13","20.04","2007-07-25","-0.48667","-0.5","-0.47","12"
"13","20.04","2007-07-26","-0.49","-0.5","-0.48","12"
"13","20.04","2007-07-27","-0.49167","-0.51","-0.48","12"
"13","20.04","2007-07-28","-0.48917","-0.5","-0.48","12"
"13","20.04","2007-07-29","-0.49083","-0.5","-0.48","12"
"13","20.04","2007-07-30","-0.4925","-0.5","-0.49","12"
"13","20.04","2007-07-31","-0.4825","-0.49","-0.46","12"
"13","20.04","2007-08-01","-0.49","-0.5","-0.48","12"
"13","20.04","2007-08-02","-0.4925","-0.5","-0.48","12"
"13","20.04","2007-08-03","-0.49083","-0.5","-0.49","12"
"13","20.04","2007-08-04","-0.49083","-0.5","-0.48","12"
"13","20.04","2007-08-05","-0.49083","-0.5","-0.48","12"
"13","20.04","2007-08-06","-0.49167","-0.5","-0.49","12"
"13","20.04","2007-08-07","-0.485","-0.49","-0.48","12"
"13","20.04","2007-08-08","-0.49167","-0.5","-0.49","12"
"13","20.04","2007-08-09","-0.4925","-0.5","-0.49","12"
"13","20.04","2007-08-10","-0.4925","-0.51","-0.48","12"
"13","20.04","2007-08-11","-0.49417","-0.51","-0.48","12"
"13","20.04","2007-08-12","-0.49417","-0.51","-0.49","12"
"13","20.04","2007-08-13","-0.49417","-0.5","-0.49","12"
"13","20.04","2007-08-14","-0.49583","-0.52","-0.48","12"
"13","20.04","2007-08-15","-0.49917","-0.52","-0.48","12"
"13","20.04","2007-08-16","-0.49167","-0.51","-0.48","12"
"13","20.04","2007-08-17","-0.49083","-0.51","-0.48","12"
"13","20.04","2007-08-18","-0.49833","-0.52","-0.49","12"
"13","20.04","2007-08-19","-0.49167","-0.5","-0.48","12"
"13","20.04","2007-08-20","-0.48917","-0.5","-0.48","12"
"13","20.04","2007-08-21","-0.495","-0.5","-0.49","12"
"13","20.04","2007-08-22","-0.48917","-0.5","-0.48","12"
"13","20.04","2007-08-23","-0.49","-0.5","-0.48","12"
"13","20.04","2007-08-24","-0.4975","-0.51","-0.49","12"
"13","20.04","2007-08-25","-0.505","-0.53","-0.48","12"
"13","20.04","2007-08-26","-0.50583","-0.52","-0.49","12"
"13","20.04","2007-08-27","-0.51","-0.52","-0.49","12"
"13","20.04","2007-08-28","-0.50833","-0.52","-0.49","12"
"13","20.04","2007-08-29","-0.49333","-0.51","-0.49","12"
"13","20.04","2007-08-30","-0.49417","-0.5","-0.49","12"
"13","20.04","2007-08-31","-0.48917","-0.5","-0.48","12"
"13","20.04","2007-09-01","-0.4925","-0.5","-0.49","12"
"13","20.04","2007-09-02","-0.5025","-0.53","-0.49","12"
"13","20.04","2007-09-03","-0.5","-0.53","-0.49","12"
"13","20.04","2007-09-04","-0.49083","-0.5","-0.48","12"
"13","20.04","2007-09-05","-0.4925","-0.51","-0.49","12"
"13","20.04","2007-09-06","-0.49167","-0.5","-0.48","12"
"13","20.04","2007-09-07","-0.49833","-0.52","-0.49","12"
"13","20.04","2007-09-08","-0.5025","-0.52","-0.49","12"
"13","20.04","2007-09-09","-0.4975","-0.52","-0.48","12"
"13","20.04","2007-09-10","-0.50167","-0.52","-0.48","12"
"13","20.04","2007-09-11","-0.49333","-0.51","-0.48","12"
"13","20.04","2007-09-12","-0.5025","-0.53","-0.48","12"
"13","20.04","2007-09-13","-0.505","-0.52","-0.49","12"
"13","20.04","2007-09-14","-0.50333","-0.52","-0.49","12"
"13","20.04","2007-09-15","-0.51","-0.53","-0.49","12"
"13","20.04","2007-09-16","-0.51333","-0.53","-0.49","12"
"13","20.04","2007-09-17","-0.51583","-0.53","-0.51","12"
"13","20.04","2007-09-18","-0.5025","-0.52","-0.49","12"
"13","20.04","2007-09-19","-0.49917","-0.52","-0.49","12"
"13","20.04","2007-09-20","-0.49917","-0.51","-0.49","12"
"13","20.04","2007-09-21","-0.50417","-0.53","-0.49","12"
"13","20.04","2007-09-22","-0.50083","-0.51","-0.49","12"
"13","20.04","2007-09-23","-0.50417","-0.52","-0.49","12"
"13","20.04","2007-09-24","-0.515","-0.52","-0.51","12"
"13","20.04","2007-09-25","-0.50833","-0.53","-0.49","12"
"13","20.04","2007-09-26","-0.49","-0.5","-0.48","12"
"13","20.04","2007-09-27","-0.49333","-0.5","-0.49","12"
"13","20.04","2007-09-28","-0.49167","-0.5","-0.48","12"
"13","20.04","2007-09-29","-0.49417","-0.51","-0.48","12"
"13","20.04","2007-09-30","-0.49667","-0.51","-0.49","12"
"13","20.04","2007-10-01","-0.50583","-0.52","-0.49","12"
"13","20.04","2007-10-02","-0.51833","-0.53","-0.51","12"
"13","20.04","2007-10-03","-0.51667","-0.52","-0.51","12"
"13","20.04","2007-10-04","-0.51417","-0.52","-0.51","12"
"13","20.04","2007-10-05","-0.51833","-0.53","-0.51","12"
"13","20.04","2007-10-06","-0.515","-0.53","-0.51","12"
"13","20.04","2007-10-07","-0.51417","-0.53","-0.49","12"
"13","20.04","2007-10-08","-0.51083","-0.53","-0.49","12"
"13","20.04","2007-10-09","-0.50833","-0.53","-0.49","12"
"13","20.04","2007-10-10","-0.51167","-0.52","-0.5","12"
"13","20.04","2007-10-11","-0.50917","-0.53","-0.49","12"
"13","20.04","2007-10-12","-0.50917","-0.53","-0.49","12"
"13","20.04","2007-10-13","-0.5175","-0.53","-0.5","12"
"13","20.04","2007-10-14","-0.5175","-0.53","-0.51","12"
"13","20.04","2007-10-15","-0.51917","-0.53","-0.5","12"
"13","20.04","2007-10-16","-0.52","-0.53","-0.51","12"
"13","20.04","2007-10-17","-0.51417","-0.53","-0.49","12"
"13","20.04","2007-10-18","-0.51167","-0.53","-0.49","12"
"13","20.04","2007-10-19","-0.49583","-0.51","-0.48","12"
"13","20.04","2007-10-20","-0.49","-0.5","-0.48","12"
"13","20.04","2007-10-21","-0.49083","-0.51","-0.48","12"
"13","20.04","2007-10-22","-0.4975","-0.52","-0.48","12"
"13","20.04","2007-10-23","-0.49167","-0.5","-0.49","6"
"13","20.04","2008-09-29","-0.516","-0.52","-0.51","5"
"13","20.04","2008-09-30","-0.50333","-0.52","-0.49","12"
"13","20.04","2008-10-01","-0.50833","-0.52","-0.49","12"
"13","20.04","2008-10-02","-0.50833","-0.52","-0.49","12"
"13","20.04","2008-10-03","-0.49333","-0.51","-0.48","12"
"13","20.04","2008-10-04","-0.4925","-0.5","-0.49","12"
"13","20.04","2008-10-05","-0.505","-0.52","-0.48","12"
"13","20.04","2008-10-06","-0.5125","-0.53","-0.49","12"
"13","20.04","2008-10-07","-0.515","-0.52","-0.5","12"
"13","20.04","2008-10-08","-0.515","-0.53","-0.51","12"
"13","20.04","2008-10-09","-0.51417","-0.53","-0.49","12"
"13","20.04","2008-10-10","-0.5125","-0.53","-0.49","12"
"13","20.04","2008-10-11","-0.5175","-0.53","-0.51","12"
"13","20.04","2008-10-12","-0.515","-0.53","-0.51","12"
"13","20.04","2008-10-13","-0.51833","-0.53","-0.51","12"
"13","20.04","2008-10-14","-0.51667","-0.53","-0.51","12"
"13","20.04","2008-10-15","-0.5175","-0.53","-0.51","12"
"13","20.04","2008-10-16","-0.515","-0.53","-0.51","12"
"13","20.04","2008-10-17","-0.51833","-0.53","-0.5","12"
"13","20.04","2008-10-18","-0.515","-0.52","-0.5","12"
"13","20.04","2008-10-19","-0.51417","-0.52","-0.51","12"
"13","20.04","2008-10-20","-0.51667","-0.53","-0.51","12"
"13","20.04","2008-10-21","-0.515","-0.53","-0.51","12"
"13","20.04","2008-10-22","-0.51833","-0.53","-0.51","12"
"13","20.04","2008-10-23","-0.51833","-0.53","-0.51","12"
"13","20.04","2008-10-24","-0.51417","-0.52","-0.51","12"
"13","20.04","2008-10-25","-0.515","-0.52","-0.5","12"
"13","20.04","2008-10-26","-0.51583","-0.53","-0.51","12"
"13","20.04","2008-10-27","-0.51417","-0.53","-0.51","12"
"13","20.04","2008-10-28","-0.51667","-0.53","-0.51","12"
"13","20.04","2008-10-29","-0.52","-0.53","-0.51","12"
"13","20.04","2008-10-30","-0.495","-0.51","-0.48","12"
"13","20.04","2008-10-31","-0.49167","-0.5","-0.48","12"
"13","20.04","2008-11-01","-0.49417","-0.51","-0.48","12"
"13","20.04","2008-11-02","-0.5075","-0.52","-0.49","12"
"13","20.04","2008-11-03","-0.5075","-0.51","-0.5","12"
"13","20.04","2008-11-04","-0.50833","-0.52","-0.5","12"
"13","20.04","2008-11-05","-0.51","-0.52","-0.5","12"
"13","20.04","2008-11-06","-0.51167","-0.52","-0.5","12"
"13","20.04","2008-11-07","-0.505","-0.52","-0.49","12"
"13","20.04","2008-11-08","-0.50083","-0.51","-0.49","12"
"13","20.04","2008-11-09","-0.50417","-0.51","-0.49","12"
"13","20.04","2008-11-10","-0.5125","-0.52","-0.5","12"
"13","20.04","2008-11-11","-0.51417","-0.52","-0.51","12"
"13","20.04","2008-11-12","-0.5125","-0.52","-0.51","12"
"13","20.04","2008-11-13","-0.5","-0.51","-0.49","12"
"13","20.04","2008-11-14","-0.49583","-0.51","-0.49","12"
"13","20.04","2008-11-15","-0.5","-0.51","-0.49","12"
"13","20.04","2008-11-16","-0.50167","-0.51","-0.49","12"
"13","20.04","2008-11-17","-0.4975","-0.51","-0.49","12"
"13","20.04","2008-11-18","-0.4925","-0.5","-0.49","12"
"13","20.04","2008-11-19","-0.49417","-0.51","-0.49","12"
"13","20.04","2008-11-20","-0.49333","-0.51","-0.49","12"
"13","20.04","2008-11-21","-0.49833","-0.51","-0.49","12"
"13","20.04","2008-11-22","-0.50333","-0.52","-0.49","12"
"13","20.04","2008-11-23","-0.50167","-0.51","-0.49","12"
"13","20.04","2008-11-24","-0.5025","-0.51","-0.49","12"
"13","20.04","2008-11-25","-0.50333","-0.51","-0.49","12"
"13","20.04","2008-11-26","-0.50083","-0.51","-0.49","12"
"13","20.04","2008-11-27","-0.5025","-0.52","-0.49","12"
"13","20.04","2008-11-28","-0.505","-0.52","-0.49","12"
"13","20.04","2008-11-29","-0.51","-0.52","-0.5","12"
"13","20.04","2008-11-30","-0.50417","-0.52","-0.49","12"
"13","20.04","2008-12-01","-0.50833","-0.52","-0.5","12"
"13","20.04","2008-12-02","-0.51","-0.52","-0.5","12"
"13","20.04","2008-12-03","-0.51083","-0.52","-0.5","12"
"13","20.04","2008-12-04","-0.51417","-0.52","-0.51","12"
"13","20.04","2008-12-05","-0.505","-0.51","-0.49","12"
"13","20.04","2008-12-06","-0.50833","-0.52","-0.5","12"
"13","20.04","2008-12-07","-0.51167","-0.52","-0.5","12"
"13","20.04","2008-12-08","-0.51","-0.52","-0.49","12"
"13","20.04","2008-12-09","-0.51167","-0.52","-0.49","12"
"13","20.04","2008-12-10","-0.51333","-0.53","-0.51","12"
"13","20.04","2008-12-11","-0.51083","-0.52","-0.5","12"
"13","20.04","2008-12-12","-0.51083","-0.52","-0.5","12"
"13","20.04","2008-12-13","-0.51333","-0.52","-0.5","12"
"13","20.04","2008-12-14","-0.5125","-0.52","-0.51","12"
"13","20.04","2008-12-15","-0.515","-0.52","-0.51","12"
"13","20.04","2008-12-16","-0.51417","-0.52","-0.51","12"
"13","20.04","2008-12-17","-0.51583","-0.52","-0.51","12"
"13","20.04","2008-12-18","-0.51667","-0.53","-0.51","12"
"13","20.04","2008-12-19","-0.51333","-0.52","-0.51","12"
"13","20.04","2008-12-20","-0.51083","-0.52","-0.51","12"
"13","20.04","2008-12-21","-0.51417","-0.53","-0.51","12"
"13","20.04","2008-12-22","-0.51417","-0.52","-0.5","12"
"13","20.04","2008-12-23","-0.5175","-0.53","-0.51","12"
"13","20.04","2008-12-24","-0.515","-0.52","-0.51","12"
"13","20.04","2008-12-25","-0.51667","-0.53","-0.51","12"
"13","20.04","2008-12-26","-0.51083","-0.52","-0.5","12"
"13","20.04","2008-12-27","-0.51333","-0.52","-0.5","12"
"13","20.04","2008-12-28","-0.5125","-0.52","-0.5","12"
"13","20.04","2008-12-29","-0.51","-0.52","-0.5","12"
"13","20.04","2008-12-30","-0.51667","-0.52","-0.51","12"
"13","20.04","2008-12-31","-0.51667","-0.52","-0.51","12"
"13","20.04","2009-01-01","-0.51417","-0.52","-0.51","12"
"13","20.04","2009-01-02","-0.51167","-0.52","-0.5","12"
"13","20.04","2009-01-03","-0.515","-0.53","-0.51","12"
"13","20.04","2009-01-04","-0.51","-0.52","-0.5","12"
"13","20.04","2009-01-05","-0.51417","-0.52","-0.51","12"
"13","20.04","2009-01-06","-0.51167","-0.52","-0.5","12"
"13","20.04","2009-01-07","-0.51417","-0.52","-0.51","12"
"13","20.04","2009-01-08","-0.51083","-0.52","-0.5","12"
"13","20.04","2009-01-09","-0.51167","-0.53","-0.5","12"
"13","20.04","2009-01-10","-0.5125","-0.52","-0.51","12"
"13","20.04","2009-01-11","-0.5125","-0.52","-0.5","12"
"13","20.04","2009-01-12","-0.51167","-0.52","-0.51","12"
"13","20.04","2009-01-13","-0.51083","-0.52","-0.51","12"
"13","20.04","2009-01-14","-0.51333","-0.52","-0.49","12"
"13","20.04","2009-01-15","-0.5125","-0.52","-0.51","12"
"13","20.04","2009-01-16","-0.50917","-0.52","-0.5","12"
"13","20.04","2009-01-17","-0.51","-0.52","-0.5","12"
"13","20.04","2009-01-18","-0.5125","-0.52","-0.51","12"
"13","20.04","2009-01-19","-0.50833","-0.52","-0.5","12"
"13","20.04","2009-01-20","-0.515","-0.52","-0.51","12"
"13","20.04","2009-01-21","-0.51417","-0.52","-0.51","12"
"13","20.04","2009-01-22","-0.51167","-0.53","-0.5","12"
"13","20.04","2009-01-23","-0.5125","-0.52","-0.5","12"
"13","20.04","2009-01-24","-0.51333","-0.52","-0.51","12"
"13","20.04","2009-01-25","-0.50917","-0.51","-0.5","12"
"13","20.04","2009-01-26","-0.51083","-0.52","-0.5","12"
"13","20.04","2009-01-27","-0.51083","-0.52","-0.5","12"
"13","20.04","2009-01-28","-0.50917","-0.52","-0.5","12"
"13","20.04","2009-01-29","-0.51167","-0.52","-0.5","12"
"13","20.04","2009-01-30","-0.51333","-0.53","-0.5","12"
"13","20.04","2009-01-31","-0.51083","-0.52","-0.5","12"
"13","20.04","2009-02-01","-0.51333","-0.53","-0.5","12"
"13","20.04","2009-02-02","-0.5075","-0.51","-0.5","12"
"13","20.04","2009-02-03","-0.51167","-0.52","-0.5","12"
"13","20.04","2009-02-04","-0.51","-0.52","-0.5","12"
"13","20.04","2009-02-05","-0.51083","-0.52","-0.51","12"
"13","20.04","2009-02-06","-0.50833","-0.52","-0.5","12"
"13","20.04","2009-02-07","-0.50667","-0.52","-0.5","12"
"13","20.04","2009-02-08","-0.505","-0.52","-0.49","12"
"13","20.04","2009-02-09","-0.50917","-0.52","-0.5","12"
"13","20.04","2009-02-10","-0.50833","-0.52","-0.5","12"
"13","20.04","2009-02-11","-0.51","-0.52","-0.5","12"
"13","20.04","2009-02-12","-0.50917","-0.52","-0.5","12"
"13","20.04","2009-02-13","-0.50417","-0.51","-0.49","12"
"13","20.04","2009-02-14","-0.50667","-0.52","-0.49","12"
"13","20.04","2009-02-15","-0.50417","-0.52","-0.49","12"
"13","20.04","2009-02-16","-0.51","-0.52","-0.5","12"
"13","20.04","2009-02-17","-0.50833","-0.52","-0.49","12"
"13","20.04","2009-02-18","-0.50417","-0.52","-0.49","12"
"13","20.04","2009-02-19","-0.505","-0.52","-0.49","12"
"13","20.04","2009-02-20","-0.505","-0.52","-0.5","12"
"13","20.04","2009-02-21","-0.50917","-0.52","-0.5","12"
"13","20.04","2009-02-22","-0.505","-0.51","-0.5","12"
"13","20.04","2009-02-23","-0.50167","-0.52","-0.49","12"
"13","20.04","2009-02-24","-0.5025","-0.51","-0.49","12"
"13","20.04","2009-02-25","-0.5025","-0.51","-0.49","12"
"13","20.04","2009-02-26","-0.49917","-0.51","-0.49","12"
"13","20.04","2009-02-27","-0.49917","-0.51","-0.49","12"
"13","20.04","2009-02-28","-0.50333","-0.52","-0.49","12"
"13","20.04","2009-03-01","-0.49833","-0.51","-0.49","12"
"13","20.04","2009-03-02","-0.495","-0.51","-0.49","12"
"13","20.04","2009-03-03","-0.49583","-0.51","-0.48","12"
"13","20.04","2009-03-04","-0.49333","-0.5","-0.49","12"
"13","20.04","2009-03-05","-0.49583","-0.51","-0.49","12"
"13","20.04","2009-03-06","-0.4925","-0.51","-0.49","12"
"13","20.04","2009-03-07","-0.49","-0.49","-0.49","12"
"13","20.04","2009-03-08","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-03-09","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-03-10","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-11","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-03-12","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-03-13","-0.49583","-0.51","-0.49","12"
"13","20.04","2009-03-14","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-03-15","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-03-16","-0.49417","-0.5","-0.49","12"
"13","20.04","2009-03-17","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-18","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-03-19","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-20","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-21","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-03-22","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-03-23","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-24","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-03-25","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-26","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-03-27","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-28","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-03-29","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-03-30","-0.495","-0.51","-0.49","12"
"13","20.04","2009-03-31","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-04-01","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-04-02","-0.49","-0.5","-0.48","12"
"13","20.04","2009-04-03","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-04-04","-0.49417","-0.51","-0.49","12"
"13","20.04","2009-04-05","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-04-06","-0.49333","-0.51","-0.49","12"
"13","20.04","2009-04-07","-0.49417","-0.51","-0.48","12"
"13","20.04","2009-04-08","-0.49917","-0.51","-0.49","12"
"13","20.04","2009-04-09","-0.49667","-0.51","-0.49","12"
"13","20.04","2009-04-10","-0.4925","-0.51","-0.48","12"
"13","20.04","2009-04-11","-0.495","-0.51","-0.49","12"
"13","20.04","2009-04-12","-0.49583","-0.51","-0.49","12"
"13","20.04","2009-04-13","-0.49","-0.5","-0.48","12"
"13","20.04","2009-04-14","-0.49333","-0.51","-0.48","12"
"13","20.04","2009-04-15","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-04-16","-0.49083","-0.51","-0.48","12"
"13","20.04","2009-04-17","-0.4925","-0.51","-0.48","12"
"13","20.04","2009-04-18","-0.48667","-0.5","-0.48","12"
"13","20.04","2009-04-19","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-04-20","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-04-21","-0.485","-0.49","-0.48","12"
"13","20.04","2009-04-22","-0.48667","-0.5","-0.48","12"
"13","20.04","2009-04-23","-0.49","-0.5","-0.48","12"
"13","20.04","2009-04-24","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-04-25","-0.49","-0.5","-0.48","12"
"13","20.04","2009-04-26","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-04-27","-0.49","-0.51","-0.48","12"
"13","20.04","2009-04-28","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-04-29","-0.49","-0.5","-0.48","12"
"13","20.04","2009-04-30","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-05-01","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-05-02","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-05-03","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-05-04","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-05-05","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-05-06","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-05-07","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-05-08","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-05-09","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-05-10","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-05-11","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-05-12","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-13","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-05-14","-0.49","-0.49","-0.49","12"
"13","20.04","2009-05-15","-0.49","-0.49","-0.49","12"
"13","20.04","2009-05-16","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-17","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-18","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-05-19","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-20","-0.49167","-0.51","-0.48","12"
"13","20.04","2009-05-21","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-22","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-05-23","-0.49","-0.5","-0.48","12"
"13","20.04","2009-05-24","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-05-25","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-05-26","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-05-27","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-05-28","-0.49083","-0.51","-0.48","12"
"13","20.04","2009-05-29","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-05-30","-0.4875","-0.5","-0.48","12"
"13","20.04","2009-05-31","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-06-01","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-06-02","-0.49","-0.5","-0.48","12"
"13","20.04","2009-06-03","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-06-04","-0.49083","-0.51","-0.48","12"
"13","20.04","2009-06-05","-0.49","-0.5","-0.48","12"
"13","20.04","2009-06-06","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-06-07","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-06-08","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-06-09","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-06-10","-0.49","-0.49","-0.49","12"
"13","20.04","2009-06-11","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-06-12","-0.49","-0.49","-0.49","12"
"13","20.04","2009-06-13","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-06-14","-0.49","-0.5","-0.48","12"
"13","20.04","2009-06-15","-0.49167","-0.51","-0.49","12"
"13","20.04","2009-06-16","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-06-17","-0.49","-0.5","-0.48","12"
"13","20.04","2009-06-18","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-06-19","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-06-20","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-06-21","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-06-22","-0.49","-0.49","-0.49","12"
"13","20.04","2009-06-23","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-06-24","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-06-25","-0.49","-0.5","-0.48","12"
"13","20.04","2009-06-26","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-06-27","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-06-28","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-06-29","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-06-30","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-07-01","-0.49","-0.49","-0.49","12"
"13","20.04","2009-07-02","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-07-03","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-07-04","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-07-05","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-07-06","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-07-07","-0.49","-0.49","-0.49","12"
"13","20.04","2009-07-08","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-07-09","-0.49","-0.5","-0.48","12"
"13","20.04","2009-07-10","-0.4925","-0.5","-0.48","12"
"13","20.04","2009-07-11","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-07-12","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-07-13","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-07-14","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-07-15","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-07-16","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-07-17","-0.49333","-0.5","-0.49","12"
"13","20.04","2009-07-18","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-07-19","-0.4925","-0.51","-0.49","12"
"13","20.04","2009-07-20","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-07-21","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-07-22","-0.49417","-0.51","-0.49","12"
"13","20.04","2009-07-23","-0.49667","-0.51","-0.49","12"
"13","20.04","2009-07-24","-0.49167","-0.51","-0.48","12"
"13","20.04","2009-07-25","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-07-26","-0.5","-0.52","-0.49","12"
"13","20.04","2009-07-27","-0.49667","-0.52","-0.48","12"
"13","20.04","2009-07-28","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-07-29","-0.4925","-0.51","-0.49","12"
"13","20.04","2009-07-30","-0.49","-0.5","-0.48","12"
"13","20.04","2009-07-31","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-08-01","-0.49","-0.5","-0.48","12"
"13","20.04","2009-08-02","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-08-03","-0.49","-0.5","-0.48","12"
"13","20.04","2009-08-04","-0.49","-0.49","-0.49","12"
"13","20.04","2009-08-05","-0.49333","-0.52","-0.49","12"
"13","20.04","2009-08-06","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-08-07","-0.49","-0.5","-0.48","12"
"13","20.04","2009-08-08","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-08-09","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-08-10","-0.4875","-0.5","-0.48","12"
"13","20.04","2009-08-11","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-08-12","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-08-13","-0.49167","-0.51","-0.48","12"
"13","20.04","2009-08-14","-0.4925","-0.5","-0.48","12"
"18","10","2008-06-15","0.204","0.204","0.204","1"
"18","10","2008-06-16","0.204","0.204","0.204","1"
"18","10","2008-06-17","0.204","0.204","0.204","1"
"18","10","2008-06-18","0.204","0.204","0.204","1"
"18","10","2008-06-19","0.204","0.204","0.204","1"
"18","10","2008-06-20","0.204","0.204","0.204","1"
"18","10","2008-06-21","0.201","0.201","0.201","1"
"18","10","2008-06-22","0.199","0.199","0.199","1"
"18","10","2008-06-23","0.195","0.195","0.195","1"
"18","10","2008-06-24","0.199","0.199","0.199","1"
"18","10","2008-06-25","0.199","0.199","0.199","1"
"18","10","2008-06-26","0.201","0.201","0.201","1"
"18","10","2008-06-27","0.198","0.198","0.198","1"
"18","10","2008-06-28","0.197","0.197","0.197","1"
"18","10","2008-06-29","0.198","0.198","0.198","1"
"18","10","2008-06-30","0.198","0.198","0.198","1"
"18","10","2008-07-01","0.196","0.196","0.196","1"
"18","10","2008-07-02","0.196","0.196","0.196","1"
"18","10","2008-07-03","0.195","0.195","0.195","1"
"18","10","2008-07-04","0.195","0.195","0.195","1"
"18","10","2008-07-05","0.192","0.192","0.192","1"
"18","10","2008-07-06","0.191","0.191","0.191","1"
"18","10","2008-07-07","0.189","0.189","0.189","1"
"18","10","2008-07-08","0.186","0.186","0.186","1"
"18","10","2008-07-09","0.189","0.189","0.189","1"
"18","10","2008-07-10","0.19","0.19","0.19","1"
"18","10","2008-07-11","0.192","0.192","0.192","1"
"18","10","2008-07-12","0.19","0.19","0.19","1"
"18","10","2008-07-13","0.187","0.187","0.187","1"
"18","10","2008-07-14","0.187","0.187","0.187","1"
"18","10","2008-07-15","0.186","0.186","0.186","1"
"18","10","2008-07-16","0.185","0.185","0.185","1"
"18","10","2008-07-17","0.186","0.186","0.186","1"
"18","10","2008-07-18","0.187","0.187","0.187","1"
"18","10","2008-07-19","0.186","0.186","0.186","1"
"18","10","2008-07-20","0.186","0.186","0.186","1"
"18","10","2008-07-21","0.186","0.186","0.186","1"
"18","10","2008-07-22","0.186","0.186","0.186","1"
"18","10","2008-07-23","0.183","0.183","0.183","1"
"18","10","2008-07-24","0.185","0.185","0.185","1"
"18","10","2008-07-25","0.184","0.184","0.184","1"
"18","10","2008-07-26","0.185","0.185","0.185","1"
"18","10","2008-07-27","0.185","0.185","0.185","1"
"18","10","2008-07-28","0.185","0.185","0.185","1"
"18","10","2008-07-29","0.185","0.185","0.185","1"
"18","10","2008-07-30","0.185","0.185","0.185","1"
"18","10","2008-07-31","0.184","0.184","0.184","1"
"18","10","2008-08-01","0.185","0.185","0.185","1"
"18","10","2008-08-02","0.184","0.184","0.184","1"
"18","10","2008-08-03","0.185","0.185","0.185","1"
"18","10","2008-08-04","0.185","0.185","0.185","1"
"18","10","2008-08-05","0.183","0.183","0.183","1"
"18","10","2008-08-06","0.184","0.184","0.184","1"
"18","10","2008-08-07","0.186","0.186","0.186","1"
"18","10","2008-08-08","0.186","0.186","0.186","1"
"18","10","2008-08-09","0.185","0.185","0.185","1"
"18","10","2008-08-10","0.184","0.184","0.184","1"
"18","10","2008-08-11","0.182","0.182","0.182","1"
"18","10","2008-08-12","0.185","0.185","0.185","1"
"18","10","2008-08-13","0.187","0.187","0.187","1"
"18","10","2008-08-14","0.185","0.185","0.185","1"
"18","10","2008-08-15","0.185","0.185","0.185","1"
"18","10","2008-08-16","0.184","0.184","0.184","1"
"18","10","2008-08-17","0.182","0.182","0.182","1"
"18","10","2008-08-18","0.184","0.184","0.184","1"
"18","10","2008-08-19","0.184","0.184","0.184","1"
"18","10","2008-08-20","0.185","0.185","0.185","1"
"18","10","2008-08-21","0.186","0.186","0.186","1"
"18","10","2008-08-22","0.186","0.186","0.186","1"
"18","10","2008-08-23","0.185","0.185","0.185","1"
"18","10","2008-08-24","0.186","0.186","0.186","1"
"18","10","2008-08-25","0.185","0.185","0.185","1"
"18","10","2008-08-26","0.185","0.185","0.185","1"
"18","10","2008-08-27","0.185","0.185","0.185","1"
"18","10","2008-08-28","0.186","0.186","0.186","1"
"18","10","2008-08-29","0.186","0.186","0.186","1"
"18","10","2008-08-30","0.187","0.187","0.187","1"
"18","10","2008-08-31","0.187","0.187","0.187","1"
"18","10","2008-09-01","0.186","0.186","0.186","1"
"18","10","2008-09-02","0.185","0.185","0.185","1"
"18","10","2008-09-03","0.187","0.187","0.187","1"
"18","10","2008-09-04","0.186","0.186","0.186","1"
"18","10","2008-09-05","0.187","0.187","0.187","1"
"18","10","2008-09-06","0.188","0.188","0.188","1"
"18","10","2008-09-07","0.188","0.188","0.188","1"
"18","10","2008-09-08","0.189","0.189","0.189","1"
"18","10","2008-09-09","0.189","0.189","0.189","1"
"18","10","2008-09-10","0.189","0.189","0.189","1"
"18","10","2008-09-11","0.189","0.189","0.189","1"
"18","10","2008-09-12","0.191","0.191","0.191","1"
"18","10","2008-09-13","0.189","0.189","0.189","1"
"18","10","2008-09-14","0.189","0.189","0.189","1"
"18","10","2008-09-15","0.194","0.194","0.194","1"
"18","10","2008-09-16","0.194","0.194","0.194","1"
"18","10","2008-09-17","0.193","0.193","0.193","1"
"18","10","2008-09-18","0.19","0.19","0.19","1"
"18","10","2008-09-19","0.192","0.192","0.192","1"
"18","10","2008-09-20","0.194","0.194","0.194","1"
"18","10","2008-09-21","0.194","0.194","0.194","1"
"18","10","2008-09-22","0.194","0.194","0.194","1"
"18","10","2008-09-23","0.193","0.193","0.193","1"
"18","10","2008-09-24","0.194","0.194","0.194","1"
"18","10","2008-09-25","0.194","0.194","0.194","1"
"18","10","2008-09-26","0.194","0.194","0.194","1"
"18","10","2008-09-27","0.194","0.194","0.194","1"
"18","10","2008-09-28","0.194","0.194","0.194","1"
"18","10","2008-09-29","0.194","0.194","0.194","1"
"18","10","2008-09-30","0.195","0.195","0.195","1"
"18","10","2008-10-01","0.196","0.196","0.196","1"
"18","10","2008-10-02","0.196","0.196","0.196","1"
"18","10","2008-10-03","0.197","0.197","0.197","1"
"18","10","2008-10-04","0.194","0.194","0.194","1"
"18","10","2008-10-05","0.194","0.194","0.194","1"
"13","20.04","2009-08-15","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-08-16","-0.49583","-0.51","-0.49","12"
"13","20.04","2009-08-17","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-08-18","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-08-19","-0.49833","-0.52","-0.48","12"
"13","20.04","2009-08-20","-0.49667","-0.52","-0.49","12"
"13","20.04","2009-08-21","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-08-22","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-08-23","-0.4975","-0.52","-0.48","12"
"13","20.04","2009-08-24","-0.5025","-0.52","-0.49","12"
"13","20.04","2009-08-25","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-08-26","-0.49333","-0.51","-0.49","12"
"13","20.04","2009-08-27","-0.50083","-0.52","-0.48","12"
"13","20.04","2009-08-28","-0.50167","-0.52","-0.49","12"
"13","20.04","2009-08-29","-0.49417","-0.51","-0.49","12"
"13","20.04","2009-08-30","-0.49417","-0.51","-0.48","12"
"13","20.04","2009-08-31","-0.49583","-0.51","-0.49","12"
"13","20.04","2009-09-01","-0.49833","-0.52","-0.49","12"
"13","20.04","2009-09-02","-0.49","-0.49","-0.49","12"
"13","20.04","2009-09-03","-0.495","-0.51","-0.49","12"
"13","20.04","2009-09-04","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-09-05","-0.49333","-0.5","-0.48","12"
"13","20.04","2009-09-06","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-09-07","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-09-08","-0.49333","-0.5","-0.48","12"
"13","20.04","2009-09-09","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-09-10","-0.4925","-0.5","-0.48","12"
"13","20.04","2009-09-11","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-09-12","-0.49333","-0.5","-0.49","12"
"13","20.04","2009-09-13","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-09-14","-0.49167","-0.5","-0.49","12"
"13","20.04","2009-09-15","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-09-16","-0.49","-0.49","-0.49","12"
"13","20.04","2009-09-17","-0.49","-0.5","-0.48","12"
"13","20.04","2009-09-18","-0.48917","-0.5","-0.48","12"
"13","20.04","2009-09-19","-0.49333","-0.51","-0.49","12"
"13","20.04","2009-09-20","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-09-21","-0.48917","-0.49","-0.48","12"
"13","20.04","2009-09-22","-0.49333","-0.5","-0.49","12"
"13","20.04","2009-09-23","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-09-24","-0.4925","-0.51","-0.48","12"
"13","20.04","2009-09-25","-0.4925","-0.5","-0.48","12"
"13","20.04","2009-09-26","-0.49","-0.49","-0.49","12"
"13","20.04","2009-09-27","-0.49","-0.5","-0.48","12"
"13","20.04","2009-09-28","-0.49083","-0.51","-0.48","12"
"13","20.04","2009-09-29","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-09-30","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-10-01","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-10-02","-0.49167","-0.5","-0.48","12"
"13","20.04","2009-10-03","-0.49333","-0.51","-0.49","12"
"13","20.04","2009-10-04","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-10-05","-0.4925","-0.5","-0.49","12"
"13","20.04","2009-10-06","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-10-07","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-10-08","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-10-09","-0.48833","-0.49","-0.48","12"
"13","20.04","2009-10-10","-0.4925","-0.5","-0.48","12"
"13","20.04","2009-10-11","-0.48833","-0.51","-0.47","12"
"13","20.04","2009-10-12","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-10-13","-0.47667","-0.5","-0.46","12"
"13","20.04","2009-10-14","-0.46917","-0.48","-0.46","12"
"13","20.04","2009-10-15","-0.4675","-0.5","-0.45","12"
"13","20.04","2009-10-16","-0.4725","-0.5","-0.46","12"
"13","20.04","2009-10-17","-0.46167","-0.47","-0.45","12"
"13","20.04","2009-10-18","-0.45917","-0.49","-0.45","12"
"13","20.04","2009-10-19","-0.46833","-0.49","-0.45","12"
"13","20.04","2009-10-20","-0.47333","-0.5","-0.45","12"
"13","20.04","2009-10-21","-0.48833","-0.5","-0.48","12"
"13","20.04","2009-10-22","-0.47917","-0.49","-0.46","12"
"13","20.04","2009-10-23","-0.47583","-0.49","-0.46","12"
"13","20.04","2009-10-24","-0.475","-0.5","-0.45","12"
"13","20.04","2009-10-25","-0.49083","-0.5","-0.48","12"
"13","20.04","2009-10-26","-0.48833","-0.5","-0.47","12"
"13","20.04","2009-10-27","-0.48417","-0.5","-0.47","12"
"13","20.04","2009-10-28","-0.49333","-0.51","-0.49","12"
"13","20.04","2009-10-29","-0.49083","-0.5","-0.49","12"
"13","20.04","2009-10-30","-0.4875","-0.5","-0.48","12"
"13","20.04","2009-10-31","-0.48333","-0.49","-0.47","12"
"13","20.04","2009-11-01","-0.4825","-0.5","-0.47","12"
"13","20.04","2009-11-02","-0.48167","-0.5","-0.45","12"
"13","20.04","2009-11-03","-0.4575","-0.46","-0.45","12"
"13","20.04","2009-11-04","-0.46083","-0.47","-0.45","12"
"13","20.04","2009-11-05","-0.46","-0.46","-0.46","12"
"13","20.04","2009-11-06","-0.45667","-0.47","-0.45","12"
"13","20.04","2009-11-07","-0.46","-0.47","-0.45","12"
"13","20.04","2009-11-08","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-11-09","-0.4575","-0.47","-0.45","12"
"13","20.04","2009-11-10","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-11-11","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-11-12","-0.45667","-0.46","-0.45","12"
"13","20.04","2009-11-13","-0.4575","-0.46","-0.45","12"
"13","20.04","2009-11-14","-0.46","-0.47","-0.45","12"
"13","20.04","2009-11-15","-0.46083","-0.47","-0.45","12"
"13","20.04","2009-11-16","-0.46083","-0.47","-0.46","12"
"13","20.04","2009-11-17","-0.4625","-0.47","-0.46","12"
"13","20.04","2009-11-18","-0.4625","-0.47","-0.46","12"
"13","20.04","2009-11-19","-0.46167","-0.47","-0.46","12"
"13","20.04","2009-11-20","-0.46167","-0.47","-0.46","12"
"13","20.04","2009-11-21","-0.465","-0.47","-0.46","12"
"13","20.04","2009-11-22","-0.45917","-0.46","-0.45","12"
"13","20.04","2009-11-23","-0.46167","-0.47","-0.45","12"
"13","20.04","2009-11-24","-0.4625","-0.47","-0.46","12"
"13","20.04","2009-11-25","-0.46083","-0.47","-0.45","12"
"13","20.04","2009-11-26","-0.46","-0.47","-0.45","12"
"13","20.04","2009-11-27","-0.46333","-0.47","-0.45","12"
"13","20.04","2009-11-28","-0.46417","-0.47","-0.46","12"
"13","20.04","2009-11-29","-0.46","-0.48","-0.45","12"
"13","20.04","2009-11-30","-0.4575","-0.47","-0.45","12"
"13","20.04","2009-12-01","-0.46167","-0.47","-0.45","12"
"13","20.04","2009-12-02","-0.46083","-0.47","-0.45","12"
"12","10.93","2013-05-20","-0.39","-0.39","-0.39","1"
"13","20.04","2009-12-03","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-04","-0.46167","-0.48","-0.45","12"
"13","20.04","2009-12-05","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-06","-0.45833","-0.46","-0.45","12"
"13","20.04","2009-12-07","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-08","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-09","-0.4575","-0.46","-0.45","12"
"13","20.04","2009-12-10","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-11","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-12-12","-0.455","-0.46","-0.45","12"
"13","20.04","2009-12-13","-0.46083","-0.47","-0.46","12"
"13","20.04","2009-12-14","-0.4575","-0.46","-0.45","12"
"13","20.04","2009-12-15","-0.45917","-0.47","-0.45","12"
"13","20.04","2009-12-16","-0.46","-0.47","-0.45","12"
"13","20.04","2009-12-17","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-12-18","-0.46","-0.47","-0.45","12"
"13","20.04","2009-12-19","-0.46","-0.47","-0.45","12"
"13","20.04","2009-12-20","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-12-21","-0.46083","-0.47","-0.45","12"
"13","20.04","2009-12-22","-0.45583","-0.47","-0.45","12"
"13","20.04","2009-12-23","-0.4575","-0.46","-0.45","12"
"13","20.04","2009-12-24","-0.45333","-0.46","-0.45","12"
"13","20.04","2009-12-25","-0.45667","-0.46","-0.45","12"
"13","20.04","2009-12-26","-0.45667","-0.47","-0.45","12"
"13","20.04","2009-12-27","-0.45583","-0.47","-0.45","12"
"13","20.04","2009-12-28","-0.45833","-0.47","-0.45","12"
"13","20.04","2009-12-29","-0.455","-0.46","-0.45","12"
"13","20.04","2009-12-30","-0.45667","-0.46","-0.45","12"
"13","20.04","2009-12-31","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-01","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-02","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-01-03","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-01-04","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-01-05","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-06","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-07","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-08","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-09","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-10","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-11","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-12","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-13","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-14","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-15","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-16","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-17","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-18","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-01-19","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-01-20","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-01-21","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-22","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-23","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-01-24","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-25","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-26","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-27","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-28","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-01-29","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-01-30","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-01-31","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-02-01","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-02-02","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-02-03","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-02-04","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-02-05","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-02-06","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-02-07","-0.45417","-0.47","-0.45","12"
"13","20.04","2010-02-08","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-02-09","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-02-10","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-02-11","-0.455","-0.46","-0.45","12"
"13","20.04","2010-02-12","-0.4575","-0.47","-0.45","12"
"13","20.04","2010-02-13","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-02-14","-0.4575","-0.47","-0.45","12"
"13","20.04","2010-02-15","-0.45583","-0.47","-0.44","12"
"13","20.04","2010-02-16","-0.45917","-0.47","-0.45","12"
"13","20.04","2010-02-17","-0.45667","-0.47","-0.45","12"
"13","20.04","2010-02-18","-0.4575","-0.46","-0.45","12"
"13","20.04","2010-02-19","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-02-20","-0.4575","-0.46","-0.45","12"
"13","20.04","2010-02-21","-0.455","-0.46","-0.45","12"
"13","20.04","2010-02-22","-0.4575","-0.46","-0.45","12"
"13","20.04","2010-02-23","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-02-24","-0.46","-0.47","-0.45","12"
"13","20.04","2010-02-25","-0.46083","-0.48","-0.45","12"
"13","20.04","2010-02-26","-0.46","-0.46","-0.46","12"
"13","20.04","2010-02-27","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-02-28","-0.4675","-0.48","-0.46","12"
"13","20.04","2010-03-01","-0.4625","-0.47","-0.46","12"
"13","20.04","2010-03-02","-0.46333","-0.48","-0.45","12"
"13","20.04","2010-03-03","-0.46","-0.48","-0.45","12"
"13","20.04","2010-03-04","-0.45833","-0.47","-0.45","12"
"13","20.04","2010-03-05","-0.46083","-0.47","-0.45","12"
"13","20.04","2010-03-06","-0.46","-0.47","-0.45","12"
"13","20.04","2010-03-07","-0.46083","-0.48","-0.45","12"
"13","20.04","2010-03-08","-0.46167","-0.48","-0.45","12"
"13","20.04","2010-03-09","-0.4575","-0.47","-0.45","12"
"13","20.04","2010-03-10","-0.45833","-0.47","-0.45","12"
"13","20.04","2010-03-11","-0.46","-0.48","-0.45","12"
"13","20.04","2010-03-12","-0.465","-0.47","-0.46","12"
"13","20.04","2010-03-13","-0.46167","-0.47","-0.45","12"
"13","20.04","2010-03-14","-0.46333","-0.48","-0.45","12"
"13","20.04","2010-03-15","-0.46583","-0.48","-0.45","12"
"13","20.04","2010-03-16","-0.46333","-0.48","-0.45","12"
"13","20.04","2010-03-17","-0.4625","-0.47","-0.46","12"
"13","20.04","2010-03-18","-0.45917","-0.47","-0.45","12"
"13","20.04","2010-03-19","-0.45917","-0.47","-0.45","12"
"13","20.04","2010-03-20","-0.45917","-0.46","-0.45","12"
"13","20.04","2010-03-21","-0.4575","-0.46","-0.44","12"
"13","20.04","2010-03-22","-0.4575","-0.46","-0.45","12"
"13","20.04","2010-03-23","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-03-24","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-03-25","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-03-26","-0.45917","-0.46","-0.45","12"
"13","20.04","2010-03-27","-0.45833","-0.47","-0.45","12"
"13","20.04","2010-03-28","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-03-29","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-03-30","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-03-31","-0.45583","-0.47","-0.45","12"
"13","20.04","2010-04-01","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-02","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-04-03","-0.45417","-0.47","-0.45","12"
"13","20.04","2010-04-04","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-04-05","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-06","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-04-07","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-08","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-09","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-04-10","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-04-11","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-04-12","-0.4575","-0.46","-0.45","12"
"13","20.04","2010-04-13","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-04-14","-0.45667","-0.46","-0.45","12"
"13","20.04","2010-04-15","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-04-16","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-17","-0.45667","-0.47","-0.45","12"
"13","20.04","2010-04-18","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-19","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-04-20","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-21","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-22","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-04-23","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-24","-0.455","-0.46","-0.45","12"
"13","20.04","2010-04-25","-0.45583","-0.47","-0.45","12"
"13","20.04","2010-04-26","-0.45833","-0.46","-0.45","12"
"13","20.04","2010-04-27","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-04-28","-0.45667","-0.47","-0.45","12"
"13","20.04","2010-04-29","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-04-30","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-05-01","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-02","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-05-03","-0.45417","-0.46","-0.44","12"
"13","20.04","2010-05-04","-0.45583","-0.47","-0.45","12"
"13","20.04","2010-05-05","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-05-06","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-05-07","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-05-08","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-05-09","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-05-10","-0.45","-0.45","-0.45","12"
"13","20.04","2010-05-11","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-05-12","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-05-13","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-14","-0.45417","-0.46","-0.44","12"
"13","20.04","2010-05-15","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-16","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-05-17","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-05-18","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-19","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-05-20","-0.45","-0.46","-0.44","12"
"13","20.04","2010-05-21","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-05-22","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-05-23","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-05-24","-0.44833","-0.46","-0.44","12"
"13","20.04","2010-05-25","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-05-26","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-05-27","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-05-28","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-29","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-05-30","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-05-31","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-06-01","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-06-02","-0.45","-0.46","-0.44","12"
"13","20.04","2010-06-03","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-06-04","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-05","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-06-06","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-07","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-06-08","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-09","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-06-10","-0.45","-0.45","-0.45","12"
"13","20.04","2010-06-11","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-06-12","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-06-13","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-14","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-06-15","-0.45","-0.46","-0.44","12"
"13","20.04","2010-06-16","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-06-17","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-06-18","-0.45","-0.46","-0.44","12"
"13","20.04","2010-06-19","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-20","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-06-21","-0.455","-0.46","-0.45","12"
"13","20.04","2010-06-22","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-23","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-06-24","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-06-25","-0.45333","-0.46","-0.44","12"
"13","20.04","2010-06-26","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-06-27","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-06-28","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-06-29","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-06-30","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-07-01","-0.45333","-0.46","-0.44","12"
"13","20.04","2010-07-02","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-07-03","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-07-04","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-07-05","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-07-06","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-07-07","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-07-08","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-07-09","-0.44667","-0.45","-0.44","12"
"13","20.04","2010-07-10","-0.44833","-0.46","-0.43","12"
"13","20.04","2010-07-11","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-07-12","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-07-13","-0.44583","-0.45","-0.44","12"
"13","20.04","2010-07-14","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-07-15","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-07-16","-0.445","-0.45","-0.44","12"
"13","20.04","2010-07-17","-0.44417","-0.45","-0.44","12"
"13","20.04","2010-07-18","-0.44583","-0.45","-0.44","12"
"13","20.04","2010-07-19","-0.44667","-0.45","-0.44","12"
"13","20.04","2010-07-20","-0.44667","-0.45","-0.44","12"
"13","20.04","2010-07-21","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-07-22","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-07-23","-0.45417","-0.46","-0.44","12"
"13","20.04","2010-07-24","-0.45","-0.46","-0.44","12"
"13","20.04","2010-07-25","-0.45","-0.46","-0.44","12"
"13","20.04","2010-07-26","-0.44833","-0.46","-0.44","12"
"13","20.04","2010-07-27","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-07-28","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-07-29","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-07-30","-0.44833","-0.46","-0.44","12"
"13","20.04","2010-07-31","-0.45583","-0.47","-0.44","12"
"13","20.04","2010-08-01","-0.455","-0.47","-0.45","12"
"13","20.04","2010-08-02","-0.4525","-0.46","-0.45","12"
"13","20.04","2010-08-03","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-08-04","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-08-05","-0.44917","-0.45","-0.44","12"
"13","20.04","2010-08-06","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-08-07","-0.45167","-0.47","-0.44","12"
"13","20.04","2010-08-08","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-08-09","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-08-10","-0.45583","-0.46","-0.45","12"
"13","20.04","2010-08-11","-0.45417","-0.47","-0.45","12"
"13","20.04","2010-08-12","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-08-13","-0.45167","-0.46","-0.45","12"
"13","20.04","2010-08-14","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-08-15","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-08-16","-0.45","-0.46","-0.44","12"
"13","20.04","2010-08-17","-0.45","-0.46","-0.43","12"
"13","20.04","2010-08-18","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-08-19","-0.455","-0.47","-0.45","12"
"13","20.04","2010-08-20","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-08-21","-0.45583","-0.47","-0.45","12"
"13","20.04","2010-08-22","-0.45583","-0.47","-0.44","12"
"13","20.04","2010-08-23","-0.45167","-0.47","-0.44","12"
"13","20.04","2010-08-24","-0.45","-0.46","-0.44","12"
"13","20.04","2010-08-25","-0.45167","-0.46","-0.43","12"
"13","20.04","2010-08-26","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-08-27","-0.45333","-0.47","-0.45","12"
"13","20.04","2010-08-28","-0.45417","-0.46","-0.45","12"
"13","20.04","2010-08-29","-0.44667","-0.46","-0.43","12"
"13","20.04","2010-08-30","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-08-31","-0.44833","-0.46","-0.43","12"
"13","20.04","2010-09-01","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-09-02","-0.45417","-0.46","-0.44","12"
"13","20.04","2010-09-03","-0.45083","-0.46","-0.43","12"
"13","20.04","2010-09-04","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-09-05","-0.4525","-0.47","-0.44","12"
"13","20.04","2010-09-06","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-09-07","-0.455","-0.46","-0.45","12"
"13","20.04","2010-09-08","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-09-09","-0.44667","-0.46","-0.44","12"
"13","20.04","2010-09-10","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-09-11","-0.44667","-0.46","-0.43","12"
"13","20.04","2010-09-12","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-09-13","-0.44667","-0.45","-0.44","12"
"13","20.04","2010-09-14","-0.45333","-0.46","-0.45","12"
"13","20.04","2010-09-15","-0.4525","-0.46","-0.44","12"
"13","20.04","2010-09-16","-0.4475","-0.46","-0.43","12"
"13","20.04","2010-09-17","-0.45083","-0.47","-0.44","12"
"13","20.04","2010-09-18","-0.44833","-0.45","-0.44","12"
"13","20.04","2010-09-19","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-09-20","-0.45","-0.46","-0.44","12"
"13","20.04","2010-09-21","-0.45","-0.46","-0.44","12"
"13","20.04","2010-09-22","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-09-23","-0.45","-0.46","-0.44","12"
"13","20.04","2010-09-24","-0.445","-0.45","-0.44","12"
"13","20.04","2010-09-25","-0.44167","-0.45","-0.43","12"
"13","20.04","2010-09-26","-0.43833","-0.45","-0.42","12"
"13","20.04","2010-09-27","-0.43583","-0.45","-0.43","12"
"13","20.04","2010-09-28","-0.43333","-0.45","-0.41","12"
"13","20.04","2010-09-29","-0.44167","-0.46","-0.43","12"
"13","20.04","2010-09-30","-0.44583","-0.45","-0.43","12"
"13","20.04","2010-10-01","-0.4475","-0.45","-0.44","12"
"13","20.04","2010-10-02","-0.45","-0.46","-0.44","12"
"13","20.04","2010-10-03","-0.45","-0.46","-0.44","12"
"13","20.04","2010-10-04","-0.44917","-0.46","-0.44","12"
"13","20.04","2010-10-05","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-10-06","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-10-07","-0.45083","-0.46","-0.44","12"
"13","20.04","2010-10-08","-0.45167","-0.46","-0.44","12"
"13","20.04","2010-10-09","-0.45","-0.46","-0.44","12"
"13","20.04","2010-10-10","-0.45083","-0.46","-0.45","12"
"13","20.04","2010-10-11","-0.4475","-0.45","-0.44","12"
"13","20.04","2010-10-12","-0.44917","-0.46","-0.43","12"
"13","20.04","2010-10-13","-0.44833","-0.46","-0.44","12"
"13","20.04","2010-10-14","-0.4475","-0.46","-0.43","12"
"13","20.04","2010-10-15","-0.44667","-0.45","-0.43","12"
"13","20.04","2010-10-16","-0.43333","-0.44","-0.43","12"
"13","20.04","2010-10-17","-0.425","-0.43","-0.42","12"
"13","20.04","2010-10-18","-0.42583","-0.44","-0.41","12"
"13","20.04","2010-10-19","-0.435","-0.45","-0.42","12"
"13","20.04","2010-10-20","-0.42333","-0.44","-0.41","12"
"13","20.04","2010-10-21","-0.4275","-0.45","-0.41","12"
"13","20.04","2010-10-22","-0.43667","-0.45","-0.43","12"
"13","20.04","2010-10-23","-0.4375","-0.45","-0.43","12"
"13","20.04","2010-10-24","-0.43583","-0.45","-0.43","12"
"13","20.04","2010-10-25","-0.415","-0.43","-0.41","12"
"13","20.04","2010-10-26","-0.41917","-0.43","-0.41","12"
"13","20.04","2010-10-27","-0.43333","-0.45","-0.41","12"
"23","13.2","1998-10-27","-0.199","-0.199","-0.199","1"
"13","20.04","2010-10-28","-0.43583","-0.45","-0.43","12"
"13","20.04","2010-10-29","-0.43917","-0.45","-0.43","12"
"13","20.04","2010-10-30","-0.44417","-0.45","-0.43","12"
"13","20.04","2010-10-31","-0.435","-0.45","-0.43","12"
"13","20.04","2010-11-01","-0.43833","-0.46","-0.43","12"
"13","20.04","2010-11-02","-0.43417","-0.44","-0.43","12"
"13","20.04","2010-11-03","-0.43667","-0.45","-0.43","12"
"13","20.04","2010-11-04","-0.43917","-0.45","-0.43","12"
"13","20.04","2010-11-05","-0.44417","-0.45","-0.43","12"
"13","20.04","2010-11-06","-0.4425","-0.45","-0.43","12"
"13","20.04","2010-11-07","-0.42917","-0.44","-0.41","12"
"13","20.04","2010-11-08","-0.41333","-0.42","-0.41","12"
"13","20.04","2010-11-09","-0.41417","-0.43","-0.41","12"
"13","20.04","2010-11-10","-0.41917","-0.43","-0.41","12"
"13","20.04","2010-11-11","-0.41167","-0.42","-0.41","12"
"13","20.04","2010-11-12","-0.42917","-0.44","-0.42","12"
"13","20.04","2010-11-13","-0.43167","-0.44","-0.43","12"
"13","20.04","2010-11-14","-0.43333","-0.44","-0.43","12"
"13","20.04","2010-11-15","-0.43333","-0.44","-0.43","12"
"13","20.04","2010-11-16","-0.42583","-0.43","-0.42","12"
"13","20.04","2010-11-17","-0.42583","-0.43","-0.42","12"
"13","20.04","2010-11-18","-0.42417","-0.43","-0.42","12"
"13","20.04","2010-11-19","-0.415","-0.43","-0.41","12"
"13","20.04","2010-11-20","-0.41333","-0.43","-0.41","12"
"13","20.04","2010-11-21","-0.41417","-0.42","-0.41","12"
"13","20.04","2010-11-22","-0.41583","-0.43","-0.41","12"
"13","20.04","2010-11-23","-0.4225","-0.43","-0.41","12"
"13","20.04","2010-11-24","-0.4175","-0.43","-0.41","12"
"13","20.04","2010-11-25","-0.42","-0.43","-0.41","12"
"13","20.04","2010-11-26","-0.41833","-0.43","-0.41","12"
"13","20.04","2010-11-27","-0.41833","-0.43","-0.41","12"
"13","20.04","2010-11-28","-0.415","-0.43","-0.41","12"
"13","20.04","2010-11-29","-0.41833","-0.43","-0.41","12"
"13","20.04","2010-11-30","-0.41583","-0.43","-0.41","12"
"13","20.04","2010-12-01","-0.4175","-0.43","-0.41","12"
"13","20.04","2010-12-02","-0.41583","-0.43","-0.41","12"
"13","20.04","2010-12-03","-0.41833","-0.43","-0.41","12"
"13","20.04","2010-12-04","-0.41417","-0.42","-0.41","12"
"13","20.04","2010-12-05","-0.4125","-0.42","-0.41","12"
"13","20.04","2010-12-06","-0.41417","-0.43","-0.41","12"
"13","20.04","2010-12-07","-0.41417","-0.43","-0.41","12"
"13","20.04","2010-12-08","-0.41167","-0.43","-0.41","12"
"13","20.04","2010-12-09","-0.415","-0.43","-0.41","12"
"13","20.04","2010-12-10","-0.41417","-0.42","-0.41","12"
"13","20.04","2010-12-11","-0.41417","-0.43","-0.41","12"
"13","20.04","2010-12-12","-0.41917","-0.43","-0.41","12"
"13","20.04","2010-12-13","-0.4175","-0.43","-0.41","12"
"13","20.04","2010-12-14","-0.42","-0.43","-0.41","12"
"13","20.04","2010-12-15","-0.41583","-0.43","-0.41","12"
"13","20.04","2010-12-16","-0.41667","-0.43","-0.41","12"
"13","20.04","2010-12-17","-0.41917","-0.43","-0.41","12"
"13","20.04","2010-12-18","-0.41917","-0.43","-0.41","12"
"13","20.04","2010-12-19","-0.41333","-0.42","-0.41","12"
"13","20.04","2010-12-20","-0.41667","-0.43","-0.41","12"
"13","20.04","2010-12-21","-0.4175","-0.43","-0.41","12"
"13","20.04","2010-12-22","-0.41417","-0.42","-0.41","12"
"13","20.04","2010-12-23","-0.4125","-0.42","-0.41","12"
"13","20.04","2010-12-24","-0.41583","-0.43","-0.41","12"
"13","20.04","2010-12-25","-0.41417","-0.42","-0.41","12"
"13","20.04","2010-12-26","-0.415","-0.43","-0.41","12"
"13","20.04","2010-12-27","-0.415","-0.43","-0.41","12"
"13","20.04","2010-12-28","-0.41333","-0.42","-0.41","12"
"13","20.04","2010-12-29","-0.415","-0.42","-0.41","12"
"13","20.04","2010-12-30","-0.41167","-0.42","-0.41","12"
"13","20.04","2010-12-31","-0.415","-0.43","-0.41","12"
"13","20.04","2011-01-01","-0.4125","-0.42","-0.41","12"
"13","20.04","2011-01-02","-0.41333","-0.42","-0.4","12"
"13","20.04","2011-01-03","-0.41167","-0.42","-0.4","12"
"13","20.04","2011-01-04","-0.41667","-0.43","-0.41","12"
"13","20.04","2011-01-05","-0.41417","-0.43","-0.41","12"
"13","20.04","2011-01-06","-0.41333","-0.43","-0.41","12"
"13","20.04","2011-01-07","-0.4175","-0.43","-0.41","12"
"13","20.04","2011-01-08","-0.41417","-0.43","-0.4","12"
"13","20.04","2011-01-09","-0.42","-0.43","-0.4","12"
"13","20.04","2011-01-10","-0.41333","-0.42","-0.41","12"
"13","20.04","2011-01-11","-0.40917","-0.42","-0.4","12"
"13","20.04","2011-01-12","-0.41417","-0.42","-0.41","12"
"13","20.04","2011-01-13","-0.41667","-0.43","-0.4","12"
"13","20.04","2011-01-14","-0.41417","-0.43","-0.41","12"
"13","20.04","2011-01-15","-0.41417","-0.43","-0.41","12"
"13","20.04","2011-01-16","-0.41417","-0.42","-0.41","12"
"13","20.04","2011-01-17","-0.4175","-0.43","-0.41","12"
"13","20.04","2011-01-18","-0.40917","-0.43","-0.4","12"
"13","20.04","2011-01-19","-0.41333","-0.42","-0.4","12"
"13","20.04","2011-01-20","-0.415","-0.43","-0.41","12"
"13","20.04","2011-01-21","-0.415","-0.43","-0.41","12"
"13","20.04","2011-01-22","-0.41667","-0.42","-0.41","12"
"13","20.04","2011-01-23","-0.41417","-0.43","-0.41","12"
"13","20.04","2011-01-24","-0.4125","-0.43","-0.4","12"
"13","20.04","2011-01-25","-0.41667","-0.42","-0.4","12"
"13","20.04","2011-01-26","-0.41583","-0.43","-0.4","12"
"13","20.04","2011-01-27","-0.41083","-0.42","-0.4","12"
"13","20.04","2011-01-28","-0.40833","-0.42","-0.4","12"
"13","20.04","2011-01-29","-0.41083","-0.42","-0.41","12"
"13","20.04","2011-01-30","-0.41083","-0.42","-0.41","12"
"13","20.04","2011-01-31","-0.41083","-0.42","-0.41","12"
"13","20.04","2011-02-01","-0.40833","-0.42","-0.4","12"
"13","20.04","2011-02-02","-0.40917","-0.41","-0.4","12"
"13","20.04","2011-02-03","-0.40833","-0.41","-0.4","12"
"13","20.04","2011-02-04","-0.41","-0.42","-0.4","12"
"13","20.04","2011-02-05","-0.4075","-0.41","-0.4","12"
"13","20.04","2011-02-06","-0.4075","-0.42","-0.4","12"
"13","20.04","2011-02-07","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-02-08","-0.40667","-0.41","-0.4","12"
"13","20.04","2011-02-09","-0.40583","-0.41","-0.4","12"
"13","20.04","2011-02-10","-0.40833","-0.41","-0.4","12"
"13","20.04","2011-02-11","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-02-12","-0.40917","-0.42","-0.4","12"
"13","20.04","2011-02-13","-0.40833","-0.41","-0.4","12"
"13","20.04","2011-02-14","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-02-15","-0.40833","-0.41","-0.4","12"
"13","20.04","2011-02-16","-0.405","-0.41","-0.4","12"
"13","20.04","2011-02-17","-0.40583","-0.41","-0.4","12"
"13","20.04","2011-02-18","-0.40583","-0.41","-0.4","12"
"13","20.04","2011-02-19","-0.40667","-0.41","-0.4","12"
"13","20.04","2011-02-20","-0.40583","-0.41","-0.4","12"
"13","20.04","2011-02-21","-0.40667","-0.41","-0.4","12"
"13","20.04","2011-02-22","-0.4075","-0.41","-0.4","12"
"13","20.04","2011-02-23","-0.40417","-0.41","-0.4","12"
"13","20.04","2011-02-24","-0.4075","-0.41","-0.4","12"
"13","20.04","2011-02-25","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-02-26","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-02-27","-0.405","-0.41","-0.4","12"
"13","20.04","2011-02-28","-0.405","-0.41","-0.4","12"
"13","20.04","2011-03-01","-0.40417","-0.41","-0.4","12"
"13","20.04","2011-03-02","-0.405","-0.41","-0.39","12"
"13","20.04","2011-03-03","-0.405","-0.41","-0.4","12"
"13","20.04","2011-03-04","-0.40417","-0.41","-0.4","12"
"13","20.04","2011-03-05","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-03-06","-0.40583","-0.41","-0.4","12"
"13","20.04","2011-03-07","-0.4025","-0.41","-0.4","12"
"13","20.04","2011-03-08","-0.4025","-0.41","-0.39","12"
"13","20.04","2011-03-09","-0.40417","-0.41","-0.4","12"
"13","20.04","2011-03-10","-0.4025","-0.41","-0.39","12"
"13","20.04","2011-03-11","-0.4025","-0.41","-0.38","12"
"13","20.04","2011-03-12","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-03-13","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-03-14","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-03-15","-0.39667","-0.4","-0.38","12"
"13","20.04","2011-03-16","-0.39583","-0.41","-0.38","12"
"13","20.04","2011-03-17","-0.39833","-0.4","-0.38","12"
"13","20.04","2011-03-18","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-03-19","-0.4","-0.41","-0.38","12"
"13","20.04","2011-03-20","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-03-21","-0.39","-0.4","-0.38","12"
"13","20.04","2011-03-22","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-03-23","-0.3925","-0.41","-0.38","12"
"13","20.04","2011-03-24","-0.3925","-0.41","-0.38","12"
"13","20.04","2011-03-25","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-03-26","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-03-27","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-03-28","-0.38583","-0.4","-0.38","12"
"13","20.04","2011-03-29","-0.39417","-0.41","-0.38","12"
"13","20.04","2011-03-30","-0.39","-0.4","-0.38","12"
"13","20.04","2011-03-31","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-04-01","-0.38667","-0.4","-0.38","12"
"13","20.04","2011-04-02","-0.38333","-0.39","-0.38","12"
"13","20.04","2011-04-03","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-04-04","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-04-05","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-04-06","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-04-07","-0.39083","-0.4","-0.38","12"
"13","20.04","2011-04-08","-0.395","-0.4","-0.38","12"
"13","20.04","2011-04-09","-0.39583","-0.41","-0.38","12"
"13","20.04","2011-04-10","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-04-11","-0.40333","-0.41","-0.4","12"
"13","20.04","2011-04-12","-0.405","-0.41","-0.4","12"
"13","20.04","2011-04-13","-0.405","-0.41","-0.4","12"
"13","20.04","2011-04-14","-0.4025","-0.41","-0.39","12"
"13","20.04","2011-04-15","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-04-16","-0.4","-0.41","-0.39","12"
"13","20.04","2011-04-17","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-04-18","-0.395","-0.41","-0.38","12"
"13","20.04","2011-04-19","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-04-20","-0.395","-0.4","-0.38","12"
"13","20.04","2011-04-21","-0.39833","-0.41","-0.39","12"
"13","20.04","2011-04-22","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-04-23","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-04-24","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-04-25","-0.3925","-0.41","-0.38","12"
"13","20.04","2011-04-26","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-04-27","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-04-28","-0.395","-0.41","-0.38","12"
"13","20.04","2011-04-29","-0.39583","-0.41","-0.38","12"
"13","20.04","2011-04-30","-0.395","-0.4","-0.38","12"
"13","20.04","2011-05-01","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-05-02","-0.39583","-0.4","-0.39","12"
"13","20.04","2011-05-03","-0.3925","-0.41","-0.38","12"
"13","20.04","2011-05-04","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-05-05","-0.395","-0.41","-0.38","12"
"13","20.04","2011-05-06","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-05-07","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-05-08","-0.39","-0.4","-0.38","12"
"13","20.04","2011-05-09","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-05-10","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-05-11","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-05-12","-0.39083","-0.4","-0.38","12"
"13","20.04","2011-05-13","-0.38583","-0.4","-0.38","12"
"13","20.04","2011-05-14","-0.38583","-0.4","-0.38","12"
"13","20.04","2011-05-15","-0.39083","-0.4","-0.38","12"
"13","20.04","2011-05-16","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-05-17","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-05-18","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-05-19","-0.38833","-0.4","-0.37","12"
"13","20.04","2011-05-20","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-05-21","-0.38917","-0.4","-0.38","12"
"13","20.04","2011-05-22","-0.39","-0.4","-0.38","12"
"13","20.04","2011-05-23","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-05-24","-0.39","-0.4","-0.38","12"
"13","20.04","2011-05-25","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-05-26","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-05-27","-0.3925","-0.4","-0.38","12"
"13","20.04","2011-05-28","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-05-29","-0.395","-0.4","-0.38","12"
"13","20.04","2011-05-30","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-05-31","-0.3925","-0.4","-0.38","12"
"13","20.04","2011-06-01","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-06-02","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-06-03","-0.39417","-0.4","-0.39","12"
"13","20.04","2011-06-04","-0.39333","-0.4","-0.38","12"
"18","10","2008-10-06","0.194","0.194","0.194","1"
"18","10","2008-10-07","0.194","0.194","0.194","1"
"18","10","2008-10-08","0.196","0.196","0.196","1"
"18","10","2008-10-09","0.198","0.198","0.198","1"
"18","10","2008-10-10","0.199","0.199","0.199","1"
"18","10","2008-10-11","0.201","0.201","0.201","1"
"18","10","2008-10-12","0.201","0.201","0.201","1"
"18","10","2008-10-13","0.202","0.202","0.202","1"
"18","10","2008-10-14","0.204","0.204","0.204","1"
"18","10","2008-10-15","0.203","0.203","0.203","1"
"18","10","2008-10-16","0.203","0.203","0.203","1"
"18","10","2008-10-17","0.203","0.203","0.203","1"
"18","10","2008-10-18","0.205","0.205","0.205","1"
"18","10","2008-10-19","0.205","0.205","0.205","1"
"18","10","2008-10-20","0.205","0.205","0.205","1"
"18","10","2008-10-21","0.206","0.206","0.206","1"
"18","10","2008-10-22","0.205","0.205","0.205","1"
"18","10","2008-10-23","0.206","0.206","0.206","1"
"18","10","2008-10-24","0.206","0.206","0.206","1"
"18","10","2008-10-25","0.207","0.207","0.207","1"
"18","10","2008-10-26","0.207","0.207","0.207","1"
"18","10","2008-10-27","0.208","0.208","0.208","1"
"18","10","2008-10-28","0.209","0.209","0.209","1"
"18","10","2008-10-29","0.21","0.21","0.21","1"
"18","10","2008-10-30","0.209","0.209","0.209","1"
"18","10","2008-10-31","0.21","0.21","0.21","1"
"18","10","2008-11-01","0.21","0.21","0.21","1"
"18","10","2008-11-02","0.211","0.211","0.211","1"
"18","10","2008-11-03","0.213","0.213","0.213","1"
"18","10","2008-11-04","0.215","0.215","0.215","1"
"18","10","2008-11-05","0.215","0.215","0.215","1"
"18","10","2008-11-06","0.215","0.215","0.215","1"
"18","10","2008-11-07","0.215","0.215","0.215","1"
"18","10","2008-11-08","0.215","0.215","0.215","1"
"18","10","2008-11-09","0.215","0.215","0.215","1"
"18","10","2008-11-10","0.216","0.216","0.216","1"
"18","10","2008-11-11","0.216","0.216","0.216","1"
"18","10","2008-11-12","0.217","0.217","0.217","1"
"18","10","2008-11-13","0.216","0.216","0.216","1"
"18","10","2008-11-14","0.218","0.218","0.218","1"
"18","10","2008-11-15","0.22","0.22","0.22","1"
"18","10","2008-11-16","0.222","0.222","0.222","1"
"18","10","2008-11-17","0.223","0.223","0.223","1"
"18","10","2008-11-18","0.228","0.228","0.228","1"
"18","10","2008-11-19","0.228","0.228","0.228","1"
"18","10","2008-11-20","0.228","0.228","0.228","1"
"18","10","2008-11-21","0.228","0.228","0.228","1"
"18","10","2008-11-22","0.229","0.229","0.229","1"
"18","10","2008-11-23","0.229","0.229","0.229","1"
"18","10","2008-11-24","0.229","0.229","0.229","1"
"18","10","2008-11-25","0.229","0.229","0.229","1"
"18","10","2008-11-26","0.229","0.229","0.229","1"
"18","10","2008-11-27","0.229","0.229","0.229","1"
"18","10","2008-11-28","0.23","0.23","0.23","1"
"18","10","2008-11-29","0.232","0.232","0.232","1"
"18","10","2008-11-30","0.233","0.233","0.233","1"
"18","10","2008-12-01","0.233","0.233","0.233","1"
"18","10","2008-12-02","0.233","0.233","0.233","1"
"18","10","2008-12-03","0.233","0.233","0.233","1"
"18","10","2008-12-04","0.233","0.233","0.233","1"
"18","10","2008-12-05","0.233","0.233","0.233","1"
"18","10","2008-12-06","0.233","0.233","0.233","1"
"18","10","2008-12-07","0.234","0.234","0.234","1"
"18","10","2008-12-08","0.233","0.233","0.233","1"
"18","10","2008-12-09","0.233","0.233","0.233","1"
"18","10","2008-12-10","0.236","0.236","0.236","1"
"18","10","2008-12-11","0.238","0.238","0.238","1"
"18","10","2008-12-12","0.238","0.238","0.238","1"
"18","10","2008-12-13","0.238","0.238","0.238","1"
"18","10","2008-12-14","0.241","0.241","0.241","1"
"18","10","2008-12-15","0.243","0.243","0.243","1"
"18","10","2008-12-16","0.243","0.243","0.243","1"
"18","10","2008-12-17","0.243","0.243","0.243","1"
"18","10","2008-12-18","0.243","0.243","0.243","1"
"18","10","2008-12-19","0.243","0.243","0.243","1"
"18","10","2008-12-20","0.243","0.243","0.243","1"
"18","10","2008-12-21","0.243","0.243","0.243","1"
"18","10","2008-12-22","0.243","0.243","0.243","1"
"18","10","2008-12-23","0.243","0.243","0.243","1"
"18","10","2008-12-24","0.243","0.243","0.243","1"
"18","10","2008-12-25","0.243","0.243","0.243","1"
"18","10","2008-12-26","0.243","0.243","0.243","1"
"18","10","2008-12-27","0.243","0.243","0.243","1"
"18","10","2008-12-28","0.243","0.243","0.243","1"
"18","10","2008-12-29","0.243","0.243","0.243","1"
"18","10","2008-12-30","0.245","0.245","0.245","1"
"18","10","2008-12-31","0.246","0.246","0.246","1"
"18","10","2009-01-01","0.248","0.248","0.248","1"
"18","10","2009-01-02","0.248","0.248","0.248","1"
"18","10","2009-01-03","0.248","0.248","0.248","1"
"18","10","2009-01-04","0.248","0.248","0.248","1"
"18","10","2009-01-05","0.248","0.248","0.248","1"
"18","10","2009-01-06","0.249","0.249","0.249","1"
"18","10","2009-01-07","0.251","0.251","0.251","1"
"18","10","2009-01-08","0.253","0.253","0.253","1"
"18","10","2009-01-09","0.253","0.253","0.253","1"
"18","10","2009-01-10","0.253","0.253","0.253","1"
"18","10","2009-01-11","0.253","0.253","0.253","1"
"18","10","2009-01-12","0.253","0.253","0.253","1"
"18","10","2009-01-13","0.253","0.253","0.253","1"
"18","10","2009-01-14","0.253","0.253","0.253","1"
"18","10","2009-01-15","0.254","0.254","0.254","1"
"18","10","2009-01-16","0.254","0.254","0.254","1"
"18","10","2009-01-17","0.255","0.255","0.255","1"
"18","10","2009-01-18","0.255","0.255","0.255","1"
"18","10","2009-01-19","0.257","0.257","0.257","1"
"18","10","2009-01-20","0.257","0.257","0.257","1"
"18","10","2009-01-21","0.259","0.259","0.259","1"
"18","10","2009-01-22","0.259","0.259","0.259","1"
"18","10","2009-01-23","0.26","0.26","0.26","1"
"18","10","2009-01-24","0.26","0.26","0.26","1"
"18","10","2009-01-25","0.261","0.261","0.261","1"
"18","10","2009-01-26","0.261","0.261","0.261","1"
"13","20.04","2011-06-05","-0.39583","-0.41","-0.39","12"
"13","20.04","2011-06-06","-0.39333","-0.41","-0.38","12"
"13","20.04","2011-06-07","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-06-08","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-06-09","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-06-10","-0.4","-0.41","-0.39","12"
"13","20.04","2011-06-11","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-06-12","-0.4","-0.41","-0.39","12"
"13","20.04","2011-06-13","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-06-14","-0.4","-0.41","-0.39","12"
"13","20.04","2011-06-15","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-06-16","-0.39667","-0.4","-0.38","12"
"13","20.04","2011-06-17","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-06-18","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-06-19","-0.3975","-0.41","-0.39","12"
"13","20.04","2011-06-20","-0.39917","-0.41","-0.39","12"
"13","20.04","2011-06-21","-0.395","-0.41","-0.38","12"
"13","20.04","2011-06-22","-0.39667","-0.4","-0.38","12"
"13","20.04","2011-06-23","-0.3975","-0.4","-0.39","12"
"13","20.04","2011-06-24","-0.39833","-0.41","-0.39","12"
"13","20.04","2011-06-25","-0.3975","-0.4","-0.39","12"
"13","20.04","2011-06-26","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-06-27","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-06-28","-0.40167","-0.43","-0.38","12"
"13","20.04","2011-06-29","-0.40667","-0.41","-0.4","12"
"13","20.04","2011-06-30","-0.39833","-0.41","-0.37","12"
"13","20.04","2011-07-01","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-07-02","-0.4","-0.41","-0.38","12"
"13","20.04","2011-07-03","-0.40333","-0.41","-0.39","12"
"13","20.04","2011-07-04","-0.40417","-0.42","-0.38","12"
"13","20.04","2011-07-05","-0.40833","-0.43","-0.39","12"
"13","20.04","2011-07-06","-0.4","-0.42","-0.38","12"
"13","20.04","2011-07-07","-0.40417","-0.42","-0.4","12"
"13","20.04","2011-07-08","-0.40167","-0.42","-0.38","12"
"13","20.04","2011-07-09","-0.40667","-0.42","-0.39","12"
"13","20.04","2011-07-10","-0.40583","-0.42","-0.39","12"
"13","20.04","2011-07-11","-0.40667","-0.42","-0.39","12"
"13","20.04","2011-07-12","-0.4075","-0.43","-0.4","12"
"13","20.04","2011-07-13","-0.40167","-0.41","-0.38","12"
"13","20.04","2011-07-14","-0.39583","-0.41","-0.38","12"
"13","20.04","2011-07-15","-0.40167","-0.41","-0.38","12"
"13","20.04","2011-07-16","-0.4025","-0.43","-0.38","12"
"13","20.04","2011-07-17","-0.395","-0.41","-0.38","12"
"13","20.04","2011-07-18","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-07-19","-0.39333","-0.41","-0.38","12"
"13","20.04","2011-07-20","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-07-21","-0.39333","-0.4","-0.37","12"
"13","20.04","2011-07-22","-0.39917","-0.41","-0.39","12"
"13","20.04","2011-07-23","-0.39","-0.4","-0.38","12"
"13","20.04","2011-07-24","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-07-25","-0.39167","-0.41","-0.38","12"
"13","20.04","2011-07-26","-0.40083","-0.41","-0.38","12"
"13","20.04","2011-07-27","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-07-28","-0.38917","-0.4","-0.38","12"
"13","20.04","2011-07-29","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-07-30","-0.4025","-0.42","-0.39","12"
"13","20.04","2011-07-31","-0.40167","-0.42","-0.39","12"
"13","20.04","2011-08-01","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-08-02","-0.4075","-0.42","-0.4","12"
"13","20.04","2011-08-03","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-08-04","-0.4025","-0.42","-0.38","12"
"13","20.04","2011-08-05","-0.40417","-0.42","-0.38","12"
"13","20.04","2011-08-06","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-08-07","-0.40167","-0.41","-0.38","12"
"13","20.04","2011-08-08","-0.39417","-0.41","-0.38","12"
"13","20.04","2011-08-09","-0.4","-0.41","-0.39","12"
"13","20.04","2011-08-10","-0.3975","-0.42","-0.38","12"
"13","20.04","2011-08-11","-0.40333","-0.42","-0.38","12"
"13","20.04","2011-08-12","-0.40167","-0.42","-0.38","12"
"13","20.04","2011-08-13","-0.40333","-0.42","-0.38","12"
"13","20.04","2011-08-14","-0.40333","-0.41","-0.39","12"
"13","20.04","2011-08-15","-0.39917","-0.41","-0.39","12"
"13","20.04","2011-08-16","-0.40167","-0.43","-0.38","12"
"13","20.04","2011-08-17","-0.40667","-0.42","-0.39","12"
"13","20.04","2011-08-18","-0.41","-0.42","-0.4","12"
"13","20.04","2011-08-19","-0.41","-0.42","-0.4","12"
"13","20.04","2011-08-20","-0.41","-0.42","-0.4","12"
"13","20.04","2011-08-21","-0.41167","-0.42","-0.4","12"
"13","20.04","2011-08-22","-0.41","-0.42","-0.4","12"
"13","20.04","2011-08-23","-0.41","-0.42","-0.4","12"
"13","20.04","2011-08-24","-0.4125","-0.42","-0.4","12"
"13","20.04","2011-08-25","-0.4075","-0.42","-0.4","12"
"13","20.04","2011-08-26","-0.40917","-0.42","-0.4","12"
"13","20.04","2011-08-27","-0.39833","-0.41","-0.39","12"
"13","20.04","2011-08-28","-0.40583","-0.42","-0.4","12"
"13","20.04","2011-08-29","-0.40083","-0.42","-0.38","12"
"13","20.04","2011-08-30","-0.40333","-0.43","-0.38","12"
"13","20.04","2011-08-31","-0.40083","-0.42","-0.38","12"
"13","20.04","2011-09-01","-0.4075","-0.43","-0.39","12"
"13","20.04","2011-09-02","-0.4075","-0.42","-0.4","12"
"13","20.04","2011-09-03","-0.40833","-0.42","-0.4","12"
"13","20.04","2011-09-04","-0.405","-0.41","-0.4","12"
"13","20.04","2011-09-05","-0.39417","-0.41","-0.38","12"
"13","20.04","2011-09-06","-0.4075","-0.42","-0.4","12"
"13","20.04","2011-09-07","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-09-08","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-09-09","-0.40417","-0.41","-0.4","12"
"13","20.04","2011-09-10","-0.41","-0.42","-0.4","12"
"13","20.04","2011-09-11","-0.40667","-0.41","-0.4","12"
"13","20.04","2011-09-12","-0.40083","-0.42","-0.38","12"
"13","20.04","2011-09-13","-0.4025","-0.43","-0.38","12"
"13","20.04","2011-09-14","-0.40083","-0.41","-0.38","12"
"13","20.04","2011-09-15","-0.4","-0.41","-0.38","12"
"13","20.04","2011-09-16","-0.40333","-0.42","-0.38","12"
"13","20.04","2011-09-17","-0.40167","-0.41","-0.38","12"
"13","20.04","2011-09-18","-0.3925","-0.4","-0.38","12"
"13","20.04","2011-09-19","-0.39167","-0.4","-0.38","12"
"13","20.04","2011-09-20","-0.39333","-0.41","-0.38","12"
"13","20.04","2011-09-21","-0.4025","-0.41","-0.38","12"
"13","20.04","2011-09-22","-0.40083","-0.41","-0.38","12"
"13","20.04","2011-09-23","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-09-24","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-09-25","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-09-26","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-09-27","-0.40083","-0.42","-0.38","12"
"13","20.04","2011-09-28","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-09-29","-0.3925","-0.42","-0.38","12"
"13","20.04","2011-09-30","-0.3975","-0.42","-0.38","12"
"13","20.04","2011-10-01","-0.4025","-0.43","-0.38","12"
"13","20.04","2011-10-02","-0.4025","-0.43","-0.38","12"
"13","20.04","2011-10-03","-0.40417","-0.41","-0.38","12"
"13","20.04","2011-10-04","-0.4025","-0.41","-0.38","12"
"13","20.04","2011-10-05","-0.40083","-0.41","-0.38","12"
"13","20.04","2011-10-06","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-10-07","-0.3875","-0.4","-0.37","12"
"13","20.04","2011-10-08","-0.3825","-0.4","-0.37","12"
"13","20.04","2011-10-09","-0.3825","-0.39","-0.37","12"
"13","20.04","2011-10-10","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-10-11","-0.39833","-0.41","-0.38","12"
"13","20.04","2011-10-12","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-10-13","-0.39917","-0.4","-0.39","12"
"13","20.04","2011-10-14","-0.3975","-0.4","-0.39","12"
"13","20.04","2011-10-15","-0.4","-0.41","-0.39","12"
"13","20.04","2011-10-16","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-10-17","-0.40167","-0.41","-0.39","12"
"13","20.04","2011-10-18","-0.39583","-0.41","-0.38","12"
"13","20.04","2011-10-19","-0.4025","-0.41","-0.39","12"
"13","20.04","2011-10-20","-0.3875","-0.4","-0.37","12"
"13","20.04","2011-10-21","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-10-22","-0.3825","-0.4","-0.37","12"
"13","20.04","2011-10-23","-0.38833","-0.41","-0.38","12"
"13","20.04","2011-10-24","-0.38917","-0.4","-0.38","12"
"13","20.04","2011-10-25","-0.40083","-0.41","-0.4","12"
"13","20.04","2011-10-26","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-10-27","-0.39583","-0.4","-0.38","12"
"13","20.04","2011-10-28","-0.395","-0.41","-0.38","12"
"13","20.04","2011-10-29","-0.4","-0.41","-0.38","12"
"13","20.04","2011-10-30","-0.39917","-0.41","-0.38","12"
"13","20.04","2011-10-31","-0.3975","-0.41","-0.38","12"
"13","20.04","2011-11-01","-0.39667","-0.41","-0.38","12"
"13","20.04","2011-11-02","-0.39417","-0.41","-0.38","12"
"13","20.04","2011-11-03","-0.39917","-0.4","-0.39","12"
"13","20.04","2011-11-04","-0.40083","-0.41","-0.4","12"
"13","20.04","2011-11-05","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-11-06","-0.39833","-0.41","-0.39","12"
"13","20.04","2011-11-07","-0.40083","-0.41","-0.39","12"
"13","20.04","2011-11-08","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-11-09","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-11-10","-0.39083","-0.4","-0.38","12"
"13","20.04","2011-11-11","-0.39167","-0.41","-0.38","12"
"13","20.04","2011-11-12","-0.39","-0.4","-0.38","12"
"13","20.04","2011-11-13","-0.3975","-0.4","-0.39","12"
"13","20.04","2011-11-14","-0.3975","-0.4","-0.38","12"
"13","20.04","2011-11-15","-0.3925","-0.4","-0.38","12"
"13","20.04","2011-11-16","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-11-17","-0.38833","-0.41","-0.37","12"
"13","20.04","2011-11-18","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-11-19","-0.3875","-0.4","-0.37","12"
"13","20.04","2011-11-20","-0.39667","-0.4","-0.38","12"
"13","20.04","2011-11-21","-0.38417","-0.4","-0.37","12"
"13","20.04","2011-11-22","-0.385","-0.4","-0.38","12"
"13","20.04","2011-11-23","-0.38667","-0.4","-0.38","12"
"13","20.04","2011-11-24","-0.38667","-0.4","-0.38","12"
"13","20.04","2011-11-25","-0.38917","-0.4","-0.38","12"
"13","20.04","2011-11-26","-0.39","-0.4","-0.37","12"
"13","20.04","2011-11-27","-0.39833","-0.4","-0.39","12"
"13","20.04","2011-11-28","-0.39667","-0.4","-0.39","12"
"13","20.04","2011-11-29","-0.39333","-0.41","-0.38","12"
"13","20.04","2011-11-30","-0.38833","-0.4","-0.38","12"
"13","20.04","2011-12-01","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-12-02","-0.38917","-0.4","-0.38","12"
"13","20.04","2011-12-03","-0.38","-0.38","-0.38","12"
"13","20.04","2011-12-04","-0.38083","-0.39","-0.38","12"
"13","20.04","2011-12-05","-0.38167","-0.39","-0.37","12"
"13","20.04","2011-12-06","-0.38167","-0.39","-0.38","12"
"13","20.04","2011-12-07","-0.38583","-0.4","-0.38","12"
"13","20.04","2011-12-08","-0.39583","-0.4","-0.38","12"
"13","20.04","2011-12-09","-0.39417","-0.4","-0.38","12"
"13","20.04","2011-12-10","-0.37917","-0.4","-0.37","12"
"13","20.04","2011-12-11","-0.37917","-0.39","-0.37","12"
"13","20.04","2011-12-12","-0.3775","-0.39","-0.37","12"
"13","20.04","2011-12-13","-0.385","-0.41","-0.37","12"
"13","20.04","2011-12-14","-0.38333","-0.4","-0.37","12"
"13","20.04","2011-12-15","-0.385","-0.4","-0.37","12"
"13","20.04","2011-12-16","-0.38667","-0.4","-0.37","12"
"13","20.04","2011-12-17","-0.39333","-0.4","-0.38","12"
"13","20.04","2011-12-18","-0.3925","-0.41","-0.37","12"
"13","20.04","2011-12-19","-0.38917","-0.4","-0.37","12"
"13","20.04","2011-12-20","-0.3875","-0.4","-0.37","12"
"13","20.04","2011-12-21","-0.3875","-0.4","-0.37","12"
"13","20.04","2011-12-22","-0.38583","-0.4","-0.37","12"
"13","20.04","2011-12-23","-0.39","-0.4","-0.37","12"
"13","20.04","2011-12-24","-0.38833","-0.4","-0.37","12"
"13","20.04","2011-12-25","-0.38583","-0.41","-0.37","12"
"13","20.04","2011-12-26","-0.38583","-0.4","-0.37","12"
"13","20.04","2011-12-27","-0.38167","-0.4","-0.37","12"
"13","20.04","2011-12-28","-0.38","-0.4","-0.37","12"
"13","20.04","2011-12-29","-0.38333","-0.4","-0.37","12"
"13","20.04","2011-12-30","-0.3875","-0.4","-0.38","12"
"13","20.04","2011-12-31","-0.38833","-0.41","-0.37","12"
"13","20.04","2012-01-01","-0.3825","-0.4","-0.37","12"
"13","20.04","2012-01-02","-0.38917","-0.4","-0.37","12"
"13","20.04","2012-01-03","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-01-04","-0.3825","-0.4","-0.37","12"
"13","20.04","2012-01-05","-0.39333","-0.4","-0.37","12"
"13","20.04","2012-01-06","-0.3825","-0.4","-0.37","12"
"13","20.04","2012-01-07","-0.38917","-0.4","-0.37","12"
"13","20.04","2012-01-08","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-01-09","-0.38833","-0.4","-0.37","12"
"13","20.04","2012-01-10","-0.385","-0.4","-0.37","12"
"13","20.04","2012-01-11","-0.385","-0.4","-0.37","12"
"13","20.04","2012-01-12","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-01-13","-0.38667","-0.4","-0.37","12"
"13","20.04","2012-01-14","-0.38417","-0.41","-0.37","12"
"13","20.04","2012-01-15","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-01-16","-0.39083","-0.4","-0.37","12"
"13","20.04","2012-01-17","-0.39","-0.4","-0.37","12"
"13","20.04","2012-01-18","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-01-19","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-01-20","-0.39417","-0.4","-0.37","12"
"13","20.04","2012-01-21","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-01-22","-0.40083","-0.41","-0.39","12"
"13","20.04","2012-01-23","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-01-24","-0.39583","-0.41","-0.38","12"
"13","20.04","2012-01-25","-0.39833","-0.41","-0.38","12"
"13","20.04","2012-01-26","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-01-27","-0.39583","-0.41","-0.37","12"
"13","20.04","2012-01-28","-0.4","-0.41","-0.39","12"
"13","20.04","2012-01-29","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-01-30","-0.39833","-0.41","-0.39","12"
"13","20.04","2012-01-31","-0.39833","-0.4","-0.39","12"
"13","20.04","2012-02-01","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-02-02","-0.39083","-0.4","-0.38","12"
"13","20.04","2012-02-03","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-02-04","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-02-05","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-02-06","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-02-07","-0.39","-0.4","-0.38","12"
"13","20.04","2012-02-08","-0.38667","-0.4","-0.38","12"
"13","20.04","2012-02-09","-0.3825","-0.39","-0.38","12"
"13","20.04","2012-02-10","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-02-11","-0.38583","-0.4","-0.38","12"
"13","20.04","2012-02-12","-0.38333","-0.4","-0.38","12"
"13","20.04","2012-02-13","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-02-14","-0.3825","-0.4","-0.38","12"
"13","20.04","2012-02-15","-0.38333","-0.39","-0.38","12"
"13","20.04","2012-02-16","-0.3825","-0.39","-0.38","12"
"13","20.04","2012-02-17","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-02-18","-0.37917","-0.38","-0.37","12"
"13","20.04","2012-02-19","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-02-20","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-02-21","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-02-22","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-02-23","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-02-24","-0.38333","-0.39","-0.38","12"
"13","20.04","2012-02-25","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-02-26","-0.37917","-0.38","-0.37","12"
"13","20.04","2012-02-27","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-02-28","-0.3825","-0.39","-0.38","12"
"13","20.04","2012-02-29","-0.38083","-0.39","-0.37","12"
"13","20.04","2012-03-01","-0.38333","-0.4","-0.38","12"
"13","20.04","2012-03-02","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-03-03","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-03-04","-0.38","-0.38","-0.38","12"
"13","20.04","2012-03-05","-0.37917","-0.39","-0.37","12"
"13","20.04","2012-03-06","-0.37833","-0.39","-0.37","12"
"13","20.04","2012-03-07","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-08","-0.3825","-0.39","-0.37","12"
"13","20.04","2012-03-09","-0.3825","-0.39","-0.38","12"
"13","20.04","2012-03-10","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-11","-0.37917","-0.38","-0.37","12"
"13","20.04","2012-03-12","-0.38083","-0.39","-0.38","12"
"13","20.04","2012-03-13","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-03-14","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-15","-0.38083","-0.39","-0.37","12"
"13","20.04","2012-03-16","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-17","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-18","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-19","-0.37917","-0.39","-0.37","12"
"13","20.04","2012-03-20","-0.38333","-0.39","-0.37","12"
"13","20.04","2012-03-21","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-03-22","-0.38083","-0.39","-0.37","12"
"13","20.04","2012-03-23","-0.38333","-0.39","-0.38","12"
"13","20.04","2012-03-24","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-03-25","-0.38417","-0.4","-0.38","12"
"13","20.04","2012-03-26","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-03-27","-0.37917","-0.39","-0.37","12"
"13","20.04","2012-03-28","-0.38","-0.39","-0.37","12"
"13","20.04","2012-03-29","-0.38417","-0.39","-0.38","12"
"13","20.04","2012-03-30","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-03-31","-0.38667","-0.4","-0.38","12"
"13","20.04","2012-04-01","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-04-02","-0.38417","-0.39","-0.38","12"
"13","20.04","2012-04-03","-0.385","-0.4","-0.37","12"
"13","20.04","2012-04-04","-0.385","-0.4","-0.38","12"
"13","20.04","2012-04-05","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-04-06","-0.38417","-0.4","-0.38","12"
"13","20.04","2012-04-07","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-04-08","-0.385","-0.39","-0.38","12"
"13","20.04","2012-04-09","-0.38583","-0.39","-0.38","12"
"13","20.04","2012-04-10","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-04-11","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-04-12","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-04-13","-0.38667","-0.4","-0.37","12"
"13","20.04","2012-04-14","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-04-15","-0.39","-0.4","-0.38","12"
"13","20.04","2012-04-16","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-04-17","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-04-18","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-04-19","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-04-20","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-04-21","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-04-22","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-04-23","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-04-24","-0.395","-0.4","-0.38","12"
"13","20.04","2012-04-25","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-04-26","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-04-27","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-04-28","-0.3975","-0.41","-0.38","12"
"13","20.04","2012-04-29","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-04-30","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-05-01","-0.39","-0.4","-0.38","12"
"13","20.04","2012-05-02","-0.395","-0.4","-0.38","12"
"13","20.04","2012-05-03","-0.395","-0.4","-0.39","12"
"13","20.04","2012-05-04","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-05-05","-0.4","-0.41","-0.39","12"
"13","20.04","2012-05-06","-0.395","-0.4","-0.38","12"
"13","20.04","2012-05-07","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-05-08","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-05-09","-0.39917","-0.41","-0.38","12"
"13","20.04","2012-05-10","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-05-11","-0.39917","-0.41","-0.39","12"
"13","20.04","2012-05-12","-0.4","-0.41","-0.39","12"
"13","20.04","2012-05-13","-0.39833","-0.4","-0.38","12"
"13","20.04","2012-05-14","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-05-15","-0.4","-0.4","-0.4","12"
"13","20.04","2012-05-16","-0.3975","-0.4","-0.38","12"
"13","20.04","2012-05-17","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-05-18","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-05-19","-0.40083","-0.41","-0.4","12"
"13","20.04","2012-05-20","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-05-21","-0.39833","-0.4","-0.39","12"
"13","20.04","2012-05-22","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-05-23","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-05-24","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-05-25","-0.39","-0.4","-0.38","12"
"13","20.04","2012-05-26","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-05-27","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-05-28","-0.39","-0.4","-0.38","12"
"13","20.04","2012-05-29","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-05-30","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-05-31","-0.39083","-0.4","-0.38","12"
"13","20.04","2012-06-01","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-06-02","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-06-03","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-06-04","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-06-05","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-06-06","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-06-07","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-06-08","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-06-09","-0.395","-0.4","-0.38","12"
"13","20.04","2012-06-10","-0.39833","-0.4","-0.39","12"
"13","20.04","2012-06-11","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-06-12","-0.3975","-0.4","-0.38","12"
"13","20.04","2012-06-13","-0.3975","-0.4","-0.38","12"
"13","20.04","2012-06-14","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-06-15","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-06-16","-0.39917","-0.41","-0.39","12"
"13","20.04","2012-06-17","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-06-18","-0.395","-0.4","-0.38","12"
"13","20.04","2012-06-19","-0.39917","-0.41","-0.39","12"
"13","20.04","2012-06-20","-0.39667","-0.41","-0.38","12"
"13","20.04","2012-06-21","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-06-22","-0.39833","-0.41","-0.39","12"
"13","20.04","2012-06-23","-0.395","-0.4","-0.38","12"
"13","20.04","2012-06-24","-0.39333","-0.4","-0.38","12"
"13","20.04","2012-06-25","-0.3975","-0.41","-0.39","12"
"13","20.04","2012-06-26","-0.39917","-0.4","-0.39","12"
"13","20.04","2012-06-27","-0.3975","-0.4","-0.39","12"
"13","20.04","2012-06-28","-0.39833","-0.4","-0.39","12"
"13","20.04","2012-06-29","-0.39583","-0.4","-0.38","12"
"13","20.04","2012-06-30","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-07-01","-0.39083","-0.4","-0.38","12"
"13","20.04","2012-07-02","-0.39083","-0.41","-0.38","12"
"13","20.04","2012-07-03","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-04","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-07-05","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-06","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-07-07","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-07-08","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-09","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-10","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-11","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-12","-0.38667","-0.4","-0.38","12"
"13","20.04","2012-07-13","-0.38417","-0.39","-0.38","12"
"13","20.04","2012-07-14","-0.38333","-0.39","-0.38","12"
"13","20.04","2012-07-15","-0.38333","-0.39","-0.38","12"
"13","20.04","2012-07-16","-0.385","-0.4","-0.38","12"
"13","20.04","2012-07-17","-0.38417","-0.4","-0.38","12"
"13","20.04","2012-07-18","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-07-19","-0.38333","-0.4","-0.38","12"
"13","20.04","2012-07-20","-0.3825","-0.39","-0.37","12"
"13","20.04","2012-07-21","-0.38417","-0.39","-0.38","12"
"13","20.04","2012-07-22","-0.38083","-0.39","-0.37","12"
"13","20.04","2012-07-23","-0.37833","-0.38","-0.37","12"
"13","20.04","2012-07-24","-0.38","-0.39","-0.37","12"
"13","20.04","2012-07-25","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-07-26","-0.38167","-0.39","-0.38","12"
"13","20.04","2012-07-27","-0.38083","-0.4","-0.37","12"
"13","20.04","2012-07-28","-0.39","-0.4","-0.38","12"
"13","20.04","2012-07-29","-0.3925","-0.4","-0.37","12"
"13","20.04","2012-07-30","-0.38083","-0.4","-0.37","12"
"13","20.04","2012-07-31","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-08-01","-0.38083","-0.4","-0.37","12"
"13","20.04","2012-08-02","-0.37917","-0.4","-0.37","12"
"13","20.04","2012-08-03","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-08-04","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-08-05","-0.38417","-0.4","-0.38","12"
"13","20.04","2012-08-06","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-08-07","-0.37667","-0.39","-0.37","12"
"13","20.04","2012-08-08","-0.38917","-0.4","-0.37","12"
"13","20.04","2012-08-09","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-08-10","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-08-11","-0.38917","-0.4","-0.37","12"
"13","20.04","2012-08-12","-0.38417","-0.4","-0.38","12"
"13","20.04","2012-08-13","-0.38833","-0.4","-0.37","12"
"13","20.04","2012-08-14","-0.39","-0.4","-0.38","12"
"13","20.04","2012-08-15","-0.3825","-0.39","-0.37","12"
"13","20.04","2012-08-16","-0.38333","-0.4","-0.37","12"
"13","20.04","2012-08-17","-0.38167","-0.39","-0.37","12"
"13","20.04","2012-08-18","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-08-19","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-08-20","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-08-21","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-08-22","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-08-23","-0.38167","-0.4","-0.37","12"
"13","20.04","2012-08-24","-0.37917","-0.38","-0.37","12"
"13","20.04","2012-08-25","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-08-26","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-08-27","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-08-28","-0.38","-0.39","-0.37","12"
"13","20.04","2012-08-29","-0.39083","-0.4","-0.37","12"
"13","20.04","2012-08-30","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-08-31","-0.37583","-0.4","-0.36","12"
"13","20.04","2012-09-01","-0.36417","-0.38","-0.35","12"
"13","20.04","2012-09-02","-0.38083","-0.4","-0.36","12"
"13","20.04","2012-09-03","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-09-04","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-09-05","-0.39083","-0.4","-0.38","12"
"13","20.04","2012-09-06","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-09-07","-0.3925","-0.4","-0.38","12"
"13","20.04","2012-09-08","-0.39333","-0.41","-0.38","12"
"13","20.04","2012-09-09","-0.3875","-0.4","-0.38","12"
"13","20.04","2012-09-10","-0.38667","-0.4","-0.37","12"
"13","20.04","2012-09-11","-0.3875","-0.4","-0.37","12"
"13","20.04","2012-09-12","-0.385","-0.4","-0.36","12"
"13","20.04","2012-09-13","-0.35083","-0.36","-0.34","12"
"13","20.04","2012-09-14","-0.37667","-0.4","-0.34","12"
"13","20.04","2012-09-15","-0.38167","-0.4","-0.37","12"
"13","20.04","2012-09-16","-0.38667","-0.4","-0.37","12"
"13","20.04","2012-09-17","-0.38667","-0.4","-0.38","12"
"13","20.04","2012-09-18","-0.38917","-0.4","-0.37","12"
"13","20.04","2012-09-19","-0.3825","-0.4","-0.36","12"
"13","20.04","2012-09-20","-0.36917","-0.41","-0.33","12"
"13","20.04","2012-09-21","-0.37833","-0.4","-0.36","12"
"13","20.04","2012-09-22","-0.39667","-0.4","-0.38","12"
"13","20.04","2012-09-23","-0.38667","-0.41","-0.37","12"
"13","20.04","2012-09-24","-0.39083","-0.4","-0.38","12"
"13","20.04","2012-09-25","-0.38583","-0.4","-0.37","12"
"13","20.04","2012-09-26","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-09-27","-0.37333","-0.4","-0.35","12"
"13","20.04","2012-09-28","-0.37583","-0.4","-0.35","12"
"13","20.04","2012-09-29","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-09-30","-0.38917","-0.4","-0.38","12"
"13","20.04","2012-10-01","-0.3825","-0.4","-0.37","12"
"13","20.04","2012-10-02","-0.3825","-0.4","-0.36","12"
"13","20.04","2012-10-03","-0.375","-0.4","-0.35","12"
"13","20.04","2012-10-04","-0.37833","-0.4","-0.36","12"
"13","20.04","2012-10-05","-0.385","-0.4","-0.38","12"
"13","20.04","2012-10-06","-0.38083","-0.4","-0.37","12"
"13","20.04","2012-10-07","-0.38417","-0.4","-0.36","12"
"13","20.04","2012-10-08","-0.38167","-0.4","-0.36","12"
"13","20.04","2012-10-09","-0.38","-0.39","-0.37","12"
"13","20.04","2012-10-10","-0.37417","-0.39","-0.36","12"
"13","20.04","2012-10-11","-0.37","-0.4","-0.35","12"
"13","20.04","2012-10-12","-0.37","-0.39","-0.34","12"
"13","20.04","2012-10-13","-0.35833","-0.39","-0.34","12"
"13","20.04","2012-10-14","-0.36083","-0.39","-0.34","12"
"13","20.04","2012-10-15","-0.345","-0.36","-0.33","12"
"13","20.04","2012-10-16","-0.35667","-0.38","-0.34","12"
"13","20.04","2012-10-17","-0.37333","-0.39","-0.35","12"
"13","20.04","2012-10-18","-0.38167","-0.4","-0.37","12"
"13","20.04","2012-10-19","-0.39","-0.4","-0.38","12"
"13","20.04","2012-10-20","-0.38833","-0.4","-0.38","12"
"13","20.04","2012-10-21","-0.39167","-0.4","-0.38","12"
"13","20.04","2012-10-22","-0.39417","-0.4","-0.38","12"
"13","20.04","2012-10-23","-0.38417","-0.4","-0.37","12"
"13","20.04","2012-10-24","-0.38","-0.4","-0.37","12"
"13","20.04","2012-10-25","-0.37833","-0.4","-0.37","12"
"13","20.04","2012-10-26","-0.37667","-0.39","-0.36","12"
"13","20.04","2012-10-27","-0.35917","-0.37","-0.34","12"
"13","20.04","2012-10-28","-0.35833","-0.37","-0.35","12"
"13","20.04","2012-10-29","-0.3575","-0.37","-0.35","12"
"13","20.04","2012-10-30","-0.35333","-0.37","-0.34","12"
"13","20.04","2012-10-31","-0.34583","-0.36","-0.33","12"
"13","20.04","2012-11-01","-0.34333","-0.35","-0.33","12"
"13","20.04","2012-11-02","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-11-03","-0.345","-0.36","-0.33","12"
"13","20.04","2012-11-04","-0.35333","-0.37","-0.35","12"
"13","20.04","2012-11-05","-0.34333","-0.36","-0.33","12"
"13","20.04","2012-11-06","-0.34583","-0.36","-0.34","12"
"13","20.04","2012-11-07","-0.35083","-0.36","-0.34","12"
"13","20.04","2012-11-08","-0.34583","-0.35","-0.34","12"
"13","20.04","2012-11-09","-0.34833","-0.36","-0.34","12"
"13","20.04","2012-11-10","-0.35583","-0.37","-0.34","12"
"13","20.04","2012-11-11","-0.3475","-0.35","-0.34","12"
"13","20.04","2012-11-12","-0.35","-0.37","-0.34","12"
"13","20.04","2012-11-13","-0.34167","-0.35","-0.33","12"
"13","20.04","2012-11-14","-0.34","-0.35","-0.33","12"
"13","20.04","2012-11-15","-0.34167","-0.35","-0.33","12"
"13","20.04","2012-11-16","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-11-17","-0.34333","-0.36","-0.33","12"
"13","20.04","2012-11-18","-0.34417","-0.36","-0.34","12"
"13","20.04","2012-11-19","-0.34833","-0.36","-0.34","12"
"13","20.04","2012-11-20","-0.35","-0.36","-0.34","12"
"13","20.04","2012-11-21","-0.34417","-0.36","-0.34","12"
"13","20.04","2012-11-22","-0.34167","-0.37","-0.33","12"
"13","20.04","2012-11-23","-0.345","-0.36","-0.34","12"
"13","20.04","2012-11-24","-0.34417","-0.36","-0.34","12"
"13","20.04","2012-11-25","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-11-26","-0.34","-0.35","-0.33","12"
"13","20.04","2012-11-27","-0.34333","-0.35","-0.33","12"
"13","20.04","2012-11-28","-0.345","-0.35","-0.34","12"
"13","20.04","2012-11-29","-0.3425","-0.35","-0.33","12"
"13","20.04","2012-11-30","-0.3425","-0.35","-0.34","12"
"13","20.04","2012-12-01","-0.34333","-0.35","-0.34","12"
"13","20.04","2012-12-02","-0.34333","-0.35","-0.34","12"
"13","20.04","2012-12-03","-0.34167","-0.35","-0.33","12"
"13","20.04","2012-12-04","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-05","-0.34167","-0.35","-0.34","12"
"13","20.04","2012-12-06","-0.33917","-0.35","-0.33","12"
"13","20.04","2012-12-07","-0.34","-0.35","-0.33","12"
"13","20.04","2012-12-08","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-09","-0.34083","-0.36","-0.33","12"
"13","20.04","2012-12-10","-0.33583","-0.34","-0.33","12"
"13","20.04","2012-12-11","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-12","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-13","-0.34333","-0.35","-0.33","12"
"13","20.04","2012-12-14","-0.3375","-0.34","-0.33","12"
"13","20.04","2012-12-15","-0.34083","-0.36","-0.33","12"
"13","20.04","2012-12-16","-0.34","-0.35","-0.33","12"
"13","20.04","2012-12-17","-0.34167","-0.35","-0.33","12"
"13","20.04","2012-12-18","-0.34","-0.35","-0.33","12"
"13","20.04","2012-12-19","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-20","-0.34","-0.35","-0.33","12"
"13","20.04","2012-12-21","-0.34","-0.35","-0.33","12"
"13","20.04","2012-12-22","-0.34","-0.34","-0.34","12"
"13","20.04","2012-12-23","-0.34083","-0.35","-0.33","12"
"13","20.04","2012-12-24","-0.33833","-0.35","-0.33","12"
"13","20.04","2012-12-25","-0.33833","-0.35","-0.33","12"
"13","20.04","2012-12-26","-0.33917","-0.36","-0.33","12"
"13","20.04","2012-12-27","-0.34167","-0.35","-0.34","12"
"13","20.04","2012-12-28","-0.34333","-0.35","-0.33","12"
"13","20.04","2012-12-29","-0.34083","-0.35","-0.34","12"
"13","20.04","2012-12-30","-0.34167","-0.35","-0.33","12"
"13","20.04","2012-12-31","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-01-01","-0.33917","-0.34","-0.33","12"
"13","20.04","2013-01-02","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-01-03","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-01-04","-0.34","-0.35","-0.33","12"
"13","20.04","2013-01-05","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-01-06","-0.34167","-0.36","-0.33","12"
"13","20.04","2013-01-07","-0.34167","-0.36","-0.33","12"
"13","20.04","2013-01-08","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-01-09","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-01-10","-0.34333","-0.35","-0.34","12"
"13","20.04","2013-01-11","-0.3425","-0.35","-0.34","12"
"13","20.04","2013-01-12","-0.34","-0.35","-0.33","12"
"13","20.04","2013-01-13","-0.34167","-0.35","-0.34","12"
"13","20.04","2013-01-14","-0.34333","-0.35","-0.34","12"
"13","20.04","2013-01-15","-0.34167","-0.35","-0.34","12"
"13","20.04","2013-01-16","-0.345","-0.36","-0.34","12"
"13","20.04","2013-01-17","-0.34333","-0.35","-0.33","12"
"13","20.04","2013-01-18","-0.34667","-0.36","-0.33","12"
"13","20.04","2013-01-19","-0.34667","-0.36","-0.34","12"
"13","20.04","2013-01-20","-0.34667","-0.36","-0.34","12"
"13","20.04","2013-01-21","-0.3475","-0.36","-0.34","12"
"13","20.04","2013-01-22","-0.34417","-0.36","-0.33","12"
"13","20.04","2013-01-23","-0.34417","-0.36","-0.34","12"
"13","20.04","2013-01-24","-0.3425","-0.35","-0.34","12"
"13","20.04","2013-01-25","-0.34417","-0.36","-0.33","12"
"13","20.04","2013-01-26","-0.34417","-0.36","-0.33","12"
"13","20.04","2013-01-27","-0.34833","-0.36","-0.34","12"
"13","20.04","2013-01-28","-0.345","-0.35","-0.33","12"
"13","20.04","2013-01-29","-0.3475","-0.36","-0.33","12"
"13","20.04","2013-01-30","-0.34583","-0.36","-0.34","12"
"13","20.04","2013-01-31","-0.34833","-0.36","-0.34","12"
"13","20.04","2013-02-01","-0.34583","-0.36","-0.34","12"
"13","20.04","2013-02-02","-0.34583","-0.36","-0.34","12"
"13","20.04","2013-02-03","-0.34833","-0.36","-0.34","12"
"13","20.04","2013-02-04","-0.35083","-0.37","-0.34","12"
"13","20.04","2013-02-05","-0.34667","-0.36","-0.34","12"
"13","20.04","2013-02-06","-0.35","-0.36","-0.34","12"
"13","20.04","2013-02-07","-0.35","-0.36","-0.34","12"
"13","20.04","2013-02-08","-0.35333","-0.36","-0.34","12"
"13","20.04","2013-02-09","-0.35083","-0.36","-0.34","12"
"13","20.04","2013-02-10","-0.34917","-0.36","-0.34","12"
"13","20.04","2013-02-11","-0.3525","-0.37","-0.34","12"
"13","20.04","2013-02-12","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-02-13","-0.3475","-0.36","-0.34","12"
"13","20.04","2013-02-14","-0.35333","-0.37","-0.35","12"
"13","20.04","2013-02-15","-0.355","-0.37","-0.34","12"
"13","20.04","2013-02-16","-0.3575","-0.36","-0.35","12"
"13","20.04","2013-02-17","-0.3525","-0.37","-0.34","12"
"13","20.04","2013-02-18","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-02-19","-0.3525","-0.36","-0.35","12"
"13","20.04","2013-02-20","-0.3525","-0.36","-0.34","12"
"13","20.04","2013-02-21","-0.355","-0.36","-0.35","12"
"13","20.04","2013-02-22","-0.35417","-0.37","-0.34","12"
"13","20.04","2013-02-23","-0.35333","-0.37","-0.34","12"
"13","20.04","2013-02-24","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-02-25","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-02-26","-0.35417","-0.36","-0.34","12"
"13","20.04","2013-02-27","-0.355","-0.37","-0.35","12"
"13","20.04","2013-02-28","-0.35667","-0.37","-0.34","12"
"13","20.04","2013-03-01","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-03-02","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-03-03","-0.3575","-0.37","-0.34","12"
"13","20.04","2013-03-04","-0.355","-0.37","-0.35","12"
"13","20.04","2013-03-05","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-03-06","-0.35167","-0.36","-0.35","12"
"13","20.04","2013-03-07","-0.35333","-0.37","-0.35","12"
"13","20.04","2013-03-08","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-03-09","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-10","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-11","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-03-12","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-03-13","-0.36","-0.37","-0.35","12"
"13","20.04","2013-03-14","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-03-15","-0.36","-0.37","-0.35","12"
"13","20.04","2013-03-16","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-17","-0.36167","-0.37","-0.35","12"
"13","20.04","2013-03-18","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-03-19","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-03-20","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-03-21","-0.36","-0.37","-0.35","12"
"13","20.04","2013-03-22","-0.36417","-0.37","-0.35","12"
"13","20.04","2013-03-23","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-03-24","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-25","-0.36167","-0.37","-0.35","12"
"13","20.04","2013-03-26","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-27","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-03-28","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-03-29","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-03-30","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-03-31","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-04-01","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-04-02","-0.3575","-0.36","-0.35","12"
"13","20.04","2013-04-03","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-04","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-05","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-04-06","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-04-07","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-08","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-04-09","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-04-10","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-04-11","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-04-12","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-04-13","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-04-14","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-04-15","-0.35417","-0.36","-0.35","12"
"13","20.04","2013-04-16","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-04-17","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-04-18","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-04-19","-0.35667","-0.36","-0.35","12"
"13","20.04","2013-04-20","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-21","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-04-22","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-04-23","-0.355","-0.36","-0.35","12"
"13","20.04","2013-04-24","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-25","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-04-26","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-04-27","-0.355","-0.36","-0.35","12"
"13","20.04","2013-04-28","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-04-29","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-04-30","-0.355","-0.36","-0.35","12"
"13","20.04","2013-05-01","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-05-02","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-05-03","-0.34917","-0.36","-0.34","12"
"13","20.04","2013-05-04","-0.35667","-0.36","-0.35","12"
"13","20.04","2013-05-05","-0.355","-0.36","-0.35","12"
"13","20.04","2013-05-06","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-05-07","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-05-08","-0.35417","-0.36","-0.35","12"
"13","20.04","2013-05-09","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-05-10","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-05-11","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-05-12","-0.355","-0.37","-0.35","12"
"13","20.04","2013-05-13","-0.35417","-0.36","-0.35","12"
"13","20.04","2013-05-14","-0.35333","-0.36","-0.35","12"
"13","20.04","2013-05-15","-0.355","-0.36","-0.35","12"
"13","20.04","2013-05-16","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-05-17","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-05-18","-0.3575","-0.36","-0.35","12"
"13","20.04","2013-05-19","-0.355","-0.37","-0.35","12"
"13","20.04","2013-05-20","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-05-21","-0.35333","-0.36","-0.35","12"
"13","20.04","2013-05-22","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-05-23","-0.355","-0.36","-0.35","12"
"13","20.04","2013-05-24","-0.35667","-0.36","-0.35","12"
"13","20.04","2013-05-25","-0.35583","-0.36","-0.35","12"
"13","20.04","2013-05-26","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-05-27","-0.36","-0.37","-0.35","12"
"13","20.04","2013-05-28","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-05-29","-0.36","-0.37","-0.35","12"
"13","20.04","2013-05-30","-0.35833","-0.36","-0.35","12"
"13","20.04","2013-05-31","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-06-01","-0.35667","-0.37","-0.34","12"
"13","20.04","2013-06-02","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-03","-0.36","-0.37","-0.35","12"
"13","20.04","2013-06-04","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-05","-0.36167","-0.37","-0.35","12"
"13","20.04","2013-06-06","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-07","-0.36","-0.37","-0.35","12"
"13","20.04","2013-06-08","-0.36","-0.37","-0.34","12"
"13","20.04","2013-06-09","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-06-10","-0.36167","-0.37","-0.35","12"
"13","20.04","2013-06-11","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-12","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-13","-0.35917","-0.37","-0.35","12"
"13","20.04","2013-06-14","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-06-15","-0.3625","-0.37","-0.35","12"
"13","20.04","2013-06-16","-0.36083","-0.37","-0.35","12"
"13","20.04","2013-06-17","-0.36417","-0.37","-0.35","12"
"13","20.04","2013-06-18","-0.36167","-0.37","-0.35","12"
"13","20.04","2013-06-19","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-06-20","-0.35833","-0.37","-0.35","12"
"13","20.04","2013-06-21","-0.3575","-0.37","-0.34","12"
"13","20.04","2013-06-22","-0.355","-0.36","-0.35","12"
"13","20.04","2013-06-23","-0.355","-0.37","-0.35","12"
"13","20.04","2013-06-24","-0.35417","-0.37","-0.34","12"
"13","20.04","2013-06-25","-0.3625","-0.37","-0.35","12"
"13","20.04","2013-06-26","-0.3575","-0.37","-0.35","12"
"13","20.04","2013-06-27","-0.35417","-0.36","-0.34","12"
"13","20.04","2013-06-28","-0.35333","-0.37","-0.35","12"
"13","20.04","2013-06-29","-0.3525","-0.36","-0.35","12"
"13","20.04","2013-06-30","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-07-01","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-07-02","-0.3525","-0.37","-0.35","12"
"13","20.04","2013-07-03","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-07-04","-0.35667","-0.37","-0.34","12"
"13","20.04","2013-07-05","-0.35167","-0.37","-0.34","12"
"13","20.04","2013-07-06","-0.3525","-0.36","-0.35","12"
"13","20.04","2013-07-07","-0.3525","-0.37","-0.35","12"
"13","20.04","2013-07-08","-0.35333","-0.37","-0.35","12"
"13","20.04","2013-07-09","-0.35","-0.36","-0.34","12"
"13","20.04","2013-07-10","-0.35417","-0.37","-0.34","12"
"13","20.04","2013-07-11","-0.35083","-0.36","-0.35","12"
"13","20.04","2013-07-12","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-13","-0.35","-0.36","-0.34","12"
"13","20.04","2013-07-14","-0.35083","-0.37","-0.34","12"
"13","20.04","2013-07-15","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-16","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-07-17","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-18","-0.35","-0.35","-0.35","12"
"13","20.04","2013-07-19","-0.35","-0.35","-0.35","12"
"13","20.04","2013-07-20","-0.35","-0.35","-0.35","12"
"13","20.04","2013-07-21","-0.34833","-0.35","-0.33","12"
"13","20.04","2013-07-22","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-23","-0.35","-0.35","-0.35","12"
"13","20.04","2013-07-24","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-25","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-26","-0.35","-0.35","-0.35","12"
"13","20.04","2013-07-27","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-07-28","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-29","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-07-30","-0.3475","-0.35","-0.33","12"
"13","20.04","2013-07-31","-0.35","-0.35","-0.35","12"
"13","20.04","2013-08-01","-0.34833","-0.35","-0.34","12"
"13","20.04","2013-08-02","-0.34417","-0.35","-0.33","12"
"13","20.04","2013-08-03","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-08-04","-0.34417","-0.35","-0.33","12"
"13","20.04","2013-08-05","-0.34583","-0.35","-0.33","12"
"13","20.04","2013-08-06","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-08-07","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-08-08","-0.34917","-0.35","-0.34","12"
"13","20.04","2013-08-09","-0.34917","-0.36","-0.34","12"
"13","20.04","2013-08-10","-0.345","-0.37","-0.32","12"
"13","20.04","2013-08-11","-0.3475","-0.37","-0.32","12"
"13","20.04","2013-08-12","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-08-13","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-08-14","-0.355","-0.37","-0.34","12"
"13","20.04","2013-08-15","-0.3475","-0.36","-0.32","12"
"13","20.04","2013-08-16","-0.35","-0.36","-0.34","12"
"13","20.04","2013-08-17","-0.3525","-0.36","-0.35","12"
"13","20.04","2013-08-18","-0.35667","-0.37","-0.35","12"
"13","20.04","2013-08-19","-0.35667","-0.37","-0.34","12"
"13","20.04","2013-08-20","-0.34917","-0.37","-0.33","12"
"13","20.04","2013-08-21","-0.35333","-0.36","-0.35","12"
"13","20.04","2013-08-22","-0.3525","-0.36","-0.35","12"
"13","20.04","2013-08-23","-0.35583","-0.37","-0.35","12"
"13","20.04","2013-08-24","-0.35417","-0.37","-0.35","12"
"13","20.04","2013-08-25","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-08-26","-0.3475","-0.36","-0.33","12"
"13","20.04","2013-08-27","-0.3425","-0.36","-0.32","12"
"13","20.04","2013-08-28","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-08-29","-0.34417","-0.37","-0.32","12"
"13","20.04","2013-08-30","-0.34417","-0.36","-0.32","12"
"13","20.04","2013-08-31","-0.34917","-0.37","-0.32","12"
"13","20.04","2013-09-01","-0.35083","-0.37","-0.33","12"
"13","20.04","2013-09-02","-0.3425","-0.37","-0.32","12"
"13","20.04","2013-09-03","-0.355","-0.37","-0.35","12"
"13","20.04","2013-09-04","-0.35167","-0.37","-0.34","12"
"13","20.04","2013-09-05","-0.35333","-0.36","-0.35","12"
"13","20.04","2013-09-06","-0.35583","-0.37","-0.34","12"
"13","20.04","2013-09-07","-0.35417","-0.37","-0.34","12"
"13","20.04","2013-09-08","-0.345","-0.35","-0.32","12"
"13","20.04","2013-09-09","-0.34","-0.36","-0.32","12"
"13","20.04","2013-09-10","-0.33333","-0.35","-0.32","12"
"13","20.04","2013-09-11","-0.34583","-0.36","-0.34","12"
"13","20.04","2013-09-12","-0.345","-0.35","-0.33","12"
"13","20.04","2013-09-13","-0.33917","-0.35","-0.32","12"
"13","20.04","2013-09-14","-0.34917","-0.37","-0.33","12"
"13","20.04","2013-09-15","-0.335","-0.34","-0.32","12"
"13","20.04","2013-09-16","-0.34333","-0.35","-0.33","12"
"13","20.04","2013-09-17","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-09-18","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-09-19","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-09-20","-0.345","-0.35","-0.34","12"
"13","20.04","2013-09-21","-0.345","-0.35","-0.33","12"
"13","20.04","2013-09-22","-0.34667","-0.36","-0.32","12"
"13","20.04","2013-09-23","-0.3425","-0.37","-0.32","12"
"13","20.04","2013-09-24","-0.34667","-0.37","-0.33","12"
"13","20.04","2013-09-25","-0.34167","-0.37","-0.32","12"
"13","20.04","2013-09-26","-0.34167","-0.35","-0.33","12"
"13","20.04","2013-09-27","-0.34","-0.35","-0.32","12"
"13","20.04","2013-09-28","-0.34583","-0.37","-0.32","12"
"13","20.04","2013-09-29","-0.3375","-0.35","-0.33","12"
"13","20.04","2013-09-30","-0.34167","-0.35","-0.32","12"
"13","20.04","2013-10-01","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-02","-0.34167","-0.36","-0.32","12"
"13","20.04","2013-10-03","-0.34167","-0.36","-0.32","12"
"13","20.04","2013-10-04","-0.3425","-0.35","-0.32","12"
"13","20.04","2013-10-05","-0.33583","-0.35","-0.32","12"
"13","20.04","2013-10-06","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-10-07","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-08","-0.33917","-0.35","-0.32","12"
"13","20.04","2013-10-09","-0.34333","-0.35","-0.32","12"
"13","20.04","2013-10-10","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-10-11","-0.34","-0.35","-0.32","12"
"13","20.04","2013-10-12","-0.34333","-0.35","-0.34","12"
"13","20.04","2013-10-13","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-14","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-15","-0.33583","-0.35","-0.32","12"
"13","20.04","2013-10-16","-0.345","-0.35","-0.34","12"
"13","20.04","2013-10-17","-0.34167","-0.35","-0.34","12"
"13","20.04","2013-10-18","-0.34333","-0.35","-0.33","12"
"13","20.04","2013-10-19","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-10-20","-0.34667","-0.35","-0.34","12"
"13","20.04","2013-10-21","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-10-22","-0.34667","-0.36","-0.34","12"
"13","20.04","2013-10-23","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-10-24","-0.34167","-0.35","-0.33","12"
"13","20.04","2013-10-25","-0.34583","-0.36","-0.33","12"
"13","20.04","2013-10-26","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-27","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-10-28","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-10-29","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-10-30","-0.33583","-0.35","-0.32","12"
"13","20.04","2013-10-31","-0.33917","-0.35","-0.32","12"
"13","20.04","2013-11-01","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-11-02","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-11-03","-0.34167","-0.35","-0.32","12"
"13","20.04","2013-11-04","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-11-05","-0.335","-0.34","-0.32","12"
"13","20.04","2013-11-06","-0.34","-0.35","-0.33","12"
"13","20.04","2013-11-07","-0.3425","-0.35","-0.34","12"
"13","20.04","2013-11-08","-0.34083","-0.35","-0.32","12"
"13","20.04","2013-11-09","-0.3425","-0.35","-0.34","12"
"13","20.04","2013-11-10","-0.3425","-0.35","-0.33","12"
"13","20.04","2013-11-11","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-11-12","-0.33917","-0.35","-0.32","12"
"13","20.04","2013-11-13","-0.33583","-0.34","-0.33","12"
"13","20.04","2013-11-14","-0.3375","-0.35","-0.32","12"
"13","20.04","2013-11-15","-0.33917","-0.35","-0.32","12"
"13","20.04","2013-11-16","-0.3325","-0.35","-0.32","12"
"13","20.04","2013-11-17","-0.32833","-0.34","-0.32","12"
"13","20.04","2013-11-18","-0.3325","-0.34","-0.32","12"
"13","20.04","2013-11-19","-0.33","-0.34","-0.32","12"
"13","20.04","2013-11-20","-0.33","-0.34","-0.32","12"
"13","20.04","2013-11-21","-0.33417","-0.35","-0.32","12"
"13","20.04","2013-11-22","-0.33167","-0.34","-0.32","12"
"13","20.04","2013-11-23","-0.33333","-0.34","-0.32","12"
"13","20.04","2013-11-24","-0.33083","-0.34","-0.32","12"
"13","20.04","2013-11-25","-0.32833","-0.34","-0.32","12"
"13","20.04","2013-11-26","-0.33333","-0.34","-0.33","12"
"13","20.04","2013-11-27","-0.33333","-0.35","-0.32","12"
"13","20.04","2013-11-28","-0.3375","-0.35","-0.33","12"
"13","20.04","2013-11-29","-0.34","-0.35","-0.32","12"
"13","20.04","2013-11-30","-0.34","-0.35","-0.33","12"
"13","20.04","2013-12-01","-0.33833","-0.35","-0.32","12"
"13","20.04","2013-12-02","-0.33917","-0.35","-0.33","12"
"13","20.04","2013-12-03","-0.33667","-0.35","-0.32","12"
"13","20.04","2013-12-04","-0.34083","-0.35","-0.32","12"
"13","20.04","2013-12-05","-0.34167","-0.35","-0.33","12"
"13","20.04","2013-12-06","-0.34417","-0.35","-0.33","12"
"13","20.04","2013-12-07","-0.34667","-0.35","-0.34","12"
"13","20.04","2013-12-08","-0.345","-0.35","-0.34","12"
"13","20.04","2013-12-09","-0.34667","-0.35","-0.34","12"
"13","20.04","2013-12-10","-0.34667","-0.35","-0.34","12"
"13","20.04","2013-12-11","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-12-12","-0.345","-0.35","-0.34","12"
"13","20.04","2013-12-13","-0.345","-0.35","-0.34","12"
"13","20.04","2013-12-14","-0.34333","-0.35","-0.32","12"
"13","20.04","2013-12-15","-0.34083","-0.35","-0.33","12"
"13","20.04","2013-12-16","-0.34333","-0.35","-0.33","12"
"13","20.04","2013-12-17","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-12-18","-0.345","-0.35","-0.34","12"
"13","20.04","2013-12-19","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-12-20","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-12-21","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-12-22","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-12-23","-0.34667","-0.36","-0.34","12"
"13","20.04","2013-12-24","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-12-25","-0.3475","-0.35","-0.34","12"
"13","20.04","2013-12-26","-0.34583","-0.35","-0.34","12"
"13","20.04","2013-12-27","-0.345","-0.35","-0.33","12"
"13","20.04","2013-12-28","-0.34583","-0.35","-0.33","12"
"13","20.04","2013-12-29","-0.34417","-0.35","-0.34","12"
"13","20.04","2013-12-30","-0.34667","-0.35","-0.34","12"
"13","20.04","2013-12-31","-0.3475","-0.35","-0.34","12"
"13","20.04","2014-01-01","-0.34417","-0.35","-0.33","12"
"13","20.04","2014-01-02","-0.34917","-0.35","-0.34","12"
"13","20.04","2014-01-03","-0.345","-0.35","-0.34","12"
"13","20.04","2014-01-04","-0.34333","-0.35","-0.33","12"
"13","20.04","2014-01-05","-0.34833","-0.35","-0.34","12"
"13","20.04","2014-01-06","-0.3425","-0.35","-0.34","12"
"13","20.04","2014-01-07","-0.34167","-0.35","-0.33","12"
"13","20.04","2014-01-08","-0.3425","-0.35","-0.34","12"
"13","20.04","2014-01-09","-0.34333","-0.35","-0.33","12"
"13","20.04","2014-01-10","-0.34167","-0.35","-0.33","12"
"13","20.04","2014-01-11","-0.34417","-0.35","-0.34","12"
"13","20.04","2014-01-12","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-13","-0.34333","-0.35","-0.33","12"
"13","20.04","2014-01-14","-0.34167","-0.35","-0.33","12"
"13","20.04","2014-01-15","-0.33917","-0.34","-0.33","12"
"13","20.04","2014-01-16","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-01-17","-0.34167","-0.35","-0.33","12"
"13","20.04","2014-01-18","-0.33917","-0.34","-0.33","12"
"13","20.04","2014-01-19","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-20","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-21","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-22","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-23","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-01-24","-0.34","-0.35","-0.33","12"
"13","20.04","2014-01-25","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-01-26","-0.34083","-0.35","-0.34","12"
"13","20.04","2014-01-27","-0.3375","-0.34","-0.33","12"
"13","20.04","2014-01-28","-0.33417","-0.34","-0.33","12"
"13","20.04","2014-01-29","-0.33667","-0.34","-0.33","12"
"13","20.04","2014-01-30","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-01-31","-0.34167","-0.35","-0.33","12"
"13","20.04","2014-02-01","-0.3375","-0.35","-0.33","12"
"13","20.04","2014-02-02","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-02-03","-0.33667","-0.34","-0.33","12"
"13","20.04","2014-02-04","-0.3375","-0.35","-0.33","12"
"13","20.04","2014-02-05","-0.33667","-0.35","-0.33","12"
"13","20.04","2014-02-06","-0.33583","-0.34","-0.33","12"
"13","20.04","2014-02-07","-0.33833","-0.35","-0.33","12"
"13","20.04","2014-02-08","-0.33667","-0.34","-0.33","12"
"13","20.04","2014-02-09","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-02-10","-0.33917","-0.35","-0.33","12"
"13","20.04","2014-02-11","-0.3375","-0.35","-0.32","12"
"13","20.04","2014-02-12","-0.33833","-0.35","-0.33","12"
"13","20.04","2014-02-13","-0.3375","-0.34","-0.33","12"
"13","20.04","2014-02-14","-0.3375","-0.35","-0.33","12"
"13","20.04","2014-02-15","-0.3375","-0.35","-0.32","12"
"13","20.04","2014-02-16","-0.335","-0.34","-0.33","12"
"13","20.04","2014-02-17","-0.33333","-0.35","-0.32","12"
"13","20.04","2014-02-18","-0.3325","-0.34","-0.32","12"
"13","20.04","2014-02-19","-0.32833","-0.34","-0.32","12"
"13","20.04","2014-02-20","-0.33417","-0.34","-0.33","12"
"13","20.04","2014-02-21","-0.33167","-0.34","-0.32","12"
"13","20.04","2014-02-22","-0.33167","-0.34","-0.32","12"
"13","20.04","2014-02-23","-0.33","-0.35","-0.32","12"
"13","20.04","2014-02-24","-0.33167","-0.34","-0.32","12"
"13","20.04","2014-02-25","-0.33333","-0.34","-0.32","12"
"13","20.04","2014-02-26","-0.32917","-0.34","-0.32","12"
"13","20.04","2014-02-27","-0.32917","-0.34","-0.32","12"
"13","20.04","2014-02-28","-0.33","-0.34","-0.32","12"
"13","20.04","2014-03-01","-0.3225","-0.33","-0.32","12"
"13","20.04","2014-03-02","-0.3275","-0.34","-0.32","12"
"13","20.04","2014-03-03","-0.32583","-0.33","-0.32","12"
"13","20.04","2014-03-04","-0.32333","-0.33","-0.32","12"
"13","20.04","2014-03-05","-0.32583","-0.33","-0.32","12"
"13","20.04","2014-03-06","-0.32583","-0.34","-0.32","12"
"13","20.04","2014-03-07","-0.32417","-0.33","-0.32","12"
"13","20.04","2014-03-08","-0.3225","-0.33","-0.31","12"
"13","20.04","2014-03-09","-0.3225","-0.33","-0.32","12"
"13","20.04","2014-03-10","-0.32167","-0.33","-0.32","12"
"13","20.04","2014-03-11","-0.32083","-0.33","-0.32","12"
"13","20.04","2014-03-12","-0.32583","-0.34","-0.32","12"
"13","20.04","2014-03-13","-0.32167","-0.33","-0.31","12"
"13","20.04","2014-03-14","-0.32083","-0.33","-0.32","12"
"13","20.04","2014-03-15","-0.32","-0.32","-0.32","12"
"13","20.04","2014-03-16","-0.32","-0.33","-0.31","12"
"13","20.04","2014-03-17","-0.32167","-0.33","-0.31","12"
"13","20.04","2014-03-18","-0.3175","-0.33","-0.31","12"
"13","20.04","2014-03-19","-0.32","-0.32","-0.32","12"
"13","20.04","2014-03-20","-0.32","-0.33","-0.31","12"
"13","20.04","2014-03-21","-0.31917","-0.33","-0.31","12"
"13","20.04","2014-03-22","-0.32167","-0.33","-0.32","12"
"13","20.04","2014-03-23","-0.3175","-0.32","-0.31","12"
"13","20.04","2014-03-24","-0.3225","-0.33","-0.32","12"
"13","20.04","2014-03-25","-0.32083","-0.33","-0.31","12"
"13","20.04","2014-03-26","-0.31667","-0.33","-0.3","12"
"13","20.04","2014-03-27","-0.315","-0.33","-0.3","12"
"13","20.04","2014-03-28","-0.31917","-0.33","-0.3","12"
"13","20.04","2014-03-29","-0.31583","-0.32","-0.31","12"
"13","20.04","2014-03-30","-0.31833","-0.33","-0.3","12"
"13","20.04","2014-03-31","-0.31833","-0.33","-0.31","12"
"13","20.04","2014-04-01","-0.31667","-0.32","-0.3","12"
"13","20.04","2014-04-02","-0.315","-0.32","-0.31","12"
"13","20.04","2014-04-03","-0.31667","-0.33","-0.31","12"
"13","20.04","2014-04-04","-0.31833","-0.33","-0.3","12"
"13","20.04","2014-04-05","-0.31917","-0.33","-0.31","12"
"13","20.04","2014-04-06","-0.31667","-0.33","-0.31","12"
"13","20.04","2014-04-07","-0.31417","-0.32","-0.31","12"
"13","20.04","2014-04-08","-0.31333","-0.33","-0.3","12"
"13","20.04","2014-04-09","-0.3175","-0.33","-0.3","12"
"13","20.04","2014-04-10","-0.31917","-0.33","-0.31","12"
"13","20.04","2014-04-11","-0.32","-0.33","-0.3","12"
"13","20.04","2014-04-12","-0.31417","-0.33","-0.3","12"
"13","20.04","2014-04-13","-0.31667","-0.33","-0.31","12"
"13","20.04","2014-04-14","-0.315","-0.33","-0.3","12"
"13","20.04","2014-04-15","-0.3175","-0.33","-0.3","12"
"13","20.04","2014-04-16","-0.31333","-0.33","-0.3","12"
"13","20.04","2014-04-17","-0.31417","-0.32","-0.3","12"
"13","20.04","2014-04-18","-0.315","-0.33","-0.3","12"
"13","20.04","2014-04-19","-0.31417","-0.33","-0.3","12"
"13","20.04","2014-04-20","-0.3175","-0.33","-0.3","12"
"13","20.04","2014-04-21","-0.31333","-0.32","-0.3","12"
"13","20.04","2014-04-22","-0.315","-0.33","-0.31","12"
"13","20.04","2014-04-23","-0.31417","-0.32","-0.3","12"
"13","20.04","2014-04-24","-0.31417","-0.32","-0.3","12"
"13","20.04","2014-04-25","-0.3175","-0.32","-0.31","12"
"13","20.04","2014-04-26","-0.31667","-0.33","-0.31","12"
"13","20.04","2014-04-27","-0.31667","-0.33","-0.31","12"
"13","20.04","2014-04-28","-0.31583","-0.32","-0.31","12"
"13","20.04","2014-04-29","-0.31583","-0.32","-0.31","12"
"13","20.04","2014-04-30","-0.315","-0.32","-0.31","12"
"13","20.04","2014-05-01","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-05-02","-0.31417","-0.32","-0.31","12"
"13","20.04","2014-05-03","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-05-04","-0.3125","-0.33","-0.3","12"
"13","20.04","2014-05-05","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-05-06","-0.3125","-0.33","-0.3","12"
"13","20.04","2014-05-07","-0.31333","-0.32","-0.31","12"
"13","20.04","2014-05-08","-0.3125","-0.32","-0.31","12"
"13","20.04","2014-05-09","-0.31","-0.32","-0.3","12"
"13","20.04","2014-05-10","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-05-11","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-05-12","-0.315","-0.33","-0.31","12"
"13","20.04","2014-05-13","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-05-14","-0.31167","-0.32","-0.31","12"
"13","20.04","2014-05-15","-0.31083","-0.32","-0.3","12"
"13","20.04","2014-05-16","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-05-17","-0.31417","-0.33","-0.31","12"
"13","20.04","2014-05-18","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-05-19","-0.3125","-0.33","-0.3","12"
"13","20.04","2014-05-20","-0.31417","-0.32","-0.31","12"
"13","20.04","2014-05-21","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-05-22","-0.31083","-0.32","-0.3","12"
"13","20.04","2014-05-23","-0.30917","-0.32","-0.3","12"
"13","20.04","2014-05-24","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-05-25","-0.31083","-0.32","-0.31","12"
"13","20.04","2014-05-26","-0.31083","-0.32","-0.3","12"
"13","20.04","2014-05-27","-0.3125","-0.32","-0.31","12"
"13","20.04","2014-05-28","-0.31083","-0.32","-0.3","12"
"13","20.04","2014-05-29","-0.31083","-0.32","-0.31","12"
"13","20.04","2014-05-30","-0.31","-0.32","-0.3","12"
"13","20.04","2014-05-31","-0.31167","-0.32","-0.3","12"
"13","20.04","2014-06-01","-0.3125","-0.32","-0.3","12"
"13","20.04","2014-06-02","-0.31167","-0.32","-0.31","12"
"13","20.04","2014-06-03","-0.31","-0.31","-0.31","12"
"13","20.04","2014-06-04","-0.3125","-0.32","-0.31","12"
"13","20.04","2014-06-05","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-06","-0.31083","-0.32","-0.31","12"
"13","20.04","2014-06-07","-0.30917","-0.32","-0.3","12"
"13","20.04","2014-06-08","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-09","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-10","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-11","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-12","-0.31167","-0.32","-0.31","12"
"13","20.04","2014-06-13","-0.30917","-0.32","-0.3","12"
"13","20.04","2014-06-14","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-15","-0.30833","-0.32","-0.3","12"
"13","20.04","2014-06-16","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-17","-0.31","-0.32","-0.3","12"
"13","20.04","2014-06-18","-0.3075","-0.32","-0.3","12"
"13","20.04","2014-06-19","-0.30833","-0.32","-0.3","12"
"13","20.04","2014-06-20","-0.305","-0.32","-0.3","12"
"13","20.04","2014-06-21","-0.30833","-0.31","-0.3","12"
"13","20.04","2014-06-22","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-06-23","-0.305","-0.31","-0.3","12"
"13","20.04","2014-06-24","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-06-25","-0.30583","-0.31","-0.3","12"
"13","20.04","2014-06-26","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-06-27","-0.305","-0.31","-0.3","12"
"13","20.04","2014-06-28","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-06-29","-0.30667","-0.32","-0.3","12"
"13","20.04","2014-06-30","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-07-01","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-07-02","-0.30083","-0.31","-0.3","12"
"13","20.04","2014-07-03","-0.305","-0.32","-0.3","12"
"13","20.04","2014-07-04","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-07-05","-0.3025","-0.31","-0.3","12"
"13","20.04","2014-07-06","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-07","-0.30083","-0.31","-0.3","12"
"13","20.04","2014-07-08","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-09","-0.3025","-0.31","-0.29","12"
"13","20.04","2014-07-10","-0.3","-0.3","-0.3","12"
"13","20.04","2014-07-11","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-12","-0.30083","-0.31","-0.29","12"
"13","20.04","2014-07-13","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-14","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-15","-0.3025","-0.31","-0.29","12"
"13","20.04","2014-07-16","-0.30083","-0.31","-0.3","12"
"13","20.04","2014-07-17","-0.3","-0.3","-0.3","12"
"13","20.04","2014-07-18","-0.3","-0.31","-0.29","12"
"13","20.04","2014-07-19","-0.30083","-0.31","-0.3","12"
"13","20.04","2014-07-20","-0.30083","-0.31","-0.29","12"
"13","20.04","2014-07-21","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-22","-0.3","-0.3","-0.3","12"
"13","20.04","2014-07-23","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-07-24","-0.3","-0.31","-0.29","12"
"13","20.04","2014-07-25","-0.30167","-0.31","-0.3","12"
"13","20.04","2014-07-26","-0.29833","-0.3","-0.29","12"
"13","20.04","2014-07-27","-0.30083","-0.31","-0.29","12"
"13","20.04","2014-07-28","-0.30583","-0.33","-0.3","12"
"13","20.04","2014-07-29","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-07-30","-0.30833","-0.32","-0.3","12"
"13","20.04","2014-07-31","-0.31917","-0.34","-0.3","12"
"13","20.04","2014-08-01","-0.32833","-0.35","-0.31","12"
"13","20.04","2014-08-02","-0.3225","-0.34","-0.3","12"
"13","20.04","2014-08-03","-0.31917","-0.33","-0.3","12"
"13","20.04","2014-08-04","-0.32083","-0.34","-0.3","12"
"13","20.04","2014-08-05","-0.32167","-0.34","-0.3","12"
"13","20.04","2014-08-06","-0.3275","-0.35","-0.3","12"
"13","20.04","2014-08-07","-0.32833","-0.35","-0.31","12"
"13","20.04","2014-08-08","-0.33083","-0.35","-0.31","12"
"13","20.04","2014-08-09","-0.33","-0.36","-0.31","12"
"13","20.04","2014-08-10","-0.33167","-0.35","-0.31","12"
"13","20.04","2014-08-11","-0.325","-0.34","-0.31","12"
"13","20.04","2014-08-12","-0.31583","-0.34","-0.3","12"
"13","20.04","2014-08-13","-0.31","-0.32","-0.3","12"
"13","20.04","2014-08-14","-0.30333","-0.33","-0.29","12"
"13","20.04","2014-08-15","-0.3","-0.33","-0.29","12"
"13","20.04","2014-08-16","-0.30167","-0.32","-0.29","12"
"13","20.04","2014-08-17","-0.31083","-0.34","-0.29","12"
"13","20.04","2014-08-18","-0.31667","-0.34","-0.3","12"
"13","20.04","2014-08-19","-0.31583","-0.35","-0.3","12"
"13","20.04","2014-08-20","-0.31417","-0.34","-0.3","12"
"13","20.04","2014-08-21","-0.31583","-0.35","-0.3","12"
"13","20.04","2014-08-22","-0.315","-0.34","-0.3","12"
"13","20.04","2014-08-23","-0.30833","-0.32","-0.3","12"
"13","20.04","2014-08-24","-0.3075","-0.32","-0.29","12"
"13","20.04","2014-08-25","-0.30667","-0.32","-0.3","12"
"13","20.04","2014-08-26","-0.30917","-0.32","-0.3","12"
"13","20.04","2014-08-27","-0.30917","-0.33","-0.3","12"
"13","20.04","2014-08-28","-0.31583","-0.34","-0.3","12"
"13","20.04","2014-08-29","-0.31167","-0.34","-0.3","12"
"13","20.04","2014-08-30","-0.31917","-0.34","-0.3","12"
"13","20.04","2014-08-31","-0.31083","-0.33","-0.3","12"
"13","20.04","2014-09-01","-0.29917","-0.31","-0.29","12"
"13","20.04","2014-09-02","-0.305","-0.32","-0.29","12"
"13","20.04","2014-09-03","-0.31083","-0.34","-0.29","12"
"13","20.04","2014-09-04","-0.315","-0.34","-0.3","12"
"13","20.04","2014-09-05","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-09-06","-0.30917","-0.32","-0.29","12"
"13","20.04","2014-09-07","-0.31333","-0.33","-0.3","12"
"13","20.04","2014-09-08","-0.30917","-0.34","-0.3","12"
"13","20.04","2014-09-09","-0.30833","-0.33","-0.29","12"
"13","20.04","2014-09-10","-0.3075","-0.32","-0.3","12"
"13","20.04","2014-09-11","-0.30333","-0.31","-0.29","12"
"13","20.04","2014-09-12","-0.29417","-0.3","-0.28","12"
"13","20.04","2014-09-13","-0.3025","-0.31","-0.29","12"
"13","20.04","2014-09-14","-0.3025","-0.31","-0.29","12"
"13","20.04","2014-09-15","-0.30667","-0.32","-0.29","12"
"13","20.04","2014-09-16","-0.30833","-0.33","-0.29","12"
"13","20.04","2014-09-17","-0.30333","-0.31","-0.3","12"
"13","20.04","2014-09-18","-0.30417","-0.31","-0.3","12"
"13","20.04","2014-09-19","-0.30583","-0.31","-0.3","12"
"13","20.04","2014-09-20","-0.305","-0.31","-0.3","12"
"13","20.04","2014-09-21","-0.3025","-0.32","-0.3","12"
"13","20.04","2014-09-22","-0.29667","-0.31","-0.28","12"
"13","20.04","2014-09-23","-0.3","-0.33","-0.28","12"
"13","20.04","2014-09-24","-0.29833","-0.32","-0.29","12"
"13","20.04","2014-09-25","-0.29083","-0.3","-0.27","12"
"13","20.04","2014-09-26","-0.29417","-0.31","-0.24","12"
"13","20.04","2014-09-27","-0.30333","-0.32","-0.29","12"
"13","20.04","2014-09-28","-0.305","-0.33","-0.3","12"
"13","20.04","2014-09-29","-0.30333","-0.32","-0.29","12"
"23","13.2","1998-10-28","-0.201","-0.201","-0.201","1"
"13","20.04","2014-09-30","-0.30167","-0.31","-0.29","12"
"13","20.04","2014-10-01","-0.29917","-0.32","-0.29","12"
"13","20.04","2014-10-02","-0.2975","-0.31","-0.28","12"
"13","20.04","2014-10-03","-0.29917","-0.31","-0.29","12"
"13","20.04","2014-10-04","-0.29667","-0.32","-0.29","12"
"13","20.04","2014-10-05","-0.29417","-0.31","-0.28","12"
"13","20.04","2014-10-06","-0.29167","-0.3","-0.28","12"
"13","20.04","2014-10-07","-0.29583","-0.31","-0.28","12"
"13","20.04","2014-10-08","-0.3","-0.31","-0.29","12"
"13","20.04","2014-10-09","-0.29833","-0.31","-0.29","12"
"13","20.04","2014-10-10","-0.2975","-0.31","-0.29","12"
"13","20.04","2014-10-11","-0.2975","-0.31","-0.29","12"
"13","20.04","2014-10-12","-0.2975","-0.3","-0.29","12"
"13","20.04","2014-10-13","-0.29583","-0.31","-0.29","12"
"13","20.04","2014-10-14","-0.28417","-0.3","-0.26","12"
"13","20.04","2014-10-15","-0.29583","-0.31","-0.28","12"
"13","20.04","2014-10-16","-0.295","-0.31","-0.29","12"
"13","20.04","2014-10-17","-0.295","-0.3","-0.29","12"
"13","20.04","2014-10-18","-0.3","-0.31","-0.29","12"
"13","20.04","2014-10-19","-0.2975","-0.32","-0.29","12"
"13","20.04","2014-10-20","-0.3","-0.32","-0.29","12"
"13","20.04","2014-10-21","-0.29583","-0.31","-0.29","12"
"13","20.04","2014-10-22","-0.27667","-0.29","-0.27","12"
"13","20.04","2014-10-23","-0.27583","-0.29","-0.26","12"
"13","20.04","2014-10-24","-0.28167","-0.3","-0.27","12"
"13","20.04","2014-10-25","-0.2875","-0.3","-0.26","12"
"13","20.04","2014-10-26","-0.28167","-0.3","-0.27","12"
"13","20.04","2014-10-27","-0.27417","-0.29","-0.26","12"
"13","20.04","2014-10-28","-0.28083","-0.29","-0.26","12"
"13","20.04","2014-10-29","-0.27667","-0.29","-0.27","12"
"13","20.04","2014-10-30","-0.28","-0.3","-0.27","12"
"13","20.04","2014-10-31","-0.28333","-0.3","-0.27","12"
"13","20.04","2014-11-01","-0.27667","-0.3","-0.26","12"
"13","20.04","2014-11-02","-0.28","-0.3","-0.27","12"
"13","20.04","2014-11-03","-0.2725","-0.29","-0.26","12"
"13","20.04","2014-11-04","-0.27","-0.29","-0.26","12"
"13","20.04","2014-11-05","-0.27333","-0.28","-0.27","12"
"13","20.04","2014-11-06","-0.275","-0.29","-0.27","12"
"13","20.04","2014-11-07","-0.27167","-0.28","-0.26","12"
"13","20.04","2014-11-08","-0.27417","-0.29","-0.27","12"
"13","20.04","2014-11-09","-0.2725","-0.29","-0.27","12"
"13","20.04","2014-11-10","-0.2725","-0.28","-0.26","12"
"13","20.04","2014-11-11","-0.27083","-0.29","-0.26","12"
"13","20.04","2014-11-12","-0.2675","-0.28","-0.26","12"
"13","20.04","2014-11-13","-0.26917","-0.29","-0.26","12"
"13","20.04","2014-11-14","-0.2675","-0.27","-0.26","12"
"13","20.04","2014-11-15","-0.26917","-0.28","-0.26","12"
"13","20.04","2014-11-16","-0.27","-0.28","-0.26","12"
"13","20.04","2014-11-17","-0.2675","-0.28","-0.26","12"
"13","20.04","2014-11-18","-0.27083","-0.28","-0.26","12"
"13","20.04","2014-11-19","-0.27","-0.28","-0.26","12"
"13","20.04","2014-11-20","-0.26833","-0.28","-0.26","12"
"13","20.04","2014-11-21","-0.27083","-0.28","-0.26","12"
"13","20.04","2014-11-22","-0.2675","-0.28","-0.26","12"
"13","20.04","2014-11-23","-0.2675","-0.28","-0.26","12"
"13","20.04","2014-11-24","-0.26833","-0.29","-0.25","12"
"13","20.04","2014-11-25","-0.27417","-0.29","-0.27","12"
"13","20.04","2014-11-26","-0.26833","-0.28","-0.26","12"
"13","20.04","2014-11-27","-0.26833","-0.28","-0.26","12"
"13","20.04","2014-11-28","-0.27167","-0.28","-0.26","12"
"13","20.04","2014-11-29","-0.27333","-0.29","-0.26","12"
"13","20.04","2014-11-30","-0.27167","-0.29","-0.26","12"
"13","20.04","2014-12-01","-0.27333","-0.28","-0.26","12"
"13","20.04","2014-12-02","-0.27167","-0.29","-0.26","12"
"13","20.04","2014-12-03","-0.26917","-0.28","-0.26","12"
"13","20.04","2014-12-04","-0.27333","-0.28","-0.26","12"
"13","20.04","2014-12-05","-0.26917","-0.28","-0.26","12"
"13","20.04","2014-12-06","-0.27583","-0.28","-0.26","12"
"13","20.04","2014-12-07","-0.275","-0.29","-0.27","12"
"13","20.04","2014-12-08","-0.27417","-0.29","-0.27","12"
"13","20.04","2014-12-09","-0.27333","-0.28","-0.27","12"
"13","20.04","2014-12-10","-0.27333","-0.28","-0.27","12"
"13","20.04","2014-12-11","-0.27417","-0.29","-0.27","12"
"13","20.04","2014-12-12","-0.27417","-0.29","-0.27","12"
"13","20.04","2014-12-13","-0.27583","-0.28","-0.27","12"
"13","20.04","2014-12-14","-0.27417","-0.28","-0.27","12"
"13","20.04","2014-12-15","-0.2725","-0.28","-0.27","12"
"13","20.04","2014-12-16","-0.27083","-0.28","-0.27","12"
"13","20.04","2014-12-17","-0.27667","-0.29","-0.27","12"
"13","20.04","2014-12-18","-0.275","-0.28","-0.27","12"
"13","20.04","2014-12-19","-0.27583","-0.29","-0.27","12"
"13","20.04","2014-12-20","-0.27417","-0.28","-0.27","12"
"13","20.04","2014-12-21","-0.27417","-0.28","-0.27","12"
"13","20.04","2014-12-22","-0.27417","-0.28","-0.27","12"
"13","20.04","2014-12-23","-0.27333","-0.28","-0.27","12"
"13","20.04","2014-12-24","-0.27333","-0.28","-0.27","12"
"13","20.04","2014-12-25","-0.27583","-0.28","-0.27","12"
"13","20.04","2014-12-26","-0.275","-0.29","-0.27","12"
"13","20.04","2014-12-27","-0.2725","-0.28","-0.27","12"
"13","20.04","2014-12-28","-0.275","-0.28","-0.27","12"
"13","20.04","2014-12-29","-0.28417","-0.29","-0.27","12"
"13","20.04","2014-12-30","-0.28833","-0.3","-0.28","12"
"13","20.04","2014-12-31","-0.2875","-0.29","-0.28","12"
"13","20.04","2015-01-01","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-01-02","-0.2875","-0.3","-0.28","12"
"13","20.04","2015-01-03","-0.28667","-0.29","-0.27","12"
"13","20.04","2015-01-04","-0.28917","-0.29","-0.28","12"
"13","20.04","2015-01-05","-0.28333","-0.29","-0.27","12"
"13","20.04","2015-01-06","-0.28583","-0.29","-0.28","12"
"13","20.04","2015-01-07","-0.28417","-0.29","-0.27","12"
"13","20.04","2015-01-08","-0.27917","-0.29","-0.27","12"
"13","20.04","2015-01-09","-0.285","-0.3","-0.28","12"
"13","20.04","2015-01-10","-0.28417","-0.29","-0.27","12"
"13","20.04","2015-01-11","-0.28167","-0.3","-0.27","12"
"13","20.04","2015-01-12","-0.285","-0.29","-0.27","12"
"13","20.04","2015-01-13","-0.2825","-0.3","-0.27","12"
"13","20.04","2015-01-14","-0.28417","-0.3","-0.27","12"
"13","20.04","2015-01-15","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-01-16","-0.28333","-0.29","-0.27","12"
"13","20.04","2015-01-17","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-01-18","-0.28","-0.29","-0.27","12"
"12","10.93","2013-05-21","-0.39","-0.39","-0.39","1"
"13","20.04","2015-01-19","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-01-20","-0.28083","-0.3","-0.27","12"
"13","20.04","2015-01-21","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-01-22","-0.28167","-0.29","-0.28","12"
"13","20.04","2015-01-23","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-01-24","-0.28","-0.29","-0.27","12"
"13","20.04","2015-01-25","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-01-26","-0.28","-0.29","-0.27","12"
"13","20.04","2015-01-27","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-01-28","-0.2825","-0.29","-0.28","12"
"13","20.04","2015-01-29","-0.28417","-0.3","-0.27","12"
"13","20.04","2015-01-30","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-01-31","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-02-01","-0.28333","-0.29","-0.27","12"
"13","20.04","2015-02-02","-0.28583","-0.3","-0.28","12"
"13","20.04","2015-02-03","-0.28667","-0.29","-0.28","12"
"13","20.04","2015-02-04","-0.28583","-0.29","-0.27","12"
"13","20.04","2015-02-05","-0.28667","-0.3","-0.27","12"
"13","20.04","2015-02-06","-0.28583","-0.3","-0.27","12"
"13","20.04","2015-02-07","-0.28917","-0.29","-0.28","12"
"13","20.04","2015-02-08","-0.285","-0.29","-0.27","12"
"13","20.04","2015-02-09","-0.28833","-0.3","-0.27","12"
"13","20.04","2015-02-10","-0.285","-0.29","-0.27","12"
"13","20.04","2015-02-11","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-02-12","-0.2875","-0.3","-0.28","12"
"13","20.04","2015-02-13","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-02-14","-0.28917","-0.29","-0.28","12"
"13","20.04","2015-02-15","-0.28833","-0.3","-0.27","12"
"13","20.04","2015-02-16","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-02-17","-0.28417","-0.29","-0.28","12"
"13","20.04","2015-02-18","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-02-19","-0.2875","-0.29","-0.28","12"
"13","20.04","2015-02-20","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-02-21","-0.28667","-0.29","-0.28","12"
"13","20.04","2015-02-22","-0.28667","-0.3","-0.27","12"
"13","20.04","2015-02-23","-0.28667","-0.29","-0.28","12"
"13","20.04","2015-02-24","-0.28833","-0.29","-0.28","12"
"13","20.04","2015-02-25","-0.28417","-0.29","-0.27","12"
"13","20.04","2015-02-26","-0.28833","-0.3","-0.28","12"
"13","20.04","2015-02-27","-0.28333","-0.29","-0.27","12"
"13","20.04","2015-02-28","-0.28333","-0.29","-0.27","12"
"13","20.04","2015-03-01","-0.28083","-0.29","-0.27","12"
"13","20.04","2015-03-02","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-03-03","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-03-04","-0.28","-0.29","-0.27","12"
"13","20.04","2015-03-05","-0.27917","-0.29","-0.27","12"
"13","20.04","2015-03-06","-0.2825","-0.29","-0.28","12"
"13","20.04","2015-03-07","-0.28","-0.29","-0.27","12"
"13","20.04","2015-03-08","-0.28083","-0.29","-0.27","12"
"13","20.04","2015-03-09","-0.2825","-0.29","-0.27","12"
"13","20.04","2015-03-10","-0.28083","-0.29","-0.27","12"
"13","20.04","2015-03-11","-0.27583","-0.28","-0.27","12"
"13","20.04","2015-03-12","-0.27833","-0.29","-0.27","12"
"13","20.04","2015-03-13","-0.2775","-0.29","-0.27","12"
"13","20.04","2015-03-14","-0.275","-0.29","-0.27","12"
"13","20.04","2015-03-15","-0.28167","-0.29","-0.27","12"
"13","20.04","2015-03-16","-0.27833","-0.29","-0.27","12"
"13","20.04","2015-03-17","-0.275","-0.29","-0.27","12"
"13","20.04","2015-03-18","-0.27833","-0.29","-0.27","12"
"13","20.04","2015-03-19","-0.2775","-0.28","-0.27","12"
"13","20.04","2015-03-20","-0.27667","-0.28","-0.27","12"
"13","20.04","2015-03-21","-0.27417","-0.29","-0.27","12"
"13","20.04","2015-03-22","-0.27667","-0.29","-0.27","12"
"13","20.04","2015-03-23","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-03-24","-0.27583","-0.29","-0.27","12"
"13","20.04","2015-03-25","-0.27417","-0.29","-0.27","12"
"13","20.04","2015-03-26","-0.2775","-0.28","-0.27","12"
"13","20.04","2015-03-27","-0.275","-0.28","-0.27","12"
"13","20.04","2015-03-28","-0.27583","-0.28","-0.27","12"
"13","20.04","2015-03-29","-0.275","-0.29","-0.27","12"
"13","20.04","2015-03-30","-0.275","-0.28","-0.27","12"
"13","20.04","2015-03-31","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-04-01","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-04-02","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-04-03","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-04-04","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-04-05","-0.275","-0.29","-0.27","12"
"13","20.04","2015-04-06","-0.27583","-0.28","-0.27","12"
"13","20.04","2015-04-07","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-04-08","-0.27","-0.27","-0.27","12"
"13","20.04","2015-04-09","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-04-10","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-04-11","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-04-12","-0.27333","-0.29","-0.27","12"
"13","20.04","2015-04-13","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-04-14","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-04-15","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-04-16","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-04-17","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-04-18","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-04-19","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-04-20","-0.27","-0.28","-0.26","12"
"13","20.04","2015-04-21","-0.27","-0.28","-0.26","12"
"13","20.04","2015-04-22","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-04-23","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-04-24","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-04-25","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-04-26","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-04-27","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-04-28","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-04-29","-0.27","-0.28","-0.26","12"
"13","20.04","2015-04-30","-0.26917","-0.27","-0.26","12"
"13","20.04","2015-05-01","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-05-02","-0.26667","-0.28","-0.26","12"
"13","20.04","2015-05-03","-0.27","-0.28","-0.26","12"
"13","20.04","2015-05-04","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-05-05","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-05-06","-0.27083","-0.29","-0.26","12"
"13","20.04","2015-05-07","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-05-08","-0.27","-0.28","-0.26","12"
"13","20.04","2015-05-09","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-05-10","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-05-11","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-12","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-13","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-05-14","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-05-15","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-05-16","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-17","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-18","-0.27","-0.27","-0.27","12"
"13","20.04","2015-05-19","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-05-20","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-05-21","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-22","-0.27","-0.28","-0.26","12"
"13","20.04","2015-05-23","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-24","-0.27","-0.27","-0.27","12"
"13","20.04","2015-05-25","-0.26917","-0.29","-0.26","12"
"13","20.04","2015-05-26","-0.27","-0.28","-0.26","12"
"13","20.04","2015-05-27","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-05-28","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-05-29","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-05-30","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-05-31","-0.27","-0.28","-0.26","12"
"13","20.04","2015-06-01","-0.2725","-0.28","-0.26","12"
"13","20.04","2015-06-02","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-03","-0.27","-0.28","-0.26","12"
"13","20.04","2015-06-04","-0.27","-0.28","-0.26","12"
"13","20.04","2015-06-05","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-06-06","-0.27","-0.28","-0.26","12"
"13","20.04","2015-06-07","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-06-08","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-06-09","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-06-10","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-06-11","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-12","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-13","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-06-14","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-06-15","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-06-16","-0.26667","-0.28","-0.26","12"
"13","20.04","2015-06-17","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-06-18","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-19","-0.26583","-0.28","-0.26","12"
"13","20.04","2015-06-20","-0.26667","-0.28","-0.26","12"
"13","20.04","2015-06-21","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-22","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-06-23","-0.2675","-0.28","-0.25","12"
"13","20.04","2015-06-24","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-06-25","-0.265","-0.28","-0.25","12"
"13","20.04","2015-06-26","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-06-27","-0.26667","-0.28","-0.26","12"
"13","20.04","2015-06-28","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-06-29","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-06-30","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-07-01","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-07-02","-0.26833","-0.28","-0.25","12"
"13","20.04","2015-07-03","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-07-04","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-07-05","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-07-06","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-07-07","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-07-08","-0.27083","-0.29","-0.26","12"
"13","20.04","2015-07-09","-0.2775","-0.29","-0.27","12"
"13","20.04","2015-07-10","-0.27583","-0.28","-0.26","12"
"13","20.04","2015-07-11","-0.27417","-0.28","-0.27","12"
"13","20.04","2015-07-12","-0.275","-0.28","-0.27","12"
"13","20.04","2015-07-13","-0.27417","-0.29","-0.26","12"
"13","20.04","2015-07-14","-0.2725","-0.29","-0.26","12"
"13","20.04","2015-07-15","-0.27333","-0.28","-0.26","12"
"13","20.04","2015-07-16","-0.27417","-0.29","-0.26","12"
"13","20.04","2015-07-17","-0.275","-0.29","-0.27","12"
"13","20.04","2015-07-18","-0.2725","-0.28","-0.26","12"
"13","20.04","2015-07-19","-0.27833","-0.29","-0.26","12"
"13","20.04","2015-07-20","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-07-21","-0.27667","-0.29","-0.27","12"
"13","20.04","2015-07-22","-0.27667","-0.29","-0.27","12"
"13","20.04","2015-07-23","-0.27417","-0.29","-0.27","12"
"13","20.04","2015-07-24","-0.28","-0.29","-0.26","12"
"13","20.04","2015-07-25","-0.27583","-0.29","-0.27","12"
"13","20.04","2015-07-26","-0.2725","-0.29","-0.26","12"
"13","20.04","2015-07-27","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-07-28","-0.275","-0.29","-0.27","12"
"13","20.04","2015-07-29","-0.2775","-0.29","-0.27","12"
"13","20.04","2015-07-30","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-07-31","-0.27","-0.28","-0.26","12"
"13","20.04","2015-08-01","-0.27583","-0.29","-0.27","12"
"13","20.04","2015-08-02","-0.275","-0.3","-0.26","12"
"13","20.04","2015-08-03","-0.275","-0.29","-0.27","12"
"13","20.04","2015-08-04","-0.27833","-0.29","-0.27","12"
"13","20.04","2015-08-05","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-08-06","-0.27667","-0.29","-0.26","12"
"13","20.04","2015-08-07","-0.2775","-0.29","-0.27","12"
"13","20.04","2015-08-08","-0.2775","-0.29","-0.27","12"
"13","20.04","2015-08-09","-0.28","-0.3","-0.27","12"
"13","20.04","2015-08-10","-0.27583","-0.29","-0.27","12"
"13","20.04","2015-08-11","-0.27","-0.28","-0.26","12"
"13","20.04","2015-08-12","-0.27667","-0.29","-0.27","12"
"13","20.04","2015-08-13","-0.27667","-0.29","-0.27","12"
"13","20.04","2015-08-14","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-08-15","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-08-16","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-08-17","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-08-18","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-08-19","-0.2725","-0.28","-0.27","12"
"13","20.04","2015-08-20","-0.27667","-0.29","-0.26","12"
"13","20.04","2015-08-21","-0.27917","-0.29","-0.27","12"
"13","20.04","2015-08-22","-0.2775","-0.29","-0.26","12"
"13","20.04","2015-08-23","-0.27","-0.28","-0.26","12"
"13","20.04","2015-08-24","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-08-25","-0.27417","-0.29","-0.26","12"
"13","20.04","2015-08-26","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-08-27","-0.275","-0.29","-0.26","12"
"13","20.04","2015-08-28","-0.27833","-0.29","-0.27","12"
"13","20.04","2015-08-29","-0.28","-0.29","-0.27","12"
"13","20.04","2015-08-30","-0.27917","-0.29","-0.26","12"
"13","20.04","2015-08-31","-0.27583","-0.29","-0.26","12"
"13","20.04","2015-09-01","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-09-02","-0.2725","-0.28","-0.26","12"
"13","20.04","2015-09-03","-0.26917","-0.29","-0.26","12"
"13","20.04","2015-09-04","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-09-05","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-09-06","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-09-07","-0.26833","-0.29","-0.26","12"
"13","20.04","2015-09-08","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-09-09","-0.275","-0.29","-0.26","12"
"13","20.04","2015-09-10","-0.27333","-0.29","-0.26","12"
"13","20.04","2015-09-11","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-09-12","-0.27333","-0.28","-0.27","12"
"13","20.04","2015-09-13","-0.27333","-0.28","-0.26","12"
"13","20.04","2015-09-14","-0.27333","-0.28","-0.26","12"
"13","20.04","2015-09-15","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-09-16","-0.27083","-0.28","-0.25","12"
"13","20.04","2015-09-17","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-09-18","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-09-19","-0.27083","-0.29","-0.26","12"
"13","20.04","2015-09-20","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-09-21","-0.27","-0.28","-0.26","12"
"13","20.04","2015-09-22","-0.27333","-0.28","-0.26","12"
"13","20.04","2015-09-23","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-09-24","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-09-25","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-09-26","-0.27167","-0.29","-0.26","12"
"13","20.04","2015-09-27","-0.26917","-0.27","-0.26","12"
"13","20.04","2015-09-28","-0.265","-0.28","-0.26","12"
"13","20.04","2015-09-29","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-09-30","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-10-01","-0.27167","-0.29","-0.26","12"
"13","20.04","2015-10-02","-0.2725","-0.29","-0.26","12"
"13","20.04","2015-10-03","-0.27417","-0.29","-0.27","12"
"13","20.04","2015-10-04","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-10-05","-0.27167","-0.29","-0.27","12"
"13","20.04","2015-10-06","-0.27","-0.28","-0.25","12"
"13","20.04","2015-10-07","-0.27","-0.28","-0.26","12"
"13","20.04","2015-10-08","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-10-09","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-10-10","-0.2725","-0.29","-0.26","12"
"13","20.04","2015-10-11","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-10-12","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-10-13","-0.27","-0.28","-0.26","12"
"13","20.04","2015-10-14","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-10-15","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-10-16","-0.26417","-0.27","-0.26","12"
"13","20.04","2015-10-17","-0.26667","-0.27","-0.26","12"
"13","20.04","2015-10-18","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-10-19","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-10-20","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-10-21","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-10-22","-0.27083","-0.28","-0.26","12"
"13","20.04","2015-10-23","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-10-24","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-10-25","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-10-26","-0.26833","-0.29","-0.26","12"
"13","20.04","2015-10-27","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-10-28","-0.27","-0.27","-0.27","12"
"13","20.04","2015-10-29","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-10-30","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-10-31","-0.265","-0.27","-0.26","12"
"13","20.04","2015-11-01","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-11-02","-0.26333","-0.27","-0.26","12"
"13","20.04","2015-11-03","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-11-04","-0.27","-0.28","-0.26","12"
"13","20.04","2015-11-05","-0.26667","-0.27","-0.25","12"
"13","20.04","2015-11-06","-0.26667","-0.28","-0.26","12"
"13","20.04","2015-11-07","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-08","-0.265","-0.28","-0.26","12"
"13","20.04","2015-11-09","-0.26917","-0.28","-0.25","12"
"13","20.04","2015-11-10","-0.26583","-0.28","-0.26","12"
"13","20.04","2015-11-11","-0.27","-0.28","-0.26","12"
"13","20.04","2015-11-12","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-11-13","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-11-14","-0.26583","-0.28","-0.25","12"
"13","20.04","2015-11-15","-0.26667","-0.29","-0.26","12"
"13","20.04","2015-11-16","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-17","-0.26667","-0.27","-0.26","12"
"13","20.04","2015-11-18","-0.26","-0.27","-0.24","12"
"13","20.04","2015-11-19","-0.26","-0.28","-0.24","12"
"13","20.04","2015-11-20","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-11-21","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-22","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-23","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-24","-0.27","-0.28","-0.26","12"
"13","20.04","2015-11-25","-0.27167","-0.28","-0.27","12"
"13","20.04","2015-11-26","-0.2675","-0.27","-0.26","12"
"13","20.04","2015-11-27","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-11-28","-0.27","-0.28","-0.26","12"
"13","20.04","2015-11-29","-0.26667","-0.27","-0.26","12"
"13","20.04","2015-11-30","-0.27083","-0.28","-0.27","12"
"13","20.04","2015-12-01","-0.26833","-0.27","-0.26","12"
"13","20.04","2015-12-02","-0.26667","-0.27","-0.26","12"
"13","20.04","2015-12-03","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-12-04","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-12-05","-0.27","-0.28","-0.26","12"
"13","20.04","2015-12-06","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-12-07","-0.27","-0.28","-0.26","12"
"13","20.04","2015-12-08","-0.26833","-0.28","-0.26","12"
"13","20.04","2015-12-09","-0.27167","-0.28","-0.26","12"
"13","20.04","2015-12-10","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-12-11","-0.26417","-0.27","-0.26","12"
"13","20.04","2015-12-12","-0.26417","-0.27","-0.26","12"
"13","20.04","2015-12-13","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-12-14","-0.2625","-0.27","-0.26","12"
"13","20.04","2015-12-15","-0.26167","-0.27","-0.25","12"
"18","10","2009-01-27","0.261","0.261","0.261","1"
"18","10","2009-01-28","0.261","0.261","0.261","1"
"18","10","2009-01-29","0.261","0.261","0.261","1"
"18","10","2009-01-30","0.264","0.264","0.264","1"
"18","10","2009-01-31","0.265","0.265","0.265","1"
"18","10","2009-02-01","0.266","0.266","0.266","1"
"18","10","2009-02-02","0.266","0.266","0.266","1"
"18","10","2009-02-03","0.266","0.266","0.266","1"
"18","10","2009-02-04","0.266","0.266","0.266","1"
"18","10","2009-02-05","0.266","0.266","0.266","1"
"18","10","2009-02-06","0.266","0.266","0.266","1"
"18","10","2009-02-07","0.266","0.266","0.266","1"
"18","10","2009-02-08","0.267","0.267","0.267","1"
"18","10","2009-02-09","0.268","0.268","0.268","1"
"18","10","2009-02-10","0.268","0.268","0.268","1"
"18","10","2009-02-11","0.268","0.268","0.268","1"
"18","10","2009-02-12","0.269","0.269","0.269","1"
"18","10","2009-02-13","0.269","0.269","0.269","1"
"18","10","2009-02-14","0.269","0.269","0.269","1"
"18","10","2009-02-15","0.268","0.268","0.268","1"
"18","10","2009-02-16","0.27","0.27","0.27","1"
"18","10","2009-02-17","0.27","0.27","0.27","1"
"18","10","2009-02-18","0.27","0.27","0.27","1"
"18","10","2009-02-19","0.269","0.269","0.269","1"
"18","10","2009-02-20","0.27","0.27","0.27","1"
"18","10","2009-02-21","0.27","0.27","0.27","1"
"18","10","2009-02-22","0.268","0.268","0.268","1"
"18","10","2009-02-23","0.266","0.266","0.266","1"
"18","10","2009-02-24","0.266","0.266","0.266","1"
"18","10","2009-02-25","0.266","0.266","0.266","1"
"18","10","2009-02-26","0.266","0.266","0.266","1"
"18","10","2009-02-27","0.266","0.266","0.266","1"
"18","10","2009-02-28","0.266","0.266","0.266","1"
"18","10","2009-03-01","0.266","0.266","0.266","1"
"18","10","2009-03-02","0.266","0.266","0.266","1"
"18","10","2009-03-03","0.266","0.266","0.266","1"
"18","10","2009-03-04","0.266","0.266","0.266","1"
"18","10","2009-03-05","0.266","0.266","0.266","1"
"18","10","2009-03-06","0.266","0.266","0.266","1"
"18","10","2009-03-07","0.266","0.266","0.266","1"
"18","10","2009-03-08","0.266","0.266","0.266","1"
"18","10","2009-03-09","0.266","0.266","0.266","1"
"18","10","2009-03-10","0.266","0.266","0.266","1"
"18","10","2009-03-11","0.266","0.266","0.266","1"
"18","10","2009-03-12","0.266","0.266","0.266","1"
"18","10","2009-03-13","0.266","0.266","0.266","1"
"18","10","2009-03-14","0.266","0.266","0.266","1"
"18","10","2009-03-15","0.266","0.266","0.266","1"
"18","10","2009-03-16","0.266","0.266","0.266","1"
"18","10","2009-03-17","0.266","0.266","0.266","1"
"18","10","2009-03-18","0.266","0.266","0.266","1"
"18","10","2009-03-19","0.266","0.266","0.266","1"
"18","10","2009-03-20","0.266","0.266","0.266","1"
"18","10","2009-03-21","0.266","0.266","0.266","1"
"18","10","2009-03-22","0.266","0.266","0.266","1"
"18","10","2009-03-23","0.266","0.266","0.266","1"
"18","10","2009-03-24","0.266","0.266","0.266","1"
"18","10","2009-03-25","0.266","0.266","0.266","1"
"18","10","2009-03-26","0.266","0.266","0.266","1"
"18","10","2009-03-27","0.266","0.266","0.266","1"
"18","10","2009-03-28","0.266","0.266","0.266","1"
"18","10","2009-03-29","0.266","0.266","0.266","1"
"18","10","2009-03-30","0.266","0.266","0.266","1"
"18","10","2009-03-31","0.265","0.265","0.265","1"
"18","10","2009-04-01","0.262","0.262","0.262","1"
"18","10","2009-04-02","0.261","0.261","0.261","1"
"18","10","2009-04-03","0.261","0.261","0.261","1"
"18","10","2009-04-04","0.261","0.261","0.261","1"
"18","10","2009-04-05","0.261","0.261","0.261","1"
"18","10","2009-04-06","0.261","0.261","0.261","1"
"18","10","2009-04-07","0.261","0.261","0.261","1"
"18","10","2009-04-08","0.261","0.261","0.261","1"
"18","10","2009-04-09","0.261","0.261","0.261","1"
"18","10","2009-04-10","0.261","0.261","0.261","1"
"18","10","2009-04-11","0.26","0.26","0.26","1"
"18","10","2009-04-12","0.26","0.26","0.26","1"
"18","10","2009-04-13","0.26","0.26","0.26","1"
"18","10","2009-04-14","0.256","0.256","0.256","1"
"18","10","2009-04-15","0.255","0.255","0.255","1"
"18","10","2009-04-16","0.254","0.254","0.254","1"
"18","10","2009-04-17","0.254","0.254","0.254","1"
"18","10","2009-04-18","0.25","0.25","0.25","1"
"18","10","2009-04-19","0.248","0.248","0.248","1"
"18","10","2009-04-20","0.248","0.248","0.248","1"
"18","10","2009-04-21","0.248","0.248","0.248","1"
"18","10","2009-04-22","0.248","0.248","0.248","1"
"18","10","2009-04-23","0.247","0.247","0.247","1"
"18","10","2009-04-24","0.245","0.245","0.245","1"
"18","10","2009-04-25","0.242","0.242","0.242","1"
"18","10","2009-04-26","0.242","0.242","0.242","1"
"18","10","2009-04-27","0.239","0.239","0.239","1"
"18","10","2009-04-28","0.237","0.237","0.237","1"
"18","10","2009-04-29","0.236","0.236","0.236","1"
"18","10","2009-04-30","0.236","0.236","0.236","1"
"18","10","2009-05-01","0.236","0.236","0.236","1"
"18","10","2009-05-02","0.234","0.234","0.234","1"
"18","10","2009-05-03","0.231","0.231","0.231","1"
"18","10","2009-05-04","0.229","0.229","0.229","1"
"18","10","2009-05-05","0.225","0.225","0.225","1"
"18","10","2009-05-06","0.225","0.225","0.225","1"
"18","10","2009-05-07","0.225","0.225","0.225","1"
"18","10","2009-05-08","0.223","0.223","0.223","1"
"18","10","2009-05-09","0.218","0.218","0.218","1"
"18","10","2009-05-10","0.218","0.218","0.218","1"
"18","10","2009-05-11","0.218","0.218","0.218","1"
"18","10","2009-05-12","0.218","0.218","0.218","1"
"18","10","2009-05-13","0.214","0.214","0.214","1"
"18","10","2009-05-14","0.212","0.212","0.212","1"
"18","10","2009-05-15","0.208","0.208","0.208","1"
"18","10","2009-05-16","0.208","0.208","0.208","1"
"18","10","2009-05-17","0.208","0.208","0.208","1"
"18","10","2009-05-18","0.203","0.203","0.203","1"
"18","10","2009-05-19","0.2","0.2","0.2","1"
"13","20.04","2015-12-16","-0.265","-0.27","-0.25","12"
"13","20.04","2015-12-17","-0.26333","-0.27","-0.26","12"
"13","20.04","2015-12-18","-0.26917","-0.28","-0.26","12"
"13","20.04","2015-12-19","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-12-20","-0.26333","-0.27","-0.26","12"
"13","20.04","2015-12-21","-0.26583","-0.27","-0.26","12"
"13","20.04","2015-12-22","-0.2675","-0.28","-0.26","12"
"13","20.04","2015-12-23","-0.26417","-0.27","-0.26","12"
"13","20.04","2015-12-24","-0.26083","-0.27","-0.25","12"
"13","20.04","2015-12-25","-0.26167","-0.27","-0.26","12"
"13","20.04","2015-12-26","-0.25833","-0.27","-0.24","12"
"13","20.04","2015-12-27","-0.25833","-0.26","-0.25","12"
"13","20.04","2015-12-28","-0.25417","-0.27","-0.24","12"
"13","20.04","2015-12-29","-0.24833","-0.27","-0.24","12"
"13","20.04","2015-12-30","-0.25","-0.27","-0.24","12"
"13","20.04","2015-12-31","-0.24667","-0.26","-0.24","12"
"13","20.04","2016-01-01","-0.26","-0.27","-0.25","12"
"13","20.04","2016-01-02","-0.25167","-0.27","-0.24","12"
"13","20.04","2016-01-03","-0.26167","-0.27","-0.26","12"
"13","20.04","2016-01-04","-0.25417","-0.27","-0.24","12"
"13","20.04","2016-01-05","-0.25333","-0.27","-0.24","12"
"13","20.04","2016-01-06","-0.25333","-0.26","-0.24","12"
"13","20.04","2016-01-07","-0.26","-0.27","-0.24","12"
"13","20.04","2016-01-08","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-01-09","-0.26","-0.27","-0.25","12"
"13","20.04","2016-01-10","-0.26","-0.27","-0.25","12"
"13","20.04","2016-01-11","-0.25583","-0.27","-0.24","12"
"13","20.04","2016-01-12","-0.26083","-0.27","-0.25","12"
"13","20.04","2016-01-13","-0.2575","-0.27","-0.24","12"
"13","20.04","2016-01-14","-0.25417","-0.27","-0.24","12"
"13","20.04","2016-01-15","-0.25833","-0.27","-0.25","12"
"13","20.04","2016-01-16","-0.255","-0.27","-0.24","12"
"13","20.04","2016-01-17","-0.25583","-0.27","-0.24","12"
"13","20.04","2016-01-18","-0.25917","-0.27","-0.24","12"
"13","20.04","2016-01-19","-0.25417","-0.26","-0.24","12"
"13","20.04","2016-01-20","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-01-21","-0.25667","-0.27","-0.24","12"
"13","20.04","2016-01-22","-0.25417","-0.26","-0.24","12"
"13","20.04","2016-01-23","-0.25","-0.27","-0.24","12"
"13","20.04","2016-01-24","-0.25667","-0.27","-0.24","12"
"13","20.04","2016-01-25","-0.25333","-0.26","-0.24","12"
"13","20.04","2016-01-26","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-01-27","-0.25583","-0.27","-0.24","12"
"13","20.04","2016-01-28","-0.25","-0.26","-0.24","12"
"13","20.04","2016-01-29","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-01-30","-0.25583","-0.27","-0.24","12"
"13","20.04","2016-01-31","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-02-01","-0.24833","-0.27","-0.24","12"
"13","20.04","2016-02-02","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-02-03","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-02-04","-0.25","-0.26","-0.24","12"
"13","20.04","2016-02-05","-0.2525","-0.26","-0.24","12"
"13","20.04","2016-02-06","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-02-07","-0.245","-0.26","-0.24","12"
"13","20.04","2016-02-08","-0.24583","-0.26","-0.24","12"
"13","20.04","2016-02-09","-0.25583","-0.27","-0.24","12"
"13","20.04","2016-02-10","-0.24667","-0.26","-0.24","12"
"13","20.04","2016-02-11","-0.24667","-0.26","-0.24","12"
"13","20.04","2016-02-12","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-02-13","-0.24583","-0.26","-0.24","12"
"13","20.04","2016-02-14","-0.25","-0.26","-0.24","12"
"13","20.04","2016-02-15","-0.25583","-0.27","-0.25","12"
"13","20.04","2016-02-16","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-02-17","-0.25","-0.26","-0.24","12"
"13","20.04","2016-02-18","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-02-19","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-02-20","-0.24583","-0.26","-0.24","12"
"13","20.04","2016-02-21","-0.2525","-0.26","-0.24","12"
"13","20.04","2016-02-22","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-02-23","-0.24583","-0.25","-0.24","12"
"13","20.04","2016-02-24","-0.25","-0.26","-0.24","12"
"13","20.04","2016-02-25","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-02-26","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-02-27","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-02-28","-0.2525","-0.26","-0.24","12"
"13","20.04","2016-02-29","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-03-01","-0.24727","-0.25","-0.24","11"
"13","20.04","2016-03-02","-0.2525","-0.26","-0.25","12"
"13","20.04","2016-03-03","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-03-04","-0.245","-0.26","-0.24","12"
"13","20.04","2016-03-05","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-06","-0.24667","-0.26","-0.24","12"
"13","20.04","2016-03-07","-0.25333","-0.26","-0.24","12"
"13","20.04","2016-03-08","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-03-09","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-03-10","-0.245","-0.25","-0.24","12"
"13","20.04","2016-03-11","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-12","-0.24833","-0.26","-0.24","12"
"13","20.04","2016-03-13","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-14","-0.25417","-0.26","-0.25","12"
"13","20.04","2016-03-15","-0.25333","-0.26","-0.24","12"
"13","20.04","2016-03-16","-0.24833","-0.25","-0.24","12"
"13","20.04","2016-03-17","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-18","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-03-19","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-20","-0.24833","-0.25","-0.24","12"
"13","20.04","2016-03-21","-0.25167","-0.26","-0.24","12"
"13","20.04","2016-03-22","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-23","-0.2475","-0.25","-0.24","12"
"13","20.04","2016-03-24","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-25","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-26","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-27","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-28","-0.24583","-0.26","-0.24","12"
"13","20.04","2016-03-29","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-03-30","-0.25083","-0.26","-0.24","12"
"13","20.04","2016-03-31","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-04-01","-0.24667","-0.26","-0.23","12"
"13","20.04","2016-04-02","-0.24167","-0.26","-0.22","12"
"13","20.04","2016-04-03","-0.24917","-0.26","-0.24","12"
"13","20.04","2016-04-04","-0.24333","-0.25","-0.23","12"
"13","20.04","2016-04-05","-0.2425","-0.25","-0.24","12"
"13","20.04","2016-04-06","-0.24167","-0.25","-0.24","12"
"13","20.04","2016-04-07","-0.24","-0.25","-0.23","12"
"13","20.04","2016-04-08","-0.23917","-0.25","-0.23","12"
"13","20.04","2016-04-09","-0.24333","-0.25","-0.23","12"
"13","20.04","2016-04-10","-0.2475","-0.26","-0.24","12"
"13","20.04","2016-04-11","-0.2425","-0.26","-0.23","12"
"13","20.04","2016-04-12","-0.23917","-0.25","-0.23","12"
"13","20.04","2016-04-13","-0.24667","-0.26","-0.24","12"
"13","20.04","2016-04-14","-0.2425","-0.25","-0.23","12"
"13","20.04","2016-04-15","-0.2375","-0.24","-0.22","12"
"13","20.04","2016-04-16","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-04-17","-0.23583","-0.25","-0.23","12"
"13","20.04","2016-04-18","-0.23583","-0.25","-0.22","12"
"13","20.04","2016-04-19","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-04-20","-0.23583","-0.25","-0.23","12"
"13","20.04","2016-04-21","-0.2375","-0.26","-0.22","12"
"13","20.04","2016-04-22","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-04-23","-0.23667","-0.25","-0.23","12"
"13","20.04","2016-04-24","-0.23583","-0.24","-0.23","12"
"13","20.04","2016-04-25","-0.23","-0.24","-0.22","12"
"13","20.04","2016-04-26","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-04-27","-0.235","-0.24","-0.22","12"
"13","20.04","2016-04-28","-0.2325","-0.25","-0.22","12"
"13","20.04","2016-04-29","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-04-30","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-05-01","-0.23","-0.24","-0.22","12"
"13","20.04","2016-05-02","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-03","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-05-04","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-05","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-06","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-05-07","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-05-08","-0.23","-0.24","-0.22","12"
"13","20.04","2016-05-09","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-05-10","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-05-11","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-05-12","-0.23","-0.24","-0.22","12"
"13","20.04","2016-05-13","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-05-14","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-05-15","-0.22583","-0.24","-0.22","12"
"13","20.04","2016-05-16","-0.225","-0.23","-0.22","12"
"13","20.04","2016-05-17","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-18","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-19","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-05-20","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-05-21","-0.225","-0.24","-0.22","12"
"13","20.04","2016-05-22","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-05-23","-0.22917","-0.25","-0.22","12"
"13","20.04","2016-05-24","-0.23","-0.25","-0.22","12"
"13","20.04","2016-05-25","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-26","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-27","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-05-28","-0.225","-0.24","-0.22","12"
"13","20.04","2016-05-29","-0.22583","-0.24","-0.22","12"
"13","20.04","2016-05-30","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-05-31","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-06-01","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-06-02","-0.23417","-0.25","-0.22","12"
"13","20.04","2016-06-03","-0.23","-0.24","-0.22","12"
"13","20.04","2016-06-04","-0.225","-0.24","-0.22","12"
"13","20.04","2016-06-05","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-06-06","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-06-07","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-06-08","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-06-09","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-06-10","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-06-11","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-06-12","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-06-13","-0.23333","-0.25","-0.22","12"
"13","20.04","2016-06-14","-0.235","-0.24","-0.22","12"
"13","20.04","2016-06-15","-0.2325","-0.25","-0.22","12"
"13","20.04","2016-06-16","-0.235","-0.25","-0.22","12"
"13","20.04","2016-06-17","-0.23583","-0.25","-0.22","12"
"13","20.04","2016-06-18","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-06-19","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-06-20","-0.235","-0.24","-0.22","12"
"13","20.04","2016-06-21","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-06-22","-0.235","-0.24","-0.22","12"
"13","20.04","2016-06-23","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-06-24","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-06-25","-0.235","-0.25","-0.22","12"
"13","20.04","2016-06-26","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-06-27","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-06-28","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-06-29","-0.23083","-0.25","-0.22","12"
"13","20.04","2016-06-30","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-07-01","-0.23","-0.24","-0.22","12"
"13","20.04","2016-07-02","-0.225","-0.24","-0.22","12"
"13","20.04","2016-07-03","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-07-04","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-07-05","-0.23","-0.24","-0.22","12"
"13","20.04","2016-07-06","-0.23","-0.24","-0.22","12"
"13","20.04","2016-07-07","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-07-08","-0.23","-0.24","-0.22","12"
"13","20.04","2016-07-09","-0.235","-0.24","-0.22","12"
"13","20.04","2016-07-10","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-07-11","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-07-12","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-07-13","-0.23","-0.24","-0.22","12"
"13","20.04","2016-07-14","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-07-15","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-07-16","-0.23","-0.25","-0.22","12"
"13","20.04","2016-07-17","-0.2325","-0.25","-0.22","12"
"13","20.04","2016-07-18","-0.23583","-0.24","-0.22","12"
"13","20.04","2016-07-19","-0.23083","-0.25","-0.22","12"
"13","20.04","2016-07-20","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-07-21","-0.23667","-0.24","-0.22","12"
"13","20.04","2016-07-22","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-07-23","-0.23667","-0.24","-0.23","12"
"13","20.04","2016-07-24","-0.235","-0.25","-0.22","12"
"13","20.04","2016-07-25","-0.23833","-0.24","-0.23","12"
"13","20.04","2016-07-26","-0.23917","-0.25","-0.23","12"
"13","20.04","2016-07-27","-0.235","-0.24","-0.22","12"
"13","20.04","2016-07-28","-0.23667","-0.25","-0.23","12"
"13","20.04","2016-07-29","-0.23667","-0.24","-0.23","12"
"13","20.04","2016-07-30","-0.2375","-0.24","-0.23","12"
"13","20.04","2016-07-31","-0.23583","-0.24","-0.22","12"
"13","20.04","2016-08-01","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-08-02","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-03","-0.23833","-0.24","-0.23","12"
"13","20.04","2016-08-04","-0.23583","-0.24","-0.22","12"
"13","20.04","2016-08-05","-0.235","-0.24","-0.23","12"
"13","20.04","2016-08-06","-0.23583","-0.24","-0.23","12"
"13","20.04","2016-08-07","-0.23833","-0.25","-0.22","12"
"13","20.04","2016-08-08","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-08-09","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-10","-0.23583","-0.25","-0.23","12"
"13","20.04","2016-08-11","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-08-12","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-13","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-14","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-08-15","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-08-16","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-17","-0.2375","-0.24","-0.23","12"
"13","20.04","2016-08-18","-0.23833","-0.24","-0.23","12"
"13","20.04","2016-08-19","-0.2375","-0.25","-0.23","12"
"13","20.04","2016-08-20","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-08-21","-0.23417","-0.24","-0.23","12"
"13","20.04","2016-08-22","-0.235","-0.24","-0.23","12"
"13","20.04","2016-08-23","-0.23667","-0.25","-0.23","12"
"13","20.04","2016-08-24","-0.23667","-0.24","-0.23","12"
"13","20.04","2016-08-25","-0.23667","-0.25","-0.23","12"
"13","20.04","2016-08-26","-0.23833","-0.26","-0.22","12"
"13","20.04","2016-08-27","-0.2475","-0.27","-0.22","12"
"13","20.04","2016-08-28","-0.24667","-0.26","-0.23","12"
"13","20.04","2016-08-29","-0.2475","-0.28","-0.22","12"
"13","20.04","2016-08-30","-0.2475","-0.26","-0.22","12"
"13","20.04","2016-08-31","-0.24833","-0.27","-0.23","12"
"13","20.04","2016-09-01","-0.245","-0.26","-0.22","12"
"13","20.04","2016-09-02","-0.245","-0.27","-0.22","12"
"13","20.04","2016-09-03","-0.2475","-0.27","-0.22","12"
"13","20.04","2016-09-04","-0.24417","-0.26","-0.22","12"
"13","20.04","2016-09-05","-0.24","-0.25","-0.22","12"
"13","20.04","2016-09-06","-0.245","-0.27","-0.22","12"
"13","20.04","2016-09-07","-0.24","-0.27","-0.22","12"
"13","20.04","2016-09-08","-0.24167","-0.26","-0.22","12"
"13","20.04","2016-09-09","-0.24333","-0.27","-0.23","12"
"13","20.04","2016-09-10","-0.24667","-0.27","-0.22","12"
"13","20.04","2016-09-11","-0.24","-0.26","-0.22","12"
"13","20.04","2016-09-12","-0.24583","-0.27","-0.23","12"
"13","20.04","2016-09-13","-0.24333","-0.26","-0.22","12"
"13","20.04","2016-09-14","-0.24167","-0.26","-0.22","12"
"13","20.04","2016-09-15","-0.2325","-0.25","-0.22","12"
"13","20.04","2016-09-16","-0.235","-0.24","-0.22","12"
"13","20.04","2016-09-17","-0.23833","-0.25","-0.23","12"
"13","20.04","2016-09-18","-0.235","-0.24","-0.22","12"
"13","20.04","2016-09-19","-0.235","-0.25","-0.23","12"
"13","20.04","2016-09-20","-0.2375","-0.25","-0.22","12"
"13","20.04","2016-09-21","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-09-22","-0.23917","-0.26","-0.22","12"
"13","20.04","2016-09-23","-0.23417","-0.25","-0.22","12"
"13","20.04","2016-09-24","-0.235","-0.25","-0.22","12"
"13","20.04","2016-09-25","-0.23833","-0.26","-0.22","12"
"13","20.04","2016-09-26","-0.23417","-0.25","-0.22","12"
"13","20.04","2016-09-27","-0.235","-0.25","-0.22","12"
"13","20.04","2016-09-28","-0.24","-0.26","-0.22","12"
"13","20.04","2016-09-29","-0.24167","-0.26","-0.22","12"
"13","20.04","2016-09-30","-0.23833","-0.26","-0.22","12"
"13","20.04","2016-10-01","-0.23083","-0.25","-0.22","12"
"13","20.04","2016-10-02","-0.23417","-0.24","-0.22","12"
"13","20.04","2016-10-03","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-10-04","-0.23","-0.25","-0.22","12"
"13","20.04","2016-10-05","-0.23333","-0.26","-0.22","12"
"13","20.04","2016-10-06","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-10-07","-0.22833","-0.25","-0.22","12"
"13","20.04","2016-10-08","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-10-09","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-10-10","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-10-11","-0.23","-0.24","-0.22","12"
"13","20.04","2016-10-12","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-10-13","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-10-14","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-10-15","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-10-16","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-10-17","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-10-18","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-10-19","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-10-20","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-10-21","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-10-22","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-10-23","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-10-24","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-10-25","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-10-26","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-10-27","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-10-28","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-10-29","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-10-30","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-10-31","-0.225","-0.23","-0.22","12"
"13","20.04","2016-11-01","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-11-02","-0.23","-0.24","-0.22","12"
"13","20.04","2016-11-03","-0.22917","-0.24","-0.22","12"
"13","20.04","2016-11-04","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-11-05","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-11-06","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-11-07","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-11-08","-0.22667","-0.24","-0.22","12"
"13","20.04","2016-11-09","-0.22583","-0.24","-0.22","12"
"13","20.04","2016-11-10","-0.225","-0.24","-0.22","12"
"13","20.04","2016-11-11","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-11-12","-0.2225","-0.23","-0.22","12"
"13","20.04","2016-11-13","-0.225","-0.24","-0.22","12"
"13","20.04","2016-11-14","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-11-15","-0.225","-0.24","-0.22","12"
"13","20.04","2016-11-16","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-11-17","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-11-18","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-11-19","-0.2225","-0.23","-0.22","12"
"13","20.04","2016-11-20","-0.22583","-0.24","-0.22","12"
"13","20.04","2016-11-21","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-11-22","-0.225","-0.23","-0.22","12"
"13","20.04","2016-11-23","-0.225","-0.23","-0.22","12"
"13","20.04","2016-11-24","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-11-25","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-11-26","-0.22833","-0.24","-0.22","12"
"13","20.04","2016-11-27","-0.225","-0.23","-0.22","12"
"13","20.04","2016-11-28","-0.22583","-0.23","-0.22","12"
"13","20.04","2016-11-29","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-11-30","-0.22583","-0.24","-0.22","12"
"13","20.04","2016-12-01","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-12-02","-0.225","-0.24","-0.22","12"
"13","20.04","2016-12-03","-0.22667","-0.23","-0.22","12"
"13","20.04","2016-12-04","-0.2275","-0.23","-0.22","12"
"13","20.04","2016-12-05","-0.2225","-0.23","-0.22","12"
"13","20.04","2016-12-06","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-12-07","-0.225","-0.23","-0.22","12"
"13","20.04","2016-12-08","-0.22417","-0.23","-0.22","12"
"13","20.04","2016-12-09","-0.2225","-0.23","-0.22","12"
"13","20.04","2016-12-10","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-12-11","-0.225","-0.23","-0.22","12"
"13","20.04","2016-12-12","-0.225","-0.23","-0.22","12"
"13","20.04","2016-12-13","-0.22333","-0.23","-0.22","12"
"13","20.04","2016-12-14","-0.2225","-0.23","-0.21","12"
"13","20.04","2016-12-15","-0.2275","-0.23","-0.22","12"
"13","20.04","2016-12-16","-0.2275","-0.24","-0.22","12"
"13","20.04","2016-12-17","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-12-18","-0.23","-0.24","-0.22","12"
"13","20.04","2016-12-19","-0.23","-0.24","-0.22","12"
"13","20.04","2016-12-20","-0.23333","-0.24","-0.22","12"
"13","20.04","2016-12-21","-0.23","-0.24","-0.22","12"
"13","20.04","2016-12-22","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-12-23","-0.23","-0.24","-0.22","12"
"13","20.04","2016-12-24","-0.2325","-0.24","-0.22","12"
"13","20.04","2016-12-25","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-12-26","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-12-27","-0.23167","-0.24","-0.22","12"
"13","20.04","2016-12-28","-0.23583","-0.24","-0.22","12"
"13","20.04","2016-12-29","-0.23083","-0.24","-0.22","12"
"13","20.04","2016-12-30","-0.23583","-0.24","-0.22","12"
"13","20.04","2016-12-31","-0.23417","-0.24","-0.22","12"
"13","20.04","2017-01-01","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-01-02","-0.2375","-0.24","-0.22","12"
"13","20.04","2017-01-03","-0.23417","-0.24","-0.23","12"
"13","20.04","2017-01-04","-0.23667","-0.24","-0.23","12"
"13","20.04","2017-01-05","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-01-06","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-01-07","-0.23417","-0.25","-0.22","12"
"13","20.04","2017-01-08","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-01-09","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-01-10","-0.225","-0.24","-0.22","12"
"13","20.04","2017-01-11","-0.23","-0.25","-0.22","12"
"13","20.04","2017-01-12","-0.23417","-0.24","-0.23","12"
"13","20.04","2017-01-13","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-01-14","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-01-15","-0.235","-0.24","-0.22","12"
"13","20.04","2017-01-16","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-01-17","-0.23","-0.24","-0.22","12"
"13","20.04","2017-01-18","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-01-19","-0.2325","-0.24","-0.23","12"
"13","20.04","2017-01-20","-0.23083","-0.24","-0.21","12"
"13","20.04","2017-01-21","-0.23333","-0.25","-0.22","12"
"13","20.04","2017-01-22","-0.235","-0.24","-0.23","12"
"13","20.04","2017-01-23","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-01-24","-0.23417","-0.25","-0.22","12"
"13","20.04","2017-01-25","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-01-26","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-01-27","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-01-28","-0.23667","-0.25","-0.22","12"
"13","20.04","2017-01-29","-0.235","-0.24","-0.23","12"
"13","20.04","2017-01-30","-0.23583","-0.24","-0.23","12"
"13","20.04","2017-01-31","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-02-01","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-02-02","-0.2375","-0.24","-0.23","12"
"13","20.04","2017-02-03","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-04","-0.23583","-0.24","-0.22","12"
"13","20.04","2017-02-05","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-06","-0.23667","-0.24","-0.23","12"
"13","20.04","2017-02-07","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-02-08","-0.23583","-0.24","-0.22","12"
"13","20.04","2017-02-09","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-02-10","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-11","-0.23417","-0.24","-0.22","12"
"13","20.04","2017-02-12","-0.235","-0.24","-0.23","12"
"13","20.04","2017-02-13","-0.235","-0.24","-0.23","12"
"13","20.04","2017-02-14","-0.23667","-0.25","-0.22","12"
"13","20.04","2017-02-15","-0.2375","-0.24","-0.23","12"
"13","20.04","2017-02-16","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-17","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-02-18","-0.23667","-0.25","-0.23","12"
"13","20.04","2017-02-19","-0.23417","-0.24","-0.21","12"
"13","20.04","2017-02-20","-0.23583","-0.24","-0.23","12"
"13","20.04","2017-02-21","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-22","-0.23417","-0.24","-0.22","12"
"13","20.04","2017-02-23","-0.23417","-0.25","-0.22","12"
"13","20.04","2017-02-24","-0.23","-0.24","-0.22","12"
"13","20.04","2017-02-25","-0.23","-0.24","-0.21","12"
"13","20.04","2017-02-26","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-02-27","-0.22833","-0.25","-0.22","12"
"13","20.04","2017-02-28","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-01","-0.2325","-0.25","-0.22","12"
"13","20.04","2017-03-02","-0.23","-0.24","-0.22","12"
"13","20.04","2017-03-03","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-03-04","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-05","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-03-06","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-07","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-03-08","-0.23","-0.24","-0.22","12"
"13","20.04","2017-03-09","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-10","-0.23","-0.24","-0.22","12"
"13","20.04","2017-03-11","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-03-12","-0.23083","-0.25","-0.22","12"
"13","20.04","2017-03-13","-0.23","-0.25","-0.22","12"
"13","20.04","2017-03-14","-0.23","-0.24","-0.22","12"
"13","20.04","2017-03-15","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-03-16","-0.22583","-0.24","-0.21","12"
"13","20.04","2017-03-17","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-03-18","-0.22583","-0.23","-0.22","12"
"13","20.04","2017-03-19","-0.22583","-0.23","-0.22","12"
"13","20.04","2017-03-20","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-21","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-03-22","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-03-23","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-03-24","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-03-25","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-03-26","-0.23083","-0.25","-0.22","12"
"13","20.04","2017-03-27","-0.23","-0.25","-0.22","12"
"13","20.04","2017-03-28","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-03-29","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-03-30","-0.23083","-0.25","-0.22","12"
"13","20.04","2017-03-31","-0.225","-0.23","-0.22","12"
"13","20.04","2017-04-01","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-04-02","-0.23","-0.24","-0.22","12"
"13","20.04","2017-04-03","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-04-04","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-04-05","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-04-06","-0.22417","-0.23","-0.22","12"
"13","20.04","2017-04-07","-0.225","-0.23","-0.22","12"
"13","20.04","2017-04-08","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-04-09","-0.22583","-0.24","-0.21","12"
"13","20.04","2017-04-10","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-04-11","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-04-12","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-04-13","-0.2275","-0.23","-0.21","12"
"13","20.04","2017-04-14","-0.23","-0.24","-0.22","12"
"13","20.04","2017-04-15","-0.23083","-0.25","-0.22","12"
"13","20.04","2017-04-16","-0.2275","-0.24","-0.21","12"
"13","20.04","2017-04-17","-0.22917","-0.24","-0.21","12"
"13","20.04","2017-04-18","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-04-19","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-04-20","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-04-21","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-04-22","-0.23","-0.24","-0.22","12"
"13","20.04","2017-04-23","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-04-24","-0.22833","-0.23","-0.22","12"
"13","20.04","2017-04-25","-0.22833","-0.25","-0.22","12"
"13","20.04","2017-04-26","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-04-27","-0.225","-0.23","-0.22","12"
"13","20.04","2017-04-28","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-04-29","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-04-30","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-05-01","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-05-02","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-05-03","-0.2275","-0.23","-0.22","12"
"13","20.04","2017-05-04","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-05-05","-0.22417","-0.23","-0.21","12"
"13","20.04","2017-05-06","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-05-07","-0.225","-0.24","-0.21","12"
"13","20.04","2017-05-08","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-05-09","-0.22333","-0.23","-0.22","12"
"13","20.04","2017-05-10","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-05-11","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-05-12","-0.22417","-0.24","-0.22","12"
"13","20.04","2017-05-13","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-05-14","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-05-15","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-05-16","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-05-17","-0.22583","-0.23","-0.22","12"
"13","20.04","2017-05-18","-0.23","-0.24","-0.22","12"
"13","20.04","2017-05-19","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-05-20","-0.22833","-0.23","-0.22","12"
"13","20.04","2017-05-21","-0.22333","-0.24","-0.22","12"
"13","20.04","2017-05-22","-0.22333","-0.24","-0.22","12"
"13","20.04","2017-05-23","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-05-24","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-05-25","-0.23","-0.24","-0.22","12"
"13","20.04","2017-05-26","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-05-27","-0.23583","-0.25","-0.22","12"
"13","20.04","2017-05-28","-0.23083","-0.25","-0.22","12"
"13","20.04","2017-05-29","-0.23417","-0.24","-0.22","12"
"13","20.04","2017-05-30","-0.23167","-0.25","-0.22","12"
"13","20.04","2017-05-31","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-06-01","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-06-02","-0.23833","-0.24","-0.23","12"
"13","20.04","2017-06-03","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-06-04","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-06-05","-0.23167","-0.25","-0.22","12"
"13","20.04","2017-06-06","-0.23","-0.24","-0.22","12"
"13","20.04","2017-06-07","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-06-08","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-06-09","-0.2375","-0.25","-0.22","12"
"13","20.04","2017-06-10","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-06-11","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-06-12","-0.235","-0.24","-0.22","12"
"13","20.04","2017-06-13","-0.23","-0.24","-0.22","12"
"13","20.04","2017-06-14","-0.23417","-0.25","-0.22","12"
"13","20.04","2017-06-15","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-06-16","-0.23","-0.24","-0.22","12"
"13","20.04","2017-06-17","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-06-18","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-06-19","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-06-20","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-06-21","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-06-22","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-06-23","-0.23583","-0.25","-0.22","12"
"13","20.04","2017-06-24","-0.23","-0.24","-0.22","12"
"13","20.04","2017-06-25","-0.23","-0.24","-0.22","12"
"13","20.04","2017-06-26","-0.23","-0.24","-0.21","12"
"13","20.04","2017-06-27","-0.22583","-0.24","-0.21","12"
"13","20.04","2017-06-28","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-06-29","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-06-30","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-07-01","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-07-02","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-07-03","-0.22333","-0.24","-0.21","12"
"13","20.04","2017-07-04","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-07-05","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-07-06","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-07-07","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-07-08","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-07-09","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-07-10","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-07-11","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-07-12","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-07-13","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-07-14","-0.22333","-0.23","-0.22","12"
"13","20.04","2017-07-15","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-07-16","-0.23","-0.24","-0.22","12"
"13","20.04","2017-07-17","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-07-18","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-07-19","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-07-20","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-07-21","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-07-22","-0.23333","-0.24","-0.22","12"
"13","20.04","2017-07-23","-0.23","-0.24","-0.22","12"
"13","20.04","2017-07-24","-0.23583","-0.24","-0.22","12"
"13","20.04","2017-07-25","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-07-26","-0.23083","-0.24","-0.21","12"
"13","20.04","2017-07-27","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-07-28","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-07-29","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-07-30","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-07-31","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-08-01","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-08-02","-0.23","-0.24","-0.22","12"
"13","20.04","2017-08-03","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-08-04","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-08-05","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-08-06","-0.23333","-0.24","-0.23","12"
"13","20.04","2017-08-07","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-08-08","-0.23","-0.24","-0.22","12"
"13","20.04","2017-08-09","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-08-10","-0.22417","-0.23","-0.22","12"
"13","20.04","2017-08-11","-0.21917","-0.24","-0.21","12"
"13","20.04","2017-08-12","-0.22083","-0.24","-0.21","12"
"13","20.04","2017-08-13","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-08-14","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-08-15","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-08-16","-0.2325","-0.24","-0.22","12"
"13","20.04","2017-08-17","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-08-18","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-08-19","-0.22917","-0.24","-0.21","12"
"13","20.04","2017-08-20","-0.225","-0.24","-0.21","12"
"13","20.04","2017-08-21","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-08-22","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-08-23","-0.225","-0.23","-0.22","12"
"13","20.04","2017-08-24","-0.23","-0.24","-0.22","12"
"13","20.04","2017-08-25","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-08-26","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-08-27","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-08-28","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-08-29","-0.23083","-0.24","-0.22","12"
"13","20.04","2017-08-30","-0.22667","-0.23","-0.22","12"
"13","20.04","2017-08-31","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-09-01","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-09-02","-0.21667","-0.23","-0.21","12"
"13","20.04","2017-09-03","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-09-04","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-09-05","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-09-06","-0.23167","-0.24","-0.22","12"
"13","20.04","2017-09-07","-0.22667","-0.24","-0.21","12"
"13","20.04","2017-09-08","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-09-09","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-09-10","-0.21917","-0.23","-0.21","12"
"13","20.04","2017-09-11","-0.22583","-0.24","-0.21","12"
"13","20.04","2017-09-12","-0.21667","-0.22","-0.21","12"
"13","20.04","2017-09-13","-0.225","-0.24","-0.22","12"
"13","20.04","2017-09-14","-0.22","-0.23","-0.21","12"
"13","20.04","2017-09-15","-0.21333","-0.23","-0.19","12"
"13","20.04","2017-09-16","-0.22083","-0.23","-0.21","12"
"13","20.04","2017-09-17","-0.22083","-0.24","-0.2","12"
"13","20.04","2017-09-18","-0.2175","-0.23","-0.21","12"
"13","20.04","2017-09-19","-0.21833","-0.22","-0.21","12"
"13","20.04","2017-09-20","-0.21917","-0.24","-0.2","12"
"13","20.04","2017-09-21","-0.21833","-0.23","-0.2","12"
"13","20.04","2017-09-22","-0.22667","-0.24","-0.22","12"
"13","20.04","2017-09-23","-0.22917","-0.25","-0.22","12"
"13","20.04","2017-09-24","-0.22583","-0.24","-0.21","12"
"13","20.04","2017-09-25","-0.22333","-0.24","-0.21","12"
"13","20.04","2017-09-26","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-09-27","-0.21917","-0.23","-0.21","12"
"13","20.04","2017-09-28","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-09-29","-0.22917","-0.24","-0.22","12"
"13","20.04","2017-09-30","-0.22667","-0.24","-0.21","12"
"13","20.04","2017-10-01","-0.22833","-0.24","-0.22","12"
"13","20.04","2017-10-02","-0.2275","-0.24","-0.22","12"
"13","20.04","2017-10-03","-0.22833","-0.24","-0.21","12"
"13","20.04","2017-10-04","-0.22333","-0.23","-0.21","12"
"13","20.04","2017-10-05","-0.23","-0.24","-0.21","12"
"13","20.04","2017-10-06","-0.21833","-0.23","-0.2","12"
"13","20.04","2017-10-07","-0.21583","-0.24","-0.2","12"
"13","20.04","2017-10-08","-0.2175","-0.23","-0.21","12"
"13","20.04","2017-10-09","-0.22333","-0.24","-0.21","12"
"13","20.04","2017-10-10","-0.2175","-0.23","-0.21","12"
"13","20.04","2017-10-11","-0.225","-0.25","-0.22","12"
"13","20.04","2017-10-12","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-10-13","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-10-14","-0.22417","-0.24","-0.21","12"
"13","20.04","2017-10-15","-0.225","-0.24","-0.21","12"
"13","20.04","2017-10-16","-0.22667","-0.24","-0.21","12"
"13","20.04","2017-10-17","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-10-18","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-10-19","-0.22667","-0.25","-0.21","12"
"13","20.04","2017-10-20","-0.2225","-0.24","-0.21","12"
"13","20.04","2017-10-21","-0.22583","-0.24","-0.22","12"
"13","20.04","2017-10-22","-0.21833","-0.22","-0.21","12"
"13","20.04","2017-10-23","-0.2175","-0.22","-0.21","12"
"13","20.04","2017-10-24","-0.21667","-0.22","-0.21","12"
"13","20.04","2017-10-25","-0.21833","-0.23","-0.21","12"
"13","20.04","2017-10-26","-0.22","-0.23","-0.21","12"
"13","20.04","2017-10-27","-0.21833","-0.22","-0.21","12"
"13","20.04","2017-10-28","-0.21417","-0.22","-0.2","12"
"13","20.04","2017-10-29","-0.215","-0.22","-0.2","12"
"13","20.04","2017-10-30","-0.21417","-0.22","-0.2","12"
"13","20.04","2017-10-31","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-01","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-02","-0.21667","-0.22","-0.21","12"
"13","20.04","2017-11-03","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-04","-0.21917","-0.22","-0.21","12"
"13","20.04","2017-11-05","-0.2175","-0.22","-0.21","12"
"13","20.04","2017-11-06","-0.21083","-0.22","-0.2","12"
"13","20.04","2017-11-07","-0.20917","-0.22","-0.2","12"
"13","20.04","2017-11-08","-0.215","-0.22","-0.2","12"
"13","20.04","2017-11-09","-0.21083","-0.22","-0.2","12"
"13","20.04","2017-11-10","-0.21167","-0.22","-0.2","12"
"13","20.04","2017-11-11","-0.21583","-0.22","-0.2","12"
"13","20.04","2017-11-12","-0.21667","-0.22","-0.21","12"
"13","20.04","2017-11-13","-0.20583","-0.22","-0.19","12"
"13","20.04","2017-11-14","-0.19833","-0.21","-0.18","12"
"13","20.04","2017-11-15","-0.20167","-0.22","-0.19","12"
"13","20.04","2017-11-16","-0.20333","-0.21","-0.19","12"
"13","20.04","2017-11-17","-0.20417","-0.21","-0.2","12"
"13","20.04","2017-11-18","-0.2","-0.21","-0.19","12"
"13","20.04","2017-11-19","-0.20083","-0.22","-0.18","12"
"13","20.04","2017-11-20","-0.20583","-0.21","-0.2","12"
"13","20.04","2017-11-21","-0.2075","-0.22","-0.2","12"
"13","20.04","2017-11-22","-0.20417","-0.21","-0.2","12"
"13","20.04","2017-11-23","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-24","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-25","-0.21833","-0.23","-0.21","12"
"13","20.04","2017-11-26","-0.21583","-0.22","-0.21","12"
"13","20.04","2017-11-27","-0.2175","-0.22","-0.21","12"
"13","20.04","2017-11-28","-0.21167","-0.22","-0.2","12"
"13","20.04","2017-11-29","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-11-30","-0.21667","-0.22","-0.21","12"
"13","20.04","2017-12-01","-0.215","-0.22","-0.2","12"
"13","20.04","2017-12-02","-0.20833","-0.22","-0.2","12"
"13","20.04","2017-12-03","-0.20917","-0.22","-0.2","12"
"13","20.04","2017-12-04","-0.205","-0.21","-0.2","12"
"13","20.04","2017-12-05","-0.20417","-0.21","-0.2","12"
"13","20.04","2017-12-06","-0.20333","-0.21","-0.2","12"
"13","20.04","2017-12-07","-0.20667","-0.21","-0.2","12"
"13","20.04","2017-12-08","-0.20583","-0.21","-0.2","12"
"13","20.04","2017-12-09","-0.20667","-0.21","-0.2","12"
"13","20.04","2017-12-10","-0.20583","-0.21","-0.2","12"
"13","20.04","2017-12-11","-0.205","-0.21","-0.2","12"
"13","20.04","2017-12-12","-0.20583","-0.21","-0.2","12"
"13","20.04","2017-12-13","-0.20917","-0.22","-0.2","12"
"13","20.04","2017-12-14","-0.2075","-0.22","-0.2","12"
"13","20.04","2017-12-15","-0.20833","-0.22","-0.2","12"
"13","20.04","2017-12-16","-0.21083","-0.22","-0.2","12"
"13","20.04","2017-12-17","-0.2125","-0.23","-0.2","12"
"13","20.04","2017-12-18","-0.21333","-0.22","-0.21","12"
"13","20.04","2017-12-19","-0.2125","-0.22","-0.2","12"
"13","20.04","2017-12-20","-0.21083","-0.22","-0.2","12"
"13","20.04","2017-12-21","-0.21167","-0.22","-0.2","12"
"13","20.04","2017-12-22","-0.21167","-0.22","-0.2","12"
"13","20.04","2017-12-23","-0.21167","-0.22","-0.2","12"
"13","20.04","2017-12-24","-0.21","-0.22","-0.2","12"
"13","20.04","2017-12-25","-0.20917","-0.22","-0.2","12"
"13","20.04","2017-12-26","-0.20833","-0.22","-0.2","12"
"13","20.04","2017-12-27","-0.20667","-0.22","-0.2","12"
"13","20.04","2017-12-28","-0.20917","-0.22","-0.2","12"
"13","20.04","2017-12-29","-0.20667","-0.21","-0.2","12"
"13","20.04","2017-12-30","-0.20667","-0.21","-0.2","12"
"13","20.04","2017-12-31","-0.20917","-0.22","-0.2","12"
"13","20.04","2018-01-01","-0.2075","-0.21","-0.2","12"
"13","20.04","2018-01-02","-0.20583","-0.21","-0.2","12"
"13","20.04","2018-01-03","-0.21083","-0.22","-0.2","12"
"13","20.04","2018-01-04","-0.20417","-0.21","-0.2","12"
"13","20.04","2018-01-05","-0.20667","-0.22","-0.2","12"
"13","20.04","2018-01-06","-0.20583","-0.21","-0.2","12"
"13","20.04","2018-01-07","-0.20917","-0.22","-0.2","12"
"13","20.04","2018-01-08","-0.20583","-0.22","-0.2","12"
"13","20.04","2018-01-09","-0.205","-0.21","-0.2","12"
"13","20.04","2018-01-10","-0.20917","-0.22","-0.2","12"
"13","20.04","2018-01-11","-0.205","-0.21","-0.2","12"
"13","20.04","2018-01-12","-0.20417","-0.21","-0.2","12"
"13","20.04","2018-01-13","-0.20583","-0.21","-0.19","12"
"13","20.04","2018-01-14","-0.205","-0.22","-0.2","12"
"13","20.04","2018-01-15","-0.2075","-0.21","-0.2","12"
"13","20.04","2018-01-16","-0.20833","-0.22","-0.2","12"
"13","20.04","2018-01-17","-0.20583","-0.21","-0.2","12"
"13","20.04","2018-01-18","-0.2075","-0.22","-0.19","12"
"13","20.04","2018-01-19","-0.2075","-0.21","-0.2","12"
"13","20.04","2018-01-20","-0.20917","-0.22","-0.2","12"
"13","20.04","2018-01-21","-0.20667","-0.21","-0.2","12"
"13","20.04","2018-01-22","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-01-23","-0.20583","-0.22","-0.2","12"
"13","20.04","2018-01-24","-0.20583","-0.21","-0.2","12"
"13","20.04","2018-01-25","-0.205","-0.21","-0.2","12"
"13","20.04","2018-01-26","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-01-27","-0.205","-0.21","-0.2","12"
"13","20.04","2018-01-28","-0.20333","-0.21","-0.19","12"
"13","20.04","2018-01-29","-0.2","-0.21","-0.19","12"
"13","20.04","2018-01-30","-0.20667","-0.21","-0.2","12"
"13","20.04","2018-01-31","-0.20667","-0.21","-0.2","12"
"13","20.04","2018-02-01","-0.2075","-0.21","-0.2","12"
"13","20.04","2018-02-02","-0.20333","-0.21","-0.19","12"
"13","20.04","2018-02-03","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-02-04","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-02-05","-0.205","-0.21","-0.2","12"
"13","20.04","2018-02-06","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-02-07","-0.20417","-0.21","-0.19","12"
"13","20.04","2018-02-08","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-02-09","-0.2","-0.21","-0.19","12"
"13","20.04","2018-02-10","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-02-11","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-02-12","-0.2025","-0.21","-0.2","12"
"13","20.04","2018-02-13","-0.20417","-0.21","-0.2","12"
"13","20.04","2018-02-14","-0.205","-0.21","-0.2","12"
"13","20.04","2018-02-15","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-02-16","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-02-17","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-02-18","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-02-19","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-02-20","-0.2025","-0.21","-0.2","12"
"13","20.04","2018-02-21","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-02-22","-0.2","-0.21","-0.19","12"
"13","20.04","2018-02-23","-0.2025","-0.21","-0.2","12"
"13","20.04","2018-02-24","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-02-25","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-02-26","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-02-27","-0.20417","-0.21","-0.2","12"
"13","20.04","2018-02-28","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-03-01","-0.205","-0.21","-0.2","12"
"13","20.04","2018-03-02","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-03","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-03-04","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-03-05","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-03-06","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-03-07","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-03-08","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-03-09","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-03-10","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-03-11","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-03-12","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-03-13","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-14","-0.2","-0.21","-0.19","12"
"13","20.04","2018-03-15","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-03-16","-0.205","-0.21","-0.2","12"
"13","20.04","2018-03-17","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-03-18","-0.2025","-0.21","-0.2","12"
"13","20.04","2018-03-19","-0.2025","-0.21","-0.2","12"
"13","20.04","2018-03-20","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-03-21","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-22","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-23","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-24","-0.2","-0.21","-0.19","12"
"13","20.04","2018-03-25","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-03-26","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-03-27","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-03-28","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-03-29","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-03-30","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-03-31","-0.20083","-0.21","-0.2","12"
"13","20.04","2018-04-01","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-04-02","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-04-03","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-04","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-04-05","-0.19833","-0.2","-0.19","12"
"13","20.04","2018-04-06","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-04-07","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-04-08","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-04-09","-0.195","-0.21","-0.19","12"
"13","20.04","2018-04-10","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-04-11","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-04-12","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-04-13","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-14","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-04-15","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-04-16","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-04-17","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-18","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-19","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-04-20","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-04-21","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-04-22","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-04-23","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-04-24","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-25","-0.1975","-0.2","-0.19","12"
"13","20.04","2018-04-26","-0.195","-0.21","-0.19","12"
"13","20.04","2018-04-27","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-04-28","-0.195","-0.21","-0.19","12"
"13","20.04","2018-04-29","-0.2","-0.21","-0.19","12"
"13","20.04","2018-04-30","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-05-01","-0.1975","-0.2","-0.19","12"
"13","20.04","2018-05-02","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-05-03","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-05-04","-0.19417","-0.21","-0.19","12"
"13","20.04","2018-05-05","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-05-06","-0.19417","-0.2","-0.19","12"
"13","20.04","2018-05-07","-0.195","-0.2","-0.19","12"
"13","20.04","2018-05-08","-0.19417","-0.2","-0.19","12"
"13","20.04","2018-05-09","-0.19583","-0.2","-0.19","12"
"13","20.04","2018-05-10","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-05-11","-0.19667","-0.21","-0.18","12"
"13","20.04","2018-05-12","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-05-13","-0.195","-0.2","-0.19","12"
"13","20.04","2018-05-14","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-05-15","-0.19917","-0.21","-0.19","12"
"23","13.2","1998-10-29","-0.203","-0.203","-0.203","1"
"13","20.04","2018-05-16","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-05-17","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-05-18","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-05-19","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-05-20","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-05-21","-0.1975","-0.21","-0.18","12"
"13","20.04","2018-05-22","-0.2","-0.21","-0.19","12"
"13","20.04","2018-05-23","-0.195","-0.21","-0.19","12"
"13","20.04","2018-05-24","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-05-25","-0.2","-0.21","-0.19","12"
"13","20.04","2018-05-26","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-05-27","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-05-28","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-05-29","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-05-30","-0.20167","-0.21","-0.2","12"
"13","20.04","2018-05-31","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-01","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-02","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-03","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-06-04","-0.20417","-0.21","-0.19","12"
"13","20.04","2018-06-05","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-06","-0.20417","-0.21","-0.2","12"
"13","20.04","2018-06-07","-0.1975","-0.2","-0.19","12"
"13","20.04","2018-06-08","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-06-09","-0.20333","-0.21","-0.2","12"
"13","20.04","2018-06-10","-0.19667","-0.2","-0.19","12"
"13","20.04","2018-06-11","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-06-12","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-06-13","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-06-14","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-15","-0.20083","-0.21","-0.2","12"
"13","20.04","2018-06-16","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-06-17","-0.20083","-0.21","-0.19","12"
"13","20.04","2018-06-18","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-19","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-06-20","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-21","-0.20333","-0.21","-0.19","12"
"13","20.04","2018-06-22","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-23","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-06-24","-0.19667","-0.2","-0.19","12"
"13","20.04","2018-06-25","-0.2","-0.21","-0.19","12"
"13","20.04","2018-06-26","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-06-27","-0.19833","-0.2","-0.19","12"
"13","20.04","2018-06-28","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-06-29","-0.20167","-0.21","-0.19","12"
"13","20.04","2018-06-30","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-01","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-07-02","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-07-03","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-07-04","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-07-05","-0.19417","-0.2","-0.19","12"
"13","20.04","2018-07-06","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-07-07","-0.19667","-0.2","-0.19","12"
"13","20.04","2018-07-08","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-07-09","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-10","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-07-11","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-07-12","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-07-13","-0.2025","-0.21","-0.19","12"
"13","20.04","2018-07-14","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-15","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-16","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-07-17","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-18","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-07-19","-0.19833","-0.21","-0.19","12"
"13","20.04","2018-07-20","-0.195","-0.21","-0.19","12"
"13","20.04","2018-07-21","-0.19667","-0.21","-0.19","12"
"13","20.04","2018-07-22","-0.1925","-0.2","-0.19","12"
"13","20.04","2018-07-23","-0.1925","-0.2","-0.19","12"
"13","20.04","2018-07-24","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-25","-0.195","-0.21","-0.19","12"
"13","20.04","2018-07-26","-0.195","-0.2","-0.19","12"
"13","20.04","2018-07-27","-0.1975","-0.21","-0.19","12"
"13","20.04","2018-07-28","-0.19583","-0.2","-0.19","12"
"13","20.04","2018-07-29","-0.1925","-0.2","-0.19","12"
"13","20.04","2018-07-30","-0.19333","-0.21","-0.19","12"
"13","20.04","2018-07-31","-0.19417","-0.21","-0.18","12"
"13","20.04","2018-08-01","-0.19333","-0.21","-0.19","12"
"13","20.04","2018-08-02","-0.19583","-0.21","-0.19","12"
"13","20.04","2018-08-03","-0.19667","-0.2","-0.19","12"
"13","20.04","2018-08-04","-0.19417","-0.21","-0.19","12"
"13","20.04","2018-08-05","-0.19167","-0.2","-0.19","12"
"13","20.04","2018-08-06","-0.19333","-0.2","-0.19","12"
"13","20.04","2018-08-07","-0.19417","-0.2","-0.19","12"
"13","20.04","2018-08-08","-0.1925","-0.21","-0.18","12"
"13","20.04","2018-08-09","-0.19417","-0.2","-0.19","12"
"13","20.04","2018-08-10","-0.19917","-0.21","-0.19","12"
"13","20.04","2018-08-11","-0.19667","-0.21","-0.18","12"
"13","20.04","2018-08-12","-0.2075","-0.22","-0.19","12"
"13","20.04","2018-08-13","-0.20667","-0.22","-0.19","12"
"13","20.04","2018-08-14","-0.20417","-0.22","-0.19","12"
"13","20.04","2018-08-15","-0.21167","-0.23","-0.2","12"
"13","20.04","2018-08-16","-0.20917","-0.23","-0.19","12"
"13","20.04","2018-08-17","-0.21167","-0.22","-0.2","12"
"13","20.04","2018-08-18","-0.215","-0.24","-0.2","12"
"13","20.04","2018-08-19","-0.215","-0.23","-0.2","12"
"13","20.04","2018-08-20","-0.2125","-0.22","-0.2","12"
"13","20.04","2018-08-21","-0.2175","-0.23","-0.2","12"
"13","20.04","2018-08-22","-0.21667","-0.23","-0.2","12"
"13","20.04","2018-08-23","-0.215","-0.24","-0.2","12"
"13","20.04","2018-08-24","-0.21667","-0.22","-0.21","6"
"13","1.5","2004-01-26","-1.19917","-1.21","-1.18","12"
"13","1.5","2004-01-27","-1.20583","-1.21","-1.2","12"
"13","1.5","2004-01-28","-1.21583","-1.23","-1.21","12"
"13","1.5","2004-01-29","-1.21583","-1.23","-1.2","12"
"13","1.5","2004-01-30","-1.22167","-1.24","-1.21","12"
"13","1.5","2004-01-31","-1.21417","-1.23","-1.21","12"
"13","1.5","2004-02-01","-1.21167","-1.23","-1.2","12"
"13","1.5","2004-02-02","-1.21167","-1.23","-1.2","12"
"13","1.5","2004-02-03","-1.20917","-1.23","-1.19","12"
"13","1.5","2004-02-04","-1.21167","-1.22","-1.2","12"
"13","1.5","2004-02-05","-1.21583","-1.23","-1.2","12"
"13","1.5","2004-02-06","-1.21333","-1.23","-1.2","12"
"13","1.5","2004-02-07","-1.20833","-1.23","-1.2","12"
"13","1.5","2004-02-08","-1.21","-1.22","-1.2","12"
"13","1.5","2004-02-09","-1.21417","-1.23","-1.21","12"
"13","1.5","2004-02-10","-1.2225","-1.23","-1.21","12"
"13","1.5","2004-02-11","-1.21417","-1.22","-1.21","12"
"13","1.5","2004-02-12","-1.2225","-1.23","-1.21","12"
"13","1.5","2004-02-13","-1.22583","-1.24","-1.22","12"
"13","1.5","2004-02-14","-1.235","-1.26","-1.22","12"
"13","1.5","2004-02-15","-1.24583","-1.26","-1.23","12"
"13","1.5","2004-02-16","-1.24583","-1.26","-1.22","12"
"13","1.5","2004-02-17","-1.25333","-1.28","-1.23","12"
"13","1.5","2004-02-18","-1.25083","-1.27","-1.23","12"
"13","1.5","2004-02-19","-1.25917","-1.27","-1.24","12"
"13","1.5","2004-02-20","-1.26417","-1.27","-1.25","12"
"13","1.5","2004-02-21","-1.26833","-1.28","-1.26","12"
"13","1.5","2004-02-22","-1.26583","-1.27","-1.26","12"
"13","1.5","2004-02-23","-1.2675","-1.28","-1.26","12"
"13","1.5","2004-02-24","-1.26333","-1.27","-1.26","12"
"13","1.5","2004-02-25","-1.26333","-1.27","-1.26","12"
"13","1.5","2004-02-26","-1.2675","-1.27","-1.26","12"
"13","1.5","2004-02-27","-1.26833","-1.28","-1.25","12"
"13","1.5","2004-02-28","-1.27583","-1.29","-1.26","12"
"13","1.5","2004-02-29","-1.28667","-1.3","-1.27","12"
"13","1.5","2004-03-01","-1.29167","-1.3","-1.29","12"
"13","1.5","2004-03-02","-1.29083","-1.31","-1.27","12"
"13","1.5","2004-03-03","-1.2925","-1.31","-1.28","12"
"13","1.5","2004-03-04","-1.295","-1.31","-1.27","12"
"13","1.5","2004-03-05","-1.3","-1.31","-1.29","12"
"13","1.5","2004-03-06","-1.29417","-1.31","-1.27","12"
"13","1.5","2004-03-07","-1.2975","-1.31","-1.28","12"
"13","1.5","2004-03-08","-1.30167","-1.32","-1.29","12"
"13","1.5","2004-03-09","-1.30667","-1.33","-1.29","12"
"13","1.5","2004-03-10","-1.31","-1.32","-1.29","12"
"13","1.5","2004-03-11","-1.31833","-1.33","-1.31","12"
"13","1.5","2004-03-12","-1.32","-1.34","-1.31","12"
"13","1.5","2004-03-13","-1.325","-1.34","-1.31","12"
"13","1.5","2004-03-14","-1.3275","-1.35","-1.31","12"
"13","1.5","2004-03-15","-1.34","-1.35","-1.33","12"
"13","1.5","2004-03-16","-1.34417","-1.35","-1.34","12"
"13","1.5","2004-03-17","-1.34167","-1.35","-1.33","12"
"13","1.5","2004-03-18","-1.33667","-1.35","-1.31","12"
"13","1.5","2004-03-19","-1.32917","-1.35","-1.31","12"
"13","1.5","2004-03-20","-1.3275","-1.34","-1.31","12"
"13","1.5","2004-03-21","-1.32833","-1.34","-1.31","12"
"13","1.5","2004-03-22","-1.33917","-1.35","-1.32","12"
"13","1.5","2004-03-23","-1.35083","-1.37","-1.34","12"
"13","1.5","2004-03-24","-1.35167","-1.36","-1.34","12"
"13","1.5","2004-03-25","-1.35417","-1.36","-1.35","12"
"13","1.5","2004-03-26","-1.3575","-1.37","-1.34","12"
"13","1.5","2004-03-27","-1.3575","-1.37","-1.35","12"
"13","1.5","2004-03-28","-1.365","-1.37","-1.36","12"
"13","1.5","2004-03-29","-1.37333","-1.39","-1.36","12"
"13","1.5","2004-03-30","-1.37417","-1.39","-1.37","12"
"13","1.5","2004-03-31","-1.375","-1.38","-1.37","12"
"13","1.5","2004-04-01","-1.37583","-1.38","-1.37","12"
"13","1.5","2004-04-02","-1.375","-1.38","-1.36","12"
"13","1.5","2004-04-03","-1.37833","-1.39","-1.37","12"
"13","1.5","2004-04-04","-1.38083","-1.39","-1.37","12"
"13","1.5","2004-04-05","-1.38667","-1.41","-1.38","12"
"13","1.5","2004-04-06","-1.3975","-1.41","-1.38","12"
"13","1.5","2004-04-07","-1.405","-1.43","-1.39","12"
"13","1.5","2004-04-08","-1.42167","-1.43","-1.4","12"
"13","1.5","2004-04-09","-1.42333","-1.45","-1.41","12"
"13","1.5","2004-04-10","-1.42583","-1.44","-1.41","12"
"13","1.5","2004-04-11","-1.43333","-1.44","-1.43","12"
"13","1.5","2004-04-12","-1.43917","-1.45","-1.43","12"
"13","1.5","2004-04-13","-1.44","-1.45","-1.43","12"
"13","1.5","2004-04-14","-1.44","-1.46","-1.43","12"
"13","1.5","2004-04-15","-1.44667","-1.46","-1.43","12"
"13","1.5","2004-04-16","-1.45083","-1.46","-1.44","12"
"13","1.5","2004-04-17","-1.45083","-1.46","-1.44","12"
"13","1.5","2004-04-18","-1.445","-1.45","-1.43","12"
"13","1.5","2004-04-19","-1.44083","-1.45","-1.43","12"
"13","1.5","2004-04-20","-1.44417","-1.45","-1.43","12"
"13","1.5","2004-04-21","-1.4525","-1.47","-1.44","12"
"13","1.5","2004-04-22","-1.4525","-1.46","-1.44","12"
"13","1.5","2004-04-23","-1.46","-1.48","-1.43","12"
"13","1.5","2004-04-24","-1.46","-1.48","-1.43","12"
"13","1.5","2004-04-25","-1.4725","-1.49","-1.45","12"
"13","1.5","2004-04-26","-1.4575","-1.48","-1.44","12"
"13","1.5","2004-04-27","-1.4575","-1.47","-1.45","12"
"13","1.5","2004-04-28","-1.46","-1.47","-1.45","12"
"13","1.5","2004-04-29","-1.46667","-1.48","-1.46","12"
"13","1.5","2004-04-30","-1.46917","-1.48","-1.46","12"
"13","1.5","2004-05-01","-1.47583","-1.49","-1.46","12"
"13","1.5","2004-05-02","-1.48167","-1.49","-1.47","12"
"13","1.5","2004-05-03","-1.48083","-1.49","-1.47","12"
"13","1.5","2004-05-04","-1.49417","-1.5","-1.49","12"
"13","1.5","2004-05-05","-1.49333","-1.51","-1.49","12"
"13","1.5","2004-05-06","-1.4975","-1.5","-1.49","12"
"13","1.5","2004-05-07","-1.49833","-1.51","-1.49","12"
"13","1.5","2004-05-08","-1.4925","-1.5","-1.48","12"
"13","1.5","2004-05-09","-1.49","-1.5","-1.48","12"
"13","1.5","2004-05-10","-1.49417","-1.51","-1.48","12"
"13","1.5","2004-05-11","-1.4925","-1.51","-1.48","12"
"13","1.5","2004-05-12","-1.49083","-1.51","-1.48","12"
"13","1.5","2004-05-13","-1.49167","-1.51","-1.48","12"
"13","1.5","2004-05-14","-1.48583","-1.51","-1.48","12"
"13","1.5","2004-05-15","-1.48417","-1.49","-1.48","12"
"13","1.5","2004-05-16","-1.49083","-1.51","-1.48","12"
"13","1.5","2004-05-17","-1.48583","-1.51","-1.48","12"
"13","1.5","2004-05-18","-1.49583","-1.51","-1.49","12"
"13","1.5","2004-05-19","-1.47667","-1.5","-1.46","12"
"13","1.5","2004-05-20","-1.4525","-1.48","-1.4","12"
"13","1.5","2004-05-21","-1.30083","-1.38","-1.26","12"
"13","1.5","2004-05-22","-1.26083","-1.27","-1.25","12"
"13","1.5","2004-05-23","-1.26667","-1.28","-1.26","12"
"13","1.5","2004-05-24","-1.26083","-1.27","-1.24","12"
"13","1.5","2004-05-25","-1.23917","-1.26","-1.22","12"
"13","1.5","2004-05-26","-1.22","-1.24","-1.2","12"
"13","1.5","2004-05-27","-1.20417","-1.23","-1.18","12"
"13","1.5","2004-05-28","-1.16917","-1.18","-1.15","12"
"13","1.5","2004-05-29","-1.14083","-1.16","-1.09","12"
"13","1.5","2004-05-30","-1.00833","-1.07","-0.98","12"
"13","1.5","2004-05-31","-0.92167","-0.95","-0.88","12"
"13","1.5","2004-06-01","-0.8675","-0.9","-0.84","12"
"13","1.5","2004-06-02","-0.8225","-0.84","-0.81","12"
"13","1.5","2004-06-03","-0.79417","-0.82","-0.76","12"
"13","1.5","2004-06-04","-0.75583","-0.78","-0.74","12"
"13","1.5","2004-06-05","-0.72917","-0.76","-0.7","12"
"13","1.5","2004-06-06","-0.70833","-0.72","-0.7","12"
"13","1.5","2004-06-07","-0.69917","-0.71","-0.69","12"
"13","1.5","2004-06-08","-0.69167","-0.72","-0.64","12"
"13","1.5","2004-06-09","-0.62083","-0.65","-0.59","12"
"13","1.5","2004-06-10","-0.525","-0.58","-0.48","12"
"13","1.5","2004-06-11","-0.46","-0.48","-0.44","12"
"13","1.5","2004-06-12","-0.42333","-0.44","-0.39","12"
"13","1.5","2004-06-13","-0.39167","-0.41","-0.38","12"
"13","1.5","2004-06-14","-0.38083","-0.4","-0.36","12"
"13","1.5","2004-06-15","-0.36333","-0.38","-0.35","12"
"13","1.5","2004-06-16","-0.3425","-0.35","-0.33","12"
"13","1.5","2004-06-17","-0.3325","-0.34","-0.31","12"
"13","1.5","2004-06-18","-0.32333","-0.34","-0.31","12"
"13","1.5","2004-06-19","-0.32417","-0.34","-0.31","12"
"13","1.5","2004-06-20","-0.31083","-0.32","-0.28","12"
"13","1.5","2004-06-21","-0.2975","-0.31","-0.28","12"
"13","1.5","2004-06-22","-0.2875","-0.31","-0.28","12"
"13","1.5","2004-06-23","-0.28333","-0.3","-0.27","12"
"13","1.5","2004-06-24","-0.28333","-0.29","-0.27","12"
"13","1.5","2004-06-25","-0.27167","-0.28","-0.27","12"
"13","1.5","2004-06-26","-0.27","-0.29","-0.26","12"
"13","1.5","2004-06-27","-0.26083","-0.27","-0.25","12"
"13","1.5","2004-06-28","-0.26083","-0.27","-0.25","12"
"13","1.5","2004-06-29","-0.24667","-0.26","-0.22","12"
"13","1.5","2004-06-30","-0.245","-0.26","-0.22","12"
"13","1.5","2004-07-01","-0.23167","-0.24","-0.22","12"
"13","1.5","2004-07-02","-0.2375","-0.25","-0.22","12"
"13","1.5","2004-07-03","-0.23583","-0.24","-0.23","12"
"13","1.5","2004-07-04","-0.2375","-0.24","-0.22","12"
"13","1.5","2004-07-05","-0.23583","-0.24","-0.23","12"
"13","1.5","2004-07-06","-0.22833","-0.25","-0.22","12"
"13","1.5","2004-07-07","-0.2275","-0.24","-0.22","12"
"13","1.5","2004-07-08","-0.22417","-0.23","-0.21","12"
"13","1.5","2004-07-09","-0.22667","-0.24","-0.22","12"
"13","1.5","2004-07-10","-0.215","-0.23","-0.2","12"
"13","1.5","2004-07-11","-0.20583","-0.23","-0.19","12"
"13","1.5","2004-07-12","-0.20083","-0.22","-0.18","12"
"13","1.5","2004-07-13","-0.19833","-0.21","-0.19","12"
"13","1.5","2004-07-14","-0.20333","-0.22","-0.19","12"
"13","1.5","2004-07-15","-0.20833","-0.22","-0.18","12"
"13","1.5","2004-07-16","-0.2075","-0.22","-0.19","12"
"13","1.5","2004-07-17","-0.21333","-0.22","-0.2","12"
"13","1.5","2004-07-18","-0.21333","-0.22","-0.2","12"
"13","1.5","2004-07-19","-0.2125","-0.22","-0.2","12"
"13","1.5","2004-07-20","-0.21583","-0.23","-0.2","12"
"13","1.5","2004-07-21","-0.21833","-0.23","-0.21","12"
"13","1.5","2004-07-22","-0.215","-0.23","-0.2","12"
"13","1.5","2004-07-23","-0.215","-0.23","-0.21","12"
"13","1.5","2004-07-24","-0.21583","-0.23","-0.2","12"
"13","1.5","2004-07-25","-0.215","-0.22","-0.19","12"
"13","1.5","2004-07-26","-0.21417","-0.22","-0.2","12"
"13","1.5","2004-07-27","-0.21","-0.23","-0.2","12"
"13","1.5","2004-07-28","-0.205","-0.22","-0.19","12"
"13","1.5","2004-07-29","-0.20333","-0.22","-0.19","12"
"13","1.5","2004-07-30","-0.2025","-0.21","-0.19","12"
"13","1.5","2004-07-31","-0.1975","-0.21","-0.18","12"
"13","1.5","2004-08-01","-0.18917","-0.21","-0.17","12"
"13","1.5","2004-08-02","-0.18667","-0.2","-0.17","12"
"13","1.5","2004-08-03","-0.1925","-0.21","-0.17","12"
"13","1.5","2004-08-04","-0.18917","-0.21","-0.17","12"
"13","1.5","2004-08-05","-0.18667","-0.2","-0.17","12"
"13","1.5","2004-08-06","-0.18917","-0.21","-0.17","12"
"13","1.5","2004-08-07","-0.19583","-0.21","-0.18","12"
"13","1.5","2004-08-08","-0.19083","-0.2","-0.18","12"
"13","1.5","2004-08-09","-0.19","-0.21","-0.18","12"
"13","1.5","2004-08-10","-0.18167","-0.19","-0.17","12"
"13","1.5","2004-08-11","-0.1825","-0.19","-0.17","12"
"13","1.5","2004-08-12","-0.17833","-0.19","-0.17","12"
"13","1.5","2004-08-13","-0.17833","-0.2","-0.17","12"
"13","1.5","2004-08-14","-0.17833","-0.19","-0.17","12"
"13","1.5","2004-08-15","-0.1775","-0.19","-0.16","12"
"13","1.5","2004-08-16","-0.1725","-0.2","-0.16","12"
"13","1.5","2004-08-17","-0.17583","-0.19","-0.17","12"
"13","1.5","2004-08-18","-0.17417","-0.19","-0.17","12"
"13","1.5","2004-08-19","-0.175","-0.19","-0.16","12"
"13","1.5","2004-08-20","-0.17167","-0.18","-0.16","12"
"13","1.5","2004-08-21","-0.17417","-0.19","-0.17","12"
"13","1.5","2004-08-22","-0.1675","-0.17","-0.16","12"
"13","1.5","2004-08-23","-0.1675","-0.17","-0.16","12"
"13","1.5","2004-08-24","-0.165","-0.17","-0.16","12"
"13","1.5","2004-08-25","-0.16333","-0.17","-0.14","12"
"13","1.5","2004-08-26","-0.16417","-0.18","-0.15","12"
"13","1.5","2004-08-27","-0.16167","-0.17","-0.13","12"
"13","1.5","2004-08-28","-0.16083","-0.17","-0.15","12"
"13","1.5","2004-08-29","-0.16167","-0.17","-0.16","12"
"13","1.5","2004-08-30","-0.1625","-0.17","-0.15","12"
"13","1.5","2004-08-31","-0.16","-0.17","-0.15","12"
"13","1.5","2004-09-01","-0.14917","-0.17","-0.12","12"
"13","1.5","2004-09-02","-0.14417","-0.16","-0.13","12"
"13","1.5","2004-09-03","-0.1375","-0.16","-0.12","12"
"13","1.5","2004-09-04","-0.13083","-0.14","-0.12","12"
"13","1.5","2004-09-05","-0.1275","-0.14","-0.11","12"
"13","1.5","2004-09-06","-0.12083","-0.13","-0.11","12"
"13","1.5","2004-09-07","-0.11583","-0.12","-0.11","12"
"13","1.5","2004-09-08","-0.1175","-0.13","-0.11","12"
"13","1.5","2004-09-09","-0.10833","-0.12","-0.1","12"
"13","1.5","2004-09-10","-0.105","-0.12","-0.08","12"
"13","1.5","2004-09-11","-0.11","-0.12","-0.1","12"
"13","1.5","2004-09-12","-0.1025","-0.11","-0.09","12"
"13","1.5","2004-09-13","-0.09917","-0.11","-0.07","12"
"13","1.5","2004-09-14","-0.09667","-0.11","-0.07","12"
"13","1.5","2004-09-15","-0.09333","-0.11","-0.08","12"
"13","1.5","2004-09-16","-0.0925","-0.11","-0.08","12"
"13","1.5","2004-09-17","-0.09667","-0.11","-0.08","12"
"13","1.5","2004-09-18","-0.08917","-0.1","-0.08","12"
"13","1.5","2004-09-19","-0.09833","-0.11","-0.08","12"
"13","1.5","2004-09-20","-0.09","-0.11","-0.07","12"
"13","1.5","2004-09-21","-0.08667","-0.1","-0.08","12"
"13","1.5","2004-09-22","-0.08667","-0.1","-0.07","12"
"13","1.5","2004-09-23","-0.08833","-0.11","-0.06","12"
"13","1.5","2004-09-24","-0.08583","-0.09","-0.08","12"
"13","1.5","2004-09-25","-0.09083","-0.11","-0.07","12"
"13","1.5","2004-09-26","-0.08667","-0.1","-0.08","12"
"13","1.5","2004-09-27","-0.08333","-0.1","-0.06","12"
"13","1.5","2004-09-28","-0.08917","-0.1","-0.08","12"
"13","1.5","2004-09-29","-0.09","-0.1","-0.07","12"
"13","1.5","2004-09-30","-0.1","-0.13","-0.09","12"
"13","1.5","2004-10-01","-0.09333","-0.1","-0.08","12"
"13","1.5","2004-10-02","-0.08917","-0.11","-0.08","12"
"13","1.5","2004-10-03","-0.09167","-0.11","-0.08","12"
"13","1.5","2004-10-04","-0.09","-0.1","-0.06","12"
"13","1.5","2004-10-05","-0.08833","-0.1","-0.07","12"
"13","1.5","2004-10-06","-0.08333","-0.1","-0.06","12"
"13","1.5","2004-10-07","-0.085","-0.1","-0.07","12"
"13","1.5","2004-10-08","-0.08417","-0.09","-0.07","12"
"13","1.5","2004-10-09","-0.085","-0.1","-0.07","12"
"13","1.5","2004-10-10","-0.08667","-0.1","-0.08","12"
"13","1.5","2004-10-11","-0.08083","-0.1","-0.07","12"
"13","1.5","2004-10-12","-0.08667","-0.1","-0.08","12"
"13","1.5","2004-10-13","-0.08167","-0.09","-0.07","12"
"13","1.5","2004-10-14","-0.08667","-0.1","-0.06","12"
"13","1.5","2004-10-15","-0.09","-0.1","-0.08","12"
"13","1.5","2004-10-16","-0.0925","-0.11","-0.08","12"
"13","1.5","2004-10-17","-0.0875","-0.11","-0.07","12"
"13","1.5","2004-10-18","-0.09083","-0.11","-0.07","12"
"13","1.5","2004-10-19","-0.08833","-0.1","-0.08","12"
"13","1.5","2004-10-20","-0.085","-0.1","-0.08","12"
"13","1.5","2004-10-21","-0.08583","-0.1","-0.07","12"
"13","1.5","2004-10-22","-0.0875","-0.1","-0.08","12"
"13","1.5","2004-10-23","-0.09417","-0.1","-0.08","12"
"13","1.5","2004-10-24","-0.09167","-0.1","-0.08","12"
"13","1.5","2004-10-25","-0.09","-0.1","-0.08","12"
"13","1.5","2004-10-26","-0.09167","-0.1","-0.07","12"
"13","1.5","2004-10-27","-0.09167","-0.1","-0.07","12"
"13","1.5","2004-10-28","-0.09667","-0.11","-0.08","12"
"13","1.5","2004-10-29","-0.08917","-0.11","-0.08","12"
"13","1.5","2004-10-30","-0.09417","-0.1","-0.08","12"
"13","1.5","2004-10-31","-0.09417","-0.14","-0.07","12"
"13","1.5","2004-11-01","-0.09333","-0.11","-0.07","12"
"13","1.5","2004-11-02","-0.0875","-0.1","-0.07","12"
"13","1.5","2004-11-03","-0.09","-0.1","-0.07","12"
"13","1.5","2004-11-04","-0.08833","-0.1","-0.08","12"
"13","1.5","2004-11-05","-0.09083","-0.1","-0.06","12"
"13","1.5","2004-11-06","-0.0925","-0.1","-0.07","12"
"13","1.5","2004-11-07","-0.1","-0.11","-0.08","12"
"13","1.5","2004-11-08","-0.09417","-0.1","-0.08","12"
"13","1.5","2004-11-09","-0.08833","-0.1","-0.08","12"
"13","1.5","2004-11-10","-0.09","-0.1","-0.06","12"
"13","1.5","2004-11-11","-0.085","-0.1","-0.07","12"
"13","1.5","2004-11-12","-0.085","-0.1","-0.07","12"
"13","1.5","2004-11-13","-0.08417","-0.1","-0.07","12"
"13","1.5","2004-11-14","-0.1","-0.11","-0.09","12"
"13","1.5","2004-11-15","-0.10083","-0.12","-0.08","12"
"13","1.5","2004-11-16","-0.1175","-0.13","-0.11","12"
"13","1.5","2004-11-17","-0.16417","-0.2","-0.14","12"
"13","1.5","2004-11-18","-0.2225","-0.24","-0.19","12"
"13","1.5","2004-11-19","-0.28833","-0.32","-0.26","12"
"13","1.5","2004-11-20","-0.33917","-0.37","-0.3","12"
"13","1.5","2004-11-21","-0.38333","-0.4","-0.37","12"
"13","1.5","2004-11-22","-0.44167","-0.47","-0.41","12"
"13","1.5","2004-11-23","-0.4825","-0.5","-0.47","12"
"13","1.5","2004-11-24","-0.51583","-0.54","-0.49","12"
"13","1.5","2004-11-25","-0.5525","-0.58","-0.52","12"
"13","1.5","2004-11-26","-0.58833","-0.61","-0.57","12"
"13","1.5","2004-11-27","-0.61833","-0.64","-0.59","12"
"13","1.5","2004-11-28","-0.665","-0.7","-0.63","12"
"13","1.5","2004-11-29","-0.70833","-0.74","-0.69","12"
"13","1.5","2004-11-30","-0.74667","-0.76","-0.73","12"
"13","1.5","2004-12-01","-0.79333","-0.81","-0.76","12"
"13","1.5","2004-12-02","-0.8175","-0.83","-0.81","12"
"13","1.5","2004-12-03","-0.8475","-0.88","-0.81","12"
"13","1.5","2004-12-04","-0.885","-0.89","-0.87","12"
"13","1.5","2004-12-05","-0.90417","-0.93","-0.88","12"
"13","1.5","2004-12-06","-0.93667","-0.96","-0.91","12"
"13","1.5","2004-12-07","-0.97917","-1.01","-0.96","12"
"13","1.5","2004-12-08","-1.02583","-1.07","-1","12"
"13","1.5","2004-12-09","-1.07","-1.09","-1.06","12"
"13","1.5","2004-12-10","-1.1225","-1.15","-1.09","12"
"13","1.5","2004-12-11","-1.14833","-1.17","-1.13","12"
"13","1.5","2004-12-12","-1.19167","-1.22","-1.16","12"
"13","1.5","2004-12-13","-1.245","-1.29","-1.21","12"
"13","1.5","2004-12-14","-1.31","-1.33","-1.29","12"
"13","1.5","2004-12-15","-1.37167","-1.41","-1.34","12"
"13","1.5","2004-12-16","-1.46083","-1.5","-1.43","12"
"13","1.5","2004-12-17","-1.53833","-1.59","-1.49","12"
"13","1.5","2004-12-18","-1.59417","-1.62","-1.56","12"
"13","1.5","2004-12-19","-1.6575","-1.68","-1.63","12"
"13","1.5","2004-12-20","-1.68417","-1.7","-1.67","12"
"13","1.5","2004-12-21","-1.71917","-1.74","-1.7","12"
"13","1.5","2004-12-22","-1.75083","-1.76","-1.74","12"
"13","1.5","2004-12-23","-1.75333","-1.77","-1.74","12"
"13","1.5","2004-12-24","-1.7725","-1.78","-1.76","12"
"13","1.5","2004-12-25","-1.78667","-1.8","-1.77","12"
"13","1.5","2004-12-26","-1.81417","-1.83","-1.79","12"
"13","1.5","2004-12-27","-1.825","-1.84","-1.81","12"
"13","1.5","2004-12-28","-1.845","-1.87","-1.83","12"
"13","1.5","2004-12-29","-1.87333","-1.9","-1.84","12"
"13","1.5","2004-12-30","-1.9275","-1.97","-1.89","12"
"13","1.5","2004-12-31","-1.97417","-2","-1.95","12"
"13","1.5","2005-01-01","-2.0075","-2.02","-1.99","12"
"13","1.5","2005-01-02","-2.04333","-2.07","-2.01","12"
"13","1.5","2005-01-03","-2.07833","-2.1","-2.06","12"
"13","1.5","2005-01-04","-2.11833","-2.16","-2.08","12"
"13","1.5","2005-01-05","-2.15583","-2.19","-2.13","12"
"13","1.5","2005-01-06","-2.18","-2.2","-2.17","12"
"13","1.5","2005-01-07","-2.17667","-2.2","-2.16","12"
"13","1.5","2005-01-08","-2.20083","-2.22","-2.18","12"
"13","1.5","2005-01-09","-2.21333","-2.22","-2.2","12"
"13","1.5","2005-01-10","-2.21083","-2.22","-2.18","12"
"13","1.5","2005-01-11","-2.21583","-2.23","-2.21","12"
"13","1.5","2005-01-12","-2.21667","-2.23","-2.21","12"
"13","1.5","2005-01-13","-2.215","-2.22","-2.21","12"
"13","1.5","2005-01-14","-2.2175","-2.24","-2.2","12"
"13","1.5","2005-01-15","-2.25417","-2.28","-2.24","12"
"13","1.5","2005-01-16","-2.2775","-2.29","-2.26","12"
"13","1.5","2005-01-17","-2.29167","-2.3","-2.28","12"
"13","1.5","2005-01-18","-2.3075","-2.33","-2.29","12"
"13","1.5","2005-01-19","-2.31","-2.32","-2.3","12"
"13","1.5","2005-01-20","-2.32","-2.34","-2.3","12"
"13","1.5","2005-01-21","-2.32","-2.33","-2.31","12"
"13","1.5","2005-01-22","-2.3125","-2.32","-2.3","12"
"13","1.5","2005-01-23","-2.31667","-2.33","-2.31","12"
"13","1.5","2005-01-24","-2.32083","-2.34","-2.3","12"
"13","1.5","2005-01-25","-2.31917","-2.33","-2.31","12"
"13","1.5","2005-01-26","-2.31417","-2.33","-2.3","12"
"13","1.5","2005-01-27","-2.31417","-2.33","-2.31","12"
"13","1.5","2005-01-28","-2.31917","-2.34","-2.31","12"
"13","1.5","2005-01-29","-2.32167","-2.33","-2.31","12"
"13","1.5","2005-01-30","-2.32833","-2.34","-2.32","12"
"13","1.5","2005-01-31","-2.32917","-2.35","-2.31","12"
"13","1.5","2005-02-01","-2.34083","-2.36","-2.31","12"
"13","1.5","2005-02-02","-2.38333","-2.41","-2.36","12"
"13","1.5","2005-02-03","-2.41417","-2.44","-2.39","12"
"13","1.5","2005-02-04","-2.47333","-2.52","-2.42","12"
"13","1.5","2005-02-05","-2.49583","-2.51","-2.49","12"
"13","1.5","2005-02-06","-2.51667","-2.53","-2.5","12"
"13","1.5","2005-02-07","-2.54","-2.56","-2.52","12"
"13","1.5","2005-02-08","-2.5575","-2.57","-2.54","12"
"13","1.5","2005-02-09","-2.56167","-2.58","-2.55","12"
"13","1.5","2005-02-10","-2.5975","-2.62","-2.56","12"
"13","1.5","2005-02-11","-2.6375","-2.66","-2.62","12"
"13","1.5","2005-02-12","-2.66083","-2.68","-2.64","12"
"13","1.5","2005-02-13","-2.67917","-2.69","-2.67","12"
"13","1.5","2005-02-14","-2.68833","-2.7","-2.68","12"
"13","1.5","2005-02-15","-2.68917","-2.71","-2.67","12"
"13","1.5","2005-02-16","-2.69667","-2.7","-2.68","12"
"13","1.5","2005-02-17","-2.69917","-2.72","-2.69","12"
"13","1.5","2005-02-18","-2.705","-2.72","-2.7","12"
"13","1.5","2005-02-19","-2.7075","-2.72","-2.7","12"
"13","1.5","2005-02-20","-2.7","-2.71","-2.69","12"
"13","1.5","2005-02-21","-2.69417","-2.7","-2.69","12"
"13","1.5","2005-02-22","-2.69083","-2.71","-2.67","12"
"13","1.5","2005-02-23","-2.68833","-2.7","-2.68","12"
"13","1.5","2005-02-24","-2.68167","-2.7","-2.66","12"
"13","1.5","2005-02-25","-2.67167","-2.69","-2.67","12"
"13","1.5","2005-02-26","-2.6575","-2.67","-2.64","12"
"13","1.5","2005-02-27","-2.6475","-2.66","-2.63","12"
"13","1.5","2005-02-28","-2.6425","-2.67","-2.63","12"
"13","1.5","2005-03-01","-2.64083","-2.65","-2.62","12"
"13","1.5","2005-03-02","-2.62917","-2.64","-2.62","12"
"13","1.5","2005-03-03","-2.61917","-2.64","-2.61","12"
"13","1.5","2005-03-04","-2.60833","-2.61","-2.6","12"
"13","1.5","2005-03-05","-2.61083","-2.62","-2.6","12"
"13","1.5","2005-03-06","-2.59667","-2.62","-2.58","12"
"13","1.5","2005-03-07","-2.58833","-2.6","-2.58","12"
"13","1.5","2005-03-08","-2.5775","-2.59","-2.57","12"
"13","1.5","2005-03-09","-2.58083","-2.59","-2.57","12"
"13","1.5","2005-03-10","-2.58167","-2.6","-2.56","12"
"13","1.5","2005-03-11","-2.57083","-2.58","-2.55","12"
"13","1.5","2005-03-12","-2.56","-2.58","-2.54","12"
"13","1.5","2005-03-13","-2.55667","-2.57","-2.54","12"
"13","1.5","2005-03-14","-2.57333","-2.58","-2.55","12"
"13","1.5","2005-03-15","-2.565","-2.58","-2.55","12"
"13","1.5","2005-03-16","-2.56083","-2.57","-2.55","12"
"13","1.5","2005-03-17","-2.56","-2.58","-2.55","12"
"13","1.5","2005-03-18","-2.56917","-2.59","-2.55","12"
"13","1.5","2005-03-19","-2.56167","-2.58","-2.55","12"
"13","1.5","2005-03-20","-2.56333","-2.59","-2.54","12"
"13","1.5","2005-03-21","-2.55833","-2.57","-2.55","12"
"13","1.5","2005-03-22","-2.5625","-2.59","-2.55","12"
"13","1.5","2005-03-23","-2.56417","-2.57","-2.56","12"
"13","1.5","2005-03-24","-2.55917","-2.57","-2.55","12"
"13","1.5","2005-03-25","-2.56","-2.57","-2.55","12"
"13","1.5","2005-03-26","-2.56917","-2.59","-2.55","12"
"13","1.5","2005-03-27","-2.56","-2.57","-2.55","12"
"13","1.5","2005-03-28","-2.5625","-2.58","-2.55","12"
"13","1.5","2005-03-29","-2.56083","-2.57","-2.55","12"
"13","1.5","2005-03-30","-2.55917","-2.58","-2.55","12"
"13","1.5","2005-03-31","-2.56333","-2.58","-2.55","12"
"13","1.5","2005-04-01","-2.56417","-2.58","-2.55","12"
"13","1.5","2005-04-02","-2.56","-2.57","-2.55","12"
"13","1.5","2005-04-03","-2.55917","-2.58","-2.55","12"
"13","1.5","2005-04-04","-2.56","-2.58","-2.55","12"
"13","1.5","2005-04-05","-2.55917","-2.57","-2.55","12"
"13","1.5","2005-04-06","-2.56083","-2.58","-2.55","12"
"13","1.5","2005-04-07","-2.56083","-2.58","-2.55","12"
"13","1.5","2005-04-08","-2.56167","-2.58","-2.55","12"
"13","1.5","2005-04-09","-2.56083","-2.57","-2.55","12"
"13","1.5","2005-04-10","-2.56","-2.57","-2.54","12"
"13","1.5","2005-04-11","-2.5575","-2.56","-2.55","12"
"13","1.5","2005-04-12","-2.56","-2.57","-2.55","12"
"13","1.5","2005-04-13","-2.55917","-2.58","-2.54","12"
"13","1.5","2005-04-14","-2.5525","-2.56","-2.54","12"
"13","1.5","2005-04-15","-2.545","-2.56","-2.53","12"
"13","1.5","2005-04-16","-2.53583","-2.55","-2.52","12"
"13","1.5","2005-04-17","-2.525","-2.54","-2.51","12"
"13","1.5","2005-04-18","-2.51583","-2.53","-2.5","12"
"13","1.5","2005-04-19","-2.51917","-2.53","-2.51","12"
"13","1.5","2005-04-20","-2.515","-2.52","-2.5","12"
"13","1.5","2005-04-21","-2.5175","-2.53","-2.5","12"
"13","1.5","2005-04-22","-2.50833","-2.53","-2.49","12"
"13","1.5","2005-04-23","-2.49583","-2.51","-2.48","12"
"13","1.5","2005-04-24","-2.4925","-2.51","-2.48","12"
"13","1.5","2005-04-25","-2.5025","-2.52","-2.48","12"
"13","1.5","2005-04-26","-2.5025","-2.52","-2.48","12"
"13","1.5","2005-04-27","-2.48667","-2.5","-2.48","12"
"13","1.5","2005-04-28","-2.48667","-2.5","-2.47","12"
"13","1.5","2005-04-29","-2.48083","-2.5","-2.47","12"
"13","1.5","2005-04-30","-2.47","-2.48","-2.46","12"
"13","1.5","2005-05-01","-2.45417","-2.47","-2.44","12"
"13","1.5","2005-05-02","-2.44833","-2.46","-2.44","12"
"13","1.5","2005-05-03","-2.4425","-2.45","-2.44","12"
"13","1.5","2005-05-04","-2.42667","-2.44","-2.42","12"
"13","1.5","2005-05-05","-2.42583","-2.45","-2.41","12"
"13","1.5","2005-05-06","-2.41","-2.42","-2.4","12"
"13","1.5","2005-05-07","-2.39583","-2.41","-2.36","12"
"13","1.5","2005-05-08","-2.3575","-2.38","-2.33","12"
"13","1.5","2005-05-09","-2.32167","-2.34","-2.31","12"
"13","1.5","2005-05-10","-2.28667","-2.31","-2.27","12"
"13","1.5","2005-05-11","-2.26833","-2.28","-2.24","12"
"13","1.5","2005-05-12","-2.2425","-2.25","-2.22","12"
"13","1.5","2005-05-13","-2.21833","-2.24","-2.21","12"
"13","1.5","2005-05-14","-2.1875","-2.21","-2.15","12"
"13","1.5","2005-05-15","-2.17167","-2.19","-2.15","12"
"13","1.5","2005-05-16","-2.14417","-2.16","-2.13","12"
"13","1.5","2005-05-17","-2.12833","-2.15","-2.11","12"
"13","1.5","2005-05-18","-2.09667","-2.12","-2.08","12"
"13","1.5","2005-05-19","-2.0725","-2.08","-2.06","12"
"13","1.5","2005-05-20","-2.03583","-2.06","-2.02","12"
"13","1.5","2005-05-21","-2.01833","-2.03","-2","12"
"13","1.5","2005-05-22","-1.8625","-1.99","-1.76","12"
"13","1.5","2005-05-23","-1.6175","-1.76","-1.54","12"
"13","1.5","2005-05-24","-1.50083","-1.53","-1.48","12"
"13","1.5","2005-05-25","-1.4625","-1.5","-1.4","12"
"13","1.5","2005-05-26","-1.2175","-1.34","-1.14","12"
"13","1.5","2005-05-27","-1.03833","-1.13","-0.97","12"
"13","1.5","2005-05-28","-0.905","-0.98","-0.85","12"
"13","1.5","2005-05-29","-0.78833","-0.83","-0.74","12"
"13","1.5","2005-05-30","-0.71833","-0.76","-0.69","12"
"13","1.5","2005-05-31","-0.6625","-0.69","-0.64","12"
"13","1.5","2005-06-01","-0.62","-0.64","-0.59","12"
"13","1.5","2005-06-02","-0.585","-0.6","-0.57","12"
"13","1.5","2005-06-03","-0.56667","-0.59","-0.54","12"
"13","1.5","2005-06-04","-0.53","-0.55","-0.52","12"
"13","1.5","2005-06-05","-0.505","-0.53","-0.48","12"
"13","1.5","2005-06-06","-0.4925","-0.5","-0.48","12"
"13","1.5","2005-06-07","-0.47333","-0.49","-0.46","12"
"13","1.5","2005-06-08","-0.46167","-0.47","-0.44","12"
"13","1.5","2005-06-09","-0.44333","-0.46","-0.43","12"
"13","1.5","2005-06-10","-0.43","-0.44","-0.41","12"
"13","1.5","2005-06-11","-0.42667","-0.45","-0.4","12"
"13","1.5","2005-06-12","-0.39917","-0.43","-0.38","12"
"13","1.5","2005-06-13","-0.39333","-0.41","-0.38","12"
"13","1.5","2005-06-14","-0.3825","-0.39","-0.37","12"
"13","1.5","2005-06-15","-0.3825","-0.39","-0.37","12"
"13","1.5","2005-06-16","-0.37417","-0.39","-0.36","12"
"13","1.5","2005-06-17","-0.37083","-0.39","-0.36","12"
"13","1.5","2005-06-18","-0.36917","-0.38","-0.36","12"
"13","1.5","2005-06-19","-0.36333","-0.37","-0.35","12"
"13","1.5","2005-06-20","-0.35417","-0.37","-0.34","12"
"13","1.5","2005-06-21","-0.34167","-0.36","-0.33","12"
"13","1.5","2005-06-22","-0.33833","-0.35","-0.33","12"
"13","1.5","2005-06-23","-0.3375","-0.35","-0.33","12"
"13","1.5","2005-06-24","-0.3375","-0.35","-0.33","12"
"13","1.5","2005-06-25","-0.3325","-0.34","-0.32","12"
"13","1.5","2005-06-26","-0.32333","-0.34","-0.31","12"
"13","1.5","2005-06-27","-0.31667","-0.33","-0.31","12"
"13","1.5","2005-06-28","-0.32667","-0.33","-0.31","12"
"13","1.5","2005-06-29","-0.32333","-0.33","-0.31","12"
"13","1.5","2005-06-30","-0.3175","-0.33","-0.31","12"
"13","1.5","2005-07-01","-0.31083","-0.33","-0.29","12"
"13","1.5","2005-07-02","-0.3075","-0.32","-0.29","12"
"13","1.5","2005-07-03","-0.295","-0.3","-0.28","12"
"13","1.5","2005-07-04","-0.30167","-0.32","-0.29","12"
"13","1.5","2005-07-05","-0.2925","-0.31","-0.28","12"
"13","1.5","2005-07-06","-0.28583","-0.29","-0.28","12"
"13","1.5","2005-07-07","-0.285","-0.3","-0.27","12"
"13","1.5","2005-07-08","-0.2825","-0.29","-0.27","12"
"13","1.5","2005-07-09","-0.28583","-0.3","-0.28","12"
"13","1.5","2005-07-10","-0.28083","-0.29","-0.26","12"
"13","1.5","2005-07-11","-0.27583","-0.29","-0.27","12"
"13","1.5","2005-07-12","-0.27667","-0.29","-0.26","12"
"13","1.5","2005-07-13","-0.27333","-0.28","-0.27","12"
"13","1.5","2005-07-14","-0.27333","-0.29","-0.26","12"
"13","1.5","2005-07-15","-0.265","-0.27","-0.26","12"
"13","1.5","2005-07-16","-0.2625","-0.27","-0.25","12"
"13","1.5","2005-07-17","-0.26583","-0.27","-0.26","12"
"13","1.5","2005-07-18","-0.26083","-0.28","-0.25","12"
"13","1.5","2005-07-19","-0.2575","-0.28","-0.24","12"
"13","1.5","2005-07-20","-0.2525","-0.27","-0.24","12"
"13","1.5","2005-07-21","-0.24833","-0.27","-0.24","12"
"13","1.5","2005-07-22","-0.24167","-0.25","-0.22","12"
"13","1.5","2005-07-23","-0.24333","-0.25","-0.23","12"
"13","1.5","2005-07-24","-0.23917","-0.25","-0.22","12"
"13","1.5","2005-07-25","-0.235","-0.24","-0.22","12"
"13","1.5","2005-07-26","-0.24","-0.25","-0.23","12"
"13","1.5","2005-07-27","-0.23583","-0.25","-0.22","12"
"13","1.5","2005-07-28","-0.22417","-0.24","-0.2","12"
"13","1.5","2005-07-29","-0.2225","-0.24","-0.19","12"
"13","1.5","2005-07-30","-0.2075","-0.22","-0.19","12"
"13","1.5","2005-07-31","-0.215","-0.23","-0.2","12"
"13","1.5","2005-08-01","-0.21083","-0.23","-0.19","12"
"13","1.5","2005-08-02","-0.19083","-0.21","-0.17","12"
"13","1.5","2005-08-03","-0.17417","-0.19","-0.17","12"
"13","1.5","2005-08-04","-0.16875","-0.17","-0.16","8"
"13","1.5","2005-08-15","-0.115","-0.12","-0.1","4"
"13","1.5","2005-08-16","-0.1175","-0.12","-0.11","12"
"13","1.5","2005-08-17","-0.11167","-0.12","-0.1","12"
"13","1.5","2005-08-18","-0.10833","-0.12","-0.09","12"
"13","1.5","2005-08-19","-0.10333","-0.11","-0.1","12"
"13","1.5","2005-08-20","-0.10583","-0.11","-0.09","12"
"13","1.5","2005-08-21","-0.1025","-0.11","-0.1","12"
"13","1.5","2005-08-22","-0.10167","-0.11","-0.09","12"
"13","1.5","2005-08-23","-0.10667","-0.11","-0.1","12"
"13","1.5","2005-08-24","-0.10417","-0.11","-0.09","12"
"13","1.5","2005-08-25","-0.10333","-0.11","-0.1","12"
"13","1.5","2005-08-26","-0.1","-0.11","-0.09","12"
"13","1.5","2005-08-27","-0.09833","-0.11","-0.09","12"
"13","1.5","2005-08-28","-0.09083","-0.1","-0.08","12"
"13","1.5","2005-08-29","-0.08917","-0.1","-0.07","12"
"13","1.5","2005-08-30","-0.08417","-0.1","-0.07","12"
"13","1.5","2005-08-31","-0.08667","-0.09","-0.08","12"
"13","1.5","2005-09-01","-0.07917","-0.09","-0.06","12"
"13","1.5","2005-09-02","-0.06667","-0.09","-0.05","12"
"13","1.5","2005-09-03","-0.05917","-0.09","-0.05","12"
"13","1.5","2005-09-04","-0.05417","-0.07","-0.04","12"
"13","1.5","2005-09-05","-0.05333","-0.07","-0.03","12"
"13","1.5","2005-09-06","-0.05417","-0.07","-0.04","12"
"13","1.5","2005-09-07","-0.055","-0.07","-0.04","12"
"13","1.5","2005-09-08","-0.05667","-0.06","-0.04","12"
"13","1.5","2005-09-09","-0.055","-0.06","-0.03","12"
"13","1.5","2005-09-10","-0.0525","-0.06","-0.04","12"
"13","1.5","2005-09-11","-0.04583","-0.06","-0.03","12"
"13","1.5","2005-09-12","-0.04667","-0.07","-0.03","12"
"13","1.5","2005-09-13","-0.05","-0.07","-0.03","12"
"13","1.5","2005-09-14","-0.05417","-0.06","-0.04","12"
"13","1.5","2005-09-15","-0.06","-0.09","-0.05","12"
"13","1.5","2005-09-16","-0.0525","-0.06","-0.04","12"
"13","1.5","2005-09-17","-0.05333","-0.06","-0.04","12"
"13","1.5","2005-09-18","-0.04917","-0.07","-0.04","12"
"13","1.5","2005-09-19","-0.05583","-0.06","-0.04","12"
"13","1.5","2005-09-20","-0.0525","-0.07","-0.04","12"
"13","1.5","2005-09-21","-0.05667","-0.08","-0.05","12"
"13","1.5","2005-09-22","-0.05","-0.06","-0.04","12"
"13","1.5","2005-09-23","-0.055","-0.07","-0.04","12"
"13","1.5","2005-09-24","-0.055","-0.07","-0.04","12"
"13","1.5","2005-09-25","-0.05417","-0.06","-0.04","12"
"13","1.5","2005-09-26","-0.05333","-0.06","-0.04","12"
"13","1.5","2005-09-27","-0.04917","-0.06","-0.04","12"
"13","1.5","2005-09-28","-0.0475","-0.06","-0.04","12"
"13","1.5","2005-09-29","-0.045","-0.06","-0.03","12"
"13","1.5","2005-09-30","-0.0525","-0.06","-0.05","12"
"13","1.5","2005-10-01","-0.05833","-0.07","-0.05","12"
"13","1.5","2005-10-02","-0.05333","-0.06","-0.04","12"
"13","1.5","2005-10-03","-0.04833","-0.06","-0.03","12"
"13","1.5","2005-10-04","-0.05333","-0.08","-0.04","12"
"13","1.5","2005-10-05","-0.07","-0.09","-0.05","12"
"13","1.5","2005-10-06","-0.06667","-0.08","-0.05","12"
"13","1.5","2005-10-07","-0.07083","-0.09","-0.05","12"
"13","1.5","2005-10-08","-0.0775","-0.09","-0.05","12"
"13","1.5","2005-10-09","-0.07667","-0.08","-0.07","12"
"13","1.5","2005-10-10","-0.07833","-0.09","-0.06","12"
"13","1.5","2005-10-11","-0.07583","-0.09","-0.06","12"
"13","1.5","2005-10-12","-0.07917","-0.09","-0.06","12"
"13","1.5","2005-10-13","-0.07333","-0.08","-0.06","12"
"13","1.5","2005-10-14","-0.07667","-0.08","-0.06","12"
"13","1.5","2005-10-15","-0.08167","-0.09","-0.08","12"
"13","1.5","2005-10-16","-0.07583","-0.09","-0.06","12"
"13","1.5","2005-10-17","-0.08167","-0.09","-0.07","12"
"13","1.5","2005-10-18","-0.07917","-0.1","-0.06","12"
"13","1.5","2005-10-19","-0.08167","-0.09","-0.07","12"
"13","1.5","2005-10-20","-0.07833","-0.09","-0.07","12"
"13","1.5","2005-10-21","-0.07833","-0.09","-0.07","12"
"13","1.5","2005-10-22","-0.0775","-0.1","-0.06","12"
"13","1.5","2005-10-23","-0.07667","-0.09","-0.06","12"
"13","1.5","2005-10-24","-0.07417","-0.08","-0.06","12"
"13","1.5","2005-10-25","-0.07167","-0.08","-0.05","12"
"13","1.5","2005-10-26","-0.075","-0.09","-0.06","12"
"13","1.5","2005-10-27","-0.07833","-0.09","-0.05","12"
"13","1.5","2005-10-28","-0.08167","-0.1","-0.07","12"
"13","1.5","2005-10-29","-0.07583","-0.1","-0.05","12"
"13","1.5","2005-10-30","-0.07667","-0.09","-0.06","12"
"13","1.5","2005-10-31","-0.0775","-0.09","-0.05","12"
"13","1.5","2005-11-01","-0.07667","-0.08","-0.07","12"
"13","1.5","2005-11-02","-0.07333","-0.09","-0.06","12"
"13","1.5","2005-11-03","-0.07583","-0.09","-0.06","12"
"13","1.5","2005-11-04","-0.07667","-0.09","-0.06","12"
"13","1.5","2005-11-05","-0.075","-0.09","-0.06","12"
"13","1.5","2005-11-06","-0.07667","-0.08","-0.06","12"
"13","1.5","2005-11-07","-0.0725","-0.08","-0.05","12"
"13","1.5","2005-11-08","-0.07083","-0.09","-0.05","12"
"13","1.5","2005-11-09","-0.06917","-0.09","-0.05","12"
"13","1.5","2005-11-10","-0.07417","-0.09","-0.05","12"
"13","1.5","2005-11-11","-0.06917","-0.08","-0.06","12"
"13","1.5","2005-11-12","-0.0775","-0.1","-0.06","12"
"13","1.5","2005-11-13","-0.07583","-0.08","-0.05","12"
"13","1.5","2005-11-14","-0.08","-0.1","-0.07","12"
"13","1.5","2005-11-15","-0.07417","-0.09","-0.06","12"
"13","1.5","2005-11-16","-0.07917","-0.09","-0.07","12"
"13","1.5","2005-11-17","-0.085","-0.11","-0.06","12"
"13","1.5","2005-11-18","-0.07833","-0.1","-0.06","12"
"13","1.5","2005-11-19","-0.07833","-0.09","-0.07","12"
"13","1.5","2005-11-20","-0.08","-0.1","-0.06","12"
"13","1.5","2005-11-21","-0.09","-0.11","-0.07","12"
"13","1.5","2005-11-22","-0.10417","-0.11","-0.1","12"
"13","1.5","2005-11-23","-0.13083","-0.17","-0.1","12"
"13","1.5","2005-11-24","-0.21667","-0.27","-0.17","12"
"13","1.5","2005-11-25","-0.3375","-0.4","-0.27","12"
"13","1.5","2005-11-26","-0.48833","-0.58","-0.42","12"
"13","1.5","2005-11-27","-0.64333","-0.71","-0.59","12"
"13","1.5","2005-11-28","-0.79667","-0.87","-0.74","12"
"13","1.5","2005-11-29","-0.9325","-0.99","-0.88","12"
"13","1.5","2005-11-30","-1.02667","-1.07","-0.97","12"
"13","1.5","2005-12-01","-1.135","-1.17","-1.08","12"
"13","1.5","2005-12-02","-1.2275","-1.28","-1.19","12"
"13","1.5","2005-12-03","-1.325","-1.38","-1.28","12"
"13","1.5","2005-12-04","-1.4","-1.44","-1.36","12"
"13","1.5","2005-12-05","-1.46167","-1.49","-1.43","12"
"13","1.5","2005-12-06","-1.5075","-1.54","-1.48","12"
"13","1.5","2005-12-07","-1.55917","-1.57","-1.54","12"
"13","1.5","2005-12-08","-1.58","-1.6","-1.57","12"
"13","1.5","2005-12-09","-1.6025","-1.62","-1.59","12"
"13","1.5","2005-12-10","-1.64083","-1.66","-1.62","12"
"13","1.5","2005-12-11","-1.66333","-1.69","-1.64","12"
"13","1.5","2005-12-12","-1.68","-1.71","-1.66","12"
"13","1.5","2005-12-13","-1.69667","-1.71","-1.68","12"
"13","1.5","2005-12-14","-1.73167","-1.75","-1.71","12"
"13","1.5","2005-12-15","-1.765","-1.8","-1.74","12"
"13","1.5","2005-12-16","-1.82583","-1.85","-1.8","12"
"13","1.5","2005-12-17","-1.87333","-1.91","-1.85","12"
"13","1.5","2005-12-18","-1.90417","-1.93","-1.89","12"
"13","1.5","2005-12-19","-1.93417","-1.98","-1.91","12"
"13","1.5","2005-12-20","-1.9575","-1.97","-1.94","12"
"13","1.5","2005-12-21","-1.96917","-1.99","-1.96","12"
"13","1.5","2005-12-22","-1.99083","-2","-1.97","12"
"13","1.5","2005-12-23","-2.0075","-2.02","-1.99","12"
"13","1.5","2005-12-24","-2.02917","-2.05","-2.01","12"
"13","1.5","2005-12-25","-2.0575","-2.08","-2.04","12"
"13","1.5","2005-12-26","-2.06833","-2.08","-2.05","12"
"13","1.5","2005-12-27","-2.08333","-2.1","-2.07","12"
"13","1.5","2005-12-28","-2.125","-2.15","-2.11","12"
"13","1.5","2005-12-29","-2.175","-2.22","-2.13","12"
"13","1.5","2005-12-30","-2.26833","-2.31","-2.22","12"
"13","1.5","2005-12-31","-2.35167","-2.41","-2.31","12"
"13","1.5","2006-01-01","-2.41083","-2.43","-2.39","12"
"13","1.5","2006-01-02","-2.47083","-2.5","-2.44","12"
"13","1.5","2006-01-03","-2.52167","-2.56","-2.49","12"
"13","1.5","2006-01-04","-2.55833","-2.59","-2.55","12"
"13","1.5","2006-01-05","-2.59917","-2.61","-2.57","12"
"13","1.5","2006-01-06","-2.635","-2.65","-2.62","12"
"13","1.5","2006-01-07","-2.66083","-2.68","-2.64","12"
"13","1.5","2006-01-08","-2.69083","-2.7","-2.67","12"
"13","1.5","2006-01-09","-2.72083","-2.73","-2.71","12"
"13","1.5","2006-01-10","-2.73417","-2.76","-2.72","12"
"13","1.5","2006-01-11","-2.7525","-2.76","-2.73","12"
"13","1.5","2006-01-12","-2.78","-2.8","-2.75","12"
"13","1.5","2006-01-13","-2.81083","-2.83","-2.79","12"
"13","1.5","2006-01-14","-2.84333","-2.87","-2.81","12"
"13","1.5","2006-01-15","-2.875","-2.9","-2.86","12"
"13","1.5","2006-01-16","-2.9075","-2.93","-2.89","12"
"13","1.5","2006-01-17","-2.9425","-2.96","-2.91","12"
"13","1.5","2006-01-18","-2.9575","-2.97","-2.93","12"
"13","1.5","2006-01-19","-2.99","-3","-2.97","12"
"13","1.5","2006-01-20","-3.00917","-3.04","-3","12"
"13","1.5","2006-01-21","-3.0325","-3.06","-3.01","12"
"13","1.5","2006-01-22","-3.0425","-3.06","-3.03","12"
"13","1.5","2006-01-23","-3.06667","-3.07","-3.06","12"
"13","1.5","2006-01-24","-3.08167","-3.1","-3.06","12"
"13","1.5","2006-01-25","-3.1075","-3.13","-3.09","12"
"13","1.5","2006-01-26","-3.14583","-3.17","-3.11","12"
"13","1.5","2006-01-27","-3.20083","-3.22","-3.18","12"
"13","1.5","2006-01-28","-3.27833","-3.31","-3.2","12"
"13","1.5","2006-01-29","-3.36083","-3.39","-3.33","12"
"13","1.5","2006-01-30","-3.42583","-3.45","-3.4","12"
"13","1.5","2006-01-31","-3.47333","-3.49","-3.45","12"
"13","1.5","2006-02-01","-3.48833","-3.5","-3.47","12"
"13","1.5","2006-02-02","-3.50083","-3.51","-3.49","12"
"13","1.5","2006-02-03","-3.51","-3.52","-3.5","12"
"13","1.5","2006-02-04","-3.525","-3.55","-3.51","12"
"13","1.5","2006-02-05","-3.55083","-3.59","-3.53","12"
"13","1.5","2006-02-06","-3.59167","-3.63","-3.55","12"
"13","1.5","2006-02-07","-3.65833","-3.68","-3.63","12"
"13","1.5","2006-02-08","-3.71083","-3.74","-3.66","12"
"13","1.5","2006-02-09","-3.75667","-3.77","-3.74","12"
"13","1.5","2006-02-10","-3.805","-3.83","-3.78","12"
"13","1.5","2006-02-11","-3.85667","-3.9","-3.82","12"
"13","1.5","2006-02-12","-3.92917","-3.97","-3.9","12"
"13","1.5","2006-02-13","-3.97","-4","-3.94","12"
"13","1.5","2006-02-14","-4.025","-4.05","-3.99","12"
"13","1.5","2006-02-15","-4.05583","-4.07","-4.04","12"
"13","1.5","2006-02-16","-4.06833","-4.08","-4.06","12"
"13","1.5","2006-02-17","-4.08333","-4.09","-4.07","12"
"13","1.5","2006-02-18","-4.08583","-4.1","-4.07","12"
"13","1.5","2006-02-19","-4.08417","-4.09","-4.08","12"
"13","1.5","2006-02-20","-4.0625","-4.08","-4.05","12"
"13","1.5","2006-02-21","-4.0525","-4.07","-4.04","12"
"13","1.5","2006-02-22","-4.04083","-4.05","-4.03","12"
"13","1.5","2006-02-23","-4.01417","-4.04","-3.99","12"
"13","1.5","2006-02-24","-3.97583","-4","-3.95","12"
"13","1.5","2006-02-25","-3.95917","-3.97","-3.95","12"
"13","1.5","2006-02-26","-3.9425","-3.97","-3.92","12"
"13","1.5","2006-02-27","-3.91","-3.93","-3.9","12"
"13","1.5","2006-02-28","-3.89083","-3.9","-3.88","12"
"13","1.5","2006-03-01","-3.88083","-3.9","-3.85","12"
"13","1.5","2006-03-02","-3.84333","-3.87","-3.82","12"
"13","1.5","2006-03-03","-3.8275","-3.84","-3.81","12"
"13","1.5","2006-03-04","-3.82083","-3.83","-3.8","12"
"13","1.5","2006-03-05","-3.79917","-3.82","-3.79","12"
"13","1.5","2006-03-06","-3.79167","-3.8","-3.77","12"
"13","1.5","2006-03-07","-3.76333","-3.77","-3.75","12"
"13","1.5","2006-03-08","-3.76083","-3.77","-3.74","12"
"13","1.5","2006-03-09","-3.73917","-3.75","-3.72","12"
"13","1.5","2006-03-10","-3.72167","-3.73","-3.71","12"
"13","1.5","2006-03-11","-3.72167","-3.73","-3.7","12"
"13","1.5","2006-03-12","-3.7125","-3.73","-3.69","12"
"13","1.5","2006-03-13","-3.70333","-3.71","-3.7","12"
"13","1.5","2006-03-14","-3.70417","-3.71","-3.69","12"
"13","1.5","2006-03-15","-3.67917","-3.71","-3.65","12"
"13","1.5","2006-03-16","-3.66917","-3.69","-3.66","12"
"13","1.5","2006-03-17","-3.675","-3.69","-3.66","12"
"13","1.5","2006-03-18","-3.66","-3.67","-3.65","12"
"13","1.5","2006-03-19","-3.66167","-3.67","-3.65","12"
"13","1.5","2006-03-20","-3.64167","-3.68","-3.63","12"
"13","1.5","2006-03-21","-3.635","-3.65","-3.62","12"
"13","1.5","2006-03-22","-3.645","-3.65","-3.63","12"
"13","1.5","2006-03-23","-3.62667","-3.65","-3.61","12"
"13","1.5","2006-03-24","-3.60667","-3.63","-3.59","12"
"13","1.5","2006-03-25","-3.61167","-3.62","-3.6","12"
"13","1.5","2006-03-26","-3.61083","-3.62","-3.6","12"
"13","1.5","2006-03-27","-3.60167","-3.62","-3.58","12"
"13","1.5","2006-03-28","-3.58417","-3.59","-3.57","12"
"13","1.5","2006-03-29","-3.57833","-3.59","-3.56","12"
"13","1.5","2006-03-30","-3.58583","-3.59","-3.57","12"
"13","1.5","2006-03-31","-3.58667","-3.6","-3.58","12"
"13","1.5","2006-04-01","-3.57333","-3.59","-3.56","12"
"13","1.5","2006-04-02","-3.56667","-3.58","-3.55","12"
"13","1.5","2006-04-03","-3.56833","-3.58","-3.56","12"
"13","1.5","2006-04-04","-3.56833","-3.58","-3.56","12"
"13","1.5","2006-04-05","-3.56167","-3.57","-3.54","12"
"13","1.5","2006-04-06","-3.54417","-3.57","-3.52","12"
"13","1.5","2006-04-07","-3.54667","-3.56","-3.53","12"
"13","1.5","2006-04-08","-3.54","-3.55","-3.52","12"
"13","1.5","2006-04-09","-3.53917","-3.56","-3.52","12"
"13","1.5","2006-04-10","-3.53333","-3.54","-3.52","12"
"13","1.5","2006-04-11","-3.52167","-3.53","-3.51","12"
"13","1.5","2006-04-12","-3.51667","-3.52","-3.51","12"
"13","1.5","2006-04-13","-3.51083","-3.52","-3.5","12"
"13","1.5","2006-04-14","-3.5","-3.52","-3.49","12"
"13","1.5","2006-04-15","-3.505","-3.52","-3.49","12"
"13","1.5","2006-04-16","-3.5","-3.51","-3.49","12"
"13","1.5","2006-04-17","-3.48917","-3.5","-3.48","12"
"13","1.5","2006-04-18","-3.47833","-3.49","-3.46","12"
"13","1.5","2006-04-19","-3.4825","-3.49","-3.47","12"
"13","1.5","2006-04-20","-3.4775","-3.49","-3.47","12"
"13","1.5","2006-04-21","-3.4725","-3.48","-3.46","12"
"13","1.5","2006-04-22","-3.46667","-3.48","-3.45","12"
"13","1.5","2006-04-23","-3.45583","-3.46","-3.45","12"
"13","1.5","2006-04-24","-3.44083","-3.47","-3.42","12"
"13","1.5","2006-04-25","-3.435","-3.45","-3.42","12"
"13","1.5","2006-04-26","-3.4275","-3.44","-3.42","12"
"13","1.5","2006-04-27","-3.42083","-3.44","-3.41","12"
"13","1.5","2006-04-28","-3.4175","-3.43","-3.4","12"
"13","1.5","2006-04-29","-3.40833","-3.42","-3.4","12"
"13","1.5","2006-04-30","-3.40417","-3.42","-3.39","12"
"13","1.5","2006-05-01","-3.3875","-3.41","-3.37","12"
"13","1.5","2006-05-02","-3.38167","-3.39","-3.37","12"
"13","1.5","2006-05-03","-3.37417","-3.38","-3.35","12"
"13","1.5","2006-05-04","-3.37417","-3.38","-3.37","12"
"13","1.5","2006-05-05","-3.36917","-3.39","-3.36","12"
"13","1.5","2006-05-06","-3.35917","-3.37","-3.35","12"
"13","1.5","2006-05-07","-3.35","-3.36","-3.34","12"
"13","1.5","2006-05-08","-3.33917","-3.35","-3.33","12"
"13","1.5","2006-05-09","-3.32667","-3.34","-3.31","12"
"13","1.5","2006-05-10","-3.32333","-3.33","-3.31","12"
"13","1.5","2006-05-11","-3.32083","-3.34","-3.31","12"
"13","1.5","2006-05-12","-3.30917","-3.32","-3.3","12"
"13","1.5","2006-05-13","-3.30333","-3.32","-3.28","12"
"13","1.5","2006-05-14","-3.29917","-3.31","-3.29","12"
"13","1.5","2006-05-15","-3.29667","-3.31","-3.29","12"
"13","1.5","2006-05-16","-3.28833","-3.3","-3.28","12"
"13","1.5","2006-05-17","-3.27167","-3.29","-3.24","12"
"13","1.5","2006-05-18","-3.23667","-3.26","-3.22","12"
"13","1.5","2006-05-19","-3.21417","-3.24","-3.19","12"
"13","1.5","2006-05-20","-3.17833","-3.2","-3.15","12"
"13","1.5","2006-05-21","-3.11333","-3.15","-3.08","12"
"13","1.5","2006-05-22","-3.04833","-3.07","-3.01","12"
"13","1.5","2006-05-23","-2.98917","-3.01","-2.95","12"
"13","1.5","2006-05-24","-2.94583","-2.96","-2.92","12"
"13","1.5","2006-05-25","-2.89583","-2.93","-2.86","12"
"13","1.5","2006-05-26","-2.84833","-2.87","-2.83","12"
"13","1.5","2006-05-27","-2.74917","-2.83","-2.68","12"
"13","1.5","2006-05-28","-2.65167","-2.69","-2.6","12"
"13","1.5","2006-05-29","-2.53833","-2.6","-2.48","12"
"13","1.5","2006-05-30","-2.4225","-2.5","-2.38","12"
"13","1.5","2006-05-31","-2.30083","-2.34","-2.26","12"
"13","1.5","2006-06-01","-2.21083","-2.26","-2.16","12"
"13","1.5","2006-06-02","-2.14","-2.16","-2.11","12"
"13","1.5","2006-06-03","-2.07583","-2.1","-2.05","12"
"13","1.5","2006-06-04","-2.02667","-2.05","-2.01","12"
"13","1.5","2006-06-05","-1.99833","-2.02","-1.99","12"
"13","1.5","2006-06-06","-1.97833","-2","-1.96","12"
"13","1.5","2006-06-07","-1.95917","-1.97","-1.95","12"
"13","1.5","2006-06-08","-1.9475","-1.97","-1.93","12"
"13","1.5","2006-06-09","-1.9125","-1.93","-1.89","12"
"13","1.5","2006-06-10","-1.78833","-1.9","-1.65","12"
"13","1.5","2006-06-11","-1.5325","-1.62","-1.45","12"
"13","1.5","2006-06-12","-1.28583","-1.4","-1.12","12"
"13","1.5","2006-06-13","-1.01833","-1.14","-0.84","12"
"13","1.5","2006-06-14","-0.75167","-0.81","-0.7","12"
"13","1.5","2006-06-15","-0.66167","-0.71","-0.63","12"
"13","1.5","2006-06-16","-0.6025","-0.63","-0.58","12"
"13","1.5","2006-06-17","-0.58417","-0.6","-0.58","12"
"13","1.5","2006-06-18","-0.55167","-0.58","-0.53","12"
"13","1.5","2006-06-19","-0.52417","-0.55","-0.51","12"
"13","1.5","2006-06-20","-0.515","-0.53","-0.5","12"
"13","1.5","2006-06-21","-0.49417","-0.52","-0.48","12"
"13","1.5","2006-06-22","-0.48667","-0.5","-0.48","12"
"13","1.5","2006-06-23","-0.475","-0.49","-0.47","12"
"13","1.5","2006-06-24","-0.47","-0.48","-0.46","12"
"13","1.5","2006-06-25","-0.4575","-0.47","-0.44","12"
"13","1.5","2006-06-26","-0.44833","-0.46","-0.42","12"
"13","1.5","2006-06-27","-0.4375","-0.45","-0.43","12"
"13","1.5","2006-06-28","-0.43417","-0.45","-0.42","12"
"13","1.5","2006-06-29","-0.4275","-0.43","-0.41","12"
"13","1.5","2006-06-30","-0.40417","-0.43","-0.39","12"
"13","1.5","2006-07-01","-0.39917","-0.41","-0.39","12"
"13","1.5","2006-07-02","-0.395","-0.41","-0.39","12"
"13","1.5","2006-07-03","-0.38667","-0.39","-0.38","12"
"13","1.5","2006-07-04","-0.38417","-0.39","-0.37","12"
"13","1.5","2006-07-05","-0.3875","-0.41","-0.37","12"
"13","1.5","2006-07-06","-0.38","-0.39","-0.37","12"
"13","1.5","2006-07-07","-0.37583","-0.39","-0.37","12"
"13","1.5","2006-07-08","-0.36917","-0.39","-0.36","12"
"13","1.5","2006-07-09","-0.36417","-0.38","-0.36","12"
"13","1.5","2006-07-10","-0.36917","-0.38","-0.36","12"
"13","1.5","2006-07-11","-0.3675","-0.39","-0.36","12"
"13","1.5","2006-07-12","-0.36417","-0.39","-0.34","12"
"13","1.5","2006-07-13","-0.3575","-0.36","-0.35","12"
"13","1.5","2006-07-14","-0.345","-0.36","-0.33","12"
"13","1.5","2006-07-15","-0.33583","-0.34","-0.33","12"
"13","1.5","2006-07-16","-0.33667","-0.34","-0.33","12"
"13","1.5","2006-07-17","-0.33583","-0.34","-0.33","12"
"13","1.5","2006-07-18","-0.33917","-0.34","-0.33","12"
"13","1.5","2006-07-19","-0.33333","-0.34","-0.32","12"
"13","1.5","2006-07-20","-0.3325","-0.34","-0.32","12"
"13","1.5","2006-07-21","-0.3275","-0.34","-0.32","12"
"13","1.5","2006-07-22","-0.31833","-0.33","-0.31","12"
"13","1.5","2006-07-23","-0.31667","-0.33","-0.3","12"
"13","1.5","2006-07-24","-0.31833","-0.33","-0.31","12"
"13","1.5","2006-07-25","-0.32083","-0.33","-0.31","12"
"13","1.5","2006-07-26","-0.32583","-0.34","-0.31","12"
"13","1.5","2006-07-27","-0.31583","-0.33","-0.3","12"
"13","1.5","2006-07-28","-0.3025","-0.32","-0.28","12"
"13","1.5","2006-07-29","-0.3025","-0.31","-0.28","12"
"13","1.5","2006-07-30","-0.2975","-0.31","-0.28","12"
"13","1.5","2006-07-31","-0.29167","-0.31","-0.28","12"
"13","1.5","2006-08-01","-0.28667","-0.3","-0.28","12"
"13","1.5","2006-08-02","-0.28667","-0.3","-0.28","12"
"13","1.5","2006-08-03","-0.28333","-0.3","-0.27","12"
"13","1.5","2006-08-04","-0.27833","-0.29","-0.27","12"
"13","1.5","2006-08-05","-0.27833","-0.29","-0.27","12"
"13","1.5","2006-08-06","-0.27833","-0.29","-0.27","12"
"13","1.5","2006-08-07","-0.275","-0.29","-0.26","12"
"13","1.5","2006-08-08","-0.2725","-0.28","-0.26","12"
"13","1.5","2006-08-09","-0.27","-0.28","-0.26","12"
"13","1.5","2006-08-10","-0.26417","-0.28","-0.25","12"
"13","1.5","2006-08-11","-0.26","-0.27","-0.25","12"
"13","1.5","2006-08-12","-0.26167","-0.27","-0.25","12"
"13","1.5","2006-08-13","-0.2575","-0.28","-0.24","12"
"13","1.5","2006-08-14","-0.26333","-0.27","-0.25","12"
"13","1.5","2006-08-15","-0.26083","-0.27","-0.25","12"
"13","1.5","2006-08-16","-0.25833","-0.27","-0.25","12"
"13","1.5","2006-08-17","-0.255","-0.27","-0.25","12"
"13","1.5","2006-08-18","-0.25333","-0.27","-0.24","12"
"13","1.5","2006-08-19","-0.24583","-0.27","-0.23","12"
"13","1.5","2006-08-20","-0.24583","-0.26","-0.23","12"
"13","1.5","2006-08-21","-0.24","-0.25","-0.23","12"
"13","1.5","2006-08-22","-0.235","-0.24","-0.23","12"
"13","1.5","2006-08-23","-0.23917","-0.25","-0.22","12"
"13","1.5","2006-08-24","-0.23583","-0.24","-0.22","12"
"13","1.5","2006-08-25","-0.23833","-0.25","-0.23","12"
"13","1.5","2006-08-26","-0.24","-0.25","-0.23","12"
"13","1.5","2006-08-27","-0.23583","-0.25","-0.22","12"
"13","1.5","2006-08-28","-0.23583","-0.25","-0.22","12"
"13","1.5","2006-08-29","-0.22833","-0.24","-0.22","12"
"13","1.5","2006-08-30","-0.235","-0.25","-0.22","12"
"13","1.5","2006-08-31","-0.22333","-0.24","-0.21","12"
"13","1.5","2006-09-01","-0.21583","-0.24","-0.19","12"
"13","1.5","2006-09-02","-0.22083","-0.23","-0.21","12"
"13","1.5","2006-09-03","-0.21583","-0.24","-0.2","12"
"13","1.5","2006-09-04","-0.22167","-0.24","-0.2","12"
"13","1.5","2006-09-05","-0.21","-0.23","-0.2","12"
"13","1.5","2006-09-06","-0.20917","-0.23","-0.2","12"
"13","1.5","2006-09-07","-0.205","-0.24","-0.19","12"
"13","1.5","2006-09-08","-0.20583","-0.23","-0.18","12"
"13","1.5","2006-09-09","-0.22167","-0.24","-0.2","12"
"13","1.5","2006-09-10","-0.21667","-0.22","-0.21","12"
"13","1.5","2006-09-11","-0.2075","-0.22","-0.19","12"
"13","1.5","2006-09-12","-0.19333","-0.22","-0.17","12"
"13","1.5","2006-09-13","-0.18333","-0.2","-0.17","12"
"13","1.5","2006-09-14","-0.16833","-0.18","-0.16","12"
"13","1.5","2006-09-15","-0.16583","-0.18","-0.16","12"
"13","1.5","2006-09-16","-0.165","-0.17","-0.15","12"
"13","1.5","2006-09-17","-0.165","-0.17","-0.15","12"
"13","1.5","2006-09-18","-0.16167","-0.17","-0.16","12"
"13","1.5","2006-09-19","-0.16167","-0.17","-0.15","12"
"13","1.5","2006-09-20","-0.15833","-0.17","-0.14","12"
"13","1.5","2006-09-21","-0.15417","-0.17","-0.13","12"
"13","1.5","2006-09-22","-0.15417","-0.17","-0.13","12"
"13","1.5","2006-09-23","-0.14833","-0.17","-0.13","12"
"13","1.5","2006-09-24","-0.13667","-0.16","-0.11","12"
"13","1.5","2006-09-25","-0.12667","-0.16","-0.11","12"
"13","1.5","2006-09-26","-0.11667","-0.13","-0.11","12"
"13","1.5","2006-09-27","-0.11583","-0.13","-0.11","12"
"13","1.5","2006-09-28","-0.11417","-0.13","-0.1","12"
"13","1.5","2006-09-29","-0.11417","-0.12","-0.11","12"
"13","1.5","2006-09-30","-0.10917","-0.12","-0.1","12"
"13","1.5","2006-10-01","-0.10917","-0.12","-0.1","12"
"13","1.5","2006-10-02","-0.105","-0.11","-0.1","12"
"13","1.5","2006-10-03","-0.10583","-0.12","-0.1","12"
"13","1.5","2006-10-04","-0.10083","-0.11","-0.09","12"
"13","1.5","2006-10-05","-0.09583","-0.1","-0.08","12"
"13","1.5","2006-10-06","-0.1025","-0.11","-0.1","12"
"13","1.5","2006-10-07","-0.10333","-0.11","-0.1","12"
"13","1.5","2006-10-08","-0.10333","-0.13","-0.09","12"
"13","1.5","2006-10-09","-0.1025","-0.11","-0.1","12"
"13","1.5","2006-10-10","-0.1","-0.11","-0.09","12"
"13","1.5","2006-10-11","-0.105","-0.11","-0.1","12"
"13","1.5","2006-10-12","-0.1025","-0.11","-0.1","12"
"13","1.5","2006-10-13","-0.10583","-0.12","-0.09","12"
"13","1.5","2006-10-14","-0.1025","-0.11","-0.09","12"
"13","1.5","2006-10-15","-0.10167","-0.11","-0.1","12"
"13","1.5","2006-10-16","-0.10417","-0.13","-0.1","12"
"13","1.5","2006-10-17","-0.10333","-0.11","-0.09","12"
"13","1.5","2006-10-18","-0.10333","-0.11","-0.1","12"
"13","1.5","2006-10-19","-0.10333","-0.12","-0.09","12"
"13","1.5","2006-10-20","-0.1","-0.11","-0.09","12"
"13","1.5","2006-10-21","-0.10583","-0.12","-0.1","12"
"13","1.5","2006-10-22","-0.10333","-0.11","-0.09","12"
"13","1.5","2006-10-23","-0.10333","-0.11","-0.09","12"
"13","1.5","2006-10-24","-0.10417","-0.12","-0.1","12"
"13","1.5","2006-10-25","-0.1025","-0.11","-0.09","12"
"13","1.5","2006-10-26","-0.105","-0.12","-0.09","12"
"13","1.5","2006-10-27","-0.1025","-0.12","-0.09","12"
"13","1.5","2006-10-28","-0.10417","-0.11","-0.1","12"
"13","1.5","2006-10-29","-0.10417","-0.12","-0.1","12"
"13","1.5","2006-10-30","-0.1075","-0.12","-0.1","12"
"13","1.5","2006-10-31","-0.10167","-0.11","-0.09","12"
"13","1.5","2006-11-01","-0.10167","-0.11","-0.09","12"
"13","1.5","2006-11-02","-0.09583","-0.11","-0.08","12"
"13","1.5","2006-11-03","-0.0925","-0.1","-0.08","12"
"13","1.5","2006-11-04","-0.1","-0.11","-0.07","12"
"13","1.5","2006-11-05","-0.0975","-0.1","-0.09","12"
"13","1.5","2006-11-06","-0.09917","-0.11","-0.09","12"
"13","1.5","2006-11-07","-0.10083","-0.11","-0.09","12"
"13","1.5","2006-11-08","-0.10417","-0.12","-0.1","12"
"13","1.5","2006-11-09","-0.1025","-0.11","-0.08","12"
"13","1.5","2006-11-10","-0.105","-0.11","-0.09","12"
"13","1.5","2006-11-11","-0.105","-0.11","-0.09","12"
"13","1.5","2006-11-12","-0.10667","-0.12","-0.1","12"
"13","1.5","2006-11-13","-0.11917","-0.13","-0.1","12"
"13","1.5","2006-11-14","-0.12833","-0.15","-0.11","12"
"13","1.5","2006-11-15","-0.1625","-0.17","-0.15","12"
"13","1.5","2006-11-16","-0.16583","-0.18","-0.16","12"
"13","1.5","2006-11-17","-0.185","-0.2","-0.17","12"
"13","1.5","2006-11-18","-0.21833","-0.23","-0.2","12"
"13","1.5","2006-11-19","-0.21083","-0.22","-0.19","12"
"13","1.5","2006-11-20","-0.23167","-0.24","-0.21","12"
"13","1.5","2006-11-21","-0.25","-0.27","-0.23","12"
"13","1.5","2006-11-22","-0.29417","-0.32","-0.27","12"
"13","1.5","2006-11-23","-0.33","-0.34","-0.31","12"
"13","1.5","2006-11-24","-0.37167","-0.4","-0.35","12"
"13","1.5","2006-11-25","-0.41333","-0.44","-0.38","12"
"13","1.5","2006-11-26","-0.45917","-0.48","-0.43","12"
"13","1.5","2006-11-27","-0.49417","-0.51","-0.48","12"
"13","1.5","2006-11-28","-0.5325","-0.55","-0.52","12"
"13","1.5","2006-11-29","-0.5725","-0.58","-0.55","12"
"13","1.5","2006-11-30","-0.5925","-0.61","-0.57","12"
"13","1.5","2006-12-01","-0.62333","-0.64","-0.59","12"
"13","1.5","2006-12-02","-0.6475","-0.67","-0.62","12"
"13","1.5","2006-12-03","-0.6925","-0.71","-0.67","12"
"13","1.5","2006-12-04","-0.71083","-0.75","-0.7","12"
"13","1.5","2006-12-05","-0.75583","-0.78","-0.72","12"
"13","1.5","2006-12-06","-0.79583","-0.82","-0.77","12"
"13","1.5","2006-12-07","-0.8175","-0.85","-0.8","12"
"13","1.5","2006-12-08","-0.85583","-0.88","-0.83","12"
"13","1.5","2006-12-09","-0.89167","-0.9","-0.87","12"
"13","1.5","2006-12-10","-0.91667","-0.93","-0.89","12"
"13","1.5","2006-12-11","-0.93833","-0.96","-0.91","12"
"13","1.5","2006-12-12","-0.96917","-0.99","-0.94","12"
"13","1.5","2006-12-13","-0.975","-0.99","-0.96","12"
"13","1.5","2006-12-14","-1.00167","-1.03","-0.97","12"
"13","1.5","2006-12-15","-1.0175","-1.03","-1.01","12"
"13","1.5","2006-12-16","-1.04167","-1.07","-1.01","12"
"13","1.5","2006-12-17","-1.065","-1.08","-1.05","12"
"13","1.5","2006-12-18","-1.06583","-1.08","-1.05","12"
"13","1.5","2006-12-19","-1.09833","-1.11","-1.08","12"
"13","1.5","2006-12-20","-1.1275","-1.15","-1.11","12"
"13","1.5","2006-12-21","-1.14333","-1.17","-1.13","12"
"13","1.5","2006-12-22","-1.155","-1.17","-1.14","12"
"13","1.5","2006-12-23","-1.17917","-1.2","-1.17","12"
"13","1.5","2006-12-24","-1.20417","-1.23","-1.18","12"
"13","1.5","2006-12-25","-1.22083","-1.24","-1.2","12"
"13","1.5","2006-12-26","-1.2625","-1.28","-1.25","12"
"13","1.5","2006-12-27","-1.29083","-1.31","-1.28","12"
"13","1.5","2006-12-28","-1.33333","-1.35","-1.31","12"
"13","1.5","2006-12-29","-1.34417","-1.36","-1.32","12"
"13","1.5","2006-12-30","-1.37167","-1.38","-1.36","12"
"13","1.5","2006-12-31","-1.415","-1.45","-1.38","12"
"13","1.5","2007-01-01","-1.45","-1.48","-1.43","12"
"13","1.5","2007-01-02","-1.48583","-1.51","-1.46","12"
"13","1.5","2007-01-03","-1.51833","-1.55","-1.49","12"
"13","1.5","2007-01-04","-1.56583","-1.58","-1.55","12"
"13","1.5","2007-01-05","-1.58417","-1.62","-1.55","12"
"13","1.5","2007-01-06","-1.60667","-1.62","-1.6","12"
"13","1.5","2007-01-07","-1.6525","-1.66","-1.64","12"
"13","1.5","2007-01-08","-1.66417","-1.68","-1.65","12"
"13","1.5","2007-01-09","-1.6775","-1.69","-1.66","12"
"13","1.5","2007-01-10","-1.695","-1.72","-1.69","12"
"13","1.5","2007-01-11","-1.715","-1.73","-1.71","12"
"13","1.5","2007-01-12","-1.74167","-1.76","-1.72","12"
"13","1.5","2007-01-13","-1.7525","-1.76","-1.73","12"
"13","1.5","2007-01-14","-1.75083","-1.77","-1.73","12"
"13","1.5","2007-01-15","-1.765","-1.79","-1.75","12"
"13","1.5","2007-01-16","-1.77417","-1.79","-1.76","12"
"13","1.5","2007-01-17","-1.78333","-1.79","-1.77","12"
"13","1.5","2007-01-18","-1.805","-1.82","-1.79","12"
"13","1.5","2007-01-19","-1.82","-1.83","-1.8","12"
"13","1.5","2007-01-20","-1.81833","-1.83","-1.81","12"
"13","1.5","2007-01-21","-1.83083","-1.85","-1.82","12"
"13","1.5","2007-01-22","-1.83333","-1.85","-1.82","12"
"13","1.5","2007-01-23","-1.85417","-1.87","-1.85","12"
"13","1.5","2007-01-24","-1.8575","-1.88","-1.83","12"
"13","1.5","2007-01-25","-1.84917","-1.88","-1.84","12"
"13","1.5","2007-01-26","-1.85917","-1.88","-1.85","12"
"13","1.5","2007-01-27","-1.87667","-1.9","-1.87","12"
"13","1.5","2007-01-28","-1.89417","-1.91","-1.88","12"
"13","1.5","2007-01-29","-1.8975","-1.91","-1.88","12"
"13","1.5","2007-01-30","-1.8975","-1.92","-1.88","12"
"13","1.5","2007-01-31","-1.895","-1.91","-1.88","12"
"13","1.5","2007-02-01","-1.8975","-1.91","-1.89","12"
"13","1.5","2007-02-02","-1.91083","-1.92","-1.9","12"
"13","1.5","2007-02-03","-1.905","-1.91","-1.9","12"
"13","1.5","2007-02-04","-1.89417","-1.91","-1.88","12"
"13","1.5","2007-02-05","-1.9075","-1.93","-1.89","12"
"13","1.5","2007-02-06","-1.9175","-1.93","-1.91","12"
"13","1.5","2007-02-07","-1.9275","-1.94","-1.92","12"
"13","1.5","2007-02-08","-1.925","-1.94","-1.92","12"
"13","1.5","2007-02-09","-1.93583","-1.95","-1.92","12"
"13","1.5","2007-02-10","-1.94","-1.96","-1.93","12"
"13","1.5","2007-02-11","-1.9575","-1.97","-1.94","12"
"13","1.5","2007-02-12","-1.9575","-1.96","-1.95","12"
"13","1.5","2007-02-13","-1.95667","-1.97","-1.94","12"
"13","1.5","2007-02-14","-1.95667","-1.97","-1.94","12"
"13","1.5","2007-02-15","-1.97167","-1.98","-1.96","12"
"13","1.5","2007-02-16","-1.97167","-2","-1.96","12"
"13","1.5","2007-02-17","-1.9725","-1.98","-1.97","12"
"13","1.5","2007-02-18","-1.99167","-2","-1.98","12"
"13","1.5","2007-02-19","-1.99167","-2","-1.98","12"
"13","1.5","2007-02-20","-1.99667","-2.01","-1.99","12"
"13","1.5","2007-02-21","-2.00417","-2.02","-1.99","12"
"13","1.5","2007-02-22","-2.0125","-2.02","-2","12"
"13","1.5","2007-02-23","-2.0125","-2.02","-2","12"
"13","1.5","2007-02-24","-2.015","-2.03","-2","12"
"13","1.5","2007-02-25","-2.0275","-2.04","-2.02","12"
"13","1.5","2007-02-26","-2.03333","-2.05","-2.02","12"
"13","1.5","2007-02-27","-2.04","-2.06","-2.03","12"
"13","1.5","2007-02-28","-2.05833","-2.07","-2.05","12"
"13","1.5","2007-03-01","-2.075","-2.08","-2.06","12"
"13","1.5","2007-03-02","-2.07333","-2.1","-2.06","12"
"13","1.5","2007-03-03","-2.06583","-2.08","-2.05","12"
"13","1.5","2007-03-04","-2.085","-2.1","-2.07","12"
"13","1.5","2007-03-05","-2.09083","-2.1","-2.08","12"
"13","1.5","2007-03-06","-2.0875","-2.1","-2.08","12"
"13","1.5","2007-03-07","-2.09833","-2.11","-2.08","12"
"13","1.5","2007-03-08","-2.11167","-2.12","-2.1","12"
"13","1.5","2007-03-09","-2.12083","-2.13","-2.11","12"
"13","1.5","2007-03-10","-2.12417","-2.13","-2.11","12"
"13","1.5","2007-03-11","-2.11833","-2.14","-2.11","12"
"13","1.5","2007-03-12","-2.125","-2.14","-2.11","12"
"13","1.5","2007-03-13","-2.13917","-2.15","-2.13","12"
"13","1.5","2007-03-14","-2.14333","-2.16","-2.13","12"
"13","1.5","2007-03-15","-2.14333","-2.15","-2.13","12"
"13","1.5","2007-03-16","-2.13667","-2.15","-2.13","12"
"13","1.5","2007-03-17","-2.1425","-2.15","-2.13","12"
"13","1.5","2007-03-18","-2.15417","-2.17","-2.14","12"
"13","1.5","2007-03-19","-2.16","-2.18","-2.15","12"
"13","1.5","2007-03-20","-2.16083","-2.17","-2.15","12"
"13","1.5","2007-03-21","-2.1525","-2.17","-2.14","12"
"13","1.5","2007-03-22","-2.16667","-2.19","-2.15","12"
"13","1.5","2007-03-23","-2.17667","-2.19","-2.16","12"
"13","1.5","2007-03-24","-2.18083","-2.2","-2.16","12"
"13","1.5","2007-03-25","-2.1775","-2.19","-2.16","12"
"13","1.5","2007-03-26","-2.175","-2.2","-2.16","12"
"13","1.5","2007-03-27","-2.16583","-2.18","-2.15","12"
"13","1.5","2007-03-28","-2.16333","-2.17","-2.16","12"
"13","1.5","2007-03-29","-2.17083","-2.19","-2.16","12"
"13","1.5","2007-03-30","-2.18167","-2.2","-2.17","12"
"13","1.5","2007-03-31","-2.18917","-2.2","-2.17","12"
"13","1.5","2007-04-01","-2.19833","-2.21","-2.19","12"
"13","1.5","2007-04-02","-2.2","-2.22","-2.19","12"
"13","1.5","2007-04-03","-2.2075","-2.22","-2.19","12"
"13","1.5","2007-04-04","-2.2125","-2.22","-2.2","12"
"13","1.5","2007-04-05","-2.215","-2.22","-2.21","12"
"13","1.5","2007-04-06","-2.2125","-2.22","-2.2","12"
"13","1.5","2007-04-07","-2.21667","-2.23","-2.2","12"
"13","1.5","2007-04-08","-2.21583","-2.22","-2.21","12"
"13","1.5","2007-04-09","-2.21333","-2.22","-2.2","12"
"13","1.5","2007-04-10","-2.21583","-2.23","-2.19","12"
"13","1.5","2007-04-11","-2.21333","-2.22","-2.21","12"
"13","1.5","2007-04-12","-2.2175","-2.22","-2.21","12"
"13","1.5","2007-04-13","-2.21917","-2.23","-2.21","12"
"13","1.5","2007-04-14","-2.22167","-2.24","-2.21","12"
"13","1.5","2007-04-15","-2.22083","-2.23","-2.21","12"
"13","1.5","2007-04-16","-2.22","-2.24","-2.21","12"
"13","1.5","2007-04-17","-2.22583","-2.24","-2.22","12"
"13","1.5","2007-04-18","-2.22","-2.24","-2.21","12"
"13","1.5","2007-04-19","-2.21417","-2.23","-2.2","12"
"13","1.5","2007-04-20","-2.19417","-2.21","-2.17","12"
"13","1.5","2007-04-21","-2.1725","-2.19","-2.16","12"
"13","1.5","2007-04-22","-2.1525","-2.17","-2.14","12"
"13","1.5","2007-04-23","-2.07083","-2.14","-2.01","12"
"13","1.5","2007-04-24","-1.9625","-2.02","-1.9","12"
"13","1.5","2007-04-25","-1.72","-1.86","-1.6","12"
"13","1.5","2007-04-26","-1.4225","-1.59","-1.31","12"
"13","1.5","2007-04-27","-1.20667","-1.29","-1.15","12"
"13","1.5","2007-04-28","-1.0975","-1.15","-1.05","12"
"13","1.5","2007-04-29","-1.02333","-1.08","-0.98","12"
"13","1.5","2007-04-30","-0.95333","-0.99","-0.91","12"
"13","1.5","2007-05-01","-0.89917","-0.93","-0.87","12"
"13","1.5","2007-05-02","-0.855","-0.88","-0.83","12"
"13","1.5","2007-05-03","-0.81917","-0.83","-0.81","12"
"13","1.5","2007-05-04","-0.80083","-0.82","-0.77","12"
"13","1.5","2007-05-05","-0.765","-0.78","-0.75","12"
"13","1.5","2007-05-06","-0.7525","-0.76","-0.73","12"
"13","1.5","2007-05-07","-0.7525","-0.77","-0.74","12"
"13","1.5","2007-05-08","-0.7475","-0.76","-0.73","12"
"13","1.5","2007-05-09","-0.7275","-0.75","-0.71","12"
"13","1.5","2007-05-10","-0.72583","-0.75","-0.71","12"
"13","1.5","2007-05-11","-0.7125","-0.73","-0.7","12"
"13","1.5","2007-05-12","-0.70083","-0.71","-0.69","12"
"13","1.5","2007-05-13","-0.67167","-0.71","-0.65","12"
"13","1.5","2007-05-14","-0.63833","-0.66","-0.62","12"
"13","1.5","2007-05-15","-0.61833","-0.65","-0.59","12"
"13","1.5","2007-05-16","-0.59583","-0.61","-0.57","12"
"13","1.5","2007-05-17","-0.58917","-0.6","-0.58","12"
"13","1.5","2007-05-18","-0.57583","-0.59","-0.56","12"
"23","13.2","1998-10-30","-0.203","-0.203","-0.203","1"
"13","1.5","2007-05-19","-0.56833","-0.58","-0.56","12"
"13","1.5","2007-05-20","-0.5525","-0.58","-0.54","12"
"13","1.5","2007-05-21","-0.54083","-0.55","-0.53","12"
"13","1.5","2007-05-22","-0.51833","-0.53","-0.5","12"
"13","1.5","2007-05-23","-0.5175","-0.53","-0.5","12"
"13","1.5","2007-05-24","-0.49917","-0.53","-0.48","12"
"13","1.5","2007-05-25","-0.495","-0.51","-0.48","12"
"13","1.5","2007-05-26","-0.47667","-0.49","-0.46","12"
"13","1.5","2007-05-27","-0.465","-0.48","-0.45","12"
"13","1.5","2007-05-28","-0.44833","-0.46","-0.43","12"
"13","1.5","2007-05-29","-0.4375","-0.45","-0.42","12"
"13","1.5","2007-05-30","-0.44","-0.45","-0.43","12"
"13","1.5","2007-05-31","-0.4175","-0.44","-0.4","12"
"13","1.5","2007-06-01","-0.4","-0.41","-0.39","12"
"13","1.5","2007-06-02","-0.3925","-0.41","-0.38","12"
"13","1.5","2007-06-03","-0.38333","-0.4","-0.37","12"
"13","1.5","2007-06-04","-0.38417","-0.39","-0.37","12"
"13","1.5","2007-06-05","-0.38","-0.39","-0.36","12"
"13","1.5","2007-06-06","-0.375","-0.39","-0.35","12"
"13","1.5","2007-06-07","-0.36667","-0.38","-0.36","12"
"13","1.5","2007-06-08","-0.36917","-0.38","-0.35","12"
"13","1.5","2007-06-09","-0.365","-0.38","-0.36","12"
"13","1.5","2007-06-10","-0.36333","-0.37","-0.35","12"
"13","1.5","2007-06-11","-0.35417","-0.37","-0.34","12"
"13","1.5","2007-06-12","-0.3425","-0.35","-0.33","12"
"13","1.5","2007-06-13","-0.3375","-0.35","-0.33","12"
"13","1.5","2007-06-14","-0.3375","-0.35","-0.33","12"
"13","1.5","2007-06-15","-0.33417","-0.36","-0.32","12"
"13","1.5","2007-06-16","-0.335","-0.34","-0.32","12"
"13","1.5","2007-06-17","-0.32333","-0.34","-0.31","12"
"13","1.5","2007-06-18","-0.32","-0.33","-0.31","12"
"13","1.5","2007-06-19","-0.3225","-0.33","-0.31","12"
"13","1.5","2007-06-20","-0.32083","-0.33","-0.31","12"
"13","1.5","2007-06-21","-0.32417","-0.33","-0.31","12"
"13","1.5","2007-06-22","-0.32167","-0.33","-0.31","12"
"13","1.5","2007-06-23","-0.3175","-0.33","-0.31","12"
"13","1.5","2007-06-24","-0.31167","-0.32","-0.3","12"
"13","1.5","2007-06-25","-0.305","-0.32","-0.29","12"
"13","1.5","2007-06-26","-0.3","-0.33","-0.29","12"
"13","1.5","2007-06-27","-0.28833","-0.31","-0.28","12"
"13","1.5","2007-06-28","-0.28417","-0.3","-0.28","12"
"13","1.5","2007-06-29","-0.28083","-0.29","-0.27","12"
"13","1.5","2007-06-30","-0.28833","-0.3","-0.28","12"
"13","1.5","2007-07-01","-0.28667","-0.3","-0.28","12"
"13","1.5","2007-07-02","-0.28083","-0.29","-0.27","12"
"13","1.5","2007-07-03","-0.27833","-0.29","-0.27","12"
"13","1.5","2007-07-04","-0.27167","-0.29","-0.26","12"
"13","1.5","2007-07-05","-0.26833","-0.28","-0.25","12"
"13","1.5","2007-07-06","-0.26583","-0.27","-0.25","12"
"13","1.5","2007-07-07","-0.26083","-0.27","-0.25","12"
"13","1.5","2007-07-08","-0.26","-0.27","-0.25","12"
"13","1.5","2007-07-09","-0.25833","-0.27","-0.24","12"
"13","1.5","2007-07-10","-0.25583","-0.27","-0.25","12"
"13","1.5","2007-07-11","-0.25583","-0.27","-0.24","12"
"13","1.5","2007-07-12","-0.25417","-0.27","-0.25","12"
"13","1.5","2007-07-13","-0.24667","-0.26","-0.23","12"
"13","1.5","2007-07-14","-0.245","-0.26","-0.23","12"
"13","1.5","2007-07-15","-0.2375","-0.25","-0.22","12"
"13","1.5","2007-07-16","-0.24083","-0.25","-0.23","12"
"13","1.5","2007-07-17","-0.24917","-0.26","-0.23","12"
"13","1.5","2007-07-18","-0.2475","-0.26","-0.23","12"
"13","1.5","2007-07-19","-0.245","-0.26","-0.23","12"
"13","1.5","2007-07-20","-0.23833","-0.26","-0.22","12"
"13","1.5","2007-07-21","-0.235","-0.24","-0.22","12"
"13","1.5","2007-07-22","-0.2375","-0.25","-0.23","12"
"13","1.5","2007-07-23","-0.23333","-0.24","-0.22","12"
"13","1.5","2007-07-24","-0.23667","-0.25","-0.21","12"
"13","1.5","2007-07-25","-0.23917","-0.25","-0.22","12"
"13","1.5","2007-07-26","-0.23333","-0.24","-0.22","12"
"13","1.5","2007-07-27","-0.23167","-0.24","-0.23","12"
"13","1.5","2007-07-28","-0.22667","-0.24","-0.22","12"
"13","1.5","2007-07-29","-0.22667","-0.24","-0.21","12"
"13","1.5","2007-07-30","-0.22333","-0.24","-0.21","12"
"13","1.5","2007-07-31","-0.22333","-0.24","-0.21","12"
"13","1.5","2007-08-01","-0.2225","-0.24","-0.2","12"
"13","1.5","2007-08-02","-0.2225","-0.23","-0.2","12"
"13","1.5","2007-08-03","-0.2125","-0.23","-0.19","12"
"13","1.5","2007-08-04","-0.20583","-0.22","-0.19","12"
"13","1.5","2007-08-05","-0.20333","-0.22","-0.19","12"
"13","1.5","2007-08-06","-0.2025","-0.22","-0.19","12"
"13","1.5","2007-08-07","-0.21","-0.23","-0.19","12"
"13","1.5","2007-08-08","-0.21417","-0.22","-0.2","12"
"13","1.5","2007-08-09","-0.21417","-0.23","-0.2","12"
"13","1.5","2007-08-10","-0.2075","-0.22","-0.19","12"
"13","1.5","2007-08-11","-0.20083","-0.22","-0.17","12"
"13","1.5","2007-08-12","-0.18667","-0.2","-0.17","12"
"13","1.5","2007-08-13","-0.18833","-0.2","-0.17","12"
"13","1.5","2007-08-14","-0.18833","-0.21","-0.16","12"
"13","1.5","2007-08-15","-0.18083","-0.2","-0.17","12"
"13","1.5","2007-08-16","-0.1775","-0.19","-0.17","12"
"13","1.5","2007-08-17","-0.16667","-0.18","-0.16","12"
"13","1.5","2007-08-18","-0.165","-0.18","-0.15","12"
"13","1.5","2007-08-19","-0.16333","-0.18","-0.16","12"
"13","1.5","2007-08-20","-0.1625","-0.17","-0.15","12"
"13","1.5","2007-08-21","-0.15083","-0.17","-0.13","12"
"13","1.5","2007-08-22","-0.14833","-0.16","-0.12","12"
"13","1.5","2007-08-23","-0.14167","-0.16","-0.12","12"
"13","1.5","2007-08-24","-0.13833","-0.16","-0.12","12"
"13","1.5","2007-08-25","-0.13167","-0.15","-0.12","12"
"13","1.5","2007-08-26","-0.12583","-0.14","-0.11","12"
"13","1.5","2007-08-27","-0.11583","-0.13","-0.11","12"
"13","1.5","2007-08-28","-0.1125","-0.12","-0.1","12"
"13","1.5","2007-08-29","-0.11","-0.12","-0.1","12"
"13","1.5","2007-08-30","-0.10083","-0.11","-0.09","12"
"13","1.5","2007-08-31","-0.10167","-0.11","-0.08","12"
"13","1.5","2007-09-01","-0.09917","-0.11","-0.09","12"
"13","1.5","2007-09-02","-0.095","-0.11","-0.07","12"
"13","1.5","2007-09-03","-0.09417","-0.11","-0.07","12"
"13","1.5","2007-09-04","-0.08333","-0.1","-0.07","12"
"13","1.5","2007-09-05","-0.07833","-0.09","-0.06","12"
"13","1.5","2007-09-06","-0.08917","-0.1","-0.08","12"
"13","1.5","2007-09-07","-0.0875","-0.11","-0.07","12"
"13","1.5","2007-09-08","-0.09167","-0.11","-0.08","12"
"13","1.5","2007-09-09","-0.09","-0.1","-0.08","12"
"13","1.5","2007-09-10","-0.09","-0.1","-0.08","12"
"13","1.5","2007-09-11","-0.08167","-0.09","-0.07","12"
"13","1.5","2007-09-12","-0.08333","-0.11","-0.06","12"
"13","1.5","2007-09-13","-0.085","-0.1","-0.07","12"
"13","1.5","2007-09-14","-0.085","-0.1","-0.08","12"
"13","1.5","2007-09-15","-0.08667","-0.1","-0.08","12"
"13","1.5","2007-09-16","-0.08333","-0.09","-0.08","12"
"13","1.5","2007-09-17","-0.07917","-0.09","-0.05","12"
"13","1.5","2007-09-18","-0.06667","-0.08","-0.05","12"
"13","1.5","2007-09-19","-0.05833","-0.09","-0.03","12"
"13","1.5","2007-09-20","-0.07417","-0.09","-0.06","12"
"13","1.5","2007-09-21","-0.08083","-0.1","-0.06","12"
"13","1.5","2007-09-22","-0.0825","-0.09","-0.08","12"
"13","1.5","2007-09-23","-0.05333","-0.08","-0.03","12"
"13","1.5","2007-09-24","-0.02583","-0.04","-0.02","12"
"13","1.5","2007-09-25","-0.03","-0.04","-0.02","12"
"13","1.5","2007-09-26","-0.02667","-0.03","-0.01","12"
"13","1.5","2007-09-27","-0.02833","-0.04","-0.02","12"
"13","1.5","2007-09-28","-0.0275","-0.04","-0.02","12"
"13","1.5","2007-09-29","-0.03917","-0.05","-0.03","12"
"13","1.5","2007-09-30","-0.04","-0.06","-0.03","12"
"13","1.5","2007-10-01","-0.0425","-0.05","-0.03","12"
"13","1.5","2007-10-02","-0.0425","-0.05","-0.03","12"
"13","1.5","2007-10-03","-0.03667","-0.05","-0.02","12"
"13","1.5","2007-10-04","-0.04667","-0.06","-0.03","12"
"13","1.5","2007-10-05","-0.04417","-0.05","-0.03","12"
"13","1.5","2007-10-06","-0.03917","-0.06","-0.02","12"
"13","1.5","2007-10-07","-0.03","-0.05","-0.02","12"
"13","1.5","2007-10-08","-0.03417","-0.05","-0.02","12"
"13","1.5","2007-10-09","-0.03083","-0.05","-0.02","12"
"13","1.5","2007-10-10","-0.03167","-0.05","-0.02","12"
"13","1.5","2007-10-11","-0.03667","-0.05","-0.03","12"
"13","1.5","2007-10-12","-0.03917","-0.05","-0.03","12"
"13","1.5","2007-10-13","-0.04417","-0.06","-0.03","12"
"13","1.5","2007-10-14","-0.045","-0.05","-0.03","12"
"13","1.5","2007-10-15","-0.0475","-0.06","-0.03","12"
"13","1.5","2007-10-16","-0.04667","-0.06","-0.04","12"
"13","1.5","2007-10-17","-0.05","-0.07","-0.03","12"
"13","1.5","2007-10-18","-0.04667","-0.07","-0.03","12"
"13","1.5","2007-10-19","-0.05333","-0.07","-0.04","12"
"13","1.5","2007-10-20","-0.04583","-0.06","-0.03","12"
"13","1.5","2007-10-21","-0.05333","-0.07","-0.04","12"
"13","1.5","2007-10-22","-0.065","-0.09","-0.04","12"
"13","1.5","2007-10-23","-0.075","-0.08","-0.07","6"
"13","1.5","2008-09-29","-0.04","-0.04","-0.04","5"
"13","1.5","2008-09-30","-0.04417","-0.06","-0.03","12"
"13","1.5","2008-10-01","-0.04333","-0.06","-0.03","12"
"13","1.5","2008-10-02","-0.04417","-0.06","-0.03","12"
"13","1.5","2008-10-03","-0.04917","-0.06","-0.03","12"
"13","1.5","2008-10-04","-0.045","-0.06","-0.03","12"
"13","1.5","2008-10-05","-0.05","-0.06","-0.03","12"
"13","1.5","2008-10-06","-0.04917","-0.06","-0.03","12"
"13","1.5","2008-10-07","-0.05333","-0.07","-0.04","12"
"13","1.5","2008-10-08","-0.05333","-0.06","-0.04","12"
"13","1.5","2008-10-09","-0.0525","-0.06","-0.04","12"
"13","1.5","2008-10-10","-0.05083","-0.06","-0.04","12"
"13","1.5","2008-10-11","-0.05167","-0.07","-0.03","12"
"13","1.5","2008-10-12","-0.0525","-0.06","-0.04","12"
"13","1.5","2008-10-13","-0.04917","-0.06","-0.04","12"
"13","1.5","2008-10-14","-0.05","-0.06","-0.04","12"
"13","1.5","2008-10-15","-0.04667","-0.06","-0.03","12"
"13","1.5","2008-10-16","-0.04583","-0.05","-0.04","12"
"13","1.5","2008-10-17","-0.04417","-0.06","-0.04","12"
"13","1.5","2008-10-18","-0.0425","-0.05","-0.03","12"
"13","1.5","2008-10-19","-0.05","-0.06","-0.04","12"
"13","1.5","2008-10-20","-0.045","-0.05","-0.04","12"
"13","1.5","2008-10-21","-0.04833","-0.06","-0.04","12"
"13","1.5","2008-10-22","-0.05083","-0.06","-0.04","12"
"13","1.5","2008-10-23","-0.04833","-0.06","-0.04","12"
"13","1.5","2008-10-24","-0.04417","-0.05","-0.03","12"
"13","1.5","2008-10-25","-0.05","-0.06","-0.04","12"
"13","1.5","2008-10-26","-0.0475","-0.06","-0.03","12"
"13","1.5","2008-10-27","-0.05083","-0.06","-0.04","12"
"13","1.5","2008-10-28","-0.04333","-0.06","-0.03","12"
"13","1.5","2008-10-29","-0.05","-0.07","-0.04","12"
"13","1.5","2008-10-30","-0.05417","-0.07","-0.04","12"
"13","1.5","2008-10-31","-0.04667","-0.06","-0.03","12"
"13","1.5","2008-11-01","-0.0475","-0.07","-0.03","12"
"13","1.5","2008-11-02","-0.05083","-0.07","-0.04","12"
"13","1.5","2008-11-03","-0.05333","-0.06","-0.05","12"
"13","1.5","2008-11-04","-0.05417","-0.06","-0.04","12"
"13","1.5","2008-11-05","-0.05","-0.06","-0.03","12"
"13","1.5","2008-11-06","-0.05083","-0.07","-0.04","12"
"13","1.5","2008-11-07","-0.0525","-0.06","-0.04","12"
"13","1.5","2008-11-08","-0.0475","-0.06","-0.03","12"
"13","1.5","2008-11-09","-0.05167","-0.06","-0.04","12"
"13","1.5","2008-11-10","-0.04917","-0.06","-0.04","12"
"13","1.5","2008-11-11","-0.04833","-0.06","-0.03","12"
"13","1.5","2008-11-12","-0.04833","-0.07","-0.03","12"
"13","1.5","2008-11-13","-0.05083","-0.07","-0.04","12"
"13","1.5","2008-11-14","-0.055","-0.07","-0.04","12"
"13","1.5","2008-11-15","-0.05417","-0.07","-0.04","12"
"13","1.5","2008-11-16","-0.06417","-0.08","-0.04","12"
"13","1.5","2008-11-17","-0.06333","-0.08","-0.05","12"
"13","1.5","2008-11-18","-0.065","-0.09","-0.05","12"
"13","1.5","2008-11-19","-0.075","-0.08","-0.06","12"
"13","1.5","2008-11-20","-0.075","-0.08","-0.06","12"
"13","1.5","2008-11-21","-0.07917","-0.09","-0.07","12"
"13","1.5","2008-11-22","-0.07833","-0.08","-0.07","12"
"13","1.5","2008-11-23","-0.07417","-0.08","-0.06","12"
"13","1.5","2008-11-24","-0.0825","-0.1","-0.07","12"
"13","1.5","2008-11-25","-0.08167","-0.09","-0.07","12"
"13","1.5","2008-11-26","-0.08083","-0.09","-0.07","12"
"13","1.5","2008-11-27","-0.08167","-0.09","-0.07","12"
"13","1.5","2008-11-28","-0.08333","-0.1","-0.07","12"
"13","1.5","2008-11-29","-0.07833","-0.09","-0.06","12"
"13","1.5","2008-11-30","-0.085","-0.1","-0.07","12"
"13","1.5","2008-12-01","-0.08083","-0.1","-0.06","12"
"13","1.5","2008-12-02","-0.09167","-0.1","-0.07","12"
"13","1.5","2008-12-03","-0.1","-0.11","-0.07","12"
"13","1.5","2008-12-04","-0.10083","-0.11","-0.08","12"
"13","1.5","2008-12-05","-0.10333","-0.12","-0.1","12"
"13","1.5","2008-12-06","-0.10167","-0.11","-0.09","12"
"13","1.5","2008-12-07","-0.105","-0.11","-0.09","12"
"13","1.5","2008-12-08","-0.10167","-0.11","-0.09","12"
"13","1.5","2008-12-09","-0.105","-0.11","-0.1","12"
"13","1.5","2008-12-10","-0.10667","-0.11","-0.1","12"
"13","1.5","2008-12-11","-0.10333","-0.11","-0.09","12"
"13","1.5","2008-12-12","-0.10667","-0.12","-0.09","12"
"13","1.5","2008-12-13","-0.1075","-0.12","-0.1","12"
"13","1.5","2008-12-14","-0.11","-0.11","-0.11","12"
"13","1.5","2008-12-15","-0.11083","-0.13","-0.1","12"
"13","1.5","2008-12-16","-0.11417","-0.12","-0.1","12"
"13","1.5","2008-12-17","-0.11833","-0.13","-0.11","12"
"13","1.5","2008-12-18","-0.12167","-0.13","-0.11","12"
"13","1.5","2008-12-19","-0.12083","-0.14","-0.11","12"
"13","1.5","2008-12-20","-0.1225","-0.16","-0.11","12"
"13","1.5","2008-12-21","-0.13417","-0.14","-0.12","12"
"13","1.5","2008-12-22","-0.14167","-0.16","-0.13","12"
"13","1.5","2008-12-23","-0.14667","-0.16","-0.13","12"
"13","1.5","2008-12-24","-0.1525","-0.16","-0.14","12"
"13","1.5","2008-12-25","-0.16167","-0.17","-0.15","12"
"13","1.5","2008-12-26","-0.16167","-0.17","-0.15","12"
"13","1.5","2008-12-27","-0.16583","-0.17","-0.16","12"
"13","1.5","2008-12-28","-0.16583","-0.17","-0.15","12"
"13","1.5","2008-12-29","-0.1625","-0.17","-0.15","12"
"13","1.5","2008-12-30","-0.16917","-0.18","-0.16","12"
"13","1.5","2008-12-31","-0.1725","-0.19","-0.15","12"
"13","1.5","2009-01-01","-0.17833","-0.19","-0.17","12"
"13","1.5","2009-01-02","-0.18167","-0.19","-0.17","12"
"13","1.5","2009-01-03","-0.20417","-0.22","-0.18","12"
"13","1.5","2009-01-04","-0.21167","-0.22","-0.2","12"
"13","1.5","2009-01-05","-0.21917","-0.23","-0.21","12"
"13","1.5","2009-01-06","-0.20167","-0.21","-0.19","12"
"13","1.5","2009-01-07","-0.20833","-0.23","-0.19","12"
"13","1.5","2009-01-08","-0.22417","-0.24","-0.22","12"
"13","1.5","2009-01-09","-0.235","-0.25","-0.22","12"
"13","1.5","2009-01-10","-0.23917","-0.25","-0.23","12"
"13","1.5","2009-01-11","-0.25083","-0.27","-0.23","12"
"13","1.5","2009-01-12","-0.265","-0.28","-0.25","12"
"13","1.5","2009-01-13","-0.27583","-0.29","-0.25","12"
"13","1.5","2009-01-14","-0.285","-0.3","-0.28","12"
"13","1.5","2009-01-15","-0.28583","-0.3","-0.28","12"
"13","1.5","2009-01-16","-0.30417","-0.32","-0.28","12"
"13","1.5","2009-01-17","-0.32083","-0.33","-0.31","12"
"13","1.5","2009-01-18","-0.31833","-0.34","-0.31","12"
"13","1.5","2009-01-19","-0.33417","-0.34","-0.32","12"
"13","1.5","2009-01-20","-0.34167","-0.35","-0.34","12"
"13","1.5","2009-01-21","-0.3475","-0.36","-0.33","12"
"13","1.5","2009-01-22","-0.365","-0.37","-0.35","12"
"13","1.5","2009-01-23","-0.37","-0.39","-0.36","12"
"13","1.5","2009-01-24","-0.37583","-0.39","-0.36","12"
"13","1.5","2009-01-25","-0.38583","-0.4","-0.37","12"
"13","1.5","2009-01-26","-0.38667","-0.41","-0.37","12"
"13","1.5","2009-01-27","-0.40083","-0.43","-0.38","12"
"13","1.5","2009-01-28","-0.43","-0.45","-0.41","12"
"13","1.5","2009-01-29","-0.43583","-0.45","-0.42","12"
"13","1.5","2009-01-30","-0.44167","-0.46","-0.43","12"
"13","1.5","2009-01-31","-0.4575","-0.46","-0.45","12"
"13","1.5","2009-02-01","-0.46917","-0.48","-0.46","12"
"13","1.5","2009-02-02","-0.47417","-0.48","-0.47","12"
"13","1.5","2009-02-03","-0.4925","-0.51","-0.48","12"
"13","1.5","2009-02-04","-0.49417","-0.51","-0.48","12"
"13","1.5","2009-02-05","-0.50917","-0.52","-0.49","12"
"13","1.5","2009-02-06","-0.51917","-0.53","-0.5","12"
"13","1.5","2009-02-07","-0.52667","-0.55","-0.5","12"
"13","1.5","2009-02-08","-0.54833","-0.56","-0.54","12"
"13","1.5","2009-02-09","-0.56667","-0.59","-0.55","12"
"13","1.5","2009-02-10","-0.57917","-0.59","-0.57","12"
"13","1.5","2009-02-11","-0.58583","-0.59","-0.58","12"
"13","1.5","2009-02-12","-0.59083","-0.61","-0.58","12"
"13","1.5","2009-02-13","-0.6","-0.61","-0.58","12"
"13","1.5","2009-02-14","-0.6225","-0.64","-0.6","12"
"13","1.5","2009-02-15","-0.635","-0.65","-0.62","12"
"13","1.5","2009-02-16","-0.63333","-0.65","-0.62","12"
"13","1.5","2009-02-17","-0.65167","-0.67","-0.64","12"
"13","1.5","2009-02-18","-0.67167","-0.7","-0.65","12"
"13","1.5","2009-02-19","-0.69583","-0.71","-0.67","12"
"13","1.5","2009-02-20","-0.70083","-0.71","-0.69","12"
"13","1.5","2009-02-21","-0.70583","-0.72","-0.69","12"
"13","1.5","2009-02-22","-0.7075","-0.72","-0.7","12"
"13","1.5","2009-02-23","-0.7275","-0.76","-0.71","12"
"13","1.5","2009-02-24","-0.74833","-0.76","-0.73","12"
"13","1.5","2009-02-25","-0.74667","-0.76","-0.73","12"
"13","1.5","2009-02-26","-0.765","-0.78","-0.75","12"
"13","1.5","2009-02-27","-0.7725","-0.8","-0.76","12"
"13","1.5","2009-02-28","-0.79583","-0.81","-0.78","12"
"13","1.5","2009-03-01","-0.805","-0.81","-0.79","12"
"13","1.5","2009-03-02","-0.815","-0.82","-0.81","12"
"13","1.5","2009-03-03","-0.81917","-0.83","-0.8","12"
"13","1.5","2009-03-04","-0.8225","-0.84","-0.81","12"
"13","1.5","2009-03-05","-0.83","-0.85","-0.82","12"
"13","1.5","2009-03-06","-0.85","-0.86","-0.84","12"
"13","1.5","2009-03-07","-0.86083","-0.89","-0.84","12"
"13","1.5","2009-03-08","-0.88","-0.89","-0.87","12"
"13","1.5","2009-03-09","-0.88583","-0.9","-0.87","12"
"13","1.5","2009-03-10","-0.89167","-0.91","-0.88","12"
"13","1.5","2009-03-11","-0.90417","-0.92","-0.9","12"
"13","1.5","2009-03-12","-0.92083","-0.93","-0.89","12"
"13","1.5","2009-03-13","-0.91583","-0.92","-0.9","12"
"13","1.5","2009-03-14","-0.93083","-0.95","-0.91","12"
"13","1.5","2009-03-15","-0.9375","-0.95","-0.93","12"
"13","1.5","2009-03-16","-0.95417","-0.98","-0.93","12"
"13","1.5","2009-03-17","-0.9725","-0.98","-0.96","12"
"13","1.5","2009-03-18","-0.97667","-0.99","-0.96","12"
"13","1.5","2009-03-19","-0.98333","-1","-0.96","12"
"13","1.5","2009-03-20","-0.975","-1","-0.96","12"
"13","1.5","2009-03-21","-1.005","-1.02","-0.98","12"
"13","1.5","2009-03-22","-1.01333","-1.03","-1","12"
"13","1.5","2009-03-23","-1.00667","-1.02","-1","12"
"13","1.5","2009-03-24","-1.01833","-1.03","-1","12"
"13","1.5","2009-03-25","-1.04583","-1.07","-1","12"
"13","1.5","2009-03-26","-1.06417","-1.07","-1.06","12"
"13","1.5","2009-03-27","-1.05667","-1.07","-1.04","12"
"13","1.5","2009-03-28","-1.07","-1.09","-1.06","12"
"13","1.5","2009-03-29","-1.0625","-1.07","-1.06","12"
"13","1.5","2009-03-30","-1.07667","-1.1","-1.06","12"
"13","1.5","2009-03-31","-1.095","-1.1","-1.08","12"
"13","1.5","2009-04-01","-1.1","-1.11","-1.09","12"
"13","1.5","2009-04-02","-1.10833","-1.13","-1.09","12"
"13","1.5","2009-04-03","-1.12917","-1.14","-1.12","12"
"13","1.5","2009-04-04","-1.13","-1.14","-1.11","12"
"13","1.5","2009-04-05","-1.13917","-1.15","-1.12","12"
"13","1.5","2009-04-06","-1.15","-1.17","-1.13","12"
"13","1.5","2009-04-07","-1.14","-1.15","-1.13","12"
"13","1.5","2009-04-08","-1.15","-1.16","-1.13","12"
"13","1.5","2009-04-09","-1.16583","-1.18","-1.15","12"
"13","1.5","2009-04-10","-1.165","-1.18","-1.15","12"
"13","1.5","2009-04-11","-1.17083","-1.18","-1.16","12"
"13","1.5","2009-04-12","-1.18083","-1.2","-1.17","12"
"13","1.5","2009-04-13","-1.18667","-1.2","-1.17","12"
"13","1.5","2009-04-14","-1.19333","-1.2","-1.18","12"
"13","1.5","2009-04-15","-1.2075","-1.22","-1.2","12"
"13","1.5","2009-04-16","-1.21333","-1.23","-1.2","12"
"13","1.5","2009-04-17","-1.21667","-1.23","-1.19","12"
"13","1.5","2009-04-18","-1.2125","-1.23","-1.2","12"
"13","1.5","2009-04-19","-1.21667","-1.23","-1.21","12"
"13","1.5","2009-04-20","-1.2175","-1.24","-1.21","12"
"13","1.5","2009-04-21","-1.23917","-1.27","-1.21","12"
"13","1.5","2009-04-22","-1.25833","-1.27","-1.24","12"
"13","1.5","2009-04-23","-1.26333","-1.27","-1.25","12"
"13","1.5","2009-04-24","-1.26583","-1.28","-1.26","12"
"13","1.5","2009-04-25","-1.27417","-1.29","-1.26","12"
"13","1.5","2009-04-26","-1.28083","-1.29","-1.27","12"
"13","1.5","2009-04-27","-1.2825","-1.3","-1.26","12"
"13","1.5","2009-04-28","-1.29417","-1.31","-1.28","12"
"13","1.5","2009-04-29","-1.29833","-1.31","-1.29","12"
"13","1.5","2009-04-30","-1.3","-1.32","-1.29","12"
"13","1.5","2009-05-01","-1.30667","-1.32","-1.29","12"
"13","1.5","2009-05-02","-1.31417","-1.32","-1.3","12"
"13","1.5","2009-05-03","-1.32167","-1.34","-1.31","12"
"13","1.5","2009-05-04","-1.33333","-1.35","-1.32","12"
"13","1.5","2009-05-05","-1.33833","-1.35","-1.32","12"
"13","1.5","2009-05-06","-1.34083","-1.35","-1.33","12"
"13","1.5","2009-05-07","-1.34167","-1.36","-1.33","12"
"13","1.5","2009-05-08","-1.33167","-1.35","-1.32","12"
"13","1.5","2009-05-09","-1.3225","-1.34","-1.31","12"
"13","1.5","2009-05-10","-1.32583","-1.34","-1.31","12"
"13","1.5","2009-05-11","-1.3325","-1.35","-1.32","12"
"13","1.5","2009-05-12","-1.345","-1.36","-1.33","12"
"13","1.5","2009-05-13","-1.3475","-1.36","-1.33","12"
"13","1.5","2009-05-14","-1.32417","-1.36","-1.22","12"
"13","1.5","2009-05-15","-1.09083","-1.2","-1.06","12"
"13","1.5","2009-05-16","-1.04667","-1.07","-0.97","12"
"13","1.5","2009-05-17","-0.935","-0.98","-0.85","12"
"13","1.5","2009-05-18","-0.825","-0.88","-0.79","12"
"13","1.5","2009-05-19","-0.72083","-0.78","-0.63","12"
"13","1.5","2009-05-20","-0.60917","-0.65","-0.58","12"
"13","1.5","2009-05-21","-0.54083","-0.59","-0.51","12"
"13","1.5","2009-05-22","-0.48583","-0.51","-0.47","12"
"13","1.5","2009-05-23","-0.4425","-0.47","-0.42","12"
"13","1.5","2009-05-24","-0.39833","-0.43","-0.37","12"
"13","1.5","2009-05-25","-0.37667","-0.4","-0.36","12"
"13","1.5","2009-05-26","-0.3525","-0.37","-0.33","12"
"13","1.5","2009-05-27","-0.33083","-0.34","-0.31","12"
"13","1.5","2009-05-28","-0.31833","-0.33","-0.3","12"
"13","1.5","2009-05-29","-0.28667","-0.31","-0.28","12"
"13","1.5","2009-05-30","-0.2775","-0.29","-0.27","12"
"13","1.5","2009-05-31","-0.26417","-0.27","-0.25","12"
"13","1.5","2009-06-01","-0.25417","-0.27","-0.24","12"
"13","1.5","2009-06-02","-0.23667","-0.25","-0.22","12"
"13","1.5","2009-06-03","-0.23583","-0.25","-0.22","12"
"13","1.5","2009-06-04","-0.23083","-0.24","-0.22","12"
"13","1.5","2009-06-05","-0.22","-0.23","-0.2","12"
"13","1.5","2009-06-06","-0.2075","-0.23","-0.19","12"
"13","1.5","2009-06-07","-0.1975","-0.2","-0.19","12"
"13","1.5","2009-06-08","-0.2025","-0.22","-0.18","12"
"13","1.5","2009-06-09","-0.21333","-0.22","-0.2","12"
"13","1.5","2009-06-10","-0.215","-0.23","-0.19","12"
"13","1.5","2009-06-11","-0.21667","-0.23","-0.2","12"
"13","1.5","2009-06-12","-0.21333","-0.22","-0.2","12"
"13","1.5","2009-06-13","-0.2125","-0.22","-0.2","12"
"13","1.5","2009-06-14","-0.20333","-0.22","-0.19","12"
"13","1.5","2009-06-15","-0.1925","-0.21","-0.17","12"
"13","1.5","2009-06-16","-0.1875","-0.21","-0.17","12"
"13","1.5","2009-06-17","-0.1825","-0.22","-0.17","12"
"13","1.5","2009-06-18","-0.17583","-0.19","-0.17","12"
"13","1.5","2009-06-19","-0.1775","-0.19","-0.17","12"
"13","1.5","2009-06-20","-0.175","-0.18","-0.16","12"
"13","1.5","2009-06-21","-0.17083","-0.18","-0.16","12"
"13","1.5","2009-06-22","-0.1675","-0.18","-0.16","12"
"13","1.5","2009-06-23","-0.16083","-0.17","-0.15","12"
"13","1.5","2009-06-24","-0.16417","-0.17","-0.16","12"
"13","1.5","2009-06-25","-0.16083","-0.17","-0.15","12"
"13","1.5","2009-06-26","-0.16083","-0.17","-0.15","12"
"13","1.5","2009-06-27","-0.165","-0.17","-0.16","12"
"13","1.5","2009-06-28","-0.16583","-0.18","-0.15","12"
"13","1.5","2009-06-29","-0.1625","-0.17","-0.16","12"
"13","1.5","2009-06-30","-0.1625","-0.17","-0.15","12"
"13","1.5","2009-07-01","-0.16083","-0.18","-0.15","12"
"13","1.5","2009-07-02","-0.16","-0.17","-0.15","12"
"13","1.5","2009-07-03","-0.15333","-0.16","-0.14","12"
"13","1.5","2009-07-04","-0.15833","-0.17","-0.15","12"
"13","1.5","2009-07-05","-0.155","-0.16","-0.15","12"
"13","1.5","2009-07-06","-0.14917","-0.16","-0.14","12"
"13","1.5","2009-07-07","-0.14833","-0.16","-0.14","12"
"13","1.5","2009-07-08","-0.14333","-0.16","-0.12","12"
"13","1.5","2009-07-09","-0.13667","-0.14","-0.12","12"
"13","1.5","2009-07-10","-0.1425","-0.16","-0.12","12"
"13","1.5","2009-07-11","-0.13583","-0.15","-0.12","12"
"13","1.5","2009-07-12","-0.13333","-0.15","-0.13","12"
"13","1.5","2009-07-13","-0.12083","-0.13","-0.11","12"
"13","1.5","2009-07-14","-0.12167","-0.15","-0.11","12"
"13","1.5","2009-07-15","-0.1225","-0.13","-0.11","12"
"13","1.5","2009-07-16","-0.1225","-0.14","-0.11","12"
"13","1.5","2009-07-17","-0.12","-0.14","-0.11","12"
"13","1.5","2009-07-18","-0.11917","-0.13","-0.1","12"
"13","1.5","2009-07-19","-0.11583","-0.13","-0.11","12"
"13","1.5","2009-07-20","-0.11917","-0.13","-0.11","12"
"13","1.5","2009-07-21","-0.11667","-0.13","-0.11","12"
"13","1.5","2009-07-22","-0.12083","-0.13","-0.12","12"
"13","1.5","2009-07-23","-0.11333","-0.13","-0.1","12"
"13","1.5","2009-07-24","-0.11583","-0.13","-0.11","12"
"13","1.5","2009-07-25","-0.11833","-0.13","-0.11","12"
"13","1.5","2009-07-26","-0.11333","-0.12","-0.11","12"
"13","1.5","2009-07-27","-0.10833","-0.12","-0.1","12"
"13","1.5","2009-07-28","-0.105","-0.12","-0.09","12"
"13","1.5","2009-07-29","-0.10833","-0.13","-0.1","12"
"13","1.5","2009-07-30","-0.1075","-0.12","-0.1","12"
"13","1.5","2009-07-31","-0.10833","-0.11","-0.1","12"
"13","1.5","2009-08-01","-0.10417","-0.11","-0.09","12"
"13","1.5","2009-08-02","-0.10167","-0.11","-0.09","12"
"13","1.5","2009-08-03","-0.1","-0.11","-0.08","12"
"13","1.5","2009-08-04","-0.0975","-0.11","-0.08","12"
"13","1.5","2009-08-05","-0.0975","-0.11","-0.07","12"
"13","1.5","2009-08-06","-0.09167","-0.1","-0.08","12"
"13","1.5","2009-08-07","-0.0825","-0.1","-0.07","12"
"13","1.5","2009-08-08","-0.0825","-0.1","-0.07","12"
"13","1.5","2009-08-09","-0.08","-0.1","-0.06","12"
"13","1.5","2009-08-10","-0.0675","-0.08","-0.05","12"
"13","1.5","2009-08-11","-0.05333","-0.07","-0.03","12"
"13","1.5","2009-08-12","-0.0525","-0.06","-0.04","12"
"13","1.5","2009-08-13","-0.045","-0.06","-0.03","12"
"13","1.5","2009-08-14","-0.02833","-0.04","-0.02","12"
"13","1.5","2009-08-15","-0.03583","-0.05","-0.02","12"
"13","1.5","2009-08-16","-0.03917","-0.05","-0.03","12"
"13","1.5","2009-08-17","-0.03","-0.04","-0.02","12"
"13","1.5","2009-08-18","-0.01","-0.02","0","12"
"13","1.5","2009-08-19","-0.005","-0.02","0","12"
"13","1.5","2009-08-20","-0.0075","-0.03","0","12"
"13","1.5","2009-08-21","-0.00333","-0.02","0","12"
"13","1.5","2009-08-22","0.005","-0.02","0.03","12"
"13","1.5","2009-08-23","0.01583","0","0.04","12"
"13","1.5","2009-08-24","0.01333","0","0.03","12"
"13","1.5","2009-08-25","0.02417","0.01","0.04","12"
"13","1.5","2009-08-26","0.035","0.02","0.05","12"
"13","1.5","2009-08-27","0.04167","0.03","0.06","12"
"13","1.5","2009-08-28","0.05","0.04","0.06","12"
"13","1.5","2009-08-29","0.055","0.04","0.07","12"
"13","1.5","2009-08-30","0.07583","0.05","0.09","12"
"13","1.5","2009-08-31","0.07833","0.06","0.09","12"
"13","1.5","2009-09-01","0.07583","0.07","0.08","12"
"13","1.5","2009-09-02","0.0775","0.06","0.09","12"
"13","1.5","2009-09-03","0.09583","0.08","0.12","12"
"13","1.5","2009-09-04","0.11583","0.09","0.14","12"
"13","1.5","2009-09-05","0.09583","0.08","0.12","12"
"13","1.5","2009-09-06","0.07833","0.06","0.09","12"
"13","1.5","2009-09-07","0.05583","0.03","0.08","12"
"13","1.5","2009-09-08","0.05167","0.04","0.06","12"
"13","1.5","2009-09-09","0.055","0.04","0.07","12"
"13","1.5","2009-09-10","0.05083","0.03","0.06","12"
"13","1.5","2009-09-11","0.05333","0.04","0.06","12"
"13","1.5","2009-09-12","0.05833","0.05","0.07","12"
"13","1.5","2009-09-13","0.06","0.05","0.08","12"
"13","1.5","2009-09-14","0.05833","0.05","0.07","12"
"13","1.5","2009-09-15","0.05417","0.04","0.07","12"
"13","1.5","2009-09-16","0.05333","0.04","0.06","12"
"13","1.5","2009-09-17","0.04","0.03","0.05","12"
"13","1.5","2009-09-18","0.03583","0.03","0.04","12"
"13","1.5","2009-09-19","0.0475","0.03","0.06","12"
"13","1.5","2009-09-20","0.0575","0.04","0.07","12"
"13","1.5","2009-09-21","0.05167","0.04","0.06","12"
"13","1.5","2009-09-22","0.05333","0.04","0.07","12"
"13","1.5","2009-09-23","0.05417","0.04","0.07","12"
"13","1.5","2009-09-24","0.05667","0.04","0.08","12"
"13","1.5","2009-09-25","0.075","0.05","0.09","12"
"13","1.5","2009-09-26","0.0775","0.06","0.09","12"
"13","1.5","2009-09-27","0.07917","0.06","0.09","12"
"13","1.5","2009-09-28","0.08","0.07","0.11","12"
"13","1.5","2009-09-29","0.06833","0.05","0.09","12"
"13","1.5","2009-09-30","0.06083","0.05","0.07","12"
"13","1.5","2009-10-01","0.06583","0.05","0.08","12"
"13","1.5","2009-10-02","0.05833","0.04","0.07","12"
"13","1.5","2009-10-03","0.05417","0.04","0.06","12"
"13","1.5","2009-10-04","0.03417","0.02","0.05","12"
"13","1.5","2009-10-05","0.02083","0.01","0.03","12"
"13","1.5","2009-10-06","0.02333","0.01","0.04","12"
"13","1.5","2009-10-07","0.03583","0.02","0.05","12"
"13","1.5","2009-10-08","0.04583","0.03","0.06","12"
"13","1.5","2009-10-09","0.05667","0.05","0.06","12"
"13","1.5","2009-10-10","0.05083","0.04","0.06","12"
"13","1.5","2009-10-11","0.05417","0.04","0.06","12"
"13","1.5","2009-10-12","0.03","0.01","0.04","12"
"13","1.5","2009-10-13","0.0225","0.01","0.04","12"
"13","1.5","2009-10-14","0.00333","-0.01","0.01","12"
"13","1.5","2009-10-15","-0.00333","-0.02","0.01","12"
"13","1.5","2009-10-16","0.00167","-0.02","0.01","12"
"13","1.5","2009-10-17","-0.00167","-0.02","0.01","12"
"13","1.5","2009-10-18","0","-0.01","0.01","12"
"13","1.5","2009-10-19","-0.0025","-0.01","0.01","12"
"13","1.5","2009-10-20","-0.01417","-0.03","0","12"
"13","1.5","2009-10-21","-0.00833","-0.03","0","12"
"13","1.5","2009-10-22","-0.00833","-0.04","0","12"
"13","1.5","2009-10-23","-0.01417","-0.03","0","12"
"13","1.5","2009-10-24","-0.02","-0.03","-0.01","12"
"13","1.5","2009-10-25","-0.02417","-0.04","-0.01","12"
"13","1.5","2009-10-26","-0.02833","-0.05","-0.01","12"
"13","1.5","2009-10-27","-0.0375","-0.05","-0.03","12"
"13","1.5","2009-10-28","-0.03167","-0.04","-0.02","12"
"13","1.5","2009-10-29","-0.04083","-0.05","-0.02","12"
"13","1.5","2009-10-30","-0.04083","-0.05","-0.03","12"
"13","1.5","2009-10-31","-0.03667","-0.05","-0.02","12"
"13","1.5","2009-11-01","-0.03167","-0.04","-0.03","12"
"13","1.5","2009-11-02","-0.02583","-0.03","-0.02","12"
"13","1.5","2009-11-03","-0.03083","-0.05","-0.02","12"
"13","1.5","2009-11-04","-0.0275","-0.05","-0.02","12"
"13","1.5","2009-11-05","-0.03","-0.04","-0.02","12"
"13","1.5","2009-11-06","-0.0425","-0.05","-0.03","12"
"13","1.5","2009-11-07","-0.04583","-0.06","-0.04","12"
"13","1.5","2009-11-08","-0.05667","-0.07","-0.04","12"
"13","1.5","2009-11-09","-0.0525","-0.06","-0.03","12"
"13","1.5","2009-11-10","-0.05333","-0.07","-0.04","12"
"13","1.5","2009-11-11","-0.0675","-0.08","-0.04","12"
"13","1.5","2009-11-12","-0.08333","-0.09","-0.07","12"
"13","1.5","2009-11-13","-0.09","-0.1","-0.08","12"
"13","1.5","2009-11-14","-0.1","-0.11","-0.08","12"
"13","1.5","2009-11-15","-0.10417","-0.12","-0.1","12"
"13","1.5","2009-11-16","-0.10917","-0.12","-0.09","12"
"13","1.5","2009-11-17","-0.11333","-0.12","-0.1","12"
"13","1.5","2009-11-18","-0.12","-0.13","-0.11","12"
"13","1.5","2009-11-19","-0.12083","-0.13","-0.11","12"
"13","1.5","2009-11-20","-0.12333","-0.14","-0.11","12"
"13","1.5","2009-11-21","-0.11833","-0.13","-0.11","12"
"13","1.5","2009-11-22","-0.12917","-0.15","-0.12","12"
"13","1.5","2009-11-23","-0.13417","-0.15","-0.12","12"
"13","1.5","2009-11-24","-0.13583","-0.15","-0.11","12"
"13","1.5","2009-11-25","-0.13333","-0.16","-0.12","12"
"13","1.5","2009-11-26","-0.14667","-0.16","-0.13","12"
"13","1.5","2009-11-27","-0.14917","-0.17","-0.13","12"
"13","1.5","2009-11-28","-0.15583","-0.17","-0.14","12"
"13","1.5","2009-11-29","-0.15667","-0.16","-0.14","12"
"13","1.5","2009-11-30","-0.1575","-0.17","-0.15","12"
"13","1.5","2009-12-01","-0.16333","-0.17","-0.15","12"
"13","1.5","2009-12-02","-0.165","-0.17","-0.16","12"
"13","1.5","2009-12-03","-0.16417","-0.17","-0.15","12"
"13","1.5","2009-12-04","-0.16583","-0.17","-0.16","12"
"13","1.5","2009-12-05","-0.1625","-0.17","-0.16","12"
"13","1.5","2009-12-06","-0.1675","-0.18","-0.15","12"
"13","1.5","2009-12-07","-0.16917","-0.19","-0.16","12"
"13","1.5","2009-12-08","-0.17917","-0.19","-0.17","12"
"13","1.5","2009-12-09","-0.17833","-0.2","-0.17","12"
"13","1.5","2009-12-10","-0.19083","-0.21","-0.18","12"
"13","1.5","2009-12-11","-0.19917","-0.22","-0.18","12"
"13","1.5","2009-12-12","-0.21667","-0.23","-0.2","12"
"13","1.5","2009-12-13","-0.21417","-0.22","-0.2","12"
"13","1.5","2009-12-14","-0.21417","-0.23","-0.2","12"
"13","1.5","2009-12-15","-0.2075","-0.22","-0.18","12"
"13","1.5","2009-12-16","-0.19917","-0.22","-0.18","12"
"13","1.5","2009-12-17","-0.2125","-0.23","-0.19","12"
"13","1.5","2009-12-18","-0.23","-0.24","-0.22","12"
"13","1.5","2009-12-19","-0.23333","-0.25","-0.23","12"
"13","1.5","2009-12-20","-0.23583","-0.25","-0.22","12"
"13","1.5","2009-12-21","-0.2375","-0.24","-0.23","12"
"13","1.5","2009-12-22","-0.24833","-0.26","-0.23","12"
"13","1.5","2009-12-23","-0.25833","-0.27","-0.25","12"
"13","1.5","2009-12-24","-0.27","-0.28","-0.26","12"
"13","1.5","2009-12-25","-0.27833","-0.29","-0.27","12"
"13","1.5","2009-12-26","-0.285","-0.3","-0.28","12"
"13","1.5","2009-12-27","-0.29833","-0.31","-0.28","12"
"13","1.5","2009-12-28","-0.31667","-0.33","-0.3","12"
"13","1.5","2009-12-29","-0.32417","-0.34","-0.31","12"
"13","1.5","2009-12-30","-0.33667","-0.35","-0.32","12"
"13","1.5","2009-12-31","-0.33667","-0.35","-0.33","12"
"13","1.5","2010-01-01","-0.34583","-0.36","-0.34","12"
"13","1.5","2010-01-02","-0.3675","-0.37","-0.36","12"
"13","1.5","2010-01-03","-0.37083","-0.38","-0.35","12"
"13","1.5","2010-01-04","-0.385","-0.4","-0.37","12"
"13","1.5","2010-01-05","-0.39","-0.4","-0.37","12"
"13","1.5","2010-01-06","-0.395","-0.41","-0.39","12"
"13","1.5","2010-01-07","-0.42583","-0.44","-0.4","12"
"13","1.5","2010-01-08","-0.43917","-0.45","-0.43","12"
"13","1.5","2010-01-09","-0.44667","-0.46","-0.43","12"
"13","1.5","2010-01-10","-0.46417","-0.47","-0.45","12"
"13","1.5","2010-01-11","-0.47","-0.48","-0.46","12"
"13","1.5","2010-01-12","-0.4825","-0.5","-0.47","12"
"13","1.5","2010-01-13","-0.49833","-0.51","-0.48","12"
"13","1.5","2010-01-14","-0.50333","-0.53","-0.49","12"
"13","1.5","2010-01-15","-0.51667","-0.53","-0.51","12"
"13","1.5","2010-01-16","-0.52333","-0.54","-0.5","12"
"13","1.5","2010-01-17","-0.54","-0.55","-0.53","12"
"13","1.5","2010-01-18","-0.56167","-0.58","-0.55","12"
"13","1.5","2010-01-19","-0.5775","-0.59","-0.56","12"
"13","1.5","2010-01-20","-0.58167","-0.6","-0.56","12"
"13","1.5","2010-01-21","-0.5875","-0.61","-0.58","12"
"13","1.5","2010-01-22","-0.59917","-0.61","-0.58","12"
"13","1.5","2010-01-23","-0.60083","-0.61","-0.59","12"
"13","1.5","2010-01-24","-0.61917","-0.64","-0.59","12"
"13","1.5","2010-01-25","-0.635","-0.65","-0.62","12"
"13","1.5","2010-01-26","-0.63333","-0.65","-0.62","12"
"13","1.5","2010-01-27","-0.645","-0.66","-0.63","12"
"13","1.5","2010-01-28","-0.65417","-0.67","-0.64","12"
"13","1.5","2010-01-29","-0.66667","-0.68","-0.66","12"
"13","1.5","2010-01-30","-0.69167","-0.7","-0.67","12"
"13","1.5","2010-01-31","-0.70083","-0.72","-0.69","12"
"13","1.5","2010-02-01","-0.70167","-0.71","-0.69","12"
"13","1.5","2010-02-02","-0.71","-0.72","-0.69","12"
"13","1.5","2010-02-03","-0.70667","-0.72","-0.7","12"
"13","1.5","2010-02-04","-0.7175","-0.74","-0.7","12"
"13","1.5","2010-02-05","-0.75167","-0.76","-0.73","12"
"13","1.5","2010-02-06","-0.75","-0.76","-0.74","12"
"13","1.5","2010-02-07","-0.7525","-0.76","-0.74","12"
"13","1.5","2010-02-08","-0.7625","-0.78","-0.75","12"
"13","1.5","2010-02-09","-0.77417","-0.79","-0.76","12"
"13","1.5","2010-02-10","-0.79917","-0.81","-0.79","12"
"13","1.5","2010-02-11","-0.80417","-0.82","-0.79","12"
"13","1.5","2010-02-12","-0.81167","-0.82","-0.8","12"
"13","1.5","2010-02-13","-0.81667","-0.83","-0.8","12"
"13","1.5","2010-02-14","-0.81417","-0.83","-0.79","12"
"13","1.5","2010-02-15","-0.815","-0.83","-0.8","12"
"13","1.5","2010-02-16","-0.83583","-0.85","-0.82","12"
"13","1.5","2010-02-17","-0.85167","-0.87","-0.84","12"
"13","1.5","2010-02-18","-0.85667","-0.87","-0.84","12"
"13","1.5","2010-02-19","-0.87333","-0.89","-0.86","12"
"13","1.5","2010-02-20","-0.88333","-0.9","-0.87","12"
"13","1.5","2010-02-21","-0.88583","-0.9","-0.87","12"
"13","1.5","2010-02-22","-0.9025","-0.91","-0.88","12"
"13","1.5","2010-02-23","-0.9025","-0.92","-0.89","12"
"13","1.5","2010-02-24","-0.915","-0.93","-0.89","12"
"13","1.5","2010-02-25","-0.91583","-0.93","-0.9","12"
"13","1.5","2010-02-26","-0.92917","-0.95","-0.91","12"
"13","1.5","2010-02-27","-0.9425","-0.95","-0.93","12"
"13","1.5","2010-02-28","-0.94333","-0.96","-0.93","12"
"13","1.5","2010-03-01","-0.97083","-0.99","-0.95","12"
"13","1.5","2010-03-02","-0.9775","-0.98","-0.97","12"
"13","1.5","2010-03-03","-0.98","-1","-0.96","12"
"13","1.5","2010-03-04","-0.98083","-0.99","-0.97","12"
"13","1.5","2010-03-05","-0.97917","-1","-0.97","12"
"13","1.5","2010-03-06","-1.00583","-1.03","-0.99","12"
"13","1.5","2010-03-07","-1.00833","-1.02","-1","12"
"13","1.5","2010-03-08","-1.01333","-1.02","-1","12"
"13","1.5","2010-03-09","-1.01083","-1.02","-1","12"
"13","1.5","2010-03-10","-1.03083","-1.07","-1.01","12"
"13","1.5","2010-03-11","-1.05833","-1.08","-1.04","12"
"13","1.5","2010-03-12","-1.06","-1.07","-1.05","12"
"13","1.5","2010-03-13","-1.06333","-1.09","-1.05","12"
"13","1.5","2010-03-14","-1.0675","-1.08","-1.05","12"
"13","1.5","2010-03-15","-1.06417","-1.08","-1.05","12"
"13","1.5","2010-03-16","-1.07333","-1.09","-1.06","12"
"13","1.5","2010-03-17","-1.09","-1.11","-1.07","12"
"13","1.5","2010-03-18","-1.09917","-1.11","-1.09","12"
"13","1.5","2010-03-19","-1.10417","-1.12","-1.09","12"
"13","1.5","2010-03-20","-1.1175","-1.14","-1.1","12"
"13","1.5","2010-03-21","-1.13417","-1.15","-1.13","12"
"13","1.5","2010-03-22","-1.1325","-1.14","-1.12","12"
"13","1.5","2010-03-23","-1.14333","-1.16","-1.13","12"
"13","1.5","2010-03-24","-1.1525","-1.17","-1.14","12"
"13","1.5","2010-03-25","-1.13417","-1.15","-1.13","12"
"13","1.5","2010-03-26","-1.1525","-1.17","-1.13","12"
"13","1.5","2010-03-27","-1.15917","-1.17","-1.15","12"
"13","1.5","2010-03-28","-1.16583","-1.18","-1.16","12"
"13","1.5","2010-03-29","-1.16667","-1.18","-1.15","12"
"13","1.5","2010-03-30","-1.17833","-1.2","-1.17","12"
"13","1.5","2010-03-31","-1.18667","-1.2","-1.18","12"
"13","1.5","2010-04-01","-1.18917","-1.2","-1.17","12"
"13","1.5","2010-04-02","-1.19667","-1.22","-1.18","12"
"13","1.5","2010-04-03","-1.20583","-1.22","-1.2","12"
"13","1.5","2010-04-04","-1.21667","-1.23","-1.21","12"
"13","1.5","2010-04-05","-1.21417","-1.23","-1.21","12"
"13","1.5","2010-04-06","-1.21417","-1.22","-1.2","12"
"13","1.5","2010-04-07","-1.215","-1.23","-1.2","12"
"13","1.5","2010-04-08","-1.22167","-1.23","-1.21","12"
"13","1.5","2010-04-09","-1.2275","-1.24","-1.21","12"
"13","1.5","2010-04-10","-1.24833","-1.26","-1.23","12"
"13","1.5","2010-04-11","-1.26333","-1.27","-1.24","12"
"13","1.5","2010-04-12","-1.26333","-1.27","-1.25","12"
"13","1.5","2010-04-13","-1.26583","-1.28","-1.25","12"
"13","1.5","2010-04-14","-1.26917","-1.28","-1.26","12"
"13","1.5","2010-04-15","-1.28083","-1.29","-1.27","12"
"13","1.5","2010-04-16","-1.28333","-1.29","-1.28","12"
"13","1.5","2010-04-17","-1.28833","-1.31","-1.27","12"
"13","1.5","2010-04-18","-1.29167","-1.3","-1.27","12"
"13","1.5","2010-04-19","-1.29083","-1.31","-1.27","12"
"13","1.5","2010-04-20","-1.29667","-1.31","-1.28","12"
"13","1.5","2010-04-21","-1.3025","-1.32","-1.28","12"
"13","1.5","2010-04-22","-1.30917","-1.33","-1.29","12"
"13","1.5","2010-04-23","-1.31583","-1.32","-1.31","12"
"13","1.5","2010-04-24","-1.32083","-1.33","-1.31","12"
"13","1.5","2010-04-25","-1.33","-1.35","-1.32","12"
"13","1.5","2010-04-26","-1.335","-1.35","-1.31","12"
"13","1.5","2010-04-27","-1.34083","-1.35","-1.34","12"
"13","1.5","2010-04-28","-1.33917","-1.35","-1.31","12"
"13","1.5","2010-04-29","-1.33583","-1.35","-1.32","12"
"13","1.5","2010-04-30","-1.34","-1.36","-1.32","12"
"13","1.5","2010-05-01","-1.32667","-1.36","-1.31","12"
"13","1.5","2010-05-02","-1.32583","-1.34","-1.31","12"
"13","1.5","2010-05-03","-1.32417","-1.34","-1.32","12"
"13","1.5","2010-05-04","-1.32917","-1.34","-1.32","12"
"13","1.5","2010-05-05","-1.33333","-1.35","-1.32","12"
"13","1.5","2010-05-06","-1.34667","-1.36","-1.34","12"
"13","1.5","2010-05-07","-1.34167","-1.35","-1.33","12"
"13","1.5","2010-05-08","-1.34417","-1.36","-1.33","12"
"13","1.5","2010-05-09","-1.33833","-1.35","-1.32","12"
"13","1.5","2010-05-10","-1.3375","-1.35","-1.32","12"
"13","1.5","2010-05-11","-1.33083","-1.34","-1.32","12"
"13","1.5","2010-05-12","-1.33083","-1.34","-1.31","12"
"13","1.5","2010-05-13","-1.32833","-1.35","-1.32","12"
"13","1.5","2010-05-14","-1.33167","-1.35","-1.32","12"
"13","1.5","2010-05-15","-1.33583","-1.35","-1.31","12"
"13","1.5","2010-05-16","-1.33917","-1.35","-1.31","12"
"13","1.5","2010-05-17","-1.33583","-1.35","-1.31","12"
"13","1.5","2010-05-18","-1.325","-1.34","-1.32","12"
"13","1.5","2010-05-19","-1.32","-1.33","-1.31","12"
"13","1.5","2010-05-20","-1.305","-1.32","-1.29","12"
"13","1.5","2010-05-21","-1.30167","-1.32","-1.29","12"
"13","1.5","2010-05-22","-1.29083","-1.3","-1.28","12"
"13","1.5","2010-05-23","-1.29167","-1.3","-1.28","12"
"13","1.5","2010-05-24","-1.285","-1.3","-1.28","12"
"13","1.5","2010-05-25","-1.27","-1.28","-1.26","12"
"13","1.5","2010-05-26","-1.26083","-1.27","-1.24","12"
"13","1.5","2010-05-27","-1.19833","-1.24","-1.15","12"
"13","1.5","2010-05-28","-1.14833","-1.17","-1.13","12"
"13","1.5","2010-05-29","-0.78417","-0.91","-0.65","12"
"13","1.5","2010-05-30","-0.79","-0.82","-0.76","12"
"13","1.5","2010-05-31","-0.76417","-0.78","-0.75","12"
"13","1.5","2010-06-01","-0.76167","-0.78","-0.75","12"
"13","1.5","2010-06-02","-0.76667","-0.79","-0.75","12"
"13","1.5","2010-06-03","-0.79667","-0.81","-0.78","12"
"13","1.5","2010-06-04","-0.81083","-0.82","-0.79","12"
"13","1.5","2010-06-05","-0.41833","-0.64","-0.33","12"
"13","1.5","2010-06-06","-0.23583","-0.31","-0.19","12"
"13","1.5","2010-06-07","-0.18167","-0.21","-0.17","12"
"13","1.5","2010-06-08","-0.16083","-0.17","-0.15","12"
"13","1.5","2010-06-09","-0.15167","-0.17","-0.13","12"
"13","1.5","2010-06-10","-0.13833","-0.15","-0.12","12"
"13","1.5","2010-06-11","-0.12167","-0.13","-0.11","12"
"13","1.5","2010-06-12","-0.11667","-0.13","-0.11","12"
"13","1.5","2010-06-13","-0.11167","-0.13","-0.1","12"
"13","1.5","2010-06-14","-0.10417","-0.12","-0.1","12"
"13","1.5","2010-06-15","-0.1075","-0.11","-0.1","12"
"13","1.5","2010-06-16","-0.1025","-0.13","-0.09","12"
"13","1.5","2010-06-17","-0.10167","-0.11","-0.08","12"
"13","1.5","2010-06-18","-0.0975","-0.11","-0.08","12"
"13","1.5","2010-06-19","-0.09417","-0.1","-0.08","12"
"13","1.5","2010-06-20","-0.09083","-0.1","-0.07","12"
"13","1.5","2010-06-21","-0.07917","-0.09","-0.07","12"
"13","1.5","2010-06-22","-0.085","-0.1","-0.07","12"
"13","1.5","2010-06-23","-0.0825","-0.09","-0.08","12"
"13","1.5","2010-06-24","-0.085","-0.1","-0.08","12"
"13","1.5","2010-06-25","-0.0825","-0.09","-0.07","12"
"13","1.5","2010-06-26","-0.085","-0.09","-0.08","12"
"13","1.5","2010-06-27","-0.07667","-0.08","-0.05","12"
"13","1.5","2010-06-28","-0.07833","-0.09","-0.06","12"
"13","1.5","2010-06-29","-0.0775","-0.1","-0.07","12"
"13","1.5","2010-06-30","-0.07333","-0.09","-0.06","12"
"13","1.5","2010-07-01","-0.07083","-0.08","-0.05","12"
"13","1.5","2010-07-02","-0.06417","-0.08","-0.05","12"
"13","1.5","2010-07-03","-0.06167","-0.08","-0.05","12"
"13","1.5","2010-07-04","-0.05583","-0.07","-0.04","12"
"13","1.5","2010-07-05","-0.0525","-0.06","-0.03","12"
"13","1.5","2010-07-06","-0.05083","-0.08","-0.04","12"
"13","1.5","2010-07-07","-0.0525","-0.07","-0.04","12"
"13","1.5","2010-07-08","-0.05167","-0.07","-0.04","12"
"13","1.5","2010-07-09","-0.0525","-0.07","-0.03","12"
"13","1.5","2010-07-10","-0.04833","-0.06","-0.03","12"
"13","1.5","2010-07-11","-0.05333","-0.06","-0.05","12"
"13","1.5","2010-07-12","-0.04833","-0.06","-0.04","12"
"13","1.5","2010-07-13","-0.0525","-0.07","-0.05","12"
"13","1.5","2010-07-14","-0.05417","-0.06","-0.05","12"
"13","1.5","2010-07-15","-0.05333","-0.07","-0.04","12"
"13","1.5","2010-07-16","-0.04917","-0.06","-0.04","12"
"13","1.5","2010-07-17","-0.05417","-0.06","-0.05","12"
"13","1.5","2010-07-18","-0.05167","-0.06","-0.04","12"
"13","1.5","2010-07-19","-0.05417","-0.06","-0.04","12"
"13","1.5","2010-07-20","-0.0475","-0.06","-0.04","12"
"13","1.5","2010-07-21","-0.055","-0.06","-0.04","12"
"13","1.5","2010-07-22","-0.05583","-0.06","-0.04","12"
"13","1.5","2010-07-23","-0.05417","-0.07","-0.05","12"
"13","1.5","2010-07-24","-0.04833","-0.06","-0.04","12"
"13","1.5","2010-07-25","-0.04667","-0.06","-0.04","12"
"13","1.5","2010-07-26","-0.04833","-0.06","-0.04","12"
"13","1.5","2010-07-27","-0.04667","-0.06","-0.03","12"
"13","1.5","2010-07-28","-0.05","-0.06","-0.04","12"
"13","1.5","2010-07-29","-0.04833","-0.06","-0.04","12"
"13","1.5","2010-07-30","-0.04333","-0.05","-0.03","12"
"13","1.5","2010-07-31","-0.04667","-0.06","-0.03","12"
"13","1.5","2010-08-01","-0.04","-0.05","-0.03","12"
"13","1.5","2010-08-02","-0.04083","-0.05","-0.03","12"
"13","1.5","2010-08-03","-0.04083","-0.05","-0.03","12"
"13","1.5","2010-08-04","-0.03833","-0.06","-0.02","12"
"13","1.5","2010-08-05","-0.04","-0.05","-0.03","12"
"13","1.5","2010-08-06","-0.035","-0.05","-0.02","12"
"13","1.5","2010-08-07","-0.035","-0.05","-0.02","12"
"13","1.5","2010-08-08","-0.0375","-0.05","-0.03","12"
"13","1.5","2010-08-09","-0.03583","-0.05","-0.02","12"
"13","1.5","2010-08-10","-0.03583","-0.04","-0.02","12"
"13","1.5","2010-08-11","-0.03667","-0.06","-0.02","12"
"13","1.5","2010-08-12","-0.03833","-0.05","-0.03","12"
"13","1.5","2010-08-13","-0.0375","-0.05","-0.02","12"
"13","1.5","2010-08-14","-0.03333","-0.04","-0.02","12"
"13","1.5","2010-08-15","-0.03167","-0.04","-0.02","12"
"13","1.5","2010-08-16","-0.03","-0.04","-0.02","12"
"13","1.5","2010-08-17","-0.0325","-0.05","-0.02","12"
"13","1.5","2010-08-18","-0.03083","-0.04","-0.02","12"
"13","1.5","2010-08-19","-0.03667","-0.05","-0.02","12"
"13","1.5","2010-08-20","-0.03667","-0.05","-0.02","12"
"13","1.5","2010-08-21","-0.03417","-0.05","-0.02","12"
"13","1.5","2010-08-22","-0.03167","-0.04","-0.02","12"
"13","1.5","2010-08-23","-0.03167","-0.04","-0.02","12"
"13","1.5","2010-08-24","-0.02583","-0.04","-0.02","12"
"13","1.5","2010-08-25","-0.03167","-0.05","-0.02","12"
"13","1.5","2010-08-26","-0.03417","-0.06","-0.02","12"
"13","1.5","2010-08-27","-0.0325","-0.05","-0.02","12"
"13","1.5","2010-08-28","-0.035","-0.05","-0.02","12"
"13","1.5","2010-08-29","-0.03667","-0.06","-0.02","12"
"13","1.5","2010-08-30","-0.0225","-0.03","0","12"
"13","1.5","2010-08-31","-0.02917","-0.04","-0.01","12"
"13","1.5","2010-09-01","-0.03583","-0.05","-0.01","12"
"13","1.5","2010-09-02","-0.02667","-0.05","0","12"
"13","1.5","2010-09-03","-0.0225","-0.05","0","12"
"13","1.5","2010-09-04","-0.01167","-0.02","0","12"
"13","1.5","2010-09-05","-0.01417","-0.03","0","12"
"13","1.5","2010-09-06","-0.00917","-0.02","0","12"
"13","1.5","2010-09-07","-0.0025","-0.01","0.01","12"
"13","1.5","2010-09-08","-0.00083","-0.02","0.01","12"
"13","1.5","2010-09-09","-0.00417","-0.02","0.01","12"
"13","1.5","2010-09-10","0","-0.01","0.01","12"
"13","1.5","2010-09-11","-0.00417","-0.02","0.01","12"
"13","1.5","2010-09-12","-0.00083","-0.02","0.01","12"
"13","1.5","2010-09-13","0.0025","-0.01","0.01","12"
"13","1.5","2010-09-14","0","-0.01","0.01","12"
"13","1.5","2010-09-15","0","-0.01","0.02","12"
"13","1.5","2010-09-16","-0.00417","-0.01","0","12"
"13","1.5","2010-09-17","-0.00083","-0.02","0.01","12"
"13","1.5","2010-09-18","0.00417","0","0.02","12"
"13","1.5","2010-09-19","0.01083","0","0.03","12"
"13","1.5","2010-09-20","0.00083","-0.01","0.01","12"
"13","1.5","2010-09-21","-0.0025","-0.02","0.01","12"
"13","1.5","2010-09-22","0.00333","-0.01","0.01","12"
"13","1.5","2010-09-23","0.0125","0","0.02","12"
"13","1.5","2010-09-24","0.02083","0.01","0.03","12"
"13","1.5","2010-09-25","0.025","0.02","0.03","12"
"13","1.5","2010-09-26","0.00833","0","0.03","12"
"13","1.5","2010-09-27","0","-0.02","0.01","12"
"13","1.5","2010-09-28","-0.00083","-0.01","0.01","12"
"13","1.5","2010-09-29","0.00167","-0.01","0.01","12"
"13","1.5","2010-09-30","-0.00333","-0.02","0.01","12"
"13","1.5","2010-10-01","-0.00417","-0.01","0.01","12"
"13","1.5","2010-10-02","-0.0075","-0.02","0","12"
"13","1.5","2010-10-03","-0.00667","-0.02","0","12"
"13","1.5","2010-10-04","-0.0025","-0.01","0","12"
"13","1.5","2010-10-05","-0.00333","-0.01","0","12"
"13","1.5","2010-10-06","-0.005","-0.02","0","12"
"13","1.5","2010-10-07","-0.005","-0.02","0.01","12"
"13","1.5","2010-10-08","-0.00833","-0.02","0","12"
"13","1.5","2010-10-09","-0.00417","-0.01","0","12"
"13","1.5","2010-10-10","-0.0025","-0.02","0.01","12"
"13","1.5","2010-10-11","-0.00333","-0.01","0","12"
"13","1.5","2010-10-12","-0.00417","-0.02","0.01","12"
"13","1.5","2010-10-13","-0.00333","-0.01","0","12"
"13","1.5","2010-10-14","-0.00333","-0.02","0","12"
"13","1.5","2010-10-15","-0.0025","-0.01","0.01","12"
"13","1.5","2010-10-16","-0.00083","-0.02","0.01","12"
"13","1.5","2010-10-17","-0.00083","-0.02","0.01","12"
"13","1.5","2010-10-18","-0.00083","-0.01","0.01","12"
"13","1.5","2010-10-19","-0.00083","-0.01","0.01","12"
"13","1.5","2010-10-20","-0.00083","-0.02","0.01","12"
"13","1.5","2010-10-21","-0.00167","-0.02","0.01","12"
"13","1.5","2010-10-22","-0.01333","-0.03","0","12"
"13","1.5","2010-10-23","-0.0225","-0.04","-0.01","12"
"13","1.5","2010-10-24","-0.02083","-0.03","-0.01","12"
"13","1.5","2010-10-25","-0.02333","-0.03","-0.01","12"
"13","1.5","2010-10-26","-0.0225","-0.04","-0.01","12"
"13","1.5","2010-10-27","-0.03167","-0.05","-0.01","12"
"13","1.5","2010-10-28","-0.0325","-0.05","-0.01","12"
"13","1.5","2010-10-29","-0.03667","-0.06","-0.03","12"
"13","1.5","2010-10-30","-0.03583","-0.05","-0.02","12"
"13","1.5","2010-10-31","-0.0375","-0.06","-0.02","12"
"13","1.5","2010-11-01","-0.03","-0.05","-0.02","12"
"13","1.5","2010-11-02","-0.035","-0.05","-0.02","12"
"13","1.5","2010-11-03","-0.03","-0.04","-0.02","12"
"13","1.5","2010-11-04","-0.03083","-0.05","-0.02","12"
"13","1.5","2010-11-05","-0.03","-0.04","-0.02","12"
"13","1.5","2010-11-06","-0.03083","-0.04","-0.02","12"
"13","1.5","2010-11-07","-0.02667","-0.04","-0.02","12"
"13","1.5","2010-11-08","-0.0275","-0.04","-0.02","12"
"13","1.5","2010-11-09","-0.02917","-0.04","-0.02","12"
"13","1.5","2010-11-10","-0.02667","-0.04","-0.02","12"
"13","1.5","2010-11-11","-0.025","-0.04","-0.01","12"
"13","1.5","2010-11-12","-0.03167","-0.04","-0.02","12"
"13","1.5","2010-11-13","-0.04","-0.05","-0.03","12"
"13","1.5","2010-11-14","-0.05167","-0.07","-0.03","12"
"13","1.5","2010-11-15","-0.05417","-0.06","-0.04","12"
"13","1.5","2010-11-16","-0.04833","-0.07","-0.03","12"
"13","1.5","2010-11-17","-0.05917","-0.09","-0.04","12"
"13","1.5","2010-11-18","-0.07167","-0.08","-0.05","12"
"13","1.5","2010-11-19","-0.0775","-0.09","-0.07","12"
"13","1.5","2010-11-20","-0.0775","-0.09","-0.07","12"
"13","1.5","2010-11-21","-0.08083","-0.1","-0.07","12"
"13","1.5","2010-11-22","-0.08667","-0.1","-0.07","12"
"13","1.5","2010-11-23","-0.1","-0.11","-0.09","12"
"13","1.5","2010-11-24","-0.10083","-0.11","-0.09","12"
"13","1.5","2010-11-25","-0.105","-0.12","-0.1","12"
"13","1.5","2010-11-26","-0.10833","-0.13","-0.1","12"
"13","1.5","2010-11-27","-0.11083","-0.13","-0.1","12"
"13","1.5","2010-11-28","-0.1225","-0.15","-0.11","12"
"13","1.5","2010-11-29","-0.13083","-0.15","-0.11","12"
"13","1.5","2010-11-30","-0.14667","-0.17","-0.13","12"
"13","1.5","2010-12-01","-0.1575","-0.16","-0.14","12"
"13","1.5","2010-12-02","-0.16167","-0.17","-0.15","12"
"13","1.5","2010-12-03","-0.1625","-0.17","-0.15","12"
"13","1.5","2010-12-04","-0.16667","-0.17","-0.16","12"
"13","1.5","2010-12-05","-0.17833","-0.19","-0.17","12"
"13","1.5","2010-12-06","-0.19333","-0.21","-0.17","12"
"13","1.5","2010-12-07","-0.2075","-0.22","-0.2","12"
"13","1.5","2010-12-08","-0.21583","-0.23","-0.2","12"
"13","1.5","2010-12-09","-0.19833","-0.21","-0.19","12"
"13","1.5","2010-12-10","-0.21833","-0.23","-0.19","12"
"13","1.5","2010-12-11","-0.235","-0.25","-0.22","12"
"13","1.5","2010-12-12","-0.24583","-0.26","-0.23","12"
"13","1.5","2010-12-13","-0.26167","-0.27","-0.25","12"
"13","1.5","2010-12-14","-0.27417","-0.28","-0.26","12"
"13","1.5","2010-12-15","-0.28167","-0.29","-0.28","12"
"13","1.5","2010-12-16","-0.30167","-0.32","-0.28","12"
"13","1.5","2010-12-17","-0.3225","-0.34","-0.31","12"
"13","1.5","2010-12-18","-0.32667","-0.34","-0.31","12"
"13","1.5","2010-12-19","-0.335","-0.34","-0.33","12"
"13","1.5","2010-12-20","-0.34333","-0.36","-0.33","12"
"13","1.5","2010-12-21","-0.3525","-0.37","-0.34","12"
"13","1.5","2010-12-22","-0.36833","-0.39","-0.36","12"
"13","1.5","2010-12-23","-0.3725","-0.38","-0.36","12"
"13","1.5","2010-12-24","-0.385","-0.4","-0.37","12"
"13","1.5","2010-12-25","-0.39167","-0.41","-0.38","12"
"13","1.5","2010-12-26","-0.40417","-0.44","-0.38","12"
"13","1.5","2010-12-27","-0.43417","-0.44","-0.42","12"
"13","1.5","2010-12-28","-0.43833","-0.46","-0.42","12"
"13","1.5","2010-12-29","-0.45333","-0.47","-0.44","12"
"13","1.5","2010-12-30","-0.47167","-0.48","-0.47","12"
"13","1.5","2010-12-31","-0.48833","-0.5","-0.47","12"
"13","1.5","2011-01-01","-0.50167","-0.51","-0.49","12"
"13","1.5","2011-01-02","-0.51833","-0.53","-0.51","12"
"13","1.5","2011-01-03","-0.53","-0.55","-0.52","12"
"13","1.5","2011-01-04","-0.55083","-0.56","-0.54","12"
"13","1.5","2011-01-05","-0.57833","-0.59","-0.56","12"
"13","1.5","2011-01-06","-0.58667","-0.6","-0.57","12"
"13","1.5","2011-01-07","-0.59583","-0.62","-0.58","12"
"13","1.5","2011-01-08","-0.61","-0.63","-0.59","12"
"13","1.5","2011-01-09","-0.63667","-0.65","-0.63","12"
"13","1.5","2011-01-10","-0.63167","-0.66","-0.61","12"
"13","1.5","2011-01-11","-0.65417","-0.67","-0.63","12"
"13","1.5","2011-01-12","-0.685","-0.7","-0.67","12"
"13","1.5","2011-01-13","-0.7","-0.71","-0.69","12"
"13","1.5","2011-01-14","-0.705","-0.72","-0.7","12"
"13","1.5","2011-01-15","-0.71417","-0.72","-0.7","12"
"13","1.5","2011-01-16","-0.75167","-0.77","-0.72","12"
"13","1.5","2011-01-17","-0.75","-0.76","-0.74","12"
"13","1.5","2011-01-18","-0.7625","-0.78","-0.75","12"
"13","1.5","2011-01-19","-0.79167","-0.81","-0.76","12"
"13","1.5","2011-01-20","-0.80833","-0.82","-0.79","12"
"13","1.5","2011-01-21","-0.815","-0.83","-0.79","12"
"13","1.5","2011-01-22","-0.81583","-0.83","-0.8","12"
"13","1.5","2011-01-23","-0.8425","-0.86","-0.82","12"
"13","1.5","2011-01-24","-0.85667","-0.87","-0.84","12"
"13","1.5","2011-01-25","-0.88167","-0.89","-0.87","12"
"13","1.5","2011-01-26","-0.88333","-0.9","-0.87","12"
"13","1.5","2011-01-27","-0.9075","-0.92","-0.9","12"
"13","1.5","2011-01-28","-0.915","-0.93","-0.89","12"
"13","1.5","2011-01-29","-0.915","-0.93","-0.9","12"
"13","1.5","2011-01-30","-0.935","-0.95","-0.92","12"
"13","1.5","2011-01-31","-0.93917","-0.96","-0.92","12"
"13","1.5","2011-02-01","-0.97333","-0.98","-0.95","12"
"13","1.5","2011-02-02","-0.975","-0.99","-0.95","12"
"13","1.5","2011-02-03","-0.98167","-0.99","-0.97","12"
"13","1.5","2011-02-04","-0.98417","-1.01","-0.96","12"
"13","1.5","2011-02-05","-1.00583","-1.02","-1","12"
"13","1.5","2011-02-06","-1.00833","-1.02","-1","12"
"13","1.5","2011-02-07","-1.01333","-1.03","-1","12"
"13","1.5","2011-02-08","-1.04083","-1.08","-1","12"
"13","1.5","2011-02-09","-1.0575","-1.07","-1.04","12"
"13","1.5","2011-02-10","-1.06167","-1.07","-1.05","12"
"13","1.5","2011-02-11","-1.06167","-1.08","-1.05","12"
"13","1.5","2011-02-12","-1.07333","-1.09","-1.06","12"
"13","1.5","2011-02-13","-1.09917","-1.11","-1.09","12"
"13","1.5","2011-02-14","-1.1025","-1.12","-1.09","12"
"13","1.5","2011-02-15","-1.12583","-1.13","-1.1","12"
"13","1.5","2011-02-16","-1.13667","-1.16","-1.12","12"
"13","1.5","2011-02-17","-1.14583","-1.16","-1.13","12"
"13","1.5","2011-02-18","-1.14667","-1.16","-1.13","12"
"13","1.5","2011-02-19","-1.16667","-1.18","-1.15","12"
"13","1.5","2011-02-20","-1.17333","-1.18","-1.16","12"
"13","1.5","2011-02-21","-1.18417","-1.2","-1.17","12"
"13","1.5","2011-02-22","-1.20667","-1.22","-1.19","12"
"13","1.5","2011-02-23","-1.20833","-1.23","-1.19","12"
"13","1.5","2011-02-24","-1.2125","-1.23","-1.2","12"
"13","1.5","2011-02-25","-1.24583","-1.28","-1.21","12"
"13","1.5","2011-02-26","-1.2625","-1.27","-1.25","12"
"13","1.5","2011-02-27","-1.27583","-1.29","-1.26","12"
"13","1.5","2011-02-28","-1.28667","-1.3","-1.28","12"
"13","1.5","2011-03-01","-1.3025","-1.31","-1.29","12"
"13","1.5","2011-03-02","-1.31833","-1.34","-1.3","12"
"13","1.5","2011-03-03","-1.33417","-1.35","-1.32","12"
"13","1.5","2011-03-04","-1.32667","-1.34","-1.32","12"
"13","1.5","2011-03-05","-1.34167","-1.36","-1.32","12"
"13","1.5","2011-03-06","-1.35417","-1.37","-1.34","12"
"13","1.5","2011-03-07","-1.36917","-1.38","-1.35","12"
"13","1.5","2011-03-08","-1.375","-1.39","-1.37","12"
"13","1.5","2011-03-09","-1.38167","-1.4","-1.37","12"
"13","1.5","2011-03-10","-1.39417","-1.41","-1.38","12"
"13","1.5","2011-03-11","-1.41167","-1.43","-1.39","12"
"13","1.5","2011-03-12","-1.43083","-1.44","-1.42","12"
"13","1.5","2011-03-13","-1.44","-1.46","-1.42","12"
"13","1.5","2011-03-14","-1.44333","-1.45","-1.43","12"
"13","1.5","2011-03-15","-1.44917","-1.47","-1.44","12"
"13","1.5","2011-03-16","-1.465","-1.48","-1.45","12"
"13","1.5","2011-03-17","-1.45833","-1.47","-1.45","12"
"13","1.5","2011-03-18","-1.47","-1.48","-1.46","12"
"13","1.5","2011-03-19","-1.49083","-1.5","-1.48","12"
"13","1.5","2011-03-20","-1.4875","-1.5","-1.48","12"
"13","1.5","2011-03-21","-1.4875","-1.5","-1.48","12"
"13","1.5","2011-03-22","-1.51333","-1.52","-1.49","12"
"13","1.5","2011-03-23","-1.51917","-1.54","-1.51","12"
"13","1.5","2011-03-24","-1.52083","-1.54","-1.51","12"
"13","1.5","2011-03-25","-1.52583","-1.57","-1.51","12"
"13","1.5","2011-03-26","-1.54667","-1.56","-1.52","12"
"13","1.5","2011-03-27","-1.55167","-1.57","-1.54","12"
"13","1.5","2011-03-28","-1.55417","-1.57","-1.55","12"
"13","1.5","2011-03-29","-1.55667","-1.57","-1.55","12"
"13","1.5","2011-03-30","-1.57083","-1.58","-1.55","12"
"13","1.5","2011-03-31","-1.57583","-1.58","-1.56","12"
"13","1.5","2011-04-01","-1.57333","-1.58","-1.57","12"
"13","1.5","2011-04-02","-1.5725","-1.58","-1.56","12"
"13","1.5","2011-04-03","-1.57583","-1.59","-1.56","12"
"13","1.5","2011-04-04","-1.57417","-1.59","-1.56","12"
"13","1.5","2011-04-05","-1.57667","-1.59","-1.56","12"
"13","1.5","2011-04-06","-1.5825","-1.59","-1.57","12"
"13","1.5","2011-04-07","-1.58083","-1.6","-1.57","12"
"13","1.5","2011-04-08","-1.5675","-1.59","-1.54","12"
"13","1.5","2011-04-09","-1.5075","-1.54","-1.48","12"
"13","1.5","2011-04-10","-1.46833","-1.51","-1.43","12"
"13","1.5","2011-04-11","-1.43167","-1.45","-1.4","12"
"13","1.5","2011-04-12","-1.37167","-1.39","-1.35","12"
"13","1.5","2011-04-13","-1.34667","-1.37","-1.32","12"
"13","1.5","2011-04-14","-1.33","-1.34","-1.32","12"
"13","1.5","2011-04-15","-1.32417","-1.34","-1.31","12"
"13","1.5","2011-04-16","-1.3075","-1.32","-1.28","12"
"13","1.5","2011-04-17","-1.2975","-1.31","-1.27","12"
"13","1.5","2011-04-18","-1.2875","-1.3","-1.27","12"
"13","1.5","2011-04-19","-1.28583","-1.29","-1.28","12"
"13","1.5","2011-04-20","-1.27","-1.28","-1.26","12"
"13","1.5","2011-04-21","-1.26167","-1.27","-1.25","12"
"13","1.5","2011-04-22","-1.25833","-1.27","-1.23","12"
"13","1.5","2011-04-23","-1.22917","-1.25","-1.21","12"
"13","1.5","2011-04-24","-1.215","-1.23","-1.2","12"
"13","1.5","2011-04-25","-1.21667","-1.23","-1.2","12"
"13","1.5","2011-04-26","-1.18583","-1.2","-1.16","12"
"13","1.5","2011-04-27","-1.15583","-1.18","-1.14","12"
"13","1.5","2011-04-28","-1.12167","-1.14","-1.1","12"
"13","1.5","2011-04-29","-1.07917","-1.1","-1.06","12"
"13","1.5","2011-04-30","-1.06083","-1.07","-1.04","12"
"13","1.5","2011-05-01","-0.91833","-1.06","-0.52","12"
"13","1.5","2011-05-02","-0.67583","-0.77","-0.55","12"
"13","1.5","2011-05-03","-0.72333","-0.76","-0.7","12"
"13","1.5","2011-05-04","-0.71","-0.72","-0.7","12"
"13","1.5","2011-05-05","-0.70667","-0.72","-0.7","12"
"13","1.5","2011-05-06","-0.55417","-0.67","-0.34","12"
"13","1.5","2011-05-07","-0.31917","-0.34","-0.3","12"
"13","1.5","2011-05-08","-0.27333","-0.3","-0.23","12"
"13","1.5","2011-05-09","-0.21417","-0.25","-0.19","12"
"13","1.5","2011-05-10","-0.2175","-0.23","-0.21","12"
"13","1.5","2011-05-11","-0.215","-0.23","-0.2","12"
"13","1.5","2011-05-12","-0.19667","-0.22","-0.17","12"
"13","1.5","2011-05-13","-0.18333","-0.2","-0.17","12"
"13","1.5","2011-05-14","-0.17833","-0.2","-0.17","12"
"13","1.5","2011-05-15","-0.17167","-0.18","-0.16","12"
"13","1.5","2011-05-16","-0.16583","-0.17","-0.16","12"
"13","1.5","2011-05-17","-0.16333","-0.18","-0.15","12"
"13","1.5","2011-05-18","-0.1675","-0.17","-0.16","12"
"13","1.5","2011-05-19","-0.165","-0.17","-0.15","12"
"13","1.5","2011-05-20","-0.15917","-0.17","-0.15","12"
"13","1.5","2011-05-21","-0.15583","-0.17","-0.15","12"
"13","1.5","2011-05-22","-0.1475","-0.16","-0.14","12"
"13","1.5","2011-05-23","-0.145","-0.15","-0.13","12"
"13","1.5","2011-05-24","-0.13167","-0.15","-0.12","12"
"13","1.5","2011-05-25","-0.12167","-0.14","-0.11","12"
"13","1.5","2011-05-26","-0.11917","-0.13","-0.11","12"
"13","1.5","2011-05-27","-0.115","-0.12","-0.1","12"
"13","1.5","2011-05-28","-0.11083","-0.12","-0.11","12"
"13","1.5","2011-05-29","-0.11417","-0.12","-0.11","12"
"13","1.5","2011-05-30","-0.10917","-0.12","-0.1","12"
"13","1.5","2011-05-31","-0.10667","-0.12","-0.1","12"
"13","1.5","2011-06-01","-0.10833","-0.12","-0.09","12"
"13","1.5","2011-06-02","-0.1025","-0.11","-0.1","12"
"13","1.5","2011-06-03","-0.105","-0.11","-0.1","12"
"13","1.5","2011-06-04","-0.10417","-0.11","-0.09","12"
"13","1.5","2011-06-05","-0.1075","-0.12","-0.1","12"
"13","1.5","2011-06-06","-0.1","-0.11","-0.09","12"
"13","1.5","2011-06-07","-0.10417","-0.11","-0.1","12"
"13","1.5","2011-06-08","-0.10167","-0.11","-0.09","12"
"13","1.5","2011-06-09","-0.1","-0.11","-0.09","12"
"13","1.5","2011-06-10","-0.10083","-0.11","-0.08","12"
"13","1.5","2011-06-11","-0.09917","-0.11","-0.08","12"
"13","1.5","2011-06-12","-0.09583","-0.11","-0.08","12"
"13","1.5","2011-06-13","-0.0975","-0.11","-0.08","12"
"13","1.5","2011-06-14","-0.09","-0.11","-0.08","12"
"13","1.5","2011-06-15","-0.08167","-0.1","-0.07","12"
"13","1.5","2011-06-16","-0.085","-0.1","-0.07","12"
"13","1.5","2011-06-17","-0.08333","-0.09","-0.07","12"
"13","1.5","2011-06-18","-0.08333","-0.1","-0.07","12"
"13","1.5","2011-06-19","-0.08333","-0.1","-0.06","12"
"13","1.5","2011-06-20","-0.08083","-0.09","-0.07","12"
"13","1.5","2011-06-21","-0.08167","-0.09","-0.07","12"
"13","1.5","2011-06-22","-0.08167","-0.09","-0.07","12"
"13","1.5","2011-06-23","-0.07917","-0.09","-0.07","12"
"13","1.5","2011-06-24","-0.08083","-0.1","-0.06","12"
"13","1.5","2011-06-25","-0.08333","-0.1","-0.07","12"
"13","1.5","2011-06-26","-0.08","-0.09","-0.07","12"
"13","1.5","2011-06-27","-0.08083","-0.09","-0.07","12"
"13","1.5","2011-06-28","-0.08","-0.09","-0.07","12"
"13","1.5","2011-06-29","-0.07583","-0.09","-0.06","12"
"13","1.5","2011-06-30","-0.07833","-0.08","-0.07","12"
"13","1.5","2011-07-01","-0.07","-0.08","-0.05","12"
"13","1.5","2011-07-02","-0.06667","-0.08","-0.05","12"
"13","1.5","2011-07-03","-0.0625","-0.08","-0.05","12"
"13","1.5","2011-07-04","-0.0575","-0.08","-0.04","12"
"13","1.5","2011-07-05","-0.05333","-0.08","-0.04","12"
"13","1.5","2011-07-06","-0.04833","-0.06","-0.03","12"
"13","1.5","2011-07-07","-0.05167","-0.06","-0.05","12"
"13","1.5","2011-07-08","-0.05417","-0.07","-0.05","12"
"13","1.5","2011-07-09","-0.055","-0.06","-0.04","12"
"13","1.5","2011-07-10","-0.05","-0.06","-0.04","12"
"13","1.5","2011-07-11","-0.055","-0.07","-0.04","12"
"13","1.5","2011-07-12","-0.05083","-0.06","-0.04","12"
"13","1.5","2011-07-13","-0.05583","-0.07","-0.05","12"
"13","1.5","2011-07-14","-0.05167","-0.06","-0.03","12"
"13","1.5","2011-07-15","-0.05","-0.06","-0.04","12"
"13","1.5","2011-07-16","-0.04833","-0.06","-0.03","12"
"13","1.5","2011-07-17","-0.04417","-0.05","-0.03","12"
"13","1.5","2011-07-18","-0.03667","-0.04","-0.03","12"
"13","1.5","2011-07-19","-0.03083","-0.05","-0.02","12"
"13","1.5","2011-07-20","-0.02833","-0.03","-0.02","12"
"13","1.5","2011-07-21","-0.02833","-0.04","-0.02","12"
"13","1.5","2011-07-22","-0.02667","-0.03","-0.02","12"
"13","1.5","2011-07-23","-0.02833","-0.04","-0.02","12"
"13","1.5","2011-07-24","-0.03333","-0.05","-0.03","12"
"13","1.5","2011-07-25","-0.0275","-0.04","-0.02","12"
"13","1.5","2011-07-26","-0.02917","-0.04","-0.02","12"
"13","1.5","2011-07-27","-0.02917","-0.04","-0.02","12"
"13","1.5","2011-07-28","-0.03167","-0.05","-0.02","12"
"13","1.5","2011-07-29","-0.03583","-0.05","-0.03","12"
"13","1.5","2011-07-30","-0.035","-0.05","-0.02","12"
"13","1.5","2011-07-31","-0.0375","-0.05","-0.03","12"
"13","1.5","2011-08-01","-0.02833","-0.05","0","12"
"13","1.5","2011-08-02","-0.015","-0.04","0","12"
"13","1.5","2011-08-03","-0.00333","-0.02","0.01","12"
"13","1.5","2011-08-04","-0.0025","-0.02","0.01","12"
"13","1.5","2011-08-05","0.0125","0","0.03","12"
"13","1.5","2011-08-06","0.02583","0.01","0.04","12"
"13","1.5","2011-08-07","0.035","0.02","0.05","12"
"13","1.5","2011-08-08","0.05417","0.04","0.06","12"
"13","1.5","2011-08-09","0.05667","0.04","0.07","12"
"13","1.5","2011-08-10","0.04417","0.03","0.06","12"
"13","1.5","2011-08-11","0.0375","0.03","0.04","12"
"13","1.5","2011-08-12","0.03583","0.02","0.04","12"
"13","1.5","2011-08-13","0.05333","0.04","0.07","12"
"13","1.5","2011-08-14","0.05667","0.04","0.07","12"
"13","1.5","2011-08-15","0.06667","0.05","0.09","12"
"13","1.5","2011-08-16","0.0775","0.06","0.1","12"
"13","1.5","2011-08-17","0.07917","0.06","0.09","12"
"13","1.5","2011-08-18","0.09083","0.08","0.11","12"
"13","1.5","2011-08-19","0.11667","0.09","0.14","12"
"13","1.5","2011-08-20","0.14","0.12","0.16","12"
"13","1.5","2011-08-21","0.15333","0.13","0.17","12"
"13","1.5","2011-08-22","0.17667","0.16","0.2","12"
"13","1.5","2011-08-23","0.19667","0.18","0.21","12"
"13","1.5","2011-08-24","0.20417","0.19","0.23","12"
"13","1.5","2011-08-25","0.21917","0.2","0.23","12"
"13","1.5","2011-08-26","0.2325","0.21","0.24","12"
"13","1.5","2011-08-27","0.24833","0.22","0.28","12"
"13","1.5","2011-08-28","0.24167","0.21","0.28","12"
"13","1.5","2011-08-29","0.19583","0.17","0.21","12"
"13","1.5","2011-08-30","0.15667","0.14","0.18","12"
"13","1.5","2011-08-31","0.14917","0.14","0.17","12"
"13","1.5","2011-09-01","0.15","0.13","0.17","12"
"13","1.5","2011-09-02","0.15","0.14","0.16","12"
"13","1.5","2011-09-03","0.15583","0.14","0.17","12"
"13","1.5","2011-09-04","0.18083","0.17","0.2","12"
"13","1.5","2011-09-05","0.2075","0.19","0.22","12"
"13","1.5","2011-09-06","0.195","0.17","0.22","12"
"13","1.5","2011-09-07","0.15583","0.14","0.18","12"
"13","1.5","2011-09-08","0.135","0.12","0.15","12"
"13","1.5","2011-09-09","0.12333","0.11","0.14","12"
"13","1.5","2011-09-10","0.11667","0.1","0.13","12"
"13","1.5","2011-09-11","0.1275","0.11","0.14","12"
"13","1.5","2011-09-12","0.1425","0.12","0.17","12"
"13","1.5","2011-09-13","0.14917","0.13","0.16","12"
"13","1.5","2011-09-14","0.15","0.14","0.16","12"
"13","1.5","2011-09-15","0.15083","0.14","0.16","12"
"13","1.5","2011-09-16","0.14833","0.14","0.16","12"
"13","1.5","2011-09-17","0.14083","0.12","0.16","12"
"13","1.5","2011-09-18","0.14667","0.14","0.16","12"
"13","1.5","2011-09-19","0.135","0.11","0.16","12"
"13","1.5","2011-09-20","0.08667","0.07","0.11","12"
"13","1.5","2011-09-21","0.05583","0.04","0.09","12"
"13","1.5","2011-09-22","0.045","0.03","0.07","12"
"13","1.5","2011-09-23","0.02583","0.01","0.04","12"
"13","1.5","2011-09-24","0.02583","0.01","0.04","12"
"13","1.5","2011-09-25","0.0475","0.03","0.06","12"
"13","1.5","2011-09-26","0.05917","0.04","0.07","12"
"13","1.5","2011-09-27","0.07917","0.06","0.09","12"
"13","1.5","2011-09-28","0.0775","0.07","0.09","12"
"13","1.5","2011-09-29","0.085","0.08","0.09","12"
"13","1.5","2011-09-30","0.10333","0.09","0.12","12"
"13","1.5","2011-10-01","0.1225","0.11","0.14","12"
"13","1.5","2011-10-02","0.12833","0.12","0.14","12"
"13","1.5","2011-10-03","0.13083","0.12","0.15","12"
"13","1.5","2011-10-04","0.14","0.12","0.15","12"
"13","1.5","2011-10-05","0.15","0.14","0.16","12"
"13","1.5","2011-10-06","0.15083","0.14","0.16","12"
"13","1.5","2011-10-07","0.14833","0.14","0.16","12"
"13","1.5","2011-10-08","0.12333","0.09","0.14","12"
"13","1.5","2011-10-09","0.08833","0.07","0.1","12"
"13","1.5","2011-10-10","0.07667","0.06","0.09","12"
"13","1.5","2011-10-11","0.05333","0.05","0.06","12"
"13","1.5","2011-10-12","0.035","0.02","0.05","12"
"13","1.5","2011-10-13","0.02417","0.01","0.03","12"
"13","1.5","2011-10-14","0.02","-0.01","0.04","12"
"13","1.5","2011-10-15","0.00583","-0.01","0.03","12"
"13","1.5","2011-10-16","-0.0025","-0.01","0.01","12"
"13","1.5","2011-10-17","-0.00333","-0.01","0","12"
"13","1.5","2011-10-18","0.00083","-0.02","0.01","12"
"13","1.5","2011-10-19","0.00083","-0.01","0.01","12"
"13","1.5","2011-10-20","0.00333","-0.01","0.01","12"
"13","1.5","2011-10-21","-0.00167","-0.02","0.01","12"
"13","1.5","2011-10-22","-0.00333","-0.01","0","12"
"13","1.5","2011-10-23","0","-0.01","0.01","12"
"13","1.5","2011-10-24","-0.00083","-0.01","0.01","12"
"13","1.5","2011-10-25","-0.0025","-0.02","0","12"
"13","1.5","2011-10-26","-0.0025","-0.02","0.01","12"
"13","1.5","2011-10-27","-0.00333","-0.02","0.01","12"
"13","1.5","2011-10-28","-0.00833","-0.02","0","12"
"13","1.5","2011-10-29","-0.0125","-0.03","0","12"
"13","1.5","2011-10-30","-0.01417","-0.02","0","12"
"13","1.5","2011-10-31","-0.01667","-0.04","0","12"
"13","1.5","2011-11-01","-0.01917","-0.06","0","12"
"13","1.5","2011-11-02","-0.01583","-0.03","0","12"
"13","1.5","2011-11-03","-0.02083","-0.04","-0.01","12"
"13","1.5","2011-11-04","-0.0225","-0.05","-0.01","12"
"13","1.5","2011-11-05","-0.01917","-0.04","0","12"
"13","1.5","2011-11-06","-0.0225","-0.05","-0.01","12"
"13","1.5","2011-11-07","-0.03167","-0.05","0","12"
"13","1.5","2011-11-08","-0.02167","-0.05","-0.01","12"
"13","1.5","2011-11-09","-0.02333","-0.05","0","12"
"13","1.5","2011-11-10","-0.01667","-0.05","0","12"
"13","1.5","2011-11-11","-0.03","-0.05","0.01","12"
"13","1.5","2011-11-12","-0.02833","-0.04","-0.01","12"
"13","1.5","2011-11-13","-0.03667","-0.05","-0.02","12"
"13","1.5","2011-11-14","-0.035","-0.05","-0.02","12"
"13","1.5","2011-11-15","-0.03583","-0.05","-0.02","12"
"13","1.5","2011-11-16","-0.03333","-0.05","-0.01","12"
"13","1.5","2011-11-17","-0.0275","-0.04","-0.02","12"
"13","1.5","2011-11-18","-0.03667","-0.05","-0.02","12"
"13","1.5","2011-11-19","-0.02917","-0.04","-0.02","12"
"13","1.5","2011-11-20","-0.02917","-0.04","-0.02","12"
"13","1.5","2011-11-21","-0.03583","-0.06","-0.02","12"
"13","1.5","2011-11-22","-0.04917","-0.06","-0.03","12"
"13","1.5","2011-11-23","-0.06083","-0.08","-0.04","12"
"13","1.5","2011-11-24","-0.0875","-0.1","-0.07","12"
"13","1.5","2011-11-25","-0.105","-0.11","-0.1","12"
"13","1.5","2011-11-26","-0.13417","-0.16","-0.11","12"
"13","1.5","2011-11-27","-0.18417","-0.22","-0.15","12"
"13","1.5","2011-11-28","-0.235","-0.28","-0.2","12"
"13","1.5","2011-11-29","-0.31667","-0.35","-0.28","12"
"13","1.5","2011-11-30","-0.3675","-0.39","-0.33","12"
"13","1.5","2011-12-01","-0.415","-0.44","-0.38","12"
"13","1.5","2011-12-02","-0.47167","-0.5","-0.45","12"
"13","1.5","2011-12-03","-0.51333","-0.54","-0.49","12"
"13","1.5","2011-12-04","-0.57167","-0.59","-0.54","12"
"12","10.93","2013-05-22","-0.4","-0.4","-0.4","1"
"13","1.5","2011-12-05","-0.60417","-0.63","-0.58","12"
"13","1.5","2011-12-06","-0.63333","-0.65","-0.62","12"
"13","1.5","2011-12-07","-0.66333","-0.69","-0.65","12"
"13","1.5","2011-12-08","-0.6975","-0.72","-0.68","12"
"13","1.5","2011-12-09","-0.705","-0.73","-0.69","12"
"13","1.5","2011-12-10","-0.71417","-0.73","-0.7","12"
"13","1.5","2011-12-11","-0.75","-0.76","-0.72","12"
"13","1.5","2011-12-12","-0.75","-0.77","-0.73","12"
"13","1.5","2011-12-13","-0.76417","-0.78","-0.75","12"
"13","1.5","2011-12-14","-0.7725","-0.79","-0.76","12"
"13","1.5","2011-12-15","-0.79667","-0.81","-0.79","12"
"13","1.5","2011-12-16","-0.8","-0.82","-0.78","12"
"13","1.5","2011-12-17","-0.81083","-0.82","-0.81","12"
"13","1.5","2011-12-18","-0.8175","-0.84","-0.8","12"
"13","1.5","2011-12-19","-0.81667","-0.83","-0.81","12"
"13","1.5","2011-12-20","-0.8175","-0.83","-0.8","12"
"13","1.5","2011-12-21","-0.82083","-0.85","-0.8","12"
"13","1.5","2011-12-22","-0.8375","-0.86","-0.82","12"
"13","1.5","2011-12-23","-0.85417","-0.87","-0.84","12"
"13","1.5","2011-12-24","-0.85917","-0.87","-0.84","12"
"13","1.5","2011-12-25","-0.8825","-0.89","-0.87","12"
"13","1.5","2011-12-26","-0.88667","-0.89","-0.87","12"
"13","1.5","2011-12-27","-0.88583","-0.9","-0.86","12"
"13","1.5","2011-12-28","-0.885","-0.9","-0.87","12"
"13","1.5","2011-12-29","-0.89","-0.9","-0.88","12"
"13","1.5","2011-12-30","-0.90167","-0.91","-0.89","12"
"13","1.5","2011-12-31","-0.905","-0.91","-0.9","12"
"13","1.5","2012-01-01","-0.9025","-0.92","-0.89","12"
"13","1.5","2012-01-02","-0.90583","-0.92","-0.89","12"
"13","1.5","2012-01-03","-0.91667","-0.93","-0.89","12"
"13","1.5","2012-01-04","-0.92583","-0.93","-0.92","12"
"13","1.5","2012-01-05","-0.92083","-0.93","-0.91","12"
"13","1.5","2012-01-06","-0.915","-0.93","-0.9","12"
"13","1.5","2012-01-07","-0.92167","-0.93","-0.91","12"
"13","1.5","2012-01-08","-0.92583","-0.94","-0.91","12"
"13","1.5","2012-01-09","-0.93917","-0.95","-0.92","12"
"13","1.5","2012-01-10","-0.94167","-0.95","-0.93","12"
"13","1.5","2012-01-11","-0.93833","-0.95","-0.93","12"
"13","1.5","2012-01-12","-0.94","-0.95","-0.93","12"
"13","1.5","2012-01-13","-0.95083","-0.97","-0.93","12"
"13","1.5","2012-01-14","-0.97083","-1","-0.96","12"
"13","1.5","2012-01-15","-0.9775","-0.98","-0.97","12"
"13","1.5","2012-01-16","-0.97917","-0.99","-0.96","12"
"13","1.5","2012-01-17","-0.98","-0.99","-0.96","12"
"13","1.5","2012-01-18","-0.97833","-0.99","-0.96","12"
"13","1.5","2012-01-19","-0.98583","-1","-0.98","12"
"13","1.5","2012-01-20","-0.97583","-0.99","-0.97","12"
"13","1.5","2012-01-21","-0.97333","-0.99","-0.96","12"
"13","1.5","2012-01-22","-0.985","-1","-0.96","12"
"13","1.5","2012-01-23","-1","-1.02","-0.98","12"
"13","1.5","2012-01-24","-1.01083","-1.02","-1.01","12"
"13","1.5","2012-01-25","-1.0125","-1.02","-1","12"
"13","1.5","2012-01-26","-1.01167","-1.03","-1","12"
"13","1.5","2012-01-27","-1.01083","-1.02","-1","12"
"13","1.5","2012-01-28","-1.01333","-1.02","-1","12"
"13","1.5","2012-01-29","-1.01417","-1.03","-1.01","12"
"13","1.5","2012-01-30","-1.02083","-1.05","-1","12"
"13","1.5","2012-01-31","-1.0425","-1.06","-1.02","12"
"13","1.5","2012-02-01","-1.05917","-1.08","-1.04","12"
"13","1.5","2012-02-02","-1.0675","-1.08","-1.05","12"
"13","1.5","2012-02-03","-1.05917","-1.08","-1.04","12"
"13","1.5","2012-02-04","-1.06583","-1.09","-1.05","12"
"13","1.5","2012-02-05","-1.0625","-1.08","-1.04","12"
"13","1.5","2012-02-06","-1.06583","-1.09","-1.06","12"
"13","1.5","2012-02-07","-1.06167","-1.07","-1.06","12"
"13","1.5","2012-02-08","-1.06417","-1.08","-1.06","12"
"13","1.5","2012-02-09","-1.07833","-1.1","-1.06","12"
"13","1.5","2012-02-10","-1.08917","-1.1","-1.07","12"
"13","1.5","2012-02-11","-1.10417","-1.12","-1.08","12"
"13","1.5","2012-02-12","-1.09917","-1.1","-1.09","12"
"13","1.5","2012-02-13","-1.10917","-1.13","-1.1","12"
"13","1.5","2012-02-14","-1.11833","-1.14","-1.1","12"
"13","1.5","2012-02-15","-1.13417","-1.15","-1.12","12"
"13","1.5","2012-02-16","-1.13167","-1.15","-1.13","12"
"13","1.5","2012-02-17","-1.1325","-1.15","-1.12","12"
"13","1.5","2012-02-18","-1.13917","-1.16","-1.12","12"
"13","1.5","2012-02-19","-1.14833","-1.17","-1.13","12"
"13","1.5","2012-02-20","-1.1425","-1.16","-1.13","12"
"13","1.5","2012-02-21","-1.13667","-1.15","-1.13","12"
"13","1.5","2012-02-22","-1.15083","-1.17","-1.13","12"
"13","1.5","2012-02-23","-1.15917","-1.17","-1.14","12"
"13","1.5","2012-02-24","-1.16333","-1.17","-1.15","12"
"13","1.5","2012-02-25","-1.16833","-1.18","-1.15","12"
"13","1.5","2012-02-26","-1.1725","-1.18","-1.16","12"
"13","1.5","2012-02-27","-1.17917","-1.2","-1.17","12"
"13","1.5","2012-02-28","-1.19","-1.2","-1.17","12"
"13","1.5","2012-02-29","-1.1875","-1.2","-1.18","12"
"13","1.5","2012-03-01","-1.19","-1.2","-1.18","12"
"13","1.5","2012-03-02","-1.20583","-1.21","-1.19","12"
"13","1.5","2012-03-03","-1.2125","-1.23","-1.2","12"
"13","1.5","2012-03-04","-1.22167","-1.24","-1.2","12"
"13","1.5","2012-03-05","-1.21917","-1.23","-1.21","12"
"13","1.5","2012-03-06","-1.21333","-1.23","-1.2","12"
"13","1.5","2012-03-07","-1.21333","-1.23","-1.2","12"
"13","1.5","2012-03-08","-1.21833","-1.23","-1.21","12"
"13","1.5","2012-03-09","-1.22417","-1.24","-1.21","12"
"13","1.5","2012-03-10","-1.24167","-1.26","-1.23","12"
"13","1.5","2012-03-11","-1.26333","-1.28","-1.24","12"
"13","1.5","2012-03-12","-1.26333","-1.27","-1.25","12"
"13","1.5","2012-03-13","-1.26333","-1.27","-1.25","12"
"13","1.5","2012-03-14","-1.27167","-1.29","-1.26","12"
"13","1.5","2012-03-15","-1.27917","-1.3","-1.26","12"
"13","1.5","2012-03-16","-1.28417","-1.3","-1.27","12"
"13","1.5","2012-03-17","-1.29083","-1.3","-1.28","12"
"13","1.5","2012-03-18","-1.29167","-1.31","-1.27","12"
"13","1.5","2012-03-19","-1.30083","-1.31","-1.29","12"
"13","1.5","2012-03-20","-1.305","-1.31","-1.28","12"
"13","1.5","2012-03-21","-1.3125","-1.32","-1.3","12"
"13","1.5","2012-03-22","-1.32083","-1.34","-1.31","12"
"13","1.5","2012-03-23","-1.32833","-1.35","-1.32","12"
"13","1.5","2012-03-24","-1.33667","-1.35","-1.32","12"
"13","1.5","2012-03-25","-1.34167","-1.35","-1.33","12"
"13","1.5","2012-03-26","-1.33917","-1.36","-1.31","12"
"13","1.5","2012-03-27","-1.32583","-1.36","-1.31","12"
"13","1.5","2012-03-28","-1.32917","-1.36","-1.31","12"
"13","1.5","2012-03-29","-1.335","-1.35","-1.32","12"
"13","1.5","2012-03-30","-1.35083","-1.37","-1.33","12"
"13","1.5","2012-03-31","-1.34917","-1.36","-1.34","12"
"13","1.5","2012-04-01","-1.35167","-1.36","-1.34","12"
"13","1.5","2012-04-02","-1.35917","-1.37","-1.34","12"
"13","1.5","2012-04-03","-1.3575","-1.37","-1.35","12"
"13","1.5","2012-04-04","-1.36583","-1.38","-1.35","12"
"13","1.5","2012-04-05","-1.375","-1.39","-1.37","12"
"13","1.5","2012-04-06","-1.37583","-1.38","-1.37","12"
"13","1.5","2012-04-07","-1.3775","-1.39","-1.37","12"
"13","1.5","2012-04-08","-1.375","-1.38","-1.37","12"
"13","1.5","2012-04-09","-1.37667","-1.38","-1.37","12"
"13","1.5","2012-04-10","-1.37583","-1.38","-1.36","12"
"13","1.5","2012-04-11","-1.3775","-1.39","-1.37","12"
"13","1.5","2012-04-12","-1.38667","-1.4","-1.38","12"
"13","1.5","2012-04-13","-1.38583","-1.4","-1.38","12"
"13","1.5","2012-04-14","-1.38583","-1.4","-1.38","12"
"13","1.5","2012-04-15","-1.3925","-1.4","-1.38","12"
"13","1.5","2012-04-16","-1.39167","-1.4","-1.38","12"
"13","1.5","2012-04-17","-1.39833","-1.41","-1.39","12"
"13","1.5","2012-04-18","-1.40167","-1.41","-1.39","12"
"13","1.5","2012-04-19","-1.40167","-1.41","-1.39","12"
"13","1.5","2012-04-20","-1.405","-1.42","-1.39","12"
"13","1.5","2012-04-21","-1.41667","-1.45","-1.4","12"
"13","1.5","2012-04-22","-1.4175","-1.43","-1.4","12"
"13","1.5","2012-04-23","-1.41917","-1.43","-1.41","12"
"13","1.5","2012-04-24","-1.42083","-1.43","-1.41","12"
"13","1.5","2012-04-25","-1.4225","-1.43","-1.41","12"
"13","1.5","2012-04-26","-1.42333","-1.44","-1.41","12"
"13","1.5","2012-04-27","-1.42583","-1.44","-1.41","12"
"13","1.5","2012-04-28","-1.43083","-1.44","-1.41","12"
"13","1.5","2012-04-29","-1.42667","-1.44","-1.41","12"
"13","1.5","2012-04-30","-1.42083","-1.43","-1.41","12"
"13","1.5","2012-05-01","-1.425","-1.45","-1.41","12"
"13","1.5","2012-05-02","-1.42333","-1.43","-1.41","12"
"13","1.5","2012-05-03","-1.42583","-1.44","-1.41","12"
"13","1.5","2012-05-04","-1.41333","-1.43","-1.4","12"
"13","1.5","2012-05-05","-1.41667","-1.43","-1.41","12"
"13","1.5","2012-05-06","-1.41167","-1.43","-1.4","12"
"13","1.5","2012-05-07","-1.41083","-1.42","-1.4","12"
"13","1.5","2012-05-08","-1.40333","-1.41","-1.39","12"
"13","1.5","2012-05-09","-1.40167","-1.41","-1.39","12"
"13","1.5","2012-05-10","-1.39667","-1.41","-1.39","12"
"13","1.5","2012-05-11","-1.39083","-1.4","-1.38","12"
"13","1.5","2012-05-12","-1.3975","-1.41","-1.38","12"
"13","1.5","2012-05-13","-1.3925","-1.4","-1.38","12"
"13","1.5","2012-05-14","-1.3875","-1.4","-1.37","12"
"13","1.5","2012-05-15","-1.38917","-1.41","-1.37","12"
"13","1.5","2012-05-16","-1.37917","-1.4","-1.37","12"
"13","1.5","2012-05-17","-1.375","-1.39","-1.37","12"
"13","1.5","2012-05-18","-1.37417","-1.38","-1.37","12"
"13","1.5","2012-05-19","-1.36917","-1.38","-1.36","12"
"13","1.5","2012-05-20","-1.35917","-1.37","-1.35","12"
"13","1.5","2012-05-21","-1.35333","-1.36","-1.35","12"
"13","1.5","2012-05-22","-1.33833","-1.35","-1.32","12"
"13","1.5","2012-05-23","-1.275","-1.34","-1.03","12"
"13","1.5","2012-05-24","-1.07","-1.17","-0.97","12"
"13","1.5","2012-05-25","-0.8175","-1.06","-0.11","12"
"13","1.5","2012-05-26","-0.1425","-0.18","-0.1","12"
"13","1.5","2012-05-27","-0.09417","-0.12","-0.08","12"
"13","1.5","2012-05-28","-0.045","-0.09","-0.03","12"
"13","1.5","2012-05-29","-0.02833","-0.04","-0.02","12"
"13","1.5","2012-05-30","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-05-31","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-06-01","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-06-02","-0.03","-0.05","-0.02","12"
"13","1.5","2012-06-03","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-06-04","-0.03","-0.04","-0.02","12"
"13","1.5","2012-06-05","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-06-06","-0.03","-0.05","-0.01","12"
"13","1.5","2012-06-07","-0.02667","-0.03","-0.01","12"
"13","1.5","2012-06-08","-0.02583","-0.04","-0.01","12"
"13","1.5","2012-06-09","-0.025","-0.04","-0.01","12"
"13","1.5","2012-06-10","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-06-11","-0.0275","-0.04","-0.01","12"
"13","1.5","2012-06-12","-0.0275","-0.04","-0.02","12"
"13","1.5","2012-06-13","-0.03","-0.04","-0.02","12"
"13","1.5","2012-06-14","-0.03","-0.04","-0.02","12"
"13","1.5","2012-06-15","-0.02833","-0.05","-0.02","12"
"13","1.5","2012-06-16","-0.02667","-0.04","-0.02","12"
"13","1.5","2012-06-17","-0.03","-0.05","-0.02","12"
"13","1.5","2012-06-18","-0.03","-0.05","-0.02","12"
"13","1.5","2012-06-19","-0.0325","-0.04","-0.02","12"
"13","1.5","2012-06-20","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-06-21","-0.035","-0.06","-0.02","12"
"13","1.5","2012-06-22","-0.0275","-0.05","-0.02","12"
"13","1.5","2012-06-23","-0.0225","-0.03","-0.02","12"
"13","1.5","2012-06-24","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-06-25","-0.03333","-0.05","-0.02","12"
"13","1.5","2012-06-26","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-06-27","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-06-28","-0.03","-0.05","-0.02","12"
"13","1.5","2012-06-29","-0.0275","-0.04","-0.02","12"
"13","1.5","2012-06-30","-0.0325","-0.05","-0.02","12"
"13","1.5","2012-07-01","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-07-02","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-07-03","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-07-04","-0.02917","-0.05","-0.02","12"
"13","1.5","2012-07-05","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-07-06","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-07-07","-0.02833","-0.04","-0.02","12"
"13","1.5","2012-07-08","-0.03","-0.04","-0.02","12"
"13","1.5","2012-07-09","-0.03333","-0.05","-0.02","12"
"13","1.5","2012-07-10","-0.0325","-0.05","-0.02","12"
"13","1.5","2012-07-11","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-07-12","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-07-13","-0.02833","-0.04","-0.02","12"
"13","1.5","2012-07-14","-0.0325","-0.05","-0.01","12"
"13","1.5","2012-07-15","-0.03167","-0.04","-0.01","12"
"13","1.5","2012-07-16","-0.03333","-0.05","-0.03","12"
"13","1.5","2012-07-17","-0.02833","-0.05","-0.02","12"
"13","1.5","2012-07-18","-0.03333","-0.04","-0.03","12"
"13","1.5","2012-07-19","-0.0325","-0.05","-0.02","12"
"13","1.5","2012-07-20","-0.0325","-0.05","-0.02","12"
"13","1.5","2012-07-21","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-07-22","-0.03167","-0.04","-0.02","12"
"13","1.5","2012-07-23","-0.03417","-0.05","-0.01","12"
"13","1.5","2012-07-24","-0.02833","-0.04","-0.02","12"
"13","1.5","2012-07-25","-0.03333","-0.05","-0.02","12"
"13","1.5","2012-07-26","-0.0275","-0.05","-0.01","12"
"13","1.5","2012-07-27","-0.02917","-0.05","-0.02","12"
"13","1.5","2012-07-28","-0.0375","-0.06","-0.02","12"
"13","1.5","2012-07-29","-0.02917","-0.05","0","12"
"13","1.5","2012-07-30","-0.03583","-0.05","-0.02","12"
"13","1.5","2012-07-31","-0.03333","-0.05","-0.02","12"
"13","1.5","2012-08-01","-0.03083","-0.05","0","12"
"13","1.5","2012-08-02","-0.0325","-0.04","-0.02","12"
"13","1.5","2012-08-03","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-08-04","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-08-05","-0.02667","-0.04","-0.01","12"
"13","1.5","2012-08-06","-0.03167","-0.06","-0.01","12"
"13","1.5","2012-08-07","-0.02667","-0.04","0","12"
"13","1.5","2012-08-08","-0.02417","-0.05","-0.01","12"
"13","1.5","2012-08-09","-0.025","-0.04","-0.01","12"
"13","1.5","2012-08-10","-0.02417","-0.04","-0.01","12"
"13","1.5","2012-08-11","-0.02167","-0.03","-0.01","12"
"13","1.5","2012-08-12","-0.0075","-0.02","0","12"
"13","1.5","2012-08-13","-0.01333","-0.04","0","12"
"13","1.5","2012-08-14","-0.00583","-0.02","0.01","12"
"13","1.5","2012-08-15","-0.0025","-0.02","0.01","12"
"13","1.5","2012-08-16","-0.0025","-0.01","0.01","12"
"13","1.5","2012-08-17","0.00667","-0.02","0.02","12"
"13","1.5","2012-08-18","0.03167","0.02","0.05","12"
"13","1.5","2012-08-19","0.06167","0.04","0.09","12"
"13","1.5","2012-08-20","0.08167","0.07","0.09","12"
"13","1.5","2012-08-21","0.10083","0.08","0.12","12"
"13","1.5","2012-08-22","0.135","0.11","0.17","12"
"13","1.5","2012-08-23","0.205","0.17","0.23","12"
"13","1.5","2012-08-24","0.26083","0.23","0.29","12"
"13","1.5","2012-08-25","0.29833","0.28","0.31","12"
"13","1.5","2012-08-26","0.33333","0.31","0.35","12"
"13","1.5","2012-08-27","0.35167","0.34","0.36","12"
"13","1.5","2012-08-28","0.32417","0.31","0.34","12"
"13","1.5","2012-08-29","0.33167","0.31","0.35","12"
"13","1.5","2012-08-30","0.3525","0.34","0.38","12"
"13","1.5","2012-08-31","0.37417","0.36","0.39","12"
"13","1.5","2012-09-01","0.32833","0.29","0.37","12"
"13","1.5","2012-09-02","0.24667","0.21","0.29","12"
"13","1.5","2012-09-03","0.19","0.17","0.21","12"
"13","1.5","2012-09-04","0.14417","0.12","0.17","12"
"13","1.5","2012-09-05","0.13083","0.11","0.15","12"
"13","1.5","2012-09-06","0.14583","0.12","0.18","12"
"13","1.5","2012-09-07","0.1925","0.16","0.21","12"
"13","1.5","2012-09-08","0.2475","0.21","0.28","12"
"13","1.5","2012-09-09","0.29917","0.26","0.35","12"
"13","1.5","2012-09-10","0.37167","0.34","0.42","12"
"13","1.5","2012-09-11","0.43583","0.41","0.46","12"
"13","1.5","2012-09-12","0.4825","0.46","0.52","12"
"13","1.5","2012-09-13","0.49667","0.43","0.53","12"
"13","1.5","2012-09-14","0.32833","0.25","0.43","12"
"13","1.5","2012-09-15","0.2125","0.17","0.26","12"
"13","1.5","2012-09-16","0.14833","0.12","0.17","12"
"13","1.5","2012-09-17","0.09833","0.08","0.12","12"
"13","1.5","2012-09-18","0.08833","0.08","0.1","12"
"13","1.5","2012-09-19","0.12667","0.09","0.15","12"
"13","1.5","2012-09-20","0.15333","0.14","0.16","12"
"13","1.5","2012-09-21","0.145","0.12","0.17","12"
"13","1.5","2012-09-22","0.11417","0.09","0.13","12"
"13","1.5","2012-09-23","0.13083","0.11","0.15","12"
"13","1.5","2012-09-24","0.14","0.12","0.16","12"
"13","1.5","2012-09-25","0.1725","0.16","0.18","12"
"13","1.5","2012-09-26","0.16333","0.14","0.18","12"
"13","1.5","2012-09-27","0.15333","0.14","0.17","12"
"13","1.5","2012-09-28","0.1375","0.12","0.16","12"
"13","1.5","2012-09-29","0.10667","0.08","0.13","12"
"13","1.5","2012-09-30","0.0925","0.09","0.11","12"
"13","1.5","2012-10-01","0.12583","0.11","0.15","12"
"13","1.5","2012-10-02","0.12833","0.12","0.14","12"
"13","1.5","2012-10-03","0.1325","0.12","0.15","12"
"13","1.5","2012-10-04","0.12833","0.12","0.14","12"
"13","1.5","2012-10-05","0.11333","0.08","0.14","12"
"13","1.5","2012-10-06","0.08417","0.07","0.09","12"
"13","1.5","2012-10-07","0.085","0.06","0.09","12"
"13","1.5","2012-10-08","0.0925","0.08","0.11","12"
"13","1.5","2012-10-09","0.11333","0.09","0.14","12"
"13","1.5","2012-10-10","0.12917","0.12","0.14","12"
"13","1.5","2012-10-11","0.11417","0.09","0.14","12"
"13","1.5","2012-10-12","0.07917","0.06","0.09","12"
"13","1.5","2012-10-13","0.07667","0.05","0.11","12"
"13","1.5","2012-10-14","0.05083","0.03","0.07","12"
"13","1.5","2012-10-15","0.0275","0.01","0.04","12"
"13","1.5","2012-10-16","0.01917","0","0.04","12"
"13","1.5","2012-10-17","-0.00167","-0.01","0","12"
"13","1.5","2012-10-18","-0.00583","-0.02","0.01","12"
"13","1.5","2012-10-19","-0.0075","-0.02","0.01","12"
"13","1.5","2012-10-20","-0.00333","-0.01","0.01","12"
"13","1.5","2012-10-21","-0.00417","-0.01","0","12"
"13","1.5","2012-10-22","-0.00833","-0.02","0.01","12"
"13","1.5","2012-10-23","-0.005","-0.01","0.01","12"
"13","1.5","2012-10-24","0","-0.01","0.01","12"
"13","1.5","2012-10-25","-0.00417","-0.01","0","12"
"13","1.5","2012-10-26","-0.00167","-0.02","0.02","12"
"13","1.5","2012-10-27","-0.00333","-0.02","0.02","12"
"13","1.5","2012-10-28","0.00333","-0.01","0.01","12"
"13","1.5","2012-10-29","-0.00167","-0.02","0.01","12"
"13","1.5","2012-10-30","-0.005","-0.02","0.01","12"
"13","1.5","2012-10-31","0","-0.01","0.01","12"
"13","1.5","2012-11-01","0","-0.01","0.01","12"
"13","1.5","2012-11-02","0.0025","-0.02","0.01","12"
"13","1.5","2012-11-03","-0.00333","-0.02","0.01","12"
"13","1.5","2012-11-04","0","-0.02","0.01","12"
"13","1.5","2012-11-05","-0.00083","-0.01","0.01","12"
"13","1.5","2012-11-06","-0.00083","-0.01","0.01","12"
"13","1.5","2012-11-07","0.00333","0","0.01","12"
"13","1.5","2012-11-08","-0.005","-0.02","0.01","12"
"13","1.5","2012-11-09","-0.00667","-0.02","0.01","12"
"13","1.5","2012-11-10","-0.0075","-0.02","0","12"
"13","1.5","2012-11-11","-0.0075","-0.02","0","12"
"13","1.5","2012-11-12","-0.0075","-0.02","0","12"
"13","1.5","2012-11-13","-0.01333","-0.03","0","12"
"13","1.5","2012-11-14","-0.01417","-0.03","0","12"
"13","1.5","2012-11-15","-0.00833","-0.02","0.01","12"
"13","1.5","2012-11-16","-0.01667","-0.03","-0.01","12"
"13","1.5","2012-11-17","-0.01583","-0.04","0","12"
"13","1.5","2012-11-18","-0.01583","-0.03","0","12"
"13","1.5","2012-11-19","-0.0175","-0.03","-0.01","12"
"13","1.5","2012-11-20","-0.01333","-0.03","0","12"
"13","1.5","2012-11-21","-0.02167","-0.04","0","12"
"13","1.5","2012-11-22","-0.02583","-0.04","-0.01","12"
"13","1.5","2012-11-23","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-11-24","-0.02417","-0.05","0","12"
"13","1.5","2012-11-25","-0.035","-0.05","-0.02","12"
"13","1.5","2012-11-26","-0.03417","-0.05","-0.02","12"
"13","1.5","2012-11-27","-0.035","-0.05","-0.03","12"
"13","1.5","2012-11-28","-0.03833","-0.06","-0.03","12"
"13","1.5","2012-11-29","-0.0375","-0.05","-0.02","12"
"13","1.5","2012-11-30","-0.03417","-0.05","-0.02","12"
"13","1.5","2012-12-01","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-12-02","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-12-03","-0.03417","-0.05","-0.03","12"
"13","1.5","2012-12-04","-0.035","-0.05","-0.02","12"
"13","1.5","2012-12-05","-0.03167","-0.05","0","12"
"13","1.5","2012-12-06","-0.02583","-0.04","-0.02","12"
"13","1.5","2012-12-07","-0.03333","-0.05","-0.03","12"
"13","1.5","2012-12-08","-0.03","-0.05","-0.02","12"
"13","1.5","2012-12-09","-0.0275","-0.03","-0.02","12"
"13","1.5","2012-12-10","-0.03167","-0.05","-0.02","12"
"13","1.5","2012-12-11","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-12-12","-0.02833","-0.04","-0.02","12"
"13","1.5","2012-12-13","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-12-14","-0.025","-0.03","-0.02","12"
"13","1.5","2012-12-15","-0.0275","-0.04","-0.01","12"
"13","1.5","2012-12-16","-0.0325","-0.04","-0.03","12"
"13","1.5","2012-12-17","-0.02917","-0.04","-0.02","12"
"13","1.5","2012-12-18","-0.03","-0.04","-0.02","12"
"13","1.5","2012-12-19","-0.03083","-0.04","-0.02","12"
"13","1.5","2012-12-20","-0.03083","-0.05","-0.02","12"
"13","1.5","2012-12-21","-0.03667","-0.05","-0.02","12"
"13","1.5","2012-12-22","-0.04167","-0.05","-0.03","12"
"13","1.5","2012-12-23","-0.0425","-0.05","-0.03","12"
"13","1.5","2012-12-24","-0.045","-0.05","-0.04","12"
"13","1.5","2012-12-25","-0.04333","-0.06","-0.03","12"
"13","1.5","2012-12-26","-0.045","-0.06","-0.03","12"
"13","1.5","2012-12-27","-0.05417","-0.06","-0.03","12"
"13","1.5","2012-12-28","-0.05417","-0.06","-0.04","12"
"13","1.5","2012-12-29","-0.05333","-0.06","-0.05","12"
"13","1.5","2012-12-30","-0.0475","-0.06","-0.03","12"
"13","1.5","2012-12-31","-0.0525","-0.08","-0.04","12"
"13","1.5","2013-01-01","-0.0675","-0.08","-0.05","12"
"13","1.5","2013-01-02","-0.075","-0.08","-0.05","12"
"13","1.5","2013-01-03","-0.08417","-0.09","-0.08","12"
"13","1.5","2013-01-04","-0.08083","-0.09","-0.07","12"
"13","1.5","2013-01-05","-0.08167","-0.09","-0.07","12"
"13","1.5","2013-01-06","-0.08333","-0.1","-0.07","12"
"13","1.5","2013-01-07","-0.0825","-0.1","-0.07","12"
"13","1.5","2013-01-08","-0.09583","-0.1","-0.08","12"
"13","1.5","2013-01-09","-0.1","-0.11","-0.09","12"
"13","1.5","2013-01-10","-0.10167","-0.11","-0.09","12"
"13","1.5","2013-01-11","-0.10417","-0.11","-0.09","12"
"13","1.5","2013-01-12","-0.10333","-0.11","-0.1","12"
"13","1.5","2013-01-13","-0.10583","-0.11","-0.09","12"
"13","1.5","2013-01-14","-0.1075","-0.12","-0.1","12"
"13","1.5","2013-01-15","-0.11","-0.13","-0.1","12"
"13","1.5","2013-01-16","-0.11417","-0.12","-0.11","12"
"13","1.5","2013-01-17","-0.1175","-0.13","-0.11","12"
"13","1.5","2013-01-18","-0.11583","-0.12","-0.1","12"
"13","1.5","2013-01-19","-0.1175","-0.13","-0.11","12"
"13","1.5","2013-01-20","-0.12083","-0.14","-0.11","12"
"13","1.5","2013-01-21","-0.14","-0.15","-0.13","12"
"13","1.5","2013-01-22","-0.15","-0.17","-0.13","12"
"13","1.5","2013-01-23","-0.15167","-0.16","-0.14","12"
"13","1.5","2013-01-24","-0.15917","-0.17","-0.15","12"
"13","1.5","2013-01-25","-0.16","-0.17","-0.15","12"
"13","1.5","2013-01-26","-0.1625","-0.17","-0.15","12"
"13","1.5","2013-01-27","-0.1625","-0.17","-0.14","12"
"13","1.5","2013-01-28","-0.16083","-0.17","-0.14","12"
"13","1.5","2013-01-29","-0.165","-0.17","-0.16","12"
"13","1.5","2013-01-30","-0.17","-0.19","-0.15","12"
"13","1.5","2013-01-31","-0.17667","-0.19","-0.16","12"
"13","1.5","2013-02-01","-0.17833","-0.19","-0.17","12"
"13","1.5","2013-02-02","-0.185","-0.21","-0.17","12"
"13","1.5","2013-02-03","-0.195","-0.21","-0.18","12"
"13","1.5","2013-02-04","-0.20667","-0.22","-0.2","12"
"13","1.5","2013-02-05","-0.21583","-0.23","-0.2","12"
"13","1.5","2013-02-06","-0.215","-0.22","-0.21","12"
"13","1.5","2013-02-07","-0.21917","-0.24","-0.19","12"
"13","1.5","2013-02-08","-0.20333","-0.22","-0.19","12"
"13","1.5","2013-02-09","-0.195","-0.21","-0.19","12"
"13","1.5","2013-02-10","-0.2125","-0.23","-0.19","12"
"13","1.5","2013-02-11","-0.21917","-0.23","-0.2","12"
"13","1.5","2013-02-12","-0.22833","-0.24","-0.22","12"
"23","13.2","1998-10-31","-0.202","-0.202","-0.202","1"
"13","1.5","2013-02-13","-0.23917","-0.25","-0.22","12"
"13","1.5","2013-02-14","-0.23417","-0.25","-0.22","12"
"13","1.5","2013-02-15","-0.24083","-0.25","-0.22","12"
"13","1.5","2013-02-16","-0.25167","-0.27","-0.24","12"
"13","1.5","2013-02-17","-0.25667","-0.27","-0.25","12"
"13","1.5","2013-02-18","-0.2675","-0.29","-0.25","12"
"13","1.5","2013-02-19","-0.27667","-0.29","-0.26","12"
"13","1.5","2013-02-20","-0.28167","-0.3","-0.27","12"
"13","1.5","2013-02-21","-0.28417","-0.29","-0.28","12"
"13","1.5","2013-02-22","-0.29583","-0.32","-0.28","12"
"13","1.5","2013-02-23","-0.31333","-0.32","-0.31","12"
"13","1.5","2013-02-24","-0.32167","-0.34","-0.31","12"
"13","1.5","2013-02-25","-0.32","-0.33","-0.31","12"
"13","1.5","2013-02-26","-0.32417","-0.34","-0.31","12"
"13","1.5","2013-02-27","-0.34083","-0.35","-0.34","12"
"13","1.5","2013-02-28","-0.33417","-0.34","-0.32","12"
"13","1.5","2013-03-01","-0.33583","-0.35","-0.32","12"
"13","1.5","2013-03-02","-0.3525","-0.37","-0.34","12"
"13","1.5","2013-03-03","-0.36667","-0.37","-0.36","12"
"13","1.5","2013-03-04","-0.36583","-0.37","-0.36","12"
"13","1.5","2013-03-05","-0.37083","-0.38","-0.36","12"
"13","1.5","2013-03-06","-0.3825","-0.39","-0.37","12"
"13","1.5","2013-03-07","-0.38333","-0.39","-0.37","12"
"13","1.5","2013-03-08","-0.38667","-0.4","-0.38","12"
"13","1.5","2013-03-09","-0.38667","-0.41","-0.37","12"
"13","1.5","2013-03-10","-0.395","-0.41","-0.38","12"
"13","1.5","2013-03-11","-0.4175","-0.44","-0.39","12"
"13","1.5","2013-03-12","-0.43167","-0.44","-0.42","12"
"13","1.5","2013-03-13","-0.43583","-0.45","-0.42","12"
"13","1.5","2013-03-14","-0.4325","-0.45","-0.42","12"
"13","1.5","2013-03-15","-0.44917","-0.46","-0.44","12"
"13","1.5","2013-03-16","-0.46333","-0.47","-0.45","12"
"13","1.5","2013-03-17","-0.46833","-0.48","-0.46","12"
"13","1.5","2013-03-18","-0.47417","-0.48","-0.47","12"
"13","1.5","2013-03-19","-0.47917","-0.49","-0.47","12"
"13","1.5","2013-03-20","-0.49167","-0.51","-0.48","12"
"13","1.5","2013-03-21","-0.49917","-0.52","-0.48","12"
"13","1.5","2013-03-22","-0.49167","-0.5","-0.48","12"
"13","1.5","2013-03-23","-0.50833","-0.52","-0.5","12"
"13","1.5","2013-03-24","-0.51667","-0.53","-0.5","12"
"13","1.5","2013-03-25","-0.52333","-0.53","-0.5","12"
"13","1.5","2013-03-26","-0.52333","-0.53","-0.51","12"
"13","1.5","2013-03-27","-0.54417","-0.56","-0.53","12"
"13","1.5","2013-03-28","-0.55","-0.56","-0.53","12"
"13","1.5","2013-03-29","-0.56917","-0.59","-0.55","12"
"13","1.5","2013-03-30","-0.58083","-0.59","-0.57","12"
"13","1.5","2013-03-31","-0.58","-0.61","-0.56","12"
"13","1.5","2013-04-01","-0.58583","-0.6","-0.57","12"
"13","1.5","2013-04-02","-0.58667","-0.59","-0.58","12"
"13","1.5","2013-04-03","-0.59417","-0.62","-0.58","12"
"13","1.5","2013-04-04","-0.60167","-0.62","-0.59","12"
"13","1.5","2013-04-05","-0.59833","-0.61","-0.58","12"
"13","1.5","2013-04-06","-0.6125","-0.63","-0.59","12"
"13","1.5","2013-04-07","-0.6375","-0.65","-0.62","12"
"13","1.5","2013-04-08","-0.63167","-0.64","-0.62","12"
"13","1.5","2013-04-09","-0.63","-0.65","-0.61","12"
"13","1.5","2013-04-10","-0.65083","-0.67","-0.64","12"
"13","1.5","2013-04-11","-0.65083","-0.67","-0.64","12"
"13","1.5","2013-04-12","-0.66","-0.67","-0.65","12"
"13","1.5","2013-04-13","-0.67417","-0.69","-0.66","12"
"13","1.5","2013-04-14","-0.68417","-0.7","-0.67","12"
"13","1.5","2013-04-15","-0.69417","-0.72","-0.68","12"
"13","1.5","2013-04-16","-0.69583","-0.71","-0.68","12"
"13","1.5","2013-04-17","-0.70167","-0.72","-0.69","12"
"13","1.5","2013-04-18","-0.7","-0.73","-0.68","12"
"13","1.5","2013-04-19","-0.6975","-0.72","-0.67","12"
"13","1.5","2013-04-20","-0.66667","-0.7","-0.65","12"
"13","1.5","2013-04-21","-0.665","-0.68","-0.65","12"
"13","1.5","2013-04-22","-0.67083","-0.69","-0.66","12"
"13","1.5","2013-04-23","-0.69083","-0.7","-0.67","12"
"13","1.5","2013-04-24","-0.69917","-0.71","-0.69","12"
"13","1.5","2013-04-25","-0.7","-0.71","-0.68","12"
"13","1.5","2013-04-26","-0.68667","-0.7","-0.67","12"
"13","1.5","2013-04-27","-0.67","-0.68","-0.65","12"
"13","1.5","2013-04-28","-0.66667","-0.68","-0.66","12"
"13","1.5","2013-04-29","-0.67167","-0.69","-0.66","12"
"13","1.5","2013-04-30","-0.665","-0.68","-0.65","12"
"13","1.5","2013-05-01","-0.66667","-0.69","-0.65","12"
"13","1.5","2013-05-02","-0.66167","-0.68","-0.61","12"
"13","1.5","2013-05-03","-0.5375","-0.56","-0.51","12"
"13","1.5","2013-05-04","-0.545","-0.56","-0.52","12"
"13","1.5","2013-05-05","-0.545","-0.56","-0.53","12"
"13","1.5","2013-05-06","-0.54667","-0.56","-0.53","12"
"13","1.5","2013-05-07","-0.56083","-0.58","-0.55","12"
"13","1.5","2013-05-08","-0.57917","-0.6","-0.57","12"
"13","1.5","2013-05-09","-0.575","-0.59","-0.55","12"
"13","1.5","2013-05-10","-0.4525","-0.58","-0.34","12"
"13","1.5","2013-05-11","-0.31583","-0.34","-0.27","12"
"13","1.5","2013-05-12","-0.31833","-0.33","-0.3","12"
"13","1.5","2013-05-13","-0.32083","-0.34","-0.31","12"
"13","1.5","2013-05-14","-0.335","-0.34","-0.33","12"
"13","1.5","2013-05-15","-0.34333","-0.36","-0.34","12"
"13","1.5","2013-05-16","-0.3575","-0.37","-0.34","12"
"13","1.5","2013-05-17","-0.3675","-0.38","-0.35","12"
"13","1.5","2013-05-18","-0.365","-0.38","-0.35","12"
"13","1.5","2013-05-19","-0.37","-0.39","-0.34","12"
"13","1.5","2013-05-20","-0.36417","-0.38","-0.35","12"
"13","1.5","2013-05-21","-0.3675","-0.39","-0.35","12"
"13","1.5","2013-05-22","-0.36417","-0.38","-0.35","12"
"13","1.5","2013-05-23","-0.37","-0.38","-0.36","12"
"13","1.5","2013-05-24","-0.35917","-0.37","-0.35","12"
"13","1.5","2013-05-25","-0.35833","-0.37","-0.34","12"
"13","1.5","2013-05-26","-0.3525","-0.37","-0.34","12"
"13","1.5","2013-05-27","-0.34917","-0.36","-0.34","12"
"13","1.5","2013-05-28","-0.34583","-0.35","-0.34","12"
"13","1.5","2013-05-29","-0.345","-0.36","-0.34","12"
"13","1.5","2013-05-30","-0.34917","-0.36","-0.34","12"
"13","1.5","2013-05-31","-0.35167","-0.36","-0.34","12"
"13","1.5","2013-06-01","-0.355","-0.37","-0.35","12"
"13","1.5","2013-06-02","-0.35667","-0.36","-0.34","12"
"13","1.5","2013-06-03","-0.35333","-0.37","-0.34","12"
"13","1.5","2013-06-04","-0.35","-0.36","-0.34","12"
"13","1.5","2013-06-05","-0.35583","-0.37","-0.34","12"
"13","1.5","2013-06-06","-0.35167","-0.37","-0.34","12"
"13","1.5","2013-06-07","-0.3475","-0.36","-0.34","12"
"13","1.5","2013-06-08","-0.34167","-0.36","-0.33","12"
"13","1.5","2013-06-09","-0.335","-0.34","-0.32","12"
"13","1.5","2013-06-10","-0.29333","-0.33","-0.19","12"
"13","1.5","2013-06-11","-0.07917","-0.16","-0.03","12"
"13","1.5","2013-06-12","-0.13333","-0.18","-0.1","12"
"13","1.5","2013-06-13","-0.08","-0.18","-0.02","12"
"13","1.5","2013-06-14","0.00083","-0.01","0.01","12"
"13","1.5","2013-06-15","-0.00333","-0.02","0.01","12"
"13","1.5","2013-06-16","-0.0025","-0.02","0.01","12"
"13","1.5","2013-06-17","0.00417","-0.01","0.02","12"
"13","1.5","2013-06-18","0.00333","-0.01","0.02","12"
"13","1.5","2013-06-19","-0.00333","-0.02","0.01","12"
"13","1.5","2013-06-20","-0.00333","-0.03","0.01","12"
"13","1.5","2013-06-21","0.00167","-0.01","0.02","12"
"13","1.5","2013-06-22","-0.00083","-0.02","0.01","12"
"13","1.5","2013-06-23","0.0025","-0.01","0.01","12"
"13","1.5","2013-06-24","0.00083","-0.02","0.01","12"
"13","1.5","2013-06-25","-0.00083","-0.01","0.01","12"
"13","1.5","2013-06-26","0","-0.01","0.01","12"
"13","1.5","2013-06-27","0.00083","-0.01","0.01","12"
"13","1.5","2013-06-28","0","-0.01","0.01","12"
"13","1.5","2013-06-29","-0.0025","-0.01","0.01","12"
"13","1.5","2013-06-30","-0.0025","-0.02","0.01","12"
"13","1.5","2013-07-01","0.00083","-0.02","0.01","12"
"13","1.5","2013-07-02","-0.00167","-0.01","0.01","12"
"13","1.5","2013-07-03","0","-0.01","0.01","12"
"13","1.5","2013-07-04","0.00083","-0.02","0.01","12"
"13","1.5","2013-07-05","0.0025","-0.01","0.01","12"
"13","1.5","2013-07-06","0.00417","0","0.01","12"
"13","1.5","2013-07-07","0.0025","-0.02","0.02","12"
"13","1.5","2013-07-08","0.00083","-0.01","0.01","12"
"13","1.5","2013-07-09","0.00167","-0.02","0.01","12"
"13","1.5","2013-07-10","0.0025","-0.02","0.01","12"
"13","1.5","2013-07-11","0.0025","-0.02","0.01","12"
"13","1.5","2013-07-12","0.00083","-0.01","0.01","12"
"13","1.5","2013-07-13","0.0025","-0.01","0.02","12"
"13","1.5","2013-07-14","0.00167","-0.01","0.01","12"
"13","1.5","2013-07-15","-0.00167","-0.01","0.01","12"
"13","1.5","2013-07-16","0.00167","-0.02","0.01","12"
"13","1.5","2013-07-17","-0.00167","-0.01","0.01","12"
"13","1.5","2013-07-18","0.0025","0","0.01","12"
"13","1.5","2013-07-19","0.005","-0.01","0.02","12"
"13","1.5","2013-07-20","0.00167","-0.01","0.01","12"
"13","1.5","2013-07-21","-0.00083","-0.01","0.01","12"
"13","1.5","2013-07-22","0","-0.01","0.01","12"
"13","1.5","2013-07-23","-0.00333","-0.02","0.01","12"
"13","1.5","2013-07-24","-0.00083","-0.01","0.01","12"
"13","1.5","2013-07-25","-0.00333","-0.02","0.02","12"
"13","1.5","2013-07-26","-0.00083","-0.02","0.01","12"
"13","1.5","2013-07-27","0.00083","-0.01","0.01","12"
"13","1.5","2013-07-28","0.00333","-0.01","0.01","12"
"13","1.5","2013-07-29","0.0025","-0.01","0.02","12"
"13","1.5","2013-07-30","0","-0.02","0.01","12"
"13","1.5","2013-07-31","-0.00167","-0.01","0.01","12"
"13","1.5","2013-08-01","0.0025","-0.02","0.02","12"
"13","1.5","2013-08-02","0.00167","-0.02","0.01","12"
"13","1.5","2013-08-03","0.00167","-0.01","0.01","12"
"13","1.5","2013-08-04","0.00417","0","0.02","12"
"13","1.5","2013-08-05","0","-0.01","0.01","12"
"13","1.5","2013-08-06","0.00167","-0.02","0.02","12"
"13","1.5","2013-08-07","-0.0025","-0.02","0.01","12"
"13","1.5","2013-08-08","-0.00083","-0.01","0.01","12"
"13","1.5","2013-08-09","-0.00333","-0.03","0.01","12"
"13","1.5","2013-08-10","-0.00083","-0.02","0.01","12"
"13","1.5","2013-08-11","0.00083","-0.02","0.01","12"
"13","1.5","2013-08-12","0.00167","-0.01","0.01","12"
"13","1.5","2013-08-13","-0.00917","-0.03","0.01","12"
"13","1.5","2013-08-14","-0.00083","-0.01","0.01","12"
"13","1.5","2013-08-15","-0.00417","-0.02","0.01","12"
"13","1.5","2013-08-16","-0.0025","-0.02","0.01","12"
"13","1.5","2013-08-17","-0.00167","-0.03","0.01","12"
"13","1.5","2013-08-18","-0.00083","-0.02","0.02","12"
"13","1.5","2013-08-19","-0.00083","-0.02","0.01","12"
"13","1.5","2013-08-20","-0.00167","-0.02","0.01","12"
"13","1.5","2013-08-21","-0.00583","-0.02","0.01","12"
"13","1.5","2013-08-22","0.00167","-0.01","0.01","12"
"13","1.5","2013-08-23","0.00167","-0.01","0.01","12"
"13","1.5","2013-08-24","0","-0.01","0.01","12"
"13","1.5","2013-08-25","0","-0.01","0.01","12"
"13","1.5","2013-08-26","0","-0.01","0.01","12"
"13","1.5","2013-08-27","-0.00083","-0.02","0.01","12"
"13","1.5","2013-08-28","0.00417","0","0.01","12"
"13","1.5","2013-08-29","0.00083","-0.01","0.01","12"
"13","1.5","2013-08-30","-0.00333","-0.02","0.01","12"
"13","1.5","2013-08-31","-0.00083","-0.02","0.01","12"
"13","1.5","2013-09-01","-0.00167","-0.02","0.01","12"
"13","1.5","2013-09-02","0.00083","-0.01","0.01","12"
"13","1.5","2013-09-03","0.01083","-0.01","0.03","12"
"13","1.5","2013-09-04","0.02583","0.01","0.04","12"
"13","1.5","2013-09-05","0.0375","0.02","0.06","12"
"13","1.5","2013-09-06","0.0625","0.03","0.08","12"
"13","1.5","2013-09-07","0.08333","0.07","0.09","12"
"13","1.5","2013-09-08","0.09917","0.08","0.12","12"
"13","1.5","2013-09-09","0.14667","0.12","0.17","12"
"13","1.5","2013-09-10","0.165","0.15","0.18","12"
"13","1.5","2013-09-11","0.17417","0.16","0.18","12"
"13","1.5","2013-09-12","0.15833","0.14","0.17","12"
"13","1.5","2013-09-13","0.13","0.09","0.17","12"
"13","1.5","2013-09-14","0.09333","0.08","0.11","12"
"13","1.5","2013-09-15","0.0875","0.08","0.1","12"
"13","1.5","2013-09-16","0.1025","0.09","0.12","12"
"13","1.5","2013-09-17","0.0975","0.07","0.13","12"
"13","1.5","2013-09-18","0.08167","0.07","0.1","12"
"13","1.5","2013-09-19","0.07333","0.04","0.1","12"
"13","1.5","2013-09-20","0.05333","0.04","0.06","12"
"13","1.5","2013-09-21","0.04917","0.03","0.07","12"
"13","1.5","2013-09-22","0.035","0.03","0.05","12"
"12","10.93","2013-05-23","-0.4","-0.4","-0.4","1"
"13","1.5","2013-09-23","0.02667","0.02","0.04","12"
"13","1.5","2013-09-24","0.02667","0.01","0.03","12"
"13","1.5","2013-09-25","0.02333","0.01","0.04","12"
"13","1.5","2013-09-26","0.02667","0.01","0.04","12"
"13","1.5","2013-09-27","0.035","0.02","0.05","12"
"13","1.5","2013-09-28","0.05667","0.04","0.07","12"
"13","1.5","2013-09-29","0.08","0.06","0.11","12"
"13","1.5","2013-09-30","0.09667","0.07","0.12","12"
"13","1.5","2013-10-01","0.125","0.11","0.14","12"
"13","1.5","2013-10-02","0.1425","0.12","0.16","12"
"13","1.5","2013-10-03","0.15167","0.14","0.16","12"
"13","1.5","2013-10-04","0.17333","0.15","0.19","12"
"13","1.5","2013-10-05","0.20667","0.19","0.23","12"
"13","1.5","2013-10-06","0.26833","0.23","0.28","12"
"13","1.5","2013-10-07","0.275","0.25","0.29","12"
"13","1.5","2013-10-08","0.24667","0.23","0.27","12"
"13","1.5","2013-10-09","0.24167","0.23","0.25","12"
"13","1.5","2013-10-10","0.25917","0.25","0.28","12"
"13","1.5","2013-10-11","0.22833","0.21","0.25","12"
"13","1.5","2013-10-12","0.17917","0.14","0.21","12"
"13","1.5","2013-10-13","0.13417","0.11","0.17","12"
"13","1.5","2013-10-14","0.0925","0.07","0.11","12"
"13","1.5","2013-10-15","0.0825","0.07","0.1","12"
"13","1.5","2013-10-16","0.06417","0.05","0.08","12"
"13","1.5","2013-10-17","0.05833","0.05","0.07","12"
"13","1.5","2013-10-18","0.04083","0.03","0.05","12"
"13","1.5","2013-10-19","0.0275","0.01","0.03","12"
"13","1.5","2013-10-20","0.0275","0.01","0.04","12"
"13","1.5","2013-10-21","0.03","0.02","0.04","12"
"13","1.5","2013-10-22","0.02","0.01","0.03","12"
"13","1.5","2013-10-23","0.01833","0.01","0.03","12"
"13","1.5","2013-10-24","0.01083","-0.01","0.03","12"
"13","1.5","2013-10-25","0.01","0","0.03","12"
"13","1.5","2013-10-26","0.01083","-0.01","0.02","12"
"13","1.5","2013-10-27","0.00667","0","0.02","12"
"13","1.5","2013-10-28","0.01333","0","0.03","12"
"13","1.5","2013-10-29","0.01167","0","0.03","12"
"13","1.5","2013-10-30","0.01333","0","0.03","12"
"13","1.5","2013-10-31","0.01167","0","0.03","12"
"13","1.5","2013-11-01","0.01","0","0.03","12"
"13","1.5","2013-11-02","0.0025","-0.01","0.02","12"
"13","1.5","2013-11-03","0.005","-0.01","0.02","12"
"13","1.5","2013-11-04","0.00833","0","0.03","12"
"13","1.5","2013-11-05","0.00667","0","0.02","12"
"13","1.5","2013-11-06","0.0025","-0.01","0.02","12"
"13","1.5","2013-11-07","-0.00083","-0.01","0.01","12"
"13","1.5","2013-11-08","0.00083","-0.01","0.01","12"
"13","1.5","2013-11-09","0.00417","0","0.02","12"
"13","1.5","2013-11-10","0","-0.01","0.01","12"
"13","1.5","2013-11-11","-0.0025","-0.02","0.01","12"
"13","1.5","2013-11-12","0.0025","0","0.01","12"
"13","1.5","2013-11-13","-0.00417","-0.01","0","12"
"13","1.5","2013-11-14","-0.0025","-0.02","0.02","12"
"13","1.5","2013-11-15","-0.00167","-0.01","0","12"
"13","1.5","2013-11-16","0","-0.01","0.01","12"
"13","1.5","2013-11-17","-0.00083","-0.01","0.01","12"
"13","1.5","2013-11-18","-0.0025","-0.01","0","12"
"13","1.5","2013-11-19","0.00333","-0.01","0.01","12"
"13","1.5","2013-11-20","0.00167","-0.01","0.01","12"
"13","1.5","2013-11-21","-0.00417","-0.01","0.01","12"
"13","1.5","2013-11-22","-0.00167","-0.01","0.01","12"
"13","1.5","2013-11-23","0.00167","-0.01","0.02","12"
"13","1.5","2013-11-24","-0.00083","-0.01","0.01","12"
"13","1.5","2013-11-25","-0.00333","-0.02","0.01","12"
"13","1.5","2013-11-26","-0.00167","-0.01","0.01","12"
"13","1.5","2013-11-27","0.00333","-0.02","0.01","12"
"13","1.5","2013-11-28","-0.00167","-0.02","0.01","12"
"13","1.5","2013-11-29","0.00083","-0.01","0.01","12"
"13","1.5","2013-11-30","-0.00083","-0.02","0.02","12"
"13","1.5","2013-12-01","0.00167","-0.01","0.02","12"
"13","1.5","2013-12-02","0.00167","-0.02","0.02","12"
"13","1.5","2013-12-03","0.00583","0","0.01","12"
"13","1.5","2013-12-04","0","-0.01","0.01","12"
"13","1.5","2013-12-05","0.00167","-0.01","0.02","12"
"13","1.5","2013-12-06","-0.0025","-0.02","0.01","12"
"13","1.5","2013-12-07","-0.00167","-0.01","0.01","12"
"13","1.5","2013-12-08","-0.005","-0.02","0","12"
"13","1.5","2013-12-09","0","-0.01","0.01","12"
"13","1.5","2013-12-10","0.0025","0","0.01","12"
"13","1.5","2013-12-11","-0.00083","-0.01","0.01","12"
"13","1.5","2013-12-12","0.00083","-0.01","0.01","12"
"13","1.5","2013-12-13","-0.00333","-0.01","0.01","12"
"13","1.5","2013-12-14","-0.00167","-0.01","0","12"
"13","1.5","2013-12-15","0.00083","-0.01","0.01","12"
"13","1.5","2013-12-16","0.0025","0","0.01","12"
"13","1.5","2013-12-17","0.00167","-0.01","0.01","12"
"13","1.5","2013-12-18","-0.0025","-0.04","0.01","12"
"13","1.5","2013-12-19","-0.00167","-0.01","0","12"
"13","1.5","2013-12-20","0.00083","-0.01","0.01","12"
"13","1.5","2013-12-21","-0.00333","-0.02","0.01","12"
"13","1.5","2013-12-22","-0.00583","-0.02","0.01","12"
"13","1.5","2013-12-23","-0.00333","-0.02","0.01","12"
"13","1.5","2013-12-24","-0.0075","-0.02","0.01","12"
"13","1.5","2013-12-25","-0.00333","-0.02","0.01","12"
"13","1.5","2013-12-26","-0.01","-0.02","0","12"
"13","1.5","2013-12-27","-0.01083","-0.02","0","12"
"13","1.5","2013-12-28","-0.00833","-0.02","0","12"
"13","1.5","2013-12-29","-0.00583","-0.02","0","12"
"13","1.5","2013-12-30","-0.00917","-0.02","0","12"
"13","1.5","2013-12-31","-0.005","-0.02","0.01","12"
"13","1.5","2014-01-01","-0.0075","-0.02","0.01","12"
"13","1.5","2014-01-02","-0.01667","-0.03","0","12"
"13","1.5","2014-01-03","-0.0125","-0.02","0","12"
"13","1.5","2014-01-04","-0.01333","-0.02","-0.01","12"
"13","1.5","2014-01-05","-0.01833","-0.04","0","12"
"13","1.5","2014-01-06","-0.01667","-0.04","0","12"
"13","1.5","2014-01-07","-0.01333","-0.03","0","12"
"13","1.5","2014-01-08","-0.01583","-0.03","0","12"
"13","1.5","2014-01-09","-0.01417","-0.03","0","12"
"13","1.5","2014-01-10","-0.01333","-0.03","0","12"
"13","1.5","2014-01-11","-0.01583","-0.04","0","12"
"13","1.5","2014-01-12","-0.015","-0.03","0","12"
"13","1.5","2014-01-13","-0.02083","-0.05","-0.01","12"
"13","1.5","2014-01-14","-0.0275","-0.05","0","12"
"13","1.5","2014-01-15","-0.01583","-0.03","0","12"
"13","1.5","2014-01-16","-0.02333","-0.05","0","12"
"13","1.5","2014-01-17","-0.02833","-0.05","0","12"
"13","1.5","2014-01-18","-0.02333","-0.03","-0.01","12"
"13","1.5","2014-01-19","-0.02583","-0.05","0","12"
"13","1.5","2014-01-20","-0.02417","-0.05","0","12"
"13","1.5","2014-01-21","-0.02333","-0.04","0","12"
"13","1.5","2014-01-22","-0.02917","-0.05","-0.01","12"
"13","1.5","2014-01-23","-0.02167","-0.04","0","12"
"13","1.5","2014-01-24","-0.03","-0.04","-0.01","12"
"13","1.5","2014-01-25","-0.02667","-0.05","-0.01","12"
"13","1.5","2014-01-26","-0.0325","-0.05","-0.01","12"
"13","1.5","2014-01-27","-0.02583","-0.04","-0.01","12"
"13","1.5","2014-01-28","-0.02417","-0.04","0","12"
"13","1.5","2014-01-29","-0.03083","-0.05","-0.01","12"
"13","1.5","2014-01-30","-0.03583","-0.05","-0.02","12"
"13","1.5","2014-01-31","-0.03333","-0.05","-0.03","12"
"13","1.5","2014-02-01","-0.03333","-0.04","-0.02","12"
"13","1.5","2014-02-02","-0.03417","-0.05","-0.02","12"
"13","1.5","2014-02-03","-0.03583","-0.05","-0.02","12"
"13","1.5","2014-02-04","-0.03333","-0.05","-0.02","12"
"13","1.5","2014-02-05","-0.03167","-0.05","-0.02","12"
"13","1.5","2014-02-06","-0.03083","-0.05","-0.01","12"
"13","1.5","2014-02-07","-0.03333","-0.05","-0.02","12"
"13","1.5","2014-02-08","-0.03583","-0.05","-0.03","12"
"13","1.5","2014-02-09","-0.03167","-0.05","-0.02","12"
"13","1.5","2014-02-10","-0.03333","-0.04","-0.02","12"
"13","1.5","2014-02-11","-0.03083","-0.05","-0.02","12"
"13","1.5","2014-02-12","-0.035","-0.05","-0.02","12"
"13","1.5","2014-02-13","-0.03833","-0.05","-0.03","12"
"13","1.5","2014-02-14","-0.03167","-0.05","-0.02","12"
"13","1.5","2014-02-15","-0.02833","-0.05","-0.01","12"
"13","1.5","2014-02-16","-0.03417","-0.05","-0.02","12"
"13","1.5","2014-02-17","-0.03417","-0.05","-0.01","12"
"13","1.5","2014-02-18","-0.03333","-0.04","-0.02","12"
"13","1.5","2014-02-19","-0.03","-0.04","-0.02","12"
"13","1.5","2014-02-20","-0.02583","-0.04","-0.02","12"
"13","1.5","2014-02-21","-0.0275","-0.03","-0.02","12"
"13","1.5","2014-02-22","-0.0275","-0.04","-0.02","12"
"13","1.5","2014-02-23","-0.02583","-0.04","-0.02","12"
"13","1.5","2014-02-24","-0.02667","-0.04","-0.01","12"
"13","1.5","2014-02-25","-0.02583","-0.04","-0.02","12"
"13","1.5","2014-02-26","-0.02833","-0.04","-0.02","12"
"13","1.5","2014-02-27","-0.02583","-0.03","-0.02","12"
"13","1.5","2014-02-28","-0.025","-0.04","-0.02","12"
"13","1.5","2014-03-01","-0.025","-0.04","-0.01","12"
"13","1.5","2014-03-02","-0.03167","-0.05","-0.02","12"
"13","1.5","2014-03-03","-0.02833","-0.04","-0.02","12"
"13","1.5","2014-03-04","-0.03167","-0.04","-0.02","12"
"13","1.5","2014-03-05","-0.0325","-0.04","-0.03","12"
"13","1.5","2014-03-06","-0.03917","-0.05","-0.03","12"
"13","1.5","2014-03-07","-0.03583","-0.05","-0.03","12"
"13","1.5","2014-03-08","-0.04083","-0.05","-0.03","12"
"13","1.5","2014-03-09","-0.04083","-0.06","-0.03","12"
"13","1.5","2014-03-10","-0.0425","-0.06","-0.03","12"
"13","1.5","2014-03-11","-0.04167","-0.06","-0.03","12"
"13","1.5","2014-03-12","-0.04833","-0.06","-0.04","12"
"13","1.5","2014-03-13","-0.0525","-0.06","-0.04","12"
"13","1.5","2014-03-14","-0.05","-0.06","-0.03","12"
"13","1.5","2014-03-15","-0.05167","-0.06","-0.05","12"
"13","1.5","2014-03-16","-0.05167","-0.06","-0.04","12"
"13","1.5","2014-03-17","-0.05083","-0.07","-0.03","12"
"13","1.5","2014-03-18","-0.05","-0.06","-0.03","12"
"13","1.5","2014-03-19","-0.05167","-0.07","-0.04","12"
"13","1.5","2014-03-20","-0.055","-0.08","-0.03","12"
"13","1.5","2014-03-21","-0.06333","-0.08","-0.04","12"
"13","1.5","2014-03-22","-0.07167","-0.08","-0.05","12"
"13","1.5","2014-03-23","-0.0725","-0.08","-0.06","12"
"13","1.5","2014-03-24","-0.0775","-0.08","-0.07","12"
"13","1.5","2014-03-25","-0.075","-0.08","-0.06","12"
"13","1.5","2014-03-26","-0.07917","-0.09","-0.07","12"
"13","1.5","2014-03-27","-0.07667","-0.09","-0.06","12"
"13","1.5","2014-03-28","-0.07667","-0.09","-0.06","12"
"13","1.5","2014-03-29","-0.08417","-0.09","-0.08","12"
"13","1.5","2014-03-30","-0.07833","-0.09","-0.06","12"
"13","1.5","2014-03-31","-0.08","-0.1","-0.07","12"
"13","1.5","2014-04-01","-0.09","-0.1","-0.08","12"
"13","1.5","2014-04-02","-0.09","-0.1","-0.08","12"
"13","1.5","2014-04-03","-0.09917","-0.11","-0.07","12"
"13","1.5","2014-04-04","-0.0975","-0.11","-0.09","12"
"13","1.5","2014-04-05","-0.09917","-0.11","-0.09","12"
"13","1.5","2014-04-06","-0.1","-0.11","-0.09","12"
"13","1.5","2014-04-07","-0.10167","-0.11","-0.09","12"
"13","1.5","2014-04-08","-0.09833","-0.11","-0.09","12"
"13","1.5","2014-04-09","-0.1","-0.11","-0.09","12"
"13","1.5","2014-04-10","-0.09833","-0.11","-0.08","12"
"13","1.5","2014-04-11","-0.10417","-0.11","-0.1","12"
"13","1.5","2014-04-12","-0.10333","-0.12","-0.09","12"
"13","1.5","2014-04-13","-0.10333","-0.11","-0.1","12"
"13","1.5","2014-04-14","-0.10583","-0.12","-0.09","12"
"13","1.5","2014-04-15","-0.1075","-0.12","-0.1","12"
"13","1.5","2014-04-16","-0.1125","-0.12","-0.11","12"
"13","1.5","2014-04-17","-0.1125","-0.13","-0.1","12"
"13","1.5","2014-04-18","-0.115","-0.13","-0.1","12"
"13","1.5","2014-04-19","-0.11167","-0.12","-0.11","12"
"13","1.5","2014-04-20","-0.115","-0.13","-0.11","12"
"13","1.5","2014-04-21","-0.12","-0.13","-0.11","12"
"13","1.5","2014-04-22","-0.11917","-0.13","-0.11","12"
"13","1.5","2014-04-23","-0.1225","-0.13","-0.11","12"
"13","1.5","2014-04-24","-0.12833","-0.14","-0.11","12"
"13","1.5","2014-04-25","-0.13167","-0.14","-0.11","12"
"13","1.5","2014-04-26","-0.14083","-0.15","-0.12","12"
"13","1.5","2014-04-27","-0.14","-0.16","-0.13","12"
"13","1.5","2014-04-28","-0.14917","-0.16","-0.13","12"
"13","1.5","2014-04-29","-0.15167","-0.17","-0.14","12"
"13","1.5","2014-04-30","-0.15333","-0.17","-0.14","12"
"13","1.5","2014-05-01","-0.15167","-0.16","-0.14","12"
"13","1.5","2014-05-02","-0.15417","-0.16","-0.14","12"
"13","1.5","2014-05-03","-0.15917","-0.17","-0.15","12"
"13","1.5","2014-05-04","-0.15583","-0.17","-0.14","12"
"18","10","2009-05-20","0.198","0.198","0.198","1"
"18","10","2009-05-21","0.198","0.198","0.198","1"
"18","10","2009-05-22","0.194","0.194","0.194","1"
"18","10","2009-05-23","0.191","0.191","0.191","1"
"18","10","2009-05-24","0.187","0.187","0.187","1"
"18","10","2009-05-25","0.187","0.187","0.187","1"
"18","10","2009-05-26","0.184","0.184","0.184","1"
"18","10","2009-05-27","0.181","0.181","0.181","1"
"18","10","2009-05-28","0.177","0.177","0.177","1"
"18","10","2009-05-29","0.177","0.177","0.177","1"
"18","10","2009-05-30","0.173","0.173","0.173","1"
"18","10","2009-05-31","0.169","0.169","0.169","1"
"18","10","2009-06-01","0.166","0.166","0.166","1"
"18","10","2009-06-02","0.166","0.166","0.166","1"
"18","10","2009-06-03","0.162","0.162","0.162","1"
"18","10","2009-06-04","0.159","0.159","0.159","1"
"18","10","2009-06-05","0.156","0.156","0.156","1"
"18","10","2009-06-06","0.156","0.156","0.156","1"
"18","10","2009-06-07","0.151","0.151","0.151","1"
"18","10","2009-06-08","0.147","0.147","0.147","1"
"18","10","2009-06-09","0.146","0.146","0.146","1"
"18","10","2009-06-10","0.144","0.144","0.144","1"
"18","10","2009-06-11","0.14","0.14","0.14","1"
"18","10","2009-06-12","0.137","0.137","0.137","1"
"18","10","2009-06-13","0.135","0.135","0.135","1"
"18","10","2009-06-14","0.135","0.135","0.135","1"
"18","10","2009-06-15","0.13","0.13","0.13","1"
"18","10","2009-06-16","0.126","0.126","0.126","1"
"18","10","2009-06-17","0.125","0.125","0.125","1"
"18","10","2009-06-18","0.125","0.125","0.125","1"
"18","10","2009-06-19","0.121","0.121","0.121","1"
"18","10","2009-06-20","0.119","0.119","0.119","1"
"18","10","2009-06-21","0.115","0.115","0.115","1"
"18","10","2009-06-22","0.114","0.114","0.114","1"
"18","10","2009-06-23","0.114","0.114","0.114","1"
"18","10","2009-06-24","0.112","0.112","0.112","1"
"18","10","2009-06-25","0.109","0.109","0.109","1"
"18","10","2009-06-26","0.106","0.106","0.106","1"
"18","10","2009-06-27","0.104","0.104","0.104","1"
"18","10","2009-06-28","0.104","0.104","0.104","1"
"18","10","2009-06-29","0.104","0.104","0.104","1"
"18","10","2009-06-30","0.104","0.104","0.104","1"
"18","10","2009-07-01","0.099","0.099","0.099","1"
"18","10","2009-07-02","0.099","0.099","0.099","1"
"18","10","2009-07-03","0.097","0.097","0.097","1"
"18","10","2009-07-04","0.096","0.096","0.096","1"
"18","10","2009-07-05","0.094","0.094","0.094","1"
"18","10","2009-07-06","0.093","0.093","0.093","1"
"18","10","2009-07-07","0.094","0.094","0.094","1"
"18","10","2009-07-08","0.091","0.091","0.091","1"
"18","10","2009-07-09","0.092","0.092","0.092","1"
"18","10","2009-07-10","0.091","0.091","0.091","1"
"18","10","2009-07-11","0.087","0.087","0.087","1"
"18","10","2009-07-12","0.089","0.089","0.089","1"
"18","10","2009-07-13","0.089","0.089","0.089","1"
"18","10","2009-07-14","0.088","0.088","0.088","1"
"18","10","2009-07-15","0.09","0.09","0.09","1"
"18","10","2009-07-16","0.089","0.089","0.089","1"
"18","10","2009-07-17","0.088","0.088","0.088","1"
"18","10","2009-07-18","0.086","0.086","0.086","1"
"18","10","2009-07-19","0.087","0.087","0.087","1"
"18","10","2009-07-20","0.087","0.087","0.087","1"
"18","10","2009-07-21","0.087","0.087","0.087","1"
"18","10","2009-07-22","0.087","0.087","0.087","1"
"18","10","2009-07-23","0.088","0.088","0.088","1"
"18","10","2009-07-24","0.088","0.088","0.088","1"
"18","10","2009-07-25","0.089","0.089","0.089","1"
"18","10","2009-07-26","0.086","0.086","0.086","1"
"18","10","2009-07-27","0.089","0.089","0.089","1"
"18","10","2009-07-28","0.089","0.089","0.089","1"
"18","10","2009-07-29","0.089","0.089","0.089","1"
"18","10","2009-07-30","0.09","0.09","0.09","1"
"18","10","2009-07-31","0.09","0.09","0.09","1"
"18","10","2009-08-01","0.092","0.092","0.092","1"
"18","10","2009-08-02","0.091","0.091","0.091","1"
"18","10","2009-08-03","0.093","0.093","0.093","1"
"18","10","2009-08-04","0.092","0.092","0.092","1"
"18","10","2009-08-05","0.092","0.092","0.092","1"
"18","10","2009-08-06","0.094","0.094","0.094","1"
"18","10","2009-08-07","0.096","0.096","0.096","1"
"18","10","2009-08-08","0.097","0.097","0.097","1"
"18","10","2009-08-09","0.094","0.094","0.094","1"
"18","10","2009-08-10","0.097","0.097","0.097","1"
"18","10","2009-08-11","0.097","0.097","0.097","1"
"18","10","2009-08-12","0.098","0.098","0.098","1"
"18","10","2009-08-13","0.1","0.1","0.1","1"
"18","10","2009-08-14","0.101","0.101","0.101","1"
"18","10","2009-08-15","0.101","0.101","0.101","1"
"18","10","2009-08-16","0.102","0.102","0.102","1"
"18","10","2009-08-17","0.103","0.103","0.103","1"
"18","10","2009-08-18","0.104","0.104","0.104","1"
"18","10","2009-08-19","0.105","0.105","0.105","1"
"18","10","2009-08-20","0.106","0.106","0.106","1"
"18","10","2009-08-21","0.107","0.107","0.107","1"
"18","10","2009-08-22","0.109","0.109","0.109","1"
"18","10","2009-08-23","0.109","0.109","0.109","1"
"18","10","2009-08-24","0.11","0.11","0.11","1"
"18","10","2009-08-25","0.111","0.111","0.111","1"
"18","10","2009-08-26","0.112","0.112","0.112","1"
"18","10","2009-08-27","0.113","0.113","0.113","1"
"18","10","2009-08-28","0.115","0.115","0.115","1"
"18","10","2009-08-29","0.115","0.115","0.115","1"
"18","10","2009-08-30","0.114","0.114","0.114","1"
"18","10","2009-08-31","0.116","0.116","0.116","1"
"18","10","2009-09-01","0.119","0.119","0.119","1"
"18","10","2009-09-02","0.118","0.118","0.118","1"
"18","10","2009-09-03","0.121","0.121","0.121","1"
"18","10","2009-09-04","0.12","0.12","0.12","1"
"18","10","2009-09-05","0.12","0.12","0.12","1"
"18","10","2009-09-06","0.122","0.122","0.122","1"
"18","10","2009-09-07","0.124","0.124","0.124","1"
"18","10","2009-09-08","0.124","0.124","0.124","1"
"18","10","2009-09-09","0.125","0.125","0.125","1"
"13","1.5","2014-05-05","-0.16083","-0.17","-0.15","12"
"13","1.5","2014-05-06","-0.16167","-0.17","-0.15","12"
"13","1.5","2014-05-07","-0.15917","-0.17","-0.14","12"
"13","1.5","2014-05-08","-0.1625","-0.17","-0.15","12"
"13","1.5","2014-05-09","-0.165","-0.17","-0.15","12"
"13","1.5","2014-05-10","-0.1625","-0.17","-0.14","12"
"13","1.5","2014-05-11","-0.16167","-0.17","-0.16","12"
"13","1.5","2014-05-12","-0.1625","-0.17","-0.16","12"
"13","1.5","2014-05-13","-0.16167","-0.18","-0.15","12"
"13","1.5","2014-05-14","-0.16083","-0.17","-0.15","12"
"13","1.5","2014-05-15","-0.1625","-0.18","-0.16","12"
"13","1.5","2014-05-16","-0.16083","-0.17","-0.15","12"
"13","1.5","2014-05-17","-0.16583","-0.17","-0.16","12"
"13","1.5","2014-05-18","-0.16333","-0.18","-0.15","12"
"13","1.5","2014-05-19","-0.165","-0.17","-0.16","12"
"13","1.5","2014-05-20","-0.16583","-0.18","-0.15","12"
"13","1.5","2014-05-21","-0.16583","-0.18","-0.15","12"
"13","1.5","2014-05-22","-0.16917","-0.19","-0.16","12"
"13","1.5","2014-05-23","-0.16583","-0.17","-0.16","12"
"13","1.5","2014-05-24","-0.16417","-0.17","-0.16","12"
"13","1.5","2014-05-25","-0.16083","-0.17","-0.15","12"
"13","1.5","2014-05-26","-0.1625","-0.17","-0.15","12"
"13","1.5","2014-05-27","-0.16167","-0.18","-0.15","12"
"13","1.5","2014-05-28","-0.15583","-0.17","-0.14","12"
"13","1.5","2014-05-29","-0.15417","-0.17","-0.14","12"
"13","1.5","2014-05-30","-0.15083","-0.16","-0.14","12"
"13","1.5","2014-05-31","-0.155","-0.17","-0.14","12"
"13","1.5","2014-06-01","-0.14667","-0.16","-0.13","12"
"13","1.5","2014-06-02","-0.09083","-0.11","-0.07","12"
"13","1.5","2014-06-03","-0.07","-0.08","-0.05","12"
"13","1.5","2014-06-04","-0.04917","-0.07","-0.03","12"
"13","1.5","2014-06-05","-0.0375","-0.05","-0.03","12"
"13","1.5","2014-06-06","-0.01833","-0.04","0.01","12"
"13","1.5","2014-06-07","0.005","0","0.01","12"
"13","1.5","2014-06-08","0","-0.02","0.01","12"
"13","1.5","2014-06-09","0.00583","-0.01","0.02","12"
"13","1.5","2014-06-10","0.01083","-0.01","0.03","12"
"13","1.5","2014-06-11","0.0125","-0.01","0.03","12"
"13","1.5","2014-06-12","0.01917","0","0.03","12"
"13","1.5","2014-06-13","0.01833","0.01","0.03","12"
"13","1.5","2014-06-14","0.01333","-0.01","0.03","12"
"13","1.5","2014-06-15","0.00917","0","0.03","12"
"13","1.5","2014-06-16","0.0075","-0.01","0.02","12"
"13","1.5","2014-06-17","0.01167","0","0.02","12"
"13","1.5","2014-06-18","0.00333","-0.01","0.01","12"
"13","1.5","2014-06-19","0.005","0","0.02","12"
"13","1.5","2014-06-20","0.00333","-0.01","0.02","12"
"13","1.5","2014-06-21","0.0025","-0.01","0.01","12"
"13","1.5","2014-06-22","0.00333","-0.01","0.01","12"
"13","1.5","2014-06-23","0.00167","-0.01","0.01","12"
"13","1.5","2014-06-24","0.0075","-0.01","0.02","12"
"13","1.5","2014-06-25","0.00583","-0.01","0.02","12"
"13","1.5","2014-06-26","0.0025","-0.01","0.01","12"
"13","1.5","2014-06-27","0.0025","0","0.01","12"
"13","1.5","2014-06-28","0.0025","-0.01","0.02","12"
"13","1.5","2014-06-29","0.0025","-0.01","0.03","12"
"13","1.5","2014-06-30","0.00417","-0.02","0.01","12"
"13","1.5","2014-07-01","0.00083","-0.01","0.01","12"
"13","1.5","2014-07-02","0","-0.02","0.01","12"
"13","1.5","2014-07-03","0.00333","-0.01","0.01","12"
"13","1.5","2014-07-04","0.00333","-0.02","0.02","12"
"13","1.5","2014-07-05","0.00667","-0.01","0.01","12"
"13","1.5","2014-07-06","0.00333","-0.01","0.01","12"
"13","1.5","2014-07-07","0.0025","-0.01","0.02","12"
"13","1.5","2014-07-08","0.00333","-0.01","0.02","12"
"13","1.5","2014-07-09","0.00333","0","0.01","12"
"13","1.5","2014-07-10","0.00333","-0.01","0.01","12"
"13","1.5","2014-07-11","0.00667","0","0.01","12"
"13","1.5","2014-07-12","0.0025","-0.01","0.02","12"
"13","1.5","2014-07-13","0.00333","0","0.01","12"
"13","1.5","2014-07-14","0.0025","0","0.01","12"
"13","1.5","2014-07-15","0.00417","-0.01","0.01","12"
"13","1.5","2014-07-16","0.00583","0","0.02","12"
"13","1.5","2014-07-17","0.00333","0","0.01","12"
"13","1.5","2014-07-18","0.00083","-0.02","0.01","12"
"13","1.5","2014-07-19","0.00083","-0.01","0.01","12"
"13","1.5","2014-07-20","0.00417","-0.01","0.01","12"
"13","1.5","2014-07-21","0.005","-0.01","0.01","12"
"13","1.5","2014-07-22","0.0025","-0.01","0.02","12"
"13","1.5","2014-07-23","0.00417","-0.01","0.02","12"
"13","1.5","2014-07-24","0.00167","-0.01","0.01","12"
"13","1.5","2014-07-25","0.00333","0","0.01","12"
"13","1.5","2014-07-26","0.005","0","0.01","12"
"13","1.5","2014-07-27","0.0075","0","0.01","12"
"13","1.5","2014-07-28","0.0025","-0.01","0.01","12"
"13","1.5","2014-07-29","0.00167","-0.01","0.01","12"
"13","1.5","2014-07-30","0.00083","-0.01","0.01","12"
"13","1.5","2014-07-31","-0.00417","-0.02","0.01","12"
"13","1.5","2014-08-01","-0.00083","-0.01","0.01","12"
"13","1.5","2014-08-02","-0.00583","-0.03","0.01","12"
"13","1.5","2014-08-03","0.0025","0","0.01","12"
"13","1.5","2014-08-04","-0.00167","-0.01","0.02","12"
"13","1.5","2014-08-05","0","-0.01","0.01","12"
"13","1.5","2014-08-06","-0.00167","-0.02","0.02","12"
"13","1.5","2014-08-07","-0.00083","-0.01","0.01","12"
"13","1.5","2014-08-08","-0.00083","-0.02","0.01","12"
"13","1.5","2014-08-09","0.0025","-0.01","0.01","12"
"13","1.5","2014-08-10","0","-0.02","0.01","12"
"13","1.5","2014-08-11","0.0025","-0.01","0.01","12"
"13","1.5","2014-08-12","-0.00167","-0.01","0","12"
"13","1.5","2014-08-13","0.00083","-0.01","0.01","12"
"13","1.5","2014-08-14","0.00667","0","0.02","12"
"13","1.5","2014-08-15","0.00667","0","0.02","12"
"13","1.5","2014-08-16","0.00417","-0.01","0.03","12"
"13","1.5","2014-08-17","0.005","-0.01","0.02","12"
"13","1.5","2014-08-18","-0.00167","-0.01","0.01","12"
"13","1.5","2014-08-19","0.00167","-0.01","0.02","12"
"13","1.5","2014-08-20","0.005","0","0.02","12"
"13","1.5","2014-08-21","0.01","0","0.02","12"
"13","1.5","2014-08-22","0.02333","0.01","0.04","12"
"13","1.5","2014-08-23","0.025","0.02","0.03","12"
"13","1.5","2014-08-24","0.02833","0.02","0.04","12"
"13","1.5","2014-08-25","0.02917","0.02","0.04","12"
"13","1.5","2014-08-26","0.03667","0.02","0.05","12"
"13","1.5","2014-08-27","0.0675","0.05","0.09","12"
"13","1.5","2014-08-28","0.08583","0.06","0.1","12"
"13","1.5","2014-08-29","0.1325","0.1","0.16","12"
"13","1.5","2014-08-30","0.17667","0.14","0.22","12"
"13","1.5","2014-08-31","0.2125","0.2","0.23","12"
"13","1.5","2014-09-01","0.23417","0.22","0.26","12"
"13","1.5","2014-09-02","0.25333","0.23","0.29","12"
"13","1.5","2014-09-03","0.22083","0.21","0.24","12"
"13","1.5","2014-09-04","0.215","0.19","0.22","12"
"13","1.5","2014-09-05","0.2475","0.22","0.28","12"
"13","1.5","2014-09-06","0.30583","0.28","0.32","12"
"13","1.5","2014-09-07","0.30417","0.29","0.32","12"
"13","1.5","2014-09-08","0.34","0.31","0.37","12"
"13","1.5","2014-09-09","0.3825","0.35","0.42","12"
"13","1.5","2014-09-10","0.43833","0.42","0.45","12"
"13","1.5","2014-09-11","0.46667","0.45","0.48","12"
"13","1.5","2014-09-12","0.48917","0.46","0.51","12"
"13","1.5","2014-09-13","0.4875","0.46","0.53","12"
"13","1.5","2014-09-14","0.45","0.44","0.47","12"
"13","1.5","2014-09-15","0.45417","0.44","0.47","12"
"13","1.5","2014-09-16","0.45833","0.45","0.47","12"
"13","1.5","2014-09-17","0.49083","0.46","0.53","12"
"13","1.5","2014-09-18","0.52333","0.51","0.54","12"
"13","1.5","2014-09-19","0.53583","0.52","0.56","12"
"13","1.5","2014-09-20","0.545","0.53","0.56","12"
"13","1.5","2014-09-21","0.53417","0.52","0.57","12"
"13","1.5","2014-09-22","0.52667","0.51","0.54","12"
"13","1.5","2014-09-23","0.49417","0.45","0.54","12"
"13","1.5","2014-09-24","0.395","0.35","0.45","12"
"13","1.5","2014-09-25","0.34833","0.33","0.37","12"
"13","1.5","2014-09-26","0.32167","0.29","0.34","12"
"13","1.5","2014-09-27","0.30083","0.28","0.31","12"
"13","1.5","2014-09-28","0.2975","0.28","0.31","12"
"13","1.5","2014-09-29","0.33583","0.31","0.37","12"
"13","1.5","2014-09-30","0.38","0.35","0.42","12"
"13","1.5","2014-10-01","0.42917","0.41","0.46","12"
"13","1.5","2014-10-02","0.44833","0.43","0.46","12"
"13","1.5","2014-10-03","0.42833","0.4","0.45","12"
"13","1.5","2014-10-04","0.42","0.4","0.43","12"
"13","1.5","2014-10-05","0.4275","0.41","0.44","12"
"13","1.5","2014-10-06","0.42167","0.4","0.44","12"
"13","1.5","2014-10-07","0.40667","0.37","0.43","12"
"13","1.5","2014-10-08","0.36583","0.33","0.43","12"
"13","1.5","2014-10-09","0.30417","0.28","0.33","12"
"13","1.5","2014-10-10","0.26333","0.24","0.28","12"
"13","1.5","2014-10-11","0.25917","0.24","0.28","12"
"13","1.5","2014-10-12","0.27333","0.26","0.29","12"
"13","1.5","2014-10-13","0.2725","0.24","0.29","12"
"13","1.5","2014-10-14","0.2675","0.25","0.29","12"
"13","1.5","2014-10-15","0.2375","0.21","0.27","12"
"13","1.5","2014-10-16","0.21083","0.18","0.23","12"
"13","1.5","2014-10-17","0.18917","0.17","0.2","12"
"13","1.5","2014-10-18","0.17833","0.17","0.18","12"
"13","1.5","2014-10-19","0.17917","0.16","0.2","12"
"13","1.5","2014-10-20","0.19","0.17","0.2","12"
"13","1.5","2014-10-21","0.20167","0.18","0.23","12"
"13","1.5","2014-10-22","0.25833","0.23","0.29","12"
"13","1.5","2014-10-23","0.25417","0.23","0.28","12"
"13","1.5","2014-10-24","0.20917","0.18","0.23","12"
"13","1.5","2014-10-25","0.16","0.15","0.18","12"
"13","1.5","2014-10-26","0.1225","0.09","0.15","12"
"13","1.5","2014-10-27","0.0825","0.06","0.1","12"
"13","1.5","2014-10-28","0.06833","0.06","0.1","12"
"13","1.5","2014-10-29","0.0575","0.04","0.07","12"
"13","1.5","2014-10-30","0.04167","0.02","0.06","12"
"13","1.5","2014-10-31","0.0275","0.02","0.04","12"
"13","1.5","2014-11-01","0.02083","0.01","0.03","12"
"13","1.5","2014-11-02","0.00583","-0.01","0.02","12"
"13","1.5","2014-11-03","0.00167","-0.01","0.01","12"
"13","1.5","2014-11-04","-0.00083","-0.02","0.01","12"
"13","1.5","2014-11-05","-0.00083","-0.01","0.01","12"
"13","1.5","2014-11-06","0","-0.01","0.01","12"
"13","1.5","2014-11-07","0.00083","-0.01","0.01","12"
"13","1.5","2014-11-08","0.00333","-0.01","0.02","12"
"13","1.5","2014-11-09","0.00417","-0.01","0.01","12"
"13","1.5","2014-11-10","0.00417","-0.01","0.01","12"
"13","1.5","2014-11-11","-0.00083","-0.02","0.01","12"
"13","1.5","2014-11-12","-0.00083","-0.02","0.01","12"
"13","1.5","2014-11-13","-0.0025","-0.02","0.01","12"
"13","1.5","2014-11-14","0.00083","-0.01","0.01","12"
"13","1.5","2014-11-15","0","-0.01","0.01","12"
"13","1.5","2014-11-16","-0.0025","-0.02","0.01","12"
"13","1.5","2014-11-17","0.00167","-0.01","0.01","12"
"13","1.5","2014-11-18","-0.00167","-0.03","0.01","12"
"13","1.5","2014-11-19","-0.0025","-0.01","0","12"
"13","1.5","2014-11-20","0.00417","0","0.01","12"
"13","1.5","2014-11-21","0","-0.02","0.01","12"
"13","1.5","2014-11-22","-0.00167","-0.01","0","12"
"13","1.5","2014-11-23","-0.00167","-0.02","0.01","12"
"13","1.5","2014-11-24","0.00083","-0.01","0.01","12"
"13","1.5","2014-11-25","-0.00083","-0.02","0.01","12"
"13","1.5","2014-11-26","0.005","0","0.02","12"
"13","1.5","2014-11-27","-0.00167","-0.01","0.01","12"
"13","1.5","2014-11-28","0.0025","-0.01","0.01","12"
"13","1.5","2014-11-29","-0.00167","-0.01","0","12"
"13","1.5","2014-11-30","0.00333","-0.01","0.01","12"
"13","1.5","2014-12-01","0.00083","-0.01","0.01","12"
"13","1.5","2014-12-02","-0.00167","-0.01","0.01","12"
"13","1.5","2014-12-03","0","-0.01","0.01","12"
"13","1.5","2014-12-04","-0.005","-0.01","0","12"
"13","1.5","2014-12-05","-0.00083","-0.01","0.01","12"
"13","1.5","2014-12-06","0","-0.01","0.01","12"
"13","1.5","2014-12-07","-0.0025","-0.01","0","12"
"13","1.5","2014-12-08","-0.0025","-0.01","0","12"
"13","1.5","2014-12-09","0","-0.01","0.01","12"
"13","1.5","2014-12-10","0.0025","0","0.01","12"
"13","1.5","2014-12-11","-0.01083","-0.04","0.01","12"
"13","1.5","2014-12-12","-0.00333","-0.02","0.01","12"
"13","1.5","2014-12-13","-0.00083","-0.01","0.01","12"
"13","1.5","2014-12-14","-0.00417","-0.03","0","12"
"13","1.5","2014-12-15","-0.00333","-0.04","0.01","12"
"13","1.5","2014-12-16","-0.00417","-0.02","0.01","12"
"13","1.5","2014-12-17","-0.005","-0.02","0.01","12"
"13","1.5","2014-12-18","-0.0075","-0.02","0","12"
"13","1.5","2014-12-19","-0.00667","-0.03","0.01","12"
"13","1.5","2014-12-20","-0.00417","-0.01","0","12"
"13","1.5","2014-12-21","-0.0125","-0.04","0","12"
"13","1.5","2014-12-22","-0.00917","-0.02","0","12"
"13","1.5","2014-12-23","-0.0075","-0.03","0","12"
"13","1.5","2014-12-24","-0.00583","-0.02","0.01","12"
"13","1.5","2014-12-25","-0.00417","-0.02","0.01","12"
"13","1.5","2014-12-26","-0.0075","-0.02","0.01","12"
"13","1.5","2014-12-27","-0.00333","-0.02","0.01","12"
"13","1.5","2014-12-28","-0.01083","-0.03","0","12"
"13","1.5","2014-12-29","-0.00667","-0.02","0","12"
"13","1.5","2014-12-30","-0.00917","-0.02","0","12"
"13","1.5","2014-12-31","-0.01","-0.03","0","12"
"13","1.5","2015-01-01","-0.01083","-0.02","0","12"
"13","1.5","2015-01-02","-0.01417","-0.03","0","12"
"13","1.5","2015-01-03","-0.01667","-0.04","0","12"
"13","1.5","2015-01-04","-0.01917","-0.04","0","12"
"13","1.5","2015-01-05","-0.02833","-0.05","-0.01","12"
"13","1.5","2015-01-06","-0.01667","-0.03","0","12"
"13","1.5","2015-01-07","-0.02333","-0.04","0","12"
"13","1.5","2015-01-08","-0.03083","-0.05","-0.02","12"
"13","1.5","2015-01-09","-0.02833","-0.05","-0.02","12"
"13","1.5","2015-01-10","-0.03083","-0.05","-0.01","12"
"13","1.5","2015-01-11","-0.02583","-0.04","0","12"
"13","1.5","2015-01-12","-0.03333","-0.05","-0.02","12"
"13","1.5","2015-01-13","-0.03333","-0.05","-0.02","12"
"13","1.5","2015-01-14","-0.03833","-0.05","-0.02","12"
"13","1.5","2015-01-15","-0.03167","-0.05","-0.02","12"
"13","1.5","2015-01-16","-0.035","-0.05","-0.02","12"
"13","1.5","2015-01-17","-0.03083","-0.05","-0.02","12"
"13","1.5","2015-01-18","-0.0325","-0.05","-0.02","12"
"13","1.5","2015-01-19","-0.03","-0.05","-0.02","12"
"13","1.5","2015-01-20","-0.03083","-0.05","-0.02","12"
"13","1.5","2015-01-21","-0.02917","-0.05","-0.02","12"
"13","1.5","2015-01-22","-0.02417","-0.03","-0.01","12"
"13","1.5","2015-01-23","-0.02667","-0.04","-0.02","12"
"13","1.5","2015-01-24","-0.02667","-0.04","-0.02","12"
"13","1.5","2015-01-25","-0.0275","-0.04","-0.02","12"
"13","1.5","2015-01-26","-0.0275","-0.04","-0.02","12"
"13","1.5","2015-01-27","-0.02583","-0.03","-0.02","12"
"13","1.5","2015-01-28","-0.02583","-0.03","-0.02","12"
"13","1.5","2015-01-29","-0.02583","-0.03","-0.02","12"
"13","1.5","2015-01-30","-0.02583","-0.04","-0.02","12"
"13","1.5","2015-01-31","-0.0275","-0.04","-0.02","12"
"13","1.5","2015-02-01","-0.0125","-0.04","0.01","12"
"13","1.5","2015-02-02","-0.00167","-0.02","0.01","12"
"13","1.5","2015-02-03","0.00417","0","0.01","12"
"13","1.5","2015-02-04","-0.0025","-0.02","0.01","12"
"13","1.5","2015-02-05","0","-0.01","0.01","12"
"13","1.5","2015-02-06","0.0025","-0.01","0.01","12"
"13","1.5","2015-02-07","-0.0175","-0.03","0","12"
"13","1.5","2015-02-08","-0.02833","-0.03","-0.02","12"
"13","1.5","2015-02-09","-0.035","-0.05","-0.03","12"
"13","1.5","2015-02-10","-0.03917","-0.05","-0.03","12"
"13","1.5","2015-02-11","-0.03667","-0.05","-0.03","12"
"13","1.5","2015-02-12","-0.04167","-0.06","-0.03","12"
"13","1.5","2015-02-13","-0.05","-0.06","-0.04","12"
"13","1.5","2015-02-14","-0.05","-0.06","-0.04","12"
"13","1.5","2015-02-15","-0.05167","-0.06","-0.05","12"
"13","1.5","2015-02-16","-0.0525","-0.06","-0.05","12"
"13","1.5","2015-02-17","-0.05083","-0.06","-0.03","12"
"13","1.5","2015-02-18","-0.05167","-0.07","-0.03","12"
"13","1.5","2015-02-19","-0.06","-0.08","-0.05","12"
"13","1.5","2015-02-20","-0.06667","-0.08","-0.05","12"
"13","1.5","2015-02-21","-0.06917","-0.09","-0.05","12"
"13","1.5","2015-02-22","-0.07667","-0.09","-0.06","12"
"13","1.5","2015-02-23","-0.08083","-0.1","-0.06","12"
"13","1.5","2015-02-24","-0.08","-0.09","-0.07","12"
"13","1.5","2015-02-25","-0.08","-0.1","-0.07","12"
"13","1.5","2015-02-26","-0.08417","-0.1","-0.07","12"
"13","1.5","2015-02-27","-0.09","-0.1","-0.08","12"
"13","1.5","2015-02-28","-0.09417","-0.11","-0.07","12"
"13","1.5","2015-03-01","-0.10167","-0.11","-0.09","12"
"13","1.5","2015-03-02","-0.09917","-0.11","-0.08","12"
"13","1.5","2015-03-03","-0.10583","-0.12","-0.09","12"
"13","1.5","2015-03-04","-0.10333","-0.11","-0.1","12"
"13","1.5","2015-03-05","-0.10583","-0.11","-0.1","12"
"13","1.5","2015-03-06","-0.105","-0.12","-0.09","12"
"13","1.5","2015-03-07","-0.11083","-0.12","-0.1","12"
"13","1.5","2015-03-08","-0.11167","-0.12","-0.1","12"
"13","1.5","2015-03-09","-0.1175","-0.13","-0.11","12"
"13","1.5","2015-03-10","-0.1175","-0.13","-0.11","12"
"13","1.5","2015-03-11","-0.11917","-0.14","-0.11","12"
"13","1.5","2015-03-12","-0.1325","-0.16","-0.11","12"
"13","1.5","2015-03-13","-0.14667","-0.16","-0.13","12"
"13","1.5","2015-03-14","-0.15583","-0.17","-0.14","12"
"13","1.5","2015-03-15","-0.15833","-0.18","-0.15","12"
"13","1.5","2015-03-16","-0.155","-0.17","-0.14","12"
"13","1.5","2015-03-17","-0.16","-0.17","-0.15","12"
"13","1.5","2015-03-18","-0.1625","-0.17","-0.15","12"
"13","1.5","2015-03-19","-0.16417","-0.17","-0.15","12"
"13","1.5","2015-03-20","-0.16167","-0.18","-0.15","12"
"13","1.5","2015-03-21","-0.1725","-0.19","-0.16","12"
"13","1.5","2015-03-22","-0.17083","-0.18","-0.16","12"
"13","1.5","2015-03-23","-0.18167","-0.2","-0.17","12"
"13","1.5","2015-03-24","-0.18833","-0.2","-0.17","12"
"13","1.5","2015-03-25","-0.1975","-0.21","-0.18","12"
"13","1.5","2015-03-26","-0.2075","-0.22","-0.2","12"
"13","1.5","2015-03-27","-0.21167","-0.22","-0.2","12"
"13","1.5","2015-03-28","-0.21417","-0.23","-0.19","12"
"13","1.5","2015-03-29","-0.21333","-0.23","-0.2","12"
"13","1.5","2015-03-30","-0.20167","-0.22","-0.19","12"
"13","1.5","2015-03-31","-0.19917","-0.21","-0.19","12"
"13","1.5","2015-04-01","-0.195","-0.21","-0.19","12"
"13","1.5","2015-04-02","-0.20667","-0.23","-0.17","12"
"13","1.5","2015-04-03","-0.215","-0.23","-0.19","12"
"13","1.5","2015-04-04","-0.21917","-0.23","-0.21","12"
"13","1.5","2015-04-05","-0.23","-0.24","-0.22","12"
"13","1.5","2015-04-06","-0.23333","-0.24","-0.22","12"
"13","1.5","2015-04-07","-0.23167","-0.25","-0.22","12"
"13","1.5","2015-04-08","-0.22917","-0.24","-0.22","12"
"13","1.5","2015-04-09","-0.235","-0.25","-0.22","12"
"13","1.5","2015-04-10","-0.23833","-0.26","-0.22","12"
"13","1.5","2015-04-11","-0.2525","-0.27","-0.24","12"
"13","1.5","2015-04-12","-0.255","-0.26","-0.25","12"
"13","1.5","2015-04-13","-0.2625","-0.27","-0.25","12"
"13","1.5","2015-04-14","-0.2625","-0.28","-0.25","12"
"13","1.5","2015-04-15","-0.27","-0.28","-0.26","12"
"13","1.5","2015-04-16","-0.27417","-0.29","-0.26","12"
"13","1.5","2015-04-17","-0.27583","-0.3","-0.26","12"
"13","1.5","2015-04-18","-0.28583","-0.3","-0.27","12"
"13","1.5","2015-04-19","-0.2825","-0.3","-0.27","12"
"13","1.5","2015-04-20","-0.285","-0.3","-0.27","12"
"13","1.5","2015-04-21","-0.295","-0.31","-0.28","12"
"13","1.5","2015-04-22","-0.30583","-0.32","-0.29","12"
"13","1.5","2015-04-23","-0.31167","-0.33","-0.28","12"
"13","1.5","2015-04-24","-0.31917","-0.33","-0.31","12"
"13","1.5","2015-04-25","-0.31833","-0.33","-0.31","12"
"13","1.5","2015-04-26","-0.31417","-0.33","-0.3","12"
"13","1.5","2015-04-27","-0.31667","-0.34","-0.3","12"
"13","1.5","2015-04-28","-0.325","-0.34","-0.3","12"
"13","1.5","2015-04-29","-0.33583","-0.34","-0.32","12"
"13","1.5","2015-04-30","-0.335","-0.34","-0.33","12"
"13","1.5","2015-05-01","-0.33417","-0.35","-0.32","12"
"13","1.5","2015-05-02","-0.33083","-0.34","-0.33","12"
"13","1.5","2015-05-03","-0.33167","-0.34","-0.32","12"
"13","1.5","2015-05-04","-0.335","-0.35","-0.32","12"
"13","1.5","2015-05-05","-0.34167","-0.36","-0.32","12"
"13","1.5","2015-05-06","-0.34417","-0.35","-0.33","12"
"13","1.5","2015-05-07","-0.34417","-0.35","-0.33","12"
"13","1.5","2015-05-08","-0.34583","-0.36","-0.33","12"
"13","1.5","2015-05-09","-0.34083","-0.36","-0.32","12"
"13","1.5","2015-05-10","-0.33417","-0.34","-0.32","12"
"13","1.5","2015-05-11","-0.33417","-0.34","-0.32","12"
"13","1.5","2015-05-12","-0.33","-0.34","-0.31","12"
"13","1.5","2015-05-13","-0.33417","-0.34","-0.32","12"
"13","1.5","2015-05-14","-0.14833","-0.25","-0.05","12"
"13","1.5","2015-05-15","-0.02083","-0.04","0","12"
"13","1.5","2015-05-16","-0.00083","-0.02","0.01","12"
"13","1.5","2015-05-17","0.0025","-0.01","0.02","12"
"13","1.5","2015-05-18","0.00417","-0.01","0.01","12"
"13","1.5","2015-05-19","0.00333","0","0.01","12"
"13","1.5","2015-05-20","-0.00333","-0.01","0.01","12"
"13","1.5","2015-05-21","0.00083","-0.01","0.01","12"
"13","1.5","2015-05-22","-0.0025","-0.02","0.01","12"
"13","1.5","2015-05-23","0.0025","0","0.01","12"
"13","1.5","2015-05-24","0.0025","-0.01","0.01","12"
"13","1.5","2015-05-25","0.005","0","0.01","12"
"13","1.5","2015-05-26","0.00333","-0.01","0.02","12"
"13","1.5","2015-05-27","0.0025","-0.01","0.01","12"
"13","1.5","2015-05-28","0.00417","-0.01","0.02","12"
"13","1.5","2015-05-29","0.0025","-0.01","0.01","12"
"13","1.5","2015-05-30","0.00583","-0.01","0.03","12"
"13","1.5","2015-05-31","0.00333","-0.01","0.01","12"
"13","1.5","2015-06-01","0.005","0","0.01","12"
"13","1.5","2015-06-02","0.005","0","0.01","12"
"13","1.5","2015-06-03","0.01083","0","0.03","12"
"13","1.5","2015-06-04","0.00083","0","0.01","12"
"13","1.5","2015-06-05","0.00583","0","0.02","12"
"13","1.5","2015-06-06","0.00833","-0.01","0.03","12"
"13","1.5","2015-06-07","0.00333","-0.01","0.01","12"
"13","1.5","2015-06-08","0.00667","0","0.02","12"
"13","1.5","2015-06-09","0.0075","0","0.02","12"
"13","1.5","2015-06-10","0.01167","0","0.03","12"
"13","1.5","2015-06-11","0.00583","0","0.01","12"
"13","1.5","2015-06-12","0.01167","0","0.03","12"
"13","1.5","2015-06-13","0.01083","0","0.03","12"
"13","1.5","2015-06-14","0.00917","0","0.03","12"
"13","1.5","2015-06-15","0.01333","0","0.03","12"
"13","1.5","2015-06-16","0.01583","-0.01","0.03","12"
"13","1.5","2015-06-17","0.01333","-0.01","0.03","12"
"13","1.5","2015-06-18","0.01083","-0.01","0.03","12"
"13","1.5","2015-06-19","0.0125","0","0.02","12"
"13","1.5","2015-06-20","0.01583","-0.01","0.03","12"
"13","1.5","2015-06-21","0.01333","0","0.03","12"
"13","1.5","2015-06-22","0.01417","0","0.03","12"
"13","1.5","2015-06-23","0.01667","0.01","0.03","12"
"13","1.5","2015-06-24","0.0175","0.01","0.03","12"
"13","1.5","2015-06-25","0.01083","0","0.02","12"
"13","1.5","2015-06-26","0.0175","0","0.03","12"
"13","1.5","2015-06-27","0.0175","0","0.03","12"
"13","1.5","2015-06-28","0.01583","0","0.03","12"
"13","1.5","2015-06-29","0.0175","0","0.04","12"
"13","1.5","2015-06-30","0.01083","0","0.02","12"
"13","1.5","2015-07-01","0.015","0","0.03","12"
"13","1.5","2015-07-02","0.01583","0","0.03","12"
"13","1.5","2015-07-03","0.02333","0","0.03","12"
"13","1.5","2015-07-04","0.015","0","0.03","12"
"13","1.5","2015-07-05","0.01917","0.01","0.03","12"
"13","1.5","2015-07-06","0.0225","0.01","0.03","12"
"13","1.5","2015-07-07","0.01833","0.01","0.03","12"
"13","1.5","2015-07-08","0.015","0","0.03","12"
"13","1.5","2015-07-09","0.0175","0.01","0.03","12"
"13","1.5","2015-07-10","0.01417","0.01","0.02","12"
"13","1.5","2015-07-11","0.01333","0","0.02","12"
"13","1.5","2015-07-12","0.02333","0.01","0.03","12"
"13","1.5","2015-07-13","0.01583","0.01","0.03","12"
"13","1.5","2015-07-14","0.0175","0","0.03","12"
"13","1.5","2015-07-15","0.01667","0","0.03","12"
"13","1.5","2015-07-16","0.01167","0","0.03","12"
"13","1.5","2015-07-17","0.01833","0.01","0.03","12"
"13","1.5","2015-07-18","0.01167","0","0.02","12"
"13","1.5","2015-07-19","0.0125","-0.01","0.03","12"
"13","1.5","2015-07-20","0.0175","0","0.03","12"
"13","1.5","2015-07-21","0.0225","0.01","0.03","12"
"13","1.5","2015-07-22","0.02417","0.01","0.03","12"
"13","1.5","2015-07-23","0.02667","0.02","0.04","12"
"13","1.5","2015-07-24","0.02","0.01","0.03","12"
"13","1.5","2015-07-25","0.02083","0.01","0.03","12"
"13","1.5","2015-07-26","0.0175","0.01","0.03","12"
"13","1.5","2015-07-27","0.02083","0.01","0.03","12"
"13","1.5","2015-07-28","0.02333","0.01","0.03","12"
"13","1.5","2015-07-29","0.02167","0.01","0.03","12"
"13","1.5","2015-07-30","0.02583","0.01","0.03","12"
"13","1.5","2015-07-31","0.03083","0.01","0.05","12"
"13","1.5","2015-08-01","0.04917","0.03","0.06","12"
"13","1.5","2015-08-02","0.0875","0.06","0.13","12"
"13","1.5","2015-08-03","0.1575","0.11","0.18","12"
"13","1.5","2015-08-04","0.22667","0.2","0.29","12"
"13","1.5","2015-08-05","0.305","0.27","0.35","12"
"13","1.5","2015-08-06","0.3875","0.32","0.43","12"
"13","1.5","2015-08-07","0.49","0.43","0.53","12"
"13","1.5","2015-08-08","0.6125","0.52","0.69","12"
"13","1.5","2015-08-09","0.71","0.66","0.76","12"
"13","1.5","2015-08-10","0.80917","0.76","0.86","12"
"13","1.5","2015-08-11","0.92333","0.85","1.01","12"
"13","1.5","2015-08-12","1.01917","0.99","1.07","12"
"13","1.5","2015-08-13","1.08833","1.06","1.11","12"
"13","1.5","2015-08-14","1.15583","1.1","1.32","12"
"13","1.5","2015-08-15","1.27917","1.24","1.36","12"
"13","1.5","2015-08-16","1.34667","1.28","1.43","12"
"13","1.5","2015-08-17","1.245","1.16","1.38","12"
"13","1.5","2015-08-18","1.08","1.04","1.12","12"
"13","1.5","2015-08-19","1.025","1.01","1.04","12"
"13","1.5","2015-08-20","0.9375","0.87","0.99","12"
"13","1.5","2015-08-21","0.83833","0.82","0.87","12"
"13","1.5","2015-08-22","0.83583","0.82","0.85","12"
"13","1.5","2015-08-23","0.8725","0.83","0.93","12"
"13","1.5","2015-08-24","0.9825","0.92","1.04","12"
"13","1.5","2015-08-25","1.05167","1.01","1.08","12"
"13","1.5","2015-08-26","1.055","1.02","1.1","12"
"13","1.5","2015-08-27","1.06583","1.03","1.11","12"
"13","1.5","2015-08-28","1.11583","1.09","1.16","12"
"13","1.5","2015-08-29","1.23333","1.18","1.3","12"
"13","1.5","2015-08-30","1.36917","1.3","1.45","12"
"13","1.5","2015-08-31","1.4725","1.42","1.52","12"
"13","1.5","2015-09-01","1.54667","1.5","1.6","12"
"13","1.5","2015-09-02","1.56417","1.51","1.62","12"
"13","1.5","2015-09-03","1.5625","1.52","1.63","12"
"13","1.5","2015-09-04","1.4725","1.4","1.54","12"
"13","1.5","2015-09-05","1.40083","1.36","1.45","12"
"13","1.5","2015-09-06","1.34917","1.25","1.43","12"
"13","1.5","2015-09-07","1.16","1.06","1.22","12"
"13","1.5","2015-09-08","0.99333","0.94","1.06","12"
"13","1.5","2015-09-09","0.89167","0.87","0.93","12"
"13","1.5","2015-09-10","0.81917","0.81","0.83","12"
"13","1.5","2015-09-11","0.82083","0.79","0.85","12"
"13","1.5","2015-09-12","0.80583","0.78","0.84","12"
"13","1.5","2015-09-13","0.72083","0.7","0.76","12"
"13","1.5","2015-09-14","0.72","0.67","0.77","12"
"13","1.5","2015-09-15","0.7325","0.7","0.77","12"
"13","1.5","2015-09-16","0.65833","0.6","0.72","12"
"13","1.5","2015-09-17","0.595","0.56","0.64","12"
"13","1.5","2015-09-18","0.62","0.59","0.64","12"
"13","1.5","2015-09-19","0.58583","0.55","0.62","12"
"13","1.5","2015-09-20","0.5225","0.46","0.57","12"
"13","1.5","2015-09-21","0.4375","0.39","0.48","12"
"13","1.5","2015-09-22","0.35667","0.34","0.37","12"
"13","1.5","2015-09-23","0.34583","0.32","0.36","12"
"13","1.5","2015-09-24","0.3575","0.34","0.37","12"
"13","1.5","2015-09-25","0.31167","0.29","0.35","12"
"13","1.5","2015-09-26","0.26583","0.22","0.29","12"
"13","1.5","2015-09-27","0.20417","0.18","0.24","12"
"13","1.5","2015-09-28","0.1775","0.16","0.2","12"
"13","1.5","2015-09-29","0.16917","0.15","0.18","12"
"13","1.5","2015-09-30","0.17417","0.16","0.19","12"
"13","1.5","2015-10-01","0.155","0.14","0.17","12"
"13","1.5","2015-10-02","0.13333","0.12","0.15","12"
"13","1.5","2015-10-03","0.0925","0.07","0.12","12"
"13","1.5","2015-10-04","0.08417","0.07","0.11","12"
"13","1.5","2015-10-05","0.07333","0.06","0.1","12"
"13","1.5","2015-10-06","0.05583","0.04","0.07","12"
"13","1.5","2015-10-07","0.05667","0.05","0.06","12"
"13","1.5","2015-10-08","0.06583","0.05","0.08","12"
"13","1.5","2015-10-09","0.0725","0.06","0.09","12"
"13","1.5","2015-10-10","0.06167","0.04","0.09","12"
"13","1.5","2015-10-11","0.05583","0.04","0.06","12"
"13","1.5","2015-10-12","0.05","0.04","0.06","12"
"13","1.5","2015-10-13","0.05","0.04","0.06","12"
"13","1.5","2015-10-14","0.04333","0.03","0.06","12"
"13","1.5","2015-10-15","0.03083","0.01","0.04","12"
"13","1.5","2015-10-16","0.025","0.02","0.03","12"
"13","1.5","2015-10-17","0.02167","0.01","0.03","12"
"13","1.5","2015-10-18","0.015","0","0.04","12"
"13","1.5","2015-10-19","0.00917","0","0.02","12"
"13","1.5","2015-10-20","0.00167","-0.01","0.01","12"
"13","1.5","2015-10-21","-0.00333","-0.02","0.01","12"
"13","1.5","2015-10-22","-0.00417","-0.02","0","12"
"13","1.5","2015-10-23","-0.00333","-0.02","0.01","12"
"13","1.5","2015-10-24","-0.00583","-0.02","0.01","12"
"13","1.5","2015-10-25","0.00083","-0.01","0.01","12"
"13","1.5","2015-10-26","0.00083","-0.01","0.02","12"
"13","1.5","2015-10-27","-0.00167","-0.01","0.01","12"
"13","1.5","2015-10-28","0.00083","-0.01","0.01","12"
"13","1.5","2015-10-29","-0.0025","-0.02","0.01","12"
"13","1.5","2015-10-30","0.00417","0","0.01","12"
"13","1.5","2015-10-31","0.00333","-0.01","0.01","12"
"13","1.5","2015-11-01","0.00167","-0.02","0.01","12"
"13","1.5","2015-11-02","0","-0.01","0.01","12"
"13","1.5","2015-11-03","0.00167","-0.01","0.01","12"
"13","1.5","2015-11-04","-0.005","-0.02","0.01","12"
"13","1.5","2015-11-05","-0.005","-0.02","0.01","12"
"13","1.5","2015-11-06","0.0025","-0.01","0.01","12"
"13","1.5","2015-11-07","0.00167","0","0.01","12"
"13","1.5","2015-11-08","-0.00083","-0.01","0.01","12"
"13","1.5","2015-11-09","-0.00167","-0.01","0","12"
"13","1.5","2015-11-10","-0.12917","-0.31","0.01","12"
"13","1.5","2015-11-11","-0.23417","-0.3","-0.19","12"
"23","13.2","1998-11-01","-0.202","-0.202","-0.202","1"
"13","1.5","2015-11-12","-0.18417","-0.21","-0.16","12"
"13","1.5","2015-11-13","-0.1775","-0.19","-0.17","12"
"13","1.5","2015-11-14","-0.18","-0.19","-0.17","12"
"13","1.5","2015-11-15","-0.17833","-0.2","-0.16","12"
"13","1.5","2015-11-16","-0.1825","-0.19","-0.17","12"
"13","1.5","2015-11-17","-0.18583","-0.2","-0.17","12"
"13","1.5","2015-11-18","-0.18917","-0.21","-0.17","12"
"13","1.5","2015-11-19","-0.19167","-0.21","-0.18","12"
"13","1.5","2015-11-20","-0.21167","-0.22","-0.2","12"
"13","1.5","2015-11-21","-0.2125","-0.22","-0.19","12"
"13","1.5","2015-11-22","-0.1875","-0.2","-0.17","12"
"13","1.5","2015-11-23","-0.1725","-0.2","-0.15","12"
"13","1.5","2015-11-24","-0.16417","-0.17","-0.15","12"
"13","1.5","2015-11-25","-0.16167","-0.17","-0.15","12"
"13","1.5","2015-11-26","-0.16417","-0.17","-0.16","12"
"13","1.5","2015-11-27","-0.15917","-0.17","-0.15","12"
"13","1.5","2015-11-28","-0.1625","-0.17","-0.15","12"
"13","1.5","2015-11-29","-0.16083","-0.18","-0.15","12"
"13","1.5","2015-11-30","-0.16583","-0.17","-0.16","12"
"13","1.5","2015-12-01","-0.16333","-0.18","-0.15","12"
"13","1.5","2015-12-02","-0.16167","-0.17","-0.15","12"
"13","1.5","2015-12-03","-0.16333","-0.17","-0.15","12"
"13","1.5","2015-12-04","-0.16333","-0.17","-0.15","12"
"13","1.5","2015-12-05","-0.1725","-0.19","-0.16","12"
"13","1.5","2015-12-06","-0.20417","-0.22","-0.18","12"
"13","1.5","2015-12-07","-0.20917","-0.23","-0.19","12"
"13","1.5","2015-12-08","-0.22333","-0.24","-0.21","12"
"13","1.5","2015-12-09","-0.20167","-0.22","-0.19","12"
"13","1.5","2015-12-10","-0.19917","-0.22","-0.19","12"
"13","1.5","2015-12-11","-0.21417","-0.24","-0.18","12"
"13","1.5","2015-12-12","-0.22917","-0.25","-0.21","12"
"13","1.5","2015-12-13","-0.2325","-0.24","-0.22","12"
"13","1.5","2015-12-14","-0.23583","-0.26","-0.22","12"
"13","1.5","2015-12-15","-0.23917","-0.25","-0.22","12"
"13","1.5","2015-12-16","-0.245","-0.26","-0.22","12"
"13","1.5","2015-12-17","-0.25667","-0.27","-0.24","12"
"13","1.5","2015-12-18","-0.24417","-0.26","-0.23","12"
"13","1.5","2015-12-19","-0.23667","-0.25","-0.22","12"
"13","1.5","2015-12-20","-0.25083","-0.27","-0.23","12"
"13","1.5","2015-12-21","-0.21167","-0.23","-0.19","12"
"13","1.5","2015-12-22","-0.20667","-0.23","-0.17","12"
"13","1.5","2015-12-23","-0.17083","-0.19","-0.16","12"
"13","1.5","2015-12-24","-0.16417","-0.17","-0.16","12"
"13","1.5","2015-12-25","-0.165","-0.17","-0.16","12"
"13","1.5","2015-12-26","-0.16167","-0.18","-0.15","12"
"13","1.5","2015-12-27","-0.1625","-0.17","-0.15","12"
"13","1.5","2015-12-28","-0.16333","-0.17","-0.15","12"
"13","1.5","2015-12-29","-0.16333","-0.17","-0.16","12"
"13","1.5","2015-12-30","-0.16917","-0.19","-0.16","12"
"13","1.5","2015-12-31","-0.17583","-0.19","-0.17","12"
"13","1.5","2016-01-01","-0.185","-0.2","-0.17","12"
"13","1.5","2016-01-02","-0.1975","-0.21","-0.19","12"
"13","1.5","2016-01-03","-0.21","-0.23","-0.19","12"
"13","1.5","2016-01-04","-0.21333","-0.23","-0.2","12"
"13","1.5","2016-01-05","-0.21417","-0.23","-0.19","12"
"13","1.5","2016-01-06","-0.20667","-0.23","-0.19","12"
"13","1.5","2016-01-07","-0.20333","-0.22","-0.19","12"
"13","1.5","2016-01-08","-0.225","-0.23","-0.2","12"
"13","1.5","2016-01-09","-0.23417","-0.24","-0.23","12"
"13","1.5","2016-01-10","-0.24417","-0.27","-0.22","12"
"13","1.5","2016-01-11","-0.28167","-0.29","-0.27","12"
"13","1.5","2016-01-12","-0.26667","-0.29","-0.25","12"
"13","1.5","2016-01-13","-0.26833","-0.28","-0.25","12"
"13","1.5","2016-01-14","-0.27833","-0.29","-0.26","12"
"13","1.5","2016-01-15","-0.265","-0.29","-0.25","12"
"13","1.5","2016-01-16","-0.24917","-0.27","-0.24","12"
"13","1.5","2016-01-17","-0.255","-0.27","-0.23","12"
"13","1.5","2016-01-18","-0.255","-0.28","-0.24","12"
"13","1.5","2016-01-19","-0.2825","-0.3","-0.26","12"
"13","1.5","2016-01-20","-0.29333","-0.31","-0.27","12"
"13","1.5","2016-01-21","-0.25833","-0.29","-0.22","12"
"13","1.5","2016-01-22","-0.285","-0.35","-0.24","12"
"13","1.5","2016-01-23","-0.30583","-0.34","-0.28","12"
"13","1.5","2016-01-24","-0.28917","-0.33","-0.26","12"
"13","1.5","2016-01-25","-0.285","-0.31","-0.27","12"
"13","1.5","2016-01-26","-0.30333","-0.32","-0.28","12"
"13","1.5","2016-01-27","-0.285","-0.31","-0.27","12"
"13","1.5","2016-01-28","-0.27917","-0.3","-0.26","12"
"13","1.5","2016-01-29","-0.28167","-0.3","-0.27","12"
"13","1.5","2016-01-30","-0.29083","-0.31","-0.27","12"
"13","1.5","2016-01-31","-0.32167","-0.34","-0.3","12"
"13","1.5","2016-02-01","-0.31917","-0.33","-0.31","12"
"13","1.5","2016-02-02","-0.30167","-0.32","-0.28","12"
"13","1.5","2016-02-03","-0.31667","-0.33","-0.28","12"
"13","1.5","2016-02-04","-0.32167","-0.33","-0.3","12"
"13","1.5","2016-02-05","-0.31917","-0.33","-0.31","12"
"13","1.5","2016-02-06","-0.32","-0.33","-0.3","12"
"13","1.5","2016-02-07","-0.30583","-0.32","-0.3","12"
"13","1.5","2016-02-08","-0.285","-0.3","-0.28","12"
"13","1.5","2016-02-09","-0.27417","-0.28","-0.27","12"
"13","1.5","2016-02-10","-0.27667","-0.29","-0.27","12"
"13","1.5","2016-02-11","-0.2825","-0.29","-0.27","12"
"13","1.5","2016-02-12","-0.28583","-0.3","-0.28","12"
"13","1.5","2016-02-13","-0.28083","-0.29","-0.27","12"
"13","1.5","2016-02-14","-0.28417","-0.3","-0.27","12"
"13","1.5","2016-02-15","-0.2875","-0.3","-0.28","12"
"13","1.5","2016-02-16","-0.28167","-0.29","-0.27","12"
"13","1.5","2016-02-17","-0.28167","-0.3","-0.27","12"
"13","1.5","2016-02-18","-0.2825","-0.29","-0.27","12"
"13","1.5","2016-02-19","-0.28333","-0.3","-0.28","12"
"13","1.5","2016-02-20","-0.28917","-0.31","-0.28","12"
"13","1.5","2016-02-21","-0.30167","-0.33","-0.29","12"
"13","1.5","2016-02-22","-0.30417","-0.31","-0.29","12"
"13","1.5","2016-02-23","-0.31667","-0.33","-0.3","12"
"13","1.5","2016-02-24","-0.32083","-0.33","-0.31","12"
"13","1.5","2016-02-25","-0.32417","-0.34","-0.31","12"
"13","1.5","2016-02-26","-0.32083","-0.33","-0.31","12"
"13","1.5","2016-02-27","-0.32","-0.33","-0.3","12"
"13","1.5","2016-02-28","-0.32833","-0.34","-0.31","12"
"13","1.5","2016-02-29","-0.33083","-0.34","-0.32","12"
"12","10.93","2013-05-24","-0.4","-0.4","-0.4","1"
"13","1.5","2016-03-01","-0.33455","-0.34","-0.33","11"
"13","1.5","2016-03-02","-0.33417","-0.34","-0.31","12"
"13","1.5","2016-03-03","-0.33833","-0.35","-0.33","12"
"13","1.5","2016-03-04","-0.3425","-0.35","-0.33","12"
"13","1.5","2016-03-05","-0.34417","-0.36","-0.33","12"
"13","1.5","2016-03-06","-0.36083","-0.37","-0.35","12"
"13","1.5","2016-03-07","-0.3625","-0.37","-0.35","12"
"13","1.5","2016-03-08","-0.36167","-0.37","-0.35","12"
"13","1.5","2016-03-09","-0.36583","-0.38","-0.35","12"
"13","1.5","2016-03-10","-0.36417","-0.38","-0.34","12"
"13","1.5","2016-03-11","-0.3725","-0.38","-0.36","12"
"13","1.5","2016-03-12","-0.38","-0.39","-0.37","12"
"13","1.5","2016-03-13","-0.38667","-0.4","-0.37","12"
"13","1.5","2016-03-14","-0.38167","-0.4","-0.37","12"
"13","1.5","2016-03-15","-0.38667","-0.39","-0.38","12"
"13","1.5","2016-03-16","-0.38583","-0.4","-0.37","12"
"13","1.5","2016-03-17","-0.3975","-0.41","-0.39","12"
"13","1.5","2016-03-18","-0.39083","-0.41","-0.37","12"
"13","1.5","2016-03-19","-0.405","-0.42","-0.38","12"
"13","1.5","2016-03-20","-0.425","-0.44","-0.41","12"
"13","1.5","2016-03-21","-0.43417","-0.44","-0.41","12"
"13","1.5","2016-03-22","-0.435","-0.45","-0.42","12"
"13","1.5","2016-03-23","-0.435","-0.44","-0.42","12"
"13","1.5","2016-03-24","-0.43417","-0.45","-0.42","12"
"13","1.5","2016-03-25","-0.44833","-0.47","-0.44","12"
"13","1.5","2016-03-26","-0.45","-0.46","-0.44","12"
"13","1.5","2016-03-27","-0.45333","-0.47","-0.44","12"
"13","1.5","2016-03-28","-0.46417","-0.48","-0.45","12"
"13","1.5","2016-03-29","-0.46667","-0.48","-0.45","12"
"13","1.5","2016-03-30","-0.46917","-0.48","-0.46","12"
"13","1.5","2016-03-31","-0.47167","-0.48","-0.46","12"
"13","1.5","2016-04-01","-0.47583","-0.49","-0.45","12"
"13","1.5","2016-04-02","-0.4875","-0.5","-0.48","12"
"13","1.5","2016-04-03","-0.48833","-0.5","-0.48","12"
"13","1.5","2016-04-04","-0.49667","-0.51","-0.48","12"
"13","1.5","2016-04-05","-0.4875","-0.5","-0.47","12"
"13","1.5","2016-04-06","-0.49917","-0.53","-0.47","12"
"13","1.5","2016-04-07","-0.5125","-0.53","-0.51","12"
"13","1.5","2016-04-08","-0.51167","-0.53","-0.5","12"
"13","1.5","2016-04-09","-0.52167","-0.53","-0.5","12"
"13","1.5","2016-04-10","-0.52417","-0.54","-0.5","12"
"13","1.5","2016-04-11","-0.52083","-0.53","-0.5","12"
"13","1.5","2016-04-12","-0.525","-0.55","-0.51","12"
"13","1.5","2016-04-13","-0.53917","-0.56","-0.53","12"
"13","1.5","2016-04-14","-0.54583","-0.56","-0.53","12"
"13","1.5","2016-04-15","-0.55083","-0.56","-0.53","12"
"13","1.5","2016-04-16","-0.56417","-0.58","-0.55","12"
"13","1.5","2016-04-17","-0.57917","-0.59","-0.56","12"
"13","1.5","2016-04-18","-0.57","-0.58","-0.56","12"
"13","1.5","2016-04-19","-0.575","-0.59","-0.56","12"
"13","1.5","2016-04-20","-0.5775","-0.59","-0.56","12"
"13","1.5","2016-04-21","-0.58833","-0.6","-0.58","12"
"13","1.5","2016-04-22","-0.58583","-0.59","-0.58","12"
"13","1.5","2016-04-23","-0.58417","-0.59","-0.57","12"
"13","1.5","2016-04-24","-0.58417","-0.61","-0.57","12"
"13","1.5","2016-04-25","-0.5975","-0.61","-0.59","12"
"13","1.5","2016-04-26","-0.59417","-0.61","-0.58","12"
"13","1.5","2016-04-27","-0.5975","-0.62","-0.59","12"
"13","1.5","2016-04-28","-0.605","-0.62","-0.59","12"
"13","1.5","2016-04-29","-0.60667","-0.63","-0.59","12"
"13","1.5","2016-04-30","-0.6025","-0.62","-0.59","12"
"13","1.5","2016-05-01","-0.62","-0.64","-0.61","12"
"13","1.5","2016-05-02","-0.63333","-0.64","-0.62","12"
"13","1.5","2016-05-03","-0.63667","-0.65","-0.62","12"
"13","1.5","2016-05-04","-0.63667","-0.65","-0.63","12"
"13","1.5","2016-05-05","-0.6375","-0.65","-0.61","12"
"13","1.5","2016-05-06","-0.625","-0.64","-0.62","12"
"13","1.5","2016-05-07","-0.62667","-0.65","-0.61","12"
"13","1.5","2016-05-08","-0.62833","-0.64","-0.61","12"
"13","1.5","2016-05-09","-0.63833","-0.65","-0.62","12"
"13","1.5","2016-05-10","-0.64667","-0.66","-0.63","12"
"13","1.5","2016-05-11","-0.65","-0.66","-0.64","12"
"13","1.5","2016-05-12","-0.6475","-0.66","-0.64","12"
"13","1.5","2016-05-13","-0.64833","-0.66","-0.64","12"
"13","1.5","2016-05-14","-0.64667","-0.66","-0.63","12"
"13","1.5","2016-05-15","-0.64417","-0.65","-0.63","12"
"13","1.5","2016-05-16","-0.6475","-0.66","-0.64","12"
"13","1.5","2016-05-17","-0.6475","-0.67","-0.64","12"
"13","1.5","2016-05-18","-0.65667","-0.67","-0.65","12"
"13","1.5","2016-05-19","-0.66083","-0.68","-0.65","12"
"13","1.5","2016-05-20","-0.65917","-0.67","-0.64","12"
"13","1.5","2016-05-21","-0.66333","-0.67","-0.65","12"
"13","1.5","2016-05-22","-0.6675","-0.69","-0.65","12"
"13","1.5","2016-05-23","-0.665","-0.67","-0.66","12"
"13","1.5","2016-05-24","-0.67083","-0.69","-0.66","12"
"13","1.5","2016-05-25","-0.67167","-0.7","-0.66","12"
"13","1.5","2016-05-26","-0.6725","-0.69","-0.66","12"
"13","1.5","2016-05-27","-0.67917","-0.7","-0.66","12"
"13","1.5","2016-05-28","-0.6625","-0.67","-0.64","12"
"13","1.5","2016-05-29","-0.64917","-0.66","-0.64","12"
"13","1.5","2016-05-30","-0.65167","-0.67","-0.64","12"
"13","1.5","2016-05-31","-0.6675","-0.67","-0.66","12"
"13","1.5","2016-06-01","-0.66833","-0.69","-0.65","12"
"13","1.5","2016-06-02","-0.67083","-0.68","-0.66","12"
"13","1.5","2016-06-03","-0.675","-0.69","-0.65","12"
"13","1.5","2016-06-04","-0.67083","-0.69","-0.65","12"
"13","1.5","2016-06-05","-0.67333","-0.69","-0.66","12"
"13","1.5","2016-06-06","-0.66583","-0.67","-0.65","12"
"13","1.5","2016-06-07","-0.66667","-0.67","-0.66","12"
"13","1.5","2016-06-08","-0.6625","-0.69","-0.65","12"
"13","1.5","2016-06-09","-0.66","-0.67","-0.64","12"
"13","1.5","2016-06-10","-0.645","-0.66","-0.63","12"
"13","1.5","2016-06-11","-0.65083","-0.66","-0.64","12"
"13","1.5","2016-06-12","-0.6325","-0.65","-0.61","12"
"13","1.5","2016-06-13","-0.6225","-0.64","-0.6","12"
"13","1.5","2016-06-14","-0.61","-0.65","-0.59","12"
"13","1.5","2016-06-15","-0.5925","-0.62","-0.58","12"
"13","1.5","2016-06-16","-0.57667","-0.59","-0.56","12"
"13","1.5","2016-06-17","-0.58","-0.59","-0.55","12"
"13","1.5","2016-06-18","-0.55417","-0.58","-0.54","12"
"13","1.5","2016-06-19","-0.53167","-0.57","-0.5","12"
"13","1.5","2016-06-20","-0.52333","-0.53","-0.51","12"
"13","1.5","2016-06-21","-0.51167","-0.53","-0.5","12"
"13","1.5","2016-06-22","-0.49667","-0.51","-0.47","12"
"13","1.5","2016-06-23","-0.42833","-0.49","-0.34","12"
"13","1.5","2016-06-24","-0.2925","-0.34","-0.2","12"
"13","1.5","2016-06-25","-0.18","-0.22","-0.14","12"
"13","1.5","2016-06-26","-0.11","-0.14","-0.1","12"
"13","1.5","2016-06-27","-0.0975","-0.11","-0.08","12"
"13","1.5","2016-06-28","-0.08583","-0.1","-0.06","12"
"13","1.5","2016-06-29","-0.05917","-0.09","-0.03","12"
"13","1.5","2016-06-30","-0.02667","-0.04","-0.01","12"
"13","1.5","2016-07-01","-0.03167","-0.04","-0.02","12"
"13","1.5","2016-07-02","-0.02583","-0.03","-0.02","12"
"13","1.5","2016-07-03","-0.0325","-0.05","-0.02","12"
"13","1.5","2016-07-04","-0.02417","-0.05","-0.01","12"
"13","1.5","2016-07-05","-0.01667","-0.03","-0.01","12"
"13","1.5","2016-07-06","-0.00917","-0.04","0","12"
"13","1.5","2016-07-07","-0.0075","-0.02","0","12"
"13","1.5","2016-07-08","-0.00333","-0.01","0.01","12"
"13","1.5","2016-07-09","-0.00667","-0.02","0.01","12"
"13","1.5","2016-07-10","-0.02","-0.05","0","12"
"13","1.5","2016-07-11","-0.03083","-0.06","-0.02","12"
"13","1.5","2016-07-12","-0.03","-0.05","-0.02","12"
"13","1.5","2016-07-13","-0.035","-0.07","-0.01","12"
"13","1.5","2016-07-14","-0.0275","-0.04","-0.02","12"
"13","1.5","2016-07-15","-0.02667","-0.04","0","12"
"13","1.5","2016-07-16","-0.025","-0.04","-0.01","12"
"13","1.5","2016-07-17","-0.02417","-0.05","0","12"
"13","1.5","2016-07-18","-0.01","-0.03","0.01","12"
"13","1.5","2016-07-19","-0.00167","-0.02","0.01","12"
"13","1.5","2016-07-20","-0.00083","-0.02","0.01","12"
"13","1.5","2016-07-21","-0.00333","-0.02","0.01","12"
"13","1.5","2016-07-22","-0.015","-0.03","0.01","12"
"13","1.5","2016-07-23","-0.01333","-0.03","0","12"
"13","1.5","2016-07-24","-0.00917","-0.03","0.01","12"
"13","1.5","2016-07-25","-0.01","-0.04","0","12"
"13","1.5","2016-07-26","0","-0.02","0.01","12"
"13","1.5","2016-07-27","0.0025","0","0.01","12"
"13","1.5","2016-07-28","0.0025","-0.01","0.01","12"
"13","1.5","2016-07-29","0.00417","0","0.01","12"
"13","1.5","2016-07-30","0.00167","-0.01","0.01","12"
"13","1.5","2016-07-31","0.00333","-0.01","0.01","12"
"13","1.5","2016-08-01","0.00333","-0.01","0.01","12"
"13","1.5","2016-08-02","0.00167","0","0.01","12"
"13","1.5","2016-08-03","-0.00083","-0.01","0.01","12"
"13","1.5","2016-08-04","-0.00417","-0.04","0.01","12"
"13","1.5","2016-08-05","-0.0025","-0.01","0.01","12"
"13","1.5","2016-08-06","-0.0175","-0.03","0","12"
"13","1.5","2016-08-07","-0.0125","-0.03","0","12"
"13","1.5","2016-08-08","-0.0025","-0.01","0.01","12"
"13","1.5","2016-08-09","-0.01083","-0.02","0","12"
"13","1.5","2016-08-10","-0.005","-0.03","0.01","12"
"13","1.5","2016-08-11","-0.01083","-0.05","0","12"
"13","1.5","2016-08-12","-0.00083","-0.03","0.01","12"
"13","1.5","2016-08-13","0.00083","-0.02","0.01","12"
"13","1.5","2016-08-14","0.005","-0.02","0.01","12"
"13","1.5","2016-08-15","-0.00333","-0.03","0.01","12"
"13","1.5","2016-08-16","0.00333","0","0.01","12"
"13","1.5","2016-08-17","0.00083","-0.03","0.02","12"
"13","1.5","2016-08-18","0.00583","-0.01","0.02","12"
"13","1.5","2016-08-19","0.00333","0","0.01","12"
"13","1.5","2016-08-20","0.0025","-0.01","0.01","12"
"13","1.5","2016-08-21","0.00583","-0.01","0.01","12"
"13","1.5","2016-08-22","0.005","0","0.01","12"
"13","1.5","2016-08-23","-0.00083","-0.02","0.01","12"
"13","1.5","2016-08-24","0.00167","0","0.01","12"
"13","1.5","2016-08-25","0.00417","-0.01","0.01","12"
"13","1.5","2016-08-26","0.00333","-0.01","0.01","12"
"13","1.5","2016-08-27","-0.02333","-0.05","0","12"
"13","1.5","2016-08-28","-0.03667","-0.05","-0.03","12"
"13","1.5","2016-08-29","-0.0275","-0.04","-0.01","12"
"13","1.5","2016-08-30","-0.02417","-0.04","0","12"
"13","1.5","2016-08-31","-0.02833","-0.04","-0.01","12"
"13","1.5","2016-09-01","-0.01833","-0.04","0","12"
"13","1.5","2016-09-02","-0.0175","-0.05","0","12"
"13","1.5","2016-09-03","-0.02083","-0.05","0","12"
"13","1.5","2016-09-04","-0.025","-0.05","-0.01","12"
"13","1.5","2016-09-05","-0.03","-0.05","0","12"
"13","1.5","2016-09-06","-0.0225","-0.04","0","12"
"13","1.5","2016-09-07","-0.015","-0.04","0.01","12"
"13","1.5","2016-09-08","-0.01833","-0.05","0","12"
"13","1.5","2016-09-09","-0.02083","-0.05","0.01","12"
"13","1.5","2016-09-10","-0.00083","-0.02","0.01","12"
"13","1.5","2016-09-11","-0.00083","-0.01","0.01","12"
"13","1.5","2016-09-12","0","-0.02","0.01","12"
"13","1.5","2016-09-13","-0.00167","-0.01","0.01","12"
"13","1.5","2016-09-14","0.0025","-0.01","0.01","12"
"13","1.5","2016-09-15","0.00333","-0.01","0.02","12"
"13","1.5","2016-09-16","0.02833","0.01","0.05","12"
"13","1.5","2016-09-17","0.05083","0.04","0.06","12"
"13","1.5","2016-09-18","0.055","0.04","0.07","12"
"13","1.5","2016-09-19","0.04917","0.03","0.06","12"
"13","1.5","2016-09-20","0.03917","0.03","0.07","12"
"13","1.5","2016-09-21","0.02583","0.02","0.03","12"
"13","1.5","2016-09-22","0.01917","0.01","0.03","12"
"13","1.5","2016-09-23","0.0125","0","0.03","12"
"13","1.5","2016-09-24","0.02333","0.01","0.04","12"
"13","1.5","2016-09-25","0.03833","0.02","0.06","12"
"13","1.5","2016-09-26","0.06583","0.05","0.09","12"
"13","1.5","2016-09-27","0.0925","0.08","0.12","12"
"13","1.5","2016-09-28","0.14333","0.12","0.16","12"
"13","1.5","2016-09-29","0.16","0.15","0.17","12"
"13","1.5","2016-09-30","0.15917","0.14","0.18","12"
"13","1.5","2016-10-01","0.18","0.17","0.21","12"
"13","1.5","2016-10-02","0.18917","0.18","0.2","12"
"13","1.5","2016-10-03","0.18917","0.18","0.2","12"
"13","1.5","2016-10-04","0.15167","0.12","0.18","12"
"13","1.5","2016-10-05","0.095","0.07","0.13","12"
"13","1.5","2016-10-06","0.06167","0.05","0.08","12"
"13","1.5","2016-10-07","0.03833","0.02","0.05","12"
"13","1.5","2016-10-08","0.02667","0.01","0.03","12"
"13","1.5","2016-10-09","0.0125","-0.01","0.02","12"
"12","10.93","2013-05-25","-0.39","-0.39","-0.39","1"
"13","1.5","2016-10-10","0.00417","-0.01","0.02","12"
"13","1.5","2016-10-11","0","-0.01","0.02","12"
"13","1.5","2016-10-12","0.00417","0","0.01","12"
"13","1.5","2016-10-13","0.0025","-0.01","0.01","12"
"13","1.5","2016-10-14","0.00083","-0.01","0.01","12"
"13","1.5","2016-10-15","0","-0.02","0.01","12"
"13","1.5","2016-10-16","-0.00167","-0.02","0.01","12"
"13","1.5","2016-10-17","-0.00417","-0.02","0.01","12"
"13","1.5","2016-10-18","-0.01","-0.03","0.01","12"
"13","1.5","2016-10-19","-0.0025","-0.02","0.01","12"
"13","1.5","2016-10-20","-0.005","-0.03","0.01","12"
"13","1.5","2016-10-21","-0.0025","-0.02","0.01","12"
"13","1.5","2016-10-22","0.00083","-0.01","0.01","12"
"13","1.5","2016-10-23","-0.005","-0.02","0.01","12"
"13","1.5","2016-10-24","-0.01167","-0.04","0","12"
"13","1.5","2016-10-25","-0.005","-0.03","0.01","12"
"13","1.5","2016-10-26","-0.00167","-0.02","0.01","12"
"13","1.5","2016-10-27","0","-0.01","0.01","12"
"13","1.5","2016-10-28","0.00333","-0.01","0.01","12"
"13","1.5","2016-10-29","-0.00167","-0.02","0.01","12"
"13","1.5","2016-10-30","0.00167","-0.01","0.01","12"
"13","1.5","2016-10-31","0.0025","-0.01","0.01","12"
"13","1.5","2016-11-01","-0.0025","-0.01","0.01","12"
"13","1.5","2016-11-02","0.00417","-0.01","0.01","12"
"13","1.5","2016-11-03","0.00167","-0.01","0.01","12"
"13","1.5","2016-11-04","0.00167","-0.02","0.01","12"
"13","1.5","2016-11-05","0.00083","-0.01","0.01","12"
"13","1.5","2016-11-06","-0.005","-0.02","0.01","12"
"13","1.5","2016-11-07","0.00083","-0.01","0.01","12"
"13","1.5","2016-11-08","0.0025","-0.01","0.01","12"
"13","1.5","2016-11-09","-0.00167","-0.02","0.01","12"
"13","1.5","2016-11-10","0.00167","-0.01","0.01","12"
"13","1.5","2016-11-11","0.00333","-0.01","0.01","12"
"13","1.5","2016-11-12","-0.0025","-0.02","0.01","12"
"13","1.5","2016-11-13","0.00333","-0.01","0.01","12"
"13","1.5","2016-11-14","-0.00417","-0.02","0.01","12"
"13","1.5","2016-11-15","-0.01583","-0.04","0","12"
"13","1.5","2016-11-16","-0.03167","-0.05","-0.02","12"
"13","1.5","2016-11-17","-0.03167","-0.04","-0.02","12"
"13","1.5","2016-11-18","-0.02917","-0.05","-0.02","12"
"13","1.5","2016-11-19","-0.02917","-0.04","-0.02","12"
"13","1.5","2016-11-20","-0.02833","-0.04","-0.02","12"
"13","1.5","2016-11-21","-0.03","-0.04","-0.02","12"
"13","1.5","2016-11-22","-0.03","-0.04","-0.02","12"
"13","1.5","2016-11-23","-0.03083","-0.04","-0.02","12"
"13","1.5","2016-11-24","-0.03333","-0.04","-0.03","12"
"13","1.5","2016-11-25","-0.035","-0.05","-0.02","12"
"13","1.5","2016-11-26","-0.03583","-0.04","-0.02","12"
"13","1.5","2016-11-27","-0.03667","-0.05","-0.03","12"
"13","1.5","2016-11-28","-0.04333","-0.06","-0.03","12"
"13","1.5","2016-11-29","-0.035","-0.05","-0.03","12"
"13","1.5","2016-11-30","-0.03583","-0.05","-0.03","12"
"13","1.5","2016-12-01","-0.045","-0.06","-0.03","12"
"13","1.5","2016-12-02","-0.04417","-0.06","-0.03","12"
"13","1.5","2016-12-03","-0.04083","-0.05","-0.03","12"
"13","1.5","2016-12-04","-0.045","-0.06","-0.03","12"
"13","1.5","2016-12-05","-0.04833","-0.06","-0.04","12"
"13","1.5","2016-12-06","-0.05167","-0.07","-0.04","12"
"13","1.5","2016-12-07","-0.05083","-0.06","-0.04","12"
"13","1.5","2016-12-08","-0.05","-0.06","-0.03","12"
"13","1.5","2016-12-09","-0.05333","-0.06","-0.04","12"
"13","1.5","2016-12-10","-0.05333","-0.07","-0.04","12"
"13","1.5","2016-12-11","-0.05","-0.08","-0.03","12"
"13","1.5","2016-12-12","-0.0525","-0.07","-0.04","12"
"13","1.5","2016-12-13","-0.06583","-0.08","-0.05","12"
"13","1.5","2016-12-14","-0.07167","-0.09","-0.05","12"
"13","1.5","2016-12-15","-0.07583","-0.08","-0.07","12"
"13","1.5","2016-12-16","-0.0775","-0.08","-0.07","12"
"13","1.5","2016-12-17","-0.08167","-0.1","-0.07","12"
"13","1.5","2016-12-18","-0.0775","-0.09","-0.07","12"
"13","1.5","2016-12-19","-0.08833","-0.11","-0.06","12"
"13","1.5","2016-12-20","-0.09083","-0.11","-0.08","12"
"13","1.5","2016-12-21","-0.09833","-0.11","-0.08","12"
"13","1.5","2016-12-22","-0.10083","-0.11","-0.09","12"
"13","1.5","2016-12-23","-0.1075","-0.12","-0.1","12"
"13","1.5","2016-12-24","-0.11083","-0.13","-0.1","12"
"13","1.5","2016-12-25","-0.1175","-0.14","-0.11","12"
"13","1.5","2016-12-26","-0.13917","-0.16","-0.12","12"
"13","1.5","2016-12-27","-0.15583","-0.16","-0.15","12"
"13","1.5","2016-12-28","-0.15667","-0.17","-0.14","12"
"13","1.5","2016-12-29","-0.15917","-0.17","-0.14","12"
"13","1.5","2016-12-30","-0.16583","-0.18","-0.16","12"
"13","1.5","2016-12-31","-0.18333","-0.2","-0.17","12"
"13","1.5","2017-01-01","-0.20417","-0.22","-0.19","12"
"13","1.5","2017-01-02","-0.21167","-0.22","-0.19","12"
"13","1.5","2017-01-03","-0.19833","-0.22","-0.18","12"
"13","1.5","2017-01-04","-0.21083","-0.23","-0.19","12"
"13","1.5","2017-01-05","-0.22917","-0.25","-0.21","12"
"13","1.5","2017-01-06","-0.23167","-0.24","-0.22","12"
"13","1.5","2017-01-07","-0.2475","-0.26","-0.22","12"
"13","1.5","2017-01-08","-0.27167","-0.29","-0.25","12"
"13","1.5","2017-01-09","-0.2875","-0.33","-0.27","12"
"13","1.5","2017-01-10","-0.31583","-0.33","-0.3","12"
"13","1.5","2017-01-11","-0.33583","-0.36","-0.32","12"
"13","1.5","2017-01-12","-0.36083","-0.37","-0.35","12"
"13","1.5","2017-01-13","-0.38167","-0.4","-0.37","12"
"13","1.5","2017-01-14","-0.41","-0.45","-0.39","12"
"13","1.5","2017-01-15","-0.43583","-0.45","-0.42","12"
"13","1.5","2017-01-16","-0.4625","-0.47","-0.45","12"
"13","1.5","2017-01-17","-0.475","-0.5","-0.45","12"
"13","1.5","2017-01-18","-0.49333","-0.51","-0.48","12"
"13","1.5","2017-01-19","-0.51333","-0.53","-0.5","12"
"13","1.5","2017-01-20","-0.5275","-0.55","-0.51","12"
"13","1.5","2017-01-21","-0.55667","-0.58","-0.53","12"
"13","1.5","2017-01-22","-0.57583","-0.59","-0.55","12"
"13","1.5","2017-01-23","-0.58667","-0.59","-0.57","12"
"13","1.5","2017-01-24","-0.59","-0.6","-0.58","12"
"13","1.5","2017-01-25","-0.6025","-0.61","-0.59","12"
"13","1.5","2017-01-26","-0.61083","-0.63","-0.58","12"
"13","1.5","2017-01-27","-0.62917","-0.64","-0.61","12"
"13","1.5","2017-01-28","-0.63","-0.65","-0.61","12"
"13","1.5","2017-01-29","-0.645","-0.66","-0.63","12"
"13","1.5","2017-01-30","-0.65917","-0.68","-0.64","12"
"13","1.5","2017-01-31","-0.6825","-0.71","-0.66","12"
"13","1.5","2017-02-01","-0.69667","-0.71","-0.67","12"
"13","1.5","2017-02-02","-0.69917","-0.71","-0.69","12"
"13","1.5","2017-02-03","-0.70833","-0.72","-0.7","12"
"13","1.5","2017-02-04","-0.70917","-0.73","-0.69","12"
"13","1.5","2017-02-05","-0.75","-0.76","-0.73","12"
"13","1.5","2017-02-06","-0.73917","-0.76","-0.73","12"
"13","1.5","2017-02-07","-0.765","-0.79","-0.75","12"
"13","1.5","2017-02-08","-0.76667","-0.79","-0.76","12"
"13","1.5","2017-02-09","-0.79333","-0.81","-0.78","12"
"13","1.5","2017-02-10","-0.79583","-0.81","-0.78","12"
"13","1.5","2017-02-11","-0.81083","-0.82","-0.8","12"
"13","1.5","2017-02-12","-0.80833","-0.82","-0.79","12"
"13","1.5","2017-02-13","-0.8125","-0.82","-0.8","12"
"13","1.5","2017-02-14","-0.82","-0.84","-0.8","12"
"13","1.5","2017-02-15","-0.8325","-0.86","-0.82","12"
"13","1.5","2017-02-16","-0.84583","-0.86","-0.83","12"
"13","1.5","2017-02-17","-0.85167","-0.87","-0.84","12"
"13","1.5","2017-02-18","-0.85917","-0.88","-0.84","12"
"13","1.5","2017-02-19","-0.87917","-0.89","-0.87","12"
"13","1.5","2017-02-20","-0.88333","-0.89","-0.87","12"
"13","1.5","2017-02-21","-0.88167","-0.89","-0.86","12"
"13","1.5","2017-02-22","-0.88333","-0.9","-0.87","12"
"13","1.5","2017-02-23","-0.9","-0.92","-0.88","12"
"13","1.5","2017-02-24","-0.9075","-0.92","-0.9","12"
"13","1.5","2017-02-25","-0.89833","-0.92","-0.89","12"
"13","1.5","2017-02-26","-0.92","-0.93","-0.91","12"
"13","1.5","2017-02-27","-0.915","-0.93","-0.9","12"
"13","1.5","2017-02-28","-0.9125","-0.92","-0.9","12"
"13","1.5","2017-03-01","-0.93083","-0.95","-0.91","12"
"13","1.5","2017-03-02","-0.94167","-0.95","-0.93","12"
"13","1.5","2017-03-03","-0.9375","-0.95","-0.93","12"
"13","1.5","2017-03-04","-0.94417","-0.98","-0.93","12"
"13","1.5","2017-03-05","-0.96583","-0.99","-0.95","12"
"13","1.5","2017-03-06","-0.97833","-0.99","-0.97","12"
"13","1.5","2017-03-07","-0.97417","-0.98","-0.96","12"
"13","1.5","2017-03-08","-0.97083","-0.98","-0.96","12"
"13","1.5","2017-03-09","-0.98","-1","-0.97","12"
"13","1.5","2017-03-10","-0.9725","-0.99","-0.96","12"
"13","1.5","2017-03-11","-0.9725","-0.98","-0.96","12"
"13","1.5","2017-03-12","-0.98167","-1","-0.96","12"
"13","1.5","2017-03-13","-1.00167","-1.01","-0.99","12"
"13","1.5","2017-03-14","-1.01083","-1.02","-1","12"
"13","1.5","2017-03-15","-1.01417","-1.03","-1","12"
"13","1.5","2017-03-16","-1.00833","-1.03","-0.99","12"
"13","1.5","2017-03-17","-1.00917","-1.03","-1","12"
"13","1.5","2017-03-18","-1.01","-1.02","-1","12"
"13","1.5","2017-03-19","-1.0175","-1.05","-1.01","12"
"13","1.5","2017-03-20","-1.02","-1.05","-1","12"
"13","1.5","2017-03-21","-1.0275","-1.07","-1.01","12"
"13","1.5","2017-03-22","-1.04833","-1.06","-1.03","12"
"13","1.5","2017-03-23","-1.055","-1.07","-1.04","12"
"13","1.5","2017-03-24","-1.06167","-1.08","-1.05","12"
"13","1.5","2017-03-25","-1.05917","-1.07","-1.04","12"
"13","1.5","2017-03-26","-1.05833","-1.07","-1.04","12"
"13","1.5","2017-03-27","-1.0575","-1.07","-1.03","12"
"13","1.5","2017-03-28","-1.06333","-1.07","-1.05","12"
"13","1.5","2017-03-29","-1.06","-1.08","-1.04","12"
"13","1.5","2017-03-30","-1.06167","-1.07","-1.06","12"
"13","1.5","2017-03-31","-1.0625","-1.07","-1.06","12"
"13","1.5","2017-04-01","-1.0625","-1.09","-1.04","12"
"13","1.5","2017-04-02","-1.06167","-1.08","-1.05","12"
"13","1.5","2017-04-03","-1.06583","-1.08","-1.05","12"
"13","1.5","2017-04-04","-1.0725","-1.09","-1.05","12"
"13","1.5","2017-04-05","-1.08333","-1.1","-1.06","12"
"13","1.5","2017-04-06","-1.09667","-1.11","-1.08","12"
"13","1.5","2017-04-07","-1.09667","-1.11","-1.08","12"
"13","1.5","2017-04-08","-1.0975","-1.11","-1.09","12"
"13","1.5","2017-04-09","-1.09917","-1.11","-1.09","12"
"13","1.5","2017-04-10","-1.0975","-1.11","-1.09","12"
"13","1.5","2017-04-11","-1.0975","-1.1","-1.09","12"
"13","1.5","2017-04-12","-1.09833","-1.11","-1.09","12"
"13","1.5","2017-04-13","-1.09667","-1.11","-1.09","12"
"13","1.5","2017-04-14","-1.10167","-1.13","-1.09","12"
"13","1.5","2017-04-15","-1.1","-1.11","-1.09","12"
"13","1.5","2017-04-16","-1.09","-1.1","-1.07","12"
"13","1.5","2017-04-17","-1.08","-1.1","-1.07","12"
"13","1.5","2017-04-18","-1.0775","-1.1","-1.06","12"
"13","1.5","2017-04-19","-1.075","-1.09","-1.06","12"
"13","1.5","2017-04-20","-1.07583","-1.09","-1.06","12"
"13","1.5","2017-04-21","-1.0725","-1.09","-1.06","12"
"13","1.5","2017-04-22","-1.07083","-1.08","-1.05","12"
"13","1.5","2017-04-23","-1.06833","-1.08","-1.05","12"
"13","1.5","2017-04-24","-1.06","-1.07","-1.05","12"
"13","1.5","2017-04-25","-1.06167","-1.07","-1.05","12"
"13","1.5","2017-04-26","-1.06333","-1.07","-1.05","12"
"13","1.5","2017-04-27","-1.06667","-1.08","-1.05","12"
"13","1.5","2017-04-28","-1.06167","-1.08","-1.04","12"
"13","1.5","2017-04-29","-1.06583","-1.09","-1.05","12"
"13","1.5","2017-04-30","-1.06583","-1.08","-1.04","12"
"13","1.5","2017-05-01","-1.06167","-1.07","-1.05","12"
"13","1.5","2017-05-02","-1.05833","-1.07","-1.05","12"
"13","1.5","2017-05-03","-1.0625","-1.07","-1.05","12"
"13","1.5","2017-05-04","-1.06333","-1.07","-1.04","12"
"13","1.5","2017-05-05","-1.06167","-1.07","-1.05","12"
"13","1.5","2017-05-06","-1.0475","-1.06","-1.03","12"
"13","1.5","2017-05-07","-1.03083","-1.05","-1","12"
"13","1.5","2017-05-08","-1.02417","-1.05","-1","12"
"13","1.5","2017-05-09","-1.01417","-1.02","-1","12"
"13","1.5","2017-05-10","-1.01667","-1.04","-1.01","12"
"13","1.5","2017-05-11","-1.00917","-1.02","-1","12"
"13","1.5","2017-05-12","-1.01","-1.03","-1","12"
"13","1.5","2017-05-13","-1.00333","-1.01","-0.99","12"
"13","1.5","2017-05-14","-1.005","-1.01","-1","12"
"13","1.5","2017-05-15","-1.01583","-1.03","-1","12"
"13","1.5","2017-05-16","-1.01","-1.03","-1","12"
"13","1.5","2017-05-17","-1.00667","-1.02","-0.99","12"
"13","1.5","2017-05-18","-0.99167","-1.01","-0.98","12"
"13","1.5","2017-05-19","-0.97583","-0.99","-0.96","12"
"13","1.5","2017-05-20","-0.97167","-0.98","-0.96","12"
"13","1.5","2017-05-21","-0.97917","-1","-0.96","12"
"13","1.5","2017-05-22","-0.97583","-1","-0.96","12"
"13","1.5","2017-05-23","-0.9775","-0.98","-0.97","12"
"13","1.5","2017-05-24","-0.89833","-0.98","-0.64","12"
"13","1.5","2017-05-25","-0.6625","-0.81","-0.32","12"
"13","1.5","2017-05-26","-0.21083","-0.31","-0.01","12"
"13","1.5","2017-05-27","-0.02583","-0.05","-0.01","12"
"13","1.5","2017-05-28","-0.015","-0.04","0","12"
"13","1.5","2017-05-29","0.00083","-0.02","0.01","12"
"13","1.5","2017-05-30","0.00333","0","0.01","12"
"13","1.5","2017-05-31","0.00583","0","0.01","12"
"13","1.5","2017-06-01","0.00417","-0.01","0.01","12"
"13","1.5","2017-06-02","0.00417","-0.01","0.01","12"
"13","1.5","2017-06-03","0.00333","-0.01","0.01","12"
"13","1.5","2017-06-04","0.005","-0.01","0.01","12"
"13","1.5","2017-06-05","0.0025","-0.01","0.01","12"
"13","1.5","2017-06-06","0.00583","0","0.01","12"
"13","1.5","2017-06-07","0.00583","0","0.01","12"
"13","1.5","2017-06-08","0.00083","-0.02","0.01","12"
"13","1.5","2017-06-09","0.005","-0.01","0.01","12"
"13","1.5","2017-06-10","0.005","-0.01","0.01","12"
"13","1.5","2017-06-11","0.0025","-0.01","0.01","12"
"13","1.5","2017-06-12","0.00667","0","0.01","12"
"13","1.5","2017-06-13","0.00333","-0.02","0.01","12"
"13","1.5","2017-06-14","0.00167","-0.01","0.01","12"
"13","1.5","2017-06-15","0.00583","0","0.01","12"
"13","1.5","2017-06-16","0.00083","-0.02","0.01","12"
"13","1.5","2017-06-17","0.0025","-0.01","0.01","12"
"13","1.5","2017-06-18","0","-0.01","0.01","12"
"13","1.5","2017-06-19","0.005","0","0.01","12"
"13","1.5","2017-06-20","0.00417","0","0.01","12"
"13","1.5","2017-06-21","0.00167","-0.01","0.01","12"
"13","1.5","2017-06-22","0.005","-0.01","0.01","12"
"13","1.5","2017-06-23","0.00583","0","0.01","12"
"13","1.5","2017-06-24","0.00667","0","0.01","12"
"13","1.5","2017-06-25","0.0025","-0.01","0.01","12"
"13","1.5","2017-06-26","-0.00417","-0.02","0","12"
"13","1.5","2017-06-27","0.00583","-0.01","0.01","12"
"13","1.5","2017-06-28","0.00333","-0.01","0.01","12"
"13","1.5","2017-06-29","0.00083","-0.03","0.01","12"
"13","1.5","2017-06-30","0.00083","-0.01","0.01","12"
"13","1.5","2017-07-01","-0.00167","-0.03","0.01","12"
"13","1.5","2017-07-02","-0.0025","-0.02","0.01","12"
"13","1.5","2017-07-03","0.00333","-0.02","0.01","12"
"13","1.5","2017-07-04","0.00083","-0.01","0.01","12"
"13","1.5","2017-07-05","0.00167","-0.01","0.01","12"
"13","1.5","2017-07-06","0.00083","-0.01","0.01","12"
"13","1.5","2017-07-07","-0.00167","-0.02","0.01","12"
"13","1.5","2017-07-08","0.0025","-0.01","0.01","12"
"13","1.5","2017-07-09","0.00417","-0.01","0.02","12"
"13","1.5","2017-07-10","-0.00167","-0.01","0.01","12"
"13","1.5","2017-07-11","-0.00333","-0.02","0.01","12"
"13","1.5","2017-07-12","0.00083","-0.01","0.01","12"
"13","1.5","2017-07-13","0.00167","-0.02","0.01","12"
"13","1.5","2017-07-14","0.00333","0","0.01","12"
"13","1.5","2017-07-15","0.005","-0.01","0.01","12"
"13","1.5","2017-07-16","-0.00083","-0.01","0.01","12"
"13","1.5","2017-07-17","0.01167","0","0.03","12"
"13","1.5","2017-07-18","0.005","-0.01","0.02","12"
"13","1.5","2017-07-19","0.00667","0","0.02","12"
"13","1.5","2017-07-20","0.00083","-0.01","0.01","12"
"13","1.5","2017-07-21","0.0075","0","0.02","12"
"13","1.5","2017-07-22","0.01167","-0.01","0.03","12"
"13","1.5","2017-07-23","0.0325","0","0.06","12"
"13","1.5","2017-07-24","0.0675","0.04","0.09","12"
"13","1.5","2017-07-25","0.10583","0.09","0.13","12"
"13","1.5","2017-07-26","0.1325","0.12","0.15","12"
"13","1.5","2017-07-27","0.13083","0.11","0.15","12"
"13","1.5","2017-07-28","0.12167","0.11","0.14","12"
"13","1.5","2017-07-29","0.1375","0.11","0.17","12"
"13","1.5","2017-07-30","0.195","0.15","0.23","12"
"13","1.5","2017-07-31","0.27167","0.23","0.3","12"
"13","1.5","2017-08-01","0.33917","0.28","0.39","12"
"13","1.5","2017-08-02","0.43583","0.37","0.47","12"
"13","1.5","2017-08-03","0.54","0.49","0.59","12"
"13","1.5","2017-08-04","0.615","0.56","0.68","12"
"13","1.5","2017-08-05","0.72583","0.68","0.77","12"
"13","1.5","2017-08-06","0.79667","0.76","0.84","12"
"13","1.5","2017-08-07","0.87417","0.85","0.9","12"
"13","1.5","2017-08-08","0.95167","0.88","1.02","12"
"13","1.5","2017-08-09","1.00833","0.99","1.02","12"
"13","1.5","2017-08-10","0.98083","0.96","1","12"
"13","1.5","2017-08-11","0.96917","0.95","0.98","12"
"13","1.5","2017-08-12","0.91333","0.88","0.97","12"
"13","1.5","2017-08-13","0.78","0.7","0.87","12"
"13","1.5","2017-08-14","0.6625","0.61","0.7","12"
"13","1.5","2017-08-15","0.70333","0.65","0.75","12"
"13","1.5","2017-08-16","0.82167","0.77","0.88","12"
"13","1.5","2017-08-17","0.96833","0.89","1.03","12"
"13","1.5","2017-08-18","1.11","1.04","1.18","12"
"13","1.5","2017-08-19","1.24167","1.17","1.31","12"
"13","1.5","2017-08-20","1.38167","1.32","1.46","12"
"13","1.5","2017-08-21","1.5025","1.46","1.56","12"
"13","1.5","2017-08-22","1.52917","1.5","1.56","12"
"13","1.5","2017-08-23","1.5575","1.51","1.61","12"
"13","1.5","2017-08-24","1.64833","1.58","1.7","12"
"13","1.5","2017-08-25","1.75667","1.7","1.84","12"
"13","1.5","2017-08-26","1.835","1.76","1.9","12"
"13","1.5","2017-08-27","1.94667","1.86","2.02","12"
"13","1.5","2017-08-28","2.03667","1.96","2.09","12"
"13","1.5","2017-08-29","2.12083","2.07","2.18","12"
"13","1.5","2017-08-30","2.14833","2.1","2.19","12"
"13","1.5","2017-08-31","2.16","2.11","2.22","12"
"13","1.5","2017-09-01","2.1725","2.13","2.2","12"
"13","1.5","2017-09-02","2.14083","2.08","2.18","12"
"13","1.5","2017-09-03","1.81333","1.65","2.03","12"
"13","1.5","2017-09-04","1.48833","1.39","1.62","12"
"13","1.5","2017-09-05","1.29417","1.19","1.37","12"
"13","1.5","2017-09-06","1.19917","1.18","1.22","12"
"13","1.5","2017-09-07","1.17667","1.14","1.21","12"
"13","1.5","2017-09-08","1.1875","1.17","1.2","12"
"13","1.5","2017-09-09","1.15167","1.12","1.19","12"
"13","1.5","2017-09-10","1.13917","1.12","1.16","12"
"13","1.5","2017-09-11","1.0575","1","1.13","12"
"13","1.5","2017-09-12","0.90333","0.84","0.99","12"
"13","1.5","2017-09-13","0.75583","0.7","0.83","12"
"13","1.5","2017-09-14","0.62167","0.56","0.69","12"
"13","1.5","2017-09-15","0.5175","0.47","0.57","12"
"13","1.5","2017-09-16","0.44333","0.41","0.47","12"
"13","1.5","2017-09-17","0.3575","0.31","0.41","12"
"13","1.5","2017-09-18","0.2925","0.26","0.31","12"
"13","1.5","2017-09-19","0.21667","0.19","0.25","12"
"13","1.5","2017-09-20","0.16083","0.14","0.2","12"
"13","1.5","2017-09-21","0.115","0.09","0.14","12"
"13","1.5","2017-09-22","0.08083","0.06","0.1","12"
"13","1.5","2017-09-23","0.07583","0.06","0.1","12"
"13","1.5","2017-09-24","0.0525","0.04","0.06","12"
"13","1.5","2017-09-25","0.05667","0.04","0.07","12"
"13","1.5","2017-09-26","0.0575","0.05","0.07","12"
"13","1.5","2017-09-27","0.0525","0.04","0.06","12"
"13","1.5","2017-09-28","0.07","0.05","0.09","12"
"13","1.5","2017-09-29","0.08917","0.07","0.13","12"
"13","1.5","2017-09-30","0.16","0.12","0.2","12"
"13","1.5","2017-10-01","0.27167","0.21","0.33","12"
"13","1.5","2017-10-02","0.4025","0.35","0.45","12"
"13","1.5","2017-10-03","0.51167","0.45","0.59","12"
"13","1.5","2017-10-04","0.60083","0.57","0.63","12"
"13","1.5","2017-10-05","0.58583","0.54","0.62","12"
"13","1.5","2017-10-06","0.52917","0.51","0.54","12"
"13","1.5","2017-10-07","0.50917","0.46","0.54","12"
"13","1.5","2017-10-08","0.40333","0.37","0.44","12"
"13","1.5","2017-10-09","0.32167","0.29","0.35","12"
"13","1.5","2017-10-10","0.25667","0.22","0.3","12"
"13","1.5","2017-10-11","0.20083","0.17","0.23","12"
"13","1.5","2017-10-12","0.15333","0.14","0.17","12"
"13","1.5","2017-10-13","0.11667","0.09","0.14","12"
"13","1.5","2017-10-14","0.08583","0.08","0.1","12"
"13","1.5","2017-10-15","0.0775","0.07","0.08","12"
"13","1.5","2017-10-16","0.08417","0.08","0.09","12"
"13","1.5","2017-10-17","0.0925","0.08","0.11","12"
"13","1.5","2017-10-18","0.12417","0.11","0.14","12"
"13","1.5","2017-10-19","0.14917","0.14","0.17","12"
"13","1.5","2017-10-20","0.1525","0.14","0.16","12"
"13","1.5","2017-10-21","0.15917","0.15","0.18","12"
"13","1.5","2017-10-22","0.16417","0.15","0.18","12"
"13","1.5","2017-10-23","0.17583","0.17","0.19","12"
"13","1.5","2017-10-24","0.16333","0.15","0.19","12"
"13","1.5","2017-10-25","0.1375","0.12","0.16","12"
"13","1.5","2017-10-26","0.0925","0.08","0.12","12"
"13","1.5","2017-10-27","0.08333","0.07","0.1","12"
"13","1.5","2017-10-28","0.06333","0.04","0.09","12"
"13","1.5","2017-10-29","0.05083","0.04","0.06","12"
"13","1.5","2017-10-30","0.03","0.02","0.04","12"
"13","1.5","2017-10-31","0.02167","0.01","0.04","12"
"13","1.5","2017-11-01","0.015","0","0.03","12"
"13","1.5","2017-11-02","0","-0.01","0.01","12"
"13","1.5","2017-11-03","-0.00167","-0.01","0.01","12"
"13","1.5","2017-11-04","-0.00167","-0.01","0.01","12"
"13","1.5","2017-11-05","0","-0.01","0.01","12"
"13","1.5","2017-11-06","-0.005","-0.01","0.01","12"
"13","1.5","2017-11-07","0.00167","-0.01","0.01","12"
"13","1.5","2017-11-08","-0.00417","-0.02","0","12"
"13","1.5","2017-11-09","-0.00417","-0.02","0.01","12"
"13","1.5","2017-11-10","0","-0.02","0.02","12"
"13","1.5","2017-11-11","-0.00333","-0.01","0.01","12"
"13","1.5","2017-11-12","-0.0025","-0.02","0.01","12"
"13","1.5","2017-11-13","-0.00333","-0.01","0","12"
"13","1.5","2017-11-14","0.0075","0","0.01","12"
"13","1.5","2017-11-15","0.00083","-0.01","0.01","12"
"13","1.5","2017-11-16","-0.00083","-0.02","0.01","12"
"13","1.5","2017-11-17","-0.00833","-0.03","0","12"
"13","1.5","2017-11-18","-0.03167","-0.05","-0.02","12"
"13","1.5","2017-11-19","-0.07","-0.1","-0.03","12"
"13","1.5","2017-11-20","-0.1275","-0.16","-0.09","12"
"13","1.5","2017-11-21","-0.16417","-0.19","-0.14","12"
"13","1.5","2017-11-22","-0.19083","-0.2","-0.17","12"
"13","1.5","2017-11-23","-0.03917","-0.21","0.01","12"
"13","1.5","2017-11-24","-0.025","-0.08","0.01","12"
"13","1.5","2017-11-25","-0.1375","-0.17","-0.1","12"
"13","1.5","2017-11-26","-0.16667","-0.18","-0.16","12"
"13","1.5","2017-11-27","-0.18667","-0.22","-0.16","12"
"13","1.5","2017-11-28","-0.21417","-0.23","-0.2","12"
"13","1.5","2017-11-29","-0.20417","-0.22","-0.19","12"
"13","1.5","2017-11-30","-0.1875","-0.21","-0.17","12"
"13","1.5","2017-12-01","-0.18583","-0.2","-0.17","12"
"13","1.5","2017-12-02","-0.17583","-0.19","-0.17","12"
"13","1.5","2017-12-03","-0.17583","-0.2","-0.17","12"
"13","1.5","2017-12-04","-0.17667","-0.19","-0.16","12"
"13","1.5","2017-12-05","-0.19167","-0.21","-0.17","12"
"13","1.5","2017-12-06","-0.20917","-0.23","-0.19","12"
"13","1.5","2017-12-07","-0.2225","-0.24","-0.2","12"
"13","1.5","2017-12-08","-0.23167","-0.24","-0.22","12"
"13","1.5","2017-12-09","-0.25","-0.27","-0.23","12"
"13","1.5","2017-12-10","-0.26667","-0.28","-0.26","12"
"13","1.5","2017-12-11","-0.26417","-0.28","-0.25","12"
"13","1.5","2017-12-12","-0.27833","-0.29","-0.27","12"
"13","1.5","2017-12-13","-0.2875","-0.3","-0.28","12"
"13","1.5","2017-12-14","-0.27417","-0.29","-0.26","12"
"13","1.5","2017-12-15","-0.27417","-0.29","-0.26","12"
"13","1.5","2017-12-16","-0.28","-0.29","-0.27","12"
"13","1.5","2017-12-17","-0.28417","-0.29","-0.27","12"
"13","1.5","2017-12-18","-0.28417","-0.3","-0.28","12"
"13","1.5","2017-12-19","-0.28417","-0.3","-0.27","12"
"13","1.5","2017-12-20","-0.28333","-0.29","-0.28","12"
"13","1.5","2017-12-21","-0.28417","-0.3","-0.27","12"
"13","1.5","2017-12-22","-0.27583","-0.29","-0.26","12"
"13","1.5","2017-12-23","-0.27667","-0.28","-0.27","12"
"13","1.5","2017-12-24","-0.2775","-0.29","-0.27","12"
"13","1.5","2017-12-25","-0.27917","-0.3","-0.27","12"
"13","1.5","2017-12-26","-0.27917","-0.29","-0.27","12"
"13","1.5","2017-12-27","-0.27083","-0.28","-0.25","12"
"13","1.5","2017-12-28","-0.27333","-0.28","-0.26","12"
"13","1.5","2017-12-29","-0.27","-0.28","-0.25","12"
"13","1.5","2017-12-30","-0.27","-0.28","-0.26","12"
"13","1.5","2017-12-31","-0.27","-0.29","-0.25","12"
"13","1.5","2018-01-01","-0.27167","-0.28","-0.25","12"
"13","1.5","2018-01-02","-0.27","-0.29","-0.26","12"
"13","1.5","2018-01-03","-0.25917","-0.27","-0.25","12"
"13","1.5","2018-01-04","-0.2675","-0.27","-0.26","12"
"13","1.5","2018-01-05","-0.27167","-0.29","-0.26","12"
"13","1.5","2018-01-06","-0.27583","-0.28","-0.27","12"
"13","1.5","2018-01-07","-0.27833","-0.29","-0.27","12"
"13","1.5","2018-01-08","-0.28083","-0.29","-0.28","12"
"13","1.5","2018-01-09","-0.28417","-0.3","-0.27","12"
"13","1.5","2018-01-10","-0.2825","-0.3","-0.27","12"
"13","1.5","2018-01-11","-0.3025","-0.31","-0.29","12"
"13","1.5","2018-01-12","-0.3075","-0.33","-0.3","12"
"13","1.5","2018-01-13","-0.31917","-0.33","-0.31","12"
"13","1.5","2018-01-14","-0.32417","-0.33","-0.32","12"
"13","1.5","2018-01-15","-0.32167","-0.34","-0.3","12"
"13","1.5","2018-01-16","-0.32333","-0.34","-0.31","12"
"13","1.5","2018-01-17","-0.3175","-0.33","-0.31","12"
"13","1.5","2018-01-18","-0.32","-0.34","-0.31","12"
"13","1.5","2018-01-19","-0.32833","-0.34","-0.32","12"
"13","1.5","2018-01-20","-0.33333","-0.34","-0.31","12"
"13","1.5","2018-01-21","-0.33583","-0.36","-0.33","12"
"13","1.5","2018-01-22","-0.33583","-0.34","-0.33","12"
"13","1.5","2018-01-23","-0.34667","-0.36","-0.33","12"
"13","1.5","2018-01-24","-0.36167","-0.37","-0.35","12"
"13","1.5","2018-01-25","-0.3625","-0.38","-0.35","12"
"13","1.5","2018-01-26","-0.3675","-0.39","-0.36","12"
"13","1.5","2018-01-27","-0.3725","-0.39","-0.35","12"
"13","1.5","2018-01-28","-0.38583","-0.39","-0.37","12"
"13","1.5","2018-01-29","-0.38167","-0.39","-0.37","12"
"13","1.5","2018-01-30","-0.38583","-0.39","-0.37","12"
"13","1.5","2018-01-31","-0.39583","-0.41","-0.39","12"
"13","1.5","2018-02-01","-0.38833","-0.41","-0.37","12"
"13","1.5","2018-02-02","-0.415","-0.44","-0.4","12"
"13","1.5","2018-02-03","-0.42583","-0.44","-0.41","12"
"13","1.5","2018-02-04","-0.43583","-0.44","-0.42","12"
"13","1.5","2018-02-05","-0.43417","-0.45","-0.42","12"
"13","1.5","2018-02-06","-0.4325","-0.44","-0.42","12"
"13","1.5","2018-02-07","-0.43833","-0.45","-0.42","12"
"13","1.5","2018-02-08","-0.4475","-0.46","-0.42","12"
"13","1.5","2018-02-09","-0.45167","-0.47","-0.44","12"
"13","1.5","2018-02-10","-0.45917","-0.47","-0.44","12"
"13","1.5","2018-02-11","-0.46583","-0.47","-0.46","12"
"13","1.5","2018-02-12","-0.47083","-0.48","-0.47","12"
"13","1.5","2018-02-13","-0.47417","-0.48","-0.47","12"
"13","1.5","2018-02-14","-0.47417","-0.48","-0.46","12"
"13","1.5","2018-02-15","-0.4825","-0.49","-0.47","12"
"13","1.5","2018-02-16","-0.4875","-0.5","-0.48","12"
"13","1.5","2018-02-17","-0.49583","-0.51","-0.48","12"
"13","1.5","2018-02-18","-0.49667","-0.51","-0.47","12"
"13","1.5","2018-02-19","-0.48833","-0.51","-0.48","12"
"13","1.5","2018-02-20","-0.49833","-0.51","-0.48","12"
"13","1.5","2018-02-21","-0.50833","-0.52","-0.5","12"
"13","1.5","2018-02-22","-0.51333","-0.52","-0.51","12"
"13","1.5","2018-02-23","-0.51667","-0.53","-0.51","12"
"13","1.5","2018-02-24","-0.52167","-0.53","-0.51","12"
"13","1.5","2018-02-25","-0.52417","-0.53","-0.51","12"
"13","1.5","2018-02-26","-0.51833","-0.53","-0.51","12"
"13","1.5","2018-02-27","-0.52667","-0.55","-0.51","12"
"13","1.5","2018-02-28","-0.53417","-0.55","-0.52","12"
"13","1.5","2018-03-01","-0.5425","-0.56","-0.53","12"
"13","1.5","2018-03-02","-0.54417","-0.57","-0.53","12"
"13","1.5","2018-03-03","-0.5625","-0.58","-0.55","12"
"13","1.5","2018-03-04","-0.56667","-0.58","-0.55","12"
"13","1.5","2018-03-05","-0.57833","-0.59","-0.56","12"
"13","1.5","2018-03-06","-0.58083","-0.59","-0.57","12"
"13","1.5","2018-03-07","-0.575","-0.59","-0.56","12"
"13","1.5","2018-03-08","-0.5775","-0.59","-0.56","12"
"13","1.5","2018-03-09","-0.59","-0.6","-0.57","12"
"13","1.5","2018-03-10","-0.58667","-0.59","-0.58","12"
"13","1.5","2018-03-11","-0.58583","-0.6","-0.58","12"
"13","1.5","2018-03-12","-0.59083","-0.61","-0.58","12"
"13","1.5","2018-03-13","-0.59167","-0.61","-0.57","12"
"13","1.5","2018-03-14","-0.605","-0.62","-0.59","12"
"13","1.5","2018-03-15","-0.60167","-0.61","-0.59","12"
"13","1.5","2018-03-16","-0.60333","-0.62","-0.59","12"
"13","1.5","2018-03-17","-0.6025","-0.61","-0.58","12"
"13","1.5","2018-03-18","-0.60667","-0.62","-0.59","12"
"13","1.5","2018-03-19","-0.61083","-0.63","-0.59","12"
"13","1.5","2018-03-20","-0.62667","-0.64","-0.61","12"
"13","1.5","2018-03-21","-0.62917","-0.65","-0.62","12"
"13","1.5","2018-03-22","-0.63583","-0.65","-0.62","12"
"13","1.5","2018-03-23","-0.63917","-0.65","-0.63","12"
"13","1.5","2018-03-24","-0.63667","-0.64","-0.62","12"
"13","1.5","2018-03-25","-0.62917","-0.64","-0.62","12"
"13","1.5","2018-03-26","-0.62","-0.64","-0.61","12"
"13","1.5","2018-03-27","-0.63","-0.64","-0.62","12"
"13","1.5","2018-03-28","-0.63667","-0.65","-0.62","12"
"13","1.5","2018-03-29","-0.6475","-0.66","-0.63","12"
"13","1.5","2018-03-30","-0.65083","-0.66","-0.64","12"
"13","1.5","2018-03-31","-0.64917","-0.66","-0.64","12"
"13","1.5","2018-04-01","-0.64833","-0.66","-0.63","12"
"13","1.5","2018-04-02","-0.65833","-0.68","-0.64","12"
"13","1.5","2018-04-03","-0.6625","-0.68","-0.65","12"
"13","1.5","2018-04-04","-0.66583","-0.67","-0.66","12"
"13","1.5","2018-04-05","-0.6775","-0.7","-0.66","12"
"13","1.5","2018-04-06","-0.695","-0.71","-0.69","12"
"13","1.5","2018-04-07","-0.69667","-0.71","-0.69","12"
"13","1.5","2018-04-08","-0.7","-0.71","-0.69","12"
"13","1.5","2018-04-09","-0.70083","-0.71","-0.69","12"
"13","1.5","2018-04-10","-0.69667","-0.7","-0.69","12"
"13","1.5","2018-04-11","-0.70167","-0.71","-0.69","12"
"13","1.5","2018-04-12","-0.70417","-0.72","-0.69","12"
"13","1.5","2018-04-13","-0.70167","-0.72","-0.69","12"
"13","1.5","2018-04-14","-0.70333","-0.73","-0.69","12"
"13","1.5","2018-04-15","-0.70917","-0.72","-0.69","12"
"13","1.5","2018-04-16","-0.71167","-0.72","-0.7","12"
"13","1.5","2018-04-17","-0.70833","-0.72","-0.7","12"
"13","1.5","2018-04-18","-0.7075","-0.73","-0.7","12"
"13","1.5","2018-04-19","-0.715","-0.73","-0.7","12"
"13","1.5","2018-04-20","-0.71583","-0.74","-0.7","12"
"13","1.5","2018-04-21","-0.72667","-0.76","-0.7","12"
"13","1.5","2018-04-22","-0.74917","-0.76","-0.74","12"
"13","1.5","2018-04-23","-0.75","-0.75","-0.75","12"
"13","1.5","2018-04-24","-0.75583","-0.77","-0.75","12"
"13","1.5","2018-04-25","-0.7525","-0.76","-0.74","12"
"13","1.5","2018-04-26","-0.74083","-0.75","-0.73","12"
"13","1.5","2018-04-27","-0.74333","-0.76","-0.73","12"
"13","1.5","2018-04-28","-0.75333","-0.76","-0.75","12"
"13","1.5","2018-04-29","-0.74583","-0.76","-0.73","12"
"13","1.5","2018-04-30","-0.75583","-0.77","-0.75","12"
"13","1.5","2018-05-01","-0.75667","-0.77","-0.75","12"
"13","1.5","2018-05-02","-0.75833","-0.77","-0.75","12"
"13","1.5","2018-05-03","-0.76917","-0.78","-0.75","12"
"13","1.5","2018-05-04","-0.7625","-0.78","-0.74","12"
"13","1.5","2018-05-05","-0.765","-0.77","-0.76","12"
"13","1.5","2018-05-06","-0.76417","-0.77","-0.75","12"
"13","1.5","2018-05-07","-0.77417","-0.79","-0.76","12"
"13","1.5","2018-05-08","-0.78083","-0.79","-0.76","12"
"13","1.5","2018-05-09","-0.78667","-0.79","-0.77","12"
"13","1.5","2018-05-10","-0.78833","-0.8","-0.78","12"
"13","1.5","2018-05-11","-0.78333","-0.79","-0.76","12"
"13","1.5","2018-05-12","-0.77083","-0.79","-0.75","12"
"13","1.5","2018-05-13","-0.75","-0.77","-0.71","12"
"13","1.5","2018-05-14","-0.6625","-0.7","-0.63","12"
"13","1.5","2018-05-15","-0.5775","-0.61","-0.53","12"
"13","1.5","2018-05-16","-0.4625","-0.53","-0.42","12"
"13","1.5","2018-05-17","-0.395","-0.42","-0.38","12"
"13","1.5","2018-05-18","-0.385","-0.4","-0.37","12"
"13","1.5","2018-05-19","-0.3825","-0.39","-0.37","12"
"13","1.5","2018-05-20","-0.355","-0.39","-0.22","12"
"13","1.5","2018-05-21","-0.2825","-0.33","-0.2","12"
"13","1.5","2018-05-22","-0.2275","-0.32","-0.17","12"
"13","1.5","2018-05-23","-0.17583","-0.19","-0.16","12"
"13","1.5","2018-05-24","-0.08417","-0.15","-0.03","12"
"13","1.5","2018-05-25","-0.02083","-0.04","0","12"
"13","1.5","2018-05-26","-0.00417","-0.03","0","12"
"13","1.5","2018-05-27","0.00083","-0.01","0.01","12"
"13","1.5","2018-05-28","0.01083","-0.01","0.03","12"
"13","1.5","2018-05-29","0.0175","0","0.03","12"
"13","1.5","2018-05-30","0.01167","0","0.02","12"
"13","1.5","2018-05-31","0.01417","0","0.03","12"
"13","1.5","2018-06-01","0.01667","-0.01","0.04","12"
"13","1.5","2018-06-02","0.02083","0.01","0.03","12"
"13","1.5","2018-06-03","0.02","-0.01","0.03","12"
"13","1.5","2018-06-04","0.02417","0.01","0.03","12"
"13","1.5","2018-06-05","0.0225","0.01","0.04","12"
"13","1.5","2018-06-06","0.02917","0.02","0.04","12"
"13","1.5","2018-06-07","0.0225","0.01","0.03","12"
"13","1.5","2018-06-08","0.02583","0.01","0.04","12"
"13","1.5","2018-06-09","0.025","0.01","0.04","12"
"13","1.5","2018-06-10","0.02667","0.01","0.04","12"
"13","1.5","2018-06-11","0.02583","0.01","0.04","12"
"13","1.5","2018-06-12","0.0275","0.01","0.04","12"
"13","1.5","2018-06-13","0.02917","0.02","0.03","12"
"13","1.5","2018-06-14","0.02833","0.01","0.04","12"
"13","1.5","2018-06-15","0.0275","0.01","0.04","12"
"13","1.5","2018-06-16","0.025","0.02","0.03","12"
"13","1.5","2018-06-17","0.0275","0.01","0.04","12"
"13","1.5","2018-06-18","0.02417","0.01","0.04","12"
"13","1.5","2018-06-19","0.02667","0.02","0.03","12"
"13","1.5","2018-06-20","0.02583","0.01","0.03","12"
"13","1.5","2018-06-21","0.02333","0.01","0.04","12"
"13","1.5","2018-06-22","0.02833","0.02","0.04","12"
"13","1.5","2018-06-23","0.02917","0.02","0.04","12"
"13","1.5","2018-06-24","0.02417","0.01","0.03","12"
"13","1.5","2018-06-25","0.025","0.02","0.03","12"
"13","1.5","2018-06-26","0.025","0.02","0.04","12"
"13","1.5","2018-06-27","0.02667","0.02","0.04","12"
"13","1.5","2018-06-28","0.03167","0.02","0.04","12"
"13","1.5","2018-06-29","0.025","0.01","0.04","12"
"13","1.5","2018-06-30","0.02667","0.01","0.04","12"
"13","1.5","2018-07-01","0.02583","0.01","0.04","12"
"13","1.5","2018-07-02","0.02083","0.01","0.03","12"
"13","1.5","2018-07-03","0.02667","0.01","0.03","12"
"13","1.5","2018-07-04","0.025","0.01","0.04","12"
"13","1.5","2018-07-05","0.02917","0.02","0.04","12"
"13","1.5","2018-07-06","0.02667","0.02","0.04","12"
"13","1.5","2018-07-07","0.0225","0.01","0.04","12"
"13","1.5","2018-07-08","0.02833","0.02","0.03","12"
"13","1.5","2018-07-09","0.03","0.01","0.04","12"
"13","1.5","2018-07-10","0.0225","0.01","0.04","12"
"13","1.5","2018-07-11","0.02917","0.02","0.04","12"
"13","1.5","2018-07-12","0.0275","0.01","0.05","12"
"13","1.5","2018-07-13","0.02417","0.01","0.03","12"
"13","1.5","2018-07-14","0.02417","0.01","0.04","12"
"13","1.5","2018-07-15","0.02667","0.02","0.04","12"
"13","1.5","2018-07-16","0.02583","0.02","0.03","12"
"13","1.5","2018-07-17","0.0275","0.01","0.04","12"
"13","1.5","2018-07-18","0.02583","0","0.04","12"
"13","1.5","2018-07-19","0.025","0.01","0.03","12"
"13","1.5","2018-07-20","0.02667","0.02","0.04","12"
"13","1.5","2018-07-21","0.0275","0.02","0.04","12"
"13","1.5","2018-07-22","0.0275","0.01","0.04","12"
"13","1.5","2018-07-23","0.02333","0","0.04","12"
"13","1.5","2018-07-24","0.02583","0.02","0.03","12"
"13","1.5","2018-07-25","0.02667","0.02","0.03","12"
"13","1.5","2018-07-26","0.02417","0.01","0.04","12"
"13","1.5","2018-07-27","0.02833","0.01","0.04","12"
"13","1.5","2018-07-28","0.02667","0.01","0.05","12"
"13","1.5","2018-07-29","0.025","0.01","0.04","12"
"13","1.5","2018-07-30","0.0225","0.01","0.03","12"
"13","1.5","2018-07-31","0.02417","0.01","0.03","12"
"13","1.5","2018-08-01","0.0275","0.02","0.04","12"
"13","1.5","2018-08-02","0.02833","0.02","0.04","12"
"13","1.5","2018-08-03","0.02167","0.01","0.04","12"
"13","1.5","2018-08-04","0.0275","0.02","0.04","12"
"13","1.5","2018-08-05","0.025","0.02","0.03","12"
"13","1.5","2018-08-06","0.02667","0.02","0.04","12"
"13","1.5","2018-08-07","0.03","0.02","0.04","12"
"13","1.5","2018-08-08","0.0275","0.02","0.04","12"
"13","1.5","2018-08-09","0.025","0.01","0.04","12"
"13","1.5","2018-08-10","0.02583","0.01","0.04","12"
"13","1.5","2018-08-11","0.0225","0.01","0.04","12"
"13","1.5","2018-08-12","0.03","0.02","0.04","12"
"13","1.5","2018-08-13","0.02583","0.01","0.03","12"
"13","1.5","2018-08-14","0.02583","0.02","0.04","12"
"13","1.5","2018-08-15","0.02333","0.01","0.03","12"
"13","1.5","2018-08-16","0.03167","0.02","0.07","12"
"13","1.5","2018-08-17","0.02667","0.01","0.04","12"
"13","1.5","2018-08-18","0.02917","0.02","0.04","12"
"13","1.5","2018-08-19","0.03333","0.02","0.06","12"
"13","1.5","2018-08-20","0.02917","0.02","0.04","12"
"13","1.5","2018-08-21","0.03","0.02","0.05","12"
"13","1.5","2018-08-22","0.03083","0.02","0.04","12"
"13","1.5","2018-08-23","0.02917","0.02","0.04","12"
"13","1.5","2018-08-24","0.02833","0.02","0.04","6"
"13","2.3","2002-11-18","-0.25167","-0.26","-0.24","6"
"13","2.3","2002-11-19","-0.24667","-0.26","-0.23","12"
"13","2.3","2002-11-20","-0.24333","-0.25","-0.23","12"
"13","2.3","2002-11-21","-0.245","-0.25","-0.23","12"
"13","2.3","2002-11-22","-0.2425","-0.25","-0.24","12"
"13","2.3","2002-11-23","-0.2425","-0.25","-0.24","12"
"13","2.3","2002-11-24","-0.2425","-0.25","-0.24","12"
"13","2.3","2002-11-25","-0.24333","-0.25","-0.23","12"
"13","2.3","2002-11-26","-0.24167","-0.25","-0.23","12"
"13","2.3","2002-11-27","-0.24417","-0.25","-0.24","12"
"13","2.3","2002-11-28","-0.245","-0.25","-0.24","12"
"13","2.3","2002-11-29","-0.23917","-0.25","-0.23","12"
"13","2.3","2002-11-30","-0.24417","-0.25","-0.23","12"
"13","2.3","2002-12-01","-0.24417","-0.25","-0.24","12"
"13","2.3","2002-12-02","-0.24333","-0.25","-0.23","12"
"13","2.3","2002-12-03","-0.24333","-0.25","-0.23","12"
"13","2.3","2002-12-04","-0.2425","-0.25","-0.23","12"
"13","2.3","2002-12-05","-0.2425","-0.25","-0.24","12"
"13","2.3","2002-12-06","-0.24667","-0.26","-0.24","12"
"13","2.3","2002-12-07","-0.24833","-0.26","-0.24","12"
"13","2.3","2002-12-08","-0.255","-0.27","-0.24","12"
"13","2.3","2002-12-09","-0.25917","-0.27","-0.25","12"
"13","2.3","2002-12-10","-0.26083","-0.27","-0.25","12"
"13","2.3","2002-12-11","-0.25417","-0.27","-0.24","12"
"13","2.3","2002-12-12","-0.25083","-0.26","-0.24","12"
"13","2.3","2002-12-13","-0.24833","-0.26","-0.24","12"
"13","2.3","2002-12-14","-0.2475","-0.25","-0.24","12"
"13","2.3","2002-12-15","-0.24667","-0.26","-0.24","12"
"13","2.3","2002-12-16","-0.25","-0.26","-0.24","12"
"13","2.3","2002-12-17","-0.25","-0.26","-0.24","12"
"13","2.3","2002-12-18","-0.2575","-0.27","-0.24","12"
"13","2.3","2002-12-19","-0.26083","-0.27","-0.25","12"
"13","2.3","2002-12-20","-0.2675","-0.27","-0.26","12"
"13","2.3","2002-12-21","-0.27167","-0.28","-0.26","12"
"13","2.3","2002-12-22","-0.27583","-0.28","-0.26","12"
"13","2.3","2002-12-23","-0.27583","-0.29","-0.27","12"
"13","2.3","2002-12-24","-0.26917","-0.28","-0.26","12"
"13","2.3","2002-12-25","-0.27083","-0.28","-0.26","12"
"13","2.3","2002-12-26","-0.2625","-0.28","-0.26","12"
"13","2.3","2002-12-27","-0.255","-0.26","-0.25","12"
"13","2.3","2002-12-28","-0.25833","-0.27","-0.25","12"
"13","2.3","2002-12-29","-0.26167","-0.27","-0.26","12"
"13","2.3","2002-12-30","-0.26583","-0.28","-0.26","12"
"13","2.3","2003-01-01","-0.2875","-0.3","-0.28","12"
"13","2.3","2003-01-02","-0.29083","-0.3","-0.28","12"
"13","2.3","2003-01-03","-0.29167","-0.3","-0.29","12"
"13","2.3","2003-01-04","-0.29667","-0.3","-0.29","12"
"13","2.3","2003-01-05","-0.29917","-0.31","-0.29","12"
"13","2.3","2003-01-06","-0.30167","-0.31","-0.3","12"
"13","2.3","2003-01-07","-0.29917","-0.31","-0.29","12"
"13","2.3","2003-01-08","-0.29417","-0.3","-0.28","12"
"13","2.3","2003-01-09","-0.3025","-0.31","-0.3","12"
"13","2.3","2003-01-10","-0.2975","-0.31","-0.29","12"
"13","2.3","2003-01-11","-0.295","-0.3","-0.29","12"
"13","2.3","2003-01-12","-0.305","-0.31","-0.3","12"
"13","2.3","2003-01-13","-0.31333","-0.32","-0.31","12"
"13","2.3","2003-01-14","-0.32333","-0.33","-0.31","12"
"13","2.3","2003-01-15","-0.31833","-0.33","-0.31","12"
"13","2.3","2003-01-16","-0.32583","-0.33","-0.31","12"
"13","2.3","2003-01-17","-0.3325","-0.35","-0.33","12"
"13","2.3","2003-01-18","-0.34333","-0.35","-0.33","12"
"13","2.3","2003-01-19","-0.33583","-0.35","-0.33","12"
"13","2.3","2003-01-20","-0.33917","-0.35","-0.33","12"
"13","2.3","2003-01-21","-0.34583","-0.35","-0.34","12"
"13","2.3","2003-01-22","-0.345","-0.35","-0.34","12"
"13","2.3","2003-01-23","-0.3475","-0.36","-0.34","12"
"13","2.3","2003-01-24","-0.34583","-0.35","-0.34","12"
"13","2.3","2003-01-25","-0.35917","-0.36","-0.35","12"
"13","2.3","2003-01-26","-0.35667","-0.37","-0.35","12"
"13","2.3","2003-01-27","-0.36333","-0.38","-0.35","12"
"13","2.3","2003-01-28","-0.37583","-0.38","-0.37","12"
"13","2.3","2003-01-29","-0.375","-0.38","-0.36","12"
"13","2.3","2003-01-30","-0.36583","-0.38","-0.36","12"
"13","2.3","2003-01-31","-0.36167","-0.37","-0.34","12"
"13","2.3","2003-02-01","-0.37","-0.38","-0.36","12"
"13","2.3","2003-02-02","-0.38","-0.39","-0.37","12"
"13","2.3","2003-02-03","-0.3825","-0.39","-0.38","12"
"13","2.3","2003-02-04","-0.38917","-0.4","-0.38","12"
"13","2.3","2003-02-05","-0.39333","-0.4","-0.39","12"
"13","2.3","2003-02-06","-0.41083","-0.42","-0.4","12"
"13","2.3","2003-02-07","-0.415","-0.43","-0.41","12"
"13","2.3","2003-02-08","-0.43417","-0.44","-0.42","12"
"13","2.3","2003-02-09","-0.43667","-0.45","-0.42","12"
"13","2.3","2003-02-10","-0.4225","-0.44","-0.41","12"
"13","2.3","2003-02-11","-0.44917","-0.46","-0.43","12"
"13","2.3","2003-02-12","-0.4575","-0.48","-0.44","12"
"13","2.3","2003-02-13","-0.46917","-0.48","-0.46","12"
"23","13.2","1998-11-02","-0.202","-0.202","-0.202","1"
"13","2.3","2003-02-14","-0.46667","-0.48","-0.45","12"
"13","2.3","2003-02-15","-0.47833","-0.49","-0.47","12"
"13","2.3","2003-02-16","-0.48167","-0.49","-0.47","12"
"13","2.3","2003-02-17","-0.49","-0.51","-0.48","12"
"13","2.3","2003-02-18","-0.5075","-0.52","-0.49","12"
"13","2.3","2003-02-19","-0.52083","-0.53","-0.51","12"
"13","2.3","2003-02-20","-0.51833","-0.53","-0.51","12"
"13","2.3","2003-02-21","-0.50917","-0.52","-0.5","12"
"13","2.3","2003-02-22","-0.5225","-0.54","-0.51","12"
"13","2.3","2003-02-23","-0.53417","-0.54","-0.52","12"
"13","2.3","2003-02-24","-0.53333","-0.55","-0.52","12"
"13","2.3","2003-02-25","-0.55417","-0.56","-0.55","12"
"13","2.3","2003-02-26","-0.56167","-0.57","-0.55","12"
"13","2.3","2003-02-27","-0.57833","-0.59","-0.57","12"
"13","2.3","2003-02-28","-0.58","-0.59","-0.57","12"
"13","2.3","2003-03-01","-0.58","-0.59","-0.57","12"
"13","2.3","2003-03-02","-0.58833","-0.6","-0.57","12"
"13","2.3","2003-03-03","-0.61333","-0.63","-0.6","12"
"13","2.3","2003-03-04","-0.61333","-0.64","-0.6","12"
"13","2.3","2003-03-05","-0.63583","-0.65","-0.62","12"
"13","2.3","2003-03-06","-0.64333","-0.66","-0.63","12"
"13","2.3","2003-03-07","-0.66667","-0.68","-0.66","12"
"13","2.3","2003-03-08","-0.6675","-0.67","-0.66","12"
"13","2.3","2003-03-09","-0.67417","-0.68","-0.67","12"
"13","2.3","2003-03-10","-0.67167","-0.69","-0.66","12"
"13","2.3","2003-03-11","-0.6775","-0.69","-0.66","12"
"13","2.3","2003-03-12","-0.69917","-0.71","-0.69","12"
"13","2.3","2003-03-13","-0.71","-0.72","-0.7","12"
"13","2.3","2003-03-14","-0.7175","-0.73","-0.7","12"
"13","2.3","2003-03-15","-0.71917","-0.73","-0.71","12"
"13","2.3","2003-03-16","-0.72583","-0.73","-0.72","12"
"13","2.3","2003-03-17","-0.73917","-0.76","-0.72","12"
"13","2.3","2003-03-18","-0.77333","-0.79","-0.76","12"
"13","2.3","2003-03-19","-0.77667","-0.78","-0.77","12"
"13","2.3","2003-03-20","-0.79","-0.8","-0.78","12"
"13","2.3","2003-03-21","-0.7975","-0.81","-0.79","12"
"13","2.3","2003-03-22","-0.82","-0.83","-0.8","12"
"13","2.3","2003-03-23","-0.8225","-0.84","-0.81","12"
"13","2.3","2003-03-24","-0.83583","-0.85","-0.82","12"
"13","2.3","2003-03-25","-0.83667","-0.85","-0.83","12"
"13","2.3","2003-03-26","-0.8475","-0.86","-0.84","12"
"13","2.3","2003-03-27","-0.8575","-0.87","-0.85","12"
"13","2.3","2003-03-28","-0.865","-0.88","-0.86","12"
"13","2.3","2003-03-29","-0.8775","-0.89","-0.87","12"
"13","2.3","2003-03-30","-0.89","-0.91","-0.87","12"
"13","2.3","2003-03-31","-0.905","-0.92","-0.89","12"
"13","2.3","2003-04-01","-0.91583","-0.93","-0.9","12"
"13","2.3","2003-04-02","-0.92","-0.93","-0.91","12"
"13","2.3","2003-04-03","-0.93083","-0.95","-0.92","12"
"13","2.3","2003-04-04","-0.93","-0.94","-0.92","12"
"13","2.3","2003-04-05","-0.945","-0.96","-0.93","12"
"13","2.3","2003-04-06","-0.955","-0.96","-0.94","12"
"13","2.3","2003-04-07","-0.96833","-0.98","-0.96","12"
"13","2.3","2003-04-08","-0.98083","-1","-0.97","12"
"13","2.3","2003-04-09","-0.98917","-1","-0.98","12"
"13","2.3","2003-04-10","-1.00667","-1.02","-1","12"
"13","2.3","2003-04-11","-1.01583","-1.03","-1.01","12"
"13","2.3","2003-04-12","-1.03583","-1.05","-1.03","12"
"13","2.3","2003-04-13","-1.03083","-1.04","-1.02","12"
"13","2.3","2003-04-14","-1.03833","-1.06","-1.03","12"
"13","2.3","2003-04-15","-1.05167","-1.06","-1.04","12"
"13","2.3","2003-04-16","-1.05083","-1.07","-1.04","12"
"13","2.3","2003-04-17","-1.06","-1.07","-1.05","12"
"13","2.3","2003-04-18","-1.06","-1.08","-1.05","12"
"13","2.3","2003-04-19","-1.06417","-1.08","-1.06","12"
"13","2.3","2003-04-20","-1.075","-1.08","-1.07","12"
"13","2.3","2003-04-21","-1.09333","-1.1","-1.08","12"
"13","2.3","2003-04-22","-1.09667","-1.11","-1.08","12"
"13","2.3","2003-04-23","-1.105","-1.12","-1.1","12"
"13","2.3","2003-04-24","-1.1125","-1.12","-1.09","12"
"13","2.3","2003-04-25","-1.11917","-1.13","-1.11","12"
"12","10.93","2013-05-26","-0.4","-0.4","-0.4","1"
"24","0.6","2005-02-09","-7.54","-7.54","-7.54","1"
"24","0.6","2005-02-10","-7.49","-7.49","-7.49","1"
"24","0.6","2005-02-11","-7.43","-7.43","-7.43","1"
"24","0.6","2005-02-12","-7.39","-7.39","-7.39","1"
"24","0.6","2005-02-13","-7.38","-7.38","-7.38","1"
"24","0.6","2005-02-14","-7.38","-7.38","-7.38","1"
"24","0.6","2005-02-15","-7.47","-7.47","-7.47","1"
"24","0.6","2005-02-16","-7.57","-7.57","-7.57","1"
"24","0.6","2005-02-17","-7.65","-7.65","-7.65","1"
"24","0.6","2005-02-18","-7.65","-7.65","-7.65","1"
"24","0.6","2005-02-19","-7.67","-7.67","-7.67","1"
"24","0.6","2005-02-20","-7.8","-7.8","-7.8","1"
"24","0.6","2005-02-21","-7.89","-7.89","-7.89","1"
"24","0.6","2005-02-22","-8.01","-8.01","-8.01","1"
"24","0.6","2005-02-23","-8.13","-8.13","-8.13","1"
"24","0.6","2005-02-24","-8.25","-8.25","-8.25","1"
"24","0.6","2005-02-25","-8.37","-8.37","-8.37","1"
"24","0.6","2005-02-26","-8.47","-8.47","-8.47","1"
"24","0.6","2005-02-27","-8.58","-8.58","-8.58","1"
"24","0.6","2005-02-28","-8.7","-8.7","-8.7","1"
"24","0.6","2005-03-01","-8.85","-8.85","-8.85","1"
"24","0.6","2005-03-02","-8.93","-8.93","-8.93","1"
"24","0.6","2005-03-03","-8.99","-8.99","-8.99","1"
"24","0.6","2005-03-04","-9.08","-9.08","-9.08","1"
"24","0.6","2005-03-05","-9.18","-9.18","-9.18","1"
"24","0.6","2005-03-06","-9.25","-9.25","-9.25","1"
"24","0.6","2005-03-07","-9.33","-9.33","-9.33","1"
"24","0.6","2005-03-08","-9.36","-9.36","-9.36","1"
"24","0.6","2005-03-09","-9.25","-9.25","-9.25","1"
"24","0.6","2005-03-10","-9.17","-9.17","-9.17","1"
"24","0.6","2005-03-11","-9.12","-9.12","-9.12","1"
"24","0.6","2005-03-12","-9.1","-9.1","-9.1","1"
"24","0.6","2005-03-13","-9.08","-9.08","-9.08","1"
"24","0.6","2005-03-14","-8.99","-8.99","-8.99","1"
"24","0.6","2005-03-15","-8.89","-8.89","-8.89","1"
"24","0.6","2005-03-16","-8.79","-8.79","-8.79","1"
"24","0.6","2005-03-17","-8.64","-8.64","-8.64","1"
"13","2.3","2003-04-26","-1.125","-1.13","-1.11","12"
"13","2.3","2003-04-27","-1.135","-1.14","-1.12","12"
"13","2.3","2003-04-28","-1.13167","-1.14","-1.12","12"
"13","2.3","2003-04-29","-1.13417","-1.14","-1.13","12"
"13","2.3","2003-04-30","-1.13833","-1.15","-1.13","12"
"13","2.3","2003-05-01","-1.14917","-1.16","-1.14","12"
"13","2.3","2003-05-02","-1.14","-1.16","-1.13","12"
"13","2.3","2003-05-03","-1.15417","-1.16","-1.15","12"
"13","2.3","2003-05-04","-1.16167","-1.17","-1.15","12"
"13","2.3","2003-05-05","-1.16917","-1.18","-1.16","12"
"13","2.3","2003-05-06","-1.1775","-1.19","-1.17","12"
"13","2.3","2003-05-07","-1.13083","-1.19","-0.82","12"
"13","2.3","2003-05-08","-1.1225","-1.15","-1.06","12"
"13","2.3","2003-05-09","-1.12917","-1.14","-1.11","12"
"13","2.3","2003-05-10","-1.09583","-1.11","-1.08","12"
"13","2.3","2003-05-11","-1.04583","-1.07","-0.95","12"
"13","2.3","2003-05-12","-1.02167","-1.04","-1","12"
"13","2.3","2003-05-13","-0.97667","-1","-0.95","12"
"13","2.3","2003-05-14","-0.93667","-0.95","-0.91","12"
"13","2.3","2003-05-15","-0.90333","-0.93","-0.88","12"
"13","2.3","2003-05-16","-0.86083","-0.88","-0.85","12"
"13","2.3","2003-05-17","-0.83167","-0.84","-0.81","12"
"13","2.3","2003-05-18","-0.80583","-0.83","-0.79","12"
"13","2.3","2003-05-19","-0.76167","-0.8","-0.67","12"
"13","2.3","2003-05-20","-0.7225","-0.73","-0.72","12"
"13","2.3","2003-05-21","-0.71583","-0.73","-0.71","12"
"13","2.3","2003-05-22","-0.69667","-0.72","-0.67","12"
"13","2.3","2003-05-23","-0.67333","-0.69","-0.66","12"
"13","2.3","2003-05-24","-0.6675","-0.68","-0.66","12"
"13","2.3","2003-05-25","-0.63917","-0.65","-0.63","12"
"13","2.3","2003-05-26","-0.61417","-0.63","-0.6","12"
"13","2.3","2003-05-27","-0.59167","-0.61","-0.58","12"
"13","2.3","2003-05-28","-0.55333","-0.59","-0.51","12"
"13","2.3","2003-05-29","-0.505","-0.54","-0.47","12"
"13","2.3","2003-05-30","-0.4275","-0.54","-0.2","12"
"13","2.3","2003-05-31","-0.16333","-0.21","-0.11","12"
"13","2.3","2003-06-01","-0.12333","-0.18","-0.02","12"
"13","2.3","2003-06-02","-0.05333","-0.09","-0.02","12"
"13","2.3","2003-06-03","-0.13","-0.17","-0.09","12"
"13","2.3","2003-06-04","-0.19083","-0.22","-0.15","12"
"13","2.3","2003-06-05","-0.26083","-0.3","-0.22","12"
"13","2.3","2003-06-06","-0.34917","-0.39","-0.31","12"
"13","2.3","2003-06-07","-0.3725","-0.39","-0.36","12"
"13","2.3","2003-06-08","-0.38833","-0.39","-0.38","12"
"13","2.3","2003-06-09","-0.40083","-0.41","-0.39","12"
"13","2.3","2003-06-10","-0.4125","-0.42","-0.41","12"
"13","2.3","2003-06-11","-0.41083","-0.42","-0.4","12"
"13","2.3","2003-06-12","-0.39667","-0.41","-0.39","12"
"13","2.3","2003-06-13","-0.39417","-0.4","-0.39","12"
"13","2.3","2003-06-14","-0.3875","-0.39","-0.38","12"
"13","2.3","2003-06-15","-0.38167","-0.39","-0.38","12"
"13","2.3","2003-06-16","-0.37917","-0.38","-0.37","12"
"13","2.3","2003-06-17","-0.38333","-0.39","-0.38","12"
"13","2.3","2003-06-18","-0.37333","-0.38","-0.36","12"
"13","2.3","2003-06-19","-0.36833","-0.39","-0.36","12"
"13","2.3","2003-06-20","-0.37167","-0.39","-0.36","12"
"13","2.3","2003-06-21","-0.3725","-0.39","-0.36","12"
"13","2.3","2003-06-22","-0.37833","-0.39","-0.36","12"
"13","2.3","2003-06-23","-0.37583","-0.39","-0.36","12"
"13","2.3","2003-06-24","-0.3775","-0.39","-0.36","12"
"13","2.3","2003-06-25","-0.37417","-0.39","-0.35","12"
"13","2.3","2003-06-26","-0.3675","-0.38","-0.35","12"
"13","2.3","2003-06-27","-0.365","-0.39","-0.35","12"
"13","2.3","2003-06-28","-0.3625","-0.38","-0.34","12"
"13","2.3","2003-06-29","-0.35833","-0.37","-0.34","12"
"13","2.3","2003-06-30","-0.3625","-0.39","-0.35","12"
"13","2.3","2003-07-01","-0.33917","-0.35","-0.33","12"
"13","2.3","2003-07-02","-0.33833","-0.36","-0.31","12"
"13","2.3","2003-07-03","-0.33167","-0.35","-0.31","12"
"13","2.3","2003-07-04","-0.31417","-0.33","-0.29","12"
"13","2.3","2003-07-05","-0.3225","-0.35","-0.28","12"
"13","2.3","2003-07-06","-0.32583","-0.36","-0.29","12"
"13","2.3","2003-07-07","-0.32167","-0.35","-0.29","12"
"13","2.3","2003-07-08","-0.32583","-0.36","-0.29","12"
"13","2.3","2003-07-09","-0.32","-0.35","-0.28","12"
"13","2.3","2003-07-10","-0.31917","-0.35","-0.29","12"
"13","2.3","2003-07-11","-0.31667","-0.35","-0.29","12"
"13","2.3","2003-07-12","-0.3175","-0.35","-0.28","12"
"13","2.3","2003-07-13","-0.31667","-0.35","-0.29","12"
"13","2.3","2003-07-14","-0.31","-0.34","-0.29","12"
"13","2.3","2003-07-15","-0.30833","-0.32","-0.29","12"
"13","2.3","2003-07-16","-0.30167","-0.32","-0.29","12"
"13","2.3","2003-07-17","-0.2975","-0.31","-0.29","12"
"13","2.3","2003-07-18","-0.28333","-0.3","-0.25","12"
"13","2.3","2003-07-19","-0.28583","-0.31","-0.25","12"
"13","2.3","2003-07-20","-0.28917","-0.31","-0.26","12"
"13","2.3","2003-07-21","-0.27083","-0.3","-0.26","12"
"13","2.3","2003-07-22","-0.27333","-0.3","-0.25","12"
"13","2.3","2003-07-23","-0.26833","-0.28","-0.25","12"
"13","2.3","2003-07-24","-0.26667","-0.27","-0.26","12"
"13","2.3","2003-07-25","-0.26167","-0.28","-0.24","12"
"13","2.3","2003-07-26","-0.26","-0.28","-0.25","12"
"13","2.3","2003-07-27","-0.2575","-0.28","-0.24","12"
"13","2.3","2003-07-28","-0.24833","-0.26","-0.23","12"
"13","2.3","2003-07-29","-0.24333","-0.27","-0.22","12"
"13","2.3","2003-07-30","-0.24417","-0.27","-0.22","12"
"13","2.3","2003-07-31","-0.225","-0.24","-0.21","12"
"13","2.3","2003-08-01","-0.2325","-0.26","-0.2","12"
"13","2.3","2003-08-02","-0.22","-0.27","0.03","12"
"13","2.3","2003-08-03","-0.24333","-0.26","-0.22","12"
"13","2.3","2003-08-04","-0.24167","-0.26","-0.22","12"
"13","2.3","2003-08-05","-0.24167","-0.26","-0.23","12"
"13","2.3","2003-08-06","-0.23083","-0.26","-0.21","12"
"13","2.3","2003-08-07","-0.2325","-0.25","-0.2","12"
"13","2.3","2003-08-08","-0.2275","-0.25","-0.21","12"
"13","2.3","2003-08-09","-0.22667","-0.25","-0.21","12"
"13","2.3","2003-08-10","-0.22667","-0.25","-0.2","12"
"13","2.3","2003-08-11","-0.21917","-0.23","-0.2","12"
"13","2.3","2003-08-12","-0.215","-0.24","-0.19","12"
"13","2.3","2003-08-13","-0.2175","-0.24","-0.18","12"
"13","2.3","2003-08-14","-0.20583","-0.22","-0.19","12"
"13","2.3","2003-08-15","-0.19417","-0.21","-0.18","12"
"13","2.3","2003-08-16","-0.20583","-0.22","-0.19","12"
"13","2.3","2003-08-17","-0.20167","-0.22","-0.19","12"
"13","2.3","2003-08-18","-0.19583","-0.21","-0.18","12"
"13","2.3","2003-08-19","-0.19583","-0.21","-0.18","12"
"13","2.3","2003-08-20","-0.19583","-0.21","-0.17","12"
"13","2.3","2003-08-21","-0.18917","-0.2","-0.18","12"
"13","2.3","2003-08-22","-0.1875","-0.21","-0.17","12"
"13","2.3","2003-08-23","-0.1825","-0.2","-0.17","12"
"13","2.3","2003-08-24","-0.18583","-0.21","-0.16","12"
"13","2.3","2003-08-25","-0.17333","-0.2","-0.15","12"
"13","2.3","2003-08-26","-0.1775","-0.2","-0.16","12"
"13","2.3","2003-08-27","-0.18","-0.2","-0.15","12"
"13","2.3","2003-08-28","-0.17583","-0.2","-0.15","12"
"13","2.3","2003-08-29","-0.16833","-0.18","-0.15","12"
"13","2.3","2003-08-30","-0.16667","-0.17","-0.16","12"
"13","2.3","2003-08-31","-0.16583","-0.18","-0.15","12"
"13","2.3","2003-09-01","-0.1575","-0.17","-0.14","12"
"13","2.3","2003-09-02","-0.15833","-0.18","-0.14","12"
"13","2.3","2003-09-03","-0.155","-0.17","-0.13","12"
"13","2.3","2003-09-04","-0.16","-0.18","-0.14","12"
"13","2.3","2003-09-05","-0.15833","-0.17","-0.14","12"
"13","2.3","2003-09-06","-0.15667","-0.17","-0.15","12"
"13","2.3","2003-09-07","-0.15333","-0.17","-0.13","12"
"13","2.3","2003-09-08","-0.14667","-0.17","-0.13","12"
"13","2.3","2003-09-09","-0.14333","-0.17","-0.13","12"
"13","2.3","2003-09-10","-0.14833","-0.16","-0.14","12"
"13","2.3","2003-09-11","-0.13833","-0.15","-0.13","12"
"13","2.3","2003-09-12","-0.135","-0.18","-0.1","12"
"13","2.3","2003-09-13","-0.13833","-0.17","-0.12","12"
"13","2.3","2003-09-14","-0.13583","-0.17","-0.1","12"
"13","2.3","2003-09-15","-0.13833","-0.17","-0.11","12"
"13","2.3","2003-09-16","-0.14","-0.17","-0.1","12"
"13","2.3","2003-09-17","-0.14333","-0.17","-0.12","12"
"13","2.3","2003-09-18","-0.1425","-0.17","-0.12","12"
"13","2.3","2003-09-19","-0.14917","-0.18","-0.12","12"
"13","2.3","2003-09-20","-0.14833","-0.17","-0.13","12"
"13","2.3","2003-09-21","-0.14333","-0.17","-0.11","12"
"13","2.3","2003-09-22","-0.14","-0.16","-0.11","12"
"13","2.3","2003-09-23","-0.11917","-0.14","-0.1","12"
"13","2.3","2003-09-24","-0.12","-0.15","-0.1","12"
"13","2.3","2003-09-25","-0.11667","-0.15","-0.09","12"
"13","2.3","2003-09-26","-0.1225","-0.15","-0.1","12"
"13","2.3","2003-09-27","-0.11583","-0.14","-0.09","12"
"13","2.3","2003-09-28","-0.10583","-0.12","-0.09","12"
"13","2.3","2003-09-29","-0.10917","-0.13","-0.09","12"
"13","2.3","2003-09-30","-0.10917","-0.14","-0.09","12"
"13","2.3","2003-10-01","-0.105","-0.13","-0.09","12"
"13","2.3","2003-10-02","-0.11667","-0.15","-0.1","12"
"13","2.3","2003-10-03","-0.10917","-0.13","-0.1","12"
"13","2.3","2003-10-04","-0.095","-0.11","-0.09","12"
"13","2.3","2003-10-05","-0.08583","-0.1","-0.07","12"
"13","2.3","2003-10-06","-0.08417","-0.11","-0.06","12"
"13","2.3","2003-10-07","-0.08333","-0.09","-0.08","12"
"13","2.3","2003-10-08","-0.08083","-0.1","-0.07","12"
"13","2.3","2003-10-09","-0.08167","-0.1","-0.07","12"
"13","2.3","2003-10-10","-0.08083","-0.09","-0.07","12"
"13","2.3","2003-10-11","-0.08583","-0.1","-0.07","12"
"13","2.3","2003-10-12","-0.08667","-0.09","-0.07","12"
"13","2.3","2003-10-13","-0.08833","-0.1","-0.08","12"
"13","2.3","2003-10-14","-0.08583","-0.09","-0.07","12"
"13","2.3","2003-10-15","-0.0825","-0.09","-0.07","12"
"13","2.3","2003-10-16","-0.07417","-0.09","-0.06","12"
"13","2.3","2003-10-17","-0.075","-0.09","-0.06","12"
"13","2.3","2003-10-18","-0.07583","-0.09","-0.05","12"
"13","2.3","2003-10-19","-0.07583","-0.09","-0.06","12"
"13","2.3","2003-10-20","-0.07917","-0.09","-0.07","12"
"13","2.3","2003-10-21","-0.07667","-0.09","-0.07","12"
"13","2.3","2003-10-22","-0.065","-0.07","-0.06","12"
"13","2.3","2003-10-23","-0.06667","-0.08","-0.06","12"
"13","2.3","2003-10-24","-0.06667","-0.07","-0.05","12"
"13","2.3","2003-10-25","-0.06083","-0.07","-0.05","12"
"13","2.3","2003-10-26","-0.0575","-0.08","-0.04","12"
"13","2.3","2003-10-27","-0.0575","-0.07","-0.05","12"
"13","2.3","2003-10-28","-0.0625","-0.07","-0.05","12"
"13","2.3","2003-10-29","-0.06667","-0.07","-0.05","12"
"13","2.3","2003-10-30","-0.0625","-0.07","-0.05","12"
"13","2.3","2003-10-31","-0.06917","-0.07","-0.06","12"
"13","2.3","2003-11-01","-0.0675","-0.08","-0.06","12"
"13","2.3","2003-11-02","-0.06917","-0.08","-0.06","12"
"13","2.3","2003-11-03","-0.07","-0.08","-0.06","12"
"13","2.3","2003-11-04","-0.06833","-0.07","-0.06","12"
"13","2.3","2003-11-05","-0.06","-0.07","-0.05","12"
"13","2.3","2003-11-06","-0.0575","-0.07","-0.04","12"
"13","2.3","2003-11-07","-0.05","-0.06","-0.04","12"
"13","2.3","2003-11-08","-0.0475","-0.06","-0.04","12"
"13","2.3","2003-11-09","-0.0525","-0.06","-0.04","12"
"13","2.3","2003-11-10","-0.06083","-0.08","-0.05","12"
"13","2.3","2003-11-11","-0.05417","-0.06","-0.05","12"
"13","2.3","2003-11-12","-0.05417","-0.08","-0.05","12"
"13","2.3","2003-11-13","-0.0475","-0.05","-0.04","12"
"13","2.3","2003-11-14","-0.04667","-0.06","-0.04","12"
"13","2.3","2003-11-15","-0.04583","-0.05","-0.04","12"
"13","2.3","2003-11-16","-0.04667","-0.05","-0.04","12"
"13","2.3","2003-11-17","-0.05","-0.05","-0.05","12"
"13","2.3","2003-11-18","-0.05083","-0.06","-0.05","12"
"13","2.3","2003-11-19","-0.05167","-0.06","-0.04","12"
"13","2.3","2003-11-20","-0.05583","-0.07","-0.04","12"
"13","2.3","2003-11-21","-0.06083","-0.07","-0.05","12"
"13","2.3","2003-11-22","-0.065","-0.07","-0.05","12"
"13","2.3","2003-11-23","-0.0625","-0.07","-0.05","12"
"13","2.3","2003-11-24","-0.065","-0.08","-0.05","12"
"13","2.3","2003-11-25","-0.06917","-0.07","-0.06","12"
"13","2.3","2003-11-26","-0.06833","-0.07","-0.06","12"
"13","2.3","2003-11-27","-0.06833","-0.07","-0.06","12"
"13","2.3","2003-11-28","-0.07","-0.08","-0.06","12"
"13","2.3","2003-11-29","-0.06917","-0.07","-0.06","12"
"13","2.3","2003-11-30","-0.06667","-0.07","-0.05","12"
"13","2.3","2003-12-01","-0.06833","-0.07","-0.06","12"
"13","2.3","2003-12-02","-0.06167","-0.07","-0.05","12"
"13","2.3","2003-12-03","-0.06667","-0.08","-0.05","12"
"13","2.3","2003-12-04","-0.06833","-0.07","-0.06","12"
"13","2.3","2003-12-05","-0.07417","-0.08","-0.07","12"
"13","2.3","2003-12-06","-0.07667","-0.08","-0.07","12"
"13","2.3","2003-12-07","-0.08417","-0.09","-0.08","12"
"13","2.3","2003-12-08","-0.08583","-0.09","-0.07","12"
"13","2.3","2003-12-09","-0.08917","-0.1","-0.08","12"
"13","2.3","2003-12-10","-0.085","-0.1","-0.07","12"
"13","2.3","2003-12-11","-0.07917","-0.09","-0.07","12"
"13","2.3","2003-12-12","-0.0775","-0.09","-0.07","12"
"13","2.3","2003-12-13","-0.08333","-0.09","-0.07","12"
"13","2.3","2003-12-14","-0.085","-0.09","-0.08","12"
"13","2.3","2003-12-15","-0.08333","-0.09","-0.07","12"
"13","2.3","2003-12-16","-0.08333","-0.09","-0.07","12"
"13","2.3","2003-12-17","-0.08667","-0.09","-0.07","12"
"13","2.3","2003-12-18","-0.07833","-0.09","-0.07","12"
"13","2.3","2003-12-19","-0.0875","-0.1","-0.07","12"
"13","2.3","2003-12-20","-0.09","-0.09","-0.09","12"
"13","2.3","2003-12-21","-0.09167","-0.1","-0.09","12"
"13","2.3","2003-12-22","-0.11","-0.12","-0.1","12"
"13","2.3","2003-12-23","-0.10417","-0.12","-0.1","12"
"13","2.3","2003-12-24","-0.1075","-0.12","-0.1","12"
"13","2.3","2003-12-25","-0.13083","-0.15","-0.12","12"
"13","2.3","2003-12-26","-0.1425","-0.16","-0.13","12"
"13","2.3","2003-12-27","-0.16333","-0.18","-0.15","12"
"13","2.3","2003-12-28","-0.16417","-0.17","-0.15","12"
"13","2.3","2003-12-29","-0.17667","-0.19","-0.16","12"
"13","2.3","2003-12-30","-0.195","-0.21","-0.19","12"
"13","2.3","2003-12-31","-0.20583","-0.22","-0.19","12"
"13","2.3","2004-01-01","-0.22083","-0.23","-0.2","12"
"13","2.3","2004-01-02","-0.24417","-0.26","-0.23","12"
"13","2.3","2004-01-03","-0.26083","-0.27","-0.24","12"
"13","2.3","2004-01-04","-0.26667","-0.28","-0.25","12"
"13","2.3","2004-01-05","-0.29417","-0.3","-0.29","12"
"13","2.3","2004-01-06","-0.31417","-0.34","-0.29","12"
"13","2.3","2004-01-07","-0.34333","-0.36","-0.33","12"
"13","2.3","2004-01-08","-0.365","-0.38","-0.35","12"
"13","2.3","2004-01-09","-0.3775","-0.39","-0.36","12"
"13","2.3","2004-01-10","-0.41417","-0.44","-0.39","12"
"13","2.3","2004-01-11","-0.43833","-0.46","-0.42","12"
"13","2.3","2004-01-12","-0.47167","-0.48","-0.45","12"
"13","2.3","2004-01-13","-0.4975","-0.53","-0.48","12"
"13","2.3","2004-01-14","-0.51667","-0.53","-0.51","12"
"13","2.3","2004-01-15","-0.53167","-0.55","-0.52","12"
"13","2.3","2004-01-16","-0.56833","-0.59","-0.55","12"
"13","2.3","2004-01-17","-0.58417","-0.59","-0.57","12"
"13","2.3","2004-01-18","-0.6125","-0.63","-0.6","12"
"13","2.3","2004-01-19","-0.64333","-0.67","-0.63","12"
"13","2.3","2004-01-20","-0.66917","-0.68","-0.66","12"
"13","2.3","2004-01-21","-0.66833","-0.68","-0.66","12"
"13","2.3","2004-01-22","-0.68333","-0.7","-0.66","12"
"13","2.3","2004-01-23","-0.71417","-0.72","-0.7","12"
"13","2.3","2004-01-24","-0.715","-0.72","-0.7","12"
"13","2.3","2004-01-25","-0.71833","-0.72","-0.71","12"
"13","2.3","2004-01-26","-0.72667","-0.74","-0.72","12"
"13","2.3","2004-01-27","-0.74917","-0.77","-0.74","12"
"13","2.3","2004-01-28","-0.78167","-0.8","-0.76","12"
"13","2.3","2004-01-29","-0.77833","-0.8","-0.77","12"
"13","2.3","2004-01-30","-0.79","-0.8","-0.78","12"
"13","2.3","2004-01-31","-0.79417","-0.81","-0.78","12"
"13","2.3","2004-02-01","-0.80083","-0.82","-0.79","12"
"13","2.3","2004-02-02","-0.8175","-0.83","-0.8","12"
"13","2.3","2004-02-03","-0.81917","-0.83","-0.81","12"
"13","2.3","2004-02-04","-0.8275","-0.85","-0.82","12"
"13","2.3","2004-02-05","-0.8425","-0.85","-0.83","12"
"13","2.3","2004-02-06","-0.83417","-0.85","-0.82","12"
"13","2.3","2004-02-07","-0.845","-0.86","-0.83","12"
"13","2.3","2004-02-08","-0.83417","-0.85","-0.82","12"
"13","2.3","2004-02-09","-0.83333","-0.85","-0.83","12"
"13","2.3","2004-02-10","-0.84833","-0.85","-0.84","12"
"13","2.3","2004-02-11","-0.85167","-0.86","-0.84","12"
"13","2.3","2004-02-12","-0.85833","-0.87","-0.85","12"
"13","2.3","2004-02-13","-0.8625","-0.87","-0.85","12"
"13","2.3","2004-02-14","-0.87","-0.87","-0.87","12"
"13","2.3","2004-02-15","-0.86583","-0.87","-0.86","12"
"13","2.3","2004-02-16","-0.8775","-0.89","-0.87","12"
"13","2.3","2004-02-17","-0.88167","-0.9","-0.87","12"
"13","2.3","2004-02-18","-0.88333","-0.89","-0.87","12"
"13","2.3","2004-02-19","-0.88333","-0.89","-0.88","12"
"13","2.3","2004-02-20","-0.89583","-0.9","-0.88","12"
"13","2.3","2004-02-21","-0.8975","-0.91","-0.88","12"
"13","2.3","2004-02-22","-0.9","-0.91","-0.89","12"
"13","2.3","2004-02-23","-0.90667","-0.92","-0.9","12"
"13","2.3","2004-02-24","-0.90917","-0.91","-0.9","12"
"13","2.3","2004-02-25","-0.925","-0.93","-0.92","12"
"13","2.3","2004-02-26","-0.92583","-0.93","-0.91","12"
"13","2.3","2004-02-27","-0.91083","-0.93","-0.9","12"
"13","2.3","2004-02-28","-0.9125","-0.92","-0.91","12"
"13","2.3","2004-02-29","-0.92333","-0.94","-0.91","12"
"13","2.3","2004-03-01","-0.9325","-0.94","-0.93","12"
"13","2.3","2004-03-02","-0.93667","-0.95","-0.93","12"
"13","2.3","2004-03-03","-0.92833","-0.93","-0.92","12"
"13","2.3","2004-03-04","-0.92667","-0.93","-0.92","12"
"13","2.3","2004-03-05","-0.9275","-0.93","-0.92","12"
"13","2.3","2004-03-06","-0.935","-0.95","-0.92","12"
"13","2.3","2004-03-07","-0.94083","-0.95","-0.93","12"
"13","2.3","2004-03-08","-0.94167","-0.95","-0.93","12"
"13","2.3","2004-03-09","-0.9475","-0.96","-0.93","12"
"13","2.3","2004-03-10","-0.9475","-0.95","-0.94","12"
"13","2.3","2004-03-11","-0.94667","-0.95","-0.94","12"
"13","2.3","2004-03-12","-0.95667","-0.96","-0.95","12"
"13","2.3","2004-03-13","-0.96083","-0.98","-0.95","12"
"13","2.3","2004-03-14","-0.96667","-0.98","-0.95","12"
"13","2.3","2004-03-15","-0.96583","-0.98","-0.95","12"
"13","2.3","2004-03-16","-0.96917","-0.98","-0.96","12"
"13","2.3","2004-03-17","-0.975","-0.98","-0.97","12"
"23","13.2","1998-11-03","-0.202","-0.202","-0.202","1"
"13","2.3","2004-03-18","-0.97417","-0.98","-0.96","12"
"13","2.3","2004-03-19","-0.985","-0.99","-0.97","12"
"13","2.3","2004-03-20","-0.98833","-1","-0.98","12"
"13","2.3","2004-03-21","-0.99","-1","-0.98","12"
"13","2.3","2004-03-22","-0.995","-1.01","-0.99","12"
"13","2.3","2004-03-23","-1.00583","-1.01","-1","12"
"13","2.3","2004-03-24","-1.00917","-1.02","-1","12"
"13","2.3","2004-03-25","-1.00917","-1.02","-1","12"
"13","2.3","2004-03-26","-1.0125","-1.02","-1.01","12"
"13","2.3","2004-03-27","-1.02167","-1.03","-1.01","12"
"13","2.3","2004-03-28","-1.025","-1.04","-1.02","12"
"13","2.3","2004-03-29","-1.03333","-1.05","-1.02","12"
"13","2.3","2004-03-30","-1.03167","-1.04","-1.02","12"
"13","2.3","2004-03-31","-1.02833","-1.03","-1.02","12"
"13","2.3","2004-04-01","-1.03417","-1.04","-1.02","12"
"13","2.3","2004-04-02","-1.04","-1.05","-1.03","12"
"13","2.3","2004-04-03","-1.03917","-1.05","-1.03","12"
"13","2.3","2004-04-04","-1.04583","-1.06","-1.03","12"
"13","2.3","2004-04-05","-1.05333","-1.07","-1.04","12"
"13","2.3","2004-04-06","-1.05","-1.06","-1.04","12"
"13","2.3","2004-04-07","-1.0575","-1.07","-1.04","12"
"13","2.3","2004-04-08","-1.065","-1.07","-1.06","12"
"13","2.3","2004-04-09","-1.05833","-1.07","-1.05","12"
"13","2.3","2004-04-10","-1.06417","-1.07","-1.06","12"
"13","2.3","2004-04-11","-1.05417","-1.06","-1.04","12"
"13","2.3","2004-04-12","-1.065","-1.08","-1.05","12"
"13","2.3","2004-04-13","-1.06333","-1.07","-1.05","12"
"13","2.3","2004-04-14","-1.06417","-1.07","-1.06","12"
"13","2.3","2004-04-15","-1.07583","-1.08","-1.06","12"
"13","2.3","2004-04-16","-1.08","-1.09","-1.07","12"
"13","2.3","2004-04-17","-1.08167","-1.09","-1.07","12"
"13","2.3","2004-04-18","-1.095","-1.1","-1.09","12"
"13","2.3","2004-04-19","-1.10083","-1.11","-1.09","12"
"13","2.3","2004-04-20","-1.0925","-1.1","-1.09","12"
"13","2.3","2004-04-21","-1.09667","-1.11","-1.09","12"
"13","2.3","2004-04-22","-1.1075","-1.11","-1.1","12"
"13","2.3","2004-04-23","-1.10583","-1.11","-1.1","12"
"13","2.3","2004-04-24","-1.1075","-1.11","-1.1","12"
"13","2.3","2004-04-25","-1.11167","-1.12","-1.11","12"
"13","2.3","2004-04-26","-1.11083","-1.12","-1.1","12"
"13","2.3","2004-04-27","-1.12","-1.13","-1.11","12"
"13","2.3","2004-04-28","-1.1225","-1.14","-1.11","12"
"13","2.3","2004-04-29","-1.12583","-1.13","-1.12","12"
"13","2.3","2004-04-30","-1.13","-1.14","-1.12","12"
"13","2.3","2004-05-01","-1.13667","-1.14","-1.12","12"
"13","2.3","2004-05-02","-1.13917","-1.15","-1.13","12"
"13","2.3","2004-05-03","-1.13667","-1.14","-1.13","12"
"13","2.3","2004-05-04","-1.13083","-1.14","-1.12","12"
"13","2.3","2004-05-05","-1.13","-1.14","-1.12","12"
"13","2.3","2004-05-06","-1.13417","-1.15","-1.13","12"
"13","2.3","2004-05-07","-1.13833","-1.14","-1.13","12"
"13","2.3","2004-05-08","-1.14","-1.15","-1.13","12"
"13","2.3","2004-05-09","-1.1425","-1.16","-1.13","12"
"13","2.3","2004-05-10","-1.1475","-1.15","-1.14","12"
"13","2.3","2004-05-11","-1.15","-1.16","-1.14","12"
"13","2.3","2004-05-12","-1.14583","-1.16","-1.14","12"
"13","2.3","2004-05-13","-1.145","-1.16","-1.14","12"
"13","2.3","2004-05-14","-1.15","-1.16","-1.14","12"
"13","2.3","2004-05-15","-1.155","-1.16","-1.15","12"
"13","2.3","2004-05-16","-1.1575","-1.16","-1.15","12"
"13","2.3","2004-05-17","-1.15917","-1.17","-1.15","12"
"13","2.3","2004-05-18","-1.16417","-1.17","-1.16","12"
"13","2.3","2004-05-19","-1.1725","-1.18","-1.17","12"
"13","2.3","2004-05-20","-1.17","-1.18","-1.16","12"
"13","2.3","2004-05-21","-1.15333","-1.17","-1.14","12"
"13","2.3","2004-05-22","-1.13417","-1.15","-1.12","12"
"13","2.3","2004-05-23","-1.11333","-1.13","-1.1","12"
"13","2.3","2004-05-24","-1.1","-1.11","-1.09","12"
"13","2.3","2004-05-25","-1.0725","-1.08","-1.06","12"
"13","2.3","2004-05-26","-1.0625","-1.07","-1.05","12"
"13","2.3","2004-05-27","-1.05583","-1.07","-1.04","12"
"13","2.3","2004-05-28","-1.03833","-1.05","-1.03","12"
"13","2.3","2004-05-29","-1.02583","-1.04","-1.01","12"
"13","2.3","2004-05-30","-0.99167","-1.02","-0.97","12"
"13","2.3","2004-05-31","-0.95167","-0.98","-0.92","12"
"13","2.3","2004-06-01","-0.91","-0.94","-0.89","12"
"13","2.3","2004-06-02","-0.85583","-0.89","-0.83","12"
"13","2.3","2004-06-03","-0.825","-0.85","-0.8","12"
"13","2.3","2004-06-04","-0.78833","-0.8","-0.77","12"
"13","2.3","2004-06-05","-0.74333","-0.78","-0.72","12"
"13","2.3","2004-06-06","-0.72","-0.73","-0.71","12"
"13","2.3","2004-06-07","-0.6925","-0.72","-0.67","12"
"13","2.3","2004-06-08","-0.675","-0.69","-0.66","12"
"13","2.3","2004-06-09","-0.67083","-0.69","-0.65","12"
"13","2.3","2004-06-10","-0.6425","-0.66","-0.61","12"
"13","2.3","2004-06-11","-0.60333","-0.62","-0.58","12"
"13","2.3","2004-06-12","-0.57833","-0.59","-0.56","12"
"13","2.3","2004-06-13","-0.54167","-0.56","-0.53","12"
"13","2.3","2004-06-14","-0.51667","-0.53","-0.5","12"
"13","2.3","2004-06-15","-0.51167","-0.53","-0.49","12"
"13","2.3","2004-06-16","-0.48417","-0.49","-0.47","12"
"13","2.3","2004-06-17","-0.46917","-0.48","-0.45","12"
"13","2.3","2004-06-18","-0.4425","-0.47","-0.42","12"
"13","2.3","2004-06-19","-0.4275","-0.44","-0.41","12"
"13","2.3","2004-06-20","-0.41333","-0.43","-0.4","12"
"13","2.3","2004-06-21","-0.38417","-0.39","-0.38","12"
"13","2.3","2004-06-22","-0.38","-0.39","-0.37","12"
"13","2.3","2004-06-23","-0.36417","-0.38","-0.36","12"
"13","2.3","2004-06-24","-0.36917","-0.38","-0.35","12"
"13","2.3","2004-06-25","-0.35083","-0.36","-0.34","12"
"13","2.3","2004-06-26","-0.34667","-0.35","-0.33","12"
"13","2.3","2004-06-27","-0.335","-0.35","-0.33","12"
"13","2.3","2004-06-28","-0.32167","-0.33","-0.31","12"
"13","2.3","2004-06-29","-0.30917","-0.33","-0.29","12"
"13","2.3","2004-06-30","-0.2925","-0.3","-0.27","12"
"13","2.3","2004-07-01","-0.29917","-0.31","-0.29","12"
"13","2.3","2004-07-02","-0.29","-0.3","-0.28","12"
"13","2.3","2004-07-03","-0.275","-0.29","-0.26","12"
"13","2.3","2004-07-04","-0.26083","-0.27","-0.25","12"
"18","10","2009-09-10","0.126","0.126","0.126","1"
"18","10","2009-09-11","0.126","0.126","0.126","1"
"18","10","2009-09-12","0.128","0.128","0.128","1"
"18","10","2009-09-13","0.13","0.13","0.13","1"
"18","10","2009-09-14","0.13","0.13","0.13","1"
"18","10","2009-09-15","0.131","0.131","0.131","1"
"18","10","2009-09-16","0.132","0.132","0.132","1"
"18","10","2009-09-17","0.133","0.133","0.133","1"
"18","10","2009-09-18","0.133","0.133","0.133","1"
"18","10","2009-09-19","0.135","0.135","0.135","1"
"18","10","2009-09-20","0.136","0.136","0.136","1"
"18","10","2009-09-21","0.137","0.137","0.137","1"
"18","10","2009-09-22","0.137","0.137","0.137","1"
"18","10","2009-09-23","0.139","0.139","0.139","1"
"18","10","2009-09-24","0.14","0.14","0.14","1"
"18","10","2009-09-25","0.14","0.14","0.14","1"
"18","10","2009-09-26","0.14","0.14","0.14","1"
"18","10","2009-09-27","0.142","0.142","0.142","1"
"18","10","2009-09-28","0.143","0.143","0.143","1"
"18","10","2009-09-29","0.144","0.144","0.144","1"
"18","10","2009-09-30","0.145","0.145","0.145","1"
"18","10","2009-10-01","0.146","0.146","0.146","1"
"18","10","2009-10-02","0.149","0.149","0.149","1"
"18","10","2009-10-03","0.15","0.15","0.15","1"
"18","10","2009-10-04","0.15","0.15","0.15","1"
"18","10","2009-10-05","0.15","0.15","0.15","1"
"18","10","2009-10-06","0.151","0.151","0.151","1"
"18","10","2009-10-07","0.152","0.152","0.152","1"
"18","10","2009-10-08","0.153","0.153","0.153","1"
"18","10","2009-10-09","0.155","0.155","0.155","1"
"18","10","2009-10-10","0.156","0.156","0.156","1"
"18","10","2009-10-11","0.157","0.157","0.157","1"
"18","10","2009-10-12","0.155","0.155","0.155","1"
"18","10","2009-10-13","0.154","0.154","0.154","1"
"18","10","2009-10-14","0.156","0.156","0.156","1"
"18","10","2009-10-15","0.157","0.157","0.157","1"
"18","10","2009-10-16","0.159","0.159","0.159","1"
"18","10","2009-10-17","0.158","0.158","0.158","1"
"18","10","2009-10-18","0.157","0.157","0.157","1"
"18","10","2009-10-19","0.159","0.159","0.159","1"
"18","10","2009-10-20","0.159","0.159","0.159","1"
"18","10","2009-10-21","0.16","0.16","0.16","1"
"18","10","2009-10-22","0.162","0.162","0.162","1"
"18","10","2009-10-23","0.164","0.164","0.164","1"
"18","10","2009-10-24","0.165","0.165","0.165","1"
"18","10","2009-10-25","0.166","0.166","0.166","1"
"18","10","2009-10-26","0.166","0.166","0.166","1"
"18","10","2009-10-27","0.166","0.166","0.166","1"
"18","10","2009-10-28","0.167","0.167","0.167","1"
"18","10","2009-10-29","0.167","0.167","0.167","1"
"18","10","2009-10-30","0.166","0.166","0.166","1"
"18","10","2009-10-31","0.168","0.168","0.168","1"
"18","10","2009-11-01","0.17","0.17","0.17","1"
"18","10","2009-11-02","0.17","0.17","0.17","1"
"18","10","2009-11-03","0.172","0.172","0.172","1"
"18","10","2009-11-04","0.175","0.175","0.175","1"
"18","10","2009-11-05","0.175","0.175","0.175","1"
"18","10","2009-11-06","0.175","0.175","0.175","1"
"18","10","2009-11-07","0.175","0.175","0.175","1"
"18","10","2009-11-08","0.175","0.175","0.175","1"
"18","10","2009-11-09","0.177","0.177","0.177","1"
"18","10","2009-11-10","0.18","0.18","0.18","1"
"18","10","2009-11-11","0.18","0.18","0.18","1"
"18","10","2009-11-12","0.18","0.18","0.18","1"
"18","10","2009-11-13","0.18","0.18","0.18","1"
"18","10","2009-11-14","0.18","0.18","0.18","1"
"18","10","2009-11-15","0.18","0.18","0.18","1"
"18","10","2009-11-16","0.181","0.181","0.181","1"
"18","10","2009-11-17","0.184","0.184","0.184","1"
"18","10","2009-11-18","0.186","0.186","0.186","1"
"18","10","2009-11-19","0.186","0.186","0.186","1"
"18","10","2009-11-20","0.186","0.186","0.186","1"
"18","10","2009-11-21","0.186","0.186","0.186","1"
"18","10","2009-11-22","0.186","0.186","0.186","1"
"18","10","2009-11-23","0.187","0.187","0.187","1"
"18","10","2009-11-24","0.189","0.189","0.189","1"
"18","10","2009-11-25","0.191","0.191","0.191","1"
"18","10","2009-11-26","0.191","0.191","0.191","1"
"18","10","2009-11-27","0.191","0.191","0.191","1"
"18","10","2009-11-28","0.191","0.191","0.191","1"
"18","10","2009-11-29","0.192","0.192","0.192","1"
"18","10","2009-11-30","0.194","0.194","0.194","1"
"18","10","2009-12-01","0.192","0.192","0.192","1"
"18","10","2009-12-02","0.191","0.191","0.191","1"
"18","10","2009-12-03","0.191","0.191","0.191","1"
"18","10","2009-12-04","0.195","0.195","0.195","1"
"18","10","2009-12-05","0.197","0.197","0.197","1"
"18","10","2009-12-06","0.197","0.197","0.197","1"
"18","10","2009-12-07","0.198","0.198","0.198","1"
"18","10","2009-12-08","0.198","0.198","0.198","1"
"18","10","2009-12-09","0.197","0.197","0.197","1"
"18","10","2009-12-10","0.198","0.198","0.198","1"
"18","10","2009-12-11","0.201","0.201","0.201","1"
"18","10","2009-12-12","0.202","0.202","0.202","1"
"18","10","2009-12-13","0.202","0.202","0.202","1"
"18","10","2009-12-14","0.202","0.202","0.202","1"
"18","10","2009-12-15","0.202","0.202","0.202","1"
"18","10","2009-12-16","0.203","0.203","0.203","1"
"18","10","2009-12-17","0.203","0.203","0.203","1"
"18","10","2009-12-18","0.205","0.205","0.205","1"
"18","10","2009-12-19","0.205","0.205","0.205","1"
"18","10","2009-12-20","0.205","0.205","0.205","1"
"18","10","2009-12-21","0.205","0.205","0.205","1"
"18","10","2009-12-22","0.205","0.205","0.205","1"
"18","10","2009-12-23","0.205","0.205","0.205","1"
"18","10","2009-12-24","0.205","0.205","0.205","1"
"18","10","2009-12-25","0.207","0.207","0.207","1"
"18","10","2009-12-26","0.21","0.21","0.21","1"
"18","10","2009-12-27","0.21","0.21","0.21","1"
"18","10","2009-12-28","0.21","0.21","0.21","1"
"18","10","2009-12-29","0.21","0.21","0.21","1"
"18","10","2009-12-30","0.211","0.211","0.211","1"
"18","10","2009-12-31","0.214","0.214","0.214","1"
"13","2.3","2004-07-05","-0.26167","-0.28","-0.25","12"
"13","2.3","2004-07-06","-0.275","-0.28","-0.26","12"
"13","2.3","2004-07-07","-0.26917","-0.29","-0.26","12"
"13","2.3","2004-07-08","-0.25","-0.26","-0.24","12"
"13","2.3","2004-07-09","-0.24833","-0.25","-0.24","12"
"13","2.3","2004-07-10","-0.25333","-0.27","-0.23","12"
"13","2.3","2004-07-11","-0.2375","-0.25","-0.23","12"
"13","2.3","2004-07-12","-0.23667","-0.25","-0.23","12"
"13","2.3","2004-07-13","-0.22917","-0.24","-0.22","12"
"13","2.3","2004-07-14","-0.22167","-0.23","-0.21","12"
"13","2.3","2004-07-15","-0.21917","-0.22","-0.21","12"
"13","2.3","2004-07-16","-0.2125","-0.22","-0.2","12"
"13","2.3","2004-07-17","-0.21583","-0.23","-0.2","12"
"13","2.3","2004-07-18","-0.21417","-0.22","-0.2","12"
"13","2.3","2004-07-19","-0.20333","-0.21","-0.19","12"
"13","2.3","2004-07-20","-0.19167","-0.2","-0.19","12"
"13","2.3","2004-07-21","-0.19583","-0.2","-0.19","12"
"13","2.3","2004-07-22","-0.19667","-0.21","-0.18","12"
"13","2.3","2004-07-23","-0.20417","-0.21","-0.2","12"
"13","2.3","2004-07-24","-0.19833","-0.2","-0.19","12"
"13","2.3","2004-07-25","-0.1925","-0.2","-0.18","12"
"13","2.3","2004-07-26","-0.185","-0.2","-0.18","12"
"13","2.3","2004-07-27","-0.18667","-0.19","-0.17","12"
"13","2.3","2004-07-28","-0.18333","-0.19","-0.18","12"
"13","2.3","2004-07-29","-0.17667","-0.19","-0.17","12"
"13","2.3","2004-07-30","-0.17","-0.18","-0.16","12"
"13","2.3","2004-07-31","-0.16833","-0.17","-0.16","12"
"13","2.3","2004-08-01","-0.16667","-0.18","-0.16","12"
"13","2.3","2004-08-02","-0.17083","-0.19","-0.15","12"
"13","2.3","2004-08-03","-0.17333","-0.19","-0.15","12"
"13","2.3","2004-08-04","-0.17","-0.19","-0.15","12"
"13","2.3","2004-08-05","-0.16917","-0.18","-0.16","12"
"13","2.3","2004-08-06","-0.17833","-0.2","-0.16","12"
"13","2.3","2004-08-07","-0.18","-0.19","-0.17","12"
"13","2.3","2004-08-08","-0.175","-0.2","-0.15","12"
"13","2.3","2004-08-09","-0.17417","-0.2","-0.16","12"
"13","2.3","2004-08-10","-0.17167","-0.19","-0.15","12"
"13","2.3","2004-08-11","-0.1725","-0.19","-0.16","12"
"13","2.3","2004-08-12","-0.1725","-0.19","-0.16","12"
"13","2.3","2004-08-13","-0.16417","-0.18","-0.15","12"
"13","2.3","2004-08-14","-0.16583","-0.17","-0.16","12"
"13","2.3","2004-08-15","-0.16583","-0.18","-0.15","12"
"13","2.3","2004-08-16","-0.16833","-0.18","-0.16","12"
"13","2.3","2004-08-17","-0.16417","-0.17","-0.16","12"
"13","2.3","2004-08-18","-0.16667","-0.17","-0.16","12"
"13","2.3","2004-08-19","-0.165","-0.18","-0.16","12"
"13","2.3","2004-08-20","-0.16667","-0.18","-0.16","12"
"13","2.3","2004-08-21","-0.15","-0.17","-0.13","12"
"13","2.3","2004-08-22","-0.15583","-0.18","-0.13","12"
"13","2.3","2004-08-23","-0.16667","-0.18","-0.15","12"
"13","2.3","2004-08-24","-0.1575","-0.17","-0.14","12"
"13","2.3","2004-08-25","-0.15417","-0.17","-0.14","12"
"13","2.3","2004-08-26","-0.1475","-0.17","-0.13","12"
"13","2.3","2004-08-27","-0.15083","-0.17","-0.12","12"
"13","2.3","2004-08-28","-0.15583","-0.18","-0.14","12"
"13","2.3","2004-08-29","-0.14667","-0.17","-0.13","12"
"13","2.3","2004-08-30","-0.14417","-0.18","-0.12","12"
"13","2.3","2004-08-31","-0.14917","-0.18","-0.12","12"
"13","2.3","2004-09-01","-0.14583","-0.17","-0.12","12"
"13","2.3","2004-09-02","-0.14583","-0.17","-0.12","12"
"13","2.3","2004-09-03","-0.1475","-0.17","-0.12","12"
"13","2.3","2004-09-04","-0.1475","-0.17","-0.12","12"
"13","2.3","2004-09-05","-0.15","-0.17","-0.13","12"
"13","2.3","2004-09-06","-0.145","-0.16","-0.13","12"
"13","2.3","2004-09-07","-0.14167","-0.17","-0.12","12"
"13","2.3","2004-09-08","-0.13667","-0.16","-0.1","12"
"13","2.3","2004-09-09","-0.13583","-0.17","-0.11","12"
"13","2.3","2004-09-10","-0.12917","-0.17","-0.09","12"
"13","2.3","2004-09-11","-0.13083","-0.15","-0.12","12"
"13","2.3","2004-09-12","-0.115","-0.14","-0.1","12"
"13","2.3","2004-09-13","-0.11667","-0.15","-0.1","12"
"13","2.3","2004-09-14","-0.10417","-0.12","-0.1","12"
"13","2.3","2004-09-15","-0.105","-0.12","-0.1","12"
"13","2.3","2004-09-16","-0.09917","-0.12","-0.08","12"
"13","2.3","2004-09-17","-0.10333","-0.15","-0.07","12"
"13","2.3","2004-09-18","-0.11167","-0.16","-0.07","12"
"13","2.3","2004-09-19","-0.105","-0.14","-0.08","12"
"13","2.3","2004-09-20","-0.10167","-0.14","-0.08","12"
"13","2.3","2004-09-21","-0.1025","-0.13","-0.08","12"
"13","2.3","2004-09-22","-0.095","-0.14","-0.08","12"
"13","2.3","2004-09-23","-0.0925","-0.1","-0.09","12"
"13","2.3","2004-09-24","-0.0825","-0.09","-0.07","12"
"13","2.3","2004-09-25","-0.08083","-0.09","-0.07","12"
"13","2.3","2004-09-26","-0.08417","-0.09","-0.07","12"
"13","2.3","2004-09-27","-0.08583","-0.09","-0.07","12"
"13","2.3","2004-09-28","-0.09","-0.12","-0.07","12"
"13","2.3","2004-09-29","-0.09","-0.1","-0.07","12"
"13","2.3","2004-09-30","-0.09417","-0.11","-0.07","12"
"13","2.3","2004-10-01","-0.08917","-0.11","-0.08","12"
"13","2.3","2004-10-02","-0.0925","-0.1","-0.07","12"
"13","2.3","2004-10-03","-0.08667","-0.1","-0.07","12"
"13","2.3","2004-10-04","-0.08333","-0.1","-0.07","12"
"13","2.3","2004-10-05","-0.08667","-0.11","-0.07","12"
"13","2.3","2004-10-06","-0.08333","-0.09","-0.07","12"
"13","2.3","2004-10-07","-0.08417","-0.09","-0.08","12"
"13","2.3","2004-10-08","-0.085","-0.09","-0.08","12"
"13","2.3","2004-10-09","-0.08417","-0.09","-0.07","12"
"13","2.3","2004-10-10","-0.0825","-0.09","-0.07","12"
"13","2.3","2004-10-11","-0.07167","-0.09","-0.05","12"
"13","2.3","2004-10-12","-0.07333","-0.09","-0.05","12"
"13","2.3","2004-10-13","-0.0725","-0.09","-0.05","12"
"13","2.3","2004-10-14","-0.06667","-0.08","-0.06","12"
"13","2.3","2004-10-15","-0.05667","-0.07","-0.04","12"
"13","2.3","2004-10-16","-0.05417","-0.07","-0.04","12"
"13","2.3","2004-10-17","-0.04917","-0.07","-0.04","12"
"13","2.3","2004-10-18","-0.05333","-0.07","-0.04","12"
"13","2.3","2004-10-19","-0.05667","-0.07","-0.04","12"
"13","2.3","2004-10-20","-0.07417","-0.09","-0.06","12"
"13","2.3","2004-10-21","-0.06917","-0.09","-0.05","12"
"13","2.3","2004-10-22","-0.07","-0.09","-0.05","12"
"13","2.3","2004-10-23","-0.06417","-0.08","-0.04","12"
"13","2.3","2004-10-24","-0.0725","-0.1","-0.05","12"
"13","2.3","2004-10-25","-0.07083","-0.09","-0.05","12"
"13","2.3","2004-10-26","-0.05833","-0.07","-0.05","12"
"13","2.3","2004-10-27","-0.04917","-0.06","-0.04","12"
"13","2.3","2004-10-28","-0.04917","-0.07","-0.04","12"
"13","2.3","2004-10-29","-0.04583","-0.05","-0.04","12"
"13","2.3","2004-10-30","-0.05167","-0.07","-0.04","12"
"13","2.3","2004-10-31","-0.05083","-0.07","-0.04","12"
"13","2.3","2004-11-01","-0.04583","-0.06","-0.04","12"
"13","2.3","2004-11-02","-0.04583","-0.05","-0.04","12"
"13","2.3","2004-11-03","-0.04333","-0.05","-0.04","12"
"13","2.3","2004-11-04","-0.04333","-0.05","-0.04","12"
"13","2.3","2004-11-05","-0.0475","-0.07","-0.04","12"
"13","2.3","2004-11-06","-0.045","-0.07","-0.03","12"
"13","2.3","2004-11-07","-0.03417","-0.05","-0.02","12"
"13","2.3","2004-11-08","-0.025","-0.04","-0.01","12"
"13","2.3","2004-11-09","-0.00833","-0.03","0","12"
"13","2.3","2004-11-10","-0.01","-0.04","0","12"
"13","2.3","2004-11-11","-0.01333","-0.03","0","12"
"13","2.3","2004-11-12","-0.0275","-0.05","0","12"
"13","2.3","2004-11-13","-0.01583","-0.02","0.01","12"
"13","2.3","2004-11-14","-0.00833","-0.02","0.01","12"
"13","2.3","2004-11-15","-0.0275","-0.05","0","12"
"13","2.3","2004-11-16","-0.03667","-0.05","-0.02","12"
"13","2.3","2004-11-17","-0.03917","-0.05","-0.02","12"
"13","2.3","2004-11-18","-0.04083","-0.05","-0.03","12"
"13","2.3","2004-11-19","-0.04083","-0.05","-0.03","12"
"13","2.3","2004-11-20","-0.03917","-0.04","-0.03","12"
"13","2.3","2004-11-21","-0.04417","-0.05","-0.04","12"
"13","2.3","2004-11-22","-0.04083","-0.05","-0.03","12"
"13","2.3","2004-11-23","-0.04333","-0.05","-0.04","12"
"13","2.3","2004-11-24","-0.05583","-0.07","-0.04","12"
"13","2.3","2004-11-25","-0.07667","-0.09","-0.07","12"
"13","2.3","2004-11-26","-0.07833","-0.09","-0.07","12"
"13","2.3","2004-11-27","-0.09167","-0.11","-0.07","12"
"13","2.3","2004-11-28","-0.10833","-0.13","-0.09","12"
"13","2.3","2004-11-29","-0.13833","-0.15","-0.13","12"
"13","2.3","2004-11-30","-0.16333","-0.17","-0.15","12"
"13","2.3","2004-12-01","-0.17167","-0.19","-0.15","12"
"13","2.3","2004-12-02","-0.1975","-0.21","-0.18","12"
"13","2.3","2004-12-03","-0.22083","-0.23","-0.2","12"
"13","2.3","2004-12-04","-0.2475","-0.26","-0.23","12"
"13","2.3","2004-12-05","-0.27","-0.29","-0.25","12"
"13","2.3","2004-12-06","-0.29833","-0.31","-0.28","12"
"13","2.3","2004-12-07","-0.33333","-0.35","-0.32","12"
"13","2.3","2004-12-08","-0.36167","-0.38","-0.35","12"
"13","2.3","2004-12-09","-0.38667","-0.42","-0.36","12"
"13","2.3","2004-12-10","-0.42083","-0.44","-0.41","12"
"13","2.3","2004-12-11","-0.45667","-0.48","-0.43","12"
"13","2.3","2004-12-12","-0.48917","-0.51","-0.48","12"
"13","2.3","2004-12-13","-0.51417","-0.53","-0.5","12"
"13","2.3","2004-12-14","-0.53667","-0.56","-0.52","12"
"13","2.3","2004-12-15","-0.57333","-0.59","-0.56","12"
"13","2.3","2004-12-16","-0.61667","-0.65","-0.58","12"
"13","2.3","2004-12-17","-0.66583","-0.68","-0.65","12"
"13","2.3","2004-12-18","-0.70417","-0.72","-0.67","12"
"13","2.3","2004-12-19","-0.74917","-0.8","-0.72","12"
"13","2.3","2004-12-20","-0.80667","-0.83","-0.79","12"
"13","2.3","2004-12-21","-0.845","-0.86","-0.83","12"
"13","2.3","2004-12-22","-0.8775","-0.9","-0.86","12"
"13","2.3","2004-12-23","-0.91917","-0.94","-0.9","12"
"13","2.3","2004-12-24","-0.94667","-0.97","-0.93","12"
"13","2.3","2004-12-25","-0.97917","-1","-0.95","12"
"13","2.3","2004-12-26","-1.01667","-1.03","-1","12"
"13","2.3","2004-12-27","-1.0325","-1.05","-1.02","12"
"13","2.3","2004-12-28","-1.0575","-1.07","-1.05","12"
"13","2.3","2004-12-29","-1.06","-1.07","-1.05","12"
"13","2.3","2004-12-30","-1.08583","-1.11","-1.06","12"
"13","2.3","2004-12-31","-1.11917","-1.14","-1.1","12"
"13","2.3","2005-01-01","-1.13583","-1.16","-1.12","12"
"13","2.3","2005-01-02","-1.165","-1.18","-1.15","12"
"13","2.3","2005-01-03","-1.20083","-1.22","-1.18","12"
"13","2.3","2005-01-04","-1.22167","-1.24","-1.21","12"
"13","2.3","2005-01-05","-1.24083","-1.25","-1.23","12"
"13","2.3","2005-01-06","-1.28417","-1.3","-1.25","12"
"13","2.3","2005-01-07","-1.30333","-1.32","-1.28","12"
"13","2.3","2005-01-08","-1.31667","-1.35","-1.29","12"
"13","2.3","2005-01-09","-1.34833","-1.37","-1.33","12"
"13","2.3","2005-01-10","-1.35167","-1.36","-1.34","12"
"13","2.3","2005-01-11","-1.37","-1.39","-1.36","12"
"13","2.3","2005-01-12","-1.40083","-1.41","-1.39","12"
"13","2.3","2005-01-13","-1.40417","-1.42","-1.39","12"
"13","2.3","2005-01-14","-1.42167","-1.43","-1.42","12"
"13","2.3","2005-01-15","-1.42667","-1.43","-1.42","12"
"13","2.3","2005-01-16","-1.44167","-1.46","-1.43","12"
"13","2.3","2005-01-17","-1.46583","-1.48","-1.45","12"
"13","2.3","2005-01-18","-1.47667","-1.49","-1.46","12"
"13","2.3","2005-01-19","-1.48917","-1.5","-1.48","12"
"13","2.3","2005-01-20","-1.5125","-1.53","-1.49","12"
"13","2.3","2005-01-21","-1.51583","-1.53","-1.49","12"
"13","2.3","2005-01-22","-1.53167","-1.54","-1.52","12"
"13","2.3","2005-01-23","-1.54833","-1.56","-1.54","12"
"13","2.3","2005-01-24","-1.56","-1.58","-1.55","12"
"13","2.3","2005-01-25","-1.585","-1.6","-1.58","12"
"13","2.3","2005-01-26","-1.59167","-1.61","-1.58","12"
"13","2.3","2005-01-27","-1.60167","-1.61","-1.59","12"
"13","2.3","2005-01-28","-1.61583","-1.63","-1.61","12"
"13","2.3","2005-01-29","-1.615","-1.62","-1.6","12"
"13","2.3","2005-01-30","-1.6325","-1.65","-1.61","12"
"13","2.3","2005-01-31","-1.63167","-1.64","-1.62","12"
"13","2.3","2005-02-01","-1.635","-1.65","-1.63","12"
"13","2.3","2005-02-02","-1.64167","-1.65","-1.63","12"
"13","2.3","2005-02-03","-1.64667","-1.66","-1.63","12"
"13","2.3","2005-02-04","-1.67417","-1.69","-1.66","12"
"13","2.3","2005-02-05","-1.69","-1.71","-1.66","12"
"13","2.3","2005-02-06","-1.695","-1.71","-1.68","12"
"13","2.3","2005-02-07","-1.72833","-1.74","-1.71","12"
"13","2.3","2005-02-08","-1.7525","-1.77","-1.74","12"
"13","2.3","2005-02-09","-1.7675","-1.78","-1.75","12"
"13","2.3","2005-02-10","-1.78083","-1.79","-1.77","12"
"13","2.3","2005-02-11","-1.79083","-1.8","-1.78","12"
"13","2.3","2005-02-12","-1.8075","-1.82","-1.79","12"
"13","2.3","2005-02-13","-1.82833","-1.85","-1.81","12"
"13","2.3","2005-02-14","-1.87083","-1.89","-1.85","12"
"13","2.3","2005-02-15","-1.88167","-1.89","-1.87","12"
"13","2.3","2005-02-16","-1.89167","-1.9","-1.88","12"
"13","2.3","2005-02-17","-1.9075","-1.92","-1.9","12"
"13","2.3","2005-02-18","-1.91333","-1.92","-1.9","12"
"13","2.3","2005-02-19","-1.93583","-1.97","-1.92","12"
"13","2.3","2005-02-20","-1.96417","-1.97","-1.95","12"
"13","2.3","2005-02-21","-1.96083","-1.97","-1.95","12"
"13","2.3","2005-02-22","-1.96917","-1.98","-1.96","12"
"13","2.3","2005-02-23","-1.96083","-1.97","-1.95","12"
"13","2.3","2005-02-24","-1.97167","-1.98","-1.96","12"
"13","2.3","2005-02-25","-1.97583","-1.99","-1.97","12"
"13","2.3","2005-02-26","-1.98417","-1.99","-1.97","12"
"13","2.3","2005-02-27","-1.98833","-2","-1.98","12"
"13","2.3","2005-02-28","-1.99167","-2","-1.97","12"
"13","2.3","2005-03-01","-1.98833","-1.99","-1.98","12"
"13","2.3","2005-03-02","-1.99667","-2","-1.99","12"
"13","2.3","2005-03-03","-2","-2.01","-1.99","12"
"13","2.3","2005-03-04","-2.00333","-2.02","-1.99","12"
"13","2.3","2005-03-05","-2.005","-2.02","-1.99","12"
"13","2.3","2005-03-06","-2.00333","-2.02","-1.99","12"
"13","2.3","2005-03-07","-2.00167","-2.01","-2","12"
"13","2.3","2005-03-08","-2.00333","-2.02","-2","12"
"13","2.3","2005-03-09","-2.00417","-2.01","-2","12"
"13","2.3","2005-03-10","-2.0075","-2.02","-2","12"
"13","2.3","2005-03-11","-2.0075","-2.02","-2","12"
"13","2.3","2005-03-12","-2.01333","-2.02","-2.01","12"
"13","2.3","2005-03-13","-2.00917","-2.02","-2","12"
"13","2.3","2005-03-14","-2.01333","-2.02","-2","12"
"13","2.3","2005-03-15","-2.01583","-2.02","-2","12"
"13","2.3","2005-03-16","-2.015","-2.02","-2.01","12"
"13","2.3","2005-03-17","-2.01667","-2.02","-2.01","12"
"13","2.3","2005-03-18","-2.01833","-2.02","-2.01","12"
"13","2.3","2005-03-19","-2.0225","-2.03","-2.02","12"
"13","2.3","2005-03-20","-2.01917","-2.03","-2.01","12"
"13","2.3","2005-03-21","-2.02417","-2.03","-2.02","12"
"13","2.3","2005-03-22","-2.02917","-2.05","-2.02","12"
"13","2.3","2005-03-23","-2.03333","-2.04","-2.02","12"
"13","2.3","2005-03-24","-2.03583","-2.04","-2.03","12"
"13","2.3","2005-03-25","-2.035","-2.04","-2.02","12"
"13","2.3","2005-03-26","-2.03167","-2.04","-2.02","12"
"13","2.3","2005-03-27","-2.025","-2.04","-2.02","12"
"13","2.3","2005-03-28","-2.02583","-2.04","-2.02","12"
"13","2.3","2005-03-29","-2.03167","-2.04","-2.03","12"
"13","2.3","2005-03-30","-2.03333","-2.04","-2.02","12"
"13","2.3","2005-03-31","-2.03833","-2.05","-2.02","12"
"13","2.3","2005-04-01","-2.03583","-2.05","-2.01","12"
"13","2.3","2005-04-02","-2.02833","-2.04","-2.02","12"
"13","2.3","2005-04-03","-2.03","-2.04","-2.02","12"
"13","2.3","2005-04-04","-2.03583","-2.05","-2.03","12"
"13","2.3","2005-04-05","-2.04417","-2.05","-2.03","12"
"13","2.3","2005-04-06","-2.04917","-2.05","-2.04","12"
"13","2.3","2005-04-07","-2.04917","-2.06","-2.04","12"
"13","2.3","2005-04-08","-2.0475","-2.06","-2.04","12"
"13","2.3","2005-04-09","-2.04","-2.05","-2.03","12"
"13","2.3","2005-04-10","-2.03833","-2.05","-2.03","12"
"13","2.3","2005-04-11","-2.03833","-2.05","-2.03","12"
"13","2.3","2005-04-12","-2.04417","-2.06","-2.04","12"
"13","2.3","2005-04-13","-2.04417","-2.05","-2.04","12"
"13","2.3","2005-04-14","-2.04667","-2.06","-2.04","12"
"13","2.3","2005-04-15","-2.0475","-2.06","-2.04","12"
"13","2.3","2005-04-16","-2.0475","-2.05","-2.03","12"
"13","2.3","2005-04-17","-2.04917","-2.05","-2.04","12"
"13","2.3","2005-04-18","-2.04833","-2.06","-2.04","12"
"13","2.3","2005-04-19","-2.045","-2.06","-2.04","12"
"13","2.3","2005-04-20","-2.0425","-2.05","-2.04","12"
"13","2.3","2005-04-21","-2.04083","-2.05","-2.03","12"
"13","2.3","2005-04-22","-2.03833","-2.04","-2.03","12"
"13","2.3","2005-04-23","-2.04417","-2.06","-2.04","12"
"13","2.3","2005-04-24","-2.04583","-2.05","-2.04","12"
"13","2.3","2005-04-25","-2.04833","-2.05","-2.04","12"
"13","2.3","2005-04-26","-2.05083","-2.06","-2.05","12"
"13","2.3","2005-04-27","-2.0475","-2.06","-2.03","12"
"13","2.3","2005-04-28","-2.04167","-2.06","-2.03","12"
"13","2.3","2005-04-29","-2.03333","-2.05","-2.02","12"
"13","2.3","2005-04-30","-2.02917","-2.04","-2.02","12"
"13","2.3","2005-05-01","-2.03167","-2.05","-2.01","12"
"13","2.3","2005-05-02","-2.035","-2.05","-2.01","12"
"13","2.3","2005-05-03","-2.02667","-2.04","-2.02","12"
"13","2.3","2005-05-04","-2.02333","-2.03","-2.02","12"
"13","2.3","2005-05-05","-2.02417","-2.04","-2.01","12"
"13","2.3","2005-05-06","-2","-2.02","-1.99","12"
"13","2.3","2005-05-07","-1.98","-1.99","-1.97","12"
"13","2.3","2005-05-08","-1.96667","-1.97","-1.95","12"
"13","2.3","2005-05-09","-1.9625","-1.97","-1.95","12"
"13","2.3","2005-05-10","-1.94583","-1.97","-1.92","12"
"13","2.3","2005-05-11","-1.91083","-1.92","-1.9","12"
"13","2.3","2005-05-12","-1.9","-1.92","-1.87","12"
"13","2.3","2005-05-13","-1.88667","-1.9","-1.88","12"
"13","2.3","2005-05-14","-1.87417","-1.89","-1.86","12"
"13","2.3","2005-05-15","-1.84083","-1.87","-1.82","12"
"13","2.3","2005-05-16","-1.81583","-1.83","-1.81","12"
"13","2.3","2005-05-17","-1.79583","-1.81","-1.79","12"
"13","2.3","2005-05-18","-1.7875","-1.8","-1.77","12"
"13","2.3","2005-05-19","-1.78","-1.79","-1.76","12"
"13","2.3","2005-05-20","-1.7575","-1.77","-1.75","12"
"13","2.3","2005-05-21","-1.73583","-1.76","-1.72","12"
"13","2.3","2005-05-22","-1.70333","-1.72","-1.68","12"
"13","2.3","2005-05-23","-1.65667","-1.68","-1.61","12"
"13","2.3","2005-05-24","-1.58917","-1.63","-1.55","12"
"13","2.3","2005-05-25","-1.5175","-1.54","-1.48","12"
"13","2.3","2005-05-26","-1.455","-1.48","-1.42","12"
"13","2.3","2005-05-27","-1.36833","-1.42","-1.32","12"
"13","2.3","2005-05-28","-1.2825","-1.32","-1.24","12"
"13","2.3","2005-05-29","-1.19333","-1.25","-1.14","12"
"13","2.3","2005-05-30","-1.11167","-1.14","-1.08","12"
"13","2.3","2005-05-31","-1.04667","-1.07","-1.02","12"
"13","2.3","2005-06-01","-0.98583","-1.02","-0.95","12"
"13","2.3","2005-06-02","-0.93","-0.95","-0.9","12"
"13","2.3","2005-06-03","-0.88167","-0.91","-0.85","12"
"13","2.3","2005-06-04","-0.84","-0.86","-0.83","12"
"13","2.3","2005-06-05","-0.80917","-0.83","-0.79","12"
"13","2.3","2005-06-06","-0.76667","-0.79","-0.74","12"
"13","2.3","2005-06-07","-0.72","-0.73","-0.71","12"
"13","2.3","2005-06-08","-0.70917","-0.73","-0.69","12"
"13","2.3","2005-06-09","-0.6725","-0.69","-0.66","12"
"13","2.3","2005-06-10","-0.6725","-0.69","-0.66","12"
"13","2.3","2005-06-11","-0.64583","-0.67","-0.62","12"
"13","2.3","2005-06-12","-0.61083","-0.62","-0.6","12"
"13","2.3","2005-06-13","-0.58333","-0.59","-0.57","12"
"13","2.3","2005-06-14","-0.585","-0.6","-0.57","12"
"13","2.3","2005-06-15","-0.5625","-0.58","-0.55","12"
"13","2.3","2005-06-16","-0.535","-0.55","-0.52","12"
"13","2.3","2005-06-17","-0.52583","-0.54","-0.51","12"
"13","2.3","2005-06-18","-0.51333","-0.52","-0.51","12"
"13","2.3","2005-06-19","-0.52083","-0.54","-0.51","12"
"13","2.3","2005-06-20","-0.505","-0.52","-0.48","12"
"13","2.3","2005-06-21","-0.4825","-0.49","-0.48","12"
"13","2.3","2005-06-22","-0.48167","-0.49","-0.48","12"
"13","2.3","2005-06-23","-0.46167","-0.48","-0.44","12"
"13","2.3","2005-06-24","-0.46583","-0.47","-0.46","12"
"13","2.3","2005-06-25","-0.4425","-0.46","-0.43","12"
"13","2.3","2005-06-26","-0.425","-0.43","-0.42","12"
"13","2.3","2005-06-27","-0.43917","-0.45","-0.43","12"
"13","2.3","2005-06-28","-0.41917","-0.44","-0.41","12"
"13","2.3","2005-06-29","-0.415","-0.43","-0.41","12"
"13","2.3","2005-06-30","-0.39917","-0.41","-0.38","12"
"13","2.3","2005-07-01","-0.38417","-0.39","-0.38","12"
"13","2.3","2005-07-02","-0.38083","-0.39","-0.38","12"
"13","2.3","2005-07-03","-0.3825","-0.39","-0.38","12"
"13","2.3","2005-07-04","-0.37417","-0.39","-0.36","12"
"13","2.3","2005-07-05","-0.3625","-0.38","-0.36","12"
"13","2.3","2005-07-06","-0.37333","-0.38","-0.35","12"
"13","2.3","2005-07-07","-0.36917","-0.38","-0.36","12"
"13","2.3","2005-07-08","-0.35667","-0.37","-0.35","12"
"13","2.3","2005-07-09","-0.35083","-0.37","-0.33","12"
"13","2.3","2005-07-10","-0.34667","-0.36","-0.33","12"
"13","2.3","2005-07-11","-0.34667","-0.36","-0.33","12"
"13","2.3","2005-07-12","-0.35083","-0.38","-0.33","12"
"13","2.3","2005-07-13","-0.34417","-0.35","-0.33","12"
"13","2.3","2005-07-14","-0.34333","-0.36","-0.32","12"
"13","2.3","2005-07-15","-0.33667","-0.35","-0.32","12"
"13","2.3","2005-07-16","-0.34","-0.35","-0.33","12"
"13","2.3","2005-07-17","-0.3325","-0.35","-0.31","12"
"13","2.3","2005-07-18","-0.32333","-0.34","-0.3","12"
"13","2.3","2005-07-19","-0.29833","-0.31","-0.28","12"
"13","2.3","2005-07-20","-0.30667","-0.32","-0.3","12"
"13","2.3","2005-07-21","-0.29667","-0.3","-0.29","12"
"13","2.3","2005-07-22","-0.2975","-0.31","-0.28","12"
"13","2.3","2005-07-23","-0.29417","-0.31","-0.28","12"
"13","2.3","2005-07-24","-0.29333","-0.31","-0.28","12"
"13","2.3","2005-07-25","-0.295","-0.3","-0.29","12"
"13","2.3","2005-07-26","-0.29333","-0.31","-0.28","12"
"13","2.3","2005-07-27","-0.28583","-0.3","-0.26","12"
"13","2.3","2005-07-28","-0.28667","-0.31","-0.26","12"
"13","2.3","2005-07-29","-0.27","-0.29","-0.26","12"
"13","2.3","2005-07-30","-0.26083","-0.28","-0.25","12"
"13","2.3","2005-07-31","-0.26583","-0.28","-0.25","12"
"13","2.3","2005-08-01","-0.26","-0.29","-0.24","12"
"13","2.3","2005-08-02","-0.25167","-0.26","-0.24","12"
"13","2.3","2005-08-03","-0.24417","-0.25","-0.23","12"
"13","2.3","2005-08-04","-0.23875","-0.26","-0.22","8"
"13","2.3","2005-08-15","-0.1975","-0.21","-0.19","4"
"13","2.3","2005-08-16","-0.1975","-0.22","-0.17","12"
"13","2.3","2005-08-17","-0.2025","-0.22","-0.19","12"
"13","2.3","2005-08-18","-0.19417","-0.2","-0.19","12"
"13","2.3","2005-08-19","-0.1875","-0.2","-0.17","12"
"13","2.3","2005-08-20","-0.18333","-0.2","-0.17","12"
"13","2.3","2005-08-21","-0.16417","-0.18","-0.15","12"
"13","2.3","2005-08-22","-0.16167","-0.17","-0.15","12"
"13","2.3","2005-08-23","-0.17083","-0.19","-0.15","12"
"13","2.3","2005-08-24","-0.1775","-0.2","-0.16","12"
"13","2.3","2005-08-25","-0.16833","-0.19","-0.15","12"
"13","2.3","2005-08-26","-0.17333","-0.2","-0.15","12"
"13","2.3","2005-08-27","-0.16833","-0.18","-0.16","12"
"13","2.3","2005-08-28","-0.16583","-0.17","-0.15","12"
"13","2.3","2005-08-29","-0.17167","-0.19","-0.15","12"
"13","2.3","2005-08-30","-0.17167","-0.19","-0.16","12"
"13","2.3","2005-08-31","-0.1675","-0.18","-0.16","12"
"13","2.3","2005-09-01","-0.16667","-0.17","-0.16","12"
"13","2.3","2005-09-02","-0.165","-0.17","-0.16","12"
"13","2.3","2005-09-03","-0.15667","-0.17","-0.14","12"
"13","2.3","2005-09-04","-0.16167","-0.18","-0.13","12"
"13","2.3","2005-09-05","-0.15667","-0.17","-0.13","12"
"13","2.3","2005-09-06","-0.14667","-0.17","-0.13","12"
"13","2.3","2005-09-07","-0.14333","-0.16","-0.13","12"
"13","2.3","2005-09-08","-0.1525","-0.17","-0.14","12"
"13","2.3","2005-09-09","-0.14083","-0.15","-0.13","12"
"13","2.3","2005-09-10","-0.145","-0.16","-0.13","12"
"13","2.3","2005-09-11","-0.13833","-0.15","-0.13","12"
"13","2.3","2005-09-12","-0.12583","-0.15","-0.1","12"
"13","2.3","2005-09-13","-0.1225","-0.15","-0.1","12"
"13","2.3","2005-09-14","-0.12667","-0.17","-0.1","12"
"13","2.3","2005-09-15","-0.13","-0.17","-0.1","12"
"13","2.3","2005-09-16","-0.12","-0.15","-0.1","12"
"13","2.3","2005-09-17","-0.11083","-0.12","-0.1","12"
"13","2.3","2005-09-18","-0.09833","-0.12","-0.09","12"
"13","2.3","2005-09-19","-0.09667","-0.12","-0.08","12"
"13","2.3","2005-09-20","-0.10167","-0.14","-0.08","12"
"13","2.3","2005-09-21","-0.10417","-0.15","-0.08","12"
"13","2.3","2005-09-22","-0.09583","-0.11","-0.08","12"
"13","2.3","2005-09-23","-0.09917","-0.15","-0.07","12"
"13","2.3","2005-09-24","-0.09667","-0.14","-0.07","12"
"13","2.3","2005-09-25","-0.09333","-0.11","-0.07","12"
"13","2.3","2005-09-26","-0.095","-0.11","-0.07","12"
"13","2.3","2005-09-27","-0.095","-0.11","-0.09","12"
"13","2.3","2005-09-28","-0.09083","-0.11","-0.08","12"
"13","2.3","2005-09-29","-0.08167","-0.09","-0.07","12"
"13","2.3","2005-09-30","-0.08333","-0.09","-0.07","12"
"13","2.3","2005-10-01","-0.085","-0.09","-0.08","12"
"13","2.3","2005-10-02","-0.0775","-0.09","-0.07","12"
"13","2.3","2005-10-03","-0.07333","-0.09","-0.05","12"
"13","2.3","2005-10-04","-0.07333","-0.09","-0.06","12"
"13","2.3","2005-10-05","-0.07333","-0.09","-0.06","12"
"13","2.3","2005-10-06","-0.07417","-0.09","-0.06","12"
"13","2.3","2005-10-07","-0.07167","-0.09","-0.06","12"
"13","2.3","2005-10-08","-0.07","-0.09","-0.05","12"
"13","2.3","2005-10-09","-0.075","-0.1","-0.05","12"
"13","2.3","2005-10-10","-0.075","-0.1","-0.05","12"
"13","2.3","2005-10-11","-0.07","-0.09","-0.05","12"
"13","2.3","2005-10-12","-0.06667","-0.09","-0.04","12"
"13","2.3","2005-10-13","-0.06917","-0.09","-0.05","12"
"13","2.3","2005-10-14","-0.07167","-0.09","-0.06","12"
"13","2.3","2005-10-15","-0.08","-0.1","-0.07","12"
"13","2.3","2005-10-16","-0.07333","-0.1","-0.06","12"
"13","2.3","2005-10-17","-0.0725","-0.09","-0.06","12"
"13","2.3","2005-10-18","-0.075","-0.09","-0.05","12"
"13","2.3","2005-10-19","-0.06917","-0.08","-0.06","12"
"13","2.3","2005-10-20","-0.075","-0.1","-0.06","12"
"13","2.3","2005-10-21","-0.06833","-0.1","-0.04","12"
"13","2.3","2005-10-22","-0.06583","-0.08","-0.06","12"
"13","2.3","2005-10-23","-0.06083","-0.07","-0.04","12"
"13","2.3","2005-10-24","-0.06","-0.09","-0.04","12"
"13","2.3","2005-10-25","-0.05667","-0.07","-0.04","12"
"13","2.3","2005-10-26","-0.0625","-0.09","-0.04","12"
"13","2.3","2005-10-27","-0.0725","-0.1","-0.06","12"
"13","2.3","2005-10-28","-0.07167","-0.09","-0.06","12"
"13","2.3","2005-10-29","-0.06417","-0.09","-0.04","12"
"13","2.3","2005-10-30","-0.06","-0.09","-0.04","12"
"13","2.3","2005-10-31","-0.06083","-0.09","-0.04","12"
"13","2.3","2005-11-01","-0.05583","-0.08","-0.04","12"
"13","2.3","2005-11-02","-0.05333","-0.07","-0.04","12"
"13","2.3","2005-11-03","-0.0575","-0.08","-0.04","12"
"13","2.3","2005-11-04","-0.0475","-0.07","-0.04","12"
"13","2.3","2005-11-05","-0.0475","-0.06","-0.04","12"
"13","2.3","2005-11-06","-0.04917","-0.07","-0.04","12"
"13","2.3","2005-11-07","-0.0475","-0.07","-0.03","12"
"13","2.3","2005-11-08","-0.0425","-0.06","-0.03","12"
"13","2.3","2005-11-09","-0.0425","-0.05","-0.03","12"
"13","2.3","2005-11-10","-0.03667","-0.05","-0.02","12"
"13","2.3","2005-11-11","-0.04417","-0.07","-0.04","12"
"13","2.3","2005-11-12","-0.04167","-0.05","-0.03","12"
"13","2.3","2005-11-13","-0.045","-0.06","-0.04","12"
"13","2.3","2005-11-14","-0.04","-0.05","-0.02","12"
"13","2.3","2005-11-15","-0.04167","-0.05","-0.03","12"
"13","2.3","2005-11-16","-0.04167","-0.05","-0.03","12"
"13","2.3","2005-11-17","-0.02167","-0.05","0","12"
"13","2.3","2005-11-18","-0.00417","-0.02","0.01","12"
"13","2.3","2005-11-19","0.005","-0.01","0.03","12"
"13","2.3","2005-11-20","0","-0.02","0.02","12"
"13","2.3","2005-11-21","-0.00583","-0.02","0","12"
"13","2.3","2005-11-22","0.00583","0","0.02","12"
"13","2.3","2005-11-23","0.00417","0","0.03","12"
"13","2.3","2005-11-24","0.01167","-0.01","0.03","12"
"13","2.3","2005-11-25","0.0025","0","0.01","12"
"13","2.3","2005-11-26","0.01333","0","0.03","12"
"13","2.3","2005-11-27","0.02","-0.01","0.04","12"
"13","2.3","2005-11-28","-0.00167","-0.02","0.02","12"
"13","2.3","2005-11-29","-0.02833","-0.05","-0.01","12"
"13","2.3","2005-11-30","-0.05417","-0.09","-0.03","12"
"13","2.3","2005-12-01","-0.09","-0.12","-0.07","12"
"13","2.3","2005-12-02","-0.15417","-0.18","-0.12","12"
"13","2.3","2005-12-03","-0.21083","-0.24","-0.17","12"
"13","2.3","2005-12-04","-0.27333","-0.31","-0.23","12"
"13","2.3","2005-12-05","-0.33833","-0.37","-0.29","12"
"13","2.3","2005-12-06","-0.38583","-0.42","-0.36","12"
"13","2.3","2005-12-07","-0.44583","-0.48","-0.41","12"
"13","2.3","2005-12-08","-0.5","-0.53","-0.46","12"
"13","2.3","2005-12-09","-0.53917","-0.57","-0.51","12"
"13","2.3","2005-12-10","-0.58917","-0.62","-0.57","12"
"13","2.3","2005-12-11","-0.64167","-0.67","-0.59","12"
"13","2.3","2005-12-12","-0.67333","-0.69","-0.66","12"
"13","2.3","2005-12-13","-0.71417","-0.72","-0.7","12"
"13","2.3","2005-12-14","-0.74","-0.77","-0.71","12"
"13","2.3","2005-12-15","-0.78417","-0.8","-0.76","12"
"13","2.3","2005-12-16","-0.82833","-0.85","-0.81","12"
"13","2.3","2005-12-17","-0.865","-0.88","-0.85","12"
"13","2.3","2005-12-18","-0.91083","-0.94","-0.89","12"
"13","2.3","2005-12-19","-0.94","-0.96","-0.93","12"
"13","2.3","2005-12-20","-0.98667","-1.01","-0.96","12"
"13","2.3","2005-12-21","-1.025","-1.03","-1.01","12"
"13","2.3","2005-12-22","-1.04583","-1.06","-1.03","12"
"13","2.3","2005-12-23","-1.07417","-1.1","-1.05","12"
"13","2.3","2005-12-24","-1.1075","-1.12","-1.09","12"
"13","2.3","2005-12-25","-1.13583","-1.14","-1.12","12"
"13","2.3","2005-12-26","-1.15583","-1.18","-1.14","12"
"13","2.3","2005-12-27","-1.1825","-1.2","-1.17","12"
"13","2.3","2005-12-28","-1.2125","-1.23","-1.19","12"
"13","2.3","2005-12-29","-1.22833","-1.25","-1.21","12"
"13","2.3","2005-12-30","-1.25","-1.29","-1.23","12"
"13","2.3","2005-12-31","-1.3","-1.32","-1.28","12"
"13","2.3","2006-01-01","-1.34083","-1.36","-1.32","12"
"13","2.3","2006-01-02","-1.38083","-1.41","-1.36","12"
"13","2.3","2006-01-03","-1.43","-1.45","-1.4","12"
"13","2.3","2006-01-04","-1.475","-1.49","-1.45","12"
"13","2.3","2006-01-05","-1.515","-1.53","-1.49","12"
"13","2.3","2006-01-06","-1.55333","-1.58","-1.53","12"
"13","2.3","2006-01-07","-1.60083","-1.61","-1.58","12"
"13","2.3","2006-01-08","-1.63167","-1.65","-1.61","12"
"13","2.3","2006-01-09","-1.66333","-1.68","-1.65","12"
"12","10.93","2013-05-27","-0.41","-0.41","-0.41","1"
"13","2.3","2006-01-10","-1.69417","-1.71","-1.68","12"
"13","2.3","2006-01-11","-1.73","-1.75","-1.7","12"
"13","2.3","2006-01-12","-1.7675","-1.79","-1.74","12"
"13","2.3","2006-01-13","-1.7875","-1.8","-1.77","12"
"13","2.3","2006-01-14","-1.80417","-1.82","-1.79","12"
"13","2.3","2006-01-15","-1.8475","-1.87","-1.82","12"
"13","2.3","2006-01-16","-1.88167","-1.9","-1.87","12"
"13","2.3","2006-01-17","-1.89833","-1.92","-1.88","12"
"13","2.3","2006-01-18","-1.93583","-1.97","-1.91","12"
"13","2.3","2006-01-19","-1.96333","-1.98","-1.95","12"
"13","2.3","2006-01-20","-1.98333","-2.02","-1.96","12"
"13","2.3","2006-01-21","-2.02833","-2.04","-2.02","12"
"13","2.3","2006-01-22","-2.05","-2.08","-2.03","12"
"13","2.3","2006-01-23","-2.085","-2.1","-2.07","12"
"13","2.3","2006-01-24","-2.10917","-2.13","-2.09","12"
"13","2.3","2006-01-25","-2.12583","-2.15","-2.11","12"
"13","2.3","2006-01-26","-2.14917","-2.16","-2.13","12"
"13","2.3","2006-01-27","-2.16583","-2.2","-2.15","12"
"13","2.3","2006-01-28","-2.20167","-2.21","-2.19","12"
"13","2.3","2006-01-29","-2.2375","-2.26","-2.21","12"
"13","2.3","2006-01-30","-2.28417","-2.32","-2.26","12"
"13","2.3","2006-01-31","-2.32917","-2.34","-2.31","12"
"13","2.3","2006-02-01","-2.3675","-2.38","-2.35","12"
"13","2.3","2006-02-02","-2.4","-2.42","-2.38","12"
"13","2.3","2006-02-03","-2.43","-2.45","-2.41","12"
"13","2.3","2006-02-04","-2.46","-2.47","-2.44","12"
"13","2.3","2006-02-05","-2.4875","-2.51","-2.47","12"
"13","2.3","2006-02-06","-2.5175","-2.54","-2.5","12"
"13","2.3","2006-02-07","-2.5425","-2.56","-2.52","12"
"13","2.3","2006-02-08","-2.575","-2.59","-2.57","12"
"13","2.3","2006-02-09","-2.6","-2.62","-2.58","12"
"13","2.3","2006-02-10","-2.6275","-2.66","-2.6","12"
"13","2.3","2006-02-11","-2.68583","-2.7","-2.65","12"
"13","2.3","2006-02-12","-2.70583","-2.74","-2.69","12"
"13","2.3","2006-02-13","-2.75667","-2.77","-2.74","12"
"13","2.3","2006-02-14","-2.79833","-2.82","-2.78","12"
"13","2.3","2006-02-15","-2.83667","-2.86","-2.81","12"
"13","2.3","2006-02-16","-2.86833","-2.89","-2.86","12"
"13","2.3","2006-02-17","-2.89667","-2.92","-2.88","12"
"13","2.3","2006-02-18","-2.93","-2.95","-2.91","12"
"13","2.3","2006-02-19","-2.95667","-2.97","-2.95","12"
"13","2.3","2006-02-20","-2.98167","-2.99","-2.97","12"
"13","2.3","2006-02-21","-3.00083","-3.01","-2.99","12"
"13","2.3","2006-02-22","-3.015","-3.03","-2.99","12"
"13","2.3","2006-02-23","-3.02083","-3.04","-3.01","12"
"13","2.3","2006-02-24","-3.03667","-3.04","-3.03","12"
"13","2.3","2006-02-25","-3.03667","-3.05","-3.02","12"
"13","2.3","2006-02-26","-3.04333","-3.05","-3.04","12"
"13","2.3","2006-02-27","-3.0425","-3.06","-3.03","12"
"13","2.3","2006-02-28","-3.04083","-3.05","-3.03","12"
"13","2.3","2006-03-01","-3.03333","-3.05","-3.02","12"
"13","2.3","2006-03-02","-3.03083","-3.04","-3.02","12"
"13","2.3","2006-03-03","-3.03333","-3.04","-3.03","12"
"13","2.3","2006-03-04","-3.02583","-3.04","-3.01","12"
"13","2.3","2006-03-05","-3.01667","-3.03","-3.01","12"
"13","2.3","2006-03-06","-3.01833","-3.03","-3.01","12"
"13","2.3","2006-03-07","-3.02167","-3.03","-3.01","12"
"13","2.3","2006-03-08","-3.0225","-3.03","-3.01","12"
"13","2.3","2006-03-09","-3.00417","-3.02","-2.99","12"
"13","2.3","2006-03-10","-2.99667","-3","-2.99","12"
"13","2.3","2006-03-11","-3.0025","-3.01","-2.99","12"
"13","2.3","2006-03-12","-3.00333","-3.02","-2.99","12"
"13","2.3","2006-03-13","-3.005","-3.02","-2.99","12"
"13","2.3","2006-03-14","-2.99417","-3.01","-2.99","12"
"13","2.3","2006-03-15","-2.99583","-3","-2.99","12"
"13","2.3","2006-03-16","-2.99417","-3","-2.99","12"
"13","2.3","2006-03-17","-2.99","-3","-2.98","12"
"13","2.3","2006-03-18","-2.9875","-2.99","-2.98","12"
"13","2.3","2006-03-19","-2.98","-2.99","-2.97","12"
"13","2.3","2006-03-20","-2.98333","-3","-2.97","12"
"13","2.3","2006-03-21","-2.9825","-2.99","-2.97","12"
"13","2.3","2006-03-22","-2.98333","-2.99","-2.98","12"
"13","2.3","2006-03-23","-2.98167","-2.99","-2.98","12"
"13","2.3","2006-03-24","-2.97833","-2.98","-2.97","12"
"13","2.3","2006-03-25","-2.97167","-2.98","-2.96","12"
"13","2.3","2006-03-26","-2.96583","-2.98","-2.96","12"
"13","2.3","2006-03-27","-2.9675","-2.98","-2.96","12"
"13","2.3","2006-03-28","-2.96417","-2.98","-2.96","12"
"13","2.3","2006-03-29","-2.96667","-2.98","-2.96","12"
"13","2.3","2006-03-30","-2.97","-2.98","-2.96","12"
"13","2.3","2006-03-31","-2.96","-2.97","-2.95","12"
"13","2.3","2006-04-01","-2.955","-2.97","-2.95","12"
"13","2.3","2006-04-02","-2.95083","-2.96","-2.95","12"
"13","2.3","2006-04-03","-2.95","-2.96","-2.94","12"
"13","2.3","2006-04-04","-2.95","-2.96","-2.94","12"
"13","2.3","2006-04-05","-2.9525","-2.96","-2.95","12"
"13","2.3","2006-04-06","-2.95167","-2.96","-2.94","12"
"13","2.3","2006-04-07","-2.95667","-2.96","-2.95","12"
"13","2.3","2006-04-08","-2.95417","-2.96","-2.95","12"
"13","2.3","2006-04-09","-2.955","-2.96","-2.94","12"
"13","2.3","2006-04-10","-2.94833","-2.96","-2.94","12"
"13","2.3","2006-04-11","-2.94417","-2.95","-2.94","12"
"13","2.3","2006-04-12","-2.9375","-2.95","-2.93","12"
"13","2.3","2006-04-13","-2.93167","-2.94","-2.93","12"
"13","2.3","2006-04-14","-2.9325","-2.94","-2.92","12"
"13","2.3","2006-04-15","-2.92917","-2.94","-2.92","12"
"13","2.3","2006-04-16","-2.92667","-2.94","-2.92","12"
"13","2.3","2006-04-17","-2.92583","-2.93","-2.92","12"
"13","2.3","2006-04-18","-2.925","-2.93","-2.91","12"
"13","2.3","2006-04-19","-2.92333","-2.93","-2.91","12"
"13","2.3","2006-04-20","-2.91167","-2.93","-2.9","12"
"13","2.3","2006-04-21","-2.90417","-2.91","-2.9","12"
"13","2.3","2006-04-22","-2.90417","-2.91","-2.9","12"
"13","2.3","2006-04-23","-2.8975","-2.91","-2.88","12"
"13","2.3","2006-04-24","-2.89","-2.9","-2.88","12"
"13","2.3","2006-04-25","-2.89583","-2.91","-2.88","12"
"13","2.3","2006-04-26","-2.895","-2.91","-2.88","12"
"13","2.3","2006-04-27","-2.88417","-2.89","-2.88","12"
"13","2.3","2006-04-28","-2.88583","-2.89","-2.88","12"
"13","2.3","2006-04-29","-2.87917","-2.89","-2.87","12"
"13","2.3","2006-04-30","-2.87417","-2.88","-2.86","12"
"13","2.3","2006-05-01","-2.86583","-2.88","-2.86","12"
"13","2.3","2006-05-02","-2.86167","-2.88","-2.85","12"
"13","2.3","2006-05-03","-2.85667","-2.86","-2.85","12"
"13","2.3","2006-05-04","-2.865","-2.88","-2.86","12"
"13","2.3","2006-05-05","-2.86167","-2.87","-2.86","12"
"13","2.3","2006-05-06","-2.85667","-2.87","-2.85","12"
"13","2.3","2006-05-07","-2.84417","-2.85","-2.83","12"
"13","2.3","2006-05-08","-2.84833","-2.86","-2.84","12"
"13","2.3","2006-05-09","-2.8475","-2.85","-2.84","12"
"13","2.3","2006-05-10","-2.83583","-2.85","-2.83","12"
"13","2.3","2006-05-11","-2.83","-2.84","-2.82","12"
"13","2.3","2006-05-12","-2.8225","-2.83","-2.81","12"
"13","2.3","2006-05-13","-2.81917","-2.82","-2.81","12"
"13","2.3","2006-05-14","-2.8175","-2.83","-2.8","12"
"13","2.3","2006-05-15","-2.8025","-2.81","-2.79","12"
"13","2.3","2006-05-16","-2.80167","-2.81","-2.8","12"
"13","2.3","2006-05-17","-2.795","-2.8","-2.78","12"
"13","2.3","2006-05-18","-2.78417","-2.8","-2.77","12"
"13","2.3","2006-05-19","-2.77167","-2.78","-2.77","12"
"13","2.3","2006-05-20","-2.75083","-2.77","-2.72","12"
"13","2.3","2006-05-21","-2.7025","-2.74","-2.68","12"
"13","2.3","2006-05-22","-2.65917","-2.7","-2.61","12"
"13","2.3","2006-05-23","-2.605","-2.62","-2.59","12"
"13","2.3","2006-05-24","-2.57667","-2.59","-2.57","12"
"13","2.3","2006-05-25","-2.5475","-2.57","-2.53","12"
"13","2.3","2006-05-26","-2.51917","-2.53","-2.51","12"
"13","2.3","2006-05-27","-2.48083","-2.5","-2.46","12"
"13","2.3","2006-05-28","-2.43417","-2.47","-2.41","12"
"13","2.3","2006-05-29","-2.3875","-2.43","-2.36","12"
"13","2.3","2006-05-30","-2.33333","-2.36","-2.31","12"
"13","2.3","2006-05-31","-2.2575","-2.3","-2.23","12"
"13","2.3","2006-06-01","-2.1875","-2.22","-2.15","12"
"13","2.3","2006-06-02","-2.12167","-2.15","-2.09","12"
"13","2.3","2006-06-03","-2.06083","-2.09","-2.02","12"
"13","2.3","2006-06-04","-2.0075","-2.04","-1.97","12"
"13","2.3","2006-06-05","-1.96333","-1.98","-1.95","12"
"13","2.3","2006-06-06","-1.92833","-1.97","-1.91","12"
"13","2.3","2006-06-07","-1.89917","-1.92","-1.89","12"
"13","2.3","2006-06-08","-1.87667","-1.89","-1.87","12"
"13","2.3","2006-06-09","-1.84167","-1.87","-1.82","12"
"13","2.3","2006-06-10","-1.80167","-1.82","-1.78","12"
"13","2.3","2006-06-11","-1.75083","-1.79","-1.71","12"
"13","2.3","2006-06-12","-1.64917","-1.69","-1.61","12"
"13","2.3","2006-06-13","-1.545","-1.6","-1.5","12"
"13","2.3","2006-06-14","-1.44083","-1.48","-1.4","12"
"13","2.3","2006-06-15","-1.33667","-1.38","-1.3","12"
"13","2.3","2006-06-16","-1.255","-1.3","-1.21","12"
"13","2.3","2006-06-17","-1.17417","-1.22","-1.13","12"
"13","2.3","2006-06-18","-1.11083","-1.14","-1.08","12"
"13","2.3","2006-06-19","-1.05583","-1.07","-1.04","12"
"13","2.3","2006-06-20","-1.01417","-1.03","-0.99","12"
"13","2.3","2006-06-21","-0.96333","-0.99","-0.94","12"
"13","2.3","2006-06-22","-0.92583","-0.94","-0.91","12"
"13","2.3","2006-06-23","-0.88917","-0.91","-0.87","12"
"13","2.3","2006-06-24","-0.8525","-0.87","-0.83","12"
"13","2.3","2006-06-25","-0.83417","-0.85","-0.81","12"
"13","2.3","2006-06-26","-0.80833","-0.83","-0.8","12"
"13","2.3","2006-06-27","-0.78333","-0.8","-0.77","12"
"13","2.3","2006-06-28","-0.74833","-0.77","-0.73","12"
"13","2.3","2006-06-29","-0.72167","-0.73","-0.7","12"
"13","2.3","2006-06-30","-0.71583","-0.72","-0.7","12"
"13","2.3","2006-07-01","-0.68833","-0.71","-0.66","12"
"13","2.3","2006-07-02","-0.67667","-0.69","-0.66","12"
"13","2.3","2006-07-03","-0.6725","-0.69","-0.66","12"
"13","2.3","2006-07-04","-0.65917","-0.68","-0.64","12"
"13","2.3","2006-07-05","-0.63917","-0.65","-0.62","12"
"13","2.3","2006-07-06","-0.6125","-0.62","-0.6","12"
"13","2.3","2006-07-07","-0.59583","-0.62","-0.58","12"
"13","2.3","2006-07-08","-0.58333","-0.59","-0.57","12"
"13","2.3","2006-07-09","-0.58083","-0.59","-0.57","12"
"13","2.3","2006-07-10","-0.56833","-0.59","-0.56","12"
"13","2.3","2006-07-11","-0.5525","-0.57","-0.54","12"
"13","2.3","2006-07-12","-0.535","-0.55","-0.53","12"
"13","2.3","2006-07-13","-0.535","-0.54","-0.52","12"
"13","2.3","2006-07-14","-0.51333","-0.53","-0.5","12"
"13","2.3","2006-07-15","-0.51333","-0.52","-0.5","12"
"13","2.3","2006-07-16","-0.52333","-0.53","-0.52","12"
"13","2.3","2006-07-17","-0.51167","-0.52","-0.5","12"
"13","2.3","2006-07-18","-0.49667","-0.51","-0.48","12"
"13","2.3","2006-07-19","-0.4825","-0.49","-0.47","12"
"13","2.3","2006-07-20","-0.48417","-0.49","-0.48","12"
"13","2.3","2006-07-21","-0.475","-0.48","-0.46","12"
"13","2.3","2006-07-22","-0.45417","-0.46","-0.44","12"
"13","2.3","2006-07-23","-0.46417","-0.47","-0.45","12"
"13","2.3","2006-07-24","-0.46417","-0.48","-0.45","12"
"13","2.3","2006-07-25","-0.46833","-0.49","-0.44","12"
"13","2.3","2006-07-26","-0.45583","-0.47","-0.44","12"
"13","2.3","2006-07-27","-0.46","-0.48","-0.43","12"
"13","2.3","2006-07-28","-0.445","-0.47","-0.43","12"
"13","2.3","2006-07-29","-0.43667","-0.46","-0.42","12"
"13","2.3","2006-07-30","-0.44083","-0.47","-0.42","12"
"13","2.3","2006-07-31","-0.43333","-0.45","-0.42","12"
"13","2.3","2006-08-01","-0.41833","-0.44","-0.41","12"
"13","2.3","2006-08-02","-0.4125","-0.45","-0.39","12"
"13","2.3","2006-08-03","-0.38583","-0.41","-0.38","12"
"13","2.3","2006-08-04","-0.3875","-0.42","-0.37","12"
"13","2.3","2006-08-05","-0.3875","-0.41","-0.37","12"
"13","2.3","2006-08-06","-0.37083","-0.39","-0.35","12"
"13","2.3","2006-08-07","-0.37","-0.39","-0.36","12"
"13","2.3","2006-08-08","-0.37917","-0.41","-0.36","12"
"13","2.3","2006-08-09","-0.37833","-0.41","-0.36","12"
"13","2.3","2006-08-10","-0.36167","-0.38","-0.34","12"
"13","2.3","2006-08-11","-0.35667","-0.38","-0.34","12"
"13","2.3","2006-08-12","-0.3525","-0.38","-0.33","12"
"13","2.3","2006-08-13","-0.34083","-0.35","-0.33","12"
"13","2.3","2006-08-14","-0.3475","-0.37","-0.33","12"
"13","2.3","2006-08-15","-0.345","-0.37","-0.31","12"
"13","2.3","2006-08-16","-0.34917","-0.37","-0.34","12"
"13","2.3","2006-08-17","-0.345","-0.36","-0.33","12"
"13","2.3","2006-08-18","-0.34833","-0.36","-0.32","12"
"13","2.3","2006-08-19","-0.34417","-0.35","-0.33","12"
"13","2.3","2006-08-20","-0.32917","-0.35","-0.31","12"
"13","2.3","2006-08-21","-0.3225","-0.35","-0.28","12"
"13","2.3","2006-08-22","-0.32","-0.35","-0.3","12"
"13","2.3","2006-08-23","-0.31917","-0.35","-0.29","12"
"13","2.3","2006-08-24","-0.29833","-0.31","-0.28","12"
"13","2.3","2006-08-25","-0.30583","-0.33","-0.29","12"
"13","2.3","2006-08-26","-0.29583","-0.32","-0.26","12"
"13","2.3","2006-08-27","-0.295","-0.3","-0.28","12"
"13","2.3","2006-08-28","-0.28","-0.3","-0.26","12"
"13","2.3","2006-08-29","-0.27583","-0.3","-0.26","12"
"13","2.3","2006-08-30","-0.27583","-0.3","-0.26","12"
"13","2.3","2006-08-31","-0.2825","-0.32","-0.25","12"
"13","2.3","2006-09-01","-0.2875","-0.31","-0.26","12"
"13","2.3","2006-09-02","-0.27417","-0.3","-0.25","12"
"13","2.3","2006-09-03","-0.27583","-0.31","-0.25","12"
"13","2.3","2006-09-04","-0.28","-0.31","-0.25","12"
"13","2.3","2006-09-05","-0.27917","-0.3","-0.26","12"
"13","2.3","2006-09-06","-0.27417","-0.3","-0.25","12"
"13","2.3","2006-09-07","-0.275","-0.3","-0.25","12"
"13","2.3","2006-09-08","-0.2725","-0.29","-0.26","12"
"13","2.3","2006-09-09","-0.26167","-0.27","-0.24","12"
"13","2.3","2006-09-10","-0.2575","-0.28","-0.24","12"
"13","2.3","2006-09-11","-0.25833","-0.28","-0.24","12"
"13","2.3","2006-09-12","-0.25917","-0.27","-0.25","12"
"13","2.3","2006-09-13","-0.255","-0.28","-0.24","12"
"13","2.3","2006-09-14","-0.24417","-0.25","-0.23","12"
"13","2.3","2006-09-15","-0.24083","-0.26","-0.23","12"
"13","2.3","2006-09-16","-0.23167","-0.26","-0.21","12"
"13","2.3","2006-09-17","-0.21833","-0.23","-0.2","12"
"13","2.3","2006-09-18","-0.2125","-0.22","-0.2","12"
"13","2.3","2006-09-19","-0.2175","-0.25","-0.19","12"
"13","2.3","2006-09-20","-0.21667","-0.25","-0.19","12"
"13","2.3","2006-09-21","-0.2225","-0.26","-0.19","12"
"13","2.3","2006-09-22","-0.21583","-0.24","-0.19","12"
"13","2.3","2006-09-23","-0.2175","-0.23","-0.2","12"
"13","2.3","2006-09-24","-0.205","-0.21","-0.19","12"
"13","2.3","2006-09-25","-0.19167","-0.2","-0.18","12"
"13","2.3","2006-09-26","-0.195","-0.21","-0.19","12"
"13","2.3","2006-09-27","-0.1975","-0.23","-0.18","12"
"13","2.3","2006-09-28","-0.1925","-0.21","-0.17","12"
"13","2.3","2006-09-29","-0.19417","-0.22","-0.18","12"
"13","2.3","2006-09-30","-0.18583","-0.21","-0.17","12"
"13","2.3","2006-10-01","-0.18167","-0.19","-0.17","12"
"13","2.3","2006-10-02","-0.18167","-0.2","-0.17","12"
"13","2.3","2006-10-03","-0.1775","-0.18","-0.16","12"
"13","2.3","2006-10-04","-0.1625","-0.17","-0.15","12"
"13","2.3","2006-10-05","-0.165","-0.17","-0.15","12"
"13","2.3","2006-10-06","-0.16333","-0.18","-0.15","12"
"13","2.3","2006-10-07","-0.1575","-0.16","-0.15","12"
"13","2.3","2006-10-08","-0.16833","-0.2","-0.15","12"
"13","2.3","2006-10-09","-0.17167","-0.19","-0.15","12"
"13","2.3","2006-10-10","-0.165","-0.18","-0.15","12"
"13","2.3","2006-10-11","-0.15917","-0.17","-0.15","12"
"13","2.3","2006-10-12","-0.16167","-0.17","-0.15","12"
"13","2.3","2006-10-13","-0.15667","-0.17","-0.15","12"
"13","2.3","2006-10-14","-0.1475","-0.17","-0.12","12"
"13","2.3","2006-10-15","-0.14417","-0.17","-0.13","12"
"13","2.3","2006-10-16","-0.14417","-0.16","-0.13","12"
"13","2.3","2006-10-17","-0.14417","-0.17","-0.13","12"
"13","2.3","2006-10-18","-0.14167","-0.17","-0.13","12"
"13","2.3","2006-10-19","-0.1375","-0.15","-0.13","12"
"13","2.3","2006-10-20","-0.13833","-0.15","-0.13","12"
"13","2.3","2006-10-21","-0.14167","-0.16","-0.13","12"
"13","2.3","2006-10-22","-0.13667","-0.16","-0.12","12"
"13","2.3","2006-10-23","-0.14083","-0.15","-0.13","12"
"13","2.3","2006-10-24","-0.13417","-0.15","-0.12","12"
"13","2.3","2006-10-25","-0.13167","-0.16","-0.12","12"
"13","2.3","2006-10-26","-0.14167","-0.15","-0.13","12"
"13","2.3","2006-10-27","-0.13833","-0.15","-0.13","12"
"13","2.3","2006-10-28","-0.135","-0.15","-0.13","12"
"13","2.3","2006-10-29","-0.1325","-0.15","-0.12","12"
"13","2.3","2006-10-30","-0.1225","-0.16","-0.1","12"
"13","2.3","2006-10-31","-0.11333","-0.14","-0.1","12"
"13","2.3","2006-11-01","-0.1","-0.11","-0.09","12"
"13","2.3","2006-11-02","-0.08167","-0.09","-0.07","12"
"13","2.3","2006-11-03","-0.07667","-0.09","-0.06","12"
"13","2.3","2006-11-04","-0.0875","-0.12","-0.07","12"
"13","2.3","2006-11-05","-0.08917","-0.11","-0.08","12"
"13","2.3","2006-11-06","-0.08417","-0.1","-0.07","12"
"13","2.3","2006-11-07","-0.1025","-0.14","-0.08","12"
"13","2.3","2006-11-08","-0.09083","-0.11","-0.07","12"
"13","2.3","2006-11-09","-0.08","-0.09","-0.07","12"
"13","2.3","2006-11-10","-0.08167","-0.1","-0.07","12"
"13","2.3","2006-11-11","-0.07833","-0.09","-0.07","12"
"13","2.3","2006-11-12","-0.0775","-0.09","-0.07","12"
"13","2.3","2006-11-13","-0.08417","-0.09","-0.07","12"
"13","2.3","2006-11-14","-0.09083","-0.1","-0.08","12"
"13","2.3","2006-11-15","-0.0875","-0.1","-0.07","12"
"13","2.3","2006-11-16","-0.09083","-0.11","-0.08","12"
"13","2.3","2006-11-17","-0.0925","-0.1","-0.09","12"
"13","2.3","2006-11-18","-0.0925","-0.1","-0.08","12"
"13","2.3","2006-11-19","-0.09","-0.1","-0.07","12"
"13","2.3","2006-11-20","-0.09083","-0.11","-0.07","12"
"13","2.3","2006-11-21","-0.1025","-0.12","-0.1","12"
"13","2.3","2006-11-22","-0.1025","-0.12","-0.1","12"
"13","2.3","2006-11-23","-0.1325","-0.15","-0.1","12"
"13","2.3","2006-11-24","-0.1575","-0.17","-0.14","12"
"13","2.3","2006-11-25","-0.1675","-0.18","-0.15","12"
"13","2.3","2006-11-26","-0.18833","-0.2","-0.18","12"
"13","2.3","2006-11-27","-0.21417","-0.23","-0.19","12"
"13","2.3","2006-11-28","-0.24083","-0.26","-0.23","12"
"13","2.3","2006-11-29","-0.27083","-0.3","-0.25","12"
"13","2.3","2006-11-30","-0.2925","-0.3","-0.28","12"
"13","2.3","2006-12-01","-0.33","-0.35","-0.3","12"
"13","2.3","2006-12-02","-0.36","-0.38","-0.33","12"
"13","2.3","2006-12-03","-0.37083","-0.39","-0.36","12"
"13","2.3","2006-12-04","-0.395","-0.42","-0.38","12"
"13","2.3","2006-12-05","-0.4275","-0.44","-0.41","12"
"13","2.3","2006-12-06","-0.45417","-0.48","-0.43","12"
"13","2.3","2006-12-07","-0.48083","-0.5","-0.47","12"
"13","2.3","2006-12-08","-0.51083","-0.52","-0.49","12"
"13","2.3","2006-12-09","-0.52","-0.54","-0.5","12"
"13","2.3","2006-12-10","-0.54333","-0.56","-0.52","12"
"13","2.3","2006-12-11","-0.57333","-0.58","-0.56","12"
"13","2.3","2006-12-12","-0.59583","-0.62","-0.58","12"
"13","2.3","2006-12-13","-0.62083","-0.64","-0.59","12"
"13","2.3","2006-12-14","-0.6575","-0.68","-0.64","12"
"13","2.3","2006-12-15","-0.66833","-0.68","-0.65","12"
"13","2.3","2006-12-16","-0.67167","-0.69","-0.65","12"
"13","2.3","2006-12-17","-0.70583","-0.72","-0.69","12"
"13","2.3","2006-12-18","-0.71417","-0.72","-0.7","12"
"13","2.3","2006-12-19","-0.72167","-0.73","-0.71","12"
"13","2.3","2006-12-20","-0.76","-0.79","-0.74","12"
"13","2.3","2006-12-21","-0.7775","-0.79","-0.77","12"
"13","2.3","2006-12-22","-0.79333","-0.8","-0.78","12"
"13","2.3","2006-12-23","-0.81917","-0.83","-0.8","12"
"13","2.3","2006-12-24","-0.835","-0.85","-0.82","12"
"13","2.3","2006-12-25","-0.83917","-0.86","-0.82","12"
"13","2.3","2006-12-26","-0.8575","-0.87","-0.85","12"
"13","2.3","2006-12-27","-0.87583","-0.9","-0.86","12"
"13","2.3","2006-12-28","-0.90917","-0.93","-0.89","12"
"13","2.3","2006-12-29","-0.92083","-0.94","-0.9","12"
"13","2.3","2006-12-30","-0.93417","-0.95","-0.92","12"
"13","2.3","2006-12-31","-0.96083","-0.98","-0.95","12"
"13","2.3","2007-01-01","-0.98917","-1.01","-0.97","12"
"13","2.3","2007-01-02","-1.02","-1.04","-1","12"
"13","2.3","2007-01-03","-1.04333","-1.06","-1.03","12"
"13","2.3","2007-01-04","-1.05583","-1.06","-1.04","12"
"13","2.3","2007-01-05","-1.08583","-1.1","-1.07","12"
"13","2.3","2007-01-06","-1.11083","-1.13","-1.1","12"
"13","2.3","2007-01-07","-1.13333","-1.14","-1.13","12"
"13","2.3","2007-01-08","-1.15583","-1.17","-1.13","12"
"13","2.3","2007-01-09","-1.19","-1.22","-1.17","12"
"13","2.3","2007-01-10","-1.21333","-1.23","-1.21","12"
"13","2.3","2007-01-11","-1.23333","-1.25","-1.21","12"
"13","2.3","2007-01-12","-1.24333","-1.25","-1.24","12"
"13","2.3","2007-01-13","-1.28083","-1.3","-1.25","12"
"13","2.3","2007-01-14","-1.2875","-1.3","-1.27","12"
"13","2.3","2007-01-15","-1.3075","-1.32","-1.29","12"
"13","2.3","2007-01-16","-1.30667","-1.32","-1.29","12"
"13","2.3","2007-01-17","-1.34417","-1.36","-1.32","12"
"13","2.3","2007-01-18","-1.33917","-1.35","-1.33","12"
"13","2.3","2007-01-19","-1.35167","-1.36","-1.34","12"
"13","2.3","2007-01-20","-1.365","-1.37","-1.35","12"
"13","2.3","2007-01-21","-1.3825","-1.4","-1.37","12"
"13","2.3","2007-01-22","-1.40167","-1.41","-1.4","12"
"13","2.3","2007-01-23","-1.40583","-1.42","-1.39","12"
"13","2.3","2007-01-24","-1.42083","-1.43","-1.41","12"
"13","2.3","2007-01-25","-1.4225","-1.43","-1.4","12"
"13","2.3","2007-01-26","-1.4325","-1.45","-1.42","12"
"13","2.3","2007-01-27","-1.44833","-1.46","-1.43","12"
"13","2.3","2007-01-28","-1.45833","-1.47","-1.45","12"
"13","2.3","2007-01-29","-1.47083","-1.48","-1.46","12"
"13","2.3","2007-01-30","-1.46833","-1.48","-1.46","12"
"13","2.3","2007-01-31","-1.47833","-1.49","-1.47","12"
"13","2.3","2007-02-01","-1.48167","-1.49","-1.48","12"
"13","2.3","2007-02-02","-1.48167","-1.49","-1.47","12"
"13","2.3","2007-02-03","-1.49333","-1.5","-1.49","12"
"13","2.3","2007-02-04","-1.51","-1.52","-1.5","12"
"13","2.3","2007-02-05","-1.52","-1.53","-1.51","12"
"13","2.3","2007-02-06","-1.5125","-1.53","-1.49","12"
"13","2.3","2007-02-07","-1.51583","-1.53","-1.49","12"
"13","2.3","2007-02-08","-1.525","-1.53","-1.52","12"
"13","2.3","2007-02-09","-1.53333","-1.54","-1.53","12"
"13","2.3","2007-02-10","-1.53417","-1.54","-1.53","12"
"13","2.3","2007-02-11","-1.54167","-1.55","-1.53","12"
"13","2.3","2007-02-12","-1.54583","-1.55","-1.53","12"
"13","2.3","2007-02-13","-1.5475","-1.56","-1.54","12"
"13","2.3","2007-02-14","-1.56167","-1.57","-1.55","12"
"13","2.3","2007-02-15","-1.5775","-1.59","-1.57","12"
"13","2.3","2007-02-16","-1.58583","-1.6","-1.58","12"
"13","2.3","2007-02-17","-1.59","-1.6","-1.58","12"
"13","2.3","2007-02-18","-1.595","-1.6","-1.59","12"
"13","2.3","2007-02-19","-1.60167","-1.61","-1.6","12"
"13","2.3","2007-02-20","-1.61083","-1.62","-1.6","12"
"13","2.3","2007-02-21","-1.61083","-1.62","-1.6","12"
"13","2.3","2007-02-22","-1.61583","-1.63","-1.61","12"
"13","2.3","2007-02-23","-1.62167","-1.64","-1.61","12"
"13","2.3","2007-02-24","-1.63333","-1.65","-1.63","12"
"13","2.3","2007-02-25","-1.6325","-1.65","-1.62","12"
"13","2.3","2007-02-26","-1.6325","-1.64","-1.63","12"
"13","2.3","2007-02-27","-1.64333","-1.65","-1.63","12"
"13","2.3","2007-02-28","-1.6425","-1.66","-1.63","12"
"13","2.3","2007-03-01","-1.65917","-1.67","-1.64","12"
"13","2.3","2007-03-02","-1.67917","-1.69","-1.67","12"
"13","2.3","2007-03-03","-1.6775","-1.69","-1.67","12"
"13","2.3","2007-03-04","-1.67","-1.68","-1.66","12"
"13","2.3","2007-03-05","-1.67667","-1.68","-1.67","12"
"13","2.3","2007-03-06","-1.6925","-1.7","-1.69","12"
"13","2.3","2007-03-07","-1.7","-1.71","-1.69","12"
"13","2.3","2007-03-08","-1.69083","-1.7","-1.69","12"
"13","2.3","2007-03-09","-1.70583","-1.71","-1.69","12"
"13","2.3","2007-03-10","-1.70833","-1.71","-1.7","12"
"13","2.3","2007-03-11","-1.725","-1.73","-1.71","12"
"13","2.3","2007-03-12","-1.73083","-1.74","-1.72","12"
"13","2.3","2007-03-13","-1.73167","-1.74","-1.72","12"
"13","2.3","2007-03-14","-1.74417","-1.75","-1.74","12"
"13","2.3","2007-03-15","-1.75667","-1.76","-1.75","12"
"13","2.3","2007-03-16","-1.755","-1.77","-1.74","12"
"13","2.3","2007-03-17","-1.75667","-1.78","-1.74","12"
"13","2.3","2007-03-18","-1.76083","-1.77","-1.75","12"
"13","2.3","2007-03-19","-1.7725","-1.78","-1.76","12"
"13","2.3","2007-03-20","-1.7825","-1.79","-1.77","12"
"13","2.3","2007-03-21","-1.78417","-1.79","-1.78","12"
"13","2.3","2007-03-22","-1.77667","-1.78","-1.76","12"
"13","2.3","2007-03-23","-1.7775","-1.79","-1.76","12"
"13","2.3","2007-03-24","-1.78083","-1.79","-1.77","12"
"13","2.3","2007-03-25","-1.7925","-1.8","-1.78","12"
"13","2.3","2007-03-26","-1.79083","-1.8","-1.78","12"
"13","2.3","2007-03-27","-1.78833","-1.79","-1.78","12"
"13","2.3","2007-03-28","-1.78833","-1.79","-1.78","12"
"13","2.3","2007-03-29","-1.78833","-1.8","-1.78","12"
"13","2.3","2007-03-30","-1.7925","-1.81","-1.78","12"
"13","2.3","2007-03-31","-1.8075","-1.81","-1.8","12"
"13","2.3","2007-04-01","-1.8125","-1.82","-1.8","12"
"13","2.3","2007-04-02","-1.81167","-1.82","-1.81","12"
"13","2.3","2007-04-03","-1.8","-1.81","-1.79","12"
"13","2.3","2007-04-04","-1.81","-1.82","-1.8","12"
"13","2.3","2007-04-05","-1.815","-1.82","-1.81","12"
"13","2.3","2007-04-06","-1.81667","-1.82","-1.81","12"
"13","2.3","2007-04-07","-1.815","-1.82","-1.8","12"
"13","2.3","2007-04-08","-1.82083","-1.83","-1.81","12"
"13","2.3","2007-04-09","-1.825","-1.83","-1.82","12"
"13","2.3","2007-04-10","-1.8275","-1.84","-1.82","12"
"13","2.3","2007-04-11","-1.8375","-1.85","-1.83","12"
"13","2.3","2007-04-12","-1.84083","-1.85","-1.83","12"
"13","2.3","2007-04-13","-1.84667","-1.86","-1.83","12"
"13","2.3","2007-04-14","-1.86083","-1.87","-1.85","12"
"13","2.3","2007-04-15","-1.86667","-1.87","-1.86","12"
"13","2.3","2007-04-16","-1.865","-1.87","-1.86","12"
"13","2.3","2007-04-17","-1.8625","-1.87","-1.86","12"
"13","2.3","2007-04-18","-1.86917","-1.88","-1.86","12"
"13","2.3","2007-04-19","-1.87333","-1.88","-1.86","12"
"13","2.3","2007-04-20","-1.87333","-1.88","-1.86","12"
"13","2.3","2007-04-21","-1.86583","-1.87","-1.86","12"
"13","2.3","2007-04-22","-1.8625","-1.87","-1.85","12"
"13","2.3","2007-04-23","-1.84667","-1.87","-1.83","12"
"13","2.3","2007-04-24","-1.81417","-1.83","-1.8","12"
"13","2.3","2007-04-25","-1.79","-1.81","-1.78","12"
"13","2.3","2007-04-26","-1.7275","-1.77","-1.68","12"
"13","2.3","2007-04-27","-1.63417","-1.68","-1.6","12"
"13","2.3","2007-04-28","-1.53917","-1.59","-1.49","12"
"13","2.3","2007-04-29","-1.45417","-1.48","-1.41","12"
"13","2.3","2007-04-30","-1.37833","-1.42","-1.34","12"
"13","2.3","2007-05-01","-1.31","-1.37","-1.28","12"
"13","2.3","2007-05-02","-1.24667","-1.29","-1.22","12"
"13","2.3","2007-05-03","-1.19333","-1.22","-1.16","12"
"13","2.3","2007-05-04","-1.13583","-1.16","-1.11","12"
"13","2.3","2007-05-05","-1.0975","-1.12","-1.08","12"
"13","2.3","2007-05-06","-1.05417","-1.07","-1.04","12"
"13","2.3","2007-05-07","-1.03667","-1.05","-1.03","12"
"13","2.3","2007-05-08","-1.01167","-1.03","-0.99","12"
"13","2.3","2007-05-09","-0.97417","-0.99","-0.96","12"
"13","2.3","2007-05-10","-0.95","-0.97","-0.93","12"
"13","2.3","2007-05-11","-0.92917","-0.94","-0.92","12"
"13","2.3","2007-05-12","-0.915","-0.93","-0.9","12"
"13","2.3","2007-05-13","-0.89083","-0.9","-0.88","12"
"13","2.3","2007-05-14","-0.8625","-0.88","-0.85","12"
"13","2.3","2007-05-15","-0.83917","-0.87","-0.82","12"
"13","2.3","2007-05-16","-0.82833","-0.85","-0.81","12"
"13","2.3","2007-05-17","-0.80833","-0.83","-0.8","12"
"13","2.3","2007-05-18","-0.785","-0.8","-0.77","12"
"13","2.3","2007-05-19","-0.76667","-0.79","-0.75","12"
"13","2.3","2007-05-20","-0.72583","-0.74","-0.72","12"
"13","2.3","2007-05-21","-0.71333","-0.72","-0.71","12"
"13","2.3","2007-05-22","-0.71583","-0.73","-0.71","12"
"13","2.3","2007-05-23","-0.6975","-0.72","-0.68","12"
"13","2.3","2007-05-24","-0.66667","-0.68","-0.65","12"
"13","2.3","2007-05-25","-0.66583","-0.68","-0.66","12"
"13","2.3","2007-05-26","-0.66333","-0.67","-0.65","12"
"13","2.3","2007-05-27","-0.6325","-0.64","-0.62","12"
"13","2.3","2007-05-28","-0.61167","-0.62","-0.6","12"
"13","2.3","2007-05-29","-0.59167","-0.62","-0.57","12"
"13","2.3","2007-05-30","-0.57833","-0.58","-0.57","12"
"13","2.3","2007-05-31","-0.575","-0.59","-0.55","12"
"13","2.3","2007-06-01","-0.55333","-0.57","-0.54","12"
"13","2.3","2007-06-02","-0.535","-0.56","-0.52","12"
"13","2.3","2007-06-03","-0.52583","-0.54","-0.51","12"
"13","2.3","2007-06-04","-0.51","-0.52","-0.5","12"
"13","2.3","2007-06-05","-0.5125","-0.52","-0.5","12"
"13","2.3","2007-06-06","-0.51333","-0.53","-0.5","12"
"13","2.3","2007-06-07","-0.50083","-0.51","-0.48","12"
"13","2.3","2007-06-08","-0.4775","-0.49","-0.46","12"
"13","2.3","2007-06-09","-0.48083","-0.49","-0.48","12"
"13","2.3","2007-06-10","-0.465","-0.48","-0.45","12"
"13","2.3","2007-06-11","-0.455","-0.48","-0.44","12"
"13","2.3","2007-06-12","-0.46","-0.48","-0.44","12"
"13","2.3","2007-06-13","-0.43417","-0.44","-0.42","12"
"13","2.3","2007-06-14","-0.42167","-0.43","-0.41","12"
"13","2.3","2007-06-15","-0.425","-0.44","-0.41","12"
"13","2.3","2007-06-16","-0.42583","-0.45","-0.4","12"
"13","2.3","2007-06-17","-0.40667","-0.41","-0.4","12"
"13","2.3","2007-06-18","-0.4125","-0.42","-0.4","12"
"13","2.3","2007-06-19","-0.3925","-0.41","-0.38","12"
"13","2.3","2007-06-20","-0.375","-0.38","-0.37","12"
"13","2.3","2007-06-21","-0.37417","-0.38","-0.37","12"
"13","2.3","2007-06-22","-0.38083","-0.39","-0.38","12"
"13","2.3","2007-06-23","-0.365","-0.38","-0.35","12"
"13","2.3","2007-06-24","-0.35333","-0.37","-0.34","12"
"13","2.3","2007-06-25","-0.3575","-0.37","-0.34","12"
"13","2.3","2007-06-26","-0.37333","-0.38","-0.36","12"
"13","2.3","2007-06-27","-0.365","-0.37","-0.36","12"
"13","2.3","2007-06-28","-0.35083","-0.36","-0.34","12"
"13","2.3","2007-06-29","-0.33833","-0.35","-0.33","12"
"13","2.3","2007-06-30","-0.3275","-0.34","-0.32","12"
"13","2.3","2007-07-01","-0.3425","-0.35","-0.33","12"
"13","2.3","2007-07-02","-0.33583","-0.35","-0.33","12"
"13","2.3","2007-07-03","-0.33","-0.34","-0.31","12"
"13","2.3","2007-07-04","-0.31417","-0.33","-0.3","12"
"13","2.3","2007-07-05","-0.30833","-0.31","-0.3","12"
"13","2.3","2007-07-06","-0.3125","-0.32","-0.3","12"
"13","2.3","2007-07-07","-0.30333","-0.31","-0.29","12"
"13","2.3","2007-07-08","-0.28833","-0.3","-0.27","12"
"13","2.3","2007-07-09","-0.28333","-0.29","-0.28","12"
"13","2.3","2007-07-10","-0.27833","-0.28","-0.27","12"
"13","2.3","2007-07-11","-0.29","-0.3","-0.28","12"
"13","2.3","2007-07-12","-0.28583","-0.29","-0.28","12"
"13","2.3","2007-07-13","-0.28083","-0.29","-0.27","12"
"13","2.3","2007-07-14","-0.28083","-0.29","-0.27","12"
"13","2.3","2007-07-15","-0.27583","-0.28","-0.27","12"
"13","2.3","2007-07-16","-0.28083","-0.29","-0.27","12"
"13","2.3","2007-07-17","-0.28167","-0.3","-0.27","12"
"13","2.3","2007-07-18","-0.28583","-0.31","-0.27","12"
"13","2.3","2007-07-19","-0.27917","-0.29","-0.27","12"
"13","2.3","2007-07-20","-0.27667","-0.28","-0.27","12"
"13","2.3","2007-07-21","-0.28","-0.3","-0.26","12"
"13","2.3","2007-07-22","-0.2675","-0.29","-0.25","12"
"13","2.3","2007-07-23","-0.2625","-0.29","-0.24","12"
"13","2.3","2007-07-24","-0.24667","-0.25","-0.23","12"
"13","2.3","2007-07-25","-0.265","-0.29","-0.24","12"
"13","2.3","2007-07-26","-0.2725","-0.3","-0.24","12"
"13","2.3","2007-07-27","-0.2625","-0.28","-0.23","12"
"13","2.3","2007-07-28","-0.2625","-0.28","-0.24","12"
"13","2.3","2007-07-29","-0.25417","-0.27","-0.23","12"
"13","2.3","2007-07-30","-0.25667","-0.28","-0.23","12"
"13","2.3","2007-07-31","-0.24833","-0.27","-0.22","12"
"13","2.3","2007-08-01","-0.25417","-0.28","-0.23","12"
"13","2.3","2007-08-02","-0.25417","-0.28","-0.24","12"
"13","2.3","2007-08-03","-0.24583","-0.26","-0.24","12"
"13","2.3","2007-08-04","-0.24833","-0.27","-0.22","12"
"13","2.3","2007-08-05","-0.25","-0.26","-0.23","12"
"13","2.3","2007-08-06","-0.26083","-0.28","-0.24","12"
"13","2.3","2007-08-07","-0.24833","-0.27","-0.23","12"
"13","2.3","2007-08-08","-0.23417","-0.25","-0.22","12"
"13","2.3","2007-08-09","-0.21833","-0.23","-0.21","12"
"13","2.3","2007-08-10","-0.22333","-0.25","-0.21","12"
"13","2.3","2007-08-11","-0.2325","-0.27","-0.2","12"
"13","2.3","2007-08-12","-0.22417","-0.25","-0.2","12"
"13","2.3","2007-08-13","-0.22167","-0.24","-0.21","12"
"13","2.3","2007-08-14","-0.22167","-0.23","-0.2","12"
"13","2.3","2007-08-15","-0.22583","-0.25","-0.2","12"
"13","2.3","2007-08-16","-0.22083","-0.23","-0.21","12"
"13","2.3","2007-08-17","-0.19917","-0.22","-0.18","12"
"13","2.3","2007-08-18","-0.20833","-0.23","-0.18","12"
"13","2.3","2007-08-19","-0.21","-0.23","-0.19","12"
"13","2.3","2007-08-20","-0.19","-0.2","-0.18","12"
"13","2.3","2007-08-21","-0.18667","-0.2","-0.17","12"
"13","2.3","2007-08-22","-0.185","-0.2","-0.17","12"
"13","2.3","2007-08-23","-0.19","-0.21","-0.17","12"
"13","2.3","2007-08-24","-0.18917","-0.21","-0.17","12"
"13","2.3","2007-08-25","-0.19583","-0.23","-0.17","12"
"13","2.3","2007-08-26","-0.19667","-0.22","-0.18","12"
"13","2.3","2007-08-27","-0.19167","-0.21","-0.17","12"
"13","2.3","2007-08-28","-0.19","-0.2","-0.18","12"
"13","2.3","2007-08-29","-0.1825","-0.2","-0.17","12"
"13","2.3","2007-08-30","-0.17333","-0.18","-0.16","12"
"13","2.3","2007-08-31","-0.17167","-0.19","-0.15","12"
"13","2.3","2007-09-01","-0.1625","-0.18","-0.15","12"
"13","2.3","2007-09-02","-0.16333","-0.18","-0.14","12"
"13","2.3","2007-09-03","-0.1625","-0.19","-0.14","12"
"13","2.3","2007-09-04","-0.15333","-0.16","-0.14","12"
"13","2.3","2007-09-05","-0.14333","-0.15","-0.13","12"
"13","2.3","2007-09-06","-0.14417","-0.16","-0.13","12"
"13","2.3","2007-09-07","-0.15333","-0.16","-0.14","12"
"13","2.3","2007-09-08","-0.15667","-0.17","-0.15","12"
"13","2.3","2007-09-09","-0.14917","-0.16","-0.14","12"
"13","2.3","2007-09-10","-0.15083","-0.17","-0.13","12"
"13","2.3","2007-09-11","-0.145","-0.16","-0.13","12"
"13","2.3","2007-09-12","-0.1425","-0.16","-0.12","12"
"13","2.3","2007-09-13","-0.14333","-0.16","-0.13","12"
"13","2.3","2007-09-14","-0.14333","-0.15","-0.12","12"
"13","2.3","2007-09-15","-0.13833","-0.15","-0.12","12"
"13","2.3","2007-09-16","-0.14583","-0.16","-0.14","12"
"13","2.3","2007-09-17","-0.14667","-0.16","-0.14","12"
"13","2.3","2007-09-18","-0.12917","-0.15","-0.11","12"
"13","2.3","2007-09-19","-0.1175","-0.15","-0.08","12"
"13","2.3","2007-09-20","-0.11583","-0.15","-0.08","12"
"13","2.3","2007-09-21","-0.125","-0.15","-0.1","12"
"13","2.3","2007-09-22","-0.13083","-0.15","-0.11","12"
"13","2.3","2007-09-23","-0.11917","-0.14","-0.08","12"
"13","2.3","2007-09-24","-0.105","-0.15","-0.08","12"
"13","2.3","2007-09-25","-0.0875","-0.1","-0.07","12"
"13","2.3","2007-09-26","-0.07","-0.09","-0.05","12"
"13","2.3","2007-09-27","-0.06083","-0.07","-0.05","12"
"13","2.3","2007-09-28","-0.06583","-0.08","-0.05","12"
"13","2.3","2007-09-29","-0.07","-0.09","-0.05","12"
"13","2.3","2007-09-30","-0.05917","-0.09","0.04","12"
"13","2.3","2007-10-01","-0.09333","-0.13","-0.07","12"
"13","2.3","2007-10-02","-0.0925","-0.13","-0.07","12"
"13","2.3","2007-10-03","-0.09","-0.12","-0.07","12"
"13","2.3","2007-10-04","-0.08167","-0.09","-0.07","12"
"13","2.3","2007-10-05","-0.09333","-0.13","-0.07","12"
"13","2.3","2007-10-06","-0.08083","-0.1","-0.07","12"
"13","2.3","2007-10-07","-0.07917","-0.13","-0.05","12"
"13","2.3","2007-10-08","-0.0775","-0.13","-0.06","12"
"13","2.3","2007-10-09","-0.07583","-0.12","-0.06","12"
"13","2.3","2007-10-10","-0.065","-0.09","-0.05","12"
"13","2.3","2007-10-11","-0.07833","-0.13","-0.06","12"
"13","2.3","2007-10-12","-0.07417","-0.09","-0.06","12"
"13","2.3","2007-10-13","-0.07583","-0.12","-0.05","12"
"13","2.3","2007-10-14","-0.075","-0.12","-0.05","12"
"13","2.3","2007-10-15","-0.07333","-0.11","-0.05","12"
"13","2.3","2007-10-16","-0.06833","-0.1","-0.05","12"
"13","2.3","2007-10-17","-0.07083","-0.09","-0.06","12"
"13","2.3","2007-10-18","-0.06333","-0.07","-0.04","12"
"13","2.3","2007-10-19","-0.04917","-0.08","-0.03","12"
"13","2.3","2007-10-20","-0.02917","-0.05","-0.02","12"
"13","2.3","2007-10-21","-0.0325","-0.07","-0.02","12"
"13","2.3","2007-10-22","-0.045","-0.09","-0.02","12"
"13","2.3","2007-10-23","-0.05167","-0.07","-0.03","6"
"13","2.3","2008-09-29","-0.092","-0.11","-0.07","5"
"13","2.3","2008-09-30","-0.08833","-0.1","-0.07","12"
"13","2.3","2008-10-01","-0.08833","-0.1","-0.07","12"
"13","2.3","2008-10-02","-0.08667","-0.1","-0.07","12"
"13","2.3","2008-10-03","-0.07","-0.09","-0.06","12"
"13","2.3","2008-10-04","-0.06083","-0.08","-0.04","12"
"13","2.3","2008-10-05","-0.07083","-0.1","-0.04","12"
"13","2.3","2008-10-06","-0.08583","-0.1","-0.06","12"
"13","2.3","2008-10-07","-0.08","-0.09","-0.05","12"
"13","2.3","2008-10-08","-0.08","-0.1","-0.06","12"
"13","2.3","2008-10-09","-0.07583","-0.1","-0.07","12"
"13","2.3","2008-10-10","-0.0775","-0.1","-0.06","12"
"13","2.3","2008-10-11","-0.08","-0.1","-0.06","12"
"13","2.3","2008-10-12","-0.08083","-0.11","-0.06","12"
"13","2.3","2008-10-13","-0.08667","-0.1","-0.07","12"
"13","2.3","2008-10-14","-0.08167","-0.1","-0.06","12"
"13","2.3","2008-10-15","-0.07917","-0.1","-0.07","12"
"13","2.3","2008-10-16","-0.07333","-0.09","-0.06","12"
"13","2.3","2008-10-17","-0.07083","-0.09","-0.05","12"
"13","2.3","2008-10-18","-0.06833","-0.09","-0.05","12"
"13","2.3","2008-10-19","-0.0675","-0.09","-0.04","12"
"13","2.3","2008-10-20","-0.06667","-0.1","-0.05","12"
"13","2.3","2008-10-21","-0.06917","-0.08","-0.06","12"
"13","2.3","2008-10-22","-0.07","-0.08","-0.06","12"
"13","2.3","2008-10-23","-0.06333","-0.11","-0.05","12"
"13","2.3","2008-10-24","-0.05667","-0.07","-0.04","12"
"13","2.3","2008-10-25","-0.06","-0.09","-0.04","12"
"13","2.3","2008-10-26","-0.05833","-0.09","-0.04","12"
"13","2.3","2008-10-27","-0.05167","-0.07","-0.04","12"
"13","2.3","2008-10-28","-0.05167","-0.06","-0.05","12"
"13","2.3","2008-10-29","-0.05","-0.06","-0.04","12"
"13","2.3","2008-10-30","-0.0225","-0.05","-0.01","12"
"13","2.3","2008-10-31","-0.03167","-0.05","-0.01","12"
"13","2.3","2008-11-01","-0.04417","-0.05","-0.03","12"
"13","2.3","2008-11-02","-0.04583","-0.06","-0.03","12"
"13","2.3","2008-11-03","-0.05083","-0.06","-0.04","12"
"13","2.3","2008-11-04","-0.04917","-0.06","-0.04","12"
"13","2.3","2008-11-05","-0.04917","-0.06","-0.04","12"
"13","2.3","2008-11-06","-0.0675","-0.1","-0.04","12"
"13","2.3","2008-11-07","-0.09","-0.1","-0.08","12"
"13","2.3","2008-11-08","-0.08333","-0.1","-0.07","12"
"13","2.3","2008-11-09","-0.09","-0.1","-0.08","12"
"13","2.3","2008-11-10","-0.09583","-0.11","-0.09","12"
"13","2.3","2008-11-11","-0.09667","-0.1","-0.09","12"
"13","2.3","2008-11-12","-0.0875","-0.1","-0.07","12"
"13","2.3","2008-11-13","-0.08417","-0.09","-0.07","12"
"13","2.3","2008-11-14","-0.08417","-0.09","-0.07","12"
"13","2.3","2008-11-15","-0.0875","-0.09","-0.08","12"
"13","2.3","2008-11-16","-0.085","-0.09","-0.07","12"
"13","2.3","2008-11-17","-0.08083","-0.09","-0.07","12"
"13","2.3","2008-11-18","-0.085","-0.1","-0.08","12"
"13","2.3","2008-11-19","-0.09167","-0.1","-0.08","12"
"13","2.3","2008-11-20","-0.08333","-0.09","-0.08","12"
"13","2.3","2008-11-21","-0.08917","-0.1","-0.07","12"
"13","2.3","2008-11-22","-0.09167","-0.1","-0.09","12"
"13","2.3","2008-11-23","-0.08833","-0.1","-0.08","12"
"13","2.3","2008-11-24","-0.08833","-0.1","-0.08","12"
"13","2.3","2008-11-25","-0.08667","-0.1","-0.08","12"
"13","2.3","2008-11-26","-0.08","-0.09","-0.07","12"
"13","2.3","2008-11-27","-0.0825","-0.09","-0.08","12"
"13","2.3","2008-11-28","-0.08333","-0.09","-0.08","12"
"13","2.3","2008-11-29","-0.0825","-0.09","-0.08","12"
"13","2.3","2008-11-30","-0.08333","-0.09","-0.07","12"
"13","2.3","2008-12-01","-0.08833","-0.1","-0.08","12"
"13","2.3","2008-12-02","-0.08583","-0.09","-0.08","12"
"13","2.3","2008-12-03","-0.08417","-0.09","-0.08","12"
"13","2.3","2008-12-04","-0.08583","-0.09","-0.07","12"
"13","2.3","2008-12-05","-0.075","-0.09","-0.06","12"
"13","2.3","2008-12-06","-0.075","-0.09","-0.06","12"
"13","2.3","2008-12-07","-0.07917","-0.09","-0.07","12"
"13","2.3","2008-12-08","-0.07","-0.08","-0.06","12"
"13","2.3","2008-12-09","-0.06917","-0.08","-0.06","12"
"13","2.3","2008-12-10","-0.07333","-0.08","-0.07","12"
"13","2.3","2008-12-11","-0.0775","-0.09","-0.07","12"
"13","2.3","2008-12-12","-0.075","-0.09","-0.07","12"
"13","2.3","2008-12-13","-0.07583","-0.08","-0.07","12"
"13","2.3","2008-12-14","-0.07667","-0.09","-0.07","12"
"13","2.3","2008-12-15","-0.08","-0.09","-0.07","12"
"13","2.3","2008-12-16","-0.0825","-0.09","-0.07","12"
"13","2.3","2008-12-17","-0.08167","-0.09","-0.07","12"
"13","2.3","2008-12-18","-0.08","-0.09","-0.07","12"
"13","2.3","2008-12-19","-0.08","-0.09","-0.07","12"
"13","2.3","2008-12-20","-0.08","-0.09","-0.07","12"
"13","2.3","2008-12-21","-0.08583","-0.09","-0.07","12"
"13","2.3","2008-12-22","-0.08917","-0.1","-0.08","12"
"13","2.3","2008-12-23","-0.08583","-0.09","-0.08","12"
"13","2.3","2008-12-24","-0.09","-0.1","-0.08","12"
"13","2.3","2008-12-25","-0.09083","-0.1","-0.08","12"
"13","2.3","2008-12-26","-0.09417","-0.1","-0.08","12"
"13","2.3","2008-12-27","-0.08667","-0.1","-0.08","12"
"13","2.3","2008-12-28","-0.08417","-0.1","-0.07","12"
"13","2.3","2008-12-29","-0.0825","-0.09","-0.07","12"
"13","2.3","2008-12-30","-0.08917","-0.1","-0.08","12"
"13","2.3","2008-12-31","-0.08417","-0.09","-0.07","12"
"13","2.3","2009-01-01","-0.07833","-0.09","-0.07","12"
"13","2.3","2009-01-02","-0.0775","-0.09","-0.07","12"
"13","2.3","2009-01-03","-0.08","-0.09","-0.07","12"
"13","2.3","2009-01-04","-0.08","-0.09","-0.07","12"
"13","2.3","2009-01-05","-0.075","-0.09","-0.07","12"
"13","2.3","2009-01-06","-0.085","-0.1","-0.07","12"
"13","2.3","2009-01-07","-0.09167","-0.1","-0.08","12"
"13","2.3","2009-01-08","-0.0925","-0.11","-0.09","12"
"13","2.3","2009-01-09","-0.09417","-0.1","-0.09","12"
"13","2.3","2009-01-10","-0.1075","-0.12","-0.09","12"
"13","2.3","2009-01-11","-0.1025","-0.11","-0.09","12"
"13","2.3","2009-01-12","-0.11167","-0.12","-0.1","12"
"13","2.3","2009-01-13","-0.12667","-0.15","-0.12","12"
"13","2.3","2009-01-14","-0.14167","-0.16","-0.13","12"
"13","2.3","2009-01-15","-0.14833","-0.17","-0.13","12"
"13","2.3","2009-01-16","-0.1725","-0.18","-0.17","12"
"13","2.3","2009-01-17","-0.16917","-0.18","-0.15","12"
"13","2.3","2009-01-18","-0.16917","-0.18","-0.16","12"
"13","2.3","2009-01-19","-0.17083","-0.18","-0.16","12"
"13","2.3","2009-01-20","-0.175","-0.18","-0.17","12"
"13","2.3","2009-01-21","-0.17667","-0.19","-0.17","12"
"13","2.3","2009-01-22","-0.1825","-0.2","-0.17","12"
"13","2.3","2009-01-23","-0.185","-0.19","-0.18","12"
"13","2.3","2009-01-24","-0.1975","-0.21","-0.18","12"
"13","2.3","2009-01-25","-0.19833","-0.2","-0.19","12"
"13","2.3","2009-01-26","-0.2175","-0.23","-0.2","12"
"13","2.3","2009-01-27","-0.21667","-0.23","-0.2","12"
"13","2.3","2009-01-28","-0.22083","-0.23","-0.22","12"
"13","2.3","2009-01-29","-0.23083","-0.24","-0.22","12"
"13","2.3","2009-01-30","-0.23333","-0.25","-0.22","12"
"13","2.3","2009-01-31","-0.24583","-0.25","-0.23","12"
"13","2.3","2009-02-01","-0.25583","-0.27","-0.25","12"
"13","2.3","2009-02-02","-0.26","-0.27","-0.25","12"
"13","2.3","2009-02-03","-0.28167","-0.29","-0.28","12"
"13","2.3","2009-02-04","-0.26917","-0.28","-0.26","12"
"13","2.3","2009-02-05","-0.29667","-0.3","-0.28","12"
"13","2.3","2009-02-06","-0.305","-0.31","-0.3","12"
"13","2.3","2009-02-07","-0.30417","-0.31","-0.29","12"
"13","2.3","2009-02-08","-0.30833","-0.31","-0.3","12"
"13","2.3","2009-02-09","-0.32917","-0.34","-0.32","12"
"13","2.3","2009-02-10","-0.34167","-0.35","-0.33","12"
"13","2.3","2009-02-11","-0.35167","-0.36","-0.35","12"
"13","2.3","2009-02-12","-0.3575","-0.37","-0.35","12"
"13","2.3","2009-02-13","-0.37917","-0.39","-0.36","12"
"13","2.3","2009-02-14","-0.3775","-0.39","-0.37","12"
"13","2.3","2009-02-15","-0.38833","-0.39","-0.38","12"
"13","2.3","2009-02-16","-0.39333","-0.41","-0.39","12"
"13","2.3","2009-02-17","-0.40333","-0.41","-0.4","12"
"13","2.3","2009-02-18","-0.41917","-0.43","-0.4","12"
"13","2.3","2009-02-19","-0.425","-0.44","-0.41","12"
"13","2.3","2009-02-20","-0.44583","-0.46","-0.43","12"
"13","2.3","2009-02-21","-0.43417","-0.44","-0.43","12"
"13","2.3","2009-02-22","-0.45417","-0.46","-0.44","12"
"13","2.3","2009-02-23","-0.47583","-0.48","-0.46","12"
"13","2.3","2009-02-24","-0.47417","-0.48","-0.46","12"
"13","2.3","2009-02-25","-0.48917","-0.5","-0.48","12"
"13","2.3","2009-02-26","-0.49167","-0.5","-0.48","12"
"13","2.3","2009-02-27","-0.51167","-0.52","-0.49","12"
"13","2.3","2009-02-28","-0.52667","-0.54","-0.51","12"
"13","2.3","2009-03-01","-0.5325","-0.54","-0.52","12"
"13","2.3","2009-03-02","-0.52083","-0.53","-0.51","12"
"13","2.3","2009-03-03","-0.5325","-0.55","-0.51","12"
"13","2.3","2009-03-04","-0.545","-0.56","-0.54","12"
"13","2.3","2009-03-05","-0.55","-0.56","-0.53","12"
"13","2.3","2009-03-06","-0.56667","-0.58","-0.55","12"
"13","2.3","2009-03-07","-0.5775","-0.59","-0.56","12"
"13","2.3","2009-03-08","-0.58917","-0.6","-0.58","12"
"13","2.3","2009-03-09","-0.595","-0.61","-0.59","12"
"13","2.3","2009-03-10","-0.59167","-0.6","-0.59","12"
"13","2.3","2009-03-11","-0.60083","-0.61","-0.59","12"
"13","2.3","2009-03-12","-0.6225","-0.64","-0.61","12"
"13","2.3","2009-03-13","-0.61833","-0.62","-0.61","12"
"13","2.3","2009-03-14","-0.6425","-0.66","-0.62","12"
"13","2.3","2009-03-15","-0.64917","-0.65","-0.64","12"
"13","2.3","2009-03-16","-0.66","-0.68","-0.65","12"
"13","2.3","2009-03-17","-0.6825","-0.69","-0.66","12"
"13","2.3","2009-03-18","-0.6825","-0.7","-0.67","12"
"13","2.3","2009-03-19","-0.68417","-0.69","-0.67","12"
"13","2.3","2009-03-20","-0.69","-0.7","-0.68","12"
"13","2.3","2009-03-21","-0.67667","-0.69","-0.67","12"
"13","2.3","2009-03-22","-0.69167","-0.7","-0.67","12"
"13","2.3","2009-03-23","-0.71333","-0.72","-0.7","12"
"13","2.3","2009-03-24","-0.72167","-0.73","-0.71","12"
"13","2.3","2009-03-25","-0.7275","-0.74","-0.72","12"
"13","2.3","2009-03-26","-0.72667","-0.74","-0.72","12"
"13","2.3","2009-03-27","-0.73167","-0.74","-0.72","12"
"13","2.3","2009-03-28","-0.73833","-0.75","-0.73","12"
"13","2.3","2009-03-29","-0.74417","-0.76","-0.74","12"
"13","2.3","2009-03-30","-0.7625","-0.78","-0.74","12"
"13","2.3","2009-03-31","-0.78417","-0.8","-0.78","12"
"13","2.3","2009-04-01","-0.79333","-0.81","-0.78","12"
"13","2.3","2009-04-02","-0.79","-0.8","-0.78","12"
"13","2.3","2009-04-03","-0.8075","-0.82","-0.79","12"
"13","2.3","2009-04-04","-0.81083","-0.82","-0.8","12"
"13","2.3","2009-04-05","-0.815","-0.82","-0.81","12"
"13","2.3","2009-04-06","-0.83333","-0.85","-0.82","12"
"13","2.3","2009-04-07","-0.83417","-0.85","-0.82","12"
"13","2.3","2009-04-08","-0.8425","-0.86","-0.83","12"
"13","2.3","2009-04-09","-0.84417","-0.86","-0.83","12"
"13","2.3","2009-04-10","-0.865","-0.88","-0.85","12"
"13","2.3","2009-04-11","-0.84583","-0.86","-0.84","12"
"13","2.3","2009-04-12","-0.85917","-0.87","-0.85","12"
"13","2.3","2009-04-13","-0.87333","-0.89","-0.86","12"
"13","2.3","2009-04-14","-0.875","-0.88","-0.87","12"
"13","2.3","2009-04-15","-0.8825","-0.9","-0.87","12"
"13","2.3","2009-04-16","-0.8825","-0.89","-0.87","12"
"13","2.3","2009-04-17","-0.90083","-0.91","-0.88","12"
"13","2.3","2009-04-18","-0.90667","-0.91","-0.9","12"
"13","2.3","2009-04-19","-0.91417","-0.93","-0.9","12"
"13","2.3","2009-04-20","-0.91833","-0.93","-0.91","12"
"13","2.3","2009-04-21","-0.92667","-0.93","-0.92","12"
"13","2.3","2009-04-22","-0.93667","-0.95","-0.93","12"
"13","2.3","2009-04-23","-0.93833","-0.95","-0.92","12"
"13","2.3","2009-04-24","-0.93667","-0.95","-0.93","12"
"13","2.3","2009-04-25","-0.95083","-0.96","-0.94","12"
"13","2.3","2009-04-26","-0.95417","-0.97","-0.94","12"
"13","2.3","2009-04-27","-0.94917","-0.96","-0.94","12"
"13","2.3","2009-04-28","-0.95333","-0.96","-0.95","12"
"13","2.3","2009-04-29","-0.96167","-0.98","-0.95","12"
"13","2.3","2009-04-30","-0.97","-0.98","-0.95","12"
"13","2.3","2009-05-01","-0.97417","-0.98","-0.96","12"
"13","2.3","2009-05-02","-0.97167","-0.98","-0.96","12"
"13","2.3","2009-05-03","-0.98833","-1","-0.98","12"
"13","2.3","2009-05-04","-0.99","-1","-0.98","12"
"13","2.3","2009-05-05","-0.9925","-1.02","-0.98","12"
"23","13.2","1998-11-04","-0.202","-0.202","-0.202","1"
"13","2.3","2009-05-06","-1.00083","-1.01","-0.99","12"
"13","2.3","2009-05-07","-0.99917","-1.01","-0.99","12"
"13","2.3","2009-05-08","-1.01083","-1.02","-1.01","12"
"13","2.3","2009-05-09","-1.0125","-1.03","-1.01","12"
"13","2.3","2009-05-10","-1.01417","-1.02","-1.01","12"
"13","2.3","2009-05-11","-1.03167","-1.05","-1.01","12"
"13","2.3","2009-05-12","-1.03417","-1.04","-1.03","12"
"13","2.3","2009-05-13","-1.03","-1.03","-1.03","12"
"13","2.3","2009-05-14","-1.035","-1.04","-1.03","12"
"13","2.3","2009-05-15","-1.0325","-1.04","-1.01","12"
"13","2.3","2009-05-16","-0.99667","-1.01","-0.98","12"
"13","2.3","2009-05-17","-0.96083","-0.98","-0.94","12"
"13","2.3","2009-05-18","-0.9225","-0.95","-0.89","12"
"13","2.3","2009-05-19","-0.8675","-0.89","-0.85","12"
"13","2.3","2009-05-20","-0.8225","-0.84","-0.79","12"
"13","2.3","2009-05-21","-0.76167","-0.81","-0.74","12"
"13","2.3","2009-05-22","-0.72167","-0.76","-0.69","12"
"13","2.3","2009-05-23","-0.6825","-0.7","-0.65","12"
"13","2.3","2009-05-24","-0.62917","-0.67","-0.59","12"
"13","2.3","2009-05-25","-0.5875","-0.61","-0.56","12"
"13","2.3","2009-05-26","-0.54417","-0.57","-0.52","12"
"13","2.3","2009-05-27","-0.52667","-0.56","-0.5","12"
"13","2.3","2009-05-28","-0.49333","-0.51","-0.48","12"
"13","2.3","2009-05-29","-0.45917","-0.48","-0.44","12"
"13","2.3","2009-05-30","-0.44167","-0.47","-0.43","12"
"13","2.3","2009-05-31","-0.40583","-0.42","-0.39","12"
"13","2.3","2009-06-01","-0.39167","-0.41","-0.38","12"
"13","2.3","2009-06-02","-0.38167","-0.41","-0.36","12"
"13","2.3","2009-06-03","-0.36417","-0.38","-0.35","12"
"13","2.3","2009-06-04","-0.3475","-0.36","-0.32","12"
"13","2.3","2009-06-05","-0.32083","-0.33","-0.31","12"
"13","2.3","2009-06-06","-0.3125","-0.32","-0.31","12"
"13","2.3","2009-06-07","-0.29917","-0.32","-0.28","12"
"13","2.3","2009-06-08","-0.2875","-0.31","-0.28","12"
"13","2.3","2009-06-09","-0.2925","-0.3","-0.28","12"
"13","2.3","2009-06-10","-0.27417","-0.29","-0.26","12"
"13","2.3","2009-06-11","-0.25917","-0.26","-0.25","12"
"13","2.3","2009-06-12","-0.26083","-0.27","-0.25","12"
"13","2.3","2009-06-13","-0.23917","-0.26","-0.22","12"
"13","2.3","2009-06-14","-0.2325","-0.24","-0.22","12"
"13","2.3","2009-06-15","-0.23333","-0.25","-0.23","12"
"13","2.3","2009-06-16","-0.22083","-0.24","-0.21","12"
"13","2.3","2009-06-17","-0.22","-0.23","-0.21","12"
"13","2.3","2009-06-18","-0.21583","-0.23","-0.2","12"
"13","2.3","2009-06-19","-0.21583","-0.22","-0.19","12"
"13","2.3","2009-06-20","-0.19167","-0.2","-0.18","12"
"13","2.3","2009-06-21","-0.18333","-0.19","-0.18","12"
"13","2.3","2009-06-22","-0.19083","-0.2","-0.18","12"
"13","2.3","2009-06-23","-0.195","-0.2","-0.19","12"
"13","2.3","2009-06-24","-0.1875","-0.2","-0.18","12"
"13","2.3","2009-06-25","-0.1875","-0.2","-0.18","12"
"13","2.3","2009-06-26","-0.1775","-0.18","-0.17","12"
"13","2.3","2009-06-27","-0.17167","-0.18","-0.16","12"
"13","2.3","2009-06-28","-0.16833","-0.17","-0.16","12"
"13","2.3","2009-06-29","-0.1725","-0.18","-0.16","12"
"13","2.3","2009-06-30","-0.16333","-0.17","-0.16","12"
"13","2.3","2009-07-01","-0.165","-0.17","-0.15","12"
"13","2.3","2009-07-02","-0.1425","-0.15","-0.14","12"
"13","2.3","2009-07-03","-0.13917","-0.15","-0.13","12"
"13","2.3","2009-07-04","-0.135","-0.15","-0.12","12"
"13","2.3","2009-07-05","-0.13583","-0.14","-0.12","12"
"13","2.3","2009-07-06","-0.135","-0.15","-0.12","12"
"13","2.3","2009-07-07","-0.1325","-0.14","-0.12","12"
"13","2.3","2009-07-08","-0.12333","-0.13","-0.11","12"
"13","2.3","2009-07-09","-0.1125","-0.12","-0.11","12"
"13","2.3","2009-07-10","-0.11667","-0.12","-0.1","12"
"13","2.3","2009-07-11","-0.11167","-0.12","-0.1","12"
"13","2.3","2009-07-12","-0.10667","-0.12","-0.1","12"
"13","2.3","2009-07-13","-0.10667","-0.12","-0.1","12"
"13","2.3","2009-07-14","-0.11417","-0.12","-0.1","12"
"13","2.3","2009-07-15","-0.11083","-0.12","-0.1","12"
"13","2.3","2009-07-16","-0.11333","-0.13","-0.1","12"
"13","2.3","2009-07-17","-0.10917","-0.12","-0.1","12"
"13","2.3","2009-07-18","-0.0975","-0.12","-0.08","12"
"13","2.3","2009-07-19","-0.10167","-0.12","-0.08","12"
"13","2.3","2009-07-20","-0.10417","-0.12","-0.08","12"
"13","2.3","2009-07-21","-0.115","-0.12","-0.1","12"
"13","2.3","2009-07-22","-0.11667","-0.13","-0.11","12"
"13","2.3","2009-07-23","-0.11917","-0.13","-0.09","12"
"13","2.3","2009-07-24","-0.10833","-0.13","-0.09","12"
"13","2.3","2009-07-25","-0.09583","-0.13","-0.07","12"
"13","2.3","2009-07-26","-0.10917","-0.13","-0.08","12"
"13","2.3","2009-07-27","-0.11083","-0.14","-0.08","12"
"13","2.3","2009-07-28","-0.10083","-0.13","-0.09","12"
"13","2.3","2009-07-29","-0.10917","-0.14","-0.09","12"
"13","2.3","2009-07-30","-0.10417","-0.11","-0.09","12"
"13","2.3","2009-07-31","-0.10333","-0.12","-0.07","12"
"13","2.3","2009-08-01","-0.10583","-0.13","-0.08","12"
"13","2.3","2009-08-02","-0.10417","-0.12","-0.09","12"
"13","2.3","2009-08-03","-0.09833","-0.11","-0.07","12"
"13","2.3","2009-08-04","-0.08833","-0.12","-0.05","12"
"13","2.3","2009-08-05","-0.11583","-0.16","-0.09","12"
"13","2.3","2009-08-06","-0.11333","-0.12","-0.1","12"
"13","2.3","2009-08-07","-0.1125","-0.13","-0.09","12"
"13","2.3","2009-08-08","-0.10417","-0.12","-0.09","12"
"13","2.3","2009-08-09","-0.10667","-0.12","-0.1","12"
"13","2.3","2009-08-10","-0.10667","-0.12","-0.09","12"
"13","2.3","2009-08-11","-0.10333","-0.12","-0.07","12"
"13","2.3","2009-08-12","-0.1025","-0.12","-0.08","12"
"13","2.3","2009-08-13","-0.095","-0.11","-0.08","12"
"13","2.3","2009-08-14","-0.09167","-0.1","-0.07","12"
"13","2.3","2009-08-15","-0.09083","-0.11","-0.07","12"
"13","2.3","2009-08-16","-0.08833","-0.11","-0.06","12"
"13","2.3","2009-08-17","-0.08417","-0.11","-0.06","12"
"13","2.3","2009-08-18","-0.0825","-0.11","-0.06","12"
"13","2.3","2009-08-19","-0.08333","-0.1","-0.06","12"
"13","2.3","2009-08-20","-0.08417","-0.11","-0.06","12"
"13","2.3","2009-08-21","-0.07667","-0.1","-0.06","12"
"13","2.3","2009-08-22","-0.0675","-0.09","-0.05","12"
"13","2.3","2009-08-23","-0.07417","-0.1","-0.05","12"
"12","10.93","2013-05-28","-0.41","-0.41","-0.41","1"
"13","2.3","2009-08-24","-0.07583","-0.1","-0.06","12"
"13","2.3","2009-08-25","-0.06417","-0.07","-0.05","12"
"13","2.3","2009-08-26","-0.05917","-0.07","-0.05","12"
"13","2.3","2009-08-27","-0.06333","-0.08","-0.05","12"
"13","2.3","2009-08-28","-0.065","-0.08","-0.05","12"
"13","2.3","2009-08-29","-0.06167","-0.07","-0.05","12"
"13","2.3","2009-08-30","-0.05583","-0.08","-0.04","12"
"13","2.3","2009-08-31","-0.06417","-0.08","-0.05","12"
"13","2.3","2009-09-01","-0.06417","-0.08","-0.05","12"
"13","2.3","2009-09-02","-0.05417","-0.07","-0.04","12"
"13","2.3","2009-09-03","-0.055","-0.07","-0.04","12"
"13","2.3","2009-09-04","-0.04167","-0.05","-0.03","12"
"13","2.3","2009-09-05","-0.03833","-0.06","-0.02","12"
"13","2.3","2009-09-06","-0.0425","-0.07","-0.02","12"
"13","2.3","2009-09-07","-0.04333","-0.06","-0.02","12"
"13","2.3","2009-09-08","-0.0425","-0.06","-0.02","12"
"13","2.3","2009-09-09","-0.035","-0.05","-0.02","12"
"13","2.3","2009-09-10","-0.03833","-0.06","-0.02","12"
"13","2.3","2009-09-11","-0.03583","-0.05","-0.02","12"
"13","2.3","2009-09-12","-0.04333","-0.06","-0.02","12"
"13","2.3","2009-09-13","-0.05","-0.06","-0.04","12"
"13","2.3","2009-09-14","-0.03667","-0.06","-0.02","12"
"13","2.3","2009-09-15","-0.0425","-0.07","-0.03","12"
"13","2.3","2009-09-16","-0.06417","-0.07","-0.05","12"
"13","2.3","2009-09-17","-0.0575","-0.07","-0.05","12"
"13","2.3","2009-09-18","-0.05083","-0.07","-0.04","12"
"13","2.3","2009-09-19","-0.03583","-0.06","-0.02","12"
"13","2.3","2009-09-20","-0.0275","-0.05","-0.01","12"
"13","2.3","2009-09-21","-0.02667","-0.05","0","12"
"13","2.3","2009-09-22","-0.02667","-0.05","-0.01","12"
"13","2.3","2009-09-23","-0.03417","-0.07","0","12"
"13","2.3","2009-09-24","-0.03417","-0.05","-0.01","12"
"13","2.3","2009-09-25","-0.0375","-0.06","-0.01","12"
"13","2.3","2009-09-26","-0.0325","-0.04","-0.02","12"
"13","2.3","2009-09-27","-0.035","-0.05","-0.02","12"
"13","2.3","2009-09-28","-0.035","-0.05","-0.02","12"
"13","2.3","2009-09-29","-0.02833","-0.05","-0.01","12"
"13","2.3","2009-09-30","-0.02","-0.05","0","12"
"13","2.3","2009-10-01","-0.01667","-0.03","0","12"
"13","2.3","2009-10-02","-0.01583","-0.03","0","12"
"13","2.3","2009-10-03","-0.01333","-0.03","0.01","12"
"13","2.3","2009-10-04","-0.01083","-0.03","0","12"
"13","2.3","2009-10-05","-0.01167","-0.02","0","12"
"13","2.3","2009-10-06","-0.0125","-0.03","0","12"
"13","2.3","2009-10-07","-0.00917","-0.02","0","12"
"13","2.3","2009-10-08","-0.02083","-0.03","-0.01","12"
"13","2.3","2009-10-09","-0.05833","-0.1","-0.01","12"
"13","2.3","2009-10-10","-0.08917","-0.1","-0.08","12"
"13","2.3","2009-10-11","-0.065","-0.08","-0.05","12"
"13","2.3","2009-10-12","-0.05167","-0.08","-0.04","12"
"13","2.3","2009-10-13","-0.03083","-0.05","-0.02","12"
"13","2.3","2009-10-14","-0.02917","-0.05","-0.02","12"
"13","2.3","2009-10-15","-0.0425","-0.06","-0.01","12"
"13","2.3","2009-10-16","-0.06","-0.07","-0.04","12"
"13","2.3","2009-10-17","-0.07","-0.08","-0.05","12"
"13","2.3","2009-10-18","-0.04833","-0.08","-0.02","12"
"13","2.3","2009-10-19","-0.05167","-0.07","-0.01","12"
"13","2.3","2009-10-20","-0.0425","-0.06","-0.03","12"
"13","2.3","2009-10-21","-0.0325","-0.04","-0.02","12"
"13","2.3","2009-10-22","-0.025","-0.04","-0.02","12"
"13","2.3","2009-10-23","-0.02917","-0.05","-0.01","12"
"13","2.3","2009-10-24","-0.03333","-0.05","-0.02","12"
"13","2.3","2009-10-25","-0.04167","-0.06","-0.02","12"
"13","2.3","2009-10-26","-0.03583","-0.06","-0.02","12"
"13","2.3","2009-10-27","-0.0425","-0.07","-0.03","12"
"13","2.3","2009-10-28","-0.04667","-0.07","-0.02","12"
"13","2.3","2009-10-29","-0.04083","-0.06","-0.02","12"
"13","2.3","2009-10-30","-0.03833","-0.06","-0.02","12"
"13","2.3","2009-10-31","-0.03583","-0.07","-0.02","12"
"13","2.3","2009-11-01","-0.03833","-0.06","-0.02","12"
"13","2.3","2009-11-02","-0.03167","-0.05","-0.02","12"
"13","2.3","2009-11-03","-0.02083","-0.04","0","12"
"13","2.3","2009-11-04","-0.0225","-0.04","-0.01","12"
"13","2.3","2009-11-05","-0.025","-0.04","-0.01","12"
"13","2.3","2009-11-06","-0.02417","-0.04","-0.02","12"
"13","2.3","2009-11-07","-0.02417","-0.04","0","12"
"13","2.3","2009-11-08","-0.02583","-0.04","-0.01","12"
"13","2.3","2009-11-09","-0.025","-0.04","-0.01","12"
"13","2.3","2009-11-10","-0.02667","-0.04","-0.01","12"
"13","2.3","2009-11-11","-0.03417","-0.04","-0.01","12"
"13","2.3","2009-11-12","-0.03","-0.05","-0.01","12"
"13","2.3","2009-11-13","-0.02833","-0.04","-0.01","12"
"13","2.3","2009-11-14","-0.03","-0.04","-0.01","12"
"13","2.3","2009-11-15","-0.03333","-0.05","-0.02","12"
"13","2.3","2009-11-16","-0.02833","-0.04","-0.02","12"
"13","2.3","2009-11-17","-0.02417","-0.04","-0.01","12"
"13","2.3","2009-11-18","-0.02667","-0.04","-0.02","12"
"13","2.3","2009-11-19","-0.02833","-0.04","-0.02","12"
"13","2.3","2009-11-20","-0.03","-0.04","-0.02","12"
"13","2.3","2009-11-21","-0.02833","-0.04","-0.02","12"
"13","2.3","2009-11-22","-0.02833","-0.04","-0.02","12"
"13","2.3","2009-11-23","-0.02833","-0.04","-0.02","12"
"13","2.3","2009-11-24","-0.02583","-0.04","-0.02","12"
"13","2.3","2009-11-25","-0.03417","-0.04","-0.02","12"
"13","2.3","2009-11-26","-0.03917","-0.05","-0.03","12"
"13","2.3","2009-11-27","-0.04083","-0.05","-0.03","12"
"13","2.3","2009-11-28","-0.04417","-0.06","-0.04","12"
"13","2.3","2009-11-29","-0.04833","-0.06","-0.04","12"
"13","2.3","2009-11-30","-0.05167","-0.07","-0.04","12"
"13","2.3","2009-12-01","-0.0575","-0.07","-0.04","12"
"13","2.3","2009-12-02","-0.05","-0.07","-0.03","12"
"13","2.3","2009-12-03","-0.025","-0.04","-0.01","12"
"13","2.3","2009-12-04","-0.02167","-0.04","-0.01","12"
"13","2.3","2009-12-05","-0.02417","-0.05","-0.01","12"
"13","2.3","2009-12-06","-0.01583","-0.02","-0.01","12"
"13","2.3","2009-12-07","-0.01333","-0.03","0","12"
"13","2.3","2009-12-08","-0.01333","-0.02","-0.01","12"
"13","2.3","2009-12-09","-0.00917","-0.02","0","12"
"13","2.3","2009-12-10","-0.0125","-0.02","0","12"
"13","2.3","2009-12-11","-0.01667","-0.03","-0.01","12"
"13","2.3","2009-12-12","-0.01333","-0.02","-0.01","12"
"13","2.3","2009-12-13","-0.02583","-0.04","-0.01","12"
"13","2.3","2009-12-14","-0.0275","-0.04","0","12"
"13","2.3","2009-12-15","-0.01917","-0.03","-0.01","12"
"13","2.3","2009-12-16","-0.01917","-0.03","-0.01","12"
"13","2.3","2009-12-17","-0.02833","-0.04","-0.01","12"
"13","2.3","2009-12-18","-0.03","-0.05","-0.01","12"
"13","2.3","2009-12-19","-0.0275","-0.04","-0.02","12"
"13","2.3","2009-12-20","-0.03333","-0.05","-0.02","12"
"13","2.3","2009-12-21","-0.04667","-0.07","-0.03","12"
"13","2.3","2009-12-22","-0.05917","-0.07","-0.04","12"
"13","2.3","2009-12-23","-0.07083","-0.09","-0.05","12"
"13","2.3","2009-12-24","-0.06583","-0.08","-0.05","12"
"13","2.3","2009-12-25","-0.0525","-0.07","-0.05","12"
"13","2.3","2009-12-26","-0.0675","-0.09","-0.05","12"
"13","2.3","2009-12-27","-0.08417","-0.09","-0.08","12"
"13","2.3","2009-12-28","-0.08","-0.09","-0.07","12"
"13","2.3","2009-12-29","-0.09","-0.1","-0.08","12"
"13","2.3","2009-12-30","-0.10417","-0.12","-0.09","12"
"13","2.3","2009-12-31","-0.10667","-0.12","-0.1","12"
"13","2.3","2010-01-01","-0.0975","-0.12","-0.09","12"
"13","2.3","2010-01-02","-0.11583","-0.13","-0.1","12"
"13","2.3","2010-01-03","-0.13417","-0.15","-0.12","12"
"13","2.3","2010-01-04","-0.13833","-0.15","-0.13","12"
"13","2.3","2010-01-05","-0.14667","-0.16","-0.12","12"
"13","2.3","2010-01-06","-0.14417","-0.17","-0.13","12"
"13","2.3","2010-01-07","-0.16167","-0.17","-0.14","12"
"13","2.3","2010-01-08","-0.17167","-0.18","-0.15","12"
"13","2.3","2010-01-09","-0.18917","-0.22","-0.16","12"
"13","2.3","2010-01-10","-0.21","-0.22","-0.2","12"
"13","2.3","2010-01-11","-0.21167","-0.23","-0.19","12"
"13","2.3","2010-01-12","-0.22583","-0.24","-0.2","12"
"13","2.3","2010-01-13","-0.21","-0.23","-0.2","12"
"13","2.3","2010-01-14","-0.23083","-0.25","-0.2","12"
"13","2.3","2010-01-15","-0.245","-0.26","-0.22","12"
"13","2.3","2010-01-16","-0.25417","-0.27","-0.24","12"
"13","2.3","2010-01-17","-0.26083","-0.28","-0.24","12"
"13","2.3","2010-01-18","-0.26167","-0.27","-0.25","12"
"13","2.3","2010-01-19","-0.27917","-0.3","-0.26","12"
"13","2.3","2010-01-20","-0.295","-0.31","-0.28","12"
"13","2.3","2010-01-21","-0.30583","-0.33","-0.29","12"
"13","2.3","2010-01-22","-0.31667","-0.33","-0.31","12"
"13","2.3","2010-01-23","-0.3275","-0.35","-0.31","12"
"13","2.3","2010-01-24","-0.32583","-0.33","-0.31","12"
"13","2.3","2010-01-25","-0.33583","-0.35","-0.32","12"
"13","2.3","2010-01-26","-0.35167","-0.37","-0.33","12"
"13","2.3","2010-01-27","-0.35667","-0.37","-0.34","12"
"13","2.3","2010-01-28","-0.35417","-0.38","-0.34","12"
"13","2.3","2010-01-29","-0.38167","-0.4","-0.36","12"
"13","2.3","2010-01-30","-0.39417","-0.41","-0.38","12"
"13","2.3","2010-01-31","-0.40083","-0.42","-0.39","12"
"13","2.3","2010-02-01","-0.41583","-0.42","-0.4","12"
"13","2.3","2010-02-02","-0.41917","-0.43","-0.4","12"
"13","2.3","2010-02-03","-0.43083","-0.45","-0.41","12"
"13","2.3","2010-02-04","-0.42083","-0.43","-0.41","12"
"13","2.3","2010-02-05","-0.43583","-0.45","-0.43","12"
"13","2.3","2010-02-06","-0.45083","-0.46","-0.44","12"
"13","2.3","2010-02-07","-0.45833","-0.47","-0.44","12"
"13","2.3","2010-02-08","-0.48333","-0.5","-0.47","12"
"13","2.3","2010-02-09","-0.49417","-0.52","-0.47","12"
"13","2.3","2010-02-10","-0.48333","-0.5","-0.47","12"
"13","2.3","2010-02-11","-0.5075","-0.52","-0.49","12"
"13","2.3","2010-02-12","-0.50667","-0.52","-0.49","12"
"13","2.3","2010-02-13","-0.52417","-0.53","-0.52","12"
"13","2.3","2010-02-14","-0.52167","-0.54","-0.5","12"
"13","2.3","2010-02-15","-0.5275","-0.54","-0.52","12"
"13","2.3","2010-02-16","-0.53417","-0.56","-0.52","12"
"13","2.3","2010-02-17","-0.54417","-0.56","-0.53","12"
"13","2.3","2010-02-18","-0.55083","-0.56","-0.54","12"
"13","2.3","2010-02-19","-0.55667","-0.56","-0.55","12"
"13","2.3","2010-02-20","-0.58083","-0.6","-0.57","12"
"13","2.3","2010-02-21","-0.57667","-0.59","-0.56","12"
"13","2.3","2010-02-22","-0.56833","-0.58","-0.56","12"
"13","2.3","2010-02-23","-0.56583","-0.59","-0.54","12"
"13","2.3","2010-02-24","-0.58583","-0.61","-0.57","12"
"13","2.3","2010-02-25","-0.5825","-0.59","-0.57","12"
"13","2.3","2010-02-26","-0.59083","-0.62","-0.57","12"
"13","2.3","2010-02-27","-0.615","-0.63","-0.6","12"
"13","2.3","2010-02-28","-0.6175","-0.63","-0.61","12"
"13","2.3","2010-03-01","-0.6375","-0.66","-0.62","12"
"13","2.3","2010-03-02","-0.63917","-0.65","-0.62","12"
"13","2.3","2010-03-03","-0.63833","-0.65","-0.63","12"
"13","2.3","2010-03-04","-0.64","-0.66","-0.63","12"
"13","2.3","2010-03-05","-0.65333","-0.67","-0.64","12"
"13","2.3","2010-03-06","-0.66667","-0.69","-0.65","12"
"13","2.3","2010-03-07","-0.66667","-0.68","-0.66","12"
"13","2.3","2010-03-08","-0.685","-0.7","-0.67","12"
"13","2.3","2010-03-09","-0.69583","-0.71","-0.69","12"
"13","2.3","2010-03-10","-0.705","-0.73","-0.69","12"
"13","2.3","2010-03-11","-0.7175","-0.74","-0.7","12"
"13","2.3","2010-03-12","-0.72667","-0.74","-0.71","12"
"13","2.3","2010-03-13","-0.72167","-0.73","-0.71","12"
"13","2.3","2010-03-14","-0.72917","-0.74","-0.72","12"
"13","2.3","2010-03-15","-0.72833","-0.74","-0.72","12"
"13","2.3","2010-03-16","-0.7225","-0.73","-0.72","12"
"13","2.3","2010-03-17","-0.73833","-0.75","-0.71","12"
"13","2.3","2010-03-18","-0.75083","-0.77","-0.74","12"
"13","2.3","2010-03-19","-0.76833","-0.78","-0.76","12"
"13","2.3","2010-03-20","-0.77","-0.78","-0.76","12"
"13","2.3","2010-03-21","-0.77667","-0.78","-0.77","12"
"13","2.3","2010-03-22","-0.77417","-0.79","-0.76","12"
"13","2.3","2010-03-23","-0.77333","-0.8","-0.75","12"
"13","2.3","2010-03-24","-0.77917","-0.79","-0.76","12"
"13","2.3","2010-03-25","-0.78167","-0.79","-0.77","12"
"13","2.3","2010-03-26","-0.79083","-0.81","-0.77","12"
"13","2.3","2010-03-27","-0.81083","-0.83","-0.79","12"
"13","2.3","2010-03-28","-0.825","-0.85","-0.81","12"
"13","2.3","2010-03-29","-0.84167","-0.86","-0.83","12"
"13","2.3","2010-03-30","-0.835","-0.85","-0.82","12"
"13","2.3","2010-03-31","-0.84167","-0.85","-0.83","12"
"13","2.3","2010-04-01","-0.84667","-0.87","-0.83","12"
"13","2.3","2010-04-02","-0.855","-0.87","-0.84","12"
"13","2.3","2010-04-03","-0.8575","-0.87","-0.84","12"
"13","2.3","2010-04-04","-0.8725","-0.89","-0.86","12"
"13","2.3","2010-04-05","-0.88","-0.9","-0.87","12"
"13","2.3","2010-04-06","-0.87833","-0.89","-0.87","12"
"13","2.3","2010-04-07","-0.89083","-0.9","-0.87","12"
"13","2.3","2010-04-08","-0.8875","-0.9","-0.88","12"
"13","2.3","2010-04-09","-0.9","-0.91","-0.89","12"
"13","2.3","2010-04-10","-0.8925","-0.91","-0.88","12"
"13","2.3","2010-04-11","-0.89667","-0.9","-0.88","12"
"13","2.3","2010-04-12","-0.90417","-0.91","-0.89","12"
"13","2.3","2010-04-13","-0.90917","-0.93","-0.9","12"
"13","2.3","2010-04-14","-0.9075","-0.92","-0.9","12"
"13","2.3","2010-04-15","-0.92167","-0.93","-0.91","12"
"13","2.3","2010-04-16","-0.92417","-0.94","-0.91","12"
"13","2.3","2010-04-17","-0.9225","-0.93","-0.91","12"
"13","2.3","2010-04-18","-0.935","-0.95","-0.92","12"
"13","2.3","2010-04-19","-0.94083","-0.95","-0.92","12"
"13","2.3","2010-04-20","-0.94917","-0.96","-0.94","12"
"13","2.3","2010-04-21","-0.9525","-0.96","-0.95","12"
"13","2.3","2010-04-22","-0.96083","-0.98","-0.94","12"
"13","2.3","2010-04-23","-0.96333","-0.97","-0.96","12"
"13","2.3","2010-04-24","-0.97417","-0.99","-0.96","12"
"13","2.3","2010-04-25","-0.975","-0.99","-0.96","12"
"13","2.3","2010-04-26","-0.96917","-0.98","-0.96","12"
"13","2.3","2010-04-27","-0.97833","-1","-0.96","12"
"13","2.3","2010-04-28","-0.98583","-1.01","-0.97","12"
"13","2.3","2010-04-29","-0.98917","-1","-0.98","12"
"13","2.3","2010-04-30","-0.98667","-1","-0.97","12"
"13","2.3","2010-05-01","-0.98417","-1","-0.98","12"
"13","2.3","2010-05-02","-0.98417","-1","-0.97","12"
"13","2.3","2010-05-03","-0.9975","-1","-0.99","12"
"13","2.3","2010-05-04","-0.99667","-1","-0.99","12"
"13","2.3","2010-05-05","-0.9975","-1.01","-0.98","12"
"13","2.3","2010-05-06","-1.00833","-1.02","-1","12"
"13","2.3","2010-05-07","-1.00417","-1.01","-1","12"
"13","2.3","2010-05-08","-1.00667","-1.02","-1","12"
"13","2.3","2010-05-09","-1.005","-1.02","-0.99","12"
"13","2.3","2010-05-10","-1.005","-1.02","-0.99","12"
"13","2.3","2010-05-11","-1.0075","-1.02","-1","12"
"13","2.3","2010-05-12","-1.01167","-1.02","-1","12"
"13","2.3","2010-05-13","-1.00917","-1.02","-1","12"
"13","2.3","2010-05-14","-1.0075","-1.02","-1","12"
"13","2.3","2010-05-15","-1.00833","-1.02","-1","12"
"13","2.3","2010-05-16","-1.00417","-1.02","-0.99","12"
"13","2.3","2010-05-17","-1.00167","-1.01","-0.99","12"
"13","2.3","2010-05-18","-1.0025","-1.02","-0.99","12"
"13","2.3","2010-05-19","-0.99833","-1.01","-0.99","12"
"13","2.3","2010-05-20","-0.99917","-1.01","-0.98","12"
"13","2.3","2010-05-21","-0.99","-1.01","-0.97","12"
"13","2.3","2010-05-22","-0.98583","-0.99","-0.98","12"
"13","2.3","2010-05-23","-0.98333","-1","-0.97","12"
"13","2.3","2010-05-24","-0.98583","-1","-0.98","12"
"13","2.3","2010-05-25","-0.98667","-1","-0.97","12"
"13","2.3","2010-05-26","-0.97833","-0.99","-0.96","12"
"13","2.3","2010-05-27","-0.97","-0.98","-0.96","12"
"13","2.3","2010-05-28","-0.96583","-0.99","-0.95","12"
"13","2.3","2010-05-29","-0.93917","-0.96","-0.91","12"
"13","2.3","2010-05-30","-0.90583","-0.92","-0.89","12"
"13","2.3","2010-05-31","-0.8725","-0.9","-0.84","12"
"13","2.3","2010-06-01","-0.83333","-0.85","-0.81","12"
"13","2.3","2010-06-02","-0.78583","-0.8","-0.77","12"
"13","2.3","2010-06-03","-0.76917","-0.78","-0.76","12"
"13","2.3","2010-06-04","-0.77083","-0.78","-0.76","12"
"13","2.3","2010-06-05","-0.74917","-0.78","-0.72","12"
"13","2.3","2010-06-06","-0.69333","-0.74","-0.65","12"
"13","2.3","2010-06-07","-0.61917","-0.65","-0.58","12"
"13","2.3","2010-06-08","-0.56333","-0.59","-0.54","12"
"13","2.3","2010-06-09","-0.51417","-0.55","-0.47","12"
"13","2.3","2010-06-10","-0.46667","-0.51","-0.44","12"
"13","2.3","2010-06-11","-0.4275","-0.44","-0.41","12"
"13","2.3","2010-06-12","-0.39083","-0.41","-0.37","12"
"13","2.3","2010-06-13","-0.35333","-0.37","-0.34","12"
"13","2.3","2010-06-14","-0.32333","-0.34","-0.3","12"
"13","2.3","2010-06-15","-0.3125","-0.33","-0.29","12"
"13","2.3","2010-06-16","-0.28333","-0.3","-0.26","12"
"13","2.3","2010-06-17","-0.2625","-0.28","-0.25","12"
"13","2.3","2010-06-18","-0.25","-0.26","-0.23","12"
"13","2.3","2010-06-19","-0.23583","-0.26","-0.22","12"
"13","2.3","2010-06-20","-0.21833","-0.24","-0.21","12"
"13","2.3","2010-06-21","-0.22083","-0.23","-0.21","12"
"13","2.3","2010-06-22","-0.20667","-0.22","-0.2","12"
"13","2.3","2010-06-23","-0.19833","-0.21","-0.19","12"
"13","2.3","2010-06-24","-0.17667","-0.2","-0.16","12"
"13","2.3","2010-06-25","-0.1675","-0.18","-0.15","12"
"13","2.3","2010-06-26","-0.155","-0.18","-0.15","12"
"13","2.3","2010-06-27","-0.14583","-0.16","-0.14","12"
"13","2.3","2010-06-28","-0.14083","-0.15","-0.13","12"
"13","2.3","2010-06-29","-0.13333","-0.14","-0.12","12"
"13","2.3","2010-06-30","-0.1375","-0.15","-0.13","12"
"13","2.3","2010-07-01","-0.12583","-0.14","-0.1","12"
"13","2.3","2010-07-02","-0.125","-0.14","-0.11","12"
"13","2.3","2010-07-03","-0.10583","-0.12","-0.1","12"
"13","2.3","2010-07-04","-0.0975","-0.1","-0.09","12"
"13","2.3","2010-07-05","-0.1075","-0.12","-0.09","12"
"13","2.3","2010-07-06","-0.1025","-0.11","-0.09","12"
"13","2.3","2010-07-07","-0.09833","-0.12","-0.08","12"
"13","2.3","2010-07-08","-0.09583","-0.1","-0.09","12"
"13","2.3","2010-07-09","-0.08667","-0.1","-0.07","12"
"13","2.3","2010-07-10","-0.08417","-0.1","-0.07","12"
"13","2.3","2010-07-11","-0.08083","-0.09","-0.07","12"
"13","2.3","2010-07-12","-0.07917","-0.09","-0.07","12"
"13","2.3","2010-07-13","-0.07333","-0.09","-0.06","12"
"13","2.3","2010-07-14","-0.06167","-0.07","-0.05","12"
"13","2.3","2010-07-15","-0.05333","-0.06","-0.05","12"
"13","2.3","2010-07-16","-0.0525","-0.07","-0.05","12"
"13","2.3","2010-07-17","-0.06","-0.07","-0.05","12"
"13","2.3","2010-07-18","-0.0725","-0.09","-0.06","12"
"12","10.93","2013-05-29","-0.41","-0.41","-0.41","1"
"13","2.3","2010-07-19","-0.06167","-0.08","-0.05","12"
"13","2.3","2010-07-20","-0.06","-0.07","-0.05","12"
"13","2.3","2010-07-21","-0.0575","-0.07","-0.05","12"
"13","2.3","2010-07-22","-0.05833","-0.08","-0.05","12"
"13","2.3","2010-07-23","-0.05667","-0.07","-0.04","12"
"13","2.3","2010-07-24","-0.035","-0.04","-0.03","12"
"13","2.3","2010-07-25","-0.04083","-0.07","-0.02","12"
"13","2.3","2010-07-26","-0.03583","-0.06","-0.02","12"
"13","2.3","2010-07-27","-0.03917","-0.06","-0.03","12"
"13","2.3","2010-07-28","-0.04","-0.07","-0.02","12"
"13","2.3","2010-07-29","-0.02667","-0.03","-0.01","12"
"13","2.3","2010-07-30","-0.01917","-0.05","0","12"
"13","2.3","2010-07-31","-0.03417","-0.07","0","12"
"13","2.3","2010-08-01","-0.0425","-0.06","-0.02","12"
"13","2.3","2010-08-02","-0.03667","-0.07","-0.02","12"
"13","2.3","2010-08-03","-0.01917","-0.05","0","12"
"13","2.3","2010-08-04","-0.03083","-0.07","0.01","12"
"13","2.3","2010-08-05","-0.01917","-0.03","0","12"
"13","2.3","2010-08-06","-0.01333","-0.04","0.01","12"
"13","2.3","2010-08-07","-0.03167","-0.06","0","12"
"13","2.3","2010-08-08","-0.02667","-0.05","-0.01","12"
"13","2.3","2010-08-09","-0.02833","-0.06","0.01","12"
"13","2.3","2010-08-10","-0.0325","-0.05","-0.01","12"
"13","2.3","2010-08-11","-0.03083","-0.05","-0.02","12"
"13","2.3","2010-08-12","-0.02","-0.03","0","12"
"13","2.3","2010-08-13","-0.01583","-0.04","0.01","12"
"13","2.3","2010-08-14","-0.01167","-0.02","0","12"
"13","2.3","2010-08-15","-0.01333","-0.02","0.01","12"
"13","2.3","2010-08-16","-0.00917","-0.02","0.01","12"
"13","2.3","2010-08-17","-0.015","-0.04","0","12"
"13","2.3","2010-08-18","-0.00667","-0.02","0.01","12"
"13","2.3","2010-08-19","-0.0125","-0.04","0.01","12"
"13","2.3","2010-08-20","-0.0125","-0.03","0","12"
"13","2.3","2010-08-21","-0.02083","-0.04","0.01","12"
"13","2.3","2010-08-22","-0.02083","-0.04","0.01","12"
"13","2.3","2010-08-23","-0.02417","-0.04","-0.01","12"
"13","2.3","2010-08-24","-0.00667","-0.02","0.01","12"
"13","2.3","2010-08-25","-0.01667","-0.03","0","12"
"13","2.3","2010-08-26","-0.02333","-0.04","-0.01","12"
"13","2.3","2010-08-27","-0.0175","-0.03","0","12"
"13","2.3","2010-08-28","-0.0075","-0.02","0.02","12"
"13","2.3","2010-08-29","-0.00333","-0.03","0.02","12"
"13","2.3","2010-08-30","0.01","0","0.03","12"
"13","2.3","2010-08-31","0.00083","-0.02","0.02","12"
"13","2.3","2010-09-01","-0.0075","-0.03","0.02","12"
"13","2.3","2010-09-02","-0.03667","-0.09","0.03","12"
"13","2.3","2010-09-03","-0.065","-0.11","-0.04","12"
"13","2.3","2010-09-04","-0.0725","-0.11","-0.05","12"
"13","2.3","2010-09-05","-0.075","-0.1","-0.05","12"
"13","2.3","2010-09-06","-0.07833","-0.1","-0.06","12"
"13","2.3","2010-09-07","-0.06833","-0.07","-0.06","12"
"13","2.3","2010-09-08","-0.06667","-0.07","-0.06","12"
"13","2.3","2010-09-09","-0.05333","-0.08","-0.04","12"
"13","2.3","2010-09-10","-0.06","-0.08","-0.05","12"
"13","2.3","2010-09-11","-0.07667","-0.1","-0.06","12"
"13","2.3","2010-09-12","-0.05833","-0.07","-0.04","12"
"13","2.3","2010-09-13","-0.03833","-0.06","-0.02","12"
"13","2.3","2010-09-14","-0.04833","-0.08","-0.02","12"
"13","2.3","2010-09-15","-0.05083","-0.07","-0.04","12"
"13","2.3","2010-09-16","-0.04667","-0.07","-0.03","12"
"13","2.3","2010-09-17","-0.03667","-0.05","-0.02","12"
"13","2.3","2010-09-18","-0.03","-0.05","-0.01","12"
"13","2.3","2010-09-19","-0.03417","-0.06","-0.01","12"
"13","2.3","2010-09-20","-0.035","-0.07","-0.01","12"
"13","2.3","2010-09-21","-0.04","-0.07","-0.01","12"
"13","2.3","2010-09-22","-0.04167","-0.07","-0.02","12"
"13","2.3","2010-09-23","-0.03667","-0.07","-0.02","12"
"13","2.3","2010-09-24","-0.0175","-0.03","0","12"
"13","2.3","2010-09-25","-0.01417","-0.03","0","12"
"13","2.3","2010-09-26","-0.01583","-0.03","0","12"
"13","2.3","2010-09-27","-0.01583","-0.03","0","12"
"13","2.3","2010-09-28","-0.01333","-0.03","0","12"
"13","2.3","2010-09-29","-0.0175","-0.03","0","12"
"13","2.3","2010-09-30","-0.01917","-0.04","-0.01","12"
"13","2.3","2010-10-01","-0.015","-0.03","0","12"
"13","2.3","2010-10-02","-0.02333","-0.04","-0.01","12"
"13","2.3","2010-10-03","-0.02667","-0.04","-0.01","12"
"13","2.3","2010-10-04","-0.01583","-0.03","0","12"
"13","2.3","2010-10-05","-0.01417","-0.02","0","12"
"13","2.3","2010-10-06","-0.025","-0.04","0","12"
"13","2.3","2010-10-07","-0.02","-0.05","0","12"
"13","2.3","2010-10-08","-0.02583","-0.04","0","12"
"13","2.3","2010-10-09","-0.0175","-0.04","0","12"
"13","2.3","2010-10-10","-0.01917","-0.03","0","12"
"13","2.3","2010-10-11","-0.0175","-0.02","0","12"
"13","2.3","2010-10-12","-0.02167","-0.03","-0.02","12"
"13","2.3","2010-10-13","-0.01667","-0.04","0","12"
"13","2.3","2010-10-14","-0.0125","-0.04","0","12"
"13","2.3","2010-10-15","-0.01417","-0.04","0","12"
"13","2.3","2010-10-16","0.005","-0.01","0.02","12"
"13","2.3","2010-10-17","0.00917","0","0.02","12"
"13","2.3","2010-10-18","0.01333","0","0.03","12"
"13","2.3","2010-10-19","0.01333","-0.02","0.03","12"
"13","2.3","2010-10-20","0.01667","0.01","0.03","12"
"13","2.3","2010-10-21","0.01333","-0.02","0.04","12"
"13","2.3","2010-10-22","0.005","-0.01","0.01","12"
"13","2.3","2010-10-23","0.0075","0","0.01","12"
"13","2.3","2010-10-24","0.00833","0","0.01","12"
"13","2.3","2010-10-25","0.02583","0.01","0.04","12"
"13","2.3","2010-10-26","0.02167","0.01","0.04","12"
"13","2.3","2010-10-27","0.0075","-0.01","0.02","12"
"13","2.3","2010-10-28","0.00417","-0.02","0.02","12"
"13","2.3","2010-10-29","0.00667","-0.01","0.02","12"
"13","2.3","2010-10-30","0.01333","0.01","0.03","12"
"13","2.3","2010-10-31","0.01083","0","0.02","12"
"13","2.3","2010-11-01","0.01","0","0.02","12"
"13","2.3","2010-11-02","0.01083","0","0.02","12"
"13","2.3","2010-11-03","0.00917","0","0.02","12"
"13","2.3","2010-11-04","0.00667","-0.02","0.02","12"
"13","2.3","2010-11-05","0.00167","-0.03","0.02","12"
"13","2.3","2010-11-06","0.01083","0","0.03","12"
"13","2.3","2010-11-07","0.0175","0","0.03","12"
"13","2.3","2010-11-08","0.0325","0.03","0.04","12"
"13","2.3","2010-11-09","0.02833","0.01","0.04","12"
"13","2.3","2010-11-10","0.0275","0.01","0.04","12"
"13","2.3","2010-11-11","0.03083","0.01","0.05","12"
"13","2.3","2010-11-12","0.01167","0.01","0.02","12"
"13","2.3","2010-11-13","0.00833","0","0.01","12"
"13","2.3","2010-11-14","0.01","0","0.03","12"
"13","2.3","2010-11-15","0.01","0","0.02","12"
"13","2.3","2010-11-16","0.01","0.01","0.01","12"
"13","2.3","2010-11-17","0.01417","0.01","0.02","12"
"13","2.3","2010-11-18","0.0125","0","0.02","12"
"13","2.3","2010-11-19","0.01667","0.01","0.02","12"
"13","2.3","2010-11-20","0.01583","0.01","0.02","12"
"13","2.3","2010-11-21","0.01083","0","0.02","12"
"13","2.3","2010-11-22","0.01083","0.01","0.02","12"
"13","2.3","2010-11-23","0.00833","0","0.01","12"
"13","2.3","2010-11-24","0.01083","0","0.02","12"
"13","2.3","2010-11-25","0.01083","0","0.02","12"
"13","2.3","2010-11-26","0.01083","0","0.02","12"
"13","2.3","2010-11-27","0.00917","0","0.01","12"
"13","2.3","2010-11-28","0.00917","0","0.01","12"
"13","2.3","2010-11-29","0.01","0","0.02","12"
"13","2.3","2010-11-30","0.00833","0","0.01","12"
"13","2.3","2010-12-01","0.01","0","0.02","12"
"13","2.3","2010-12-02","0.01083","0","0.02","12"
"13","2.3","2010-12-03","0.01","0","0.02","12"
"13","2.3","2010-12-04","0.01167","0","0.03","12"
"13","2.3","2010-12-05","0.01167","0.01","0.02","12"
"13","2.3","2010-12-06","0.01167","0","0.03","12"
"13","2.3","2010-12-07","0.00333","0","0.01","12"
"13","2.3","2010-12-08","-0.00083","-0.01","0","12"
"13","2.3","2010-12-09","-0.00333","-0.01","0","12"
"13","2.3","2010-12-10","-0.0125","-0.02","0","12"
"13","2.3","2010-12-11","-0.02","-0.03","-0.01","12"
"13","2.3","2010-12-12","-0.02","-0.03","-0.01","12"
"13","2.3","2010-12-13","-0.005","-0.02","0.01","12"
"13","2.3","2010-12-14","-0.01417","-0.03","0","12"
"13","2.3","2010-12-15","-0.02417","-0.03","-0.02","12"
"13","2.3","2010-12-16","-0.03083","-0.04","-0.02","12"
"13","2.3","2010-12-17","-0.02","-0.03","-0.01","12"
"13","2.3","2010-12-18","-0.0325","-0.04","-0.02","12"
"13","2.3","2010-12-19","-0.04583","-0.05","-0.03","12"
"13","2.3","2010-12-20","-0.06333","-0.08","-0.05","12"
"13","2.3","2010-12-21","-0.06917","-0.08","-0.06","12"
"13","2.3","2010-12-22","-0.08","-0.09","-0.07","12"
"13","2.3","2010-12-23","-0.10083","-0.11","-0.09","12"
"13","2.3","2010-12-24","-0.10417","-0.11","-0.1","12"
"13","2.3","2010-12-25","-0.11","-0.12","-0.1","12"
"13","2.3","2010-12-26","-0.12583","-0.13","-0.12","12"
"13","2.3","2010-12-27","-0.14417","-0.15","-0.13","12"
"13","2.3","2010-12-28","-0.14583","-0.16","-0.14","12"
"13","2.3","2010-12-29","-0.14083","-0.16","-0.13","12"
"13","2.3","2010-12-30","-0.16","-0.17","-0.14","12"
"13","2.3","2010-12-31","-0.16667","-0.18","-0.16","12"
"13","2.3","2011-01-01","-0.18","-0.18","-0.18","1"
"13","3.6","2002-11-18","-0.45667","-0.46","-0.45","6"
"13","3.6","2002-11-19","-0.45667","-0.46","-0.45","12"
"13","3.6","2002-11-20","-0.46417","-0.48","-0.45","12"
"13","3.6","2002-11-21","-0.45917","-0.46","-0.45","12"
"13","3.6","2002-11-22","-0.46333","-0.47","-0.46","12"
"13","3.6","2002-11-23","-0.46333","-0.48","-0.45","12"
"13","3.6","2002-11-24","-0.46667","-0.48","-0.46","12"
"13","3.6","2002-11-25","-0.45917","-0.47","-0.45","12"
"13","3.6","2002-11-26","-0.46167","-0.47","-0.45","12"
"13","3.6","2002-11-27","-0.46167","-0.48","-0.45","12"
"13","3.6","2002-11-28","-0.465","-0.48","-0.45","12"
"13","3.6","2002-11-29","-0.4675","-0.48","-0.46","12"
"13","3.6","2002-11-30","-0.46167","-0.47","-0.46","12"
"13","3.6","2002-12-01","-0.45917","-0.47","-0.45","12"
"13","3.6","2002-12-02","-0.45083","-0.46","-0.44","12"
"13","3.6","2002-12-03","-0.44667","-0.46","-0.44","12"
"13","3.6","2002-12-04","-0.4475","-0.45","-0.44","12"
"13","3.6","2002-12-05","-0.4475","-0.46","-0.44","12"
"13","3.6","2002-12-06","-0.44833","-0.46","-0.44","12"
"13","3.6","2002-12-07","-0.44417","-0.46","-0.44","12"
"13","3.6","2002-12-08","-0.4425","-0.45","-0.44","12"
"13","3.6","2002-12-09","-0.43583","-0.45","-0.43","12"
"13","3.6","2002-12-10","-0.43833","-0.45","-0.43","12"
"13","3.6","2002-12-11","-0.43417","-0.44","-0.43","12"
"13","3.6","2002-12-12","-0.4275","-0.44","-0.42","12"
"13","3.6","2002-12-13","-0.42167","-0.43","-0.41","12"
"13","3.6","2002-12-14","-0.42583","-0.44","-0.41","12"
"13","3.6","2002-12-15","-0.4225","-0.44","-0.41","12"
"13","3.6","2002-12-16","-0.42417","-0.43","-0.41","12"
"13","3.6","2002-12-17","-0.42667","-0.43","-0.41","12"
"13","3.6","2002-12-18","-0.42583","-0.43","-0.42","12"
"13","3.6","2002-12-19","-0.42583","-0.43","-0.42","12"
"13","3.6","2002-12-20","-0.42417","-0.43","-0.42","12"
"13","3.6","2002-12-21","-0.42583","-0.44","-0.41","12"
"13","3.6","2002-12-22","-0.42583","-0.43","-0.42","12"
"13","3.6","2002-12-23","-0.42667","-0.44","-0.42","12"
"13","3.6","2002-12-24","-0.425","-0.44","-0.42","12"
"13","3.6","2002-12-25","-0.42583","-0.44","-0.42","12"
"13","3.6","2002-12-26","-0.42583","-0.43","-0.42","12"
"13","3.6","2002-12-27","-0.42167","-0.43","-0.42","12"
"13","3.6","2002-12-28","-0.42417","-0.43","-0.41","12"
"13","3.6","2002-12-29","-0.42","-0.43","-0.41","12"
"13","3.6","2002-12-30","-0.4225","-0.43","-0.41","12"
"13","3.6","2002-12-31","-0.425","-0.43","-0.42","12"
"13","3.6","2003-01-01","-0.4225","-0.43","-0.41","12"
"13","3.6","2003-01-02","-0.41833","-0.43","-0.41","12"
"13","3.6","2003-01-03","-0.42167","-0.43","-0.41","12"
"13","3.6","2003-01-04","-0.41667","-0.43","-0.41","12"
"13","3.6","2003-01-05","-0.42333","-0.43","-0.41","12"
"13","3.6","2003-01-06","-0.42","-0.43","-0.41","12"
"13","3.6","2003-01-07","-0.42083","-0.43","-0.41","12"
"13","3.6","2003-01-08","-0.41417","-0.42","-0.41","12"
"13","3.6","2003-01-09","-0.42","-0.43","-0.41","12"
"13","3.6","2003-01-10","-0.41917","-0.43","-0.41","12"
"13","3.6","2003-01-11","-0.41833","-0.43","-0.41","12"
"13","3.6","2003-01-12","-0.41917","-0.43","-0.41","12"
"13","3.6","2003-01-13","-0.42083","-0.43","-0.41","12"
"13","3.6","2003-01-14","-0.41917","-0.43","-0.41","12"
"13","3.6","2003-01-15","-0.42083","-0.43","-0.41","12"
"13","3.6","2003-01-16","-0.42083","-0.43","-0.41","12"
"13","3.6","2003-01-17","-0.41833","-0.43","-0.41","12"
"13","3.6","2003-01-18","-0.42417","-0.43","-0.41","12"
"13","3.6","2003-01-19","-0.42083","-0.43","-0.41","12"
"13","3.6","2003-01-20","-0.425","-0.43","-0.41","12"
"13","3.6","2003-01-21","-0.42167","-0.43","-0.41","12"
"13","3.6","2003-01-22","-0.4275","-0.43","-0.42","12"
"13","3.6","2003-01-23","-0.42583","-0.43","-0.41","12"
"13","3.6","2003-01-24","-0.4275","-0.43","-0.42","12"
"13","3.6","2003-01-25","-0.42333","-0.43","-0.41","12"
"13","3.6","2003-01-26","-0.41917","-0.43","-0.41","12"
"13","3.6","2003-01-27","-0.42333","-0.43","-0.41","12"
"13","3.6","2003-01-28","-0.42833","-0.43","-0.42","12"
"13","3.6","2003-01-29","-0.42833","-0.44","-0.42","12"
"13","3.6","2003-01-30","-0.4325","-0.45","-0.42","12"
"13","3.6","2003-01-31","-0.43417","-0.44","-0.43","12"
"13","3.6","2003-02-01","-0.4325","-0.44","-0.43","12"
"13","3.6","2003-02-02","-0.43833","-0.44","-0.43","12"
"13","3.6","2003-02-03","-0.4425","-0.45","-0.43","12"
"13","3.6","2003-02-04","-0.45","-0.46","-0.44","12"
"13","3.6","2003-02-05","-0.4475","-0.46","-0.44","12"
"13","3.6","2003-02-06","-0.44583","-0.46","-0.43","12"
"13","3.6","2003-02-07","-0.46","-0.48","-0.45","12"
"13","3.6","2003-02-08","-0.47167","-0.48","-0.46","12"
"13","3.6","2003-02-09","-0.46667","-0.48","-0.46","12"
"13","3.6","2003-02-10","-0.46167","-0.47","-0.45","12"
"13","3.6","2003-02-11","-0.45583","-0.46","-0.45","12"
"13","3.6","2003-02-12","-0.45583","-0.46","-0.44","12"
"13","3.6","2003-02-13","-0.44917","-0.46","-0.44","12"
"13","3.6","2003-02-14","-0.445","-0.45","-0.44","12"
"13","3.6","2003-02-15","-0.45833","-0.47","-0.44","12"
"13","3.6","2003-02-16","-0.47083","-0.48","-0.46","12"
"13","3.6","2003-02-17","-0.4775","-0.48","-0.47","12"
"13","3.6","2003-02-18","-0.4725","-0.48","-0.46","12"
"13","3.6","2003-02-19","-0.465","-0.47","-0.46","12"
"13","3.6","2003-02-20","-0.47667","-0.49","-0.46","12"
"13","3.6","2003-02-21","-0.48917","-0.49","-0.48","12"
"13","3.6","2003-02-22","-0.495","-0.5","-0.49","12"
"13","3.6","2003-02-23","-0.49417","-0.5","-0.49","12"
"13","3.6","2003-02-24","-0.505","-0.52","-0.49","12"
"13","3.6","2003-02-25","-0.525","-0.54","-0.51","12"
"13","3.6","2003-02-26","-0.52083","-0.53","-0.51","12"
"13","3.6","2003-02-27","-0.52167","-0.53","-0.51","12"
"13","3.6","2003-02-28","-0.52","-0.53","-0.51","12"
"13","3.6","2003-03-01","-0.525","-0.54","-0.51","12"
"13","3.6","2003-03-02","-0.5275","-0.53","-0.52","12"
"13","3.6","2003-03-03","-0.53583","-0.55","-0.52","12"
"13","3.6","2003-03-04","-0.55167","-0.56","-0.54","12"
"13","3.6","2003-03-05","-0.54083","-0.55","-0.54","12"
"13","3.6","2003-03-06","-0.55583","-0.57","-0.54","12"
"13","3.6","2003-03-07","-0.57917","-0.6","-0.57","12"
"13","3.6","2003-03-08","-0.57167","-0.58","-0.57","12"
"13","3.6","2003-03-09","-0.58417","-0.6","-0.57","12"
"13","3.6","2003-03-10","-0.60667","-0.62","-0.6","12"
"13","3.6","2003-03-11","-0.6125","-0.62","-0.61","12"
"13","3.6","2003-03-12","-0.60917","-0.62","-0.6","12"
"13","3.6","2003-03-13","-0.61167","-0.62","-0.61","12"
"13","3.6","2003-03-14","-0.61167","-0.62","-0.6","12"
"13","3.6","2003-03-15","-0.6125","-0.62","-0.6","12"
"13","3.6","2003-03-16","-0.60833","-0.62","-0.6","12"
"13","3.6","2003-03-17","-0.625","-0.63","-0.62","12"
"13","3.6","2003-03-18","-0.64167","-0.65","-0.63","12"
"13","3.6","2003-03-19","-0.65333","-0.67","-0.64","12"
"13","3.6","2003-03-20","-0.65917","-0.67","-0.65","12"
"13","3.6","2003-03-21","-0.65583","-0.67","-0.64","12"
"13","3.6","2003-03-22","-0.655","-0.66","-0.65","12"
"13","3.6","2003-03-23","-0.6625","-0.67","-0.65","12"
"13","3.6","2003-03-24","-0.66667","-0.67","-0.66","12"
"13","3.6","2003-03-25","-0.67583","-0.69","-0.66","12"
"13","3.6","2003-03-26","-0.7025","-0.71","-0.69","12"
"13","3.6","2003-03-27","-0.7175","-0.73","-0.7","12"
"13","3.6","2003-03-28","-0.71333","-0.72","-0.7","12"
"13","3.6","2003-03-29","-0.72333","-0.74","-0.71","12"
"13","3.6","2003-03-30","-0.7375","-0.74","-0.73","12"
"13","3.6","2003-03-31","-0.74083","-0.75","-0.73","12"
"13","3.6","2003-04-01","-0.74917","-0.77","-0.74","12"
"13","3.6","2003-04-02","-0.76417","-0.77","-0.75","12"
"13","3.6","2003-04-03","-0.76333","-0.78","-0.75","12"
"13","3.6","2003-04-04","-0.77583","-0.79","-0.77","12"
"13","3.6","2003-04-05","-0.7825","-0.79","-0.77","12"
"13","3.6","2003-04-06","-0.77417","-0.79","-0.77","12"
"13","3.6","2003-04-07","-0.78333","-0.8","-0.77","12"
"13","3.6","2003-04-08","-0.79417","-0.8","-0.79","12"
"13","3.6","2003-04-09","-0.7975","-0.81","-0.79","12"
"13","3.6","2003-04-10","-0.80167","-0.81","-0.79","12"
"13","3.6","2003-04-11","-0.815","-0.83","-0.8","12"
"13","3.6","2003-04-12","-0.82083","-0.83","-0.81","12"
"13","3.6","2003-04-13","-0.82667","-0.84","-0.81","12"
"13","3.6","2003-04-14","-0.84083","-0.85","-0.83","12"
"13","3.6","2003-04-15","-0.85583","-0.87","-0.84","12"
"13","3.6","2003-04-16","-0.85917","-0.88","-0.84","12"
"13","3.6","2003-04-17","-0.8575","-0.87","-0.85","12"
"13","3.6","2003-04-18","-0.87333","-0.89","-0.86","12"
"13","3.6","2003-04-19","-0.865","-0.87","-0.85","12"
"13","3.6","2003-04-20","-0.87083","-0.89","-0.86","12"
"13","3.6","2003-04-21","-0.88083","-0.89","-0.87","12"
"13","3.6","2003-04-22","-0.88167","-0.89","-0.87","12"
"13","3.6","2003-04-23","-0.895","-0.91","-0.88","12"
"13","3.6","2003-04-24","-0.9075","-0.92","-0.9","12"
"13","3.6","2003-04-25","-0.9125","-0.93","-0.9","12"
"13","3.6","2003-04-26","-0.91417","-0.92","-0.9","12"
"13","3.6","2003-04-27","-0.9225","-0.93","-0.9","12"
"13","3.6","2003-04-28","-0.92417","-0.93","-0.92","12"
"13","3.6","2003-04-29","-0.94","-0.96","-0.93","12"
"13","3.6","2003-04-30","-0.945","-0.95","-0.93","12"
"13","3.6","2003-05-01","-0.9525","-0.96","-0.94","12"
"13","3.6","2003-05-02","-0.96","-0.98","-0.95","12"
"13","3.6","2003-05-03","-0.96917","-0.99","-0.96","12"
"13","3.6","2003-05-04","-0.9725","-0.98","-0.96","12"
"13","3.6","2003-05-05","-0.9675","-0.99","-0.96","12"
"13","3.6","2003-05-06","-0.97083","-0.98","-0.96","12"
"13","3.6","2003-05-07","-0.93","-0.99","-0.44","12"
"13","3.6","2003-05-08","-0.96583","-0.98","-0.89","12"
"13","3.6","2003-05-09","-0.99167","-1","-0.98","12"
"13","3.6","2003-05-10","-0.99167","-1","-0.98","12"
"13","3.6","2003-05-11","-0.98833","-1","-0.98","12"
"13","3.6","2003-05-12","-0.99083","-1","-0.98","12"
"13","3.6","2003-05-13","-0.98833","-1","-0.98","12"
"13","3.6","2003-05-14","-0.9725","-0.98","-0.96","12"
"13","3.6","2003-05-15","-0.96917","-0.98","-0.96","12"
"13","3.6","2003-05-16","-0.96667","-0.98","-0.96","12"
"13","3.6","2003-05-17","-0.95333","-0.96","-0.95","12"
"13","3.6","2003-05-18","-0.93333","-0.95","-0.92","12"
"13","3.6","2003-05-19","-0.92","-0.93","-0.9","12"
"13","3.6","2003-05-20","-0.90833","-0.92","-0.9","12"
"13","3.6","2003-05-21","-0.88917","-0.9","-0.88","12"
"13","3.6","2003-05-22","-0.87333","-0.88","-0.86","12"
"13","3.6","2003-05-23","-0.8675","-0.87","-0.86","12"
"13","3.6","2003-05-24","-0.85583","-0.87","-0.84","12"
"13","3.6","2003-05-25","-0.845","-0.86","-0.83","12"
"13","3.6","2003-05-26","-0.82667","-0.85","-0.81","12"
"13","3.6","2003-05-27","-0.8125","-0.83","-0.8","12"
"13","3.6","2003-05-28","-0.79833","-0.81","-0.79","12"
"13","3.6","2003-05-29","-0.7875","-0.8","-0.77","12"
"13","3.6","2003-05-30","-0.71667","-0.79","-0.5","12"
"13","3.6","2003-05-31","-0.4375","-0.52","-0.38","12"
"13","3.6","2003-06-01","-0.53167","-0.6","-0.37","12"
"13","3.6","2003-06-02","-0.60833","-0.62","-0.59","12"
"13","3.6","2003-06-03","-0.6125","-0.62","-0.6","12"
"13","3.6","2003-06-04","-0.61417","-0.62","-0.6","12"
"13","3.6","2003-06-05","-0.63833","-0.66","-0.62","12"
"13","3.6","2003-06-06","-0.655","-0.66","-0.64","12"
"13","3.6","2003-06-07","-0.65833","-0.67","-0.64","12"
"13","3.6","2003-06-08","-0.65667","-0.66","-0.65","12"
"13","3.6","2003-06-09","-0.65333","-0.66","-0.64","12"
"13","3.6","2003-06-10","-0.6525","-0.66","-0.64","12"
"13","3.6","2003-06-11","-0.65417","-0.66","-0.64","12"
"13","3.6","2003-06-12","-0.63917","-0.66","-0.62","12"
"13","3.6","2003-06-13","-0.62917","-0.64","-0.62","12"
"13","3.6","2003-06-14","-0.615","-0.62","-0.6","12"
"13","3.6","2003-06-15","-0.60917","-0.62","-0.6","12"
"13","3.6","2003-06-16","-0.61417","-0.62","-0.61","12"
"13","3.6","2003-06-17","-0.61333","-0.62","-0.61","12"
"13","3.6","2003-06-18","-0.61083","-0.62","-0.6","12"
"13","3.6","2003-06-19","-0.60917","-0.62","-0.6","12"
"13","3.6","2003-06-20","-0.61083","-0.62","-0.6","12"
"13","3.6","2003-06-21","-0.61","-0.62","-0.6","12"
"13","3.6","2003-06-22","-0.615","-0.63","-0.59","12"
"13","3.6","2003-06-23","-0.61083","-0.62","-0.6","12"
"13","3.6","2003-06-24","-0.6075","-0.62","-0.59","12"
"13","3.6","2003-06-25","-0.60667","-0.62","-0.57","12"
"13","3.6","2003-06-26","-0.595","-0.62","-0.57","12"
"13","3.6","2003-06-27","-0.59917","-0.63","-0.57","12"
"13","3.6","2003-06-28","-0.58667","-0.62","-0.55","12"
"13","3.6","2003-06-29","-0.58333","-0.62","-0.54","12"
"13","3.6","2003-06-30","-0.57833","-0.61","-0.55","12"
"13","3.6","2003-07-01","-0.54833","-0.56","-0.54","12"
"13","3.6","2003-07-02","-0.55167","-0.59","-0.52","12"
"13","3.6","2003-07-03","-0.53083","-0.55","-0.52","12"
"13","3.6","2003-07-04","-0.5225","-0.53","-0.51","12"
"13","3.6","2003-07-05","-0.53667","-0.56","-0.51","12"
"13","3.6","2003-07-06","-0.53833","-0.56","-0.51","12"
"13","3.6","2003-07-07","-0.53833","-0.56","-0.51","12"
"13","3.6","2003-07-08","-0.53667","-0.56","-0.51","12"
"13","3.6","2003-07-09","-0.52667","-0.55","-0.51","12"
"13","3.6","2003-07-10","-0.53083","-0.56","-0.51","12"
"13","3.6","2003-07-11","-0.53","-0.55","-0.51","12"
"13","3.6","2003-07-12","-0.5275","-0.54","-0.51","12"
"13","3.6","2003-07-13","-0.5275","-0.54","-0.51","12"
"13","3.6","2003-07-14","-0.5225","-0.53","-0.51","12"
"13","3.6","2003-07-15","-0.52417","-0.53","-0.51","12"
"13","3.6","2003-07-16","-0.52167","-0.53","-0.51","12"
"13","3.6","2003-07-17","-0.51","-0.53","-0.49","12"
"13","3.6","2003-07-18","-0.50583","-0.53","-0.48","12"
"13","3.6","2003-07-19","-0.50417","-0.53","-0.48","12"
"13","3.6","2003-07-20","-0.50583","-0.53","-0.49","12"
"13","3.6","2003-07-21","-0.49583","-0.51","-0.49","12"
"13","3.6","2003-07-22","-0.49667","-0.53","-0.46","12"
"13","3.6","2003-07-23","-0.4875","-0.51","-0.47","12"
"13","3.6","2003-07-24","-0.47083","-0.48","-0.46","12"
"13","3.6","2003-07-25","-0.48","-0.51","-0.46","12"
"13","3.6","2003-07-26","-0.48167","-0.49","-0.47","12"
"13","3.6","2003-07-27","-0.47","-0.48","-0.45","12"
"13","3.6","2003-07-28","-0.46","-0.48","-0.44","12"
"13","3.6","2003-07-29","-0.46167","-0.48","-0.44","12"
"13","3.6","2003-07-30","-0.465","-0.49","-0.44","12"
"13","3.6","2003-07-31","-0.45583","-0.47","-0.45","12"
"13","3.6","2003-08-01","-0.46667","-0.49","-0.44","12"
"13","3.6","2003-08-02","-0.46417","-0.48","-0.45","12"
"13","3.6","2003-08-03","-0.46417","-0.48","-0.44","12"
"13","3.6","2003-08-04","-0.46333","-0.49","-0.44","12"
"13","3.6","2003-08-05","-0.4625","-0.48","-0.45","12"
"13","3.6","2003-08-06","-0.46167","-0.47","-0.45","12"
"13","3.6","2003-08-07","-0.45833","-0.48","-0.45","12"
"13","3.6","2003-08-08","-0.45917","-0.48","-0.44","12"
"13","3.6","2003-08-09","-0.455","-0.47","-0.44","12"
"13","3.6","2003-08-10","-0.4525","-0.47","-0.44","12"
"13","3.6","2003-08-11","-0.45083","-0.48","-0.43","12"
"13","3.6","2003-08-12","-0.44917","-0.46","-0.43","12"
"13","3.6","2003-08-13","-0.4525","-0.48","-0.43","12"
"13","3.6","2003-08-14","-0.43917","-0.46","-0.43","12"
"13","3.6","2003-08-15","-0.42667","-0.44","-0.41","12"
"13","3.6","2003-08-16","-0.435","-0.46","-0.42","12"
"13","3.6","2003-08-17","-0.43083","-0.45","-0.41","12"
"13","3.6","2003-08-18","-0.41917","-0.43","-0.41","12"
"13","3.6","2003-08-19","-0.42667","-0.46","-0.4","12"
"13","3.6","2003-08-20","-0.42333","-0.45","-0.4","12"
"13","3.6","2003-08-21","-0.415","-0.43","-0.4","12"
"13","3.6","2003-08-22","-0.415","-0.43","-0.4","12"
"13","3.6","2003-08-23","-0.4175","-0.43","-0.4","12"
"13","3.6","2003-08-24","-0.41417","-0.43","-0.4","12"
"13","3.6","2003-08-25","-0.41","-0.42","-0.39","12"
"13","3.6","2003-08-26","-0.405","-0.42","-0.38","12"
"13","3.6","2003-08-27","-0.40333","-0.43","-0.38","12"
"13","3.6","2003-08-28","-0.40667","-0.43","-0.39","12"
"13","3.6","2003-08-29","-0.39333","-0.41","-0.38","12"
"13","3.6","2003-08-30","-0.38167","-0.39","-0.37","12"
"13","3.6","2003-08-31","-0.37917","-0.41","-0.35","12"
"13","3.6","2003-09-01","-0.3775","-0.4","-0.36","12"
"13","3.6","2003-09-02","-0.37833","-0.41","-0.35","12"
"13","3.6","2003-09-03","-0.38333","-0.4","-0.36","12"
"13","3.6","2003-09-04","-0.38417","-0.41","-0.35","12"
"13","3.6","2003-09-05","-0.37667","-0.39","-0.36","12"
"13","3.6","2003-09-06","-0.3725","-0.38","-0.36","12"
"13","3.6","2003-09-07","-0.37417","-0.38","-0.35","12"
"13","3.6","2003-09-08","-0.37","-0.38","-0.35","12"
"13","3.6","2003-09-09","-0.35833","-0.37","-0.35","12"
"13","3.6","2003-09-10","-0.36083","-0.39","-0.34","12"
"13","3.6","2003-09-11","-0.35333","-0.36","-0.35","12"
"13","3.6","2003-09-12","-0.35","-0.38","-0.33","12"
"13","3.6","2003-09-13","-0.3475","-0.39","-0.33","12"
"13","3.6","2003-09-14","-0.34833","-0.38","-0.33","12"
"13","3.6","2003-09-15","-0.35167","-0.39","-0.33","12"
"13","3.6","2003-09-16","-0.35083","-0.38","-0.33","12"
"13","3.6","2003-09-17","-0.34833","-0.38","-0.33","12"
"13","3.6","2003-09-18","-0.35083","-0.38","-0.33","12"
"13","3.6","2003-09-19","-0.3575","-0.4","-0.33","12"
"13","3.6","2003-09-20","-0.35","-0.38","-0.33","12"
"13","3.6","2003-09-21","-0.35","-0.39","-0.32","12"
"13","3.6","2003-09-22","-0.34333","-0.38","-0.33","12"
"13","3.6","2003-09-23","-0.32667","-0.33","-0.32","12"
"13","3.6","2003-09-24","-0.33167","-0.36","-0.31","12"
"13","3.6","2003-09-25","-0.33083","-0.36","-0.31","12"
"13","3.6","2003-09-26","-0.325","-0.36","-0.3","12"
"13","3.6","2003-09-27","-0.31667","-0.33","-0.3","12"
"13","3.6","2003-09-28","-0.3125","-0.33","-0.3","12"
"13","3.6","2003-09-29","-0.31333","-0.33","-0.3","12"
"13","3.6","2003-09-30","-0.3125","-0.33","-0.3","12"
"13","3.6","2003-10-01","-0.31167","-0.33","-0.3","12"
"13","3.6","2003-10-02","-0.31417","-0.34","-0.3","12"
"13","3.6","2003-10-03","-0.30917","-0.33","-0.3","12"
"13","3.6","2003-10-04","-0.305","-0.32","-0.3","12"
"13","3.6","2003-10-05","-0.30667","-0.32","-0.3","12"
"13","3.6","2003-10-06","-0.2925","-0.31","-0.28","12"
"13","3.6","2003-10-07","-0.29167","-0.3","-0.27","12"
"13","3.6","2003-10-08","-0.28583","-0.3","-0.27","12"
"13","3.6","2003-10-09","-0.28833","-0.3","-0.28","12"
"13","3.6","2003-10-10","-0.28583","-0.3","-0.27","12"
"13","3.6","2003-10-11","-0.29","-0.3","-0.28","12"
"13","3.6","2003-10-12","-0.285","-0.3","-0.27","12"
"13","3.6","2003-10-13","-0.28667","-0.3","-0.28","12"
"13","3.6","2003-10-14","-0.28333","-0.3","-0.28","12"
"13","3.6","2003-10-15","-0.28417","-0.3","-0.27","12"
"13","3.6","2003-10-16","-0.27417","-0.29","-0.26","12"
"13","3.6","2003-10-17","-0.2775","-0.29","-0.27","12"
"13","3.6","2003-10-18","-0.27667","-0.29","-0.27","12"
"13","3.6","2003-10-19","-0.27417","-0.29","-0.26","12"
"13","3.6","2003-10-20","-0.27333","-0.28","-0.27","12"
"13","3.6","2003-10-21","-0.27583","-0.28","-0.27","12"
"13","3.6","2003-10-22","-0.26917","-0.28","-0.26","12"
"13","3.6","2003-10-23","-0.26417","-0.27","-0.25","12"
"13","3.6","2003-10-24","-0.26417","-0.27","-0.25","12"
"13","3.6","2003-10-25","-0.26083","-0.28","-0.25","12"
"13","3.6","2003-10-26","-0.2475","-0.26","-0.23","12"
"13","3.6","2003-10-27","-0.24833","-0.26","-0.24","12"
"13","3.6","2003-10-28","-0.2525","-0.27","-0.23","12"
"13","3.6","2003-10-29","-0.255","-0.27","-0.24","12"
"13","3.6","2003-10-30","-0.2425","-0.26","-0.23","12"
"13","3.6","2003-10-31","-0.2475","-0.26","-0.23","12"
"13","3.6","2003-11-01","-0.2525","-0.26","-0.25","12"
"13","3.6","2003-11-02","-0.25167","-0.27","-0.24","12"
"13","3.6","2003-11-03","-0.24833","-0.26","-0.23","12"
"13","3.6","2003-11-04","-0.24","-0.25","-0.23","12"
"13","3.6","2003-11-05","-0.2325","-0.24","-0.23","12"
"13","3.6","2003-11-06","-0.23417","-0.24","-0.23","12"
"13","3.6","2003-11-07","-0.23167","-0.24","-0.23","12"
"13","3.6","2003-11-08","-0.2375","-0.25","-0.23","12"
"13","3.6","2003-11-09","-0.2375","-0.25","-0.23","12"
"13","3.6","2003-11-10","-0.23583","-0.24","-0.23","12"
"13","3.6","2003-11-11","-0.23417","-0.25","-0.23","12"
"13","3.6","2003-11-12","-0.23583","-0.25","-0.23","12"
"13","3.6","2003-11-13","-0.2375","-0.25","-0.23","12"
"13","3.6","2003-11-14","-0.2325","-0.25","-0.22","12"
"13","3.6","2003-11-15","-0.2375","-0.25","-0.23","12"
"13","3.6","2003-11-16","-0.23417","-0.25","-0.23","12"
"13","3.6","2003-11-17","-0.23833","-0.25","-0.23","12"
"13","3.6","2003-11-18","-0.23583","-0.25","-0.23","12"
"13","3.6","2003-11-19","-0.24","-0.25","-0.23","12"
"13","3.6","2003-11-20","-0.23667","-0.25","-0.23","12"
"13","3.6","2003-11-21","-0.23833","-0.25","-0.23","12"
"13","3.6","2003-11-22","-0.23917","-0.25","-0.23","12"
"13","3.6","2003-11-23","-0.23917","-0.25","-0.23","12"
"13","3.6","2003-11-24","-0.2325","-0.24","-0.22","12"
"13","3.6","2003-11-25","-0.23583","-0.24","-0.23","12"
"13","3.6","2003-11-26","-0.2325","-0.24","-0.22","12"
"13","3.6","2003-11-27","-0.22917","-0.24","-0.22","12"
"13","3.6","2003-11-28","-0.23","-0.24","-0.22","12"
"13","3.6","2003-11-29","-0.22917","-0.23","-0.22","12"
"13","3.6","2003-11-30","-0.2275","-0.23","-0.22","12"
"13","3.6","2003-12-01","-0.22917","-0.23","-0.22","12"
"13","3.6","2003-12-02","-0.22417","-0.23","-0.22","12"
"13","3.6","2003-12-03","-0.225","-0.23","-0.22","12"
"13","3.6","2003-12-04","-0.2275","-0.23","-0.22","12"
"13","3.6","2003-12-05","-0.22333","-0.23","-0.22","12"
"13","3.6","2003-12-06","-0.22417","-0.23","-0.22","12"
"13","3.6","2003-12-07","-0.22583","-0.23","-0.22","12"
"13","3.6","2003-12-08","-0.22583","-0.23","-0.22","12"
"13","3.6","2003-12-09","-0.225","-0.23","-0.22","12"
"13","3.6","2003-12-10","-0.22333","-0.23","-0.22","12"
"13","3.6","2003-12-11","-0.2225","-0.23","-0.22","12"
"13","3.6","2003-12-12","-0.22083","-0.23","-0.22","12"
"13","3.6","2003-12-13","-0.21833","-0.23","-0.21","12"
"13","3.6","2003-12-14","-0.22083","-0.23","-0.22","12"
"13","3.6","2003-12-15","-0.21833","-0.22","-0.21","12"
"13","3.6","2003-12-16","-0.21167","-0.23","-0.2","12"
"13","3.6","2003-12-17","-0.20417","-0.21","-0.19","12"
"13","3.6","2003-12-18","-0.20417","-0.21","-0.2","12"
"13","3.6","2003-12-19","-0.20583","-0.22","-0.2","12"
"13","3.6","2003-12-20","-0.20667","-0.22","-0.2","12"
"13","3.6","2003-12-21","-0.20917","-0.22","-0.2","12"
"13","3.6","2003-12-22","-0.2125","-0.22","-0.2","12"
"13","3.6","2003-12-23","-0.20583","-0.22","-0.2","12"
"13","3.6","2003-12-24","-0.20417","-0.21","-0.2","12"
"13","3.6","2003-12-25","-0.20417","-0.21","-0.2","12"
"13","3.6","2003-12-26","-0.20583","-0.21","-0.2","12"
"13","3.6","2003-12-27","-0.21167","-0.22","-0.2","12"
"13","3.6","2003-12-28","-0.22083","-0.23","-0.21","12"
"13","3.6","2003-12-29","-0.22167","-0.23","-0.22","12"
"13","3.6","2003-12-30","-0.23","-0.24","-0.22","12"
"13","3.6","2003-12-31","-0.23","-0.24","-0.22","12"
"13","3.6","2004-01-01","-0.23583","-0.25","-0.23","12"
"13","3.6","2004-01-02","-0.23917","-0.26","-0.23","12"
"13","3.6","2004-01-03","-0.23583","-0.25","-0.23","12"
"13","3.6","2004-01-04","-0.23167","-0.24","-0.22","12"
"13","3.6","2004-01-05","-0.23167","-0.24","-0.22","12"
"13","3.6","2004-01-06","-0.25083","-0.27","-0.23","12"
"13","3.6","2004-01-07","-0.26417","-0.27","-0.25","12"
"13","3.6","2004-01-08","-0.27417","-0.29","-0.27","12"
"13","3.6","2004-01-09","-0.28","-0.29","-0.27","12"
"13","3.6","2004-01-10","-0.28667","-0.3","-0.27","12"
"13","3.6","2004-01-11","-0.2925","-0.3","-0.28","12"
"13","3.6","2004-01-12","-0.31","-0.32","-0.3","12"
"13","3.6","2004-01-13","-0.3025","-0.31","-0.3","12"
"13","3.6","2004-01-14","-0.3125","-0.32","-0.3","12"
"13","3.6","2004-01-15","-0.32333","-0.34","-0.31","12"
"13","3.6","2004-01-16","-0.34333","-0.36","-0.33","12"
"13","3.6","2004-01-17","-0.36167","-0.38","-0.35","12"
"13","3.6","2004-01-18","-0.36833","-0.39","-0.35","12"
"13","3.6","2004-01-19","-0.3825","-0.4","-0.37","12"
"13","3.6","2004-01-20","-0.4","-0.42","-0.38","12"
"13","3.6","2004-01-21","-0.405","-0.42","-0.38","12"
"13","3.6","2004-01-22","-0.42","-0.43","-0.41","12"
"13","3.6","2004-01-23","-0.4275","-0.44","-0.42","12"
"13","3.6","2004-01-24","-0.4525","-0.47","-0.44","12"
"13","3.6","2004-01-25","-0.46","-0.47","-0.45","12"
"13","3.6","2004-01-26","-0.45","-0.46","-0.44","12"
"13","3.6","2004-01-27","-0.45667","-0.48","-0.44","12"
"13","3.6","2004-01-28","-0.47333","-0.48","-0.46","12"
"13","3.6","2004-01-29","-0.48","-0.49","-0.46","12"
"13","3.6","2004-01-30","-0.4975","-0.51","-0.49","12"
"13","3.6","2004-01-31","-0.505","-0.52","-0.49","12"
"13","3.6","2004-02-01","-0.52167","-0.54","-0.51","12"
"13","3.6","2004-02-02","-0.52167","-0.53","-0.51","12"
"13","3.6","2004-02-03","-0.5225","-0.53","-0.51","12"
"13","3.6","2004-02-04","-0.52917","-0.54","-0.52","12"
"13","3.6","2004-02-05","-0.54667","-0.56","-0.54","12"
"13","3.6","2004-02-06","-0.5475","-0.56","-0.54","12"
"13","3.6","2004-02-07","-0.565","-0.58","-0.54","12"
"13","3.6","2004-02-08","-0.5725","-0.59","-0.57","12"
"13","3.6","2004-02-09","-0.5775","-0.59","-0.57","12"
"13","3.6","2004-02-10","-0.59167","-0.6","-0.57","12"
"13","3.6","2004-02-11","-0.60667","-0.61","-0.6","12"
"13","3.6","2004-02-12","-0.61167","-0.62","-0.59","12"
"13","3.6","2004-02-13","-0.60583","-0.61","-0.59","12"
"13","3.6","2004-02-14","-0.6125","-0.62","-0.6","12"
"13","3.6","2004-02-15","-0.6075","-0.62","-0.59","12"
"13","3.6","2004-02-16","-0.6075","-0.62","-0.6","12"
"13","3.6","2004-02-17","-0.61167","-0.62","-0.59","12"
"13","3.6","2004-02-18","-0.62333","-0.63","-0.62","12"
"13","3.6","2004-02-19","-0.64167","-0.66","-0.63","12"
"13","3.6","2004-02-20","-0.64833","-0.66","-0.64","12"
"13","3.6","2004-02-21","-0.65417","-0.66","-0.64","12"
"13","3.6","2004-02-22","-0.65417","-0.66","-0.64","12"
"13","3.6","2004-02-23","-0.65917","-0.67","-0.64","12"
"13","3.6","2004-02-24","-0.65417","-0.66","-0.64","12"
"13","3.6","2004-02-25","-0.65667","-0.66","-0.64","12"
"13","3.6","2004-02-26","-0.65833","-0.67","-0.65","12"
"13","3.6","2004-02-27","-0.66083","-0.67","-0.66","12"
"13","3.6","2004-02-28","-0.66583","-0.67","-0.66","12"
"13","3.6","2004-02-29","-0.665","-0.67","-0.66","12"
"13","3.6","2004-03-01","-0.66583","-0.67","-0.66","12"
"13","3.6","2004-03-02","-0.67583","-0.69","-0.66","12"
"13","3.6","2004-03-03","-0.6875","-0.7","-0.67","12"
"13","3.6","2004-03-04","-0.7","-0.72","-0.69","12"
"13","3.6","2004-03-05","-0.71083","-0.72","-0.7","12"
"13","3.6","2004-03-06","-0.71583","-0.73","-0.7","12"
"13","3.6","2004-03-07","-0.72583","-0.74","-0.72","12"
"13","3.6","2004-03-08","-0.72167","-0.73","-0.71","12"
"13","3.6","2004-03-09","-0.71083","-0.72","-0.7","12"
"13","3.6","2004-03-10","-0.71833","-0.73","-0.71","12"
"13","3.6","2004-03-11","-0.72167","-0.74","-0.71","12"
"13","3.6","2004-03-12","-0.73333","-0.74","-0.72","12"
"13","3.6","2004-03-13","-0.73417","-0.75","-0.72","12"
"13","3.6","2004-03-14","-0.73583","-0.75","-0.72","12"
"13","3.6","2004-03-15","-0.73917","-0.74","-0.73","12"
"13","3.6","2004-03-16","-0.74","-0.75","-0.73","12"
"13","3.6","2004-03-17","-0.74833","-0.76","-0.73","12"
"13","3.6","2004-03-18","-0.75583","-0.77","-0.75","12"
"13","3.6","2004-03-19","-0.76167","-0.77","-0.76","12"
"13","3.6","2004-03-20","-0.76083","-0.77","-0.75","12"
"13","3.6","2004-03-21","-0.76","-0.77","-0.75","12"
"13","3.6","2004-03-22","-0.7675","-0.78","-0.75","12"
"13","3.6","2004-03-23","-0.7775","-0.79","-0.77","12"
"13","3.6","2004-03-24","-0.7775","-0.79","-0.75","12"
"13","3.6","2004-03-25","-0.77333","-0.79","-0.76","12"
"13","3.6","2004-03-26","-0.78167","-0.79","-0.77","12"
"13","3.6","2004-03-27","-0.78917","-0.79","-0.78","12"
"13","3.6","2004-03-28","-0.7825","-0.79","-0.77","12"
"13","3.6","2004-03-29","-0.77167","-0.78","-0.76","12"
"13","3.6","2004-03-30","-0.77917","-0.8","-0.77","12"
"13","3.6","2004-03-31","-0.79","-0.8","-0.77","12"
"13","3.6","2004-04-01","-0.79333","-0.8","-0.79","12"
"13","3.6","2004-04-02","-0.795","-0.8","-0.79","12"
"13","3.6","2004-04-03","-0.79667","-0.8","-0.79","12"
"13","3.6","2004-04-04","-0.8","-0.81","-0.79","12"
"13","3.6","2004-04-05","-0.80167","-0.81","-0.8","12"
"13","3.6","2004-04-06","-0.8075","-0.82","-0.8","12"
"13","3.6","2004-04-07","-0.81583","-0.83","-0.8","12"
"13","3.6","2004-04-08","-0.82417","-0.83","-0.81","12"
"13","3.6","2004-04-09","-0.825","-0.84","-0.82","12"
"13","3.6","2004-04-10","-0.8275","-0.84","-0.82","12"
"13","3.6","2004-04-11","-0.83083","-0.84","-0.82","12"
"13","3.6","2004-04-12","-0.83583","-0.84","-0.83","12"
"13","3.6","2004-04-13","-0.83333","-0.84","-0.83","12"
"13","3.6","2004-04-14","-0.8375","-0.85","-0.83","12"
"13","3.6","2004-04-15","-0.84083","-0.86","-0.83","12"
"13","3.6","2004-04-16","-0.84833","-0.85","-0.84","12"
"13","3.6","2004-04-17","-0.85917","-0.87","-0.85","12"
"13","3.6","2004-04-18","-0.86417","-0.88","-0.84","12"
"13","3.6","2004-04-19","-0.85333","-0.88","-0.84","12"
"13","3.6","2004-04-20","-0.84833","-0.86","-0.84","12"
"13","3.6","2004-04-21","-0.86167","-0.87","-0.85","12"
"13","3.6","2004-04-22","-0.87083","-0.88","-0.86","12"
"13","3.6","2004-04-23","-0.87333","-0.88","-0.87","12"
"13","3.6","2004-04-24","-0.86917","-0.88","-0.85","12"
"13","3.6","2004-04-25","-0.86833","-0.88","-0.86","12"
"13","3.6","2004-04-26","-0.8675","-0.87","-0.86","12"
"13","3.6","2004-04-27","-0.87417","-0.88","-0.87","12"
"13","3.6","2004-04-28","-0.87917","-0.88","-0.87","12"
"13","3.6","2004-04-29","-0.87833","-0.89","-0.87","12"
"13","3.6","2004-04-30","-0.88417","-0.89","-0.88","12"
"13","3.6","2004-05-01","-0.8875","-0.89","-0.88","12"
"13","3.6","2004-05-02","-0.88583","-0.9","-0.88","12"
"13","3.6","2004-05-03","-0.89667","-0.91","-0.88","12"
"13","3.6","2004-05-04","-0.90917","-0.92","-0.89","12"
"13","3.6","2004-05-05","-0.91167","-0.92","-0.9","12"
"13","3.6","2004-05-06","-0.90667","-0.92","-0.9","12"
"13","3.6","2004-05-07","-0.90667","-0.92","-0.9","12"
"13","3.6","2004-05-08","-0.9125","-0.92","-0.9","12"
"13","3.6","2004-05-09","-0.91833","-0.93","-0.91","12"
"13","3.6","2004-05-10","-0.92083","-0.93","-0.92","12"
"13","3.6","2004-05-11","-0.92167","-0.93","-0.91","12"
"13","3.6","2004-05-12","-0.92667","-0.93","-0.92","12"
"13","3.6","2004-05-13","-0.93083","-0.94","-0.93","12"
"13","3.6","2004-05-14","-0.9275","-0.93","-0.92","12"
"13","3.6","2004-05-15","-0.93167","-0.94","-0.92","12"
"13","3.6","2004-05-16","-0.945","-0.96","-0.93","12"
"13","3.6","2004-05-17","-0.9525","-0.96","-0.94","12"
"13","3.6","2004-05-18","-0.95","-0.96","-0.94","12"
"13","3.6","2004-05-19","-0.95417","-0.96","-0.94","12"
"13","3.6","2004-05-20","-0.96","-0.97","-0.95","12"
"13","3.6","2004-05-21","-0.96417","-0.97","-0.96","12"
"13","3.6","2004-05-22","-0.96667","-0.98","-0.96","12"
"13","3.6","2004-05-23","-0.96833","-0.97","-0.96","12"
"13","3.6","2004-05-24","-0.96167","-0.97","-0.95","12"
"13","3.6","2004-05-25","-0.96","-0.97","-0.95","12"
"13","3.6","2004-05-26","-0.95583","-0.96","-0.95","12"
"13","3.6","2004-05-27","-0.95167","-0.96","-0.94","12"
"13","3.6","2004-05-28","-0.95333","-0.97","-0.94","12"
"13","3.6","2004-05-29","-0.935","-0.95","-0.93","12"
"13","3.6","2004-05-30","-0.92833","-0.94","-0.92","12"
"13","3.6","2004-05-31","-0.91917","-0.93","-0.91","12"
"13","3.6","2004-06-01","-0.915","-0.93","-0.9","12"
"13","3.6","2004-06-02","-0.90083","-0.92","-0.88","12"
"13","3.6","2004-06-03","-0.88583","-0.9","-0.87","12"
"13","3.6","2004-06-04","-0.87083","-0.88","-0.86","12"
"13","3.6","2004-06-05","-0.86417","-0.88","-0.85","12"
"13","3.6","2004-06-06","-0.85417","-0.87","-0.83","12"
"13","3.6","2004-06-07","-0.83167","-0.85","-0.82","12"
"13","3.6","2004-06-08","-0.81583","-0.83","-0.8","12"
"13","3.6","2004-06-09","-0.80167","-0.81","-0.79","12"
"13","3.6","2004-06-10","-0.78917","-0.8","-0.77","12"
"13","3.6","2004-06-11","-0.78","-0.79","-0.77","12"
"13","3.6","2004-06-12","-0.77083","-0.79","-0.76","12"
"13","3.6","2004-06-13","-0.76333","-0.77","-0.75","12"
"13","3.6","2004-06-14","-0.74167","-0.75","-0.73","12"
"13","3.6","2004-06-15","-0.73333","-0.75","-0.72","12"
"13","3.6","2004-06-16","-0.72167","-0.74","-0.71","12"
"13","3.6","2004-06-17","-0.70167","-0.72","-0.68","12"
"13","3.6","2004-06-18","-0.67","-0.68","-0.66","12"
"13","3.6","2004-06-19","-0.66083","-0.67","-0.66","12"
"13","3.6","2004-06-20","-0.65583","-0.66","-0.64","12"
"13","3.6","2004-06-21","-0.65333","-0.67","-0.64","12"
"13","3.6","2004-06-22","-0.63917","-0.66","-0.62","12"
"13","3.6","2004-06-23","-0.61417","-0.63","-0.6","12"
"13","3.6","2004-06-24","-0.61417","-0.62","-0.6","12"
"13","3.6","2004-06-25","-0.61167","-0.62","-0.6","12"
"13","3.6","2004-06-26","-0.615","-0.62","-0.6","12"
"13","3.6","2004-06-27","-0.6025","-0.62","-0.59","12"
"13","3.6","2004-06-28","-0.585","-0.6","-0.57","12"
"13","3.6","2004-06-29","-0.57833","-0.59","-0.57","12"
"13","3.6","2004-06-30","-0.5525","-0.57","-0.54","12"
"13","3.6","2004-07-01","-0.55167","-0.56","-0.54","12"
"13","3.6","2004-07-02","-0.53417","-0.55","-0.52","12"
"13","3.6","2004-07-03","-0.52583","-0.54","-0.51","12"
"13","3.6","2004-07-04","-0.52333","-0.53","-0.51","12"
"13","3.6","2004-07-05","-0.52417","-0.54","-0.51","12"
"13","3.6","2004-07-06","-0.5225","-0.54","-0.51","12"
"13","3.6","2004-07-07","-0.5125","-0.52","-0.51","12"
"13","3.6","2004-07-08","-0.4975","-0.51","-0.49","12"
"13","3.6","2004-07-09","-0.49417","-0.51","-0.48","12"
"13","3.6","2004-07-10","-0.48583","-0.5","-0.48","12"
"13","3.6","2004-07-11","-0.4725","-0.49","-0.46","12"
"13","3.6","2004-07-12","-0.47333","-0.49","-0.46","12"
"13","3.6","2004-07-13","-0.475","-0.48","-0.46","12"
"13","3.6","2004-07-14","-0.45667","-0.47","-0.44","12"
"13","3.6","2004-07-15","-0.44833","-0.46","-0.44","12"
"13","3.6","2004-07-16","-0.45333","-0.46","-0.44","12"
"13","3.6","2004-07-17","-0.4575","-0.47","-0.44","12"
"13","3.6","2004-07-18","-0.46083","-0.47","-0.45","12"
"12","10.93","2013-05-30","-0.41","-0.41","-0.41","1"
"13","3.6","2004-07-19","-0.46333","-0.48","-0.46","12"
"13","3.6","2004-07-20","-0.4525","-0.47","-0.44","12"
"13","3.6","2004-07-21","-0.4525","-0.46","-0.44","12"
"13","3.6","2004-07-22","-0.44333","-0.45","-0.43","12"
"13","3.6","2004-07-23","-0.43167","-0.44","-0.42","12"
"13","3.6","2004-07-24","-0.42167","-0.43","-0.41","12"
"13","3.6","2004-07-25","-0.425","-0.43","-0.42","12"
"13","3.6","2004-07-26","-0.42417","-0.43","-0.41","12"
"13","3.6","2004-07-27","-0.42083","-0.43","-0.41","12"
"13","3.6","2004-07-28","-0.41417","-0.42","-0.41","12"
"13","3.6","2004-07-29","-0.40917","-0.42","-0.4","12"
"13","3.6","2004-07-30","-0.39917","-0.41","-0.39","12"
"13","3.6","2004-07-31","-0.40333","-0.41","-0.38","12"
"13","3.6","2004-08-01","-0.40417","-0.41","-0.4","12"
"13","3.6","2004-08-02","-0.40667","-0.41","-0.39","12"
"13","3.6","2004-08-03","-0.40667","-0.42","-0.39","12"
"13","3.6","2004-08-04","-0.40583","-0.41","-0.39","12"
"13","3.6","2004-08-05","-0.40583","-0.42","-0.4","12"
"13","3.6","2004-08-06","-0.40167","-0.42","-0.38","12"
"13","3.6","2004-08-07","-0.40833","-0.42","-0.4","12"
"13","3.6","2004-08-08","-0.40583","-0.42","-0.39","12"
"13","3.6","2004-08-09","-0.39833","-0.41","-0.38","12"
"13","3.6","2004-08-10","-0.39583","-0.41","-0.38","12"
"13","3.6","2004-08-11","-0.4","-0.41","-0.38","12"
"13","3.6","2004-08-12","-0.39333","-0.41","-0.37","12"
"13","3.6","2004-08-13","-0.37167","-0.39","-0.35","12"
"13","3.6","2004-08-14","-0.375","-0.4","-0.35","12"
"13","3.6","2004-08-15","-0.385","-0.41","-0.36","12"
"13","3.6","2004-08-16","-0.3775","-0.4","-0.36","12"
"13","3.6","2004-08-17","-0.37333","-0.39","-0.36","12"
"13","3.6","2004-08-18","-0.38083","-0.39","-0.36","12"
"13","3.6","2004-08-19","-0.37417","-0.39","-0.36","12"
"13","3.6","2004-08-20","-0.37167","-0.39","-0.35","12"
"13","3.6","2004-08-21","-0.35667","-0.37","-0.35","12"
"13","3.6","2004-08-22","-0.3575","-0.39","-0.33","12"
"13","3.6","2004-08-23","-0.36333","-0.38","-0.35","12"
"13","3.6","2004-08-24","-0.355","-0.37","-0.35","12"
"13","3.6","2004-08-25","-0.35333","-0.38","-0.33","12"
"13","3.6","2004-08-26","-0.34167","-0.36","-0.33","12"
"13","3.6","2004-08-27","-0.34417","-0.37","-0.31","12"
"13","3.6","2004-08-28","-0.35","-0.39","-0.31","12"
"13","3.6","2004-08-29","-0.33667","-0.36","-0.32","12"
"13","3.6","2004-08-30","-0.33333","-0.36","-0.31","12"
"13","3.6","2004-08-31","-0.34","-0.37","-0.32","12"
"13","3.6","2004-09-01","-0.33833","-0.38","-0.31","12"
"13","3.6","2004-09-02","-0.33833","-0.36","-0.32","12"
"13","3.6","2004-09-03","-0.33917","-0.36","-0.32","12"
"13","3.6","2004-09-04","-0.33667","-0.36","-0.32","12"
"13","3.6","2004-09-05","-0.3375","-0.36","-0.32","12"
"13","3.6","2004-09-06","-0.33","-0.36","-0.31","12"
"13","3.6","2004-09-07","-0.335","-0.36","-0.32","12"
"13","3.6","2004-09-08","-0.335","-0.37","-0.3","12"
"13","3.6","2004-09-09","-0.33","-0.36","-0.3","12"
"13","3.6","2004-09-10","-0.32917","-0.36","-0.3","12"
"13","3.6","2004-09-11","-0.32667","-0.35","-0.31","12"
"13","3.6","2004-09-12","-0.31417","-0.33","-0.3","12"
"13","3.6","2004-09-13","-0.31833","-0.35","-0.3","12"
"13","3.6","2004-09-14","-0.3025","-0.31","-0.29","12"
"13","3.6","2004-09-15","-0.30667","-0.32","-0.3","12"
"13","3.6","2004-09-16","-0.30667","-0.32","-0.29","12"
"13","3.6","2004-09-17","-0.30583","-0.32","-0.29","12"
"13","3.6","2004-09-18","-0.3125","-0.33","-0.29","12"
"13","3.6","2004-09-19","-0.3125","-0.33","-0.28","12"
"13","3.6","2004-09-20","-0.31167","-0.32","-0.29","12"
"13","3.6","2004-09-21","-0.31333","-0.33","-0.3","12"
"13","3.6","2004-09-22","-0.29917","-0.33","-0.28","12"
"13","3.6","2004-09-23","-0.30917","-0.32","-0.3","12"
"13","3.6","2004-09-24","-0.2925","-0.32","-0.28","12"
"13","3.6","2004-09-25","-0.28","-0.29","-0.27","12"
"13","3.6","2004-09-26","-0.28","-0.29","-0.27","12"
"13","3.6","2004-09-27","-0.28667","-0.32","-0.27","12"
"13","3.6","2004-09-28","-0.29167","-0.32","-0.28","12"
"13","3.6","2004-09-29","-0.29167","-0.32","-0.27","12"
"13","3.6","2004-09-30","-0.29","-0.31","-0.28","12"
"13","3.6","2004-10-01","-0.2875","-0.31","-0.27","12"
"13","3.6","2004-10-02","-0.29","-0.31","-0.27","12"
"13","3.6","2004-10-03","-0.28917","-0.32","-0.27","12"
"13","3.6","2004-10-04","-0.29083","-0.31","-0.28","12"
"13","3.6","2004-10-05","-0.29583","-0.33","-0.27","12"
"13","3.6","2004-10-06","-0.28333","-0.3","-0.28","12"
"13","3.6","2004-10-07","-0.28083","-0.3","-0.27","12"
"13","3.6","2004-10-08","-0.28167","-0.29","-0.27","12"
"13","3.6","2004-10-09","-0.2825","-0.3","-0.27","12"
"13","3.6","2004-10-10","-0.27917","-0.29","-0.27","12"
"13","3.6","2004-10-11","-0.265","-0.3","-0.23","12"
"13","3.6","2004-10-12","-0.265","-0.29","-0.23","12"
"13","3.6","2004-10-13","-0.265","-0.3","-0.23","12"
"13","3.6","2004-10-14","-0.25417","-0.27","-0.24","12"
"13","3.6","2004-10-15","-0.23667","-0.26","-0.22","12"
"13","3.6","2004-10-16","-0.24083","-0.27","-0.22","12"
"13","3.6","2004-10-17","-0.235","-0.25","-0.23","12"
"13","3.6","2004-10-18","-0.235","-0.25","-0.23","12"
"13","3.6","2004-10-19","-0.23833","-0.26","-0.23","12"
"13","3.6","2004-10-20","-0.25917","-0.27","-0.24","12"
"13","3.6","2004-10-21","-0.25833","-0.27","-0.24","12"
"13","3.6","2004-10-22","-0.25417","-0.27","-0.23","12"
"13","3.6","2004-10-23","-0.25167","-0.29","-0.22","12"
"13","3.6","2004-10-24","-0.25583","-0.28","-0.22","12"
"13","3.6","2004-10-25","-0.25","-0.28","-0.23","12"
"13","3.6","2004-10-26","-0.23333","-0.25","-0.22","12"
"13","3.6","2004-10-27","-0.23667","-0.24","-0.23","12"
"13","3.6","2004-10-28","-0.23167","-0.24","-0.22","12"
"13","3.6","2004-10-29","-0.2375","-0.25","-0.23","12"
"13","3.6","2004-10-30","-0.23","-0.24","-0.22","12"
"13","3.6","2004-10-31","-0.23167","-0.24","-0.23","12"
"13","3.6","2004-11-01","-0.24167","-0.25","-0.23","12"
"13","3.6","2004-11-02","-0.23833","-0.25","-0.23","12"
"13","3.6","2004-11-03","-0.2375","-0.25","-0.23","12"
"13","3.6","2004-11-04","-0.23583","-0.24","-0.23","12"
"13","3.6","2004-11-05","-0.235","-0.25","-0.23","12"
"18","10","2010-01-01","0.215","0.215","0.215","1"
"18","10","2010-01-02","0.215","0.215","0.215","1"
"18","10","2010-01-03","0.215","0.215","0.215","1"
"18","10","2010-01-04","0.215","0.215","0.215","1"
"18","10","2010-01-05","0.215","0.215","0.215","1"
"18","10","2010-01-06","0.215","0.215","0.215","1"
"18","10","2010-01-07","0.215","0.215","0.215","1"
"18","10","2010-01-08","0.215","0.215","0.215","1"
"18","10","2010-01-09","0.215","0.215","0.215","1"
"18","10","2010-01-10","0.216","0.216","0.216","1"
"18","10","2010-01-11","0.218","0.218","0.218","1"
"18","10","2010-01-12","0.22","0.22","0.22","1"
"18","10","2010-01-13","0.221","0.221","0.221","1"
"18","10","2010-01-14","0.221","0.221","0.221","1"
"18","10","2010-01-15","0.221","0.221","0.221","1"
"18","10","2010-01-16","0.222","0.222","0.222","1"
"18","10","2010-01-17","0.222","0.222","0.222","1"
"18","10","2010-01-18","0.225","0.225","0.225","1"
"18","10","2010-01-19","0.228","0.228","0.228","1"
"18","10","2010-01-20","0.229","0.229","0.229","1"
"18","10","2010-01-21","0.229","0.229","0.229","1"
"18","10","2010-01-22","0.229","0.229","0.229","1"
"18","10","2010-01-23","0.23","0.23","0.23","1"
"18","10","2010-01-24","0.23","0.23","0.23","1"
"18","10","2010-01-25","0.23","0.23","0.23","1"
"18","10","2010-01-26","0.23","0.23","0.23","1"
"18","10","2010-01-27","0.234","0.234","0.234","1"
"18","10","2010-01-28","0.235","0.235","0.235","1"
"18","10","2010-01-29","0.235","0.235","0.235","1"
"18","10","2010-01-30","0.235","0.235","0.235","1"
"18","10","2010-01-31","0.235","0.235","0.235","1"
"18","10","2010-02-01","0.236","0.236","0.236","1"
"18","10","2010-02-02","0.237","0.237","0.237","1"
"18","10","2010-02-03","0.24","0.24","0.24","1"
"18","10","2010-02-04","0.243","0.243","0.243","1"
"18","10","2010-02-05","0.244","0.244","0.244","1"
"18","10","2010-02-06","0.244","0.244","0.244","1"
"18","10","2010-02-07","0.244","0.244","0.244","1"
"18","10","2010-02-08","0.244","0.244","0.244","1"
"18","10","2010-02-09","0.244","0.244","0.244","1"
"18","10","2010-02-10","0.246","0.246","0.246","1"
"18","10","2010-02-11","0.249","0.249","0.249","1"
"18","10","2010-02-12","0.249","0.249","0.249","1"
"18","10","2010-02-13","0.25","0.25","0.25","1"
"18","10","2010-02-14","0.254","0.254","0.254","1"
"18","10","2010-02-15","0.254","0.254","0.254","1"
"18","10","2010-02-16","0.254","0.254","0.254","1"
"18","10","2010-02-17","0.254","0.254","0.254","1"
"18","10","2010-02-18","0.254","0.254","0.254","1"
"18","10","2010-02-19","0.254","0.254","0.254","1"
"18","10","2010-02-20","0.254","0.254","0.254","1"
"18","10","2010-02-21","0.254","0.254","0.254","1"
"18","10","2010-02-22","0.254","0.254","0.254","1"
"18","10","2010-02-23","0.254","0.254","0.254","1"
"18","10","2010-02-24","0.256","0.256","0.256","1"
"18","10","2010-02-25","0.258","0.258","0.258","1"
"18","10","2010-02-26","0.259","0.259","0.259","1"
"18","10","2010-02-27","0.259","0.259","0.259","1"
"18","10","2010-02-28","0.259","0.259","0.259","1"
"18","10","2010-03-01","0.259","0.259","0.259","1"
"18","10","2010-03-02","0.259","0.259","0.259","1"
"18","10","2010-03-03","0.258","0.258","0.258","1"
"18","10","2010-03-04","0.257","0.257","0.257","1"
"18","10","2010-03-05","0.258","0.258","0.258","1"
"18","10","2010-03-06","0.259","0.259","0.259","1"
"18","10","2010-03-07","0.261","0.261","0.261","1"
"18","10","2010-03-08","0.261","0.261","0.261","1"
"18","10","2010-03-09","0.261","0.261","0.261","1"
"18","10","2010-03-10","0.261","0.261","0.261","1"
"18","10","2010-03-11","0.261","0.261","0.261","1"
"18","10","2010-03-12","0.261","0.261","0.261","1"
"18","10","2010-03-13","0.261","0.261","0.261","1"
"18","10","2010-03-14","0.261","0.261","0.261","1"
"18","10","2010-03-15","0.262","0.262","0.262","1"
"18","10","2010-03-16","0.262","0.262","0.262","1"
"18","10","2010-03-17","0.262","0.262","0.262","1"
"18","10","2010-03-18","0.262","0.262","0.262","1"
"18","10","2010-03-19","0.262","0.262","0.262","1"
"18","10","2010-03-20","0.261","0.261","0.261","1"
"18","10","2010-03-21","0.261","0.261","0.261","1"
"18","10","2010-03-22","0.261","0.261","0.261","1"
"18","10","2010-03-23","0.261","0.261","0.261","1"
"18","10","2010-03-24","0.261","0.261","0.261","1"
"18","10","2010-03-25","0.261","0.261","0.261","1"
"18","10","2010-03-26","0.261","0.261","0.261","1"
"18","10","2010-03-27","0.261","0.261","0.261","1"
"18","10","2010-03-28","0.261","0.261","0.261","1"
"18","10","2010-03-29","0.261","0.261","0.261","1"
"18","10","2010-03-30","0.258","0.258","0.258","1"
"18","10","2010-03-31","0.249","0.249","0.249","1"
"18","10","2010-04-01","0.252","0.252","0.252","1"
"18","10","2010-04-02","0.252","0.252","0.252","1"
"18","10","2010-04-03","0.252","0.252","0.252","1"
"18","10","2010-04-04","0.252","0.252","0.252","1"
"18","10","2010-04-05","0.252","0.252","0.252","1"
"18","10","2010-04-06","0.252","0.252","0.252","1"
"18","10","2010-04-07","0.251","0.251","0.251","1"
"18","10","2010-04-08","0.25","0.25","0.25","1"
"18","10","2010-04-09","0.247","0.247","0.247","1"
"18","10","2010-04-10","0.247","0.247","0.247","1"
"18","10","2010-04-11","0.247","0.247","0.247","1"
"18","10","2010-04-12","0.247","0.247","0.247","1"
"18","10","2010-04-13","0.247","0.247","0.247","1"
"18","10","2010-04-14","0.247","0.247","0.247","1"
"18","10","2010-04-15","0.243","0.243","0.243","1"
"18","10","2010-04-16","0.242","0.242","0.242","1"
"18","10","2010-04-17","0.242","0.242","0.242","1"
"18","10","2010-04-18","0.242","0.242","0.242","1"
"18","10","2010-04-19","0.237","0.237","0.237","1"
"18","10","2010-04-20","0.236","0.236","0.236","1"
"18","10","2010-04-21","0.236","0.236","0.236","1"
"18","10","2010-04-22","0.236","0.236","0.236","1"
"18","10","2010-04-23","0.231","0.231","0.231","1"
"13","3.6","2004-11-06","-0.22333","-0.24","-0.21","12"
"13","3.6","2004-11-07","-0.20083","-0.21","-0.19","12"
"13","3.6","2004-11-08","-0.20667","-0.22","-0.19","12"
"13","3.6","2004-11-09","-0.19667","-0.22","-0.18","12"
"13","3.6","2004-11-10","-0.19083","-0.21","-0.18","12"
"13","3.6","2004-11-11","-0.19333","-0.22","-0.18","12"
"13","3.6","2004-11-12","-0.20333","-0.23","-0.19","12"
"13","3.6","2004-11-13","-0.20167","-0.22","-0.19","12"
"13","3.6","2004-11-14","-0.18417","-0.2","-0.17","12"
"13","3.6","2004-11-15","-0.19417","-0.21","-0.18","12"
"13","3.6","2004-11-16","-0.20917","-0.24","-0.19","12"
"13","3.6","2004-11-17","-0.20917","-0.23","-0.2","12"
"13","3.6","2004-11-18","-0.20833","-0.23","-0.2","12"
"13","3.6","2004-11-19","-0.205","-0.22","-0.19","12"
"13","3.6","2004-11-20","-0.2125","-0.22","-0.2","12"
"13","3.6","2004-11-21","-0.20917","-0.22","-0.2","12"
"13","3.6","2004-11-22","-0.21","-0.22","-0.2","12"
"13","3.6","2004-11-23","-0.20917","-0.22","-0.2","12"
"13","3.6","2004-11-24","-0.21167","-0.22","-0.2","12"
"13","3.6","2004-11-25","-0.21083","-0.22","-0.2","12"
"13","3.6","2004-11-26","-0.21333","-0.22","-0.2","12"
"13","3.6","2004-11-27","-0.21083","-0.22","-0.2","12"
"13","3.6","2004-11-28","-0.20417","-0.21","-0.2","12"
"13","3.6","2004-11-29","-0.2125","-0.22","-0.2","12"
"13","3.6","2004-11-30","-0.2125","-0.22","-0.2","12"
"13","3.6","2004-12-01","-0.2125","-0.22","-0.2","12"
"13","3.6","2004-12-02","-0.2","-0.21","-0.18","12"
"13","3.6","2004-12-03","-0.19583","-0.2","-0.18","12"
"13","3.6","2004-12-04","-0.195","-0.2","-0.18","12"
"13","3.6","2004-12-05","-0.20667","-0.22","-0.2","12"
"13","3.6","2004-12-06","-0.21917","-0.23","-0.21","12"
"13","3.6","2004-12-07","-0.23083","-0.24","-0.22","12"
"13","3.6","2004-12-08","-0.23833","-0.25","-0.23","12"
"13","3.6","2004-12-09","-0.23417","-0.25","-0.23","12"
"13","3.6","2004-12-10","-0.2475","-0.27","-0.23","12"
"13","3.6","2004-12-11","-0.26417","-0.27","-0.25","12"
"13","3.6","2004-12-12","-0.27417","-0.28","-0.26","12"
"13","3.6","2004-12-13","-0.28167","-0.29","-0.27","12"
"13","3.6","2004-12-14","-0.28333","-0.29","-0.27","12"
"13","3.6","2004-12-15","-0.29917","-0.31","-0.29","12"
"13","3.6","2004-12-16","-0.30833","-0.32","-0.3","12"
"13","3.6","2004-12-17","-0.315","-0.33","-0.31","12"
"13","3.6","2004-12-18","-0.34083","-0.36","-0.33","12"
"13","3.6","2004-12-19","-0.365","-0.39","-0.35","12"
"13","3.6","2004-12-20","-0.36833","-0.38","-0.36","12"
"13","3.6","2004-12-21","-0.39917","-0.42","-0.38","12"
"13","3.6","2004-12-22","-0.40667","-0.43","-0.39","12"
"13","3.6","2004-12-23","-0.41917","-0.43","-0.4","12"
"13","3.6","2004-12-24","-0.45333","-0.48","-0.43","12"
"13","3.6","2004-12-25","-0.4525","-0.48","-0.44","12"
"13","3.6","2004-12-26","-0.46167","-0.48","-0.44","12"
"13","3.6","2004-12-27","-0.475","-0.49","-0.46","12"
"13","3.6","2004-12-28","-0.50417","-0.52","-0.49","12"
"13","3.6","2004-12-29","-0.52","-0.53","-0.51","12"
"13","3.6","2004-12-30","-0.52417","-0.53","-0.52","12"
"13","3.6","2004-12-31","-0.5475","-0.56","-0.53","12"
"13","3.6","2005-01-01","-0.57417","-0.59","-0.55","12"
"13","3.6","2005-01-02","-0.59917","-0.62","-0.57","12"
"13","3.6","2005-01-03","-0.60917","-0.62","-0.6","12"
"13","3.6","2005-01-04","-0.60583","-0.61","-0.6","12"
"13","3.6","2005-01-05","-0.62083","-0.65","-0.6","12"
"13","3.6","2005-01-06","-0.65083","-0.66","-0.64","12"
"13","3.6","2005-01-07","-0.65833","-0.67","-0.64","12"
"13","3.6","2005-01-08","-0.66667","-0.68","-0.66","12"
"13","3.6","2005-01-09","-0.69417","-0.73","-0.67","12"
"13","3.6","2005-01-10","-0.72417","-0.74","-0.71","12"
"13","3.6","2005-01-11","-0.7325","-0.74","-0.72","12"
"13","3.6","2005-01-12","-0.7525","-0.77","-0.73","12"
"13","3.6","2005-01-13","-0.76667","-0.78","-0.75","12"
"13","3.6","2005-01-14","-0.77167","-0.78","-0.76","12"
"13","3.6","2005-01-15","-0.77917","-0.79","-0.77","12"
"13","3.6","2005-01-16","-0.79583","-0.81","-0.78","12"
"13","3.6","2005-01-17","-0.8025","-0.82","-0.79","12"
"13","3.6","2005-01-18","-0.82","-0.83","-0.8","12"
"13","3.6","2005-01-19","-0.84083","-0.85","-0.83","12"
"13","3.6","2005-01-20","-0.85667","-0.87","-0.84","12"
"13","3.6","2005-01-21","-0.86917","-0.88","-0.85","12"
"13","3.6","2005-01-22","-0.87583","-0.9","-0.86","12"
"13","3.6","2005-01-23","-0.8875","-0.9","-0.88","12"
"13","3.6","2005-01-24","-0.90667","-0.92","-0.89","12"
"13","3.6","2005-01-25","-0.92","-0.93","-0.91","12"
"13","3.6","2005-01-26","-0.93417","-0.95","-0.92","12"
"13","3.6","2005-01-27","-0.95417","-0.97","-0.94","12"
"13","3.6","2005-01-28","-0.96667","-0.98","-0.96","12"
"13","3.6","2005-01-29","-0.97417","-0.99","-0.96","12"
"13","3.6","2005-01-30","-0.98667","-1","-0.97","12"
"13","3.6","2005-01-31","-0.98667","-1","-0.98","12"
"13","3.6","2005-02-01","-1","-1.01","-0.99","12"
"13","3.6","2005-02-02","-1.00417","-1.01","-0.99","12"
"13","3.6","2005-02-03","-1.00083","-1.01","-0.99","12"
"13","3.6","2005-02-04","-1.0225","-1.04","-1.01","12"
"13","3.6","2005-02-05","-1.03833","-1.05","-1.03","12"
"13","3.6","2005-02-06","-1.04917","-1.06","-1.03","12"
"13","3.6","2005-02-07","-1.05917","-1.07","-1.05","12"
"13","3.6","2005-02-08","-1.07417","-1.08","-1.06","12"
"13","3.6","2005-02-09","-1.07167","-1.08","-1.06","12"
"13","3.6","2005-02-10","-1.08333","-1.1","-1.07","12"
"13","3.6","2005-02-11","-1.09583","-1.11","-1.08","12"
"13","3.6","2005-02-12","-1.115","-1.13","-1.1","12"
"13","3.6","2005-02-13","-1.1425","-1.16","-1.13","12"
"13","3.6","2005-02-14","-1.155","-1.17","-1.14","12"
"13","3.6","2005-02-15","-1.15333","-1.18","-1.14","12"
"13","3.6","2005-02-16","-1.18","-1.19","-1.17","12"
"13","3.6","2005-02-17","-1.185","-1.19","-1.18","12"
"13","3.6","2005-02-18","-1.18583","-1.2","-1.17","12"
"13","3.6","2005-02-19","-1.22417","-1.24","-1.2","12"
"13","3.6","2005-02-20","-1.22333","-1.24","-1.21","12"
"13","3.6","2005-02-21","-1.24667","-1.26","-1.23","12"
"13","3.6","2005-02-22","-1.24583","-1.26","-1.23","12"
"13","3.6","2005-02-23","-1.24917","-1.26","-1.23","12"
"13","3.6","2005-02-24","-1.28083","-1.3","-1.27","12"
"13","3.6","2005-02-25","-1.2925","-1.31","-1.27","12"
"13","3.6","2005-02-26","-1.28667","-1.3","-1.28","12"
"13","3.6","2005-02-27","-1.30167","-1.31","-1.29","12"
"13","3.6","2005-02-28","-1.3075","-1.32","-1.29","12"
"13","3.6","2005-03-01","-1.32583","-1.34","-1.3","12"
"13","3.6","2005-03-02","-1.34333","-1.35","-1.34","12"
"13","3.6","2005-03-03","-1.34167","-1.35","-1.33","12"
"13","3.6","2005-03-04","-1.35417","-1.36","-1.33","12"
"13","3.6","2005-03-05","-1.36167","-1.37","-1.35","12"
"13","3.6","2005-03-06","-1.36333","-1.37","-1.35","12"
"13","3.6","2005-03-07","-1.36833","-1.37","-1.36","12"
"13","3.6","2005-03-08","-1.38167","-1.4","-1.37","12"
"13","3.6","2005-03-09","-1.39083","-1.4","-1.38","12"
"13","3.6","2005-03-10","-1.395","-1.4","-1.39","12"
"13","3.6","2005-03-11","-1.4075","-1.42","-1.39","12"
"13","3.6","2005-03-12","-1.415","-1.42","-1.4","12"
"13","3.6","2005-03-13","-1.4075","-1.41","-1.4","12"
"13","3.6","2005-03-14","-1.4175","-1.43","-1.4","12"
"13","3.6","2005-03-15","-1.4225","-1.44","-1.42","12"
"13","3.6","2005-03-16","-1.42333","-1.43","-1.42","12"
"13","3.6","2005-03-17","-1.425","-1.43","-1.42","12"
"13","3.6","2005-03-18","-1.43083","-1.44","-1.42","12"
"13","3.6","2005-03-19","-1.43917","-1.44","-1.43","12"
"13","3.6","2005-03-20","-1.45333","-1.46","-1.44","12"
"13","3.6","2005-03-21","-1.46083","-1.47","-1.45","12"
"13","3.6","2005-03-22","-1.46333","-1.47","-1.45","12"
"13","3.6","2005-03-23","-1.44667","-1.47","-1.44","12"
"13","3.6","2005-03-24","-1.455","-1.47","-1.43","12"
"13","3.6","2005-03-25","-1.46833","-1.47","-1.46","12"
"13","3.6","2005-03-26","-1.47083","-1.48","-1.46","12"
"13","3.6","2005-03-27","-1.47667","-1.49","-1.47","12"
"13","3.6","2005-03-28","-1.47917","-1.48","-1.47","12"
"13","3.6","2005-03-29","-1.48167","-1.49","-1.48","12"
"13","3.6","2005-03-30","-1.4875","-1.49","-1.48","12"
"13","3.6","2005-03-31","-1.48333","-1.49","-1.48","12"
"13","3.6","2005-04-01","-1.48917","-1.5","-1.48","12"
"13","3.6","2005-04-02","-1.49333","-1.5","-1.48","12"
"13","3.6","2005-04-03","-1.51","-1.52","-1.5","12"
"13","3.6","2005-04-04","-1.51917","-1.53","-1.5","12"
"13","3.6","2005-04-05","-1.5275","-1.53","-1.52","12"
"13","3.6","2005-04-06","-1.52667","-1.53","-1.52","12"
"13","3.6","2005-04-07","-1.53083","-1.54","-1.52","12"
"13","3.6","2005-04-08","-1.53417","-1.55","-1.52","12"
"13","3.6","2005-04-09","-1.53583","-1.54","-1.52","12"
"13","3.6","2005-04-10","-1.54083","-1.55","-1.52","12"
"13","3.6","2005-04-11","-1.5425","-1.55","-1.54","12"
"13","3.6","2005-04-12","-1.54917","-1.56","-1.54","12"
"13","3.6","2005-04-13","-1.55833","-1.57","-1.54","12"
"13","3.6","2005-04-14","-1.5575","-1.57","-1.55","12"
"13","3.6","2005-04-15","-1.55583","-1.57","-1.55","12"
"13","3.6","2005-04-16","-1.56333","-1.57","-1.56","12"
"13","3.6","2005-04-17","-1.55917","-1.57","-1.55","12"
"13","3.6","2005-04-18","-1.55917","-1.57","-1.55","12"
"13","3.6","2005-04-19","-1.57167","-1.58","-1.55","12"
"13","3.6","2005-04-20","-1.57917","-1.58","-1.57","12"
"13","3.6","2005-04-21","-1.57583","-1.59","-1.57","12"
"13","3.6","2005-04-22","-1.57083","-1.58","-1.57","12"
"13","3.6","2005-04-23","-1.575","-1.58","-1.57","12"
"13","3.6","2005-04-24","-1.5775","-1.58","-1.57","12"
"13","3.6","2005-04-25","-1.5725","-1.58","-1.57","12"
"13","3.6","2005-04-26","-1.5775","-1.59","-1.57","12"
"13","3.6","2005-04-27","-1.58083","-1.59","-1.58","12"
"13","3.6","2005-04-28","-1.58167","-1.6","-1.58","12"
"13","3.6","2005-04-29","-1.585","-1.59","-1.58","12"
"13","3.6","2005-04-30","-1.58583","-1.6","-1.58","12"
"13","3.6","2005-05-01","-1.58583","-1.6","-1.58","12"
"13","3.6","2005-05-02","-1.585","-1.6","-1.58","12"
"13","3.6","2005-05-03","-1.585","-1.6","-1.57","12"
"13","3.6","2005-05-04","-1.58333","-1.59","-1.57","12"
"13","3.6","2005-05-05","-1.58167","-1.59","-1.57","12"
"13","3.6","2005-05-06","-1.58417","-1.59","-1.58","12"
"13","3.6","2005-05-07","-1.585","-1.59","-1.58","12"
"13","3.6","2005-05-08","-1.58417","-1.6","-1.57","12"
"13","3.6","2005-05-09","-1.58667","-1.59","-1.58","12"
"13","3.6","2005-05-10","-1.58","-1.59","-1.57","12"
"13","3.6","2005-05-11","-1.57667","-1.59","-1.57","12"
"13","3.6","2005-05-12","-1.57333","-1.59","-1.56","12"
"13","3.6","2005-05-13","-1.57333","-1.58","-1.56","12"
"13","3.6","2005-05-14","-1.555","-1.56","-1.55","12"
"13","3.6","2005-05-15","-1.55833","-1.57","-1.55","12"
"13","3.6","2005-05-16","-1.555","-1.57","-1.54","12"
"13","3.6","2005-05-17","-1.54333","-1.55","-1.54","12"
"13","3.6","2005-05-18","-1.5325","-1.54","-1.53","12"
"13","3.6","2005-05-19","-1.52667","-1.53","-1.52","12"
"13","3.6","2005-05-20","-1.51667","-1.53","-1.5","12"
"13","3.6","2005-05-21","-1.49583","-1.51","-1.48","12"
"13","3.6","2005-05-22","-1.48917","-1.5","-1.48","12"
"13","3.6","2005-05-23","-1.48","-1.49","-1.47","12"
"13","3.6","2005-05-24","-1.4725","-1.48","-1.46","12"
"13","3.6","2005-05-25","-1.46","-1.47","-1.44","12"
"13","3.6","2005-05-26","-1.445","-1.47","-1.43","12"
"13","3.6","2005-05-27","-1.42","-1.43","-1.41","12"
"13","3.6","2005-05-28","-1.405","-1.42","-1.39","12"
"13","3.6","2005-05-29","-1.38","-1.4","-1.36","12"
"13","3.6","2005-05-30","-1.35167","-1.37","-1.34","12"
"13","3.6","2005-05-31","-1.31667","-1.34","-1.3","12"
"13","3.6","2005-06-01","-1.2925","-1.31","-1.28","12"
"13","3.6","2005-06-02","-1.2575","-1.29","-1.23","12"
"13","3.6","2005-06-03","-1.23833","-1.26","-1.22","12"
"13","3.6","2005-06-04","-1.20667","-1.24","-1.18","12"
"13","3.6","2005-06-05","-1.17667","-1.19","-1.15","12"
"13","3.6","2005-06-06","-1.15667","-1.17","-1.15","12"
"13","3.6","2005-06-07","-1.12333","-1.16","-1.1","12"
"13","3.6","2005-06-08","-1.08833","-1.1","-1.08","12"
"13","3.6","2005-06-09","-1.07167","-1.08","-1.06","12"
"13","3.6","2005-06-10","-1.05167","-1.06","-1.04","12"
"13","3.6","2005-06-11","-1.025","-1.04","-1","12"
"13","3.6","2005-06-12","-1.00167","-1.01","-0.99","12"
"13","3.6","2005-06-13","-0.99417","-1.01","-0.98","12"
"13","3.6","2005-06-14","-0.97667","-0.99","-0.96","12"
"13","3.6","2005-06-15","-0.9625","-0.98","-0.95","12"
"13","3.6","2005-06-16","-0.93833","-0.96","-0.92","12"
"13","3.6","2005-06-17","-0.91583","-0.93","-0.9","12"
"13","3.6","2005-06-18","-0.89917","-0.91","-0.88","12"
"13","3.6","2005-06-19","-0.8775","-0.89","-0.87","12"
"13","3.6","2005-06-20","-0.87","-0.88","-0.86","12"
"13","3.6","2005-06-21","-0.85667","-0.87","-0.84","12"
"13","3.6","2005-06-22","-0.84167","-0.87","-0.83","12"
"13","3.6","2005-06-23","-0.82083","-0.83","-0.81","12"
"13","3.6","2005-06-24","-0.80333","-0.82","-0.79","12"
"13","3.6","2005-06-25","-0.79667","-0.81","-0.79","12"
"13","3.6","2005-06-26","-0.77917","-0.8","-0.77","12"
"13","3.6","2005-06-27","-0.785","-0.79","-0.77","12"
"13","3.6","2005-06-28","-0.77333","-0.79","-0.76","12"
"13","3.6","2005-06-29","-0.76083","-0.77","-0.75","12"
"13","3.6","2005-06-30","-0.7425","-0.75","-0.74","12"
"13","3.6","2005-07-01","-0.73583","-0.74","-0.73","12"
"13","3.6","2005-07-02","-0.725","-0.74","-0.72","12"
"13","3.6","2005-07-03","-0.7175","-0.73","-0.7","12"
"13","3.6","2005-07-04","-0.72417","-0.74","-0.71","12"
"13","3.6","2005-07-05","-0.70083","-0.72","-0.68","12"
"13","3.6","2005-07-06","-0.67","-0.68","-0.66","12"
"13","3.6","2005-07-07","-0.665","-0.67","-0.66","12"
"13","3.6","2005-07-08","-0.65833","-0.66","-0.65","12"
"13","3.6","2005-07-09","-0.66083","-0.67","-0.65","12"
"13","3.6","2005-07-10","-0.65833","-0.67","-0.65","12"
"13","3.6","2005-07-11","-0.65667","-0.66","-0.65","12"
"13","3.6","2005-07-12","-0.65083","-0.66","-0.64","12"
"13","3.6","2005-07-13","-0.6425","-0.66","-0.62","12"
"13","3.6","2005-07-14","-0.63667","-0.66","-0.61","12"
"13","3.6","2005-07-15","-0.63333","-0.66","-0.61","12"
"13","3.6","2005-07-16","-0.61833","-0.65","-0.6","12"
"13","3.6","2005-07-17","-0.62","-0.63","-0.61","12"
"13","3.6","2005-07-18","-0.61","-0.62","-0.6","12"
"13","3.6","2005-07-19","-0.6175","-0.62","-0.61","12"
"13","3.6","2005-07-20","-0.615","-0.62","-0.6","12"
"13","3.6","2005-07-21","-0.60833","-0.62","-0.59","12"
"13","3.6","2005-07-22","-0.6","-0.62","-0.58","12"
"13","3.6","2005-07-23","-0.59417","-0.62","-0.58","12"
"13","3.6","2005-07-24","-0.5825","-0.59","-0.57","12"
"13","3.6","2005-07-25","-0.57917","-0.59","-0.57","12"
"13","3.6","2005-07-26","-0.58083","-0.6","-0.57","12"
"13","3.6","2005-07-27","-0.57333","-0.6","-0.55","12"
"13","3.6","2005-07-28","-0.57","-0.59","-0.54","12"
"13","3.6","2005-07-29","-0.55417","-0.57","-0.54","12"
"13","3.6","2005-07-30","-0.5475","-0.57","-0.53","12"
"13","3.6","2005-07-31","-0.5275","-0.55","-0.51","12"
"13","3.6","2005-08-01","-0.535","-0.56","-0.52","12"
"13","3.6","2005-08-02","-0.52167","-0.53","-0.51","12"
"13","3.6","2005-08-03","-0.52167","-0.54","-0.51","12"
"13","3.6","2005-08-04","-0.51125","-0.53","-0.49","8"
"13","3.6","2005-08-15","-0.4625","-0.49","-0.45","4"
"13","3.6","2005-08-16","-0.46833","-0.48","-0.46","12"
"13","3.6","2005-08-17","-0.46417","-0.48","-0.45","12"
"13","3.6","2005-08-18","-0.45583","-0.48","-0.44","12"
"13","3.6","2005-08-19","-0.45333","-0.47","-0.44","12"
"13","3.6","2005-08-20","-0.46083","-0.47","-0.45","12"
"13","3.6","2005-08-21","-0.45083","-0.46","-0.44","12"
"13","3.6","2005-08-22","-0.44917","-0.46","-0.44","12"
"13","3.6","2005-08-23","-0.44917","-0.46","-0.44","12"
"13","3.6","2005-08-24","-0.44667","-0.46","-0.42","12"
"13","3.6","2005-08-25","-0.455","-0.47","-0.44","12"
"13","3.6","2005-08-26","-0.44583","-0.46","-0.43","12"
"13","3.6","2005-08-27","-0.42917","-0.45","-0.41","12"
"13","3.6","2005-08-28","-0.4325","-0.46","-0.41","12"
"13","3.6","2005-08-29","-0.4375","-0.47","-0.41","12"
"13","3.6","2005-08-30","-0.43583","-0.46","-0.42","12"
"13","3.6","2005-08-31","-0.43417","-0.46","-0.42","12"
"13","3.6","2005-09-01","-0.43333","-0.45","-0.41","12"
"13","3.6","2005-09-02","-0.42917","-0.45","-0.41","12"
"13","3.6","2005-09-03","-0.41583","-0.43","-0.39","12"
"13","3.6","2005-09-04","-0.41667","-0.43","-0.39","12"
"13","3.6","2005-09-05","-0.41333","-0.43","-0.39","12"
"13","3.6","2005-09-06","-0.40333","-0.42","-0.38","12"
"13","3.6","2005-09-07","-0.40667","-0.42","-0.4","12"
"13","3.6","2005-09-08","-0.40167","-0.42","-0.38","12"
"13","3.6","2005-09-09","-0.4025","-0.41","-0.39","12"
"13","3.6","2005-09-10","-0.3975","-0.41","-0.38","12"
"13","3.6","2005-09-11","-0.38833","-0.4","-0.37","12"
"13","3.6","2005-09-12","-0.38","-0.41","-0.36","12"
"13","3.6","2005-09-13","-0.38417","-0.41","-0.36","12"
"13","3.6","2005-09-14","-0.3875","-0.41","-0.36","12"
"13","3.6","2005-09-15","-0.38667","-0.41","-0.35","12"
"13","3.6","2005-09-16","-0.37917","-0.41","-0.36","12"
"13","3.6","2005-09-17","-0.37167","-0.4","-0.36","12"
"13","3.6","2005-09-18","-0.36333","-0.38","-0.35","12"
"13","3.6","2005-09-19","-0.35917","-0.38","-0.34","12"
"13","3.6","2005-09-20","-0.3575","-0.38","-0.34","12"
"13","3.6","2005-09-21","-0.355","-0.38","-0.33","12"
"13","3.6","2005-09-22","-0.35167","-0.37","-0.33","12"
"13","3.6","2005-09-23","-0.35333","-0.39","-0.33","12"
"13","3.6","2005-09-24","-0.34833","-0.39","-0.32","12"
"13","3.6","2005-09-25","-0.34917","-0.38","-0.33","12"
"13","3.6","2005-09-26","-0.34333","-0.36","-0.33","12"
"13","3.6","2005-09-27","-0.34083","-0.36","-0.33","12"
"13","3.6","2005-09-28","-0.3375","-0.36","-0.32","12"
"13","3.6","2005-09-29","-0.31833","-0.33","-0.31","12"
"13","3.6","2005-09-30","-0.315","-0.33","-0.3","12"
"13","3.6","2005-10-01","-0.32083","-0.33","-0.31","12"
"13","3.6","2005-10-02","-0.30083","-0.31","-0.3","12"
"13","3.6","2005-10-03","-0.31","-0.32","-0.3","12"
"13","3.6","2005-10-04","-0.31083","-0.33","-0.3","12"
"13","3.6","2005-10-05","-0.31167","-0.33","-0.3","12"
"13","3.6","2005-10-06","-0.31167","-0.33","-0.3","12"
"13","3.6","2005-10-07","-0.30833","-0.32","-0.3","12"
"13","3.6","2005-10-08","-0.30833","-0.32","-0.29","12"
"13","3.6","2005-10-09","-0.30333","-0.32","-0.29","12"
"13","3.6","2005-10-10","-0.31583","-0.33","-0.31","12"
"13","3.6","2005-10-11","-0.30167","-0.32","-0.29","12"
"13","3.6","2005-10-12","-0.2975","-0.31","-0.28","12"
"13","3.6","2005-10-13","-0.30167","-0.32","-0.28","12"
"13","3.6","2005-10-14","-0.30333","-0.33","-0.28","12"
"13","3.6","2005-10-15","-0.30833","-0.33","-0.29","12"
"13","3.6","2005-10-16","-0.30167","-0.31","-0.29","12"
"13","3.6","2005-10-17","-0.29917","-0.32","-0.28","12"
"13","3.6","2005-10-18","-0.3","-0.32","-0.28","12"
"13","3.6","2005-10-19","-0.30167","-0.31","-0.29","12"
"13","3.6","2005-10-20","-0.29917","-0.32","-0.28","12"
"13","3.6","2005-10-21","-0.29083","-0.32","-0.28","12"
"13","3.6","2005-10-22","-0.28667","-0.31","-0.27","12"
"13","3.6","2005-10-23","-0.2825","-0.3","-0.27","12"
"13","3.6","2005-10-24","-0.29","-0.31","-0.27","12"
"13","3.6","2005-10-25","-0.285","-0.3","-0.28","12"
"13","3.6","2005-10-26","-0.28917","-0.33","-0.27","12"
"13","3.6","2005-10-27","-0.28917","-0.31","-0.27","12"
"13","3.6","2005-10-28","-0.28917","-0.32","-0.27","12"
"13","3.6","2005-10-29","-0.2875","-0.32","-0.27","12"
"13","3.6","2005-10-30","-0.2875","-0.31","-0.27","12"
"13","3.6","2005-10-31","-0.28333","-0.3","-0.27","12"
"13","3.6","2005-11-01","-0.27667","-0.29","-0.27","12"
"13","3.6","2005-11-02","-0.2725","-0.29","-0.26","12"
"13","3.6","2005-11-03","-0.27833","-0.29","-0.27","12"
"13","3.6","2005-11-04","-0.27583","-0.29","-0.27","12"
"13","3.6","2005-11-05","-0.26583","-0.28","-0.25","12"
"13","3.6","2005-11-06","-0.25083","-0.3","-0.23","12"
"13","3.6","2005-11-07","-0.24667","-0.29","-0.23","12"
"13","3.6","2005-11-08","-0.2475","-0.29","-0.22","12"
"13","3.6","2005-11-09","-0.24583","-0.29","-0.23","12"
"13","3.6","2005-11-10","-0.24417","-0.28","-0.23","12"
"13","3.6","2005-11-11","-0.24083","-0.27","-0.22","12"
"13","3.6","2005-11-12","-0.2375","-0.26","-0.23","12"
"13","3.6","2005-11-13","-0.23917","-0.27","-0.23","12"
"13","3.6","2005-11-14","-0.24167","-0.26","-0.23","12"
"13","3.6","2005-11-15","-0.2425","-0.27","-0.23","12"
"13","3.6","2005-11-16","-0.23833","-0.25","-0.23","12"
"13","3.6","2005-11-17","-0.22417","-0.24","-0.2","12"
"13","3.6","2005-11-18","-0.20417","-0.22","-0.18","12"
"13","3.6","2005-11-19","-0.19417","-0.21","-0.18","12"
"13","3.6","2005-11-20","-0.19917","-0.22","-0.18","12"
"13","3.6","2005-11-21","-0.2","-0.21","-0.18","12"
"13","3.6","2005-11-22","-0.19167","-0.21","-0.18","12"
"13","3.6","2005-11-23","-0.19167","-0.21","-0.17","12"
"13","3.6","2005-11-24","-0.19167","-0.21","-0.18","12"
"13","3.6","2005-11-25","-0.185","-0.2","-0.17","12"
"13","3.6","2005-11-26","-0.185","-0.21","-0.17","12"
"13","3.6","2005-11-27","-0.16583","-0.18","-0.14","12"
"13","3.6","2005-11-28","-0.16833","-0.18","-0.16","12"
"13","3.6","2005-11-29","-0.17583","-0.2","-0.17","12"
"13","3.6","2005-11-30","-0.16667","-0.2","-0.15","12"
"13","3.6","2005-12-01","-0.16333","-0.19","-0.14","12"
"13","3.6","2005-12-02","-0.17917","-0.2","-0.17","12"
"13","3.6","2005-12-03","-0.1875","-0.2","-0.17","12"
"13","3.6","2005-12-04","-0.195","-0.22","-0.18","12"
"13","3.6","2005-12-05","-0.20083","-0.21","-0.19","12"
"13","3.6","2005-12-06","-0.20667","-0.22","-0.2","12"
"13","3.6","2005-12-07","-0.2025","-0.21","-0.19","12"
"13","3.6","2005-12-08","-0.21167","-0.24","-0.18","12"
"13","3.6","2005-12-09","-0.235","-0.25","-0.22","12"
"13","3.6","2005-12-10","-0.23583","-0.25","-0.22","12"
"13","3.6","2005-12-11","-0.26667","-0.28","-0.25","12"
"13","3.6","2005-12-12","-0.2825","-0.3","-0.27","12"
"13","3.6","2005-12-13","-0.30583","-0.32","-0.29","12"
"13","3.6","2005-12-14","-0.30667","-0.32","-0.3","12"
"13","3.6","2005-12-15","-0.31583","-0.33","-0.3","12"
"13","3.6","2005-12-16","-0.3475","-0.37","-0.33","12"
"13","3.6","2005-12-17","-0.36917","-0.38","-0.35","12"
"13","3.6","2005-12-18","-0.38583","-0.4","-0.37","12"
"13","3.6","2005-12-19","-0.40167","-0.41","-0.39","12"
"13","3.6","2005-12-20","-0.42","-0.43","-0.41","12"
"13","3.6","2005-12-21","-0.44583","-0.47","-0.43","12"
"13","3.6","2005-12-22","-0.45417","-0.47","-0.44","12"
"13","3.6","2005-12-23","-0.465","-0.49","-0.44","12"
"13","3.6","2005-12-24","-0.4875","-0.5","-0.46","12"
"13","3.6","2005-12-25","-0.515","-0.53","-0.5","12"
"13","3.6","2005-12-26","-0.5225","-0.53","-0.51","12"
"13","3.6","2005-12-27","-0.5325","-0.55","-0.52","12"
"13","3.6","2005-12-28","-0.55","-0.56","-0.54","12"
"13","3.6","2005-12-29","-0.565","-0.59","-0.54","12"
"13","3.6","2005-12-30","-0.5925","-0.62","-0.57","12"
"13","3.6","2005-12-31","-0.61167","-0.63","-0.6","12"
"13","3.6","2006-01-01","-0.64083","-0.66","-0.62","12"
"13","3.6","2006-01-02","-0.65583","-0.67","-0.64","12"
"13","3.6","2006-01-03","-0.6625","-0.67","-0.65","12"
"13","3.6","2006-01-04","-0.69583","-0.73","-0.67","12"
"13","3.6","2006-01-05","-0.7225","-0.74","-0.71","12"
"13","3.6","2006-01-06","-0.74917","-0.77","-0.73","12"
"13","3.6","2006-01-07","-0.7675","-0.79","-0.75","12"
"13","3.6","2006-01-08","-0.78417","-0.8","-0.77","12"
"13","3.6","2006-01-09","-0.80917","-0.83","-0.79","12"
"13","3.6","2006-01-10","-0.83917","-0.87","-0.82","12"
"13","3.6","2006-01-11","-0.86333","-0.87","-0.85","12"
"13","3.6","2006-01-12","-0.87583","-0.9","-0.86","12"
"13","3.6","2006-01-13","-0.905","-0.92","-0.89","12"
"13","3.6","2006-01-14","-0.93333","-0.95","-0.91","12"
"13","3.6","2006-01-15","-0.96417","-0.98","-0.95","12"
"13","3.6","2006-01-16","-0.9775","-1","-0.96","12"
"13","3.6","2006-01-17","-0.99917","-1.01","-0.99","12"
"13","3.6","2006-01-18","-1.015","-1.04","-1","12"
"13","3.6","2006-01-19","-1.03833","-1.05","-1.03","12"
"13","3.6","2006-01-20","-1.06833","-1.08","-1.05","12"
"13","3.6","2006-01-21","-1.08167","-1.09","-1.07","12"
"13","3.6","2006-01-22","-1.10917","-1.12","-1.09","12"
"13","3.6","2006-01-23","-1.14083","-1.17","-1.11","12"
"13","3.6","2006-01-24","-1.15667","-1.17","-1.14","12"
"13","3.6","2006-01-25","-1.18","-1.19","-1.16","12"
"13","3.6","2006-01-26","-1.18917","-1.2","-1.18","12"
"13","3.6","2006-01-27","-1.22083","-1.24","-1.19","12"
"13","3.6","2006-01-28","-1.24083","-1.26","-1.22","12"
"13","3.6","2006-01-29","-1.25917","-1.29","-1.24","12"
"13","3.6","2006-01-30","-1.29417","-1.31","-1.28","12"
"13","3.6","2006-01-31","-1.29833","-1.31","-1.29","12"
"13","3.6","2006-02-01","-1.33583","-1.35","-1.31","12"
"13","3.6","2006-02-02","-1.36","-1.37","-1.34","12"
"13","3.6","2006-02-03","-1.37417","-1.39","-1.35","12"
"13","3.6","2006-02-04","-1.4025","-1.42","-1.39","12"
"13","3.6","2006-02-05","-1.42","-1.43","-1.41","12"
"13","3.6","2006-02-06","-1.4425","-1.46","-1.42","12"
"13","3.6","2006-02-07","-1.46833","-1.48","-1.44","12"
"13","3.6","2006-02-08","-1.48667","-1.5","-1.48","12"
"13","3.6","2006-02-09","-1.52167","-1.53","-1.5","12"
"13","3.6","2006-02-10","-1.54083","-1.55","-1.53","12"
"13","3.6","2006-02-11","-1.55417","-1.57","-1.54","12"
"13","3.6","2006-02-12","-1.575","-1.58","-1.57","12"
"13","3.6","2006-02-13","-1.60167","-1.62","-1.58","12"
"13","3.6","2006-02-14","-1.62167","-1.65","-1.6","12"
"13","3.6","2006-02-15","-1.65167","-1.68","-1.63","12"
"13","3.6","2006-02-16","-1.69083","-1.71","-1.66","12"
"13","3.6","2006-02-17","-1.715","-1.73","-1.7","12"
"13","3.6","2006-02-18","-1.73167","-1.74","-1.72","12"
"13","3.6","2006-02-19","-1.75167","-1.76","-1.74","12"
"13","3.6","2006-02-20","-1.78333","-1.81","-1.75","12"
"13","3.6","2006-02-21","-1.82083","-1.83","-1.81","12"
"13","3.6","2006-02-22","-1.83083","-1.84","-1.82","12"
"13","3.6","2006-02-23","-1.84833","-1.86","-1.84","12"
"13","3.6","2006-02-24","-1.86917","-1.9","-1.85","12"
"13","3.6","2006-02-25","-1.9025","-1.91","-1.89","12"
"13","3.6","2006-02-26","-1.91167","-1.92","-1.9","12"
"13","3.6","2006-02-27","-1.91417","-1.92","-1.9","12"
"13","3.6","2006-02-28","-1.94","-1.96","-1.92","12"
"13","3.6","2006-03-01","-1.96917","-1.98","-1.96","12"
"13","3.6","2006-03-02","-1.97333","-1.99","-1.95","12"
"13","3.6","2006-03-03","-1.98583","-2","-1.97","12"
"13","3.6","2006-03-04","-2.00917","-2.02","-1.99","12"
"13","3.6","2006-03-05","-2.01833","-2.02","-2.01","12"
"13","3.6","2006-03-06","-2.035","-2.04","-2.02","12"
"13","3.6","2006-03-07","-2.04083","-2.05","-2.04","12"
"13","3.6","2006-03-08","-2.055","-2.07","-2.04","12"
"13","3.6","2006-03-09","-2.055","-2.06","-2.04","12"
"13","3.6","2006-03-10","-2.06","-2.08","-2.05","12"
"13","3.6","2006-03-11","-2.0725","-2.09","-2.07","12"
"13","3.6","2006-03-12","-2.09","-2.1","-2.08","12"
"13","3.6","2006-03-13","-2.0875","-2.1","-2.07","12"
"13","3.6","2006-03-14","-2.09833","-2.11","-2.09","12"
"13","3.6","2006-03-15","-2.09083","-2.1","-2.09","12"
"13","3.6","2006-03-16","-2.10083","-2.11","-2.09","12"
"13","3.6","2006-03-17","-2.1175","-2.13","-2.11","12"
"13","3.6","2006-03-18","-2.1275","-2.14","-2.12","12"
"13","3.6","2006-03-19","-2.14417","-2.15","-2.14","12"
"13","3.6","2006-03-20","-2.1475","-2.15","-2.13","12"
"13","3.6","2006-03-21","-2.1325","-2.15","-2.13","12"
"13","3.6","2006-03-22","-2.14083","-2.15","-2.13","12"
"13","3.6","2006-03-23","-2.14917","-2.15","-2.14","12"
"13","3.6","2006-03-24","-2.15667","-2.18","-2.15","12"
"13","3.6","2006-03-25","-2.1725","-2.18","-2.17","12"
"13","3.6","2006-03-26","-2.16417","-2.17","-2.16","12"
"13","3.6","2006-03-27","-2.16417","-2.17","-2.15","12"
"13","3.6","2006-03-28","-2.17","-2.18","-2.16","12"
"13","3.6","2006-03-29","-2.18083","-2.19","-2.17","12"
"13","3.6","2006-03-30","-2.18583","-2.2","-2.18","12"
"13","3.6","2006-03-31","-2.19667","-2.2","-2.19","12"
"13","3.6","2006-04-01","-2.19417","-2.2","-2.19","12"
"13","3.6","2006-04-02","-2.195","-2.2","-2.19","12"
"13","3.6","2006-04-03","-2.19583","-2.21","-2.19","12"
"13","3.6","2006-04-04","-2.19583","-2.21","-2.19","12"
"13","3.6","2006-04-05","-2.21083","-2.22","-2.2","12"
"13","3.6","2006-04-06","-2.20833","-2.22","-2.2","12"
"13","3.6","2006-04-07","-2.2125","-2.22","-2.21","12"
"13","3.6","2006-04-08","-2.21833","-2.23","-2.21","12"
"13","3.6","2006-04-09","-2.22417","-2.23","-2.22","12"
"13","3.6","2006-04-10","-2.22417","-2.23","-2.22","12"
"13","3.6","2006-04-11","-2.23167","-2.24","-2.22","12"
"13","3.6","2006-04-12","-2.23417","-2.24","-2.23","12"
"13","3.6","2006-04-13","-2.23917","-2.24","-2.23","12"
"13","3.6","2006-04-14","-2.24417","-2.25","-2.24","12"
"13","3.6","2006-04-15","-2.25417","-2.26","-2.24","12"
"13","3.6","2006-04-16","-2.25417","-2.26","-2.25","12"
"13","3.6","2006-04-17","-2.25083","-2.26","-2.24","12"
"13","3.6","2006-04-18","-2.25","-2.26","-2.24","12"
"13","3.6","2006-04-19","-2.25","-2.26","-2.24","12"
"13","3.6","2006-04-20","-2.25083","-2.26","-2.24","12"
"13","3.6","2006-04-21","-2.24833","-2.26","-2.24","12"
"13","3.6","2006-04-22","-2.25083","-2.26","-2.24","12"
"13","3.6","2006-04-23","-2.25917","-2.27","-2.25","12"
"13","3.6","2006-04-24","-2.26333","-2.27","-2.25","12"
"13","3.6","2006-04-25","-2.27167","-2.28","-2.26","12"
"13","3.6","2006-04-26","-2.27333","-2.28","-2.27","12"
"13","3.6","2006-04-27","-2.2725","-2.28","-2.27","12"
"13","3.6","2006-04-28","-2.27417","-2.28","-2.27","12"
"13","3.6","2006-04-29","-2.27583","-2.28","-2.27","12"
"13","3.6","2006-04-30","-2.27667","-2.28","-2.27","12"
"13","3.6","2006-05-01","-2.27417","-2.28","-2.27","12"
"13","3.6","2006-05-02","-2.275","-2.28","-2.27","12"
"13","3.6","2006-05-03","-2.27667","-2.28","-2.27","12"
"13","3.6","2006-05-04","-2.27333","-2.28","-2.26","12"
"13","3.6","2006-05-05","-2.27417","-2.28","-2.27","12"
"13","3.6","2006-05-06","-2.275","-2.28","-2.27","12"
"13","3.6","2006-05-07","-2.27833","-2.29","-2.27","12"
"13","3.6","2006-05-08","-2.27417","-2.28","-2.27","12"
"13","3.6","2006-05-09","-2.275","-2.28","-2.27","12"
"13","3.6","2006-05-10","-2.27333","-2.28","-2.26","12"
"13","3.6","2006-05-11","-2.275","-2.28","-2.27","12"
"13","3.6","2006-05-12","-2.27417","-2.28","-2.27","12"
"13","3.6","2006-05-13","-2.27583","-2.28","-2.26","12"
"13","3.6","2006-05-14","-2.27333","-2.28","-2.27","12"
"13","3.6","2006-05-15","-2.27583","-2.28","-2.27","12"
"13","3.6","2006-05-16","-2.275","-2.28","-2.27","12"
"13","3.6","2006-05-17","-2.27083","-2.28","-2.27","12"
"13","3.6","2006-05-18","-2.26417","-2.27","-2.25","12"
"13","3.6","2006-05-19","-2.25583","-2.27","-2.25","12"
"13","3.6","2006-05-20","-2.2525","-2.26","-2.25","12"
"13","3.6","2006-05-21","-2.25167","-2.26","-2.25","12"
"13","3.6","2006-05-22","-2.24667","-2.25","-2.24","12"
"13","3.6","2006-05-23","-2.23167","-2.24","-2.22","12"
"13","3.6","2006-05-24","-2.21583","-2.22","-2.21","12"
"13","3.6","2006-05-25","-2.19917","-2.21","-2.19","12"
"13","3.6","2006-05-26","-2.19417","-2.2","-2.18","12"
"13","3.6","2006-05-27","-2.1675","-2.18","-2.15","12"
"13","3.6","2006-05-28","-2.165","-2.18","-2.15","12"
"13","3.6","2006-05-29","-2.14083","-2.15","-2.13","12"
"13","3.6","2006-05-30","-2.13917","-2.15","-2.12","12"
"13","3.6","2006-05-31","-2.10083","-2.12","-2.09","12"
"13","3.6","2006-06-01","-2.09083","-2.11","-2.08","12"
"13","3.6","2006-06-02","-2.06167","-2.09","-2.05","12"
"13","3.6","2006-06-03","-2.04417","-2.06","-2.03","12"
"13","3.6","2006-06-04","-2.01083","-2.03","-1.99","12"
"13","3.6","2006-06-05","-1.98","-1.99","-1.97","12"
"13","3.6","2006-06-06","-1.9575","-1.98","-1.93","12"
"13","3.6","2006-06-07","-1.91667","-1.94","-1.9","12"
"13","3.6","2006-06-08","-1.90667","-1.92","-1.89","12"
"13","3.6","2006-06-09","-1.89583","-1.91","-1.88","12"
"13","3.6","2006-06-10","-1.8575","-1.87","-1.84","12"
"13","3.6","2006-06-11","-1.84333","-1.86","-1.83","12"
"13","3.6","2006-06-12","-1.825","-1.83","-1.81","12"
"13","3.6","2006-06-13","-1.80833","-1.83","-1.78","12"
"13","3.6","2006-06-14","-1.76","-1.78","-1.74","12"
"13","3.6","2006-06-15","-1.73417","-1.75","-1.72","12"
"13","3.6","2006-06-16","-1.71167","-1.73","-1.7","12"
"13","3.6","2006-06-17","-1.665","-1.7","-1.63","12"
"13","3.6","2006-06-18","-1.62583","-1.65","-1.61","12"
"13","3.6","2006-06-19","-1.59","-1.62","-1.57","12"
"13","3.6","2006-06-20","-1.5625","-1.58","-1.54","12"
"13","3.6","2006-06-21","-1.52833","-1.55","-1.5","12"
"13","3.6","2006-06-22","-1.485","-1.5","-1.48","12"
"13","3.6","2006-06-23","-1.46083","-1.47","-1.45","12"
"13","3.6","2006-06-24","-1.42083","-1.45","-1.4","12"
"13","3.6","2006-06-25","-1.4","-1.42","-1.38","12"
"13","3.6","2006-06-26","-1.37","-1.39","-1.36","12"
"13","3.6","2006-06-27","-1.34083","-1.36","-1.33","12"
"13","3.6","2006-06-28","-1.30167","-1.32","-1.29","12"
"13","3.6","2006-06-29","-1.29","-1.31","-1.28","12"
"13","3.6","2006-06-30","-1.25833","-1.29","-1.24","12"
"13","3.6","2006-07-01","-1.245","-1.26","-1.23","12"
"13","3.6","2006-07-02","-1.22667","-1.24","-1.22","12"
"13","3.6","2006-07-03","-1.18833","-1.2","-1.18","12"
"13","3.6","2006-07-04","-1.17833","-1.19","-1.15","12"
"13","3.6","2006-07-05","-1.15417","-1.16","-1.14","12"
"13","3.6","2006-07-06","-1.14333","-1.16","-1.12","12"
"13","3.6","2006-07-07","-1.11167","-1.13","-1.09","12"
"13","3.6","2006-07-08","-1.08833","-1.1","-1.08","12"
"13","3.6","2006-07-09","-1.07417","-1.08","-1.06","12"
"13","3.6","2006-07-10","-1.065","-1.08","-1.05","12"
"13","3.6","2006-07-11","-1.04667","-1.06","-1.04","12"
"13","3.6","2006-07-12","-1.03083","-1.05","-1.01","12"
"13","3.6","2006-07-13","-1.005","-1.02","-0.99","12"
"13","3.6","2006-07-14","-0.99917","-1.01","-0.99","12"
"13","3.6","2006-07-15","-0.99","-1","-0.98","12"
"13","3.6","2006-07-16","-0.97833","-0.99","-0.97","12"
"13","3.6","2006-07-17","-0.97","-0.98","-0.96","12"
"13","3.6","2006-07-18","-0.95417","-0.96","-0.94","12"
"13","3.6","2006-07-19","-0.93833","-0.96","-0.92","12"
"13","3.6","2006-07-20","-0.9225","-0.93","-0.91","12"
"13","3.6","2006-07-21","-0.9125","-0.93","-0.9","12"
"13","3.6","2006-07-22","-0.90083","-0.91","-0.89","12"
"13","3.6","2006-07-23","-0.88917","-0.9","-0.88","12"
"13","3.6","2006-07-24","-0.88333","-0.9","-0.87","12"
"13","3.6","2006-07-25","-0.87833","-0.9","-0.87","12"
"13","3.6","2006-07-26","-0.8775","-0.89","-0.87","12"
"13","3.6","2006-07-27","-0.87","-0.89","-0.85","12"
"13","3.6","2006-07-28","-0.86667","-0.87","-0.85","12"
"13","3.6","2006-07-29","-0.85583","-0.88","-0.83","12"
"13","3.6","2006-07-30","-0.83667","-0.85","-0.82","12"
"13","3.6","2006-07-31","-0.82833","-0.84","-0.81","12"
"13","3.6","2006-08-01","-0.81333","-0.83","-0.8","12"
"13","3.6","2006-08-02","-0.80583","-0.83","-0.79","12"
"13","3.6","2006-08-03","-0.78583","-0.8","-0.77","12"
"13","3.6","2006-08-04","-0.7875","-0.8","-0.76","12"
"13","3.6","2006-08-05","-0.78083","-0.8","-0.76","12"
"13","3.6","2006-08-06","-0.76583","-0.78","-0.75","12"
"13","3.6","2006-08-07","-0.76917","-0.78","-0.76","12"
"13","3.6","2006-08-08","-0.76083","-0.79","-0.74","12"
"13","3.6","2006-08-09","-0.76","-0.79","-0.73","12"
"13","3.6","2006-08-10","-0.7375","-0.75","-0.72","12"
"13","3.6","2006-08-11","-0.72333","-0.74","-0.71","12"
"13","3.6","2006-08-12","-0.72583","-0.74","-0.71","12"
"13","3.6","2006-08-13","-0.71417","-0.74","-0.69","12"
"13","3.6","2006-08-14","-0.69667","-0.73","-0.66","12"
"13","3.6","2006-08-15","-0.70333","-0.74","-0.66","12"
"13","3.6","2006-08-16","-0.69667","-0.74","-0.66","12"
"13","3.6","2006-08-17","-0.68333","-0.71","-0.66","12"
"13","3.6","2006-08-18","-0.6875","-0.74","-0.66","12"
"13","3.6","2006-08-19","-0.6675","-0.69","-0.65","12"
"13","3.6","2006-08-20","-0.65833","-0.67","-0.65","12"
"13","3.6","2006-08-21","-0.66333","-0.67","-0.65","12"
"13","3.6","2006-08-22","-0.65833","-0.67","-0.65","12"
"13","3.6","2006-08-23","-0.6525","-0.67","-0.63","12"
"13","3.6","2006-08-24","-0.6475","-0.66","-0.62","12"
"13","3.6","2006-08-25","-0.63833","-0.67","-0.61","12"
"13","3.6","2006-08-26","-0.625","-0.66","-0.6","12"
"13","3.6","2006-08-27","-0.6175","-0.64","-0.6","12"
"13","3.6","2006-08-28","-0.61333","-0.62","-0.61","12"
"13","3.6","2006-08-29","-0.615","-0.63","-0.61","12"
"13","3.6","2006-08-30","-0.6125","-0.62","-0.6","12"
"13","3.6","2006-08-31","-0.61333","-0.65","-0.57","12"
"13","3.6","2006-09-01","-0.6175","-0.64","-0.59","12"
"13","3.6","2006-09-02","-0.61167","-0.62","-0.6","12"
"13","3.6","2006-09-03","-0.61167","-0.63","-0.6","12"
"13","3.6","2006-09-04","-0.61417","-0.62","-0.6","12"
"13","3.6","2006-09-05","-0.61167","-0.62","-0.59","12"
"13","3.6","2006-09-06","-0.60917","-0.62","-0.59","12"
"13","3.6","2006-09-07","-0.60083","-0.61","-0.58","12"
"13","3.6","2006-09-08","-0.59417","-0.62","-0.57","12"
"13","3.6","2006-09-09","-0.59333","-0.62","-0.57","12"
"13","3.6","2006-09-10","-0.57833","-0.61","-0.55","12"
"13","3.6","2006-09-11","-0.57167","-0.59","-0.55","12"
"13","3.6","2006-09-12","-0.56083","-0.59","-0.54","12"
"13","3.6","2006-09-13","-0.56167","-0.59","-0.54","12"
"13","3.6","2006-09-14","-0.5525","-0.57","-0.54","12"
"13","3.6","2006-09-15","-0.5375","-0.56","-0.52","12"
"13","3.6","2006-09-16","-0.53167","-0.56","-0.52","12"
"13","3.6","2006-09-17","-0.52333","-0.53","-0.51","12"
"13","3.6","2006-09-18","-0.52333","-0.53","-0.51","12"
"13","3.6","2006-09-19","-0.52667","-0.55","-0.51","12"
"13","3.6","2006-09-20","-0.52333","-0.55","-0.51","12"
"13","3.6","2006-09-21","-0.52667","-0.56","-0.51","12"
"13","3.6","2006-09-22","-0.5275","-0.55","-0.5","12"
"13","3.6","2006-09-23","-0.52083","-0.53","-0.51","12"
"13","3.6","2006-09-24","-0.51833","-0.53","-0.5","12"
"13","3.6","2006-09-25","-0.49917","-0.51","-0.49","12"
"13","3.6","2006-09-26","-0.4875","-0.5","-0.48","12"
"13","3.6","2006-09-27","-0.4925","-0.53","-0.46","12"
"13","3.6","2006-09-28","-0.48583","-0.53","-0.46","12"
"13","3.6","2006-09-29","-0.48917","-0.52","-0.47","12"
"13","3.6","2006-09-30","-0.47917","-0.49","-0.46","12"
"13","3.6","2006-10-01","-0.4675","-0.48","-0.46","12"
"13","3.6","2006-10-02","-0.48","-0.5","-0.46","12"
"13","3.6","2006-10-03","-0.465","-0.48","-0.45","12"
"13","3.6","2006-10-04","-0.45167","-0.47","-0.44","12"
"13","3.6","2006-10-05","-0.4525","-0.47","-0.44","12"
"13","3.6","2006-10-06","-0.4575","-0.47","-0.44","12"
"13","3.6","2006-10-07","-0.45417","-0.47","-0.44","12"
"13","3.6","2006-10-08","-0.4575","-0.48","-0.44","12"
"13","3.6","2006-10-09","-0.46083","-0.48","-0.45","12"
"13","3.6","2006-10-10","-0.45583","-0.48","-0.44","12"
"13","3.6","2006-10-11","-0.455","-0.47","-0.44","12"
"13","3.6","2006-10-12","-0.45","-0.46","-0.44","12"
"13","3.6","2006-10-13","-0.44583","-0.47","-0.44","12"
"13","3.6","2006-10-14","-0.44167","-0.46","-0.42","12"
"13","3.6","2006-10-15","-0.42917","-0.45","-0.41","12"
"13","3.6","2006-10-16","-0.43333","-0.47","-0.41","12"
"13","3.6","2006-10-17","-0.42917","-0.46","-0.41","12"
"13","3.6","2006-10-18","-0.4275","-0.45","-0.41","12"
"13","3.6","2006-10-19","-0.42167","-0.43","-0.41","12"
"13","3.6","2006-10-20","-0.41917","-0.43","-0.41","12"
"13","3.6","2006-10-21","-0.4225","-0.45","-0.41","12"
"13","3.6","2006-10-22","-0.41583","-0.43","-0.4","12"
"13","3.6","2006-10-23","-0.41333","-0.43","-0.41","12"
"13","3.6","2006-10-24","-0.40667","-0.42","-0.39","12"
"13","3.6","2006-10-25","-0.405","-0.42","-0.39","12"
"13","3.6","2006-10-26","-0.41667","-0.42","-0.41","12"
"13","3.6","2006-10-27","-0.40583","-0.42","-0.38","12"
"13","3.6","2006-10-28","-0.4","-0.41","-0.38","12"
"13","3.6","2006-10-29","-0.39917","-0.41","-0.38","12"
"13","3.6","2006-10-30","-0.40417","-0.42","-0.39","12"
"13","3.6","2006-10-31","-0.3975","-0.41","-0.39","12"
"13","3.6","2006-11-01","-0.37917","-0.39","-0.35","12"
"13","3.6","2006-11-02","-0.355","-0.38","-0.34","12"
"13","3.6","2006-11-03","-0.33833","-0.37","-0.32","12"
"13","3.6","2006-11-04","-0.34917","-0.38","-0.33","12"
"13","3.6","2006-11-05","-0.36","-0.38","-0.34","12"
"13","3.6","2006-11-06","-0.35917","-0.38","-0.35","12"
"13","3.6","2006-11-07","-0.375","-0.4","-0.36","12"
"13","3.6","2006-11-08","-0.36667","-0.39","-0.35","12"
"13","3.6","2006-11-09","-0.35667","-0.38","-0.34","12"
"13","3.6","2006-11-10","-0.3475","-0.38","-0.33","12"
"13","3.6","2006-11-11","-0.3475","-0.36","-0.34","12"
"13","3.6","2006-11-12","-0.35","-0.36","-0.33","12"
"13","3.6","2006-11-13","-0.33583","-0.36","-0.31","12"
"13","3.6","2006-11-14","-0.35417","-0.37","-0.34","12"
"13","3.6","2006-11-15","-0.35667","-0.38","-0.34","12"
"13","3.6","2006-11-16","-0.35","-0.36","-0.34","12"
"13","3.6","2006-11-17","-0.35167","-0.36","-0.35","12"
"13","3.6","2006-11-18","-0.34917","-0.36","-0.34","12"
"13","3.6","2006-11-19","-0.34167","-0.37","-0.33","12"
"13","3.6","2006-11-20","-0.33","-0.35","-0.31","12"
"13","3.6","2006-11-21","-0.345","-0.36","-0.33","12"
"13","3.6","2006-11-22","-0.33583","-0.35","-0.32","12"
"13","3.6","2006-11-23","-0.35667","-0.38","-0.33","12"
"13","3.6","2006-11-24","-0.365","-0.38","-0.35","12"
"13","3.6","2006-11-25","-0.37333","-0.39","-0.35","12"
"13","3.6","2006-11-26","-0.36","-0.38","-0.35","12"
"13","3.6","2006-11-27","-0.36667","-0.38","-0.36","12"
"13","3.6","2006-11-28","-0.3725","-0.4","-0.36","12"
"13","3.6","2006-11-29","-0.385","-0.41","-0.36","12"
"13","3.6","2006-11-30","-0.39833","-0.41","-0.39","12"
"13","3.6","2006-12-01","-0.40417","-0.42","-0.38","12"
"13","3.6","2006-12-02","-0.415","-0.42","-0.41","12"
"13","3.6","2006-12-03","-0.4175","-0.43","-0.41","12"
"13","3.6","2006-12-04","-0.43083","-0.45","-0.42","12"
"13","3.6","2006-12-05","-0.45417","-0.47","-0.44","12"
"13","3.6","2006-12-06","-0.45417","-0.47","-0.45","12"
"13","3.6","2006-12-07","-0.44667","-0.46","-0.44","12"
"13","3.6","2006-12-08","-0.46833","-0.48","-0.45","12"
"13","3.6","2006-12-09","-0.47","-0.49","-0.46","12"
"13","3.6","2006-12-10","-0.49167","-0.5","-0.48","12"
"13","3.6","2006-12-11","-0.50333","-0.52","-0.49","12"
"13","3.6","2006-12-12","-0.51667","-0.53","-0.51","12"
"13","3.6","2006-12-13","-0.51917","-0.53","-0.51","12"
"13","3.6","2006-12-14","-0.53917","-0.56","-0.52","12"
"12","10.93","2013-05-31","-0.4","-0.4","-0.4","1"
"13","3.6","2006-12-15","-0.54333","-0.56","-0.53","12"
"13","3.6","2006-12-16","-0.575","-0.59","-0.56","12"
"13","3.6","2006-12-17","-0.58583","-0.6","-0.57","12"
"13","3.6","2006-12-18","-0.60583","-0.61","-0.59","12"
"13","3.6","2006-12-19","-0.60583","-0.61","-0.6","12"
"13","3.6","2006-12-20","-0.60833","-0.62","-0.6","12"
"13","3.6","2006-12-21","-0.61083","-0.63","-0.59","12"
"13","3.6","2006-12-22","-0.635","-0.65","-0.61","12"
"13","3.6","2006-12-23","-0.64917","-0.66","-0.64","12"
"13","3.6","2006-12-24","-0.65583","-0.66","-0.65","12"
"13","3.6","2006-12-25","-0.6575","-0.66","-0.65","12"
"13","3.6","2006-12-26","-0.66417","-0.67","-0.65","12"
"13","3.6","2006-12-27","-0.67417","-0.69","-0.66","12"
"13","3.6","2006-12-28","-0.70417","-0.72","-0.69","12"
"13","3.6","2006-12-29","-0.71833","-0.73","-0.71","12"
"13","3.6","2006-12-30","-0.7275","-0.75","-0.71","12"
"13","3.6","2006-12-31","-0.7375","-0.75","-0.73","12"
"13","3.6","2007-01-01","-0.76","-0.77","-0.75","12"
"13","3.6","2007-01-02","-0.7675","-0.79","-0.76","12"
"13","3.6","2007-01-03","-0.77833","-0.79","-0.77","12"
"13","3.6","2007-01-04","-0.77833","-0.79","-0.76","12"
"13","3.6","2007-01-05","-0.7975","-0.81","-0.79","12"
"13","3.6","2007-01-06","-0.80833","-0.83","-0.79","12"
"13","3.6","2007-01-07","-0.82583","-0.84","-0.82","12"
"13","3.6","2007-01-08","-0.85167","-0.87","-0.83","12"
"13","3.6","2007-01-09","-0.8575","-0.87","-0.84","12"
"13","3.6","2007-01-10","-0.865","-0.88","-0.85","12"
"13","3.6","2007-01-11","-0.88167","-0.9","-0.87","12"
"13","3.6","2007-01-12","-0.89917","-0.91","-0.88","12"
"13","3.6","2007-01-13","-0.91333","-0.92","-0.9","12"
"13","3.6","2007-01-14","-0.93583","-0.96","-0.92","12"
"13","3.6","2007-01-15","-0.9525","-0.97","-0.94","12"
"13","3.6","2007-01-16","-0.96667","-0.98","-0.96","12"
"13","3.6","2007-01-17","-0.9775","-0.99","-0.97","12"
"13","3.6","2007-01-18","-0.98833","-1","-0.98","12"
"13","3.6","2007-01-19","-0.99583","-1","-0.98","12"
"13","3.6","2007-01-20","-0.9975","-1.01","-0.98","12"
"13","3.6","2007-01-21","-1.015","-1.04","-1","12"
"13","3.6","2007-01-22","-1.035","-1.05","-1.03","12"
"13","3.6","2007-01-23","-1.04333","-1.05","-1.03","12"
"13","3.6","2007-01-24","-1.05583","-1.07","-1.04","12"
"13","3.6","2007-01-25","-1.07","-1.08","-1.06","12"
"13","3.6","2007-01-26","-1.07083","-1.08","-1.06","12"
"13","3.6","2007-01-27","-1.0825","-1.09","-1.07","12"
"13","3.6","2007-01-28","-1.085","-1.09","-1.08","12"
"13","3.6","2007-01-29","-1.10417","-1.11","-1.09","12"
"13","3.6","2007-01-30","-1.11","-1.12","-1.09","12"
"13","3.6","2007-01-31","-1.1325","-1.15","-1.12","12"
"13","3.6","2007-02-01","-1.15","-1.16","-1.14","12"
"13","3.6","2007-02-02","-1.155","-1.17","-1.14","12"
"13","3.6","2007-02-03","-1.14667","-1.16","-1.14","12"
"13","3.6","2007-02-04","-1.16583","-1.19","-1.14","12"
"13","3.6","2007-02-05","-1.17833","-1.19","-1.17","12"
"13","3.6","2007-02-06","-1.18167","-1.19","-1.18","12"
"13","3.6","2007-02-07","-1.18333","-1.19","-1.18","12"
"13","3.6","2007-02-08","-1.17833","-1.18","-1.17","12"
"13","3.6","2007-02-09","-1.19583","-1.22","-1.18","12"
"13","3.6","2007-02-10","-1.21917","-1.23","-1.21","12"
"13","3.6","2007-02-11","-1.23","-1.24","-1.22","12"
"13","3.6","2007-02-12","-1.22167","-1.23","-1.21","12"
"13","3.6","2007-02-13","-1.2275","-1.24","-1.22","12"
"13","3.6","2007-02-14","-1.24583","-1.25","-1.24","12"
"13","3.6","2007-02-15","-1.25","-1.26","-1.24","12"
"13","3.6","2007-02-16","-1.24","-1.25","-1.23","12"
"13","3.6","2007-02-17","-1.235","-1.25","-1.22","12"
"13","3.6","2007-02-18","-1.25667","-1.27","-1.24","12"
"13","3.6","2007-02-19","-1.26917","-1.28","-1.26","12"
"13","3.6","2007-02-20","-1.28833","-1.29","-1.28","12"
"13","3.6","2007-02-21","-1.29","-1.31","-1.27","12"
"13","3.6","2007-02-22","-1.27583","-1.29","-1.26","12"
"13","3.6","2007-02-23","-1.28167","-1.29","-1.27","12"
"13","3.6","2007-02-24","-1.28917","-1.3","-1.28","12"
"13","3.6","2007-02-25","-1.29917","-1.31","-1.29","12"
"13","3.6","2007-02-26","-1.30417","-1.31","-1.3","12"
"13","3.6","2007-02-27","-1.3075","-1.32","-1.29","12"
"13","3.6","2007-02-28","-1.3225","-1.34","-1.31","12"
"13","3.6","2007-03-01","-1.34","-1.34","-1.34","12"
"13","3.6","2007-03-02","-1.34","-1.34","-1.34","12"
"13","3.6","2007-03-03","-1.34083","-1.35","-1.34","12"
"13","3.6","2007-03-04","-1.35","-1.37","-1.34","12"
"13","3.6","2007-03-05","-1.35833","-1.37","-1.35","12"
"13","3.6","2007-03-06","-1.36","-1.37","-1.35","12"
"13","3.6","2007-03-07","-1.3625","-1.37","-1.35","12"
"13","3.6","2007-03-08","-1.36583","-1.38","-1.36","12"
"13","3.6","2007-03-09","-1.37417","-1.39","-1.36","12"
"13","3.6","2007-03-10","-1.39","-1.4","-1.38","12"
"13","3.6","2007-03-11","-1.38917","-1.4","-1.38","12"
"13","3.6","2007-03-12","-1.395","-1.41","-1.38","12"
"13","3.6","2007-03-13","-1.40583","-1.41","-1.4","12"
"13","3.6","2007-03-14","-1.41083","-1.42","-1.4","12"
"13","3.6","2007-03-15","-1.40583","-1.42","-1.4","12"
"13","3.6","2007-03-16","-1.41417","-1.42","-1.4","12"
"13","3.6","2007-03-17","-1.42083","-1.43","-1.41","12"
"13","3.6","2007-03-18","-1.41917","-1.42","-1.41","12"
"13","3.6","2007-03-19","-1.42083","-1.43","-1.41","12"
"13","3.6","2007-03-20","-1.42833","-1.44","-1.42","12"
"13","3.6","2007-03-21","-1.44","-1.45","-1.43","12"
"13","3.6","2007-03-22","-1.44917","-1.45","-1.44","12"
"13","3.6","2007-03-23","-1.46","-1.47","-1.45","12"
"13","3.6","2007-03-24","-1.45167","-1.47","-1.44","12"
"13","3.6","2007-03-25","-1.44417","-1.47","-1.43","12"
"13","3.6","2007-03-26","-1.46","-1.47","-1.44","12"
"13","3.6","2007-03-27","-1.46417","-1.47","-1.45","12"
"13","3.6","2007-03-28","-1.47167","-1.48","-1.47","12"
"13","3.6","2007-03-29","-1.47167","-1.48","-1.47","12"
"13","3.6","2007-03-30","-1.4775","-1.48","-1.47","12"
"13","3.6","2007-03-31","-1.48","-1.49","-1.47","12"
"13","3.6","2007-04-01","-1.4825","-1.49","-1.48","12"
"13","3.6","2007-04-02","-1.48667","-1.5","-1.48","12"
"13","3.6","2007-04-03","-1.48833","-1.5","-1.48","12"
"13","3.6","2007-04-04","-1.4925","-1.5","-1.48","12"
"13","3.6","2007-04-05","-1.50417","-1.51","-1.5","12"
"13","3.6","2007-04-06","-1.51333","-1.52","-1.5","12"
"13","3.6","2007-04-07","-1.5225","-1.53","-1.52","12"
"13","3.6","2007-04-08","-1.525","-1.53","-1.52","12"
"13","3.6","2007-04-09","-1.52583","-1.53","-1.52","12"
"13","3.6","2007-04-10","-1.53167","-1.54","-1.53","12"
"13","3.6","2007-04-11","-1.53","-1.54","-1.52","12"
"13","3.6","2007-04-12","-1.53167","-1.54","-1.53","12"
"13","3.6","2007-04-13","-1.53917","-1.54","-1.53","12"
"13","3.6","2007-04-14","-1.54167","-1.55","-1.54","12"
"13","3.6","2007-04-15","-1.54417","-1.55","-1.53","12"
"13","3.6","2007-04-16","-1.55083","-1.56","-1.55","12"
"13","3.6","2007-04-17","-1.5525","-1.56","-1.55","12"
"13","3.6","2007-04-18","-1.55","-1.56","-1.54","12"
"13","3.6","2007-04-19","-1.55417","-1.56","-1.55","12"
"13","3.6","2007-04-20","-1.55583","-1.56","-1.55","12"
"13","3.6","2007-04-21","-1.55083","-1.56","-1.55","12"
"13","3.6","2007-04-22","-1.5675","-1.58","-1.55","12"
"13","3.6","2007-04-23","-1.57917","-1.58","-1.57","12"
"13","3.6","2007-04-24","-1.575","-1.58","-1.57","12"
"13","3.6","2007-04-25","-1.57083","-1.58","-1.56","12"
"13","3.6","2007-04-26","-1.56917","-1.58","-1.56","12"
"13","3.6","2007-04-27","-1.5725","-1.58","-1.55","12"
"13","3.6","2007-04-28","-1.5575","-1.57","-1.55","12"
"13","3.6","2007-04-29","-1.54583","-1.56","-1.53","12"
"13","3.6","2007-04-30","-1.53","-1.54","-1.52","12"
"13","3.6","2007-05-01","-1.51","-1.53","-1.48","12"
"13","3.6","2007-05-02","-1.48167","-1.49","-1.47","12"
"13","3.6","2007-05-03","-1.46167","-1.47","-1.44","12"
"13","3.6","2007-05-04","-1.43833","-1.45","-1.42","12"
"13","3.6","2007-05-05","-1.41083","-1.42","-1.4","12"
"13","3.6","2007-05-06","-1.395","-1.41","-1.37","12"
"13","3.6","2007-05-07","-1.36333","-1.37","-1.35","12"
"13","3.6","2007-05-08","-1.34333","-1.36","-1.33","12"
"13","3.6","2007-05-09","-1.31667","-1.34","-1.29","12"
"13","3.6","2007-05-10","-1.29083","-1.3","-1.28","12"
"13","3.6","2007-05-11","-1.28667","-1.31","-1.27","12"
"13","3.6","2007-05-12","-1.25667","-1.28","-1.24","12"
"13","3.6","2007-05-13","-1.24583","-1.26","-1.24","12"
"13","3.6","2007-05-14","-1.22917","-1.24","-1.22","12"
"13","3.6","2007-05-15","-1.21333","-1.24","-1.18","12"
"13","3.6","2007-05-16","-1.1825","-1.19","-1.18","12"
"13","3.6","2007-05-17","-1.18167","-1.19","-1.18","12"
"13","3.6","2007-05-18","-1.15583","-1.17","-1.14","12"
"13","3.6","2007-05-19","-1.15167","-1.16","-1.14","12"
"13","3.6","2007-05-20","-1.12333","-1.14","-1.11","12"
"13","3.6","2007-05-21","-1.10167","-1.11","-1.09","12"
"13","3.6","2007-05-22","-1.08417","-1.09","-1.07","12"
"13","3.6","2007-05-23","-1.07417","-1.08","-1.07","12"
"13","3.6","2007-05-24","-1.065","-1.08","-1.06","12"
"13","3.6","2007-05-25","-1.04333","-1.05","-1.04","12"
"13","3.6","2007-05-26","-1.035","-1.05","-1.02","12"
"13","3.6","2007-05-27","-1.01333","-1.03","-0.99","12"
"13","3.6","2007-05-28","-1","-1.01","-0.99","12"
"13","3.6","2007-05-29","-0.995","-1","-0.98","12"
"13","3.6","2007-05-30","-0.9875","-1","-0.98","12"
"13","3.6","2007-05-31","-0.9725","-0.98","-0.96","12"
"13","3.6","2007-06-01","-0.96333","-0.98","-0.96","12"
"13","3.6","2007-06-02","-0.95","-0.95","-0.95","12"
"13","3.6","2007-06-03","-0.9275","-0.93","-0.92","12"
"13","3.6","2007-06-04","-0.91417","-0.93","-0.9","12"
"13","3.6","2007-06-05","-0.9025","-0.92","-0.87","12"
"13","3.6","2007-06-06","-0.8825","-0.9","-0.87","12"
"13","3.6","2007-06-07","-0.8725","-0.88","-0.86","12"
"13","3.6","2007-06-08","-0.86917","-0.88","-0.85","12"
"13","3.6","2007-06-09","-0.85","-0.87","-0.83","12"
"13","3.6","2007-06-10","-0.84833","-0.87","-0.83","12"
"13","3.6","2007-06-11","-0.83","-0.84","-0.82","12"
"13","3.6","2007-06-12","-0.81917","-0.83","-0.81","12"
"13","3.6","2007-06-13","-0.80417","-0.82","-0.79","12"
"13","3.6","2007-06-14","-0.79917","-0.81","-0.79","12"
"13","3.6","2007-06-15","-0.79417","-0.81","-0.78","12"
"13","3.6","2007-06-16","-0.775","-0.79","-0.76","12"
"13","3.6","2007-06-17","-0.775","-0.79","-0.75","12"
"13","3.6","2007-06-18","-0.77167","-0.79","-0.75","12"
"13","3.6","2007-06-19","-0.7575","-0.77","-0.75","12"
"13","3.6","2007-06-20","-0.76","-0.77","-0.75","12"
"13","3.6","2007-06-21","-0.7425","-0.75","-0.73","12"
"13","3.6","2007-06-22","-0.735","-0.74","-0.73","12"
"13","3.6","2007-06-23","-0.73083","-0.74","-0.72","12"
"13","3.6","2007-06-24","-0.71667","-0.73","-0.7","12"
"13","3.6","2007-06-25","-0.71","-0.72","-0.7","12"
"13","3.6","2007-06-26","-0.71583","-0.73","-0.69","12"
"13","3.6","2007-06-27","-0.6975","-0.71","-0.68","12"
"13","3.6","2007-06-28","-0.67167","-0.68","-0.66","12"
"13","3.6","2007-06-29","-0.65917","-0.67","-0.64","12"
"13","3.6","2007-06-30","-0.65833","-0.67","-0.65","12"
"13","3.6","2007-07-01","-0.65083","-0.66","-0.63","12"
"13","3.6","2007-07-02","-0.64833","-0.66","-0.64","12"
"13","3.6","2007-07-03","-0.64833","-0.66","-0.64","12"
"13","3.6","2007-07-04","-0.64583","-0.65","-0.64","12"
"13","3.6","2007-07-05","-0.6375","-0.65","-0.62","12"
"13","3.6","2007-07-06","-0.63417","-0.65","-0.62","12"
"13","3.6","2007-07-07","-0.62167","-0.63","-0.62","12"
"13","3.6","2007-07-08","-0.605","-0.62","-0.58","12"
"13","3.6","2007-07-09","-0.59833","-0.61","-0.59","12"
"13","3.6","2007-07-10","-0.6","-0.62","-0.59","12"
"13","3.6","2007-07-11","-0.60667","-0.61","-0.59","12"
"13","3.6","2007-07-12","-0.60083","-0.61","-0.59","12"
"13","3.6","2007-07-13","-0.59417","-0.6","-0.59","12"
"13","3.6","2007-07-14","-0.59","-0.61","-0.57","12"
"13","3.6","2007-07-15","-0.60417","-0.61","-0.59","12"
"13","3.6","2007-07-16","-0.5975","-0.61","-0.59","12"
"13","3.6","2007-07-17","-0.59333","-0.61","-0.58","12"
"13","3.6","2007-07-18","-0.5925","-0.61","-0.58","12"
"13","3.6","2007-07-19","-0.59417","-0.61","-0.58","12"
"13","3.6","2007-07-20","-0.5925","-0.61","-0.58","12"
"13","3.6","2007-07-21","-0.5875","-0.61","-0.57","12"
"13","3.6","2007-07-22","-0.57833","-0.6","-0.56","12"
"13","3.6","2007-07-23","-0.5725","-0.59","-0.56","12"
"13","3.6","2007-07-24","-0.56","-0.58","-0.55","12"
"13","3.6","2007-07-25","-0.565","-0.6","-0.53","12"
"13","3.6","2007-07-26","-0.56583","-0.6","-0.53","12"
"13","3.6","2007-07-27","-0.55833","-0.6","-0.53","12"
"13","3.6","2007-07-28","-0.5575","-0.59","-0.54","12"
"13","3.6","2007-07-29","-0.54833","-0.58","-0.52","12"
"13","3.6","2007-07-30","-0.53583","-0.55","-0.52","12"
"13","3.6","2007-07-31","-0.53583","-0.56","-0.51","12"
"13","3.6","2007-08-01","-0.54","-0.56","-0.52","12"
"13","3.6","2007-08-02","-0.525","-0.54","-0.51","12"
"13","3.6","2007-08-03","-0.52083","-0.53","-0.5","12"
"13","3.6","2007-08-04","-0.5325","-0.56","-0.51","12"
"13","3.6","2007-08-05","-0.535","-0.56","-0.51","12"
"13","3.6","2007-08-06","-0.5325","-0.55","-0.51","12"
"13","3.6","2007-08-07","-0.52167","-0.53","-0.51","12"
"13","3.6","2007-08-08","-0.51833","-0.53","-0.5","12"
"13","3.6","2007-08-09","-0.50333","-0.52","-0.49","12"
"13","3.6","2007-08-10","-0.50083","-0.53","-0.48","12"
"13","3.6","2007-08-11","-0.50667","-0.52","-0.49","12"
"13","3.6","2007-08-12","-0.5075","-0.53","-0.49","12"
"13","3.6","2007-08-13","-0.50333","-0.51","-0.5","12"
"13","3.6","2007-08-14","-0.50167","-0.51","-0.49","12"
"13","3.6","2007-08-15","-0.5025","-0.52","-0.49","12"
"13","3.6","2007-08-16","-0.5","-0.52","-0.48","12"
"13","3.6","2007-08-17","-0.48333","-0.49","-0.47","12"
"13","3.6","2007-08-18","-0.48083","-0.51","-0.44","12"
"13","3.6","2007-08-19","-0.485","-0.5","-0.48","12"
"13","3.6","2007-08-20","-0.45583","-0.47","-0.44","12"
"13","3.6","2007-08-21","-0.45667","-0.48","-0.44","12"
"13","3.6","2007-08-22","-0.45583","-0.48","-0.43","12"
"13","3.6","2007-08-23","-0.46333","-0.49","-0.44","12"
"13","3.6","2007-08-24","-0.46417","-0.49","-0.44","12"
"13","3.6","2007-08-25","-0.465","-0.49","-0.43","12"
"13","3.6","2007-08-26","-0.475","-0.49","-0.46","12"
"13","3.6","2007-08-27","-0.4675","-0.49","-0.44","12"
"13","3.6","2007-08-28","-0.4625","-0.48","-0.45","12"
"13","3.6","2007-08-29","-0.45583","-0.47","-0.44","12"
"13","3.6","2007-08-30","-0.43833","-0.45","-0.43","12"
"13","3.6","2007-08-31","-0.4425","-0.46","-0.43","12"
"13","3.6","2007-09-01","-0.44583","-0.46","-0.43","12"
"13","3.6","2007-09-02","-0.45167","-0.47","-0.43","12"
"13","3.6","2007-09-03","-0.44333","-0.46","-0.43","12"
"13","3.6","2007-09-04","-0.43333","-0.46","-0.41","12"
"13","3.6","2007-09-05","-0.41417","-0.43","-0.4","12"
"13","3.6","2007-09-06","-0.42083","-0.45","-0.4","12"
"13","3.6","2007-09-07","-0.42833","-0.45","-0.41","12"
"13","3.6","2007-09-08","-0.43083","-0.44","-0.42","12"
"13","3.6","2007-09-09","-0.43","-0.45","-0.41","12"
"13","3.6","2007-09-10","-0.42667","-0.45","-0.4","12"
"13","3.6","2007-09-11","-0.41917","-0.44","-0.41","12"
"13","3.6","2007-09-12","-0.4225","-0.46","-0.4","12"
"13","3.6","2007-09-13","-0.425","-0.45","-0.4","12"
"13","3.6","2007-09-14","-0.41833","-0.44","-0.4","12"
"13","3.6","2007-09-15","-0.41833","-0.45","-0.4","12"
"13","3.6","2007-09-16","-0.41917","-0.44","-0.4","12"
"13","3.6","2007-09-17","-0.40917","-0.43","-0.4","12"
"13","3.6","2007-09-18","-0.4","-0.41","-0.38","12"
"13","3.6","2007-09-19","-0.39667","-0.43","-0.37","12"
"13","3.6","2007-09-20","-0.38917","-0.43","-0.36","12"
"13","3.6","2007-09-21","-0.39167","-0.42","-0.36","12"
"13","3.6","2007-09-22","-0.39667","-0.41","-0.38","12"
"13","3.6","2007-09-23","-0.38667","-0.4","-0.36","12"
"13","3.6","2007-09-24","-0.3775","-0.4","-0.35","12"
"13","3.6","2007-09-25","-0.35167","-0.37","-0.34","12"
"13","3.6","2007-09-26","-0.35833","-0.37","-0.33","12"
"13","3.6","2007-09-27","-0.33917","-0.36","-0.33","12"
"13","3.6","2007-09-28","-0.34","-0.37","-0.33","12"
"13","3.6","2007-09-29","-0.3425","-0.37","-0.33","12"
"13","3.6","2007-09-30","-0.35083","-0.36","-0.33","12"
"13","3.6","2007-10-01","-0.36583","-0.4","-0.34","12"
"13","3.6","2007-10-02","-0.36","-0.39","-0.34","12"
"13","3.6","2007-10-03","-0.36667","-0.39","-0.34","12"
"13","3.6","2007-10-04","-0.35583","-0.37","-0.34","12"
"13","3.6","2007-10-05","-0.36417","-0.4","-0.34","12"
"13","3.6","2007-10-06","-0.3575","-0.37","-0.33","12"
"13","3.6","2007-10-07","-0.34333","-0.39","-0.32","12"
"13","3.6","2007-10-08","-0.33917","-0.39","-0.31","12"
"13","3.6","2007-10-09","-0.335","-0.37","-0.31","12"
"13","3.6","2007-10-10","-0.32917","-0.37","-0.31","12"
"13","3.6","2007-10-11","-0.32833","-0.36","-0.31","12"
"13","3.6","2007-10-12","-0.32083","-0.35","-0.3","12"
"13","3.6","2007-10-13","-0.3275","-0.36","-0.31","12"
"13","3.6","2007-10-14","-0.3225","-0.36","-0.3","12"
"13","3.6","2007-10-15","-0.32","-0.36","-0.3","12"
"13","3.6","2007-10-16","-0.31667","-0.35","-0.3","12"
"13","3.6","2007-10-17","-0.31667","-0.36","-0.3","12"
"13","3.6","2007-10-18","-0.2975","-0.31","-0.28","12"
"13","3.6","2007-10-19","-0.295","-0.34","-0.28","12"
"13","3.6","2007-10-20","-0.2875","-0.3","-0.27","12"
"13","3.6","2007-10-21","-0.28417","-0.3","-0.27","12"
"13","3.6","2007-10-22","-0.28333","-0.33","-0.25","12"
"13","3.6","2007-10-23","-0.28333","-0.29","-0.28","6"
"13","3.6","2008-09-29","-0.39","-0.41","-0.36","5"
"13","3.6","2008-09-30","-0.37083","-0.4","-0.35","12"
"13","3.6","2008-10-01","-0.37","-0.4","-0.36","12"
"13","3.6","2008-10-02","-0.3625","-0.38","-0.35","12"
"13","3.6","2008-10-03","-0.345","-0.35","-0.33","12"
"13","3.6","2008-10-04","-0.33167","-0.36","-0.32","12"
"13","3.6","2008-10-05","-0.34583","-0.38","-0.32","12"
"13","3.6","2008-10-06","-0.35333","-0.37","-0.33","12"
"13","3.6","2008-10-07","-0.35833","-0.38","-0.34","12"
"13","3.6","2008-10-08","-0.34667","-0.36","-0.33","12"
"13","3.6","2008-10-09","-0.34833","-0.38","-0.33","12"
"13","3.6","2008-10-10","-0.34167","-0.38","-0.32","12"
"13","3.6","2008-10-11","-0.34583","-0.39","-0.32","12"
"13","3.6","2008-10-12","-0.34667","-0.39","-0.32","12"
"13","3.6","2008-10-13","-0.34583","-0.37","-0.33","12"
"18","10","2010-04-24","0.231","0.231","0.231","1"
"18","10","2010-04-25","0.23","0.23","0.23","1"
"18","10","2010-04-26","0.228","0.228","0.228","1"
"18","10","2010-04-27","0.227","0.227","0.227","1"
"18","10","2010-04-28","0.226","0.226","0.226","1"
"18","10","2010-04-29","0.223","0.223","0.223","1"
"18","10","2010-04-30","0.219","0.219","0.219","1"
"18","10","2010-05-01","0.219","0.219","0.219","1"
"18","10","2010-05-02","0.217","0.217","0.217","1"
"18","10","2010-05-03","0.214","0.214","0.214","1"
"18","10","2010-05-04","0.212","0.212","0.212","1"
"18","10","2010-05-05","0.208","0.208","0.208","1"
"18","10","2010-05-06","0.208","0.208","0.208","1"
"18","10","2010-05-07","0.204","0.204","0.204","1"
"18","10","2010-05-08","0.203","0.203","0.203","1"
"18","10","2010-05-09","0.199","0.199","0.199","1"
"18","10","2010-05-10","0.198","0.198","0.198","1"
"18","10","2010-05-11","0.195","0.195","0.195","1"
"18","10","2010-05-12","0.193","0.193","0.193","1"
"18","10","2010-05-13","0.188","0.188","0.188","1"
"18","10","2010-05-14","0.187","0.187","0.187","1"
"18","10","2010-05-15","0.183","0.183","0.183","1"
"18","10","2010-05-16","0.182","0.182","0.182","1"
"18","10","2010-05-17","0.177","0.177","0.177","1"
"18","10","2010-05-18","0.176","0.176","0.176","1"
"18","10","2010-05-19","0.172","0.172","0.172","1"
"18","10","2010-05-20","0.169","0.169","0.169","1"
"18","10","2010-05-21","0.167","0.167","0.167","1"
"18","10","2010-05-22","0.163","0.163","0.163","1"
"18","10","2010-05-23","0.161","0.161","0.161","1"
"18","10","2010-05-24","0.157","0.157","0.157","1"
"18","10","2010-05-25","0.156","0.156","0.156","1"
"18","10","2010-05-26","0.151","0.151","0.151","1"
"18","10","2010-05-27","0.15","0.15","0.15","1"
"18","10","2010-05-28","0.146","0.146","0.146","1"
"18","10","2010-05-29","0.144","0.144","0.144","1"
"18","10","2010-05-30","0.141","0.141","0.141","1"
"18","10","2010-05-31","0.138","0.138","0.138","1"
"18","10","2010-06-01","0.135","0.135","0.135","1"
"18","10","2010-06-02","0.133","0.133","0.133","1"
"18","10","2010-06-03","0.13","0.13","0.13","1"
"18","10","2010-06-04","0.128","0.128","0.128","1"
"18","10","2010-06-05","0.125","0.125","0.125","1"
"18","10","2010-06-06","0.123","0.123","0.123","1"
"18","10","2010-06-07","0.12","0.12","0.12","1"
"18","10","2010-06-08","0.118","0.118","0.118","1"
"18","10","2010-06-09","0.115","0.115","0.115","1"
"18","10","2010-06-10","0.115","0.115","0.115","1"
"18","10","2010-06-11","0.112","0.112","0.112","1"
"18","10","2010-06-12","0.11","0.11","0.11","1"
"18","10","2010-06-13","0.108","0.108","0.108","1"
"18","10","2010-06-14","0.104","0.104","0.104","1"
"18","10","2010-06-15","0.104","0.104","0.104","1"
"18","10","2010-06-16","0.103","0.103","0.103","1"
"18","10","2010-06-17","0.1","0.1","0.1","1"
"18","10","2010-06-18","0.1","0.1","0.1","1"
"18","10","2010-06-19","0.1","0.1","0.1","1"
"18","10","2010-06-20","0.097","0.097","0.097","1"
"18","10","2010-06-21","0.094","0.094","0.094","1"
"18","10","2010-06-22","0.094","0.094","0.094","1"
"18","10","2010-06-23","0.094","0.094","0.094","1"
"18","10","2010-06-24","0.093","0.093","0.093","1"
"18","10","2010-06-25","0.09","0.09","0.09","1"
"18","10","2010-06-26","0.089","0.089","0.089","1"
"18","10","2010-06-27","0.09","0.09","0.09","1"
"18","10","2010-06-28","0.09","0.09","0.09","1"
"18","10","2010-06-29","0.09","0.09","0.09","1"
"18","10","2010-06-30","0.089","0.089","0.089","1"
"18","10","2010-07-01","0.086","0.086","0.086","1"
"18","10","2010-07-02","0.084","0.084","0.084","1"
"18","10","2010-07-03","0.084","0.084","0.084","1"
"18","10","2010-07-04","0.085","0.085","0.085","1"
"18","10","2010-07-05","0.085","0.085","0.085","1"
"18","10","2010-07-06","0.085","0.085","0.085","1"
"18","10","2010-07-07","0.083","0.083","0.083","1"
"18","10","2010-07-08","0.083","0.083","0.083","1"
"18","10","2010-07-09","0.084","0.084","0.084","1"
"18","10","2010-07-10","0.083","0.083","0.083","1"
"18","10","2010-07-11","0.082","0.082","0.082","1"
"18","10","2010-07-12","0.083","0.083","0.083","1"
"18","10","2010-07-13","0.082","0.082","0.082","1"
"18","10","2010-07-14","0.082","0.082","0.082","1"
"18","10","2010-07-15","0.083","0.083","0.083","1"
"18","10","2010-07-16","0.082","0.082","0.082","1"
"18","10","2010-07-17","0.083","0.083","0.083","1"
"18","10","2010-07-18","0.083","0.083","0.083","1"
"18","10","2010-07-19","0.083","0.083","0.083","1"
"18","10","2010-07-20","0.083","0.083","0.083","1"
"18","10","2010-07-21","0.083","0.083","0.083","1"
"18","10","2010-07-22","0.085","0.085","0.085","1"
"18","10","2010-07-23","0.085","0.085","0.085","1"
"18","10","2010-07-24","0.085","0.085","0.085","1"
"18","10","2010-07-25","0.084","0.084","0.084","1"
"18","10","2010-07-26","0.085","0.085","0.085","1"
"18","10","2010-07-27","0.085","0.085","0.085","1"
"18","10","2010-07-28","0.084","0.084","0.084","1"
"18","10","2010-07-29","0.087","0.087","0.087","1"
"18","10","2010-07-30","0.086","0.086","0.086","1"
"18","10","2010-07-31","0.087","0.087","0.087","1"
"18","10","2010-08-01","0.089","0.089","0.089","1"
"18","10","2010-08-02","0.09","0.09","0.09","1"
"18","10","2010-08-03","0.09","0.09","0.09","1"
"18","10","2010-08-04","0.09","0.09","0.09","1"
"18","10","2010-08-05","0.092","0.092","0.092","1"
"18","10","2010-08-06","0.091","0.091","0.091","1"
"18","10","2010-08-07","0.091","0.091","0.091","1"
"18","10","2010-08-08","0.093","0.093","0.093","1"
"18","10","2010-08-09","0.093","0.093","0.093","1"
"18","10","2010-08-10","0.095","0.095","0.095","1"
"18","10","2010-08-11","0.096","0.096","0.096","1"
"18","10","2010-08-12","0.096","0.096","0.096","1"
"18","10","2010-08-13","0.096","0.096","0.096","1"
"18","10","2010-08-14","0.098","0.098","0.098","1"
"13","3.6","2008-10-14","-0.34083","-0.36","-0.33","12"
"13","3.6","2008-10-15","-0.33333","-0.35","-0.32","12"
"13","3.6","2008-10-16","-0.3225","-0.33","-0.31","12"
"13","3.6","2008-10-17","-0.32417","-0.36","-0.31","12"
"13","3.6","2008-10-18","-0.31833","-0.34","-0.31","12"
"13","3.6","2008-10-19","-0.3225","-0.36","-0.3","12"
"13","3.6","2008-10-20","-0.3175","-0.34","-0.3","12"
"13","3.6","2008-10-21","-0.31667","-0.33","-0.3","12"
"13","3.6","2008-10-22","-0.31667","-0.33","-0.31","12"
"13","3.6","2008-10-23","-0.31333","-0.33","-0.3","12"
"13","3.6","2008-10-24","-0.31583","-0.33","-0.3","12"
"13","3.6","2008-10-25","-0.3125","-0.33","-0.3","12"
"13","3.6","2008-10-26","-0.31083","-0.33","-0.29","12"
"13","3.6","2008-10-27","-0.31417","-0.32","-0.31","12"
"13","3.6","2008-10-28","-0.30667","-0.32","-0.3","12"
"13","3.6","2008-10-29","-0.30083","-0.32","-0.29","12"
"13","3.6","2008-10-30","-0.285","-0.3","-0.27","12"
"13","3.6","2008-10-31","-0.28167","-0.29","-0.27","12"
"13","3.6","2008-11-01","-0.28083","-0.29","-0.28","12"
"13","3.6","2008-11-02","-0.29","-0.3","-0.27","12"
"13","3.6","2008-11-03","-0.285","-0.3","-0.27","12"
"13","3.6","2008-11-04","-0.2825","-0.3","-0.28","12"
"13","3.6","2008-11-05","-0.28083","-0.29","-0.28","12"
"13","3.6","2008-11-06","-0.28667","-0.3","-0.27","12"
"13","3.6","2008-11-07","-0.27667","-0.28","-0.27","12"
"13","3.6","2008-11-08","-0.2675","-0.28","-0.25","12"
"13","3.6","2008-11-09","-0.27167","-0.28","-0.26","12"
"13","3.6","2008-11-10","-0.27417","-0.29","-0.27","12"
"13","3.6","2008-11-11","-0.2725","-0.28","-0.26","12"
"13","3.6","2008-11-12","-0.26333","-0.27","-0.25","12"
"13","3.6","2008-11-13","-0.25","-0.27","-0.24","12"
"13","3.6","2008-11-14","-0.24","-0.25","-0.23","12"
"13","3.6","2008-11-15","-0.24417","-0.26","-0.23","12"
"13","3.6","2008-11-16","-0.23667","-0.25","-0.23","12"
"13","3.6","2008-11-17","-0.23917","-0.25","-0.23","12"
"13","3.6","2008-11-18","-0.23917","-0.25","-0.22","12"
"13","3.6","2008-11-19","-0.2375","-0.25","-0.23","12"
"13","3.6","2008-11-20","-0.23417","-0.25","-0.23","12"
"13","3.6","2008-11-21","-0.2375","-0.24","-0.23","12"
"13","3.6","2008-11-22","-0.23333","-0.24","-0.22","12"
"13","3.6","2008-11-23","-0.23583","-0.25","-0.22","12"
"13","3.6","2008-11-24","-0.2375","-0.25","-0.23","12"
"13","3.6","2008-11-25","-0.24","-0.25","-0.23","12"
"13","3.6","2008-11-26","-0.24167","-0.25","-0.23","12"
"13","3.6","2008-11-27","-0.23833","-0.25","-0.23","12"
"13","3.6","2008-11-28","-0.24417","-0.26","-0.23","12"
"13","3.6","2008-11-29","-0.23667","-0.25","-0.23","12"
"13","3.6","2008-11-30","-0.24","-0.26","-0.23","12"
"13","3.6","2008-12-01","-0.23667","-0.25","-0.23","12"
"13","3.6","2008-12-02","-0.23333","-0.25","-0.23","12"
"13","3.6","2008-12-03","-0.23583","-0.25","-0.23","12"
"13","3.6","2008-12-04","-0.23583","-0.25","-0.23","12"
"13","3.6","2008-12-05","-0.23333","-0.24","-0.23","12"
"13","3.6","2008-12-06","-0.23083","-0.24","-0.23","12"
"13","3.6","2008-12-07","-0.23417","-0.25","-0.23","12"
"13","3.6","2008-12-08","-0.23083","-0.24","-0.23","12"
"13","3.6","2008-12-09","-0.235","-0.25","-0.23","12"
"13","3.6","2008-12-10","-0.23333","-0.25","-0.23","12"
"13","3.6","2008-12-11","-0.23167","-0.24","-0.22","12"
"13","3.6","2008-12-12","-0.23","-0.24","-0.22","12"
"13","3.6","2008-12-13","-0.23333","-0.25","-0.22","12"
"13","3.6","2008-12-14","-0.23333","-0.24","-0.23","12"
"13","3.6","2008-12-15","-0.22833","-0.23","-0.22","12"
"13","3.6","2008-12-16","-0.2275","-0.24","-0.22","12"
"13","3.6","2008-12-17","-0.22917","-0.24","-0.22","12"
"13","3.6","2008-12-18","-0.22667","-0.23","-0.22","12"
"13","3.6","2008-12-19","-0.22833","-0.24","-0.22","12"
"13","3.6","2008-12-20","-0.2275","-0.24","-0.22","12"
"13","3.6","2008-12-21","-0.2275","-0.24","-0.22","12"
"13","3.6","2008-12-22","-0.22083","-0.23","-0.22","12"
"13","3.6","2008-12-23","-0.22667","-0.24","-0.22","12"
"13","3.6","2008-12-24","-0.22667","-0.23","-0.22","12"
"13","3.6","2008-12-25","-0.22333","-0.23","-0.22","12"
"13","3.6","2008-12-26","-0.22083","-0.23","-0.22","12"
"13","3.6","2008-12-27","-0.22417","-0.24","-0.22","12"
"13","3.6","2008-12-28","-0.22417","-0.23","-0.22","12"
"13","3.6","2008-12-29","-0.22917","-0.24","-0.22","12"
"13","3.6","2008-12-30","-0.22917","-0.24","-0.22","12"
"13","3.6","2008-12-31","-0.23083","-0.24","-0.22","12"
"13","3.6","2009-01-01","-0.23167","-0.24","-0.22","12"
"13","3.6","2009-01-02","-0.23083","-0.24","-0.22","12"
"13","3.6","2009-01-03","-0.23333","-0.24","-0.23","12"
"13","3.6","2009-01-04","-0.23083","-0.24","-0.22","12"
"13","3.6","2009-01-05","-0.23167","-0.25","-0.23","12"
"13","3.6","2009-01-06","-0.23","-0.23","-0.23","12"
"13","3.6","2009-01-07","-0.23167","-0.24","-0.23","12"
"13","3.6","2009-01-08","-0.235","-0.24","-0.23","12"
"13","3.6","2009-01-09","-0.2325","-0.24","-0.23","12"
"13","3.6","2009-01-10","-0.23667","-0.25","-0.23","12"
"13","3.6","2009-01-11","-0.2425","-0.25","-0.23","12"
"13","3.6","2009-01-12","-0.23417","-0.24","-0.23","12"
"13","3.6","2009-01-13","-0.23417","-0.24","-0.23","12"
"13","3.6","2009-01-14","-0.23667","-0.24","-0.23","12"
"13","3.6","2009-01-15","-0.2325","-0.24","-0.22","12"
"13","3.6","2009-01-16","-0.23833","-0.25","-0.23","12"
"13","3.6","2009-01-17","-0.2425","-0.26","-0.24","12"
"13","3.6","2009-01-18","-0.25833","-0.27","-0.25","12"
"13","3.6","2009-01-19","-0.2625","-0.27","-0.25","12"
"13","3.6","2009-01-20","-0.2625","-0.27","-0.25","12"
"13","3.6","2009-01-21","-0.26917","-0.27","-0.26","12"
"13","3.6","2009-01-22","-0.28","-0.29","-0.27","12"
"13","3.6","2009-01-23","-0.28417","-0.3","-0.27","12"
"13","3.6","2009-01-24","-0.28417","-0.29","-0.28","12"
"13","3.6","2009-01-25","-0.28833","-0.3","-0.28","12"
"13","3.6","2009-01-26","-0.285","-0.29","-0.28","12"
"13","3.6","2009-01-27","-0.285","-0.29","-0.27","12"
"13","3.6","2009-01-28","-0.2975","-0.3","-0.29","12"
"13","3.6","2009-01-29","-0.3","-0.31","-0.29","12"
"13","3.6","2009-01-30","-0.30333","-0.32","-0.3","12"
"13","3.6","2009-01-31","-0.31917","-0.33","-0.31","12"
"13","3.6","2009-02-01","-0.31583","-0.33","-0.31","12"
"13","3.6","2009-02-02","-0.3125","-0.33","-0.3","12"
"13","3.6","2009-02-03","-0.31","-0.32","-0.3","12"
"13","3.6","2009-02-04","-0.31333","-0.33","-0.31","12"
"13","3.6","2009-02-05","-0.32333","-0.33","-0.31","12"
"13","3.6","2009-02-06","-0.32917","-0.33","-0.32","12"
"13","3.6","2009-02-07","-0.33","-0.33","-0.33","12"
"13","3.6","2009-02-08","-0.33667","-0.34","-0.32","12"
"13","3.6","2009-02-09","-0.34333","-0.35","-0.33","12"
"13","3.6","2009-02-10","-0.355","-0.37","-0.35","12"
"13","3.6","2009-02-11","-0.36333","-0.37","-0.36","12"
"13","3.6","2009-02-12","-0.3625","-0.38","-0.35","12"
"13","3.6","2009-02-13","-0.37917","-0.39","-0.37","12"
"13","3.6","2009-02-14","-0.38917","-0.4","-0.38","12"
"13","3.6","2009-02-15","-0.37583","-0.39","-0.36","12"
"13","3.6","2009-02-16","-0.37583","-0.38","-0.37","12"
"13","3.6","2009-02-17","-0.38917","-0.4","-0.38","12"
"13","3.6","2009-02-18","-0.4","-0.41","-0.39","12"
"13","3.6","2009-02-19","-0.41417","-0.43","-0.41","12"
"13","3.6","2009-02-20","-0.41833","-0.43","-0.4","12"
"13","3.6","2009-02-21","-0.4075","-0.42","-0.39","12"
"13","3.6","2009-02-22","-0.4225","-0.43","-0.41","12"
"13","3.6","2009-02-23","-0.43167","-0.44","-0.43","12"
"13","3.6","2009-02-24","-0.4325","-0.44","-0.43","12"
"13","3.6","2009-02-25","-0.4325","-0.44","-0.42","12"
"13","3.6","2009-02-26","-0.4475","-0.46","-0.44","12"
"13","3.6","2009-02-27","-0.46083","-0.47","-0.45","12"
"13","3.6","2009-02-28","-0.46667","-0.48","-0.45","12"
"13","3.6","2009-03-01","-0.47417","-0.48","-0.46","12"
"13","3.6","2009-03-02","-0.4675","-0.48","-0.46","12"
"13","3.6","2009-03-03","-0.46583","-0.48","-0.45","12"
"13","3.6","2009-03-04","-0.45917","-0.46","-0.45","12"
"13","3.6","2009-03-05","-0.46917","-0.48","-0.46","12"
"13","3.6","2009-03-06","-0.48833","-0.5","-0.48","12"
"13","3.6","2009-03-07","-0.48333","-0.49","-0.47","12"
"13","3.6","2009-03-08","-0.48167","-0.49","-0.47","12"
"13","3.6","2009-03-09","-0.495","-0.51","-0.49","12"
"13","3.6","2009-03-10","-0.50917","-0.52","-0.5","12"
"13","3.6","2009-03-11","-0.51","-0.52","-0.5","12"
"13","3.6","2009-03-12","-0.52583","-0.54","-0.52","12"
"13","3.6","2009-03-13","-0.52833","-0.54","-0.51","12"
"13","3.6","2009-03-14","-0.53417","-0.54","-0.53","12"
"13","3.6","2009-03-15","-0.5325","-0.54","-0.52","12"
"13","3.6","2009-03-16","-0.53167","-0.54","-0.53","12"
"13","3.6","2009-03-17","-0.535","-0.54","-0.53","12"
"13","3.6","2009-03-18","-0.55417","-0.58","-0.54","12"
"13","3.6","2009-03-19","-0.5625","-0.58","-0.56","12"
"13","3.6","2009-03-20","-0.55583","-0.56","-0.55","12"
"13","3.6","2009-03-21","-0.56667","-0.58","-0.56","12"
"13","3.6","2009-03-22","-0.58833","-0.6","-0.57","12"
"13","3.6","2009-03-23","-0.58917","-0.61","-0.58","12"
"13","3.6","2009-03-24","-0.59167","-0.61","-0.58","12"
"13","3.6","2009-03-25","-0.605","-0.62","-0.59","12"
"13","3.6","2009-03-26","-0.61833","-0.63","-0.61","12"
"13","3.6","2009-03-27","-0.6225","-0.63","-0.61","12"
"13","3.6","2009-03-28","-0.61833","-0.63","-0.61","12"
"13","3.6","2009-03-29","-0.6225","-0.64","-0.61","12"
"13","3.6","2009-03-30","-0.6225","-0.63","-0.62","12"
"13","3.6","2009-03-31","-0.6225","-0.64","-0.61","12"
"13","3.6","2009-04-01","-0.61667","-0.62","-0.61","12"
"13","3.6","2009-04-02","-0.61917","-0.64","-0.61","12"
"13","3.6","2009-04-03","-0.6375","-0.65","-0.63","12"
"13","3.6","2009-04-04","-0.64583","-0.66","-0.64","12"
"13","3.6","2009-04-05","-0.65917","-0.67","-0.65","12"
"13","3.6","2009-04-06","-0.66167","-0.67","-0.66","12"
"13","3.6","2009-04-07","-0.66667","-0.68","-0.66","12"
"13","3.6","2009-04-08","-0.675","-0.68","-0.66","12"
"13","3.6","2009-04-09","-0.67167","-0.69","-0.66","12"
"13","3.6","2009-04-10","-0.66667","-0.67","-0.66","12"
"13","3.6","2009-04-11","-0.67333","-0.68","-0.66","12"
"13","3.6","2009-04-12","-0.68417","-0.69","-0.67","12"
"13","3.6","2009-04-13","-0.68667","-0.7","-0.67","12"
"13","3.6","2009-04-14","-0.6825","-0.69","-0.67","12"
"13","3.6","2009-04-15","-0.69417","-0.7","-0.69","12"
"13","3.6","2009-04-16","-0.71083","-0.72","-0.7","12"
"13","3.6","2009-04-17","-0.72583","-0.74","-0.71","12"
"13","3.6","2009-04-18","-0.73917","-0.75","-0.72","12"
"13","3.6","2009-04-19","-0.74833","-0.76","-0.74","12"
"13","3.6","2009-04-20","-0.7375","-0.75","-0.73","12"
"13","3.6","2009-04-21","-0.74","-0.74","-0.74","12"
"13","3.6","2009-04-22","-0.74667","-0.76","-0.74","12"
"13","3.6","2009-04-23","-0.74917","-0.76","-0.74","12"
"13","3.6","2009-04-24","-0.75417","-0.76","-0.74","12"
"13","3.6","2009-04-25","-0.76","-0.77","-0.75","12"
"13","3.6","2009-04-26","-0.76417","-0.77","-0.75","12"
"13","3.6","2009-04-27","-0.77417","-0.79","-0.76","12"
"13","3.6","2009-04-28","-0.7825","-0.79","-0.77","12"
"13","3.6","2009-04-29","-0.78917","-0.8","-0.77","12"
"13","3.6","2009-04-30","-0.78167","-0.79","-0.77","12"
"13","3.6","2009-05-01","-0.79083","-0.8","-0.78","12"
"13","3.6","2009-05-02","-0.80083","-0.82","-0.77","12"
"13","3.6","2009-05-03","-0.795","-0.81","-0.78","12"
"13","3.6","2009-05-04","-0.80583","-0.82","-0.79","12"
"13","3.6","2009-05-05","-0.80917","-0.82","-0.8","12"
"13","3.6","2009-05-06","-0.79583","-0.8","-0.79","12"
"13","3.6","2009-05-07","-0.79667","-0.81","-0.79","12"
"13","3.6","2009-05-08","-0.81167","-0.82","-0.8","12"
"13","3.6","2009-05-09","-0.81333","-0.82","-0.81","12"
"13","3.6","2009-05-10","-0.82083","-0.83","-0.81","12"
"13","3.6","2009-05-11","-0.81833","-0.83","-0.81","12"
"13","3.6","2009-05-12","-0.82333","-0.83","-0.82","12"
"13","3.6","2009-05-13","-0.82667","-0.83","-0.82","12"
"13","3.6","2009-05-14","-0.8275","-0.84","-0.82","12"
"13","3.6","2009-05-15","-0.8375","-0.85","-0.83","12"
"24","0.6","2005-03-18","-8.46","-8.46","-8.46","1"
"24","0.6","2005-03-19","-8.2","-8.2","-8.2","1"
"24","0.6","2005-03-20","-7.85","-7.85","-7.85","1"
"24","0.6","2005-03-21","-7.42","-7.42","-7.42","1"
"24","0.6","2005-03-22","-7.02","-7.02","-7.02","1"
"24","0.6","2005-03-23","-6.637","-6.637","-6.637","1"
"24","0.6","2005-03-24","-6.257","-6.257","-6.257","1"
"24","0.6","2005-03-25","-5.885","-5.885","-5.885","1"
"24","0.6","2005-03-26","-5.55","-5.55","-5.55","1"
"24","0.6","2005-03-27","-5.352","-5.352","-5.352","1"
"24","0.6","2005-03-28","-5.187","-5.187","-5.187","1"
"24","0.6","2005-03-29","-5.057","-5.057","-5.057","1"
"24","0.6","2005-03-30","-4.971","-4.971","-4.971","1"
"24","0.6","2005-03-31","-4.921","-4.921","-4.921","1"
"24","0.6","2005-04-01","-4.93","-4.93","-4.93","1"
"24","0.6","2005-04-02","-4.962","-4.962","-4.962","1"
"24","0.6","2005-04-03","-5","-5","-5","1"
"24","0.6","2005-04-04","-5.044","-5.044","-5.044","1"
"24","0.6","2005-04-05","-5.098","-5.098","-5.098","1"
"24","0.6","2005-04-06","-5.128","-5.128","-5.128","1"
"24","0.6","2005-04-07","-5.162","-5.162","-5.162","1"
"24","0.6","2005-04-08","-5.111","-5.111","-5.111","1"
"24","0.6","2005-04-09","-5.048","-5.048","-5.048","1"
"24","0.6","2005-04-10","-4.985","-4.985","-4.985","1"
"24","0.6","2005-04-11","-4.914","-4.914","-4.914","1"
"24","0.6","2005-04-12","-4.88","-4.88","-4.88","1"
"24","0.6","2005-04-13","-4.787","-4.787","-4.787","1"
"24","0.6","2005-04-14","-4.704","-4.704","-4.704","1"
"24","0.6","2005-04-15","-4.642","-4.642","-4.642","1"
"24","0.6","2005-04-16","-4.59","-4.59","-4.59","1"
"24","0.6","2005-04-17","-4.539","-4.539","-4.539","1"
"24","0.6","2005-04-18","-4.513","-4.513","-4.513","1"
"24","0.6","2005-04-19","-4.492","-4.492","-4.492","1"
"24","0.6","2005-04-20","-4.476","-4.476","-4.476","1"
"24","0.6","2005-04-21","-4.465","-4.465","-4.465","1"
"24","0.6","2005-04-22","-4.441","-4.441","-4.441","1"
"24","0.6","2005-04-23","-4.406","-4.406","-4.406","1"
"24","0.6","2005-04-24","-4.358","-4.358","-4.358","1"
"24","0.6","2005-04-25","-4.288","-4.288","-4.288","1"
"24","0.6","2005-04-26","-4.251","-4.251","-4.251","1"
"24","0.6","2005-04-27","-4.162","-4.162","-4.162","1"
"24","0.6","2005-04-28","-4.09","-4.09","-4.09","1"
"24","0.6","2005-04-29","-4.004","-4.004","-4.004","1"
"24","0.6","2005-04-30","-3.719","-3.719","-3.719","1"
"24","0.6","2005-05-01","-3.226","-3.226","-3.226","1"
"24","0.6","2005-05-02","-2.628","-2.628","-2.628","1"
"24","0.6","2005-05-03","-2.111","-2.111","-2.111","1"
"24","0.6","2005-05-04","-1.547","-1.547","-1.547","1"
"24","0.6","2005-05-05","-1.198","-1.198","-1.198","1"
"24","0.6","2005-05-06","-1.077","-1.077","-1.077","1"
"24","0.6","2005-05-07","-1.007","-1.007","-1.007","1"
"24","0.6","2005-05-08","-1.022","-1.022","-1.022","1"
"24","0.6","2005-05-09","-0.952","-0.952","-0.952","1"
"24","0.6","2005-05-10","-0.773","-0.773","-0.773","1"
"24","0.6","2005-05-11","-0.603","-0.603","-0.603","1"
"24","0.6","2005-05-12","-0.458","-0.458","-0.458","1"
"24","0.6","2005-05-13","-0.344","-0.344","-0.344","1"
"24","0.6","2005-05-14","-0.237","-0.237","-0.237","1"
"24","0.6","2005-05-15","-0.164","-0.164","-0.164","1"
"24","0.6","2005-05-16","0.032","0.032","0.032","1"
"24","0.6","2005-05-17","-0.034","-0.034","-0.034","1"
"24","0.6","2005-05-18","-0.03","-0.03","-0.03","1"
"24","0.6","2005-05-19","-0.025","-0.025","-0.025","1"
"24","0.6","2005-05-20","0.005","0.005","0.005","1"
"24","0.6","2005-05-21","0.094","0.094","0.094","1"
"24","0.6","2005-05-22","0.086","0.086","0.086","1"
"24","0.6","2005-05-23","0.104","0.104","0.104","1"
"24","0.6","2005-05-24","0.099","0.099","0.099","1"
"24","0.6","2005-05-25","0.103","0.103","0.103","1"
"24","0.6","2005-05-26","0.107","0.107","0.107","1"
"24","0.6","2005-05-27","0.116","0.116","0.116","1"
"24","0.6","2005-05-28","0.22","0.22","0.22","1"
"24","0.6","2005-05-29","1.194","1.194","1.194","1"
"24","0.6","2005-05-30","2.736","2.736","2.736","1"
"24","0.6","2005-05-31","2.709","2.709","2.709","1"
"24","0.6","2005-06-01","3.855","3.855","3.855","1"
"24","0.6","2005-06-02","5.412","5.412","5.412","1"
"24","0.6","2005-06-03","6.674","6.674","6.674","1"
"24","0.6","2005-06-04","7.72","7.72","7.72","1"
"24","0.6","2005-06-05","6.839","6.839","6.839","1"
"24","0.6","2005-06-06","6.727","6.727","6.727","1"
"24","0.6","2005-06-07","6.013","6.013","6.013","1"
"24","0.6","2005-06-08","6.179","6.179","6.179","1"
"24","0.6","2005-06-09","6.442","6.442","6.442","1"
"24","0.6","2005-06-10","5.54","5.54","5.54","1"
"24","0.6","2005-06-11","6.234","6.234","6.234","1"
"24","0.6","2005-06-12","7.59","7.59","7.59","1"
"24","0.6","2005-06-13","8.24","8.24","8.24","1"
"24","0.6","2005-06-14","7.16","7.16","7.16","1"
"24","0.6","2005-06-15","5.506","5.506","5.506","1"
"24","0.6","2005-06-16","6.466","6.466","6.466","1"
"24","0.6","2005-06-17","8.29","8.29","8.29","1"
"24","0.6","2005-06-18","10.28","10.28","10.28","1"
"24","0.6","2005-06-19","12.77","12.77","12.77","1"
"24","0.6","2005-06-20","13.66","13.66","13.66","1"
"24","0.6","2005-06-21","13.69","13.69","13.69","1"
"24","0.6","2005-06-22","14.17","14.17","14.17","1"
"24","0.6","2005-06-23","13.97","13.97","13.97","1"
"24","0.6","2005-06-24","13.78","13.78","13.78","1"
"24","0.6","2005-06-25","13.06","13.06","13.06","1"
"24","0.6","2005-06-26","10.65","10.65","10.65","1"
"24","0.6","2005-06-27","12.35","12.35","12.35","1"
"24","0.6","2005-06-28","14.31","14.31","14.31","1"
"24","0.6","2005-06-29","14.85","14.85","14.85","1"
"24","0.6","2005-06-30","12.34","12.34","12.34","1"
"24","0.6","2005-07-01","10.97","10.97","10.97","1"
"24","0.6","2005-07-02","8.29","8.29","8.29","1"
"24","0.6","2005-07-03","8.84","8.84","8.84","1"
"24","0.6","2005-07-04","12.06","12.06","12.06","1"
"24","0.6","2005-07-05","10.82","10.82","10.82","1"
"24","0.6","2005-07-06","7.87","7.87","7.87","1"
"24","0.6","2005-07-07","6.063","6.063","6.063","1"
"24","0.6","2005-07-08","4.141","4.141","4.141","1"
"24","0.6","2005-07-09","3.67","3.67","3.67","1"
"24","0.6","2005-07-10","3.162","3.162","3.162","1"
"24","0.6","2005-07-11","4.715","4.715","4.715","1"
"24","0.6","2005-07-12","6.678","6.678","6.678","1"
"24","0.6","2005-07-13","8.86","8.86","8.86","1"
"24","0.6","2005-07-14","9.26","9.26","9.26","1"
"24","0.6","2005-07-15","11.76","11.76","11.76","1"
"24","0.6","2005-07-16","13.67","13.67","13.67","1"
"24","0.6","2005-07-17","13.32","13.32","13.32","1"
"24","0.6","2005-07-18","14.86","14.86","14.86","1"
"24","0.6","2005-07-19","11.85","11.85","11.85","1"
"24","0.6","2005-07-20","10.92","10.92","10.92","1"
"24","0.6","2005-07-21","11.56","11.56","11.56","1"
"24","0.6","2005-07-22","11.96","11.96","11.96","1"
"24","0.6","2005-07-23","11.66","11.66","11.66","1"
"24","0.6","2005-07-24","10.7","10.7","10.7","1"
"24","0.6","2005-07-25","9.74","9.74","9.74","1"
"24","0.6","2005-07-26","10.23","10.23","10.23","1"
"24","0.6","2005-07-27","11.59","11.59","11.59","1"
"24","0.6","2005-07-28","12.68","12.68","12.68","1"
"24","0.6","2005-07-29","14.63","14.63","14.63","1"
"24","0.6","2005-07-30","13.26","13.26","13.26","1"
"24","0.6","2005-07-31","10.93","10.93","10.93","1"
"24","0.6","2005-08-01","10.13","10.13","10.13","1"
"24","0.6","2005-08-02","10.17","10.17","10.17","1"
"24","0.6","2005-08-03","6.778","6.778","6.778","1"
"24","0.6","2005-08-04","5.203","5.203","5.203","1"
"24","0.6","2005-08-05","6.02","6.02","6.02","1"
"24","0.6","2005-08-06","8.8","8.8","8.8","1"
"24","0.6","2005-08-07","9.81","9.81","9.81","1"
"24","0.6","2005-08-08","7.5","7.5","7.5","1"
"24","0.6","2005-08-09","7.31","7.31","7.31","1"
"24","0.6","2005-08-10","9","9","9","1"
"24","0.6","2005-08-11","10.58","10.58","10.58","1"
"24","0.6","2005-08-12","9.35","9.35","9.35","1"
"24","0.6","2005-08-13","9.39","9.39","9.39","1"
"24","0.6","2005-08-14","9.35","9.35","9.35","1"
"24","0.6","2005-08-15","6.673","6.673","6.673","1"
"24","0.6","2005-08-16","3.879","3.879","3.879","1"
"24","0.6","2005-08-17","5.955","5.955","5.955","1"
"24","0.6","2005-08-18","8.57","8.57","8.57","1"
"24","0.6","2005-08-19","8.37","8.37","8.37","1"
"24","0.6","2005-08-20","7.9","7.9","7.9","1"
"24","0.6","2005-08-21","5.126","5.126","5.126","1"
"24","0.6","2005-08-22","2.789","2.789","2.789","1"
"24","0.6","2005-08-23","3.621","3.621","3.621","1"
"24","0.6","2005-08-24","5.688","5.688","5.688","1"
"24","0.6","2005-08-25","7.33","7.33","7.33","1"
"24","0.6","2005-08-26","7.84","7.84","7.84","1"
"24","0.6","2005-08-27","7.71","7.71","7.71","1"
"24","0.6","2005-08-28","6.908","6.908","6.908","1"
"24","0.6","2005-08-29","6.914","6.914","6.914","1"
"24","0.6","2005-08-30","8.34","8.34","8.34","1"
"24","0.6","2005-08-31","10.19","10.19","10.19","1"
"24","0.6","2005-09-01","11.46","11.46","11.46","1"
"24","0.6","2005-09-02","11.95","11.95","11.95","1"
"24","0.6","2005-09-03","12.27","12.27","12.27","1"
"24","0.6","2005-09-04","12.06","12.06","12.06","1"
"24","0.6","2005-09-05","11.89","11.89","11.89","1"
"24","0.6","2005-09-06","11.08","11.08","11.08","1"
"24","0.6","2005-09-07","9.35","9.35","9.35","1"
"24","0.6","2005-09-08","8.32","8.32","8.32","1"
"24","0.6","2005-09-09","8.03","8.03","8.03","1"
"24","0.6","2005-09-10","6.852","6.852","6.852","1"
"24","0.6","2005-09-11","6.361","6.361","6.361","1"
"24","0.6","2005-09-12","4.724","4.724","4.724","1"
"24","0.6","2005-09-13","4.208","4.208","4.208","1"
"24","0.6","2005-09-14","4.376","4.376","4.376","1"
"24","0.6","2005-09-15","5.73","5.73","5.73","1"
"24","0.6","2005-09-16","7.01","7.01","7.01","1"
"24","0.6","2005-09-17","7.4","7.4","7.4","1"
"24","0.6","2005-09-18","4.71","4.71","4.71","1"
"24","0.6","2005-09-19","3.567","3.567","3.567","1"
"24","0.6","2005-09-20","3.323","3.323","3.323","1"
"24","0.6","2005-09-21","3.801","3.801","3.801","1"
"24","0.6","2005-09-22","4.254","4.254","4.254","1"
"24","0.6","2005-09-23","4.663","4.663","4.663","1"
"24","0.6","2005-09-24","4.82","4.82","4.82","1"
"24","0.6","2005-09-25","5.029","5.029","5.029","1"
"24","0.6","2005-09-26","4.504","4.504","4.504","1"
"24","0.6","2005-09-27","4.7","4.7","4.7","1"
"24","0.6","2005-09-28","4.947","4.947","4.947","1"
"24","0.6","2005-09-29","5.287","5.287","5.287","1"
"24","0.6","2005-09-30","3.631","3.631","3.631","1"
"24","0.6","2005-10-01","2.99","2.99","2.99","1"
"24","0.6","2005-10-02","3.723","3.723","3.723","1"
"24","0.6","2005-10-03","0.845","0.845","0.845","1"
"24","0.6","2005-10-04","0.078","0.078","0.078","1"
"24","0.6","2005-10-05","-0.142","-0.142","-0.142","1"
"24","0.6","2005-10-06","-0.462","-0.462","-0.462","1"
"24","0.6","2005-10-07","-0.426","-0.426","-0.426","1"
"24","0.6","2005-10-08","-0.513","-0.513","-0.513","1"
"24","0.6","2005-10-09","-0.554","-0.554","-0.554","1"
"24","0.6","2005-10-10","-0.673","-0.673","-0.673","1"
"24","0.6","2005-10-11","-0.654","-0.654","-0.654","1"
"24","0.6","2005-10-12","-0.842","-0.842","-0.842","1"
"24","0.6","2005-10-13","-1.12","-1.12","-1.12","1"
"24","0.6","2005-10-14","-1.078","-1.078","-1.078","1"
"24","0.6","2005-10-15","-1.219","-1.219","-1.219","1"
"24","0.6","2005-10-16","-0.962","-0.962","-0.962","1"
"24","0.6","2005-10-17","-0.986","-0.986","-0.986","1"
"24","0.6","2005-10-18","-0.885","-0.885","-0.885","1"
"24","0.6","2005-10-19","0.005","0.005","0.005","1"
"24","0.6","2005-10-20","0.013","0.013","0.013","1"
"24","0.6","2005-10-21","-0.004","-0.004","-0.004","1"
"24","0.6","2005-10-22","-0.033","-0.033","-0.033","1"
"24","0.6","2005-10-23","-0.062","-0.062","-0.062","1"
"24","0.6","2005-10-24","-0.117","-0.117","-0.117","1"
"24","0.6","2005-10-25","-0.368","-0.368","-0.368","1"
"24","0.6","2005-10-26","-0.298","-0.298","-0.298","1"
"24","0.6","2005-10-27","0.014","0.014","0.014","1"
"24","0.6","2005-10-28","0.103","0.103","0.103","1"
"24","0.6","2005-10-29","0.112","0.112","0.112","1"
"24","0.6","2005-10-30","0.13","0.13","0.13","1"
"24","0.6","2005-10-31","0.174","0.174","0.174","1"
"24","0.6","2005-11-01","0.35","0.35","0.35","1"
"24","0.6","2005-11-02","0.281","0.281","0.281","1"
"24","0.6","2005-11-03","0.482","0.482","0.482","1"
"24","0.6","2005-11-04","0.648","0.648","0.648","1"
"24","0.6","2005-11-05","0.35","0.35","0.35","1"
"24","0.6","2005-11-06","-0.062","-0.062","-0.062","1"
"24","0.6","2005-11-07","0.028","0.028","0.028","1"
"24","0.6","2005-11-08","-0.218","-0.218","-0.218","1"
"24","0.6","2005-11-09","-1.382","-1.382","-1.382","1"
"24","0.6","2005-11-10","-2.126","-2.126","-2.126","1"
"24","0.6","2005-11-11","-2.757","-2.757","-2.757","1"
"24","0.6","2005-11-12","-3.012","-3.012","-3.012","1"
"24","0.6","2005-11-13","-3.518","-3.518","-3.518","1"
"24","0.6","2005-11-14","-3.508","-3.508","-3.508","1"
"24","0.6","2005-11-15","-3.692","-3.692","-3.692","1"
"24","0.6","2005-11-16","-3.674","-3.674","-3.674","1"
"24","0.6","2005-11-17","-3.813","-3.813","-3.813","1"
"24","0.6","2005-11-18","-5.279","-5.279","-5.279","1"
"24","0.6","2005-11-19","-7.04","-7.04","-7.04","1"
"24","0.6","2005-11-20","-8.47","-8.47","-8.47","1"
"24","0.6","2005-11-22","-8.72","-8.72","-8.72","1"
"24","0.6","2005-11-23","-9.14","-9.14","-9.14","1"
"24","0.6","2005-11-24","-9.69","-9.69","-9.69","1"
"24","0.6","2005-11-25","-10.26","-10.26","-10.26","1"
"24","0.6","2005-11-26","-10.64","-10.64","-10.64","1"
"24","0.6","2005-11-27","-11","-11","-11","1"
"24","0.6","2005-11-28","-11.96","-11.96","-11.96","1"
"24","0.6","2005-11-29","-12.09","-12.09","-12.09","1"
"24","0.6","2005-11-30","-12.04","-12.04","-12.04","1"
"24","0.6","2005-12-01","-12.33","-12.33","-12.33","1"
"24","0.6","2005-12-02","-12.51","-12.51","-12.51","1"
"24","0.6","2005-12-03","-11.05","-11.05","-11.05","1"
"24","0.6","2005-12-04","-10.29","-10.29","-10.29","1"
"24","0.6","2005-12-05","-9.51","-9.51","-9.51","1"
"24","0.6","2005-12-06","-9.4","-9.4","-9.4","1"
"24","0.6","2005-12-07","-9.88","-9.88","-9.88","1"
"24","0.6","2005-12-08","-10.35","-10.35","-10.35","1"
"24","0.6","2005-12-09","-10.67","-10.67","-10.67","1"
"24","0.6","2005-12-10","-10.95","-10.95","-10.95","1"
"24","0.6","2005-12-11","-10.21","-10.21","-10.21","1"
"24","0.6","2005-12-12","-9.09","-9.09","-9.09","1"
"24","0.6","2005-12-13","-7.67","-7.67","-7.67","1"
"24","0.6","2005-12-14","-7.78","-7.78","-7.78","1"
"24","0.6","2005-12-15","-8.16","-8.16","-8.16","1"
"24","0.6","2005-12-16","-8.33","-8.33","-8.33","1"
"24","0.6","2005-12-17","-6.883","-6.883","-6.883","1"
"24","0.6","2005-12-18","-9.85","-9.85","-9.85","1"
"24","0.6","2005-12-19","-9.85","-9.85","-9.85","1"
"24","0.6","2005-12-20","-9.99","-9.99","-9.99","1"
"24","0.6","2005-12-21","-10.01","-10.01","-10.01","1"
"24","0.6","2005-12-22","-9.91","-9.91","-9.91","1"
"24","0.6","2005-12-23","-9.51","-9.51","-9.51","1"
"24","0.6","2005-12-24","-9.01","-9.01","-9.01","1"
"24","0.6","2005-12-25","-8.66","-8.66","-8.66","1"
"24","0.6","2005-12-26","-8.92","-8.92","-8.92","1"
"24","0.6","2005-12-27","-9.58","-9.58","-9.58","1"
"24","0.6","2005-12-28","-10.28","-10.28","-10.28","1"
"24","0.6","2005-12-29","-11.47","-11.47","-11.47","1"
"24","0.6","2005-12-30","-12.64","-12.64","-12.64","1"
"24","0.6","2005-12-31","-12.15","-12.15","-12.15","1"
"24","0.6","2006-01-01","-11.55","-11.55","-11.55","1"
"24","0.6","2006-01-02","-11.24","-11.24","-11.24","1"
"24","0.6","2006-01-03","-11.1","-11.1","-11.1","1"
"24","0.6","2006-01-04","-11.01","-11.01","-11.01","1"
"24","0.6","2006-01-05","-11.05","-11.05","-11.05","1"
"24","0.6","2006-01-06","-11.24","-11.24","-11.24","1"
"24","0.6","2006-01-07","-11.24","-11.24","-11.24","1"
"24","0.6","2006-01-08","-11.31","-11.31","-11.31","1"
"24","0.6","2006-01-09","-11.33","-11.33","-11.33","1"
"24","0.6","2006-01-10","-11.36","-11.36","-11.36","1"
"24","0.6","2006-01-11","-11.45","-11.45","-11.45","1"
"24","0.6","2006-01-12","-11.48","-11.48","-11.48","1"
"24","0.6","2006-01-13","-11.47","-11.47","-11.47","1"
"24","0.6","2006-01-14","-11.52","-11.52","-11.52","1"
"24","0.6","2006-01-15","-11.54","-11.54","-11.54","1"
"24","0.6","2006-01-16","-11.48","-11.48","-11.48","1"
"24","0.6","2006-01-17","-11.55","-11.55","-11.55","1"
"24","0.6","2006-01-18","-11.22","-11.22","-11.22","1"
"24","0.6","2006-01-19","-10.36","-10.36","-10.36","1"
"24","0.6","2006-01-20","-10.23","-10.23","-10.23","1"
"24","0.6","2006-01-21","-9.5","-9.5","-9.5","1"
"24","0.6","2006-01-22","-9.36","-9.36","-9.36","1"
"24","0.6","2006-01-23","-9.48","-9.48","-9.48","1"
"24","0.6","2006-01-24","-9.68","-9.68","-9.68","1"
"24","0.6","2006-01-25","-9.89","-9.89","-9.89","1"
"24","0.6","2006-01-27","-10.67","-10.67","-10.67","1"
"24","0.6","2006-01-28","-10.71","-10.71","-10.71","1"
"24","0.6","2006-01-29","-10.32","-10.32","-10.32","1"
"24","0.6","2006-01-30","-9.98","-9.98","-9.98","1"
"24","0.6","2006-01-31","-9.45","-9.45","-9.45","1"
"24","0.6","2006-02-01","-9.14","-9.14","-9.14","1"
"24","0.6","2006-02-02","-8.89","-8.89","-8.89","1"
"24","0.6","2006-02-03","-8.75","-8.75","-8.75","1"
"24","0.6","2006-02-04","-8.75","-8.75","-8.75","1"
"24","0.6","2006-02-05","-8.86","-8.86","-8.86","1"
"24","0.6","2006-02-06","-8.97","-8.97","-8.97","1"
"24","0.6","2006-02-07","-9.1","-9.1","-9.1","1"
"24","10","2009-06-11","-0.283","-0.283","-0.283","1"
"24","0.6","2006-02-08","-9.02","-9.02","-9.02","1"
"24","0.6","2006-02-09","-9.26","-9.26","-9.26","1"
"24","0.6","2006-02-10","-10.14","-10.14","-10.14","1"
"24","0.6","2006-02-11","-10.09","-10.09","-10.09","1"
"24","0.6","2006-02-12","-10.29","-10.29","-10.29","1"
"24","0.6","2006-02-13","-10.51","-10.51","-10.51","1"
"24","0.6","2006-02-14","-10.58","-10.58","-10.58","1"
"24","0.6","2006-02-15","-10.58","-10.58","-10.58","1"
"24","0.6","2006-02-16","-10.08","-10.08","-10.08","1"
"24","0.6","2006-02-17","-9.37","-9.37","-9.37","1"
"24","0.6","2006-02-18","-9.27","-9.27","-9.27","1"
"24","0.6","2006-02-19","-9.14","-9.14","-9.14","1"
"24","0.6","2006-02-20","-8.93","-8.93","-8.93","1"
"24","0.6","2006-02-21","-8.95","-8.95","-8.95","1"
"24","0.6","2006-02-22","-9.08","-9.08","-9.08","1"
"24","0.6","2006-02-23","-9.13","-9.13","-9.13","1"
"24","0.6","2006-02-24","-9.31","-9.31","-9.31","1"
"24","0.6","2006-02-25","-9.33","-9.33","-9.33","1"
"24","0.6","2006-02-26","-9.3","-9.3","-9.3","1"
"24","0.6","2006-02-27","-9.33","-9.33","-9.33","1"
"24","0.6","2006-02-28","-9.52","-9.52","-9.52","1"
"24","0.6","2006-03-01","-9.62","-9.62","-9.62","1"
"24","0.6","2006-03-02","-9.84","-9.84","-9.84","1"
"24","0.6","2006-03-03","-9.93","-9.93","-9.93","1"
"24","0.6","2006-03-04","-9.9","-9.9","-9.9","1"
"24","0.6","2006-03-05","-9.64","-9.64","-9.64","1"
"24","0.6","2006-03-06","-9.64","-9.64","-9.64","1"
"24","0.6","2006-03-07","-9.5","-9.5","-9.5","1"
"24","0.6","2006-03-08","-9.4","-9.4","-9.4","1"
"24","0.6","2006-03-09","-9.24","-9.24","-9.24","1"
"24","0.6","2006-03-10","-9.03","-9.03","-9.03","1"
"24","0.6","2006-03-11","-9.03","-9.03","-9.03","1"
"24","0.6","2006-03-12","-8.92","-8.92","-8.92","1"
"24","0.6","2006-03-13","-8.87","-8.87","-8.87","1"
"24","0.6","2006-03-14","-8.78","-8.78","-8.78","1"
"24","0.6","2006-03-15","-8.69","-8.69","-8.69","1"
"24","0.6","2006-03-16","-8.65","-8.65","-8.65","1"
"24","0.6","2006-03-17","-8.59","-8.59","-8.59","1"
"24","0.6","2006-03-18","-8.57","-8.57","-8.57","1"
"24","0.6","2006-03-19","-8.49","-8.49","-8.49","1"
"24","0.6","2006-03-20","-8.39","-8.39","-8.39","1"
"24","0.6","2006-03-21","-8.32","-8.32","-8.32","1"
"24","0.6","2006-03-22","-8.24","-8.24","-8.24","1"
"24","0.6","2006-03-23","-8.13","-8.13","-8.13","1"
"24","0.6","2006-03-24","-8.04","-8.04","-8.04","1"
"24","0.6","2006-03-25","-7.93","-7.93","-7.93","1"
"24","0.6","2006-03-26","-7.81","-7.81","-7.81","1"
"24","0.6","2006-03-27","-7.69","-7.69","-7.69","1"
"24","0.6","2006-03-28","-7.45","-7.45","-7.45","1"
"24","0.6","2006-03-29","-7.06","-7.06","-7.06","1"
"24","0.6","2006-03-30","-6.854","-6.854","-6.854","1"
"24","0.6","2006-03-31","-6.717","-6.717","-6.717","1"
"24","0.6","2006-04-01","-6.557","-6.557","-6.557","1"
"24","0.6","2006-04-02","-6.364","-6.364","-6.364","1"
"24","0.6","2006-04-03","-6.253","-6.253","-6.253","1"
"24","0.6","2006-04-04","-6.178","-6.178","-6.178","1"
"24","0.6","2006-04-05","-6.206","-6.206","-6.206","1"
"24","0.6","2006-04-06","-6.157","-6.157","-6.157","1"
"24","0.6","2006-04-07","-6.13","-6.13","-6.13","1"
"24","0.6","2006-04-08","-6.122","-6.122","-6.122","1"
"24","0.6","2006-04-09","-6.082","-6.082","-6.082","1"
"24","0.6","2006-04-10","-6.027","-6.027","-6.027","1"
"24","0.6","2006-04-11","-5.952","-5.952","-5.952","1"
"24","0.6","2006-04-12","-5.904","-5.904","-5.904","1"
"24","0.6","2006-04-13","-5.826","-5.826","-5.826","1"
"24","0.6","2006-04-14","-5.758","-5.758","-5.758","1"
"24","0.6","2006-04-15","-5.629","-5.629","-5.629","1"
"24","0.6","2006-04-16","-5.407","-5.407","-5.407","1"
"24","0.6","2006-04-17","-5.243","-5.243","-5.243","1"
"24","0.6","2006-04-18","-5.162","-5.162","-5.162","1"
"24","0.6","2006-04-19","-5.095","-5.095","-5.095","1"
"24","0.6","2006-04-20","-5.071","-5.071","-5.071","1"
"24","0.6","2006-04-21","-5.032","-5.032","-5.032","1"
"24","0.6","2006-04-22","-4.928","-4.928","-4.928","1"
"24","0.6","2006-04-23","-4.778","-4.778","-4.778","1"
"24","0.6","2006-04-24","-4.563","-4.563","-4.563","1"
"24","0.6","2006-04-25","-4.344","-4.344","-4.344","1"
"24","0.6","2006-04-26","-4.1","-4.1","-4.1","1"
"24","0.6","2006-04-27","-3.909","-3.909","-3.909","1"
"24","0.6","2006-04-28","-3.686","-3.686","-3.686","1"
"24","0.6","2006-04-29","-3.359","-3.359","-3.359","1"
"24","0.6","2006-04-30","-2.852","-2.852","-2.852","1"
"24","0.6","2006-05-01","-2.566","-2.566","-2.566","1"
"24","0.6","2006-05-02","-2.549","-2.549","-2.549","1"
"24","0.6","2006-05-03","-2.491","-2.491","-2.491","1"
"24","0.6","2006-05-04","-2.276","-2.276","-2.276","1"
"24","0.6","2006-05-05","-1.918","-1.918","-1.918","1"
"24","0.6","2006-05-06","-1.59","-1.59","-1.59","1"
"24","0.6","2006-05-07","-1.378","-1.378","-1.378","1"
"24","0.6","2006-05-08","-1.171","-1.171","-1.171","1"
"24","0.6","2006-05-09","-1.023","-1.023","-1.023","1"
"24","0.6","2006-05-10","-0.967","-0.967","-0.967","1"
"24","0.6","2006-05-11","-0.874","-0.874","-0.874","1"
"24","0.6","2006-05-12","-0.773","-0.773","-0.773","1"
"24","0.6","2006-05-13","-0.666","-0.666","-0.666","1"
"24","0.6","2006-05-14","0.085","0.085","0.085","1"
"24","0.6","2006-05-15","-0.354","-0.354","-0.354","1"
"24","0.6","2006-05-16","-0.309","-0.309","-0.309","1"
"24","0.6","2006-05-17","-0.228","-0.228","-0.228","1"
"24","0.6","2006-05-18","-0.125","-0.125","-0.125","1"
"24","0.6","2006-05-19","-0.022","-0.022","-0.022","1"
"24","0.6","2006-05-20","0.074","0.074","0.074","1"
"24","0.6","2006-05-21","0.039","0.039","0.039","1"
"24","0.6","2006-05-22","0.107","0.107","0.107","1"
"24","0.6","2006-05-23","0.112","0.112","0.112","1"
"24","0.6","2006-05-24","0.103","0.103","0.103","1"
"24","0.6","2006-05-25","0.104","0.104","0.104","1"
"24","0.6","2006-05-26","0.103","0.103","0.103","1"
"24","0.6","2006-05-27","0.107","0.107","0.107","1"
"24","0.6","2006-05-28","0.116","0.116","0.116","1"
"24","0.6","2006-05-29","0.126","0.126","0.126","1"
"24","0.6","2006-05-30","0.113","0.113","0.113","1"
"24","0.6","2006-05-31","-0.431","-0.431","-0.431","1"
"24","0.6","2006-06-01","-1.11","-1.11","-1.11","1"
"24","0.6","2006-06-02","-1.58","-1.58","-1.58","1"
"24","0.6","2006-06-03","-1.9","-1.9","-1.9","1"
"24","0.6","2006-06-04","-1.571","-1.571","-1.571","1"
"24","0.6","2006-06-05","-0.848","-0.848","-0.848","1"
"24","0.6","2006-06-06","-0.454","-0.454","-0.454","1"
"24","0.6","2006-06-07","-0.111","-0.111","-0.111","1"
"24","0.6","2006-06-08","0.111","0.111","0.111","1"
"24","0.6","2006-06-09","0.201","0.201","0.201","1"
"24","0.6","2006-06-10","0.743","0.743","0.743","1"
"24","0.6","2006-06-11","3.184","3.184","3.184","1"
"24","0.6","2006-06-12","4.74","4.74","4.74","1"
"24","0.6","2006-06-13","5.971","5.971","5.971","1"
"24","0.6","2006-06-14","7.37","7.37","7.37","1"
"24","0.6","2006-06-15","8.91","8.91","8.91","1"
"24","0.6","2006-06-16","10.2","10.2","10.2","1"
"24","0.6","2006-06-17","10.05","10.05","10.05","1"
"24","0.6","2006-06-18","8.93","8.93","8.93","1"
"24","0.6","2006-06-19","9.32","9.32","9.32","1"
"24","0.6","2006-06-20","10.42","10.42","10.42","1"
"24","0.6","2006-06-21","10.7","10.7","10.7","1"
"24","0.6","2006-06-22","10.72","10.72","10.72","1"
"24","0.6","2006-06-23","9.42","9.42","9.42","1"
"24","0.6","2006-06-24","11.2","11.2","11.2","1"
"24","0.6","2006-06-25","11.81","11.81","11.81","1"
"24","0.6","2006-06-26","10.72","10.72","10.72","1"
"24","0.6","2006-06-27","10.4","10.4","10.4","1"
"24","0.6","2006-06-28","10.86","10.86","10.86","1"
"24","0.6","2006-06-29","10.44","10.44","10.44","1"
"24","0.6","2006-06-30","9.77","9.77","9.77","1"
"24","0.6","2006-07-01","11.12","11.12","11.12","1"
"24","0.6","2006-07-02","13.08","13.08","13.08","1"
"24","0.6","2006-07-03","14.54","14.54","14.54","1"
"24","0.6","2006-07-04","14.91","14.91","14.91","1"
"24","0.6","2006-07-05","15.27","15.27","15.27","1"
"24","0.6","2006-07-06","13.9","13.9","13.9","1"
"24","0.6","2006-07-07","10.15","10.15","10.15","1"
"24","0.6","2006-07-08","8.23","8.23","8.23","1"
"24","0.6","2006-07-09","9.28","9.28","9.28","1"
"24","0.6","2006-07-10","10.03","10.03","10.03","1"
"24","0.6","2006-07-11","12.32","12.32","12.32","1"
"24","0.6","2006-07-12","14.06","14.06","14.06","1"
"24","0.6","2006-07-13","14.93","14.93","14.93","1"
"24","0.6","2006-07-14","13.56","13.56","13.56","1"
"24","0.6","2006-07-15","12.41","12.41","12.41","1"
"24","0.6","2006-07-16","12.92","12.92","12.92","1"
"24","0.6","2006-07-17","13.91","13.91","13.91","1"
"24","0.6","2006-07-18","14.54","14.54","14.54","1"
"24","0.6","2006-07-19","14.86","14.86","14.86","1"
"24","0.6","2006-07-20","15.07","15.07","15.07","1"
"24","0.6","2006-07-21","15.31","15.31","15.31","1"
"24","0.6","2006-07-22","14.73","14.73","14.73","1"
"24","0.6","2006-07-23","13.29","13.29","13.29","1"
"24","0.6","2006-07-24","13.27","13.27","13.27","1"
"24","0.6","2006-07-25","14.61","14.61","14.61","1"
"24","0.6","2006-07-26","13.65","13.65","13.65","1"
"24","0.6","2006-07-27","11.95","11.95","11.95","1"
"24","0.6","2006-07-28","12.7","12.7","12.7","1"
"24","0.6","2006-07-29","11.7","11.7","11.7","1"
"24","0.6","2006-07-30","10.86","10.86","10.86","1"
"24","0.6","2006-07-31","12.1","12.1","12.1","1"
"24","0.6","2006-08-01","11.75","11.75","11.75","1"
"24","0.6","2006-08-02","10.06","10.06","10.06","1"
"24","0.6","2006-08-03","9.91","9.91","9.91","1"
"24","0.6","2006-08-04","5.806","5.806","5.806","1"
"24","0.6","2006-08-05","5.279","5.279","5.279","1"
"24","0.6","2006-08-06","5.654","5.654","5.654","1"
"24","0.6","2006-08-07","5.492","5.492","5.492","1"
"24","0.6","2006-08-08","6.956","6.956","6.956","1"
"24","0.6","2006-08-09","8.44","8.44","8.44","1"
"24","0.6","2006-08-10","9.34","9.34","9.34","1"
"24","0.6","2006-08-11","8.02","8.02","8.02","1"
"24","0.6","2006-08-12","6.443","6.443","6.443","1"
"24","0.6","2006-08-13","5.141","5.141","5.141","1"
"24","0.6","2006-08-14","3.19","3.19","3.19","1"
"24","0.6","2006-08-15","3.293","3.293","3.293","1"
"24","0.6","2006-08-16","4.857","4.857","4.857","1"
"24","0.6","2006-08-17","6.037","6.037","6.037","1"
"24","0.6","2006-08-18","6.979","6.979","6.979","1"
"24","0.6","2006-08-19","8.35","8.35","8.35","1"
"24","0.6","2006-08-20","9.5","9.5","9.5","1"
"24","0.6","2006-08-21","8.41","8.41","8.41","1"
"24","0.6","2006-08-22","8.35","8.35","8.35","1"
"24","0.6","2006-08-23","9.07","9.07","9.07","1"
"24","0.6","2006-08-24","9.87","9.87","9.87","1"
"24","0.6","2006-08-25","7.66","7.66","7.66","1"
"24","0.6","2006-08-26","6.798","6.798","6.798","1"
"24","0.6","2006-08-27","6.007","6.007","6.007","1"
"24","0.6","2006-08-28","5.971","5.971","5.971","1"
"24","0.6","2006-08-29","4.062","4.062","4.062","1"
"24","0.6","2006-08-30","1.724","1.724","1.724","1"
"24","0.6","2006-08-31","0.665","0.665","0.665","1"
"24","0.6","2006-09-01","2.22","2.22","2.22","1"
"24","0.6","2006-09-02","4.703","4.703","4.703","1"
"24","0.6","2006-09-03","5.406","5.406","5.406","1"
"24","0.6","2006-09-04","7.52","7.52","7.52","1"
"24","0.6","2006-09-05","9.55","9.55","9.55","1"
"24","0.6","2006-09-06","10.56","10.56","10.56","1"
"24","0.6","2006-09-07","10.7","10.7","10.7","1"
"24","0.6","2006-09-08","10.51","10.51","10.51","1"
"24","0.6","2006-09-09","10.07","10.07","10.07","1"
"24","0.6","2006-09-10","9.93","9.93","9.93","1"
"24","0.6","2006-09-11","10.03","10.03","10.03","1"
"24","0.6","2006-09-12","9.21","9.21","9.21","1"
"24","0.6","2006-09-13","7.61","7.61","7.61","1"
"24","0.6","2006-09-14","7.21","7.21","7.21","1"
"24","0.6","2006-09-15","6.41","6.41","6.41","1"
"24","0.6","2006-09-16","5.464","5.464","5.464","1"
"24","0.6","2006-09-17","5.309","5.309","5.309","1"
"24","0.6","2006-09-18","4.752","4.752","4.752","1"
"24","0.6","2006-09-19","4.513","4.513","4.513","1"
"24","0.6","2006-09-20","4.606","4.606","4.606","1"
"24","0.6","2006-09-21","4.983","4.983","4.983","1"
"24","0.6","2006-09-22","5.652","5.652","5.652","1"
"24","0.6","2006-09-23","6.398","6.398","6.398","1"
"24","0.6","2006-09-24","7.36","7.36","7.36","1"
"24","0.6","2006-09-25","6.726","6.726","6.726","1"
"24","0.6","2006-09-26","4.92","4.92","4.92","1"
"24","0.6","2006-09-27","3.481","3.481","3.481","1"
"24","0.6","2006-09-28","3.382","3.382","3.382","1"
"24","0.6","2006-09-29","3.893","3.893","3.893","1"
"24","0.6","2006-09-30","4.299","4.299","4.299","1"
"24","0.6","2006-10-01","4.609","4.609","4.609","1"
"24","0.6","2006-10-02","4.961","4.961","4.961","1"
"24","0.6","2006-10-03","5.43","5.43","5.43","1"
"24","0.6","2006-10-04","4.324","4.324","4.324","1"
"24","0.6","2006-10-05","2.082","2.082","2.082","1"
"24","0.6","2006-10-06","0.626","0.626","0.626","1"
"24","0.6","2006-10-07","0.748","0.748","0.748","1"
"24","0.6","2006-10-08","0.933","0.933","0.933","1"
"24","0.6","2006-10-09","1.572","1.572","1.572","1"
"24","0.6","2006-10-10","1.956","1.956","1.956","1"
"24","0.6","2006-10-11","2.319","2.319","2.319","1"
"24","0.6","2006-10-12","2.31","2.31","2.31","1"
"24","0.6","2006-10-13","2.612","2.612","2.612","1"
"24","0.6","2006-10-14","2.717","2.717","2.717","1"
"24","0.6","2006-10-15","1.749","1.749","1.749","1"
"24","0.6","2006-10-16","1.336","1.336","1.336","1"
"24","0.6","2006-10-17","0.864","0.864","0.864","1"
"24","0.6","2006-10-18","0.7","0.7","0.7","1"
"24","0.6","2006-10-19","1.648","1.648","1.648","1"
"24","0.6","2006-10-20","1.949","1.949","1.949","1"
"24","0.6","2006-10-21","1.663","1.663","1.663","1"
"24","0.6","2006-10-22","1.719","1.719","1.719","1"
"24","0.6","2006-10-23","1.601","1.601","1.601","1"
"24","0.6","2006-10-24","2.261","2.261","2.261","1"
"24","0.6","2006-10-25","1.386","1.386","1.386","1"
"24","0.6","2006-10-26","1.818","1.818","1.818","1"
"24","0.6","2006-10-27","2.399","2.399","2.399","1"
"24","0.6","2006-10-28","3.072","3.072","3.072","1"
"24","0.6","2006-10-29","3.857","3.857","3.857","1"
"24","0.6","2006-10-30","4.247","4.247","4.247","1"
"24","0.6","2006-10-31","2.973","2.973","2.973","1"
"24","0.6","2006-11-01","2.506","2.506","2.506","1"
"24","0.6","2006-11-02","-0.428","-0.428","-0.428","1"
"24","0.6","2006-11-03","-4.14","-4.14","-4.14","1"
"24","0.6","2006-11-04","-6.463","-6.463","-6.463","1"
"24","0.6","2006-11-05","-7.44","-7.44","-7.44","1"
"24","0.6","2006-11-06","-5.941","-5.941","-5.941","1"
"24","0.6","2006-11-07","-3.697","-3.697","-3.697","1"
"24","0.6","2006-11-08","-2.17","-2.17","-2.17","1"
"24","0.6","2006-11-09","-2.072","-2.072","-2.072","1"
"24","0.6","2006-11-10","-1.892","-1.892","-1.892","1"
"24","0.6","2006-11-11","-2.787","-2.787","-2.787","1"
"24","0.6","2006-11-12","-2.111","-2.111","-2.111","1"
"24","0.6","2006-11-13","-2.739","-2.739","-2.739","1"
"24","0.6","2006-11-14","-1.941","-1.941","-1.941","1"
"24","0.6","2006-11-15","-0.94","-0.94","-0.94","1"
"24","0.6","2006-11-16","-1.415","-1.415","-1.415","1"
"24","0.6","2006-11-17","-2.189","-2.189","-2.189","1"
"24","0.6","2006-11-18","-1.699","-1.699","-1.699","1"
"24","0.6","2006-11-19","-1.929","-1.929","-1.929","1"
"24","0.6","2006-11-20","-2.654","-2.654","-2.654","1"
"24","0.6","2006-11-21","-3.792","-3.792","-3.792","1"
"24","0.6","2006-11-22","-4.265","-4.265","-4.265","1"
"24","0.6","2006-11-23","-4.957","-4.957","-4.957","1"
"24","0.6","2006-11-24","-4.54","-4.54","-4.54","1"
"24","0.6","2006-11-25","-4.111","-4.111","-4.111","1"
"24","0.6","2006-11-26","-3.138","-3.138","-3.138","1"
"24","0.6","2006-11-27","-2.907","-2.907","-2.907","1"
"24","0.6","2006-11-28","-2.916","-2.916","-2.916","1"
"24","0.6","2006-11-29","-3.402","-3.402","-3.402","1"
"24","0.6","2006-11-30","-3.781","-3.781","-3.781","1"
"24","0.6","2006-12-01","-4.259","-4.259","-4.259","1"
"24","0.6","2006-12-02","-4.369","-4.369","-4.369","1"
"24","0.6","2006-12-03","-4.475","-4.475","-4.475","1"
"24","0.6","2006-12-04","-4.295","-4.295","-4.295","1"
"24","0.6","2006-12-05","-3.148","-3.148","-3.148","1"
"24","0.6","2006-12-06","-2.987","-2.987","-2.987","1"
"24","0.6","2006-12-07","-2.958","-2.958","-2.958","1"
"24","0.6","2006-12-08","-3.565","-3.565","-3.565","1"
"24","0.6","2006-12-09","-3.566","-3.566","-3.566","1"
"24","0.6","2006-12-10","-3.786","-3.786","-3.786","1"
"24","0.6","2006-12-11","-4.46","-4.46","-4.46","1"
"24","0.6","2006-12-12","-5.599","-5.599","-5.599","1"
"24","0.6","2006-12-13","-5.999","-5.999","-5.999","1"
"24","0.6","2006-12-14","-6.17","-6.17","-6.17","1"
"24","0.6","2006-12-15","-5.682","-5.682","-5.682","1"
"24","0.6","2006-12-16","-5.842","-5.842","-5.842","1"
"24","0.6","2006-12-17","-5.912","-5.912","-5.912","1"
"24","0.6","2006-12-18","-6.042","-6.042","-6.042","1"
"24","0.6","2006-12-19","-6.417","-6.417","-6.417","1"
"24","0.6","2006-12-20","-7.33","-7.33","-7.33","1"
"24","0.6","2006-12-21","-8.21","-8.21","-8.21","1"
"24","0.6","2006-12-22","-8.29","-8.29","-8.29","1"
"24","0.6","2006-12-23","-8.51","-8.51","-8.51","1"
"24","0.6","2006-12-24","-7.71","-7.71","-7.71","1"
"24","0.6","2006-12-25","-7.9","-7.9","-7.9","1"
"24","0.6","2006-12-26","-7.6","-7.6","-7.6","1"
"24","0.6","2006-12-27","-7.68","-7.68","-7.68","1"
"24","0.6","2006-12-28","-8.01","-8.01","-8.01","1"
"24","0.6","2006-12-29","-8.41","-8.41","-8.41","1"
"24","0.6","2006-12-30","-8.03","-8.03","-8.03","1"
"24","0.6","2006-12-31","-7.26","-7.26","-7.26","1"
"24","0.6","2007-01-01","-6.418","-6.418","-6.418","1"
"24","0.6","2007-01-02","-6.176","-6.176","-6.176","1"
"24","0.6","2007-01-03","-7.26","-7.26","-7.26","1"
"24","0.6","2007-01-04","-7.22","-7.22","-7.22","1"
"24","0.6","2007-01-05","-7.07","-7.07","-7.07","1"
"24","0.6","2007-01-06","-6.934","-6.934","-6.934","1"
"24","0.6","2007-01-07","-6.747","-6.747","-6.747","1"
"24","0.6","2007-01-08","-6.496","-6.496","-6.496","1"
"24","0.6","2007-01-09","-6.348","-6.348","-6.348","1"
"24","0.6","2007-01-10","-5.908","-5.908","-5.908","1"
"24","0.6","2007-01-11","-5.37","-5.37","-5.37","1"
"24","0.6","2007-01-12","-4.875","-4.875","-4.875","1"
"24","0.6","2007-01-13","-4.501","-4.501","-4.501","1"
"24","0.6","2007-01-14","-4.639","-4.639","-4.639","1"
"24","0.6","2007-01-15","-4.633","-4.633","-4.633","1"
"24","0.6","2007-01-16","-4.742","-4.742","-4.742","1"
"24","0.6","2007-01-17","-4.861","-4.861","-4.861","1"
"24","0.6","2007-01-18","-4.915","-4.915","-4.915","1"
"24","0.6","2007-01-19","-4.491","-4.491","-4.491","1"
"24","0.6","2007-01-20","-4.091","-4.091","-4.091","1"
"24","0.6","2007-01-21","-3.849","-3.849","-3.849","1"
"24","0.6","2007-01-22","-3.857","-3.857","-3.857","1"
"24","0.6","2007-01-23","-3.904","-3.904","-3.904","1"
"24","0.6","2007-01-24","-4.045","-4.045","-4.045","1"
"24","0.6","2007-01-25","-4.537","-4.537","-4.537","1"
"24","0.6","2007-01-26","-5.119","-5.119","-5.119","1"
"24","0.6","2007-01-27","-5.723","-5.723","-5.723","1"
"24","0.6","2007-01-28","-5.849","-5.849","-5.849","1"
"24","0.6","2007-01-29","-5.919","-5.919","-5.919","1"
"24","0.6","2007-01-30","-5.928","-5.928","-5.928","1"
"24","0.6","2007-01-31","-5.854","-5.854","-5.854","1"
"24","0.6","2007-02-01","-5.928","-5.928","-5.928","1"
"24","0.6","2007-02-02","-6.047","-6.047","-6.047","1"
"24","0.6","2007-02-03","-6.102","-6.102","-6.102","1"
"24","0.6","2007-02-04","-6.148","-6.148","-6.148","1"
"24","0.6","2007-02-05","-6.228","-6.228","-6.228","1"
"24","0.6","2007-02-06","-6.266","-6.266","-6.266","1"
"24","0.6","2007-02-07","-6.266","-6.266","-6.266","1"
"24","0.6","2007-02-08","-6.338","-6.338","-6.338","1"
"24","0.6","2007-02-09","-6.324","-6.324","-6.324","1"
"24","0.6","2007-02-10","-6.3","-6.3","-6.3","1"
"24","0.6","2007-02-11","-6.335","-6.335","-6.335","1"
"24","0.6","2007-02-12","-6.409","-6.409","-6.409","1"
"24","0.6","2007-02-13","-6.346","-6.346","-6.346","1"
"24","0.6","2007-02-14","-6.348","-6.348","-6.348","1"
"24","0.6","2007-02-15","-6.25","-6.25","-6.25","1"
"24","0.6","2007-02-16","-6.23","-6.23","-6.23","1"
"24","0.6","2007-02-17","-6.23","-6.23","-6.23","1"
"24","0.6","2007-02-18","-6.242","-6.242","-6.242","1"
"24","0.6","2007-02-19","-6.179","-6.179","-6.179","1"
"24","0.6","2007-02-20","-6.13","-6.13","-6.13","1"
"24","0.6","2007-02-21","-6.119","-6.119","-6.119","1"
"24","0.6","2007-02-22","-6.096","-6.096","-6.096","1"
"24","0.6","2007-02-23","-6.086","-6.086","-6.086","1"
"24","0.6","2007-02-24","-6.028","-6.028","-6.028","1"
"24","0.6","2007-02-25","-5.973","-5.973","-5.973","1"
"24","0.6","2007-02-26","-5.972","-5.972","-5.972","1"
"24","0.6","2007-02-27","-5.927","-5.927","-5.927","1"
"24","0.6","2007-02-28","-5.897","-5.897","-5.897","1"
"24","0.6","2007-03-01","-5.877","-5.877","-5.877","1"
"24","0.6","2007-03-02","-5.747","-5.747","-5.747","1"
"24","0.6","2007-03-03","-5.628","-5.628","-5.628","1"
"24","0.6","2007-03-04","-5.527","-5.527","-5.527","1"
"24","0.6","2007-03-05","-5.463","-5.463","-5.463","1"
"24","0.6","2007-03-06","-5.394","-5.394","-5.394","1"
"24","0.6","2007-03-07","-5.338","-5.338","-5.338","1"
"24","0.6","2007-03-08","-5.266","-5.266","-5.266","1"
"24","0.6","2007-03-09","-5.221","-5.221","-5.221","1"
"24","0.6","2007-03-10","-5.175","-5.175","-5.175","1"
"24","0.6","2007-03-11","-5.098","-5.098","-5.098","1"
"24","0.6","2007-03-12","-5.117","-5.117","-5.117","1"
"24","0.6","2007-03-13","-5.135","-5.135","-5.135","1"
"24","0.6","2007-03-14","-5.147","-5.147","-5.147","1"
"24","0.6","2007-03-15","-5.169","-5.169","-5.169","1"
"24","0.6","2007-03-16","-5.18","-5.18","-5.18","1"
"24","0.6","2007-03-17","-5.158","-5.158","-5.158","1"
"24","0.6","2007-03-18","-5.145","-5.145","-5.145","1"
"24","0.6","2007-03-19","-5.017","-5.017","-5.017","1"
"24","0.6","2007-03-20","-4.952","-4.952","-4.952","1"
"24","0.6","2007-03-21","-4.906","-4.906","-4.906","1"
"24","0.6","2007-03-22","-4.858","-4.858","-4.858","1"
"24","0.6","2007-03-23","-4.84","-4.84","-4.84","1"
"24","0.6","2007-03-24","-4.842","-4.842","-4.842","1"
"24","0.6","2007-03-25","-4.872","-4.872","-4.872","1"
"24","0.6","2007-03-26","-4.897","-4.897","-4.897","1"
"24","0.6","2007-03-27","-5.033","-5.033","-5.033","1"
"24","0.6","2007-03-28","-5.057","-5.057","-5.057","1"
"24","0.6","2007-03-29","-5.174","-5.174","-5.174","1"
"24","0.6","2007-03-30","-5.25","-5.25","-5.25","1"
"24","0.6","2007-03-31","-5.196","-5.196","-5.196","1"
"24","0.6","2007-04-01","-5.229","-5.229","-5.229","1"
"24","0.6","2007-04-02","-5.394","-5.394","-5.394","1"
"24","0.6","2007-04-03","-5.598","-5.598","-5.598","1"
"24","0.6","2007-04-04","-5.653","-5.653","-5.653","1"
"24","0.6","2007-04-05","-5.626","-5.626","-5.626","1"
"24","0.6","2007-04-06","-5.72","-5.72","-5.72","1"
"24","0.6","2007-04-07","-5.731","-5.731","-5.731","1"
"24","0.6","2007-04-08","-5.65","-5.65","-5.65","1"
"24","0.6","2007-04-09","-5.444","-5.444","-5.444","1"
"24","0.6","2007-04-10","-5.366","-5.366","-5.366","1"
"24","0.6","2007-04-11","-5.22","-5.22","-5.22","1"
"24","0.6","2007-04-12","-4.949","-4.949","-4.949","1"
"24","0.6","2007-04-13","-4.596","-4.596","-4.596","1"
"24","0.6","2007-04-14","-4.342","-4.342","-4.342","1"
"24","0.6","2007-04-15","-3.721","-3.721","-3.721","1"
"24","0.6","2007-04-16","-3.466","-3.466","-3.466","1"
"24","0.6","2007-04-17","-2.919","-2.919","-2.919","1"
"24","0.6","2007-04-18","-2.394","-2.394","-2.394","1"
"24","0.6","2007-04-19","-1.89","-1.89","-1.89","1"
"24","0.6","2007-04-20","-1.557","-1.557","-1.557","1"
"24","0.6","2007-04-21","-1.238","-1.238","-1.238","1"
"24","0.6","2007-04-22","-0.978","-0.978","-0.978","1"
"24","0.6","2007-04-23","-0.742","-0.742","-0.742","1"
"24","0.6","2007-04-24","-0.504","-0.504","-0.504","1"
"24","0.6","2007-04-25","-0.3","-0.3","-0.3","1"
"24","0.6","2007-04-26","-0.139","-0.139","-0.139","1"
"24","0.6","2007-04-27","0.042","0.042","0.042","1"
"24","0.6","2007-04-28","0.084","0.084","0.084","1"
"24","0.6","2007-04-29","0.093","0.093","0.093","1"
"24","0.6","2007-04-30","0.109","0.109","0.109","1"
"24","0.6","2007-05-01","0.112","0.112","0.112","1"
"24","0.6","2007-05-02","0.12","0.12","0.12","1"
"24","0.6","2007-05-03","0.086","0.086","0.086","1"
"24","0.6","2007-05-04","-0.167","-0.167","-0.167","1"
"24","0.6","2007-05-05","-0.213","-0.213","-0.213","1"
"24","0.6","2007-05-06","-0.183","-0.183","-0.183","1"
"24","0.6","2007-05-07","-0.133","-0.133","-0.133","1"
"24","0.6","2007-05-08","-0.027","-0.027","-0.027","1"
"24","0.6","2007-05-09","0.098","0.098","0.098","1"
"24","0.6","2007-05-10","0.098","0.098","0.098","1"
"24","0.6","2007-05-11","0.103","0.103","0.103","1"
"24","0.6","2007-05-12","0.13","0.13","0.13","1"
"24","0.6","2007-05-13","0.231","0.231","0.231","1"
"24","0.6","2007-05-14","0.604","0.604","0.604","1"
"24","0.6","2007-05-15","0.839","0.839","0.839","1"
"24","0.6","2007-05-16","0.006","0.006","0.006","1"
"24","0.6","2007-05-17","-0.236","-0.236","-0.236","1"
"24","0.6","2007-05-18","-0.161","-0.161","-0.161","1"
"24","0.6","2007-05-19","0.044","0.044","0.044","1"
"24","0.6","2007-05-20","0.226","0.226","0.226","1"
"24","0.6","2007-05-21","1.831","1.831","1.831","1"
"24","0.6","2007-05-22","2.961","2.961","2.961","1"
"24","0.6","2007-05-23","4.248","4.248","4.248","1"
"24","0.6","2007-05-24","4.68","4.68","4.68","1"
"24","0.6","2007-05-25","5.762","5.762","5.762","1"
"24","0.6","2007-05-26","5.611","5.611","5.611","1"
"24","0.6","2007-05-27","3.668","3.668","3.668","1"
"24","0.6","2007-05-28","2.644","2.644","2.644","1"
"24","0.6","2007-05-29","0.395","0.395","0.395","1"
"24","0.6","2007-05-30","0.047","0.047","0.047","1"
"24","0.6","2007-05-31","0.005","0.005","0.005","1"
"24","0.6","2007-06-01","0.049","0.049","0.049","1"
"24","0.6","2007-06-02","0.059","0.059","0.059","1"
"24","0.6","2007-06-03","0.067","0.067","0.067","1"
"24","0.6","2007-06-04","0.104","0.104","0.104","1"
"24","0.6","2007-06-05","0.121","0.121","0.121","1"
"24","0.6","2007-06-06","0.182","0.182","0.182","1"
"24","0.6","2007-06-07","0.569","0.569","0.569","1"
"24","0.6","2007-06-08","2.034","2.034","2.034","1"
"24","0.6","2007-06-09","4.202","4.202","4.202","1"
"24","0.6","2007-06-10","5.921","5.921","5.921","1"
"24","0.6","2007-06-11","6.605","6.605","6.605","1"
"24","0.6","2007-06-12","6.529","6.529","6.529","1"
"24","0.6","2007-06-13","7.4","7.4","7.4","1"
"24","0.6","2007-06-14","7.67","7.67","7.67","1"
"24","0.6","2007-06-15","7.81","7.81","7.81","1"
"24","0.6","2007-06-16","6.081","6.081","6.081","1"
"24","0.6","2007-06-17","6.233","6.233","6.233","1"
"24","0.6","2007-06-18","6.979","6.979","6.979","1"
"24","0.6","2007-06-19","8.4","8.4","8.4","1"
"24","0.6","2007-06-20","10.65","10.65","10.65","1"
"24","0.6","2007-06-21","11.8","11.8","11.8","1"
"24","0.6","2007-06-22","10.41","10.41","10.41","1"
"24","0.6","2007-06-23","8.95","8.95","8.95","1"
"24","0.6","2007-06-24","9.04","9.04","9.04","1"
"24","0.6","2007-06-25","9.98","9.98","9.98","1"
"24","0.6","2007-06-26","8.07","8.07","8.07","1"
"24","0.6","2007-06-27","5.554","5.554","5.554","1"
"24","0.6","2007-06-28","4.109","4.109","4.109","1"
"24","0.6","2007-06-29","5.94","5.94","5.94","1"
"24","0.6","2007-06-30","7.98","7.98","7.98","1"
"24","0.6","2007-07-01","9.63","9.63","9.63","1"
"24","0.6","2007-07-02","10.19","10.19","10.19","1"
"24","0.6","2007-07-03","7.56","7.56","7.56","1"
"24","0.6","2007-07-04","6.53","6.53","6.53","1"
"24","0.6","2007-07-05","3.964","3.964","3.964","1"
"24","0.6","2007-07-06","3.582","3.582","3.582","1"
"24","0.6","2007-07-07","6.249","6.249","6.249","1"
"24","0.6","2007-07-08","9.14","9.14","9.14","1"
"24","0.6","2007-07-09","8.8","8.8","8.8","1"
"24","0.6","2007-07-10","5.038","5.038","5.038","1"
"24","0.6","2007-07-11","2.967","2.967","2.967","1"
"24","0.6","2007-07-12","3.415","3.415","3.415","1"
"24","0.6","2007-07-13","6.073","6.073","6.073","1"
"24","0.6","2007-07-14","9.3","9.3","9.3","1"
"24","0.6","2007-07-15","12.12","12.12","12.12","1"
"24","0.6","2007-07-16","13.61","13.61","13.61","1"
"24","0.6","2007-07-17","14.33","14.33","14.33","1"
"24","0.6","2007-07-18","14.02","14.02","14.02","1"
"24","0.6","2007-07-19","14.01","14.01","14.01","1"
"24","0.6","2007-07-20","13.74","13.74","13.74","1"
"24","0.6","2007-07-21","12.76","12.76","12.76","1"
"24","0.6","2007-07-22","11.22","11.22","11.22","1"
"24","0.6","2007-07-23","9.6","9.6","9.6","1"
"24","0.6","2007-07-24","9.04","9.04","9.04","1"
"24","0.6","2007-07-25","8.01","8.01","8.01","1"
"24","0.6","2007-07-26","9.2","9.2","9.2","1"
"24","0.6","2007-07-27","10.98","10.98","10.98","1"
"24","0.6","2007-07-28","11.96","11.96","11.96","1"
"24","0.6","2007-07-29","11.96","11.96","11.96","1"
"24","0.6","2007-07-30","11.17","11.17","11.17","1"
"24","0.6","2007-07-31","9.42","9.42","9.42","1"
"24","10","2009-06-12","-0.271","-0.271","-0.271","1"
"24","0.6","2007-08-01","9.64","9.64","9.64","1"
"24","0.6","2007-08-02","11.84","11.84","11.84","1"
"24","0.6","2007-08-03","9.06","9.06","9.06","1"
"24","0.6","2007-08-04","7.7","7.7","7.7","1"
"24","0.6","2007-08-05","9.49","9.49","9.49","1"
"24","0.6","2007-08-06","11.98","11.98","11.98","1"
"24","0.6","2007-08-07","13.06","13.06","13.06","1"
"24","0.6","2007-08-08","10.83","10.83","10.83","1"
"24","0.6","2007-08-09","5.755","5.755","5.755","1"
"24","0.6","2007-08-10","2.377","2.377","2.377","1"
"24","0.6","2007-08-11","1.716","1.716","1.716","1"
"24","0.6","2007-08-12","4.355","4.355","4.355","1"
"24","0.6","2007-08-13","6.567","6.567","6.567","1"
"24","0.6","2007-08-14","7.41","7.41","7.41","1"
"24","0.6","2007-08-15","8.26","8.26","8.26","1"
"24","0.6","2007-08-16","10.18","10.18","10.18","1"
"24","0.6","2007-08-17","9.82","9.82","9.82","1"
"24","0.6","2007-08-18","7.68","7.68","7.68","1"
"24","0.6","2007-08-19","8.17","8.17","8.17","1"
"24","0.6","2007-08-20","8.03","8.03","8.03","1"
"24","0.6","2007-08-21","5.525","5.525","5.525","1"
"24","0.6","2007-08-22","3.438","3.438","3.438","1"
"24","0.6","2007-08-23","3.686","3.686","3.686","1"
"24","0.6","2007-08-24","4.378","4.378","4.378","1"
"24","0.6","2007-08-25","5.921","5.921","5.921","1"
"24","0.6","2007-08-26","8.17","8.17","8.17","1"
"24","0.6","2007-08-27","10.42","10.42","10.42","1"
"24","0.6","2007-08-28","12","12","12","1"
"24","0.6","2007-08-29","10.55","10.55","10.55","1"
"24","0.6","2007-08-30","7.84","7.84","7.84","1"
"24","0.6","2007-08-31","7.07","7.07","7.07","1"
"24","0.6","2007-09-01","6.97","6.97","6.97","1"
"24","0.6","2007-09-02","7.38","7.38","7.38","1"
"24","0.6","2007-09-03","8.2","8.2","8.2","1"
"24","0.6","2007-09-04","7.29","7.29","7.29","1"
"24","0.6","2007-09-05","4.111","4.111","4.111","1"
"24","0.6","2007-09-06","2.911","2.911","2.911","1"
"24","0.6","2007-09-07","3.605","3.605","3.605","1"
"24","0.6","2007-09-08","5.109","5.109","5.109","1"
"24","0.6","2007-09-09","6.354","6.354","6.354","1"
"24","0.6","2007-09-10","6.663","6.663","6.663","1"
"24","0.6","2007-09-11","7.31","7.31","7.31","1"
"24","0.6","2007-09-12","6.65","6.65","6.65","1"
"24","0.6","2007-09-13","6.872","6.872","6.872","1"
"24","0.6","2007-09-14","7.18","7.18","7.18","1"
"24","0.6","2007-09-15","7.63","7.63","7.63","1"
"24","0.6","2007-09-16","7.72","7.72","7.72","1"
"24","0.6","2007-09-17","8.07","8.07","8.07","1"
"24","0.6","2007-09-18","7.49","7.49","7.49","1"
"24","0.6","2007-09-19","4.019","4.019","4.019","1"
"24","0.6","2007-09-20","2.344","2.344","2.344","1"
"24","0.6","2007-09-21","2.726","2.726","2.726","1"
"24","0.6","2007-09-22","3.682","3.682","3.682","1"
"24","0.6","2007-09-23","4.397","4.397","4.397","1"
"24","0.6","2007-09-24","5.315","5.315","5.315","1"
"24","0.6","2007-09-25","5.52","5.52","5.52","1"
"24","0.6","2007-09-26","3.536","3.536","3.536","1"
"24","0.6","2007-09-27","1.123","1.123","1.123","1"
"24","0.6","2007-09-28","-0.327","-0.327","-0.327","1"
"24","0.6","2007-09-29","-0.682","-0.682","-0.682","1"
"24","0.6","2007-09-30","-0.958","-0.958","-0.958","1"
"24","0.6","2007-10-01","-0.072","-0.072","-0.072","1"
"24","0.6","2007-10-02","0.586","0.586","0.586","1"
"24","0.6","2007-10-03","1.343","1.343","1.343","1"
"24","0.6","2007-10-04","1.947","1.947","1.947","1"
"24","0.6","2007-10-05","3.346","3.346","3.346","1"
"24","0.6","2007-10-06","3.833","3.833","3.833","1"
"24","0.6","2007-10-07","4.481","4.481","4.481","1"
"24","0.6","2007-10-08","3.526","3.526","3.526","1"
"24","0.6","2007-10-09","2.507","2.507","2.507","1"
"24","0.6","2007-10-10","2.243","2.243","2.243","1"
"24","0.6","2007-10-11","1.908","1.908","1.908","1"
"24","0.6","2007-10-12","1.123","1.123","1.123","1"
"24","0.6","2007-10-13","1.26","1.26","1.26","1"
"24","0.6","2007-10-14","1.378","1.378","1.378","1"
"24","0.6","2007-10-15","1.898","1.898","1.898","1"
"24","0.6","2007-10-16","1.975","1.975","1.975","1"
"24","0.6","2007-10-17","1.564","1.564","1.564","1"
"24","0.6","2007-10-18","1.275","1.275","1.275","1"
"24","0.6","2007-10-19","-0.04","-0.04","-0.04","1"
"24","0.6","2007-10-20","-1.51","-1.51","-1.51","1"
"24","0.6","2007-10-21","-4.957","-4.957","-4.957","1"
"24","0.6","2007-10-22","-5.696","-5.696","-5.696","1"
"24","0.6","2007-10-23","-6.425","-6.425","-6.425","1"
"24","0.6","2007-10-24","-4.767","-4.767","-4.767","1"
"24","0.6","2007-10-25","-4.343","-4.343","-4.343","1"
"24","0.6","2007-10-26","-4.009","-4.009","-4.009","1"
"24","0.6","2007-10-27","-2.597","-2.597","-2.597","1"
"24","0.6","2007-10-28","-2.209","-2.209","-2.209","1"
"24","0.6","2007-10-29","-1.388","-1.388","-1.388","1"
"24","0.6","2007-10-30","-1.088","-1.088","-1.088","1"
"24","0.6","2007-10-31","-1.7","-1.7","-1.7","1"
"24","0.6","2007-11-01","-1.815","-1.815","-1.815","1"
"24","0.6","2007-11-02","-0.744","-0.744","-0.744","1"
"24","0.6","2007-11-03","-0.139","-0.139","-0.139","1"
"24","0.6","2007-11-04","0.051","0.051","0.051","1"
"24","0.6","2007-11-05","-0.256","-0.256","-0.256","1"
"24","0.6","2007-11-06","-0.829","-0.829","-0.829","1"
"24","0.6","2007-11-07","-2.031","-2.031","-2.031","1"
"24","0.6","2007-11-08","-2.608","-2.608","-2.608","1"
"24","0.6","2007-11-09","-2.51","-2.51","-2.51","1"
"24","0.6","2007-11-10","-7.34","-7.34","-7.34","1"
"24","0.6","2007-11-11","-6.953","-6.953","-6.953","1"
"24","0.6","2007-11-12","-6.42","-6.42","-6.42","1"
"24","0.6","2007-11-13","-7.77","-7.77","-7.77","1"
"24","0.6","2007-11-14","-8.11","-8.11","-8.11","1"
"24","0.6","2007-11-15","-9.14","-9.14","-9.14","1"
"24","0.6","2007-11-16","-10.61","-10.61","-10.61","1"
"24","0.6","2007-11-17","-11.63","-11.63","-11.63","1"
"24","0.6","2007-11-18","-11.45","-11.45","-11.45","1"
"24","0.6","2007-11-19","-11","-11","-11","1"
"24","0.6","2007-11-20","-8.88","-8.88","-8.88","1"
"24","0.6","2007-11-21","-7.13","-7.13","-7.13","1"
"24","0.6","2007-11-22","-5.529","-5.529","-5.529","1"
"24","0.6","2007-11-23","-4.635","-4.635","-4.635","1"
"24","0.6","2007-11-24","-4.14","-4.14","-4.14","1"
"24","0.6","2007-11-25","-3.911","-3.911","-3.911","1"
"24","0.6","2007-11-26","-4.667","-4.667","-4.667","1"
"24","0.6","2007-11-27","-5.378","-5.378","-5.378","1"
"24","0.6","2007-11-28","-5.554","-5.554","-5.554","1"
"24","0.6","2007-11-29","-5.355","-5.355","-5.355","1"
"24","0.6","2007-11-30","-5.661","-5.661","-5.661","1"
"24","0.6","2007-12-01","-5.386","-5.386","-5.386","1"
"24","0.6","2007-12-02","-5.094","-5.094","-5.094","1"
"24","0.6","2007-12-03","-5.268","-5.268","-5.268","1"
"24","0.6","2007-12-04","-6.316","-6.316","-6.316","1"
"24","0.6","2007-12-05","-6.084","-6.084","-6.084","1"
"24","0.6","2007-12-06","-5.859","-5.859","-5.859","1"
"24","0.6","2007-12-07","-5.596","-5.596","-5.596","1"
"24","0.6","2007-12-08","-5.417","-5.417","-5.417","1"
"24","0.6","2007-12-09","-5.75","-5.75","-5.75","1"
"24","0.6","2007-12-10","-5.808","-5.808","-5.808","1"
"24","0.6","2007-12-11","-5.915","-5.915","-5.915","1"
"24","0.6","2007-12-12","-5.75","-5.75","-5.75","1"
"24","0.6","2007-12-13","-5.595","-5.595","-5.595","1"
"24","0.6","2007-12-14","-5.652","-5.652","-5.652","1"
"24","0.6","2007-12-15","-5.83","-5.83","-5.83","1"
"24","0.6","2007-12-16","-5.988","-5.988","-5.988","1"
"24","0.6","2007-12-17","-6.162","-6.162","-6.162","1"
"24","0.6","2007-12-18","-6.732","-6.732","-6.732","1"
"24","0.6","2007-12-19","-6.753","-6.753","-6.753","1"
"24","0.6","2007-12-20","-6.75","-6.75","-6.75","1"
"24","0.6","2007-12-21","-6.703","-6.703","-6.703","1"
"24","0.6","2007-12-22","-6.692","-6.692","-6.692","1"
"24","0.6","2007-12-23","-6.635","-6.635","-6.635","1"
"24","0.6","2007-12-24","-6.611","-6.611","-6.611","1"
"24","0.6","2007-12-25","-6.669","-6.669","-6.669","1"
"24","0.6","2007-12-26","-6.785","-6.785","-6.785","1"
"24","0.6","2007-12-27","-6.846","-6.846","-6.846","1"
"24","0.6","2007-12-28","-6.784","-6.784","-6.784","1"
"24","0.6","2007-12-29","-6.913","-6.913","-6.913","1"
"24","0.6","2007-12-30","-7","-7","-7","1"
"24","0.6","2007-12-31","-7.01","-7.01","-7.01","1"
"24","0.6","2008-01-01","-7.15","-7.15","-7.15","1"
"24","0.6","2008-01-02","-7.29","-7.29","-7.29","1"
"24","0.6","2008-01-03","-7.33","-7.33","-7.33","1"
"24","0.6","2008-01-04","-7.27","-7.27","-7.27","1"
"24","0.6","2008-01-05","-7.22","-7.22","-7.22","1"
"24","0.6","2008-01-06","-7.14","-7.14","-7.14","1"
"24","0.6","2008-01-07","-6.899","-6.899","-6.899","1"
"24","0.6","2008-01-08","-6.707","-6.707","-6.707","1"
"24","0.6","2008-01-09","-6.739","-6.739","-6.739","1"
"24","0.6","2008-01-10","-6.727","-6.727","-6.727","1"
"24","0.6","2008-01-11","-6.761","-6.761","-6.761","1"
"24","0.6","2008-01-12","-6.805","-6.805","-6.805","1"
"24","0.6","2008-01-13","-6.718","-6.718","-6.718","1"
"24","0.6","2008-01-14","-6.622","-6.622","-6.622","1"
"24","0.6","2008-01-15","-6.565","-6.565","-6.565","1"
"24","0.6","2008-01-16","-6.473","-6.473","-6.473","1"
"24","0.6","2008-01-17","-6.476","-6.476","-6.476","1"
"24","0.6","2008-01-18","-6.329","-6.329","-6.329","1"
"24","0.6","2008-01-19","-6.293","-6.293","-6.293","1"
"24","0.6","2008-01-20","-6.372","-6.372","-6.372","1"
"24","0.6","2008-01-21","-6.452","-6.452","-6.452","1"
"24","0.6","2008-01-22","-6.487","-6.487","-6.487","1"
"24","0.6","2008-01-23","-6.246","-6.246","-6.246","1"
"24","0.6","2008-01-24","-6.269","-6.269","-6.269","1"
"24","0.6","2008-01-25","-6.264","-6.264","-6.264","1"
"24","0.6","2008-01-26","-6.226","-6.226","-6.226","1"
"24","0.6","2008-01-27","-6.208","-6.208","-6.208","1"
"24","0.6","2008-01-28","-6.213","-6.213","-6.213","1"
"24","0.6","2008-01-29","-6.213","-6.213","-6.213","1"
"24","0.6","2008-01-30","-6.189","-6.189","-6.189","1"
"24","0.6","2008-01-31","-6.12","-6.12","-6.12","1"
"24","0.6","2008-02-01","-6.077","-6.077","-6.077","1"
"24","0.6","2008-02-02","-5.984","-5.984","-5.984","1"
"24","0.6","2008-02-03","-5.942","-5.942","-5.942","1"
"24","0.6","2008-02-04","-5.976","-5.976","-5.976","1"
"24","0.6","2008-02-05","-5.898","-5.898","-5.898","1"
"24","0.6","2008-02-06","-5.901","-5.901","-5.901","1"
"24","0.6","2008-02-07","-5.883","-5.883","-5.883","1"
"24","0.6","2008-02-08","-5.881","-5.881","-5.881","1"
"24","0.6","2008-02-09","-5.966","-5.966","-5.966","1"
"24","0.6","2008-02-10","-6.059","-6.059","-6.059","1"
"24","0.6","2008-02-11","-6.136","-6.136","-6.136","1"
"24","0.6","2008-02-12","-6.151","-6.151","-6.151","1"
"24","0.6","2008-02-13","-6.134","-6.134","-6.134","1"
"24","0.6","2008-02-14","-6.099","-6.099","-6.099","1"
"24","0.6","2008-02-15","-6.232","-6.232","-6.232","1"
"24","0.6","2008-02-16","-6.358","-6.358","-6.358","1"
"24","0.6","2008-02-17","-6.518","-6.518","-6.518","1"
"24","0.6","2008-02-18","-6.668","-6.668","-6.668","1"
"24","0.6","2008-02-19","-6.891","-6.891","-6.891","1"
"24","0.6","2008-02-20","-7.09","-7.09","-7.09","1"
"24","0.6","2008-02-21","-7.21","-7.21","-7.21","1"
"24","0.6","2008-02-22","-7.33","-7.33","-7.33","1"
"24","0.6","2008-02-23","-7.41","-7.41","-7.41","1"
"24","0.6","2008-02-24","-7.41","-7.41","-7.41","1"
"24","0.6","2008-02-25","-7.3","-7.3","-7.3","1"
"24","0.6","2008-02-26","-7.11","-7.11","-7.11","1"
"24","0.6","2008-02-27","-6.903","-6.903","-6.903","1"
"24","0.6","2008-02-28","-6.712","-6.712","-6.712","1"
"24","0.6","2008-02-29","-6.521","-6.521","-6.521","1"
"24","0.6","2008-03-01","-6.277","-6.277","-6.277","1"
"24","10","2009-06-13","-0.275","-0.275","-0.275","1"
"24","0.6","2008-03-02","-5.862","-5.862","-5.862","1"
"24","0.6","2008-03-03","-5.731","-5.731","-5.731","1"
"24","0.6","2008-03-04","-5.534","-5.534","-5.534","1"
"24","0.6","2008-03-05","-5.305","-5.305","-5.305","1"
"24","0.6","2008-03-06","-5.329","-5.329","-5.329","1"
"24","0.6","2008-03-07","-5.355","-5.355","-5.355","1"
"24","0.6","2008-03-08","-5.61","-5.61","-5.61","1"
"24","0.6","2008-03-09","-5.505","-5.505","-5.505","1"
"24","0.6","2008-03-10","-5.496","-5.496","-5.496","1"
"24","0.6","2008-03-11","-5.485","-5.485","-5.485","1"
"24","0.6","2008-03-12","-5.529","-5.529","-5.529","1"
"24","0.6","2008-03-13","-5.483","-5.483","-5.483","1"
"24","0.6","2008-03-14","-5.463","-5.463","-5.463","1"
"24","0.6","2008-03-15","-5.478","-5.478","-5.478","1"
"24","0.6","2008-03-16","-5.485","-5.485","-5.485","1"
"24","0.6","2008-03-17","-5.355","-5.355","-5.355","1"
"24","0.6","2008-03-18","-5.296","-5.296","-5.296","1"
"24","0.6","2008-03-19","-5.231","-5.231","-5.231","1"
"24","0.6","2008-03-20","-5.215","-5.215","-5.215","1"
"24","0.6","2008-03-21","-5.319","-5.319","-5.319","1"
"24","0.6","2008-03-22","-5.418","-5.418","-5.418","1"
"24","0.6","2008-03-23","-5.413","-5.413","-5.413","1"
"24","0.6","2008-03-24","-5.441","-5.441","-5.441","1"
"24","0.6","2008-03-25","-5.531","-5.531","-5.531","1"
"24","0.6","2008-03-26","-5.662","-5.662","-5.662","1"
"24","0.6","2008-03-27","-5.726","-5.726","-5.726","1"
"24","0.6","2008-03-28","-5.787","-5.787","-5.787","1"
"24","0.6","2008-03-29","-5.765","-5.765","-5.765","1"
"24","0.6","2008-03-30","-5.807","-5.807","-5.807","1"
"24","0.6","2008-03-31","-5.888","-5.888","-5.888","1"
"24","0.6","2008-04-01","-5.928","-5.928","-5.928","1"
"24","0.6","2008-04-02","-5.945","-5.945","-5.945","1"
"24","0.6","2008-04-03","-5.917","-5.917","-5.917","1"
"24","0.6","2008-04-04","-5.921","-5.921","-5.921","1"
"24","0.6","2008-04-05","-5.882","-5.882","-5.882","1"
"24","0.6","2008-04-06","-5.887","-5.887","-5.887","1"
"24","0.6","2008-04-07","-5.86","-5.86","-5.86","1"
"24","0.6","2008-04-08","-5.849","-5.849","-5.849","1"
"24","0.6","2008-04-09","-5.865","-5.865","-5.865","1"
"24","0.6","2008-04-10","-5.916","-5.916","-5.916","1"
"24","0.6","2008-04-11","-5.784","-5.784","-5.784","1"
"24","0.6","2008-04-12","-5.709","-5.709","-5.709","1"
"24","0.6","2008-04-13","-5.684","-5.684","-5.684","1"
"24","0.6","2008-04-14","-5.683","-5.683","-5.683","1"
"24","0.6","2008-04-15","-5.623","-5.623","-5.623","1"
"24","0.6","2008-04-16","-5.616","-5.616","-5.616","1"
"24","0.6","2008-04-17","-5.562","-5.562","-5.562","1"
"24","0.6","2008-04-18","-5.531","-5.531","-5.531","1"
"24","0.6","2008-04-19","-5.543","-5.543","-5.543","1"
"24","0.6","2008-04-20","-5.553","-5.553","-5.553","1"
"24","0.6","2008-04-21","-5.551","-5.551","-5.551","1"
"24","0.6","2008-04-22","-5.501","-5.501","-5.501","1"
"24","0.6","2008-04-23","-5.474","-5.474","-5.474","1"
"24","0.6","2008-04-24","-5.419","-5.419","-5.419","1"
"24","0.6","2008-04-25","-5.123","-5.123","-5.123","1"
"24","0.6","2008-04-26","-4.799","-4.799","-4.799","1"
"24","0.6","2008-04-27","-4.31","-4.31","-4.31","1"
"24","0.6","2008-04-28","-3.832","-3.832","-3.832","1"
"24","0.6","2008-04-29","-3.431","-3.431","-3.431","1"
"24","0.6","2008-04-30","-3.371","-3.371","-3.371","1"
"24","0.6","2008-05-01","-3.269","-3.269","-3.269","1"
"24","0.6","2008-05-02","-3.199","-3.199","-3.199","1"
"24","0.6","2008-05-03","-2.997","-2.997","-2.997","1"
"24","0.6","2008-05-04","-2.734","-2.734","-2.734","1"
"24","0.6","2008-05-05","-2.315","-2.315","-2.315","1"
"24","0.6","2008-05-06","-1.796","-1.796","-1.796","1"
"24","0.6","2008-05-07","-1.454","-1.454","-1.454","1"
"24","0.6","2008-05-08","-1.174","-1.174","-1.174","1"
"24","0.6","2008-05-09","-0.929","-0.929","-0.929","1"
"24","0.6","2008-05-10","-0.714","-0.714","-0.714","1"
"24","0.6","2008-05-11","-0.537","-0.537","-0.537","1"
"24","0.6","2008-05-12","-0.382","-0.382","-0.382","1"
"24","0.6","2008-05-13","-0.291","-0.291","-0.291","1"
"24","0.6","2008-05-14","-0.234","-0.234","-0.234","1"
"24","0.6","2008-05-15","-0.154","-0.154","-0.154","1"
"24","0.6","2008-05-16","-0.089","-0.089","-0.089","1"
"24","0.6","2008-05-17","-0.037","-0.037","-0.037","1"
"24","0.6","2008-05-18","0.01","0.01","0.01","1"
"24","0.6","2008-05-19","0.031","0.031","0.031","1"
"24","0.6","2008-05-20","0.053","0.053","0.053","1"
"24","0.6","2008-05-21","0.074","0.074","0.074","1"
"24","0.6","2008-05-22","0.08","0.08","0.08","1"
"24","0.6","2008-05-23","0.085","0.085","0.085","1"
"24","0.6","2008-05-24","0.094","0.094","0.094","1"
"24","0.6","2008-05-25","0.097","0.097","0.097","1"
"24","0.6","2008-05-26","0.102","0.102","0.102","1"
"24","0.6","2008-05-27","0.111","0.111","0.111","1"
"24","0.6","2008-05-28","0.199","0.199","0.199","1"
"24","0.6","2008-05-29","0.581","0.581","0.581","1"
"24","0.6","2008-05-30","0.924","0.924","0.924","1"
"24","0.6","2008-05-31","1.123","1.123","1.123","1"
"24","0.6","2008-06-01","1.168","1.168","1.168","1"
"24","0.6","2008-06-02","1.768","1.768","1.768","1"
"24","0.6","2008-06-03","2.195","2.195","2.195","1"
"24","0.6","2008-06-04","2.238","2.238","2.238","1"
"24","0.6","2008-06-05","1.885","1.885","1.885","1"
"24","0.6","2008-06-06","2.104","2.104","2.104","1"
"24","0.6","2008-06-08","1.825","1.825","1.825","1"
"24","0.6","2008-06-09","2.949","2.949","2.949","1"
"24","0.6","2008-06-11","3.62","3.62","3.62","1"
"24","0.6","2008-06-12","4.48","4.48","4.48","1"
"24","0.6","2008-06-13","5.081","5.081","5.081","1"
"24","0.6","2008-06-14","4.928","4.928","4.928","1"
"24","0.6","2008-06-15","4.49","4.49","4.49","1"
"24","0.6","2008-06-16","2.278","2.278","2.278","1"
"24","0.6","2008-06-17","1.723","1.723","1.723","1"
"24","0.6","2008-06-18","2.204","2.204","2.204","1"
"24","0.6","2008-06-19","4.619","4.619","4.619","1"
"24","0.6","2008-06-20","7.32","7.32","7.32","1"
"24","0.6","2008-06-21","9.54","9.54","9.54","1"
"24","0.6","2008-06-22","11.53","11.53","11.53","1"
"24","0.6","2008-06-23","12.67","12.67","12.67","1"
"24","0.6","2008-06-24","13.6","13.6","13.6","1"
"24","0.6","2008-06-25","14.09","14.09","14.09","1"
"24","0.6","2008-06-26","15.02","15.02","15.02","1"
"24","0.6","2008-06-27","14.63","14.63","14.63","1"
"24","0.6","2008-06-28","13.72","13.72","13.72","1"
"24","0.6","2008-06-29","14.13","14.13","14.13","1"
"24","0.6","2008-06-30","13.18","13.18","13.18","1"
"24","0.6","2008-07-01","11.98","11.98","11.98","1"
"24","0.6","2008-07-02","11.33","11.33","11.33","1"
"24","0.6","2008-07-03","11.37","11.37","11.37","1"
"24","0.6","2008-07-04","9.53","9.53","9.53","1"
"24","0.6","2008-07-05","8.96","8.96","8.96","1"
"24","0.6","2008-07-06","10.21","10.21","10.21","1"
"24","0.6","2008-07-07","9.07","9.07","9.07","1"
"24","0.6","2008-07-08","7.33","7.33","7.33","1"
"24","0.6","2008-07-09","7.55","7.55","7.55","1"
"24","0.6","2008-07-10","9.05","9.05","9.05","1"
"24","0.6","2008-07-11","11","11","11","1"
"24","0.6","2008-07-12","10.89","10.89","10.89","1"
"24","0.6","2008-07-13","8.73","8.73","8.73","1"
"24","0.6","2008-07-14","6.428","6.428","6.428","1"
"24","0.6","2008-07-15","4.991","4.991","4.991","1"
"24","0.6","2008-07-16","6.992","6.992","6.992","1"
"24","0.6","2008-07-17","10.08","10.08","10.08","1"
"24","0.6","2008-07-18","8.71","8.71","8.71","1"
"24","0.6","2008-07-19","8.08","8.08","8.08","1"
"24","0.6","2008-07-20","9.6","9.6","9.6","1"
"24","0.6","2008-07-21","8.64","8.64","8.64","1"
"24","0.6","2008-07-22","6.622","6.622","6.622","1"
"24","0.6","2008-07-23","7.11","7.11","7.11","1"
"24","0.6","2008-07-24","8.8","8.8","8.8","1"
"24","0.6","2008-07-25","10.55","10.55","10.55","1"
"24","0.6","2008-07-26","12.27","12.27","12.27","1"
"24","0.6","2008-07-27","11.03","11.03","11.03","1"
"24","0.6","2008-07-28","9.74","9.74","9.74","1"
"24","0.6","2008-07-29","9.33","9.33","9.33","1"
"24","0.6","2008-07-30","9.89","9.89","9.89","1"
"24","0.6","2008-07-31","10.32","10.32","10.32","1"
"24","0.6","2008-08-01","10.57","10.57","10.57","1"
"24","0.6","2008-08-02","9.73","9.73","9.73","1"
"24","0.6","2008-08-03","10.27","10.27","10.27","1"
"24","0.6","2008-08-04","11.54","11.54","11.54","1"
"24","0.6","2008-08-05","11.96","11.96","11.96","1"
"24","0.6","2008-08-06","12.37","12.37","12.37","1"
"24","0.6","2008-08-07","12.02","12.02","12.02","1"
"24","0.6","2008-08-08","10.34","10.34","10.34","1"
"24","0.6","2008-08-09","8.85","8.85","8.85","1"
"24","0.6","2008-08-10","9.04","9.04","9.04","1"
"24","0.6","2008-08-11","10.66","10.66","10.66","1"
"24","0.6","2008-08-12","10.39","10.39","10.39","1"
"24","0.6","2008-08-13","9.44","9.44","9.44","1"
"24","0.6","2008-08-14","9.05","9.05","9.05","1"
"24","0.6","2008-08-15","8.81","8.81","8.81","1"
"24","0.6","2008-08-16","5.383","5.383","5.383","1"
"24","0.6","2008-08-17","4.998","4.998","4.998","1"
"24","0.6","2008-08-18","5.498","5.498","5.498","1"
"24","0.6","2008-08-19","7.14","7.14","7.14","1"
"24","0.6","2008-08-20","8.4","8.4","8.4","1"
"24","0.6","2008-08-21","8.24","8.24","8.24","1"
"24","0.6","2008-08-22","8.89","8.89","8.89","1"
"24","0.6","2008-08-23","8.4","8.4","8.4","1"
"24","0.6","2008-08-24","6.765","6.765","6.765","1"
"24","0.6","2008-08-25","7.19","7.19","7.19","1"
"24","0.6","2008-08-26","7.47","7.47","7.47","1"
"24","0.6","2008-08-27","8.16","8.16","8.16","1"
"24","0.6","2008-08-28","9.47","9.47","9.47","1"
"24","0.6","2008-08-29","10.34","10.34","10.34","1"
"24","0.6","2008-08-30","10.79","10.79","10.79","1"
"24","0.6","2008-08-31","11.7","11.7","11.7","1"
"24","0.6","2008-09-01","10.9","10.9","10.9","1"
"24","0.6","2008-09-02","9.19","9.19","9.19","1"
"24","0.6","2008-09-03","8.76","8.76","8.76","1"
"24","0.6","2008-09-04","8.65","8.65","8.65","1"
"24","0.6","2008-09-05","7.55","7.55","7.55","1"
"24","0.6","2008-09-06","7.78","7.78","7.78","1"
"24","0.6","2008-09-07","7.68","7.68","7.68","1"
"24","0.6","2008-09-08","6.52","6.52","6.52","1"
"24","0.6","2008-09-09","6.211","6.211","6.211","1"
"24","0.6","2008-09-10","6.954","6.954","6.954","1"
"24","0.6","2008-09-11","7.48","7.48","7.48","1"
"24","0.6","2008-09-12","7.71","7.71","7.71","1"
"24","0.6","2008-09-13","7.26","7.26","7.26","1"
"24","0.6","2008-09-14","4.009","4.009","4.009","1"
"24","0.6","2008-09-15","2.693","2.693","2.693","1"
"24","0.6","2008-09-16","0.983","0.983","0.983","1"
"24","0.6","2008-09-17","1.327","1.327","1.327","1"
"24","0.6","2008-09-18","2.221","2.221","2.221","1"
"24","0.6","2008-09-19","2.554","2.554","2.554","1"
"24","0.6","2008-09-20","2.781","2.781","2.781","1"
"24","0.6","2008-09-21","2.442","2.442","2.442","1"
"24","0.6","2008-09-22","1.801","1.801","1.801","1"
"24","0.6","2008-09-23","0.917","0.917","0.917","1"
"24","0.6","2008-09-24","0.573","0.573","0.573","1"
"24","0.6","2008-09-25","0.076","0.076","0.076","1"
"24","0.6","2008-09-26","0.014","0.014","0.014","1"
"24","0.6","2008-09-27","0.31","0.31","0.31","1"
"24","0.6","2008-09-28","0.31","0.31","0.31","1"
"24","0.6","2008-09-29","0.324","0.324","0.324","1"
"24","0.6","2008-09-30","0.856","0.856","0.856","1"
"24","0.6","2008-10-01","1.164","1.164","1.164","1"
"24","0.6","2008-10-02","2.072","2.072","2.072","1"
"24","0.6","2008-10-03","1.463","1.463","1.463","1"
"24","0.6","2008-10-04","-1.223","-1.223","-1.223","1"
"24","0.6","2008-10-05","-2.721","-2.721","-2.721","1"
"24","0.6","2008-10-06","-2.564","-2.564","-2.564","1"
"24","0.6","2008-10-07","-1.342","-1.342","-1.342","1"
"24","0.6","2008-10-08","-0.193","-0.193","-0.193","1"
"24","0.6","2008-10-09","0.146","0.146","0.146","1"
"24","0.6","2008-10-10","0.367","0.367","0.367","1"
"24","0.6","2008-10-11","0.894","0.894","0.894","1"
"24","0.6","2008-10-12","1.307","1.307","1.307","1"
"24","0.6","2008-10-13","1.847","1.847","1.847","1"
"24","0.6","2008-10-14","2.586","2.586","2.586","1"
"24","0.6","2008-10-15","2.773","2.773","2.773","1"
"24","0.6","2008-10-16","2.773","2.773","2.773","1"
"24","0.6","2008-10-17","2.392","2.392","2.392","1"
"24","0.6","2008-10-18","1.128","1.128","1.128","1"
"24","0.6","2008-10-19","0.402","0.402","0.402","1"
"24","0.6","2008-10-20","0.137","0.137","0.137","1"
"24","0.6","2008-10-21","0.208","0.208","0.208","1"
"24","0.6","2008-10-22","0.724","0.724","0.724","1"
"24","0.6","2008-10-23","0.924","0.924","0.924","1"
"24","0.6","2008-10-24","1.152","1.152","1.152","1"
"24","0.6","2008-10-25","1.676","1.676","1.676","1"
"24","0.6","2008-10-26","1.42","1.42","1.42","1"
"24","0.6","2008-10-27","0.637","0.637","0.637","1"
"24","0.6","2008-10-28","0.438","0.438","0.438","1"
"24","0.6","2008-10-29","0.076","0.076","0.076","1"
"24","0.6","2008-10-30","-0.264","-0.264","-0.264","1"
"24","0.6","2008-10-31","-0.242","-0.242","-0.242","1"
"24","0.6","2008-11-01","-1.274","-1.274","-1.274","1"
"24","0.6","2008-11-02","-1.386","-1.386","-1.386","1"
"24","0.6","2008-11-03","-1.052","-1.052","-1.052","1"
"24","0.6","2008-11-04","-1.332","-1.332","-1.332","1"
"24","0.6","2008-11-05","-1.332","-1.332","-1.332","1"
"24","0.6","2008-11-06","-1.351","-1.351","-1.351","1"
"24","0.6","2008-11-07","-1.526","-1.526","-1.526","1"
"24","0.6","2008-11-08","-1.953","-1.953","-1.953","1"
"24","0.6","2008-11-09","-2.302","-2.302","-2.302","1"
"24","0.6","2008-11-10","-2.434","-2.434","-2.434","1"
"24","0.6","2008-11-11","-2.445","-2.445","-2.445","1"
"24","0.6","2008-11-12","-2.523","-2.523","-2.523","1"
"24","0.6","2008-11-13","-2.66","-2.66","-2.66","1"
"24","0.6","2008-11-14","-2.963","-2.963","-2.963","1"
"24","0.6","2008-11-15","-3.025","-3.025","-3.025","1"
"24","0.6","2008-11-16","-2.963","-2.963","-2.963","1"
"24","0.6","2008-11-17","-3","-3","-3","1"
"24","0.6","2008-11-18","-3.315","-3.315","-3.315","1"
"24","0.6","2008-11-19","-3.58","-3.58","-3.58","1"
"24","0.6","2008-11-20","-3.565","-3.565","-3.565","1"
"24","0.6","2008-11-21","-3.549","-3.549","-3.549","1"
"24","0.6","2008-11-22","-3.674","-3.674","-3.674","1"
"24","0.6","2008-11-23","-4.549","-4.549","-4.549","1"
"24","0.6","2008-11-24","-4.855","-4.855","-4.855","1"
"24","0.6","2008-11-25","-4.99","-4.99","-4.99","1"
"24","0.6","2008-11-26","-5.558","-5.558","-5.558","1"
"24","0.6","2008-11-27","-5.707","-5.707","-5.707","1"
"24","0.6","2008-11-28","-5.993","-5.993","-5.993","1"
"24","0.6","2008-11-29","-6.049","-6.049","-6.049","1"
"24","0.6","2008-11-30","-6.324","-6.324","-6.324","1"
"24","0.6","2008-12-01","-6.73","-6.73","-6.73","1"
"24","0.6","2008-12-02","-6.787","-6.787","-6.787","1"
"24","0.6","2008-12-03","-7.31","-7.31","-7.31","1"
"24","0.6","2008-12-04","-7.42","-7.42","-7.42","1"
"24","0.6","2008-12-05","-7.3","-7.3","-7.3","1"
"24","0.6","2008-12-06","-7.3","-7.3","-7.3","1"
"24","0.6","2008-12-07","-6.939","-6.939","-6.939","1"
"24","0.6","2008-12-08","-7.3","-7.3","-7.3","1"
"24","0.6","2008-12-09","-7.03","-7.03","-7.03","1"
"24","0.6","2008-12-10","-7.19","-7.19","-7.19","1"
"24","0.6","2008-12-11","-7.37","-7.37","-7.37","1"
"24","0.6","2008-12-12","-7.51","-7.51","-7.51","1"
"24","0.6","2008-12-13","-7.24","-7.24","-7.24","1"
"24","0.6","2008-12-14","-7.48","-7.48","-7.48","1"
"24","0.6","2008-12-15","-6.786","-6.786","-6.786","1"
"24","0.6","2008-12-16","-6.522","-6.522","-6.522","1"
"24","0.6","2008-12-17","-6.295","-6.295","-6.295","1"
"24","0.6","2008-12-18","-6.247","-6.247","-6.247","1"
"24","0.6","2008-12-19","-5.988","-5.988","-5.988","1"
"24","0.6","2008-12-20","-5.771","-5.771","-5.771","1"
"24","0.6","2008-12-21","-5.541","-5.541","-5.541","1"
"24","0.6","2008-12-22","-5.4","-5.4","-5.4","1"
"24","0.6","2008-12-23","-5.218","-5.218","-5.218","1"
"24","0.6","2008-12-24","-5.075","-5.075","-5.075","1"
"24","0.6","2008-12-25","-4.964","-4.964","-4.964","1"
"24","0.6","2008-12-26","-4.971","-4.971","-4.971","1"
"24","0.6","2008-12-27","-4.919","-4.919","-4.919","1"
"24","0.6","2008-12-28","-4.86","-4.86","-4.86","1"
"24","0.6","2008-12-29","-4.751","-4.751","-4.751","1"
"24","0.6","2008-12-30","-4.742","-4.742","-4.742","1"
"24","0.6","2008-12-31","-4.756","-4.756","-4.756","1"
"24","0.6","2009-01-01","-4.722","-4.722","-4.722","1"
"24","0.6","2009-01-02","-4.628","-4.628","-4.628","1"
"24","0.6","2009-01-03","-4.669","-4.669","-4.669","1"
"24","0.6","2009-01-04","-4.601","-4.601","-4.601","1"
"24","0.6","2009-01-05","-4.601","-4.601","-4.601","1"
"24","0.6","2009-01-06","-4.501","-4.501","-4.501","1"
"24","0.6","2009-01-07","-4.401","-4.401","-4.401","1"
"24","0.6","2009-01-08","-4.4","-4.4","-4.4","1"
"24","0.6","2009-01-09","-4.472","-4.472","-4.472","1"
"24","0.6","2009-01-10","-4.51","-4.51","-4.51","1"
"24","0.6","2009-01-11","-4.606","-4.606","-4.606","1"
"24","0.6","2009-01-12","-4.659","-4.659","-4.659","1"
"24","0.6","2009-01-13","-4.681","-4.681","-4.681","1"
"24","0.6","2009-01-14","-4.691","-4.691","-4.691","1"
"24","0.6","2009-01-15","-4.629","-4.629","-4.629","1"
"24","0.6","2009-01-16","-4.637","-4.637","-4.637","1"
"24","0.6","2009-01-17","-4.659","-4.659","-4.659","1"
"24","0.6","2009-01-18","-4.733","-4.733","-4.733","1"
"24","0.6","2009-01-19","-4.926","-4.926","-4.926","1"
"24","0.6","2009-01-20","-4.916","-4.916","-4.916","1"
"24","0.6","2009-01-21","-4.853","-4.853","-4.853","1"
"24","0.6","2009-01-22","-4.752","-4.752","-4.752","1"
"24","0.6","2009-01-23","-4.764","-4.764","-4.764","1"
"24","0.6","2009-01-24","-4.745","-4.745","-4.745","1"
"24","0.6","2009-01-25","-4.808","-4.808","-4.808","1"
"24","0.6","2009-01-26","-4.811","-4.811","-4.811","1"
"24","0.6","2009-01-27","-4.852","-4.852","-4.852","1"
"24","0.6","2009-01-28","-4.887","-4.887","-4.887","1"
"24","0.6","2009-01-29","-4.896","-4.896","-4.896","1"
"24","0.6","2009-01-30","-4.851","-4.851","-4.851","1"
"24","0.6","2009-01-31","-4.874","-4.874","-4.874","1"
"24","0.6","2009-02-01","-4.847","-4.847","-4.847","1"
"24","0.6","2009-02-02","-4.852","-4.852","-4.852","1"
"24","0.6","2009-02-03","-4.861","-4.861","-4.861","1"
"24","0.6","2009-02-04","-4.861","-4.861","-4.861","1"
"24","0.6","2009-02-05","-4.852","-4.852","-4.852","1"
"24","0.6","2009-02-06","-4.851","-4.851","-4.851","1"
"24","0.6","2009-02-07","-4.841","-4.841","-4.841","1"
"24","0.6","2009-02-08","-4.843","-4.843","-4.843","1"
"24","0.6","2009-02-09","-4.89","-4.89","-4.89","1"
"24","0.6","2009-02-10","-4.881","-4.881","-4.881","1"
"24","0.6","2009-02-11","-4.923","-4.923","-4.923","1"
"24","0.6","2009-02-12","-5.064","-5.064","-5.064","1"
"24","0.6","2009-02-13","-5.154","-5.154","-5.154","1"
"24","0.6","2009-02-14","-5.222","-5.222","-5.222","1"
"24","0.6","2009-02-15","-5.252","-5.252","-5.252","1"
"24","0.6","2009-02-16","-5.265","-5.265","-5.265","1"
"24","0.6","2009-02-17","-5.249","-5.249","-5.249","1"
"24","0.6","2009-02-18","-5.239","-5.239","-5.239","1"
"24","0.6","2009-02-19","-5.23","-5.23","-5.23","1"
"24","0.6","2009-02-20","-5.249","-5.249","-5.249","1"
"24","0.6","2009-02-21","-5.232","-5.232","-5.232","1"
"24","0.6","2009-02-22","-5.208","-5.208","-5.208","1"
"24","0.6","2009-02-23","-5.143","-5.143","-5.143","1"
"24","0.6","2009-02-24","-5.151","-5.151","-5.151","1"
"24","0.6","2009-02-25","-5.184","-5.184","-5.184","1"
"24","0.6","2009-02-26","-5.121","-5.121","-5.121","1"
"24","0.6","2009-02-27","-5.094","-5.094","-5.094","1"
"24","0.6","2009-02-28","-5.001","-5.001","-5.001","1"
"24","0.6","2009-03-01","-4.888","-4.888","-4.888","1"
"24","0.6","2009-03-02","-4.952","-4.952","-4.952","1"
"24","0.6","2009-03-03","-4.961","-4.961","-4.961","1"
"24","0.6","2009-03-04","-4.971","-4.971","-4.971","1"
"24","0.6","2009-03-05","-4.991","-4.991","-4.991","1"
"24","0.6","2009-03-06","-5.015","-5.015","-5.015","1"
"24","0.6","2009-03-07","-5.046","-5.046","-5.046","1"
"24","0.6","2009-03-08","-5.069","-5.069","-5.069","1"
"24","0.6","2009-03-09","-4.974","-4.974","-4.974","1"
"24","0.6","2009-03-10","-5.042","-5.042","-5.042","1"
"24","0.6","2009-03-11","-5.067","-5.067","-5.067","1"
"24","0.6","2009-03-12","-5.101","-5.101","-5.101","1"
"24","0.6","2009-03-13","-4.979","-4.979","-4.979","1"
"24","0.6","2009-03-14","-4.86","-4.86","-4.86","1"
"24","0.6","2009-03-15","-4.759","-4.759","-4.759","1"
"24","0.6","2009-03-16","-4.743","-4.743","-4.743","1"
"24","0.6","2009-03-17","-4.679","-4.679","-4.679","1"
"24","0.6","2009-03-18","-4.58","-4.58","-4.58","1"
"24","0.6","2009-03-19","-4.53","-4.53","-4.53","1"
"24","0.6","2009-03-20","-4.573","-4.573","-4.573","1"
"24","0.6","2009-03-21","-4.618","-4.618","-4.618","1"
"24","0.6","2009-03-22","-4.67","-4.67","-4.67","1"
"24","0.6","2009-03-23","-4.647","-4.647","-4.647","1"
"24","0.6","2009-03-24","-4.651","-4.651","-4.651","1"
"24","0.6","2009-03-25","-4.69","-4.69","-4.69","1"
"24","0.6","2009-03-26","-4.756","-4.756","-4.756","1"
"24","0.6","2009-03-27","-4.73","-4.73","-4.73","1"
"24","0.6","2009-03-28","-4.711","-4.711","-4.711","1"
"24","0.6","2009-03-29","-4.675","-4.675","-4.675","1"
"24","0.6","2009-03-30","-4.689","-4.689","-4.689","1"
"24","0.6","2009-03-31","-4.695","-4.695","-4.695","1"
"24","0.6","2009-04-01","-4.596","-4.596","-4.596","1"
"24","0.6","2009-04-02","-4.501","-4.501","-4.501","1"
"24","0.6","2009-04-03","-4.437","-4.437","-4.437","1"
"24","0.6","2009-04-04","-4.393","-4.393","-4.393","1"
"24","0.6","2009-04-05","-4.344","-4.344","-4.344","1"
"24","0.6","2009-04-06","-4.274","-4.274","-4.274","1"
"24","0.6","2009-04-07","-4.218","-4.218","-4.218","1"
"24","0.6","2009-04-08","-4.155","-4.155","-4.155","1"
"24","0.6","2009-04-09","-4.107","-4.107","-4.107","1"
"24","0.6","2009-04-10","-4.02","-4.02","-4.02","1"
"24","0.6","2009-04-11","-3.858","-3.858","-3.858","1"
"24","0.6","2009-04-12","-3.779","-3.779","-3.779","1"
"24","0.6","2009-04-13","-3.693","-3.693","-3.693","1"
"24","0.6","2009-04-14","-3.608","-3.608","-3.608","1"
"24","0.6","2009-04-15","-3.467","-3.467","-3.467","1"
"24","0.6","2009-04-16","-3.37","-3.37","-3.37","1"
"24","0.6","2009-04-17","-3.356","-3.356","-3.356","1"
"24","0.6","2009-04-18","-3.41","-3.41","-3.41","1"
"24","0.6","2009-04-19","-3.412","-3.412","-3.412","1"
"24","0.6","2009-04-20","-3.386","-3.386","-3.386","1"
"24","0.6","2009-04-21","-3.292","-3.292","-3.292","1"
"24","0.6","2009-04-22","-3.188","-3.188","-3.188","1"
"24","0.6","2009-04-23","-3.077","-3.077","-3.077","1"
"24","0.6","2009-04-24","-3.004","-3.004","-3.004","1"
"24","0.6","2009-04-25","-3.058","-3.058","-3.058","1"
"24","0.6","2009-04-26","-2.978","-2.978","-2.978","1"
"24","0.6","2009-04-27","-2.891","-2.891","-2.891","1"
"24","0.6","2009-04-28","-2.847","-2.847","-2.847","1"
"24","0.6","2009-04-29","-2.898","-2.898","-2.898","1"
"24","0.6","2009-04-30","-2.937","-2.937","-2.937","1"
"24","0.6","2009-05-01","-2.933","-2.933","-2.933","1"
"24","0.6","2009-05-02","-2.829","-2.829","-2.829","1"
"24","0.6","2009-05-03","-2.725","-2.725","-2.725","1"
"24","0.6","2009-05-04","-2.61","-2.61","-2.61","1"
"24","0.6","2009-05-05","-2.608","-2.608","-2.608","1"
"24","0.6","2009-05-06","-2.561","-2.561","-2.561","1"
"24","0.6","2009-05-07","-2.492","-2.492","-2.492","1"
"24","0.6","2009-05-08","-2.336","-2.336","-2.336","1"
"24","0.6","2009-05-09","-1.951","-1.951","-1.951","1"
"24","0.6","2009-05-10","-1.643","-1.643","-1.643","1"
"24","0.6","2009-05-11","-1.35","-1.35","-1.35","1"
"24","0.6","2009-05-12","-1.13","-1.13","-1.13","1"
"24","0.6","2009-05-13","-0.901","-0.901","-0.901","1"
"24","0.6","2009-05-14","-0.65","-0.65","-0.65","1"
"24","0.6","2009-05-15","-0.394","-0.394","-0.394","1"
"24","0.6","2009-05-16","-0.292","-0.292","-0.292","1"
"24","0.6","2009-05-17","-0.195","-0.195","-0.195","1"
"24","0.6","2009-05-18","-0.081","-0.081","-0.081","1"
"24","0.6","2009-05-19","-0.014","-0.014","-0.014","1"
"24","0.6","2009-05-20","0.031","0.031","0.031","1"
"24","0.6","2009-05-21","0.057","0.057","0.057","1"
"24","0.6","2009-05-22","0.076","0.076","0.076","1"
"24","0.6","2009-05-23","0.091","0.091","0.091","1"
"24","0.6","2009-05-24","0.097","0.097","0.097","1"
"24","0.6","2009-05-25","0.097","0.097","0.097","1"
"24","0.6","2009-05-26","0.107","0.107","0.107","1"
"24","0.6","2009-05-27","0.102","0.102","0.102","1"
"24","0.6","2009-05-28","0.102","0.102","0.102","1"
"24","0.6","2009-05-29","0.107","0.107","0.107","1"
"24","0.6","2009-05-30","0.106","0.106","0.106","1"
"24","0.6","2009-05-31","0.107","0.107","0.107","1"
"24","0.6","2009-06-01","0.11","0.11","0.11","1"
"24","0.6","2009-06-02","0.111","0.111","0.111","1"
"24","0.6","2009-06-03","0.107","0.107","0.107","1"
"24","0.6","2009-06-04","0.106","0.106","0.106","1"
"24","0.6","2009-06-05","0.107","0.107","0.107","1"
"24","0.6","2009-06-06","0.113","0.113","0.113","1"
"24","0.6","2009-06-07","0.111","0.111","0.111","1"
"24","0.6","2009-06-08","0.111","0.111","0.111","1"
"24","0.6","2009-06-09","0.114","0.114","0.114","1"
"24","0.6","2009-06-10","0.107","0.107","0.107","1"
"24","0.6","2009-06-11","0.112","0.112","0.112","1"
"24","0.6","2009-06-12","0.115","0.115","0.115","1"
"24","0.6","2009-06-13","0.111","0.111","0.111","1"
"24","0.6","2009-06-14","0.115","0.115","0.115","1"
"24","0.6","2009-06-15","0.105","0.105","0.105","1"
"24","0.6","2009-06-16","0.132","0.132","0.132","1"
"24","0.6","2009-06-17","0.169","0.169","0.169","1"
"24","0.6","2009-06-18","0.221","0.221","0.221","1"
"24","0.6","2009-06-19","0.501","0.501","0.501","1"
"24","0.6","2009-06-20","0.899","0.899","0.899","1"
"24","0.6","2009-06-21","0.551","0.551","0.551","1"
"24","0.6","2009-06-22","0.297","0.297","0.297","1"
"24","0.6","2009-06-23","0.112","0.112","0.112","1"
"24","0.6","2009-06-24","0.288","0.288","0.288","1"
"24","0.6","2009-06-25","1.117","1.117","1.117","1"
"24","0.6","2009-06-26","1.793","1.793","1.793","1"
"24","0.6","2009-06-27","1.789","1.789","1.789","1"
"24","0.6","2009-06-28","2.428","2.428","2.428","1"
"24","0.6","2009-06-29","3.907","3.907","3.907","1"
"24","0.6","2009-06-30","5.184","5.184","5.184","1"
"24","0.6","2009-07-01","5.999","5.999","5.999","1"
"24","0.6","2009-07-02","6.235","6.235","6.235","1"
"24","0.6","2009-07-03","6.957","6.957","6.957","1"
"24","0.6","2009-07-04","7.86","7.86","7.86","1"
"24","0.6","2009-07-05","7.85","7.85","7.85","1"
"24","0.6","2009-07-06","8.27","8.27","8.27","1"
"24","0.6","2009-07-07","8.55","8.55","8.55","1"
"24","0.6","2009-07-08","6.38","6.38","6.38","1"
"24","0.6","2009-07-09","5.729","5.729","5.729","1"
"24","0.6","2009-07-10","5.8","5.8","5.8","1"
"24","0.6","2009-07-11","6.083","6.083","6.083","1"
"24","0.6","2009-07-12","6.893","6.893","6.893","1"
"24","0.6","2009-07-13","8.06","8.06","8.06","1"
"24","0.6","2009-07-14","9.49","9.49","9.49","1"
"24","0.6","2009-07-15","10.24","10.24","10.24","1"
"24","0.6","2009-07-16","9.98","9.98","9.98","1"
"24","0.6","2009-07-17","11.6","11.6","11.6","1"
"24","0.6","2009-07-18","8.91","8.91","8.91","1"
"24","0.6","2009-07-19","4.377","4.377","4.377","1"
"24","0.6","2009-07-20","5.976","5.976","5.976","1"
"24","0.6","2009-07-21","8.1","8.1","8.1","1"
"24","0.6","2009-07-22","9.54","9.54","9.54","1"
"24","0.6","2009-07-23","9.87","9.87","9.87","1"
"24","0.6","2009-07-24","10.17","10.17","10.17","1"
"24","0.6","2009-07-25","8.81","8.81","8.81","1"
"24","0.6","2009-07-26","8.12","8.12","8.12","1"
"24","0.6","2009-07-27","9.59","9.59","9.59","1"
"24","0.6","2009-07-28","11.08","11.08","11.08","1"
"24","0.6","2009-07-29","10.42","10.42","10.42","1"
"24","0.6","2009-07-30","11.71","11.71","11.71","1"
"24","0.6","2009-07-31","12.1","12.1","12.1","1"
"24","0.6","2009-08-01","12.68","12.68","12.68","1"
"24","0.6","2009-08-02","13.02","13.02","13.02","1"
"24","0.6","2009-08-03","10.05","10.05","10.05","1"
"24","0.6","2009-08-04","7.52","7.52","7.52","1"
"24","0.6","2009-08-05","7.59","7.59","7.59","1"
"24","0.6","2009-08-06","9.44","9.44","9.44","1"
"24","0.6","2009-08-07","11.74","11.74","11.74","1"
"24","0.6","2009-08-08","12.66","12.66","12.66","1"
"24","0.6","2009-08-09","10.36","10.36","10.36","1"
"24","0.6","2009-08-10","9.65","9.65","9.65","1"
"24","0.6","2009-08-11","8.72","8.72","8.72","1"
"24","0.6","2009-08-12","9.51","9.51","9.51","1"
"24","0.6","2009-08-13","10.6","10.6","10.6","1"
"24","0.6","2009-08-14","11.64","11.64","11.64","1"
"24","0.6","2009-08-15","12.1","12.1","12.1","1"
"24","0.6","2009-08-16","12.87","12.87","12.87","1"
"24","0.6","2009-08-17","13.07","13.07","13.07","1"
"24","0.6","2009-08-18","13.17","13.17","13.17","1"
"24","0.6","2009-08-19","13.53","13.53","13.53","1"
"24","0.6","2009-08-20","14.13","14.13","14.13","1"
"24","0.6","2009-08-21","14.34","14.34","14.34","1"
"24","0.6","2009-08-22","12.85","12.85","12.85","1"
"24","0.6","2009-08-23","11.59","11.59","11.59","1"
"24","0.6","2009-08-24","12.02","12.02","12.02","1"
"24","0.6","2009-08-25","12.64","12.64","12.64","1"
"24","0.6","2009-08-26","11.32","11.32","11.32","1"
"24","0.6","2009-08-27","10.02","10.02","10.02","1"
"24","0.6","2009-08-28","10.15","10.15","10.15","1"
"24","0.6","2009-08-29","11.06","11.06","11.06","1"
"24","0.6","2009-08-30","10.21","10.21","10.21","1"
"24","0.6","2009-08-31","10.06","10.06","10.06","1"
"24","0.6","2009-09-01","10.46","10.46","10.46","1"
"24","0.6","2009-09-02","10.92","10.92","10.92","1"
"24","0.6","2009-09-03","9.92","9.92","9.92","1"
"24","0.6","2009-09-04","9.22","9.22","9.22","1"
"24","0.6","2009-09-05","7.21","7.21","7.21","1"
"24","0.6","2009-09-06","5.566","5.566","5.566","1"
"24","0.6","2009-09-07","5.81","5.81","5.81","1"
"24","0.6","2009-09-08","6.926","6.926","6.926","1"
"24","0.6","2009-09-09","7.76","7.76","7.76","1"
"24","0.6","2009-09-10","8.06","8.06","8.06","1"
"24","0.6","2009-09-11","7.93","7.93","7.93","1"
"24","0.6","2009-09-12","7.63","7.63","7.63","1"
"24","0.6","2009-09-13","7.13","7.13","7.13","1"
"24","0.6","2009-09-14","6.779","6.779","6.779","1"
"24","0.6","2009-09-15","5.14","5.14","5.14","1"
"24","0.6","2009-09-16","4.385","4.385","4.385","1"
"24","0.6","2009-09-17","4.156","4.156","4.156","1"
"24","0.6","2009-09-18","4.707","4.707","4.707","1"
"24","0.6","2009-09-19","4.594","4.594","4.594","1"
"24","0.6","2009-09-20","4.227","4.227","4.227","1"
"24","0.6","2009-09-21","4.043","4.043","4.043","1"
"24","0.6","2009-09-22","4.556","4.556","4.556","1"
"24","0.6","2009-09-23","5.16","5.16","5.16","1"
"24","0.6","2009-09-24","5.643","5.643","5.643","1"
"24","0.6","2009-09-25","6.221","6.221","6.221","1"
"24","0.6","2009-09-26","6.36","6.36","6.36","1"
"24","0.6","2009-09-27","5.68","5.68","5.68","1"
"24","0.6","2009-09-28","5.338","5.338","5.338","1"
"24","0.6","2009-09-29","5.308","5.308","5.308","1"
"24","0.6","2009-09-30","5.241","5.241","5.241","1"
"24","0.6","2009-10-01","5.781","5.781","5.781","1"
"24","0.6","2009-10-02","5.495","5.495","5.495","1"
"24","0.6","2009-10-03","4.52","4.52","4.52","1"
"24","0.6","2009-10-04","3.866","3.866","3.866","1"
"24","0.6","2009-10-05","3.53","3.53","3.53","1"
"24","0.6","2009-10-06","3.999","3.999","3.999","1"
"24","0.6","2009-10-07","4.547","4.547","4.547","1"
"24","0.6","2009-10-08","5.317","5.317","5.317","1"
"24","0.6","2009-10-09","5.227","5.227","5.227","1"
"24","0.6","2009-10-10","4.613","4.613","4.613","1"
"24","0.6","2009-10-11","3.699","3.699","3.699","1"
"24","0.6","2009-10-12","2.268","2.268","2.268","1"
"24","0.6","2009-10-13","-1.217","-1.217","-1.217","1"
"24","0.6","2009-10-14","-2.522","-2.522","-2.522","1"
"24","0.6","2009-10-15","-3.964","-3.964","-3.964","1"
"24","0.6","2009-10-16","-5.284","-5.284","-5.284","1"
"24","0.6","2009-10-17","-4.715","-4.715","-4.715","1"
"24","0.6","2009-10-18","-5.451","-5.451","-5.451","1"
"24","0.6","2009-10-19","-6.418","-6.418","-6.418","1"
"24","0.6","2009-10-20","-6.846","-6.846","-6.846","1"
"24","0.6","2009-10-21","-5.496","-5.496","-5.496","1"
"24","0.6","2009-10-22","-3.148","-3.148","-3.148","1"
"24","0.6","2009-10-23","-3.013","-3.013","-3.013","1"
"24","0.6","2009-10-24","-3.008","-3.008","-3.008","1"
"24","0.6","2009-10-25","-2.14","-2.14","-2.14","1"
"24","0.6","2009-10-26","-1.192","-1.192","-1.192","1"
"24","0.6","2009-10-27","-1.379","-1.379","-1.379","1"
"24","0.6","2009-10-28","-0.95","-0.95","-0.95","1"
"24","0.6","2009-10-29","-0.166","-0.166","-0.166","1"
"24","0.6","2009-10-30","-0.14","-0.14","-0.14","1"
"24","0.6","2009-10-31","-0.419","-0.419","-0.419","1"
"24","0.6","2009-11-01","-0.383","-0.383","-0.383","1"
"24","0.6","2009-11-02","-0.471","-0.471","-0.471","1"
"24","0.6","2009-11-03","-2.134","-2.134","-2.134","1"
"24","0.6","2009-11-04","-2.453","-2.453","-2.453","1"
"24","0.6","2009-11-05","-3.489","-3.489","-3.489","1"
"24","0.6","2009-11-06","-4.327","-4.327","-4.327","1"
"24","0.6","2009-11-07","-5.363","-5.363","-5.363","1"
"24","0.6","2009-11-08","-5.738","-5.738","-5.738","1"
"24","0.6","2009-11-09","-5.906","-5.906","-5.906","1"
"24","0.6","2009-11-10","-6.086","-6.086","-6.086","1"
"24","0.6","2009-11-11","-6.556","-6.556","-6.556","1"
"24","0.6","2009-11-12","-7.44","-7.44","-7.44","1"
"24","0.6","2009-11-13","-5.819","-5.819","-5.819","1"
"24","0.6","2009-11-14","-4.957","-4.957","-4.957","1"
"24","0.6","2009-11-15","-4.528","-4.528","-4.528","1"
"24","0.6","2009-11-16","-3.728","-3.728","-3.728","1"
"24","0.6","2009-11-17","-2.152","-2.152","-2.152","1"
"24","0.6","2009-11-18","-1.978","-1.978","-1.978","1"
"24","0.6","2009-11-19","-2.251","-2.251","-2.251","1"
"24","0.6","2009-11-20","-1.959","-1.959","-1.959","1"
"24","0.6","2009-11-21","-1.729","-1.729","-1.729","1"
"24","0.6","2009-11-22","-1.445","-1.445","-1.445","1"
"24","0.6","2009-11-23","-1.912","-1.912","-1.912","1"
"24","0.6","2009-11-24","-2.764","-2.764","-2.764","1"
"24","0.6","2009-11-25","-2.65","-2.65","-2.65","1"
"24","0.6","2009-11-26","-2.959","-2.959","-2.959","1"
"24","0.6","2009-11-27","-3.993","-3.993","-3.993","1"
"24","0.6","2009-11-28","-5.032","-5.032","-5.032","1"
"24","0.6","2009-11-29","-5.894","-5.894","-5.894","1"
"24","0.6","2009-11-30","-5.742","-5.742","-5.742","1"
"24","0.6","2009-12-01","-5.634","-5.634","-5.634","1"
"24","0.6","2009-12-02","-5.746","-5.746","-5.746","1"
"24","0.6","2009-12-03","-6.692","-6.692","-6.692","1"
"24","0.6","2009-12-04","-6.59","-6.59","-6.59","1"
"24","0.6","2009-12-05","-6.703","-6.703","-6.703","1"
"24","0.6","2009-12-06","-7.04","-7.04","-7.04","1"
"24","0.6","2009-12-07","-6.2","-6.2","-6.2","1"
"24","0.6","2009-12-08","-5.688","-5.688","-5.688","1"
"24","0.6","2009-12-09","-6.162","-6.162","-6.162","1"
"24","0.6","2009-12-10","-6.455","-6.455","-6.455","1"
"24","0.6","2009-12-11","-6.292","-6.292","-6.292","1"
"24","0.6","2009-12-12","-6.534","-6.534","-6.534","1"
"24","0.6","2009-12-13","-6.478","-6.478","-6.478","1"
"24","0.6","2009-12-14","-6.393","-6.393","-6.393","1"
"24","0.6","2009-12-15","-6.954","-6.954","-6.954","1"
"24","0.6","2009-12-16","-8.2","-8.2","-8.2","1"
"24","0.6","2009-12-17","-9.06","-9.06","-9.06","1"
"24","0.6","2009-12-18","-9.54","-9.54","-9.54","1"
"24","0.6","2009-12-19","-9.6","-9.6","-9.6","1"
"24","0.6","2009-12-20","-10.39","-10.39","-10.39","1"
"24","0.6","2009-12-21","-11.36","-11.36","-11.36","1"
"24","0.6","2009-12-22","-10.88","-10.88","-10.88","1"
"24","0.6","2009-12-23","-10.67","-10.67","-10.67","1"
"24","0.6","2009-12-24","-10.46","-10.46","-10.46","1"
"24","0.6","2009-12-25","-9.86","-9.86","-9.86","1"
"24","0.6","2009-12-26","-9.6","-9.6","-9.6","1"
"24","0.6","2009-12-27","-9.6","-9.6","-9.6","1"
"24","0.6","2009-12-28","-9.57","-9.57","-9.57","1"
"24","0.6","2009-12-29","-9.4","-9.4","-9.4","1"
"24","0.6","2009-12-30","-9.18","-9.18","-9.18","1"
"24","0.6","2009-12-31","-8.63","-8.63","-8.63","1"
"24","0.6","2010-01-01","-8.42","-8.42","-8.42","1"
"24","0.6","2010-01-02","-8.33","-8.33","-8.33","1"
"24","0.6","2010-01-03","-8.86","-8.86","-8.86","1"
"24","0.6","2010-01-04","-9.36","-9.36","-9.36","1"
"24","0.6","2010-01-05","-8.91","-8.91","-8.91","1"
"24","0.6","2010-01-06","-9.18","-9.18","-9.18","1"
"24","0.6","2010-01-07","-9.8","-9.8","-9.8","1"
"24","0.6","2010-01-08","-10.05","-10.05","-10.05","1"
"24","0.6","2010-01-09","-9.61","-9.61","-9.61","1"
"24","0.6","2010-01-10","-9.39","-9.39","-9.39","1"
"24","0.6","2010-01-11","-9.59","-9.59","-9.59","1"
"24","0.6","2010-01-12","-9.59","-9.59","-9.59","1"
"24","0.6","2010-01-13","-9.75","-9.75","-9.75","1"
"24","0.6","2010-01-14","-9.63","-9.63","-9.63","1"
"24","0.6","2010-01-15","-9.79","-9.79","-9.79","1"
"24","0.6","2010-01-16","-9.93","-9.93","-9.93","1"
"24","0.6","2010-01-17","-9.96","-9.96","-9.96","1"
"24","0.6","2010-01-18","-9.76","-9.76","-9.76","1"
"24","0.6","2010-01-19","-9.86","-9.86","-9.86","1"
"24","0.6","2010-01-20","-9.9","-9.9","-9.9","1"
"24","0.6","2010-01-21","-9.78","-9.78","-9.78","1"
"24","0.6","2010-01-22","-9.87","-9.87","-9.87","1"
"24","0.6","2010-01-23","-9.97","-9.97","-9.97","1"
"24","0.6","2010-01-24","-10.11","-10.11","-10.11","1"
"24","0.6","2010-01-25","-10.06","-10.06","-10.06","1"
"24","0.6","2010-01-26","-9.9","-9.9","-9.9","1"
"24","0.6","2010-01-27","-10.15","-10.15","-10.15","1"
"24","0.6","2010-01-28","-10.09","-10.09","-10.09","1"
"24","0.6","2010-01-29","-9.96","-9.96","-9.96","1"
"24","0.6","2010-01-30","-9.88","-9.88","-9.88","1"
"24","0.6","2010-01-31","-9.73","-9.73","-9.73","1"
"24","0.6","2010-02-01","-10.34","-10.34","-10.34","1"
"24","0.6","2010-02-02","-10.58","-10.58","-10.58","1"
"24","0.6","2010-02-03","-10.67","-10.67","-10.67","1"
"24","0.6","2010-02-04","-10.53","-10.53","-10.53","1"
"24","0.6","2010-02-05","-10.39","-10.39","-10.39","1"
"24","0.6","2010-02-06","-10.25","-10.25","-10.25","1"
"24","0.6","2010-02-07","-10.23","-10.23","-10.23","1"
"24","0.6","2010-02-08","-10.17","-10.17","-10.17","1"
"24","0.6","2010-02-09","-10.19","-10.19","-10.19","1"
"24","0.6","2010-02-10","-10.07","-10.07","-10.07","1"
"24","0.6","2010-02-11","-10.2","-10.2","-10.2","1"
"24","0.6","2010-02-12","-10.35","-10.35","-10.35","1"
"24","0.6","2010-02-13","-10.54","-10.54","-10.54","1"
"24","0.6","2010-02-14","-10.63","-10.63","-10.63","1"
"24","0.6","2010-02-15","-10.79","-10.79","-10.79","1"
"24","0.6","2010-02-16","-10.91","-10.91","-10.91","1"
"24","0.6","2010-02-17","-10.5","-10.5","-10.5","1"
"24","0.6","2010-02-18","-10.48","-10.48","-10.48","1"
"24","0.6","2010-02-19","-10.52","-10.52","-10.52","1"
"24","0.6","2010-02-20","-10.39","-10.39","-10.39","1"
"24","0.6","2010-02-21","-10.34","-10.34","-10.34","1"
"24","0.6","2010-02-22","-10.28","-10.28","-10.28","1"
"24","0.6","2010-02-23","-10.19","-10.19","-10.19","1"
"24","0.6","2010-02-24","-10.18","-10.18","-10.18","1"
"24","0.6","2010-02-25","-10.13","-10.13","-10.13","1"
"24","0.6","2010-02-26","-10.04","-10.04","-10.04","1"
"24","0.6","2010-02-27","-9.79","-9.79","-9.79","1"
"24","0.6","2010-02-28","-9.72","-9.72","-9.72","1"
"24","0.6","2010-03-01","-9.6","-9.6","-9.6","1"
"24","0.6","2010-03-02","-9.52","-9.52","-9.52","1"
"24","0.6","2010-03-03","-9.4","-9.4","-9.4","1"
"24","0.6","2010-03-04","-9.33","-9.33","-9.33","1"
"24","0.6","2010-03-05","-9.24","-9.24","-9.24","1"
"24","0.6","2010-03-06","-9.26","-9.26","-9.26","1"
"24","0.6","2010-03-08","-9.72","-9.72","-9.72","1"
"24","0.6","2010-03-09","-9.87","-9.87","-9.87","1"
"24","0.6","2010-03-10","-10.29","-10.29","-10.29","1"
"24","0.6","2010-03-11","-10.13","-10.13","-10.13","1"
"24","0.6","2010-03-12","-10.15","-10.15","-10.15","1"
"24","0.6","2010-03-13","-10.05","-10.05","-10.05","1"
"24","0.6","2010-03-14","-9.82","-9.82","-9.82","1"
"24","0.6","2010-03-15","-9.78","-9.78","-9.78","1"
"24","0.6","2010-03-16","-9.8","-9.8","-9.8","1"
"24","0.6","2010-03-17","-9.68","-9.68","-9.68","1"
"24","0.6","2010-03-18","-9.75","-9.75","-9.75","1"
"24","0.6","2010-03-19","-9.75","-9.75","-9.75","1"
"24","0.6","2010-03-20","-9.65","-9.65","-9.65","1"
"24","0.6","2010-03-21","-9.43","-9.43","-9.43","1"
"24","0.6","2010-03-22","-9.15","-9.15","-9.15","1"
"24","0.6","2010-03-23","-8.83","-8.83","-8.83","1"
"24","0.6","2010-03-24","-8.52","-8.52","-8.52","1"
"24","0.6","2010-03-25","-8.18","-8.18","-8.18","1"
"24","0.6","2010-03-26","-7.79","-7.79","-7.79","1"
"24","0.6","2010-03-27","-7.49","-7.49","-7.49","1"
"24","0.6","2010-03-28","-7.37","-7.37","-7.37","1"
"24","0.6","2010-03-29","-7.13","-7.13","-7.13","1"
"24","0.6","2010-03-30","-6.899","-6.899","-6.899","1"
"24","0.6","2010-03-31","-6.775","-6.775","-6.775","1"
"24","0.6","2010-04-01","-6.81","-6.81","-6.81","1"
"24","0.6","2010-04-02","-6.83","-6.83","-6.83","1"
"24","0.6","2010-04-03","-6.827","-6.827","-6.827","1"
"24","0.6","2010-04-04","-6.798","-6.798","-6.798","1"
"24","0.6","2010-04-05","-6.887","-6.887","-6.887","1"
"24","0.6","2010-04-06","-6.929","-6.929","-6.929","1"
"24","0.6","2010-04-07","-6.885","-6.885","-6.885","1"
"24","0.6","2010-04-08","-6.79","-6.79","-6.79","1"
"24","0.6","2010-04-09","-6.683","-6.683","-6.683","1"
"24","0.6","2010-04-10","-6.524","-6.524","-6.524","1"
"24","0.6","2010-04-11","-6.329","-6.329","-6.329","1"
"24","0.6","2010-04-12","-6.312","-6.312","-6.312","1"
"24","0.6","2010-04-13","-6.326","-6.326","-6.326","1"
"24","0.6","2010-04-14","-6.372","-6.372","-6.372","1"
"24","0.6","2010-04-15","-6.427","-6.427","-6.427","1"
"24","0.6","2010-04-16","-6.427","-6.427","-6.427","1"
"24","0.6","2010-04-17","-6.473","-6.473","-6.473","1"
"24","0.6","2010-04-18","-6.535","-6.535","-6.535","1"
"24","0.6","2010-04-19","-6.547","-6.547","-6.547","1"
"24","0.6","2010-04-20","-6.49","-6.49","-6.49","1"
"24","0.6","2010-04-21","-6.36","-6.36","-6.36","1"
"24","0.6","2010-04-22","-6.127","-6.127","-6.127","1"
"24","0.6","2010-04-23","-5.897","-5.897","-5.897","1"
"24","0.6","2010-04-24","-5.552","-5.552","-5.552","1"
"24","0.6","2010-04-25","-5.048","-5.048","-5.048","1"
"24","0.6","2010-04-26","-4.343","-4.343","-4.343","1"
"24","0.6","2010-04-27","-3.636","-3.636","-3.636","1"
"24","0.6","2010-04-28","-3.057","-3.057","-3.057","1"
"24","0.6","2010-04-29","-2.573","-2.573","-2.573","1"
"24","0.6","2010-04-30","-1.84","-1.84","-1.84","1"
"24","0.6","2010-05-01","-1.173","-1.173","-1.173","1"
"24","0.6","2010-05-02","-0.839","-0.839","-0.839","1"
"24","0.6","2010-05-03","-0.824","-0.824","-0.824","1"
"24","0.6","2010-05-04","-0.711","-0.711","-0.711","1"
"24","0.6","2010-05-05","-0.619","-0.619","-0.619","1"
"24","0.6","2010-05-06","-0.591","-0.591","-0.591","1"
"24","0.6","2010-05-07","-0.611","-0.611","-0.611","1"
"24","0.6","2010-05-08","-0.618","-0.618","-0.618","1"
"24","0.6","2010-05-09","-0.654","-0.654","-0.654","1"
"24","0.6","2010-05-10","-0.728","-0.728","-0.728","1"
"24","0.6","2010-05-11","-0.802","-0.802","-0.802","1"
"24","0.6","2010-05-12","-0.737","-0.737","-0.737","1"
"24","0.6","2010-05-13","-0.71","-0.71","-0.71","1"
"24","0.6","2010-05-14","-0.684","-0.684","-0.684","1"
"24","0.6","2010-05-15","-0.673","-0.673","-0.673","1"
"24","0.6","2010-05-16","-0.719","-0.719","-0.719","1"
"24","0.6","2010-05-17","-0.792","-0.792","-0.792","1"
"24","0.6","2010-05-18","-0.978","-0.978","-0.978","1"
"24","0.6","2010-05-19","-1.144","-1.144","-1.144","1"
"24","0.6","2010-05-20","-1.229","-1.229","-1.229","1"
"24","0.6","2010-05-21","-1.07","-1.07","-1.07","1"
"24","0.6","2010-05-22","-0.829","-0.829","-0.829","1"
"24","0.6","2010-05-23","-0.605","-0.605","-0.605","1"
"24","0.6","2010-05-24","-0.387","-0.387","-0.387","1"
"24","0.6","2010-05-25","-0.21","-0.21","-0.21","1"
"24","0.6","2010-05-26","-0.068","-0.068","-0.068","1"
"24","0.6","2010-05-27","0.017","0.017","0.017","1"
"24","0.6","2010-05-28","0.062","0.062","0.062","1"
"24","0.6","2010-05-29","0.08","0.08","0.08","1"
"24","0.6","2010-05-30","0.089","0.089","0.089","1"
"24","0.6","2010-05-31","0.102","0.102","0.102","1"
"24","0.6","2010-06-02","0.075","0.075","0.075","1"
"24","0.6","2010-06-03","0.084","0.084","0.084","1"
"24","0.6","2010-06-04","0.102","0.102","0.102","1"
"24","0.6","2010-06-05","0.097","0.097","0.097","1"
"24","0.6","2010-06-06","0.114","0.114","0.114","1"
"24","0.6","2010-06-07","0.146","0.146","0.146","1"
"24","0.6","2010-06-08","0.283","0.283","0.283","1"
"24","0.6","2010-06-09","0.608","0.608","0.608","1"
"24","0.6","2010-06-10","1.595","1.595","1.595","1"
"24","0.6","2010-06-11","2.533","2.533","2.533","1"
"24","0.6","2010-06-12","4.171","4.171","4.171","1"
"24","0.6","2010-06-13","5.2","5.2","5.2","1"
"24","0.6","2010-06-14","4.62","4.62","4.62","1"
"24","0.6","2010-06-15","4.306","4.306","4.306","1"
"24","0.6","2010-06-16","4.533","4.533","4.533","1"
"24","0.6","2010-06-17","4.729","4.729","4.729","1"
"24","0.6","2010-06-18","3.433","3.433","3.433","1"
"24","0.6","2010-06-19","4.062","4.062","4.062","1"
"24","0.6","2010-06-20","2.926","2.926","2.926","1"
"24","0.6","2010-06-21","0.73","0.73","0.73","1"
"24","0.6","2010-06-22","1.105","1.105","1.105","1"
"24","0.6","2010-06-23","2.792","2.792","2.792","1"
"24","0.6","2010-06-24","5.917","5.917","5.917","1"
"24","0.6","2010-06-25","8.25","8.25","8.25","1"
"24","0.6","2010-06-26","9.64","9.64","9.64","1"
"24","0.6","2010-06-27","10.76","10.76","10.76","1"
"24","0.6","2010-06-28","12.26","12.26","12.26","1"
"24","0.6","2010-06-29","12.33","12.33","12.33","1"
"24","0.6","2010-06-30","11.38","11.38","11.38","1"
"24","0.6","2010-07-01","11.16","11.16","11.16","1"
"24","0.6","2010-07-02","11.87","11.87","11.87","1"
"24","0.6","2010-07-03","11.7","11.7","11.7","1"
"24","0.6","2010-07-04","10.94","10.94","10.94","1"
"24","0.6","2010-07-05","10.65","10.65","10.65","1"
"24","0.6","2010-07-06","11.75","11.75","11.75","1"
"24","0.6","2010-07-07","12","12","12","1"
"24","0.6","2010-07-08","13.1","13.1","13.1","1"
"24","0.6","2010-07-09","14.41","14.41","14.41","1"
"24","0.6","2010-07-10","15.49","15.49","15.49","1"
"24","0.6","2010-07-11","14.93","14.93","14.93","1"
"24","0.6","2010-07-12","13.85","13.85","13.85","1"
"24","0.6","2010-07-13","13.97","13.97","13.97","1"
"24","0.6","2010-07-14","13.44","13.44","13.44","1"
"24","0.6","2010-07-15","13.51","13.51","13.51","1"
"24","0.6","2010-07-16","13.9","13.9","13.9","1"
"24","0.6","2010-07-17","14.08","14.08","14.08","1"
"24","0.6","2010-07-18","12.27","12.27","12.27","1"
"24","0.6","2010-07-19","11.38","11.38","11.38","1"
"24","0.6","2010-07-20","12.9","12.9","12.9","1"
"24","0.6","2010-07-21","14.23","14.23","14.23","1"
"24","0.6","2010-07-22","13.18","13.18","13.18","1"
"24","0.6","2010-07-23","12.16","12.16","12.16","1"
"24","0.6","2010-07-24","8.26","8.26","8.26","1"
"24","0.6","2010-07-25","6.184","6.184","6.184","1"
"24","0.6","2010-07-26","6.539","6.539","6.539","1"
"24","0.6","2010-07-27","7.36","7.36","7.36","1"
"24","0.6","2010-07-28","8.53","8.53","8.53","1"
"24","0.6","2010-07-29","8.99","8.99","8.99","1"
"24","0.6","2010-07-30","6.473","6.473","6.473","1"
"24","0.6","2010-07-31","6.262","6.262","6.262","1"
"24","0.6","2010-08-01","8.12","8.12","8.12","1"
"24","0.6","2010-08-02","9.96","9.96","9.96","1"
"24","0.6","2010-08-03","8.67","8.67","8.67","1"
"24","0.6","2010-08-04","7.78","7.78","7.78","1"
"24","0.6","2010-08-05","8.04","8.04","8.04","1"
"24","0.6","2010-08-06","6.076","6.076","6.076","1"
"24","0.6","2010-08-07","6.254","6.254","6.254","1"
"24","0.6","2010-08-08","7.84","7.84","7.84","1"
"24","0.6","2010-08-09","9.59","9.59","9.59","1"
"24","0.6","2010-08-10","10.55","10.55","10.55","1"
"24","0.6","2010-08-11","11.01","11.01","11.01","1"
"24","0.6","2010-08-12","10.7","10.7","10.7","1"
"24","0.6","2010-08-13","8.56","8.56","8.56","1"
"24","0.6","2010-08-14","7.88","7.88","7.88","1"
"24","0.6","2010-08-15","5.361","5.361","5.361","1"
"24","0.6","2010-08-16","3.173","3.173","3.173","1"
"24","0.6","2010-08-17","2.682","2.682","2.682","1"
"24","0.6","2010-08-18","4.777","4.777","4.777","1"
"24","0.6","2010-08-19","5.219","5.219","5.219","1"
"24","0.6","2010-08-20","7.04","7.04","7.04","1"
"24","0.6","2010-08-21","7.64","7.64","7.64","1"
"24","0.6","2010-08-22","9.18","9.18","9.18","1"
"24","0.6","2010-08-23","10.69","10.69","10.69","1"
"24","0.6","2010-08-24","10.29","10.29","10.29","1"
"24","0.6","2010-08-25","8.97","8.97","8.97","1"
"24","0.6","2010-08-26","9.63","9.63","9.63","1"
"24","0.6","2010-08-27","11.35","11.35","11.35","1"
"24","0.6","2010-08-28","10.12","10.12","10.12","1"
"24","0.6","2010-08-29","6.561","6.561","6.561","1"
"24","0.6","2010-08-30","5.305","5.305","5.305","1"
"24","0.6","2010-08-31","3.086","3.086","3.086","1"
"24","0.6","2010-09-01","3.134","3.134","3.134","1"
"24","0.6","2010-09-02","4.61","4.61","4.61","1"
"24","0.6","2010-09-03","5.73","5.73","5.73","1"
"24","0.6","2010-09-04","6.663","6.663","6.663","1"
"24","0.6","2010-09-05","7.33","7.33","7.33","1"
"24","0.6","2010-09-06","7.82","7.82","7.82","1"
"24","0.6","2010-09-07","8.1","8.1","8.1","1"
"24","0.6","2010-09-08","7.3","7.3","7.3","1"
"24","0.6","2010-09-09","5.529","5.529","5.529","1"
"24","0.6","2010-09-10","4.341","4.341","4.341","1"
"24","0.6","2010-09-11","4.691","4.691","4.691","1"
"24","0.6","2010-09-12","5.716","5.716","5.716","1"
"24","0.6","2010-09-13","6.707","6.707","6.707","1"
"24","0.6","2010-09-14","4.911","4.911","4.911","1"
"24","0.6","2010-09-15","5.047","5.047","5.047","1"
"24","0.6","2010-09-16","5.629","5.629","5.629","1"
"24","0.6","2010-09-17","5.578","5.578","5.578","1"
"24","0.6","2010-09-18","5.157","5.157","5.157","1"
"24","0.6","2010-09-19","4.169","4.169","4.169","1"
"24","0.6","2010-09-20","3.97","3.97","3.97","1"
"24","0.6","2010-09-21","4.436","4.436","4.436","1"
"24","0.6","2010-09-22","4.671","4.671","4.671","1"
"24","0.6","2010-09-23","4.923","4.923","4.923","1"
"24","0.6","2010-09-24","5.411","5.411","5.411","1"
"24","0.6","2010-09-25","3.521","3.521","3.521","1"
"24","0.6","2010-09-26","1.248","1.248","1.248","1"
"24","0.6","2010-09-27","-0.628","-0.628","-0.628","1"
"24","0.6","2010-09-28","-1.37","-1.37","-1.37","1"
"24","0.6","2010-09-29","-1.407","-1.407","-1.407","1"
"24","0.6","2010-09-30","-1.079","-1.079","-1.079","1"
"24","0.6","2010-10-01","-0.51","-0.51","-0.51","1"
"24","0.6","2010-10-02","-0.13","-0.13","-0.13","1"
"24","0.6","2010-10-03","1.071","1.071","1.071","1"
"24","0.6","2010-10-04","1.847","1.847","1.847","1"
"24","0.6","2010-10-05","2.501","2.501","2.501","1"
"24","0.6","2010-10-06","2.708","2.708","2.708","1"
"24","0.6","2010-10-07","2.629","2.629","2.629","1"
"24","0.6","2010-10-08","3.163","3.163","3.163","1"
"24","0.6","2010-10-09","3.936","3.936","3.936","1"
"24","0.6","2010-10-10","3.995","3.995","3.995","1"
"24","0.6","2010-10-11","3.729","3.729","3.729","1"
"24","0.6","2010-10-12","2.893","2.893","2.893","1"
"24","0.6","2010-10-13","2.367","2.367","2.367","1"
"24","0.6","2010-10-14","1.806","1.806","1.806","1"
"24","0.6","2010-10-15","1.403","1.403","1.403","1"
"24","0.6","2010-10-16","0.613","0.613","0.613","1"
"24","0.6","2010-10-17","-0.789","-0.789","-0.789","1"
"24","0.6","2010-10-18","-2.274","-2.274","-2.274","1"
"24","0.6","2010-10-19","-3.459","-3.459","-3.459","1"
"24","0.6","2010-10-20","-3.362","-3.362","-3.362","1"
"24","0.6","2010-10-21","-4.833","-4.833","-4.833","1"
"24","0.6","2010-10-22","-5.301","-5.301","-5.301","1"
"24","0.6","2010-10-23","-4.55","-4.55","-4.55","1"
"24","0.6","2010-10-24","-4.009","-4.009","-4.009","1"
"24","0.6","2010-10-25","-3.874","-3.874","-3.874","1"
"24","0.6","2010-10-26","-5.124","-5.124","-5.124","1"
"24","0.6","2010-10-27","-5.596","-5.596","-5.596","1"
"24","0.6","2010-10-28","-3.925","-3.925","-3.925","1"
"24","0.6","2010-10-29","-3.376","-3.376","-3.376","1"
"24","0.6","2010-10-30","-3.047","-3.047","-3.047","1"
"24","0.6","2010-10-31","-2.411","-2.411","-2.411","1"
"24","0.6","2010-11-01","-1.796","-1.796","-1.796","1"
"24","0.6","2010-11-02","-1.539","-1.539","-1.539","1"
"24","0.6","2010-11-03","-1.581","-1.581","-1.581","1"
"24","0.6","2010-11-04","-1.872","-1.872","-1.872","1"
"24","0.6","2010-11-05","-1.342","-1.342","-1.342","1"
"24","0.6","2010-11-06","-1.596","-1.596","-1.596","1"
"24","0.6","2010-11-07","-2.054","-2.054","-2.054","1"
"24","0.6","2010-11-08","-3.034","-3.034","-3.034","1"
"24","0.6","2010-11-09","-3.898","-3.898","-3.898","1"
"24","0.6","2010-11-10","-4.594","-4.594","-4.594","1"
"24","0.6","2010-11-11","-4.948","-4.948","-4.948","1"
"24","0.6","2010-11-12","-5.243","-5.243","-5.243","1"
"24","0.6","2010-11-13","-1.787","-1.787","-1.787","1"
"24","0.6","2010-11-14","-2.493","-2.493","-2.493","1"
"24","0.6","2010-11-15","-2.365","-2.365","-2.365","1"
"24","0.6","2010-11-16","-2.035","-2.035","-2.035","1"
"24","0.6","2010-11-17","-2.351","-2.351","-2.351","1"
"24","0.6","2010-11-18","-3.151","-3.151","-3.151","1"
"24","0.6","2010-11-19","-3.134","-3.134","-3.134","1"
"24","0.6","2010-11-20","-3.788","-3.788","-3.788","1"
"24","0.6","2010-11-21","-4.056","-4.056","-4.056","1"
"24","0.6","2010-11-22","-4.161","-4.161","-4.161","1"
"24","0.6","2010-11-23","-4.157","-4.157","-4.157","1"
"24","0.6","2010-11-24","-4.469","-4.469","-4.469","1"
"24","0.6","2010-11-25","-5.18","-5.18","-5.18","1"
"24","0.6","2010-11-26","-6.275","-6.275","-6.275","1"
"24","0.6","2010-11-27","-6.986","-6.986","-6.986","1"
"24","0.6","2010-11-28","-7.97","-7.97","-7.97","1"
"24","0.6","2010-11-29","-8.15","-8.15","-8.15","1"
"24","0.6","2010-11-30","-9.77","-9.77","-9.77","1"
"24","0.6","2010-12-01","-9.61","-9.61","-9.61","1"
"24","0.6","2010-12-02","-9.31","-9.31","-9.31","1"
"24","0.6","2010-12-03","-10.5","-10.5","-10.5","1"
"24","0.6","2010-12-04","-10.88","-10.88","-10.88","1"
"24","0.6","2010-12-05","-12.05","-12.05","-12.05","1"
"24","0.6","2010-12-06","-10.83","-10.83","-10.83","1"
"24","0.6","2010-12-07","-9.92","-9.92","-9.92","1"
"24","0.6","2010-12-08","-8.97","-8.97","-8.97","1"
"24","0.6","2010-12-09","-8.16","-8.16","-8.16","1"
"24","0.6","2010-12-10","-8.45","-8.45","-8.45","1"
"24","0.6","2010-12-11","-8.33","-8.33","-8.33","1"
"24","0.6","2010-12-12","-8.31","-8.31","-8.31","1"
"24","0.6","2010-12-13","-8.6","-8.6","-8.6","1"
"24","0.6","2010-12-14","-9","-9","-9","1"
"24","0.6","2010-12-15","-9.83","-9.83","-9.83","1"
"24","0.6","2010-12-16","-10.21","-10.21","-10.21","1"
"24","0.6","2010-12-17","-10.6","-10.6","-10.6","1"
"24","0.6","2010-12-18","-10.63","-10.63","-10.63","1"
"24","0.6","2010-12-19","-11.74","-11.74","-11.74","1"
"24","0.6","2010-12-20","-11.07","-11.07","-11.07","1"
"24","0.6","2010-12-21","-10.73","-10.73","-10.73","1"
"24","0.6","2010-12-22","-10.29","-10.29","-10.29","1"
"24","0.6","2010-12-23","-9.89","-9.89","-9.89","1"
"24","0.6","2010-12-24","-9.4","-9.4","-9.4","1"
"24","0.6","2010-12-25","-9.22","-9.22","-9.22","1"
"24","0.6","2010-12-26","-9.17","-9.17","-9.17","1"
"24","0.6","2010-12-27","-9.83","-9.83","-9.83","1"
"24","0.6","2010-12-28","-9.21","-9.21","-9.21","1"
"24","0.6","2010-12-29","-8.85","-8.85","-8.85","1"
"24","0.6","2010-12-30","-8.76","-8.76","-8.76","1"
"24","0.6","2010-12-31","-8.59","-8.59","-8.59","1"
"24","0.6","2011-01-01","-8.62","-8.62","-8.62","1"
"24","0.6","2011-01-02","-8.71","-8.71","-8.71","1"
"24","0.6","2011-01-03","-8.9","-8.9","-8.9","1"
"24","0.6","2011-01-04","-9.26","-9.26","-9.26","1"
"24","0.6","2011-01-05","-9.49","-9.49","-9.49","1"
"24","0.6","2011-01-06","-9.63","-9.63","-9.63","1"
"24","0.6","2011-01-07","-9.46","-9.46","-9.46","1"
"24","0.6","2011-01-08","-9.17","-9.17","-9.17","1"
"24","0.6","2011-01-09","-8.95","-8.95","-8.95","1"
"24","0.6","2011-01-10","-8.66","-8.66","-8.66","1"
"24","0.6","2011-01-11","-8.46","-8.46","-8.46","1"
"24","0.6","2011-01-12","-8.52","-8.52","-8.52","1"
"24","0.6","2011-01-13","-8.15","-8.15","-8.15","1"
"24","0.6","2011-01-14","-7.5","-7.5","-7.5","1"
"24","0.6","2011-01-15","-7.25","-7.25","-7.25","1"
"24","0.6","2011-01-16","-6.997","-6.997","-6.997","1"
"24","0.6","2011-01-17","-6.726","-6.726","-6.726","1"
"24","0.6","2011-01-18","-6.751","-6.751","-6.751","1"
"24","0.6","2011-01-19","-6.839","-6.839","-6.839","1"
"24","0.6","2011-01-20","-7.15","-7.15","-7.15","1"
"24","0.6","2011-01-21","-8.1","-8.1","-8.1","1"
"24","0.6","2011-01-22","-9.31","-9.31","-9.31","1"
"24","0.6","2011-01-23","-9.92","-9.92","-9.92","1"
"24","0.6","2011-01-24","-9.69","-9.69","-9.69","1"
"24","0.6","2011-01-25","-9.98","-9.98","-9.98","1"
"24","0.6","2011-01-26","-9.9","-9.9","-9.9","1"
"24","0.6","2011-01-27","-10.26","-10.26","-10.26","1"
"24","0.6","2011-01-28","-10.68","-10.68","-10.68","1"
"24","0.6","2011-01-29","-10.99","-10.99","-10.99","1"
"24","0.6","2011-01-30","-10.87","-10.87","-10.87","1"
"24","0.6","2011-01-31","-10.9","-10.9","-10.9","1"
"24","0.6","2011-02-01","-11","-11","-11","1"
"24","0.6","2011-02-02","-11.21","-11.21","-11.21","1"
"24","0.6","2011-02-03","-11.18","-11.18","-11.18","1"
"24","0.6","2011-02-04","-10.97","-10.97","-10.97","1"
"24","0.6","2011-02-05","-10.7","-10.7","-10.7","1"
"24","0.6","2011-02-06","-10.24","-10.24","-10.24","1"
"24","0.6","2011-02-07","-9.72","-9.72","-9.72","1"
"24","0.6","2011-02-08","-9.18","-9.18","-9.18","1"
"24","0.6","2011-02-09","-9.03","-9.03","-9.03","1"
"24","0.6","2011-02-10","-8.8","-8.8","-8.8","1"
"24","0.6","2011-02-11","-8.72","-8.72","-8.72","1"
"24","0.6","2011-02-12","-8.33","-8.33","-8.33","1"
"24","0.6","2011-02-13","-8.19","-8.19","-8.19","1"
"24","0.6","2011-02-14","-8.26","-8.26","-8.26","1"
"24","0.6","2011-02-15","-8.27","-8.27","-8.27","1"
"24","0.6","2011-02-16","-8.21","-8.21","-8.21","1"
"24","0.6","2011-02-17","-8.24","-8.24","-8.24","1"
"24","0.6","2011-02-18","-8.24","-8.24","-8.24","1"
"24","0.6","2011-02-19","-8.35","-8.35","-8.35","1"
"24","0.6","2011-02-20","-8.54","-8.54","-8.54","1"
"24","0.6","2011-02-21","-8.51","-8.51","-8.51","1"
"24","0.6","2011-02-22","-8.72","-8.72","-8.72","1"
"24","0.6","2011-02-23","-8.85","-8.85","-8.85","1"
"24","0.6","2011-02-24","-8.86","-8.86","-8.86","1"
"24","0.6","2011-02-25","-8.95","-8.95","-8.95","1"
"24","0.6","2011-02-26","-8.86","-8.86","-8.86","1"
"24","0.6","2011-02-27","-8.68","-8.68","-8.68","1"
"24","0.6","2011-02-28","-8.6","-8.6","-8.6","1"
"24","0.6","2011-03-01","-8.63","-8.63","-8.63","1"
"24","0.6","2011-03-02","-8.47","-8.47","-8.47","1"
"24","0.6","2011-03-03","-8.68","-8.68","-8.68","1"
"24","0.6","2011-03-04","-8.64","-8.64","-8.64","1"
"24","0.6","2011-03-05","-8.53","-8.53","-8.53","1"
"24","0.6","2011-03-06","-8.66","-8.66","-8.66","1"
"24","0.6","2011-03-07","-8.81","-8.81","-8.81","1"
"24","0.6","2011-03-08","-8.79","-8.79","-8.79","1"
"24","0.6","2011-03-09","-8.77","-8.77","-8.77","1"
"24","0.6","2011-03-10","-8.77","-8.77","-8.77","1"
"24","0.6","2011-03-11","-8.74","-8.74","-8.74","1"
"24","0.6","2011-03-12","-8.66","-8.66","-8.66","1"
"24","0.6","2011-03-13","-8.47","-8.47","-8.47","1"
"24","0.6","2011-03-14","-8.32","-8.32","-8.32","1"
"24","0.6","2011-03-15","-8.12","-8.12","-8.12","1"
"24","0.6","2011-03-16","-7.79","-7.79","-7.79","1"
"24","0.6","2011-03-17","-7.31","-7.31","-7.31","1"
"24","0.6","2011-03-18","-7.07","-7.07","-7.07","1"
"24","0.6","2011-03-19","-6.848","-6.848","-6.848","1"
"24","0.6","2011-03-20","-6.708","-6.708","-6.708","1"
"24","0.6","2011-03-22","-6.945","-6.945","-6.945","1"
"24","0.6","2011-03-23","-6.941","-6.941","-6.941","1"
"24","0.6","2011-03-24","-6.909","-6.909","-6.909","1"
"24","0.6","2011-03-25","-6.79","-6.79","-6.79","1"
"24","0.6","2011-03-26","-6.639","-6.639","-6.639","1"
"24","0.6","2011-03-27","-6.464","-6.464","-6.464","1"
"24","0.6","2011-03-28","-6.364","-6.364","-6.364","1"
"24","0.6","2011-03-29","-6.238","-6.238","-6.238","1"
"24","0.6","2011-03-30","-6.079","-6.079","-6.079","1"
"24","0.6","2011-03-31","-6.003","-6.003","-6.003","1"
"24","0.6","2011-04-01","-5.774","-5.774","-5.774","1"
"24","0.6","2011-04-02","-5.585","-5.585","-5.585","1"
"24","0.6","2011-04-03","-5.255","-5.255","-5.255","1"
"24","0.6","2011-04-04","-4.816","-4.816","-4.816","1"
"24","0.6","2011-04-05","-4.524","-4.524","-4.524","1"
"24","0.6","2011-04-06","-4.364","-4.364","-4.364","1"
"24","0.6","2011-04-07","-3.867","-3.867","-3.867","1"
"24","0.6","2011-04-08","-3.166","-3.166","-3.166","1"
"24","0.6","2011-04-09","-2.338","-2.338","-2.338","1"
"24","0.6","2011-04-10","-1.848","-1.848","-1.848","1"
"24","0.6","2011-04-11","-1.53","-1.53","-1.53","1"
"24","0.6","2011-04-12","-1.482","-1.482","-1.482","1"
"24","0.6","2011-04-13","-1.742","-1.742","-1.742","1"
"24","0.6","2011-04-14","-1.973","-1.973","-1.973","1"
"24","0.6","2011-04-15","-2.273","-2.273","-2.273","1"
"24","0.6","2011-04-16","-2.695","-2.695","-2.695","1"
"24","0.6","2011-04-17","-2.968","-2.968","-2.968","1"
"24","0.6","2011-04-18","-3.069","-3.069","-3.069","1"
"24","0.6","2011-04-19","-3.078","-3.078","-3.078","1"
"24","0.6","2011-04-20","-2.729","-2.729","-2.729","1"
"24","0.6","2011-04-21","-2.423","-2.423","-2.423","1"
"24","0.6","2011-04-22","-2.18","-2.18","-2.18","1"
"24","0.6","2011-04-23","-1.958","-1.958","-1.958","1"
"24","0.6","2011-04-24","-1.757","-1.757","-1.757","1"
"24","0.6","2011-04-25","-1.579","-1.579","-1.579","1"
"24","0.6","2011-04-26","-1.416","-1.416","-1.416","1"
"24","0.6","2011-04-27","-1.172","-1.172","-1.172","1"
"24","0.6","2011-04-28","-1.004","-1.004","-1.004","1"
"24","0.6","2011-04-29","-0.822","-0.822","-0.822","1"
"24","0.6","2011-04-30","-0.86","-0.86","-0.86","1"
"24","0.6","2011-05-01","-0.945","-0.945","-0.945","1"
"24","0.6","2011-05-02","-1.061","-1.061","-1.061","1"
"24","0.6","2011-05-03","-1.005","-1.005","-1.005","1"
"24","0.6","2011-05-04","-0.84","-0.84","-0.84","1"
"24","0.6","2011-05-05","-0.839","-0.839","-0.839","1"
"24","0.6","2011-05-06","-0.977","-0.977","-0.977","1"
"24","0.6","2011-05-07","-0.821","-0.821","-0.821","1"
"24","0.6","2011-05-08","-0.573","-0.573","-0.573","1"
"24","0.6","2011-05-09","-0.148","-0.148","-0.148","1"
"24","0.6","2011-05-10","0.092","0.092","0.092","1"
"24","0.6","2011-05-11","0.172","0.172","0.172","1"
"24","0.6","2011-05-12","0.472","0.472","0.472","1"
"24","0.6","2011-05-13","0.824","0.824","0.824","1"
"24","0.6","2011-05-14","1.469","1.469","1.469","1"
"24","0.6","2011-05-15","1.377","1.377","1.377","1"
"24","0.6","2011-05-16","-0.031","-0.031","-0.031","1"
"24","0.6","2011-05-17","0.093","0.093","0.093","1"
"24","0.6","2011-05-18","0.669","0.669","0.669","1"
"24","0.6","2011-05-19","1.589","1.589","1.589","1"
"24","0.6","2011-05-20","2.028","2.028","2.028","1"
"24","0.6","2011-05-21","2.61","2.61","2.61","1"
"24","0.6","2011-05-22","2.563","2.563","2.563","1"
"24","0.6","2011-05-23","2.957","2.957","2.957","1"
"24","0.6","2011-05-24","4.468","4.468","4.468","1"
"24","0.6","2011-05-25","5.985","5.985","5.985","1"
"24","0.6","2011-05-26","7.54","7.54","7.54","1"
"24","0.6","2011-05-27","7.35","7.35","7.35","1"
"24","0.6","2011-05-28","3.324","3.324","3.324","1"
"24","0.6","2011-05-29","3.648","3.648","3.648","1"
"24","0.6","2011-05-30","6.362","6.362","6.362","1"
"24","0.6","2011-05-31","8.24","8.24","8.24","1"
"24","0.6","2011-06-01","5.073","5.073","5.073","1"
"24","0.6","2011-06-02","1.943","1.943","1.943","1"
"24","0.6","2011-06-03","2.511","2.511","2.511","1"
"24","0.6","2011-06-04","3.984","3.984","3.984","1"
"24","0.6","2011-06-05","4.573","4.573","4.573","1"
"24","0.6","2011-06-06","4.316","4.316","4.316","1"
"24","0.6","2011-06-07","4.134","4.134","4.134","1"
"24","0.6","2011-06-08","3.71","3.71","3.71","1"
"24","0.6","2011-06-09","3.78","3.78","3.78","1"
"24","0.6","2011-06-10","2.335","2.335","2.335","1"
"24","0.6","2011-06-11","2.961","2.961","2.961","1"
"24","0.6","2011-06-12","3.073","3.073","3.073","1"
"24","0.6","2011-06-13","4.404","4.404","4.404","1"
"24","0.6","2011-06-14","4.952","4.952","4.952","1"
"24","0.6","2011-06-15","6.284","6.284","6.284","1"
"24","0.6","2011-06-16","8.18","8.18","8.18","1"
"24","0.6","2011-06-17","8.3","8.3","8.3","1"
"24","0.6","2011-06-18","8.14","8.14","8.14","1"
"24","0.6","2011-06-19","5.427","5.427","5.427","1"
"24","0.6","2011-06-20","5.206","5.206","5.206","1"
"24","0.6","2011-06-21","6.95","6.95","6.95","1"
"24","0.6","2011-06-22","8.47","8.47","8.47","1"
"24","0.6","2011-06-23","7.98","7.98","7.98","1"
"24","0.6","2011-06-24","6.783","6.783","6.783","1"
"24","0.6","2011-06-25","6.778","6.778","6.778","1"
"24","0.6","2011-06-26","7.87","7.87","7.87","1"
"24","0.6","2011-06-27","10.27","10.27","10.27","1"
"24","0.6","2011-06-28","13.06","13.06","13.06","1"
"24","0.6","2011-06-29","14.45","14.45","14.45","1"
"24","0.6","2011-06-30","12.26","12.26","12.26","1"
"24","0.6","2011-07-01","10.16","10.16","10.16","1"
"24","0.6","2011-07-02","8.94","8.94","8.94","1"
"24","0.6","2011-07-03","8.02","8.02","8.02","1"
"24","0.6","2011-07-04","9.27","9.27","9.27","1"
"24","0.6","2011-07-05","10.02","10.02","10.02","1"
"24","0.6","2011-07-06","11.23","11.23","11.23","1"
"24","0.6","2011-07-07","11.26","11.26","11.26","1"
"24","0.6","2011-07-08","11.15","11.15","11.15","1"
"24","0.6","2011-07-09","10.22","10.22","10.22","1"
"24","0.6","2011-07-10","9.93","9.93","9.93","1"
"24","0.6","2011-07-11","9.68","9.68","9.68","1"
"24","0.6","2011-07-12","10.78","10.78","10.78","1"
"24","0.6","2011-07-13","11.93","11.93","11.93","1"
"24","0.6","2011-07-14","8.94","8.94","8.94","1"
"24","0.6","2011-07-15","6.698","6.698","6.698","1"
"24","0.6","2011-07-16","6.914","6.914","6.914","1"
"24","0.6","2011-07-17","7.57","7.57","7.57","1"
"24","0.6","2011-07-18","6.667","6.667","6.667","1"
"24","0.6","2011-07-19","5.534","5.534","5.534","1"
"24","0.6","2011-07-20","3.519","3.519","3.519","1"
"24","0.6","2011-07-21","3.362","3.362","3.362","1"
"24","0.6","2011-07-22","3.774","3.774","3.774","1"
"24","0.6","2011-07-23","4.723","4.723","4.723","1"
"24","0.6","2011-07-24","4.269","4.269","4.269","1"
"24","0.6","2011-07-25","3.645","3.645","3.645","1"
"24","0.6","2011-07-26","4.165","4.165","4.165","1"
"24","0.6","2011-07-28","4.424","4.424","4.424","1"
"24","0.6","2011-07-29","4.551","4.551","4.551","1"
"24","0.6","2011-07-30","5.895","5.895","5.895","1"
"24","0.6","2011-07-31","7.07","7.07","7.07","1"
"24","0.6","2011-08-01","8.64","8.64","8.64","1"
"24","0.6","2011-08-02","9.95","9.95","9.95","1"
"24","0.6","2011-08-03","11.41","11.41","11.41","1"
"24","0.6","2011-08-04","10.51","10.51","10.51","1"
"24","0.6","2011-08-05","10.45","10.45","10.45","1"
"24","0.6","2011-08-06","10.46","10.46","10.46","1"
"24","0.6","2011-08-07","10","10","10","1"
"24","0.6","2011-08-08","8.68","8.68","8.68","1"
"24","0.6","2011-08-09","6.839","6.839","6.839","1"
"24","0.6","2011-08-10","6.034","6.034","6.034","1"
"24","0.6","2011-08-11","6.823","6.823","6.823","1"
"24","0.6","2011-08-12","8.92","8.92","8.92","1"
"24","0.6","2011-08-13","9.34","9.34","9.34","1"
"24","0.6","2011-08-14","10.06","10.06","10.06","1"
"24","0.6","2011-08-15","9.82","9.82","9.82","1"
"24","0.6","2011-08-16","9.72","9.72","9.72","1"
"24","0.6","2011-08-17","10.76","10.76","10.76","1"
"24","0.6","2011-08-18","11.91","11.91","11.91","1"
"24","0.6","2011-08-19","12.48","12.48","12.48","1"
"24","0.6","2011-08-20","12.62","12.62","12.62","1"
"24","0.6","2011-08-21","13.49","13.49","13.49","1"
"24","0.6","2011-08-22","14.09","14.09","14.09","1"
"24","0.6","2011-08-23","14.79","14.79","14.79","1"
"24","0.6","2011-08-24","13.93","13.93","13.93","1"
"24","0.6","2011-08-25","13.01","13.01","13.01","1"
"24","0.6","2011-08-26","12.39","12.39","12.39","1"
"24","0.6","2011-08-27","10.58","10.58","10.58","1"
"24","0.6","2011-08-28","6.812","6.812","6.812","1"
"24","0.6","2011-08-29","6.794","6.794","6.794","1"
"24","0.6","2011-08-30","7.79","7.79","7.79","1"
"24","0.6","2011-08-31","8.31","8.31","8.31","1"
"24","0.6","2011-09-01","8.93","8.93","8.93","1"
"24","0.6","2011-09-02","9","9","9","1"
"24","0.6","2011-09-03","9.4","9.4","9.4","1"
"24","0.6","2011-09-04","9.37","9.37","9.37","1"
"24","0.6","2011-09-05","8.49","8.49","8.49","1"
"24","0.6","2011-09-06","6.567","6.567","6.567","1"
"24","0.6","2011-09-07","6.274","6.274","6.274","1"
"24","0.6","2011-09-08","6.992","6.992","6.992","1"
"24","0.6","2011-09-09","7.96","7.96","7.96","1"
"24","0.6","2011-09-10","9","9","9","1"
"24","0.6","2011-09-11","9.87","9.87","9.87","1"
"24","0.6","2011-09-12","9.41","9.41","9.41","1"
"24","0.6","2011-09-13","8.72","8.72","8.72","1"
"24","0.6","2011-09-14","8.5","8.5","8.5","1"
"24","0.6","2011-09-15","8.31","8.31","8.31","1"
"24","0.6","2011-09-16","8.22","8.22","8.22","1"
"24","0.6","2011-09-17","8.54","8.54","8.54","1"
"24","0.6","2011-09-18","7.62","7.62","7.62","1"
"24","0.6","2011-09-19","3.317","3.317","3.317","1"
"24","0.6","2011-09-20","0.769","0.769","0.769","1"
"24","0.6","2011-09-21","1.38","1.38","1.38","1"
"24","0.6","2011-09-22","2.578","2.578","2.578","1"
"24","0.6","2011-09-23","3.614","3.614","3.614","1"
"24","0.6","2011-09-24","4.352","4.352","4.352","1"
"24","0.6","2011-09-25","4.863","4.863","4.863","1"
"24","0.6","2011-09-26","5.183","5.183","5.183","1"
"24","0.6","2011-09-27","5.337","5.337","5.337","1"
"24","0.6","2011-09-28","5.541","5.541","5.541","1"
"24","0.6","2011-09-29","5.953","5.953","5.953","1"
"24","0.6","2011-09-30","5.839","5.839","5.839","1"
"24","0.6","2011-10-01","5.838","5.838","5.838","1"
"24","0.6","2011-10-02","5.917","5.917","5.917","1"
"24","0.6","2011-10-03","6.096","6.096","6.096","1"
"24","0.6","2011-10-04","6.125","6.125","6.125","1"
"24","0.6","2011-10-05","6.061","6.061","6.061","1"
"24","0.6","2011-10-06","5.616","5.616","5.616","1"
"24","0.6","2011-10-07","5.104","5.104","5.104","1"
"24","0.6","2011-10-08","-0.35","-0.35","-0.35","1"
"24","0.6","2011-10-09","-0.871","-0.871","-0.871","1"
"24","0.6","2011-10-10","-2.444","-2.444","-2.444","1"
"24","0.6","2011-10-11","0.107","0.107","0.107","1"
"24","0.6","2011-10-12","0.366","0.366","0.366","1"
"24","0.6","2011-10-13","2.326","2.326","2.326","1"
"24","0.6","2011-10-14","1.64","1.64","1.64","1"
"24","0.6","2011-10-15","0.674","0.674","0.674","1"
"24","0.6","2011-10-16","0.461","0.461","0.461","1"
"24","0.6","2011-10-17","0.393","0.393","0.393","1"
"24","0.6","2011-10-18","0.094","0.094","0.094","1"
"24","0.6","2011-10-19","0.04","0.04","0.04","1"
"24","0.6","2011-10-20","-0.364","-0.364","-0.364","1"
"24","0.6","2011-10-21","-2.834","-2.834","-2.834","1"
"24","0.6","2011-10-22","-3.637","-3.637","-3.637","1"
"24","0.6","2011-10-23","-4.302","-4.302","-4.302","1"
"24","0.6","2011-10-24","-4.334","-4.334","-4.334","1"
"24","0.6","2011-10-25","-4.059","-4.059","-4.059","1"
"24","0.6","2011-10-26","-3.341","-3.341","-3.341","1"
"24","0.6","2011-10-27","-3.688","-3.688","-3.688","1"
"24","0.6","2011-10-28","-3.028","-3.028","-3.028","1"
"24","0.6","2011-10-29","-2.065","-2.065","-2.065","1"
"24","0.6","2011-10-30","-1.248","-1.248","-1.248","1"
"24","0.6","2011-10-31","-1.033","-1.033","-1.033","1"
"24","0.6","2011-11-01","-1.126","-1.126","-1.126","1"
"24","0.6","2011-11-02","-1.363","-1.363","-1.363","1"
"24","0.6","2011-11-03","-1.719","-1.719","-1.719","1"
"24","0.6","2011-11-04","-1.473","-1.473","-1.473","1"
"24","0.6","2011-11-05","-0.501","-0.501","-0.501","1"
"24","0.6","2011-11-06","-0.22","-0.22","-0.22","1"
"24","0.6","2011-11-07","-0.238","-0.238","-0.238","1"
"24","0.6","2011-11-08","-0.491","-0.491","-0.491","1"
"24","0.6","2011-11-09","-0.669","-0.669","-0.669","1"
"24","0.6","2011-11-10","-1.034","-1.034","-1.034","1"
"24","0.6","2011-11-11","-1.634","-1.634","-1.634","1"
"24","0.6","2011-11-12","-2.444","-2.444","-2.444","1"
"24","0.6","2011-11-13","-3.443","-3.443","-3.443","1"
"24","0.6","2011-11-14","-3.958","-3.958","-3.958","1"
"24","0.6","2011-11-15","-4.229","-4.229","-4.229","1"
"24","0.6","2011-11-16","-4.588","-4.588","-4.588","1"
"24","0.6","2011-11-17","-5.111","-5.111","-5.111","1"
"24","0.6","2011-11-18","-5.738","-5.738","-5.738","1"
"24","0.6","2011-11-19","-6.143","-6.143","-6.143","1"
"24","0.6","2011-11-20","-5.866","-5.866","-5.866","1"
"24","0.6","2011-11-21","-5.598","-5.598","-5.598","1"
"24","0.6","2011-11-22","-5.465","-5.465","-5.465","1"
"24","0.6","2011-11-23","-5.521","-5.521","-5.521","1"
"24","0.6","2011-11-24","-5.609","-5.609","-5.609","1"
"24","0.6","2011-11-25","-5.51","-5.51","-5.51","1"
"24","0.6","2011-11-26","-5.225","-5.225","-5.225","1"
"24","0.6","2011-11-27","-4.789","-4.789","-4.789","1"
"24","0.6","2011-11-28","-4.065","-4.065","-4.065","1"
"24","0.6","2011-11-29","-3.885","-3.885","-3.885","1"
"24","0.6","2011-11-30","-3.751","-3.751","-3.751","1"
"24","0.6","2011-12-01","-4.124","-4.124","-4.124","1"
"24","0.6","2011-12-02","-4.271","-4.271","-4.271","1"
"24","0.6","2011-12-03","-4.482","-4.482","-4.482","1"
"24","0.6","2011-12-04","-4.398","-4.398","-4.398","1"
"24","0.6","2011-12-05","-3.821","-3.821","-3.821","1"
"24","0.6","2011-12-06","-5.158","-5.158","-5.158","1"
"24","0.6","2011-12-07","-6.468","-6.468","-6.468","1"
"24","0.6","2011-12-08","-6.044","-6.044","-6.044","1"
"24","0.6","2011-12-09","-6.215","-6.215","-6.215","1"
"24","0.6","2011-12-10","-6.11","-6.11","-6.11","1"
"24","0.6","2011-12-11","-5.962","-5.962","-5.962","1"
"24","0.6","2011-12-12","-6.431","-6.431","-6.431","1"
"24","0.6","2011-12-13","-7.41","-7.41","-7.41","1"
"24","0.6","2011-12-14","-6.115","-6.115","-6.115","1"
"24","0.6","2011-12-15","-6.565","-6.565","-6.565","1"
"24","0.6","2011-12-16","-7.16","-7.16","-7.16","1"
"24","0.6","2011-12-17","-6.452","-6.452","-6.452","1"
"24","0.6","2011-12-18","-6.352","-6.352","-6.352","1"
"24","0.6","2011-12-19","-6.225","-6.225","-6.225","1"
"24","0.6","2011-12-20","-6.092","-6.092","-6.092","1"
"24","0.6","2011-12-21","-5.975","-5.975","-5.975","1"
"24","0.6","2011-12-22","-5.866","-5.866","-5.866","1"
"24","0.6","2011-12-23","-5.826","-5.826","-5.826","1"
"24","0.6","2011-12-24","-5.61","-5.61","-5.61","1"
"24","0.6","2011-12-25","-5.643","-5.643","-5.643","1"
"24","0.6","2011-12-26","-5.583","-5.583","-5.583","1"
"24","0.6","2011-12-27","-5.464","-5.464","-5.464","1"
"24","0.6","2011-12-28","-5.281","-5.281","-5.281","1"
"24","0.6","2011-12-29","-5.17","-5.17","-5.17","1"
"24","0.6","2011-12-30","-5.255","-5.255","-5.255","1"
"24","0.6","2011-12-31","-5.353","-5.353","-5.353","1"
"24","0.6","2012-01-01","-5.321","-5.321","-5.321","1"
"24","0.6","2012-01-02","-5.16","-5.16","-5.16","1"
"24","0.6","2012-01-03","-5.194","-5.194","-5.194","1"
"24","0.6","2012-01-04","-5.114","-5.114","-5.114","1"
"24","0.6","2012-01-05","-5.143","-5.143","-5.143","1"
"24","0.6","2012-01-06","-5.091","-5.091","-5.091","1"
"24","0.6","2012-01-07","-5.009","-5.009","-5.009","1"
"24","0.6","2012-01-08","-4.936","-4.936","-4.936","1"
"24","0.6","2012-01-09","-4.859","-4.859","-4.859","1"
"24","0.6","2012-01-10","-4.772","-4.772","-4.772","1"
"24","0.6","2012-01-11","-4.749","-4.749","-4.749","1"
"24","0.6","2012-01-12","-4.653","-4.653","-4.653","1"
"24","0.6","2012-01-13","-4.589","-4.589","-4.589","1"
"24","0.6","2012-01-14","-4.586","-4.586","-4.586","1"
"24","0.6","2012-01-15","-4.548","-4.548","-4.548","1"
"24","0.6","2012-01-16","-4.522","-4.522","-4.522","1"
"24","0.6","2012-01-17","-4.5","-4.5","-4.5","1"
"24","0.6","2012-01-18","-4.569","-4.569","-4.569","1"
"24","0.6","2012-01-19","-4.723","-4.723","-4.723","1"
"24","0.6","2012-01-20","-4.687","-4.687","-4.687","1"
"24","0.6","2012-01-21","-4.484","-4.484","-4.484","1"
"24","0.6","2012-01-22","-4.462","-4.462","-4.462","1"
"24","0.6","2012-01-23","-4.482","-4.482","-4.482","1"
"24","0.6","2012-01-24","-4.415","-4.415","-4.415","1"
"24","0.6","2012-01-25","-4.431","-4.431","-4.431","1"
"24","0.6","2012-01-26","-4.382","-4.382","-4.382","1"
"24","0.6","2012-01-27","-4.411","-4.411","-4.411","1"
"24","0.6","2012-01-28","-4.353","-4.353","-4.353","1"
"24","0.6","2012-01-29","-4.341","-4.341","-4.341","1"
"24","0.6","2012-01-30","-4.343","-4.343","-4.343","1"
"24","0.6","2012-01-31","-4.361","-4.361","-4.361","1"
"24","0.6","2012-02-01","-4.405","-4.405","-4.405","1"
"24","0.6","2012-02-02","-4.433","-4.433","-4.433","1"
"24","0.6","2012-02-03","-4.458","-4.458","-4.458","1"
"24","0.6","2012-02-04","-4.498","-4.498","-4.498","1"
"24","0.6","2012-02-05","-4.53","-4.53","-4.53","1"
"24","0.6","2012-02-06","-4.532","-4.532","-4.532","1"
"24","0.6","2012-02-07","-4.581","-4.581","-4.581","1"
"24","0.6","2012-02-08","-4.581","-4.581","-4.581","1"
"24","0.6","2012-02-09","-4.585","-4.585","-4.585","1"
"24","0.6","2012-02-10","-4.624","-4.624","-4.624","1"
"24","0.6","2012-02-11","-4.719","-4.719","-4.719","1"
"24","0.6","2012-02-12","-4.838","-4.838","-4.838","1"
"24","0.6","2012-02-13","-4.915","-4.915","-4.915","1"
"24","0.6","2012-02-14","-5.004","-5.004","-5.004","1"
"24","0.6","2012-02-15","-5.099","-5.099","-5.099","1"
"24","0.6","2012-02-16","-5.265","-5.265","-5.265","1"
"24","0.6","2012-02-17","-5.258","-5.258","-5.258","1"
"24","0.6","2012-02-18","-5.121","-5.121","-5.121","1"
"24","0.6","2012-02-19","-5.158","-5.158","-5.158","1"
"24","0.6","2012-02-20","-5.221","-5.221","-5.221","1"
"24","0.6","2012-02-21","-5.322","-5.322","-5.322","1"
"24","0.6","2012-02-22","-5.332","-5.332","-5.332","1"
"24","0.6","2012-02-23","-5.231","-5.231","-5.231","1"
"24","0.6","2012-02-24","-5.202","-5.202","-5.202","1"
"24","0.6","2012-02-25","-5.223","-5.223","-5.223","1"
"24","0.6","2012-02-26","-5.229","-5.229","-5.229","1"
"24","0.6","2012-02-27","-5.255","-5.255","-5.255","1"
"24","0.6","2012-02-28","-5.242","-5.242","-5.242","1"
"24","0.6","2012-02-29","-5.245","-5.245","-5.245","1"
"24","0.6","2012-03-01","-5.169","-5.169","-5.169","1"
"24","0.6","2012-03-02","-5.037","-5.037","-5.037","1"
"24","0.6","2012-03-03","-4.892","-4.892","-4.892","1"
"24","0.6","2012-03-04","-4.816","-4.816","-4.816","1"
"24","0.6","2012-03-05","-4.749","-4.749","-4.749","1"
"24","0.6","2012-03-06","-4.779","-4.779","-4.779","1"
"24","0.6","2012-03-07","-4.787","-4.787","-4.787","1"
"24","0.6","2012-03-08","-4.776","-4.776","-4.776","1"
"24","0.6","2012-03-09","-4.768","-4.768","-4.768","1"
"24","0.6","2012-03-10","-4.773","-4.773","-4.773","1"
"24","0.6","2012-03-11","-4.705","-4.705","-4.705","1"
"24","0.6","2012-03-12","-4.63","-4.63","-4.63","1"
"24","0.6","2012-03-13","-4.582","-4.582","-4.582","1"
"24","0.6","2012-03-14","-4.539","-4.539","-4.539","1"
"24","0.6","2012-03-15","-4.496","-4.496","-4.496","1"
"24","0.6","2012-03-16","-4.432","-4.432","-4.432","1"
"24","0.6","2012-03-17","-4.324","-4.324","-4.324","1"
"24","0.6","2012-03-18","-4.289","-4.289","-4.289","1"
"24","0.6","2012-03-19","-4.298","-4.298","-4.298","1"
"24","0.6","2012-03-20","-4.319","-4.319","-4.319","1"
"24","0.6","2012-03-21","-4.339","-4.339","-4.339","1"
"24","0.6","2012-03-22","-4.27","-4.27","-4.27","1"
"24","0.6","2012-03-23","-4.259","-4.259","-4.259","1"
"24","0.6","2012-03-24","-4.228","-4.228","-4.228","1"
"24","0.6","2012-03-25","-4.218","-4.218","-4.218","1"
"24","0.6","2012-03-26","-4.217","-4.217","-4.217","1"
"24","0.6","2012-03-27","-4.166","-4.166","-4.166","1"
"24","0.6","2012-03-28","-4.072","-4.072","-4.072","1"
"24","0.6","2012-03-29","-3.918","-3.918","-3.918","1"
"24","0.6","2012-03-30","-3.746","-3.746","-3.746","1"
"24","0.6","2012-03-31","-3.391","-3.391","-3.391","1"
"24","0.6","2012-04-01","-3.24","-3.24","-3.24","1"
"24","0.6","2012-04-02","-3.019","-3.019","-3.019","1"
"24","0.6","2012-04-03","-2.919","-2.919","-2.919","1"
"24","0.6","2012-04-04","-2.919","-2.919","-2.919","1"
"24","0.6","2012-04-05","-2.867","-2.867","-2.867","1"
"24","0.6","2012-04-06","-2.846","-2.846","-2.846","1"
"24","0.6","2012-04-07","-2.798","-2.798","-2.798","1"
"24","0.6","2012-04-08","-3.008","-3.008","-3.008","1"
"24","0.6","2012-04-09","-3.176","-3.176","-3.176","1"
"24","0.6","2012-04-10","-3.18","-3.18","-3.18","1"
"24","0.6","2012-04-11","-3.108","-3.108","-3.108","1"
"24","0.6","2012-04-12","-3.225","-3.225","-3.225","1"
"24","0.6","2012-04-13","-3.209","-3.209","-3.209","1"
"24","0.6","2012-04-14","-3.189","-3.189","-3.189","1"
"24","0.6","2012-04-15","-3.199","-3.199","-3.199","1"
"24","0.6","2012-04-16","-3.159","-3.159","-3.159","1"
"24","0.6","2012-04-17","-3.19","-3.19","-3.19","1"
"24","0.6","2012-04-18","-3.194","-3.194","-3.194","1"
"24","0.6","2012-04-19","-3.216","-3.216","-3.216","1"
"24","0.6","2012-04-20","-3.204","-3.204","-3.204","1"
"24","0.6","2012-04-21","-3.189","-3.189","-3.189","1"
"24","0.6","2012-04-22","-3.139","-3.139","-3.139","1"
"24","0.6","2012-04-23","-3.175","-3.175","-3.175","1"
"24","0.6","2012-04-24","-3.145","-3.145","-3.145","1"
"24","0.6","2012-04-25","-3.144","-3.144","-3.144","1"
"24","0.6","2012-04-26","-3.059","-3.059","-3.059","1"
"24","0.6","2012-04-27","-2.977","-2.977","-2.977","1"
"24","0.6","2012-04-28","-2.698","-2.698","-2.698","1"
"24","0.6","2012-04-29","-2.265","-2.265","-2.265","1"
"24","0.6","2012-04-30","-1.881","-1.881","-1.881","1"
"24","0.6","2012-05-01","-1.606","-1.606","-1.606","1"
"24","0.6","2012-05-02","-1.425","-1.425","-1.425","1"
"24","0.6","2012-05-03","-1.23","-1.23","-1.23","1"
"24","0.6","2012-05-04","-1.144","-1.144","-1.144","1"
"24","0.6","2012-05-05","-1.07","-1.07","-1.07","1"
"24","0.6","2012-05-06","-0.91","-0.91","-0.91","1"
"24","0.6","2012-05-07","-0.807","-0.807","-0.807","1"
"24","0.6","2012-05-08","-0.746","-0.746","-0.746","1"
"24","0.6","2012-05-09","-0.711","-0.711","-0.711","1"
"24","0.6","2012-05-10","-0.632","-0.632","-0.632","1"
"24","0.6","2012-05-11","-0.426","-0.426","-0.426","1"
"24","0.6","2012-05-12","-0.224","-0.224","-0.224","1"
"24","0.6","2012-05-13","-0.081","-0.081","-0.081","1"
"24","0.6","2012-05-14","0.005","0.005","0.005","1"
"24","0.6","2012-05-15","0.04","0.04","0.04","1"
"24","0.6","2012-05-16","0.036","0.036","0.036","1"
"24","0.6","2012-05-17","0.064","0.064","0.064","1"
"24","0.6","2012-05-18","0.048","0.048","0.048","1"
"24","0.6","2012-05-19","0.057","0.057","0.057","1"
"24","0.6","2012-05-20","0.062","0.062","0.062","1"
"24","0.6","2012-05-21","0.093","0.093","0.093","1"
"24","0.6","2012-05-22","0.102","0.102","0.102","1"
"24","0.6","2012-05-23","0.106","0.106","0.106","1"
"24","0.6","2012-05-24","0.105","0.105","0.105","1"
"24","0.6","2012-05-25","0.095","0.095","0.095","1"
"24","0.6","2012-05-26","0.079","0.079","0.079","1"
"24","0.6","2012-05-27","0.079","0.079","0.079","1"
"24","0.6","2012-05-28","0.084","0.084","0.084","1"
"24","0.6","2012-05-29","0.083","0.083","0.083","1"
"24","0.6","2012-05-30","0.079","0.079","0.079","1"
"24","0.6","2012-05-31","0.076","0.076","0.076","1"
"24","0.6","2012-06-01","0.083","0.083","0.083","1"
"24","0.6","2012-06-02","0.083","0.083","0.083","1"
"24","0.6","2012-06-03","0.079","0.079","0.079","1"
"24","0.6","2012-06-04","0.088","0.088","0.088","1"
"24","0.6","2012-06-05","0.084","0.084","0.084","1"
"24","0.6","2012-06-06","0.092","0.092","0.092","1"
"24","0.6","2012-06-07","0.093","0.093","0.093","1"
"24","0.6","2012-06-08","0.115","0.115","0.115","1"
"24","0.6","2012-06-09","0.203","0.203","0.203","1"
"24","0.6","2012-06-10","0.327","0.327","0.327","1"
"24","0.6","2012-06-11","0.27","0.27","0.27","1"
"24","0.6","2012-06-12","0.287","0.287","0.287","1"
"24","0.6","2012-06-13","0.057","0.057","0.057","1"
"24","0.6","2012-06-14","0.066","0.066","0.066","1"
"24","0.6","2012-06-15","0.432","0.432","0.432","1"
"24","0.6","2012-06-16","1.005","1.005","1.005","1"
"24","0.6","2012-06-17","2.065","2.065","2.065","1"
"24","0.6","2012-06-18","3.134","3.134","3.134","1"
"24","0.6","2012-06-19","3.979","3.979","3.979","1"
"24","0.6","2012-06-20","4.063","4.063","4.063","1"
"24","0.6","2012-06-21","4.611","4.611","4.611","1"
"24","0.6","2012-06-22","5.664","5.664","5.664","1"
"24","0.6","2012-06-23","6.552","6.552","6.552","1"
"24","0.6","2012-06-24","7.79","7.79","7.79","1"
"24","0.6","2012-06-25","9.29","9.29","9.29","1"
"24","0.6","2012-06-26","9.08","9.08","9.08","1"
"24","0.6","2012-06-27","8.67","8.67","8.67","1"
"24","0.6","2012-06-28","10.4","10.4","10.4","1"
"24","0.6","2012-06-29","11.66","11.66","11.66","1"
"24","0.6","2012-06-30","12.79","12.79","12.79","1"
"24","0.6","2012-07-01","13.57","13.57","13.57","1"
"24","0.6","2012-07-02","11.67","11.67","11.67","1"
"24","0.6","2012-07-03","8.15","8.15","8.15","1"
"24","0.6","2012-07-04","8.49","8.49","8.49","1"
"24","0.6","2012-07-05","8.21","8.21","8.21","1"
"24","0.6","2012-07-06","7.78","7.78","7.78","1"
"24","0.6","2012-07-07","7.26","7.26","7.26","1"
"24","0.6","2012-07-08","8.05","8.05","8.05","1"
"24","0.6","2012-07-09","9.2","9.2","9.2","1"
"24","0.6","2012-07-10","9.95","9.95","9.95","1"
"24","0.6","2012-07-11","9.5","9.5","9.5","1"
"24","0.6","2012-07-12","8.64","8.64","8.64","1"
"24","0.6","2012-07-13","8.56","8.56","8.56","1"
"24","0.6","2012-07-14","8.5","8.5","8.5","1"
"24","0.6","2012-07-15","8","8","8","1"
"24","0.6","2012-07-16","6.643","6.643","6.643","1"
"24","0.6","2012-07-17","7.38","7.38","7.38","1"
"24","0.6","2012-07-18","8.91","8.91","8.91","1"
"24","0.6","2012-07-19","10.81","10.81","10.81","1"
"24","0.6","2012-07-20","10.83","10.83","10.83","1"
"24","0.6","2012-07-21","9.84","9.84","9.84","1"
"24","0.6","2012-07-22","8.42","8.42","8.42","1"
"24","0.6","2012-07-23","7.59","7.59","7.59","1"
"24","0.6","2012-07-24","8.93","8.93","8.93","1"
"24","0.6","2012-07-25","10","10","10","1"
"24","0.6","2012-07-26","11.52","11.52","11.52","1"
"24","0.6","2012-07-27","13.06","13.06","13.06","1"
"24","0.6","2012-07-28","12.76","12.76","12.76","1"
"24","0.6","2012-07-29","10.68","10.68","10.68","1"
"24","0.6","2012-07-30","9.59","9.59","9.59","1"
"24","0.6","2012-07-31","9.44","9.44","9.44","1"
"24","0.6","2012-08-01","9.87","9.87","9.87","1"
"24","0.6","2012-08-02","10.71","10.71","10.71","1"
"24","0.6","2012-08-03","11","11","11","1"
"24","0.6","2012-08-04","10.98","10.98","10.98","1"
"24","0.6","2012-08-05","10.62","10.62","10.62","1"
"24","0.6","2012-08-06","9.72","9.72","9.72","1"
"24","0.6","2012-08-07","7.73","7.73","7.73","1"
"24","0.6","2012-08-08","8.1","8.1","8.1","1"
"24","0.6","2012-08-09","9.6","9.6","9.6","1"
"24","0.6","2012-08-10","10.55","10.55","10.55","1"
"24","0.6","2012-08-11","11.1","11.1","11.1","1"
"24","0.6","2012-08-12","11.63","11.63","11.63","1"
"24","0.6","2012-08-13","11.44","11.44","11.44","1"
"24","0.6","2012-08-14","10.98","10.98","10.98","1"
"24","0.6","2012-08-15","11.16","11.16","11.16","1"
"24","0.6","2012-08-16","11.81","11.81","11.81","1"
"24","0.6","2012-08-17","11.27","11.27","11.27","1"
"24","0.6","2012-08-18","11.85","11.85","11.85","1"
"24","0.6","2012-08-19","13.31","13.31","13.31","1"
"24","0.6","2012-08-20","14.65","14.65","14.65","1"
"24","0.6","2012-08-21","13.74","13.74","13.74","1"
"24","0.6","2012-08-22","13.68","13.68","13.68","1"
"24","0.6","2012-08-23","14.06","14.06","14.06","1"
"24","0.6","2012-08-24","13.11","13.11","13.11","1"
"24","0.6","2012-08-25","11.82","11.82","11.82","1"
"24","0.6","2012-08-26","10.29","10.29","10.29","1"
"24","0.6","2012-08-27","7.74","7.74","7.74","1"
"24","0.6","2012-08-28","8.24","8.24","8.24","1"
"24","0.6","2012-08-29","8.75","8.75","8.75","1"
"24","0.6","2012-08-30","8.75","8.75","8.75","1"
"24","0.6","2012-08-31","6.889","6.889","6.889","1"
"24","0.6","2012-09-01","3.746","3.746","3.746","1"
"24","0.6","2012-09-02","1.538","1.538","1.538","1"
"24","0.6","2012-09-03","1.994","1.994","1.994","1"
"24","0.6","2012-09-04","3.579","3.579","3.579","1"
"24","0.6","2012-09-05","4.638","4.638","4.638","1"
"24","0.6","2012-09-06","5.672","5.672","5.672","1"
"24","0.6","2012-09-07","6.543","6.543","6.543","1"
"24","0.6","2012-09-08","7.23","7.23","7.23","1"
"24","0.6","2012-09-09","8.1","8.1","8.1","1"
"24","0.6","2012-09-10","8.63","8.63","8.63","1"
"24","0.6","2012-09-11","8.59","8.59","8.59","1"
"24","0.6","2012-09-12","7.89","7.89","7.89","1"
"24","0.6","2012-09-13","3.964","3.964","3.964","1"
"24","0.6","2012-09-14","2.007","2.007","2.007","1"
"24","0.6","2012-09-15","2.74","2.74","2.74","1"
"24","0.6","2012-09-16","3.725","3.725","3.725","1"
"24","0.6","2012-09-17","4.878","4.878","4.878","1"
"24","0.6","2012-09-18","5.86","5.86","5.86","1"
"24","0.6","2012-09-19","5.673","5.673","5.673","1"
"24","0.6","2012-09-20","3.833","3.833","3.833","1"
"24","0.6","2012-09-21","2.953","2.953","2.953","1"
"24","0.6","2012-09-22","3.623","3.623","3.623","1"
"24","0.6","2012-09-23","4.58","4.58","4.58","1"
"24","0.6","2012-09-24","4.736","4.736","4.736","1"
"24","0.6","2012-09-25","4.368","4.368","4.368","1"
"24","0.6","2012-09-26","4.11","4.11","4.11","1"
"24","0.6","2012-09-27","4.195","4.195","4.195","1"
"24","0.6","2012-09-28","2.875","2.875","2.875","1"
"24","0.6","2012-09-29","2.493","2.493","2.493","1"
"24","0.6","2012-09-30","3.412","3.412","3.412","1"
"24","0.6","2012-10-01","3.463","3.463","3.463","1"
"24","0.6","2012-10-02","3.005","3.005","3.005","1"
"24","0.6","2012-10-03","2.781","2.781","2.781","1"
"24","0.6","2012-10-04","2.294","2.294","2.294","1"
"24","0.6","2012-10-05","2.063","2.063","2.063","1"
"24","0.6","2012-10-06","2.317","2.317","2.317","1"
"24","0.6","2012-10-07","2.699","2.699","2.699","1"
"24","0.6","2012-10-08","3.432","3.432","3.432","1"
"24","0.6","2012-10-09","3.12","3.12","3.12","1"
"24","0.6","2012-10-10","3.096","3.096","3.096","1"
"24","0.6","2012-10-11","2.604","2.604","2.604","1"
"24","0.6","2012-10-12","2.261","2.261","2.261","1"
"24","0.6","2012-10-13","1.806","1.806","1.806","1"
"24","0.6","2012-10-14","0.795","0.795","0.795","1"
"24","0.6","2012-10-15","-0.005","-0.005","-0.005","1"
"24","0.6","2012-10-16","-1.892","-1.892","-1.892","1"
"24","0.6","2012-10-17","-1.729","-1.729","-1.729","1"
"24","0.6","2012-10-18","-0.932","-0.932","-0.932","1"
"24","0.6","2012-10-19","0.127","0.127","0.127","1"
"24","0.6","2012-10-20","0.866","0.866","0.866","1"
"24","0.6","2012-10-21","1.266","1.266","1.266","1"
"24","0.6","2012-10-22","2.542","2.542","2.542","1"
"24","0.6","2012-10-23","2.964","2.964","2.964","1"
"24","0.6","2012-10-24","2.982","2.982","2.982","1"
"24","0.6","2012-10-25","2.428","2.428","2.428","1"
"24","0.6","2012-10-26","1.813","1.813","1.813","1"
"24","0.6","2012-10-27","1.301","1.301","1.301","1"
"24","0.6","2012-10-28","-2.051","-2.051","-2.051","1"
"24","0.6","2012-10-29","-2.286","-2.286","-2.286","1"
"24","0.6","2012-10-30","-3.837","-3.837","-3.837","1"
"24","0.6","2012-10-31","-4.762","-4.762","-4.762","1"
"24","0.6","2012-11-01","-4.546","-4.546","-4.546","1"
"24","0.6","2012-11-02","-4.377","-4.377","-4.377","1"
"24","0.6","2012-11-03","-4.366","-4.366","-4.366","1"
"24","0.6","2012-11-04","-4.177","-4.177","-4.177","1"
"24","0.6","2012-11-05","-3.29","-3.29","-3.29","1"
"24","0.6","2012-11-06","-4.227","-4.227","-4.227","1"
"24","0.6","2012-11-07","-4.67","-4.67","-4.67","1"
"24","0.6","2012-11-08","-4.803","-4.803","-4.803","1"
"24","0.6","2012-11-09","-3.863","-3.863","-3.863","1"
"24","0.6","2012-11-10","-3.219","-3.219","-3.219","1"
"24","0.6","2012-11-11","-2.841","-2.841","-2.841","1"
"24","0.6","2012-11-12","-2.879","-2.879","-2.879","1"
"24","0.6","2012-11-13","-3.418","-3.418","-3.418","1"
"24","0.6","2012-11-14","-4.292","-4.292","-4.292","1"
"24","0.6","2012-11-15","-4.356","-4.356","-4.356","1"
"24","0.6","2012-11-16","-3.993","-3.993","-3.993","1"
"24","0.6","2012-11-17","-3.865","-3.865","-3.865","1"
"24","0.6","2012-11-18","-4.68","-4.68","-4.68","1"
"24","0.6","2012-11-19","-5.692","-5.692","-5.692","1"
"24","0.6","2012-11-20","-6.098","-6.098","-6.098","1"
"24","0.6","2012-11-21","-5.302","-5.302","-5.302","1"
"24","0.6","2012-11-22","-4.835","-4.835","-4.835","1"
"24","0.6","2012-11-23","-5.122","-5.122","-5.122","1"
"24","0.6","2012-11-24","-5.205","-5.205","-5.205","1"
"24","0.6","2012-11-25","-4.364","-4.364","-4.364","1"
"24","0.6","2012-11-26","-4.182","-4.182","-4.182","1"
"24","0.6","2012-11-27","-3.783","-3.783","-3.783","1"
"24","0.6","2012-11-28","-3.74","-3.74","-3.74","1"
"24","0.6","2012-11-29","-3.679","-3.679","-3.679","1"
"24","0.6","2012-11-30","-3.974","-3.974","-3.974","1"
"24","0.6","2012-12-01","-5.363","-5.363","-5.363","1"
"24","0.6","2012-12-02","-6.585","-6.585","-6.585","1"
"24","0.6","2012-12-03","-6.45","-6.45","-6.45","1"
"24","0.6","2012-12-04","-6.931","-6.931","-6.931","1"
"24","0.6","2012-12-05","-6.644","-6.644","-6.644","1"
"24","0.6","2012-12-06","-6.676","-6.676","-6.676","1"
"24","0.6","2012-12-07","-7.02","-7.02","-7.02","1"
"24","0.6","2012-12-08","-7.11","-7.11","-7.11","1"
"24","0.6","2012-12-09","-7.2","-7.2","-7.2","1"
"24","0.6","2012-12-10","-7.23","-7.23","-7.23","1"
"24","0.6","2012-12-11","-7.38","-7.38","-7.38","1"
"24","0.6","2012-12-12","-7.12","-7.12","-7.12","1"
"24","0.6","2012-12-13","-7.23","-7.23","-7.23","1"
"24","0.6","2012-12-14","-7.35","-7.35","-7.35","1"
"24","0.6","2012-12-15","-7.4","-7.4","-7.4","1"
"24","0.6","2012-12-16","-7.42","-7.42","-7.42","1"
"24","0.6","2012-12-17","-7.31","-7.31","-7.31","1"
"24","0.6","2012-12-18","-7.1","-7.1","-7.1","1"
"24","0.6","2012-12-19","-6.952","-6.952","-6.952","1"
"24","0.6","2012-12-20","-7.04","-7.04","-7.04","1"
"24","0.6","2012-12-21","-7.12","-7.12","-7.12","1"
"24","0.6","2012-12-22","-6.835","-6.835","-6.835","1"
"24","0.6","2012-12-23","-6.94","-6.94","-6.94","1"
"24","0.6","2012-12-24","-6.936","-6.936","-6.936","1"
"24","0.6","2012-12-25","-6.998","-6.998","-6.998","1"
"24","0.6","2012-12-26","-6.882","-6.882","-6.882","1"
"24","0.6","2012-12-27","-6.681","-6.681","-6.681","1"
"24","0.6","2012-12-28","-6.344","-6.344","-6.344","1"
"24","0.6","2012-12-29","-6.273","-6.273","-6.273","1"
"24","0.6","2012-12-30","-6.25","-6.25","-6.25","1"
"24","0.6","2012-12-31","-6.097","-6.097","-6.097","1"
"24","0.6","2013-01-01","-6.055","-6.055","-6.055","1"
"24","0.6","2013-01-02","-5.928","-5.928","-5.928","1"
"24","0.6","2013-01-03","-5.737","-5.737","-5.737","1"
"24","0.6","2013-01-04","-5.8","-5.8","-5.8","1"
"24","0.6","2013-01-05","-5.779","-5.779","-5.779","1"
"24","0.6","2013-01-06","-5.719","-5.719","-5.719","1"
"24","0.6","2013-01-07","-5.646","-5.646","-5.646","1"
"24","0.6","2013-01-08","-5.556","-5.556","-5.556","1"
"24","0.6","2013-01-09","-5.461","-5.461","-5.461","1"
"24","0.6","2013-01-10","-5.368","-5.368","-5.368","1"
"24","0.6","2013-01-11","-5.298","-5.298","-5.298","1"
"24","0.6","2013-01-12","-5.29","-5.29","-5.29","1"
"24","0.6","2013-01-13","-5.232","-5.232","-5.232","1"
"24","0.6","2013-01-14","-5.126","-5.126","-5.126","1"
"24","0.6","2013-01-15","-5.054","-5.054","-5.054","1"
"24","0.6","2013-01-16","-5.043","-5.043","-5.043","1"
"24","0.6","2013-01-17","-5.084","-5.084","-5.084","1"
"24","0.6","2013-01-18","-5.135","-5.135","-5.135","1"
"24","0.6","2013-01-19","-5.222","-5.222","-5.222","1"
"24","0.6","2013-01-20","-5.741","-5.741","-5.741","1"
"24","0.6","2013-01-21","-6.109","-6.109","-6.109","1"
"24","0.6","2013-01-22","-5.883","-5.883","-5.883","1"
"24","0.6","2013-01-23","-5.792","-5.792","-5.792","1"
"24","0.6","2013-01-24","-5.796","-5.796","-5.796","1"
"24","0.6","2013-01-25","-5.72","-5.72","-5.72","1"
"24","0.6","2013-01-26","-5.91","-5.91","-5.91","1"
"24","0.6","2013-01-27","-6.511","-6.511","-6.511","1"
"24","0.6","2013-01-28","-7.03","-7.03","-7.03","1"
"24","0.6","2013-01-29","-7.29","-7.29","-7.29","1"
"24","0.6","2013-01-30","-7.6","-7.6","-7.6","1"
"24","0.6","2013-01-31","-7.41","-7.41","-7.41","1"
"24","0.6","2013-02-01","-7.33","-7.33","-7.33","1"
"24","0.6","2013-02-02","-7.21","-7.21","-7.21","1"
"24","0.6","2013-02-03","-7","-7","-7","1"
"24","0.6","2013-02-04","-6.8","-6.8","-6.8","1"
"24","0.6","2013-02-05","-7.03","-7.03","-7.03","1"
"24","0.6","2013-02-06","-6.683","-6.683","-6.683","1"
"24","0.6","2013-02-07","-6.364","-6.364","-6.364","1"
"24","0.6","2013-02-08","-6.115","-6.115","-6.115","1"
"24","0.6","2013-02-09","-6.008","-6.008","-6.008","1"
"24","0.6","2013-02-10","-5.958","-5.958","-5.958","1"
"24","0.6","2013-02-11","-5.938","-5.938","-5.938","1"
"24","0.6","2013-02-12","-5.933","-5.933","-5.933","1"
"24","0.6","2013-02-13","-6.05","-6.05","-6.05","1"
"24","0.6","2013-02-14","-5.983","-5.983","-5.983","1"
"24","0.6","2013-02-15","-6.726","-6.726","-6.726","1"
"24","0.6","2013-02-16","-6.888","-6.888","-6.888","1"
"24","0.6","2013-02-17","-7.01","-7.01","-7.01","1"
"24","0.6","2013-02-18","-6.797","-6.797","-6.797","1"
"24","0.6","2013-02-19","-6.869","-6.869","-6.869","1"
"24","0.6","2013-02-20","-7.98","-7.98","-7.98","1"
"24","0.6","2013-02-21","-8.03","-8.03","-8.03","1"
"24","0.6","2013-02-22","-7.43","-7.43","-7.43","1"
"24","0.6","2013-02-23","-7.03","-7.03","-7.03","1"
"24","0.6","2013-02-24","-6.797","-6.797","-6.797","1"
"24","0.6","2013-02-25","-6.658","-6.658","-6.658","1"
"24","0.6","2013-02-26","-6.725","-6.725","-6.725","1"
"24","0.6","2013-02-27","-7.12","-7.12","-7.12","1"
"24","0.6","2013-02-28","-8.24","-8.24","-8.24","1"
"24","0.6","2013-03-01","-8.76","-8.76","-8.76","1"
"24","0.6","2013-03-02","-9.11","-9.11","-9.11","1"
"24","0.6","2013-03-03","-9.3","-9.3","-9.3","1"
"24","0.6","2013-03-04","-9.37","-9.37","-9.37","1"
"24","0.6","2013-03-05","-9.34","-9.34","-9.34","1"
"24","0.6","2013-03-06","-9.28","-9.28","-9.28","1"
"24","0.6","2013-03-07","-9.19","-9.19","-9.19","1"
"24","0.6","2013-03-08","-9.09","-9.09","-9.09","1"
"24","0.6","2013-03-09","-8.94","-8.94","-8.94","1"
"24","0.6","2013-03-10","-8.78","-8.78","-8.78","1"
"24","0.6","2013-03-11","-8.67","-8.67","-8.67","1"
"24","0.6","2013-03-12","-8.57","-8.57","-8.57","1"
"24","0.6","2013-03-13","-8.47","-8.47","-8.47","1"
"24","0.6","2013-03-14","-8.29","-8.29","-8.29","1"
"24","0.6","2013-03-15","-8.03","-8.03","-8.03","1"
"24","0.6","2013-03-16","-7.72","-7.72","-7.72","1"
"24","0.6","2013-03-17","-7.71","-7.71","-7.71","1"
"24","0.6","2013-03-18","-7.74","-7.74","-7.74","1"
"24","0.6","2013-03-19","-7.71","-7.71","-7.71","1"
"24","0.6","2013-03-20","-7.62","-7.62","-7.62","1"
"24","0.6","2013-03-21","-7.82","-7.82","-7.82","1"
"24","0.6","2013-03-22","-7.93","-7.93","-7.93","1"
"24","0.6","2013-03-23","-8.21","-8.21","-8.21","1"
"24","0.6","2013-03-24","-8.25","-8.25","-8.25","1"
"24","0.6","2013-03-25","-8.22","-8.22","-8.22","1"
"24","0.6","2013-03-26","-8.2","-8.2","-8.2","1"
"24","0.6","2013-03-27","-8.03","-8.03","-8.03","1"
"24","0.6","2013-03-28","-7.98","-7.98","-7.98","1"
"24","0.6","2013-03-29","-7.96","-7.96","-7.96","1"
"24","0.6","2013-03-30","-7.88","-7.88","-7.88","1"
"24","0.6","2013-03-31","-7.79","-7.79","-7.79","1"
"24","0.6","2013-04-01","-7.65","-7.65","-7.65","1"
"24","0.6","2013-04-02","-7.74","-7.74","-7.74","1"
"24","0.6","2013-04-03","-7.76","-7.76","-7.76","1"
"24","0.6","2013-04-04","-7.72","-7.72","-7.72","1"
"24","0.6","2013-04-05","-7.66","-7.66","-7.66","1"
"24","0.6","2013-04-06","-7.58","-7.58","-7.58","1"
"24","0.6","2013-04-07","-7.55","-7.55","-7.55","1"
"24","0.6","2013-04-08","-7.46","-7.46","-7.46","1"
"24","0.6","2013-04-09","-7.4","-7.4","-7.4","1"
"24","0.6","2013-04-10","-7.28","-7.28","-7.28","1"
"24","0.6","2013-04-11","-7.2","-7.2","-7.2","1"
"24","0.6","2013-04-12","-7.08","-7.08","-7.08","1"
"24","0.6","2013-04-13","-6.941","-6.941","-6.941","1"
"24","0.6","2013-04-14","-6.825","-6.825","-6.825","1"
"24","0.6","2013-04-15","-6.603","-6.603","-6.603","1"
"24","0.6","2013-04-16","-6.082","-6.082","-6.082","1"
"24","0.6","2013-04-17","-5.53","-5.53","-5.53","1"
"24","0.6","2013-04-18","-4.694","-4.694","-4.694","1"
"24","0.6","2013-04-19","-3.926","-3.926","-3.926","1"
"24","0.6","2013-04-20","-3.674","-3.674","-3.674","1"
"24","0.6","2013-04-21","-3.525","-3.525","-3.525","1"
"24","0.6","2013-04-22","-3.383","-3.383","-3.383","1"
"24","0.6","2013-04-23","-3.311","-3.311","-3.311","1"
"24","0.6","2013-04-24","-3.14","-3.14","-3.14","1"
"24","0.6","2013-04-25","-2.96","-2.96","-2.96","1"
"24","0.6","2013-04-26","-2.523","-2.523","-2.523","1"
"24","0.6","2013-04-27","-2.094","-2.094","-2.094","1"
"24","0.6","2013-04-28","-1.856","-1.856","-1.856","1"
"24","0.6","2013-04-29","-1.777","-1.777","-1.777","1"
"24","0.6","2013-04-30","-1.677","-1.677","-1.677","1"
"24","0.6","2013-05-01","-1.239","-1.239","-1.239","1"
"24","0.6","2013-05-02","-0.839","-0.839","-0.839","1"
"24","0.6","2013-05-03","-0.555","-0.555","-0.555","1"
"24","0.6","2013-05-04","-0.5","-0.5","-0.5","1"
"24","0.6","2013-05-05","-0.418","-0.418","-0.418","1"
"24","0.6","2013-05-06","-0.338","-0.338","-0.338","1"
"24","0.6","2013-05-07","-0.229","-0.229","-0.229","1"
"24","0.6","2013-05-08","-0.177","-0.177","-0.177","1"
"24","0.6","2013-05-09","-0.081","-0.081","-0.081","1"
"24","0.6","2013-05-10","-0.081","-0.081","-0.081","1"
"24","0.6","2013-05-11","0.004","0.004","0.004","1"
"24","0.6","2013-05-12","0.014","0.014","0.014","1"
"24","0.6","2013-05-13","0.027","0.027","0.027","1"
"24","0.6","2013-05-14","0.015","0.015","0.015","1"
"24","0.6","2013-05-15","0.031","0.031","0.031","1"
"24","0.6","2013-05-16","0.04","0.04","0.04","1"
"24","0.6","2013-05-17","0.048","0.048","0.048","1"
"24","0.6","2013-05-18","0.058","0.058","0.058","1"
"24","0.6","2013-05-19","0.067","0.067","0.067","1"
"24","0.6","2013-05-20","0.076","0.076","0.076","1"
"24","0.6","2013-05-21","0.075","0.075","0.075","1"
"24","0.6","2013-05-22","0.075","0.075","0.075","1"
"24","0.6","2013-05-23","0.075","0.075","0.075","1"
"24","0.6","2013-05-24","0.098","0.098","0.098","1"
"24","0.6","2013-05-25","0.095","0.095","0.095","1"
"24","0.6","2013-05-26","0.103","0.103","0.103","1"
"24","0.6","2013-05-27","0.072","0.072","0.072","1"
"24","0.6","2013-05-28","0.093","0.093","0.093","1"
"24","0.6","2013-05-29","0.102","0.102","0.102","1"
"24","0.6","2013-05-30","0.073","0.073","0.073","1"
"24","0.6","2013-05-31","0.076","0.076","0.076","1"
"24","0.6","2013-06-01","0.075","0.075","0.075","1"
"24","0.6","2013-06-02","0.075","0.075","0.075","1"
"24","0.6","2013-06-03","0.067","0.067","0.067","1"
"24","0.6","2013-06-04","0.085","0.085","0.085","1"
"24","0.6","2013-06-05","0.093","0.093","0.093","1"
"24","0.6","2013-06-06","0.11","0.11","0.11","1"
"24","0.6","2013-06-07","0.107","0.107","0.107","1"
"24","0.6","2013-06-08","0.079","0.079","0.079","1"
"24","0.6","2013-06-09","0.088","0.088","0.088","1"
"24","0.6","2013-06-10","0.092","0.092","0.092","1"
"24","0.6","2013-06-11","0.1","0.1","0.1","1"
"24","0.6","2013-06-12","0.083","0.083","0.083","1"
"24","0.6","2013-06-13","0.095","0.095","0.095","1"
"24","0.6","2013-06-14","0.088","0.088","0.088","1"
"24","0.6","2013-06-15","0.092","0.092","0.092","1"
"24","0.6","2013-06-16","0.118","0.118","0.118","1"
"24","0.6","2013-06-17","0.167","0.167","0.167","1"
"24","0.6","2013-06-18","0.308","0.308","0.308","1"
"24","0.6","2013-06-19","0.684","0.684","0.684","1"
"24","0.6","2013-06-20","0.979","0.979","0.979","1"
"24","0.6","2013-06-21","1.642","1.642","1.642","1"
"24","0.6","2013-06-22","1.276","1.276","1.276","1"
"24","0.6","2013-06-23","1.32","1.32","1.32","1"
"24","0.6","2013-06-24","1.164","1.164","1.164","1"
"24","0.6","2013-06-25","0.543","0.543","0.543","1"
"24","0.6","2013-06-26","0.613","0.613","0.613","1"
"24","0.6","2013-06-27","1.241","1.241","1.241","1"
"24","0.6","2013-06-28","0.726","0.726","0.726","1"
"24","0.6","2013-06-29","0.76","0.76","0.76","1"
"24","0.6","2013-06-30","1.112","1.112","1.112","1"
"24","0.6","2013-07-01","2.345","2.345","2.345","1"
"24","0.6","2013-07-02","3.886","3.886","3.886","1"
"24","0.6","2013-07-03","4.72","4.72","4.72","1"
"24","0.6","2013-07-04","4.13","4.13","4.13","1"
"24","0.6","2013-07-05","5.199","5.199","5.199","1"
"24","0.6","2013-07-06","7.21","7.21","7.21","1"
"24","0.6","2013-07-07","8.98","8.98","8.98","1"
"24","0.6","2013-07-08","10.26","10.26","10.26","1"
"24","0.6","2013-07-09","9.65","9.65","9.65","1"
"24","0.6","2013-07-10","8.51","8.51","8.51","1"
"24","0.6","2013-07-11","8.19","8.19","8.19","1"
"24","0.6","2013-07-12","9.96","9.96","9.96","1"
"24","0.6","2013-07-13","11.41","11.41","11.41","1"
"24","0.6","2013-07-14","11.5","11.5","11.5","1"
"24","0.6","2013-07-15","11.88","11.88","11.88","1"
"24","0.6","2013-07-16","12.43","12.43","12.43","1"
"24","0.6","2013-07-17","13.12","13.12","13.12","1"
"24","0.6","2013-07-18","11.08","11.08","11.08","1"
"24","0.6","2013-07-19","9.01","9.01","9.01","1"
"24","0.6","2013-07-20","8.26","8.26","8.26","1"
"24","0.6","2013-07-21","8.62","8.62","8.62","1"
"24","0.6","2013-07-22","8.64","8.64","8.64","1"
"24","0.6","2013-07-23","8.51","8.51","8.51","1"
"24","0.6","2013-07-24","9.14","9.14","9.14","1"
"24","0.6","2013-07-25","9.67","9.67","9.67","1"
"24","0.6","2013-07-26","10.7","10.7","10.7","1"
"24","0.6","2013-07-27","12.04","12.04","12.04","1"
"24","0.6","2013-07-28","13.08","13.08","13.08","1"
"24","0.6","2013-07-29","14","14","14","1"
"24","0.6","2013-07-30","8.69","8.69","8.69","1"
"24","0.6","2013-07-31","9","9","9","1"
"24","0.6","2013-08-01","10.79","10.79","10.79","1"
"24","0.6","2013-08-02","12.5","12.5","12.5","1"
"24","0.6","2013-08-03","13.74","13.74","13.74","1"
"24","0.6","2013-08-04","13.38","13.38","13.38","1"
"24","0.6","2013-08-05","13.05","13.05","13.05","1"
"24","0.6","2013-08-06","13.66","13.66","13.66","1"
"24","0.6","2013-08-07","13.25","13.25","13.25","1"
"24","0.6","2013-08-08","10.38","10.38","10.38","1"
"24","0.6","2013-08-09","8.42","8.42","8.42","1"
"24","0.6","2013-08-10","7.44","7.44","7.44","1"
"24","0.6","2013-08-11","7.92","7.92","7.92","1"
"24","0.6","2013-08-12","9.04","9.04","9.04","1"
"24","0.6","2013-08-13","10.09","10.09","10.09","1"
"24","0.6","2013-08-14","10.2","10.2","10.2","1"
"24","0.6","2013-08-15","9.94","9.94","9.94","1"
"24","0.6","2013-08-16","10.45","10.45","10.45","1"
"24","0.6","2013-08-17","11.01","11.01","11.01","1"
"24","0.6","2013-08-18","11.22","11.22","11.22","1"
"24","0.6","2013-08-19","10.81","10.81","10.81","1"
"24","0.6","2013-08-20","9.15","9.15","9.15","1"
"24","0.6","2013-08-21","8.72","8.72","8.72","1"
"24","0.6","2013-11-26","-4.216","-4.216","-4.216","1"
"24","0.6","2013-11-27","-4.523","-4.523","-4.523","1"
"24","0.6","2013-11-28","-4.692","-4.692","-4.692","1"
"24","0.6","2013-11-29","-4.091","-4.091","-4.091","1"
"24","0.6","2013-11-30","-4.208","-4.208","-4.208","1"
"24","0.6","2013-12-01","-4.902","-4.902","-4.902","1"
"24","0.6","2013-12-02","-4.756","-4.756","-4.756","1"
"24","0.6","2013-12-03","-4.758","-4.758","-4.758","1"
"24","0.6","2013-12-04","-4.441","-4.441","-4.441","1"
"24","0.6","2013-12-05","-4.44","-4.44","-4.44","1"
"24","0.6","2013-12-06","-4.408","-4.408","-4.408","1"
"24","0.6","2013-12-07","-4.604","-4.604","-4.604","1"
"24","0.6","2013-12-08","-4.733","-4.733","-4.733","1"
"24","0.6","2013-12-09","-4.595","-4.595","-4.595","1"
"24","0.6","2013-12-10","-4.632","-4.632","-4.632","1"
"24","0.6","2013-12-11","-4.76","-4.76","-4.76","1"
"24","0.6","2013-12-12","-4.943","-4.943","-4.943","1"
"24","0.6","2013-12-13","-5.057","-5.057","-5.057","1"
"24","0.6","2013-12-14","-5.078","-5.078","-5.078","1"
"24","0.6","2013-12-15","-5.253","-5.253","-5.253","1"
"24","0.6","2013-12-16","-5.622","-5.622","-5.622","1"
"24","0.6","2013-12-17","-5.734","-5.734","-5.734","1"
"24","0.6","2013-12-18","-5.818","-5.818","-5.818","1"
"24","0.6","2013-12-19","-5.851","-5.851","-5.851","1"
"24","0.6","2013-12-20","-5.684","-5.684","-5.684","1"
"24","0.6","2013-12-21","-5.583","-5.583","-5.583","1"
"24","0.6","2013-12-22","-5.739","-5.739","-5.739","1"
"24","0.6","2013-12-23","-5.688","-5.688","-5.688","1"
"24","0.6","2013-12-24","-5.67","-5.67","-5.67","1"
"24","0.6","2013-12-25","-5.589","-5.589","-5.589","1"
"24","0.6","2013-12-26","-5.5","-5.5","-5.5","1"
"24","0.6","2013-12-27","-5.32","-5.32","-5.32","1"
"24","0.6","2013-12-28","-5.202","-5.202","-5.202","1"
"24","0.6","2013-12-29","-5.286","-5.286","-5.286","1"
"24","0.6","2013-12-30","-5.677","-5.677","-5.677","1"
"24","0.6","2013-12-31","-6.128","-6.128","-6.128","1"
"24","0.6","2014-01-01","-5.882","-5.882","-5.882","1"
"24","0.6","2014-01-02","-5.862","-5.862","-5.862","1"
"24","0.6","2014-01-03","-6.033","-6.033","-6.033","1"
"24","0.6","2014-01-04","-5.633","-5.633","-5.633","1"
"24","0.6","2014-01-05","-5.54","-5.54","-5.54","1"
"24","0.6","2014-01-06","-5.677","-5.677","-5.677","1"
"24","0.6","2014-01-07","-5.311","-5.311","-5.311","1"
"24","0.6","2014-01-08","-5.304","-5.304","-5.304","1"
"24","0.6","2014-01-09","-5.274","-5.274","-5.274","1"
"24","0.6","2014-01-10","-5.187","-5.187","-5.187","1"
"24","0.6","2014-01-11","-4.941","-4.941","-4.941","1"
"24","0.6","2014-01-12","-4.857","-4.857","-4.857","1"
"24","0.6","2014-01-13","-4.831","-4.831","-4.831","1"
"24","0.6","2014-01-14","-5.003","-5.003","-5.003","1"
"24","0.6","2014-01-15","-5.301","-5.301","-5.301","1"
"24","0.6","2014-01-16","-5.308","-5.308","-5.308","1"
"24","0.6","2014-01-17","-5.192","-5.192","-5.192","1"
"24","0.6","2014-01-18","-5.519","-5.519","-5.519","1"
"24","0.6","2014-01-19","-5.473","-5.473","-5.473","1"
"24","10","2009-06-14","-0.252","-0.252","-0.252","1"
"24","0.6","2014-01-20","-5.484","-5.484","-5.484","1"
"24","0.6","2014-01-21","-5.517","-5.517","-5.517","1"
"24","0.6","2014-01-22","-5.819","-5.819","-5.819","1"
"24","0.6","2014-01-23","-6.327","-6.327","-6.327","1"
"24","0.6","2014-01-24","-6.476","-6.476","-6.476","1"
"24","0.6","2014-01-25","-6.763","-6.763","-6.763","1"
"24","0.6","2014-01-26","-6.054","-6.054","-6.054","1"
"24","0.6","2014-01-27","-6.235","-6.235","-6.235","1"
"24","0.6","2014-01-28","-6.416","-6.416","-6.416","1"
"24","0.6","2014-01-29","-7.02","-7.02","-7.02","1"
"24","0.6","2014-01-30","-7.36","-7.36","-7.36","1"
"24","0.6","2014-01-31","-7.26","-7.26","-7.26","1"
"24","0.6","2014-02-01","-7.02","-7.02","-7.02","1"
"24","0.6","2014-02-02","-6.625","-6.625","-6.625","1"
"24","0.6","2014-02-03","-6.812","-6.812","-6.812","1"
"24","0.6","2014-02-04","-6.536","-6.536","-6.536","1"
"24","0.6","2014-02-05","-6.607","-6.607","-6.607","1"
"24","0.6","2014-02-06","-6.742","-6.742","-6.742","1"
"24","0.6","2014-02-07","-6.422","-6.422","-6.422","1"
"24","0.6","2014-02-08","-6.408","-6.408","-6.408","1"
"24","0.6","2014-02-09","-6.505","-6.505","-6.505","1"
"24","0.6","2014-02-10","-6.985","-6.985","-6.985","1"
"24","0.6","2014-02-11","-6.883","-6.883","-6.883","1"
"24","0.6","2014-02-12","-7.07","-7.07","-7.07","1"
"24","0.6","2014-02-13","-6.658","-6.658","-6.658","1"
"24","0.6","2014-02-14","-6.499","-6.499","-6.499","1"
"24","0.6","2014-02-15","-6.221","-6.221","-6.221","1"
"24","0.6","2014-02-16","-6.167","-6.167","-6.167","1"
"24","0.6","2014-02-17","-6.189","-6.189","-6.189","1"
"24","0.6","2014-02-18","-6.044","-6.044","-6.044","1"
"24","0.6","2014-02-19","-5.972","-5.972","-5.972","1"
"24","0.6","2014-02-20","-5.886","-5.886","-5.886","1"
"24","0.6","2014-02-21","-5.795","-5.795","-5.795","1"
"24","0.6","2014-02-22","-5.818","-5.818","-5.818","1"
"24","0.6","2014-02-23","-5.772","-5.772","-5.772","1"
"24","0.6","2014-02-24","-5.72","-5.72","-5.72","1"
"24","0.6","2014-02-25","-5.68","-5.68","-5.68","1"
"24","0.6","2014-02-26","-5.82","-5.82","-5.82","1"
"24","0.6","2014-02-27","-5.903","-5.903","-5.903","1"
"24","0.6","2014-02-28","-5.888","-5.888","-5.888","1"
"24","0.6","2014-03-01","-5.842","-5.842","-5.842","1"
"24","0.6","2014-03-02","-5.763","-5.763","-5.763","1"
"24","0.6","2014-03-03","-5.719","-5.719","-5.719","1"
"24","0.6","2014-03-04","-5.708","-5.708","-5.708","1"
"24","0.6","2014-03-05","-5.629","-5.629","-5.629","1"
"24","0.6","2014-03-06","-5.558","-5.558","-5.558","1"
"24","0.6","2014-03-07","-5.727","-5.727","-5.727","1"
"24","0.6","2014-03-08","-5.739","-5.739","-5.739","1"
"24","0.6","2014-03-09","-5.644","-5.644","-5.644","1"
"24","0.6","2014-03-10","-5.566","-5.566","-5.566","1"
"24","0.6","2014-03-11","-5.506","-5.506","-5.506","1"
"24","0.6","2014-03-12","-5.423","-5.423","-5.423","1"
"24","0.6","2014-03-13","-5.367","-5.367","-5.367","1"
"24","0.6","2014-03-14","-5.312","-5.312","-5.312","1"
"24","0.6","2014-03-15","-5.247","-5.247","-5.247","1"
"24","0.6","2014-03-16","-5.266","-5.266","-5.266","1"
"24","0.6","2014-03-17","-5.135","-5.135","-5.135","1"
"24","0.6","2014-03-18","-5.027","-5.027","-5.027","1"
"24","0.6","2014-03-19","-4.876","-4.876","-4.876","1"
"24","0.6","2014-03-20","-4.718","-4.718","-4.718","1"
"24","0.6","2014-03-21","-4.578","-4.578","-4.578","1"
"24","0.6","2014-03-22","-4.461","-4.461","-4.461","1"
"24","0.6","2014-03-23","-4.408","-4.408","-4.408","1"
"24","0.6","2014-03-24","-4.474","-4.474","-4.474","1"
"24","0.6","2014-03-25","-4.48","-4.48","-4.48","1"
"24","0.6","2014-03-26","-4.448","-4.448","-4.448","1"
"24","0.6","2014-03-27","-4.414","-4.414","-4.414","1"
"24","0.6","2014-03-28","-4.405","-4.405","-4.405","1"
"24","0.6","2014-03-29","-4.464","-4.464","-4.464","1"
"24","0.6","2014-03-30","-4.429","-4.429","-4.429","1"
"24","0.6","2014-03-31","-4.387","-4.387","-4.387","1"
"24","0.6","2014-04-01","-4.355","-4.355","-4.355","1"
"24","0.6","2014-04-02","-4.324","-4.324","-4.324","1"
"24","0.6","2014-04-03","-4.259","-4.259","-4.259","1"
"24","0.6","2014-04-04","-4.167","-4.167","-4.167","1"
"24","0.6","2014-04-05","-4.111","-4.111","-4.111","1"
"24","0.6","2014-04-06","-4.081","-4.081","-4.081","1"
"24","0.6","2014-04-07","-3.948","-3.948","-3.948","1"
"24","0.6","2014-04-08","-3.708","-3.708","-3.708","1"
"24","0.6","2014-04-09","-3.52","-3.52","-3.52","1"
"24","0.6","2014-04-10","-3.352","-3.352","-3.352","1"
"24","0.6","2014-04-11","-3.126","-3.126","-3.126","1"
"24","0.6","2014-04-12","-2.868","-2.868","-2.868","1"
"24","0.6","2014-04-13","-2.729","-2.729","-2.729","1"
"24","0.6","2014-04-14","-2.552","-2.552","-2.552","1"
"24","0.6","2014-04-15","-2.298","-2.298","-2.298","1"
"24","0.6","2014-04-16","-2.332","-2.332","-2.332","1"
"24","0.6","2014-04-17","-2.322","-2.322","-2.322","1"
"24","0.6","2014-04-18","-2.233","-2.233","-2.233","1"
"24","0.6","2014-04-19","-2.202","-2.202","-2.202","1"
"24","0.6","2014-04-20","-2.123","-2.123","-2.123","1"
"24","0.6","2014-04-21","-2.095","-2.095","-2.095","1"
"24","0.6","2014-04-22","-2.183","-2.183","-2.183","1"
"24","0.6","2014-04-23","-2.234","-2.234","-2.234","1"
"24","0.6","2014-04-24","-2.181","-2.181","-2.181","1"
"24","0.6","2014-04-25","-1.92","-1.92","-1.92","1"
"24","0.6","2014-04-26","-1.728","-1.728","-1.728","1"
"24","0.6","2014-04-27","-1.596","-1.596","-1.596","1"
"24","0.6","2014-04-28","-1.605","-1.605","-1.605","1"
"24","0.6","2014-04-29","-1.672","-1.672","-1.672","1"
"24","0.6","2014-04-30","-1.691","-1.691","-1.691","1"
"24","0.6","2014-05-01","-1.749","-1.749","-1.749","1"
"24","0.6","2014-05-02","-1.771","-1.771","-1.771","1"
"24","0.6","2014-05-03","-1.787","-1.787","-1.787","1"
"24","0.6","2014-05-04","-1.852","-1.852","-1.852","1"
"24","0.6","2014-05-05","-1.834","-1.834","-1.834","1"
"24","0.6","2014-05-06","-1.671","-1.671","-1.671","1"
"24","0.6","2014-05-07","-1.435","-1.435","-1.435","1"
"24","0.6","2014-05-08","-1.407","-1.407","-1.407","1"
"24","0.6","2014-05-09","-1.057","-1.057","-1.057","1"
"24","0.6","2014-05-10","-0.729","-0.729","-0.729","1"
"24","0.6","2014-05-11","-0.459","-0.459","-0.459","1"
"24","0.6","2014-05-12","-0.367","-0.367","-0.367","1"
"24","0.6","2014-05-13","-0.377","-0.377","-0.377","1"
"24","0.6","2014-05-14","-0.55","-0.55","-0.55","1"
"24","0.6","2014-05-15","-0.76","-0.76","-0.76","1"
"24","0.6","2014-05-16","-0.788","-0.788","-0.788","1"
"24","0.6","2014-05-17","-0.756","-0.756","-0.756","1"
"24","0.6","2014-05-18","-0.717","-0.717","-0.717","1"
"24","0.6","2014-05-19","-0.637","-0.637","-0.637","1"
"24","0.6","2014-05-20","-0.611","-0.611","-0.611","1"
"24","0.6","2014-05-21","-0.41","-0.41","-0.41","1"
"24","0.6","2014-05-22","-0.243","-0.243","-0.243","1"
"24","0.6","2014-05-23","-0.09","-0.09","-0.09","1"
"24","0.6","2014-05-24","-0.014","-0.014","-0.014","1"
"24","0.6","2014-05-25","0.031","0.031","0.031","1"
"24","0.6","2014-05-26","0.048","0.048","0.048","1"
"24","0.6","2014-05-27","0.066","0.066","0.066","1"
"24","0.6","2014-05-28","0.076","0.076","0.076","1"
"24","0.6","2014-05-29","0.084","0.084","0.084","1"
"24","0.6","2014-05-30","0.093","0.093","0.093","1"
"24","0.6","2014-05-31","0.093","0.093","0.093","1"
"24","0.6","2014-06-01","0.093","0.093","0.093","1"
"24","0.6","2014-06-02","0.092","0.092","0.092","1"
"24","0.6","2014-06-03","0.101","0.101","0.101","1"
"24","0.6","2014-06-04","0.101","0.101","0.101","1"
"24","0.6","2014-06-05","0.105","0.105","0.105","1"
"24","0.6","2014-06-06","0.11","0.11","0.11","1"
"24","0.6","2014-06-07","0.104","0.104","0.104","1"
"24","0.6","2014-06-08","0.088","0.088","0.088","1"
"24","0.6","2014-06-09","0.087","0.087","0.087","1"
"24","0.6","2014-06-10","0.092","0.092","0.092","1"
"24","0.6","2014-06-11","0.088","0.088","0.088","1"
"24","0.6","2014-06-12","0.087","0.087","0.087","1"
"24","0.6","2014-06-13","0.123","0.123","0.123","1"
"24","0.6","2014-06-14","0.296","0.296","0.296","1"
"24","0.6","2014-06-15","0.318","0.318","0.318","1"
"24","0.6","2014-06-16","0.432","0.432","0.432","1"
"24","0.6","2014-06-17","0.562","0.562","0.562","1"
"24","0.6","2014-06-18","0.629","0.629","0.629","1"
"24","0.6","2014-06-19","0.768","0.768","0.768","1"
"24","0.6","2014-06-20","0.841","0.841","0.841","1"
"24","0.6","2014-06-21","1.489","1.489","1.489","1"
"24","0.6","2014-06-22","2.775","2.775","2.775","1"
"24","0.6","2014-06-23","3.685","3.685","3.685","1"
"24","0.6","2014-06-24","3.72","3.72","3.72","1"
"24","0.6","2014-06-25","3.971","3.971","3.971","1"
"24","0.6","2014-06-26","4.011","4.011","4.011","1"
"24","0.6","2014-06-27","5.078","5.078","5.078","1"
"24","0.6","2014-06-28","6.114","6.114","6.114","1"
"24","0.6","2014-06-29","6.692","6.692","6.692","1"
"24","0.6","2014-06-30","4.857","4.857","4.857","1"
"24","0.6","2014-07-01","5.021","5.021","5.021","1"
"24","0.6","2014-07-02","5.674","5.674","5.674","1"
"24","0.6","2014-07-03","5.041","5.041","5.041","1"
"24","0.6","2014-07-04","6.622","6.622","6.622","1"
"24","0.6","2014-07-05","7.4","7.4","7.4","1"
"24","0.6","2014-07-06","7.4","7.4","7.4","1"
"24","0.6","2014-07-07","8.51","8.51","8.51","1"
"24","0.6","2014-07-08","7.4","7.4","7.4","1"
"24","0.6","2014-07-09","4.07","4.07","4.07","1"
"24","0.6","2014-07-10","3.37","3.37","3.37","1"
"24","0.6","2014-07-11","3.647","3.647","3.647","1"
"24","0.6","2014-07-12","4.923","4.923","4.923","1"
"24","0.6","2014-07-13","5.289","5.289","5.289","1"
"24","0.6","2014-07-14","5.515","5.515","5.515","1"
"24","0.6","2014-07-15","6.627","6.627","6.627","1"
"24","0.6","2014-07-16","8.85","8.85","8.85","1"
"24","0.6","2014-07-17","10.39","10.39","10.39","1"
"24","0.6","2014-07-18","11.83","11.83","11.83","1"
"24","0.6","2014-07-19","13.04","13.04","13.04","1"
"24","0.6","2014-07-20","12.94","12.94","12.94","1"
"24","0.6","2014-07-21","10.09","10.09","10.09","1"
"24","0.6","2014-07-22","7.6","7.6","7.6","1"
"24","0.6","2014-07-23","7.32","7.32","7.32","1"
"24","0.6","2014-07-24","8.21","8.21","8.21","1"
"24","0.6","2014-07-25","7.51","7.51","7.51","1"
"24","0.6","2014-07-26","7.95","7.95","7.95","1"
"24","0.6","2014-07-27","6.531","6.531","6.531","1"
"24","0.6","2014-07-28","6.831","6.831","6.831","1"
"24","0.6","2014-07-29","6.945","6.945","6.945","1"
"24","0.6","2014-07-30","4.594","4.594","4.594","1"
"24","0.6","2014-07-31","6.127","6.127","6.127","1"
"24","0.6","2014-08-01","8.32","8.32","8.32","1"
"24","0.6","2014-08-02","8.64","8.64","8.64","1"
"24","0.6","2014-08-03","8.14","8.14","8.14","1"
"24","0.6","2014-08-04","7.21","7.21","7.21","1"
"24","0.6","2014-08-05","7.07","7.07","7.07","1"
"24","0.6","2014-08-06","7.99","7.99","7.99","1"
"24","0.6","2014-08-07","8.25","8.25","8.25","1"
"24","0.6","2014-08-08","8.13","8.13","8.13","1"
"24","0.6","2014-08-09","8.58","8.58","8.58","1"
"24","0.6","2014-08-10","9.14","9.14","9.14","1"
"24","0.6","2014-08-11","9.92","9.92","9.92","1"
"24","0.6","2014-08-12","8.99","8.99","8.99","1"
"24","0.6","2014-08-13","8.07","8.07","8.07","1"
"24","0.6","2014-08-14","6.439","6.439","6.439","1"
"24","0.6","2014-08-15","5.404","5.404","5.404","1"
"24","0.6","2014-08-16","4.429","4.429","4.429","1"
"24","0.6","2014-08-17","4.482","4.482","4.482","1"
"24","0.6","2014-08-18","5.451","5.451","5.451","1"
"24","0.6","2014-08-19","7.07","7.07","7.07","1"
"24","0.6","2014-08-20","7.31","7.31","7.31","1"
"24","0.6","2014-08-21","6.076","6.076","6.076","1"
"24","0.6","2014-08-22","5.796","5.796","5.796","1"
"24","0.6","2014-08-23","6.336","6.336","6.336","1"
"24","0.6","2014-08-24","5.897","5.897","5.897","1"
"24","0.6","2014-08-25","5.991","5.991","5.991","1"
"24","0.6","2014-08-26","6.01","6.01","6.01","1"
"24","0.6","2014-08-27","5.77","5.77","5.77","1"
"24","0.6","2014-08-28","6.1","6.1","6.1","1"
"24","0.6","2014-08-29","7.63","7.63","7.63","1"
"24","0.6","2014-08-30","8.23","8.23","8.23","1"
"24","0.6","2014-08-31","8.04","8.04","8.04","1"
"24","0.6","2014-09-01","6.908","6.908","6.908","1"
"24","0.6","2014-09-02","5.39","5.39","5.39","1"
"24","0.6","2014-09-03","5.546","5.546","5.546","1"
"24","0.6","2014-09-04","6.394","6.394","6.394","1"
"24","0.6","2014-09-05","6.738","6.738","6.738","1"
"24","0.6","2014-09-06","6.314","6.314","6.314","1"
"24","0.6","2014-09-07","6.138","6.138","6.138","1"
"24","0.6","2014-09-08","7.09","7.09","7.09","1"
"24","0.6","2014-09-09","7.63","7.63","7.63","1"
"24","0.6","2014-09-10","7.22","7.22","7.22","1"
"24","0.6","2014-09-11","6.771","6.771","6.771","1"
"24","0.6","2014-09-12","5.775","5.775","5.775","1"
"24","0.6","2014-09-13","4.547","4.547","4.547","1"
"24","0.6","2014-09-14","5.068","5.068","5.068","1"
"24","0.6","2014-09-15","5.854","5.854","5.854","1"
"24","0.6","2014-09-16","5.92","5.92","5.92","1"
"24","0.6","2014-09-17","5.204","5.204","5.204","1"
"24","0.6","2014-09-18","4.957","4.957","4.957","1"
"24","0.6","2014-09-19","5.134","5.134","5.134","1"
"24","0.6","2014-09-20","5.538","5.538","5.538","1"
"24","0.6","2014-09-21","5.635","5.635","5.635","1"
"24","0.6","2014-09-22","4.882","4.882","4.882","1"
"24","0.6","2014-09-23","3.963","3.963","3.963","1"
"24","0.6","2014-09-24","3.651","3.651","3.651","1"
"24","0.6","2014-09-25","3.044","3.044","3.044","1"
"24","0.6","2014-09-26","2.491","2.491","2.491","1"
"24","0.6","2014-09-27","3.466","3.466","3.466","1"
"24","0.6","2014-09-28","4.221","4.221","4.221","1"
"24","0.6","2014-09-29","4.8","4.8","4.8","1"
"24","0.6","2014-09-30","4.863","4.863","4.863","1"
"24","0.6","2014-10-01","4.745","4.745","4.745","1"
"24","0.6","2014-10-02","5.016","5.016","5.016","1"
"24","0.6","2014-10-03","4.714","4.714","4.714","1"
"24","0.6","2014-10-04","4.45","4.45","4.45","1"
"24","0.6","2014-10-05","4.111","4.111","4.111","1"
"24","0.6","2014-10-06","3.807","3.807","3.807","1"
"24","0.6","2014-10-07","2.797","2.797","2.797","1"
"24","0.6","2014-10-08","2.944","2.944","2.944","1"
"24","0.6","2014-10-09","3.416","3.416","3.416","1"
"24","0.6","2014-10-10","3.259","3.259","3.259","1"
"24","0.6","2014-10-11","3.816","3.816","3.816","1"
"24","0.6","2014-10-12","4.153","4.153","4.153","1"
"24","0.6","2014-10-13","3.957","3.957","3.957","1"
"24","0.6","2014-10-14","3.259","3.259","3.259","1"
"24","0.6","2014-10-15","2.046","2.046","2.046","1"
"24","0.6","2014-10-16","2.103","2.103","2.103","1"
"24","0.6","2014-10-17","2.403","2.403","2.403","1"
"24","0.6","2014-10-18","2.984","2.984","2.984","1"
"24","0.6","2014-10-19","2.894","2.894","2.894","1"
"24","0.6","2014-10-20","2.988","2.988","2.988","1"
"24","0.6","2014-10-21","3.493","3.493","3.493","1"
"24","0.6","2014-10-22","1.782","1.782","1.782","1"
"24","0.6","2014-10-23","-3.458","-3.458","-3.458","1"
"24","0.6","2014-10-24","-3.622","-3.622","-3.622","1"
"24","0.6","2014-10-25","-3.059","-3.059","-3.059","1"
"24","0.6","2014-10-26","-1.342","-1.342","-1.342","1"
"24","0.6","2014-10-27","-1.271","-1.271","-1.271","1"
"24","0.6","2014-10-28","-1.577","-1.577","-1.577","1"
"24","0.6","2014-10-29","-2.279","-2.279","-2.279","1"
"24","0.6","2014-10-30","-2.769","-2.769","-2.769","1"
"24","0.6","2014-10-31","-2.027","-2.027","-2.027","1"
"24","0.6","2014-11-01","-1.305","-1.305","-1.305","1"
"24","0.6","2014-11-02","-1.043","-1.043","-1.043","1"
"24","0.6","2014-11-03","-1.267","-1.267","-1.267","1"
"24","0.6","2014-11-04","-1.388","-1.388","-1.388","1"
"24","0.6","2014-11-05","-1.025","-1.025","-1.025","1"
"24","0.6","2014-11-06","-1.592","-1.592","-1.592","1"
"24","0.6","2014-11-07","-2.764","-2.764","-2.764","1"
"24","0.6","2014-11-08","-3.149","-3.149","-3.149","1"
"24","0.6","2014-11-09","-3.751","-3.751","-3.751","1"
"24","0.6","2014-11-10","-3.649","-3.649","-3.649","1"
"24","0.6","2014-11-11","-3.078","-3.078","-3.078","1"
"24","0.6","2014-11-12","-2.484","-2.484","-2.484","1"
"24","0.6","2014-11-13","-2.372","-2.372","-2.372","1"
"24","0.6","2014-11-14","-2.88","-2.88","-2.88","1"
"24","0.6","2014-11-15","-2.889","-2.889","-2.889","1"
"24","0.6","2014-11-16","-2.543","-2.543","-2.543","1"
"24","0.6","2014-11-17","-2.715","-2.715","-2.715","1"
"24","0.6","2014-11-18","-2.795","-2.795","-2.795","1"
"24","0.6","2014-11-19","-3.015","-3.015","-3.015","1"
"24","0.6","2014-11-20","-3.777","-3.777","-3.777","1"
"24","0.6","2014-11-21","-3.657","-3.657","-3.657","1"
"24","0.6","2014-11-22","-3.54","-3.54","-3.54","1"
"24","0.6","2014-11-23","-3.473","-3.473","-3.473","1"
"24","0.6","2014-11-24","-3.213","-3.213","-3.213","1"
"24","0.6","2014-11-25","-2.969","-2.969","-2.969","1"
"24","0.6","2014-11-26","-2.843","-2.843","-2.843","1"
"24","0.6","2014-11-27","-2.95","-2.95","-2.95","1"
"24","0.6","2014-11-28","-3.04","-3.04","-3.04","1"
"24","0.6","2014-11-29","-2.883","-2.883","-2.883","1"
"24","0.6","2014-11-30","-2.912","-2.912","-2.912","1"
"24","0.6","2014-12-01","-2.755","-2.755","-2.755","1"
"24","0.6","2014-12-02","-2.865","-2.865","-2.865","1"
"24","0.6","2014-12-03","-3.146","-3.146","-3.146","1"
"24","0.6","2014-12-04","-3.46","-3.46","-3.46","1"
"24","0.6","2014-12-05","-3.917","-3.917","-3.917","1"
"24","0.6","2014-12-06","-4.298","-4.298","-4.298","1"
"24","0.6","2014-12-07","-4.579","-4.579","-4.579","1"
"24","0.6","2014-12-08","-4.737","-4.737","-4.737","1"
"24","0.6","2014-12-09","-5.291","-5.291","-5.291","1"
"24","0.6","2014-12-10","-5.705","-5.705","-5.705","1"
"24","0.6","2014-12-11","-5.695","-5.695","-5.695","1"
"24","0.6","2014-12-12","-6.135","-6.135","-6.135","1"
"24","0.6","2014-12-13","-6.19","-6.19","-6.19","1"
"24","0.6","2014-12-14","-6.171","-6.171","-6.171","1"
"24","0.6","2014-12-15","-6.081","-6.081","-6.081","1"
"24","0.6","2014-12-16","-5.986","-5.986","-5.986","1"
"24","0.6","2014-12-17","-5.989","-5.989","-5.989","1"
"24","0.6","2014-12-18","-5.856","-5.856","-5.856","1"
"24","0.6","2014-12-19","-4.999","-4.999","-4.999","1"
"24","0.6","2014-12-20","-4.925","-4.925","-4.925","1"
"24","0.6","2014-12-21","-5.188","-5.188","-5.188","1"
"24","0.6","2014-12-22","-5.326","-5.326","-5.326","1"
"24","0.6","2014-12-23","-5.071","-5.071","-5.071","1"
"24","0.6","2014-12-24","-5.074","-5.074","-5.074","1"
"24","0.6","2014-12-25","-5.484","-5.484","-5.484","1"
"24","0.6","2014-12-26","-5.763","-5.763","-5.763","1"
"24","0.6","2014-12-27","-7.13","-7.13","-7.13","1"
"24","0.6","2014-12-28","-7.03","-7.03","-7.03","1"
"24","0.6","2014-12-29","-7.26","-7.26","-7.26","1"
"24","0.6","2014-12-30","-7.89","-7.89","-7.89","1"
"24","0.6","2014-12-31","-7.57","-7.57","-7.57","1"
"24","0.6","2015-01-01","-7.49","-7.49","-7.49","1"
"24","0.6","2015-01-02","-7.68","-7.68","-7.68","1"
"24","0.6","2015-01-03","-7.67","-7.67","-7.67","1"
"24","0.6","2015-01-04","-6.793","-6.793","-6.793","1"
"24","0.6","2015-01-05","-6.431","-6.431","-6.431","1"
"24","0.6","2015-01-06","-6.705","-6.705","-6.705","1"
"24","0.6","2015-01-07","-6.682","-6.682","-6.682","1"
"24","0.6","2015-01-08","-6.734","-6.734","-6.734","1"
"24","0.6","2015-01-09","-6.509","-6.509","-6.509","1"
"24","0.6","2015-01-10","-6.112","-6.112","-6.112","1"
"24","0.6","2015-01-11","-5.104","-5.104","-5.104","1"
"24","0.6","2015-01-12","-5.397","-5.397","-5.397","1"
"24","0.6","2015-01-13","-5.667","-5.667","-5.667","1"
"24","0.6","2015-01-14","-5.606","-5.606","-5.606","1"
"24","0.6","2015-01-15","-5.675","-5.675","-5.675","1"
"24","0.6","2015-01-16","-5.645","-5.645","-5.645","1"
"24","0.6","2015-01-17","-5.5","-5.5","-5.5","1"
"24","0.6","2015-01-18","-5.599","-5.599","-5.599","1"
"24","0.6","2015-01-19","-6.349","-6.349","-6.349","1"
"24","0.6","2015-01-20","-6.684","-6.684","-6.684","1"
"24","0.6","2015-01-21","-7.07","-7.07","-7.07","1"
"24","0.6","2015-01-22","-7.23","-7.23","-7.23","1"
"24","0.6","2015-01-23","-7.56","-7.56","-7.56","1"
"24","0.6","2015-01-24","-7.71","-7.71","-7.71","1"
"24","0.6","2015-01-25","-7.6","-7.6","-7.6","1"
"24","0.6","2015-01-26","-8.01","-8.01","-8.01","1"
"24","0.6","2015-01-27","-7.69","-7.69","-7.69","1"
"24","0.6","2015-01-28","-7.73","-7.73","-7.73","1"
"24","0.6","2015-01-29","-7.66","-7.66","-7.66","1"
"24","0.6","2015-01-30","-8.05","-8.05","-8.05","1"
"24","0.6","2015-01-31","-8.11","-8.11","-8.11","1"
"24","0.6","2015-02-01","-8.25","-8.25","-8.25","1"
"24","0.6","2015-02-02","-8.43","-8.43","-8.43","1"
"24","0.6","2015-02-03","-8.47","-8.47","-8.47","1"
"24","0.6","2015-02-04","-9.18","-9.18","-9.18","1"
"24","0.6","2015-02-05","-8.99","-8.99","-8.99","1"
"24","0.6","2015-02-06","-8.68","-8.68","-8.68","1"
"24","0.6","2015-02-07","-8.45","-8.45","-8.45","1"
"24","0.6","2015-02-08","-8.25","-8.25","-8.25","1"
"24","0.6","2015-02-09","-8.51","-8.51","-8.51","1"
"24","0.6","2015-02-10","-8.16","-8.16","-8.16","1"
"24","0.6","2015-02-11","-7.9","-7.9","-7.9","1"
"24","0.6","2015-02-12","-7.77","-7.77","-7.77","1"
"24","0.6","2015-02-13","-7.68","-7.68","-7.68","1"
"24","0.6","2015-02-14","-7.63","-7.63","-7.63","1"
"24","0.6","2015-02-15","-7.77","-7.77","-7.77","1"
"24","0.6","2015-02-16","-7.93","-7.93","-7.93","1"
"24","0.6","2015-02-17","-7.88","-7.88","-7.88","1"
"24","0.6","2015-02-18","-7.81","-7.81","-7.81","1"
"24","0.6","2015-02-19","-7.69","-7.69","-7.69","1"
"24","0.6","2015-02-20","-7.57","-7.57","-7.57","1"
"24","0.6","2015-02-21","-7.59","-7.59","-7.59","1"
"24","0.6","2015-02-22","-7.94","-7.94","-7.94","1"
"24","0.6","2015-02-23","-8.08","-8.08","-8.08","1"
"24","0.6","2015-02-24","-7.64","-7.64","-7.64","1"
"24","0.6","2015-02-25","-7.68","-7.68","-7.68","1"
"24","0.6","2015-02-26","-8.18","-8.18","-8.18","1"
"24","0.6","2015-02-27","-8.22","-8.22","-8.22","1"
"24","0.6","2015-02-28","-8.05","-8.05","-8.05","1"
"24","0.6","2015-03-01","-8.3","-8.3","-8.3","1"
"24","0.6","2015-03-02","-7.75","-7.75","-7.75","1"
"24","0.6","2015-03-03","-7.41","-7.41","-7.41","1"
"24","0.6","2015-03-04","-7.37","-7.37","-7.37","1"
"24","0.6","2015-03-05","-7.3","-7.3","-7.3","1"
"24","0.6","2015-03-06","-7.25","-7.25","-7.25","1"
"24","0.6","2015-03-07","-7.2","-7.2","-7.2","1"
"24","0.6","2015-03-08","-7.06","-7.06","-7.06","1"
"24","0.6","2015-03-09","-6.908","-6.908","-6.908","1"
"24","0.6","2015-03-10","-6.814","-6.814","-6.814","1"
"24","0.6","2015-03-11","-6.74","-6.74","-6.74","1"
"24","0.6","2015-03-12","-6.659","-6.659","-6.659","1"
"24","0.6","2015-03-13","-6.627","-6.627","-6.627","1"
"24","0.6","2015-03-14","-6.626","-6.626","-6.626","1"
"24","0.6","2015-03-15","-6.592","-6.592","-6.592","1"
"24","0.6","2015-03-16","-6.586","-6.586","-6.586","1"
"24","0.6","2015-03-17","-6.509","-6.509","-6.509","1"
"24","0.6","2015-03-18","-6.429","-6.429","-6.429","1"
"24","0.6","2015-03-19","-6.36","-6.36","-6.36","1"
"24","0.6","2015-03-20","-6.269","-6.269","-6.269","1"
"24","0.6","2015-03-21","-6.168","-6.168","-6.168","1"
"24","0.6","2015-03-22","-6.114","-6.114","-6.114","1"
"24","0.6","2015-03-23","-6.07","-6.07","-6.07","1"
"24","0.6","2015-03-24","-5.979","-5.979","-5.979","1"
"24","0.6","2015-03-25","-5.918","-5.918","-5.918","1"
"24","0.6","2015-03-26","-5.811","-5.811","-5.811","1"
"24","0.6","2015-03-27","-5.732","-5.732","-5.732","1"
"24","0.6","2015-03-28","-5.821","-5.821","-5.821","1"
"24","0.6","2015-03-29","-5.691","-5.691","-5.691","1"
"24","0.6","2015-03-30","-5.434","-5.434","-5.434","1"
"24","0.6","2015-03-31","-5.401","-5.401","-5.401","1"
"24","0.6","2015-04-01","-5.297","-5.297","-5.297","1"
"24","0.6","2015-04-02","-5.452","-5.452","-5.452","1"
"24","0.6","2015-04-03","-5.521","-5.521","-5.521","1"
"24","0.6","2015-04-04","-5.411","-5.411","-5.411","1"
"24","0.6","2015-04-05","-5.395","-5.395","-5.395","1"
"24","0.6","2015-04-06","-5.317","-5.317","-5.317","1"
"24","0.6","2015-04-07","-5.333","-5.333","-5.333","1"
"24","0.6","2015-04-08","-5.533","-5.533","-5.533","1"
"24","0.6","2015-04-09","-5.397","-5.397","-5.397","1"
"24","0.6","2015-04-10","-5.184","-5.184","-5.184","1"
"24","0.6","2015-04-11","-5.062","-5.062","-5.062","1"
"24","0.6","2015-04-12","-4.984","-4.984","-4.984","1"
"24","0.6","2015-04-13","-4.782","-4.782","-4.782","1"
"24","0.6","2015-04-14","-4.64","-4.64","-4.64","1"
"24","0.6","2015-04-15","-4.396","-4.396","-4.396","1"
"24","0.6","2015-04-16","-4.165","-4.165","-4.165","1"
"24","0.6","2015-04-17","-3.894","-3.894","-3.894","1"
"24","0.6","2015-04-18","-3.687","-3.687","-3.687","1"
"24","0.6","2015-04-19","-3.433","-3.433","-3.433","1"
"24","0.6","2015-04-20","-3.15","-3.15","-3.15","1"
"24","0.6","2015-04-21","-2.85","-2.85","-2.85","1"
"24","0.6","2015-04-22","-2.58","-2.58","-2.58","1"
"24","0.6","2015-04-23","-2.258","-2.258","-2.258","1"
"24","0.6","2015-04-24","-2.051","-2.051","-2.051","1"
"24","0.6","2015-04-25","-1.71","-1.71","-1.71","1"
"24","0.6","2015-04-26","-1.577","-1.577","-1.577","1"
"24","0.6","2015-04-27","-1.388","-1.388","-1.388","1"
"24","0.6","2015-04-28","-1.106","-1.106","-1.106","1"
"24","0.6","2015-04-29","-1.159","-1.159","-1.159","1"
"24","0.6","2015-04-30","-1.062","-1.062","-1.062","1"
"24","0.6","2015-05-01","-0.929","-0.929","-0.929","1"
"24","0.6","2015-05-02","-0.729","-0.729","-0.729","1"
"24","0.6","2015-05-03","-0.684","-0.684","-0.684","1"
"24","0.6","2015-05-04","-0.424","-0.424","-0.424","1"
"24","0.6","2015-05-05","-0.221","-0.221","-0.221","1"
"24","0.6","2015-05-06","-0.118","-0.118","-0.118","1"
"24","0.6","2015-05-07","-0.027","-0.027","-0.027","1"
"24","0.6","2015-05-08","0.003","0.003","0.003","1"
"24","0.6","2015-05-09","0.003","0.003","0.003","1"
"24","0.6","2015-05-10","0.039","0.039","0.039","1"
"24","0.6","2015-05-11","0.061","0.061","0.061","1"
"24","0.6","2015-05-12","0.066","0.066","0.066","1"
"24","0.6","2015-05-13","0.07","0.07","0.07","1"
"24","0.6","2015-05-14","0.225","0.225","0.225","1"
"24","0.6","2015-05-15","0.229","0.229","0.229","1"
"24","0.6","2015-05-16","0.075","0.075","0.075","1"
"24","0.6","2015-05-17","0.093","0.093","0.093","1"
"24","0.6","2015-05-18","0.106","0.106","0.106","1"
"24","0.6","2015-05-19","0.149","0.149","0.149","1"
"24","0.6","2015-05-20","0.172","0.172","0.172","1"
"24","0.6","2015-05-21","-0.027","-0.027","-0.027","1"
"24","0.6","2015-05-22","-0.027","-0.027","-0.027","1"
"24","0.6","2015-05-23","-0.086","-0.086","-0.086","1"
"24","0.6","2015-05-24","-0.166","-0.166","-0.166","1"
"24","0.6","2015-05-25","-0.078","-0.078","-0.078","1"
"24","0.6","2015-05-26","0.012","0.012","0.012","1"
"24","0.6","2015-05-27","0.012","0.012","0.012","1"
"24","0.6","2015-05-28","0.004","0.004","0.004","1"
"24","0.6","2015-05-29","0.053","0.053","0.053","1"
"24","0.6","2015-05-30","0.121","0.121","0.121","1"
"24","0.6","2015-05-31","0.194","0.194","0.194","1"
"24","0.6","2015-06-01","0.287","0.287","0.287","1"
"24","0.6","2015-06-02","0.507","0.507","0.507","1"
"24","0.6","2015-06-03","0.931","0.931","0.931","1"
"24","0.6","2015-06-04","1.657","1.657","1.657","1"
"24","0.6","2015-06-05","2.41","2.41","2.41","1"
"24","0.6","2015-06-06","2.822","2.822","2.822","1"
"24","0.6","2015-06-07","3.465","3.465","3.465","1"
"24","0.6","2015-06-08","4.002","4.002","4.002","1"
"24","0.6","2015-06-09","3.957","3.957","3.957","1"
"24","0.6","2015-06-10","4.117","4.117","4.117","1"
"24","0.6","2015-06-11","4.044","4.044","4.044","1"
"24","0.6","2015-06-12","4.593","4.593","4.593","1"
"24","0.6","2015-06-13","4.805","4.805","4.805","1"
"24","0.6","2015-06-14","5.891","5.891","5.891","1"
"24","0.6","2015-06-15","5.458","5.458","5.458","1"
"24","0.6","2015-06-16","5.529","5.529","5.529","1"
"24","0.6","2015-06-17","4.949","4.949","4.949","1"
"24","0.6","2015-06-18","5.913","5.913","5.913","1"
"24","0.6","2015-06-19","6.521","6.521","6.521","1"
"24","0.6","2015-06-20","5.912","5.912","5.912","1"
"24","0.6","2015-06-21","5.191","5.191","5.191","1"
"24","0.6","2015-06-22","5.971","5.971","5.971","1"
"24","0.6","2015-06-23","7.13","7.13","7.13","1"
"24","0.6","2015-06-24","5.998","5.998","5.998","1"
"24","0.6","2015-06-25","7.42","7.42","7.42","1"
"24","0.6","2015-06-26","8.84","8.84","8.84","1"
"24","0.6","2015-06-27","10.41","10.41","10.41","1"
"24","0.6","2015-06-28","10.3","10.3","10.3","1"
"24","0.6","2015-06-29","11.56","11.56","11.56","1"
"24","0.6","2015-06-30","12.79","12.79","12.79","1"
"24","0.6","2015-07-01","14.28","14.28","14.28","1"
"24","0.6","2015-07-02","15.04","15.04","15.04","1"
"24","0.6","2015-07-03","16.31","16.31","16.31","1"
"24","0.6","2015-07-04","16.04","16.04","16.04","1"
"24","0.6","2015-07-05","16.63","16.63","16.63","1"
"24","0.6","2015-07-06","16.85","16.85","16.85","1"
"24","0.6","2015-07-07","16.43","16.43","16.43","1"
"24","0.6","2015-07-08","16.5","16.5","16.5","1"
"24","0.6","2015-07-09","14.67","14.67","14.67","1"
"24","0.6","2015-07-10","13.46","13.46","13.46","1"
"24","0.6","2015-07-11","14.28","14.28","14.28","1"
"24","0.6","2015-07-12","14.89","14.89","14.89","1"
"24","0.6","2015-07-13","14.85","14.85","14.85","1"
"24","0.6","2015-07-14","14.84","14.84","14.84","1"
"24","0.6","2015-07-15","15.5","15.5","15.5","1"
"24","0.6","2015-07-16","16.35","16.35","16.35","1"
"24","0.6","2015-07-17","16.6","16.6","16.6","1"
"24","0.6","2015-07-18","14.9","14.9","14.9","1"
"24","0.6","2015-07-19","13.46","13.46","13.46","1"
"24","0.6","2015-07-20","12.86","12.86","12.86","1"
"24","0.6","2015-07-21","13","13","13","1"
"24","0.6","2015-07-22","14.82","14.82","14.82","1"
"24","0.6","2015-07-23","13.41","13.41","13.41","1"
"24","0.6","2015-07-24","12.89","12.89","12.89","1"
"24","0.6","2015-07-25","12.46","12.46","12.46","1"
"24","0.6","2015-07-26","10.78","10.78","10.78","1"
"24","0.6","2015-07-27","9.54","9.54","9.54","1"
"24","0.6","2015-07-28","9.72","9.72","9.72","1"
"24","0.6","2015-07-29","10.48","10.48","10.48","1"
"24","0.6","2015-07-30","8.98","8.98","8.98","1"
"24","0.6","2015-07-31","8.56","8.56","8.56","1"
"24","0.6","2015-08-01","9.58","9.58","9.58","1"
"24","0.6","2015-08-02","8.18","8.18","8.18","1"
"24","0.6","2015-08-03","9.19","9.19","9.19","1"
"24","0.6","2015-08-04","11","11","11","1"
"24","0.6","2015-08-05","10.83","10.83","10.83","1"
"24","0.6","2015-08-06","11.82","11.82","11.82","1"
"24","0.6","2015-08-07","13.09","13.09","13.09","1"
"24","0.6","2015-08-08","14.08","14.08","14.08","1"
"24","0.6","2015-08-09","14.21","14.21","14.21","1"
"24","0.6","2015-08-10","11.38","11.38","11.38","1"
"24","0.6","2015-08-11","9.41","9.41","9.41","1"
"24","0.6","2015-08-12","10.03","10.03","10.03","1"
"24","0.6","2015-08-13","11.53","11.53","11.53","1"
"24","0.6","2015-08-14","11.09","11.09","11.09","1"
"24","0.6","2015-08-15","8.69","8.69","8.69","1"
"24","0.6","2015-08-16","6.212","6.212","6.212","1"
"24","0.6","2015-08-17","5.326","5.326","5.326","1"
"24","0.6","2015-08-18","5.443","5.443","5.443","1"
"24","0.6","2015-08-19","4.849","4.849","4.849","1"
"24","0.6","2015-08-20","4.378","4.378","4.378","1"
"24","0.6","2015-08-21","5.552","5.552","5.552","1"
"24","0.6","2015-08-22","7.2","7.2","7.2","1"
"24","0.6","2015-08-23","8.35","8.35","8.35","1"
"24","0.6","2015-08-24","7.65","7.65","7.65","1"
"24","0.6","2015-08-25","7.44","7.44","7.44","1"
"24","0.6","2015-08-26","7.21","7.21","7.21","1"
"24","0.6","2015-08-27","8.37","8.37","8.37","1"
"24","0.6","2015-08-28","9.35","9.35","9.35","1"
"24","0.6","2015-08-29","10.65","10.65","10.65","1"
"24","0.6","2015-08-30","11.95","11.95","11.95","1"
"24","0.6","2015-08-31","12.43","12.43","12.43","1"
"24","0.6","2015-09-01","12.41","12.41","12.41","1"
"24","0.6","2015-09-02","10.12","10.12","10.12","1"
"24","0.6","2015-09-03","8.42","8.42","8.42","1"
"24","0.6","2015-09-04","6.326","6.326","6.326","1"
"24","0.6","2015-09-05","5.705","5.705","5.705","1"
"24","0.6","2015-09-06","3.505","3.505","3.505","1"
"24","0.6","2015-09-07","3.26","3.26","3.26","1"
"24","0.6","2015-09-08","3.869","3.869","3.869","1"
"24","0.6","2015-09-09","4.747","4.747","4.747","1"
"24","0.6","2015-09-10","5.344","5.344","5.344","1"
"24","0.6","2015-09-11","4.692","4.692","4.692","1"
"24","0.6","2015-09-12","4.435","4.435","4.435","1"
"24","0.6","2015-09-13","5.015","5.015","5.015","1"
"24","0.6","2015-09-14","5.428","5.428","5.428","1"
"24","0.6","2015-09-15","4.76","4.76","4.76","1"
"24","0.6","2015-09-16","4.612","4.612","4.612","1"
"24","0.6","2015-09-17","5.977","5.977","5.977","1"
"24","0.6","2015-09-18","5.702","5.702","5.702","1"
"24","0.6","2015-09-19","4.192","4.192","4.192","1"
"24","0.6","2015-09-20","3.005","3.005","3.005","1"
"24","0.6","2015-09-21","2.981","2.981","2.981","1"
"24","0.6","2015-09-22","3.587","3.587","3.587","1"
"24","0.6","2015-09-23","3.566","3.566","3.566","1"
"24","0.6","2015-09-24","1.113","1.113","1.113","1"
"24","0.6","2015-09-25","0.541","0.541","0.541","1"
"24","0.6","2015-09-26","1.368","1.368","1.368","1"
"24","0.6","2015-09-27","2.054","2.054","2.054","1"
"24","0.6","2015-09-28","2.375","2.375","2.375","1"
"24","0.6","2015-09-29","2.166","2.166","2.166","1"
"24","0.6","2015-09-30","1.588","1.588","1.588","1"
"24","0.6","2015-10-01","1.41","1.41","1.41","1"
"24","0.6","2015-10-02","1.402","1.402","1.402","1"
"24","0.6","2015-10-03","1.988","1.988","1.988","1"
"24","0.6","2015-10-04","1.78","1.78","1.78","1"
"24","0.6","2015-10-05","1.112","1.112","1.112","1"
"24","0.6","2015-10-06","1.775","1.775","1.775","1"
"24","0.6","2015-10-07","2.391","2.391","2.391","1"
"24","0.6","2015-10-08","2.301","2.301","2.301","1"
"24","0.6","2015-10-09","2.129","2.129","2.129","1"
"24","0.6","2015-12-18","-4.761","-4.761","-4.761","1"
"24","0.6","2015-12-19","-3.901","-3.901","-3.901","1"
"24","0.6","2015-12-20","-3.675","-3.675","-3.675","1"
"24","0.6","2015-12-21","-3.249","-3.249","-3.249","1"
"24","0.6","2015-12-22","-3.562","-3.562","-3.562","1"
"24","0.6","2015-12-23","-3.079","-3.079","-3.079","1"
"24","0.6","2015-12-24","-3.454","-3.454","-3.454","1"
"24","0.6","2015-12-25","-3.937","-3.937","-3.937","1"
"24","0.6","2015-12-26","-4.146","-4.146","-4.146","1"
"24","0.6","2015-12-27","-4.293","-4.293","-4.293","1"
"24","0.6","2015-12-28","-4.483","-4.483","-4.483","1"
"24","0.6","2015-12-29","-4.537","-4.537","-4.537","1"
"24","0.6","2015-12-30","-4.884","-4.884","-4.884","1"
"24","0.6","2015-12-31","-5.433","-5.433","-5.433","1"
"24","0.6","2016-01-01","-5.302","-5.302","-5.302","1"
"24","0.6","2016-01-02","-5.606","-5.606","-5.606","1"
"24","0.6","2016-01-03","-5.791","-5.791","-5.791","1"
"24","0.6","2016-01-04","-6.333","-6.333","-6.333","1"
"24","0.6","2016-01-05","-6.736","-6.736","-6.736","1"
"24","0.6","2016-01-06","-7.52","-7.52","-7.52","1"
"24","0.6","2016-01-07","-8.07","-8.07","-8.07","1"
"24","0.6","2016-01-08","-7.59","-7.59","-7.59","1"
"24","0.6","2016-01-09","-6.852","-6.852","-6.852","1"
"24","0.6","2016-01-10","-6.587","-6.587","-6.587","1"
"24","0.6","2016-01-11","-6.296","-6.296","-6.296","1"
"24","0.6","2016-01-12","-6.353","-6.353","-6.353","1"
"24","0.6","2016-01-13","-6.777","-6.777","-6.777","1"
"24","0.6","2016-01-14","-7.45","-7.45","-7.45","1"
"24","0.6","2016-01-15","-7.5","-7.5","-7.5","1"
"24","0.6","2016-01-16","-8.2","-8.2","-8.2","1"
"24","0.6","2016-01-17","-8.63","-8.63","-8.63","1"
"24","0.6","2016-01-18","-9.54","-9.54","-9.54","1"
"24","0.6","2016-01-19","-9.66","-9.66","-9.66","1"
"24","0.6","2016-01-20","-9.66","-9.66","-9.66","1"
"24","0.6","2016-01-21","-9.75","-9.75","-9.75","1"
"24","0.6","2016-01-22","-9.43","-9.43","-9.43","1"
"24","0.6","2016-01-23","-9.05","-9.05","-9.05","1"
"24","0.6","2016-01-24","-8.81","-8.81","-8.81","1"
"24","0.6","2016-01-25","-8.46","-8.46","-8.46","1"
"24","0.6","2016-01-26","-8.05","-8.05","-8.05","1"
"24","0.6","2016-01-27","-7.59","-7.59","-7.59","1"
"24","0.6","2016-01-28","-7.34","-7.34","-7.34","1"
"24","0.6","2016-01-29","-7.08","-7.08","-7.08","1"
"24","0.6","2016-01-30","-6.891","-6.891","-6.891","1"
"24","0.6","2016-01-31","-6.757","-6.757","-6.757","1"
"24","0.6","2016-02-01","-6.294","-6.294","-6.294","1"
"24","0.6","2016-02-02","-6.136","-6.136","-6.136","1"
"24","0.6","2016-02-03","-5.872","-5.872","-5.872","1"
"24","0.6","2016-02-04","-5.866","-5.866","-5.866","1"
"24","0.6","2016-02-05","-5.874","-5.874","-5.874","1"
"24","0.6","2016-02-06","-5.852","-5.852","-5.852","1"
"24","0.6","2016-02-07","-5.861","-5.861","-5.861","1"
"24","0.6","2016-02-08","-5.814","-5.814","-5.814","1"
"24","0.6","2016-02-09","-5.834","-5.834","-5.834","1"
"24","0.6","2016-02-10","-5.777","-5.777","-5.777","1"
"24","0.6","2016-02-11","-5.662","-5.662","-5.662","1"
"24","0.6","2016-02-12","-5.557","-5.557","-5.557","1"
"24","0.6","2016-02-13","-5.498","-5.498","-5.498","1"
"24","0.6","2016-02-14","-5.562","-5.562","-5.562","1"
"24","0.6","2016-02-15","-5.511","-5.511","-5.511","1"
"24","0.6","2016-02-16","-5.461","-5.461","-5.461","1"
"24","0.6","2016-02-17","-5.42","-5.42","-5.42","1"
"24","0.6","2016-02-18","-5.419","-5.419","-5.419","1"
"24","0.6","2016-02-19","-5.407","-5.407","-5.407","1"
"24","0.6","2016-02-20","-5.46","-5.46","-5.46","1"
"24","0.6","2016-02-21","-5.62","-5.62","-5.62","1"
"24","0.6","2016-02-22","-5.742","-5.742","-5.742","1"
"24","0.6","2016-02-23","-5.714","-5.714","-5.714","1"
"24","0.6","2016-02-24","-5.784","-5.784","-5.784","1"
"24","0.6","2016-02-25","-5.651","-5.651","-5.651","1"
"24","0.6","2016-02-26","-5.642","-5.642","-5.642","1"
"24","0.6","2016-02-27","-5.518","-5.518","-5.518","1"
"24","0.6","2016-02-28","-5.44","-5.44","-5.44","1"
"24","0.6","2016-02-29","-5.41","-5.41","-5.41","1"
"24","0.6","2016-03-01","-5.383","-5.383","-5.383","1"
"24","0.6","2016-03-02","-5.335","-5.335","-5.335","1"
"24","0.6","2016-03-03","-5.32","-5.32","-5.32","1"
"24","0.6","2016-03-04","-5.17","-5.17","-5.17","1"
"24","0.6","2016-03-05","-5.075","-5.075","-5.075","1"
"24","0.6","2016-03-06","-5.015","-5.015","-5.015","1"
"24","0.6","2016-03-07","-4.991","-4.991","-4.991","1"
"24","0.6","2016-03-08","-4.99","-4.99","-4.99","1"
"24","0.6","2016-03-09","-4.982","-4.982","-4.982","1"
"24","0.6","2016-03-10","-4.959","-4.959","-4.959","1"
"24","0.6","2016-03-11","-4.928","-4.928","-4.928","1"
"24","0.6","2016-03-12","-4.984","-4.984","-4.984","1"
"24","0.6","2016-03-13","-5.102","-5.102","-5.102","1"
"24","0.6","2016-03-14","-5.152","-5.152","-5.152","1"
"24","0.6","2016-03-15","-5.233","-5.233","-5.233","1"
"24","0.6","2016-03-16","-5.271","-5.271","-5.271","1"
"24","0.6","2016-03-17","-5.265","-5.265","-5.265","1"
"24","0.6","2016-03-18","-5.211","-5.211","-5.211","1"
"24","0.6","2016-03-19","-5.365","-5.365","-5.365","1"
"24","0.6","2016-03-20","-5.447","-5.447","-5.447","1"
"24","0.6","2016-03-21","-5.502","-5.502","-5.502","1"
"24","0.6","2016-03-22","-5.575","-5.575","-5.575","1"
"24","0.6","2016-03-23","-5.624","-5.624","-5.624","1"
"24","0.6","2016-03-24","-5.648","-5.648","-5.648","1"
"24","0.6","2016-03-25","-5.638","-5.638","-5.638","1"
"24","0.6","2016-03-26","-5.873","-5.873","-5.873","1"
"24","0.6","2016-03-27","-5.744","-5.744","-5.744","1"
"24","0.6","2016-03-28","-5.694","-5.694","-5.694","1"
"24","0.6","2016-03-29","-5.71","-5.71","-5.71","1"
"24","0.6","2016-03-30","-5.655","-5.655","-5.655","1"
"24","0.6","2016-03-31","-5.533","-5.533","-5.533","1"
"24","0.6","2016-04-01","-5.354","-5.354","-5.354","1"
"24","0.6","2016-04-02","-5.18","-5.18","-5.18","1"
"24","0.6","2016-04-03","-4.963","-4.963","-4.963","1"
"24","0.6","2016-04-04","-4.651","-4.651","-4.651","1"
"24","0.6","2016-04-05","-4.28","-4.28","-4.28","1"
"24","0.6","2016-04-06","-3.998","-3.998","-3.998","1"
"24","0.6","2016-04-07","-3.732","-3.732","-3.732","1"
"24","0.6","2016-04-08","-3.669","-3.669","-3.669","1"
"24","0.6","2016-04-09","-3.633","-3.633","-3.633","1"
"24","0.6","2016-04-10","-3.592","-3.592","-3.592","1"
"24","0.6","2016-04-11","-3.342","-3.342","-3.342","1"
"24","0.6","2016-04-12","-3.15","-3.15","-3.15","1"
"24","0.6","2016-04-13","-3.029","-3.029","-3.029","1"
"24","0.6","2016-04-14","-2.989","-2.989","-2.989","1"
"24","0.6","2016-04-15","-2.909","-2.909","-2.909","1"
"24","0.6","2016-04-16","-2.82","-2.82","-2.82","1"
"24","0.6","2016-04-17","-2.582","-2.582","-2.582","1"
"24","0.6","2016-04-18","-2.543","-2.543","-2.543","1"
"24","0.6","2016-04-19","-2.544","-2.544","-2.544","1"
"24","0.6","2016-04-20","-2.494","-2.494","-2.494","1"
"24","0.6","2016-04-21","-2.346","-2.346","-2.346","1"
"24","0.6","2016-04-22","-2.114","-2.114","-2.114","1"
"24","0.6","2016-04-23","-2.007","-2.007","-2.007","1"
"24","0.6","2016-04-24","-2.036","-2.036","-2.036","1"
"24","0.6","2016-04-25","-2.015","-2.015","-2.015","1"
"24","0.6","2016-04-26","-1.812","-1.812","-1.812","1"
"24","0.6","2016-04-27","-1.725","-1.725","-1.725","1"
"24","0.6","2016-04-28","-1.783","-1.783","-1.783","1"
"24","0.6","2016-04-29","-1.64","-1.64","-1.64","1"
"24","0.6","2016-04-30","-1.601","-1.601","-1.601","1"
"24","0.6","2016-05-01","-1.605","-1.605","-1.605","1"
"24","0.6","2016-05-02","-1.64","-1.64","-1.64","1"
"24","0.6","2016-05-03","-1.645","-1.645","-1.645","1"
"24","0.6","2016-05-04","-1.73","-1.73","-1.73","1"
"24","0.6","2016-05-05","-1.721","-1.721","-1.721","1"
"24","0.6","2016-05-06","-1.663","-1.663","-1.663","1"
"24","0.6","2016-05-07","-1.682","-1.682","-1.682","1"
"24","0.6","2016-05-08","-1.447","-1.447","-1.447","1"
"24","0.6","2016-05-09","-1.398","-1.398","-1.398","1"
"24","0.6","2016-05-10","-1.277","-1.277","-1.277","1"
"24","0.6","2016-05-11","-1.062","-1.062","-1.062","1"
"24","0.6","2016-05-12","-0.803","-0.803","-0.803","1"
"24","0.6","2016-05-13","-0.535","-0.535","-0.535","1"
"24","0.6","2016-05-14","-0.52","-0.52","-0.52","1"
"24","0.6","2016-05-15","-0.538","-0.538","-0.538","1"
"24","0.6","2016-05-16","-0.387","-0.387","-0.387","1"
"24","0.6","2016-05-17","-0.379","-0.379","-0.379","1"
"24","0.6","2016-05-18","-0.265","-0.265","-0.265","1"
"24","0.6","2016-05-19","-0.227","-0.227","-0.227","1"
"24","0.6","2016-05-20","-0.205","-0.205","-0.205","1"
"24","0.6","2016-05-21","-0.149","-0.149","-0.149","1"
"24","0.6","2016-05-22","-0.055","-0.055","-0.055","1"
"24","0.6","2016-05-23","0.03","0.03","0.03","1"
"24","0.6","2016-05-24","0.022","0.022","0.022","1"
"24","0.6","2016-05-25","0.047","0.047","0.047","1"
"24","0.6","2016-05-26","0.048","0.048","0.048","1"
"24","0.6","2016-05-27","0.07","0.07","0.07","1"
"24","0.6","2016-05-28","0.087","0.087","0.087","1"
"24","0.6","2016-05-29","0.086","0.086","0.086","1"
"24","0.6","2016-05-30","0.092","0.092","0.092","1"
"24","0.6","2016-05-31","0.101","0.101","0.101","1"
"24","0.6","2016-06-01","0.101","0.101","0.101","1"
"24","0.6","2016-06-02","0.1","0.1","0.1","1"
"24","0.6","2016-06-03","0.109","0.109","0.109","1"
"24","0.6","2016-06-04","0.105","0.105","0.105","1"
"24","0.6","2016-06-05","0.11","0.11","0.11","1"
"24","0.6","2016-06-06","0.105","0.105","0.105","1"
"24","0.6","2016-06-07","0.105","0.105","0.105","1"
"24","0.6","2016-06-08","0.105","0.105","0.105","1"
"24","0.6","2016-06-09","0.114","0.114","0.114","1"
"24","0.6","2016-06-10","0.11","0.11","0.11","1"
"24","0.6","2016-06-11","0.128","0.128","0.128","1"
"24","0.6","2016-06-12","0.136","0.136","0.136","1"
"24","0.6","2016-06-13","0.154","0.154","0.154","1"
"24","0.6","2016-06-14","0.203","0.203","0.203","1"
"24","0.6","2016-06-15","0.191","0.191","0.191","1"
"24","0.6","2016-06-16","0.238","0.238","0.238","1"
"24","0.6","2016-06-17","0.349","0.349","0.349","1"
"24","0.6","2016-06-18","0.313","0.313","0.313","1"
"24","0.6","2016-06-19","0.34","0.34","0.34","1"
"24","0.6","2016-06-20","0.384","0.384","0.384","1"
"24","0.6","2016-06-21","0.897","0.897","0.897","1"
"24","0.6","2016-06-22","1.396","1.396","1.396","1"
"24","0.6","2016-06-23","3.07","3.07","3.07","1"
"24","0.6","2016-06-24","4.329","4.329","4.329","1"
"24","0.6","2016-06-25","6.551","6.551","6.551","1"
"24","0.6","2016-06-26","6.188","6.188","6.188","1"
"24","0.6","2016-06-27","5.639","5.639","5.639","1"
"24","0.6","2016-06-28","6.512","6.512","6.512","1"
"24","0.6","2016-06-29","8.76","8.76","8.76","1"
"24","0.6","2016-06-30","10.63","10.63","10.63","1"
"24","0.6","2016-07-01","9.67","9.67","9.67","1"
"24","0.6","2016-07-02","9.91","9.91","9.91","1"
"24","0.6","2016-07-03","8.91","8.91","8.91","1"
"24","0.6","2016-07-04","9.95","9.95","9.95","1"
"24","0.6","2016-07-05","11.73","11.73","11.73","1"
"24","0.6","2016-07-06","11.3","11.3","11.3","1"
"24","0.6","2016-07-07","11.51","11.51","11.51","1"
"24","0.6","2016-07-08","12.68","12.68","12.68","1"
"24","0.6","2016-07-09","13","13","13","1"
"24","0.6","2016-07-10","13.9","13.9","13.9","1"
"24","0.6","2016-07-11","14.32","14.32","14.32","1"
"24","0.6","2016-07-12","13.01","13.01","13.01","1"
"24","0.6","2016-07-13","10.04","10.04","10.04","1"
"24","0.6","2016-07-14","6.123","6.123","6.123","1"
"24","0.6","2016-07-15","4.04","4.04","4.04","1"
"24","0.6","2016-07-16","4.61","4.61","4.61","1"
"24","0.6","2016-07-17","7.06","7.06","7.06","1"
"24","0.6","2016-07-18","10.16","10.16","10.16","1"
"24","0.6","2016-07-19","12.47","12.47","12.47","1"
"24","0.6","2016-07-20","14.1","14.1","14.1","1"
"24","0.6","2016-07-21","15.29","15.29","15.29","1"
"24","0.6","2016-07-22","14.04","14.04","14.04","1"
"24","0.6","2016-07-23","11.12","11.12","11.12","1"
"24","0.6","2016-07-24","9.76","9.76","9.76","1"
"24","0.6","2016-07-25","8.9","8.9","8.9","1"
"24","0.6","2016-07-26","10","10","10","1"
"24","0.6","2016-07-27","11.44","11.44","11.44","1"
"24","0.6","2016-07-28","10.98","10.98","10.98","1"
"24","0.6","2016-07-29","10.53","10.53","10.53","1"
"24","0.6","2016-07-30","11.87","11.87","11.87","1"
"24","0.6","2016-07-31","12.03","12.03","12.03","1"
"24","0.6","2016-08-01","10.24","10.24","10.24","1"
"24","0.6","2016-08-02","9.71","9.71","9.71","1"
"24","0.6","2016-08-03","9.22","9.22","9.22","1"
"24","0.6","2016-08-04","10.93","10.93","10.93","1"
"24","0.6","2016-08-05","11.05","11.05","11.05","1"
"24","0.6","2016-08-06","7.65","7.65","7.65","1"
"24","0.6","2016-08-07","7.61","7.61","7.61","1"
"24","0.6","2016-08-08","9.41","9.41","9.41","1"
"24","0.6","2016-08-09","11.41","11.41","11.41","1"
"24","0.6","2016-08-10","9.22","9.22","9.22","1"
"24","0.6","2016-08-11","6.368","6.368","6.368","1"
"24","0.6","2016-08-12","6.214","6.214","6.214","1"
"24","0.6","2016-08-13","8.28","8.28","8.28","1"
"24","0.6","2016-08-14","10.32","10.32","10.32","1"
"24","0.6","2016-08-15","11.35","11.35","11.35","1"
"24","0.6","2016-08-16","11.1","11.1","11.1","1"
"24","0.6","2016-08-17","10.81","10.81","10.81","1"
"24","0.6","2016-08-18","10.37","10.37","10.37","1"
"24","0.6","2016-08-19","9.34","9.34","9.34","1"
"24","0.6","2016-08-20","9.97","9.97","9.97","1"
"24","0.6","2016-08-21","9.37","9.37","9.37","1"
"24","0.6","2016-08-22","8.45","8.45","8.45","1"
"24","0.6","2016-08-23","9.29","9.29","9.29","1"
"24","0.6","2016-08-24","11","11","11","1"
"24","0.6","2016-08-25","12.71","12.71","12.71","1"
"24","0.6","2016-08-26","14.01","14.01","14.01","1"
"24","0.6","2016-08-27","14.75","14.75","14.75","1"
"24","0.6","2016-08-28","14.49","14.49","14.49","1"
"24","0.6","2016-08-29","13.62","13.62","13.62","1"
"24","0.6","2016-08-30","12.03","12.03","12.03","1"
"24","0.6","2016-08-31","11.24","11.24","11.24","1"
"24","0.6","2016-09-01","10.88","10.88","10.88","1"
"24","0.6","2016-09-02","11.19","11.19","11.19","1"
"24","0.6","2016-09-03","11.64","11.64","11.64","1"
"24","0.6","2016-09-04","11.84","11.84","11.84","1"
"24","0.6","2016-09-05","10.31","10.31","10.31","1"
"24","0.6","2016-09-06","8.28","8.28","8.28","1"
"24","0.6","2016-09-07","8.16","8.16","8.16","1"
"24","0.6","2016-09-08","8.94","8.94","8.94","1"
"24","0.6","2016-09-09","9.69","9.69","9.69","1"
"24","0.6","2016-09-10","10.04","10.04","10.04","1"
"24","0.6","2016-09-11","9.18","9.18","9.18","1"
"24","0.6","2016-09-12","8.56","8.56","8.56","1"
"24","0.6","2016-09-13","8.54","8.54","8.54","1"
"24","0.6","2016-09-14","8.35","8.35","8.35","1"
"24","0.6","2016-09-15","7.95","7.95","7.95","1"
"24","0.6","2016-09-16","6.924","6.924","6.924","1"
"24","0.6","2016-09-17","4.647","4.647","4.647","1"
"24","0.6","2016-09-18","2.692","2.692","2.692","1"
"24","0.6","2016-09-19","2.747","2.747","2.747","1"
"24","0.6","2016-09-20","3.346","3.346","3.346","1"
"24","0.6","2016-09-21","3.532","3.532","3.532","1"
"24","0.6","2016-09-22","3.108","3.108","3.108","1"
"24","0.6","2016-09-23","3.4","3.4","3.4","1"
"24","0.6","2016-09-24","3.615","3.615","3.615","1"
"24","0.6","2016-09-25","3.954","3.954","3.954","1"
"24","0.6","2016-09-26","4.088","4.088","4.088","1"
"24","0.6","2016-09-27","4.256","4.256","4.256","1"
"24","0.6","2016-09-28","4.008","4.008","4.008","1"
"24","0.6","2016-09-29","3.732","3.732","3.732","1"
"24","0.6","2016-09-30","4.241","4.241","4.241","1"
"24","0.6","2016-10-01","4.434","4.434","4.434","1"
"24","0.6","2016-10-02","4.23","4.23","4.23","1"
"24","0.6","2016-10-03","3.044","3.044","3.044","1"
"24","0.6","2016-10-04","1.872","1.872","1.872","1"
"24","0.6","2016-10-05","1.453","1.453","1.453","1"
"24","0.6","2016-10-06","1.597","1.597","1.597","1"
"24","0.6","2016-10-07","0.984","0.984","0.984","1"
"24","0.6","2016-10-08","0.993","0.993","0.993","1"
"24","0.6","2016-10-09","0.419","0.419","0.419","1"
"24","0.6","2016-10-10","-0.904","-0.904","-0.904","1"
"24","0.6","2016-10-11","-1.955","-1.955","-1.955","1"
"24","0.6","2016-10-12","-3.197","-3.197","-3.197","1"
"24","0.6","2016-10-13","-4.183","-4.183","-4.183","1"
"24","0.6","2016-10-14","-3.412","-3.412","-3.412","1"
"24","0.6","2016-10-15","-1.286","-1.286","-1.286","1"
"24","0.6","2016-10-16","-1.249","-1.249","-1.249","1"
"24","0.6","2016-10-17","-1.427","-1.427","-1.427","1"
"24","0.6","2016-10-18","-1.155","-1.155","-1.155","1"
"24","0.6","2016-10-19","-1.007","-1.007","-1.007","1"
"24","0.6","2016-10-20","-1.511","-1.511","-1.511","1"
"24","0.6","2016-10-21","-2.363","-2.363","-2.363","1"
"24","0.6","2016-10-22","-3.709","-3.709","-3.709","1"
"24","0.6","2016-10-23","-4.339","-4.339","-4.339","1"
"24","0.6","2016-10-24","-3.884","-3.884","-3.884","1"
"24","0.6","2016-10-25","-2.138","-2.138","-2.138","1"
"24","0.6","2016-10-26","-0.694","-0.694","-0.694","1"
"24","0.6","2016-10-27","-0.352","-0.352","-0.352","1"
"24","0.6","2016-10-28","-0.979","-0.979","-0.979","1"
"24","0.6","2016-10-29","-0.584","-0.584","-0.584","1"
"24","0.6","2016-10-30","-0.326","-0.326","-0.326","1"
"24","0.6","2016-10-31","-0.302","-0.302","-0.302","1"
"24","0.6","2016-11-01","-0.584","-0.584","-0.584","1"
"24","0.6","2016-11-02","-0.767","-0.767","-0.767","1"
"24","0.6","2016-11-03","-1.455","-1.455","-1.455","1"
"24","0.6","2016-11-04","-2.642","-2.642","-2.642","1"
"24","0.6","2016-11-05","-3.052","-3.052","-3.052","1"
"24","0.6","2016-11-06","-2.564","-2.564","-2.564","1"
"24","0.6","2016-11-07","-3.788","-3.788","-3.788","1"
"24","0.6","2016-11-08","-5.265","-5.265","-5.265","1"
"24","0.6","2016-11-09","-6.567","-6.567","-6.567","1"
"24","0.6","2016-11-10","-7.03","-7.03","-7.03","1"
"24","0.6","2016-11-11","-7.01","-7.01","-7.01","1"
"24","0.6","2016-11-12","-7.46","-7.46","-7.46","1"
"24","0.6","2016-11-13","-7.45","-7.45","-7.45","1"
"24","0.6","2016-11-14","-7.01","-7.01","-7.01","1"
"24","0.6","2016-11-15","-7.02","-7.02","-7.02","1"
"24","0.6","2016-11-16","-6.641","-6.641","-6.641","1"
"24","0.6","2016-11-17","-5.887","-5.887","-5.887","1"
"24","0.6","2016-11-18","-5.441","-5.441","-5.441","1"
"24","0.6","2016-11-19","-5.03","-5.03","-5.03","1"
"24","0.6","2016-11-20","-5.231","-5.231","-5.231","1"
"24","0.6","2016-11-21","-5.193","-5.193","-5.193","1"
"24","0.6","2016-11-22","-4.46","-4.46","-4.46","1"
"24","0.6","2016-11-23","-3.864","-3.864","-3.864","1"
"24","0.6","2016-11-24","-3.28","-3.28","-3.28","1"
"24","0.6","2016-11-25","-2.455","-2.455","-2.455","1"
"24","0.6","2016-11-26","-2.328","-2.328","-2.328","1"
"24","0.6","2016-11-27","-2.825","-2.825","-2.825","1"
"24","0.6","2016-11-28","-3.085","-3.085","-3.085","1"
"24","0.6","2016-11-29","-4.07","-4.07","-4.07","1"
"24","0.6","2016-11-30","-4.962","-4.962","-4.962","1"
"24","0.6","2016-12-01","-4.844","-4.844","-4.844","1"
"24","0.6","2016-12-02","-4.965","-4.965","-4.965","1"
"24","0.6","2016-12-03","-5.237","-5.237","-5.237","1"
"24","0.6","2016-12-04","-5.579","-5.579","-5.579","1"
"24","0.6","2016-12-05","-5.993","-5.993","-5.993","1"
"24","0.6","2016-12-06","-6.662","-6.662","-6.662","1"
"24","0.6","2016-12-07","-6.601","-6.601","-6.601","1"
"24","0.6","2016-12-08","-6.638","-6.638","-6.638","1"
"24","0.6","2016-12-09","-6.63","-6.63","-6.63","1"
"24","0.6","2016-12-10","-6.385","-6.385","-6.385","1"
"24","0.6","2016-12-11","-5.998","-5.998","-5.998","1"
"24","0.6","2016-12-12","-5.878","-5.878","-5.878","1"
"24","0.6","2016-12-13","-6.106","-6.106","-6.106","1"
"24","0.6","2016-12-14","-6.088","-6.088","-6.088","1"
"24","0.6","2016-12-15","-6.11","-6.11","-6.11","1"
"24","0.6","2016-12-16","-6.246","-6.246","-6.246","1"
"24","0.6","2016-12-17","-6.538","-6.538","-6.538","1"
"24","0.6","2016-12-18","-6.782","-6.782","-6.782","1"
"24","0.6","2016-12-19","-6.915","-6.915","-6.915","1"
"24","0.6","2016-12-20","-7.72","-7.72","-7.72","1"
"24","0.6","2016-12-21","-6.768","-6.768","-6.768","1"
"24","0.6","2016-12-22","-6.613","-6.613","-6.613","1"
"24","0.6","2016-12-23","-6.555","-6.555","-6.555","1"
"24","0.6","2016-12-24","-6.567","-6.567","-6.567","1"
"24","0.6","2016-12-25","-6.411","-6.411","-6.411","1"
"24","0.6","2016-12-26","-5.52","-5.52","-5.52","1"
"24","0.6","2016-12-27","-5.182","-5.182","-5.182","1"
"24","0.6","2016-12-28","-5.511","-5.511","-5.511","1"
"24","0.6","2016-12-29","-5.777","-5.777","-5.777","1"
"24","0.6","2016-12-30","-6.155","-6.155","-6.155","1"
"24","0.6","2016-12-31","-6.463","-6.463","-6.463","1"
"24","0.6","2017-01-01","-6.852","-6.852","-6.852","1"
"24","0.6","2017-01-02","-7.24","-7.24","-7.24","1"
"24","0.6","2017-01-03","-7.56","-7.56","-7.56","1"
"24","0.6","2017-01-04","-8.11","-8.11","-8.11","1"
"24","0.6","2017-01-05","-8.06","-8.06","-8.06","1"
"24","0.6","2017-01-06","-9.08","-9.08","-9.08","1"
"24","0.6","2017-01-07","-9.03","-9.03","-9.03","1"
"24","0.6","2017-01-08","-8.97","-8.97","-8.97","1"
"24","0.6","2017-01-09","-8.91","-8.91","-8.91","1"
"24","0.6","2017-01-10","-9.04","-9.04","-9.04","1"
"24","0.6","2017-01-11","-9.48","-9.48","-9.48","1"
"24","0.6","2017-01-12","-9.04","-9.04","-9.04","1"
"24","0.6","2017-01-13","-8.56","-8.56","-8.56","1"
"24","0.6","2017-01-14","-9.23","-9.23","-9.23","1"
"24","0.6","2017-01-15","-9.73","-9.73","-9.73","1"
"24","0.6","2017-01-16","-9.85","-9.85","-9.85","1"
"24","0.6","2017-01-17","-10.04","-10.04","-10.04","1"
"24","0.6","2017-01-18","-10.01","-10.01","-10.01","1"
"24","0.6","2017-01-19","-9.94","-9.94","-9.94","1"
"24","0.6","2017-01-20","-9.9","-9.9","-9.9","1"
"24","0.6","2017-01-21","-10.03","-10.03","-10.03","1"
"24","0.6","2017-01-22","-10.17","-10.17","-10.17","1"
"24","0.6","2017-01-23","-10.3","-10.3","-10.3","1"
"24","0.6","2017-01-24","-10.43","-10.43","-10.43","1"
"24","0.6","2017-01-25","-10.47","-10.47","-10.47","1"
"24","0.6","2017-01-26","-10.58","-10.58","-10.58","1"
"24","0.6","2017-01-27","-10.57","-10.57","-10.57","1"
"24","0.6","2017-01-28","-10.47","-10.47","-10.47","1"
"24","0.6","2017-01-29","-10.38","-10.38","-10.38","1"
"24","0.6","2017-01-30","-10.27","-10.27","-10.27","1"
"24","0.6","2017-01-31","-10.02","-10.02","-10.02","1"
"24","0.6","2017-02-01","-9.64","-9.64","-9.64","1"
"24","0.6","2017-02-02","-9.12","-9.12","-9.12","1"
"24","0.6","2017-02-03","-8.73","-8.73","-8.73","1"
"24","0.6","2017-02-04","-8.43","-8.43","-8.43","1"
"24","0.6","2017-02-05","-8.27","-8.27","-8.27","1"
"24","0.6","2017-02-06","-8.13","-8.13","-8.13","1"
"24","0.6","2017-02-07","-8.02","-8.02","-8.02","1"
"24","0.6","2017-02-08","-7.91","-7.91","-7.91","1"
"24","0.6","2017-02-09","-7.87","-7.87","-7.87","1"
"24","0.6","2017-02-10","-7.89","-7.89","-7.89","1"
"24","0.6","2017-02-11","-7.96","-7.96","-7.96","1"
"24","0.6","2017-02-12","-7.8","-7.8","-7.8","1"
"24","0.6","2017-02-13","-7.76","-7.76","-7.76","1"
"24","0.6","2017-02-14","-7.63","-7.63","-7.63","1"
"24","0.6","2017-02-15","-7.61","-7.61","-7.61","1"
"24","0.6","2017-02-16","-7.58","-7.58","-7.58","1"
"24","0.6","2017-02-17","-7.58","-7.58","-7.58","1"
"24","0.6","2017-02-18","-7.6","-7.6","-7.6","1"
"24","0.6","2017-02-19","-7.69","-7.69","-7.69","1"
"24","0.6","2017-02-20","-7.73","-7.73","-7.73","1"
"24","0.6","2017-02-21","-7.7","-7.7","-7.7","1"
"24","0.6","2017-02-22","-7.32","-7.32","-7.32","1"
"24","0.6","2017-02-23","-7.27","-7.27","-7.27","1"
"24","0.6","2017-02-24","-7.1","-7.1","-7.1","1"
"24","0.6","2017-02-25","-7.11","-7.11","-7.11","1"
"24","0.6","2017-02-26","-7.06","-7.06","-7.06","1"
"24","0.6","2017-02-27","-6.946","-6.946","-6.946","1"
"24","0.6","2017-02-28","-6.894","-6.894","-6.894","1"
"24","0.6","2017-03-01","-6.955","-6.955","-6.955","1"
"24","0.6","2017-03-02","-6.848","-6.848","-6.848","1"
"24","0.6","2017-03-03","-6.733","-6.733","-6.733","1"
"24","0.6","2017-03-04","-6.597","-6.597","-6.597","1"
"24","0.6","2017-03-05","-6.562","-6.562","-6.562","1"
"24","0.6","2017-03-06","-6.513","-6.513","-6.513","1"
"24","0.6","2017-03-07","-6.479","-6.479","-6.479","1"
"24","0.6","2017-03-08","-6.408","-6.408","-6.408","1"
"24","0.6","2017-03-09","-6.335","-6.335","-6.335","1"
"24","0.6","2017-03-10","-6.269","-6.269","-6.269","1"
"24","0.6","2017-03-11","-6.161","-6.161","-6.161","1"
"24","0.6","2017-03-12","-6.092","-6.092","-6.092","1"
"24","0.6","2017-03-13","-6.013","-6.013","-6.013","1"
"24","0.6","2017-03-14","-5.923","-5.923","-5.923","1"
"24","0.6","2017-03-15","-5.834","-5.834","-5.834","1"
"24","0.6","2017-03-16","-5.733","-5.733","-5.733","1"
"24","0.6","2017-03-17","-5.6","-5.6","-5.6","1"
"24","0.6","2017-03-18","-5.465","-5.465","-5.465","1"
"24","0.6","2017-03-19","-5.347","-5.347","-5.347","1"
"24","0.6","2017-03-20","-5.204","-5.204","-5.204","1"
"24","0.6","2017-03-21","-5.085","-5.085","-5.085","1"
"24","0.6","2017-03-22","-4.965","-4.965","-4.965","1"
"24","0.6","2017-03-23","-4.814","-4.814","-4.814","1"
"24","0.6","2017-03-24","-4.749","-4.749","-4.749","1"
"24","0.6","2017-03-25","-4.388","-4.388","-4.388","1"
"24","0.6","2017-03-26","-4.321","-4.321","-4.321","1"
"24","0.6","2017-03-27","-4.313","-4.313","-4.313","1"
"24","0.6","2017-03-28","-4.282","-4.282","-4.282","1"
"24","0.6","2017-03-29","-4.23","-4.23","-4.23","1"
"24","0.6","2017-03-30","-4.052","-4.052","-4.052","1"
"24","0.6","2017-03-31","-3.844","-3.844","-3.844","1"
"24","0.6","2017-04-01","-3.628","-3.628","-3.628","1"
"24","0.6","2017-04-02","-3.7","-3.7","-3.7","1"
"24","0.6","2017-04-03","-3.627","-3.627","-3.627","1"
"24","0.6","2017-04-04","-3.541","-3.541","-3.541","1"
"24","0.6","2017-04-05","-3.596","-3.596","-3.596","1"
"24","0.6","2017-04-06","-3.578","-3.578","-3.578","1"
"24","0.6","2017-04-07","-3.43","-3.43","-3.43","1"
"24","0.6","2017-04-08","-3.29","-3.29","-3.29","1"
"24","0.6","2017-04-09","-3.082","-3.082","-3.082","1"
"24","0.6","2017-04-10","-2.84","-2.84","-2.84","1"
"24","0.6","2017-04-11","-2.592","-2.592","-2.592","1"
"24","0.6","2017-04-12","-2.475","-2.475","-2.475","1"
"24","0.6","2017-04-13","-2.299","-2.299","-2.299","1"
"24","0.6","2017-04-14","-2.338","-2.338","-2.338","1"
"24","0.6","2017-04-15","-2.304","-2.304","-2.304","1"
"24","0.6","2017-04-16","-2.249","-2.249","-2.249","1"
"24","0.6","2017-04-17","-2.796","-2.796","-2.796","1"
"24","0.6","2017-04-18","-3.135","-3.135","-3.135","1"
"24","0.6","2017-04-19","-3.069","-3.069","-3.069","1"
"24","0.6","2017-04-20","-3.143","-3.143","-3.143","1"
"24","0.6","2017-04-21","-2.95","-2.95","-2.95","1"
"24","0.6","2017-04-22","-2.67","-2.67","-2.67","1"
"24","0.6","2017-04-23","-2.356","-2.356","-2.356","1"
"24","0.6","2017-04-24","-2.192","-2.192","-2.192","1"
"24","0.6","2017-04-25","-2.249","-2.249","-2.249","1"
"24","0.6","2017-04-26","-2.413","-2.413","-2.413","1"
"24","0.6","2017-04-27","-2.468","-2.468","-2.468","1"
"24","0.6","2017-04-28","-2.494","-2.494","-2.494","1"
"24","0.6","2017-04-29","-2.609","-2.609","-2.609","1"
"24","0.6","2017-04-30","-2.746","-2.746","-2.746","1"
"24","0.6","2017-05-01","-2.83","-2.83","-2.83","1"
"24","0.6","2017-05-02","-2.903","-2.903","-2.903","1"
"24","0.6","2017-05-03","-2.712","-2.712","-2.712","1"
"24","0.6","2017-05-04","-2.623","-2.623","-2.623","1"
"24","0.6","2017-05-05","-2.542","-2.542","-2.542","1"
"24","0.6","2017-05-06","-2.552","-2.552","-2.552","1"
"24","0.6","2017-05-07","-2.425","-2.425","-2.425","1"
"24","0.6","2017-05-08","-2.191","-2.191","-2.191","1"
"24","0.6","2017-05-09","-2.036","-2.036","-2.036","1"
"24","0.6","2017-05-10","-1.806","-1.806","-1.806","1"
"24","0.6","2017-05-11","-1.455","-1.455","-1.455","1"
"24","0.6","2017-05-12","-1.127","-1.127","-1.127","1"
"24","0.6","2017-05-13","-0.794","-0.794","-0.794","1"
"24","0.6","2017-05-14","-0.479","-0.479","-0.479","1"
"24","0.6","2017-05-15","-0.257","-0.257","-0.257","1"
"24","0.6","2017-05-16","-0.136","-0.136","-0.136","1"
"24","0.6","2017-05-17","-0.117","-0.117","-0.117","1"
"24","0.6","2017-05-18","-0.184","-0.184","-0.184","1"
"24","0.6","2017-05-19","-0.042","-0.042","-0.042","1"
"24","0.6","2017-05-20","0.025","0.025","0.025","1"
"24","0.6","2017-05-21","0.06","0.06","0.06","1"
"24","0.6","2017-05-22","0.109","0.109","0.109","1"
"24","0.6","2017-05-23","0.172","0.172","0.172","1"
"24","0.6","2017-05-24","0.371","0.371","0.371","1"
"24","0.6","2017-05-25","0.78","0.78","0.78","1"
"24","0.6","2017-05-26","1.295","1.295","1.295","1"
"24","0.6","2017-05-27","1.603","1.603","1.603","1"
"24","0.6","2017-05-28","2.147","2.147","2.147","1"
"24","0.6","2017-05-29","2.78","2.78","2.78","1"
"24","0.6","2017-05-30","2.829","2.829","2.829","1"
"24","0.6","2017-05-31","3.281","3.281","3.281","1"
"24","0.6","2017-06-01","3.968","3.968","3.968","1"
"24","0.6","2017-06-02","4.1","4.1","4.1","1"
"24","0.6","2017-06-03","3.483","3.483","3.483","1"
"24","0.6","2017-06-04","2.138","2.138","2.138","1"
"24","0.6","2017-06-05","2.892","2.892","2.892","1"
"24","0.6","2017-06-06","5.332","5.332","5.332","1"
"24","0.6","2017-06-07","6.415","6.415","6.415","1"
"24","0.6","2017-06-08","8.56","8.56","8.56","1"
"24","0.6","2017-06-09","11.59","11.59","11.59","1"
"24","0.6","2017-06-10","12.76","12.76","12.76","1"
"24","0.6","2017-06-11","13.64","13.64","13.64","1"
"24","0.6","2017-06-12","11.41","11.41","11.41","1"
"24","0.6","2017-06-13","10.78","10.78","10.78","1"
"24","0.6","2017-06-14","11.29","11.29","11.29","1"
"24","0.6","2017-06-15","12.36","12.36","12.36","1"
"24","0.6","2017-06-16","13.85","13.85","13.85","1"
"24","0.6","2017-06-17","15.41","15.41","15.41","1"
"24","0.6","2017-06-18","16.18","16.18","16.18","1"
"24","0.6","2017-06-19","15.71","15.71","15.71","1"
"24","0.6","2017-06-20","15.35","15.35","15.35","1"
"24","0.6","2017-06-21","15.42","15.42","15.42","1"
"24","0.6","2017-06-22","15.88","15.88","15.88","1"
"24","0.6","2017-06-23","14.08","14.08","14.08","1"
"24","0.6","2017-06-24","12.71","12.71","12.71","1"
"24","0.6","2017-06-25","11.04","11.04","11.04","1"
"24","0.6","2017-06-26","8.43","8.43","8.43","1"
"24","0.6","2017-06-27","5.79","5.79","5.79","1"
"24","0.6","2017-06-28","4.841","4.841","4.841","1"
"24","0.6","2017-06-29","4.364","4.364","4.364","1"
"24","0.6","2017-06-30","5.693","5.693","5.693","1"
"24","0.6","2017-07-01","8.54","8.54","8.54","1"
"24","0.6","2017-07-02","11.05","11.05","11.05","1"
"24","0.6","2017-07-03","12.06","12.06","12.06","1"
"24","0.6","2017-07-04","13.54","13.54","13.54","1"
"24","0.6","2017-07-05","13.81","13.81","13.81","1"
"24","0.6","2017-07-06","13.75","13.75","13.75","1"
"24","0.6","2017-07-07","11.63","11.63","11.63","1"
"24","0.6","2017-07-08","9.31","9.31","9.31","1"
"24","0.6","2017-07-09","8.79","8.79","8.79","1"
"24","0.6","2017-07-10","10.36","10.36","10.36","1"
"24","0.6","2017-07-11","11.53","11.53","11.53","1"
"24","0.6","2017-07-12","11.46","11.46","11.46","1"
"24","0.6","2017-07-13","10.76","10.76","10.76","1"
"24","0.6","2017-07-14","12.22","12.22","12.22","1"
"24","0.6","2017-07-15","13.84","13.84","13.84","1"
"24","0.6","2017-07-16","13.15","13.15","13.15","1"
"24","0.6","2017-07-17","12.09","12.09","12.09","1"
"24","0.6","2017-07-18","10.97","10.97","10.97","1"
"24","0.6","2017-07-19","10.48","10.48","10.48","1"
"24","0.6","2017-07-20","10.58","10.58","10.58","1"
"24","0.6","2017-07-21","10.77","10.77","10.77","1"
"24","0.6","2017-07-22","7.91","7.91","7.91","1"
"24","0.6","2017-07-23","5.803","5.803","5.803","1"
"24","0.6","2017-07-24","7.19","7.19","7.19","1"
"24","0.6","2017-07-25","9.79","9.79","9.79","1"
"24","0.6","2017-07-26","11.63","11.63","11.63","1"
"24","0.6","2017-07-27","11.99","11.99","11.99","1"
"24","0.6","2017-07-28","10.74","10.74","10.74","1"
"24","0.6","2017-07-29","10.98","10.98","10.98","1"
"24","0.6","2017-07-30","11.87","11.87","11.87","1"
"24","0.6","2017-07-31","12.9","12.9","12.9","1"
"24","0.6","2017-08-01","13.75","13.75","13.75","1"
"24","0.6","2017-08-02","14.39","14.39","14.39","1"
"24","0.6","2017-08-03","14.45","14.45","14.45","1"
"24","0.6","2017-08-04","12.36","12.36","12.36","1"
"24","0.6","2017-08-05","12.75","12.75","12.75","1"
"24","0.6","2017-08-06","9.9","9.9","9.9","1"
"24","0.6","2017-08-07","8.86","8.86","8.86","1"
"24","0.6","2017-08-08","12.75","12.75","12.75","1"
"24","0.6","2017-08-09","9.9","9.9","9.9","1"
"24","0.6","2017-08-10","8.86","8.86","8.86","1"
"24","0.6","2017-08-11","6.034","6.034","6.034","1"
"24","0.6","2017-08-12","2.829","2.829","2.829","1"
"24","0.6","2017-08-13","3.388","3.388","3.388","1"
"24","0.6","2017-08-14","6.152","6.152","6.152","1"
"24","0.6","2017-08-15","7.72","7.72","7.72","1"
"24","0.6","2017-08-16","8.48","8.48","8.48","1"
"24","0.6","2017-08-17","9.27","9.27","9.27","1"
"24","0.6","2017-08-18","10.55","10.55","10.55","1"
"24","0.6","2017-08-19","10.46","10.46","10.46","1"
"24","0.6","2017-08-20","8.81","8.81","8.81","1"
"24","0.6","2017-08-21","8.07","8.07","8.07","1"
"24","0.6","2017-08-22","9.05","9.05","9.05","1"
"24","0.6","2017-08-23","10.58","10.58","10.58","1"
"24","0.6","2017-08-24","11.9","11.9","11.9","1"
"24","0.6","2017-08-25","11.44","11.44","11.44","1"
"24","0.6","2017-08-26","11.31","11.31","11.31","1"
"24","0.6","2017-08-27","10.68","10.68","10.68","1"
"24","0.6","2017-08-28","10.45","10.45","10.45","1"
"24","0.6","2017-08-29","10.95","10.95","10.95","1"
"24","0.6","2017-08-30","11.94","11.94","11.94","1"
"24","0.6","2017-08-31","11.87","11.87","11.87","1"
"24","0.6","2017-09-01","9.25","9.25","9.25","1"
"24","0.6","2017-09-02","6.984","6.984","6.984","1"
"24","0.6","2017-09-03","3.9","3.9","3.9","1"
"24","0.6","2017-09-04","3.441","3.441","3.441","1"
"24","0.6","2017-09-05","4.547","4.547","4.547","1"
"24","0.6","2017-09-06","6.542","6.542","6.542","1"
"24","0.6","2017-09-07","7.85","7.85","7.85","1"
"24","0.6","2017-09-08","6.949","6.949","6.949","1"
"24","0.6","2017-09-09","7.12","7.12","7.12","1"
"24","0.6","2017-09-10","5.015","5.015","5.015","1"
"24","0.6","2017-09-11","3.028","3.028","3.028","1"
"24","0.6","2017-09-12","2.973","2.973","2.973","1"
"24","0.6","2017-09-13","2.595","2.595","2.595","1"
"24","0.6","2017-09-14","4.032","4.032","4.032","1"
"24","0.6","2017-09-15","2.62","2.62","2.62","1"
"24","0.6","2017-09-16","1.257","1.257","1.257","1"
"24","0.6","2017-09-17","0.628","0.628","0.628","1"
"24","0.6","2017-09-18","0.242","0.242","0.242","1"
"24","0.6","2017-09-19","-0.31","-0.31","-0.31","1"
"24","0.6","2017-09-20","-1.137","-1.137","-1.137","1"
"24","0.6","2017-09-21","-0.905","-0.905","-0.905","1"
"24","0.6","2017-09-22","0.484","0.484","0.484","1"
"24","0.6","2017-09-23","1.745","1.745","1.745","1"
"24","0.6","2017-09-24","3.036","3.036","3.036","1"
"24","0.6","2017-09-25","3.251","3.251","3.251","1"
"24","0.6","2017-09-26","2.716","2.716","2.716","1"
"24","0.6","2017-09-27","2.828","2.828","2.828","1"
"24","0.6","2017-09-28","3.274","3.274","3.274","1"
"24","0.6","2017-09-29","3.561","3.561","3.561","1"
"24","0.6","2017-09-30","4.274","4.274","4.274","1"
"24","0.6","2017-10-01","4.344","4.344","4.344","1"
"24","0.6","2017-10-02","4.207","4.207","4.207","1"
"24","0.6","2017-10-03","4.727","4.727","4.727","1"
"24","0.6","2017-10-04","4.306","4.306","4.306","1"
"24","0.6","2017-10-05","3.418","3.418","3.418","1"
"24","0.6","2017-10-06","4.263","4.263","4.263","1"
"24","0.6","2017-10-07","1.186","1.186","1.186","1"
"24","0.6","2017-10-08","0.853","0.853","0.853","1"
"24","0.6","2017-10-09","1.001","1.001","1.001","1"
"24","0.6","2017-10-10","1.215","1.215","1.215","1"
"24","0.6","2017-10-11","1.662","1.662","1.662","1"
"24","0.6","2017-10-12","2.046","2.046","2.046","1"
"24","0.6","2017-10-13","2.419","2.419","2.419","1"
"24","0.6","2017-10-14","3.196","3.196","3.196","1"
"24","0.6","2017-10-15","3.639","3.639","3.639","1"
"24","0.6","2017-10-16","3.793","3.793","3.793","1"
"24","0.6","2017-10-17","3.463","3.463","3.463","1"
"24","0.6","2017-10-18","2.86","2.86","2.86","1"
"24","0.6","2017-10-19","2.667","2.667","2.667","1"
"24","0.6","2017-10-20","2.321","2.321","2.321","1"
"24","0.6","2017-10-21","2.747","2.747","2.747","1"
"24","0.6","2017-10-22","-1.169","-1.169","-1.169","1"
"24","0.6","2017-10-23","-2.425","-2.425","-2.425","1"
"24","0.6","2017-10-24","-1.811","-1.811","-1.811","1"
"24","0.6","2017-10-25","-0.344","-0.344","-0.344","1"
"24","0.6","2017-10-26","0.474","0.474","0.474","1"
"24","0.6","2017-10-27","0.489","0.489","0.489","1"
"24","0.6","2017-10-28","0.147","0.147","0.147","1"
"24","0.6","2017-10-29","-0.069","-0.069","-0.069","1"
"24","0.6","2017-10-30","-0.693","-0.693","-0.693","1"
"24","0.6","2017-10-31","-1.79","-1.79","-1.79","1"
"24","0.6","2017-11-01","-1.682","-1.682","-1.682","1"
"24","0.6","2017-11-02","-1.39","-1.39","-1.39","1"
"24","0.6","2017-11-03","-1.342","-1.342","-1.342","1"
"24","0.6","2017-11-04","-1.313","-1.313","-1.313","1"
"24","0.6","2017-11-05","-2.377","-2.377","-2.377","1"
"24","0.6","2017-11-06","-3.578","-3.578","-3.578","1"
"24","0.6","2017-11-07","-3.992","-3.992","-3.992","1"
"24","0.6","2017-11-08","-4.453","-4.453","-4.453","1"
"24","0.6","2017-11-09","-4.952","-4.952","-4.952","1"
"24","0.6","2017-11-10","-4.857","-4.857","-4.857","1"
"24","0.6","2017-11-11","-3.825","-3.825","-3.825","1"
"24","0.6","2017-11-12","-3.825","-3.825","-3.825","1"
"24","0.6","2017-11-13","-4.951","-4.951","-4.951","1"
"24","0.6","2017-11-14","-6.779","-6.779","-6.779","1"
"24","0.6","2017-11-15","-6.986","-6.986","-6.986","1"
"24","0.6","2017-11-16","-6.717","-6.717","-6.717","1"
"24","0.6","2017-11-17","-6.798","-6.798","-6.798","1"
"24","0.6","2017-11-18","-6.646","-6.646","-6.646","1"
"24","0.6","2017-11-19","-7.11","-7.11","-7.11","1"
"24","0.6","2017-11-20","-7.07","-7.07","-7.07","1"
"24","0.6","2017-11-21","-6.468","-6.468","-6.468","1"
"24","0.6","2017-11-22","-5.755","-5.755","-5.755","1"
"24","0.6","2017-11-23","-5.118","-5.118","-5.118","1"
"24","0.6","2017-11-24","-4.986","-4.986","-4.986","1"
"24","0.6","2017-11-25","-4.74","-4.74","-4.74","1"
"24","0.6","2017-11-26","-5.431","-5.431","-5.431","1"
"24","0.6","2017-11-27","-7.74","-7.74","-7.74","1"
"24","0.6","2017-11-28","-8.09","-8.09","-8.09","1"
"24","0.6","2017-11-29","-8.18","-8.18","-8.18","1"
"24","0.6","2017-11-30","-8.8","-8.8","-8.8","1"
"24","0.6","2017-12-01","-10.07","-10.07","-10.07","1"
"24","0.6","2017-12-02","-11.56","-11.56","-11.56","1"
"24","0.6","2017-12-03","-11.64","-11.64","-11.64","1"
"24","0.6","2017-12-04","-11.9","-11.9","-11.9","1"
"24","0.6","2017-12-05","-11.37","-11.37","-11.37","1"
"24","0.6","2017-12-06","-10.6","-10.6","-10.6","1"
"24","0.6","2017-12-07","-9.85","-9.85","-9.85","1"
"24","0.6","2017-12-08","-9.59","-9.59","-9.59","1"
"24","0.6","2017-12-09","-9.99","-9.99","-9.99","1"
"24","0.6","2017-12-10","-11.65","-11.65","-11.65","1"
"24","0.6","2017-12-11","-10.76","-10.76","-10.76","1"
"24","0.6","2017-12-12","-9.66","-9.66","-9.66","1"
"24","0.6","2017-12-13","-9.87","-9.87","-9.87","1"
"24","0.6","2017-12-14","-9.6","-9.6","-9.6","1"
"24","0.6","2017-12-15","-8.71","-8.71","-8.71","1"
"24","0.6","2017-12-16","-10.63","-10.63","-10.63","1"
"24","0.6","2017-12-17","-10.3","-10.3","-10.3","1"
"24","0.6","2017-12-18","-11.59","-11.59","-11.59","1"
"24","0.6","2017-12-19","-10.58","-10.58","-10.58","1"
"24","0.6","2017-12-20","-9.82","-9.82","-9.82","1"
"24","0.6","2017-12-21","-9.64","-9.64","-9.64","1"
"24","0.6","2017-12-22","-8.96","-8.96","-8.96","1"
"24","0.6","2017-12-23","-8.69","-8.69","-8.69","1"
"24","0.6","2017-12-24","-8.28","-8.28","-8.28","1"
"24","0.6","2017-12-25","-7.82","-7.82","-7.82","1"
"24","0.6","2017-12-26","-7.56","-7.56","-7.56","1"
"24","0.6","2017-12-27","-8.03","-8.03","-8.03","1"
"24","0.6","2017-12-28","-8.33","-8.33","-8.33","1"
"24","0.6","2017-12-29","-10.04","-10.04","-10.04","1"
"24","0.6","2017-12-30","-9.42","-9.42","-9.42","1"
"24","0.6","2017-12-31","-8.68","-8.68","-8.68","1"
"24","0.6","2018-01-01","-8.25","-8.25","-8.25","1"
"24","0.6","2018-01-02","-8.07","-8.07","-8.07","1"
"24","0.6","2018-01-03","-7.87","-7.87","-7.87","1"
"24","0.6","2018-01-04","-7.67","-7.67","-7.67","1"
"24","0.6","2018-01-05","-7.48","-7.48","-7.48","1"
"24","0.6","2018-01-06","-7.28","-7.28","-7.28","1"
"24","0.6","2018-01-07","-7.06","-7.06","-7.06","1"
"24","0.6","2018-01-08","-6.908","-6.908","-6.908","1"
"24","0.6","2018-01-09","-6.699","-6.699","-6.699","1"
"24","0.6","2018-01-10","-6.604","-6.604","-6.604","1"
"24","0.6","2018-01-11","-6.593","-6.593","-6.593","1"
"24","0.6","2018-01-12","-6.506","-6.506","-6.506","1"
"24","0.6","2018-01-13","-6.356","-6.356","-6.356","1"
"24","0.6","2018-01-14","-6.242","-6.242","-6.242","1"
"24","0.6","2018-01-15","-6.183","-6.183","-6.183","1"
"24","0.6","2018-01-16","-6.063","-6.063","-6.063","1"
"24","0.6","2018-01-17","-5.863","-5.863","-5.863","1"
"24","0.6","2018-01-18","-5.755","-5.755","-5.755","1"
"24","0.6","2018-01-19","-5.689","-5.689","-5.689","1"
"24","0.6","2018-01-20","-5.619","-5.619","-5.619","1"
"24","0.6","2018-01-21","-5.534","-5.534","-5.534","1"
"24","0.6","2018-01-22","-5.424","-5.424","-5.424","1"
"24","0.6","2018-01-23","-5.336","-5.336","-5.336","1"
"24","0.6","2018-01-24","-5.287","-5.287","-5.287","1"
"24","0.6","2018-01-25","-5.204","-5.204","-5.204","1"
"24","0.6","2018-01-26","-5.184","-5.184","-5.184","1"
"24","0.6","2018-01-27","-5.156","-5.156","-5.156","1"
"24","0.6","2018-01-28","-5.086","-5.086","-5.086","1"
"24","0.6","2018-01-29","-4.977","-4.977","-4.977","1"
"24","0.6","2018-01-30","-4.898","-4.898","-4.898","1"
"24","0.6","2018-01-31","-4.832","-4.832","-4.832","1"
"24","0.6","2018-02-01","-4.831","-4.831","-4.831","1"
"24","0.6","2018-02-02","-4.882","-4.882","-4.882","1"
"24","0.6","2018-02-03","-4.879","-4.879","-4.879","1"
"24","0.6","2018-02-04","-4.863","-4.863","-4.863","1"
"24","0.6","2018-02-05","-4.883","-4.883","-4.883","1"
"24","0.6","2018-02-06","-4.864","-4.864","-4.864","1"
"24","0.6","2018-02-07","-4.849","-4.849","-4.849","1"
"24","0.6","2018-02-08","-4.841","-4.841","-4.841","1"
"24","0.6","2018-02-09","-4.828","-4.828","-4.828","1"
"24","0.6","2018-02-10","-4.822","-4.822","-4.822","1"
"24","0.6","2018-02-11","-4.802","-4.802","-4.802","1"
"24","0.6","2018-02-12","-4.773","-4.773","-4.773","1"
"24","0.6","2018-02-13","-4.776","-4.776","-4.776","1"
"24","0.6","2018-02-14","-4.775","-4.775","-4.775","1"
"24","0.6","2018-02-15","-4.747","-4.747","-4.747","1"
"24","0.6","2018-02-16","-4.63","-4.63","-4.63","1"
"24","0.6","2018-02-17","-4.586","-4.586","-4.586","1"
"24","0.6","2018-02-18","-4.619","-4.619","-4.619","1"
"24","0.6","2018-02-19","-4.641","-4.641","-4.641","1"
"24","0.6","2018-02-20","-4.646","-4.646","-4.646","1"
"24","0.6","2018-02-21","-4.668","-4.668","-4.668","1"
"24","0.6","2018-02-22","-4.692","-4.692","-4.692","1"
"24","0.6","2018-02-23","-4.707","-4.707","-4.707","1"
"24","0.6","2018-02-24","-4.703","-4.703","-4.703","1"
"24","0.6","2018-02-25","-4.671","-4.671","-4.671","1"
"24","0.6","2018-02-26","-4.691","-4.691","-4.691","1"
"24","0.6","2018-02-27","-4.718","-4.718","-4.718","1"
"24","0.6","2018-02-28","-4.75","-4.75","-4.75","1"
"24","0.6","2018-03-01","-4.759","-4.759","-4.759","1"
"24","0.6","2018-03-02","-4.702","-4.702","-4.702","1"
"24","0.6","2018-03-03","-4.735","-4.735","-4.735","1"
"24","0.6","2018-03-04","-4.735","-4.735","-4.735","1"
"24","0.6","2018-03-05","-4.734","-4.734","-4.734","1"
"24","0.6","2018-03-06","-4.726","-4.726","-4.726","1"
"24","0.6","2018-03-07","-4.731","-4.731","-4.731","1"
"24","0.6","2018-03-08","-4.714","-4.714","-4.714","1"
"24","0.6","2018-03-09","-4.725","-4.725","-4.725","1"
"24","0.6","2018-03-10","-4.622","-4.622","-4.622","1"
"24","0.6","2018-03-11","-4.579","-4.579","-4.579","1"
"24","0.6","2018-03-12","-4.596","-4.596","-4.596","1"
"24","0.6","2018-03-13","-4.627","-4.627","-4.627","1"
"24","0.6","2018-03-14","-4.63","-4.63","-4.63","1"
"24","0.6","2018-03-15","-4.629","-4.629","-4.629","1"
"24","0.6","2018-03-16","-4.636","-4.636","-4.636","1"
"24","0.6","2018-03-17","-4.63","-4.63","-4.63","1"
"24","0.6","2018-03-18","-4.632","-4.632","-4.632","1"
"24","0.6","2018-03-19","-4.64","-4.64","-4.64","1"
"24","0.6","2018-03-20","-4.655","-4.655","-4.655","1"
"24","0.6","2018-03-21","-4.661","-4.661","-4.661","1"
"24","0.6","2018-03-22","-4.671","-4.671","-4.671","1"
"24","0.6","2018-03-23","-4.662","-4.662","-4.662","1"
"24","0.6","2018-03-24","-4.665","-4.665","-4.665","1"
"24","0.6","2018-03-25","-4.668","-4.668","-4.668","1"
"24","0.6","2018-03-26","-4.65","-4.65","-4.65","1"
"24","0.6","2018-03-27","-4.633","-4.633","-4.633","1"
"24","0.6","2018-03-28","-4.611","-4.611","-4.611","1"
"24","0.6","2018-03-29","-4.547","-4.547","-4.547","1"
"24","0.6","2018-03-30","-4.565","-4.565","-4.565","1"
"24","0.6","2018-03-31","-4.536","-4.536","-4.536","1"
"24","0.6","2018-04-01","-4.528","-4.528","-4.528","1"
"24","0.6","2018-04-02","-4.522","-4.522","-4.522","1"
"24","0.6","2018-04-03","-4.43","-4.43","-4.43","1"
"24","0.6","2018-04-04","-4.409","-4.409","-4.409","1"
"24","0.6","2018-04-05","-4.397","-4.397","-4.397","1"
"24","0.6","2018-04-06","-4.385","-4.385","-4.385","1"
"24","0.6","2018-04-07","-4.23","-4.23","-4.23","1"
"24","0.6","2018-04-08","-4.127","-4.127","-4.127","1"
"24","0.6","2018-04-09","-4.021","-4.021","-4.021","1"
"24","0.6","2018-04-10","-3.793","-3.793","-3.793","1"
"24","0.6","2018-04-11","-3.8","-3.8","-3.8","1"
"24","0.6","2018-04-12","-3.783","-3.783","-3.783","1"
"24","0.6","2018-04-13","-3.821","-3.821","-3.821","1"
"24","0.6","2018-04-14","-3.814","-3.814","-3.814","1"
"24","0.6","2018-04-15","-3.702","-3.702","-3.702","1"
"24","0.6","2018-04-16","-3.639","-3.639","-3.639","1"
"24","0.6","2018-04-17","-3.587","-3.587","-3.587","1"
"24","0.6","2018-04-18","-3.537","-3.537","-3.537","1"
"24","0.6","2018-04-19","-3.138","-3.138","-3.138","1"
"24","0.6","2018-04-20","-2.592","-2.592","-2.592","1"
"24","0.6","2018-04-21","-2.152","-2.152","-2.152","1"
"24","0.6","2018-04-22","-1.749","-1.749","-1.749","1"
"24","0.6","2018-04-23","-1.417","-1.417","-1.417","1"
"24","0.6","2018-04-24","-1.156","-1.156","-1.156","1"
"24","0.6","2018-04-25","-0.986","-0.986","-0.986","1"
"24","0.6","2018-04-26","-0.785","-0.785","-0.785","1"
"24","0.6","2018-04-27","-0.556","-0.556","-0.556","1"
"24","0.6","2018-04-28","-0.419","-0.419","-0.419","1"
"24","0.6","2018-04-29","-0.284","-0.284","-0.284","1"
"24","0.6","2018-04-30","-0.203","-0.203","-0.203","1"
"24","0.6","2018-05-01","-0.078","-0.078","-0.078","1"
"24","0.6","2018-05-02","-0.05","-0.05","-0.05","1"
"24","0.6","2018-05-03","-0.037","-0.037","-0.037","1"
"24","0.6","2018-05-04","-0.033","-0.033","-0.033","1"
"24","0.6","2018-05-05","-0.007","-0.007","-0.007","1"
"24","0.6","2018-05-06","0.033","0.033","0.033","1"
"24","0.6","2018-05-07","0.052","0.052","0.052","1"
"24","0.6","2018-05-08","0.07","0.07","0.07","1"
"24","0.6","2018-05-09","0.08","0.08","0.08","1"
"24","0.6","2018-05-10","0.084","0.084","0.084","1"
"24","0.6","2018-05-11","0.092","0.092","0.092","1"
"24","0.6","2018-05-12","0.101","0.101","0.101","1"
"24","0.6","2018-05-13","0.101","0.101","0.101","1"
"24","0.6","2018-05-14","0.105","0.105","0.105","1"
"24","0.6","2018-05-15","0.101","0.101","0.101","1"
"24","0.6","2018-05-16","0.101","0.101","0.101","1"
"24","0.6","2018-05-17","0.101","0.101","0.101","1"
"24","0.6","2018-05-18","0.105","0.105","0.105","1"
"24","0.6","2018-05-19","0.101","0.101","0.101","1"
"24","0.6","2018-05-20","0.101","0.101","0.101","1"
"24","0.6","2018-05-21","0.101","0.101","0.101","1"
"24","0.6","2018-05-22","0.104","0.104","0.104","1"
"24","0.6","2018-05-23","0.108","0.108","0.108","1"
"24","0.6","2018-05-24","0.109","0.109","0.109","1"
"24","0.6","2018-05-25","0.109","0.109","0.109","1"
"24","0.6","2018-05-26","0.113","0.113","0.113","1"
"24","0.6","2018-05-27","0.113","0.113","0.113","1"
"24","0.6","2018-05-28","0.113","0.113","0.113","1"
"24","0.6","2018-05-29","0.105","0.105","0.105","1"
"24","0.6","2018-05-30","0.096","0.096","0.096","1"
"24","0.6","2018-05-31","0.105","0.105","0.105","1"
"24","0.6","2018-06-01","0.109","0.109","0.109","1"
"24","0.6","2018-06-02","0.113","0.113","0.113","1"
"24","0.6","2018-06-03","0.113","0.113","0.113","1"
"24","0.6","2018-06-04","0.113","0.113","0.113","1"
"24","0.6","2018-06-05","0.113","0.113","0.113","1"
"24","0.6","2018-06-06","0.113","0.113","0.113","1"
"24","0.6","2018-06-07","0.113","0.113","0.113","1"
"24","0.6","2018-06-08","0.104","0.104","0.104","1"
"24","0.6","2018-06-09","0.113","0.113","0.113","1"
"24","0.6","2018-06-10","0.117","0.117","0.117","1"
"24","0.6","2018-06-11","0.113","0.113","0.113","1"
"24","0.6","2018-06-12","0.173","0.173","0.173","1"
"24","0.6","2018-06-13","0.215","0.215","0.215","1"
"24","0.6","2018-06-14","0.295","0.295","0.295","1"
"24","0.6","2018-06-15","0.65","0.65","0.65","1"
"24","0.6","2018-06-16","0.987","0.987","0.987","1"
"24","0.6","2018-06-17","1.367","1.367","1.367","1"
"24","0.6","2018-06-18","1.801","1.801","1.801","1"
"24","0.6","2018-06-19","2.699","2.699","2.699","1"
"24","0.6","2018-06-20","3.583","3.583","3.583","1"
"24","0.6","2018-06-21","5.124","5.124","5.124","1"
"24","0.6","2018-06-22","6.893","6.893","6.893","1"
"24","0.6","2018-06-23","7.36","7.36","7.36","1"
"24","0.6","2018-06-24","8.08","8.08","8.08","1"
"24","0.6","2018-06-25","7.38","7.38","7.38","1"
"24","0.6","2018-06-26","7.95","7.95","7.95","1"
"24","0.6","2018-06-27","11.12636","9.9","11.71","11"
"24","0.6","2018-06-28","10.98458","10.08","11.86","24"
"24","0.6","2018-06-29","11.12375","10.68","11.57","24"
"24","0.6","2018-06-30","11.53167","10.53","12.85","24"
"24","0.6","2018-07-01","13.21875","12.11","14.91","24"
"24","0.6","2018-07-02","14.2025","12.35","15.08","24"
"24","0.6","2018-07-03","10.59792","9.77","12.2","24"
"24","0.6","2018-07-04","9.91208","9.28","10.5","24"
"24","0.6","2018-07-05","9.42333","8.74","10.24","24"
"24","0.6","2018-07-06","8.1","7.79","8.69","24"
"24","0.6","2018-07-07","8.35542","7.32","10","24"
"24","0.6","2018-07-08","10.25625","9.21","12","24"
"24","0.6","2018-07-09","11.98583","11.05","13.34","24"
"24","0.6","2018-07-10","12.72","12","13.51","24"
"24","0.6","2018-07-11","12.4775","11.68","13.32","24"
"24","0.6","2018-07-12","12.34083","11.71","12.9","24"
"24","0.6","2018-07-13","12.16125","11.37","12.9","24"
"24","0.6","2018-07-14","12.30542","11.73","12.79","24"
"24","0.6","2018-07-15","10.84875","10.45","11.61","24"
"24","0.6","2018-07-16","10.25375","9.53","10.99","24"
"24","0.6","2018-07-17","10.35833","9.9","10.76","24"
"24","0.6","2018-07-18","10.7775","9.76","12.29","24"
"24","0.6","2018-07-19","12.12333","11.54","12.75","24"
"24","0.6","2018-07-20","12.19833","11.7","12.56","24"
"24","0.6","2018-07-21","10.37333","9.4","11.83","24"
"24","0.6","2018-07-22","8.98292","8.33","9.79","24"
"24","0.6","2018-07-23","9.68125","9.17","10.51","24"
"24","0.6","2018-07-24","10.73875","9.92","11.92","24"
"24","0.6","2018-07-25","11.94917","11.26","12.99","24"
"24","0.6","2018-07-26","13.00208","12.19","14.29","24"
"24","0.6","2018-07-27","14.10792","13.2","15.3","24"
"24","0.6","2018-07-28","14.22208","13.16","15.1","24"
"24","0.6","2018-07-29","12.56375","11.57","13.63","24"
"24","0.6","2018-07-30","13.61875","12.65","15.09","24"
"24","0.6","2018-07-31","14.85375","14.41","15.25","24"
"24","0.6","2018-08-01","14.33333","13.26","15.02","24"
"24","0.6","2018-08-02","12.7","11.91","13.44","24"
"24","0.6","2018-08-03","13.55833","12.76","14.72","24"
"24","0.6","2018-08-04","14.45458","13.92","14.92","24"
"24","0.6","2018-08-05","14.41458","13.87","15.09","24"
"24","0.6","2018-08-06","13.64333","12.85","14.42","24"
"24","0.6","2018-08-07","12.2275","11.74","12.76","24"
"24","0.6","2018-08-08","11.75","11.5","12.18","24"
"24","0.6","2018-08-09","10.94375","10.59","11.59","24"
"24","0.6","2018-08-10","9.8975","9.48","10.53","24"
"24","0.6","2018-08-11","9.51958","8.71","10.46","24"
"24","0.6","2018-08-12","10.54958","9.83","11.49","24"
"24","0.6","2018-08-13","10.83167","10.16","11.41","24"
"24","0.6","2018-08-14","9.22375","8.83","10.08","24"
"24","0.6","2018-08-15","9.06625","8.16","10.39","24"
"24","0.6","2018-08-16","10.56167","9.69","11.8","24"
"24","0.6","2018-08-17","11.22458","10.65","11.68","24"
"24","0.6","2018-08-18","9.84375","9.33","10.58","24"
"24","0.6","2018-08-19","9.39958","8.96","9.73","24"
"24","0.6","2018-08-20","9.70583","8.99","10.71","24"
"24","0.6","2018-08-21","10.25542","9.96","10.56","24"
"24","0.6","2018-08-22","9.45542","8.89","9.93","24"
"24","0.6","2018-08-23","9.72167","9.21","10.23","24"
"24","0.6","2018-08-24","9.3425","8.95","9.96","24"
"24","0.6","2018-08-25","7.53475","5.859","8.89","24"
"24","0.6","2018-08-26","4.70792","3.936","5.595","24"
"24","0.6","2018-08-27","6.48642","5.567","8.22","24"
"24","0.6","2018-08-28","8.54875","7.71","9.85","24"
"24","0.6","2018-08-29","9.8225","9.4","10.23","24"
"24","0.6","2018-08-30","9.22458","8.71","9.91","24"
"24","0.6","2018-08-31","8.07958","7.04","9.07","24"
"24","0.6","2018-09-01","5.62221","4.572","6.894","24"
"24","0.6","2018-09-02","4.18108","3.636","4.732","24"
"24","0.6","2018-09-03","5.10846","4.577","6.022","24"
"24","0.6","2018-09-04","6.06458","5.281","7.22","24"
"24","0.6","2018-09-05","7.33363","6.677","8.24","24"
"24","0.6","2018-09-06","7.96083","7.74","8.22","24"
"24","0.6","2018-09-07","7.42029","6.962","7.93","24"
"24","0.6","2018-09-08","7.45942","6.716","8.17","24"
"24","0.6","2018-09-09","7.94958","7.29","8.67","24"
"24","0.6","2018-09-10","8.65","8.04","9.42","24"
"24","0.6","2018-09-11","9.15417","8.5","9.82","24"
"24","0.6","2018-09-12","9.79333","9.21","10.53","24"
"24","0.6","2018-09-13","10.02083","9.68","10.49","24"
"24","0.6","2018-09-14","8.91458","8.58","9.65","24"
"24","0.6","2018-09-15","8.28167","7.76","8.8","24"
"24","0.6","2018-09-16","8.40542","8.21","8.78","24"
"24","0.6","2018-09-17","8.14083","7.58","8.79","24"
"24","0.6","2018-09-18","8.57542","8.07","9.04","24"
"24","0.6","2018-09-19","8.52042","7.95","8.88","24"
"24","0.6","2018-09-20","8.55208","7.94","9.17","24"
"24","0.6","2018-09-21","8.71125","8.36","9.05","24"
"24","0.6","2018-09-22","8.26458","7.67","8.87","24"
"24","0.6","2018-09-23","9.27417","8.82","10.16","24"
"24","0.6","2018-09-24","7.39371","6.348","9.64","24"
"24","0.6","2018-09-25","5.58504","4.915","6.351","24"
"24","0.6","2018-09-26","5.22129","4.755","5.528","24"
"24","0.6","2018-09-27","5.55513","5.137","6.089","24"
"24","0.6","2018-09-28","6.28208","5.88","6.818","24"
"24","0.6","2018-09-29","6.40008","5.903","6.729","24"
"24","0.6","2018-09-30","5.90908","5.109","6.571","24"
"24","10","2009-06-15","-0.262","-0.262","-0.262","1"
"24","0.8","2002-03-27","-4.843","-4.843","-4.843","1"
"24","0.8","2002-03-28","-4.787","-4.787","-4.787","1"
"24","0.8","2002-03-29","-5.005","-5.005","-5.005","1"
"24","0.8","2002-03-30","-5.135","-5.135","-5.135","1"
"24","0.8","2002-03-31","-5.282","-5.282","-5.282","1"
"24","0.8","2002-04-01","-5.492","-5.492","-5.492","1"
"24","0.8","2002-04-02","-5.555","-5.555","-5.555","1"
"24","0.8","2002-04-03","-5.43","-5.43","-5.43","1"
"24","0.8","2002-04-04","-5.266","-5.266","-5.266","1"
"24","0.8","2002-04-05","-5.203","-5.203","-5.203","1"
"24","0.8","2002-04-06","-5.151","-5.151","-5.151","1"
"24","0.8","2002-04-07","-5.144","-5.144","-5.144","1"
"24","0.8","2002-04-08","-5.139","-5.139","-5.139","1"
"24","0.8","2002-04-09","-4.989","-4.989","-4.989","1"
"24","0.8","2002-04-10","-4.862","-4.862","-4.862","1"
"24","0.8","2002-04-11","-4.607","-4.607","-4.607","1"
"24","0.8","2002-04-12","-4.48","-4.48","-4.48","1"
"24","0.8","2002-04-13","-4.482","-4.482","-4.482","1"
"24","0.8","2002-04-14","-4.417","-4.417","-4.417","1"
"24","0.8","2002-04-15","-4.302","-4.302","-4.302","1"
"24","0.8","2002-04-16","-4.207","-4.207","-4.207","1"
"24","0.8","2002-04-17","-4.182","-4.182","-4.182","1"
"24","0.8","2002-04-18","-4.213","-4.213","-4.213","1"
"24","0.8","2002-04-19","-4.29","-4.29","-4.29","1"
"24","0.8","2002-04-20","-4.271","-4.271","-4.271","1"
"24","0.8","2002-04-21","-4.26","-4.26","-4.26","1"
"24","0.8","2002-04-22","-4.364","-4.364","-4.364","1"
"24","0.8","2002-04-23","-4.237","-4.237","-4.237","1"
"24","0.8","2002-04-24","-3.934","-3.934","-3.934","1"
"24","0.8","2002-04-25","-3.407","-3.407","-3.407","1"
"24","0.8","2002-04-26","-2.713","-2.713","-2.713","1"
"24","0.8","2002-04-27","-2.173","-2.173","-2.173","1"
"24","0.8","2002-04-28","-1.946","-1.946","-1.946","1"
"24","0.8","2002-04-29","-1.854","-1.854","-1.854","1"
"24","0.8","2002-04-30","-1.764","-1.764","-1.764","1"
"24","0.8","2002-05-01","-1.589","-1.589","-1.589","1"
"24","0.8","2002-05-02","-1.2","-1.2","-1.2","1"
"24","0.8","2002-05-03","-0.948","-0.948","-0.948","1"
"24","0.8","2002-05-04","-0.829","-0.829","-0.829","1"
"24","0.8","2002-05-05","-0.731","-0.731","-0.731","1"
"24","0.8","2002-05-06","-0.728","-0.728","-0.728","1"
"24","0.8","2002-05-07","-0.736","-0.736","-0.736","1"
"24","0.8","2002-05-08","-0.892","-0.892","-0.892","1"
"24","0.8","2002-05-09","-0.893","-0.893","-0.893","1"
"24","0.8","2002-05-10","-1.004","-1.004","-1.004","1"
"24","0.8","2002-05-11","-1.042","-1.042","-1.042","1"
"24","0.8","2002-05-12","-1.04","-1.04","-1.04","1"
"24","0.8","2002-05-13","-0.937","-0.937","-0.937","1"
"24","0.8","2002-05-14","-0.754","-0.754","-0.754","1"
"24","0.8","2002-05-15","-0.016","-0.016","-0.016","1"
"24","0.8","2002-05-16","-0.425","-0.425","-0.425","1"
"24","0.8","2002-05-17","-0.29","-0.29","-0.29","1"
"24","0.8","2002-05-18","-0.195","-0.195","-0.195","1"
"24","0.8","2002-05-19","-0.091","-0.091","-0.091","1"
"24","0.8","2002-05-20","-0.046","-0.046","-0.046","1"
"24","0.8","2002-05-21","-0.001","-0.001","-0.001","1"
"24","0.8","2002-05-22","0.034","0.034","0.034","1"
"24","0.8","2002-05-23","0.043","0.043","0.043","1"
"24","0.8","2002-05-24","0.052","0.052","0.052","1"
"24","0.8","2002-05-25","0.044","0.044","0.044","1"
"24","0.8","2002-05-26","0.063","0.063","0.063","1"
"24","0.8","2002-05-27","0.07","0.07","0.07","1"
"24","0.8","2002-05-28","0.053","0.053","0.053","1"
"24","0.8","2002-05-29","0.058","0.058","0.058","1"
"24","0.8","2002-05-30","0.065","0.065","0.065","1"
"24","0.8","2002-05-31","0.07","0.07","0.07","1"
"24","0.8","2002-06-01","0.066","0.066","0.066","1"
"24","0.8","2002-06-02","0.189","0.189","0.189","1"
"24","0.8","2002-06-03","1.002","1.002","1.002","1"
"24","0.8","2002-06-04","1.482","1.482","1.482","1"
"24","0.8","2002-06-05","2.322","2.322","2.322","1"
"24","0.8","2002-06-06","1.79","1.79","1.79","1"
"24","0.8","2002-06-07","1.163","1.163","1.163","1"
"24","0.8","2002-06-08","1.688","1.688","1.688","1"
"24","0.8","2002-06-09","1.622","1.622","1.622","1"
"24","0.8","2002-06-10","1.947","1.947","1.947","1"
"24","0.8","2002-06-11","3.099","3.099","3.099","1"
"24","0.8","2002-06-12","4.26","4.26","4.26","1"
"24","0.8","2002-06-13","5.356","5.356","5.356","1"
"24","0.8","2002-06-14","6.925","6.925","6.925","1"
"24","0.8","2002-06-15","8.46","8.46","8.46","1"
"24","0.8","2002-06-16","9.44","9.44","9.44","1"
"24","0.8","2002-06-17","10.14","10.14","10.14","1"
"24","0.8","2002-06-18","11.92","11.92","11.92","1"
"24","0.8","2002-06-19","13.46","13.46","13.46","1"
"24","0.8","2002-06-20","14.3","14.3","14.3","1"
"24","0.8","2002-06-21","14.03","14.03","14.03","1"
"24","0.8","2002-06-22","12.84","12.84","12.84","1"
"24","0.8","2002-06-23","13.64","13.64","13.64","1"
"24","0.8","2002-06-24","14.56","14.56","14.56","1"
"24","0.8","2002-06-25","12.84","12.84","12.84","1"
"24","0.8","2002-06-26","12.04","12.04","12.04","1"
"24","0.8","2002-06-27","12.35","12.35","12.35","1"
"24","0.8","2002-06-28","10.65","10.65","10.65","1"
"24","0.8","2002-06-29","6.589","6.589","6.589","1"
"24","0.8","2002-06-30","6.646","6.646","6.646","1"
"24","0.8","2002-07-01","7.04","7.04","7.04","1"
"24","0.8","2002-07-02","7.6","7.6","7.6","1"
"24","0.8","2002-07-03","7.55","7.55","7.55","1"
"24","0.8","2002-07-04","7.66","7.66","7.66","1"
"24","0.8","2002-07-05","7.68","7.68","7.68","1"
"24","0.8","2002-07-06","8.32","8.32","8.32","1"
"24","0.8","2002-07-07","6.273","6.273","6.273","1"
"24","0.8","2002-07-08","7.74","7.74","7.74","1"
"24","0.8","2002-07-09","10.12","10.12","10.12","1"
"24","0.8","2002-07-10","9.43","9.43","9.43","1"
"24","0.8","2002-07-11","8.4","8.4","8.4","1"
"24","0.8","2002-07-12","9.28","9.28","9.28","1"
"24","0.8","2002-07-13","9.78","9.78","9.78","1"
"24","0.8","2002-07-14","7.26","7.26","7.26","1"
"24","0.8","2002-07-15","6.204","6.204","6.204","1"
"24","0.8","2002-07-16","6.069","6.069","6.069","1"
"24","0.8","2002-07-17","6.615","6.615","6.615","1"
"24","0.8","2002-07-18","6.417","6.417","6.417","1"
"24","0.8","2002-07-19","6.358","6.358","6.358","1"
"24","0.8","2002-07-20","8","8","8","1"
"24","0.8","2002-07-21","9.99","9.99","9.99","1"
"24","0.8","2002-07-22","8.15","8.15","8.15","1"
"24","0.8","2002-07-23","8.98","8.98","8.98","1"
"24","0.8","2002-07-24","10.47","10.47","10.47","1"
"24","0.8","2002-07-25","9.86","9.86","9.86","1"
"24","0.8","2002-07-26","8.82","8.82","8.82","1"
"24","0.8","2002-07-27","9.08","9.08","9.08","1"
"24","0.8","2002-07-28","11.22","11.22","11.22","1"
"24","0.8","2002-07-29","12.75","12.75","12.75","1"
"24","0.8","2002-07-30","13.51","13.51","13.51","1"
"24","0.8","2002-07-31","12.26","12.26","12.26","1"
"24","0.8","2002-08-01","9.5","9.5","9.5","1"
"24","0.8","2002-08-02","7.59","7.59","7.59","1"
"24","0.8","2002-08-03","7.39","7.39","7.39","1"
"24","0.8","2002-08-04","7.68","7.68","7.68","1"
"24","0.8","2002-08-05","6.965","6.965","6.965","1"
"24","0.8","2002-08-06","7.14","7.14","7.14","1"
"24","0.8","2002-08-07","6.109","6.109","6.109","1"
"24","0.8","2002-08-08","6.346","6.346","6.346","1"
"24","0.8","2002-08-09","6.867","6.867","6.867","1"
"24","10","2009-06-16","-0.253","-0.253","-0.253","1"
"24","0.8","2002-08-10","5.442","5.442","5.442","1"
"24","0.8","2002-08-11","2.792","2.792","2.792","1"
"24","0.8","2002-08-12","1.654","1.654","1.654","1"
"24","0.8","2002-08-13","2.466","2.466","2.466","1"
"24","0.8","2002-08-14","4.882","4.882","4.882","1"
"24","0.8","2002-08-15","7.01","7.01","7.01","1"
"24","0.8","2002-08-16","8.7","8.7","8.7","1"
"24","0.8","2002-08-17","9.41","9.41","9.41","1"
"24","0.8","2002-08-18","10.31","10.31","10.31","1"
"24","0.8","2002-08-19","10.83","10.83","10.83","1"
"24","0.8","2002-08-20","11.34","11.34","11.34","1"
"24","0.8","2002-08-21","9.96","9.96","9.96","1"
"24","0.8","2002-08-22","8.47","8.47","8.47","1"
"24","0.8","2002-08-23","8.66","8.66","8.66","1"
"24","0.8","2002-08-24","7.83","7.83","7.83","1"
"24","0.8","2002-08-25","7.58","7.58","7.58","1"
"24","0.8","2002-08-26","7.31","7.31","7.31","1"
"24","0.8","2002-08-27","6.916","6.916","6.916","1"
"24","0.8","2002-08-28","5.869","5.869","5.869","1"
"24","0.8","2002-08-29","5.808","5.808","5.808","1"
"24","0.8","2002-08-30","6.551","6.551","6.551","1"
"24","0.8","2002-08-31","6.883","6.883","6.883","1"
"24","0.8","2002-09-01","7.09","7.09","7.09","1"
"24","0.8","2002-09-02","6.768","6.768","6.768","1"
"24","0.8","2002-09-03","6.762","6.762","6.762","1"
"24","0.8","2002-09-04","5.727","5.727","5.727","1"
"24","0.8","2002-09-05","4.7","4.7","4.7","1"
"24","0.8","2002-09-06","4.068","4.068","4.068","1"
"24","0.8","2002-09-07","4.327","4.327","4.327","1"
"24","0.8","2002-09-08","4.729","4.729","4.729","1"
"24","0.8","2002-09-09","5.049","5.049","5.049","1"
"24","0.8","2002-09-10","5.162","5.162","5.162","1"
"24","0.8","2002-09-11","4.452","4.452","4.452","1"
"24","0.8","2002-09-12","3.797","3.797","3.797","1"
"24","0.8","2002-09-13","4.152","4.152","4.152","1"
"24","0.8","2002-09-14","4.609","4.609","4.609","1"
"24","0.8","2002-09-15","4.662","4.662","4.662","1"
"24","0.8","2002-09-16","4.572","4.572","4.572","1"
"24","0.8","2002-09-17","5.036","5.036","5.036","1"
"24","0.8","2002-09-18","5.339","5.339","5.339","1"
"24","0.8","2002-09-19","5.52","5.52","5.52","1"
"24","0.8","2002-09-20","5.627","5.627","5.627","1"
"24","0.8","2002-09-21","5.962","5.962","5.962","1"
"24","0.8","2002-09-22","5.162","5.162","5.162","1"
"24","0.8","2002-09-23","3.814","3.814","3.814","1"
"24","0.8","2002-09-24","0.977","0.977","0.977","1"
"24","0.8","2002-09-25","-0.926","-0.926","-0.926","1"
"24","0.8","2002-09-26","-1.886","-1.886","-1.886","1"
"24","0.8","2002-09-27","-1.798","-1.798","-1.798","1"
"24","0.8","2002-09-28","-1.732","-1.732","-1.732","1"
"24","0.8","2002-09-29","-1.617","-1.617","-1.617","1"
"24","0.8","2002-09-30","-1.371","-1.371","-1.371","1"
"24","0.8","2002-10-01","-0.626","-0.626","-0.626","1"
"24","0.8","2002-10-02","0.033","0.033","0.033","1"
"24","0.8","2002-10-03","0.678","0.678","0.678","1"
"24","0.8","2002-10-04","1.308","1.308","1.308","1"
"24","0.8","2002-10-05","1.506","1.506","1.506","1"
"24","0.8","2002-10-06","1.231","1.231","1.231","1"
"24","0.8","2002-10-07","0.455","0.455","0.455","1"
"24","0.8","2002-10-08","-0.595","-0.595","-0.595","1"
"24","0.8","2002-10-09","-0.784","-0.784","-0.784","1"
"24","0.8","2002-10-10","-0.672","-0.672","-0.672","1"
"24","0.8","2002-10-11","0.034","0.034","0.034","1"
"24","0.8","2002-10-12","0.256","0.256","0.256","1"
"24","0.8","2002-10-13","0.647","0.647","0.647","1"
"24","0.8","2002-10-14","0.282","0.282","0.282","1"
"24","0.8","2002-10-15","0.99","0.99","0.99","1"
"24","0.8","2002-10-16","1.772","1.772","1.772","1"
"24","0.8","2002-10-17","1.655","1.655","1.655","1"
"24","0.8","2002-10-18","-0.159","-0.159","-0.159","1"
"24","0.8","2002-10-19","-2.264","-2.264","-2.264","1"
"24","0.8","2002-10-20","-3.041","-3.041","-3.041","1"
"24","0.8","2002-10-21","-1.418","-1.418","-1.418","1"
"24","0.8","2002-10-22","-0.682","-0.682","-0.682","1"
"24","0.8","2002-10-23","-0.851","-0.851","-0.851","1"
"24","0.8","2002-10-24","-1.707","-1.707","-1.707","1"
"24","0.8","2002-10-25","-2.498","-2.498","-2.498","1"
"24","0.8","2002-10-26","-1.55","-1.55","-1.55","1"
"24","0.8","2002-10-27","-1.741","-1.741","-1.741","1"
"24","0.8","2002-10-28","-0.803","-0.803","-0.803","1"
"24","0.8","2002-10-29","-2.216","-2.216","-2.216","1"
"24","0.8","2002-10-30","-1.95","-1.95","-1.95","1"
"24","0.8","2002-10-31","-1.773","-1.773","-1.773","1"
"24","0.8","2002-11-01","-2.156","-2.156","-2.156","1"
"24","0.8","2002-11-02","-2.071","-2.071","-2.071","1"
"24","0.8","2002-11-03","-0.968","-0.968","-0.968","1"
"24","0.8","2002-11-04","-1.188","-1.188","-1.188","1"
"24","0.8","2002-11-05","-2.915","-2.915","-2.915","1"
"24","0.8","2002-11-06","-4.187","-4.187","-4.187","1"
"24","0.8","2002-11-07","-5.295","-5.295","-5.295","1"
"24","0.8","2002-11-08","-6.195","-6.195","-6.195","1"
"24","0.8","2002-11-09","-7.05","-7.05","-7.05","1"
"24","0.8","2002-11-10","-5.271","-5.271","-5.271","1"
"24","0.8","2002-11-11","-4.105","-4.105","-4.105","1"
"24","0.8","2002-11-12","-3.986","-3.986","-3.986","1"
"24","0.8","2002-11-13","-5.312","-5.312","-5.312","1"
"24","0.8","2002-11-14","-5.223","-5.223","-5.223","1"
"24","0.8","2002-11-15","-4.072","-4.072","-4.072","1"
"24","0.8","2002-11-16","-3.057","-3.057","-3.057","1"
"24","0.8","2002-11-17","-2.567","-2.567","-2.567","1"
"24","0.8","2002-11-18","-2.971","-2.971","-2.971","1"
"24","0.8","2002-11-19","-3.07","-3.07","-3.07","1"
"24","0.8","2002-11-20","-3.041","-3.041","-3.041","1"
"24","0.8","2002-11-21","-3.156","-3.156","-3.156","1"
"24","0.8","2002-11-22","-3.186","-3.186","-3.186","1"
"24","0.8","2002-11-23","-3.423","-3.423","-3.423","1"
"24","0.8","2002-11-24","-3.375","-3.375","-3.375","1"
"24","0.8","2002-11-25","-3.288","-3.288","-3.288","1"
"24","0.8","2002-11-26","-3.237","-3.237","-3.237","1"
"24","0.8","2002-11-27","-3.251","-3.251","-3.251","1"
"24","0.8","2002-11-28","-3.202","-3.202","-3.202","1"
"24","0.8","2002-11-29","-3.202","-3.202","-3.202","1"
"24","0.8","2002-11-30","-3.713","-3.713","-3.713","1"
"24","0.8","2002-12-01","-4.324","-4.324","-4.324","1"
"24","0.8","2002-12-02","-4.623","-4.623","-4.623","1"
"24","0.8","2002-12-03","-4.871","-4.871","-4.871","1"
"24","0.8","2002-12-04","-5.381","-5.381","-5.381","1"
"24","0.8","2002-12-05","-5.976","-5.976","-5.976","1"
"24","0.8","2002-12-06","-5.238","-5.238","-5.238","1"
"24","0.8","2002-12-07","-5.211","-5.211","-5.211","1"
"24","0.8","2002-12-08","-5.878","-5.878","-5.878","1"
"24","0.8","2002-12-09","-6.589","-6.589","-6.589","1"
"24","0.8","2002-12-10","-7.11","-7.11","-7.11","1"
"24","0.8","2002-12-11","-6.9","-6.9","-6.9","1"
"24","0.8","2002-12-12","-6.667","-6.667","-6.667","1"
"24","0.8","2002-12-13","-6.454","-6.454","-6.454","1"
"24","0.8","2002-12-14","-6.632","-6.632","-6.632","1"
"24","0.8","2002-12-15","-6.32","-6.32","-6.32","1"
"24","0.8","2002-12-16","-6.291","-6.291","-6.291","1"
"24","0.8","2002-12-17","-6.208","-6.208","-6.208","1"
"24","0.8","2002-12-18","-6.046","-6.046","-6.046","1"
"24","0.8","2002-12-19","-6.173","-6.173","-6.173","1"
"24","0.8","2002-12-20","-6.285","-6.285","-6.285","1"
"24","0.8","2002-12-21","-6.37","-6.37","-6.37","1"
"24","0.8","2002-12-22","-6.308","-6.308","-6.308","1"
"24","0.8","2002-12-23","-6.022","-6.022","-6.022","1"
"24","0.8","2002-12-24","-5.852","-5.852","-5.852","1"
"24","0.8","2002-12-25","-5.698","-5.698","-5.698","1"
"24","0.8","2002-12-26","-5.511","-5.511","-5.511","1"
"24","0.8","2002-12-27","-5.498","-5.498","-5.498","1"
"24","0.8","2002-12-28","-5.388","-5.388","-5.388","1"
"24","0.8","2002-12-29","-5.244","-5.244","-5.244","1"
"24","0.8","2002-12-30","-5.217","-5.217","-5.217","1"
"24","0.8","2002-12-31","-5.092","-5.092","-5.092","1"
"24","0.8","2003-01-01","-5.051","-5.051","-5.051","1"
"24","0.8","2003-01-02","-5.033","-5.033","-5.033","1"
"24","0.8","2003-01-03","-4.724","-4.724","-4.724","1"
"24","0.8","2003-01-04","-4.809","-4.809","-4.809","1"
"24","0.8","2003-01-05","-4.889","-4.889","-4.889","1"
"24","0.8","2003-01-06","-5.475","-5.475","-5.475","1"
"24","0.8","2003-01-07","-5.753","-5.753","-5.753","1"
"24","0.8","2003-01-08","-7.15","-7.15","-7.15","1"
"24","0.8","2003-01-09","-7.04","-7.04","-7.04","1"
"24","0.8","2003-01-10","-6.833","-6.833","-6.833","1"
"24","0.8","2003-01-11","-7.02","-7.02","-7.02","1"
"24","0.8","2003-01-12","-7.1","-7.1","-7.1","1"
"24","0.8","2003-01-13","-7.05","-7.05","-7.05","1"
"24","0.8","2003-01-14","-7.2","-7.2","-7.2","1"
"24","0.8","2003-01-15","-7.62","-7.62","-7.62","1"
"24","0.8","2003-01-16","-7.81","-7.81","-7.81","1"
"24","0.8","2003-01-17","-7.78","-7.78","-7.78","1"
"24","0.8","2003-01-18","-7.81","-7.81","-7.81","1"
"24","0.8","2003-01-19","-7.85","-7.85","-7.85","1"
"24","0.8","2003-01-20","-8.05","-8.05","-8.05","1"
"24","0.8","2003-01-21","-8.2","-8.2","-8.2","1"
"24","0.8","2003-01-22","-8.15","-8.15","-8.15","1"
"24","0.8","2003-01-23","-8.05","-8.05","-8.05","1"
"24","0.8","2003-01-24","-7.95","-7.95","-7.95","1"
"24","0.8","2003-01-25","-7.89","-7.89","-7.89","1"
"24","0.8","2003-01-26","-7.93","-7.93","-7.93","1"
"24","0.8","2003-01-27","-7.9","-7.9","-7.9","1"
"24","0.8","2003-01-28","-7.96","-7.96","-7.96","1"
"24","0.8","2003-01-29","-7.62","-7.62","-7.62","1"
"24","0.8","2003-01-30","-7.51","-7.51","-7.51","1"
"24","0.8","2003-01-31","-7.47","-7.47","-7.47","1"
"24","0.8","2003-02-01","-8.15","-8.15","-8.15","1"
"24","0.8","2003-02-02","-8.41","-8.41","-8.41","1"
"24","0.8","2003-02-03","-8.58","-8.58","-8.58","1"
"24","0.8","2003-02-04","-8.77","-8.77","-8.77","1"
"24","0.8","2003-02-05","-8.53","-8.53","-8.53","1"
"24","0.8","2003-02-06","-8.14","-8.14","-8.14","1"
"24","0.8","2003-02-07","-8.14","-8.14","-8.14","1"
"24","0.8","2003-02-08","-8.27","-8.27","-8.27","1"
"24","0.8","2003-02-09","-8.47","-8.47","-8.47","1"
"24","0.8","2003-02-10","-8.56","-8.56","-8.56","1"
"24","0.8","2003-02-11","-8.75","-8.75","-8.75","1"
"24","0.8","2003-02-12","-8.9","-8.9","-8.9","1"
"24","0.8","2003-02-13","-8.98","-8.98","-8.98","1"
"24","0.8","2003-02-14","-8.99","-8.99","-8.99","1"
"24","0.8","2003-02-15","-8.98","-8.98","-8.98","1"
"24","0.8","2003-02-16","-9.06","-9.06","-9.06","1"
"24","0.8","2003-02-17","-8.5","-8.5","-8.5","1"
"24","0.8","2003-02-18","-8.44","-8.44","-8.44","1"
"24","0.8","2003-02-19","-9.24","-9.24","-9.24","1"
"24","0.8","2003-02-20","-9.66","-9.66","-9.66","1"
"24","0.8","2003-02-21","-9.97","-9.97","-9.97","1"
"24","0.8","2003-02-22","-10.16","-10.16","-10.16","1"
"24","0.8","2003-02-23","-10.27","-10.27","-10.27","1"
"24","0.8","2003-02-24","-10.31","-10.31","-10.31","1"
"24","0.8","2003-02-25","-10.35","-10.35","-10.35","1"
"24","0.8","2003-02-26","-10.35","-10.35","-10.35","1"
"24","0.8","2003-02-27","-10.32","-10.32","-10.32","1"
"24","0.8","2003-02-28","-10.29","-10.29","-10.29","1"
"24","0.8","2003-03-01","-10.23","-10.23","-10.23","1"
"24","0.8","2003-03-02","-10.16","-10.16","-10.16","1"
"24","0.8","2003-03-03","-10.02","-10.02","-10.02","1"
"24","0.8","2003-03-04","-9.92","-9.92","-9.92","1"
"24","0.8","2003-03-05","-9.83","-9.83","-9.83","1"
"24","0.8","2003-03-06","-9.69","-9.69","-9.69","1"
"24","0.8","2003-03-07","-9.54","-9.54","-9.54","1"
"24","0.8","2003-03-08","-9.41","-9.41","-9.41","1"
"24","0.8","2003-03-09","-9.26","-9.26","-9.26","1"
"24","0.8","2003-03-10","-9.14","-9.14","-9.14","1"
"24","0.8","2003-03-11","-8.98","-8.98","-8.98","1"
"24","0.8","2003-03-12","-8.78","-8.78","-8.78","1"
"24","0.8","2003-03-13","-8.56","-8.56","-8.56","1"
"24","0.8","2003-03-14","-8.4","-8.4","-8.4","1"
"24","0.8","2003-03-15","-8.26","-8.26","-8.26","1"
"24","0.8","2003-03-16","-8.26","-8.26","-8.26","1"
"24","0.8","2003-03-17","-8.19","-8.19","-8.19","1"
"24","0.8","2003-03-18","-8.14","-8.14","-8.14","1"
"24","0.8","2003-03-19","-8.11","-8.11","-8.11","1"
"24","0.8","2003-03-20","-8.09","-8.09","-8.09","1"
"24","0.8","2003-03-21","-8.05","-8.05","-8.05","1"
"24","0.8","2003-03-22","-8.05","-8.05","-8.05","1"
"24","0.8","2003-03-23","-8.03","-8.03","-8.03","1"
"24","0.8","2003-03-24","-8.01","-8.01","-8.01","1"
"24","0.8","2003-03-25","-7.97","-7.97","-7.97","1"
"24","0.8","2003-03-26","-7.88","-7.88","-7.88","1"
"24","0.8","2003-03-27","-7.77","-7.77","-7.77","1"
"24","0.8","2003-03-28","-7.6","-7.6","-7.6","1"
"24","0.8","2003-03-29","-7.44","-7.44","-7.44","1"
"24","0.8","2003-03-30","-7.24","-7.24","-7.24","1"
"24","0.8","2003-03-31","-7.05","-7.05","-7.05","1"
"24","0.8","2003-04-01","-6.851","-6.851","-6.851","1"
"24","0.8","2003-04-02","-6.634","-6.634","-6.634","1"
"24","0.8","2003-04-03","-6.463","-6.463","-6.463","1"
"24","0.8","2003-04-04","-6.445","-6.445","-6.445","1"
"24","0.8","2003-04-05","-6.584","-6.584","-6.584","1"
"24","0.8","2003-04-06","-6.563","-6.563","-6.563","1"
"24","0.8","2003-04-07","-6.458","-6.458","-6.458","1"
"24","0.8","2003-04-08","-6.556","-6.556","-6.556","1"
"24","0.8","2003-04-09","-6.609","-6.609","-6.609","1"
"24","0.8","2003-04-10","-6.715","-6.715","-6.715","1"
"24","0.8","2003-04-11","-6.739","-6.739","-6.739","1"
"24","0.8","2003-04-12","-6.924","-6.924","-6.924","1"
"24","0.8","2003-04-13","-7.05","-7.05","-7.05","1"
"24","0.8","2003-04-14","-7.17","-7.17","-7.17","1"
"24","0.8","2003-04-15","-7.21","-7.21","-7.21","1"
"24","0.8","2003-04-16","-7.14","-7.14","-7.14","1"
"24","0.8","2003-04-17","-6.867","-6.867","-6.867","1"
"24","0.8","2003-04-18","-6.418","-6.418","-6.418","1"
"24","0.8","2003-04-19","-5.78","-5.78","-5.78","1"
"24","0.8","2003-04-20","-5.435","-5.435","-5.435","1"
"24","0.8","2003-04-21","-5.124","-5.124","-5.124","1"
"24","0.8","2003-04-22","-5.063","-5.063","-5.063","1"
"24","0.8","2003-04-23","-4.879","-4.879","-4.879","1"
"24","0.8","2003-04-24","-4.694","-4.694","-4.694","1"
"24","0.8","2003-04-25","-4.451","-4.451","-4.451","1"
"24","0.8","2003-04-26","-4.056","-4.056","-4.056","1"
"24","0.8","2003-04-27","-3.594","-3.594","-3.594","1"
"24","0.8","2003-04-28","-3.448","-3.448","-3.448","1"
"24","0.8","2003-04-29","-3.134","-3.134","-3.134","1"
"24","0.8","2003-04-30","-2.262","-2.262","-2.262","1"
"24","0.8","2003-05-01","-1.513","-1.513","-1.513","1"
"24","0.8","2003-05-02","-1.182","-1.182","-1.182","1"
"24","0.8","2003-05-03","-1.014","-1.014","-1.014","1"
"24","0.8","2003-05-04","-0.82","-0.82","-0.82","1"
"24","0.8","2003-05-05","-0.486","-0.486","-0.486","1"
"24","0.8","2003-05-06","-0.296","-0.296","-0.296","1"
"24","0.8","2003-05-07","-0.151","-0.151","-0.151","1"
"24","0.8","2003-05-08","-0.061","-0.061","-0.061","1"
"24","0.8","2003-05-09","-0.012","-0.012","-0.012","1"
"24","0.8","2003-05-10","0.007","0.007","0.007","1"
"24","0.8","2003-05-11","0.024","0.024","0.024","1"
"24","0.8","2003-05-12","0.033","0.033","0.033","1"
"24","0.8","2003-05-13","0.042","0.042","0.042","1"
"24","0.8","2003-05-14","0.043","0.043","0.043","1"
"24","0.8","2003-05-15","-0.007","-0.007","-0.007","1"
"24","0.8","2003-05-16","-0.172","-0.172","-0.172","1"
"24","0.8","2003-05-17","-0.109","-0.109","-0.109","1"
"24","0.8","2003-05-18","-0.05","-0.05","-0.05","1"
"24","0.8","2003-05-19","0.011","0.011","0.011","1"
"24","0.8","2003-05-20","0.043","0.043","0.043","1"
"24","0.8","2003-05-21","-0.092","-0.092","-0.092","1"
"24","0.8","2003-05-22","-0.632","-0.632","-0.632","1"
"24","0.8","2003-05-23","-0.209","-0.209","-0.209","1"
"24","0.8","2003-05-24","0.001","0.001","0.001","1"
"24","0.8","2003-05-25","0.073","0.073","0.073","1"
"24","0.8","2003-05-26","0.494","0.494","0.494","1"
"24","0.8","2003-05-27","0.643","0.643","0.643","1"
"24","0.8","2003-05-28","1.028","1.028","1.028","1"
"24","0.8","2003-05-29","1.497","1.497","1.497","1"
"24","0.8","2003-05-30","1.349","1.349","1.349","1"
"24","0.8","2003-05-31","1.586","1.586","1.586","1"
"24","0.8","2003-06-01","2.894","2.894","2.894","1"
"24","0.8","2003-06-02","3.674","3.674","3.674","1"
"24","0.8","2003-06-03","4.121","4.121","4.121","1"
"24","0.8","2003-06-04","5.019","5.019","5.019","1"
"24","0.8","2003-06-05","5.753","5.753","5.753","1"
"24","0.8","2003-06-06","6.882","6.882","6.882","1"
"24","0.8","2003-06-07","6.792","6.792","6.792","1"
"24","0.8","2003-06-08","8.28","8.28","8.28","1"
"24","0.8","2003-06-09","8.23","8.23","8.23","1"
"24","0.8","2003-06-10","9.07","9.07","9.07","1"
"24","0.8","2003-06-11","10.51","10.51","10.51","1"
"24","0.8","2003-06-12","11.63","11.63","11.63","1"
"24","0.8","2003-06-13","11.67","11.67","11.67","1"
"24","0.8","2003-06-14","12.75","12.75","12.75","1"
"24","0.8","2003-06-15","11.05","11.05","11.05","1"
"24","0.8","2003-06-16","10.32","10.32","10.32","1"
"24","0.8","2003-06-17","11.61","11.61","11.61","1"
"24","0.8","2003-06-18","10.13","10.13","10.13","1"
"24","0.8","2003-06-19","9.37","9.37","9.37","1"
"24","0.8","2003-06-20","10.69","10.69","10.69","1"
"24","0.8","2003-06-21","12.2","12.2","12.2","1"
"24","0.8","2003-06-22","13.09","13.09","13.09","1"
"24","0.8","2003-06-23","14.5","14.5","14.5","1"
"24","0.8","2003-06-24","15.22","15.22","15.22","1"
"24","0.8","2003-06-25","14.44","14.44","14.44","1"
"24","0.8","2003-06-26","14.47","14.47","14.47","1"
"24","0.8","2003-06-27","12.85","12.85","12.85","1"
"24","0.8","2003-06-28","12.25","12.25","12.25","1"
"24","0.8","2003-06-29","10.85","10.85","10.85","1"
"24","0.8","2003-06-30","11.07","11.07","11.07","1"
"24","0.8","2003-07-01","12.49","12.49","12.49","1"
"24","0.8","2003-07-02","8.71","8.71","8.71","1"
"24","0.8","2003-07-03","6.774","6.774","6.774","1"
"24","0.8","2003-07-04","6.215","6.215","6.215","1"
"24","0.8","2003-07-05","5.654","5.654","5.654","1"
"24","0.8","2003-07-06","7.45","7.45","7.45","1"
"24","0.8","2003-07-07","9.61","9.61","9.61","1"
"24","0.8","2003-07-08","11.1","11.1","11.1","1"
"24","0.8","2003-07-09","12.05","12.05","12.05","1"
"24","0.8","2003-07-10","12","12","12","1"
"24","0.8","2003-07-11","13.04","13.04","13.04","1"
"24","0.8","2003-07-12","13.94","13.94","13.94","1"
"24","0.8","2003-07-13","14.43","14.43","14.43","1"
"24","0.8","2003-07-14","15.41","15.41","15.41","1"
"24","0.8","2003-07-15","16.49","16.49","16.49","1"
"24","0.8","2003-07-16","14.83","14.83","14.83","1"
"24","0.8","2003-07-17","13.1","13.1","13.1","1"
"24","0.8","2003-07-18","12.22","12.22","12.22","1"
"24","0.8","2003-07-19","13.02","13.02","13.02","1"
"24","0.8","2003-07-20","14.52","14.52","14.52","1"
"24","0.8","2003-07-21","14.83","14.83","14.83","1"
"24","0.8","2003-07-22","11.91","11.91","11.91","1"
"24","0.8","2003-07-23","12.17","12.17","12.17","1"
"24","0.8","2003-07-24","12.59","12.59","12.59","1"
"24","0.8","2003-07-25","10.37","10.37","10.37","1"
"24","0.8","2003-07-26","10.62","10.62","10.62","1"
"24","0.8","2003-07-27","11.73","11.73","11.73","1"
"24","0.8","2003-07-28","10.52","10.52","10.52","1"
"24","0.8","2003-07-29","9.4","9.4","9.4","1"
"24","0.8","2003-07-30","9.73","9.73","9.73","1"
"24","0.8","2003-07-31","10.12","10.12","10.12","1"
"24","0.8","2003-08-01","8.74","8.74","8.74","1"
"24","0.8","2003-08-02","10.43","10.43","10.43","1"
"24","0.8","2003-08-03","12.56","12.56","12.56","1"
"24","0.8","2003-08-04","14.44","14.44","14.44","1"
"24","0.8","2003-08-05","15.07","15.07","15.07","1"
"24","0.8","2003-08-06","14.37","14.37","14.37","1"
"24","0.8","2003-08-07","13.93","13.93","13.93","1"
"24","0.8","2003-08-08","14.81","14.81","14.81","1"
"24","0.8","2003-08-09","15.39","15.39","15.39","1"
"24","0.8","2003-08-10","15.49","15.49","15.49","1"
"24","0.8","2003-08-11","15.88","15.88","15.88","1"
"24","0.8","2003-08-12","16.4","16.4","16.4","1"
"24","0.8","2003-08-13","16.96","16.96","16.96","1"
"24","0.8","2003-08-14","16.82","16.82","16.82","1"
"24","0.8","2003-08-15","14.99","14.99","14.99","1"
"24","0.8","2003-08-16","11.8","11.8","11.8","1"
"24","0.8","2003-08-17","11.25","11.25","11.25","1"
"24","0.8","2003-08-18","10.99","10.99","10.99","1"
"24","0.8","2003-08-19","9.62","9.62","9.62","1"
"24","0.8","2003-08-20","9.97","9.97","9.97","1"
"24","0.8","2003-08-21","10.48","10.48","10.48","1"
"24","0.8","2003-08-22","9.66","9.66","9.66","1"
"24","0.8","2003-08-23","10.4","10.4","10.4","1"
"24","0.8","2003-08-24","11.59","11.59","11.59","1"
"24","0.8","2003-08-25","10.84","10.84","10.84","1"
"24","0.8","2003-08-26","9.9","9.9","9.9","1"
"24","0.8","2003-08-27","10.4","10.4","10.4","1"
"24","0.8","2003-08-28","11.26","11.26","11.26","1"
"24","0.8","2003-08-29","11.55","11.55","11.55","1"
"24","0.8","2003-08-30","8.62","8.62","8.62","1"
"24","0.8","2003-08-31","7.32","7.32","7.32","1"
"24","0.8","2003-09-01","5.26","5.26","5.26","1"
"24","0.8","2003-09-02","3.762","3.762","3.762","1"
"24","0.8","2003-09-03","3.938","3.938","3.938","1"
"24","0.8","2003-09-04","4.82","4.82","4.82","1"
"24","0.8","2003-09-05","5.928","5.928","5.928","1"
"24","0.8","2003-09-06","6.053","6.053","6.053","1"
"24","0.8","2003-09-07","5.909","5.909","5.909","1"
"24","0.8","2003-09-08","5.953","5.953","5.953","1"
"24","0.8","2003-09-09","5.287","5.287","5.287","1"
"24","0.8","2003-09-10","4.106","4.106","4.106","1"
"24","0.8","2003-09-11","3.913","3.913","3.913","1"
"24","0.8","2003-09-12","3.511","3.511","3.511","1"
"24","0.8","2003-09-13","3.819","3.819","3.819","1"
"24","0.8","2003-09-14","4.145","4.145","4.145","1"
"24","0.8","2003-09-15","4.601","4.601","4.601","1"
"24","0.8","2003-09-16","5.072","5.072","5.072","1"
"24","0.8","2003-09-17","5.641","5.641","5.641","1"
"24","0.8","2003-09-18","6.55","6.55","6.55","1"
"24","0.8","2003-09-19","7.35","7.35","7.35","1"
"24","0.8","2003-09-20","7.91","7.91","7.91","1"
"24","0.8","2003-09-21","8.4","8.4","8.4","1"
"24","0.8","2003-09-22","8.44","8.44","8.44","1"
"24","0.8","2003-09-23","7.79","7.79","7.79","1"
"24","0.8","2003-09-24","5.929","5.929","5.929","1"
"24","0.8","2003-09-25","4.947","4.947","4.947","1"
"24","0.8","2003-09-26","4.221","4.221","4.221","1"
"24","0.8","2003-09-27","4.059","4.059","4.059","1"
"24","0.8","2003-09-28","4.204","4.204","4.204","1"
"24","0.8","2003-09-29","3.539","3.539","3.539","1"
"24","0.8","2003-09-30","2.816","2.816","2.816","1"
"24","0.8","2003-10-01","2.597","2.597","2.597","1"
"24","0.8","2003-10-02","3.342","3.342","3.342","1"
"24","0.8","2003-10-03","4.014","4.014","4.014","1"
"24","0.8","2003-10-04","4.335","4.335","4.335","1"
"24","0.8","2003-10-05","2.759","2.759","2.759","1"
"24","0.8","2003-10-06","-0.965","-0.965","-0.965","1"
"24","0.8","2003-10-07","-2.068","-2.068","-2.068","1"
"24","0.8","2003-10-08","-2.721","-2.721","-2.721","1"
"24","0.8","2003-10-09","-3.154","-3.154","-3.154","1"
"24","0.8","2003-10-10","-1.531","-1.531","-1.531","1"
"24","0.8","2003-10-11","-1.053","-1.053","-1.053","1"
"24","0.8","2003-10-12","-0.373","-0.373","-0.373","1"
"24","0.8","2003-10-13","-0.057","-0.057","-0.057","1"
"24","0.8","2003-10-14","-0.147","-0.147","-0.147","1"
"24","0.8","2003-10-15","-0.173","-0.173","-0.173","1"
"24","0.8","2003-10-16","-1.01","-1.01","-1.01","1"
"24","0.8","2003-10-17","-1.789","-1.789","-1.789","1"
"24","0.8","2003-10-18","-2.399","-2.399","-2.399","1"
"24","0.8","2003-10-19","-2.746","-2.746","-2.746","1"
"24","0.8","2003-10-20","-2.506","-2.506","-2.506","1"
"24","0.8","2003-10-21","-1.866","-1.866","-1.866","1"
"24","0.8","2003-10-22","-2.855","-2.855","-2.855","1"
"24","0.8","2003-10-23","-3.942","-3.942","-3.942","1"
"24","0.8","2003-10-24","-5.18","-5.18","-5.18","1"
"24","0.8","2003-10-25","-6.485","-6.485","-6.485","1"
"24","0.8","2003-10-26","-7.4","-7.4","-7.4","1"
"24","0.8","2003-10-27","-7.95","-7.95","-7.95","1"
"24","0.8","2003-10-28","-8.48","-8.48","-8.48","1"
"24","0.8","2003-10-29","-7.58","-7.58","-7.58","1"
"24","0.8","2003-10-30","-6.917","-6.917","-6.917","1"
"24","0.8","2003-10-31","-6.972","-6.972","-6.972","1"
"24","0.8","2003-11-01","-5.437","-5.437","-5.437","1"
"24","0.8","2003-11-02","-5.602","-5.602","-5.602","1"
"24","0.8","2003-11-03","-5.713","-5.713","-5.713","1"
"24","0.8","2003-11-04","-5.321","-5.321","-5.321","1"
"24","0.8","2003-11-05","-4.814","-4.814","-4.814","1"
"24","0.8","2003-11-06","-3.652","-3.652","-3.652","1"
"24","0.8","2003-11-07","-3.02","-3.02","-3.02","1"
"24","0.8","2003-11-08","-5.012","-5.012","-5.012","1"
"24","0.8","2003-11-09","-6.072","-6.072","-6.072","1"
"24","0.8","2003-11-10","-4.826","-4.826","-4.826","1"
"24","0.8","2003-11-11","-4.04","-4.04","-4.04","1"
"24","0.8","2003-11-12","-3.676","-3.676","-3.676","1"
"24","0.8","2003-11-13","-3.869","-3.869","-3.869","1"
"24","0.8","2003-11-14","-4.708","-4.708","-4.708","1"
"24","0.8","2003-11-15","-5.002","-5.002","-5.002","1"
"24","0.8","2003-11-16","-5.42","-5.42","-5.42","1"
"24","0.8","2003-11-17","-4.558","-4.558","-4.558","1"
"24","0.8","2003-11-18","-4.166","-4.166","-4.166","1"
"24","0.8","2003-11-19","-3.167","-3.167","-3.167","1"
"24","0.8","2003-11-20","-2.452","-2.452","-2.452","1"
"24","0.8","2003-11-21","-2.568","-2.568","-2.568","1"
"24","0.8","2003-11-22","-2.676","-2.676","-2.676","1"
"24","0.8","2003-11-23","-2.617","-2.617","-2.617","1"
"24","0.8","2003-11-24","-2.342","-2.342","-2.342","1"
"24","0.8","2003-11-25","-2.38","-2.38","-2.38","1"
"24","0.8","2003-11-26","-2.996","-2.996","-2.996","1"
"24","0.8","2003-11-27","-4.076","-4.076","-4.076","1"
"24","0.8","2003-11-28","-4.301","-4.301","-4.301","1"
"24","0.8","2003-11-29","-4.426","-4.426","-4.426","1"
"24","0.8","2003-11-30","-4.624","-4.624","-4.624","1"
"24","0.8","2003-12-01","-4.596","-4.596","-4.596","1"
"24","0.8","2003-12-02","-4.367","-4.367","-4.367","1"
"24","0.8","2003-12-03","-3.79","-3.79","-3.79","1"
"24","0.8","2003-12-04","-3.631","-3.631","-3.631","1"
"24","0.8","2003-12-05","-3.534","-3.534","-3.534","1"
"24","0.8","2003-12-06","-3.735","-3.735","-3.735","1"
"24","0.8","2003-12-07","-3.796","-3.796","-3.796","1"
"24","0.8","2003-12-08","-4.036","-4.036","-4.036","1"
"24","0.8","2003-12-09","-4.327","-4.327","-4.327","1"
"24","0.8","2003-12-10","-4.602","-4.602","-4.602","1"
"24","0.8","2003-12-11","-4.662","-4.662","-4.662","1"
"24","0.8","2003-12-12","-4.885","-4.885","-4.885","1"
"24","0.8","2003-12-13","-5.128","-5.128","-5.128","1"
"24","0.8","2003-12-14","-5.182","-5.182","-5.182","1"
"24","0.8","2003-12-15","-4.779","-4.779","-4.779","1"
"24","0.8","2003-12-16","-4.625","-4.625","-4.625","1"
"24","0.8","2003-12-17","-5.072","-5.072","-5.072","1"
"24","0.8","2003-12-18","-5.138","-5.138","-5.138","1"
"24","0.8","2003-12-19","-5.389","-5.389","-5.389","1"
"24","0.8","2003-12-20","-5.361","-5.361","-5.361","1"
"24","0.8","2003-12-21","-5.442","-5.442","-5.442","1"
"24","0.8","2003-12-22","-5.27","-5.27","-5.27","1"
"24","0.8","2003-12-23","-5.147","-5.147","-5.147","1"
"24","0.8","2003-12-24","-5.597","-5.597","-5.597","1"
"24","0.8","2003-12-25","-5.542","-5.542","-5.542","1"
"24","0.8","2003-12-26","-5.826","-5.826","-5.826","1"
"24","0.8","2003-12-27","-5.95","-5.95","-5.95","1"
"24","0.8","2003-12-28","-5.902","-5.902","-5.902","1"
"24","0.8","2003-12-29","-5.846","-5.846","-5.846","1"
"24","0.8","2003-12-30","-6.015","-6.015","-6.015","1"
"24","0.8","2003-12-31","-6.147","-6.147","-6.147","1"
"24","0.8","2004-01-01","-6.146","-6.146","-6.146","1"
"24","0.8","2004-01-02","-6.219","-6.219","-6.219","1"
"24","0.8","2004-01-03","-6.299","-6.299","-6.299","1"
"24","0.8","2004-01-04","-6.764","-6.764","-6.764","1"
"24","0.8","2004-01-05","-6.912","-6.912","-6.912","1"
"24","0.8","2004-01-06","-6.756","-6.756","-6.756","1"
"24","0.8","2004-01-07","-6.55","-6.55","-6.55","1"
"24","0.8","2004-01-08","-6.451","-6.451","-6.451","1"
"24","0.8","2004-01-09","-6.412","-6.412","-6.412","1"
"24","0.8","2004-01-10","-6.117","-6.117","-6.117","1"
"24","0.8","2004-01-11","-5.979","-5.979","-5.979","1"
"24","0.8","2004-01-12","-5.894","-5.894","-5.894","1"
"24","0.8","2004-01-13","-5.766","-5.766","-5.766","1"
"24","0.8","2004-01-14","-5.715","-5.715","-5.715","1"
"24","0.8","2004-01-15","-5.622","-5.622","-5.622","1"
"24","0.8","2004-01-16","-5.508","-5.508","-5.508","1"
"24","0.8","2004-01-17","-5.452","-5.452","-5.452","1"
"24","0.8","2004-01-18","-5.377","-5.377","-5.377","1"
"24","0.8","2004-01-19","-5.331","-5.331","-5.331","1"
"24","0.8","2004-01-20","-5.234","-5.234","-5.234","1"
"24","0.8","2004-01-21","-5.181","-5.181","-5.181","1"
"24","0.8","2004-01-22","-5.132","-5.132","-5.132","1"
"24","0.8","2004-01-23","-5.072","-5.072","-5.072","1"
"24","0.8","2004-01-24","-5.039","-5.039","-5.039","1"
"24","0.8","2004-01-25","-4.985","-4.985","-4.985","1"
"24","0.8","2004-01-26","-4.951","-4.951","-4.951","1"
"24","0.8","2004-01-27","-4.942","-4.942","-4.942","1"
"24","10","2009-06-17","-0.252","-0.252","-0.252","1"
"24","0.8","2004-01-28","-4.912","-4.912","-4.912","1"
"24","0.8","2004-01-29","-4.879","-4.879","-4.879","1"
"24","0.8","2004-01-30","-4.832","-4.832","-4.832","1"
"24","0.8","2004-01-31","-4.876","-4.876","-4.876","1"
"24","0.8","2004-02-01","-4.842","-4.842","-4.842","1"
"24","0.8","2004-02-02","-4.869","-4.869","-4.869","1"
"24","0.8","2004-02-03","-4.8","-4.8","-4.8","1"
"24","0.8","2004-02-04","-4.723","-4.723","-4.723","1"
"24","0.8","2004-02-05","-4.669","-4.669","-4.669","1"
"24","0.8","2004-02-06","-4.634","-4.634","-4.634","1"
"24","0.8","2004-02-07","-4.6","-4.6","-4.6","1"
"24","0.8","2004-02-08","-4.822","-4.822","-4.822","1"
"24","0.8","2004-02-09","-4.839","-4.839","-4.839","1"
"24","0.8","2004-02-10","-4.798","-4.798","-4.798","1"
"24","0.8","2004-02-11","-4.794","-4.794","-4.794","1"
"24","0.8","2004-02-12","-4.823","-4.823","-4.823","1"
"24","0.8","2004-02-13","-4.802","-4.802","-4.802","1"
"24","0.8","2004-02-14","-4.756","-4.756","-4.756","1"
"24","0.8","2004-02-15","-4.723","-4.723","-4.723","1"
"24","0.8","2004-02-16","-4.79","-4.79","-4.79","1"
"24","0.8","2004-02-17","-4.769","-4.769","-4.769","1"
"24","0.8","2004-02-18","-4.839","-4.839","-4.839","1"
"24","0.8","2004-02-19","-4.75","-4.75","-4.75","1"
"24","0.8","2004-02-20","-4.785","-4.785","-4.785","1"
"24","0.8","2004-02-21","-4.791","-4.791","-4.791","1"
"24","0.8","2004-02-22","-4.842","-4.842","-4.842","1"
"24","0.8","2004-02-23","-4.832","-4.832","-4.832","1"
"24","0.8","2004-02-24","-4.798","-4.798","-4.798","1"
"24","0.8","2004-02-25","-4.731","-4.731","-4.731","1"
"24","0.8","2004-02-26","-4.69","-4.69","-4.69","1"
"24","0.8","2004-02-27","-4.658","-4.658","-4.658","1"
"24","0.8","2004-02-28","-4.643","-4.643","-4.643","1"
"24","0.8","2004-02-29","-4.643","-4.643","-4.643","1"
"24","0.8","2004-03-01","-4.654","-4.654","-4.654","1"
"24","0.8","2004-03-02","-4.669","-4.669","-4.669","1"
"24","0.8","2004-03-03","-4.705","-4.705","-4.705","1"
"24","0.8","2004-03-04","-4.789","-4.789","-4.789","1"
"24","0.8","2004-03-05","-4.875","-4.875","-4.875","1"
"24","0.8","2004-03-06","-4.939","-4.939","-4.939","1"
"24","0.8","2004-03-07","-4.985","-4.985","-4.985","1"
"24","0.8","2004-03-08","-4.926","-4.926","-4.926","1"
"24","0.8","2004-03-09","-4.915","-4.915","-4.915","1"
"24","0.8","2004-03-10","-4.926","-4.926","-4.926","1"
"24","0.8","2004-03-11","-4.932","-4.932","-4.932","1"
"24","0.8","2004-03-12","-4.923","-4.923","-4.923","1"
"24","0.8","2004-03-13","-4.971","-4.971","-4.971","1"
"24","0.8","2004-03-14","-4.984","-4.984","-4.984","1"
"24","0.8","2004-03-15","-4.968","-4.968","-4.968","1"
"24","0.8","2004-03-16","-4.868","-4.868","-4.868","1"
"24","0.8","2004-03-17","-4.754","-4.754","-4.754","1"
"24","0.8","2004-03-18","-4.644","-4.644","-4.644","1"
"24","0.8","2004-03-19","-4.535","-4.535","-4.535","1"
"24","0.8","2004-03-20","-4.462","-4.462","-4.462","1"
"24","0.8","2004-03-21","-4.324","-4.324","-4.324","1"
"24","0.8","2004-03-22","-4.164","-4.164","-4.164","1"
"24","0.8","2004-03-23","-4.157","-4.157","-4.157","1"
"24","0.8","2004-03-24","-4.164","-4.164","-4.164","1"
"24","0.8","2004-03-25","-4.147","-4.147","-4.147","1"
"24","0.8","2004-03-26","-4.121","-4.121","-4.121","1"
"24","0.8","2004-03-27","-4.101","-4.101","-4.101","1"
"24","0.8","2004-03-28","-4.09","-4.09","-4.09","1"
"24","0.8","2004-03-29","-4.088","-4.088","-4.088","1"
"24","0.8","2004-03-30","-4.062","-4.062","-4.062","1"
"24","0.8","2004-03-31","-4.057","-4.057","-4.057","1"
"24","0.8","2004-04-01","-4.031","-4.031","-4.031","1"
"24","0.8","2004-04-02","-4.014","-4.014","-4.014","1"
"24","0.8","2004-04-03","-3.977","-3.977","-3.977","1"
"24","0.8","2004-04-04","-3.966","-3.966","-3.966","1"
"24","0.8","2004-04-05","-3.931","-3.931","-3.931","1"
"24","0.8","2004-04-06","-3.858","-3.858","-3.858","1"
"24","0.8","2004-04-07","-3.807","-3.807","-3.807","1"
"24","0.8","2004-04-08","-3.803","-3.803","-3.803","1"
"24","0.8","2004-04-09","-3.776","-3.776","-3.776","1"
"24","0.8","2004-04-10","-3.756","-3.756","-3.756","1"
"24","0.8","2004-04-11","-3.751","-3.751","-3.751","1"
"24","0.8","2004-04-12","-3.738","-3.738","-3.738","1"
"24","0.8","2004-04-13","-3.736","-3.736","-3.736","1"
"24","0.8","2004-04-14","-3.725","-3.725","-3.725","1"
"24","0.8","2004-04-15","-3.719","-3.719","-3.719","1"
"24","0.8","2004-04-16","-3.715","-3.715","-3.715","1"
"24","0.8","2004-04-17","-3.682","-3.682","-3.682","1"
"24","0.8","2004-04-18","-3.62","-3.62","-3.62","1"
"24","0.8","2004-04-19","-3.604","-3.604","-3.604","1"
"24","0.8","2004-04-20","-3.626","-3.626","-3.626","1"
"24","0.8","2004-04-21","-3.564","-3.564","-3.564","1"
"24","0.8","2004-04-22","-3.532","-3.532","-3.532","1"
"24","0.8","2004-04-23","-3.237","-3.237","-3.237","1"
"24","0.8","2004-04-24","-2.897","-2.897","-2.897","1"
"24","0.8","2004-04-25","-2.598","-2.598","-2.598","1"
"24","0.8","2004-04-26","-2.2","-2.2","-2.2","1"
"24","0.8","2004-04-27","-1.991","-1.991","-1.991","1"
"24","0.8","2004-04-28","-1.837","-1.837","-1.837","1"
"24","0.8","2004-04-29","-1.675","-1.675","-1.675","1"
"24","0.8","2004-04-30","-1.353","-1.353","-1.353","1"
"24","0.8","2004-05-01","-1.216","-1.216","-1.216","1"
"24","0.8","2004-05-02","-1.192","-1.192","-1.192","1"
"24","0.8","2004-05-03","-1.197","-1.197","-1.197","1"
"24","0.8","2004-05-04","-1.174","-1.174","-1.174","1"
"24","0.8","2004-05-05","-1.221","-1.221","-1.221","1"
"24","0.8","2004-05-06","-1.324","-1.324","-1.324","1"
"24","0.8","2004-05-07","-1.46","-1.46","-1.46","1"
"24","0.8","2004-05-08","-1.565","-1.565","-1.565","1"
"24","0.8","2004-05-09","-1.57","-1.57","-1.57","1"
"24","0.8","2004-05-10","-1.623","-1.623","-1.623","1"
"24","0.8","2004-05-11","-1.565","-1.565","-1.565","1"
"24","0.8","2004-05-12","-1.427","-1.427","-1.427","1"
"24","0.8","2004-05-13","0.015","0.015","0.015","1"
"24","0.8","2004-05-14","-0.074","-0.074","-0.074","1"
"24","0.8","2004-05-15","-0.281","-0.281","-0.281","1"
"24","0.8","2004-05-16","-0.363","-0.363","-0.363","1"
"24","0.8","2004-05-17","-0.191","-0.191","-0.191","1"
"24","0.8","2004-05-18","-0.02","-0.02","-0.02","1"
"24","0.8","2004-05-19","0.042","0.042","0.042","1"
"24","0.8","2004-05-20","0.051","0.051","0.051","1"
"24","0.8","2004-05-21","0.051","0.051","0.051","1"
"24","0.8","2004-05-22","0.042","0.042","0.042","1"
"24","0.8","2004-05-23","0.051","0.051","0.051","1"
"24","0.8","2004-05-24","0.044","0.044","0.044","1"
"24","0.8","2004-05-25","0.051","0.051","0.051","1"
"24","0.8","2004-05-26","0.043","0.043","0.043","1"
"24","0.8","2004-05-27","0.051","0.051","0.051","1"
"24","0.8","2004-05-28","0.051","0.051","0.051","1"
"24","0.8","2004-05-29","0.051","0.051","0.051","1"
"24","0.8","2004-05-30","0.043","0.043","0.043","1"
"24","0.8","2004-05-31","0.05","0.05","0.05","1"
"24","0.8","2004-06-01","0.052","0.052","0.052","1"
"24","0.8","2004-06-02","0.051","0.051","0.051","1"
"24","0.8","2004-06-03","0.051","0.051","0.051","1"
"24","0.8","2004-06-04","0.053","0.053","0.053","1"
"24","0.8","2004-06-05","0.051","0.051","0.051","1"
"24","0.8","2004-06-06","0.051","0.051","0.051","1"
"24","0.8","2004-06-07","0.05","0.05","0.05","1"
"24","0.8","2004-06-08","0.055","0.055","0.055","1"
"24","0.8","2004-06-09","0.054","0.054","0.054","1"
"24","0.8","2004-06-10","0.05","0.05","0.05","1"
"24","0.8","2004-06-11","0.055","0.055","0.055","1"
"24","0.8","2004-06-12","0.055","0.055","0.055","1"
"24","0.8","2004-06-13","0.068","0.068","0.068","1"
"24","0.8","2004-06-14","0.068","0.068","0.068","1"
"24","0.8","2004-06-15","0.139","0.139","0.139","1"
"24","0.8","2004-06-16","1.114","1.114","1.114","1"
"24","0.8","2004-06-17","2.216","2.216","2.216","1"
"24","0.8","2004-06-18","3.565","3.565","3.565","1"
"24","0.8","2004-06-19","3.686","3.686","3.686","1"
"24","0.8","2004-06-20","3.214","3.214","3.214","1"
"24","0.8","2004-06-21","1.603","1.603","1.603","1"
"24","0.8","2004-06-22","2.153","2.153","2.153","1"
"24","0.8","2004-06-23","2.31","2.31","2.31","1"
"24","0.8","2004-06-24","2.942","2.942","2.942","1"
"24","0.8","2004-06-25","4.357","4.357","4.357","1"
"24","0.8","2004-06-26","5.146","5.146","5.146","1"
"24","0.8","2004-06-27","6.794","6.794","6.794","1"
"24","0.8","2004-06-28","7.73","7.73","7.73","1"
"24","0.8","2004-06-29","8.53","8.53","8.53","1"
"24","0.8","2004-06-30","9.11","9.11","9.11","1"
"24","0.8","2004-07-01","10.77","10.77","10.77","1"
"24","0.8","2004-07-02","9.79","9.79","9.79","1"
"24","0.8","2004-07-03","8.59","8.59","8.59","1"
"24","0.8","2004-07-04","9.01","9.01","9.01","1"
"24","0.8","2004-07-05","10.19","10.19","10.19","1"
"24","0.8","2004-07-06","9.58","9.58","9.58","1"
"24","0.8","2004-07-07","8.46","8.46","8.46","1"
"24","0.8","2004-07-08","8.64","8.64","8.64","1"
"24","0.8","2004-07-09","7.62","7.62","7.62","1"
"24","0.8","2004-07-10","5.719","5.719","5.719","1"
"24","0.8","2004-07-11","5.368","5.368","5.368","1"
"24","0.8","2004-07-12","4.067","4.067","4.067","1"
"24","0.8","2004-07-13","3.302","3.302","3.302","1"
"24","0.8","2004-07-14","3.088","3.088","3.088","1"
"24","0.8","2004-07-15","5.561","5.561","5.561","1"
"24","0.8","2004-07-16","8.93","8.93","8.93","1"
"24","0.8","2004-07-17","9.46","9.46","9.46","1"
"24","0.8","2004-07-18","8.6","8.6","8.6","1"
"24","0.8","2004-07-19","8.43","8.43","8.43","1"
"24","0.8","2004-07-20","8.27","8.27","8.27","1"
"24","0.8","2004-07-21","8.12","8.12","8.12","1"
"24","0.8","2004-07-22","9.41","9.41","9.41","1"
"24","0.8","2004-07-23","11.04","11.04","11.04","1"
"24","0.8","2004-07-24","11.09","11.09","11.09","1"
"24","0.8","2004-07-25","9.1","9.1","9.1","1"
"24","0.8","2004-07-26","9.53","9.53","9.53","1"
"24","0.8","2004-07-27","8.97","8.97","8.97","1"
"24","0.8","2004-07-28","9.3","9.3","9.3","1"
"24","0.8","2004-07-29","10.71","10.71","10.71","1"
"24","0.8","2004-07-30","12.21","12.21","12.21","1"
"24","0.8","2004-07-31","13.06","13.06","13.06","1"
"24","0.8","2004-08-01","13.51","13.51","13.51","1"
"24","0.8","2004-08-02","13.99","13.99","13.99","1"
"24","0.8","2004-08-03","14.52","14.52","14.52","1"
"24","0.8","2004-08-04","13.22","13.22","13.22","1"
"24","0.8","2004-08-05","11.71","11.71","11.71","1"
"24","0.8","2004-08-06","10.04","10.04","10.04","1"
"24","0.8","2004-08-07","9.24","9.24","9.24","1"
"24","0.8","2004-08-08","9.28","9.28","9.28","1"
"24","0.8","2004-08-09","9.56","9.56","9.56","1"
"24","0.8","2004-08-10","9.55","9.55","9.55","1"
"24","0.8","2004-08-11","10.28","10.28","10.28","1"
"24","0.8","2004-08-12","10.41","10.41","10.41","1"
"24","0.8","2004-08-13","9.57","9.57","9.57","1"
"24","0.8","2004-08-14","8.06","8.06","8.06","1"
"24","0.8","2004-08-15","8.08","8.08","8.08","1"
"24","0.8","2004-08-16","8.98","8.98","8.98","1"
"24","0.8","2004-08-17","9.14","9.14","9.14","1"
"24","0.8","2004-08-18","8.62","8.62","8.62","1"
"24","0.8","2004-08-19","9.1","9.1","9.1","1"
"24","0.8","2004-08-20","9.76","9.76","9.76","1"
"24","0.8","2004-08-21","8","8","8","1"
"24","0.8","2004-08-22","6.094","6.094","6.094","1"
"24","0.8","2004-08-23","6.529","6.529","6.529","1"
"24","0.8","2004-08-24","8.21","8.21","8.21","1"
"24","0.8","2004-08-25","6.619","6.619","6.619","1"
"24","0.8","2004-08-26","6.336","6.336","6.336","1"
"24","0.8","2004-08-27","4.175","4.175","4.175","1"
"24","0.8","2004-08-28","5.294","5.294","5.294","1"
"24","0.8","2004-08-29","6.941","6.941","6.941","1"
"24","0.8","2004-08-30","6.787","6.787","6.787","1"
"24","0.8","2004-08-31","6.519","6.519","6.519","1"
"24","0.8","2004-09-01","6.463","6.463","6.463","1"
"24","0.8","2004-09-02","7.48","7.48","7.48","1"
"24","0.8","2004-09-03","8.65","8.65","8.65","1"
"24","0.8","2004-09-04","9.12","9.12","9.12","1"
"24","0.8","2004-09-05","9.74","9.74","9.74","1"
"24","0.8","2004-09-06","10.27","10.27","10.27","1"
"24","0.8","2004-09-07","10.25","10.25","10.25","1"
"24","0.8","2004-09-08","10.1","10.1","10.1","1"
"24","0.8","2004-09-09","10.02","10.02","10.02","1"
"24","0.8","2004-09-10","10.26","10.26","10.26","1"
"24","0.8","2004-09-11","10.2","10.2","10.2","1"
"24","0.8","2004-09-12","9.86","9.86","9.86","1"
"24","0.8","2004-09-13","8.17","8.17","8.17","1"
"24","0.8","2004-09-14","7.59","7.59","7.59","1"
"24","0.8","2004-09-15","6.716","6.716","6.716","1"
"24","0.8","2004-09-16","4.646","4.646","4.646","1"
"24","0.8","2004-09-17","3.727","3.727","3.727","1"
"24","0.8","2004-09-18","3.741","3.741","3.741","1"
"24","0.8","2004-09-19","4.35","4.35","4.35","1"
"24","0.8","2004-09-20","5.122","5.122","5.122","1"
"24","0.8","2004-09-21","5.718","5.718","5.718","1"
"24","0.8","2004-09-22","6.05","6.05","6.05","1"
"24","0.8","2004-09-23","5.721","5.721","5.721","1"
"24","0.8","2004-09-24","5.565","5.565","5.565","1"
"24","0.8","2004-09-25","1.854","1.854","1.854","1"
"24","0.8","2004-09-26","0.159","0.159","0.159","1"
"24","0.8","2004-09-27","0.22","0.22","0.22","1"
"24","0.8","2004-09-28","0.798","0.798","0.798","1"
"24","0.8","2004-09-29","2.154","2.154","2.154","1"
"24","0.8","2004-09-30","2.838","2.838","2.838","1"
"24","0.8","2004-10-01","3.569","3.569","3.569","1"
"24","0.8","2004-10-02","3.764","3.764","3.764","1"
"24","0.8","2004-10-03","3.694","3.694","3.694","1"
"24","0.8","2004-10-04","3.561","3.561","3.561","1"
"24","0.8","2004-10-05","4.315","4.315","4.315","1"
"24","0.8","2004-10-06","4.686","4.686","4.686","1"
"24","0.8","2004-10-07","4.78","4.78","4.78","1"
"24","0.8","2004-10-08","4.555","4.555","4.555","1"
"24","0.8","2004-10-09","4.433","4.433","4.433","1"
"24","0.8","2004-10-10","4.403","4.403","4.403","1"
"24","0.8","2004-10-11","2.96","2.96","2.96","1"
"24","0.8","2004-10-12","1.606","1.606","1.606","1"
"24","0.8","2004-10-13","1.067","1.067","1.067","1"
"24","0.8","2004-10-14","0.556","0.556","0.556","1"
"24","0.8","2004-10-15","-0.375","-0.375","-0.375","1"
"24","0.8","2004-10-16","-1.263","-1.263","-1.263","1"
"24","0.8","2004-10-17","-2.396","-2.396","-2.396","1"
"24","0.8","2004-10-18","-2.906","-2.906","-2.906","1"
"24","0.8","2004-10-19","-3.581","-3.581","-3.581","1"
"24","0.8","2004-10-20","-2.162","-2.162","-2.162","1"
"24","0.8","2004-10-21","-0.283","-0.283","-0.283","1"
"24","0.8","2004-10-22","0.086","0.086","0.086","1"
"24","0.8","2004-10-23","0.148","0.148","0.148","1"
"24","0.8","2004-10-24","0.254","0.254","0.254","1"
"24","0.8","2004-10-25","0.483","0.483","0.483","1"
"24","0.8","2004-10-26","0.877","0.877","0.877","1"
"24","0.8","2004-10-27","0.65","0.65","0.65","1"
"24","0.8","2004-10-28","-0.229","-0.229","-0.229","1"
"24","0.8","2004-10-29","-0.013","-0.013","-0.013","1"
"24","0.8","2004-10-30","-0.022","-0.022","-0.022","1"
"24","0.8","2004-10-31","-0.35","-0.35","-0.35","1"
"24","0.8","2004-11-01","-0.709","-0.709","-0.709","1"
"24","0.8","2004-11-02","-0.044","-0.044","-0.044","1"
"24","0.8","2004-11-03","0.094","0.094","0.094","1"
"24","0.8","2004-11-04","0.08","0.08","0.08","1"
"24","0.8","2004-11-05","0.059","0.059","0.059","1"
"24","0.8","2004-11-06","0.032","0.032","0.032","1"
"24","0.8","2004-11-07","-0.16","-0.16","-0.16","1"
"24","0.8","2004-11-08","-2.619","-2.619","-2.619","1"
"24","0.8","2004-11-09","-4.513","-4.513","-4.513","1"
"24","0.8","2004-11-10","-7.31","-7.31","-7.31","1"
"24","0.8","2004-11-11","-7.69","-7.69","-7.69","1"
"24","0.8","2004-11-12","-7.32","-7.32","-7.32","1"
"24","0.8","2004-11-13","-6.161","-6.161","-6.161","1"
"24","0.8","2004-11-14","-6.893","-6.893","-6.893","1"
"24","0.8","2004-11-15","-8.09","-8.09","-8.09","1"
"24","0.8","2004-11-16","-7.34","-7.34","-7.34","1"
"24","0.8","2004-11-17","-6.47","-6.47","-6.47","1"
"24","0.8","2004-11-18","-5.581","-5.581","-5.581","1"
"24","0.8","2004-11-19","-3.491","-3.491","-3.491","1"
"24","0.8","2004-11-20","-7.17","-7.17","-7.17","1"
"24","0.8","2004-11-21","-8.75","-8.75","-8.75","1"
"24","0.8","2004-11-22","-8.3","-8.3","-8.3","1"
"24","0.8","2004-11-23","-7.3","-7.3","-7.3","1"
"24","0.8","2004-11-24","-6.575","-6.575","-6.575","1"
"24","0.8","2004-11-25","-5.726","-5.726","-5.726","1"
"24","0.8","2004-11-26","-5.224","-5.224","-5.224","1"
"24","0.8","2004-11-27","-5.643","-5.643","-5.643","1"
"24","0.8","2004-11-28","-6.239","-6.239","-6.239","1"
"24","0.8","2004-11-29","-6.409","-6.409","-6.409","1"
"24","0.8","2004-11-30","-6.138","-6.138","-6.138","1"
"24","0.8","2004-12-01","-6.723","-6.723","-6.723","1"
"24","0.8","2004-12-02","-7.58","-7.58","-7.58","1"
"24","0.8","2004-12-03","-7.28","-7.28","-7.28","1"
"24","0.8","2004-12-04","-7.8","-7.8","-7.8","1"
"24","0.8","2004-12-05","-8.05","-8.05","-8.05","1"
"24","0.8","2004-12-06","-7.62","-7.62","-7.62","1"
"24","0.8","2004-12-07","-6.991","-6.991","-6.991","1"
"24","0.8","2004-12-08","-6.689","-6.689","-6.689","1"
"24","0.8","2004-12-09","-6.064","-6.064","-6.064","1"
"24","0.8","2004-12-10","-5.864","-5.864","-5.864","1"
"24","0.8","2004-12-11","-6.308","-6.308","-6.308","1"
"24","0.8","2004-12-12","-6.57","-6.57","-6.57","1"
"24","0.8","2004-12-13","-6.941","-6.941","-6.941","1"
"24","0.8","2004-12-14","-7.34","-7.34","-7.34","1"
"24","0.8","2004-12-15","-7.71","-7.71","-7.71","1"
"24","0.8","2004-12-16","-7.94","-7.94","-7.94","1"
"24","0.8","2004-12-17","-8.13","-8.13","-8.13","1"
"24","0.8","2004-12-18","-7.94","-7.94","-7.94","1"
"24","0.8","2004-12-19","-8.67","-8.67","-8.67","1"
"24","0.8","2004-12-20","-8.09","-8.09","-8.09","1"
"24","0.8","2004-12-21","-8.42","-8.42","-8.42","1"
"24","0.8","2004-12-22","-8.54","-8.54","-8.54","1"
"24","0.8","2004-12-23","-8.64","-8.64","-8.64","1"
"24","0.8","2004-12-24","-8.04","-8.04","-8.04","1"
"24","0.8","2004-12-25","-7.72","-7.72","-7.72","1"
"24","0.8","2004-12-26","-7.82","-7.82","-7.82","1"
"24","0.8","2004-12-27","-7.91","-7.91","-7.91","1"
"24","0.8","2004-12-28","-7.75","-7.75","-7.75","1"
"24","0.8","2004-12-29","-7.63","-7.63","-7.63","1"
"24","0.8","2004-12-30","-7.7","-7.7","-7.7","1"
"24","0.8","2004-12-31","-7.85","-7.85","-7.85","1"
"24","0.8","2005-01-01","-7.4","-7.4","-7.4","1"
"24","0.8","2005-01-02","-7.58","-7.58","-7.58","1"
"24","0.8","2005-01-03","-7.65","-7.65","-7.65","1"
"24","0.8","2005-01-04","-7.59","-7.59","-7.59","1"
"24","0.8","2005-01-05","-7.38","-7.38","-7.38","1"
"24","0.8","2005-01-06","-7.31","-7.31","-7.31","1"
"24","0.8","2005-01-07","-6.97","-6.97","-6.97","1"
"24","0.8","2005-01-08","-6.911","-6.911","-6.911","1"
"24","0.8","2005-01-09","-6.841","-6.841","-6.841","1"
"24","0.8","2005-01-10","-6.764","-6.764","-6.764","1"
"24","0.8","2005-01-11","-6.677","-6.677","-6.677","1"
"24","0.8","2005-01-12","-6.647","-6.647","-6.647","1"
"24","0.8","2005-01-13","-6.606","-6.606","-6.606","1"
"24","0.8","2005-01-14","-6.703","-6.703","-6.703","1"
"24","0.8","2005-01-15","-6.81","-6.81","-6.81","1"
"24","0.8","2005-01-16","-6.92","-6.92","-6.92","1"
"24","0.8","2005-01-17","-7.03","-7.03","-7.03","1"
"24","0.8","2005-01-18","-7.18","-7.18","-7.18","1"
"24","0.8","2005-01-19","-7.52","-7.52","-7.52","1"
"24","0.8","2005-01-20","-7.58","-7.58","-7.58","1"
"24","0.8","2005-01-21","-7.14","-7.14","-7.14","1"
"24","0.8","2005-01-22","-7.08","-7.08","-7.08","1"
"24","0.8","2005-01-23","-7.05","-7.05","-7.05","1"
"24","0.8","2005-01-24","-7.01","-7.01","-7.01","1"
"24","0.8","2005-01-25","-7","-7","-7","1"
"24","0.8","2005-01-26","-7.09","-7.09","-7.09","1"
"24","0.8","2005-01-27","-7.26","-7.26","-7.26","1"
"24","0.8","2005-01-28","-7.41","-7.41","-7.41","1"
"24","0.8","2005-01-29","-7.59","-7.59","-7.59","1"
"24","0.8","2005-01-30","-7.72","-7.72","-7.72","1"
"24","0.8","2005-01-31","-7.64","-7.64","-7.64","1"
"24","0.8","2005-02-01","-7.49","-7.49","-7.49","1"
"24","0.8","2005-02-02","-7.76","-7.76","-7.76","1"
"24","0.8","2005-02-03","-7.68","-7.68","-7.68","1"
"24","0.8","2005-02-04","-7.41","-7.41","-7.41","1"
"24","0.8","2005-02-05","-7.3","-7.3","-7.3","1"
"24","0.8","2005-02-06","-7.34","-7.34","-7.34","1"
"24","0.8","2005-02-07","-7.44","-7.44","-7.44","1"
"24","0.8","2005-02-08","-7.49","-7.49","-7.49","1"
"24","0.8","2005-02-09","-7.46","-7.46","-7.46","1"
"24","0.8","2005-02-10","-7.4","-7.4","-7.4","1"
"24","0.8","2005-02-11","-7.31","-7.31","-7.31","1"
"24","0.8","2005-02-12","-7.27","-7.27","-7.27","1"
"24","0.8","2005-02-13","-7.34","-7.34","-7.34","1"
"24","0.8","2005-02-14","-7.35","-7.35","-7.35","1"
"24","0.8","2005-02-15","-7.47","-7.47","-7.47","1"
"24","0.8","2005-02-16","-7.58","-7.58","-7.58","1"
"24","0.8","2005-02-17","-7.65","-7.65","-7.65","1"
"24","0.8","2005-02-18","-7.59","-7.59","-7.59","1"
"24","0.8","2005-02-19","-7.59","-7.59","-7.59","1"
"24","0.8","2005-02-20","-7.76","-7.76","-7.76","1"
"24","0.8","2005-02-21","-7.83","-7.83","-7.83","1"
"24","0.8","2005-02-22","-7.98","-7.98","-7.98","1"
"24","0.8","2005-02-23","-8.12","-8.12","-8.12","1"
"24","0.8","2005-02-24","-8.26","-8.26","-8.26","1"
"24","0.8","2005-02-25","-8.39","-8.39","-8.39","1"
"24","0.8","2005-02-26","-8.5","-8.5","-8.5","1"
"24","0.8","2005-02-27","-8.62","-8.62","-8.62","1"
"24","0.8","2005-02-28","-8.77","-8.77","-8.77","1"
"24","0.8","2005-03-01","-8.93","-8.93","-8.93","1"
"24","0.8","2005-03-02","-9.02","-9.02","-9.02","1"
"24","0.8","2005-03-03","-9.08","-9.08","-9.08","1"
"24","0.8","2005-03-04","-9.15","-9.15","-9.15","1"
"24","0.8","2005-03-05","-9.28","-9.28","-9.28","1"
"24","0.8","2005-03-06","-9.37","-9.37","-9.37","1"
"24","0.8","2005-03-07","-9.45","-9.45","-9.45","1"
"24","0.8","2005-03-08","-9.46","-9.46","-9.46","1"
"24","0.8","2005-03-09","-9.25","-9.25","-9.25","1"
"24","0.8","2005-03-10","-9.15","-9.15","-9.15","1"
"24","0.8","2005-03-11","-9.06","-9.06","-9.06","1"
"24","0.8","2005-03-12","-9.04","-9.04","-9.04","1"
"24","0.8","2005-03-13","-9.08","-9.08","-9.08","1"
"24","0.8","2005-03-14","-8.98","-8.98","-8.98","1"
"24","0.8","2005-03-15","-8.82","-8.82","-8.82","1"
"24","0.8","2005-03-16","-8.72","-8.72","-8.72","1"
"24","0.8","2005-03-17","-8.6","-8.6","-8.6","1"
"24","0.8","2005-03-18","-8.45","-8.45","-8.45","1"
"24","0.8","2005-03-19","-8.23","-8.23","-8.23","1"
"24","0.8","2005-03-20","-7.92","-7.92","-7.92","1"
"24","0.8","2005-03-21","-7.51","-7.51","-7.51","1"
"24","0.8","2005-03-22","-7.16","-7.16","-7.16","1"
"24","0.8","2005-03-23","-6.835","-6.835","-6.835","1"
"24","0.8","2005-03-24","-6.474","-6.474","-6.474","1"
"24","0.8","2005-03-25","-6.154","-6.154","-6.154","1"
"24","0.8","2005-03-26","-5.849","-5.849","-5.849","1"
"24","0.8","2005-03-27","-5.658","-5.658","-5.658","1"
"24","0.8","2005-03-28","-5.502","-5.502","-5.502","1"
"24","0.8","2005-03-29","-5.359","-5.359","-5.359","1"
"24","0.8","2005-03-30","-5.249","-5.249","-5.249","1"
"24","0.8","2005-03-31","-5.188","-5.188","-5.188","1"
"24","0.8","2005-04-01","-5.176","-5.176","-5.176","1"
"24","10","2009-06-18","-0.235","-0.235","-0.235","1"
"12","10.93","2013-06-01","-0.41","-0.41","-0.41","1"
"24","0.8","2005-04-02","-5.186","-5.186","-5.186","1"
"24","0.8","2005-04-03","-5.192","-5.192","-5.192","1"
"24","0.8","2005-04-04","-5.225","-5.225","-5.225","1"
"24","0.8","2005-04-05","-5.247","-5.247","-5.247","1"
"24","0.8","2005-04-06","-5.255","-5.255","-5.255","1"
"24","0.8","2005-04-07","-5.257","-5.257","-5.257","1"
"24","0.8","2005-04-08","-5.205","-5.205","-5.205","1"
"24","0.8","2005-04-09","-5.153","-5.153","-5.153","1"
"24","0.8","2005-04-10","-5.089","-5.089","-5.089","1"
"24","0.8","2005-04-11","-5.007","-5.007","-5.007","1"
"24","0.8","2005-04-12","-4.983","-4.983","-4.983","1"
"24","0.8","2005-04-13","-4.89","-4.89","-4.89","1"
"24","0.8","2005-04-14","-4.827","-4.827","-4.827","1"
"24","0.8","2005-04-15","-4.766","-4.766","-4.766","1"
"24","0.8","2005-04-16","-4.713","-4.713","-4.713","1"
"24","0.8","2005-04-17","-4.651","-4.651","-4.651","1"
"24","0.8","2005-04-18","-4.614","-4.614","-4.614","1"
"24","0.8","2005-04-19","-4.593","-4.593","-4.593","1"
"24","0.8","2005-04-20","-4.576","-4.576","-4.576","1"
"24","0.8","2005-04-21","-4.555","-4.555","-4.555","1"
"24","0.8","2005-04-22","-4.542","-4.542","-4.542","1"
"24","0.8","2005-04-23","-4.495","-4.495","-4.495","1"
"24","0.8","2005-04-24","-4.447","-4.447","-4.447","1"
"24","0.8","2005-04-25","-4.376","-4.376","-4.376","1"
"24","0.8","2005-04-26","-4.36","-4.36","-4.36","1"
"24","0.8","2005-04-27","-4.25","-4.25","-4.25","1"
"24","0.8","2005-04-28","-4.198","-4.198","-4.198","1"
"24","0.8","2005-04-29","-4.133","-4.133","-4.133","1"
"24","0.8","2005-04-30","-3.803","-3.803","-3.803","1"
"24","0.8","2005-05-01","-3.257","-3.257","-3.257","1"
"24","0.8","2005-05-02","-2.656","-2.656","-2.656","1"
"24","0.8","2005-05-03","-2.166","-2.166","-2.166","1"
"24","0.8","2005-05-04","-1.628","-1.628","-1.628","1"
"24","0.8","2005-05-05","-1.314","-1.314","-1.314","1"
"24","0.8","2005-05-06","-1.23","-1.23","-1.23","1"
"24","0.8","2005-05-07","-1.179","-1.179","-1.179","1"
"24","0.8","2005-05-08","-1.202","-1.202","-1.202","1"
"24","0.8","2005-05-09","-1.095","-1.095","-1.095","1"
"24","0.8","2005-05-11","-0.724","-0.724","-0.724","1"
"24","0.8","2005-05-12","-0.56","-0.56","-0.56","1"
"24","0.8","2005-05-13","-0.445","-0.445","-0.445","1"
"24","0.8","2005-05-14","-0.328","-0.328","-0.328","1"
"24","0.8","2005-05-15","-0.245","-0.245","-0.245","1"
"24","0.8","2005-05-16","-0.138","-0.138","-0.138","1"
"24","0.8","2005-05-17","-0.106","-0.106","-0.106","1"
"24","0.8","2005-05-18","-0.12","-0.12","-0.12","1"
"24","0.8","2005-05-19","-0.097","-0.097","-0.097","1"
"24","0.8","2005-05-20","-0.075","-0.075","-0.075","1"
"24","0.8","2005-05-21","0.014","0.014","0.014","1"
"24","0.8","2005-05-22","0.014","0.014","0.014","1"
"24","0.8","2005-05-23","0.032","0.032","0.032","1"
"24","0.8","2005-05-24","0.037","0.037","0.037","1"
"24","0.8","2005-05-25","0.041","0.041","0.041","1"
"24","0.8","2005-05-26","0.045","0.045","0.045","1"
"24","0.8","2005-05-27","0.062","0.062","0.062","1"
"24","0.8","2005-05-28","0.211","0.211","0.211","1"
"24","0.8","2005-05-29","0.948","0.948","0.948","1"
"24","0.8","2005-05-30","1.932","1.932","1.932","1"
"24","0.8","2005-05-31","1.996","1.996","1.996","1"
"24","0.8","2005-06-01","2.693","2.693","2.693","1"
"24","0.8","2005-06-02","3.935","3.935","3.935","1"
"24","0.8","2005-06-03","4.889","4.889","4.889","1"
"24","0.8","2005-06-04","5.909","5.909","5.909","1"
"24","0.8","2005-06-05","5.243","5.243","5.243","1"
"24","0.8","2005-06-06","5.102","5.102","5.102","1"
"24","0.8","2005-06-07","4.623","4.623","4.623","1"
"24","0.8","2005-06-08","4.737","4.737","4.737","1"
"24","0.8","2005-06-09","4.851","4.851","4.851","1"
"24","0.8","2005-06-11","4.773","4.773","4.773","1"
"24","0.8","2005-06-12","6.051","6.051","6.051","1"
"24","0.8","2005-06-13","6.785","6.785","6.785","1"
"24","0.8","2005-06-14","6","6","6","1"
"24","0.8","2005-06-15","4.713","4.713","4.713","1"
"24","0.8","2005-06-16","5.535","5.535","5.535","1"
"24","0.8","2005-06-17","7.06","7.06","7.06","1"
"24","0.8","2005-06-18","8.75","8.75","8.75","1"
"24","0.8","2005-06-19","11.01","11.01","11.01","1"
"24","0.8","2005-06-20","11.92","11.92","11.92","1"
"24","0.8","2005-06-21","12.05","12.05","12.05","1"
"24","0.8","2005-06-22","12.5","12.5","12.5","1"
"24","0.8","2005-06-23","12.42","12.42","12.42","1"
"24","0.8","2005-06-24","12.3","12.3","12.3","1"
"24","0.8","2005-06-25","11.75","11.75","11.75","1"
"24","0.8","2005-06-26","9.75","9.75","9.75","1"
"24","0.8","2005-06-27","11.07","11.07","11.07","1"
"24","0.8","2005-06-28","12.78","12.78","12.78","1"
"24","0.8","2005-06-29","13.29","13.29","13.29","1"
"24","0.8","2005-06-30","11.03","11.03","11.03","1"
"24","0.8","2005-07-01","9.85","9.85","9.85","1"
"24","0.8","2005-07-02","7.23","7.23","7.23","1"
"24","0.8","2005-07-03","7.82","7.82","7.82","1"
"24","0.8","2005-07-04","10.64","10.64","10.64","1"
"24","0.8","2005-07-05","9.62","9.62","9.62","1"
"24","0.8","2005-07-06","6.642","6.642","6.642","1"
"24","0.8","2005-07-07","5.287","5.287","5.287","1"
"24","0.8","2005-07-08","3.586","3.586","3.586","1"
"24","0.8","2005-07-09","3.096","3.096","3.096","1"
"24","0.8","2005-07-10","2.721","2.721","2.721","1"
"24","0.8","2005-07-11","4.165","4.165","4.165","1"
"24","0.8","2005-07-12","5.863","5.863","5.863","1"
"24","0.8","2005-07-13","7.72","7.72","7.72","1"
"24","0.8","2005-07-14","8.25","8.25","8.25","1"
"24","0.8","2005-07-15","10.27","10.27","10.27","1"
"24","0.8","2005-07-16","12.18","12.18","12.18","1"
"24","0.8","2005-07-17","12.05","12.05","12.05","1"
"24","0.8","2005-07-18","13.34","13.34","13.34","1"
"24","0.8","2005-07-19","10.47","10.47","10.47","1"
"24","0.8","2005-07-20","9.64","9.64","9.64","1"
"24","10","2009-06-19","-0.237","-0.237","-0.237","1"
"24","0.8","2005-07-21","10.18","10.18","10.18","1"
"24","0.8","2005-07-22","10.43","10.43","10.43","1"
"24","0.8","2005-07-23","10.16","10.16","10.16","1"
"24","0.8","2005-07-24","9.46","9.46","9.46","1"
"24","0.8","2005-07-25","8.85","8.85","8.85","1"
"24","0.8","2005-07-26","9.33","9.33","9.33","1"
"24","0.8","2005-07-27","10.47","10.47","10.47","1"
"24","0.8","2005-07-28","11.44","11.44","11.44","1"
"24","0.8","2005-07-29","13.08","13.08","13.08","1"
"24","0.8","2005-07-30","12.08","12.08","12.08","1"
"24","0.8","2005-07-31","10.06","10.06","10.06","1"
"24","0.8","2005-08-01","9.16","9.16","9.16","1"
"24","0.8","2005-08-02","9.22","9.22","9.22","1"
"24","0.8","2005-08-03","6.088","6.088","6.088","1"
"24","0.8","2005-08-04","4.747","4.747","4.747","1"
"24","0.8","2005-08-05","5.243","5.243","5.243","1"
"24","0.8","2005-08-06","7.68","7.68","7.68","1"
"24","0.8","2005-08-07","8.38","8.38","8.38","1"
"24","0.8","2005-08-08","6.273","6.273","6.273","1"
"24","0.8","2005-08-09","6.061","6.061","6.061","1"
"24","0.8","2005-08-10","7.68","7.68","7.68","1"
"24","0.8","2005-08-11","9.13","9.13","9.13","1"
"24","0.8","2005-08-12","8.2","8.2","8.2","1"
"24","0.8","2005-08-13","8.2","8.2","8.2","1"
"24","0.8","2005-08-14","8.22","8.22","8.22","1"
"24","0.8","2005-08-15","5.785","5.785","5.785","1"
"24","0.8","2005-08-16","3.507","3.507","3.507","1"
"24","0.8","2005-08-17","4.96","4.96","4.96","1"
"24","0.8","2005-08-18","7.22","7.22","7.22","1"
"24","0.8","2005-08-19","7.33","7.33","7.33","1"
"24","0.8","2005-08-20","7.06","7.06","7.06","1"
"24","0.8","2005-08-21","4.488","4.488","4.488","1"
"24","0.8","2005-08-22","2.684","2.684","2.684","1"
"24","0.8","2005-08-23","3.379","3.379","3.379","1"
"24","0.8","2005-08-24","4.818","4.818","4.818","1"
"24","0.8","2005-08-25","6.198","6.198","6.198","1"
"24","0.8","2005-08-26","6.858","6.858","6.858","1"
"24","0.8","2005-08-27","6.756","6.756","6.756","1"
"24","0.8","2005-08-28","6.128","6.128","6.128","1"
"24","0.8","2005-08-29","6.192","6.192","6.192","1"
"24","0.8","2005-08-30","7.3","7.3","7.3","1"
"24","0.8","2005-08-31","8.85","8.85","8.85","1"
"24","0.8","2005-09-01","10.01","10.01","10.01","1"
"24","0.8","2005-09-02","10.51","10.51","10.51","1"
"24","0.8","2005-09-03","10.82","10.82","10.82","1"
"24","0.8","2005-09-04","10.73","10.73","10.73","1"
"24","0.8","2005-09-05","10.57","10.57","10.57","1"
"24","0.8","2005-09-06","9.84","9.84","9.84","1"
"24","0.8","2005-09-07","8.34","8.34","8.34","1"
"24","0.8","2005-09-08","7.61","7.61","7.61","1"
"24","0.8","2005-09-09","7.28","7.28","7.28","1"
"24","0.8","2005-09-10","6.335","6.335","6.335","1"
"24","0.8","2005-09-11","5.927","5.927","5.927","1"
"24","0.8","2005-09-12","4.228","4.228","4.228","1"
"24","0.8","2005-09-13","3.834","3.834","3.834","1"
"24","0.8","2005-09-14","3.935","3.935","3.935","1"
"24","0.8","2005-09-15","4.951","4.951","4.951","1"
"24","0.8","2005-09-16","5.964","5.964","5.964","1"
"24","0.8","2005-09-17","6.314","6.314","6.314","1"
"24","0.8","2005-09-18","3.805","3.805","3.805","1"
"24","0.8","2005-09-19","3.119","3.119","3.119","1"
"24","0.8","2005-09-20","2.91","2.91","2.91","1"
"24","0.8","2005-09-21","3.078","3.078","3.078","1"
"24","0.8","2005-09-22","3.443","3.443","3.443","1"
"24","0.8","2005-09-23","3.95","3.95","3.95","1"
"24","0.8","2005-09-24","4.074","4.074","4.074","1"
"24","0.8","2005-09-25","4.181","4.181","4.181","1"
"24","0.8","2005-09-26","3.919","3.919","3.919","1"
"24","0.8","2005-09-27","4.058","4.058","4.058","1"
"24","0.8","2005-09-28","4.38","4.38","4.38","1"
"24","0.8","2005-09-29","4.577","4.577","4.577","1"
"24","0.8","2005-09-30","3.072","3.072","3.072","1"
"24","0.8","2005-10-01","2.66","2.66","2.66","1"
"24","0.8","2005-10-02","3.269","3.269","3.269","1"
"24","0.8","2005-10-03","0.489","0.489","0.489","1"
"24","0.8","2005-10-04","-0.074","-0.074","-0.074","1"
"24","0.8","2005-10-05","-0.287","-0.287","-0.287","1"
"24","0.8","2005-10-06","-0.701","-0.701","-0.701","1"
"24","0.8","2005-10-07","-0.628","-0.628","-0.628","1"
"24","0.8","2005-10-08","-0.744","-0.744","-0.744","1"
"24","0.8","2005-10-09","-0.822","-0.822","-0.822","1"
"24","0.8","2005-10-10","-0.887","-0.887","-0.887","1"
"24","0.8","2005-10-11","-0.822","-0.822","-0.822","1"
"24","0.8","2005-10-12","-1.077","-1.077","-1.077","1"
"24","0.8","2005-10-13","-1.415","-1.415","-1.415","1"
"24","0.8","2005-10-14","-1.278","-1.278","-1.278","1"
"24","0.8","2005-10-15","-1.392","-1.392","-1.392","1"
"24","0.8","2005-10-16","-0.975","-0.975","-0.975","1"
"24","0.8","2005-10-17","-1.026","-1.026","-1.026","1"
"24","0.8","2005-10-18","-0.915","-0.915","-0.915","1"
"24","0.8","2005-10-19","-0.049","-0.049","-0.049","1"
"24","0.8","2005-10-20","-0.023","-0.023","-0.023","1"
"24","0.8","2005-10-21","-0.058","-0.058","-0.058","1"
"24","0.8","2005-10-22","-0.096","-0.096","-0.096","1"
"24","0.8","2005-10-23","-0.116","-0.116","-0.116","1"
"24","0.8","2005-10-24","-0.252","-0.252","-0.252","1"
"24","0.8","2005-10-25","-0.478","-0.478","-0.478","1"
"24","0.8","2005-10-26","-0.317","-0.317","-0.317","1"
"24","0.8","2005-10-27","0.032","0.032","0.032","1"
"24","0.8","2005-10-28","0.085","0.085","0.085","1"
"24","0.8","2005-10-29","0.094","0.094","0.094","1"
"24","0.8","2005-10-30","0.139","0.139","0.139","1"
"24","0.8","2005-10-31","0.237","0.237","0.237","1"
"24","0.8","2005-11-01","0.562","0.562","0.562","1"
"24","0.8","2005-11-02","0.308","0.308","0.308","1"
"24","0.8","2005-11-03","0.589","0.589","0.589","1"
"24","0.8","2005-11-04","0.737","0.737","0.737","1"
"24","0.8","2005-11-05","0.307","0.307","0.307","1"
"24","0.8","2005-11-06","-0.233","-0.233","-0.233","1"
"24","0.8","2005-11-07","-0.08","-0.08","-0.08","1"
"24","0.8","2005-11-08","-0.455","-0.455","-0.455","1"
"24","0.8","2005-11-09","-1.586","-1.586","-1.586","1"
"24","0.8","2005-11-10","-2.23","-2.23","-2.23","1"
"24","0.8","2005-11-11","-2.776","-2.776","-2.776","1"
"24","0.8","2005-11-12","-2.932","-2.932","-2.932","1"
"24","0.8","2005-11-13","-3.427","-3.427","-3.427","1"
"24","0.8","2005-11-14","-3.386","-3.386","-3.386","1"
"24","0.8","2005-11-15","-3.581","-3.581","-3.581","1"
"24","0.8","2005-11-16","-3.532","-3.532","-3.532","1"
"24","0.8","2005-11-17","-3.753","-3.753","-3.753","1"
"24","0.8","2005-11-18","-5.541","-5.541","-5.541","1"
"24","0.8","2005-11-19","-7.3","-7.3","-7.3","1"
"24","0.8","2005-11-20","-8.31","-8.31","-8.31","1"
"24","0.8","2005-11-22","-8.44","-8.44","-8.44","1"
"24","0.8","2005-11-23","-8.87","-8.87","-8.87","1"
"24","0.8","2005-11-24","-9.35","-9.35","-9.35","1"
"24","0.8","2005-11-25","-9.86","-9.86","-9.86","1"
"24","0.8","2005-11-26","-10.51","-10.51","-10.51","1"
"24","0.8","2005-11-27","-10.82","-10.82","-10.82","1"
"24","0.8","2005-11-28","-12.01","-12.01","-12.01","1"
"24","0.8","2005-11-29","-11.91","-11.91","-11.91","1"
"24","0.8","2005-11-30","-11.83","-11.83","-11.83","1"
"24","0.8","2005-12-01","-12.24","-12.24","-12.24","1"
"24","0.8","2005-12-02","-12.37","-12.37","-12.37","1"
"24","0.8","2005-12-03","-10.71","-10.71","-10.71","1"
"24","0.8","2005-12-04","-10.03","-10.03","-10.03","1"
"24","0.8","2005-12-05","-9.3","-9.3","-9.3","1"
"24","0.8","2005-12-06","-9.33","-9.33","-9.33","1"
"24","0.8","2005-12-07","-10.05","-10.05","-10.05","1"
"24","0.8","2005-12-08","-10.59","-10.59","-10.59","1"
"24","0.8","2005-12-09","-10.82","-10.82","-10.82","1"
"24","0.8","2005-12-10","-11.09","-11.09","-11.09","1"
"24","0.8","2005-12-11","-10.06","-10.06","-10.06","1"
"24","0.8","2005-12-12","-8.81","-8.81","-8.81","1"
"24","0.8","2005-12-13","-7.36","-7.36","-7.36","1"
"24","0.8","2005-12-14","-7.66","-7.66","-7.66","1"
"24","0.8","2005-12-15","-8.27","-8.27","-8.27","1"
"24","0.8","2005-12-16","-8.35","-8.35","-8.35","1"
"24","0.8","2005-12-17","-6.697","-6.697","-6.697","1"
"24","0.8","2005-12-18","-10.46","-10.46","-10.46","1"
"24","0.8","2005-12-19","-10.14","-10.14","-10.14","1"
"24","0.8","2005-12-20","-10.03","-10.03","-10.03","1"
"24","0.8","2005-12-21","-9.97","-9.97","-9.97","1"
"24","0.8","2005-12-22","-9.79","-9.79","-9.79","1"
"24","0.8","2005-12-23","-9.33","-9.33","-9.33","1"
"24","0.8","2005-12-24","-8.85","-8.85","-8.85","1"
"24","0.8","2005-12-25","-8.54","-8.54","-8.54","1"
"24","0.8","2005-12-26","-9.01","-9.01","-9.01","1"
"24","0.8","2005-12-27","-9.79","-9.79","-9.79","1"
"24","0.8","2005-12-28","-10.58","-10.58","-10.58","1"
"24","0.8","2005-12-29","-11.94","-11.94","-11.94","1"
"24","0.8","2005-12-30","-13.23","-13.23","-13.23","1"
"24","0.8","2005-12-31","-12.14","-12.14","-12.14","1"
"24","0.8","2006-01-01","-11.47","-11.47","-11.47","1"
"24","0.8","2006-01-02","-11.18","-11.18","-11.18","1"
"24","0.8","2006-01-03","-11.06","-11.06","-11.06","1"
"24","0.8","2006-01-04","-10.98","-10.98","-10.98","1"
"24","0.8","2006-01-05","-11.03","-11.03","-11.03","1"
"24","0.8","2006-01-06","-11.34","-11.34","-11.34","1"
"24","0.8","2006-01-07","-11.23","-11.23","-11.23","1"
"24","0.8","2006-01-08","-11.31","-11.31","-11.31","1"
"24","0.8","2006-01-09","-11.28","-11.28","-11.28","1"
"24","0.8","2006-01-10","-11.34","-11.34","-11.34","1"
"24","0.8","2006-01-11","-11.44","-11.44","-11.44","1"
"24","0.8","2006-01-12","-11.5","-11.5","-11.5","1"
"24","0.8","2006-01-13","-11.47","-11.47","-11.47","1"
"24","0.8","2006-01-14","-11.5","-11.5","-11.5","1"
"24","0.8","2006-01-15","-11.51","-11.51","-11.51","1"
"24","0.8","2006-01-16","-11.37","-11.37","-11.37","1"
"24","0.8","2006-01-17","-11.51","-11.51","-11.51","1"
"24","0.8","2006-01-18","-11.14","-11.14","-11.14","1"
"24","0.8","2006-01-19","-10.23","-10.23","-10.23","1"
"24","0.8","2006-01-20","-10.17","-10.17","-10.17","1"
"24","0.8","2006-01-21","-9.4","-9.4","-9.4","1"
"24","0.8","2006-01-22","-9.34","-9.34","-9.34","1"
"24","0.8","2006-01-23","-9.5","-9.5","-9.5","1"
"24","0.8","2006-01-24","-9.69","-9.69","-9.69","1"
"24","0.8","2006-01-25","-9.91","-9.91","-9.91","1"
"24","0.8","2006-01-26","-10.01","-10.01","-10.01","1"
"24","0.8","2006-01-27","-10.95","-10.95","-10.95","1"
"24","0.8","2006-01-28","-10.8","-10.8","-10.8","1"
"24","0.8","2006-01-29","-10.28","-10.28","-10.28","1"
"24","0.8","2006-01-30","-9.95","-9.95","-9.95","1"
"24","0.8","2006-01-31","-9.36","-9.36","-9.36","1"
"24","0.8","2006-02-01","-9.06","-9.06","-9.06","1"
"24","0.8","2006-02-02","-8.82","-8.82","-8.82","1"
"24","0.8","2006-02-03","-8.72","-8.72","-8.72","1"
"24","0.8","2006-02-04","-8.72","-8.72","-8.72","1"
"24","0.8","2006-02-05","-8.83","-8.83","-8.83","1"
"24","0.8","2006-02-06","-8.93","-8.93","-8.93","1"
"24","0.8","2006-02-07","-9.04","-9.04","-9.04","1"
"24","0.8","2006-02-08","-8.94","-8.94","-8.94","1"
"24","0.8","2006-02-09","-9.24","-9.24","-9.24","1"
"24","0.8","2006-02-10","-10.33","-10.33","-10.33","1"
"24","0.8","2006-02-11","-10.11","-10.11","-10.11","1"
"24","0.8","2006-02-12","-10.2","-10.2","-10.2","1"
"24","0.8","2006-02-13","-10.41","-10.41","-10.41","1"
"24","0.8","2006-02-14","-10.46","-10.46","-10.46","1"
"24","0.8","2006-02-15","-10.48","-10.48","-10.48","1"
"24","0.8","2006-02-16","-9.98","-9.98","-9.98","1"
"24","0.8","2006-02-17","-9.28","-9.28","-9.28","1"
"24","0.8","2006-02-18","-9.28","-9.28","-9.28","1"
"24","0.8","2006-02-19","-9.16","-9.16","-9.16","1"
"24","0.8","2006-02-20","-8.9","-8.9","-8.9","1"
"24","0.8","2006-02-21","-8.97","-8.97","-8.97","1"
"24","10","2009-06-20","-0.238","-0.238","-0.238","1"
"12","10.93","2013-06-02","-0.41","-0.41","-0.41","1"
"24","0.8","2006-02-22","-9.2","-9.2","-9.2","1"
"24","0.8","2006-02-23","-9.21","-9.21","-9.21","1"
"24","0.8","2006-02-24","-9.44","-9.44","-9.44","1"
"24","0.8","2006-02-25","-9.38","-9.38","-9.38","1"
"24","0.8","2006-02-26","-9.32","-9.32","-9.32","1"
"24","0.8","2006-02-27","-9.36","-9.36","-9.36","1"
"24","0.8","2006-02-28","-9.59","-9.59","-9.59","1"
"24","0.8","2006-03-01","-9.7","-9.7","-9.7","1"
"24","0.8","2006-03-02","-9.97","-9.97","-9.97","1"
"24","0.8","2006-03-03","-10.06","-10.06","-10.06","1"
"24","0.8","2006-03-04","-9.95","-9.95","-9.95","1"
"24","0.8","2006-03-05","-9.61","-9.61","-9.61","1"
"24","0.8","2006-03-06","-9.68","-9.68","-9.68","1"
"24","0.8","2006-03-07","-9.5","-9.5","-9.5","1"
"24","0.8","2006-03-08","-9.39","-9.39","-9.39","1"
"24","0.8","2006-03-09","-9.22","-9.22","-9.22","1"
"24","0.8","2006-03-10","-8.99","-8.99","-8.99","1"
"24","0.8","2006-03-11","-9.04","-9.04","-9.04","1"
"24","0.8","2006-03-12","-8.93","-8.93","-8.93","1"
"24","0.8","2006-03-13","-8.87","-8.87","-8.87","1"
"24","0.8","2006-03-14","-8.77","-8.77","-8.77","1"
"24","0.8","2006-03-15","-8.65","-8.65","-8.65","1"
"24","0.8","2006-03-16","-8.6","-8.6","-8.6","1"
"24","0.8","2006-03-17","-8.58","-8.58","-8.58","1"
"24","0.8","2006-03-18","-8.52","-8.52","-8.52","1"
"24","0.8","2006-03-19","-8.42","-8.42","-8.42","1"
"24","0.8","2006-03-20","-8.33","-8.33","-8.33","1"
"24","0.8","2006-03-21","-8.24","-8.24","-8.24","1"
"24","0.8","2006-03-22","-8.17","-8.17","-8.17","1"
"24","0.8","2006-03-23","-8.07","-8.07","-8.07","1"
"24","0.8","2006-03-24","-8","-8","-8","1"
"24","0.8","2006-03-25","-7.92","-7.92","-7.92","1"
"24","0.8","2006-03-26","-7.8","-7.8","-7.8","1"
"24","0.8","2006-03-27","-7.69","-7.69","-7.69","1"
"24","0.8","2006-03-28","-7.48","-7.48","-7.48","1"
"24","0.8","2006-03-29","-7.14","-7.14","-7.14","1"
"24","0.8","2006-03-30","-6.961","-6.961","-6.961","1"
"24","0.8","2006-03-31","-6.823","-6.823","-6.823","1"
"24","0.8","2006-04-01","-6.662","-6.662","-6.662","1"
"24","0.8","2006-04-02","-6.478","-6.478","-6.478","1"
"24","0.8","2006-04-03","-6.355","-6.355","-6.355","1"
"24","0.8","2006-04-04","-6.291","-6.291","-6.291","1"
"24","0.8","2006-04-05","-6.308","-6.308","-6.308","1"
"24","0.8","2006-04-06","-6.259","-6.259","-6.259","1"
"24","0.8","2006-04-07","-6.209","-6.209","-6.209","1"
"24","0.8","2006-04-08","-6.189","-6.189","-6.189","1"
"24","0.8","2006-04-09","-6.149","-6.149","-6.149","1"
"24","0.8","2006-04-10","-6.071","-6.071","-6.071","1"
"24","0.8","2006-04-11","-6.018","-6.018","-6.018","1"
"24","0.8","2006-04-12","-5.97","-5.97","-5.97","1"
"24","0.8","2006-04-13","-5.891","-5.891","-5.891","1"
"24","0.8","2006-04-14","-5.823","-5.823","-5.823","1"
"24","0.8","2006-04-15","-5.671","-5.671","-5.671","1"
"24","0.8","2006-04-16","-5.448","-5.448","-5.448","1"
"24","0.8","2006-04-17","-5.305","-5.305","-5.305","1"
"24","0.8","2006-04-18","-5.235","-5.235","-5.235","1"
"24","0.8","2006-04-19","-5.178","-5.178","-5.178","1"
"24","0.8","2006-04-20","-5.154","-5.154","-5.154","1"
"24","0.8","2006-04-21","-5.114","-5.114","-5.114","1"
"24","0.8","2006-04-22","-5.01","-5.01","-5.01","1"
"24","0.8","2006-04-23","-4.87","-4.87","-4.87","1"
"24","0.8","2006-04-24","-4.664","-4.664","-4.664","1"
"24","0.8","2006-04-25","-4.454","-4.454","-4.454","1"
"24","0.8","2006-04-26","-4.239","-4.239","-4.239","1"
"24","0.8","2006-04-27","-4.079","-4.079","-4.079","1"
"24","0.8","2006-04-28","-3.853","-3.853","-3.853","1"
"24","0.8","2006-04-29","-3.544","-3.544","-3.544","1"
"24","0.8","2006-04-30","-3.012","-3.012","-3.012","1"
"24","0.8","2006-05-01","-2.753","-2.753","-2.753","1"
"24","0.8","2006-05-02","-2.795","-2.795","-2.795","1"
"24","0.8","2006-05-03","-2.737","-2.737","-2.737","1"
"24","0.8","2006-05-04","-2.47","-2.47","-2.47","1"
"24","0.8","2006-05-05","-2.117","-2.117","-2.117","1"
"24","0.8","2006-05-06","-1.786","-1.786","-1.786","1"
"24","0.8","2006-05-07","-1.562","-1.562","-1.562","1"
"24","0.8","2006-05-08","-1.363","-1.363","-1.363","1"
"24","0.8","2006-05-09","-1.203","-1.203","-1.203","1"
"24","0.8","2006-05-10","-1.147","-1.147","-1.147","1"
"24","0.8","2006-05-11","-1.044","-1.044","-1.044","1"
"24","0.8","2006-05-12","-0.932","-0.932","-0.932","1"
"24","0.8","2006-05-13","-0.806","-0.806","-0.806","1"
"24","0.8","2006-05-14","-0.13","-0.13","-0.13","1"
"24","0.8","2006-05-15","-0.564","-0.564","-0.564","1"
"24","0.8","2006-05-16","-0.483","-0.483","-0.483","1"
"24","0.8","2006-05-17","-0.337","-0.337","-0.337","1"
"24","0.8","2006-05-18","-0.198","-0.198","-0.198","1"
"24","0.8","2006-05-19","-0.103","-0.103","-0.103","1"
"24","0.8","2006-05-20","0.002","0.002","0.002","1"
"24","0.8","2006-05-21","-0.024","-0.024","-0.024","1"
"24","0.8","2006-05-22","0.036","0.036","0.036","1"
"24","0.8","2006-05-23","0.041","0.041","0.041","1"
"24","0.8","2006-05-24","0.041","0.041","0.041","1"
"24","0.8","2006-05-25","0.033","0.033","0.033","1"
"24","0.8","2006-05-26","0.041","0.041","0.041","1"
"24","0.8","2006-05-27","0.045","0.045","0.045","1"
"24","0.8","2006-05-28","0.045","0.045","0.045","1"
"24","0.8","2006-05-29","0.073","0.073","0.073","1"
"24","0.8","2006-05-30","0.024","0.024","0.024","1"
"24","0.8","2006-05-31","-0.947","-0.947","-0.947","1"
"24","0.8","2006-06-01","-1.443","-1.443","-1.443","1"
"24","0.8","2006-06-02","-2.017","-2.017","-2.017","1"
"24","0.8","2006-06-03","-2.264","-2.264","-2.264","1"
"24","0.8","2006-06-04","-1.767","-1.767","-1.767","1"
"24","0.8","2006-06-05","-0.98","-0.98","-0.98","1"
"24","0.8","2006-06-06","-0.602","-0.602","-0.602","1"
"24","0.8","2006-06-07","-0.264","-0.264","-0.264","1"
"12","10.93","2013-06-03","-0.41","-0.41","-0.41","1"
"24","0.8","2006-06-08","0.04","0.04","0.04","1"
"24","0.8","2006-06-09","0.148","0.148","0.148","1"
"24","0.8","2006-06-10","0.492","0.492","0.492","1"
"24","0.8","2006-06-11","2.123","2.123","2.123","1"
"24","0.8","2006-06-12","3.279","3.279","3.279","1"
"24","0.8","2006-06-13","4.306","4.306","4.306","1"
"24","0.8","2006-06-14","5.705","5.705","5.705","1"
"24","0.8","2006-06-15","6.933","6.933","6.933","1"
"24","0.8","2006-06-16","8.04","8.04","8.04","1"
"24","0.8","2006-06-17","8.25","8.25","8.25","1"
"24","0.8","2006-06-18","7.56","7.56","7.56","1"
"24","0.8","2006-06-19","7.94","7.94","7.94","1"
"24","0.8","2006-06-20","8.97","8.97","8.97","1"
"24","0.8","2006-06-21","9.31","9.31","9.31","1"
"24","0.8","2006-06-22","9.4","9.4","9.4","1"
"24","0.8","2006-06-23","8.36","8.36","8.36","1"
"24","0.8","2006-06-24","9.89","9.89","9.89","1"
"24","0.8","2006-06-25","10.48","10.48","10.48","1"
"24","0.8","2006-06-26","9.63","9.63","9.63","1"
"24","0.8","2006-06-27","9.39","9.39","9.39","1"
"24","0.8","2006-06-28","9.77","9.77","9.77","1"
"24","0.8","2006-06-29","9.32","9.32","9.32","1"
"24","0.8","2006-06-30","8.7","8.7","8.7","1"
"24","0.8","2006-07-01","9.85","9.85","9.85","1"
"24","0.8","2006-07-02","11.52","11.52","11.52","1"
"24","0.8","2006-07-03","12.81","12.81","12.81","1"
"24","0.8","2006-07-04","13.31","13.31","13.31","1"
"24","0.8","2006-07-05","13.65","13.65","13.65","1"
"24","0.8","2006-07-06","12.45","12.45","12.45","1"
"24","0.8","2006-07-07","9.31","9.31","9.31","1"
"24","0.8","2006-07-08","7.59","7.59","7.59","1"
"24","0.8","2006-07-09","8.44","8.44","8.44","1"
"24","0.8","2006-07-10","9.11","9.11","9.11","1"
"24","0.8","2006-07-11","10.96","10.96","10.96","1"
"24","0.8","2006-07-12","12.54","12.54","12.54","1"
"24","0.8","2006-07-13","13.38","13.38","13.38","1"
"24","0.8","2006-07-14","12.3","12.3","12.3","1"
"24","0.8","2006-07-15","11.43","11.43","11.43","1"
"24","0.8","2006-07-16","11.94","11.94","11.94","1"
"24","0.8","2006-07-17","12.68","12.68","12.68","1"
"24","0.8","2006-07-18","13.21","13.21","13.21","1"
"24","0.8","2006-07-19","13.56","13.56","13.56","1"
"24","0.8","2006-07-20","13.77","13.77","13.77","1"
"24","0.8","2006-07-21","13.89","13.89","13.89","1"
"24","0.8","2006-07-22","13.42","13.42","13.42","1"
"24","0.8","2006-07-23","12.21","12.21","12.21","1"
"24","0.8","2006-07-24","12.2","12.2","12.2","1"
"24","0.8","2006-07-25","13.39","13.39","13.39","1"
"24","0.8","2006-07-26","12.55","12.55","12.55","1"
"24","0.8","2006-07-27","11.18","11.18","11.18","1"
"24","0.8","2006-07-28","11.62","11.62","11.62","1"
"24","0.8","2006-07-29","10.78","10.78","10.78","1"
"24","0.8","2006-07-30","10.05","10.05","10.05","1"
"24","0.8","2006-07-31","11.08","11.08","11.08","1"
"24","0.8","2006-08-01","10.84","10.84","10.84","1"
"24","0.8","2006-08-02","9.34","9.34","9.34","1"
"24","0.8","2006-08-03","8.89","8.89","8.89","1"
"24","0.8","2006-08-04","5.147","5.147","5.147","1"
"24","0.8","2006-08-05","4.735","4.735","4.735","1"
"24","0.8","2006-08-06","4.977","4.977","4.977","1"
"24","0.8","2006-08-07","4.952","4.952","4.952","1"
"24","0.8","2006-08-08","6.121","6.121","6.121","1"
"24","0.8","2006-08-09","7.4","7.4","7.4","1"
"24","0.8","2006-08-10","8.1","8.1","8.1","1"
"24","0.8","2006-08-11","7.03","7.03","7.03","1"
"24","0.8","2006-08-12","5.606","5.606","5.606","1"
"24","0.8","2006-08-13","4.267","4.267","4.267","1"
"24","0.8","2006-08-14","2.669","2.669","2.669","1"
"24","0.8","2006-08-15","2.718","2.718","2.718","1"
"24","0.8","2006-08-16","4.004","4.004","4.004","1"
"24","0.8","2006-08-17","5.156","5.156","5.156","1"
"24","0.8","2006-08-18","6.116","6.116","6.116","1"
"24","0.8","2006-08-19","7.24","7.24","7.24","1"
"24","0.8","2006-08-20","8.22","8.22","8.22","1"
"24","0.8","2006-08-21","7.35","7.35","7.35","1"
"24","0.8","2006-08-22","7.23","7.23","7.23","1"
"24","0.8","2006-08-23","7.87","7.87","7.87","1"
"24","0.8","2006-08-24","8.53","8.53","8.53","1"
"24","0.8","2006-08-25","6.759","6.759","6.759","1"
"24","0.8","2006-08-26","5.835","5.835","5.835","1"
"24","0.8","2006-08-27","5.162","5.162","5.162","1"
"24","0.8","2006-08-28","5.125","5.125","5.125","1"
"24","0.8","2006-08-29","3.545","3.545","3.545","1"
"24","0.8","2006-08-30","1.4","1.4","1.4","1"
"24","0.8","2006-08-31","0.324","0.324","0.324","1"
"24","0.8","2006-09-01","1.432","1.432","1.432","1"
"24","0.8","2006-09-02","3.524","3.524","3.524","1"
"24","0.8","2006-09-03","4.374","4.374","4.374","1"
"24","0.8","2006-09-04","6.353","6.353","6.353","1"
"24","0.8","2006-09-05","8.05","8.05","8.05","1"
"24","0.8","2006-09-06","8.88","8.88","8.88","1"
"24","0.8","2006-09-07","9.36","9.36","9.36","1"
"24","0.8","2006-09-08","9.35","9.35","9.35","1"
"24","0.8","2006-09-09","8.91","8.91","8.91","1"
"24","0.8","2006-09-10","8.81","8.81","8.81","1"
"24","0.8","2006-09-11","8.91","8.91","8.91","1"
"24","0.8","2006-09-12","8.25","8.25","8.25","1"
"24","0.8","2006-09-13","7.02","7.02","7.02","1"
"24","0.8","2006-09-14","6.613","6.613","6.613","1"
"24","0.8","2006-09-15","5.949","5.949","5.949","1"
"24","0.8","2006-09-16","4.983","4.983","4.983","1"
"24","0.8","2006-09-17","4.78","4.78","4.78","1"
"24","0.8","2006-09-18","4.425","4.425","4.425","1"
"24","0.8","2006-09-19","4.136","4.136","4.136","1"
"24","0.8","2006-09-20","4.054","4.054","4.054","1"
"24","0.8","2006-09-21","4.265","4.265","4.265","1"
"24","0.8","2006-09-22","4.795","4.795","4.795","1"
"24","0.8","2006-09-23","5.53","5.53","5.53","1"
"12","10.93","2013-06-04","-0.42","-0.42","-0.42","1"
"24","0.8","2006-09-24","6.373","6.373","6.373","1"
"24","0.8","2006-09-25","6.021","6.021","6.021","1"
"24","0.8","2006-09-26","4.474","4.474","4.474","1"
"24","0.8","2006-09-27","3.222","3.222","3.222","1"
"24","0.8","2006-09-28","2.922","2.922","2.922","1"
"24","0.8","2006-09-29","3.308","3.308","3.308","1"
"24","0.8","2006-09-30","3.795","3.795","3.795","1"
"24","0.8","2006-10-01","4.096","4.096","4.096","1"
"24","0.8","2006-10-02","4.516","4.516","4.516","1"
"24","0.8","2006-10-03","4.829","4.829","4.829","1"
"24","0.8","2006-10-04","3.819","3.819","3.819","1"
"24","0.8","2006-10-05","1.646","1.646","1.646","1"
"24","0.8","2006-10-06","0.409","0.409","0.409","1"
"24","0.8","2006-10-07","0.479","0.479","0.479","1"
"24","0.8","2006-10-08","0.561","0.561","0.561","1"
"24","0.8","2006-10-09","1.228","1.228","1.228","1"
"24","0.8","2006-10-10","1.534","1.534","1.534","1"
"24","0.8","2006-10-11","1.82","1.82","1.82","1"
"24","0.8","2006-10-12","1.878","1.878","1.878","1"
"24","0.8","2006-10-13","2.086","2.086","2.086","1"
"24","0.8","2006-10-14","2.186","2.186","2.186","1"
"24","0.8","2006-10-15","1.493","1.493","1.493","1"
"24","0.8","2006-10-16","1.041","1.041","1.041","1"
"24","0.8","2006-10-17","0.588","0.588","0.588","1"
"24","0.8","2006-10-18","0.448","0.448","0.448","1"
"24","0.8","2006-10-19","1.339","1.339","1.339","1"
"24","0.8","2006-10-20","1.527","1.527","1.527","1"
"24","0.8","2006-10-21","1.296","1.296","1.296","1"
"24","0.8","2006-10-22","1.335","1.335","1.335","1"
"24","0.8","2006-10-23","1.232","1.232","1.232","1"
"24","0.8","2006-10-24","1.92","1.92","1.92","1"
"24","0.8","2006-10-25","1.16","1.16","1.16","1"
"24","0.8","2006-10-26","1.597","1.597","1.597","1"
"24","0.8","2006-10-27","2.242","2.242","2.242","1"
"24","0.8","2006-10-28","2.985","2.985","2.985","1"
"24","0.8","2006-10-29","3.602","3.602","3.602","1"
"24","0.8","2006-10-30","3.943","3.943","3.943","1"
"24","0.8","2006-10-31","2.773","2.773","2.773","1"
"24","0.8","2006-11-01","2.399","2.399","2.399","1"
"24","0.8","2006-11-02","-0.75","-0.75","-0.75","1"
"24","0.8","2006-11-03","-4.154","-4.154","-4.154","1"
"24","0.8","2006-11-04","-5.882","-5.882","-5.882","1"
"24","0.8","2006-11-05","-7.08","-7.08","-7.08","1"
"24","0.8","2006-11-06","-5.693","-5.693","-5.693","1"
"24","0.8","2006-11-07","-3.525","-3.525","-3.525","1"
"24","0.8","2006-11-08","-2.051","-2.051","-2.051","1"
"24","0.8","2006-11-09","-2.031","-2.031","-2.031","1"
"24","0.8","2006-11-10","-1.879","-1.879","-1.879","1"
"24","0.8","2006-11-11","-2.618","-2.618","-2.618","1"
"24","0.8","2006-11-12","-1.983","-1.983","-1.983","1"
"24","0.8","2006-11-13","-2.738","-2.738","-2.738","1"
"24","0.8","2006-11-14","-1.86","-1.86","-1.86","1"
"24","0.8","2006-11-15","-1.017","-1.017","-1.017","1"
"24","0.8","2006-11-16","-1.344","-1.344","-1.344","1"
"24","0.8","2006-11-17","-2.032","-2.032","-2.032","1"
"24","0.8","2006-11-18","-1.685","-1.685","-1.685","1"
"24","0.8","2006-11-19","-1.935","-1.935","-1.935","1"
"24","0.8","2006-11-20","-2.603","-2.603","-2.603","1"
"24","0.8","2006-11-21","-3.773","-3.773","-3.773","1"
"24","0.8","2006-11-22","-4.28","-4.28","-4.28","1"
"24","0.8","2006-11-23","-5.028","-5.028","-5.028","1"
"24","0.8","2006-11-24","-4.481","-4.481","-4.481","1"
"24","0.8","2006-11-25","-4.03","-4.03","-4.03","1"
"24","0.8","2006-11-26","-3.048","-3.048","-3.048","1"
"24","0.8","2006-11-27","-2.836","-2.836","-2.836","1"
"24","0.8","2006-11-28","-2.866","-2.866","-2.866","1"
"24","0.8","2006-11-29","-3.382","-3.382","-3.382","1"
"24","0.8","2006-11-30","-3.753","-3.753","-3.753","1"
"24","0.8","2006-12-01","-4.242","-4.242","-4.242","1"
"24","0.8","2006-12-02","-4.299","-4.299","-4.299","1"
"24","0.8","2006-12-03","-4.384","-4.384","-4.384","1"
"24","0.8","2006-12-04","-4.215","-4.215","-4.215","1"
"24","0.8","2006-12-05","-2.967","-2.967","-2.967","1"
"24","0.8","2006-12-06","-2.906","-2.906","-2.906","1"
"24","0.8","2006-12-07","-2.957","-2.957","-2.957","1"
"24","0.8","2006-12-08","-3.732","-3.732","-3.732","1"
"24","0.8","2006-12-09","-3.619","-3.619","-3.619","1"
"24","0.8","2006-12-10","-3.924","-3.924","-3.924","1"
"24","0.8","2006-12-11","-4.84","-4.84","-4.84","1"
"24","0.8","2006-12-12","-6.057","-6.057","-6.057","1"
"24","0.8","2006-12-13","-6.259","-6.259","-6.259","1"
"24","0.8","2006-12-14","-6.341","-6.341","-6.341","1"
"24","0.8","2006-12-15","-5.68","-5.68","-5.68","1"
"24","0.8","2006-12-16","-5.863","-5.863","-5.863","1"
"24","0.8","2006-12-17","-5.921","-5.921","-5.921","1"
"24","0.8","2006-12-18","-6.052","-6.052","-6.052","1"
"24","0.8","2006-12-19","-6.532","-6.532","-6.532","1"
"24","0.8","2006-12-20","-7.72","-7.72","-7.72","1"
"24","0.8","2006-12-21","-8.55","-8.55","-8.55","1"
"24","0.8","2006-12-22","-8.43","-8.43","-8.43","1"
"24","0.8","2006-12-23","-8.57","-8.57","-8.57","1"
"24","0.8","2006-12-24","-7.57","-7.57","-7.57","1"
"24","0.8","2006-12-25","-7.87","-7.87","-7.87","1"
"24","0.8","2006-12-26","-7.52","-7.52","-7.52","1"
"24","0.8","2006-12-27","-7.64","-7.64","-7.64","1"
"24","0.8","2006-12-28","-8.03","-8.03","-8.03","1"
"24","0.8","2006-12-29","-8.46","-8.46","-8.46","1"
"24","0.8","2006-12-30","-7.96","-7.96","-7.96","1"
"24","0.8","2006-12-31","-7.12","-7.12","-7.12","1"
"24","0.8","2007-01-01","-6.235","-6.235","-6.235","1"
"24","0.8","2007-01-02","-6.152","-6.152","-6.152","1"
"24","0.8","2007-01-03","-7.4","-7.4","-7.4","1"
"24","0.8","2007-01-04","-7.33","-7.33","-7.33","1"
"24","0.8","2007-01-05","-7.06","-7.06","-7.06","1"
"24","0.8","2007-01-06","-6.923","-6.923","-6.923","1"
"24","0.8","2007-01-07","-6.713","-6.713","-6.713","1"
"24","0.8","2007-01-08","-6.427","-6.427","-6.427","1"
"24","0.8","2007-01-09","-6.302","-6.302","-6.302","1"
"24","0.8","2007-01-10","-5.872","-5.872","-5.872","1"
"24","0.8","2007-01-11","-5.355","-5.355","-5.355","1"
"24","0.8","2007-01-12","-4.859","-4.859","-4.859","1"
"24","0.8","2007-01-13","-4.473","-4.473","-4.473","1"
"24","0.8","2007-01-14","-4.655","-4.655","-4.655","1"
"24","0.8","2007-01-15","-4.649","-4.649","-4.649","1"
"24","0.8","2007-01-16","-4.758","-4.758","-4.758","1"
"24","0.8","2007-01-17","-4.878","-4.878","-4.878","1"
"24","0.8","2007-01-18","-4.9","-4.9","-4.9","1"
"24","0.8","2007-01-19","-4.464","-4.464","-4.464","1"
"24","0.8","2007-01-20","-4.042","-4.042","-4.042","1"
"24","0.8","2007-01-21","-3.852","-3.852","-3.852","1"
"24","0.8","2007-01-22","-3.901","-3.901","-3.901","1"
"24","0.8","2007-01-23","-3.949","-3.949","-3.949","1"
"24","0.8","2007-01-24","-4.09","-4.09","-4.09","1"
"24","0.8","2007-01-25","-4.595","-4.595","-4.595","1"
"24","0.8","2007-01-26","-5.268","-5.268","-5.268","1"
"24","0.8","2007-01-27","-5.911","-5.911","-5.911","1"
"24","0.8","2007-01-28","-5.948","-5.948","-5.948","1"
"24","0.8","2007-01-29","-5.94","-5.94","-5.94","1"
"24","0.8","2007-01-30","-5.915","-5.915","-5.915","1"
"24","0.8","2007-01-31","-5.796","-5.796","-5.796","1"
"24","0.8","2007-02-01","-5.859","-5.859","-5.859","1"
"24","0.8","2007-02-02","-5.989","-5.989","-5.989","1"
"24","0.8","2007-02-03","-6.055","-6.055","-6.055","1"
"24","0.8","2007-02-04","-6.125","-6.125","-6.125","1"
"24","0.8","2007-02-05","-6.227","-6.227","-6.227","1"
"24","0.8","2007-02-06","-6.243","-6.243","-6.243","1"
"24","0.8","2007-02-07","-6.265","-6.265","-6.265","1"
"24","0.8","2007-02-08","-6.349","-6.349","-6.349","1"
"24","0.8","2007-02-09","-6.312","-6.312","-6.312","1"
"24","0.8","2007-02-10","-6.254","-6.254","-6.254","1"
"24","0.8","2007-02-11","-6.312","-6.312","-6.312","1"
"24","0.8","2007-02-12","-6.374","-6.374","-6.374","1"
"24","0.8","2007-02-13","-6.3","-6.3","-6.3","1"
"24","0.8","2007-02-14","-6.302","-6.302","-6.302","1"
"24","0.8","2007-02-15","-6.193","-6.193","-6.193","1"
"24","0.8","2007-02-16","-6.184","-6.184","-6.184","1"
"24","0.8","2007-02-17","-6.196","-6.196","-6.196","1"
"24","0.8","2007-02-18","-6.218","-6.218","-6.218","1"
"24","0.8","2007-02-19","-6.144","-6.144","-6.144","1"
"24","0.8","2007-02-20","-6.095","-6.095","-6.095","1"
"24","0.8","2007-02-21","-6.107","-6.107","-6.107","1"
"24","0.8","2007-02-22","-6.073","-6.073","-6.073","1"
"24","0.8","2007-02-23","-6.062","-6.062","-6.062","1"
"24","0.8","2007-02-24","-6.004","-6.004","-6.004","1"
"24","0.8","2007-02-25","-5.949","-5.949","-5.949","1"
"24","0.8","2007-02-26","-5.959","-5.959","-5.959","1"
"24","0.8","2007-02-27","-5.892","-5.892","-5.892","1"
"24","0.8","2007-02-28","-5.895","-5.895","-5.895","1"
"24","0.8","2007-03-01","-5.852","-5.852","-5.852","1"
"24","0.8","2007-03-02","-5.733","-5.733","-5.733","1"
"24","0.8","2007-03-03","-5.626","-5.626","-5.626","1"
"24","0.8","2007-03-04","-5.524","-5.524","-5.524","1"
"24","0.8","2007-03-05","-5.459","-5.459","-5.459","1"
"24","0.8","2007-03-06","-5.402","-5.402","-5.402","1"
"24","0.8","2007-03-07","-5.356","-5.356","-5.356","1"
"24","0.8","2007-03-08","-5.274","-5.274","-5.274","1"
"24","0.8","2007-03-09","-5.239","-5.239","-5.239","1"
"24","0.8","2007-03-10","-5.182","-5.182","-5.182","1"
"24","0.8","2007-03-11","-5.105","-5.105","-5.105","1"
"24","0.8","2007-03-12","-5.135","-5.135","-5.135","1"
"24","0.8","2007-03-13","-5.152","-5.152","-5.152","1"
"24","0.8","2007-03-14","-5.164","-5.164","-5.164","1"
"24","0.8","2007-03-15","-5.187","-5.187","-5.187","1"
"24","0.8","2007-03-16","-5.198","-5.198","-5.198","1"
"24","0.8","2007-03-17","-5.197","-5.197","-5.197","1"
"24","0.8","2007-03-18","-5.195","-5.195","-5.195","1"
"24","0.8","2007-03-19","-5.056","-5.056","-5.056","1"
"24","0.8","2007-03-20","-4.97","-4.97","-4.97","1"
"24","0.8","2007-03-21","-4.933","-4.933","-4.933","1"
"24","0.8","2007-03-22","-4.886","-4.886","-4.886","1"
"24","0.8","2007-03-23","-4.857","-4.857","-4.857","1"
"24","0.8","2007-03-24","-4.87","-4.87","-4.87","1"
"24","0.8","2007-03-25","-4.868","-4.868","-4.868","1"
"24","0.8","2007-03-26","-4.882","-4.882","-4.882","1"
"24","0.8","2007-03-27","-5.061","-5.061","-5.061","1"
"24","0.8","2007-03-28","-5.064","-5.064","-5.064","1"
"24","0.8","2007-03-29","-5.214","-5.214","-5.214","1"
"24","0.8","2007-03-30","-5.302","-5.302","-5.302","1"
"24","0.8","2007-03-31","-5.214","-5.214","-5.214","1"
"24","0.8","2007-04-01","-5.269","-5.269","-5.269","1"
"24","0.8","2007-04-02","-5.468","-5.468","-5.468","1"
"24","0.8","2007-04-03","-5.706","-5.706","-5.706","1"
"24","0.8","2007-04-04","-5.762","-5.762","-5.762","1"
"24","0.8","2007-04-05","-5.712","-5.712","-5.712","1"
"24","0.8","2007-04-06","-5.818","-5.818","-5.818","1"
"24","0.8","2007-04-07","-5.83","-5.83","-5.83","1"
"24","0.8","2007-04-08","-5.77","-5.77","-5.77","1"
"24","0.8","2007-04-09","-5.607","-5.607","-5.607","1"
"24","0.8","2007-04-10","-5.528","-5.528","-5.528","1"
"24","0.8","2007-04-11","-5.392","-5.392","-5.392","1"
"24","0.8","2007-04-12","-5.119","-5.119","-5.119","1"
"24","0.8","2007-04-13","-4.794","-4.794","-4.794","1"
"24","0.8","2007-04-14","-4.558","-4.558","-4.558","1"
"24","0.8","2007-04-15","-3.899","-3.899","-3.899","1"
"24","0.8","2007-04-16","-3.652","-3.652","-3.652","1"
"24","0.8","2007-04-17","-3.14","-3.14","-3.14","1"
"24","0.8","2007-04-18","-2.628","-2.628","-2.628","1"
"24","0.8","2007-04-19","-2.128","-2.128","-2.128","1"
"24","0.8","2007-04-20","-1.772","-1.772","-1.772","1"
"24","0.8","2007-04-21","-1.42","-1.42","-1.42","1"
"24","0.8","2007-04-22","-1.149","-1.149","-1.149","1"
"24","0.8","2007-04-23","-0.873","-0.873","-0.873","1"
"24","0.8","2007-04-24","-0.625","-0.625","-0.625","1"
"24","0.8","2007-04-25","-0.392","-0.392","-0.392","1"
"24","0.8","2007-04-26","-0.202","-0.202","-0.202","1"
"24","0.8","2007-04-27","-0.029","-0.029","-0.029","1"
"24","0.8","2007-04-28","0.022","0.022","0.022","1"
"24","0.8","2007-04-29","0.022","0.022","0.022","1"
"24","0.8","2007-04-30","0.038","0.038","0.038","1"
"24","0.8","2007-05-01","0.05","0.05","0.05","1"
"24","0.8","2007-05-02","0.049","0.049","0.049","1"
"24","0.8","2007-05-03","-0.03","-0.03","-0.03","1"
"24","0.8","2007-05-04","-0.376","-0.376","-0.376","1"
"24","0.8","2007-05-05","-0.386","-0.386","-0.386","1"
"24","0.8","2007-05-06","-0.328","-0.328","-0.328","1"
"24","0.8","2007-05-07","-0.25","-0.25","-0.25","1"
"24","0.8","2007-05-08","-0.117","-0.117","-0.117","1"
"24","0.8","2007-05-09","0.036","0.036","0.036","1"
"24","0.8","2007-05-10","0.036","0.036","0.036","1"
"24","0.8","2007-05-11","0.041","0.041","0.041","1"
"24","0.8","2007-05-12","0.068","0.068","0.068","1"
"24","0.8","2007-05-13","0.143","0.143","0.143","1"
"24","0.8","2007-05-14","0.369","0.369","0.369","1"
"24","0.8","2007-05-15","0.493","0.493","0.493","1"
"24","0.8","2007-05-16","-0.129","-0.129","-0.129","1"
"24","0.8","2007-05-17","-0.647","-0.647","-0.647","1"
"24","0.8","2007-05-18","-0.333","-0.333","-0.333","1"
"24","0.8","2007-05-19","-0.099","-0.099","-0.099","1"
"24","0.8","2007-05-20","0.138","0.138","0.138","1"
"24","0.8","2007-05-21","0.987","0.987","0.987","1"
"24","0.8","2007-05-22","2.04","2.04","2.04","1"
"24","0.8","2007-05-23","3.025","3.025","3.025","1"
"24","0.8","2007-05-24","3.343","3.343","3.343","1"
"24","0.8","2007-05-25","4.29","4.29","4.29","1"
"24","0.8","2007-05-26","4.23","4.23","4.23","1"
"24","0.8","2007-05-27","2.902","2.902","2.902","1"
"24","0.8","2007-05-28","2.086","2.086","2.086","1"
"24","0.8","2007-05-29","0.086","0.086","0.086","1"
"24","0.8","2007-05-30","-0.088","-0.088","-0.088","1"
"24","0.8","2007-05-31","-0.193","-0.193","-0.193","1"
"24","0.8","2007-06-01","-0.103","-0.103","-0.103","1"
"24","0.8","2007-06-02","-0.084","-0.084","-0.084","1"
"24","0.8","2007-06-03","-0.04","-0.04","-0.04","1"
"24","0.8","2007-06-04","0.033","0.033","0.033","1"
"24","0.8","2007-06-05","0.05","0.05","0.05","1"
"24","0.8","2007-06-06","0.121","0.121","0.121","1"
"24","0.8","2007-06-07","0.316","0.316","0.316","1"
"24","0.8","2007-06-08","1.326","1.326","1.326","1"
"24","0.8","2007-06-09","3.104","3.104","3.104","1"
"24","0.8","2007-06-10","4.632","4.632","4.632","1"
"24","0.8","2007-06-11","5.394","5.394","5.394","1"
"24","0.8","2007-06-12","5.476","5.476","5.476","1"
"24","0.8","2007-06-13","6.23","6.23","6.23","1"
"24","0.8","2007-06-14","6.556","6.556","6.556","1"
"24","0.8","2007-06-15","6.697","6.697","6.697","1"
"24","0.8","2007-06-16","5.305","5.305","5.305","1"
"24","0.8","2007-06-17","5.3","5.3","5.3","1"
"24","0.8","2007-06-18","5.972","5.972","5.972","1"
"24","0.8","2007-06-19","7.28","7.28","7.28","1"
"24","0.8","2007-06-20","9.1","9.1","9.1","1"
"24","0.8","2007-06-21","10.29","10.29","10.29","1"
"24","0.8","2007-06-22","9.34","9.34","9.34","1"
"24","0.8","2007-06-23","7.95","7.95","7.95","1"
"24","0.8","2007-06-24","7.9","7.9","7.9","1"
"24","0.8","2007-06-25","8.73","8.73","8.73","1"
"24","0.8","2007-06-26","7.26","7.26","7.26","1"
"24","0.8","2007-06-27","4.747","4.747","4.747","1"
"24","0.8","2007-06-28","3.444","3.444","3.444","1"
"24","0.8","2007-06-29","4.937","4.937","4.937","1"
"24","0.8","2007-06-30","6.802","6.802","6.802","1"
"24","0.8","2007-07-01","8.2","8.2","8.2","1"
"24","0.8","2007-07-02","8.85","8.85","8.85","1"
"24","0.8","2007-07-03","6.751","6.751","6.751","1"
"24","0.8","2007-07-04","5.862","5.862","5.862","1"
"24","0.8","2007-07-05","3.294","3.294","3.294","1"
"24","0.8","2007-07-06","3.022","3.022","3.022","1"
"24","0.8","2007-07-07","5.508","5.508","5.508","1"
"24","0.8","2007-07-08","7.95","7.95","7.95","1"
"24","0.8","2007-07-09","7.8","7.8","7.8","1"
"24","0.8","2007-07-10","4.381","4.381","4.381","1"
"24","0.8","2007-07-11","2.465","2.465","2.465","1"
"24","0.8","2007-07-12","2.771","2.771","2.771","1"
"24","0.8","2007-07-13","5.008","5.008","5.008","1"
"24","0.8","2007-07-14","7.73","7.73","7.73","1"
"24","0.8","2007-07-15","10.38","10.38","10.38","1"
"24","0.8","2007-07-16","11.86","11.86","11.86","1"
"24","0.8","2007-07-17","12.66","12.66","12.66","1"
"24","0.8","2007-07-18","12.52","12.52","12.52","1"
"24","0.8","2007-07-19","12.61","12.61","12.61","1"
"24","0.8","2007-07-20","12.46","12.46","12.46","1"
"24","0.8","2007-07-21","11.6","11.6","11.6","1"
"24","0.8","2007-07-22","10.28","10.28","10.28","1"
"24","0.8","2007-07-23","8.72","8.72","8.72","1"
"24","0.8","2007-07-24","8.35","8.35","8.35","1"
"24","0.8","2007-07-25","7.29","7.29","7.29","1"
"24","0.8","2007-07-26","8.14","8.14","8.14","1"
"24","0.8","2007-07-27","9.72","9.72","9.72","1"
"24","0.8","2007-07-28","10.64","10.64","10.64","1"
"24","0.8","2007-07-29","10.78","10.78","10.78","1"
"24","0.8","2007-07-30","10.17","10.17","10.17","1"
"24","0.8","2007-07-31","8.36","8.36","8.36","1"
"24","0.8","2007-08-01","8.53","8.53","8.53","1"
"24","0.8","2007-08-02","10.42","10.42","10.42","1"
"24","0.8","2007-08-03","8.19","8.19","8.19","1"
"24","0.8","2007-08-04","6.969","6.969","6.969","1"
"24","0.8","2007-08-05","8.24","8.24","8.24","1"
"24","0.8","2007-08-06","10.51","10.51","10.51","1"
"24","0.8","2007-08-07","11.63","11.63","11.63","1"
"24","0.8","2007-08-08","9.87","9.87","9.87","1"
"24","0.8","2007-08-09","5.192","5.192","5.192","1"
"24","0.8","2007-08-10","2.342","2.342","2.342","1"
"24","0.8","2007-08-11","1.772","1.772","1.772","1"
"24","0.8","2007-08-12","3.844","3.844","3.844","1"
"24","0.8","2007-08-13","5.756","5.756","5.756","1"
"24","0.8","2007-08-14","6.492","6.492","6.492","1"
"24","0.8","2007-08-15","7.29","7.29","7.29","1"
"24","0.8","2007-08-16","8.78","8.78","8.78","1"
"24","0.8","2007-08-17","8.77","8.77","8.77","1"
"24","0.8","2007-08-18","6.89","6.89","6.89","1"
"24","0.8","2007-08-19","7.21","7.21","7.21","1"
"24","0.8","2007-08-20","7.22","7.22","7.22","1"
"24","0.8","2007-08-21","5.016","5.016","5.016","1"
"24","0.8","2007-08-22","3.194","3.194","3.194","1"
"24","0.8","2007-08-23","3.287","3.287","3.287","1"
"24","0.8","2007-08-24","3.782","3.782","3.782","1"
"24","0.8","2007-08-25","5.029","5.029","5.029","1"
"24","0.8","2007-08-26","6.95","6.95","6.95","1"
"24","0.8","2007-08-27","8.91","8.91","8.91","1"
"24","0.8","2007-08-28","10.67","10.67","10.67","1"
"24","0.8","2007-08-29","9.71","9.71","9.71","1"
"24","0.8","2007-08-30","7.33","7.33","7.33","1"
"24","0.8","2007-08-31","6.497","6.497","6.497","1"
"24","0.8","2007-09-01","6.121","6.121","6.121","1"
"24","0.8","2007-09-02","6.356","6.356","6.356","1"
"24","0.8","2007-09-03","7.05","7.05","7.05","1"
"24","0.8","2007-09-04","6.37","6.37","6.37","1"
"24","0.8","2007-09-05","3.247","3.247","3.247","1"
"24","0.8","2007-09-06","2.145","2.145","2.145","1"
"24","0.8","2007-09-07","2.748","2.748","2.748","1"
"24","0.8","2007-09-08","4.042","4.042","4.042","1"
"24","0.8","2007-09-09","5.227","5.227","5.227","1"
"24","0.8","2007-09-10","5.564","5.564","5.564","1"
"24","0.8","2007-09-11","6.341","6.341","6.341","1"
"24","0.8","2007-09-12","5.609","5.609","5.609","1"
"24","0.8","2007-09-13","5.84","5.84","5.84","1"
"24","0.8","2007-09-14","6.142","6.142","6.142","1"
"24","0.8","2007-09-15","6.631","6.631","6.631","1"
"24","0.8","2007-09-16","6.719","6.719","6.719","1"
"24","0.8","2007-09-17","7.08","7.08","7.08","1"
"24","0.8","2007-09-18","6.725","6.725","6.725","1"
"24","0.8","2007-09-19","3.493","3.493","3.493","1"
"24","0.8","2007-09-20","1.888","1.888","1.888","1"
"24","0.8","2007-09-21","2.088","2.088","2.088","1"
"24","0.8","2007-09-22","2.909","2.909","2.909","1"
"24","0.8","2007-09-23","3.623","3.623","3.623","1"
"24","0.8","2007-09-24","4.439","4.439","4.439","1"
"24","0.8","2007-09-25","4.735","4.735","4.735","1"
"24","0.8","2007-09-26","3.031","3.031","3.031","1"
"24","0.8","2007-09-27","0.763","0.763","0.763","1"
"24","0.8","2007-09-28","-0.537","-0.537","-0.537","1"
"24","0.8","2007-09-29","-0.886","-0.886","-0.886","1"
"24","0.8","2007-09-30","-1.147","-1.147","-1.147","1"
"24","0.8","2007-10-01","-0.18","-0.18","-0.18","1"
"24","0.8","2007-10-02","0.509","0.509","0.509","1"
"24","0.8","2007-10-03","1.262","1.262","1.262","1"
"24","0.8","2007-10-04","1.685","1.685","1.685","1"
"24","0.8","2007-10-05","2.732","2.732","2.732","1"
"24","0.8","2007-10-06","3.263","3.263","3.263","1"
"24","0.8","2007-10-07","3.787","3.787","3.787","1"
"24","0.8","2007-10-08","2.884","2.884","2.884","1"
"24","0.8","2007-10-09","2.004","2.004","2.004","1"
"24","0.8","2007-10-10","1.776","1.776","1.776","1"
"24","0.8","2007-10-11","1.485","1.485","1.485","1"
"24","0.8","2007-10-12","0.729","0.729","0.729","1"
"24","0.8","2007-10-13","0.799","0.799","0.799","1"
"24","0.8","2007-10-14","0.919","0.919","0.919","1"
"24","0.8","2007-10-15","1.415","1.415","1.415","1"
"24","0.8","2007-10-16","1.495","1.495","1.495","1"
"24","0.8","2007-10-17","1.126","1.126","1.126","1"
"24","0.8","2007-10-18","0.91","0.91","0.91","1"
"24","0.8","2007-10-19","-0.283","-0.283","-0.283","1"
"24","0.8","2007-10-20","-1.609","-1.609","-1.609","1"
"24","0.8","2007-10-21","-4.942","-4.942","-4.942","1"
"24","0.8","2007-10-22","-5.626","-5.626","-5.626","1"
"24","0.8","2007-10-23","-6.436","-6.436","-6.436","1"
"24","0.8","2007-10-24","-4.902","-4.902","-4.902","1"
"24","0.8","2007-10-25","-4.4","-4.4","-4.4","1"
"24","0.8","2007-10-26","-4.127","-4.127","-4.127","1"
"24","0.8","2007-10-27","-2.903","-2.903","-2.903","1"
"24","0.8","2007-10-28","-2.451","-2.451","-2.451","1"
"24","0.8","2007-10-29","-1.62","-1.62","-1.62","1"
"24","0.8","2007-10-30","-1.288","-1.288","-1.288","1"
"24","0.8","2007-10-31","-1.926","-1.926","-1.926","1"
"24","0.8","2007-11-01","-1.955","-1.955","-1.955","1"
"24","0.8","2007-11-02","-0.784","-0.784","-0.784","1"
"24","0.8","2007-11-03","-0.22","-0.22","-0.22","1"
"24","0.8","2007-11-04","-0.011","-0.011","-0.011","1"
"24","0.8","2007-11-05","-0.32","-0.32","-0.32","1"
"24","0.8","2007-11-06","-0.859","-0.859","-0.859","1"
"24","0.8","2007-11-07","-2.066","-2.066","-2.066","1"
"24","0.8","2007-11-08","-2.517","-2.517","-2.517","1"
"24","0.8","2007-11-09","-2.4","-2.4","-2.4","1"
"24","0.8","2007-11-10","-7.45","-7.45","-7.45","1"
"24","0.8","2007-11-11","-6.802","-6.802","-6.802","1"
"24","0.8","2007-11-12","-6.305","-6.305","-6.305","1"
"24","0.8","2007-11-13","-7.72","-7.72","-7.72","1"
"24","0.8","2007-11-14","-8.04","-8.04","-8.04","1"
"24","0.8","2007-11-15","-9.26","-9.26","-9.26","1"
"24","0.8","2007-11-16","-10.85","-10.85","-10.85","1"
"24","0.8","2007-11-17","-11.55","-11.55","-11.55","1"
"24","0.8","2007-11-18","-11.34","-11.34","-11.34","1"
"24","0.8","2007-11-19","-10.86","-10.86","-10.86","1"
"24","0.8","2007-11-20","-8.66","-8.66","-8.66","1"
"24","0.8","2007-11-21","-6.963","-6.963","-6.963","1"
"24","0.8","2007-11-22","-5.504","-5.504","-5.504","1"
"24","0.8","2007-11-23","-4.661","-4.661","-4.661","1"
"24","0.8","2007-11-24","-4.228","-4.228","-4.228","1"
"24","0.8","2007-11-25","-4.039","-4.039","-4.039","1"
"24","0.8","2007-11-26","-4.779","-4.779","-4.779","1"
"24","0.8","2007-11-27","-5.418","-5.418","-5.418","1"
"24","0.8","2007-11-28","-5.584","-5.584","-5.584","1"
"24","0.8","2007-11-29","-5.33","-5.33","-5.33","1"
"24","0.8","2007-11-30","-5.647","-5.647","-5.647","1"
"24","0.8","2007-12-01","-5.349","-5.349","-5.349","1"
"24","0.8","2007-12-02","-5.035","-5.035","-5.035","1"
"24","0.8","2007-12-03","-5.253","-5.253","-5.253","1"
"24","0.8","2007-12-04","-6.557","-6.557","-6.557","1"
"24","0.8","2007-12-05","-6.208","-6.208","-6.208","1"
"24","0.8","2007-12-06","-5.834","-5.834","-5.834","1"
"24","0.8","2007-12-07","-5.56","-5.56","-5.56","1"
"24","0.8","2007-12-08","-5.402","-5.402","-5.402","1"
"24","0.8","2007-12-09","-5.849","-5.849","-5.849","1"
"24","0.8","2007-12-10","-5.896","-5.896","-5.896","1"
"24","0.8","2007-12-11","-6.026","-6.026","-6.026","1"
"24","0.8","2007-12-12","-5.759","-5.759","-5.759","1"
"24","0.8","2007-12-13","-5.536","-5.536","-5.536","1"
"24","0.8","2007-12-14","-5.627","-5.627","-5.627","1"
"24","0.8","2007-12-15","-5.851","-5.851","-5.851","1"
"24","0.8","2007-12-16","-5.998","-5.998","-5.998","1"
"24","0.8","2007-12-17","-6.161","-6.161","-6.161","1"
"24","0.8","2007-12-18","-6.791","-6.791","-6.791","1"
"24","0.8","2007-12-19","-6.754","-6.754","-6.754","1"
"24","0.8","2007-12-20","-6.775","-6.775","-6.775","1"
"24","0.8","2007-12-21","-6.704","-6.704","-6.704","1"
"24","0.8","2007-12-22","-6.681","-6.681","-6.681","1"
"24","0.8","2007-12-23","-6.601","-6.601","-6.601","1"
"24","0.8","2007-12-24","-6.565","-6.565","-6.565","1"
"24","0.8","2007-12-25","-6.624","-6.624","-6.624","1"
"24","0.8","2007-12-26","-6.74","-6.74","-6.74","1"
"24","0.8","2007-12-27","-6.8","-6.8","-6.8","1"
"24","0.8","2007-12-28","-6.715","-6.715","-6.715","1"
"24","0.8","2007-12-29","-6.844","-6.844","-6.844","1"
"24","0.8","2007-12-30","-6.931","-6.931","-6.931","1"
"24","0.8","2007-12-31","-6.94","-6.94","-6.94","1"
"24","0.8","2008-01-01","-7.11","-7.11","-7.11","1"
"24","0.8","2008-01-02","-7.24","-7.24","-7.24","1"
"24","0.8","2008-01-03","-7.26","-7.26","-7.26","1"
"24","0.8","2008-01-04","-7.18","-7.18","-7.18","1"
"24","0.8","2008-01-05","-7.14","-7.14","-7.14","1"
"24","0.8","2008-01-06","-7.07","-7.07","-7.07","1"
"24","0.8","2008-01-07","-6.83","-6.83","-6.83","1"
"24","0.8","2008-01-08","-6.65","-6.65","-6.65","1"
"24","0.8","2008-01-09","-6.728","-6.728","-6.728","1"
"24","0.8","2008-01-10","-6.728","-6.728","-6.728","1"
"24","0.8","2008-01-11","-6.762","-6.762","-6.762","1"
"24","0.8","2008-01-12","-6.807","-6.807","-6.807","1"
"24","0.8","2008-01-13","-6.696","-6.696","-6.696","1"
"24","0.8","2008-01-14","-6.576","-6.576","-6.576","1"
"24","0.8","2008-01-15","-6.542","-6.542","-6.542","1"
"24","0.8","2008-01-16","-6.438","-6.438","-6.438","1"
"24","0.8","2008-01-17","-6.476","-6.476","-6.476","1"
"24","0.8","2008-01-18","-6.294","-6.294","-6.294","1"
"24","0.8","2008-01-19","-6.259","-6.259","-6.259","1"
"24","0.8","2008-01-20","-6.361","-6.361","-6.361","1"
"24","0.8","2008-01-21","-6.464","-6.464","-6.464","1"
"24","0.8","2008-01-22","-6.487","-6.487","-6.487","1"
"24","0.8","2008-01-23","-6.212","-6.212","-6.212","1"
"24","0.8","2008-01-24","-6.257","-6.257","-6.257","1"
"24","0.8","2008-01-25","-6.252","-6.252","-6.252","1"
"24","0.8","2008-01-26","-6.214","-6.214","-6.214","1"
"24","0.8","2008-01-27","-6.208","-6.208","-6.208","1"
"24","0.8","2008-01-28","-6.201","-6.201","-6.201","1"
"24","0.8","2008-01-29","-6.201","-6.201","-6.201","1"
"24","0.8","2008-01-30","-6.177","-6.177","-6.177","1"
"24","0.8","2008-01-31","-6.097","-6.097","-6.097","1"
"24","0.8","2008-02-01","-6.064","-6.064","-6.064","1"
"24","0.8","2008-02-02","-5.972","-5.972","-5.972","1"
"24","0.8","2008-02-03","-5.93","-5.93","-5.93","1"
"24","0.8","2008-02-04","-5.975","-5.975","-5.975","1"
"24","0.8","2008-02-05","-5.885","-5.885","-5.885","1"
"24","0.8","2008-02-06","-5.876","-5.876","-5.876","1"
"24","0.8","2008-02-07","-5.859","-5.859","-5.859","1"
"24","0.8","2008-02-08","-5.857","-5.857","-5.857","1"
"24","0.8","2008-02-09","-5.942","-5.942","-5.942","1"
"24","0.8","2008-02-10","-6.057","-6.057","-6.057","1"
"24","0.8","2008-02-11","-6.146","-6.146","-6.146","1"
"24","0.8","2008-02-12","-6.139","-6.139","-6.139","1"
"24","0.8","2008-02-13","-6.11","-6.11","-6.11","1"
"24","0.8","2008-02-14","-6.064","-6.064","-6.064","1"
"24","0.8","2008-02-15","-6.22","-6.22","-6.22","1"
"24","0.8","2008-02-16","-6.369","-6.369","-6.369","1"
"24","0.8","2008-02-17","-6.53","-6.53","-6.53","1"
"24","0.8","2008-02-18","-6.692","-6.692","-6.692","1"
"24","0.8","2008-02-19","-6.928","-6.928","-6.928","1"
"24","0.8","2008-02-20","-7.14","-7.14","-7.14","1"
"24","0.8","2008-02-21","-7.26","-7.26","-7.26","1"
"24","0.8","2008-02-22","-7.38","-7.38","-7.38","1"
"24","0.8","2008-02-23","-7.46","-7.46","-7.46","1"
"24","0.8","2008-02-24","-7.46","-7.46","-7.46","1"
"24","0.8","2008-02-25","-7.34","-7.34","-7.34","1"
"24","0.8","2008-02-26","-7.14","-7.14","-7.14","1"
"24","0.8","2008-02-27","-6.939","-6.939","-6.939","1"
"24","0.8","2008-02-28","-6.736","-6.736","-6.736","1"
"24","0.8","2008-02-29","-6.544","-6.544","-6.544","1"
"24","0.8","2008-03-01","-6.299","-6.299","-6.299","1"
"24","0.8","2008-03-02","-5.86","-5.86","-5.86","1"
"24","0.8","2008-03-03","-5.751","-5.751","-5.751","1"
"24","0.8","2008-03-04","-5.576","-5.576","-5.576","1"
"24","0.8","2008-03-05","-5.324","-5.324","-5.324","1"
"24","0.8","2008-03-06","-5.358","-5.358","-5.358","1"
"24","0.8","2008-03-07","-5.362","-5.362","-5.362","1"
"24","0.8","2008-03-08","-5.64","-5.64","-5.64","1"
"24","0.8","2008-03-09","-5.513","-5.513","-5.513","1"
"24","0.8","2008-03-10","-5.482","-5.482","-5.482","1"
"24","0.8","2008-03-11","-5.482","-5.482","-5.482","1"
"24","0.8","2008-03-12","-5.526","-5.526","-5.526","1"
"24","0.8","2008-03-13","-5.48","-5.48","-5.48","1"
"24","0.8","2008-03-14","-5.46","-5.46","-5.46","1"
"24","0.8","2008-03-15","-5.486","-5.486","-5.486","1"
"24","0.8","2008-03-16","-5.526","-5.526","-5.526","1"
"24","0.8","2008-03-17","-5.384","-5.384","-5.384","1"
"24","0.8","2008-03-18","-5.314","-5.314","-5.314","1"
"24","0.8","2008-03-19","-5.26","-5.26","-5.26","1"
"24","0.8","2008-03-20","-5.245","-5.245","-5.245","1"
"24","0.8","2008-03-21","-5.348","-5.348","-5.348","1"
"24","0.8","2008-03-22","-5.459","-5.459","-5.459","1"
"24","0.8","2008-03-23","-5.432","-5.432","-5.432","1"
"24","0.8","2008-03-24","-5.449","-5.449","-5.449","1"
"24","0.8","2008-03-25","-5.551","-5.551","-5.551","1"
"24","0.8","2008-03-26","-5.682","-5.682","-5.682","1"
"24","0.8","2008-03-27","-5.746","-5.746","-5.746","1"
"24","0.8","2008-03-28","-5.819","-5.819","-5.819","1"
"24","0.8","2008-03-29","-5.763","-5.763","-5.763","1"
"24","0.8","2008-03-30","-5.805","-5.805","-5.805","1"
"24","0.8","2008-03-31","-5.909","-5.909","-5.909","1"
"24","0.8","2008-04-01","-5.938","-5.938","-5.938","1"
"24","0.8","2008-04-02","-5.966","-5.966","-5.966","1"
"24","0.8","2008-04-03","-5.915","-5.915","-5.915","1"
"24","0.8","2008-04-04","-5.93","-5.93","-5.93","1"
"24","0.8","2008-04-05","-5.892","-5.892","-5.892","1"
"24","0.8","2008-04-06","-5.897","-5.897","-5.897","1"
"24","0.8","2008-04-07","-5.87","-5.87","-5.87","1"
"24","0.8","2008-04-08","-5.847","-5.847","-5.847","1"
"24","0.8","2008-04-09","-5.885","-5.885","-5.885","1"
"24","0.8","2008-04-10","-5.948","-5.948","-5.948","1"
"24","0.8","2008-04-11","-5.861","-5.861","-5.861","1"
"24","0.8","2008-04-12","-5.796","-5.796","-5.796","1"
"24","0.8","2008-04-13","-5.738","-5.738","-5.738","1"
"24","0.8","2008-04-14","-5.725","-5.725","-5.725","1"
"24","0.8","2008-04-15","-5.665","-5.665","-5.665","1"
"24","0.8","2008-04-16","-5.658","-5.658","-5.658","1"
"24","0.8","2008-04-17","-5.604","-5.604","-5.604","1"
"24","0.8","2008-04-18","-5.584","-5.584","-5.584","1"
"24","0.8","2008-04-19","-5.596","-5.596","-5.596","1"
"24","0.8","2008-04-20","-5.606","-5.606","-5.606","1"
"24","0.8","2008-04-21","-5.615","-5.615","-5.615","1"
"24","0.8","2008-04-22","-5.576","-5.576","-5.576","1"
"24","0.8","2008-04-23","-5.537","-5.537","-5.537","1"
"24","0.8","2008-04-24","-5.482","-5.482","-5.482","1"
"24","0.8","2008-04-25","-5.239","-5.239","-5.239","1"
"24","0.8","2008-04-26","-4.945","-4.945","-4.945","1"
"24","0.8","2008-04-27","-4.505","-4.505","-4.505","1"
"24","0.8","2008-04-28","-4.012","-4.012","-4.012","1"
"24","0.8","2008-04-29","-3.627","-3.627","-3.627","1"
"24","0.8","2008-04-30","-3.535","-3.535","-3.535","1"
"24","0.8","2008-05-01","-3.423","-3.423","-3.423","1"
"24","0.8","2008-05-02","-3.341","-3.341","-3.341","1"
"24","0.8","2008-05-03","-3.158","-3.158","-3.158","1"
"24","0.8","2008-05-04","-2.933","-2.933","-2.933","1"
"24","0.8","2008-05-05","-2.538","-2.538","-2.538","1"
"24","0.8","2008-05-06","-2.042","-2.042","-2.042","1"
"24","0.8","2008-05-07","-1.658","-1.658","-1.658","1"
"24","0.8","2008-05-08","-1.365","-1.365","-1.365","1"
"24","0.8","2008-05-09","-1.09","-1.09","-1.09","1"
"24","0.8","2008-05-10","-0.854","-0.854","-0.854","1"
"24","0.8","2008-05-11","-0.658","-0.658","-0.658","1"
"24","0.8","2008-05-12","-0.474","-0.474","-0.474","1"
"24","0.8","2008-05-13","-0.374","-0.374","-0.374","1"
"24","0.8","2008-05-14","-0.316","-0.316","-0.316","1"
"24","0.8","2008-05-15","-0.226","-0.226","-0.226","1"
"24","0.8","2008-05-16","-0.162","-0.162","-0.162","1"
"24","0.8","2008-05-17","-0.109","-0.109","-0.109","1"
"24","0.8","2008-05-18","-0.062","-0.062","-0.062","1"
"24","0.8","2008-05-19","-0.031","-0.031","-0.031","1"
"24","0.8","2008-05-20","-0.018","-0.018","-0.018","1"
"24","0.8","2008-05-21","0.012","0.012","0.012","1"
"24","0.8","2008-05-22","0.018","0.018","0.018","1"
"24","0.8","2008-05-23","0.022","0.022","0.022","1"
"24","0.8","2008-05-24","0.023","0.023","0.023","1"
"24","0.8","2008-05-25","0.035","0.035","0.035","1"
"24","0.8","2008-05-26","0.031","0.031","0.031","1"
"24","0.8","2008-05-27","0.04","0.04","0.04","1"
"24","0.8","2008-05-28","0.164","0.164","0.164","1"
"24","0.8","2008-05-29","0.486","0.486","0.486","1"
"24","0.8","2008-05-30","0.728","0.728","0.728","1"
"24","0.8","2008-05-31","0.876","0.876","0.876","1"
"24","0.8","2008-06-01","0.922","0.922","0.922","1"
"24","0.8","2008-06-02","1.342","1.342","1.342","1"
"24","0.8","2008-06-03","1.694","1.694","1.694","1"
"24","0.8","2008-06-04","1.763","1.763","1.763","1"
"24","0.8","2008-06-05","1.504","1.504","1.504","1"
"24","0.8","2008-06-06","1.677","1.677","1.677","1"
"24","0.8","2008-06-08","1.452","1.452","1.452","1"
"24","0.8","2008-06-09","2.366","2.366","2.366","1"
"24","0.8","2008-06-11","2.925","2.925","2.925","1"
"24","0.8","2008-06-12","3.677","3.677","3.677","1"
"24","0.8","2008-06-13","4.067","4.067","4.067","1"
"24","0.8","2008-06-14","3.775","3.775","3.775","1"
"24","0.8","2008-06-15","3.341","3.341","3.341","1"
"24","0.8","2008-06-16","1.661","1.661","1.661","1"
"24","0.8","2008-06-17","1.322","1.322","1.322","1"
"24","0.8","2008-06-18","1.761","1.761","1.761","1"
"24","0.8","2008-06-19","3.836","3.836","3.836","1"
"24","0.8","2008-06-20","6.007","6.007","6.007","1"
"24","0.8","2008-06-21","7.92","7.92","7.92","1"
"24","0.8","2008-06-22","9.75","9.75","9.75","1"
"24","0.8","2008-06-23","10.92","10.92","10.92","1"
"24","0.8","2008-06-24","11.87","11.87","11.87","1"
"24","0.8","2008-06-25","12.31","12.31","12.31","1"
"24","0.8","2008-06-26","13.33","13.33","13.33","1"
"24","0.8","2008-06-27","13.12","13.12","13.12","1"
"24","0.8","2008-06-28","12.42","12.42","12.42","1"
"24","0.8","2008-06-29","12.67","12.67","12.67","1"
"24","0.8","2008-06-30","11.95","11.95","11.95","1"
"24","0.8","2008-07-01","10.98","10.98","10.98","1"
"24","0.8","2008-07-02","10.42","10.42","10.42","1"
"24","0.8","2008-07-03","10.35","10.35","10.35","1"
"24","0.8","2008-07-04","8.81","8.81","8.81","1"
"24","0.8","2008-07-05","8.12","8.12","8.12","1"
"24","0.8","2008-07-06","9.08","9.08","9.08","1"
"24","0.8","2008-07-07","8.33","8.33","8.33","1"
"24","0.8","2008-07-08","6.765","6.765","6.765","1"
"24","0.8","2008-07-09","6.695","6.695","6.695","1"
"24","0.8","2008-07-10","7.86","7.86","7.86","1"
"24","0.8","2008-07-11","9.55","9.55","9.55","1"
"24","0.8","2008-07-12","9.7","9.7","9.7","1"
"24","0.8","2008-07-13","7.99","7.99","7.99","1"
"24","0.8","2008-07-14","5.902","5.902","5.902","1"
"24","0.8","2008-07-15","4.486","4.486","4.486","1"
"24","0.8","2008-07-16","5.835","5.835","5.835","1"
"24","0.8","2008-07-17","8.62","8.62","8.62","1"
"24","0.8","2008-07-18","7.77","7.77","7.77","1"
"24","0.8","2008-07-19","7.24","7.24","7.24","1"
"24","0.8","2008-07-20","8.51","8.51","8.51","1"
"24","0.8","2008-07-21","7.79","7.79","7.79","1"
"24","0.8","2008-07-22","5.863","5.863","5.863","1"
"24","0.8","2008-07-23","6.092","6.092","6.092","1"
"24","0.8","2008-07-24","7.64","7.64","7.64","1"
"24","0.8","2008-07-25","9","9","9","1"
"24","0.8","2008-07-26","10.67","10.67","10.67","1"
"24","0.8","2008-07-27","9.85","9.85","9.85","1"
"24","0.8","2008-07-28","8.83","8.83","8.83","1"
"24","0.8","2008-07-29","8.5","8.5","8.5","1"
"24","0.8","2008-07-30","8.87","8.87","8.87","1"
"24","0.8","2008-07-31","9.36","9.36","9.36","1"
"24","0.8","2008-08-01","9.5","9.5","9.5","1"
"24","0.8","2008-08-02","8.9","8.9","8.9","1"
"24","0.8","2008-08-03","9.28","9.28","9.28","1"
"24","0.8","2008-08-04","10.16","10.16","10.16","1"
"24","0.8","2008-08-05","10.92","10.92","10.92","1"
"24","0.8","2008-08-06","11.1","11.1","11.1","1"
"24","0.8","2008-08-07","10.95","10.95","10.95","1"
"24","0.8","2008-08-08","9.61","9.61","9.61","1"
"24","0.8","2008-08-09","8.12","8.12","8.12","1"
"24","0.8","2008-08-10","8.02","8.02","8.02","1"
"24","0.8","2008-08-11","9.39","9.39","9.39","1"
"24","0.8","2008-08-12","9.36","9.36","9.36","1"
"24","0.8","2008-08-13","8.7","8.7","8.7","1"
"24","0.8","2008-08-14","8.16","8.16","8.16","1"
"24","0.8","2008-08-15","7.96","7.96","7.96","1"
"24","0.8","2008-08-16","4.99","4.99","4.99","1"
"24","0.8","2008-08-17","4.417","4.417","4.417","1"
"24","0.8","2008-08-18","4.727","4.727","4.727","1"
"24","0.8","2008-08-19","6.029","6.029","6.029","1"
"24","0.8","2008-08-20","7.3","7.3","7.3","1"
"24","0.8","2008-08-21","7.21","7.21","7.21","1"
"24","0.8","2008-08-22","7.85","7.85","7.85","1"
"24","0.8","2008-08-23","7.65","7.65","7.65","1"
"24","0.8","2008-08-24","6.01","6.01","6.01","1"
"24","0.8","2008-08-25","6.156","6.156","6.156","1"
"24","0.8","2008-08-26","6.546","6.546","6.546","1"
"24","0.8","2008-08-27","7.23","7.23","7.23","1"
"24","0.8","2008-08-28","8.33","8.33","8.33","1"
"24","0.8","2008-08-29","9.03","9.03","9.03","1"
"24","0.8","2008-08-30","9.36","9.36","9.36","1"
"24","0.8","2008-08-31","10.3","10.3","10.3","1"
"24","0.8","2008-09-01","9.87","9.87","9.87","1"
"24","0.8","2008-09-02","8.47","8.47","8.47","1"
"24","0.8","2008-09-03","8.04","8.04","8.04","1"
"24","0.8","2008-09-04","7.96","7.96","7.96","1"
"24","0.8","2008-09-05","7.07","7.07","7.07","1"
"24","0.8","2008-09-06","7.22","7.22","7.22","1"
"24","0.8","2008-09-07","7.13","7.13","7.13","1"
"24","0.8","2008-09-08","5.96","5.96","5.96","1"
"24","0.8","2008-09-09","5.454","5.454","5.454","1"
"24","0.8","2008-09-10","6.076","6.076","6.076","1"
"24","0.8","2008-09-11","6.689","6.689","6.689","1"
"24","0.8","2008-09-12","7","7","7","1"
"24","0.8","2008-09-13","6.714","6.714","6.714","1"
"24","0.8","2008-09-14","3.788","3.788","3.788","1"
"24","0.8","2008-09-15","2.522","2.522","2.522","1"
"24","0.8","2008-09-16","0.795","0.795","0.795","1"
"24","0.8","2008-09-17","0.832","0.832","0.832","1"
"24","0.8","2008-09-18","1.56","1.56","1.56","1"
"24","0.8","2008-09-19","1.995","1.995","1.995","1"
"24","0.8","2008-09-20","2.161","2.161","2.161","1"
"24","0.8","2008-09-21","1.795","1.795","1.795","1"
"24","0.8","2008-09-22","1.257","1.257","1.257","1"
"24","0.8","2008-09-23","0.413","0.413","0.413","1"
"24","0.8","2008-09-24","0.089","0.089","0.089","1"
"24","0.8","2008-09-25","-0.274","-0.274","-0.274","1"
"24","0.8","2008-09-26","-0.265","-0.265","-0.265","1"
"24","0.8","2008-09-27","-0.063","-0.063","-0.063","1"
"24","0.8","2008-09-28","-0.099","-0.099","-0.099","1"
"24","0.8","2008-09-29","-0.157","-0.157","-0.157","1"
"24","0.8","2008-09-30","0.298","0.298","0.298","1"
"24","0.8","2008-10-01","0.623","0.623","0.623","1"
"24","0.8","2008-10-02","1.466","1.466","1.466","1"
"24","0.8","2008-10-03","0.988","0.988","0.988","1"
"24","0.8","2008-10-04","-1.5","-1.5","-1.5","1"
"24","0.8","2008-10-05","-2.87","-2.87","-2.87","1"
"24","0.8","2008-10-06","-2.711","-2.711","-2.711","1"
"24","0.8","2008-10-07","-1.535","-1.535","-1.535","1"
"24","0.8","2008-10-08","-0.466","-0.466","-0.466","1"
"24","0.8","2008-10-09","0.004","0.004","0.004","1"
"24","0.8","2008-10-10","0.102","0.102","0.102","1"
"24","0.8","2008-10-11","0.302","0.302","0.302","1"
"24","0.8","2008-10-12","0.681","0.681","0.681","1"
"24","0.8","2008-10-13","1.398","1.398","1.398","1"
"24","0.8","2008-10-14","2.077","2.077","2.077","1"
"24","0.8","2008-10-15","2.276","2.276","2.276","1"
"24","0.8","2008-10-16","2.301","2.301","2.301","1"
"24","0.8","2008-10-17","2.044","2.044","2.044","1"
"24","0.8","2008-10-18","0.942","0.942","0.942","1"
"24","0.8","2008-10-19","0.271","0.271","0.271","1"
"24","0.8","2008-10-20","-0.068","-0.068","-0.068","1"
"24","0.8","2008-10-21","0.03","0.03","0.03","1"
"24","0.8","2008-10-22","0.419","0.419","0.419","1"
"24","0.8","2008-10-23","0.631","0.631","0.631","1"
"24","0.8","2008-10-24","0.819","0.819","0.819","1"
"24","0.8","2008-10-25","1.258","1.258","1.258","1"
"24","0.8","2008-10-26","1.065","1.065","1.065","1"
"24","0.8","2008-10-27","0.41","0.41","0.41","1"
"24","0.8","2008-10-28","0.271","0.271","0.271","1"
"24","0.8","2008-10-29","-0.058","-0.058","-0.058","1"
"24","0.8","2008-10-30","-0.374","-0.374","-0.374","1"
"24","0.8","2008-10-31","-0.442","-0.442","-0.442","1"
"24","0.8","2008-11-01","-1.599","-1.599","-1.599","1"
"24","0.8","2008-11-02","-1.617","-1.617","-1.617","1"
"24","0.8","2008-11-03","-1.158","-1.158","-1.158","1"
"24","0.8","2008-11-04","-1.487","-1.487","-1.487","1"
"24","0.8","2008-11-05","-1.43","-1.43","-1.43","1"
"24","0.8","2008-11-06","-1.421","-1.421","-1.421","1"
"24","0.8","2008-11-07","-1.616","-1.616","-1.616","1"
"24","0.8","2008-11-08","-2.114","-2.114","-2.114","1"
"24","0.8","2008-11-09","-2.516","-2.516","-2.516","1"
"24","0.8","2008-11-10","-2.639","-2.639","-2.639","1"
"24","0.8","2008-11-11","-2.601","-2.601","-2.601","1"
"24","0.8","2008-11-12","-2.659","-2.659","-2.659","1"
"24","0.8","2008-11-13","-2.788","-2.788","-2.788","1"
"24","0.8","2008-11-14","-3.083","-3.083","-3.083","1"
"24","0.8","2008-11-15","-3.145","-3.145","-3.145","1"
"24","0.8","2008-11-16","-3.023","-3.023","-3.023","1"
"24","0.8","2008-11-17","-3.04","-3.04","-3.04","1"
"24","0.8","2008-11-18","-3.418","-3.418","-3.418","1"
"24","0.8","2008-11-19","-3.705","-3.705","-3.705","1"
"24","0.8","2008-11-20","-3.649","-3.649","-3.649","1"
"24","0.8","2008-11-21","-3.582","-3.582","-3.582","1"
"24","0.8","2008-11-22","-3.624","-3.624","-3.624","1"
"24","0.8","2008-11-23","-4.448","-4.448","-4.448","1"
"24","0.8","2008-11-24","-4.785","-4.785","-4.785","1"
"24","0.8","2008-11-25","-4.986","-4.986","-4.986","1"
"24","0.8","2008-11-26","-5.846","-5.846","-5.846","1"
"24","0.8","2008-11-27","-6.042","-6.042","-6.042","1"
"24","0.8","2008-11-28","-6.39","-6.39","-6.39","1"
"24","0.8","2008-11-29","-6.378","-6.378","-6.378","1"
"24","0.8","2008-11-30","-6.646","-6.646","-6.646","1"
"24","0.8","2008-12-01","-7.12","-7.12","-7.12","1"
"24","0.8","2008-12-02","-7.14","-7.14","-7.14","1"
"24","0.8","2008-12-03","-7.84","-7.84","-7.84","1"
"24","0.8","2008-12-04","-8.03","-8.03","-8.03","1"
"24","0.8","2008-12-05","-7.8","-7.8","-7.8","1"
"24","0.8","2008-12-06","-7.66","-7.66","-7.66","1"
"24","0.8","2008-12-07","-7.24","-7.24","-7.24","1"
"24","0.8","2008-12-08","-7.76","-7.76","-7.76","1"
"24","0.8","2008-12-09","-7.33","-7.33","-7.33","1"
"24","0.8","2008-12-10","-7.56","-7.56","-7.56","1"
"24","0.8","2008-12-11","-7.74","-7.74","-7.74","1"
"24","0.8","2008-12-12","-7.88","-7.88","-7.88","1"
"24","0.8","2008-12-13","-7.64","-7.64","-7.64","1"
"24","0.8","2008-12-14","-7.89","-7.89","-7.89","1"
"24","0.8","2008-12-15","-6.939","-6.939","-6.939","1"
"24","0.8","2008-12-16","-6.626","-6.626","-6.626","1"
"24","0.8","2008-12-17","-6.374","-6.374","-6.374","1"
"24","0.8","2008-12-18","-6.349","-6.349","-6.349","1"
"24","0.8","2008-12-19","-6.088","-6.088","-6.088","1"
"24","0.8","2008-12-20","-5.859","-5.859","-5.859","1"
"24","0.8","2008-12-21","-5.582","-5.582","-5.582","1"
"24","0.8","2008-12-22","-5.408","-5.408","-5.408","1"
"24","0.8","2008-12-23","-5.203","-5.203","-5.203","1"
"24","0.8","2008-12-24","-5.06","-5.06","-5.06","1"
"24","0.8","2008-12-25","-4.948","-4.948","-4.948","1"
"24","0.8","2008-12-26","-4.977","-4.977","-4.977","1"
"24","0.8","2008-12-27","-4.936","-4.936","-4.936","1"
"24","0.8","2008-12-28","-4.898","-4.898","-4.898","1"
"24","0.8","2008-12-29","-4.778","-4.778","-4.778","1"
"24","0.8","2008-12-30","-4.791","-4.791","-4.791","1"
"24","0.8","2008-12-31","-4.816","-4.816","-4.816","1"
"24","0.8","2009-01-01","-4.792","-4.792","-4.792","1"
"24","0.8","2009-01-02","-4.697","-4.697","-4.697","1"
"24","0.8","2009-01-03","-4.739","-4.739","-4.739","1"
"24","0.8","2009-01-04","-4.649","-4.649","-4.649","1"
"24","0.8","2009-01-05","-4.67","-4.67","-4.67","1"
"24","0.8","2009-01-06","-4.527","-4.527","-4.527","1"
"24","0.8","2009-01-07","-4.394","-4.394","-4.394","1"
"24","0.8","2009-01-08","-4.394","-4.394","-4.394","1"
"24","0.8","2009-01-09","-4.477","-4.477","-4.477","1"
"24","0.8","2009-01-10","-4.514","-4.514","-4.514","1"
"24","0.8","2009-01-11","-4.643","-4.643","-4.643","1"
"24","0.8","2009-01-12","-4.707","-4.707","-4.707","1"
"24","0.8","2009-01-13","-4.718","-4.718","-4.718","1"
"24","0.8","2009-01-14","-4.728","-4.728","-4.728","1"
"24","0.8","2009-01-15","-4.634","-4.634","-4.634","1"
"24","0.8","2009-01-16","-4.621","-4.621","-4.621","1"
"24","0.8","2009-01-17","-4.674","-4.674","-4.674","1"
"24","0.8","2009-01-18","-4.749","-4.749","-4.749","1"
"24","0.8","2009-01-19","-4.932","-4.932","-4.932","1"
"24","0.8","2009-01-20","-4.933","-4.933","-4.933","1"
"24","0.8","2009-01-21","-4.837","-4.837","-4.837","1"
"24","0.8","2009-01-22","-4.704","-4.704","-4.704","1"
"24","0.8","2009-01-23","-4.705","-4.705","-4.705","1"
"24","0.8","2009-01-24","-4.707","-4.707","-4.707","1"
"24","0.8","2009-01-25","-4.771","-4.771","-4.771","1"
"24","0.8","2009-01-26","-4.752","-4.752","-4.752","1"
"24","0.8","2009-01-27","-4.793","-4.793","-4.793","1"
"24","0.8","2009-01-28","-4.817","-4.817","-4.817","1"
"24","0.8","2009-01-29","-4.837","-4.837","-4.837","1"
"24","0.8","2009-01-30","-4.792","-4.792","-4.792","1"
"24","0.8","2009-01-31","-4.848","-4.848","-4.848","1"
"24","0.8","2009-02-01","-4.832","-4.832","-4.832","1"
"24","0.8","2009-02-02","-4.804","-4.804","-4.804","1"
"24","0.8","2009-02-03","-4.823","-4.823","-4.823","1"
"24","0.8","2009-02-04","-4.813","-4.813","-4.813","1"
"24","0.8","2009-02-05","-4.826","-4.826","-4.826","1"
"24","0.8","2009-02-06","-4.814","-4.814","-4.814","1"
"24","0.8","2009-02-07","-4.804","-4.804","-4.804","1"
"24","0.8","2009-02-08","-4.805","-4.805","-4.805","1"
"24","0.8","2009-02-09","-4.832","-4.832","-4.832","1"
"24","0.8","2009-02-10","-4.822","-4.822","-4.822","1"
"24","0.8","2009-02-11","-4.865","-4.865","-4.865","1"
"24","0.8","2009-02-12","-4.995","-4.995","-4.995","1"
"24","0.8","2009-02-13","-5.095","-5.095","-5.095","1"
"24","0.8","2009-02-14","-5.152","-5.152","-5.152","1"
"24","0.8","2009-02-15","-5.194","-5.194","-5.194","1"
"24","0.8","2009-02-16","-5.239","-5.239","-5.239","1"
"24","0.8","2009-02-17","-5.213","-5.213","-5.213","1"
"24","0.8","2009-02-18","-5.18","-5.18","-5.18","1"
"24","0.8","2009-02-19","-5.172","-5.172","-5.172","1"
"24","0.8","2009-02-20","-5.191","-5.191","-5.191","1"
"24","0.8","2009-02-21","-5.195","-5.195","-5.195","1"
"24","0.8","2009-02-22","-5.15","-5.15","-5.15","1"
"24","0.8","2009-02-23","-5.107","-5.107","-5.107","1"
"24","0.8","2009-02-24","-5.125","-5.125","-5.125","1"
"24","0.8","2009-02-25","-5.136","-5.136","-5.136","1"
"24","0.8","2009-02-26","-5.063","-5.063","-5.063","1"
"24","0.8","2009-02-27","-5.057","-5.057","-5.057","1"
"24","0.8","2009-02-28","-4.964","-4.964","-4.964","1"
"24","0.8","2009-03-01","-4.872","-4.872","-4.872","1"
"24","0.8","2009-03-02","-4.926","-4.926","-4.926","1"
"24","0.8","2009-03-03","-4.946","-4.946","-4.946","1"
"24","0.8","2009-03-04","-4.956","-4.956","-4.956","1"
"24","0.8","2009-03-05","-4.965","-4.965","-4.965","1"
"24","0.8","2009-03-06","-4.978","-4.978","-4.978","1"
"24","0.8","2009-03-07","-5.009","-5.009","-5.009","1"
"24","0.8","2009-03-08","-5.032","-5.032","-5.032","1"
"24","0.8","2009-03-09","-4.937","-4.937","-4.937","1"
"24","0.8","2009-03-10","-4.994","-4.994","-4.994","1"
"24","0.8","2009-03-11","-5.03","-5.03","-5.03","1"
"24","0.8","2009-03-12","-5.064","-5.064","-5.064","1"
"24","0.8","2009-03-13","-4.942","-4.942","-4.942","1"
"24","0.8","2009-03-14","-4.823","-4.823","-4.823","1"
"24","0.8","2009-03-15","-4.732","-4.732","-4.732","1"
"24","0.8","2009-03-16","-4.716","-4.716","-4.716","1"
"24","0.8","2009-03-17","-4.663","-4.663","-4.663","1"
"24","0.8","2009-03-18","-4.564","-4.564","-4.564","1"
"24","0.8","2009-03-19","-4.513","-4.513","-4.513","1"
"24","0.8","2009-03-20","-4.568","-4.568","-4.568","1"
"24","0.8","2009-03-21","-4.612","-4.612","-4.612","1"
"24","0.8","2009-03-22","-4.665","-4.665","-4.665","1"
"24","0.8","2009-03-23","-4.631","-4.631","-4.631","1"
"24","0.8","2009-03-24","-4.635","-4.635","-4.635","1"
"24","0.8","2009-03-25","-4.674","-4.674","-4.674","1"
"24","0.8","2009-03-26","-4.729","-4.729","-4.729","1"
"24","0.8","2009-03-27","-4.704","-4.704","-4.704","1"
"24","0.8","2009-03-28","-4.695","-4.695","-4.695","1"
"24","0.8","2009-03-29","-4.659","-4.659","-4.659","1"
"24","0.8","2009-03-30","-4.684","-4.684","-4.684","1"
"24","0.8","2009-03-31","-4.679","-4.679","-4.679","1"
"24","0.8","2009-04-01","-4.58","-4.58","-4.58","1"
"24","0.8","2009-04-02","-4.495","-4.495","-4.495","1"
"24","0.8","2009-04-03","-4.431","-4.431","-4.431","1"
"24","0.8","2009-04-04","-4.376","-4.376","-4.376","1"
"24","0.8","2009-04-05","-4.337","-4.337","-4.337","1"
"24","0.8","2009-04-06","-4.288","-4.288","-4.288","1"
"24","0.8","2009-04-07","-4.221","-4.221","-4.221","1"
"24","0.8","2009-04-08","-4.169","-4.169","-4.169","1"
"24","0.8","2009-04-09","-4.121","-4.121","-4.121","1"
"24","0.8","2009-04-10","-4.023","-4.023","-4.023","1"
"24","0.8","2009-04-11","-3.87","-3.87","-3.87","1"
"24","0.8","2009-04-12","-3.802","-3.802","-3.802","1"
"24","0.8","2009-04-13","-3.705","-3.705","-3.705","1"
"24","0.8","2009-04-14","-3.63","-3.63","-3.63","1"
"24","0.8","2009-04-15","-3.499","-3.499","-3.499","1"
"24","0.8","2009-04-16","-3.411","-3.411","-3.411","1"
"24","0.8","2009-04-17","-3.408","-3.408","-3.408","1"
"24","0.8","2009-04-18","-3.462","-3.462","-3.462","1"
"24","0.8","2009-04-19","-3.474","-3.474","-3.474","1"
"24","0.8","2009-04-20","-3.448","-3.448","-3.448","1"
"24","0.8","2009-04-21","-3.353","-3.353","-3.353","1"
"24","0.8","2009-04-22","-3.239","-3.239","-3.239","1"
"24","0.8","2009-04-23","-3.127","-3.127","-3.127","1"
"24","0.8","2009-04-24","-3.084","-3.084","-3.084","1"
"24","0.8","2009-04-25","-3.138","-3.138","-3.138","1"
"24","0.8","2009-04-26","-3.068","-3.068","-3.068","1"
"24","0.8","2009-04-27","-2.97","-2.97","-2.97","1"
"24","0.8","2009-04-28","-2.927","-2.927","-2.927","1"
"24","0.8","2009-04-29","-2.977","-2.977","-2.977","1"
"24","0.8","2009-04-30","-3.006","-3.006","-3.006","1"
"24","0.8","2009-05-01","-3.003","-3.003","-3.003","1"
"24","0.8","2009-05-02","-2.898","-2.898","-2.898","1"
"24","0.8","2009-05-03","-2.794","-2.794","-2.794","1"
"24","0.8","2009-05-04","-2.678","-2.678","-2.678","1"
"24","0.8","2009-05-05","-2.686","-2.686","-2.686","1"
"24","0.8","2009-05-06","-2.639","-2.639","-2.639","1"
"24","0.8","2009-05-07","-2.559","-2.559","-2.559","1"
"24","0.8","2009-05-08","-2.392","-2.392","-2.392","1"
"24","0.8","2009-05-09","-2.102","-2.102","-2.102","1"
"24","0.8","2009-05-10","-1.84","-1.84","-1.84","1"
"24","0.8","2009-05-11","-1.591","-1.591","-1.591","1"
"24","0.8","2009-05-12","-1.349","-1.349","-1.349","1"
"24","0.8","2009-05-13","-1.117","-1.117","-1.117","1"
"24","0.8","2009-05-14","-0.864","-0.864","-0.864","1"
"24","0.8","2009-05-15","-0.605","-0.605","-0.605","1"
"24","0.8","2009-05-16","-0.447","-0.447","-0.447","1"
"24","0.8","2009-05-17","-0.313","-0.313","-0.313","1"
"24","0.8","2009-05-18","-0.171","-0.171","-0.171","1"
"24","0.8","2009-05-19","-0.095","-0.095","-0.095","1"
"24","0.8","2009-05-20","-0.041","-0.041","-0.041","1"
"24","0.8","2009-05-21","-0.005","-0.005","-0.005","1"
"24","0.8","2009-05-22","0.014","0.014","0.014","1"
"24","0.8","2009-05-23","0.029","0.029","0.029","1"
"24","0.8","2009-05-24","0.035","0.035","0.035","1"
"24","0.8","2009-05-25","0.026","0.026","0.026","1"
"24","0.8","2009-05-26","0.036","0.036","0.036","1"
"24","0.8","2009-05-27","0.04","0.04","0.04","1"
"24","0.8","2009-05-28","0.04","0.04","0.04","1"
"24","0.8","2009-05-29","0.036","0.036","0.036","1"
"24","0.8","2009-05-30","0.035","0.035","0.035","1"
"24","0.8","2009-05-31","0.035","0.035","0.035","1"
"24","0.8","2009-06-01","0.039","0.039","0.039","1"
"24","0.8","2009-06-02","0.04","0.04","0.04","1"
"24","0.8","2009-06-03","0.044","0.044","0.044","1"
"24","0.8","2009-06-04","0.044","0.044","0.044","1"
"24","0.8","2009-06-05","0.045","0.045","0.045","1"
"24","0.8","2009-06-06","0.042","0.042","0.042","1"
"24","0.8","2009-06-07","0.04","0.04","0.04","1"
"24","0.8","2009-06-08","0.04","0.04","0.04","1"
"24","0.8","2009-06-09","0.043","0.043","0.043","1"
"24","0.8","2009-06-10","0.045","0.045","0.045","1"
"24","0.8","2009-06-11","0.041","0.041","0.041","1"
"24","0.8","2009-06-12","0.044","0.044","0.044","1"
"24","0.8","2009-06-13","0.048","0.048","0.048","1"
"24","0.8","2009-06-14","0.044","0.044","0.044","1"
"24","0.8","2009-06-15","0.052","0.052","0.052","1"
"24","0.8","2009-06-16","0.079","0.079","0.079","1"
"24","0.8","2009-06-17","0.107","0.107","0.107","1"
"24","0.8","2009-06-18","0.159","0.159","0.159","1"
"24","0.8","2009-06-19","0.432","0.432","0.432","1"
"24","0.8","2009-06-20","0.737","0.737","0.737","1"
"24","0.8","2009-06-21","0.421","0.421","0.421","1"
"24","0.8","2009-06-22","0.191","0.191","0.191","1"
"24","0.8","2009-06-23","0.014","0.014","0.014","1"
"24","0.8","2009-06-24","0.165","0.165","0.165","1"
"24","0.8","2009-06-25","0.861","0.861","0.861","1"
"24","0.8","2009-06-26","1.368","1.368","1.368","1"
"24","0.8","2009-06-27","1.321","1.321","1.321","1"
"24","0.8","2009-06-28","1.773","1.773","1.773","1"
"24","0.8","2009-06-29","3.005","3.005","3.005","1"
"24","0.8","2009-06-30","3.951","3.951","3.951","1"
"24","0.8","2009-07-01","4.684","4.684","4.684","1"
"24","0.8","2009-07-02","4.954","4.954","4.954","1"
"24","0.8","2009-07-03","5.609","5.609","5.609","1"
"24","0.8","2009-07-04","6.604","6.604","6.604","1"
"24","0.8","2009-07-05","6.675","6.675","6.675","1"
"24","0.8","2009-07-06","7.23","7.23","7.23","1"
"24","0.8","2009-07-07","7.52","7.52","7.52","1"
"24","0.8","2009-07-08","5.723","5.723","5.723","1"
"24","0.8","2009-07-09","4.89","4.89","4.89","1"
"24","0.8","2009-07-10","4.919","4.919","4.919","1"
"24","0.8","2009-07-11","5.115","5.115","5.115","1"
"24","0.8","2009-07-12","5.818","5.818","5.818","1"
"24","0.8","2009-07-13","6.891","6.891","6.891","1"
"24","0.8","2009-07-14","8.06","8.06","8.06","1"
"24","0.8","2009-07-15","8.9","8.9","8.9","1"
"24","0.8","2009-07-16","8.86","8.86","8.86","1"
"24","0.8","2009-07-17","10.21","10.21","10.21","1"
"24","0.8","2009-07-18","8.14","8.14","8.14","1"
"24","0.8","2009-07-19","3.913","3.913","3.913","1"
"24","0.8","2009-07-20","5.182","5.182","5.182","1"
"24","0.8","2009-07-21","6.947","6.947","6.947","1"
"24","0.8","2009-07-22","8.15","8.15","8.15","1"
"24","0.8","2009-07-23","8.8","8.8","8.8","1"
"24","0.8","2009-07-24","9.41","9.41","9.41","1"
"24","0.8","2009-07-25","8.14","8.14","8.14","1"
"24","0.8","2009-07-26","7.21","7.21","7.21","1"
"24","0.8","2009-07-27","8.21","8.21","8.21","1"
"24","0.8","2009-07-28","9.73","9.73","9.73","1"
"24","0.8","2009-07-29","9.22","9.22","9.22","1"
"24","0.8","2009-07-30","10.25","10.25","10.25","1"
"24","0.8","2009-07-31","10.84","10.84","10.84","1"
"24","0.8","2009-08-01","11.34","11.34","11.34","1"
"24","0.8","2009-08-02","11.75","11.75","11.75","1"
"24","0.8","2009-08-03","9.22","9.22","9.22","1"
"24","0.8","2009-08-04","7.05","7.05","7.05","1"
"24","0.8","2009-08-05","6.904","6.904","6.904","1"
"24","0.8","2009-08-06","8.13","8.13","8.13","1"
"24","0.8","2009-08-07","10.17","10.17","10.17","1"
"24","0.8","2009-08-08","11.25","11.25","11.25","1"
"24","0.8","2009-08-09","9.53","9.53","9.53","1"
"24","0.8","2009-08-10","8.88","8.88","8.88","1"
"24","0.8","2009-08-11","8.11","8.11","8.11","1"
"24","0.8","2009-08-12","8.58","8.58","8.58","1"
"24","0.8","2009-08-13","9.44","9.44","9.44","1"
"24","0.8","2009-08-14","10.43","10.43","10.43","1"
"24","0.8","2009-08-15","10.8","10.8","10.8","1"
"24","0.8","2009-08-16","11.53","11.53","11.53","1"
"24","0.8","2009-08-17","11.75","11.75","11.75","1"
"24","0.8","2009-08-18","11.86","11.86","11.86","1"
"24","0.8","2009-08-19","12.17","12.17","12.17","1"
"24","0.8","2009-08-20","12.73","12.73","12.73","1"
"24","0.8","2009-08-21","12.96","12.96","12.96","1"
"24","0.8","2009-08-22","11.88","11.88","11.88","1"
"24","0.8","2009-08-23","10.83","10.83","10.83","1"
"24","0.8","2009-08-24","11.06","11.06","11.06","1"
"24","0.8","2009-08-25","11.54","11.54","11.54","1"
"24","0.8","2009-08-26","10.5","10.5","10.5","1"
"24","0.8","2009-08-27","9.44","9.44","9.44","1"
"24","0.8","2009-08-28","9.48","9.48","9.48","1"
"24","0.8","2009-08-29","10.19","10.19","10.19","1"
"24","0.8","2009-08-30","9.3","9.3","9.3","1"
"24","0.8","2009-08-31","9.02","9.02","9.02","1"
"24","0.8","2009-09-01","9.34","9.34","9.34","1"
"24","0.8","2009-09-02","9.84","9.84","9.84","1"
"24","0.8","2009-09-03","9.08","9.08","9.08","1"
"24","0.8","2009-09-04","8.51","8.51","8.51","1"
"24","0.8","2009-09-05","6.683","6.683","6.683","1"
"24","0.8","2009-09-06","4.946","4.946","4.946","1"
"24","0.8","2009-09-07","4.944","4.944","4.944","1"
"24","0.8","2009-09-08","5.94","5.94","5.94","1"
"24","0.8","2009-09-09","6.703","6.703","6.703","1"
"24","0.8","2009-09-10","7.13","7.13","7.13","1"
"24","0.8","2009-09-11","7.06","7.06","7.06","1"
"24","0.8","2009-09-12","6.918","6.918","6.918","1"
"24","0.8","2009-09-13","6.511","6.511","6.511","1"
"24","0.8","2009-09-14","6.139","6.139","6.139","1"
"24","0.8","2009-09-15","4.548","4.548","4.548","1"
"24","0.8","2009-09-16","3.898","3.898","3.898","1"
"24","0.8","2009-09-17","3.781","3.781","3.781","1"
"24","0.8","2009-09-18","4.25","4.25","4.25","1"
"24","0.8","2009-09-19","4.134","4.134","4.134","1"
"24","0.8","2009-09-20","3.892","3.892","3.892","1"
"24","0.8","2009-09-21","3.682","3.682","3.682","1"
"24","0.8","2009-09-22","3.988","3.988","3.988","1"
"24","0.8","2009-09-23","4.447","4.447","4.447","1"
"24","0.8","2009-09-24","4.832","4.832","4.832","1"
"24","0.8","2009-09-25","5.413","5.413","5.413","1"
"24","0.8","2009-09-26","5.644","5.644","5.644","1"
"24","0.8","2009-09-27","5.167","5.167","5.167","1"
"24","0.8","2009-09-28","4.893","4.893","4.893","1"
"24","0.8","2009-09-29","4.75","4.75","4.75","1"
"24","0.8","2009-09-30","4.561","4.561","4.561","1"
"24","0.8","2009-10-01","5.026","5.026","5.026","1"
"24","0.8","2009-10-02","4.889","4.889","4.889","1"
"24","0.8","2009-10-03","3.966","3.966","3.966","1"
"24","0.8","2009-10-04","3.336","3.336","3.336","1"
"24","0.8","2009-10-05","2.985","2.985","2.985","1"
"24","0.8","2009-10-06","3.465","3.465","3.465","1"
"24","0.8","2009-10-07","4.01","4.01","4.01","1"
"24","0.8","2009-10-08","4.796","4.796","4.796","1"
"24","0.8","2009-10-09","4.794","4.794","4.794","1"
"24","0.8","2009-10-10","4.307","4.307","4.307","1"
"24","0.8","2009-10-11","3.443","3.443","3.443","1"
"24","0.8","2009-10-12","2.151","2.151","2.151","1"
"24","0.8","2009-10-13","-1.305","-1.305","-1.305","1"
"24","0.8","2009-10-14","-2.58","-2.58","-2.58","1"
"24","0.8","2009-10-15","-3.79","-3.79","-3.79","1"
"24","0.8","2009-10-16","-4.997","-4.997","-4.997","1"
"24","0.8","2009-10-17","-4.613","-4.613","-4.613","1"
"24","0.8","2009-10-18","-5.25","-5.25","-5.25","1"
"24","0.8","2009-10-19","-6.075","-6.075","-6.075","1"
"24","0.8","2009-10-20","-6.731","-6.731","-6.731","1"
"24","0.8","2009-10-21","-5.504","-5.504","-5.504","1"
"24","0.8","2009-10-22","-3.25","-3.25","-3.25","1"
"24","0.8","2009-10-23","-3.144","-3.144","-3.144","1"
"24","0.8","2009-10-24","-3.109","-3.109","-3.109","1"
"24","0.8","2009-10-25","-2.283","-2.283","-2.283","1"
"24","0.8","2009-10-26","-1.327","-1.327","-1.327","1"
"24","0.8","2009-10-27","-1.506","-1.506","-1.506","1"
"24","0.8","2009-10-28","-1.036","-1.036","-1.036","1"
"24","0.8","2009-10-29","-0.257","-0.257","-0.257","1"
"24","0.8","2009-10-30","-0.239","-0.239","-0.239","1"
"24","0.8","2009-10-31","-0.512","-0.512","-0.512","1"
"24","0.8","2009-11-01","-0.503","-0.503","-0.503","1"
"24","0.8","2009-11-02","-0.564","-0.564","-0.564","1"
"24","0.8","2009-11-03","-2.287","-2.287","-2.287","1"
"24","0.8","2009-11-04","-2.579","-2.579","-2.579","1"
"24","0.8","2009-11-05","-3.623","-3.623","-3.623","1"
"24","0.8","2009-11-06","-4.48","-4.48","-4.48","1"
"24","0.8","2009-11-07","-5.504","-5.504","-5.504","1"
"24","0.8","2009-11-08","-5.724","-5.724","-5.724","1"
"24","0.8","2009-11-09","-5.893","-5.893","-5.893","1"
"24","0.8","2009-11-10","-6.05","-6.05","-6.05","1"
"24","0.8","2009-11-11","-6.498","-6.498","-6.498","1"
"24","0.8","2009-11-12","-7.5","-7.5","-7.5","1"
"24","0.8","2009-11-13","-5.805","-5.805","-5.805","1"
"24","0.8","2009-11-14","-4.888","-4.888","-4.888","1"
"24","0.8","2009-11-15","-4.522","-4.522","-4.522","1"
"24","0.8","2009-11-16","-3.824","-3.824","-3.824","1"
"24","0.8","2009-11-17","-2.129","-2.129","-2.129","1"
"24","0.8","2009-11-18","-2.023","-2.023","-2.023","1"
"24","0.8","2009-11-19","-2.229","-2.229","-2.229","1"
"24","0.8","2009-11-20","-2.004","-2.004","-2.004","1"
"24","0.8","2009-11-21","-1.734","-1.734","-1.734","1"
"24","0.8","2009-11-22","-1.478","-1.478","-1.478","1"
"24","0.8","2009-11-23","-1.928","-1.928","-1.928","1"
"24","0.8","2009-11-24","-2.852","-2.852","-2.852","1"
"24","0.8","2009-11-25","-2.698","-2.698","-2.698","1"
"24","0.8","2009-11-26","-2.989","-2.989","-2.989","1"
"24","0.8","2009-11-27","-4.007","-4.007","-4.007","1"
"24","0.8","2009-11-28","-5.071","-5.071","-5.071","1"
"24","0.8","2009-11-29","-5.904","-5.904","-5.904","1"
"24","0.8","2009-11-30","-5.695","-5.695","-5.695","1"
"24","0.8","2009-12-01","-5.587","-5.587","-5.587","1"
"24","0.8","2009-12-02","-5.833","-5.833","-5.833","1"
"24","0.8","2009-12-03","-6.868","-6.868","-6.868","1"
"24","0.8","2009-12-04","-6.706","-6.706","-6.706","1"
"24","0.8","2009-12-05","-6.879","-6.879","-6.879","1"
"24","0.8","2009-12-06","-7.17","-7.17","-7.17","1"
"24","0.8","2009-12-07","-6.256","-6.256","-6.256","1"
"24","0.8","2009-12-08","-5.685","-5.685","-5.685","1"
"24","0.8","2009-12-09","-6.218","-6.218","-6.218","1"
"24","0.8","2009-12-10","-6.547","-6.547","-6.547","1"
"24","0.8","2009-12-11","-6.337","-6.337","-6.337","1"
"24","0.8","2009-12-12","-6.557","-6.557","-6.557","1"
"24","0.8","2009-12-13","-6.502","-6.502","-6.502","1"
"24","0.8","2009-12-14","-6.324","-6.324","-6.324","1"
"24","0.8","2009-12-15","-7.04","-7.04","-7.04","1"
"24","0.8","2009-12-16","-8.53","-8.53","-8.53","1"
"24","0.8","2009-12-17","-9.48","-9.48","-9.48","1"
"24","0.8","2009-12-18","-9.84","-9.84","-9.84","1"
"24","0.8","2009-12-19","-9.74","-9.74","-9.74","1"
"24","0.8","2009-12-20","-10.56","-10.56","-10.56","1"
"24","0.8","2009-12-21","-11.49","-11.49","-11.49","1"
"24","0.8","2009-12-22","-10.87","-10.87","-10.87","1"
"24","0.8","2009-12-23","-10.7","-10.7","-10.7","1"
"24","0.8","2009-12-24","-10.47","-10.47","-10.47","1"
"24","0.8","2009-12-25","-9.86","-9.86","-9.86","1"
"24","0.8","2009-12-26","-9.6","-9.6","-9.6","1"
"24","0.8","2009-12-27","-9.57","-9.57","-9.57","1"
"24","0.8","2009-12-28","-9.55","-9.55","-9.55","1"
"24","0.8","2009-12-29","-9.39","-9.39","-9.39","1"
"24","0.8","2009-12-30","-9.18","-9.18","-9.18","1"
"24","0.8","2009-12-31","-8.63","-8.63","-8.63","1"
"24","0.8","2010-01-01","-8.38","-8.38","-8.38","1"
"24","0.8","2010-01-02","-8.3","-8.3","-8.3","1"
"24","0.8","2010-01-03","-8.88","-8.88","-8.88","1"
"24","0.8","2010-01-04","-9.52","-9.52","-9.52","1"
"24","0.8","2010-01-05","-8.9","-8.9","-8.9","1"
"24","0.8","2010-01-06","-9.26","-9.26","-9.26","1"
"24","0.8","2010-01-07","-10.01","-10.01","-10.01","1"
"24","0.8","2010-01-08","-10.34","-10.34","-10.34","1"
"24","0.8","2010-01-09","-9.67","-9.67","-9.67","1"
"24","0.8","2010-01-10","-9.4","-9.4","-9.4","1"
"24","0.8","2010-01-11","-9.61","-9.61","-9.61","1"
"24","0.8","2010-01-12","-9.59","-9.59","-9.59","1"
"24","0.8","2010-01-13","-9.76","-9.76","-9.76","1"
"24","0.8","2010-01-14","-9.58","-9.58","-9.58","1"
"24","0.8","2010-01-15","-9.78","-9.78","-9.78","1"
"24","0.8","2010-01-16","-9.92","-9.92","-9.92","1"
"24","0.8","2010-01-17","-10.01","-10.01","-10.01","1"
"24","0.8","2010-01-18","-9.73","-9.73","-9.73","1"
"24","0.8","2010-01-19","-9.8","-9.8","-9.8","1"
"24","0.8","2010-01-20","-9.89","-9.89","-9.89","1"
"24","0.8","2010-01-21","-9.78","-9.78","-9.78","1"
"24","0.8","2010-01-22","-9.79","-9.79","-9.79","1"
"24","0.8","2010-01-23","-9.92","-9.92","-9.92","1"
"24","0.8","2010-01-24","-10.09","-10.09","-10.09","1"
"24","0.8","2010-01-25","-10.05","-10.05","-10.05","1"
"24","0.8","2010-01-26","-9.81","-9.81","-9.81","1"
"24","0.8","2010-01-27","-10.13","-10.13","-10.13","1"
"24","0.8","2010-01-28","-10.07","-10.07","-10.07","1"
"24","0.8","2010-01-29","-9.92","-9.92","-9.92","1"
"24","0.8","2010-01-30","-9.84","-9.84","-9.84","1"
"24","0.8","2010-01-31","-9.66","-9.66","-9.66","1"
"24","0.8","2010-02-01","-10.45","-10.45","-10.45","1"
"24","0.8","2010-02-02","-10.6","-10.6","-10.6","1"
"24","0.8","2010-02-03","-10.69","-10.69","-10.69","1"
"24","0.8","2010-02-04","-10.49","-10.49","-10.49","1"
"24","0.8","2010-02-05","-10.35","-10.35","-10.35","1"
"24","0.8","2010-02-06","-10.18","-10.18","-10.18","1"
"24","0.8","2010-02-07","-10.13","-10.13","-10.13","1"
"24","0.8","2010-02-08","-10.09","-10.09","-10.09","1"
"24","0.8","2010-02-09","-10.13","-10.13","-10.13","1"
"24","0.8","2010-02-10","-9.97","-9.97","-9.97","1"
"24","0.8","2010-02-11","-10.2","-10.2","-10.2","1"
"24","0.8","2010-02-12","-10.45","-10.45","-10.45","1"
"24","0.8","2010-02-13","-10.67","-10.67","-10.67","1"
"24","0.8","2010-02-14","-10.77","-10.77","-10.77","1"
"24","0.8","2010-02-15","-10.95","-10.95","-10.95","1"
"24","0.8","2010-02-16","-11.06","-11.06","-11.06","1"
"24","0.8","2010-02-17","-10.61","-10.61","-10.61","1"
"24","0.8","2010-02-18","-10.53","-10.53","-10.53","1"
"24","0.8","2010-02-19","-10.54","-10.54","-10.54","1"
"24","0.8","2010-02-20","-10.41","-10.41","-10.41","1"
"24","0.8","2010-02-21","-10.33","-10.33","-10.33","1"
"24","0.8","2010-02-22","-10.28","-10.28","-10.28","1"
"24","0.8","2010-02-23","-10.16","-10.16","-10.16","1"
"24","0.8","2010-02-24","-10.19","-10.19","-10.19","1"
"24","0.8","2010-02-25","-10.15","-10.15","-10.15","1"
"24","0.8","2010-02-26","-10.06","-10.06","-10.06","1"
"24","0.8","2010-02-27","-9.77","-9.77","-9.77","1"
"24","0.8","2010-02-28","-9.69","-9.69","-9.69","1"
"24","0.8","2010-03-01","-9.59","-9.59","-9.59","1"
"24","0.8","2010-03-02","-9.49","-9.49","-9.49","1"
"24","0.8","2010-03-03","-9.38","-9.38","-9.38","1"
"24","0.8","2010-03-04","-9.31","-9.31","-9.31","1"
"24","0.8","2010-03-05","-9.23","-9.23","-9.23","1"
"24","0.8","2010-03-06","-9.27","-9.27","-9.27","1"
"24","0.8","2010-03-08","-9.87","-9.87","-9.87","1"
"24","0.8","2010-03-09","-10.01","-10.01","-10.01","1"
"24","0.8","2010-03-10","-10.45","-10.45","-10.45","1"
"24","0.8","2010-03-11","-10.28","-10.28","-10.28","1"
"24","0.8","2010-03-12","-10.26","-10.26","-10.26","1"
"24","0.8","2010-03-13","-10.15","-10.15","-10.15","1"
"24","0.8","2010-03-14","-9.85","-9.85","-9.85","1"
"24","0.8","2010-03-15","-9.79","-9.79","-9.79","1"
"24","0.8","2010-03-16","-9.82","-9.82","-9.82","1"
"24","0.8","2010-03-17","-9.68","-9.68","-9.68","1"
"24","0.8","2010-03-18","-9.79","-9.79","-9.79","1"
"24","0.8","2010-03-19","-9.8","-9.8","-9.8","1"
"24","0.8","2010-03-20","-9.69","-9.69","-9.69","1"
"24","0.8","2010-03-21","-9.46","-9.46","-9.46","1"
"24","0.8","2010-03-22","-9.15","-9.15","-9.15","1"
"24","0.8","2010-03-23","-8.83","-8.83","-8.83","1"
"24","0.8","2010-03-24","-8.52","-8.52","-8.52","1"
"24","0.8","2010-03-25","-8.19","-8.19","-8.19","1"
"24","0.8","2010-03-26","-7.81","-7.81","-7.81","1"
"24","0.8","2010-03-27","-7.52","-7.52","-7.52","1"
"24","0.8","2010-03-28","-7.42","-7.42","-7.42","1"
"24","0.8","2010-03-29","-7.18","-7.18","-7.18","1"
"24","0.8","2010-03-30","-6.948","-6.948","-6.948","1"
"24","0.8","2010-03-31","-6.834","-6.834","-6.834","1"
"24","0.8","2010-04-01","-6.882","-6.882","-6.882","1"
"24","0.8","2010-04-02","-6.901","-6.901","-6.901","1"
"24","0.8","2010-04-03","-6.91","-6.91","-6.91","1"
"24","0.8","2010-04-04","-6.857","-6.857","-6.857","1"
"24","0.8","2010-04-05","-6.935","-6.935","-6.935","1"
"24","0.8","2010-04-06","-6.989","-6.989","-6.989","1"
"24","0.8","2010-04-07","-6.945","-6.945","-6.945","1"
"24","0.8","2010-04-08","-6.838","-6.838","-6.838","1"
"24","0.8","2010-04-09","-6.742","-6.742","-6.742","1"
"24","0.8","2010-04-10","-6.594","-6.594","-6.594","1"
"24","0.8","2010-04-11","-6.397","-6.397","-6.397","1"
"24","0.8","2010-04-12","-6.392","-6.392","-6.392","1"
"24","0.8","2010-04-13","-6.418","-6.418","-6.418","1"
"24","0.8","2010-04-14","-6.475","-6.475","-6.475","1"
"24","0.8","2010-04-15","-6.507","-6.507","-6.507","1"
"24","0.8","2010-04-16","-6.508","-6.508","-6.508","1"
"24","0.8","2010-04-17","-6.554","-6.554","-6.554","1"
"24","0.8","2010-04-18","-6.628","-6.628","-6.628","1"
"24","0.8","2010-04-19","-6.629","-6.629","-6.629","1"
"24","0.8","2010-04-20","-6.559","-6.559","-6.559","1"
"24","0.8","2010-04-21","-6.429","-6.429","-6.429","1"
"24","0.8","2010-04-22","-6.183","-6.183","-6.183","1"
"24","0.8","2010-04-23","-5.951","-5.951","-5.951","1"
"24","0.8","2010-04-24","-5.615","-5.615","-5.615","1"
"24","0.8","2010-04-25","-5.098","-5.098","-5.098","1"
"24","0.8","2010-04-26","-4.421","-4.421","-4.421","1"
"24","0.8","2010-04-27","-3.834","-3.834","-3.834","1"
"24","0.8","2010-04-28","-3.289","-3.289","-3.289","1"
"24","0.8","2010-04-29","-2.711","-2.711","-2.711","1"
"24","0.8","2010-04-30","-1.942","-1.942","-1.942","1"
"24","0.8","2010-05-01","-1.336","-1.336","-1.336","1"
"24","0.8","2010-05-02","-1.018","-1.018","-1.018","1"
"24","0.8","2010-05-03","-0.975","-0.975","-0.975","1"
"24","0.8","2010-05-04","-0.861","-0.861","-0.861","1"
"24","0.8","2010-05-05","-0.759","-0.759","-0.759","1"
"24","0.8","2010-05-06","-0.721","-0.721","-0.721","1"
"24","0.8","2010-05-07","-0.741","-0.741","-0.741","1"
"24","0.8","2010-05-08","-0.749","-0.749","-0.749","1"
"24","0.8","2010-05-09","-0.785","-0.785","-0.785","1"
"24","0.8","2010-05-10","-0.869","-0.869","-0.869","1"
"24","0.8","2010-05-11","-0.943","-0.943","-0.943","1"
"24","0.8","2010-05-12","-0.887","-0.887","-0.887","1"
"24","0.8","2010-05-13","-0.841","-0.841","-0.841","1"
"24","0.8","2010-05-14","-0.815","-0.815","-0.815","1"
"24","0.8","2010-05-15","-0.804","-0.804","-0.804","1"
"24","0.8","2010-05-16","-0.85","-0.85","-0.85","1"
"24","0.8","2010-05-17","-0.933","-0.933","-0.933","1"
"24","0.8","2010-05-18","-1.111","-1.111","-1.111","1"
"24","0.8","2010-05-19","-1.298","-1.298","-1.298","1"
"24","0.8","2010-05-20","-1.421","-1.421","-1.421","1"
"24","0.8","2010-05-21","-1.242","-1.242","-1.242","1"
"24","0.8","2010-05-22","-0.98","-0.98","-0.98","1"
"24","0.8","2010-05-23","-0.735","-0.735","-0.735","1"
"24","0.8","2010-05-24","-0.488","-0.488","-0.488","1"
"24","0.8","2010-05-25","-0.292","-0.292","-0.292","1"
"24","0.8","2010-05-26","-0.14","-0.14","-0.14","1"
"24","0.8","2010-05-27","-0.055","-0.055","-0.055","1"
"24","0.8","2010-05-28","-0.009","-0.009","-0.009","1"
"24","0.8","2010-05-29","0.008","0.008","0.008","1"
"24","0.8","2010-05-30","0.017","0.017","0.017","1"
"24","0.8","2010-05-31","0.031","0.031","0.031","1"
"24","0.8","2010-06-01","0.006","0.006","0.006","1"
"24","0.8","2010-06-02","-0.006","-0.006","-0.006","1"
"24","0.8","2010-06-03","0.013","0.013","0.013","1"
"24","0.8","2010-06-04","0.031","0.031","0.031","1"
"24","0.8","2010-06-05","0.026","0.026","0.026","1"
"24","0.8","2010-06-06","0.034","0.034","0.034","1"
"24","0.8","2010-06-07","0.084","0.084","0.084","1"
"24","0.8","2010-06-08","0.195","0.195","0.195","1"
"24","0.8","2010-06-09","0.399","0.399","0.399","1"
"24","0.8","2010-06-10","1.252","1.252","1.252","1"
"24","0.8","2010-06-11","1.964","1.964","1.964","1"
"24","0.8","2010-06-12","3.199","3.199","3.199","1"
"24","0.8","2010-06-13","4.021","4.021","4.021","1"
"24","0.8","2010-06-14","3.727","3.727","3.727","1"
"24","0.8","2010-06-15","3.513","3.513","3.513","1"
"24","0.8","2010-06-16","3.692","3.692","3.692","1"
"24","0.8","2010-06-17","3.949","3.949","3.949","1"
"24","0.8","2010-06-18","2.926","2.926","2.926","1"
"24","0.8","2010-06-19","3.411","3.411","3.411","1"
"24","0.8","2010-06-20","2.383","2.383","2.383","1"
"24","0.8","2010-06-21","0.338","0.338","0.338","1"
"24","0.8","2010-06-22","0.719","0.719","0.719","1"
"24","0.8","2010-06-23","2.114","2.114","2.114","1"
"24","0.8","2010-06-24","4.741","4.741","4.741","1"
"24","0.8","2010-06-25","6.815","6.815","6.815","1"
"24","0.8","2010-06-26","8.11","8.11","8.11","1"
"24","0.8","2010-06-27","9.26","9.26","9.26","1"
"24","0.8","2010-06-28","10.68","10.68","10.68","1"
"24","0.8","2010-06-29","10.89","10.89","10.89","1"
"24","0.8","2010-06-30","10.15","10.15","10.15","1"
"24","0.8","2010-07-01","10.01","10.01","10.01","1"
"24","0.8","2010-07-02","10.56","10.56","10.56","1"
"24","0.8","2010-07-03","10.53","10.53","10.53","1"
"24","0.8","2010-07-04","9.96","9.96","9.96","1"
"24","0.8","2010-07-05","9.62","9.62","9.62","1"
"24","0.8","2010-07-06","10.55","10.55","10.55","1"
"24","0.8","2010-07-07","10.81","10.81","10.81","1"
"24","0.8","2010-07-08","11.62","11.62","11.62","1"
"24","0.8","2010-07-09","12.78","12.78","12.78","1"
"24","0.8","2010-07-10","13.69","13.69","13.69","1"
"24","0.8","2010-07-11","13.44","13.44","13.44","1"
"24","0.8","2010-07-12","12.59","12.59","12.59","1"
"24","0.8","2010-07-13","12.83","12.83","12.83","1"
"24","0.8","2010-07-14","12.2","12.2","12.2","1"
"24","0.8","2010-07-15","12.32","12.32","12.32","1"
"24","0.8","2010-07-16","12.77","12.77","12.77","1"
"24","0.8","2010-07-17","12.93","12.93","12.93","1"
"24","0.8","2010-07-18","11.44","11.44","11.44","1"
"24","0.8","2010-07-19","10.44","10.44","10.44","1"
"24","0.8","2010-07-20","11.72","11.72","11.72","1"
"24","0.8","2010-07-21","12.92","12.92","12.92","1"
"24","0.8","2010-07-22","12.13","12.13","12.13","1"
"24","0.8","2010-07-23","11.31","11.31","11.31","1"
"24","0.8","2010-07-24","7.86","7.86","7.86","1"
"24","0.8","2010-07-25","5.747","5.747","5.747","1"
"24","0.8","2010-07-26","5.893","5.893","5.893","1"
"24","0.8","2010-07-27","6.546","6.546","6.546","1"
"24","0.8","2010-07-28","7.55","7.55","7.55","1"
"24","0.8","2010-07-29","8.11","8.11","8.11","1"
"24","0.8","2010-07-30","5.969","5.969","5.969","1"
"24","0.8","2010-07-31","5.594","5.594","5.594","1"
"24","0.8","2010-08-01","6.989","6.989","6.989","1"
"24","0.8","2010-08-02","8.72","8.72","8.72","1"
"24","0.8","2010-08-03","7.94","7.94","7.94","1"
"24","0.8","2010-08-04","7.08","7.08","7.08","1"
"24","0.8","2010-08-05","7.24","7.24","7.24","1"
"24","0.8","2010-08-06","5.571","5.571","5.571","1"
"24","0.8","2010-08-07","5.505","5.505","5.505","1"
"24","0.8","2010-08-08","6.612","6.612","6.612","1"
"24","0.8","2010-08-09","8.34","8.34","8.34","1"
"24","0.8","2010-08-10","9.23","9.23","9.23","1"
"24","0.8","2010-08-11","9.8","9.8","9.8","1"
"24","0.8","2010-08-12","9.67","9.67","9.67","1"
"24","0.8","2010-08-13","7.96","7.96","7.96","1"
"24","0.8","2010-08-14","7.29","7.29","7.29","1"
"24","0.8","2010-08-15","5.065","5.065","5.065","1"
"24","0.8","2010-08-16","3.054","3.054","3.054","1"
"24","0.8","2010-08-17","2.56","2.56","2.56","1"
"24","0.8","2010-08-18","4.114","4.114","4.114","1"
"24","0.8","2010-08-19","4.613","4.613","4.613","1"
"24","0.8","2010-08-20","6.072","6.072","6.072","1"
"24","0.8","2010-08-21","6.675","6.675","6.675","1"
"24","0.8","2010-08-22","7.83","7.83","7.83","1"
"24","0.8","2010-08-23","9.11","9.11","9.11","1"
"24","0.8","2010-08-24","9.12","9.12","9.12","1"
"24","0.8","2010-08-25","8.27","8.27","8.27","1"
"24","0.8","2010-08-26","8.59","8.59","8.59","1"
"24","0.8","2010-08-27","10.01","10.01","10.01","1"
"24","0.8","2010-08-28","9.27","9.27","9.27","1"
"24","0.8","2010-08-29","6.102","6.102","6.102","1"
"24","0.8","2010-08-30","4.769","4.769","4.769","1"
"24","0.8","2010-08-31","2.652","2.652","2.652","1"
"24","0.8","2010-09-01","2.522","2.522","2.522","1"
"24","0.8","2010-09-02","3.647","3.647","3.647","1"
"24","0.8","2010-09-03","4.651","4.651","4.651","1"
"24","0.8","2010-09-04","5.571","5.571","5.571","1"
"24","0.8","2010-09-05","6.327","6.327","6.327","1"
"24","0.8","2010-09-06","6.792","6.792","6.792","1"
"24","0.8","2010-09-07","7.17","7.17","7.17","1"
"24","0.8","2010-09-08","6.652","6.652","6.652","1"
"24","0.8","2010-09-09","5.124","5.124","5.124","1"
"24","0.8","2010-09-10","3.946","3.946","3.946","1"
"24","0.8","2010-09-11","4.102","4.102","4.102","1"
"24","0.8","2010-09-12","4.861","4.861","4.861","1"
"24","0.8","2010-09-13","5.857","5.857","5.857","1"
"24","0.8","2010-09-14","4.274","4.274","4.274","1"
"24","0.8","2010-09-15","4.315","4.315","4.315","1"
"24","0.8","2010-09-16","5.056","5.056","5.056","1"
"24","0.8","2010-09-17","4.981","4.981","4.981","1"
"24","0.8","2010-09-18","4.678","4.678","4.678","1"
"24","0.8","2010-09-19","3.818","3.818","3.818","1"
"24","0.8","2010-09-20","3.419","3.419","3.419","1"
"24","0.8","2010-09-21","3.725","3.725","3.725","1"
"24","0.8","2010-09-22","3.944","3.944","3.944","1"
"24","0.8","2010-09-23","4.134","4.134","4.134","1"
"24","0.8","2010-09-24","4.599","4.599","4.599","1"
"24","0.8","2010-09-25","3.103","3.103","3.103","1"
"24","0.8","2010-09-26","1.072","1.072","1.072","1"
"24","0.8","2010-09-27","-0.685","-0.685","-0.685","1"
"24","0.8","2010-09-28","-1.402","-1.402","-1.402","1"
"24","0.8","2010-09-29","-1.526","-1.526","-1.526","1"
"24","0.8","2010-09-30","-1.279","-1.279","-1.279","1"
"24","0.8","2010-10-01","-0.732","-0.732","-0.732","1"
"24","0.8","2010-10-02","-0.256","-0.256","-0.256","1"
"24","0.8","2010-10-03","0.685","0.685","0.685","1"
"24","0.8","2010-10-04","1.338","1.338","1.338","1"
"24","0.8","2010-10-05","2.056","2.056","2.056","1"
"24","0.8","2010-10-06","2.193","2.193","2.193","1"
"24","0.8","2010-10-07","2.137","2.137","2.137","1"
"24","0.8","2010-10-08","2.569","2.569","2.569","1"
"24","0.8","2010-10-09","3.274","3.274","3.274","1"
"24","0.8","2010-10-10","3.358","3.358","3.358","1"
"24","0.8","2010-10-11","3.188","3.188","3.188","1"
"24","0.8","2010-10-12","2.48","2.48","2.48","1"
"24","0.8","2010-10-13","1.928","1.928","1.928","1"
"24","0.8","2010-10-14","1.416","1.416","1.416","1"
"24","0.8","2010-10-15","1.014","1.014","1.014","1"
"24","0.8","2010-10-16","0.333","0.333","0.333","1"
"24","0.8","2010-10-17","-0.893","-0.893","-0.893","1"
"24","0.8","2010-10-18","-2.242","-2.242","-2.242","1"
"24","0.8","2010-10-19","-3.501","-3.501","-3.501","1"
"24","0.8","2010-10-20","-3.322","-3.322","-3.322","1"
"24","0.8","2010-10-21","-4.721","-4.721","-4.721","1"
"24","0.8","2010-10-22","-5.286","-5.286","-5.286","1"
"24","0.8","2010-10-23","-4.544","-4.544","-4.544","1"
"24","0.8","2010-10-24","-4.033","-4.033","-4.033","1"
"24","0.8","2010-10-25","-3.845","-3.845","-3.845","1"
"24","0.8","2010-10-26","-5.12","-5.12","-5.12","1"
"24","0.8","2010-10-27","-5.649","-5.649","-5.649","1"
"24","0.8","2010-10-28","-3.958","-3.958","-3.958","1"
"24","0.8","2010-10-29","-3.387","-3.387","-3.387","1"
"24","0.8","2010-10-30","-3.067","-3.067","-3.067","1"
"24","0.8","2010-10-31","-2.428","-2.428","-2.428","1"
"24","0.8","2010-11-01","-1.84","-1.84","-1.84","1"
"24","0.8","2010-11-02","-1.62","-1.62","-1.62","1"
"24","0.8","2010-11-03","-1.624","-1.624","-1.624","1"
"24","0.8","2010-11-04","-2.003","-2.003","-2.003","1"
"24","0.8","2010-11-05","-1.412","-1.412","-1.412","1"
"24","0.8","2010-11-06","-1.649","-1.649","-1.649","1"
"24","0.8","2010-11-07","-2.109","-2.109","-2.109","1"
"24","0.8","2010-11-08","-3.155","-3.155","-3.155","1"
"24","0.8","2010-11-09","-4.057","-4.057","-4.057","1"
"24","0.8","2010-11-10","-4.76","-4.76","-4.76","1"
"24","0.8","2010-11-11","-5.063","-5.063","-5.063","1"
"24","0.8","2010-11-12","-5.382","-5.382","-5.382","1"
"24","0.8","2010-11-13","-1.64","-1.64","-1.64","1"
"24","0.8","2010-11-14","-2.491","-2.491","-2.491","1"
"24","0.8","2010-11-15","-2.383","-2.383","-2.383","1"
"24","0.8","2010-11-16","-2.051","-2.051","-2.051","1"
"24","0.8","2010-11-17","-2.496","-2.496","-2.496","1"
"24","0.8","2010-11-18","-3.435","-3.435","-3.435","1"
"24","0.8","2010-11-19","-3.337","-3.337","-3.337","1"
"24","0.8","2010-11-20","-4.156","-4.156","-4.156","1"
"24","0.8","2010-11-21","-4.333","-4.333","-4.333","1"
"24","0.8","2010-11-22","-4.354","-4.354","-4.354","1"
"24","0.8","2010-11-23","-4.319","-4.319","-4.319","1"
"24","0.8","2010-11-24","-4.677","-4.677","-4.677","1"
"24","0.8","2010-11-25","-5.451","-5.451","-5.451","1"
"24","0.8","2010-11-26","-6.643","-6.643","-6.643","1"
"24","0.8","2010-11-27","-7.52","-7.52","-7.52","1"
"24","0.8","2010-11-28","-8.33","-8.33","-8.33","1"
"24","0.8","2010-11-29","-8.39","-8.39","-8.39","1"
"24","0.8","2010-11-30","-10.35","-10.35","-10.35","1"
"24","0.8","2010-12-01","-10.01","-10.01","-10.01","1"
"24","0.8","2010-12-02","-9.43","-9.43","-9.43","1"
"24","0.8","2010-12-03","-11.06","-11.06","-11.06","1"
"24","0.8","2010-12-04","-11.46","-11.46","-11.46","1"
"24","0.8","2010-12-05","-12.64","-12.64","-12.64","1"
"24","0.8","2010-12-06","-11.04","-11.04","-11.04","1"
"24","0.8","2010-12-07","-10.01","-10.01","-10.01","1"
"24","0.8","2010-12-08","-9","-9","-9","1"
"24","0.8","2010-12-09","-8.2","-8.2","-8.2","1"
"24","0.8","2010-12-10","-8.52","-8.52","-8.52","1"
"24","0.8","2010-12-11","-8.34","-8.34","-8.34","1"
"24","0.8","2010-12-12","-8.29","-8.29","-8.29","1"
"24","0.8","2010-12-13","-8.62","-8.62","-8.62","1"
"24","0.8","2010-12-14","-9.08","-9.08","-9.08","1"
"24","0.8","2010-12-15","-10.04","-10.04","-10.04","1"
"24","0.8","2010-12-16","-10.4","-10.4","-10.4","1"
"24","0.8","2010-12-17","-10.81","-10.81","-10.81","1"
"24","0.8","2010-12-18","-10.76","-10.76","-10.76","1"
"24","0.8","2010-12-19","-12","-12","-12","1"
"24","0.8","2010-12-20","-11.16","-11.16","-11.16","1"
"24","0.8","2010-12-21","-10.7","-10.7","-10.7","1"
"24","0.8","2010-12-22","-10.28","-10.28","-10.28","1"
"24","0.8","2010-12-23","-9.85","-9.85","-9.85","1"
"24","0.8","2010-12-24","-9.37","-9.37","-9.37","1"
"24","0.8","2010-12-25","-9.18","-9.18","-9.18","1"
"24","0.8","2010-12-26","-9.17","-9.17","-9.17","1"
"24","0.8","2010-12-27","-9.89","-9.89","-9.89","1"
"24","0.8","2010-12-28","-9.2","-9.2","-9.2","1"
"24","0.8","2010-12-29","-8.83","-8.83","-8.83","1"
"24","0.8","2010-12-30","-8.73","-8.73","-8.73","1"
"24","0.8","2010-12-31","-8.58","-8.58","-8.58","1"
"24","0.8","2011-01-01","-8.6","-8.6","-8.6","1"
"24","0.8","2011-01-02","-8.72","-8.72","-8.72","1"
"24","0.8","2011-01-03","-8.93","-8.93","-8.93","1"
"24","0.8","2011-01-04","-9.36","-9.36","-9.36","1"
"24","0.8","2011-01-05","-9.56","-9.56","-9.56","1"
"24","0.8","2011-01-06","-9.71","-9.71","-9.71","1"
"24","0.8","2011-01-07","-9.5","-9.5","-9.5","1"
"24","0.8","2011-01-08","-9.19","-9.19","-9.19","1"
"24","0.8","2011-01-09","-8.93","-8.93","-8.93","1"
"24","0.8","2011-01-10","-8.64","-8.64","-8.64","1"
"24","0.8","2011-01-11","-8.42","-8.42","-8.42","1"
"24","0.8","2011-01-12","-8.51","-8.51","-8.51","1"
"24","0.8","2011-01-13","-8.18","-8.18","-8.18","1"
"24","0.8","2011-01-14","-7.52","-7.52","-7.52","1"
"24","0.8","2011-01-15","-7.27","-7.27","-7.27","1"
"24","0.8","2011-01-16","-7.02","-7.02","-7.02","1"
"24","0.8","2011-01-17","-6.727","-6.727","-6.727","1"
"24","0.8","2011-01-18","-6.775","-6.775","-6.775","1"
"24","0.8","2011-01-19","-6.875","-6.875","-6.875","1"
"24","0.8","2011-01-20","-7.21","-7.21","-7.21","1"
"24","0.8","2011-01-21","-8.27","-8.27","-8.27","1"
"24","0.8","2011-01-22","-9.69","-9.69","-9.69","1"
"24","0.8","2011-01-23","-10.5","-10.5","-10.5","1"
"24","0.8","2011-01-24","-10.05","-10.05","-10.05","1"
"24","0.8","2011-01-25","-10.3","-10.3","-10.3","1"
"24","0.8","2011-01-26","-10.03","-10.03","-10.03","1"
"24","0.8","2011-01-27","-10.46","-10.46","-10.46","1"
"24","0.8","2011-01-28","-10.94","-10.94","-10.94","1"
"24","0.8","2011-01-29","-11.29","-11.29","-11.29","1"
"24","0.8","2011-01-30","-11","-11","-11","1"
"24","0.8","2011-01-31","-10.96","-10.96","-10.96","1"
"24","0.8","2011-02-01","-11","-11","-11","1"
"24","0.8","2011-02-02","-11.26","-11.26","-11.26","1"
"24","0.8","2011-02-03","-11.21","-11.21","-11.21","1"
"24","0.8","2011-02-04","-10.96","-10.96","-10.96","1"
"24","0.8","2011-02-05","-10.7","-10.7","-10.7","1"
"24","0.8","2011-02-06","-10.22","-10.22","-10.22","1"
"24","0.8","2011-02-07","-9.69","-9.69","-9.69","1"
"24","0.8","2011-02-08","-9.13","-9.13","-9.13","1"
"24","0.8","2011-02-09","-8.98","-8.98","-8.98","1"
"24","0.8","2011-02-10","-8.77","-8.77","-8.77","1"
"24","0.8","2011-02-11","-8.71","-8.71","-8.71","1"
"24","0.8","2011-02-12","-8.3","-8.3","-8.3","1"
"24","0.8","2011-02-13","-8.17","-8.17","-8.17","1"
"24","0.8","2011-02-14","-8.28","-8.28","-8.28","1"
"24","0.8","2011-02-15","-8.29","-8.29","-8.29","1"
"24","0.8","2011-02-16","-8.21","-8.21","-8.21","1"
"24","0.8","2011-02-17","-8.26","-8.26","-8.26","1"
"24","0.8","2011-02-18","-8.24","-8.24","-8.24","1"
"24","0.8","2011-02-19","-8.37","-8.37","-8.37","1"
"24","0.8","2011-02-20","-8.61","-8.61","-8.61","1"
"24","0.8","2011-02-21","-8.53","-8.53","-8.53","1"
"24","0.8","2011-02-22","-8.77","-8.77","-8.77","1"
"24","0.8","2011-02-23","-8.91","-8.91","-8.91","1"
"24","0.8","2011-02-24","-8.89","-8.89","-8.89","1"
"24","0.8","2011-02-25","-8.97","-8.97","-8.97","1"
"24","0.8","2011-02-26","-8.88","-8.88","-8.88","1"
"24","0.8","2011-02-27","-8.7","-8.7","-8.7","1"
"24","0.8","2011-02-28","-8.59","-8.59","-8.59","1"
"24","0.8","2011-03-01","-8.64","-8.64","-8.64","1"
"24","0.8","2011-03-02","-8.46","-8.46","-8.46","1"
"24","0.8","2011-03-03","-8.74","-8.74","-8.74","1"
"24","0.8","2011-03-04","-8.7","-8.7","-8.7","1"
"24","0.8","2011-03-05","-8.53","-8.53","-8.53","1"
"24","0.8","2011-03-06","-8.68","-8.68","-8.68","1"
"24","0.8","2011-03-07","-8.85","-8.85","-8.85","1"
"24","0.8","2011-03-08","-8.81","-8.81","-8.81","1"
"24","0.8","2011-03-09","-8.78","-8.78","-8.78","1"
"24","0.8","2011-03-10","-8.8","-8.8","-8.8","1"
"24","0.8","2011-03-11","-8.79","-8.79","-8.79","1"
"24","0.8","2011-03-12","-8.68","-8.68","-8.68","1"
"24","0.8","2011-03-13","-8.49","-8.49","-8.49","1"
"24","0.8","2011-03-14","-8.33","-8.33","-8.33","1"
"24","0.8","2011-03-15","-8.13","-8.13","-8.13","1"
"24","0.8","2011-03-16","-7.8","-7.8","-7.8","1"
"24","0.8","2011-03-17","-7.32","-7.32","-7.32","1"
"24","0.8","2011-03-18","-7.11","-7.11","-7.11","1"
"24","0.8","2011-03-19","-6.896","-6.896","-6.896","1"
"24","0.8","2011-03-20","-6.756","-6.756","-6.756","1"
"24","0.8","2011-03-22","-7.01","-7.01","-7.01","1"
"24","0.8","2011-03-23","-7","-7","-7","1"
"24","0.8","2011-03-24","-6.957","-6.957","-6.957","1"
"24","0.8","2011-03-25","-6.85","-6.85","-6.85","1"
"24","0.8","2011-03-26","-6.698","-6.698","-6.698","1"
"24","0.8","2011-03-27","-6.533","-6.533","-6.533","1"
"24","0.8","2011-03-28","-6.421","-6.421","-6.421","1"
"24","0.8","2011-03-29","-6.306","-6.306","-6.306","1"
"24","0.8","2011-03-30","-6.157","-6.157","-6.157","1"
"24","0.8","2011-03-31","-6.081","-6.081","-6.081","1"
"24","0.8","2011-04-01","-5.85","-5.85","-5.85","1"
"24","0.8","2011-04-02","-5.649","-5.649","-5.649","1"
"24","0.8","2011-04-03","-5.318","-5.318","-5.318","1"
"24","0.8","2011-04-04","-4.886","-4.886","-4.886","1"
"24","0.8","2011-04-05","-4.656","-4.656","-4.656","1"
"24","0.8","2011-04-06","-4.474","-4.474","-4.474","1"
"24","0.8","2011-04-07","-3.994","-3.994","-3.994","1"
"24","0.8","2011-04-08","-3.318","-3.318","-3.318","1"
"24","0.8","2011-04-09","-2.532","-2.532","-2.532","1"
"24","0.8","2011-04-10","-2.008","-2.008","-2.008","1"
"24","0.8","2011-04-11","-1.735","-1.735","-1.735","1"
"24","0.8","2011-04-12","-1.687","-1.687","-1.687","1"
"24","0.8","2011-04-13","-1.901","-1.901","-1.901","1"
"24","0.8","2011-04-14","-2.164","-2.164","-2.164","1"
"24","0.8","2011-04-15","-2.457","-2.457","-2.457","1"
"24","0.8","2011-04-16","-2.863","-2.863","-2.863","1"
"24","0.8","2011-04-17","-3.139","-3.139","-3.139","1"
"24","0.8","2011-04-18","-3.292","-3.292","-3.292","1"
"24","0.8","2011-04-19","-3.311","-3.311","-3.311","1"
"24","0.8","2011-04-20","-3.017","-3.017","-3.017","1"
"24","0.8","2011-04-21","-2.707","-2.707","-2.707","1"
"24","0.8","2011-04-22","-2.48","-2.48","-2.48","1"
"24","0.8","2011-04-23","-2.255","-2.255","-2.255","1"
"24","0.8","2011-04-24","-2.09","-2.09","-2.09","1"
"24","0.8","2011-04-25","-1.919","-1.919","-1.919","1"
"24","0.8","2011-04-26","-1.744","-1.744","-1.744","1"
"24","0.8","2011-04-27","-1.43","-1.43","-1.43","1"
"24","0.8","2011-04-28","-1.232","-1.232","-1.232","1"
"24","0.8","2011-04-29","-1.038","-1.038","-1.038","1"
"24","0.8","2011-04-30","-1.076","-1.076","-1.076","1"
"24","0.8","2011-05-01","-1.172","-1.172","-1.172","1"
"24","0.8","2011-05-02","-1.298","-1.298","-1.298","1"
"24","0.8","2011-05-03","-1.242","-1.242","-1.242","1"
"24","0.8","2011-05-04","-1.056","-1.056","-1.056","1"
"24","0.8","2011-05-05","-1.064","-1.064","-1.064","1"
"24","0.8","2011-05-06","-1.195","-1.195","-1.195","1"
"24","0.8","2011-05-07","-1.037","-1.037","-1.037","1"
"24","0.8","2011-05-08","-0.759","-0.759","-0.759","1"
"24","0.8","2011-05-09","-0.284","-0.284","-0.284","1"
"24","0.8","2011-05-10","0.003","0.003","0.003","1"
"24","0.8","2011-05-11","0.066","0.066","0.066","1"
"24","0.8","2011-05-12","0.173","0.173","0.173","1"
"24","0.8","2011-05-13","0.39","0.39","0.39","1"
"24","0.8","2011-05-14","0.822","0.822","0.822","1"
"24","0.8","2011-05-15","0.91","0.91","0.91","1"
"24","0.8","2011-05-16","-0.193","-0.193","-0.193","1"
"24","0.8","2011-05-17","-0.167","-0.167","-0.167","1"
"24","0.8","2011-05-18","0.142","0.142","0.142","1"
"24","0.8","2011-05-19","0.755","0.755","0.755","1"
"24","0.8","2011-05-20","1.353","1.353","1.353","1"
"24","0.8","2011-05-21","1.777","1.777","1.777","1"
"24","0.8","2011-05-22","1.803","1.803","1.803","1"
"24","0.8","2011-05-23","2.143","2.143","2.143","1"
"24","0.8","2011-05-24","3.263","3.263","3.263","1"
"24","0.8","2011-05-25","4.495","4.495","4.495","1"
"24","0.8","2011-05-26","5.899","5.899","5.899","1"
"24","0.8","2011-05-27","6.012","6.012","6.012","1"
"24","0.8","2011-05-28","2.676","2.676","2.676","1"
"24","0.8","2011-05-29","2.728","2.728","2.728","1"
"24","0.8","2011-05-30","5.028","5.028","5.028","1"
"24","0.8","2011-05-31","6.85","6.85","6.85","1"
"24","0.8","2011-06-01","4.426","4.426","4.426","1"
"24","0.8","2011-06-02","1.731","1.731","1.731","1"
"24","0.8","2011-06-03","2.107","2.107","2.107","1"
"24","0.8","2011-06-04","3.267","3.267","3.267","1"
"24","0.8","2011-06-05","3.842","3.842","3.842","1"
"24","0.8","2011-06-06","3.734","3.734","3.734","1"
"24","0.8","2011-06-07","3.54","3.54","3.54","1"
"24","0.8","2011-06-08","3.224","3.224","3.224","1"
"24","0.8","2011-06-09","3.311","3.311","3.311","1"
"24","0.8","2011-06-10","2.011","2.011","2.011","1"
"24","0.8","2011-06-11","2.443","2.443","2.443","1"
"24","0.8","2011-06-12","2.606","2.606","2.606","1"
"24","0.8","2011-06-13","3.606","3.606","3.606","1"
"24","0.8","2011-06-14","4.225","4.225","4.225","1"
"24","0.8","2011-06-15","5.332","5.332","5.332","1"
"24","0.8","2011-06-16","6.946","6.946","6.946","1"
"24","0.8","2011-06-17","7.3","7.3","7.3","1"
"24","0.8","2011-06-18","7.18","7.18","7.18","1"
"24","0.8","2011-06-19","4.916","4.916","4.916","1"
"24","0.8","2011-06-20","4.342","4.342","4.342","1"
"24","0.8","2011-06-21","5.928","5.928","5.928","1"
"24","0.8","2011-06-22","7.26","7.26","7.26","1"
"24","0.8","2011-06-23","7.12","7.12","7.12","1"
"24","0.8","2011-06-24","6.129","6.129","6.129","1"
"24","0.8","2011-06-25","5.945","5.945","5.945","1"
"24","0.8","2011-06-26","6.947","6.947","6.947","1"
"24","0.8","2011-06-27","8.64","8.64","8.64","1"
"24","0.8","2011-06-28","11.28","11.28","11.28","1"
"24","0.8","2011-06-29","12.62","12.62","12.62","1"
"24","0.8","2011-06-30","11.16","11.16","11.16","1"
"24","0.8","2011-07-01","9.3","9.3","9.3","1"
"24","0.8","2011-07-02","8.03","8.03","8.03","1"
"24","0.8","2011-07-03","7.14","7.14","7.14","1"
"24","0.8","2011-07-04","8.08","8.08","8.08","1"
"24","0.8","2011-07-05","8.84","8.84","8.84","1"
"24","0.8","2011-07-06","9.96","9.96","9.96","1"
"24","0.8","2011-07-07","10.1","10.1","10.1","1"
"24","0.8","2011-07-08","10.13","10.13","10.13","1"
"24","0.8","2011-07-09","9.31","9.31","9.31","1"
"24","0.8","2011-07-10","9.12","9.12","9.12","1"
"24","0.8","2011-07-11","8.85","8.85","8.85","1"
"24","0.8","2011-07-12","9.75","9.75","9.75","1"
"24","0.8","2011-07-13","10.74","10.74","10.74","1"
"24","0.8","2011-07-14","8.35","8.35","8.35","1"
"24","0.8","2011-07-15","6.349","6.349","6.349","1"
"24","0.8","2011-07-16","6.27","6.27","6.27","1"
"24","0.8","2011-07-17","6.822","6.822","6.822","1"
"24","0.8","2011-07-18","6.182","6.182","6.182","1"
"24","0.8","2011-07-19","5.018","5.018","5.018","1"
"24","0.8","2011-07-20","3.253","3.253","3.253","1"
"24","0.8","2011-07-21","2.982","2.982","2.982","1"
"24","0.8","2011-07-22","3.345","3.345","3.345","1"
"24","0.8","2011-07-23","4.143","4.143","4.143","1"
"24","0.8","2011-07-24","3.795","3.795","3.795","1"
"24","0.8","2011-07-25","2.974","2.974","2.974","1"
"24","0.8","2011-07-26","3.383","3.383","3.383","1"
"24","0.8","2011-07-28","3.922","3.922","3.922","1"
"24","0.8","2011-07-29","4.091","4.091","4.091","1"
"24","0.8","2011-07-30","5.159","5.159","5.159","1"
"24","0.8","2011-07-31","6.155","6.155","6.155","1"
"24","0.8","2011-08-01","7.53","7.53","7.53","1"
"24","0.8","2011-08-02","8.67","8.67","8.67","1"
"24","0.8","2011-08-03","9.84","9.84","9.84","1"
"24","0.8","2011-08-04","9.5","9.5","9.5","1"
"24","0.8","2011-08-05","9.4","9.4","9.4","1"
"24","0.8","2011-08-06","9.58","9.58","9.58","1"
"24","0.8","2011-08-07","9.11","9.11","9.11","1"
"24","0.8","2011-08-08","8.11","8.11","8.11","1"
"24","0.8","2011-08-09","6.342","6.342","6.342","1"
"24","0.8","2011-08-10","5.426","5.426","5.426","1"
"24","0.8","2011-08-11","5.803","5.803","5.803","1"
"24","0.8","2011-08-12","7.62","7.62","7.62","1"
"24","0.8","2011-08-13","8.18","8.18","8.18","1"
"24","0.8","2011-08-14","8.8","8.8","8.8","1"
"24","0.8","2011-08-15","8.75","8.75","8.75","1"
"24","0.8","2011-08-16","8.78","8.78","8.78","1"
"24","0.8","2011-08-17","9.62","9.62","9.62","1"
"24","0.8","2011-08-18","10.51","10.51","10.51","1"
"24","0.8","2011-08-19","11.1","11.1","11.1","1"
"24","0.8","2011-08-20","11.5","11.5","11.5","1"
"24","0.8","2011-08-21","12.17","12.17","12.17","1"
"24","0.8","2011-08-22","12.61","12.61","12.61","1"
"24","0.8","2011-08-23","13.26","13.26","13.26","1"
"24","0.8","2011-08-24","12.75","12.75","12.75","1"
"24","0.8","2011-08-25","12.02","12.02","12.02","1"
"24","0.8","2011-08-26","11.48","11.48","11.48","1"
"24","0.8","2011-08-27","10.11","10.11","10.11","1"
"24","0.8","2011-08-28","6.28","6.28","6.28","1"
"24","0.8","2011-08-29","5.947","5.947","5.947","1"
"24","0.8","2011-08-30","6.875","6.875","6.875","1"
"24","0.8","2011-08-31","7.3","7.3","7.3","1"
"24","0.8","2011-09-01","7.88","7.88","7.88","1"
"24","0.8","2011-09-02","8.02","8.02","8.02","1"
"24","0.8","2011-09-03","8.34","8.34","8.34","1"
"24","0.8","2011-09-04","8.42","8.42","8.42","1"
"24","0.8","2011-09-05","7.88","7.88","7.88","1"
"24","0.8","2011-09-06","6.172","6.172","6.172","1"
"24","0.8","2011-09-07","5.621","5.621","5.621","1"
"24","0.8","2011-09-08","6.358","6.358","6.358","1"
"24","0.8","2011-09-09","7.33","7.33","7.33","1"
"24","0.8","2011-09-10","7.96","7.96","7.96","1"
"24","0.8","2011-09-11","8.73","8.73","8.73","1"
"24","0.8","2011-09-12","8.56","8.56","8.56","1"
"24","0.8","2011-09-13","7.87","7.87","7.87","1"
"24","0.8","2011-09-14","7.63","7.63","7.63","1"
"24","0.8","2011-09-15","7.54","7.54","7.54","1"
"24","0.8","2011-09-16","7.37","7.37","7.37","1"
"24","0.8","2011-09-17","7.61","7.61","7.61","1"
"24","0.8","2011-09-18","7.06","7.06","7.06","1"
"24","0.8","2011-09-19","3.31","3.31","3.31","1"
"24","0.8","2011-09-20","0.762","0.762","0.762","1"
"24","0.8","2011-09-21","1.042","1.042","1.042","1"
"24","0.8","2011-09-22","2.027","2.027","2.027","1"
"24","0.8","2011-09-23","2.887","2.887","2.887","1"
"24","0.8","2011-09-24","3.576","3.576","3.576","1"
"24","0.8","2011-09-25","4.11","4.11","4.11","1"
"24","0.8","2011-09-26","4.515","4.515","4.515","1"
"24","0.8","2011-09-27","4.628","4.628","4.628","1"
"24","0.8","2011-09-28","4.839","4.839","4.839","1"
"24","0.8","2011-09-29","5.225","5.225","5.225","1"
"24","0.8","2011-09-30","5.115","5.115","5.115","1"
"24","0.8","2011-10-01","5.085","5.085","5.085","1"
"24","0.8","2011-10-02","5.144","5.144","5.144","1"
"24","0.8","2011-10-03","5.314","5.314","5.314","1"
"24","0.8","2011-10-04","5.336","5.336","5.336","1"
"24","0.8","2011-10-05","5.307","5.307","5.307","1"
"24","0.8","2011-10-06","4.901","4.901","4.901","1"
"24","0.8","2011-10-07","4.579","4.579","4.579","1"
"24","0.8","2011-10-08","-0.442","-0.442","-0.442","1"
"24","0.8","2011-10-09","-0.772","-0.772","-0.772","1"
"24","0.8","2011-10-10","-2.59","-2.59","-2.59","1"
"24","0.8","2011-10-11","0.036","0.036","0.036","1"
"24","0.8","2011-10-12","0.181","0.181","0.181","1"
"24","0.8","2011-10-13","1.592","1.592","1.592","1"
"24","0.8","2011-10-14","1.263","1.263","1.263","1"
"24","0.8","2011-10-15","0.351","0.351","0.351","1"
"24","0.8","2011-10-16","0.108","0.108","0.108","1"
"24","0.8","2011-10-17","0.066","0.066","0.066","1"
"24","0.8","2011-10-18","-0.085","-0.085","-0.085","1"
"24","0.8","2011-10-19","-0.167","-0.167","-0.167","1"
"24","0.8","2011-10-20","-0.749","-0.749","-0.749","1"
"24","0.8","2011-10-21","-3.043","-3.043","-3.043","1"
"24","0.8","2011-10-22","-3.731","-3.731","-3.731","1"
"24","0.8","2011-10-23","-4.369","-4.369","-4.369","1"
"24","0.8","2011-10-24","-4.38","-4.38","-4.38","1"
"24","0.8","2011-10-25","-4.125","-4.125","-4.125","1"
"24","0.8","2011-10-26","-3.352","-3.352","-3.352","1"
"24","0.8","2011-10-27","-3.721","-3.721","-3.721","1"
"24","0.8","2011-10-28","-3.108","-3.108","-3.108","1"
"24","0.8","2011-10-29","-2.159","-2.159","-2.159","1"
"24","0.8","2011-10-30","-1.346","-1.346","-1.346","1"
"24","0.8","2011-10-31","-1.139","-1.139","-1.139","1"
"24","0.8","2011-11-01","-1.214","-1.214","-1.214","1"
"24","0.8","2011-11-02","-1.424","-1.424","-1.424","1"
"24","0.8","2011-11-03","-1.772","-1.772","-1.772","1"
"24","0.8","2011-11-04","-1.544","-1.544","-1.544","1"
"24","0.8","2011-11-05","-0.566","-0.566","-0.566","1"
"24","0.8","2011-11-06","-0.293","-0.293","-0.293","1"
"24","0.8","2011-11-07","-0.311","-0.311","-0.311","1"
"24","0.8","2011-11-08","-0.584","-0.584","-0.584","1"
"24","0.8","2011-11-09","-0.782","-0.782","-0.782","1"
"24","0.8","2011-11-10","-1.186","-1.186","-1.186","1"
"24","0.8","2011-11-11","-1.801","-1.801","-1.801","1"
"24","0.8","2011-11-12","-2.619","-2.619","-2.619","1"
"24","0.8","2011-11-13","-3.556","-3.556","-3.556","1"
"24","0.8","2011-11-14","-4.034","-4.034","-4.034","1"
"24","0.8","2011-11-15","-4.254","-4.254","-4.254","1"
"24","0.8","2011-11-16","-4.604","-4.604","-4.604","1"
"24","0.8","2011-11-17","-5.107","-5.107","-5.107","1"
"24","0.8","2011-11-18","-5.736","-5.736","-5.736","1"
"24","0.8","2011-11-19","-6.131","-6.131","-6.131","1"
"24","0.8","2011-11-20","-5.853","-5.853","-5.853","1"
"24","0.8","2011-11-21","-5.529","-5.529","-5.529","1"
"24","0.8","2011-11-22","-5.396","-5.396","-5.396","1"
"24","0.8","2011-11-23","-5.473","-5.473","-5.473","1"
"24","0.8","2011-11-24","-5.562","-5.562","-5.562","1"
"24","0.8","2011-11-25","-5.463","-5.463","-5.463","1"
"24","0.8","2011-11-26","-5.188","-5.188","-5.188","1"
"24","0.8","2011-11-27","-4.762","-4.762","-4.762","1"
"24","0.8","2011-11-28","-4.006","-4.006","-4.006","1"
"24","0.8","2011-11-29","-3.836","-3.836","-3.836","1"
"24","0.8","2011-11-30","-3.723","-3.723","-3.723","1"
"24","0.8","2011-12-01","-4.096","-4.096","-4.096","1"
"24","0.8","2011-12-02","-4.265","-4.265","-4.265","1"
"24","0.8","2011-12-03","-4.454","-4.454","-4.454","1"
"24","0.8","2011-12-04","-4.349","-4.349","-4.349","1"
"24","0.8","2011-12-05","-3.813","-3.813","-3.813","1"
"24","0.8","2011-12-06","-5.089","-5.089","-5.089","1"
"24","0.8","2011-12-07","-6.434","-6.434","-6.434","1"
"24","0.8","2011-12-08","-6.065","-6.065","-6.065","1"
"24","0.8","2011-12-09","-6.169","-6.169","-6.169","1"
"24","0.8","2011-12-10","-6.019","-6.019","-6.019","1"
"24","0.8","2011-12-11","-5.882","-5.882","-5.882","1"
"24","0.8","2011-12-12","-6.557","-6.557","-6.557","1"
"24","0.8","2011-12-13","-7.54","-7.54","-7.54","1"
"24","0.8","2011-12-14","-6.113","-6.113","-6.113","1"
"24","0.8","2011-12-15","-6.543","-6.543","-6.543","1"
"24","0.8","2011-12-16","-7.27","-7.27","-7.27","1"
"24","0.8","2011-12-17","-6.43","-6.43","-6.43","1"
"24","0.8","2011-12-18","-6.317","-6.317","-6.317","1"
"24","0.8","2011-12-19","-6.179","-6.179","-6.179","1"
"24","0.8","2011-12-20","-6.046","-6.046","-6.046","1"
"24","0.8","2011-12-21","-5.929","-5.929","-5.929","1"
"24","0.8","2011-12-22","-5.786","-5.786","-5.786","1"
"24","0.8","2011-12-23","-5.735","-5.735","-5.735","1"
"24","0.8","2011-12-24","-5.563","-5.563","-5.563","1"
"24","0.8","2011-12-25","-5.585","-5.585","-5.585","1"
"24","0.8","2011-12-26","-5.503","-5.503","-5.503","1"
"24","0.8","2011-12-27","-5.417","-5.417","-5.417","1"
"24","0.8","2011-12-28","-5.233","-5.233","-5.233","1"
"24","0.8","2011-12-29","-5.111","-5.111","-5.111","1"
"24","0.8","2011-12-30","-5.207","-5.207","-5.207","1"
"24","0.8","2011-12-31","-5.295","-5.295","-5.295","1"
"24","0.8","2012-01-01","-5.263","-5.263","-5.263","1"
"24","0.8","2012-01-02","-5.123","-5.123","-5.123","1"
"24","0.8","2012-01-03","-5.146","-5.146","-5.146","1"
"24","0.8","2012-01-04","-5.066","-5.066","-5.066","1"
"24","0.8","2012-01-05","-5.096","-5.096","-5.096","1"
"24","0.8","2012-01-06","-5.043","-5.043","-5.043","1"
"24","0.8","2012-01-07","-4.972","-4.972","-4.972","1"
"24","0.8","2012-01-08","-4.877","-4.877","-4.877","1"
"24","0.8","2012-01-09","-4.822","-4.822","-4.822","1"
"24","0.8","2012-01-10","-4.713","-4.713","-4.713","1"
"24","0.8","2012-01-11","-4.711","-4.711","-4.711","1"
"24","0.8","2012-01-12","-4.637","-4.637","-4.637","1"
"24","0.8","2012-01-13","-4.572","-4.572","-4.572","1"
"24","0.8","2012-01-14","-4.559","-4.559","-4.559","1"
"24","0.8","2012-01-15","-4.51","-4.51","-4.51","1"
"24","0.8","2012-01-16","-4.484","-4.484","-4.484","1"
"24","0.8","2012-01-17","-4.462","-4.462","-4.462","1"
"24","0.8","2012-01-18","-4.531","-4.531","-4.531","1"
"24","0.8","2012-01-19","-4.707","-4.707","-4.707","1"
"24","0.8","2012-01-20","-4.692","-4.692","-4.692","1"
"24","0.8","2012-01-21","-4.435","-4.435","-4.435","1"
"24","0.8","2012-01-22","-4.424","-4.424","-4.424","1"
"24","0.8","2012-01-23","-4.434","-4.434","-4.434","1"
"24","0.8","2012-01-24","-4.388","-4.388","-4.388","1"
"24","0.8","2012-01-25","-4.393","-4.393","-4.393","1"
"24","0.8","2012-01-26","-4.323","-4.323","-4.323","1"
"24","0.8","2012-01-27","-4.383","-4.383","-4.383","1"
"24","0.8","2012-01-28","-4.336","-4.336","-4.336","1"
"24","0.8","2012-01-29","-4.314","-4.314","-4.314","1"
"24","0.8","2012-01-30","-4.315","-4.315","-4.315","1"
"24","0.8","2012-01-31","-4.345","-4.345","-4.345","1"
"24","0.8","2012-02-01","-4.388","-4.388","-4.388","1"
"24","0.8","2012-02-02","-4.416","-4.416","-4.416","1"
"24","0.8","2012-02-03","-4.441","-4.441","-4.441","1"
"24","0.8","2012-02-04","-4.471","-4.471","-4.471","1"
"24","0.8","2012-02-05","-4.503","-4.503","-4.503","1"
"24","0.8","2012-02-06","-4.505","-4.505","-4.505","1"
"24","0.8","2012-02-07","-4.554","-4.554","-4.554","1"
"24","0.8","2012-02-08","-4.554","-4.554","-4.554","1"
"24","0.8","2012-02-09","-4.579","-4.579","-4.579","1"
"24","0.8","2012-02-10","-4.597","-4.597","-4.597","1"
"24","0.8","2012-02-11","-4.682","-4.682","-4.682","1"
"24","0.8","2012-02-12","-4.79","-4.79","-4.79","1"
"24","0.8","2012-02-13","-4.877","-4.877","-4.877","1"
"24","0.8","2012-02-14","-4.967","-4.967","-4.967","1"
"24","0.8","2012-02-15","-5.062","-5.062","-5.062","1"
"24","0.8","2012-02-16","-5.229","-5.229","-5.229","1"
"24","0.8","2012-02-17","-5.222","-5.222","-5.222","1"
"24","0.8","2012-02-18","-5.073","-5.073","-5.073","1"
"24","0.8","2012-02-19","-5.132","-5.132","-5.132","1"
"24","0.8","2012-02-20","-5.195","-5.195","-5.195","1"
"24","0.8","2012-02-21","-5.296","-5.296","-5.296","1"
"24","0.8","2012-02-22","-5.306","-5.306","-5.306","1"
"24","0.8","2012-02-23","-5.183","-5.183","-5.183","1"
"24","0.8","2012-02-24","-5.165","-5.165","-5.165","1"
"24","0.8","2012-02-25","-5.175","-5.175","-5.175","1"
"24","0.8","2012-02-26","-5.193","-5.193","-5.193","1"
"24","0.8","2012-02-27","-5.218","-5.218","-5.218","1"
"24","0.8","2012-02-28","-5.205","-5.205","-5.205","1"
"24","0.8","2012-02-29","-5.219","-5.219","-5.219","1"
"24","0.8","2012-03-01","-5.143","-5.143","-5.143","1"
"24","0.8","2012-03-02","-5.022","-5.022","-5.022","1"
"24","0.8","2012-03-03","-4.887","-4.887","-4.887","1"
"24","0.8","2012-03-04","-4.811","-4.811","-4.811","1"
"24","0.8","2012-03-05","-4.754","-4.754","-4.754","1"
"24","0.8","2012-03-06","-4.774","-4.774","-4.774","1"
"24","0.8","2012-03-07","-4.772","-4.772","-4.772","1"
"24","0.8","2012-03-08","-4.76","-4.76","-4.76","1"
"24","0.8","2012-03-09","-4.774","-4.774","-4.774","1"
"24","0.8","2012-03-10","-4.778","-4.778","-4.778","1"
"24","0.8","2012-03-11","-4.689","-4.689","-4.689","1"
"24","0.8","2012-03-12","-4.635","-4.635","-4.635","1"
"24","0.8","2012-03-13","-4.587","-4.587","-4.587","1"
"24","0.8","2012-03-14","-4.543","-4.543","-4.543","1"
"24","0.8","2012-03-15","-4.501","-4.501","-4.501","1"
"24","0.8","2012-03-16","-4.437","-4.437","-4.437","1"
"24","0.8","2012-03-17","-4.339","-4.339","-4.339","1"
"24","0.8","2012-03-18","-4.303","-4.303","-4.303","1"
"24","0.8","2012-03-19","-4.323","-4.323","-4.323","1"
"24","0.8","2012-03-20","-4.334","-4.334","-4.334","1"
"24","0.8","2012-03-21","-4.353","-4.353","-4.353","1"
"24","0.8","2012-03-22","-4.295","-4.295","-4.295","1"
"24","0.8","2012-03-23","-4.274","-4.274","-4.274","1"
"24","0.8","2012-03-24","-4.243","-4.243","-4.243","1"
"24","0.8","2012-03-25","-4.232","-4.232","-4.232","1"
"24","0.8","2012-03-26","-4.231","-4.231","-4.231","1"
"24","0.8","2012-03-27","-4.19","-4.19","-4.19","1"
"24","0.8","2012-03-28","-4.096","-4.096","-4.096","1"
"24","0.8","2012-03-29","-3.942","-3.942","-3.942","1"
"24","0.8","2012-03-30","-3.81","-3.81","-3.81","1"
"24","0.8","2012-03-31","-3.432","-3.432","-3.432","1"
"24","0.8","2012-04-01","-3.312","-3.312","-3.312","1"
"24","0.8","2012-04-02","-3.139","-3.139","-3.139","1"
"24","0.8","2012-04-03","-3.069","-3.069","-3.069","1"
"24","0.8","2012-04-04","-3.089","-3.089","-3.089","1"
"24","0.8","2012-04-05","-3.047","-3.047","-3.047","1"
"24","0.8","2012-04-06","-3.015","-3.015","-3.015","1"
"24","0.8","2012-04-07","-2.957","-2.957","-2.957","1"
"24","0.8","2012-04-08","-3.139","-3.139","-3.139","1"
"24","0.8","2012-04-09","-3.308","-3.308","-3.308","1"
"24","0.8","2012-04-10","-3.312","-3.312","-3.312","1"
"24","0.8","2012-04-11","-3.23","-3.23","-3.23","1"
"24","0.8","2012-04-12","-3.337","-3.337","-3.337","1"
"24","0.8","2012-04-13","-3.321","-3.321","-3.321","1"
"24","0.8","2012-04-14","-3.301","-3.301","-3.301","1"
"24","0.8","2012-04-15","-3.301","-3.301","-3.301","1"
"24","0.8","2012-04-16","-3.261","-3.261","-3.261","1"
"24","0.8","2012-04-17","-3.282","-3.282","-3.282","1"
"24","0.8","2012-04-18","-3.286","-3.286","-3.286","1"
"24","0.8","2012-04-19","-3.297","-3.297","-3.297","1"
"24","0.8","2012-04-20","-3.286","-3.286","-3.286","1"
"24","0.8","2012-04-21","-3.271","-3.271","-3.271","1"
"24","0.8","2012-04-22","-3.22","-3.22","-3.22","1"
"24","0.8","2012-04-23","-3.246","-3.246","-3.246","1"
"24","0.8","2012-04-24","-3.227","-3.227","-3.227","1"
"24","0.8","2012-04-25","-3.215","-3.215","-3.215","1"
"24","0.8","2012-04-26","-3.14","-3.14","-3.14","1"
"24","0.8","2012-04-27","-3.057","-3.057","-3.057","1"
"24","0.8","2012-04-28","-2.766","-2.766","-2.766","1"
"24","0.8","2012-04-29","-2.312","-2.312","-2.312","1"
"24","0.8","2012-04-30","-1.954","-1.954","-1.954","1"
"24","0.8","2012-05-01","-1.706","-1.706","-1.706","1"
"24","0.8","2012-05-02","-1.544","-1.544","-1.544","1"
"24","0.8","2012-05-03","-1.365","-1.365","-1.365","1"
"24","0.8","2012-05-04","-1.269","-1.269","-1.269","1"
"24","0.8","2012-05-05","-1.195","-1.195","-1.195","1"
"24","0.8","2012-05-06","-1.033","-1.033","-1.033","1"
"24","0.8","2012-05-07","-0.93","-0.93","-0.93","1"
"24","0.8","2012-05-08","-0.859","-0.859","-0.859","1"
"24","0.8","2012-05-09","-0.823","-0.823","-0.823","1"
"24","0.8","2012-05-10","-0.735","-0.735","-0.735","1"
"24","0.8","2012-05-11","-0.509","-0.509","-0.509","1"
"24","0.8","2012-05-12","-0.288","-0.288","-0.288","1"
"24","0.8","2012-05-13","-0.144","-0.144","-0.144","1"
"24","0.8","2012-05-14","-0.075","-0.075","-0.075","1"
"24","0.8","2012-05-15","-0.041","-0.041","-0.041","1"
"24","0.8","2012-05-16","-0.035","-0.035","-0.035","1"
"24","0.8","2012-05-17","-0.008","-0.008","-0.008","1"
"24","0.8","2012-05-18","-0.023","-0.023","-0.023","1"
"24","0.8","2012-05-19","-0.014","-0.014","-0.014","1"
"24","0.8","2012-05-20","-0.009","-0.009","-0.009","1"
"24","0.8","2012-05-21","0.022","0.022","0.022","1"
"24","0.8","2012-05-22","0.022","0.022","0.022","1"
"24","0.8","2012-05-23","0.026","0.026","0.026","1"
"24","0.8","2012-05-24","0.034","0.034","0.034","1"
"24","0.8","2012-05-25","0.032","0.032","0.032","1"
"24","0.8","2012-05-26","0.008","0.008","0.008","1"
"24","0.8","2012-05-27","0.008","0.008","0.008","1"
"24","0.8","2012-05-28","0.012","0.012","0.012","1"
"24","0.8","2012-05-29","0.012","0.012","0.012","1"
"24","0.8","2012-05-30","0.008","0.008","0.008","1"
"24","0.8","2012-05-31","0.004","0.004","0.004","1"
"24","0.8","2012-06-01","0.012","0.012","0.012","1"
"24","0.8","2012-06-02","0.012","0.012","0.012","1"
"24","0.8","2012-06-03","0.017","0.017","0.017","1"
"24","0.8","2012-06-04","0.017","0.017","0.017","1"
"24","0.8","2012-06-05","0.012","0.012","0.012","1"
"24","0.8","2012-06-06","0.021","0.021","0.021","1"
"24","0.8","2012-06-07","0.022","0.022","0.022","1"
"24","0.8","2012-06-08","0.052","0.052","0.052","1"
"24","0.8","2012-06-09","0.123","0.123","0.123","1"
"24","0.8","2012-06-10","0.213","0.213","0.213","1"
"24","0.8","2012-06-11","0.173","0.173","0.173","1"
"24","0.8","2012-06-12","0.191","0.191","0.191","1"
"24","0.8","2012-06-13","-0.014","-0.014","-0.014","1"
"24","0.8","2012-06-14","0.004","0.004","0.004","1"
"24","0.8","2012-06-15","0.275","0.275","0.275","1"
"24","0.8","2012-06-16","0.8","0.8","0.8","1"
"24","0.8","2012-06-17","1.629","1.629","1.629","1"
"24","0.8","2012-06-18","2.433","2.433","2.433","1"
"24","0.8","2012-06-19","3.144","3.144","3.144","1"
"24","0.8","2012-06-20","3.047","3.047","3.047","1"
"24","0.8","2012-06-21","3.625","3.625","3.625","1"
"24","0.8","2012-06-22","4.681","4.681","4.681","1"
"24","0.8","2012-06-23","5.339","5.339","5.339","1"
"24","0.8","2012-06-24","6.315","6.315","6.315","1"
"24","0.8","2012-06-25","7.71","7.71","7.71","1"
"24","0.8","2012-06-26","8.01","8.01","8.01","1"
"24","0.8","2012-06-27","7.76","7.76","7.76","1"
"24","0.8","2012-06-28","9.07","9.07","9.07","1"
"24","0.8","2012-06-29","10.03","10.03","10.03","1"
"24","0.8","2012-06-30","11.07","11.07","11.07","1"
"24","0.8","2012-07-01","12.09","12.09","12.09","1"
"24","0.8","2012-07-02","10.62","10.62","10.62","1"
"24","0.8","2012-07-03","7.64","7.64","7.64","1"
"24","0.8","2012-07-04","7.8","7.8","7.8","1"
"24","0.8","2012-07-05","7.55","7.55","7.55","1"
"24","0.8","2012-07-06","7.15","7.15","7.15","1"
"24","0.8","2012-07-07","6.749","6.749","6.749","1"
"24","0.8","2012-07-08","7.2","7.2","7.2","1"
"24","0.8","2012-07-09","8.25","8.25","8.25","1"
"24","0.8","2012-07-10","8.81","8.81","8.81","1"
"24","0.8","2012-07-11","8.53","8.53","8.53","1"
"24","0.8","2012-07-12","7.89","7.89","7.89","1"
"24","0.8","2012-07-13","7.62","7.62","7.62","1"
"24","0.8","2012-07-14","7.65","7.65","7.65","1"
"24","0.8","2012-07-15","7.24","7.24","7.24","1"
"24","0.8","2012-07-16","5.935","5.935","5.935","1"
"24","0.8","2012-07-17","6.319","6.319","6.319","1"
"24","0.8","2012-07-18","7.91","7.91","7.91","1"
"24","0.8","2012-07-19","9.37","9.37","9.37","1"
"24","0.8","2012-07-20","9.72","9.72","9.72","1"
"24","0.8","2012-07-21","8.96","8.96","8.96","1"
"24","0.8","2012-07-22","7.67","7.67","7.67","1"
"24","0.8","2012-07-23","6.815","6.815","6.815","1"
"24","0.8","2012-07-24","7.88","7.88","7.88","1"
"24","0.8","2012-07-25","8.89","8.89","8.89","1"
"24","0.8","2012-07-26","10.25","10.25","10.25","1"
"24","0.8","2012-07-27","11.6","11.6","11.6","1"
"24","0.8","2012-07-28","11.49","11.49","11.49","1"
"24","0.8","2012-07-29","9.96","9.96","9.96","1"
"24","0.8","2012-07-30","8.89","8.89","8.89","1"
"24","0.8","2012-07-31","8.57","8.57","8.57","1"
"24","0.8","2012-08-01","8.84","8.84","8.84","1"
"24","0.8","2012-08-02","9.73","9.73","9.73","1"
"24","0.8","2012-08-03","10.03","10.03","10.03","1"
"24","0.8","2012-08-04","10.08","10.08","10.08","1"
"24","0.8","2012-08-05","9.84","9.84","9.84","1"
"24","0.8","2012-08-06","9.02","9.02","9.02","1"
"24","0.8","2012-08-07","7.35","7.35","7.35","1"
"24","0.8","2012-08-08","7.34","7.34","7.34","1"
"24","0.8","2012-08-09","8.46","8.46","8.46","1"
"24","0.8","2012-08-10","9.46","9.46","9.46","1"
"24","0.8","2012-08-11","9.98","9.98","9.98","1"
"24","0.8","2012-08-12","10.39","10.39","10.39","1"
"24","0.8","2012-08-13","10.42","10.42","10.42","1"
"24","0.8","2012-08-14","10.04","10.04","10.04","1"
"24","0.8","2012-08-15","10.15","10.15","10.15","1"
"24","0.8","2012-08-16","10.66","10.66","10.66","1"
"24","0.8","2012-08-17","10.33","10.33","10.33","1"
"24","0.8","2012-08-18","10.58","10.58","10.58","1"
"24","0.8","2012-08-19","11.77","11.77","11.77","1"
"24","0.8","2012-08-20","12.94","12.94","12.94","1"
"24","0.8","2012-08-21","12.5","12.5","12.5","1"
"24","0.8","2012-08-22","12.42","12.42","12.42","1"
"24","0.8","2012-08-23","12.85","12.85","12.85","1"
"24","0.8","2012-08-24","12.16","12.16","12.16","1"
"24","0.8","2012-08-25","11.12","11.12","11.12","1"
"24","0.8","2012-08-26","9.84","9.84","9.84","1"
"24","0.8","2012-08-27","7.21","7.21","7.21","1"
"24","0.8","2012-08-28","7.31","7.31","7.31","1"
"24","0.8","2012-08-29","7.93","7.93","7.93","1"
"24","0.8","2012-08-30","8.08","8.08","8.08","1"
"24","0.8","2012-08-31","6.585","6.585","6.585","1"
"24","0.8","2012-09-01","3.554","3.554","3.554","1"
"24","0.8","2012-09-02","1.576","1.576","1.576","1"
"24","0.8","2012-09-03","1.834","1.834","1.834","1"
"24","0.8","2012-09-04","3.17","3.17","3.17","1"
"24","0.8","2012-09-05","4.079","4.079","4.079","1"
"24","0.8","2012-09-06","4.988","4.988","4.988","1"
"24","0.8","2012-09-07","5.622","5.622","5.622","1"
"24","0.8","2012-09-08","6.181","6.181","6.181","1"
"24","0.8","2012-09-09","7.02","7.02","7.02","1"
"24","0.8","2012-09-10","7.57","7.57","7.57","1"
"24","0.8","2012-09-11","7.61","7.61","7.61","1"
"24","0.8","2012-09-12","7.17","7.17","7.17","1"
"24","0.8","2012-09-13","3.656","3.656","3.656","1"
"24","0.8","2012-09-14","1.787","1.787","1.787","1"
"24","0.8","2012-09-15","2.127","2.127","2.127","1"
"24","0.8","2012-09-16","2.888","2.888","2.888","1"
"24","0.8","2012-09-17","3.902","3.902","3.902","1"
"24","0.8","2012-09-18","4.854","4.854","4.854","1"
"24","0.8","2012-09-19","4.9","4.9","4.9","1"
"24","0.8","2012-09-20","3.389","3.389","3.389","1"
"24","0.8","2012-09-21","2.468","2.468","2.468","1"
"24","0.8","2012-09-22","2.936","2.936","2.936","1"
"24","0.8","2012-09-23","3.927","3.927","3.927","1"
"24","0.8","2012-09-24","4.064","4.064","4.064","1"
"24","0.8","2012-09-25","3.919","3.919","3.919","1"
"24","0.8","2012-09-26","3.665","3.665","3.665","1"
"24","0.8","2012-09-27","3.798","3.798","3.798","1"
"24","0.8","2012-09-28","2.56","2.56","2.56","1"
"24","0.8","2012-09-29","2.089","2.089","2.089","1"
"24","0.8","2012-09-30","2.969","2.969","2.969","1"
"24","0.8","2012-10-01","3.036","3.036","3.036","1"
"24","0.8","2012-10-02","2.724","2.724","2.724","1"
"24","0.8","2012-10-03","2.407","2.407","2.407","1"
"24","0.8","2012-10-04","1.945","1.945","1.945","1"
"24","0.8","2012-10-05","1.828","1.828","1.828","1"
"24","0.8","2012-10-06","1.944","1.944","1.944","1"
"24","0.8","2012-10-07","2.25","2.25","2.25","1"
"24","0.8","2012-10-08","3.013","3.013","3.013","1"
"24","0.8","2012-10-09","2.792","2.792","2.792","1"
"24","0.8","2012-10-10","2.816","2.816","2.816","1"
"24","0.8","2012-10-11","2.391","2.391","2.391","1"
"24","0.8","2012-10-12","2.011","2.011","2.011","1"
"24","0.8","2012-10-13","1.542","1.542","1.542","1"
"24","0.8","2012-10-14","0.606","0.606","0.606","1"
"24","0.8","2012-10-15","-0.113","-0.113","-0.113","1"
"24","0.8","2012-10-16","-2.072","-2.072","-2.072","1"
"24","0.8","2012-10-17","-1.888","-1.888","-1.888","1"
"24","0.8","2012-10-18","-1.093","-1.093","-1.093","1"
"24","0.8","2012-10-19","-0.033","-0.033","-0.033","1"
"24","0.8","2012-10-20","0.729","0.729","0.729","1"
"24","0.8","2012-10-21","1.038","1.038","1.038","1"
"24","0.8","2012-10-22","2.123","2.123","2.123","1"
"24","0.8","2012-10-23","2.455","2.455","2.455","1"
"24","0.8","2012-10-24","2.505","2.505","2.505","1"
"24","0.8","2012-10-25","2.031","2.031","2.031","1"
"24","0.8","2012-10-26","1.524","1.524","1.524","1"
"24","0.8","2012-10-27","1.099","1.099","1.099","1"
"24","0.8","2012-10-28","-1.951","-1.951","-1.951","1"
"24","0.8","2012-10-29","-2.777","-2.777","-2.777","1"
"24","0.8","2012-10-30","-4.343","-4.343","-4.343","1"
"24","0.8","2012-10-31","-5.115","-5.115","-5.115","1"
"24","0.8","2012-11-01","-4.851","-4.851","-4.851","1"
"24","0.8","2012-11-02","-4.498","-4.498","-4.498","1"
"24","0.8","2012-11-03","-4.444","-4.444","-4.444","1"
"24","0.8","2012-11-04","-4.223","-4.223","-4.223","1"
"24","0.8","2012-11-05","-3.311","-3.311","-3.311","1"
"24","0.8","2012-11-06","-4.431","-4.431","-4.431","1"
"24","0.8","2012-11-07","-5.064","-5.064","-5.064","1"
"24","0.8","2012-11-08","-4.971","-4.971","-4.971","1"
"24","0.8","2012-11-09","-3.897","-3.897","-3.897","1"
"24","0.8","2012-11-10","-3.23","-3.23","-3.23","1"
"24","0.8","2012-11-11","-2.86","-2.86","-2.86","1"
"24","0.8","2012-11-12","-2.928","-2.928","-2.928","1"
"24","0.8","2012-11-13","-3.665","-3.665","-3.665","1"
"24","0.8","2012-11-14","-4.508","-4.508","-4.508","1"
"24","0.8","2012-11-15","-4.508","-4.508","-4.508","1"
"24","0.8","2012-11-16","-4.08","-4.08","-4.08","1"
"24","0.8","2012-11-17","-3.92","-3.92","-3.92","1"
"24","0.8","2012-11-18","-4.749","-4.749","-4.749","1"
"24","0.8","2012-11-19","-5.824","-5.824","-5.824","1"
"24","0.8","2012-11-20","-6.256","-6.256","-6.256","1"
"24","0.8","2012-11-21","-5.342","-5.342","-5.342","1"
"24","0.8","2012-11-22","-4.83","-4.83","-4.83","1"
"24","0.8","2012-11-23","-5.074","-5.074","-5.074","1"
"24","0.8","2012-11-24","-5.256","-5.256","-5.256","1"
"24","0.8","2012-11-25","-4.39","-4.39","-4.39","1"
"24","0.8","2012-11-26","-4.185","-4.185","-4.185","1"
"24","0.8","2012-11-27","-3.775","-3.775","-3.775","1"
"24","0.8","2012-11-28","-3.722","-3.722","-3.722","1"
"24","0.8","2012-11-29","-3.681","-3.681","-3.681","1"
"24","0.8","2012-11-30","-4.134","-4.134","-4.134","1"
"24","0.8","2012-12-01","-5.872","-5.872","-5.872","1"
"24","0.8","2012-12-02","-7.34","-7.34","-7.34","1"
"24","0.8","2012-12-03","-7.06","-7.06","-7.06","1"
"24","0.8","2012-12-04","-7.16","-7.16","-7.16","1"
"24","0.8","2012-12-05","-6.622","-6.622","-6.622","1"
"24","0.8","2012-12-06","-6.63","-6.63","-6.63","1"
"24","0.8","2012-12-07","-7.06","-7.06","-7.06","1"
"24","0.8","2012-12-08","-7.08","-7.08","-7.08","1"
"24","0.8","2012-12-09","-7.2","-7.2","-7.2","1"
"24","0.8","2012-12-10","-7.16","-7.16","-7.16","1"
"24","0.8","2012-12-11","-7.19","-7.19","-7.19","1"
"24","0.8","2012-12-12","-6.877","-6.877","-6.877","1"
"24","0.8","2012-12-13","-6.991","-6.991","-6.991","1"
"24","0.8","2012-12-14","-7.16","-7.16","-7.16","1"
"24","0.8","2012-12-15","-7.31","-7.31","-7.31","1"
"24","0.8","2012-12-16","-7.34","-7.34","-7.34","1"
"24","0.8","2012-12-17","-7.21","-7.21","-7.21","1"
"24","0.8","2012-12-18","-6.97","-6.97","-6.97","1"
"24","0.8","2012-12-19","-6.79","-6.79","-6.79","1"
"24","0.8","2012-12-20","-6.984","-6.984","-6.984","1"
"24","0.8","2012-12-21","-7.08","-7.08","-7.08","1"
"24","0.8","2012-12-22","-6.778","-6.778","-6.778","1"
"24","0.8","2012-12-23","-6.929","-6.929","-6.929","1"
"24","0.8","2012-12-24","-6.914","-6.914","-6.914","1"
"24","0.8","2012-12-25","-7.01","-7.01","-7.01","1"
"24","0.8","2012-12-26","-6.895","-6.895","-6.895","1"
"24","0.8","2012-12-27","-6.67","-6.67","-6.67","1"
"24","0.8","2012-12-28","-6.32","-6.32","-6.32","1"
"24","0.8","2012-12-29","-6.238","-6.238","-6.238","1"
"24","0.8","2012-12-30","-6.227","-6.227","-6.227","1"
"24","0.8","2012-12-31","-6.073","-6.073","-6.073","1"
"24","0.8","2013-01-01","-6.054","-6.054","-6.054","1"
"24","0.8","2013-01-02","-5.882","-5.882","-5.882","1"
"24","0.8","2013-01-03","-5.668","-5.668","-5.668","1"
"24","0.8","2013-01-04","-5.786","-5.786","-5.786","1"
"24","0.8","2013-01-05","-5.766","-5.766","-5.766","1"
"24","0.8","2013-01-06","-5.716","-5.716","-5.716","1"
"24","0.8","2013-01-07","-5.633","-5.633","-5.633","1"
"24","0.8","2013-01-08","-5.542","-5.542","-5.542","1"
"24","0.8","2013-01-09","-5.447","-5.447","-5.447","1"
"24","0.8","2013-01-10","-5.353","-5.353","-5.353","1"
"24","0.8","2013-01-11","-5.283","-5.283","-5.283","1"
"24","0.8","2013-01-12","-5.242","-5.242","-5.242","1"
"24","0.8","2013-01-13","-5.185","-5.185","-5.185","1"
"24","0.8","2013-01-14","-5.067","-5.067","-5.067","1"
"24","0.8","2013-01-15","-4.995","-4.995","-4.995","1"
"24","0.8","2013-01-16","-4.952","-4.952","-4.952","1"
"24","0.8","2013-01-17","-5.004","-5.004","-5.004","1"
"24","0.8","2013-01-18","-5.043","-5.043","-5.043","1"
"24","0.8","2013-01-19","-5.131","-5.131","-5.131","1"
"24","0.8","2013-01-20","-5.75","-5.75","-5.75","1"
"24","0.8","2013-01-21","-6.188","-6.188","-6.188","1"
"24","0.8","2013-01-22","-5.848","-5.848","-5.848","1"
"24","0.8","2013-01-23","-5.745","-5.745","-5.745","1"
"24","0.8","2013-01-24","-5.749","-5.749","-5.749","1"
"24","0.8","2013-01-25","-5.651","-5.651","-5.651","1"
"24","0.8","2013-01-26","-5.885","-5.885","-5.885","1"
"24","0.8","2013-01-27","-6.581","-6.581","-6.581","1"
"24","0.8","2013-01-28","-7.16","-7.16","-7.16","1"
"24","0.8","2013-01-29","-7.38","-7.38","-7.38","1"
"24","0.8","2013-01-30","-7.67","-7.67","-7.67","1"
"24","0.8","2013-01-31","-7.47","-7.47","-7.47","1"
"24","0.8","2013-02-01","-7.36","-7.36","-7.36","1"
"24","0.8","2013-02-02","-7.24","-7.24","-7.24","1"
"24","0.8","2013-02-03","-6.957","-6.957","-6.957","1"
"24","0.8","2013-02-04","-6.72","-6.72","-6.72","1"
"24","0.8","2013-02-05","-7.02","-7.02","-7.02","1"
"24","0.8","2013-02-06","-6.626","-6.626","-6.626","1"
"24","0.8","2013-02-07","-6.249","-6.249","-6.249","1"
"24","0.8","2013-02-08","-6.023","-6.023","-6.023","1"
"24","0.8","2013-02-09","-5.905","-5.905","-5.905","1"
"24","0.8","2013-02-10","-5.855","-5.855","-5.855","1"
"24","0.8","2013-02-11","-5.835","-5.835","-5.835","1"
"24","0.8","2013-02-12","-5.841","-5.841","-5.841","1"
"24","0.8","2013-02-13","-5.97","-5.97","-5.97","1"
"24","0.8","2013-02-14","-5.881","-5.881","-5.881","1"
"24","0.8","2013-02-15","-6.785","-6.785","-6.785","1"
"24","0.8","2013-02-16","-7.01","-7.01","-7.01","1"
"24","0.8","2013-02-17","-7.08","-7.08","-7.08","1"
"24","0.8","2013-02-18","-6.845","-6.845","-6.845","1"
"24","0.8","2013-02-19","-6.941","-6.941","-6.941","1"
"24","0.8","2013-02-20","-8.15","-8.15","-8.15","1"
"24","0.8","2013-02-21","-8.21","-8.21","-8.21","1"
"24","0.8","2013-02-22","-7.47","-7.47","-7.47","1"
"24","0.8","2013-02-23","-6.96","-6.96","-6.96","1"
"24","0.8","2013-02-24","-6.682","-6.682","-6.682","1"
"24","0.8","2013-02-25","-6.531","-6.531","-6.531","1"
"24","0.8","2013-02-26","-6.598","-6.598","-6.598","1"
"24","0.8","2013-02-27","-7.14","-7.14","-7.14","1"
"24","0.8","2013-02-28","-8.4","-8.4","-8.4","1"
"24","0.8","2013-03-01","-8.91","-8.91","-8.91","1"
"24","0.8","2013-03-02","-9.28","-9.28","-9.28","1"
"24","0.8","2013-03-03","-9.5","-9.5","-9.5","1"
"24","0.8","2013-03-04","-9.52","-9.52","-9.52","1"
"24","0.8","2013-03-05","-9.46","-9.46","-9.46","1"
"24","0.8","2013-03-06","-9.35","-9.35","-9.35","1"
"24","0.8","2013-03-07","-9.26","-9.26","-9.26","1"
"24","0.8","2013-03-08","-9.15","-9.15","-9.15","1"
"24","0.8","2013-03-09","-8.99","-8.99","-8.99","1"
"24","0.8","2013-03-10","-8.81","-8.81","-8.81","1"
"24","0.8","2013-03-11","-8.69","-8.69","-8.69","1"
"24","0.8","2013-03-12","-8.57","-8.57","-8.57","1"
"24","0.8","2013-03-13","-8.45","-8.45","-8.45","1"
"24","0.8","2013-03-14","-8.26","-8.26","-8.26","1"
"24","0.8","2013-03-15","-7.96","-7.96","-7.96","1"
"24","0.8","2013-03-16","-7.63","-7.63","-7.63","1"
"24","0.8","2013-03-17","-7.64","-7.64","-7.64","1"
"24","0.8","2013-03-18","-7.72","-7.72","-7.72","1"
"24","0.8","2013-03-19","-7.69","-7.69","-7.69","1"
"24","0.8","2013-03-20","-7.62","-7.62","-7.62","1"
"24","0.8","2013-03-21","-7.84","-7.84","-7.84","1"
"24","0.8","2013-03-22","-7.96","-7.96","-7.96","1"
"24","0.8","2013-03-23","-8.29","-8.29","-8.29","1"
"24","0.8","2013-03-24","-8.33","-8.33","-8.33","1"
"24","0.8","2013-03-25","-8.28","-8.28","-8.28","1"
"24","0.8","2013-03-26","-8.24","-8.24","-8.24","1"
"24","0.8","2013-03-27","-8.03","-8.03","-8.03","1"
"24","0.8","2013-03-28","-7.97","-7.97","-7.97","1"
"24","0.8","2013-03-29","-7.96","-7.96","-7.96","1"
"24","0.8","2013-03-30","-7.9","-7.9","-7.9","1"
"24","0.8","2013-03-31","-7.81","-7.81","-7.81","1"
"24","0.8","2013-04-01","-7.63","-7.63","-7.63","1"
"24","0.8","2013-04-02","-7.72","-7.72","-7.72","1"
"24","0.8","2013-04-03","-7.75","-7.75","-7.75","1"
"24","0.8","2013-04-04","-7.72","-7.72","-7.72","1"
"24","0.8","2013-04-05","-7.67","-7.67","-7.67","1"
"24","0.8","2013-04-06","-7.58","-7.58","-7.58","1"
"24","0.8","2013-04-07","-7.55","-7.55","-7.55","1"
"24","0.8","2013-04-08","-7.43","-7.43","-7.43","1"
"24","0.8","2013-04-09","-7.38","-7.38","-7.38","1"
"24","0.8","2013-04-10","-7.27","-7.27","-7.27","1"
"24","0.8","2013-04-11","-7.2","-7.2","-7.2","1"
"24","0.8","2013-04-12","-7.1","-7.1","-7.1","1"
"24","0.8","2013-04-13","-6.954","-6.954","-6.954","1"
"24","0.8","2013-04-14","-6.85","-6.85","-6.85","1"
"24","0.8","2013-04-15","-6.603","-6.603","-6.603","1"
"24","0.8","2013-04-16","-6.058","-6.058","-6.058","1"
"24","0.8","2013-04-17","-5.494","-5.494","-5.494","1"
"24","0.8","2013-04-18","-4.656","-4.656","-4.656","1"
"24","0.8","2013-04-19","-3.887","-3.887","-3.887","1"
"24","0.8","2013-04-20","-3.717","-3.717","-3.717","1"
"24","0.8","2013-04-21","-3.608","-3.608","-3.608","1"
"24","0.8","2013-04-22","-3.486","-3.486","-3.486","1"
"24","0.8","2013-04-23","-3.414","-3.414","-3.414","1"
"24","0.8","2013-04-24","-3.231","-3.231","-3.231","1"
"24","0.8","2013-04-25","-3.051","-3.051","-3.051","1"
"24","0.8","2013-04-26","-2.61","-2.61","-2.61","1"
"24","0.8","2013-04-27","-2.198","-2.198","-2.198","1"
"24","0.8","2013-04-28","-1.987","-1.987","-1.987","1"
"24","0.8","2013-04-29","-1.926","-1.926","-1.926","1"
"24","0.8","2013-04-30","-1.816","-1.816","-1.816","1"
"24","0.8","2013-05-01","-1.374","-1.374","-1.374","1"
"24","0.8","2013-05-02","-0.962","-0.962","-0.962","1"
"24","0.8","2013-05-03","-0.666","-0.666","-0.666","1"
"24","0.8","2013-05-04","-0.602","-0.602","-0.602","1"
"24","0.8","2013-05-05","-0.538","-0.538","-0.538","1"
"24","0.8","2013-05-06","-0.448","-0.448","-0.448","1"
"24","0.8","2013-05-07","-0.338","-0.338","-0.338","1"
"24","0.8","2013-05-08","-0.268","-0.268","-0.268","1"
"24","0.8","2013-05-09","-0.171","-0.171","-0.171","1"
"24","0.8","2013-05-10","-0.171","-0.171","-0.171","1"
"24","0.8","2013-05-11","-0.076","-0.076","-0.076","1"
"24","0.8","2013-05-12","-0.067","-0.067","-0.067","1"
"24","0.8","2013-05-13","-0.053","-0.053","-0.053","1"
"24","0.8","2013-05-14","-0.065","-0.065","-0.065","1"
"24","0.8","2013-05-15","-0.041","-0.041","-0.041","1"
"24","0.8","2013-05-16","-0.032","-0.032","-0.032","1"
"24","0.8","2013-05-17","-0.032","-0.032","-0.032","1"
"24","0.8","2013-05-18","-0.014","-0.014","-0.014","1"
"24","0.8","2013-05-19","-0.014","-0.014","-0.014","1"
"24","0.8","2013-05-20","0.004","0.004","0.004","1"
"24","0.8","2013-05-21","-0.005","-0.005","-0.005","1"
"24","0.8","2013-05-22","0.004","0.004","0.004","1"
"24","0.8","2013-05-23","0.004","0.004","0.004","1"
"24","0.8","2013-05-24","0.027","0.027","0.027","1"
"24","0.8","2013-05-25","0.024","0.024","0.024","1"
"24","0.8","2013-05-26","0.023","0.023","0.023","1"
"24","0.8","2013-05-27","0.023","0.023","0.023","1"
"24","0.8","2013-05-28","0.022","0.022","0.022","1"
"24","0.8","2013-05-29","0.031","0.031","0.031","1"
"24","0.8","2013-05-30","0.001","0.001","0.001","1"
"24","0.8","2013-05-31","0.005","0.005","0.005","1"
"24","0.8","2013-06-01","0.003","0.003","0.003","1"
"24","0.8","2013-06-02","0.003","0.003","0.003","1"
"24","0.8","2013-06-03","-0.004","-0.004","-0.004","1"
"24","0.8","2013-06-04","0.014","0.014","0.014","1"
"24","0.8","2013-06-05","0.021","0.021","0.021","1"
"24","0.8","2013-06-06","0.03","0.03","0.03","1"
"24","0.8","2013-06-07","0.036","0.036","0.036","1"
"24","0.8","2013-06-08","0.017","0.017","0.017","1"
"24","0.8","2013-06-09","0.017","0.017","0.017","1"
"24","0.8","2013-06-10","0.021","0.021","0.021","1"
"24","0.8","2013-06-11","0.029","0.029","0.029","1"
"24","0.8","2013-06-12","0.012","0.012","0.012","1"
"24","0.8","2013-06-13","0.033","0.033","0.033","1"
"24","0.8","2013-06-14","0.026","0.026","0.026","1"
"24","0.8","2013-06-15","0.03","0.03","0.03","1"
"24","0.8","2013-06-16","0.047","0.047","0.047","1"
"24","0.8","2013-06-17","0.096","0.096","0.096","1"
"24","0.8","2013-06-18","0.247","0.247","0.247","1"
"24","0.8","2013-06-19","0.529","0.529","0.529","1"
"24","0.8","2013-06-20","0.818","0.818","0.818","1"
"24","0.8","2013-06-21","1.486","1.486","1.486","1"
"24","0.8","2013-06-22","1.075","1.075","1.075","1"
"24","0.8","2013-06-23","1.067","1.067","1.067","1"
"24","0.8","2013-06-24","0.944","0.944","0.944","1"
"24","0.8","2013-06-25","0.28","0.28","0.28","1"
"24","0.8","2013-06-26","0.289","0.289","0.289","1"
"24","0.8","2013-06-27","0.728","0.728","0.728","1"
"24","0.8","2013-06-28","0.333","0.333","0.333","1"
"24","0.8","2013-06-29","0.342","0.342","0.342","1"
"24","0.8","2013-06-30","0.788","0.788","0.788","1"
"24","0.8","2013-07-01","1.688","1.688","1.688","1"
"24","0.8","2013-07-02","2.935","2.935","2.935","1"
"24","0.8","2013-07-03","3.691","3.691","3.691","1"
"24","0.8","2013-07-04","3.338","3.338","3.338","1"
"24","0.8","2013-07-05","4.236","4.236","4.236","1"
"24","0.8","2013-07-06","5.827","5.827","5.827","1"
"24","0.8","2013-07-07","7.34","7.34","7.34","1"
"24","0.8","2013-07-08","8.58","8.58","8.58","1"
"24","0.8","2013-07-09","8.32","8.32","8.32","1"
"24","0.8","2013-07-10","7.47","7.47","7.47","1"
"24","0.8","2013-07-11","7.23","7.23","7.23","1"
"24","0.8","2013-07-12","8.67","8.67","8.67","1"
"24","0.8","2013-07-13","10.01","10.01","10.01","1"
"24","0.8","2013-07-14","10.14","10.14","10.14","1"
"24","0.8","2013-07-15","10.5","10.5","10.5","1"
"24","0.8","2013-07-16","11.08","11.08","11.08","1"
"24","0.8","2013-07-17","11.76","11.76","11.76","1"
"24","0.8","2013-07-18","10.14","10.14","10.14","1"
"24","0.8","2013-07-19","8.38","8.38","8.38","1"
"24","0.8","2013-07-20","7.63","7.63","7.63","1"
"24","0.8","2013-07-21","7.82","7.82","7.82","1"
"24","0.8","2013-07-22","7.82","7.82","7.82","1"
"24","0.8","2013-07-23","7.64","7.64","7.64","1"
"24","0.8","2013-07-24","8.14","8.14","8.14","1"
"24","0.8","2013-07-25","8.6","8.6","8.6","1"
"24","0.8","2013-07-26","9.49","9.49","9.49","1"
"24","0.8","2013-07-27","10.63","10.63","10.63","1"
"24","0.8","2013-07-28","11.61","11.61","11.61","1"
"24","0.8","2013-07-29","12.54","12.54","12.54","1"
"24","0.8","2013-07-30","8.05","8.05","8.05","1"
"24","0.8","2013-07-31","8.14","8.14","8.14","1"
"24","0.8","2013-08-01","9.54","9.54","9.54","1"
"24","0.8","2013-08-02","10.91","10.91","10.91","1"
"24","0.8","2013-08-03","11.95","11.95","11.95","1"
"24","0.8","2013-08-04","11.93","11.93","11.93","1"
"24","0.8","2013-08-05","11.73","11.73","11.73","1"
"24","0.8","2013-08-06","12.31","12.31","12.31","1"
"24","0.8","2013-08-07","12.1","12.1","12.1","1"
"24","0.8","2013-08-08","9.81","9.81","9.81","1"
"24","0.8","2013-08-09","8.01","8.01","8.01","1"
"24","0.8","2013-08-10","7.03","7.03","7.03","1"
"24","0.8","2013-08-11","7.18","7.18","7.18","1"
"24","0.8","2013-08-12","8.07","8.07","8.07","1"
"24","0.8","2013-08-13","8.87","8.87","8.87","1"
"24","0.8","2013-08-14","9.14","9.14","9.14","1"
"24","0.8","2013-08-15","8.9","8.9","8.9","1"
"24","0.8","2013-08-16","9.35","9.35","9.35","1"
"24","0.8","2013-08-17","9.93","9.93","9.93","1"
"24","0.8","2013-08-18","10.17","10.17","10.17","1"
"24","0.8","2013-08-19","9.9","9.9","9.9","1"
"24","0.8","2013-08-20","8.51","8.51","8.51","1"
"24","0.8","2013-08-21","7.91","7.91","7.91","1"
"24","0.8","2013-11-26","-4.304","-4.304","-4.304","1"
"24","0.8","2013-11-27","-4.634","-4.634","-4.634","1"
"24","0.8","2013-11-28","-4.837","-4.837","-4.837","1"
"24","0.8","2013-11-29","-4.084","-4.084","-4.084","1"
"24","0.8","2013-11-30","-4.233","-4.233","-4.233","1"
"24","0.8","2013-12-01","-5.028","-5.028","-5.028","1"
"24","0.8","2013-12-02","-4.891","-4.891","-4.891","1"
"24","0.8","2013-12-03","-4.828","-4.828","-4.828","1"
"24","0.8","2013-12-04","-4.445","-4.445","-4.445","1"
"24","0.8","2013-12-05","-4.391","-4.391","-4.391","1"
"24","0.8","2013-12-06","-4.328","-4.328","-4.328","1"
"24","0.8","2013-12-07","-4.492","-4.492","-4.492","1"
"24","0.8","2013-12-08","-4.728","-4.728","-4.728","1"
"24","0.8","2013-12-09","-4.536","-4.536","-4.536","1"
"24","0.8","2013-12-10","-4.562","-4.562","-4.562","1"
"24","0.8","2013-12-11","-4.723","-4.723","-4.723","1"
"24","0.8","2013-12-12","-4.927","-4.927","-4.927","1"
"24","0.8","2013-12-13","-5.064","-5.064","-5.064","1"
"24","0.8","2013-12-14","-5.052","-5.052","-5.052","1"
"24","0.8","2013-12-15","-5.227","-5.227","-5.227","1"
"24","0.8","2013-12-16","-5.675","-5.675","-5.675","1"
"24","0.8","2013-12-17","-5.776","-5.776","-5.776","1"
"24","0.8","2013-12-18","-5.838","-5.838","-5.838","1"
"24","0.8","2013-12-19","-5.86","-5.86","-5.86","1"
"24","0.8","2013-12-20","-5.626","-5.626","-5.626","1"
"24","0.8","2013-12-21","-5.503","-5.503","-5.503","1"
"24","0.8","2013-12-22","-5.726","-5.726","-5.726","1"
"24","0.8","2013-12-23","-5.685","-5.685","-5.685","1"
"24","0.8","2013-12-24","-5.623","-5.623","-5.623","1"
"24","0.8","2013-12-25","-5.541","-5.541","-5.541","1"
"24","0.8","2013-12-26","-5.464","-5.464","-5.464","1"
"24","0.8","2013-12-27","-5.273","-5.273","-5.273","1"
"24","0.8","2013-12-28","-5.133","-5.133","-5.133","1"
"24","0.8","2013-12-29","-5.294","-5.294","-5.294","1"
"24","0.8","2013-12-30","-5.741","-5.741","-5.741","1"
"24","0.8","2013-12-31","-6.275","-6.275","-6.275","1"
"24","0.8","2014-01-01","-5.97","-5.97","-5.97","1"
"24","0.8","2014-01-02","-5.95","-5.95","-5.95","1"
"24","0.8","2014-01-03","-6.157","-6.157","-6.157","1"
"24","0.8","2014-01-04","-5.675","-5.675","-5.675","1"
"24","0.8","2014-01-05","-5.57","-5.57","-5.57","1"
"24","0.8","2014-01-06","-5.741","-5.741","-5.741","1"
"24","0.8","2014-01-07","-5.318","-5.318","-5.318","1"
"24","0.8","2014-01-08","-5.289","-5.289","-5.289","1"
"24","0.8","2014-01-09","-5.27","-5.27","-5.27","1"
"24","0.8","2014-01-10","-5.183","-5.183","-5.183","1"
"24","0.8","2014-01-11","-4.936","-4.936","-4.936","1"
"24","0.8","2014-01-12","-4.852","-4.852","-4.852","1"
"24","0.8","2014-01-13","-4.836","-4.836","-4.836","1"
"24","0.8","2014-01-14","-5.042","-5.042","-5.042","1"
"24","0.8","2014-01-15","-5.33","-5.33","-5.33","1"
"24","0.8","2014-01-16","-5.36","-5.36","-5.36","1"
"24","0.8","2014-01-17","-5.242","-5.242","-5.242","1"
"24","0.8","2014-01-18","-5.605","-5.605","-5.605","1"
"24","0.8","2014-01-19","-5.559","-5.559","-5.559","1"
"24","0.8","2014-01-20","-5.547","-5.547","-5.547","1"
"24","0.8","2014-01-21","-5.592","-5.592","-5.592","1"
"24","0.8","2014-01-22","-5.918","-5.918","-5.918","1"
"24","0.8","2014-01-23","-6.51","-6.51","-6.51","1"
"24","0.8","2014-01-24","-6.649","-6.649","-6.649","1"
"24","0.8","2014-01-25","-6.987","-6.987","-6.987","1"
"24","0.8","2014-01-26","-6.132","-6.132","-6.132","1"
"24","0.8","2014-01-27","-6.28","-6.28","-6.28","1"
"24","0.8","2014-01-28","-6.497","-6.497","-6.497","1"
"24","0.8","2014-01-29","-7.24","-7.24","-7.24","1"
"24","0.8","2014-01-30","-7.64","-7.64","-7.64","1"
"24","0.8","2014-01-31","-7.51","-7.51","-7.51","1"
"24","0.8","2014-02-01","-7.22","-7.22","-7.22","1"
"12","10.93","2013-06-05","-0.42","-0.42","-0.42","1"
"24","0.8","2014-02-02","-6.706","-6.706","-6.706","1"
"24","0.8","2014-02-03","-6.954","-6.954","-6.954","1"
"24","0.8","2014-02-04","-6.583","-6.583","-6.583","1"
"24","0.8","2014-02-05","-6.689","-6.689","-6.689","1"
"24","0.8","2014-02-06","-6.837","-6.837","-6.837","1"
"24","0.8","2014-02-07","-6.479","-6.479","-6.479","1"
"24","0.8","2014-02-08","-6.466","-6.466","-6.466","1"
"24","0.8","2014-02-09","-6.609","-6.609","-6.609","1"
"24","0.8","2014-02-10","-7.14","-7.14","-7.14","1"
"24","0.8","2014-02-11","-7.06","-7.06","-7.06","1"
"24","0.8","2014-02-12","-7.26","-7.26","-7.26","1"
"24","0.8","2014-02-13","-6.786","-6.786","-6.786","1"
"24","0.8","2014-02-14","-6.557","-6.557","-6.557","1"
"24","0.8","2014-02-15","-6.243","-6.243","-6.243","1"
"24","0.8","2014-02-16","-6.166","-6.166","-6.166","1"
"24","0.8","2014-02-17","-6.211","-6.211","-6.211","1"
"24","0.8","2014-02-18","-6.054","-6.054","-6.054","1"
"24","0.8","2014-02-19","-5.971","-5.971","-5.971","1"
"24","0.8","2014-02-20","-5.884","-5.884","-5.884","1"
"24","0.8","2014-02-21","-5.782","-5.782","-5.782","1"
"24","0.8","2014-02-22","-5.805","-5.805","-5.805","1"
"24","0.8","2014-02-23","-5.736","-5.736","-5.736","1"
"24","0.8","2014-02-24","-5.673","-5.673","-5.673","1"
"24","0.8","2014-02-25","-5.633","-5.633","-5.633","1"
"24","0.8","2014-02-26","-5.795","-5.795","-5.795","1"
"24","0.8","2014-02-27","-5.867","-5.867","-5.867","1"
"24","0.8","2014-02-28","-5.853","-5.853","-5.853","1"
"24","0.8","2014-03-01","-5.806","-5.806","-5.806","1"
"24","0.8","2014-03-02","-5.728","-5.728","-5.728","1"
"24","0.8","2014-03-03","-5.65","-5.65","-5.65","1"
"24","0.8","2014-03-04","-5.672","-5.672","-5.672","1"
"24","0.8","2014-03-05","-5.582","-5.582","-5.582","1"
"24","0.8","2014-03-06","-5.511","-5.511","-5.511","1"
"24","0.8","2014-03-07","-5.691","-5.691","-5.691","1"
"24","0.8","2014-03-08","-5.736","-5.736","-5.736","1"
"24","0.8","2014-03-09","-5.641","-5.641","-5.641","1"
"24","0.8","2014-03-10","-5.552","-5.552","-5.552","1"
"24","0.8","2014-03-11","-5.492","-5.492","-5.492","1"
"24","0.8","2014-03-12","-5.419","-5.419","-5.419","1"
"24","0.8","2014-03-13","-5.364","-5.364","-5.364","1"
"24","0.8","2014-03-14","-5.309","-5.309","-5.309","1"
"24","0.8","2014-03-15","-5.243","-5.243","-5.243","1"
"24","0.8","2014-03-16","-5.262","-5.262","-5.262","1"
"24","0.8","2014-03-17","-5.152","-5.152","-5.152","1"
"24","0.8","2014-03-18","-5.055","-5.055","-5.055","1"
"24","0.8","2014-03-19","-4.914","-4.914","-4.914","1"
"24","0.8","2014-03-20","-4.777","-4.777","-4.777","1"
"24","0.8","2014-03-21","-4.647","-4.647","-4.647","1"
"24","0.8","2014-03-22","-4.551","-4.551","-4.551","1"
"24","0.8","2014-03-23","-4.508","-4.508","-4.508","1"
"24","0.8","2014-03-24","-4.553","-4.553","-4.553","1"
"24","0.8","2014-03-25","-4.57","-4.57","-4.57","1"
"24","0.8","2014-03-26","-4.528","-4.528","-4.528","1"
"24","0.8","2014-03-27","-4.503","-4.503","-4.503","1"
"24","0.8","2014-03-28","-4.484","-4.484","-4.484","1"
"24","0.8","2014-03-29","-4.543","-4.543","-4.543","1"
"24","0.8","2014-03-30","-4.518","-4.518","-4.518","1"
"24","0.8","2014-03-31","-4.476","-4.476","-4.476","1"
"24","0.8","2014-04-01","-4.434","-4.434","-4.434","1"
"24","0.8","2014-04-02","-4.402","-4.402","-4.402","1"
"24","0.8","2014-04-03","-4.337","-4.337","-4.337","1"
"24","0.8","2014-04-04","-4.255","-4.255","-4.255","1"
"24","0.8","2014-04-05","-4.209","-4.209","-4.209","1"
"24","0.8","2014-04-06","-4.168","-4.168","-4.168","1"
"24","0.8","2014-04-07","-4.045","-4.045","-4.045","1"
"24","0.8","2014-04-08","-3.824","-3.824","-3.824","1"
"24","0.8","2014-04-09","-3.686","-3.686","-3.686","1"
"24","0.8","2014-04-10","-3.526","-3.526","-3.526","1"
"24","0.8","2014-04-11","-3.319","-3.319","-3.319","1"
"24","0.8","2014-04-12","-3.078","-3.078","-3.078","1"
"24","0.8","2014-04-13","-2.947","-2.947","-2.947","1"
"24","0.8","2014-04-14","-2.779","-2.779","-2.779","1"
"24","0.8","2014-04-15","-2.521","-2.521","-2.521","1"
"24","0.8","2014-04-16","-2.546","-2.546","-2.546","1"
"24","0.8","2014-04-17","-2.556","-2.556","-2.556","1"
"24","0.8","2014-04-18","-2.495","-2.495","-2.495","1"
"24","0.8","2014-04-19","-2.464","-2.464","-2.464","1"
"24","0.8","2014-04-20","-2.394","-2.394","-2.394","1"
"24","0.8","2014-04-21","-2.355","-2.355","-2.355","1"
"24","0.8","2014-04-22","-2.425","-2.425","-2.425","1"
"24","0.8","2014-04-23","-2.467","-2.467","-2.467","1"
"24","0.8","2014-04-24","-2.422","-2.422","-2.422","1"
"24","0.8","2014-04-25","-2.178","-2.178","-2.178","1"
"24","0.8","2014-04-26","-2.003","-2.003","-2.003","1"
"24","0.8","2014-04-27","-1.878","-1.878","-1.878","1"
"24","0.8","2014-04-28","-1.869","-1.869","-1.869","1"
"24","0.8","2014-04-29","-1.936","-1.936","-1.936","1"
"24","0.8","2014-04-30","-1.946","-1.946","-1.946","1"
"24","0.8","2014-05-01","-1.985","-1.985","-1.985","1"
"24","0.8","2014-05-02","-1.997","-1.997","-1.997","1"
"24","0.8","2014-05-03","-2.004","-2.004","-2.004","1"
"24","0.8","2014-05-04","-2.051","-2.051","-2.051","1"
"24","0.8","2014-05-05","-2.032","-2.032","-2.032","1"
"24","0.8","2014-05-06","-1.878","-1.878","-1.878","1"
"24","0.8","2014-05-07","-1.649","-1.649","-1.649","1"
"24","0.8","2014-05-08","-1.611","-1.611","-1.611","1"
"24","0.8","2014-05-09","-1.266","-1.266","-1.266","1"
"24","0.8","2014-05-10","-0.907","-0.907","-0.907","1"
"24","0.8","2014-05-11","-0.597","-0.597","-0.597","1"
"24","0.8","2014-05-12","-0.487","-0.487","-0.487","1"
"24","0.8","2014-05-13","-0.497","-0.497","-0.497","1"
"24","0.8","2014-05-14","-0.689","-0.689","-0.689","1"
"24","0.8","2014-05-15","-0.919","-0.919","-0.919","1"
"24","0.8","2014-05-16","-0.967","-0.967","-0.967","1"
"24","0.8","2014-05-17","-0.943","-0.943","-0.943","1"
"24","0.8","2014-05-18","-0.904","-0.904","-0.904","1"
"24","0.8","2014-05-19","-0.804","-0.804","-0.804","1"
"24","0.8","2014-05-20","-0.787","-0.787","-0.787","1"
"24","0.8","2014-05-21","-0.566","-0.566","-0.566","1"
"24","0.8","2014-05-22","-0.353","-0.353","-0.353","1"
"24","0.8","2014-05-23","-0.18","-0.18","-0.18","1"
"24","0.8","2014-05-24","-0.095","-0.095","-0.095","1"
"24","0.8","2014-05-25","-0.041","-0.041","-0.041","1"
"24","0.8","2014-05-26","-0.023","-0.023","-0.023","1"
"24","0.8","2014-05-27","-0.006","-0.006","-0.006","1"
"24","0.8","2014-05-28","-0.004","-0.004","-0.004","1"
"24","0.8","2014-05-29","0.013","0.013","0.013","1"
"24","0.8","2014-05-30","0.021","0.021","0.021","1"
"24","0.8","2014-05-31","0.021","0.021","0.021","1"
"24","0.8","2014-06-01","0.022","0.022","0.022","1"
"24","0.8","2014-06-02","0.012","0.012","0.012","1"
"24","0.8","2014-06-03","0.03","0.03","0.03","1"
"24","0.8","2014-06-04","0.03","0.03","0.03","1"
"24","0.8","2014-06-05","0.034","0.034","0.034","1"
"24","0.8","2014-06-06","0.039","0.039","0.039","1"
"24","0.8","2014-06-07","0.033","0.033","0.033","1"
"24","0.8","2014-06-08","0.025","0.025","0.025","1"
"24","0.8","2014-06-09","0.007","0.007","0.007","1"
"24","0.8","2014-06-10","0.021","0.021","0.021","1"
"24","0.8","2014-06-11","0.026","0.026","0.026","1"
"24","0.8","2014-06-12","0.025","0.025","0.025","1"
"24","0.8","2014-06-13","0.043","0.043","0.043","1"
"24","0.8","2014-06-14","0.181","0.181","0.181","1"
"24","0.8","2014-06-15","0.186","0.186","0.186","1"
"24","0.8","2014-06-16","0.257","0.257","0.257","1"
"24","0.8","2014-06-17","0.406","0.406","0.406","1"
"24","0.8","2014-06-18","0.456","0.456","0.456","1"
"24","0.8","2014-06-19","0.579","0.579","0.579","1"
"24","0.8","2014-06-20","0.617","0.617","0.617","1"
"24","0.8","2014-06-21","1.024","1.024","1.024","1"
"24","0.8","2014-06-22","1.88","1.88","1.88","1"
"24","0.8","2014-06-23","2.799","2.799","2.799","1"
"24","0.8","2014-06-24","2.844","2.844","2.844","1"
"24","0.8","2014-06-25","3.095","3.095","3.095","1"
"24","0.8","2014-06-26","3.184","3.184","3.184","1"
"24","0.8","2014-06-27","4.079","4.079","4.079","1"
"24","0.8","2014-06-28","4.955","4.955","4.955","1"
"24","0.8","2014-06-29","5.507","5.507","5.507","1"
"24","0.8","2014-06-30","4.15","4.15","4.15","1"
"24","0.8","2014-07-01","4.12","4.12","4.12","1"
"24","0.8","2014-07-02","4.706","4.706","4.706","1"
"24","0.8","2014-07-03","4.407","4.407","4.407","1"
"24","0.8","2014-07-04","5.448","5.448","5.448","1"
"24","0.8","2014-07-05","6.448","6.448","6.448","1"
"24","0.8","2014-07-06","6.421","6.421","6.421","1"
"24","0.8","2014-07-07","7.39","7.39","7.39","1"
"24","0.8","2014-07-08","6.621","6.621","6.621","1"
"24","0.8","2014-07-09","3.662","3.662","3.662","1"
"24","0.8","2014-07-10","2.901","2.901","2.901","1"
"24","0.8","2014-07-11","3.12","3.12","3.12","1"
"24","0.8","2014-07-12","4.187","4.187","4.187","1"
"24","0.8","2014-07-13","4.654","4.654","4.654","1"
"24","0.8","2014-07-14","4.879","4.879","4.879","1"
"24","0.8","2014-07-15","5.824","5.824","5.824","1"
"24","0.8","2014-07-16","7.64","7.64","7.64","1"
"24","0.8","2014-07-17","8.87","8.87","8.87","1"
"24","0.8","2014-07-18","10.24","10.24","10.24","1"
"24","0.8","2014-07-19","11.36","11.36","11.36","1"
"24","0.8","2014-07-20","11.38","11.38","11.38","1"
"24","0.8","2014-07-21","9.28","9.28","9.28","1"
"24","0.8","2014-07-22","7.06","7.06","7.06","1"
"24","0.8","2014-07-23","6.732","6.732","6.732","1"
"24","0.8","2014-07-24","7.44","7.44","7.44","1"
"24","0.8","2014-07-25","6.9","6.9","6.9","1"
"24","0.8","2014-07-26","7.16","7.16","7.16","1"
"24","0.8","2014-07-27","6.028","6.028","6.028","1"
"24","0.8","2014-07-28","6.193","6.193","6.193","1"
"24","0.8","2014-07-29","6.395","6.395","6.395","1"
"24","0.8","2014-07-30","4.318","4.318","4.318","1"
"24","0.8","2014-07-31","5.499","5.499","5.499","1"
"24","0.8","2014-08-01","7.31","7.31","7.31","1"
"24","0.8","2014-08-02","7.69","7.69","7.69","1"
"24","0.8","2014-08-03","7.43","7.43","7.43","1"
"24","0.8","2014-08-04","6.667","6.667","6.667","1"
"24","0.8","2014-08-05","6.468","6.468","6.468","1"
"24","0.8","2014-08-06","7.13","7.13","7.13","1"
"24","0.8","2014-08-07","7.27","7.27","7.27","1"
"24","0.8","2014-08-08","7.31","7.31","7.31","1"
"24","0.8","2014-08-09","7.75","7.75","7.75","1"
"24","0.8","2014-08-10","8.19","8.19","8.19","1"
"24","0.8","2014-08-11","8.87","8.87","8.87","1"
"24","0.8","2014-08-12","8.29","8.29","8.29","1"
"24","0.8","2014-08-13","7.41","7.41","7.41","1"
"24","0.8","2014-08-14","5.949","5.949","5.949","1"
"24","0.8","2014-08-15","4.787","4.787","4.787","1"
"24","0.8","2014-08-16","3.927","3.927","3.927","1"
"24","0.8","2014-08-17","3.81","3.81","3.81","1"
"24","0.8","2014-08-18","4.511","4.511","4.511","1"
"24","0.8","2014-08-19","5.956","5.956","5.956","1"
"24","0.8","2014-08-20","6.343","6.343","6.343","1"
"24","0.8","2014-08-21","5.367","5.367","5.367","1"
"24","0.8","2014-08-22","5.012","5.012","5.012","1"
"24","0.8","2014-08-23","5.399","5.399","5.399","1"
"24","0.8","2014-08-24","5.064","5.064","5.064","1"
"24","0.8","2014-08-25","5.094","5.094","5.094","1"
"24","0.8","2014-08-26","5.232","5.232","5.232","1"
"24","0.8","2014-08-27","5.244","5.244","5.244","1"
"24","0.8","2014-08-28","5.332","5.332","5.332","1"
"24","0.8","2014-08-29","6.524","6.524","6.524","1"
"24","0.8","2014-08-30","7.21","7.21","7.21","1"
"24","0.8","2014-08-31","7.17","7.17","7.17","1"
"24","0.8","2014-09-01","6.229","6.229","6.229","1"
"24","0.8","2014-09-02","4.653","4.653","4.653","1"
"24","0.8","2014-09-03","4.693","4.693","4.693","1"
"24","0.8","2014-09-04","5.387","5.387","5.387","1"
"24","0.8","2014-09-05","5.816","5.816","5.816","1"
"24","0.8","2014-09-06","5.669","5.669","5.669","1"
"24","0.8","2014-09-07","5.489","5.489","5.489","1"
"24","0.8","2014-09-08","6.204","6.204","6.204","1"
"24","0.8","2014-09-09","6.688","6.688","6.688","1"
"24","0.8","2014-09-10","6.547","6.547","6.547","1"
"24","0.8","2014-09-11","6.181","6.181","6.181","1"
"24","0.8","2014-09-12","5.19","5.19","5.19","1"
"24","0.8","2014-09-13","4.009","4.009","4.009","1"
"24","0.8","2014-09-14","4.336","4.336","4.336","1"
"24","0.8","2014-09-15","5.005","5.005","5.005","1"
"24","0.8","2014-09-16","5.147","5.147","5.147","1"
"24","0.8","2014-09-17","4.576","4.576","4.576","1"
"24","0.8","2014-09-18","4.451","4.451","4.451","1"
"24","0.8","2014-09-19","4.617","4.617","4.617","1"
"24","0.8","2014-09-20","4.955","4.955","4.955","1"
"24","0.8","2014-09-21","5.069","5.069","5.069","1"
"24","0.8","2014-09-22","4.496","4.496","4.496","1"
"24","0.8","2014-09-23","3.514","3.514","3.514","1"
"24","0.8","2014-09-24","3.069","3.069","3.069","1"
"24","0.8","2014-09-25","2.634","2.634","2.634","1"
"24","0.8","2014-09-26","2.054","2.054","2.054","1"
"24","0.8","2014-09-27","2.839","2.839","2.839","1"
"24","0.8","2014-09-28","3.464","3.464","3.464","1"
"24","0.8","2014-09-29","3.976","3.976","3.976","1"
"24","0.8","2014-09-30","4.102","4.102","4.102","1"
"24","0.8","2014-10-01","4.166","4.166","4.166","1"
"24","0.8","2014-10-02","4.382","4.382","4.382","1"
"24","0.8","2014-10-03","4.119","4.119","4.119","1"
"24","0.8","2014-10-04","3.887","3.887","3.887","1"
"24","0.8","2014-10-05","3.61","3.61","3.61","1"
"24","0.8","2014-10-06","3.402","3.402","3.402","1"
"24","0.8","2014-10-07","2.448","2.448","2.448","1"
"24","0.8","2014-10-08","2.597","2.597","2.597","1"
"24","0.8","2014-10-09","2.981","2.981","2.981","1"
"24","0.8","2014-10-10","2.845","2.845","2.845","1"
"24","0.8","2014-10-11","3.333","3.333","3.333","1"
"24","0.8","2014-10-12","3.653","3.653","3.653","1"
"24","0.8","2014-10-13","3.594","3.594","3.594","1"
"24","0.8","2014-10-14","3.006","3.006","3.006","1"
"24","0.8","2014-10-15","1.919","1.919","1.919","1"
"24","0.8","2014-10-16","1.91","1.91","1.91","1"
"24","0.8","2014-10-17","2.163","2.163","2.163","1"
"24","0.8","2014-10-18","2.605","2.605","2.605","1"
"24","0.8","2014-10-19","2.514","2.514","2.514","1"
"24","0.8","2014-10-20","2.593","2.593","2.593","1"
"24","0.8","2014-10-21","3.003","3.003","3.003","1"
"24","0.8","2014-10-22","1.56","1.56","1.56","1"
"24","0.8","2014-10-23","-4.027","-4.027","-4.027","1"
"24","0.8","2014-10-24","-3.789","-3.789","-3.789","1"
"24","0.8","2014-10-25","-3.14","-3.14","-3.14","1"
"24","0.8","2014-10-26","-1.555","-1.555","-1.555","1"
"24","0.8","2014-10-27","-1.388","-1.388","-1.388","1"
"24","0.8","2014-10-28","-1.725","-1.725","-1.725","1"
"24","0.8","2014-10-29","-2.355","-2.355","-2.355","1"
"24","0.8","2014-10-30","-2.828","-2.828","-2.828","1"
"24","0.8","2014-10-31","-2.169","-2.169","-2.169","1"
"24","0.8","2014-11-01","-1.469","-1.469","-1.469","1"
"24","0.8","2014-11-02","-1.177","-1.177","-1.177","1"
"24","0.8","2014-11-03","-1.365","-1.365","-1.365","1"
"24","0.8","2014-11-04","-1.383","-1.383","-1.383","1"
"24","0.8","2014-11-05","-1.065","-1.065","-1.065","1"
"24","0.8","2014-11-06","-1.741","-1.741","-1.741","1"
"24","0.8","2014-11-07","-3.185","-3.185","-3.185","1"
"24","0.8","2014-11-08","-3.474","-3.474","-3.474","1"
"24","0.8","2014-11-09","-4.065","-4.065","-4.065","1"
"24","0.8","2014-11-10","-3.816","-3.816","-3.816","1"
"24","0.8","2014-11-11","-3.149","-3.149","-3.149","1"
"24","0.8","2014-11-12","-2.511","-2.511","-2.511","1"
"24","0.8","2014-11-13","-2.409","-2.409","-2.409","1"
"24","0.8","2014-11-14","-3.009","-3.009","-3.009","1"
"24","0.8","2014-11-15","-3.018","-3.018","-3.018","1"
"24","0.8","2014-11-16","-2.581","-2.581","-2.581","1"
"24","0.8","2014-11-17","-2.783","-2.783","-2.783","1"
"24","0.8","2014-11-18","-2.854","-2.854","-2.854","1"
"24","0.8","2014-11-19","-3.125","-3.125","-3.125","1"
"24","0.8","2014-11-20","-4.081","-4.081","-4.081","1"
"24","0.8","2014-11-21","-3.855","-3.855","-3.855","1"
"24","0.8","2014-11-22","-3.624","-3.624","-3.624","1"
"24","0.8","2014-11-23","-3.546","-3.546","-3.546","1"
"24","0.8","2014-11-24","-3.254","-3.254","-3.254","1"
"24","0.8","2014-11-25","-2.989","-2.989","-2.989","1"
"24","0.8","2014-11-26","-2.862","-2.862","-2.862","1"
"24","0.8","2014-11-27","-2.999","-2.999","-2.999","1"
"24","0.8","2014-11-28","-3.12","-3.12","-3.12","1"
"24","0.8","2014-11-29","-2.933","-2.933","-2.933","1"
"24","0.8","2014-11-30","-2.952","-2.952","-2.952","1"
"24","0.8","2014-12-01","-2.774","-2.774","-2.774","1"
"24","0.8","2014-12-02","-2.895","-2.895","-2.895","1"
"24","0.8","2014-12-03","-3.258","-3.258","-3.258","1"
"24","0.8","2014-12-04","-3.615","-3.615","-3.615","1"
"24","0.8","2014-12-05","-4.077","-4.077","-4.077","1"
"24","0.8","2014-12-06","-4.471","-4.471","-4.471","1"
"24","0.8","2014-12-07","-4.745","-4.745","-4.745","1"
"24","0.8","2014-12-08","-4.97","-4.97","-4.97","1"
"24","0.8","2014-12-09","-5.508","-5.508","-5.508","1"
"24","0.8","2014-12-10","-5.961","-5.961","-5.961","1"
"24","0.8","2014-12-11","-5.917","-5.917","-5.917","1"
"24","0.8","2014-12-12","-6.328","-6.328","-6.328","1"
"24","0.8","2014-12-13","-6.326","-6.326","-6.326","1"
"24","0.8","2014-12-14","-6.238","-6.238","-6.238","1"
"24","0.8","2014-12-15","-6.102","-6.102","-6.102","1"
"24","0.8","2014-12-16","-5.951","-5.951","-5.951","1"
"24","0.8","2014-12-17","-5.976","-5.976","-5.976","1"
"24","0.8","2014-12-18","-5.877","-5.877","-5.877","1"
"24","0.8","2014-12-19","-4.973","-4.973","-4.973","1"
"24","0.8","2014-12-20","-4.898","-4.898","-4.898","1"
"24","0.8","2014-12-21","-5.217","-5.217","-5.217","1"
"24","0.8","2014-12-22","-5.4","-5.4","-5.4","1"
"24","0.8","2014-12-23","-5.078","-5.078","-5.078","1"
"24","0.8","2014-12-24","-5.07","-5.07","-5.07","1"
"24","0.8","2014-12-25","-5.547","-5.547","-5.547","1"
"24","0.8","2014-12-26","-5.918","-5.918","-5.918","1"
"24","0.8","2014-12-27","-7.64","-7.64","-7.64","1"
"24","0.8","2014-12-28","-7.1","-7.1","-7.1","1"
"24","0.8","2014-12-29","-7.26","-7.26","-7.26","1"
"24","0.8","2014-12-30","-7.76","-7.76","-7.76","1"
"24","0.8","2014-12-31","-7.52","-7.52","-7.52","1"
"24","0.8","2015-01-01","-7.43","-7.43","-7.43","1"
"24","0.8","2015-01-02","-7.66","-7.66","-7.66","1"
"24","0.8","2015-01-03","-7.66","-7.66","-7.66","1"
"24","0.8","2015-01-04","-6.783","-6.783","-6.783","1"
"24","0.8","2015-01-05","-6.305","-6.305","-6.305","1"
"24","0.8","2015-01-06","-6.66","-6.66","-6.66","1"
"24","0.8","2015-01-07","-6.648","-6.648","-6.648","1"
"24","0.8","2015-01-08","-6.7","-6.7","-6.7","1"
"24","0.8","2015-01-09","-6.475","-6.475","-6.475","1"
"24","0.8","2015-01-10","-6.1","-6.1","-6.1","1"
"24","0.8","2015-01-11","-5.122","-5.122","-5.122","1"
"24","0.8","2015-01-12","-5.273","-5.273","-5.273","1"
"24","0.8","2015-01-13","-5.664","-5.664","-5.664","1"
"24","0.8","2015-01-14","-5.603","-5.603","-5.603","1"
"24","0.8","2015-01-15","-5.65","-5.65","-5.65","1"
"24","0.8","2015-01-16","-5.631","-5.631","-5.631","1"
"24","0.8","2015-01-17","-5.475","-5.475","-5.475","1"
"24","0.8","2015-01-18","-5.607","-5.607","-5.607","1"
"24","0.8","2015-01-19","-6.567","-6.567","-6.567","1"
"24","0.8","2015-01-20","-6.93","-6.93","-6.93","1"
"24","0.8","2015-01-21","-7.33","-7.33","-7.33","1"
"24","0.8","2015-01-22","-7.44","-7.44","-7.44","1"
"24","0.8","2015-01-23","-7.79","-7.79","-7.79","1"
"24","0.8","2015-01-24","-7.94","-7.94","-7.94","1"
"24","0.8","2015-01-25","-7.79","-7.79","-7.79","1"
"24","0.8","2015-01-26","-8.37","-8.37","-8.37","1"
"24","0.8","2015-01-27","-7.92","-7.92","-7.92","1"
"24","0.8","2015-01-28","-7.88","-7.88","-7.88","1"
"24","0.8","2015-01-29","-7.76","-7.76","-7.76","1"
"24","0.8","2015-01-30","-8.18","-8.18","-8.18","1"
"24","0.8","2015-01-31","-8.07","-8.07","-8.07","1"
"24","0.8","2015-02-01","-8.42","-8.42","-8.42","1"
"24","0.8","2015-02-02","-8.54","-8.54","-8.54","1"
"24","0.8","2015-02-03","-8.75","-8.75","-8.75","1"
"24","0.8","2015-02-04","-9.58","-9.58","-9.58","1"
"24","0.8","2015-02-05","-9.31","-9.31","-9.31","1"
"24","0.8","2015-02-06","-8.9","-8.9","-8.9","1"
"24","0.8","2015-02-07","-8.55","-8.55","-8.55","1"
"24","0.8","2015-02-08","-8.29","-8.29","-8.29","1"
"24","0.8","2015-02-09","-8.59","-8.59","-8.59","1"
"24","0.8","2015-02-10","-8.19","-8.19","-8.19","1"
"24","0.8","2015-02-11","-7.9","-7.9","-7.9","1"
"24","0.8","2015-02-12","-7.74","-7.74","-7.74","1"
"24","0.8","2015-02-13","-7.65","-7.65","-7.65","1"
"24","0.8","2015-02-14","-7.62","-7.62","-7.62","1"
"24","0.8","2015-02-15","-7.82","-7.82","-7.82","1"
"24","0.8","2015-02-16","-8","-8","-8","1"
"24","0.8","2015-02-17","-7.95","-7.95","-7.95","1"
"24","0.8","2015-02-18","-7.86","-7.86","-7.86","1"
"24","0.8","2015-02-19","-7.74","-7.74","-7.74","1"
"24","0.8","2015-02-20","-7.6","-7.6","-7.6","1"
"24","0.8","2015-02-21","-7.64","-7.64","-7.64","1"
"24","0.8","2015-02-22","-8.06","-8.06","-8.06","1"
"24","0.8","2015-02-23","-8.22","-8.22","-8.22","1"
"24","0.8","2015-02-24","-7.69","-7.69","-7.69","1"
"24","0.8","2015-02-25","-7.7","-7.7","-7.7","1"
"24","0.8","2015-02-26","-8.32","-8.32","-8.32","1"
"24","0.8","2015-02-27","-8.4","-8.4","-8.4","1"
"24","0.8","2015-02-28","-8.16","-8.16","-8.16","1"
"24","0.8","2015-03-01","-8.44","-8.44","-8.44","1"
"24","0.8","2015-03-02","-7.79","-7.79","-7.79","1"
"24","0.8","2015-03-03","-7.4","-7.4","-7.4","1"
"24","0.8","2015-03-04","-7.37","-7.37","-7.37","1"
"24","0.8","2015-03-05","-7.28","-7.28","-7.28","1"
"24","0.8","2015-03-06","-7.22","-7.22","-7.22","1"
"24","0.8","2015-03-07","-7.2","-7.2","-7.2","1"
"24","0.8","2015-03-08","-7.06","-7.06","-7.06","1"
"24","0.8","2015-03-09","-6.91","-6.91","-6.91","1"
"24","0.8","2015-03-10","-6.827","-6.827","-6.827","1"
"24","0.8","2015-03-11","-6.741","-6.741","-6.741","1"
"24","0.8","2015-03-12","-6.659","-6.659","-6.659","1"
"24","0.8","2015-03-13","-6.627","-6.627","-6.627","1"
"24","0.8","2015-03-14","-6.627","-6.627","-6.627","1"
"24","0.8","2015-03-15","-6.581","-6.581","-6.581","1"
"24","0.8","2015-03-16","-6.563","-6.563","-6.563","1"
"24","0.8","2015-03-17","-6.498","-6.498","-6.498","1"
"24","0.8","2015-03-18","-6.428","-6.428","-6.428","1"
"24","0.8","2015-03-19","-6.36","-6.36","-6.36","1"
"24","0.8","2015-03-20","-6.268","-6.268","-6.268","1"
"24","0.8","2015-03-21","-6.178","-6.178","-6.178","1"
"24","0.8","2015-03-22","-6.113","-6.113","-6.113","1"
"24","0.8","2015-03-23","-6.092","-6.092","-6.092","1"
"24","0.8","2015-03-24","-6","-6","-6","1"
"24","0.8","2015-03-25","-5.939","-5.939","-5.939","1"
"24","0.8","2015-03-26","-5.831","-5.831","-5.831","1"
"24","0.8","2015-03-27","-5.764","-5.764","-5.764","1"
"24","0.8","2015-03-28","-5.841","-5.841","-5.841","1"
"24","0.8","2015-03-29","-5.733","-5.733","-5.733","1"
"24","0.8","2015-03-30","-5.464","-5.464","-5.464","1"
"24","0.8","2015-03-31","-5.442","-5.442","-5.442","1"
"24","0.8","2015-04-01","-5.326","-5.326","-5.326","1"
"24","0.8","2015-04-02","-5.482","-5.482","-5.482","1"
"24","0.8","2015-04-03","-5.552","-5.552","-5.552","1"
"24","0.8","2015-04-04","-5.463","-5.463","-5.463","1"
"24","0.8","2015-04-05","-5.447","-5.447","-5.447","1"
"24","0.8","2015-04-06","-5.358","-5.358","-5.358","1"
"24","10","2009-06-21","-0.239","-0.239","-0.239","1"
"24","0.8","2015-04-07","-5.363","-5.363","-5.363","1"
"24","0.8","2015-04-08","-5.607","-5.607","-5.607","1"
"24","0.8","2015-04-09","-5.471","-5.471","-5.471","1"
"24","0.8","2015-04-10","-5.212","-5.212","-5.212","1"
"24","0.8","2015-04-11","-5.079","-5.079","-5.079","1"
"24","0.8","2015-04-12","-5.033","-5.033","-5.033","1"
"24","0.8","2015-04-13","-4.82","-4.82","-4.82","1"
"24","0.8","2015-04-14","-4.688","-4.688","-4.688","1"
"24","0.8","2015-04-15","-4.442","-4.442","-4.442","1"
"24","0.8","2015-04-16","-4.242","-4.242","-4.242","1"
"24","0.8","2015-04-17","-3.99","-3.99","-3.99","1"
"24","0.8","2015-04-18","-3.803","-3.803","-3.803","1"
"24","0.8","2015-04-19","-3.588","-3.588","-3.588","1"
"24","0.8","2015-04-20","-3.302","-3.302","-3.302","1"
"24","0.8","2015-04-21","-3.009","-3.009","-3.009","1"
"24","0.8","2015-04-22","-2.717","-2.717","-2.717","1"
"24","0.8","2015-04-23","-2.393","-2.393","-2.393","1"
"24","0.8","2015-04-24","-2.174","-2.174","-2.174","1"
"24","0.8","2015-04-25","-1.84","-1.84","-1.84","1"
"24","0.8","2015-04-26","-1.696","-1.696","-1.696","1"
"24","0.8","2015-04-27","-1.516","-1.516","-1.516","1"
"24","0.8","2015-04-28","-1.232","-1.232","-1.232","1"
"24","0.8","2015-04-29","-1.284","-1.284","-1.284","1"
"24","0.8","2015-04-30","-1.206","-1.206","-1.206","1"
"24","0.8","2015-05-01","-1.053","-1.053","-1.053","1"
"24","0.8","2015-05-02","-0.833","-0.833","-0.833","1"
"24","0.8","2015-05-03","-0.796","-0.796","-0.796","1"
"24","0.8","2015-05-04","-0.508","-0.508","-0.508","1"
"24","0.8","2015-05-05","-0.276","-0.276","-0.276","1"
"24","0.8","2015-05-06","-0.163","-0.163","-0.163","1"
"24","0.8","2015-05-07","-0.09","-0.09","-0.09","1"
"24","0.8","2015-05-08","-0.068","-0.068","-0.068","1"
"24","0.8","2015-05-09","-0.06","-0.06","-0.06","1"
"24","0.8","2015-05-10","-0.032","-0.032","-0.032","1"
"24","0.8","2015-05-11","-0.019","-0.019","-0.019","1"
"24","0.8","2015-05-12","-0.005","-0.005","-0.005","1"
"24","0.8","2015-05-13","-0.002","-0.002","-0.002","1"
"24","0.8","2015-05-14","0.163","0.163","0.163","1"
"24","0.8","2015-05-15","0.159","0.159","0.159","1"
"24","0.8","2015-05-16","-0.006","-0.006","-0.006","1"
"24","0.8","2015-05-17","0.013","0.013","0.013","1"
"24","0.8","2015-05-18","0.035","0.035","0.035","1"
"24","0.8","2015-05-19","0.061","0.061","0.061","1"
"24","0.8","2015-05-20","0.084","0.084","0.084","1"
"24","0.8","2015-05-21","-0.135","-0.135","-0.135","1"
"24","0.8","2015-05-22","-0.144","-0.144","-0.144","1"
"24","0.8","2015-05-23","-0.294","-0.294","-0.294","1"
"24","0.8","2015-05-24","-0.311","-0.311","-0.311","1"
"24","0.8","2015-05-25","-0.186","-0.186","-0.186","1"
"24","0.8","2015-05-26","-0.077","-0.077","-0.077","1"
"24","0.8","2015-05-27","-0.078","-0.078","-0.078","1"
"24","0.8","2015-05-28","-0.086","-0.086","-0.086","1"
"24","0.8","2015-05-29","-0.036","-0.036","-0.036","1"
"24","0.8","2015-05-30","0.032","0.032","0.032","1"
"24","0.8","2015-05-31","0.088","0.088","0.088","1"
"24","0.8","2015-06-01","0.145","0.145","0.145","1"
"24","0.8","2015-06-02","0.297","0.297","0.297","1"
"24","0.8","2015-06-03","0.63","0.63","0.63","1"
"24","0.8","2015-06-04","1.281","1.281","1.281","1"
"24","0.8","2015-06-05","1.797","1.797","1.797","1"
"24","0.8","2015-06-06","2.12","2.12","2.12","1"
"24","0.8","2015-06-07","2.653","2.653","2.653","1"
"24","0.8","2015-06-08","3.103","3.103","3.103","1"
"24","0.8","2015-06-09","3.184","3.184","3.184","1"
"24","0.8","2015-06-10","3.341","3.341","3.341","1"
"24","0.8","2015-06-11","3.282","3.282","3.282","1"
"24","0.8","2015-06-12","3.762","3.762","3.762","1"
"24","0.8","2015-06-13","4.02","4.02","4.02","1"
"24","0.8","2015-06-14","5.05","5.05","5.05","1"
"24","0.8","2015-06-15","4.768","4.768","4.768","1"
"24","0.8","2015-06-16","4.827","4.827","4.827","1"
"24","0.8","2015-06-17","4.42","4.42","4.42","1"
"24","0.8","2015-06-18","5.132","5.132","5.132","1"
"24","0.8","2015-06-19","5.613","5.613","5.613","1"
"24","0.8","2015-06-20","5.094","5.094","5.094","1"
"24","0.8","2015-06-21","4.334","4.334","4.334","1"
"24","0.8","2015-06-22","5.022","5.022","5.022","1"
"24","0.8","2015-06-23","6.104","6.104","6.104","1"
"24","0.8","2015-06-24","5.124","5.124","5.124","1"
"24","0.8","2015-06-25","6.242","6.242","6.242","1"
"24","0.8","2015-06-26","7.58","7.58","7.58","1"
"24","0.8","2015-06-27","8.91","8.91","8.91","1"
"24","0.8","2015-06-28","9.09","9.09","9.09","1"
"24","0.8","2015-06-29","10.18","10.18","10.18","1"
"24","0.8","2015-06-30","11.3","11.3","11.3","1"
"24","0.8","2015-07-01","12.6","12.6","12.6","1"
"24","0.8","2015-07-02","13.4","13.4","13.4","1"
"24","0.8","2015-07-03","14.52","14.52","14.52","1"
"24","0.8","2015-07-04","14.46","14.46","14.46","1"
"24","0.8","2015-07-05","14.97","14.97","14.97","1"
"24","0.8","2015-07-06","15.17","15.17","15.17","1"
"24","0.8","2015-07-07","14.94","14.94","14.94","1"
"24","0.8","2015-07-08","15.17","15.17","15.17","1"
"24","0.8","2015-07-09","13.61","13.61","13.61","1"
"24","0.8","2015-07-10","12.4","12.4","12.4","1"
"24","0.8","2015-07-11","12.95","12.95","12.95","1"
"24","0.8","2015-07-12","13.68","13.68","13.68","1"
"24","0.8","2015-07-13","13.68","13.68","13.68","1"
"24","0.8","2015-07-14","13.7","13.7","13.7","1"
"24","0.8","2015-07-15","14.25","14.25","14.25","1"
"24","0.8","2015-07-16","15.01","15.01","15.01","1"
"24","0.8","2015-07-17","15.34","15.34","15.34","1"
"24","0.8","2015-07-18","13.96","13.96","13.96","1"
"24","0.8","2015-07-19","12.69","12.69","12.69","1"
"24","0.8","2015-07-20","12.09","12.09","12.09","1"
"24","0.8","2015-07-21","12.07","12.07","12.07","1"
"24","0.8","2015-07-22","13.56","13.56","13.56","1"
"24","0.8","2015-07-23","12.5","12.5","12.5","1"
"24","0.8","2015-07-24","12.06","12.06","12.06","1"
"24","0.8","2015-07-25","11.67","11.67","11.67","1"
"24","0.8","2015-07-26","10.03","10.03","10.03","1"
"24","0.8","2015-07-27","8.77","8.77","8.77","1"
"24","0.8","2015-07-28","8.81","8.81","8.81","1"
"24","0.8","2015-07-29","9.48","9.48","9.48","1"
"24","0.8","2015-07-30","8.27","8.27","8.27","1"
"24","0.8","2015-07-31","7.82","7.82","7.82","1"
"24","0.8","2015-08-01","8.56","8.56","8.56","1"
"24","0.8","2015-08-02","7.57","7.57","7.57","1"
"24","0.8","2015-08-03","8.26","8.26","8.26","1"
"24","0.8","2015-08-04","9.64","9.64","9.64","1"
"24","0.8","2015-08-05","9.85","9.85","9.85","1"
"24","0.8","2015-08-06","10.56","10.56","10.56","1"
"24","0.8","2015-08-07","11.72","11.72","11.72","1"
"24","0.8","2015-08-08","12.53","12.53","12.53","1"
"24","0.8","2015-08-09","12.91","12.91","12.91","1"
"24","0.8","2015-08-10","10.66","10.66","10.66","1"
"24","0.8","2015-08-11","8.87","8.87","8.87","1"
"24","0.8","2015-08-12","9.31","9.31","9.31","1"
"24","0.8","2015-08-13","10.53","10.53","10.53","1"
"24","0.8","2015-08-14","10.28","10.28","10.28","1"
"24","0.8","2015-08-15","8.2","8.2","8.2","1"
"24","0.8","2015-08-16","5.978","5.978","5.978","1"
"24","0.8","2015-08-17","5.096","5.096","5.096","1"
"24","0.8","2015-08-18","5.133","5.133","5.133","1"
"24","0.8","2015-08-19","4.546","4.546","4.546","1"
"24","0.8","2015-08-20","4.076","4.076","4.076","1"
"24","0.8","2015-08-21","4.909","4.909","4.909","1"
"24","0.8","2015-08-22","6.292","6.292","6.292","1"
"24","0.8","2015-08-23","7.26","7.26","7.26","1"
"24","0.8","2015-08-24","6.898","6.898","6.898","1"
"24","0.8","2015-08-25","6.806","6.806","6.806","1"
"24","0.8","2015-08-26","6.444","6.444","6.444","1"
"24","0.8","2015-08-27","7.27","7.27","7.27","1"
"24","0.8","2015-08-28","8.04","8.04","8.04","1"
"24","0.8","2015-08-29","9.26","9.26","9.26","1"
"24","0.8","2015-08-30","10.39","10.39","10.39","1"
"24","0.8","2015-08-31","10.94","10.94","10.94","1"
"24","0.8","2015-09-01","11.12","11.12","11.12","1"
"24","0.8","2015-09-02","9.35","9.35","9.35","1"
"24","0.8","2015-09-03","7.84","7.84","7.84","1"
"24","0.8","2015-09-04","5.978","5.978","5.978","1"
"24","0.8","2015-09-05","5.185","5.185","5.185","1"
"24","0.8","2015-09-06","3.127","3.127","3.127","1"
"24","0.8","2015-09-07","2.708","2.708","2.708","1"
"24","0.8","2015-09-08","3.101","3.101","3.101","1"
"24","0.8","2015-09-09","3.906","3.906","3.906","1"
"24","0.8","2015-09-10","4.477","4.477","4.477","1"
"24","0.8","2015-09-11","4.026","4.026","4.026","1"
"24","0.8","2015-09-12","3.887","3.887","3.887","1"
"24","0.8","2015-09-13","4.312","4.312","4.312","1"
"24","0.8","2015-09-14","4.782","4.782","4.782","1"
"24","0.8","2015-09-15","4.234","4.234","4.234","1"
"24","0.8","2015-09-16","4.114","4.114","4.114","1"
"24","0.8","2015-09-17","5.339","5.339","5.339","1"
"24","0.8","2015-09-18","5.234","5.234","5.234","1"
"24","0.8","2015-09-19","3.857","3.857","3.857","1"
"24","0.8","2015-09-20","2.716","2.716","2.716","1"
"24","0.8","2015-09-21","2.464","2.464","2.464","1"
"24","0.8","2015-09-22","2.891","2.891","2.891","1"
"24","0.8","2015-09-23","3.021","3.021","3.021","1"
"24","0.8","2015-09-24","0.806","0.806","0.806","1"
"24","0.8","2015-09-25","0.225","0.225","0.225","1"
"24","0.8","2015-09-26","0.831","0.831","0.831","1"
"24","0.8","2015-09-27","1.44","1.44","1.44","1"
"24","0.8","2015-09-28","1.802","1.802","1.802","1"
"24","0.8","2015-09-29","1.63","1.63","1.63","1"
"24","0.8","2015-09-30","1.167","1.167","1.167","1"
"24","0.8","2015-10-01","0.944","0.944","0.944","1"
"24","0.8","2015-10-02","0.822","0.822","0.822","1"
"24","0.8","2015-10-03","1.608","1.608","1.608","1"
"24","0.8","2015-10-04","1.44","1.44","1.44","1"
"24","0.8","2015-10-06","1.384","1.384","1.384","1"
"24","0.8","2015-10-07","2.01","2.01","2.01","1"
"24","0.8","2015-10-08","1.902","1.902","1.902","1"
"24","0.8","2015-10-09","1.71","1.71","1.71","1"
"24","0.8","2015-12-18","-4.563","-4.563","-4.563","1"
"24","0.8","2015-12-19","-3.862","-3.862","-3.862","1"
"24","0.8","2015-12-20","-3.635","-3.635","-3.635","1"
"24","0.8","2015-12-21","-3.199","-3.199","-3.199","1"
"24","0.8","2015-12-22","-3.574","-3.574","-3.574","1"
"24","0.8","2015-12-23","-3.059","-3.059","-3.059","1"
"24","0.8","2015-12-24","-3.466","-3.466","-3.466","1"
"24","0.8","2015-12-25","-3.982","-3.982","-3.982","1"
"24","0.8","2015-12-26","-4.181","-4.181","-4.181","1"
"24","0.8","2015-12-27","-4.308","-4.308","-4.308","1"
"24","0.8","2015-12-28","-4.477","-4.477","-4.477","1"
"24","0.8","2015-12-29","-4.531","-4.531","-4.531","1"
"24","0.8","2015-12-30","-4.88","-4.88","-4.88","1"
"24","0.8","2015-12-31","-5.452","-5.452","-5.452","1"
"24","0.8","2016-01-01","-5.254","-5.254","-5.254","1"
"24","0.8","2016-01-02","-5.592","-5.592","-5.592","1"
"24","0.8","2016-01-03","-5.756","-5.756","-5.756","1"
"24","0.8","2016-01-04","-6.401","-6.401","-6.401","1"
"24","0.8","2016-01-05","-6.771","-6.771","-6.771","1"
"24","0.8","2016-01-06","-7.69","-7.69","-7.69","1"
"24","0.8","2016-01-07","-8.22","-8.22","-8.22","1"
"24","0.8","2016-01-08","-7.57","-7.57","-7.57","1"
"24","0.8","2016-01-09","-6.853","-6.853","-6.853","1"
"24","0.8","2016-01-10","-6.576","-6.576","-6.576","1"
"24","0.8","2016-01-11","-6.307","-6.307","-6.307","1"
"24","0.8","2016-01-12","-6.375","-6.375","-6.375","1"
"24","0.8","2016-01-13","-6.743","-6.743","-6.743","1"
"24","0.8","2016-01-14","-7.63","-7.63","-7.63","1"
"24","0.8","2016-01-15","-7.51","-7.51","-7.51","1"
"24","0.8","2016-01-16","-8.18","-8.18","-8.18","1"
"24","0.8","2016-01-17","-8.54","-8.54","-8.54","1"
"24","0.8","2016-01-18","-9.62","-9.62","-9.62","1"
"24","0.8","2016-01-19","-9.74","-9.74","-9.74","1"
"24","0.8","2016-01-20","-9.66","-9.66","-9.66","1"
"24","0.8","2016-01-21","-9.75","-9.75","-9.75","1"
"24","0.8","2016-01-22","-9.44","-9.44","-9.44","1"
"24","0.8","2016-01-23","-9.04","-9.04","-9.04","1"
"24","0.8","2016-01-24","-8.74","-8.74","-8.74","1"
"24","0.8","2016-01-25","-8.37","-8.37","-8.37","1"
"24","0.8","2016-01-26","-8","-8","-8","1"
"24","0.8","2016-01-27","-7.61","-7.61","-7.61","1"
"24","0.8","2016-01-28","-7.37","-7.37","-7.37","1"
"24","0.8","2016-01-29","-7.12","-7.12","-7.12","1"
"24","0.8","2016-01-30","-6.905","-6.905","-6.905","1"
"24","0.8","2016-01-31","-6.781","-6.781","-6.781","1"
"24","0.8","2016-02-01","-6.305","-6.305","-6.305","1"
"24","0.8","2016-02-02","-6.134","-6.134","-6.134","1"
"24","0.8","2016-02-03","-5.881","-5.881","-5.881","1"
"24","0.8","2016-02-04","-5.865","-5.865","-5.865","1"
"24","0.8","2016-02-05","-5.883","-5.883","-5.883","1"
"24","0.8","2016-02-06","-5.906","-5.906","-5.906","1"
"24","0.8","2016-02-07","-5.893","-5.893","-5.893","1"
"24","0.8","2016-02-08","-5.812","-5.812","-5.812","1"
"24","0.8","2016-02-09","-5.82","-5.82","-5.82","1"
"24","0.8","2016-02-10","-5.775","-5.775","-5.775","1"
"24","0.8","2016-02-11","-5.637","-5.637","-5.637","1"
"24","0.8","2016-02-12","-5.521","-5.521","-5.521","1"
"24","0.8","2016-02-13","-5.462","-5.462","-5.462","1"
"24","0.8","2016-02-14","-5.537","-5.537","-5.537","1"
"24","0.8","2016-02-15","-5.475","-5.475","-5.475","1"
"24","0.8","2016-02-16","-5.425","-5.425","-5.425","1"
"24","0.8","2016-02-17","-5.361","-5.361","-5.361","1"
"24","0.8","2016-02-18","-5.349","-5.349","-5.349","1"
"24","0.8","2016-02-19","-5.348","-5.348","-5.348","1"
"24","0.8","2016-02-20","-5.413","-5.413","-5.413","1"
"24","0.8","2016-02-21","-5.595","-5.595","-5.595","1"
"24","0.8","2016-02-22","-5.74","-5.74","-5.74","1"
"24","0.8","2016-02-23","-5.711","-5.711","-5.711","1"
"24","0.8","2016-02-24","-5.76","-5.76","-5.76","1"
"24","0.8","2016-02-25","-5.626","-5.626","-5.626","1"
"24","0.8","2016-02-26","-5.617","-5.617","-5.617","1"
"24","0.8","2016-02-27","-5.482","-5.482","-5.482","1"
"24","0.8","2016-02-28","-5.404","-5.404","-5.404","1"
"24","0.8","2016-02-29","-5.374","-5.374","-5.374","1"
"24","0.8","2016-03-01","-5.358","-5.358","-5.358","1"
"24","0.8","2016-03-02","-5.298","-5.298","-5.298","1"
"24","0.8","2016-03-03","-5.295","-5.295","-5.295","1"
"24","0.8","2016-03-04","-5.133","-5.133","-5.133","1"
"24","0.8","2016-03-05","-5.038","-5.038","-5.038","1"
"24","0.8","2016-03-06","-4.989","-4.989","-4.989","1"
"24","0.8","2016-03-07","-4.976","-4.976","-4.976","1"
"24","0.8","2016-03-08","-4.997","-4.997","-4.997","1"
"24","0.8","2016-03-09","-4.977","-4.977","-4.977","1"
"24","0.8","2016-03-10","-4.944","-4.944","-4.944","1"
"24","0.8","2016-03-11","-4.912","-4.912","-4.912","1"
"24","0.8","2016-03-12","-4.968","-4.968","-4.968","1"
"24","0.8","2016-03-13","-5.087","-5.087","-5.087","1"
"24","0.8","2016-03-14","-5.126","-5.126","-5.126","1"
"24","0.8","2016-03-15","-5.218","-5.218","-5.218","1"
"24","0.8","2016-03-16","-5.256","-5.256","-5.256","1"
"24","0.8","2016-03-17","-5.251","-5.251","-5.251","1"
"24","0.8","2016-03-18","-5.185","-5.185","-5.185","1"
"24","0.8","2016-03-19","-5.395","-5.395","-5.395","1"
"24","0.8","2016-03-20","-5.466","-5.466","-5.466","1"
"24","0.8","2016-03-21","-5.521","-5.521","-5.521","1"
"24","0.8","2016-03-22","-5.595","-5.595","-5.595","1"
"24","0.8","2016-03-23","-5.632","-5.632","-5.632","1"
"24","0.8","2016-03-24","-5.646","-5.646","-5.646","1"
"24","0.8","2016-03-25","-5.636","-5.636","-5.636","1"
"24","0.8","2016-03-26","-5.871","-5.871","-5.871","1"
"24","0.8","2016-03-27","-5.752","-5.752","-5.752","1"
"24","0.8","2016-03-28","-5.68","-5.68","-5.68","1"
"24","0.8","2016-03-29","-5.708","-5.708","-5.708","1"
"24","0.8","2016-03-30","-5.652","-5.652","-5.652","1"
"24","0.8","2016-03-31","-5.53","-5.53","-5.53","1"
"24","0.8","2016-04-01","-5.351","-5.351","-5.351","1"
"24","0.8","2016-04-02","-5.176","-5.176","-5.176","1"
"24","0.8","2016-04-03","-4.98","-4.98","-4.98","1"
"24","0.8","2016-04-04","-4.678","-4.678","-4.678","1"
"24","0.8","2016-04-05","-4.337","-4.337","-4.337","1"
"24","0.8","2016-04-06","-4.053","-4.053","-4.053","1"
"24","0.8","2016-04-07","-3.837","-3.837","-3.837","1"
"24","0.8","2016-04-08","-3.795","-3.795","-3.795","1"
"24","0.8","2016-04-09","-3.78","-3.78","-3.78","1"
"24","0.8","2016-04-10","-3.749","-3.749","-3.749","1"
"24","0.8","2016-04-11","-3.496","-3.496","-3.496","1"
"24","0.8","2016-04-12","-3.302","-3.302","-3.302","1"
"24","0.8","2016-04-13","-3.18","-3.18","-3.18","1"
"24","0.8","2016-04-14","-3.14","-3.14","-3.14","1"
"24","0.8","2016-04-15","-3.069","-3.069","-3.069","1"
"24","0.8","2016-04-16","-2.959","-2.959","-2.959","1"
"24","0.8","2016-04-17","-2.699","-2.699","-2.699","1"
"24","0.8","2016-04-18","-2.68","-2.68","-2.68","1"
"24","0.8","2016-04-19","-2.671","-2.671","-2.671","1"
"24","0.8","2016-04-20","-2.63","-2.63","-2.63","1"
"24","0.8","2016-04-21","-2.452","-2.452","-2.452","1"
"24","0.8","2016-04-22","-2.237","-2.237","-2.237","1"
"24","0.8","2016-04-23","-2.159","-2.159","-2.159","1"
"24","0.8","2016-04-24","-2.178","-2.178","-2.178","1"
"24","0.8","2016-04-25","-2.157","-2.157","-2.157","1"
"24","0.8","2016-04-26","-1.972","-1.972","-1.972","1"
"24","0.8","2016-04-27","-1.874","-1.874","-1.874","1"
"24","0.8","2016-04-28","-1.923","-1.923","-1.923","1"
"24","0.8","2016-04-29","-1.789","-1.789","-1.789","1"
"24","0.8","2016-04-30","-1.759","-1.759","-1.759","1"
"24","0.8","2016-05-01","-1.744","-1.744","-1.744","1"
"24","0.8","2016-05-02","-1.779","-1.779","-1.779","1"
"24","0.8","2016-05-03","-1.784","-1.784","-1.784","1"
"24","0.8","2016-05-04","-1.86","-1.86","-1.86","1"
"24","0.8","2016-05-05","-1.841","-1.841","-1.841","1"
"24","0.8","2016-05-06","-1.792","-1.792","-1.792","1"
"24","0.8","2016-05-07","-1.802","-1.802","-1.802","1"
"24","0.8","2016-05-08","-1.593","-1.593","-1.593","1"
"24","0.8","2016-05-09","-1.544","-1.544","-1.544","1"
"24","0.8","2016-05-10","-1.422","-1.422","-1.422","1"
"24","0.8","2016-05-11","-1.205","-1.205","-1.205","1"
"24","0.8","2016-05-12","-0.944","-0.944","-0.944","1"
"24","0.8","2016-05-13","-0.656","-0.656","-0.656","1"
"24","0.8","2016-05-14","-0.64","-0.64","-0.64","1"
"24","0.8","2016-05-15","-0.649","-0.649","-0.649","1"
"24","0.8","2016-05-16","-0.507","-0.507","-0.507","1"
"24","0.8","2016-05-17","-0.499","-0.499","-0.499","1"
"24","0.8","2016-05-18","-0.375","-0.375","-0.375","1"
"24","0.8","2016-05-19","-0.328","-0.328","-0.328","1"
"24","0.8","2016-05-20","-0.305","-0.305","-0.305","1"
"24","0.8","2016-05-21","-0.239","-0.239","-0.239","1"
"24","0.8","2016-05-22","-0.136","-0.136","-0.136","1"
"24","0.8","2016-05-23","-0.042","-0.042","-0.042","1"
"24","0.8","2016-05-24","-0.05","-0.05","-0.05","1"
"24","0.8","2016-05-25","-0.025","-0.025","-0.025","1"
"24","0.8","2016-05-26","-0.023","-0.023","-0.023","1"
"24","0.8","2016-05-27","0.007","0.007","0.007","1"
"24","0.8","2016-05-28","0.016","0.016","0.016","1"
"24","0.8","2016-05-29","0.015","0.015","0.015","1"
"24","0.8","2016-05-30","0.03","0.03","0.03","1"
"24","0.8","2016-05-31","0.03","0.03","0.03","1"
"24","0.8","2016-06-01","0.03","0.03","0.03","1"
"24","0.8","2016-06-02","0.029","0.029","0.029","1"
"24","0.8","2016-06-03","0.029","0.029","0.029","1"
"24","0.8","2016-06-04","0.025","0.025","0.025","1"
"24","0.8","2016-06-05","0.03","0.03","0.03","1"
"24","0.8","2016-06-06","0.034","0.034","0.034","1"
"24","0.8","2016-06-07","0.034","0.034","0.034","1"
"24","0.8","2016-06-08","0.034","0.034","0.034","1"
"24","0.8","2016-06-09","0.034","0.034","0.034","1"
"24","0.8","2016-06-10","0.039","0.039","0.039","1"
"24","0.8","2016-06-11","0.049","0.049","0.049","1"
"24","0.8","2016-06-12","0.056","0.056","0.056","1"
"24","0.8","2016-06-13","0.074","0.074","0.074","1"
"24","0.8","2016-06-14","0.124","0.124","0.124","1"
"24","0.8","2016-06-15","0.121","0.121","0.121","1"
"24","0.8","2016-06-16","0.15","0.15","0.15","1"
"24","0.8","2016-06-17","0.235","0.235","0.235","1"
"24","0.8","2016-06-18","0.199","0.199","0.199","1"
"24","0.8","2016-06-19","0.252","0.252","0.252","1"
"24","0.8","2016-06-20","0.279","0.279","0.279","1"
"24","0.8","2016-06-21","0.7","0.7","0.7","1"
"24","0.8","2016-06-22","1.059","1.059","1.059","1"
"24","0.8","2016-06-23","2.318","2.318","2.318","1"
"24","0.8","2016-06-24","3.006","3.006","3.006","1"
"24","0.8","2016-06-25","4.907","4.907","4.907","1"
"24","0.8","2016-06-26","4.979","4.979","4.979","1"
"24","0.8","2016-06-27","4.685","4.685","4.685","1"
"24","0.8","2016-06-28","5.303","5.303","5.303","1"
"24","0.8","2016-06-29","7.26","7.26","7.26","1"
"24","0.8","2016-06-30","9","9","9","1"
"24","0.8","2016-07-01","8.44","8.44","8.44","1"
"24","0.8","2016-07-02","8.62","8.62","8.62","1"
"24","0.8","2016-07-03","7.97","7.97","7.97","1"
"24","0.8","2016-07-04","8.68","8.68","8.68","1"
"24","0.8","2016-07-05","10.24","10.24","10.24","1"
"24","0.8","2016-07-06","10.07","10.07","10.07","1"
"24","0.8","2016-07-07","10.22","10.22","10.22","1"
"24","0.8","2016-07-08","11.23","11.23","11.23","1"
"24","0.8","2016-07-09","11.64","11.64","11.64","1"
"24","0.8","2016-07-10","12.49","12.49","12.49","1"
"24","0.8","2016-07-11","12.88","12.88","12.88","1"
"24","0.8","2016-07-12","11.93","11.93","11.93","1"
"24","0.8","2016-07-13","9.39","9.39","9.39","1"
"24","0.8","2016-07-14","5.62","5.62","5.62","1"
"24","0.8","2016-07-15","3.561","3.561","3.561","1"
"24","0.8","2016-07-16","3.927","3.927","3.927","1"
"24","0.8","2016-07-17","5.817","5.817","5.817","1"
"24","0.8","2016-07-18","8.5","8.5","8.5","1"
"24","0.8","2016-07-19","10.85","10.85","10.85","1"
"24","0.8","2016-07-20","12.38","12.38","12.38","1"
"24","0.8","2016-07-21","13.58","13.58","13.58","1"
"24","0.8","2016-07-22","12.73","12.73","12.73","1"
"24","0.8","2016-07-23","10.33","10.33","10.33","1"
"24","0.8","2016-07-24","9.11","9.11","9.11","1"
"24","0.8","2016-07-25","8.36","8.36","8.36","1"
"24","0.8","2016-07-26","9.23","9.23","9.23","1"
"24","0.8","2016-07-27","10.44","10.44","10.44","1"
"24","0.8","2016-07-28","10.11","10.11","10.11","1"
"24","0.8","2016-07-29","9.67","9.67","9.67","1"
"24","0.8","2016-07-30","10.66","10.66","10.66","1"
"24","0.8","2016-07-31","10.92","10.92","10.92","1"
"24","0.8","2016-08-01","9.48","9.48","9.48","1"
"24","0.8","2016-08-02","8.88","8.88","8.88","1"
"24","0.8","2016-08-03","8.5","8.5","8.5","1"
"24","0.8","2016-08-04","9.91","9.91","9.91","1"
"24","0.8","2016-08-05","10.04","10.04","10.04","1"
"24","0.8","2016-08-06","6.988","6.988","6.988","1"
"24","0.8","2016-08-07","6.844","6.844","6.844","1"
"24","0.8","2016-08-08","8.1","8.1","8.1","1"
"24","0.8","2016-08-09","10.1","10.1","10.1","1"
"24","0.8","2016-08-10","8.36","8.36","8.36","1"
"24","0.8","2016-08-11","5.638","5.638","5.638","1"
"24","0.8","2016-08-12","5.369","5.369","5.369","1"
"24","0.8","2016-08-13","7.05","7.05","7.05","1"
"24","0.8","2016-08-14","8.8","8.8","8.8","1"
"24","0.8","2016-08-15","9.98","9.98","9.98","1"
"24","0.8","2016-08-16","9.96","9.96","9.96","1"
"24","0.8","2016-08-17","9.84","9.84","9.84","1"
"24","0.8","2016-08-18","9.5","9.5","9.5","1"
"24","0.8","2016-08-19","8.58","8.58","8.58","1"
"24","0.8","2016-08-20","8.95","8.95","8.95","1"
"24","0.8","2016-08-21","8.6","8.6","8.6","1"
"24","0.8","2016-08-22","7.62","7.62","7.62","1"
"24","0.8","2016-08-23","8.1","8.1","8.1","1"
"24","0.8","2016-08-24","9.57","9.57","9.57","1"
"24","0.8","2016-08-25","11.06","11.06","11.06","1"
"24","0.8","2016-08-26","12.35","12.35","12.35","1"
"24","0.8","2016-08-27","13.18","13.18","13.18","1"
"24","0.8","2016-08-28","13.16","13.16","13.16","1"
"24","0.8","2016-08-29","12.55","12.55","12.55","1"
"24","0.8","2016-08-30","11.27","11.27","11.27","1"
"24","0.8","2016-08-31","10.58","10.58","10.58","1"
"24","0.8","2016-09-01","10.24","10.24","10.24","1"
"24","0.8","2016-09-02","10.46","10.46","10.46","1"
"24","0.8","2016-09-03","10.73","10.73","10.73","1"
"24","0.8","2016-09-04","10.83","10.83","10.83","1"
"24","0.8","2016-09-05","9.6","9.6","9.6","1"
"24","0.8","2016-09-06","7.83","7.83","7.83","1"
"24","0.8","2016-09-07","7.49","7.49","7.49","1"
"24","0.8","2016-09-08","8.03","8.03","8.03","1"
"24","0.8","2016-09-09","8.71","8.71","8.71","1"
"24","0.8","2016-09-10","9.01","9.01","9.01","1"
"24","0.8","2016-09-11","8.44","8.44","8.44","1"
"24","0.8","2016-09-12","7.97","7.97","7.97","1"
"24","0.8","2016-09-13","7.9","7.9","7.9","1"
"24","0.8","2016-09-14","7.75","7.75","7.75","1"
"24","0.8","2016-09-15","7.41","7.41","7.41","1"
"24","0.8","2016-09-16","6.487","6.487","6.487","1"
"24","0.8","2016-09-17","4.455","4.455","4.455","1"
"24","0.8","2016-09-18","2.537","2.537","2.537","1"
"24","0.8","2016-09-19","2.568","2.568","2.568","1"
"24","0.8","2016-09-20","2.893","2.893","2.893","1"
"24","0.8","2016-09-21","3.059","3.059","3.059","1"
"24","0.8","2016-09-22","2.804","2.804","2.804","1"
"24","0.8","2016-09-23","2.925","2.925","2.925","1"
"24","0.8","2016-09-24","3.152","3.152","3.152","1"
"24","0.8","2016-09-25","3.442","3.442","3.442","1"
"24","0.8","2016-09-26","3.5","3.5","3.5","1"
"24","0.8","2016-09-27","3.649","3.649","3.649","1"
"24","0.8","2016-09-28","3.513","3.513","3.513","1"
"24","0.8","2016-09-29","3.184","3.184","3.184","1"
"24","0.8","2016-09-30","3.571","3.571","3.571","1"
"24","0.8","2016-10-01","3.777","3.777","3.777","1"
"24","0.8","2016-10-02","3.708","3.708","3.708","1"
"24","0.8","2016-10-03","2.577","2.577","2.577","1"
"24","0.8","2016-10-04","1.457","1.457","1.457","1"
"24","0.8","2016-10-05","0.995","0.995","0.995","1"
"24","0.8","2016-10-06","1.159","1.159","1.159","1"
"24","0.8","2016-10-07","0.587","0.587","0.587","1"
"24","0.8","2016-10-08","0.57","0.57","0.57","1"
"24","0.8","2016-10-09","-0.015","-0.015","-0.015","1"
"24","0.8","2016-10-10","-1.215","-1.215","-1.215","1"
"24","0.8","2016-10-11","-2.136","-2.136","-2.136","1"
"24","0.8","2016-10-12","-3.258","-3.258","-3.258","1"
"24","0.8","2016-10-13","-4.176","-4.176","-4.176","1"
"24","0.8","2016-10-14","-3.474","-3.474","-3.474","1"
"24","0.8","2016-10-15","-1.281","-1.281","-1.281","1"
"24","0.8","2016-10-16","-1.328","-1.328","-1.328","1"
"24","0.8","2016-10-17","-1.517","-1.517","-1.517","1"
"24","0.8","2016-10-18","-1.233","-1.233","-1.233","1"
"24","0.8","2016-10-19","-1.076","-1.076","-1.076","1"
"24","0.8","2016-10-20","-1.611","-1.611","-1.611","1"
"24","0.8","2016-10-21","-2.429","-2.429","-2.429","1"
"24","0.8","2016-10-22","-3.939","-3.939","-3.939","1"
"24","0.8","2016-10-23","-4.301","-4.301","-4.301","1"
"24","0.8","2016-10-24","-3.866","-3.866","-3.866","1"
"24","0.8","2016-10-25","-2.125","-2.125","-2.125","1"
"24","0.8","2016-10-26","-0.788","-0.788","-0.788","1"
"24","0.8","2016-10-27","-0.444","-0.444","-0.444","1"
"24","0.8","2016-10-28","-1.122","-1.122","-1.122","1"
"24","0.8","2016-10-29","-0.696","-0.696","-0.696","1"
"24","0.8","2016-10-30","-0.372","-0.372","-0.372","1"
"24","0.8","2016-10-31","-0.358","-0.358","-0.358","1"
"24","0.8","2016-11-01","-0.65","-0.65","-0.65","1"
"24","0.8","2016-11-02","-0.834","-0.834","-0.834","1"
"24","0.8","2016-11-03","-1.479","-1.479","-1.479","1"
"24","0.8","2016-11-04","-2.601","-2.601","-2.601","1"
"24","0.8","2016-11-05","-3.001","-3.001","-3.001","1"
"24","0.8","2016-11-06","-2.572","-2.572","-2.572","1"
"24","0.8","2016-11-07","-3.915","-3.915","-3.915","1"
"24","0.8","2016-11-08","-5.538","-5.538","-5.538","1"
"24","0.8","2016-11-09","-6.928","-6.928","-6.928","1"
"24","0.8","2016-11-10","-7.11","-7.11","-7.11","1"
"24","0.8","2016-11-11","-7.06","-7.06","-7.06","1"
"24","0.8","2016-11-12","-7.61","-7.61","-7.61","1"
"24","0.8","2016-11-13","-7.55","-7.55","-7.55","1"
"24","0.8","2016-11-14","-7.03","-7.03","-7.03","1"
"24","0.8","2016-11-15","-7.01","-7.01","-7.01","1"
"24","0.8","2016-11-16","-6.654","-6.654","-6.654","1"
"24","0.8","2016-11-17","-5.851","-5.851","-5.851","1"
"24","0.8","2016-11-18","-5.394","-5.394","-5.394","1"
"24","0.8","2016-11-19","-5.004","-5.004","-5.004","1"
"24","0.8","2016-11-20","-5.305","-5.305","-5.305","1"
"24","0.8","2016-11-21","-5.244","-5.244","-5.244","1"
"24","0.8","2016-11-22","-4.465","-4.465","-4.465","1"
"24","0.8","2016-11-23","-3.866","-3.866","-3.866","1"
"24","0.8","2016-11-24","-3.271","-3.271","-3.271","1"
"24","0.8","2016-11-25","-2.443","-2.443","-2.443","1"
"24","0.8","2016-11-26","-2.356","-2.356","-2.356","1"
"24","0.8","2016-11-27","-3.015","-3.015","-3.015","1"
"24","0.8","2016-11-28","-3.359","-3.359","-3.359","1"
"24","0.8","2016-11-29","-4.496","-4.496","-4.496","1"
"24","0.8","2016-11-30","-5.539","-5.539","-5.539","1"
"24","0.8","2016-12-01","-5.11","-5.11","-5.11","1"
"24","0.8","2016-12-02","-5.135","-5.135","-5.135","1"
"24","0.8","2016-12-03","-5.31","-5.31","-5.31","1"
"24","0.8","2016-12-04","-5.766","-5.766","-5.766","1"
"24","0.8","2016-12-05","-6.31","-6.31","-6.31","1"
"24","0.8","2016-12-06","-7.13","-7.13","-7.13","1"
"24","0.8","2016-12-07","-6.846","-6.846","-6.846","1"
"24","10","2009-06-22","-0.23","-0.23","-0.23","1"
"24","0.8","2016-12-08","-6.755","-6.755","-6.755","1"
"24","0.8","2016-12-09","-6.7","-6.7","-6.7","1"
"24","0.8","2016-12-10","-6.419","-6.419","-6.419","1"
"24","0.8","2016-12-11","-6.008","-6.008","-6.008","1"
"24","0.8","2016-12-12","-5.899","-5.899","-5.899","1"
"24","0.8","2016-12-13","-6.195","-6.195","-6.195","1"
"24","0.8","2016-12-14","-6.11","-6.11","-6.11","1"
"24","0.8","2016-12-15","-6.121","-6.121","-6.121","1"
"24","0.8","2016-12-16","-6.348","-6.348","-6.348","1"
"24","0.8","2016-12-17","-6.736","-6.736","-6.736","1"
"24","0.8","2016-12-18","-6.982","-6.982","-6.982","1"
"24","0.8","2016-12-19","-6.999","-6.999","-6.999","1"
"24","0.8","2016-12-20","-7.92","-7.92","-7.92","1"
"24","0.8","2016-12-21","-6.769","-6.769","-6.769","1"
"24","0.8","2016-12-22","-6.59","-6.59","-6.59","1"
"24","0.8","2016-12-23","-6.566","-6.566","-6.566","1"
"24","0.8","2016-12-24","-6.579","-6.579","-6.579","1"
"24","0.8","2016-12-25","-6.411","-6.411","-6.411","1"
"24","0.8","2016-12-26","-5.462","-5.462","-5.462","1"
"24","0.8","2016-12-27","-5.157","-5.157","-5.157","1"
"24","0.8","2016-12-28","-5.542","-5.542","-5.542","1"
"24","0.8","2016-12-29","-5.831","-5.831","-5.831","1"
"24","0.8","2016-12-30","-6.246","-6.246","-6.246","1"
"24","0.8","2016-12-31","-6.555","-6.555","-6.555","1"
"24","0.8","2017-01-01","-6.97","-6.97","-6.97","1"
"24","0.8","2017-01-02","-7.4","-7.4","-7.4","1"
"24","0.8","2017-01-03","-7.69","-7.69","-7.69","1"
"24","0.8","2017-01-04","-8.25","-8.25","-8.25","1"
"24","0.8","2017-01-05","-8.08","-8.08","-8.08","1"
"24","0.8","2017-01-06","-9.16","-9.16","-9.16","1"
"24","0.8","2017-01-07","-9.02","-9.02","-9.02","1"
"24","0.8","2017-01-08","-8.91","-8.91","-8.91","1"
"24","0.8","2017-01-09","-8.81","-8.81","-8.81","1"
"24","0.8","2017-01-10","-8.99","-8.99","-8.99","1"
"24","0.8","2017-01-11","-9.57","-9.57","-9.57","1"
"24","0.8","2017-01-12","-9.01","-9.01","-9.01","1"
"24","0.8","2017-01-13","-8.51","-8.51","-8.51","1"
"24","0.8","2017-01-14","-9.19","-9.19","-9.19","1"
"24","0.8","2017-01-15","-9.79","-9.79","-9.79","1"
"24","0.8","2017-01-16","-9.9","-9.9","-9.9","1"
"24","0.8","2017-01-17","-10.06","-10.06","-10.06","1"
"24","0.8","2017-01-18","-10","-10","-10","1"
"24","0.8","2017-01-19","-9.92","-9.92","-9.92","1"
"24","0.8","2017-01-20","-9.9","-9.9","-9.9","1"
"24","0.8","2017-01-21","-10.07","-10.07","-10.07","1"
"24","0.8","2017-01-22","-10.21","-10.21","-10.21","1"
"24","0.8","2017-01-23","-10.35","-10.35","-10.35","1"
"24","0.8","2017-01-24","-10.48","-10.48","-10.48","1"
"24","0.8","2017-01-25","-10.5","-10.5","-10.5","1"
"24","0.8","2017-01-26","-10.59","-10.59","-10.59","1"
"24","0.8","2017-01-27","-10.58","-10.58","-10.58","1"
"24","0.8","2017-01-28","-10.48","-10.48","-10.48","1"
"24","0.8","2017-01-29","-10.39","-10.39","-10.39","1"
"24","0.8","2017-01-30","-10.28","-10.28","-10.28","1"
"24","0.8","2017-01-31","-10.03","-10.03","-10.03","1"
"24","0.8","2017-02-01","-9.65","-9.65","-9.65","1"
"24","0.8","2017-02-02","-9.13","-9.13","-9.13","1"
"24","0.8","2017-02-03","-8.75","-8.75","-8.75","1"
"24","0.8","2017-02-04","-8.46","-8.46","-8.46","1"
"24","0.8","2017-02-05","-8.29","-8.29","-8.29","1"
"24","0.8","2017-02-06","-8.13","-8.13","-8.13","1"
"24","0.8","2017-02-07","-8.03","-8.03","-8.03","1"
"24","0.8","2017-02-08","-7.91","-7.91","-7.91","1"
"24","0.8","2017-02-09","-7.89","-7.89","-7.89","1"
"24","0.8","2017-02-10","-7.89","-7.89","-7.89","1"
"24","0.8","2017-02-11","-7.98","-7.98","-7.98","1"
"24","0.8","2017-02-12","-7.83","-7.83","-7.83","1"
"24","0.8","2017-02-13","-7.8","-7.8","-7.8","1"
"24","0.8","2017-02-14","-7.65","-7.65","-7.65","1"
"24","0.8","2017-02-15","-7.63","-7.63","-7.63","1"
"24","0.8","2017-02-16","-7.61","-7.61","-7.61","1"
"24","0.8","2017-02-17","-7.58","-7.58","-7.58","1"
"24","0.8","2017-02-18","-7.62","-7.62","-7.62","1"
"24","0.8","2017-02-19","-7.72","-7.72","-7.72","1"
"24","0.8","2017-02-20","-7.77","-7.77","-7.77","1"
"24","0.8","2017-02-21","-7.74","-7.74","-7.74","1"
"24","0.8","2017-02-22","-7.34","-7.34","-7.34","1"
"24","0.8","2017-02-23","-7.27","-7.27","-7.27","1"
"24","0.8","2017-02-24","-7.09","-7.09","-7.09","1"
"24","0.8","2017-02-25","-7.12","-7.12","-7.12","1"
"24","0.8","2017-02-26","-7.1","-7.1","-7.1","1"
"24","0.8","2017-02-27","-6.971","-6.971","-6.971","1"
"24","0.8","2017-02-28","-6.883","-6.883","-6.883","1"
"24","0.8","2017-03-01","-6.98","-6.98","-6.98","1"
"24","0.8","2017-03-02","-6.861","-6.861","-6.861","1"
"24","0.8","2017-03-03","-6.757","-6.757","-6.757","1"
"24","0.8","2017-03-04","-6.609","-6.609","-6.609","1"
"24","0.8","2017-03-05","-6.574","-6.574","-6.574","1"
"24","0.8","2017-03-06","-6.525","-6.525","-6.525","1"
"24","0.8","2017-03-07","-6.491","-6.491","-6.491","1"
"24","0.8","2017-03-08","-6.431","-6.431","-6.431","1"
"24","0.8","2017-03-09","-6.346","-6.346","-6.346","1"
"24","0.8","2017-03-10","-6.28","-6.28","-6.28","1"
"24","0.8","2017-03-11","-6.183","-6.183","-6.183","1"
"24","0.8","2017-03-12","-6.113","-6.113","-6.113","1"
"24","0.8","2017-03-13","-6.034","-6.034","-6.034","1"
"24","0.8","2017-03-14","-5.944","-5.944","-5.944","1"
"24","0.8","2017-03-15","-5.854","-5.854","-5.854","1"
"24","0.8","2017-03-16","-5.753","-5.753","-5.753","1"
"24","0.8","2017-03-17","-5.631","-5.631","-5.631","1"
"24","0.8","2017-03-18","-5.495","-5.495","-5.495","1"
"24","0.8","2017-03-19","-5.376","-5.376","-5.376","1"
"24","0.8","2017-03-20","-5.244","-5.244","-5.244","1"
"24","0.8","2017-03-21","-5.135","-5.135","-5.135","1"
"24","0.8","2017-03-22","-5.037","-5.037","-5.037","1"
"24","0.8","2017-03-23","-4.895","-4.895","-4.895","1"
"24","0.8","2017-03-24","-4.83","-4.83","-4.83","1"
"24","0.8","2017-03-25","-4.446","-4.446","-4.446","1"
"24","0.8","2017-03-26","-4.42","-4.42","-4.42","1"
"24","0.8","2017-03-27","-4.402","-4.402","-4.402","1"
"24","0.8","2017-03-28","-4.381","-4.381","-4.381","1"
"24","0.8","2017-03-29","-4.329","-4.329","-4.329","1"
"24","0.8","2017-03-30","-4.139","-4.139","-4.139","1"
"24","0.8","2017-03-31","-3.971","-3.971","-3.971","1"
"24","0.8","2017-04-01","-3.754","-3.754","-3.754","1"
"24","0.8","2017-04-02","-3.826","-3.826","-3.826","1"
"24","0.8","2017-04-03","-3.773","-3.773","-3.773","1"
"24","0.8","2017-04-04","-3.687","-3.687","-3.687","1"
"24","0.8","2017-04-05","-3.722","-3.722","-3.722","1"
"24","0.8","2017-04-06","-3.683","-3.683","-3.683","1"
"24","0.8","2017-04-07","-3.523","-3.523","-3.523","1"
"24","0.8","2017-04-08","-3.362","-3.362","-3.362","1"
"24","0.8","2017-04-09","-3.183","-3.183","-3.183","1"
"24","0.8","2017-04-10","-2.979","-2.979","-2.979","1"
"24","0.8","2017-04-11","-2.719","-2.719","-2.719","1"
"24","0.8","2017-04-12","-2.612","-2.612","-2.612","1"
"24","0.8","2017-04-13","-2.454","-2.454","-2.454","1"
"24","0.8","2017-04-14","-2.493","-2.493","-2.493","1"
"24","0.8","2017-04-15","-2.478","-2.478","-2.478","1"
"24","0.8","2017-04-16","-2.413","-2.413","-2.413","1"
"24","0.8","2017-04-17","-2.965","-2.965","-2.965","1"
"24","0.8","2017-04-18","-3.369","-3.369","-3.369","1"
"24","0.8","2017-04-19","-3.251","-3.251","-3.251","1"
"24","0.8","2017-04-20","-3.255","-3.255","-3.255","1"
"24","0.8","2017-04-21","-3.05","-3.05","-3.05","1"
"24","0.8","2017-04-22","-2.788","-2.788","-2.788","1"
"24","0.8","2017-04-23","-2.521","-2.521","-2.521","1"
"24","0.8","2017-04-24","-2.375","-2.375","-2.375","1"
"24","0.8","2017-04-25","-2.383","-2.383","-2.383","1"
"24","0.8","2017-04-26","-2.609","-2.609","-2.609","1"
"24","0.8","2017-04-27","-2.694","-2.694","-2.694","1"
"24","0.8","2017-04-28","-2.71","-2.71","-2.71","1"
"24","0.8","2017-04-29","-2.826","-2.826","-2.826","1"
"24","0.8","2017-04-30","-2.974","-2.974","-2.974","1"
"24","0.8","2017-05-01","-3.059","-3.059","-3.059","1"
"24","0.8","2017-05-02","-3.124","-3.124","-3.124","1"
"24","0.8","2017-05-03","-2.87","-2.87","-2.87","1"
"24","0.8","2017-05-04","-2.74","-2.74","-2.74","1"
"24","0.8","2017-05-05","-2.649","-2.649","-2.649","1"
"24","0.8","2017-05-06","-2.659","-2.659","-2.659","1"
"24","0.8","2017-05-07","-2.542","-2.542","-2.542","1"
"24","0.8","2017-05-08","-2.286","-2.286","-2.286","1"
"24","0.8","2017-05-09","-2.14","-2.14","-2.14","1"
"24","0.8","2017-05-10","-1.937","-1.937","-1.937","1"
"24","0.8","2017-05-11","-1.583","-1.583","-1.583","1"
"24","0.8","2017-05-12","-1.271","-1.271","-1.271","1"
"24","0.8","2017-05-13","-0.935","-0.935","-0.935","1"
"24","0.8","2017-05-14","-0.581","-0.581","-0.581","1"
"24","0.8","2017-05-15","-0.33","-0.33","-0.33","1"
"24","0.8","2017-05-16","-0.218","-0.218","-0.218","1"
"24","0.8","2017-05-17","-0.217","-0.217","-0.217","1"
"24","0.8","2017-05-18","-0.302","-0.302","-0.302","1"
"24","0.8","2017-05-19","-0.132","-0.132","-0.132","1"
"24","0.8","2017-05-20","-0.056","-0.056","-0.056","1"
"24","0.8","2017-05-21","-0.011","-0.011","-0.011","1"
"24","0.8","2017-05-22","0.02","0.02","0.02","1"
"24","0.8","2017-05-23","0.083","0.083","0.083","1"
"24","0.8","2017-05-24","0.222","0.222","0.222","1"
"24","0.8","2017-05-25","0.529","0.529","0.529","1"
"24","0.8","2017-05-26","1.033","1.033","1.033","1"
"24","0.8","2017-05-27","1.243","1.243","1.243","1"
"24","0.8","2017-05-28","1.629","1.629","1.629","1"
"24","0.8","2017-05-29","2.077","2.077","2.077","1"
"24","0.8","2017-05-30","2.127","2.127","2.127","1"
"24","0.8","2017-05-31","2.543","2.543","2.543","1"
"24","0.8","2017-06-01","3.076","3.076","3.076","1"
"24","0.8","2017-06-02","3.268","3.268","3.268","1"
"24","0.8","2017-06-03","2.824","2.824","2.824","1"
"24","0.8","2017-06-04","1.618","1.618","1.618","1"
"24","0.8","2017-06-05","2.002","2.002","2.002","1"
"24","0.8","2017-06-06","3.906","3.906","3.906","1"
"24","0.8","2017-06-07","5.173","5.173","5.173","1"
"24","0.8","2017-06-08","6.932","6.932","6.932","1"
"24","0.8","2017-06-09","9.68","9.68","9.68","1"
"24","0.8","2017-06-10","11.06","11.06","11.06","1"
"24","0.8","2017-06-11","11.94","11.94","11.94","1"
"24","0.8","2017-06-12","10.25","10.25","10.25","1"
"24","0.8","2017-06-13","9.76","9.76","9.76","1"
"24","0.8","2017-06-14","10.22","10.22","10.22","1"
"24","0.8","2017-06-15","11.01","11.01","11.01","1"
"24","0.8","2017-06-16","12.31","12.31","12.31","1"
"24","0.8","2017-06-17","13.79","13.79","13.79","1"
"24","0.8","2017-06-18","14.61","14.61","14.61","1"
"24","0.8","2017-06-19","14.23","14.23","14.23","1"
"24","0.8","2017-06-20","14","14","14","1"
"24","0.8","2017-06-21","14.28","14.28","14.28","1"
"24","0.8","2017-06-22","14.57","14.57","14.57","1"
"24","0.8","2017-06-23","12.94","12.94","12.94","1"
"24","0.8","2017-06-24","11.67","11.67","11.67","1"
"24","0.8","2017-06-25","10.3","10.3","10.3","1"
"24","0.8","2017-06-26","7.85","7.85","7.85","1"
"24","0.8","2017-06-27","5.36","5.36","5.36","1"
"24","0.8","2017-06-28","4.432","4.432","4.432","1"
"24","0.8","2017-06-29","3.931","3.931","3.931","1"
"24","0.8","2017-06-30","5.024","5.024","5.024","1"
"24","0.8","2017-07-01","7.41","7.41","7.41","1"
"24","0.8","2017-07-02","9.66","9.66","9.66","1"
"24","0.8","2017-07-03","10.63","10.63","10.63","1"
"24","0.8","2017-07-04","12.02","12.02","12.02","1"
"24","0.8","2017-07-05","12.45","12.45","12.45","1"
"24","0.8","2017-07-06","12.47","12.47","12.47","1"
"24","0.8","2017-07-07","10.78","10.78","10.78","1"
"24","0.8","2017-07-08","8.65","8.65","8.65","1"
"24","0.8","2017-07-09","8.16","8.16","8.16","1"
"24","0.8","2017-07-10","9.58","9.58","9.58","1"
"24","0.8","2017-07-11","10.53","10.53","10.53","1"
"24","0.8","2017-07-12","10.41","10.41","10.41","1"
"24","0.8","2017-07-13","9.77","9.77","9.77","1"
"24","0.8","2017-07-14","11.02","11.02","11.02","1"
"24","0.8","2017-07-15","12.51","12.51","12.51","1"
"24","0.8","2017-07-16","12.02","12.02","12.02","1"
"24","0.8","2017-07-17","11.16","11.16","11.16","1"
"24","0.8","2017-07-18","10.2","10.2","10.2","1"
"24","0.8","2017-07-19","9.72","9.72","9.72","1"
"24","0.8","2017-07-20","9.75","9.75","9.75","1"
"24","0.8","2017-07-21","9.93","9.93","9.93","1"
"24","0.8","2017-07-22","7.27","7.27","7.27","1"
"24","0.8","2017-07-23","5.322","5.322","5.322","1"
"24","0.8","2017-07-24","6.429","6.429","6.429","1"
"24","0.8","2017-07-25","8.65","8.65","8.65","1"
"24","0.8","2017-07-26","10.37","10.37","10.37","1"
"24","0.8","2017-07-27","10.78","10.78","10.78","1"
"24","0.8","2017-07-28","9.9","9.9","9.9","1"
"24","0.8","2017-07-29","10.06","10.06","10.06","1"
"24","0.8","2017-07-30","10.94","10.94","10.94","1"
"24","0.8","2017-07-31","11.61","11.61","11.61","1"
"24","0.8","2017-08-01","12.38","12.38","12.38","1"
"24","0.8","2017-08-02","13.12","13.12","13.12","1"
"24","0.8","2017-08-03","13.31","13.31","13.31","1"
"24","0.8","2017-08-04","11.48","11.48","11.48","1"
"24","0.8","2017-08-05","11.75","11.75","11.75","1"
"24","0.8","2017-08-06","9.25","9.25","9.25","1"
"24","0.8","2017-08-07","8.25","8.25","8.25","1"
"24","0.8","2017-08-08","11.75","11.75","11.75","1"
"24","0.8","2017-08-09","9.25","9.25","9.25","1"
"24","0.8","2017-08-10","8.25","8.25","8.25","1"
"24","0.8","2017-08-11","5.645","5.645","5.645","1"
"24","0.8","2017-08-12","2.885","2.885","2.885","1"
"24","0.8","2017-08-13","3.112","3.112","3.112","1"
"24","0.8","2017-08-14","5.313","5.313","5.313","1"
"24","0.8","2017-08-15","6.792","6.792","6.792","1"
"24","0.8","2017-08-16","7.44","7.44","7.44","1"
"24","0.8","2017-08-17","8.12","8.12","8.12","1"
"24","0.8","2017-08-18","9.34","9.34","9.34","1"
"24","0.8","2017-08-19","9.47","9.47","9.47","1"
"24","0.8","2017-08-20","7.95","7.95","7.95","1"
"24","0.8","2017-08-21","7.12","7.12","7.12","1"
"24","0.8","2017-08-22","8.07","8.07","8.07","1"
"24","0.8","2017-08-23","9.39","9.39","9.39","1"
"24","0.8","2017-08-24","10.59","10.59","10.59","1"
"24","0.8","2017-08-25","10.34","10.34","10.34","1"
"24","0.8","2017-08-26","10.19","10.19","10.19","1"
"24","0.8","2017-08-27","9.73","9.73","9.73","1"
"24","0.8","2017-08-28","9.59","9.59","9.59","1"
"24","0.8","2017-08-29","10","10","10","1"
"24","0.8","2017-08-30","10.75","10.75","10.75","1"
"24","0.8","2017-08-31","10.85","10.85","10.85","1"
"24","0.8","2017-09-01","8.63","8.63","8.63","1"
"24","0.8","2017-09-02","6.498","6.498","6.498","1"
"24","0.8","2017-09-03","3.599","3.599","3.599","1"
"24","0.8","2017-09-04","3.005","3.005","3.005","1"
"24","0.8","2017-09-05","4.063","4.063","4.063","1"
"24","0.8","2017-09-06","5.62","5.62","5.62","1"
"24","0.8","2017-09-07","6.83","6.83","6.83","1"
"24","0.8","2017-09-08","6.071","6.071","6.071","1"
"24","0.8","2017-09-09","6.231","6.231","6.231","1"
"24","0.8","2017-09-10","4.51","4.51","4.51","1"
"24","0.8","2017-09-11","2.723","2.723","2.723","1"
"24","0.8","2017-09-12","2.488","2.488","2.488","1"
"24","0.8","2017-09-13","2.069","2.069","2.069","1"
"24","0.8","2017-09-14","3.514","3.514","3.514","1"
"24","0.8","2017-09-15","2.169","2.169","2.169","1"
"24","0.8","2017-09-16","0.917","0.917","0.917","1"
"24","0.8","2017-09-17","0.296","0.296","0.296","1"
"24","0.8","2017-09-18","-0.078","-0.078","-0.078","1"
"24","0.8","2017-09-19","-0.594","-0.594","-0.594","1"
"24","0.8","2017-09-20","-1.337","-1.337","-1.337","1"
"24","0.8","2017-09-21","-1.196","-1.196","-1.196","1"
"24","0.8","2017-09-22","-0.101","-0.101","-0.101","1"
"24","0.8","2017-09-23","1.071","1.071","1.071","1"
"24","0.8","2017-09-24","2.241","2.241","2.241","1"
"24","0.8","2017-09-25","2.488","2.488","2.488","1"
"24","0.8","2017-09-26","2.135","2.135","2.135","1"
"24","0.8","2017-09-27","2.249","2.249","2.249","1"
"24","0.8","2017-09-28","2.65","2.65","2.65","1"
"24","0.8","2017-09-29","2.904","2.904","2.904","1"
"24","0.8","2017-09-30","3.559","3.559","3.559","1"
"24","0.8","2017-10-01","3.739","3.739","3.739","1"
"24","0.8","2017-10-02","3.606","3.606","3.606","1"
"24","0.8","2017-10-03","4.086","4.086","4.086","1"
"24","0.8","2017-10-04","3.778","3.778","3.778","1"
"24","0.8","2017-10-05","3.071","3.071","3.071","1"
"24","0.8","2017-10-06","3.936","3.936","3.936","1"
"24","0.8","2017-10-07","0.767","0.767","0.767","1"
"24","0.8","2017-10-08","0.577","0.577","0.577","1"
"24","0.8","2017-10-09","0.587","0.587","0.587","1"
"24","0.8","2017-10-10","0.666","0.666","0.666","1"
"24","0.8","2017-10-11","1.166","1.166","1.166","1"
"24","0.8","2017-10-12","1.465","1.465","1.465","1"
"24","0.8","2017-10-13","1.839","1.839","1.839","1"
"24","0.8","2017-10-14","2.586","2.586","2.586","1"
"24","0.8","2017-10-15","3","3","3","1"
"24","0.8","2017-10-16","3.198","3.198","3.198","1"
"24","0.8","2017-10-17","2.9","2.9","2.9","1"
"24","0.8","2017-10-18","2.349","2.349","2.349","1"
"24","0.8","2017-10-19","2.234","2.234","2.234","1"
"24","0.8","2017-10-20","1.931","1.931","1.931","1"
"24","0.8","2017-10-21","2.331","2.331","2.331","1"
"24","0.8","2017-10-22","-1.54","-1.54","-1.54","1"
"24","0.8","2017-10-23","-2.62","-2.62","-2.62","1"
"24","0.8","2017-10-24","-1.903","-1.903","-1.903","1"
"24","0.8","2017-10-25","-0.499","-0.499","-0.499","1"
"24","0.8","2017-10-26","0.166","0.166","0.166","1"
"24","0.8","2017-10-27","0.27","0.27","0.27","1"
"24","0.8","2017-10-28","0.058","0.058","0.058","1"
"24","0.8","2017-10-29","-0.096","-0.096","-0.096","1"
"24","0.8","2017-10-30","-0.695","-0.695","-0.695","1"
"24","0.8","2017-10-31","-1.872","-1.872","-1.872","1"
"24","0.8","2017-11-01","-1.754","-1.754","-1.754","1"
"24","0.8","2017-11-02","-1.432","-1.432","-1.432","1"
"24","0.8","2017-11-03","-1.394","-1.394","-1.394","1"
"24","0.8","2017-11-04","-1.355","-1.355","-1.355","1"
"24","0.8","2017-11-05","-2.532","-2.532","-2.532","1"
"24","0.8","2017-11-06","-3.869","-3.869","-3.869","1"
"24","0.8","2017-11-07","-4.183","-4.183","-4.183","1"
"24","0.8","2017-11-08","-4.607","-4.607","-4.607","1"
"24","0.8","2017-11-09","-5.155","-5.155","-5.155","1"
"24","0.8","2017-11-10","-4.895","-4.895","-4.895","1"
"24","0.8","2017-11-11","-3.775","-3.775","-3.775","1"
"24","0.8","2017-11-12","-3.775","-3.775","-3.775","1"
"24","0.8","2017-11-13","-5.044","-5.044","-5.044","1"
"24","0.8","2017-11-14","-7.26","-7.26","-7.26","1"
"24","0.8","2017-11-15","-7.2","-7.2","-7.2","1"
"24","0.8","2017-11-16","-6.741","-6.741","-6.741","1"
"24","0.8","2017-11-17","-6.799","-6.799","-6.799","1"
"24","0.8","2017-11-18","-6.6","-6.6","-6.6","1"
"24","0.8","2017-11-19","-7.12","-7.12","-7.12","1"
"24","0.8","2017-11-20","-7.05","-7.05","-7.05","1"
"24","0.8","2017-11-21","-6.41","-6.41","-6.41","1"
"24","0.8","2017-11-22","-5.641","-5.641","-5.641","1"
"24","0.8","2017-11-23","-5.026","-5.026","-5.026","1"
"24","0.8","2017-11-24","-4.928","-4.928","-4.928","1"
"24","0.8","2017-11-25","-4.691","-4.691","-4.691","1"
"24","0.8","2017-11-26","-5.517","-5.517","-5.517","1"
"24","0.8","2017-11-27","-8.08","-8.08","-8.08","1"
"24","0.8","2017-11-28","-8.24","-8.24","-8.24","1"
"24","0.8","2017-11-29","-8.16","-8.16","-8.16","1"
"24","0.8","2017-11-30","-8.89","-8.89","-8.89","1"
"24","0.8","2017-12-01","-10.36","-10.36","-10.36","1"
"24","0.8","2017-12-02","-11.98","-11.98","-11.98","1"
"24","0.8","2017-12-03","-11.8","-11.8","-11.8","1"
"24","0.8","2017-12-04","-11.97","-11.97","-11.97","1"
"24","0.8","2017-12-05","-11.27","-11.27","-11.27","1"
"24","0.8","2017-12-06","-10.41","-10.41","-10.41","1"
"24","0.8","2017-12-07","-9.65","-9.65","-9.65","1"
"24","0.8","2017-12-08","-9.47","-9.47","-9.47","1"
"24","0.8","2017-12-09","-10.02","-10.02","-10.02","1"
"24","0.8","2017-12-10","-11.98","-11.98","-11.98","1"
"24","0.8","2017-12-11","-10.78","-10.78","-10.78","1"
"24","0.8","2017-12-12","-9.6","-9.6","-9.6","1"
"24","0.8","2017-12-13","-9.99","-9.99","-9.99","1"
"24","0.8","2017-12-14","-9.67","-9.67","-9.67","1"
"24","0.8","2017-12-15","-8.64","-8.64","-8.64","1"
"24","0.8","2017-12-16","-11.26","-11.26","-11.26","1"
"24","0.8","2017-12-17","-10.75","-10.75","-10.75","1"
"24","0.8","2017-12-18","-12.39","-12.39","-12.39","1"
"24","0.8","2017-12-19","-10.94","-10.94","-10.94","1"
"24","0.8","2017-12-20","-9.89","-9.89","-9.89","1"
"24","0.8","2017-12-21","-9.64","-9.64","-9.64","1"
"24","0.8","2017-12-22","-8.92","-8.92","-8.92","1"
"24","0.8","2017-12-23","-8.68","-8.68","-8.68","1"
"24","0.8","2017-12-24","-8.25","-8.25","-8.25","1"
"24","0.8","2017-12-25","-7.78","-7.78","-7.78","1"
"24","0.8","2017-12-26","-7.53","-7.53","-7.53","1"
"24","0.8","2017-12-27","-8.2","-8.2","-8.2","1"
"24","0.8","2017-12-28","-8.5","-8.5","-8.5","1"
"24","0.8","2017-12-29","-10.8","-10.8","-10.8","1"
"24","0.8","2017-12-30","-9.6","-9.6","-9.6","1"
"24","0.8","2017-12-31","-8.7","-8.7","-8.7","1"
"24","0.8","2018-01-01","-8.21","-8.21","-8.21","1"
"24","0.8","2018-01-02","-8.08","-8.08","-8.08","1"
"24","0.8","2018-01-03","-7.85","-7.85","-7.85","1"
"24","0.8","2018-01-04","-7.64","-7.64","-7.64","1"
"24","0.8","2018-01-05","-7.45","-7.45","-7.45","1"
"24","0.8","2018-01-06","-7.26","-7.26","-7.26","1"
"24","0.8","2018-01-07","-7.06","-7.06","-7.06","1"
"24","0.8","2018-01-08","-6.909","-6.909","-6.909","1"
"24","0.8","2018-01-09","-6.711","-6.711","-6.711","1"
"24","0.8","2018-01-10","-6.593","-6.593","-6.593","1"
"24","0.8","2018-01-11","-6.617","-6.617","-6.617","1"
"24","0.8","2018-01-12","-6.518","-6.518","-6.518","1"
"24","0.8","2018-01-13","-6.379","-6.379","-6.379","1"
"24","0.8","2018-01-14","-6.265","-6.265","-6.265","1"
"24","0.8","2018-01-15","-6.205","-6.205","-6.205","1"
"24","0.8","2018-01-16","-6.084","-6.084","-6.084","1"
"24","0.8","2018-01-17","-5.884","-5.884","-5.884","1"
"24","0.8","2018-01-18","-5.753","-5.753","-5.753","1"
"24","0.8","2018-01-19","-5.698","-5.698","-5.698","1"
"24","0.8","2018-01-20","-5.627","-5.627","-5.627","1"
"24","0.8","2018-01-21","-5.542","-5.542","-5.542","1"
"24","0.8","2018-01-22","-5.443","-5.443","-5.443","1"
"24","0.8","2018-01-23","-5.365","-5.365","-5.365","1"
"24","0.8","2018-01-24","-5.284","-5.284","-5.284","1"
"24","0.8","2018-01-25","-5.211","-5.211","-5.211","1"
"24","0.8","2018-01-26","-5.202","-5.202","-5.202","1"
"24","0.8","2018-01-27","-5.196","-5.196","-5.196","1"
"24","0.8","2018-01-28","-5.115","-5.115","-5.115","1"
"24","0.8","2018-01-29","-4.983","-4.983","-4.983","1"
"24","0.8","2018-01-30","-4.904","-4.904","-4.904","1"
"24","0.8","2018-01-31","-4.837","-4.837","-4.837","1"
"24","0.8","2018-02-01","-4.859","-4.859","-4.859","1"
"24","0.8","2018-02-02","-4.899","-4.899","-4.899","1"
"24","0.8","2018-02-03","-4.896","-4.896","-4.896","1"
"24","0.8","2018-02-04","-4.89","-4.89","-4.89","1"
"24","0.8","2018-02-05","-4.9","-4.9","-4.9","1"
"24","0.8","2018-02-06","-4.881","-4.881","-4.881","1"
"24","0.8","2018-02-07","-4.866","-4.866","-4.866","1"
"24","0.8","2018-02-08","-4.857","-4.857","-4.857","1"
"24","0.8","2018-02-09","-4.845","-4.845","-4.845","1"
"24","0.8","2018-02-10","-4.827","-4.827","-4.827","1"
"24","0.8","2018-02-11","-4.829","-4.829","-4.829","1"
"24","0.8","2018-02-12","-4.779","-4.779","-4.779","1"
"24","0.8","2018-02-13","-4.781","-4.781","-4.781","1"
"24","0.8","2018-02-14","-4.792","-4.792","-4.792","1"
"24","0.8","2018-02-15","-4.752","-4.752","-4.752","1"
"24","0.8","2018-02-16","-4.635","-4.635","-4.635","1"
"24","0.8","2018-02-17","-4.581","-4.581","-4.581","1"
"24","0.8","2018-02-18","-4.634","-4.634","-4.634","1"
"24","0.8","2018-02-19","-4.657","-4.657","-4.657","1"
"24","0.8","2018-02-20","-4.662","-4.662","-4.662","1"
"24","0.8","2018-02-21","-4.673","-4.673","-4.673","1"
"24","0.8","2018-02-22","-4.697","-4.697","-4.697","1"
"24","0.8","2018-02-23","-4.713","-4.713","-4.713","1"
"24","0.8","2018-02-24","-4.708","-4.708","-4.708","1"
"24","0.8","2018-02-25","-4.665","-4.665","-4.665","1"
"24","0.8","2018-02-26","-4.696","-4.696","-4.696","1"
"24","0.8","2018-02-27","-4.724","-4.724","-4.724","1"
"24","0.8","2018-02-28","-4.756","-4.756","-4.756","1"
"24","0.8","2018-03-01","-4.765","-4.765","-4.765","1"
"24","0.8","2018-03-02","-4.675","-4.675","-4.675","1"
"24","0.8","2018-03-03","-4.741","-4.741","-4.741","1"
"24","0.8","2018-03-04","-4.74","-4.74","-4.74","1"
"24","0.8","2018-03-05","-4.729","-4.729","-4.729","1"
"24","0.8","2018-03-06","-4.732","-4.732","-4.732","1"
"24","0.8","2018-03-07","-4.725","-4.725","-4.725","1"
"24","0.8","2018-03-08","-4.708","-4.708","-4.708","1"
"24","0.8","2018-03-09","-4.72","-4.72","-4.72","1"
"24","0.8","2018-03-10","-4.605","-4.605","-4.605","1"
"24","0.8","2018-03-11","-4.573","-4.573","-4.573","1"
"24","0.8","2018-03-12","-4.601","-4.601","-4.601","1"
"24","0.8","2018-03-13","-4.632","-4.632","-4.632","1"
"24","0.8","2018-03-14","-4.635","-4.635","-4.635","1"
"24","0.8","2018-03-15","-4.634","-4.634","-4.634","1"
"24","0.8","2018-03-16","-4.641","-4.641","-4.641","1"
"24","0.8","2018-03-17","-4.635","-4.635","-4.635","1"
"24","0.8","2018-03-18","-4.637","-4.637","-4.637","1"
"24","0.8","2018-03-19","-4.634","-4.634","-4.634","1"
"24","0.8","2018-03-20","-4.649","-4.649","-4.649","1"
"24","0.8","2018-03-21","-4.666","-4.666","-4.666","1"
"24","0.8","2018-03-22","-4.676","-4.676","-4.676","1"
"24","0.8","2018-03-23","-4.667","-4.667","-4.667","1"
"24","0.8","2018-03-24","-4.67","-4.67","-4.67","1"
"24","0.8","2018-03-25","-4.673","-4.673","-4.673","1"
"24","0.8","2018-03-26","-4.655","-4.655","-4.655","1"
"24","0.8","2018-03-27","-4.639","-4.639","-4.639","1"
"24","0.8","2018-03-28","-4.605","-4.605","-4.605","1"
"24","0.8","2018-03-29","-4.552","-4.552","-4.552","1"
"24","0.8","2018-03-30","-4.58","-4.58","-4.58","1"
"24","0.8","2018-03-31","-4.552","-4.552","-4.552","1"
"24","0.8","2018-04-01","-4.543","-4.543","-4.543","1"
"24","0.8","2018-04-02","-4.527","-4.527","-4.527","1"
"24","0.8","2018-04-03","-4.435","-4.435","-4.435","1"
"24","0.8","2018-04-04","-4.413","-4.413","-4.413","1"
"24","0.8","2018-04-05","-4.412","-4.412","-4.412","1"
"24","0.8","2018-04-06","-4.4","-4.4","-4.4","1"
"24","0.8","2018-04-07","-4.234","-4.234","-4.234","1"
"24","0.8","2018-04-08","-4.13","-4.13","-4.13","1"
"24","0.8","2018-04-09","-4.045","-4.045","-4.045","1"
"24","0.8","2018-04-10","-3.868","-3.868","-3.868","1"
"24","0.8","2018-04-11","-3.854","-3.854","-3.854","1"
"24","0.8","2018-04-12","-3.826","-3.826","-3.826","1"
"24","0.8","2018-04-13","-3.875","-3.875","-3.875","1"
"24","0.8","2018-04-14","-3.858","-3.858","-3.858","1"
"24","0.8","2018-04-15","-3.735","-3.735","-3.735","1"
"24","0.8","2018-04-16","-3.661","-3.661","-3.661","1"
"24","0.8","2018-04-17","-3.61","-3.61","-3.61","1"
"24","0.8","2018-04-18","-3.569","-3.569","-3.569","1"
"24","0.8","2018-04-19","-3.269","-3.269","-3.269","1"
"24","0.8","2018-04-20","-2.759","-2.759","-2.759","1"
"24","0.8","2018-04-21","-2.344","-2.344","-2.344","1"
"24","0.8","2018-04-22","-1.956","-1.956","-1.956","1"
"24","0.8","2018-04-23","-1.64","-1.64","-1.64","1"
"24","0.8","2018-04-24","-1.385","-1.385","-1.385","1"
"24","0.8","2018-04-25","-1.223","-1.223","-1.223","1"
"24","0.8","2018-04-26","-0.991","-0.991","-0.991","1"
"24","0.8","2018-04-27","-0.742","-0.742","-0.742","1"
"24","0.8","2018-04-28","-0.585","-0.585","-0.585","1"
"24","0.8","2018-04-29","-0.421","-0.421","-0.421","1"
"24","0.8","2018-04-30","-0.321","-0.321","-0.321","1"
"24","0.8","2018-05-01","-0.177","-0.177","-0.177","1"
"24","0.8","2018-05-02","-0.14","-0.14","-0.14","1"
"24","0.8","2018-05-03","-0.127","-0.127","-0.127","1"
"24","0.8","2018-05-04","-0.132","-0.132","-0.132","1"
"24","0.8","2018-05-05","-0.105","-0.105","-0.105","1"
"24","0.8","2018-05-06","-0.056","-0.056","-0.056","1"
"24","0.8","2018-05-07","-0.029","-0.029","-0.029","1"
"24","0.8","2018-05-08","-0.01","-0.01","-0.01","1"
"24","0.8","2018-05-09","0","0","0","1"
"24","0.8","2018-05-10","0.004","0.004","0.004","1"
"24","0.8","2018-05-11","0.012","0.012","0.012","1"
"24","0.8","2018-05-12","0.011","0.011","0.011","1"
"24","0.8","2018-05-13","0.021","0.021","0.021","1"
"24","0.8","2018-05-14","0.025","0.025","0.025","1"
"24","0.8","2018-05-15","0.021","0.021","0.021","1"
"24","0.8","2018-05-16","0.021","0.021","0.021","1"
"24","0.8","2018-05-17","0.021","0.021","0.021","1"
"24","0.8","2018-05-18","0.025","0.025","0.025","1"
"24","0.8","2018-05-19","0.021","0.021","0.021","1"
"24","0.8","2018-05-20","0.021","0.021","0.021","1"
"24","0.8","2018-05-21","0.021","0.021","0.021","1"
"24","0.8","2018-05-22","0.024","0.024","0.024","1"
"24","0.8","2018-05-23","0.028","0.028","0.028","1"
"24","0.8","2018-05-24","0.029","0.029","0.029","1"
"24","0.8","2018-05-25","0.029","0.029","0.029","1"
"24","0.8","2018-05-26","0.024","0.024","0.024","1"
"24","0.8","2018-05-27","0.033","0.033","0.033","1"
"24","0.8","2018-05-28","0.033","0.033","0.033","1"
"24","0.8","2018-05-29","0.034","0.034","0.034","1"
"24","0.8","2018-05-30","0.016","0.016","0.016","1"
"24","0.8","2018-05-31","0.025","0.025","0.025","1"
"24","0.8","2018-06-01","0.029","0.029","0.029","1"
"24","0.8","2018-06-02","0.033","0.033","0.033","1"
"24","0.8","2018-06-03","0.024","0.024","0.024","1"
"24","0.8","2018-06-04","0.024","0.024","0.024","1"
"24","0.8","2018-06-05","0.033","0.033","0.033","1"
"24","0.8","2018-06-06","0.033","0.033","0.033","1"
"24","0.8","2018-06-07","0.033","0.033","0.033","1"
"24","0.8","2018-06-08","0.024","0.024","0.024","1"
"24","0.8","2018-06-09","0.033","0.033","0.033","1"
"24","0.8","2018-06-10","0.028","0.028","0.028","1"
"24","0.8","2018-06-11","0.033","0.033","0.033","1"
"24","0.8","2018-06-12","0.085","0.085","0.085","1"
"24","0.8","2018-06-13","0.109","0.109","0.109","1"
"24","0.8","2018-06-14","0.18","0.18","0.18","1"
"24","0.8","2018-06-15","0.485","0.485","0.485","1"
"24","0.8","2018-06-16","0.877","0.877","0.877","1"
"24","0.8","2018-06-17","1.209","1.209","1.209","1"
"24","0.8","2018-06-18","1.639","1.639","1.639","1"
"24","0.8","2018-06-19","2.422","2.422","2.422","1"
"24","0.8","2018-06-20","3.031","3.031","3.031","1"
"24","0.8","2018-06-21","4.28","4.28","4.28","1"
"24","0.8","2018-06-22","5.783","5.783","5.783","1"
"24","0.8","2018-06-23","5.959","5.959","5.959","1"
"24","0.8","2018-06-24","6.521","6.521","6.521","1"
"24","0.8","2018-06-25","6.073","6.073","6.073","1"
"24","0.8","2018-06-26","6.711","6.711","6.711","1"
"24","0.8","2018-06-27","9.69182","8.49","10.27","11"
"24","0.8","2018-06-28","9.54167","8.64","10.51","24"
"24","0.8","2018-06-29","9.77875","9.38","10.3","24"
"24","0.8","2018-06-30","10.26708","9.36","11.49","24"
"24","0.8","2018-07-01","11.75167","10.74","13.31","24"
"24","0.8","2018-07-02","12.60917","10.75","13.53","24"
"24","0.8","2018-07-03","9.48","8.78","10.64","24"
"24","0.8","2018-07-04","8.86542","8.34","9.38","24"
"24","0.8","2018-07-05","8.45667","7.9","9.07","24"
"24","0.8","2018-07-06","7.36583","7.13","7.85","24"
"24","0.8","2018-07-07","7.57083","6.705","8.98","24"
"24","0.8","2018-07-08","9.14125","8.22","10.73","24"
"24","0.8","2018-07-09","10.69625","9.86","11.94","24"
"24","0.8","2018-07-10","11.39083","10.74","12.16","24"
"24","0.8","2018-07-11","11.13125","10.42","11.94","24"
"24","0.8","2018-07-12","11.01917","10.46","11.6","24"
"24","0.8","2018-07-13","10.945","10.26","11.59","24"
"24","0.8","2018-07-14","11.10208","10.53","11.61","24"
"24","0.8","2018-07-15","9.88292","9.61","10.43","24"
"24","0.8","2018-07-16","9.37917","8.74","10.09","24"
"24","0.8","2018-07-17","9.43417","8.98","9.82","24"
"24","0.8","2018-07-18","9.80708","8.89","11.11","24"
"24","0.8","2018-07-19","10.96292","10.46","11.57","24"
"24","0.8","2018-07-20","11.11333","10.72","11.48","24"
"24","0.8","2018-07-21","9.45","8.6","10.72","24"
"24","0.8","2018-07-22","8.29625","7.75","8.99","24"
"24","0.8","2018-07-23","8.88208","8.41","9.75","24"
"24","0.8","2018-07-24","9.86208","9.09","10.92","24"
"24","0.8","2018-07-25","10.91583","10.31","11.88","24"
"24","0.8","2018-07-26","11.88542","11.17","13.1","24"
"24","0.8","2018-07-27","12.86625","12.09","13.94","24"
"24","0.8","2018-07-28","12.96","12.04","13.67","24"
"24","0.8","2018-07-29","11.62792","10.83","12.59","24"
"24","0.8","2018-07-30","12.51458","11.68","13.85","24"
"24","0.8","2018-07-31","13.54083","13.16","13.92","24"
"24","0.8","2018-08-01","13.17417","12.28","13.68","24"
"24","0.8","2018-08-02","11.88958","11.22","12.57","24"
"24","0.8","2018-08-03","12.58125","11.89","13.6","24"
"24","0.8","2018-08-04","13.33792","12.88","13.91","24"
"24","0.8","2018-08-05","13.37833","12.89","14.11","24"
"24","0.8","2018-08-06","12.73792","11.98","13.35","24"
"24","0.8","2018-08-07","11.48208","11.12","11.91","24"
"24","0.8","2018-08-08","11.01542","10.83","11.36","24"
"24","0.8","2018-08-09","10.31958","9.95","10.85","24"
"24","0.8","2018-08-10","9.32042","8.94","9.9","24"
"24","0.8","2018-08-11","8.86042","8.2","9.67","24"
"24","0.8","2018-08-12","9.75125","9.08","10.67","24"
"24","0.8","2018-08-13","10.02083","9.47","10.43","24"
"24","0.8","2018-08-14","8.59375","8.3","9.39","24"
"24","0.8","2018-08-15","8.37","7.62","9.49","24"
"24","0.8","2018-08-16","9.595","8.86","10.71","24"
"24","0.8","2018-08-17","10.24083","9.81","10.53","24"
"24","0.8","2018-08-18","9.1575","8.72","9.76","24"
"24","0.8","2018-08-19","8.7475","8.42","8.98","24"
"24","0.8","2018-08-20","9.03125","8.43","10.03","24"
"24","0.8","2018-08-21","9.52208","9.29","9.76","24"
"24","0.8","2018-08-22","8.84375","8.37","9.31","24"
"24","0.8","2018-08-23","9.07","8.62","9.58","24"
"24","0.8","2018-08-24","8.65375","8.25","9.26","24"
"24","0.8","2018-08-25","6.97125","5.342","8.2","24"
"24","0.8","2018-08-26","4.20746","3.636","5.069","24"
"24","0.8","2018-08-27","5.61704","4.767","7.06","24"
"24","0.8","2018-08-28","7.347","6.728","8.44","24"
"24","0.8","2018-08-29","8.53542","8.19","9.02","24"
"24","0.8","2018-08-30","8.21708","7.85","8.7","24"
"24","0.8","2018-08-31","7.29938","6.413","8.09","24"
"24","0.8","2018-09-01","5.16354","4.234","6.271","24"
"24","0.8","2018-09-02","3.87158","3.449","4.244","24"
"24","0.8","2018-09-03","4.58796","4.144","5.371","24"
"24","0.8","2018-09-04","5.3835","4.783","6.326","24"
"24","0.8","2018-09-05","6.46033","5.941","7.27","24"
"24","0.8","2018-09-06","7.062","6.897","7.23","24"
"24","0.8","2018-09-07","6.71258","6.349","7.16","24"
"24","0.8","2018-09-08","6.72117","6.154","7.3","24"
"24","0.8","2018-09-09","7.08325","6.591","7.63","24"
"24","0.8","2018-09-10","7.67","7.2","8.31","24"
"24","0.8","2018-09-11","8.08125","7.63","8.54","24"
"24","0.8","2018-09-12","8.63083","8.17","9.32","24"
"24","0.8","2018-09-13","8.94333","8.69","9.3","24"
"24","0.8","2018-09-14","8.13167","7.88","8.64","24"
"24","0.8","2018-09-15","7.58042","7.19","7.94","24"
"24","0.8","2018-09-16","7.67417","7.53","7.88","24"
"24","0.8","2018-09-17","7.53917","7.11","8.05","24"
"24","0.8","2018-09-18","7.85458","7.49","8.23","24"
"24","0.8","2018-09-19","7.79333","7.39","8.04","24"
"24","0.8","2018-09-20","7.80083","7.36","8.26","24"
"24","0.8","2018-09-21","7.92292","7.68","8.12","24"
"24","0.8","2018-09-22","7.60458","7.12","8.1","24"
"24","0.8","2018-09-23","8.57417","8.12","9.53","24"
"24","0.8","2018-09-24","6.69354","5.624","8.91","24"
"24","0.8","2018-09-25","5.04771","4.576","5.641","24"
"24","0.8","2018-09-26","4.65142","4.368","4.877","24"
"24","0.8","2018-09-27","4.90492","4.681","5.333","24"
"24","0.8","2018-09-28","5.52642","5.248","5.914","24"
"24","0.8","2018-09-29","5.61613","5.271","5.866","24"
"24","0.8","2018-09-30","5.25921","4.554","5.708","24"
"24","1","2002-03-27","-4.96","-4.96","-4.96","1"
"24","1","2002-03-28","-4.925","-4.925","-4.925","1"
"24","1","2002-03-29","-5.088","-5.088","-5.088","1"
"24","1","2002-03-30","-5.219","-5.219","-5.219","1"
"24","1","2002-03-31","-5.366","-5.366","-5.366","1"
"24","1","2002-04-01","-5.597","-5.597","-5.597","1"
"24","1","2002-04-02","-5.738","-5.738","-5.738","1"
"24","1","2002-04-03","-5.701","-5.701","-5.701","1"
"24","1","2002-04-04","-5.548","-5.548","-5.548","1"
"24","1","2002-04-05","-5.495","-5.495","-5.495","1"
"24","1","2002-04-06","-5.454","-5.454","-5.454","1"
"24","1","2002-04-07","-5.447","-5.447","-5.447","1"
"24","1","2002-04-08","-5.441","-5.441","-5.441","1"
"24","1","2002-04-09","-5.323","-5.323","-5.323","1"
"24","1","2002-04-10","-5.206","-5.206","-5.206","1"
"24","1","2002-04-11","-4.938","-4.938","-4.938","1"
"24","1","2002-04-12","-4.799","-4.799","-4.799","1"
"24","1","2002-04-13","-4.801","-4.801","-4.801","1"
"24","1","2002-04-14","-4.736","-4.736","-4.736","1"
"24","1","2002-04-15","-4.598","-4.598","-4.598","1"
"24","1","2002-04-16","-4.471","-4.471","-4.471","1"
"24","1","2002-04-17","-4.424","-4.424","-4.424","1"
"24","1","2002-04-18","-4.435","-4.435","-4.435","1"
"24","1","2002-04-19","-4.522","-4.522","-4.522","1"
"24","1","2002-04-20","-4.482","-4.482","-4.482","1"
"24","1","2002-04-21","-4.45","-4.45","-4.45","1"
"24","1","2002-04-22","-4.576","-4.576","-4.576","1"
"24","1","2002-04-23","-4.512","-4.512","-4.512","1"
"24","1","2002-04-24","-4.291","-4.291","-4.291","1"
"24","1","2002-04-25","-3.861","-3.861","-3.861","1"
"24","1","2002-04-26","-3.239","-3.239","-3.239","1"
"24","1","2002-04-27","-2.7","-2.7","-2.7","1"
"24","1","2002-04-28","-2.392","-2.392","-2.392","1"
"24","1","2002-04-29","-2.28","-2.28","-2.28","1"
"24","1","2002-04-30","-2.159","-2.159","-2.159","1"
"24","1","2002-05-01","-1.992","-1.992","-1.992","1"
"24","1","2002-05-02","-1.646","-1.646","-1.646","1"
"24","1","2002-05-03","-1.316","-1.316","-1.316","1"
"24","1","2002-05-04","-1.149","-1.149","-1.149","1"
"24","1","2002-05-05","-1.014","-1.014","-1.014","1"
"24","1","2002-05-06","-1.001","-1.001","-1.001","1"
"24","1","2002-05-07","-1.018","-1.018","-1.018","1"
"24","1","2002-05-08","-1.232","-1.232","-1.232","1"
"24","1","2002-05-09","-1.241","-1.241","-1.241","1"
"24","1","2002-05-10","-1.4","-1.4","-1.4","1"
"24","1","2002-05-11","-1.42","-1.42","-1.42","1"
"24","1","2002-05-12","-1.418","-1.418","-1.418","1"
"24","1","2002-05-13","-1.286","-1.286","-1.286","1"
"24","1","2002-05-14","-1.148","-1.148","-1.148","1"
"24","1","2002-05-15","-0.438","-0.438","-0.438","1"
"24","1","2002-05-16","-0.715","-0.715","-0.715","1"
"24","1","2002-05-17","-0.524","-0.524","-0.524","1"
"24","1","2002-05-18","-0.383","-0.383","-0.383","1"
"24","1","2002-05-19","-0.27","-0.27","-0.27","1"
"24","1","2002-05-20","-0.225","-0.225","-0.225","1"
"24","1","2002-05-21","-0.171","-0.171","-0.171","1"
"24","1","2002-05-22","-0.127","-0.127","-0.127","1"
"24","1","2002-05-23","-0.118","-0.118","-0.118","1"
"24","1","2002-05-24","-0.118","-0.118","-0.118","1"
"24","1","2002-05-25","-0.126","-0.126","-0.126","1"
"24","1","2002-05-26","-0.106","-0.106","-0.106","1"
"24","1","2002-05-27","-0.108","-0.108","-0.108","1"
"24","1","2002-05-28","-0.135","-0.135","-0.135","1"
"24","1","2002-05-29","-0.13","-0.13","-0.13","1"
"24","1","2002-05-30","-0.114","-0.114","-0.114","1"
"24","1","2002-05-31","-0.109","-0.109","-0.109","1"
"24","1","2002-06-01","-0.104","-0.104","-0.104","1"
"24","1","2002-06-02","0.02","0.02","0.02","1"
"24","1","2002-06-03","0.539","0.539","0.539","1"
"24","1","2002-06-04","0.853","0.853","0.853","1"
"24","1","2002-06-05","1.338","1.338","1.338","1"
"24","1","2002-06-06","1.15","1.15","1.15","1"
"24","1","2002-06-07","0.632","0.632","0.632","1"
"24","1","2002-06-08","1.011","1.011","1.011","1"
"24","1","2002-06-09","1.004","1.004","1.004","1"
"24","1","2002-06-10","1.191","1.191","1.191","1"
"24","1","2002-06-11","1.951","1.951","1.951","1"
"24","1","2002-06-12","2.852","2.852","2.852","1"
"24","1","2002-06-13","3.675","3.675","3.675","1"
"24","1","2002-06-14","4.978","4.978","4.978","1"
"24","1","2002-06-15","6.278","6.278","6.278","1"
"24","1","2002-06-16","7.21","7.21","7.21","1"
"24","1","2002-06-17","8.15","8.15","8.15","1"
"24","1","2002-06-18","9.67","9.67","9.67","1"
"24","1","2002-06-19","11.18","11.18","11.18","1"
"24","1","2002-06-20","12.13","12.13","12.13","1"
"24","1","2002-06-21","12.2","12.2","12.2","1"
"24","1","2002-06-22","11.38","11.38","11.38","1"
"24","1","2002-06-23","11.93","11.93","11.93","1"
"24","1","2002-06-24","12.97","12.97","12.97","1"
"24","1","2002-06-25","11.55","11.55","11.55","1"
"24","1","2002-06-26","10.85","10.85","10.85","1"
"24","1","2002-06-27","11.07","11.07","11.07","1"
"24","1","2002-06-28","9.62","9.62","9.62","1"
"24","1","2002-06-29","5.868","5.868","5.868","1"
"24","1","2002-06-30","5.739","5.739","5.739","1"
"24","1","2002-07-01","6.181","6.181","6.181","1"
"24","1","2002-07-02","6.649","6.649","6.649","1"
"24","1","2002-07-03","6.716","6.716","6.716","1"
"24","1","2002-07-04","6.8","6.8","6.8","1"
"24","1","2002-07-05","6.567","6.567","6.567","1"
"24","1","2002-07-06","7.25","7.25","7.25","1"
"24","1","2002-07-07","5.531","5.531","5.531","1"
"24","1","2002-07-08","6.444","6.444","6.444","1"
"24","1","2002-07-09","8.62","8.62","8.62","1"
"24","1","2002-07-10","8.28","8.28","8.28","1"
"24","1","2002-07-11","7.56","7.56","7.56","1"
"24","1","2002-07-12","8.11","8.11","8.11","1"
"24","1","2002-07-13","8.64","8.64","8.64","1"
"24","1","2002-07-14","6.461","6.461","6.461","1"
"24","1","2002-07-15","5.635","5.635","5.635","1"
"24","1","2002-07-16","5.52","5.52","5.52","1"
"24","1","2002-07-17","5.923","5.923","5.923","1"
"24","1","2002-07-18","5.801","5.801","5.801","1"
"24","1","2002-07-19","5.669","5.669","5.669","1"
"24","1","2002-07-20","6.909","6.909","6.909","1"
"24","1","2002-07-21","8.67","8.67","8.67","1"
"24","1","2002-07-22","7.28","7.28","7.28","1"
"24","1","2002-07-23","7.9","7.9","7.9","1"
"24","1","2002-07-24","9.04","9.04","9.04","1"
"24","1","2002-07-25","8.63","8.63","8.63","1"
"24","1","2002-07-26","7.7","7.7","7.7","1"
"24","1","2002-07-27","7.92","7.92","7.92","1"
"24","1","2002-07-28","9.79","9.79","9.79","1"
"24","1","2002-07-29","11.3","11.3","11.3","1"
"24","1","2002-07-30","12.07","12.07","12.07","1"
"24","1","2002-07-31","11.17","11.17","11.17","1"
"24","1","2002-08-01","8.73","8.73","8.73","1"
"24","1","2002-08-02","7.03","7.03","7.03","1"
"24","1","2002-08-03","6.758","6.758","6.758","1"
"24","1","2002-08-04","6.987","6.987","6.987","1"
"24","1","2002-08-05","6.373","6.373","6.373","1"
"24","1","2002-08-06","6.435","6.435","6.435","1"
"24","1","2002-08-07","5.487","5.487","5.487","1"
"24","1","2002-08-08","5.584","5.584","5.584","1"
"24","1","2002-08-09","6.081","6.081","6.081","1"
"24","1","2002-08-10","4.905","4.905","4.905","1"
"24","1","2002-08-11","2.62","2.62","2.62","1"
"24","1","2002-08-12","1.613","1.613","1.613","1"
"24","1","2002-08-13","2.244","2.244","2.244","1"
"24","1","2002-08-14","3.947","3.947","3.947","1"
"24","1","2002-08-15","5.623","5.623","5.623","1"
"24","1","2002-08-16","7.23","7.23","7.23","1"
"24","1","2002-08-17","7.93","7.93","7.93","1"
"24","1","2002-08-18","8.8","8.8","8.8","1"
"24","1","2002-08-19","9.42","9.42","9.42","1"
"24","1","2002-08-20","9.92","9.92","9.92","1"
"24","1","2002-08-21","8.96","8.96","8.96","1"
"24","1","2002-08-22","7.67","7.67","7.67","1"
"24","1","2002-08-23","7.69","7.69","7.69","1"
"24","1","2002-08-24","7.13","7.13","7.13","1"
"24","1","2002-08-25","6.897","6.897","6.897","1"
"24","1","2002-08-26","6.686","6.686","6.686","1"
"24","1","2002-08-27","6.365","6.365","6.365","1"
"24","1","2002-08-28","5.404","5.404","5.404","1"
"24","1","2002-08-29","5.328","5.328","5.328","1"
"24","1","2002-08-30","5.887","5.887","5.887","1"
"24","1","2002-08-31","6.168","6.168","6.168","1"
"24","1","2002-09-01","6.421","6.421","6.421","1"
"24","1","2002-09-02","6.237","6.237","6.237","1"
"24","1","2002-09-03","6.109","6.109","6.109","1"
"24","1","2002-09-04","5.179","5.179","5.179","1"
"24","1","2002-09-05","4.296","4.296","4.296","1"
"24","1","2002-09-06","3.65","3.65","3.65","1"
"24","1","2002-09-07","3.881","3.881","3.881","1"
"24","1","2002-09-08","4.166","4.166","4.166","1"
"24","1","2002-09-09","4.408","4.408","4.408","1"
"24","1","2002-09-10","4.568","4.568","4.568","1"
"24","1","2002-09-11","3.807","3.807","3.807","1"
"24","1","2002-09-12","3.234","3.234","3.234","1"
"24","1","2002-09-13","3.564","3.564","3.564","1"
"24","1","2002-09-14","3.859","3.859","3.859","1"
"24","1","2002-09-15","3.875","3.875","3.875","1"
"24","1","2002-09-16","3.665","3.665","3.665","1"
"24","1","2002-09-17","4.013","4.013","4.013","1"
"24","1","2002-09-18","4.273","4.273","4.273","1"
"24","1","2002-09-19","4.445","4.445","4.445","1"
"24","1","2002-09-20","4.758","4.758","4.758","1"
"24","1","2002-09-21","5.124","5.124","5.124","1"
"24","1","2002-09-22","4.583","4.583","4.583","1"
"24","1","2002-09-23","3.235","3.235","3.235","1"
"24","1","2002-09-24","0.626","0.626","0.626","1"
"24","1","2002-09-25","-1.228","-1.228","-1.228","1"
"24","1","2002-09-26","-2.156","-2.156","-2.156","1"
"24","1","2002-09-27","-1.962","-1.962","-1.962","1"
"24","1","2002-09-28","-1.867","-1.867","-1.867","1"
"24","1","2002-09-29","-1.828","-1.828","-1.828","1"
"24","1","2002-09-30","-1.686","-1.686","-1.686","1"
"24","1","2002-10-01","-1.083","-1.083","-1.083","1"
"24","1","2002-10-02","-0.316","-0.316","-0.316","1"
"24","1","2002-10-03","0.122","0.122","0.122","1"
"24","1","2002-10-04","0.658","0.658","0.658","1"
"24","1","2002-10-05","0.92","0.92","0.92","1"
"24","1","2002-10-06","0.675","0.675","0.675","1"
"24","1","2002-10-07","0.073","0.073","0.073","1"
"24","1","2002-10-08","-0.858","-0.858","-0.858","1"
"24","1","2002-10-09","-1.215","-1.215","-1.215","1"
"24","1","2002-10-10","-1","-1","-1","1"
"24","1","2002-10-11","-0.217","-0.217","-0.217","1"
"24","1","2002-10-12","-0.011","-0.011","-0.011","1"
"24","1","2002-10-13","0.215","0.215","0.215","1"
"24","1","2002-10-14","-0.074","-0.074","-0.074","1"
"24","1","2002-10-15","0.622","0.622","0.622","1"
"24","1","2002-10-16","1.259","1.259","1.259","1"
"24","1","2002-10-17","1.157","1.157","1.157","1"
"24","1","2002-10-18","-0.429","-0.429","-0.429","1"
"24","1","2002-10-19","-2.734","-2.734","-2.734","1"
"24","1","2002-10-20","-3.338","-3.338","-3.338","1"
"24","1","2002-10-21","-1.553","-1.553","-1.553","1"
"24","1","2002-10-22","-0.862","-0.862","-0.862","1"
"24","1","2002-10-23","-1.051","-1.051","-1.051","1"
"24","1","2002-10-24","-1.929","-1.929","-1.929","1"
"24","1","2002-10-25","-2.702","-2.702","-2.702","1"
"24","1","2002-10-26","-1.619","-1.619","-1.619","1"
"24","1","2002-10-27","-1.838","-1.838","-1.838","1"
"24","1","2002-10-28","-0.855","-0.855","-0.855","1"
"24","1","2002-10-29","-2.342","-2.342","-2.342","1"
"24","1","2002-10-30","-2.028","-2.028","-2.028","1"
"24","1","2002-10-31","-1.823","-1.823","-1.823","1"
"24","1","2002-11-01","-2.233","-2.233","-2.233","1"
"24","1","2002-11-02","-2.139","-2.139","-2.139","1"
"24","1","2002-11-03","-1.066","-1.066","-1.066","1"
"24","1","2002-11-04","-1.304","-1.304","-1.304","1"
"24","1","2002-11-05","-3.262","-3.262","-3.262","1"
"24","1","2002-11-06","-4.493","-4.493","-4.493","1"
"24","1","2002-11-07","-5.411","-5.411","-5.411","1"
"24","1","2002-11-08","-6.209","-6.209","-6.209","1"
"24","1","2002-11-09","-7.04","-7.04","-7.04","1"
"24","1","2002-11-10","-5.201","-5.201","-5.201","1"
"24","1","2002-11-11","-4.075","-4.075","-4.075","1"
"24","1","2002-11-12","-4.029","-4.029","-4.029","1"
"24","1","2002-11-13","-5.505","-5.505","-5.505","1"
"24","1","2002-11-14","-5.372","-5.372","-5.372","1"
"24","1","2002-11-15","-4.115","-4.115","-4.115","1"
"24","1","2002-11-16","-3.102","-3.102","-3.102","1"
"24","1","2002-11-17","-2.654","-2.654","-2.654","1"
"24","1","2002-11-18","-3.228","-3.228","-3.228","1"
"24","1","2002-11-19","-3.298","-3.298","-3.298","1"
"24","1","2002-11-20","-3.218","-3.218","-3.218","1"
"24","1","2002-11-21","-3.322","-3.322","-3.322","1"
"24","1","2002-11-22","-3.313","-3.313","-3.313","1"
"24","1","2002-11-23","-3.57","-3.57","-3.57","1"
"24","1","2002-11-24","-3.532","-3.532","-3.532","1"
"24","1","2002-11-25","-3.404","-3.404","-3.404","1"
"24","1","2002-11-26","-3.333","-3.333","-3.333","1"
"24","1","2002-11-27","-3.357","-3.357","-3.357","1"
"24","1","2002-11-28","-3.308","-3.308","-3.308","1"
"24","1","2002-11-29","-3.308","-3.308","-3.308","1"
"24","1","2002-11-30","-3.943","-3.943","-3.943","1"
"24","1","2002-12-01","-4.684","-4.684","-4.684","1"
"24","1","2002-12-02","-5.04","-5.04","-5.04","1"
"24","1","2002-12-03","-5.292","-5.292","-5.292","1"
"24","1","2002-12-04","-5.852","-5.852","-5.852","1"
"24","1","2002-12-05","-6.49","-6.49","-6.49","1"
"24","1","2002-12-06","-5.552","-5.552","-5.552","1"
"24","1","2002-12-07","-5.459","-5.459","-5.459","1"
"24","1","2002-12-08","-6.254","-6.254","-6.254","1"
"24","1","2002-12-09","-7.08","-7.08","-7.08","1"
"24","1","2002-12-10","-7.64","-7.64","-7.64","1"
"24","1","2002-12-11","-7.33","-7.33","-7.33","1"
"24","1","2002-12-12","-7","-7","-7","1"
"24","1","2002-12-13","-6.731","-6.731","-6.731","1"
"24","1","2002-12-14","-6.923","-6.923","-6.923","1"
"24","1","2002-12-15","-6.493","-6.493","-6.493","1"
"24","1","2002-12-16","-6.43","-6.43","-6.43","1"
"24","1","2002-12-17","-6.313","-6.313","-6.313","1"
"24","1","2002-12-18","-6.129","-6.129","-6.129","1"
"24","1","2002-12-19","-6.267","-6.267","-6.267","1"
"24","1","2002-12-20","-6.424","-6.424","-6.424","1"
"24","1","2002-12-21","-6.544","-6.544","-6.544","1"
"24","1","2002-12-22","-6.425","-6.425","-6.425","1"
"24","1","2002-12-23","-6.115","-6.115","-6.115","1"
"24","1","2002-12-24","-5.912","-5.912","-5.912","1"
"24","1","2002-12-25","-5.769","-5.769","-5.769","1"
"24","1","2002-12-26","-5.572","-5.572","-5.572","1"
"24","1","2002-12-27","-5.581","-5.581","-5.581","1"
"24","1","2002-12-28","-5.471","-5.471","-5.471","1"
"24","1","2002-12-29","-5.316","-5.316","-5.316","1"
"24","1","2002-12-30","-5.289","-5.289","-5.289","1"
"24","1","2002-12-31","-5.154","-5.154","-5.154","1"
"24","1","2003-01-01","-5.124","-5.124","-5.124","1"
"24","1","2003-01-02","-5.128","-5.128","-5.128","1"
"24","1","2003-01-03","-4.807","-4.807","-4.807","1"
"24","1","2003-01-04","-4.915","-4.915","-4.915","1"
"24","1","2003-01-05","-5.016","-5.016","-5.016","1"
"24","1","2003-01-06","-5.78","-5.78","-5.78","1"
"24","1","2003-01-07","-6.128","-6.128","-6.128","1"
"24","1","2003-01-08","-7.91","-7.91","-7.91","1"
"24","1","2003-01-09","-7.73","-7.73","-7.73","1"
"24","1","2003-01-10","-7.34","-7.34","-7.34","1"
"24","1","2003-01-11","-7.48","-7.48","-7.48","1"
"24","1","2003-01-12","-7.55","-7.55","-7.55","1"
"24","1","2003-01-13","-7.36","-7.36","-7.36","1"
"24","1","2003-01-14","-7.46","-7.46","-7.46","1"
"24","1","2003-01-15","-7.9","-7.9","-7.9","1"
"24","1","2003-01-16","-8.07","-8.07","-8.07","1"
"24","1","2003-01-17","-7.96","-7.96","-7.96","1"
"24","1","2003-01-18","-7.94","-7.94","-7.94","1"
"24","1","2003-01-19","-8","-8","-8","1"
"24","1","2003-01-20","-8.23","-8.23","-8.23","1"
"24","1","2003-01-21","-8.38","-8.38","-8.38","1"
"24","1","2003-01-22","-8.25","-8.25","-8.25","1"
"24","1","2003-01-23","-8.12","-8.12","-8.12","1"
"24","1","2003-01-24","-7.99","-7.99","-7.99","1"
"24","1","2003-01-25","-7.93","-7.93","-7.93","1"
"24","1","2003-01-26","-8.01","-8.01","-8.01","1"
"24","1","2003-01-27","-7.99","-7.99","-7.99","1"
"24","1","2003-01-28","-8.06","-8.06","-8.06","1"
"24","1","2003-01-29","-7.66","-7.66","-7.66","1"
"24","1","2003-01-30","-7.49","-7.49","-7.49","1"
"24","1","2003-01-31","-7.51","-7.51","-7.51","1"
"24","1","2003-02-01","-8.48","-8.48","-8.48","1"
"24","1","2003-02-02","-8.82","-8.82","-8.82","1"
"24","1","2003-02-03","-8.97","-8.97","-8.97","1"
"24","1","2003-02-04","-9.05","-9.05","-9.05","1"
"24","1","2003-02-05","-8.67","-8.67","-8.67","1"
"24","1","2003-02-06","-8.18","-8.18","-8.18","1"
"24","1","2003-02-07","-8.12","-8.12","-8.12","1"
"24","1","2003-02-08","-8.3","-8.3","-8.3","1"
"24","1","2003-02-09","-8.58","-8.58","-8.58","1"
"24","1","2003-02-10","-8.64","-8.64","-8.64","1"
"24","1","2003-02-11","-8.82","-8.82","-8.82","1"
"24","1","2003-02-12","-9","-9","-9","1"
"24","1","2003-02-13","-9.07","-9.07","-9.07","1"
"24","1","2003-02-14","-9.05","-9.05","-9.05","1"
"24","1","2003-02-15","-9.05","-9.05","-9.05","1"
"24","1","2003-02-16","-9.19","-9.19","-9.19","1"
"24","1","2003-02-17","-8.55","-8.55","-8.55","1"
"24","1","2003-02-18","-8.53","-8.53","-8.53","1"
"24","1","2003-02-19","-9.41","-9.41","-9.41","1"
"24","1","2003-02-20","-9.9","-9.9","-9.9","1"
"24","1","2003-02-21","-10.21","-10.21","-10.21","1"
"24","1","2003-02-22","-10.4","-10.4","-10.4","1"
"24","1","2003-02-23","-10.48","-10.48","-10.48","1"
"24","1","2003-02-24","-10.49","-10.49","-10.49","1"
"24","1","2003-02-25","-10.51","-10.51","-10.51","1"
"24","1","2003-02-26","-10.5","-10.5","-10.5","1"
"24","1","2003-02-27","-10.47","-10.47","-10.47","1"
"24","1","2003-02-28","-10.41","-10.41","-10.41","1"
"24","1","2003-03-01","-10.35","-10.35","-10.35","1"
"24","1","2003-03-02","-10.28","-10.28","-10.28","1"
"24","1","2003-03-03","-10.1","-10.1","-10.1","1"
"24","1","2003-03-04","-9.99","-9.99","-9.99","1"
"24","1","2003-03-05","-9.91","-9.91","-9.91","1"
"24","1","2003-03-06","-9.78","-9.78","-9.78","1"
"24","1","2003-03-07","-9.61","-9.61","-9.61","1"
"24","1","2003-03-08","-9.49","-9.49","-9.49","1"
"24","1","2003-03-09","-9.35","-9.35","-9.35","1"
"24","1","2003-03-10","-9.22","-9.22","-9.22","1"
"24","1","2003-03-11","-9.07","-9.07","-9.07","1"
"24","1","2003-03-12","-8.86","-8.86","-8.86","1"
"24","1","2003-03-13","-8.64","-8.64","-8.64","1"
"24","1","2003-03-14","-8.49","-8.49","-8.49","1"
"24","1","2003-03-15","-8.34","-8.34","-8.34","1"
"24","1","2003-03-16","-8.34","-8.34","-8.34","1"
"24","1","2003-03-17","-8.29","-8.29","-8.29","1"
"24","1","2003-03-18","-8.24","-8.24","-8.24","1"
"24","1","2003-03-19","-8.2","-8.2","-8.2","1"
"24","1","2003-03-20","-8.17","-8.17","-8.17","1"
"24","1","2003-03-21","-8.14","-8.14","-8.14","1"
"24","1","2003-03-22","-8.14","-8.14","-8.14","1"
"24","1","2003-03-23","-8.12","-8.12","-8.12","1"
"24","1","2003-03-24","-8.12","-8.12","-8.12","1"
"24","1","2003-03-25","-8.08","-8.08","-8.08","1"
"13","3.6","2009-05-16","-0.84583","-0.85","-0.83","12"
"13","3.6","2009-05-17","-0.845","-0.85","-0.84","12"
"13","3.6","2009-05-18","-0.84583","-0.85","-0.83","12"
"13","3.6","2009-05-19","-0.84","-0.85","-0.83","12"
"13","3.6","2009-05-20","-0.83667","-0.85","-0.82","12"
"13","3.6","2009-05-21","-0.83","-0.85","-0.82","12"
"13","3.6","2009-05-22","-0.82333","-0.83","-0.82","12"
"13","3.6","2009-05-23","-0.80917","-0.82","-0.78","12"
"13","3.6","2009-05-24","-0.8","-0.81","-0.79","12"
"13","3.6","2009-05-25","-0.78667","-0.8","-0.77","12"
"13","3.6","2009-05-26","-0.775","-0.79","-0.75","12"
"13","3.6","2009-05-27","-0.75083","-0.77","-0.73","12"
"13","3.6","2009-05-28","-0.73667","-0.75","-0.73","12"
"13","3.6","2009-05-29","-0.70833","-0.74","-0.69","12"
"13","3.6","2009-05-30","-0.68417","-0.7","-0.67","12"
"13","3.6","2009-05-31","-0.67583","-0.69","-0.67","12"
"13","3.6","2009-06-01","-0.66833","-0.68","-0.66","12"
"13","3.6","2009-06-02","-0.6425","-0.66","-0.62","12"
"13","3.6","2009-06-03","-0.63833","-0.65","-0.62","12"
"13","3.6","2009-06-04","-0.6325","-0.65","-0.62","12"
"13","3.6","2009-06-05","-0.6275","-0.64","-0.61","12"
"13","3.6","2009-06-06","-0.59917","-0.61","-0.59","12"
"13","3.6","2009-06-07","-0.5825","-0.6","-0.56","12"
"13","3.6","2009-06-08","-0.57083","-0.58","-0.56","12"
"13","3.6","2009-06-09","-0.55333","-0.56","-0.54","12"
"13","3.6","2009-06-10","-0.54417","-0.56","-0.54","12"
"13","3.6","2009-06-11","-0.54667","-0.56","-0.54","12"
"13","3.6","2009-06-12","-0.5325","-0.56","-0.52","12"
"13","3.6","2009-06-13","-0.5225","-0.53","-0.52","12"
"13","3.6","2009-06-14","-0.5","-0.52","-0.48","12"
"13","3.6","2009-06-15","-0.49417","-0.51","-0.48","12"
"13","3.6","2009-06-16","-0.495","-0.5","-0.49","12"
"13","3.6","2009-06-17","-0.47083","-0.48","-0.46","12"
"13","3.6","2009-06-18","-0.475","-0.48","-0.46","12"
"13","3.6","2009-06-19","-0.49083","-0.5","-0.48","12"
"13","3.6","2009-06-20","-0.47833","-0.49","-0.46","12"
"13","3.6","2009-06-21","-0.4675","-0.48","-0.46","12"
"13","3.6","2009-06-22","-0.45583","-0.46","-0.44","12"
"13","3.6","2009-06-23","-0.4475","-0.46","-0.43","12"
"13","3.6","2009-06-24","-0.44","-0.45","-0.43","12"
"13","3.6","2009-06-25","-0.43417","-0.44","-0.43","12"
"13","3.6","2009-06-26","-0.4325","-0.44","-0.42","12"
"13","3.6","2009-06-27","-0.42917","-0.45","-0.42","12"
"13","3.6","2009-06-28","-0.42667","-0.43","-0.41","12"
"13","3.6","2009-06-29","-0.40917","-0.42","-0.4","12"
"13","3.6","2009-06-30","-0.41333","-0.43","-0.4","12"
"13","3.6","2009-07-01","-0.39833","-0.41","-0.38","12"
"13","3.6","2009-07-02","-0.38333","-0.4","-0.37","12"
"13","3.6","2009-07-03","-0.39917","-0.41","-0.39","12"
"13","3.6","2009-07-04","-0.40083","-0.41","-0.38","12"
"13","3.6","2009-07-05","-0.38917","-0.4","-0.38","12"
"13","3.6","2009-07-06","-0.37333","-0.39","-0.36","12"
"13","3.6","2009-07-07","-0.37583","-0.38","-0.36","12"
"13","3.6","2009-07-08","-0.37","-0.38","-0.36","12"
"13","3.6","2009-07-09","-0.3525","-0.36","-0.34","12"
"13","3.6","2009-07-10","-0.35833","-0.36","-0.35","12"
"13","3.6","2009-07-11","-0.35417","-0.36","-0.35","12"
"13","3.6","2009-07-12","-0.34167","-0.35","-0.33","12"
"13","3.6","2009-07-13","-0.33917","-0.35","-0.33","12"
"13","3.6","2009-07-14","-0.33417","-0.35","-0.33","12"
"13","3.6","2009-07-15","-0.3325","-0.35","-0.32","12"
"13","3.6","2009-07-16","-0.345","-0.36","-0.32","12"
"13","3.6","2009-07-17","-0.345","-0.35","-0.33","12"
"13","3.6","2009-07-18","-0.3275","-0.34","-0.31","12"
"13","3.6","2009-07-19","-0.33","-0.34","-0.31","12"
"13","3.6","2009-07-20","-0.33333","-0.35","-0.32","12"
"13","3.6","2009-07-21","-0.33417","-0.35","-0.33","12"
"13","3.6","2009-07-22","-0.34333","-0.35","-0.34","12"
"13","3.6","2009-07-23","-0.34833","-0.36","-0.33","12"
"13","3.6","2009-07-24","-0.33083","-0.35","-0.32","12"
"13","3.6","2009-07-25","-0.3225","-0.34","-0.31","12"
"13","3.6","2009-07-26","-0.32667","-0.35","-0.31","12"
"13","3.6","2009-07-27","-0.3375","-0.36","-0.32","12"
"13","3.6","2009-07-28","-0.32917","-0.35","-0.3","12"
"13","3.6","2009-07-29","-0.335","-0.36","-0.31","12"
"13","3.6","2009-07-30","-0.31917","-0.33","-0.3","12"
"13","3.6","2009-07-31","-0.32417","-0.35","-0.3","12"
"13","3.6","2009-08-01","-0.33083","-0.35","-0.31","12"
"13","3.6","2009-08-02","-0.3075","-0.33","-0.28","12"
"13","3.6","2009-08-03","-0.28917","-0.3","-0.28","12"
"13","3.6","2009-08-04","-0.30333","-0.32","-0.28","12"
"13","3.6","2009-08-05","-0.31417","-0.35","-0.29","12"
"13","3.6","2009-08-06","-0.30667","-0.34","-0.28","12"
"13","3.6","2009-08-07","-0.30167","-0.32","-0.28","12"
"13","3.6","2009-08-08","-0.29417","-0.31","-0.28","12"
"13","3.6","2009-08-09","-0.29667","-0.32","-0.28","12"
"13","3.6","2009-08-10","-0.29917","-0.31","-0.29","12"
"13","3.6","2009-08-11","-0.29833","-0.31","-0.28","12"
"13","3.6","2009-08-12","-0.29333","-0.31","-0.28","12"
"13","3.6","2009-08-13","-0.29333","-0.31","-0.27","12"
"13","3.6","2009-08-14","-0.285","-0.3","-0.27","12"
"13","3.6","2009-08-15","-0.28167","-0.3","-0.26","12"
"13","3.6","2009-08-16","-0.27833","-0.3","-0.23","12"
"13","3.6","2009-08-17","-0.2775","-0.3","-0.25","12"
"13","3.6","2009-08-18","-0.27667","-0.3","-0.25","12"
"13","3.6","2009-08-19","-0.27417","-0.3","-0.24","12"
"13","3.6","2009-08-20","-0.28083","-0.31","-0.25","12"
"13","3.6","2009-08-21","-0.26833","-0.3","-0.24","12"
"13","3.6","2009-08-22","-0.26417","-0.28","-0.25","12"
"13","3.6","2009-08-23","-0.275","-0.3","-0.25","12"
"13","3.6","2009-08-24","-0.26917","-0.3","-0.25","12"
"13","3.6","2009-08-25","-0.25833","-0.27","-0.24","12"
"13","3.6","2009-08-26","-0.26417","-0.27","-0.25","12"
"13","3.6","2009-08-27","-0.265","-0.27","-0.25","12"
"24","1","2003-03-26","-7.99","-7.99","-7.99","1"
"24","1","2003-03-27","-7.88","-7.88","-7.88","1"
"24","1","2003-03-28","-7.73","-7.73","-7.73","1"
"24","1","2003-03-29","-7.55","-7.55","-7.55","1"
"24","1","2003-03-30","-7.37","-7.37","-7.37","1"
"24","1","2003-03-31","-7.18","-7.18","-7.18","1"
"24","1","2003-04-01","-6.979","-6.979","-6.979","1"
"24","1","2003-04-02","-6.773","-6.773","-6.773","1"
"24","1","2003-04-03","-6.626","-6.626","-6.626","1"
"24","1","2003-04-04","-6.619","-6.619","-6.619","1"
"24","1","2003-04-05","-6.758","-6.758","-6.758","1"
"24","1","2003-04-06","-6.748","-6.748","-6.748","1"
"24","1","2003-04-07","-6.644","-6.644","-6.644","1"
"24","1","2003-04-08","-6.742","-6.742","-6.742","1"
"24","1","2003-04-09","-6.772","-6.772","-6.772","1"
"24","1","2003-04-10","-6.901","-6.901","-6.901","1"
"24","1","2003-04-11","-6.925","-6.925","-6.925","1"
"24","1","2003-04-12","-7.1","-7.1","-7.1","1"
"24","1","2003-04-13","-7.23","-7.23","-7.23","1"
"24","1","2003-04-14","-7.34","-7.34","-7.34","1"
"24","1","2003-04-15","-7.4","-7.4","-7.4","1"
"24","1","2003-04-16","-7.31","-7.31","-7.31","1"
"24","1","2003-04-17","-7.05","-7.05","-7.05","1"
"24","1","2003-04-18","-6.626","-6.626","-6.626","1"
"24","1","2003-04-19","-6.042","-6.042","-6.042","1"
"24","1","2003-04-20","-5.795","-5.795","-5.795","1"
"24","1","2003-04-21","-5.481","-5.481","-5.481","1"
"24","1","2003-04-22","-5.387","-5.387","-5.387","1"
"24","1","2003-04-23","-5.179","-5.179","-5.179","1"
"24","1","2003-04-24","-4.993","-4.993","-4.993","1"
"24","1","2003-04-25","-4.759","-4.759","-4.759","1"
"24","1","2003-04-26","-4.383","-4.383","-4.383","1"
"24","1","2003-04-27","-3.968","-3.968","-3.968","1"
"24","1","2003-04-28","-3.821","-3.821","-3.821","1"
"24","1","2003-04-29","-3.494","-3.494","-3.494","1"
"24","1","2003-04-30","-2.623","-2.623","-2.623","1"
"24","1","2003-05-01","-1.877","-1.877","-1.877","1"
"24","1","2003-05-02","-1.533","-1.533","-1.533","1"
"24","1","2003-05-03","-1.336","-1.336","-1.336","1"
"24","1","2003-05-04","-1.121","-1.121","-1.121","1"
"24","1","2003-05-05","-0.831","-0.831","-0.831","1"
"24","1","2003-05-06","-0.502","-0.502","-0.502","1"
"24","1","2003-05-07","-0.348","-0.348","-0.348","1"
"24","1","2003-05-08","-0.249","-0.249","-0.249","1"
"24","1","2003-05-09","-0.191","-0.191","-0.191","1"
"24","1","2003-05-10","-0.172","-0.172","-0.172","1"
"24","1","2003-05-11","-0.155","-0.155","-0.155","1"
"24","1","2003-05-12","-0.137","-0.137","-0.137","1"
"24","1","2003-05-13","-0.128","-0.128","-0.128","1"
"24","1","2003-05-14","-0.136","-0.136","-0.136","1"
"24","1","2003-05-15","-0.213","-0.213","-0.213","1"
"24","1","2003-05-16","-0.423","-0.423","-0.423","1"
"24","1","2003-05-17","-0.315","-0.315","-0.315","1"
"24","1","2003-05-18","-0.247","-0.247","-0.247","1"
"24","1","2003-05-19","-0.159","-0.159","-0.159","1"
"24","1","2003-05-20","-0.127","-0.127","-0.127","1"
"24","1","2003-05-21","-0.415","-0.415","-0.415","1"
"24","1","2003-05-22","-1.071","-1.071","-1.071","1"
"24","1","2003-05-23","-0.442","-0.442","-0.442","1"
"24","1","2003-05-24","-0.168","-0.168","-0.168","1"
"24","1","2003-05-25","-0.079","-0.079","-0.079","1"
"24","1","2003-05-26","0.395","0.395","0.395","1"
"24","1","2003-05-27","0.386","0.386","0.386","1"
"24","1","2003-05-28","0.583","0.583","0.583","1"
"24","1","2003-05-29","0.929","0.929","0.929","1"
"24","1","2003-05-30","0.813","0.813","0.813","1"
"24","1","2003-05-31","0.95","0.95","0.95","1"
"24","1","2003-06-01","1.946","1.946","1.946","1"
"24","1","2003-06-02","2.499","2.499","2.499","1"
"24","1","2003-06-03","2.971","2.971","2.971","1"
"24","1","2003-06-04","3.756","3.756","3.756","1"
"24","1","2003-06-05","4.384","4.384","4.384","1"
"24","1","2003-06-06","5.44","5.44","5.44","1"
"24","1","2003-06-07","5.455","5.455","5.455","1"
"24","1","2003-06-08","6.848","6.848","6.848","1"
"24","1","2003-06-09","6.895","6.895","6.895","1"
"24","1","2003-06-10","7.63","7.63","7.63","1"
"24","1","2003-06-11","8.86","8.86","8.86","1"
"24","1","2003-06-12","9.85","9.85","9.85","1"
"24","1","2003-06-13","10.08","10.08","10.08","1"
"24","1","2003-06-14","11.08","11.08","11.08","1"
"24","1","2003-06-15","9.79","9.79","9.79","1"
"24","1","2003-06-16","9.15","9.15","9.15","1"
"24","1","2003-06-17","10.2","10.2","10.2","1"
"24","1","2003-06-18","9.03","9.03","9.03","1"
"24","1","2003-06-19","8.35","8.35","8.35","1"
"24","1","2003-06-20","9.36","9.36","9.36","1"
"24","1","2003-06-21","10.85","10.85","10.85","1"
"24","1","2003-06-22","11.55","11.55","11.55","1"
"24","1","2003-06-23","12.67","12.67","12.67","1"
"24","1","2003-06-24","13.45","13.45","13.45","1"
"24","1","2003-06-25","12.98","12.98","12.98","1"
"24","1","2003-06-26","13.11","13.11","13.11","1"
"24","1","2003-06-27","11.63","11.63","11.63","1"
"24","1","2003-06-28","11.13","11.13","11.13","1"
"24","1","2003-06-29","9.91","9.91","9.91","1"
"24","1","2003-06-30","9.94","9.94","9.94","1"
"24","1","2003-07-01","11.13","11.13","11.13","1"
"24","1","2003-07-02","7.89","7.89","7.89","1"
"24","1","2003-07-03","6.156","6.156","6.156","1"
"24","1","2003-07-04","5.552","5.552","5.552","1"
"24","1","2003-07-05","4.92","4.92","4.92","1"
"24","1","2003-07-06","6.421","6.421","6.421","1"
"24","1","2003-07-07","8.33","8.33","8.33","1"
"24","1","2003-07-08","9.74","9.74","9.74","1"
"24","1","2003-07-09","10.66","10.66","10.66","1"
"12","10.93","2013-06-06","-0.43","-0.43","-0.43","1"
"24","1","2003-07-10","10.77","10.77","10.77","1"
"24","1","2003-07-11","11.68","11.68","11.68","1"
"24","1","2003-07-12","12.56","12.56","12.56","1"
"24","1","2003-07-13","13.05","13.05","13.05","1"
"24","1","2003-07-14","13.94","13.94","13.94","1"
"24","1","2003-07-15","14.89","14.89","14.89","1"
"24","1","2003-07-16","13.53","13.53","13.53","1"
"24","1","2003-07-17","12.11","12.11","12.11","1"
"24","1","2003-07-18","11.26","11.26","11.26","1"
"24","1","2003-07-19","11.78","11.78","11.78","1"
"24","1","2003-07-20","13.09","13.09","13.09","1"
"24","1","2003-07-21","13.4","13.4","13.4","1"
"24","1","2003-07-22","10.95","10.95","10.95","1"
"24","1","2003-07-23","11.12","11.12","11.12","1"
"24","1","2003-07-24","11.44","11.44","11.44","1"
"24","1","2003-07-25","9.58","9.58","9.58","1"
"24","1","2003-07-26","9.65","9.65","9.65","1"
"24","1","2003-07-27","10.53","10.53","10.53","1"
"24","1","2003-07-28","9.62","9.62","9.62","1"
"24","1","2003-07-29","8.57","8.57","8.57","1"
"24","1","2003-07-30","8.74","8.74","8.74","1"
"24","1","2003-07-31","9.12","9.12","9.12","1"
"24","1","2003-08-01","7.89","7.89","7.89","1"
"24","1","2003-08-02","9.2","9.2","9.2","1"
"24","1","2003-08-03","11.04","11.04","11.04","1"
"24","1","2003-08-04","12.83","12.83","12.83","1"
"24","1","2003-08-05","13.39","13.39","13.39","1"
"24","1","2003-08-06","12.99","12.99","12.99","1"
"24","1","2003-08-07","12.66","12.66","12.66","1"
"24","1","2003-08-08","13.45","13.45","13.45","1"
"24","1","2003-08-09","13.97","13.97","13.97","1"
"24","1","2003-08-10","14.07","14.07","14.07","1"
"24","1","2003-08-11","14.41","14.41","14.41","1"
"24","1","2003-08-12","14.95","14.95","14.95","1"
"24","1","2003-08-13","15.43","15.43","15.43","1"
"24","1","2003-08-14","15.36","15.36","15.36","1"
"24","1","2003-08-15","13.9","13.9","13.9","1"
"24","1","2003-08-16","11.1","11.1","11.1","1"
"24","1","2003-08-17","10.49","10.49","10.49","1"
"24","1","2003-08-18","10.19","10.19","10.19","1"
"24","1","2003-08-19","8.98","8.98","8.98","1"
"24","1","2003-08-20","9.11","9.11","9.11","1"
"24","1","2003-08-21","9.54","9.54","9.54","1"
"24","1","2003-08-22","8.85","8.85","8.85","1"
"24","1","2003-08-23","9.42","9.42","9.42","1"
"24","1","2003-08-24","10.37","10.37","10.37","1"
"24","1","2003-08-25","9.91","9.91","9.91","1"
"24","1","2003-08-26","9.14","9.14","9.14","1"
"24","1","2003-08-27","9.46","9.46","9.46","1"
"24","1","2003-08-28","10.15","10.15","10.15","1"
"24","1","2003-08-29","10.54","10.54","10.54","1"
"24","1","2003-08-30","7.98","7.98","7.98","1"
"24","1","2003-08-31","6.764","6.764","6.764","1"
"24","1","2003-09-01","4.675","4.675","4.675","1"
"24","1","2003-09-02","3.364","3.364","3.364","1"
"24","1","2003-09-03","3.267","3.267","3.267","1"
"24","1","2003-09-04","3.99","3.99","3.99","1"
"24","1","2003-09-05","4.904","4.904","4.904","1"
"24","1","2003-09-06","5.189","5.189","5.189","1"
"24","1","2003-09-07","5.144","5.144","5.144","1"
"24","1","2003-09-08","5.233","5.233","5.233","1"
"24","1","2003-09-09","4.657","4.657","4.657","1"
"24","1","2003-09-10","3.688","3.688","3.688","1"
"24","1","2003-09-11","3.422","3.422","3.422","1"
"24","1","2003-09-12","3.015","3.015","3.015","1"
"24","1","2003-09-13","3.162","3.162","3.162","1"
"24","1","2003-09-14","3.4","3.4","3.4","1"
"24","1","2003-09-15","3.672","3.672","3.672","1"
"24","1","2003-09-16","4.035","4.035","4.035","1"
"24","1","2003-09-17","4.555","4.555","4.555","1"
"24","1","2003-09-18","5.364","5.364","5.364","1"
"24","1","2003-09-19","6.105","6.105","6.105","1"
"24","1","2003-09-20","6.606","6.606","6.606","1"
"24","1","2003-09-21","7.12","7.12","7.12","1"
"24","1","2003-09-22","7.23","7.23","7.23","1"
"24","1","2003-09-23","6.806","6.806","6.806","1"
"24","1","2003-09-24","5.29","5.29","5.29","1"
"24","1","2003-09-25","4.311","4.311","4.311","1"
"24","1","2003-09-26","3.564","3.564","3.564","1"
"24","1","2003-09-27","3.375","3.375","3.375","1"
"24","1","2003-09-28","3.515","3.515","3.515","1"
"24","1","2003-09-29","3.051","3.051","3.051","1"
"24","1","2003-09-30","2.319","2.319","2.319","1"
"24","1","2003-10-01","2.055","2.055","2.055","1"
"24","1","2003-10-02","2.771","2.771","2.771","1"
"24","1","2003-10-03","3.384","3.384","3.384","1"
"24","1","2003-10-04","3.781","3.781","3.781","1"
"24","1","2003-10-05","2.342","2.342","2.342","1"
"24","1","2003-10-06","-1.221","-1.221","-1.221","1"
"24","1","2003-10-07","-2.281","-2.281","-2.281","1"
"24","1","2003-10-08","-2.946","-2.946","-2.946","1"
"24","1","2003-10-09","-3.412","-3.412","-3.412","1"
"24","1","2003-10-10","-1.647","-1.647","-1.647","1"
"24","1","2003-10-11","-1.262","-1.262","-1.262","1"
"24","1","2003-10-12","-0.634","-0.634","-0.634","1"
"24","1","2003-10-13","-0.335","-0.335","-0.335","1"
"24","1","2003-10-14","-0.525","-0.525","-0.525","1"
"24","1","2003-10-15","-0.561","-0.561","-0.561","1"
"24","1","2003-10-16","-1.379","-1.379","-1.379","1"
"24","1","2003-10-17","-2.156","-2.156","-2.156","1"
"24","1","2003-10-18","-2.673","-2.673","-2.673","1"
"24","1","2003-10-19","-2.961","-2.961","-2.961","1"
"24","1","2003-10-20","-2.76","-2.76","-2.76","1"
"24","1","2003-10-21","-2.107","-2.107","-2.107","1"
"24","1","2003-10-22","-3.222","-3.222","-3.222","1"
"24","1","2003-10-23","-4.11","-4.11","-4.11","1"
"24","1","2003-10-24","-5.373","-5.373","-5.373","1"
"24","1","2003-10-25","-6.752","-6.752","-6.752","1"
"24","1","2003-10-26","-7.37","-7.37","-7.37","1"
"24","1","2003-10-27","-7.86","-7.86","-7.86","1"
"24","1","2003-10-28","-8.46","-8.46","-8.46","1"
"24","1","2003-10-29","-7.61","-7.61","-7.61","1"
"24","1","2003-10-30","-6.87","-6.87","-6.87","1"
"24","1","2003-10-31","-7.02","-7.02","-7.02","1"
"24","1","2003-11-01","-5.487","-5.487","-5.487","1"
"24","1","2003-11-02","-5.652","-5.652","-5.652","1"
"24","1","2003-11-03","-5.83","-5.83","-5.83","1"
"24","1","2003-11-04","-5.382","-5.382","-5.382","1"
"24","1","2003-11-05","-4.855","-4.855","-4.855","1"
"24","1","2003-11-06","-3.573","-3.573","-3.573","1"
"24","1","2003-11-07","-2.966","-2.966","-2.966","1"
"24","1","2003-11-08","-5.358","-5.358","-5.358","1"
"24","1","2003-11-09","-6.404","-6.404","-6.404","1"
"24","1","2003-11-10","-4.845","-4.845","-4.845","1"
"24","1","2003-11-11","-4.02","-4.02","-4.02","1"
"24","1","2003-11-12","-3.679","-3.679","-3.679","1"
"24","1","2003-11-13","-3.944","-3.944","-3.944","1"
"24","1","2003-11-14","-4.878","-4.878","-4.878","1"
"24","1","2003-11-15","-5.151","-5.151","-5.151","1"
"24","1","2003-11-16","-5.559","-5.559","-5.559","1"
"24","1","2003-11-17","-4.642","-4.642","-4.642","1"
"24","1","2003-11-18","-4.199","-4.199","-4.199","1"
"24","1","2003-11-19","-3.152","-3.152","-3.152","1"
"24","1","2003-11-20","-2.45","-2.45","-2.45","1"
"24","1","2003-11-21","-2.634","-2.634","-2.634","1"
"24","1","2003-11-22","-2.782","-2.782","-2.782","1"
"24","1","2003-11-23","-2.723","-2.723","-2.723","1"
"24","1","2003-11-24","-2.458","-2.458","-2.458","1"
"24","1","2003-11-25","-2.506","-2.506","-2.506","1"
"24","1","2003-11-26","-3.193","-3.193","-3.193","1"
"24","1","2003-11-27","-4.265","-4.265","-4.265","1"
"24","1","2003-11-28","-4.48","-4.48","-4.48","1"
"24","1","2003-11-29","-4.564","-4.564","-4.564","1"
"24","1","2003-11-30","-4.772","-4.772","-4.772","1"
"24","1","2003-12-01","-4.712","-4.712","-4.712","1"
"24","1","2003-12-02","-4.461","-4.461","-4.461","1"
"24","1","2003-12-03","-3.834","-3.834","-3.834","1"
"24","1","2003-12-04","-3.706","-3.706","-3.706","1"
"24","1","2003-12-05","-3.62","-3.62","-3.62","1"
"24","1","2003-12-06","-3.841","-3.841","-3.841","1"
"24","1","2003-12-07","-3.871","-3.871","-3.871","1"
"24","1","2003-12-08","-4.131","-4.131","-4.131","1"
"24","1","2003-12-09","-4.433","-4.433","-4.433","1"
"24","1","2003-12-10","-4.686","-4.686","-4.686","1"
"24","1","2003-12-11","-4.682","-4.682","-4.682","1"
"24","1","2003-12-12","-4.937","-4.937","-4.937","1"
"24","1","2003-12-13","-5.179","-5.179","-5.179","1"
"24","1","2003-12-14","-5.265","-5.265","-5.265","1"
"24","1","2003-12-15","-4.841","-4.841","-4.841","1"
"24","1","2003-12-16","-4.635","-4.635","-4.635","1"
"24","1","2003-12-17","-5.188","-5.188","-5.188","1"
"24","1","2003-12-18","-5.243","-5.243","-5.243","1"
"24","1","2003-12-19","-5.516","-5.516","-5.516","1"
"24","1","2003-12-20","-5.466","-5.466","-5.466","1"
"24","1","2003-12-21","-5.57","-5.57","-5.57","1"
"24","1","2003-12-22","-5.342","-5.342","-5.342","1"
"24","1","2003-12-23","-5.11","-5.11","-5.11","1"
"24","1","2003-12-24","-5.669","-5.669","-5.669","1"
"24","1","2003-12-25","-5.569","-5.569","-5.569","1"
"24","1","2003-12-26","-5.864","-5.864","-5.864","1"
"24","1","2003-12-27","-5.998","-5.998","-5.998","1"
"24","1","2003-12-28","-5.951","-5.951","-5.951","1"
"24","1","2003-12-29","-5.883","-5.883","-5.883","1"
"24","1","2003-12-30","-6.097","-6.097","-6.097","1"
"24","1","2003-12-31","-6.285","-6.285","-6.285","1"
"24","1","2004-01-01","-6.285","-6.285","-6.285","1"
"24","1","2004-01-02","-6.358","-6.358","-6.358","1"
"24","1","2004-01-03","-6.438","-6.438","-6.438","1"
"24","1","2004-01-04","-7.04","-7.04","-7.04","1"
"24","1","2004-01-05","-7.22","-7.22","-7.22","1"
"24","1","2004-01-06","-6.965","-6.965","-6.965","1"
"24","1","2004-01-07","-6.713","-6.713","-6.713","1"
"24","1","2004-01-08","-6.579","-6.579","-6.579","1"
"24","1","2004-01-09","-6.528","-6.528","-6.528","1"
"24","1","2004-01-10","-6.165","-6.165","-6.165","1"
"24","1","2004-01-11","-5.994","-5.994","-5.994","1"
"24","1","2004-01-12","-5.942","-5.942","-5.942","1"
"24","1","2004-01-13","-5.815","-5.815","-5.815","1"
"24","1","2004-01-14","-5.787","-5.787","-5.787","1"
"24","1","2004-01-15","-5.671","-5.671","-5.671","1"
"24","1","2004-01-16","-5.546","-5.546","-5.546","1"
"24","1","2004-01-17","-5.502","-5.502","-5.502","1"
"24","1","2004-01-18","-5.427","-5.427","-5.427","1"
"24","1","2004-01-19","-5.37","-5.37","-5.37","1"
"24","1","2004-01-20","-5.284","-5.284","-5.284","1"
"24","1","2004-01-21","-5.243","-5.243","-5.243","1"
"24","1","2004-01-22","-5.183","-5.183","-5.183","1"
"24","1","2004-01-23","-5.145","-5.145","-5.145","1"
"24","1","2004-01-24","-5.111","-5.111","-5.111","1"
"24","1","2004-01-25","-5.058","-5.058","-5.058","1"
"24","1","2004-01-26","-5.002","-5.002","-5.002","1"
"24","1","2004-01-27","-4.994","-4.994","-4.994","1"
"24","1","2004-01-28","-4.963","-4.963","-4.963","1"
"24","1","2004-01-29","-4.92","-4.92","-4.92","1"
"24","1","2004-01-30","-4.873","-4.873","-4.873","1"
"24","1","2004-01-31","-4.938","-4.938","-4.938","1"
"24","1","2004-02-01","-4.904","-4.904","-4.904","1"
"24","1","2004-02-02","-4.953","-4.953","-4.953","1"
"24","1","2004-02-03","-4.873","-4.873","-4.873","1"
"24","1","2004-02-04","-4.807","-4.807","-4.807","1"
"24","1","2004-02-05","-4.742","-4.742","-4.742","1"
"24","1","2004-02-06","-4.696","-4.696","-4.696","1"
"24","1","2004-02-07","-4.673","-4.673","-4.673","1"
"24","1","2004-02-08","-4.905","-4.905","-4.905","1"
"24","1","2004-02-09","-4.912","-4.912","-4.912","1"
"24","1","2004-02-10","-4.861","-4.861","-4.861","1"
"24","1","2004-02-11","-4.867","-4.867","-4.867","1"
"24","1","2004-02-12","-4.896","-4.896","-4.896","1"
"24","1","2004-02-13","-4.897","-4.897","-4.897","1"
"24","1","2004-02-14","-4.862","-4.862","-4.862","1"
"24","1","2004-02-15","-4.829","-4.829","-4.829","1"
"24","1","2004-02-16","-4.906","-4.906","-4.906","1"
"24","1","2004-02-17","-4.885","-4.885","-4.885","1"
"24","1","2004-02-18","-4.933","-4.933","-4.933","1"
"24","1","2004-02-19","-4.813","-4.813","-4.813","1"
"24","1","2004-02-20","-4.847","-4.847","-4.847","1"
"24","1","2004-02-21","-4.853","-4.853","-4.853","1"
"24","1","2004-02-22","-4.915","-4.915","-4.915","1"
"24","1","2004-02-23","-4.926","-4.926","-4.926","1"
"24","1","2004-02-24","-4.85","-4.85","-4.85","1"
"24","1","2004-02-25","-4.772","-4.772","-4.772","1"
"24","1","2004-02-26","-4.72","-4.72","-4.72","1"
"24","1","2004-02-27","-4.688","-4.688","-4.688","1"
"24","1","2004-02-28","-4.674","-4.674","-4.674","1"
"24","1","2004-02-29","-4.673","-4.673","-4.673","1"
"24","1","2004-03-01","-4.684","-4.684","-4.684","1"
"24","1","2004-03-02","-4.689","-4.689","-4.689","1"
"24","1","2004-03-03","-4.736","-4.736","-4.736","1"
"24","1","2004-03-04","-4.83","-4.83","-4.83","1"
"24","1","2004-03-05","-4.926","-4.926","-4.926","1"
"24","1","2004-03-06","-4.991","-4.991","-4.991","1"
"24","1","2004-03-07","-5.025","-5.025","-5.025","1"
"24","1","2004-03-08","-4.945","-4.945","-4.945","1"
"24","1","2004-03-09","-4.923","-4.923","-4.923","1"
"24","1","2004-03-10","-4.924","-4.924","-4.924","1"
"24","1","2004-03-11","-4.94","-4.94","-4.94","1"
"24","1","2004-03-12","-4.93","-4.93","-4.93","1"
"24","1","2004-03-13","-5.011","-5.011","-5.011","1"
"24","1","2004-03-14","-5.045","-5.045","-5.045","1"
"24","1","2004-03-15","-5.041","-5.041","-5.041","1"
"24","1","2004-03-16","-4.952","-4.952","-4.952","1"
"24","1","2004-03-17","-4.828","-4.828","-4.828","1"
"24","1","2004-03-18","-4.717","-4.717","-4.717","1"
"24","1","2004-03-19","-4.63","-4.63","-4.63","1"
"24","1","2004-03-20","-4.567","-4.567","-4.567","1"
"24","1","2004-03-21","-4.44","-4.44","-4.44","1"
"24","1","2004-03-22","-4.301","-4.301","-4.301","1"
"24","1","2004-03-23","-4.294","-4.294","-4.294","1"
"24","1","2004-03-24","-4.29","-4.29","-4.29","1"
"24","1","2004-03-25","-4.263","-4.263","-4.263","1"
"24","1","2004-03-26","-4.237","-4.237","-4.237","1"
"24","1","2004-03-27","-4.206","-4.206","-4.206","1"
"24","1","2004-03-28","-4.185","-4.185","-4.185","1"
"24","1","2004-03-29","-4.205","-4.205","-4.205","1"
"24","1","2004-03-30","-4.179","-4.179","-4.179","1"
"24","1","2004-03-31","-4.163","-4.163","-4.163","1"
"24","1","2004-04-01","-4.147","-4.147","-4.147","1"
"24","1","2004-04-02","-4.13","-4.13","-4.13","1"
"24","1","2004-04-03","-4.103","-4.103","-4.103","1"
"24","1","2004-04-04","-4.083","-4.083","-4.083","1"
"24","1","2004-04-05","-4.057","-4.057","-4.057","1"
"24","1","2004-04-06","-3.985","-3.985","-3.985","1"
"24","1","2004-04-07","-3.923","-3.923","-3.923","1"
"24","1","2004-04-08","-3.909","-3.909","-3.909","1"
"24","1","2004-04-09","-3.882","-3.882","-3.882","1"
"24","1","2004-04-10","-3.861","-3.861","-3.861","1"
"24","1","2004-04-11","-3.867","-3.867","-3.867","1"
"24","1","2004-04-12","-3.855","-3.855","-3.855","1"
"24","1","2004-04-13","-3.852","-3.852","-3.852","1"
"24","1","2004-04-14","-3.841","-3.841","-3.841","1"
"24","1","2004-04-15","-3.856","-3.856","-3.856","1"
"24","1","2004-04-16","-3.841","-3.841","-3.841","1"
"24","1","2004-04-17","-3.819","-3.819","-3.819","1"
"24","1","2004-04-18","-3.757","-3.757","-3.757","1"
"24","1","2004-04-19","-3.73","-3.73","-3.73","1"
"24","1","2004-04-20","-3.742","-3.742","-3.742","1"
"24","1","2004-04-21","-3.701","-3.701","-3.701","1"
"24","1","2004-04-22","-3.659","-3.659","-3.659","1"
"24","1","2004-04-23","-3.414","-3.414","-3.414","1"
"24","1","2004-04-24","-3.123","-3.123","-3.123","1"
"24","1","2004-04-25","-2.863","-2.863","-2.863","1"
"24","1","2004-04-26","-2.501","-2.501","-2.501","1"
"24","1","2004-04-27","-2.31","-2.31","-2.31","1"
"24","1","2004-04-28","-2.185","-2.185","-2.185","1"
"24","1","2004-04-29","-2.021","-2.021","-2.021","1"
"24","1","2004-04-30","-1.667","-1.667","-1.667","1"
"24","1","2004-05-01","-1.539","-1.539","-1.539","1"
"24","1","2004-05-02","-1.506","-1.506","-1.506","1"
"24","1","2004-05-03","-1.501","-1.501","-1.501","1"
"24","1","2004-05-04","-1.478","-1.478","-1.478","1"
"24","1","2004-05-05","-1.525","-1.525","-1.525","1"
"24","1","2004-05-06","-1.601","-1.601","-1.601","1"
"24","1","2004-05-07","-1.728","-1.728","-1.728","1"
"24","1","2004-05-08","-1.834","-1.834","-1.834","1"
"24","1","2004-05-09","-1.829","-1.829","-1.829","1"
"24","1","2004-05-10","-1.883","-1.883","-1.883","1"
"24","1","2004-05-11","-1.824","-1.824","-1.824","1"
"24","1","2004-05-12","-1.705","-1.705","-1.705","1"
"24","1","2004-05-13","-0.191","-0.191","-0.191","1"
"24","1","2004-05-14","-0.28","-0.28","-0.28","1"
"24","1","2004-05-15","-0.533","-0.533","-0.533","1"
"24","1","2004-05-16","-0.652","-0.652","-0.652","1"
"24","1","2004-05-17","-0.325","-0.325","-0.325","1"
"24","1","2004-05-18","-0.172","-0.172","-0.172","1"
"24","1","2004-05-19","-0.137","-0.137","-0.137","1"
"24","1","2004-05-20","-0.128","-0.128","-0.128","1"
"24","1","2004-05-21","-0.128","-0.128","-0.128","1"
"24","1","2004-05-22","-0.127","-0.127","-0.127","1"
"24","1","2004-05-23","-0.127","-0.127","-0.127","1"
"24","1","2004-05-24","-0.134","-0.134","-0.134","1"
"24","1","2004-05-25","-0.127","-0.127","-0.127","1"
"24","1","2004-05-26","-0.136","-0.136","-0.136","1"
"24","1","2004-05-27","-0.128","-0.128","-0.128","1"
"24","1","2004-05-28","-0.127","-0.127","-0.127","1"
"24","1","2004-05-29","-0.127","-0.127","-0.127","1"
"24","1","2004-05-30","-0.127","-0.127","-0.127","1"
"24","1","2004-05-31","-0.12","-0.12","-0.12","1"
"24","1","2004-06-01","-0.127","-0.127","-0.127","1"
"24","1","2004-06-02","-0.128","-0.128","-0.128","1"
"24","1","2004-06-03","-0.127","-0.127","-0.127","1"
"24","1","2004-06-04","-0.126","-0.126","-0.126","1"
"24","1","2004-06-05","-0.128","-0.128","-0.128","1"
"24","1","2004-06-06","-0.128","-0.128","-0.128","1"
"24","1","2004-06-07","-0.128","-0.128","-0.128","1"
"24","1","2004-06-08","-0.124","-0.124","-0.124","1"
"24","1","2004-06-09","-0.124","-0.124","-0.124","1"
"24","1","2004-06-10","-0.12","-0.12","-0.12","1"
"24","1","2004-06-11","-0.124","-0.124","-0.124","1"
"24","1","2004-06-12","-0.124","-0.124","-0.124","1"
"24","1","2004-06-13","-0.119","-0.119","-0.119","1"
"24","1","2004-06-14","-0.119","-0.119","-0.119","1"
"24","1","2004-06-15","-0.111","-0.111","-0.111","1"
"24","1","2004-06-16","0.171","0.171","0.171","1"
"24","1","2004-06-17","1.17","1.17","1.17","1"
"24","1","2004-06-18","2.369","2.369","2.369","1"
"24","1","2004-06-19","2.414","2.414","2.414","1"
"24","1","2004-06-20","2.07","2.07","2.07","1"
"24","1","2004-06-21","0.839","0.839","0.839","1"
"24","1","2004-06-22","1.233","1.233","1.233","1"
"24","1","2004-06-23","1.461","1.461","1.461","1"
"24","1","2004-06-24","2.037","2.037","2.037","1"
"24","1","2004-06-25","3.026","3.026","3.026","1"
"24","1","2004-06-26","3.617","3.617","3.617","1"
"24","1","2004-06-27","4.771","4.771","4.771","1"
"24","1","2004-06-28","5.991","5.991","5.991","1"
"24","1","2004-06-29","7.05","7.05","7.05","1"
"24","1","2004-06-30","7.45","7.45","7.45","1"
"24","1","2004-07-01","9","9","9","1"
"24","1","2004-07-02","8.4","8.4","8.4","1"
"24","1","2004-07-03","7.33","7.33","7.33","1"
"24","1","2004-07-04","7.65","7.65","7.65","1"
"24","1","2004-07-05","8.68","8.68","8.68","1"
"24","1","2004-07-06","8.33","8.33","8.33","1"
"24","1","2004-07-07","7.47","7.47","7.47","1"
"24","1","2004-07-08","7.67","7.67","7.67","1"
"24","1","2004-07-09","6.854","6.854","6.854","1"
"24","1","2004-07-10","4.95","4.95","4.95","1"
"24","1","2004-07-11","4.538","4.538","4.538","1"
"24","1","2004-07-12","3.312","3.312","3.312","1"
"24","1","2004-07-13","2.594","2.594","2.594","1"
"24","1","2004-07-14","2.432","2.432","2.432","1"
"24","1","2004-07-15","4.434","4.434","4.434","1"
"24","1","2004-07-16","7.5","7.5","7.5","1"
"24","1","2004-07-17","8.1","8.1","8.1","1"
"24","1","2004-07-18","7.55","7.55","7.55","1"
"24","1","2004-07-19","7.47","7.47","7.47","1"
"24","1","2004-07-20","7.35","7.35","7.35","1"
"24","1","2004-07-21","7.28","7.28","7.28","1"
"24","1","2004-07-22","8.2","8.2","8.2","1"
"24","1","2004-07-23","9.57","9.57","9.57","1"
"24","1","2004-07-24","9.79","9.79","9.79","1"
"24","1","2004-07-25","8.29","8.29","8.29","1"
"24","1","2004-07-26","8.51","8.51","8.51","1"
"24","1","2004-07-27","7.98","7.98","7.98","1"
"24","1","2004-07-28","8.15","8.15","8.15","1"
"24","1","2004-07-29","9.27","9.27","9.27","1"
"24","1","2004-07-30","10.7","10.7","10.7","1"
"24","1","2004-07-31","11.55","11.55","11.55","1"
"24","1","2004-08-01","12.07","12.07","12.07","1"
"24","1","2004-08-02","12.55","12.55","12.55","1"
"24","1","2004-08-03","13.08","13.08","13.08","1"
"24","1","2004-08-04","12.04","12.04","12.04","1"
"24","1","2004-08-05","10.77","10.77","10.77","1"
"24","1","2004-08-06","9.35","9.35","9.35","1"
"24","1","2004-08-07","8.61","8.61","8.61","1"
"24","1","2004-08-08","8.56","8.56","8.56","1"
"24","1","2004-08-09","8.66","8.66","8.66","1"
"24","1","2004-08-10","8.62","8.62","8.62","1"
"24","1","2004-08-11","9.26","9.26","9.26","1"
"24","1","2004-08-12","9.52","9.52","9.52","1"
"24","1","2004-08-13","8.78","8.78","8.78","1"
"24","1","2004-08-14","7.22","7.22","7.22","1"
"24","1","2004-08-15","7.08","7.08","7.08","1"
"24","1","2004-08-16","7.68","7.68","7.68","1"
"24","1","2004-08-17","8.06","8.06","8.06","1"
"24","1","2004-08-18","7.8","7.8","7.8","1"
"24","1","2004-08-19","8.12","8.12","8.12","1"
"24","1","2004-08-20","8.72","8.72","8.72","1"
"24","1","2004-08-21","7.27","7.27","7.27","1"
"24","1","2004-08-22","5.355","5.355","5.355","1"
"24","1","2004-08-23","5.503","5.503","5.503","1"
"24","1","2004-08-24","6.925","6.925","6.925","1"
"24","1","2004-08-25","5.927","5.927","5.927","1"
"24","1","2004-08-26","5.522","5.522","5.522","1"
"24","1","2004-08-27","3.65","3.65","3.65","1"
"24","1","2004-08-28","4.355","4.355","4.355","1"
"24","1","2004-08-29","5.828","5.828","5.828","1"
"24","1","2004-08-30","5.92","5.92","5.92","1"
"24","1","2004-08-31","5.718","5.718","5.718","1"
"24","1","2004-09-01","5.646","5.646","5.646","1"
"24","1","2004-09-02","6.342","6.342","6.342","1"
"24","1","2004-09-03","7.43","7.43","7.43","1"
"24","1","2004-09-04","7.89","7.89","7.89","1"
"24","1","2004-09-05","8.4","8.4","8.4","1"
"24","1","2004-09-06","8.95","8.95","8.95","1"
"24","1","2004-09-07","9.02","9.02","9.02","1"
"24","1","2004-09-08","8.85","8.85","8.85","1"
"24","1","2004-09-09","8.73","8.73","8.73","1"
"24","1","2004-09-10","8.91","8.91","8.91","1"
"24","1","2004-09-11","8.92","8.92","8.92","1"
"24","1","2004-09-12","8.77","8.77","8.77","1"
"24","1","2004-09-13","7.29","7.29","7.29","1"
"24","1","2004-09-14","6.74","6.74","6.74","1"
"24","1","2004-09-15","6.105","6.105","6.105","1"
"24","1","2004-09-16","4.257","4.257","4.257","1"
"24","1","2004-09-17","3.313","3.313","3.313","1"
"24","1","2004-09-18","3.074","3.074","3.074","1"
"24","1","2004-09-19","3.523","3.523","3.523","1"
"24","1","2004-09-20","4.224","4.224","4.224","1"
"24","1","2004-09-21","4.777","4.777","4.777","1"
"24","1","2004-09-22","5.207","5.207","5.207","1"
"24","1","2004-09-23","5.055","5.055","5.055","1"
"24","1","2004-09-24","5.044","5.044","5.044","1"
"24","1","2004-09-25","1.385","1.385","1.385","1"
"24","1","2004-09-26","-0.064","-0.064","-0.064","1"
"24","1","2004-09-27","-0.092","-0.092","-0.092","1"
"24","1","2004-09-28","0.473","0.473","0.473","1"
"24","1","2004-09-29","1.554","1.554","1.554","1"
"24","1","2004-09-30","2.169","2.169","2.169","1"
"24","1","2004-10-01","2.834","2.834","2.834","1"
"24","1","2004-10-02","3.026","3.026","3.026","1"
"24","1","2004-10-03","3.003","3.003","3.003","1"
"24","1","2004-10-04","2.875","2.875","2.875","1"
"24","1","2004-10-05","3.566","3.566","3.566","1"
"24","1","2004-10-06","3.922","3.922","3.922","1"
"24","1","2004-10-07","4.111","4.111","4.111","1"
"24","1","2004-10-08","3.935","3.935","3.935","1"
"24","1","2004-10-09","3.842","3.842","3.842","1"
"24","1","2004-10-10","3.818","3.818","3.818","1"
"24","1","2004-10-11","2.659","2.659","2.659","1"
"24","1","2004-10-12","1.38","1.38","1.38","1"
"24","1","2004-10-13","0.873","0.873","0.873","1"
"24","1","2004-10-14","0.344","0.344","0.344","1"
"24","1","2004-10-15","-0.546","-0.546","-0.546","1"
"24","1","2004-10-16","-1.454","-1.454","-1.454","1"
"24","1","2004-10-17","-2.63","-2.63","-2.63","1"
"24","1","2004-10-18","-3.436","-3.436","-3.436","1"
"24","1","2004-10-19","-3.543","-3.543","-3.543","1"
"24","1","2004-10-20","-2.278","-2.278","-2.278","1"
"24","1","2004-10-21","-0.426","-0.426","-0.426","1"
"24","1","2004-10-22","-0.084","-0.084","-0.084","1"
"24","1","2004-10-23","-0.003","-0.003","-0.003","1"
"24","1","2004-10-24","0.102","0.102","0.102","1"
"24","1","2004-10-25","0.297","0.297","0.297","1"
"24","1","2004-10-26","0.682","0.682","0.682","1"
"24","1","2004-10-27","0.42","0.42","0.42","1"
"24","1","2004-10-28","-0.435","-0.435","-0.435","1"
"24","1","2004-10-29","-0.2","-0.2","-0.2","1"
"24","1","2004-10-30","-0.236","-0.236","-0.236","1"
"24","1","2004-10-31","-0.694","-0.694","-0.694","1"
"24","1","2004-11-01","-1.047","-1.047","-1.047","1"
"24","1","2004-11-02","-0.196","-0.196","-0.196","1"
"24","1","2004-11-03","-0.057","-0.057","-0.057","1"
"24","1","2004-11-04","-0.081","-0.081","-0.081","1"
"24","1","2004-11-05","-0.11","-0.11","-0.11","1"
"24","1","2004-11-06","-0.146","-0.146","-0.146","1"
"24","1","2004-11-07","-0.421","-0.421","-0.421","1"
"24","1","2004-11-08","-2.854","-2.854","-2.854","1"
"24","1","2004-11-09","-4.534","-4.534","-4.534","1"
"24","1","2004-11-10","-7.52","-7.52","-7.52","1"
"24","1","2004-11-11","-7.7","-7.7","-7.7","1"
"24","1","2004-11-12","-7.1","-7.1","-7.1","1"
"24","1","2004-11-13","-6.062","-6.062","-6.062","1"
"24","1","2004-11-14","-6.857","-6.857","-6.857","1"
"24","1","2004-11-15","-8.1","-8.1","-8.1","1"
"24","1","2004-11-16","-7.32","-7.32","-7.32","1"
"24","1","2004-11-17","-6.437","-6.437","-6.437","1"
"24","1","2004-11-18","-5.553","-5.553","-5.553","1"
"24","1","2004-11-19","-3.444","-3.444","-3.444","1"
"24","1","2004-11-20","-7.38","-7.38","-7.38","1"
"24","1","2004-11-21","-8.8","-8.8","-8.8","1"
"24","1","2004-11-22","-8.3","-8.3","-8.3","1"
"24","1","2004-11-23","-7.22","-7.22","-7.22","1"
"24","1","2004-11-24","-6.518","-6.518","-6.518","1"
"24","1","2004-11-25","-5.675","-5.675","-5.675","1"
"24","1","2004-11-26","-5.176","-5.176","-5.176","1"
"24","1","2004-11-27","-5.637","-5.637","-5.637","1"
"24","1","2004-11-28","-6.265","-6.265","-6.265","1"
"24","1","2004-11-29","-6.364","-6.364","-6.364","1"
"24","1","2004-11-30","-6.141","-6.141","-6.141","1"
"24","1","2004-12-01","-6.909","-6.909","-6.909","1"
"24","1","2004-12-02","-7.92","-7.92","-7.92","1"
"24","1","2004-12-03","-7.46","-7.46","-7.46","1"
"24","1","2004-12-04","-7.96","-7.96","-7.96","1"
"24","1","2004-12-05","-8.24","-8.24","-8.24","1"
"24","1","2004-12-06","-7.71","-7.71","-7.71","1"
"24","1","2004-12-07","-7","-7","-7","1"
"24","1","2004-12-08","-6.712","-6.712","-6.712","1"
"24","1","2004-12-09","-6.112","-6.112","-6.112","1"
"24","1","2004-12-10","-5.856","-5.856","-5.856","1"
"24","1","2004-12-11","-6.424","-6.424","-6.424","1"
"24","1","2004-12-12","-6.698","-6.698","-6.698","1"
"24","1","2004-12-13","-7.08","-7.08","-7.08","1"
"24","1","2004-12-14","-7.48","-7.48","-7.48","1"
"24","1","2004-12-15","-7.85","-7.85","-7.85","1"
"24","1","2004-12-16","-8.05","-8.05","-8.05","1"
"24","1","2004-12-17","-8.22","-8.22","-8.22","1"
"24","1","2004-12-18","-8.02","-8.02","-8.02","1"
"24","1","2004-12-19","-8.87","-8.87","-8.87","1"
"24","1","2004-12-20","-8.08","-8.08","-8.08","1"
"24","1","2004-12-21","-8.5","-8.5","-8.5","1"
"24","1","2004-12-22","-8.68","-8.68","-8.68","1"
"24","1","2004-12-23","-8.87","-8.87","-8.87","1"
"24","1","2004-12-24","-8.23","-8.23","-8.23","1"
"24","1","2004-12-25","-7.86","-7.86","-7.86","1"
"24","1","2004-12-26","-7.94","-7.94","-7.94","1"
"24","1","2004-12-27","-8","-8","-8","1"
"24","1","2004-12-28","-7.83","-7.83","-7.83","1"
"24","1","2004-12-29","-7.68","-7.68","-7.68","1"
"24","1","2004-12-30","-7.8","-7.8","-7.8","1"
"24","1","2004-12-31","-8.02","-8.02","-8.02","1"
"24","1","2005-01-01","-7.49","-7.49","-7.49","1"
"24","1","2005-01-02","-7.68","-7.68","-7.68","1"
"24","1","2005-01-03","-7.67","-7.67","-7.67","1"
"24","1","2005-01-04","-7.67","-7.67","-7.67","1"
"24","1","2005-01-05","-7.46","-7.46","-7.46","1"
"24","1","2005-01-06","-7.38","-7.38","-7.38","1"
"24","1","2005-01-07","-7","-7","-7","1"
"24","1","2005-01-08","-6.934","-6.934","-6.934","1"
"24","1","2005-01-09","-6.864","-6.864","-6.864","1"
"24","1","2005-01-10","-6.822","-6.822","-6.822","1"
"24","1","2005-01-11","-6.724","-6.724","-6.724","1"
"24","1","2005-01-12","-6.682","-6.682","-6.682","1"
"24","1","2005-01-13","-6.641","-6.641","-6.641","1"
"24","1","2005-01-14","-6.726","-6.726","-6.726","1"
"24","1","2005-01-15","-6.879","-6.879","-6.879","1"
"24","1","2005-01-16","-6.954","-6.954","-6.954","1"
"24","1","2005-01-17","-7.05","-7.05","-7.05","1"
"24","1","2005-01-18","-7.24","-7.24","-7.24","1"
"24","1","2005-01-19","-7.52","-7.52","-7.52","1"
"24","1","2005-01-20","-7.61","-7.61","-7.61","1"
"24","1","2005-01-21","-7.18","-7.18","-7.18","1"
"24","1","2005-01-22","-7.08","-7.08","-7.08","1"
"24","1","2005-01-23","-7.08","-7.08","-7.08","1"
"24","1","2005-01-24","-7.07","-7.07","-7.07","1"
"24","1","2005-01-25","-7.03","-7.03","-7.03","1"
"24","1","2005-01-26","-7.11","-7.11","-7.11","1"
"24","1","2005-01-27","-7.3","-7.3","-7.3","1"
"24","1","2005-01-28","-7.44","-7.44","-7.44","1"
"24","1","2005-01-29","-7.61","-7.61","-7.61","1"
"24","1","2005-01-30","-7.75","-7.75","-7.75","1"
"24","1","2005-01-31","-7.6","-7.6","-7.6","1"
"24","1","2005-02-01","-7.46","-7.46","-7.46","1"
"24","1","2005-02-02","-7.76","-7.76","-7.76","1"
"24","1","2005-02-03","-7.7","-7.7","-7.7","1"
"24","1","2005-02-04","-7.39","-7.39","-7.39","1"
"24","1","2005-02-05","-7.29","-7.29","-7.29","1"
"24","1","2005-02-06","-7.37","-7.37","-7.37","1"
"24","1","2005-02-07","-7.5","-7.5","-7.5","1"
"24","1","2005-02-08","-7.54","-7.54","-7.54","1"
"24","1","2005-02-09","-7.48","-7.48","-7.48","1"
"24","1","2005-02-10","-7.41","-7.41","-7.41","1"
"24","1","2005-02-11","-7.33","-7.33","-7.33","1"
"24","1","2005-02-12","-7.3","-7.3","-7.3","1"
"24","1","2005-02-13","-7.37","-7.37","-7.37","1"
"24","1","2005-02-14","-7.41","-7.41","-7.41","1"
"24","1","2005-02-15","-7.54","-7.54","-7.54","1"
"24","1","2005-02-16","-7.64","-7.64","-7.64","1"
"24","1","2005-02-17","-7.71","-7.71","-7.71","1"
"24","1","2005-02-18","-7.62","-7.62","-7.62","1"
"24","1","2005-02-19","-7.64","-7.64","-7.64","1"
"24","1","2005-02-20","-7.8","-7.8","-7.8","1"
"24","1","2005-02-21","-7.89","-7.89","-7.89","1"
"24","1","2005-02-22","-8.03","-8.03","-8.03","1"
"24","1","2005-02-23","-8.2","-8.2","-8.2","1"
"24","1","2005-02-24","-8.37","-8.37","-8.37","1"
"24","1","2005-02-25","-8.53","-8.53","-8.53","1"
"24","1","2005-02-26","-8.64","-8.64","-8.64","1"
"24","1","2005-02-27","-8.79","-8.79","-8.79","1"
"24","1","2005-02-28","-8.99","-8.99","-8.99","1"
"24","1","2005-03-01","-9.19","-9.19","-9.19","1"
"24","1","2005-03-02","-9.28","-9.28","-9.28","1"
"24","1","2005-03-03","-9.33","-9.33","-9.33","1"
"24","1","2005-03-04","-9.39","-9.39","-9.39","1"
"24","1","2005-03-05","-9.53","-9.53","-9.53","1"
"24","1","2005-03-06","-9.61","-9.61","-9.61","1"
"24","1","2005-03-07","-9.71","-9.71","-9.71","1"
"24","1","2005-03-08","-9.76","-9.76","-9.76","1"
"24","1","2005-03-09","-9.49","-9.49","-9.49","1"
"24","1","2005-03-10","-9.31","-9.31","-9.31","1"
"24","1","2005-03-11","-9.19","-9.19","-9.19","1"
"24","1","2005-03-12","-9.15","-9.15","-9.15","1"
"24","1","2005-03-13","-9.19","-9.19","-9.19","1"
"24","1","2005-03-14","-9.11","-9.11","-9.11","1"
"24","1","2005-03-15","-8.91","-8.91","-8.91","1"
"24","1","2005-03-16","-8.77","-8.77","-8.77","1"
"24","1","2005-03-17","-8.65","-8.65","-8.65","1"
"24","1","2005-03-18","-8.53","-8.53","-8.53","1"
"24","1","2005-03-19","-8.34","-8.34","-8.34","1"
"24","1","2005-03-20","-8.07","-8.07","-8.07","1"
"24","1","2005-03-21","-7.76","-7.76","-7.76","1"
"24","1","2005-03-22","-7.45","-7.45","-7.45","1"
"24","1","2005-03-23","-7.19","-7.19","-7.19","1"
"24","1","2005-03-24","-6.868","-6.868","-6.868","1"
"24","1","2005-03-25","-6.59","-6.59","-6.59","1"
"24","1","2005-03-26","-6.315","-6.315","-6.315","1"
"24","1","2005-03-27","-6.122","-6.122","-6.122","1"
"24","1","2005-03-28","-5.952","-5.952","-5.952","1"
"24","1","2005-03-29","-5.797","-5.797","-5.797","1"
"24","1","2005-03-30","-5.663","-5.663","-5.663","1"
"24","1","2005-03-31","-5.579","-5.579","-5.579","1"
"24","1","2005-04-01","-5.523","-5.523","-5.523","1"
"24","1","2005-04-02","-5.5","-5.5","-5.5","1"
"24","1","2005-04-03","-5.473","-5.473","-5.473","1"
"24","1","2005-04-04","-5.484","-5.484","-5.484","1"
"24","1","2005-04-05","-5.484","-5.484","-5.484","1"
"24","1","2005-04-06","-5.47","-5.47","-5.47","1"
"24","1","2005-04-07","-5.45","-5.45","-5.45","1"
"24","1","2005-04-08","-5.398","-5.398","-5.398","1"
"24","1","2005-04-09","-5.356","-5.356","-5.356","1"
"24","1","2005-04-10","-5.271","-5.271","-5.271","1"
"24","1","2005-04-11","-5.199","-5.199","-5.199","1"
"24","1","2005-04-12","-5.175","-5.175","-5.175","1"
"24","1","2005-04-13","-5.114","-5.114","-5.114","1"
"24","1","2005-04-14","-5.051","-5.051","-5.051","1"
"24","1","2005-04-16","-4.947","-4.947","-4.947","1"
"24","1","2005-04-17","-4.864","-4.864","-4.864","1"
"24","1","2005-04-18","-4.826","-4.826","-4.826","1"
"24","1","2005-04-19","-4.805","-4.805","-4.805","1"
"24","1","2005-04-20","-4.778","-4.778","-4.778","1"
"24","1","2005-04-21","-4.746","-4.746","-4.746","1"
"24","1","2005-04-22","-4.722","-4.722","-4.722","1"
"24","1","2005-04-23","-4.686","-4.686","-4.686","1"
"24","1","2005-04-24","-4.637","-4.637","-4.637","1"
"24","1","2005-04-25","-4.588","-4.588","-4.588","1"
"24","1","2005-04-26","-4.561","-4.561","-4.561","1"
"24","1","2005-04-27","-4.461","-4.461","-4.461","1"
"24","1","2005-04-28","-4.398","-4.398","-4.398","1"
"24","1","2005-04-29","-4.344","-4.344","-4.344","1"
"24","1","2005-04-30","-4.054","-4.054","-4.054","1"
"24","1","2005-05-01","-3.525","-3.525","-3.525","1"
"24","1","2005-05-02","-2.941","-2.941","-2.941","1"
"24","1","2005-05-03","-2.468","-2.468","-2.468","1"
"24","1","2005-05-04","-1.916","-1.916","-1.916","1"
"24","1","2005-05-05","-1.61","-1.61","-1.61","1"
"24","1","2005-05-06","-1.516","-1.516","-1.516","1"
"24","1","2005-05-07","-1.464","-1.464","-1.464","1"
"24","1","2005-05-08","-1.459","-1.459","-1.459","1"
"24","1","2005-05-09","-1.37","-1.37","-1.37","1"
"24","1","2005-05-10","-1.169","-1.169","-1.169","1"
"24","1","2005-05-11","-0.979","-0.979","-0.979","1"
"24","1","2005-05-12","-0.804","-0.804","-0.804","1"
"24","1","2005-05-13","-0.671","-0.671","-0.671","1"
"24","1","2005-05-14","-0.544","-0.544","-0.544","1"
"24","1","2005-05-15","-0.443","-0.443","-0.443","1"
"24","1","2005-05-16","-0.353","-0.353","-0.353","1"
"24","1","2005-05-17","-0.303","-0.303","-0.303","1"
"24","1","2005-05-18","-0.308","-0.308","-0.308","1"
"24","1","2005-05-19","-0.285","-0.285","-0.285","1"
"24","1","2005-05-20","-0.263","-0.263","-0.263","1"
"24","1","2005-05-21","-0.174","-0.174","-0.174","1"
"24","1","2005-05-22","-0.155","-0.155","-0.155","1"
"24","1","2005-05-23","-0.137","-0.137","-0.137","1"
"24","1","2005-05-24","-0.142","-0.142","-0.142","1"
"24","1","2005-05-25","-0.137","-0.137","-0.137","1"
"24","1","2005-05-26","-0.133","-0.133","-0.133","1"
"24","1","2005-05-27","-0.098","-0.098","-0.098","1"
"24","1","2005-05-28","0.051","0.051","0.051","1"
"24","1","2005-05-29","0.598","0.598","0.598","1"
"24","1","2005-05-30","1.219","1.219","1.219","1"
"24","1","2005-05-31","1.309","1.309","1.309","1"
"24","1","2005-06-01","1.747","1.747","1.747","1"
"24","1","2005-06-02","2.665","2.665","2.665","1"
"24","1","2005-06-03","3.354","3.354","3.354","1"
"24","1","2005-06-04","4.358","4.358","4.358","1"
"24","1","2005-06-05","3.927","3.927","3.927","1"
"24","1","2005-06-06","3.749","3.749","3.749","1"
"24","1","2005-06-07","3.469","3.469","3.469","1"
"24","1","2005-06-08","3.556","3.556","3.556","1"
"24","1","2005-06-09","3.588","3.588","3.588","1"
"24","1","2005-06-10","2.853","2.853","2.853","1"
"24","1","2005-06-11","3.554","3.554","3.554","1"
"24","1","2005-06-12","4.725","4.725","4.725","1"
"24","1","2005-06-13","5.411","5.411","5.411","1"
"24","1","2005-06-14","4.941","4.941","4.941","1"
"24","1","2005-06-15","3.973","3.973","3.973","1"
"24","1","2005-06-16","4.581","4.581","4.581","1"
"24","1","2005-06-17","5.843","5.843","5.843","1"
"24","1","2005-06-18","7.22","7.22","7.22","1"
"24","1","2005-06-19","9.21","9.21","9.21","1"
"24","1","2005-06-20","10.16","10.16","10.16","1"
"24","1","2005-06-21","10.35","10.35","10.35","1"
"24","1","2005-06-22","10.85","10.85","10.85","1"
"24","1","2005-06-23","10.8","10.8","10.8","1"
"24","1","2005-06-24","10.93","10.93","10.93","1"
"24","1","2005-06-25","10.4","10.4","10.4","1"
"24","1","2005-06-26","8.8","8.8","8.8","1"
"24","1","2005-06-27","9.66","9.66","9.66","1"
"24","1","2005-06-28","11.23","11.23","11.23","1"
"24","1","2005-06-29","11.77","11.77","11.77","1"
"24","1","2005-06-30","9.97","9.97","9.97","1"
"24","1","2005-07-01","8.86","8.86","8.86","1"
"24","1","2005-07-02","6.447","6.447","6.447","1"
"24","1","2005-07-03","6.798","6.798","6.798","1"
"24","1","2005-07-04","9.2","9.2","9.2","1"
"24","1","2005-07-05","8.59","8.59","8.59","1"
"24","1","2005-07-06","5.742","5.742","5.742","1"
"24","1","2005-07-07","4.673","4.673","4.673","1"
"24","1","2005-07-08","3.139","3.139","3.139","1"
"24","1","2005-07-09","2.626","2.626","2.626","1"
"24","1","2005-07-10","2.312","2.312","2.312","1"
"24","1","2005-07-11","3.562","3.562","3.562","1"
"24","1","2005-07-12","5.037","5.037","5.037","1"
"24","1","2005-07-13","6.672","6.672","6.672","1"
"24","1","2005-07-14","7.21","7.21","7.21","1"
"24","1","2005-07-15","8.73","8.73","8.73","1"
"24","1","2005-07-16","10.65","10.65","10.65","1"
"24","1","2005-07-17","10.8","10.8","10.8","1"
"24","1","2005-07-18","11.72","11.72","11.72","1"
"24","1","2005-07-19","9.47","9.47","9.47","1"
"24","1","2005-07-20","8.56","8.56","8.56","1"
"24","1","2005-07-21","8.97","8.97","8.97","1"
"24","1","2005-07-22","9.21","9.21","9.21","1"
"24","1","2005-07-23","8.94","8.94","8.94","1"
"24","1","2005-07-24","8.36","8.36","8.36","1"
"24","1","2005-07-25","7.95","7.95","7.95","1"
"24","1","2005-07-26","8.34","8.34","8.34","1"
"24","1","2005-07-27","9.27","9.27","9.27","1"
"24","1","2005-07-28","10.07","10.07","10.07","1"
"24","1","2005-07-29","11.41","11.41","11.41","1"
"24","1","2005-07-30","10.94","10.94","10.94","1"
"24","1","2005-07-31","9.28","9.28","9.28","1"
"24","1","2005-08-01","8.37","8.37","8.37","1"
"24","1","2005-08-02","8.34","8.34","8.34","1"
"24","1","2005-08-03","5.545","5.545","5.545","1"
"24","1","2005-08-04","4.397","4.397","4.397","1"
"24","1","2005-08-05","4.552","4.552","4.552","1"
"24","1","2005-08-06","6.569","6.569","6.569","1"
"24","1","2005-08-07","7.29","7.29","7.29","1"
"24","1","2005-08-08","5.421","5.421","5.421","1"
"24","1","2005-08-09","5.056","5.056","5.056","1"
"24","1","2005-08-10","6.409","6.409","6.409","1"
"24","1","2005-08-11","7.72","7.72","7.72","1"
"24","1","2005-08-12","7.2","7.2","7.2","1"
"24","1","2005-08-13","7.17","7.17","7.17","1"
"24","1","2005-08-14","7.27","7.27","7.27","1"
"24","1","2005-08-15","5.142","5.142","5.142","1"
"24","1","2005-08-16","3.146","3.146","3.146","1"
"24","1","2005-08-17","4.011","4.011","4.011","1"
"24","1","2005-08-18","5.9","5.9","5.9","1"
"24","1","2005-08-19","6.299","6.299","6.299","1"
"24","1","2005-08-20","6.239","6.239","6.239","1"
"24","1","2005-08-21","3.974","3.974","3.974","1"
"24","1","2005-08-22","2.519","2.519","2.519","1"
"24","1","2005-08-23","3.057","3.057","3.057","1"
"24","1","2005-08-24","4.027","4.027","4.027","1"
"24","1","2005-08-25","5.124","5.124","5.124","1"
"24","1","2005-08-26","5.922","5.922","5.922","1"
"24","1","2005-08-27","5.838","5.838","5.838","1"
"24","1","2005-08-28","5.412","5.412","5.412","1"
"24","1","2005-08-29","5.419","5.419","5.419","1"
"24","1","2005-08-30","6.264","6.264","6.264","1"
"24","1","2005-08-31","7.56","7.56","7.56","1"
"24","1","2005-09-01","8.54","8.54","8.54","1"
"24","1","2005-09-02","9.12","9.12","9.12","1"
"24","1","2005-09-03","9.45","9.45","9.45","1"
"24","1","2005-09-04","9.46","9.46","9.46","1"
"24","1","2005-09-05","9.35","9.35","9.35","1"
"24","1","2005-09-06","8.72","8.72","8.72","1"
"24","1","2005-09-07","7.49","7.49","7.49","1"
"24","1","2005-09-08","6.886","6.886","6.886","1"
"24","1","2005-09-09","6.599","6.599","6.599","1"
"24","1","2005-09-10","5.825","5.825","5.825","1"
"24","1","2005-09-11","5.477","5.477","5.477","1"
"24","1","2005-09-12","3.874","3.874","3.874","1"
"24","1","2005-09-13","3.5","3.5","3.5","1"
"24","1","2005-09-14","3.484","3.484","3.484","1"
"24","1","2005-09-15","4.224","4.224","4.224","1"
"24","1","2005-09-16","4.979","4.979","4.979","1"
"24","1","2005-09-17","5.383","5.383","5.383","1"
"24","1","2005-09-18","3.147","3.147","3.147","1"
"24","1","2005-09-19","2.674","2.674","2.674","1"
"24","1","2005-09-20","2.536","2.536","2.536","1"
"24","1","2005-09-21","2.52","2.52","2.52","1"
"24","1","2005-09-22","2.754","2.754","2.754","1"
"24","1","2005-09-23","3.248","3.248","3.248","1"
"24","1","2005-09-24","3.359","3.359","3.359","1"
"24","1","2005-09-25","3.39","3.39","3.39","1"
"24","1","2005-09-26","3.311","3.311","3.311","1"
"24","1","2005-09-27","3.397","3.397","3.397","1"
"24","1","2005-09-28","3.733","3.733","3.733","1"
"24","1","2005-09-29","3.873","3.873","3.873","1"
"24","1","2005-09-30","2.642","2.642","2.642","1"
"24","1","2005-10-01","2.218","2.218","2.218","1"
"24","1","2005-10-02","2.77","2.77","2.77","1"
"24","1","2005-10-03","0.294","0.294","0.294","1"
"24","1","2005-10-04","-0.253","-0.253","-0.253","1"
"24","1","2005-10-05","-0.53","-0.53","-0.53","1"
"24","1","2005-10-06","-0.993","-0.993","-0.993","1"
"24","1","2005-10-07","-0.891","-0.891","-0.891","1"
"24","1","2005-10-08","-1.054","-1.054","-1.054","1"
"24","1","2005-10-09","-1.123","-1.123","-1.123","1"
"24","1","2005-10-10","-1.151","-1.151","-1.151","1"
"24","1","2005-10-11","-1.068","-1.068","-1.068","1"
"24","1","2005-10-12","-1.371","-1.371","-1.371","1"
"24","1","2005-10-13","-1.73","-1.73","-1.73","1"
"24","1","2005-10-14","-1.526","-1.526","-1.526","1"
"24","1","2005-10-15","-1.621","-1.621","-1.621","1"
"24","1","2005-10-16","-1.119","-1.119","-1.119","1"
"24","1","2005-10-17","-1.17","-1.17","-1.17","1"
"24","1","2005-10-18","-1.059","-1.059","-1.059","1"
"24","1","2005-10-19","-0.255","-0.255","-0.255","1"
"24","1","2005-10-20","-0.22","-0.22","-0.22","1"
"24","1","2005-10-21","-0.264","-0.264","-0.264","1"
"24","1","2005-10-22","-0.311","-0.311","-0.311","1"
"24","1","2005-10-23","-0.367","-0.367","-0.367","1"
"24","1","2005-10-24","-0.459","-0.459","-0.459","1"
"24","1","2005-10-25","-0.686","-0.686","-0.686","1"
"24","1","2005-10-26","-0.479","-0.479","-0.479","1"
"24","1","2005-10-27","-0.111","-0.111","-0.111","1"
"24","1","2005-10-28","-0.031","-0.031","-0.031","1"
"24","1","2005-10-29","-0.013","-0.013","-0.013","1"
"24","1","2005-10-30","0.067","0.067","0.067","1"
"24","1","2005-10-31","0.165","0.165","0.165","1"
"24","1","2005-11-01","0.586","0.586","0.586","1"
"24","1","2005-11-02","0.183","0.183","0.183","1"
"24","1","2005-11-03","0.455","0.455","0.455","1"
"24","1","2005-11-04","0.578","0.578","0.578","1"
"24","1","2005-11-05","0.147","0.147","0.147","1"
"24","1","2005-11-06","-0.448","-0.448","-0.448","1"
"24","1","2005-11-07","-0.295","-0.295","-0.295","1"
"24","1","2005-11-08","-0.79","-0.79","-0.79","1"
"24","1","2005-11-09","-1.807","-1.807","-1.807","1"
"24","1","2005-11-10","-2.366","-2.366","-2.366","1"
"24","1","2005-11-11","-2.902","-2.902","-2.902","1"
"24","1","2005-11-12","-2.998","-2.998","-2.998","1"
"24","1","2005-11-13","-3.451","-3.451","-3.451","1"
"24","1","2005-11-14","-3.411","-3.411","-3.411","1"
"24","1","2005-11-15","-3.615","-3.615","-3.615","1"
"24","1","2005-11-16","-3.545","-3.545","-3.545","1"
"24","1","2005-11-17","-3.735","-3.735","-3.735","1"
"24","1","2005-11-18","-5.712","-5.712","-5.712","1"
"24","1","2005-11-19","-7.55","-7.55","-7.55","1"
"24","1","2005-11-20","-8.21","-8.21","-8.21","1"
"24","1","2005-11-22","-8.25","-8.25","-8.25","1"
"24","1","2005-11-23","-8.67","-8.67","-8.67","1"
"24","1","2005-11-24","-9.06","-9.06","-9.06","1"
"24","1","2005-11-25","-9.57","-9.57","-9.57","1"
"24","1","2005-11-26","-10.33","-10.33","-10.33","1"
"24","1","2005-11-27","-10.63","-10.63","-10.63","1"
"24","1","2005-11-28","-12.04","-12.04","-12.04","1"
"24","1","2005-11-29","-11.77","-11.77","-11.77","1"
"24","1","2005-11-30","-11.7","-11.7","-11.7","1"
"24","1","2005-12-01","-12.18","-12.18","-12.18","1"
"24","1","2005-12-02","-12.37","-12.37","-12.37","1"
"24","1","2005-12-03","-10.65","-10.65","-10.65","1"
"24","1","2005-12-04","-9.99","-9.99","-9.99","1"
"24","1","2005-12-05","-9.29","-9.29","-9.29","1"
"24","1","2005-12-06","-9.36","-9.36","-9.36","1"
"24","1","2005-12-07","-10.24","-10.24","-10.24","1"
"24","1","2005-12-08","-10.93","-10.93","-10.93","1"
"24","1","2005-12-09","-11.03","-11.03","-11.03","1"
"24","1","2005-12-10","-11.27","-11.27","-11.27","1"
"24","1","2005-12-11","-10.15","-10.15","-10.15","1"
"24","1","2005-12-12","-8.77","-8.77","-8.77","1"
"24","1","2005-12-13","-7.36","-7.36","-7.36","1"
"24","1","2005-12-14","-7.68","-7.68","-7.68","1"
"24","1","2005-12-15","-8.39","-8.39","-8.39","1"
"24","1","2005-12-16","-8.51","-8.51","-8.51","1"
"24","1","2005-12-17","-6.779","-6.779","-6.779","1"
"24","1","2005-12-18","-10.72","-10.72","-10.72","1"
"24","1","2005-12-19","-10.39","-10.39","-10.39","1"
"24","1","2005-12-20","-10.12","-10.12","-10.12","1"
"24","1","2005-12-21","-9.98","-9.98","-9.98","1"
"24","1","2005-12-22","-9.77","-9.77","-9.77","1"
"24","1","2005-12-23","-9.37","-9.37","-9.37","1"
"24","1","2005-12-24","-8.88","-8.88","-8.88","1"
"24","1","2005-12-25","-8.54","-8.54","-8.54","1"
"24","1","2005-12-26","-9.23","-9.23","-9.23","1"
"24","1","2005-12-27","-10.07","-10.07","-10.07","1"
"24","1","2005-12-28","-10.94","-10.94","-10.94","1"
"24","1","2005-12-29","-12.39","-12.39","-12.39","1"
"24","1","2005-12-30","-13.78","-13.78","-13.78","1"
"24","1","2005-12-31","-12.42","-12.42","-12.42","1"
"24","1","2006-01-01","-11.56","-11.56","-11.56","1"
"24","1","2006-01-02","-11.24","-11.24","-11.24","1"
"24","1","2006-01-03","-11.11","-11.11","-11.11","1"
"24","1","2006-01-04","-11.01","-11.01","-11.01","1"
"24","1","2006-01-05","-11.07","-11.07","-11.07","1"
"24","1","2006-01-06","-11.5","-11.5","-11.5","1"
"24","1","2006-01-07","-11.23","-11.23","-11.23","1"
"24","1","2006-01-08","-11.35","-11.35","-11.35","1"
"24","1","2006-01-09","-11.3","-11.3","-11.3","1"
"24","1","2006-01-10","-11.37","-11.37","-11.37","1"
"24","1","2006-01-11","-11.5","-11.5","-11.5","1"
"24","1","2006-01-12","-11.55","-11.55","-11.55","1"
"24","1","2006-01-13","-11.48","-11.48","-11.48","1"
"24","1","2006-01-14","-11.54","-11.54","-11.54","1"
"24","1","2006-01-15","-11.56","-11.56","-11.56","1"
"24","1","2006-01-16","-11.32","-11.32","-11.32","1"
"24","1","2006-01-17","-11.54","-11.54","-11.54","1"
"24","1","2006-01-18","-11.23","-11.23","-11.23","1"
"24","1","2006-01-19","-10.33","-10.33","-10.33","1"
"24","1","2006-01-20","-10.21","-10.21","-10.21","1"
"24","1","2006-01-21","-9.5","-9.5","-9.5","1"
"24","1","2006-01-22","-9.4","-9.4","-9.4","1"
"24","1","2006-01-23","-9.57","-9.57","-9.57","1"
"24","1","2006-01-24","-9.75","-9.75","-9.75","1"
"24","1","2006-01-25","-9.99","-9.99","-9.99","1"
"24","1","2006-01-26","-10.09","-10.09","-10.09","1"
"24","1","2006-01-27","-11.23","-11.23","-11.23","1"
"24","1","2006-01-28","-10.99","-10.99","-10.99","1"
"24","1","2006-01-29","-10.37","-10.37","-10.37","1"
"24","1","2006-01-30","-10.03","-10.03","-10.03","1"
"24","1","2006-01-31","-9.42","-9.42","-9.42","1"
"24","1","2006-02-01","-9.1","-9.1","-9.1","1"
"24","1","2006-02-02","-8.87","-8.87","-8.87","1"
"24","1","2006-02-03","-8.77","-8.77","-8.77","1"
"24","1","2006-02-04","-8.78","-8.78","-8.78","1"
"24","1","2006-02-05","-8.88","-8.88","-8.88","1"
"24","1","2006-02-06","-8.97","-8.97","-8.97","1"
"24","1","2006-02-07","-9.1","-9.1","-9.1","1"
"24","1","2006-02-08","-8.99","-8.99","-8.99","1"
"24","1","2006-02-09","-9.27","-9.27","-9.27","1"
"24","1","2006-02-10","-10.36","-10.36","-10.36","1"
"24","1","2006-02-11","-10.19","-10.19","-10.19","1"
"24","1","2006-02-12","-10.21","-10.21","-10.21","1"
"24","1","2006-02-13","-10.42","-10.42","-10.42","1"
"24","1","2006-02-14","-10.44","-10.44","-10.44","1"
"24","1","2006-02-15","-10.53","-10.53","-10.53","1"
"24","1","2006-02-16","-10.07","-10.07","-10.07","1"
"24","1","2006-02-17","-9.37","-9.37","-9.37","1"
"24","1","2006-02-18","-9.4","-9.4","-9.4","1"
"24","1","2006-02-19","-9.27","-9.27","-9.27","1"
"24","1","2006-02-20","-8.98","-8.98","-8.98","1"
"24","1","2006-02-21","-9.07","-9.07","-9.07","1"
"24","1","2006-02-22","-9.36","-9.36","-9.36","1"
"24","1","2006-02-23","-9.38","-9.38","-9.38","1"
"24","1","2006-02-24","-9.6","-9.6","-9.6","1"
"24","1","2006-02-25","-9.49","-9.49","-9.49","1"
"24","1","2006-02-26","-9.42","-9.42","-9.42","1"
"24","1","2006-02-27","-9.46","-9.46","-9.46","1"
"24","1","2006-02-28","-9.72","-9.72","-9.72","1"
"24","1","2006-03-01","-9.85","-9.85","-9.85","1"
"24","1","2006-03-02","-10.15","-10.15","-10.15","1"
"24","1","2006-03-03","-10.28","-10.28","-10.28","1"
"24","1","2006-03-04","-10.12","-10.12","-10.12","1"
"24","1","2006-03-05","-9.74","-9.74","-9.74","1"
"24","1","2006-03-06","-9.81","-9.81","-9.81","1"
"24","1","2006-03-07","-9.63","-9.63","-9.63","1"
"24","1","2006-03-08","-9.51","-9.51","-9.51","1"
"24","1","2006-03-09","-9.31","-9.31","-9.31","1"
"24","1","2006-03-10","-9.05","-9.05","-9.05","1"
"24","1","2006-03-11","-9.13","-9.13","-9.13","1"
"24","1","2006-03-12","-9.03","-9.03","-9.03","1"
"24","1","2006-03-13","-8.96","-8.96","-8.96","1"
"24","1","2006-03-14","-8.85","-8.85","-8.85","1"
"24","1","2006-03-15","-8.71","-8.71","-8.71","1"
"24","1","2006-03-16","-8.67","-8.67","-8.67","1"
"24","1","2006-03-17","-8.64","-8.64","-8.64","1"
"24","1","2006-03-18","-8.57","-8.57","-8.57","1"
"24","1","2006-03-19","-8.46","-8.46","-8.46","1"
"24","1","2006-03-20","-8.34","-8.34","-8.34","1"
"24","1","2006-03-21","-8.27","-8.27","-8.27","1"
"24","1","2006-03-22","-8.2","-8.2","-8.2","1"
"24","1","2006-03-23","-8.11","-8.11","-8.11","1"
"24","1","2006-03-24","-8.06","-8.06","-8.06","1"
"24","1","2006-03-25","-7.98","-7.98","-7.98","1"
"24","1","2006-03-26","-7.89","-7.89","-7.89","1"
"24","1","2006-03-27","-7.78","-7.78","-7.78","1"
"24","1","2006-03-28","-7.61","-7.61","-7.61","1"
"24","1","2006-03-29","-7.31","-7.31","-7.31","1"
"24","1","2006-03-30","-7.16","-7.16","-7.16","1"
"24","1","2006-03-31","-7.02","-7.02","-7.02","1"
"24","1","2006-04-01","-6.859","-6.859","-6.859","1"
"24","1","2006-04-02","-6.687","-6.687","-6.687","1"
"24","1","2006-04-03","-6.574","-6.574","-6.574","1"
"24","1","2006-04-04","-6.499","-6.499","-6.499","1"
"24","1","2006-04-05","-6.505","-6.505","-6.505","1"
"24","1","2006-04-06","-6.444","-6.444","-6.444","1"
"24","1","2006-04-07","-6.394","-6.394","-6.394","1"
"24","1","2006-04-08","-6.351","-6.351","-6.351","1"
"24","1","2006-04-09","-6.3","-6.3","-6.3","1"
"24","1","2006-04-10","-6.232","-6.232","-6.232","1"
"24","1","2006-04-11","-6.169","-6.169","-6.169","1"
"24","1","2006-04-12","-6.131","-6.131","-6.131","1"
"24","1","2006-04-13","-6.064","-6.064","-6.064","1"
"24","1","2006-04-14","-5.984","-5.984","-5.984","1"
"24","1","2006-04-15","-5.82","-5.82","-5.82","1"
"24","1","2006-04-16","-5.631","-5.631","-5.631","1"
"24","1","2006-04-17","-5.499","-5.499","-5.499","1"
"24","1","2006-04-18","-5.439","-5.439","-5.439","1"
"24","1","2006-04-19","-5.381","-5.381","-5.381","1"
"24","1","2006-04-20","-5.347","-5.347","-5.347","1"
"24","1","2006-04-21","-5.296","-5.296","-5.296","1"
"24","1","2006-04-22","-5.202","-5.202","-5.202","1"
"24","1","2006-04-23","-5.072","-5.072","-5.072","1"
"24","1","2006-04-24","-4.866","-4.866","-4.866","1"
"24","1","2006-04-25","-4.698","-4.698","-4.698","1"
"24","1","2006-04-26","-4.525","-4.525","-4.525","1"
"24","1","2006-04-27","-4.373","-4.373","-4.373","1"
"24","1","2006-04-28","-4.167","-4.167","-4.167","1"
"24","1","2006-04-29","-3.897","-3.897","-3.897","1"
"24","1","2006-04-30","-3.411","-3.411","-3.411","1"
"24","1","2006-05-01","-3.159","-3.159","-3.159","1"
"24","1","2006-05-02","-3.162","-3.162","-3.162","1"
"24","1","2006-05-03","-3.092","-3.092","-3.092","1"
"24","1","2006-05-04","-2.843","-2.843","-2.843","1"
"24","1","2006-05-05","-2.477","-2.477","-2.477","1"
"24","1","2006-05-06","-2.152","-2.152","-2.152","1"
"24","1","2006-05-07","-1.936","-1.936","-1.936","1"
"24","1","2006-05-08","-1.744","-1.744","-1.744","1"
"24","1","2006-05-09","-1.555","-1.555","-1.555","1"
"24","1","2006-05-10","-1.461","-1.461","-1.461","1"
"24","1","2006-05-11","-1.365","-1.365","-1.365","1"
"24","1","2006-05-12","-1.234","-1.234","-1.234","1"
"24","1","2006-05-13","-1.107","-1.107","-1.107","1"
"24","1","2006-05-14","-0.372","-0.372","-0.372","1"
"24","1","2006-05-15","-0.864","-0.864","-0.864","1"
"24","1","2006-05-16","-0.745","-0.745","-0.745","1"
"24","1","2006-05-17","-0.562","-0.562","-0.562","1"
"24","1","2006-05-18","-0.404","-0.404","-0.404","1"
"24","1","2006-05-19","-0.282","-0.282","-0.282","1"
"24","1","2006-05-20","-0.177","-0.177","-0.177","1"
"24","1","2006-05-21","-0.203","-0.203","-0.203","1"
"24","1","2006-05-22","-0.142","-0.142","-0.142","1"
"24","1","2006-05-23","-0.138","-0.138","-0.138","1"
"24","1","2006-05-24","-0.147","-0.147","-0.147","1"
"24","1","2006-05-25","-0.146","-0.146","-0.146","1"
"24","1","2006-05-26","-0.147","-0.147","-0.147","1"
"24","1","2006-05-27","-0.133","-0.133","-0.133","1"
"24","1","2006-05-28","-0.134","-0.134","-0.134","1"
"24","1","2006-05-29","-0.114","-0.114","-0.114","1"
"24","1","2006-05-30","-0.155","-0.155","-0.155","1"
"24","1","2006-05-31","-0.676","-0.676","-0.676","1"
"24","1","2006-06-01","-0.584","-0.584","-0.584","1"
"24","1","2006-06-02","-2.464","-2.464","-2.464","1"
"24","1","2006-06-03","-2.655","-2.655","-2.655","1"
"24","1","2006-06-04","-2.056","-2.056","-2.056","1"
"24","1","2006-06-05","-1.245","-1.245","-1.245","1"
"24","1","2006-06-06","-0.856","-0.856","-0.856","1"
"24","1","2006-06-07","-0.507","-0.507","-0.507","1"
"24","1","2006-06-08","-0.184","-0.184","-0.184","1"
"24","1","2006-06-09","-0.129","-0.129","-0.129","1"
"24","1","2006-06-10","-0.049","-0.049","-0.049","1"
"24","1","2006-06-11","0.407","0.407","0.407","1"
"24","1","2006-06-12","1.261","1.261","1.261","1"
"24","1","2006-06-13","2.097","2.097","2.097","1"
"24","1","2006-06-14","3.828","3.828","3.828","1"
"24","1","2006-06-15","4.628","4.628","4.628","1"
"24","1","2006-06-16","5.398","5.398","5.398","1"
"24","1","2006-06-17","6.292","6.292","6.292","1"
"24","1","2006-06-18","6.114","6.114","6.114","1"
"24","1","2006-06-19","6.51","6.51","6.51","1"
"24","1","2006-06-20","7.42","7.42","7.42","1"
"24","1","2006-06-21","7.75","7.75","7.75","1"
"24","1","2006-06-22","8.05","8.05","8.05","1"
"24","1","2006-06-23","7.25","7.25","7.25","1"
"24","1","2006-06-24","8.45","8.45","8.45","1"
"24","1","2006-06-25","9.19","9.19","9.19","1"
"24","1","2006-06-26","8.49","8.49","8.49","1"
"24","1","2006-06-27","8.22","8.22","8.22","1"
"24","1","2006-06-28","8.7","8.7","8.7","1"
"24","1","2006-06-29","8.35","8.35","8.35","1"
"24","1","2006-06-30","7.7","7.7","7.7","1"
"24","1","2006-07-01","8.55","8.55","8.55","1"
"24","1","2006-07-02","9.95","9.95","9.95","1"
"24","1","2006-07-03","11.07","11.07","11.07","1"
"24","1","2006-07-04","11.69","11.69","11.69","1"
"24","1","2006-07-05","12.04","12.04","12.04","1"
"24","1","2006-07-06","11.21","11.21","11.21","1"
"24","1","2006-07-07","8.55","8.55","8.55","1"
"24","1","2006-07-08","6.985","6.985","6.985","1"
"24","1","2006-07-09","7.6","7.6","7.6","1"
"24","1","2006-07-10","8.14","8.14","8.14","1"
"24","1","2006-07-11","9.52","9.52","9.52","1"
"24","1","2006-07-12","10.95","10.95","10.95","1"
"24","1","2006-07-13","11.79","11.79","11.79","1"
"24","1","2006-07-14","11.1","11.1","11.1","1"
"24","1","2006-07-15","10.39","10.39","10.39","1"
"24","1","2006-07-16","10.84","10.84","10.84","1"
"24","1","2006-07-17","11.42","11.42","11.42","1"
"24","1","2006-07-18","11.9","11.9","11.9","1"
"24","1","2006-07-19","12.27","12.27","12.27","1"
"24","1","2006-07-20","12.41","12.41","12.41","1"
"24","1","2006-07-21","12.6","12.6","12.6","1"
"24","1","2006-07-22","12.19","12.19","12.19","1"
"24","1","2006-07-23","11.21","11.21","11.21","1"
"24","1","2006-07-24","11.1","11.1","11.1","1"
"24","1","2006-07-25","12.12","12.12","12.12","1"
"24","1","2006-07-26","11.46","11.46","11.46","1"
"24","1","2006-07-27","10.3","10.3","10.3","1"
"24","1","2006-07-28","10.57","10.57","10.57","1"
"24","1","2006-07-29","9.9","9.9","9.9","1"
"24","1","2006-07-30","9.22","9.22","9.22","1"
"24","1","2006-07-31","10.01","10.01","10.01","1"
"24","1","2006-08-01","9.9","9.9","9.9","1"
"24","1","2006-08-02","8.68","8.68","8.68","1"
"24","1","2006-08-03","8.07","8.07","8.07","1"
"24","1","2006-08-04","4.726","4.726","4.726","1"
"24","1","2006-08-05","4.264","4.264","4.264","1"
"24","1","2006-08-06","4.418","4.418","4.418","1"
"24","1","2006-08-07","4.408","4.408","4.408","1"
"24","1","2006-08-08","5.332","5.332","5.332","1"
"24","1","2006-08-09","6.427","6.427","6.427","1"
"24","1","2006-08-10","7.02","7.02","7.02","1"
"24","1","2006-08-11","6.212","6.212","6.212","1"
"24","1","2006-08-12","4.945","4.945","4.945","1"
"24","1","2006-08-13","3.633","3.633","3.633","1"
"24","1","2006-08-14","2.292","2.292","2.292","1"
"24","1","2006-08-15","2.235","2.235","2.235","1"
"24","1","2006-08-16","3.176","3.176","3.176","1"
"24","1","2006-08-17","4.221","4.221","4.221","1"
"24","1","2006-08-18","5.172","5.172","5.172","1"
"24","1","2006-08-19","6.1","6.1","6.1","1"
"24","1","2006-08-20","7.01","7.01","7.01","1"
"24","1","2006-08-21","6.445","6.445","6.445","1"
"24","1","2006-08-22","6.236","6.236","6.236","1"
"24","1","2006-08-23","6.816","6.816","6.816","1"
"24","1","2006-08-24","7.29","7.29","7.29","1"
"24","1","2006-08-25","6.035","6.035","6.035","1"
"24","1","2006-08-26","5.053","5.053","5.053","1"
"24","1","2006-08-27","4.478","4.478","4.478","1"
"24","1","2006-08-28","4.401","4.401","4.401","1"
"24","1","2006-08-29","3.16","3.16","3.16","1"
"24","1","2006-08-30","1.173","1.173","1.173","1"
"24","1","2006-08-31","0.084","0.084","0.084","1"
"24","1","2006-09-01","0.733","0.733","0.733","1"
"24","1","2006-09-02","2.433","2.433","2.433","1"
"24","1","2006-09-03","3.274","3.274","3.274","1"
"24","1","2006-09-04","5.005","5.005","5.005","1"
"24","1","2006-09-05","6.534","6.534","6.534","1"
"24","1","2006-09-06","7.27","7.27","7.27","1"
"24","1","2006-09-07","7.87","7.87","7.87","1"
"24","1","2006-09-08","8.09","8.09","8.09","1"
"24","1","2006-09-09","7.74","7.74","7.74","1"
"24","1","2006-09-10","7.7","7.7","7.7","1"
"24","1","2006-09-11","7.82","7.82","7.82","1"
"24","1","2006-09-12","7.39","7.39","7.39","1"
"24","1","2006-09-13","6.389","6.389","6.389","1"
"24","1","2006-09-14","5.979","5.979","5.979","1"
"24","1","2006-09-15","5.47","5.47","5.47","1"
"24","1","2006-09-16","4.568","4.568","4.568","1"
"24","1","2006-09-17","4.263","4.263","4.263","1"
"24","1","2006-09-18","4.042","4.042","4.042","1"
"24","1","2006-09-19","3.765","3.765","3.765","1"
"24","1","2006-09-20","3.542","3.542","3.542","1"
"24","1","2006-09-21","3.585","3.585","3.585","1"
"24","1","2006-09-22","3.973","3.973","3.973","1"
"24","1","2006-09-23","4.613","4.613","4.613","1"
"24","1","2006-09-24","5.312","5.312","5.312","1"
"24","1","2006-09-25","5.295","5.295","5.295","1"
"24","1","2006-09-26","4.045","4.045","4.045","1"
"24","1","2006-09-27","2.931","2.931","2.931","1"
"24","1","2006-09-28","2.482","2.482","2.482","1"
"24","1","2006-09-29","2.745","2.745","2.745","1"
"24","1","2006-09-30","3.224","3.224","3.224","1"
"24","1","2006-10-01","3.491","3.491","3.491","1"
"24","1","2006-10-02","3.926","3.926","3.926","1"
"24","1","2006-10-03","4.176","4.176","4.176","1"
"24","1","2006-10-04","3.43","3.43","3.43","1"
"24","1","2006-10-05","1.403","1.403","1.403","1"
"24","1","2006-10-06","0.222","0.222","0.222","1"
"24","1","2006-10-07","0.151","0.151","0.151","1"
"24","1","2006-10-08","0.172","0.172","0.172","1"
"24","1","2006-10-09","0.751","0.751","0.751","1"
"24","1","2006-10-10","0.992","0.992","0.992","1"
"24","1","2006-10-11","1.249","1.249","1.249","1"
"24","1","2006-10-12","1.325","1.325","1.325","1"
"24","1","2006-10-13","1.478","1.478","1.478","1"
"24","1","2006-10-14","1.596","1.596","1.596","1"
"24","1","2006-10-15","1.138","1.138","1.138","1"
"24","1","2006-10-16","0.7","0.7","0.7","1"
"24","1","2006-10-17","0.234","0.234","0.234","1"
"24","1","2006-10-18","0.094","0.094","0.094","1"
"24","1","2006-10-19","0.855","0.855","0.855","1"
"24","1","2006-10-20","1.053","1.053","1.053","1"
"24","1","2006-10-21","0.862","0.862","0.862","1"
"24","1","2006-10-22","0.902","0.902","0.902","1"
"24","1","2006-10-23","0.806","0.806","0.806","1"
"24","1","2006-10-24","1.418","1.418","1.418","1"
"24","1","2006-10-25","0.837","0.837","0.837","1"
"24","1","2006-10-26","1.184","1.184","1.184","1"
"24","1","2006-10-27","1.811","1.811","1.811","1"
"24","1","2006-10-28","2.506","2.506","2.506","1"
"24","1","2006-10-29","3.028","3.028","3.028","1"
"24","1","2006-10-30","3.437","3.437","3.437","1"
"24","1","2006-10-31","2.405","2.405","2.405","1"
"24","1","2006-11-01","2.078","2.078","2.078","1"
"24","1","2006-11-02","-0.875","-0.875","-0.875","1"
"24","1","2006-11-03","-3.544","-3.544","-3.544","1"
"24","1","2006-11-04","-5.168","-5.168","-5.168","1"
"24","1","2006-11-05","-6.802","-6.802","-6.802","1"
"24","1","2006-11-06","-5.686","-5.686","-5.686","1"
"24","1","2006-11-07","-3.671","-3.671","-3.671","1"
"24","1","2006-11-08","-2.226","-2.226","-2.226","1"
"24","1","2006-11-09","-2.195","-2.195","-2.195","1"
"24","1","2006-11-10","-2.034","-2.034","-2.034","1"
"24","1","2006-11-11","-2.635","-2.635","-2.635","1"
"24","1","2006-11-12","-2.07","-2.07","-2.07","1"
"24","1","2006-11-13","-2.774","-2.774","-2.774","1"
"24","1","2006-11-14","-2.024","-2.024","-2.024","1"
"24","1","2006-11-15","-1.245","-1.245","-1.245","1"
"24","1","2006-11-16","-1.451","-1.451","-1.451","1"
"24","1","2006-11-17","-2.041","-2.041","-2.041","1"
"24","1","2006-11-18","-1.792","-1.792","-1.792","1"
"24","1","2006-11-19","-2.023","-2.023","-2.023","1"
"24","1","2006-11-20","-2.601","-2.601","-2.601","1"
"24","1","2006-11-21","-3.776","-3.776","-3.776","1"
"24","1","2006-11-22","-4.269","-4.269","-4.269","1"
"24","1","2006-11-23","-5.133","-5.133","-5.133","1"
"24","1","2006-11-24","-4.565","-4.565","-4.565","1"
"24","1","2006-11-25","-4.125","-4.125","-4.125","1"
"24","1","2006-11-26","-3.174","-3.174","-3.174","1"
"24","1","2006-11-27","-2.962","-2.962","-2.962","1"
"24","1","2006-11-28","-2.962","-2.962","-2.962","1"
"24","1","2006-11-29","-3.448","-3.448","-3.448","1"
"24","1","2006-11-30","-3.796","-3.796","-3.796","1"
"24","1","2006-12-01","-4.285","-4.285","-4.285","1"
"24","1","2006-12-02","-4.352","-4.352","-4.352","1"
"24","1","2006-12-03","-4.426","-4.426","-4.426","1"
"24","1","2006-12-04","-4.236","-4.236","-4.236","1"
"24","1","2006-12-05","-3.063","-3.063","-3.063","1"
"24","1","2006-12-06","-3.022","-3.022","-3.022","1"
"24","1","2006-12-07","-3.063","-3.063","-3.063","1"
"24","1","2006-12-08","-3.951","-3.951","-3.951","1"
"24","1","2006-12-09","-3.756","-3.756","-3.756","1"
"24","1","2006-12-10","-4.196","-4.196","-4.196","1"
"24","1","2006-12-11","-5.579","-5.579","-5.579","1"
"24","1","2006-12-12","-6.607","-6.607","-6.607","1"
"24","1","2006-12-13","-6.558","-6.558","-6.558","1"
"24","1","2006-12-14","-6.572","-6.572","-6.572","1"
"24","1","2006-12-15","-5.818","-5.818","-5.818","1"
"24","1","2006-12-16","-5.979","-5.979","-5.979","1"
"24","1","2006-12-17","-6.037","-6.037","-6.037","1"
"24","1","2006-12-18","-6.145","-6.145","-6.145","1"
"24","1","2006-12-19","-6.787","-6.787","-6.787","1"
"24","1","2006-12-20","-8.17","-8.17","-8.17","1"
"24","1","2006-12-21","-8.89","-8.89","-8.89","1"
"24","1","2006-12-22","-8.63","-8.63","-8.63","1"
"24","1","2006-12-23","-8.71","-8.71","-8.71","1"
"24","1","2006-12-24","-7.63","-7.63","-7.63","1"
"24","1","2006-12-25","-7.95","-7.95","-7.95","1"
"24","1","2006-12-26","-7.57","-7.57","-7.57","1"
"24","1","2006-12-27","-7.72","-7.72","-7.72","1"
"24","1","2006-12-28","-8.14","-8.14","-8.14","1"
"24","1","2006-12-29","-8.58","-8.58","-8.58","1"
"24","1","2006-12-30","-8.03","-8.03","-8.03","1"
"24","1","2006-12-31","-7.21","-7.21","-7.21","1"
"24","1","2007-01-01","-6.305","-6.305","-6.305","1"
"24","1","2007-01-02","-6.257","-6.257","-6.257","1"
"24","1","2007-01-03","-7.48","-7.48","-7.48","1"
"24","1","2007-01-04","-7.48","-7.48","-7.48","1"
"24","1","2007-01-05","-7.12","-7.12","-7.12","1"
"24","1","2007-01-06","-7","-7","-7","1"
"24","1","2007-01-07","-6.771","-6.771","-6.771","1"
"24","1","2007-01-08","-6.451","-6.451","-6.451","1"
"24","1","2007-01-09","-6.373","-6.373","-6.373","1"
"24","1","2007-01-10","-5.988","-5.988","-5.988","1"
"24","1","2007-01-11","-5.515","-5.515","-5.515","1"
"24","1","2007-01-12","-5.04","-5.04","-5.04","1"
"24","1","2007-01-13","-4.611","-4.611","-4.611","1"
"24","1","2007-01-14","-4.771","-4.771","-4.771","1"
"24","1","2007-01-15","-4.744","-4.744","-4.744","1"
"24","1","2007-01-16","-4.832","-4.832","-4.832","1"
"24","1","2007-01-17","-4.961","-4.961","-4.961","1"
"24","1","2007-01-18","-4.962","-4.962","-4.962","1"
"24","1","2007-01-19","-4.59","-4.59","-4.59","1"
"24","1","2007-01-20","-4.158","-4.158","-4.158","1"
"24","1","2007-01-21","-3.989","-3.989","-3.989","1"
"24","1","2007-01-22","-4.038","-4.038","-4.038","1"
"24","1","2007-01-23","-4.086","-4.086","-4.086","1"
"24","1","2007-01-24","-4.206","-4.206","-4.206","1"
"24","10","2009-06-23","-0.247","-0.247","-0.247","1"
"24","1","2007-01-25","-4.711","-4.711","-4.711","1"
"24","1","2007-01-26","-5.461","-5.461","-5.461","1"
"24","1","2007-01-27","-6.118","-6.118","-6.118","1"
"24","1","2007-01-28","-6.11","-6.11","-6.11","1"
"24","1","2007-01-29","-6.067","-6.067","-6.067","1"
"24","1","2007-01-30","-6.042","-6.042","-6.042","1"
"24","1","2007-01-31","-5.856","-5.856","-5.856","1"
"24","1","2007-02-01","-5.885","-5.885","-5.885","1"
"24","1","2007-02-02","-6.015","-6.015","-6.015","1"
"24","1","2007-02-03","-6.081","-6.081","-6.081","1"
"24","1","2007-02-04","-6.184","-6.184","-6.184","1"
"24","1","2007-02-05","-6.309","-6.309","-6.309","1"
"24","1","2007-02-06","-6.302","-6.302","-6.302","1"
"24","1","2007-02-07","-6.347","-6.347","-6.347","1"
"24","1","2007-02-08","-6.465","-6.465","-6.465","1"
"24","1","2007-02-09","-6.382","-6.382","-6.382","1"
"24","1","2007-02-10","-6.279","-6.279","-6.279","1"
"24","1","2007-02-11","-6.36","-6.36","-6.36","1"
"24","1","2007-02-12","-6.421","-6.421","-6.421","1"
"24","1","2007-02-13","-6.313","-6.313","-6.313","1"
"24","1","2007-02-14","-6.315","-6.315","-6.315","1"
"24","1","2007-02-15","-6.218","-6.218","-6.218","1"
"24","1","2007-02-16","-6.221","-6.221","-6.221","1"
"24","1","2007-02-17","-6.255","-6.255","-6.255","1"
"24","1","2007-02-18","-6.278","-6.278","-6.278","1"
"24","1","2007-02-19","-6.192","-6.192","-6.192","1"
"24","1","2007-02-20","-6.155","-6.155","-6.155","1"
"24","1","2007-02-21","-6.166","-6.166","-6.166","1"
"24","1","2007-02-22","-6.132","-6.132","-6.132","1"
"24","1","2007-02-23","-6.133","-6.133","-6.133","1"
"24","1","2007-02-24","-6.053","-6.053","-6.053","1"
"24","1","2007-02-25","-6.008","-6.008","-6.008","1"
"24","1","2007-02-26","-6.03","-6.03","-6.03","1"
"24","1","2007-02-27","-5.951","-5.951","-5.951","1"
"24","1","2007-02-28","-5.955","-5.955","-5.955","1"
"24","1","2007-03-01","-5.901","-5.901","-5.901","1"
"24","1","2007-03-02","-5.805","-5.805","-5.805","1"
"24","1","2007-03-03","-5.709","-5.709","-5.709","1"
"24","1","2007-03-04","-5.607","-5.607","-5.607","1"
"24","1","2007-03-05","-5.564","-5.564","-5.564","1"
"24","1","2007-03-06","-5.507","-5.507","-5.507","1"
"24","1","2007-03-07","-5.45","-5.45","-5.45","1"
"24","1","2007-03-08","-5.357","-5.357","-5.357","1"
"24","1","2007-03-09","-5.333","-5.333","-5.333","1"
"24","1","2007-03-10","-5.276","-5.276","-5.276","1"
"24","1","2007-03-11","-5.188","-5.188","-5.188","1"
"24","1","2007-03-12","-5.229","-5.229","-5.229","1"
"24","1","2007-03-13","-5.258","-5.258","-5.258","1"
"24","1","2007-03-14","-5.27","-5.27","-5.27","1"
"24","1","2007-03-15","-5.292","-5.292","-5.292","1"
"24","1","2007-03-16","-5.314","-5.314","-5.314","1"
"24","1","2007-03-17","-5.313","-5.313","-5.313","1"
"24","1","2007-03-18","-5.322","-5.322","-5.322","1"
"24","1","2007-03-19","-5.194","-5.194","-5.194","1"
"24","1","2007-03-20","-5.086","-5.086","-5.086","1"
"24","1","2007-03-21","-5.039","-5.039","-5.039","1"
"24","1","2007-03-22","-4.991","-4.991","-4.991","1"
"24","1","2007-03-23","-4.973","-4.973","-4.973","1"
"24","1","2007-03-24","-4.975","-4.975","-4.975","1"
"24","1","2007-03-25","-4.973","-4.973","-4.973","1"
"24","1","2007-03-26","-4.965","-4.965","-4.965","1"
"24","1","2007-03-27","-5.166","-5.166","-5.166","1"
"24","1","2007-03-28","-5.169","-5.169","-5.169","1"
"24","1","2007-03-29","-5.341","-5.341","-5.341","1"
"24","1","2007-03-30","-5.451","-5.451","-5.451","1"
"24","1","2007-03-31","-5.341","-5.341","-5.341","1"
"24","1","2007-04-01","-5.407","-5.407","-5.407","1"
"24","1","2007-04-02","-5.629","-5.629","-5.629","1"
"24","1","2007-04-03","-5.867","-5.867","-5.867","1"
"24","1","2007-04-04","-5.934","-5.934","-5.934","1"
"24","1","2007-04-05","-5.873","-5.873","-5.873","1"
"24","1","2007-04-06","-5.968","-5.968","-5.968","1"
"24","1","2007-04-07","-5.991","-5.991","-5.991","1"
"24","1","2007-04-08","-5.953","-5.953","-5.953","1"
"24","1","2007-04-09","-5.835","-5.835","-5.835","1"
"24","1","2007-04-10","-5.744","-5.744","-5.744","1"
"24","1","2007-04-11","-5.619","-5.619","-5.619","1"
"24","1","2007-04-12","-5.366","-5.366","-5.366","1"
"24","1","2007-04-13","-5.083","-5.083","-5.083","1"
"24","1","2007-04-14","-4.856","-4.856","-4.856","1"
"24","1","2007-04-15","-4.235","-4.235","-4.235","1"
"24","1","2007-04-16","-3.974","-3.974","-3.974","1"
"24","1","2007-04-17","-3.509","-3.509","-3.509","1"
"24","1","2007-04-18","-3.023","-3.023","-3.023","1"
"24","1","2007-04-19","-2.557","-2.557","-2.557","1"
"24","1","2007-04-20","-2.157","-2.157","-2.157","1"
"24","1","2007-04-21","-1.764","-1.764","-1.764","1"
"24","1","2007-04-22","-1.453","-1.453","-1.453","1"
"24","1","2007-04-23","-1.147","-1.147","-1.147","1"
"24","1","2007-04-25","-0.617","-0.617","-0.617","1"
"24","1","2007-04-26","-0.4","-0.4","-0.4","1"
"24","1","2007-04-27","-0.244","-0.244","-0.244","1"
"24","1","2007-04-28","-0.166","-0.166","-0.166","1"
"24","1","2007-04-29","-0.174","-0.174","-0.174","1"
"24","1","2007-04-30","-0.15","-0.15","-0.15","1"
"24","1","2007-05-01","-0.138","-0.138","-0.138","1"
"24","1","2007-05-02","-0.138","-0.138","-0.138","1"
"24","1","2007-05-03","-0.399","-0.399","-0.399","1"
"24","1","2007-05-04","-0.656","-0.656","-0.656","1"
"24","1","2007-05-05","-0.648","-0.648","-0.648","1"
"24","1","2007-05-06","-0.581","-0.581","-0.581","1"
"24","1","2007-05-07","-0.475","-0.475","-0.475","1"
"24","1","2007-05-08","-0.323","-0.323","-0.323","1"
"24","1","2007-05-09","-0.152","-0.152","-0.152","1"
"24","1","2007-05-10","-0.143","-0.143","-0.143","1"
"24","1","2007-05-11","-0.146","-0.146","-0.146","1"
"24","1","2007-05-12","-0.129","-0.129","-0.129","1"
"24","1","2007-05-13","-0.062","-0.062","-0.062","1"
"24","1","2007-05-14","0.067","0.067","0.067","1"
"24","1","2007-05-15","0.103","0.103","0.103","1"
"24","1","2007-05-16","-0.371","-0.371","-0.371","1"
"24","1","2007-05-17","-1.263","-1.263","-1.263","1"
"24","1","2007-05-18","-0.586","-0.586","-0.586","1"
"24","1","2007-05-19","-0.35","-0.35","-0.35","1"
"24","1","2007-05-20","-0.067","-0.067","-0.067","1"
"24","1","2007-05-21","0.393","0.393","0.393","1"
"24","1","2007-05-22","1.005","1.005","1.005","1"
"24","1","2007-05-23","1.774","1.774","1.774","1"
"24","1","2007-05-24","2.007","2.007","2.007","1"
"24","1","2007-05-25","2.78","2.78","2.78","1"
"24","1","2007-05-26","2.885","2.885","2.885","1"
"24","1","2007-05-27","2.11","2.11","2.11","1"
"24","1","2007-05-28","1.511","1.511","1.511","1"
"24","1","2007-05-29","-0.228","-0.228","-0.228","1"
"24","1","2007-05-30","-0.366","-0.366","-0.366","1"
"24","1","2007-05-31","-0.481","-0.481","-0.481","1"
"24","1","2007-06-01","-0.345","-0.345","-0.345","1"
"24","1","2007-06-02","-0.299","-0.299","-0.299","1"
"24","1","2007-06-03","-0.228","-0.228","-0.228","1"
"24","1","2007-06-04","-0.145","-0.145","-0.145","1"
"24","1","2007-06-05","-0.12","-0.12","-0.12","1"
"24","1","2007-06-06","-0.058","-0.058","-0.058","1"
"24","1","2007-06-07","0.076","0.076","0.076","1"
"24","1","2007-06-08","0.581","0.581","0.581","1"
"24","1","2007-06-09","1.849","1.849","1.849","1"
"24","1","2007-06-10","3.116","3.116","3.116","1"
"24","1","2007-06-11","4.085","4.085","4.085","1"
"24","1","2007-06-12","4.292","4.292","4.292","1"
"24","1","2007-06-13","4.898","4.898","4.898","1"
"24","1","2007-06-14","5.304","5.304","5.304","1"
"24","1","2007-06-15","5.429","5.429","5.429","1"
"24","1","2007-06-16","4.533","4.533","4.533","1"
"24","1","2007-06-17","4.362","4.362","4.362","1"
"24","1","2007-06-18","4.861","4.861","4.861","1"
"24","1","2007-06-19","6.035","6.035","6.035","1"
"24","1","2007-06-20","7.38","7.38","7.38","1"
"24","1","2007-06-21","8.64","8.64","8.64","1"
"24","1","2007-06-22","8.14","8.14","8.14","1"
"24","1","2007-06-23","6.961","6.961","6.961","1"
"24","1","2007-06-24","6.778","6.778","6.778","1"
"24","1","2007-06-25","7.53","7.53","7.53","1"
"24","1","2007-06-26","6.523","6.523","6.523","1"
"24","1","2007-06-27","4.077","4.077","4.077","1"
"24","1","2007-06-28","2.875","2.875","2.875","1"
"24","1","2007-06-29","3.895","3.895","3.895","1"
"24","1","2007-06-30","5.56","5.56","5.56","1"
"24","1","2007-07-01","6.678","6.678","6.678","1"
"24","1","2007-07-02","7.55","7.55","7.55","1"
"24","1","2007-07-03","5.991","5.991","5.991","1"
"24","1","2007-07-04","5.221","5.221","5.221","1"
"24","1","2007-07-05","2.835","2.835","2.835","1"
"24","1","2007-07-06","2.487","2.487","2.487","1"
"24","1","2007-07-07","4.584","4.584","4.584","1"
"24","1","2007-07-08","6.601","6.601","6.601","1"
"24","1","2007-07-09","6.783","6.783","6.783","1"
"24","1","2007-07-10","3.928","3.928","3.928","1"
"24","1","2007-07-11","2.111","2.111","2.111","1"
"24","1","2007-07-12","2.19","2.19","2.19","1"
"24","1","2007-07-13","3.907","3.907","3.907","1"
"24","1","2007-07-14","6.044","6.044","6.044","1"
"24","1","2007-07-15","8.39","8.39","8.39","1"
"24","1","2007-07-16","9.9","9.9","9.9","1"
"24","1","2007-07-17","10.8","10.8","10.8","1"
"24","1","2007-07-18","10.89","10.89","10.89","1"
"24","1","2007-07-19","11.09","11.09","11.09","1"
"24","1","2007-07-20","11.04","11.04","11.04","1"
"24","1","2007-07-21","10.49","10.49","10.49","1"
"24","1","2007-07-22","9.4","9.4","9.4","1"
"24","1","2007-07-23","7.92","7.92","7.92","1"
"24","1","2007-07-24","7.63","7.63","7.63","1"
"24","1","2007-07-25","6.633","6.633","6.633","1"
"24","1","2007-07-26","7.09","7.09","7.09","1"
"24","1","2007-07-27","8.31","8.31","8.31","1"
"24","1","2007-07-28","9.21","9.21","9.21","1"
"24","1","2007-07-29","9.58","9.58","9.58","1"
"24","1","2007-07-30","9.17","9.17","9.17","1"
"24","1","2007-07-31","7.5","7.5","7.5","1"
"24","1","2007-08-01","7.48","7.48","7.48","1"
"24","1","2007-08-02","8.82","8.82","8.82","1"
"24","1","2007-08-03","7.42","7.42","7.42","1"
"24","1","2007-08-04","6.292","6.292","6.292","1"
"24","1","2007-08-05","7.02","7.02","7.02","1"
"24","1","2007-08-06","8.82","8.82","8.82","1"
"24","1","2007-08-07","10.08","10.08","10.08","1"
"24","1","2007-08-08","8.89","8.89","8.89","1"
"24","1","2007-08-09","4.771","4.771","4.771","1"
"24","1","2007-08-10","2.259","2.259","2.259","1"
"24","1","2007-08-11","1.714","1.714","1.714","1"
"24","1","2007-08-12","3.171","3.171","3.171","1"
"24","1","2007-08-13","4.823","4.823","4.823","1"
"24","1","2007-08-14","5.45","5.45","5.45","1"
"24","1","2007-08-15","6.192","6.192","6.192","1"
"24","1","2007-08-16","7.31","7.31","7.31","1"
"24","1","2007-08-17","7.71","7.71","7.71","1"
"24","1","2007-08-18","6.133","6.133","6.133","1"
"24","1","2007-08-19","6.256","6.256","6.256","1"
"24","1","2007-08-20","6.381","6.381","6.381","1"
"24","1","2007-08-21","4.556","4.556","4.556","1"
"24","1","2007-08-22","2.959","2.959","2.959","1"
"24","1","2007-08-23","2.908","2.908","2.908","1"
"24","1","2007-08-24","3.203","3.203","3.203","1"
"24","1","2007-08-25","4.113","4.113","4.113","1"
"24","1","2007-08-26","5.657","5.657","5.657","1"
"24","1","2007-08-27","7.27","7.27","7.27","1"
"24","1","2007-08-28","9.11","9.11","9.11","1"
"24","1","2007-08-29","8.77","8.77","8.77","1"
"24","1","2007-08-30","6.816","6.816","6.816","1"
"24","1","2007-08-31","5.983","5.983","5.983","1"
"24","1","2007-09-01","5.412","5.412","5.412","1"
"24","1","2007-09-02","5.492","5.492","5.492","1"
"24","1","2007-09-03","6.011","6.011","6.011","1"
"24","1","2007-09-04","5.558","5.558","5.558","1"
"24","1","2007-09-05","2.707","2.707","2.707","1"
"24","1","2007-09-06","1.529","1.529","1.529","1"
"24","1","2007-09-07","1.944","1.944","1.944","1"
"24","1","2007-09-08","2.985","2.985","2.985","1"
"24","1","2007-09-09","4.049","4.049","4.049","1"
"24","1","2007-09-10","4.521","4.521","4.521","1"
"24","1","2007-09-11","5.33","5.33","5.33","1"
"24","1","2007-09-12","4.612","4.612","4.612","1"
"24","1","2007-09-13","4.791","4.791","4.791","1"
"24","1","2007-09-14","5.066","5.066","5.066","1"
"24","1","2007-09-15","5.579","5.579","5.579","1"
"24","1","2007-09-16","5.663","5.663","5.663","1"
"24","1","2007-09-17","6","6","6","1"
"24","1","2007-09-18","5.864","5.864","5.864","1"
"24","1","2007-09-19","3.171","3.171","3.171","1"
"24","1","2007-09-20","1.579","1.579","1.579","1"
"24","1","2007-09-21","1.47","1.47","1.47","1"
"24","1","2007-09-22","2.134","2.134","2.134","1"
"24","1","2007-09-23","2.777","2.777","2.777","1"
"24","1","2007-09-24","3.483","3.483","3.483","1"
"24","1","2007-09-25","3.872","3.872","3.872","1"
"24","1","2007-09-26","2.585","2.585","2.585","1"
"24","1","2007-09-27","0.533","0.533","0.533","1"
"24","1","2007-09-28","-0.718","-0.718","-0.718","1"
"24","1","2007-09-29","-1.058","-1.058","-1.058","1"
"24","1","2007-09-30","-1.319","-1.319","-1.319","1"
"24","1","2007-10-01","-0.459","-0.459","-0.459","1"
"24","1","2007-10-02","0.226","0.226","0.226","1"
"24","1","2007-10-03","0.957","0.957","0.957","1"
"24","1","2007-10-04","1.222","1.222","1.222","1"
"24","1","2007-10-05","2.011","2.011","2.011","1"
"24","1","2007-10-06","2.522","2.522","2.522","1"
"24","1","2007-10-07","2.985","2.985","2.985","1"
"24","1","2007-10-08","2.224","2.224","2.224","1"
"24","1","2007-10-09","1.486","1.486","1.486","1"
"24","1","2007-10-10","1.298","1.298","1.298","1"
"24","1","2007-10-11","1.062","1.062","1.062","1"
"24","1","2007-10-12","0.332","0.332","0.332","1"
"24","1","2007-10-13","0.316","0.316","0.316","1"
"24","1","2007-10-14","0.429","0.429","0.429","1"
"24","1","2007-10-15","0.872","0.872","0.872","1"
"24","1","2007-10-16","0.961","0.961","0.961","1"
"24","1","2007-10-17","0.629","0.629","0.629","1"
"24","1","2007-10-18","0.463","0.463","0.463","1"
"24","1","2007-10-19","-0.526","-0.526","-0.526","1"
"24","1","2007-10-20","-1.697","-1.697","-1.697","1"
"24","1","2007-10-21","-4.49","-4.49","-4.49","1"
"24","1","2007-10-22","-5.378","-5.378","-5.378","1"
"24","1","2007-10-23","-6.403","-6.403","-6.403","1"
"24","1","2007-10-24","-5.094","-5.094","-5.094","1"
"24","1","2007-10-25","-4.527","-4.527","-4.527","1"
"24","1","2007-10-26","-4.285","-4.285","-4.285","1"
"24","1","2007-10-27","-3.24","-3.24","-3.24","1"
"24","1","2007-10-28","-2.774","-2.774","-2.774","1"
"24","1","2007-10-29","-1.984","-1.984","-1.984","1"
"24","1","2007-10-30","-1.602","-1.602","-1.602","1"
"24","1","2007-10-31","-2.148","-2.148","-2.148","1"
"24","1","2007-11-01","-2.197","-2.197","-2.197","1"
"24","1","2007-11-02","-1.038","-1.038","-1.038","1"
"24","1","2007-11-03","-0.508","-0.508","-0.508","1"
"24","1","2007-11-04","-0.271","-0.271","-0.271","1"
"24","1","2007-11-05","-0.554","-0.554","-0.554","1"
"24","1","2007-11-06","-1.022","-1.022","-1.022","1"
"24","1","2007-11-07","-2.114","-2.114","-2.114","1"
"24","1","2007-11-08","-2.535","-2.535","-2.535","1"
"24","1","2007-11-09","-2.448","-2.448","-2.448","1"
"24","1","2007-11-10","-7.2","-7.2","-7.2","1"
"24","1","2007-11-11","-6.698","-6.698","-6.698","1"
"24","1","2007-11-12","-6.285","-6.285","-6.285","1"
"24","1","2007-11-13","-7.49","-7.49","-7.49","1"
"24","1","2007-11-14","-8","-8","-8","1"
"24","1","2007-11-15","-9.33","-9.33","-9.33","1"
"24","1","2007-11-16","-10.99","-10.99","-10.99","1"
"24","1","2007-11-17","-11.34","-11.34","-11.34","1"
"24","1","2007-11-18","-11.27","-11.27","-11.27","1"
"24","1","2007-11-19","-10.87","-10.87","-10.87","1"
"24","1","2007-11-20","-8.72","-8.72","-8.72","1"
"24","1","2007-11-21","-7.11","-7.11","-7.11","1"
"24","1","2007-11-22","-5.798","-5.798","-5.798","1"
"24","1","2007-11-23","-4.96","-4.96","-4.96","1"
"24","1","2007-11-24","-4.523","-4.523","-4.523","1"
"24","1","2007-11-25","-4.323","-4.323","-4.323","1"
"24","1","2007-11-26","-4.895","-4.895","-4.895","1"
"24","1","2007-11-27","-5.523","-5.523","-5.523","1"
"24","1","2007-11-28","-5.7","-5.7","-5.7","1"
"24","1","2007-11-29","-5.413","-5.413","-5.413","1"
"24","1","2007-11-30","-5.719","-5.719","-5.719","1"
"24","1","2007-12-01","-5.443","-5.443","-5.443","1"
"24","1","2007-12-02","-5.108","-5.108","-5.108","1"
"24","1","2007-12-03","-5.325","-5.325","-5.325","1"
"24","1","2007-12-04","-6.766","-6.766","-6.766","1"
"24","1","2007-12-05","-6.392","-6.392","-6.392","1"
"24","1","2007-12-06","-5.906","-5.906","-5.906","1"
"24","1","2007-12-07","-5.654","-5.654","-5.654","1"
"24","1","2007-12-08","-5.474","-5.474","-5.474","1"
"24","1","2007-12-09","-5.976","-5.976","-5.976","1"
"24","1","2007-12-10","-6.045","-6.045","-6.045","1"
"24","1","2007-12-11","-6.187","-6.187","-6.187","1"
"24","1","2007-12-12","-5.853","-5.853","-5.853","1"
"24","1","2007-12-13","-5.531","-5.531","-5.531","1"
"24","1","2007-12-14","-5.699","-5.699","-5.699","1"
"24","1","2007-12-15","-5.967","-5.967","-5.967","1"
"24","1","2007-12-16","-6.058","-6.058","-6.058","1"
"24","1","2007-12-17","-6.209","-6.209","-6.209","1"
"24","1","2007-12-18","-6.884","-6.884","-6.884","1"
"24","1","2007-12-19","-6.812","-6.812","-6.812","1"
"24","1","2007-12-20","-6.891","-6.891","-6.891","1"
"24","1","2007-12-21","-6.832","-6.832","-6.832","1"
"24","1","2007-12-22","-6.797","-6.797","-6.797","1"
"24","1","2007-12-23","-6.694","-6.694","-6.694","1"
"24","1","2007-12-24","-6.635","-6.635","-6.635","1"
"24","1","2007-12-25","-6.682","-6.682","-6.682","1"
"24","1","2007-12-26","-6.786","-6.786","-6.786","1"
"24","1","2007-12-27","-6.835","-6.835","-6.835","1"
"24","1","2007-12-28","-6.738","-6.738","-6.738","1"
"24","1","2007-12-29","-6.855","-6.855","-6.855","1"
"24","1","2007-12-30","-6.942","-6.942","-6.942","1"
"24","1","2007-12-31","-6.939","-6.939","-6.939","1"
"24","1","2008-01-01","-7.14","-7.14","-7.14","1"
"24","1","2008-01-02","-7.28","-7.28","-7.28","1"
"24","1","2008-01-03","-7.28","-7.28","-7.28","1"
"24","1","2008-01-04","-7.15","-7.15","-7.15","1"
"24","1","2008-01-05","-7.11","-7.11","-7.11","1"
"24","1","2008-01-06","-7.06","-7.06","-7.06","1"
"24","1","2008-01-07","-6.842","-6.842","-6.842","1"
"24","1","2008-01-08","-6.661","-6.661","-6.661","1"
"24","1","2008-01-09","-6.798","-6.798","-6.798","1"
"24","1","2008-01-10","-6.809","-6.809","-6.809","1"
"24","1","2008-01-11","-6.832","-6.832","-6.832","1"
"24","1","2008-01-12","-6.876","-6.876","-6.876","1"
"24","1","2008-01-13","-6.742","-6.742","-6.742","1"
"24","1","2008-01-14","-6.6","-6.6","-6.6","1"
"24","1","2008-01-15","-6.6","-6.6","-6.6","1"
"24","1","2008-01-16","-6.463","-6.463","-6.463","1"
"24","1","2008-01-17","-6.534","-6.534","-6.534","1"
"24","1","2008-01-18","-6.353","-6.353","-6.353","1"
"24","1","2008-01-19","-6.318","-6.318","-6.318","1"
"24","1","2008-01-20","-6.442","-6.442","-6.442","1"
"24","1","2008-01-21","-6.569","-6.569","-6.569","1"
"24","1","2008-01-22","-6.58","-6.58","-6.58","1"
"24","1","2008-01-23","-6.248","-6.248","-6.248","1"
"24","1","2008-01-24","-6.339","-6.339","-6.339","1"
"24","1","2008-01-25","-6.334","-6.334","-6.334","1"
"24","1","2008-01-26","-6.296","-6.296","-6.296","1"
"24","1","2008-01-27","-6.29","-6.29","-6.29","1"
"24","1","2008-01-28","-6.283","-6.283","-6.283","1"
"24","1","2008-01-29","-6.294","-6.294","-6.294","1"
"24","1","2008-01-30","-6.259","-6.259","-6.259","1"
"24","1","2008-01-31","-6.167","-6.167","-6.167","1"
"24","1","2008-02-01","-6.124","-6.124","-6.124","1"
"24","1","2008-02-02","-6.031","-6.031","-6.031","1"
"24","1","2008-02-03","-6.001","-6.001","-6.001","1"
"24","1","2008-02-04","-6.046","-6.046","-6.046","1"
"24","1","2008-02-05","-5.967","-5.967","-5.967","1"
"24","1","2008-02-06","-5.948","-5.948","-5.948","1"
"24","1","2008-02-07","-5.896","-5.896","-5.896","1"
"24","1","2008-02-08","-5.917","-5.917","-5.917","1"
"24","1","2008-02-09","-6.025","-6.025","-6.025","1"
"24","1","2008-02-10","-6.139","-6.139","-6.139","1"
"24","1","2008-02-11","-6.24","-6.24","-6.24","1"
"24","1","2008-02-12","-6.198","-6.198","-6.198","1"
"24","1","2008-02-13","-6.158","-6.158","-6.158","1"
"24","1","2008-02-14","-6.113","-6.113","-6.113","1"
"24","1","2008-02-15","-6.291","-6.291","-6.291","1"
"24","1","2008-02-16","-6.451","-6.451","-6.451","1"
"24","1","2008-02-17","-6.623","-6.623","-6.623","1"
"24","1","2008-02-18","-6.797","-6.797","-6.797","1"
"24","1","2008-02-19","-7.06","-7.06","-7.06","1"
"24","1","2008-02-20","-7.27","-7.27","-7.27","1"
"24","1","2008-02-21","-7.39","-7.39","-7.39","1"
"24","1","2008-02-22","-7.51","-7.51","-7.51","1"
"24","1","2008-02-23","-7.6","-7.6","-7.6","1"
"24","1","2008-02-24","-7.59","-7.59","-7.59","1"
"24","1","2008-02-25","-7.47","-7.47","-7.47","1"
"24","1","2008-02-26","-7.26","-7.26","-7.26","1"
"24","1","2008-02-27","-7.06","-7.06","-7.06","1"
"24","1","2008-02-28","-6.852","-6.852","-6.852","1"
"24","1","2008-02-29","-6.672","-6.672","-6.672","1"
"24","1","2008-03-01","-6.438","-6.438","-6.438","1"
"24","1","2008-03-02","-5.988","-5.988","-5.988","1"
"24","1","2008-03-03","-5.878","-5.878","-5.878","1"
"24","1","2008-03-04","-5.714","-5.714","-5.714","1"
"24","1","2008-03-05","-5.451","-5.451","-5.451","1"
"24","1","2008-03-06","-5.463","-5.463","-5.463","1"
"24","1","2008-03-07","-5.467","-5.467","-5.467","1"
"24","1","2008-03-08","-5.734","-5.734","-5.734","1"
"24","1","2008-03-09","-5.596","-5.596","-5.596","1"
"24","1","2008-03-10","-5.543","-5.543","-5.543","1"
"24","1","2008-03-11","-5.554","-5.554","-5.554","1"
"24","1","2008-03-12","-5.576","-5.576","-5.576","1"
"24","1","2008-03-13","-5.552","-5.552","-5.552","1"
"24","1","2008-03-14","-5.542","-5.542","-5.542","1"
"24","1","2008-03-15","-5.602","-5.602","-5.602","1"
"24","1","2008-03-16","-5.642","-5.642","-5.642","1"
"24","1","2008-03-17","-5.5","-5.5","-5.5","1"
"24","1","2008-03-18","-5.419","-5.419","-5.419","1"
"24","1","2008-03-19","-5.365","-5.365","-5.365","1"
"24","1","2008-03-20","-5.339","-5.339","-5.339","1"
"24","1","2008-03-21","-5.442","-5.442","-5.442","1"
"24","1","2008-03-22","-5.564","-5.564","-5.564","1"
"24","1","2008-03-23","-5.526","-5.526","-5.526","1"
"24","1","2008-03-24","-5.532","-5.532","-5.532","1"
"24","1","2008-03-25","-5.633","-5.633","-5.633","1"
"24","1","2008-03-26","-5.764","-5.764","-5.764","1"
"24","1","2008-03-27","-5.84","-5.84","-5.84","1"
"24","1","2008-03-28","-5.901","-5.901","-5.901","1"
"24","1","2008-03-29","-5.834","-5.834","-5.834","1"
"24","1","2008-03-30","-5.865","-5.865","-5.865","1"
"24","1","2008-03-31","-6.003","-6.003","-6.003","1"
"24","1","2008-04-01","-6.02","-6.02","-6.02","1"
"24","1","2008-04-02","-6.071","-6.071","-6.071","1"
"24","1","2008-04-03","-5.986","-5.986","-5.986","1"
"24","1","2008-04-04","-6.001","-6.001","-6.001","1"
"24","1","2008-04-05","-5.952","-5.952","-5.952","1"
"24","1","2008-04-06","-5.979","-5.979","-5.979","1"
"24","1","2008-04-07","-5.952","-5.952","-5.952","1"
"24","1","2008-04-08","-5.907","-5.907","-5.907","1"
"24","1","2008-04-09","-5.968","-5.968","-5.968","1"
"24","1","2008-04-10","-6.064","-6.064","-6.064","1"
"24","1","2008-04-11","-6.044","-6.044","-6.044","1"
"24","1","2008-04-12","-5.957","-5.957","-5.957","1"
"24","1","2008-04-13","-5.843","-5.843","-5.843","1"
"24","1","2008-04-14","-5.83","-5.83","-5.83","1"
"24","1","2008-04-15","-5.77","-5.77","-5.77","1"
"24","1","2008-04-16","-5.752","-5.752","-5.752","1"
"24","1","2008-04-17","-5.698","-5.698","-5.698","1"
"24","1","2008-04-18","-5.689","-5.689","-5.689","1"
"24","1","2008-04-19","-5.712","-5.712","-5.712","1"
"24","1","2008-04-20","-5.733","-5.733","-5.733","1"
"24","1","2008-04-21","-5.764","-5.764","-5.764","1"
"24","1","2008-04-22","-5.725","-5.725","-5.725","1"
"24","1","2008-04-23","-5.687","-5.687","-5.687","1"
"24","1","2008-04-24","-5.631","-5.631","-5.631","1"
"24","1","2008-04-25","-5.465","-5.465","-5.465","1"
"24","1","2008-04-26","-5.202","-5.202","-5.202","1"
"24","1","2008-04-27","-4.857","-4.857","-4.857","1"
"24","1","2008-04-28","-4.369","-4.369","-4.369","1"
"24","1","2008-04-29","-4.001","-4.001","-4.001","1"
"24","1","2008-04-30","-3.837","-3.837","-3.837","1"
"24","1","2008-05-01","-3.692","-3.692","-3.692","1"
"24","1","2008-05-02","-3.59","-3.59","-3.59","1"
"24","1","2008-05-03","-3.426","-3.426","-3.426","1"
"24","1","2008-05-04","-3.23","-3.23","-3.23","1"
"24","1","2008-05-05","-2.882","-2.882","-2.882","1"
"24","1","2008-05-06","-2.43","-2.43","-2.43","1"
"24","1","2008-05-07","-2.032","-2.032","-2.032","1"
"24","1","2008-05-08","-1.699","-1.699","-1.699","1"
"24","1","2008-05-09","-1.393","-1.393","-1.393","1"
"24","1","2008-05-10","-1.119","-1.119","-1.119","1"
"24","1","2008-05-11","-0.894","-0.894","-0.894","1"
"24","1","2008-05-12","-0.7","-0.7","-0.7","1"
"24","1","2008-05-13","-0.581","-0.581","-0.581","1"
"24","1","2008-05-14","-0.505","-0.505","-0.505","1"
"24","1","2008-05-15","-0.415","-0.415","-0.415","1"
"24","1","2008-05-16","-0.35","-0.35","-0.35","1"
"24","1","2008-05-17","-0.288","-0.288","-0.288","1"
"24","1","2008-05-18","-0.241","-0.241","-0.241","1"
"24","1","2008-05-19","-0.219","-0.219","-0.219","1"
"24","1","2008-05-20","-0.188","-0.188","-0.188","1"
"24","1","2008-05-21","-0.167","-0.167","-0.167","1"
"24","1","2008-05-22","-0.161","-0.161","-0.161","1"
"24","1","2008-05-23","-0.157","-0.157","-0.157","1"
"24","1","2008-05-24","-0.156","-0.156","-0.156","1"
"24","1","2008-05-25","-0.144","-0.144","-0.144","1"
"24","1","2008-05-26","-0.139","-0.139","-0.139","1"
"24","1","2008-05-27","-0.139","-0.139","-0.139","1"
"24","1","2008-05-28","-0.005","-0.005","-0.005","1"
"24","1","2008-05-29","0.256","0.256","0.256","1"
"24","1","2008-05-30","0.384","0.384","0.384","1"
"24","1","2008-05-31","0.473","0.473","0.473","1"
"24","1","2008-06-01","0.519","0.519","0.519","1"
"24","1","2008-06-02","0.798","0.798","0.798","1"
"24","1","2008-06-03","1.095","1.095","1.095","1"
"24","1","2008-06-04","1.174","1.174","1.174","1"
"24","1","2008-06-05","1.031","1.031","1.031","1"
"24","1","2008-06-06","1.137","1.137","1.137","1"
"24","1","2008-06-08","1.012","1.012","1.012","1"
"24","1","2008-06-09","1.704","1.704","1.704","1"
"24","1","2008-06-11","2.134","2.134","2.134","1"
"24","1","2008-06-12","2.784","2.784","2.784","1"
"24","1","2008-06-13","3.09","3.09","3.09","1"
"24","1","2008-06-14","2.717","2.717","2.717","1"
"24","1","2008-06-15","2.316","2.316","2.316","1"
"24","1","2008-06-16","1.104","1.104","1.104","1"
"24","1","2008-06-17","0.889","0.889","0.889","1"
"24","1","2008-06-18","1.223","1.223","1.223","1"
"24","1","2008-06-19","2.868","2.868","2.868","1"
"24","1","2008-06-20","4.598","4.598","4.598","1"
"24","1","2008-06-21","6.149","6.149","6.149","1"
"24","1","2008-06-22","7.69","7.69","7.69","1"
"24","1","2008-06-23","8.81","8.81","8.81","1"
"24","1","2008-06-24","9.76","9.76","9.76","1"
"24","1","2008-06-25","10.19","10.19","10.19","1"
"24","1","2008-06-26","11.31","11.31","11.31","1"
"24","1","2008-06-27","11.34","11.34","11.34","1"
"24","1","2008-06-28","10.93","10.93","10.93","1"
"24","1","2008-06-29","10.95","10.95","10.95","1"
"24","1","2008-06-30","10.71","10.71","10.71","1"
"24","1","2008-07-01","9.78","9.78","9.78","1"
"24","1","2008-07-02","9.47","9.47","9.47","1"
"24","1","2008-07-03","9.19","9.19","9.19","1"
"24","1","2008-07-04","8.03","8.03","8.03","1"
"24","1","2008-07-05","7.21","7.21","7.21","1"
"24","1","2008-07-06","7.81","7.81","7.81","1"
"24","1","2008-07-07","7.53","7.53","7.53","1"
"24","1","2008-07-08","6.169","6.169","6.169","1"
"24","1","2008-07-09","5.875","5.875","5.875","1"
"24","1","2008-07-10","6.622","6.622","6.622","1"
"24","1","2008-07-11","7.91","7.91","7.91","1"
"24","1","2008-07-12","8.4","8.4","8.4","1"
"24","1","2008-07-13","7.18","7.18","7.18","1"
"24","1","2008-07-14","5.408","5.408","5.408","1"
"24","1","2008-07-15","4.026","4.026","4.026","1"
"24","1","2008-07-16","4.741","4.741","4.741","1"
"24","1","2008-07-17","7.04","7.04","7.04","1"
"24","1","2008-07-18","6.774","6.774","6.774","1"
"24","1","2008-07-19","6.346","6.346","6.346","1"
"24","1","2008-07-20","7.27","7.27","7.27","1"
"24","1","2008-07-21","6.913","6.913","6.913","1"
"24","1","2008-07-22","5.17","5.17","5.17","1"
"24","1","2008-07-23","5.095","5.095","5.095","1"
"24","1","2008-07-24","6.422","6.422","6.422","1"
"24","1","2008-07-25","7.33","7.33","7.33","1"
"24","1","2008-07-26","8.75","8.75","8.75","1"
"24","1","2008-07-27","8.58","8.58","8.58","1"
"24","1","2008-07-28","7.77","7.77","7.77","1"
"24","1","2008-07-29","7.5","7.5","7.5","1"
"24","1","2008-07-30","7.71","7.71","7.71","1"
"24","1","2008-07-31","8.31","8.31","8.31","1"
"24","1","2008-08-01","8.26","8.26","8.26","1"
"24","1","2008-08-02","8.07","8.07","8.07","1"
"24","1","2008-08-03","8.17","8.17","8.17","1"
"24","1","2008-08-04","8.64","8.64","8.64","1"
"24","1","2008-08-05","9.66","9.66","9.66","1"
"24","1","2008-08-06","9.64","9.64","9.64","1"
"24","1","2008-08-07","9.64","9.64","9.64","1"
"24","1","2008-08-08","8.72","8.72","8.72","1"
"24","1","2008-08-09","7.41","7.41","7.41","1"
"24","1","2008-08-10","7.03","7.03","7.03","1"
"24","1","2008-08-11","7.97","7.97","7.97","1"
"24","1","2008-08-12","8.24","8.24","8.24","1"
"24","1","2008-08-13","7.82","7.82","7.82","1"
"24","1","2008-08-14","7.29","7.29","7.29","1"
"24","1","2008-08-15","7.1","7.1","7.1","1"
"24","1","2008-08-16","4.627","4.627","4.627","1"
"24","1","2008-08-17","3.895","3.895","3.895","1"
"24","1","2008-08-18","4.141","4.141","4.141","1"
"24","1","2008-08-19","4.994","4.994","4.994","1"
"24","1","2008-08-20","6.266","6.266","6.266","1"
"24","1","2008-08-21","6.268","6.268","6.268","1"
"24","1","2008-08-22","6.755","6.755","6.755","1"
"24","1","2008-08-23","6.787","6.787","6.787","1"
"24","1","2008-08-24","5.336","5.336","5.336","1"
"24","1","2008-08-25","5.147","5.147","5.147","1"
"24","1","2008-08-26","5.571","5.571","5.571","1"
"24","1","2008-08-27","6.185","6.185","6.185","1"
"24","1","2008-08-28","7.09","7.09","7.09","1"
"24","1","2008-08-29","7.65","7.65","7.65","1"
"24","1","2008-08-30","7.81","7.81","7.81","1"
"24","1","2008-08-31","8.7","8.7","8.7","1"
"24","1","2008-09-01","8.69","8.69","8.69","1"
"24","1","2008-09-02","7.65","7.65","7.65","1"
"24","1","2008-09-03","7.23","7.23","7.23","1"
"24","1","2008-09-04","7.17","7.17","7.17","1"
"24","1","2008-09-05","6.472","6.472","6.472","1"
"24","1","2008-09-06","6.51","6.51","6.51","1"
"24","1","2008-09-07","6.461","6.461","6.461","1"
"24","1","2008-09-08","5.438","5.438","5.438","1"
"24","1","2008-09-09","4.753","4.753","4.753","1"
"24","1","2008-09-10","5.183","5.183","5.183","1"
"24","1","2008-09-11","5.784","5.784","5.784","1"
"24","1","2008-09-12","6.121","6.121","6.121","1"
"24","1","2008-09-13","6.053","6.053","6.053","1"
"24","1","2008-09-14","3.562","3.562","3.562","1"
"24","1","2008-09-15","2.382","2.382","2.382","1"
"24","1","2008-09-16","0.697","0.697","0.697","1"
"24","1","2008-09-17","0.454","0.454","0.454","1"
"24","1","2008-09-18","0.898","0.898","0.898","1"
"24","1","2008-09-19","1.342","1.342","1.342","1"
"24","1","2008-09-20","1.536","1.536","1.536","1"
"24","1","2008-09-21","1.172","1.172","1.172","1"
"24","1","2008-09-22","0.745","0.745","0.745","1"
"24","1","2008-09-23","0.004","0.004","0.004","1"
"24","1","2008-09-24","-0.288","-0.288","-0.288","1"
"24","1","2008-09-25","-0.599","-0.599","-0.599","1"
"24","1","2008-09-26","-0.544","-0.544","-0.544","1"
"24","1","2008-09-27","-0.45","-0.45","-0.45","1"
"24","1","2008-09-28","-0.504","-0.504","-0.504","1"
"24","1","2008-09-29","-0.617","-0.617","-0.617","1"
"24","1","2008-09-30","-0.274","-0.274","-0.274","1"
"24","1","2008-10-01","0.066","0.066","0.066","1"
"24","1","2008-10-02","0.811","0.811","0.811","1"
"24","1","2008-10-03","0.516","0.516","0.516","1"
"24","1","2008-10-04","-1.692","-1.692","-1.692","1"
"24","1","2008-10-05","-2.866","-2.866","-2.866","1"
"24","1","2008-10-06","-2.777","-2.777","-2.777","1"
"24","1","2008-10-07","-1.803","-1.803","-1.803","1"
"24","1","2008-10-08","-0.829","-0.829","-0.829","1"
"24","1","2008-10-09","-0.373","-0.373","-0.373","1"
"24","1","2008-10-10","-0.166","-0.166","-0.166","1"
"24","1","2008-10-11","-0.028","-0.028","-0.028","1"
"24","1","2008-10-12","0.179","0.179","0.179","1"
"24","1","2008-10-13","0.707","0.707","0.707","1"
"24","1","2008-10-14","1.417","1.417","1.417","1"
"24","1","2008-10-15","1.62","1.62","1.62","1"
"24","1","2008-10-16","1.662","1.662","1.662","1"
"24","1","2008-10-17","1.561","1.561","1.561","1"
"24","1","2008-10-18","0.644","0.644","0.644","1"
"24","1","2008-10-19","0.039","0.039","0.039","1"
"24","1","2008-10-20","-0.328","-0.328","-0.328","1"
"24","1","2008-10-21","-0.211","-0.211","-0.211","1"
"24","1","2008-10-22","-0.025","-0.025","-0.025","1"
"24","1","2008-10-23","0.216","0.216","0.216","1"
"24","1","2008-10-24","0.415","0.415","0.415","1"
"24","1","2008-10-25","0.754","0.754","0.754","1"
"24","1","2008-10-26","0.62","0.62","0.62","1"
"24","1","2008-10-27","0.091","0.091","0.091","1"
"24","1","2008-10-28","0.004","0.004","0.004","1"
"24","1","2008-10-29","-0.255","-0.255","-0.255","1"
"24","1","2008-10-30","-0.544","-0.544","-0.544","1"
"24","1","2008-10-31","-0.806","-0.806","-0.806","1"
"24","1","2008-11-01","-1.839","-1.839","-1.839","1"
"24","1","2008-11-02","-1.886","-1.886","-1.886","1"
"24","1","2008-11-03","-1.367","-1.367","-1.367","1"
"24","1","2008-11-04","-1.774","-1.774","-1.774","1"
"24","1","2008-11-05","-1.603","-1.603","-1.603","1"
"24","1","2008-11-06","-1.575","-1.575","-1.575","1"
"24","1","2008-11-07","-1.761","-1.761","-1.761","1"
"24","1","2008-11-08","-2.308","-2.308","-2.308","1"
"24","1","2008-11-09","-2.74","-2.74","-2.74","1"
"24","1","2008-11-10","-2.884","-2.884","-2.884","1"
"24","1","2008-11-11","-2.826","-2.826","-2.826","1"
"24","1","2008-11-12","-2.875","-2.875","-2.875","1"
"24","1","2008-11-13","-2.974","-2.974","-2.974","1"
"24","1","2008-11-14","-3.24","-3.24","-3.24","1"
"24","1","2008-11-15","-3.322","-3.322","-3.322","1"
"24","1","2008-11-16","-3.149","-3.149","-3.149","1"
"24","1","2008-11-17","-3.136","-3.136","-3.136","1"
"24","1","2008-11-18","-3.564","-3.564","-3.564","1"
"24","1","2008-11-19","-3.883","-3.883","-3.883","1"
"24","1","2008-11-20","-3.796","-3.796","-3.796","1"
"24","1","2008-11-21","-3.667","-3.667","-3.667","1"
"24","1","2008-11-22","-3.545","-3.545","-3.545","1"
"24","1","2008-11-23","-4.173","-4.173","-4.173","1"
"24","1","2008-11-24","-4.665","-4.665","-4.665","1"
"24","1","2008-11-25","-4.972","-4.972","-4.972","1"
"24","1","2008-11-26","-6.188","-6.188","-6.188","1"
"24","1","2008-11-27","-6.523","-6.523","-6.523","1"
"24","1","2008-11-28","-6.935","-6.935","-6.935","1"
"24","1","2008-11-29","-6.841","-6.841","-6.841","1"
"24","1","2008-11-30","-7.09","-7.09","-7.09","1"
"24","1","2008-12-01","-7.59","-7.59","-7.59","1"
"24","1","2008-12-02","-7.6","-7.6","-7.6","1"
"24","1","2008-12-03","-8.48","-8.48","-8.48","1"
"24","1","2008-12-04","-8.81","-8.81","-8.81","1"
"24","1","2008-12-05","-8.43","-8.43","-8.43","1"
"24","1","2008-12-06","-8.14","-8.14","-8.14","1"
"24","1","2008-12-07","-7.71","-7.71","-7.71","1"
"24","1","2008-12-08","-8.38","-8.38","-8.38","1"
"24","1","2008-12-09","-7.81","-7.81","-7.81","1"
"24","1","2008-12-10","-8.06","-8.06","-8.06","1"
"24","1","2008-12-11","-8.24","-8.24","-8.24","1"
"24","1","2008-12-12","-8.37","-8.37","-8.37","1"
"24","1","2008-12-13","-8.18","-8.18","-8.18","1"
"24","1","2008-12-14","-8.43","-8.43","-8.43","1"
"24","1","2008-12-15","-7.24","-7.24","-7.24","1"
"24","1","2008-12-16","-6.894","-6.894","-6.894","1"
"24","1","2008-12-17","-6.617","-6.617","-6.617","1"
"24","1","2008-12-18","-6.626","-6.626","-6.626","1"
"24","1","2008-12-19","-6.341","-6.341","-6.341","1"
"24","1","2008-12-20","-6.11","-6.11","-6.11","1"
"24","1","2008-12-21","-5.765","-5.765","-5.765","1"
"24","1","2008-12-22","-5.535","-5.535","-5.535","1"
"24","1","2008-12-23","-5.308","-5.308","-5.308","1"
"24","1","2008-12-24","-5.143","-5.143","-5.143","1"
"24","1","2008-12-25","-5.021","-5.021","-5.021","1"
"24","1","2008-12-26","-5.104","-5.104","-5.104","1"
"24","1","2008-12-27","-5.062","-5.062","-5.062","1"
"24","1","2008-12-28","-5.047","-5.047","-5.047","1"
"24","1","2008-12-29","-4.926","-4.926","-4.926","1"
"24","1","2008-12-30","-4.939","-4.939","-4.939","1"
"24","1","2008-12-31","-4.986","-4.986","-4.986","1"
"24","1","2009-01-01","-4.973","-4.973","-4.973","1"
"24","1","2009-01-02","-4.878","-4.878","-4.878","1"
"24","1","2009-01-03","-4.92","-4.92","-4.92","1"
"24","1","2009-01-04","-4.829","-4.829","-4.829","1"
"24","1","2009-01-05","-4.851","-4.851","-4.851","1"
"24","1","2009-01-06","-4.675","-4.675","-4.675","1"
"24","1","2009-01-07","-4.489","-4.489","-4.489","1"
"24","1","2009-01-08","-4.478","-4.478","-4.478","1"
"24","1","2009-01-09","-4.582","-4.582","-4.582","1"
"24","1","2009-01-10","-4.62","-4.62","-4.62","1"
"24","1","2009-01-11","-4.77","-4.77","-4.77","1"
"24","1","2009-01-12","-4.845","-4.845","-4.845","1"
"24","1","2009-01-13","-4.856","-4.856","-4.856","1"
"24","1","2009-01-14","-4.866","-4.866","-4.866","1"
"24","1","2009-01-15","-4.75","-4.75","-4.75","1"
"24","1","2009-01-16","-4.716","-4.716","-4.716","1"
"24","1","2009-01-17","-4.78","-4.78","-4.78","1"
"24","1","2009-01-18","-4.855","-4.855","-4.855","1"
"24","1","2009-01-19","-5.016","-5.016","-5.016","1"
"24","1","2009-01-20","-5.039","-5.039","-5.039","1"
"24","1","2009-01-21","-4.932","-4.932","-4.932","1"
"24","1","2009-01-22","-4.745","-4.745","-4.745","1"
"24","1","2009-01-23","-4.725","-4.725","-4.725","1"
"24","1","2009-01-24","-4.738","-4.738","-4.738","1"
"24","1","2009-01-25","-4.812","-4.812","-4.812","1"
"24","1","2009-01-26","-4.772","-4.772","-4.772","1"
"24","1","2009-01-27","-4.791","-4.791","-4.791","1"
"24","1","2009-01-28","-4.815","-4.815","-4.815","1"
"24","1","2009-01-29","-4.867","-4.867","-4.867","1"
"24","1","2009-01-30","-4.822","-4.822","-4.822","1"
"24","1","2009-01-31","-4.899","-4.899","-4.899","1"
"24","1","2009-02-01","-4.883","-4.883","-4.883","1"
"24","1","2009-02-02","-4.823","-4.823","-4.823","1"
"24","1","2009-02-03","-4.864","-4.864","-4.864","1"
"24","1","2009-02-04","-4.854","-4.854","-4.854","1"
"24","1","2009-02-05","-4.866","-4.866","-4.866","1"
"24","1","2009-02-06","-4.855","-4.855","-4.855","1"
"24","1","2009-02-07","-4.855","-4.855","-4.855","1"
"24","1","2009-02-08","-4.825","-4.825","-4.825","1"
"24","1","2009-02-09","-4.84","-4.84","-4.84","1"
"24","1","2009-02-10","-4.82","-4.82","-4.82","1"
"24","1","2009-02-11","-4.862","-4.862","-4.862","1"
"24","1","2009-02-12","-4.97","-4.97","-4.97","1"
"24","1","2009-02-13","-5.07","-5.07","-5.07","1"
"24","1","2009-02-14","-5.126","-5.126","-5.126","1"
"24","1","2009-02-15","-5.168","-5.168","-5.168","1"
"24","1","2009-02-16","-5.267","-5.267","-5.267","1"
"24","1","2009-02-17","-5.23","-5.23","-5.23","1"
"24","1","2009-02-18","-5.187","-5.187","-5.187","1"
"24","1","2009-02-19","-5.168","-5.168","-5.168","1"
"24","1","2009-02-20","-5.219","-5.219","-5.219","1"
"24","1","2009-02-21","-5.213","-5.213","-5.213","1"
"24","1","2009-02-22","-5.179","-5.179","-5.179","1"
"24","1","2009-02-23","-5.147","-5.147","-5.147","1"
"24","1","2009-02-24","-5.143","-5.143","-5.143","1"
"24","1","2009-02-25","-5.143","-5.143","-5.143","1"
"24","1","2009-02-26","-5.059","-5.059","-5.059","1"
"24","1","2009-02-27","-5.086","-5.086","-5.086","1"
"24","1","2009-02-28","-5.004","-5.004","-5.004","1"
"24","1","2009-03-01","-4.913","-4.913","-4.913","1"
"24","1","2009-03-02","-4.999","-4.999","-4.999","1"
"24","1","2009-03-03","-5.03","-5.03","-5.03","1"
"24","1","2009-03-04","-5.018","-5.018","-5.018","1"
"24","1","2009-03-05","-5.027","-5.027","-5.027","1"
"24","1","2009-03-06","-4.996","-4.996","-4.996","1"
"24","1","2009-03-07","-5.028","-5.028","-5.028","1"
"24","1","2009-03-08","-5.072","-5.072","-5.072","1"
"24","1","2009-03-09","-4.988","-4.988","-4.988","1"
"24","1","2009-03-10","-5.002","-5.002","-5.002","1"
"24","1","2009-03-11","-5.048","-5.048","-5.048","1"
"24","1","2009-03-12","-5.104","-5.104","-5.104","1"
"24","1","2009-03-13","-4.982","-4.982","-4.982","1"
"24","1","2009-03-14","-4.885","-4.885","-4.885","1"
"24","1","2009-03-15","-4.784","-4.784","-4.784","1"
"24","1","2009-03-16","-4.8","-4.8","-4.8","1"
"24","1","2009-03-17","-4.715","-4.715","-4.715","1"
"24","1","2009-03-18","-4.637","-4.637","-4.637","1"
"24","1","2009-03-19","-4.576","-4.576","-4.576","1"
"24","1","2009-03-20","-4.652","-4.652","-4.652","1"
"24","1","2009-03-21","-4.675","-4.675","-4.675","1"
"24","1","2009-03-22","-4.717","-4.717","-4.717","1"
"24","1","2009-03-23","-4.693","-4.693","-4.693","1"
"24","1","2009-03-24","-4.698","-4.698","-4.698","1"
"24","1","2009-03-25","-4.715","-4.715","-4.715","1"
"24","1","2009-03-26","-4.749","-4.749","-4.749","1"
"24","1","2009-03-27","-4.766","-4.766","-4.766","1"
"24","1","2009-03-28","-4.757","-4.757","-4.757","1"
"24","1","2009-03-29","-4.732","-4.732","-4.732","1"
"24","1","2009-03-30","-4.757","-4.757","-4.757","1"
"24","1","2009-03-31","-4.752","-4.752","-4.752","1"
"24","1","2009-04-01","-4.642","-4.642","-4.642","1"
"24","1","2009-04-02","-4.569","-4.569","-4.569","1"
"24","1","2009-04-03","-4.494","-4.494","-4.494","1"
"24","1","2009-04-04","-4.461","-4.461","-4.461","1"
"24","1","2009-04-05","-4.422","-4.422","-4.422","1"
"24","1","2009-04-06","-4.383","-4.383","-4.383","1"
"24","1","2009-04-07","-4.327","-4.327","-4.327","1"
"24","1","2009-04-08","-4.275","-4.275","-4.275","1"
"24","1","2009-04-09","-4.226","-4.226","-4.226","1"
"24","1","2009-04-10","-4.139","-4.139","-4.139","1"
"24","1","2009-04-11","-3.987","-3.987","-3.987","1"
"24","1","2009-04-12","-3.918","-3.918","-3.918","1"
"24","1","2009-04-13","-3.831","-3.831","-3.831","1"
"24","1","2009-04-14","-3.756","-3.756","-3.756","1"
"24","1","2009-04-15","-3.646","-3.646","-3.646","1"
"24","1","2009-04-16","-3.558","-3.558","-3.558","1"
"24","1","2009-04-17","-3.554","-3.554","-3.554","1"
"24","1","2009-04-18","-3.599","-3.599","-3.599","1"
"24","1","2009-04-19","-3.611","-3.611","-3.611","1"
"24","1","2009-04-20","-3.584","-3.584","-3.584","1"
"24","1","2009-04-21","-3.51","-3.51","-3.51","1"
"24","1","2009-04-22","-3.386","-3.386","-3.386","1"
"24","1","2009-04-23","-3.284","-3.284","-3.284","1"
"24","1","2009-04-24","-3.261","-3.261","-3.261","1"
"24","1","2009-04-25","-3.295","-3.295","-3.295","1"
"24","1","2009-04-26","-3.235","-3.235","-3.235","1"
"24","1","2009-04-27","-3.157","-3.157","-3.157","1"
"24","1","2009-04-28","-3.103","-3.103","-3.103","1"
"24","1","2009-04-29","-3.144","-3.144","-3.144","1"
"24","1","2009-04-30","-3.163","-3.163","-3.163","1"
"24","1","2009-05-01","-3.159","-3.159","-3.159","1"
"24","1","2009-05-02","-3.054","-3.054","-3.054","1"
"24","1","2009-05-03","-2.96","-2.96","-2.96","1"
"24","1","2009-05-04","-2.854","-2.854","-2.854","1"
"24","1","2009-05-05","-2.862","-2.862","-2.862","1"
"24","1","2009-05-06","-2.814","-2.814","-2.814","1"
"24","1","2009-05-07","-2.725","-2.725","-2.725","1"
"24","1","2009-05-08","-2.567","-2.567","-2.567","1"
"24","1","2009-05-09","-2.354","-2.354","-2.354","1"
"24","1","2009-05-10","-2.139","-2.139","-2.139","1"
"24","1","2009-05-11","-1.946","-1.946","-1.946","1"
"24","1","2009-05-12","-1.683","-1.683","-1.683","1"
"24","1","2009-05-13","-1.449","-1.449","-1.449","1"
"24","1","2009-05-14","-1.184","-1.184","-1.184","1"
"24","1","2009-05-15","-0.905","-0.905","-0.905","1"
"24","1","2009-05-16","-0.737","-0.737","-0.737","1"
"24","1","2009-05-17","-0.538","-0.538","-0.538","1"
"24","1","2009-05-18","-0.359","-0.359","-0.359","1"
"24","1","2009-05-19","-0.283","-0.283","-0.283","1"
"24","1","2009-05-20","-0.22","-0.22","-0.22","1"
"24","1","2009-05-21","-0.175","-0.175","-0.175","1"
"24","1","2009-05-22","-0.156","-0.156","-0.156","1"
"24","1","2009-05-23","-0.14","-0.14","-0.14","1"
"24","1","2009-05-24","-0.135","-0.135","-0.135","1"
"24","1","2009-05-25","-0.144","-0.144","-0.144","1"
"24","1","2009-05-26","-0.134","-0.134","-0.134","1"
"24","1","2009-05-27","-0.13","-0.13","-0.13","1"
"24","1","2009-05-28","-0.13","-0.13","-0.13","1"
"24","1","2009-05-29","-0.134","-0.134","-0.134","1"
"24","1","2009-05-30","-0.134","-0.134","-0.134","1"
"24","1","2009-05-31","-0.134","-0.134","-0.134","1"
"24","1","2009-06-01","-0.131","-0.131","-0.131","1"
"24","1","2009-06-02","-0.13","-0.13","-0.13","1"
"24","1","2009-06-03","-0.125","-0.125","-0.125","1"
"24","1","2009-06-04","-0.126","-0.126","-0.126","1"
"24","1","2009-06-05","-0.125","-0.125","-0.125","1"
"24","1","2009-06-06","-0.128","-0.128","-0.128","1"
"24","1","2009-06-07","-0.121","-0.121","-0.121","1"
"24","1","2009-06-08","-0.13","-0.13","-0.13","1"
"24","1","2009-06-09","-0.127","-0.127","-0.127","1"
"24","1","2009-06-10","-0.125","-0.125","-0.125","1"
"24","1","2009-06-11","-0.12","-0.12","-0.12","1"
"24","1","2009-06-12","-0.126","-0.126","-0.126","1"
"24","1","2009-06-13","-0.121","-0.121","-0.121","1"
"24","1","2009-06-14","-0.117","-0.117","-0.117","1"
"24","1","2009-06-15","-0.1","-0.1","-0.1","1"
"24","1","2009-06-16","-0.072","-0.072","-0.072","1"
"24","1","2009-06-17","-0.054","-0.054","-0.054","1"
"24","1","2009-06-18","-0.01","-0.01","-0.01","1"
"24","1","2009-06-19","0.245","0.245","0.245","1"
"24","1","2009-06-20","0.411","0.411","0.411","1"
"24","1","2009-06-21","0.155","0.155","0.155","1"
"24","1","2009-06-22","-0.032","-0.032","-0.032","1"
"24","1","2009-06-23","-0.183","-0.183","-0.183","1"
"24","1","2009-06-24","-0.076","-0.076","-0.076","1"
"24","1","2009-06-25","0.449","0.449","0.449","1"
"24","1","2009-06-26","0.781","0.781","0.781","1"
"24","1","2009-06-27","0.768","0.768","0.768","1"
"24","1","2009-06-28","1.09","1.09","1.09","1"
"24","1","2009-06-29","2.044","2.044","2.044","1"
"24","1","2009-06-30","2.747","2.747","2.747","1"
"24","1","2009-07-01","3.344","3.344","3.344","1"
"24","1","2009-07-02","3.634","3.634","3.634","1"
"24","1","2009-07-03","4.166","4.166","4.166","1"
"24","1","2009-07-04","5.171","5.171","5.171","1"
"24","1","2009-07-05","5.281","5.281","5.281","1"
"24","1","2009-07-06","5.921","5.921","5.921","1"
"24","1","2009-07-07","6.277","6.277","6.277","1"
"24","1","2009-07-08","4.916","4.916","4.916","1"
"24","1","2009-07-09","4.008","4.008","4.008","1"
"24","1","2009-07-10","3.961","3.961","3.961","1"
"24","1","2009-07-11","4.117","4.117","4.117","1"
"24","1","2009-07-12","4.595","4.595","4.595","1"
"24","1","2009-07-13","5.485","5.485","5.485","1"
"24","1","2009-07-14","6.432","6.432","6.432","1"
"24","1","2009-07-15","7.29","7.29","7.29","1"
"24","1","2009-07-16","7.42","7.42","7.42","1"
"24","1","2009-07-17","8.39","8.39","8.39","1"
"24","1","2009-07-18","7.27","7.27","7.27","1"
"24","1","2009-07-19","3.493","3.493","3.493","1"
"24","1","2009-07-20","4.316","4.316","4.316","1"
"24","1","2009-07-21","5.617","5.617","5.617","1"
"24","1","2009-07-22","6.579","6.579","6.579","1"
"24","1","2009-07-23","7.5","7.5","7.5","1"
"24","1","2009-07-24","8.25","8.25","8.25","1"
"24","1","2009-07-25","7.3","7.3","7.3","1"
"24","1","2009-07-26","6.211","6.211","6.211","1"
"24","1","2009-07-27","6.712","6.712","6.712","1"
"24","1","2009-07-28","8.14","8.14","8.14","1"
"24","1","2009-07-29","7.82","7.82","7.82","1"
"24","1","2009-07-30","8.48","8.48","8.48","1"
"24","1","2009-07-31","9.34","9.34","9.34","1"
"24","1","2009-08-01","9.73","9.73","9.73","1"
"24","1","2009-08-02","10.22","10.22","10.22","1"
"24","1","2009-08-03","8.31","8.31","8.31","1"
"24","1","2009-08-04","6.501","6.501","6.501","1"
"24","1","2009-08-05","6.161","6.161","6.161","1"
"24","1","2009-08-06","6.823","6.823","6.823","1"
"24","1","2009-08-07","8.36","8.36","8.36","1"
"24","1","2009-08-08","9.58","9.58","9.58","1"
"24","1","2009-08-09","8.47","8.47","8.47","1"
"24","1","2009-08-10","8.01","8.01","8.01","1"
"24","1","2009-08-11","7.36","7.36","7.36","1"
"24","1","2009-08-12","7.57","7.57","7.57","1"
"24","1","2009-08-13","8.09","8.09","8.09","1"
"24","1","2009-08-14","9.01","9.01","9.01","1"
"24","1","2009-08-15","9.27","9.27","9.27","1"
"24","1","2009-08-16","9.92","9.92","9.92","1"
"24","1","2009-08-17","10.15","10.15","10.15","1"
"24","1","2009-08-18","10.27","10.27","10.27","1"
"24","1","2009-08-19","10.52","10.52","10.52","1"
"24","1","2009-08-20","10.97","10.97","10.97","1"
"24","1","2009-08-21","11.25","11.25","11.25","1"
"24","1","2009-08-22","10.62","10.62","10.62","1"
"24","1","2009-08-23","9.86","9.86","9.86","1"
"24","1","2009-08-24","9.85","9.85","9.85","1"
"24","1","2009-08-25","10.18","10.18","10.18","1"
"24","1","2009-08-26","9.52","9.52","9.52","1"
"24","1","2009-08-27","8.64","8.64","8.64","1"
"24","1","2009-08-28","8.54","8.54","8.54","1"
"24","1","2009-08-29","9.1","9.1","9.1","1"
"24","1","2009-08-30","8.37","8.37","8.37","1"
"24","1","2009-08-31","7.92","7.92","7.92","1"
"24","1","2009-09-01","8.06","8.06","8.06","1"
"24","1","2009-09-02","8.56","8.56","8.56","1"
"24","1","2009-09-03","8.12","8.12","8.12","1"
"24","1","2009-09-04","7.71","7.71","7.71","1"
"24","1","2009-09-05","6.121","6.121","6.121","1"
"24","1","2009-09-06","4.409","4.409","4.409","1"
"24","1","2009-09-07","4.102","4.102","4.102","1"
"24","1","2009-09-08","4.849","4.849","4.849","1"
"24","1","2009-09-09","5.487","5.487","5.487","1"
"24","1","2009-09-10","6.047","6.047","6.047","1"
"24","1","2009-09-11","6.111","6.111","6.111","1"
"24","1","2009-09-12","6.061","6.061","6.061","1"
"24","1","2009-09-13","5.767","5.767","5.767","1"
"24","1","2009-09-14","5.408","5.408","5.408","1"
"24","1","2009-09-15","4.012","4.012","4.012","1"
"24","1","2009-09-16","3.415","3.415","3.415","1"
"24","1","2009-09-17","3.321","3.321","3.321","1"
"24","1","2009-09-18","3.663","3.663","3.663","1"
"24","1","2009-09-19","3.577","3.577","3.577","1"
"24","1","2009-09-20","3.44","3.44","3.44","1"
"24","1","2009-09-21","3.204","3.204","3.204","1"
"24","1","2009-09-22","3.326","3.326","3.326","1"
"24","1","2009-09-23","3.67","3.67","3.67","1"
"24","1","2009-09-24","3.964","3.964","3.964","1"
"12","10.93","2013-06-07","-0.44","-0.44","-0.44","1"
"24","1","2009-09-25","4.501","4.501","4.501","1"
"24","1","2009-09-26","4.776","4.776","4.776","1"
"24","1","2009-09-27","4.49","4.49","4.49","1"
"24","1","2009-09-28","4.302","4.302","4.302","1"
"24","1","2009-09-29","4.103","4.103","4.103","1"
"24","1","2009-09-30","3.817","3.817","3.817","1"
"24","1","2009-10-01","4.163","4.163","4.163","1"
"24","1","2009-10-02","4.16","4.16","4.16","1"
"24","1","2009-10-03","3.398","3.398","3.398","1"
"24","1","2009-10-04","2.749","2.749","2.749","1"
"24","1","2009-10-05","2.359","2.359","2.359","1"
"24","1","2009-10-06","2.784","2.784","2.784","1"
"24","1","2009-10-07","3.309","3.309","3.309","1"
"24","1","2009-10-08","4.058","4.058","4.058","1"
"24","1","2009-10-09","4.14","4.14","4.14","1"
"24","1","2009-10-10","3.814","3.814","3.814","1"
"24","1","2009-10-11","3.073","3.073","3.073","1"
"24","1","2009-10-12","1.919","1.919","1.919","1"
"24","1","2009-10-13","-1.299","-1.299","-1.299","1"
"24","1","2009-10-14","-2.607","-2.607","-2.607","1"
"24","1","2009-10-15","-3.525","-3.525","-3.525","1"
"24","1","2009-10-16","-4.491","-4.491","-4.491","1"
"24","1","2009-10-17","-4.537","-4.537","-4.537","1"
"24","1","2009-10-18","-4.952","-4.952","-4.952","1"
"24","1","2009-10-19","-5.553","-5.553","-5.553","1"
"24","1","2009-10-20","-6.569","-6.569","-6.569","1"
"24","1","2009-10-21","-5.565","-5.565","-5.565","1"
"24","1","2009-10-22","-3.539","-3.539","-3.539","1"
"24","1","2009-10-23","-3.371","-3.371","-3.371","1"
"24","1","2009-10-24","-3.296","-3.296","-3.296","1"
"24","1","2009-10-25","-2.556","-2.556","-2.556","1"
"24","1","2009-10-26","-1.603","-1.603","-1.603","1"
"24","1","2009-10-27","-1.755","-1.755","-1.755","1"
"24","1","2009-10-28","-1.292","-1.292","-1.292","1"
"24","1","2009-10-29","-0.591","-0.591","-0.591","1"
"24","1","2009-10-30","-0.546","-0.546","-0.546","1"
"24","1","2009-10-31","-0.774","-0.774","-0.774","1"
"24","1","2009-11-01","-0.783","-0.783","-0.783","1"
"24","1","2009-11-02","-0.799","-0.799","-0.799","1"
"24","1","2009-11-03","-2.374","-2.374","-2.374","1"
"24","1","2009-11-04","-2.705","-2.705","-2.705","1"
"24","1","2009-11-05","-3.688","-3.688","-3.688","1"
"24","1","2009-11-06","-4.585","-4.585","-4.585","1"
"24","1","2009-11-07","-5.586","-5.586","-5.586","1"
"24","1","2009-11-08","-5.64","-5.64","-5.64","1"
"24","1","2009-11-09","-5.863","-5.863","-5.863","1"
"24","1","2009-11-10","-5.975","-5.975","-5.975","1"
"24","1","2009-11-11","-6.396","-6.396","-6.396","1"
"24","1","2009-11-12","-7.6","-7.6","-7.6","1"
"24","1","2009-11-13","-5.978","-5.978","-5.978","1"
"24","1","2009-11-14","-4.982","-4.982","-4.982","1"
"24","1","2009-11-15","-4.648","-4.648","-4.648","1"
"24","1","2009-11-16","-4.075","-4.075","-4.075","1"
"24","1","2009-11-17","-2.343","-2.343","-2.343","1"
"24","1","2009-11-18","-2.255","-2.255","-2.255","1"
"24","1","2009-11-19","-2.326","-2.326","-2.326","1"
"24","1","2009-11-20","-2.178","-2.178","-2.178","1"
"24","1","2009-11-21","-1.908","-1.908","-1.908","1"
"24","1","2009-11-22","-1.679","-1.679","-1.679","1"
"24","1","2009-11-23","-2.044","-2.044","-2.044","1"
"24","1","2009-11-24","-2.969","-2.969","-2.969","1"
"24","1","2009-11-25","-2.844","-2.844","-2.844","1"
"24","1","2009-11-26","-3.125","-3.125","-3.125","1"
"24","1","2009-11-27","-4.039","-4.039","-4.039","1"
"24","1","2009-11-28","-5.111","-5.111","-5.111","1"
"24","1","2009-11-29","-5.919","-5.919","-5.919","1"
"24","1","2009-11-30","-5.689","-5.689","-5.689","1"
"24","1","2009-12-01","-5.581","-5.581","-5.581","1"
"24","1","2009-12-02","-6.119","-6.119","-6.119","1"
"24","1","2009-12-03","-7.14","-7.14","-7.14","1"
"24","1","2009-12-04","-6.857","-6.857","-6.857","1"
"24","1","2009-12-05","-7.29","-7.29","-7.29","1"
"24","1","2009-12-06","-7.35","-7.35","-7.35","1"
"24","1","2009-12-07","-6.395","-6.395","-6.395","1"
"24","1","2009-12-08","-5.768","-5.768","-5.768","1"
"24","1","2009-12-09","-6.3","-6.3","-6.3","1"
"24","1","2009-12-10","-6.687","-6.687","-6.687","1"
"24","1","2009-12-11","-6.442","-6.442","-6.442","1"
"24","1","2009-12-12","-6.604","-6.604","-6.604","1"
"24","1","2009-12-13","-6.572","-6.572","-6.572","1"
"24","1","2009-12-14","-6.28","-6.28","-6.28","1"
"24","1","2009-12-15","-7.24","-7.24","-7.24","1"
"24","1","2009-12-16","-8.87","-8.87","-8.87","1"
"24","1","2009-12-17","-9.94","-9.94","-9.94","1"
"24","1","2009-12-18","-10.21","-10.21","-10.21","1"
"24","1","2009-12-19","-9.82","-9.82","-9.82","1"
"24","1","2009-12-20","-10.74","-10.74","-10.74","1"
"24","1","2009-12-21","-11.55","-11.55","-11.55","1"
"24","1","2009-12-22","-10.85","-10.85","-10.85","1"
"24","1","2009-12-23","-10.85","-10.85","-10.85","1"
"24","1","2009-12-24","-10.53","-10.53","-10.53","1"
"24","1","2009-12-25","-9.95","-9.95","-9.95","1"
"24","1","2009-12-26","-9.66","-9.66","-9.66","1"
"24","1","2009-12-27","-9.58","-9.58","-9.58","1"
"24","1","2009-12-28","-9.54","-9.54","-9.54","1"
"24","1","2009-12-29","-9.4","-9.4","-9.4","1"
"24","1","2009-12-30","-9.23","-9.23","-9.23","1"
"24","1","2009-12-31","-8.69","-8.69","-8.69","1"
"24","1","2010-01-01","-8.41","-8.41","-8.41","1"
"24","1","2010-01-02","-8.3","-8.3","-8.3","1"
"24","1","2010-01-03","-8.9","-8.9","-8.9","1"
"24","1","2010-01-04","-9.67","-9.67","-9.67","1"
"24","1","2010-01-05","-8.96","-8.96","-8.96","1"
"24","1","2010-01-06","-9.36","-9.36","-9.36","1"
"24","1","2010-01-07","-10.23","-10.23","-10.23","1"
"24","1","2010-01-08","-10.68","-10.68","-10.68","1"
"12","10.93","2013-06-08","-0.44","-0.44","-0.44","1"
"24","1","2010-01-09","-9.77","-9.77","-9.77","1"
"24","1","2010-01-10","-9.45","-9.45","-9.45","1"
"24","1","2010-01-11","-9.65","-9.65","-9.65","1"
"24","1","2010-01-12","-9.6","-9.6","-9.6","1"
"24","1","2010-01-13","-9.77","-9.77","-9.77","1"
"24","1","2010-01-14","-9.52","-9.52","-9.52","1"
"24","1","2010-01-15","-9.79","-9.79","-9.79","1"
"24","1","2010-01-16","-9.9","-9.9","-9.9","1"
"24","1","2010-01-17","-10.1","-10.1","-10.1","1"
"24","1","2010-01-18","-9.72","-9.72","-9.72","1"
"24","1","2010-01-19","-9.75","-9.75","-9.75","1"
"24","1","2010-01-20","-9.88","-9.88","-9.88","1"
"24","1","2010-01-21","-9.81","-9.81","-9.81","1"
"24","1","2010-01-22","-9.71","-9.71","-9.71","1"
"24","1","2010-01-23","-9.88","-9.88","-9.88","1"
"24","1","2010-01-24","-10.08","-10.08","-10.08","1"
"24","1","2010-01-25","-10.04","-10.04","-10.04","1"
"24","1","2010-01-26","-9.7","-9.7","-9.7","1"
"24","1","2010-01-27","-10.14","-10.14","-10.14","1"
"24","1","2010-01-28","-10.1","-10.1","-10.1","1"
"24","1","2010-01-29","-9.91","-9.91","-9.91","1"
"24","1","2010-01-30","-9.84","-9.84","-9.84","1"
"24","1","2010-01-31","-9.58","-9.58","-9.58","1"
"24","1","2010-02-01","-10.6","-10.6","-10.6","1"
"24","1","2010-02-02","-10.61","-10.61","-10.61","1"
"24","1","2010-02-03","-10.72","-10.72","-10.72","1"
"24","1","2010-02-04","-10.5","-10.5","-10.5","1"
"24","1","2010-02-05","-10.37","-10.37","-10.37","1"
"24","1","2010-02-06","-10.16","-10.16","-10.16","1"
"24","1","2010-02-07","-10.07","-10.07","-10.07","1"
"24","1","2010-02-08","-10.04","-10.04","-10.04","1"
"24","1","2010-02-09","-10.07","-10.07","-10.07","1"
"24","1","2010-02-10","-9.88","-9.88","-9.88","1"
"24","1","2010-02-11","-10.22","-10.22","-10.22","1"
"24","1","2010-02-12","-10.6","-10.6","-10.6","1"
"24","1","2010-02-13","-10.89","-10.89","-10.89","1"
"24","1","2010-02-14","-11","-11","-11","1"
"24","1","2010-02-15","-11.19","-11.19","-11.19","1"
"24","1","2010-02-16","-11.32","-11.32","-11.32","1"
"24","1","2010-02-17","-10.8","-10.8","-10.8","1"
"24","1","2010-02-18","-10.66","-10.66","-10.66","1"
"24","1","2010-02-19","-10.65","-10.65","-10.65","1"
"24","1","2010-02-20","-10.47","-10.47","-10.47","1"
"24","1","2010-02-21","-10.39","-10.39","-10.39","1"
"24","1","2010-02-22","-10.32","-10.32","-10.32","1"
"24","1","2010-02-23","-10.17","-10.17","-10.17","1"
"24","1","2010-02-24","-10.26","-10.26","-10.26","1"
"24","1","2010-02-25","-10.22","-10.22","-10.22","1"
"24","1","2010-02-26","-10.14","-10.14","-10.14","1"
"24","1","2010-02-27","-9.78","-9.78","-9.78","1"
"24","1","2010-02-28","-9.73","-9.73","-9.73","1"
"24","1","2010-03-01","-9.65","-9.65","-9.65","1"
"24","1","2010-03-02","-9.52","-9.52","-9.52","1"
"24","1","2010-03-03","-9.4","-9.4","-9.4","1"
"24","1","2010-03-04","-9.35","-9.35","-9.35","1"
"24","1","2010-03-05","-9.27","-9.27","-9.27","1"
"24","1","2010-03-06","-9.35","-9.35","-9.35","1"
"24","1","2010-03-08","-10.1","-10.1","-10.1","1"
"24","1","2010-03-09","-10.27","-10.27","-10.27","1"
"24","1","2010-03-10","-10.68","-10.68","-10.68","1"
"24","1","2010-03-11","-10.49","-10.49","-10.49","1"
"24","1","2010-03-12","-10.44","-10.44","-10.44","1"
"24","1","2010-03-13","-10.3","-10.3","-10.3","1"
"24","1","2010-03-14","-9.94","-9.94","-9.94","1"
"24","1","2010-03-15","-9.85","-9.85","-9.85","1"
"24","1","2010-03-16","-9.9","-9.9","-9.9","1"
"24","1","2010-03-17","-9.74","-9.74","-9.74","1"
"24","1","2010-03-18","-9.89","-9.89","-9.89","1"
"24","1","2010-03-19","-9.92","-9.92","-9.92","1"
"24","1","2010-03-20","-9.79","-9.79","-9.79","1"
"24","1","2010-03-21","-9.55","-9.55","-9.55","1"
"24","1","2010-03-22","-9.22","-9.22","-9.22","1"
"24","1","2010-03-23","-8.91","-8.91","-8.91","1"
"24","1","2010-03-24","-8.61","-8.61","-8.61","1"
"24","1","2010-03-25","-8.3","-8.3","-8.3","1"
"24","1","2010-03-26","-7.91","-7.91","-7.91","1"
"24","1","2010-03-27","-7.66","-7.66","-7.66","1"
"24","1","2010-03-28","-7.58","-7.58","-7.58","1"
"24","1","2010-03-29","-7.32","-7.32","-7.32","1"
"24","1","2010-03-30","-7.09","-7.09","-7.09","1"
"24","1","2010-03-31","-6.985","-6.985","-6.985","1"
"24","1","2010-04-01","-7.02","-7.02","-7.02","1"
"24","1","2010-04-02","-7.04","-7.04","-7.04","1"
"24","1","2010-04-03","-7.04","-7.04","-7.04","1"
"24","1","2010-04-04","-6.985","-6.985","-6.985","1"
"24","1","2010-04-05","-7.04","-7.04","-7.04","1"
"24","1","2010-04-06","-7.11","-7.11","-7.11","1"
"24","1","2010-04-07","-7.07","-7.07","-7.07","1"
"24","1","2010-04-08","-6.966","-6.966","-6.966","1"
"24","1","2010-04-09","-6.881","-6.881","-6.881","1"
"24","1","2010-04-10","-6.744","-6.744","-6.744","1"
"24","1","2010-04-11","-6.559","-6.559","-6.559","1"
"24","1","2010-04-12","-6.554","-6.554","-6.554","1"
"24","1","2010-04-13","-6.557","-6.557","-6.557","1"
"24","1","2010-04-14","-6.603","-6.603","-6.603","1"
"24","1","2010-04-15","-6.635","-6.635","-6.635","1"
"24","1","2010-04-16","-6.635","-6.635","-6.635","1"
"24","1","2010-04-17","-6.693","-6.693","-6.693","1"
"24","1","2010-04-18","-6.779","-6.779","-6.779","1"
"24","1","2010-04-19","-6.768","-6.768","-6.768","1"
"24","1","2010-04-20","-6.698","-6.698","-6.698","1"
"24","1","2010-04-21","-6.579","-6.579","-6.579","1"
"24","1","2010-04-22","-6.333","-6.333","-6.333","1"
"24","1","2010-04-23","-6.112","-6.112","-6.112","1"
"24","1","2010-04-24","-5.798","-5.798","-5.798","1"
"24","1","2010-04-25","-5.291","-5.291","-5.291","1"
"24","1","2010-04-26","-4.665","-4.665","-4.665","1"
"24","1","2010-04-27","-4.231","-4.231","-4.231","1"
"24","1","2010-04-28","-3.712","-3.712","-3.712","1"
"24","1","2010-04-29","-3.026","-3.026","-3.026","1"
"24","1","2010-04-30","-2.232","-2.232","-2.232","1"
"24","1","2010-05-01","-1.717","-1.717","-1.717","1"
"24","1","2010-05-02","-1.396","-1.396","-1.396","1"
"24","1","2010-05-03","-1.286","-1.286","-1.286","1"
"24","1","2010-05-04","-1.172","-1.172","-1.172","1"
"24","1","2010-05-05","-1.05","-1.05","-1.05","1"
"24","1","2010-05-06","-1.003","-1.003","-1.003","1"
"24","1","2010-05-07","-1.005","-1.005","-1.005","1"
"24","1","2010-05-08","-1.012","-1.012","-1.012","1"
"24","1","2010-05-09","-1.04","-1.04","-1.04","1"
"24","1","2010-05-10","-1.124","-1.124","-1.124","1"
"24","1","2010-05-11","-1.199","-1.199","-1.199","1"
"24","1","2010-05-12","-1.152","-1.152","-1.152","1"
"24","1","2010-05-13","-1.087","-1.087","-1.087","1"
"24","1","2010-05-14","-1.06","-1.06","-1.06","1"
"24","1","2010-05-15","-1.05","-1.05","-1.05","1"
"24","1","2010-05-16","-1.087","-1.087","-1.087","1"
"24","1","2010-05-17","-1.161","-1.161","-1.161","1"
"24","1","2010-05-18","-1.321","-1.321","-1.321","1"
"24","1","2010-05-19","-1.527","-1.527","-1.527","1"
"24","1","2010-05-20","-1.66","-1.66","-1.66","1"
"24","1","2010-05-21","-1.49","-1.49","-1.49","1"
"24","1","2010-05-22","-1.236","-1.236","-1.236","1"
"24","1","2010-05-23","-0.971","-0.971","-0.971","1"
"24","1","2010-05-24","-0.705","-0.705","-0.705","1"
"24","1","2010-05-25","-0.49","-0.49","-0.49","1"
"24","1","2010-05-26","-0.328","-0.328","-0.328","1"
"24","1","2010-05-27","-0.243","-0.243","-0.243","1"
"24","1","2010-05-28","-0.206","-0.206","-0.206","1"
"24","1","2010-05-29","-0.179","-0.179","-0.179","1"
"24","1","2010-05-30","-0.161","-0.161","-0.161","1"
"24","1","2010-05-31","-0.148","-0.148","-0.148","1"
"24","1","2010-06-01","-0.173","-0.173","-0.173","1"
"24","1","2010-06-02","-0.185","-0.185","-0.185","1"
"24","1","2010-06-03","-0.166","-0.166","-0.166","1"
"24","1","2010-06-04","-0.148","-0.148","-0.148","1"
"24","1","2010-06-05","-0.144","-0.144","-0.144","1"
"24","1","2010-06-06","-0.127","-0.127","-0.127","1"
"24","1","2010-06-07","-0.077","-0.077","-0.077","1"
"24","1","2010-06-08","0.034","0.034","0.034","1"
"24","1","2010-06-09","0.141","0.141","0.141","1"
"24","1","2010-06-10","0.61","0.61","0.61","1"
"24","1","2010-06-11","1.336","1.336","1.336","1"
"24","1","2010-06-12","2.104","2.104","2.104","1"
"24","1","2010-06-13","2.699","2.699","2.699","1"
"24","1","2010-06-14","2.699","2.699","2.699","1"
"24","1","2010-06-15","2.543","2.543","2.543","1"
"24","1","2010-06-16","2.663","2.663","2.663","1"
"24","1","2010-06-17","2.945","2.945","2.945","1"
"24","1","2010-06-18","2.315","2.315","2.315","1"
"24","1","2010-06-19","2.641","2.641","2.641","1"
"24","1","2010-06-20","1.804","1.804","1.804","1"
"24","1","2010-06-21","-0.018","-0.018","-0.018","1"
"24","1","2010-06-22","0.296","0.296","0.296","1"
"24","1","2010-06-23","1.345","1.345","1.345","1"
"24","1","2010-06-24","3.364","3.364","3.364","1"
"24","1","2010-06-25","5.098","5.098","5.098","1"
"24","1","2010-06-26","6.277","6.277","6.277","1"
"24","1","2010-06-27","7.34","7.34","7.34","1"
"24","1","2010-06-28","8.6","8.6","8.6","1"
"24","1","2010-06-29","9.04","9.04","9.04","1"
"24","1","2010-06-30","8.46","8.46","8.46","1"
"24","1","2010-07-01","8.36","8.36","8.36","1"
"24","1","2010-07-02","8.76","8.76","8.76","1"
"24","1","2010-07-03","8.81","8.81","8.81","1"
"24","1","2010-07-04","8.53","8.53","8.53","1"
"24","1","2010-07-05","8.17","8.17","8.17","1"
"24","1","2010-07-06","8.95","8.95","8.95","1"
"24","1","2010-07-07","9.23","9.23","9.23","1"
"24","1","2010-07-08","9.69","9.69","9.69","1"
"24","1","2010-07-09","10.63","10.63","10.63","1"
"24","1","2010-07-10","11.33","11.33","11.33","1"
"24","1","2010-07-11","11.45","11.45","11.45","1"
"24","1","2010-07-12","10.79","10.79","10.79","1"
"24","1","2010-07-13","11.27","11.27","11.27","1"
"24","1","2010-07-14","10.55","10.55","10.55","1"
"24","1","2010-07-15","10.66","10.66","10.66","1"
"24","1","2010-07-16","11.19","11.19","11.19","1"
"24","1","2010-07-17","11.33","11.33","11.33","1"
"24","1","2010-07-18","10.32","10.32","10.32","1"
"24","1","2010-07-19","9.31","9.31","9.31","1"
"24","1","2010-07-20","10.26","10.26","10.26","1"
"24","1","2010-07-21","11.2","11.2","11.2","1"
"24","1","2010-07-22","10.68","10.68","10.68","1"
"24","1","2010-07-23","10.12","10.12","10.12","1"
"24","1","2010-07-24","7.35","7.35","7.35","1"
"24","1","2010-07-25","5.273","5.273","5.273","1"
"24","1","2010-07-26","5.209","5.209","5.209","1"
"24","1","2010-07-27","5.637","5.637","5.637","1"
"24","1","2010-07-28","6.465","6.465","6.465","1"
"24","1","2010-07-29","6.977","6.977","6.977","1"
"24","1","2010-07-30","5.345","5.345","5.345","1"
"24","1","2010-07-31","4.852","4.852","4.852","1"
"24","1","2010-08-01","5.704","5.704","5.704","1"
"24","1","2010-08-02","7.22","7.22","7.22","1"
"24","1","2010-08-03","6.981","6.981","6.981","1"
"24","1","2010-08-04","6.232","6.232","6.232","1"
"24","1","2010-08-05","6.263","6.263","6.263","1"
"24","1","2010-08-06","4.962","4.962","4.962","1"
"24","1","2010-08-07","4.715","4.715","4.715","1"
"24","1","2010-08-08","5.311","5.311","5.311","1"
"24","1","2010-08-09","6.845","6.845","6.845","1"
"24","1","2010-08-10","7.51","7.51","7.51","1"
"24","1","2010-08-11","8.22","8.22","8.22","1"
"24","1","2010-08-12","8.23","8.23","8.23","1"
"24","1","2010-08-13","7.16","7.16","7.16","1"
"24","1","2010-08-14","6.578","6.578","6.578","1"
"24","1","2010-08-15","4.672","4.672","4.672","1"
"24","1","2010-08-16","2.882","2.882","2.882","1"
"24","1","2010-08-17","2.411","2.411","2.411","1"
"24","1","2010-08-18","3.407","3.407","3.407","1"
"24","1","2010-08-19","3.886","3.886","3.886","1"
"24","1","2010-08-20","4.979","4.979","4.979","1"
"24","1","2010-08-21","5.479","5.479","5.479","1"
"24","1","2010-08-22","6.339","6.339","6.339","1"
"24","1","2010-08-23","7.33","7.33","7.33","1"
"24","1","2010-08-24","7.63","7.63","7.63","1"
"24","1","2010-08-25","7.26","7.26","7.26","1"
"24","1","2010-08-26","7.39","7.39","7.39","1"
"24","1","2010-08-27","8.34","8.34","8.34","1"
"24","1","2010-08-28","8.2","8.2","8.2","1"
"24","1","2010-08-29","5.581","5.581","5.581","1"
"24","1","2010-08-30","4.229","4.229","4.229","1"
"24","1","2010-08-31","2.292","2.292","2.292","1"
"24","1","2010-09-01","1.954","1.954","1.954","1"
"24","1","2010-09-02","2.641","2.641","2.641","1"
"24","1","2010-09-03","3.467","3.467","3.467","1"
"24","1","2010-09-04","4.323","4.323","4.323","1"
"24","1","2010-09-05","5.102","5.102","5.102","1"
"24","1","2010-09-06","5.513","5.513","5.513","1"
"24","1","2010-09-07","5.949","5.949","5.949","1"
"24","1","2010-09-08","5.723","5.723","5.723","1"
"24","1","2010-09-09","4.567","4.567","4.567","1"
"24","1","2010-09-10","3.471","3.471","3.471","1"
"24","1","2010-09-11","3.434","3.434","3.434","1"
"24","1","2010-09-12","3.925","3.925","3.925","1"
"24","1","2010-09-13","4.905","4.905","4.905","1"
"24","1","2010-09-14","3.594","3.594","3.594","1"
"24","1","2010-09-15","3.496","3.496","3.496","1"
"24","1","2010-09-16","4.225","4.225","4.225","1"
"24","1","2010-09-17","4.209","4.209","4.209","1"
"24","1","2010-09-18","4.053","4.053","4.053","1"
"24","1","2010-09-19","3.334","3.334","3.334","1"
"24","1","2010-09-20","2.817","2.817","2.817","1"
"24","1","2010-09-21","2.93","2.93","2.93","1"
"24","1","2010-09-22","3.107","3.107","3.107","1"
"24","1","2010-09-23","3.239","3.239","3.239","1"
"24","1","2010-09-24","3.616","3.616","3.616","1"
"24","1","2010-09-25","2.626","2.626","2.626","1"
"24","1","2010-09-26","0.887","0.887","0.887","1"
"24","1","2010-09-27","-0.728","-0.728","-0.728","1"
"24","1","2010-09-28","-1.405","-1.405","-1.405","1"
"24","1","2010-09-29","-1.604","-1.604","-1.604","1"
"24","1","2010-09-30","-1.461","-1.461","-1.461","1"
"24","1","2010-10-01","-1.032","-1.032","-1.032","1"
"24","1","2010-10-02","-0.508","-0.508","-0.508","1"
"24","1","2010-10-03","0.253","0.253","0.253","1"
"24","1","2010-10-04","0.75","0.75","0.75","1"
"24","1","2010-10-05","1.413","1.413","1.413","1"
"24","1","2010-10-06","1.51","1.51","1.51","1"
"24","1","2010-10-07","1.546","1.546","1.546","1"
"24","1","2010-10-08","1.861","1.861","1.861","1"
"24","1","2010-10-09","2.395","2.395","2.395","1"
"24","1","2010-10-10","2.553","2.553","2.553","1"
"24","1","2010-10-11","2.453","2.453","2.453","1"
"24","1","2010-10-12","1.911","1.911","1.911","1"
"24","1","2010-10-13","1.375","1.375","1.375","1"
"24","1","2010-10-14","0.898","0.898","0.898","1"
"24","1","2010-10-15","0.533","0.533","0.533","1"
"24","1","2010-10-16","-0.014","-0.014","-0.014","1"
"24","1","2010-10-17","-0.99","-0.99","-0.99","1"
"24","1","2010-10-18","-2.154","-2.154","-2.154","1"
"24","1","2010-10-19","-3.495","-3.495","-3.495","1"
"24","1","2010-10-20","-3.266","-3.266","-3.266","1"
"24","1","2010-10-21","-4.463","-4.463","-4.463","1"
"24","1","2010-10-22","-5.216","-5.216","-5.216","1"
"24","1","2010-10-23","-4.564","-4.564","-4.564","1"
"24","1","2010-10-24","-4.097","-4.097","-4.097","1"
"24","1","2010-10-25","-3.848","-3.848","-3.848","1"
"24","1","2010-10-26","-4.975","-4.975","-4.975","1"
"24","1","2010-10-27","-5.643","-5.643","-5.643","1"
"24","1","2010-10-28","-4.127","-4.127","-4.127","1"
"24","1","2010-10-29","-3.544","-3.544","-3.544","1"
"24","1","2010-10-30","-3.203","-3.203","-3.203","1"
"24","1","2010-10-31","-2.564","-2.564","-2.564","1"
"24","1","2010-11-01","-1.975","-1.975","-1.975","1"
"24","1","2010-11-02","-1.832","-1.832","-1.832","1"
"24","1","2010-11-03","-1.788","-1.788","-1.788","1"
"24","1","2010-11-04","-2.197","-2.197","-2.197","1"
"24","1","2010-11-05","-1.604","-1.604","-1.604","1"
"24","1","2010-11-06","-1.812","-1.812","-1.812","1"
"24","1","2010-11-07","-2.245","-2.245","-2.245","1"
"24","1","2010-11-08","-3.311","-3.311","-3.311","1"
"24","1","2010-11-09","-4.163","-4.163","-4.163","1"
"24","1","2010-11-10","-4.951","-4.951","-4.951","1"
"24","1","2010-11-11","-5.212","-5.212","-5.212","1"
"24","1","2010-11-12","-5.575","-5.575","-5.575","1"
"24","1","2010-11-13","-1.852","-1.852","-1.852","1"
"24","1","2010-11-14","-2.578","-2.578","-2.578","1"
"24","1","2010-11-15","-2.489","-2.489","-2.489","1"
"24","1","2010-11-16","-2.196","-2.196","-2.196","1"
"24","1","2010-11-17","-2.85","-2.85","-2.85","1"
"24","1","2010-11-18","-4.015","-4.015","-4.015","1"
"24","1","2010-11-19","-3.709","-3.709","-3.709","1"
"24","1","2010-11-20","-4.878","-4.878","-4.878","1"
"24","1","2010-11-21","-4.779","-4.779","-4.779","1"
"24","1","2010-11-22","-4.651","-4.651","-4.651","1"
"24","1","2010-11-23","-4.615","-4.615","-4.615","1"
"24","1","2010-11-24","-5.096","-5.096","-5.096","1"
"24","1","2010-11-25","-5.879","-5.879","-5.879","1"
"24","1","2010-11-26","-7.05","-7.05","-7.05","1"
"24","1","2010-11-27","-8.57","-8.57","-8.57","1"
"24","1","2010-11-28","-8.74","-8.74","-8.74","1"
"24","1","2010-11-29","-8.66","-8.66","-8.66","1"
"24","1","2010-11-30","-11.34","-11.34","-11.34","1"
"24","1","2010-12-01","-10.42","-10.42","-10.42","1"
"24","1","2010-12-02","-9.58","-9.58","-9.58","1"
"24","1","2010-12-03","-12.02","-12.02","-12.02","1"
"24","1","2010-12-04","-12.44","-12.44","-12.44","1"
"24","1","2010-12-05","-13.21","-13.21","-13.21","1"
"24","1","2010-12-06","-11.35","-11.35","-11.35","1"
"24","1","2010-12-07","-10.31","-10.31","-10.31","1"
"24","1","2010-12-08","-9.26","-9.26","-9.26","1"
"24","1","2010-12-09","-8.43","-8.43","-8.43","1"
"24","1","2010-12-10","-8.65","-8.65","-8.65","1"
"24","1","2010-12-11","-8.34","-8.34","-8.34","1"
"24","1","2010-12-12","-8.32","-8.32","-8.32","1"
"24","1","2010-12-13","-8.59","-8.59","-8.59","1"
"24","1","2010-12-14","-9.13","-9.13","-9.13","1"
"24","1","2010-12-15","-10.27","-10.27","-10.27","1"
"24","1","2010-12-16","-10.64","-10.64","-10.64","1"
"24","1","2010-12-17","-11.05","-11.05","-11.05","1"
"24","1","2010-12-18","-10.94","-10.94","-10.94","1"
"24","1","2010-12-19","-12.23","-12.23","-12.23","1"
"24","1","2010-12-20","-11.29","-11.29","-11.29","1"
"24","1","2010-12-21","-10.7","-10.7","-10.7","1"
"24","1","2010-12-22","-10.3","-10.3","-10.3","1"
"24","1","2010-12-23","-9.87","-9.87","-9.87","1"
"24","1","2010-12-24","-9.38","-9.38","-9.38","1"
"24","1","2010-12-25","-9.2","-9.2","-9.2","1"
"24","1","2010-12-26","-9.17","-9.17","-9.17","1"
"24","1","2010-12-27","-9.93","-9.93","-9.93","1"
"24","1","2010-12-28","-9.23","-9.23","-9.23","1"
"24","1","2010-12-29","-8.85","-8.85","-8.85","1"
"24","1","2010-12-30","-8.74","-8.74","-8.74","1"
"24","1","2010-12-31","-8.6","-8.6","-8.6","1"
"24","1","2011-01-01","-8.63","-8.63","-8.63","1"
"24","1","2011-01-02","-8.76","-8.76","-8.76","1"
"24","1","2011-01-03","-9.04","-9.04","-9.04","1"
"24","1","2011-01-04","-9.5","-9.5","-9.5","1"
"24","1","2011-01-05","-9.62","-9.62","-9.62","1"
"24","1","2011-01-06","-9.84","-9.84","-9.84","1"
"24","1","2011-01-07","-9.61","-9.61","-9.61","1"
"24","1","2011-01-08","-9.27","-9.27","-9.27","1"
"24","1","2011-01-09","-8.97","-8.97","-8.97","1"
"24","1","2011-01-10","-8.69","-8.69","-8.69","1"
"24","1","2011-01-11","-8.45","-8.45","-8.45","1"
"24","1","2011-01-12","-8.55","-8.55","-8.55","1"
"24","1","2011-01-13","-8.26","-8.26","-8.26","1"
"24","1","2011-01-14","-7.63","-7.63","-7.63","1"
"24","1","2011-01-15","-7.37","-7.37","-7.37","1"
"24","1","2011-01-16","-7.11","-7.11","-7.11","1"
"24","1","2011-01-17","-6.808","-6.808","-6.808","1"
"24","1","2011-01-18","-6.868","-6.868","-6.868","1"
"24","1","2011-01-19","-6.968","-6.968","-6.968","1"
"24","1","2011-01-20","-7.3","-7.3","-7.3","1"
"24","1","2011-01-21","-8.48","-8.48","-8.48","1"
"24","1","2011-01-22","-10.11","-10.11","-10.11","1"
"24","1","2011-01-23","-11.06","-11.06","-11.06","1"
"24","1","2011-01-24","-10.53","-10.53","-10.53","1"
"24","1","2011-01-25","-10.77","-10.77","-10.77","1"
"24","1","2011-01-26","-10.25","-10.25","-10.25","1"
"24","1","2011-01-27","-10.79","-10.79","-10.79","1"
"24","1","2011-01-28","-11.33","-11.33","-11.33","1"
"24","1","2011-01-29","-11.69","-11.69","-11.69","1"
"24","1","2011-01-30","-11.17","-11.17","-11.17","1"
"24","1","2011-01-31","-11.03","-11.03","-11.03","1"
"24","1","2011-02-01","-11.04","-11.04","-11.04","1"
"24","1","2011-02-02","-11.34","-11.34","-11.34","1"
"24","1","2011-02-03","-11.28","-11.28","-11.28","1"
"24","1","2011-02-04","-11","-11","-11","1"
"24","1","2011-02-05","-10.76","-10.76","-10.76","1"
"24","1","2011-02-06","-10.27","-10.27","-10.27","1"
"24","1","2011-02-07","-9.74","-9.74","-9.74","1"
"24","1","2011-02-08","-9.17","-9.17","-9.17","1"
"24","1","2011-02-09","-9.01","-9.01","-9.01","1"
"24","1","2011-02-10","-8.81","-8.81","-8.81","1"
"24","1","2011-02-11","-8.76","-8.76","-8.76","1"
"24","1","2011-02-12","-8.36","-8.36","-8.36","1"
"24","1","2011-02-13","-8.24","-8.24","-8.24","1"
"24","1","2011-02-14","-8.37","-8.37","-8.37","1"
"24","1","2011-02-15","-8.38","-8.38","-8.38","1"
"24","1","2011-02-16","-8.27","-8.27","-8.27","1"
"24","1","2011-02-17","-8.33","-8.33","-8.33","1"
"24","1","2011-02-18","-8.3","-8.3","-8.3","1"
"24","1","2011-02-19","-8.46","-8.46","-8.46","1"
"24","1","2011-02-20","-8.73","-8.73","-8.73","1"
"24","1","2011-02-21","-8.61","-8.61","-8.61","1"
"24","1","2011-02-22","-8.88","-8.88","-8.88","1"
"24","1","2011-02-23","-9.04","-9.04","-9.04","1"
"24","1","2011-02-24","-8.96","-8.96","-8.96","1"
"24","1","2011-02-25","-9.05","-9.05","-9.05","1"
"24","1","2011-02-26","-8.97","-8.97","-8.97","1"
"24","1","2011-02-27","-8.78","-8.78","-8.78","1"
"24","1","2011-02-28","-8.63","-8.63","-8.63","1"
"24","1","2011-03-01","-8.71","-8.71","-8.71","1"
"24","1","2011-03-02","-8.5","-8.5","-8.5","1"
"24","1","2011-03-03","-8.87","-8.87","-8.87","1"
"24","1","2011-03-04","-8.79","-8.79","-8.79","1"
"24","1","2011-03-05","-8.57","-8.57","-8.57","1"
"24","1","2011-03-06","-8.76","-8.76","-8.76","1"
"24","1","2011-03-07","-8.96","-8.96","-8.96","1"
"24","1","2011-03-08","-8.88","-8.88","-8.88","1"
"24","1","2011-03-09","-8.82","-8.82","-8.82","1"
"24","1","2011-03-10","-8.89","-8.89","-8.89","1"
"24","1","2011-03-11","-8.88","-8.88","-8.88","1"
"24","1","2011-03-12","-8.75","-8.75","-8.75","1"
"24","1","2011-03-13","-8.55","-8.55","-8.55","1"
"13","3.6","2009-08-28","-0.26417","-0.27","-0.25","12"
"13","3.6","2009-08-29","-0.26083","-0.27","-0.24","12"
"13","3.6","2009-08-30","-0.2525","-0.27","-0.23","12"
"13","3.6","2009-08-31","-0.2575","-0.27","-0.24","12"
"13","3.6","2009-09-01","-0.26083","-0.27","-0.25","12"
"13","3.6","2009-09-02","-0.25583","-0.27","-0.23","12"
"13","3.6","2009-09-03","-0.2475","-0.25","-0.24","12"
"13","3.6","2009-09-04","-0.24083","-0.25","-0.23","12"
"13","3.6","2009-09-05","-0.23417","-0.26","-0.22","12"
"13","3.6","2009-09-06","-0.24","-0.26","-0.23","12"
"13","3.6","2009-09-07","-0.24167","-0.28","-0.23","12"
"13","3.6","2009-09-08","-0.24167","-0.26","-0.23","12"
"13","3.6","2009-09-09","-0.235","-0.26","-0.23","12"
"13","3.6","2009-09-10","-0.23583","-0.26","-0.22","12"
"13","3.6","2009-09-11","-0.23083","-0.24","-0.23","12"
"13","3.6","2009-09-12","-0.2325","-0.25","-0.22","12"
"13","3.6","2009-09-13","-0.22333","-0.24","-0.21","12"
"13","3.6","2009-09-14","-0.215","-0.23","-0.2","12"
"13","3.6","2009-09-15","-0.21167","-0.23","-0.19","12"
"13","3.6","2009-09-16","-0.21083","-0.23","-0.2","12"
"13","3.6","2009-09-17","-0.2125","-0.23","-0.2","12"
"13","3.6","2009-09-18","-0.21917","-0.24","-0.2","12"
"13","3.6","2009-09-19","-0.2125","-0.23","-0.19","12"
"13","3.6","2009-09-20","-0.20333","-0.22","-0.19","12"
"13","3.6","2009-09-21","-0.21","-0.22","-0.2","12"
"13","3.6","2009-09-22","-0.21417","-0.24","-0.19","12"
"13","3.6","2009-09-23","-0.21167","-0.23","-0.19","12"
"13","3.6","2009-09-24","-0.21583","-0.23","-0.2","12"
"13","3.6","2009-09-25","-0.21","-0.22","-0.2","12"
"13","3.6","2009-09-26","-0.2025","-0.21","-0.2","12"
"13","3.6","2009-09-27","-0.19917","-0.21","-0.19","12"
"13","3.6","2009-09-28","-0.19917","-0.22","-0.18","12"
"13","3.6","2009-09-29","-0.19833","-0.22","-0.18","12"
"13","3.6","2009-09-30","-0.19833","-0.22","-0.18","12"
"13","3.6","2009-10-01","-0.1925","-0.21","-0.18","12"
"13","3.6","2009-10-02","-0.19333","-0.22","-0.18","12"
"13","3.6","2009-10-03","-0.19583","-0.21","-0.18","12"
"13","3.6","2009-10-04","-0.19","-0.21","-0.17","12"
"13","3.6","2009-10-05","-0.18583","-0.2","-0.17","12"
"13","3.6","2009-10-06","-0.18833","-0.2","-0.18","12"
"13","3.6","2009-10-07","-0.19333","-0.21","-0.18","12"
"13","3.6","2009-10-08","-0.19","-0.21","-0.18","12"
"13","3.6","2009-10-09","-0.185","-0.19","-0.17","12"
"13","3.6","2009-10-10","-0.18833","-0.2","-0.17","12"
"13","3.6","2009-10-11","-0.18","-0.2","-0.15","12"
"13","3.6","2009-10-12","-0.16917","-0.18","-0.15","12"
"13","3.6","2009-10-13","-0.1575","-0.18","-0.14","12"
"13","3.6","2009-10-14","-0.165","-0.18","-0.14","12"
"13","3.6","2009-10-15","-0.1625","-0.18","-0.15","12"
"13","3.6","2009-10-16","-0.1575","-0.18","-0.14","12"
"13","3.6","2009-10-17","-0.17","-0.18","-0.16","12"
"13","3.6","2009-10-18","-0.1575","-0.17","-0.14","12"
"13","3.6","2009-10-19","-0.1625","-0.18","-0.15","12"
"13","3.6","2009-10-20","-0.16333","-0.18","-0.15","12"
"13","3.6","2009-10-21","-0.16167","-0.18","-0.14","12"
"13","3.6","2009-10-22","-0.1675","-0.18","-0.14","12"
"13","3.6","2009-10-23","-0.1675","-0.18","-0.15","12"
"13","3.6","2009-10-24","-0.16083","-0.18","-0.15","12"
"13","3.6","2009-10-25","-0.16583","-0.18","-0.15","12"
"13","3.6","2009-10-26","-0.165","-0.18","-0.15","12"
"13","3.6","2009-10-27","-0.17083","-0.19","-0.15","12"
"13","3.6","2009-10-28","-0.16833","-0.18","-0.15","12"
"13","3.6","2009-10-29","-0.17083","-0.18","-0.15","12"
"13","3.6","2009-10-30","-0.16167","-0.18","-0.15","12"
"13","3.6","2009-10-31","-0.1575","-0.17","-0.15","12"
"13","3.6","2009-11-01","-0.16083","-0.18","-0.15","12"
"13","3.6","2009-11-02","-0.1625","-0.18","-0.15","12"
"13","3.6","2009-11-03","-0.14667","-0.16","-0.14","12"
"13","3.6","2009-11-04","-0.145","-0.16","-0.14","12"
"13","3.6","2009-11-05","-0.1525","-0.17","-0.14","12"
"13","3.6","2009-11-06","-0.14667","-0.16","-0.14","12"
"13","3.6","2009-11-07","-0.145","-0.16","-0.13","12"
"13","3.6","2009-11-08","-0.15083","-0.17","-0.14","12"
"13","3.6","2009-11-09","-0.14583","-0.16","-0.12","12"
"13","3.6","2009-11-10","-0.1475","-0.16","-0.14","12"
"13","3.6","2009-11-11","-0.145","-0.15","-0.12","12"
"13","3.6","2009-11-12","-0.14333","-0.15","-0.14","12"
"13","3.6","2009-11-13","-0.1425","-0.16","-0.12","12"
"13","3.6","2009-11-14","-0.14583","-0.15","-0.14","12"
"13","3.6","2009-11-15","-0.14417","-0.15","-0.13","12"
"13","3.6","2009-11-16","-0.14333","-0.15","-0.14","12"
"13","3.6","2009-11-17","-0.14","-0.15","-0.13","12"
"13","3.6","2009-11-18","-0.14083","-0.15","-0.13","12"
"13","3.6","2009-11-19","-0.14333","-0.15","-0.13","12"
"13","3.6","2009-11-20","-0.14417","-0.15","-0.13","12"
"13","3.6","2009-11-21","-0.1425","-0.15","-0.13","12"
"13","3.6","2009-11-22","-0.15","-0.16","-0.14","12"
"13","3.6","2009-11-23","-0.14667","-0.16","-0.14","12"
"13","3.6","2009-11-24","-0.1475","-0.16","-0.14","12"
"13","3.6","2009-11-25","-0.14833","-0.16","-0.14","12"
"13","3.6","2009-11-26","-0.14667","-0.15","-0.14","12"
"13","3.6","2009-11-27","-0.15","-0.16","-0.13","12"
"13","3.6","2009-11-28","-0.15083","-0.16","-0.14","12"
"13","3.6","2009-11-29","-0.14917","-0.17","-0.14","12"
"13","3.6","2009-11-30","-0.15","-0.17","-0.13","12"
"13","3.6","2009-12-01","-0.15333","-0.16","-0.14","12"
"13","3.6","2009-12-02","-0.14917","-0.16","-0.14","12"
"13","3.6","2009-12-03","-0.14667","-0.17","-0.13","12"
"13","3.6","2009-12-04","-0.14833","-0.16","-0.13","12"
"13","3.6","2009-12-05","-0.14583","-0.16","-0.13","12"
"13","3.6","2009-12-06","-0.15083","-0.16","-0.14","12"
"13","3.6","2009-12-07","-0.1525","-0.17","-0.14","12"
"13","3.6","2009-12-08","-0.15083","-0.16","-0.14","12"
"13","3.6","2009-12-09","-0.14917","-0.15","-0.14","12"
"13","3.6","2009-12-10","-0.1475","-0.16","-0.14","12"
"12","10.93","2013-06-09","-0.44","-0.44","-0.44","1"
"24","1","2011-03-14","-8.38","-8.38","-8.38","1"
"24","1","2011-03-15","-8.18","-8.18","-8.18","1"
"24","1","2011-03-16","-7.89","-7.89","-7.89","1"
"24","1","2011-03-17","-7.45","-7.45","-7.45","1"
"24","1","2011-03-18","-7.25","-7.25","-7.25","1"
"24","1","2011-03-19","-7.04","-7.04","-7.04","1"
"24","1","2011-03-20","-6.907","-6.907","-6.907","1"
"24","1","2011-03-22","-7.16","-7.16","-7.16","1"
"24","1","2011-03-23","-7.12","-7.12","-7.12","1"
"24","1","2011-03-24","-7.07","-7.07","-7.07","1"
"24","1","2011-03-25","-6.966","-6.966","-6.966","1"
"24","1","2011-03-26","-6.814","-6.814","-6.814","1"
"24","1","2011-03-27","-6.661","-6.661","-6.661","1"
"24","1","2011-03-28","-6.56","-6.56","-6.56","1"
"24","1","2011-03-29","-6.445","-6.445","-6.445","1"
"24","1","2011-03-30","-6.308","-6.308","-6.308","1"
"24","1","2011-03-31","-6.219","-6.219","-6.219","1"
"24","1","2011-04-01","-6.023","-6.023","-6.023","1"
"24","1","2011-04-02","-5.81","-5.81","-5.81","1"
"24","1","2011-04-03","-5.478","-5.478","-5.478","1"
"24","1","2011-04-04","-5.067","-5.067","-5.067","1"
"24","1","2011-04-05","-4.912","-4.912","-4.912","1"
"24","1","2011-04-06","-4.708","-4.708","-4.708","1"
"24","1","2011-04-07","-4.226","-4.226","-4.226","1"
"24","1","2011-04-08","-3.597","-3.597","-3.597","1"
"24","1","2011-04-09","-2.856","-2.856","-2.856","1"
"24","1","2011-04-10","-2.308","-2.308","-2.308","1"
"24","1","2011-04-11","-2.052","-2.052","-2.052","1"
"24","1","2011-04-12","-2.023","-2.023","-2.023","1"
"24","1","2011-04-13","-2.181","-2.181","-2.181","1"
"24","1","2011-04-14","-2.426","-2.426","-2.426","1"
"24","1","2011-04-15","-2.711","-2.711","-2.711","1"
"24","1","2011-04-16","-3.09","-3.09","-3.09","1"
"24","1","2011-04-17","-3.377","-3.377","-3.377","1"
"24","1","2011-04-18","-3.551","-3.551","-3.551","1"
"24","1","2011-04-19","-3.6","-3.6","-3.6","1"
"24","1","2011-04-20","-3.375","-3.375","-3.375","1"
"24","1","2011-04-21","-3.113","-3.113","-3.113","1"
"24","1","2011-04-22","-2.873","-2.873","-2.873","1"
"24","1","2011-04-23","-2.665","-2.665","-2.665","1"
"24","1","2011-04-24","-2.518","-2.518","-2.518","1"
"24","1","2011-04-25","-2.374","-2.374","-2.374","1"
"24","1","2011-04-26","-2.168","-2.168","-2.168","1"
"24","1","2011-04-27","-1.821","-1.821","-1.821","1"
"24","1","2011-04-28","-1.593","-1.593","-1.593","1"
"24","1","2011-04-29","-1.407","-1.407","-1.407","1"
"24","1","2011-04-30","-1.407","-1.407","-1.407","1"
"24","1","2011-05-01","-1.514","-1.514","-1.514","1"
"24","1","2011-05-02","-1.631","-1.631","-1.631","1"
"24","1","2011-05-03","-1.594","-1.594","-1.594","1"
"24","1","2011-05-04","-1.397","-1.397","-1.397","1"
"24","1","2011-05-05","-1.405","-1.405","-1.405","1"
"24","1","2011-05-06","-1.499","-1.499","-1.499","1"
"24","1","2011-05-07","-1.34","-1.34","-1.34","1"
"24","1","2011-05-08","-1.032","-1.032","-1.032","1"
"24","1","2011-05-09","-0.536","-0.536","-0.536","1"
"24","1","2011-05-10","-0.193","-0.193","-0.193","1"
"24","1","2011-05-11","-0.14","-0.14","-0.14","1"
"24","1","2011-05-12","-0.059","-0.059","-0.059","1"
"24","1","2011-05-13","0.052","0.052","0.052","1"
"24","1","2011-05-14","0.251","0.251","0.251","1"
"24","1","2011-05-15","0.358","0.358","0.358","1"
"24","1","2011-05-16","-0.572","-0.572","-0.572","1"
"24","1","2011-05-17","-0.627","-0.627","-0.627","1"
"24","1","2011-05-18","-0.153","-0.153","-0.153","1"
"24","1","2011-05-19","0.192","0.192","0.192","1"
"24","1","2011-05-20","0.504","0.504","0.504","1"
"24","1","2011-05-21","0.905","0.905","0.905","1"
"24","1","2011-05-22","0.949","0.949","0.949","1"
"24","1","2011-05-23","1.239","1.239","1.239","1"
"24","1","2011-05-24","1.923","1.923","1.923","1"
"24","1","2011-05-25","2.796","2.796","2.796","1"
"24","1","2011-05-26","3.942","3.942","3.942","1"
"24","1","2011-05-27","4.315","4.315","4.315","1"
"24","1","2011-05-28","1.937","1.937","1.937","1"
"24","1","2011-05-29","1.699","1.699","1.699","1"
"24","1","2011-05-30","3.352","3.352","3.352","1"
"24","1","2011-05-31","5.031","5.031","5.031","1"
"24","1","2011-06-01","3.476","3.476","3.476","1"
"24","1","2011-06-02","1.354","1.354","1.354","1"
"24","1","2011-06-03","1.558","1.558","1.558","1"
"24","1","2011-06-04","2.306","2.306","2.306","1"
"24","1","2011-06-05","2.811","2.811","2.811","1"
"24","1","2011-06-06","2.915","2.915","2.915","1"
"24","1","2011-06-07","2.741","2.741","2.741","1"
"24","1","2011-06-08","2.522","2.522","2.522","1"
"24","1","2011-06-09","2.652","2.652","2.652","1"
"24","1","2011-06-10","1.603","1.603","1.603","1"
"24","1","2011-06-11","1.824","1.824","1.824","1"
"24","1","2011-06-12","2.031","2.031","2.031","1"
"24","1","2011-06-13","2.647","2.647","2.647","1"
"24","1","2011-06-14","3.293","3.293","3.293","1"
"24","1","2011-06-15","4.097","4.097","4.097","1"
"24","1","2011-06-16","5.391","5.391","5.391","1"
"24","1","2011-06-17","5.92","5.92","5.92","1"
"24","1","2011-06-18","5.877","5.877","5.877","1"
"24","1","2011-06-19","4.264","4.264","4.264","1"
"24","1","2011-06-20","3.366","3.366","3.366","1"
"24","1","2011-06-21","4.568","4.568","4.568","1"
"24","1","2011-06-22","5.804","5.804","5.804","1"
"24","1","2011-06-23","5.932","5.932","5.932","1"
"24","1","2011-06-24","5.222","5.222","5.222","1"
"24","1","2011-06-25","4.936","4.936","4.936","1"
"24","1","2011-06-26","5.689","5.689","5.689","1"
"24","1","2011-06-27","6.633","6.633","6.633","1"
"24","1","2011-06-28","8.8","8.8","8.8","1"
"12","10.93","2013-06-10","-0.44","-0.44","-0.44","1"
"24","1","2011-06-29","10.09","10.09","10.09","1"
"24","1","2011-06-30","9.58","9.58","9.58","1"
"24","1","2011-07-01","8.07","8.07","8.07","1"
"24","1","2011-07-02","6.931","6.931","6.931","1"
"24","1","2011-07-03","6.052","6.052","6.052","1"
"24","1","2011-07-04","6.644","6.644","6.644","1"
"24","1","2011-07-05","7.27","7.27","7.27","1"
"24","1","2011-07-06","8.11","8.11","8.11","1"
"24","1","2011-07-07","8.37","8.37","8.37","1"
"24","1","2011-07-08","8.56","8.56","8.56","1"
"24","1","2011-07-09","7.98","7.98","7.98","1"
"24","1","2011-07-10","7.98","7.98","7.98","1"
"24","1","2011-07-11","7.71","7.71","7.71","1"
"24","1","2011-07-12","8.2","8.2","8.2","1"
"24","1","2011-07-13","8.99","8.99","8.99","1"
"24","1","2011-07-14","7.53","7.53","7.53","1"
"24","1","2011-07-15","5.847","5.847","5.847","1"
"24","1","2011-07-16","5.521","5.521","5.521","1"
"24","1","2011-07-17","5.877","5.877","5.877","1"
"24","1","2011-07-18","5.496","5.496","5.496","1"
"24","1","2011-07-19","4.421","4.421","4.421","1"
"24","1","2011-07-20","2.922","2.922","2.922","1"
"24","1","2011-07-21","2.56","2.56","2.56","1"
"24","1","2011-07-22","2.798","2.798","2.798","1"
"24","1","2011-07-23","3.382","3.382","3.382","1"
"24","1","2011-07-24","3.168","3.168","3.168","1"
"24","1","2011-07-25","2.275","2.275","2.275","1"
"24","1","2011-07-26","2.482","2.482","2.482","1"
"24","1","2011-07-28","3.227","3.227","3.227","1"
"24","1","2011-07-29","3.423","3.423","3.423","1"
"24","1","2011-07-30","4.208","4.208","4.208","1"
"24","1","2011-07-31","4.998","4.998","4.998","1"
"24","1","2011-08-01","6.092","6.092","6.092","1"
"24","1","2011-08-02","6.983","6.983","6.983","1"
"24","1","2011-08-03","7.76","7.76","7.76","1"
"24","1","2011-08-04","8.02","8.02","8.02","1"
"24","1","2011-08-05","7.95","7.95","7.95","1"
"24","1","2011-08-06","8.23","8.23","8.23","1"
"24","1","2011-08-07","7.91","7.91","7.91","1"
"24","1","2011-08-08","7.29","7.29","7.29","1"
"24","1","2011-08-09","5.703","5.703","5.703","1"
"24","1","2011-08-10","4.724","4.724","4.724","1"
"24","1","2011-08-11","4.655","4.655","4.655","1"
"24","1","2011-08-12","5.999","5.999","5.999","1"
"24","1","2011-08-13","6.688","6.688","6.688","1"
"24","1","2011-08-14","7.17","7.17","7.17","1"
"24","1","2011-08-15","7.29","7.29","7.29","1"
"24","1","2011-08-16","7.57","7.57","7.57","1"
"24","1","2011-08-17","7.99","7.99","7.99","1"
"24","1","2011-08-18","8.58","8.58","8.58","1"
"24","1","2011-08-19","9.2","9.2","9.2","1"
"24","1","2011-08-20","9.83","9.83","9.83","1"
"24","1","2011-08-21","10.22","10.22","10.22","1"
"24","1","2011-08-22","10.53","10.53","10.53","1"
"24","1","2011-08-23","11.06","11.06","11.06","1"
"24","1","2011-08-24","11.03","11.03","11.03","1"
"24","1","2011-08-25","10.54","10.54","10.54","1"
"24","1","2011-08-26","10.16","10.16","10.16","1"
"24","1","2011-08-27","9.37","9.37","9.37","1"
"24","1","2011-08-28","5.748","5.748","5.748","1"
"24","1","2011-08-29","5.049","5.049","5.049","1"
"24","1","2011-08-30","5.824","5.824","5.824","1"
"24","1","2011-08-31","6.082","6.082","6.082","1"
"24","1","2011-09-01","6.559","6.559","6.559","1"
"24","1","2011-09-02","6.733","6.733","6.733","1"
"24","1","2011-09-03","6.97","6.97","6.97","1"
"24","1","2011-09-04","7.18","7.18","7.18","1"
"24","1","2011-09-05","6.942","6.942","6.942","1"
"24","1","2011-09-06","5.61","5.61","5.61","1"
"24","1","2011-09-07","4.864","4.864","4.864","1"
"24","1","2011-09-08","5.501","5.501","5.501","1"
"24","1","2011-09-09","6.39","6.39","6.39","1"
"24","1","2011-09-10","6.664","6.664","6.664","1"
"24","1","2011-09-11","7.29","7.29","7.29","1"
"24","1","2011-09-12","7.46","7.46","7.46","1"
"24","1","2011-09-13","6.828","6.828","6.828","1"
"24","1","2011-09-14","6.533","6.533","6.533","1"
"24","1","2011-09-15","6.514","6.514","6.514","1"
"24","1","2011-09-16","6.27","6.27","6.27","1"
"24","1","2011-09-17","6.418","6.418","6.418","1"
"24","1","2011-09-18","6.246","6.246","6.246","1"
"24","1","2011-09-19","3.226","3.226","3.226","1"
"24","1","2011-09-20","0.768","0.768","0.768","1"
"24","1","2011-09-21","0.762","0.762","0.762","1"
"24","1","2011-09-22","1.442","1.442","1.442","1"
"24","1","2011-09-23","2.054","2.054","2.054","1"
"24","1","2011-09-24","2.64","2.64","2.64","1"
"24","1","2011-09-25","3.143","3.143","3.143","1"
"24","1","2011-09-26","3.6","3.6","3.6","1"
"24","1","2011-09-27","3.716","3.716","3.716","1"
"24","1","2011-09-28","3.933","3.933","3.933","1"
"24","1","2011-09-29","4.224","4.224","4.224","1"
"24","1","2011-09-30","4.186","4.186","4.186","1"
"24","1","2011-10-01","4.125","4.125","4.125","1"
"24","1","2011-10-02","4.178","4.178","4.178","1"
"24","1","2011-10-03","4.323","4.323","4.323","1"
"24","1","2011-10-04","4.338","4.338","4.338","1"
"24","1","2011-10-05","4.308","4.308","4.308","1"
"24","1","2011-10-06","3.973","3.973","3.973","1"
"24","1","2011-10-07","3.843","3.843","3.843","1"
"24","1","2011-10-08","-0.449","-0.449","-0.449","1"
"24","1","2011-10-09","-1.279","-1.279","-1.279","1"
"24","1","2011-10-10","-2.687","-2.687","-2.687","1"
"24","1","2011-10-11","-0.169","-0.169","-0.169","1"
"24","1","2011-10-12","-0.024","-0.024","-0.024","1"
"24","1","2011-10-13","0.871","0.871","0.871","1"
"24","1","2011-10-14","0.717","0.717","0.717","1"
"24","1","2011-10-15","-0.085","-0.085","-0.085","1"
"24","1","2011-10-16","-0.241","-0.241","-0.241","1"
"24","1","2011-10-17","-0.283","-0.283","-0.283","1"
"24","1","2011-10-18","-0.508","-0.508","-0.508","1"
"24","1","2011-10-19","-0.755","-0.755","-0.755","1"
"24","1","2011-10-20","-1.209","-1.209","-1.209","1"
"24","1","2011-10-21","-3.179","-3.179","-3.179","1"
"24","1","2011-10-22","-3.744","-3.744","-3.744","1"
"24","1","2011-10-23","-4.401","-4.401","-4.401","1"
"24","1","2011-10-24","-4.422","-4.422","-4.422","1"
"24","1","2011-10-25","-4.2","-4.2","-4.2","1"
"24","1","2011-10-26","-3.448","-3.448","-3.448","1"
"24","1","2011-10-27","-3.785","-3.785","-3.785","1"
"24","1","2011-10-28","-3.285","-3.285","-3.285","1"
"24","1","2011-10-29","-2.411","-2.411","-2.411","1"
"24","1","2011-10-30","-1.622","-1.622","-1.622","1"
"24","1","2011-10-31","-1.386","-1.386","-1.386","1"
"24","1","2011-11-01","-1.424","-1.424","-1.424","1"
"24","1","2011-11-02","-1.588","-1.588","-1.588","1"
"24","1","2011-11-03","-1.907","-1.907","-1.907","1"
"24","1","2011-11-04","-1.708","-1.708","-1.708","1"
"24","1","2011-11-05","-0.801","-0.801","-0.801","1"
"24","1","2011-11-06","-0.518","-0.518","-0.518","1"
"24","1","2011-11-07","-0.518","-0.518","-0.518","1"
"24","1","2011-11-08","-0.811","-0.811","-0.811","1"
"24","1","2011-11-09","-1","-1","-1","1"
"24","1","2011-11-10","-1.424","-1.424","-1.424","1"
"24","1","2011-11-11","-2.042","-2.042","-2.042","1"
"24","1","2011-11-12","-2.894","-2.894","-2.894","1"
"24","1","2011-11-13","-3.765","-3.765","-3.765","1"
"24","1","2011-11-14","-4.16","-4.16","-4.16","1"
"24","1","2011-11-15","-4.338","-4.338","-4.338","1"
"24","1","2011-11-16","-4.677","-4.677","-4.677","1"
"24","1","2011-11-17","-5.147","-5.147","-5.147","1"
"24","1","2011-11-18","-5.774","-5.774","-5.774","1"
"24","1","2011-11-19","-6.145","-6.145","-6.145","1"
"24","1","2011-11-20","-5.846","-5.846","-5.846","1"
"24","1","2011-11-21","-5.523","-5.523","-5.523","1"
"24","1","2011-11-22","-5.391","-5.391","-5.391","1"
"24","1","2011-11-23","-5.468","-5.468","-5.468","1"
"24","1","2011-11-24","-5.567","-5.567","-5.567","1"
"24","1","2011-11-25","-5.491","-5.491","-5.491","1"
"24","1","2011-11-26","-5.228","-5.228","-5.228","1"
"24","1","2011-11-27","-4.814","-4.814","-4.814","1"
"24","1","2011-11-28","-4.101","-4.101","-4.101","1"
"24","1","2011-11-29","-3.911","-3.911","-3.911","1"
"24","1","2011-11-30","-3.797","-3.797","-3.797","1"
"24","1","2011-12-01","-4.118","-4.118","-4.118","1"
"24","1","2011-12-02","-4.318","-4.318","-4.318","1"
"24","1","2011-12-03","-4.454","-4.454","-4.454","1"
"24","1","2011-12-04","-4.328","-4.328","-4.328","1"
"24","1","2011-12-05","-3.856","-3.856","-3.856","1"
"24","1","2011-12-06","-4.934","-4.934","-4.934","1"
"24","1","2011-12-07","-6.23","-6.23","-6.23","1"
"24","1","2011-12-08","-6.102","-6.102","-6.102","1"
"24","1","2011-12-09","-6.115","-6.115","-6.115","1"
"24","1","2011-12-10","-5.932","-5.932","-5.932","1"
"24","1","2011-12-11","-5.852","-5.852","-5.852","1"
"24","1","2011-12-12","-6.824","-6.824","-6.824","1"
"24","1","2011-12-13","-7.71","-7.71","-7.71","1"
"24","1","2011-12-14","-6.173","-6.173","-6.173","1"
"24","1","2011-12-15","-6.601","-6.601","-6.601","1"
"24","1","2011-12-16","-7.32","-7.32","-7.32","1"
"24","1","2011-12-17","-6.454","-6.454","-6.454","1"
"24","1","2011-12-18","-6.319","-6.319","-6.319","1"
"24","1","2011-12-19","-6.17","-6.17","-6.17","1"
"24","1","2011-12-20","-6.049","-6.049","-6.049","1"
"24","1","2011-12-21","-5.91","-5.91","-5.91","1"
"24","1","2011-12-22","-5.757","-5.757","-5.757","1"
"24","1","2011-12-23","-5.706","-5.706","-5.706","1"
"24","1","2011-12-24","-5.569","-5.569","-5.569","1"
"24","1","2011-12-25","-5.579","-5.579","-5.579","1"
"24","1","2011-12-26","-5.431","-5.431","-5.431","1"
"24","1","2011-12-27","-5.423","-5.423","-5.423","1"
"24","1","2011-12-28","-5.251","-5.251","-5.251","1"
"24","1","2011-12-29","-5.119","-5.119","-5.119","1"
"24","1","2011-12-30","-5.225","-5.225","-5.225","1"
"24","1","2011-12-31","-5.247","-5.247","-5.247","1"
"24","1","2012-01-01","-5.258","-5.258","-5.258","1"
"24","1","2012-01-02","-5.141","-5.141","-5.141","1"
"24","1","2012-01-03","-5.153","-5.153","-5.153","1"
"24","1","2012-01-04","-5.073","-5.073","-5.073","1"
"24","1","2012-01-05","-5.103","-5.103","-5.103","1"
"24","1","2012-01-06","-5.029","-5.029","-5.029","1"
"24","1","2012-01-07","-4.969","-4.969","-4.969","1"
"24","1","2012-01-08","-4.853","-4.853","-4.853","1"
"24","1","2012-01-09","-4.831","-4.831","-4.831","1"
"24","1","2012-01-10","-4.711","-4.711","-4.711","1"
"24","1","2012-01-11","-4.742","-4.742","-4.742","1"
"24","1","2012-01-12","-4.689","-4.689","-4.689","1"
"24","1","2012-01-13","-4.614","-4.614","-4.614","1"
"24","1","2012-01-14","-4.589","-4.589","-4.589","1"
"24","1","2012-01-15","-4.53","-4.53","-4.53","1"
"24","1","2012-01-16","-4.504","-4.504","-4.504","1"
"24","1","2012-01-17","-4.493","-4.493","-4.493","1"
"24","1","2012-01-18","-4.552","-4.552","-4.552","1"
"24","1","2012-01-19","-4.748","-4.748","-4.748","1"
"24","1","2012-01-20","-4.723","-4.723","-4.723","1"
"24","1","2012-01-21","-4.445","-4.445","-4.445","1"
"24","1","2012-01-22","-4.413","-4.413","-4.413","1"
"24","1","2012-01-23","-4.422","-4.422","-4.422","1"
"24","1","2012-01-24","-4.419","-4.419","-4.419","1"
"24","1","2012-01-25","-4.413","-4.413","-4.413","1"
"24","1","2012-01-26","-4.312","-4.312","-4.312","1"
"24","1","2012-01-27","-4.425","-4.425","-4.425","1"
"24","1","2012-01-28","-4.389","-4.389","-4.389","1"
"24","1","2012-01-29","-4.345","-4.345","-4.345","1"
"24","1","2012-01-30","-4.347","-4.347","-4.347","1"
"24","1","2012-01-31","-4.365","-4.365","-4.365","1"
"24","1","2012-02-01","-4.409","-4.409","-4.409","1"
"24","1","2012-02-02","-4.437","-4.437","-4.437","1"
"24","1","2012-02-03","-4.461","-4.461","-4.461","1"
"24","1","2012-02-04","-4.491","-4.491","-4.491","1"
"24","1","2012-02-05","-4.523","-4.523","-4.523","1"
"24","1","2012-02-06","-4.525","-4.525","-4.525","1"
"24","1","2012-02-07","-4.564","-4.564","-4.564","1"
"24","1","2012-02-08","-4.574","-4.574","-4.574","1"
"24","1","2012-02-09","-4.62","-4.62","-4.62","1"
"24","1","2012-02-10","-4.617","-4.617","-4.617","1"
"24","1","2012-02-11","-4.68","-4.68","-4.68","1"
"24","1","2012-02-12","-4.788","-4.788","-4.788","1"
"24","1","2012-02-13","-4.864","-4.864","-4.864","1"
"24","1","2012-02-14","-4.954","-4.954","-4.954","1"
"24","1","2012-02-15","-5.048","-5.048","-5.048","1"
"24","1","2012-02-16","-5.214","-5.214","-5.214","1"
"24","1","2012-02-17","-5.207","-5.207","-5.207","1"
"24","1","2012-02-18","-5.091","-5.091","-5.091","1"
"24","1","2012-02-19","-5.172","-5.172","-5.172","1"
"24","1","2012-02-20","-5.213","-5.213","-5.213","1"
"24","1","2012-02-21","-5.314","-5.314","-5.314","1"
"24","1","2012-02-22","-5.335","-5.335","-5.335","1"
"24","1","2012-02-23","-5.19","-5.19","-5.19","1"
"24","1","2012-02-24","-5.205","-5.205","-5.205","1"
"24","1","2012-02-25","-5.226","-5.226","-5.226","1"
"24","1","2012-02-26","-5.232","-5.232","-5.232","1"
"24","1","2012-02-27","-5.236","-5.236","-5.236","1"
"24","1","2012-02-28","-5.223","-5.223","-5.223","1"
"24","1","2012-02-29","-5.27","-5.27","-5.27","1"
"24","1","2012-03-01","-5.194","-5.194","-5.194","1"
"24","1","2012-03-02","-5.084","-5.084","-5.084","1"
"24","1","2012-03-03","-4.949","-4.949","-4.949","1"
"24","1","2012-03-04","-4.884","-4.884","-4.884","1"
"24","1","2012-03-05","-4.828","-4.828","-4.828","1"
"24","1","2012-03-06","-4.825","-4.825","-4.825","1"
"24","1","2012-03-07","-4.823","-4.823","-4.823","1"
"24","1","2012-03-08","-4.823","-4.823","-4.823","1"
"24","1","2012-03-09","-4.815","-4.815","-4.815","1"
"24","1","2012-03-10","-4.83","-4.83","-4.83","1"
"24","1","2012-03-11","-4.74","-4.74","-4.74","1"
"24","1","2012-03-12","-4.698","-4.698","-4.698","1"
"24","1","2012-03-13","-4.661","-4.661","-4.661","1"
"24","1","2012-03-14","-4.617","-4.617","-4.617","1"
"24","1","2012-03-15","-4.585","-4.585","-4.585","1"
"24","1","2012-03-16","-4.521","-4.521","-4.521","1"
"24","1","2012-03-17","-4.423","-4.423","-4.423","1"
"24","1","2012-03-18","-4.377","-4.377","-4.377","1"
"24","1","2012-03-19","-4.407","-4.407","-4.407","1"
"24","1","2012-03-20","-4.408","-4.408","-4.408","1"
"24","1","2012-03-21","-4.416","-4.416","-4.416","1"
"24","1","2012-03-22","-4.359","-4.359","-4.359","1"
"24","1","2012-03-23","-4.358","-4.358","-4.358","1"
"24","1","2012-03-24","-4.327","-4.327","-4.327","1"
"24","1","2012-03-25","-4.316","-4.316","-4.316","1"
"24","1","2012-03-26","-4.326","-4.326","-4.326","1"
"24","1","2012-03-27","-4.285","-4.285","-4.285","1"
"24","1","2012-03-28","-4.191","-4.191","-4.191","1"
"24","1","2012-03-29","-4.047","-4.047","-4.047","1"
"24","1","2012-03-30","-3.957","-3.957","-3.957","1"
"24","1","2012-03-31","-3.579","-3.579","-3.579","1"
"24","1","2012-04-01","-3.499","-3.499","-3.499","1"
"24","1","2012-04-02","-3.387","-3.387","-3.387","1"
"24","1","2012-04-03","-3.336","-3.336","-3.336","1"
"24","1","2012-04-04","-3.357","-3.357","-3.357","1"
"24","1","2012-04-05","-3.314","-3.314","-3.314","1"
"24","1","2012-04-06","-3.282","-3.282","-3.282","1"
"24","1","2012-04-07","-3.213","-3.213","-3.213","1"
"24","1","2012-04-08","-3.336","-3.336","-3.336","1"
"24","1","2012-04-09","-3.485","-3.485","-3.485","1"
"24","1","2012-04-10","-3.489","-3.489","-3.489","1"
"24","1","2012-04-11","-3.427","-3.427","-3.427","1"
"24","1","2012-04-12","-3.505","-3.505","-3.505","1"
"24","1","2012-04-13","-3.488","-3.488","-3.488","1"
"24","1","2012-04-14","-3.468","-3.468","-3.468","1"
"24","1","2012-04-15","-3.468","-3.468","-3.468","1"
"24","1","2012-04-16","-3.427","-3.427","-3.427","1"
"24","1","2012-04-17","-3.439","-3.439","-3.439","1"
"24","1","2012-04-18","-3.432","-3.432","-3.432","1"
"24","1","2012-04-19","-3.444","-3.444","-3.444","1"
"24","1","2012-04-20","-3.433","-3.433","-3.433","1"
"24","1","2012-04-21","-3.407","-3.407","-3.407","1"
"24","1","2012-04-22","-3.366","-3.366","-3.366","1"
"24","1","2012-04-23","-3.383","-3.383","-3.383","1"
"24","1","2012-04-24","-3.363","-3.363","-3.363","1"
"24","1","2012-04-25","-3.362","-3.362","-3.362","1"
"24","1","2012-04-26","-3.286","-3.286","-3.286","1"
"24","1","2012-04-27","-3.203","-3.203","-3.203","1"
"24","1","2012-04-28","-2.912","-2.912","-2.912","1"
"24","1","2012-04-29","-2.457","-2.457","-2.457","1"
"24","1","2012-04-30","-2.138","-2.138","-2.138","1"
"24","1","2012-05-01","-1.918","-1.918","-1.918","1"
"24","1","2012-05-02","-1.755","-1.755","-1.755","1"
"24","1","2012-05-03","-1.604","-1.604","-1.604","1"
"24","1","2012-05-04","-1.499","-1.499","-1.499","1"
"24","1","2012-05-05","-1.414","-1.414","-1.414","1"
"24","1","2012-05-06","-1.252","-1.252","-1.252","1"
"24","1","2012-05-07","-1.148","-1.148","-1.148","1"
"24","1","2012-05-08","-1.077","-1.077","-1.077","1"
"24","1","2012-05-09","-1.032","-1.032","-1.032","1"
"24","1","2012-05-10","-0.925","-0.925","-0.925","1"
"24","1","2012-05-11","-0.689","-0.689","-0.689","1"
"24","1","2012-05-12","-0.449","-0.449","-0.449","1"
"24","1","2012-05-13","-0.314","-0.314","-0.314","1"
"24","1","2012-05-14","-0.246","-0.246","-0.246","1"
"24","1","2012-05-15","-0.22","-0.22","-0.22","1"
"24","1","2012-05-16","-0.214","-0.214","-0.214","1"
"24","1","2012-05-17","-0.178","-0.178","-0.178","1"
"24","1","2012-05-18","-0.193","-0.193","-0.193","1"
"24","1","2012-05-19","-0.184","-0.184","-0.184","1"
"24","1","2012-05-20","-0.179","-0.179","-0.179","1"
"24","1","2012-05-21","-0.148","-0.148","-0.148","1"
"24","1","2012-05-22","-0.148","-0.148","-0.148","1"
"24","1","2012-05-23","-0.144","-0.144","-0.144","1"
"24","1","2012-05-24","-0.135","-0.135","-0.135","1"
"24","1","2012-05-25","-0.137","-0.137","-0.137","1"
"24","1","2012-05-26","-0.162","-0.162","-0.162","1"
"24","1","2012-05-27","-0.162","-0.162","-0.162","1"
"24","1","2012-05-28","-0.157","-0.157","-0.157","1"
"24","1","2012-05-29","-0.158","-0.158","-0.158","1"
"24","1","2012-05-30","-0.162","-0.162","-0.162","1"
"24","1","2012-05-31","-0.157","-0.157","-0.157","1"
"24","1","2012-06-01","-0.158","-0.158","-0.158","1"
"24","1","2012-06-02","-0.157","-0.157","-0.157","1"
"24","1","2012-06-03","-0.153","-0.153","-0.153","1"
"24","1","2012-06-04","-0.144","-0.144","-0.144","1"
"24","1","2012-06-05","-0.148","-0.148","-0.148","1"
"24","1","2012-06-06","-0.14","-0.14","-0.14","1"
"24","1","2012-06-07","-0.139","-0.139","-0.139","1"
"24","1","2012-06-08","-0.108","-0.108","-0.108","1"
"24","1","2012-06-09","-0.055","-0.055","-0.055","1"
"24","1","2012-06-10","0.008","0.008","0.008","1"
"24","1","2012-06-11","-0.023","-0.023","-0.023","1"
"24","1","2012-06-12","-0.005","-0.005","-0.005","1"
"24","1","2012-06-13","-0.184","-0.184","-0.184","1"
"24","1","2012-06-14","-0.193","-0.193","-0.193","1"
"24","1","2012-06-15","0.016","0.016","0.016","1"
"24","1","2012-06-16","0.396","0.396","0.396","1"
"24","1","2012-06-17","0.917","0.917","0.917","1"
"24","1","2012-06-18","1.47","1.47","1.47","1"
"24","1","2012-06-19","2.08","2.08","2.08","1"
"24","1","2012-06-20","1.889","1.889","1.889","1"
"24","1","2012-06-21","2.416","2.416","2.416","1"
"24","1","2012-06-22","3.333","3.333","3.333","1"
"24","1","2012-06-23","3.781","3.781","3.781","1"
"24","1","2012-06-24","4.477","4.477","4.477","1"
"24","1","2012-06-25","5.674","5.674","5.674","1"
"24","1","2012-06-26","6.524","6.524","6.524","1"
"24","1","2012-06-27","6.361","6.361","6.361","1"
"24","1","2012-06-28","7.12","7.12","7.12","1"
"24","1","2012-06-29","7.7","7.7","7.7","1"
"24","1","2012-06-30","8.57","8.57","8.57","1"
"24","1","2012-07-01","9.99","9.99","9.99","1"
"24","1","2012-07-02","8.95","8.95","8.95","1"
"24","1","2012-07-03","6.926","6.926","6.926","1"
"24","1","2012-07-04","6.782","6.782","6.782","1"
"24","1","2012-07-05","6.577","6.577","6.577","1"
"24","1","2012-07-06","6.227","6.227","6.227","1"
"24","1","2012-07-07","5.975","5.975","5.975","1"
"24","1","2012-07-08","6.099","6.099","6.099","1"
"24","1","2012-07-09","7.05","7.05","7.05","1"
"24","1","2012-07-10","7.35","7.35","7.35","1"
"24","1","2012-07-11","7.23","7.23","7.23","1"
"24","1","2012-07-12","6.823","6.823","6.823","1"
"24","1","2012-07-13","6.38","6.38","6.38","1"
"24","1","2012-07-14","6.562","6.562","6.562","1"
"24","1","2012-07-15","6.27","6.27","6.27","1"
"24","1","2012-07-16","5.111","5.111","5.111","1"
"24","1","2012-07-17","5.087","5.087","5.087","1"
"24","1","2012-07-18","6.49","6.49","6.49","1"
"24","1","2012-07-19","7.41","7.41","7.41","1"
"24","1","2012-07-20","7.97","7.97","7.97","1"
"24","1","2012-07-21","7.78","7.78","7.78","1"
"24","1","2012-07-22","6.715","6.715","6.715","1"
"24","1","2012-07-23","5.862","5.862","5.862","1"
"24","1","2012-07-24","6.544","6.544","6.544","1"
"24","1","2012-07-25","7.34","7.34","7.34","1"
"24","1","2012-07-26","8.38","8.38","8.38","1"
"24","1","2012-07-27","9.51","9.51","9.51","1"
"24","1","2012-07-28","9.66","9.66","9.66","1"
"24","1","2012-07-29","8.77","8.77","8.77","1"
"24","1","2012-07-30","7.94","7.94","7.94","1"
"24","1","2012-07-31","7.47","7.47","7.47","1"
"24","1","2012-08-01","7.52","7.52","7.52","1"
"24","1","2012-08-02","8.25","8.25","8.25","1"
"24","1","2012-08-03","8.58","8.58","8.58","1"
"24","1","2012-08-04","8.67","8.67","8.67","1"
"24","1","2012-08-05","8.58","8.58","8.58","1"
"24","1","2012-08-06","8.12","8.12","8.12","1"
"24","1","2012-08-07","6.803","6.803","6.803","1"
"24","1","2012-08-08","6.457","6.457","6.457","1"
"24","1","2012-08-09","7.13","7.13","7.13","1"
"24","1","2012-08-10","7.92","7.92","7.92","1"
"24","1","2012-08-11","8.39","8.39","8.39","1"
"24","1","2012-08-12","8.62","8.62","8.62","1"
"24","1","2012-08-13","8.84","8.84","8.84","1"
"24","1","2012-08-14","8.62","8.62","8.62","1"
"24","1","2012-08-15","8.64","8.64","8.64","1"
"24","1","2012-08-16","8.99","8.99","8.99","1"
"24","1","2012-08-17","8.89","8.89","8.89","1"
"24","1","2012-08-18","8.91","8.91","8.91","1"
"24","1","2012-08-19","9.75","9.75","9.75","1"
"24","1","2012-08-20","10.64","10.64","10.64","1"
"24","1","2012-08-21","10.71","10.71","10.71","1"
"24","1","2012-08-22","10.64","10.64","10.64","1"
"24","1","2012-08-23","11.11","11.11","11.11","1"
"24","1","2012-08-24","10.72","10.72","10.72","1"
"24","1","2012-08-25","9.95","9.95","9.95","1"
"24","1","2012-08-26","9.03","9.03","9.03","1"
"24","1","2012-08-27","6.622","6.622","6.622","1"
"24","1","2012-08-28","6.29","6.29","6.29","1"
"24","1","2012-08-29","6.822","6.822","6.822","1"
"24","1","2012-08-30","7.11","7.11","7.11","1"
"24","1","2012-08-31","6.058","6.058","6.058","1"
"24","1","2012-09-01","3.304","3.304","3.304","1"
"24","1","2012-09-02","1.595","1.595","1.595","1"
"24","1","2012-09-03","1.642","1.642","1.642","1"
"24","1","2012-09-04","2.621","2.621","2.621","1"
"24","1","2012-09-05","3.341","3.341","3.341","1"
"24","1","2012-09-06","4.056","4.056","4.056","1"
"24","1","2012-09-07","4.505","4.505","4.505","1"
"24","1","2012-09-08","4.907","4.907","4.907","1"
"24","1","2012-09-09","5.661","5.661","5.661","1"
"24","1","2012-09-10","6.177","6.177","6.177","1"
"24","1","2012-09-11","6.298","6.298","6.298","1"
"24","1","2012-09-12","6.203","6.203","6.203","1"
"24","1","2012-09-13","3.328","3.328","3.328","1"
"24","1","2012-09-14","1.621","1.621","1.621","1"
"24","1","2012-09-15","1.477","1.477","1.477","1"
"24","1","2012-09-16","2.006","2.006","2.006","1"
"24","1","2012-09-17","2.824","2.824","2.824","1"
"24","1","2012-09-18","3.599","3.599","3.599","1"
"24","1","2012-09-19","3.849","3.849","3.849","1"
"24","1","2012-09-20","2.763","2.763","2.763","1"
"24","1","2012-09-21","1.891","1.891","1.891","1"
"24","1","2012-09-22","2.113","2.113","2.113","1"
"24","1","2012-09-23","3.066","3.066","3.066","1"
"24","1","2012-09-24","3.214","3.214","3.214","1"
"24","1","2012-09-25","3.264","3.264","3.264","1"
"24","1","2012-09-26","3.052","3.052","3.052","1"
"24","1","2012-09-27","3.179","3.179","3.179","1"
"24","1","2012-09-28","2.149","2.149","2.149","1"
"24","1","2012-09-29","1.615","1.615","1.615","1"
"24","1","2012-09-30","2.335","2.335","2.335","1"
"24","1","2012-10-01","2.452","2.452","2.452","1"
"24","1","2012-10-02","2.274","2.274","2.274","1"
"24","1","2012-10-03","1.953","1.953","1.953","1"
"24","1","2012-10-04","1.51","1.51","1.51","1"
"24","1","2012-10-05","1.443","1.443","1.443","1"
"24","1","2012-10-06","1.467","1.467","1.467","1"
"24","1","2012-10-07","1.644","1.644","1.644","1"
"24","1","2012-10-08","2.396","2.396","2.396","1"
"24","1","2012-10-09","2.278","2.278","2.278","1"
"24","1","2012-10-10","2.376","2.376","2.376","1"
"24","1","2012-10-11","2.02","2.02","2.02","1"
"24","1","2012-10-12","1.653","1.653","1.653","1"
"24","1","2012-10-13","1.171","1.171","1.171","1"
"24","1","2012-10-14","0.376","0.376","0.376","1"
"24","1","2012-10-15","-0.265","-0.265","-0.265","1"
"24","1","2012-10-16","-2.246","-2.246","-2.246","1"
"24","1","2012-10-17","-1.994","-1.994","-1.994","1"
"24","1","2012-10-18","-1.321","-1.321","-1.321","1"
"24","1","2012-10-19","-0.32","-0.32","-0.32","1"
"24","1","2012-10-20","0.359","0.359","0.359","1"
"24","1","2012-10-21","0.619","0.619","0.619","1"
"24","1","2012-10-22","1.447","1.447","1.447","1"
"24","1","2012-10-23","1.752","1.752","1.752","1"
"24","1","2012-10-24","1.821","1.821","1.821","1"
"24","1","2012-10-25","1.455","1.455","1.455","1"
"24","1","2012-10-26","1.059","1.059","1.059","1"
"24","1","2012-10-27","0.75","0.75","0.75","1"
"24","1","2012-10-28","-1.827","-1.827","-1.827","1"
"24","1","2012-10-29","-3.59","-3.59","-3.59","1"
"24","1","2012-10-30","-5.167","-5.167","-5.167","1"
"24","1","2012-10-31","-5.605","-5.605","-5.605","1"
"24","1","2012-11-01","-5.206","-5.206","-5.206","1"
"24","1","2012-11-02","-4.667","-4.667","-4.667","1"
"24","1","2012-11-03","-4.571","-4.571","-4.571","1"
"24","1","2012-11-04","-4.297","-4.297","-4.297","1"
"24","1","2012-11-05","-3.457","-3.457","-3.457","1"
"24","1","2012-11-06","-4.89","-4.89","-4.89","1"
"24","1","2012-11-07","-5.764","-5.764","-5.764","1"
"24","1","2012-11-08","-5.152","-5.152","-5.152","1"
"24","1","2012-11-09","-4.055","-4.055","-4.055","1"
"24","1","2012-11-10","-3.407","-3.407","-3.407","1"
"24","1","2012-11-11","-3.006","-3.006","-3.006","1"
"24","1","2012-11-12","-3.075","-3.075","-3.075","1"
"24","1","2012-11-13","-4.165","-4.165","-4.165","1"
"24","1","2012-11-14","-4.796","-4.796","-4.796","1"
"24","1","2012-11-15","-4.753","-4.753","-4.753","1"
"24","1","2012-11-16","-4.248","-4.248","-4.248","1"
"24","1","2012-11-17","-4.088","-4.088","-4.088","1"
"24","1","2012-11-18","-5.006","-5.006","-5.006","1"
"24","1","2012-11-19","-6.086","-6.086","-6.086","1"
"24","1","2012-11-20","-6.43","-6.43","-6.43","1"
"24","1","2012-11-21","-5.458","-5.458","-5.458","1"
"24","1","2012-11-22","-4.914","-4.914","-4.914","1"
"24","1","2012-11-23","-5.147","-5.147","-5.147","1"
"24","1","2012-11-24","-5.339","-5.339","-5.339","1"
"24","1","2012-11-25","-4.527","-4.527","-4.527","1"
"24","1","2012-11-26","-4.281","-4.281","-4.281","1"
"24","1","2012-11-27","-3.871","-3.871","-3.871","1"
"24","1","2012-11-28","-3.787","-3.787","-3.787","1"
"24","1","2012-11-29","-3.735","-3.735","-3.735","1"
"24","1","2012-11-30","-4.652","-4.652","-4.652","1"
"24","1","2012-12-01","-6.928","-6.928","-6.928","1"
"24","1","2012-12-02","-8.54","-8.54","-8.54","1"
"24","1","2012-12-03","-8.27","-8.27","-8.27","1"
"24","1","2012-12-04","-7.4","-7.4","-7.4","1"
"24","1","2012-12-05","-6.565","-6.565","-6.565","1"
"24","1","2012-12-06","-6.562","-6.562","-6.562","1"
"24","1","2012-12-07","-7.13","-7.13","-7.13","1"
"24","1","2012-12-08","-7.05","-7.05","-7.05","1"
"24","1","2012-12-09","-7.23","-7.23","-7.23","1"
"24","1","2012-12-10","-7.09","-7.09","-7.09","1"
"24","1","2012-12-11","-6.908","-6.908","-6.908","1"
"24","1","2012-12-12","-6.61","-6.61","-6.61","1"
"24","1","2012-12-13","-6.722","-6.722","-6.722","1"
"24","1","2012-12-14","-6.947","-6.947","-6.947","1"
"24","1","2012-12-15","-7.21","-7.21","-7.21","1"
"24","1","2012-12-16","-7.27","-7.27","-7.27","1"
"24","1","2012-12-17","-7.14","-7.14","-7.14","1"
"24","1","2012-12-18","-6.852","-6.852","-6.852","1"
"24","1","2012-12-19","-6.604","-6.604","-6.604","1"
"24","1","2012-12-20","-6.959","-6.959","-6.959","1"
"24","1","2012-12-21","-7.05","-7.05","-7.05","1"
"24","1","2012-12-22","-6.754","-6.754","-6.754","1"
"24","1","2012-12-23","-6.952","-6.952","-6.952","1"
"24","1","2012-12-24","-6.937","-6.937","-6.937","1"
"24","1","2012-12-25","-7.05","-7.05","-7.05","1"
"24","1","2012-12-26","-6.941","-6.941","-6.941","1"
"24","1","2012-12-27","-6.694","-6.694","-6.694","1"
"24","1","2012-12-28","-6.334","-6.334","-6.334","1"
"24","1","2012-12-29","-6.24","-6.24","-6.24","1"
"24","1","2012-12-30","-6.252","-6.252","-6.252","1"
"24","1","2012-12-31","-6.099","-6.099","-6.099","1"
"24","1","2013-01-01","-6.091","-6.091","-6.091","1"
"24","1","2013-01-02","-5.886","-5.886","-5.886","1"
"24","1","2013-01-03","-5.617","-5.617","-5.617","1"
"24","1","2013-01-04","-5.813","-5.813","-5.813","1"
"24","1","2013-01-05","-5.804","-5.804","-5.804","1"
"24","1","2013-01-06","-5.754","-5.754","-5.754","1"
"24","1","2013-01-07","-5.671","-5.671","-5.671","1"
"24","1","2013-01-08","-5.581","-5.581","-5.581","1"
"24","1","2013-01-09","-5.486","-5.486","-5.486","1"
"24","1","2013-01-10","-5.392","-5.392","-5.392","1"
"24","1","2013-01-11","-5.301","-5.301","-5.301","1"
"24","1","2013-01-12","-5.216","-5.216","-5.216","1"
"24","1","2013-01-13","-5.126","-5.126","-5.126","1"
"24","1","2013-01-14","-5.01","-5.01","-5.01","1"
"24","1","2013-01-15","-4.927","-4.927","-4.927","1"
"24","1","2013-01-16","-4.884","-4.884","-4.884","1"
"24","1","2013-01-17","-4.914","-4.914","-4.914","1"
"24","1","2013-01-18","-4.942","-4.942","-4.942","1"
"24","1","2013-01-19","-5.095","-5.095","-5.095","1"
"24","1","2013-01-20","-5.81","-5.81","-5.81","1"
"24","1","2013-01-21","-6.281","-6.281","-6.281","1"
"24","1","2013-01-22","-5.796","-5.796","-5.796","1"
"24","1","2013-01-23","-5.716","-5.716","-5.716","1"
"24","1","2013-01-24","-5.742","-5.742","-5.742","1"
"24","1","2013-01-25","-5.623","-5.623","-5.623","1"
"24","1","2013-01-26","-5.923","-5.923","-5.923","1"
"24","1","2013-01-27","-6.616","-6.616","-6.616","1"
"24","1","2013-01-28","-7.31","-7.31","-7.31","1"
"24","1","2013-01-29","-7.44","-7.44","-7.44","1"
"24","1","2013-01-30","-7.75","-7.75","-7.75","1"
"24","1","2013-01-31","-7.54","-7.54","-7.54","1"
"24","1","2013-02-01","-7.4","-7.4","-7.4","1"
"24","1","2013-02-02","-7.32","-7.32","-7.32","1"
"24","1","2013-02-03","-6.897","-6.897","-6.897","1"
"24","1","2013-02-04","-6.674","-6.674","-6.674","1"
"24","1","2013-02-05","-7.02","-7.02","-7.02","1"
"24","1","2013-02-06","-6.569","-6.569","-6.569","1"
"24","1","2013-02-07","-6.16","-6.16","-6.16","1"
"24","1","2013-02-08","-5.914","-5.914","-5.914","1"
"24","1","2013-02-09","-5.797","-5.797","-5.797","1"
"24","1","2013-02-10","-5.747","-5.747","-5.747","1"
"24","1","2013-02-11","-5.738","-5.738","-5.738","1"
"24","1","2013-02-12","-5.745","-5.745","-5.745","1"
"24","1","2013-02-13","-5.928","-5.928","-5.928","1"
"24","1","2013-02-14","-5.806","-5.806","-5.806","1"
"24","1","2013-02-15","-6.855","-6.855","-6.855","1"
"24","1","2013-02-16","-7.15","-7.15","-7.15","1"
"24","1","2013-02-17","-7.18","-7.18","-7.18","1"
"24","1","2013-02-18","-6.938","-6.938","-6.938","1"
"24","1","2013-02-19","-7.1","-7.1","-7.1","1"
"24","1","2013-02-20","-8.36","-8.36","-8.36","1"
"24","1","2013-02-21","-8.38","-8.38","-8.38","1"
"24","1","2013-02-22","-7.55","-7.55","-7.55","1"
"24","1","2013-02-23","-6.912","-6.912","-6.912","1"
"24","1","2013-02-24","-6.59","-6.59","-6.59","1"
"24","1","2013-02-25","-6.394","-6.394","-6.394","1"
"24","1","2013-02-26","-6.507","-6.507","-6.507","1"
"24","1","2013-02-27","-7.18","-7.18","-7.18","1"
"24","1","2013-02-28","-8.65","-8.65","-8.65","1"
"24","1","2013-03-01","-9.02","-9.02","-9.02","1"
"24","1","2013-03-02","-9.44","-9.44","-9.44","1"
"24","1","2013-03-03","-9.69","-9.69","-9.69","1"
"24","1","2013-03-04","-9.69","-9.69","-9.69","1"
"24","1","2013-03-05","-9.6","-9.6","-9.6","1"
"24","1","2013-03-06","-9.43","-9.43","-9.43","1"
"24","1","2013-03-07","-9.35","-9.35","-9.35","1"
"24","1","2013-03-08","-9.24","-9.24","-9.24","1"
"24","1","2013-03-09","-9.08","-9.08","-9.08","1"
"24","1","2013-03-10","-8.89","-8.89","-8.89","1"
"24","1","2013-03-11","-8.75","-8.75","-8.75","1"
"24","1","2013-03-12","-8.6","-8.6","-8.6","1"
"24","1","2013-03-13","-8.46","-8.46","-8.46","1"
"24","1","2013-03-14","-8.21","-8.21","-8.21","1"
"24","1","2013-03-15","-7.85","-7.85","-7.85","1"
"24","1","2013-03-16","-7.55","-7.55","-7.55","1"
"24","1","2013-03-17","-7.6","-7.6","-7.6","1"
"24","1","2013-03-18","-7.72","-7.72","-7.72","1"
"24","1","2013-03-19","-7.69","-7.69","-7.69","1"
"24","1","2013-03-20","-7.65","-7.65","-7.65","1"
"24","1","2013-03-21","-7.83","-7.83","-7.83","1"
"24","1","2013-03-22","-8.04","-8.04","-8.04","1"
"24","1","2013-03-23","-8.44","-8.44","-8.44","1"
"24","1","2013-03-24","-8.45","-8.45","-8.45","1"
"24","1","2013-03-25","-8.37","-8.37","-8.37","1"
"24","1","2013-03-26","-8.29","-8.29","-8.29","1"
"24","1","2013-03-27","-8.04","-8.04","-8.04","1"
"24","1","2013-03-28","-7.99","-7.99","-7.99","1"
"24","1","2013-03-29","-8.02","-8.02","-8.02","1"
"24","1","2013-03-30","-7.97","-7.97","-7.97","1"
"24","1","2013-03-31","-7.85","-7.85","-7.85","1"
"24","1","2013-04-01","-7.62","-7.62","-7.62","1"
"24","1","2013-04-02","-7.7","-7.7","-7.7","1"
"24","1","2013-04-03","-7.77","-7.77","-7.77","1"
"24","1","2013-04-04","-7.75","-7.75","-7.75","1"
"24","1","2013-04-05","-7.71","-7.71","-7.71","1"
"24","1","2013-04-06","-7.63","-7.63","-7.63","1"
"24","1","2013-04-07","-7.59","-7.59","-7.59","1"
"24","1","2013-04-08","-7.44","-7.44","-7.44","1"
"24","1","2013-04-09","-7.39","-7.39","-7.39","1"
"24","1","2013-04-10","-7.29","-7.29","-7.29","1"
"24","1","2013-04-11","-7.25","-7.25","-7.25","1"
"24","1","2013-04-12","-7.17","-7.17","-7.17","1"
"24","1","2013-04-13","-7.02","-7.02","-7.02","1"
"24","1","2013-04-14","-6.931","-6.931","-6.931","1"
"24","1","2013-04-15","-6.696","-6.696","-6.696","1"
"24","1","2013-04-16","-6.118","-6.118","-6.118","1"
"24","1","2013-04-17","-5.566","-5.566","-5.566","1"
"24","1","2013-04-18","-4.73","-4.73","-4.73","1"
"24","1","2013-04-19","-3.972","-3.972","-3.972","1"
"24","1","2013-04-20","-3.885","-3.885","-3.885","1"
"24","1","2013-04-21","-3.817","-3.817","-3.817","1"
"24","1","2013-04-22","-3.684","-3.684","-3.684","1"
"24","1","2013-04-23","-3.622","-3.622","-3.622","1"
"24","1","2013-04-24","-3.418","-3.418","-3.418","1"
"24","1","2013-04-25","-3.237","-3.237","-3.237","1"
"24","1","2013-04-26","-2.796","-2.796","-2.796","1"
"24","1","2013-04-27","-2.421","-2.421","-2.421","1"
"24","1","2013-04-28","-2.258","-2.258","-2.258","1"
"24","1","2013-04-29","-2.206","-2.206","-2.206","1"
"24","1","2013-04-30","-2.067","-2.067","-2.067","1"
"24","1","2013-05-01","-1.651","-1.651","-1.651","1"
"24","1","2013-05-02","-1.227","-1.227","-1.227","1"
"24","1","2013-05-03","-0.939","-0.939","-0.939","1"
"24","1","2013-05-04","-0.847","-0.847","-0.847","1"
"24","1","2013-05-05","-0.801","-0.801","-0.801","1"
"24","1","2013-05-06","-0.701","-0.701","-0.701","1"
"24","1","2013-05-07","-0.582","-0.582","-0.582","1"
"24","1","2013-05-08","-0.502","-0.502","-0.502","1"
"24","1","2013-05-09","-0.378","-0.378","-0.378","1"
"24","1","2013-05-10","-0.378","-0.378","-0.378","1"
"24","1","2013-05-11","-0.273","-0.273","-0.273","1"
"24","1","2013-05-12","-0.255","-0.255","-0.255","1"
"24","1","2013-05-13","-0.241","-0.241","-0.241","1"
"24","1","2013-05-14","-0.253","-0.253","-0.253","1"
"24","1","2013-05-15","-0.229","-0.229","-0.229","1"
"24","1","2013-05-16","-0.21","-0.21","-0.21","1"
"24","1","2013-05-17","-0.211","-0.211","-0.211","1"
"24","1","2013-05-18","-0.193","-0.193","-0.193","1"
"24","1","2013-05-19","-0.193","-0.193","-0.193","1"
"24","1","2013-05-20","-0.175","-0.175","-0.175","1"
"24","1","2013-05-21","-0.175","-0.175","-0.175","1"
"24","1","2013-05-22","-0.166","-0.166","-0.166","1"
"24","1","2013-05-23","-0.166","-0.166","-0.166","1"
"24","1","2013-05-24","-0.152","-0.152","-0.152","1"
"24","1","2013-05-25","-0.146","-0.146","-0.146","1"
"24","1","2013-05-26","-0.147","-0.147","-0.147","1"
"24","1","2013-05-27","-0.147","-0.147","-0.147","1"
"24","1","2013-05-28","-0.148","-0.148","-0.148","1"
"24","1","2013-05-29","-0.148","-0.148","-0.148","1"
"24","1","2013-05-30","-0.168","-0.168","-0.168","1"
"24","1","2013-05-31","-0.165","-0.165","-0.165","1"
"24","1","2013-06-01","-0.175","-0.175","-0.175","1"
"24","1","2013-06-02","-0.166","-0.166","-0.166","1"
"24","1","2013-06-03","-0.174","-0.174","-0.174","1"
"24","1","2013-06-04","-0.165","-0.165","-0.165","1"
"24","1","2013-06-05","-0.148","-0.148","-0.148","1"
"24","1","2013-06-06","-0.14","-0.14","-0.14","1"
"24","1","2013-06-07","-0.134","-0.134","-0.134","1"
"24","1","2013-06-08","-0.153","-0.153","-0.153","1"
"24","1","2013-06-09","-0.144","-0.144","-0.144","1"
"24","1","2013-06-10","-0.14","-0.14","-0.14","1"
"24","1","2013-06-11","-0.14","-0.14","-0.14","1"
"24","1","2013-06-12","-0.149","-0.149","-0.149","1"
"24","1","2013-06-13","-0.137","-0.137","-0.137","1"
"24","1","2013-06-14","-0.135","-0.135","-0.135","1"
"24","1","2013-06-15","-0.122","-0.122","-0.122","1"
"24","1","2013-06-16","-0.096","-0.096","-0.096","1"
"24","1","2013-06-17","-0.047","-0.047","-0.047","1"
"24","1","2013-06-18","0.096","0.096","0.096","1"
"24","1","2013-06-19","0.316","0.316","0.316","1"
"24","1","2013-06-20","0.458","0.458","0.458","1"
"24","1","2013-06-21","1.021","1.021","1.021","1"
"24","1","2013-06-22","0.673","0.673","0.673","1"
"24","1","2013-06-23","0.622","0.622","0.622","1"
"24","1","2013-06-24","0.576","0.576","0.576","1"
"24","1","2013-06-25","-0.032","-0.032","-0.032","1"
"24","1","2013-06-26","-0.076","-0.076","-0.076","1"
"24","1","2013-06-27","0.181","0.181","0.181","1"
"24","1","2013-06-28","-0.103","-0.103","-0.103","1"
"24","1","2013-06-29","-0.094","-0.094","-0.094","1"
"24","1","2013-06-30","0.357","0.357","0.357","1"
"24","1","2013-07-01","0.952","0.952","0.952","1"
"24","1","2013-07-02","1.897","1.897","1.897","1"
"24","1","2013-07-03","2.517","2.517","2.517","1"
"24","1","2013-07-04","2.379","2.379","2.379","1"
"24","1","2013-07-05","3.059","3.059","3.059","1"
"24","1","2013-07-06","4.196","4.196","4.196","1"
"24","1","2013-07-07","5.361","5.361","5.361","1"
"24","1","2013-07-08","6.459","6.459","6.459","1"
"24","1","2013-07-09","6.474","6.474","6.474","1"
"24","1","2013-07-10","5.92","5.92","5.92","1"
"24","1","2013-07-11","5.826","5.826","5.826","1"
"24","1","2013-07-12","6.955","6.955","6.955","1"
"24","1","2013-07-13","7.96","7.96","7.96","1"
"24","1","2013-07-14","8.26","8.26","8.26","1"
"24","1","2013-07-15","8.46","8.46","8.46","1"
"24","1","2013-07-16","9.26","9.26","9.26","1"
"24","1","2013-07-17","9.78","9.78","9.78","1"
"24","1","2013-07-18","8.66","8.66","8.66","1"
"24","1","2013-07-19","7.47","7.47","7.47","1"
"24","1","2013-07-20","6.649","6.649","6.649","1"
"24","1","2013-07-21","6.663","6.663","6.663","1"
"24","1","2013-07-22","6.607","6.607","6.607","1"
"24","1","2013-07-23","6.446","6.446","6.446","1"
"24","1","2013-07-24","6.789","6.789","6.789","1"
"24","1","2013-07-25","7.17","7.17","7.17","1"
"24","1","2013-07-26","7.77","7.77","7.77","1"
"24","1","2013-07-27","8.62","8.62","8.62","1"
"24","1","2013-07-28","9.52","9.52","9.52","1"
"24","1","2013-07-29","10.47","10.47","10.47","1"
"24","1","2013-07-30","7.3","7.3","7.3","1"
"24","1","2013-07-31","7.14","7.14","7.14","1"
"24","1","2013-08-01","7.85","7.85","7.85","1"
"24","1","2013-08-02","8.76","8.76","8.76","1"
"24","1","2013-08-03","9.71","9.71","9.71","1"
"24","1","2013-08-04","9.91","9.91","9.91","1"
"24","1","2013-08-05","9.87","9.87","9.87","1"
"24","1","2013-08-06","10.39","10.39","10.39","1"
"24","1","2013-08-07","10.45","10.45","10.45","1"
"24","1","2013-08-08","8.87","8.87","8.87","1"
"24","1","2013-08-09","7.43","7.43","7.43","1"
"24","1","2013-08-10","6.491","6.491","6.491","1"
"24","1","2013-08-11","6.302","6.302","6.302","1"
"24","1","2013-08-12","6.88","6.88","6.88","1"
"24","1","2013-08-13","7.44","7.44","7.44","1"
"24","1","2013-08-14","7.84","7.84","7.84","1"
"24","1","2013-08-15","7.7","7.7","7.7","1"
"24","1","2013-08-16","7.92","7.92","7.92","1"
"24","1","2013-08-17","8.44","8.44","8.44","1"
"24","1","2013-08-18","8.65","8.65","8.65","1"
"24","1","2013-08-19","8.5","8.5","8.5","1"
"24","1","2013-08-20","7.63","7.63","7.63","1"
"24","1","2013-08-21","6.875","6.875","6.875","1"
"24","1","2013-11-26","-4.389","-4.389","-4.389","1"
"24","1","2013-11-27","-4.761","-4.761","-4.761","1"
"24","1","2013-11-28","-5.061","-5.061","-5.061","1"
"24","1","2013-11-29","-4.158","-4.158","-4.158","1"
"24","1","2013-11-30","-4.37","-4.37","-4.37","1"
"24","1","2013-12-01","-5.22","-5.22","-5.22","1"
"24","1","2013-12-02","-5.148","-5.148","-5.148","1"
"24","1","2013-12-03","-4.998","-4.998","-4.998","1"
"24","1","2013-12-04","-4.551","-4.551","-4.551","1"
"24","1","2013-12-05","-4.412","-4.412","-4.412","1"
"24","1","2013-12-06","-4.297","-4.297","-4.297","1"
"24","1","2013-12-07","-4.438","-4.438","-4.438","1"
"24","1","2013-12-08","-4.801","-4.801","-4.801","1"
"24","1","2013-12-09","-4.556","-4.556","-4.556","1"
"24","1","2013-12-10","-4.561","-4.561","-4.561","1"
"24","1","2013-12-11","-4.775","-4.775","-4.775","1"
"24","1","2013-12-12","-5","-5","-5","1"
"24","1","2013-12-13","-5.147","-5.147","-5.147","1"
"24","1","2013-12-14","-5.103","-5.103","-5.103","1"
"24","1","2013-12-15","-5.278","-5.278","-5.278","1"
"24","1","2013-12-16","-5.802","-5.802","-5.802","1"
"24","1","2013-12-17","-5.892","-5.892","-5.892","1"
"24","1","2013-12-18","-5.921","-5.921","-5.921","1"
"24","1","2013-12-19","-5.92","-5.92","-5.92","1"
"24","1","2013-12-20","-5.609","-5.609","-5.609","1"
"24","1","2013-12-21","-5.475","-5.475","-5.475","1"
"24","1","2013-12-22","-5.764","-5.764","-5.764","1"
"24","1","2013-12-23","-5.713","-5.713","-5.713","1"
"24","1","2013-12-24","-5.64","-5.64","-5.64","1"
"24","1","2013-12-25","-5.536","-5.536","-5.536","1"
"24","1","2013-12-26","-5.469","-5.469","-5.469","1"
"24","1","2013-12-27","-5.257","-5.257","-5.257","1"
"24","1","2013-12-28","-5.086","-5.086","-5.086","1"
"24","1","2013-12-29","-5.355","-5.355","-5.355","1"
"24","1","2013-12-30","-5.869","-5.869","-5.869","1"
"24","1","2013-12-31","-6.448","-6.448","-6.448","1"
"24","1","2014-01-01","-6.143","-6.143","-6.143","1"
"24","1","2014-01-02","-6.134","-6.134","-6.134","1"
"24","1","2014-01-03","-6.376","-6.376","-6.376","1"
"24","1","2014-01-04","-5.813","-5.813","-5.813","1"
"24","1","2014-01-05","-5.686","-5.686","-5.686","1"
"24","1","2014-01-06","-5.835","-5.835","-5.835","1"
"24","1","2014-01-07","-5.379","-5.379","-5.379","1"
"24","1","2014-01-08","-5.339","-5.339","-5.339","1"
"24","1","2014-01-09","-5.31","-5.31","-5.31","1"
"24","1","2014-01-10","-5.255","-5.255","-5.255","1"
"24","1","2014-01-11","-5.009","-5.009","-5.009","1"
"24","1","2014-01-12","-4.903","-4.903","-4.903","1"
"24","1","2014-01-13","-4.909","-4.909","-4.909","1"
"24","1","2014-01-14","-5.169","-5.169","-5.169","1"
"24","1","2014-01-15","-5.425","-5.425","-5.425","1"
"24","1","2014-01-16","-5.443","-5.443","-5.443","1"
"24","1","2014-01-17","-5.347","-5.347","-5.347","1"
"24","1","2014-01-18","-5.754","-5.754","-5.754","1"
"24","1","2014-01-19","-5.686","-5.686","-5.686","1"
"24","1","2014-01-20","-5.685","-5.685","-5.685","1"
"24","1","2014-01-21","-5.764","-5.764","-5.764","1"
"24","1","2014-01-22","-6.079","-6.079","-6.079","1"
"24","1","2014-01-23","-6.777","-6.777","-6.777","1"
"24","1","2014-01-24","-6.858","-6.858","-6.858","1"
"24","1","2014-01-25","-7.23","-7.23","-7.23","1"
"24","1","2014-01-26","-6.248","-6.248","-6.248","1"
"24","1","2014-01-27","-6.373","-6.373","-6.373","1"
"24","1","2014-01-28","-6.647","-6.647","-6.647","1"
"24","1","2014-01-29","-7.52","-7.52","-7.52","1"
"24","1","2014-01-30","-8","-8","-8","1"
"24","1","2014-01-31","-7.81","-7.81","-7.81","1"
"24","1","2014-02-01","-7.52","-7.52","-7.52","1"
"24","1","2014-02-02","-6.904","-6.904","-6.904","1"
"24","1","2014-02-03","-7.16","-7.16","-7.16","1"
"24","1","2014-02-04","-6.711","-6.711","-6.711","1"
"24","1","2014-02-05","-6.839","-6.839","-6.839","1"
"24","1","2014-02-06","-7.05","-7.05","-7.05","1"
"24","1","2014-02-07","-6.595","-6.595","-6.595","1"
"24","1","2014-02-08","-6.64","-6.64","-6.64","1"
"24","1","2014-02-09","-6.783","-6.783","-6.783","1"
"24","1","2014-02-10","-7.35","-7.35","-7.35","1"
"24","1","2014-02-11","-7.28","-7.28","-7.28","1"
"24","1","2014-02-12","-7.54","-7.54","-7.54","1"
"24","1","2014-02-13","-7.01","-7.01","-7.01","1"
"24","10","2009-06-24","-0.247","-0.247","-0.247","1"
"24","1","2014-02-14","-6.72","-6.72","-6.72","1"
"24","1","2014-02-15","-6.337","-6.337","-6.337","1"
"24","1","2014-02-16","-6.259","-6.259","-6.259","1"
"24","1","2014-02-17","-6.327","-6.327","-6.327","1"
"24","1","2014-02-18","-6.125","-6.125","-6.125","1"
"24","1","2014-02-19","-6.042","-6.042","-6.042","1"
"24","1","2014-02-20","-5.955","-5.955","-5.955","1"
"24","1","2014-02-21","-5.809","-5.809","-5.809","1"
"24","1","2014-02-22","-5.854","-5.854","-5.854","1"
"24","1","2014-02-23","-5.741","-5.741","-5.741","1"
"24","1","2014-02-24","-5.667","-5.667","-5.667","1"
"24","1","2014-02-25","-5.649","-5.649","-5.649","1"
"24","1","2014-02-26","-5.822","-5.822","-5.822","1"
"24","1","2014-02-27","-5.849","-5.849","-5.849","1"
"24","1","2014-02-28","-5.834","-5.834","-5.834","1"
"24","1","2014-03-01","-5.788","-5.788","-5.788","1"
"24","1","2014-03-02","-5.71","-5.71","-5.71","1"
"24","1","2014-03-03","-5.632","-5.632","-5.632","1"
"24","1","2014-03-04","-5.643","-5.643","-5.643","1"
"24","1","2014-03-05","-5.565","-5.565","-5.565","1"
"24","1","2014-03-06","-5.495","-5.495","-5.495","1"
"24","1","2014-03-07","-5.707","-5.707","-5.707","1"
"24","1","2014-03-08","-5.752","-5.752","-5.752","1"
"24","1","2014-03-09","-5.69","-5.69","-5.69","1"
"24","1","2014-03-10","-5.613","-5.613","-5.613","1"
"24","1","2014-03-11","-5.531","-5.531","-5.531","1"
"24","1","2014-03-12","-5.48","-5.48","-5.48","1"
"24","1","2014-03-13","-5.425","-5.425","-5.425","1"
"24","1","2014-03-14","-5.37","-5.37","-5.37","1"
"24","1","2014-03-15","-5.304","-5.304","-5.304","1"
"24","1","2014-03-16","-5.323","-5.323","-5.323","1"
"24","1","2014-03-17","-5.247","-5.247","-5.247","1"
"24","1","2014-03-18","-5.16","-5.16","-5.16","1"
"24","1","2014-03-19","-5.019","-5.019","-5.019","1"
"24","1","2014-03-20","-4.904","-4.904","-4.904","1"
"24","1","2014-03-21","-4.785","-4.785","-4.785","1"
"24","1","2014-03-22","-4.709","-4.709","-4.709","1"
"24","1","2014-03-23","-4.677","-4.677","-4.677","1"
"24","1","2014-03-24","-4.691","-4.691","-4.691","1"
"24","1","2014-03-25","-4.697","-4.697","-4.697","1"
"24","1","2014-03-26","-4.654","-4.654","-4.654","1"
"24","1","2014-03-27","-4.641","-4.641","-4.641","1"
"24","1","2014-03-28","-4.632","-4.632","-4.632","1"
"24","1","2014-03-29","-4.681","-4.681","-4.681","1"
"24","1","2014-03-30","-4.677","-4.677","-4.677","1"
"24","1","2014-03-31","-4.635","-4.635","-4.635","1"
"24","1","2014-04-01","-4.582","-4.582","-4.582","1"
"24","1","2014-04-02","-4.56","-4.56","-4.56","1"
"24","1","2014-04-03","-4.496","-4.496","-4.496","1"
"24","1","2014-04-04","-4.423","-4.423","-4.423","1"
"24","1","2014-04-05","-4.378","-4.378","-4.378","1"
"24","1","2014-04-06","-4.337","-4.337","-4.337","1"
"24","1","2014-04-07","-4.234","-4.234","-4.234","1"
"24","1","2014-04-08","-4.034","-4.034","-4.034","1"
"24","1","2014-04-09","-3.926","-3.926","-3.926","1"
"24","1","2014-04-10","-3.786","-3.786","-3.786","1"
"24","1","2014-04-11","-3.588","-3.588","-3.588","1"
"24","1","2014-04-12","-3.386","-3.386","-3.386","1"
"24","1","2014-04-13","-3.254","-3.254","-3.254","1"
"24","1","2014-04-14","-3.105","-3.105","-3.105","1"
"24","1","2014-04-15","-2.825","-2.825","-2.825","1"
"24","1","2014-04-16","-2.87","-2.87","-2.87","1"
"24","1","2014-04-17","-2.89","-2.89","-2.89","1"
"24","1","2014-04-18","-2.849","-2.849","-2.849","1"
"24","1","2014-04-19","-2.798","-2.798","-2.798","1"
"24","1","2014-04-20","-2.776","-2.776","-2.776","1"
"24","1","2014-04-21","-2.717","-2.717","-2.717","1"
"24","1","2014-04-22","-2.778","-2.778","-2.778","1"
"24","1","2014-04-23","-2.79","-2.79","-2.79","1"
"24","1","2014-04-24","-2.745","-2.745","-2.745","1"
"24","1","2014-04-25","-2.538","-2.538","-2.538","1"
"24","1","2014-04-26","-2.381","-2.381","-2.381","1"
"24","1","2014-04-27","-2.265","-2.265","-2.265","1"
"24","1","2014-04-28","-2.236","-2.236","-2.236","1"
"24","1","2014-04-29","-2.294","-2.294","-2.294","1"
"24","1","2014-04-30","-2.304","-2.304","-2.304","1"
"24","1","2014-05-01","-2.334","-2.334","-2.334","1"
"24","1","2014-05-02","-2.337","-2.337","-2.337","1"
"24","1","2014-05-03","-2.324","-2.324","-2.324","1"
"24","1","2014-05-04","-2.342","-2.342","-2.342","1"
"24","1","2014-05-05","-2.343","-2.343","-2.343","1"
"24","1","2014-05-06","-2.187","-2.187","-2.187","1"
"24","1","2014-05-07","-1.975","-1.975","-1.975","1"
"24","1","2014-05-08","-1.937","-1.937","-1.937","1"
"24","1","2014-05-09","-1.58","-1.58","-1.58","1"
"24","1","2014-05-10","-1.199","-1.199","-1.199","1"
"24","1","2014-05-11","-0.86","-0.86","-0.86","1"
"24","1","2014-05-12","-0.722","-0.722","-0.722","1"
"24","1","2014-05-13","-0.732","-0.732","-0.732","1"
"24","1","2014-05-14","-0.898","-0.898","-0.898","1"
"24","1","2014-05-15","-1.137","-1.137","-1.137","1"
"24","1","2014-05-16","-1.213","-1.213","-1.213","1"
"24","1","2014-05-17","-1.217","-1.217","-1.217","1"
"24","1","2014-05-18","-1.178","-1.178","-1.178","1"
"24","1","2014-05-19","-1.078","-1.078","-1.078","1"
"24","1","2014-05-20","-1.07","-1.07","-1.07","1"
"24","1","2014-05-21","-0.829","-0.829","-0.829","1"
"24","1","2014-05-22","-0.578","-0.578","-0.578","1"
"24","1","2014-05-23","-0.386","-0.386","-0.386","1"
"24","1","2014-05-24","-0.292","-0.292","-0.292","1"
"24","1","2014-05-25","-0.228","-0.228","-0.228","1"
"24","1","2014-05-26","-0.202","-0.202","-0.202","1"
"24","1","2014-05-27","-0.184","-0.184","-0.184","1"
"24","1","2014-05-28","-0.183","-0.183","-0.183","1"
"24","1","2014-05-29","-0.166","-0.166","-0.166","1"
"24","1","2014-05-30","-0.157","-0.157","-0.157","1"
"24","1","2014-05-31","-0.148","-0.148","-0.148","1"
"24","1","2014-06-01","-0.157","-0.157","-0.157","1"
"24","1","2014-06-02","-0.149","-0.149","-0.149","1"
"24","1","2014-06-03","-0.14","-0.14","-0.14","1"
"24","1","2014-06-04","-0.14","-0.14","-0.14","1"
"24","1","2014-06-05","-0.136","-0.136","-0.136","1"
"24","1","2014-06-06","-0.131","-0.131","-0.131","1"
"24","1","2014-06-07","-0.137","-0.137","-0.137","1"
"24","1","2014-06-08","-0.144","-0.144","-0.144","1"
"24","1","2014-06-09","-0.154","-0.154","-0.154","1"
"24","1","2014-06-10","-0.14","-0.14","-0.14","1"
"24","1","2014-06-11","-0.144","-0.144","-0.144","1"
"24","1","2014-06-12","-0.136","-0.136","-0.136","1"
"24","1","2014-06-13","-0.118","-0.118","-0.118","1"
"24","1","2014-06-14","-0.015","-0.015","-0.015","1"
"24","1","2014-06-15","-0.019","-0.019","-0.019","1"
"24","1","2014-06-16","0.025","0.025","0.025","1"
"24","1","2014-06-17","0.131","0.131","0.131","1"
"24","1","2014-06-18","0.163","0.163","0.163","1"
"24","1","2014-06-19","0.251","0.251","0.251","1"
"24","1","2014-06-20","0.264","0.264","0.264","1"
"24","1","2014-06-21","0.5","0.5","0.5","1"
"24","1","2014-06-22","0.986","0.986","0.986","1"
"24","1","2014-06-23","1.781","1.781","1.781","1"
"24","1","2014-06-24","1.852","1.852","1.852","1"
"24","1","2014-06-25","2.046","2.046","2.046","1"
"24","1","2014-06-26","2.196","2.196","2.196","1"
"24","1","2014-06-27","2.912","2.912","2.912","1"
"24","1","2014-06-28","3.541","3.541","3.541","1"
"24","1","2014-06-29","4.012","4.012","4.012","1"
"24","1","2014-06-30","3.255","3.255","3.255","1"
"24","1","2014-07-01","3.097","3.097","3.097","1"
"24","1","2014-07-02","3.515","3.515","3.515","1"
"24","1","2014-07-03","3.504","3.504","3.504","1"
"24","1","2014-07-04","4.104","4.104","4.104","1"
"24","1","2014-07-05","5.073","5.073","5.073","1"
"24","1","2014-07-06","5.097","5.097","5.097","1"
"24","1","2014-07-07","5.877","5.877","5.877","1"
"24","1","2014-07-08","5.575","5.575","5.575","1"
"24","1","2014-07-09","3.161","3.161","3.161","1"
"24","1","2014-07-10","2.38","2.38","2.38","1"
"24","1","2014-07-11","2.456","2.456","2.456","1"
"24","1","2014-07-12","3.23","3.23","3.23","1"
"24","1","2014-07-13","3.766","3.766","3.766","1"
"24","1","2014-07-14","4.013","4.013","4.013","1"
"24","1","2014-07-15","4.759","4.759","4.759","1"
"24","1","2014-07-16","6.127","6.127","6.127","1"
"24","1","2014-07-17","6.99","6.99","6.99","1"
"24","1","2014-07-18","8.07","8.07","8.07","1"
"24","1","2014-07-19","9.04","9.04","9.04","1"
"24","1","2014-07-20","9.28","9.28","9.28","1"
"24","1","2014-07-21","8.07","8.07","8.07","1"
"24","1","2014-07-22","6.337","6.337","6.337","1"
"24","1","2014-07-23","5.921","5.921","5.921","1"
"24","1","2014-07-24","6.361","6.361","6.361","1"
"24","1","2014-07-25","6.043","6.043","6.043","1"
"24","1","2014-07-26","6.127","6.127","6.127","1"
"24","1","2014-07-27","5.347","5.347","5.347","1"
"24","1","2014-07-28","5.347","5.347","5.347","1"
"24","1","2014-07-29","5.662","5.662","5.662","1"
"24","1","2014-07-30","3.933","3.933","3.933","1"
"24","1","2014-07-31","4.695","4.695","4.695","1"
"24","1","2014-08-01","6.034","6.034","6.034","1"
"24","1","2014-08-02","6.446","6.446","6.446","1"
"24","1","2014-08-03","6.436","6.436","6.436","1"
"24","1","2014-08-04","5.905","5.905","5.905","1"
"24","1","2014-08-05","5.672","5.672","5.672","1"
"24","1","2014-08-06","6.068","6.068","6.068","1"
"24","1","2014-08-07","6.102","6.102","6.102","1"
"24","1","2014-08-08","6.234","6.234","6.234","1"
"24","1","2014-08-09","6.667","6.667","6.667","1"
"24","1","2014-08-10","7.04","7.04","7.04","1"
"24","1","2014-08-11","7.56","7.56","7.56","1"
"24","1","2014-08-12","7.34","7.34","7.34","1"
"24","1","2014-08-13","6.605","6.605","6.605","1"
"24","1","2014-08-14","5.354","5.354","5.354","1"
"24","1","2014-08-15","4.156","4.156","4.156","1"
"24","1","2014-08-16","3.397","3.397","3.397","1"
"24","1","2014-08-17","3.137","3.137","3.137","1"
"24","1","2014-08-18","3.51","3.51","3.51","1"
"24","1","2014-08-19","4.687","4.687","4.687","1"
"24","1","2014-08-20","5.178","5.178","5.178","1"
"24","1","2014-08-21","4.536","4.536","4.536","1"
"24","1","2014-08-22","4.118","4.118","4.118","1"
"24","1","2014-08-23","4.327","4.327","4.327","1"
"24","1","2014-08-24","4.187","4.187","4.187","1"
"24","1","2014-08-25","4.149","4.149","4.149","1"
"24","1","2014-08-26","4.299","4.299","4.299","1"
"24","1","2014-08-27","4.516","4.516","4.516","1"
"24","1","2014-08-28","4.44","4.44","4.44","1"
"24","1","2014-08-29","5.263","5.263","5.263","1"
"24","1","2014-08-30","5.934","5.934","5.934","1"
"24","1","2014-08-31","6.074","6.074","6.074","1"
"24","1","2014-09-01","5.427","5.427","5.427","1"
"24","1","2014-09-02","3.934","3.934","3.934","1"
"24","1","2014-09-03","3.813","3.813","3.813","1"
"24","1","2014-09-04","4.277","4.277","4.277","1"
"24","1","2014-09-05","4.677","4.677","4.677","1"
"24","1","2014-09-06","4.771","4.771","4.771","1"
"24","1","2014-09-07","4.662","4.662","4.662","1"
"24","1","2014-09-08","5.13","5.13","5.13","1"
"24","1","2014-09-09","5.522","5.522","5.522","1"
"24","1","2014-09-10","5.63","5.63","5.63","1"
"24","1","2014-09-11","5.371","5.371","5.371","1"
"24","1","2014-09-12","4.498","4.498","4.498","1"
"24","1","2014-09-13","3.411","3.411","3.411","1"
"24","1","2014-09-14","3.533","3.533","3.533","1"
"24","1","2014-09-15","4.05","4.05","4.05","1"
"24","1","2014-09-16","4.196","4.196","4.196","1"
"24","1","2014-09-17","3.778","3.778","3.778","1"
"24","1","2014-09-18","3.767","3.767","3.767","1"
"24","1","2014-09-19","3.897","3.897","3.897","1"
"24","1","2014-09-20","4.159","4.159","4.159","1"
"24","1","2014-09-21","4.277","4.277","4.277","1"
"24","1","2014-09-22","3.937","3.937","3.937","1"
"24","1","2014-09-23","2.978","2.978","2.978","1"
"24","1","2014-09-24","2.355","2.355","2.355","1"
"24","1","2014-09-25","2.109","2.109","2.109","1"
"24","1","2014-09-26","1.562","1.562","1.562","1"
"24","1","2014-09-27","2.079","2.079","2.079","1"
"24","1","2014-09-28","2.606","2.606","2.606","1"
"24","1","2014-09-29","3.012","3.012","3.012","1"
"24","1","2014-09-30","3.175","3.175","3.175","1"
"24","1","2014-10-01","3.366","3.366","3.366","1"
"24","1","2014-10-02","3.611","3.611","3.611","1"
"24","1","2014-10-03","3.388","3.388","3.388","1"
"24","1","2014-10-04","3.223","3.223","3.223","1"
"24","1","2014-10-05","2.988","2.988","2.988","1"
"24","1","2014-10-06","2.841","2.841","2.841","1"
"24","1","2014-10-07","2.044","2.044","2.044","1"
"24","1","2014-10-08","2.146","2.146","2.146","1"
"24","1","2014-10-09","2.404","2.404","2.404","1"
"24","1","2014-10-10","2.299","2.299","2.299","1"
"24","1","2014-10-11","2.698","2.698","2.698","1"
"24","1","2014-10-12","2.984","2.984","2.984","1"
"24","1","2014-10-13","3.02","3.02","3.02","1"
"24","1","2014-10-14","2.632","2.632","2.632","1"
"24","1","2014-10-15","1.686","1.686","1.686","1"
"24","1","2014-10-16","1.618","1.618","1.618","1"
"24","1","2014-10-17","1.798","1.798","1.798","1"
"24","1","2014-10-18","2.129","2.129","2.129","1"
"24","1","2014-10-19","2.021","2.021","2.021","1"
"24","1","2014-10-20","2.043","2.043","2.043","1"
"24","1","2014-10-21","2.338","2.338","2.338","1"
"24","1","2014-10-22","1.232","1.232","1.232","1"
"24","1","2014-10-23","-4.008","-4.008","-4.008","1"
"24","1","2014-10-24","-3.884","-3.884","-3.884","1"
"24","1","2014-10-25","-3.266","-3.266","-3.266","1"
"24","1","2014-10-26","-1.909","-1.909","-1.909","1"
"24","1","2014-10-27","-1.608","-1.608","-1.608","1"
"24","1","2014-10-28","-1.937","-1.937","-1.937","1"
"24","1","2014-10-29","-2.461","-2.461","-2.461","1"
"24","1","2014-10-30","-2.914","-2.914","-2.914","1"
"24","1","2014-10-31","-2.343","-2.343","-2.343","1"
"24","1","2014-11-01","-1.718","-1.718","-1.718","1"
"24","1","2014-11-02","-1.424","-1.424","-1.424","1"
"24","1","2014-11-03","-1.556","-1.556","-1.556","1"
"24","1","2014-11-04","-1.537","-1.537","-1.537","1"
"24","1","2014-11-05","-1.218","-1.218","-1.218","1"
"24","1","2014-11-06","-1.953","-1.953","-1.953","1"
"24","1","2014-11-07","-3.678","-3.678","-3.678","1"
"24","1","2014-11-08","-3.806","-3.806","-3.806","1"
"24","1","2014-11-09","-4.423","-4.423","-4.423","1"
"24","1","2014-11-10","-4.026","-4.026","-4.026","1"
"24","1","2014-11-11","-3.295","-3.295","-3.295","1"
"24","1","2014-11-12","-2.677","-2.677","-2.677","1"
"24","1","2014-11-13","-2.535","-2.535","-2.535","1"
"24","1","2014-11-14","-3.246","-3.246","-3.246","1"
"24","1","2014-11-15","-3.175","-3.175","-3.175","1"
"24","1","2014-11-16","-2.707","-2.707","-2.707","1"
"24","1","2014-11-17","-2.919","-2.919","-2.919","1"
"24","1","2014-11-18","-2.931","-2.931","-2.931","1"
"24","1","2014-11-19","-3.261","-3.261","-3.261","1"
"24","1","2014-11-20","-4.513","-4.513","-4.513","1"
"24","1","2014-11-21","-4.117","-4.117","-4.117","1"
"24","1","2014-11-22","-3.801","-3.801","-3.801","1"
"24","1","2014-11-23","-3.693","-3.693","-3.693","1"
"24","1","2014-11-24","-3.38","-3.38","-3.38","1"
"24","1","2014-11-25","-3.115","-3.115","-3.115","1"
"24","1","2014-11-26","-2.958","-2.958","-2.958","1"
"24","1","2014-11-27","-3.146","-3.146","-3.146","1"
"24","1","2014-11-28","-3.266","-3.266","-3.266","1"
"24","1","2014-11-29","-3.039","-3.039","-3.039","1"
"24","1","2014-11-30","-3.058","-3.058","-3.058","1"
"24","1","2014-12-01","-2.87","-2.87","-2.87","1"
"24","1","2014-12-02","-3.031","-3.031","-3.031","1"
"24","1","2014-12-03","-3.465","-3.465","-3.465","1"
"24","1","2014-12-04","-3.855","-3.855","-3.855","1"
"24","1","2014-12-05","-4.308","-4.308","-4.308","1"
"24","1","2014-12-06","-4.651","-4.651","-4.651","1"
"24","1","2014-12-07","-4.915","-4.915","-4.915","1"
"24","1","2014-12-08","-5.238","-5.238","-5.238","1"
"24","1","2014-12-09","-5.691","-5.691","-5.691","1"
"24","1","2014-12-10","-6.236","-6.236","-6.236","1"
"24","1","2014-12-11","-6.18","-6.18","-6.18","1"
"24","1","2014-12-12","-6.571","-6.571","-6.571","1"
"24","1","2014-12-13","-6.476","-6.476","-6.476","1"
"24","1","2014-12-14","-6.332","-6.332","-6.332","1"
"24","1","2014-12-15","-6.15","-6.15","-6.15","1"
"24","1","2014-12-16","-5.955","-5.955","-5.955","1"
"24","1","2014-12-17","-6.036","-6.036","-6.036","1"
"24","1","2014-12-18","-5.937","-5.937","-5.937","1"
"24","1","2014-12-19","-5.089","-5.089","-5.089","1"
"24","1","2014-12-20","-4.906","-4.906","-4.906","1"
"24","1","2014-12-21","-5.355","-5.355","-5.355","1"
"24","1","2014-12-22","-5.516","-5.516","-5.516","1"
"24","1","2014-12-23","-5.161","-5.161","-5.161","1"
"24","1","2014-12-24","-5.153","-5.153","-5.153","1"
"24","1","2014-12-25","-5.686","-5.686","-5.686","1"
"24","1","2014-12-26","-6.249","-6.249","-6.249","1"
"24","1","2014-12-27","-8.54","-8.54","-8.54","1"
"24","1","2014-12-28","-7.13","-7.13","-7.13","1"
"24","1","2014-12-29","-7.19","-7.19","-7.19","1"
"24","1","2014-12-30","-7.43","-7.43","-7.43","1"
"24","1","2014-12-31","-7.46","-7.46","-7.46","1"
"24","1","2015-01-01","-7.38","-7.38","-7.38","1"
"24","1","2015-01-02","-7.69","-7.69","-7.69","1"
"24","1","2015-01-03","-7.69","-7.69","-7.69","1"
"24","1","2015-01-04","-6.899","-6.899","-6.899","1"
"24","1","2015-01-05","-6.284","-6.284","-6.284","1"
"24","1","2015-01-06","-6.626","-6.626","-6.626","1"
"24","1","2015-01-07","-6.66","-6.66","-6.66","1"
"24","1","2015-01-08","-6.723","-6.723","-6.723","1"
"24","1","2015-01-09","-6.522","-6.522","-6.522","1"
"24","1","2015-01-10","-6.171","-6.171","-6.171","1"
"24","1","2015-01-11","-5.281","-5.281","-5.281","1"
"24","1","2015-01-12","-5.192","-5.192","-5.192","1"
"24","1","2015-01-13","-5.658","-5.658","-5.658","1"
"24","1","2015-01-14","-5.63","-5.63","-5.63","1"
"24","1","2015-01-15","-5.677","-5.677","-5.677","1"
"24","1","2015-01-16","-5.67","-5.67","-5.67","1"
"24","1","2015-01-17","-5.503","-5.503","-5.503","1"
"24","1","2015-01-18","-5.679","-5.679","-5.679","1"
"24","1","2015-01-19","-6.869","-6.869","-6.869","1"
"24","1","2015-01-20","-7.26","-7.26","-7.26","1"
"24","1","2015-01-21","-7.65","-7.65","-7.65","1"
"24","1","2015-01-22","-7.7","-7.7","-7.7","1"
"24","1","2015-01-23","-8.08","-8.08","-8.08","1"
"24","1","2015-01-24","-8.26","-8.26","-8.26","1"
"24","1","2015-01-25","-8.08","-8.08","-8.08","1"
"24","1","2015-01-26","-8.78","-8.78","-8.78","1"
"24","1","2015-01-27","-8.25","-8.25","-8.25","1"
"24","1","2015-01-28","-8.17","-8.17","-8.17","1"
"24","1","2015-01-29","-7.95","-7.95","-7.95","1"
"24","1","2015-01-30","-8.35","-8.35","-8.35","1"
"24","1","2015-01-31","-8.02","-8.02","-8.02","1"
"24","1","2015-02-01","-8.7","-8.7","-8.7","1"
"24","1","2015-02-02","-8.77","-8.77","-8.77","1"
"24","1","2015-02-03","-9.13","-9.13","-9.13","1"
"24","1","2015-02-04","-10.1","-10.1","-10.1","1"
"24","1","2015-02-05","-9.76","-9.76","-9.76","1"
"24","1","2015-02-06","-9.25","-9.25","-9.25","1"
"24","1","2015-02-07","-8.76","-8.76","-8.76","1"
"24","1","2015-02-08","-8.41","-8.41","-8.41","1"
"24","1","2015-02-09","-8.74","-8.74","-8.74","1"
"24","1","2015-02-10","-8.31","-8.31","-8.31","1"
"24","1","2015-02-11","-7.97","-7.97","-7.97","1"
"24","1","2015-02-12","-7.79","-7.79","-7.79","1"
"24","1","2015-02-13","-7.7","-7.7","-7.7","1"
"24","1","2015-02-14","-7.7","-7.7","-7.7","1"
"24","1","2015-02-15","-7.92","-7.92","-7.92","1"
"24","1","2015-02-16","-8.14","-8.14","-8.14","1"
"24","1","2015-02-17","-8.08","-8.08","-8.08","1"
"24","1","2015-02-18","-8.02","-8.02","-8.02","1"
"24","1","2015-02-19","-7.86","-7.86","-7.86","1"
"24","1","2015-02-20","-7.73","-7.73","-7.73","1"
"24","1","2015-02-21","-7.82","-7.82","-7.82","1"
"24","1","2015-02-22","-8.27","-8.27","-8.27","1"
"24","1","2015-02-23","-8.43","-8.43","-8.43","1"
"24","1","2015-02-24","-7.84","-7.84","-7.84","1"
"24","1","2015-02-25","-7.76","-7.76","-7.76","1"
"24","1","2015-02-26","-8.58","-8.58","-8.58","1"
"24","1","2015-02-27","-8.65","-8.65","-8.65","1"
"24","1","2015-02-28","-8.37","-8.37","-8.37","1"
"24","1","2015-03-01","-8.66","-8.66","-8.66","1"
"24","1","2015-03-02","-7.94","-7.94","-7.94","1"
"24","1","2015-03-03","-7.5","-7.5","-7.5","1"
"24","1","2015-03-04","-7.43","-7.43","-7.43","1"
"24","1","2015-03-05","-7.3","-7.3","-7.3","1"
"24","1","2015-03-06","-7.23","-7.23","-7.23","1"
"24","1","2015-03-07","-7.26","-7.26","-7.26","1"
"24","1","2015-03-08","-7.13","-7.13","-7.13","1"
"24","1","2015-03-09","-6.991","-6.991","-6.991","1"
"24","1","2015-03-10","-6.897","-6.897","-6.897","1"
"24","1","2015-03-11","-6.822","-6.822","-6.822","1"
"24","1","2015-03-12","-6.741","-6.741","-6.741","1"
"24","1","2015-03-13","-6.697","-6.697","-6.697","1"
"24","1","2015-03-14","-6.697","-6.697","-6.697","1"
"24","1","2015-03-15","-6.64","-6.64","-6.64","1"
"24","1","2015-03-16","-6.587","-6.587","-6.587","1"
"24","1","2015-03-17","-6.545","-6.545","-6.545","1"
"24","1","2015-03-18","-6.487","-6.487","-6.487","1"
"24","1","2015-03-19","-6.418","-6.418","-6.418","1"
"24","1","2015-03-20","-6.339","-6.339","-6.339","1"
"24","1","2015-03-21","-6.249","-6.249","-6.249","1"
"24","1","2015-03-22","-6.172","-6.172","-6.172","1"
"24","1","2015-03-23","-6.162","-6.162","-6.162","1"
"24","1","2015-03-24","-6.071","-6.071","-6.071","1"
"24","1","2015-03-25","-6.01","-6.01","-6.01","1"
"24","1","2015-03-26","-5.914","-5.914","-5.914","1"
"24","1","2015-03-27","-5.846","-5.846","-5.846","1"
"24","1","2015-03-28","-5.901","-5.901","-5.901","1"
"24","1","2015-03-29","-5.838","-5.838","-5.838","1"
"24","1","2015-03-30","-5.603","-5.603","-5.603","1"
"24","1","2015-03-31","-5.547","-5.547","-5.547","1"
"24","1","2015-04-01","-5.431","-5.431","-5.431","1"
"24","1","2015-04-02","-5.565","-5.565","-5.565","1"
"24","1","2015-04-03","-5.635","-5.635","-5.635","1"
"24","1","2015-04-04","-5.568","-5.568","-5.568","1"
"24","1","2015-04-05","-5.541","-5.541","-5.541","1"
"24","1","2015-04-06","-5.441","-5.441","-5.441","1"
"24","1","2015-04-07","-5.457","-5.457","-5.457","1"
"24","1","2015-04-08","-5.701","-5.701","-5.701","1"
"24","1","2015-04-09","-5.598","-5.598","-5.598","1"
"24","1","2015-04-10","-5.329","-5.329","-5.329","1"
"24","1","2015-04-11","-5.195","-5.195","-5.195","1"
"24","1","2015-04-12","-5.15","-5.15","-5.15","1"
"24","1","2015-04-13","-4.947","-4.947","-4.947","1"
"24","1","2015-04-14","-4.836","-4.836","-4.836","1"
"24","1","2015-04-15","-4.601","-4.601","-4.601","1"
"24","1","2015-04-16","-4.421","-4.421","-4.421","1"
"24","1","2015-04-17","-4.2","-4.2","-4.2","1"
"24","1","2015-04-18","-4.033","-4.033","-4.033","1"
"24","1","2015-04-19","-3.838","-3.838","-3.838","1"
"24","1","2015-04-20","-3.581","-3.581","-3.581","1"
"24","1","2015-04-21","-3.287","-3.287","-3.287","1"
"24","1","2015-04-22","-2.982","-2.982","-2.982","1"
"24","1","2015-04-23","-2.656","-2.656","-2.656","1"
"24","1","2015-04-24","-2.416","-2.416","-2.416","1"
"24","1","2015-04-25","-2.1","-2.1","-2.1","1"
"24","1","2015-04-26","-1.937","-1.937","-1.937","1"
"24","1","2015-04-27","-1.765","-1.765","-1.765","1"
"24","1","2015-04-28","-1.479","-1.479","-1.479","1"
"24","1","2015-04-29","-1.532","-1.532","-1.532","1"
"24","1","2015-04-30","-1.444","-1.444","-1.444","1"
"24","1","2015-05-01","-1.272","-1.272","-1.272","1"
"24","1","2015-05-02","-1.07","-1.07","-1.07","1"
"24","1","2015-05-03","-1.005","-1.005","-1.005","1"
"24","1","2015-05-04","-0.697","-0.697","-0.697","1"
"24","1","2015-05-05","-0.456","-0.456","-0.456","1"
"24","1","2015-05-06","-0.342","-0.342","-0.342","1"
"24","1","2015-05-07","-0.269","-0.269","-0.269","1"
"24","1","2015-05-08","-0.238","-0.238","-0.238","1"
"24","1","2015-05-09","-0.239","-0.239","-0.239","1"
"24","1","2015-05-10","-0.202","-0.202","-0.202","1"
"24","1","2015-05-11","-0.189","-0.189","-0.189","1"
"24","1","2015-05-12","-0.175","-0.175","-0.175","1"
"24","1","2015-05-13","-0.171","-0.171","-0.171","1"
"24","1","2015-05-14","0.065","0.065","0.065","1"
"24","1","2015-05-15","-0.028","-0.028","-0.028","1"
"24","1","2015-05-16","-0.193","-0.193","-0.193","1"
"24","1","2015-05-17","-0.166","-0.166","-0.166","1"
"24","1","2015-05-18","-0.153","-0.153","-0.153","1"
"24","1","2015-05-19","-0.127","-0.127","-0.127","1"
"24","1","2015-05-20","-0.104","-0.104","-0.104","1"
"24","1","2015-05-21","-0.441","-0.441","-0.441","1"
"24","1","2015-05-22","-0.45","-0.45","-0.45","1"
"24","1","2015-05-23","-0.582","-0.582","-0.582","1"
"24","1","2015-05-24","-0.536","-0.536","-0.536","1"
"24","1","2015-05-25","-0.383","-0.383","-0.383","1"
"24","1","2015-05-26","-0.274","-0.274","-0.274","1"
"24","1","2015-05-27","-0.284","-0.284","-0.284","1"
"24","1","2015-05-28","-0.274","-0.274","-0.274","1"
"24","1","2015-05-29","-0.224","-0.224","-0.224","1"
"24","1","2015-05-30","-0.147","-0.147","-0.147","1"
"24","1","2015-05-31","-0.1","-0.1","-0.1","1"
"24","1","2015-06-01","-0.033","-0.033","-0.033","1"
"24","1","2015-06-02","0.039","0.039","0.039","1"
"24","1","2015-06-03","0.242","0.242","0.242","1"
"24","1","2015-06-04","0.735","0.735","0.735","1"
"24","1","2015-06-05","1.114","1.114","1.114","1"
"24","1","2015-06-06","1.327","1.327","1.327","1"
"24","1","2015-06-07","1.714","1.714","1.714","1"
"24","1","2015-06-08","2.087","2.087","2.087","1"
"24","1","2015-06-09","2.244","2.244","2.244","1"
"24","1","2015-06-10","2.414","2.414","2.414","1"
"24","1","2015-06-11","2.387","2.387","2.387","1"
"24","1","2015-06-12","2.784","2.784","2.784","1"
"24","1","2015-06-13","3.042","3.042","3.042","1"
"24","1","2015-06-14","3.989","3.989","3.989","1"
"24","1","2015-06-15","3.936","3.936","3.936","1"
"24","1","2015-06-16","3.912","3.912","3.912","1"
"24","1","2015-06-17","3.704","3.704","3.704","1"
"24","1","2015-06-18","4.204","4.204","4.204","1"
"24","1","2015-06-19","4.526","4.526","4.526","1"
"24","1","2015-06-20","4.126","4.126","4.126","1"
"24","1","2015-06-21","3.397","3.397","3.397","1"
"24","1","2015-06-22","3.882","3.882","3.882","1"
"24","1","2015-06-23","4.886","4.886","4.886","1"
"24","1","2015-06-24","4.172","4.172","4.172","1"
"24","1","2015-06-25","4.798","4.798","4.798","1"
"24","1","2015-06-26","6.025","6.025","6.025","1"
"24","1","2015-06-27","7.05","7.05","7.05","1"
"24","1","2015-06-28","7.55","7.55","7.55","1"
"24","1","2015-06-29","8.23","8.23","8.23","1"
"24","1","2015-06-30","9.26","9.26","9.26","1"
"24","1","2015-07-01","10.3","10.3","10.3","1"
"24","1","2015-07-02","11.14","11.14","11.14","1"
"24","1","2015-07-03","12.01","12.01","12.01","1"
"24","1","2015-07-04","12.31","12.31","12.31","1"
"24","1","2015-07-05","12.6","12.6","12.6","1"
"24","1","2015-07-06","12.82","12.82","12.82","1"
"24","1","2015-07-07","12.79","12.79","12.79","1"
"24","1","2015-07-08","13.18","13.18","13.18","1"
"24","1","2015-07-09","12.18","12.18","12.18","1"
"24","1","2015-07-10","11.19","11.19","11.19","1"
"24","1","2015-07-11","11.17","11.17","11.17","1"
"24","1","2015-07-12","12","12","12","1"
"24","1","2015-07-13","12.08","12.08","12.08","1"
"24","1","2015-07-14","12.17","12.17","12.17","1"
"24","1","2015-07-15","12.62","12.62","12.62","1"
"24","1","2015-07-16","13.12","13.12","13.12","1"
"24","1","2015-07-17","13.52","13.52","13.52","1"
"24","1","2015-07-18","12.51","12.51","12.51","1"
"24","1","2015-07-19","11.55","11.55","11.55","1"
"24","1","2015-07-20","10.94","10.94","10.94","1"
"24","1","2015-07-21","10.82","10.82","10.82","1"
"24","1","2015-07-22","11.81","11.81","11.81","1"
"24","1","2015-07-23","11.19","11.19","11.19","1"
"24","1","2015-07-24","10.87","10.87","10.87","1"
"24","1","2015-07-25","10.64","10.64","10.64","1"
"24","1","2015-07-26","9.18","9.18","9.18","1"
"24","1","2015-07-27","7.97","7.97","7.97","1"
"24","1","2015-07-28","7.9","7.9","7.9","1"
"24","1","2015-07-29","8.21","8.21","8.21","1"
"24","1","2015-07-30","7.48","7.48","7.48","1"
"24","1","2015-07-31","7.04","7.04","7.04","1"
"24","1","2015-08-01","7.46","7.46","7.46","1"
"24","1","2015-08-02","6.88","6.88","6.88","1"
"24","1","2015-08-03","7.24","7.24","7.24","1"
"24","1","2015-08-04","8.05","8.05","8.05","1"
"24","1","2015-08-05","8.45","8.45","8.45","1"
"24","1","2015-08-06","8.93","8.93","8.93","1"
"24","1","2015-08-07","9.91","9.91","9.91","1"
"24","1","2015-08-08","10.59","10.59","10.59","1"
"24","1","2015-08-09","11.21","11.21","11.21","1"
"24","1","2015-08-10","9.76","9.76","9.76","1"
"24","1","2015-08-11","8.23","8.23","8.23","1"
"24","1","2015-08-12","8.29","8.29","8.29","1"
"24","1","2015-08-13","9.18","9.18","9.18","1"
"24","1","2015-08-14","9.1","9.1","9.1","1"
"24","1","2015-08-15","7.62","7.62","7.62","1"
"24","1","2015-08-16","5.71","5.71","5.71","1"
"24","1","2015-08-17","4.854","4.854","4.854","1"
"24","1","2015-08-18","4.779","4.779","4.779","1"
"24","1","2015-08-19","4.202","4.202","4.202","1"
"24","1","2015-08-20","3.759","3.759","3.759","1"
"24","1","2015-08-21","4.288","4.288","4.288","1"
"24","1","2015-08-22","5.338","5.338","5.338","1"
"24","1","2015-08-23","6.06","6.06","6.06","1"
"24","1","2015-08-24","5.984","5.984","5.984","1"
"24","1","2015-08-25","6.011","6.011","6.011","1"
"24","1","2015-08-26","5.604","5.604","5.604","1"
"24","1","2015-08-27","6.101","6.101","6.101","1"
"24","1","2015-08-28","6.698","6.698","6.698","1"
"24","1","2015-08-29","7.63","7.63","7.63","1"
"24","1","2015-08-30","8.49","8.49","8.49","1"
"24","1","2015-08-31","9.02","9.02","9.02","1"
"24","1","2015-09-01","9.48","9.48","9.48","1"
"24","1","2015-09-02","8.31","8.31","8.31","1"
"24","1","2015-09-03","7.17","7.17","7.17","1"
"24","1","2015-09-04","5.609","5.609","5.609","1"
"24","1","2015-09-05","4.697","4.697","4.697","1"
"24","1","2015-09-06","2.842","2.842","2.842","1"
"24","1","2015-09-07","2.242","2.242","2.242","1"
"24","1","2015-09-08","2.396","2.396","2.396","1"
"24","1","2015-09-09","3.068","3.068","3.068","1"
"24","1","2015-09-10","3.576","3.576","3.576","1"
"24","1","2015-09-11","3.349","3.349","3.349","1"
"24","1","2015-09-12","3.239","3.239","3.239","1"
"24","1","2015-09-13","3.547","3.547","3.547","1"
"24","1","2015-09-14","4.028","4.028","4.028","1"
"24","1","2015-09-15","3.67","3.67","3.67","1"
"24","1","2015-09-16","3.509","3.509","3.509","1"
"24","1","2015-09-17","4.522","4.522","4.522","1"
"24","1","2015-09-18","4.611","4.611","4.611","1"
"24","1","2015-09-19","3.452","3.452","3.452","1"
"24","1","2015-09-20","2.413","2.413","2.413","1"
"24","1","2015-09-21","1.986","1.986","1.986","1"
"24","1","2015-09-22","2.19","2.19","2.19","1"
"24","1","2015-09-23","2.429","2.429","2.429","1"
"24","1","2015-09-24","0.542","0.542","0.542","1"
"24","1","2015-09-25","-0.025","-0.025","-0.025","1"
"24","1","2015-09-26","0.313","0.313","0.313","1"
"24","1","2015-09-27","0.784","0.784","0.784","1"
"24","1","2015-09-28","1.128","1.128","1.128","1"
"24","1","2015-09-29","1.046","1.046","1.046","1"
"24","1","2015-09-30","0.68","0.68","0.68","1"
"24","1","2015-10-01","0.462","0.462","0.462","1"
"24","1","2015-10-02","0.268","0.268","0.268","1"
"24","1","2015-10-03","1.119","1.119","1.119","1"
"24","1","2015-10-04","1.017","1.017","1.017","1"
"24","1","2015-10-05","0.444","0.444","0.444","1"
"24","1","2015-10-06","0.917","0.917","0.917","1"
"24","1","2015-10-07","1.518","1.518","1.518","1"
"24","1","2015-10-08","1.442","1.442","1.442","1"
"24","1","2015-10-09","1.256","1.256","1.256","1"
"24","1","2015-12-18","-4.604","-4.604","-4.604","1"
"24","1","2015-12-19","-3.936","-3.936","-3.936","1"
"24","1","2015-12-20","-3.71","-3.71","-3.71","1"
"24","1","2015-12-21","-3.295","-3.295","-3.295","1"
"24","1","2015-12-22","-3.7","-3.7","-3.7","1"
"24","1","2015-12-23","-3.165","-3.165","-3.165","1"
"24","1","2015-12-24","-3.592","-3.592","-3.592","1"
"24","1","2015-12-25","-4.108","-4.108","-4.108","1"
"24","1","2015-12-26","-4.276","-4.276","-4.276","1"
"24","1","2015-12-27","-4.403","-4.403","-4.403","1"
"24","1","2015-12-28","-4.562","-4.562","-4.562","1"
"24","1","2015-12-29","-4.604","-4.604","-4.604","1"
"24","1","2015-12-30","-4.931","-4.931","-4.931","1"
"24","1","2015-12-31","-5.513","-5.513","-5.513","1"
"24","1","2016-01-01","-5.261","-5.261","-5.261","1"
"24","1","2016-01-02","-5.642","-5.642","-5.642","1"
"24","1","2016-01-03","-5.738","-5.738","-5.738","1"
"24","1","2016-01-04","-6.472","-6.472","-6.472","1"
"24","1","2016-01-05","-6.806","-6.806","-6.806","1"
"24","1","2016-01-06","-7.85","-7.85","-7.85","1"
"24","1","2016-01-07","-8.36","-8.36","-8.36","1"
"24","1","2016-01-08","-7.61","-7.61","-7.61","1"
"24","1","2016-01-09","-6.969","-6.969","-6.969","1"
"24","1","2016-01-10","-6.646","-6.646","-6.646","1"
"24","1","2016-01-11","-6.378","-6.378","-6.378","1"
"24","1","2016-01-12","-6.434","-6.434","-6.434","1"
"24","1","2016-01-13","-6.65","-6.65","-6.65","1"
"24","1","2016-01-14","-7.82","-7.82","-7.82","1"
"24","1","2016-01-15","-7.47","-7.47","-7.47","1"
"24","1","2016-01-16","-8.04","-8.04","-8.04","1"
"24","1","2016-01-17","-8.27","-8.27","-8.27","1"
"24","1","2016-01-18","-9.52","-9.52","-9.52","1"
"24","1","2016-01-19","-9.82","-9.82","-9.82","1"
"24","1","2016-01-20","-9.67","-9.67","-9.67","1"
"24","1","2016-01-21","-9.79","-9.79","-9.79","1"
"24","1","2016-01-22","-9.51","-9.51","-9.51","1"
"24","1","2016-01-23","-9.13","-9.13","-9.13","1"
"24","1","2016-01-24","-8.77","-8.77","-8.77","1"
"24","1","2016-01-25","-8.39","-8.39","-8.39","1"
"24","1","2016-01-26","-8.06","-8.06","-8.06","1"
"24","1","2016-01-27","-7.71","-7.71","-7.71","1"
"24","1","2016-01-28","-7.47","-7.47","-7.47","1"
"24","1","2016-01-29","-7.23","-7.23","-7.23","1"
"24","1","2016-01-30","-6.997","-6.997","-6.997","1"
"24","1","2016-01-31","-6.874","-6.874","-6.874","1"
"24","1","2016-02-01","-6.421","-6.421","-6.421","1"
"24","1","2016-02-02","-6.228","-6.228","-6.228","1"
"24","1","2016-02-03","-5.998","-5.998","-5.998","1"
"24","1","2016-02-04","-5.925","-5.925","-5.925","1"
"24","1","2016-02-05","-5.932","-5.932","-5.932","1"
"24","1","2016-02-06","-6","-6","-6","1"
"24","1","2016-02-07","-5.975","-5.975","-5.975","1"
"24","1","2016-02-08","-5.872","-5.872","-5.872","1"
"24","1","2016-02-09","-5.858","-5.858","-5.858","1"
"24","1","2016-02-10","-5.802","-5.802","-5.802","1"
"24","1","2016-02-11","-5.642","-5.642","-5.642","1"
"24","1","2016-02-12","-5.537","-5.537","-5.537","1"
"24","1","2016-02-13","-5.467","-5.467","-5.467","1"
"24","1","2016-02-14","-5.554","-5.554","-5.554","1"
"24","1","2016-02-15","-5.469","-5.469","-5.469","1"
"24","1","2016-02-16","-5.42","-5.42","-5.42","1"
"24","1","2016-02-17","-5.357","-5.357","-5.357","1"
"24","1","2016-02-18","-5.334","-5.334","-5.334","1"
"24","1","2016-02-19","-5.322","-5.322","-5.322","1"
"24","1","2016-02-20","-5.386","-5.386","-5.386","1"
"24","1","2016-02-21","-5.601","-5.601","-5.601","1"
"24","1","2016-02-22","-5.8","-5.8","-5.8","1"
"24","1","2016-02-23","-5.772","-5.772","-5.772","1"
"24","1","2016-02-24","-5.764","-5.764","-5.764","1"
"24","1","2016-02-25","-5.653","-5.653","-5.653","1"
"24","1","2016-02-26","-5.644","-5.644","-5.644","1"
"24","1","2016-02-27","-5.466","-5.466","-5.466","1"
"24","1","2016-02-28","-5.41","-5.41","-5.41","1"
"24","1","2016-02-29","-5.38","-5.38","-5.38","1"
"24","1","2016-03-01","-5.386","-5.386","-5.386","1"
"24","1","2016-03-02","-5.316","-5.316","-5.316","1"
"24","1","2016-03-03","-5.312","-5.312","-5.312","1"
"24","1","2016-03-04","-5.129","-5.129","-5.129","1"
"24","1","2016-03-05","-5.056","-5.056","-5.056","1"
"24","1","2016-03-06","-5.008","-5.008","-5.008","1"
"24","1","2016-03-07","-5.005","-5.005","-5.005","1"
"24","1","2016-03-08","-5.026","-5.026","-5.026","1"
"24","1","2016-03-09","-5.017","-5.017","-5.017","1"
"24","1","2016-03-10","-4.973","-4.973","-4.973","1"
"24","1","2016-03-11","-4.942","-4.942","-4.942","1"
"24","1","2016-03-12","-4.987","-4.987","-4.987","1"
"24","1","2016-03-13","-5.105","-5.105","-5.105","1"
"24","1","2016-03-14","-5.122","-5.122","-5.122","1"
"24","1","2016-03-15","-5.225","-5.225","-5.225","1"
"24","1","2016-03-16","-5.296","-5.296","-5.296","1"
"24","1","2016-03-17","-5.268","-5.268","-5.268","1"
"24","1","2016-03-18","-5.214","-5.214","-5.214","1"
"24","1","2016-03-19","-5.467","-5.467","-5.467","1"
"24","1","2016-03-20","-5.538","-5.538","-5.538","1"
"24","1","2016-03-21","-5.593","-5.593","-5.593","1"
"24","1","2016-03-22","-5.655","-5.655","-5.655","1"
"24","1","2016-03-23","-5.682","-5.682","-5.682","1"
"24","1","2016-03-24","-5.673","-5.673","-5.673","1"
"24","1","2016-03-25","-5.674","-5.674","-5.674","1"
"24","1","2016-03-26","-5.886","-5.886","-5.886","1"
"24","1","2016-03-27","-5.835","-5.835","-5.835","1"
"24","1","2016-03-28","-5.73","-5.73","-5.73","1"
"24","1","2016-03-29","-5.757","-5.757","-5.757","1"
"24","1","2016-03-30","-5.702","-5.702","-5.702","1"
"24","1","2016-03-31","-5.613","-5.613","-5.613","1"
"24","1","2016-04-01","-5.445","-5.445","-5.445","1"
"24","1","2016-04-02","-5.281","-5.281","-5.281","1"
"24","1","2016-04-03","-5.085","-5.085","-5.085","1"
"24","1","2016-04-04","-4.826","-4.826","-4.826","1"
"24","1","2016-04-05","-4.527","-4.527","-4.527","1"
"24","1","2016-04-06","-4.243","-4.243","-4.243","1"
"24","1","2016-04-07","-4.078","-4.078","-4.078","1"
"24","1","2016-04-08","-4.046","-4.046","-4.046","1"
"24","1","2016-04-09","-4.01","-4.01","-4.01","1"
"24","1","2016-04-10","-3.979","-3.979","-3.979","1"
"24","1","2016-04-11","-3.766","-3.766","-3.766","1"
"24","1","2016-04-12","-3.571","-3.571","-3.571","1"
"24","1","2016-04-13","-3.438","-3.438","-3.438","1"
"24","1","2016-04-14","-3.398","-3.398","-3.398","1"
"24","1","2016-04-15","-3.327","-3.327","-3.327","1"
"24","1","2016-04-16","-3.196","-3.196","-3.196","1"
"24","1","2016-04-17","-2.954","-2.954","-2.954","1"
"24","1","2016-04-18","-2.935","-2.935","-2.935","1"
"24","1","2016-04-19","-2.906","-2.906","-2.906","1"
"24","1","2016-04-20","-2.866","-2.866","-2.866","1"
"24","1","2016-04-21","-2.666","-2.666","-2.666","1"
"24","1","2016-04-22","-2.48","-2.48","-2.48","1"
"24","1","2016-04-23","-2.431","-2.431","-2.431","1"
"24","1","2016-04-24","-2.421","-2.421","-2.421","1"
"24","1","2016-04-25","-2.39","-2.39","-2.39","1"
"24","1","2016-04-26","-2.252","-2.252","-2.252","1"
"24","1","2016-04-27","-2.154","-2.154","-2.154","1"
"24","1","2016-04-28","-2.174","-2.174","-2.174","1"
"24","1","2016-04-29","-2.059","-2.059","-2.059","1"
"24","1","2016-04-30","-2.058","-2.058","-2.058","1"
"24","1","2016-05-01","-2.013","-2.013","-2.013","1"
"24","1","2016-05-02","-2.01","-2.01","-2.01","1"
"24","1","2016-05-03","-2.044","-2.044","-2.044","1"
"24","1","2016-05-04","-2.073","-2.073","-2.073","1"
"24","1","2016-05-05","-2.063","-2.063","-2.063","1"
"24","1","2016-05-06","-2.024","-2.024","-2.024","1"
"24","1","2016-05-07","-2.004","-2.004","-2.004","1"
"24","1","2016-05-08","-1.843","-1.843","-1.843","1"
"24","1","2016-05-09","-1.803","-1.803","-1.803","1"
"24","1","2016-05-10","-1.689","-1.689","-1.689","1"
"24","1","2016-05-11","-1.462","-1.462","-1.462","1"
"24","1","2016-05-12","-1.209","-1.209","-1.209","1"
"24","1","2016-05-13","-0.929","-0.929","-0.929","1"
"24","1","2016-05-14","-0.885","-0.885","-0.885","1"
"24","1","2016-05-15","-0.866","-0.866","-0.866","1"
"24","1","2016-05-16","-0.733","-0.733","-0.733","1"
"24","1","2016-05-17","-0.716","-0.716","-0.716","1"
"24","1","2016-05-18","-0.6","-0.6","-0.6","1"
"24","1","2016-05-19","-0.544","-0.544","-0.544","1"
"24","1","2016-05-20","-0.521","-0.521","-0.521","1"
"24","1","2016-05-21","-0.446","-0.446","-0.446","1"
"24","1","2016-05-22","-0.307","-0.307","-0.307","1"
"24","1","2016-05-23","-0.203","-0.203","-0.203","1"
"24","1","2016-05-24","-0.22","-0.22","-0.22","1"
"24","1","2016-05-25","-0.195","-0.195","-0.195","1"
"24","1","2016-05-26","-0.193","-0.193","-0.193","1"
"24","1","2016-05-27","-0.162","-0.162","-0.162","1"
"24","1","2016-05-28","-0.145","-0.145","-0.145","1"
"24","1","2016-05-29","-0.146","-0.146","-0.146","1"
"24","1","2016-05-30","-0.14","-0.14","-0.14","1"
"24","1","2016-05-31","-0.14","-0.14","-0.14","1"
"24","1","2016-06-01","-0.14","-0.14","-0.14","1"
"24","1","2016-06-02","-0.132","-0.132","-0.132","1"
"24","1","2016-06-03","-0.131","-0.131","-0.131","1"
"24","1","2016-06-04","-0.135","-0.135","-0.135","1"
"24","1","2016-06-05","-0.131","-0.131","-0.131","1"
"24","1","2016-06-06","-0.127","-0.127","-0.127","1"
"24","1","2016-06-07","-0.127","-0.127","-0.127","1"
"24","1","2016-06-08","-0.118","-0.118","-0.118","1"
"24","1","2016-06-09","-0.127","-0.127","-0.127","1"
"24","1","2016-06-10","-0.122","-0.122","-0.122","1"
"24","1","2016-06-11","-0.112","-0.112","-0.112","1"
"24","1","2016-06-12","-0.095","-0.095","-0.095","1"
"24","1","2016-06-13","-0.087","-0.087","-0.087","1"
"24","1","2016-06-14","-0.055","-0.055","-0.055","1"
"24","1","2016-06-15","-0.049","-0.049","-0.049","1"
"24","1","2016-06-16","-0.029","-0.029","-0.029","1"
"24","1","2016-06-17","0.056","0.056","0.056","1"
"24","1","2016-06-18","0.011","0.011","0.011","1"
"24","1","2016-06-19","0.047","0.047","0.047","1"
"24","1","2016-06-20","0.066","0.066","0.066","1"
"24","1","2016-06-21","0.347","0.347","0.347","1"
"24","1","2016-06-22","0.623","0.623","0.623","1"
"24","1","2016-06-23","1.529","1.529","1.529","1"
"24","1","2016-06-24","1.863","1.863","1.863","1"
"24","1","2016-06-25","3.272","3.272","3.272","1"
"24","1","2016-06-26","3.691","3.691","3.691","1"
"24","1","2016-06-27","3.665","3.665","3.665","1"
"24","1","2016-06-28","4.013","4.013","4.013","1"
"24","1","2016-06-29","5.566","5.566","5.566","1"
"24","1","2016-06-30","7.11","7.11","7.11","1"
"24","1","2016-07-01","6.987","6.987","6.987","1"
"24","1","2016-07-02","7.08","7.08","7.08","1"
"24","1","2016-07-03","6.798","6.798","6.798","1"
"24","1","2016-07-04","7.34","7.34","7.34","1"
"24","1","2016-07-05","8.3","8.3","8.3","1"
"24","1","2016-07-06","8.44","8.44","8.44","1"
"24","1","2016-07-07","8.54","8.54","8.54","1"
"24","1","2016-07-08","9.37","9.37","9.37","1"
"24","1","2016-07-09","9.89","9.89","9.89","1"
"24","1","2016-07-10","10.67","10.67","10.67","1"
"24","1","2016-07-11","11","11","11","1"
"24","1","2016-07-12","10.55","10.55","10.55","1"
"24","1","2016-07-13","8.51","8.51","8.51","1"
"24","1","2016-07-14","5.174","5.174","5.174","1"
"24","1","2016-07-15","3.145","3.145","3.145","1"
"24","1","2016-07-16","3.263","3.263","3.263","1"
"24","1","2016-07-17","4.489","4.489","4.489","1"
"24","1","2016-07-18","6.614","6.614","6.614","1"
"24","1","2016-07-19","8.71","8.71","8.71","1"
"24","1","2016-07-20","10.16","10.16","10.16","1"
"24","1","2016-07-21","11.32","11.32","11.32","1"
"24","1","2016-07-22","11.06","11.06","11.06","1"
"24","1","2016-07-23","9.4","9.4","9.4","1"
"24","1","2016-07-24","8.32","8.32","8.32","1"
"24","1","2016-07-25","7.62","7.62","7.62","1"
"24","1","2016-07-26","8.14","8.14","8.14","1"
"24","1","2016-07-27","9.17","9.17","9.17","1"
"24","1","2016-07-28","8.98","8.98","8.98","1"
"24","1","2016-07-29","8.61","8.61","8.61","1"
"24","1","2016-07-30","9.21","9.21","9.21","1"
"24","1","2016-07-31","9.49","9.49","9.49","1"
"24","1","2016-08-01","8.52","8.52","8.52","1"
"24","1","2016-08-02","8.06","8.06","8.06","1"
"24","1","2016-08-03","7.63","7.63","7.63","1"
"24","1","2016-08-04","8.54","8.54","8.54","1"
"24","1","2016-08-05","8.78","8.78","8.78","1"
"24","1","2016-08-06","6.367","6.367","6.367","1"
"24","1","2016-08-07","6.086","6.086","6.086","1"
"24","1","2016-08-08","6.816","6.816","6.816","1"
"24","1","2016-08-09","8.45","8.45","8.45","1"
"24","1","2016-08-10","7.46","7.46","7.46","1"
"24","1","2016-08-11","5.029","5.029","5.029","1"
"24","1","2016-08-12","4.583","4.583","4.583","1"
"24","1","2016-08-13","5.766","5.766","5.766","1"
"24","1","2016-08-14","7.2","7.2","7.2","1"
"24","1","2016-08-15","8.29","8.29","8.29","1"
"24","1","2016-08-16","8.48","8.48","8.48","1"
"24","1","2016-08-17","8.63","8.63","8.63","1"
"24","1","2016-08-18","8.36","8.36","8.36","1"
"24","1","2016-08-19","7.71","7.71","7.71","1"
"24","1","2016-08-20","7.81","7.81","7.81","1"
"24","1","2016-08-21","7.7","7.7","7.7","1"
"24","1","2016-08-22","6.851","6.851","6.851","1"
"24","1","2016-08-23","6.906","6.906","6.906","1"
"24","1","2016-08-24","7.99","7.99","7.99","1"
"24","1","2016-08-25","9.16","9.16","9.16","1"
"24","1","2016-08-26","10.31","10.31","10.31","1"
"24","1","2016-08-27","11.19","11.19","11.19","1"
"24","1","2016-08-28","11.51","11.51","11.51","1"
"24","1","2016-08-29","11.15","11.15","11.15","1"
"24","1","2016-08-30","10.25","10.25","10.25","1"
"24","1","2016-08-31","9.71","9.71","9.71","1"
"24","1","2016-09-01","9.34","9.34","9.34","1"
"24","1","2016-09-02","9.53","9.53","9.53","1"
"24","1","2016-09-03","9.57","9.57","9.57","1"
"24","1","2016-09-04","9.61","9.61","9.61","1"
"24","1","2016-09-05","8.76","8.76","8.76","1"
"24","1","2016-09-06","7.31","7.31","7.31","1"
"24","1","2016-09-07","6.797","6.797","6.797","1"
"24","1","2016-09-08","7.05","7.05","7.05","1"
"24","1","2016-09-09","7.65","7.65","7.65","1"
"24","1","2016-09-10","7.9","7.9","7.9","1"
"24","1","2016-09-11","7.55","7.55","7.55","1"
"24","1","2016-09-12","7.19","7.19","7.19","1"
"24","1","2016-09-13","7.08","7.08","7.08","1"
"24","1","2016-09-14","6.984","6.984","6.984","1"
"24","1","2016-09-15","6.758","6.758","6.758","1"
"24","1","2016-09-16","5.993","5.993","5.993","1"
"24","1","2016-09-17","4.256","4.256","4.256","1"
"24","1","2016-09-18","2.486","2.486","2.486","1"
"24","1","2016-09-19","2.387","2.387","2.387","1"
"24","1","2016-09-20","2.486","2.486","2.486","1"
"24","1","2016-09-21","2.597","2.597","2.597","1"
"24","1","2016-09-22","2.469","2.469","2.469","1"
"24","1","2016-09-23","2.445","2.445","2.445","1"
"24","1","2016-09-24","2.651","2.651","2.651","1"
"24","1","2016-09-25","2.873","2.873","2.873","1"
"24","1","2016-09-26","2.876","2.876","2.876","1"
"24","1","2016-09-27","3.012","3.012","3.012","1"
"24","1","2016-09-28","2.961","2.961","2.961","1"
"24","1","2016-09-29","2.635","2.635","2.635","1"
"24","1","2016-09-30","2.9","2.9","2.9","1"
"24","1","2016-10-01","3.055","3.055","3.055","1"
"24","1","2016-10-02","3.112","3.112","3.112","1"
"24","1","2016-10-03","2.191","2.191","2.191","1"
"24","1","2016-10-04","1.068","1.068","1.068","1"
"24","1","2016-10-05","0.558","0.558","0.558","1"
"24","1","2016-10-06","0.689","0.689","0.689","1"
"24","1","2016-10-07","0.18","0.18","0.18","1"
"24","1","2016-10-08","0.11","0.11","0.11","1"
"24","1","2016-10-09","-0.365","-0.365","-0.365","1"
"24","1","2016-10-10","-1.415","-1.415","-1.415","1"
"24","1","2016-10-11","-2.194","-2.194","-2.194","1"
"24","1","2016-10-12","-3.152","-3.152","-3.152","1"
"24","1","2016-10-13","-4.021","-4.021","-4.021","1"
"24","1","2016-10-14","-3.58","-3.58","-3.58","1"
"24","1","2016-10-15","-1.453","-1.453","-1.453","1"
"24","1","2016-10-16","-1.492","-1.492","-1.492","1"
"24","1","2016-10-17","-1.709","-1.709","-1.709","1"
"24","1","2016-10-18","-1.425","-1.425","-1.425","1"
"24","1","2016-10-19","-1.238","-1.238","-1.238","1"
"24","1","2016-10-20","-1.718","-1.718","-1.718","1"
"24","1","2016-10-21","-2.477","-2.477","-2.477","1"
"24","1","2016-10-22","-4.191","-4.191","-4.191","1"
"24","1","2016-10-23","-4.238","-4.238","-4.238","1"
"24","1","2016-10-24","-3.92","-3.92","-3.92","1"
"24","1","2016-10-25","-2.338","-2.338","-2.338","1"
"24","1","2016-10-26","-1.08","-1.08","-1.08","1"
"24","1","2016-10-27","-0.661","-0.661","-0.661","1"
"24","1","2016-10-28","-1.313","-1.313","-1.313","1"
"24","1","2016-10-29","-0.913","-0.913","-0.913","1"
"24","1","2016-10-30","-0.57","-0.57","-0.57","1"
"24","1","2016-10-31","-0.556","-0.556","-0.556","1"
"24","1","2016-11-01","-0.839","-0.839","-0.839","1"
"24","1","2016-11-02","-1.005","-1.005","-1.005","1"
"24","1","2016-11-03","-1.557","-1.557","-1.557","1"
"24","1","2016-11-04","-2.559","-2.559","-2.559","1"
"24","1","2016-11-05","-2.987","-2.987","-2.987","1"
"24","1","2016-11-06","-2.639","-2.639","-2.639","1"
"24","1","2016-11-07","-3.917","-3.917","-3.917","1"
"24","1","2016-11-08","-5.609","-5.609","-5.609","1"
"24","1","2016-11-09","-7.19","-7.19","-7.19","1"
"24","1","2016-11-10","-7.1","-7.1","-7.1","1"
"24","1","2016-11-11","-7.1","-7.1","-7.1","1"
"24","1","2016-11-12","-7.7","-7.7","-7.7","1"
"24","1","2016-11-13","-7.66","-7.66","-7.66","1"
"24","1","2016-11-14","-7.07","-7.07","-7.07","1"
"24","1","2016-11-15","-7.04","-7.04","-7.04","1"
"24","1","2016-11-16","-6.746","-6.746","-6.746","1"
"24","1","2016-11-17","-5.945","-5.945","-5.945","1"
"24","1","2016-11-18","-5.444","-5.444","-5.444","1"
"24","1","2016-11-19","-5.065","-5.065","-5.065","1"
"24","1","2016-11-20","-5.399","-5.399","-5.399","1"
"24","1","2016-11-21","-5.316","-5.316","-5.316","1"
"24","1","2016-11-22","-4.591","-4.591","-4.591","1"
"24","1","2016-11-23","-4.014","-4.014","-4.014","1"
"24","1","2016-11-24","-3.407","-3.407","-3.407","1"
"24","1","2016-11-25","-2.599","-2.599","-2.599","1"
"24","1","2016-11-26","-2.491","-2.491","-2.491","1"
"24","1","2016-11-27","-3.242","-3.242","-3.242","1"
"24","1","2016-11-28","-3.679","-3.679","-3.679","1"
"24","1","2016-11-29","-4.977","-4.977","-4.977","1"
"24","1","2016-11-30","-6.148","-6.148","-6.148","1"
"24","1","2016-12-01","-5.434","-5.434","-5.434","1"
"24","1","2016-12-02","-5.349","-5.349","-5.349","1"
"24","1","2016-12-03","-5.437","-5.437","-5.437","1"
"24","1","2016-12-04","-6.085","-6.085","-6.085","1"
"24","1","2016-12-05","-6.76","-6.76","-6.76","1"
"24","1","2016-12-06","-7.69","-7.69","-7.69","1"
"24","1","2016-12-07","-7.2","-7.2","-7.2","1"
"24","1","2016-12-08","-6.918","-6.918","-6.918","1"
"24","1","2016-12-09","-6.851","-6.851","-6.851","1"
"24","1","2016-12-10","-6.558","-6.558","-6.558","1"
"24","1","2016-12-11","-6.113","-6.113","-6.113","1"
"24","1","2016-12-12","-6.004","-6.004","-6.004","1"
"24","1","2016-12-13","-6.346","-6.346","-6.346","1"
"24","1","2016-12-14","-6.192","-6.192","-6.192","1"
"24","1","2016-12-15","-6.18","-6.18","-6.18","1"
"24","1","2016-12-16","-6.533","-6.533","-6.533","1"
"24","1","2016-12-17","-7.04","-7.04","-7.04","1"
"24","1","2016-12-18","-7.31","-7.31","-7.31","1"
"24","1","2016-12-19","-7.15","-7.15","-7.15","1"
"24","1","2016-12-20","-8.14","-8.14","-8.14","1"
"24","1","2016-12-21","-6.897","-6.897","-6.897","1"
"24","1","2016-12-22","-6.649","-6.649","-6.649","1"
"24","1","2016-12-23","-6.625","-6.625","-6.625","1"
"24","1","2016-12-24","-6.649","-6.649","-6.649","1"
"24","1","2016-12-25","-6.481","-6.481","-6.481","1"
"24","1","2016-12-26","-5.555","-5.555","-5.555","1"
"24","1","2016-12-27","-5.251","-5.251","-5.251","1"
"24","1","2016-12-28","-5.658","-5.658","-5.658","1"
"24","1","2016-12-29","-5.959","-5.959","-5.959","1"
"24","1","2016-12-30","-6.407","-6.407","-6.407","1"
"24","1","2016-12-31","-6.706","-6.706","-6.706","1"
"24","1","2017-01-01","-7.15","-7.15","-7.15","1"
"24","1","2017-01-02","-7.64","-7.64","-7.64","1"
"24","1","2017-01-03","-7.87","-7.87","-7.87","1"
"24","1","2017-01-04","-8.4","-8.4","-8.4","1"
"24","1","2017-01-05","-8.11","-8.11","-8.11","1"
"24","1","2017-01-06","-9.2","-9.2","-9.2","1"
"24","1","2017-01-07","-9.05","-9.05","-9.05","1"
"24","1","2017-01-08","-8.88","-8.88","-8.88","1"
"24","1","2017-01-09","-8.75","-8.75","-8.75","1"
"24","1","2017-01-10","-8.96","-8.96","-8.96","1"
"24","1","2017-01-11","-9.7","-9.7","-9.7","1"
"24","1","2017-01-12","-9.06","-9.06","-9.06","1"
"24","1","2017-01-13","-8.55","-8.55","-8.55","1"
"24","1","2017-01-14","-8.97","-8.97","-8.97","1"
"24","1","2017-01-15","-9.74","-9.74","-9.74","1"
"24","1","2017-01-16","-9.88","-9.88","-9.88","1"
"24","1","2017-01-17","-10","-10","-10","1"
"24","1","2017-01-18","-9.96","-9.96","-9.96","1"
"24","1","2017-01-19","-9.95","-9.95","-9.95","1"
"24","1","2017-01-20","-9.94","-9.94","-9.94","1"
"24","1","2017-01-21","-10.16","-10.16","-10.16","1"
"24","1","2017-01-22","-10.28","-10.28","-10.28","1"
"24","1","2017-01-23","-10.43","-10.43","-10.43","1"
"24","1","2017-01-24","-10.59","-10.59","-10.59","1"
"24","1","2017-01-25","-10.53","-10.53","-10.53","1"
"24","1","2017-01-26","-10.58","-10.58","-10.58","1"
"24","1","2017-01-27","-10.61","-10.61","-10.61","1"
"24","1","2017-01-28","-10.55","-10.55","-10.55","1"
"24","1","2017-01-29","-10.45","-10.45","-10.45","1"
"24","1","2017-01-30","-10.36","-10.36","-10.36","1"
"24","1","2017-01-31","-10.13","-10.13","-10.13","1"
"24","1","2017-02-01","-9.76","-9.76","-9.76","1"
"24","1","2017-02-02","-9.26","-9.26","-9.26","1"
"24","1","2017-02-03","-8.87","-8.87","-8.87","1"
"24","1","2017-02-04","-8.59","-8.59","-8.59","1"
"24","1","2017-02-05","-8.37","-8.37","-8.37","1"
"24","1","2017-02-06","-8.2","-8.2","-8.2","1"
"24","1","2017-02-07","-8.13","-8.13","-8.13","1"
"24","1","2017-02-08","-7.98","-7.98","-7.98","1"
"24","1","2017-02-09","-7.94","-7.94","-7.94","1"
"24","1","2017-02-10","-7.95","-7.95","-7.95","1"
"24","1","2017-02-11","-8.04","-8.04","-8.04","1"
"24","1","2017-02-12","-7.92","-7.92","-7.92","1"
"24","1","2017-02-13","-7.9","-7.9","-7.9","1"
"24","1","2017-02-14","-7.75","-7.75","-7.75","1"
"24","1","2017-02-15","-7.71","-7.71","-7.71","1"
"24","1","2017-02-16","-7.7","-7.7","-7.7","1"
"24","1","2017-02-17","-7.66","-7.66","-7.66","1"
"24","1","2017-02-18","-7.69","-7.69","-7.69","1"
"24","1","2017-02-19","-7.8","-7.8","-7.8","1"
"24","1","2017-02-20","-7.88","-7.88","-7.88","1"
"24","1","2017-02-21","-7.83","-7.83","-7.83","1"
"24","1","2017-02-22","-7.44","-7.44","-7.44","1"
"24","1","2017-02-23","-7.38","-7.38","-7.38","1"
"24","1","2017-02-24","-7.17","-7.17","-7.17","1"
"24","1","2017-02-25","-7.21","-7.21","-7.21","1"
"24","1","2017-02-26","-7.2","-7.2","-7.2","1"
"24","1","2017-02-27","-7.06","-7.06","-7.06","1"
"24","1","2017-02-28","-6.941","-6.941","-6.941","1"
"24","1","2017-03-01","-7.05","-7.05","-7.05","1"
"24","1","2017-03-02","-6.942","-6.942","-6.942","1"
"24","1","2017-03-03","-6.838","-6.838","-6.838","1"
"24","1","2017-03-04","-6.702","-6.702","-6.702","1"
"24","1","2017-03-05","-6.656","-6.656","-6.656","1"
"24","1","2017-03-06","-6.583","-6.583","-6.583","1"
"24","1","2017-03-07","-6.561","-6.561","-6.561","1"
"24","1","2017-03-08","-6.512","-6.512","-6.512","1"
"24","1","2017-03-09","-6.439","-6.439","-6.439","1"
"24","1","2017-03-10","-6.373","-6.373","-6.373","1"
"24","1","2017-03-11","-6.276","-6.276","-6.276","1"
"24","1","2017-03-12","-6.207","-6.207","-6.207","1"
"24","1","2017-03-13","-6.139","-6.139","-6.139","1"
"24","1","2017-03-14","-6.049","-6.049","-6.049","1"
"24","1","2017-03-15","-5.97","-5.97","-5.97","1"
"24","1","2017-03-16","-5.869","-5.869","-5.869","1"
"24","1","2017-03-17","-5.747","-5.747","-5.747","1"
"24","1","2017-03-18","-5.611","-5.611","-5.611","1"
"24","1","2017-03-19","-5.503","-5.503","-5.503","1"
"24","1","2017-03-20","-5.382","-5.382","-5.382","1"
"24","1","2017-03-21","-5.273","-5.273","-5.273","1"
"24","1","2017-03-22","-5.185","-5.185","-5.185","1"
"24","1","2017-03-23","-5.065","-5.065","-5.065","1"
"24","1","2017-03-24","-4.99","-4.99","-4.99","1"
"24","1","2017-03-25","-4.636","-4.636","-4.636","1"
"24","1","2017-03-26","-4.622","-4.622","-4.622","1"
"24","1","2017-03-27","-4.582","-4.582","-4.582","1"
"24","1","2017-03-28","-4.56","-4.56","-4.56","1"
"24","1","2017-03-29","-4.498","-4.498","-4.498","1"
"24","1","2017-03-30","-4.318","-4.318","-4.318","1"
"24","1","2017-03-31","-4.192","-4.192","-4.192","1"
"24","1","2017-04-01","-3.994","-3.994","-3.994","1"
"24","1","2017-04-02","-4.025","-4.025","-4.025","1"
"24","1","2017-04-03","-3.993","-3.993","-3.993","1"
"24","1","2017-04-04","-3.917","-3.917","-3.917","1"
"24","1","2017-04-05","-3.931","-3.931","-3.931","1"
"24","1","2017-04-06","-3.871","-3.871","-3.871","1"
"24","1","2017-04-07","-3.7","-3.7","-3.7","1"
"24","1","2017-04-08","-3.549","-3.549","-3.549","1"
"24","1","2017-04-09","-3.39","-3.39","-3.39","1"
"24","1","2017-04-10","-3.236","-3.236","-3.236","1"
"24","1","2017-04-11","-2.964","-2.964","-2.964","1"
"24","1","2017-04-12","-2.857","-2.857","-2.857","1"
"24","1","2017-04-13","-2.728","-2.728","-2.728","1"
"24","1","2017-04-14","-2.747","-2.747","-2.747","1"
"24","1","2017-04-15","-2.732","-2.732","-2.732","1"
"24","1","2017-04-16","-2.667","-2.667","-2.667","1"
"24","1","2017-04-17","-3.182","-3.182","-3.182","1"
"24","1","2017-04-18","-3.659","-3.659","-3.659","1"
"24","1","2017-04-19","-3.499","-3.499","-3.499","1"
"24","1","2017-04-20","-3.442","-3.442","-3.442","1"
"24","1","2017-04-21","-3.237","-3.237","-3.237","1"
"24","1","2017-04-22","-3.004","-3.004","-3.004","1"
"24","1","2017-04-23","-2.775","-2.775","-2.775","1"
"24","1","2017-04-24","-2.658","-2.658","-2.658","1"
"24","1","2017-04-25","-2.588","-2.588","-2.588","1"
"24","1","2017-04-26","-2.854","-2.854","-2.854","1"
"24","1","2017-04-27","-3.009","-3.009","-3.009","1"
"24","1","2017-04-28","-2.995","-2.995","-2.995","1"
"24","1","2017-04-29","-3.113","-3.113","-3.113","1"
"24","1","2017-04-30","-3.282","-3.282","-3.282","1"
"24","1","2017-05-01","-3.357","-3.357","-3.357","1"
"24","1","2017-05-02","-3.422","-3.422","-3.422","1"
"24","1","2017-05-03","-3.116","-3.116","-3.116","1"
"24","1","2017-05-04","-2.966","-2.966","-2.966","1"
"24","1","2017-05-05","-2.854","-2.854","-2.854","1"
"24","1","2017-05-06","-2.865","-2.865","-2.865","1"
"24","1","2017-05-07","-2.757","-2.757","-2.757","1"
"24","1","2017-05-08","-2.509","-2.509","-2.509","1"
"24","1","2017-05-09","-2.373","-2.373","-2.373","1"
"24","1","2017-05-10","-2.188","-2.188","-2.188","1"
"24","1","2017-05-11","-1.852","-1.852","-1.852","1"
"24","1","2017-05-12","-1.538","-1.538","-1.538","1"
"24","1","2017-05-13","-1.181","-1.181","-1.181","1"
"24","1","2017-05-14","-0.789","-0.789","-0.789","1"
"24","1","2017-05-15","-0.519","-0.519","-0.519","1"
"24","1","2017-05-16","-0.406","-0.406","-0.406","1"
"24","1","2017-05-17","-0.405","-0.405","-0.405","1"
"24","1","2017-05-18","-0.5","-0.5","-0.5","1"
"24","1","2017-05-19","-0.32","-0.32","-0.32","1"
"24","1","2017-05-20","-0.226","-0.226","-0.226","1"
"24","1","2017-05-21","-0.181","-0.181","-0.181","1"
"24","1","2017-05-22","-0.141","-0.141","-0.141","1"
"24","1","2017-05-23","-0.069","-0.069","-0.069","1"
"24","1","2017-05-24","0.062","0.062","0.062","1"
"24","1","2017-05-25","0.264","0.264","0.264","1"
"24","1","2017-05-26","0.632","0.632","0.632","1"
"24","1","2017-05-27","0.757","0.757","0.757","1"
"24","1","2017-05-28","1.028","1.028","1.028","1"
"24","1","2017-05-29","1.341","1.341","1.341","1"
"24","1","2017-05-30","1.418","1.418","1.418","1"
"24","1","2017-05-31","1.76","1.76","1.76","1"
"24","1","2017-06-01","2.158","2.158","2.158","1"
"24","1","2017-06-02","2.429","2.429","2.429","1"
"24","1","2017-06-03","2.13","2.13","2.13","1"
"24","1","2017-06-04","1.154","1.154","1.154","1"
"24","1","2017-06-05","1.162","1.162","1.162","1"
"24","1","2017-06-06","2.611","2.611","2.611","1"
"24","1","2017-06-07","3.916","3.916","3.916","1"
"24","1","2017-06-08","5.229","5.229","5.229","1"
"24","1","2017-06-09","7.39","7.39","7.39","1"
"24","1","2017-06-10","8.88","8.88","8.88","1"
"24","1","2017-06-11","9.79","9.79","9.79","1"
"24","1","2017-06-12","8.84","8.84","8.84","1"
"24","1","2017-06-13","8.39","8.39","8.39","1"
"24","1","2017-06-14","8.78","8.78","8.78","1"
"24","1","2017-06-15","9.39","9.39","9.39","1"
"24","1","2017-06-16","10.49","10.49","10.49","1"
"24","1","2017-06-17","11.76","11.76","11.76","1"
"24","1","2017-06-18","12.64","12.64","12.64","1"
"24","1","2017-06-19","12.37","12.37","12.37","1"
"24","1","2017-06-20","12.29","12.29","12.29","1"
"24","1","2017-06-21","12.81","12.81","12.81","1"
"24","1","2017-06-22","12.83","12.83","12.83","1"
"24","1","2017-06-23","11.7","11.7","11.7","1"
"24","1","2017-06-24","10.63","10.63","10.63","1"
"24","1","2017-06-25","9.45","9.45","9.45","1"
"24","1","2017-06-26","7.34","7.34","7.34","1"
"24","1","2017-06-27","5.067","5.067","5.067","1"
"24","1","2017-06-28","4.087","4.087","4.087","1"
"24","1","2017-06-29","3.527","3.527","3.527","1"
"24","1","2017-06-30","4.284","4.284","4.284","1"
"24","1","2017-07-01","6.18","6.18","6.18","1"
"24","1","2017-07-02","7.93","7.93","7.93","1"
"24","1","2017-07-03","8.82","8.82","8.82","1"
"24","1","2017-07-04","10.15","10.15","10.15","1"
"24","1","2017-07-05","10.72","10.72","10.72","1"
"24","1","2017-07-06","10.85","10.85","10.85","1"
"24","1","2017-07-07","9.68","9.68","9.68","1"
"24","1","2017-07-08","8.03","8.03","8.03","1"
"24","1","2017-07-09","7.45","7.45","7.45","1"
"24","1","2017-07-10","8.54","8.54","8.54","1"
"24","1","2017-07-11","9.32","9.32","9.32","1"
"24","1","2017-07-12","9.29","9.29","9.29","1"
"24","1","2017-07-13","8.66","8.66","8.66","1"
"24","1","2017-07-14","9.67","9.67","9.67","1"
"24","1","2017-07-15","10.93","10.93","10.93","1"
"24","1","2017-07-16","10.66","10.66","10.66","1"
"24","1","2017-07-17","10.01","10.01","10.01","1"
"24","1","2017-07-18","9.32","9.32","9.32","1"
"24","1","2017-07-19","8.85","8.85","8.85","1"
"24","1","2017-07-20","8.79","8.79","8.79","1"
"24","1","2017-07-21","8.89","8.89","8.89","1"
"24","1","2017-07-22","6.756","6.756","6.756","1"
"24","1","2017-07-23","4.969","4.969","4.969","1"
"24","1","2017-07-24","5.683","5.683","5.683","1"
"24","1","2017-07-25","7.43","7.43","7.43","1"
"24","1","2017-07-26","8.83","8.83","8.83","1"
"24","1","2017-07-27","9.36","9.36","9.36","1"
"24","1","2017-07-28","8.8","8.8","8.8","1"
"24","1","2017-07-29","8.93","8.93","8.93","1"
"24","1","2017-07-30","9.78","9.78","9.78","1"
"24","1","2017-07-31","10.09","10.09","10.09","1"
"24","1","2017-08-01","10.73","10.73","10.73","1"
"24","1","2017-08-02","11.57","11.57","11.57","1"
"24","1","2017-08-03","11.97","11.97","11.97","1"
"24","1","2017-08-04","10.53","10.53","10.53","1"
"24","1","2017-08-05","10.62","10.62","10.62","1"
"24","1","2017-08-06","8.57","8.57","8.57","1"
"24","1","2017-08-07","7.7","7.7","7.7","1"
"24","1","2017-08-08","10.62","10.62","10.62","1"
"24","1","2017-08-09","8.57","8.57","8.57","1"
"24","1","2017-08-10","7.7","7.7","7.7","1"
"24","1","2017-08-11","5.376","5.376","5.376","1"
"24","1","2017-08-12","2.953","2.953","2.953","1"
"24","1","2017-08-13","2.852","2.852","2.852","1"
"24","1","2017-08-14","4.473","4.473","4.473","1"
"24","1","2017-08-15","5.803","5.803","5.803","1"
"24","1","2017-08-16","6.375","6.375","6.375","1"
"24","1","2017-08-17","6.996","6.996","6.996","1"
"24","1","2017-08-18","7.92","7.92","7.92","1"
"24","1","2017-08-19","8.37","8.37","8.37","1"
"24","1","2017-08-20","7.19","7.19","7.19","1"
"24","1","2017-08-21","6.281","6.281","6.281","1"
"24","1","2017-08-22","7.05","7.05","7.05","1"
"24","1","2017-08-23","7.99","7.99","7.99","1"
"24","1","2017-08-24","9","9","9","1"
"24","1","2017-08-25","9.06","9.06","9.06","1"
"24","1","2017-08-26","8.89","8.89","8.89","1"
"24","1","2017-08-27","8.6","8.6","8.6","1"
"24","1","2017-08-28","8.46","8.46","8.46","1"
"24","1","2017-08-29","8.75","8.75","8.75","1"
"24","1","2017-08-30","9.35","9.35","9.35","1"
"24","1","2017-08-31","9.66","9.66","9.66","1"
"24","1","2017-09-01","8.06","8.06","8.06","1"
"24","1","2017-09-02","6.112","6.112","6.112","1"
"24","1","2017-09-03","3.444","3.444","3.444","1"
"24","1","2017-09-04","2.689","2.689","2.689","1"
"24","1","2017-09-05","3.497","3.497","3.497","1"
"24","1","2017-09-06","4.684","4.684","4.684","1"
"24","1","2017-09-07","5.857","5.857","5.857","1"
"24","1","2017-09-08","5.273","5.273","5.273","1"
"24","1","2017-09-09","5.37","5.37","5.37","1"
"24","1","2017-09-10","4.096","4.096","4.096","1"
"24","1","2017-09-11","2.477","2.477","2.477","1"
"24","1","2017-09-12","2.126","2.126","2.126","1"
"24","1","2017-09-13","1.678","1.678","1.678","1"
"24","1","2017-09-14","2.89","2.89","2.89","1"
"24","1","2017-09-15","1.787","1.787","1.787","1"
"24","1","2017-09-16","0.671","0.671","0.671","1"
"24","1","2017-09-17","0.056","0.056","0.056","1"
"24","1","2017-09-18","-0.302","-0.302","-0.302","1"
"24","1","2017-09-19","-0.792","-0.792","-0.792","1"
"24","1","2017-09-20","-1.472","-1.472","-1.472","1"
"24","1","2017-09-21","-1.425","-1.425","-1.425","1"
"24","1","2017-09-22","-0.588","-0.588","-0.588","1"
"24","1","2017-09-23","0.434","0.434","0.434","1"
"24","1","2017-09-24","1.424","1.424","1.424","1"
"24","1","2017-09-25","1.72","1.72","1.72","1"
"24","1","2017-09-26","1.518","1.518","1.518","1"
"24","1","2017-09-27","1.61","1.61","1.61","1"
"24","1","2017-09-28","1.96","1.96","1.96","1"
"24","1","2017-09-29","2.211","2.211","2.211","1"
"24","1","2017-09-30","2.752","2.752","2.752","1"
"24","1","2017-10-01","3.056","3.056","3.056","1"
"24","1","2017-10-02","2.96","2.96","2.96","1"
"24","1","2017-10-03","3.371","3.371","3.371","1"
"24","1","2017-10-04","3.191","3.191","3.191","1"
"24","1","2017-10-05","2.577","2.577","2.577","1"
"24","1","2017-10-06","3.439","3.439","3.439","1"
"24","1","2017-10-08","0.232","0.232","0.232","1"
"24","1","2017-10-09","0.207","0.207","0.207","1"
"24","1","2017-10-10","0.225","0.225","0.225","1"
"24","1","2017-10-11","0.627","0.627","0.627","1"
"24","1","2017-10-12","0.913","0.913","0.913","1"
"24","1","2017-10-13","1.259","1.259","1.259","1"
"24","1","2017-10-14","1.929","1.929","1.929","1"
"24","1","2017-10-15","2.318","2.318","2.318","1"
"24","1","2017-10-16","2.52","2.52","2.52","1"
"24","1","2017-10-17","2.297","2.297","2.297","1"
"24","1","2017-10-18","1.811","1.811","1.811","1"
"24","1","2017-10-19","1.728","1.728","1.728","1"
"24","1","2017-10-20","1.488","1.488","1.488","1"
"24","1","2017-10-21","1.81","1.81","1.81","1"
"24","1","2017-10-22","-1.628","-1.628","-1.628","1"
"24","1","2017-10-23","-2.717","-2.717","-2.717","1"
"24","1","2017-10-24","-2.106","-2.106","-2.106","1"
"24","1","2017-10-25","-0.817","-0.817","-0.817","1"
"24","1","2017-10-26","-0.066","-0.066","-0.066","1"
"24","1","2017-10-27","0.029","0.029","0.029","1"
"24","1","2017-10-28","-0.148","-0.148","-0.148","1"
"24","1","2017-10-29","-0.239","-0.239","-0.239","1"
"24","1","2017-10-30","-1.125","-1.125","-1.125","1"
"24","1","2017-10-31","-1.979","-1.979","-1.979","1"
"24","1","2017-11-01","-1.889","-1.889","-1.889","1"
"24","1","2017-11-02","-1.605","-1.605","-1.605","1"
"24","1","2017-11-03","-1.548","-1.548","-1.548","1"
"24","1","2017-11-04","-1.499","-1.499","-1.499","1"
"24","1","2017-11-05","-2.55","-2.55","-2.55","1"
"24","1","2017-11-06","-4.005","-4.005","-4.005","1"
"24","1","2017-11-07","-4.31","-4.31","-4.31","1"
"24","1","2017-11-08","-4.723","-4.723","-4.723","1"
"24","1","2017-11-09","-5.315","-5.315","-5.315","1"
"24","1","2017-11-10","-4.979","-4.979","-4.979","1"
"24","1","2017-11-11","-3.933","-3.933","-3.933","1"
"24","1","2017-11-12","-3.933","-3.933","-3.933","1"
"24","1","2017-11-13","-5.062","-5.062","-5.062","1"
"24","1","2017-11-14","-7.51","-7.51","-7.51","1"
"24","1","2017-11-15","-7.39","-7.39","-7.39","1"
"24","1","2017-11-16","-6.834","-6.834","-6.834","1"
"24","1","2017-11-17","-6.869","-6.869","-6.869","1"
"24","1","2017-11-18","-6.624","-6.624","-6.624","1"
"24","1","2017-11-19","-7.16","-7.16","-7.16","1"
"24","1","2017-11-20","-7.05","-7.05","-7.05","1"
"24","1","2017-11-21","-6.492","-6.492","-6.492","1"
"24","1","2017-11-22","-5.691","-5.691","-5.691","1"
"24","1","2017-11-23","-5.088","-5.088","-5.088","1"
"24","1","2017-11-24","-4.99","-4.99","-4.99","1"
"24","1","2017-11-25","-4.775","-4.775","-4.775","1"
"24","1","2017-11-26","-5.566","-5.566","-5.566","1"
"24","1","2017-11-27","-8.16","-8.16","-8.16","1"
"24","1","2017-11-28","-8.37","-8.37","-8.37","1"
"24","1","2017-11-29","-8.1","-8.1","-8.1","1"
"24","1","2017-11-30","-8.81","-8.81","-8.81","1"
"24","1","2017-12-01","-10.52","-10.52","-10.52","1"
"24","1","2017-12-02","-12.24","-12.24","-12.24","1"
"24","1","2017-12-03","-11.84","-11.84","-11.84","1"
"24","1","2017-12-04","-12.04","-12.04","-12.04","1"
"24","1","2017-12-05","-11.31","-11.31","-11.31","1"
"24","1","2017-12-06","-10.36","-10.36","-10.36","1"
"24","1","2017-12-07","-9.62","-9.62","-9.62","1"
"24","1","2017-12-08","-9.46","-9.46","-9.46","1"
"24","1","2017-12-09","-10.03","-10.03","-10.03","1"
"24","1","2017-12-10","-12.16","-12.16","-12.16","1"
"24","1","2017-12-11","-10.9","-10.9","-10.9","1"
"24","1","2017-12-12","-9.7","-9.7","-9.7","1"
"24","1","2017-12-13","-10.13","-10.13","-10.13","1"
"24","1","2017-12-14","-9.82","-9.82","-9.82","1"
"24","1","2017-12-15","-8.72","-8.72","-8.72","1"
"24","1","2017-12-16","-11.75","-11.75","-11.75","1"
"24","1","2017-12-17","-11.24","-11.24","-11.24","1"
"24","1","2017-12-18","-13.06","-13.06","-13.06","1"
"24","1","2017-12-19","-11.39","-11.39","-11.39","1"
"24","1","2017-12-20","-10.08","-10.08","-10.08","1"
"24","1","2017-12-21","-9.75","-9.75","-9.75","1"
"24","1","2017-12-22","-9.05","-9.05","-9.05","1"
"24","1","2017-12-23","-8.77","-8.77","-8.77","1"
"24","1","2017-12-24","-8.33","-8.33","-8.33","1"
"24","1","2017-12-25","-7.88","-7.88","-7.88","1"
"24","1","2017-12-26","-7.62","-7.62","-7.62","1"
"24","1","2017-12-27","-8.4","-8.4","-8.4","1"
"24","1","2017-12-28","-8.71","-8.71","-8.71","1"
"24","1","2017-12-29","-11.49","-11.49","-11.49","1"
"24","1","2017-12-30","-9.86","-9.86","-9.86","1"
"24","1","2017-12-31","-8.86","-8.86","-8.86","1"
"24","1","2018-01-01","-8.29","-8.29","-8.29","1"
"24","1","2018-01-02","-8.17","-8.17","-8.17","1"
"24","1","2018-01-03","-7.93","-7.93","-7.93","1"
"24","1","2018-01-04","-7.68","-7.68","-7.68","1"
"24","1","2018-01-05","-7.49","-7.49","-7.49","1"
"24","1","2018-01-06","-7.34","-7.34","-7.34","1"
"24","1","2018-01-07","-7.15","-7.15","-7.15","1"
"24","1","2018-01-08","-6.99","-6.99","-6.99","1"
"24","1","2018-01-09","-6.804","-6.804","-6.804","1"
"24","1","2018-01-10","-6.663","-6.663","-6.663","1"
"24","1","2018-01-11","-6.698","-6.698","-6.698","1"
"24","1","2018-01-12","-6.599","-6.599","-6.599","1"
"24","1","2018-01-13","-6.46","-6.46","-6.46","1"
"24","1","2018-01-14","-6.358","-6.358","-6.358","1"
"24","1","2018-01-15","-6.275","-6.275","-6.275","1"
"24","1","2018-01-16","-6.155","-6.155","-6.155","1"
"24","1","2018-01-17","-5.966","-5.966","-5.966","1"
"24","1","2018-01-18","-5.813","-5.813","-5.813","1"
"24","1","2018-01-19","-5.769","-5.769","-5.769","1"
"24","1","2018-01-20","-5.71","-5.71","-5.71","1"
"24","1","2018-01-21","-5.614","-5.614","-5.614","1"
"24","1","2018-01-22","-5.493","-5.493","-5.493","1"
"24","1","2018-01-23","-5.427","-5.427","-5.427","1"
"24","1","2018-01-24","-5.4","-5.4","-5.4","1"
"24","1","2018-01-25","-5.316","-5.316","-5.316","1"
"24","1","2018-01-26","-5.318","-5.318","-5.318","1"
"24","1","2018-01-27","-5.301","-5.301","-5.301","1"
"24","1","2018-01-28","-5.242","-5.242","-5.242","1"
"24","1","2018-01-29","-5.099","-5.099","-5.099","1"
"24","1","2018-01-30","-5.02","-5.02","-5.02","1"
"24","1","2018-01-31","-4.964","-4.964","-4.964","1"
"24","1","2018-02-01","-4.986","-4.986","-4.986","1"
"24","1","2018-02-02","-5.005","-5.005","-5.005","1"
"24","1","2018-02-03","-4.99","-4.99","-4.99","1"
"24","1","2018-02-04","-4.974","-4.974","-4.974","1"
"24","1","2018-02-05","-4.983","-4.983","-4.983","1"
"24","1","2018-02-06","-4.976","-4.976","-4.976","1"
"24","1","2018-02-07","-4.95","-4.95","-4.95","1"
"24","1","2018-02-08","-4.941","-4.941","-4.941","1"
"24","1","2018-02-09","-4.928","-4.928","-4.928","1"
"24","1","2018-02-10","-4.911","-4.911","-4.911","1"
"24","1","2018-02-11","-4.902","-4.902","-4.902","1"
"24","1","2018-02-12","-4.873","-4.873","-4.873","1"
"24","1","2018-02-13","-4.865","-4.865","-4.865","1"
"24","1","2018-02-14","-4.875","-4.875","-4.875","1"
"24","1","2018-02-15","-4.825","-4.825","-4.825","1"
"24","1","2018-02-16","-4.719","-4.719","-4.719","1"
"24","1","2018-02-17","-4.686","-4.686","-4.686","1"
"24","1","2018-02-18","-4.729","-4.729","-4.729","1"
"24","1","2018-02-19","-4.741","-4.741","-4.741","1"
"24","1","2018-02-20","-4.746","-4.746","-4.746","1"
"12","10.93","2013-06-11","-0.44","-0.44","-0.44","1"
"24","1","2018-02-21","-4.746","-4.746","-4.746","1"
"24","1","2018-02-22","-4.771","-4.771","-4.771","1"
"24","1","2018-02-23","-4.786","-4.786","-4.786","1"
"24","1","2018-02-24","-4.771","-4.771","-4.771","1"
"24","1","2018-02-25","-4.749","-4.749","-4.749","1"
"24","1","2018-02-26","-4.769","-4.769","-4.769","1"
"24","1","2018-02-27","-4.786","-4.786","-4.786","1"
"24","1","2018-02-28","-4.807","-4.807","-4.807","1"
"24","1","2018-03-01","-4.827","-4.827","-4.827","1"
"24","1","2018-03-02","-4.716","-4.716","-4.716","1"
"24","1","2018-03-03","-4.814","-4.814","-4.814","1"
"24","1","2018-03-04","-4.813","-4.813","-4.813","1"
"24","1","2018-03-05","-4.813","-4.813","-4.813","1"
"24","1","2018-03-06","-4.805","-4.805","-4.805","1"
"24","1","2018-03-07","-4.799","-4.799","-4.799","1"
"24","1","2018-03-08","-4.76","-4.76","-4.76","1"
"24","1","2018-03-09","-4.783","-4.783","-4.783","1"
"24","1","2018-03-10","-4.679","-4.679","-4.679","1"
"24","1","2018-03-11","-4.657","-4.657","-4.657","1"
"24","1","2018-03-12","-4.695","-4.695","-4.695","1"
"24","1","2018-03-13","-4.716","-4.716","-4.716","1"
"24","1","2018-03-14","-4.708","-4.708","-4.708","1"
"24","1","2018-03-15","-4.718","-4.718","-4.718","1"
"24","1","2018-03-16","-4.715","-4.715","-4.715","1"
"24","1","2018-03-17","-4.719","-4.719","-4.719","1"
"24","1","2018-03-18","-4.71","-4.71","-4.71","1"
"24","1","2018-03-19","-4.707","-4.707","-4.707","1"
"24","1","2018-03-20","-4.712","-4.712","-4.712","1"
"24","1","2018-03-21","-4.728","-4.728","-4.728","1"
"24","1","2018-03-22","-4.738","-4.738","-4.738","1"
"24","1","2018-03-23","-4.74","-4.74","-4.74","1"
"24","1","2018-03-24","-4.744","-4.744","-4.744","1"
"24","1","2018-03-25","-4.746","-4.746","-4.746","1"
"24","1","2018-03-26","-4.739","-4.739","-4.739","1"
"24","1","2018-03-27","-4.723","-4.723","-4.723","1"
"24","1","2018-03-28","-4.678","-4.678","-4.678","1"
"24","1","2018-03-29","-4.626","-4.626","-4.626","1"
"24","1","2018-03-30","-4.675","-4.675","-4.675","1"
"24","1","2018-03-31","-4.646","-4.646","-4.646","1"
"24","1","2018-04-01","-4.617","-4.617","-4.617","1"
"24","1","2018-04-02","-4.611","-4.611","-4.611","1"
"24","1","2018-04-03","-4.53","-4.53","-4.53","1"
"24","1","2018-04-04","-4.508","-4.508","-4.508","1"
"24","1","2018-04-05","-4.518","-4.518","-4.518","1"
"24","1","2018-04-06","-4.506","-4.506","-4.506","1"
"24","1","2018-04-07","-4.339","-4.339","-4.339","1"
"24","1","2018-04-08","-4.235","-4.235","-4.235","1"
"24","1","2018-04-09","-4.161","-4.161","-4.161","1"
"24","1","2018-04-10","-4.015","-4.015","-4.015","1"
"24","1","2018-04-11","-3.991","-3.991","-3.991","1"
"24","1","2018-04-12","-3.953","-3.953","-3.953","1"
"24","1","2018-04-13","-3.991","-3.991","-3.991","1"
"24","1","2018-04-14","-3.985","-3.985","-3.985","1"
"24","1","2018-04-15","-3.862","-3.862","-3.862","1"
"24","1","2018-04-16","-3.787","-3.787","-3.787","1"
"24","1","2018-04-17","-3.736","-3.736","-3.736","1"
"24","1","2018-04-18","-3.685","-3.685","-3.685","1"
"24","1","2018-04-19","-3.446","-3.446","-3.446","1"
"24","1","2018-04-20","-2.974","-2.974","-2.974","1"
"24","1","2018-04-21","-2.588","-2.588","-2.588","1"
"24","1","2018-04-22","-2.198","-2.198","-2.198","1"
"24","1","2018-04-23","-1.918","-1.918","-1.918","1"
"24","1","2018-04-24","-1.68","-1.68","-1.68","1"
"24","1","2018-04-25","-1.508","-1.508","-1.508","1"
"24","1","2018-04-26","-1.266","-1.266","-1.266","1"
"24","1","2018-04-27","-1.005","-1.005","-1.005","1"
"24","1","2018-04-28","-0.82","-0.82","-0.82","1"
"24","1","2018-04-29","-0.637","-0.637","-0.637","1"
"24","1","2018-04-30","-0.519","-0.519","-0.519","1"
"24","1","2018-05-01","-0.374","-0.374","-0.374","1"
"24","1","2018-05-02","-0.328","-0.328","-0.328","1"
"24","1","2018-05-03","-0.306","-0.306","-0.306","1"
"24","1","2018-05-04","-0.311","-0.311","-0.311","1"
"24","1","2018-05-05","-0.285","-0.285","-0.285","1"
"24","1","2018-05-06","-0.226","-0.226","-0.226","1"
"24","1","2018-05-07","-0.19","-0.19","-0.19","1"
"24","1","2018-05-08","-0.171","-0.171","-0.171","1"
"24","1","2018-05-09","-0.161","-0.161","-0.161","1"
"24","1","2018-05-10","-0.157","-0.157","-0.157","1"
"24","1","2018-05-11","-0.149","-0.149","-0.149","1"
"24","1","2018-05-12","-0.158","-0.158","-0.158","1"
"24","1","2018-05-13","-0.14","-0.14","-0.14","1"
"24","1","2018-05-14","-0.144","-0.144","-0.144","1"
"24","1","2018-05-15","-0.14","-0.14","-0.14","1"
"24","1","2018-05-16","-0.14","-0.14","-0.14","1"
"24","1","2018-05-17","-0.14","-0.14","-0.14","1"
"24","1","2018-05-18","-0.145","-0.145","-0.145","1"
"24","1","2018-05-19","-0.14","-0.14","-0.14","1"
"24","1","2018-05-20","-0.14","-0.14","-0.14","1"
"24","1","2018-05-21","-0.14","-0.14","-0.14","1"
"24","1","2018-05-22","-0.137","-0.137","-0.137","1"
"24","1","2018-05-23","-0.133","-0.133","-0.133","1"
"24","1","2018-05-24","-0.132","-0.132","-0.132","1"
"24","1","2018-05-25","-0.132","-0.132","-0.132","1"
"24","1","2018-05-26","-0.136","-0.136","-0.136","1"
"24","1","2018-05-27","-0.128","-0.128","-0.128","1"
"24","1","2018-05-28","-0.128","-0.128","-0.128","1"
"24","1","2018-05-29","-0.127","-0.127","-0.127","1"
"24","1","2018-05-30","-0.136","-0.136","-0.136","1"
"24","1","2018-05-31","-0.135","-0.135","-0.135","1"
"24","1","2018-06-01","-0.132","-0.132","-0.132","1"
"24","1","2018-06-02","-0.128","-0.128","-0.128","1"
"24","1","2018-06-03","-0.137","-0.137","-0.137","1"
"24","1","2018-06-04","-0.137","-0.137","-0.137","1"
"24","1","2018-06-05","-0.128","-0.128","-0.128","1"
"24","1","2018-06-06","-0.128","-0.128","-0.128","1"
"24","1","2018-06-07","-0.128","-0.128","-0.128","1"
"24","1","2018-06-08","-0.137","-0.137","-0.137","1"
"24","1","2018-06-09","-0.128","-0.128","-0.128","1"
"24","1","2018-06-10","-0.133","-0.133","-0.133","1"
"24","1","2018-06-11","-0.119","-0.119","-0.119","1"
"24","1","2018-06-12","-0.076","-0.076","-0.076","1"
"24","1","2018-06-13","-0.061","-0.061","-0.061","1"
"24","1","2018-06-14","0.002","0.002","0.002","1"
"24","1","2018-06-15","0.246","0.246","0.246","1"
"24","1","2018-06-16","0.57","0.57","0.57","1"
"24","1","2018-06-17","0.826","0.826","0.826","1"
"24","1","2018-06-18","1.21","1.21","1.21","1"
"24","1","2018-06-19","1.869","1.869","1.869","1"
"24","1","2018-06-20","2.341","2.341","2.341","1"
"24","1","2018-06-21","3.311","3.311","3.311","1"
"24","1","2018-06-22","4.604","4.604","4.604","1"
"24","1","2018-06-23","4.674","4.674","4.674","1"
"24","1","2018-06-24","4.98","4.98","4.98","1"
"24","1","2018-06-25","4.779","4.779","4.779","1"
"24","1","2018-06-26","5.443","5.443","5.443","1"
"24","1","2018-06-27","7.88909","7.04","8.41","11"
"24","1","2018-06-28","7.93042","7.21","8.79","24"
"24","1","2018-06-29","8.18625","7.82","8.69","24"
"24","1","2018-06-30","8.62625","7.87","9.64","24"
"24","1","2018-07-01","9.87625","9.01","11.17","24"
"24","1","2018-07-02","10.71375","9.27","11.49","24"
"24","1","2018-07-03","8.13917","7.61","9.1","24"
"24","1","2018-07-04","7.67292","7.3","7.96","24"
"24","1","2018-07-05","7.44958","7.07","7.89","24"
"24","1","2018-07-06","6.58613","6.402","7.02","24"
"24","1","2018-07-07","6.67279","6.009","7.75","24"
"24","1","2018-07-08","7.84958","7.15","9.1","24"
"24","1","2018-07-09","9.15917","8.46","10.24","24"
"24","1","2018-07-10","9.92083","9.35","10.59","24"
"24","1","2018-07-11","9.74292","9.14","10.39","24"
"24","1","2018-07-12","9.64708","9.16","10.13","24"
"24","1","2018-07-13","9.60042","9.01","10.09","24"
"24","1","2018-07-14","9.77667","9.42","10.15","24"
"24","1","2018-07-15","8.79667","8.58","9.33","24"
"24","1","2018-07-16","8.35125","7.91","8.83","24"
"24","1","2018-07-17","8.36833","8.07","8.62","24"
"24","1","2018-07-18","8.62833","7.97","9.61","24"
"24","1","2018-07-19","9.58458","9.17","10.08","24"
"24","1","2018-07-20","9.8025","9.48","10.1","24"
"24","1","2018-07-21","8.53917","7.86","9.6","24"
"24","1","2018-07-22","7.57917","7.16","8.1","24"
"24","1","2018-07-23","7.98458","7.63","8.61","24"
"24","1","2018-07-24","8.70833","8.15","9.56","24"
"24","1","2018-07-25","9.62542","9.12","10.42","24"
"24","1","2018-07-26","10.49375","9.89","11.49","24"
"24","1","2018-07-27","11.36625","10.75","12.25","24"
"24","1","2018-07-28","11.55875","10.88","12.1","24"
"24","1","2018-07-29","10.49458","9.88","11.22","24"
"24","1","2018-07-30","11.13875","10.48","12.19","24"
"24","1","2018-07-31","11.97417","11.65","12.28","24"
"24","1","2018-08-01","11.80167","11.26","12.12","24"
"24","1","2018-08-02","10.82333","10.3","11.32","24"
"24","1","2018-08-03","11.31542","10.75","12.12","24"
"24","1","2018-08-04","11.94583","11.56","12.45","24"
"24","1","2018-08-05","12.0675","11.65","12.7","24"
"24","1","2018-08-06","11.61458","11.08","12.08","24"
"24","1","2018-08-07","10.58167","10.29","10.99","24"
"24","1","2018-08-08","10.14958","9.97","10.51","24"
"24","1","2018-08-09","9.54667","9.24","9.96","24"
"24","1","2018-08-10","8.67","8.41","9.18","24"
"24","1","2018-08-11","8.17625","7.71","8.67","24"
"24","1","2018-08-12","8.77333","8.3","9.53","24"
"24","1","2018-08-13","9.05042","8.65","9.32","24"
"24","1","2018-08-14","7.97208","7.75","8.58","24"
"24","1","2018-08-15","7.63667","7.11","8.37","24"
"24","1","2018-08-16","8.52458","8.01","9.38","24"
"24","1","2018-08-17","9.15792","8.86","9.31","24"
"24","1","2018-08-18","8.35833","8.04","8.81","24"
"24","1","2018-08-19","8.01958","7.78","8.25","24"
"24","1","2018-08-20","8.17917","7.76","8.92","24"
"24","1","2018-08-21","8.54542","8.37","8.77","24"
"24","1","2018-08-22","8.0675","7.72","8.36","24"
"24","1","2018-08-23","8.24","7.91","8.66","24"
"24","1","2018-08-24","7.96333","7.63","8.39","24"
"24","1","2018-08-25","6.51021","5.049","7.57","24"
"24","1","2018-08-26","3.86067","3.339","4.826","24"
"24","1","2018-08-27","4.75663","4.105","5.826","24"
"24","1","2018-08-28","6.14258","5.686","6.953","24"
"24","1","2018-08-29","7.26213","6.878","7.72","24"
"24","1","2018-08-30","7.2565","6.986","7.58","24"
"24","1","2018-08-31","6.58642","5.854","7.19","24"
"24","1","2018-09-01","4.78396","3.949","5.746","24"
"24","1","2018-09-02","3.55446","3.207","3.875","24"
"24","1","2018-09-03","4.06254","3.735","4.653","24"
"24","1","2018-09-04","4.68904","4.251","5.381","24"
"24","1","2018-09-05","5.55558","5.177","6.204","24"
"24","1","2018-09-06","6.13142","5.976","6.308","24"
"24","1","2018-09-07","5.97321","5.71","6.3","24"
"24","1","2018-09-08","5.95479","5.548","6.349","24"
"24","1","2018-09-09","6.18467","5.835","6.571","24"
"24","1","2018-09-10","6.65354","6.326","7.14","24"
"24","1","2018-09-11","6.99571","6.708","7.28","24"
"24","1","2018-09-12","7.41333","7.1","7.94","24"
"24","1","2018-09-13","7.82083","7.64","8.05","24"
"24","1","2018-09-14","7.32792","7.15","7.7","24"
"24","1","2018-09-15","6.86967","6.598","7.11","24"
"24","1","2018-09-16","6.89408","6.791","7.01","24"
"24","1","2018-09-17","6.82788","6.515","7.24","24"
"24","1","2018-09-18","7.06017","6.787","7.36","24"
"24","1","2018-09-19","7.00813","6.73","7.21","24"
"24","1","2018-09-20","6.98638","6.681","7.3","24"
"24","1","2018-09-21","7.07833","6.91","7.19","24"
"24","1","2018-09-22","6.8795","6.512","7.26","24"
"24","1","2018-09-23","7.71292","7.3","8.58","24"
"24","1","2018-09-24","6.16792","5.141","8.19","24"
"24","1","2018-09-25","4.58913","4.247","5.144","24"
"24","1","2018-09-26","4.106","3.915","4.331","24"
"24","1","2018-09-27","4.254","4.074","4.532","24"
"24","1","2018-09-28","4.74292","4.497","5.046","24"
"24","1","2018-09-29","4.84654","4.611","5.047","24"
"24","1","2018-09-30","4.59467","4.08","4.886","24"
"24","1.5","2002-03-27","-4.651","-4.651","-4.651","1"
"24","1.5","2002-03-28","-4.692","-4.692","-4.692","1"
"24","1.5","2002-03-29","-4.779","-4.779","-4.779","1"
"24","1.5","2002-03-30","-4.876","-4.876","-4.876","1"
"24","1.5","2002-03-31","-5.055","-5.055","-5.055","1"
"24","1.5","2002-04-01","-5.273","-5.273","-5.273","1"
"24","1.5","2002-04-02","-5.502","-5.502","-5.502","1"
"24","1.5","2002-04-03","-5.598","-5.598","-5.598","1"
"24","1.5","2002-04-04","-5.5","-5.5","-5.5","1"
"24","1.5","2002-04-05","-5.502","-5.502","-5.502","1"
"24","1.5","2002-04-06","-5.472","-5.472","-5.472","1"
"24","1.5","2002-04-07","-5.465","-5.465","-5.465","1"
"24","1.5","2002-04-08","-5.46","-5.46","-5.46","1"
"24","1.5","2002-04-09","-5.374","-5.374","-5.374","1"
"24","1.5","2002-04-10","-5.245","-5.245","-5.245","1"
"24","1.5","2002-04-11","-5.019","-5.019","-5.019","1"
"24","1.5","2002-04-12","-4.901","-4.901","-4.901","1"
"24","1.5","2002-04-13","-4.891","-4.891","-4.891","1"
"24","1.5","2002-04-14","-4.814","-4.814","-4.814","1"
"24","1.5","2002-04-15","-4.676","-4.676","-4.676","1"
"24","1.5","2002-04-16","-4.505","-4.505","-4.505","1"
"24","1.5","2002-04-17","-4.416","-4.416","-4.416","1"
"24","1.5","2002-04-18","-4.384","-4.384","-4.384","1"
"24","1.5","2002-04-19","-4.45","-4.45","-4.45","1"
"24","1.5","2002-04-20","-4.389","-4.389","-4.389","1"
"24","1.5","2002-04-21","-4.325","-4.325","-4.325","1"
"24","1.5","2002-04-22","-4.472","-4.472","-4.472","1"
"24","1.5","2002-04-23","-4.493","-4.493","-4.493","1"
"24","1.5","2002-04-24","-4.419","-4.419","-4.419","1"
"24","1.5","2002-04-25","-4.195","-4.195","-4.195","1"
"24","1.5","2002-04-26","-3.767","-3.767","-3.767","1"
"24","1.5","2002-04-27","-3.316","-3.316","-3.316","1"
"24","1.5","2002-04-28","-2.9","-2.9","-2.9","1"
"24","1.5","2002-04-29","-2.725","-2.725","-2.725","1"
"24","1.5","2002-04-30","-2.572","-2.572","-2.572","1"
"24","1.5","2002-05-01","-2.401","-2.401","-2.401","1"
"24","1.5","2002-05-02","-2.105","-2.105","-2.105","1"
"24","1.5","2002-05-03","-1.749","-1.749","-1.749","1"
"24","1.5","2002-05-04","-1.551","-1.551","-1.551","1"
"24","1.5","2002-05-05","-1.413","-1.413","-1.413","1"
"24","1.5","2002-05-06","-1.324","-1.324","-1.324","1"
"24","1.5","2002-05-07","-1.285","-1.285","-1.285","1"
"24","1.5","2002-05-08","-1.501","-1.501","-1.501","1"
"24","1.5","2002-05-09","-1.549","-1.549","-1.549","1"
"24","1.5","2002-05-10","-1.721","-1.721","-1.721","1"
"24","1.5","2002-05-11","-1.74","-1.74","-1.74","1"
"24","1.5","2002-05-12","-1.729","-1.729","-1.729","1"
"24","1.5","2002-05-13","-1.614","-1.614","-1.614","1"
"24","1.5","2002-05-14","-1.454","-1.454","-1.454","1"
"24","1.5","2002-05-16","-0.829","-0.829","-0.829","1"
"24","1.5","2002-05-17","-0.563","-0.563","-0.563","1"
"24","1.5","2002-05-18","-0.349","-0.349","-0.349","1"
"24","1.5","2002-05-19","-0.244","-0.244","-0.244","1"
"24","1.5","2002-05-20","-0.181","-0.181","-0.181","1"
"24","1.5","2002-05-21","-0.109","-0.109","-0.109","1"
"24","1.5","2002-05-22","-0.055","-0.055","-0.055","1"
"24","1.5","2002-05-23","-0.038","-0.038","-0.038","1"
"24","1.5","2002-05-24","-0.038","-0.038","-0.038","1"
"24","1.5","2002-05-25","-0.028","-0.028","-0.028","1"
"24","1.5","2002-05-26","-0.017","-0.017","-0.017","1"
"24","1.5","2002-05-27","-0.019","-0.019","-0.019","1"
"24","1.5","2002-05-28","-0.055","-0.055","-0.055","1"
"24","1.5","2002-05-29","-0.05","-0.05","-0.05","1"
"24","1.5","2002-05-30","-0.033","-0.033","-0.033","1"
"24","1.5","2002-05-31","-0.028","-0.028","-0.028","1"
"24","1.5","2002-06-01","-0.014","-0.014","-0.014","1"
"24","1.5","2002-06-02","-0.007","-0.007","-0.007","1"
"24","1.5","2002-06-03","0.028","0.028","0.028","1"
"24","1.5","2002-06-04","0.145","0.145","0.145","1"
"24","1.5","2002-06-05","0.33","0.33","0.33","1"
"24","1.5","2002-06-06","0.443","0.443","0.443","1"
"24","1.5","2002-06-07","0.248","0.248","0.248","1"
"24","1.5","2002-06-08","0.371","0.371","0.371","1"
"24","1.5","2002-06-09","0.425","0.425","0.425","1"
"24","1.5","2002-06-10","0.433","0.433","0.433","1"
"24","1.5","2002-06-11","0.664","0.664","0.664","1"
"24","1.5","2002-06-12","0.913","0.913","0.913","1"
"24","1.5","2002-06-13","1.2","1.2","1.2","1"
"24","1.5","2002-06-14","1.83","1.83","1.83","1"
"24","1.5","2002-06-15","2.453","2.453","2.453","1"
"24","1.5","2002-06-16","3.05","3.05","3.05","1"
"24","1.5","2002-06-17","3.729","3.729","3.729","1"
"24","1.5","2002-06-18","4.421","4.421","4.421","1"
"24","1.5","2002-06-19","5.473","5.473","5.473","1"
"24","1.5","2002-06-20","6.388","6.388","6.388","1"
"24","1.5","2002-06-21","7.16","7.16","7.16","1"
"24","1.5","2002-06-22","7.21","7.21","7.21","1"
"24","1.5","2002-06-23","7.34","7.34","7.34","1"
"24","1.5","2002-06-24","8.22","8.22","8.22","1"
"24","1.5","2002-06-25","8.07","8.07","8.07","1"
"24","1.5","2002-06-26","7.91","7.91","7.91","1"
"24","1.5","2002-06-27","7.86","7.86","7.86","1"
"24","1.5","2002-06-28","7.32","7.32","7.32","1"
"24","1.5","2002-06-29","5.117","5.117","5.117","1"
"24","1.5","2002-06-30","4.274","4.274","4.274","1"
"24","1.5","2002-07-01","4.591","4.591","4.591","1"
"24","1.5","2002-07-02","4.707","4.707","4.707","1"
"24","1.5","2002-07-03","4.869","4.869","4.869","1"
"24","1.5","2002-07-04","4.989","4.989","4.989","1"
"24","1.5","2002-07-05","4.55","4.55","4.55","1"
"24","1.5","2002-07-06","5.048","5.048","5.048","1"
"24","1.5","2002-07-07","4.459","4.459","4.459","1"
"24","1.5","2002-07-08","4.304","4.304","4.304","1"
"24","1.5","2002-07-09","5.32","5.32","5.32","1"
"24","1.5","2002-07-10","5.788","5.788","5.788","1"
"24","1.5","2002-07-11","5.8","5.8","5.8","1"
"24","1.5","2002-07-12","5.842","5.842","5.842","1"
"24","1.5","2002-07-13","6.361","6.361","6.361","1"
"24","1.5","2002-07-14","5.422","5.422","5.422","1"
"24","1.5","2002-07-15","4.869","4.869","4.869","1"
"24","1.5","2002-07-16","4.817","4.817","4.817","1"
"24","1.5","2002-07-17","4.756","4.756","4.756","1"
"24","1.5","2002-07-18","4.794","4.794","4.794","1"
"24","1.5","2002-07-19","4.588","4.588","4.588","1"
"24","1.5","2002-07-20","4.755","4.755","4.755","1"
"24","1.5","2002-07-21","5.503","5.503","5.503","1"
"24","1.5","2002-07-22","5.615","5.615","5.615","1"
"24","1.5","2002-07-23","5.677","5.677","5.677","1"
"24","1.5","2002-07-24","5.892","5.892","5.892","1"
"24","1.5","2002-07-25","6.344","6.344","6.344","1"
"24","1.5","2002-07-26","5.738","5.738","5.738","1"
"24","1.5","2002-07-27","5.578","5.578","5.578","1"
"24","1.5","2002-07-28","6.41","6.41","6.41","1"
"24","1.5","2002-07-29","7.52","7.52","7.52","1"
"24","1.5","2002-07-30","8.05","8.05","8.05","1"
"24","1.5","2002-07-31","8.3","8.3","8.3","1"
"24","1.5","2002-08-01","7.29","7.29","7.29","1"
"24","1.5","2002-08-02","6.249","6.249","6.249","1"
"24","1.5","2002-08-03","5.709","5.709","5.709","1"
"24","1.5","2002-08-04","5.803","5.803","5.803","1"
"24","1.5","2002-08-05","5.411","5.411","5.411","1"
"24","1.5","2002-08-06","5.41","5.41","5.41","1"
"24","1.5","2002-08-07","4.784","4.784","4.784","1"
"24","1.5","2002-08-08","4.454","4.454","4.454","1"
"24","1.5","2002-08-09","4.651","4.651","4.651","1"
"24","1.5","2002-08-10","4.238","4.238","4.238","1"
"24","1.5","2002-08-11","2.858","2.858","2.858","1"
"24","1.5","2002-08-12","1.981","1.981","1.981","1"
"24","1.5","2002-08-13","2.13","2.13","2.13","1"
"24","1.5","2002-08-14","2.446","2.446","2.446","1"
"24","1.5","2002-08-15","3.175","3.175","3.175","1"
"24","1.5","2002-08-16","4.09","4.09","4.09","1"
"24","1.5","2002-08-17","4.722","4.722","4.722","1"
"24","1.5","2002-08-18","5.339","5.339","5.339","1"
"24","1.5","2002-08-19","5.935","5.935","5.935","1"
"24","1.5","2002-08-20","6.332","6.332","6.332","1"
"24","1.5","2002-08-21","6.58","6.58","6.58","1"
"24","1.5","2002-08-22","6.218","6.218","6.218","1"
"24","1.5","2002-08-23","5.763","5.763","5.763","1"
"24","1.5","2002-08-24","5.626","5.626","5.626","1"
"24","1.5","2002-08-25","5.505","5.505","5.505","1"
"24","1.5","2002-08-26","5.379","5.379","5.379","1"
"24","1.5","2002-08-27","5.358","5.358","5.358","1"
"24","1.5","2002-08-28","4.863","4.863","4.863","1"
"24","1.5","2002-08-29","4.658","4.658","4.658","1"
"24","1.5","2002-08-30","4.741","4.741","4.741","1"
"24","1.5","2002-08-31","4.811","4.811","4.811","1"
"24","1.5","2002-09-01","5.092","5.092","5.092","1"
"24","1.5","2002-09-02","5.166","5.166","5.166","1"
"24","1.5","2002-09-03","5.062","5.062","5.062","1"
"24","1.5","2002-09-04","4.595","4.595","4.595","1"
"24","1.5","2002-09-05","4.015","4.015","4.015","1"
"24","1.5","2002-09-06","3.43","3.43","3.43","1"
"24","1.5","2002-09-07","3.398","3.398","3.398","1"
"24","1.5","2002-09-08","3.476","3.476","3.476","1"
"24","1.5","2002-09-09","3.562","3.562","3.562","1"
"24","1.5","2002-09-10","3.649","3.649","3.649","1"
"24","1.5","2002-09-11","3.187","3.187","3.187","1"
"24","1.5","2002-09-12","2.767","2.767","2.767","1"
"24","1.5","2002-09-13","2.848","2.848","2.848","1"
"24","1.5","2002-09-14","2.808","2.808","2.808","1"
"24","1.5","2002-09-15","2.776","2.776","2.776","1"
"24","1.5","2002-09-16","2.369","2.369","2.369","1"
"24","1.5","2002-09-17","2.36","2.36","2.36","1"
"24","1.5","2002-09-18","2.508","2.508","2.508","1"
"24","1.5","2002-09-19","2.668","2.668","2.668","1"
"24","1.5","2002-09-20","3.092","3.092","3.092","1"
"24","1.5","2002-09-21","3.474","3.474","3.474","1"
"24","1.5","2002-09-22","3.5","3.5","3.5","1"
"24","1.5","2002-09-23","2.785","2.785","2.785","1"
"24","1.5","2002-09-24","1.08","1.08","1.08","1"
"24","1.5","2002-09-25","-0.622","-0.622","-0.622","1"
"24","1.5","2002-09-26","-1.428","-1.428","-1.428","1"
"24","1.5","2002-09-27","-1.286","-1.286","-1.286","1"
"24","1.5","2002-09-28","-1.221","-1.221","-1.221","1"
"24","1.5","2002-09-29","-1.465","-1.465","-1.465","1"
"24","1.5","2002-09-30","-1.589","-1.589","-1.589","1"
"24","1.5","2002-10-01","-1.294","-1.294","-1.294","1"
"24","1.5","2002-10-02","-0.738","-0.738","-0.738","1"
"24","1.5","2002-10-03","-0.381","-0.381","-0.381","1"
"24","1.5","2002-10-04","-0.128","-0.128","-0.128","1"
"24","1.5","2002-10-05","0.046","0.046","0.046","1"
"24","1.5","2002-10-06","0.034","0.034","0.034","1"
"24","1.5","2002-10-07","-0.096","-0.096","-0.096","1"
"24","1.5","2002-10-08","-0.632","-0.632","-0.632","1"
"24","1.5","2002-10-09","-1.211","-1.211","-1.211","1"
"24","1.5","2002-10-10","-1.089","-1.089","-1.089","1"
"24","1.5","2002-10-11","-0.526","-0.526","-0.526","1"
"24","1.5","2002-10-12","-0.182","-0.182","-0.182","1"
"24","1.5","2002-10-13","-0.097","-0.097","-0.097","1"
"24","1.5","2002-10-14","-0.29","-0.29","-0.29","1"
"24","1.5","2002-10-15","0.042","0.042","0.042","1"
"24","1.5","2002-10-16","0.388","0.388","0.388","1"
"24","1.5","2002-10-17","0.521","0.521","0.521","1"
"24","1.5","2002-10-18","-0.295","-0.295","-0.295","1"
"24","1.5","2002-10-19","-2.119","-2.119","-2.119","1"
"24","1.5","2002-10-20","-2.992","-2.992","-2.992","1"
"24","1.5","2002-10-21","-1.561","-1.561","-1.561","1"
"24","1.5","2002-10-22","-1.015","-1.015","-1.015","1"
"24","1.5","2002-10-23","-1.028","-1.028","-1.028","1"
"24","1.5","2002-10-24","-1.594","-1.594","-1.594","1"
"24","1.5","2002-10-25","-2.098","-2.098","-2.098","1"
"24","1.5","2002-10-26","-1.532","-1.532","-1.532","1"
"24","1.5","2002-10-27","-1.713","-1.713","-1.713","1"
"24","1.5","2002-10-28","-0.97","-0.97","-0.97","1"
"24","1.5","2002-10-29","-2.042","-2.042","-2.042","1"
"24","1.5","2002-10-30","-1.854","-1.854","-1.854","1"
"24","1.5","2002-10-31","-1.688","-1.688","-1.688","1"
"24","1.5","2002-11-01","-1.905","-1.905","-1.905","1"
"24","1.5","2002-11-02","-1.85","-1.85","-1.85","1"
"24","1.5","2002-11-03","-1.145","-1.145","-1.145","1"
"24","1.5","2002-11-04","-1.076","-1.076","-1.076","1"
"24","1.5","2002-11-05","-2.717","-2.717","-2.717","1"
"24","1.5","2002-11-06","-3.968","-3.968","-3.968","1"
"24","1.5","2002-11-07","-4.689","-4.689","-4.689","1"
"24","1.5","2002-11-08","-4.963","-4.963","-4.963","1"
"24","1.5","2002-11-09","-5.958","-5.958","-5.958","1"
"24","1.5","2002-11-10","-4.73","-4.73","-4.73","1"
"24","1.5","2002-11-11","-3.836","-3.836","-3.836","1"
"24","1.5","2002-11-12","-3.841","-3.841","-3.841","1"
"24","1.5","2002-11-13","-5.204","-5.204","-5.204","1"
"24","1.5","2002-11-14","-4.92","-4.92","-4.92","1"
"24","1.5","2002-11-15","-3.897","-3.897","-3.897","1"
"24","1.5","2002-11-16","-2.987","-2.987","-2.987","1"
"24","1.5","2002-11-17","-2.529","-2.529","-2.529","1"
"24","1.5","2002-11-18","-3.296","-3.296","-3.296","1"
"24","1.5","2002-11-19","-3.031","-3.031","-3.031","1"
"24","1.5","2002-11-20","-2.872","-2.872","-2.872","1"
"24","1.5","2002-11-21","-3.056","-3.056","-3.056","1"
"24","1.5","2002-11-22","-2.896","-2.896","-2.896","1"
"24","1.5","2002-11-23","-3.191","-3.191","-3.191","1"
"24","1.5","2002-11-24","-3.143","-3.143","-3.143","1"
"24","1.5","2002-11-25","-2.996","-2.996","-2.996","1"
"24","1.5","2002-11-26","-2.956","-2.956","-2.956","1"
"24","1.5","2002-11-27","-3.041","-3.041","-3.041","1"
"24","1.5","2002-11-28","-2.901","-2.901","-2.901","1"
"24","1.5","2002-11-29","-2.921","-2.921","-2.921","1"
"24","1.5","2002-11-30","-3.642","-3.642","-3.642","1"
"24","1.5","2002-12-01","-4.623","-4.623","-4.623","1"
"24","1.5","2002-12-02","-5.1","-5.1","-5.1","1"
"24","1.5","2002-12-03","-5.254","-5.254","-5.254","1"
"24","1.5","2002-12-04","-5.873","-5.873","-5.873","1"
"24","1.5","2002-12-05","-6.515","-6.515","-6.515","1"
"24","1.5","2002-12-06","-5.571","-5.571","-5.571","1"
"24","1.5","2002-12-07","-5.389","-5.389","-5.389","1"
"24","1.5","2002-12-08","-6.323","-6.323","-6.323","1"
"24","1.5","2002-12-09","-7.19","-7.19","-7.19","1"
"24","1.5","2002-12-10","-7.72","-7.72","-7.72","1"
"24","1.5","2002-12-11","-7.41","-7.41","-7.41","1"
"24","1.5","2002-12-12","-7.09","-7.09","-7.09","1"
"24","1.5","2002-12-13","-6.746","-6.746","-6.746","1"
"24","1.5","2002-12-14","-6.903","-6.903","-6.903","1"
"24","1.5","2002-12-15","-6.288","-6.288","-6.288","1"
"24","1.5","2002-12-16","-6.099","-6.099","-6.099","1"
"24","1.5","2002-12-17","-5.916","-5.916","-5.916","1"
"24","1.5","2002-12-18","-5.723","-5.723","-5.723","1"
"24","1.5","2002-12-19","-5.803","-5.803","-5.803","1"
"24","1.5","2002-12-20","-6.048","-6.048","-6.048","1"
"24","1.5","2002-12-21","-6.224","-6.224","-6.224","1"
"24","1.5","2002-12-22","-6.026","-6.026","-6.026","1"
"24","1.5","2002-12-23","-5.732","-5.732","-5.732","1"
"24","1.5","2002-12-24","-5.464","-5.464","-5.464","1"
"24","1.5","2002-12-25","-5.312","-5.312","-5.312","1"
"24","1.5","2002-12-26","-5.106","-5.106","-5.106","1"
"24","1.5","2002-12-27","-5.148","-5.148","-5.148","1"
"24","1.5","2002-12-28","-5.029","-5.029","-5.029","1"
"24","1.5","2002-12-29","-4.822","-4.822","-4.822","1"
"24","1.5","2002-12-30","-4.795","-4.795","-4.795","1"
"24","1.5","2002-12-31","-4.683","-4.683","-4.683","1"
"24","1.5","2003-01-01","-4.653","-4.653","-4.653","1"
"24","1.5","2003-01-02","-4.7","-4.7","-4.7","1"
"24","1.5","2003-01-03","-4.416","-4.416","-4.416","1"
"24","1.5","2003-01-04","-4.532","-4.532","-4.532","1"
"24","1.5","2003-01-05","-4.611","-4.611","-4.611","1"
"24","1.5","2003-01-06","-5.666","-5.666","-5.666","1"
"24","1.5","2003-01-07","-6.276","-6.276","-6.276","1"
"24","1.5","2003-01-08","-8.58","-8.58","-8.58","1"
"24","1.5","2003-01-09","-8.55","-8.55","-8.55","1"
"24","1.5","2003-01-10","-7.98","-7.98","-7.98","1"
"24","1.5","2003-01-11","-7.99","-7.99","-7.99","1"
"24","1.5","2003-01-12","-8.08","-8.08","-8.08","1"
"24","1.5","2003-01-13","-7.5","-7.5","-7.5","1"
"24","1.5","2003-01-14","-7.5","-7.5","-7.5","1"
"24","1.5","2003-01-15","-7.97","-7.97","-7.97","1"
"24","1.5","2003-01-16","-8.04","-8.04","-8.04","1"
"24","1.5","2003-01-17","-7.75","-7.75","-7.75","1"
"24","1.5","2003-01-18","-7.6","-7.6","-7.6","1"
"24","1.5","2003-01-19","-7.8","-7.8","-7.8","1"
"24","1.5","2003-01-20","-8.04","-8.04","-8.04","1"
"24","1.5","2003-01-21","-8.14","-8.14","-8.14","1"
"24","1.5","2003-01-22","-7.87","-7.87","-7.87","1"
"24","1.5","2003-01-23","-7.54","-7.54","-7.54","1"
"24","1.5","2003-01-24","-7.41","-7.41","-7.41","1"
"24","1.5","2003-01-25","-7.34","-7.34","-7.34","1"
"24","1.5","2003-01-26","-7.62","-7.62","-7.62","1"
"24","1.5","2003-01-27","-7.61","-7.61","-7.61","1"
"24","1.5","2003-01-28","-7.72","-7.72","-7.72","1"
"24","1.5","2003-01-29","-7.11","-7.11","-7.11","1"
"24","1.5","2003-01-30","-6.73","-6.73","-6.73","1"
"24","1.5","2003-01-31","-6.805","-6.805","-6.805","1"
"24","1.5","2003-02-01","-8.28","-8.28","-8.28","1"
"24","1.5","2003-02-02","-9.12","-9.12","-9.12","1"
"24","1.5","2003-02-03","-9.21","-9.21","-9.21","1"
"24","1.5","2003-02-04","-9.01","-9.01","-9.01","1"
"24","1.5","2003-02-05","-8.29","-8.29","-8.29","1"
"24","1.5","2003-02-06","-7.63","-7.63","-7.63","1"
"24","1.5","2003-02-07","-7.41","-7.41","-7.41","1"
"24","1.5","2003-02-08","-7.53","-7.53","-7.53","1"
"24","1.5","2003-02-09","-8.13","-8.13","-8.13","1"
"24","1.5","2003-02-10","-7.86","-7.86","-7.86","1"
"24","1.5","2003-02-11","-8.08","-8.08","-8.08","1"
"24","1.5","2003-02-12","-8.29","-8.29","-8.29","1"
"24","1.5","2003-02-13","-8.32","-8.32","-8.32","1"
"24","1.5","2003-02-14","-8.27","-8.27","-8.27","1"
"24","1.5","2003-02-15","-8.35","-8.35","-8.35","1"
"24","1.5","2003-02-16","-8.56","-8.56","-8.56","1"
"24","1.5","2003-02-17","-7.97","-7.97","-7.97","1"
"24","1.5","2003-02-18","-8.08","-8.08","-8.08","1"
"24","1.5","2003-02-19","-9","-9","-9","1"
"24","1.5","2003-02-20","-9.62","-9.62","-9.62","1"
"24","1.5","2003-02-21","-9.96","-9.96","-9.96","1"
"24","1.5","2003-02-22","-10.17","-10.17","-10.17","1"
"24","1.5","2003-02-23","-10.22","-10.22","-10.22","1"
"24","1.5","2003-02-24","-10.18","-10.18","-10.18","1"
"24","1.5","2003-02-25","-10.18","-10.18","-10.18","1"
"24","1.5","2003-02-26","-10.16","-10.16","-10.16","1"
"24","1.5","2003-02-27","-10.1","-10.1","-10.1","1"
"24","1.5","2003-02-28","-10.07","-10.07","-10.07","1"
"24","1.5","2003-03-01","-10.01","-10.01","-10.01","1"
"24","1.5","2003-03-02","-9.9","-9.9","-9.9","1"
"24","1.5","2003-03-03","-9.56","-9.56","-9.56","1"
"24","1.5","2003-03-04","-9.54","-9.54","-9.54","1"
"24","1.5","2003-03-05","-9.53","-9.53","-9.53","1"
"24","1.5","2003-03-06","-9.41","-9.41","-9.41","1"
"24","1.5","2003-03-07","-9.19","-9.19","-9.19","1"
"24","1.5","2003-03-08","-9.11","-9.11","-9.11","1"
"24","1.5","2003-03-09","-8.98","-8.98","-8.98","1"
"24","1.5","2003-03-10","-8.88","-8.88","-8.88","1"
"24","1.5","2003-03-11","-8.73","-8.73","-8.73","1"
"24","1.5","2003-03-12","-8.52","-8.52","-8.52","1"
"24","1.5","2003-03-13","-8.27","-8.27","-8.27","1"
"24","1.5","2003-03-14","-8.14","-8.14","-8.14","1"
"24","1.5","2003-03-15","-7.98","-7.98","-7.98","1"
"24","1.5","2003-03-16","-7.88","-7.88","-7.88","1"
"24","1.5","2003-03-17","-7.92","-7.92","-7.92","1"
"24","1.5","2003-03-18","-7.88","-7.88","-7.88","1"
"24","1.5","2003-03-19","-7.83","-7.83","-7.83","1"
"24","1.5","2003-03-20","-7.82","-7.82","-7.82","1"
"24","1.5","2003-03-21","-7.8","-7.8","-7.8","1"
"24","1.5","2003-03-22","-7.77","-7.77","-7.77","1"
"24","1.5","2003-03-23","-7.76","-7.76","-7.76","1"
"24","1.5","2003-03-24","-7.78","-7.78","-7.78","1"
"24","1.5","2003-03-25","-7.76","-7.76","-7.76","1"
"24","1.5","2003-03-26","-7.67","-7.67","-7.67","1"
"24","1.5","2003-03-27","-7.55","-7.55","-7.55","1"
"24","1.5","2003-03-28","-7.41","-7.41","-7.41","1"
"24","1.5","2003-03-29","-7.26","-7.26","-7.26","1"
"24","1.5","2003-03-30","-7.09","-7.09","-7.09","1"
"24","1.5","2003-03-31","-6.914","-6.914","-6.914","1"
"24","1.5","2003-04-01","-6.737","-6.737","-6.737","1"
"24","1.5","2003-04-02","-6.556","-6.556","-6.556","1"
"24","1.5","2003-04-03","-6.42","-6.42","-6.42","1"
"24","1.5","2003-04-04","-6.378","-6.378","-6.378","1"
"24","1.5","2003-04-05","-6.506","-6.506","-6.506","1"
"24","1.5","2003-04-06","-6.508","-6.508","-6.508","1"
"24","1.5","2003-04-07","-6.415","-6.415","-6.415","1"
"24","1.5","2003-04-08","-6.42","-6.42","-6.42","1"
"24","1.5","2003-04-09","-6.427","-6.427","-6.427","1"
"24","1.5","2003-04-10","-6.567","-6.567","-6.567","1"
"24","1.5","2003-04-11","-6.591","-6.591","-6.591","1"
"24","1.5","2003-04-12","-6.751","-6.751","-6.751","1"
"24","1.5","2003-04-13","-6.857","-6.857","-6.857","1"
"24","1.5","2003-04-14","-7.02","-7.02","-7.02","1"
"24","1.5","2003-04-15","-7.1","-7.1","-7.1","1"
"24","1.5","2003-04-16","-7.03","-7.03","-7.03","1"
"24","1.5","2003-04-17","-6.823","-6.823","-6.823","1"
"24","1.5","2003-04-18","-6.489","-6.489","-6.489","1"
"24","1.5","2003-04-19","-6.098","-6.098","-6.098","1"
"24","1.5","2003-04-20","-5.962","-5.962","-5.962","1"
"24","1.5","2003-04-21","-5.733","-5.733","-5.733","1"
"24","1.5","2003-04-22","-5.548","-5.548","-5.548","1"
"24","1.5","2003-04-23","-5.328","-5.328","-5.328","1"
"24","1.5","2003-04-24","-5.129","-5.129","-5.129","1"
"24","1.5","2003-04-25","-4.913","-4.913","-4.913","1"
"24","1.5","2003-04-26","-4.629","-4.629","-4.629","1"
"24","1.5","2003-04-27","-4.389","-4.389","-4.389","1"
"24","1.5","2003-04-28","-4.154","-4.154","-4.154","1"
"24","1.5","2003-04-29","-3.841","-3.841","-3.841","1"
"24","1.5","2003-04-30","-3.106","-3.106","-3.106","1"
"24","1.5","2003-05-01","-2.489","-2.489","-2.489","1"
"24","1.5","2003-05-02","-2.087","-2.087","-2.087","1"
"24","1.5","2003-05-03","-1.77","-1.77","-1.77","1"
"24","1.5","2003-05-04","-1.474","-1.474","-1.474","1"
"24","1.5","2003-05-05","-1.066","-1.066","-1.066","1"
"24","1.5","2003-05-06","-0.642","-0.642","-0.642","1"
"24","1.5","2003-05-07","-0.413","-0.413","-0.413","1"
"24","1.5","2003-05-08","-0.259","-0.259","-0.259","1"
"24","1.5","2003-05-09","-0.164","-0.164","-0.164","1"
"24","1.5","2003-05-10","-0.136","-0.136","-0.136","1"
"24","1.5","2003-05-11","-0.101","-0.101","-0.101","1"
"24","1.5","2003-05-12","-0.066","-0.066","-0.066","1"
"24","1.5","2003-05-13","-0.048","-0.048","-0.048","1"
"24","1.5","2003-05-14","-0.046","-0.046","-0.046","1"
"24","1.5","2003-05-15","-0.16","-0.16","-0.16","1"
"24","1.5","2003-05-16","-0.334","-0.334","-0.334","1"
"24","1.5","2003-05-17","-0.208","-0.208","-0.208","1"
"24","1.5","2003-05-18","-0.158","-0.158","-0.158","1"
"24","1.5","2003-05-19","-0.061","-0.061","-0.061","1"
"24","1.5","2003-05-20","-0.028","-0.028","-0.028","1"
"24","1.5","2003-05-21","-0.453","-0.453","-0.453","1"
"24","1.5","2003-05-22","-1.085","-1.085","-1.085","1"
"24","1.5","2003-05-23","-0.344","-0.344","-0.344","1"
"24","1.5","2003-05-24","-0.061","-0.061","-0.061","1"
"24","1.5","2003-05-25","-0.007","-0.007","-0.007","1"
"24","1.5","2003-05-26","0.096","0.096","0.096","1"
"24","1.5","2003-05-27","0.113","0.113","0.113","1"
"24","1.5","2003-05-28","0.189","0.189","0.189","1"
"24","1.5","2003-05-29","0.313","0.313","0.313","1"
"24","1.5","2003-05-30","0.273","0.273","0.273","1"
"24","1.5","2003-05-31","0.361","0.361","0.361","1"
"24","1.5","2003-06-01","0.695","0.695","0.695","1"
"24","1.5","2003-06-02","0.89","0.89","0.89","1"
"24","1.5","2003-06-03","1.18","1.18","1.18","1"
"24","1.5","2003-06-04","1.527","1.527","1.527","1"
"24","1.5","2003-06-05","1.854","1.854","1.854","1"
"24","1.5","2003-06-06","2.359","2.359","2.359","1"
"24","1.5","2003-06-07","2.49","2.49","2.49","1"
"24","1.5","2003-06-08","3.34","3.34","3.34","1"
"24","1.5","2003-06-09","3.635","3.635","3.635","1"
"24","1.5","2003-06-10","4.154","4.154","4.154","1"
"24","1.5","2003-06-11","4.761","4.761","4.761","1"
"24","1.5","2003-06-12","5.296","5.296","5.296","1"
"24","1.5","2003-06-13","5.975","5.975","5.975","1"
"24","1.5","2003-06-14","6.409","6.409","6.409","1"
"24","1.5","2003-06-15","6.649","6.649","6.649","1"
"24","1.5","2003-06-16","6.17","6.17","6.17","1"
"24","1.5","2003-06-17","6.465","6.465","6.465","1"
"24","1.5","2003-06-18","6.444","6.444","6.444","1"
"24","1.5","2003-06-19","6.098","6.098","6.098","1"
"24","1.5","2003-06-20","6.086","6.086","6.086","1"
"24","1.5","2003-06-21","7.07","7.07","7.07","1"
"24","1.5","2003-06-22","7.14","7.14","7.14","1"
"24","1.5","2003-06-23","7.59","7.59","7.59","1"
"24","1.5","2003-06-24","8.21","8.21","8.21","1"
"24","1.5","2003-06-25","8.66","8.66","8.66","1"
"24","1.5","2003-06-26","9.01","9.01","9.01","1"
"24","1.5","2003-06-27","8.54","8.54","8.54","1"
"24","1.5","2003-06-28","8.15","8.15","8.15","1"
"24","1.5","2003-06-29","7.65","7.65","7.65","1"
"24","1.5","2003-06-30","7.22","7.22","7.22","1"
"24","1.5","2003-07-01","7.59","7.59","7.59","1"
"24","1.5","2003-07-02","6.474","6.474","6.474","1"
"24","1.5","2003-07-03","5.282","5.282","5.282","1"
"24","1.5","2003-07-04","4.602","4.602","4.602","1"
"24","1.5","2003-07-05","4.053","4.053","4.053","1"
"24","1.5","2003-07-06","4.499","4.499","4.499","1"
"24","1.5","2003-07-07","5.459","5.459","5.459","1"
"24","1.5","2003-07-08","6.136","6.136","6.136","1"
"24","1.5","2003-07-09","7.03","7.03","7.03","1"
"24","1.5","2003-07-10","7.35","7.35","7.35","1"
"24","1.5","2003-07-11","7.87","7.87","7.87","1"
"24","1.5","2003-07-12","8.89","8.89","8.89","1"
"24","1.5","2003-07-13","9.16","9.16","9.16","1"
"24","1.5","2003-07-14","9.75","9.75","9.75","1"
"24","1.5","2003-07-15","10.14","10.14","10.14","1"
"24","1.5","2003-07-16","10.13","10.13","10.13","1"
"24","1.5","2003-07-17","9.38","9.38","9.38","1"
"24","1.5","2003-07-18","9.06","9.06","9.06","1"
"24","1.5","2003-07-19","8.69","8.69","8.69","1"
"24","1.5","2003-07-20","9.12","9.12","9.12","1"
"24","1.5","2003-07-21","9.43","9.43","9.43","1"
"24","1.5","2003-07-22","9.23","9.23","9.23","1"
"24","1.5","2003-07-23","8.59","8.59","8.59","1"
"24","1.5","2003-07-24","8.54","8.54","8.54","1"
"24","1.5","2003-07-25","7.92","7.92","7.92","1"
"24","1.5","2003-07-26","7.42","7.42","7.42","1"
"24","1.5","2003-07-27","7.67","7.67","7.67","1"
"24","1.5","2003-07-28","7.76","7.76","7.76","1"
"24","1.5","2003-07-29","7.12","7.12","7.12","1"
"24","1.5","2003-07-30","6.945","6.945","6.945","1"
"24","1.5","2003-07-31","6.871","6.871","6.871","1"
"24","1.5","2003-08-01","6.343","6.343","6.343","1"
"24","1.5","2003-08-02","6.503","6.503","6.503","1"
"24","1.5","2003-08-03","7.37","7.37","7.37","1"
"24","1.5","2003-08-04","8.48","8.48","8.48","1"
"24","1.5","2003-08-05","9.05","9.05","9.05","1"
"24","1.5","2003-08-06","9.34","9.34","9.34","1"
"24","1.5","2003-08-07","9.22","9.22","9.22","1"
"24","1.5","2003-08-08","9.57","9.57","9.57","1"
"24","1.5","2003-08-09","9.86","9.86","9.86","1"
"24","1.5","2003-08-10","10.05","10.05","10.05","1"
"24","1.5","2003-08-11","10.24","10.24","10.24","1"
"24","1.5","2003-08-12","10.68","10.68","10.68","1"
"24","1.5","2003-08-13","11.04","11.04","11.04","1"
"24","1.5","2003-08-14","11.16","11.16","11.16","1"
"24","1.5","2003-08-15","10.94","10.94","10.94","1"
"24","1.5","2003-08-16","9.52","9.52","9.52","1"
"24","1.5","2003-08-17","8.93","8.93","8.93","1"
"24","1.5","2003-08-18","8.56","8.56","8.56","1"
"24","1.5","2003-08-19","7.94","7.94","7.94","1"
"24","1.5","2003-08-20","7.44","7.44","7.44","1"
"24","1.5","2003-08-21","7.6","7.6","7.6","1"
"24","1.5","2003-08-22","7.36","7.36","7.36","1"
"24","1.5","2003-08-23","7.35","7.35","7.35","1"
"24","1.5","2003-08-24","7.64","7.64","7.64","1"
"24","1.5","2003-08-25","7.68","7.68","7.68","1"
"24","1.5","2003-08-26","7.38","7.38","7.38","1"
"24","1.5","2003-08-27","7.35","7.35","7.35","1"
"24","1.5","2003-08-28","7.61","7.61","7.61","1"
"24","1.5","2003-08-29","8.12","8.12","8.12","1"
"24","1.5","2003-08-30","6.99","6.99","6.99","1"
"24","1.5","2003-08-31","6.184","6.184","6.184","1"
"24","1.5","2003-09-01","4.672","4.672","4.672","1"
"24","1.5","2003-09-02","3.536","3.536","3.536","1"
"24","1.5","2003-09-03","2.93","2.93","2.93","1"
"24","1.5","2003-09-04","2.937","2.937","2.937","1"
"24","1.5","2003-09-05","3.239","3.239","3.239","1"
"24","1.5","2003-09-06","3.59","3.59","3.59","1"
"24","1.5","2003-09-07","3.754","3.754","3.754","1"
"24","1.5","2003-09-08","3.901","3.901","3.901","1"
"24","1.5","2003-09-09","3.781","3.781","3.781","1"
"24","1.5","2003-09-10","3.351","3.351","3.351","1"
"24","1.5","2003-09-11","2.984","2.984","2.984","1"
"24","1.5","2003-09-12","2.593","2.593","2.593","1"
"24","1.5","2003-09-13","2.286","2.286","2.286","1"
"24","1.5","2003-09-14","2.443","2.443","2.443","1"
"24","1.5","2003-09-15","2.36","2.36","2.36","1"
"24","1.5","2003-09-16","2.531","2.531","2.531","1"
"24","1.5","2003-09-17","2.77","2.77","2.77","1"
"24","1.5","2003-09-18","3.187","3.187","3.187","1"
"24","1.5","2003-09-19","3.68","3.68","3.68","1"
"24","1.5","2003-09-20","4.074","4.074","4.074","1"
"24","1.5","2003-09-21","4.45","4.45","4.45","1"
"24","1.5","2003-09-22","4.68","4.68","4.68","1"
"24","1.5","2003-09-23","4.808","4.808","4.808","1"
"24","1.5","2003-09-24","4.322","4.322","4.322","1"
"24","1.5","2003-09-25","3.634","3.634","3.634","1"
"24","1.5","2003-09-26","2.872","2.872","2.872","1"
"24","1.5","2003-09-27","2.54","2.54","2.54","1"
"24","1.5","2003-09-28","2.555","2.555","2.555","1"
"24","1.5","2003-09-29","2.492","2.492","2.492","1"
"24","1.5","2003-09-30","1.998","1.998","1.998","1"
"24","1.5","2003-10-01","1.63","1.63","1.63","1"
"24","1.5","2003-10-02","2.014","2.014","2.014","1"
"24","1.5","2003-10-03","2.419","2.419","2.419","1"
"24","1.5","2003-10-04","2.815","2.815","2.815","1"
"24","1.5","2003-10-05","2.105","2.105","2.105","1"
"24","1.5","2003-10-06","-0.305","-0.305","-0.305","1"
"24","1.5","2003-10-07","-1.428","-1.428","-1.428","1"
"24","1.5","2003-10-08","-2.514","-2.514","-2.514","1"
"24","1.5","2003-10-09","-3.085","-3.085","-3.085","1"
"24","1.5","2003-10-10","-1.513","-1.513","-1.513","1"
"24","1.5","2003-10-11","-1.278","-1.278","-1.278","1"
"24","1.5","2003-10-12","-0.904","-0.904","-0.904","1"
"24","1.5","2003-10-13","-0.674","-0.674","-0.674","1"
"24","1.5","2003-10-14","-0.766","-0.766","-0.766","1"
"24","1.5","2003-10-15","-0.784","-0.784","-0.784","1"
"24","1.5","2003-10-16","-1.339","-1.339","-1.339","1"
"24","1.5","2003-10-17","-2.079","-2.079","-2.079","1"
"24","1.5","2003-10-18","-2.459","-2.459","-2.459","1"
"24","1.5","2003-10-19","-2.647","-2.647","-2.647","1"
"24","1.5","2003-10-20","-2.566","-2.566","-2.566","1"
"24","1.5","2003-10-21","-2.05","-2.05","-2.05","1"
"24","1.5","2003-10-22","-2.836","-2.836","-2.836","1"
"24","1.5","2003-10-23","-3.052","-3.052","-3.052","1"
"24","1.5","2003-10-24","-4.29","-4.29","-4.29","1"
"24","1.5","2003-10-25","-5.549","-5.549","-5.549","1"
"24","1.5","2003-10-26","-6.008","-6.008","-6.008","1"
"24","1.5","2003-10-27","-6.267","-6.267","-6.267","1"
"24","1.5","2003-10-28","-7.03","-7.03","-7.03","1"
"24","1.5","2003-10-29","-6.832","-6.832","-6.832","1"
"24","1.5","2003-10-30","-6.056","-6.056","-6.056","1"
"24","1.5","2003-10-31","-6.36","-6.36","-6.36","1"
"24","1.5","2003-11-01","-5.208","-5.208","-5.208","1"
"24","1.5","2003-11-02","-5.174","-5.174","-5.174","1"
"24","1.5","2003-11-03","-5.317","-5.317","-5.317","1"
"24","1.5","2003-11-04","-5.06","-5.06","-5.06","1"
"24","1.5","2003-11-05","-4.559","-4.559","-4.559","1"
"24","1.5","2003-11-06","-3.194","-3.194","-3.194","1"
"24","1.5","2003-11-07","-2.771","-2.771","-2.771","1"
"24","1.5","2003-11-08","-5.222","-5.222","-5.222","1"
"24","1.5","2003-11-09","-6.405","-6.405","-6.405","1"
"24","1.5","2003-11-10","-4.474","-4.474","-4.474","1"
"24","1.5","2003-11-11","-3.74","-3.74","-3.74","1"
"24","1.5","2003-11-12","-3.452","-3.452","-3.452","1"
"24","1.5","2003-11-13","-3.602","-3.602","-3.602","1"
"24","1.5","2003-11-14","-4.839","-4.839","-4.839","1"
"24","1.5","2003-11-15","-4.842","-4.842","-4.842","1"
"24","1.5","2003-11-16","-5.072","-5.072","-5.072","1"
"24","1.5","2003-11-17","-4.357","-4.357","-4.357","1"
"24","1.5","2003-11-18","-3.761","-3.761","-3.761","1"
"24","1.5","2003-11-19","-2.926","-2.926","-2.926","1"
"24","1.5","2003-11-20","-2.364","-2.364","-2.364","1"
"24","1.5","2003-11-21","-2.49","-2.49","-2.49","1"
"24","1.5","2003-11-22","-2.568","-2.568","-2.568","1"
"24","1.5","2003-11-23","-2.519","-2.519","-2.519","1"
"24","1.5","2003-11-24","-2.294","-2.294","-2.294","1"
"24","1.5","2003-11-25","-2.322","-2.322","-2.322","1"
"24","1.5","2003-11-26","-3.007","-3.007","-3.007","1"
"24","1.5","2003-11-27","-3.931","-3.931","-3.931","1"
"24","1.5","2003-11-28","-3.966","-3.966","-3.966","1"
"24","1.5","2003-11-29","-3.954","-3.954","-3.954","1"
"24","1.5","2003-11-30","-4.285","-4.285","-4.285","1"
"24","1.5","2003-12-01","-4.237","-4.237","-4.237","1"
"24","1.5","2003-12-02","-4.021","-4.021","-4.021","1"
"24","1.5","2003-12-03","-3.411","-3.411","-3.411","1"
"24","1.5","2003-12-04","-3.305","-3.305","-3.305","1"
"24","1.5","2003-12-05","-3.281","-3.281","-3.281","1"
"24","1.5","2003-12-06","-3.448","-3.448","-3.448","1"
"24","1.5","2003-12-07","-3.468","-3.468","-3.468","1"
"24","1.5","2003-12-08","-3.705","-3.705","-3.705","1"
"24","1.5","2003-12-09","-4.066","-4.066","-4.066","1"
"24","1.5","2003-12-10","-4.221","-4.221","-4.221","1"
"24","1.5","2003-12-11","-3.966","-3.966","-3.966","1"
"24","1.5","2003-12-12","-4.384","-4.384","-4.384","1"
"24","1.5","2003-12-13","-4.686","-4.686","-4.686","1"
"24","1.5","2003-12-14","-4.847","-4.847","-4.847","1"
"24","1.5","2003-12-15","-4.29","-4.29","-4.29","1"
"24","1.5","2003-12-16","-3.826","-3.826","-3.826","1"
"24","1.5","2003-12-17","-4.825","-4.825","-4.825","1"
"24","1.5","2003-12-18","-4.89","-4.89","-4.89","1"
"24","1.5","2003-12-19","-5.083","-5.083","-5.083","1"
"24","1.5","2003-12-20","-5.035","-5.035","-5.035","1"
"24","1.5","2003-12-21","-5.159","-5.159","-5.159","1"
"24","1.5","2003-12-22","-4.75","-4.75","-4.75","1"
"24","1.5","2003-12-23","-4.203","-4.203","-4.203","1"
"24","1.5","2003-12-24","-4.94","-4.94","-4.94","1"
"24","1.5","2003-12-25","-4.952","-4.952","-4.952","1"
"24","1.5","2003-12-26","-5.361","-5.361","-5.361","1"
"24","1.5","2003-12-27","-5.527","-5.527","-5.527","1"
"24","1.5","2003-12-28","-5.336","-5.336","-5.336","1"
"24","1.5","2003-12-29","-5.183","-5.183","-5.183","1"
"24","1.5","2003-12-30","-5.402","-5.402","-5.402","1"
"24","1.5","2003-12-31","-5.676","-5.676","-5.676","1"
"24","1.5","2004-01-01","-5.821","-5.821","-5.821","1"
"24","1.5","2004-01-02","-5.87","-5.87","-5.87","1"
"24","1.5","2004-01-03","-5.87","-5.87","-5.87","1"
"24","1.5","2004-01-04","-6.755","-6.755","-6.755","1"
"24","1.5","2004-01-05","-7.2","-7.2","-7.2","1"
"24","1.5","2004-01-06","-6.84","-6.84","-6.84","1"
"24","1.5","2004-01-07","-6.541","-6.541","-6.541","1"
"24","1.5","2004-01-08","-6.373","-6.373","-6.373","1"
"24","1.5","2004-01-09","-6.242","-6.242","-6.242","1"
"24","1.5","2004-01-10","-5.48","-5.48","-5.48","1"
"24","1.5","2004-01-11","-5.379","-5.379","-5.379","1"
"24","1.5","2004-01-12","-5.383","-5.383","-5.383","1"
"24","1.5","2004-01-13","-5.159","-5.159","-5.159","1"
"24","1.5","2004-01-14","-5.22","-5.22","-5.22","1"
"24","1.5","2004-01-15","-5.041","-5.041","-5.041","1"
"24","1.5","2004-01-16","-4.863","-4.863","-4.863","1"
"24","1.5","2004-01-17","-4.907","-4.907","-4.907","1"
"24","1.5","2004-01-18","-4.801","-4.801","-4.801","1"
"24","1.5","2004-01-19","-4.638","-4.638","-4.638","1"
"24","1.5","2004-01-20","-4.715","-4.715","-4.715","1"
"24","1.5","2004-01-21","-4.62","-4.62","-4.62","1"
"24","1.5","2004-01-22","-4.583","-4.583","-4.583","1"
"24","1.5","2004-01-23","-4.621","-4.621","-4.621","1"
"24","1.5","2004-01-24","-4.566","-4.566","-4.566","1"
"24","1.5","2004-01-25","-4.513","-4.513","-4.513","1"
"24","1.5","2004-01-26","-4.373","-4.373","-4.373","1"
"24","1.5","2004-01-27","-4.365","-4.365","-4.365","1"
"24","1.5","2004-01-28","-4.304","-4.304","-4.304","1"
"24","1.5","2004-01-29","-4.271","-4.271","-4.271","1"
"24","1.5","2004-01-30","-4.236","-4.236","-4.236","1"
"24","1.5","2004-01-31","-4.406","-4.406","-4.406","1"
"24","1.5","2004-02-01","-4.458","-4.458","-4.458","1"
"24","1.5","2004-02-02","-4.538","-4.538","-4.538","1"
"24","1.5","2004-02-03","-4.491","-4.491","-4.491","1"
"24","1.5","2004-02-04","-4.425","-4.425","-4.425","1"
"24","1.5","2004-02-05","-4.362","-4.362","-4.362","1"
"24","1.5","2004-02-06","-4.316","-4.316","-4.316","1"
"24","1.5","2004-02-07","-4.314","-4.314","-4.314","1"
"24","1.5","2004-02-08","-4.438","-4.438","-4.438","1"
"24","1.5","2004-02-09","-4.381","-4.381","-4.381","1"
"24","1.5","2004-02-10","-4.341","-4.341","-4.341","1"
"24","1.5","2004-02-11","-4.368","-4.368","-4.368","1"
"24","1.5","2004-02-12","-4.439","-4.439","-4.439","1"
"24","1.5","2004-02-13","-4.515","-4.515","-4.515","1"
"24","1.5","2004-02-14","-4.512","-4.512","-4.512","1"
"24","1.5","2004-02-15","-4.532","-4.532","-4.532","1"
"24","1.5","2004-02-16","-4.609","-4.609","-4.609","1"
"24","1.5","2004-02-17","-4.588","-4.588","-4.588","1"
"24","1.5","2004-02-18","-4.519","-4.519","-4.519","1"
"24","1.5","2004-02-19","-4.293","-4.293","-4.293","1"
"24","1.5","2004-02-20","-4.328","-4.328","-4.328","1"
"24","1.5","2004-02-21","-4.334","-4.334","-4.334","1"
"24","1.5","2004-02-22","-4.448","-4.448","-4.448","1"
"24","1.5","2004-02-23","-4.555","-4.555","-4.555","1"
"24","1.5","2004-02-24","-4.287","-4.287","-4.287","1"
"24","1.5","2004-02-25","-4.211","-4.211","-4.211","1"
"24","1.5","2004-02-26","-4.107","-4.107","-4.107","1"
"24","1.5","2004-02-27","-4.087","-4.087","-4.087","1"
"24","1.5","2004-02-28","-4.051","-4.051","-4.051","1"
"24","1.5","2004-02-29","-4.04","-4.04","-4.04","1"
"24","1.5","2004-03-01","-4.04","-4.04","-4.04","1"
"24","1.5","2004-03-02","-4.056","-4.056","-4.056","1"
"24","1.5","2004-03-03","-4.123","-4.123","-4.123","1"
"24","1.5","2004-03-04","-4.247","-4.247","-4.247","1"
"24","1.5","2004-03-05","-4.459","-4.459","-4.459","1"
"24","1.5","2004-03-06","-4.469","-4.469","-4.469","1"
"24","1.5","2004-03-07","-4.45","-4.45","-4.45","1"
"24","1.5","2004-03-08","-4.307","-4.307","-4.307","1"
"24","1.5","2004-03-09","-4.254","-4.254","-4.254","1"
"24","1.5","2004-03-10","-4.233","-4.233","-4.233","1"
"24","1.5","2004-03-11","-4.238","-4.238","-4.238","1"
"24","1.5","2004-03-12","-4.251","-4.251","-4.251","1"
"24","1.5","2004-03-13","-4.489","-4.489","-4.489","1"
"24","1.5","2004-03-14","-4.598","-4.598","-4.598","1"
"24","1.5","2004-03-15","-4.625","-4.625","-4.625","1"
"24","1.5","2004-03-16","-4.569","-4.569","-4.569","1"
"24","1.5","2004-03-17","-4.489","-4.489","-4.489","1"
"24","1.5","2004-03-18","-4.411","-4.411","-4.411","1"
"24","1.5","2004-03-19","-4.335","-4.335","-4.335","1"
"24","1.5","2004-03-20","-4.262","-4.262","-4.262","1"
"24","1.5","2004-03-21","-4.168","-4.168","-4.168","1"
"24","1.5","2004-03-22","-4.029","-4.029","-4.029","1"
"24","1.5","2004-03-23","-3.949","-3.949","-3.949","1"
"24","1.5","2004-03-24","-3.893","-3.893","-3.893","1"
"24","1.5","2004-03-25","-3.876","-3.876","-3.876","1"
"24","1.5","2004-03-26","-3.82","-3.82","-3.82","1"
"24","1.5","2004-03-27","-3.789","-3.789","-3.789","1"
"24","1.5","2004-03-28","-3.789","-3.789","-3.789","1"
"24","1.5","2004-03-29","-3.84","-3.84","-3.84","1"
"24","1.5","2004-03-30","-3.866","-3.866","-3.866","1"
"24","1.5","2004-03-31","-3.808","-3.808","-3.808","1"
"24","1.5","2004-04-01","-3.824","-3.824","-3.824","1"
"24","1.5","2004-04-02","-3.818","-3.818","-3.818","1"
"24","1.5","2004-04-03","-3.801","-3.801","-3.801","1"
"24","1.5","2004-04-04","-3.771","-3.771","-3.771","1"
"24","1.5","2004-04-05","-3.756","-3.756","-3.756","1"
"24","1.5","2004-04-06","-3.673","-3.673","-3.673","1"
"24","1.5","2004-04-07","-3.582","-3.582","-3.582","1"
"24","1.5","2004-04-08","-3.526","-3.526","-3.526","1"
"24","1.5","2004-04-09","-3.52","-3.52","-3.52","1"
"24","1.5","2004-04-10","-3.5","-3.5","-3.5","1"
"24","1.5","2004-04-11","-3.505","-3.505","-3.505","1"
"24","1.5","2004-04-12","-3.503","-3.503","-3.503","1"
"24","1.5","2004-04-13","-3.521","-3.521","-3.521","1"
"24","1.5","2004-04-14","-3.5","-3.5","-3.5","1"
"24","1.5","2004-04-15","-3.556","-3.556","-3.556","1"
"24","1.5","2004-04-16","-3.541","-3.541","-3.541","1"
"24","1.5","2004-04-17","-3.519","-3.519","-3.519","1"
"24","1.5","2004-04-18","-3.488","-3.488","-3.488","1"
"24","1.5","2004-04-19","-3.472","-3.472","-3.472","1"
"24","1.5","2004-04-20","-3.422","-3.422","-3.422","1"
"24","1.5","2004-04-21","-3.422","-3.422","-3.422","1"
"24","1.5","2004-04-22","-3.431","-3.431","-3.431","1"
"24","1.5","2004-04-23","-3.279","-3.279","-3.279","1"
"24","1.5","2004-04-24","-3.108","-3.108","-3.108","1"
"24","1.5","2004-04-25","-2.948","-2.948","-2.948","1"
"24","1.5","2004-04-26","-2.642","-2.642","-2.642","1"
"24","1.5","2004-04-27","-2.489","-2.489","-2.489","1"
"24","1.5","2004-04-28","-2.371","-2.371","-2.371","1"
"24","1.5","2004-04-29","-2.215","-2.215","-2.215","1"
"24","1.5","2004-04-30","-1.905","-1.905","-1.905","1"
"24","1.5","2004-05-01","-1.766","-1.766","-1.766","1"
"24","1.5","2004-05-02","-1.684","-1.684","-1.684","1"
"24","1.5","2004-05-03","-1.651","-1.651","-1.651","1"
"24","1.5","2004-05-04","-1.637","-1.637","-1.637","1"
"24","1.5","2004-05-05","-1.656","-1.656","-1.656","1"
"24","1.5","2004-05-06","-1.656","-1.656","-1.656","1"
"24","1.5","2004-05-07","-1.736","-1.736","-1.736","1"
"24","1.5","2004-05-08","-1.804","-1.804","-1.804","1"
"24","1.5","2004-05-09","-1.838","-1.838","-1.838","1"
"24","1.5","2004-05-10","-1.863","-1.863","-1.863","1"
"24","1.5","2004-05-11","-1.881","-1.881","-1.881","1"
"24","1.5","2004-05-12","-1.809","-1.809","-1.809","1"
"24","1.5","2004-05-13","-0.128","-0.128","-0.128","1"
"24","1.5","2004-05-14","-0.309","-0.309","-0.309","1"
"24","1.5","2004-05-15","-0.664","-0.664","-0.664","1"
"24","1.5","2004-05-16","-0.812","-0.812","-0.812","1"
"24","1.5","2004-05-17","-0.655","-0.655","-0.655","1"
"24","1.5","2004-05-18","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-19","-0.021","-0.021","-0.021","1"
"24","1.5","2004-05-20","-0.021","-0.021","-0.021","1"
"24","1.5","2004-05-21","-0.021","-0.021","-0.021","1"
"24","1.5","2004-05-22","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-23","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-24","-0.027","-0.027","-0.027","1"
"24","1.5","2004-05-25","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-26","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-27","-0.021","-0.021","-0.021","1"
"24","1.5","2004-05-28","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-29","-0.02","-0.02","-0.02","1"
"24","1.5","2004-05-30","-0.019","-0.019","-0.019","1"
"24","1.5","2004-05-31","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-01","-0.019","-0.019","-0.019","1"
"24","1.5","2004-06-02","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-03","-0.02","-0.02","-0.02","1"
"24","1.5","2004-06-04","-0.019","-0.019","-0.019","1"
"24","1.5","2004-06-05","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-06","-0.021","-0.021","-0.021","1"
"24","1.5","2004-06-07","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-08","-0.017","-0.017","-0.017","1"
"24","1.5","2004-06-09","-0.008","-0.008","-0.008","1"
"24","1.5","2004-06-10","-0.013","-0.013","-0.013","1"
"24","1.5","2004-06-11","-0.008","-0.008","-0.008","1"
"24","1.5","2004-06-12","-0.017","-0.017","-0.017","1"
"24","1.5","2004-06-13","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-14","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-15","-0.012","-0.012","-0.012","1"
"24","1.5","2004-06-16","-0.016","-0.016","-0.016","1"
"24","1.5","2004-06-17","0.038","0.038","0.038","1"
"24","1.5","2004-06-18","0.427","0.427","0.427","1"
"24","1.5","2004-06-19","0.616","0.616","0.616","1"
"24","1.5","2004-06-20","0.616","0.616","0.616","1"
"24","1.5","2004-06-21","0.282","0.282","0.282","1"
"24","1.5","2004-06-22","0.361","0.361","0.361","1"
"24","1.5","2004-06-23","0.502","0.502","0.502","1"
"24","1.5","2004-06-24","0.747","0.747","0.747","1"
"24","1.5","2004-06-25","1.331","1.331","1.331","1"
"24","1.5","2004-06-26","1.972","1.972","1.972","1"
"24","1.5","2004-06-27","2.346","2.346","2.346","1"
"24","1.5","2004-06-28","2.752","2.752","2.752","1"
"24","1.5","2004-06-29","3.317","3.317","3.317","1"
"24","1.5","2004-06-30","4.039","4.039","4.039","1"
"24","1.5","2004-07-01","3.946","3.946","3.946","1"
"24","1.5","2004-07-02","4.657","4.657","4.657","1"
"24","1.5","2004-07-03","4.367","4.367","4.367","1"
"24","1.5","2004-07-04","4.15","4.15","4.15","1"
"24","1.5","2004-07-05","4.577","4.577","4.577","1"
"24","1.5","2004-07-06","5.036","5.036","5.036","1"
"24","1.5","2004-07-07","4.74","4.74","4.74","1"
"24","1.5","2004-07-08","5.116","5.116","5.116","1"
"24","1.5","2004-07-09","5.181","5.181","5.181","1"
"24","1.5","2004-07-10","3.852","3.852","3.852","1"
"24","1.5","2004-07-11","3.128","3.128","3.128","1"
"24","1.5","2004-07-12","2.351","2.351","2.351","1"
"24","1.5","2004-07-13","1.805","1.805","1.805","1"
"24","1.5","2004-07-14","1.579","1.579","1.579","1"
"24","1.5","2004-07-15","2.042","2.042","2.042","1"
"24","1.5","2004-07-16","3.482","3.482","3.482","1"
"24","1.5","2004-07-17","4.608","4.608","4.608","1"
"24","1.5","2004-07-18","4.866","4.866","4.866","1"
"24","1.5","2004-07-19","4.894","4.894","4.894","1"
"24","1.5","2004-07-20","5.037","5.037","5.037","1"
"24","1.5","2004-07-21","5.223","5.223","5.223","1"
"24","1.5","2004-07-22","5.503","5.503","5.503","1"
"24","1.5","2004-07-23","6.095","6.095","6.095","1"
"24","1.5","2004-07-24","6.451","6.451","6.451","1"
"24","1.5","2004-07-25","6.333","6.333","6.333","1"
"24","1.5","2004-07-26","6.211","6.211","6.211","1"
"24","1.5","2004-07-27","6.083","6.083","6.083","1"
"24","1.5","2004-07-28","5.913","5.913","5.913","1"
"24","1.5","2004-07-29","5.971","5.971","5.971","1"
"24","1.5","2004-07-30","6.693","6.693","6.693","1"
"24","1.5","2004-07-31","7.44","7.44","7.44","1"
"24","1.5","2004-08-01","7.96","7.96","7.96","1"
"24","1.5","2004-08-02","8.41","8.41","8.41","1"
"24","1.5","2004-08-03","8.73","8.73","8.73","1"
"24","1.5","2004-08-04","8.83","8.83","8.83","1"
"24","1.5","2004-08-05","8.56","8.56","8.56","1"
"24","1.5","2004-08-06","7.72","7.72","7.72","1"
"24","1.5","2004-08-07","7.37","7.37","7.37","1"
"24","1.5","2004-08-08","7.19","7.19","7.19","1"
"24","1.5","2004-08-09","6.953","6.953","6.953","1"
"24","1.5","2004-08-10","6.765","6.765","6.765","1"
"24","1.5","2004-08-11","6.914","6.914","6.914","1"
"24","1.5","2004-08-12","7.28","7.28","7.28","1"
"24","1.5","2004-08-13","7.24","7.24","7.24","1"
"24","1.5","2004-08-14","6.124","6.124","6.124","1"
"24","1.5","2004-08-15","5.538","5.538","5.538","1"
"24","1.5","2004-08-16","5.393","5.393","5.393","1"
"24","1.5","2004-08-17","5.765","5.765","5.765","1"
"24","1.5","2004-08-18","6.082","6.082","6.082","1"
"24","1.5","2004-08-19","6.135","6.135","6.135","1"
"24","1.5","2004-08-20","6.434","6.434","6.434","1"
"24","1.5","2004-08-21","6.109","6.109","6.109","1"
"24","1.5","2004-08-22","4.723","4.723","4.723","1"
"24","1.5","2004-08-23","3.978","3.978","3.978","1"
"24","1.5","2004-08-24","4.448","4.448","4.448","1"
"24","1.5","2004-08-25","4.797","4.797","4.797","1"
"24","1.5","2004-08-26","4.343","4.343","4.343","1"
"24","1.5","2004-08-27","3.335","3.335","3.335","1"
"24","1.5","2004-08-28","3.063","3.063","3.063","1"
"24","1.5","2004-08-29","3.682","3.682","3.682","1"
"24","1.5","2004-08-30","4.137","4.137","4.137","1"
"24","1.5","2004-08-31","4.19","4.19","4.19","1"
"24","1.5","2004-09-01","4.137","4.137","4.137","1"
"24","1.5","2004-09-02","4.232","4.232","4.232","1"
"24","1.5","2004-09-03","4.901","4.901","4.901","1"
"24","1.5","2004-09-04","5.273","5.273","5.273","1"
"24","1.5","2004-09-05","5.551","5.551","5.551","1"
"24","1.5","2004-09-06","5.988","5.988","5.988","1"
"24","1.5","2004-09-07","6.212","6.212","6.212","1"
"24","1.5","2004-09-08","6.154","6.154","6.154","1"
"24","1.5","2004-09-09","6.073","6.073","6.073","1"
"24","1.5","2004-09-10","6.165","6.165","6.165","1"
"24","1.5","2004-09-11","6.243","6.243","6.243","1"
"24","1.5","2004-09-12","6.396","6.396","6.396","1"
"24","1.5","2004-09-13","6.102","6.102","6.102","1"
"24","1.5","2004-09-14","5.398","5.398","5.398","1"
"24","1.5","2004-09-15","5.147","5.147","5.147","1"
"24","1.5","2004-09-16","4.214","4.214","4.214","1"
"24","1.5","2004-09-17","3.351","3.351","3.351","1"
"24","1.5","2004-09-18","2.507","2.507","2.507","1"
"24","1.5","2004-09-19","2.392","2.392","2.392","1"
"24","1.5","2004-09-20","2.626","2.626","2.626","1"
"24","1.5","2004-09-21","3.095","3.095","3.095","1"
"24","1.5","2004-09-22","3.413","3.413","3.413","1"
"24","1.5","2004-09-23","3.558","3.558","3.558","1"
"24","1.5","2004-09-24","3.936","3.936","3.936","1"
"24","1.5","2004-09-25","1.779","1.779","1.779","1"
"24","1.5","2004-09-26","0.592","0.592","0.592","1"
"24","1.5","2004-09-27","0.194","0.194","0.194","1"
"24","1.5","2004-09-28","0.21","0.21","0.21","1"
"24","1.5","2004-09-29","0.669","0.669","0.669","1"
"24","1.5","2004-09-30","0.954","0.954","0.954","1"
"24","1.5","2004-10-01","1.408","1.408","1.408","1"
"24","1.5","2004-10-02","1.687","1.687","1.687","1"
"24","1.5","2004-10-03","1.671","1.671","1.671","1"
"24","1.5","2004-10-04","1.671","1.671","1.671","1"
"24","1.5","2004-10-05","1.9","1.9","1.9","1"
"24","1.5","2004-10-06","2.248","2.248","2.248","1"
"24","1.5","2004-10-07","2.441","2.441","2.441","1"
"24","1.5","2004-10-08","2.629","2.629","2.629","1"
"24","1.5","2004-10-09","2.717","2.717","2.717","1"
"24","1.5","2004-10-10","2.693","2.693","2.693","1"
"24","1.5","2004-10-11","2.304","2.304","2.304","1"
"24","1.5","2004-10-12","1.497","1.497","1.497","1"
"24","1.5","2004-10-13","1.17","1.17","1.17","1"
"24","1.5","2004-10-14","0.705","0.705","0.705","1"
"24","1.5","2004-10-15","0.039","0.039","0.039","1"
"24","1.5","2004-10-16","-0.724","-0.724","-0.724","1"
"24","1.5","2004-10-17","-1.623","-1.623","-1.623","1"
"24","1.5","2004-10-18","-0.373","-0.373","-0.373","1"
"24","1.5","2004-10-19","-1.331","-1.331","-1.331","1"
"24","1.5","2004-10-20","-1.796","-1.796","-1.796","1"
"24","1.5","2004-10-21","-0.62","-0.62","-0.62","1"
"24","1.5","2004-10-22","-0.111","-0.111","-0.111","1"
"24","1.5","2004-10-23","-0.021","-0.021","-0.021","1"
"24","1.5","2004-10-24","-0.004","-0.004","-0.004","1"
"24","1.5","2004-10-25","0.005","0.005","0.005","1"
"24","1.5","2004-10-26","0.014","0.014","0.014","1"
"24","1.5","2004-10-27","0.014","0.014","0.014","1"
"24","1.5","2004-10-28","-0.031","-0.031","-0.031","1"
"24","1.5","2004-10-29","-0.03","-0.03","-0.03","1"
"24","1.5","2004-10-30","-0.057","-0.057","-0.057","1"
"24","1.5","2004-10-31","-0.359","-0.359","-0.359","1"
"24","1.5","2004-11-01","-0.912","-0.912","-0.912","1"
"24","1.5","2004-11-02","-0.188","-0.188","-0.188","1"
"24","1.5","2004-11-03","-0.013","-0.013","-0.013","1"
"24","1.5","2004-11-04","-0.009","-0.009","-0.009","1"
"24","1.5","2004-11-05","-0.021","-0.021","-0.021","1"
"24","1.5","2004-11-06","-0.03","-0.03","-0.03","1"
"24","1.5","2004-11-07","-0.368","-0.368","-0.368","1"
"24","1.5","2004-11-08","-1.936","-1.936","-1.936","1"
"24","1.5","2004-11-09","-3.115","-3.115","-3.115","1"
"24","1.5","2004-11-10","-5.884","-5.884","-5.884","1"
"24","1.5","2004-11-11","-5.889","-5.889","-5.889","1"
"24","1.5","2004-11-12","-5.73","-5.73","-5.73","1"
"24","1.5","2004-11-13","-5.258","-5.258","-5.258","1"
"24","1.5","2004-11-14","-5.582","-5.582","-5.582","1"
"24","1.5","2004-11-15","-6.43","-6.43","-6.43","1"
"24","1.5","2004-11-16","-6.507","-6.507","-6.507","1"
"24","1.5","2004-11-17","-5.847","-5.847","-5.847","1"
"24","1.5","2004-11-18","-5.11","-5.11","-5.11","1"
"24","1.5","2004-11-19","-3.811","-3.811","-3.811","1"
"24","1.5","2004-11-20","-6.049","-6.049","-6.049","1"
"24","1.5","2004-11-21","-7.15","-7.15","-7.15","1"
"24","1.5","2004-11-22","-7.48","-7.48","-7.48","1"
"24","1.5","2004-11-23","-6.624","-6.624","-6.624","1"
"24","1.5","2004-11-24","-5.972","-5.972","-5.972","1"
"24","1.5","2004-11-25","-5.307","-5.307","-5.307","1"
"24","1.5","2004-11-26","-4.877","-4.877","-4.877","1"
"24","1.5","2004-11-27","-5.171","-5.171","-5.171","1"
"24","1.5","2004-11-28","-5.611","-5.611","-5.611","1"
"24","1.5","2004-11-29","-5.608","-5.608","-5.608","1"
"24","1.5","2004-11-30","-5.49","-5.49","-5.49","1"
"24","1.5","2004-12-01","-6.737","-6.737","-6.737","1"
"24","1.5","2004-12-02","-8.3","-8.3","-8.3","1"
"24","1.5","2004-12-03","-7.18","-7.18","-7.18","1"
"24","1.5","2004-12-04","-7.76","-7.76","-7.76","1"
"24","1.5","2004-12-05","-7.85","-7.85","-7.85","1"
"24","1.5","2004-12-06","-7.14","-7.14","-7.14","1"
"24","1.5","2004-12-07","-6.47","-6.47","-6.47","1"
"24","1.5","2004-12-08","-6.197","-6.197","-6.197","1"
"24","1.5","2004-12-09","-5.751","-5.751","-5.751","1"
"24","1.5","2004-12-10","-5.542","-5.542","-5.542","1"
"24","1.5","2004-12-11","-6.231","-6.231","-6.231","1"
"24","1.5","2004-12-12","-6.492","-6.492","-6.492","1"
"24","1.5","2004-12-13","-6.897","-6.897","-6.897","1"
"24","1.5","2004-12-14","-7.31","-7.31","-7.31","1"
"24","1.5","2004-12-15","-7.65","-7.65","-7.65","1"
"24","1.5","2004-12-16","-7.8","-7.8","-7.8","1"
"24","1.5","2004-12-17","-7.71","-7.71","-7.71","1"
"24","1.5","2004-12-18","-7.22","-7.22","-7.22","1"
"24","1.5","2004-12-19","-8.12","-8.12","-8.12","1"
"24","1.5","2004-12-20","-7.22","-7.22","-7.22","1"
"24","1.5","2004-12-21","-7.32","-7.32","-7.32","1"
"24","1.5","2004-12-22","-7.49","-7.49","-7.49","1"
"24","1.5","2004-12-23","-8.28","-8.28","-8.28","1"
"24","1.5","2004-12-24","-8.09","-8.09","-8.09","1"
"24","1.5","2004-12-25","-7.7","-7.7","-7.7","1"
"24","1.5","2004-12-26","-7.5","-7.5","-7.5","1"
"24","1.5","2004-12-27","-7.35","-7.35","-7.35","1"
"24","1.5","2004-12-28","-6.926","-6.926","-6.926","1"
"24","1.5","2004-12-29","-7.27","-7.27","-7.27","1"
"24","1.5","2004-12-30","-6.846","-6.846","-6.846","1"
"24","1.5","2004-12-31","-7.52","-7.52","-7.52","1"
"24","1.5","2005-01-01","-7.11","-7.11","-7.11","1"
"24","1.5","2005-01-02","-7.34","-7.34","-7.34","1"
"24","1.5","2005-01-03","-7.26","-7.26","-7.26","1"
"24","1.5","2005-01-04","-6.998","-6.998","-6.998","1"
"24","1.5","2005-01-05","-7.07","-7.07","-7.07","1"
"24","1.5","2005-01-06","-6.932","-6.932","-6.932","1"
"24","1.5","2005-01-07","-6.542","-6.542","-6.542","1"
"24","1.5","2005-01-08","-6.346","-6.346","-6.346","1"
"24","1.5","2005-01-09","-6.312","-6.312","-6.312","1"
"24","1.5","2005-01-10","-6.351","-6.351","-6.351","1"
"24","1.5","2005-01-11","-6.174","-6.174","-6.174","1"
"24","1.5","2005-01-12","-6.099","-6.099","-6.099","1"
"24","1.5","2005-01-13","-6.059","-6.059","-6.059","1"
"24","1.5","2005-01-14","-6.086","-6.086","-6.086","1"
"24","1.5","2005-01-15","-6.373","-6.373","-6.373","1"
"24","1.5","2005-01-16","-6.355","-6.355","-6.355","1"
"24","1.5","2005-01-17","-6.348","-6.348","-6.348","1"
"24","1.5","2005-01-18","-6.636","-6.636","-6.636","1"
"24","1.5","2005-01-19","-6.938","-6.938","-6.938","1"
"24","1.5","2005-01-20","-6.972","-6.972","-6.972","1"
"24","1.5","2005-01-21","-6.427","-6.427","-6.427","1"
"24","1.5","2005-01-22","-6.085","-6.085","-6.085","1"
"24","1.5","2005-01-23","-6.293","-6.293","-6.293","1"
"24","1.5","2005-01-24","-6.32","-6.32","-6.32","1"
"24","1.5","2005-01-25","-6.184","-6.184","-6.184","1"
"24","1.5","2005-01-26","-6.108","-6.108","-6.108","1"
"24","1.5","2005-01-27","-6.297","-6.297","-6.297","1"
"24","1.5","2005-01-28","-6.508","-6.508","-6.508","1"
"24","1.5","2005-01-29","-6.557","-6.557","-6.557","1"
"24","1.5","2005-01-30","-6.853","-6.853","-6.853","1"
"24","1.5","2005-01-31","-6.625","-6.625","-6.625","1"
"24","1.5","2005-02-01","-6.68","-6.68","-6.68","1"
"24","1.5","2005-02-02","-6.889","-6.889","-6.889","1"
"24","1.5","2005-02-03","-6.872","-6.872","-6.872","1"
"24","1.5","2005-02-04","-6.691","-6.691","-6.691","1"
"24","1.5","2005-02-05","-6.636","-6.636","-6.636","1"
"24","1.5","2005-02-06","-6.717","-6.717","-6.717","1"
"24","1.5","2005-02-07","-6.762","-6.762","-6.762","1"
"24","1.5","2005-02-08","-6.738","-6.738","-6.738","1"
"24","1.5","2005-02-09","-6.729","-6.729","-6.729","1"
"24","1.5","2005-02-10","-6.616","-6.616","-6.616","1"
"24","1.5","2005-02-11","-6.657","-6.657","-6.657","1"
"24","1.5","2005-02-12","-6.756","-6.756","-6.756","1"
"24","1.5","2005-02-13","-6.68","-6.68","-6.68","1"
"24","1.5","2005-02-14","-6.61","-6.61","-6.61","1"
"24","1.5","2005-02-15","-6.649","-6.649","-6.649","1"
"24","1.5","2005-02-16","-6.71","-6.71","-6.71","1"
"24","1.5","2005-02-17","-6.764","-6.764","-6.764","1"
"24","1.5","2005-02-18","-6.882","-6.882","-6.882","1"
"24","1.5","2005-02-19","-6.907","-6.907","-6.907","1"
"24","1.5","2005-02-20","-7.04","-7.04","-7.04","1"
"24","1.5","2005-02-21","-7.08","-7.08","-7.08","1"
"24","1.5","2005-02-22","-7.24","-7.24","-7.24","1"
"24","1.5","2005-02-23","-7.53","-7.53","-7.53","1"
"24","1.5","2005-02-24","-7.82","-7.82","-7.82","1"
"24","1.5","2005-02-25","-8.13","-8.13","-8.13","1"
"24","1.5","2005-02-26","-8.35","-8.35","-8.35","1"
"24","1.5","2005-02-27","-8.59","-8.59","-8.59","1"
"24","1.5","2005-02-28","-8.91","-8.91","-8.91","1"
"24","1.5","2005-03-01","-9.27","-9.27","-9.27","1"
"24","1.5","2005-03-02","-9.4","-9.4","-9.4","1"
"24","1.5","2005-03-03","-9.41","-9.41","-9.41","1"
"24","1.5","2005-03-04","-9.41","-9.41","-9.41","1"
"24","1.5","2005-03-05","-9.58","-9.58","-9.58","1"
"24","1.5","2005-03-06","-9.74","-9.74","-9.74","1"
"24","1.5","2005-03-07","-9.91","-9.91","-9.91","1"
"24","1.5","2005-03-08","-10","-10","-10","1"
"24","1.5","2005-03-09","-9.54","-9.54","-9.54","1"
"24","1.5","2005-03-10","-9.18","-9.18","-9.18","1"
"24","1.5","2005-03-11","-8.93","-8.93","-8.93","1"
"24","1.5","2005-03-12","-8.79","-8.79","-8.79","1"
"24","1.5","2005-03-13","-8.81","-8.81","-8.81","1"
"24","1.5","2005-03-14","-8.78","-8.78","-8.78","1"
"24","1.5","2005-03-15","-8.52","-8.52","-8.52","1"
"24","1.5","2005-03-16","-8.35","-8.35","-8.35","1"
"24","1.5","2005-03-17","-8.26","-8.26","-8.26","1"
"24","1.5","2005-03-18","-8.19","-8.19","-8.19","1"
"24","1.5","2005-03-19","-8.06","-8.06","-8.06","1"
"24","1.5","2005-03-20","-7.91","-7.91","-7.91","1"
"24","1.5","2005-03-21","-7.7","-7.7","-7.7","1"
"24","1.5","2005-03-22","-7.49","-7.49","-7.49","1"
"24","1.5","2005-03-23","-7.31","-7.31","-7.31","1"
"24","1.5","2005-03-24","-7.08","-7.08","-7.08","1"
"24","1.5","2005-03-25","-6.895","-6.895","-6.895","1"
"24","1.5","2005-03-26","-6.696","-6.696","-6.696","1"
"24","1.5","2005-03-27","-6.545","-6.545","-6.545","1"
"24","1.5","2005-03-28","-6.383","-6.383","-6.383","1"
"24","1.5","2005-03-29","-6.202","-6.202","-6.202","1"
"24","1.5","2005-03-30","-6.031","-6.031","-6.031","1"
"24","1.5","2005-03-31","-5.912","-5.912","-5.912","1"
"24","1.5","2005-04-01","-5.787","-5.787","-5.787","1"
"24","1.5","2005-04-02","-5.674","-5.674","-5.674","1"
"24","1.5","2005-04-03","-5.58","-5.58","-5.58","1"
"24","1.5","2005-04-04","-5.503","-5.503","-5.503","1"
"24","1.5","2005-04-05","-5.448","-5.448","-5.448","1"
"24","1.5","2005-04-06","-5.4","-5.4","-5.4","1"
"24","1.5","2005-04-07","-5.346","-5.346","-5.346","1"
"24","1.5","2005-04-08","-5.295","-5.295","-5.295","1"
"24","1.5","2005-04-09","-5.242","-5.242","-5.242","1"
"24","1.5","2005-04-10","-5.157","-5.157","-5.157","1"
"24","1.5","2005-04-11","-5.074","-5.074","-5.074","1"
"24","1.5","2005-04-12","-5.061","-5.061","-5.061","1"
"24","1.5","2005-04-13","-5.022","-5.022","-5.022","1"
"24","1.5","2005-04-14","-4.991","-4.991","-4.991","1"
"24","1.5","2005-04-15","-4.951","-4.951","-4.951","1"
"24","1.5","2005-04-16","-4.898","-4.898","-4.898","1"
"24","1.5","2005-04-17","-4.782","-4.782","-4.782","1"
"24","1.5","2005-04-18","-4.744","-4.744","-4.744","1"
"24","1.5","2005-04-19","-4.723","-4.723","-4.723","1"
"24","1.5","2005-04-20","-4.685","-4.685","-4.685","1"
"24","1.5","2005-04-21","-4.621","-4.621","-4.621","1"
"24","1.5","2005-04-22","-4.597","-4.597","-4.597","1"
"24","1.5","2005-04-23","-4.572","-4.572","-4.572","1"
"24","1.5","2005-04-24","-4.533","-4.533","-4.533","1"
"24","1.5","2005-04-25","-4.495","-4.495","-4.495","1"
"24","1.5","2005-04-26","-4.468","-4.468","-4.468","1"
"24","1.5","2005-04-27","-4.41","-4.41","-4.41","1"
"24","1.5","2005-04-28","-4.347","-4.347","-4.347","1"
"24","1.5","2005-04-29","-4.292","-4.292","-4.292","1"
"24","1.5","2005-04-30","-4.096","-4.096","-4.096","1"
"24","1.5","2005-05-01","-3.636","-3.636","-3.636","1"
"24","1.5","2005-05-02","-3.157","-3.157","-3.157","1"
"24","1.5","2005-05-03","-2.727","-2.727","-2.727","1"
"24","1.5","2005-05-04","-2.304","-2.304","-2.304","1"
"24","1.5","2005-05-05","-2.05","-2.05","-2.05","1"
"24","1.5","2005-05-06","-1.857","-1.857","-1.857","1"
"24","1.5","2005-05-07","-1.699","-1.699","-1.699","1"
"24","1.5","2005-05-08","-1.618","-1.618","-1.618","1"
"24","1.5","2005-05-09","-1.537","-1.537","-1.537","1"
"24","1.5","2005-05-10","-1.391","-1.391","-1.391","1"
"24","1.5","2005-05-11","-1.189","-1.189","-1.189","1"
"24","1.5","2005-05-12","-0.965","-0.965","-0.965","1"
"24","1.5","2005-05-13","-0.794","-0.794","-0.794","1"
"24","1.5","2005-05-14","-0.611","-0.611","-0.611","1"
"24","1.5","2005-05-15","-0.482","-0.482","-0.482","1"
"24","1.5","2005-05-16","-0.364","-0.364","-0.364","1"
"24","1.5","2005-05-17","-0.295","-0.295","-0.295","1"
"24","1.5","2005-05-18","-0.273","-0.273","-0.273","1"
"24","1.5","2005-05-19","-0.241","-0.241","-0.241","1"
"24","1.5","2005-05-20","-0.192","-0.192","-0.192","1"
"24","1.5","2005-05-21","-0.094","-0.094","-0.094","1"
"24","1.5","2005-05-22","-0.066","-0.066","-0.066","1"
"24","1.5","2005-05-23","-0.048","-0.048","-0.048","1"
"24","1.5","2005-05-24","-0.052","-0.052","-0.052","1"
"24","1.5","2005-05-25","-0.039","-0.039","-0.039","1"
"24","1.5","2005-05-26","-0.026","-0.026","-0.026","1"
"24","1.5","2005-05-27","-0.018","-0.018","-0.018","1"
"24","1.5","2005-05-28","-0.002","-0.002","-0.002","1"
"24","1.5","2005-05-29","0.009","0.009","0.009","1"
"24","1.5","2005-05-30","0.018","0.018","0.018","1"
"24","1.5","2005-05-31","0.041","0.041","0.041","1"
"24","1.5","2005-06-01","0.095","0.095","0.095","1"
"24","1.5","2005-06-02","0.219","0.219","0.219","1"
"24","1.5","2005-06-03","0.594","0.594","0.594","1"
"24","1.5","2005-06-04","1.044","1.044","1.044","1"
"24","1.5","2005-06-05","1.11","1.11","1.11","1"
"24","1.5","2005-06-06","0.963","0.963","0.963","1"
"24","1.5","2005-06-07","1.084","1.084","1.084","1"
"24","1.5","2005-06-08","1.247","1.247","1.247","1"
"24","1.5","2005-06-09","1.136","1.136","1.136","1"
"24","1.5","2005-06-10","1.017","1.017","1.017","1"
"24","1.5","2005-06-11","1.065","1.065","1.065","1"
"24","1.5","2005-06-12","1.595","1.595","1.595","1"
"24","1.5","2005-06-13","1.92","1.92","1.92","1"
"24","1.5","2005-06-14","2.12","2.12","2.12","1"
"24","1.5","2005-06-15","2.054","2.054","2.054","1"
"24","1.5","2005-06-16","2.161","2.161","2.161","1"
"24","1.5","2005-06-17","2.624","2.624","2.624","1"
"24","1.5","2005-06-18","3.159","3.159","3.159","1"
"24","1.5","2005-06-19","3.976","3.976","3.976","1"
"24","1.5","2005-06-20","4.861","4.861","4.861","1"
"24","1.5","2005-06-21","5.396","5.396","5.396","1"
"24","1.5","2005-06-22","5.901","5.901","5.901","1"
"24","1.5","2005-06-23","6.109","6.109","6.109","1"
"24","1.5","2005-06-24","6.785","6.785","6.785","1"
"24","1.5","2005-06-25","6.518","6.518","6.518","1"
"24","1.5","2005-06-26","6.253","6.253","6.253","1"
"24","1.5","2005-06-27","6.109","6.109","6.109","1"
"24","1.5","2005-06-28","6.914","6.914","6.914","1"
"24","1.5","2005-06-29","7.4","7.4","7.4","1"
"24","1.5","2005-06-30","7.26","7.26","7.26","1"
"24","1.5","2005-07-01","6.636","6.636","6.636","1"
"24","1.5","2005-07-02","5.267","5.267","5.267","1"
"24","1.5","2005-07-03","4.725","4.725","4.725","1"
"24","1.5","2005-07-04","5.545","5.545","5.545","1"
"24","1.5","2005-07-05","6.075","6.075","6.075","1"
"24","1.5","2005-07-06","4.648","4.648","4.648","1"
"24","1.5","2005-07-07","3.859","3.859","3.859","1"
"24","1.5","2005-07-08","2.945","2.945","2.945","1"
"24","1.5","2005-07-09","2.353","2.353","2.353","1"
"24","1.5","2005-07-10","2.092","2.092","2.092","1"
"24","1.5","2005-07-11","2.465","2.465","2.465","1"
"24","1.5","2005-07-12","3.095","3.095","3.095","1"
"24","1.5","2005-07-13","3.97","3.97","3.97","1"
"24","1.5","2005-07-14","4.3","4.3","4.3","1"
"24","1.5","2005-07-15","4.847","4.847","4.847","1"
"24","1.5","2005-07-16","6.102","6.102","6.102","1"
"24","1.5","2005-07-17","7.1","7.1","7.1","1"
"24","1.5","2005-07-18","7.25","7.25","7.25","1"
"24","1.5","2005-07-19","7.25","7.25","7.25","1"
"24","1.5","2005-07-20","6.443","6.443","6.443","1"
"24","1.5","2005-07-21","6.289","6.289","6.289","1"
"24","1.5","2005-07-22","6.337","6.337","6.337","1"
"24","1.5","2005-07-23","6.208","6.208","6.208","1"
"24","1.5","2005-07-24","5.896","5.896","5.896","1"
"24","1.5","2005-07-25","5.891","5.891","5.891","1"
"24","1.5","2005-07-26","5.999","5.999","5.999","1"
"24","1.5","2005-07-27","6.305","6.305","6.305","1"
"24","1.5","2005-07-28","6.62","6.62","6.62","1"
"24","1.5","2005-07-29","7.2","7.2","7.2","1"
"24","1.5","2005-07-30","7.77","7.77","7.77","1"
"24","1.5","2005-07-31","7.32","7.32","7.32","1"
"24","1.5","2005-08-01","6.759","6.759","6.759","1"
"24","1.5","2005-08-02","6.474","6.474","6.474","1"
"24","1.5","2005-08-03","5.186","5.186","5.186","1"
"24","1.5","2005-08-04","4.294","4.294","4.294","1"
"24","1.5","2005-08-05","3.719","3.719","3.719","1"
"24","1.5","2005-08-06","4.303","4.303","4.303","1"
"24","1.5","2005-08-07","4.961","4.961","4.961","1"
"24","1.5","2005-08-08","4.16","4.16","4.16","1"
"24","1.5","2005-08-09","3.432","3.432","3.432","1"
"24","1.5","2005-08-10","3.577","3.577","3.577","1"
"24","1.5","2005-08-11","4.396","4.396","4.396","1"
"24","1.5","2005-08-12","4.781","4.781","4.781","1"
"24","1.5","2005-08-13","4.849","4.849","4.849","1"
"24","1.5","2005-08-14","5.125","5.125","5.125","1"
"24","1.5","2005-08-15","4.314","4.314","4.314","1"
"24","1.5","2005-08-16","3.048","3.048","3.048","1"
"24","1.5","2005-08-17","2.83","2.83","2.83","1"
"24","1.5","2005-08-18","3.415","3.415","3.415","1"
"24","1.5","2005-08-19","3.931","3.931","3.931","1"
"24","1.5","2005-08-20","4.257","4.257","4.257","1"
"24","1.5","2005-08-21","3.484","3.484","3.484","1"
"24","1.5","2005-08-22","2.645","2.645","2.645","1"
"24","1.5","2005-08-23","2.774","2.774","2.774","1"
"24","1.5","2005-08-24","2.887","2.887","2.887","1"
"24","1.5","2005-08-25","3.261","3.261","3.261","1"
"24","1.5","2005-08-26","3.908","3.908","3.908","1"
"24","1.5","2005-08-27","4.004","4.004","4.004","1"
"24","1.5","2005-08-28","4.005","4.005","4.005","1"
"24","1.5","2005-08-29","3.92","3.92","3.92","1"
"24","1.5","2005-08-30","4.231","4.231","4.231","1"
"24","1.5","2005-08-31","4.833","4.833","4.833","1"
"24","1.5","2005-09-01","5.366","5.366","5.366","1"
"24","1.5","2005-09-02","5.818","5.818","5.818","1"
"24","1.5","2005-09-03","6.121","6.121","6.121","1"
"24","1.5","2005-09-04","6.282","6.282","6.282","1"
"24","1.5","2005-09-05","6.41","6.41","6.41","1"
"24","1.5","2005-09-06","6.242","6.242","6.242","1"
"24","1.5","2005-09-07","5.799","5.799","5.799","1"
"24","1.5","2005-09-08","5.435","5.435","5.435","1"
"24","1.5","2005-09-09","5.287","5.287","5.287","1"
"24","1.5","2005-09-10","4.998","4.998","4.998","1"
"24","1.5","2005-09-11","4.751","4.751","4.751","1"
"24","1.5","2005-09-12","3.898","3.898","3.898","1"
"24","1.5","2005-09-13","3.507","3.507","3.507","1"
"13","3.6","2009-12-11","-0.15417","-0.17","-0.15","12"
"13","3.6","2009-12-12","-0.14833","-0.16","-0.14","12"
"13","3.6","2009-12-13","-0.14583","-0.15","-0.14","12"
"13","3.6","2009-12-14","-0.14583","-0.16","-0.14","12"
"13","3.6","2009-12-15","-0.145","-0.15","-0.14","12"
"13","3.6","2009-12-16","-0.14417","-0.15","-0.14","12"
"13","3.6","2009-12-17","-0.145","-0.15","-0.14","12"
"13","3.6","2009-12-18","-0.14583","-0.15","-0.14","12"
"13","3.6","2009-12-19","-0.14417","-0.15","-0.14","12"
"13","3.6","2009-12-20","-0.13667","-0.15","-0.13","12"
"13","3.6","2009-12-21","-0.14667","-0.16","-0.14","12"
"13","3.6","2009-12-22","-0.14583","-0.16","-0.13","12"
"13","3.6","2009-12-23","-0.14583","-0.16","-0.14","12"
"13","3.6","2009-12-24","-0.145","-0.16","-0.13","12"
"13","3.6","2009-12-25","-0.14833","-0.16","-0.14","12"
"13","3.6","2009-12-26","-0.15833","-0.17","-0.15","12"
"13","3.6","2009-12-27","-0.15833","-0.17","-0.14","12"
"13","3.6","2009-12-28","-0.16083","-0.18","-0.15","12"
"13","3.6","2009-12-29","-0.16417","-0.18","-0.15","12"
"13","3.6","2009-12-30","-0.17","-0.18","-0.16","12"
"13","3.6","2009-12-31","-0.1725","-0.18","-0.17","12"
"13","3.6","2010-01-01","-0.1725","-0.18","-0.17","12"
"13","3.6","2010-01-02","-0.16083","-0.18","-0.14","12"
"13","3.6","2010-01-03","-0.1525","-0.16","-0.14","12"
"13","3.6","2010-01-04","-0.15333","-0.16","-0.14","12"
"13","3.6","2010-01-05","-0.15917","-0.18","-0.15","12"
"13","3.6","2010-01-06","-0.1675","-0.19","-0.15","12"
"13","3.6","2010-01-07","-0.19","-0.2","-0.17","12"
"13","3.6","2010-01-08","-0.1925","-0.2","-0.18","12"
"13","3.6","2010-01-09","-0.18","-0.2","-0.16","12"
"13","3.6","2010-01-10","-0.1875","-0.21","-0.18","12"
"13","3.6","2010-01-11","-0.19333","-0.21","-0.18","12"
"13","3.6","2010-01-12","-0.19583","-0.21","-0.17","12"
"13","3.6","2010-01-13","-0.21083","-0.22","-0.19","12"
"13","3.6","2010-01-14","-0.20583","-0.22","-0.19","12"
"13","3.6","2010-01-15","-0.20417","-0.22","-0.18","12"
"13","3.6","2010-01-16","-0.21833","-0.23","-0.2","12"
"13","3.6","2010-01-17","-0.23","-0.23","-0.23","12"
"13","3.6","2010-01-18","-0.23417","-0.25","-0.22","12"
"13","3.6","2010-01-19","-0.23167","-0.24","-0.22","12"
"13","3.6","2010-01-20","-0.25","-0.27","-0.23","12"
"13","3.6","2010-01-21","-0.25583","-0.27","-0.25","12"
"13","3.6","2010-01-22","-0.2625","-0.27","-0.25","12"
"13","3.6","2010-01-23","-0.265","-0.28","-0.25","12"
"13","3.6","2010-01-24","-0.26333","-0.28","-0.25","12"
"13","3.6","2010-01-25","-0.26667","-0.28","-0.23","12"
"13","3.6","2010-01-26","-0.26833","-0.28","-0.26","12"
"13","3.6","2010-01-27","-0.27917","-0.3","-0.26","12"
"13","3.6","2010-01-28","-0.295","-0.31","-0.28","12"
"13","3.6","2010-01-29","-0.30083","-0.31","-0.28","12"
"13","3.6","2010-01-30","-0.2975","-0.31","-0.28","12"
"13","3.6","2010-01-31","-0.29083","-0.3","-0.28","12"
"13","3.6","2010-02-01","-0.3075","-0.33","-0.28","12"
"13","3.6","2010-02-02","-0.32583","-0.34","-0.31","12"
"13","3.6","2010-02-03","-0.34083","-0.36","-0.32","12"
"13","3.6","2010-02-04","-0.32667","-0.33","-0.32","12"
"13","3.6","2010-02-05","-0.335","-0.35","-0.33","12"
"13","3.6","2010-02-06","-0.34667","-0.36","-0.33","12"
"13","3.6","2010-02-07","-0.355","-0.36","-0.34","12"
"13","3.6","2010-02-08","-0.3525","-0.37","-0.34","12"
"13","3.6","2010-02-09","-0.36583","-0.38","-0.36","12"
"13","3.6","2010-02-10","-0.375","-0.38","-0.36","12"
"13","3.6","2010-02-11","-0.36417","-0.38","-0.35","12"
"13","3.6","2010-02-12","-0.365","-0.38","-0.35","12"
"13","3.6","2010-02-13","-0.375","-0.38","-0.36","12"
"13","3.6","2010-02-14","-0.38083","-0.4","-0.36","12"
"13","3.6","2010-02-15","-0.3975","-0.41","-0.38","12"
"13","3.6","2010-02-16","-0.38917","-0.4","-0.38","12"
"13","3.6","2010-02-17","-0.40833","-0.42","-0.4","12"
"13","3.6","2010-02-18","-0.41333","-0.42","-0.4","12"
"13","3.6","2010-02-19","-0.42833","-0.44","-0.41","12"
"13","3.6","2010-02-20","-0.435","-0.45","-0.42","12"
"13","3.6","2010-02-21","-0.4275","-0.44","-0.4","12"
"13","3.6","2010-02-22","-0.41833","-0.43","-0.41","12"
"13","3.6","2010-02-23","-0.435","-0.45","-0.42","12"
"13","3.6","2010-02-24","-0.4475","-0.46","-0.44","12"
"13","3.6","2010-02-25","-0.44917","-0.46","-0.43","12"
"13","3.6","2010-02-26","-0.46333","-0.47","-0.45","12"
"13","3.6","2010-02-27","-0.465","-0.48","-0.46","12"
"13","3.6","2010-02-28","-0.46917","-0.49","-0.46","12"
"13","3.6","2010-03-01","-0.47333","-0.49","-0.46","12"
"13","3.6","2010-03-02","-0.47917","-0.49","-0.47","12"
"13","3.6","2010-03-03","-0.48417","-0.5","-0.47","12"
"24","1.5","2005-09-14","3.183","3.183","3.183","1"
"24","1.5","2005-09-15","3.356","3.356","3.356","1"
"24","1.5","2005-09-16","3.5","3.5","3.5","1"
"24","1.5","2005-09-17","3.624","3.624","3.624","1"
"24","1.5","2005-09-18","2.824","2.824","2.824","1"
"24","1.5","2005-09-19","2.441","2.441","2.441","1"
"24","1.5","2005-09-20","2.294","2.294","2.294","1"
"24","1.5","2005-09-21","2.178","2.178","2.178","1"
"24","1.5","2005-09-22","1.971","1.971","1.971","1"
"24","1.5","2005-09-23","2.178","2.178","2.178","1"
"24","1.5","2005-09-24","2.244","2.244","2.244","1"
"24","1.5","2005-09-25","2.145","2.145","2.145","1"
"24","1.5","2005-09-26","2.236","2.236","2.236","1"
"24","1.5","2005-09-27","2.301","2.301","2.301","1"
"24","1.5","2005-09-28","2.506","2.506","2.506","1"
"24","1.5","2005-09-29","2.612","2.612","2.612","1"
"24","1.5","2005-09-30","2.122","2.122","2.122","1"
"24","1.5","2005-10-01","1.636","1.636","1.636","1"
"24","1.5","2005-10-02","1.905","1.905","1.905","1"
"24","1.5","2005-10-03","0.743","0.743","0.743","1"
"24","1.5","2005-10-04","-0.083","-0.083","-0.083","1"
"24","1.5","2005-10-05","-0.579","-0.579","-0.579","1"
"24","1.5","2005-10-06","-1.147","-1.147","-1.147","1"
"24","1.5","2005-10-07","-0.989","-0.989","-0.989","1"
"24","1.5","2005-10-08","-1.274","-1.274","-1.274","1"
"24","1.5","2005-10-09","-1.175","-1.175","-1.175","1"
"24","1.5","2005-10-10","-1.194","-1.194","-1.194","1"
"24","1.5","2005-10-11","-1.101","-1.101","-1.101","1"
"24","1.5","2005-10-12","-1.567","-1.567","-1.567","1"
"24","1.5","2005-10-13","-1.921","-1.921","-1.921","1"
"24","1.5","2005-10-14","-1.477","-1.477","-1.477","1"
"24","1.5","2005-10-15","-1.553","-1.553","-1.553","1"
"24","1.5","2005-10-16","-1.059","-1.059","-1.059","1"
"24","1.5","2005-10-17","-1.054","-1.054","-1.054","1"
"24","1.5","2005-10-18","-0.944","-0.944","-0.944","1"
"24","1.5","2005-10-19","-0.157","-0.157","-0.157","1"
"24","1.5","2005-10-20","-0.149","-0.149","-0.149","1"
"24","1.5","2005-10-21","-0.157","-0.157","-0.157","1"
"24","1.5","2005-10-22","-0.195","-0.195","-0.195","1"
"24","1.5","2005-10-23","-0.224","-0.224","-0.224","1"
"24","1.5","2005-10-24","-0.37","-0.37","-0.37","1"
"24","1.5","2005-10-25","-0.424","-0.424","-0.424","1"
"24","1.5","2005-10-26","-0.281","-0.281","-0.281","1"
"24","1.5","2005-10-27","-0.049","-0.049","-0.049","1"
"24","1.5","2005-10-28","0.014","0.014","0.014","1"
"24","1.5","2005-10-29","0.014","0.014","0.014","1"
"24","1.5","2005-10-30","0.023","0.023","0.023","1"
"24","1.5","2005-10-31","0.068","0.068","0.068","1"
"24","1.5","2005-11-01","0.192","0.192","0.192","1"
"24","1.5","2005-11-02","0.077","0.077","0.077","1"
"24","1.5","2005-11-03","0.165","0.165","0.165","1"
"24","1.5","2005-11-04","0.219","0.219","0.219","1"
"24","1.5","2005-11-05","0.103","0.103","0.103","1"
"24","1.5","2005-11-06","-0.17","-0.17","-0.17","1"
"24","1.5","2005-11-07","-0.17","-0.17","-0.17","1"
"24","1.5","2005-11-08","-0.528","-0.528","-0.528","1"
"24","1.5","2005-11-09","-1.501","-1.501","-1.501","1"
"24","1.5","2005-11-10","-2.027","-2.027","-2.027","1"
"24","1.5","2005-11-11","-2.431","-2.431","-2.431","1"
"24","1.5","2005-11-12","-2.555","-2.555","-2.555","1"
"24","1.5","2005-11-13","-2.893","-2.893","-2.893","1"
"24","1.5","2005-11-14","-2.793","-2.793","-2.793","1"
"24","1.5","2005-11-15","-2.993","-2.993","-2.993","1"
"24","1.5","2005-11-16","-2.855","-2.855","-2.855","1"
"24","1.5","2005-11-17","-2.83","-2.83","-2.83","1"
"24","1.5","2005-11-18","-4.329","-4.329","-4.329","1"
"24","1.5","2005-11-19","-6.197","-6.197","-6.197","1"
"24","1.5","2005-11-20","-7.1","-7.1","-7.1","1"
"24","1.5","2005-11-22","-7.15","-7.15","-7.15","1"
"24","1.5","2005-11-23","-7.03","-7.03","-7.03","1"
"24","1.5","2005-11-24","-7.28","-7.28","-7.28","1"
"24","1.5","2005-11-25","-7.98","-7.98","-7.98","1"
"24","1.5","2005-11-26","-8.08","-8.08","-8.08","1"
"24","1.5","2005-11-27","-9.22","-9.22","-9.22","1"
"24","1.5","2005-11-28","-10.43","-10.43","-10.43","1"
"24","1.5","2005-11-29","-10.34","-10.34","-10.34","1"
"24","1.5","2005-11-30","-10.81","-10.81","-10.81","1"
"24","1.5","2005-12-01","-11.42","-11.42","-11.42","1"
"24","1.5","2005-12-02","-11.25","-11.25","-11.25","1"
"24","1.5","2005-12-03","-9.83","-9.83","-9.83","1"
"24","1.5","2005-12-04","-9.1","-9.1","-9.1","1"
"24","1.5","2005-12-05","-8.49","-8.49","-8.49","1"
"24","1.5","2005-12-06","-8.68","-8.68","-8.68","1"
"24","1.5","2005-12-07","-9.95","-9.95","-9.95","1"
"24","1.5","2005-12-08","-11.49","-11.49","-11.49","1"
"24","1.5","2005-12-09","-10.87","-10.87","-10.87","1"
"24","1.5","2005-12-10","-10.94","-10.94","-10.94","1"
"24","1.5","2005-12-11","-9.58","-9.58","-9.58","1"
"24","1.5","2005-12-12","-8.39","-8.39","-8.39","1"
"24","1.5","2005-12-13","-7.41","-7.41","-7.41","1"
"24","1.5","2005-12-14","-7.35","-7.35","-7.35","1"
"24","1.5","2005-12-15","-8.08","-8.08","-8.08","1"
"24","1.5","2005-12-16","-8.04","-8.04","-8.04","1"
"24","1.5","2005-12-17","-6.712","-6.712","-6.712","1"
"24","1.5","2005-12-18","-9.99","-9.99","-9.99","1"
"24","1.5","2005-12-19","-9.55","-9.55","-9.55","1"
"24","1.5","2005-12-20","-9.35","-9.35","-9.35","1"
"24","1.5","2005-12-21","-9.19","-9.19","-9.19","1"
"24","1.5","2005-12-22","-9.01","-9.01","-9.01","1"
"24","1.5","2005-12-23","-8.78","-8.78","-8.78","1"
"24","1.5","2005-12-24","-8.34","-8.34","-8.34","1"
"24","1.5","2005-12-25","-7.95","-7.95","-7.95","1"
"24","1.5","2005-12-26","-8.8","-8.8","-8.8","1"
"24","1.5","2005-12-27","-9.57","-9.57","-9.57","1"
"24","1.5","2005-12-28","-10.4","-10.4","-10.4","1"
"24","1.5","2005-12-29","-11.55","-11.55","-11.55","1"
"24","1.5","2005-12-30","-13.27","-13.27","-13.27","1"
"24","1.5","2005-12-31","-12.47","-12.47","-12.47","1"
"24","1.5","2006-01-01","-11.13","-11.13","-11.13","1"
"24","1.5","2006-01-02","-10.58","-10.58","-10.58","1"
"24","1.5","2006-01-03","-10.32","-10.32","-10.32","1"
"24","1.5","2006-01-04","-10.15","-10.15","-10.15","1"
"24","1.5","2006-01-05","-10.1","-10.1","-10.1","1"
"24","1.5","2006-01-06","-10.64","-10.64","-10.64","1"
"24","1.5","2006-01-07","-10.22","-10.22","-10.22","1"
"24","1.5","2006-01-08","-10.46","-10.46","-10.46","1"
"24","1.5","2006-01-09","-10.38","-10.38","-10.38","1"
"24","1.5","2006-01-10","-10.45","-10.45","-10.45","1"
"24","1.5","2006-01-11","-10.61","-10.61","-10.61","1"
"24","1.5","2006-01-12","-10.75","-10.75","-10.75","1"
"24","1.5","2006-01-13","-10.54","-10.54","-10.54","1"
"24","1.5","2006-01-14","-10.76","-10.76","-10.76","1"
"24","1.5","2006-01-15","-10.74","-10.74","-10.74","1"
"24","1.5","2006-01-16","-10.49","-10.49","-10.49","1"
"24","1.5","2006-01-17","-10.92","-10.92","-10.92","1"
"24","1.5","2006-01-18","-10.6","-10.6","-10.6","1"
"24","1.5","2006-01-19","-9.99","-9.99","-9.99","1"
"24","1.5","2006-01-20","-9.67","-9.67","-9.67","1"
"24","1.5","2006-01-21","-9.11","-9.11","-9.11","1"
"24","1.5","2006-01-22","-8.86","-8.86","-8.86","1"
"24","1.5","2006-01-23","-8.85","-8.85","-8.85","1"
"24","1.5","2006-01-24","-8.99","-8.99","-8.99","1"
"24","1.5","2006-01-25","-9.2","-9.2","-9.2","1"
"24","1.5","2006-01-26","-9.4","-9.4","-9.4","1"
"24","1.5","2006-01-27","-10.62","-10.62","-10.62","1"
"24","1.5","2006-01-28","-10.48","-10.48","-10.48","1"
"24","1.5","2006-01-29","-9.86","-9.86","-9.86","1"
"24","1.5","2006-01-30","-9.51","-9.51","-9.51","1"
"24","1.5","2006-01-31","-9","-9","-9","1"
"24","1.5","2006-02-01","-8.6","-8.6","-8.6","1"
"24","1.5","2006-02-02","-8.36","-8.36","-8.36","1"
"24","1.5","2006-02-03","-8.21","-8.21","-8.21","1"
"24","1.5","2006-02-04","-8.19","-8.19","-8.19","1"
"24","1.5","2006-02-05","-8.24","-8.24","-8.24","1"
"24","1.5","2006-02-06","-8.37","-8.37","-8.37","1"
"24","1.5","2006-02-07","-8.6","-8.6","-8.6","1"
"24","1.5","2006-02-08","-8.52","-8.52","-8.52","1"
"24","1.5","2006-02-09","-8.58","-8.58","-8.58","1"
"24","1.5","2006-02-10","-9.72","-9.72","-9.72","1"
"24","1.5","2006-02-11","-9.43","-9.43","-9.43","1"
"24","1.5","2006-02-12","-9.37","-9.37","-9.37","1"
"24","1.5","2006-02-13","-9.58","-9.58","-9.58","1"
"24","1.5","2006-02-14","-9.76","-9.76","-9.76","1"
"24","1.5","2006-02-15","-9.98","-9.98","-9.98","1"
"24","1.5","2006-02-16","-9.56","-9.56","-9.56","1"
"24","1.5","2006-02-17","-8.99","-8.99","-8.99","1"
"24","1.5","2006-02-18","-8.85","-8.85","-8.85","1"
"24","1.5","2006-02-19","-8.71","-8.71","-8.71","1"
"24","1.5","2006-02-20","-8.49","-8.49","-8.49","1"
"24","1.5","2006-02-21","-8.49","-8.49","-8.49","1"
"24","1.5","2006-02-22","-8.79","-8.79","-8.79","1"
"24","1.5","2006-02-23","-8.8","-8.8","-8.8","1"
"24","1.5","2006-02-24","-8.96","-8.96","-8.96","1"
"24","1.5","2006-02-25","-8.87","-8.87","-8.87","1"
"24","1.5","2006-02-26","-8.78","-8.78","-8.78","1"
"24","1.5","2006-02-27","-8.82","-8.82","-8.82","1"
"24","1.5","2006-02-28","-9.1","-9.1","-9.1","1"
"24","1.5","2006-03-01","-9.31","-9.31","-9.31","1"
"24","1.5","2006-03-02","-9.75","-9.75","-9.75","1"
"24","1.5","2006-03-03","-9.97","-9.97","-9.97","1"
"24","1.5","2006-03-04","-9.72","-9.72","-9.72","1"
"24","1.5","2006-03-05","-9.31","-9.31","-9.31","1"
"24","1.5","2006-03-06","-9.35","-9.35","-9.35","1"
"24","1.5","2006-03-07","-9.17","-9.17","-9.17","1"
"24","1.5","2006-03-08","-9.01","-9.01","-9.01","1"
"24","1.5","2006-03-09","-8.8","-8.8","-8.8","1"
"24","1.5","2006-03-10","-8.57","-8.57","-8.57","1"
"24","1.5","2006-03-11","-8.61","-8.61","-8.61","1"
"24","1.5","2006-03-12","-8.52","-8.52","-8.52","1"
"24","1.5","2006-03-13","-8.42","-8.42","-8.42","1"
"24","1.5","2006-03-14","-8.32","-8.32","-8.32","1"
"24","1.5","2006-03-15","-8.18","-8.18","-8.18","1"
"24","1.5","2006-03-16","-8.15","-8.15","-8.15","1"
"24","1.5","2006-03-17","-8.07","-8.07","-8.07","1"
"24","1.5","2006-03-18","-8","-8","-8","1"
"24","1.5","2006-03-19","-7.9","-7.9","-7.9","1"
"24","1.5","2006-03-20","-7.76","-7.76","-7.76","1"
"24","1.5","2006-03-21","-7.69","-7.69","-7.69","1"
"24","1.5","2006-03-22","-7.63","-7.63","-7.63","1"
"24","1.5","2006-03-23","-7.55","-7.55","-7.55","1"
"24","1.5","2006-03-24","-7.55","-7.55","-7.55","1"
"24","1.5","2006-03-25","-7.49","-7.49","-7.49","1"
"24","1.5","2006-03-26","-7.43","-7.43","-7.43","1"
"24","1.5","2006-03-27","-7.36","-7.36","-7.36","1"
"24","1.5","2006-03-28","-7.24","-7.24","-7.24","1"
"24","1.5","2006-03-29","-7.07","-7.07","-7.07","1"
"24","1.5","2006-03-30","-6.952","-6.952","-6.952","1"
"24","1.5","2006-03-31","-6.826","-6.826","-6.826","1"
"24","1.5","2006-04-01","-6.688","-6.688","-6.688","1"
"24","1.5","2006-04-02","-6.562","-6.562","-6.562","1"
"24","1.5","2006-04-03","-6.449","-6.449","-6.449","1"
"24","1.5","2006-04-04","-6.374","-6.374","-6.374","1"
"24","1.5","2006-04-05","-6.311","-6.311","-6.311","1"
"24","1.5","2006-04-06","-6.239","-6.239","-6.239","1"
"24","1.5","2006-04-07","-6.189","-6.189","-6.189","1"
"24","1.5","2006-04-08","-6.124","-6.124","-6.124","1"
"24","1.5","2006-04-09","-6.061","-6.061","-6.061","1"
"24","1.5","2006-04-10","-5.994","-5.994","-5.994","1"
"24","1.5","2006-04-11","-5.942","-5.942","-5.942","1"
"24","1.5","2006-04-12","-5.893","-5.893","-5.893","1"
"24","1.5","2006-04-13","-5.849","-5.849","-5.849","1"
"24","1.5","2006-04-14","-5.769","-5.769","-5.769","1"
"24","1.5","2006-04-15","-5.651","-5.651","-5.651","1"
"24","1.5","2006-04-16","-5.528","-5.528","-5.528","1"
"24","1.5","2006-04-17","-5.44","-5.44","-5.44","1"
"24","10","2009-06-25","-0.253","-0.253","-0.253","1"
"24","1.5","2006-04-18","-5.369","-5.369","-5.369","1"
"24","1.5","2006-04-19","-5.311","-5.311","-5.311","1"
"24","1.5","2006-04-20","-5.243","-5.243","-5.243","1"
"24","1.5","2006-04-21","-5.193","-5.193","-5.193","1"
"24","1.5","2006-04-22","-5.12","-5.12","-5.12","1"
"24","1.5","2006-04-23","-5.012","-5.012","-5.012","1"
"24","1.5","2006-04-24","-4.892","-4.892","-4.892","1"
"24","1.5","2006-04-25","-4.776","-4.776","-4.776","1"
"24","1.5","2006-04-26","-4.666","-4.666","-4.666","1"
"24","1.5","2006-04-27","-4.567","-4.567","-4.567","1"
"24","1.5","2006-04-28","-4.421","-4.421","-4.421","1"
"24","1.5","2006-04-29","-4.262","-4.262","-4.262","1"
"24","1.5","2006-04-30","-4.059","-4.059","-4.059","1"
"24","1.5","2006-05-01","-3.81","-3.81","-3.81","1"
"24","1.5","2006-05-02","-3.657","-3.657","-3.657","1"
"24","1.5","2006-05-03","-3.535","-3.535","-3.535","1"
"24","1.5","2006-05-04","-3.31","-3.31","-3.31","1"
"24","1.5","2006-05-05","-3.016","-3.016","-3.016","1"
"24","1.5","2006-05-06","-2.713","-2.713","-2.713","1"
"24","1.5","2006-05-07","-2.55","-2.55","-2.55","1"
"24","1.5","2006-05-08","-2.363","-2.363","-2.363","1"
"24","1.5","2006-05-09","-2.168","-2.168","-2.168","1"
"24","1.5","2006-05-10","-2.023","-2.023","-2.023","1"
"24","1.5","2006-05-11","-1.906","-1.906","-1.906","1"
"24","1.5","2006-05-12","-1.571","-1.571","-1.571","1"
"24","1.5","2006-05-13","-1.546","-1.546","-1.546","1"
"24","1.5","2006-05-14","-0.712","-0.712","-0.712","1"
"24","1.5","2006-05-15","-1.241","-1.241","-1.241","1"
"24","1.5","2006-05-16","-0.98","-0.98","-0.98","1"
"24","1.5","2006-05-17","-0.73","-0.73","-0.73","1"
"24","1.5","2006-05-18","-0.46","-0.46","-0.46","1"
"24","1.5","2006-05-19","-0.292","-0.292","-0.292","1"
"24","1.5","2006-05-20","-0.222","-0.222","-0.222","1"
"24","1.5","2006-05-21","-0.177","-0.177","-0.177","1"
"24","1.5","2006-05-22","-0.053","-0.053","-0.053","1"
"24","1.5","2006-05-23","-0.058","-0.058","-0.058","1"
"24","1.5","2006-05-24","-0.076","-0.076","-0.076","1"
"24","1.5","2006-05-25","-0.039","-0.039","-0.039","1"
"24","1.5","2006-05-26","-0.022","-0.022","-0.022","1"
"24","1.5","2006-05-27","-0.026","-0.026","-0.026","1"
"24","1.5","2006-05-28","-0.018","-0.018","-0.018","1"
"24","1.5","2006-05-29","-0.007","-0.007","-0.007","1"
"24","1.5","2006-05-30","-0.03","-0.03","-0.03","1"
"24","1.5","2006-05-31","-0.07","-0.07","-0.07","1"
"24","1.5","2006-06-01","-0.909","-0.909","-0.909","1"
"24","1.5","2006-06-02","-2.408","-2.408","-2.408","1"
"24","1.5","2006-06-03","-2.609","-2.609","-2.609","1"
"24","1.5","2006-06-04","-2.027","-2.027","-2.027","1"
"24","1.5","2006-06-05","-1.317","-1.317","-1.317","1"
"24","1.5","2006-06-06","-0.925","-0.925","-0.925","1"
"24","1.5","2006-06-07","-0.51","-0.51","-0.51","1"
"24","1.5","2006-06-08","-0.375","-0.375","-0.375","1"
"24","1.5","2006-06-09","-0.138","-0.138","-0.138","1"
"24","1.5","2006-06-10","-0.058","-0.058","-0.058","1"
"24","1.5","2006-06-12","-0.027","-0.027","-0.027","1"
"24","1.5","2006-06-13","-0.001","-0.001","-0.001","1"
"24","1.5","2006-06-14","1.017","1.017","1.017","1"
"24","1.5","2006-06-15","1.41","1.41","1.41","1"
"24","1.5","2006-06-16","1.386","1.386","1.386","1"
"24","1.5","2006-06-17","1.765","1.765","1.765","1"
"24","1.5","2006-06-18","2.272","2.272","2.272","1"
"24","1.5","2006-06-19","2.197","2.197","2.197","1"
"24","1.5","2006-06-20","2.411","2.411","2.411","1"
"24","1.5","2006-06-21","2.752","2.752","2.752","1"
"24","1.5","2006-06-22","3.113","3.113","3.113","1"
"24","1.5","2006-06-23","3.113","3.113","3.113","1"
"24","1.5","2006-06-24","3.666","3.666","3.666","1"
"24","1.5","2006-06-25","4.611","4.611","4.611","1"
"24","1.5","2006-06-26","4.799","4.799","4.799","1"
"24","1.5","2006-06-27","4.625","4.625","4.625","1"
"24","1.5","2006-06-28","5.216","5.216","5.216","1"
"24","1.5","2006-06-29","5.539","5.539","5.539","1"
"24","1.5","2006-06-30","4.808","4.808","4.808","1"
"24","1.5","2006-07-01","4.836","4.836","4.836","1"
"24","1.5","2006-07-02","5.267","5.267","5.267","1"
"24","1.5","2006-07-03","5.888","5.888","5.888","1"
"24","1.5","2006-07-04","6.528","6.528","6.528","1"
"24","1.5","2006-07-05","7.02","7.02","7.02","1"
"24","1.5","2006-07-06","7.25","7.25","7.25","1"
"24","1.5","2006-07-07","6.503","6.503","6.503","1"
"24","1.5","2006-07-08","5.62","5.62","5.62","1"
"24","1.5","2006-07-09","5.4","5.4","5.4","1"
"24","1.5","2006-07-10","5.407","5.407","5.407","1"
"24","1.5","2006-07-11","5.669","5.669","5.669","1"
"24","1.5","2006-07-12","6.344","6.344","6.344","1"
"24","1.5","2006-07-13","6.871","6.871","6.871","1"
"24","1.5","2006-07-14","7.17","7.17","7.17","1"
"24","1.5","2006-07-15","7.04","7.04","7.04","1"
"24","1.5","2006-07-16","7.24","7.24","7.24","1"
"24","1.5","2006-07-17","7.35","7.35","7.35","1"
"24","1.5","2006-07-18","7.55","7.55","7.55","1"
"24","1.5","2006-07-19","7.88","7.88","7.88","1"
"24","1.5","2006-07-20","7.95","7.95","7.95","1"
"24","1.5","2006-07-21","8.21","8.21","8.21","1"
"24","1.5","2006-07-22","8.29","8.29","8.29","1"
"24","1.5","2006-07-23","8.23","8.23","8.23","1"
"24","1.5","2006-07-24","7.89","7.89","7.89","1"
"24","1.5","2006-07-25","8.24","8.24","8.24","1"
"24","1.5","2006-07-26","8.17","8.17","8.17","1"
"24","1.5","2006-07-27","7.69","7.69","7.69","1"
"24","1.5","2006-07-28","7.6","7.6","7.6","1"
"24","1.5","2006-07-29","7.34","7.34","7.34","1"
"24","1.5","2006-07-30","6.943","6.943","6.943","1"
"24","1.5","2006-07-31","7.05","7.05","7.05","1"
"24","1.5","2006-08-01","7.11","7.11","7.11","1"
"24","1.5","2006-08-02","6.957","6.957","6.957","1"
"24","1.5","2006-08-03","6.272","6.272","6.272","1"
"24","1.5","2006-08-04","4.731","4.731","4.731","1"
"24","1.5","2006-08-05","3.913","3.913","3.913","1"
"24","1.5","2006-08-06","3.705","3.705","3.705","1"
"24","1.5","2006-08-07","3.522","3.522","3.522","1"
"24","1.5","2006-08-08","3.609","3.609","3.609","1"
"24","1.5","2006-08-09","3.947","3.947","3.947","1"
"24","1.5","2006-08-10","4.205","4.205","4.205","1"
"24","1.5","2006-08-11","4.182","4.182","4.182","1"
"24","1.5","2006-08-12","3.707","3.707","3.707","1"
"24","1.5","2006-08-13","3.008","3.008","3.008","1"
"24","1.5","2006-08-14","2.303","2.303","2.303","1"
"24","1.5","2006-08-15","1.889","1.889","1.889","1"
"24","1.5","2006-08-16","1.937","1.937","1.937","1"
"24","1.5","2006-08-17","2.453","2.453","2.453","1"
"24","1.5","2006-08-18","2.922","2.922","2.922","1"
"24","1.5","2006-08-19","3.28","3.28","3.28","1"
"24","1.5","2006-08-20","3.752","3.752","3.752","1"
"24","1.5","2006-08-21","4.105","4.105","4.105","1"
"24","1.5","2006-08-22","3.916","3.916","3.916","1"
"24","1.5","2006-08-23","4.182","4.182","4.182","1"
"24","1.5","2006-08-24","4.154","4.154","4.154","1"
"24","1.5","2006-08-25","4.183","4.183","4.183","1"
"24","1.5","2006-08-26","3.602","3.602","3.602","1"
"24","1.5","2006-08-27","3.272","3.272","3.272","1"
"24","1.5","2006-08-28","3.007","3.007","3.007","1"
"24","1.5","2006-08-29","2.79","2.79","2.79","1"
"24","1.5","2006-08-30","1.603","1.603","1.603","1"
"24","1.5","2006-08-31","0.597","0.597","0.597","1"
"24","1.5","2006-09-01","0.28","0.28","0.28","1"
"24","1.5","2006-09-02","0.863","0.863","0.863","1"
"24","1.5","2006-09-03","1.326","1.326","1.326","1"
"24","1.5","2006-09-04","2.127","2.127","2.127","1"
"24","1.5","2006-09-05","2.82","2.82","2.82","1"
"24","1.5","2006-09-06","3.422","3.422","3.422","1"
"24","1.5","2006-09-07","3.984","3.984","3.984","1"
"24","1.5","2006-09-08","4.588","4.588","4.588","1"
"24","1.5","2006-09-09","4.852","4.852","4.852","1"
"24","1.5","2006-09-10","4.919","4.919","4.919","1"
"24","1.5","2006-09-11","5.105","5.105","5.105","1"
"24","1.5","2006-09-12","5.168","5.168","5.168","1"
"24","1.5","2006-09-13","4.886","4.886","4.886","1"
"24","1.5","2006-09-14","4.611","4.611","4.611","1"
"24","1.5","2006-09-15","4.578","4.578","4.578","1"
"24","1.5","2006-09-16","4.13","4.13","4.13","1"
"24","1.5","2006-09-17","3.687","3.687","3.687","1"
"24","1.5","2006-09-18","3.538","3.538","3.538","1"
"24","1.5","2006-09-19","3.366","3.366","3.366","1"
"24","1.5","2006-09-20","3.003","3.003","3.003","1"
"24","1.5","2006-09-21","2.757","2.757","2.757","1"
"24","1.5","2006-09-22","2.766","2.766","2.766","1"
"24","1.5","2006-09-23","2.873","2.873","2.873","1"
"24","1.5","2006-09-24","3.122","3.122","3.122","1"
"24","1.5","2006-09-25","3.467","3.467","3.467","1"
"24","1.5","2006-09-26","3.258","3.258","3.258","1"
"24","1.5","2006-09-27","2.766","2.766","2.766","1"
"24","1.5","2006-09-28","2.231","2.231","2.231","1"
"24","1.5","2006-09-29","2.161","2.161","2.161","1"
"24","1.5","2006-09-30","2.318","2.318","2.318","1"
"24","1.5","2006-10-01","2.448","2.448","2.448","1"
"24","1.5","2006-10-02","2.676","2.676","2.676","1"
"24","1.5","2006-10-03","2.931","2.931","2.931","1"
"24","1.5","2006-10-04","2.815","2.815","2.815","1"
"24","1.5","2006-10-05","1.705","1.705","1.705","1"
"24","1.5","2006-10-06","0.768","0.768","0.768","1"
"24","1.5","2006-10-07","0.152","0.152","0.152","1"
"24","1.5","2006-10-08","-0.015","-0.015","-0.015","1"
"24","1.5","2006-10-09","0.085","0.085","0.085","1"
"24","1.5","2006-10-10","0.201","0.201","0.201","1"
"24","1.5","2006-10-11","0.369","0.369","0.369","1"
"24","1.5","2006-10-12","0.484","0.484","0.484","1"
"24","1.5","2006-10-13","0.536","0.536","0.536","1"
"24","1.5","2006-10-14","0.624","0.624","0.624","1"
"24","1.5","2006-10-15","0.606","0.606","0.606","1"
"24","1.5","2006-10-16","0.449","0.449","0.449","1"
"24","1.5","2006-10-17","-0.086","-0.086","-0.086","1"
"24","1.5","2006-10-18","-0.184","-0.184","-0.184","1"
"24","1.5","2006-10-19","0.156","0.156","0.156","1"
"24","1.5","2006-10-20","0.308","0.308","0.308","1"
"24","1.5","2006-10-21","0.306","0.306","0.306","1"
"24","1.5","2006-10-22","0.356","0.356","0.356","1"
"24","1.5","2006-10-23","0.319","0.319","0.319","1"
"24","1.5","2006-10-24","0.597","0.597","0.597","1"
"24","1.5","2006-10-25","0.457","0.457","0.457","1"
"24","1.5","2006-10-26","0.479","0.479","0.479","1"
"24","1.5","2006-10-27","0.814","0.814","0.814","1"
"24","1.5","2006-10-28","1.181","1.181","1.181","1"
"24","1.5","2006-10-29","1.479","1.479","1.479","1"
"24","1.5","2006-10-30","1.888","1.888","1.888","1"
"24","1.5","2006-10-31","1.535","1.535","1.535","1"
"24","1.5","2006-11-01","1.399","1.399","1.399","1"
"24","1.5","2006-11-02","-0.248","-0.248","-0.248","1"
"24","1.5","2006-11-03","-0.024","-0.024","-0.024","1"
"24","1.5","2006-11-04","-0.541","-0.541","-0.541","1"
"24","1.5","2006-11-05","-4.065","-4.065","-4.065","1"
"24","1.5","2006-11-06","-4.645","-4.645","-4.645","1"
"24","1.5","2006-11-07","-3.845","-3.845","-3.845","1"
"24","1.5","2006-11-08","-2.798","-2.798","-2.798","1"
"24","1.5","2006-11-09","-2.343","-2.343","-2.343","1"
"24","1.5","2006-11-10","-2.024","-2.024","-2.024","1"
"24","1.5","2006-11-11","-2.314","-2.314","-2.314","1"
"24","1.5","2006-11-12","-1.906","-1.906","-1.906","1"
"24","1.5","2006-11-13","-2.227","-2.227","-2.227","1"
"24","1.5","2006-11-14","-1.909","-1.909","-1.909","1"
"24","1.5","2006-11-15","-1.402","-1.402","-1.402","1"
"24","1.5","2006-11-16","-1.411","-1.411","-1.411","1"
"24","1.5","2006-11-17","-1.582","-1.582","-1.582","1"
"24","1.5","2006-11-18","-1.458","-1.458","-1.458","1"
"24","1.5","2006-11-19","-1.667","-1.667","-1.667","1"
"24","1.5","2006-11-20","-1.844","-1.844","-1.844","1"
"24","1.5","2006-11-21","-3.131","-3.131","-3.131","1"
"24","1.5","2006-11-22","-3.084","-3.084","-3.084","1"
"24","1.5","2006-11-23","-4.217","-4.217","-4.217","1"
"24","1.5","2006-11-24","-3.924","-3.924","-3.924","1"
"24","1.5","2006-11-25","-3.627","-3.627","-3.627","1"
"24","1.5","2006-11-26","-2.998","-2.998","-2.998","1"
"24","1.5","2006-11-27","-2.768","-2.768","-2.768","1"
"24","1.5","2006-11-28","-2.698","-2.698","-2.698","1"
"24","1.5","2006-11-29","-3.019","-3.019","-3.019","1"
"24","1.5","2006-11-30","-3.252","-3.252","-3.252","1"
"24","1.5","2006-12-01","-3.65","-3.65","-3.65","1"
"24","1.5","2006-12-02","-3.768","-3.768","-3.768","1"
"24","1.5","2006-12-03","-3.809","-3.809","-3.809","1"
"24","1.5","2006-12-04","-3.572","-3.572","-3.572","1"
"24","1.5","2006-12-05","-2.948","-2.948","-2.948","1"
"24","1.5","2006-12-06","-2.767","-2.767","-2.767","1"
"24","1.5","2006-12-07","-2.779","-2.779","-2.779","1"
"24","1.5","2006-12-08","-3.712","-3.712","-3.712","1"
"24","1.5","2006-12-09","-3.263","-3.263","-3.263","1"
"24","1.5","2006-12-10","-4.483","-4.483","-4.483","1"
"24","1.5","2006-12-11","-7.99","-7.99","-7.99","1"
"24","1.5","2006-12-12","-6.9","-6.9","-6.9","1"
"24","1.5","2006-12-13","-6.63","-6.63","-6.63","1"
"24","1.5","2006-12-14","-6.252","-6.252","-6.252","1"
"24","1.5","2006-12-15","-5.504","-5.504","-5.504","1"
"24","1.5","2006-12-16","-5.719","-5.719","-5.719","1"
"24","1.5","2006-12-17","-5.521","-5.521","-5.521","1"
"24","1.5","2006-12-18","-5.66","-5.66","-5.66","1"
"24","1.5","2006-12-19","-7.69","-7.69","-7.69","1"
"24","1.5","2006-12-20","-8.65","-8.65","-8.65","1"
"24","1.5","2006-12-21","-8.89","-8.89","-8.89","1"
"24","1.5","2006-12-22","-8.44","-8.44","-8.44","1"
"24","1.5","2006-12-23","-8.07","-8.07","-8.07","1"
"24","1.5","2006-12-24","-7.1","-7.1","-7.1","1"
"24","1.5","2006-12-25","-7.51","-7.51","-7.51","1"
"24","1.5","2006-12-26","-7.13","-7.13","-7.13","1"
"24","1.5","2006-12-27","-7.33","-7.33","-7.33","1"
"24","1.5","2006-12-28","-7.89","-7.89","-7.89","1"
"24","1.5","2006-12-29","-8.27","-8.27","-8.27","1"
"24","1.5","2006-12-30","-7.47","-7.47","-7.47","1"
"24","1.5","2006-12-31","-6.814","-6.814","-6.814","1"
"24","1.5","2007-01-01","-6.033","-6.033","-6.033","1"
"24","1.5","2007-01-02","-5.906","-5.906","-5.906","1"
"24","1.5","2007-01-03","-6.282","-6.282","-6.282","1"
"24","1.5","2007-01-04","-6.872","-6.872","-6.872","1"
"24","1.5","2007-01-05","-6.258","-6.258","-6.258","1"
"24","1.5","2007-01-06","-6.415","-6.415","-6.415","1"
"24","1.5","2007-01-07","-6.13","-6.13","-6.13","1"
"24","1.5","2007-01-08","-5.894","-5.894","-5.894","1"
"24","1.5","2007-01-09","-5.75","-5.75","-5.75","1"
"24","1.5","2007-01-10","-5.551","-5.551","-5.551","1"
"24","1.5","2007-01-11","-5.225","-5.225","-5.225","1"
"24","1.5","2007-01-12","-4.839","-4.839","-4.839","1"
"24","1.5","2007-01-13","-4.507","-4.507","-4.507","1"
"24","1.5","2007-01-14","-4.433","-4.433","-4.433","1"
"24","1.5","2007-01-15","-4.31","-4.31","-4.31","1"
"24","1.5","2007-01-16","-4.355","-4.355","-4.355","1"
"24","1.5","2007-01-17","-4.408","-4.408","-4.408","1"
"24","1.5","2007-01-18","-4.398","-4.398","-4.398","1"
"24","1.5","2007-01-19","-4.222","-4.222","-4.222","1"
"24","1.5","2007-01-20","-3.929","-3.929","-3.929","1"
"24","1.5","2007-01-21","-3.77","-3.77","-3.77","1"
"24","1.5","2007-01-22","-3.665","-3.665","-3.665","1"
"24","1.5","2007-01-23","-3.701","-3.701","-3.701","1"
"24","1.5","2007-01-24","-3.727","-3.727","-3.727","1"
"24","1.5","2007-01-25","-3.973","-3.973","-3.973","1"
"24","1.5","2007-01-26","-4.63","-4.63","-4.63","1"
"24","1.5","2007-01-27","-5.202","-5.202","-5.202","1"
"24","1.5","2007-01-28","-5.404","-5.404","-5.404","1"
"24","1.5","2007-01-29","-5.417","-5.417","-5.417","1"
"24","1.5","2007-01-30","-5.471","-5.471","-5.471","1"
"24","1.5","2007-01-31","-5.342","-5.342","-5.342","1"
"24","1.5","2007-02-01","-5.239","-5.239","-5.239","1"
"24","1.5","2007-02-02","-5.366","-5.366","-5.366","1"
"24","1.5","2007-02-03","-5.564","-5.564","-5.564","1"
"24","1.5","2007-02-04","-5.699","-5.699","-5.699","1"
"24","1.5","2007-02-05","-5.845","-5.845","-5.845","1"
"24","1.5","2007-02-06","-5.793","-5.793","-5.793","1"
"24","1.5","2007-02-07","-5.636","-5.636","-5.636","1"
"24","1.5","2007-02-08","-5.796","-5.796","-5.796","1"
"24","1.5","2007-02-09","-5.581","-5.581","-5.581","1"
"24","1.5","2007-02-10","-5.725","-5.725","-5.725","1"
"24","1.5","2007-02-11","-5.604","-5.604","-5.604","1"
"24","1.5","2007-02-12","-5.653","-5.653","-5.653","1"
"24","1.5","2007-02-13","-5.37","-5.37","-5.37","1"
"24","1.5","2007-02-14","-5.549","-5.549","-5.549","1"
"24","1.5","2007-02-15","-5.61","-5.61","-5.61","1"
"24","1.5","2007-02-16","-5.668","-5.668","-5.668","1"
"24","1.5","2007-02-17","-5.735","-5.735","-5.735","1"
"24","1.5","2007-02-18","-5.791","-5.791","-5.791","1"
"24","1.5","2007-02-19","-5.639","-5.639","-5.639","1"
"24","1.5","2007-02-20","-5.681","-5.681","-5.681","1"
"24","1.5","2007-02-21","-5.726","-5.726","-5.726","1"
"24","1.5","2007-02-22","-5.704","-5.704","-5.704","1"
"24","1.5","2007-02-23","-5.727","-5.727","-5.727","1"
"24","1.5","2007-02-24","-5.636","-5.636","-5.636","1"
"24","1.5","2007-02-25","-5.426","-5.426","-5.426","1"
"24","1.5","2007-02-26","-5.348","-5.348","-5.348","1"
"24","1.5","2007-02-27","-5.172","-5.172","-5.172","1"
"24","1.5","2007-02-28","-5.308","-5.308","-5.308","1"
"24","1.5","2007-03-01","-5.233","-5.233","-5.233","1"
"24","1.5","2007-03-02","-5.248","-5.248","-5.248","1"
"24","1.5","2007-03-03","-5.219","-5.219","-5.219","1"
"24","1.5","2007-03-04","-5.021","-5.021","-5.021","1"
"24","1.5","2007-03-05","-5.187","-5.187","-5.187","1"
"24","1.5","2007-03-06","-5.118","-5.118","-5.118","1"
"24","1.5","2007-03-07","-5.073","-5.073","-5.073","1"
"24","1.5","2007-03-08","-4.948","-4.948","-4.948","1"
"24","1.5","2007-03-09","-4.849","-4.849","-4.849","1"
"24","1.5","2007-03-10","-4.826","-4.826","-4.826","1"
"24","1.5","2007-03-11","-4.728","-4.728","-4.728","1"
"24","1.5","2007-03-12","-4.866","-4.866","-4.866","1"
"24","1.5","2007-03-13","-4.883","-4.883","-4.883","1"
"24","1.5","2007-03-14","-4.894","-4.894","-4.894","1"
"24","1.5","2007-03-15","-4.927","-4.927","-4.927","1"
"24","1.5","2007-03-16","-4.949","-4.949","-4.949","1"
"24","1.5","2007-03-17","-4.959","-4.959","-4.959","1"
"24","1.5","2007-03-18","-5.012","-5.012","-5.012","1"
"24","1.5","2007-03-19","-4.798","-4.798","-4.798","1"
"24","1.5","2007-03-20","-4.594","-4.594","-4.594","1"
"24","1.5","2007-03-21","-4.526","-4.526","-4.526","1"
"24","1.5","2007-03-22","-4.49","-4.49","-4.49","1"
"24","1.5","2007-03-23","-4.43","-4.43","-4.43","1"
"24","1.5","2007-03-24","-4.442","-4.442","-4.442","1"
"24","1.5","2007-03-25","-4.451","-4.451","-4.451","1"
"24","1.5","2007-03-26","-4.583","-4.583","-4.583","1"
"24","1.5","2007-03-27","-4.814","-4.814","-4.814","1"
"24","1.5","2007-03-28","-4.698","-4.698","-4.698","1"
"24","1.5","2007-03-29","-4.954","-4.954","-4.954","1"
"24","1.5","2007-03-30","-5.041","-5.041","-5.041","1"
"24","1.5","2007-03-31","-4.847","-4.847","-4.847","1"
"24","1.5","2007-04-01","-4.976","-4.976","-4.976","1"
"24","1.5","2007-04-02","-5.283","-5.283","-5.283","1"
"24","1.5","2007-04-03","-5.575","-5.575","-5.575","1"
"24","1.5","2007-04-04","-5.541","-5.541","-5.541","1"
"24","1.5","2007-04-05","-5.525","-5.525","-5.525","1"
"24","1.5","2007-04-06","-5.653","-5.653","-5.653","1"
"24","1.5","2007-04-07","-5.664","-5.664","-5.664","1"
"24","1.5","2007-04-08","-5.638","-5.638","-5.638","1"
"24","1.5","2007-04-09","-5.576","-5.576","-5.576","1"
"24","1.5","2007-04-10","-5.519","-5.519","-5.519","1"
"24","1.5","2007-04-11","-5.416","-5.416","-5.416","1"
"24","1.5","2007-04-12","-5.197","-5.197","-5.197","1"
"24","1.5","2007-04-13","-5.001","-5.001","-5.001","1"
"24","1.5","2007-04-14","-4.828","-4.828","-4.828","1"
"24","1.5","2007-04-15","-4.331","-4.331","-4.331","1"
"24","1.5","2007-04-16","-4.12","-4.12","-4.12","1"
"24","1.5","2007-04-17","-3.764","-3.764","-3.764","1"
"24","1.5","2007-04-18","-3.362","-3.362","-3.362","1"
"24","1.5","2007-04-19","-2.998","-2.998","-2.998","1"
"24","1.5","2007-04-20","-2.57","-2.57","-2.57","1"
"24","1.5","2007-04-21","-2.139","-2.139","-2.139","1"
"24","1.5","2007-04-22","-1.812","-1.812","-1.812","1"
"24","1.5","2007-04-23","-1.453","-1.453","-1.453","1"
"24","1.5","2007-04-24","-1.096","-1.096","-1.096","1"
"24","1.5","2007-04-25","-0.739","-0.739","-0.739","1"
"24","1.5","2007-04-26","-0.465","-0.465","-0.465","1"
"24","1.5","2007-04-27","-0.29","-0.29","-0.29","1"
"24","1.5","2007-04-28","-0.193","-0.193","-0.193","1"
"24","1.5","2007-04-29","-0.175","-0.175","-0.175","1"
"24","1.5","2007-04-30","-0.151","-0.151","-0.151","1"
"24","1.5","2007-05-01","-0.13","-0.13","-0.13","1"
"24","1.5","2007-05-02","-0.103","-0.103","-0.103","1"
"24","1.5","2007-05-03","-0.464","-0.464","-0.464","1"
"24","1.5","2007-05-04","-0.668","-0.668","-0.668","1"
"24","1.5","2007-05-05","-0.614","-0.614","-0.614","1"
"24","1.5","2007-05-06","-0.547","-0.547","-0.547","1"
"24","1.5","2007-05-07","-0.414","-0.414","-0.414","1"
"24","1.5","2007-05-08","-0.288","-0.288","-0.288","1"
"24","1.5","2007-05-09","-0.107","-0.107","-0.107","1"
"24","1.5","2007-05-10","-0.08","-0.08","-0.08","1"
"24","1.5","2007-05-11","-0.084","-0.084","-0.084","1"
"24","1.5","2007-05-12","-0.058","-0.058","-0.058","1"
"24","1.5","2007-05-13","-0.036","-0.036","-0.036","1"
"24","1.5","2007-05-14","-0.031","-0.031","-0.031","1"
"24","1.5","2007-05-15","-0.022","-0.022","-0.022","1"
"24","1.5","2007-05-16","-0.391","-0.391","-0.391","1"
"24","1.5","2007-05-17","-1.194","-1.194","-1.194","1"
"24","1.5","2007-05-18","-0.671","-0.671","-0.671","1"
"24","1.5","2007-05-19","-0.406","-0.406","-0.406","1"
"24","1.5","2007-05-20","-0.13","-0.13","-0.13","1"
"24","1.5","2007-05-21","-0.041","-0.041","-0.041","1"
"24","1.5","2007-05-22","-0.027","-0.027","-0.027","1"
"24","1.5","2007-05-23","-0.018","-0.018","-0.018","1"
"24","1.5","2007-05-24","-0.018","-0.018","-0.018","1"
"24","1.5","2007-05-25","-0.001","-0.001","-0.001","1"
"24","1.5","2007-05-26","0.187","0.187","0.187","1"
"24","1.5","2007-05-27","0.315","0.315","0.315","1"
"24","1.5","2007-05-28","0.36","0.36","0.36","1"
"24","1.5","2007-05-29","-0.031","-0.031","-0.031","1"
"24","1.5","2007-05-30","-0.034","-0.034","-0.034","1"
"24","1.5","2007-05-31","-0.13","-0.13","-0.13","1"
"24","1.5","2007-06-01","-0.365","-0.365","-0.365","1"
"24","1.5","2007-06-02","-0.409","-0.409","-0.409","1"
"24","1.5","2007-06-03","-0.22","-0.22","-0.22","1"
"24","1.5","2007-06-04","-0.119","-0.119","-0.119","1"
"24","1.5","2007-06-05","-0.066","-0.066","-0.066","1"
"24","1.5","2007-06-06","-0.04","-0.04","-0.04","1"
"24","1.5","2007-06-07","-0.031","-0.031","-0.031","1"
"24","1.5","2007-06-08","-0.018","-0.018","-0.018","1"
"24","1.5","2007-06-09","-0.018","-0.018","-0.018","1"
"24","1.5","2007-06-10","-0.009","-0.009","-0.009","1"
"24","1.5","2007-06-11","0.856","0.856","0.856","1"
"24","1.5","2007-06-12","1.381","1.381","1.381","1"
"24","1.5","2007-06-13","1.266","1.266","1.266","1"
"24","1.5","2007-06-14","1.673","1.673","1.673","1"
"24","1.5","2007-06-15","2.098","2.098","2.098","1"
"24","1.5","2007-06-16","2.091","2.091","2.091","1"
"24","1.5","2007-06-17","2.103","2.103","2.103","1"
"24","1.5","2007-06-18","2.214","2.214","2.214","1"
"24","1.5","2007-06-19","2.663","2.663","2.663","1"
"24","1.5","2007-06-20","2.743","2.743","2.743","1"
"24","1.5","2007-06-21","3.937","3.937","3.937","1"
"24","1.5","2007-06-22","4.299","4.299","4.299","1"
"24","1.5","2007-06-23","3.988","3.988","3.988","1"
"24","1.5","2007-06-24","3.66","3.66","3.66","1"
"24","1.5","2007-06-25","3.853","3.853","3.853","1"
"24","1.5","2007-06-26","4.067","4.067","4.067","1"
"24","1.5","2007-06-27","2.907","2.907","2.907","1"
"24","10","2009-06-26","-0.243","-0.243","-0.243","1"
"24","1.5","2007-06-28","2.145","2.145","2.145","1"
"24","1.5","2007-06-29","1.912","1.912","1.912","1"
"24","1.5","2007-06-30","2.329","2.329","2.329","1"
"24","1.5","2007-07-01","2.8","2.8","2.8","1"
"24","1.5","2007-07-02","3.478","3.478","3.478","1"
"24","1.5","2007-07-03","3.655","3.655","3.655","1"
"24","1.5","2007-07-04","3.451","3.451","3.451","1"
"24","1.5","2007-07-05","2.58","2.58","2.58","1"
"24","1.5","2007-07-06","1.854","1.854","1.854","1"
"24","1.5","2007-07-07","2.304","2.304","2.304","1"
"24","1.5","2007-07-08","2.76","2.76","2.76","1"
"24","1.5","2007-07-09","3.431","3.431","3.431","1"
"24","1.5","2007-07-10","3.088","3.088","3.088","1"
"24","1.5","2007-07-11","2.121","2.121","2.121","1"
"24","1.5","2007-07-12","1.634","1.634","1.634","1"
"24","1.5","2007-07-13","1.8","1.8","1.8","1"
"24","1.5","2007-07-14","2.364","2.364","2.364","1"
"24","1.5","2007-07-15","3.429","3.429","3.429","1"
"24","1.5","2007-07-16","4.276","4.276","4.276","1"
"24","1.5","2007-07-17","5.022","5.022","5.022","1"
"24","1.5","2007-07-18","5.756","5.756","5.756","1"
"24","1.5","2007-07-19","6.301","6.301","6.301","1"
"24","1.5","2007-07-20","6.724","6.724","6.724","1"
"24","1.5","2007-07-21","6.803","6.803","6.803","1"
"24","1.5","2007-07-22","6.713","6.713","6.713","1"
"24","1.5","2007-07-23","6.025","6.025","6.025","1"
"24","1.5","2007-07-24","5.721","5.721","5.721","1"
"24","1.5","2007-07-25","5.242","5.242","5.242","1"
"24","1.5","2007-07-26","4.874","4.874","4.874","1"
"24","1.5","2007-07-27","5.073","5.073","5.073","1"
"24","1.5","2007-07-28","5.443","5.443","5.443","1"
"24","1.5","2007-07-29","5.909","5.909","5.909","1"
"24","1.5","2007-07-30","6.031","6.031","6.031","1"
"24","1.5","2007-07-31","5.372","5.372","5.372","1"
"24","1.5","2007-08-01","4.747","4.747","4.747","1"
"24","1.5","2007-08-02","4.805","4.805","4.805","1"
"24","1.5","2007-08-03","5.442","5.442","5.442","1"
"24","1.5","2007-08-04","4.822","4.822","4.822","1"
"24","1.5","2007-08-05","4.609","4.609","4.609","1"
"24","1.5","2007-08-06","4.954","4.954","4.954","1"
"24","1.5","2007-08-07","5.654","5.654","5.654","1"
"24","1.5","2007-08-08","5.931","5.931","5.931","1"
"24","1.5","2007-08-09","4.918","4.918","4.918","1"
"24","1.5","2007-08-10","2.952","2.952","2.952","1"
"24","1.5","2007-08-11","2.229","2.229","2.229","1"
"24","1.5","2007-08-12","2.239","2.239","2.239","1"
"24","1.5","2007-08-13","2.809","2.809","2.809","1"
"24","1.5","2007-08-14","3.161","3.161","3.161","1"
"24","1.5","2007-08-15","3.587","3.587","3.587","1"
"24","1.5","2007-08-16","3.952","3.952","3.952","1"
"24","1.5","2007-08-17","4.588","4.588","4.588","1"
"24","1.5","2007-08-18","4.335","4.335","4.335","1"
"24","1.5","2007-08-19","4.146","4.146","4.146","1"
"24","1.5","2007-08-20","4.289","4.289","4.289","1"
"24","1.5","2007-08-21","3.886","3.886","3.886","1"
"24","1.5","2007-08-22","3.092","3.092","3.092","1"
"24","1.5","2007-08-23","2.679","2.679","2.679","1"
"24","1.5","2007-08-24","2.501","2.501","2.501","1"
"24","1.5","2007-08-25","2.59","2.59","2.59","1"
"24","1.5","2007-08-26","3.005","3.005","3.005","1"
"24","1.5","2007-08-27","3.602","3.602","3.602","1"
"24","1.5","2007-08-28","4.526","4.526","4.526","1"
"24","1.5","2007-08-29","5.894","5.894","5.894","1"
"24","1.5","2007-08-30","5.5","5.5","5.5","1"
"24","1.5","2007-08-31","5.028","5.028","5.028","1"
"24","1.5","2007-09-01","4.35","4.35","4.35","1"
"24","1.5","2007-09-02","4.013","4.013","4.013","1"
"24","1.5","2007-09-03","4.012","4.012","4.012","1"
"24","1.5","2007-09-04","3.936","3.936","3.936","1"
"24","1.5","2007-09-05","2.491","2.491","2.491","1"
"24","1.5","2007-09-06","0.955","0.955","0.955","1"
"24","1.5","2007-09-07","0.692","0.692","0.692","1"
"24","1.5","2007-09-08","1.057","1.057","1.057","1"
"24","1.5","2007-09-09","1.543","1.543","1.543","1"
"24","1.5","2007-09-10","1.954","1.954","1.954","1"
"24","1.5","2007-09-11","2.366","2.366","2.366","1"
"24","1.5","2007-09-12","2.203","2.203","2.203","1"
"24","1.5","2007-09-13","2.334","2.334","2.334","1"
"24","1.5","2007-09-14","2.546","2.546","2.546","1"
"24","1.5","2007-09-15","2.878","2.878","2.878","1"
"24","1.5","2007-09-16","3.083","3.083","3.083","1"
"24","1.5","2007-09-17","3.328","3.328","3.328","1"
"24","1.5","2007-09-18","3.564","3.564","3.564","1"
"24","1.5","2007-09-19","2.8","2.8","2.8","1"
"24","1.5","2007-09-20","1.847","1.847","1.847","1"
"24","1.5","2007-09-21","0.912","0.912","0.912","1"
"24","1.5","2007-09-22","1.013","1.013","1.013","1"
"24","1.5","2007-09-23","1.288","1.288","1.288","1"
"24","1.5","2007-09-24","1.635","1.635","1.635","1"
"24","1.5","2007-09-25","1.945","1.945","1.945","1"
"24","1.5","2007-09-26","1.847","1.847","1.847","1"
"24","1.5","2007-09-27","1.1","1.1","1.1","1"
"24","1.5","2007-09-28","0.068","0.068","0.068","1"
"24","1.5","2007-09-29","-0.419","-0.419","-0.419","1"
"24","1.5","2007-09-30","-0.638","-0.638","-0.638","1"
"24","1.5","2007-10-01","-0.506","-0.506","-0.506","1"
"24","1.5","2007-10-02","-0.094","-0.094","-0.094","1"
"24","1.5","2007-10-03","0.209","0.209","0.209","1"
"24","1.5","2007-10-04","0.404","0.404","0.404","1"
"24","1.5","2007-10-05","0.588","0.588","0.588","1"
"24","1.5","2007-10-06","0.931","0.931","0.931","1"
"24","1.5","2007-10-07","1.16","1.16","1.16","1"
"24","1.5","2007-10-08","1.158","1.158","1.158","1"
"24","1.5","2007-10-09","0.824","0.824","0.824","1"
"24","1.5","2007-10-10","0.752","0.752","0.752","1"
"24","1.5","2007-10-11","0.677","0.677","0.677","1"
"24","1.5","2007-10-12","0.112","0.112","0.112","1"
"24","1.5","2007-10-13","-0.11","-0.11","-0.11","1"
"24","1.5","2007-10-14","-0.085","-0.085","-0.085","1"
"24","1.5","2007-10-15","0.085","0.085","0.085","1"
"24","1.5","2007-10-16","0.15","0.15","0.15","1"
"24","1.5","2007-10-17","0.022","0.022","0.022","1"
"24","1.5","2007-10-18","-0.041","-0.041","-0.041","1"
"24","1.5","2007-10-19","-0.383","-0.383","-0.383","1"
"24","1.5","2007-10-20","-1.045","-1.045","-1.045","1"
"24","1.5","2007-10-21","-0.034","-0.034","-0.034","1"
"24","1.5","2007-10-22","-1.473","-1.473","-1.473","1"
"24","1.5","2007-10-23","-4.059","-4.059","-4.059","1"
"24","1.5","2007-10-24","-4.284","-4.284","-4.284","1"
"24","1.5","2007-10-25","-3.742","-3.742","-3.742","1"
"24","1.5","2007-10-26","-3.558","-3.558","-3.558","1"
"24","1.5","2007-10-27","-3.075","-3.075","-3.075","1"
"24","1.5","2007-10-28","-2.758","-2.758","-2.758","1"
"24","1.5","2007-10-29","-2.354","-2.354","-2.354","1"
"24","1.5","2007-10-30","-1.906","-1.906","-1.906","1"
"24","1.5","2007-10-31","-1.82","-1.82","-1.82","1"
"24","1.5","2007-11-01","-2.014","-2.014","-2.014","1"
"24","1.5","2007-11-02","-1.541","-1.541","-1.541","1"
"24","1.5","2007-11-03","-1.166","-1.166","-1.166","1"
"24","1.5","2007-11-04","-0.811","-0.811","-0.811","1"
"24","1.5","2007-11-05","-0.804","-0.804","-0.804","1"
"24","1.5","2007-11-06","-1.045","-1.045","-1.045","1"
"24","1.5","2007-11-07","-1.463","-1.463","-1.463","1"
"24","1.5","2007-11-08","-1.818","-1.818","-1.818","1"
"24","1.5","2007-11-09","-1.944","-1.944","-1.944","1"
"24","1.5","2007-11-10","-4.27","-4.27","-4.27","1"
"24","1.5","2007-11-11","-4.906","-4.906","-4.906","1"
"24","1.5","2007-11-12","-5.08","-5.08","-5.08","1"
"24","1.5","2007-11-13","-5.59","-5.59","-5.59","1"
"24","1.5","2007-11-14","-6.337","-6.337","-6.337","1"
"24","1.5","2007-11-15","-8.3","-8.3","-8.3","1"
"24","1.5","2007-11-16","-8.2","-8.2","-8.2","1"
"24","1.5","2007-11-17","-9.34","-9.34","-9.34","1"
"24","1.5","2007-11-18","-9.7","-9.7","-9.7","1"
"24","1.5","2007-11-19","-9.45","-9.45","-9.45","1"
"24","1.5","2007-11-20","-8.35","-8.35","-8.35","1"
"24","1.5","2007-11-21","-7.21","-7.21","-7.21","1"
"24","1.5","2007-11-22","-6.191","-6.191","-6.191","1"
"24","1.5","2007-11-23","-5.347","-5.347","-5.347","1"
"24","1.5","2007-11-24","-4.772","-4.772","-4.772","1"
"24","1.5","2007-11-25","-4.398","-4.398","-4.398","1"
"24","1.5","2007-11-26","-4.471","-4.471","-4.471","1"
"24","1.5","2007-11-27","-4.928","-4.928","-4.928","1"
"24","1.5","2007-11-28","-5.124","-5.124","-5.124","1"
"24","1.5","2007-11-29","-4.885","-4.885","-4.885","1"
"24","1.5","2007-11-30","-5.207","-5.207","-5.207","1"
"24","1.5","2007-12-01","-4.915","-4.915","-4.915","1"
"24","1.5","2007-12-02","-4.606","-4.606","-4.606","1"
"24","1.5","2007-12-03","-4.637","-4.637","-4.637","1"
"24","1.5","2007-12-04","-5.651","-5.651","-5.651","1"
"24","1.5","2007-12-05","-5.591","-5.591","-5.591","1"
"24","1.5","2007-12-06","-5.249","-5.249","-5.249","1"
"24","1.5","2007-12-07","-5.056","-5.056","-5.056","1"
"24","1.5","2007-12-08","-4.783","-4.783","-4.783","1"
"24","1.5","2007-12-09","-5.197","-5.197","-5.197","1"
"24","1.5","2007-12-10","-5.078","-5.078","-5.078","1"
"24","1.5","2007-12-11","-5.292","-5.292","-5.292","1"
"24","1.5","2007-12-12","-4.956","-4.956","-4.956","1"
"24","1.5","2007-12-13","-4.58","-4.58","-4.58","1"
"24","1.5","2007-12-14","-4.785","-4.785","-4.785","1"
"24","1.5","2007-12-15","-5.078","-5.078","-5.078","1"
"24","1.5","2007-12-16","-4.85","-4.85","-4.85","1"
"24","1.5","2007-12-17","-4.941","-4.941","-4.941","1"
"24","1.5","2007-12-18","-5.53","-5.53","-5.53","1"
"24","1.5","2007-12-19","-5.695","-5.695","-5.695","1"
"24","1.5","2007-12-20","-5.985","-5.985","-5.985","1"
"24","1.5","2007-12-21","-6.052","-6.052","-6.052","1"
"24","1.5","2007-12-22","-6.075","-6.075","-6.075","1"
"24","1.5","2007-12-23","-5.94","-5.94","-5.94","1"
"24","1.5","2007-12-24","-5.85","-5.85","-5.85","1"
"24","1.5","2007-12-25","-5.929","-5.929","-5.929","1"
"24","1.5","2007-12-26","-6.008","-6.008","-6.008","1"
"24","1.5","2007-12-27","-5.92","-5.92","-5.92","1"
"24","1.5","2007-12-28","-5.871","-5.871","-5.871","1"
"24","1.5","2007-12-29","-6.075","-6.075","-6.075","1"
"24","1.5","2007-12-30","-6.205","-6.205","-6.205","1"
"24","1.5","2007-12-31","-5.908","-5.908","-5.908","1"
"24","1.5","2008-01-01","-6.319","-6.319","-6.319","1"
"24","1.5","2008-01-02","-6.441","-6.441","-6.441","1"
"24","1.5","2008-01-03","-6.34","-6.34","-6.34","1"
"24","1.5","2008-01-04","-6.067","-6.067","-6.067","1"
"24","1.5","2008-01-05","-6.096","-6.096","-6.096","1"
"24","1.5","2008-01-06","-6.217","-6.217","-6.217","1"
"24","1.5","2008-01-07","-6.096","-6.096","-6.096","1"
"24","1.5","2008-01-08","-5.954","-5.954","-5.954","1"
"24","1.5","2008-01-09","-6.235","-6.235","-6.235","1"
"24","1.5","2008-01-10","-6.212","-6.212","-6.212","1"
"24","1.5","2008-01-11","-6.257","-6.257","-6.257","1"
"24","1.5","2008-01-12","-6.164","-6.164","-6.164","1"
"24","1.5","2008-01-13","-5.852","-5.852","-5.852","1"
"24","1.5","2008-01-14","-5.838","-5.838","-5.838","1"
"24","1.5","2008-01-15","-5.715","-5.715","-5.715","1"
"24","1.5","2008-01-16","-5.671","-5.671","-5.671","1"
"24","1.5","2008-01-17","-5.662","-5.662","-5.662","1"
"24","1.5","2008-01-18","-5.709","-5.709","-5.709","1"
"24","1.5","2008-01-19","-5.741","-5.741","-5.741","1"
"24","1.5","2008-01-20","-5.976","-5.976","-5.976","1"
"24","1.5","2008-01-21","-6.101","-6.101","-6.101","1"
"24","1.5","2008-01-22","-5.92","-5.92","-5.92","1"
"24","1.5","2008-01-23","-5.517","-5.517","-5.517","1"
"24","1.5","2008-01-24","-5.863","-5.863","-5.863","1"
"24","1.5","2008-01-25","-5.824","-5.824","-5.824","1"
"24","1.5","2008-01-26","-5.809","-5.809","-5.809","1"
"24","1.5","2008-01-27","-5.848","-5.848","-5.848","1"
"24","1.5","2008-01-28","-5.797","-5.797","-5.797","1"
"24","1.5","2008-01-29","-5.842","-5.842","-5.842","1"
"24","1.5","2008-01-30","-5.807","-5.807","-5.807","1"
"24","1.5","2008-01-31","-5.538","-5.538","-5.538","1"
"24","1.5","2008-02-01","-5.45","-5.45","-5.45","1"
"24","1.5","2008-02-02","-5.382","-5.382","-5.382","1"
"24","1.5","2008-02-03","-5.253","-5.253","-5.253","1"
"24","1.5","2008-02-04","-5.33","-5.33","-5.33","1"
"24","1.5","2008-02-05","-5.242","-5.242","-5.242","1"
"24","1.5","2008-02-06","-5.422","-5.422","-5.422","1"
"24","1.5","2008-02-07","-5.075","-5.075","-5.075","1"
"24","1.5","2008-02-08","-5.424","-5.424","-5.424","1"
"24","1.5","2008-02-09","-5.542","-5.542","-5.542","1"
"24","1.5","2008-02-10","-5.666","-5.666","-5.666","1"
"24","1.5","2008-02-11","-5.776","-5.776","-5.776","1"
"24","1.5","2008-02-12","-5.646","-5.646","-5.646","1"
"24","1.5","2008-02-13","-5.606","-5.606","-5.606","1"
"24","1.5","2008-02-14","-5.562","-5.562","-5.562","1"
"24","1.5","2008-02-15","-5.737","-5.737","-5.737","1"
"24","1.5","2008-02-16","-5.95","-5.95","-5.95","1"
"24","1.5","2008-02-17","-6.143","-6.143","-6.143","1"
"24","1.5","2008-02-18","-6.28","-6.28","-6.28","1"
"24","1.5","2008-02-19","-6.604","-6.604","-6.604","1"
"24","1.5","2008-02-20","-6.8","-6.8","-6.8","1"
"24","1.5","2008-02-21","-6.934","-6.934","-6.934","1"
"24","1.5","2008-02-22","-7.09","-7.09","-7.09","1"
"24","1.5","2008-02-23","-7.17","-7.17","-7.17","1"
"24","1.5","2008-02-24","-7.17","-7.17","-7.17","1"
"24","1.5","2008-02-25","-7.05","-7.05","-7.05","1"
"24","1.5","2008-02-26","-6.841","-6.841","-6.841","1"
"24","1.5","2008-02-27","-6.627","-6.627","-6.627","1"
"24","1.5","2008-02-28","-6.438","-6.438","-6.438","1"
"24","1.5","2008-02-29","-6.271","-6.271","-6.271","1"
"24","1.5","2008-03-01","-6.051","-6.051","-6.051","1"
"24","1.5","2008-03-02","-5.539","-5.539","-5.539","1"
"24","1.5","2008-03-03","-5.541","-5.541","-5.541","1"
"24","1.5","2008-03-04","-5.401","-5.401","-5.401","1"
"24","1.5","2008-03-05","-5.052","-5.052","-5.052","1"
"24","1.5","2008-03-06","-4.912","-4.912","-4.912","1"
"24","1.5","2008-03-07","-5.057","-5.057","-5.057","1"
"24","1.5","2008-03-08","-5.278","-5.278","-5.278","1"
"24","1.5","2008-03-09","-5.021","-5.021","-5.021","1"
"24","1.5","2008-03-10","-5.045","-5.045","-5.045","1"
"24","1.5","2008-03-11","-5.012","-5.012","-5.012","1"
"24","1.5","2008-03-12","-4.904","-4.904","-4.904","1"
"24","1.5","2008-03-13","-4.858","-4.858","-4.858","1"
"24","1.5","2008-03-14","-5.045","-5.045","-5.045","1"
"24","1.5","2008-03-15","-5.202","-5.202","-5.202","1"
"24","1.5","2008-03-16","-5.263","-5.263","-5.263","1"
"24","1.5","2008-03-17","-5.058","-5.058","-5.058","1"
"24","1.5","2008-03-18","-4.955","-4.955","-4.955","1"
"24","1.5","2008-03-19","-4.859","-4.859","-4.859","1"
"24","1.5","2008-03-20","-4.757","-4.757","-4.757","1"
"24","1.5","2008-03-21","-4.805","-4.805","-4.805","1"
"24","1.5","2008-03-22","-4.914","-4.914","-4.914","1"
"24","1.5","2008-03-23","-4.876","-4.876","-4.876","1"
"24","1.5","2008-03-24","-4.85","-4.85","-4.85","1"
"24","1.5","2008-03-25","-4.851","-4.851","-4.851","1"
"24","1.5","2008-03-26","-5.033","-5.033","-5.033","1"
"24","1.5","2008-03-27","-5.162","-5.162","-5.162","1"
"24","1.5","2008-03-28","-5.2","-5.2","-5.2","1"
"24","1.5","2008-03-29","-5.31","-5.31","-5.31","1"
"24","1.5","2008-03-30","-5.352","-5.352","-5.352","1"
"24","1.5","2008-03-31","-5.542","-5.542","-5.542","1"
"24","1.5","2008-04-01","-5.46","-5.46","-5.46","1"
"24","1.5","2008-04-02","-5.643","-5.643","-5.643","1"
"24","1.5","2008-04-03","-5.272","-5.272","-5.272","1"
"24","1.5","2008-04-04","-5.243","-5.243","-5.243","1"
"24","1.5","2008-04-05","-5.348","-5.348","-5.348","1"
"24","1.5","2008-04-06","-5.386","-5.386","-5.386","1"
"24","1.5","2008-04-07","-5.261","-5.261","-5.261","1"
"24","1.5","2008-04-08","-5.249","-5.249","-5.249","1"
"24","1.5","2008-04-09","-5.419","-5.419","-5.419","1"
"24","1.5","2008-04-10","-5.647","-5.647","-5.647","1"
"24","1.5","2008-04-11","-5.706","-5.706","-5.706","1"
"24","1.5","2008-04-12","-5.553","-5.553","-5.553","1"
"24","1.5","2008-04-13","-5.329","-5.329","-5.329","1"
"24","1.5","2008-04-14","-5.306","-5.306","-5.306","1"
"24","1.5","2008-04-15","-5.159","-5.159","-5.159","1"
"24","1.5","2008-04-16","-5.098","-5.098","-5.098","1"
"24","1.5","2008-04-17","-5.088","-5.088","-5.088","1"
"24","1.5","2008-04-18","-5.2","-5.2","-5.2","1"
"24","1.5","2008-04-19","-5.256","-5.256","-5.256","1"
"24","1.5","2008-04-20","-5.298","-5.298","-5.298","1"
"24","1.5","2008-04-21","-5.373","-5.373","-5.373","1"
"24","1.5","2008-04-22","-5.335","-5.335","-5.335","1"
"24","1.5","2008-04-23","-5.307","-5.307","-5.307","1"
"24","1.5","2008-04-24","-5.296","-5.296","-5.296","1"
"24","1.5","2008-04-25","-5.23","-5.23","-5.23","1"
"24","1.5","2008-04-26","-5.077","-5.077","-5.077","1"
"24","1.5","2008-04-27","-4.872","-4.872","-4.872","1"
"24","1.5","2008-04-28","-4.509","-4.509","-4.509","1"
"24","1.5","2008-04-29","-4.211","-4.211","-4.211","1"
"24","1.5","2008-04-30","-3.929","-3.929","-3.929","1"
"24","1.5","2008-05-01","-3.691","-3.691","-3.691","1"
"24","1.5","2008-05-02","-3.547","-3.547","-3.547","1"
"24","1.5","2008-05-03","-3.413","-3.413","-3.413","1"
"24","1.5","2008-05-04","-3.286","-3.286","-3.286","1"
"24","1.5","2008-05-05","-3.037","-3.037","-3.037","1"
"24","1.5","2008-05-06","-2.679","-2.679","-2.679","1"
"24","1.5","2008-05-07","-2.315","-2.315","-2.315","1"
"24","1.5","2008-05-08","-1.938","-1.938","-1.938","1"
"24","1.5","2008-05-09","-1.551","-1.551","-1.551","1"
"24","1.5","2008-05-10","-1.227","-1.227","-1.227","1"
"24","1.5","2008-05-11","-0.944","-0.944","-0.944","1"
"24","1.5","2008-05-12","-0.786","-0.786","-0.786","1"
"24","1.5","2008-05-13","-0.62","-0.62","-0.62","1"
"24","1.5","2008-05-14","-0.48","-0.48","-0.48","1"
"24","1.5","2008-05-15","-0.362","-0.362","-0.362","1"
"24","1.5","2008-05-16","-0.306","-0.306","-0.306","1"
"24","1.5","2008-05-17","-0.226","-0.226","-0.226","1"
"24","1.5","2008-05-18","-0.179","-0.179","-0.179","1"
"24","1.5","2008-05-19","-0.157","-0.157","-0.157","1"
"24","1.5","2008-05-20","-0.117","-0.117","-0.117","1"
"24","1.5","2008-05-21","-0.096","-0.096","-0.096","1"
"24","1.5","2008-05-22","-0.081","-0.081","-0.081","1"
"24","1.5","2008-05-23","-0.076","-0.076","-0.076","1"
"24","1.5","2008-05-24","-0.067","-0.067","-0.067","1"
"24","1.5","2008-05-25","-0.046","-0.046","-0.046","1"
"24","1.5","2008-05-26","-0.041","-0.041","-0.041","1"
"24","1.5","2008-05-27","-0.041","-0.041","-0.041","1"
"24","1.5","2008-05-28","-0.032","-0.032","-0.032","1"
"24","1.5","2008-05-29","-0.019","-0.019","-0.019","1"
"24","1.5","2008-05-30","-0.014","-0.014","-0.014","1"
"24","1.5","2008-05-31","-0.022","-0.022","-0.022","1"
"24","1.5","2008-06-01","-0.019","-0.019","-0.019","1"
"24","1.5","2008-06-02","-0.019","-0.019","-0.019","1"
"24","1.5","2008-06-03","-0.014","-0.014","-0.014","1"
"24","1.5","2008-06-04","-0.002","-0.002","-0.002","1"
"24","1.5","2008-06-05","0.026","0.026","0.026","1"
"24","1.5","2008-06-06","0.093","0.093","0.093","1"
"24","1.5","2008-06-08","0.292","0.292","0.292","1"
"24","1.5","2008-06-09","0.377","0.377","0.377","1"
"24","1.5","2008-06-11","0.588","0.588","0.588","1"
"24","1.5","2008-06-12","0.71","0.71","0.71","1"
"24","1.5","2008-06-13","0.903","0.903","0.903","1"
"24","1.5","2008-06-14","0.854","0.854","0.854","1"
"24","1.5","2008-06-15","0.746","0.746","0.746","1"
"24","1.5","2008-06-16","0.589","0.589","0.589","1"
"24","1.5","2008-06-17","0.448","0.448","0.448","1"
"24","1.5","2008-06-18","0.492","0.492","0.492","1"
"24","1.5","2008-06-19","0.845","0.845","0.845","1"
"24","1.5","2008-06-20","1.529","1.529","1.529","1"
"24","1.5","2008-06-21","1.923","1.923","1.923","1"
"24","1.5","2008-06-22","2.567","2.567","2.567","1"
"24","1.5","2008-06-23","3.366","3.366","3.366","1"
"24","1.5","2008-06-24","4.044","4.044","4.044","1"
"24","1.5","2008-06-25","4.533","4.533","4.533","1"
"24","1.5","2008-06-26","5.05","5.05","5.05","1"
"24","1.5","2008-06-27","5.49","5.49","5.49","1"
"24","1.5","2008-06-28","5.945","5.945","5.945","1"
"24","1.5","2008-06-29","5.951","5.951","5.951","1"
"24","1.5","2008-06-30","6.508","6.508","6.508","1"
"24","1.5","2008-07-01","6.067","6.067","6.067","1"
"24","1.5","2008-07-02","6.207","6.207","6.207","1"
"24","1.5","2008-07-03","5.843","5.843","5.843","1"
"24","1.5","2008-07-04","5.592","5.592","5.592","1"
"24","1.5","2008-07-05","4.993","4.993","4.993","1"
"24","1.5","2008-07-06","4.693","4.693","4.693","1"
"24","1.5","2008-07-07","4.945","4.945","4.945","1"
"24","1.5","2008-07-08","4.51","4.51","4.51","1"
"24","1.5","2008-07-09","3.858","3.858","3.858","1"
"24","1.5","2008-07-10","3.65","3.65","3.65","1"
"24","1.5","2008-07-11","3.952","3.952","3.952","1"
"24","1.5","2008-07-12","4.375","4.375","4.375","1"
"24","1.5","2008-07-13","4.539","4.539","4.539","1"
"24","1.5","2008-07-14","4.178","4.178","4.178","1"
"24","1.5","2008-07-15","3.411","3.411","3.411","1"
"24","1.5","2008-07-16","3.041","3.041","3.041","1"
"24","1.5","2008-07-17","3.358","3.358","3.358","1"
"24","1.5","2008-07-18","3.849","3.849","3.849","1"
"24","1.5","2008-07-19","3.803","3.803","3.803","1"
"24","1.5","2008-07-20","3.929","3.929","3.929","1"
"24","1.5","2008-07-21","4.327","4.327","4.327","1"
"24","1.5","2008-07-22","3.451","3.451","3.451","1"
"24","1.5","2008-07-23","2.894","2.894","2.894","1"
"24","1.5","2008-07-24","2.997","2.997","2.997","1"
"24","1.5","2008-07-25","3.319","3.319","3.319","1"
"24","1.5","2008-07-26","3.812","3.812","3.812","1"
"24","1.5","2008-07-27","4.573","4.573","4.573","1"
"24","1.5","2008-07-28","4.549","4.549","4.549","1"
"24","1.5","2008-07-29","4.633","4.633","4.633","1"
"24","1.5","2008-07-30","4.774","4.774","4.774","1"
"24","1.5","2008-07-31","5.267","5.267","5.267","1"
"24","1.5","2008-08-01","5.281","5.281","5.281","1"
"24","1.5","2008-08-02","5.554","5.554","5.554","1"
"24","1.5","2008-08-03","5.456","5.456","5.456","1"
"24","1.5","2008-08-04","5.459","5.459","5.459","1"
"24","1.5","2008-08-05","5.779","5.779","5.779","1"
"24","1.5","2008-08-06","5.83","5.83","5.83","1"
"24","1.5","2008-08-07","6.031","6.031","6.031","1"
"24","1.5","2008-08-08","6.196","6.196","6.196","1"
"24","1.5","2008-08-09","5.631","5.631","5.631","1"
"24","1.5","2008-08-10","4.978","4.978","4.978","1"
"24","1.5","2008-08-11","4.864","4.864","4.864","1"
"24","1.5","2008-08-12","5.238","5.238","5.238","1"
"24","1.5","2008-08-13","5.341","5.341","5.341","1"
"24","1.5","2008-08-14","5.227","5.227","5.227","1"
"24","1.5","2008-08-15","5.047","5.047","5.047","1"
"24","1.5","2008-08-16","4.313","4.313","4.313","1"
"24","1.5","2008-08-17","3.451","3.451","3.451","1"
"24","1.5","2008-08-18","3.19","3.19","3.19","1"
"24","1.5","2008-08-19","3.169","3.169","3.169","1"
"24","1.5","2008-08-20","3.591","3.591","3.591","1"
"24","1.5","2008-08-21","3.818","3.818","3.818","1"
"24","1.5","2008-08-22","3.991","3.991","3.991","1"
"24","1.5","2008-08-23","4.281","4.281","4.281","1"
"24","1.5","2008-08-24","3.846","3.846","3.846","1"
"24","1.5","2008-08-25","3.292","3.292","3.292","1"
"24","1.5","2008-08-26","3.395","3.395","3.395","1"
"24","1.5","2008-08-27","3.681","3.681","3.681","1"
"24","1.5","2008-08-28","4.022","4.022","4.022","1"
"24","1.5","2008-08-29","4.322","4.322","4.322","1"
"24","1.5","2008-08-30","4.481","4.481","4.481","1"
"24","1.5","2008-08-31","4.982","4.982","4.982","1"
"24","1.5","2008-09-01","5.378","5.378","5.378","1"
"24","1.5","2008-09-02","5.326","5.326","5.326","1"
"24","1.5","2008-09-03","5.193","5.193","5.193","1"
"24","1.5","2008-09-04","5.112","5.112","5.112","1"
"24","1.5","2008-09-05","5.02","5.02","5.02","1"
"24","1.5","2008-09-06","4.925","4.925","4.925","1"
"24","1.5","2008-09-07","4.761","4.761","4.761","1"
"24","1.5","2008-09-08","4.468","4.468","4.468","1"
"24","1.5","2008-09-09","3.857","3.857","3.857","1"
"24","1.5","2008-09-10","3.607","3.607","3.607","1"
"24","1.5","2008-09-11","3.875","3.875","3.875","1"
"24","1.5","2008-09-12","4.092","4.092","4.092","1"
"24","1.5","2008-09-13","4.249","4.249","4.249","1"
"24","1.5","2008-09-14","3.531","3.531","3.531","1"
"24","1.5","2008-09-15","2.823","2.823","2.823","1"
"24","1.5","2008-09-16","1.659","1.659","1.659","1"
"24","1.5","2008-09-17","0.91","0.91","0.91","1"
"24","1.5","2008-09-18","0.183","0.183","0.183","1"
"24","1.5","2008-09-19","0.386","0.386","0.386","1"
"24","1.5","2008-09-20","0.684","0.684","0.684","1"
"24","1.5","2008-09-21","0.536","0.536","0.536","1"
"24","1.5","2008-09-22","0.319","0.319","0.319","1"
"24","1.5","2008-09-23","-0.022","-0.022","-0.022","1"
"24","1.5","2008-09-24","-0.154","-0.154","-0.154","1"
"24","1.5","2008-09-25","-0.338","-0.338","-0.338","1"
"24","1.5","2008-09-26","-0.292","-0.292","-0.292","1"
"24","1.5","2008-09-27","-0.425","-0.425","-0.425","1"
"24","1.5","2008-09-28","-0.489","-0.489","-0.489","1"
"24","1.5","2008-09-29","-0.666","-0.666","-0.666","1"
"24","1.5","2008-09-30","-0.694","-0.694","-0.694","1"
"24","1.5","2008-10-01","-0.475","-0.475","-0.475","1"
"24","1.5","2008-10-02","-0.194","-0.194","-0.194","1"
"24","1.5","2008-10-03","-0.067","-0.067","-0.067","1"
"24","1.5","2008-10-04","-0.707","-0.707","-0.707","1"
"24","1.5","2008-10-05","-1.262","-1.262","-1.262","1"
"24","1.5","2008-10-06","-0.079","-0.079","-0.079","1"
"24","1.5","2008-10-07","-0.294","-0.294","-0.294","1"
"24","1.5","2008-10-08","-0.704","-0.704","-0.704","1"
"24","1.5","2008-10-09","-0.603","-0.603","-0.603","1"
"24","1.5","2008-10-10","-0.42","-0.42","-0.42","1"
"24","1.5","2008-10-11","-0.298","-0.298","-0.298","1"
"24","1.5","2008-10-12","-0.17","-0.17","-0.17","1"
"24","1.5","2008-10-13","-0.104","-0.104","-0.104","1"
"24","1.5","2008-10-14","-0.014","-0.014","-0.014","1"
"24","1.5","2008-10-15","-0.005","-0.005","-0.005","1"
"24","1.5","2008-10-16","-0.004","-0.004","-0.004","1"
"24","1.5","2008-10-17","0.021","0.021","0.021","1"
"24","1.5","2008-10-18","0.001","0.001","0.001","1"
"24","1.5","2008-10-19","-0.014","-0.014","-0.014","1"
"24","1.5","2008-10-20","-0.023","-0.023","-0.023","1"
"24","1.5","2008-10-21","-0.024","-0.024","-0.024","1"
"24","1.5","2008-10-22","-0.025","-0.025","-0.025","1"
"24","1.5","2008-10-23","-0.023","-0.023","-0.023","1"
"24","1.5","2008-10-24","-0.018","-0.018","-0.018","1"
"24","1.5","2008-10-25","-0.019","-0.019","-0.019","1"
"24","1.5","2008-10-26","-0.005","-0.005","-0.005","1"
"24","1.5","2008-10-27","-0.025","-0.025","-0.025","1"
"24","1.5","2008-10-28","-0.032","-0.032","-0.032","1"
"24","1.5","2008-10-29","-0.031","-0.031","-0.031","1"
"24","1.5","2008-10-30","-0.04","-0.04","-0.04","1"
"24","1.5","2008-10-31","-0.126","-0.126","-0.126","1"
"24","1.5","2008-11-01","-0.85","-0.85","-0.85","1"
"24","1.5","2008-11-02","-1.646","-1.646","-1.646","1"
"24","1.5","2008-11-03","-1.233","-1.233","-1.233","1"
"24","1.5","2008-11-04","-1.85","-1.85","-1.85","1"
"24","1.5","2008-11-05","-1.299","-1.299","-1.299","1"
"24","1.5","2008-11-06","-1.13","-1.13","-1.13","1"
"24","1.5","2008-11-07","-1.192","-1.192","-1.192","1"
"24","1.5","2008-11-08","-1.511","-1.511","-1.511","1"
"24","1.5","2008-11-09","-1.902","-1.902","-1.902","1"
"24","1.5","2008-11-10","-2.159","-2.159","-2.159","1"
"24","1.5","2008-11-11","-2.238","-2.238","-2.238","1"
"24","1.5","2008-11-12","-2.247","-2.247","-2.247","1"
"24","1.5","2008-11-13","-2.227","-2.227","-2.227","1"
"24","1.5","2008-11-14","-2.281","-2.281","-2.281","1"
"24","1.5","2008-11-15","-2.518","-2.518","-2.518","1"
"24","1.5","2008-11-16","-2.487","-2.487","-2.487","1"
"24","1.5","2008-11-17","-2.494","-2.494","-2.494","1"
"24","1.5","2008-11-18","-2.585","-2.585","-2.585","1"
"24","1.5","2008-11-19","-2.834","-2.834","-2.834","1"
"24","1.5","2008-11-20","-2.959","-2.959","-2.959","1"
"24","1.5","2008-11-21","-2.954","-2.954","-2.954","1"
"24","1.5","2008-11-22","-2.154","-2.154","-2.154","1"
"24","1.5","2008-11-23","-2.209","-2.209","-2.209","1"
"24","1.5","2008-11-24","-2.757","-2.757","-2.757","1"
"24","1.5","2008-11-25","-3.499","-3.499","-3.499","1"
"24","1.5","2008-11-26","-5.106","-5.106","-5.106","1"
"24","1.5","2008-11-27","-5.875","-5.875","-5.875","1"
"24","1.5","2008-11-28","-6.255","-6.255","-6.255","1"
"24","1.5","2008-11-29","-6.381","-6.381","-6.381","1"
"24","1.5","2008-11-30","-6.73","-6.73","-6.73","1"
"24","1.5","2008-12-01","-6.98","-6.98","-6.98","1"
"24","1.5","2008-12-02","-7.01","-7.01","-7.01","1"
"24","1.5","2008-12-03","-7.85","-7.85","-7.85","1"
"24","1.5","2008-12-04","-8.41","-8.41","-8.41","1"
"24","1.5","2008-12-05","-8.26","-8.26","-8.26","1"
"24","1.5","2008-12-06","-7.76","-7.76","-7.76","1"
"24","1.5","2008-12-07","-7.41","-7.41","-7.41","1"
"24","1.5","2008-12-08","-8.16","-8.16","-8.16","1"
"24","1.5","2008-12-09","-7.89","-7.89","-7.89","1"
"24","1.5","2008-12-10","-7.84","-7.84","-7.84","1"
"24","1.5","2008-12-11","-7.85","-7.85","-7.85","1"
"24","1.5","2008-12-12","-8.03","-8.03","-8.03","1"
"24","1.5","2008-12-13","-8.17","-8.17","-8.17","1"
"24","1.5","2008-12-14","-8.16","-8.16","-8.16","1"
"24","1.5","2008-12-15","-7.18","-7.18","-7.18","1"
"24","1.5","2008-12-16","-6.745","-6.745","-6.745","1"
"24","1.5","2008-12-17","-6.354","-6.354","-6.354","1"
"24","1.5","2008-12-18","-6.283","-6.283","-6.283","1"
"24","1.5","2008-12-19","-6.079","-6.079","-6.079","1"
"24","1.5","2008-12-20","-5.794","-5.794","-5.794","1"
"24","1.5","2008-12-21","-5.463","-5.463","-5.463","1"
"24","1.5","2008-12-22","-5.179","-5.179","-5.179","1"
"24","1.5","2008-12-23","-4.922","-4.922","-4.922","1"
"13","3.6","2010-03-04","-0.49083","-0.5","-0.48","12"
"13","3.6","2010-03-05","-0.48833","-0.5","-0.47","12"
"13","3.6","2010-03-06","-0.5025","-0.51","-0.49","12"
"13","3.6","2010-03-07","-0.51","-0.53","-0.5","12"
"13","3.6","2010-03-08","-0.52917","-0.54","-0.51","12"
"13","3.6","2010-03-09","-0.52083","-0.53","-0.51","12"
"13","3.6","2010-03-10","-0.50667","-0.53","-0.49","12"
"13","3.6","2010-03-11","-0.50333","-0.52","-0.49","12"
"13","3.6","2010-03-12","-0.51583","-0.53","-0.49","12"
"13","3.6","2010-03-13","-0.53167","-0.55","-0.52","12"
"13","3.6","2010-03-14","-0.5325","-0.54","-0.52","12"
"13","3.6","2010-03-15","-0.52333","-0.53","-0.51","12"
"13","3.6","2010-03-16","-0.52917","-0.55","-0.51","12"
"13","3.6","2010-03-17","-0.555","-0.56","-0.54","12"
"13","3.6","2010-03-18","-0.5475","-0.56","-0.54","12"
"13","3.6","2010-03-19","-0.55583","-0.57","-0.54","12"
"13","3.6","2010-03-20","-0.56083","-0.57","-0.54","12"
"13","3.6","2010-03-21","-0.585","-0.6","-0.57","12"
"13","3.6","2010-03-22","-0.58083","-0.59","-0.57","12"
"13","3.6","2010-03-23","-0.57833","-0.59","-0.57","12"
"13","3.6","2010-03-24","-0.57667","-0.59","-0.57","12"
"13","3.6","2010-03-25","-0.58167","-0.59","-0.57","12"
"13","3.6","2010-03-26","-0.58833","-0.6","-0.57","12"
"13","3.6","2010-03-27","-0.59083","-0.61","-0.58","12"
"13","3.6","2010-03-28","-0.605","-0.62","-0.58","12"
"13","3.6","2010-03-29","-0.60833","-0.62","-0.6","12"
"13","3.6","2010-03-30","-0.60667","-0.62","-0.59","12"
"13","3.6","2010-03-31","-0.62417","-0.64","-0.6","12"
"13","3.6","2010-04-01","-0.6325","-0.65","-0.62","12"
"13","3.6","2010-04-02","-0.63417","-0.64","-0.62","12"
"13","3.6","2010-04-03","-0.635","-0.64","-0.62","12"
"13","3.6","2010-04-04","-0.64833","-0.67","-0.64","12"
"13","3.6","2010-04-05","-0.65833","-0.67","-0.65","12"
"13","3.6","2010-04-06","-0.6625","-0.68","-0.64","12"
"13","3.6","2010-04-07","-0.66667","-0.68","-0.65","12"
"13","3.6","2010-04-08","-0.66333","-0.68","-0.65","12"
"13","3.6","2010-04-09","-0.6675","-0.68","-0.65","12"
"13","3.6","2010-04-10","-0.67083","-0.69","-0.66","12"
"13","3.6","2010-04-11","-0.67","-0.68","-0.66","12"
"13","3.6","2010-04-12","-0.67167","-0.69","-0.64","12"
"13","3.6","2010-04-13","-0.66583","-0.67","-0.66","12"
"13","3.6","2010-04-14","-0.67","-0.68","-0.66","12"
"13","3.6","2010-04-15","-0.685","-0.7","-0.67","12"
"13","3.6","2010-04-16","-0.68833","-0.71","-0.67","12"
"13","3.6","2010-04-17","-0.70083","-0.71","-0.69","12"
"13","3.6","2010-04-18","-0.70417","-0.71","-0.69","12"
"13","3.6","2010-04-19","-0.70583","-0.72","-0.69","12"
"13","3.6","2010-04-20","-0.7175","-0.74","-0.7","12"
"13","3.6","2010-04-21","-0.71667","-0.73","-0.7","12"
"13","3.6","2010-04-22","-0.70833","-0.73","-0.7","12"
"13","3.6","2010-04-23","-0.7125","-0.72","-0.7","12"
"13","3.6","2010-04-24","-0.71417","-0.72","-0.7","12"
"13","3.6","2010-04-25","-0.71667","-0.72","-0.7","12"
"13","3.6","2010-04-26","-0.72417","-0.74","-0.71","12"
"13","3.6","2010-04-27","-0.7275","-0.74","-0.72","12"
"13","3.6","2010-04-28","-0.72083","-0.73","-0.71","12"
"13","3.6","2010-04-29","-0.73083","-0.74","-0.72","12"
"13","3.6","2010-04-30","-0.74","-0.76","-0.73","12"
"13","3.6","2010-05-01","-0.75333","-0.77","-0.74","12"
"13","3.6","2010-05-02","-0.76167","-0.77","-0.75","12"
"13","3.6","2010-05-03","-0.76583","-0.78","-0.75","12"
"13","3.6","2010-05-04","-0.78333","-0.79","-0.77","12"
"13","3.6","2010-05-05","-0.77917","-0.79","-0.77","12"
"13","3.6","2010-05-06","-0.77083","-0.78","-0.76","12"
"13","3.6","2010-05-07","-0.77833","-0.79","-0.77","12"
"13","3.6","2010-05-08","-0.77917","-0.79","-0.77","12"
"13","3.6","2010-05-09","-0.7875","-0.8","-0.77","12"
"13","3.6","2010-05-10","-0.79167","-0.8","-0.78","12"
"13","3.6","2010-05-11","-0.7875","-0.8","-0.78","12"
"13","3.6","2010-05-12","-0.79333","-0.8","-0.78","12"
"13","3.6","2010-05-13","-0.79167","-0.8","-0.78","12"
"13","3.6","2010-05-14","-0.79667","-0.81","-0.79","12"
"13","3.6","2010-05-15","-0.79917","-0.82","-0.79","12"
"13","3.6","2010-05-16","-0.79583","-0.81","-0.79","12"
"13","3.6","2010-05-17","-0.79583","-0.81","-0.78","12"
"13","3.6","2010-05-18","-0.79667","-0.81","-0.78","12"
"13","3.6","2010-05-19","-0.79917","-0.81","-0.79","12"
"13","3.6","2010-05-20","-0.80333","-0.82","-0.79","12"
"13","3.6","2010-05-21","-0.79833","-0.81","-0.79","12"
"13","3.6","2010-05-22","-0.80833","-0.82","-0.8","12"
"13","3.6","2010-05-23","-0.7975","-0.81","-0.79","12"
"13","3.6","2010-05-24","-0.8","-0.81","-0.79","12"
"13","3.6","2010-05-25","-0.8","-0.81","-0.79","12"
"13","3.6","2010-05-26","-0.8025","-0.81","-0.8","12"
"13","3.6","2010-05-27","-0.8","-0.81","-0.79","12"
"13","3.6","2010-05-28","-0.79917","-0.81","-0.79","12"
"13","3.6","2010-05-29","-0.79333","-0.81","-0.78","12"
"13","3.6","2010-05-30","-0.79333","-0.8","-0.79","12"
"13","3.6","2010-05-31","-0.7925","-0.8","-0.78","12"
"13","3.6","2010-06-01","-0.78417","-0.8","-0.77","12"
"13","3.6","2010-06-02","-0.7775","-0.79","-0.76","12"
"13","3.6","2010-06-03","-0.76833","-0.78","-0.76","12"
"13","3.6","2010-06-04","-0.77167","-0.79","-0.75","12"
"13","3.6","2010-06-05","-0.75583","-0.77","-0.74","12"
"13","3.6","2010-06-06","-0.7325","-0.75","-0.72","12"
"13","3.6","2010-06-07","-0.72333","-0.74","-0.72","12"
"13","3.6","2010-06-08","-0.71167","-0.72","-0.7","12"
"13","3.6","2010-06-09","-0.70833","-0.72","-0.7","12"
"13","3.6","2010-06-10","-0.6925","-0.71","-0.67","12"
"13","3.6","2010-06-11","-0.6625","-0.67","-0.65","12"
"13","3.6","2010-06-12","-0.66333","-0.68","-0.64","12"
"13","3.6","2010-06-13","-0.6525","-0.68","-0.63","12"
"13","3.6","2010-06-14","-0.6175","-0.63","-0.6","12"
"13","3.6","2010-06-15","-0.59583","-0.61","-0.57","12"
"24","1.5","2008-12-24","-4.726","-4.726","-4.726","1"
"24","1.5","2008-12-25","-4.573","-4.573","-4.573","1"
"24","1.5","2008-12-26","-4.591","-4.591","-4.591","1"
"24","1.5","2008-12-27","-4.529","-4.529","-4.529","1"
"24","1.5","2008-12-28","-4.513","-4.513","-4.513","1"
"24","1.5","2008-12-29","-4.405","-4.405","-4.405","1"
"24","1.5","2008-12-30","-4.429","-4.429","-4.429","1"
"24","1.5","2008-12-31","-4.506","-4.506","-4.506","1"
"24","1.5","2009-01-01","-4.505","-4.505","-4.505","1"
"24","1.5","2009-01-02","-4.421","-4.421","-4.421","1"
"24","1.5","2009-01-03","-4.42","-4.42","-4.42","1"
"24","1.5","2009-01-04","-4.373","-4.373","-4.373","1"
"24","1.5","2009-01-05","-4.405","-4.405","-4.405","1"
"24","1.5","2009-01-06","-4.179","-4.179","-4.179","1"
"24","1.5","2009-01-07","-3.933","-3.933","-3.933","1"
"24","1.5","2009-01-08","-3.88","-3.88","-3.88","1"
"24","1.5","2009-01-09","-4.004","-4.004","-4.004","1"
"24","1.5","2009-01-10","-4.051","-4.051","-4.051","1"
"24","1.5","2009-01-11","-4.199","-4.199","-4.199","1"
"24","1.5","2009-01-12","-4.283","-4.283","-4.283","1"
"24","1.5","2009-01-13","-4.325","-4.325","-4.325","1"
"24","1.5","2009-01-14","-4.356","-4.356","-4.356","1"
"24","1.5","2009-01-15","-4.2","-4.2","-4.2","1"
"24","1.5","2009-01-16","-4.124","-4.124","-4.124","1"
"24","1.5","2009-01-17","-4.198","-4.198","-4.198","1"
"24","1.5","2009-01-18","-4.282","-4.282","-4.282","1"
"24","1.5","2009-01-19","-4.271","-4.271","-4.271","1"
"24","1.5","2009-01-20","-4.399","-4.399","-4.399","1"
"24","1.5","2009-01-21","-4.262","-4.262","-4.262","1"
"24","1.5","2009-01-22","-4.017","-4.017","-4.017","1"
"24","1.5","2009-01-23","-3.997","-3.997","-3.997","1"
"24","1.5","2009-01-24","-3.957","-3.957","-3.957","1"
"24","1.5","2009-01-25","-4.061","-4.061","-4.061","1"
"24","1.5","2009-01-26","-3.938","-3.938","-3.938","1"
"24","1.5","2009-01-27","-3.926","-3.926","-3.926","1"
"24","1.5","2009-01-28","-3.897","-3.897","-3.897","1"
"24","1.5","2009-01-29","-4.073","-4.073","-4.073","1"
"24","1.5","2009-01-30","-4.103","-4.103","-4.103","1"
"24","1.5","2009-01-31","-4.167","-4.167","-4.167","1"
"24","1.5","2009-02-01","-4.141","-4.141","-4.141","1"
"24","1.5","2009-02-02","-4.01","-4.01","-4.01","1"
"24","1.5","2009-02-03","-4.102","-4.102","-4.102","1"
"24","1.5","2009-02-04","-4.113","-4.113","-4.113","1"
"24","1.5","2009-02-05","-4.135","-4.135","-4.135","1"
"24","1.5","2009-02-06","-4.114","-4.114","-4.114","1"
"24","1.5","2009-02-07","-4.114","-4.114","-4.114","1"
"24","1.5","2009-02-08","-4.021","-4.021","-4.021","1"
"24","1.5","2009-02-09","-3.942","-3.942","-3.942","1"
"24","1.5","2009-02-10","-4.069","-4.069","-4.069","1"
"24","1.5","2009-02-11","-3.932","-3.932","-3.932","1"
"24","1.5","2009-02-12","-3.974","-3.974","-3.974","1"
"24","1.5","2009-02-13","-4.028","-4.028","-4.028","1"
"24","1.5","2009-02-14","-4.093","-4.093","-4.093","1"
"24","1.5","2009-02-15","-4.132","-4.132","-4.132","1"
"24","1.5","2009-02-16","-4.336","-4.336","-4.336","1"
"24","1.5","2009-02-17","-4.289","-4.289","-4.289","1"
"24","1.5","2009-02-18","-4.258","-4.258","-4.258","1"
"24","1.5","2009-02-19","-4.207","-4.207","-4.207","1"
"24","1.5","2009-02-20","-4.321","-4.321","-4.321","1"
"24","1.5","2009-02-21","-4.335","-4.335","-4.335","1"
"24","1.5","2009-02-22","-4.366","-4.366","-4.366","1"
"24","1.5","2009-02-23","-4.367","-4.367","-4.367","1"
"24","1.5","2009-02-24","-4.278","-4.278","-4.278","1"
"24","1.5","2009-02-25","-4.267","-4.267","-4.267","1"
"24","1.5","2009-02-26","-4.398","-4.398","-4.398","1"
"24","1.5","2009-02-27","-4.361","-4.361","-4.361","1"
"24","1.5","2009-02-28","-4.429","-4.429","-4.429","1"
"24","1.5","2009-03-01","-4.403","-4.403","-4.403","1"
"24","1.5","2009-03-02","-4.339","-4.339","-4.339","1"
"24","1.5","2009-03-03","-4.369","-4.369","-4.369","1"
"24","1.5","2009-03-04","-4.336","-4.336","-4.336","1"
"24","1.5","2009-03-05","-4.303","-4.303","-4.303","1"
"24","1.5","2009-03-06","-4.199","-4.199","-4.199","1"
"24","1.5","2009-03-07","-4.209","-4.209","-4.209","1"
"24","1.5","2009-03-08","-4.293","-4.293","-4.293","1"
"24","1.5","2009-03-09","-4.286","-4.286","-4.286","1"
"24","1.5","2009-03-10","-4.162","-4.162","-4.162","1"
"24","1.5","2009-03-11","-4.229","-4.229","-4.229","1"
"24","1.5","2009-03-12","-4.283","-4.283","-4.283","1"
"24","1.5","2009-03-13","-4.365","-4.365","-4.365","1"
"24","1.5","2009-03-14","-4.333","-4.333","-4.333","1"
"24","1.5","2009-03-15","-4.286","-4.286","-4.286","1"
"24","1.5","2009-03-16","-4.218","-4.218","-4.218","1"
"24","1.5","2009-03-17","-4.187","-4.187","-4.187","1"
"24","1.5","2009-03-18","-4.163","-4.163","-4.163","1"
"24","1.5","2009-03-19","-4.103","-4.103","-4.103","1"
"24","1.5","2009-03-20","-4.082","-4.082","-4.082","1"
"24","1.5","2009-03-21","-4.021","-4.021","-4.021","1"
"24","1.5","2009-03-22","-4.052","-4.052","-4.052","1"
"24","1.5","2009-03-23","-4.102","-4.102","-4.102","1"
"24","1.5","2009-03-24","-4.055","-4.055","-4.055","1"
"24","1.5","2009-03-25","-3.966","-3.966","-3.966","1"
"24","1.5","2009-03-26","-4","-4","-4","1"
"24","1.5","2009-03-27","-4.122","-4.122","-4.122","1"
"24","1.5","2009-03-28","-4.123","-4.123","-4.123","1"
"24","1.5","2009-03-29","-4.13","-4.13","-4.13","1"
"24","1.5","2009-03-30","-4.113","-4.113","-4.113","1"
"24","1.5","2009-03-31","-4.129","-4.129","-4.129","1"
"24","1.5","2009-04-01","-4.126","-4.126","-4.126","1"
"24","1.5","2009-04-02","-4.106","-4.106","-4.106","1"
"24","1.5","2009-04-03","-4.043","-4.043","-4.043","1"
"24","1.5","2009-04-04","-4.02","-4.02","-4.02","1"
"24","1.5","2009-04-05","-4.013","-4.013","-4.013","1"
"24","1.5","2009-04-06","-3.985","-3.985","-3.985","1"
"24","1.5","2009-04-07","-3.95","-3.95","-3.95","1"
"24","1.5","2009-04-08","-3.909","-3.909","-3.909","1"
"24","1.5","2009-04-09","-3.861","-3.861","-3.861","1"
"24","1.5","2009-04-10","-3.795","-3.795","-3.795","1"
"24","1.5","2009-04-11","-3.685","-3.685","-3.685","1"
"24","1.5","2009-04-12","-3.607","-3.607","-3.607","1"
"24","1.5","2009-04-13","-3.552","-3.552","-3.552","1"
"24","1.5","2009-04-14","-3.498","-3.498","-3.498","1"
"24","1.5","2009-04-15","-3.419","-3.419","-3.419","1"
"24","1.5","2009-04-16","-3.331","-3.331","-3.331","1"
"24","1.5","2009-04-17","-3.276","-3.276","-3.276","1"
"24","1.5","2009-04-18","-3.249","-3.249","-3.249","1"
"24","1.5","2009-04-19","-3.251","-3.251","-3.251","1"
"24","1.5","2009-04-20","-3.246","-3.246","-3.246","1"
"24","1.5","2009-04-21","-3.222","-3.222","-3.222","1"
"24","1.5","2009-04-22","-3.159","-3.159","-3.159","1"
"24","1.5","2009-04-23","-3.088","-3.088","-3.088","1"
"24","1.5","2009-04-24","-3.055","-3.055","-3.055","1"
"24","1.5","2009-04-25","-3.029","-3.029","-3.029","1"
"24","1.5","2009-04-26","-3.009","-3.009","-3.009","1"
"24","1.5","2009-04-27","-2.971","-2.971","-2.971","1"
"24","1.5","2009-04-28","-2.928","-2.928","-2.928","1"
"24","1.5","2009-04-29","-2.898","-2.898","-2.898","1"
"24","1.5","2009-04-30","-2.857","-2.857","-2.857","1"
"24","1.5","2009-05-01","-2.863","-2.863","-2.863","1"
"24","1.5","2009-05-02","-2.839","-2.839","-2.839","1"
"24","1.5","2009-05-03","-2.785","-2.785","-2.785","1"
"24","1.5","2009-05-04","-2.719","-2.719","-2.719","1"
"24","1.5","2009-05-05","-2.697","-2.697","-2.697","1"
"24","1.5","2009-05-06","-2.659","-2.659","-2.659","1"
"24","1.5","2009-05-07","-2.59","-2.59","-2.59","1"
"24","1.5","2009-05-08","-2.482","-2.482","-2.482","1"
"24","1.5","2009-05-09","-2.395","-2.395","-2.395","1"
"24","1.5","2009-05-10","-2.296","-2.296","-2.296","1"
"24","1.5","2009-05-11","-2.227","-2.227","-2.227","1"
"24","1.5","2009-05-12","-1.998","-1.998","-1.998","1"
"24","1.5","2009-05-13","-1.779","-1.779","-1.779","1"
"24","1.5","2009-05-14","-1.501","-1.501","-1.501","1"
"24","1.5","2009-05-15","-1.208","-1.208","-1.208","1"
"24","1.5","2009-05-16","-0.99","-0.99","-0.99","1"
"24","1.5","2009-05-17","-0.66","-0.66","-0.66","1"
"24","1.5","2009-05-18","-0.397","-0.397","-0.397","1"
"24","1.5","2009-05-19","-0.32","-0.32","-0.32","1"
"24","1.5","2009-05-20","-0.194","-0.194","-0.194","1"
"24","1.5","2009-05-21","-0.122","-0.122","-0.122","1"
"24","1.5","2009-05-22","-0.094","-0.094","-0.094","1"
"24","1.5","2009-05-23","-0.069","-0.069","-0.069","1"
"24","1.5","2009-05-24","-0.055","-0.055","-0.055","1"
"24","1.5","2009-05-25","-0.046","-0.046","-0.046","1"
"24","1.5","2009-05-26","-0.045","-0.045","-0.045","1"
"24","1.5","2009-05-27","-0.04","-0.04","-0.04","1"
"24","1.5","2009-05-28","-0.04","-0.04","-0.04","1"
"24","1.5","2009-05-29","-0.036","-0.036","-0.036","1"
"24","1.5","2009-05-30","-0.036","-0.036","-0.036","1"
"24","1.5","2009-05-31","-0.036","-0.036","-0.036","1"
"24","1.5","2009-06-01","-0.032","-0.032","-0.032","1"
"24","1.5","2009-06-02","-0.032","-0.032","-0.032","1"
"24","1.5","2009-06-03","-0.027","-0.027","-0.027","1"
"24","1.5","2009-06-04","-0.028","-0.028","-0.028","1"
"24","1.5","2009-06-05","-0.036","-0.036","-0.036","1"
"24","1.5","2009-06-06","-0.03","-0.03","-0.03","1"
"24","1.5","2009-06-07","-0.023","-0.023","-0.023","1"
"24","1.5","2009-06-08","-0.032","-0.032","-0.032","1"
"24","1.5","2009-06-09","-0.029","-0.029","-0.029","1"
"24","1.5","2009-06-10","-0.027","-0.027","-0.027","1"
"24","1.5","2009-06-11","-0.031","-0.031","-0.031","1"
"24","1.5","2009-06-12","-0.028","-0.028","-0.028","1"
"24","1.5","2009-06-13","-0.023","-0.023","-0.023","1"
"24","1.5","2009-06-14","-0.027","-0.027","-0.027","1"
"24","1.5","2009-06-15","-0.019","-0.019","-0.019","1"
"24","1.5","2009-06-16","-0.019","-0.019","-0.019","1"
"24","1.5","2009-06-17","-0.027","-0.027","-0.027","1"
"24","1.5","2009-06-18","-0.019","-0.019","-0.019","1"
"24","1.5","2009-06-19","-0.021","-0.021","-0.021","1"
"24","1.5","2009-06-20","-0.014","-0.014","-0.014","1"
"24","1.5","2009-06-21","-0.014","-0.014","-0.014","1"
"24","1.5","2009-06-22","-0.023","-0.023","-0.023","1"
"24","1.5","2009-06-23","-0.031","-0.031","-0.031","1"
"24","1.5","2009-06-24","-0.023","-0.023","-0.023","1"
"24","1.5","2009-06-25","-0.019","-0.019","-0.019","1"
"24","1.5","2009-06-26","-0.018","-0.018","-0.018","1"
"24","1.5","2009-06-27","-0.014","-0.014","-0.014","1"
"24","1.5","2009-06-28","-0.009","-0.009","-0.009","1"
"24","1.5","2009-06-29","0.032","0.032","0.032","1"
"24","1.5","2009-06-30","0.345","0.345","0.345","1"
"24","1.5","2009-07-01","0.574","0.574","0.574","1"
"24","1.5","2009-07-02","0.732","0.732","0.732","1"
"24","1.5","2009-07-03","0.922","0.922","0.922","1"
"24","1.5","2009-07-04","1.308","1.308","1.308","1"
"24","1.5","2009-07-05","1.731","1.731","1.731","1"
"24","1.5","2009-07-06","1.999","1.999","1.999","1"
"24","1.5","2009-07-07","2.541","2.541","2.541","1"
"24","1.5","2009-07-08","2.519","2.519","2.519","1"
"24","1.5","2009-07-09","1.984","1.984","1.984","1"
"24","1.5","2009-07-10","1.74","1.74","1.74","1"
"24","1.5","2009-07-11","1.651","1.651","1.651","1"
"24","1.5","2009-07-12","1.744","1.744","1.744","1"
"24","1.5","2009-07-13","2.088","2.088","2.088","1"
"24","1.5","2009-07-14","2.469","2.469","2.469","1"
"24","1.5","2009-07-15","2.953","2.953","2.953","1"
"24","1.5","2009-07-16","3.35","3.35","3.35","1"
"24","1.5","2009-07-17","3.68","3.68","3.68","1"
"24","1.5","2009-07-18","4.212","4.212","4.212","1"
"24","1.5","2009-07-19","2.88","2.88","2.88","1"
"24","1.5","2009-07-20","2.546","2.546","2.546","1"
"24","1.5","2009-07-21","2.589","2.589","2.589","1"
"24","1.5","2009-07-22","2.888","2.888","2.888","1"
"24","1.5","2009-07-23","3.469","3.469","3.469","1"
"24","1.5","2009-07-24","4.115","4.115","4.115","1"
"24","1.5","2009-07-25","4.388","4.388","4.388","1"
"24","1.5","2009-07-26","3.623","3.623","3.623","1"
"24","1.5","2009-07-27","3.484","3.484","3.484","1"
"24","1.5","2009-07-28","3.921","3.921","3.921","1"
"24","1.5","2009-07-29","4.138","4.138","4.138","1"
"24","1.5","2009-07-30","4.244","4.244","4.244","1"
"24","1.5","2009-07-31","4.67","4.67","4.67","1"
"24","1.5","2009-08-01","5.133","5.133","5.133","1"
"24","1.5","2009-08-02","5.683","5.683","5.683","1"
"24","1.5","2009-08-03","5.871","5.871","5.871","1"
"24","1.5","2009-08-04","5.228","5.228","5.228","1"
"24","1.5","2009-08-05","4.615","4.615","4.615","1"
"24","1.5","2009-08-06","4.435","4.435","4.435","1"
"24","1.5","2009-08-07","4.624","4.624","4.624","1"
"24","1.5","2009-08-08","5.055","5.055","5.055","1"
"24","1.5","2009-08-09","5.326","5.326","5.326","1"
"24","1.5","2009-08-10","5.386","5.386","5.386","1"
"24","1.5","2009-08-11","5.267","5.267","5.267","1"
"24","1.5","2009-08-12","5.156","5.156","5.156","1"
"24","1.5","2009-08-13","5.171","5.171","5.171","1"
"24","1.5","2009-08-14","5.406","5.406","5.406","1"
"24","1.5","2009-08-15","5.487","5.487","5.487","1"
"24","1.5","2009-08-16","5.736","5.736","5.736","1"
"24","1.5","2009-08-17","5.922","5.922","5.922","1"
"24","1.5","2009-08-18","6.042","6.042","6.042","1"
"24","1.5","2009-08-19","6.237","6.237","6.237","1"
"24","1.5","2009-08-20","6.506","6.506","6.506","1"
"24","1.5","2009-08-21","6.724","6.724","6.724","1"
"24","1.5","2009-08-22","6.893","6.893","6.893","1"
"24","1.5","2009-08-23","6.88","6.88","6.88","1"
"24","1.5","2009-08-24","6.641","6.641","6.641","1"
"24","1.5","2009-08-25","6.644","6.644","6.644","1"
"24","1.5","2009-08-26","6.656","6.656","6.656","1"
"24","1.5","2009-08-27","6.423","6.423","6.423","1"
"24","1.5","2009-08-28","6.259","6.259","6.259","1"
"24","1.5","2009-08-29","6.338","6.338","6.338","1"
"24","1.5","2009-08-30","6.098","6.098","6.098","1"
"24","1.5","2009-08-31","5.407","5.407","5.407","1"
"24","1.5","2009-09-01","5.385","5.385","5.385","1"
"24","1.5","2009-09-02","5.589","5.589","5.589","1"
"24","1.5","2009-09-03","5.75","5.75","5.75","1"
"24","1.5","2009-09-04","5.677","5.677","5.677","1"
"24","1.5","2009-09-05","5.067","5.067","5.067","1"
"24","1.5","2009-09-06","3.813","3.813","3.813","1"
"24","1.5","2009-09-07","2.878","2.878","2.878","1"
"24","1.5","2009-09-08","2.755","2.755","2.755","1"
"24","1.5","2009-09-09","2.857","2.857","2.857","1"
"24","1.5","2009-09-10","3.205","3.205","3.205","1"
"24","1.5","2009-09-11","3.497","3.497","3.497","1"
"24","1.5","2009-09-12","3.655","3.655","3.655","1"
"24","1.5","2009-09-13","3.678","3.678","3.678","1"
"24","1.5","2009-09-14","3.534","3.534","3.534","1"
"24","1.5","2009-09-15","3.007","3.007","3.007","1"
"24","1.5","2009-09-16","2.752","2.752","2.752","1"
"24","1.5","2009-09-17","2.646","2.646","2.646","1"
"24","1.5","2009-09-18","2.644","2.644","2.644","1"
"24","1.5","2009-09-19","2.635","2.635","2.635","1"
"24","1.5","2009-09-20","2.599","2.599","2.599","1"
"24","1.5","2009-09-21","2.469","2.469","2.469","1"
"24","1.5","2009-09-22","2.383","2.383","2.383","1"
"24","1.5","2009-09-23","2.407","2.407","2.407","1"
"24","1.5","2009-09-24","2.488","2.488","2.488","1"
"24","1.5","2009-09-25","2.68","2.68","2.68","1"
"24","1.5","2009-09-26","2.862","2.862","2.862","1"
"24","1.5","2009-09-27","2.918","2.918","2.918","1"
"24","1.5","2009-09-28","2.943","2.943","2.943","1"
"24","1.5","2009-09-29","2.854","2.854","2.854","1"
"24","1.5","2009-09-30","2.578","2.578","2.578","1"
"24","1.5","2009-10-01","2.546","2.546","2.546","1"
"24","1.5","2009-10-02","2.517","2.517","2.517","1"
"24","1.5","2009-10-03","2.277","2.277","2.277","1"
"24","1.5","2009-10-04","1.833","1.833","1.833","1"
"24","1.5","2009-10-05","1.504","1.504","1.504","1"
"24","1.5","2009-10-06","1.534","1.534","1.534","1"
"24","1.5","2009-10-07","1.844","1.844","1.844","1"
"24","1.5","2009-10-08","2.311","2.311","2.311","1"
"24","1.5","2009-10-09","2.432","2.432","2.432","1"
"24","1.5","2009-10-10","2.509","2.509","2.509","1"
"24","1.5","2009-10-11","2.359","2.359","2.359","1"
"24","1.5","2009-10-12","1.727","1.727","1.727","1"
"24","1.5","2009-10-13","-0.074","-0.074","-0.074","1"
"24","1.5","2009-10-14","-1.345","-1.345","-1.345","1"
"24","1.5","2009-10-15","-0.478","-0.478","-0.478","1"
"24","1.5","2009-10-16","-0.78","-0.78","-0.78","1"
"24","1.5","2009-10-17","-1.926","-1.926","-1.926","1"
"24","1.5","2009-10-18","-2.193","-2.193","-2.193","1"
"24","1.5","2009-10-19","-2.665","-2.665","-2.665","1"
"24","1.5","2009-10-20","-4.295","-4.295","-4.295","1"
"24","1.5","2009-10-21","-4.539","-4.539","-4.539","1"
"24","1.5","2009-10-22","-3.526","-3.526","-3.526","1"
"24","1.5","2009-10-23","-3.104","-3.104","-3.104","1"
"24","1.5","2009-10-24","-2.819","-2.819","-2.819","1"
"24","1.5","2009-10-25","-2.667","-2.667","-2.667","1"
"24","1.5","2009-10-26","-1.985","-1.985","-1.985","1"
"24","1.5","2009-10-27","-1.802","-1.802","-1.802","1"
"24","1.5","2009-10-28","-1.686","-1.686","-1.686","1"
"24","1.5","2009-10-29","-1.308","-1.308","-1.308","1"
"24","1.5","2009-10-30","-1.075","-1.075","-1.075","1"
"24","1.5","2009-10-31","-1.065","-1.065","-1.065","1"
"24","1.5","2009-11-01","-1.037","-1.037","-1.037","1"
"24","1.5","2009-11-02","-0.97","-0.97","-0.97","1"
"24","1.5","2009-11-03","-1.291","-1.291","-1.291","1"
"24","1.5","2009-11-04","-1.801","-1.801","-1.801","1"
"24","1.5","2009-11-05","-2.232","-2.232","-2.232","1"
"24","1.5","2009-11-06","-2.852","-2.852","-2.852","1"
"24","1.5","2009-11-07","-3.512","-3.512","-3.512","1"
"24","1.5","2009-11-08","-3.78","-3.78","-3.78","1"
"24","1.5","2009-11-09","-4.04","-4.04","-4.04","1"
"24","1.5","2009-11-10","-4.229","-4.229","-4.229","1"
"24","1.5","2009-11-11","-4.935","-4.935","-4.935","1"
"24","1.5","2009-11-12","-6.687","-6.687","-6.687","1"
"24","1.5","2009-11-13","-5.529","-5.529","-5.529","1"
"24","1.5","2009-11-14","-4.696","-4.696","-4.696","1"
"24","1.5","2009-11-15","-4.164","-4.164","-4.164","1"
"24","1.5","2009-11-16","-3.835","-3.835","-3.835","1"
"24","1.5","2009-11-17","-2.939","-2.939","-2.939","1"
"24","1.5","2009-11-18","-2.512","-2.512","-2.512","1"
"24","1.5","2009-11-19","-2.22","-2.22","-2.22","1"
"24","1.5","2009-11-20","-2.199","-2.199","-2.199","1"
"24","1.5","2009-11-21","-1.984","-1.984","-1.984","1"
"24","1.5","2009-11-22","-1.822","-1.822","-1.822","1"
"24","1.5","2009-11-23","-1.737","-1.737","-1.737","1"
"24","1.5","2009-11-24","-2.222","-2.222","-2.222","1"
"24","1.5","2009-11-25","-2.452","-2.452","-2.452","1"
"24","1.5","2009-11-26","-2.621","-2.621","-2.621","1"
"24","1.5","2009-11-27","-3.125","-3.125","-3.125","1"
"24","1.5","2009-11-28","-3.944","-3.944","-3.944","1"
"24","1.5","2009-11-29","-4.633","-4.633","-4.633","1"
"24","1.5","2009-11-30","-4.434","-4.434","-4.434","1"
"24","1.5","2009-12-01","-4.586","-4.586","-4.586","1"
"24","1.5","2009-12-02","-5.836","-5.836","-5.836","1"
"24","1.5","2009-12-03","-6.545","-6.545","-6.545","1"
"24","1.5","2009-12-04","-5.908","-5.908","-5.908","1"
"24","1.5","2009-12-05","-7.47","-7.47","-7.47","1"
"24","1.5","2009-12-06","-6.557","-6.557","-6.557","1"
"24","1.5","2009-12-07","-5.772","-5.772","-5.772","1"
"24","1.5","2009-12-08","-5.201","-5.201","-5.201","1"
"24","1.5","2009-12-09","-5.269","-5.269","-5.269","1"
"24","1.5","2009-12-10","-5.956","-5.956","-5.956","1"
"24","1.5","2009-12-11","-5.606","-5.606","-5.606","1"
"24","1.5","2009-12-12","-5.54","-5.54","-5.54","1"
"24","1.5","2009-12-13","-5.287","-5.287","-5.287","1"
"24","1.5","2009-12-14","-4.932","-4.932","-4.932","1"
"24","1.5","2009-12-15","-6.4","-6.4","-6.4","1"
"24","1.5","2009-12-16","-7.79","-7.79","-7.79","1"
"24","1.5","2009-12-17","-8.78","-8.78","-8.78","1"
"24","1.5","2009-12-18","-9.14","-9.14","-9.14","1"
"24","1.5","2009-12-19","-7.64","-7.64","-7.64","1"
"24","1.5","2009-12-20","-8.11","-8.11","-8.11","1"
"24","1.5","2009-12-21","-9.24","-9.24","-9.24","1"
"24","1.5","2009-12-22","-9.41","-9.41","-9.41","1"
"24","1.5","2009-12-23","-9.86","-9.86","-9.86","1"
"24","1.5","2009-12-24","-9.5","-9.5","-9.5","1"
"24","1.5","2009-12-25","-9.04","-9.04","-9.04","1"
"24","1.5","2009-12-26","-8.29","-8.29","-8.29","1"
"24","1.5","2009-12-27","-8.63","-8.63","-8.63","1"
"24","1.5","2009-12-28","-7.79","-7.79","-7.79","1"
"24","1.5","2009-12-29","-8.26","-8.26","-8.26","1"
"24","1.5","2009-12-30","-8.3","-8.3","-8.3","1"
"24","1.5","2009-12-31","-7.84","-7.84","-7.84","1"
"24","1.5","2010-01-01","-7.54","-7.54","-7.54","1"
"24","1.5","2010-01-02","-7.15","-7.15","-7.15","1"
"24","1.5","2010-01-03","-7.14","-7.14","-7.14","1"
"24","1.5","2010-01-04","-7.86","-7.86","-7.86","1"
"24","1.5","2010-01-05","-7.73","-7.73","-7.73","1"
"24","1.5","2010-01-06","-7.81","-7.81","-7.81","1"
"24","1.5","2010-01-07","-8.53","-8.53","-8.53","1"
"24","1.5","2010-01-08","-8.89","-8.89","-8.89","1"
"24","1.5","2010-01-09","-8.66","-8.66","-8.66","1"
"24","1.5","2010-01-10","-8.44","-8.44","-8.44","1"
"24","1.5","2010-01-11","-8.35","-8.35","-8.35","1"
"24","1.5","2010-01-12","-8.76","-8.76","-8.76","1"
"24","1.5","2010-01-13","-8.52","-8.52","-8.52","1"
"24","1.5","2010-01-14","-8.51","-8.51","-8.51","1"
"24","1.5","2010-01-15","-8.81","-8.81","-8.81","1"
"24","1.5","2010-01-16","-8.85","-8.85","-8.85","1"
"24","1.5","2010-01-17","-9.12","-9.12","-9.12","1"
"24","1.5","2010-01-18","-8.59","-8.59","-8.59","1"
"24","1.5","2010-01-19","-8.62","-8.62","-8.62","1"
"24","1.5","2010-01-20","-8.82","-8.82","-8.82","1"
"24","1.5","2010-01-21","-8.77","-8.77","-8.77","1"
"24","1.5","2010-01-22","-8.54","-8.54","-8.54","1"
"24","1.5","2010-01-23","-8.75","-8.75","-8.75","1"
"24","1.5","2010-01-24","-8.97","-8.97","-8.97","1"
"24","1.5","2010-01-25","-9.03","-9.03","-9.03","1"
"24","1.5","2010-01-26","-8.54","-8.54","-8.54","1"
"24","1.5","2010-01-27","-8.58","-8.58","-8.58","1"
"24","1.5","2010-01-28","-9.09","-9.09","-9.09","1"
"24","1.5","2010-01-29","-8.62","-8.62","-8.62","1"
"24","1.5","2010-01-30","-8.52","-8.52","-8.52","1"
"24","1.5","2010-01-31","-8.05","-8.05","-8.05","1"
"24","1.5","2010-02-01","-8.72","-8.72","-8.72","1"
"24","1.5","2010-02-02","-8.86","-8.86","-8.86","1"
"24","1.5","2010-02-03","-9.21","-9.21","-9.21","1"
"24","1.5","2010-02-04","-9.36","-9.36","-9.36","1"
"24","1.5","2010-02-05","-9.39","-9.39","-9.39","1"
"24","1.5","2010-02-06","-9.02","-9.02","-9.02","1"
"24","1.5","2010-02-07","-8.83","-8.83","-8.83","1"
"24","1.5","2010-02-08","-8.91","-8.91","-8.91","1"
"24","1.5","2010-02-09","-9.15","-9.15","-9.15","1"
"24","1.5","2010-02-10","-8.85","-8.85","-8.85","1"
"24","1.5","2010-02-11","-8.72","-8.72","-8.72","1"
"24","1.5","2010-02-12","-9.18","-9.18","-9.18","1"
"24","1.5","2010-02-13","-9.57","-9.57","-9.57","1"
"24","1.5","2010-02-14","-9.65","-9.65","-9.65","1"
"24","1.5","2010-02-15","-9.94","-9.94","-9.94","1"
"24","1.5","2010-02-16","-10.15","-10.15","-10.15","1"
"24","1.5","2010-02-17","-10.01","-10.01","-10.01","1"
"24","1.5","2010-02-18","-10.03","-10.03","-10.03","1"
"24","1.5","2010-02-19","-9.88","-9.88","-9.88","1"
"24","1.5","2010-02-20","-9.65","-9.65","-9.65","1"
"24","1.5","2010-02-21","-9.17","-9.17","-9.17","1"
"24","1.5","2010-02-22","-9.18","-9.18","-9.18","1"
"24","1.5","2010-02-23","-9.31","-9.31","-9.31","1"
"24","1.5","2010-02-24","-9.43","-9.43","-9.43","1"
"24","1.5","2010-02-25","-9.42","-9.42","-9.42","1"
"24","1.5","2010-02-26","-9.33","-9.33","-9.33","1"
"24","1.5","2010-02-27","-8.71","-8.71","-8.71","1"
"24","1.5","2010-02-28","-8.84","-8.84","-8.84","1"
"24","1.5","2010-03-01","-8.71","-8.71","-8.71","1"
"24","1.5","2010-03-02","-8.73","-8.73","-8.73","1"
"24","1.5","2010-03-03","-8.61","-8.61","-8.61","1"
"24","1.5","2010-03-04","-8.59","-8.59","-8.59","1"
"24","1.5","2010-03-05","-8.32","-8.32","-8.32","1"
"24","1.5","2010-03-06","-8.18","-8.18","-8.18","1"
"24","1.5","2010-03-08","-8.78","-8.78","-8.78","1"
"24","1.5","2010-03-09","-9.15","-9.15","-9.15","1"
"24","1.5","2010-03-10","-9.49","-9.49","-9.49","1"
"24","1.5","2010-03-11","-9.49","-9.49","-9.49","1"
"24","1.5","2010-03-12","-9.43","-9.43","-9.43","1"
"24","1.5","2010-03-13","-9.36","-9.36","-9.36","1"
"24","1.5","2010-03-14","-9.3","-9.3","-9.3","1"
"24","1.5","2010-03-15","-9.08","-9.08","-9.08","1"
"24","1.5","2010-03-16","-8.93","-8.93","-8.93","1"
"24","1.5","2010-03-17","-9.02","-9.02","-9.02","1"
"24","1.5","2010-03-18","-9.22","-9.22","-9.22","1"
"24","1.5","2010-03-19","-9.27","-9.27","-9.27","1"
"24","1.5","2010-03-20","-9.15","-9.15","-9.15","1"
"24","1.5","2010-03-21","-8.95","-8.95","-8.95","1"
"24","1.5","2010-03-22","-8.68","-8.68","-8.68","1"
"24","1.5","2010-03-23","-8.4","-8.4","-8.4","1"
"24","1.5","2010-03-24","-8.15","-8.15","-8.15","1"
"24","1.5","2010-03-25","-7.88","-7.88","-7.88","1"
"24","1.5","2010-03-26","-7.61","-7.61","-7.61","1"
"24","1.5","2010-03-27","-7.37","-7.37","-7.37","1"
"24","1.5","2010-03-28","-7.22","-7.22","-7.22","1"
"24","1.5","2010-03-29","-7.06","-7.06","-7.06","1"
"24","1.5","2010-03-30","-6.88","-6.88","-6.88","1"
"24","1.5","2010-03-31","-6.732","-6.732","-6.732","1"
"24","1.5","2010-04-01","-6.651","-6.651","-6.651","1"
"24","1.5","2010-04-02","-6.589","-6.589","-6.589","1"
"24","1.5","2010-04-03","-6.586","-6.586","-6.586","1"
"24","1.5","2010-04-04","-6.557","-6.557","-6.557","1"
"24","1.5","2010-04-05","-6.507","-6.507","-6.507","1"
"24","1.5","2010-04-06","-6.63","-6.63","-6.63","1"
"24","1.5","2010-04-07","-6.645","-6.645","-6.645","1"
"24","1.5","2010-04-08","-6.585","-6.585","-6.585","1"
"24","1.5","2010-04-09","-6.513","-6.513","-6.513","1"
"24","1.5","2010-04-10","-6.423","-6.423","-6.423","1"
"24","1.5","2010-04-11","-6.285","-6.285","-6.285","1"
"24","1.5","2010-04-12","-6.189","-6.189","-6.189","1"
"24","1.5","2010-04-13","-6.1","-6.1","-6.1","1"
"24","1.5","2010-04-14","-6.135","-6.135","-6.135","1"
"24","1.5","2010-04-15","-6.155","-6.155","-6.155","1"
"24","1.5","2010-04-16","-6.144","-6.144","-6.144","1"
"24","1.5","2010-04-17","-6.235","-6.235","-6.235","1"
"24","1.5","2010-04-18","-6.343","-6.343","-6.343","1"
"24","1.5","2010-04-19","-6.332","-6.332","-6.332","1"
"24","1.5","2010-04-20","-6.274","-6.274","-6.274","1"
"24","1.5","2010-04-21","-6.202","-6.202","-6.202","1"
"24","1.5","2010-04-22","-6.049","-6.049","-6.049","1"
"24","1.5","2010-04-23","-5.92","-5.92","-5.92","1"
"24","1.5","2010-04-24","-5.751","-5.751","-5.751","1"
"24","1.5","2010-04-25","-5.54","-5.54","-5.54","1"
"24","1.5","2010-04-26","-5.232","-5.232","-5.232","1"
"24","1.5","2010-04-27","-4.894","-4.894","-4.894","1"
"24","1.5","2010-04-28","-4.56","-4.56","-4.56","1"
"24","1.5","2010-04-29","-4.088","-4.088","-4.088","1"
"24","1.5","2010-04-30","-3.42","-3.42","-3.42","1"
"24","1.5","2010-05-01","-2.809","-2.809","-2.809","1"
"24","1.5","2010-05-02","-2.394","-2.394","-2.394","1"
"24","1.5","2010-05-03","-2.153","-2.153","-2.153","1"
"24","1.5","2010-05-04","-1.967","-1.967","-1.967","1"
"24","1.5","2010-05-05","-1.678","-1.678","-1.678","1"
"24","1.5","2010-05-06","-1.553","-1.553","-1.553","1"
"24","1.5","2010-05-07","-1.489","-1.489","-1.489","1"
"24","1.5","2010-05-08","-1.44","-1.44","-1.44","1"
"24","1.5","2010-05-09","-1.392","-1.392","-1.392","1"
"24","1.5","2010-05-10","-1.383","-1.383","-1.383","1"
"24","1.5","2010-05-11","-1.383","-1.383","-1.383","1"
"24","1.5","2010-05-12","-1.374","-1.374","-1.374","1"
"24","1.5","2010-05-13","-1.336","-1.336","-1.336","1"
"24","1.5","2010-05-14","-1.281","-1.281","-1.281","1"
"24","1.5","2010-05-15","-1.242","-1.242","-1.242","1"
"24","1.5","2010-05-16","-1.204","-1.204","-1.204","1"
"24","1.5","2010-05-17","-1.185","-1.185","-1.185","1"
"24","1.5","2010-05-18","-1.196","-1.196","-1.196","1"
"24","1.5","2010-05-19","-1.298","-1.298","-1.298","1"
"24","1.5","2010-05-20","-1.384","-1.384","-1.384","1"
"24","1.5","2010-05-21","-1.421","-1.421","-1.421","1"
"24","1.5","2010-05-22","-1.307","-1.307","-1.307","1"
"24","1.5","2010-05-23","-1.097","-1.097","-1.097","1"
"24","1.5","2010-05-24","-0.819","-0.819","-0.819","1"
"24","1.5","2010-05-25","-0.565","-0.565","-0.565","1"
"24","1.5","2010-05-26","-0.375","-0.375","-0.375","1"
"24","1.5","2010-05-27","-0.262","-0.262","-0.262","1"
"24","1.5","2010-05-28","-0.216","-0.216","-0.216","1"
"24","1.5","2010-05-29","-0.153","-0.153","-0.153","1"
"24","1.5","2010-05-30","-0.117","-0.117","-0.117","1"
"24","1.5","2010-05-31","-0.104","-0.104","-0.104","1"
"24","1.5","2010-06-01","-0.093","-0.093","-0.093","1"
"24","1.5","2010-06-02","-0.086","-0.086","-0.086","1"
"24","1.5","2010-06-03","-0.077","-0.077","-0.077","1"
"24","1.5","2010-06-04","-0.05","-0.05","-0.05","1"
"24","1.5","2010-06-05","-0.054","-0.054","-0.054","1"
"24","1.5","2010-06-06","-0.037","-0.037","-0.037","1"
"24","1.5","2010-06-07","-0.015","-0.015","-0.015","1"
"24","1.5","2010-06-08","-0.01","-0.01","-0.01","1"
"24","1.5","2010-06-09","-0.01","-0.01","-0.01","1"
"24","1.5","2010-06-10","0.011","0.011","0.011","1"
"24","1.5","2010-06-11","0.088","0.088","0.088","1"
"24","1.5","2010-06-12","0.159","0.159","0.159","1"
"24","1.5","2010-06-13","0.257","0.257","0.257","1"
"24","1.5","2010-06-14","0.398","0.398","0.398","1"
"24","1.5","2010-06-15","0.5","0.5","0.5","1"
"24","1.5","2010-06-16","0.544","0.544","0.544","1"
"24","1.5","2010-06-17","0.64","0.64","0.64","1"
"24","1.5","2010-06-18","0.693","0.693","0.693","1"
"24","1.5","2010-06-19","0.772","0.772","0.772","1"
"24","1.5","2010-06-20","0.72","0.72","0.72","1"
"24","1.5","2010-06-21","0.258","0.258","0.258","1"
"24","1.5","2010-06-22","0.146","0.146","0.146","1"
"24","1.5","2010-06-23","0.275","0.275","0.275","1"
"24","1.5","2010-06-24","0.788","0.788","0.788","1"
"24","1.5","2010-06-25","1.453","1.453","1.453","1"
"24","1.5","2010-06-26","1.923","1.923","1.923","1"
"24","1.5","2010-06-27","2.393","2.393","2.393","1"
"24","1.5","2010-06-28","3.054","3.054","3.054","1"
"24","1.5","2010-06-29","3.523","3.523","3.523","1"
"24","1.5","2010-06-30","3.696","3.696","3.696","1"
"24","1.5","2010-07-01","3.858","3.858","3.858","1"
"24","1.5","2010-07-02","4.038","4.038","4.038","1"
"24","1.5","2010-07-03","4.229","4.229","4.229","1"
"24","1.5","2010-07-04","4.306","4.306","4.306","1"
"24","1.5","2010-07-05","4.275","4.275","4.275","1"
"24","1.5","2010-07-06","4.473","4.473","4.473","1"
"24","1.5","2010-07-07","4.738","4.738","4.738","1"
"24","1.5","2010-07-08","4.812","4.812","4.812","1"
"24","1.5","2010-07-09","5.184","5.184","5.184","1"
"24","1.5","2010-07-10","5.484","5.484","5.484","1"
"24","1.5","2010-07-11","5.837","5.837","5.837","1"
"24","1.5","2010-07-12","5.882","5.882","5.882","1"
"24","1.5","2010-07-13","6.352","6.352","6.352","1"
"24","1.5","2010-07-14","6.351","6.351","6.351","1"
"24","1.5","2010-07-15","6.364","6.364","6.364","1"
"24","1.5","2010-07-16","6.684","6.684","6.684","1"
"24","1.5","2010-07-17","6.766","6.766","6.766","1"
"24","1.5","2010-07-18","6.863","6.863","6.863","1"
"24","1.5","2010-07-19","6.195","6.195","6.195","1"
"24","1.5","2010-07-20","6.186","6.186","6.186","1"
"24","1.5","2010-07-21","6.414","6.414","6.414","1"
"24","1.5","2010-07-22","6.627","6.627","6.627","1"
"24","1.5","2010-07-23","6.557","6.557","6.557","1"
"24","1.5","2010-07-24","6.021","6.021","6.021","1"
"24","1.5","2010-07-25","4.774","4.774","4.774","1"
"24","1.5","2010-07-26","3.976","3.976","3.976","1"
"24","1.5","2010-07-27","3.717","3.717","3.717","1"
"24","1.5","2010-07-28","3.67","3.67","3.67","1"
"24","1.5","2010-07-29","3.922","3.922","3.922","1"
"24","1.5","2010-07-30","3.794","3.794","3.794","1"
"24","1.5","2010-07-31","3.373","3.373","3.373","1"
"24","1.5","2010-08-01","3.351","3.351","3.351","1"
"24","1.5","2010-08-02","3.821","3.821","3.821","1"
"24","1.5","2010-08-03","4.204","4.204","4.204","1"
"24","1.5","2010-08-04","4.05","4.05","4.05","1"
"24","1.5","2010-08-05","3.953","3.953","3.953","1"
"24","1.5","2010-08-06","3.646","3.646","3.646","1"
"24","1.5","2010-08-07","3.181","3.181","3.181","1"
"24","1.5","2010-08-08","3.081","3.081","3.081","1"
"24","1.5","2010-08-09","3.462","3.462","3.462","1"
"24","1.5","2010-08-10","3.743","3.743","3.743","1"
"24","1.5","2010-08-11","4.252","4.252","4.252","1"
"24","1.5","2010-08-12","4.496","4.496","4.496","1"
"24","1.5","2010-08-13","4.69","4.69","4.69","1"
"24","1.5","2010-08-14","4.584","4.584","4.584","1"
"24","1.5","2010-08-15","4.098","4.098","4.098","1"
"24","1.5","2010-08-16","3.222","3.222","3.222","1"
"24","1.5","2010-08-17","2.691","2.691","2.691","1"
"24","1.5","2010-08-18","2.574","2.574","2.574","1"
"24","1.5","2010-08-19","2.602","2.602","2.602","1"
"24","1.5","2010-08-20","2.937","2.937","2.937","1"
"24","1.5","2010-08-21","3.161","3.161","3.161","1"
"24","1.5","2010-08-22","3.555","3.555","3.555","1"
"24","1.5","2010-08-23","3.923","3.923","3.923","1"
"24","1.5","2010-08-24","4.268","4.268","4.268","1"
"24","1.5","2010-08-25","4.517","4.517","4.517","1"
"24","1.5","2010-08-26","4.42","4.42","4.42","1"
"24","1.5","2010-08-27","4.691","4.691","4.691","1"
"24","1.5","2010-08-28","5.223","5.223","5.223","1"
"24","1.5","2010-08-29","4.458","4.458","4.458","1"
"24","1.5","2010-08-30","3.51","3.51","3.51","1"
"24","1.5","2010-08-31","2.482","2.482","2.482","1"
"24","1.5","2010-09-01","1.771","1.771","1.771","1"
"24","1.5","2010-09-02","1.433","1.433","1.433","1"
"24","1.5","2010-09-03","1.694","1.694","1.694","1"
"24","1.5","2010-09-04","2.061","2.061","2.061","1"
"24","1.5","2010-09-05","2.374","2.374","2.374","1"
"24","1.5","2010-09-06","2.675","2.675","2.675","1"
"24","1.5","2010-09-07","2.977","2.977","2.977","1"
"24","1.5","2010-09-08","3.245","3.245","3.245","1"
"24","1.5","2010-09-09","3.087","3.087","3.087","1"
"24","1.5","2010-09-10","2.575","2.575","2.575","1"
"24","1.5","2010-09-11","2.364","2.364","2.364","1"
"24","1.5","2010-09-12","2.366","2.366","2.366","1"
"24","1.5","2010-09-13","2.735","2.735","2.735","1"
"24","1.5","2010-09-14","2.425","2.425","2.425","1"
"24","1.5","2010-09-15","2.199","2.199","2.199","1"
"24","1.5","2010-09-16","2.35","2.35","2.35","1"
"24","1.5","2010-09-17","2.546","2.546","2.546","1"
"24","1.5","2010-09-18","2.623","2.623","2.623","1"
"24","1.5","2010-09-19","2.489","2.489","2.489","1"
"24","1.5","2010-09-20","2.02","2.02","2.02","1"
"24","1.5","2010-09-21","1.788","1.788","1.788","1"
"24","1.5","2010-09-22","1.839","1.839","1.839","1"
"24","1.5","2010-09-23","1.828","1.828","1.828","1"
"24","1.5","2010-09-24","1.904","1.904","1.904","1"
"24","1.5","2010-09-25","1.872","1.872","1.872","1"
"24","1.5","2010-09-26","1.252","1.252","1.252","1"
"24","1.5","2010-09-27","0.431","0.431","0.431","1"
"24","1.5","2010-09-28","-0.221","-0.221","-0.221","1"
"24","1.5","2010-09-29","-0.612","-0.612","-0.612","1"
"24","1.5","2010-09-30","-0.749","-0.749","-0.749","1"
"24","1.5","2010-10-01","-0.631","-0.631","-0.631","1"
"24","1.5","2010-10-02","-0.447","-0.447","-0.447","1"
"24","1.5","2010-10-03","-0.184","-0.184","-0.184","1"
"24","1.5","2010-10-04","0.039","0.039","0.039","1"
"24","1.5","2010-10-05","0.248","0.248","0.248","1"
"24","1.5","2010-10-06","0.377","0.377","0.377","1"
"24","1.5","2010-10-07","0.564","0.564","0.564","1"
"24","1.5","2010-10-08","0.631","0.631","0.631","1"
"24","1.5","2010-10-09","0.848","0.848","0.848","1"
"24","1.5","2010-10-10","1.085","1.085","1.085","1"
"24","1.5","2010-10-11","1.142","1.142","1.142","1"
"24","1.5","2010-10-12","1.031","1.031","1.031","1"
"24","1.5","2010-10-13","0.701","0.701","0.701","1"
"24","1.5","2010-10-14","0.439","0.439","0.439","1"
"24","1.5","2010-10-15","0.147","0.147","0.147","1"
"24","1.5","2010-10-16","-0.095","-0.095","-0.095","1"
"24","1.5","2010-10-17","-0.325","-0.325","-0.325","1"
"24","1.5","2010-10-18","-0.644","-0.644","-0.644","1"
"24","1.5","2010-10-19","-0.626","-0.626","-0.626","1"
"24","1.5","2010-10-20","-1.384","-1.384","-1.384","1"
"24","1.5","2010-10-21","-1.79","-1.79","-1.79","1"
"24","1.5","2010-10-22","-2.869","-2.869","-2.869","1"
"24","1.5","2010-10-23","-2.993","-2.993","-2.993","1"
"24","1.5","2010-10-24","-2.929","-2.929","-2.929","1"
"24","1.5","2010-10-25","-2.611","-2.611","-2.611","1"
"24","1.5","2010-10-26","-3.056","-3.056","-3.056","1"
"24","1.5","2010-10-27","-3.928","-3.928","-3.928","1"
"24","1.5","2010-10-28","-3.587","-3.587","-3.587","1"
"24","1.5","2010-10-29","-3.105","-3.105","-3.105","1"
"24","1.5","2010-10-30","-2.817","-2.817","-2.817","1"
"24","1.5","2010-10-31","-2.35","-2.35","-2.35","1"
"24","1.5","2010-11-01","-1.995","-1.995","-1.995","1"
"24","1.5","2010-11-02","-1.735","-1.735","-1.735","1"
"24","1.5","2010-11-03","-1.568","-1.568","-1.568","1"
"24","1.5","2010-11-04","-1.773","-1.773","-1.773","1"
"24","1.5","2010-11-05","-1.573","-1.573","-1.573","1"
"24","1.5","2010-11-06","-1.621","-1.621","-1.621","1"
"24","1.5","2010-11-07","-1.782","-1.782","-1.782","1"
"24","1.5","2010-11-08","-2.164","-2.164","-2.164","1"
"24","1.5","2010-11-09","-2.772","-2.772","-2.772","1"
"24","1.5","2010-11-10","-3.769","-3.769","-3.769","1"
"24","1.5","2010-11-11","-4.072","-4.072","-4.072","1"
"24","1.5","2010-11-12","-4.475","-4.475","-4.475","1"
"24","1.5","2010-11-13","-2.493","-2.493","-2.493","1"
"24","1.5","2010-11-14","-2.335","-2.335","-2.335","1"
"24","1.5","2010-11-15","-2.217","-2.217","-2.217","1"
"24","1.5","2010-11-16","-1.946","-1.946","-1.946","1"
"24","1.5","2010-11-17","-2.804","-2.804","-2.804","1"
"24","1.5","2010-11-18","-4.036","-4.036","-4.036","1"
"24","1.5","2010-11-19","-3.359","-3.359","-3.359","1"
"24","1.5","2010-11-20","-4.904","-4.904","-4.904","1"
"24","1.5","2010-11-21","-4.335","-4.335","-4.335","1"
"24","1.5","2010-11-22","-4.124","-4.124","-4.124","1"
"24","1.5","2010-11-23","-4.12","-4.12","-4.12","1"
"24","1.5","2010-11-24","-4.711","-4.711","-4.711","1"
"24","1.5","2010-11-25","-5.244","-5.244","-5.244","1"
"24","1.5","2010-11-26","-6.049","-6.049","-6.049","1"
"24","1.5","2010-11-27","-8.6","-8.6","-8.6","1"
"24","1.5","2010-11-28","-7.63","-7.63","-7.63","1"
"24","1.5","2010-11-29","-7.55","-7.55","-7.55","1"
"24","1.5","2010-11-30","-11.23","-11.23","-11.23","1"
"24","1.5","2010-12-01","-9.17","-9.17","-9.17","1"
"24","1.5","2010-12-02","-8.33","-8.33","-8.33","1"
"24","1.5","2010-12-03","-11.83","-11.83","-11.83","1"
"24","1.5","2010-12-04","-12.26","-12.26","-12.26","1"
"24","1.5","2010-12-05","-12.09","-12.09","-12.09","1"
"24","1.5","2010-12-06","-10.55","-10.55","-10.55","1"
"24","1.5","2010-12-07","-9.81","-9.81","-9.81","1"
"24","1.5","2010-12-08","-8.94","-8.94","-8.94","1"
"24","1.5","2010-12-09","-8.13","-8.13","-8.13","1"
"24","1.5","2010-12-10","-7.56","-7.56","-7.56","1"
"24","1.5","2010-12-11","-7.26","-7.26","-7.26","1"
"24","1.5","2010-12-12","-7.37","-7.37","-7.37","1"
"24","1.5","2010-12-13","-7.12","-7.12","-7.12","1"
"24","1.5","2010-12-14","-7.34","-7.34","-7.34","1"
"24","1.5","2010-12-15","-7.9","-7.9","-7.9","1"
"24","1.5","2010-12-16","-8.46","-8.46","-8.46","1"
"24","1.5","2010-12-17","-9.09","-9.09","-9.09","1"
"24","1.5","2010-12-18","-8.95","-8.95","-8.95","1"
"24","1.5","2010-12-19","-9.7","-9.7","-9.7","1"
"24","1.5","2010-12-20","-9.81","-9.81","-9.81","1"
"24","1.5","2010-12-21","-9.45","-9.45","-9.45","1"
"24","1.5","2010-12-22","-9.27","-9.27","-9.27","1"
"24","1.5","2010-12-23","-8.9","-8.9","-8.9","1"
"24","1.5","2010-12-24","-8.5","-8.5","-8.5","1"
"24","1.5","2010-12-25","-8.05","-8.05","-8.05","1"
"24","1.5","2010-12-26","-7.78","-7.78","-7.78","1"
"24","1.5","2010-12-27","-8.06","-8.06","-8.06","1"
"24","1.5","2010-12-28","-8.17","-8.17","-8.17","1"
"24","1.5","2010-12-29","-7.91","-7.91","-7.91","1"
"24","1.5","2010-12-30","-7.87","-7.87","-7.87","1"
"24","1.5","2010-12-31","-7.74","-7.74","-7.74","1"
"24","1.5","2011-01-01","-7.78","-7.78","-7.78","1"
"24","1.5","2011-01-02","-7.89","-7.89","-7.89","1"
"24","1.5","2011-01-03","-8.27","-8.27","-8.27","1"
"24","1.5","2011-01-04","-8.58","-8.58","-8.58","1"
"24","1.5","2011-01-05","-8.09","-8.09","-8.09","1"
"24","1.5","2011-01-06","-8.87","-8.87","-8.87","1"
"24","1.5","2011-01-07","-8.64","-8.64","-8.64","1"
"24","1.5","2011-01-08","-8.4","-8.4","-8.4","1"
"24","1.5","2011-01-09","-8.11","-8.11","-8.11","1"
"24","1.5","2011-01-10","-7.88","-7.88","-7.88","1"
"24","1.5","2011-01-11","-7.61","-7.61","-7.61","1"
"24","1.5","2011-01-12","-7.66","-7.66","-7.66","1"
"24","1.5","2011-01-13","-7.53","-7.53","-7.53","1"
"24","1.5","2011-01-14","-7.15","-7.15","-7.15","1"
"24","1.5","2011-01-15","-6.892","-6.892","-6.892","1"
"24","1.5","2011-01-16","-6.64","-6.64","-6.64","1"
"24","1.5","2011-01-17","-6.371","-6.371","-6.371","1"
"24","1.5","2011-01-18","-6.408","-6.408","-6.408","1"
"24","1.5","2011-01-19","-6.402","-6.402","-6.402","1"
"24","1.5","2011-01-20","-6.225","-6.225","-6.225","1"
"24","1.5","2011-01-21","-6.8","-6.8","-6.8","1"
"24","1.5","2011-01-22","-7.84","-7.84","-7.84","1"
"24","1.5","2011-01-23","-9.02","-9.02","-9.02","1"
"24","1.5","2011-01-24","-9.12","-9.12","-9.12","1"
"24","1.5","2011-01-25","-9.2","-9.2","-9.2","1"
"24","1.5","2011-01-26","-9.08","-9.08","-9.08","1"
"24","1.5","2011-01-27","-9.2","-9.2","-9.2","1"
"24","1.5","2011-01-28","-9.57","-9.57","-9.57","1"
"24","1.5","2011-01-29","-9.96","-9.96","-9.96","1"
"24","1.5","2011-01-30","-9.91","-9.91","-9.91","1"
"24","1.5","2011-01-31","-10.01","-10.01","-10.01","1"
"24","1.5","2011-02-01","-10.07","-10.07","-10.07","1"
"24","1.5","2011-02-02","-10.35","-10.35","-10.35","1"
"24","1.5","2011-02-03","-10.25","-10.25","-10.25","1"
"24","1.5","2011-02-05","-9.86","-9.86","-9.86","1"
"24","1.5","2011-02-06","-9.5","-9.5","-9.5","1"
"24","1.5","2011-02-07","-9.08","-9.08","-9.08","1"
"24","1.5","2011-02-08","-8.61","-8.61","-8.61","1"
"24","1.5","2011-02-09","-8.43","-8.43","-8.43","1"
"24","1.5","2011-02-10","-8.25","-8.25","-8.25","1"
"24","1.5","2011-02-11","-8.15","-8.15","-8.15","1"
"24","1.5","2011-02-12","-7.83","-7.83","-7.83","1"
"24","1.5","2011-02-13","-7.66","-7.66","-7.66","1"
"24","1.5","2011-02-14","-7.81","-7.81","-7.81","1"
"24","1.5","2011-02-15","-7.79","-7.79","-7.79","1"
"24","1.5","2011-02-16","-7.55","-7.55","-7.55","1"
"24","1.5","2011-02-17","-7.45","-7.45","-7.45","1"
"24","1.5","2011-02-18","-7.63","-7.63","-7.63","1"
"24","1.5","2011-02-19","-7.78","-7.78","-7.78","1"
"24","1.5","2011-02-20","-8.01","-8.01","-8.01","1"
"24","1.5","2011-02-21","-7.67","-7.67","-7.67","1"
"24","1.5","2011-02-22","-7.7","-7.7","-7.7","1"
"24","1.5","2011-02-23","-7.86","-7.86","-7.86","1"
"24","1.5","2011-02-24","-8.06","-8.06","-8.06","1"
"24","1.5","2011-02-25","-8.21","-8.21","-8.21","1"
"24","1.5","2011-02-26","-8.17","-8.17","-8.17","1"
"24","1.5","2011-02-27","-8","-8","-8","1"
"24","1.5","2011-02-28","-7.72","-7.72","-7.72","1"
"24","1.5","2011-03-01","-7.68","-7.68","-7.68","1"
"24","1.5","2011-03-02","-7.72","-7.72","-7.72","1"
"24","1.5","2011-03-03","-7.74","-7.74","-7.74","1"
"24","1.5","2011-03-04","-7.89","-7.89","-7.89","1"
"24","1.5","2011-03-05","-7.76","-7.76","-7.76","1"
"24","1.5","2011-03-06","-8.03","-8.03","-8.03","1"
"24","1.5","2011-03-07","-8.16","-8.16","-8.16","1"
"24","1.5","2011-03-08","-8.08","-8.08","-8.08","1"
"24","1.5","2011-03-09","-8.03","-8.03","-8.03","1"
"24","1.5","2011-03-10","-8.11","-8.11","-8.11","1"
"24","1.5","2011-03-11","-8.13","-8.13","-8.13","1"
"24","1.5","2011-03-12","-8.02","-8.02","-8.02","1"
"24","1.5","2011-03-13","-7.79","-7.79","-7.79","1"
"24","1.5","2011-03-14","-7.71","-7.71","-7.71","1"
"24","1.5","2011-03-15","-7.56","-7.56","-7.56","1"
"24","1.5","2011-03-16","-7.42","-7.42","-7.42","1"
"24","1.5","2011-03-17","-7.1","-7.1","-7.1","1"
"24","1.5","2011-03-18","-6.922","-6.922","-6.922","1"
"24","1.5","2011-03-19","-6.735","-6.735","-6.735","1"
"24","1.5","2011-03-20","-6.561","-6.561","-6.561","1"
"24","1.5","2011-03-22","-6.588","-6.588","-6.588","1"
"24","1.5","2011-03-23","-6.619","-6.619","-6.619","1"
"24","1.5","2011-03-24","-6.622","-6.622","-6.622","1"
"24","1.5","2011-03-25","-6.55","-6.55","-6.55","1"
"24","1.5","2011-03-26","-6.435","-6.435","-6.435","1"
"24","1.5","2011-03-27","-6.306","-6.306","-6.306","1"
"24","1.5","2011-03-28","-6.217","-6.217","-6.217","1"
"24","1.5","2011-03-29","-6.126","-6.126","-6.126","1"
"24","1.5","2011-03-30","-6.012","-6.012","-6.012","1"
"24","1.5","2011-03-31","-5.925","-5.925","-5.925","1"
"24","1.5","2011-04-01","-5.808","-5.808","-5.808","1"
"24","1.5","2011-04-02","-5.651","-5.651","-5.651","1"
"24","1.5","2011-04-03","-5.452","-5.452","-5.452","1"
"24","1.5","2011-04-04","-5.192","-5.192","-5.192","1"
"24","1.5","2011-04-05","-5.047","-5.047","-5.047","1"
"24","1.5","2011-04-06","-4.84","-4.84","-4.84","1"
"24","1.5","2011-04-07","-4.566","-4.566","-4.566","1"
"24","1.5","2011-04-08","-4.124","-4.124","-4.124","1"
"24","1.5","2011-04-09","-3.599","-3.599","-3.599","1"
"24","1.5","2011-04-10","-3.043","-3.043","-3.043","1"
"24","1.5","2011-04-11","-2.719","-2.719","-2.719","1"
"24","1.5","2011-04-12","-2.531","-2.531","-2.531","1"
"24","1.5","2011-04-13","-2.585","-2.585","-2.585","1"
"24","1.5","2011-04-14","-2.616","-2.616","-2.616","1"
"24","1.5","2011-04-15","-2.755","-2.755","-2.755","1"
"24","1.5","2011-04-16","-2.945","-2.945","-2.945","1"
"24","1.5","2011-04-17","-3.13","-3.13","-3.13","1"
"24","1.5","2011-04-18","-3.323","-3.323","-3.323","1"
"24","1.5","2011-04-19","-3.444","-3.444","-3.444","1"
"24","1.5","2011-04-20","-3.413","-3.413","-3.413","1"
"24","1.5","2011-04-21","-3.29","-3.29","-3.29","1"
"24","1.5","2011-04-22","-3.098","-3.098","-3.098","1"
"24","1.5","2011-04-23","-2.928","-2.928","-2.928","1"
"24","1.5","2011-04-24","-2.798","-2.798","-2.798","1"
"24","1.5","2011-04-25","-2.692","-2.692","-2.692","1"
"24","1.5","2011-04-26","-2.551","-2.551","-2.551","1"
"24","1.5","2011-04-27","-2.314","-2.314","-2.314","1"
"24","1.5","2011-04-28","-2.061","-2.061","-2.061","1"
"24","1.5","2011-04-29","-1.919","-1.919","-1.919","1"
"24","1.5","2011-04-30","-1.852","-1.852","-1.852","1"
"24","1.5","2011-05-01","-1.846","-1.846","-1.846","1"
"24","1.5","2011-05-02","-1.85","-1.85","-1.85","1"
"24","1.5","2011-05-03","-1.831","-1.831","-1.831","1"
"24","1.5","2011-05-04","-1.746","-1.746","-1.746","1"
"24","1.5","2011-05-05","-1.697","-1.697","-1.697","1"
"24","1.5","2011-05-06","-1.658","-1.658","-1.658","1"
"24","1.5","2011-05-07","-1.498","-1.498","-1.498","1"
"13","3.6","2010-06-16","-0.57583","-0.59","-0.57","12"
"13","3.6","2010-06-17","-0.565","-0.58","-0.54","12"
"13","3.6","2010-06-18","-0.545","-0.56","-0.53","12"
"13","3.6","2010-06-19","-0.52583","-0.53","-0.51","12"
"13","3.6","2010-06-20","-0.50667","-0.53","-0.49","12"
"13","3.6","2010-06-21","-0.52083","-0.54","-0.5","12"
"13","3.6","2010-06-22","-0.49917","-0.52","-0.48","12"
"13","3.6","2010-06-23","-0.4825","-0.49","-0.47","12"
"13","3.6","2010-06-24","-0.47","-0.48","-0.46","12"
"13","3.6","2010-06-25","-0.45833","-0.48","-0.44","12"
"13","3.6","2010-06-26","-0.44667","-0.46","-0.43","12"
"13","3.6","2010-06-27","-0.43833","-0.46","-0.41","12"
"13","3.6","2010-06-28","-0.42","-0.44","-0.41","12"
"13","3.6","2010-06-29","-0.4325","-0.45","-0.41","12"
"13","3.6","2010-06-30","-0.40917","-0.43","-0.4","12"
"13","3.6","2010-07-01","-0.39167","-0.41","-0.38","12"
"13","3.6","2010-07-02","-0.39","-0.4","-0.38","12"
"13","3.6","2010-07-03","-0.37417","-0.39","-0.36","12"
"13","3.6","2010-07-04","-0.3625","-0.38","-0.35","12"
"13","3.6","2010-07-05","-0.36417","-0.38","-0.35","12"
"13","3.6","2010-07-06","-0.36583","-0.38","-0.36","12"
"13","3.6","2010-07-07","-0.3575","-0.38","-0.35","12"
"13","3.6","2010-07-08","-0.3475","-0.36","-0.33","12"
"13","3.6","2010-07-09","-0.34417","-0.36","-0.33","12"
"13","3.6","2010-07-10","-0.33333","-0.34","-0.33","12"
"13","3.6","2010-07-11","-0.32667","-0.34","-0.32","12"
"13","3.6","2010-07-12","-0.34","-0.35","-0.33","12"
"13","3.6","2010-07-13","-0.31583","-0.33","-0.3","12"
"13","3.6","2010-07-14","-0.30667","-0.32","-0.29","12"
"13","3.6","2010-07-15","-0.28583","-0.3","-0.28","12"
"13","3.6","2010-07-16","-0.295","-0.31","-0.28","12"
"13","3.6","2010-07-17","-0.29333","-0.31","-0.28","12"
"13","3.6","2010-07-18","-0.295","-0.31","-0.28","12"
"13","3.6","2010-07-19","-0.27917","-0.29","-0.27","12"
"13","3.6","2010-07-20","-0.27917","-0.28","-0.27","12"
"13","3.6","2010-07-21","-0.28","-0.29","-0.27","12"
"13","3.6","2010-07-22","-0.28667","-0.3","-0.28","12"
"13","3.6","2010-07-23","-0.26917","-0.28","-0.26","12"
"13","3.6","2010-07-24","-0.255","-0.27","-0.23","12"
"13","3.6","2010-07-25","-0.26417","-0.27","-0.25","12"
"13","3.6","2010-07-26","-0.26583","-0.27","-0.25","12"
"13","3.6","2010-07-27","-0.26417","-0.27","-0.25","12"
"13","3.6","2010-07-28","-0.26167","-0.27","-0.25","12"
"13","3.6","2010-07-29","-0.25333","-0.27","-0.23","12"
"13","3.6","2010-07-30","-0.25","-0.27","-0.23","12"
"13","3.6","2010-07-31","-0.25083","-0.27","-0.23","12"
"13","3.6","2010-08-01","-0.25667","-0.27","-0.23","12"
"13","3.6","2010-08-02","-0.2525","-0.27","-0.23","12"
"13","3.6","2010-08-03","-0.23917","-0.26","-0.23","12"
"13","3.6","2010-08-04","-0.24","-0.27","-0.2","12"
"13","3.6","2010-08-05","-0.2275","-0.24","-0.22","12"
"13","3.6","2010-08-06","-0.22417","-0.25","-0.2","12"
"13","3.6","2010-08-07","-0.23917","-0.28","-0.21","12"
"13","3.6","2010-08-08","-0.23167","-0.25","-0.21","12"
"13","3.6","2010-08-09","-0.23667","-0.27","-0.2","12"
"13","3.6","2010-08-10","-0.23333","-0.25","-0.21","12"
"13","3.6","2010-08-11","-0.23417","-0.26","-0.21","12"
"13","3.6","2010-08-12","-0.215","-0.23","-0.21","12"
"13","3.6","2010-08-13","-0.2175","-0.24","-0.2","12"
"13","3.6","2010-08-14","-0.20917","-0.22","-0.2","12"
"13","3.6","2010-08-15","-0.1975","-0.22","-0.18","12"
"13","3.6","2010-08-16","-0.2","-0.22","-0.19","12"
"13","3.6","2010-08-17","-0.20583","-0.23","-0.19","12"
"13","3.6","2010-08-18","-0.2","-0.21","-0.19","12"
"13","3.6","2010-08-19","-0.21083","-0.24","-0.19","12"
"13","3.6","2010-08-20","-0.20583","-0.22","-0.2","12"
"13","3.6","2010-08-21","-0.215","-0.24","-0.19","12"
"13","3.6","2010-08-22","-0.21583","-0.24","-0.19","12"
"13","3.6","2010-08-23","-0.2075","-0.22","-0.19","12"
"13","3.6","2010-08-24","-0.19667","-0.21","-0.18","12"
"13","3.6","2010-08-25","-0.2075","-0.24","-0.19","12"
"13","3.6","2010-08-26","-0.21","-0.23","-0.19","12"
"13","3.6","2010-08-27","-0.19917","-0.21","-0.19","12"
"13","3.6","2010-08-28","-0.19083","-0.2","-0.17","12"
"13","3.6","2010-08-29","-0.18417","-0.21","-0.16","12"
"13","3.6","2010-08-30","-0.17167","-0.19","-0.15","12"
"13","3.6","2010-08-31","-0.17667","-0.2","-0.16","12"
"13","3.6","2010-09-01","-0.18583","-0.22","-0.16","12"
"13","3.6","2010-09-02","-0.18667","-0.2","-0.17","12"
"13","3.6","2010-09-03","-0.18333","-0.2","-0.17","12"
"13","3.6","2010-09-04","-0.18417","-0.2","-0.16","12"
"13","3.6","2010-09-05","-0.18167","-0.21","-0.17","12"
"13","3.6","2010-09-06","-0.18417","-0.21","-0.16","12"
"13","3.6","2010-09-07","-0.17667","-0.18","-0.17","12"
"13","3.6","2010-09-08","-0.17","-0.18","-0.16","12"
"13","3.6","2010-09-09","-0.16833","-0.18","-0.16","12"
"13","3.6","2010-09-10","-0.16833","-0.18","-0.16","12"
"13","3.6","2010-09-11","-0.17833","-0.2","-0.16","12"
"13","3.6","2010-09-12","-0.17333","-0.2","-0.15","12"
"13","3.6","2010-09-13","-0.16917","-0.18","-0.16","12"
"13","3.6","2010-09-14","-0.16833","-0.19","-0.15","12"
"13","3.6","2010-09-15","-0.165","-0.18","-0.16","12"
"13","3.6","2010-09-16","-0.16917","-0.19","-0.16","12"
"13","3.6","2010-09-17","-0.1675","-0.17","-0.16","12"
"13","3.6","2010-09-18","-0.1675","-0.18","-0.16","12"
"13","3.6","2010-09-19","-0.16333","-0.18","-0.14","12"
"13","3.6","2010-09-20","-0.1725","-0.19","-0.16","12"
"13","3.6","2010-09-21","-0.17333","-0.19","-0.16","12"
"13","3.6","2010-09-22","-0.17167","-0.19","-0.16","12"
"13","3.6","2010-09-23","-0.1675","-0.18","-0.15","12"
"13","3.6","2010-09-24","-0.16167","-0.17","-0.13","12"
"13","3.6","2010-09-25","-0.14333","-0.15","-0.13","12"
"13","3.6","2010-09-26","-0.14417","-0.15","-0.13","12"
"13","3.6","2010-09-27","-0.14583","-0.17","-0.12","12"
"24","1.5","2011-05-08","-1.195","-1.195","-1.195","1"
"24","1.5","2011-05-09","-0.768","-0.768","-0.768","1"
"24","1.5","2011-05-10","-0.357","-0.357","-0.357","1"
"24","1.5","2011-05-11","-0.14","-0.14","-0.14","1"
"24","1.5","2011-05-12","-0.068","-0.068","-0.068","1"
"24","1.5","2011-05-13","-0.037","-0.037","-0.037","1"
"24","1.5","2011-05-14","-0.042","-0.042","-0.042","1"
"24","1.5","2011-05-15","-0.005","-0.005","-0.005","1"
"24","1.5","2011-05-16","-0.347","-0.347","-0.347","1"
"24","1.5","2011-05-17","-0.484","-0.484","-0.484","1"
"24","1.5","2011-05-18","-0.262","-0.262","-0.262","1"
"24","1.5","2011-05-19","-0.084","-0.084","-0.084","1"
"24","1.5","2011-05-20","-0.017","-0.017","-0.017","1"
"24","1.5","2011-05-21","0.012","0.012","0.012","1"
"24","1.5","2011-05-22","0.04","0.04","0.04","1"
"24","1.5","2011-05-23","0.084","0.084","0.084","1"
"24","1.5","2011-05-24","0.159","0.159","0.159","1"
"24","1.5","2011-05-25","0.266","0.266","0.266","1"
"24","1.5","2011-05-26","0.547","0.547","0.547","1"
"24","1.5","2011-05-27","1.03","1.03","1.03","1"
"24","1.5","2011-05-28","0.719","0.719","0.719","1"
"24","1.5","2011-05-29","0.372","0.372","0.372","1"
"24","1.5","2011-05-30","0.688","0.688","0.688","1"
"24","1.5","2011-05-31","1.206","1.206","1.206","1"
"24","1.5","2011-06-01","1.271","1.271","1.271","1"
"24","1.5","2011-06-02","0.715","0.715","0.715","1"
"24","1.5","2011-06-03","0.638","0.638","0.638","1"
"24","1.5","2011-06-04","0.727","0.727","0.727","1"
"24","1.5","2011-06-05","0.938","0.938","0.938","1"
"24","1.5","2011-06-06","1.145","1.145","1.145","1"
"24","1.5","2011-06-07","1.232","1.232","1.232","1"
"24","1.5","2011-06-08","1.198","1.198","1.198","1"
"24","1.5","2011-06-09","1.241","1.241","1.241","1"
"24","1.5","2011-06-10","1.057","1.057","1.057","1"
"24","1.5","2011-06-11","0.923","0.923","0.923","1"
"24","1.5","2011-06-12","1.035","1.035","1.035","1"
"24","1.5","2011-06-13","1.133","1.133","1.133","1"
"24","1.5","2011-06-14","1.466","1.466","1.466","1"
"24","1.5","2011-06-15","1.731","1.731","1.731","1"
"24","1.5","2011-06-16","2.204","2.204","2.204","1"
"24","1.5","2011-06-17","2.606","2.606","2.606","1"
"24","1.5","2011-06-18","2.784","2.784","2.784","1"
"24","1.5","2011-06-19","2.758","2.758","2.758","1"
"24","1.5","2011-06-20","1.963","1.963","1.963","1"
"24","1.5","2011-06-21","2.056","2.056","2.056","1"
"24","1.5","2011-06-22","2.459","2.459","2.459","1"
"24","1.5","2011-06-23","2.869","2.869","2.869","1"
"24","1.5","2011-06-24","2.951","2.951","2.951","1"
"24","1.5","2011-06-25","2.704","2.704","2.704","1"
"24","1.5","2011-06-26","2.848","2.848","2.848","1"
"24","1.5","2011-06-27","3.032","3.032","3.032","1"
"24","1.5","2011-06-28","3.726","3.726","3.726","1"
"24","1.5","2011-06-29","4.419","4.419","4.419","1"
"24","1.5","2011-06-30","4.941","4.941","4.941","1"
"24","1.5","2011-07-01","4.833","4.833","4.833","1"
"24","1.5","2011-07-02","4.285","4.285","4.285","1"
"24","1.5","2011-07-03","3.604","3.604","3.604","1"
"24","1.5","2011-07-04","3.368","3.368","3.368","1"
"24","1.5","2011-07-05","3.555","3.555","3.555","1"
"24","1.5","2011-07-06","3.867","3.867","3.867","1"
"24","1.5","2011-07-07","4.183","4.183","4.183","1"
"24","1.5","2011-07-08","4.519","4.519","4.519","1"
"24","1.5","2011-07-09","4.587","4.587","4.587","1"
"24","1.5","2011-07-10","4.746","4.746","4.746","1"
"24","1.5","2011-07-11","4.693","4.693","4.693","1"
"24","1.5","2011-07-12","4.835","4.835","4.835","1"
"24","1.5","2011-07-13","5.037","5.037","5.037","1"
"24","1.5","2011-07-14","5.238","5.238","5.238","1"
"24","1.5","2011-07-15","4.668","4.668","4.668","1"
"24","1.5","2011-07-16","4.181","4.181","4.181","1"
"24","1.5","2011-07-17","3.953","3.953","3.953","1"
"24","1.5","2011-07-18","3.923","3.923","3.923","1"
"24","1.5","2011-07-19","3.426","3.426","3.426","1"
"24","1.5","2011-07-20","2.886","2.886","2.886","1"
"24","1.5","2011-07-21","2.285","2.285","2.285","1"
"24","1.5","2011-07-22","2.092","2.092","2.092","1"
"24","1.5","2011-07-23","2.088","2.088","2.088","1"
"24","1.5","2011-07-24","2.086","2.086","2.086","1"
"24","1.5","2011-07-25","1.475","1.475","1.475","1"
"24","1.5","2011-07-26","1.309","1.309","1.309","1"
"24","1.5","2011-07-28","1.672","1.672","1.672","1"
"24","1.5","2011-07-29","1.923","1.923","1.923","1"
"24","1.5","2011-07-30","2.25","2.25","2.25","1"
"24","1.5","2011-07-31","2.602","2.602","2.602","1"
"24","1.5","2011-08-01","3.041","3.041","3.041","1"
"24","1.5","2011-08-02","3.476","3.476","3.476","1"
"24","1.5","2011-08-03","3.883","3.883","3.883","1"
"24","1.5","2011-08-04","4.352","4.352","4.352","1"
"24","1.5","2011-08-05","4.564","4.564","4.564","1"
"24","1.5","2011-08-06","4.813","4.813","4.813","1"
"24","1.5","2011-08-07","4.902","4.902","4.902","1"
"24","1.5","2011-08-08","5.001","5.001","5.001","1"
"24","1.5","2011-08-09","4.381","4.381","4.381","1"
"24","1.5","2011-08-10","3.585","3.585","3.585","1"
"24","1.5","2011-08-11","3.061","3.061","3.061","1"
"24","1.5","2011-08-12","3.176","3.176","3.176","1"
"24","1.5","2011-08-13","3.503","3.503","3.503","1"
"24","1.5","2011-08-14","3.805","3.805","3.805","1"
"24","1.5","2011-08-15","4.037","4.037","4.037","1"
"24","1.5","2011-08-16","4.367","4.367","4.367","1"
"24","1.5","2011-08-17","4.541","4.541","4.541","1"
"24","1.5","2011-08-18","4.763","4.763","4.763","1"
"24","1.5","2011-08-19","5.122","5.122","5.122","1"
"24","1.5","2011-08-20","5.545","5.545","5.545","1"
"24","1.5","2011-08-21","5.785","5.785","5.785","1"
"24","1.5","2011-08-22","6.064","6.064","6.064","1"
"24","1.5","2011-08-23","6.3","6.3","6.3","1"
"24","1.5","2011-08-24","6.592","6.592","6.592","1"
"24","1.5","2011-08-25","6.634","6.634","6.634","1"
"24","1.5","2011-08-26","6.62","6.62","6.62","1"
"24","1.5","2011-08-27","6.62","6.62","6.62","1"
"24","1.5","2011-08-28","5.34","5.34","5.34","1"
"24","1.5","2011-08-29","4.165","4.165","4.165","1"
"24","1.5","2011-08-30","3.957","3.957","3.957","1"
"24","1.5","2011-08-31","3.973","3.973","3.973","1"
"24","1.5","2011-09-01","4.015","4.015","4.015","1"
"24","1.5","2011-09-02","4.275","4.275","4.275","1"
"24","1.5","2011-09-03","4.413","4.413","4.413","1"
"24","1.5","2011-09-04","4.58","4.58","4.58","1"
"24","1.5","2011-09-05","4.678","4.678","4.678","1"
"24","1.5","2011-09-06","4.549","4.549","4.549","1"
"24","1.5","2011-09-07","3.779","3.779","3.779","1"
"24","1.5","2011-09-08","3.72","3.72","3.72","1"
"24","1.5","2011-09-09","4.069","4.069","4.069","1"
"24","1.5","2011-09-10","4.298","4.298","4.298","1"
"24","1.5","2011-09-11","4.609","4.609","4.609","1"
"24","1.5","2011-09-12","4.861","4.861","4.861","1"
"24","1.5","2011-09-13","4.78","4.78","4.78","1"
"24","1.5","2011-09-14","4.507","4.507","4.507","1"
"24","1.5","2011-09-15","4.547","4.547","4.547","1"
"24","1.5","2011-09-16","4.169","4.169","4.169","1"
"24","1.5","2011-09-17","4.13","4.13","4.13","1"
"24","1.5","2011-09-18","4.288","4.288","4.288","1"
"24","1.5","2011-09-19","3.327","3.327","3.327","1"
"24","1.5","2011-09-20","2.071","2.071","2.071","1"
"24","1.5","2011-09-21","1.24","1.24","1.24","1"
"24","1.5","2011-09-22","1.099","1.099","1.099","1"
"24","1.5","2011-09-23","1.213","1.213","1.213","1"
"24","1.5","2011-09-24","1.433","1.433","1.433","1"
"24","1.5","2011-09-25","1.71","1.71","1.71","1"
"24","1.5","2011-09-26","2.003","2.003","2.003","1"
"24","1.5","2011-09-27","2.21","2.21","2.21","1"
"24","1.5","2011-09-28","2.374","2.374","2.374","1"
"24","1.5","2011-09-29","2.496","2.496","2.496","1"
"24","1.5","2011-09-30","2.635","2.635","2.635","1"
"24","1.5","2011-10-01","2.545","2.545","2.545","1"
"24","1.5","2011-10-02","2.512","2.512","2.512","1"
"24","1.5","2011-10-03","2.602","2.602","2.602","1"
"24","1.5","2011-10-04","2.643","2.643","2.643","1"
"24","1.5","2011-10-05","2.48","2.48","2.48","1"
"24","1.5","2011-10-06","2.417","2.417","2.417","1"
"24","1.5","2011-10-07","2.312","2.312","2.312","1"
"24","1.5","2011-10-08","0.925","0.925","0.925","1"
"24","1.5","2011-10-09","-0.261","-0.261","-0.261","1"
"24","1.5","2011-10-10","-0.824","-0.824","-0.824","1"
"24","1.5","2011-10-11","-0.414","-0.414","-0.414","1"
"24","1.5","2011-10-12","-0.149","-0.149","-0.149","1"
"24","1.5","2011-10-13","-0.023","-0.023","-0.023","1"
"24","1.5","2011-10-14","0.022","0.022","0.022","1"
"24","1.5","2011-10-15","-0.13","-0.13","-0.13","1"
"24","1.5","2011-10-16","-0.487","-0.487","-0.487","1"
"24","1.5","2011-10-17","-0.502","-0.502","-0.502","1"
"24","1.5","2011-10-18","-0.639","-0.639","-0.639","1"
"24","1.5","2011-10-19","-0.75","-0.75","-0.75","1"
"24","1.5","2011-10-20","-0.731","-0.731","-0.731","1"
"24","1.5","2011-10-21","-1.246","-1.246","-1.246","1"
"24","1.5","2011-10-22","-1.994","-1.994","-1.994","1"
"24","1.5","2011-10-23","-2.65","-2.65","-2.65","1"
"24","1.5","2011-10-24","-2.959","-2.959","-2.959","1"
"24","1.5","2011-10-25","-2.998","-2.998","-2.998","1"
"24","1.5","2011-10-26","-2.641","-2.641","-2.641","1"
"24","1.5","2011-10-27","-2.699","-2.699","-2.699","1"
"24","1.5","2011-10-28","-2.659","-2.659","-2.659","1"
"24","1.5","2011-10-29","-2.257","-2.257","-2.257","1"
"24","1.5","2011-10-30","-1.764","-1.764","-1.764","1"
"24","1.5","2011-10-31","-1.421","-1.421","-1.421","1"
"24","1.5","2011-11-01","-1.289","-1.289","-1.289","1"
"24","1.5","2011-11-02","-1.302","-1.302","-1.302","1"
"24","1.5","2011-11-03","-1.411","-1.411","-1.411","1"
"24","1.5","2011-11-04","-1.355","-1.355","-1.355","1"
"24","1.5","2011-11-05","-0.991","-0.991","-0.991","1"
"24","1.5","2011-11-06","-0.695","-0.695","-0.695","1"
"24","1.5","2011-11-07","-0.594","-0.594","-0.594","1"
"24","1.5","2011-11-08","-0.575","-0.575","-0.575","1"
"24","1.5","2011-11-09","-0.718","-0.718","-0.718","1"
"24","1.5","2011-11-10","-1.075","-1.075","-1.075","1"
"24","1.5","2011-11-11","-1.573","-1.573","-1.573","1"
"24","1.5","2011-11-12","-2.266","-2.266","-2.266","1"
"24","1.5","2011-11-13","-2.949","-2.949","-2.949","1"
"24","1.5","2011-11-14","-3.141","-3.141","-3.141","1"
"24","1.5","2011-11-15","-3.343","-3.343","-3.343","1"
"24","1.5","2011-11-16","-3.568","-3.568","-3.568","1"
"24","1.5","2011-11-17","-3.884","-3.884","-3.884","1"
"24","1.5","2011-11-18","-4.314","-4.314","-4.314","1"
"24","1.5","2011-11-19","-4.58","-4.58","-4.58","1"
"24","1.5","2011-11-20","-4.435","-4.435","-4.435","1"
"24","1.5","2011-11-21","-4.244","-4.244","-4.244","1"
"24","1.5","2011-11-22","-4.17","-4.17","-4.17","1"
"24","1.5","2011-11-23","-4.191","-4.191","-4.191","1"
"24","1.5","2011-11-24","-4.265","-4.265","-4.265","1"
"24","1.5","2011-11-25","-4.361","-4.361","-4.361","1"
"24","1.5","2011-11-26","-4.298","-4.298","-4.298","1"
"24","1.5","2011-11-27","-4.074","-4.074","-4.074","1"
"24","1.5","2011-11-28","-3.675","-3.675","-3.675","1"
"24","1.5","2011-11-29","-3.375","-3.375","-3.375","1"
"24","1.5","2011-11-30","-3.192","-3.192","-3.192","1"
"24","1.5","2011-12-01","-3.292","-3.292","-3.292","1"
"24","1.5","2011-12-02","-3.426","-3.426","-3.426","1"
"24","1.5","2011-12-03","-3.445","-3.445","-3.445","1"
"24","1.5","2011-12-04","-3.334","-3.334","-3.334","1"
"24","1.5","2011-12-05","-3.169","-3.169","-3.169","1"
"24","1.5","2011-12-06","-3.341","-3.341","-3.341","1"
"24","1.5","2011-12-07","-3.951","-3.951","-3.951","1"
"24","1.5","2011-12-08","-4.39","-4.39","-4.39","1"
"24","1.5","2011-12-09","-4.939","-4.939","-4.939","1"
"24","1.5","2011-12-10","-4.591","-4.591","-4.591","1"
"24","1.5","2011-12-11","-4.398","-4.398","-4.398","1"
"24","1.5","2011-12-12","-4.775","-4.775","-4.775","1"
"24","1.5","2011-12-13","-5.424","-5.424","-5.424","1"
"24","1.5","2011-12-14","-5.092","-5.092","-5.092","1"
"24","1.5","2011-12-15","-4.967","-4.967","-4.967","1"
"24","1.5","2011-12-16","-5.546","-5.546","-5.546","1"
"24","1.5","2011-12-17","-4.957","-4.957","-4.957","1"
"24","1.5","2011-12-18","-4.851","-4.851","-4.851","1"
"24","1.5","2011-12-19","-4.667","-4.667","-4.667","1"
"24","1.5","2011-12-20","-4.637","-4.637","-4.637","1"
"24","1.5","2011-12-21","-4.442","-4.442","-4.442","1"
"24","1.5","2011-12-22","-4.606","-4.606","-4.606","1"
"24","1.5","2011-12-23","-4.739","-4.739","-4.739","1"
"24","1.5","2011-12-24","-4.778","-4.778","-4.778","1"
"24","1.5","2011-12-25","-4.412","-4.412","-4.412","1"
"24","1.5","2011-12-26","-4.494","-4.494","-4.494","1"
"24","1.5","2011-12-27","-4.604","-4.604","-4.604","1"
"24","1.5","2011-12-28","-4.522","-4.522","-4.522","1"
"24","1.5","2011-12-29","-4.392","-4.392","-4.392","1"
"24","1.5","2011-12-30","-4.073","-4.073","-4.073","1"
"24","1.5","2011-12-31","-4.063","-4.063","-4.063","1"
"24","1.5","2012-01-01","-4.37","-4.37","-4.37","1"
"24","1.5","2012-01-02","-4.362","-4.362","-4.362","1"
"24","1.5","2012-01-03","-4.088","-4.088","-4.088","1"
"24","1.5","2012-01-04","-4.254","-4.254","-4.254","1"
"24","1.5","2012-01-05","-4.051","-4.051","-4.051","1"
"24","1.5","2012-01-06","-4.042","-4.042","-4.042","1"
"24","1.5","2012-01-07","-3.88","-3.88","-3.88","1"
"24","1.5","2012-01-08","-3.768","-3.768","-3.768","1"
"24","1.5","2012-01-09","-3.777","-3.777","-3.777","1"
"24","1.5","2012-01-10","-3.88","-3.88","-3.88","1"
"24","1.5","2012-01-11","-4.098","-4.098","-4.098","1"
"24","1.5","2012-01-12","-4.077","-4.077","-4.077","1"
"24","1.5","2012-01-13","-3.951","-3.951","-3.951","1"
"24","1.5","2012-01-14","-3.834","-3.834","-3.834","1"
"24","1.5","2012-01-15","-3.859","-3.859","-3.859","1"
"24","1.5","2012-01-16","-3.719","-3.719","-3.719","1"
"24","1.5","2012-01-17","-3.657","-3.657","-3.657","1"
"24","1.5","2012-01-18","-3.87","-3.87","-3.87","1"
"24","1.5","2012-01-19","-4.02","-4.02","-4.02","1"
"24","1.5","2012-01-20","-3.891","-3.891","-3.891","1"
"24","1.5","2012-01-21","-3.559","-3.559","-3.559","1"
"24","1.5","2012-01-22","-3.559","-3.559","-3.559","1"
"24","1.5","2012-01-23","-3.671","-3.671","-3.671","1"
"24","1.5","2012-01-24","-3.544","-3.544","-3.544","1"
"24","1.5","2012-01-25","-3.508","-3.508","-3.508","1"
"24","1.5","2012-01-26","-3.625","-3.625","-3.625","1"
"24","1.5","2012-01-27","-3.643","-3.643","-3.643","1"
"24","1.5","2012-01-28","-3.514","-3.514","-3.514","1"
"24","1.5","2012-01-29","-3.442","-3.442","-3.442","1"
"24","1.5","2012-01-30","-3.443","-3.443","-3.443","1"
"24","1.5","2012-01-31","-3.441","-3.441","-3.441","1"
"24","1.5","2012-02-01","-3.452","-3.452","-3.452","1"
"24","1.5","2012-02-02","-3.479","-3.479","-3.479","1"
"24","1.5","2012-02-03","-3.492","-3.492","-3.492","1"
"24","1.5","2012-02-04","-3.52","-3.52","-3.52","1"
"24","1.5","2012-02-05","-3.541","-3.541","-3.541","1"
"24","1.5","2012-02-06","-3.553","-3.553","-3.553","1"
"24","1.5","2012-02-07","-3.581","-3.581","-3.581","1"
"24","1.5","2012-02-08","-3.654","-3.654","-3.654","1"
"24","1.5","2012-02-09","-3.729","-3.729","-3.729","1"
"24","1.5","2012-02-10","-3.663","-3.663","-3.663","1"
"24","1.5","2012-02-11","-3.631","-3.631","-3.631","1"
"24","1.5","2012-02-12","-3.714","-3.714","-3.714","1"
"24","1.5","2012-02-13","-3.767","-3.767","-3.767","1"
"24","1.5","2012-02-14","-3.833","-3.833","-3.833","1"
"24","1.5","2012-02-15","-3.913","-3.913","-3.913","1"
"24","1.5","2012-02-16","-4.042","-4.042","-4.042","1"
"24","1.5","2012-02-17","-4.224","-4.224","-4.224","1"
"24","1.5","2012-02-18","-4.292","-4.292","-4.292","1"
"24","1.5","2012-02-19","-4.232","-4.232","-4.232","1"
"24","1.5","2012-02-20","-4.24","-4.24","-4.24","1"
"24","1.5","2012-02-21","-4.253","-4.253","-4.253","1"
"24","1.5","2012-02-22","-4.295","-4.295","-4.295","1"
"24","1.5","2012-02-23","-4.452","-4.452","-4.452","1"
"24","1.5","2012-02-24","-4.584","-4.584","-4.584","1"
"24","1.5","2012-02-25","-4.626","-4.626","-4.626","1"
"24","1.5","2012-02-26","-4.578","-4.578","-4.578","1"
"24","1.5","2012-02-27","-4.464","-4.464","-4.464","1"
"24","1.5","2012-02-28","-4.526","-4.526","-4.526","1"
"24","1.5","2012-02-29","-4.615","-4.615","-4.615","1"
"24","1.5","2012-03-01","-4.616","-4.616","-4.616","1"
"24","1.5","2012-03-02","-4.55","-4.55","-4.55","1"
"24","1.5","2012-03-03","-4.439","-4.439","-4.439","1"
"24","1.5","2012-03-04","-4.342","-4.342","-4.342","1"
"24","1.5","2012-03-05","-4.256","-4.256","-4.256","1"
"24","1.5","2012-03-06","-4.022","-4.022","-4.022","1"
"24","1.5","2012-03-07","-4.03","-4.03","-4.03","1"
"24","1.5","2012-03-08","-4.051","-4.051","-4.051","1"
"24","1.5","2012-03-09","-3.98","-3.98","-3.98","1"
"24","1.5","2012-03-10","-3.995","-3.995","-3.995","1"
"24","1.5","2012-03-11","-4.159","-4.159","-4.159","1"
"24","1.5","2012-03-12","-4.097","-4.097","-4.097","1"
"24","1.5","2012-03-13","-4.165","-4.165","-4.165","1"
"24","1.5","2012-03-14","-4.143","-4.143","-4.143","1"
"24","1.5","2012-03-15","-4.111","-4.111","-4.111","1"
"24","1.5","2012-03-16","-4.059","-4.059","-4.059","1"
"24","1.5","2012-03-17","-3.973","-3.973","-3.973","1"
"24","1.5","2012-03-18","-3.875","-3.875","-3.875","1"
"24","1.5","2012-03-19","-3.801","-3.801","-3.801","1"
"24","1.5","2012-03-20","-3.719","-3.719","-3.719","1"
"24","1.5","2012-03-21","-3.758","-3.758","-3.758","1"
"24","1.5","2012-03-22","-3.815","-3.815","-3.815","1"
"24","1.5","2012-03-23","-3.825","-3.825","-3.825","1"
"24","1.5","2012-03-24","-3.815","-3.815","-3.815","1"
"24","1.5","2012-03-25","-3.815","-3.815","-3.815","1"
"24","1.5","2012-03-26","-3.804","-3.804","-3.804","1"
"24","1.5","2012-03-27","-3.805","-3.805","-3.805","1"
"24","1.5","2012-03-28","-3.754","-3.754","-3.754","1"
"24","1.5","2012-03-29","-3.694","-3.694","-3.694","1"
"24","1.5","2012-03-30","-3.646","-3.646","-3.646","1"
"24","1.5","2012-03-31","-3.485","-3.485","-3.485","1"
"24","1.5","2012-04-01","-3.384","-3.384","-3.384","1"
"24","1.5","2012-04-02","-3.333","-3.333","-3.333","1"
"24","1.5","2012-04-03","-3.262","-3.262","-3.262","1"
"24","1.5","2012-04-04","-3.191","-3.191","-3.191","1"
"24","1.5","2012-04-05","-3.159","-3.159","-3.159","1"
"24","1.5","2012-04-06","-3.137","-3.137","-3.137","1"
"24","1.5","2012-04-07","-3.078","-3.078","-3.078","1"
"24","1.5","2012-04-08","-3.079","-3.079","-3.079","1"
"24","1.5","2012-04-09","-3.066","-3.066","-3.066","1"
"24","1.5","2012-04-10","-3.131","-3.131","-3.131","1"
"24","1.5","2012-04-11","-3.12","-3.12","-3.12","1"
"24","1.5","2012-04-12","-3.106","-3.106","-3.106","1"
"24","1.5","2012-04-13","-3.09","-3.09","-3.09","1"
"24","1.5","2012-04-14","-3.09","-3.09","-3.09","1"
"24","1.5","2012-04-15","-3.09","-3.09","-3.09","1"
"24","1.5","2012-04-16","-3.08","-3.08","-3.08","1"
"24","1.5","2012-04-17","-3.051","-3.051","-3.051","1"
"24","1.5","2012-04-18","-3.044","-3.044","-3.044","1"
"24","1.5","2012-04-19","-3.035","-3.035","-3.035","1"
"24","1.5","2012-04-20","-3.024","-3.024","-3.024","1"
"24","1.5","2012-04-21","-3.009","-3.009","-3.009","1"
"24","1.5","2012-04-22","-2.999","-2.999","-2.999","1"
"24","1.5","2012-04-23","-2.985","-2.985","-2.985","1"
"24","1.5","2012-04-24","-2.976","-2.976","-2.976","1"
"24","1.5","2012-04-25","-2.974","-2.974","-2.974","1"
"24","1.5","2012-04-26","-2.98","-2.98","-2.98","1"
"24","1.5","2012-04-27","-2.968","-2.968","-2.968","1"
"24","1.5","2012-04-28","-2.777","-2.777","-2.777","1"
"24","1.5","2012-04-29","-2.43","-2.43","-2.43","1"
"24","1.5","2012-04-30","-2.071","-2.071","-2.071","1"
"24","1.5","2012-05-01","-1.821","-1.821","-1.821","1"
"24","1.5","2012-05-02","-1.62","-1.62","-1.62","1"
"24","1.5","2012-05-03","-1.46","-1.46","-1.46","1"
"24","1.5","2012-05-04","-1.336","-1.336","-1.336","1"
"24","1.5","2012-05-05","-1.233","-1.233","-1.233","1"
"24","1.5","2012-05-06","-1.099","-1.099","-1.099","1"
"24","1.5","2012-05-07","-1.005","-1.005","-1.005","1"
"24","1.5","2012-05-08","-0.934","-0.934","-0.934","1"
"24","1.5","2012-05-09","-0.87","-0.87","-0.87","1"
"24","1.5","2012-05-10","-0.772","-0.772","-0.772","1"
"24","1.5","2012-05-11","-0.601","-0.601","-0.601","1"
"24","1.5","2012-05-12","-0.396","-0.396","-0.396","1"
"24","1.5","2012-05-13","-0.271","-0.271","-0.271","1"
"24","1.5","2012-05-14","-0.238","-0.238","-0.238","1"
"24","1.5","2012-05-15","-0.176","-0.176","-0.176","1"
"24","1.5","2012-05-16","-0.152","-0.152","-0.152","1"
"24","1.5","2012-05-17","-0.098","-0.098","-0.098","1"
"24","1.5","2012-05-18","-0.104","-0.104","-0.104","1"
"24","1.5","2012-05-19","-0.095","-0.095","-0.095","1"
"24","1.5","2012-05-20","-0.081","-0.081","-0.081","1"
"24","1.5","2012-05-21","-0.059","-0.059","-0.059","1"
"24","1.5","2012-05-22","-0.049","-0.049","-0.049","1"
"24","1.5","2012-05-23","-0.037","-0.037","-0.037","1"
"24","1.5","2012-05-24","-0.037","-0.037","-0.037","1"
"24","1.5","2012-05-25","-0.039","-0.039","-0.039","1"
"24","1.5","2012-05-26","-0.055","-0.055","-0.055","1"
"24","1.5","2012-05-27","-0.055","-0.055","-0.055","1"
"24","1.5","2012-05-28","-0.05","-0.05","-0.05","1"
"24","1.5","2012-05-29","-0.051","-0.051","-0.051","1"
"24","1.5","2012-05-30","-0.055","-0.055","-0.055","1"
"24","1.5","2012-05-31","-0.058","-0.058","-0.058","1"
"24","1.5","2012-06-01","-0.05","-0.05","-0.05","1"
"24","1.5","2012-06-02","-0.05","-0.05","-0.05","1"
"24","1.5","2012-06-03","-0.046","-0.046","-0.046","1"
"24","1.5","2012-06-04","-0.046","-0.046","-0.046","1"
"24","1.5","2012-06-05","-0.05","-0.05","-0.05","1"
"24","1.5","2012-06-06","-0.042","-0.042","-0.042","1"
"24","1.5","2012-06-07","-0.041","-0.041","-0.041","1"
"24","1.5","2012-06-08","-0.037","-0.037","-0.037","1"
"24","1.5","2012-06-09","-0.019","-0.019","-0.019","1"
"24","1.5","2012-06-10","-0.01","-0.01","-0.01","1"
"24","1.5","2012-06-11","-0.015","-0.015","-0.015","1"
"24","1.5","2012-06-12","-0.014","-0.014","-0.014","1"
"24","1.5","2012-06-13","-0.05","-0.05","-0.05","1"
"24","1.5","2012-06-14","-0.059","-0.059","-0.059","1"
"24","1.5","2012-06-15","-0.037","-0.037","-0.037","1"
"24","1.5","2012-06-16","0.035","0.035","0.035","1"
"24","1.5","2012-06-17","0.123","0.123","0.123","1"
"24","1.5","2012-06-18","0.256","0.256","0.256","1"
"24","1.5","2012-06-19","0.443","0.443","0.443","1"
"24","1.5","2012-06-20","0.547","0.547","0.547","1"
"24","1.5","2012-06-21","0.714","0.714","0.714","1"
"24","1.5","2012-06-22","1.013","1.013","1.013","1"
"24","1.5","2012-06-23","1.274","1.274","1.274","1"
"24","1.5","2012-06-24","1.529","1.529","1.529","1"
"24","1.5","2012-06-25","1.956","1.956","1.956","1"
"24","1.5","2012-06-26","2.8","2.8","2.8","1"
"24","1.5","2012-06-27","3.064","3.064","3.064","1"
"24","1.5","2012-06-28","3.271","3.271","3.271","1"
"24","1.5","2012-06-29","3.534","3.534","3.534","1"
"24","1.5","2012-06-30","3.9","3.9","3.9","1"
"24","1.5","2012-07-01","4.525","4.525","4.525","1"
"24","1.5","2012-07-02","4.775","4.775","4.775","1"
"24","1.5","2012-07-03","4.697","4.697","4.697","1"
"24","1.5","2012-07-04","4.321","4.321","4.321","1"
"24","1.5","2012-07-05","4.157","4.157","4.157","1"
"24","1.5","2012-07-06","3.937","3.937","3.937","1"
"24","1.5","2012-07-07","3.903","3.903","3.903","1"
"24","1.5","2012-07-08","3.86","3.86","3.86","1"
"24","1.5","2012-07-09","4.122","4.122","4.122","1"
"24","1.5","2012-07-10","4.23","4.23","4.23","1"
"24","1.5","2012-07-11","4.291","4.291","4.291","1"
"24","1.5","2012-07-12","4.266","4.266","4.266","1"
"24","1.5","2012-07-13","3.973","3.973","3.973","1"
"24","1.5","2012-07-14","3.994","3.994","3.994","1"
"24","1.5","2012-07-15","4.091","4.091","4.091","1"
"24","1.5","2012-07-16","3.498","3.498","3.498","1"
"24","1.5","2012-07-17","3.077","3.077","3.077","1"
"24","1.5","2012-07-18","3.344","3.344","3.344","1"
"24","1.5","2012-07-19","3.641","3.641","3.641","1"
"24","1.5","2012-07-20","4.037","4.037","4.037","1"
"24","1.5","2012-07-21","4.455","4.455","4.455","1"
"24","1.5","2012-07-22","4.254","4.254","4.254","1"
"24","1.5","2012-07-23","3.686","3.686","3.686","1"
"24","1.5","2012-07-24","3.563","3.563","3.563","1"
"24","1.5","2012-07-25","3.906","3.906","3.906","1"
"24","1.5","2012-07-26","4.275","4.275","4.275","1"
"24","1.5","2012-07-27","4.701","4.701","4.701","1"
"24","1.5","2012-07-28","5.266","5.266","5.266","1"
"24","1.5","2012-07-29","5.495","5.495","5.495","1"
"24","1.5","2012-07-30","5.404","5.404","5.404","1"
"24","1.5","2012-07-31","5.015","5.015","5.015","1"
"24","1.5","2012-08-01","4.858","4.858","4.858","1"
"24","1.5","2012-08-02","5.051","5.051","5.051","1"
"24","1.5","2012-08-03","5.251","5.251","5.251","1"
"24","1.5","2012-08-04","5.443","5.443","5.443","1"
"24","1.5","2012-08-05","5.509","5.509","5.509","1"
"24","1.5","2012-08-06","5.64","5.64","5.64","1"
"24","1.5","2012-08-07","5.355","5.355","5.355","1"
"24","1.5","2012-08-08","4.877","4.877","4.877","1"
"24","1.5","2012-08-09","4.753","4.753","4.753","1"
"24","1.5","2012-08-10","4.895","4.895","4.895","1"
"24","1.5","2012-08-11","5.007","5.007","5.007","1"
"24","1.5","2012-08-12","5.007","5.007","5.007","1"
"24","1.5","2012-08-13","5.148","5.148","5.148","1"
"24","1.5","2012-08-14","5.296","5.296","5.296","1"
"24","1.5","2012-08-15","5.428","5.428","5.428","1"
"24","1.5","2012-08-16","5.573","5.573","5.573","1"
"24","1.5","2012-08-17","5.778","5.778","5.778","1"
"24","1.5","2012-08-18","5.844","5.844","5.844","1"
"24","1.5","2012-08-19","6","6","6","1"
"24","1.5","2012-08-20","6.207","6.207","6.207","1"
"24","1.5","2012-08-21","6.57","6.57","6.57","1"
"24","1.5","2012-08-22","6.765","6.765","6.765","1"
"24","1.5","2012-08-23","6.851","6.851","6.851","1"
"24","1.5","2012-08-24","7.02","7.02","7.02","1"
"24","1.5","2012-08-25","6.926","6.926","6.926","1"
"24","1.5","2012-08-26","6.862","6.862","6.862","1"
"24","1.5","2012-08-27","5.574","5.574","5.574","1"
"24","1.5","2012-08-28","4.753","4.753","4.753","1"
"24","1.5","2012-08-29","4.728","4.728","4.728","1"
"24","1.5","2012-08-30","4.937","4.937","4.937","1"
"24","1.5","2012-08-31","4.859","4.859","4.859","1"
"24","1.5","2012-09-01","3.766","3.766","3.766","1"
"24","1.5","2012-09-02","2.644","2.644","2.644","1"
"24","1.5","2012-09-03","2.034","2.034","2.034","1"
"24","1.5","2012-09-04","2.051","2.051","2.051","1"
"24","1.5","2012-09-05","2.292","2.292","2.292","1"
"24","1.5","2012-09-06","2.57","2.57","2.57","1"
"24","1.5","2012-09-07","2.821","2.821","2.821","1"
"24","1.5","2012-09-08","3.035","3.035","3.035","1"
"24","1.5","2012-09-09","3.383","3.383","3.383","1"
"24","1.5","2012-09-10","3.642","3.642","3.642","1"
"24","1.5","2012-09-11","3.829","3.829","3.829","1"
"24","1.5","2012-09-12","3.988","3.988","3.988","1"
"24","1.5","2012-09-13","3.144","3.144","3.144","1"
"24","1.5","2012-09-14","2.129","2.129","2.129","1"
"24","1.5","2012-09-15","1.126","1.126","1.126","1"
"24","1.5","2012-09-16","1.146","1.146","1.146","1"
"24","1.5","2012-09-17","1.423","1.423","1.423","1"
"24","1.5","2012-09-18","1.752","1.752","1.752","1"
"24","1.5","2012-09-19","1.987","1.987","1.987","1"
"24","1.5","2012-09-20","1.93","1.93","1.93","1"
"24","1.5","2012-09-21","1.147","1.147","1.147","1"
"24","1.5","2012-09-22","1.051","1.051","1.051","1"
"24","1.5","2012-09-23","1.561","1.561","1.561","1"
"24","1.5","2012-09-24","1.844","1.844","1.844","1"
"24","1.5","2012-09-25","2.045","2.045","2.045","1"
"24","1.5","2012-09-26","1.906","1.906","1.906","1"
"24","1.5","2012-09-27","1.949","1.949","1.949","1"
"24","1.5","2012-09-28","1.734","1.734","1.734","1"
"24","1.5","2012-09-29","1.275","1.275","1.275","1"
"24","1.5","2012-09-30","1.427","1.427","1.427","1"
"24","1.5","2012-10-01","1.592","1.592","1.592","1"
"24","1.5","2012-10-02","1.635","1.635","1.635","1"
"24","1.5","2012-10-03","1.543","1.543","1.543","1"
"24","1.5","2012-10-04","1.211","1.211","1.211","1"
"24","1.5","2012-10-05","1.116","1.116","1.116","1"
"24","1.5","2012-10-06","1.055","1.055","1.055","1"
"24","1.5","2012-10-07","0.926","0.926","0.926","1"
"24","1.5","2012-10-08","1.338","1.338","1.338","1"
"24","1.5","2012-10-09","1.377","1.377","1.377","1"
"24","1.5","2012-10-10","1.605","1.605","1.605","1"
"24","1.5","2012-10-11","1.551","1.551","1.551","1"
"24","1.5","2012-10-12","1.339","1.339","1.339","1"
"24","1.5","2012-10-13","1.194","1.194","1.194","1"
"24","1.5","2012-10-14","0.632","0.632","0.632","1"
"24","1.5","2012-10-15","0.174","0.174","0.174","1"
"24","1.5","2012-10-16","-0.493","-0.493","-0.493","1"
"24","1.5","2012-10-17","-0.916","-0.916","-0.916","1"
"24","1.5","2012-10-18","-0.87","-0.87","-0.87","1"
"24","1.5","2012-10-19","-0.594","-0.594","-0.594","1"
"24","1.5","2012-10-20","-0.255","-0.255","-0.255","1"
"24","1.5","2012-10-21","-0.104","-0.104","-0.104","1"
"24","1.5","2012-10-22","0.196","0.196","0.196","1"
"24","1.5","2012-10-23","0.42","0.42","0.42","1"
"24","1.5","2012-10-24","0.58","0.58","0.58","1"
"24","1.5","2012-10-25","0.53","0.53","0.53","1"
"24","1.5","2012-10-26","0.411","0.411","0.411","1"
"24","1.5","2012-10-27","0.333","0.333","0.333","1"
"24","1.5","2012-10-28","-0.47","-0.47","-0.47","1"
"24","1.5","2012-10-29","-2.718","-2.718","-2.718","1"
"24","1.5","2012-10-30","-4.345","-4.345","-4.345","1"
"24","1.5","2012-10-31","-4.502","-4.502","-4.502","1"
"24","1.5","2012-11-01","-3.993","-3.993","-3.993","1"
"24","1.5","2012-11-02","-3.579","-3.579","-3.579","1"
"24","1.5","2012-11-03","-3.517","-3.517","-3.517","1"
"24","1.5","2012-11-04","-3.304","-3.304","-3.304","1"
"24","1.5","2012-11-05","-2.839","-2.839","-2.839","1"
"24","1.5","2012-11-06","-4.316","-4.316","-4.316","1"
"24","1.5","2012-11-07","-5.395","-5.395","-5.395","1"
"24","1.5","2012-11-08","-4.436","-4.436","-4.436","1"
"24","1.5","2012-11-09","-3.691","-3.691","-3.691","1"
"24","1.5","2012-11-10","-3.15","-3.15","-3.15","1"
"24","1.5","2012-11-11","-2.583","-2.583","-2.583","1"
"24","1.5","2012-11-12","-2.542","-2.542","-2.542","1"
"24","1.5","2012-11-13","-3.904","-3.904","-3.904","1"
"24","1.5","2012-11-14","-4.161","-4.161","-4.161","1"
"24","1.5","2012-11-15","-4.15","-4.15","-4.15","1"
"24","1.5","2012-11-16","-3.81","-3.81","-3.81","1"
"24","1.5","2012-11-17","-3.652","-3.652","-3.652","1"
"24","1.5","2012-11-18","-4.473","-4.473","-4.473","1"
"24","1.5","2012-11-19","-5.282","-5.282","-5.282","1"
"24","1.5","2012-11-20","-5.383","-5.383","-5.383","1"
"24","1.5","2012-11-21","-4.746","-4.746","-4.746","1"
"24","1.5","2012-11-22","-4.224","-4.224","-4.224","1"
"24","1.5","2012-11-23","-4.367","-4.367","-4.367","1"
"24","1.5","2012-11-24","-4.48","-4.48","-4.48","1"
"24","1.5","2012-11-25","-4.054","-4.054","-4.054","1"
"24","1.5","2012-11-26","-3.656","-3.656","-3.656","1"
"24","1.5","2012-11-27","-3.305","-3.305","-3.305","1"
"24","1.5","2012-11-28","-3.04","-3.04","-3.04","1"
"24","1.5","2012-11-29","-2.89","-2.89","-2.89","1"
"24","1.5","2012-11-30","-4.399","-4.399","-4.399","1"
"24","1.5","2012-12-01","-6.861","-6.861","-6.861","1"
"24","1.5","2012-12-02","-8.3","-8.3","-8.3","1"
"24","1.5","2012-12-03","-8.99","-8.99","-8.99","1"
"24","1.5","2012-12-04","-6.912","-6.912","-6.912","1"
"24","1.5","2012-12-05","-4.964","-4.964","-4.964","1"
"24","1.5","2012-12-06","-4.573","-4.573","-4.573","1"
"24","1.5","2012-12-07","-4.825","-4.825","-4.825","1"
"24","1.5","2012-12-08","-4.81","-4.81","-4.81","1"
"24","1.5","2012-12-09","-5.14","-5.14","-5.14","1"
"24","1.5","2012-12-10","-5.065","-5.065","-5.065","1"
"24","1.5","2012-12-11","-4.593","-4.593","-4.593","1"
"24","1.5","2012-12-12","-4.521","-4.521","-4.521","1"
"24","1.5","2012-12-13","-4.776","-4.776","-4.776","1"
"24","1.5","2012-12-14","-5.084","-5.084","-5.084","1"
"24","1.5","2012-12-15","-5.755","-5.755","-5.755","1"
"24","1.5","2012-12-16","-5.784","-5.784","-5.784","1"
"24","1.5","2012-12-17","-5.843","-5.843","-5.843","1"
"24","1.5","2012-12-18","-5.192","-5.192","-5.192","1"
"24","1.5","2012-12-19","-4.85","-4.85","-4.85","1"
"24","1.5","2012-12-20","-5.815","-5.815","-5.815","1"
"24","1.5","2012-12-21","-5.811","-5.811","-5.811","1"
"24","1.5","2012-12-22","-5.584","-5.584","-5.584","1"
"24","1.5","2012-12-23","-5.797","-5.797","-5.797","1"
"24","1.5","2012-12-24","-5.851","-5.851","-5.851","1"
"24","1.5","2012-12-25","-6.023","-6.023","-6.023","1"
"24","1.5","2012-12-26","-5.921","-5.921","-5.921","1"
"24","1.5","2012-12-27","-5.649","-5.649","-5.649","1"
"24","1.5","2012-12-28","-5.072","-5.072","-5.072","1"
"24","1.5","2012-12-29","-5.333","-5.333","-5.333","1"
"24","1.5","2012-12-30","-5.3","-5.3","-5.3","1"
"24","1.5","2012-12-31","-5.206","-5.206","-5.206","1"
"24","1.5","2013-01-01","-5.199","-5.199","-5.199","1"
"24","1.5","2013-01-02","-4.794","-4.794","-4.794","1"
"24","1.5","2013-01-03","-4.503","-4.503","-4.503","1"
"24","1.5","2013-01-04","-4.962","-4.962","-4.962","1"
"24","1.5","2013-01-05","-4.964","-4.964","-4.964","1"
"24","1.5","2013-01-06","-4.948","-4.948","-4.948","1"
"24","1.5","2013-01-07","-4.9","-4.9","-4.9","1"
"24","1.5","2013-01-08","-4.844","-4.844","-4.844","1"
"24","1.5","2013-01-09","-4.773","-4.773","-4.773","1"
"24","1.5","2013-01-10","-4.66","-4.66","-4.66","1"
"24","1.5","2013-01-11","-4.4","-4.4","-4.4","1"
"24","1.5","2013-01-12","-4.19","-4.19","-4.19","1"
"24","1.5","2013-01-13","-4.115","-4.115","-4.115","1"
"24","1.5","2013-01-14","-4.002","-4.002","-4.002","1"
"24","1.5","2013-01-15","-3.901","-3.901","-3.901","1"
"24","1.5","2013-01-16","-3.859","-3.859","-3.859","1"
"24","1.5","2013-01-17","-3.815","-3.815","-3.815","1"
"24","1.5","2013-01-18","-3.822","-3.822","-3.822","1"
"24","1.5","2013-01-19","-4.074","-4.074","-4.074","1"
"24","1.5","2013-01-20","-4.905","-4.905","-4.905","1"
"24","1.5","2013-01-21","-5.24","-5.24","-5.24","1"
"24","1.5","2013-01-22","-4.568","-4.568","-4.568","1"
"24","1.5","2013-01-23","-4.544","-4.544","-4.544","1"
"24","1.5","2013-01-24","-4.602","-4.602","-4.602","1"
"24","1.5","2013-01-25","-4.487","-4.487","-4.487","1"
"24","1.5","2013-01-26","-4.721","-4.721","-4.721","1"
"24","1.5","2013-01-27","-5.385","-5.385","-5.385","1"
"24","1.5","2013-01-28","-6.222","-6.222","-6.222","1"
"24","1.5","2013-01-29","-6.056","-6.056","-6.056","1"
"24","1.5","2013-01-30","-6.548","-6.548","-6.548","1"
"24","1.5","2013-01-31","-6.387","-6.387","-6.387","1"
"24","1.5","2013-02-01","-6.321","-6.321","-6.321","1"
"24","1.5","2013-02-02","-6.371","-6.371","-6.371","1"
"24","1.5","2013-02-03","-5.543","-5.543","-5.543","1"
"24","1.5","2013-02-04","-5.562","-5.562","-5.562","1"
"24","1.5","2013-02-05","-6.009","-6.009","-6.009","1"
"24","1.5","2013-02-06","-5.351","-5.351","-5.351","1"
"24","1.5","2013-02-07","-5.025","-5.025","-5.025","1"
"24","1.5","2013-02-08","-4.841","-4.841","-4.841","1"
"24","1.5","2013-02-09","-4.772","-4.772","-4.772","1"
"24","1.5","2013-02-10","-4.723","-4.723","-4.723","1"
"24","1.5","2013-02-11","-4.727","-4.727","-4.727","1"
"24","1.5","2013-02-12","-4.744","-4.744","-4.744","1"
"24","1.5","2013-02-13","-4.813","-4.813","-4.813","1"
"24","1.5","2013-02-14","-4.802","-4.802","-4.802","1"
"24","1.5","2013-02-15","-5.648","-5.648","-5.648","1"
"24","1.5","2013-02-16","-5.736","-5.736","-5.736","1"
"24","1.5","2013-02-17","-5.893","-5.893","-5.893","1"
"24","1.5","2013-02-18","-5.782","-5.782","-5.782","1"
"24","1.5","2013-02-19","-5.896","-5.896","-5.896","1"
"24","1.5","2013-02-20","-7.17","-7.17","-7.17","1"
"24","1.5","2013-02-21","-6.815","-6.815","-6.815","1"
"24","1.5","2013-02-22","-6.374","-6.374","-6.374","1"
"24","1.5","2013-02-23","-5.757","-5.757","-5.757","1"
"24","1.5","2013-02-24","-5.481","-5.481","-5.481","1"
"24","1.5","2013-02-25","-5.304","-5.304","-5.304","1"
"24","1.5","2013-02-26","-5.424","-5.424","-5.424","1"
"24","1.5","2013-02-27","-5.973","-5.973","-5.973","1"
"24","1.5","2013-02-28","-7.54","-7.54","-7.54","1"
"24","1.5","2013-03-01","-7.67","-7.67","-7.67","1"
"24","1.5","2013-03-02","-8.23","-8.23","-8.23","1"
"24","1.5","2013-03-03","-8.63","-8.63","-8.63","1"
"24","1.5","2013-03-04","-8.67","-8.67","-8.67","1"
"24","1.5","2013-03-05","-8.56","-8.56","-8.56","1"
"24","1.5","2013-03-06","-8.34","-8.34","-8.34","1"
"24","1.5","2013-03-07","-8.38","-8.38","-8.38","1"
"24","1.5","2013-03-08","-8.34","-8.34","-8.34","1"
"24","1.5","2013-03-09","-8.2","-8.2","-8.2","1"
"24","1.5","2013-03-10","-8.01","-8.01","-8.01","1"
"24","1.5","2013-03-11","-7.82","-7.82","-7.82","1"
"24","1.5","2013-03-12","-7.62","-7.62","-7.62","1"
"24","1.5","2013-03-13","-7.42","-7.42","-7.42","1"
"24","1.5","2013-03-14","-6.944","-6.944","-6.944","1"
"24","1.5","2013-03-15","-6.547","-6.547","-6.547","1"
"24","1.5","2013-03-16","-6.43","-6.43","-6.43","1"
"24","1.5","2013-03-17","-6.497","-6.497","-6.497","1"
"24","1.5","2013-03-18","-6.606","-6.606","-6.606","1"
"24","1.5","2013-03-19","-6.606","-6.606","-6.606","1"
"24","1.5","2013-03-20","-6.617","-6.617","-6.617","1"
"24","1.5","2013-03-21","-6.606","-6.606","-6.606","1"
"24","1.5","2013-03-22","-7.17","-7.17","-7.17","1"
"24","1.5","2013-03-23","-7.64","-7.64","-7.64","1"
"24","1.5","2013-03-24","-7.61","-7.61","-7.61","1"
"24","1.5","2013-03-25","-7.51","-7.51","-7.51","1"
"24","1.5","2013-03-26","-7.4","-7.4","-7.4","1"
"24","1.5","2013-03-27","-6.955","-6.955","-6.955","1"
"24","1.5","2013-03-28","-7.06","-7.06","-7.06","1"
"24","1.5","2013-03-29","-7.17","-7.17","-7.17","1"
"24","1.5","2013-03-30","-7.15","-7.15","-7.15","1"
"24","1.5","2013-03-31","-7","-7","-7","1"
"24","1.5","2013-04-01","-6.55","-6.55","-6.55","1"
"24","1.5","2013-04-02","-6.804","-6.804","-6.804","1"
"24","1.5","2013-04-03","-6.816","-6.816","-6.816","1"
"24","1.5","2013-04-04","-6.82","-6.82","-6.82","1"
"24","1.5","2013-04-05","-6.848","-6.848","-6.848","1"
"24","1.5","2013-04-06","-6.805","-6.805","-6.805","1"
"24","1.5","2013-04-07","-6.794","-6.794","-6.794","1"
"24","1.5","2013-04-08","-6.63","-6.63","-6.63","1"
"24","1.5","2013-04-09","-6.422","-6.422","-6.422","1"
"24","1.5","2013-04-10","-6.419","-6.419","-6.419","1"
"24","1.5","2013-04-11","-6.492","-6.492","-6.492","1"
"24","1.5","2013-04-12","-6.546","-6.546","-6.546","1"
"24","1.5","2013-04-13","-6.388","-6.388","-6.388","1"
"24","1.5","2013-04-14","-6.389","-6.389","-6.389","1"
"24","1.5","2013-04-15","-6.25","-6.25","-6.25","1"
"24","1.5","2013-04-16","-5.846","-5.846","-5.846","1"
"24","1.5","2013-04-17","-5.441","-5.441","-5.441","1"
"24","1.5","2013-04-18","-4.83","-4.83","-4.83","1"
"24","1.5","2013-04-19","-4.17","-4.17","-4.17","1"
"24","1.5","2013-04-20","-4.01","-4.01","-4.01","1"
"24","1.5","2013-04-21","-3.827","-3.827","-3.827","1"
"24","1.5","2013-04-22","-3.651","-3.651","-3.651","1"
"24","1.5","2013-04-23","-3.548","-3.548","-3.548","1"
"24","1.5","2013-04-24","-3.384","-3.384","-3.384","1"
"24","1.5","2013-04-25","-3.223","-3.223","-3.223","1"
"24","1.5","2013-04-26","-2.919","-2.919","-2.919","1"
"24","1.5","2013-04-27","-2.68","-2.68","-2.68","1"
"24","1.5","2013-04-28","-2.534","-2.534","-2.534","1"
"24","1.5","2013-04-29","-2.423","-2.423","-2.423","1"
"24","1.5","2013-04-30","-2.252","-2.252","-2.252","1"
"24","1.5","2013-05-01","-2.043","-2.043","-2.043","1"
"24","1.5","2013-05-02","-1.735","-1.735","-1.735","1"
"24","1.5","2013-05-03","-1.43","-1.43","-1.43","1"
"24","1.5","2013-05-04","-1.242","-1.242","-1.242","1"
"24","1.5","2013-05-05","-1.083","-1.083","-1.083","1"
"24","1.5","2013-05-06","-0.944","-0.944","-0.944","1"
"24","1.5","2013-05-07","-0.805","-0.805","-0.805","1"
"24","1.5","2013-05-08","-0.706","-0.706","-0.706","1"
"24","1.5","2013-05-09","-0.525","-0.525","-0.525","1"
"24","1.5","2013-05-10","-0.525","-0.525","-0.525","1"
"24","1.5","2013-05-11","-0.383","-0.383","-0.383","1"
"24","1.5","2013-05-12","-0.329","-0.329","-0.329","1"
"24","1.5","2013-05-13","-0.288","-0.288","-0.288","1"
"24","1.5","2013-05-14","-0.245","-0.245","-0.245","1"
"24","1.5","2013-05-15","-0.203","-0.203","-0.203","1"
"24","1.5","2013-05-16","-0.184","-0.184","-0.184","1"
"24","1.5","2013-05-17","-0.167","-0.167","-0.167","1"
"24","1.5","2013-05-18","-0.157","-0.157","-0.157","1"
"24","1.5","2013-05-19","-0.121","-0.121","-0.121","1"
"24","1.5","2013-05-20","-0.112","-0.112","-0.112","1"
"24","1.5","2013-05-21","-0.113","-0.113","-0.113","1"
"24","1.5","2013-05-22","-0.095","-0.095","-0.095","1"
"24","1.5","2013-05-23","-0.095","-0.095","-0.095","1"
"24","1.5","2013-05-24","-0.071","-0.071","-0.071","1"
"24","1.5","2013-05-25","-0.066","-0.066","-0.066","1"
"24","1.5","2013-05-26","-0.058","-0.058","-0.058","1"
"24","1.5","2013-05-27","-0.058","-0.058","-0.058","1"
"24","1.5","2013-05-28","-0.059","-0.059","-0.059","1"
"24","1.5","2013-05-29","-0.05","-0.05","-0.05","1"
"24","1.5","2013-05-30","-0.079","-0.079","-0.079","1"
"24","1.5","2013-05-31","-0.076","-0.076","-0.076","1"
"24","1.5","2013-06-01","-0.068","-0.068","-0.068","1"
"24","1.5","2013-06-02","-0.059","-0.059","-0.059","1"
"24","1.5","2013-06-03","-0.067","-0.067","-0.067","1"
"24","1.5","2013-06-04","-0.058","-0.058","-0.058","1"
"24","1.5","2013-06-05","-0.05","-0.05","-0.05","1"
"24","1.5","2013-06-06","-0.033","-0.033","-0.033","1"
"24","1.5","2013-06-07","-0.027","-0.027","-0.027","1"
"24","1.5","2013-06-08","-0.046","-0.046","-0.046","1"
"24","1.5","2013-06-09","-0.037","-0.037","-0.037","1"
"24","1.5","2013-06-10","-0.032","-0.032","-0.032","1"
"24","1.5","2013-06-11","-0.033","-0.033","-0.033","1"
"24","1.5","2013-06-12","-0.042","-0.042","-0.042","1"
"24","1.5","2013-06-13","-0.03","-0.03","-0.03","1"
"24","1.5","2013-06-14","-0.037","-0.037","-0.037","1"
"24","1.5","2013-06-15","-0.042","-0.042","-0.042","1"
"24","1.5","2013-06-16","-0.033","-0.033","-0.033","1"
"24","1.5","2013-06-17","-0.029","-0.029","-0.029","1"
"24","1.5","2013-06-18","0.016","0.016","0.016","1"
"24","1.5","2013-06-19","0.06","0.06","0.06","1"
"24","1.5","2013-06-20","0.061","0.061","0.061","1"
"24","1.5","2013-06-21","0.292","0.292","0.292","1"
"24","1.5","2013-06-22","0.201","0.201","0.201","1"
"24","1.5","2013-06-23","0.203","0.203","0.203","1"
"24","1.5","2013-06-24","0.279","0.279","0.279","1"
"24","1.5","2013-06-25","0.013","0.013","0.013","1"
"24","1.5","2013-06-26","-0.059","-0.059","-0.059","1"
"24","1.5","2013-06-27","-0.041","-0.041","-0.041","1"
"24","1.5","2013-06-28","-0.095","-0.095","-0.095","1"
"24","1.5","2013-06-29","-0.077","-0.077","-0.077","1"
"24","1.5","2013-06-30","0.021","0.021","0.021","1"
"24","1.5","2013-07-01","0.105","0.105","0.105","1"
"24","1.5","2013-07-02","0.424","0.424","0.424","1"
"24","1.5","2013-07-03","0.796","0.796","0.796","1"
"24","1.5","2013-07-04","0.909","0.909","0.909","1"
"24","1.5","2013-07-05","1.12","1.12","1.12","1"
"24","1.5","2013-07-06","1.503","1.503","1.503","1"
"24","1.5","2013-07-07","1.964","1.964","1.964","1"
"24","1.5","2013-07-08","2.507","2.507","2.507","1"
"24","1.5","2013-07-09","2.824","2.824","2.824","1"
"24","1.5","2013-07-10","2.832","2.832","2.832","1"
"24","1.5","2013-07-11","2.88","2.88","2.88","1"
"24","1.5","2013-07-12","3.152","3.152","3.152","1"
"24","1.5","2013-07-13","3.578","3.578","3.578","1"
"24","1.5","2013-07-14","3.821","3.821","3.821","1"
"24","1.5","2013-07-15","3.998","3.998","3.998","1"
"24","1.5","2013-07-16","4.344","4.344","4.344","1"
"24","1.5","2013-07-17","4.789","4.789","4.789","1"
"24","1.5","2013-07-18","4.85","4.85","4.85","1"
"24","1.5","2013-07-19","4.712","4.712","4.712","1"
"24","1.5","2013-07-20","4.283","4.283","4.283","1"
"24","1.5","2013-07-21","4.122","4.122","4.122","1"
"24","1.5","2013-07-22","4.045","4.045","4.045","1"
"24","1.5","2013-07-23","3.968","3.968","3.968","1"
"24","1.5","2013-07-24","4.045","4.045","4.045","1"
"24","1.5","2013-07-25","4.183","4.183","4.183","1"
"24","1.5","2013-07-26","4.404","4.404","4.404","1"
"24","1.5","2013-07-27","4.772","4.772","4.772","1"
"24","1.5","2013-07-28","5.213","5.213","5.213","1"
"24","1.5","2013-07-29","5.632","5.632","5.632","1"
"24","1.5","2013-07-30","5.51","5.51","5.51","1"
"24","1.5","2013-07-31","4.955","4.955","4.955","1"
"24","1.5","2013-08-01","4.812","4.812","4.812","1"
"24","1.5","2013-08-02","4.951","4.951","4.951","1"
"24","1.5","2013-08-03","5.294","5.294","5.294","1"
"24","1.5","2013-08-04","5.669","5.669","5.669","1"
"24","1.5","2013-08-05","5.798","5.798","5.798","1"
"24","1.5","2013-08-06","6.015","6.015","6.015","1"
"24","1.5","2013-08-07","6.216","6.216","6.216","1"
"24","1.5","2013-08-08","6.191","6.191","6.191","1"
"24","1.5","2013-08-09","5.847","5.847","5.847","1"
"24","1.5","2013-08-10","5.357","5.357","5.357","1"
"24","1.5","2013-08-11","4.75","4.75","4.75","1"
"24","1.5","2013-08-12","4.671","4.671","4.671","1"
"24","1.5","2013-08-13","4.647","4.647","4.647","1"
"24","1.5","2013-08-14","4.813","4.813","4.813","1"
"24","1.5","2013-08-15","4.802","4.802","4.802","1"
"24","1.5","2013-08-16","4.783","4.783","4.783","1"
"24","1.5","2013-08-17","4.984","4.984","4.984","1"
"24","1.5","2013-08-18","5.192","5.192","5.192","1"
"24","1.5","2013-08-19","5.295","5.295","5.295","1"
"24","1.5","2013-08-20","5.238","5.238","5.238","1"
"24","1.5","2013-08-21","4.687","4.687","4.687","1"
"24","1.5","2013-11-26","-2.607","-2.607","-2.607","1"
"24","1.5","2013-11-27","-2.856","-2.856","-2.856","1"
"24","1.5","2013-11-28","-3.207","-3.207","-3.207","1"
"24","1.5","2013-11-29","-3.048","-3.048","-3.048","1"
"24","1.5","2013-11-30","-3.131","-3.131","-3.131","1"
"24","1.5","2013-12-01","-3.437","-3.437","-3.437","1"
"24","1.5","2013-12-02","-3.729","-3.729","-3.729","1"
"24","1.5","2013-12-03","-4.149","-4.149","-4.149","1"
"24","1.5","2013-12-04","-3.662","-3.662","-3.662","1"
"24","1.5","2013-12-05","-3.589","-3.589","-3.589","1"
"24","1.5","2013-12-06","-3.263","-3.263","-3.263","1"
"24","1.5","2013-12-07","-3.085","-3.085","-3.085","1"
"24","1.5","2013-12-08","-3.43","-3.43","-3.43","1"
"24","1.5","2013-12-09","-3.441","-3.441","-3.441","1"
"24","1.5","2013-12-10","-3.724","-3.724","-3.724","1"
"24","1.5","2013-12-11","-4.004","-4.004","-4.004","1"
"24","1.5","2013-12-12","-4.203","-4.203","-4.203","1"
"24","1.5","2013-12-13","-4.283","-4.283","-4.283","1"
"24","1.5","2013-12-14","-4.239","-4.239","-4.239","1"
"24","1.5","2013-12-15","-4.303","-4.303","-4.303","1"
"24","1.5","2013-12-16","-4.886","-4.886","-4.886","1"
"24","1.5","2013-12-17","-4.952","-4.952","-4.952","1"
"24","1.5","2013-12-18","-4.99","-4.99","-4.99","1"
"24","1.5","2013-12-19","-4.968","-4.968","-4.968","1"
"24","1.5","2013-12-20","-4.57","-4.57","-4.57","1"
"24","1.5","2013-12-21","-4.473","-4.473","-4.473","1"
"24","1.5","2013-12-22","-4.816","-4.816","-4.816","1"
"24","1.5","2013-12-23","-4.724","-4.724","-4.724","1"
"24","1.5","2013-12-24","-4.685","-4.685","-4.685","1"
"24","1.5","2013-12-25","-4.404","-4.404","-4.404","1"
"24","1.5","2013-12-26","-4.362","-4.362","-4.362","1"
"24","1.5","2013-12-27","-3.989","-3.989","-3.989","1"
"24","1.5","2013-12-28","-4.16","-4.16","-4.16","1"
"24","1.5","2013-12-29","-4.093","-4.093","-4.093","1"
"24","1.5","2013-12-30","-4.265","-4.265","-4.265","1"
"24","1.5","2013-12-31","-4.974","-4.974","-4.974","1"
"24","1.5","2014-01-01","-4.943","-4.943","-4.943","1"
"24","1.5","2014-01-02","-5.011","-5.011","-5.011","1"
"24","1.5","2014-01-03","-5.122","-5.122","-5.122","1"
"24","1.5","2014-01-04","-4.995","-4.995","-4.995","1"
"24","1.5","2014-01-05","-4.849","-4.849","-4.849","1"
"24","1.5","2014-01-06","-4.961","-4.961","-4.961","1"
"24","1.5","2014-01-07","-4.755","-4.755","-4.755","1"
"24","1.5","2014-01-08","-4.673","-4.673","-4.673","1"
"24","1.5","2014-01-09","-4.643","-4.643","-4.643","1"
"24","1.5","2014-01-10","-4.59","-4.59","-4.59","1"
"24","1.5","2014-01-11","-4.402","-4.402","-4.402","1"
"24","1.5","2014-01-12","-4.298","-4.298","-4.298","1"
"24","1.5","2014-01-13","-4.178","-4.178","-4.178","1"
"24","1.5","2014-01-14","-4.209","-4.209","-4.209","1"
"24","1.5","2014-01-15","-4.275","-4.275","-4.275","1"
"24","1.5","2014-01-16","-4.474","-4.474","-4.474","1"
"24","1.5","2014-01-17","-4.445","-4.445","-4.445","1"
"24","1.5","2014-01-18","-4.592","-4.592","-4.592","1"
"24","1.5","2014-01-19","-4.709","-4.709","-4.709","1"
"24","1.5","2014-01-20","-4.741","-4.741","-4.741","1"
"24","1.5","2014-01-21","-4.752","-4.752","-4.752","1"
"24","1.5","2014-01-22","-4.882","-4.882","-4.882","1"
"24","1.5","2014-01-23","-5.34","-5.34","-5.34","1"
"24","1.5","2014-01-24","-5.506","-5.506","-5.506","1"
"24","1.5","2014-01-25","-5.56","-5.56","-5.56","1"
"24","1.5","2014-01-26","-5.428","-5.428","-5.428","1"
"24","1.5","2014-01-27","-5.329","-5.329","-5.329","1"
"24","1.5","2014-01-28","-5.271","-5.271","-5.271","1"
"24","1.5","2014-01-29","-5.862","-5.862","-5.862","1"
"24","1.5","2014-01-30","-6.371","-6.371","-6.371","1"
"24","1.5","2014-01-31","-6.583","-6.583","-6.583","1"
"24","1.5","2014-02-01","-6.467","-6.467","-6.467","1"
"24","1.5","2014-02-02","-6.157","-6.157","-6.157","1"
"24","1.5","2014-02-03","-6.17","-6.17","-6.17","1"
"24","1.5","2014-02-04","-6.025","-6.025","-6.025","1"
"24","1.5","2014-02-05","-5.89","-5.89","-5.89","1"
"24","1.5","2014-02-06","-5.921","-5.921","-5.921","1"
"24","1.5","2014-02-07","-5.912","-5.912","-5.912","1"
"24","1.5","2014-02-08","-5.719","-5.719","-5.719","1"
"24","1.5","2014-02-09","-5.814","-5.814","-5.814","1"
"24","1.5","2014-02-10","-6.099","-6.099","-6.099","1"
"24","1.5","2014-02-11","-6.193","-6.193","-6.193","1"
"24","1.5","2014-02-12","-6.352","-6.352","-6.352","1"
"24","1.5","2014-02-13","-6.258","-6.258","-6.258","1"
"24","1.5","2014-02-14","-5.932","-5.932","-5.932","1"
"24","1.5","2014-02-15","-5.85","-5.85","-5.85","1"
"24","1.5","2014-02-16","-5.628","-5.628","-5.628","1"
"24","1.5","2014-02-17","-5.527","-5.527","-5.527","1"
"24","1.5","2014-02-18","-5.396","-5.396","-5.396","1"
"24","1.5","2014-02-19","-5.426","-5.426","-5.426","1"
"24","1.5","2014-02-20","-5.209","-5.209","-5.209","1"
"24","1.5","2014-02-21","-5.132","-5.132","-5.132","1"
"24","1.5","2014-02-22","-5.034","-5.034","-5.034","1"
"24","1.5","2014-02-23","-4.957","-4.957","-4.957","1"
"24","1.5","2014-02-24","-4.971","-4.971","-4.971","1"
"24","1.5","2014-02-25","-4.888","-4.888","-4.888","1"
"24","1.5","2014-02-26","-4.862","-4.862","-4.862","1"
"24","1.5","2014-02-27","-4.877","-4.877","-4.877","1"
"24","1.5","2014-02-28","-4.874","-4.874","-4.874","1"
"24","1.5","2014-03-01","-4.829","-4.829","-4.829","1"
"24","1.5","2014-03-02","-4.785","-4.785","-4.785","1"
"24","1.5","2014-03-03","-4.829","-4.829","-4.829","1"
"24","1.5","2014-03-04","-4.721","-4.721","-4.721","1"
"24","1.5","2014-03-05","-4.699","-4.699","-4.699","1"
"24","1.5","2014-03-06","-4.652","-4.652","-4.652","1"
"24","1.5","2014-03-07","-4.934","-4.934","-4.934","1"
"24","1.5","2014-03-08","-4.978","-4.978","-4.978","1"
"24","1.5","2014-03-09","-5.081","-5.081","-5.081","1"
"24","1.5","2014-03-10","-5.027","-5.027","-5.027","1"
"24","1.5","2014-03-11","-4.935","-4.935","-4.935","1"
"24","1.5","2014-03-12","-4.962","-4.962","-4.962","1"
"24","1.5","2014-03-13","-4.897","-4.897","-4.897","1"
"24","1.5","2014-03-14","-4.864","-4.864","-4.864","1"
"24","1.5","2014-03-15","-4.799","-4.799","-4.799","1"
"24","1.5","2014-03-16","-4.807","-4.807","-4.807","1"
"24","1.5","2014-03-17","-4.796","-4.796","-4.796","1"
"24","1.5","2014-03-18","-4.765","-4.765","-4.765","1"
"24","1.5","2014-03-19","-4.636","-4.636","-4.636","1"
"24","1.5","2014-03-20","-4.543","-4.543","-4.543","1"
"24","1.5","2014-03-21","-4.446","-4.446","-4.446","1"
"24","1.5","2014-03-22","-4.382","-4.382","-4.382","1"
"24","1.5","2014-03-23","-4.329","-4.329","-4.329","1"
"24","1.5","2014-03-24","-4.226","-4.226","-4.226","1"
"24","1.5","2014-03-25","-4.211","-4.211","-4.211","1"
"24","1.5","2014-03-26","-4.2","-4.2","-4.2","1"
"24","1.5","2014-03-27","-4.198","-4.198","-4.198","1"
"24","1.5","2014-03-28","-4.199","-4.199","-4.199","1"
"24","1.5","2014-03-29","-4.248","-4.248","-4.248","1"
"24","1.5","2014-03-30","-4.255","-4.255","-4.255","1"
"24","1.5","2014-03-31","-4.277","-4.277","-4.277","1"
"24","1.5","2014-04-01","-4.245","-4.245","-4.245","1"
"24","1.5","2014-04-02","-4.213","-4.213","-4.213","1"
"24","1.5","2014-04-03","-4.191","-4.191","-4.191","1"
"24","1.5","2014-04-04","-4.13","-4.13","-4.13","1"
"24","1.5","2014-04-05","-4.095","-4.095","-4.095","1"
"24","1.5","2014-04-06","-4.065","-4.065","-4.065","1"
"24","1.5","2014-04-07","-4.005","-4.005","-4.005","1"
"24","1.5","2014-04-08","-3.888","-3.888","-3.888","1"
"24","1.5","2014-04-09","-3.801","-3.801","-3.801","1"
"24","1.5","2014-04-10","-3.713","-3.713","-3.713","1"
"24","1.5","2014-04-11","-3.606","-3.606","-3.606","1"
"24","1.5","2014-04-12","-3.474","-3.474","-3.474","1"
"24","1.5","2014-04-13","-3.332","-3.332","-3.332","1"
"24","1.5","2014-04-14","-3.222","-3.222","-3.222","1"
"24","1.5","2014-04-15","-3.08","-3.08","-3.08","1"
"24","1.5","2014-04-16","-2.995","-2.995","-2.995","1"
"24","1.5","2014-04-17","-2.955","-2.955","-2.955","1"
"24","1.5","2014-04-18","-2.943","-2.943","-2.943","1"
"24","1.5","2014-04-19","-2.892","-2.892","-2.892","1"
"24","1.5","2014-04-20","-2.92","-2.92","-2.92","1"
"24","1.5","2014-04-21","-2.88","-2.88","-2.88","1"
"24","1.5","2014-04-22","-2.882","-2.882","-2.882","1"
"24","1.5","2014-04-23","-2.874","-2.874","-2.874","1"
"24","1.5","2014-04-24","-2.829","-2.829","-2.829","1"
"24","1.5","2014-04-25","-2.699","-2.699","-2.699","1"
"24","1.5","2014-04-26","-2.58","-2.58","-2.58","1"
"24","1.5","2014-04-27","-2.472","-2.472","-2.472","1"
"24","1.5","2014-04-28","-2.453","-2.453","-2.453","1"
"24","1.5","2014-04-29","-2.443","-2.443","-2.443","1"
"24","1.5","2014-04-30","-2.443","-2.443","-2.443","1"
"24","1.5","2014-05-01","-2.444","-2.444","-2.444","1"
"24","1.5","2014-05-02","-2.427","-2.427","-2.427","1"
"24","1.5","2014-05-03","-2.414","-2.414","-2.414","1"
"24","1.5","2014-05-04","-2.393","-2.393","-2.393","1"
"24","1.5","2014-05-05","-2.394","-2.394","-2.394","1"
"24","1.5","2014-05-06","-2.305","-2.305","-2.305","1"
"24","1.5","2014-05-07","-2.188","-2.188","-2.188","1"
"24","1.5","2014-05-08","-2.131","-2.131","-2.131","1"
"24","1.5","2014-05-09","-1.932","-1.932","-1.932","1"
"24","1.5","2014-05-10","-1.611","-1.611","-1.611","1"
"24","1.5","2014-05-11","-1.218","-1.218","-1.218","1"
"24","1.5","2014-05-12","-1.003","-1.003","-1.003","1"
"24","1.5","2014-05-13","-0.819","-0.819","-0.819","1"
"24","1.5","2014-05-14","-0.782","-0.782","-0.782","1"
"24","1.5","2014-05-15","-0.882","-0.882","-0.882","1"
"24","1.5","2014-05-16","-0.967","-0.967","-0.967","1"
"24","1.5","2014-05-17","-1.027","-1.027","-1.027","1"
"24","1.5","2014-05-18","-1.062","-1.062","-1.062","1"
"24","1.5","2014-05-19","-1.055","-1.055","-1.055","1"
"24","1.5","2014-05-20","-1.056","-1.056","-1.056","1"
"24","1.5","2014-05-21","-0.972","-0.972","-0.972","1"
"24","1.5","2014-05-22","-0.727","-0.727","-0.727","1"
"24","1.5","2014-05-23","-0.507","-0.507","-0.507","1"
"24","1.5","2014-05-24","-0.384","-0.384","-0.384","1"
"24","1.5","2014-05-25","-0.275","-0.275","-0.275","1"
"24","1.5","2014-05-26","-0.212","-0.212","-0.212","1"
"24","1.5","2014-05-27","-0.176","-0.176","-0.176","1"
"24","1.5","2014-05-28","-0.157","-0.157","-0.157","1"
"24","1.5","2014-05-29","-0.131","-0.131","-0.131","1"
"24","1.5","2014-05-30","-0.104","-0.104","-0.104","1"
"24","1.5","2014-05-31","-0.086","-0.086","-0.086","1"
"24","1.5","2014-06-01","-0.085","-0.085","-0.085","1"
"24","1.5","2014-06-02","-0.077","-0.077","-0.077","1"
"24","1.5","2014-06-03","-0.06","-0.06","-0.06","1"
"24","1.5","2014-06-04","-0.051","-0.051","-0.051","1"
"24","1.5","2014-06-05","-0.047","-0.047","-0.047","1"
"24","1.5","2014-06-06","-0.041","-0.041","-0.041","1"
"24","1.5","2014-06-07","-0.038","-0.038","-0.038","1"
"24","1.5","2014-06-08","-0.046","-0.046","-0.046","1"
"24","1.5","2014-06-09","-0.047","-0.047","-0.047","1"
"24","1.5","2014-06-10","-0.042","-0.042","-0.042","1"
"24","1.5","2014-06-11","-0.046","-0.046","-0.046","1"
"24","1.5","2014-06-12","-0.046","-0.046","-0.046","1"
"24","1.5","2014-06-13","-0.037","-0.037","-0.037","1"
"24","1.5","2014-06-14","-0.006","-0.006","-0.006","1"
"24","1.5","2014-06-15","-0.01","-0.01","-0.01","1"
"24","1.5","2014-06-16","-0.01","-0.01","-0.01","1"
"24","1.5","2014-06-17","0.006","0.006","0.006","1"
"24","1.5","2014-06-18","0.012","0.012","0.012","1"
"24","1.5","2014-06-19","0.03","0.03","0.03","1"
"24","1.5","2014-06-20","0.034","0.034","0.034","1"
"24","1.5","2014-06-21","0.059","0.059","0.059","1"
"24","1.5","2014-06-22","0.132","0.132","0.132","1"
"24","1.5","2014-06-23","0.336","0.336","0.336","1"
"24","1.5","2014-06-24","0.508","0.508","0.508","1"
"24","1.5","2014-06-25","0.607","0.607","0.607","1"
"24","1.5","2014-06-26","0.758","0.758","0.758","1"
"24","1.5","2014-06-27","0.969","0.969","0.969","1"
"24","1.5","2014-06-28","1.156","1.156","1.156","1"
"24","1.5","2014-06-29","1.393","1.393","1.393","1"
"24","1.5","2014-06-30","1.576","1.576","1.576","1"
"24","1.5","2014-07-01","1.245","1.245","1.245","1"
"24","1.5","2014-07-02","1.306","1.306","1.306","1"
"24","1.5","2014-07-03","1.54","1.54","1.54","1"
"24","1.5","2014-07-04","1.655","1.655","1.655","1"
"24","1.5","2014-07-05","2.177","2.177","2.177","1"
"24","1.5","2014-07-06","2.361","2.361","2.361","1"
"24","1.5","2014-07-07","2.646","2.646","2.646","1"
"24","1.5","2014-07-08","2.849","2.849","2.849","1"
"24","1.5","2014-07-09","2.399","2.399","2.399","1"
"24","1.5","2014-07-10","1.736","1.736","1.736","1"
"24","1.5","2014-07-11","1.461","1.461","1.461","1"
"24","1.5","2014-07-12","1.559","1.559","1.559","1"
"24","1.5","2014-07-13","1.856","1.856","1.856","1"
"24","1.5","2014-07-14","2.105","2.105","2.105","1"
"24","1.5","2014-07-15","2.39","2.39","2.39","1"
"24","1.5","2014-07-16","2.872","2.872","2.872","1"
"24","1.5","2014-07-17","3.318","3.318","3.318","1"
"24","1.5","2014-07-18","3.804","3.804","3.804","1"
"24","1.5","2014-07-19","4.265","4.265","4.265","1"
"24","1.5","2014-07-20","4.65","4.65","4.65","1"
"24","1.5","2014-07-21","4.971","4.971","4.971","1"
"24","1.5","2014-07-22","4.432","4.432","4.432","1"
"24","1.5","2014-07-23","4.061","4.061","4.061","1"
"24","1.5","2014-07-24","4.006","4.006","4.006","1"
"24","1.5","2014-07-25","3.953","3.953","3.953","1"
"24","1.5","2014-07-26","3.883","3.883","3.883","1"
"24","1.5","2014-07-27","3.75","3.75","3.75","1"
"24","1.5","2014-07-28","3.586","3.586","3.586","1"
"24","1.5","2014-07-29","3.736","3.736","3.736","1"
"24","1.5","2014-07-30","3.293","3.293","3.293","1"
"24","1.5","2014-07-31","3.223","3.223","3.223","1"
"24","1.5","2014-08-01","3.508","3.508","3.508","1"
"24","1.5","2014-08-02","3.805","3.805","3.805","1"
"24","1.5","2014-08-03","4.003","4.003","4.003","1"
"24","1.5","2014-08-04","4.052","4.052","4.052","1"
"24","1.5","2014-08-05","3.941","3.941","3.941","1"
"24","1.5","2014-08-06","3.996","3.996","3.996","1"
"24","1.5","2014-08-07","3.94","3.94","3.94","1"
"24","1.5","2014-08-08","3.976","3.976","3.976","1"
"24","1.5","2014-08-09","4.21","4.21","4.21","1"
"24","1.5","2014-08-10","4.419","4.419","4.419","1"
"24","1.5","2014-08-11","4.654","4.654","4.654","1"
"24","1.5","2014-08-12","4.779","4.779","4.779","1"
"24","1.5","2014-08-13","4.705","4.705","4.705","1"
"24","1.5","2014-08-14","4.381","4.381","4.381","1"
"24","1.5","2014-08-15","3.498","3.498","3.498","1"
"24","1.5","2014-08-16","2.958","2.958","2.958","1"
"24","1.5","2014-08-17","2.465","2.465","2.465","1"
"24","1.5","2014-08-18","2.246","2.246","2.246","1"
"24","1.5","2014-08-19","2.424","2.424","2.424","1"
"24","1.5","2014-08-20","2.831","2.831","2.831","1"
"24","1.5","2014-08-21","2.885","2.885","2.885","1"
"24","1.5","2014-08-22","2.603","2.603","2.603","1"
"24","1.5","2014-08-23","2.46","2.46","2.46","1"
"24","1.5","2014-08-24","2.489","2.489","2.489","1"
"24","1.5","2014-08-25","2.382","2.382","2.382","1"
"24","1.5","2014-08-26","2.463","2.463","2.463","1"
"24","1.5","2014-08-27","2.816","2.816","2.816","1"
"24","1.5","2014-08-28","2.783","2.783","2.783","1"
"24","1.5","2014-08-29","3.037","3.037","3.037","1"
"24","1.5","2014-08-30","3.35","3.35","3.35","1"
"24","1.5","2014-08-31","3.638","3.638","3.638","1"
"24","1.5","2014-09-01","3.803","3.803","3.803","1"
"24","1.5","2014-09-02","2.966","2.966","2.966","1"
"24","1.5","2014-09-03","2.541","2.541","2.541","1"
"24","1.5","2014-09-04","2.561","2.561","2.561","1"
"24","1.5","2014-09-05","2.763","2.763","2.763","1"
"24","1.5","2014-09-06","2.937","2.937","2.937","1"
"24","1.5","2014-09-07","3.092","3.092","3.092","1"
"24","1.5","2014-09-08","3.235","3.235","3.235","1"
"24","1.5","2014-09-09","3.406","3.406","3.406","1"
"24","1.5","2014-09-10","3.522","3.522","3.522","1"
"24","1.5","2014-09-11","3.634","3.634","3.634","1"
"24","1.5","2014-09-12","3.237","3.237","3.237","1"
"24","1.5","2014-09-13","2.682","2.682","2.682","1"
"24","1.5","2014-09-14","2.443","2.443","2.443","1"
"24","1.5","2014-09-15","2.539","2.539","2.539","1"
"24","1.5","2014-09-16","2.646","2.646","2.646","1"
"24","1.5","2014-09-17","2.537","2.537","2.537","1"
"24","1.5","2014-09-18","2.542","2.542","2.542","1"
"24","1.5","2014-09-19","2.606","2.606","2.606","1"
"24","1.5","2014-09-20","2.728","2.728","2.728","1"
"24","1.5","2014-09-21","2.836","2.836","2.836","1"
"24","1.5","2014-09-22","2.913","2.913","2.913","1"
"24","1.5","2014-09-23","2.26","2.26","2.26","1"
"24","1.5","2014-09-24","1.474","1.474","1.474","1"
"24","1.5","2014-09-25","1.466","1.466","1.466","1"
"24","1.5","2014-09-26","1.203","1.203","1.203","1"
"24","1.5","2014-09-27","1.128","1.128","1.128","1"
"24","1.5","2014-09-28","1.363","1.363","1.363","1"
"24","1.5","2014-09-29","1.563","1.563","1.563","1"
"24","1.5","2014-09-30","1.702","1.702","1.702","1"
"24","1.5","2014-10-01","1.896","1.896","1.896","1"
"24","1.5","2014-10-02","2.123","2.123","2.123","1"
"24","1.5","2014-10-03","2.143","2.143","2.143","1"
"24","1.5","2014-10-04","2.061","2.061","2.061","1"
"24","1.5","2014-10-05","1.99","1.99","1.99","1"
"24","1.5","2014-10-06","1.953","1.953","1.953","1"
"24","1.5","2014-10-07","1.678","1.678","1.678","1"
"24","1.5","2014-10-08","1.605","1.605","1.605","1"
"24","1.5","2014-10-09","1.626","1.626","1.626","1"
"24","1.5","2014-10-10","1.577","1.577","1.577","1"
"24","1.5","2014-10-11","1.721","1.721","1.721","1"
"24","1.5","2014-10-12","1.844","1.844","1.844","1"
"24","1.5","2014-10-13","1.965","1.965","1.965","1"
"24","1.5","2014-10-14","1.987","1.987","1.987","1"
"24","1.5","2014-10-15","1.584","1.584","1.584","1"
"24","1.5","2014-10-16","1.423","1.423","1.423","1"
"24","1.5","2014-10-17","1.393","1.393","1.393","1"
"24","1.5","2014-10-18","1.537","1.537","1.537","1"
"24","1.5","2014-10-19","1.383","1.383","1.383","1"
"24","1.5","2014-10-20","1.287","1.287","1.287","1"
"24","1.5","2014-10-21","1.337","1.337","1.337","1"
"24","1.5","2014-10-22","1.186","1.186","1.186","1"
"24","1.5","2014-10-23","-0.91","-0.91","-0.91","1"
"24","1.5","2014-10-24","-2.37","-2.37","-2.37","1"
"24","1.5","2014-10-25","-2.316","-2.316","-2.316","1"
"24","1.5","2014-10-26","-1.755","-1.755","-1.755","1"
"24","1.5","2014-10-27","-1.379","-1.379","-1.379","1"
"24","1.5","2014-10-28","-1.535","-1.535","-1.535","1"
"24","1.5","2014-10-29","-1.746","-1.746","-1.746","1"
"24","1.5","2014-10-30","-2.091","-2.091","-2.091","1"
"24","1.5","2014-10-31","-1.947","-1.947","-1.947","1"
"24","1.5","2014-11-01","-1.669","-1.669","-1.669","1"
"24","1.5","2014-11-02","-1.422","-1.422","-1.422","1"
"24","1.5","2014-11-03","-1.375","-1.375","-1.375","1"
"24","1.5","2014-11-04","-1.299","-1.299","-1.299","1"
"24","1.5","2014-11-05","-1.065","-1.065","-1.065","1"
"24","1.5","2014-11-06","-1.276","-1.276","-1.276","1"
"24","1.5","2014-11-07","-3.075","-3.075","-3.075","1"
"24","1.5","2014-11-08","-2.531","-2.531","-2.531","1"
"24","1.5","2014-11-09","-3.682","-3.682","-3.682","1"
"24","1.5","2014-11-10","-3.234","-3.234","-3.234","1"
"24","1.5","2014-11-11","-2.7","-2.7","-2.7","1"
"24","1.5","2014-11-12","-2.355","-2.355","-2.355","1"
"24","1.5","2014-11-13","-2.078","-2.078","-2.078","1"
"24","1.5","2014-11-14","-2.76","-2.76","-2.76","1"
"24","1.5","2014-11-15","-2.591","-2.591","-2.591","1"
"24","1.5","2014-11-16","-2.18","-2.18","-2.18","1"
"24","1.5","2014-11-17","-2.409","-2.409","-2.409","1"
"24","1.5","2014-11-18","-2.156","-2.156","-2.156","1"
"24","1.5","2014-11-19","-2.508","-2.508","-2.508","1"
"24","1.5","2014-11-20","-4.167","-4.167","-4.167","1"
"24","1.5","2014-11-21","-3.506","-3.506","-3.506","1"
"24","1.5","2014-11-22","-3.287","-3.287","-3.287","1"
"24","1.5","2014-11-23","-3.15","-3.15","-3.15","1"
"24","1.5","2014-11-24","-2.913","-2.913","-2.913","1"
"24","1.5","2014-11-25","-2.651","-2.651","-2.651","1"
"24","1.5","2014-11-26","-2.456","-2.456","-2.456","1"
"24","1.5","2014-11-27","-2.661","-2.661","-2.661","1"
"24","1.5","2014-11-28","-2.731","-2.731","-2.731","1"
"24","1.5","2014-11-29","-2.447","-2.447","-2.447","1"
"24","1.5","2014-11-30","-2.476","-2.476","-2.476","1"
"24","1.5","2014-12-01","-2.311","-2.311","-2.311","1"
"24","1.5","2014-12-02","-2.687","-2.687","-2.687","1"
"24","1.5","2014-12-03","-3.016","-3.016","-3.016","1"
"24","1.5","2014-12-04","-3.391","-3.391","-3.391","1"
"24","1.5","2014-12-05","-3.693","-3.693","-3.693","1"
"24","1.5","2014-12-06","-3.936","-3.936","-3.936","1"
"24","1.5","2014-12-07","-3.848","-3.848","-3.848","1"
"24","1.5","2014-12-08","-4.286","-4.286","-4.286","1"
"24","1.5","2014-12-09","-4.51","-4.51","-4.51","1"
"24","1.5","2014-12-10","-5.527","-5.527","-5.527","1"
"24","1.5","2014-12-11","-5.45","-5.45","-5.45","1"
"24","1.5","2014-12-12","-5.775","-5.775","-5.775","1"
"24","1.5","2014-12-13","-5.506","-5.506","-5.506","1"
"24","1.5","2014-12-14","-5.41","-5.41","-5.41","1"
"24","1.5","2014-12-15","-5.234","-5.234","-5.234","1"
"24","1.5","2014-12-16","-5.056","-5.056","-5.056","1"
"24","1.5","2014-12-17","-5.047","-5.047","-5.047","1"
"24","1.5","2014-12-18","-4.963","-4.963","-4.963","1"
"24","1.5","2014-12-19","-4.576","-4.576","-4.576","1"
"24","1.5","2014-12-20","-4.27","-4.27","-4.27","1"
"24","1.5","2014-12-21","-4.677","-4.677","-4.677","1"
"24","1.5","2014-12-22","-4.748","-4.748","-4.748","1"
"24","1.5","2014-12-23","-4.487","-4.487","-4.487","1"
"24","1.5","2014-12-24","-4.544","-4.544","-4.544","1"
"24","1.5","2014-12-25","-5.087","-5.087","-5.087","1"
"24","1.5","2014-12-26","-5.819","-5.819","-5.819","1"
"24","1.5","2014-12-27","-8.61","-8.61","-8.61","1"
"24","1.5","2014-12-28","-5.844","-5.844","-5.844","1"
"24","1.5","2014-12-29","-5.438","-5.438","-5.438","1"
"24","1.5","2014-12-30","-5.504","-5.504","-5.504","1"
"24","1.5","2014-12-31","-5.865","-5.865","-5.865","1"
"24","1.5","2015-01-01","-6.203","-6.203","-6.203","1"
"24","1.5","2015-01-02","-6.54","-6.54","-6.54","1"
"24","1.5","2015-01-03","-6.577","-6.577","-6.577","1"
"24","1.5","2015-01-04","-5.982","-5.982","-5.982","1"
"24","1.5","2015-01-05","-5.352","-5.352","-5.352","1"
"24","1.5","2015-01-06","-5.617","-5.617","-5.617","1"
"24","1.5","2015-01-07","-5.528","-5.528","-5.528","1"
"24","1.5","2015-01-08","-5.543","-5.543","-5.543","1"
"24","1.5","2015-01-09","-5.461","-5.461","-5.461","1"
"24","1.5","2015-01-10","-5.353","-5.353","-5.353","1"
"24","1.5","2015-01-11","-4.874","-4.874","-4.874","1"
"24","1.5","2015-01-12","-4.379","-4.379","-4.379","1"
"24","1.5","2015-01-13","-4.757","-4.757","-4.757","1"
"24","1.5","2015-01-14","-4.719","-4.719","-4.719","1"
"24","1.5","2015-01-15","-4.7","-4.7","-4.7","1"
"24","1.5","2015-01-16","-4.736","-4.736","-4.736","1"
"24","1.5","2015-01-17","-4.66","-4.66","-4.66","1"
"24","1.5","2015-01-18","-4.648","-4.648","-4.648","1"
"24","1.5","2015-01-19","-5.405","-5.405","-5.405","1"
"24","1.5","2015-01-20","-6.034","-6.034","-6.034","1"
"24","1.5","2015-01-21","-6.421","-6.421","-6.421","1"
"24","1.5","2015-01-22","-6.708","-6.708","-6.708","1"
"24","1.5","2015-01-23","-6.839","-6.839","-6.839","1"
"24","1.5","2015-01-24","-7.02","-7.02","-7.02","1"
"24","1.5","2015-01-25","-6.996","-6.996","-6.996","1"
"24","1.5","2015-01-26","-7.42","-7.42","-7.42","1"
"24","1.5","2015-01-27","-7.56","-7.56","-7.56","1"
"24","1.5","2015-01-28","-7.17","-7.17","-7.17","1"
"24","1.5","2015-01-29","-7.13","-7.13","-7.13","1"
"24","1.5","2015-01-30","-7.24","-7.24","-7.24","1"
"24","1.5","2015-01-31","-6.795","-6.795","-6.795","1"
"24","1.5","2015-02-01","-7.25","-7.25","-7.25","1"
"24","1.5","2015-02-02","-7.25","-7.25","-7.25","1"
"24","1.5","2015-02-03","-7.48","-7.48","-7.48","1"
"24","1.5","2015-02-04","-8.47","-8.47","-8.47","1"
"24","1.5","2015-02-05","-8.78","-8.78","-8.78","1"
"24","1.5","2015-02-06","-8.59","-8.59","-8.59","1"
"24","1.5","2015-02-07","-8.13","-8.13","-8.13","1"
"24","1.5","2015-02-08","-7.78","-7.78","-7.78","1"
"24","1.5","2015-02-09","-7.61","-7.61","-7.61","1"
"24","1.5","2015-02-10","-7.52","-7.52","-7.52","1"
"24","1.5","2015-02-11","-7.33","-7.33","-7.33","1"
"24","1.5","2015-02-12","-7.08","-7.08","-7.08","1"
"24","1.5","2015-02-13","-6.917","-6.917","-6.917","1"
"24","1.5","2015-02-14","-6.83","-6.83","-6.83","1"
"24","1.5","2015-02-15","-6.899","-6.899","-6.899","1"
"24","1.5","2015-02-16","-7.05","-7.05","-7.05","1"
"24","1.5","2015-02-17","-7.09","-7.09","-7.09","1"
"24","1.5","2015-02-18","-7.05","-7.05","-7.05","1"
"24","1.5","2015-02-19","-7.05","-7.05","-7.05","1"
"24","1.5","2015-02-20","-6.981","-6.981","-6.981","1"
"24","1.5","2015-02-21","-6.968","-6.968","-6.968","1"
"24","1.5","2015-02-22","-7.2","-7.2","-7.2","1"
"24","1.5","2015-02-23","-7.36","-7.36","-7.36","1"
"24","1.5","2015-02-24","-7.08","-7.08","-7.08","1"
"24","1.5","2015-02-25","-6.87","-6.87","-6.87","1"
"24","1.5","2015-02-26","-7.36","-7.36","-7.36","1"
"24","1.5","2015-02-27","-7.74","-7.74","-7.74","1"
"24","1.5","2015-02-28","-7.52","-7.52","-7.52","1"
"24","1.5","2015-03-01","-7.67","-7.67","-7.67","1"
"24","1.5","2015-03-02","-7.36","-7.36","-7.36","1"
"24","1.5","2015-03-03","-6.91","-6.91","-6.91","1"
"24","1.5","2015-03-04","-6.767","-6.767","-6.767","1"
"24","1.5","2015-03-05","-6.517","-6.517","-6.517","1"
"24","1.5","2015-03-06","-6.429","-6.429","-6.429","1"
"24","1.5","2015-03-07","-6.586","-6.586","-6.586","1"
"24","1.5","2015-03-08","-6.528","-6.528","-6.528","1"
"24","1.5","2015-03-09","-6.425","-6.425","-6.425","1"
"24","1.5","2015-03-10","-6.355","-6.355","-6.355","1"
"24","1.5","2015-03-11","-6.282","-6.282","-6.282","1"
"24","1.5","2015-03-12","-6.179","-6.179","-6.179","1"
"24","1.5","2015-03-13","-6.011","-6.011","-6.011","1"
"24","1.5","2015-03-14","-5.943","-5.943","-5.943","1"
"24","1.5","2015-03-15","-5.876","-5.876","-5.876","1"
"24","1.5","2015-03-16","-5.87","-5.87","-5.87","1"
"24","1.5","2015-03-17","-5.829","-5.829","-5.829","1"
"24","1.5","2015-03-18","-5.862","-5.862","-5.862","1"
"24","1.5","2015-03-19","-5.84","-5.84","-5.84","1"
"24","1.5","2015-03-20","-5.762","-5.762","-5.762","1"
"24","1.5","2015-03-21","-5.73","-5.73","-5.73","1"
"24","1.5","2015-03-22","-5.621","-5.621","-5.621","1"
"24","1.5","2015-03-23","-5.511","-5.511","-5.511","1"
"24","1.5","2015-03-24","-5.51","-5.51","-5.51","1"
"24","1.5","2015-03-25","-5.45","-5.45","-5.45","1"
"24","1.5","2015-03-26","-5.388","-5.388","-5.388","1"
"24","1.5","2015-03-27","-5.333","-5.333","-5.333","1"
"24","1.5","2015-03-28","-5.321","-5.321","-5.321","1"
"24","1.5","2015-03-29","-5.336","-5.336","-5.336","1"
"24","1.5","2015-03-30","-5.202","-5.202","-5.202","1"
"24","1.5","2015-03-31","-5.082","-5.082","-5.082","1"
"24","1.5","2015-04-01","-5.011","-5.011","-5.011","1"
"24","1.5","2015-04-02","-4.991","-4.991","-4.991","1"
"24","1.5","2015-04-03","-5.048","-5.048","-5.048","1"
"24","1.5","2015-04-04","-5.059","-5.059","-5.059","1"
"24","1.5","2015-04-05","-4.978","-4.978","-4.978","1"
"24","1.5","2015-04-06","-4.857","-4.857","-4.857","1"
"24","1.5","2015-04-07","-4.852","-4.852","-4.852","1"
"24","1.5","2015-04-08","-5.07","-5.07","-5.07","1"
"24","1.5","2015-04-09","-5.122","-5.122","-5.122","1"
"24","1.5","2015-04-10","-4.975","-4.975","-4.975","1"
"24","1.5","2015-04-11","-4.875","-4.875","-4.875","1"
"24","1.5","2015-04-12","-4.808","-4.808","-4.808","1"
"24","1.5","2015-04-13","-4.693","-4.693","-4.693","1"
"24","1.5","2015-04-14","-4.593","-4.593","-4.593","1"
"24","1.5","2015-04-15","-4.454","-4.454","-4.454","1"
"24","1.5","2015-04-16","-4.317","-4.317","-4.317","1"
"24","1.5","2015-04-17","-4.149","-4.149","-4.149","1"
"24","1.5","2015-04-18","-4.012","-4.012","-4.012","1"
"24","1.5","2015-04-19","-3.847","-3.847","-3.847","1"
"24","1.5","2015-04-20","-3.692","-3.692","-3.692","1"
"24","1.5","2015-04-21","-3.466","-3.466","-3.466","1"
"24","1.5","2015-04-22","-3.199","-3.199","-3.199","1"
"24","1.5","2015-04-23","-2.909","-2.909","-2.909","1"
"24","1.5","2015-04-24","-2.655","-2.655","-2.655","1"
"24","1.5","2015-04-25","-2.354","-2.354","-2.354","1"
"24","1.5","2015-04-26","-2.111","-2.111","-2.111","1"
"24","1.5","2015-04-27","-1.889","-1.889","-1.889","1"
"24","1.5","2015-04-28","-1.648","-1.648","-1.648","1"
"24","1.5","2015-04-29","-1.502","-1.502","-1.502","1"
"24","1.5","2015-04-30","-1.441","-1.441","-1.441","1"
"24","1.5","2015-05-01","-1.269","-1.269","-1.269","1"
"24","1.5","2015-05-02","-1.093","-1.093","-1.093","1"
"24","1.5","2015-05-03","-0.991","-0.991","-0.991","1"
"24","1.5","2015-05-04","-0.728","-0.728","-0.728","1"
"24","1.5","2015-05-05","-0.503","-0.503","-0.503","1"
"24","1.5","2015-05-06","-0.371","-0.371","-0.371","1"
"24","1.5","2015-05-07","-0.288","-0.288","-0.288","1"
"24","1.5","2015-05-08","-0.23","-0.23","-0.23","1"
"24","1.5","2015-05-09","-0.204","-0.204","-0.204","1"
"24","1.5","2015-05-10","-0.167","-0.167","-0.167","1"
"24","1.5","2015-05-11","-0.136","-0.136","-0.136","1"
"24","1.5","2015-05-12","-0.113","-0.113","-0.113","1"
"24","1.5","2015-05-13","-0.091","-0.091","-0.091","1"
"24","1.5","2015-05-14","-0.042","-0.042","-0.042","1"
"24","1.5","2015-05-15","-0.037","-0.037","-0.037","1"
"24","1.5","2015-05-16","-0.068","-0.068","-0.068","1"
"24","1.5","2015-05-17","-0.059","-0.059","-0.059","1"
"24","1.5","2015-05-18","-0.054","-0.054","-0.054","1"
"24","1.5","2015-05-19","-0.056","-0.056","-0.056","1"
"24","1.5","2015-05-20","-0.05","-0.05","-0.05","1"
"24","1.5","2015-05-21","-0.153","-0.153","-0.153","1"
"24","1.5","2015-05-22","-0.144","-0.144","-0.144","1"
"24","1.5","2015-05-23","-0.194","-0.194","-0.194","1"
"24","1.5","2015-05-24","-0.221","-0.221","-0.221","1"
"24","1.5","2015-05-25","-0.204","-0.204","-0.204","1"
"24","1.5","2015-05-26","-0.167","-0.167","-0.167","1"
"24","1.5","2015-05-27","-0.141","-0.141","-0.141","1"
"24","1.5","2015-05-28","-0.158","-0.158","-0.158","1"
"24","1.5","2015-05-29","-0.135","-0.135","-0.135","1"
"24","1.5","2015-05-30","-0.084","-0.084","-0.084","1"
"24","1.5","2015-05-31","-0.064","-0.064","-0.064","1"
"24","1.5","2015-06-01","-0.06","-0.06","-0.06","1"
"24","1.5","2015-06-02","-0.041","-0.041","-0.041","1"
"24","1.5","2015-06-03","-0.015","-0.015","-0.015","1"
"24","1.5","2015-06-04","0.025","0.025","0.025","1"
"24","1.5","2015-06-05","0.105","0.105","0.105","1"
"24","1.5","2015-06-06","0.185","0.185","0.185","1"
"24","1.5","2015-06-07","0.362","0.362","0.362","1"
"24","1.5","2015-06-08","0.678","0.678","0.678","1"
"24","1.5","2015-06-09","0.835","0.835","0.835","1"
"24","1.5","2015-06-10","0.92","0.92","0.92","1"
"24","1.5","2015-06-11","0.995","0.995","0.995","1"
"24","1.5","2015-06-12","1.168","1.168","1.168","1"
"24","1.5","2015-06-13","1.323","1.323","1.323","1"
"24","1.5","2015-06-14","1.789","1.789","1.789","1"
"24","1.5","2015-06-15","1.973","1.973","1.973","1"
"24","1.5","2015-06-16","1.997","1.997","1.997","1"
"24","1.5","2015-06-17","2.097","2.097","2.097","1"
"24","1.5","2015-06-18","2.229","2.229","2.229","1"
"24","1.5","2015-06-19","2.348","2.348","2.348","1"
"24","1.5","2015-06-20","2.44","2.44","2.44","1"
"24","1.5","2015-06-21","1.87","1.87","1.87","1"
"24","1.5","2015-06-22","1.84","1.84","1.84","1"
"24","1.5","2015-06-23","2.175","2.175","2.175","1"
"24","1.5","2015-06-24","2.194","2.194","2.194","1"
"24","1.5","2015-06-25","2.111","2.111","2.111","1"
"24","1.5","2015-06-26","2.578","2.578","2.578","1"
"24","1.5","2015-06-27","3.112","3.112","3.112","1"
"24","1.5","2015-06-28","3.622","3.622","3.622","1"
"24","1.5","2015-06-29","3.913","3.913","3.913","1"
"24","1.5","2015-06-30","4.397","4.397","4.397","1"
"24","1.5","2015-07-01","4.949","4.949","4.949","1"
"24","1.5","2015-07-02","5.612","5.612","5.612","1"
"24","1.5","2015-07-03","6.035","6.035","6.035","1"
"24","1.5","2015-07-04","6.377","6.377","6.377","1"
"24","1.5","2015-07-05","6.638","6.638","6.638","1"
"24","1.5","2015-07-06","6.862","6.862","6.862","1"
"24","1.5","2015-07-07","7.11","7.11","7.11","1"
"24","1.5","2015-07-08","7.33","7.33","7.33","1"
"24","1.5","2015-07-09","7.33","7.33","7.33","1"
"24","1.5","2015-07-10","6.87","6.87","6.87","1"
"24","1.5","2015-07-11","6.464","6.464","6.464","1"
"24","1.5","2015-07-12","6.767","6.767","6.767","1"
"24","1.5","2015-07-13","7","7","7","1"
"24","1.5","2015-07-14","7.22","7.22","7.22","1"
"24","1.5","2015-07-15","7.34","7.34","7.34","1"
"24","1.5","2015-07-16","7.51","7.51","7.51","1"
"24","1.5","2015-07-17","7.9","7.9","7.9","1"
"24","1.5","2015-07-18","7.86","7.86","7.86","1"
"24","1.5","2015-07-19","7.68","7.68","7.68","1"
"24","1.5","2015-07-20","7.48","7.48","7.48","1"
"24","1.5","2015-07-21","7.32","7.32","7.32","1"
"24","1.5","2015-07-22","7.38","7.38","7.38","1"
"24","1.5","2015-07-23","7.33","7.33","7.33","1"
"24","1.5","2015-07-24","7.34","7.34","7.34","1"
"24","1.5","2015-07-25","7.49","7.49","7.49","1"
"24","1.5","2015-07-26","6.958","6.958","6.958","1"
"24","1.5","2015-07-27","6.157","6.157","6.157","1"
"24","1.5","2015-07-28","5.793","5.793","5.793","1"
"24","1.5","2015-07-29","5.596","5.596","5.596","1"
"24","1.5","2015-07-30","5.524","5.524","5.524","1"
"24","1.5","2015-07-31","5.209","5.209","5.209","1"
"24","1.5","2015-08-01","5.044","5.044","5.044","1"
"24","1.5","2015-08-02","5.082","5.082","5.082","1"
"24","1.5","2015-08-03","5.081","5.081","5.081","1"
"24","1.5","2015-08-04","5.206","5.206","5.206","1"
"24","1.5","2015-08-05","5.45","5.45","5.45","1"
"24","1.5","2015-08-06","5.678","5.678","5.678","1"
"24","1.5","2015-08-07","6.039","6.039","6.039","1"
"24","1.5","2015-08-08","6.386","6.386","6.386","1"
"24","1.5","2015-08-09","6.751","6.751","6.751","1"
"24","1.5","2015-08-10","6.914","6.914","6.914","1"
"24","1.5","2015-08-11","6.56","6.56","6.56","1"
"24","1.5","2015-08-12","6.28","6.28","6.28","1"
"24","1.5","2015-08-13","6.379","6.379","6.379","1"
"24","1.5","2015-08-14","6.308","6.308","6.308","1"
"24","1.5","2015-08-15","6.176","6.176","6.176","1"
"24","1.5","2015-08-16","5.464","5.464","5.464","1"
"24","1.5","2015-08-17","4.837","4.837","4.837","1"
"24","1.5","2015-08-18","4.475","4.475","4.475","1"
"24","1.5","2015-08-19","4.113","4.113","4.113","1"
"24","1.5","2015-08-20","3.666","3.666","3.666","1"
"24","1.5","2015-08-21","3.556","3.556","3.556","1"
"24","1.5","2015-08-22","3.741","3.741","3.741","1"
"24","1.5","2015-08-23","3.98","3.98","3.98","1"
"24","1.5","2015-08-24","4.121","4.121","4.121","1"
"24","1.5","2015-08-25","4.25","4.25","4.25","1"
"24","1.5","2015-08-26","4.154","4.154","4.154","1"
"24","1.5","2015-08-27","4.185","4.185","4.185","1"
"24","1.5","2015-08-28","4.389","4.389","4.389","1"
"24","1.5","2015-08-29","4.789","4.789","4.789","1"
"24","1.5","2015-08-30","5.221","5.221","5.221","1"
"24","1.5","2015-08-31","5.494","5.494","5.494","1"
"24","1.5","2015-09-01","5.792","5.792","5.792","1"
"24","1.5","2015-09-02","5.842","5.842","5.842","1"
"24","1.5","2015-09-03","5.61","5.61","5.61","1"
"24","1.5","2015-09-04","4.931","4.931","4.931","1"
"24","1.5","2015-09-05","4.208","4.208","4.208","1"
"24","1.5","2015-09-06","3.104","3.104","3.104","1"
"24","1.5","2015-09-07","2.334","2.334","2.334","1"
"24","1.5","2015-09-08","1.861","1.861","1.861","1"
"24","1.5","2015-09-09","1.906","1.906","1.906","1"
"24","1.5","2015-09-10","2.093","2.093","2.093","1"
"24","1.5","2015-09-11","2.21","2.21","2.21","1"
"24","1.5","2015-09-12","2.226","2.226","2.226","1"
"24","1.5","2015-09-13","2.319","2.319","2.319","1"
"24","1.5","2015-09-14","2.605","2.605","2.605","1"
"24","1.5","2015-09-15","2.7","2.7","2.7","1"
"24","1.5","2015-09-16","2.565","2.565","2.565","1"
"24","1.5","2015-09-17","2.937","2.937","2.937","1"
"24","1.5","2015-09-18","3.126","3.126","3.126","1"
"24","1.5","2015-09-19","2.805","2.805","2.805","1"
"24","1.5","2015-09-20","2.251","2.251","2.251","1"
"24","1.5","2015-09-21","1.811","1.811","1.811","1"
"24","1.5","2015-09-22","1.481","1.481","1.481","1"
"24","1.5","2015-09-23","1.593","1.593","1.593","1"
"24","1.5","2015-09-24","0.962","0.962","0.962","1"
"24","1.5","2015-09-25","0.375","0.375","0.375","1"
"24","1.5","2015-09-26","0.083","0.083","0.083","1"
"24","1.5","2015-09-27","0.146","0.146","0.146","1"
"24","1.5","2015-09-28","0.306","0.306","0.306","1"
"24","1.5","2015-09-29","0.309","0.309","0.309","1"
"24","1.5","2015-09-30","0.208","0.208","0.208","1"
"24","1.5","2015-10-01","0.021","0.021","0.021","1"
"24","1.5","2015-10-02","-0.105","-0.105","-0.105","1"
"24","1.5","2015-10-03","0.367","0.367","0.367","1"
"24","1.5","2015-10-04","0.447","0.447","0.447","1"
"24","1.5","2015-10-05","0.287","0.287","0.287","1"
"24","1.5","2015-10-06","0.398","0.398","0.398","1"
"24","1.5","2015-10-07","0.683","0.683","0.683","1"
"24","1.5","2015-10-08","0.762","0.762","0.762","1"
"24","1.5","2015-10-09","0.762","0.762","0.762","1"
"24","1.5","2015-12-18","-4.215","-4.215","-4.215","1"
"24","1.5","2015-12-19","-3.718","-3.718","-3.718","1"
"24","1.5","2015-12-20","-3.503","-3.503","-3.503","1"
"24","1.5","2015-12-21","-3.149","-3.149","-3.149","1"
"24","1.5","2015-12-22","-3.33","-3.33","-3.33","1"
"24","1.5","2015-12-23","-3.02","-3.02","-3.02","1"
"24","1.5","2015-12-24","-3.192","-3.192","-3.192","1"
"24","1.5","2015-12-25","-3.548","-3.548","-3.548","1"
"24","1.5","2015-12-26","-3.683","-3.683","-3.683","1"
"24","1.5","2015-12-27","-3.817","-3.817","-3.817","1"
"24","1.5","2015-12-28","-3.932","-3.932","-3.932","1"
"24","1.5","2015-12-29","-3.994","-3.994","-3.994","1"
"24","1.5","2015-12-30","-4.094","-4.094","-4.094","1"
"24","1.5","2015-12-31","-4.692","-4.692","-4.692","1"
"24","1.5","2016-01-01","-4.393","-4.393","-4.393","1"
"24","1.5","2016-01-02","-4.784","-4.784","-4.784","1"
"24","1.5","2016-01-03","-4.651","-4.651","-4.651","1"
"24","1.5","2016-01-04","-4.942","-4.942","-4.942","1"
"24","1.5","2016-01-05","-5.291","-5.291","-5.291","1"
"24","1.5","2016-01-06","-5.744","-5.744","-5.744","1"
"24","1.5","2016-01-07","-6.573","-6.573","-6.573","1"
"24","1.5","2016-01-08","-6.489","-6.489","-6.489","1"
"24","1.5","2016-01-09","-6.301","-6.301","-6.301","1"
"24","1.5","2016-01-10","-5.782","-5.782","-5.782","1"
"24","1.5","2016-01-11","-5.655","-5.655","-5.655","1"
"24","1.5","2016-01-12","-5.343","-5.343","-5.343","1"
"24","1.5","2016-01-13","-5.133","-5.133","-5.133","1"
"24","1.5","2016-01-14","-5.952","-5.952","-5.952","1"
"24","1.5","2016-01-15","-6.125","-6.125","-6.125","1"
"24","1.5","2016-01-16","-5.963","-5.963","-5.963","1"
"24","1.5","2016-01-17","-6.168","-6.168","-6.168","1"
"24","1.5","2016-01-18","-7.08","-7.08","-7.08","1"
"24","1.5","2016-01-19","-7.7","-7.7","-7.7","1"
"24","1.5","2016-01-20","-7.6","-7.6","-7.6","1"
"24","1.5","2016-01-21","-7.78","-7.78","-7.78","1"
"24","1.5","2016-01-22","-8.24","-8.24","-8.24","1"
"24","1.5","2016-01-23","-8.16","-8.16","-8.16","1"
"24","1.5","2016-01-24","-7.84","-7.84","-7.84","1"
"24","1.5","2016-01-25","-7.61","-7.61","-7.61","1"
"24","1.5","2016-01-26","-7.44","-7.44","-7.44","1"
"24","1.5","2016-01-27","-7.17","-7.17","-7.17","1"
"24","1.5","2016-01-28","-6.936","-6.936","-6.936","1"
"24","1.5","2016-01-29","-6.698","-6.698","-6.698","1"
"24","1.5","2016-01-30","-6.42","-6.42","-6.42","1"
"24","1.5","2016-01-31","-6.162","-6.162","-6.162","1"
"24","1.5","2016-02-01","-5.922","-5.922","-5.922","1"
"24","1.5","2016-02-02","-5.843","-5.843","-5.843","1"
"24","1.5","2016-02-03","-5.604","-5.604","-5.604","1"
"24","1.5","2016-02-04","-5.233","-5.233","-5.233","1"
"24","1.5","2016-02-05","-5.285","-5.285","-5.285","1"
"24","1.5","2016-02-06","-5.473","-5.473","-5.473","1"
"24","1.5","2016-02-07","-5.383","-5.383","-5.383","1"
"24","1.5","2016-02-08","-5.128","-5.128","-5.128","1"
"24","1.5","2016-02-09","-5.093","-5.093","-5.093","1"
"24","1.5","2016-02-10","-4.961","-4.961","-4.961","1"
"24","1.5","2016-02-11","-4.73","-4.73","-4.73","1"
"24","1.5","2016-02-12","-4.65","-4.65","-4.65","1"
"24","1.5","2016-02-13","-4.668","-4.668","-4.668","1"
"24","1.5","2016-02-14","-4.731","-4.731","-4.731","1"
"24","1.5","2016-02-15","-4.616","-4.616","-4.616","1"
"24","1.5","2016-02-16","-4.494","-4.494","-4.494","1"
"24","1.5","2016-02-17","-4.507","-4.507","-4.507","1"
"24","1.5","2016-02-18","-4.474","-4.474","-4.474","1"
"24","1.5","2016-02-19","-4.441","-4.441","-4.441","1"
"24","1.5","2016-02-20","-4.429","-4.429","-4.429","1"
"24","1.5","2016-02-21","-4.777","-4.777","-4.777","1"
"24","1.5","2016-02-22","-5.189","-5.189","-5.189","1"
"24","1.5","2016-02-23","-5.205","-5.205","-5.205","1"
"24","1.5","2016-02-24","-4.925","-4.925","-4.925","1"
"24","1.5","2016-02-25","-4.828","-4.828","-4.828","1"
"24","1.5","2016-02-26","-4.743","-4.743","-4.743","1"
"24","1.5","2016-02-27","-4.56","-4.56","-4.56","1"
"24","1.5","2016-02-28","-4.666","-4.666","-4.666","1"
"24","1.5","2016-02-29","-4.669","-4.669","-4.669","1"
"24","1.5","2016-03-01","-4.589","-4.589","-4.589","1"
"24","1.5","2016-03-02","-4.66","-4.66","-4.66","1"
"24","1.5","2016-03-03","-4.474","-4.474","-4.474","1"
"24","1.5","2016-03-04","-4.307","-4.307","-4.307","1"
"24","1.5","2016-03-05","-4.3","-4.3","-4.3","1"
"24","1.5","2016-03-06","-4.231","-4.231","-4.231","1"
"24","1.5","2016-03-07","-4.26","-4.26","-4.26","1"
"24","1.5","2016-03-08","-4.27","-4.27","-4.27","1"
"24","1.5","2016-03-09","-4.261","-4.261","-4.261","1"
"24","1.5","2016-03-10","-4.239","-4.239","-4.239","1"
"24","1.5","2016-03-11","-4.209","-4.209","-4.209","1"
"24","1.5","2016-03-12","-4.295","-4.295","-4.295","1"
"24","1.5","2016-03-13","-4.4","-4.4","-4.4","1"
"24","1.5","2016-03-14","-4.428","-4.428","-4.428","1"
"24","1.5","2016-03-15","-4.538","-4.538","-4.538","1"
"24","1.5","2016-03-16","-4.544","-4.544","-4.544","1"
"24","1.5","2016-03-17","-4.474","-4.474","-4.474","1"
"24","1.5","2016-03-18","-4.549","-4.549","-4.549","1"
"24","1.5","2016-03-19","-4.819","-4.819","-4.819","1"
"24","1.5","2016-03-20","-4.899","-4.899","-4.899","1"
"24","1.5","2016-03-21","-4.942","-4.942","-4.942","1"
"24","1.5","2016-03-22","-4.96","-4.96","-4.96","1"
"24","1.5","2016-03-23","-5.007","-5.007","-5.007","1"
"24","1.5","2016-03-24","-4.728","-4.728","-4.728","1"
"24","1.5","2016-03-25","-4.967","-4.967","-4.967","1"
"24","1.5","2016-03-26","-5.044","-5.044","-5.044","1"
"24","1.5","2016-03-27","-5.223","-5.223","-5.223","1"
"24","1.5","2016-03-28","-5.011","-5.011","-5.011","1"
"24","1.5","2016-03-29","-5.027","-5.027","-5.027","1"
"24","1.5","2016-03-30","-5.049","-5.049","-5.049","1"
"24","1.5","2016-03-31","-5.092","-5.092","-5.092","1"
"24","1.5","2016-04-01","-4.992","-4.992","-4.992","1"
"24","1.5","2016-04-02","-4.884","-4.884","-4.884","1"
"24","1.5","2016-04-03","-4.744","-4.744","-4.744","1"
"24","1.5","2016-04-04","-4.562","-4.562","-4.562","1"
"24","1.5","2016-04-05","-4.37","-4.37","-4.37","1"
"24","1.5","2016-04-06","-4.16","-4.16","-4.16","1"
"24","1.5","2016-04-07","-4.047","-4.047","-4.047","1"
"24","1.5","2016-04-08","-3.962","-3.962","-3.962","1"
"24","1.5","2016-04-09","-3.812","-3.812","-3.812","1"
"24","1.5","2016-04-10","-3.771","-3.771","-3.771","1"
"24","1.5","2016-04-11","-3.744","-3.744","-3.744","1"
"24","1.5","2016-04-12","-3.61","-3.61","-3.61","1"
"24","1.5","2016-04-13","-3.487","-3.487","-3.487","1"
"24","1.5","2016-04-14","-3.374","-3.374","-3.374","1"
"24","1.5","2016-04-15","-3.313","-3.313","-3.313","1"
"24","1.5","2016-04-16","-3.202","-3.202","-3.202","1"
"24","1.5","2016-04-17","-3.04","-3.04","-3.04","1"
"24","1.5","2016-04-18","-2.98","-2.98","-2.98","1"
"24","1.5","2016-04-19","-2.891","-2.891","-2.891","1"
"24","1.5","2016-04-20","-2.88","-2.88","-2.88","1"
"24","1.5","2016-04-21","-2.7","-2.7","-2.7","1"
"24","1.5","2016-04-22","-2.572","-2.572","-2.572","1"
"24","1.5","2016-04-23","-2.541","-2.541","-2.541","1"
"24","1.5","2016-04-24","-2.492","-2.492","-2.492","1"
"24","1.5","2016-04-25","-2.422","-2.422","-2.422","1"
"24","1.5","2016-04-26","-2.371","-2.371","-2.371","1"
"24","1.5","2016-04-27","-2.311","-2.311","-2.311","1"
"24","1.5","2016-04-28","-2.273","-2.273","-2.273","1"
"24","1.5","2016-04-29","-2.215","-2.215","-2.215","1"
"24","1.5","2016-04-30","-2.194","-2.194","-2.194","1"
"24","1.5","2016-05-01","-2.14","-2.14","-2.14","1"
"24","1.5","2016-05-02","-2.088","-2.088","-2.088","1"
"24","1.5","2016-05-03","-2.113","-2.113","-2.113","1"
"24","1.5","2016-05-04","-2.083","-2.083","-2.083","1"
"24","1.5","2016-05-05","-2.064","-2.064","-2.064","1"
"24","1.5","2016-05-06","-2.053","-2.053","-2.053","1"
"24","1.5","2016-05-07","-2.004","-2.004","-2.004","1"
"24","1.5","2016-05-08","-1.948","-1.948","-1.948","1"
"24","1.5","2016-05-09","-1.889","-1.889","-1.889","1"
"24","1.5","2016-05-10","-1.803","-1.803","-1.803","1"
"24","1.5","2016-05-11","-1.64","-1.64","-1.64","1"
"24","1.5","2016-05-12","-1.45","-1.45","-1.45","1"
"24","1.5","2016-05-13","-1.25","-1.25","-1.25","1"
"24","1.5","2016-05-14","-1.094","-1.094","-1.094","1"
"24","1.5","2016-05-15","-1.019","-1.019","-1.019","1"
"24","1.5","2016-05-16","-0.94","-0.94","-0.94","1"
"24","1.5","2016-05-17","-0.867","-0.867","-0.867","1"
"24","1.5","2016-05-18","-0.768","-0.768","-0.768","1"
"24","1.5","2016-05-19","-0.684","-0.684","-0.684","1"
"24","1.5","2016-05-20","-0.652","-0.652","-0.652","1"
"24","1.5","2016-05-21","-0.503","-0.503","-0.503","1"
"24","1.5","2016-05-22","-0.335","-0.335","-0.335","1"
"24","1.5","2016-05-23","-0.258","-0.258","-0.258","1"
"24","1.5","2016-05-24","-0.248","-0.248","-0.248","1"
"24","1.5","2016-05-25","-0.186","-0.186","-0.186","1"
"24","1.5","2016-05-26","-0.14","-0.14","-0.14","1"
"24","1.5","2016-05-27","-0.1","-0.1","-0.1","1"
"24","1.5","2016-05-28","-0.065","-0.065","-0.065","1"
"24","1.5","2016-05-29","-0.066","-0.066","-0.066","1"
"24","1.5","2016-05-30","-0.051","-0.051","-0.051","1"
"24","1.5","2016-05-31","-0.051","-0.051","-0.051","1"
"24","1.5","2016-06-01","-0.042","-0.042","-0.042","1"
"24","1.5","2016-06-02","-0.043","-0.043","-0.043","1"
"24","1.5","2016-06-03","-0.033","-0.033","-0.033","1"
"24","1.5","2016-06-04","-0.037","-0.037","-0.037","1"
"24","1.5","2016-06-05","-0.024","-0.024","-0.024","1"
"24","1.5","2016-06-06","-0.029","-0.029","-0.029","1"
"24","1.5","2016-06-07","-0.029","-0.029","-0.029","1"
"24","1.5","2016-06-08","-0.02","-0.02","-0.02","1"
"24","1.5","2016-06-09","-0.02","-0.02","-0.02","1"
"24","1.5","2016-06-10","-0.024","-0.024","-0.024","1"
"24","1.5","2016-06-11","-0.014","-0.014","-0.014","1"
"24","1.5","2016-06-12","-0.015","-0.015","-0.015","1"
"24","1.5","2016-06-13","-0.015","-0.015","-0.015","1"
"24","1.5","2016-06-14","-0.01","-0.01","-0.01","1"
"24","1.5","2016-06-15","-0.004","-0.004","-0.004","1"
"24","1.5","2016-06-16","-0.002","-0.002","-0.002","1"
"24","1.5","2016-06-17","0.021","0.021","0.021","1"
"24","1.5","2016-06-18","0.003","0.003","0.003","1"
"24","1.5","2016-06-19","0.012","0.012","0.012","1"
"24","1.5","2016-06-20","0.021","0.021","0.021","1"
"24","1.5","2016-06-21","0.065","0.065","0.065","1"
"24","1.5","2016-06-22","0.132","0.132","0.132","1"
"24","1.5","2016-06-23","0.318","0.318","0.318","1"
"24","1.5","2016-06-24","0.502","0.502","0.502","1"
"24","1.5","2016-06-25","0.921","0.921","0.921","1"
"24","1.5","2016-06-26","1.38","1.38","1.38","1"
"24","1.5","2016-06-27","1.706","1.706","1.706","1"
"24","1.5","2016-06-28","1.697","1.697","1.697","1"
"24","1.5","2016-06-29","2.295","2.295","2.295","1"
"24","1.5","2016-06-30","3.088","3.088","3.088","1"
"24","1.5","2016-07-01","3.457","3.457","3.457","1"
"24","1.5","2016-07-02","3.695","3.695","3.695","1"
"24","1.5","2016-07-03","3.814","3.814","3.814","1"
"24","1.5","2016-07-04","3.902","3.902","3.902","1"
"24","1.5","2016-07-05","4.129","4.129","4.129","1"
"24","1.5","2016-07-06","4.462","4.462","4.462","1"
"24","1.5","2016-07-07","4.551","4.551","4.551","1"
"24","1.5","2016-07-08","4.737","4.737","4.737","1"
"24","1.5","2016-07-09","5.199","5.199","5.199","1"
"24","1.5","2016-07-10","5.697","5.697","5.697","1"
"24","1.5","2016-07-11","6.119","6.119","6.119","1"
"24","1.5","2016-07-12","6.33","6.33","6.33","1"
"24","1.5","2016-07-13","6.02","6.02","6.02","1"
"24","1.5","2016-07-14","4.476","4.476","4.476","1"
"24","1.5","2016-07-15","3.047","3.047","3.047","1"
"24","1.5","2016-07-16","2.276","2.276","2.276","1"
"24","1.5","2016-07-17","2.266","2.266","2.266","1"
"24","1.5","2016-07-18","2.936","2.936","2.936","1"
"24","1.5","2016-07-19","3.99","3.99","3.99","1"
"24","1.5","2016-07-20","4.825","4.825","4.825","1"
"24","1.5","2016-07-21","5.536","5.536","5.536","1"
"24","1.5","2016-07-22","6.223","6.223","6.223","1"
"24","1.5","2016-07-23","6.327","6.327","6.327","1"
"24","1.5","2016-07-24","5.927","5.927","5.927","1"
"24","1.5","2016-07-25","5.603","5.603","5.603","1"
"24","1.5","2016-07-26","5.639","5.639","5.639","1"
"24","1.5","2016-07-27","5.986","5.986","5.986","1"
"24","1.5","2016-07-28","6.108","6.108","6.108","1"
"24","1.5","2016-07-29","5.926","5.926","5.926","1"
"24","1.5","2016-07-30","5.943","5.943","5.943","1"
"24","1.5","2016-07-31","6.022","6.022","6.022","1"
"24","1.5","2016-08-01","6.106","6.106","6.106","1"
"24","1.5","2016-08-02","5.888","5.888","5.888","1"
"24","1.5","2016-08-03","5.566","5.566","5.566","1"
"24","1.5","2016-08-04","5.661","5.661","5.661","1"
"24","1.5","2016-08-05","5.857","5.857","5.857","1"
"24","1.5","2016-08-06","5.22","5.22","5.22","1"
"24","1.5","2016-08-07","4.678","4.678","4.678","1"
"24","1.5","2016-08-08","4.587","4.587","4.587","1"
"24","1.5","2016-08-09","5.044","5.044","5.044","1"
"24","1.5","2016-08-10","5.246","5.246","5.246","1"
"24","1.5","2016-08-11","4.105","4.105","4.105","1"
"24","1.5","2016-08-12","3.351","3.351","3.351","1"
"24","1.5","2016-08-13","3.559","3.559","3.559","1"
"24","1.5","2016-08-14","4.16","4.16","4.16","1"
"24","1.5","2016-08-15","4.842","4.842","4.842","1"
"24","1.5","2016-08-16","5.244","5.244","5.244","1"
"24","1.5","2016-08-17","5.512","5.512","5.512","1"
"24","1.5","2016-08-18","5.501","5.501","5.501","1"
"24","1.5","2016-08-19","5.408","5.408","5.408","1"
"24","1.5","2016-08-20","5.362","5.362","5.362","1"
"24","1.5","2016-08-21","5.408","5.408","5.408","1"
"24","1.5","2016-08-22","4.961","4.961","4.961","1"
"24","1.5","2016-08-23","4.571","4.571","4.571","1"
"24","1.5","2016-08-24","4.961","4.961","4.961","1"
"24","1.5","2016-08-25","5.372","5.372","5.372","1"
"24","1.5","2016-08-26","6.026","6.026","6.026","1"
"24","1.5","2016-08-27","6.692","6.692","6.692","1"
"24","1.5","2016-08-28","7.1","7.1","7.1","1"
"24","1.5","2016-08-29","7.32","7.32","7.32","1"
"24","1.5","2016-08-30","7.23","7.23","7.23","1"
"24","1.5","2016-08-31","7.09","7.09","7.09","1"
"24","1.5","2016-09-01","6.844","6.844","6.844","1"
"24","1.5","2016-09-02","6.855","6.855","6.855","1"
"24","1.5","2016-09-03","6.676","6.676","6.676","1"
"24","1.5","2016-09-04","6.62","6.62","6.62","1"
"24","1.5","2016-09-05","6.748","6.748","6.748","1"
"24","1.5","2016-09-06","6.165","6.165","6.165","1"
"24","1.5","2016-09-07","5.502","5.502","5.502","1"
"24","1.5","2016-09-08","5.262","5.262","5.262","1"
"24","1.5","2016-09-09","5.413","5.413","5.413","1"
"24","1.5","2016-09-10","5.562","5.562","5.562","1"
"24","1.5","2016-09-11","5.52","5.52","5.52","1"
"24","1.5","2016-09-12","5.425","5.425","5.425","1"
"24","1.5","2016-09-13","5.315","5.315","5.315","1"
"24","1.5","2016-09-14","5.223","5.223","5.223","1"
"24","1.5","2016-09-15","5.1","5.1","5.1","1"
"24","1.5","2016-09-16","4.949","4.949","4.949","1"
"24","1.5","2016-09-17","4.113","4.113","4.113","1"
"24","1.5","2016-09-18","3.087","3.087","3.087","1"
"24","1.5","2016-09-19","2.723","2.723","2.723","1"
"24","1.5","2016-09-20","2.432","2.432","2.432","1"
"24","1.5","2016-09-21","2.307","2.307","2.307","1"
"24","1.5","2016-09-22","2.259","2.259","2.259","1"
"24","1.5","2016-09-23","2.077","2.077","2.077","1"
"24","1.5","2016-09-24","2.048","2.048","2.048","1"
"24","1.5","2016-09-25","2.11","2.11","2.11","1"
"24","1.5","2016-09-26","2.015","2.015","2.015","1"
"24","1.5","2016-09-27","2.089","2.089","2.089","1"
"24","1.5","2016-09-28","2.169","2.169","2.169","1"
"24","1.5","2016-09-29","2.007","2.007","2.007","1"
"24","1.5","2016-09-30","1.956","1.956","1.956","1"
"24","1.5","2016-10-01","1.952","1.952","1.952","1"
"24","1.5","2016-10-02","2.052","2.052","2.052","1"
"24","1.5","2016-10-03","1.793","1.793","1.793","1"
"24","1.5","2016-10-04","0.875","0.875","0.875","1"
"24","1.5","2016-10-05","0.243","0.243","0.243","1"
"24","1.5","2016-10-06","0.048","0.048","0.048","1"
"24","1.5","2016-10-07","-0.141","-0.141","-0.141","1"
"24","1.5","2016-10-08","-0.257","-0.257","-0.257","1"
"24","1.5","2016-10-09","-0.322","-0.322","-0.322","1"
"24","1.5","2016-10-10","-0.649","-0.649","-0.649","1"
"24","1.5","2016-10-11","-1.014","-1.014","-1.014","1"
"24","1.5","2016-10-12","-0.977","-0.977","-0.977","1"
"24","1.5","2016-10-13","-2.185","-2.185","-2.185","1"
"24","1.5","2016-10-14","-2.502","-2.502","-2.502","1"
"24","1.5","2016-10-15","-1.451","-1.451","-1.451","1"
"24","1.5","2016-10-16","-1.272","-1.272","-1.272","1"
"24","1.5","2016-10-17","-1.441","-1.441","-1.441","1"
"24","1.5","2016-10-18","-1.224","-1.224","-1.224","1"
"24","1.5","2016-10-19","-1.001","-1.001","-1.001","1"
"24","1.5","2016-10-20","-1.093","-1.093","-1.093","1"
"24","1.5","2016-10-21","-1.475","-1.475","-1.475","1"
"24","1.5","2016-10-22","-2.66","-2.66","-2.66","1"
"24","1.5","2016-10-23","-2.944","-2.944","-2.944","1"
"24","1.5","2016-10-24","-3.12","-3.12","-3.12","1"
"24","1.5","2016-10-25","-2.468","-2.468","-2.468","1"
"24","1.5","2016-10-26","-1.613","-1.613","-1.613","1"
"24","1.5","2016-10-27","-0.969","-0.969","-0.969","1"
"24","1.5","2016-10-28","-1.188","-1.188","-1.188","1"
"24","1.5","2016-10-29","-0.992","-0.992","-0.992","1"
"24","1.5","2016-10-30","-0.738","-0.738","-0.738","1"
"24","1.5","2016-10-31","-0.668","-0.668","-0.668","1"
"24","1.5","2016-11-01","-0.806","-0.806","-0.806","1"
"24","1.5","2016-11-02","-0.889","-0.889","-0.889","1"
"24","1.5","2016-11-03","-1.122","-1.122","-1.122","1"
"24","1.5","2016-11-04","-1.641","-1.641","-1.641","1"
"24","1.5","2016-11-05","-2.046","-2.046","-2.046","1"
"24","1.5","2016-11-06","-1.9","-1.9","-1.9","1"
"24","1.5","2016-11-07","-2.449","-2.449","-2.449","1"
"24","1.5","2016-11-08","-3.595","-3.595","-3.595","1"
"24","1.5","2016-11-09","-4.88","-4.88","-4.88","1"
"24","1.5","2016-11-10","-5.29","-5.29","-5.29","1"
"24","1.5","2016-11-11","-5.55","-5.55","-5.55","1"
"24","1.5","2016-11-12","-5.785","-5.785","-5.785","1"
"24","1.5","2016-11-13","-6.767","-6.767","-6.767","1"
"24","1.5","2016-11-14","-6.025","-6.025","-6.025","1"
"24","1.5","2016-11-15","-6.134","-6.134","-6.134","1"
"24","1.5","2016-11-16","-5.97","-5.97","-5.97","1"
"24","1.5","2016-11-17","-5.408","-5.408","-5.408","1"
"24","1.5","2016-11-18","-4.699","-4.699","-4.699","1"
"24","1.5","2016-11-19","-4.372","-4.372","-4.372","1"
"24","1.5","2016-11-20","-4.516","-4.516","-4.516","1"
"24","1.5","2016-11-21","-4.458","-4.458","-4.458","1"
"24","1.5","2016-11-22","-4.097","-4.097","-4.097","1"
"24","1.5","2016-11-23","-3.692","-3.692","-3.692","1"
"24","1.5","2016-11-24","-3.241","-3.241","-3.241","1"
"24","1.5","2016-11-25","-2.671","-2.671","-2.671","1"
"24","1.5","2016-11-26","-2.307","-2.307","-2.307","1"
"24","1.5","2016-11-27","-2.617","-2.617","-2.617","1"
"24","1.5","2016-11-28","-3.016","-3.016","-3.016","1"
"24","1.5","2016-11-29","-3.96","-3.96","-3.96","1"
"24","1.5","2016-11-30","-5.123","-5.123","-5.123","1"
"24","1.5","2016-12-01","-5.145","-5.145","-5.145","1"
"24","1.5","2016-12-02","-4.995","-4.995","-4.995","1"
"24","1.5","2016-12-03","-4.897","-4.897","-4.897","1"
"24","1.5","2016-12-04","-5.105","-5.105","-5.105","1"
"24","1.5","2016-12-05","-5.847","-5.847","-5.847","1"
"24","1.5","2016-12-06","-6.526","-6.526","-6.526","1"
"24","1.5","2016-12-07","-6.616","-6.616","-6.616","1"
"24","1.5","2016-12-08","-6.261","-6.261","-6.261","1"
"24","1.5","2016-12-09","-6.299","-6.299","-6.299","1"
"24","1.5","2016-12-10","-6.045","-6.045","-6.045","1"
"24","1.5","2016-12-11","-5.64","-5.64","-5.64","1"
"24","1.5","2016-12-12","-5.577","-5.577","-5.577","1"
"24","1.5","2016-12-13","-5.512","-5.512","-5.512","1"
"24","1.5","2016-12-14","-5.495","-5.495","-5.495","1"
"24","1.5","2016-12-15","-5.484","-5.484","-5.484","1"
"24","1.5","2016-12-16","-5.638","-5.638","-5.638","1"
"24","1.5","2016-12-17","-6.095","-6.095","-6.095","1"
"24","1.5","2016-12-18","-6.519","-6.519","-6.519","1"
"24","1.5","2016-12-19","-6.512","-6.512","-6.512","1"
"24","1.5","2016-12-20","-6.898","-6.898","-6.898","1"
"24","1.5","2016-12-21","-6.367","-6.367","-6.367","1"
"24","1.5","2016-12-22","-5.964","-5.964","-5.964","1"
"24","1.5","2016-12-23","-5.817","-5.817","-5.817","1"
"24","1.5","2016-12-24","-6.033","-6.033","-6.033","1"
"24","1.5","2016-12-25","-5.857","-5.857","-5.857","1"
"24","1.5","2016-12-26","-5.243","-5.243","-5.243","1"
"24","1.5","2016-12-27","-4.898","-4.898","-4.898","1"
"24","1.5","2016-12-28","-5.158","-5.158","-5.158","1"
"24","1.5","2016-12-29","-5.599","-5.599","-5.599","1"
"24","1.5","2016-12-30","-6.021","-6.021","-6.021","1"
"24","1.5","2016-12-31","-6.225","-6.225","-6.225","1"
"24","1.5","2017-01-01","-6.392","-6.392","-6.392","1"
"24","1.5","2017-01-02","-6.642","-6.642","-6.642","1"
"24","1.5","2017-01-03","-6.781","-6.781","-6.781","1"
"24","1.5","2017-01-04","-7.47","-7.47","-7.47","1"
"24","1.5","2017-01-05","-6.926","-6.926","-6.926","1"
"24","1.5","2017-01-06","-7.36","-7.36","-7.36","1"
"24","1.5","2017-01-07","-7.71","-7.71","-7.71","1"
"24","1.5","2017-01-08","-7.65","-7.65","-7.65","1"
"24","1.5","2017-01-09","-7.6","-7.6","-7.6","1"
"24","1.5","2017-01-10","-7.95","-7.95","-7.95","1"
"24","1.5","2017-01-11","-8.05","-8.05","-8.05","1"
"24","1.5","2017-01-12","-8.02","-8.02","-8.02","1"
"24","1.5","2017-01-13","-7.72","-7.72","-7.72","1"
"24","1.5","2017-01-14","-7.32","-7.32","-7.32","1"
"24","1.5","2017-01-15","-7.72","-7.72","-7.72","1"
"24","1.5","2017-01-16","-8.03","-8.03","-8.03","1"
"24","1.5","2017-01-17","-8.11","-8.11","-8.11","1"
"24","1.5","2017-01-18","-8.21","-8.21","-8.21","1"
"24","1.5","2017-01-19","-8.39","-8.39","-8.39","1"
"24","1.5","2017-01-20","-8.47","-8.47","-8.47","1"
"24","1.5","2017-01-21","-8.81","-8.81","-8.81","1"
"24","1.5","2017-01-22","-9.04","-9.04","-9.04","1"
"24","1.5","2017-01-23","-9.39","-9.39","-9.39","1"
"24","1.5","2017-01-24","-9.65","-9.65","-9.65","1"
"24","1.5","2017-01-25","-9.33","-9.33","-9.33","1"
"24","1.5","2017-01-26","-9.38","-9.38","-9.38","1"
"24","1.5","2017-01-27","-9.49","-9.49","-9.49","1"
"24","1.5","2017-01-28","-9.53","-9.53","-9.53","1"
"24","1.5","2017-01-29","-9.49","-9.49","-9.49","1"
"24","1.5","2017-01-30","-9.45","-9.45","-9.45","1"
"24","1.5","2017-01-31","-9.4","-9.4","-9.4","1"
"24","1.5","2017-02-01","-9.14","-9.14","-9.14","1"
"24","1.5","2017-02-02","-8.74","-8.74","-8.74","1"
"24","1.5","2017-02-03","-8.37","-8.37","-8.37","1"
"24","1.5","2017-02-04","-8","-8","-8","1"
"24","1.5","2017-02-05","-7.68","-7.68","-7.68","1"
"24","1.5","2017-02-06","-7.37","-7.37","-7.37","1"
"24","1.5","2017-02-07","-7.48","-7.48","-7.48","1"
"24","1.5","2017-02-08","-7.18","-7.18","-7.18","1"
"24","1.5","2017-02-09","-7.09","-7.09","-7.09","1"
"24","1.5","2017-02-10","-7.03","-7.03","-7.03","1"
"24","1.5","2017-02-11","-7.06","-7.06","-7.06","1"
"24","1.5","2017-02-12","-7.1","-7.1","-7.1","1"
"24","1.5","2017-02-13","-7.1","-7.1","-7.1","1"
"24","1.5","2017-02-14","-7.08","-7.08","-7.08","1"
"24","1.5","2017-02-15","-7.02","-7.02","-7.02","1"
"24","1.5","2017-02-16","-7.06","-7.06","-7.06","1"
"24","1.5","2017-02-17","-6.921","-6.921","-6.921","1"
"24","1.5","2017-02-18","-6.886","-6.886","-6.886","1"
"24","1.5","2017-02-19","-7.02","-7.02","-7.02","1"
"24","1.5","2017-02-20","-7.26","-7.26","-7.26","1"
"24","1.5","2017-02-21","-7.23","-7.23","-7.23","1"
"24","1.5","2017-02-22","-6.928","-6.928","-6.928","1"
"24","1.5","2017-02-23","-6.839","-6.839","-6.839","1"
"24","1.5","2017-02-24","-6.54","-6.54","-6.54","1"
"24","1.5","2017-02-25","-6.714","-6.714","-6.714","1"
"24","1.5","2017-02-26","-6.726","-6.726","-6.726","1"
"24","1.5","2017-02-27","-6.531","-6.531","-6.531","1"
"24","1.5","2017-02-28","-6.296","-6.296","-6.296","1"
"24","1.5","2017-03-01","-6.425","-6.425","-6.425","1"
"24","1.5","2017-03-02","-6.274","-6.274","-6.274","1"
"24","1.5","2017-03-03","-6.275","-6.275","-6.275","1"
"24","1.5","2017-03-04","-6.13","-6.13","-6.13","1"
"24","1.5","2017-03-05","-6.061","-6.061","-6.061","1"
"24","1.5","2017-03-06","-5.957","-5.957","-5.957","1"
"24","1.5","2017-03-07","-5.889","-5.889","-5.889","1"
"24","1.5","2017-03-08","-5.989","-5.989","-5.989","1"
"24","1.5","2017-03-09","-5.939","-5.939","-5.939","1"
"24","1.5","2017-03-10","-5.908","-5.908","-5.908","1"
"24","1.5","2017-03-11","-5.835","-5.835","-5.835","1"
"24","1.5","2017-03-12","-5.777","-5.777","-5.777","1"
"24","1.5","2017-03-13","-5.721","-5.721","-5.721","1"
"24","1.5","2017-03-14","-5.655","-5.655","-5.655","1"
"24","1.5","2017-03-15","-5.577","-5.577","-5.577","1"
"24","1.5","2017-03-16","-5.499","-5.499","-5.499","1"
"24","1.5","2017-03-17","-5.4","-5.4","-5.4","1"
"24","1.5","2017-03-18","-5.298","-5.298","-5.298","1"
"24","1.5","2017-03-19","-5.203","-5.203","-5.203","1"
"24","1.5","2017-03-20","-5.115","-5.115","-5.115","1"
"24","1.5","2017-03-21","-5.028","-5.028","-5.028","1"
"24","1.5","2017-03-22","-4.941","-4.941","-4.941","1"
"24","1.5","2017-03-23","-4.854","-4.854","-4.854","1"
"24","1.5","2017-03-24","-4.8","-4.8","-4.8","1"
"24","1.5","2017-03-25","-4.586","-4.586","-4.586","1"
"24","1.5","2017-03-26","-4.518","-4.518","-4.518","1"
"24","1.5","2017-03-27","-4.446","-4.446","-4.446","1"
"24","1.5","2017-03-28","-4.414","-4.414","-4.414","1"
"24","1.5","2017-03-29","-4.341","-4.341","-4.341","1"
"24","1.5","2017-03-30","-4.214","-4.214","-4.214","1"
"24","1.5","2017-03-31","-4.129","-4.129","-4.129","1"
"24","1.5","2017-04-01","-4.015","-4.015","-4.015","1"
"24","1.5","2017-04-02","-3.952","-3.952","-3.952","1"
"24","1.5","2017-04-03","-3.93","-3.93","-3.93","1"
"24","1.5","2017-04-04","-3.885","-3.885","-3.885","1"
"24","1.5","2017-04-05","-3.837","-3.837","-3.837","1"
"24","1.5","2017-04-06","-3.777","-3.777","-3.777","1"
"24","1.5","2017-04-07","-3.658","-3.658","-3.658","1"
"24","1.5","2017-04-08","-3.537","-3.537","-3.537","1"
"24","1.5","2017-04-09","-3.428","-3.428","-3.428","1"
"24","1.5","2017-04-10","-3.344","-3.344","-3.344","1"
"24","1.5","2017-04-11","-3.171","-3.171","-3.171","1"
"24","1.5","2017-04-12","-3.031","-3.031","-3.031","1"
"24","1.5","2017-04-13","-2.931","-2.931","-2.931","1"
"24","1.5","2017-04-14","-2.891","-2.891","-2.891","1"
"24","1.5","2017-04-15","-2.866","-2.866","-2.866","1"
"24","1.5","2017-04-16","-2.8","-2.8","-2.8","1"
"24","1.5","2017-04-17","-2.986","-2.986","-2.986","1"
"24","1.5","2017-04-18","-3.442","-3.442","-3.442","1"
"24","1.5","2017-04-19","-3.425","-3.425","-3.425","1"
"24","1.5","2017-04-20","-3.296","-3.296","-3.296","1"
"24","1.5","2017-04-21","-3.142","-3.142","-3.142","1"
"24","1.5","2017-04-22","-3.009","-3.009","-3.009","1"
"24","1.5","2017-04-23","-2.879","-2.879","-2.879","1"
"24","1.5","2017-04-24","-2.81","-2.81","-2.81","1"
"24","1.5","2017-04-25","-2.631","-2.631","-2.631","1"
"24","1.5","2017-04-26","-2.689","-2.689","-2.689","1"
"24","1.5","2017-04-27","-3.014","-3.014","-3.014","1"
"24","1.5","2017-04-28","-3.02","-3.02","-3.02","1"
"24","1.5","2017-04-29","-3.038","-3.038","-3.038","1"
"24","1.5","2017-04-30","-3.217","-3.217","-3.217","1"
"24","1.5","2017-05-01","-3.323","-3.323","-3.323","1"
"24","1.5","2017-05-02","-3.338","-3.338","-3.338","1"
"24","1.5","2017-05-03","-3.162","-3.162","-3.162","1"
"24","1.5","2017-05-04","-2.991","-2.991","-2.991","1"
"24","1.5","2017-05-05","-2.859","-2.859","-2.859","1"
"24","1.5","2017-05-06","-2.809","-2.809","-2.809","1"
"24","1.5","2017-05-07","-2.75","-2.75","-2.75","1"
"24","1.5","2017-05-08","-2.591","-2.591","-2.591","1"
"24","1.5","2017-05-09","-2.492","-2.492","-2.492","1"
"24","1.5","2017-05-10","-2.355","-2.355","-2.355","1"
"24","1.5","2017-05-11","-2.131","-2.131","-2.131","1"
"24","1.5","2017-05-12","-1.861","-1.861","-1.861","1"
"24","1.5","2017-05-13","-1.488","-1.488","-1.488","1"
"24","1.5","2017-05-14","-1.015","-1.015","-1.015","1"
"24","1.5","2017-05-15","-0.668","-0.668","-0.668","1"
"24","1.5","2017-05-16","-0.499","-0.499","-0.499","1"
"24","1.5","2017-05-17","-0.443","-0.443","-0.443","1"
"24","1.5","2017-05-18","-0.493","-0.493","-0.493","1"
"24","1.5","2017-05-19","-0.322","-0.322","-0.322","1"
"24","1.5","2017-05-20","-0.227","-0.227","-0.227","1"
"24","1.5","2017-05-21","-0.146","-0.146","-0.146","1"
"24","1.5","2017-05-22","-0.078","-0.078","-0.078","1"
"24","1.5","2017-05-23","-0.042","-0.042","-0.042","1"
"24","1.5","2017-05-24","-0.009","-0.009","-0.009","1"
"24","1.5","2017-05-25","0.052","0.052","0.052","1"
"24","1.5","2017-05-26","0.114","0.114","0.114","1"
"24","1.5","2017-05-27","0.172","0.172","0.172","1"
"24","1.5","2017-05-28","0.256","0.256","0.256","1"
"24","1.5","2017-05-29","0.386","0.386","0.386","1"
"24","1.5","2017-05-30","0.51","0.51","0.51","1"
"24","1.5","2017-05-31","0.647","0.647","0.647","1"
"24","1.5","2017-06-01","0.822","0.822","0.822","1"
"24","1.5","2017-06-02","1.065","1.065","1.065","1"
"24","1.5","2017-06-03","1.06","1.06","1.06","1"
"24","1.5","2017-06-04","0.779","0.779","0.779","1"
"24","1.5","2017-06-05","0.287","0.287","0.287","1"
"24","1.5","2017-06-06","0.662","0.662","0.662","1"
"24","1.5","2017-06-07","1.439","1.439","1.439","1"
"24","1.5","2017-06-08","2.121","2.121","2.121","1"
"24","1.5","2017-06-09","3.051","3.051","3.051","1"
"24","1.5","2017-06-10","4.128","4.128","4.128","1"
"24","1.5","2017-06-11","4.739","4.739","4.739","1"
"24","1.5","2017-06-12","4.977","4.977","4.977","1"
"24","1.5","2017-06-13","4.931","4.931","4.931","1"
"24","1.5","2017-06-14","5.096","5.096","5.096","1"
"24","1.5","2017-06-15","5.125","5.125","5.125","1"
"24","1.5","2017-06-16","5.551","5.551","5.551","1"
"24","1.5","2017-06-17","6.459","6.459","6.459","1"
"24","1.5","2017-06-18","7.14","7.14","7.14","1"
"24","1.5","2017-06-19","7.3","7.3","7.3","1"
"24","1.5","2017-06-20","7.32","7.32","7.32","1"
"24","1.5","2017-06-21","7.7","7.7","7.7","1"
"24","1.5","2017-06-22","7.81","7.81","7.81","1"
"24","1.5","2017-06-23","7.64","7.64","7.64","1"
"24","1.5","2017-06-24","7.46","7.46","7.46","1"
"24","1.5","2017-06-25","7.01","7.01","7.01","1"
"24","1.5","2017-06-26","6.097","6.097","6.097","1"
"24","1.5","2017-06-27","4.864","4.864","4.864","1"
"24","1.5","2017-06-28","3.88","3.88","3.88","1"
"24","1.5","2017-06-29","3.25","3.25","3.25","1"
"24","1.5","2017-06-30","3.14","3.14","3.14","1"
"24","1.5","2017-07-01","3.558","3.558","3.558","1"
"24","1.5","2017-07-02","4.32","4.32","4.32","1"
"24","1.5","2017-07-03","4.938","4.938","4.938","1"
"24","1.5","2017-07-04","5.688","5.688","5.688","1"
"24","1.5","2017-07-05","6.243","6.243","6.243","1"
"24","1.5","2017-07-06","6.65","6.65","6.65","1"
"24","1.5","2017-07-07","6.528","6.528","6.528","1"
"24","1.5","2017-07-08","6.26","6.26","6.26","1"
"24","1.5","2017-07-09","5.782","5.782","5.782","1"
"24","1.5","2017-07-10","5.936","5.936","5.936","1"
"24","1.5","2017-07-11","6.194","6.194","6.194","1"
"24","1.5","2017-07-12","6.214","6.214","6.214","1"
"24","1.5","2017-07-13","5.873","5.873","5.873","1"
"24","1.5","2017-07-14","6.109","6.109","6.109","1"
"24","1.5","2017-07-15","6.745","6.745","6.745","1"
"24","1.5","2017-07-16","7.07","7.07","7.07","1"
"24","1.5","2017-07-17","6.954","6.954","6.954","1"
"24","1.5","2017-07-18","6.881","6.881","6.881","1"
"24","1.5","2017-07-19","6.672","6.672","6.672","1"
"24","1.5","2017-07-20","6.553","6.553","6.553","1"
"24","1.5","2017-07-21","6.535","6.535","6.535","1"
"24","1.5","2017-07-22","5.823","5.823","5.823","1"
"24","1.5","2017-07-23","4.66","4.66","4.66","1"
"24","1.5","2017-07-24","4.192","4.192","4.192","1"
"24","1.5","2017-07-25","4.669","4.669","4.669","1"
"24","1.5","2017-07-26","5.412","5.412","5.412","1"
"24","1.5","2017-07-27","5.921","5.921","5.921","1"
"24","1.5","2017-07-28","6.18","6.18","6.18","1"
"24","1.5","2017-07-29","6.314","6.314","6.314","1"
"24","1.5","2017-07-30","6.759","6.759","6.759","1"
"24","1.5","2017-07-31","6.822","6.822","6.822","1"
"24","1.5","2017-08-01","7.09","7.09","7.09","1"
"24","1.5","2017-08-02","7.68","7.68","7.68","1"
"24","1.5","2017-08-03","8.03","8.03","8.03","1"
"24","1.5","2017-08-04","7.76","7.76","7.76","1"
"24","1.5","2017-08-05","7.48","7.48","7.48","1"
"24","1.5","2017-08-06","7.18","7.18","7.18","1"
"24","1.5","2017-08-07","6.607","6.607","6.607","1"
"24","1.5","2017-08-08","7.48","7.48","7.48","1"
"24","1.5","2017-08-09","7.18","7.18","7.18","1"
"24","1.5","2017-08-10","6.607","6.607","6.607","1"
"24","1.5","2017-08-11","5.45","5.45","5.45","1"
"24","1.5","2017-08-12","3.982","3.982","3.982","1"
"24","1.5","2017-08-13","3.216","3.216","3.216","1"
"24","1.5","2017-08-14","3.307","3.307","3.307","1"
"24","1.5","2017-08-15","3.926","3.926","3.926","1"
"24","1.5","2017-08-16","4.328","4.328","4.328","1"
"24","1.5","2017-08-17","4.752","4.752","4.752","1"
"24","1.5","2017-08-18","5.192","5.192","5.192","1"
"24","1.5","2017-08-19","5.76","5.76","5.76","1"
"24","1.5","2017-08-20","5.512","5.512","5.512","1"
"24","1.5","2017-08-21","4.78","4.78","4.78","1"
"24","1.5","2017-08-22","4.831","4.831","4.831","1"
"24","1.5","2017-08-23","5.155","5.155","5.155","1"
"24","1.5","2017-08-24","5.632","5.632","5.632","1"
"24","1.5","2017-08-25","6.058","6.058","6.058","1"
"24","1.5","2017-08-26","6.158","6.158","6.158","1"
"24","1.5","2017-08-27","6.216","6.216","6.216","1"
"24","1.5","2017-08-28","6.165","6.165","6.165","1"
"24","1.5","2017-08-29","6.18","6.18","6.18","1"
"24","1.5","2017-08-30","6.386","6.386","6.386","1"
"24","1.5","2017-08-31","6.71","6.71","6.71","1"
"24","1.5","2017-09-01","6.613","6.613","6.613","1"
"24","1.5","2017-09-02","5.654","5.654","5.654","1"
"24","1.5","2017-09-03","4.159","4.159","4.159","1"
"24","1.5","2017-09-04","3.063","3.063","3.063","1"
"24","1.5","2017-09-05","2.82","2.82","2.82","1"
"24","1.5","2017-09-06","3.196","3.196","3.196","1"
"24","1.5","2017-09-07","3.767","3.767","3.767","1"
"24","1.5","2017-09-08","3.733","3.733","3.733","1"
"24","1.5","2017-09-09","3.759","3.759","3.759","1"
"24","1.5","2017-09-10","3.484","3.484","3.484","1"
"24","1.5","2017-09-11","2.659","2.659","2.659","1"
"24","1.5","2017-09-12","2.094","2.094","2.094","1"
"24","1.5","2017-09-13","1.711","1.711","1.711","1"
"24","1.5","2017-09-14","1.838","1.838","1.838","1"
"24","1.5","2017-09-15","1.577","1.577","1.577","1"
"24","1.5","2017-09-16","0.987","0.987","0.987","1"
"24","1.5","2017-09-17","0.455","0.455","0.455","1"
"24","1.5","2017-09-18","0.217","0.217","0.217","1"
"24","1.5","2017-09-19","-0.221","-0.221","-0.221","1"
"24","1.5","2017-09-20","-0.613","-0.613","-0.613","1"
"24","1.5","2017-09-21","-0.797","-0.797","-0.797","1"
"24","1.5","2017-09-22","-0.839","-0.839","-0.839","1"
"24","1.5","2017-09-23","-0.359","-0.359","-0.359","1"
"24","1.5","2017-09-24","0.118","0.118","0.118","1"
"24","1.5","2017-09-25","0.35","0.35","0.35","1"
"24","1.5","2017-09-26","0.385","0.385","0.385","1"
"24","1.5","2017-09-27","0.525","0.525","0.525","1"
"24","1.5","2017-09-28","0.735","0.735","0.735","1"
"24","1.5","2017-09-29","0.965","0.965","0.965","1"
"24","1.5","2017-09-30","1.236","1.236","1.236","1"
"24","1.5","2017-10-01","1.499","1.499","1.499","1"
"24","1.5","2017-10-02","1.659","1.659","1.659","1"
"24","1.5","2017-10-03","1.926","1.926","1.926","1"
"24","1.5","2017-10-04","2.044","2.044","2.044","1"
"24","1.5","2017-10-05","1.578","1.578","1.578","1"
"24","1.5","2017-10-06","1.889","1.889","1.889","1"
"24","1.5","2017-10-07","0.767","0.767","0.767","1"
"24","1.5","2017-10-08","0.001","0.001","0.001","1"
"24","1.5","2017-10-09","0.012","0.012","0.012","1"
"24","1.5","2017-10-10","0.012","0.012","0.012","1"
"24","1.5","2017-10-11","-0.07","-0.07","-0.07","1"
"24","1.5","2017-10-12","0.154","0.154","0.154","1"
"24","1.5","2017-10-13","0.362","0.362","0.362","1"
"24","1.5","2017-10-14","0.632","0.632","0.632","1"
"24","1.5","2017-10-15","0.956","0.956","0.956","1"
"24","1.5","2017-10-16","1.007","1.007","1.007","1"
"24","1.5","2017-10-17","1.089","1.089","1.089","1"
"24","1.5","2017-10-18","0.883","0.883","0.883","1"
"24","1.5","2017-10-19","0.866","0.866","0.866","1"
"24","1.5","2017-10-20","0.757","0.757","0.757","1"
"24","1.5","2017-10-21","0.891","0.891","0.891","1"
"24","1.5","2017-10-22","-0.617","-0.617","-0.617","1"
"24","1.5","2017-10-23","-1.488","-1.488","-1.488","1"
"24","1.5","2017-10-24","-1.75","-1.75","-1.75","1"
"24","1.5","2017-10-25","-1.183","-1.183","-1.183","1"
"24","1.5","2017-10-26","-0.592","-0.592","-0.592","1"
"24","1.5","2017-10-27","-0.349","-0.349","-0.349","1"
"24","1.5","2017-10-28","-0.447","-0.447","-0.447","1"
"24","1.5","2017-10-29","-0.322","-0.322","-0.322","1"
"24","1.5","2017-10-30","-0.843","-0.843","-0.843","1"
"24","1.5","2017-10-31","-1.472","-1.472","-1.472","1"
"24","1.5","2017-11-01","-1.536","-1.536","-1.536","1"
"24","1.5","2017-11-02","-1.451","-1.451","-1.451","1"
"24","1.5","2017-11-03","-1.394","-1.394","-1.394","1"
"24","1.5","2017-11-04","-1.27","-1.27","-1.27","1"
"24","1.5","2017-11-05","-1.347","-1.347","-1.347","1"
"24","1.5","2017-11-06","-2.396","-2.396","-2.396","1"
"24","1.5","2017-11-07","-3.013","-3.013","-3.013","1"
"24","1.5","2017-11-08","-3.214","-3.214","-3.214","1"
"24","1.5","2017-11-09","-3.753","-3.753","-3.753","1"
"24","1.5","2017-11-10","-3.682","-3.682","-3.682","1"
"24","1.5","2017-11-11","-3.642","-3.642","-3.642","1"
"24","1.5","2017-11-12","-3.642","-3.642","-3.642","1"
"24","1.5","2017-11-13","-3.959","-3.959","-3.959","1"
"24","1.5","2017-11-14","-4.658","-4.658","-4.658","1"
"24","1.5","2017-11-15","-6.329","-6.329","-6.329","1"
"24","1.5","2017-11-16","-6.146","-6.146","-6.146","1"
"24","1.5","2017-11-17","-6.157","-6.157","-6.157","1"
"24","1.5","2017-11-18","-5.715","-5.715","-5.715","1"
"24","1.5","2017-11-19","-6.062","-6.062","-6.062","1"
"24","1.5","2017-11-20","-5.911","-5.911","-5.911","1"
"24","1.5","2017-11-21","-5.811","-5.811","-5.811","1"
"24","1.5","2017-11-22","-5.246","-5.246","-5.246","1"
"24","1.5","2017-11-23","-4.79","-4.79","-4.79","1"
"24","1.5","2017-11-24","-4.489","-4.489","-4.489","1"
"24","1.5","2017-11-25","-4.215","-4.215","-4.215","1"
"24","1.5","2017-11-26","-4.539","-4.539","-4.539","1"
"24","1.5","2017-11-27","-5.217","-5.217","-5.217","1"
"24","1.5","2017-11-28","-7.11","-7.11","-7.11","1"
"24","1.5","2017-11-29","-5.764","-5.764","-5.764","1"
"24","1.5","2017-11-30","-6.413","-6.413","-6.413","1"
"24","1.5","2017-12-01","-7.73","-7.73","-7.73","1"
"24","1.5","2017-12-02","-9.54","-9.54","-9.54","1"
"24","1.5","2017-12-03","-9.93","-9.93","-9.93","1"
"24","1.5","2017-12-04","-10.46","-10.46","-10.46","1"
"24","1.5","2017-12-05","-10.18","-10.18","-10.18","1"
"24","1.5","2017-12-06","-9.37","-9.37","-9.37","1"
"24","1.5","2017-12-07","-8.8","-8.8","-8.8","1"
"24","1.5","2017-12-08","-8.58","-8.58","-8.58","1"
"24","1.5","2017-12-09","-8.69","-8.69","-8.69","1"
"24","1.5","2017-12-10","-9.79","-9.79","-9.79","1"
"24","1.5","2017-12-11","-9.82","-9.82","-9.82","1"
"24","1.5","2017-12-12","-8.91","-8.91","-8.91","1"
"24","1.5","2017-12-13","-8.77","-8.77","-8.77","1"
"24","1.5","2017-12-14","-8.96","-8.96","-8.96","1"
"24","1.5","2017-12-15","-8.13","-8.13","-8.13","1"
"24","1.5","2017-12-16","-10.45","-10.45","-10.45","1"
"24","1.5","2017-12-17","-10.28","-10.28","-10.28","1"
"24","1.5","2017-12-18","-11.99","-11.99","-11.99","1"
"24","1.5","2017-12-19","-10.86","-10.86","-10.86","1"
"24","1.5","2017-12-20","-9.76","-9.76","-9.76","1"
"24","1.5","2017-12-21","-9.19","-9.19","-9.19","1"
"24","1.5","2017-12-22","-8.62","-8.62","-8.62","1"
"24","1.5","2017-12-23","-8.27","-8.27","-8.27","1"
"24","1.5","2017-12-24","-7.87","-7.87","-7.87","1"
"24","1.5","2017-12-25","-7.49","-7.49","-7.49","1"
"24","1.5","2017-12-26","-7.21","-7.21","-7.21","1"
"24","1.5","2017-12-27","-7.67","-7.67","-7.67","1"
"24","1.5","2017-12-28","-7.59","-7.59","-7.59","1"
"24","1.5","2017-12-29","-9.7","-9.7","-9.7","1"
"24","1.5","2017-12-30","-9.06","-9.06","-9.06","1"
"24","1.5","2017-12-31","-8.36","-8.36","-8.36","1"
"24","1.5","2018-01-01","-7.83","-7.83","-7.83","1"
"24","1.5","2018-01-02","-7.5","-7.5","-7.5","1"
"24","1.5","2018-01-03","-7.18","-7.18","-7.18","1"
"24","1.5","2018-01-04","-6.646","-6.646","-6.646","1"
"24","1.5","2018-01-05","-6.752","-6.752","-6.752","1"
"24","1.5","2018-01-06","-6.756","-6.756","-6.756","1"
"24","1.5","2018-01-07","-6.598","-6.598","-6.598","1"
"24","1.5","2018-01-08","-6.379","-6.379","-6.379","1"
"24","1.5","2018-01-09","-6.241","-6.241","-6.241","1"
"24","1.5","2018-01-10","-6.046","-6.046","-6.046","1"
"24","1.5","2018-01-11","-5.911","-5.911","-5.911","1"
"24","1.5","2018-01-12","-5.725","-5.725","-5.725","1"
"24","1.5","2018-01-13","-5.712","-5.712","-5.712","1"
"24","1.5","2018-01-14","-5.624","-5.624","-5.624","1"
"24","1.5","2018-01-15","-5.465","-5.465","-5.465","1"
"24","1.5","2018-01-16","-5.371","-5.371","-5.371","1"
"24","1.5","2018-01-17","-5.297","-5.297","-5.297","1"
"24","1.5","2018-01-18","-4.907","-4.907","-4.907","1"
"24","1.5","2018-01-19","-4.984","-4.984","-4.984","1"
"24","1.5","2018-01-20","-4.915","-4.915","-4.915","1"
"24","1.5","2018-01-21","-4.822","-4.822","-4.822","1"
"24","1.5","2018-01-22","-4.833","-4.833","-4.833","1"
"24","1.5","2018-01-23","-4.812","-4.812","-4.812","1"
"24","1.5","2018-01-24","-4.861","-4.861","-4.861","1"
"24","1.5","2018-01-25","-4.843","-4.843","-4.843","1"
"24","1.5","2018-01-26","-4.834","-4.834","-4.834","1"
"24","1.5","2018-01-27","-4.785","-4.785","-4.785","1"
"24","1.5","2018-01-28","-4.748","-4.748","-4.748","1"
"24","1.5","2018-01-29","-4.683","-4.683","-4.683","1"
"24","1.5","2018-01-30","-4.615","-4.615","-4.615","1"
"24","1.5","2018-01-31","-4.571","-4.571","-4.571","1"
"24","1.5","2018-02-01","-4.57","-4.57","-4.57","1"
"24","1.5","2018-02-02","-4.44","-4.44","-4.44","1"
"24","1.5","2018-02-03","-4.351","-4.351","-4.351","1"
"24","1.5","2018-02-04","-4.261","-4.261","-4.261","1"
"24","1.5","2018-02-05","-4.302","-4.302","-4.302","1"
"24","1.5","2018-02-06","-4.316","-4.316","-4.316","1"
"24","1.5","2018-02-07","-4.28","-4.28","-4.28","1"
"24","1.5","2018-02-08","-4.229","-4.229","-4.229","1"
"24","1.5","2018-02-09","-4.248","-4.248","-4.248","1"
"24","1.5","2018-02-10","-4.221","-4.221","-4.221","1"
"24","1.5","2018-02-11","-4.212","-4.212","-4.212","1"
"24","1.5","2018-02-12","-4.237","-4.237","-4.237","1"
"24","1.5","2018-02-13","-4.133","-4.133","-4.133","1"
"24","1.5","2018-02-14","-4.144","-4.144","-4.144","1"
"24","1.5","2018-02-15","-4.19","-4.19","-4.19","1"
"24","1.5","2018-02-16","-4.191","-4.191","-4.191","1"
"24","1.5","2018-02-17","-4.19","-4.19","-4.19","1"
"24","1.5","2018-02-18","-4.201","-4.201","-4.201","1"
"24","1.5","2018-02-19","-4.096","-4.096","-4.096","1"
"24","1.5","2018-02-20","-4.102","-4.102","-4.102","1"
"24","1.5","2018-02-21","-4.059","-4.059","-4.059","1"
"24","1.5","2018-02-22","-4.052","-4.052","-4.052","1"
"24","1.5","2018-02-23","-4.077","-4.077","-4.077","1"
"24","1.5","2018-02-24","-4.084","-4.084","-4.084","1"
"24","1.5","2018-02-25","-4.147","-4.147","-4.147","1"
"24","1.5","2018-02-26","-4.061","-4.061","-4.061","1"
"24","1.5","2018-02-27","-3.983","-3.983","-3.983","1"
"24","1.5","2018-02-28","-3.982","-3.982","-3.982","1"
"24","1.5","2018-03-01","-4.097","-4.097","-4.097","1"
"24","1.5","2018-03-02","-4.104","-4.104","-4.104","1"
"24","1.5","2018-03-03","-4.168","-4.168","-4.168","1"
"24","1.5","2018-03-04","-4.157","-4.157","-4.157","1"
"24","1.5","2018-03-05","-4.167","-4.167","-4.167","1"
"24","1.5","2018-03-06","-4.138","-4.138","-4.138","1"
"24","1.5","2018-03-07","-4.132","-4.132","-4.132","1"
"24","1.5","2018-03-08","-4.021","-4.021","-4.021","1"
"24","1.5","2018-03-09","-4.106","-4.106","-4.106","1"
"24","1.5","2018-03-10","-4.141","-4.141","-4.141","1"
"24","1.5","2018-03-11","-4.151","-4.151","-4.151","1"
"24","1.5","2018-03-12","-4.157","-4.157","-4.157","1"
"24","1.5","2018-03-13","-4.136","-4.136","-4.136","1"
"24","1.5","2018-03-14","-4.106","-4.106","-4.106","1"
"24","1.5","2018-03-15","-4.095","-4.095","-4.095","1"
"24","1.5","2018-03-16","-4.102","-4.102","-4.102","1"
"24","1.5","2018-03-17","-4.096","-4.096","-4.096","1"
"24","1.5","2018-03-18","-4.077","-4.077","-4.077","1"
"24","1.5","2018-03-19","-4.053","-4.053","-4.053","1"
"24","1.5","2018-03-20","-4.047","-4.047","-4.047","1"
"24","1.5","2018-03-21","-4.021","-4.021","-4.021","1"
"24","1.5","2018-03-22","-4.041","-4.041","-4.041","1"
"24","1.5","2018-03-23","-4.054","-4.054","-4.054","1"
"24","1.5","2018-03-24","-4.068","-4.068","-4.068","1"
"24","1.5","2018-03-25","-4.112","-4.112","-4.112","1"
"24","1.5","2018-03-26","-4.105","-4.105","-4.105","1"
"24","1.5","2018-03-27","-4.1","-4.1","-4.1","1"
"24","1.5","2018-03-28","-4.067","-4.067","-4.067","1"
"24","1.5","2018-03-29","-4.088","-4.088","-4.088","1"
"24","1.5","2018-03-30","-4.105","-4.105","-4.105","1"
"24","1.5","2018-03-31","-4.088","-4.088","-4.088","1"
"24","1.5","2018-04-01","-4.006","-4.006","-4.006","1"
"24","1.5","2018-04-02","-4.011","-4.011","-4.011","1"
"24","1.5","2018-04-03","-4.025","-4.025","-4.025","1"
"24","1.5","2018-04-04","-4.015","-4.015","-4.015","1"
"24","1.5","2018-04-05","-4.024","-4.024","-4.024","1"
"24","1.5","2018-04-06","-4.012","-4.012","-4.012","1"
"24","1.5","2018-04-07","-3.952","-3.952","-3.952","1"
"24","1.5","2018-04-08","-3.881","-3.881","-3.881","1"
"24","1.5","2018-04-09","-3.828","-3.828","-3.828","1"
"24","1.5","2018-04-10","-3.724","-3.724","-3.724","1"
"24","1.5","2018-04-11","-3.669","-3.669","-3.669","1"
"24","1.5","2018-04-12","-3.631","-3.631","-3.631","1"
"24","1.5","2018-04-13","-3.628","-3.628","-3.628","1"
"24","1.5","2018-04-14","-3.612","-3.612","-3.612","1"
"24","1.5","2018-04-15","-3.551","-3.551","-3.551","1"
"24","1.5","2018-04-16","-3.508","-3.508","-3.508","1"
"24","1.5","2018-04-17","-3.457","-3.457","-3.457","1"
"24","1.5","2018-04-18","-3.407","-3.407","-3.407","1"
"24","1.5","2018-04-19","-3.271","-3.271","-3.271","1"
"24","1.5","2018-04-20","-2.959","-2.959","-2.959","1"
"24","1.5","2018-04-21","-2.67","-2.67","-2.67","1"
"24","1.5","2018-04-22","-2.287","-2.287","-2.287","1"
"24","1.5","2018-04-23","-2.005","-2.005","-2.005","1"
"24","1.5","2018-04-24","-1.775","-1.775","-1.775","1"
"24","1.5","2018-04-25","-1.61","-1.61","-1.61","1"
"24","1.5","2018-04-26","-1.356","-1.356","-1.356","1"
"24","1.5","2018-04-27","-1.103","-1.103","-1.103","1"
"24","1.5","2018-04-29","-0.677","-0.677","-0.677","1"
"24","1.5","2018-04-30","-0.521","-0.521","-0.521","1"
"24","1.5","2018-05-01","-0.449","-0.449","-0.449","1"
"24","1.5","2018-05-02","-0.339","-0.339","-0.339","1"
"24","1.5","2018-05-03","-0.281","-0.281","-0.281","1"
"24","1.5","2018-05-04","-0.249","-0.249","-0.249","1"
"24","1.5","2018-05-05","-0.223","-0.223","-0.223","1"
"24","1.5","2018-05-06","-0.164","-0.164","-0.164","1"
"24","1.5","2018-05-07","-0.1","-0.1","-0.1","1"
"24","1.5","2018-05-08","-0.082","-0.082","-0.082","1"
"24","1.5","2018-05-09","-0.063","-0.063","-0.063","1"
"24","1.5","2018-05-10","-0.059","-0.059","-0.059","1"
"24","1.5","2018-05-11","-0.051","-0.051","-0.051","1"
"24","1.5","2018-05-12","-0.051","-0.051","-0.051","1"
"24","1.5","2018-05-13","-0.033","-0.033","-0.033","1"
"24","1.5","2018-05-14","-0.028","-0.028","-0.028","1"
"24","1.5","2018-05-15","-0.033","-0.033","-0.033","1"
"24","1.5","2018-05-16","-0.033","-0.033","-0.033","1"
"24","1.5","2018-05-17","-0.033","-0.033","-0.033","1"
"24","1.5","2018-05-18","-0.028","-0.028","-0.028","1"
"24","1.5","2018-05-19","-0.024","-0.024","-0.024","1"
"24","1.5","2018-05-20","-0.024","-0.024","-0.024","1"
"24","1.5","2018-05-21","-0.024","-0.024","-0.024","1"
"24","1.5","2018-05-22","-0.021","-0.021","-0.021","1"
"24","1.5","2018-05-23","-0.017","-0.017","-0.017","1"
"24","1.5","2018-05-24","-0.015","-0.015","-0.015","1"
"24","1.5","2018-05-25","-0.016","-0.016","-0.016","1"
"24","1.5","2018-05-26","-0.02","-0.02","-0.02","1"
"24","1.5","2018-05-27","-0.012","-0.012","-0.012","1"
"24","1.5","2018-05-28","-0.012","-0.012","-0.012","1"
"24","1.5","2018-05-29","-0.011","-0.011","-0.011","1"
"24","1.5","2018-05-30","-0.011","-0.011","-0.011","1"
"24","1.5","2018-05-31","-0.01","-0.01","-0.01","1"
"24","1.5","2018-06-01","-0.007","-0.007","-0.007","1"
"24","1.5","2018-06-02","-0.011","-0.011","-0.011","1"
"24","1.5","2018-06-03","-0.012","-0.012","-0.012","1"
"24","1.5","2018-06-04","-0.02","-0.02","-0.02","1"
"24","1.5","2018-06-05","-0.02","-0.02","-0.02","1"
"24","1.5","2018-06-06","-0.012","-0.012","-0.012","1"
"24","1.5","2018-06-07","-0.011","-0.011","-0.011","1"
"24","1.5","2018-06-08","-0.021","-0.021","-0.021","1"
"24","1.5","2018-06-09","-0.012","-0.012","-0.012","1"
"24","1.5","2018-06-10","-0.017","-0.017","-0.017","1"
"24","1.5","2018-06-11","-0.02","-0.02","-0.02","1"
"24","1.5","2018-06-12","-0.005","-0.005","-0.005","1"
"24","1.5","2018-06-13","0.01","0.01","0.01","1"
"24","1.5","2018-06-14","0.02","0.02","0.02","1"
"24","1.5","2018-06-15","0.087","0.087","0.087","1"
"24","1.5","2018-06-16","0.176","0.176","0.176","1"
"24","1.5","2018-06-17","0.322","0.322","0.322","1"
"24","1.5","2018-06-18","0.487","0.487","0.487","1"
"24","1.5","2018-06-19","0.788","0.788","0.788","1"
"24","1.5","2018-06-20","1.007","1.007","1.007","1"
"24","1.5","2018-06-21","1.4","1.4","1.4","1"
"24","1.5","2018-06-22","2.071","2.071","2.071","1"
"24","1.5","2018-06-23","1.89","1.89","1.89","1"
"24","1.5","2018-06-24","1.823","1.823","1.823","1"
"24","1.5","2018-06-25","2.048","2.048","2.048","1"
"24","1.5","2018-06-26","2.467","2.467","2.467","1"
"24","1.5","2018-06-27","3.53555","3.196","3.759","11"
"24","1.5","2018-06-28","3.77842","3.489","4.198","24"
"24","1.5","2018-06-29","4.20433","3.983","4.594","24"
"24","1.5","2018-06-30","4.571","4.32","4.956","24"
"24","1.5","2018-07-01","5.15213","4.886","5.624","24"
"24","1.5","2018-07-02","5.75767","5.548","6.119","24"
"24","1.5","2018-07-03","4.92575","4.707","5.376","24"
"24","1.5","2018-07-04","4.79458","4.647","5.006","24"
"24","1.5","2018-07-05","4.83208","4.71","4.932","24"
"24","1.5","2018-07-06","4.64571","4.556","4.806","24"
"24","1.5","2018-07-07","4.52954","4.314","4.797","24"
"24","1.5","2018-07-08","4.81304","4.609","5.169","24"
"24","1.5","2018-07-09","5.36692","5.117","5.777","24"
"24","1.5","2018-07-10","5.93492","5.688","6.279","24"
"24","1.5","2018-07-11","6.01646","5.836","6.175","24"
"24","1.5","2018-07-12","5.99296","5.821","6.23","24"
"24","1.5","2018-07-13","5.99854","5.856","6.115","24"
"24","1.5","2018-07-14","6.19679","6.029","6.419","24"
"24","1.5","2018-07-15","6.14367","6.045","6.356","24"
"24","1.5","2018-07-16","5.84233","5.719","6.067","24"
"24","1.5","2018-07-17","5.69033","5.607","5.859","24"
"24","1.5","2018-07-18","5.67321","5.54","5.866","24"
"24","1.5","2018-07-19","6.04142","5.842","6.289","24"
"24","1.5","2018-07-20","6.2855","6.156","6.491","24"
"24","1.5","2018-07-21","6.15","5.951","6.451","24"
"24","1.5","2018-07-22","5.79213","5.644","5.919","24"
"24","1.5","2018-07-23","5.8155","5.665","5.998","24"
"24","1.5","2018-07-24","5.97171","5.792","6.209","24"
"24","1.5","2018-07-25","6.34583","6.116","6.724","24"
"24","1.5","2018-07-26","6.772","6.575","7.08","24"
"24","1.5","2018-07-27","7.15183","6.953","7.44","24"
"24","1.5","2018-07-28","7.49833","7.41","7.6","24"
"24","1.5","2018-07-29","7.41125","7.19","7.65","24"
"24","1.5","2018-07-30","7.55167","7.33","7.86","24"
"24","1.5","2018-07-31","7.90417","7.73","8.06","24"
"24","1.5","2018-08-01","8.06292","7.95","8.34","24"
"24","1.5","2018-08-02","7.91292","7.73","8.1","24"
"24","1.5","2018-08-03","8.01625","7.79","8.3","24"
"24","1.5","2018-08-04","8.25042","8.06","8.49","24"
"24","1.5","2018-08-05","8.40333","8.21","8.67","24"
"24","1.5","2018-08-06","8.45375","8.3","8.61","24"
"24","1.5","2018-08-07","8.215","8.09","8.41","24"
"24","1.5","2018-08-08","7.97167","7.83","8.23","24"
"24","1.5","2018-08-09","7.60708","7.48","7.8","24"
"24","1.5","2018-08-10","7.2425","7.14","7.45","24"
"24","1.5","2018-08-11","6.79775","6.682","7.1","24"
"24","1.5","2018-08-12","6.71604","6.56","6.93","24"
"24","1.5","2018-08-13","6.81688","6.781","6.878","24"
"24","1.5","2018-08-14","6.54429","6.399","6.786","24"
"24","1.5","2018-08-15","6.20679","6.093","6.371","24"
"24","1.5","2018-08-16","6.25663","6.129","6.457","24"
"24","1.5","2018-08-17","6.592","6.466","6.817","24"
"24","1.5","2018-08-18","6.47358","6.366","6.607","24"
"24","1.5","2018-08-19","6.32183","6.248","6.433","24"
"24","1.5","2018-08-20","6.28417","6.151","6.519","24"
"24","1.5","2018-08-21","6.38633","6.332","6.471","24"
"24","1.5","2018-08-22","6.27171","6.177","6.357","24"
"24","1.5","2018-08-23","6.3045","6.172","6.513","24"
"24","1.5","2018-08-24","6.3425","6.21","6.445","24"
"24","1.5","2018-08-25","5.70188","4.966","6.182","24"
"24","1.5","2018-08-26","3.94692","3.587","4.839","24"
"24","1.5","2018-08-27","3.5445","3.418","3.766","24"
"24","1.5","2018-08-28","3.97263","3.778","4.244","24"
"24","1.5","2018-08-29","4.58938","4.251","4.996","24"
"24","1.5","2018-08-30","5.04517","4.95","5.181","24"
"24","1.5","2018-08-31","5.01833","4.788","5.149","24"
"24","1.5","2018-09-01","4.30542","3.881","4.751","24"
"24","1.5","2018-09-02","3.44358","3.3","3.845","24"
"24","1.5","2018-09-03","3.39267","3.309","3.533","24"
"24","1.5","2018-09-04","3.52088","3.413","3.649","24"
"24","1.5","2018-09-05","3.81471","3.665","4.022","24"
"24","1.5","2018-09-06","4.15242","4.027","4.348","24"
"24","1.5","2018-09-07","4.36879","4.282","4.538","24"
"24","1.5","2018-09-08","4.33233","4.257","4.459","24"
"24","1.5","2018-09-09","4.33033","4.277","4.413","24"
"24","1.5","2018-09-10","4.51758","4.409","4.662","24"
"24","1.5","2018-09-11","4.67804","4.623","4.744","24"
"24","1.5","2018-09-12","4.87542","4.744","5.095","24"
"24","1.5","2018-09-13","5.22763","5.095","5.417","24"
"24","1.5","2018-09-14","5.38225","5.317","5.439","24"
"24","1.5","2018-09-15","5.28292","5.206","5.388","24"
"24","1.5","2018-09-16","5.21508","5.183","5.245","24"
"24","1.5","2018-09-17","5.21283","5.12","5.325","24"
"24","1.5","2018-09-18","5.28033","5.19","5.39","24"
"24","1.5","2018-09-19","5.27775","5.221","5.351","24"
"24","1.5","2018-09-20","5.21458","5.153","5.255","24"
"24","1.5","2018-09-21","5.2305","5.189","5.314","24"
"24","1.5","2018-09-22","5.21213","5.083","5.346","24"
"24","1.5","2018-09-23","5.61121","5.368","6.159","24"
"24","1.5","2018-09-24","5.23604","4.624","6.166","24"
"24","1.5","2018-09-25","4.09175","3.717","4.597","24"
"24","1.5","2018-09-26","3.37858","3.2","3.694","24"
"24","1.5","2018-09-27","3.10258","3.026","3.192","24"
"24","1.5","2018-09-28","3.19325","3.156","3.288","24"
"24","1.5","2018-09-29","3.33179","3.303","3.371","24"
"24","1.5","2018-09-30","3.32488","3.283","3.374","24"
"24","10","2009-06-27","-0.239","-0.239","-0.239","1"
"24","2","2002-03-27","-4.276","-4.276","-4.276","1"
"24","2","2002-03-28","-4.347","-4.347","-4.347","1"
"24","2","2002-03-29","-4.433","-4.433","-4.433","1"
"24","2","2002-03-30","-4.475","-4.475","-4.475","1"
"24","2","2002-03-31","-4.629","-4.629","-4.629","1"
"24","2","2002-04-01","-4.735","-4.735","-4.735","1"
"24","2","2002-04-02","-4.893","-4.893","-4.893","1"
"24","2","2002-04-03","-4.933","-4.933","-4.933","1"
"24","2","2002-04-04","-4.935","-4.935","-4.935","1"
"24","2","2002-04-05","-4.959","-4.959","-4.959","1"
"24","2","2002-04-06","-4.972","-4.972","-4.972","1"
"24","2","2002-04-07","-4.955","-4.955","-4.955","1"
"24","2","2002-04-08","-4.949","-4.949","-4.949","1"
"24","2","2002-04-09","-4.909","-4.909","-4.909","1"
"24","2","2002-04-10","-4.847","-4.847","-4.847","1"
"24","2","2002-04-11","-4.711","-4.711","-4.711","1"
"24","2","2002-04-12","-4.648","-4.648","-4.648","1"
"24","2","2002-04-13","-4.607","-4.607","-4.607","1"
"24","2","2002-04-14","-4.553","-4.553","-4.553","1"
"24","2","2002-04-15","-4.459","-4.459","-4.459","1"
"24","2","2002-04-16","-4.342","-4.342","-4.342","1"
"24","2","2002-04-17","-4.254","-4.254","-4.254","1"
"24","2","2002-04-18","-4.223","-4.223","-4.223","1"
"24","2","2002-04-19","-4.226","-4.226","-4.226","1"
"24","2","2002-04-20","-4.175","-4.175","-4.175","1"
"24","2","2002-04-21","-4.123","-4.123","-4.123","1"
"24","2","2002-04-22","-4.184","-4.184","-4.184","1"
"24","2","2002-04-23","-4.215","-4.215","-4.215","1"
"24","2","2002-04-24","-4.206","-4.206","-4.206","1"
"24","2","2002-04-25","-4.13","-4.13","-4.13","1"
"24","2","2002-04-26","-3.953","-3.953","-3.953","1"
"24","2","2002-04-27","-3.675","-3.675","-3.675","1"
"24","2","2002-04-28","-3.336","-3.336","-3.336","1"
"24","2","2002-04-29","-3.068","-3.068","-3.068","1"
"24","2","2002-04-30","-2.894","-2.894","-2.894","1"
"24","2","2002-05-01","-2.712","-2.712","-2.712","1"
"24","2","2002-05-02","-2.473","-2.473","-2.473","1"
"24","2","2002-05-03","-2.201","-2.201","-2.201","1"
"24","2","2002-05-04","-2.009","-2.009","-2.009","1"
"24","2","2002-05-05","-1.889","-1.889","-1.889","1"
"24","2","2002-05-06","-1.761","-1.761","-1.761","1"
"24","2","2002-05-07","-1.684","-1.684","-1.684","1"
"24","2","2002-05-08","-1.721","-1.721","-1.721","1"
"24","2","2002-05-09","-1.721","-1.721","-1.721","1"
"24","2","2002-05-10","-1.788","-1.788","-1.788","1"
"24","2","2002-05-11","-1.807","-1.807","-1.807","1"
"24","2","2002-05-12","-1.805","-1.805","-1.805","1"
"24","2","2002-05-13","-1.767","-1.767","-1.767","1"
"24","2","2002-05-14","-1.664","-1.664","-1.664","1"
"24","2","2002-05-15","-0.885","-0.885","-0.885","1"
"24","2","2002-05-16","-1.204","-1.204","-1.204","1"
"24","2","2002-05-17","-0.917","-0.917","-0.917","1"
"24","2","2002-05-18","-0.674","-0.674","-0.674","1"
"24","2","2002-05-19","-0.505","-0.505","-0.505","1"
"24","2","2002-05-20","-0.396","-0.396","-0.396","1"
"24","2","2002-05-21","-0.297","-0.297","-0.297","1"
"24","2","2002-05-22","-0.216","-0.216","-0.216","1"
"24","2","2002-05-23","-0.163","-0.163","-0.163","1"
"24","2","2002-05-24","-0.118","-0.118","-0.118","1"
"24","2","2002-05-25","-0.081","-0.081","-0.081","1"
"24","2","2002-05-26","-0.062","-0.062","-0.062","1"
"24","2","2002-05-27","-0.037","-0.037","-0.037","1"
"24","2","2002-05-28","-0.072","-0.072","-0.072","1"
"24","2","2002-05-29","-0.058","-0.058","-0.058","1"
"24","2","2002-05-30","-0.024","-0.024","-0.024","1"
"24","2","2002-05-31","-0.019","-0.019","-0.019","1"
"24","2","2002-06-01","-0.005","-0.005","-0.005","1"
"24","2","2002-06-02","-0.007","-0.007","-0.007","1"
"24","2","2002-06-03","-0.008","-0.008","-0.008","1"
"24","2","2002-06-04","0.003","0.003","0.003","1"
"24","2","2002-06-05","0.019","0.019","0.019","1"
"24","2","2002-06-06","0.035","0.035","0.035","1"
"24","2","2002-06-07","0.025","0.025","0.025","1"
"24","2","2002-06-08","0.033","0.033","0.033","1"
"24","2","2002-06-09","0.052","0.052","0.052","1"
"24","2","2002-06-10","0.069","0.069","0.069","1"
"24","2","2002-06-11","0.117","0.117","0.117","1"
"24","2","2002-06-12","0.175","0.175","0.175","1"
"24","2","2002-06-13","0.311","0.311","0.311","1"
"24","2","2002-06-14","0.483","0.483","0.483","1"
"24","2","2002-06-15","0.705","0.705","0.705","1"
"24","2","2002-06-16","0.971","0.971","0.971","1"
"24","2","2002-06-17","1.244","1.244","1.244","1"
"24","2","2002-06-18","1.599","1.599","1.599","1"
"24","2","2002-06-19","2.048","2.048","2.048","1"
"24","2","2002-06-20","2.506","2.506","2.506","1"
"24","2","2002-06-21","2.973","2.973","2.973","1"
"24","2","2002-06-22","3.298","3.298","3.298","1"
"24","2","2002-06-23","3.509","3.509","3.509","1"
"24","2","2002-06-24","3.893","3.893","3.893","1"
"24","2","2002-06-25","4.029","4.029","4.029","1"
"24","2","2002-06-26","4.091","4.091","4.091","1"
"24","2","2002-06-27","4.01","4.01","4.01","1"
"24","2","2002-06-28","4.068","4.068","4.068","1"
"24","2","2002-06-29","3.661","3.661","3.661","1"
"24","2","2002-06-30","2.944","2.944","2.944","1"
"24","2","2002-07-01","2.702","2.702","2.702","1"
"24","2","2002-07-02","2.657","2.657","2.657","1"
"24","2","2002-07-03","2.734","2.734","2.734","1"
"24","2","2002-07-04","2.815","2.815","2.815","1"
"24","2","2002-07-05","2.666","2.666","2.666","1"
"24","2","2002-07-06","2.693","2.693","2.693","1"
"24","2","2002-07-07","2.755","2.755","2.755","1"
"24","2","2002-07-08","2.64","2.64","2.64","1"
"24","2","2002-07-09","2.813","2.813","2.813","1"
"24","2","2002-07-10","3.132","3.132","3.132","1"
"24","2","2002-07-11","3.335","3.335","3.335","1"
"24","2","2002-07-12","3.381","3.381","3.381","1"
"24","2","2002-07-13","3.541","3.541","3.541","1"
"24","2","2002-07-14","3.617","3.617","3.617","1"
"24","2","2002-07-15","3.487","3.487","3.487","1"
"24","2","2002-07-16","3.371","3.371","3.371","1"
"24","2","2002-07-17","3.22","3.22","3.22","1"
"24","2","2002-07-18","3.18","3.18","3.18","1"
"24","2","2002-07-19","3.098","3.098","3.098","1"
"24","2","2002-07-20","2.996","2.996","2.996","1"
"24","2","2002-07-21","3.06","3.06","3.06","1"
"24","2","2002-07-22","3.323","3.323","3.323","1"
"24","2","2002-07-23","3.343","3.343","3.343","1"
"24","2","2002-07-24","3.388","3.388","3.388","1"
"24","2","2002-07-25","3.592","3.592","3.592","1"
"24","2","2002-07-26","3.487","3.487","3.487","1"
"24","2","2002-07-27","3.409","3.409","3.409","1"
"24","2","2002-07-28","3.596","3.596","3.596","1"
"24","2","2002-07-29","3.982","3.982","3.982","1"
"24","2","2002-07-30","4.28","4.28","4.28","1"
"24","2","2002-07-31","4.565","4.565","4.565","1"
"24","2","2002-08-01","4.637","4.637","4.637","1"
"24","2","2002-08-02","4.494","4.494","4.494","1"
"24","2","2002-08-03","4.191","4.191","4.191","1"
"24","2","2002-08-04","4.03","4.03","4.03","1"
"24","2","2002-08-05","3.885","3.885","3.885","1"
"24","2","2002-08-06","3.776","3.776","3.776","1"
"24","2","2002-08-07","3.609","3.609","3.609","1"
"24","2","2002-08-08","3.291","3.291","3.291","1"
"24","2","2002-08-09","3.117","3.117","3.117","1"
"24","2","2002-08-10","3.05","3.05","3.05","1"
"24","2","2002-08-11","2.716","2.716","2.716","1"
"24","2","2002-08-12","2.161","2.161","2.161","1"
"24","2","2002-08-13","1.872","1.872","1.872","1"
"24","2","2002-08-14","1.709","1.709","1.709","1"
"24","2","2002-08-15","1.821","1.821","1.821","1"
"24","2","2002-08-16","2.111","2.111","2.111","1"
"24","2","2002-08-17","2.438","2.438","2.438","1"
"24","2","2002-08-18","2.777","2.777","2.777","1"
"24","2","2002-08-19","3.12","3.12","3.12","1"
"24","2","2002-08-20","3.439","3.439","3.439","1"
"24","2","2002-08-21","3.743","3.743","3.743","1"
"24","2","2002-08-22","3.85","3.85","3.85","1"
"24","2","2002-08-23","3.763","3.763","3.763","1"
"24","2","2002-08-24","3.757","3.757","3.757","1"
"24","2","2002-08-25","3.744","3.744","3.744","1"
"24","2","2002-08-26","3.688","3.688","3.688","1"
"24","2","2002-08-27","3.643","3.643","3.643","1"
"24","2","2002-08-28","3.576","3.576","3.576","1"
"24","2","2002-08-29","3.495","3.495","3.495","1"
"24","2","2002-08-30","3.448","3.448","3.448","1"
"24","2","2002-08-31","3.436","3.436","3.436","1"
"24","2","2002-09-01","3.471","3.471","3.471","1"
"24","2","2002-09-02","3.565","3.565","3.565","1"
"24","2","2002-09-03","3.604","3.604","3.604","1"
"24","2","2002-09-04","3.531","3.531","3.531","1"
"24","2","2002-09-05","3.328","3.328","3.328","1"
"24","2","2002-09-06","3.011","3.011","3.011","1"
"24","2","2002-09-07","2.818","2.818","2.818","1"
"24","2","2002-09-08","2.714","2.714","2.714","1"
"24","2","2002-09-09","2.68","2.68","2.68","1"
"24","2","2002-09-10","2.665","2.665","2.665","1"
"24","2","2002-09-12","2.349","2.349","2.349","1"
"24","2","2002-09-13","2.218","2.218","2.218","1"
"24","2","2002-09-14","2.112","2.112","2.112","1"
"24","2","2002-09-15","2.038","2.038","2.038","1"
"24","2","2002-09-16","1.731","1.731","1.731","1"
"24","2","2002-09-17","1.546","1.546","1.546","1"
"24","2","2002-09-18","1.504","1.504","1.504","1"
"24","2","2002-09-19","1.56","1.56","1.56","1"
"24","2","2002-09-20","1.8","1.8","1.8","1"
"24","2","2002-09-21","2.043","2.043","2.043","1"
"24","2","2002-09-22","2.177","2.177","2.177","1"
"24","2","2002-09-23","2.022","2.022","2.022","1"
"24","2","2002-09-24","1.491","1.491","1.491","1"
"24","2","2002-09-25","0.758","0.758","0.758","1"
"24","2","2002-09-26","0.096","0.096","0.096","1"
"24","2","2002-09-27","-0.127","-0.127","-0.127","1"
"24","2","2002-09-28","-0.235","-0.235","-0.235","1"
"24","2","2002-09-29","-0.315","-0.315","-0.315","1"
"24","2","2002-09-30","-0.597","-0.597","-0.597","1"
"24","2","2002-10-01","-0.797","-0.797","-0.797","1"
"24","2","2002-10-02","-0.798","-0.798","-0.798","1"
"24","2","2002-10-03","-0.624","-0.624","-0.624","1"
"24","2","2002-10-04","-0.451","-0.451","-0.451","1"
"24","2","2002-10-05","-0.313","-0.313","-0.313","1"
"24","2","2002-10-06","-0.261","-0.261","-0.261","1"
"24","2","2002-10-07","-0.203","-0.203","-0.203","1"
"24","2","2002-10-08","-0.329","-0.329","-0.329","1"
"24","2","2002-10-09","-0.624","-0.624","-0.624","1"
"24","2","2002-10-10","-0.687","-0.687","-0.687","1"
"24","2","2002-10-11","-0.587","-0.587","-0.587","1"
"24","2","2002-10-12","-0.415","-0.415","-0.415","1"
"24","2","2002-10-13","-0.321","-0.321","-0.321","1"
"24","2","2002-10-14","-0.334","-0.334","-0.334","1"
"24","2","2002-10-15","-0.244","-0.244","-0.244","1"
"24","2","2002-10-16","-0.146","-0.146","-0.146","1"
"24","2","2002-10-17","-0.082","-0.082","-0.082","1"
"24","2","2002-10-18","-0.114","-0.114","-0.114","1"
"24","2","2002-10-19","-0.47","-0.47","-0.47","1"
"24","2","2002-10-20","-1.322","-1.322","-1.322","1"
"24","2","2002-10-21","-1.299","-1.299","-1.299","1"
"24","2","2002-10-22","-1.01","-1.01","-1.01","1"
"24","2","2002-10-23","-0.829","-0.829","-0.829","1"
"24","2","2002-10-24","-0.867","-0.867","-0.867","1"
"24","2","2002-10-25","-1.103","-1.103","-1.103","1"
"24","2","2002-10-26","-1.103","-1.103","-1.103","1"
"24","2","2002-10-27","-1.233","-1.233","-1.233","1"
"24","2","2002-10-28","-0.965","-0.965","-0.965","1"
"24","2","2002-10-29","-1.32","-1.32","-1.32","1"
"24","2","2002-10-30","-1.39","-1.39","-1.39","1"
"24","2","2002-10-31","-1.387","-1.387","-1.387","1"
"24","2","2002-11-01","-1.383","-1.383","-1.383","1"
"24","2","2002-11-02","-1.386","-1.386","-1.386","1"
"24","2","2002-11-03","-1.177","-1.177","-1.177","1"
"24","2","2002-11-04","-0.895","-0.895","-0.895","1"
"24","2","2002-11-05","-1.093","-1.093","-1.093","1"
"24","2","2002-11-06","-1.674","-1.674","-1.674","1"
"24","2","2002-11-07","-2.673","-2.673","-2.673","1"
"24","2","2002-11-08","-2.677","-2.677","-2.677","1"
"24","2","2002-11-09","-3.397","-3.397","-3.397","1"
"24","2","2002-11-10","-3.23","-3.23","-3.23","1"
"24","2","2002-11-11","-3.083","-3.083","-3.083","1"
"24","10","2009-06-28","-0.243","-0.243","-0.243","1"
"24","2","2002-11-12","-2.818","-2.818","-2.818","1"
"24","2","2002-11-13","-3.287","-3.287","-3.287","1"
"24","2","2002-11-14","-3.388","-3.388","-3.388","1"
"24","2","2002-11-15","-3.122","-3.122","-3.122","1"
"24","2","2002-11-16","-2.703","-2.703","-2.703","1"
"24","2","2002-11-17","-2.252","-2.252","-2.252","1"
"24","2","2002-11-18","-2.374","-2.374","-2.374","1"
"24","2","2002-11-19","-2.13","-2.13","-2.13","1"
"24","2","2002-11-20","-1.986","-1.986","-1.986","1"
"24","2","2002-11-21","-2.174","-2.174","-2.174","1"
"24","2","2002-11-22","-2.039","-2.039","-2.039","1"
"24","2","2002-11-23","-1.964","-1.964","-1.964","1"
"24","2","2002-11-24","-2.112","-2.112","-2.112","1"
"24","2","2002-11-25","-2.126","-2.126","-2.126","1"
"24","2","2002-11-26","-2.126","-2.126","-2.126","1"
"24","2","2002-11-27","-2.227","-2.227","-2.227","1"
"24","2","2002-11-28","-2.111","-2.111","-2.111","1"
"24","2","2002-11-29","-2.073","-2.073","-2.073","1"
"24","2","2002-11-30","-2.101","-2.101","-2.101","1"
"24","2","2002-12-01","-2.562","-2.562","-2.562","1"
"24","2","2002-12-02","-3.151","-3.151","-3.151","1"
"24","2","2002-12-03","-3.232","-3.232","-3.232","1"
"24","2","2002-12-04","-3.512","-3.512","-3.512","1"
"24","2","2002-12-05","-4.02","-4.02","-4.02","1"
"24","2","2002-12-06","-4.227","-4.227","-4.227","1"
"24","2","2002-12-07","-4.107","-4.107","-4.107","1"
"24","2","2002-12-08","-4.233","-4.233","-4.233","1"
"24","2","2002-12-09","-4.659","-4.659","-4.659","1"
"24","2","2002-12-10","-5.002","-5.002","-5.002","1"
"24","2","2002-12-11","-5.326","-5.326","-5.326","1"
"24","2","2002-12-12","-5.283","-5.283","-5.283","1"
"24","2","2002-12-13","-5.235","-5.235","-5.235","1"
"24","2","2002-12-14","-5.239","-5.239","-5.239","1"
"24","2","2002-12-15","-5.119","-5.119","-5.119","1"
"24","2","2002-12-16","-4.918","-4.918","-4.918","1"
"24","2","2002-12-17","-4.819","-4.819","-4.819","1"
"24","2","2002-12-18","-4.635","-4.635","-4.635","1"
"24","2","2002-12-19","-4.668","-4.668","-4.668","1"
"24","2","2002-12-20","-4.848","-4.848","-4.848","1"
"24","2","2002-12-21","-4.939","-4.939","-4.939","1"
"24","2","2002-12-22","-4.86","-4.86","-4.86","1"
"24","2","2002-12-23","-4.719","-4.719","-4.719","1"
"24","2","2002-12-24","-4.59","-4.59","-4.59","1"
"24","2","2002-12-25","-4.402","-4.402","-4.402","1"
"24","2","2002-12-26","-4.213","-4.213","-4.213","1"
"24","2","2002-12-27","-4.244","-4.244","-4.244","1"
"24","2","2002-12-28","-4.161","-4.161","-4.161","1"
"24","2","2002-12-29","-3.993","-3.993","-3.993","1"
"24","2","2002-12-30","-3.967","-3.967","-3.967","1"
"24","2","2002-12-31","-3.89","-3.89","-3.89","1"
"24","2","2003-01-01","-3.789","-3.789","-3.789","1"
"24","2","2003-01-02","-3.855","-3.855","-3.855","1"
"24","2","2003-01-03","-3.755","-3.755","-3.755","1"
"24","2","2003-01-04","-3.734","-3.734","-3.734","1"
"24","2","2003-01-05","-3.686","-3.686","-3.686","1"
"24","2","2003-01-06","-4.137","-4.137","-4.137","1"
"24","2","2003-01-07","-4.569","-4.569","-4.569","1"
"24","2","2003-01-08","-5.612","-5.612","-5.612","1"
"24","2","2003-01-09","-6.414","-6.414","-6.414","1"
"24","2","2003-01-10","-6.494","-6.494","-6.494","1"
"24","2","2003-01-11","-6.489","-6.489","-6.489","1"
"24","2","2003-01-12","-6.709","-6.709","-6.709","1"
"24","2","2003-01-13","-6.584","-6.584","-6.584","1"
"24","2","2003-01-14","-6.494","-6.494","-6.494","1"
"24","2","2003-01-15","-6.783","-6.783","-6.783","1"
"24","2","2003-01-16","-6.725","-6.725","-6.725","1"
"24","2","2003-01-17","-6.438","-6.438","-6.438","1"
"24","2","2003-01-18","-6.266","-6.266","-6.266","1"
"24","2","2003-01-19","-6.411","-6.411","-6.411","1"
"24","2","2003-01-20","-6.55","-6.55","-6.55","1"
"24","2","2003-01-21","-6.654","-6.654","-6.654","1"
"24","2","2003-01-22","-6.456","-6.456","-6.456","1"
"24","2","2003-01-23","-6.181","-6.181","-6.181","1"
"24","2","2003-01-24","-6.057","-6.057","-6.057","1"
"24","2","2003-01-25","-6.021","-6.021","-6.021","1"
"24","2","2003-01-26","-6.31","-6.31","-6.31","1"
"24","2","2003-01-27","-6.331","-6.331","-6.331","1"
"24","2","2003-01-28","-6.426","-6.426","-6.426","1"
"24","2","2003-01-29","-5.905","-5.905","-5.905","1"
"24","2","2003-01-30","-5.648","-5.648","-5.648","1"
"24","2","2003-01-31","-5.497","-5.497","-5.497","1"
"24","2","2003-02-01","-5.91","-5.91","-5.91","1"
"24","2","2003-02-02","-6.951","-6.951","-6.951","1"
"24","2","2003-02-03","-7.3","-7.3","-7.3","1"
"24","2","2003-02-04","-7.49","-7.49","-7.49","1"
"24","2","2003-02-05","-7.05","-7.05","-7.05","1"
"24","2","2003-02-06","-6.573","-6.573","-6.573","1"
"24","2","2003-02-07","-6.42","-6.42","-6.42","1"
"24","2","2003-02-08","-6.418","-6.418","-6.418","1"
"24","2","2003-02-09","-6.723","-6.723","-6.723","1"
"24","2","2003-02-10","-6.598","-6.598","-6.598","1"
"24","2","2003-02-11","-6.657","-6.657","-6.657","1"
"24","2","2003-02-12","-6.784","-6.784","-6.784","1"
"24","2","2003-02-13","-6.784","-6.784","-6.784","1"
"24","2","2003-02-14","-6.789","-6.789","-6.789","1"
"24","2","2003-02-15","-6.86","-6.86","-6.86","1"
"24","2","2003-02-16","-6.987","-6.987","-6.987","1"
"24","2","2003-02-17","-6.757","-6.757","-6.757","1"
"24","2","2003-02-18","-6.748","-6.748","-6.748","1"
"24","2","2003-02-19","-7.22","-7.22","-7.22","1"
"24","2","2003-02-20","-7.69","-7.69","-7.69","1"
"24","2","2003-02-21","-8.03","-8.03","-8.03","1"
"24","2","2003-02-22","-8.31","-8.31","-8.31","1"
"24","2","2003-02-23","-8.43","-8.43","-8.43","1"
"24","2","2003-02-24","-8.44","-8.44","-8.44","1"
"24","2","2003-02-25","-8.49","-8.49","-8.49","1"
"24","2","2003-02-26","-8.54","-8.54","-8.54","1"
"24","2","2003-02-27","-8.52","-8.52","-8.52","1"
"24","2","2003-02-28","-8.57","-8.57","-8.57","1"
"24","2","2003-03-01","-8.57","-8.57","-8.57","1"
"24","2","2003-03-02","-8.52","-8.52","-8.52","1"
"24","2","2003-03-03","-8.15","-8.15","-8.15","1"
"24","2","2003-03-04","-8.26","-8.26","-8.26","1"
"24","2","2003-03-05","-8.32","-8.32","-8.32","1"
"24","2","2003-03-06","-8.31","-8.31","-8.31","1"
"24","2","2003-03-07","-8.1","-8.1","-8.1","1"
"24","2","2003-03-08","-8.09","-8.09","-8.09","1"
"24","2","2003-03-09","-7.98","-7.98","-7.98","1"
"24","2","2003-03-10","-7.95","-7.95","-7.95","1"
"24","2","2003-03-11","-7.87","-7.87","-7.87","1"
"24","2","2003-03-12","-7.76","-7.76","-7.76","1"
"24","2","2003-03-13","-7.52","-7.52","-7.52","1"
"24","2","2003-03-14","-7.4","-7.4","-7.4","1"
"24","2","2003-03-15","-7.26","-7.26","-7.26","1"
"24","2","2003-03-16","-7.09","-7.09","-7.09","1"
"24","2","2003-03-17","-7.13","-7.13","-7.13","1"
"24","2","2003-03-18","-7.08","-7.08","-7.08","1"
"24","2","2003-03-19","-7.03","-7.03","-7.03","1"
"24","2","2003-03-20","-7.02","-7.02","-7.02","1"
"24","2","2003-03-21","-7.01","-7.01","-7.01","1"
"24","2","2003-03-22","-6.955","-6.955","-6.955","1"
"24","2","2003-03-23","-6.944","-6.944","-6.944","1"
"24","2","2003-03-24","-6.964","-6.964","-6.964","1"
"24","2","2003-03-25","-6.964","-6.964","-6.964","1"
"24","2","2003-03-26","-6.905","-6.905","-6.905","1"
"24","2","2003-03-27","-6.847","-6.847","-6.847","1"
"24","2","2003-03-28","-6.767","-6.767","-6.767","1"
"24","2","2003-03-29","-6.679","-6.679","-6.679","1"
"24","2","2003-03-30","-6.587","-6.587","-6.587","1"
"24","2","2003-03-31","-6.469","-6.469","-6.469","1"
"24","2","2003-04-01","-6.353","-6.353","-6.353","1"
"24","2","2003-04-02","-6.232","-6.232","-6.232","1"
"24","2","2003-04-03","-6.042","-6.042","-6.042","1"
"24","2","2003-04-04","-5.956","-5.956","-5.956","1"
"24","2","2003-04-05","-6.013","-6.013","-6.013","1"
"24","2","2003-04-06","-6.004","-6.004","-6.004","1"
"24","2","2003-04-07","-5.913","-5.913","-5.913","1"
"24","2","2003-04-08","-5.829","-5.829","-5.829","1"
"24","2","2003-04-09","-5.835","-5.835","-5.835","1"
"24","2","2003-04-10","-5.904","-5.904","-5.904","1"
"24","2","2003-04-11","-5.893","-5.893","-5.893","1"
"24","2","2003-04-12","-5.992","-5.992","-5.992","1"
"24","2","2003-04-13","-6.06","-6.06","-6.06","1"
"24","2","2003-04-14","-6.182","-6.182","-6.182","1"
"24","2","2003-04-15","-6.289","-6.289","-6.289","1"
"24","2","2003-04-16","-6.311","-6.311","-6.311","1"
"24","2","2003-04-17","-6.255","-6.255","-6.255","1"
"24","2","2003-04-18","-6.133","-6.133","-6.133","1"
"24","2","2003-04-19","-5.972","-5.972","-5.972","1"
"24","2","2003-04-20","-5.816","-5.816","-5.816","1"
"24","2","2003-04-21","-5.656","-5.656","-5.656","1"
"24","2","2003-04-22","-5.517","-5.517","-5.517","1"
"24","2","2003-04-23","-5.363","-5.363","-5.363","1"
"24","2","2003-04-24","-5.219","-5.219","-5.219","1"
"24","2","2003-04-25","-5.069","-5.069","-5.069","1"
"24","2","2003-04-26","-4.913","-4.913","-4.913","1"
"24","2","2003-04-27","-4.735","-4.735","-4.735","1"
"24","2","2003-04-28","-4.562","-4.562","-4.562","1"
"24","2","2003-04-29","-4.362","-4.362","-4.362","1"
"24","2","2003-04-30","-4.028","-4.028","-4.028","1"
"24","2","2003-05-01","-3.586","-3.586","-3.586","1"
"24","2","2003-05-02","-3.168","-3.168","-3.168","1"
"24","2","2003-05-03","-2.76","-2.76","-2.76","1"
"24","2","2003-05-04","-2.445","-2.445","-2.445","1"
"24","2","2003-05-05","-2.081","-2.081","-2.081","1"
"24","2","2003-05-06","-1.623","-1.623","-1.623","1"
"24","2","2003-05-07","-1.154","-1.154","-1.154","1"
"24","2","2003-05-08","-0.766","-0.766","-0.766","1"
"24","2","2003-05-09","-0.524","-0.524","-0.524","1"
"24","2","2003-05-10","-0.387","-0.387","-0.387","1"
"24","2","2003-05-11","-0.289","-0.289","-0.289","1"
"24","2","2003-05-12","-0.226","-0.226","-0.226","1"
"24","2","2003-05-13","-0.164","-0.164","-0.164","1"
"24","2","2003-05-14","-0.127","-0.127","-0.127","1"
"24","2","2003-05-15","-0.114","-0.114","-0.114","1"
"24","2","2003-05-16","-0.117","-0.117","-0.117","1"
"24","2","2003-05-17","-0.073","-0.073","-0.073","1"
"24","2","2003-05-18","-0.112","-0.112","-0.112","1"
"24","2","2003-05-19","-0.043","-0.043","-0.043","1"
"24","2","2003-05-20","-0.028","-0.028","-0.028","1"
"24","2","2003-05-21","-0.046","-0.046","-0.046","1"
"24","2","2003-05-22","-0.096","-0.096","-0.096","1"
"24","2","2003-05-23","-0.047","-0.047","-0.047","1"
"24","2","2003-05-24","-0.034","-0.034","-0.034","1"
"24","2","2003-05-25","-0.025","-0.025","-0.025","1"
"24","2","2003-05-26","-0.029","-0.029","-0.029","1"
"24","2","2003-05-27","-0.021","-0.021","-0.021","1"
"24","2","2003-05-28","-0.016","-0.016","-0.016","1"
"24","2","2003-05-29","-0.016","-0.016","-0.016","1"
"24","2","2003-05-30","-0.012","-0.012","-0.012","1"
"24","2","2003-05-31","-0.003","-0.003","-0.003","1"
"24","2","2003-06-01","0.006","0.006","0.006","1"
"24","2","2003-06-02","0.019","0.019","0.019","1"
"24","2","2003-06-03","0.043","0.043","0.043","1"
"24","2","2003-06-04","0.103","0.103","0.103","1"
"24","2","2003-06-05","0.227","0.227","0.227","1"
"24","2","2003-06-06","0.508","0.508","0.508","1"
"24","2","2003-06-07","0.795","0.795","0.795","1"
"24","2","2003-06-08","1.12","1.12","1.12","1"
"24","2","2003-06-09","1.337","1.337","1.337","1"
"24","2","2003-06-10","1.641","1.641","1.641","1"
"24","2","2003-06-11","1.94","1.94","1.94","1"
"24","2","2003-06-12","2.253","2.253","2.253","1"
"24","2","2003-06-13","2.572","2.572","2.572","1"
"24","2","2003-06-14","2.852","2.852","2.852","1"
"24","2","2003-06-15","3.139","3.139","3.139","1"
"13","3.6","2010-09-28","-0.14167","-0.17","-0.12","12"
"13","3.6","2010-09-29","-0.15333","-0.17","-0.14","12"
"13","3.6","2010-09-30","-0.15","-0.18","-0.13","12"
"13","3.6","2010-10-01","-0.14583","-0.17","-0.13","12"
"13","3.6","2010-10-02","-0.155","-0.18","-0.13","12"
"13","3.6","2010-10-03","-0.155","-0.17","-0.13","12"
"13","3.6","2010-10-04","-0.14583","-0.17","-0.13","12"
"13","3.6","2010-10-05","-0.14917","-0.18","-0.13","12"
"13","3.6","2010-10-06","-0.1525","-0.17","-0.14","12"
"13","3.6","2010-10-07","-0.15417","-0.17","-0.13","12"
"13","3.6","2010-10-08","-0.15667","-0.17","-0.14","12"
"13","3.6","2010-10-09","-0.14833","-0.17","-0.13","12"
"13","3.6","2010-10-10","-0.145","-0.16","-0.14","12"
"13","3.6","2010-10-11","-0.1425","-0.15","-0.13","12"
"13","3.6","2010-10-12","-0.145","-0.17","-0.13","12"
"13","3.6","2010-10-13","-0.1375","-0.17","-0.11","12"
"13","3.6","2010-10-14","-0.13167","-0.18","-0.1","12"
"13","3.6","2010-10-15","-0.1275","-0.16","-0.1","12"
"13","3.6","2010-10-16","-0.10417","-0.12","-0.09","12"
"13","3.6","2010-10-17","-0.0975","-0.11","-0.09","12"
"13","3.6","2010-10-18","-0.10083","-0.14","-0.08","12"
"13","3.6","2010-10-19","-0.11083","-0.15","-0.09","12"
"13","3.6","2010-10-20","-0.0975","-0.12","-0.08","12"
"13","3.6","2010-10-21","-0.09917","-0.14","-0.08","12"
"13","3.6","2010-10-22","-0.11","-0.13","-0.1","12"
"13","3.6","2010-10-23","-0.10667","-0.11","-0.1","12"
"13","3.6","2010-10-24","-0.105","-0.12","-0.1","12"
"13","3.6","2010-10-25","-0.08583","-0.1","-0.07","12"
"13","3.6","2010-10-26","-0.09","-0.1","-0.07","12"
"13","3.6","2010-10-27","-0.09833","-0.12","-0.08","12"
"13","3.6","2010-10-28","-0.11167","-0.14","-0.09","12"
"13","3.6","2010-10-29","-0.11","-0.14","-0.09","12"
"13","3.6","2010-10-30","-0.1025","-0.11","-0.1","12"
"13","3.6","2010-10-31","-0.0975","-0.12","-0.08","12"
"13","3.6","2010-11-01","-0.09917","-0.12","-0.09","12"
"13","3.6","2010-11-02","-0.10417","-0.12","-0.1","12"
"13","3.6","2010-11-03","-0.10167","-0.12","-0.09","12"
"13","3.6","2010-11-04","-0.105","-0.14","-0.09","12"
"13","3.6","2010-11-05","-0.1125","-0.15","-0.1","12"
"13","3.6","2010-11-06","-0.1","-0.12","-0.09","12"
"13","3.6","2010-11-07","-0.09","-0.1","-0.07","12"
"13","3.6","2010-11-08","-0.08583","-0.09","-0.08","12"
"13","3.6","2010-11-09","-0.08833","-0.09","-0.08","12"
"13","3.6","2010-11-10","-0.08667","-0.09","-0.08","12"
"13","3.6","2010-11-11","-0.08","-0.09","-0.07","12"
"13","3.6","2010-11-12","-0.09167","-0.1","-0.07","12"
"13","3.6","2010-11-13","-0.0925","-0.1","-0.08","12"
"13","3.6","2010-11-14","-0.09333","-0.1","-0.09","12"
"13","3.6","2010-11-15","-0.09417","-0.1","-0.09","12"
"13","3.6","2010-11-16","-0.085","-0.09","-0.07","12"
"13","3.6","2010-11-17","-0.08667","-0.09","-0.08","12"
"13","3.6","2010-11-18","-0.08583","-0.09","-0.08","12"
"13","3.6","2010-11-19","-0.08583","-0.1","-0.07","12"
"13","3.6","2010-11-20","-0.08833","-0.1","-0.08","12"
"13","3.6","2010-11-21","-0.085","-0.09","-0.08","12"
"13","3.6","2010-11-22","-0.085","-0.1","-0.08","12"
"13","3.6","2010-11-23","-0.0825","-0.09","-0.07","12"
"13","3.6","2010-11-24","-0.08083","-0.09","-0.07","12"
"13","3.6","2010-11-25","-0.0825","-0.09","-0.08","12"
"13","3.6","2010-11-26","-0.08333","-0.1","-0.08","12"
"13","3.6","2010-11-27","-0.08917","-0.1","-0.07","12"
"13","3.6","2010-11-28","-0.09","-0.1","-0.08","12"
"13","3.6","2010-11-29","-0.085","-0.09","-0.08","12"
"13","3.6","2010-11-30","-0.08583","-0.09","-0.08","12"
"13","3.6","2010-12-01","-0.08667","-0.1","-0.08","12"
"13","3.6","2010-12-02","-0.09083","-0.1","-0.08","12"
"13","3.6","2010-12-03","-0.08667","-0.1","-0.08","12"
"13","3.6","2010-12-04","-0.0925","-0.1","-0.09","12"
"13","3.6","2010-12-05","-0.09","-0.09","-0.09","12"
"13","3.6","2010-12-06","-0.08917","-0.09","-0.08","12"
"13","3.6","2010-12-07","-0.09333","-0.1","-0.09","12"
"13","3.6","2010-12-08","-0.09167","-0.1","-0.08","12"
"13","3.6","2010-12-09","-0.09","-0.09","-0.09","12"
"13","3.6","2010-12-10","-0.085","-0.09","-0.08","12"
"13","3.6","2010-12-11","-0.08583","-0.09","-0.08","12"
"13","3.6","2010-12-12","-0.08583","-0.1","-0.07","12"
"13","3.6","2010-12-13","-0.08833","-0.09","-0.08","12"
"13","3.6","2010-12-14","-0.08667","-0.09","-0.08","12"
"13","3.6","2010-12-15","-0.085","-0.09","-0.08","12"
"13","3.6","2010-12-16","-0.08417","-0.09","-0.07","12"
"13","3.6","2010-12-17","-0.08","-0.09","-0.07","12"
"13","3.6","2010-12-18","-0.075","-0.09","-0.07","12"
"13","3.6","2010-12-19","-0.08083","-0.09","-0.07","12"
"13","3.6","2010-12-20","-0.0925","-0.1","-0.08","12"
"13","3.6","2010-12-21","-0.095","-0.1","-0.09","12"
"13","3.6","2010-12-22","-0.09583","-0.1","-0.08","12"
"13","3.6","2010-12-23","-0.10583","-0.12","-0.1","12"
"13","3.6","2010-12-24","-0.105","-0.12","-0.1","12"
"13","3.6","2010-12-25","-0.105","-0.11","-0.1","12"
"13","3.6","2010-12-26","-0.10167","-0.11","-0.1","12"
"13","3.6","2010-12-27","-0.1175","-0.13","-0.1","12"
"13","3.6","2010-12-28","-0.1325","-0.14","-0.12","12"
"13","3.6","2010-12-29","-0.14417","-0.15","-0.14","12"
"13","3.6","2010-12-30","-0.14083","-0.15","-0.14","12"
"13","3.6","2010-12-31","-0.14333","-0.15","-0.13","12"
"13","3.6","2011-01-01","-0.16417","-0.17","-0.16","12"
"13","3.6","2011-01-02","-0.17","-0.18","-0.16","12"
"13","3.6","2011-01-03","-0.16833","-0.18","-0.16","12"
"13","3.6","2011-01-04","-0.165","-0.18","-0.15","12"
"13","3.6","2011-01-05","-0.16667","-0.18","-0.15","12"
"13","3.6","2011-01-06","-0.18","-0.19","-0.17","12"
"13","3.6","2011-01-07","-0.19083","-0.2","-0.18","12"
"13","3.6","2011-01-08","-0.20167","-0.21","-0.2","12"
"13","3.6","2011-01-09","-0.1975","-0.21","-0.19","12"
"13","3.6","2011-01-10","-0.20083","-0.21","-0.19","12"
"13","3.6","2011-01-11","-0.21333","-0.22","-0.2","12"
"24","2","2003-06-16","3.236","3.236","3.236","1"
"24","2","2003-06-17","3.241","3.241","3.241","1"
"24","2","2003-06-18","3.335","3.335","3.335","1"
"24","2","2003-06-19","3.369","3.369","3.369","1"
"24","2","2003-06-20","3.277","3.277","3.277","1"
"24","2","2003-06-21","3.344","3.344","3.344","1"
"24","2","2003-06-22","3.423","3.423","3.423","1"
"24","2","2003-06-23","3.61","3.61","3.61","1"
"24","2","2003-06-24","3.896","3.896","3.896","1"
"24","2","2003-06-25","4.241","4.241","4.241","1"
"24","2","2003-06-26","4.484","4.484","4.484","1"
"24","2","2003-06-27","4.673","4.673","4.673","1"
"24","2","2003-06-28","4.665","4.665","4.665","1"
"24","2","2003-06-29","4.591","4.591","4.591","1"
"24","2","2003-06-30","4.417","4.417","4.417","1"
"24","2","2003-07-01","4.371","4.371","4.371","1"
"24","2","2003-07-02","4.295","4.295","4.295","1"
"24","2","2003-07-03","3.772","3.772","3.772","1"
"24","2","2003-07-04","3.319","3.319","3.319","1"
"24","2","2003-07-05","2.866","2.866","2.866","1"
"24","2","2003-07-06","2.604","2.604","2.604","1"
"24","2","2003-07-07","2.667","2.667","2.667","1"
"24","2","2003-07-08","2.945","2.945","2.945","1"
"24","2","2003-07-09","3.309","3.309","3.309","1"
"24","2","2003-07-10","3.654","3.654","3.654","1"
"24","2","2003-07-11","3.897","3.897","3.897","1"
"24","2","2003-07-12","4.227","4.227","4.227","1"
"24","2","2003-07-13","4.582","4.582","4.582","1"
"24","2","2003-07-14","4.903","4.903","4.903","1"
"24","2","2003-07-15","5.246","5.246","5.246","1"
"24","2","2003-07-16","5.674","5.674","5.674","1"
"24","2","2003-07-17","5.75","5.75","5.75","1"
"24","2","2003-07-18","5.659","5.659","5.659","1"
"24","2","2003-07-19","5.383","5.383","5.383","1"
"24","2","2003-07-20","5.302","5.302","5.302","1"
"24","2","2003-07-21","5.39","5.39","5.39","1"
"24","2","2003-07-22","5.615","5.615","5.615","1"
"24","2","2003-07-23","5.522","5.522","5.522","1"
"24","2","2003-07-24","5.427","5.427","5.427","1"
"24","2","2003-07-25","5.304","5.304","5.304","1"
"24","2","2003-07-26","4.993","4.993","4.993","1"
"24","2","2003-07-27","4.903","4.903","4.903","1"
"24","2","2003-07-28","5.009","5.009","5.009","1"
"24","2","2003-07-29","4.913","4.913","4.913","1"
"24","2","2003-07-30","4.644","4.644","4.644","1"
"24","2","2003-07-31","4.459","4.459","4.459","1"
"24","2","2003-08-01","4.33","4.33","4.33","1"
"24","2","2003-08-02","4.22","4.22","4.22","1"
"24","2","2003-08-03","4.363","4.363","4.363","1"
"24","2","2003-08-04","4.746","4.746","4.746","1"
"24","2","2003-08-05","5.172","5.172","5.172","1"
"24","2","2003-08-06","5.536","5.536","5.536","1"
"24","2","2003-08-07","5.666","5.666","5.666","1"
"24","2","2003-08-08","5.709","5.709","5.709","1"
"24","2","2003-08-09","5.825","5.825","5.825","1"
"24","2","2003-08-10","5.968","5.968","5.968","1"
"24","2","2003-08-11","6.146","6.146","6.146","1"
"24","2","2003-08-12","6.232","6.232","6.232","1"
"24","2","2003-08-13","6.435","6.435","6.435","1"
"24","2","2003-08-14","6.653","6.653","6.653","1"
"24","2","2003-08-15","6.829","6.829","6.829","1"
"24","2","2003-08-16","6.736","6.736","6.736","1"
"24","2","2003-08-17","6.421","6.421","6.421","1"
"24","2","2003-08-18","6.304","6.304","6.304","1"
"24","2","2003-08-19","6.043","6.043","6.043","1"
"24","2","2003-08-20","5.686","5.686","5.686","1"
"24","2","2003-08-21","5.484","5.484","5.484","1"
"24","2","2003-08-22","5.392","5.392","5.392","1"
"24","2","2003-08-23","5.373","5.373","5.373","1"
"24","2","2003-08-24","5.339","5.339","5.339","1"
"24","2","2003-08-25","5.39","5.39","5.39","1"
"24","2","2003-08-26","5.338","5.338","5.338","1"
"24","2","2003-08-27","5.212","5.212","5.212","1"
"24","2","2003-08-28","5.212","5.212","5.212","1"
"24","2","2003-08-29","5.28","5.28","5.28","1"
"24","2","2003-08-30","5.183","5.183","5.183","1"
"24","2","2003-08-31","4.884","4.884","4.884","1"
"24","2","2003-09-01","4.197","4.197","4.197","1"
"24","2","2003-09-02","3.512","3.512","3.512","1"
"24","2","2003-09-03","2.876","2.876","2.876","1"
"24","2","2003-09-04","2.463","2.463","2.463","1"
"24","2","2003-09-05","2.324","2.324","2.324","1"
"24","2","2003-09-06","2.369","2.369","2.369","1"
"24","2","2003-09-07","2.474","2.474","2.474","1"
"24","2","2003-09-08","2.556","2.556","2.556","1"
"24","2","2003-09-09","2.608","2.608","2.608","1"
"24","2","2003-09-10","2.577","2.577","2.577","1"
"24","2","2003-09-11","2.357","2.357","2.357","1"
"24","2","2003-09-12","2.083","2.083","2.083","1"
"24","2","2003-09-13","1.713","1.713","1.713","1"
"24","2","2003-09-14","1.496","1.496","1.496","1"
"24","2","2003-09-15","1.436","1.436","1.436","1"
"24","2","2003-09-16","1.435","1.435","1.435","1"
"24","2","2003-09-17","1.44","1.44","1.44","1"
"24","2","2003-09-18","1.599","1.599","1.599","1"
"24","2","2003-09-19","1.863","1.863","1.863","1"
"24","2","2003-09-20","2.159","2.159","2.159","1"
"24","2","2003-09-21","2.438","2.438","2.438","1"
"24","2","2003-09-22","2.644","2.644","2.644","1"
"24","2","2003-09-23","2.757","2.757","2.757","1"
"24","2","2003-09-24","2.779","2.779","2.779","1"
"24","2","2003-09-25","2.666","2.666","2.666","1"
"24","2","2003-09-26","2.317","2.317","2.317","1"
"24","2","2003-09-27","1.954","1.954","1.954","1"
"24","2","2003-09-28","1.829","1.829","1.829","1"
"24","2","2003-09-29","1.814","1.814","1.814","1"
"24","2","2003-09-30","1.664","1.664","1.664","1"
"24","2","2003-10-01","1.412","1.412","1.412","1"
"24","2","2003-10-02","1.402","1.402","1.402","1"
"24","2","2003-10-03","1.53","1.53","1.53","1"
"24","2","2003-10-04","1.646","1.646","1.646","1"
"24","2","2003-10-05","1.605","1.605","1.605","1"
"24","2","2003-10-06","0.991","0.991","0.991","1"
"24","2","2003-10-07","-0.047","-0.047","-0.047","1"
"24","2","2003-10-08","-0.638","-0.638","-0.638","1"
"24","2","2003-10-09","-1.27","-1.27","-1.27","1"
"24","2","2003-10-10","-1.084","-1.084","-1.084","1"
"24","2","2003-10-11","-1.076","-1.076","-1.076","1"
"24","2","2003-10-12","-0.946","-0.946","-0.946","1"
"24","2","2003-10-13","-0.817","-0.817","-0.817","1"
"24","2","2003-10-14","-0.707","-0.707","-0.707","1"
"24","2","2003-10-15","-0.652","-0.652","-0.652","1"
"24","2","2003-10-16","-0.821","-0.821","-0.821","1"
"24","2","2003-10-17","-1.215","-1.215","-1.215","1"
"24","2","2003-10-18","-1.477","-1.477","-1.477","1"
"24","2","2003-10-19","-1.6","-1.6","-1.6","1"
"24","2","2003-10-20","-1.684","-1.684","-1.684","1"
"24","2","2003-10-21","-1.496","-1.496","-1.496","1"
"24","2","2003-10-22","-1.43","-1.43","-1.43","1"
"24","2","2003-10-23","-1.557","-1.557","-1.557","1"
"24","2","2003-10-24","-1.823","-1.823","-1.823","1"
"24","2","2003-10-25","-2.219","-2.219","-2.219","1"
"24","2","2003-10-26","-2.956","-2.956","-2.956","1"
"24","2","2003-10-27","-3.358","-3.358","-3.358","1"
"24","2","2003-10-28","-4.077","-4.077","-4.077","1"
"24","2","2003-10-29","-4.774","-4.774","-4.774","1"
"24","2","2003-10-30","-3.999","-3.999","-3.999","1"
"24","2","2003-10-31","-4.183","-4.183","-4.183","1"
"24","2","2003-11-01","-3.988","-3.988","-3.988","1"
"24","2","2003-11-02","-3.626","-3.626","-3.626","1"
"24","2","2003-11-03","-4.112","-4.112","-4.112","1"
"24","2","2003-11-04","-3.972","-3.972","-3.972","1"
"24","2","2003-11-05","-3.925","-3.925","-3.925","1"
"24","2","2003-11-06","-3.46","-3.46","-3.46","1"
"24","2","2003-11-07","-2.974","-2.974","-2.974","1"
"24","2","2003-11-08","-3.182","-3.182","-3.182","1"
"24","2","2003-11-09","-4.308","-4.308","-4.308","1"
"24","2","2003-11-10","-4.019","-4.019","-4.019","1"
"24","2","2003-11-11","-3.566","-3.566","-3.566","1"
"24","2","2003-11-12","-3.18","-3.18","-3.18","1"
"24","2","2003-11-13","-2.916","-2.916","-2.916","1"
"24","2","2003-11-14","-3.332","-3.332","-3.332","1"
"24","2","2003-11-15","-3.386","-3.386","-3.386","1"
"24","2","2003-11-16","-3.612","-3.612","-3.612","1"
"24","2","2003-11-17","-3.434","-3.434","-3.434","1"
"24","2","2003-11-18","-3.323","-3.323","-3.323","1"
"24","2","2003-11-19","-2.961","-2.961","-2.961","1"
"24","2","2003-11-20","-2.606","-2.606","-2.606","1"
"24","2","2003-11-21","-2.408","-2.408","-2.408","1"
"24","2","2003-11-22","-2.301","-2.301","-2.301","1"
"24","2","2003-11-23","-2.204","-2.204","-2.204","1"
"24","2","2003-11-24","-2.078","-2.078","-2.078","1"
"24","2","2003-11-25","-1.981","-1.981","-1.981","1"
"24","2","2003-11-26","-2.117","-2.117","-2.117","1"
"24","2","2003-11-27","-2.539","-2.539","-2.539","1"
"24","2","2003-11-28","-2.601","-2.601","-2.601","1"
"24","2","2003-11-29","-2.619","-2.619","-2.619","1"
"24","2","2003-11-30","-2.842","-2.842","-2.842","1"
"24","2","2003-12-01","-3.016","-3.016","-3.016","1"
"24","2","2003-12-02","-2.921","-2.921","-2.921","1"
"24","2","2003-12-03","-2.941","-2.941","-2.941","1"
"24","2","2003-12-04","-2.688","-2.688","-2.688","1"
"24","2","2003-12-05","-2.634","-2.634","-2.634","1"
"24","2","2003-12-06","-2.699","-2.699","-2.699","1"
"24","2","2003-12-07","-2.728","-2.728","-2.728","1"
"24","2","2003-12-08","-2.747","-2.747","-2.747","1"
"24","2","2003-12-09","-2.943","-2.943","-2.943","1"
"24","2","2003-12-10","-3.061","-3.061","-3.061","1"
"24","2","2003-12-11","-2.807","-2.807","-2.807","1"
"24","2","2003-12-12","-3.045","-3.045","-3.045","1"
"24","2","2003-12-13","-3.402","-3.402","-3.402","1"
"24","2","2003-12-14","-3.687","-3.687","-3.687","1"
"24","2","2003-12-15","-3.116","-3.116","-3.116","1"
"24","2","2003-12-16","-2.723","-2.723","-2.723","1"
"24","2","2003-12-17","-3.44","-3.44","-3.44","1"
"24","2","2003-12-18","-3.593","-3.593","-3.593","1"
"24","2","2003-12-19","-3.694","-3.694","-3.694","1"
"24","2","2003-12-20","-3.803","-3.803","-3.803","1"
"24","2","2003-12-21","-3.858","-3.858","-3.858","1"
"24","2","2003-12-22","-3.501","-3.501","-3.501","1"
"24","2","2003-12-23","-3.123","-3.123","-3.123","1"
"24","2","2003-12-24","-3.375","-3.375","-3.375","1"
"24","2","2003-12-25","-3.591","-3.591","-3.591","1"
"24","2","2003-12-26","-4.123","-4.123","-4.123","1"
"24","2","2003-12-27","-4.354","-4.354","-4.354","1"
"24","2","2003-12-28","-4.067","-4.067","-4.067","1"
"24","2","2003-12-29","-3.87","-3.87","-3.87","1"
"24","2","2003-12-30","-3.901","-3.901","-3.901","1"
"24","2","2003-12-31","-4.063","-4.063","-4.063","1"
"24","2","2004-01-01","-4.199","-4.199","-4.199","1"
"24","2","2004-01-02","-4.319","-4.319","-4.319","1"
"24","2","2004-01-03","-4.244","-4.244","-4.244","1"
"24","2","2004-01-04","-4.777","-4.777","-4.777","1"
"24","2","2004-01-05","-5.37","-5.37","-5.37","1"
"24","2","2004-01-06","-5.389","-5.389","-5.389","1"
"24","2","2004-01-07","-5.403","-5.403","-5.403","1"
"24","2","2004-01-08","-5.298","-5.298","-5.298","1"
"24","2","2004-01-09","-5.13","-5.13","-5.13","1"
"24","2","2004-01-10","-4.361","-4.361","-4.361","1"
"24","2","2004-01-11","-4.381","-4.381","-4.381","1"
"24","2","2004-01-12","-4.354","-4.354","-4.354","1"
"24","2","2004-01-13","-4.129","-4.129","-4.129","1"
"24","2","2004-01-14","-4.25","-4.25","-4.25","1"
"13","3.6","2011-01-12","-0.2225","-0.23","-0.21","12"
"13","3.6","2011-01-13","-0.23","-0.25","-0.22","12"
"13","3.6","2011-01-14","-0.2425","-0.25","-0.23","12"
"13","3.6","2011-01-15","-0.25333","-0.27","-0.24","12"
"13","3.6","2011-01-16","-0.25667","-0.28","-0.24","12"
"13","3.6","2011-01-17","-0.27583","-0.28","-0.26","12"
"13","3.6","2011-01-18","-0.26417","-0.27","-0.25","12"
"13","3.6","2011-01-19","-0.27667","-0.29","-0.26","12"
"13","3.6","2011-01-20","-0.29417","-0.31","-0.29","12"
"13","3.6","2011-01-21","-0.30167","-0.31","-0.29","12"
"13","3.6","2011-01-22","-0.29667","-0.3","-0.29","12"
"13","3.6","2011-01-23","-0.31667","-0.33","-0.3","12"
"13","3.6","2011-01-24","-0.3275","-0.34","-0.31","12"
"13","3.6","2011-01-25","-0.3425","-0.35","-0.33","12"
"13","3.6","2011-01-26","-0.34583","-0.35","-0.34","12"
"13","3.6","2011-01-27","-0.35167","-0.36","-0.34","12"
"13","3.6","2011-01-28","-0.36417","-0.38","-0.36","12"
"13","3.6","2011-01-29","-0.375","-0.38","-0.35","12"
"13","3.6","2011-01-30","-0.36167","-0.37","-0.36","12"
"13","3.6","2011-01-31","-0.38","-0.39","-0.37","12"
"13","3.6","2011-02-01","-0.38333","-0.39","-0.38","12"
"13","3.6","2011-02-02","-0.38917","-0.4","-0.38","12"
"13","3.6","2011-02-03","-0.4125","-0.43","-0.4","12"
"13","3.6","2011-02-04","-0.41417","-0.42","-0.41","12"
"13","3.6","2011-02-05","-0.43","-0.44","-0.41","12"
"13","3.6","2011-02-06","-0.43417","-0.44","-0.42","12"
"13","3.6","2011-02-07","-0.42917","-0.44","-0.42","12"
"13","3.6","2011-02-08","-0.44333","-0.46","-0.43","12"
"13","3.6","2011-02-09","-0.46417","-0.48","-0.45","12"
"13","3.6","2011-02-10","-0.47083","-0.48","-0.45","12"
"13","3.6","2011-02-11","-0.46667","-0.48","-0.44","12"
"13","3.6","2011-02-12","-0.48333","-0.49","-0.48","12"
"13","3.6","2011-02-13","-0.48583","-0.49","-0.48","12"
"13","3.6","2011-02-14","-0.48417","-0.5","-0.47","12"
"13","3.6","2011-02-15","-0.50917","-0.52","-0.5","12"
"13","3.6","2011-02-16","-0.515","-0.53","-0.51","12"
"13","3.6","2011-02-17","-0.52167","-0.53","-0.51","12"
"13","3.6","2011-02-18","-0.51667","-0.53","-0.51","12"
"13","3.6","2011-02-19","-0.5125","-0.53","-0.5","12"
"13","3.6","2011-02-20","-0.5175","-0.53","-0.5","12"
"13","3.6","2011-02-21","-0.53583","-0.55","-0.52","12"
"13","3.6","2011-02-22","-0.53583","-0.55","-0.53","12"
"13","3.6","2011-02-23","-0.53917","-0.56","-0.53","12"
"13","3.6","2011-02-24","-0.5525","-0.57","-0.54","12"
"13","3.6","2011-02-25","-0.56417","-0.57","-0.56","12"
"13","3.6","2011-02-26","-0.5725","-0.58","-0.56","12"
"13","3.6","2011-02-27","-0.57917","-0.59","-0.57","12"
"13","3.6","2011-02-28","-0.5875","-0.59","-0.58","12"
"13","3.6","2011-03-01","-0.585","-0.59","-0.58","12"
"13","3.6","2011-03-02","-0.58667","-0.6","-0.58","12"
"13","3.6","2011-03-03","-0.61417","-0.62","-0.6","12"
"13","3.6","2011-03-04","-0.61167","-0.62","-0.6","12"
"13","3.6","2011-03-05","-0.6175","-0.64","-0.61","12"
"13","3.6","2011-03-06","-0.64417","-0.65","-0.64","12"
"13","3.6","2011-03-07","-0.6425","-0.65","-0.64","12"
"13","3.6","2011-03-08","-0.6625","-0.67","-0.65","12"
"13","3.6","2011-03-09","-0.675","-0.68","-0.66","12"
"13","3.6","2011-03-10","-0.67583","-0.69","-0.66","12"
"13","3.6","2011-03-11","-0.67417","-0.69","-0.67","12"
"13","3.6","2011-03-12","-0.67917","-0.69","-0.67","12"
"13","3.6","2011-03-13","-0.66917","-0.68","-0.66","12"
"13","3.6","2011-03-14","-0.67583","-0.69","-0.66","12"
"13","3.6","2011-03-15","-0.69333","-0.7","-0.69","12"
"13","3.6","2011-03-16","-0.71083","-0.72","-0.7","12"
"13","3.6","2011-03-17","-0.71917","-0.72","-0.71","12"
"13","3.6","2011-03-18","-0.7225","-0.73","-0.71","12"
"13","3.6","2011-03-19","-0.72","-0.73","-0.71","12"
"13","3.6","2011-03-20","-0.72","-0.73","-0.71","12"
"13","3.6","2011-03-21","-0.72667","-0.74","-0.72","12"
"13","3.6","2011-03-22","-0.73417","-0.74","-0.73","12"
"13","3.6","2011-03-23","-0.74333","-0.75","-0.73","12"
"13","3.6","2011-03-24","-0.765","-0.78","-0.75","12"
"13","3.6","2011-03-25","-0.78333","-0.8","-0.77","12"
"13","3.6","2011-03-26","-0.78583","-0.79","-0.77","12"
"13","3.6","2011-03-27","-0.78333","-0.79","-0.77","12"
"13","3.6","2011-03-28","-0.79583","-0.8","-0.78","12"
"13","3.6","2011-03-29","-0.79917","-0.8","-0.79","12"
"13","3.6","2011-03-30","-0.80083","-0.81","-0.8","12"
"13","3.6","2011-03-31","-0.815","-0.83","-0.8","12"
"13","3.6","2011-04-01","-0.8275","-0.84","-0.82","12"
"13","3.6","2011-04-02","-0.82333","-0.83","-0.82","12"
"13","3.6","2011-04-03","-0.84","-0.85","-0.82","12"
"13","3.6","2011-04-04","-0.8375","-0.85","-0.83","12"
"13","3.6","2011-04-05","-0.84667","-0.85","-0.84","12"
"13","3.6","2011-04-06","-0.83583","-0.85","-0.83","12"
"13","3.6","2011-04-07","-0.8475","-0.86","-0.83","12"
"13","3.6","2011-04-08","-0.855","-0.87","-0.84","12"
"13","3.6","2011-04-09","-0.86417","-0.87","-0.86","12"
"13","3.6","2011-04-10","-0.86667","-0.87","-0.86","12"
"13","3.6","2011-04-11","-0.8675","-0.87","-0.86","12"
"13","3.6","2011-04-12","-0.87417","-0.88","-0.87","12"
"13","3.6","2011-04-13","-0.8825","-0.9","-0.87","12"
"13","3.6","2011-04-14","-0.88917","-0.9","-0.88","12"
"13","3.6","2011-04-15","-0.88417","-0.9","-0.87","12"
"13","3.6","2011-04-16","-0.88667","-0.9","-0.88","12"
"13","3.6","2011-04-17","-0.885","-0.9","-0.87","12"
"13","3.6","2011-04-18","-0.88667","-0.89","-0.88","12"
"13","3.6","2011-04-19","-0.89","-0.89","-0.89","12"
"13","3.6","2011-04-20","-0.88083","-0.89","-0.87","12"
"13","3.6","2011-04-21","-0.87917","-0.89","-0.87","12"
"13","3.6","2011-04-22","-0.87417","-0.88","-0.87","12"
"13","3.6","2011-04-23","-0.8725","-0.88","-0.87","12"
"13","3.6","2011-04-24","-0.86667","-0.88","-0.86","12"
"13","3.6","2011-04-25","-0.86917","-0.87","-0.86","12"
"24","2","2004-01-15","-4.046","-4.046","-4.046","1"
"24","2","2004-01-16","-3.907","-3.907","-3.907","1"
"24","2","2004-01-17","-3.971","-3.971","-3.971","1"
"24","2","2004-01-18","-3.848","-3.848","-3.848","1"
"24","2","2004-01-19","-3.701","-3.701","-3.701","1"
"24","2","2004-01-20","-3.88","-3.88","-3.88","1"
"24","2","2004-01-21","-3.696","-3.696","-3.696","1"
"24","2","2004-01-22","-3.731","-3.731","-3.731","1"
"24","2","2004-01-23","-3.788","-3.788","-3.788","1"
"24","2","2004-01-24","-3.757","-3.757","-3.757","1"
"24","2","2004-01-25","-3.685","-3.685","-3.685","1"
"24","2","2004-01-26","-3.549","-3.549","-3.549","1"
"24","2","2004-01-27","-3.542","-3.542","-3.542","1"
"24","2","2004-01-28","-3.493","-3.493","-3.493","1"
"24","2","2004-01-29","-3.492","-3.492","-3.492","1"
"24","2","2004-01-30","-3.467","-3.467","-3.467","1"
"24","2","2004-01-31","-3.633","-3.633","-3.633","1"
"24","2","2004-02-01","-3.745","-3.745","-3.745","1"
"24","2","2004-02-02","-3.751","-3.751","-3.751","1"
"24","2","2004-02-03","-3.86","-3.86","-3.86","1"
"24","2","2004-02-04","-3.889","-3.889","-3.889","1"
"24","2","2004-02-05","-3.868","-3.868","-3.868","1"
"24","2","2004-02-06","-3.834","-3.834","-3.834","1"
"24","2","2004-02-07","-3.812","-3.812","-3.812","1"
"24","2","2004-02-08","-3.633","-3.633","-3.633","1"
"24","2","2004-02-09","-3.588","-3.588","-3.588","1"
"24","2","2004-02-10","-3.621","-3.621","-3.621","1"
"24","2","2004-02-11","-3.627","-3.627","-3.627","1"
"24","2","2004-02-12","-3.695","-3.695","-3.695","1"
"24","2","2004-02-13","-3.769","-3.769","-3.769","1"
"24","2","2004-02-14","-3.869","-3.869","-3.869","1"
"24","2","2004-02-15","-3.91","-3.91","-3.91","1"
"24","2","2004-02-16","-3.901","-3.901","-3.901","1"
"24","2","2004-02-17","-3.912","-3.912","-3.912","1"
"24","2","2004-02-18","-3.814","-3.814","-3.814","1"
"24","2","2004-02-19","-3.606","-3.606","-3.606","1"
"24","2","2004-02-20","-3.598","-3.598","-3.598","1"
"24","2","2004-02-21","-3.645","-3.645","-3.645","1"
"24","2","2004-02-22","-3.715","-3.715","-3.715","1"
"24","2","2004-02-23","-3.797","-3.797","-3.797","1"
"24","2","2004-02-24","-3.599","-3.599","-3.599","1"
"24","2","2004-02-25","-3.557","-3.557","-3.557","1"
"24","2","2004-02-26","-3.486","-3.486","-3.486","1"
"24","2","2004-02-27","-3.456","-3.456","-3.456","1"
"24","2","2004-02-28","-3.421","-3.421","-3.421","1"
"24","2","2004-02-29","-3.41","-3.41","-3.41","1"
"24","2","2004-03-01","-3.41","-3.41","-3.41","1"
"24","2","2004-03-02","-3.415","-3.415","-3.415","1"
"24","2","2004-03-03","-3.461","-3.461","-3.461","1"
"24","2","2004-03-04","-3.54","-3.54","-3.54","1"
"24","2","2004-03-05","-3.684","-3.684","-3.684","1"
"24","2","2004-03-06","-3.704","-3.704","-3.704","1"
"24","2","2004-03-07","-3.655","-3.655","-3.655","1"
"24","2","2004-03-08","-3.567","-3.567","-3.567","1"
"24","2","2004-03-09","-3.536","-3.536","-3.536","1"
"24","2","2004-03-10","-3.526","-3.526","-3.526","1"
"24","2","2004-03-11","-3.542","-3.542","-3.542","1"
"24","2","2004-03-12","-3.554","-3.554","-3.554","1"
"24","2","2004-03-13","-3.734","-3.734","-3.734","1"
"24","2","2004-03-14","-3.849","-3.849","-3.849","1"
"24","2","2004-03-15","-3.886","-3.886","-3.886","1"
"24","2","2004-03-16","-3.987","-3.987","-3.987","1"
"24","2","2004-03-17","-4.003","-4.003","-4.003","1"
"24","2","2004-03-18","-3.978","-3.978","-3.978","1"
"24","2","2004-03-19","-3.925","-3.925","-3.925","1"
"24","2","2004-03-20","-3.853","-3.853","-3.853","1"
"24","2","2004-03-21","-3.823","-3.823","-3.823","1"
"24","2","2004-03-22","-3.666","-3.666","-3.666","1"
"24","2","2004-03-23","-3.536","-3.536","-3.536","1"
"24","2","2004-03-24","-3.461","-3.461","-3.461","1"
"24","2","2004-03-25","-3.434","-3.434","-3.434","1"
"24","2","2004-03-26","-3.399","-3.399","-3.399","1"
"24","2","2004-03-27","-3.37","-3.37","-3.37","1"
"24","2","2004-03-28","-3.359","-3.359","-3.359","1"
"24","2","2004-03-29","-3.368","-3.368","-3.368","1"
"24","2","2004-03-30","-3.435","-3.435","-3.435","1"
"24","2","2004-03-31","-3.368","-3.368","-3.368","1"
"24","2","2004-04-01","-3.384","-3.384","-3.384","1"
"24","2","2004-04-02","-3.408","-3.408","-3.408","1"
"24","2","2004-04-03","-3.413","-3.413","-3.413","1"
"24","2","2004-04-04","-3.372","-3.372","-3.372","1"
"24","2","2004-04-05","-3.378","-3.378","-3.378","1"
"24","2","2004-04-06","-3.307","-3.307","-3.307","1"
"24","2","2004-04-07","-3.227","-3.227","-3.227","1"
"24","2","2004-04-08","-3.162","-3.162","-3.162","1"
"24","2","2004-04-09","-3.146","-3.146","-3.146","1"
"24","2","2004-04-10","-3.126","-3.126","-3.126","1"
"24","2","2004-04-11","-3.122","-3.122","-3.122","1"
"24","2","2004-04-12","-3.13","-3.13","-3.13","1"
"24","2","2004-04-13","-3.138","-3.138","-3.138","1"
"24","2","2004-04-14","-3.117","-3.117","-3.117","1"
"24","2","2004-04-15","-3.142","-3.142","-3.142","1"
"24","2","2004-04-16","-3.137","-3.137","-3.137","1"
"24","2","2004-04-17","-3.126","-3.126","-3.126","1"
"24","2","2004-04-18","-3.146","-3.146","-3.146","1"
"24","2","2004-04-19","-3.13","-3.13","-3.13","1"
"24","2","2004-04-20","-3.081","-3.081","-3.081","1"
"24","2","2004-04-21","-3.071","-3.071","-3.071","1"
"24","2","2004-04-22","-3.15","-3.15","-3.15","1"
"24","2","2004-04-23","-3.11","-3.11","-3.11","1"
"24","2","2004-04-24","-3.022","-3.022","-3.022","1"
"24","2","2004-04-25","-2.902","-2.902","-2.902","1"
"24","2","2004-04-26","-2.717","-2.717","-2.717","1"
"24","2","2004-04-27","-2.554","-2.554","-2.554","1"
"24","2","2004-04-28","-2.407","-2.407","-2.407","1"
"24","2","2004-04-29","-2.291","-2.291","-2.291","1"
"24","2","2004-04-30","-2.136","-2.136","-2.136","1"
"24","2","2004-05-01","-1.996","-1.996","-1.996","1"
"24","2","2004-05-02","-1.895","-1.895","-1.895","1"
"24","2","2004-05-03","-1.823","-1.823","-1.823","1"
"24","2","2004-05-04","-1.79","-1.79","-1.79","1"
"24","2","2004-05-05","-1.771","-1.771","-1.771","1"
"24","2","2004-05-06","-1.762","-1.762","-1.762","1"
"24","2","2004-05-07","-1.784","-1.784","-1.784","1"
"24","2","2004-05-08","-1.804","-1.804","-1.804","1"
"24","2","2004-05-09","-1.829","-1.829","-1.829","1"
"24","2","2004-05-10","-1.853","-1.853","-1.853","1"
"24","2","2004-05-11","-1.871","-1.871","-1.871","1"
"24","2","2004-05-12","-1.866","-1.866","-1.866","1"
"24","2","2004-05-13","-0.083","-0.083","-0.083","1"
"24","2","2004-05-14","-0.136","-0.136","-0.136","1"
"24","2","2004-05-15","-0.226","-0.226","-0.226","1"
"24","2","2004-05-16","-0.461","-0.461","-0.461","1"
"24","2","2004-05-17","-0.679","-0.679","-0.679","1"
"24","2","2004-05-18","-0.606","-0.606","-0.606","1"
"24","2","2004-05-19","-0.452","-0.452","-0.452","1"
"24","2","2004-05-20","-0.208","-0.208","-0.208","1"
"24","2","2004-05-21","-0.101","-0.101","-0.101","1"
"24","2","2004-05-22","-0.083","-0.083","-0.083","1"
"24","2","2004-05-23","-0.074","-0.074","-0.074","1"
"24","2","2004-05-24","-0.063","-0.063","-0.063","1"
"24","2","2004-05-25","-0.056","-0.056","-0.056","1"
"24","2","2004-05-26","-0.046","-0.046","-0.046","1"
"24","2","2004-05-27","-0.039","-0.039","-0.039","1"
"24","2","2004-05-28","-0.029","-0.029","-0.029","1"
"24","2","2004-05-29","-0.029","-0.029","-0.029","1"
"24","2","2004-05-30","-0.028","-0.028","-0.028","1"
"24","2","2004-05-31","-0.021","-0.021","-0.021","1"
"24","2","2004-06-01","-0.019","-0.019","-0.019","1"
"24","2","2004-06-02","-0.02","-0.02","-0.02","1"
"24","2","2004-06-03","-0.02","-0.02","-0.02","1"
"24","2","2004-06-04","-0.019","-0.019","-0.019","1"
"24","2","2004-06-05","-0.021","-0.021","-0.021","1"
"24","2","2004-06-06","-0.021","-0.021","-0.021","1"
"24","2","2004-06-07","-0.012","-0.012","-0.012","1"
"24","2","2004-06-08","-0.017","-0.017","-0.017","1"
"24","2","2004-06-09","-0.017","-0.017","-0.017","1"
"24","2","2004-06-10","-0.013","-0.013","-0.013","1"
"24","2","2004-06-11","-0.017","-0.017","-0.017","1"
"24","2","2004-06-12","-0.017","-0.017","-0.017","1"
"24","2","2004-06-13","-0.012","-0.012","-0.012","1"
"24","2","2004-06-14","-0.012","-0.012","-0.012","1"
"24","2","2004-06-15","-0.012","-0.012","-0.012","1"
"24","2","2004-06-16","-0.016","-0.016","-0.016","1"
"24","2","2004-06-17","-0.015","-0.015","-0.015","1"
"24","2","2004-06-18","-0.017","-0.017","-0.017","1"
"24","2","2004-06-19","-0.013","-0.013","-0.013","1"
"24","2","2004-06-20","-0.012","-0.012","-0.012","1"
"24","2","2004-06-21","-0.012","-0.012","-0.012","1"
"24","2","2004-06-22","-0.012","-0.012","-0.012","1"
"24","2","2004-06-23","-0.012","-0.012","-0.012","1"
"24","2","2004-06-24","-0.004","-0.004","-0.004","1"
"24","2","2004-06-25","0.031","0.031","0.031","1"
"24","2","2004-06-26","0.103","0.103","0.103","1"
"24","2","2004-06-27","0.231","0.231","0.231","1"
"24","2","2004-06-28","0.538","0.538","0.538","1"
"24","2","2004-06-29","0.872","0.872","0.872","1"
"24","2","2004-06-30","1.363","1.363","1.363","1"
"24","2","2004-07-01","1.632","1.632","1.632","1"
"24","2","2004-07-02","1.99","1.99","1.99","1"
"24","2","2004-07-03","2.012","2.012","2.012","1"
"24","2","2004-07-04","1.91","1.91","1.91","1"
"24","2","2004-07-05","1.886","1.886","1.886","1"
"24","2","2004-07-06","2.275","2.275","2.275","1"
"24","2","2004-07-07","2.302","2.302","2.302","1"
"24","2","2004-07-08","2.477","2.477","2.477","1"
"24","2","2004-07-09","2.571","2.571","2.571","1"
"24","2","2004-07-10","2.325","2.325","2.325","1"
"24","2","2004-07-11","1.929","1.929","1.929","1"
"24","2","2004-07-12","1.536","1.536","1.536","1"
"24","2","2004-07-13","1.181","1.181","1.181","1"
"24","2","2004-07-14","0.985","0.985","0.985","1"
"24","2","2004-07-15","1.022","1.022","1.022","1"
"24","2","2004-07-16","1.51","1.51","1.51","1"
"24","2","2004-07-17","1.953","1.953","1.953","1"
"24","2","2004-07-18","2.252","2.252","2.252","1"
"24","2","2004-07-19","2.486","2.486","2.486","1"
"24","2","2004-07-20","2.626","2.626","2.626","1"
"24","2","2004-07-21","2.691","2.691","2.691","1"
"24","2","2004-07-22","2.757","2.757","2.757","1"
"24","2","2004-07-23","2.907","2.907","2.907","1"
"24","2","2004-07-24","3.225","3.225","3.225","1"
"24","2","2004-07-25","3.345","3.345","3.345","1"
"24","2","2004-07-26","3.392","3.392","3.392","1"
"24","2","2004-07-27","3.424","3.424","3.424","1"
"24","2","2004-07-28","3.269","3.269","3.269","1"
"24","2","2004-07-29","3.277","3.277","3.277","1"
"24","2","2004-07-30","3.448","3.448","3.448","1"
"24","2","2004-07-31","3.715","3.715","3.715","1"
"24","2","2004-08-01","4.013","4.013","4.013","1"
"24","2","2004-08-02","4.256","4.256","4.256","1"
"24","2","2004-08-03","4.551","4.551","4.551","1"
"24","2","2004-08-04","4.99","4.99","4.99","1"
"24","2","2004-08-05","5.221","5.221","5.221","1"
"24","2","2004-08-06","5.243","5.243","5.243","1"
"24","2","2004-08-07","5.022","5.022","5.022","1"
"24","2","2004-08-08","4.977","4.977","4.977","1"
"24","2","2004-08-09","4.975","4.975","4.975","1"
"24","2","2004-08-10","4.93","4.93","4.93","1"
"24","2","2004-08-11","4.911","4.911","4.911","1"
"24","2","2004-08-12","4.944","4.944","4.944","1"
"24","2","2004-08-13","5.031","5.031","5.031","1"
"24","2","2004-08-14","4.656","4.656","4.656","1"
"24","2","2004-08-15","4.194","4.194","4.194","1"
"24","2","2004-08-16","3.974","3.974","3.974","1"
"24","2","2004-08-17","3.936","3.936","3.936","1"
"24","2","2004-08-18","4.067","4.067","4.067","1"
"24","2","2004-08-19","4.215","4.215","4.215","1"
"24","2","2004-08-20","4.284","4.284","4.284","1"
"24","2","2004-08-21","4.263","4.263","4.263","1"
"24","2","2004-08-22","3.609","3.609","3.609","1"
"24","2","2004-08-23","3.227","3.227","3.227","1"
"24","2","2004-08-24","3.103","3.103","3.103","1"
"24","2","2004-08-25","3.239","3.239","3.239","1"
"24","2","2004-08-26","3.152","3.152","3.152","1"
"24","2","2004-08-27","2.819","2.819","2.819","1"
"24","2","2004-08-28","2.535","2.535","2.535","1"
"24","2","2004-08-29","2.562","2.562","2.562","1"
"24","2","2004-08-30","2.729","2.729","2.729","1"
"24","2","2004-08-31","2.841","2.841","2.841","1"
"24","2","2004-09-01","2.801","2.801","2.801","1"
"24","2","2004-09-02","2.941","2.941","2.941","1"
"24","2","2004-09-03","3.104","3.104","3.104","1"
"24","2","2004-09-04","3.334","3.334","3.334","1"
"24","2","2004-09-05","3.482","3.482","3.482","1"
"24","2","2004-09-06","3.711","3.711","3.711","1"
"24","2","2004-09-07","3.875","3.875","3.875","1"
"24","2","2004-09-08","3.959","3.959","3.959","1"
"24","2","2004-09-09","4.019","4.019","4.019","1"
"24","2","2004-09-10","4.101","4.101","4.101","1"
"24","2","2004-09-11","4.192","4.192","4.192","1"
"24","2","2004-09-12","4.296","4.296","4.296","1"
"24","2","2004-09-13","4.026","4.026","4.026","1"
"24","2","2004-09-14","4.002","4.002","4.002","1"
"24","2","2004-09-15","3.825","3.825","3.825","1"
"24","2","2004-09-16","3.46","3.46","3.46","1"
"24","2","2004-09-17","3.058","3.058","3.058","1"
"24","2","2004-09-18","2.511","2.511","2.511","1"
"24","2","2004-09-19","2.003","2.003","2.003","1"
"24","2","2004-09-20","1.935","1.935","1.935","1"
"24","2","2004-09-21","2.151","2.151","2.151","1"
"24","2","2004-09-22","2.184","2.184","2.184","1"
"24","2","2004-09-23","2.196","2.196","2.196","1"
"24","2","2004-09-24","2.494","2.494","2.494","1"
"24","2","2004-09-25","1.879","1.879","1.879","1"
"24","2","2004-09-26","1.243","1.243","1.243","1"
"24","2","2004-09-27","0.744","0.744","0.744","1"
"24","2","2004-09-28","0.262","0.262","0.262","1"
"24","2","2004-09-29","0.316","0.316","0.316","1"
"24","2","2004-09-30","0.429","0.429","0.429","1"
"24","2","2004-10-01","0.647","0.647","0.647","1"
"24","2","2004-10-02","0.847","0.847","0.847","1"
"24","2","2004-10-03","0.838","0.838","0.838","1"
"24","2","2004-10-04","0.899","0.899","0.899","1"
"24","2","2004-10-05","0.988","0.988","0.988","1"
"24","2","2004-10-06","1.159","1.159","1.159","1"
"24","2","2004-10-07","1.342","1.342","1.342","1"
"24","2","2004-10-08","1.553","1.553","1.553","1"
"24","2","2004-10-09","1.704","1.704","1.704","1"
"24","2","2004-10-10","1.779","1.779","1.779","1"
"24","2","2004-10-11","1.639","1.639","1.639","1"
"24","2","2004-10-12","1.329","1.329","1.329","1"
"24","2","2004-10-13","1.139","1.139","1.139","1"
"24","2","2004-10-14","0.909","0.909","0.909","1"
"24","2","2004-10-15","0.646","0.646","0.646","1"
"24","2","2004-10-16","0.233","0.233","0.233","1"
"24","2","2004-10-17","-0.06","-0.06","-0.06","1"
"24","2","2004-10-18","-0.029","-0.029","-0.029","1"
"24","2","2004-10-19","-0.026","-0.026","-0.026","1"
"24","2","2004-10-20","-0.026","-0.026","-0.026","1"
"24","2","2004-10-21","-0.031","-0.031","-0.031","1"
"24","2","2004-10-22","-0.03","-0.03","-0.03","1"
"24","2","2004-10-23","-0.03","-0.03","-0.03","1"
"24","2","2004-10-24","-0.022","-0.022","-0.022","1"
"24","2","2004-10-25","-0.022","-0.022","-0.022","1"
"24","2","2004-10-26","-0.021","-0.021","-0.021","1"
"24","2","2004-10-27","-0.022","-0.022","-0.022","1"
"24","2","2004-10-28","-0.022","-0.022","-0.022","1"
"24","2","2004-10-29","-0.021","-0.021","-0.021","1"
"24","2","2004-10-30","-0.022","-0.022","-0.022","1"
"24","2","2004-10-31","-0.034","-0.034","-0.034","1"
"24","2","2004-11-01","-0.055","-0.055","-0.055","1"
"24","2","2004-11-02","-0.062","-0.062","-0.062","1"
"24","2","2004-11-03","-0.057","-0.057","-0.057","1"
"24","2","2004-11-04","-0.054","-0.054","-0.054","1"
"24","2","2004-11-05","-0.048","-0.048","-0.048","1"
"24","2","2004-11-06","-0.048","-0.048","-0.048","1"
"24","2","2004-11-07","-0.061","-0.061","-0.061","1"
"24","2","2004-11-08","-0.199","-0.199","-0.199","1"
"24","2","2004-11-09","-0.647","-0.647","-0.647","1"
"24","2","2004-11-10","-1.37","-1.37","-1.37","1"
"24","2","2004-11-11","-1.896","-1.896","-1.896","1"
"24","2","2004-11-12","-2.595","-2.595","-2.595","1"
"24","2","2004-11-13","-3.257","-3.257","-3.257","1"
"24","2","2004-11-14","-2.719","-2.719","-2.719","1"
"24","2","2004-11-15","-2.788","-2.788","-2.788","1"
"24","2","2004-11-16","-4.14","-4.14","-4.14","1"
"24","2","2004-11-17","-4.287","-4.287","-4.287","1"
"24","2","2004-11-18","-4.229","-4.229","-4.229","1"
"24","2","2004-11-19","-3.26","-3.26","-3.26","1"
"24","2","2004-11-20","-3.243","-3.243","-3.243","1"
"24","2","2004-11-21","-3.65","-3.65","-3.65","1"
"24","2","2004-11-22","-5.207","-5.207","-5.207","1"
"24","2","2004-11-23","-5.219","-5.219","-5.219","1"
"24","2","2004-11-24","-5.023","-5.023","-5.023","1"
"24","2","2004-11-25","-4.693","-4.693","-4.693","1"
"24","2","2004-11-26","-4.308","-4.308","-4.308","1"
"24","2","2004-11-27","-4.025","-4.025","-4.025","1"
"24","2","2004-11-28","-4.17","-4.17","-4.17","1"
"24","2","2004-11-29","-3.98","-3.98","-3.98","1"
"24","2","2004-11-30","-3.623","-3.623","-3.623","1"
"24","2","2004-12-01","-4.137","-4.137","-4.137","1"
"24","2","2004-12-02","-5.314","-5.314","-5.314","1"
"24","2","2004-12-03","-5.035","-5.035","-5.035","1"
"24","2","2004-12-04","-5.251","-5.251","-5.251","1"
"24","2","2004-12-05","-5.549","-5.549","-5.549","1"
"24","2","2004-12-06","-5.298","-5.298","-5.298","1"
"24","2","2004-12-07","-5.106","-5.106","-5.106","1"
"24","2","2004-12-08","-4.881","-4.881","-4.881","1"
"24","2","2004-12-09","-4.716","-4.716","-4.716","1"
"24","2","2004-12-10","-4.441","-4.441","-4.441","1"
"24","2","2004-12-11","-4.731","-4.731","-4.731","1"
"24","2","2004-12-12","-4.814","-4.814","-4.814","1"
"24","2","2004-12-13","-5.071","-5.071","-5.071","1"
"24","2","2004-12-14","-5.318","-5.318","-5.318","1"
"24","2","2004-12-15","-5.493","-5.493","-5.493","1"
"24","2","2004-12-16","-5.46","-5.46","-5.46","1"
"24","2","2004-12-17","-5.296","-5.296","-5.296","1"
"24","2","2004-12-18","-4.958","-4.958","-4.958","1"
"24","2","2004-12-19","-5.393","-5.393","-5.393","1"
"24","2","2004-12-20","-5.388","-5.388","-5.388","1"
"24","2","2004-12-21","-5.193","-5.193","-5.193","1"
"24","2","2004-12-22","-5.196","-5.196","-5.196","1"
"24","2","2004-12-23","-5.961","-5.961","-5.961","1"
"24","2","2004-12-24","-6.457","-6.457","-6.457","1"
"24","2","2004-12-25","-6.423","-6.423","-6.423","1"
"24","2","2004-12-26","-5.972","-5.972","-5.972","1"
"24","2","2004-12-27","-5.658","-5.658","-5.658","1"
"24","2","2004-12-28","-5.173","-5.173","-5.173","1"
"24","2","2004-12-29","-5.437","-5.437","-5.437","1"
"24","2","2004-12-30","-4.946","-4.946","-4.946","1"
"24","2","2004-12-31","-5.735","-5.735","-5.735","1"
"24","2","2005-01-01","-5.952","-5.952","-5.952","1"
"24","2","2005-01-02","-5.924","-5.924","-5.924","1"
"24","2","2005-01-03","-5.761","-5.761","-5.761","1"
"24","2","2005-01-04","-5.559","-5.559","-5.559","1"
"24","2","2005-01-05","-5.801","-5.801","-5.801","1"
"24","2","2005-01-06","-5.708","-5.708","-5.708","1"
"24","2","2005-01-07","-5.602","-5.602","-5.602","1"
"24","2","2005-01-08","-5.514","-5.514","-5.514","1"
"24","2","2005-01-09","-5.437","-5.437","-5.437","1"
"24","2","2005-01-10","-5.463","-5.463","-5.463","1"
"24","2","2005-01-11","-5.282","-5.282","-5.282","1"
"24","2","2005-01-12","-5.145","-5.145","-5.145","1"
"24","2","2005-01-13","-5.02","-5.02","-5.02","1"
"24","2","2005-01-14","-4.969","-4.969","-4.969","1"
"24","2","2005-01-15","-5.155","-5.155","-5.155","1"
"24","2","2005-01-16","-5.248","-5.248","-5.248","1"
"24","2","2005-01-17","-5.219","-5.219","-5.219","1"
"24","2","2005-01-18","-5.273","-5.273","-5.273","1"
"24","2","2005-01-19","-5.161","-5.161","-5.161","1"
"24","2","2005-01-20","-5.27","-5.27","-5.27","1"
"24","2","2005-01-21","-5.088","-5.088","-5.088","1"
"24","2","2005-01-22","-4.84","-4.84","-4.84","1"
"24","2","2005-01-23","-5.122","-5.122","-5.122","1"
"24","2","2005-01-24","-5.082","-5.082","-5.082","1"
"24","2","2005-01-25","-5.017","-5.017","-5.017","1"
"24","2","2005-01-26","-4.903","-4.903","-4.903","1"
"24","2","2005-01-27","-5.006","-5.006","-5.006","1"
"24","2","2005-01-28","-5.107","-5.107","-5.107","1"
"24","2","2005-01-29","-5.142","-5.142","-5.142","1"
"24","2","2005-01-30","-5.235","-5.235","-5.235","1"
"24","2","2005-01-31","-5.263","-5.263","-5.263","1"
"24","2","2005-02-01","-5.458","-5.458","-5.458","1"
"24","2","2005-02-02","-5.302","-5.302","-5.302","1"
"24","2","2005-02-03","-5.374","-5.374","-5.374","1"
"24","2","2005-02-04","-5.601","-5.601","-5.601","1"
"24","2","2005-02-05","-5.637","-5.637","-5.637","1"
"24","2","2005-02-06","-5.437","-5.437","-5.437","1"
"24","2","2005-02-07","-5.303","-5.303","-5.303","1"
"24","2","2005-02-08","-5.27","-5.27","-5.27","1"
"24","2","2005-02-09","-5.305","-5.305","-5.305","1"
"24","2","2005-02-10","-5.341","-5.341","-5.341","1"
"24","2","2005-02-11","-5.491","-5.491","-5.491","1"
"24","2","2005-02-12","-5.73","-5.73","-5.73","1"
"24","2","2005-02-13","-5.502","-5.502","-5.502","1"
"24","2","2005-02-14","-5.248","-5.248","-5.248","1"
"24","2","2005-02-15","-5.208","-5.208","-5.208","1"
"24","2","2005-02-16","-5.231","-5.231","-5.231","1"
"24","2","2005-02-17","-5.272","-5.272","-5.272","1"
"24","2","2005-02-18","-5.493","-5.493","-5.493","1"
"24","2","2005-02-19","-5.55","-5.55","-5.55","1"
"24","2","2005-02-20","-5.5","-5.5","-5.5","1"
"24","2","2005-02-21","-5.492","-5.492","-5.492","1"
"24","2","2005-02-22","-5.575","-5.575","-5.575","1"
"24","2","2005-02-23","-5.697","-5.697","-5.697","1"
"24","2","2005-02-24","-5.887","-5.887","-5.887","1"
"24","2","2005-02-25","-6.332","-6.332","-6.332","1"
"24","2","2005-02-26","-6.527","-6.527","-6.527","1"
"24","2","2005-02-27","-6.638","-6.638","-6.638","1"
"24","2","2005-02-28","-6.763","-6.763","-6.763","1"
"24","2","2005-03-01","-7.15","-7.15","-7.15","1"
"24","2","2005-03-02","-7.5","-7.5","-7.5","1"
"24","2","2005-03-03","-7.71","-7.71","-7.71","1"
"24","2","2005-03-04","-7.82","-7.82","-7.82","1"
"24","2","2005-03-05","-7.88","-7.88","-7.88","1"
"24","2","2005-03-06","-7.93","-7.93","-7.93","1"
"24","2","2005-03-07","-8.01","-8.01","-8.01","1"
"24","2","2005-03-08","-8.24","-8.24","-8.24","1"
"24","2","2005-03-09","-8.38","-8.38","-8.38","1"
"24","2","2005-03-10","-8.22","-8.22","-8.22","1"
"24","2","2005-03-11","-8.01","-8.01","-8.01","1"
"24","2","2005-03-12","-7.87","-7.87","-7.87","1"
"24","2","2005-03-13","-7.71","-7.71","-7.71","1"
"24","2","2005-03-14","-7.8","-7.8","-7.8","1"
"24","2","2005-03-15","-7.69","-7.69","-7.69","1"
"24","2","2005-03-16","-7.59","-7.59","-7.59","1"
"24","2","2005-03-17","-7.55","-7.55","-7.55","1"
"24","2","2005-03-18","-7.48","-7.48","-7.48","1"
"24","2","2005-03-19","-7.39","-7.39","-7.39","1"
"24","2","2005-03-20","-7.28","-7.28","-7.28","1"
"24","2","2005-03-21","-7.15","-7.15","-7.15","1"
"24","2","2005-03-22","-7.02","-7.02","-7.02","1"
"24","2","2005-03-23","-6.867","-6.867","-6.867","1"
"24","2","2005-03-24","-6.737","-6.737","-6.737","1"
"24","2","2005-03-25","-6.599","-6.599","-6.599","1"
"24","2","2005-03-26","-6.472","-6.472","-6.472","1"
"24","2","2005-03-27","-6.335","-6.335","-6.335","1"
"24","2","2005-03-28","-6.209","-6.209","-6.209","1"
"24","2","2005-03-29","-6.075","-6.075","-6.075","1"
"24","2","2005-03-30","-5.94","-5.94","-5.94","1"
"24","2","2005-03-31","-5.81","-5.81","-5.81","1"
"24","2","2005-04-01","-5.698","-5.698","-5.698","1"
"24","2","2005-04-02","-5.586","-5.586","-5.586","1"
"24","2","2005-04-03","-5.482","-5.482","-5.482","1"
"24","2","2005-04-04","-5.394","-5.394","-5.394","1"
"24","2","2005-04-05","-5.318","-5.318","-5.318","1"
"24","2","2005-04-06","-5.26","-5.26","-5.26","1"
"24","2","2005-04-07","-5.196","-5.196","-5.196","1"
"24","2","2005-04-08","-5.145","-5.145","-5.145","1"
"24","2","2005-04-09","-5.071","-5.071","-5.071","1"
"24","2","2005-04-10","-4.997","-4.997","-4.997","1"
"24","2","2005-04-11","-4.927","-4.927","-4.927","1"
"24","2","2005-04-12","-4.914","-4.914","-4.914","1"
"24","2","2005-04-13","-4.864","-4.864","-4.864","1"
"24","2","2005-04-14","-4.834","-4.834","-4.834","1"
"24","2","2005-04-15","-4.794","-4.794","-4.794","1"
"24","2","2005-04-16","-4.752","-4.752","-4.752","1"
"24","2","2005-04-17","-4.669","-4.669","-4.669","1"
"24","2","2005-04-18","-4.621","-4.621","-4.621","1"
"24","2","2005-04-19","-4.59","-4.59","-4.59","1"
"24","2","2005-04-20","-4.542","-4.542","-4.542","1"
"24","2","2005-04-21","-4.488","-4.488","-4.488","1"
"24","2","2005-04-22","-4.454","-4.454","-4.454","1"
"24","2","2005-04-23","-4.429","-4.429","-4.429","1"
"24","2","2005-04-24","-4.402","-4.402","-4.402","1"
"24","2","2005-04-25","-4.374","-4.374","-4.374","1"
"24","2","2005-04-26","-4.337","-4.337","-4.337","1"
"24","2","2005-04-27","-4.312","-4.312","-4.312","1"
"24","2","2005-04-28","-4.27","-4.27","-4.27","1"
"24","2","2005-04-29","-4.226","-4.226","-4.226","1"
"24","2","2005-04-30","-4.157","-4.157","-4.157","1"
"24","2","2005-05-01","-3.987","-3.987","-3.987","1"
"24","2","2005-05-02","-3.729","-3.729","-3.729","1"
"24","2","2005-05-03","-3.433","-3.433","-3.433","1"
"24","2","2005-05-04","-3.111","-3.111","-3.111","1"
"24","2","2005-05-05","-2.761","-2.761","-2.761","1"
"24","2","2005-05-06","-2.427","-2.427","-2.427","1"
"24","2","2005-05-07","-2.131","-2.131","-2.131","1"
"24","2","2005-05-08","-1.915","-1.915","-1.915","1"
"24","2","2005-05-09","-1.766","-1.766","-1.766","1"
"24","2","2005-05-10","-1.639","-1.639","-1.639","1"
"24","2","2005-05-11","-1.492","-1.492","-1.492","1"
"24","2","2005-05-12","-1.295","-1.295","-1.295","1"
"24","2","2005-05-13","-1.113","-1.113","-1.113","1"
"24","2","2005-05-14","-0.928","-0.928","-0.928","1"
"24","2","2005-05-15","-0.762","-0.762","-0.762","1"
"24","2","2005-05-16","-0.598","-0.598","-0.598","1"
"24","2","2005-05-17","-0.502","-0.502","-0.502","1"
"24","2","2005-05-18","-0.407","-0.407","-0.407","1"
"24","2","2005-05-19","-0.348","-0.348","-0.348","1"
"24","2","2005-05-20","-0.29","-0.29","-0.29","1"
"24","2","2005-05-21","-0.237","-0.237","-0.237","1"
"24","2","2005-05-22","-0.191","-0.191","-0.191","1"
"24","2","2005-05-23","-0.155","-0.155","-0.155","1"
"24","2","2005-05-24","-0.141","-0.141","-0.141","1"
"24","2","2005-05-25","-0.111","-0.111","-0.111","1"
"24","2","2005-05-26","-0.098","-0.098","-0.098","1"
"24","2","2005-05-27","-0.054","-0.054","-0.054","1"
"24","2","2005-05-28","-0.047","-0.047","-0.047","1"
"24","2","2005-05-29","-0.045","-0.045","-0.045","1"
"24","2","2005-05-30","-0.035","-0.035","-0.035","1"
"24","2","2005-05-31","-0.03","-0.03","-0.03","1"
"24","2","2005-06-01","-0.03","-0.03","-0.03","1"
"24","2","2005-06-02","-0.031","-0.031","-0.031","1"
"24","2","2005-06-03","-0.026","-0.026","-0.026","1"
"24","2","2005-06-04","-0.018","-0.018","-0.018","1"
"24","2","2005-06-05","-0.021","-0.021","-0.021","1"
"24","2","2005-06-06","-0.013","-0.013","-0.013","1"
"24","2","2005-06-07","-0.004","-0.004","-0.004","1"
"24","2","2005-06-08","0.05","0.05","0.05","1"
"24","2","2005-06-09","0.077","0.077","0.077","1"
"24","2","2005-06-10","0.087","0.087","0.087","1"
"24","2","2005-06-11","0.11","0.11","0.11","1"
"24","2","2005-06-12","0.236","0.236","0.236","1"
"24","2","2005-06-13","0.384","0.384","0.384","1"
"24","2","2005-06-14","0.516","0.516","0.516","1"
"24","2","2005-06-15","0.595","0.595","0.595","1"
"24","2","2005-06-16","0.707","0.707","0.707","1"
"24","2","2005-06-17","0.919","0.919","0.919","1"
"24","2","2005-06-18","1.165","1.165","1.165","1"
"24","2","2005-06-19","1.497","1.497","1.497","1"
"24","2","2005-06-20","2.009","2.009","2.009","1"
"24","2","2005-06-21","2.257","2.257","2.257","1"
"24","2","2005-06-22","2.481","2.481","2.481","1"
"24","2","2005-06-23","2.537","2.537","2.537","1"
"24","2","2005-06-24","2.718","2.718","2.718","1"
"24","2","2005-06-25","2.863","2.863","2.863","1"
"24","2","2005-06-26","2.884","2.884","2.884","1"
"24","2","2005-06-27","2.923","2.923","2.923","1"
"24","2","2005-06-28","2.987","2.987","2.987","1"
"24","2","2005-06-29","3.082","3.082","3.082","1"
"24","2","2005-06-30","3.321","3.321","3.321","1"
"24","2","2005-07-01","3.438","3.438","3.438","1"
"24","2","2005-07-02","3.216","3.216","3.216","1"
"24","2","2005-07-03","2.813","2.813","2.813","1"
"24","2","2005-07-04","2.819","2.819","2.819","1"
"24","2","2005-07-05","2.948","2.948","2.948","1"
"24","2","2005-07-06","2.89","2.89","2.89","1"
"24","2","2005-07-07","2.617","2.617","2.617","1"
"24","2","2005-07-08","2.292","2.292","2.292","1"
"24","2","2005-07-09","1.905","1.905","1.905","1"
"24","2","2005-07-10","1.65","1.65","1.65","1"
"24","2","2005-07-11","1.578","1.578","1.578","1"
"24","2","2005-07-12","1.704","1.704","1.704","1"
"24","2","2005-07-13","1.957","1.957","1.957","1"
"24","2","2005-07-14","2.179","2.179","2.179","1"
"24","2","2005-07-15","2.379","2.379","2.379","1"
"24","2","2005-07-16","2.634","2.634","2.634","1"
"24","2","2005-07-17","3.011","3.011","3.011","1"
"24","2","2005-07-18","3.296","3.296","3.296","1"
"24","2","2005-07-19","3.599","3.599","3.599","1"
"24","2","2005-07-20","3.67","3.67","3.67","1"
"24","2","2005-07-21","3.509","3.509","3.509","1"
"24","2","2005-07-22","3.396","3.396","3.396","1"
"24","2","2005-07-23","3.325","3.325","3.325","1"
"24","2","2005-07-24","3.242","3.242","3.242","1"
"24","2","2005-07-25","3.198","3.198","3.198","1"
"24","2","2005-07-26","3.284","3.284","3.284","1"
"24","2","2005-07-27","3.394","3.394","3.394","1"
"24","2","2005-07-28","3.539","3.539","3.539","1"
"24","2","2005-07-29","3.741","3.741","3.741","1"
"24","2","2005-07-30","4.016","4.016","4.016","1"
"24","2","2005-07-31","4.219","4.219","4.219","1"
"24","2","2005-08-01","4.009","4.009","4.009","1"
"24","2","2005-08-02","3.92","3.92","3.92","1"
"24","2","2005-08-03","3.811","3.811","3.811","1"
"24","2","2005-08-04","3.62","3.62","3.62","1"
"24","2","2005-08-05","3.089","3.089","3.089","1"
"24","2","2005-08-06","2.832","2.832","2.832","1"
"24","2","2005-08-07","2.905","2.905","2.905","1"
"24","2","2005-08-08","2.801","2.801","2.801","1"
"24","2","2005-08-09","2.319","2.319","2.319","1"
"24","2","2005-08-10","2.134","2.134","2.134","1"
"24","2","2005-08-11","2.34","2.34","2.34","1"
"24","2","2005-08-12","2.567","2.567","2.567","1"
"24","2","2005-08-13","2.728","2.728","2.728","1"
"24","2","2005-08-14","2.809","2.809","2.809","1"
"24","2","2005-08-15","2.786","2.786","2.786","1"
"24","2","2005-08-16","2.503","2.503","2.503","1"
"24","2","2005-08-17","2.2","2.2","2.2","1"
"24","2","2005-08-18","2.22","2.22","2.22","1"
"24","2","2005-08-19","2.327","2.327","2.327","1"
"24","2","2005-08-20","2.517","2.517","2.517","1"
"24","2","2005-08-21","2.495","2.495","2.495","1"
"24","2","2005-08-22","2.315","2.315","2.315","1"
"24","2","2005-08-23","2.2","2.2","2.2","1"
"24","2","2005-08-24","2.135","2.135","2.135","1"
"24","2","2005-08-25","2.199","2.199","2.199","1"
"24","2","2005-08-26","2.367","2.367","2.367","1"
"24","2","2005-08-27","2.525","2.525","2.525","1"
"24","2","2005-08-28","2.502","2.502","2.502","1"
"24","2","2005-08-29","2.672","2.672","2.672","1"
"24","2","2005-08-30","2.828","2.828","2.828","1"
"24","2","2005-08-31","3.04","3.04","3.04","1"
"24","2","2005-09-01","3.292","3.292","3.292","1"
"24","2","2005-09-02","3.543","3.543","3.543","1"
"24","2","2005-09-03","3.769","3.769","3.769","1"
"24","2","2005-09-04","3.943","3.943","3.943","1"
"24","2","2005-09-05","3.997","3.997","3.997","1"
"24","2","2005-09-06","3.892","3.892","3.892","1"
"24","2","2005-09-07","3.748","3.748","3.748","1"
"24","2","2005-09-08","3.747","3.747","3.747","1"
"24","2","2005-09-09","3.646","3.646","3.646","1"
"24","2","2005-09-10","3.615","3.615","3.615","1"
"24","2","2005-09-11","3.545","3.545","3.545","1"
"24","2","2005-09-12","3.248","3.248","3.248","1"
"24","2","2005-09-13","3.001","3.001","3.001","1"
"24","2","2005-09-14","2.833","2.833","2.833","1"
"24","2","2005-09-15","2.719","2.719","2.719","1"
"24","2","2005-09-16","2.642","2.642","2.642","1"
"24","2","2005-09-17","2.567","2.567","2.567","1"
"24","2","2005-09-18","2.186","2.186","2.186","1"
"24","2","2005-09-19","2.143","2.143","2.143","1"
"24","2","2005-09-20","1.937","1.937","1.937","1"
"24","2","2005-09-21","1.779","1.779","1.779","1"
"24","2","2005-09-22","1.612","1.612","1.612","1"
"24","2","2005-09-23","1.595","1.595","1.595","1"
"24","2","2005-09-24","1.612","1.612","1.612","1"
"24","2","2005-09-25","1.519","1.519","1.519","1"
"24","2","2005-09-26","1.502","1.502","1.502","1"
"24","2","2005-09-27","1.578","1.578","1.578","1"
"24","2","2005-09-28","1.67","1.67","1.67","1"
"24","2","2005-09-29","1.712","1.712","1.712","1"
"24","2","2005-09-30","1.529","1.529","1.529","1"
"24","2","2005-10-01","1.291","1.291","1.291","1"
"24","2","2005-10-02","1.266","1.266","1.266","1"
"24","2","2005-10-03","0.964","0.964","0.964","1"
"24","2","2005-10-04","0.649","0.649","0.649","1"
"24","2","2005-10-05","0.267","0.267","0.267","1"
"24","2","2005-10-06","-0.191","-0.191","-0.191","1"
"24","2","2005-10-07","-0.227","-0.227","-0.227","1"
"24","2","2005-10-08","-0.349","-0.349","-0.349","1"
"24","2","2005-10-09","-0.498","-0.498","-0.498","1"
"24","2","2005-10-10","-0.662","-0.662","-0.662","1"
"24","2","2005-10-11","-0.69","-0.69","-0.69","1"
"24","2","2005-10-12","-0.776","-0.776","-0.776","1"
"24","2","2005-10-13","-1.044","-1.044","-1.044","1"
"24","2","2005-10-14","-1.012","-1.012","-1.012","1"
"24","2","2005-10-15","-1.123","-1.123","-1.123","1"
"24","2","2005-10-16","-1.026","-1.026","-1.026","1"
"24","2","2005-10-17","-0.91","-0.91","-0.91","1"
"24","2","2005-10-18","-0.837","-0.837","-0.837","1"
"24","2","2005-10-19","-0.022","-0.022","-0.022","1"
"24","2","2005-10-20","-0.014","-0.014","-0.014","1"
"24","2","2005-10-21","-0.013","-0.013","-0.013","1"
"24","2","2005-10-22","-0.016","-0.016","-0.016","1"
"24","2","2005-10-23","-0.017","-0.017","-0.017","1"
"24","2","2005-10-24","-0.027","-0.027","-0.027","1"
"24","2","2005-10-25","-0.018","-0.018","-0.018","1"
"24","2","2005-10-26","-0.029","-0.029","-0.029","1"
"24","2","2005-10-27","-0.022","-0.022","-0.022","1"
"24","2","2005-10-28","-0.022","-0.022","-0.022","1"
"24","2","2005-10-29","-0.031","-0.031","-0.031","1"
"24","2","2005-10-30","-0.031","-0.031","-0.031","1"
"24","2","2005-10-31","-0.03","-0.03","-0.03","1"
"24","2","2005-11-01","-0.022","-0.022","-0.022","1"
"24","2","2005-11-02","-0.03","-0.03","-0.03","1"
"24","2","2005-11-03","-0.022","-0.022","-0.022","1"
"24","2","2005-11-04","-0.031","-0.031","-0.031","1"
"24","2","2005-11-05","-0.022","-0.022","-0.022","1"
"24","2","2005-11-06","-0.026","-0.026","-0.026","1"
"24","2","2005-11-07","-0.035","-0.035","-0.035","1"
"24","2","2005-11-08","-0.093","-0.093","-0.093","1"
"24","2","2005-11-09","-0.585","-0.585","-0.585","1"
"24","2","2005-11-10","-0.905","-0.905","-0.905","1"
"24","2","2005-11-11","-1.337","-1.337","-1.337","1"
"24","2","2005-11-12","-1.493","-1.493","-1.493","1"
"24","2","2005-11-13","-1.616","-1.616","-1.616","1"
"24","2","2005-11-14","-1.682","-1.682","-1.682","1"
"24","2","2005-11-15","-1.806","-1.806","-1.806","1"
"24","2","2005-11-16","-1.77","-1.77","-1.77","1"
"24","2","2005-11-17","-1.651","-1.651","-1.651","1"
"24","2","2005-11-18","-1.563","-1.563","-1.563","1"
"24","2","2005-11-19","-2.419","-2.419","-2.419","1"
"24","2","2005-11-20","-3.737","-3.737","-3.737","1"
"24","2","2005-11-22","-4.136","-4.136","-4.136","1"
"24","2","2005-11-23","-4.442","-4.442","-4.442","1"
"24","2","2005-11-24","-3.909","-3.909","-3.909","1"
"24","2","2005-11-25","-4.361","-4.361","-4.361","1"
"24","2","2005-11-26","-3.806","-3.806","-3.806","1"
"24","2","2005-11-27","-4.36","-4.36","-4.36","1"
"24","2","2005-11-28","-4.979","-4.979","-4.979","1"
"24","2","2005-11-29","-5.85","-5.85","-5.85","1"
"24","2","2005-11-30","-6.037","-6.037","-6.037","1"
"24","2","2005-12-01","-6.331","-6.331","-6.331","1"
"24","2","2005-12-02","-7.17","-7.17","-7.17","1"
"24","2","2005-12-03","-6.795","-6.795","-6.795","1"
"24","2","2005-12-04","-6.552","-6.552","-6.552","1"
"24","2","2005-12-05","-6.221","-6.221","-6.221","1"
"24","2","2005-12-06","-5.976","-5.976","-5.976","1"
"24","2","2005-12-07","-6.515","-6.515","-6.515","1"
"24","2","2005-12-08","-7.16","-7.16","-7.16","1"
"24","2","2005-12-09","-7.44","-7.44","-7.44","1"
"24","2","2005-12-10","-7.88","-7.88","-7.88","1"
"24","2","2005-12-11","-7.68","-7.68","-7.68","1"
"24","2","2005-12-12","-7.24","-7.24","-7.24","1"
"24","2","2005-12-13","-6.711","-6.711","-6.711","1"
"24","2","2005-12-14","-6.334","-6.334","-6.334","1"
"24","2","2005-12-15","-6.336","-6.336","-6.336","1"
"24","2","2005-12-16","-6.63","-6.63","-6.63","1"
"24","2","2005-12-17","-6","-6","-6","1"
"24","2","2005-12-18","-6.899","-6.899","-6.899","1"
"24","2","2005-12-19","-7.01","-7.01","-7.01","1"
"24","2","2005-12-20","-7.19","-7.19","-7.19","1"
"24","2","2005-12-21","-7.24","-7.24","-7.24","1"
"24","2","2005-12-22","-7.24","-7.24","-7.24","1"
"24","2","2005-12-23","-7.21","-7.21","-7.21","1"
"24","2","2005-12-24","-7.05","-7.05","-7.05","1"
"24","2","2005-12-25","-6.679","-6.679","-6.679","1"
"24","2","2005-12-26","-6.542","-6.542","-6.542","1"
"24","2","2005-12-27","-6.813","-6.813","-6.813","1"
"24","2","2005-12-28","-7.1","-7.1","-7.1","1"
"24","2","2005-12-29","-7.62","-7.62","-7.62","1"
"24","2","2005-12-30","-8.55","-8.55","-8.55","1"
"24","2","2005-12-31","-9.81","-9.81","-9.81","1"
"24","2","2006-01-01","-9.45","-9.45","-9.45","1"
"24","2","2006-01-02","-8.89","-8.89","-8.89","1"
"24","2","2006-01-03","-8.57","-8.57","-8.57","1"
"24","2","2006-01-04","-8.39","-8.39","-8.39","1"
"24","2","2006-01-05","-8.23","-8.23","-8.23","1"
"24","2","2006-01-06","-8.22","-8.22","-8.22","1"
"24","2","2006-01-07","-8.33","-8.33","-8.33","1"
"24","2","2006-01-08","-8.43","-8.43","-8.43","1"
"24","2","2006-01-09","-8.4","-8.4","-8.4","1"
"24","2","2006-01-10","-8.44","-8.44","-8.44","1"
"24","2","2006-01-11","-8.47","-8.47","-8.47","1"
"24","2","2006-01-12","-8.55","-8.55","-8.55","1"
"24","2","2006-01-13","-8.52","-8.52","-8.52","1"
"24","2","2006-01-14","-8.59","-8.59","-8.59","1"
"24","2","2006-01-15","-8.59","-8.59","-8.59","1"
"24","2","2006-01-16","-8.47","-8.47","-8.47","1"
"24","2","2006-01-17","-8.75","-8.75","-8.75","1"
"24","2","2006-01-18","-8.72","-8.72","-8.72","1"
"24","2","2006-01-19","-8.59","-8.59","-8.59","1"
"24","2","2006-01-20","-8.46","-8.46","-8.46","1"
"24","2","2006-01-21","-8.17","-8.17","-8.17","1"
"24","2","2006-01-22","-7.87","-7.87","-7.87","1"
"24","2","2006-01-23","-7.71","-7.71","-7.71","1"
"24","2","2006-01-24","-7.67","-7.67","-7.67","1"
"24","2","2006-01-25","-7.74","-7.74","-7.74","1"
"24","2","2006-01-26","-7.82","-7.82","-7.82","1"
"24","2","2006-01-27","-8.05","-8.05","-8.05","1"
"24","2","2006-01-28","-8.69","-8.69","-8.69","1"
"24","2","2006-01-29","-8.62","-8.62","-8.62","1"
"24","2","2006-01-30","-8.38","-8.38","-8.38","1"
"24","2","2006-01-31","-8.14","-8.14","-8.14","1"
"24","2","2006-02-01","-7.85","-7.85","-7.85","1"
"24","2","2006-02-02","-7.62","-7.62","-7.62","1"
"24","2","2006-02-03","-7.42","-7.42","-7.42","1"
"24","2","2006-02-04","-7.3","-7.3","-7.3","1"
"24","2","2006-02-05","-7.24","-7.24","-7.24","1"
"24","2","2006-02-06","-7.24","-7.24","-7.24","1"
"24","2","2006-02-07","-7.36","-7.36","-7.36","1"
"24","2","2006-02-08","-7.38","-7.38","-7.38","1"
"24","2","2006-02-09","-7.34","-7.34","-7.34","1"
"24","2","2006-02-10","-7.74","-7.74","-7.74","1"
"24","2","2006-02-11","-7.74","-7.74","-7.74","1"
"24","2","2006-02-12","-7.78","-7.78","-7.78","1"
"24","2","2006-02-13","-7.95","-7.95","-7.95","1"
"24","2","2006-02-14","-8.16","-8.16","-8.16","1"
"24","2","2006-02-15","-8.38","-8.38","-8.38","1"
"24","2","2006-02-16","-8.26","-8.26","-8.26","1"
"24","2","2006-02-17","-8.05","-8.05","-8.05","1"
"24","2","2006-02-18","-7.86","-7.86","-7.86","1"
"24","2","2006-02-19","-7.73","-7.73","-7.73","1"
"24","2","2006-02-20","-7.66","-7.66","-7.66","1"
"24","2","2006-02-21","-7.54","-7.54","-7.54","1"
"24","2","2006-02-22","-7.53","-7.53","-7.53","1"
"24","2","2006-02-23","-7.56","-7.56","-7.56","1"
"24","2","2006-02-24","-7.63","-7.63","-7.63","1"
"24","2","2006-02-25","-7.67","-7.67","-7.67","1"
"24","2","2006-02-26","-7.66","-7.66","-7.66","1"
"24","2","2006-02-27","-7.66","-7.66","-7.66","1"
"24","2","2006-02-28","-7.75","-7.75","-7.75","1"
"24","2","2006-03-01","-7.88","-7.88","-7.88","1"
"24","2","2006-03-02","-8.1","-8.1","-8.1","1"
"24","2","2006-03-03","-8.34","-8.34","-8.34","1"
"24","2","2006-03-04","-8.45","-8.45","-8.45","1"
"24","2","2006-03-05","-8.38","-8.38","-8.38","1"
"24","2","2006-03-06","-8.19","-8.19","-8.19","1"
"24","2","2006-03-07","-8.12","-8.12","-8.12","1"
"24","2","2006-03-08","-8.02","-8.02","-8.02","1"
"24","2","2006-03-09","-7.9","-7.9","-7.9","1"
"24","2","2006-03-10","-7.78","-7.78","-7.78","1"
"24","2","2006-03-11","-7.7","-7.7","-7.7","1"
"24","2","2006-03-12","-7.61","-7.61","-7.61","1"
"24","2","2006-03-13","-7.5","-7.5","-7.5","1"
"24","2","2006-03-14","-7.48","-7.48","-7.48","1"
"24","2","2006-03-15","-7.42","-7.42","-7.42","1"
"24","2","2006-03-16","-7.34","-7.34","-7.34","1"
"24","2","2006-03-17","-7.26","-7.26","-7.26","1"
"24","2","2006-03-18","-7.23","-7.23","-7.23","1"
"24","2","2006-03-19","-7.17","-7.17","-7.17","1"
"24","2","2006-03-20","-7.12","-7.12","-7.12","1"
"24","2","2006-03-21","-7.05","-7.05","-7.05","1"
"24","2","2006-03-22","-6.996","-6.996","-6.996","1"
"24","2","2006-03-23","-6.927","-6.927","-6.927","1"
"24","2","2006-03-24","-6.887","-6.887","-6.887","1"
"24","2","2006-03-25","-6.849","-6.849","-6.849","1"
"24","2","2006-03-26","-6.808","-6.808","-6.808","1"
"24","2","2006-03-27","-6.774","-6.774","-6.774","1"
"24","2","2006-03-28","-6.703","-6.703","-6.703","1"
"24","2","2006-03-29","-6.597","-6.597","-6.597","1"
"24","2","2006-03-30","-6.54","-6.54","-6.54","1"
"24","2","2006-03-31","-6.462","-6.462","-6.462","1"
"24","2","2006-04-01","-6.373","-6.373","-6.373","1"
"24","2","2006-04-02","-6.272","-6.272","-6.272","1"
"24","2","2006-04-03","-6.184","-6.184","-6.184","1"
"24","2","2006-04-04","-6.098","-6.098","-6.098","1"
"24","2","2006-04-05","-6.036","-6.036","-6.036","1"
"24","2","2006-04-06","-5.965","-5.965","-5.965","1"
"24","2","2006-04-07","-5.905","-5.905","-5.905","1"
"24","2","2006-04-08","-5.852","-5.852","-5.852","1"
"24","2","2006-04-09","-5.79","-5.79","-5.79","1"
"24","2","2006-04-10","-5.735","-5.735","-5.735","1"
"24","2","2006-04-11","-5.673","-5.673","-5.673","1"
"24","2","2006-04-12","-5.636","-5.636","-5.636","1"
"24","2","2006-04-13","-5.581","-5.581","-5.581","1"
"24","2","2006-04-14","-5.548","-5.548","-5.548","1"
"24","2","2006-04-15","-5.486","-5.486","-5.486","1"
"24","2","2006-04-16","-5.408","-5.408","-5.408","1"
"24","2","2006-04-17","-5.343","-5.343","-5.343","1"
"24","2","2006-04-18","-5.272","-5.272","-5.272","1"
"24","2","2006-04-19","-5.205","-5.205","-5.205","1"
"24","2","2006-04-20","-5.148","-5.148","-5.148","1"
"24","2","2006-04-21","-5.098","-5.098","-5.098","1"
"24","2","2006-04-22","-5.037","-5.037","-5.037","1"
"24","2","2006-04-23","-4.973","-4.973","-4.973","1"
"24","2","2006-04-24","-4.907","-4.907","-4.907","1"
"24","2","2006-04-25","-4.813","-4.813","-4.813","1"
"24","2","2006-04-26","-4.736","-4.736","-4.736","1"
"24","2","2006-04-27","-4.658","-4.658","-4.658","1"
"24","2","2006-04-28","-4.566","-4.566","-4.566","1"
"24","2","2006-04-29","-4.47","-4.47","-4.47","1"
"24","2","2006-04-30","-4.361","-4.361","-4.361","1"
"24","2","2006-05-01","-4.215","-4.215","-4.215","1"
"24","2","2006-05-02","-4.061","-4.061","-4.061","1"
"24","2","2006-05-03","-3.926","-3.926","-3.926","1"
"24","2","2006-05-04","-3.792","-3.792","-3.792","1"
"24","2","2006-05-05","-3.616","-3.616","-3.616","1"
"24","2","2006-05-06","-3.368","-3.368","-3.368","1"
"24","2","2006-05-07","-3.112","-3.112","-3.112","1"
"24","2","2006-05-08","-2.901","-2.901","-2.901","1"
"24","2","2006-05-09","-2.733","-2.733","-2.733","1"
"24","2","2006-05-10","-2.586","-2.586","-2.586","1"
"24","2","2006-05-11","-2.457","-2.457","-2.457","1"
"24","2","2006-05-12","-2.126","-2.126","-2.126","1"
"24","2","2006-05-13","-2.091","-2.091","-2.091","1"
"24","2","2006-05-14","-1.954","-1.954","-1.954","1"
"24","2","2006-05-15","-1.791","-1.791","-1.791","1"
"24","2","2006-05-16","-1.573","-1.573","-1.573","1"
"24","2","2006-05-17","-1.272","-1.272","-1.272","1"
"24","2","2006-05-18","-0.915","-0.915","-0.915","1"
"24","2","2006-05-19","-0.626","-0.626","-0.626","1"
"24","2","2006-05-20","-0.447","-0.447","-0.447","1"
"24","2","2006-05-21","-0.329","-0.329","-0.329","1"
"24","2","2006-05-22","-0.259","-0.259","-0.259","1"
"24","2","2006-05-23","-0.201","-0.201","-0.201","1"
"24","2","2006-05-24","-0.165","-0.165","-0.165","1"
"24","2","2006-05-25","-0.146","-0.146","-0.146","1"
"24","2","2006-05-26","-0.129","-0.129","-0.129","1"
"24","2","2006-05-27","-0.071","-0.071","-0.071","1"
"24","2","2006-05-28","-0.053","-0.053","-0.053","1"
"24","2","2006-05-29","-0.052","-0.052","-0.052","1"
"24","2","2006-05-30","-0.047","-0.047","-0.047","1"
"24","2","2006-05-31","-0.115","-0.115","-0.115","1"
"24","2","2006-06-01","-0.456","-0.456","-0.456","1"
"24","2","2006-06-02","-0.942","-0.942","-0.942","1"
"24","2","2006-06-03","-1.3","-1.3","-1.3","1"
"24","2","2006-06-04","-1.239","-1.239","-1.239","1"
"24","2","2006-06-05","-0.994","-0.994","-0.994","1"
"24","2","2006-06-06","-0.736","-0.736","-0.736","1"
"24","2","2006-06-07","-0.516","-0.516","-0.516","1"
"24","2","2006-06-08","-0.391","-0.391","-0.391","1"
"24","2","2006-06-09","-0.281","-0.281","-0.281","1"
"24","2","2006-06-10","-0.192","-0.192","-0.192","1"
"24","2","2006-06-11","-0.134","-0.134","-0.134","1"
"24","2","2006-06-12","-0.09","-0.09","-0.09","1"
"24","2","2006-06-13","-0.054","-0.054","-0.054","1"
"24","2","2006-06-14","-0.037","-0.037","-0.037","1"
"24","2","2006-06-15","-0.028","-0.028","-0.028","1"
"24","2","2006-06-16","-0.027","-0.027","-0.027","1"
"24","2","2006-06-17","-0.009","-0.009","-0.009","1"
"24","2","2006-06-18","0.071","0.071","0.071","1"
"24","2","2006-06-19","0.256","0.256","0.256","1"
"24","2","2006-06-20","0.545","0.545","0.545","1"
"24","2","2006-06-21","1.047","1.047","1.047","1"
"24","2","2006-06-22","1.235","1.235","1.235","1"
"24","2","2006-06-23","1.167","1.167","1.167","1"
"24","2","2006-06-24","1.616","1.616","1.616","1"
"24","2","2006-06-25","1.906","1.906","1.906","1"
"24","2","2006-06-26","2.039","2.039","2.039","1"
"24","2","2006-06-27","2.046","2.046","2.046","1"
"24","2","2006-06-28","2.154","2.154","2.154","1"
"24","2","2006-06-29","2.465","2.465","2.465","1"
"24","2","2006-06-30","2.531","2.531","2.531","1"
"24","2","2006-07-01","2.537","2.537","2.537","1"
"24","2","2006-07-02","2.611","2.611","2.611","1"
"24","2","2006-07-03","2.644","2.644","2.644","1"
"24","2","2006-07-04","2.779","2.779","2.779","1"
"24","2","2006-07-05","2.891","2.891","2.891","1"
"24","2","2006-07-06","3.012","3.012","3.012","1"
"24","2","2006-07-07","3.076","3.076","3.076","1"
"24","2","2006-07-08","2.996","2.996","2.996","1"
"24","2","2006-07-09","2.9","2.9","2.9","1"
"24","2","2006-07-10","2.812","2.812","2.812","1"
"24","2","2006-07-11","2.819","2.819","2.819","1"
"24","2","2006-07-12","2.915","2.915","2.915","1"
"24","2","2006-07-13","3.042","3.042","3.042","1"
"24","2","2006-07-14","3.17","3.17","3.17","1"
"24","2","2006-07-15","3.343","3.343","3.343","1"
"24","2","2006-07-16","3.437","3.437","3.437","1"
"24","2","2006-07-17","3.527","3.527","3.527","1"
"24","2","2006-07-18","3.575","3.575","3.575","1"
"24","2","2006-07-19","3.832","3.832","3.832","1"
"24","2","2006-07-20","3.957","3.957","3.957","1"
"24","2","2006-07-21","4.027","4.027","4.027","1"
"24","2","2006-07-22","4.205","4.205","4.205","1"
"24","2","2006-07-23","4.438","4.438","4.438","1"
"24","2","2006-07-24","4.332","4.332","4.332","1"
"24","2","2006-07-25","4.361","4.361","4.361","1"
"24","2","2006-07-26","4.423","4.423","4.423","1"
"24","2","2006-07-27","4.431","4.431","4.431","1"
"24","2","2006-07-28","4.361","4.361","4.361","1"
"24","2","2006-07-29","4.287","4.287","4.287","1"
"24","2","2006-07-30","4.173","4.173","4.173","1"
"24","2","2006-07-31","4.086","4.086","4.086","1"
"24","2","2006-08-01","4.064","4.064","4.064","1"
"24","2","2006-08-02","4.12","4.12","4.12","1"
"24","2","2006-08-03","3.924","3.924","3.924","1"
"24","2","2006-08-04","3.617","3.617","3.617","1"
"24","2","2006-08-05","3.073","3.073","3.073","1"
"24","2","2006-08-06","2.763","2.763","2.763","1"
"24","2","2006-08-07","2.535","2.535","2.535","1"
"24","2","2006-08-08","2.405","2.405","2.405","1"
"24","2","2006-08-09","2.417","2.417","2.417","1"
"24","2","2006-08-10","2.527","2.527","2.527","1"
"24","2","2006-08-11","2.575","2.575","2.575","1"
"24","2","2006-08-12","2.458","2.458","2.458","1"
"24","2","2006-08-13","2.201","2.201","2.201","1"
"24","2","2006-08-14","1.913","1.913","1.913","1"
"24","2","2006-08-15","1.604","1.604","1.604","1"
"24","2","2006-08-16","1.401","1.401","1.401","1"
"24","2","2006-08-17","1.456","1.456","1.456","1"
"24","2","2006-08-18","1.648","1.648","1.648","1"
"24","2","2006-08-19","1.94","1.94","1.94","1"
"24","2","2006-08-20","2.179","2.179","2.179","1"
"24","2","2006-08-21","2.429","2.429","2.429","1"
"24","2","2006-08-22","2.457","2.457","2.457","1"
"24","2","2006-08-23","2.502","2.502","2.502","1"
"24","2","2006-08-24","2.538","2.538","2.538","1"
"24","2","2006-08-25","2.591","2.591","2.591","1"
"24","2","2006-08-26","2.421","2.421","2.421","1"
"24","2","2006-08-27","2.243","2.243","2.243","1"
"24","2","2006-08-28","2.102","2.102","2.102","1"
"24","2","2006-08-29","2.052","2.052","2.052","1"
"24","2","2006-08-30","1.629","1.629","1.629","1"
"24","2","2006-08-31","1.095","1.095","1.095","1"
"24","2","2006-09-01","0.629","0.629","0.629","1"
"24","2","2006-09-02","0.503","0.503","0.503","1"
"24","2","2006-09-03","0.65","0.65","0.65","1"
"24","2","2006-09-04","1.017","1.017","1.017","1"
"24","2","2006-09-05","1.534","1.534","1.534","1"
"24","2","2006-09-06","1.948","1.948","1.948","1"
"24","2","2006-09-07","2.309","2.309","2.309","1"
"24","2","2006-09-08","2.602","2.602","2.602","1"
"24","2","2006-09-09","2.876","2.876","2.876","1"
"24","2","2006-09-10","2.972","2.972","2.972","1"
"24","2","2006-09-11","3.019","3.019","3.019","1"
"24","2","2006-09-12","3.023","3.023","3.023","1"
"24","2","2006-09-13","3.104","3.104","3.104","1"
"24","2","2006-09-14","3.06","3.06","3.06","1"
"24","2","2006-09-15","3.008","3.008","3.008","1"
"24","2","2006-09-16","2.986","2.986","2.986","1"
"24","2","2006-09-17","2.937","2.937","2.937","1"
"24","2","2006-09-18","2.793","2.793","2.793","1"
"24","2","2006-09-19","2.632","2.632","2.632","1"
"24","2","2006-09-20","2.49","2.49","2.49","1"
"24","2","2006-09-21","2.298","2.298","2.298","1"
"24","2","2006-09-22","2.159","2.159","2.159","1"
"24","2","2006-09-23","2.129","2.129","2.129","1"
"24","2","2006-09-24","2.195","2.195","2.195","1"
"24","2","2006-09-25","2.315","2.315","2.315","1"
"24","2","2006-09-26","2.212","2.212","2.212","1"
"24","2","2006-09-27","2.168","2.168","2.168","1"
"24","2","2006-09-28","1.982","1.982","1.982","1"
"24","2","2006-09-29","1.82","1.82","1.82","1"
"24","2","2006-09-30","1.787","1.787","1.787","1"
"24","2","2006-10-01","1.836","1.836","1.836","1"
"24","2","2006-10-02","1.919","1.919","1.919","1"
"24","2","2006-10-03","2.098","2.098","2.098","1"
"24","2","2006-10-04","2.045","2.045","2.045","1"
"24","2","2006-10-05","1.605","1.605","1.605","1"
"24","2","2006-10-06","1.228","1.228","1.228","1"
"24","2","2006-10-07","0.73","0.73","0.73","1"
"24","2","2006-10-08","0.392","0.392","0.392","1"
"24","2","2006-10-09","0.076","0.076","0.076","1"
"24","2","2006-10-10","0.031","0.031","0.031","1"
"24","2","2006-10-11","0.085","0.085","0.085","1"
"24","2","2006-10-12","0.155","0.155","0.155","1"
"24","2","2006-10-13","0.182","0.182","0.182","1"
"24","2","2006-10-14","0.227","0.227","0.227","1"
"24","2","2006-10-15","0.244","0.244","0.244","1"
"24","2","2006-10-16","0.253","0.253","0.253","1"
"24","2","2006-10-17","-0.041","-0.041","-0.041","1"
"24","2","2006-10-18","-0.12","-0.12","-0.12","1"
"24","2","2006-10-19","-0.067","-0.067","-0.067","1"
"24","2","2006-10-20","-0.013","-0.013","-0.013","1"
"24","2","2006-10-21","0.003","0.003","0.003","1"
"24","2","2006-10-22","0.027","0.027","0.027","1"
"24","2","2006-10-23","0.035","0.035","0.035","1"
"24","2","2006-10-24","0.155","0.155","0.155","1"
"24","2","2006-10-25","0.173","0.173","0.173","1"
"24","2","2006-10-26","0.124","0.124","0.124","1"
"24","2","2006-10-27","0.287","0.287","0.287","1"
"24","2","2006-10-28","0.458","0.458","0.458","1"
"24","2","2006-10-29","0.676","0.676","0.676","1"
"24","2","2006-10-30","0.976","0.976","0.976","1"
"24","2","2006-10-31","0.872","0.872","0.872","1"
"24","2","2006-11-01","0.794","0.794","0.794","1"
"24","2","2006-11-02","0.332","0.332","0.332","1"
"24","2","2006-11-03","-0.015","-0.015","-0.015","1"
"24","2","2006-11-04","-0.042","-0.042","-0.042","1"
"24","2","2006-11-05","-0.048","-0.048","-0.048","1"
"24","2","2006-11-06","-0.075","-0.075","-0.075","1"
"24","2","2006-11-07","-2.167","-2.167","-2.167","1"
"24","2","2006-11-08","-2.4","-2.4","-2.4","1"
"24","2","2006-11-09","-1.982","-1.982","-1.982","1"
"24","2","2006-11-10","-1.651","-1.651","-1.651","1"
"24","2","2006-11-11","-1.782","-1.782","-1.782","1"
"24","2","2006-11-12","-1.544","-1.544","-1.544","1"
"24","2","2006-11-13","-1.479","-1.479","-1.479","1"
"24","2","2006-11-14","-1.491","-1.491","-1.491","1"
"24","2","2006-11-15","-1.329","-1.329","-1.329","1"
"24","2","2006-11-16","-1.235","-1.235","-1.235","1"
"24","2","2006-11-17","-1.151","-1.151","-1.151","1"
"24","2","2006-11-18","-1.058","-1.058","-1.058","1"
"24","2","2006-11-19","-1.03","-1.03","-1.03","1"
"24","2","2006-11-20","-1.109","-1.109","-1.109","1"
"24","2","2006-11-21","-1.565","-1.565","-1.565","1"
"24","2","2006-11-22","-1.569","-1.569","-1.569","1"
"24","2","2006-11-23","-2.21","-2.21","-2.21","1"
"24","2","2006-11-24","-2.454","-2.454","-2.454","1"
"24","2","2006-11-25","-2.467","-2.467","-2.467","1"
"24","2","2006-11-26","-2.341","-2.341","-2.341","1"
"24","2","2006-11-27","-2.185","-2.185","-2.185","1"
"24","2","2006-11-28","-2.107","-2.107","-2.107","1"
"24","2","2006-11-29","-2.099","-2.099","-2.099","1"
"24","2","2006-11-30","-2.023","-2.023","-2.023","1"
"24","2","2006-12-01","-2.303","-2.303","-2.303","1"
"24","2","2006-12-02","-2.532","-2.532","-2.532","1"
"24","2","2006-12-03","-2.581","-2.581","-2.581","1"
"24","2","2006-12-04","-2.443","-2.443","-2.443","1"
"24","2","2006-12-05","-2.331","-2.331","-2.331","1"
"24","2","2006-12-06","-2.195","-2.195","-2.195","1"
"24","2","2006-12-07","-1.897","-1.897","-1.897","1"
"24","2","2006-12-08","-2.284","-2.284","-2.284","1"
"24","2","2006-12-09","-2.217","-2.217","-2.217","1"
"24","2","2006-12-10","-2.375","-2.375","-2.375","1"
"24","2","2006-12-11","-4.199","-4.199","-4.199","1"
"24","2","2006-12-12","-4.634","-4.634","-4.634","1"
"24","2","2006-12-13","-4.546","-4.546","-4.546","1"
"24","2","2006-12-14","-4.559","-4.559","-4.559","1"
"24","2","2006-12-15","-4.374","-4.374","-4.374","1"
"24","2","2006-12-16","-4.22","-4.22","-4.22","1"
"24","2","2006-12-17","-4.034","-4.034","-4.034","1"
"24","2","2006-12-18","-3.883","-3.883","-3.883","1"
"24","2","2006-12-19","-4.532","-4.532","-4.532","1"
"24","2","2006-12-20","-5.452","-5.452","-5.452","1"
"24","2","2006-12-21","-5.893","-5.893","-5.893","1"
"24","2","2006-12-22","-5.84","-5.84","-5.84","1"
"24","2","2006-12-23","-5.843","-5.843","-5.843","1"
"24","2","2006-12-24","-5.589","-5.589","-5.589","1"
"24","2","2006-12-25","-5.705","-5.705","-5.705","1"
"24","2","2006-12-26","-5.553","-5.553","-5.553","1"
"24","2","2006-12-27","-5.538","-5.538","-5.538","1"
"24","2","2006-12-28","-5.648","-5.648","-5.648","1"
"24","2","2006-12-29","-5.86","-5.86","-5.86","1"
"24","2","2006-12-30","-5.753","-5.753","-5.753","1"
"24","2","2006-12-31","-5.641","-5.641","-5.641","1"
"24","2","2007-01-01","-5.31","-5.31","-5.31","1"
"24","2","2007-01-02","-4.744","-4.744","-4.744","1"
"24","2","2007-01-03","-4.66","-4.66","-4.66","1"
"24","2","2007-01-04","-5.125","-5.125","-5.125","1"
"24","2","2007-01-05","-4.767","-4.767","-4.767","1"
"24","2","2007-01-06","-5.023","-5.023","-5.023","1"
"24","2","2007-01-07","-4.882","-4.882","-4.882","1"
"24","2","2007-01-08","-4.67","-4.67","-4.67","1"
"24","2","2007-01-09","-4.662","-4.662","-4.662","1"
"24","2","2007-01-10","-4.662","-4.662","-4.662","1"
"24","2","2007-01-11","-4.455","-4.455","-4.455","1"
"24","2","2007-01-12","-4.198","-4.198","-4.198","1"
"24","2","2007-01-13","-4.093","-4.093","-4.093","1"
"24","2","2007-01-14","-3.937","-3.937","-3.937","1"
"24","2","2007-01-15","-3.725","-3.725","-3.725","1"
"24","2","2007-01-16","-3.666","-3.666","-3.666","1"
"24","2","2007-01-17","-3.604","-3.604","-3.604","1"
"24","2","2007-01-18","-3.594","-3.594","-3.594","1"
"24","2","2007-01-19","-3.568","-3.568","-3.568","1"
"24","2","2007-01-20","-3.517","-3.517","-3.517","1"
"24","2","2007-01-21","-3.392","-3.392","-3.392","1"
"24","2","2007-01-22","-3.218","-3.218","-3.218","1"
"24","2","2007-01-23","-3.193","-3.193","-3.193","1"
"24","2","2007-01-24","-3.117","-3.117","-3.117","1"
"24","2","2007-01-25","-3.003","-3.003","-3.003","1"
"24","2","2007-01-26","-3.204","-3.204","-3.204","1"
"24","2","2007-01-27","-3.477","-3.477","-3.477","1"
"24","2","2007-01-28","-3.851","-3.851","-3.851","1"
"24","2","2007-01-29","-4.082","-4.082","-4.082","1"
"24","2","2007-01-30","-4.184","-4.184","-4.184","1"
"24","2","2007-01-31","-4.23","-4.23","-4.23","1"
"24","2","2007-02-01","-4.205","-4.205","-4.205","1"
"24","2","2007-02-02","-4.285","-4.285","-4.285","1"
"24","2","2007-02-03","-4.357","-4.357","-4.357","1"
"24","2","2007-02-04","-4.443","-4.443","-4.443","1"
"24","2","2007-02-05","-4.559","-4.559","-4.559","1"
"24","2","2007-02-06","-4.478","-4.478","-4.478","1"
"24","2","2007-02-07","-4.351","-4.351","-4.351","1"
"24","2","2007-02-08","-4.375","-4.375","-4.375","1"
"24","2","2007-02-09","-4.32","-4.32","-4.32","1"
"24","2","2007-02-10","-4.478","-4.478","-4.478","1"
"24","2","2007-02-11","-4.383","-4.383","-4.383","1"
"24","2","2007-02-12","-4.483","-4.483","-4.483","1"
"24","2","2007-02-13","-4.235","-4.235","-4.235","1"
"24","2","2007-02-14","-4.458","-4.458","-4.458","1"
"24","2","2007-02-15","-4.548","-4.548","-4.548","1"
"24","2","2007-02-16","-4.69","-4.69","-4.69","1"
"24","2","2007-02-17","-4.732","-4.732","-4.732","1"
"24","2","2007-02-18","-4.732","-4.732","-4.732","1"
"24","2","2007-02-19","-4.619","-4.619","-4.619","1"
"24","2","2007-02-20","-4.595","-4.595","-4.595","1"
"24","2","2007-02-21","-4.616","-4.616","-4.616","1"
"24","2","2007-02-22","-4.574","-4.574","-4.574","1"
"24","2","2007-02-23","-4.564","-4.564","-4.564","1"
"24","2","2007-02-24","-4.51","-4.51","-4.51","1"
"24","2","2007-02-25","-4.447","-4.447","-4.447","1"
"24","2","2007-02-26","-4.362","-4.362","-4.362","1"
"24","2","2007-02-27","-4.235","-4.235","-4.235","1"
"24","2","2007-02-28","-4.419","-4.419","-4.419","1"
"24","2","2007-03-01","-4.357","-4.357","-4.357","1"
"24","2","2007-03-02","-4.477","-4.477","-4.477","1"
"24","2","2007-03-03","-4.45","-4.45","-4.45","1"
"24","2","2007-03-04","-4.268","-4.268","-4.268","1"
"24","2","2007-03-05","-4.471","-4.471","-4.471","1"
"24","2","2007-03-06","-4.362","-4.362","-4.362","1"
"24","2","2007-03-07","-4.33","-4.33","-4.33","1"
"24","2","2007-03-08","-4.23","-4.23","-4.23","1"
"24","2","2007-03-09","-4.165","-4.165","-4.165","1"
"24","2","2007-03-10","-4.142","-4.142","-4.142","1"
"24","2","2007-03-11","-4.079","-4.079","-4.079","1"
"24","2","2007-03-12","-4.181","-4.181","-4.181","1"
"24","2","2007-03-13","-4.166","-4.166","-4.166","1"
"24","2","2007-03-14","-4.156","-4.156","-4.156","1"
"24","2","2007-03-15","-4.188","-4.188","-4.188","1"
"24","2","2007-03-16","-4.199","-4.199","-4.199","1"
"24","2","2007-03-17","-4.209","-4.209","-4.209","1"
"24","2","2007-03-18","-4.26","-4.26","-4.26","1"
"24","2","2007-03-19","-4.116","-4.116","-4.116","1"
"24","2","2007-03-20","-3.948","-3.948","-3.948","1"
"24","2","2007-03-21","-3.913","-3.913","-3.913","1"
"24","2","2007-03-22","-3.868","-3.868","-3.868","1"
"24","2","2007-03-23","-3.841","-3.841","-3.841","1"
"24","2","2007-03-24","-3.822","-3.822","-3.822","1"
"24","2","2007-03-25","-3.82","-3.82","-3.82","1"
"24","2","2007-03-26","-3.938","-3.938","-3.938","1"
"24","2","2007-03-27","-3.985","-3.985","-3.985","1"
"24","2","2007-03-28","-3.956","-3.956","-3.956","1"
"24","2","2007-03-29","-4.057","-4.057","-4.057","1"
"24","2","2007-03-30","-4.109","-4.109","-4.109","1"
"24","2","2007-03-31","-4.027","-4.027","-4.027","1"
"24","2","2007-04-01","-4.089","-4.089","-4.089","1"
"24","2","2007-04-02","-4.226","-4.226","-4.226","1"
"24","2","2007-04-03","-4.43","-4.43","-4.43","1"
"24","2","2007-04-04","-4.441","-4.441","-4.441","1"
"24","2","2007-04-05","-4.468","-4.468","-4.468","1"
"24","2","2007-04-06","-4.589","-4.589","-4.589","1"
"24","2","2007-04-07","-4.664","-4.664","-4.664","1"
"24","2","2007-04-08","-4.682","-4.682","-4.682","1"
"24","2","2007-04-09","-4.665","-4.665","-4.665","1"
"24","2","2007-04-10","-4.664","-4.664","-4.664","1"
"24","2","2007-04-11","-4.65","-4.65","-4.65","1"
"24","2","2007-04-12","-4.598","-4.598","-4.598","1"
"24","2","2007-04-13","-4.502","-4.502","-4.502","1"
"24","2","2007-04-14","-4.407","-4.407","-4.407","1"
"24","2","2007-04-15","-4.275","-4.275","-4.275","1"
"24","2","2007-04-16","-4.087","-4.087","-4.087","1"
"24","2","2007-04-17","-3.888","-3.888","-3.888","1"
"24","2","2007-04-18","-3.639","-3.639","-3.639","1"
"24","2","2007-04-19","-3.313","-3.313","-3.313","1"
"24","2","2007-04-20","-2.952","-2.952","-2.952","1"
"24","2","2007-04-21","-2.566","-2.566","-2.566","1"
"24","2","2007-04-22","-2.216","-2.216","-2.216","1"
"24","2","2007-04-23","-1.882","-1.882","-1.882","1"
"24","2","2007-04-24","-1.54","-1.54","-1.54","1"
"24","2","2007-04-25","-1.169","-1.169","-1.169","1"
"24","2","2007-04-26","-0.837","-0.837","-0.837","1"
"24","2","2007-04-27","-0.597","-0.597","-0.597","1"
"24","2","2007-04-28","-0.436","-0.436","-0.436","1"
"24","2","2007-04-29","-0.354","-0.354","-0.354","1"
"24","2","2007-04-30","-0.294","-0.294","-0.294","1"
"24","2","2007-05-01","-0.246","-0.246","-0.246","1"
"24","2","2007-05-02","-0.201","-0.201","-0.201","1"
"24","2","2007-05-03","-0.191","-0.191","-0.191","1"
"24","2","2007-05-04","-0.347","-0.347","-0.347","1"
"24","2","2007-05-05","-0.366","-0.366","-0.366","1"
"24","2","2007-05-06","-0.345","-0.345","-0.345","1"
"24","2","2007-05-07","-0.294","-0.294","-0.294","1"
"24","2","2007-05-08","-0.26","-0.26","-0.26","1"
"24","2","2007-05-09","-0.205","-0.205","-0.205","1"
"24","2","2007-05-10","-0.152","-0.152","-0.152","1"
"24","2","2007-05-11","-0.155","-0.155","-0.155","1"
"24","2","2007-05-12","-0.129","-0.129","-0.129","1"
"24","2","2007-05-13","-0.098","-0.098","-0.098","1"
"24","2","2007-05-14","-0.085","-0.085","-0.085","1"
"24","2","2007-05-15","-0.075","-0.075","-0.075","1"
"24","2","2007-05-16","-0.128","-0.128","-0.128","1"
"24","2","2007-05-17","-0.38","-0.38","-0.38","1"
"24","2","2007-05-18","-0.404","-0.404","-0.404","1"
"24","2","2007-05-19","-0.332","-0.332","-0.332","1"
"24","2","2007-05-20","-0.228","-0.228","-0.228","1"
"24","2","2007-05-21","-0.148","-0.148","-0.148","1"
"24","2","2007-05-22","-0.089","-0.089","-0.089","1"
"24","2","2007-05-23","-0.063","-0.063","-0.063","1"
"24","2","2007-05-24","-0.045","-0.045","-0.045","1"
"24","2","2007-05-25","-0.027","-0.027","-0.027","1"
"24","2","2007-05-26","-0.027","-0.027","-0.027","1"
"24","2","2007-05-27","-0.023","-0.023","-0.023","1"
"24","2","2007-05-28","-0.023","-0.023","-0.023","1"
"24","2","2007-05-29","-0.022","-0.022","-0.022","1"
"24","2","2007-05-30","-0.043","-0.043","-0.043","1"
"24","2","2007-05-31","-0.282","-0.282","-0.282","1"
"24","2","2007-06-01","-0.327","-0.327","-0.327","1"
"24","2","2007-06-02","-0.272","-0.272","-0.272","1"
"24","2","2007-06-03","-0.192","-0.192","-0.192","1"
"24","2","2007-06-04","-0.154","-0.154","-0.154","1"
"24","2","2007-06-05","-0.12","-0.12","-0.12","1"
"24","2","2007-06-06","-0.094","-0.094","-0.094","1"
"24","2","2007-06-07","-0.067","-0.067","-0.067","1"
"24","2","2007-06-08","-0.054","-0.054","-0.054","1"
"24","2","2007-06-09","-0.036","-0.036","-0.036","1"
"24","2","2007-06-10","-0.027","-0.027","-0.027","1"
"24","2","2007-06-11","-0.025","-0.025","-0.025","1"
"24","2","2007-06-12","-0.024","-0.024","-0.024","1"
"24","2","2007-06-13","-0.018","-0.018","-0.018","1"
"24","2","2007-06-14","-0.009","-0.009","-0.009","1"
"24","2","2007-06-15","0.203","0.203","0.203","1"
"24","2","2007-06-16","0.336","0.336","0.336","1"
"24","2","2007-06-17","0.733","0.733","0.733","1"
"24","2","2007-06-18","0.832","0.832","0.832","1"
"24","2","2007-06-19","1.012","1.012","1.012","1"
"24","2","2007-06-20","1.166","1.166","1.166","1"
"24","2","2007-06-21","1.672","1.672","1.672","1"
"24","2","2007-06-22","1.832","1.832","1.832","1"
"24","2","2007-06-23","1.902","1.902","1.902","1"
"24","2","2007-06-24","1.783","1.783","1.783","1"
"24","2","2007-06-25","1.765","1.765","1.765","1"
"24","2","2007-06-26","1.903","1.903","1.903","1"
"24","2","2007-06-27","1.791","1.791","1.791","1"
"24","2","2007-06-28","1.452","1.452","1.452","1"
"24","2","2007-06-29","1.188","1.188","1.188","1"
"24","2","2007-06-30","1.175","1.175","1.175","1"
"24","2","2007-07-01","1.293","1.293","1.293","1"
"24","2","2007-07-02","1.522","1.522","1.522","1"
"24","2","2007-07-03","1.762","1.762","1.762","1"
"24","2","2007-07-04","1.845","1.845","1.845","1"
"24","2","2007-07-05","1.813","1.813","1.813","1"
"24","2","2007-07-06","1.41","1.41","1.41","1"
"24","2","2007-07-07","1.285","1.285","1.285","1"
"24","2","2007-07-08","1.353","1.353","1.353","1"
"24","2","2007-07-09","1.506","1.506","1.506","1"
"24","2","2007-07-10","1.771","1.771","1.771","1"
"24","2","2007-07-11","1.578","1.578","1.578","1"
"24","2","2007-07-12","1.229","1.229","1.229","1"
"24","2","2007-07-13","1.083","1.083","1.083","1"
"24","2","2007-07-14","1.195","1.195","1.195","1"
"24","2","2007-07-15","1.513","1.513","1.513","1"
"24","2","2007-07-16","1.873","1.873","1.873","1"
"24","2","2007-07-17","2.227","2.227","2.227","1"
"24","2","2007-07-18","2.65","2.65","2.65","1"
"24","2","2007-07-19","2.843","2.843","2.843","1"
"24","2","2007-07-20","2.97","2.97","2.97","1"
"24","2","2007-07-21","3.312","3.312","3.312","1"
"24","2","2007-07-22","3.438","3.438","3.438","1"
"24","2","2007-07-23","3.454","3.454","3.454","1"
"24","2","2007-07-24","3.336","3.336","3.336","1"
"24","2","2007-07-25","3.221","3.221","3.221","1"
"24","2","2007-07-26","3.011","3.011","3.011","1"
"24","2","2007-07-27","2.906","2.906","2.906","1"
"24","2","2007-07-28","2.914","2.914","2.914","1"
"24","2","2007-07-29","2.995","2.995","2.995","1"
"24","2","2007-07-30","3.059","3.059","3.059","1"
"24","2","2007-07-31","3.02","3.02","3.02","1"
"24","2","2007-08-01","2.828","2.828","2.828","1"
"24","2","2007-08-02","2.674","2.674","2.674","1"
"24","2","2007-08-03","2.792","2.792","2.792","1"
"24","2","2007-08-04","2.868","2.868","2.868","1"
"24","2","2007-08-05","2.81","2.81","2.81","1"
"24","2","2007-08-06","2.778","2.778","2.778","1"
"24","2","2007-08-07","2.875","2.875","2.875","1"
"24","2","2007-08-08","3.019","3.019","3.019","1"
"24","2","2007-08-09","3.081","3.081","3.081","1"
"24","2","2007-08-10","2.697","2.697","2.697","1"
"24","2","2007-08-11","2.218","2.218","2.218","1"
"24","2","2007-08-12","1.906","1.906","1.906","1"
"24","2","2007-08-13","1.856","1.856","1.856","1"
"24","2","2007-08-14","1.956","1.956","1.956","1"
"24","2","2007-08-15","2.113","2.113","2.113","1"
"24","2","2007-08-16","2.374","2.374","2.374","1"
"24","2","2007-08-17","2.651","2.651","2.651","1"
"24","2","2007-08-18","2.744","2.744","2.744","1"
"24","2","2007-08-19","2.747","2.747","2.747","1"
"24","2","2007-08-20","2.76","2.76","2.76","1"
"24","2","2007-08-21","2.692","2.692","2.692","1"
"24","2","2007-08-22","2.418","2.418","2.418","1"
"24","2","2007-08-23","2.17","2.17","2.17","1"
"24","2","2007-08-24","1.989","1.989","1.989","1"
"24","2","2007-08-25","1.906","1.906","1.906","1"
"24","2","2007-08-26","2.009","2.009","2.009","1"
"24","2","2007-08-27","2.243","2.243","2.243","1"
"24","2","2007-08-28","2.593","2.593","2.593","1"
"24","2","2007-08-29","2.867","2.867","2.867","1"
"24","2","2007-08-30","3.127","3.127","3.127","1"
"24","2","2007-08-31","3.135","3.135","3.135","1"
"24","2","2007-09-01","3.032","3.032","3.032","1"
"24","2","2007-09-02","2.873","2.873","2.873","1"
"24","2","2007-09-03","2.783","2.783","2.783","1"
"24","2","2007-09-04","2.744","2.744","2.744","1"
"24","2","2007-09-05","2.226","2.226","2.226","1"
"24","2","2007-09-06","1.402","1.402","1.402","1"
"24","2","2007-09-07","0.896","0.896","0.896","1"
"24","2","2007-09-08","0.716","0.716","0.716","1"
"24","2","2007-09-09","0.871","0.871","0.871","1"
"24","2","2007-09-10","1.035","1.035","1.035","1"
"24","2","2007-09-11","1.179","1.179","1.179","1"
"24","2","2007-09-12","1.24","1.24","1.24","1"
"24","2","2007-09-13","1.333","1.333","1.333","1"
"24","2","2007-09-14","1.527","1.527","1.527","1"
"24","2","2007-09-15","1.744","1.744","1.744","1"
"24","2","2007-09-16","1.908","1.908","1.908","1"
"24","2","2007-09-17","2.104","2.104","2.104","1"
"24","2","2007-09-18","2.269","2.269","2.269","1"
"24","2","2007-09-19","1.98","1.98","1.98","1"
"24","2","2007-09-20","1.663","1.663","1.663","1"
"24","2","2007-09-21","1.173","1.173","1.173","1"
"24","2","2007-09-22","0.854","0.854","0.854","1"
"24","2","2007-09-23","0.863","0.863","0.863","1"
"24","2","2007-09-24","1.043","1.043","1.043","1"
"24","2","2007-09-25","1.188","1.188","1.188","1"
"24","2","2007-09-26","1.164","1.164","1.164","1"
"24","2","2007-09-27","0.966","0.966","0.966","1"
"24","2","2007-09-28","0.683","0.683","0.683","1"
"24","2","2007-09-29","0.271","0.271","0.271","1"
"24","2","2007-09-30","-0.004","-0.004","-0.004","1"
"24","2","2007-10-01","-0.125","-0.125","-0.125","1"
"24","2","2007-10-02","-0.085","-0.085","-0.085","1"
"24","2","2007-10-03","-0.023","-0.023","-0.023","1"
"24","2","2007-10-04","0.039","0.039","0.039","1"
"24","2","2007-10-05","0.164","0.164","0.164","1"
"24","2","2007-10-06","0.406","0.406","0.406","1"
"24","2","2007-10-07","0.542","0.542","0.542","1"
"24","2","2007-10-08","0.662","0.662","0.662","1"
"24","2","2007-10-09","0.551","0.551","0.551","1"
"24","2","2007-10-10","0.496","0.496","0.496","1"
"24","2","2007-10-11","0.464","0.464","0.464","1"
"24","2","2007-10-12","0.244","0.244","0.244","1"
"24","2","2007-10-13","-0.03","-0.03","-0.03","1"
"24","2","2007-10-14","-0.093","-0.093","-0.093","1"
"24","2","2007-10-15","-0.067","-0.067","-0.067","1"
"24","2","2007-10-16","-0.055","-0.055","-0.055","1"
"24","2","2007-10-17","-0.085","-0.085","-0.085","1"
"24","2","2007-10-18","-0.086","-0.086","-0.086","1"
"24","2","2007-10-19","-0.111","-0.111","-0.111","1"
"24","2","2007-10-20","-0.245","-0.245","-0.245","1"
"24","2","2007-10-21","-0.033","-0.033","-0.033","1"
"24","2","2007-10-22","-0.035","-0.035","-0.035","1"
"24","2","2007-10-23","-0.053","-0.053","-0.053","1"
"24","2","2007-10-24","-0.245","-0.245","-0.245","1"
"24","2","2007-10-25","-1.715","-1.715","-1.715","1"
"24","2","2007-10-26","-1.859","-1.859","-1.859","1"
"24","2","2007-10-27","-1.884","-1.884","-1.884","1"
"24","2","2007-10-28","-1.868","-1.868","-1.868","1"
"24","2","2007-10-29","-1.783","-1.783","-1.783","1"
"24","2","2007-10-30","-1.545","-1.545","-1.545","1"
"24","2","2007-10-31","-1.235","-1.235","-1.235","1"
"24","2","2007-11-01","-1.376","-1.376","-1.376","1"
"24","2","2007-11-02","-1.392","-1.392","-1.392","1"
"24","2","2007-11-03","-1.244","-1.244","-1.244","1"
"24","2","2007-11-04","-1.038","-1.038","-1.038","1"
"24","2","2007-11-05","-0.902","-0.902","-0.902","1"
"24","2","2007-11-06","-0.966","-0.966","-0.966","1"
"24","2","2007-11-07","-0.933","-0.933","-0.933","1"
"24","2","2007-11-08","-1.121","-1.121","-1.121","1"
"24","2","2007-11-09","-1.29","-1.29","-1.29","1"
"24","2","2007-11-10","-1.595","-1.595","-1.595","1"
"24","2","2007-11-11","-2.303","-2.303","-2.303","1"
"24","2","2007-11-12","-2.903","-2.903","-2.903","1"
"24","2","2007-11-13","-3.134","-3.134","-3.134","1"
"24","2","2007-11-14","-3.512","-3.512","-3.512","1"
"24","2","2007-11-15","-4.019","-4.019","-4.019","1"
"24","2","2007-11-16","-3.791","-3.791","-3.791","1"
"24","2","2007-11-17","-5.165","-5.165","-5.165","1"
"24","2","2007-11-18","-5.886","-5.886","-5.886","1"
"24","2","2007-11-19","-6.368","-6.368","-6.368","1"
"24","2","2007-11-20","-6.378","-6.378","-6.378","1"
"24","2","2007-11-21","-5.941","-5.941","-5.941","1"
"24","2","2007-11-22","-5.365","-5.365","-5.365","1"
"24","2","2007-11-23","-4.658","-4.658","-4.658","1"
"24","2","2007-11-24","-4.174","-4.174","-4.174","1"
"24","2","2007-11-25","-3.801","-3.801","-3.801","1"
"24","2","2007-11-26","-3.593","-3.593","-3.593","1"
"24","2","2007-11-27","-3.661","-3.661","-3.661","1"
"24","2","2007-11-28","-3.794","-3.794","-3.794","1"
"24","2","2007-11-29","-3.753","-3.753","-3.753","1"
"24","2","2007-11-30","-3.729","-3.729","-3.729","1"
"24","2","2007-12-01","-3.813","-3.813","-3.813","1"
"24","2","2007-12-02","-3.62","-3.62","-3.62","1"
"24","2","2007-12-03","-3.538","-3.538","-3.538","1"
"24","2","2007-12-04","-3.545","-3.545","-3.545","1"
"24","2","2007-12-05","-3.975","-3.975","-3.975","1"
"24","2","2007-12-06","-4.027","-4.027","-4.027","1"
"24","2","2007-12-07","-3.979","-3.979","-3.979","1"
"24","2","2007-12-08","-3.646","-3.646","-3.646","1"
"24","2","2007-12-09","-3.78","-3.78","-3.78","1"
"24","2","2007-12-10","-3.637","-3.637","-3.637","1"
"24","2","2007-12-11","-3.695","-3.695","-3.695","1"
"24","2","2007-12-12","-3.594","-3.594","-3.594","1"
"24","2","2007-12-13","-3.452","-3.452","-3.452","1"
"24","2","2007-12-14","-3.443","-3.443","-3.443","1"
"24","2","2007-12-15","-3.576","-3.576","-3.576","1"
"24","2","2007-12-16","-3.392","-3.392","-3.392","1"
"24","2","2007-12-17","-3.396","-3.396","-3.396","1"
"24","2","2007-12-18","-3.606","-3.606","-3.606","1"
"24","2","2007-12-19","-3.852","-3.852","-3.852","1"
"24","2","2007-12-20","-4.195","-4.195","-4.195","1"
"24","2","2007-12-21","-4.33","-4.33","-4.33","1"
"24","2","2007-12-22","-4.447","-4.447","-4.447","1"
"24","2","2007-12-23","-4.437","-4.437","-4.437","1"
"24","2","2007-12-24","-4.426","-4.426","-4.426","1"
"24","2","2007-12-25","-4.543","-4.543","-4.543","1"
"24","2","2007-12-26","-4.607","-4.607","-4.607","1"
"24","2","2007-12-27","-4.406","-4.406","-4.406","1"
"24","2","2007-12-28","-4.404","-4.404","-4.404","1"
"24","2","2007-12-29","-4.521","-4.521","-4.521","1"
"24","2","2007-12-30","-4.611","-4.611","-4.611","1"
"24","2","2007-12-31","-4.405","-4.405","-4.405","1"
"24","2","2008-01-01","-4.717","-4.717","-4.717","1"
"24","2","2008-01-02","-4.787","-4.787","-4.787","1"
"24","2","2008-01-03","-4.715","-4.715","-4.715","1"
"24","2","2008-01-04","-4.544","-4.544","-4.544","1"
"24","2","2008-01-05","-4.561","-4.561","-4.561","1"
"24","2","2008-01-06","-4.675","-4.675","-4.675","1"
"24","2","2008-01-07","-4.701","-4.701","-4.701","1"
"24","2","2008-01-08","-4.598","-4.598","-4.598","1"
"24","2","2008-01-09","-4.81","-4.81","-4.81","1"
"24","2","2008-01-10","-4.842","-4.842","-4.842","1"
"24","2","2008-01-11","-4.852","-4.852","-4.852","1"
"24","2","2008-01-12","-4.829","-4.829","-4.829","1"
"24","2","2008-01-13","-4.555","-4.555","-4.555","1"
"24","2","2008-01-14","-4.595","-4.595","-4.595","1"
"24","2","2008-01-15","-4.489","-4.489","-4.489","1"
"24","2","2008-01-16","-4.479","-4.479","-4.479","1"
"24","2","2008-01-17","-4.407","-4.407","-4.407","1"
"24","2","2008-01-18","-4.558","-4.558","-4.558","1"
"24","2","2008-01-19","-4.653","-4.653","-4.653","1"
"24","2","2008-01-20","-4.856","-4.856","-4.856","1"
"24","2","2008-01-21","-4.952","-4.952","-4.952","1"
"24","2","2008-01-22","-4.802","-4.802","-4.802","1"
"24","2","2008-01-23","-4.522","-4.522","-4.522","1"
"24","2","2008-01-24","-4.823","-4.823","-4.823","1"
"24","2","2008-01-25","-4.796","-4.796","-4.796","1"
"24","2","2008-01-26","-4.77","-4.77","-4.77","1"
"24","2","2008-01-27","-4.851","-4.851","-4.851","1"
"24","2","2008-01-28","-4.813","-4.813","-4.813","1"
"24","2","2008-01-29","-4.877","-4.877","-4.877","1"
"24","2","2008-01-30","-4.844","-4.844","-4.844","1"
"24","2","2008-01-31","-4.596","-4.596","-4.596","1"
"24","2","2008-02-01","-4.512","-4.512","-4.512","1"
"24","2","2008-02-02","-4.49","-4.49","-4.49","1"
"24","2","2008-02-03","-4.333","-4.333","-4.333","1"
"24","2","2008-02-04","-4.386","-4.386","-4.386","1"
"24","2","2008-02-05","-4.323","-4.323","-4.323","1"
"24","2","2008-02-06","-4.538","-4.538","-4.538","1"
"24","2","2008-02-07","-4.226","-4.226","-4.226","1"
"24","2","2008-02-08","-4.584","-4.584","-4.584","1"
"24","2","2008-02-09","-4.59","-4.59","-4.59","1"
"24","2","2008-02-10","-4.666","-4.666","-4.666","1"
"24","2","2008-02-11","-4.729","-4.729","-4.729","1"
"24","2","2008-02-12","-4.614","-4.614","-4.614","1"
"24","2","2008-02-13","-4.576","-4.576","-4.576","1"
"24","2","2008-02-14","-4.544","-4.544","-4.544","1"
"24","2","2008-02-15","-4.627","-4.627","-4.627","1"
"24","2","2008-02-16","-4.733","-4.733","-4.733","1"
"24","2","2008-02-17","-4.83","-4.83","-4.83","1"
"24","2","2008-02-18","-4.927","-4.927","-4.927","1"
"24","2","2008-02-19","-5.124","-5.124","-5.124","1"
"24","2","2008-02-20","-5.253","-5.253","-5.253","1"
"24","2","2008-02-21","-5.379","-5.379","-5.379","1"
"24","2","2008-02-22","-5.543","-5.543","-5.543","1"
"24","2","2008-02-23","-5.673","-5.673","-5.673","1"
"24","2","2008-02-24","-5.785","-5.785","-5.785","1"
"24","2","2008-02-25","-5.773","-5.773","-5.773","1"
"24","2","2008-02-26","-5.666","-5.666","-5.666","1"
"24","2","2008-02-27","-5.584","-5.584","-5.584","1"
"24","2","2008-02-28","-5.48","-5.48","-5.48","1"
"24","2","2008-02-29","-5.397","-5.397","-5.397","1"
"24","2","2008-03-01","-5.274","-5.274","-5.274","1"
"24","2","2008-03-02","-4.897","-4.897","-4.897","1"
"24","2","2008-03-03","-4.975","-4.975","-4.975","1"
"24","2","2008-03-04","-4.849","-4.849","-4.849","1"
"24","2","2008-03-05","-4.551","-4.551","-4.551","1"
"24","2","2008-03-06","-4.382","-4.382","-4.382","1"
"24","2","2008-03-07","-4.504","-4.504","-4.504","1"
"24","2","2008-03-08","-4.58","-4.58","-4.58","1"
"24","2","2008-03-09","-4.426","-4.426","-4.426","1"
"24","2","2008-03-10","-4.418","-4.418","-4.418","1"
"24","2","2008-03-11","-4.386","-4.386","-4.386","1"
"24","2","2008-03-12","-4.292","-4.292","-4.292","1"
"24","2","2008-03-13","-4.247","-4.247","-4.247","1"
"24","2","2008-03-14","-4.429","-4.429","-4.429","1"
"24","2","2008-03-15","-4.549","-4.549","-4.549","1"
"24","2","2008-03-16","-4.577","-4.577","-4.577","1"
"24","2","2008-03-17","-4.451","-4.451","-4.451","1"
"24","2","2008-03-18","-4.394","-4.394","-4.394","1"
"24","2","2008-03-19","-4.3","-4.3","-4.3","1"
"24","2","2008-03-20","-4.211","-4.211","-4.211","1"
"24","2","2008-03-21","-4.195","-4.195","-4.195","1"
"24","2","2008-03-22","-4.227","-4.227","-4.227","1"
"24","2","2008-03-23","-4.211","-4.211","-4.211","1"
"24","2","2008-03-24","-4.196","-4.196","-4.196","1"
"24","2","2008-03-25","-4.166","-4.166","-4.166","1"
"24","2","2008-03-26","-4.311","-4.311","-4.311","1"
"24","2","2008-03-27","-4.394","-4.394","-4.394","1"
"24","2","2008-03-28","-4.399","-4.399","-4.399","1"
"24","2","2008-03-29","-4.558","-4.558","-4.558","1"
"24","2","2008-03-30","-4.577","-4.577","-4.577","1"
"24","2","2008-03-31","-4.676","-4.676","-4.676","1"
"24","2","2008-04-01","-4.617","-4.617","-4.617","1"
"24","2","2008-04-02","-4.751","-4.751","-4.751","1"
"24","2","2008-04-03","-4.521","-4.521","-4.521","1"
"24","2","2008-04-04","-4.503","-4.503","-4.503","1"
"24","2","2008-04-05","-4.595","-4.595","-4.595","1"
"24","2","2008-04-06","-4.621","-4.621","-4.621","1"
"24","2","2008-04-07","-4.553","-4.553","-4.553","1"
"24","2","2008-04-08","-4.552","-4.552","-4.552","1"
"24","2","2008-04-09","-4.653","-4.653","-4.653","1"
"24","2","2008-04-10","-4.809","-4.809","-4.809","1"
"24","2","2008-04-11","-4.876","-4.876","-4.876","1"
"24","2","2008-04-12","-4.782","-4.782","-4.782","1"
"24","2","2008-04-13","-4.619","-4.619","-4.619","1"
"24","2","2008-04-14","-4.618","-4.618","-4.618","1"
"24","2","2008-04-15","-4.486","-4.486","-4.486","1"
"24","2","2008-04-16","-4.447","-4.447","-4.447","1"
"24","2","2008-04-17","-4.459","-4.459","-4.459","1"
"24","2","2008-04-18","-4.536","-4.536","-4.536","1"
"24","2","2008-04-19","-4.558","-4.558","-4.558","1"
"24","2","2008-04-20","-4.6","-4.6","-4.6","1"
"24","2","2008-04-21","-4.662","-4.662","-4.662","1"
"24","2","2008-04-22","-4.646","-4.646","-4.646","1"
"24","2","2008-04-23","-4.641","-4.641","-4.641","1"
"24","2","2008-04-24","-4.662","-4.662","-4.662","1"
"24","2","2008-04-25","-4.651","-4.651","-4.651","1"
"24","2","2008-04-26","-4.534","-4.534","-4.534","1"
"24","2","2008-04-27","-4.439","-4.439","-4.439","1"
"24","2","2008-04-28","-4.231","-4.231","-4.231","1"
"24","2","2008-04-29","-3.896","-3.896","-3.896","1"
"24","2","2008-04-30","-3.599","-3.599","-3.599","1"
"24","2","2008-05-01","-3.354","-3.354","-3.354","1"
"24","2","2008-05-02","-3.233","-3.233","-3.233","1"
"24","2","2008-05-03","-3.162","-3.162","-3.162","1"
"24","2","2008-05-04","-3.088","-3.088","-3.088","1"
"24","2","2008-05-05","-2.99","-2.99","-2.99","1"
"24","2","2008-05-06","-2.803","-2.803","-2.803","1"
"24","2","2008-05-07","-2.478","-2.478","-2.478","1"
"24","2","2008-05-08","-2.091","-2.091","-2.091","1"
"24","2","2008-05-09","-1.723","-1.723","-1.723","1"
"24","2","2008-05-10","-1.398","-1.398","-1.398","1"
"24","2","2008-05-11","-1.125","-1.125","-1.125","1"
"24","2","2008-05-12","-0.902","-0.902","-0.902","1"
"24","2","2008-05-13","-0.736","-0.736","-0.736","1"
"24","2","2008-05-14","-0.614","-0.614","-0.614","1"
"24","2","2008-05-15","-0.514","-0.514","-0.514","1"
"24","2","2008-05-16","-0.422","-0.422","-0.422","1"
"24","2","2008-05-17","-0.351","-0.351","-0.351","1"
"24","2","2008-05-18","-0.295","-0.295","-0.295","1"
"24","2","2008-05-19","-0.246","-0.246","-0.246","1"
"24","2","2008-05-20","-0.206","-0.206","-0.206","1"
"24","2","2008-05-21","-0.176","-0.176","-0.176","1"
"24","2","2008-05-22","-0.152","-0.152","-0.152","1"
"24","2","2008-05-23","-0.139","-0.139","-0.139","1"
"24","2","2008-05-24","-0.12","-0.12","-0.12","1"
"24","2","2008-05-25","-0.108","-0.108","-0.108","1"
"24","2","2008-05-26","-0.094","-0.094","-0.094","1"
"24","2","2008-05-27","-0.085","-0.085","-0.085","1"
"24","2","2008-05-28","-0.077","-0.077","-0.077","1"
"24","2","2008-05-29","-0.046","-0.046","-0.046","1"
"24","2","2008-05-30","-0.04","-0.04","-0.04","1"
"24","2","2008-05-31","-0.039","-0.039","-0.039","1"
"24","2","2008-06-01","-0.037","-0.037","-0.037","1"
"24","2","2008-06-02","-0.027","-0.027","-0.027","1"
"24","2","2008-06-03","-0.032","-0.032","-0.032","1"
"24","2","2008-06-04","-0.029","-0.029","-0.029","1"
"24","2","2008-06-05","-0.018","-0.018","-0.018","1"
"24","2","2008-06-06","-0.014","-0.014","-0.014","1"
"24","2","2008-06-08","-0.02","-0.02","-0.02","1"
"24","2","2008-06-09","-0.023","-0.023","-0.023","1"
"24","2","2008-06-11","-0.023","-0.023","-0.023","1"
"24","2","2008-06-12","-0.014","-0.014","-0.014","1"
"24","2","2008-06-13","-0.012","-0.012","-0.012","1"
"24","2","2008-06-14","0.026","0.026","0.026","1"
"24","2","2008-06-15","0.084","0.084","0.084","1"
"24","2","2008-06-16","0.093","0.093","0.093","1"
"24","2","2008-06-17","0.093","0.093","0.093","1"
"24","2","2008-06-18","0.111","0.111","0.111","1"
"24","2","2008-06-19","0.176","0.176","0.176","1"
"24","2","2008-06-20","0.326","0.326","0.326","1"
"24","2","2008-06-21","0.475","0.475","0.475","1"
"24","2","2008-06-22","0.945","0.945","0.945","1"
"24","2","2008-06-23","1.115","1.115","1.115","1"
"24","2","2008-06-24","1.913","1.913","1.913","1"
"24","2","2008-06-25","1.938","1.938","1.938","1"
"24","2","2008-06-26","2.078","2.078","2.078","1"
"24","2","2008-06-27","2.288","2.288","2.288","1"
"24","2","2008-06-28","2.455","2.455","2.455","1"
"24","2","2008-06-29","2.521","2.521","2.521","1"
"24","2","2008-06-30","2.586","2.586","2.586","1"
"24","2","2008-07-01","2.787","2.787","2.787","1"
"24","2","2008-07-02","2.775","2.775","2.775","1"
"24","2","2008-07-03","2.787","2.787","2.787","1"
"24","2","2008-07-04","2.757","2.757","2.757","1"
"24","2","2008-07-05","2.691","2.691","2.691","1"
"24","2","2008-07-06","2.618","2.618","2.618","1"
"24","2","2008-07-07","2.614","2.614","2.614","1"
"24","2","2008-07-08","2.607","2.607","2.607","1"
"24","2","2008-07-09","2.371","2.371","2.371","1"
"24","2","2008-07-10","2.186","2.186","2.186","1"
"24","2","2008-07-11","2.029","2.029","2.029","1"
"24","2","2008-07-12","2.113","2.113","2.113","1"
"24","2","2008-07-13","2.297","2.297","2.297","1"
"24","2","2008-07-14","2.513","2.513","2.513","1"
"24","2","2008-07-15","2.306","2.306","2.306","1"
"24","2","2008-07-16","2.013","2.013","2.013","1"
"24","2","2008-07-17","1.963","1.963","1.963","1"
"24","2","2008-07-18","1.96","1.96","1.96","1"
"24","2","2008-07-19","2.076","2.076","2.076","1"
"24","2","2008-07-20","2.095","2.095","2.095","1"
"24","2","2008-07-21","2.224","2.224","2.224","1"
"24","2","2008-07-22","2.159","2.159","2.159","1"
"24","2","2008-07-23","1.969","1.969","1.969","1"
"24","2","2008-07-24","1.827","1.827","1.827","1"
"24","2","2008-07-25","1.897","1.897","1.897","1"
"24","2","2008-07-26","2.087","2.087","2.087","1"
"24","2","2008-07-27","2.236","2.236","2.236","1"
"24","2","2008-07-28","2.423","2.423","2.423","1"
"24","2","2008-07-29","2.682","2.682","2.682","1"
"24","2","2008-07-30","2.761","2.761","2.761","1"
"24","2","2008-07-31","2.811","2.811","2.811","1"
"24","2","2008-08-01","2.842","2.842","2.842","1"
"24","2","2008-08-02","2.859","2.859","2.859","1"
"24","2","2008-08-03","2.889","2.889","2.889","1"
"24","2","2008-08-04","2.909","2.909","2.909","1"
"24","2","2008-08-05","2.98","2.98","2.98","1"
"24","2","2008-08-06","3.005","3.005","3.005","1"
"24","2","2008-08-07","3.082","3.082","3.082","1"
"24","2","2008-08-08","3.099","3.099","3.099","1"
"24","2","2008-08-09","3.119","3.119","3.119","1"
"24","2","2008-08-10","2.995","2.995","2.995","1"
"24","2","2008-08-11","2.882","2.882","2.882","1"
"24","2","2008-08-12","2.843","2.843","2.843","1"
"24","2","2008-08-13","2.907","2.907","2.907","1"
"24","2","2008-08-14","2.951","2.951","2.951","1"
"24","2","2008-08-15","2.934","2.934","2.934","1"
"24","2","2008-08-16","2.857","2.857","2.857","1"
"24","2","2008-08-17","2.566","2.566","2.566","1"
"24","2","2008-08-18","2.371","2.371","2.371","1"
"24","2","2008-08-19","2.276","2.276","2.276","1"
"24","2","2008-08-20","2.288","2.288","2.288","1"
"24","2","2008-08-21","2.395","2.395","2.395","1"
"24","2","2008-08-22","2.512","2.512","2.512","1"
"24","2","2008-08-23","2.614","2.614","2.614","1"
"24","2","2008-08-24","2.563","2.563","2.563","1"
"24","2","2008-08-25","2.387","2.387","2.387","1"
"24","2","2008-08-26","2.314","2.314","2.314","1"
"24","2","2008-08-27","2.399","2.399","2.399","1"
"24","2","2008-08-28","2.545","2.545","2.545","1"
"24","2","2008-08-29","2.674","2.674","2.674","1"
"24","2","2008-08-30","2.819","2.819","2.819","1"
"24","2","2008-08-31","2.952","2.952","2.952","1"
"24","2","2008-09-01","2.995","2.995","2.995","1"
"24","2","2008-09-02","3.083","3.083","3.083","1"
"24","2","2008-09-03","3.17","3.17","3.17","1"
"24","2","2008-09-04","3.146","3.146","3.146","1"
"24","2","2008-09-05","3.166","3.166","3.166","1"
"24","2","2008-09-06","3.256","3.256","3.256","1"
"24","2","2008-09-07","3.115","3.115","3.115","1"
"24","2","2008-09-08","2.948","2.948","2.948","1"
"24","2","2008-09-09","2.952","2.952","2.952","1"
"24","2","2008-09-10","2.84","2.84","2.84","1"
"24","2","2008-09-11","2.843","2.843","2.843","1"
"24","2","2008-09-12","2.875","2.875","2.875","1"
"24","2","2008-09-13","2.806","2.806","2.806","1"
"24","2","2008-09-14","2.648","2.648","2.648","1"
"24","2","2008-09-15","2.389","2.389","2.389","1"
"24","2","2008-09-16","1.902","1.902","1.902","1"
"24","2","2008-09-17","1.468","1.468","1.468","1"
"24","2","2008-09-18","0.794","0.794","0.794","1"
"24","2","2008-09-19","0.533","0.533","0.533","1"
"24","2","2008-09-20","0.559","0.559","0.559","1"
"24","2","2008-09-21","0.516","0.516","0.516","1"
"24","2","2008-09-22","0.405","0.405","0.405","1"
"24","2","2008-09-23","0.27","0.27","0.27","1"
"24","2","2008-09-24","0.141","0.141","0.141","1"
"24","2","2008-09-25","0.005","0.005","0.005","1"
"24","2","2008-09-26","-0.013","-0.013","-0.013","1"
"24","2","2008-09-27","-0.081","-0.081","-0.081","1"
"24","2","2008-09-28","-0.081","-0.081","-0.081","1"
"24","2","2008-09-29","-0.138","-0.138","-0.138","1"
"24","2","2008-09-30","-0.202","-0.202","-0.202","1"
"24","2","2008-10-01","-0.184","-0.184","-0.184","1"
"24","2","2008-10-02","-0.184","-0.184","-0.184","1"
"24","2","2008-10-03","-0.13","-0.13","-0.13","1"
"24","2","2008-10-04","-0.124","-0.124","-0.124","1"
"24","2","2008-10-05","-0.229","-0.229","-0.229","1"
"24","2","2008-10-06","-0.016","-0.016","-0.016","1"
"24","2","2008-10-07","-0.023","-0.023","-0.023","1"
"24","2","2008-10-08","-0.032","-0.032","-0.032","1"
"24","2","2008-10-09","-0.049","-0.049","-0.049","1"
"24","2","2008-10-10","-0.059","-0.059","-0.059","1"
"24","2","2008-10-11","-0.063","-0.063","-0.063","1"
"24","2","2008-10-12","-0.061","-0.061","-0.061","1"
"24","2","2008-10-13","-0.068","-0.068","-0.068","1"
"24","2","2008-10-14","-0.05","-0.05","-0.05","1"
"24","2","2008-10-15","-0.031","-0.031","-0.031","1"
"24","2","2008-10-16","-0.031","-0.031","-0.031","1"
"24","2","2008-10-17","-0.023","-0.023","-0.023","1"
"24","2","2008-10-18","-0.026","-0.026","-0.026","1"
"24","2","2008-10-19","-0.023","-0.023","-0.023","1"
"24","2","2008-10-20","-0.032","-0.032","-0.032","1"
"24","2","2008-10-21","-0.032","-0.032","-0.032","1"
"24","2","2008-10-22","-0.043","-0.043","-0.043","1"
"24","2","2008-10-23","-0.041","-0.041","-0.041","1"
"24","2","2008-10-24","-0.045","-0.045","-0.045","1"
"24","2","2008-10-25","-0.046","-0.046","-0.046","1"
"24","2","2008-10-26","-0.041","-0.041","-0.041","1"
"24","2","2008-10-27","-0.043","-0.043","-0.043","1"
"24","2","2008-10-28","-0.049","-0.049","-0.049","1"
"24","2","2008-10-29","-0.058","-0.058","-0.058","1"
"24","2","2008-10-30","-0.058","-0.058","-0.058","1"
"24","2","2008-10-31","-0.071","-0.071","-0.071","1"
"24","2","2008-11-01","-0.245","-0.245","-0.245","1"
"24","2","2008-11-02","-0.552","-0.552","-0.552","1"
"24","2","2008-11-03","-0.6","-0.6","-0.6","1"
"24","2","2008-11-04","-0.7","-0.7","-0.7","1"
"24","2","2008-11-05","-0.682","-0.682","-0.682","1"
"24","2","2008-11-06","-0.599","-0.599","-0.599","1"
"24","2","2008-11-07","-0.568","-0.568","-0.568","1"
"24","2","2008-11-08","-0.585","-0.585","-0.585","1"
"24","2","2008-11-09","-0.704","-0.704","-0.704","1"
"24","2","2008-11-10","-0.893","-0.893","-0.893","1"
"24","2","2008-11-11","-1.051","-1.051","-1.051","1"
"24","2","2008-11-12","-1.087","-1.087","-1.087","1"
"24","2","2008-11-13","-1.087","-1.087","-1.087","1"
"24","2","2008-11-14","-1.053","-1.053","-1.053","1"
"24","2","2008-11-15","-1.222","-1.222","-1.222","1"
"24","2","2008-11-16","-1.4","-1.4","-1.4","1"
"24","2","2008-11-17","-1.416","-1.416","-1.416","1"
"24","2","2008-11-18","-1.277","-1.277","-1.277","1"
"24","2","2008-11-19","-1.361","-1.361","-1.361","1"
"24","2","2008-11-20","-1.565","-1.565","-1.565","1"
"24","2","2008-11-21","-1.731","-1.731","-1.731","1"
"24","2","2008-11-22","-1.268","-1.268","-1.268","1"
"24","2","2008-11-23","-1.244","-1.244","-1.244","1"
"24","2","2008-11-24","-1.61","-1.61","-1.61","1"
"24","2","2008-11-25","-1.708","-1.708","-1.708","1"
"24","2","2008-11-26","-2.031","-2.031","-2.031","1"
"24","2","2008-11-27","-2.74","-2.74","-2.74","1"
"24","2","2008-11-28","-3.174","-3.174","-3.174","1"
"24","2","2008-11-29","-3.632","-3.632","-3.632","1"
"24","2","2008-11-30","-4.649","-4.649","-4.649","1"
"24","2","2008-12-01","-4.165","-4.165","-4.165","1"
"24","2","2008-12-02","-4.206","-4.206","-4.206","1"
"24","2","2008-12-03","-4.403","-4.403","-4.403","1"
"24","2","2008-12-04","-5.146","-5.146","-5.146","1"
"24","2","2008-12-05","-5.528","-5.528","-5.528","1"
"24","2","2008-12-06","-5.329","-5.329","-5.329","1"
"24","2","2008-12-07","-5.016","-5.016","-5.016","1"
"24","2","2008-12-08","-5.386","-5.386","-5.386","1"
"24","2","2008-12-09","-5.828","-5.828","-5.828","1"
"24","2","2008-12-10","-5.649","-5.649","-5.649","1"
"24","2","2008-12-11","-5.631","-5.631","-5.631","1"
"24","2","2008-12-12","-5.498","-5.498","-5.498","1"
"24","2","2008-12-13","-5.861","-5.861","-5.861","1"
"24","2","2008-12-14","-5.919","-5.919","-5.919","1"
"24","2","2008-12-15","-6.041","-6.041","-6.041","1"
"24","2","2008-12-16","-5.63","-5.63","-5.63","1"
"24","2","2008-12-17","-5.29","-5.29","-5.29","1"
"24","2","2008-12-18","-4.994","-4.994","-4.994","1"
"24","2","2008-12-19","-4.909","-4.909","-4.909","1"
"24","2","2008-12-20","-4.724","-4.724","-4.724","1"
"24","2","2008-12-21","-4.631","-4.631","-4.631","1"
"24","2","2008-12-22","-4.516","-4.516","-4.516","1"
"24","2","2008-12-23","-4.33","-4.33","-4.33","1"
"24","2","2008-12-24","-4.161","-4.161","-4.161","1"
"24","2","2008-12-25","-4.002","-4.002","-4.002","1"
"24","2","2008-12-26","-3.79","-3.79","-3.79","1"
"24","2","2008-12-27","-3.678","-3.678","-3.678","1"
"24","2","2008-12-28","-3.643","-3.643","-3.643","1"
"24","2","2008-12-29","-3.601","-3.601","-3.601","1"
"24","2","2008-12-30","-3.583","-3.583","-3.583","1"
"24","2","2008-12-31","-3.596","-3.596","-3.596","1"
"24","2","2009-01-01","-3.595","-3.595","-3.595","1"
"24","2","2009-01-02","-3.565","-3.565","-3.565","1"
"24","2","2009-01-03","-3.544","-3.544","-3.544","1"
"24","2","2009-01-04","-3.509","-3.509","-3.509","1"
"24","2","2009-01-05","-3.509","-3.509","-3.509","1"
"24","2","2009-01-06","-3.413","-3.413","-3.413","1"
"24","2","2009-01-07","-3.286","-3.286","-3.286","1"
"24","2","2009-01-08","-3.225","-3.225","-3.225","1"
"24","2","2009-01-09","-3.244","-3.244","-3.244","1"
"24","2","2009-01-10","-3.259","-3.259","-3.259","1"
"24","2","2009-01-11","-3.311","-3.311","-3.311","1"
"24","2","2009-01-12","-3.361","-3.361","-3.361","1"
"24","2","2009-01-13","-3.412","-3.412","-3.412","1"
"24","2","2009-01-14","-3.432","-3.432","-3.432","1"
"24","2","2009-01-15","-3.393","-3.393","-3.393","1"
"24","2","2009-01-16","-3.33","-3.33","-3.33","1"
"24","2","2009-01-17","-3.412","-3.412","-3.412","1"
"24","2","2009-01-18","-3.432","-3.432","-3.432","1"
"24","2","2009-01-19","-3.431","-3.431","-3.431","1"
"24","2","2009-01-20","-3.463","-3.463","-3.463","1"
"24","2","2009-01-21","-3.433","-3.433","-3.433","1"
"24","2","2009-01-22","-3.327","-3.327","-3.327","1"
"24","2","2009-01-23","-3.289","-3.289","-3.289","1"
"24","2","2009-01-24","-3.26","-3.26","-3.26","1"
"24","2","2009-01-25","-3.29","-3.29","-3.29","1"
"24","2","2009-01-26","-3.241","-3.241","-3.241","1"
"24","2","2009-01-27","-3.229","-3.229","-3.229","1"
"24","2","2009-01-28","-3.201","-3.201","-3.201","1"
"24","2","2009-01-29","-3.251","-3.251","-3.251","1"
"24","2","2009-01-30","-3.3","-3.3","-3.3","1"
"24","2","2009-01-31","-3.331","-3.331","-3.331","1"
"24","2","2009-02-01","-3.346","-3.346","-3.346","1"
"24","2","2009-02-02","-3.3","-3.3","-3.3","1"
"24","2","2009-02-03","-3.309","-3.309","-3.309","1"
"24","2","2009-02-04","-3.32","-3.32","-3.32","1"
"24","2","2009-02-05","-3.331","-3.331","-3.331","1"
"24","2","2009-02-06","-3.321","-3.321","-3.321","1"
"24","2","2009-02-07","-3.341","-3.341","-3.341","1"
"24","2","2009-02-08","-3.301","-3.301","-3.301","1"
"24","2","2009-02-09","-3.265","-3.265","-3.265","1"
"24","2","2009-02-10","-3.329","-3.329","-3.329","1"
"24","2","2009-02-11","-3.255","-3.255","-3.255","1"
"24","2","2009-02-12","-3.275","-3.275","-3.275","1"
"24","2","2009-02-13","-3.307","-3.307","-3.307","1"
"24","2","2009-02-14","-3.36","-3.36","-3.36","1"
"24","2","2009-02-15","-3.388","-3.388","-3.388","1"
"24","2","2009-02-16","-3.483","-3.483","-3.483","1"
"24","2","2009-02-17","-3.489","-3.489","-3.489","1"
"24","2","2009-02-18","-3.5","-3.5","-3.5","1"
"24","2","2009-02-19","-3.491","-3.491","-3.491","1"
"24","2","2009-02-20","-3.519","-3.519","-3.519","1"
"24","2","2009-02-21","-3.544","-3.544","-3.544","1"
"24","2","2009-02-22","-3.574","-3.574","-3.574","1"
"24","2","2009-02-23","-3.575","-3.575","-3.575","1"
"24","2","2009-02-24","-3.54","-3.54","-3.54","1"
"24","2","2009-02-25","-3.55","-3.55","-3.55","1"
"24","2","2009-02-26","-3.605","-3.605","-3.605","1"
"24","2","2009-02-27","-3.589","-3.589","-3.589","1"
"24","2","2009-02-28","-3.666","-3.666","-3.666","1"
"24","2","2009-03-01","-3.671","-3.671","-3.671","1"
"24","2","2009-03-02","-3.64","-3.64","-3.64","1"
"24","2","2009-03-03","-3.638","-3.638","-3.638","1"
"24","2","2009-03-04","-3.606","-3.606","-3.606","1"
"24","2","2009-03-05","-3.584","-3.584","-3.584","1"
"24","2","2009-03-06","-3.545","-3.545","-3.545","1"
"24","2","2009-03-07","-3.544","-3.544","-3.544","1"
"24","2","2009-03-08","-3.565","-3.565","-3.565","1"
"24","2","2009-03-09","-3.599","-3.599","-3.599","1"
"24","2","2009-03-10","-3.519","-3.519","-3.519","1"
"24","2","2009-03-11","-3.574","-3.574","-3.574","1"
"24","2","2009-03-12","-3.585","-3.585","-3.585","1"
"24","2","2009-03-13","-3.655","-3.655","-3.655","1"
"24","2","2009-03-14","-3.676","-3.676","-3.676","1"
"24","2","2009-03-15","-3.671","-3.671","-3.671","1"
"24","2","2009-03-16","-3.615","-3.615","-3.615","1"
"24","2","2009-03-17","-3.615","-3.615","-3.615","1"
"24","2","2009-03-18","-3.623","-3.623","-3.623","1"
"24","2","2009-03-19","-3.584","-3.584","-3.584","1"
"24","2","2009-03-20","-3.554","-3.554","-3.554","1"
"24","2","2009-03-21","-3.494","-3.494","-3.494","1"
"24","2","2009-03-22","-3.494","-3.494","-3.494","1"
"24","2","2009-03-23","-3.523","-3.523","-3.523","1"
"24","2","2009-03-24","-3.497","-3.497","-3.497","1"
"24","2","2009-03-25","-3.451","-3.451","-3.451","1"
"24","2","2009-03-26","-3.453","-3.453","-3.453","1"
"24","2","2009-03-27","-3.532","-3.532","-3.532","1"
"24","2","2009-03-28","-3.543","-3.543","-3.543","1"
"24","2","2009-03-29","-3.55","-3.55","-3.55","1"
"24","2","2009-03-30","-3.533","-3.533","-3.533","1"
"24","2","2009-03-31","-3.538","-3.538","-3.538","1"
"24","2","2009-04-01","-3.557","-3.557","-3.557","1"
"24","2","2009-04-02","-3.557","-3.557","-3.557","1"
"24","2","2009-04-03","-3.537","-3.537","-3.537","1"
"24","2","2009-04-04","-3.514","-3.514","-3.514","1"
"24","2","2009-04-05","-3.507","-3.507","-3.507","1"
"24","2","2009-04-06","-3.5","-3.5","-3.5","1"
"24","2","2009-04-07","-3.477","-3.477","-3.477","1"
"24","2","2009-04-08","-3.447","-3.447","-3.447","1"
"24","2","2009-04-09","-3.43","-3.43","-3.43","1"
"24","2","2009-04-10","-3.396","-3.396","-3.396","1"
"24","2","2009-04-11","-3.339","-3.339","-3.339","1"
"24","2","2009-04-12","-3.293","-3.293","-3.293","1"
"24","2","2009-04-13","-3.248","-3.248","-3.248","1"
"24","2","2009-04-14","-3.205","-3.205","-3.205","1"
"24","2","2009-04-15","-3.158","-3.158","-3.158","1"
"24","2","2009-04-16","-3.101","-3.101","-3.101","1"
"24","2","2009-04-17","-3.037","-3.037","-3.037","1"
"24","2","2009-04-18","-3.001","-3.001","-3.001","1"
"24","2","2009-04-19","-2.973","-2.973","-2.973","1"
"24","2","2009-04-20","-2.957","-2.957","-2.957","1"
"24","2","2009-04-21","-2.944","-2.944","-2.944","1"
"24","2","2009-04-22","-2.922","-2.922","-2.922","1"
"24","2","2009-04-23","-2.892","-2.892","-2.892","1"
"24","2","2009-04-24","-2.849","-2.849","-2.849","1"
"24","2","2009-04-25","-2.803","-2.803","-2.803","1"
"24","2","2009-04-26","-2.784","-2.784","-2.784","1"
"24","2","2009-04-27","-2.766","-2.766","-2.766","1"
"24","2","2009-04-28","-2.743","-2.743","-2.743","1"
"24","2","2009-04-29","-2.694","-2.694","-2.694","1"
"24","2","2009-04-30","-2.664","-2.664","-2.664","1"
"24","2","2009-05-01","-2.65","-2.65","-2.65","1"
"24","2","2009-05-02","-2.646","-2.646","-2.646","1"
"24","2","2009-05-03","-2.632","-2.632","-2.632","1"
"24","2","2009-05-04","-2.596","-2.596","-2.596","1"
"24","2","2009-05-05","-2.555","-2.555","-2.555","1"
"24","2","2009-05-06","-2.527","-2.527","-2.527","1"
"24","2","2009-05-07","-2.507","-2.507","-2.507","1"
"24","2","2009-05-08","-2.459","-2.459","-2.459","1"
"24","2","2009-05-09","-2.402","-2.402","-2.402","1"
"24","2","2009-05-10","-2.332","-2.332","-2.332","1"
"24","2","2009-05-11","-2.234","-2.234","-2.234","1"
"24","2","2009-05-12","-2.094","-2.094","-2.094","1"
"24","2","2009-05-13","-1.875","-1.875","-1.875","1"
"24","2","2009-05-14","-1.531","-1.531","-1.531","1"
"24","2","2009-05-15","-1.22","-1.22","-1.22","1"
"24","2","2009-05-16","-0.967","-0.967","-0.967","1"
"24","2","2009-05-17","-0.775","-0.775","-0.775","1"
"24","2","2009-05-18","-0.604","-0.604","-0.604","1"
"24","2","2009-05-19","-0.463","-0.463","-0.463","1"
"24","2","2009-05-20","-0.373","-0.373","-0.373","1"
"24","2","2009-05-21","-0.292","-0.292","-0.292","1"
"24","2","2009-05-22","-0.237","-0.237","-0.237","1"
"24","2","2009-05-23","-0.185","-0.185","-0.185","1"
"24","2","2009-05-24","-0.153","-0.153","-0.153","1"
"24","2","2009-05-25","-0.126","-0.126","-0.126","1"
"24","2","2009-05-26","-0.107","-0.107","-0.107","1"
"24","2","2009-05-27","-0.094","-0.094","-0.094","1"
"24","2","2009-05-28","-0.085","-0.085","-0.085","1"
"24","2","2009-05-29","-0.08","-0.08","-0.08","1"
"24","2","2009-05-30","-0.072","-0.072","-0.072","1"
"24","2","2009-05-31","-0.072","-0.072","-0.072","1"
"24","2","2009-06-01","-0.059","-0.059","-0.059","1"
"24","2","2009-06-02","-0.059","-0.059","-0.059","1"
"24","2","2009-06-03","-0.063","-0.063","-0.063","1"
"24","2","2009-06-04","-0.054","-0.054","-0.054","1"
"24","2","2009-06-05","-0.054","-0.054","-0.054","1"
"24","2","2009-06-06","-0.048","-0.048","-0.048","1"
"24","2","2009-06-07","-0.049","-0.049","-0.049","1"
"24","2","2009-06-08","-0.041","-0.041","-0.041","1"
"24","2","2009-06-09","-0.046","-0.046","-0.046","1"
"24","2","2009-06-10","-0.045","-0.045","-0.045","1"
"24","2","2009-06-11","-0.04","-0.04","-0.04","1"
"24","2","2009-06-12","-0.037","-0.037","-0.037","1"
"24","2","2009-06-13","-0.032","-0.032","-0.032","1"
"24","2","2009-06-14","-0.036","-0.036","-0.036","1"
"24","2","2009-06-15","-0.028","-0.028","-0.028","1"
"24","2","2009-06-16","-0.028","-0.028","-0.028","1"
"24","2","2009-06-17","-0.036","-0.036","-0.036","1"
"24","2","2009-06-18","-0.028","-0.028","-0.028","1"
"24","2","2009-06-19","-0.03","-0.03","-0.03","1"
"24","2","2009-06-20","-0.031","-0.031","-0.031","1"
"24","2","2009-06-21","-0.023","-0.023","-0.023","1"
"24","2","2009-06-22","-0.023","-0.023","-0.023","1"
"24","2","2009-06-23","-0.031","-0.031","-0.031","1"
"24","2","2009-06-24","-0.031","-0.031","-0.031","1"
"24","2","2009-06-25","-0.028","-0.028","-0.028","1"
"24","2","2009-06-26","-0.027","-0.027","-0.027","1"
"24","2","2009-06-27","-0.023","-0.023","-0.023","1"
"24","2","2009-06-28","-0.027","-0.027","-0.027","1"
"24","2","2009-06-29","-0.013","-0.013","-0.013","1"
"24","2","2009-06-30","-0.029","-0.029","-0.029","1"
"24","2","2009-07-01","-0.019","-0.019","-0.019","1"
"24","2","2009-07-02","-0.019","-0.019","-0.019","1"
"24","2","2009-07-03","-0.01","-0.01","-0.01","1"
"24","2","2009-07-04","0.007","0.007","0.007","1"
"24","2","2009-07-05","0.176","0.176","0.176","1"
"24","2","2009-07-06","0.344","0.344","0.344","1"
"24","2","2009-07-07","0.823","0.823","0.823","1"
"24","2","2009-07-08","0.911","0.911","0.911","1"
"24","2","2009-07-09","0.963","0.963","0.963","1"
"24","2","2009-07-10","0.841","0.841","0.841","1"
"24","2","2009-07-11","0.775","0.775","0.775","1"
"24","2","2009-07-12","0.81","0.81","0.81","1"
"24","2","2009-07-13","0.951","0.951","0.951","1"
"24","2","2009-07-14","1.15","1.15","1.15","1"
"24","2","2009-07-15","1.387","1.387","1.387","1"
"24","2","2009-07-16","1.647","1.647","1.647","1"
"24","2","2009-07-17","1.781","1.781","1.781","1"
"24","2","2009-07-18","2.01","2.01","2.01","1"
"24","2","2009-07-19","1.854","1.854","1.854","1"
"24","2","2009-07-20","1.627","1.627","1.627","1"
"24","2","2009-07-21","1.487","1.487","1.487","1"
"24","2","2009-07-22","1.479","1.479","1.479","1"
"24","2","2009-07-23","1.613","1.613","1.613","1"
"24","2","2009-07-24","1.947","1.947","1.947","1"
"24","2","2009-07-25","2.084","2.084","2.084","1"
"24","2","2009-07-26","2.002","2.002","2.002","1"
"24","2","2009-07-27","1.963","1.963","1.963","1"
"24","2","2009-07-28","1.971","1.971","1.971","1"
"24","2","2009-07-29","2.129","2.129","2.129","1"
"24","2","2009-07-30","2.341","2.341","2.341","1"
"24","2","2009-07-31","2.456","2.456","2.456","1"
"24","2","2009-08-01","2.601","2.601","2.601","1"
"24","2","2009-08-02","2.745","2.745","2.745","1"
"24","2","2009-08-03","2.824","2.824","2.824","1"
"24","2","2009-08-04","2.888","2.888","2.888","1"
"24","2","2009-08-05","2.759","2.759","2.759","1"
"24","2","2009-08-06","2.641","2.641","2.641","1"
"24","2","2009-08-07","2.577","2.577","2.577","1"
"24","2","2009-08-08","2.653","2.653","2.653","1"
"24","2","2009-08-09","2.739","2.739","2.739","1"
"24","2","2009-08-10","2.837","2.837","2.837","1"
"24","2","2009-08-11","2.883","2.883","2.883","1"
"24","2","2009-08-12","2.883","2.883","2.883","1"
"24","2","2009-08-13","2.883","2.883","2.883","1"
"24","2","2009-08-14","2.914","2.914","2.914","1"
"24","2","2009-08-15","2.923","2.923","2.923","1"
"24","2","2009-08-16","2.989","2.989","2.989","1"
"24","2","2009-08-17","3.089","3.089","3.089","1"
"24","2","2009-08-18","3.175","3.175","3.175","1"
"24","2","2009-08-19","3.264","3.264","3.264","1"
"24","2","2009-08-20","3.381","3.381","3.381","1"
"24","2","2009-08-21","3.585","3.585","3.585","1"
"24","2","2009-08-22","3.741","3.741","3.741","1"
"24","2","2009-08-23","3.858","3.858","3.858","1"
"24","2","2009-08-24","3.926","3.926","3.926","1"
"24","2","2009-08-25","3.984","3.984","3.984","1"
"24","2","2009-08-26","3.927","3.927","3.927","1"
"24","2","2009-08-27","3.958","3.958","3.958","1"
"24","2","2009-08-28","4.003","4.003","4.003","1"
"24","2","2009-08-29","4.012","4.012","4.012","1"
"24","2","2009-08-30","3.767","3.767","3.767","1"
"24","2","2009-08-31","3.742","3.742","3.742","1"
"24","2","2009-09-01","3.679","3.679","3.679","1"
"24","2","2009-09-02","3.679","3.679","3.679","1"
"24","2","2009-09-03","3.734","3.734","3.734","1"
"24","2","2009-09-04","3.695","3.695","3.695","1"
"24","2","2009-09-05","3.522","3.522","3.522","1"
"24","2","2009-09-06","2.93","2.93","2.93","1"
"24","2","2009-09-07","2.59","2.59","2.59","1"
"24","2","2009-09-08","2.182","2.182","2.182","1"
"24","2","2009-09-09","2.055","2.055","2.055","1"
"24","2","2009-09-10","2.101","2.101","2.101","1"
"24","2","2009-09-11","2.191","2.191","2.191","1"
"24","2","2009-09-12","2.281","2.281","2.281","1"
"24","2","2009-09-13","2.306","2.306","2.306","1"
"24","2","2009-09-14","2.327","2.327","2.327","1"
"24","2","2009-09-15","2.036","2.036","2.036","1"
"24","2","2009-09-16","2.046","2.046","2.046","1"
"24","2","2009-09-17","2.046","2.046","2.046","1"
"24","2","2009-09-18","2.002","2.002","2.002","1"
"24","2","2009-09-19","1.977","1.977","1.977","1"
"24","2","2009-09-20","1.907","1.907","1.907","1"
"24","2","2009-09-21","1.882","1.882","1.882","1"
"24","2","2009-09-22","1.853","1.853","1.853","1"
"24","2","2009-09-23","1.836","1.836","1.836","1"
"24","2","2009-09-24","1.852","1.852","1.852","1"
"24","2","2009-09-25","1.89","1.89","1.89","1"
"24","2","2009-09-26","1.936","1.936","1.936","1"
"24","2","2009-09-27","1.96","1.96","1.96","1"
"24","2","2009-09-28","2.02","2.02","2.02","1"
"24","2","2009-09-29","2.077","2.077","2.077","1"
"24","2","2009-09-30","1.977","1.977","1.977","1"
"24","2","2009-10-01","1.886","1.886","1.886","1"
"24","2","2009-10-02","1.807","1.807","1.807","1"
"24","2","2009-10-03","1.653","1.653","1.653","1"
"24","2","2009-10-04","1.497","1.497","1.497","1"
"24","2","2009-10-05","1.26","1.26","1.26","1"
"24","2","2009-10-06","1.162","1.162","1.162","1"
"24","2","2009-10-07","1.289","1.289","1.289","1"
"24","2","2009-10-08","1.512","1.512","1.512","1"
"24","2","2009-10-09","1.568","1.568","1.568","1"
"24","2","2009-10-10","1.623","1.623","1.623","1"
"24","2","2009-10-11","1.603","1.603","1.603","1"
"24","2","2009-10-12","1.399","1.399","1.399","1"
"24","2","2009-10-13","0.832","0.832","0.832","1"
"24","2","2009-10-14","-0.075","-0.075","-0.075","1"
"24","2","2009-10-15","0.028","0.028","0.028","1"
"24","2","2009-10-16","-0.043","-0.043","-0.043","1"
"24","2","2009-10-17","-0.039","-0.039","-0.039","1"
"24","2","2009-10-18","-0.043","-0.043","-0.043","1"
"24","2","2009-10-19","-0.052","-0.052","-0.052","1"
"24","2","2009-10-20","-0.397","-0.397","-0.397","1"
"24","2","2009-10-21","-2.041","-2.041","-2.041","1"
"24","2","2009-10-22","-2.051","-2.051","-2.051","1"
"24","2","2009-10-23","-1.998","-1.998","-1.998","1"
"24","2","2009-10-24","-1.773","-1.773","-1.773","1"
"24","2","2009-10-25","-1.944","-1.944","-1.944","1"
"24","2","2009-10-26","-1.641","-1.641","-1.641","1"
"24","2","2009-10-27","-1.452","-1.452","-1.452","1"
"24","2","2009-10-28","-1.451","-1.451","-1.451","1"
"24","2","2009-10-29","-1.264","-1.264","-1.264","1"
"24","2","2009-10-30","-1.088","-1.088","-1.088","1"
"24","2","2009-10-31","-1.023","-1.023","-1.023","1"
"24","2","2009-11-01","-0.976","-0.976","-0.976","1"
"24","2","2009-11-02","-0.9","-0.9","-0.9","1"
"24","2","2009-11-03","-0.692","-0.692","-0.692","1"
"24","2","2009-11-04","-1.003","-1.003","-1.003","1"
"24","2","2009-11-05","-0.998","-0.998","-0.998","1"
"24","2","2009-11-06","-1.266","-1.266","-1.266","1"
"24","2","2009-11-07","-1.569","-1.569","-1.569","1"
"24","2","2009-11-08","-1.921","-1.921","-1.921","1"
"24","2","2009-11-09","-2.075","-2.075","-2.075","1"
"24","2","2009-11-10","-2.22","-2.22","-2.22","1"
"24","2","2009-11-11","-2.23","-2.23","-2.23","1"
"24","2","2009-11-12","-3.291","-3.291","-3.291","1"
"24","2","2009-11-13","-3.99","-3.99","-3.99","1"
"24","2","2009-11-14","-3.707","-3.707","-3.707","1"
"24","2","2009-11-15","-3.117","-3.117","-3.117","1"
"24","2","2009-11-16","-2.973","-2.973","-2.973","1"
"24","2","2009-11-17","-2.754","-2.754","-2.754","1"
"24","2","2009-11-18","-2.313","-2.313","-2.313","1"
"24","2","2009-11-19","-1.986","-1.986","-1.986","1"
"24","2","2009-11-20","-1.956","-1.956","-1.956","1"
"24","2","2009-11-21","-1.811","-1.811","-1.811","1"
"24","2","2009-11-22","-1.688","-1.688","-1.688","1"
"24","2","2009-11-23","-1.425","-1.425","-1.425","1"
"24","2","2009-11-24","-1.484","-1.484","-1.484","1"
"24","2","2009-11-25","-1.802","-1.802","-1.802","1"
"24","2","2009-11-26","-1.85","-1.85","-1.85","1"
"24","2","2009-11-27","-1.759","-1.759","-1.759","1"
"24","2","2009-11-28","-2.073","-2.073","-2.073","1"
"24","2","2009-11-29","-2.631","-2.631","-2.631","1"
"24","2","2009-11-30","-2.843","-2.843","-2.843","1"
"24","2","2009-12-01","-2.746","-2.746","-2.746","1"
"24","2","2009-12-02","-3.054","-3.054","-3.054","1"
"24","2","2009-12-03","-4.268","-4.268","-4.268","1"
"24","2","2009-12-04","-4.029","-4.029","-4.029","1"
"24","2","2009-12-05","-4.477","-4.477","-4.477","1"
"24","2","2009-12-06","-4.628","-4.628","-4.628","1"
"24","2","2009-12-07","-4.312","-4.312","-4.312","1"
"24","2","2009-12-08","-4.012","-4.012","-4.012","1"
"24","2","2009-12-09","-3.766","-3.766","-3.766","1"
"24","2","2009-12-10","-4.326","-4.326","-4.326","1"
"24","2","2009-12-11","-4.134","-4.134","-4.134","1"
"24","2","2009-12-12","-3.905","-3.905","-3.905","1"
"24","2","2009-12-13","-3.669","-3.669","-3.669","1"
"24","2","2009-12-14","-3.357","-3.357","-3.357","1"
"24","2","2009-12-15","-3.555","-3.555","-3.555","1"
"24","2","2009-12-16","-4.119","-4.119","-4.119","1"
"24","2","2009-12-17","-4.603","-4.603","-4.603","1"
"24","2","2009-12-18","-4.787","-4.787","-4.787","1"
"24","2","2009-12-19","-4.855","-4.855","-4.855","1"
"24","2","2009-12-20","-5.046","-5.046","-5.046","1"
"24","2","2009-12-21","-5.874","-5.874","-5.874","1"
"24","2","2009-12-22","-6.259","-6.259","-6.259","1"
"24","2","2009-12-23","-7.39","-7.39","-7.39","1"
"24","2","2009-12-24","-7.15","-7.15","-7.15","1"
"24","2","2009-12-25","-7.19","-7.19","-7.19","1"
"24","2","2009-12-26","-6.375","-6.375","-6.375","1"
"24","2","2009-12-27","-6.334","-6.334","-6.334","1"
"24","2","2009-12-28","-5.863","-5.863","-5.863","1"
"24","2","2009-12-29","-6.388","-6.388","-6.388","1"
"24","2","2009-12-30","-6.639","-6.639","-6.639","1"
"24","2","2009-12-31","-6.37","-6.37","-6.37","1"
"24","2","2010-01-01","-5.976","-5.976","-5.976","1"
"24","2","2010-01-02","-5.701","-5.701","-5.701","1"
"24","2","2010-01-03","-5.253","-5.253","-5.253","1"
"24","2","2010-01-04","-5.553","-5.553","-5.553","1"
"24","2","2010-01-05","-5.905","-5.905","-5.905","1"
"24","2","2010-01-06","-5.809","-5.809","-5.809","1"
"24","2","2010-01-07","-5.882","-5.882","-5.882","1"
"24","2","2010-01-08","-6.229","-6.229","-6.229","1"
"24","2","2010-01-09","-6.614","-6.614","-6.614","1"
"24","2","2010-01-10","-6.563","-6.563","-6.563","1"
"24","2","2010-01-11","-6.47","-6.47","-6.47","1"
"24","2","2010-01-12","-6.52","-6.52","-6.52","1"
"24","2","2010-01-13","-6.462","-6.462","-6.462","1"
"24","2","2010-01-14","-6.508","-6.508","-6.508","1"
"24","2","2010-01-15","-6.672","-6.672","-6.672","1"
"24","2","2010-01-16","-6.845","-6.845","-6.845","1"
"24","2","2010-01-17","-7.25","-7.25","-7.25","1"
"24","2","2010-01-18","-6.809","-6.809","-6.809","1"
"24","2","2010-01-19","-6.879","-6.879","-6.879","1"
"24","2","2010-01-20","-7.08","-7.08","-7.08","1"
"24","2","2010-01-21","-6.958","-6.958","-6.958","1"
"24","2","2010-01-22","-6.844","-6.844","-6.844","1"
"24","2","2010-01-23","-6.961","-6.961","-6.961","1"
"24","2","2010-01-24","-7.2","-7.2","-7.2","1"
"24","2","2010-01-25","-7.12","-7.12","-7.12","1"
"24","2","2010-01-26","-6.84","-6.84","-6.84","1"
"24","2","2010-01-27","-6.772","-6.772","-6.772","1"
"24","2","2010-01-28","-7.3","-7.3","-7.3","1"
"24","2","2010-01-29","-6.909","-6.909","-6.909","1"
"24","2","2010-01-30","-6.914","-6.914","-6.914","1"
"24","2","2010-01-31","-6.555","-6.555","-6.555","1"
"24","2","2010-02-01","-6.6","-6.6","-6.6","1"
"24","2","2010-02-02","-6.853","-6.853","-6.853","1"
"24","2","2010-02-03","-7.18","-7.18","-7.18","1"
"24","2","2010-02-04","-7.61","-7.61","-7.61","1"
"24","2","2010-02-05","-7.72","-7.72","-7.72","1"
"24","2","2010-02-06","-7.35","-7.35","-7.35","1"
"24","2","2010-02-07","-7.23","-7.23","-7.23","1"
"24","2","2010-02-08","-7.21","-7.21","-7.21","1"
"24","2","2010-02-09","-7.24","-7.24","-7.24","1"
"24","2","2010-02-10","-7.15","-7.15","-7.15","1"
"24","2","2010-02-11","-7.03","-7.03","-7.03","1"
"24","2","2010-02-12","-7.19","-7.19","-7.19","1"
"24","2","2010-02-13","-7.41","-7.41","-7.41","1"
"24","2","2010-02-14","-7.55","-7.55","-7.55","1"
"24","2","2010-02-15","-7.75","-7.75","-7.75","1"
"24","2","2010-02-16","-7.96","-7.96","-7.96","1"
"24","2","2010-02-17","-8.23","-8.23","-8.23","1"
"24","2","2010-02-18","-8.44","-8.44","-8.44","1"
"24","2","2010-02-19","-8.33","-8.33","-8.33","1"
"24","2","2010-02-20","-8.07","-8.07","-8.07","1"
"24","2","2010-02-21","-7.69","-7.69","-7.69","1"
"24","2","2010-02-22","-7.7","-7.7","-7.7","1"
"24","2","2010-02-23","-7.77","-7.77","-7.77","1"
"24","2","2010-02-24","-7.93","-7.93","-7.93","1"
"24","2","2010-02-25","-7.87","-7.87","-7.87","1"
"24","2","2010-02-26","-7.88","-7.88","-7.88","1"
"24","2","2010-02-27","-7.45","-7.45","-7.45","1"
"24","2","2010-02-28","-7.5","-7.5","-7.5","1"
"24","2","2010-03-01","-7.47","-7.47","-7.47","1"
"24","2","2010-03-02","-7.45","-7.45","-7.45","1"
"24","2","2010-03-03","-7.34","-7.34","-7.34","1"
"24","2","2010-03-04","-7.31","-7.31","-7.31","1"
"24","2","2010-03-05","-7.17","-7.17","-7.17","1"
"24","2","2010-03-06","-6.942","-6.942","-6.942","1"
"24","2","2010-03-08","-7.07","-7.07","-7.07","1"
"24","2","2010-03-09","-7.41","-7.41","-7.41","1"
"24","2","2010-03-10","-7.62","-7.62","-7.62","1"
"24","2","2010-03-11","-7.82","-7.82","-7.82","1"
"24","2","2010-03-12","-7.83","-7.83","-7.83","1"
"24","2","2010-03-13","-7.85","-7.85","-7.85","1"
"24","2","2010-03-14","-7.95","-7.95","-7.95","1"
"24","2","2010-03-15","-7.83","-7.83","-7.83","1"
"24","2","2010-03-16","-7.66","-7.66","-7.66","1"
"24","2","2010-03-17","-7.76","-7.76","-7.76","1"
"24","2","2010-03-18","-7.98","-7.98","-7.98","1"
"24","2","2010-03-19","-8.01","-8.01","-8.01","1"
"24","2","2010-03-20","-8.01","-8.01","-8.01","1"
"24","2","2010-03-21","-7.95","-7.95","-7.95","1"
"24","2","2010-03-22","-7.83","-7.83","-7.83","1"
"24","2","2010-03-23","-7.67","-7.67","-7.67","1"
"24","2","2010-03-24","-7.47","-7.47","-7.47","1"
"24","2","2010-03-25","-7.27","-7.27","-7.27","1"
"24","2","2010-03-26","-7.15","-7.15","-7.15","1"
"24","2","2010-03-27","-6.899","-6.899","-6.899","1"
"24","2","2010-03-28","-6.737","-6.737","-6.737","1"
"24","2","2010-03-29","-6.697","-6.697","-6.697","1"
"24","2","2010-03-30","-6.562","-6.562","-6.562","1"
"24","2","2010-03-31","-6.404","-6.404","-6.404","1"
"24","2","2010-04-01","-6.257","-6.257","-6.257","1"
"24","2","2010-04-02","-6.162","-6.162","-6.162","1"
"24","2","2010-04-03","-6.137","-6.137","-6.137","1"
"24","2","2010-04-04","-6.109","-6.109","-6.109","1"
"24","2","2010-04-05","-6.049","-6.049","-6.049","1"
"24","2","2010-04-06","-6.101","-6.101","-6.101","1"
"24","2","2010-04-07","-6.138","-6.138","-6.138","1"
"24","2","2010-04-08","-6.102","-6.102","-6.102","1"
"24","2","2010-04-09","-6.043","-6.043","-6.043","1"
"24","2","2010-04-10","-6","-6","-6","1"
"24","2","2010-04-11","-5.955","-5.955","-5.955","1"
"24","2","2010-04-12","-5.793","-5.793","-5.793","1"
"24","2","2010-04-13","-5.706","-5.706","-5.706","1"
"24","2","2010-04-14","-5.673","-5.673","-5.673","1"
"24","2","2010-04-15","-5.682","-5.682","-5.682","1"
"24","2","2010-04-16","-5.66","-5.66","-5.66","1"
"24","2","2010-04-17","-5.683","-5.683","-5.683","1"
"24","2","2010-04-18","-5.743","-5.743","-5.743","1"
"24","2","2010-04-19","-5.754","-5.754","-5.754","1"
"24","2","2010-04-20","-5.754","-5.754","-5.754","1"
"24","2","2010-04-21","-5.74","-5.74","-5.74","1"
"24","2","2010-04-22","-5.69","-5.69","-5.69","1"
"24","2","2010-04-23","-5.629","-5.629","-5.629","1"
"24","2","2010-04-24","-5.552","-5.552","-5.552","1"
"24","2","2010-04-25","-5.442","-5.442","-5.442","1"
"24","2","2010-04-26","-5.3","-5.3","-5.3","1"
"24","2","2010-04-27","-5.104","-5.104","-5.104","1"
"24","2","2010-04-28","-4.887","-4.887","-4.887","1"
"24","2","2010-04-29","-4.612","-4.612","-4.612","1"
"24","2","2010-04-30","-4.205","-4.205","-4.205","1"
"24","2","2010-05-01","-3.773","-3.773","-3.773","1"
"24","2","2010-05-02","-3.334","-3.334","-3.334","1"
"24","2","2010-05-03","-2.986","-2.986","-2.986","1"
"24","2","2010-05-04","-2.627","-2.627","-2.627","1"
"24","2","2010-05-05","-2.283","-2.283","-2.283","1"
"24","2","2010-05-06","-2.08","-2.08","-2.08","1"
"24","2","2010-05-07","-1.937","-1.937","-1.937","1"
"24","2","2010-05-08","-1.859","-1.859","-1.859","1"
"24","2","2010-05-09","-1.772","-1.772","-1.772","1"
"24","2","2010-05-10","-1.716","-1.716","-1.716","1"
"24","2","2010-05-11","-1.678","-1.678","-1.678","1"
"24","2","2010-05-12","-1.659","-1.659","-1.659","1"
"24","2","2010-05-13","-1.602","-1.602","-1.602","1"
"24","2","2010-05-14","-1.5","-1.5","-1.5","1"
"24","2","2010-05-15","-1.367","-1.367","-1.367","1"
"24","2","2010-05-16","-1.254","-1.254","-1.254","1"
"24","2","2010-05-17","-1.179","-1.179","-1.179","1"
"24","2","2010-05-18","-1.143","-1.143","-1.143","1"
"24","2","2010-05-19","-1.152","-1.152","-1.152","1"
"24","2","2010-05-20","-1.171","-1.171","-1.171","1"
"24","2","2010-05-21","-1.227","-1.227","-1.227","1"
"24","2","2010-05-22","-1.226","-1.226","-1.226","1"
"24","2","2010-05-23","-1.11","-1.11","-1.11","1"
"24","2","2010-05-24","-0.934","-0.934","-0.934","1"
"24","2","2010-05-25","-0.736","-0.736","-0.736","1"
"24","2","2010-05-26","-0.564","-0.564","-0.564","1"
"24","2","2010-05-27","-0.432","-0.432","-0.432","1"
"24","2","2010-05-28","-0.341","-0.341","-0.341","1"
"24","2","2010-05-29","-0.278","-0.278","-0.278","1"
"24","2","2010-05-30","-0.224","-0.224","-0.224","1"
"24","2","2010-05-31","-0.193","-0.193","-0.193","1"
"24","2","2010-06-01","-0.164","-0.164","-0.164","1"
"24","2","2010-06-02","-0.14","-0.14","-0.14","1"
"24","2","2010-06-03","-0.121","-0.121","-0.121","1"
"24","2","2010-06-04","-0.112","-0.112","-0.112","1"
"24","2","2010-06-05","-0.117","-0.117","-0.117","1"
"24","2","2010-06-06","-0.1","-0.1","-0.1","1"
"24","2","2010-06-07","-0.077","-0.077","-0.077","1"
"24","2","2010-06-08","-0.046","-0.046","-0.046","1"
"24","2","2010-06-09","-0.054","-0.054","-0.054","1"
"24","2","2010-06-10","-0.042","-0.042","-0.042","1"
"24","2","2010-06-11","-0.028","-0.028","-0.028","1"
"24","2","2010-06-12","-0.028","-0.028","-0.028","1"
"24","2","2010-06-13","-0.037","-0.037","-0.037","1"
"24","2","2010-06-14","-0.02","-0.02","-0.02","1"
"24","2","2010-06-15","-0.014","-0.014","-0.014","1"
"24","2","2010-06-16","-0.023","-0.023","-0.023","1"
"24","2","2010-06-17","-0.014","-0.014","-0.014","1"
"24","2","2010-06-18","-0.014","-0.014","-0.014","1"
"24","2","2010-06-19","-0.013","-0.013","-0.013","1"
"24","2","2010-06-20","0.004","0.004","0.004","1"
"24","2","2010-06-21","0.026","0.026","0.026","1"
"24","2","2010-06-22","0.012","0.012","0.012","1"
"24","2","2010-06-23","0.008","0.008","0.008","1"
"24","2","2010-06-24","0.039","0.039","0.039","1"
"24","2","2010-06-25","0.159","0.159","0.159","1"
"24","2","2010-06-26","0.273","0.273","0.273","1"
"24","2","2010-06-27","0.571","0.571","0.571","1"
"24","2","2010-06-28","1.009","1.009","1.009","1"
"24","2","2010-06-29","1.157","1.157","1.157","1"
"24","2","2010-06-30","1.302","1.302","1.302","1"
"24","2","2010-07-01","1.754","1.754","1.754","1"
"24","2","2010-07-02","1.848","1.848","1.848","1"
"24","2","2010-07-03","1.88","1.88","1.88","1"
"24","2","2010-07-04","2.021","2.021","2.021","1"
"24","2","2010-07-05","2.062","2.062","2.062","1"
"24","2","2010-07-06","2.128","2.128","2.128","1"
"24","2","2010-07-07","2.243","2.243","2.243","1"
"24","2","2010-07-08","2.325","2.325","2.325","1"
"24","2","2010-07-09","2.406","2.406","2.406","1"
"24","2","2010-07-10","2.51","2.51","2.51","1"
"24","2","2010-07-11","2.587","2.587","2.587","1"
"24","2","2010-07-12","2.685","2.685","2.685","1"
"24","2","2010-07-13","2.738","2.738","2.738","1"
"24","2","2010-07-14","2.835","2.835","2.835","1"
"24","2","2010-07-15","2.882","2.882","2.882","1"
"24","2","2010-07-16","2.94","2.94","2.94","1"
"24","2","2010-07-17","3.018","3.018","3.018","1"
"24","2","2010-07-18","3.087","3.087","3.087","1"
"24","2","2010-07-19","3.058","3.058","3.058","1"
"24","2","2010-07-20","3.088","3.088","3.088","1"
"24","2","2010-07-21","3.057","3.057","3.057","1"
"24","2","2010-07-22","3.145","3.145","3.145","1"
"24","2","2010-07-23","3.209","3.209","3.209","1"
"24","2","2010-07-24","3.252","3.252","3.252","1"
"24","2","2010-07-25","3.032","3.032","3.032","1"
"24","2","2010-07-26","2.617","2.617","2.617","1"
"24","2","2010-07-27","2.338","2.338","2.338","1"
"24","2","2010-07-28","2.224","2.224","2.224","1"
"24","2","2010-07-29","2.17","2.17","2.17","1"
"24","2","2010-07-30","2.23","2.23","2.23","1"
"24","2","2010-07-31","2.135","2.135","2.135","1"
"24","2","2010-08-01","2.046","2.046","2.046","1"
"24","2","2010-08-02","2.071","2.071","2.071","1"
"24","2","2010-08-03","2.207","2.207","2.207","1"
"24","2","2010-08-04","2.33","2.33","2.33","1"
"24","2","2010-08-05","2.342","2.342","2.342","1"
"24","2","2010-08-06","2.305","2.305","2.305","1"
"24","2","2010-08-07","2.124","2.124","2.124","1"
"24","2","2010-08-08","1.988","1.988","1.988","1"
"24","2","2010-08-09","1.956","1.956","1.956","1"
"24","2","2010-08-10","2.063","2.063","2.063","1"
"24","2","2010-08-11","2.218","2.218","2.218","1"
"24","2","2010-08-12","2.398","2.398","2.398","1"
"24","2","2010-08-13","2.558","2.558","2.558","1"
"24","2","2010-08-14","2.663","2.663","2.663","1"
"24","2","2010-08-15","2.64","2.64","2.64","1"
"24","2","2010-08-16","2.486","2.486","2.486","1"
"24","2","2010-08-17","2.223","2.223","2.223","1"
"24","2","2010-08-18","1.989","1.989","1.989","1"
"24","2","2010-08-19","1.835","1.835","1.835","1"
"24","2","2010-08-20","1.856","1.856","1.856","1"
"24","2","2010-08-21","1.922","1.922","1.922","1"
"24","2","2010-08-22","2.078","2.078","2.078","1"
"24","2","2010-08-23","2.236","2.236","2.236","1"
"24","2","2010-08-24","2.406","2.406","2.406","1"
"24","2","2010-08-25","2.566","2.566","2.566","1"
"24","2","2010-08-26","2.617","2.617","2.617","1"
"24","2","2010-08-27","2.705","2.705","2.705","1"
"24","2","2010-08-28","2.795","2.795","2.795","1"
"24","2","2010-08-29","2.866","2.866","2.866","1"
"24","2","2010-08-30","2.635","2.635","2.635","1"
"24","2","2010-08-31","2.201","2.201","2.201","1"
"24","2","2010-09-01","1.721","1.721","1.721","1"
"24","2","2010-09-02","1.35","1.35","1.35","1"
"24","2","2010-09-03","1.205","1.205","1.205","1"
"24","2","2010-09-04","1.256","1.256","1.256","1"
"24","2","2010-09-05","1.315","1.315","1.315","1"
"24","2","2010-09-06","1.45","1.45","1.45","1"
"24","2","2010-09-07","1.614","1.614","1.614","1"
"24","2","2010-09-08","1.761","1.761","1.761","1"
"24","2","2010-09-09","1.853","1.853","1.853","1"
"24","2","2010-09-10","1.765","1.765","1.765","1"
"24","2","2010-09-11","1.676","1.676","1.676","1"
"24","2","2010-09-12","1.627","1.627","1.627","1"
"24","2","2010-09-13","1.613","1.613","1.613","1"
"24","2","2010-09-14","1.561","1.561","1.561","1"
"24","2","2010-09-15","1.557","1.557","1.557","1"
"24","2","2010-09-16","1.484","1.484","1.484","1"
"24","2","2010-09-17","1.535","1.535","1.535","1"
"24","2","2010-09-18","1.581","1.581","1.581","1"
"24","2","2010-09-19","1.568","1.568","1.568","1"
"24","2","2010-09-20","1.501","1.501","1.501","1"
"24","2","2010-09-21","1.359","1.359","1.359","1"
"24","2","2010-09-22","1.301","1.301","1.301","1"
"24","2","2010-09-23","1.264","1.264","1.264","1"
"24","2","2010-09-24","1.231","1.231","1.231","1"
"24","2","2010-09-25","1.138","1.138","1.138","1"
"24","2","2010-09-26","1.058","1.058","1.058","1"
"24","2","2010-09-27","0.76","0.76","0.76","1"
"24","2","2010-09-28","0.384","0.384","0.384","1"
"24","2","2010-09-29","0.111","0.111","0.111","1"
"24","2","2010-09-30","-0.094","-0.094","-0.094","1"
"24","2","2010-10-01","-0.086","-0.086","-0.086","1"
"24","2","2010-10-02","-0.103","-0.103","-0.103","1"
"24","2","2010-10-03","-0.111","-0.111","-0.111","1"
"24","2","2010-10-04","-0.068","-0.068","-0.068","1"
"24","2","2010-10-05","-0.081","-0.081","-0.081","1"
"24","2","2010-10-06","-0.041","-0.041","-0.041","1"
"24","2","2010-10-07","0.068","0.068","0.068","1"
"24","2","2010-10-08","0.119","0.119","0.119","1"
"24","2","2010-10-09","0.224","0.224","0.224","1"
"24","2","2010-10-10","0.439","0.439","0.439","1"
"24","2","2010-10-11","0.514","0.514","0.514","1"
"24","2","2010-10-12","0.55","0.55","0.55","1"
"24","2","2010-10-13","0.506","0.506","0.506","1"
"24","2","2010-10-14","0.384","0.384","0.384","1"
"24","2","2010-10-15","0.226","0.226","0.226","1"
"24","2","2010-10-16","0.057","0.057","0.057","1"
"24","2","2010-10-17","0.009","0.009","0.009","1"
"24","2","2010-10-18","-0.062","-0.062","-0.062","1"
"24","2","2010-10-19","-0.072","-0.072","-0.072","1"
"24","2","2010-10-20","-0.04","-0.04","-0.04","1"
"24","2","2010-10-21","-0.019","-0.019","-0.019","1"
"24","2","2010-10-22","-0.031","-0.031","-0.031","1"
"24","2","2010-10-23","-0.044","-0.044","-0.044","1"
"24","2","2010-10-24","-0.139","-0.139","-0.139","1"
"24","2","2010-10-25","-0.819","-0.819","-0.819","1"
"24","2","2010-10-26","-1.008","-1.008","-1.008","1"
"24","2","2010-10-27","-1.553","-1.553","-1.553","1"
"24","2","2010-10-28","-1.897","-1.897","-1.897","1"
"24","2","2010-10-29","-1.874","-1.874","-1.874","1"
"24","2","2010-10-30","-1.791","-1.791","-1.791","1"
"24","2","2010-10-31","-1.552","-1.552","-1.552","1"
"24","2","2010-11-01","-1.452","-1.452","-1.452","1"
"24","2","2010-11-02","-1.274","-1.274","-1.274","1"
"24","2","2010-11-03","-1.11","-1.11","-1.11","1"
"24","2","2010-11-04","-1.133","-1.133","-1.133","1"
"24","2","2010-11-05","-1.162","-1.162","-1.162","1"
"24","2","2010-11-06","-1.162","-1.162","-1.162","1"
"24","2","2010-11-07","-1.189","-1.189","-1.189","1"
"24","2","2010-11-08","-1.11","-1.11","-1.11","1"
"24","2","2010-11-09","-1.21","-1.21","-1.21","1"
"24","2","2010-11-10","-1.711","-1.711","-1.711","1"
"24","2","2010-11-11","-2.056","-2.056","-2.056","1"
"24","2","2010-11-12","-2.477","-2.477","-2.477","1"
"24","2","2010-11-13","-2.226","-2.226","-2.226","1"
"24","2","2010-11-14","-1.898","-1.898","-1.898","1"
"24","2","2010-11-15","-1.707","-1.707","-1.707","1"
"24","2","2010-11-16","-1.508","-1.508","-1.508","1"
"24","2","2010-11-17","-1.512","-1.512","-1.512","1"
"24","2","2010-11-18","-2.024","-2.024","-2.024","1"
"24","2","2010-11-19","-1.845","-1.845","-1.845","1"
"24","2","2010-11-20","-2.358","-2.358","-2.358","1"
"24","2","2010-11-21","-2.425","-2.425","-2.425","1"
"24","2","2010-11-22","-2.356","-2.356","-2.356","1"
"24","2","2010-11-23","-2.333","-2.333","-2.333","1"
"24","2","2010-11-24","-2.358","-2.358","-2.358","1"
"24","10","2009-06-29","-0.228","-0.228","-0.228","1"
"24","2","2010-11-25","-2.603","-2.603","-2.603","1"
"24","2","2010-11-26","-3.043","-3.043","-3.043","1"
"24","2","2010-11-27","-3.808","-3.808","-3.808","1"
"24","2","2010-11-28","-3.988","-3.988","-3.988","1"
"24","2","2010-11-29","-4.259","-4.259","-4.259","1"
"24","2","2010-11-30","-6.005","-6.005","-6.005","1"
"24","2","2010-12-01","-5.719","-5.719","-5.719","1"
"24","2","2010-12-02","-5.409","-5.409","-5.409","1"
"24","2","2010-12-03","-6.981","-6.981","-6.981","1"
"24","2","2010-12-04","-7.21","-7.21","-7.21","1"
"24","2","2010-12-05","-8.38","-8.38","-8.38","1"
"24","2","2010-12-06","-7.79","-7.79","-7.79","1"
"24","2","2010-12-07","-7.72","-7.72","-7.72","1"
"24","2","2010-12-08","-7.29","-7.29","-7.29","1"
"24","2","2010-12-09","-6.793","-6.793","-6.793","1"
"24","2","2010-12-10","-5.97","-5.97","-5.97","1"
"24","2","2010-12-11","-5.727","-5.727","-5.727","1"
"24","2","2010-12-12","-5.862","-5.862","-5.862","1"
"24","2","2010-12-13","-5.399","-5.399","-5.399","1"
"24","2","2010-12-14","-5.26","-5.26","-5.26","1"
"24","2","2010-12-15","-5.286","-5.286","-5.286","1"
"24","2","2010-12-16","-5.715","-5.715","-5.715","1"
"24","2","2010-12-17","-6.222","-6.222","-6.222","1"
"24","2","2010-12-18","-6.22","-6.22","-6.22","1"
"24","2","2010-12-19","-6.429","-6.429","-6.429","1"
"24","2","2010-12-20","-7.15","-7.15","-7.15","1"
"24","2","2010-12-21","-7.18","-7.18","-7.18","1"
"24","2","2010-12-22","-7.27","-7.27","-7.27","1"
"24","2","2010-12-23","-7.28","-7.28","-7.28","1"
"24","2","2010-12-24","-7.03","-7.03","-7.03","1"
"24","2","2010-12-25","-6.452","-6.452","-6.452","1"
"24","2","2010-12-26","-6.124","-6.124","-6.124","1"
"24","2","2010-12-27","-6.04","-6.04","-6.04","1"
"24","2","2010-12-28","-6.443","-6.443","-6.443","1"
"24","2","2010-12-29","-6.433","-6.433","-6.433","1"
"24","2","2010-12-30","-6.427","-6.427","-6.427","1"
"24","2","2010-12-31","-6.325","-6.325","-6.325","1"
"24","2","2011-01-01","-6.255","-6.255","-6.255","1"
"24","2","2011-01-02","-6.204","-6.204","-6.204","1"
"24","2","2011-01-03","-6.303","-6.303","-6.303","1"
"24","2","2011-01-04","-6.486","-6.486","-6.486","1"
"24","2","2011-01-05","-6.157","-6.157","-6.157","1"
"24","2","2011-01-06","-6.521","-6.521","-6.521","1"
"24","2","2011-01-07","-6.898","-6.898","-6.898","1"
"24","2","2011-01-08","-6.921","-6.921","-6.921","1"
"24","2","2011-01-09","-6.726","-6.726","-6.726","1"
"24","2","2011-01-10","-6.532","-6.532","-6.532","1"
"24","2","2011-01-11","-6.27","-6.27","-6.27","1"
"24","2","2011-01-12","-6.267","-6.267","-6.267","1"
"24","2","2011-01-13","-6.441","-6.441","-6.441","1"
"24","2","2011-01-14","-6.311","-6.311","-6.311","1"
"24","2","2011-01-15","-6.14","-6.14","-6.14","1"
"24","2","2011-01-16","-5.975","-5.975","-5.975","1"
"24","2","2011-01-17","-5.782","-5.782","-5.782","1"
"24","2","2011-01-18","-5.628","-5.628","-5.628","1"
"24","2","2011-01-19","-5.457","-5.457","-5.457","1"
"24","2","2011-01-20","-5.243","-5.243","-5.243","1"
"24","2","2011-01-21","-5.284","-5.284","-5.284","1"
"24","2","2011-01-22","-5.548","-5.548","-5.548","1"
"24","2","2011-01-23","-6.237","-6.237","-6.237","1"
"24","2","2011-01-24","-6.665","-6.665","-6.665","1"
"24","2","2011-01-25","-6.835","-6.835","-6.835","1"
"24","2","2011-01-26","-7.08","-7.08","-7.08","1"
"24","2","2011-01-27","-7.06","-7.06","-7.06","1"
"24","2","2011-01-28","-7.21","-7.21","-7.21","1"
"24","2","2011-01-29","-7.46","-7.46","-7.46","1"
"24","2","2011-01-30","-7.66","-7.66","-7.66","1"
"24","2","2011-01-31","-7.9","-7.9","-7.9","1"
"24","2","2011-02-01","-7.87","-7.87","-7.87","1"
"24","2","2011-02-02","-8.1","-8.1","-8.1","1"
"24","2","2011-02-03","-8.29","-8.29","-8.29","1"
"24","2","2011-02-04","-8.27","-8.27","-8.27","1"
"24","2","2011-02-05","-8.33","-8.33","-8.33","1"
"24","2","2011-02-06","-8.26","-8.26","-8.26","1"
"24","2","2011-02-07","-8.06","-8.06","-8.06","1"
"24","2","2011-02-08","-7.75","-7.75","-7.75","1"
"24","2","2011-02-09","-7.52","-7.52","-7.52","1"
"24","2","2011-02-10","-7.35","-7.35","-7.35","1"
"24","2","2011-02-11","-7.23","-7.23","-7.23","1"
"24","2","2011-02-12","-7.05","-7.05","-7.05","1"
"24","2","2011-02-13","-6.88","-6.88","-6.88","1"
"24","2","2011-02-14","-6.771","-6.771","-6.771","1"
"24","2","2011-02-15","-6.66","-6.66","-6.66","1"
"24","2","2011-02-16","-6.575","-6.575","-6.575","1"
"24","2","2011-02-17","-6.498","-6.498","-6.498","1"
"24","2","2011-02-18","-6.505","-6.505","-6.505","1"
"24","2","2011-02-19","-6.554","-6.554","-6.554","1"
"24","2","2011-02-20","-6.788","-6.788","-6.788","1"
"24","2","2011-02-21","-6.532","-6.532","-6.532","1"
"24","2","2011-02-22","-6.468","-6.468","-6.468","1"
"24","2","2011-02-23","-6.557","-6.557","-6.557","1"
"24","2","2011-02-24","-6.612","-6.612","-6.612","1"
"24","2","2011-02-25","-6.946","-6.946","-6.946","1"
"24","2","2011-02-26","-7.01","-7.01","-7.01","1"
"24","2","2011-02-27","-6.89","-6.89","-6.89","1"
"24","2","2011-02-28","-6.66","-6.66","-6.66","1"
"24","2","2011-03-01","-6.59","-6.59","-6.59","1"
"24","2","2011-03-02","-6.726","-6.726","-6.726","1"
"24","2","2011-03-03","-6.565","-6.565","-6.565","1"
"24","2","2011-03-04","-6.772","-6.772","-6.772","1"
"24","2","2011-03-05","-6.693","-6.693","-6.693","1"
"24","2","2011-03-06","-6.799","-6.799","-6.799","1"
"24","2","2011-03-07","-6.946","-6.946","-6.946","1"
"24","2","2011-03-08","-6.934","-6.934","-6.934","1"
"24","2","2011-03-09","-6.915","-6.915","-6.915","1"
"24","2","2011-03-10","-6.934","-6.934","-6.934","1"
"24","2","2011-03-11","-7.02","-7.02","-7.02","1"
"24","2","2011-03-12","-6.993","-6.993","-6.993","1"
"24","2","2011-03-13","-6.819","-6.819","-6.819","1"
"24","2","2011-03-14","-6.751","-6.751","-6.751","1"
"24","2","2011-03-15","-6.725","-6.725","-6.725","1"
"24","2","2011-03-16","-6.739","-6.739","-6.739","1"
"24","2","2011-03-17","-6.581","-6.581","-6.581","1"
"24","2","2011-03-18","-6.443","-6.443","-6.443","1"
"24","2","2011-03-19","-6.305","-6.305","-6.305","1"
"24","2","2011-03-20","-6.112","-6.112","-6.112","1"
"24","2","2011-03-22","-6.037","-6.037","-6.037","1"
"24","2","2011-03-23","-6.079","-6.079","-6.079","1"
"24","2","2011-03-24","-6.104","-6.104","-6.104","1"
"24","2","2011-03-25","-6.046","-6.046","-6.046","1"
"24","2","2011-03-26","-5.967","-5.967","-5.967","1"
"24","2","2011-03-27","-5.885","-5.885","-5.885","1"
"24","2","2011-03-28","-5.799","-5.799","-5.799","1"
"24","2","2011-03-29","-5.754","-5.754","-5.754","1"
"24","2","2011-03-30","-5.665","-5.665","-5.665","1"
"24","2","2011-03-31","-5.59","-5.59","-5.59","1"
"24","2","2011-04-01","-5.541","-5.541","-5.541","1"
"24","2","2011-04-02","-5.464","-5.464","-5.464","1"
"24","2","2011-04-03","-5.355","-5.355","-5.355","1"
"24","2","2011-04-04","-5.217","-5.217","-5.217","1"
"24","2","2011-04-05","-5.072","-5.072","-5.072","1"
"24","2","2011-04-06","-4.942","-4.942","-4.942","1"
"24","2","2011-04-07","-4.785","-4.785","-4.785","1"
"24","2","2011-04-08","-4.532","-4.532","-4.532","1"
"24","2","2011-04-09","-4.221","-4.221","-4.221","1"
"24","2","2011-04-10","-3.86","-3.86","-3.86","1"
"24","2","2011-04-11","-3.528","-3.528","-3.528","1"
"24","2","2011-04-12","-3.243","-3.243","-3.243","1"
"24","2","2011-04-13","-3.198","-3.198","-3.198","1"
"24","2","2011-04-14","-3.028","-3.028","-3.028","1"
"24","2","2011-04-15","-2.998","-2.998","-2.998","1"
"24","2","2011-04-16","-3.008","-3.008","-3.008","1"
"24","2","2011-04-17","-3.053","-3.053","-3.053","1"
"24","2","2011-04-18","-3.144","-3.144","-3.144","1"
"24","2","2011-04-19","-3.223","-3.223","-3.223","1"
"24","2","2011-04-20","-3.273","-3.273","-3.273","1"
"24","2","2011-04-21","-3.252","-3.252","-3.252","1"
"24","2","2011-04-22","-3.132","-3.132","-3.132","1"
"24","2","2011-04-23","-3.002","-3.002","-3.002","1"
"24","2","2011-04-24","-2.883","-2.883","-2.883","1"
"24","2","2011-04-25","-2.796","-2.796","-2.796","1"
"24","2","2011-04-26","-2.754","-2.754","-2.754","1"
"24","2","2011-04-27","-2.635","-2.635","-2.635","1"
"24","2","2011-04-28","-2.448","-2.448","-2.448","1"
"24","2","2011-04-29","-2.295","-2.295","-2.295","1"
"24","2","2011-04-30","-2.199","-2.199","-2.199","1"
"24","2","2011-05-01","-2.134","-2.134","-2.134","1"
"24","2","2011-05-02","-2.09","-2.09","-2.09","1"
"24","2","2011-05-03","-2.051","-2.051","-2.051","1"
"24","2","2011-05-04","-1.995","-1.995","-1.995","1"
"24","2","2011-05-05","-1.946","-1.946","-1.946","1"
"24","2","2011-05-06","-1.783","-1.783","-1.783","1"
"24","2","2011-05-07","-1.546","-1.546","-1.546","1"
"24","2","2011-05-08","-1.255","-1.255","-1.255","1"
"24","2","2011-05-09","-0.911","-0.911","-0.911","1"
"24","2","2011-05-10","-0.591","-0.591","-0.591","1"
"24","2","2011-05-11","-0.383","-0.383","-0.383","1"
"24","2","2011-05-12","-0.256","-0.256","-0.256","1"
"24","2","2011-05-13","-0.189","-0.189","-0.189","1"
"24","2","2011-05-14","-0.167","-0.167","-0.167","1"
"24","2","2011-05-15","-0.13","-0.13","-0.13","1"
"24","2","2011-05-16","-0.129","-0.129","-0.129","1"
"24","2","2011-05-17","-0.184","-0.184","-0.184","1"
"24","2","2011-05-18","-0.188","-0.188","-0.188","1"
"24","2","2011-05-19","-0.156","-0.156","-0.156","1"
"24","2","2011-05-20","-0.115","-0.115","-0.115","1"
"24","2","2011-05-21","-0.104","-0.104","-0.104","1"
"24","2","2011-05-22","-0.085","-0.085","-0.085","1"
"24","2","2011-05-23","-0.086","-0.086","-0.086","1"
"24","2","2011-05-24","-0.082","-0.082","-0.082","1"
"24","2","2011-05-25","-0.072","-0.072","-0.072","1"
"24","2","2011-05-26","-0.056","-0.056","-0.056","1"
"24","2","2011-05-27","-0.05","-0.05","-0.05","1"
"24","2","2011-05-28","-0.05","-0.05","-0.05","1"
"24","2","2011-05-29","-0.028","-0.028","-0.028","1"
"24","2","2011-05-30","-0.046","-0.046","-0.046","1"
"24","2","2011-05-31","-0.046","-0.046","-0.046","1"
"24","2","2011-06-01","-0.041","-0.041","-0.041","1"
"24","2","2011-06-02","-0.036","-0.036","-0.036","1"
"24","2","2011-06-03","-0.035","-0.035","-0.035","1"
"24","2","2011-06-04","-0.041","-0.041","-0.041","1"
"24","2","2011-06-05","-0.03","-0.03","-0.03","1"
"24","2","2011-06-06","-0.012","-0.012","-0.012","1"
"24","2","2011-06-07","0.052","0.052","0.052","1"
"24","2","2011-06-08","0.097","0.097","0.097","1"
"24","2","2011-06-09","0.132","0.132","0.132","1"
"24","2","2011-06-10","0.172","0.172","0.172","1"
"24","2","2011-06-11","0.176","0.176","0.176","1"
"24","2","2011-06-12","0.221","0.221","0.221","1"
"24","2","2011-06-13","0.268","0.268","0.268","1"
"24","2","2011-06-14","0.339","0.339","0.339","1"
"24","2","2011-06-15","0.423","0.423","0.423","1"
"24","2","2011-06-16","0.527","0.527","0.527","1"
"24","2","2011-06-17","0.632","0.632","0.632","1"
"24","2","2011-06-18","0.745","0.745","0.745","1"
"24","2","2011-06-19","0.897","0.897","0.897","1"
"24","2","2011-06-20","0.993","0.993","0.993","1"
"24","2","2011-06-21","0.866","0.866","0.866","1"
"24","2","2011-06-22","0.9","0.9","0.9","1"
"24","2","2011-06-23","1.059","1.059","1.059","1"
"24","2","2011-06-24","1.206","1.206","1.206","1"
"24","2","2011-06-25","1.192","1.192","1.192","1"
"24","2","2011-06-26","1.199","1.199","1.199","1"
"24","2","2011-06-27","1.284","1.284","1.284","1"
"24","2","2011-06-28","1.436","1.436","1.436","1"
"24","2","2011-06-29","1.604","1.604","1.604","1"
"24","2","2011-06-30","1.922","1.922","1.922","1"
"24","2","2011-07-01","2.133","2.133","2.133","1"
"24","2","2011-07-02","2.187","2.187","2.187","1"
"24","2","2011-07-03","1.965","1.965","1.965","1"
"24","2","2011-07-04","1.732","1.732","1.732","1"
"24","2","2011-07-05","1.647","1.647","1.647","1"
"24","2","2011-07-06","1.705","1.705","1.705","1"
"24","2","2011-07-07","1.83","1.83","1.83","1"
"24","2","2011-07-08","1.98","1.98","1.98","1"
"24","2","2011-07-09","2.128","2.128","2.128","1"
"24","2","2011-07-10","2.252","2.252","2.252","1"
"24","2","2011-07-11","2.333","2.333","2.333","1"
"24","2","2011-07-12","2.406","2.406","2.406","1"
"24","2","2011-07-13","2.448","2.448","2.448","1"
"24","2","2011-07-14","2.577","2.577","2.577","1"
"24","2","2011-07-15","2.663","2.663","2.663","1"
"24","2","2011-07-16","2.574","2.574","2.574","1"
"24","2","2011-07-17","2.358","2.358","2.358","1"
"24","2","2011-07-18","2.236","2.236","2.236","1"
"24","2","2011-07-19","2.141","2.141","2.141","1"
"24","2","2011-07-20","1.953","1.953","1.953","1"
"24","2","2011-07-21","1.678","1.678","1.678","1"
"24","2","2011-07-22","1.439","1.439","1.439","1"
"24","2","2011-07-23","1.258","1.258","1.258","1"
"24","2","2011-07-24","1.188","1.188","1.188","1"
"24","2","2011-07-25","1.06","1.06","1.06","1"
"24","2","2011-07-26","0.866","0.866","0.866","1"
"24","2","2011-07-28","0.805","0.805","0.805","1"
"24","2","2011-07-29","0.882","0.882","0.882","1"
"24","2","2011-07-30","1.007","1.007","1.007","1"
"24","2","2011-07-31","1.162","1.162","1.162","1"
"24","2","2011-08-01","1.344","1.344","1.344","1"
"24","2","2011-08-02","1.546","1.546","1.546","1"
"24","2","2011-08-03","1.773","1.773","1.773","1"
"24","2","2011-08-04","1.997","1.997","1.997","1"
"24","2","2011-08-05","2.226","2.226","2.226","1"
"24","2","2011-08-06","2.39","2.39","2.39","1"
"24","2","2011-08-07","2.544","2.544","2.544","1"
"24","2","2011-08-08","2.666","2.666","2.666","1"
"24","2","2011-08-09","2.679","2.679","2.679","1"
"24","2","2011-08-10","2.453","2.453","2.453","1"
"24","2","2011-08-11","2.141","2.141","2.141","1"
"24","2","2011-08-12","1.93","1.93","1.93","1"
"24","2","2011-08-13","1.908","1.908","1.908","1"
"24","2","2011-08-14","1.98","1.98","1.98","1"
"24","2","2011-08-15","2.103","2.103","2.103","1"
"24","2","2011-08-16","2.243","2.243","2.243","1"
"24","2","2011-08-17","2.398","2.398","2.398","1"
"24","2","2011-08-18","2.548","2.548","2.548","1"
"24","2","2011-08-19","2.702","2.702","2.702","1"
"24","2","2011-08-20","2.851","2.851","2.851","1"
"24","2","2011-08-21","2.979","2.979","2.979","1"
"24","2","2011-08-22","3.144","3.144","3.144","1"
"24","2","2011-08-23","3.302","3.302","3.302","1"
"24","2","2011-08-24","3.452","3.452","3.452","1"
"24","2","2011-08-25","3.601","3.601","3.601","1"
"24","2","2011-08-26","3.726","3.726","3.726","1"
"24","2","2011-08-27","3.663","3.663","3.663","1"
"24","2","2011-08-28","3.67","3.67","3.67","1"
"24","2","2011-08-29","3.347","3.347","3.347","1"
"24","2","2011-08-30","2.903","2.903","2.903","1"
"24","2","2011-08-31","2.727","2.727","2.727","1"
"24","2","2011-09-01","2.65","2.65","2.65","1"
"24","2","2011-09-02","2.65","2.65","2.65","1"
"24","2","2011-09-03","2.714","2.714","2.714","1"
"24","2","2011-09-04","2.763","2.763","2.763","1"
"24","2","2011-09-05","2.795","2.795","2.795","1"
"24","2","2011-09-06","2.761","2.761","2.761","1"
"24","2","2011-09-07","2.743","2.743","2.743","1"
"24","2","2011-09-08","2.553","2.553","2.553","1"
"24","2","2011-09-09","2.529","2.529","2.529","1"
"24","2","2011-09-10","2.674","2.674","2.674","1"
"24","2","2011-09-11","2.818","2.818","2.818","1"
"24","2","2011-09-12","2.838","2.838","2.838","1"
"24","2","2011-09-13","2.951","2.951","2.951","1"
"24","2","2011-09-14","2.949","2.949","2.949","1"
"24","2","2011-09-15","2.959","2.959","2.959","1"
"24","2","2011-09-16","2.907","2.907","2.907","1"
"24","2","2011-09-17","2.794","2.794","2.794","1"
"24","2","2011-09-18","2.703","2.703","2.703","1"
"24","2","2011-09-19","2.455","2.455","2.455","1"
"24","2","2011-09-20","2.077","2.077","2.077","1"
"24","2","2011-09-21","1.622","1.622","1.622","1"
"24","2","2011-09-22","1.238","1.238","1.238","1"
"24","2","2011-09-23","1.087","1.087","1.087","1"
"24","2","2011-09-24","1.061","1.061","1.061","1"
"24","2","2011-09-25","1.111","1.111","1.111","1"
"24","2","2011-09-26","1.205","1.205","1.205","1"
"24","2","2011-09-27","1.349","1.349","1.349","1"
"24","2","2011-09-28","1.476","1.476","1.476","1"
"24","2","2011-09-29","1.534","1.534","1.534","1"
"24","2","2011-09-30","1.66","1.66","1.66","1"
"24","2","2011-10-01","1.677","1.677","1.677","1"
"24","2","2011-10-02","1.676","1.676","1.676","1"
"24","2","2011-10-03","1.702","1.702","1.702","1"
"24","2","2011-10-04","1.735","1.735","1.735","1"
"24","2","2011-10-05","1.652","1.652","1.652","1"
"24","2","2011-10-06","1.603","1.603","1.603","1"
"24","2","2011-10-07","1.445","1.445","1.445","1"
"24","2","2011-10-08","1.067","1.067","1.067","1"
"24","2","2011-10-09","0.46","0.46","0.46","1"
"24","2","2011-10-10","-0.086","-0.086","-0.086","1"
"24","2","2011-10-11","-0.044","-0.044","-0.044","1"
"24","2","2011-10-12","-0.051","-0.051","-0.051","1"
"24","2","2011-10-13","-0.05","-0.05","-0.05","1"
"24","2","2011-10-14","-0.04","-0.04","-0.04","1"
"24","2","2011-10-15","-0.049","-0.049","-0.049","1"
"24","2","2011-10-16","-0.044","-0.044","-0.044","1"
"24","2","2011-10-17","-0.041","-0.041","-0.041","1"
"24","2","2011-10-18","-0.04","-0.04","-0.04","1"
"24","2","2011-10-19","-0.041","-0.041","-0.041","1"
"24","2","2011-10-20","-0.04","-0.04","-0.04","1"
"24","2","2011-10-21","-0.053","-0.053","-0.053","1"
"24","2","2011-10-22","-0.049","-0.049","-0.049","1"
"24","2","2011-10-23","-0.084","-0.084","-0.084","1"
"24","2","2011-10-24","-0.636","-0.636","-0.636","1"
"24","2","2011-10-25","-1.236","-1.236","-1.236","1"
"24","2","2011-10-26","-1.283","-1.283","-1.283","1"
"24","2","2011-10-27","-1.348","-1.348","-1.348","1"
"24","2","2011-10-28","-1.508","-1.508","-1.508","1"
"24","2","2011-10-29","-1.48","-1.48","-1.48","1"
"24","2","2011-10-30","-1.302","-1.302","-1.302","1"
"24","2","2011-10-31","-1.078","-1.078","-1.078","1"
"24","2","2011-11-01","-0.93","-0.93","-0.93","1"
"24","2","2011-11-02","-0.868","-0.868","-0.868","1"
"24","2","2011-11-03","-0.892","-0.892","-0.892","1"
"24","2","2011-11-04","-0.865","-0.865","-0.865","1"
"24","2","2011-11-05","-0.774","-0.774","-0.774","1"
"24","2","2011-11-06","-0.664","-0.664","-0.664","1"
"24","2","2011-11-07","-0.554","-0.554","-0.554","1"
"24","2","2011-11-08","-0.445","-0.445","-0.445","1"
"24","2","2011-11-09","-0.468","-0.468","-0.468","1"
"24","2","2011-11-10","-0.554","-0.554","-0.554","1"
"24","2","2011-11-11","-0.681","-0.681","-0.681","1"
"24","2","2011-11-12","-0.938","-0.938","-0.938","1"
"24","2","2011-11-13","-1.367","-1.367","-1.367","1"
"24","2","2011-11-14","-1.651","-1.651","-1.651","1"
"24","2","2011-11-15","-1.85","-1.85","-1.85","1"
"24","2","2011-11-16","-1.975","-1.975","-1.975","1"
"24","2","2011-11-17","-2.038","-2.038","-2.038","1"
"24","2","2011-11-18","-2.192","-2.192","-2.192","1"
"24","2","2011-11-19","-2.347","-2.347","-2.347","1"
"24","2","2011-11-20","-2.577","-2.577","-2.577","1"
"24","2","2011-11-21","-2.488","-2.488","-2.488","1"
"24","2","2011-11-22","-2.498","-2.498","-2.498","1"
"24","2","2011-11-23","-2.498","-2.498","-2.498","1"
"24","2","2011-11-24","-2.537","-2.537","-2.537","1"
"24","2","2011-11-25","-2.804","-2.804","-2.804","1"
"24","2","2011-11-26","-2.894","-2.894","-2.894","1"
"24","2","2011-11-27","-2.882","-2.882","-2.882","1"
"24","2","2011-11-28","-2.719","-2.719","-2.719","1"
"24","2","2011-11-29","-2.46","-2.46","-2.46","1"
"24","2","2011-11-30","-2.295","-2.295","-2.295","1"
"24","2","2011-12-01","-2.177","-2.177","-2.177","1"
"24","2","2011-12-02","-2.294","-2.294","-2.294","1"
"24","2","2011-12-03","-2.225","-2.225","-2.225","1"
"24","2","2011-12-04","-2.246","-2.246","-2.246","1"
"24","2","2011-12-05","-2.225","-2.225","-2.225","1"
"24","2","2011-12-06","-1.99","-1.99","-1.99","1"
"24","2","2011-12-07","-2.225","-2.225","-2.225","1"
"24","2","2011-12-08","-2.614","-2.614","-2.614","1"
"24","2","2011-12-09","-3.003","-3.003","-3.003","1"
"24","2","2011-12-10","-2.9","-2.9","-2.9","1"
"24","2","2011-12-11","-2.859","-2.859","-2.859","1"
"24","2","2011-12-12","-2.83","-2.83","-2.83","1"
"24","2","2011-12-13","-3.104","-3.104","-3.104","1"
"24","2","2011-12-14","-3.458","-3.458","-3.458","1"
"24","2","2011-12-15","-3.27","-3.27","-3.27","1"
"24","2","2011-12-16","-3.399","-3.399","-3.399","1"
"24","2","2011-12-17","-3.392","-3.392","-3.392","1"
"24","2","2011-12-18","-3.089","-3.089","-3.089","1"
"24","2","2011-12-19","-3.008","-3.008","-3.008","1"
"24","2","2011-12-20","-3.02","-3.02","-3.02","1"
"24","2","2011-12-21","-2.969","-2.969","-2.969","1"
"24","2","2011-12-22","-3.224","-3.224","-3.224","1"
"24","2","2011-12-23","-3.452","-3.452","-3.452","1"
"24","2","2011-12-24","-3.642","-3.642","-3.642","1"
"24","2","2011-12-25","-3.081","-3.081","-3.081","1"
"24","2","2011-12-26","-3.23","-3.23","-3.23","1"
"24","2","2011-12-27","-3.548","-3.548","-3.548","1"
"24","2","2011-12-28","-3.54","-3.54","-3.54","1"
"24","2","2011-12-29","-3.376","-3.376","-3.376","1"
"24","2","2011-12-30","-3.01","-3.01","-3.01","1"
"24","2","2011-12-31","-3.02","-3.02","-3.02","1"
"24","2","2012-01-01","-3.324","-3.324","-3.324","1"
"24","2","2012-01-02","-3.366","-3.366","-3.366","1"
"24","2","2012-01-03","-3.074","-3.074","-3.074","1"
"24","2","2012-01-04","-3.324","-3.324","-3.324","1"
"24","2","2012-01-05","-3.059","-3.059","-3.059","1"
"24","2","2012-01-06","-3.14","-3.14","-3.14","1"
"24","2","2012-01-07","-2.954","-2.954","-2.954","1"
"24","2","2012-01-08","-2.897","-2.897","-2.897","1"
"24","2","2012-01-09","-2.905","-2.905","-2.905","1"
"24","2","2012-01-10","-2.984","-2.984","-2.984","1"
"24","2","2012-01-11","-3.204","-3.204","-3.204","1"
"24","2","2012-01-12","-3.316","-3.316","-3.316","1"
"24","2","2012-01-13","-3.174","-3.174","-3.174","1"
"24","2","2012-01-14","-3.04","-3.04","-3.04","1"
"24","2","2012-01-15","-3.075","-3.075","-3.075","1"
"24","2","2012-01-16","-2.98","-2.98","-2.98","1"
"24","2","2012-01-17","-2.939","-2.939","-2.939","1"
"24","2","2012-01-18","-3.025","-3.025","-3.025","1"
"24","2","2012-01-19","-3.129","-3.129","-3.129","1"
"24","2","2012-01-20","-3.046","-3.046","-3.046","1"
"24","2","2012-01-21","-2.835","-2.835","-2.835","1"
"24","2","2012-01-22","-2.865","-2.865","-2.865","1"
"24","2","2012-01-23","-2.924","-2.924","-2.924","1"
"24","2","2012-01-24","-2.83","-2.83","-2.83","1"
"24","2","2012-01-25","-2.815","-2.815","-2.815","1"
"24","2","2012-01-26","-2.899","-2.899","-2.899","1"
"24","2","2012-01-27","-2.906","-2.906","-2.906","1"
"24","2","2012-01-28","-2.811","-2.811","-2.811","1"
"24","2","2012-01-29","-2.76","-2.76","-2.76","1"
"24","2","2012-01-30","-2.751","-2.751","-2.751","1"
"24","2","2012-01-31","-2.75","-2.75","-2.75","1"
"24","2","2012-02-01","-2.74","-2.74","-2.74","1"
"24","2","2012-02-02","-2.766","-2.766","-2.766","1"
"24","2","2012-02-03","-2.779","-2.779","-2.779","1"
"24","2","2012-02-04","-2.776","-2.776","-2.776","1"
"24","2","2012-02-05","-2.796","-2.796","-2.796","1"
"24","2","2012-02-06","-2.828","-2.828","-2.828","1"
"24","2","2012-02-07","-2.854","-2.854","-2.854","1"
"24","2","2012-02-08","-2.916","-2.916","-2.916","1"
"24","2","2012-02-09","-2.959","-2.959","-2.959","1"
"24","2","2012-02-10","-2.925","-2.925","-2.925","1"
"24","2","2012-02-11","-2.864","-2.864","-2.864","1"
"24","2","2012-02-12","-2.924","-2.924","-2.924","1"
"24","2","2012-02-13","-2.945","-2.945","-2.945","1"
"24","2","2012-02-14","-2.989","-2.989","-2.989","1"
"24","2","2012-02-15","-3.025","-3.025","-3.025","1"
"24","2","2012-02-16","-3.16","-3.16","-3.16","1"
"24","2","2012-02-17","-3.224","-3.224","-3.224","1"
"24","2","2012-02-18","-3.34","-3.34","-3.34","1"
"24","2","2012-02-19","-3.333","-3.333","-3.333","1"
"24","2","2012-02-20","-3.28","-3.28","-3.28","1"
"24","2","2012-02-21","-3.261","-3.261","-3.261","1"
"24","2","2012-02-22","-3.373","-3.373","-3.373","1"
"24","2","2012-02-23","-3.544","-3.544","-3.544","1"
"24","2","2012-02-24","-3.826","-3.826","-3.826","1"
"24","2","2012-02-25","-3.876","-3.876","-3.876","1"
"24","2","2012-02-26","-3.748","-3.748","-3.748","1"
"24","2","2012-02-27","-3.597","-3.597","-3.597","1"
"24","2","2012-02-28","-3.636","-3.636","-3.636","1"
"24","2","2012-02-29","-3.805","-3.805","-3.805","1"
"24","2","2012-03-01","-3.929","-3.929","-3.929","1"
"24","2","2012-03-02","-3.907","-3.907","-3.907","1"
"24","2","2012-03-03","-3.819","-3.819","-3.819","1"
"24","2","2012-03-04","-3.654","-3.654","-3.654","1"
"24","2","2012-03-05","-3.57","-3.57","-3.57","1"
"24","2","2012-03-06","-3.373","-3.373","-3.373","1"
"24","2","2012-03-07","-3.381","-3.381","-3.381","1"
"24","2","2012-03-08","-3.412","-3.412","-3.412","1"
"24","2","2012-03-09","-3.322","-3.322","-3.322","1"
"24","2","2012-03-10","-3.326","-3.326","-3.326","1"
"24","2","2012-03-11","-3.497","-3.497","-3.497","1"
"24","2","2012-03-12","-3.467","-3.467","-3.467","1"
"24","2","2012-03-13","-3.604","-3.604","-3.604","1"
"24","2","2012-03-14","-3.603","-3.603","-3.603","1"
"24","2","2012-03-15","-3.593","-3.593","-3.593","1"
"24","2","2012-03-16","-3.572","-3.572","-3.572","1"
"24","2","2012-03-17","-3.509","-3.509","-3.509","1"
"24","2","2012-03-18","-3.393","-3.393","-3.393","1"
"24","2","2012-03-19","-3.3","-3.3","-3.3","1"
"24","2","2012-03-20","-3.22","-3.22","-3.22","1"
"24","2","2012-03-21","-3.258","-3.258","-3.258","1"
"24","2","2012-03-22","-3.325","-3.325","-3.325","1"
"24","2","2012-03-23","-3.334","-3.334","-3.334","1"
"24","2","2012-03-24","-3.345","-3.345","-3.345","1"
"24","2","2012-03-25","-3.345","-3.345","-3.345","1"
"24","2","2012-03-26","-3.334","-3.334","-3.334","1"
"24","2","2012-03-27","-3.355","-3.355","-3.355","1"
"24","2","2012-03-28","-3.346","-3.346","-3.346","1"
"24","2","2012-03-29","-3.348","-3.348","-3.348","1"
"24","2","2012-03-30","-3.301","-3.301","-3.301","1"
"24","2","2012-03-31","-3.293","-3.293","-3.293","1"
"24","2","2012-04-01","-3.184","-3.184","-3.184","1"
"24","2","2012-04-02","-3.103","-3.103","-3.103","1"
"24","2","2012-04-03","-3.023","-3.023","-3.023","1"
"24","2","2012-04-04","-2.904","-2.904","-2.904","1"
"24","2","2012-04-05","-2.882","-2.882","-2.882","1"
"24","2","2012-04-06","-2.871","-2.871","-2.871","1"
"24","2","2012-04-07","-2.842","-2.842","-2.842","1"
"24","2","2012-04-08","-2.823","-2.823","-2.823","1"
"24","2","2012-04-09","-2.781","-2.781","-2.781","1"
"24","2","2012-04-10","-2.805","-2.805","-2.805","1"
"24","2","2012-04-11","-2.823","-2.823","-2.823","1"
"24","2","2012-04-12","-2.809","-2.809","-2.809","1"
"24","2","2012-04-13","-2.794","-2.794","-2.794","1"
"24","2","2012-04-14","-2.794","-2.794","-2.794","1"
"24","2","2012-04-15","-2.794","-2.794","-2.794","1"
"24","2","2012-04-16","-2.784","-2.784","-2.784","1"
"24","2","2012-04-17","-2.755","-2.755","-2.755","1"
"24","2","2012-04-18","-2.759","-2.759","-2.759","1"
"24","2","2012-04-19","-2.75","-2.75","-2.75","1"
"24","2","2012-04-20","-2.749","-2.749","-2.749","1"
"24","2","2012-04-21","-2.734","-2.734","-2.734","1"
"24","2","2012-04-22","-2.715","-2.715","-2.715","1"
"24","2","2012-04-23","-2.71","-2.71","-2.71","1"
"24","2","2012-04-24","-2.711","-2.711","-2.711","1"
"24","2","2012-04-25","-2.7","-2.7","-2.7","1"
"24","2","2012-04-26","-2.715","-2.715","-2.715","1"
"24","2","2012-04-27","-2.753","-2.753","-2.753","1"
"24","2","2012-04-28","-2.654","-2.654","-2.654","1"
"24","2","2012-04-29","-2.388","-2.388","-2.388","1"
"24","2","2012-04-30","-1.935","-1.935","-1.935","1"
"24","2","2012-05-01","-1.603","-1.603","-1.603","1"
"24","2","2012-05-02","-1.338","-1.338","-1.338","1"
"24","2","2012-05-03","-1.181","-1.181","-1.181","1"
"24","2","2012-05-04","-1.04","-1.04","-1.04","1"
"24","2","2012-05-05","-0.939","-0.939","-0.939","1"
"24","2","2012-05-06","-0.862","-0.862","-0.862","1"
"24","2","2012-05-07","-0.788","-0.788","-0.788","1"
"24","2","2012-05-08","-0.718","-0.718","-0.718","1"
"24","2","2012-05-09","-0.655","-0.655","-0.655","1"
"24","2","2012-05-10","-0.604","-0.604","-0.604","1"
"24","2","2012-05-11","-0.534","-0.534","-0.534","1"
"24","2","2012-05-12","-0.431","-0.431","-0.431","1"
"24","2","2012-05-13","-0.332","-0.332","-0.332","1"
"24","2","2012-05-14","-0.263","-0.263","-0.263","1"
"24","2","2012-05-15","-0.202","-0.202","-0.202","1"
"24","2","2012-05-16","-0.178","-0.178","-0.178","1"
"24","2","2012-05-17","-0.151","-0.151","-0.151","1"
"24","2","2012-05-18","-0.148","-0.148","-0.148","1"
"24","2","2012-05-19","-0.13","-0.13","-0.13","1"
"24","2","2012-05-20","-0.125","-0.125","-0.125","1"
"24","2","2012-05-21","-0.094","-0.094","-0.094","1"
"24","2","2012-05-22","-0.085","-0.085","-0.085","1"
"24","2","2012-05-23","-0.072","-0.072","-0.072","1"
"24","2","2012-05-24","-0.064","-0.064","-0.064","1"
"24","2","2012-05-25","-0.066","-0.066","-0.066","1"
"24","2","2012-05-26","-0.082","-0.082","-0.082","1"
"24","2","2012-05-27","-0.072","-0.072","-0.072","1"
"24","2","2012-05-28","-0.068","-0.068","-0.068","1"
"24","2","2012-05-29","-0.069","-0.069","-0.069","1"
"24","2","2012-05-30","-0.073","-0.073","-0.073","1"
"24","2","2012-05-31","-0.067","-0.067","-0.067","1"
"24","2","2012-06-01","-0.068","-0.068","-0.068","1"
"24","2","2012-06-02","-0.068","-0.068","-0.068","1"
"24","2","2012-06-03","-0.064","-0.064","-0.064","1"
"24","2","2012-06-04","-0.055","-0.055","-0.055","1"
"24","2","2012-06-05","-0.059","-0.059","-0.059","1"
"24","2","2012-06-06","-0.051","-0.051","-0.051","1"
"24","2","2012-06-07","-0.058","-0.058","-0.058","1"
"24","2","2012-06-08","-0.055","-0.055","-0.055","1"
"24","2","2012-06-09","-0.046","-0.046","-0.046","1"
"24","2","2012-06-10","-0.055","-0.055","-0.055","1"
"24","2","2012-06-11","-0.05","-0.05","-0.05","1"
"24","2","2012-06-12","-0.05","-0.05","-0.05","1"
"24","2","2012-06-13","-0.05","-0.05","-0.05","1"
"24","2","2012-06-14","-0.05","-0.05","-0.05","1"
"24","2","2012-06-15","-0.055","-0.055","-0.055","1"
"24","2","2012-06-16","-0.055","-0.055","-0.055","1"
"24","2","2012-06-17","-0.029","-0.029","-0.029","1"
"24","2","2012-06-18","-0.029","-0.029","-0.029","1"
"24","2","2012-06-19","-0.019","-0.019","-0.019","1"
"24","2","2012-06-20","-0.029","-0.029","-0.029","1"
"24","2","2012-06-21","-0.019","-0.019","-0.019","1"
"24","2","2012-06-22","-0.015","-0.015","-0.015","1"
"24","2","2012-06-23","-0.037","-0.037","-0.037","1"
"24","2","2012-06-24","-0.028","-0.028","-0.028","1"
"24","2","2012-06-25","-0.02","-0.02","-0.02","1"
"24","2","2012-06-26","-0.001","-0.001","-0.001","1"
"24","2","2012-06-27","0.193","0.193","0.193","1"
"24","2","2012-06-28","0.378","0.378","0.378","1"
"24","2","2012-06-29","0.86","0.86","0.86","1"
"24","2","2012-06-30","0.937","0.937","0.937","1"
"24","2","2012-07-01","1.088","1.088","1.088","1"
"24","2","2012-07-02","1.47","1.47","1.47","1"
"24","2","2012-07-03","1.76","1.76","1.76","1"
"24","2","2012-07-04","1.838","1.838","1.838","1"
"24","2","2012-07-05","1.818","1.818","1.818","1"
"24","2","2012-07-06","1.672","1.672","1.672","1"
"24","2","2012-07-07","1.585","1.585","1.585","1"
"24","2","2012-07-08","1.747","1.747","1.747","1"
"24","2","2012-07-09","1.772","1.772","1.772","1"
"24","2","2012-07-10","1.864","1.864","1.864","1"
"24","2","2012-07-11","1.897","1.897","1.897","1"
"24","2","2012-07-12","1.928","1.928","1.928","1"
"24","2","2012-07-13","1.935","1.935","1.935","1"
"24","2","2012-07-14","1.933","1.933","1.933","1"
"24","2","2012-07-15","1.954","1.954","1.954","1"
"24","2","2012-07-16","1.927","1.927","1.927","1"
"24","2","2012-07-17","1.793","1.793","1.793","1"
"24","2","2012-07-18","1.674","1.674","1.674","1"
"24","2","2012-07-19","1.68","1.68","1.68","1"
"24","2","2012-07-20","1.78","1.78","1.78","1"
"24","2","2012-07-21","1.868","1.868","1.868","1"
"24","2","2012-07-22","1.989","1.989","1.989","1"
"24","2","2012-07-23","1.969","1.969","1.969","1"
"24","2","2012-07-24","1.855","1.855","1.855","1"
"24","2","2012-07-25","1.839","1.839","1.839","1"
"24","2","2012-07-26","1.905","1.905","1.905","1"
"24","2","2012-07-27","2.031","2.031","2.031","1"
"24","2","2012-07-28","2.251","2.251","2.251","1"
"24","2","2012-07-29","2.48","2.48","2.48","1"
"24","2","2012-07-30","2.63","2.63","2.63","1"
"24","2","2012-07-31","2.658","2.658","2.658","1"
"24","2","2012-08-01","2.609","2.609","2.609","1"
"24","2","2012-08-02","2.585","2.585","2.585","1"
"24","2","2012-08-03","2.633","2.633","2.633","1"
"24","2","2012-08-04","2.714","2.714","2.714","1"
"24","2","2012-08-05","2.786","2.786","2.786","1"
"24","2","2012-08-06","2.883","2.883","2.883","1"
"24","2","2012-08-07","2.93","2.93","2.93","1"
"24","2","2012-08-08","2.919","2.919","2.919","1"
"24","2","2012-08-09","2.826","2.826","2.826","1"
"24","2","2012-08-10","2.779","2.779","2.779","1"
"24","2","2012-08-11","2.771","2.771","2.771","1"
"24","2","2012-08-12","2.778","2.778","2.778","1"
"24","2","2012-08-13","2.811","2.811","2.811","1"
"24","2","2012-08-14","2.858","2.858","2.858","1"
"24","2","2012-08-15","2.914","2.914","2.914","1"
"24","2","2012-08-16","3.024","3.024","3.024","1"
"24","2","2012-08-17","3.09","3.09","3.09","1"
"24","2","2012-08-18","3.313","3.313","3.313","1"
"24","2","2012-08-19","3.451","3.451","3.451","1"
"24","2","2012-08-20","3.63","3.63","3.63","1"
"24","2","2012-08-21","3.741","3.741","3.741","1"
"24","2","2012-08-22","3.979","3.979","3.979","1"
"24","2","2012-08-23","4.104","4.104","4.104","1"
"24","2","2012-08-24","4.255","4.255","4.255","1"
"24","2","2012-08-25","4.406","4.406","4.406","1"
"24","2","2012-08-26","4.297","4.297","4.297","1"
"24","2","2012-08-27","3.964","3.964","3.964","1"
"24","2","2012-08-28","3.749","3.749","3.749","1"
"24","2","2012-08-29","3.395","3.395","3.395","1"
"24","2","2012-08-30","3.315","3.315","3.315","1"
"24","2","2012-08-31","3.21","3.21","3.21","1"
"24","2","2012-09-01","2.769","2.769","2.769","1"
"24","2","2012-09-02","2.462","2.462","2.462","1"
"24","2","2012-09-03","2.14","2.14","2.14","1"
"24","2","2012-09-04","1.875","1.875","1.875","1"
"24","2","2012-09-05","1.777","1.777","1.777","1"
"24","2","2012-09-06","1.794","1.794","1.794","1"
"24","2","2012-09-07","1.86","1.86","1.86","1"
"24","2","2012-09-08","1.957","1.957","1.957","1"
"24","2","2012-09-09","2.071","2.071","2.071","1"
"24","2","2012-09-10","2.145","2.145","2.145","1"
"24","2","2012-09-11","2.252","2.252","2.252","1"
"24","2","2012-09-12","2.338","2.338","2.338","1"
"24","2","2012-09-13","2.168","2.168","2.168","1"
"24","2","2012-09-14","1.821","1.821","1.821","1"
"24","2","2012-09-15","1.375","1.375","1.375","1"
"24","2","2012-09-16","1.098","1.098","1.098","1"
"24","2","2012-09-17","1.042","1.042","1.042","1"
"24","2","2012-09-18","1.11","1.11","1.11","1"
"24","2","2012-09-19","1.146","1.146","1.146","1"
"24","2","2012-09-20","1.095","1.095","1.095","1"
"24","2","2012-09-22","0.788","0.788","0.788","1"
"24","2","2012-09-23","0.916","0.916","0.916","1"
"24","2","2012-09-24","1.076","1.076","1.076","1"
"24","2","2012-09-25","1.103","1.103","1.103","1"
"24","2","2012-09-26","1.174","1.174","1.174","1"
"24","2","2012-09-27","1.166","1.166","1.166","1"
"24","2","2012-09-28","1.1","1.1","1.1","1"
"24","2","2012-09-29","1.072","1.072","1.072","1"
"24","2","2012-09-30","1.021","1.021","1.021","1"
"24","2","2012-10-01","1.024","1.024","1.024","1"
"24","2","2012-10-02","1.051","1.051","1.051","1"
"24","2","2012-10-03","1.077","1.077","1.077","1"
"24","2","2012-10-04","1","1","1","1"
"24","2","2012-10-05","0.905","0.905","0.905","1"
"24","2","2012-10-06","0.853","0.853","0.853","1"
"24","2","2012-10-07","0.732","0.732","0.732","1"
"24","2","2012-10-08","0.766","0.766","0.766","1"
"24","2","2012-10-09","0.831","0.831","0.831","1"
"24","2","2012-10-10","0.918","0.918","0.918","1"
"24","2","2012-10-11","0.949","0.949","0.949","1"
"24","2","2012-10-12","0.94","0.94","0.94","1"
"24","2","2012-10-13","0.836","0.836","0.836","1"
"24","2","2012-10-14","0.69","0.69","0.69","1"
"24","2","2012-10-15","0.481","0.481","0.481","1"
"24","2","2012-10-16","0.306","0.306","0.306","1"
"24","2","2012-10-17","-0.121","-0.121","-0.121","1"
"24","2","2012-10-18","-0.202","-0.202","-0.202","1"
"24","2","2012-10-19","-0.248","-0.248","-0.248","1"
"24","2","2012-10-20","-0.191","-0.191","-0.191","1"
"24","2","2012-10-21","-0.149","-0.149","-0.149","1"
"24","2","2012-10-22","-0.071","-0.071","-0.071","1"
"24","2","2012-10-23","-0.015","-0.015","-0.015","1"
"24","2","2012-10-24","0.031","0.031","0.031","1"
"24","2","2012-10-25","0.043","0.043","0.043","1"
"24","2","2012-10-26","0.029","0.029","0.029","1"
"24","2","2012-10-27","0.012","0.012","0.012","1"
"24","2","2012-10-28","-0.062","-0.062","-0.062","1"
"24","2","2012-10-29","-0.036","-0.036","-0.036","1"
"24","2","2012-10-30","-0.034","-0.034","-0.034","1"
"24","2","2012-10-31","-0.05","-0.05","-0.05","1"
"24","2","2012-11-01","-0.518","-0.518","-0.518","1"
"24","2","2012-11-02","-1.462","-1.462","-1.462","1"
"24","2","2012-11-03","-1.584","-1.584","-1.584","1"
"24","2","2012-11-04","-1.67","-1.67","-1.67","1"
"24","2","2012-11-05","-1.631","-1.631","-1.631","1"
"24","2","2012-11-06","-2","-2","-2","1"
"24","2","2012-11-07","-2.494","-2.494","-2.494","1"
"24","2","2012-11-08","-2.746","-2.746","-2.746","1"
"24","2","2012-11-09","-2.538","-2.538","-2.538","1"
"24","2","2012-11-10","-2.245","-2.245","-2.245","1"
"24","2","2012-11-11","-1.795","-1.795","-1.795","1"
"24","2","2012-11-12","-1.556","-1.556","-1.556","1"
"24","2","2012-11-13","-2.124","-2.124","-2.124","1"
"24","2","2012-11-14","-2.588","-2.588","-2.588","1"
"24","2","2012-11-15","-2.736","-2.736","-2.736","1"
"24","2","2012-11-16","-2.76","-2.76","-2.76","1"
"24","2","2012-11-17","-2.638","-2.638","-2.638","1"
"24","2","2012-11-18","-2.73","-2.73","-2.73","1"
"24","2","2012-11-19","-3.087","-3.087","-3.087","1"
"24","2","2012-11-20","-3.361","-3.361","-3.361","1"
"24","2","2012-11-21","-3.346","-3.346","-3.346","1"
"24","2","2012-11-22","-3.014","-3.014","-3.014","1"
"24","2","2012-11-23","-2.859","-2.859","-2.859","1"
"24","2","2012-11-24","-3.065","-3.065","-3.065","1"
"24","2","2012-11-25","-3.033","-3.033","-3.033","1"
"24","2","2012-11-26","-2.691","-2.691","-2.691","1"
"24","2","2012-11-27","-2.472","-2.472","-2.472","1"
"24","2","2012-11-28","-2.187","-2.187","-2.187","1"
"24","2","2012-11-29","-2.033","-2.033","-2.033","1"
"24","2","2012-11-30","-2.133","-2.133","-2.133","1"
"24","2","2012-12-01","-3.801","-3.801","-3.801","1"
"24","2","2012-12-02","-4.827","-4.827","-4.827","1"
"24","2","2012-12-03","-5.208","-5.208","-5.208","1"
"24","2","2012-12-04","-4.944","-4.944","-4.944","1"
"24","2","2012-12-05","-3.266","-3.266","-3.266","1"
"24","2","2012-12-06","-2.792","-2.792","-2.792","1"
"24","2","2012-12-07","-2.687","-2.687","-2.687","1"
"24","2","2012-12-08","-2.733","-2.733","-2.733","1"
"24","2","2012-12-09","-2.925","-2.925","-2.925","1"
"24","2","2012-12-10","-3.039","-3.039","-3.039","1"
"24","2","2012-12-11","-2.851","-2.851","-2.851","1"
"24","2","2012-12-12","-2.902","-2.902","-2.902","1"
"24","2","2012-12-13","-3.05","-3.05","-3.05","1"
"24","2","2012-12-14","-3.247","-3.247","-3.247","1"
"24","2","2012-12-15","-3.509","-3.509","-3.509","1"
"24","2","2012-12-16","-3.657","-3.657","-3.657","1"
"24","2","2012-12-17","-3.526","-3.526","-3.526","1"
"24","2","2012-12-18","-3.418","-3.418","-3.418","1"
"24","2","2012-12-19","-3.271","-3.271","-3.271","1"
"24","2","2012-12-20","-3.954","-3.954","-3.954","1"
"24","2","2012-12-21","-3.981","-3.981","-3.981","1"
"24","2","2012-12-22","-3.647","-3.647","-3.647","1"
"24","2","2012-12-23","-4.273","-4.273","-4.273","1"
"24","2","2012-12-24","-4.439","-4.439","-4.439","1"
"24","2","2012-12-25","-4.707","-4.707","-4.707","1"
"24","2","2012-12-26","-4.346","-4.346","-4.346","1"
"24","2","2012-12-27","-4.164","-4.164","-4.164","1"
"24","2","2012-12-28","-3.734","-3.734","-3.734","1"
"24","2","2012-12-29","-4.075","-4.075","-4.075","1"
"24","2","2012-12-30","-4.106","-4.106","-4.106","1"
"24","2","2012-12-31","-3.893","-3.893","-3.893","1"
"24","2","2013-01-01","-4.031","-4.031","-4.031","1"
"24","2","2013-01-02","-3.656","-3.656","-3.656","1"
"24","2","2013-01-03","-3.439","-3.439","-3.439","1"
"24","2","2013-01-04","-3.909","-3.909","-3.909","1"
"24","2","2013-01-05","-3.932","-3.932","-3.932","1"
"24","2","2013-01-06","-4.001","-4.001","-4.001","1"
"24","2","2013-01-07","-3.974","-3.974","-3.974","1"
"24","2","2013-01-08","-3.962","-3.962","-3.962","1"
"24","2","2013-01-09","-3.966","-3.966","-3.966","1"
"24","2","2013-01-10","-3.837","-3.837","-3.837","1"
"24","2","2013-01-11","-3.484","-3.484","-3.484","1"
"24","2","2013-01-12","-3.302","-3.302","-3.302","1"
"24","2","2013-01-13","-3.27","-3.27","-3.27","1"
"24","2","2013-01-14","-3.171","-3.171","-3.171","1"
"24","2","2013-01-15","-3.094","-3.094","-3.094","1"
"24","2","2013-01-16","-3.064","-3.064","-3.064","1"
"24","2","2013-01-17","-3.03","-3.03","-3.03","1"
"24","2","2013-01-18","-3.017","-3.017","-3.017","1"
"24","2","2013-01-19","-3.17","-3.17","-3.17","1"
"24","2","2013-01-20","-3.455","-3.455","-3.455","1"
"24","2","2013-01-21","-3.575","-3.575","-3.575","1"
"24","2","2013-01-22","-3.4","-3.4","-3.4","1"
"24","2","2013-01-23","-3.438","-3.438","-3.438","1"
"24","2","2013-01-24","-3.443","-3.443","-3.443","1"
"24","2","2013-01-25","-3.424","-3.424","-3.424","1"
"24","2","2013-01-26","-3.524","-3.524","-3.524","1"
"24","2","2013-01-27","-3.781","-3.781","-3.781","1"
"24","2","2013-01-28","-4.457","-4.457","-4.457","1"
"24","2","2013-01-29","-4.355","-4.355","-4.355","1"
"24","2","2013-01-30","-4.996","-4.996","-4.996","1"
"24","2","2013-01-31","-4.878","-4.878","-4.878","1"
"24","2","2013-02-01","-4.804","-4.804","-4.804","1"
"24","2","2013-02-02","-5.024","-5.024","-5.024","1"
"24","2","2013-02-03","-4.346","-4.346","-4.346","1"
"24","2","2013-02-04","-4.397","-4.397","-4.397","1"
"24","2","2013-02-05","-4.671","-4.671","-4.671","1"
"24","2","2013-02-06","-4.27","-4.27","-4.27","1"
"24","2","2013-02-07","-4.124","-4.124","-4.124","1"
"24","2","2013-02-08","-3.979","-3.979","-3.979","1"
"24","2","2013-02-09","-3.943","-3.943","-3.943","1"
"24","2","2013-02-10","-3.875","-3.875","-3.875","1"
"24","2","2013-02-11","-3.89","-3.89","-3.89","1"
"24","2","2013-02-12","-3.875","-3.875","-3.875","1"
"24","2","2013-02-13","-3.921","-3.921","-3.921","1"
"24","2","2013-02-14","-3.9","-3.9","-3.9","1"
"24","2","2013-02-15","-4.33","-4.33","-4.33","1"
"24","2","2013-02-16","-4.339","-4.339","-4.339","1"
"24","2","2013-02-17","-4.561","-4.561","-4.561","1"
"24","2","2013-02-18","-4.403","-4.403","-4.403","1"
"24","2","2013-02-19","-4.532","-4.532","-4.532","1"
"24","2","2013-02-20","-5.342","-5.342","-5.342","1"
"24","2","2013-02-21","-5.125","-5.125","-5.125","1"
"24","2","2013-02-22","-4.83","-4.83","-4.83","1"
"24","2","2013-02-23","-4.676","-4.676","-4.676","1"
"24","2","2013-02-24","-4.541","-4.541","-4.541","1"
"24","2","2013-02-25","-4.435","-4.435","-4.435","1"
"24","2","2013-02-26","-4.465","-4.465","-4.465","1"
"24","2","2013-02-27","-4.765","-4.765","-4.765","1"
"24","2","2013-02-28","-5.72","-5.72","-5.72","1"
"24","2","2013-03-01","-5.695","-5.695","-5.695","1"
"24","2","2013-03-02","-6.229","-6.229","-6.229","1"
"24","2","2013-03-03","-6.784","-6.784","-6.784","1"
"24","2","2013-03-04","-6.841","-6.841","-6.841","1"
"24","2","2013-03-05","-6.73","-6.73","-6.73","1"
"24","2","2013-03-06","-6.506","-6.506","-6.506","1"
"24","2","2013-03-07","-6.703","-6.703","-6.703","1"
"24","2","2013-03-08","-6.831","-6.831","-6.831","1"
"24","2","2013-03-09","-6.801","-6.801","-6.801","1"
"24","2","2013-03-10","-6.569","-6.569","-6.569","1"
"24","2","2013-03-11","-6.395","-6.395","-6.395","1"
"24","2","2013-03-12","-6.225","-6.225","-6.225","1"
"24","2","2013-03-13","-6.122","-6.122","-6.122","1"
"24","2","2013-03-14","-5.785","-5.785","-5.785","1"
"24","2","2013-03-15","-5.528","-5.528","-5.528","1"
"24","2","2013-03-16","-5.504","-5.504","-5.504","1"
"24","2","2013-03-17","-5.492","-5.492","-5.492","1"
"24","2","2013-03-18","-5.541","-5.541","-5.541","1"
"24","2","2013-03-19","-5.496","-5.496","-5.496","1"
"24","2","2013-03-20","-5.54","-5.54","-5.54","1"
"24","2","2013-03-21","-5.474","-5.474","-5.474","1"
"24","2","2013-03-22","-5.874","-5.874","-5.874","1"
"24","2","2013-03-23","-6.341","-6.341","-6.341","1"
"24","2","2013-03-24","-6.225","-6.225","-6.225","1"
"24","2","2013-03-25","-6.13","-6.13","-6.13","1"
"24","2","2013-03-26","-6.131","-6.131","-6.131","1"
"24","2","2013-03-27","-5.829","-5.829","-5.829","1"
"24","2","2013-03-28","-5.885","-5.885","-5.885","1"
"24","2","2013-03-29","-5.978","-5.978","-5.978","1"
"24","2","2013-03-30","-6.034","-6.034","-6.034","1"
"24","2","2013-03-31","-5.883","-5.883","-5.883","1"
"24","2","2013-04-01","-5.586","-5.586","-5.586","1"
"24","2","2013-04-02","-5.718","-5.718","-5.718","1"
"24","2","2013-04-03","-5.752","-5.752","-5.752","1"
"24","2","2013-04-04","-5.756","-5.756","-5.756","1"
"24","2","2013-04-05","-5.75","-5.75","-5.75","1"
"24","2","2013-04-06","-5.721","-5.721","-5.721","1"
"24","2","2013-04-07","-5.765","-5.765","-5.765","1"
"24","2","2013-04-08","-5.641","-5.641","-5.641","1"
"24","2","2013-04-09","-5.53","-5.53","-5.53","1"
"24","2","2013-04-10","-5.528","-5.528","-5.528","1"
"24","2","2013-04-11","-5.61","-5.61","-5.61","1"
"24","2","2013-04-12","-5.762","-5.762","-5.762","1"
"24","2","2013-04-13","-5.587","-5.587","-5.587","1"
"24","2","2013-04-14","-5.688","-5.688","-5.688","1"
"24","2","2013-04-15","-5.73","-5.73","-5.73","1"
"24","2","2013-04-16","-5.568","-5.568","-5.568","1"
"24","2","2013-04-17","-5.355","-5.355","-5.355","1"
"24","2","2013-04-18","-5.018","-5.018","-5.018","1"
"24","2","2013-04-19","-4.568","-4.568","-4.568","1"
"24","2","2013-04-20","-3.998","-3.998","-3.998","1"
"24","2","2013-04-21","-3.703","-3.703","-3.703","1"
"24","2","2013-04-22","-3.539","-3.539","-3.539","1"
"24","2","2013-04-23","-3.376","-3.376","-3.376","1"
"24","2","2013-04-24","-3.315","-3.315","-3.315","1"
"24","2","2013-04-25","-3.216","-3.216","-3.216","1"
"24","2","2013-04-26","-3.063","-3.063","-3.063","1"
"24","2","2013-04-27","-2.903","-2.903","-2.903","1"
"24","2","2013-04-28","-2.757","-2.757","-2.757","1"
"24","2","2013-04-29","-2.635","-2.635","-2.635","1"
"24","2","2013-04-30","-2.503","-2.503","-2.503","1"
"24","2","2013-05-01","-2.391","-2.391","-2.391","1"
"24","2","2013-05-02","-2.186","-2.186","-2.186","1"
"24","2","2013-05-03","-1.849","-1.849","-1.849","1"
"24","2","2013-05-04","-1.536","-1.536","-1.536","1"
"24","2","2013-05-05","-1.263","-1.263","-1.263","1"
"24","2","2013-05-06","-1.125","-1.125","-1.125","1"
"24","2","2013-05-07","-0.994","-0.994","-0.994","1"
"24","2","2013-05-08","-0.904","-0.904","-0.904","1"
"24","2","2013-05-09","-0.76","-0.76","-0.76","1"
"24","2","2013-05-10","-0.76","-0.76","-0.76","1"
"24","2","2013-05-11","-0.517","-0.517","-0.517","1"
"24","2","2013-05-12","-0.427","-0.427","-0.427","1"
"24","2","2013-05-13","-0.349","-0.349","-0.349","1"
"24","2","2013-05-14","-0.298","-0.298","-0.298","1"
"24","2","2013-05-15","-0.256","-0.256","-0.256","1"
"24","2","2013-05-16","-0.228","-0.228","-0.228","1"
"24","2","2013-05-17","-0.202","-0.202","-0.202","1"
"24","2","2013-05-18","-0.184","-0.184","-0.184","1"
"24","2","2013-05-19","-0.166","-0.166","-0.166","1"
"24","2","2013-05-20","-0.139","-0.139","-0.139","1"
"24","2","2013-05-21","-0.139","-0.139","-0.139","1"
"24","2","2013-05-22","-0.121","-0.121","-0.121","1"
"24","2","2013-05-23","-0.121","-0.121","-0.121","1"
"24","2","2013-05-24","-0.098","-0.098","-0.098","1"
"24","2","2013-05-25","-0.083","-0.083","-0.083","1"
"24","2","2013-05-26","-0.085","-0.085","-0.085","1"
"24","2","2013-05-27","-0.085","-0.085","-0.085","1"
"24","2","2013-05-28","-0.076","-0.076","-0.076","1"
"24","2","2013-05-29","-0.067","-0.067","-0.067","1"
"24","2","2013-05-30","-0.097","-0.097","-0.097","1"
"24","2","2013-05-31","-0.094","-0.094","-0.094","1"
"24","2","2013-06-01","-0.086","-0.086","-0.086","1"
"24","2","2013-06-02","-0.077","-0.077","-0.077","1"
"24","2","2013-06-03","-0.085","-0.085","-0.085","1"
"24","2","2013-06-04","-0.076","-0.076","-0.076","1"
"24","2","2013-06-05","-0.059","-0.059","-0.059","1"
"24","2","2013-06-06","-0.05","-0.05","-0.05","1"
"24","2","2013-06-07","-0.045","-0.045","-0.045","1"
"24","2","2013-06-08","-0.072","-0.072","-0.072","1"
"24","2","2013-06-09","-0.064","-0.064","-0.064","1"
"24","2","2013-06-10","-0.05","-0.05","-0.05","1"
"24","2","2013-06-11","-0.051","-0.051","-0.051","1"
"24","2","2013-06-12","-0.059","-0.059","-0.059","1"
"24","2","2013-06-13","-0.048","-0.048","-0.048","1"
"24","2","2013-06-14","-0.064","-0.064","-0.064","1"
"24","2","2013-06-15","-0.06","-0.06","-0.06","1"
"24","2","2013-06-16","-0.06","-0.06","-0.06","1"
"24","2","2013-06-17","-0.064","-0.064","-0.064","1"
"24","2","2013-06-18","-0.055","-0.055","-0.055","1"
"24","2","2013-06-19","-0.056","-0.056","-0.056","1"
"24","2","2013-06-20","-0.055","-0.055","-0.055","1"
"24","2","2013-06-21","-0.055","-0.055","-0.055","1"
"24","2","2013-06-22","-0.049","-0.049","-0.049","1"
"24","2","2013-06-23","-0.038","-0.038","-0.038","1"
"24","2","2013-06-24","-0.024","-0.024","-0.024","1"
"24","2","2013-06-25","-0.023","-0.023","-0.023","1"
"24","2","2013-06-26","-0.023","-0.023","-0.023","1"
"24","2","2013-06-27","-0.032","-0.032","-0.032","1"
"24","2","2013-06-28","-0.032","-0.032","-0.032","1"
"24","2","2013-06-29","-0.023","-0.023","-0.023","1"
"24","2","2013-06-30","-0.024","-0.024","-0.024","1"
"24","2","2013-07-01","-0.029","-0.029","-0.029","1"
"24","2","2013-07-02","-0.038","-0.038","-0.038","1"
"24","2","2013-07-03","-0.033","-0.033","-0.033","1"
"24","2","2013-07-04","-0.033","-0.033","-0.033","1"
"24","2","2013-07-05","-0.046","-0.046","-0.046","1"
"24","2","2013-07-06","-0.038","-0.038","-0.038","1"
"24","2","2013-07-07","-0.038","-0.038","-0.038","1"
"24","2","2013-07-08","-0.02","-0.02","-0.02","1"
"24","2","2013-07-09","0.096","0.096","0.096","1"
"24","2","2013-07-10","0.238","0.238","0.238","1"
"24","2","2013-07-11","0.422","0.422","0.422","1"
"24","2","2013-07-12","0.701","0.701","0.701","1"
"24","2","2013-07-13","0.744","0.744","0.744","1"
"24","2","2013-07-14","0.857","0.857","0.857","1"
"24","2","2013-07-15","1.045","1.045","1.045","1"
"24","2","2013-07-16","1.394","1.394","1.394","1"
"24","2","2013-07-17","1.528","1.528","1.528","1"
"24","2","2013-07-18","1.714","1.714","1.714","1"
"24","2","2013-07-19","1.785","1.785","1.785","1"
"24","2","2013-07-20","1.689","1.689","1.689","1"
"24","2","2013-07-21","1.713","1.713","1.713","1"
"24","2","2013-07-22","1.689","1.689","1.689","1"
"24","2","2013-07-23","1.664","1.664","1.664","1"
"24","2","2013-07-24","1.68","1.68","1.68","1"
"24","2","2013-07-25","1.722","1.722","1.722","1"
"24","2","2013-07-26","1.813","1.813","1.813","1"
"24","2","2013-07-27","1.894","1.894","1.894","1"
"24","2","2013-07-28","2.037","2.037","2.037","1"
"24","2","2013-07-29","2.226","2.226","2.226","1"
"24","2","2013-07-30","2.374","2.374","2.374","1"
"24","2","2013-07-31","2.472","2.472","2.472","1"
"24","2","2013-08-01","2.398","2.398","2.398","1"
"24","2","2013-08-02","2.329","2.329","2.329","1"
"24","2","2013-08-03","2.356","2.356","2.356","1"
"24","2","2013-08-04","2.471","2.471","2.471","1"
"24","2","2013-08-05","2.623","2.623","2.623","1"
"24","2","2013-08-06","2.722","2.722","2.722","1"
"24","2","2013-08-07","2.866","2.866","2.866","1"
"24","2","2013-08-08","2.965","2.965","2.965","1"
"24","2","2013-08-09","3.046","3.046","3.046","1"
"24","2","2013-08-10","2.98","2.98","2.98","1"
"24","2","2013-08-11","2.775","2.775","2.775","1"
"24","2","2013-08-12","2.626","2.626","2.626","1"
"24","2","2013-08-13","2.511","2.511","2.511","1"
"24","2","2013-08-14","2.496","2.496","2.496","1"
"24","2","2013-08-15","2.491","2.491","2.491","1"
"24","2","2013-08-16","2.48","2.48","2.48","1"
"24","2","2013-08-17","2.536","2.536","2.536","1"
"24","2","2013-08-18","2.585","2.585","2.585","1"
"24","2","2013-08-19","2.665","2.665","2.665","1"
"24","2","2013-08-20","2.762","2.762","2.762","1"
"24","2","2013-08-21","2.691","2.691","2.691","1"
"24","2","2013-11-26","-1.147","-1.147","-1.147","1"
"24","2","2013-11-27","-1.231","-1.231","-1.231","1"
"24","2","2013-11-28","-1.437","-1.437","-1.437","1"
"24","2","2013-11-29","-1.753","-1.753","-1.753","1"
"24","2","2013-11-30","-1.698","-1.698","-1.698","1"
"24","2","2013-12-01","-1.651","-1.651","-1.651","1"
"24","2","2013-12-02","-1.952","-1.952","-1.952","1"
"24","2","2013-12-03","-2.656","-2.656","-2.656","1"
"24","2","2013-12-04","-2.256","-2.256","-2.256","1"
"24","2","2013-12-05","-2.323","-2.323","-2.323","1"
"24","2","2013-12-06","-2.072","-2.072","-2.072","1"
"24","2","2013-12-07","-1.883","-1.883","-1.883","1"
"24","2","2013-12-08","-1.999","-1.999","-1.999","1"
"24","2","2013-12-09","-2.134","-2.134","-2.134","1"
"24","2","2013-12-10","-2.198","-2.198","-2.198","1"
"24","2","2013-12-11","-2.343","-2.343","-2.343","1"
"24","2","2013-12-12","-2.489","-2.489","-2.489","1"
"24","2","2013-12-13","-2.436","-2.436","-2.436","1"
"24","2","2013-12-14","-2.376","-2.376","-2.376","1"
"24","2","2013-12-15","-2.592","-2.592","-2.592","1"
"24","2","2013-12-16","-3.135","-3.135","-3.135","1"
"24","2","2013-12-17","-3.196","-3.196","-3.196","1"
"24","2","2013-12-18","-3.14","-3.14","-3.14","1"
"24","2","2013-12-19","-3.2","-3.2","-3.2","1"
"24","2","2013-12-20","-2.92","-2.92","-2.92","1"
"24","2","2013-12-21","-2.899","-2.899","-2.899","1"
"24","2","2013-12-22","-3.15","-3.15","-3.15","1"
"24","2","2013-12-23","-3.134","-3.134","-3.134","1"
"24","2","2013-12-24","-3.067","-3.067","-3.067","1"
"24","2","2013-12-25","-2.974","-2.974","-2.974","1"
"24","2","2013-12-26","-3.024","-3.024","-3.024","1"
"24","2","2013-12-27","-2.761","-2.761","-2.761","1"
"24","2","2013-12-28","-2.873","-2.873","-2.873","1"
"24","2","2013-12-29","-2.8","-2.8","-2.8","1"
"24","2","2013-12-30","-2.752","-2.752","-2.752","1"
"24","2","2013-12-31","-3.125","-3.125","-3.125","1"
"24","2","2014-01-01","-3.318","-3.318","-3.318","1"
"24","2","2014-01-02","-3.442","-3.442","-3.442","1"
"24","2","2014-01-03","-3.515","-3.515","-3.515","1"
"24","2","2014-01-04","-3.714","-3.714","-3.714","1"
"24","2","2014-01-05","-3.678","-3.678","-3.678","1"
"24","2","2014-01-06","-3.764","-3.764","-3.764","1"
"24","2","2014-01-07","-3.856","-3.856","-3.856","1"
"24","2","2014-01-08","-3.808","-3.808","-3.808","1"
"24","2","2014-01-09","-3.78","-3.78","-3.78","1"
"24","2","2014-01-10","-3.698","-3.698","-3.698","1"
"24","2","2014-01-11","-3.609","-3.609","-3.609","1"
"24","2","2014-01-12","-3.478","-3.478","-3.478","1"
"24","2","2014-01-13","-3.382","-3.382","-3.382","1"
"24","2","2014-01-14","-3.261","-3.261","-3.261","1"
"24","2","2014-01-15","-3.212","-3.212","-3.212","1"
"24","2","2014-01-16","-3.392","-3.392","-3.392","1"
"24","2","2014-01-17","-3.426","-3.426","-3.426","1"
"24","2","2014-01-18","-3.382","-3.382","-3.382","1"
"24","2","2014-01-19","-3.524","-3.524","-3.524","1"
"24","2","2014-01-20","-3.616","-3.616","-3.616","1"
"24","2","2014-01-21","-3.596","-3.596","-3.596","1"
"24","2","2014-01-22","-3.576","-3.576","-3.576","1"
"24","2","2014-01-23","-3.729","-3.729","-3.729","1"
"24","2","2014-01-24","-3.873","-3.873","-3.873","1"
"24","2","2014-01-25","-3.819","-3.819","-3.819","1"
"24","2","2014-01-26","-4.144","-4.144","-4.144","1"
"24","2","2014-01-27","-4.103","-4.103","-4.103","1"
"24","2","2014-01-28","-3.901","-3.901","-3.901","1"
"24","2","2014-01-29","-4.047","-4.047","-4.047","1"
"24","2","2014-01-30","-4.34","-4.34","-4.34","1"
"24","2","2014-01-31","-4.673","-4.673","-4.673","1"
"24","2","2014-02-01","-4.758","-4.758","-4.758","1"
"24","2","2014-02-02","-4.833","-4.833","-4.833","1"
"24","2","2014-02-03","-4.715","-4.715","-4.715","1"
"24","2","2014-02-04","-5.041","-5.041","-5.041","1"
"24","2","2014-02-05","-4.644","-4.644","-4.644","1"
"24","2","2014-02-06","-4.588","-4.588","-4.588","1"
"24","2","2014-02-07","-4.88","-4.88","-4.88","1"
"24","2","2014-02-08","-4.578","-4.578","-4.578","1"
"24","2","2014-02-09","-4.583","-4.583","-4.583","1"
"24","2","2014-02-10","-4.596","-4.596","-4.596","1"
"24","2","2014-02-11","-4.727","-4.727","-4.727","1"
"24","2","2014-02-12","-4.8","-4.8","-4.8","1"
"24","2","2014-02-13","-4.992","-4.992","-4.992","1"
"24","2","2014-02-14","-4.833","-4.833","-4.833","1"
"24","2","2014-02-15","-5.068","-5.068","-5.068","1"
"24","2","2014-02-16","-4.833","-4.833","-4.833","1"
"24","2","2014-02-17","-4.607","-4.607","-4.607","1"
"24","2","2014-02-18","-4.545","-4.545","-4.545","1"
"24","2","2014-02-19","-4.681","-4.681","-4.681","1"
"24","2","2014-02-20","-4.418","-4.418","-4.418","1"
"24","2","2014-02-21","-4.407","-4.407","-4.407","1"
"24","2","2014-02-22","-4.259","-4.259","-4.259","1"
"24","2","2014-02-23","-4.227","-4.227","-4.227","1"
"24","2","2014-02-24","-4.24","-4.24","-4.24","1"
"24","2","2014-02-25","-4.213","-4.213","-4.213","1"
"24","2","2014-02-26","-4.114","-4.114","-4.114","1"
"24","2","2014-02-27","-4.108","-4.108","-4.108","1"
"24","2","2014-02-28","-4.115","-4.115","-4.115","1"
"24","2","2014-03-01","-4.093","-4.093","-4.093","1"
"24","2","2014-03-02","-4.092","-4.092","-4.092","1"
"24","2","2014-03-03","-4.124","-4.124","-4.124","1"
"24","2","2014-03-04","-4.061","-4.061","-4.061","1"
"24","2","2014-03-05","-4.061","-4.061","-4.061","1"
"24","2","2014-03-06","-4.036","-4.036","-4.036","1"
"24","2","2014-03-07","-4.185","-4.185","-4.185","1"
"24","2","2014-03-08","-4.248","-4.248","-4.248","1"
"24","2","2014-03-09","-4.358","-4.358","-4.358","1"
"24","2","2014-03-10","-4.379","-4.379","-4.379","1"
"24","2","2014-03-11","-4.311","-4.311","-4.311","1"
"24","2","2014-03-12","-4.369","-4.369","-4.369","1"
"24","2","2014-03-13","-4.326","-4.326","-4.326","1"
"24","2","2014-03-14","-4.316","-4.316","-4.316","1"
"24","2","2014-03-15","-4.274","-4.274","-4.274","1"
"24","2","2014-03-16","-4.303","-4.303","-4.303","1"
"24","2","2014-03-17","-4.292","-4.292","-4.292","1"
"24","2","2014-03-18","-4.293","-4.293","-4.293","1"
"24","2","2014-03-19","-4.23","-4.23","-4.23","1"
"24","2","2014-03-20","-4.138","-4.138","-4.138","1"
"24","2","2014-03-21","-4.075","-4.075","-4.075","1"
"24","2","2014-03-22","-4.023","-4.023","-4.023","1"
"24","2","2014-03-23","-3.929","-3.929","-3.929","1"
"24","2","2014-03-24","-3.817","-3.817","-3.817","1"
"24","2","2014-03-25","-3.792","-3.792","-3.792","1"
"24","2","2014-03-26","-3.782","-3.782","-3.782","1"
"24","2","2014-03-27","-3.78","-3.78","-3.78","1"
"24","2","2014-03-28","-3.771","-3.771","-3.771","1"
"24","2","2014-03-29","-3.819","-3.819","-3.819","1"
"24","2","2014-03-30","-3.826","-3.826","-3.826","1"
"24","2","2014-03-31","-3.867","-3.867","-3.867","1"
"24","2","2014-04-01","-3.857","-3.857","-3.857","1"
"24","2","2014-04-02","-3.836","-3.836","-3.836","1"
"24","2","2014-04-03","-3.846","-3.846","-3.846","1"
"24","2","2014-04-04","-3.796","-3.796","-3.796","1"
"24","2","2014-04-05","-3.762","-3.762","-3.762","1"
"24","2","2014-04-06","-3.742","-3.742","-3.742","1"
"24","2","2014-04-07","-3.724","-3.724","-3.724","1"
"24","2","2014-04-08","-3.691","-3.691","-3.691","1"
"24","2","2014-04-09","-3.585","-3.585","-3.585","1"
"24","2","2014-04-10","-3.549","-3.549","-3.549","1"
"24","2","2014-04-11","-3.505","-3.505","-3.505","1"
"24","2","2014-04-12","-3.425","-3.425","-3.425","1"
"24","2","2014-04-13","-3.314","-3.314","-3.314","1"
"24","2","2014-04-14","-3.214","-3.214","-3.214","1"
"24","2","2014-04-15","-3.114","-3.114","-3.114","1"
"24","2","2014-04-16","-3.019","-3.019","-3.019","1"
"24","2","2014-04-17","-2.929","-2.929","-2.929","1"
"24","2","2014-04-18","-2.917","-2.917","-2.917","1"
"24","2","2014-04-19","-2.846","-2.846","-2.846","1"
"24","2","2014-04-20","-2.864","-2.864","-2.864","1"
"24","2","2014-04-21","-2.835","-2.835","-2.835","1"
"24","2","2014-04-22","-2.806","-2.806","-2.806","1"
"24","2","2014-04-23","-2.799","-2.799","-2.799","1"
"24","2","2014-04-24","-2.784","-2.784","-2.784","1"
"24","2","2014-04-25","-2.724","-2.724","-2.724","1"
"24","2","2014-04-26","-2.625","-2.625","-2.625","1"
"24","2","2014-04-27","-2.538","-2.538","-2.538","1"
"24","2","2014-04-28","-2.479","-2.479","-2.479","1"
"24","2","2014-04-29","-2.44","-2.44","-2.44","1"
"24","2","2014-04-30","-2.42","-2.42","-2.42","1"
"24","2","2014-05-01","-2.392","-2.392","-2.392","1"
"24","2","2014-05-02","-2.385","-2.385","-2.385","1"
"24","2","2014-05-03","-2.362","-2.362","-2.362","1"
"24","2","2014-05-04","-2.332","-2.332","-2.332","1"
"24","2","2014-05-05","-2.332","-2.332","-2.332","1"
"24","2","2014-05-06","-2.312","-2.312","-2.312","1"
"24","2","2014-05-07","-2.254","-2.254","-2.254","1"
"24","2","2014-05-08","-2.168","-2.168","-2.168","1"
"24","2","2014-05-09","-2.095","-2.095","-2.095","1"
"24","2","2014-05-10","-1.927","-1.927","-1.927","1"
"24","2","2014-05-11","-1.549","-1.549","-1.549","1"
"24","2","2014-05-12","-1.165","-1.165","-1.165","1"
"24","2","2014-05-13","-0.888","-0.888","-0.888","1"
"24","2","2014-05-14","-0.732","-0.732","-0.732","1"
"24","2","2014-05-15","-0.712","-0.712","-0.712","1"
"24","2","2014-05-16","-0.75","-0.75","-0.75","1"
"24","2","2014-05-17","-0.8","-0.8","-0.8","1"
"24","2","2014-05-18","-0.853","-0.853","-0.853","1"
"24","2","2014-05-19","-0.893","-0.893","-0.893","1"
"24","2","2014-05-20","-0.912","-0.912","-0.912","1"
"24","2","2014-05-21","-0.93","-0.93","-0.93","1"
"24","2","2014-05-22","-0.861","-0.861","-0.861","1"
"24","2","2014-05-23","-0.65","-0.65","-0.65","1"
"24","2","2014-05-24","-0.499","-0.499","-0.499","1"
"24","2","2014-05-25","-0.363","-0.363","-0.363","1"
"24","2","2014-05-26","-0.292","-0.292","-0.292","1"
"24","2","2014-05-27","-0.229","-0.229","-0.229","1"
"24","2","2014-05-28","-0.201","-0.201","-0.201","1"
"24","2","2014-05-29","-0.166","-0.166","-0.166","1"
"24","2","2014-05-30","-0.148","-0.148","-0.148","1"
"24","2","2014-05-31","-0.131","-0.131","-0.131","1"
"24","2","2014-06-01","-0.121","-0.121","-0.121","1"
"24","2","2014-06-02","-0.104","-0.104","-0.104","1"
"24","2","2014-06-03","-0.095","-0.095","-0.095","1"
"24","2","2014-06-04","-0.086","-0.086","-0.086","1"
"24","2","2014-06-05","-0.083","-0.083","-0.083","1"
"24","2","2014-06-06","-0.068","-0.068","-0.068","1"
"24","2","2014-06-07","-0.074","-0.074","-0.074","1"
"24","2","2014-06-08","-0.082","-0.082","-0.082","1"
"24","2","2014-06-09","-0.082","-0.082","-0.082","1"
"24","2","2014-06-10","-0.069","-0.069","-0.069","1"
"24","2","2014-06-11","-0.073","-0.073","-0.073","1"
"24","2","2014-06-12","-0.073","-0.073","-0.073","1"
"24","2","2014-06-13","-0.073","-0.073","-0.073","1"
"24","2","2014-06-14","-0.042","-0.042","-0.042","1"
"24","2","2014-06-15","-0.055","-0.055","-0.055","1"
"24","2","2014-06-16","-0.055","-0.055","-0.055","1"
"24","2","2014-06-17","-0.047","-0.047","-0.047","1"
"24","2","2014-06-18","-0.05","-0.05","-0.05","1"
"24","2","2014-06-19","-0.05","-0.05","-0.05","1"
"24","2","2014-06-20","-0.047","-0.047","-0.047","1"
"24","2","2014-06-21","-0.048","-0.048","-0.048","1"
"24","2","2014-06-22","-0.046","-0.046","-0.046","1"
"24","2","2014-06-23","-0.037","-0.037","-0.037","1"
"24","2","2014-06-24","-0.042","-0.042","-0.042","1"
"24","2","2014-06-25","-0.039","-0.039","-0.039","1"
"24","2","2014-06-26","-0.028","-0.028","-0.028","1"
"24","2","2014-06-27","-0.033","-0.033","-0.033","1"
"24","2","2014-06-28","-0.036","-0.036","-0.036","1"
"24","2","2014-06-29","-0.029","-0.029","-0.029","1"
"24","2","2014-06-30","-0.015","-0.015","-0.015","1"
"24","2","2014-07-01","-0.015","-0.015","-0.015","1"
"24","2","2014-07-02","-0.004","-0.004","-0.004","1"
"24","2","2014-07-03","0.009","0.009","0.009","1"
"24","2","2014-07-04","0.016","0.016","0.016","1"
"24","2","2014-07-05","0.066","0.066","0.066","1"
"24","2","2014-07-06","0.149","0.149","0.149","1"
"24","2","2014-07-07","0.22","0.22","0.22","1"
"24","2","2014-07-08","0.414","0.414","0.414","1"
"24","2","2014-07-09","0.506","0.506","0.506","1"
"24","2","2014-07-10","0.471","0.471","0.471","1"
"24","2","2014-07-11","0.378","0.378","0.378","1"
"24","2","2014-07-12","0.331","0.331","0.331","1"
"24","2","2014-07-13","0.369","0.369","0.369","1"
"24","2","2014-07-14","0.439","0.439","0.439","1"
"24","2","2014-07-15","0.505","0.505","0.505","1"
"24","2","2014-07-16","0.579","0.579","0.579","1"
"24","2","2014-07-17","0.822","0.822","0.822","1"
"24","2","2014-07-18","1.105","1.105","1.105","1"
"24","2","2014-07-19","1.257","1.257","1.257","1"
"24","2","2014-07-20","1.457","1.457","1.457","1"
"24","2","2014-07-21","1.68","1.68","1.68","1"
"24","2","2014-07-22","1.593","1.593","1.593","1"
"24","2","2014-07-23","1.715","1.715","1.715","1"
"24","2","2014-07-24","1.663","1.663","1.663","1"
"24","2","2014-07-25","1.647","1.647","1.647","1"
"24","2","2014-07-26","1.672","1.672","1.672","1"
"24","2","2014-07-27","1.67","1.67","1.67","1"
"24","2","2014-07-28","1.647","1.647","1.647","1"
"24","2","2014-07-29","1.622","1.622","1.622","1"
"24","2","2014-07-30","1.702","1.702","1.702","1"
"24","2","2014-07-31","1.655","1.655","1.655","1"
"24","2","2014-08-01","1.621","1.621","1.621","1"
"24","2","2014-08-02","1.647","1.647","1.647","1"
"24","2","2014-08-03","1.734","1.734","1.734","1"
"24","2","2014-08-04","1.837","1.837","1.837","1"
"24","2","2014-08-05","1.893","1.893","1.893","1"
"24","2","2014-08-06","1.91","1.91","1.91","1"
"24","2","2014-08-07","1.933","1.933","1.933","1"
"24","2","2014-08-08","1.93","1.93","1.93","1"
"24","2","2014-08-09","1.958","1.958","1.958","1"
"24","2","2014-08-10","2.045","2.045","2.045","1"
"24","2","2014-08-11","2.127","2.127","2.127","1"
"24","2","2014-08-12","2.206","2.206","2.206","1"
"24","2","2014-08-13","2.289","2.289","2.289","1"
"24","2","2014-08-14","2.33","2.33","2.33","1"
"24","2","2014-08-15","2.215","2.215","2.215","1"
"24","2","2014-08-16","2.01","2.01","2.01","1"
"24","2","2014-08-17","1.761","1.761","1.761","1"
"24","2","2014-08-18","1.53","1.53","1.53","1"
"24","2","2014-08-19","1.392","1.392","1.392","1"
"24","2","2014-08-20","1.359","1.359","1.359","1"
"24","2","2014-08-21","1.416","1.416","1.416","1"
"24","2","2014-08-22","1.416","1.416","1.416","1"
"24","2","2014-08-23","1.378","1.378","1.378","1"
"24","2","2014-08-24","1.349","1.349","1.349","1"
"24","2","2014-08-25","1.306","1.306","1.306","1"
"24","2","2014-08-26","1.272","1.272","1.272","1"
"24","2","2014-08-27","1.31","1.31","1.31","1"
"24","2","2014-08-28","1.402","1.402","1.402","1"
"24","2","2014-08-29","1.466","1.466","1.466","1"
"24","2","2014-08-30","1.555","1.555","1.555","1"
"24","2","2014-08-31","1.676","1.676","1.676","1"
"24","2","2014-09-01","1.836","1.836","1.836","1"
"24","2","2014-09-02","1.794","1.794","1.794","1"
"24","2","2014-09-03","1.656","1.656","1.656","1"
"24","2","2014-09-04","1.542","1.542","1.542","1"
"24","2","2014-09-05","1.516","1.516","1.516","1"
"24","2","2014-09-06","1.538","1.538","1.538","1"
"24","2","2014-09-07","1.634","1.634","1.634","1"
"24","2","2014-09-08","1.709","1.709","1.709","1"
"24","2","2014-09-09","1.772","1.772","1.772","1"
"24","2","2014-09-10","1.82","1.82","1.82","1"
"24","2","2014-09-11","1.906","1.906","1.906","1"
"24","2","2014-09-12","1.91","1.91","1.91","1"
"24","2","2014-09-13","1.801","1.801","1.801","1"
"24","2","2014-09-14","1.664","1.664","1.664","1"
"24","2","2014-09-15","1.578","1.578","1.578","1"
"24","2","2014-09-16","1.529","1.529","1.529","1"
"24","2","2014-09-17","1.543","1.543","1.543","1"
"24","2","2014-09-18","1.505","1.505","1.505","1"
"24","2","2014-09-19","1.521","1.521","1.521","1"
"24","2","2014-09-20","1.547","1.547","1.547","1"
"24","2","2014-09-21","1.601","1.601","1.601","1"
"24","2","2014-09-22","1.614","1.614","1.614","1"
"24","2","2014-09-23","1.544","1.544","1.544","1"
"24","2","2014-09-24","1.348","1.348","1.348","1"
"24","2","2014-09-25","1.145","1.145","1.145","1"
"24","2","2014-09-26","1.001","1.001","1.001","1"
"24","2","2014-09-27","0.865","0.865","0.865","1"
"24","2","2014-09-28","0.844","0.844","0.844","1"
"24","2","2014-09-29","0.883","0.883","0.883","1"
"24","2","2014-09-30","0.913","0.913","0.913","1"
"24","2","2014-10-01","0.967","0.967","0.967","1"
"24","2","2014-10-02","1.046","1.046","1.046","1"
"24","2","2014-10-03","1.153","1.153","1.153","1"
"24","2","2014-10-04","1.178","1.178","1.178","1"
"24","2","2014-10-05","1.174","1.174","1.174","1"
"24","2","2014-10-06","1.136","1.136","1.136","1"
"24","2","2014-10-07","1.12","1.12","1.12","1"
"24","2","2014-10-08","1.106","1.106","1.106","1"
"24","2","2014-10-09","1.067","1.067","1.067","1"
"24","2","2014-10-10","1.018","1.018","1.018","1"
"24","2","2014-10-11","1.035","1.035","1.035","1"
"24","2","2014-10-12","1.067","1.067","1.067","1"
"24","2","2014-10-13","1.097","1.097","1.097","1"
"24","2","2014-10-14","1.094","1.094","1.094","1"
"24","2","2014-10-15","1.068","1.068","1.068","1"
"24","2","2014-10-16","1.033","1.033","1.033","1"
"24","2","2014-10-17","0.994","0.994","0.994","1"
"24","2","2014-10-18","1.012","1.012","1.012","1"
"24","2","2014-10-19","0.993","0.993","0.993","1"
"24","2","2014-10-20","0.913","0.913","0.913","1"
"24","2","2014-10-21","0.869","0.869","0.869","1"
"24","2","2014-10-22","0.828","0.828","0.828","1"
"24","2","2014-10-23","0.152","0.152","0.152","1"
"24","2","2014-10-24","-0.073","-0.073","-0.073","1"
"24","2","2014-10-25","-0.069","-0.069","-0.069","1"
"24","2","2014-10-26","-0.069","-0.069","-0.069","1"
"24","2","2014-10-27","-0.054","-0.054","-0.054","1"
"24","2","2014-10-28","-0.086","-0.086","-0.086","1"
"24","2","2014-10-29","-0.202","-0.202","-0.202","1"
"24","2","2014-10-30","-0.518","-0.518","-0.518","1"
"24","2","2014-10-31","-0.728","-0.728","-0.728","1"
"24","2","2014-11-01","-0.793","-0.793","-0.793","1"
"24","2","2014-11-02","-0.774","-0.774","-0.774","1"
"24","2","2014-11-03","-0.746","-0.746","-0.746","1"
"24","2","2014-11-04","-0.664","-0.664","-0.664","1"
"24","2","2014-11-05","-0.682","-0.682","-0.682","1"
"24","2","2014-11-06","-0.569","-0.569","-0.569","1"
"24","2","2014-11-07","-1.054","-1.054","-1.054","1"
"24","2","2014-11-08","-0.901","-0.901","-0.901","1"
"24","2","2014-11-09","-1.679","-1.679","-1.679","1"
"24","2","2014-11-10","-1.728","-1.728","-1.728","1"
"24","2","2014-11-11","-1.594","-1.594","-1.594","1"
"24","2","2014-11-12","-1.547","-1.547","-1.547","1"
"24","2","2014-11-13","-1.354","-1.354","-1.354","1"
"24","2","2014-11-14","-1.509","-1.509","-1.509","1"
"24","2","2014-11-15","-1.546","-1.546","-1.546","1"
"24","2","2014-11-16","-1.377","-1.377","-1.377","1"
"24","2","2014-11-17","-1.362","-1.362","-1.362","1"
"24","2","2014-11-18","-1.223","-1.223","-1.223","1"
"24","2","2014-11-19","-1.325","-1.325","-1.325","1"
"24","2","2014-11-20","-2.028","-2.028","-2.028","1"
"24","2","2014-11-21","-2.129","-2.129","-2.129","1"
"24","2","2014-11-22","-2.153","-2.153","-2.153","1"
"24","2","2014-11-23","-2.081","-2.081","-2.081","1"
"24","2","2014-11-24","-2.036","-2.036","-2.036","1"
"24","2","2014-11-25","-1.889","-1.889","-1.889","1"
"24","2","2014-11-26","-1.72","-1.72","-1.72","1"
"24","2","2014-11-27","-1.699","-1.699","-1.699","1"
"24","2","2014-11-28","-1.67","-1.67","-1.67","1"
"24","2","2014-11-29","-1.598","-1.598","-1.598","1"
"24","2","2014-11-30","-1.587","-1.587","-1.587","1"
"24","2","2014-12-01","-1.551","-1.551","-1.551","1"
"24","2","2014-12-02","-1.58","-1.58","-1.58","1"
"24","2","2014-12-03","-1.704","-1.704","-1.704","1"
"24","2","2014-12-04","-1.856","-1.856","-1.856","1"
"24","2","2014-12-05","-2.004","-2.004","-2.004","1"
"24","2","2014-12-06","-2.23","-2.23","-2.23","1"
"24","2","2014-12-07","-2.314","-2.314","-2.314","1"
"24","2","2014-12-08","-2.527","-2.527","-2.527","1"
"24","2","2014-12-09","-2.684","-2.684","-2.684","1"
"24","2","2014-12-10","-3.056","-3.056","-3.056","1"
"24","2","2014-12-11","-3.412","-3.412","-3.412","1"
"24","2","2014-12-12","-3.577","-3.577","-3.577","1"
"24","2","2014-12-13","-3.607","-3.607","-3.607","1"
"24","2","2014-12-14","-3.631","-3.631","-3.631","1"
"24","2","2014-12-15","-3.539","-3.539","-3.539","1"
"24","2","2014-12-16","-3.444","-3.444","-3.444","1"
"24","2","2014-12-17","-3.364","-3.364","-3.364","1"
"24","2","2014-12-18","-3.479","-3.479","-3.479","1"
"24","2","2014-12-19","-3.49","-3.49","-3.49","1"
"24","2","2014-12-20","-3.279","-3.279","-3.279","1"
"24","2","2014-12-21","-3.291","-3.291","-3.291","1"
"24","2","2014-12-22","-3.389","-3.389","-3.389","1"
"24","2","2014-12-23","-3.386","-3.386","-3.386","1"
"24","2","2014-12-24","-3.418","-3.418","-3.418","1"
"24","2","2014-12-25","-3.483","-3.483","-3.483","1"
"24","2","2014-12-26","-3.668","-3.668","-3.668","1"
"24","2","2014-12-27","-4.723","-4.723","-4.723","1"
"24","2","2014-12-28","-4.01","-4.01","-4.01","1"
"24","2","2014-12-29","-3.644","-3.644","-3.644","1"
"24","2","2014-12-30","-3.85","-3.85","-3.85","1"
"24","2","2014-12-31","-4.103","-4.103","-4.103","1"
"24","2","2015-01-01","-4.291","-4.291","-4.291","1"
"24","2","2015-01-02","-4.624","-4.624","-4.624","1"
"24","2","2015-01-03","-4.754","-4.754","-4.754","1"
"24","2","2015-01-04","-4.54","-4.54","-4.54","1"
"24","2","2015-01-05","-4.25","-4.25","-4.25","1"
"24","2","2015-01-06","-4.291","-4.291","-4.291","1"
"24","2","2015-01-07","-4.249","-4.249","-4.249","1"
"24","2","2015-01-08","-4.242","-4.242","-4.242","1"
"24","2","2015-01-09","-4.249","-4.249","-4.249","1"
"24","2","2015-01-10","-4.221","-4.221","-4.221","1"
"24","2","2015-01-11","-4.054","-4.054","-4.054","1"
"24","2","2015-01-12","-3.658","-3.658","-3.658","1"
"24","2","2015-01-13","-3.817","-3.817","-3.817","1"
"24","2","2015-01-14","-3.77","-3.77","-3.77","1"
"24","2","2015-01-15","-3.71","-3.71","-3.71","1"
"24","2","2015-01-16","-3.755","-3.755","-3.755","1"
"24","2","2015-01-17","-3.755","-3.755","-3.755","1"
"24","2","2015-01-18","-3.567","-3.567","-3.567","1"
"24","2","2015-01-19","-3.716","-3.716","-3.716","1"
"24","2","2015-01-20","-4.26","-4.26","-4.26","1"
"24","2","2015-01-21","-4.566","-4.566","-4.566","1"
"24","2","2015-01-22","-4.994","-4.994","-4.994","1"
"24","2","2015-01-23","-5.016","-5.016","-5.016","1"
"24","2","2015-01-24","-5.165","-5.165","-5.165","1"
"24","2","2015-01-25","-5.27","-5.27","-5.27","1"
"24","2","2015-01-26","-5.242","-5.242","-5.242","1"
"24","2","2015-01-27","-5.818","-5.818","-5.818","1"
"24","2","2015-01-28","-5.521","-5.521","-5.521","1"
"24","2","2015-01-29","-5.64","-5.64","-5.64","1"
"24","2","2015-01-30","-5.586","-5.586","-5.586","1"
"24","2","2015-01-31","-5.356","-5.356","-5.356","1"
"24","2","2015-02-01","-5.298","-5.298","-5.298","1"
"24","2","2015-02-02","-5.329","-5.329","-5.329","1"
"24","2","2015-02-03","-5.265","-5.265","-5.265","1"
"24","2","2015-02-04","-5.738","-5.738","-5.738","1"
"24","2","2015-02-05","-6.361","-6.361","-6.361","1"
"24","2","2015-02-06","-6.583","-6.583","-6.583","1"
"24","2","2015-02-07","-6.612","-6.612","-6.612","1"
"24","2","2015-02-08","-6.462","-6.462","-6.462","1"
"24","2","2015-02-09","-6.027","-6.027","-6.027","1"
"24","2","2015-02-10","-6.188","-6.188","-6.188","1"
"24","2","2015-02-11","-6.125","-6.125","-6.125","1"
"24","2","2015-02-12","-5.952","-5.952","-5.952","1"
"24","2","2015-02-13","-5.805","-5.805","-5.805","1"
"24","2","2015-02-14","-5.687","-5.687","-5.687","1"
"24","2","2015-02-15","-5.632","-5.632","-5.632","1"
"24","2","2015-02-16","-5.652","-5.652","-5.652","1"
"24","2","2015-02-17","-5.697","-5.697","-5.697","1"
"24","2","2015-02-18","-5.708","-5.708","-5.708","1"
"24","2","2015-02-19","-5.753","-5.753","-5.753","1"
"24","2","2015-02-20","-5.764","-5.764","-5.764","1"
"24","2","2015-02-21","-5.752","-5.752","-5.752","1"
"24","2","2015-02-22","-5.775","-5.775","-5.775","1"
"24","2","2015-02-23","-5.845","-5.845","-5.845","1"
"24","2","2015-02-24","-5.917","-5.917","-5.917","1"
"24","2","2015-02-25","-5.748","-5.748","-5.748","1"
"24","2","2015-02-26","-5.789","-5.789","-5.789","1"
"24","2","2015-02-27","-6.108","-6.108","-6.108","1"
"24","2","2015-02-28","-6.134","-6.134","-6.134","1"
"24","2","2015-03-01","-6.167","-6.167","-6.167","1"
"24","2","2015-03-02","-6.296","-6.296","-6.296","1"
"24","2","2015-03-03","-6.01","-6.01","-6.01","1"
"24","2","2015-03-04","-5.873","-5.873","-5.873","1"
"24","2","2015-03-05","-5.654","-5.654","-5.654","1"
"24","2","2015-03-06","-5.559","-5.559","-5.559","1"
"24","2","2015-03-07","-5.655","-5.655","-5.655","1"
"24","2","2015-03-08","-5.644","-5.644","-5.644","1"
"24","2","2015-03-09","-5.612","-5.612","-5.612","1"
"24","2","2015-03-10","-5.567","-5.567","-5.567","1"
"24","2","2015-03-11","-5.508","-5.508","-5.508","1"
"24","2","2015-03-12","-5.418","-5.418","-5.418","1"
"24","2","2015-03-13","-5.267","-5.267","-5.267","1"
"24","2","2015-03-14","-5.179","-5.179","-5.179","1"
"24","2","2015-03-15","-5.126","-5.126","-5.126","1"
"24","2","2015-03-16","-5.141","-5.141","-5.141","1"
"24","2","2015-03-17","-5.069","-5.069","-5.069","1"
"24","2","2015-03-18","-5.08","-5.08","-5.08","1"
"24","2","2015-03-19","-5.08","-5.08","-5.08","1"
"24","2","2015-03-20","-5.059","-5.059","-5.059","1"
"24","2","2015-03-21","-5.061","-5.061","-5.061","1"
"24","2","2015-03-22","-4.976","-4.976","-4.976","1"
"24","2","2015-03-23","-4.88","-4.88","-4.88","1"
"24","2","2015-03-24","-4.858","-4.858","-4.858","1"
"24","2","2015-03-25","-4.821","-4.821","-4.821","1"
"24","2","2015-03-26","-4.794","-4.794","-4.794","1"
"24","2","2015-03-27","-4.751","-4.751","-4.751","1"
"24","2","2015-03-28","-4.685","-4.685","-4.685","1"
"24","2","2015-03-29","-4.754","-4.754","-4.754","1"
"24","2","2015-03-30","-4.688","-4.688","-4.688","1"
"24","2","2015-03-31","-4.592","-4.592","-4.592","1"
"24","2","2015-04-01","-4.565","-4.565","-4.565","1"
"24","2","2015-04-02","-4.481","-4.481","-4.481","1"
"24","2","2015-04-03","-4.506","-4.506","-4.506","1"
"24","2","2015-04-04","-4.506","-4.506","-4.506","1"
"24","2","2015-04-05","-4.448","-4.448","-4.448","1"
"24","2","2015-04-06","-4.361","-4.361","-4.361","1"
"24","2","2015-04-07","-4.345","-4.345","-4.345","1"
"24","2","2015-04-08","-4.442","-4.442","-4.442","1"
"24","2","2015-04-09","-4.535","-4.535","-4.535","1"
"24","2","2015-04-10","-4.529","-4.529","-4.529","1"
"24","2","2015-04-11","-4.485","-4.485","-4.485","1"
"24","2","2015-04-12","-4.408","-4.408","-4.408","1"
"24","2","2015-04-13","-4.38","-4.38","-4.38","1"
"24","2","2015-04-14","-4.303","-4.303","-4.303","1"
"24","2","2015-04-15","-4.24","-4.24","-4.24","1"
"24","2","2015-04-16","-4.115","-4.115","-4.115","1"
"24","2","2015-04-17","-3.98","-3.98","-3.98","1"
"24","2","2015-04-18","-3.866","-3.866","-3.866","1"
"24","2","2015-04-19","-3.733","-3.733","-3.733","1"
"24","2","2015-04-20","-3.641","-3.641","-3.641","1"
"24","2","2015-04-21","-3.529","-3.529","-3.529","1"
"24","2","2015-04-22","-3.363","-3.363","-3.363","1"
"24","2","2015-04-23","-3.133","-3.133","-3.133","1"
"24","2","2015-04-24","-2.809","-2.809","-2.809","1"
"24","2","2015-04-25","-2.459","-2.459","-2.459","1"
"24","2","2015-04-26","-2.109","-2.109","-2.109","1"
"24","2","2015-04-27","-1.86","-1.86","-1.86","1"
"24","2","2015-04-28","-1.611","-1.611","-1.611","1"
"24","2","2015-04-29","-1.391","-1.391","-1.391","1"
"24","2","2015-04-30","-1.237","-1.237","-1.237","1"
"24","2","2015-05-01","-1.085","-1.085","-1.085","1"
"24","2","2015-05-02","-0.958","-0.958","-0.958","1"
"24","2","2015-05-03","-0.875","-0.875","-0.875","1"
"24","2","2015-05-04","-0.742","-0.742","-0.742","1"
"24","2","2015-05-05","-0.601","-0.601","-0.601","1"
"24","2","2015-05-06","-0.487","-0.487","-0.487","1"
"24","2","2015-05-07","-0.377","-0.377","-0.377","1"
"24","2","2015-05-08","-0.301","-0.301","-0.301","1"
"24","2","2015-05-09","-0.257","-0.257","-0.257","1"
"24","2","2015-05-10","-0.22","-0.22","-0.22","1"
"24","2","2015-05-11","-0.189","-0.189","-0.189","1"
"24","2","2015-05-12","-0.166","-0.166","-0.166","1"
"24","2","2015-05-13","-0.144","-0.144","-0.144","1"
"24","2","2015-05-14","-0.113","-0.113","-0.113","1"
"24","2","2015-05-15","-0.1","-0.1","-0.1","1"
"24","2","2015-05-16","-0.095","-0.095","-0.095","1"
"24","2","2015-05-17","-0.086","-0.086","-0.086","1"
"24","2","2015-05-18","-0.072","-0.072","-0.072","1"
"24","2","2015-05-19","-0.073","-0.073","-0.073","1"
"24","2","2015-05-20","-0.068","-0.068","-0.068","1"
"24","2","2015-05-21","-0.063","-0.063","-0.063","1"
"24","2","2015-05-22","-0.054","-0.054","-0.054","1"
"24","2","2015-05-23","-0.068","-0.068","-0.068","1"
"24","2","2015-05-24","-0.077","-0.077","-0.077","1"
"24","2","2015-05-25","-0.078","-0.078","-0.078","1"
"24","2","2015-05-26","-0.086","-0.086","-0.086","1"
"24","2","2015-05-27","-0.069","-0.069","-0.069","1"
"24","2","2015-05-28","-0.077","-0.077","-0.077","1"
"24","2","2015-05-29","-0.081","-0.081","-0.081","1"
"24","2","2015-05-30","-0.057","-0.057","-0.057","1"
"24","2","2015-05-31","-0.055","-0.055","-0.055","1"
"24","2","2015-06-01","-0.069","-0.069","-0.069","1"
"24","2","2015-06-02","-0.059","-0.059","-0.059","1"
"24","2","2015-06-03","-0.06","-0.06","-0.06","1"
"24","2","2015-06-04","-0.056","-0.056","-0.056","1"
"24","2","2015-06-05","-0.056","-0.056","-0.056","1"
"24","2","2015-06-06","-0.056","-0.056","-0.056","1"
"24","2","2015-06-07","-0.047","-0.047","-0.047","1"
"24","2","2015-06-08","-0.038","-0.038","-0.038","1"
"24","2","2015-06-09","-0.02","-0.02","-0.02","1"
"24","2","2015-06-10","-0.012","-0.012","-0.012","1"
"24","2","2015-06-11","-0.016","-0.016","-0.016","1"
"24","2","2015-06-12","-0.006","-0.006","-0.006","1"
"24","2","2015-06-13","0.005","0.005","0.005","1"
"24","2","2015-06-14","0.006","0.006","0.006","1"
"24","2","2015-06-15","0.051","0.051","0.051","1"
"24","2","2015-06-16","0.095","0.095","0.095","1"
"24","2","2015-06-17","0.158","0.158","0.158","1"
"24","2","2015-06-18","0.201","0.201","0.201","1"
"24","2","2015-06-19","0.312","0.312","0.312","1"
"24","2","2015-06-20","0.427","0.427","0.427","1"
"24","2","2015-06-21","0.471","0.471","0.471","1"
"24","2","2015-06-22","0.404","0.404","0.404","1"
"24","2","2015-06-23","0.4","0.4","0.4","1"
"24","2","2015-06-24","0.445","0.445","0.445","1"
"24","2","2015-06-25","0.463","0.463","0.463","1"
"24","2","2015-06-26","0.514","0.514","0.514","1"
"24","2","2015-06-27","0.623","0.623","0.623","1"
"24","2","2015-06-28","0.947","0.947","0.947","1"
"24","2","2015-06-29","1.113","1.113","1.113","1"
"24","2","2015-06-30","1.258","1.258","1.258","1"
"24","2","2015-07-01","1.482","1.482","1.482","1"
"24","2","2015-07-02","1.757","1.757","1.757","1"
"24","2","2015-07-03","1.804","1.804","1.804","1"
"24","2","2015-07-04","2.102","2.102","2.102","1"
"24","2","2015-07-05","2.299","2.299","2.299","1"
"24","2","2015-07-06","2.502","2.502","2.502","1"
"24","2","2015-07-07","2.656","2.656","2.656","1"
"24","2","2015-07-08","2.696","2.696","2.696","1"
"24","2","2015-07-09","2.782","2.782","2.782","1"
"24","2","2015-07-10","2.767","2.767","2.767","1"
"24","2","2015-07-11","2.721","2.721","2.721","1"
"24","2","2015-07-12","2.729","2.729","2.729","1"
"24","2","2015-07-13","2.826","2.826","2.826","1"
"24","2","2015-07-14","3.057","3.057","3.057","1"
"24","2","2015-07-15","3.032","3.032","3.032","1"
"24","2","2015-07-16","3.226","3.226","3.226","1"
"24","2","2015-07-17","3.398","3.398","3.398","1"
"24","2","2015-07-18","3.701","3.701","3.701","1"
"24","2","2015-07-19","3.748","3.748","3.748","1"
"24","2","2015-07-20","3.802","3.802","3.802","1"
"24","2","2015-07-21","3.805","3.805","3.805","1"
"24","2","2015-07-22","3.803","3.803","3.803","1"
"24","2","2015-07-23","3.818","3.818","3.818","1"
"24","2","2015-07-24","3.84","3.84","3.84","1"
"24","2","2015-07-25","3.896","3.896","3.896","1"
"24","2","2015-07-26","3.943","3.943","3.943","1"
"24","2","2015-07-27","3.753","3.753","3.753","1"
"24","2","2015-07-28","3.57","3.57","3.57","1"
"24","2","2015-07-29","3.373","3.373","3.373","1"
"24","2","2015-07-30","3.272","3.272","3.272","1"
"24","2","2015-07-31","3.13","3.13","3.13","1"
"24","2","2015-08-01","3.018","3.018","3.018","1"
"24","2","2015-08-02","2.93","2.93","2.93","1"
"24","2","2015-08-03","2.994","2.994","2.994","1"
"24","2","2015-08-04","3.049","3.049","3.049","1"
"24","2","2015-08-05","3.082","3.082","3.082","1"
"24","2","2015-08-06","3.243","3.243","3.243","1"
"24","2","2015-08-07","3.385","3.385","3.385","1"
"24","2","2015-08-08","3.609","3.609","3.609","1"
"24","2","2015-08-09","3.738","3.738","3.738","1"
"24","2","2015-08-10","3.834","3.834","3.834","1"
"24","2","2015-08-11","4.129","4.129","4.129","1"
"24","2","2015-08-12","4.217","4.217","4.217","1"
"24","2","2015-08-13","4.224","4.224","4.224","1"
"24","2","2015-08-14","4.141","4.141","4.141","1"
"24","2","2015-08-15","4.066","4.066","4.066","1"
"24","2","2015-08-16","3.994","3.994","3.994","1"
"24","2","2015-08-17","3.858","3.858","3.858","1"
"24","2","2015-08-18","3.594","3.594","3.594","1"
"24","2","2015-08-19","3.317","3.317","3.317","1"
"24","2","2015-08-20","3.099","3.099","3.099","1"
"24","2","2015-08-21","2.915","2.915","2.915","1"
"24","2","2015-08-22","2.816","2.816","2.816","1"
"24","2","2015-08-23","2.822","2.822","2.822","1"
"24","2","2015-08-24","2.801","2.801","2.801","1"
"24","2","2015-08-25","2.84","2.84","2.84","1"
"24","2","2015-08-26","2.883","2.883","2.883","1"
"24","2","2015-08-27","2.972","2.972","2.972","1"
"24","2","2015-08-28","3.073","3.073","3.073","1"
"24","2","2015-08-29","3.286","3.286","3.286","1"
"24","2","2015-08-30","3.498","3.498","3.498","1"
"24","2","2015-08-31","3.639","3.639","3.639","1"
"24","2","2015-09-01","3.764","3.764","3.764","1"
"24","2","2015-09-02","3.685","3.685","3.685","1"
"24","2","2015-09-03","3.762","3.762","3.762","1"
"24","2","2015-09-04","3.575","3.575","3.575","1"
"24","2","2015-09-05","3.367","3.367","3.367","1"
"24","2","2015-09-06","2.89","2.89","2.89","1"
"24","2","2015-09-07","2.396","2.396","2.396","1"
"24","2","2015-09-08","1.985","1.985","1.985","1"
"24","2","2015-09-09","1.756","1.756","1.756","1"
"24","2","2015-09-10","1.676","1.676","1.676","1"
"24","2","2015-09-11","1.602","1.602","1.602","1"
"24","2","2015-09-12","1.652","1.652","1.652","1"
"24","2","2015-09-13","1.654","1.654","1.654","1"
"24","2","2015-09-14","1.722","1.722","1.722","1"
"24","2","2015-09-15","1.769","1.769","1.769","1"
"24","2","2015-09-16","1.797","1.797","1.797","1"
"24","2","2015-09-17","1.972","1.972","1.972","1"
"24","2","2015-09-18","1.952","1.952","1.952","1"
"24","2","2015-09-19","1.869","1.869","1.869","1"
"24","2","2015-09-20","1.778","1.778","1.778","1"
"24","2","2015-09-21","1.635","1.635","1.635","1"
"24","2","2015-09-22","1.381","1.381","1.381","1"
"24","2","2015-09-23","1.255","1.255","1.255","1"
"24","2","2015-09-24","1.017","1.017","1.017","1"
"24","2","2015-09-25","0.74","0.74","0.74","1"
"24","2","2015-09-26","0.366","0.366","0.366","1"
"24","2","2015-09-27","0.216","0.216","0.216","1"
"24","2","2015-09-28","0.225","0.225","0.225","1"
"24","2","2015-09-29","0.211","0.211","0.211","1"
"24","2","2015-09-30","0.189","0.189","0.189","1"
"24","2","2015-10-01","0.083","0.083","0.083","1"
"24","2","2015-10-02","0.02","0.02","0.02","1"
"24","2","2015-10-03","0.091","0.091","0.091","1"
"24","2","2015-10-04","0.172","0.172","0.172","1"
"24","2","2015-10-05","0.198","0.198","0.198","1"
"24","2","2015-10-06","0.211","0.211","0.211","1"
"24","2","2015-10-07","0.268","0.268","0.268","1"
"24","2","2015-10-08","0.348","0.348","0.348","1"
"24","2","2015-10-09","0.392","0.392","0.392","1"
"24","2","2015-12-18","-3.408","-3.408","-3.408","1"
"24","2","2015-12-19","-3.109","-3.109","-3.109","1"
"24","2","2015-12-20","-2.98","-2.98","-2.98","1"
"24","2","2015-12-21","-2.734","-2.734","-2.734","1"
"24","2","2015-12-22","-2.535","-2.535","-2.535","1"
"24","2","2015-12-23","-2.617","-2.617","-2.617","1"
"24","2","2015-12-24","-2.421","-2.421","-2.421","1"
"24","2","2015-12-25","-2.46","-2.46","-2.46","1"
"24","2","2015-12-26","-2.667","-2.667","-2.667","1"
"24","2","2015-12-27","-2.756","-2.756","-2.756","1"
"24","2","2015-12-28","-2.835","-2.835","-2.835","1"
"24","2","2015-12-29","-2.935","-2.935","-2.935","1"
"24","2","2015-12-30","-2.761","-2.761","-2.761","1"
"24","2","2015-12-31","-3.084","-3.084","-3.084","1"
"24","2","2016-01-01","-3.154","-3.154","-3.154","1"
"24","2","2016-01-02","-3.12","-3.12","-3.12","1"
"24","2","2016-01-03","-3.267","-3.267","-3.267","1"
"24","2","2016-01-04","-3.115","-3.115","-3.115","1"
"24","2","2016-01-05","-3.357","-3.357","-3.357","1"
"24","2","2016-01-06","-3.365","-3.365","-3.365","1"
"24","2","2016-01-07","-3.979","-3.979","-3.979","1"
"24","2","2016-01-08","-4.523","-4.523","-4.523","1"
"24","2","2016-01-09","-4.818","-4.818","-4.818","1"
"24","2","2016-01-10","-4.288","-4.288","-4.288","1"
"24","2","2016-01-11","-4.306","-4.306","-4.306","1"
"24","2","2016-01-12","-3.97","-3.97","-3.97","1"
"24","2","2016-01-13","-3.802","-3.802","-3.802","1"
"24","2","2016-01-14","-3.861","-3.861","-3.861","1"
"24","2","2016-01-15","-4.471","-4.471","-4.471","1"
"24","2","2016-01-16","-4.078","-4.078","-4.078","1"
"24","2","2016-01-17","-4.246","-4.246","-4.246","1"
"24","2","2016-01-18","-4.456","-4.456","-4.456","1"
"24","2","2016-01-19","-4.965","-4.965","-4.965","1"
"24","2","2016-01-20","-5.168","-5.168","-5.168","1"
"24","2","2016-01-21","-5.291","-5.291","-5.291","1"
"24","2","2016-01-22","-6.011","-6.011","-6.011","1"
"24","2","2016-01-23","-6.409","-6.409","-6.409","1"
"24","2","2016-01-24","-6.444","-6.444","-6.444","1"
"24","2","2016-01-25","-6.479","-6.479","-6.479","1"
"24","2","2016-01-26","-6.392","-6.392","-6.392","1"
"24","2","2016-01-27","-6.137","-6.137","-6.137","1"
"24","2","2016-01-28","-5.912","-5.912","-5.912","1"
"24","2","2016-01-29","-5.673","-5.673","-5.673","1"
"24","2","2016-01-30","-5.342","-5.342","-5.342","1"
"24","2","2016-01-31","-5.129","-5.129","-5.129","1"
"24","2","2016-02-01","-5.127","-5.127","-5.127","1"
"24","2","2016-02-02","-5.291","-5.291","-5.291","1"
"24","2","2016-02-03","-5.004","-5.004","-5.004","1"
"24","2","2016-02-04","-4.526","-4.526","-4.526","1"
"24","2","2016-02-05","-4.502","-4.502","-4.502","1"
"24","2","2016-02-06","-4.726","-4.726","-4.726","1"
"24","2","2016-02-07","-4.532","-4.532","-4.532","1"
"24","2","2016-02-08","-4.287","-4.287","-4.287","1"
"24","2","2016-02-09","-4.275","-4.275","-4.275","1"
"24","2","2016-02-10","-4.158","-4.158","-4.158","1"
"24","2","2016-02-11","-4.007","-4.007","-4.007","1"
"24","2","2016-02-12","-3.92","-3.92","-3.92","1"
"24","2","2016-02-13","-3.938","-3.938","-3.938","1"
"24","2","2016-02-14","-3.988","-3.988","-3.988","1"
"24","2","2016-02-15","-3.866","-3.866","-3.866","1"
"24","2","2016-02-16","-3.81","-3.81","-3.81","1"
"24","2","2016-02-17","-3.823","-3.823","-3.823","1"
"24","2","2016-02-18","-3.78","-3.78","-3.78","1"
"24","2","2016-02-19","-3.759","-3.759","-3.759","1"
"24","2","2016-02-20","-3.736","-3.736","-3.736","1"
"24","2","2016-02-21","-3.981","-3.981","-3.981","1"
"24","2","2016-02-22","-4.431","-4.431","-4.431","1"
"24","2","2016-02-23","-4.383","-4.383","-4.383","1"
"24","2","2016-02-24","-4.071","-4.071","-4.071","1"
"24","2","2016-02-25","-4.019","-4.019","-4.019","1"
"24","2","2016-02-26","-3.886","-3.886","-3.886","1"
"24","2","2016-02-27","-3.822","-3.822","-3.822","1"
"24","2","2016-02-28","-3.946","-3.946","-3.946","1"
"24","2","2016-02-29","-3.918","-3.918","-3.918","1"
"24","2","2016-03-01","-3.83","-3.83","-3.83","1"
"24","2","2016-03-02","-3.92","-3.92","-3.92","1"
"24","2","2016-03-03","-3.781","-3.781","-3.781","1"
"24","2","2016-03-04","-3.69","-3.69","-3.69","1"
"24","2","2016-03-05","-3.674","-3.674","-3.674","1"
"24","2","2016-03-06","-3.627","-3.627","-3.627","1"
"24","2","2016-03-07","-3.603","-3.603","-3.603","1"
"24","2","2016-03-08","-3.592","-3.592","-3.592","1"
"24","2","2016-03-09","-3.584","-3.584","-3.584","1"
"24","2","2016-03-10","-3.594","-3.594","-3.594","1"
"24","2","2016-03-11","-3.596","-3.596","-3.596","1"
"24","2","2016-03-12","-3.679","-3.679","-3.679","1"
"24","2","2016-03-13","-3.648","-3.648","-3.648","1"
"24","2","2016-03-14","-3.674","-3.674","-3.674","1"
"24","2","2016-03-15","-3.74","-3.74","-3.74","1"
"24","2","2016-03-16","-3.725","-3.725","-3.725","1"
"24","2","2016-03-17","-3.76","-3.76","-3.76","1"
"24","2","2016-03-18","-3.812","-3.812","-3.812","1"
"24","2","2016-03-19","-3.999","-3.999","-3.999","1"
"24","2","2016-03-20","-4.119","-4.119","-4.119","1"
"24","2","2016-03-21","-4.098","-4.098","-4.098","1"
"24","2","2016-03-22","-4.114","-4.114","-4.114","1"
"24","2","2016-03-23","-4.16","-4.16","-4.16","1"
"24","2","2016-03-24","-3.943","-3.943","-3.943","1"
"24","2","2016-03-25","-4.185","-4.185","-4.185","1"
"24","2","2016-03-26","-4.143","-4.143","-4.143","1"
"24","2","2016-03-27","-4.495","-4.495","-4.495","1"
"24","2","2016-03-28","-4.185","-4.185","-4.185","1"
"24","2","2016-03-29","-4.19","-4.19","-4.19","1"
"24","2","2016-03-30","-4.295","-4.295","-4.295","1"
"24","2","2016-03-31","-4.474","-4.474","-4.474","1"
"24","2","2016-04-01","-4.451","-4.451","-4.451","1"
"24","2","2016-04-02","-4.42","-4.42","-4.42","1"
"24","2","2016-04-03","-4.336","-4.336","-4.336","1"
"24","2","2016-04-04","-4.22","-4.22","-4.22","1"
"24","2","2016-04-05","-4.115","-4.115","-4.115","1"
"24","2","2016-04-06","-3.97","-3.97","-3.97","1"
"24","2","2016-04-07","-3.818","-3.818","-3.818","1"
"24","2","2016-04-08","-3.662","-3.662","-3.662","1"
"24","2","2016-04-09","-3.473","-3.473","-3.473","1"
"24","2","2016-04-10","-3.392","-3.392","-3.392","1"
"24","2","2016-04-11","-3.498","-3.498","-3.498","1"
"24","2","2016-04-12","-3.417","-3.417","-3.417","1"
"24","2","2016-04-13","-3.326","-3.326","-3.326","1"
"24","2","2016-04-14","-3.204","-3.204","-3.204","1"
"24","2","2016-04-15","-3.164","-3.164","-3.164","1"
"24","2","2016-04-16","-3.125","-3.125","-3.125","1"
"24","2","2016-04-17","-3.033","-3.033","-3.033","1"
"24","2","2016-04-18","-2.924","-2.924","-2.924","1"
"24","2","2016-04-19","-2.805","-2.805","-2.805","1"
"24","2","2016-04-20","-2.855","-2.855","-2.855","1"
"24","2","2016-04-21","-2.754","-2.754","-2.754","1"
"24","2","2016-04-22","-2.656","-2.656","-2.656","1"
"24","2","2016-04-23","-2.606","-2.606","-2.606","1"
"24","2","2016-04-24","-2.518","-2.518","-2.518","1"
"24","2","2016-04-25","-2.439","-2.439","-2.439","1"
"24","2","2016-04-26","-2.398","-2.398","-2.398","1"
"24","2","2016-04-27","-2.357","-2.357","-2.357","1"
"24","2","2016-04-28","-2.319","-2.319","-2.319","1"
"24","2","2016-04-29","-2.281","-2.281","-2.281","1"
"24","2","2016-04-30","-2.241","-2.241","-2.241","1"
"24","2","2016-05-01","-2.196","-2.196","-2.196","1"
"24","2","2016-05-02","-2.135","-2.135","-2.135","1"
"24","2","2016-05-03","-2.13","-2.13","-2.13","1"
"24","2","2016-05-04","-2.091","-2.091","-2.091","1"
"24","2","2016-05-05","-2.091","-2.091","-2.091","1"
"24","2","2016-05-06","-2.061","-2.061","-2.061","1"
"24","2","2016-05-07","-2.023","-2.023","-2.023","1"
"24","2","2016-05-08","-2.005","-2.005","-2.005","1"
"24","2","2016-05-09","-1.956","-1.956","-1.956","1"
"24","2","2016-05-10","-1.889","-1.889","-1.889","1"
"24","2","2016-05-11","-1.803","-1.803","-1.803","1"
"24","2","2016-05-12","-1.679","-1.679","-1.679","1"
"24","2","2016-05-13","-1.544","-1.544","-1.544","1"
"24","2","2016-05-14","-1.378","-1.378","-1.378","1"
"24","2","2016-05-15","-1.274","-1.274","-1.274","1"
"24","2","2016-05-16","-1.176","-1.176","-1.176","1"
"24","2","2016-05-17","-1.066","-1.066","-1.066","1"
"24","2","2016-05-18","-0.995","-0.995","-0.995","1"
"24","2","2016-05-19","-0.9","-0.9","-0.9","1"
"24","2","2016-05-20","-0.804","-0.804","-0.804","1"
"24","2","2016-05-21","-0.71","-0.71","-0.71","1"
"24","2","2016-05-22","-0.615","-0.615","-0.615","1"
"24","2","2016-05-23","-0.491","-0.491","-0.491","1"
"24","2","2016-05-24","-0.4","-0.4","-0.4","1"
"24","2","2016-05-25","-0.302","-0.302","-0.302","1"
"24","2","2016-05-26","-0.256","-0.256","-0.256","1"
"24","2","2016-05-27","-0.216","-0.216","-0.216","1"
"24","2","2016-05-28","-0.181","-0.181","-0.181","1"
"24","2","2016-05-29","-0.164","-0.164","-0.164","1"
"24","2","2016-05-30","-0.14","-0.14","-0.14","1"
"24","2","2016-05-31","-0.131","-0.131","-0.131","1"
"24","2","2016-06-01","-0.113","-0.113","-0.113","1"
"24","2","2016-06-02","-0.105","-0.105","-0.105","1"
"24","2","2016-06-03","-0.096","-0.096","-0.096","1"
"24","2","2016-06-04","-0.091","-0.091","-0.091","1"
"24","2","2016-06-05","-0.087","-0.087","-0.087","1"
"24","2","2016-06-06","-0.073","-0.073","-0.073","1"
"24","2","2016-06-08","-0.065","-0.065","-0.065","1"
"24","2","2016-06-09","-0.064","-0.064","-0.064","1"
"24","2","2016-06-10","-0.059","-0.059","-0.059","1"
"24","2","2016-06-11","-0.05","-0.05","-0.05","1"
"24","2","2016-06-12","-0.051","-0.051","-0.051","1"
"24","2","2016-06-13","-0.042","-0.042","-0.042","1"
"24","2","2016-06-14","-0.046","-0.046","-0.046","1"
"24","2","2016-06-15","-0.04","-0.04","-0.04","1"
"24","2","2016-06-16","-0.038","-0.038","-0.038","1"
"24","2","2016-06-17","-0.033","-0.033","-0.033","1"
"24","2","2016-06-18","-0.033","-0.033","-0.033","1"
"24","2","2016-06-19","-0.033","-0.033","-0.033","1"
"24","2","2016-06-20","-0.032","-0.032","-0.032","1"
"24","2","2016-06-21","-0.025","-0.025","-0.025","1"
"24","2","2016-06-22","-0.02","-0.02","-0.02","1"
"24","2","2016-06-23","-0.038","-0.038","-0.038","1"
"24","2","2016-06-24","-0.039","-0.039","-0.039","1"
"24","2","2016-06-25","-0.021","-0.021","-0.021","1"
"24","2","2016-06-26","0.037","0.037","0.037","1"
"24","2","2016-06-27","0.104","0.104","0.104","1"
"24","2","2016-06-28","0.167","0.167","0.167","1"
"24","2","2016-06-29","0.413","0.413","0.413","1"
"24","2","2016-06-30","0.613","0.613","0.613","1"
"24","2","2016-07-01","0.809","0.809","0.809","1"
"24","2","2016-07-02","1.011","1.011","1.011","1"
"24","2","2016-07-03","1.14","1.14","1.14","1"
"24","2","2016-07-04","1.22","1.22","1.22","1"
"24","2","2016-07-05","1.385","1.385","1.385","1"
"24","2","2016-07-06","1.508","1.508","1.508","1"
"24","2","2016-07-07","1.732","1.732","1.732","1"
"24","2","2016-07-08","1.995","1.995","1.995","1"
"24","2","2016-07-09","2.144","2.144","2.144","1"
"24","2","2016-07-10","2.373","2.373","2.373","1"
"24","2","2016-07-11","2.645","2.645","2.645","1"
"24","2","2016-07-12","2.898","2.898","2.898","1"
"24","2","2016-07-13","3.014","3.014","3.014","1"
"24","2","2016-07-14","2.916","2.916","2.916","1"
"24","2","2016-07-15","2.331","2.331","2.331","1"
"24","2","2016-07-16","1.753","1.753","1.753","1"
"24","2","2016-07-17","1.449","1.449","1.449","1"
"24","2","2016-07-18","1.445","1.445","1.445","1"
"24","2","2016-07-19","1.704","1.704","1.704","1"
"24","2","2016-07-20","2.117","2.117","2.117","1"
"24","2","2016-07-21","2.503","2.503","2.503","1"
"24","2","2016-07-22","2.906","2.906","2.906","1"
"24","2","2016-07-23","3.173","3.173","3.173","1"
"24","2","2016-07-24","3.355","3.355","3.355","1"
"24","2","2016-07-25","3.397","3.397","3.397","1"
"24","2","2016-07-26","3.42","3.42","3.42","1"
"24","2","2016-07-27","3.506","3.506","3.506","1"
"24","2","2016-07-28","3.591","3.591","3.591","1"
"24","2","2016-07-29","3.597","3.597","3.597","1"
"24","2","2016-07-30","3.686","3.686","3.686","1"
"24","2","2016-07-31","3.678","3.678","3.678","1"
"24","2","2016-08-01","3.73","3.73","3.73","1"
"24","2","2016-08-02","3.719","3.719","3.719","1"
"24","2","2016-08-03","3.694","3.694","3.694","1"
"24","2","2016-08-04","3.717","3.717","3.717","1"
"24","2","2016-08-05","3.686","3.686","3.686","1"
"24","2","2016-08-06","3.598","3.598","3.598","1"
"24","2","2016-08-07","3.39","3.39","3.39","1"
"24","2","2016-08-08","3.279","3.279","3.279","1"
"24","2","2016-08-09","3.295","3.295","3.295","1"
"24","2","2016-08-10","3.265","3.265","3.265","1"
"24","2","2016-08-11","3.103","3.103","3.103","1"
"24","2","2016-08-12","2.722","2.722","2.722","1"
"24","2","2016-08-13","2.581","2.581","2.581","1"
"24","2","2016-08-14","2.705","2.705","2.705","1"
"24","2","2016-08-15","2.961","2.961","2.961","1"
"24","2","2016-08-16","3.208","3.208","3.208","1"
"24","2","2016-08-17","3.338","3.338","3.338","1"
"24","2","2016-08-18","3.484","3.484","3.484","1"
"24","2","2016-08-19","3.509","3.509","3.509","1"
"24","2","2016-08-20","3.655","3.655","3.655","1"
"24","2","2016-08-21","3.611","3.611","3.611","1"
"24","2","2016-08-22","3.419","3.419","3.419","1"
"24","2","2016-08-23","3.35","3.35","3.35","1"
"24","2","2016-08-24","3.521","3.521","3.521","1"
"24","2","2016-08-25","3.659","3.659","3.659","1"
"24","2","2016-08-26","3.938","3.938","3.938","1"
"24","2","2016-08-27","4.304","4.304","4.304","1"
"24","2","2016-08-28","4.452","4.452","4.452","1"
"24","2","2016-08-29","4.79","4.79","4.79","1"
"24","2","2016-08-30","4.731","4.731","4.731","1"
"24","2","2016-08-31","4.78","4.78","4.78","1"
"24","2","2016-09-01","4.865","4.865","4.865","1"
"24","2","2016-09-02","4.824","4.824","4.824","1"
"24","2","2016-09-03","4.836","4.836","4.836","1"
"24","2","2016-09-04","4.761","4.761","4.761","1"
"24","2","2016-09-05","4.605","4.605","4.605","1"
"24","2","2016-09-06","4.67","4.67","4.67","1"
"24","2","2016-09-07","4.339","4.339","4.339","1"
"24","2","2016-09-08","4.137","4.137","4.137","1"
"24","2","2016-09-09","4.072","4.072","4.072","1"
"24","2","2016-09-10","4.105","4.105","4.105","1"
"24","2","2016-09-11","4.107","4.107","4.107","1"
"24","2","2016-09-12","4.092","4.092","4.092","1"
"24","2","2016-09-13","4.023","4.023","4.023","1"
"24","2","2016-09-14","3.957","3.957","3.957","1"
"24","2","2016-09-15","3.737","3.737","3.737","1"
"24","2","2016-09-16","3.649","3.649","3.649","1"
"24","2","2016-09-17","3.286","3.286","3.286","1"
"24","2","2016-09-18","2.961","2.961","2.961","1"
"24","2","2016-09-19","2.678","2.678","2.678","1"
"24","2","2016-09-20","2.355","2.355","2.355","1"
"24","2","2016-09-21","2.148","2.148","2.148","1"
"24","2","2016-09-22","1.993","1.993","1.993","1"
"24","2","2016-09-23","1.868","1.868","1.868","1"
"24","2","2016-09-24","1.747","1.747","1.747","1"
"24","2","2016-09-25","1.719","1.719","1.719","1"
"24","2","2016-09-26","1.622","1.622","1.622","1"
"24","2","2016-09-27","1.605","1.605","1.605","1"
"24","2","2016-09-28","1.619","1.619","1.619","1"
"24","2","2016-09-29","1.58","1.58","1.58","1"
"24","2","2016-09-30","1.488","1.488","1.488","1"
"24","2","2016-10-01","1.44","1.44","1.44","1"
"24","2","2016-10-02","1.424","1.424","1.424","1"
"24","2","2016-10-03","1.348","1.348","1.348","1"
"24","2","2016-10-04","0.914","0.914","0.914","1"
"24","2","2016-10-05","0.374","0.374","0.374","1"
"24","2","2016-10-06","0.127","0.127","0.127","1"
"24","2","2016-10-07","-0.006","-0.006","-0.006","1"
"24","2","2016-10-08","-0.131","-0.131","-0.131","1"
"24","2","2016-10-09","-0.042","-0.042","-0.042","1"
"24","2","2016-10-10","-0.058","-0.058","-0.058","1"
"24","2","2016-10-11","-0.126","-0.126","-0.126","1"
"24","2","2016-10-12","-0.081","-0.081","-0.081","1"
"24","2","2016-10-13","-0.207","-0.207","-0.207","1"
"24","2","2016-10-14","-0.564","-0.564","-0.564","1"
"24","2","2016-10-15","-0.82","-0.82","-0.82","1"
"24","2","2016-10-16","-0.693","-0.693","-0.693","1"
"24","2","2016-10-17","-0.802","-0.802","-0.802","1"
"24","2","2016-10-18","-0.683","-0.683","-0.683","1"
"24","2","2016-10-19","-0.483","-0.483","-0.483","1"
"24","2","2016-10-20","-0.4","-0.4","-0.4","1"
"24","2","2016-10-21","-0.451","-0.451","-0.451","1"
"24","2","2016-10-22","-0.644","-0.644","-0.644","1"
"24","2","2016-10-23","-1.109","-1.109","-1.109","1"
"24","2","2016-10-24","-2.042","-2.042","-2.042","1"
"24","2","2016-10-25","-1.875","-1.875","-1.875","1"
"24","2","2016-10-26","-1.463","-1.463","-1.463","1"
"24","2","2016-10-27","-1.019","-1.019","-1.019","1"
"24","2","2016-10-28","-0.996","-0.996","-0.996","1"
"24","2","2016-10-29","-0.895","-0.895","-0.895","1"
"24","2","2016-10-30","-0.761","-0.761","-0.761","1"
"24","2","2016-10-31","-0.665","-0.665","-0.665","1"
"24","2","2016-11-01","-0.692","-0.692","-0.692","1"
"24","2","2016-11-02","-0.701","-0.701","-0.701","1"
"24","2","2016-11-03","-0.628","-0.628","-0.628","1"
"24","2","2016-11-04","-0.765","-0.765","-0.765","1"
"24","2","2016-11-05","-1.053","-1.053","-1.053","1"
"24","2","2016-11-06","-0.969","-0.969","-0.969","1"
"24","2","2016-11-07","-0.832","-0.832","-0.832","1"
"24","2","2016-11-08","-1.064","-1.064","-1.064","1"
"24","2","2016-11-09","-1.462","-1.462","-1.462","1"
"24","2","2016-11-10","-2.706","-2.706","-2.706","1"
"24","2","2016-11-11","-2.841","-2.841","-2.841","1"
"24","2","2016-11-12","-2.553","-2.553","-2.553","1"
"24","2","2016-11-13","-4.768","-4.768","-4.768","1"
"24","2","2016-11-14","-3.703","-3.703","-3.703","1"
"24","2","2016-11-15","-4.123","-4.123","-4.123","1"
"24","2","2016-11-16","-4.518","-4.518","-4.518","1"
"24","2","2016-11-17","-4.283","-4.283","-4.283","1"
"24","2","2016-11-18","-3.201","-3.201","-3.201","1"
"24","2","2016-11-19","-3.024","-3.024","-3.024","1"
"24","2","2016-11-20","-2.77","-2.77","-2.77","1"
"24","2","2016-11-21","-2.945","-2.945","-2.945","1"
"24","2","2016-11-22","-3.073","-3.073","-3.073","1"
"24","2","2016-11-23","-2.874","-2.874","-2.874","1"
"24","2","2016-11-24","-2.695","-2.695","-2.695","1"
"24","2","2016-11-25","-2.265","-2.265","-2.265","1"
"24","2","2016-11-26","-1.842","-1.842","-1.842","1"
"24","2","2016-11-27","-1.609","-1.609","-1.609","1"
"24","2","2016-11-28","-1.684","-1.684","-1.684","1"
"24","2","2016-11-29","-1.895","-1.895","-1.895","1"
"24","2","2016-11-30","-2.427","-2.427","-2.427","1"
"24","2","2016-12-01","-3.65","-3.65","-3.65","1"
"24","2","2016-12-02","-4.034","-4.034","-4.034","1"
"24","2","2016-12-03","-3.652","-3.652","-3.652","1"
"24","2","2016-12-04","-3.055","-3.055","-3.055","1"
"24","2","2016-12-05","-3.287","-3.287","-3.287","1"
"24","2","2016-12-06","-3.485","-3.485","-3.485","1"
"24","2","2016-12-07","-4.081","-4.081","-4.081","1"
"24","2","2016-12-08","-4.23","-4.23","-4.23","1"
"24","2","2016-12-09","-4.999","-4.999","-4.999","1"
"24","2","2016-12-10","-4.986","-4.986","-4.986","1"
"24","2","2016-12-11","-4.706","-4.706","-4.706","1"
"24","2","2016-12-12","-4.528","-4.528","-4.528","1"
"24","2","2016-12-13","-3.684","-3.684","-3.684","1"
"24","2","2016-12-14","-3.843","-3.843","-3.843","1"
"24","2","2016-12-15","-3.843","-3.843","-3.843","1"
"24","2","2016-12-16","-3.75","-3.75","-3.75","1"
"24","2","2016-12-17","-3.889","-3.889","-3.889","1"
"24","2","2016-12-18","-4.192","-4.192","-4.192","1"
"24","2","2016-12-19","-4.63","-4.63","-4.63","1"
"24","2","2016-12-20","-4.302","-4.302","-4.302","1"
"24","2","2016-12-21","-4.934","-4.934","-4.934","1"
"24","2","2016-12-22","-4.576","-4.576","-4.576","1"
"24","2","2016-12-23","-4.269","-4.269","-4.269","1"
"24","2","2016-12-24","-4.513","-4.513","-4.513","1"
"24","2","2016-12-25","-4.731","-4.731","-4.731","1"
"24","2","2016-12-26","-4.6","-4.6","-4.6","1"
"24","2","2016-12-27","-4.306","-4.306","-4.306","1"
"24","2","2016-12-28","-4.285","-4.285","-4.285","1"
"24","2","2016-12-29","-4.581","-4.581","-4.581","1"
"24","2","2016-12-30","-4.417","-4.417","-4.417","1"
"24","2","2016-12-31","-4.375","-4.375","-4.375","1"
"24","2","2017-01-01","-4.36","-4.36","-4.36","1"
"24","2","2017-01-02","-4.514","-4.514","-4.514","1"
"24","2","2017-01-03","-4.631","-4.631","-4.631","1"
"24","2","2017-01-04","-5.217","-5.217","-5.217","1"
"24","2","2017-01-05","-4.966","-4.966","-4.966","1"
"24","2","2017-01-06","-4.729","-4.729","-4.729","1"
"24","2","2017-01-07","-5.366","-5.366","-5.366","1"
"24","2","2017-01-08","-5.54","-5.54","-5.54","1"
"24","2","2017-01-09","-5.531","-5.531","-5.531","1"
"24","2","2017-01-10","-5.698","-5.698","-5.698","1"
"24","2","2017-01-11","-5.554","-5.554","-5.554","1"
"24","2","2017-01-12","-6.076","-6.076","-6.076","1"
"24","10","2009-06-30","-0.235","-0.235","-0.235","1"
"24","2","2017-01-13","-6.08","-6.08","-6.08","1"
"24","2","2017-01-14","-5.506","-5.506","-5.506","1"
"24","2","2017-01-15","-5.441","-5.441","-5.441","1"
"24","2","2017-01-16","-5.695","-5.695","-5.695","1"
"24","2","2017-01-17","-5.728","-5.728","-5.728","1"
"24","2","2017-01-18","-5.951","-5.951","-5.951","1"
"24","2","2017-01-19","-6.181","-6.181","-6.181","1"
"24","2","2017-01-20","-6.444","-6.444","-6.444","1"
"24","2","2017-01-21","-6.651","-6.651","-6.651","1"
"24","2","2017-01-22","-6.914","-6.914","-6.914","1"
"24","2","2017-01-23","-7.2","-7.2","-7.2","1"
"24","2","2017-01-24","-7.45","-7.45","-7.45","1"
"24","2","2017-01-25","-7.18","-7.18","-7.18","1"
"24","2","2017-01-26","-7.22","-7.22","-7.22","1"
"24","2","2017-01-27","-7.33","-7.33","-7.33","1"
"24","2","2017-01-28","-7.39","-7.39","-7.39","1"
"24","2","2017-01-29","-7.35","-7.35","-7.35","1"
"24","2","2017-01-30","-7.39","-7.39","-7.39","1"
"24","2","2017-01-31","-7.64","-7.64","-7.64","1"
"24","2","2017-02-01","-7.67","-7.67","-7.67","1"
"24","2","2017-02-02","-7.47","-7.47","-7.47","1"
"24","2","2017-02-03","-7.14","-7.14","-7.14","1"
"24","2","2017-02-04","-6.766","-6.766","-6.766","1"
"24","2","2017-02-05","-6.51","-6.51","-6.51","1"
"24","2","2017-02-06","-6.191","-6.191","-6.191","1"
"24","2","2017-02-07","-6.351","-6.351","-6.351","1"
"24","2","2017-02-08","-6.067","-6.067","-6.067","1"
"24","2","2017-02-09","-5.931","-5.931","-5.931","1"
"24","2","2017-02-10","-5.833","-5.833","-5.833","1"
"24","2","2017-02-11","-5.83","-5.83","-5.83","1"
"24","2","2017-02-12","-5.937","-5.937","-5.937","1"
"24","2","2017-02-13","-5.9","-5.9","-5.9","1"
"24","2","2017-02-14","-6.007","-6.007","-6.007","1"
"24","2","2017-02-15","-5.981","-5.981","-5.981","1"
"24","2","2017-02-16","-5.996","-5.996","-5.996","1"
"24","2","2017-02-17","-5.864","-5.864","-5.864","1"
"24","2","2017-02-18","-5.797","-5.797","-5.797","1"
"24","2","2017-02-19","-5.898","-5.898","-5.898","1"
"24","2","2017-02-20","-6.163","-6.163","-6.163","1"
"24","2","2017-02-21","-6.155","-6.155","-6.155","1"
"24","2","2017-02-22","-6.029","-6.029","-6.029","1"
"24","2","2017-02-23","-5.943","-5.943","-5.943","1"
"24","2","2017-02-24","-5.632","-5.632","-5.632","1"
"24","2","2017-02-25","-5.89","-5.89","-5.89","1"
"24","2","2017-02-26","-5.901","-5.901","-5.901","1"
"24","2","2017-02-27","-5.691","-5.691","-5.691","1"
"24","2","2017-02-28","-5.442","-5.442","-5.442","1"
"24","2","2017-03-01","-5.612","-5.612","-5.612","1"
"24","2","2017-03-02","-5.443","-5.443","-5.443","1"
"24","2","2017-03-03","-5.511","-5.511","-5.511","1"
"24","2","2017-03-04","-5.382","-5.382","-5.382","1"
"24","2","2017-03-05","-5.349","-5.349","-5.349","1"
"24","2","2017-03-06","-5.247","-5.247","-5.247","1"
"24","2","2017-03-07","-5.138","-5.138","-5.138","1"
"24","2","2017-03-08","-5.377","-5.377","-5.377","1"
"24","2","2017-03-09","-5.297","-5.297","-5.297","1"
"24","2","2017-03-10","-5.299","-5.299","-5.299","1"
"24","2","2017-03-11","-5.271","-5.271","-5.271","1"
"24","2","2017-03-12","-5.237","-5.237","-5.237","1"
"24","2","2017-03-13","-5.193","-5.193","-5.193","1"
"24","2","2017-03-14","-5.161","-5.161","-5.161","1"
"24","2","2017-03-15","-5.118","-5.118","-5.118","1"
"24","2","2017-03-16","-5.064","-5.064","-5.064","1"
"24","2","2017-03-17","-4.977","-4.977","-4.977","1"
"24","2","2017-03-18","-4.943","-4.943","-4.943","1"
"24","2","2017-03-19","-4.87","-4.87","-4.87","1"
"24","2","2017-03-20","-4.816","-4.816","-4.816","1"
"24","2","2017-03-21","-4.731","-4.731","-4.731","1"
"24","2","2017-03-22","-4.645","-4.645","-4.645","1"
"24","2","2017-03-23","-4.58","-4.58","-4.58","1"
"24","2","2017-03-24","-4.559","-4.559","-4.559","1"
"24","2","2017-03-25","-4.465","-4.465","-4.465","1"
"24","2","2017-03-26","-4.324","-4.324","-4.324","1"
"24","2","2017-03-27","-4.284","-4.284","-4.284","1"
"24","2","2017-03-28","-4.242","-4.242","-4.242","1"
"24","2","2017-03-29","-4.191","-4.191","-4.191","1"
"24","2","2017-03-30","-4.097","-4.097","-4.097","1"
"24","2","2017-03-31","-4.002","-4.002","-4.002","1"
"24","2","2017-04-01","-3.93","-3.93","-3.93","1"
"24","2","2017-04-02","-3.868","-3.868","-3.868","1"
"24","2","2017-04-03","-3.816","-3.816","-3.816","1"
"24","2","2017-04-04","-3.781","-3.781","-3.781","1"
"24","2","2017-04-05","-3.733","-3.733","-3.733","1"
"24","2","2017-04-06","-3.715","-3.715","-3.715","1"
"24","2","2017-04-07","-3.648","-3.648","-3.648","1"
"24","2","2017-04-08","-3.569","-3.569","-3.569","1"
"24","2","2017-04-09","-3.48","-3.48","-3.48","1"
"24","2","2017-04-10","-3.407","-3.407","-3.407","1"
"24","2","2017-04-11","-3.325","-3.325","-3.325","1"
"24","2","2017-04-12","-3.206","-3.206","-3.206","1"
"24","2","2017-04-13","-3.125","-3.125","-3.125","1"
"24","2","2017-04-14","-3.045","-3.045","-3.045","1"
"24","2","2017-04-15","-2.989","-2.989","-2.989","1"
"24","2","2017-04-16","-2.924","-2.924","-2.924","1"
"24","2","2017-04-17","-2.85","-2.85","-2.85","1"
"24","2","2017-04-18","-3","-3","-3","1"
"24","2","2017-04-19","-3.194","-3.194","-3.194","1"
"24","2","2017-04-20","-3.158","-3.158","-3.158","1"
"24","2","2017-04-21","-3.095","-3.095","-3.095","1"
"24","2","2017-04-22","-3.023","-3.023","-3.023","1"
"24","2","2017-04-23","-2.913","-2.913","-2.913","1"
"24","2","2017-04-24","-2.805","-2.805","-2.805","1"
"24","2","2017-04-25","-2.666","-2.666","-2.666","1"
"24","2","2017-04-26","-2.586","-2.586","-2.586","1"
"24","2","2017-04-27","-2.72","-2.72","-2.72","1"
"24","2","2017-04-28","-2.785","-2.785","-2.785","1"
"24","2","2017-04-29","-2.753","-2.753","-2.753","1"
"24","2","2017-04-30","-2.82","-2.82","-2.82","1"
"24","2","2017-05-01","-2.934","-2.934","-2.934","1"
"24","2","2017-05-02","-2.938","-2.938","-2.938","1"
"24","2","2017-05-03","-3.055","-3.055","-3.055","1"
"24","2","2017-05-04","-2.915","-2.915","-2.915","1"
"24","2","2017-05-05","-2.844","-2.844","-2.844","1"
"24","2","2017-05-06","-2.765","-2.765","-2.765","1"
"24","2","2017-05-07","-2.736","-2.736","-2.736","1"
"24","2","2017-05-08","-2.666","-2.666","-2.666","1"
"24","2","2017-05-09","-2.587","-2.587","-2.587","1"
"24","2","2017-05-10","-2.509","-2.509","-2.509","1"
"24","2","2017-05-11","-2.372","-2.372","-2.372","1"
"24","2","2017-05-12","-2.217","-2.217","-2.217","1"
"24","2","2017-05-13","-1.985","-1.985","-1.985","1"
"24","2","2017-05-14","-1.599","-1.599","-1.599","1"
"24","2","2017-05-15","-1.2","-1.2","-1.2","1"
"24","2","2017-05-17","-0.705","-0.705","-0.705","1"
"24","2","2017-05-18","-0.582","-0.582","-0.582","1"
"24","2","2017-05-19","-0.492","-0.492","-0.492","1"
"24","2","2017-05-20","-0.397","-0.397","-0.397","1"
"24","2","2017-05-21","-0.307","-0.307","-0.307","1"
"24","2","2017-05-22","-0.221","-0.221","-0.221","1"
"24","2","2017-05-23","-0.158","-0.158","-0.158","1"
"24","2","2017-05-24","-0.126","-0.126","-0.126","1"
"24","2","2017-05-25","-0.091","-0.091","-0.091","1"
"24","2","2017-05-26","-0.064","-0.064","-0.064","1"
"24","2","2017-05-27","-0.042","-0.042","-0.042","1"
"24","2","2017-05-28","-0.038","-0.038","-0.038","1"
"24","2","2017-05-29","-0.014","-0.014","-0.014","1"
"24","2","2017-05-30","-0.005","-0.005","-0.005","1"
"24","2","2017-05-31","0.011","0.011","0.011","1"
"24","2","2017-06-01","0.056","0.056","0.056","1"
"24","2","2017-06-02","0.093","0.093","0.093","1"
"24","2","2017-06-03","0.15","0.15","0.15","1"
"24","2","2017-06-04","0.171","0.171","0.171","1"
"24","2","2017-06-05","0.082","0.082","0.082","1"
"24","2","2017-06-06","0.115","0.115","0.115","1"
"24","2","2017-06-07","0.312","0.312","0.312","1"
"24","2","2017-06-08","0.631","0.631","0.631","1"
"24","2","2017-06-09","1.006","1.006","1.006","1"
"24","2","2017-06-10","1.402","1.402","1.402","1"
"24","2","2017-06-11","1.791","1.791","1.791","1"
"24","2","2017-06-12","1.963","1.963","1.963","1"
"24","2","2017-06-13","2.168","2.168","2.168","1"
"24","2","2017-06-14","2.414","2.414","2.414","1"
"24","2","2017-06-15","2.398","2.398","2.398","1"
"24","2","2017-06-16","2.64","2.64","2.64","1"
"24","2","2017-06-17","3.123","3.123","3.123","1"
"24","2","2017-06-18","3.541","3.541","3.541","1"
"24","2","2017-06-19","3.824","3.824","3.824","1"
"24","2","2017-06-20","3.991","3.991","3.991","1"
"24","2","2017-06-21","4.143","4.143","4.143","1"
"24","2","2017-06-22","4.409","4.409","4.409","1"
"24","2","2017-06-23","4.27","4.27","4.27","1"
"24","2","2017-06-24","4.29","4.29","4.29","1"
"24","2","2017-06-25","4.452","4.452","4.452","1"
"24","2","2017-06-26","3.882","3.882","3.882","1"
"24","2","2017-06-27","3.404","3.404","3.404","1"
"24","2","2017-06-28","2.975","2.975","2.975","1"
"24","2","2017-06-29","2.612","2.612","2.612","1"
"24","2","2017-06-30","2.41","2.41","2.41","1"
"24","2","2017-07-01","2.336","2.336","2.336","1"
"24","2","2017-07-02","2.559","2.559","2.559","1"
"24","2","2017-07-03","2.897","2.897","2.897","1"
"24","2","2017-07-04","3.277","3.277","3.277","1"
"24","2","2017-07-05","3.646","3.646","3.646","1"
"24","2","2017-07-06","4.044","4.044","4.044","1"
"24","2","2017-07-07","4.041","4.041","4.041","1"
"24","2","2017-07-08","4.019","4.019","4.019","1"
"24","2","2017-07-09","4.046","4.046","4.046","1"
"24","2","2017-07-10","4.003","4.003","4.003","1"
"24","2","2017-07-11","4.01","4.01","4.01","1"
"24","2","2017-07-12","3.923","3.923","3.923","1"
"24","2","2017-07-13","3.818","3.818","3.818","1"
"24","2","2017-07-14","3.91","3.91","3.91","1"
"24","2","2017-07-15","4.155","4.155","4.155","1"
"24","2","2017-07-16","4.535","4.535","4.535","1"
"24","2","2017-07-17","4.632","4.632","4.632","1"
"24","2","2017-07-18","4.628","4.628","4.628","1"
"24","2","2017-07-19","4.576","4.576","4.576","1"
"24","2","2017-07-20","4.517","4.517","4.517","1"
"24","2","2017-07-21","4.588","4.588","4.588","1"
"24","2","2017-07-22","4.272","4.272","4.272","1"
"24","2","2017-07-23","3.823","3.823","3.823","1"
"24","2","2017-07-24","3.382","3.382","3.382","1"
"24","2","2017-07-25","3.302","3.302","3.302","1"
"24","2","2017-07-26","3.561","3.561","3.561","1"
"24","2","2017-07-27","3.84","3.84","3.84","1"
"24","2","2017-07-28","4.041","4.041","4.041","1"
"24","2","2017-07-29","4.398","4.398","4.398","1"
"24","2","2017-07-30","4.594","4.594","4.594","1"
"24","2","2017-07-31","4.842","4.842","4.842","1"
"24","2","2017-08-01","5.019","5.019","5.019","1"
"24","2","2017-08-02","5.212","5.212","5.212","1"
"24","2","2017-08-03","5.388","5.388","5.388","1"
"24","2","2017-08-04","5.207","5.207","5.207","1"
"24","2","2017-08-05","5.249","5.249","5.249","1"
"24","2","2017-08-06","5.192","5.192","5.192","1"
"24","2","2017-08-07","5.022","5.022","5.022","1"
"24","2","2017-08-08","5.249","5.249","5.249","1"
"24","2","2017-08-09","5.192","5.192","5.192","1"
"24","2","2017-08-10","5.022","5.022","5.022","1"
"24","2","2017-08-11","4.429","4.429","4.429","1"
"24","2","2017-08-12","3.887","3.887","3.887","1"
"24","2","2017-08-13","3.374","3.374","3.374","1"
"24","2","2017-08-14","3.006","3.006","3.006","1"
"24","2","2017-08-15","3.063","3.063","3.063","1"
"24","2","2017-08-16","3.248","3.248","3.248","1"
"24","2","2017-08-17","3.452","3.452","3.452","1"
"24","2","2017-08-18","3.701","3.701","3.701","1"
"24","2","2017-08-19","3.806","3.806","3.806","1"
"24","2","2017-08-20","3.883","3.883","3.883","1"
"24","2","2017-08-21","3.636","3.636","3.636","1"
"24","2","2017-08-22","3.612","3.612","3.612","1"
"24","2","2017-08-23","3.725","3.725","3.725","1"
"24","2","2017-08-24","3.925","3.925","3.925","1"
"24","2","2017-08-25","4.125","4.125","4.125","1"
"24","2","2017-08-26","4.444","4.444","4.444","1"
"24","2","2017-08-27","4.618","4.618","4.618","1"
"24","2","2017-08-28","4.67","4.67","4.67","1"
"24","2","2017-08-29","4.7","4.7","4.7","1"
"24","2","2017-08-30","4.812","4.812","4.812","1"
"24","2","2017-08-31","4.902","4.902","4.902","1"
"24","2","2017-09-01","4.858","4.858","4.858","1"
"24","2","2017-09-02","4.451","4.451","4.451","1"
"24","2","2017-09-03","3.833","3.833","3.833","1"
"24","2","2017-09-04","3.151","3.151","3.151","1"
"24","2","2017-09-05","2.718","2.718","2.718","1"
"24","2","2017-09-06","2.669","2.669","2.669","1"
"24","2","2017-09-07","2.739","2.739","2.739","1"
"24","2","2017-09-08","2.727","2.727","2.727","1"
"24","2","2017-09-09","2.803","2.803","2.803","1"
"24","2","2017-09-10","2.551","2.551","2.551","1"
"24","2","2017-09-11","2.371","2.371","2.371","1"
"24","2","2017-09-12","2.051","2.051","2.051","1"
"24","2","2017-09-13","1.719","1.719","1.719","1"
"24","2","2017-09-14","1.528","1.528","1.528","1"
"24","2","2017-09-15","1.401","1.401","1.401","1"
"24","2","2017-09-16","1.093","1.093","1.093","1"
"24","2","2017-09-17","0.861","0.861","0.861","1"
"24","2","2017-09-18","0.637","0.637","0.637","1"
"24","2","2017-09-19","0.349","0.349","0.349","1"
"24","2","2017-09-20","0.145","0.145","0.145","1"
"24","2","2017-09-21","-0.05","-0.05","-0.05","1"
"24","2","2017-09-22","-0.379","-0.379","-0.379","1"
"24","2","2017-09-23","-0.294","-0.294","-0.294","1"
"24","2","2017-09-24","-0.15","-0.15","-0.15","1"
"24","2","2017-09-25","-0.078","-0.078","-0.078","1"
"24","2","2017-09-26","-0.06","-0.06","-0.06","1"
"24","2","2017-09-27","-0.007","-0.007","-0.007","1"
"24","2","2017-09-28","0.082","0.082","0.082","1"
"24","2","2017-09-29","0.219","0.219","0.219","1"
"24","2","2017-09-30","0.409","0.409","0.409","1"
"24","2","2017-10-01","0.47","0.47","0.47","1"
"24","2","2017-10-02","0.757","0.757","0.757","1"
"24","2","2017-10-03","1.015","1.015","1.015","1"
"24","2","2017-10-04","1.144","1.144","1.144","1"
"24","2","2017-10-05","0.933","0.933","0.933","1"
"24","2","2017-10-06","0.874","0.874","0.874","1"
"24","2","2017-10-07","0.598","0.598","0.598","1"
"24","2","2017-10-08","0.01","0.01","0.01","1"
"24","2","2017-10-09","0.065","0.065","0.065","1"
"24","2","2017-10-10","0.048","0.048","0.048","1"
"24","2","2017-10-11","-0.132","-0.132","-0.132","1"
"24","2","2017-10-12","-0.087","-0.087","-0.087","1"
"24","2","2017-10-13","-0.029","-0.029","-0.029","1"
"24","2","2017-10-14","0.058","0.058","0.058","1"
"24","2","2017-10-15","0.157","0.157","0.157","1"
"24","2","2017-10-16","0.183","0.183","0.183","1"
"24","2","2017-10-17","0.268","0.268","0.268","1"
"24","2","2017-10-18","0.233","0.233","0.233","1"
"24","2","2017-10-19","0.286","0.286","0.286","1"
"24","2","2017-10-20","0.22","0.22","0.22","1"
"24","2","2017-10-21","0.32","0.32","0.32","1"
"24","2","2017-10-22","-0.09","-0.09","-0.09","1"
"24","2","2017-10-23","-0.256","-0.256","-0.256","1"
"24","2","2017-10-24","-0.388","-0.388","-0.388","1"
"24","2","2017-10-25","-0.835","-0.835","-0.835","1"
"24","2","2017-10-26","-0.662","-0.662","-0.662","1"
"24","2","2017-10-27","-0.474","-0.474","-0.474","1"
"24","2","2017-10-28","-0.536","-0.536","-0.536","1"
"24","2","2017-10-29","-0.32","-0.32","-0.32","1"
"24","2","2017-10-30","-0.464","-0.464","-0.464","1"
"24","2","2017-10-31","-0.869","-0.869","-0.869","1"
"24","2","2017-11-01","-0.958","-0.958","-0.958","1"
"24","2","2017-11-02","-0.95","-0.95","-0.95","1"
"24","2","2017-11-03","-1.051","-1.051","-1.051","1"
"24","2","2017-11-04","-0.893","-0.893","-0.893","1"
"24","2","2017-11-05","-0.5","-0.5","-0.5","1"
"24","2","2017-11-06","-0.655","-0.655","-0.655","1"
"24","2","2017-11-07","-1.061","-1.061","-1.061","1"
"24","2","2017-11-08","-1.144","-1.144","-1.144","1"
"24","2","2017-11-09","-1.374","-1.374","-1.374","1"
"24","2","2017-11-10","-1.547","-1.547","-1.547","1"
"24","2","2017-11-11","-2.305","-2.305","-2.305","1"
"24","2","2017-11-12","-2.305","-2.305","-2.305","1"
"24","2","2017-11-13","-2.544","-2.544","-2.544","1"
"24","2","2017-11-14","-1.608","-1.608","-1.608","1"
"24","2","2017-11-15","-3.833","-3.833","-3.833","1"
"24","2","2017-11-16","-4.608","-4.608","-4.608","1"
"24","2","2017-11-17","-4.619","-4.619","-4.619","1"
"24","2","2017-11-18","-3.533","-3.533","-3.533","1"
"24","2","2017-11-19","-3.551","-3.551","-3.551","1"
"24","2","2017-11-20","-3.486","-3.486","-3.486","1"
"24","2","2017-11-21","-4.401","-4.401","-4.401","1"
"24","2","2017-11-22","-4.222","-4.222","-4.222","1"
"24","2","2017-11-23","-4.045","-4.045","-4.045","1"
"24","2","2017-11-24","-3.417","-3.417","-3.417","1"
"24","2","2017-11-25","-3.035","-3.035","-3.035","1"
"24","2","2017-11-26","-2.97","-2.97","-2.97","1"
"24","2","2017-11-27","-2.14","-2.14","-2.14","1"
"24","2","2017-11-28","-4.411","-4.411","-4.411","1"
"24","2","2017-11-29","-3.01","-3.01","-3.01","1"
"24","2","2017-11-30","-3.172","-3.172","-3.172","1"
"24","2","2017-12-01","-3.655","-3.655","-3.655","1"
"24","2","2017-12-02","-4.584","-4.584","-4.584","1"
"24","2","2017-12-03","-5.844","-5.844","-5.844","1"
"24","2","2017-12-04","-6.556","-6.556","-6.556","1"
"24","2","2017-12-05","-7.22","-7.22","-7.22","1"
"24","2","2017-12-06","-6.85","-6.85","-6.85","1"
"24","2","2017-12-07","-6.596","-6.596","-6.596","1"
"24","2","2017-12-08","-6.554","-6.554","-6.554","1"
"24","2","2017-12-09","-6.227","-6.227","-6.227","1"
"24","2","2017-12-10","-6.108","-6.108","-6.108","1"
"24","2","2017-12-11","-7.07","-7.07","-7.07","1"
"24","2","2017-12-12","-6.646","-6.646","-6.646","1"
"24","2","2017-12-13","-6.222","-6.222","-6.222","1"
"24","2","2017-12-14","-6.75","-6.75","-6.75","1"
"24","2","2017-12-15","-6.451","-6.451","-6.451","1"
"24","2","2017-12-16","-6.937","-6.937","-6.937","1"
"24","2","2017-12-17","-7.12","-7.12","-7.12","1"
"24","2","2017-12-18","-8.03","-8.03","-8.03","1"
"24","2","2017-12-19","-8.16","-8.16","-8.16","1"
"24","2","2017-12-20","-7.93","-7.93","-7.93","1"
"24","2","2017-12-21","-7.5","-7.5","-7.5","1"
"24","2","2017-12-22","-7.35","-7.35","-7.35","1"
"24","2","2017-12-23","-7.05","-7.05","-7.05","1"
"24","2","2017-12-24","-6.942","-6.942","-6.942","1"
"24","2","2017-12-25","-6.651","-6.651","-6.651","1"
"24","2","2017-12-26","-6.353","-6.353","-6.353","1"
"24","2","2017-12-27","-5.977","-5.977","-5.977","1"
"24","2","2017-12-28","-5.612","-5.612","-5.612","1"
"24","2","2017-12-29","-5.908","-5.908","-5.908","1"
"24","2","2017-12-30","-6.553","-6.553","-6.553","1"
"24","2","2017-12-31","-6.956","-6.956","-6.956","1"
"24","2","2018-01-01","-6.778","-6.778","-6.778","1"
"24","2","2018-01-02","-6.128","-6.128","-6.128","1"
"24","2","2018-01-03","-5.946","-5.946","-5.946","1"
"24","2","2018-01-04","-5.315","-5.315","-5.315","1"
"24","2","2018-01-05","-5.67","-5.67","-5.67","1"
"24","2","2018-01-06","-5.718","-5.718","-5.718","1"
"24","2","2018-01-07","-5.567","-5.567","-5.567","1"
"24","2","2018-01-08","-5.369","-5.369","-5.369","1"
"24","2","2018-01-09","-5.303","-5.303","-5.303","1"
"24","2","2018-01-10","-5.039","-5.039","-5.039","1"
"24","2","2018-01-11","-4.803","-4.803","-4.803","1"
"24","2","2018-01-12","-4.646","-4.646","-4.646","1"
"24","2","2018-01-13","-4.624","-4.624","-4.624","1"
"24","2","2018-01-14","-4.571","-4.571","-4.571","1"
"24","2","2018-01-15","-4.42","-4.42","-4.42","1"
"24","2","2018-01-16","-4.373","-4.373","-4.373","1"
"24","2","2018-01-17","-4.418","-4.418","-4.418","1"
"24","2","2018-01-18","-4.021","-4.021","-4.021","1"
"24","2","2018-01-19","-4.118","-4.118","-4.118","1"
"24","2","2018-01-20","-4.041","-4.041","-4.041","1"
"24","2","2018-01-21","-3.972","-3.972","-3.972","1"
"24","2","2018-01-22","-4.066","-4.066","-4.066","1"
"24","2","2018-01-23","-4.066","-4.066","-4.066","1"
"24","2","2018-01-24","-4.197","-4.197","-4.197","1"
"24","2","2018-01-25","-4.254","-4.254","-4.254","1"
"24","2","2018-01-26","-4.109","-4.109","-4.109","1"
"24","2","2018-01-27","-4.04","-4.04","-4.04","1"
"24","2","2018-01-28","-4.025","-4.025","-4.025","1"
"24","2","2018-01-29","-4.16","-4.16","-4.16","1"
"24","2","2018-01-30","-4.126","-4.126","-4.126","1"
"24","2","2018-01-31","-4.082","-4.082","-4.082","1"
"24","2","2018-02-01","-3.947","-3.947","-3.947","1"
"24","2","2018-02-02","-3.695","-3.695","-3.695","1"
"24","2","2018-02-03","-3.599","-3.599","-3.599","1"
"24","2","2018-02-04","-3.522","-3.522","-3.522","1"
"24","2","2018-02-05","-3.521","-3.521","-3.521","1"
"24","2","2018-02-06","-3.566","-3.566","-3.566","1"
"24","2","2018-02-07","-3.531","-3.531","-3.531","1"
"24","2","2018-02-08","-3.472","-3.472","-3.472","1"
"24","2","2018-02-09","-3.49","-3.49","-3.49","1"
"24","2","2018-02-10","-3.464","-3.464","-3.464","1"
"24","2","2018-02-11","-3.465","-3.465","-3.465","1"
"24","2","2018-02-12","-3.511","-3.511","-3.511","1"
"24","2","2018-02-13","-3.379","-3.379","-3.379","1"
"24","2","2018-02-14","-3.379","-3.379","-3.379","1"
"24","2","2018-02-15","-3.475","-3.475","-3.475","1"
"24","2","2018-02-16","-3.599","-3.599","-3.599","1"
"24","2","2018-02-17","-3.628","-3.628","-3.628","1"
"24","2","2018-02-18","-3.536","-3.536","-3.536","1"
"24","2","2018-02-19","-3.414","-3.414","-3.414","1"
"24","2","2018-02-20","-3.42","-3.42","-3.42","1"
"24","2","2018-02-21","-3.348","-3.348","-3.348","1"
"24","2","2018-02-22","-3.351","-3.351","-3.351","1"
"24","2","2018-02-23","-3.356","-3.356","-3.356","1"
"24","2","2018-02-24","-3.403","-3.403","-3.403","1"
"24","2","2018-02-25","-3.464","-3.464","-3.464","1"
"24","2","2018-02-26","-3.319","-3.319","-3.319","1"
"24","2","2018-02-27","-3.263","-3.263","-3.263","1"
"24","2","2018-02-28","-3.262","-3.262","-3.262","1"
"24","2","2018-03-01","-3.323","-3.323","-3.323","1"
"24","2","2018-03-02","-3.453","-3.453","-3.453","1"
"24","2","2018-03-03","-3.444","-3.444","-3.444","1"
"24","2","2018-03-04","-3.423","-3.423","-3.423","1"
"24","2","2018-03-05","-3.423","-3.423","-3.423","1"
"24","2","2018-03-06","-3.405","-3.405","-3.405","1"
"24","2","2018-03-07","-3.409","-3.409","-3.409","1"
"24","2","2018-03-08","-3.362","-3.362","-3.362","1"
"24","2","2018-03-09","-3.384","-3.384","-3.384","1"
"24","2","2018-03-10","-3.54","-3.54","-3.54","1"
"24","2","2018-03-11","-3.57","-3.57","-3.57","1"
"24","2","2018-03-12","-3.515","-3.515","-3.515","1"
"24","2","2018-03-13","-3.474","-3.474","-3.474","1"
"24","2","2018-03-14","-3.425","-3.425","-3.425","1"
"24","2","2018-03-15","-3.414","-3.414","-3.414","1"
"24","2","2018-03-16","-3.411","-3.411","-3.411","1"
"24","2","2018-03-17","-3.395","-3.395","-3.395","1"
"24","2","2018-03-18","-3.376","-3.376","-3.376","1"
"24","2","2018-03-19","-3.353","-3.353","-3.353","1"
"24","2","2018-03-20","-3.347","-3.347","-3.347","1"
"24","2","2018-03-21","-3.311","-3.311","-3.311","1"
"24","2","2018-03-22","-3.341","-3.341","-3.341","1"
"24","2","2018-03-23","-3.353","-3.353","-3.353","1"
"24","2","2018-03-24","-3.377","-3.377","-3.377","1"
"24","2","2018-03-25","-3.41","-3.41","-3.41","1"
"24","2","2018-03-26","-3.413","-3.413","-3.413","1"
"24","2","2018-03-27","-3.408","-3.408","-3.408","1"
"24","2","2018-03-28","-3.438","-3.438","-3.438","1"
"24","2","2018-03-29","-3.479","-3.479","-3.479","1"
"24","2","2018-03-30","-3.454","-3.454","-3.454","1"
"24","2","2018-03-31","-3.458","-3.458","-3.458","1"
"24","2","2018-04-01","-3.398","-3.398","-3.398","1"
"24","2","2018-04-02","-3.393","-3.393","-3.393","1"
"24","2","2018-04-03","-3.479","-3.479","-3.479","1"
"24","2","2018-04-04","-3.478","-3.478","-3.478","1"
"24","2","2018-04-05","-3.457","-3.457","-3.457","1"
"24","2","2018-04-06","-3.455","-3.455","-3.455","1"
"24","2","2018-04-07","-3.53","-3.53","-3.53","1"
"24","2","2018-04-08","-3.521","-3.521","-3.521","1"
"24","2","2018-04-09","-3.458","-3.458","-3.458","1"
"24","2","2018-04-10","-3.367","-3.367","-3.367","1"
"24","2","2018-04-11","-3.282","-3.282","-3.282","1"
"24","2","2018-04-12","-3.306","-3.306","-3.306","1"
"24","2","2018-04-13","-3.233","-3.233","-3.233","1"
"24","2","2018-04-14","-3.226","-3.226","-3.226","1"
"24","2","2018-04-15","-3.258","-3.258","-3.258","1"
"24","2","2018-04-16","-3.226","-3.226","-3.226","1"
"24","2","2018-04-17","-3.206","-3.206","-3.206","1"
"24","2","2018-04-18","-3.186","-3.186","-3.186","1"
"24","2","2018-04-19","-3.142","-3.142","-3.142","1"
"24","2","2018-04-20","-2.963","-2.963","-2.963","1"
"24","2","2018-04-21","-2.715","-2.715","-2.715","1"
"24","2","2018-04-22","-2.431","-2.431","-2.431","1"
"24","2","2018-04-23","-2.149","-2.149","-2.149","1"
"24","2","2018-04-24","-1.88","-1.88","-1.88","1"
"24","2","2018-04-25","-1.649","-1.649","-1.649","1"
"24","2","2018-04-26","-1.406","-1.406","-1.406","1"
"24","2","2018-04-27","-1.163","-1.163","-1.163","1"
"24","2","2018-04-28","-0.94","-0.94","-0.94","1"
"24","2","2018-04-29","-0.756","-0.756","-0.756","1"
"24","2","2018-04-30","-0.609","-0.609","-0.609","1"
"24","2","2018-05-01","-0.492","-0.492","-0.492","1"
"24","2","2018-05-02","-0.4","-0.4","-0.4","1"
"24","2","2018-05-03","-0.324","-0.324","-0.324","1"
"24","2","2018-05-04","-0.284","-0.284","-0.284","1"
"24","2","2018-05-05","-0.257","-0.257","-0.257","1"
"24","2","2018-05-06","-0.226","-0.226","-0.226","1"
"24","2","2018-05-07","-0.172","-0.172","-0.172","1"
"24","2","2018-05-08","-0.135","-0.135","-0.135","1"
"24","2","2018-05-09","-0.125","-0.125","-0.125","1"
"24","2","2018-05-10","-0.112","-0.112","-0.112","1"
"24","2","2018-05-11","-0.095","-0.095","-0.095","1"
"24","2","2018-05-12","-0.096","-0.096","-0.096","1"
"24","2","2018-05-13","-0.078","-0.078","-0.078","1"
"24","2","2018-05-14","-0.073","-0.073","-0.073","1"
"24","2","2018-05-15","-0.069","-0.069","-0.069","1"
"24","2","2018-05-16","-0.068","-0.068","-0.068","1"
"24","2","2018-05-17","-0.059","-0.059","-0.059","1"
"24","2","2018-05-18","-0.064","-0.064","-0.064","1"
"24","2","2018-05-19","-0.06","-0.06","-0.06","1"
"24","2","2018-05-20","-0.06","-0.06","-0.06","1"
"24","2","2018-05-21","-0.051","-0.051","-0.051","1"
"24","2","2018-05-22","-0.047","-0.047","-0.047","1"
"24","2","2018-05-23","-0.044","-0.044","-0.044","1"
"24","2","2018-05-24","-0.042","-0.042","-0.042","1"
"24","2","2018-05-25","-0.042","-0.042","-0.042","1"
"24","2","2018-05-26","-0.047","-0.047","-0.047","1"
"24","2","2018-05-27","-0.038","-0.038","-0.038","1"
"24","2","2018-05-28","-0.038","-0.038","-0.038","1"
"24","2","2018-05-29","-0.038","-0.038","-0.038","1"
"24","2","2018-05-30","-0.037","-0.037","-0.037","1"
"24","2","2018-05-31","-0.037","-0.037","-0.037","1"
"24","2","2018-06-01","-0.034","-0.034","-0.034","1"
"24","2","2018-06-02","-0.029","-0.029","-0.029","1"
"24","2","2018-06-03","-0.03","-0.03","-0.03","1"
"24","2","2018-06-04","-0.038","-0.038","-0.038","1"
"24","2","2018-06-05","-0.038","-0.038","-0.038","1"
"24","2","2018-06-06","-0.029","-0.029","-0.029","1"
"24","2","2018-06-07","-0.029","-0.029","-0.029","1"
"24","2","2018-06-08","-0.029","-0.029","-0.029","1"
"24","2","2018-06-09","-0.021","-0.021","-0.021","1"
"24","2","2018-06-10","-0.035","-0.035","-0.035","1"
"24","2","2018-06-11","-0.029","-0.029","-0.029","1"
"24","2","2018-06-12","-0.031","-0.031","-0.031","1"
"24","2","2018-06-13","-0.016","-0.016","-0.016","1"
"24","2","2018-06-14","-0.016","-0.016","-0.016","1"
"24","2","2018-06-15","-0.02","-0.02","-0.02","1"
"24","2","2018-06-16","-0.012","-0.012","-0.012","1"
"24","2","2018-06-17","0.002","0.002","0.002","1"
"24","2","2018-06-18","0.017","0.017","0.017","1"
"24","2","2018-06-19","0.074","0.074","0.074","1"
"24","2","2018-06-20","0.175","0.175","0.175","1"
"24","2","2018-06-21","0.395","0.395","0.395","1"
"24","2","2018-06-22","0.787","0.787","0.787","1"
"24","2","2018-06-23","0.736","0.736","0.736","1"
"24","2","2018-06-24","0.727","0.727","0.727","1"
"24","2","2018-06-25","0.822","0.822","0.822","1"
"24","2","2018-06-26","0.959","0.959","0.959","1"
"24","2","2018-06-27","1.46255","1.212","1.514","11"
"24","2","2018-06-28","1.57413","1.413","1.807","24"
"24","2","2018-06-29","1.88092","1.659","2.171","24"
"24","2","2018-06-30","2.29875","2.095","2.485","24"
"24","2","2018-07-01","2.65417","2.47","2.878","24"
"24","2","2018-07-02","2.94504","2.482","3.224","24"
"24","2","2018-07-03","2.73138","2.406","2.872","24"
"24","2","2018-07-04","2.84283","2.78","2.921","24"
"24","2","2018-07-05","2.80158","2.746","2.906","24"
"24","2","2018-07-06","2.7645","2.69","2.816","24"
"24","2","2018-07-07","2.82046","2.69","2.971","24"
"24","2","2018-07-08","2.94625","2.819","3.098","24"
"24","2","2018-07-09","3.14554","3.001","3.311","24"
"24","2","2018-07-10","3.36458","3.241","3.555","24"
"24","2","2018-07-11","3.44483","3.249","3.663","24"
"24","2","2018-07-12","3.56604","3.398","3.75","24"
"24","2","2018-07-13","3.65313","3.508","3.819","24"
"24","2","2018-07-14","3.78625","3.725","3.926","24"
"24","2","2018-07-15","3.909","3.792","4.012","24"
"24","2","2018-07-16","3.88738","3.796","4.019","24"
"24","2","2018-07-17","3.77529","3.715","3.866","24"
"24","2","2018-07-18","3.77779","3.665","3.919","24"
"24","2","2018-07-19","3.91563","3.763","4.079","24"
"24","2","2018-07-20","4.06867","3.954","4.169","24"
"24","2","2018-07-21","3.94017","3.865","4.014","24"
"24","2","2018-07-22","3.97692","3.856","4.148","24"
"24","2","2018-07-23","4.02396","3.946","4.202","24"
"24","2","2018-07-24","4.16133","4.08","4.289","24"
"24","2","2018-07-25","4.28779","4.178","4.464","24"
"24","2","2018-07-26","4.52475","4.383","4.67","24"
"24","2","2018-07-27","4.69354","4.582","4.823","24"
"24","2","2018-07-28","4.80658","4.743","4.865","24"
"24","2","2018-07-29","5.02842","4.844","5.292","24"
"24","2","2018-07-30","5.24488","5.124","5.437","24"
"24","2","2018-07-31","5.45421","5.336","5.59","24"
"24","2","2018-08-01","5.60721","5.54","5.708","24"
"24","2","2018-08-02","5.67942","5.593","5.814","24"
"24","2","2018-08-03","5.81121","5.686","5.973","24"
"24","2","2018-08-04","5.91104","5.816","6.044","24"
"24","2","2018-08-05","5.98929","5.908","6.136","24"
"24","2","2018-08-06","6.08825","5.945","6.271","24"
"24","2","2018-08-07","6.08067","6.004","6.201","24"
"24","2","2018-08-08","6.01158","5.946","6.11","24"
"24","2","2018-08-09","5.82463","5.712","5.917","24"
"24","2","2018-08-10","5.57692","5.499","5.677","24"
"24","2","2018-08-11","5.35796","5.259","5.485","24"
"24","2","2018-08-12","5.29738","5.227","5.409","24"
"24","2","2018-08-13","5.17796","5.099","5.264","24"
"24","2","2018-08-14","5.00496","4.926","5.096","24"
"24","2","2018-08-15","4.88817","4.784","4.976","24"
"24","2","2018-08-16","4.85354","4.801","4.931","24"
"24","2","2018-08-17","4.84713","4.79","5.044","24"
"24","2","2018-08-18","4.87767","4.799","5.005","24"
"24","2","2018-08-19","4.90883","4.859","4.986","24"
"24","2","2018-08-20","4.88729","4.825","5.005","24"
"24","2","2018-08-21","4.8815","4.834","4.936","24"
"24","2","2018-08-22","4.88175","4.745","4.983","24"
"24","2","2018-08-23","4.87688","4.827","4.961","24"
"24","2","2018-08-24","4.81633","4.739","4.903","24"
"24","2","2018-08-25","4.49471","4.182","4.709","24"
"24","2","2018-08-26","3.75971","3.492","4.191","24"
"24","2","2018-08-27","3.27246","3.184","3.445","24"
"24","2","2018-08-28","3.20954","3.169","3.263","24"
"24","2","2018-08-29","3.36713","3.271","3.462","24"
"24","2","2018-08-30","3.53646","3.433","3.697","24"
"24","2","2018-08-31","3.57625","3.504","3.617","24"
"24","2","2018-09-01","3.33038","3.214","3.465","24"
"24","2","2018-09-02","3.07717","2.939","3.247","24"
"24","2","2018-09-03","2.87771","2.841","2.923","24"
"24","2","2018-09-04","2.83142","2.792","2.886","24"
"24","2","2018-09-05","2.89463","2.819","3.002","24"
"24","2","2018-09-06","3.00238","2.944","3.095","24"
"24","2","2018-09-07","3.11896","3.034","3.276","24"
"24","2","2018-09-08","3.18063","3.119","3.264","24"
"24","2","2018-09-09","3.22163","3.181","3.295","24"
"24","2","2018-09-10","3.31004","3.228","3.406","24"
"24","2","2018-09-11","3.41679","3.359","3.475","24"
"24","2","2018-09-12","3.54238","3.475","3.639","24"
"24","2","2018-09-13","3.67088","3.577","3.799","24"
"24","2","2018-09-14","3.78442","3.714","3.899","24"
"24","2","2018-09-15","3.83796","3.687","3.98","24"
"24","2","2018-09-16","3.92238","3.889","3.958","24"
"24","2","2018-09-17","3.95279","3.888","4.079","24"
"24","2","2018-09-18","3.9975","3.93","4.079","24"
"24","2","2018-09-19","4.01763","3.978","4.072","24"
"24","2","2018-09-20","4.01721","3.992","4.064","24"
"24","2","2018-09-21","4.00033","3.961","4.033","24"
"24","2","2018-09-22","3.93971","3.85","4.017","24"
"24","2","2018-09-23","4.09738","4.002","4.186","24"
"24","2","2018-09-24","3.89775","3.615","4.228","24"
"24","2","2018-09-25","3.513","3.34","3.641","24"
"24","2","2018-09-26","3.04821","2.843","3.324","24"
"24","2","2018-09-27","2.581","2.489","2.818","24"
"24","2","2018-09-28","2.44621","2.398","2.509","24"
"24","2","2018-09-29","2.47925","2.423","2.516","24"
"24","2","2018-09-30","2.49146","2.419","2.518","24"
"24","10","2009-07-01","-0.217","-0.217","-0.217","1"
"24","10","2009-07-02","-0.225","-0.225","-0.225","1"
"24","2.5","2002-03-27","-3.872","-3.872","-3.872","1"
"24","2.5","2002-03-28","-3.911","-3.911","-3.911","1"
"24","2.5","2002-03-29","-3.985","-3.985","-3.985","1"
"24","2.5","2002-03-30","-3.954","-3.954","-3.954","1"
"24","2.5","2002-03-31","-4.137","-4.137","-4.137","1"
"24","2.5","2002-04-01","-4.158","-4.158","-4.158","1"
"24","2.5","2002-04-02","-4.292","-4.292","-4.292","1"
"24","2.5","2002-04-03","-4.246","-4.246","-4.246","1"
"24","2.5","2002-04-04","-4.248","-4.248","-4.248","1"
"24","2.5","2002-04-05","-4.356","-4.356","-4.356","1"
"24","2.5","2002-04-06","-4.38","-4.38","-4.38","1"
"24","2.5","2002-04-07","-4.384","-4.384","-4.384","1"
"24","2.5","2002-04-08","-4.368","-4.368","-4.368","1"
"24","2.5","2002-04-09","-4.36","-4.36","-4.36","1"
"24","2.5","2002-04-10","-4.257","-4.257","-4.257","1"
"24","2.5","2002-04-11","-4.186","-4.186","-4.186","1"
"24","2.5","2002-04-12","-4.209","-4.209","-4.209","1"
"24","2.5","2002-04-13","-4.199","-4.199","-4.199","1"
"24","2.5","2002-04-14","-4.146","-4.146","-4.146","1"
"24","2.5","2002-04-15","-4.073","-4.073","-4.073","1"
"24","2.5","2002-04-16","-3.958","-3.958","-3.958","1"
"24","2.5","2002-04-17","-3.881","-3.881","-3.881","1"
"24","2.5","2002-04-18","-3.923","-3.923","-3.923","1"
"24","2.5","2002-04-19","-3.916","-3.916","-3.916","1"
"24","2.5","2002-04-20","-3.844","-3.844","-3.844","1"
"24","2.5","2002-04-21","-3.803","-3.803","-3.803","1"
"24","2.5","2002-04-22","-3.864","-3.864","-3.864","1"
"24","2.5","2002-04-23","-3.895","-3.895","-3.895","1"
"24","2.5","2002-04-24","-3.885","-3.885","-3.885","1"
"24","2.5","2002-04-25","-3.862","-3.862","-3.862","1"
"24","2.5","2002-04-26","-3.81","-3.81","-3.81","1"
"24","2.5","2002-04-27","-3.614","-3.614","-3.614","1"
"24","2.5","2002-04-28","-3.335","-3.335","-3.335","1"
"24","2.5","2002-04-29","-3.106","-3.106","-3.106","1"
"24","2.5","2002-04-30","-2.961","-2.961","-2.961","1"
"24","2.5","2002-05-01","-2.807","-2.807","-2.807","1"
"24","2.5","2002-05-02","-2.606","-2.606","-2.606","1"
"24","2.5","2002-05-03","-2.37","-2.37","-2.37","1"
"24","2.5","2002-05-04","-2.195","-2.195","-2.195","1"
"24","2.5","2002-05-05","-2.113","-2.113","-2.113","1"
"24","2.5","2002-05-06","-2.002","-2.002","-2.002","1"
"24","2.5","2002-05-07","-1.914","-1.914","-1.914","1"
"24","2.5","2002-05-08","-1.865","-1.865","-1.865","1"
"24","2.5","2002-05-09","-1.817","-1.817","-1.817","1"
"24","2.5","2002-05-10","-1.836","-1.836","-1.836","1"
"24","2.5","2002-05-11","-1.808","-1.808","-1.808","1"
"24","2.5","2002-05-12","-1.806","-1.806","-1.806","1"
"24","2.5","2002-05-13","-1.786","-1.786","-1.786","1"
"24","2.5","2002-05-14","-1.711","-1.711","-1.711","1"
"24","2.5","2002-05-15","-1.367","-1.367","-1.367","1"
"24","2.5","2002-05-16","-1.145","-1.145","-1.145","1"
"24","2.5","2002-05-17","-0.857","-0.857","-0.857","1"
"24","2.5","2002-05-18","-0.641","-0.641","-0.641","1"
"24","2.5","2002-05-19","-0.462","-0.462","-0.462","1"
"24","2.5","2002-05-20","-0.353","-0.353","-0.353","1"
"24","2.5","2002-05-21","-0.271","-0.271","-0.271","1"
"24","2.5","2002-05-22","-0.208","-0.208","-0.208","1"
"24","2.5","2002-05-23","-0.155","-0.155","-0.155","1"
"24","2.5","2002-05-24","-0.11","-0.11","-0.11","1"
"24","2.5","2002-05-25","-0.064","-0.064","-0.064","1"
"24","2.5","2002-05-26","-0.044","-0.044","-0.044","1"
"24","2.5","2002-05-27","-0.019","-0.019","-0.019","1"
"24","2.5","2002-05-28","-0.028","-0.028","-0.028","1"
"24","2.5","2002-05-29","-0.032","-0.032","-0.032","1"
"24","2.5","2002-05-30","0.011","0.011","0.011","1"
"24","2.5","2002-05-31","0.016","0.016","0.016","1"
"24","2.5","2002-06-01","0.013","0.013","0.013","1"
"24","2.5","2002-06-02","0.02","0.02","0.02","1"
"24","2.5","2002-06-03","0.019","0.019","0.019","1"
"24","2.5","2002-06-04","0.012","0.012","0.012","1"
"24","2.5","2002-06-05","0.028","0.028","0.028","1"
"24","2.5","2002-06-06","0.026","0.026","0.026","1"
"24","2.5","2002-06-07","0.025","0.025","0.025","1"
"24","2.5","2002-06-08","0.024","0.024","0.024","1"
"24","2.5","2002-06-09","0.026","0.026","0.026","1"
"24","2.5","2002-06-10","0.025","0.025","0.025","1"
"24","2.5","2002-06-11","0.037","0.037","0.037","1"
"24","2.5","2002-06-12","0.033","0.033","0.033","1"
"24","2.5","2002-06-13","0.055","0.055","0.055","1"
"24","2.5","2002-06-14","0.069","0.069","0.069","1"
"24","2.5","2002-06-15","0.1","0.1","0.1","1"
"24","2.5","2002-06-16","0.144","0.144","0.144","1"
"24","2.5","2002-06-17","0.206","0.206","0.206","1"
"24","2.5","2002-06-18","0.321","0.321","0.321","1"
"24","2.5","2002-06-19","0.506","0.506","0.506","1"
"24","2.5","2002-06-20","0.681","0.681","0.681","1"
"24","2.5","2002-06-21","0.882","0.882","0.882","1"
"24","2.5","2002-06-22","1.063","1.063","1.063","1"
"24","2.5","2002-06-23","1.217","1.217","1.217","1"
"24","2.5","2002-06-24","1.349","1.349","1.349","1"
"24","2.5","2002-06-25","1.507","1.507","1.507","1"
"24","2.5","2002-06-26","1.584","1.584","1.584","1"
"24","2.5","2002-06-27","1.638","1.638","1.638","1"
"24","2.5","2002-06-28","1.676","1.676","1.676","1"
"24","2.5","2002-06-29","1.71","1.71","1.71","1"
"24","2.5","2002-06-30","1.535","1.535","1.535","1"
"24","2.5","2002-07-01","1.346","1.346","1.346","1"
"24","2.5","2002-07-02","1.256","1.256","1.256","1"
"24","2.5","2002-07-03","1.252","1.252","1.252","1"
"24","2.5","2002-07-04","1.287","1.287","1.287","1"
"24","2.5","2002-07-05","1.3","1.3","1.3","1"
"24","2.5","2002-07-06","1.26","1.26","1.26","1"
"24","2.5","2002-07-07","1.3","1.3","1.3","1"
"24","2.5","2002-07-08","1.315","1.315","1.315","1"
"24","2.5","2002-07-09","1.337","1.337","1.337","1"
"24","2.5","2002-07-10","1.421","1.421","1.421","1"
"24","2.5","2002-07-11","1.546","1.546","1.546","1"
"24","2.5","2002-07-12","1.638","1.638","1.638","1"
"24","2.5","2002-07-13","1.708","1.708","1.708","1"
"24","2.5","2002-07-14","1.806","1.806","1.806","1"
"24","2.5","2002-07-15","1.86","1.86","1.86","1"
"24","2.5","2002-07-16","1.819","1.819","1.819","1"
"24","2.5","2002-07-17","1.785","1.785","1.785","1"
"24","2.5","2002-07-18","1.734","1.734","1.734","1"
"24","2.5","2002-07-19","1.706","1.706","1.706","1"
"24","2.5","2002-07-20","1.649","1.649","1.649","1"
"24","2.5","2002-07-21","1.633","1.633","1.633","1"
"24","2.5","2002-07-22","1.676","1.676","1.676","1"
"24","2.5","2002-07-23","1.74","1.74","1.74","1"
"24","2.5","2002-07-24","1.771","1.771","1.771","1"
"24","2.5","2002-07-25","1.838","1.838","1.838","1"
"24","2.5","2002-07-26","1.885","1.885","1.885","1"
"24","2.5","2002-07-27","1.877","1.877","1.877","1"
"24","2.5","2002-07-28","1.893","1.893","1.893","1"
"24","2.5","2002-07-29","1.984","1.984","1.984","1"
"24","2.5","2002-07-30","2.084","2.084","2.084","1"
"24","2.5","2002-07-31","2.253","2.253","2.253","1"
"24","2.5","2002-08-01","2.398","2.398","2.398","1"
"24","2.5","2002-08-02","2.463","2.463","2.463","1"
"24","2.5","2002-08-03","2.439","2.439","2.439","1"
"24","2.5","2002-08-04","2.348","2.348","2.348","1"
"24","2.5","2002-08-05","2.259","2.259","2.259","1"
"24","2.5","2002-08-06","2.2","2.2","2.2","1"
"24","2.5","2002-08-07","2.147","2.147","2.147","1"
"24","2.5","2002-08-08","2.043","2.043","2.043","1"
"24","2.5","2002-08-09","1.935","1.935","1.935","1"
"24","2.5","2002-08-10","1.848","1.848","1.848","1"
"24","2.5","2002-08-11","1.774","1.774","1.774","1"
"24","2.5","2002-08-12","1.596","1.596","1.596","1"
"24","2.5","2002-08-13","1.393","1.393","1.393","1"
"24","2.5","2002-08-14","1.226","1.226","1.226","1"
"24","2.5","2002-08-15","1.136","1.136","1.136","1"
"24","2.5","2002-08-16","1.153","1.153","1.153","1"
"24","2.5","2002-08-17","1.256","1.256","1.256","1"
"24","2.5","2002-08-18","1.401","1.401","1.401","1"
"24","2.5","2002-08-19","1.561","1.561","1.561","1"
"24","2.5","2002-08-20","1.742","1.742","1.742","1"
"24","2.5","2002-08-21","1.934","1.934","1.934","1"
"24","2.5","2002-08-22","2.081","2.081","2.081","1"
"24","2.5","2002-08-23","2.179","2.179","2.179","1"
"24","2.5","2002-08-24","2.213","2.213","2.213","1"
"24","2.5","2002-08-25","2.241","2.241","2.241","1"
"24","2.5","2002-08-26","2.24","2.24","2.24","1"
"24","2.5","2002-08-27","2.225","2.225","2.225","1"
"24","2.5","2002-08-28","2.203","2.203","2.203","1"
"24","2.5","2002-08-29","2.249","2.249","2.249","1"
"24","2.5","2002-08-30","2.241","2.241","2.241","1"
"24","2.5","2002-08-31","2.229","2.229","2.229","1"
"24","2.5","2002-09-01","2.192","2.192","2.192","1"
"24","2.5","2002-09-02","2.249","2.249","2.249","1"
"24","2.5","2002-09-03","2.282","2.282","2.282","1"
"24","2.5","2002-09-04","2.271","2.271","2.271","1"
"24","2.5","2002-09-05","2.23","2.23","2.23","1"
"24","2.5","2002-09-06","2.148","2.148","2.148","1"
"24","2.5","2002-09-07","2.064","2.064","2.064","1"
"24","2.5","2002-09-08","1.964","1.964","1.964","1"
"24","2.5","2002-09-09","1.905","1.905","1.905","1"
"24","2.5","2002-09-10","1.839","1.839","1.839","1"
"24","2.5","2002-09-12","1.714","1.714","1.714","1"
"24","2.5","2002-09-13","1.647","1.647","1.647","1"
"24","2.5","2002-09-14","1.579","1.579","1.579","1"
"24","2.5","2002-09-15","1.487","1.487","1.487","1"
"24","2.5","2002-09-16","1.368","1.368","1.368","1"
"24","2.5","2002-09-17","1.29","1.29","1.29","1"
"24","2.5","2002-09-18","1.188","1.188","1.188","1"
"24","2.5","2002-09-19","1.16","1.16","1.16","1"
"24","2.5","2002-09-20","1.209","1.209","1.209","1"
"24","2.5","2002-09-21","1.279","1.279","1.279","1"
"24","2.5","2002-09-22","1.325","1.325","1.325","1"
"24","2.5","2002-09-23","1.232","1.232","1.232","1"
"24","2.5","2002-09-24","1.081","1.081","1.081","1"
"24","2.5","2002-09-25","0.858","0.858","0.858","1"
"24","2.5","2002-09-26","0.618","0.618","0.618","1"
"24","2.5","2002-09-27","0.381","0.381","0.381","1"
"24","2.5","2002-09-28","0.221","0.221","0.221","1"
"24","2.5","2002-09-29","0.061","0.061","0.061","1"
"24","2.5","2002-09-30","-0.047","-0.047","-0.047","1"
"24","2.5","2002-10-01","-0.145","-0.145","-0.145","1"
"24","2.5","2002-10-02","-0.191","-0.191","-0.191","1"
"24","2.5","2002-10-03","-0.182","-0.182","-0.182","1"
"24","2.5","2002-10-04","-0.146","-0.146","-0.146","1"
"24","2.5","2002-10-05","-0.107","-0.107","-0.107","1"
"24","2.5","2002-10-06","-0.092","-0.092","-0.092","1"
"24","2.5","2002-10-07","-0.052","-0.052","-0.052","1"
"24","2.5","2002-10-08","-0.06","-0.06","-0.06","1"
"24","2.5","2002-10-09","-0.128","-0.128","-0.128","1"
"24","2.5","2002-10-10","-0.163","-0.163","-0.163","1"
"24","2.5","2002-10-11","-0.173","-0.173","-0.173","1"
"24","2.5","2002-10-12","-0.101","-0.101","-0.101","1"
"24","2.5","2002-10-13","-0.088","-0.088","-0.088","1"
"24","2.5","2002-10-14","-0.092","-0.092","-0.092","1"
"24","2.5","2002-10-15","-0.074","-0.074","-0.074","1"
"24","2.5","2002-10-16","-0.065","-0.065","-0.065","1"
"24","2.5","2002-10-17","-0.056","-0.056","-0.056","1"
"24","2.5","2002-10-18","-0.042","-0.042","-0.042","1"
"24","2.5","2002-10-19","-0.039","-0.039","-0.039","1"
"24","2.5","2002-10-20","-0.241","-0.241","-0.241","1"
"24","2.5","2002-10-21","-0.409","-0.409","-0.409","1"
"24","2.5","2002-10-22","-0.354","-0.354","-0.354","1"
"24","2.5","2002-10-23","-0.285","-0.285","-0.285","1"
"24","2.5","2002-10-24","-0.267","-0.267","-0.267","1"
"24","2.5","2002-10-25","-0.299","-0.299","-0.299","1"
"24","2.5","2002-10-26","-0.336","-0.336","-0.336","1"
"24","2.5","2002-10-27","-0.472","-0.472","-0.472","1"
"24","2.5","2002-10-28","-0.346","-0.346","-0.346","1"
"24","2.5","2002-10-29","-0.557","-0.557","-0.557","1"
"24","2.5","2002-10-30","-0.598","-0.598","-0.598","1"
"24","2.5","2002-10-31","-0.622","-0.622","-0.622","1"
"24","2.5","2002-11-01","-0.61","-0.61","-0.61","1"
"24","2.5","2002-11-02","-0.622","-0.622","-0.622","1"
"24","2.5","2002-11-03","-0.591","-0.591","-0.591","1"
"24","2.5","2002-11-04","-0.44","-0.44","-0.44","1"
"24","2.5","2002-11-05","-0.344","-0.344","-0.344","1"
"24","2.5","2002-11-06","-0.452","-0.452","-0.452","1"
"24","2.5","2002-11-07","-0.997","-0.997","-0.997","1"
"24","2.5","2002-11-08","-0.898","-0.898","-0.898","1"
"24","2.5","2002-11-09","-1.235","-1.235","-1.235","1"
"24","2.5","2002-11-10","-1.353","-1.353","-1.353","1"
"24","2.5","2002-11-11","-1.526","-1.526","-1.526","1"
"24","2.5","2002-11-12","-1.331","-1.331","-1.331","1"
"24","2.5","2002-11-13","-1.405","-1.405","-1.405","1"
"24","2.5","2002-11-14","-1.671","-1.671","-1.671","1"
"24","2.5","2002-11-15","-1.61","-1.61","-1.61","1"
"24","2.5","2002-11-16","-1.515","-1.515","-1.515","1"
"24","2.5","2002-11-17","-1.268","-1.268","-1.268","1"
"24","2.5","2002-11-18","-1.245","-1.245","-1.245","1"
"24","2.5","2002-11-19","-1.057","-1.057","-1.057","1"
"24","2.5","2002-11-20","-1.011","-1.011","-1.011","1"
"24","2.5","2002-11-21","-1.146","-1.146","-1.146","1"
"24","2.5","2002-11-22","-1.072","-1.072","-1.072","1"
"24","2.5","2002-11-23","-0.952","-0.952","-0.952","1"
"24","2.5","2002-11-24","-1.011","-1.011","-1.011","1"
"24","2.5","2002-11-25","-1.119","-1.119","-1.119","1"
"24","2.5","2002-11-26","-1.1","-1.1","-1.1","1"
"24","2.5","2002-11-27","-1.216","-1.216","-1.216","1"
"24","2.5","2002-11-28","-1.142","-1.142","-1.142","1"
"24","2.5","2002-11-29","-1.095","-1.095","-1.095","1"
"24","2.5","2002-11-30","-1.01","-1.01","-1.01","1"
"24","2.5","2002-12-01","-1.106","-1.106","-1.106","1"
"24","2.5","2002-12-02","-1.344","-1.344","-1.344","1"
"24","2.5","2002-12-03","-1.429","-1.429","-1.429","1"
"24","2.5","2002-12-04","-1.539","-1.539","-1.539","1"
"24","2.5","2002-12-05","-1.742","-1.742","-1.742","1"
"24","2.5","2002-12-06","-2.148","-2.148","-2.148","1"
"24","2.5","2002-12-07","-2.191","-2.191","-2.191","1"
"24","2.5","2002-12-08","-2.103","-2.103","-2.103","1"
"24","2.5","2002-12-09","-2.251","-2.251","-2.251","1"
"24","2.5","2002-12-10","-2.397","-2.397","-2.397","1"
"24","2.5","2002-12-11","-2.693","-2.693","-2.693","1"
"24","2.5","2002-12-12","-2.812","-2.812","-2.812","1"
"24","2.5","2002-12-13","-2.919","-2.919","-2.919","1"
"24","2.5","2002-12-14","-2.972","-2.972","-2.972","1"
"24","2.5","2002-12-15","-3.083","-3.083","-3.083","1"
"24","2.5","2002-12-16","-3.037","-3.037","-3.037","1"
"24","2.5","2002-12-17","-3.126","-3.126","-3.126","1"
"24","2.5","2002-12-18","-3.023","-3.023","-3.023","1"
"24","2.5","2002-12-19","-3.013","-3.013","-3.013","1"
"24","2.5","2002-12-20","-3.316","-3.316","-3.316","1"
"24","2.5","2002-12-21","-3.402","-3.402","-3.402","1"
"24","2.5","2002-12-22","-3.347","-3.347","-3.347","1"
"24","2.5","2002-12-23","-3.335","-3.335","-3.335","1"
"24","2.5","2002-12-24","-3.406","-3.406","-3.406","1"
"24","2.5","2002-12-25","-3.134","-3.134","-3.134","1"
"24","2.5","2002-12-26","-3.013","-3.013","-3.013","1"
"24","2.5","2002-12-27","-3.144","-3.144","-3.144","1"
"24","2.5","2002-12-28","-3.014","-3.014","-3.014","1"
"24","2.5","2002-12-29","-2.882","-2.882","-2.882","1"
"24","2.5","2002-12-30","-2.897","-2.897","-2.897","1"
"24","2.5","2002-12-31","-2.883","-2.883","-2.883","1"
"24","2.5","2003-01-01","-2.785","-2.785","-2.785","1"
"24","2.5","2003-01-02","-2.92","-2.92","-2.92","1"
"24","2.5","2003-01-03","-2.802","-2.802","-2.802","1"
"24","2.5","2003-01-04","-2.822","-2.822","-2.822","1"
"24","2.5","2003-01-05","-2.684","-2.684","-2.684","1"
"24","2.5","2003-01-06","-2.769","-2.769","-2.769","1"
"24","2.5","2003-01-07","-2.929","-2.929","-2.929","1"
"24","2.5","2003-01-08","-3.171","-3.171","-3.171","1"
"24","2.5","2003-01-09","-3.666","-3.666","-3.666","1"
"24","2.5","2003-01-10","-3.967","-3.967","-3.967","1"
"24","2.5","2003-01-11","-4.087","-4.087","-4.087","1"
"24","2.5","2003-01-12","-4.288","-4.288","-4.288","1"
"24","2.5","2003-01-13","-4.428","-4.428","-4.428","1"
"24","2.5","2003-01-14","-4.623","-4.623","-4.623","1"
"24","2.5","2003-01-15","-5.143","-5.143","-5.143","1"
"24","2.5","2003-01-16","-4.925","-4.925","-4.925","1"
"24","2.5","2003-01-17","-4.581","-4.581","-4.581","1"
"24","2.5","2003-01-18","-4.462","-4.462","-4.462","1"
"24","2.5","2003-01-19","-4.641","-4.641","-4.641","1"
"24","2.5","2003-01-20","-4.686","-4.686","-4.686","1"
"24","2.5","2003-01-21","-4.847","-4.847","-4.847","1"
"24","2.5","2003-01-22","-4.63","-4.63","-4.63","1"
"24","2.5","2003-01-23","-4.5","-4.5","-4.5","1"
"24","2.5","2003-01-24","-4.458","-4.458","-4.458","1"
"24","2.5","2003-01-25","-4.455","-4.455","-4.455","1"
"24","2.5","2003-01-26","-4.837","-4.837","-4.837","1"
"24","2.5","2003-01-27","-4.879","-4.879","-4.879","1"
"24","2.5","2003-01-28","-4.926","-4.926","-4.926","1"
"24","2.5","2003-01-29","-4.43","-4.43","-4.43","1"
"24","2.5","2003-01-30","-4.313","-4.313","-4.313","1"
"24","2.5","2003-01-31","-4.22","-4.22","-4.22","1"
"24","2.5","2003-02-01","-4.222","-4.222","-4.222","1"
"24","2.5","2003-02-02","-4.67","-4.67","-4.67","1"
"24","2.5","2003-02-03","-4.95","-4.95","-4.95","1"
"24","2.5","2003-02-04","-5.411","-5.411","-5.411","1"
"24","2.5","2003-02-05","-5.085","-5.085","-5.085","1"
"24","2.5","2003-02-06","-4.933","-4.933","-4.933","1"
"24","2.5","2003-02-07","-5.027","-5.027","-5.027","1"
"24","2.5","2003-02-08","-5.059","-5.059","-5.059","1"
"24","2.5","2003-02-09","-5.339","-5.339","-5.339","1"
"24","2.5","2003-02-10","-5.055","-5.055","-5.055","1"
"24","2.5","2003-02-11","-5.133","-5.133","-5.133","1"
"24","2.5","2003-02-12","-5.186","-5.186","-5.186","1"
"24","2.5","2003-02-13","-5.099","-5.099","-5.099","1"
"24","2.5","2003-02-14","-5.125","-5.125","-5.125","1"
"24","2.5","2003-02-15","-5.203","-5.203","-5.203","1"
"24","2.5","2003-02-16","-5.246","-5.246","-5.246","1"
"24","2.5","2003-02-17","-5.095","-5.095","-5.095","1"
"24","2.5","2003-02-18","-5.251","-5.251","-5.251","1"
"24","2.5","2003-02-19","-5.717","-5.717","-5.717","1"
"24","2.5","2003-02-20","-5.991","-5.991","-5.991","1"
"24","2.5","2003-02-21","-6.189","-6.189","-6.189","1"
"24","2.5","2003-02-22","-6.368","-6.368","-6.368","1"
"24","2.5","2003-02-23","-6.46","-6.46","-6.46","1"
"24","2.5","2003-02-24","-6.447","-6.447","-6.447","1"
"24","2.5","2003-02-25","-6.471","-6.471","-6.471","1"
"24","2.5","2003-02-26","-6.546","-6.546","-6.546","1"
"24","2.5","2003-02-27","-6.517","-6.517","-6.517","1"
"24","2.5","2003-02-28","-6.646","-6.646","-6.646","1"
"24","2.5","2003-03-01","-6.673","-6.673","-6.673","1"
"24","2.5","2003-03-02","-6.647","-6.647","-6.647","1"
"24","2.5","2003-03-03","-6.292","-6.292","-6.292","1"
"24","2.5","2003-03-04","-6.588","-6.588","-6.588","1"
"24","2.5","2003-03-05","-6.764","-6.764","-6.764","1"
"24","2.5","2003-03-06","-6.814","-6.814","-6.814","1"
"24","2.5","2003-03-07","-6.482","-6.482","-6.482","1"
"24","2.5","2003-03-08","-6.67","-6.67","-6.67","1"
"24","2.5","2003-03-09","-6.569","-6.569","-6.569","1"
"24","2.5","2003-03-10","-6.683","-6.683","-6.683","1"
"24","2.5","2003-03-11","-6.663","-6.663","-6.663","1"
"24","2.5","2003-03-12","-6.644","-6.644","-6.644","1"
"24","2.5","2003-03-13","-6.398","-6.398","-6.398","1"
"24","2.5","2003-03-14","-6.315","-6.315","-6.315","1"
"24","2.5","2003-03-15","-6.166","-6.166","-6.166","1"
"24","2.5","2003-03-16","-6.071","-6.071","-6.071","1"
"24","2.5","2003-03-17","-6.144","-6.144","-6.144","1"
"24","2.5","2003-03-18","-6.075","-6.075","-6.075","1"
"24","2.5","2003-03-19","-6.053","-6.053","-6.053","1"
"24","2.5","2003-03-20","-6.054","-6.054","-6.054","1"
"24","2.5","2003-03-21","-6.076","-6.076","-6.076","1"
"24","2.5","2003-03-22","-5.962","-5.962","-5.962","1"
"24","2.5","2003-03-23","-5.974","-5.974","-5.974","1"
"24","2.5","2003-03-24","-6.028","-6.028","-6.028","1"
"24","2.5","2003-03-25","-6.028","-6.028","-6.028","1"
"24","2.5","2003-03-26","-5.982","-5.982","-5.982","1"
"24","2.5","2003-03-27","-5.949","-5.949","-5.949","1"
"24","2.5","2003-03-28","-5.904","-5.904","-5.904","1"
"24","2.5","2003-03-29","-5.864","-5.864","-5.864","1"
"24","2.5","2003-03-30","-5.797","-5.797","-5.797","1"
"24","2.5","2003-03-31","-5.748","-5.748","-5.748","1"
"24","2.5","2003-04-01","-5.691","-5.691","-5.691","1"
"24","2.5","2003-04-02","-5.617","-5.617","-5.617","1"
"24","2.5","2003-04-03","-5.386","-5.386","-5.386","1"
"24","2.5","2003-04-04","-5.324","-5.324","-5.324","1"
"24","2.5","2003-04-05","-5.447","-5.447","-5.447","1"
"24","2.5","2003-04-06","-5.382","-5.382","-5.382","1"
"24","2.5","2003-04-07","-5.249","-5.249","-5.249","1"
"24","2.5","2003-04-08","-5.144","-5.144","-5.144","1"
"24","2.5","2003-04-09","-5.139","-5.139","-5.139","1"
"24","2.5","2003-04-10","-5.186","-5.186","-5.186","1"
"24","2.5","2003-04-11","-5.141","-5.141","-5.141","1"
"24","2.5","2003-04-12","-5.206","-5.206","-5.206","1"
"24","2.5","2003-04-13","-5.25","-5.25","-5.25","1"
"24","2.5","2003-04-14","-5.38","-5.38","-5.38","1"
"24","2.5","2003-04-15","-5.451","-5.451","-5.451","1"
"24","2.5","2003-04-16","-5.484","-5.484","-5.484","1"
"24","2.5","2003-04-17","-5.484","-5.484","-5.484","1"
"24","2.5","2003-04-18","-5.431","-5.431","-5.431","1"
"24","2.5","2003-04-19","-5.373","-5.373","-5.373","1"
"24","2.5","2003-04-20","-5.263","-5.263","-5.263","1"
"24","2.5","2003-04-21","-5.171","-5.171","-5.171","1"
"24","2.5","2003-04-22","-5.089","-5.089","-5.089","1"
"24","2.5","2003-04-23","-5.013","-5.013","-5.013","1"
"24","2.5","2003-04-24","-4.924","-4.924","-4.924","1"
"24","2.5","2003-04-25","-4.84","-4.84","-4.84","1"
"24","2.5","2003-04-26","-4.738","-4.738","-4.738","1"
"24","2.5","2003-04-27","-4.625","-4.625","-4.625","1"
"24","2.5","2003-04-28","-4.525","-4.525","-4.525","1"
"24","2.5","2003-04-29","-4.399","-4.399","-4.399","1"
"24","2.5","2003-04-30","-4.23","-4.23","-4.23","1"
"24","2.5","2003-05-01","-3.959","-3.959","-3.959","1"
"24","2.5","2003-05-02","-3.553","-3.553","-3.553","1"
"24","2.5","2003-05-03","-3.227","-3.227","-3.227","1"
"24","2.5","2003-05-04","-2.955","-2.955","-2.955","1"
"24","2.5","2003-05-05","-2.632","-2.632","-2.632","1"
"24","2.5","2003-05-06","-1.891","-1.891","-1.891","1"
"24","2.5","2003-05-07","-1.095","-1.095","-1.095","1"
"24","2.5","2003-05-08","-0.641","-0.641","-0.641","1"
"24","2.5","2003-05-09","-0.391","-0.391","-0.391","1"
"24","2.5","2003-05-10","-0.29","-0.29","-0.29","1"
"24","2.5","2003-05-11","-0.218","-0.218","-0.218","1"
"24","2.5","2003-05-12","-0.165","-0.165","-0.165","1"
"24","2.5","2003-05-13","-0.129","-0.129","-0.129","1"
"24","2.5","2003-05-14","-0.109","-0.109","-0.109","1"
"24","2.5","2003-05-15","-0.052","-0.052","-0.052","1"
"24","2.5","2003-05-16","-0.037","-0.037","-0.037","1"
"24","2.5","2003-05-17","-0.011","-0.011","-0.011","1"
"24","2.5","2003-05-18","-0.014","-0.014","-0.014","1"
"24","2.5","2003-05-19","0.002","0.002","0.002","1"
"24","2.5","2003-05-20","0.007","0.007","0.007","1"
"24","2.5","2003-05-21","0.007","0.007","0.007","1"
"24","2.5","2003-05-22","0.011","0.011","0.011","1"
"24","2.5","2003-05-23","0.007","0.007","0.007","1"
"24","2.5","2003-05-24","0.01","0.01","0.01","1"
"24","2.5","2003-05-25","0.01","0.01","0.01","1"
"24","2.5","2003-05-26","0.015","0.015","0.015","1"
"24","2.5","2003-05-27","0.015","0.015","0.015","1"
"24","2.5","2003-05-28","0.01","0.01","0.01","1"
"24","2.5","2003-05-29","0.01","0.01","0.01","1"
"24","2.5","2003-05-30","0.015","0.015","0.015","1"
"24","2.5","2003-05-31","0.015","0.015","0.015","1"
"24","2.5","2003-06-01","0.015","0.015","0.015","1"
"24","2.5","2003-06-02","0.019","0.019","0.019","1"
"24","2.5","2003-06-03","0.016","0.016","0.016","1"
"24","2.5","2003-06-04","0.014","0.014","0.014","1"
"24","2.5","2003-06-05","0.024","0.024","0.024","1"
"24","2.5","2003-06-06","0.023","0.023","0.023","1"
"24","2.5","2003-06-07","0.041","0.041","0.041","1"
"24","2.5","2003-06-08","0.085","0.085","0.085","1"
"24","2.5","2003-06-09","0.125","0.125","0.125","1"
"24","2.5","2003-06-10","0.189","0.189","0.189","1"
"24","2.5","2003-06-11","0.294","0.294","0.294","1"
"24","2.5","2003-06-12","0.479","0.479","0.479","1"
"24","2.5","2003-06-13","0.613","0.613","0.613","1"
"24","2.5","2003-06-14","0.751","0.751","0.751","1"
"24","2.5","2003-06-15","0.812","0.812","0.812","1"
"24","2.5","2003-06-16","1.03","1.03","1.03","1"
"24","2.5","2003-06-17","1.088","1.088","1.088","1"
"24","2.5","2003-06-18","1.12","1.12","1.12","1"
"24","2.5","2003-06-19","1.226","1.226","1.226","1"
"24","2.5","2003-06-20","1.255","1.255","1.255","1"
"24","2.5","2003-06-21","1.277","1.277","1.277","1"
"24","2.5","2003-06-22","1.319","1.319","1.319","1"
"24","2.5","2003-06-23","1.387","1.387","1.387","1"
"24","2.5","2003-06-24","1.497","1.497","1.497","1"
"24","2.5","2003-06-25","1.64","1.64","1.64","1"
"24","2.5","2003-06-26","1.791","1.791","1.791","1"
"24","2.5","2003-06-27","1.917","1.917","1.917","1"
"24","2.5","2003-06-28","2.017","2.017","2.017","1"
"24","2.5","2003-06-29","2.059","2.059","2.059","1"
"24","2.5","2003-06-30","2.05","2.05","2.05","1"
"24","2.5","2003-07-01","2.033","2.033","2.033","1"
"24","2.5","2003-07-02","2.023","2.023","2.023","1"
"24","2.5","2003-07-03","1.948","1.948","1.948","1"
"24","2.5","2003-07-04","1.781","1.781","1.781","1"
"24","2.5","2003-07-05","1.587","1.587","1.587","1"
"24","2.5","2003-07-06","1.405","1.405","1.405","1"
"24","2.5","2003-07-07","1.31","1.31","1.31","1"
"24","2.5","2003-07-08","1.332","1.332","1.332","1"
"24","2.5","2003-07-09","1.451","1.451","1.451","1"
"24","2.5","2003-07-10","1.595","1.595","1.595","1"
"24","2.5","2003-07-11","1.75","1.75","1.75","1"
"24","2.5","2003-07-12","1.892","1.892","1.892","1"
"24","2.5","2003-07-13","2.066","2.066","2.066","1"
"24","2.5","2003-07-14","2.248","2.248","2.248","1"
"24","2.5","2003-07-15","2.415","2.415","2.415","1"
"24","2.5","2003-07-16","2.625","2.625","2.625","1"
"24","2.5","2003-07-17","2.822","2.822","2.822","1"
"24","2.5","2003-07-18","2.906","2.906","2.906","1"
"24","2.5","2003-07-19","2.899","2.899","2.899","1"
"24","2.5","2003-07-20","2.834","2.834","2.834","1"
"24","2.5","2003-07-21","2.826","2.826","2.826","1"
"24","2.5","2003-07-22","2.873","2.873","2.873","1"
"24","2.5","2003-07-23","2.923","2.923","2.923","1"
"24","2.5","2003-07-24","2.939","2.939","2.939","1"
"24","2.5","2003-07-25","2.924","2.924","2.924","1"
"24","2.5","2003-07-26","2.867","2.867","2.867","1"
"24","2.5","2003-07-27","2.786","2.786","2.786","1"
"24","2.5","2003-07-28","2.763","2.763","2.763","1"
"24","2.5","2003-07-29","2.787","2.787","2.787","1"
"24","2.5","2003-07-30","2.739","2.739","2.739","1"
"24","2.5","2003-07-31","2.653","2.653","2.653","1"
"24","2.5","2003-08-01","2.587","2.587","2.587","1"
"24","2.5","2003-08-02","2.528","2.528","2.528","1"
"24","2.5","2003-08-03","2.51","2.51","2.51","1"
"24","2.5","2003-08-04","2.599","2.599","2.599","1"
"24","2.5","2003-08-05","2.797","2.797","2.797","1"
"24","2.5","2003-08-06","2.987","2.987","2.987","1"
"24","2.5","2003-08-07","3.194","3.194","3.194","1"
"24","2.5","2003-08-08","3.297","3.297","3.297","1"
"24","2.5","2003-08-09","3.376","3.376","3.376","1"
"24","2.5","2003-08-10","3.471","3.471","3.471","1"
"24","2.5","2003-08-11","3.627","3.627","3.627","1"
"24","2.5","2003-08-12","3.698","3.698","3.698","1"
"24","2.5","2003-08-13","3.828","3.828","3.828","1"
"24","2.5","2003-08-14","4.008","4.008","4.008","1"
"24","2.5","2003-08-15","4.094","4.094","4.094","1"
"24","2.5","2003-08-16","4.175","4.175","4.175","1"
"24","2.5","2003-08-17","4.144","4.144","4.144","1"
"24","2.5","2003-08-18","4.232","4.232","4.232","1"
"24","2.5","2003-08-19","4.065","4.065","4.065","1"
"24","2.5","2003-08-20","4.006","4.006","4.006","1"
"24","2.5","2003-08-21","3.821","3.821","3.821","1"
"24","2.5","2003-08-22","3.731","3.731","3.731","1"
"24","2.5","2003-08-23","3.82","3.82","3.82","1"
"24","2.5","2003-08-24","3.847","3.847","3.847","1"
"24","2.5","2003-08-25","3.783","3.783","3.783","1"
"24","2.5","2003-08-26","3.736","3.736","3.736","1"
"24","2.5","2003-08-27","3.696","3.696","3.696","1"
"24","2.5","2003-08-28","3.734","3.734","3.734","1"
"24","2.5","2003-08-29","3.753","3.753","3.753","1"
"24","2.5","2003-08-30","3.477","3.477","3.477","1"
"24","2.5","2003-08-31","3.355","3.355","3.355","1"
"24","2.5","2003-09-01","2.938","2.938","2.938","1"
"24","2.5","2003-09-02","2.764","2.764","2.764","1"
"24","2.5","2003-09-03","2.42","2.42","2.42","1"
"24","2.5","2003-09-04","2.197","2.197","2.197","1"
"24","2.5","2003-09-05","2.022","2.022","2.022","1"
"24","2.5","2003-09-06","1.851","1.851","1.851","1"
"24","2.5","2003-09-07","1.826","1.826","1.826","1"
"24","2.5","2003-09-08","1.81","1.81","1.81","1"
"24","2.5","2003-09-09","1.78","1.78","1.78","1"
"24","2.5","2003-09-10","1.806","1.806","1.806","1"
"24","2.5","2003-09-11","1.705","1.705","1.705","1"
"24","2.5","2003-09-12","1.617","1.617","1.617","1"
"24","2.5","2003-09-13","1.452","1.452","1.452","1"
"24","2.5","2003-09-14","1.231","1.231","1.231","1"
"24","2.5","2003-09-15","1.171","1.171","1.171","1"
"24","2.5","2003-09-16","1.101","1.101","1.101","1"
"24","2.5","2003-09-17","1.046","1.046","1.046","1"
"24","2.5","2003-09-18","1.088","1.088","1.088","1"
"24","2.5","2003-09-19","1.222","1.222","1.222","1"
"24","2.5","2003-09-20","1.409","1.409","1.409","1"
"24","2.5","2003-09-21","1.562","1.562","1.562","1"
"24","2.5","2003-09-22","1.667","1.667","1.667","1"
"24","2.5","2003-09-23","1.692","1.692","1.692","1"
"24","2.5","2003-09-24","1.647","1.647","1.647","1"
"24","2.5","2003-09-25","1.723","1.723","1.723","1"
"24","2.5","2003-09-26","1.748","1.748","1.748","1"
"24","2.5","2003-09-27","1.579","1.579","1.579","1"
"24","2.5","2003-09-28","1.459","1.459","1.459","1"
"24","2.5","2003-09-29","1.351","1.351","1.351","1"
"24","2.5","2003-09-30","1.274","1.274","1.274","1"
"24","2.5","2003-10-01","1.214","1.214","1.214","1"
"24","2.5","2003-10-02","1.154","1.154","1.154","1"
"24","2.5","2003-10-03","1.19","1.19","1.19","1"
"24","2.5","2003-10-04","1.136","1.136","1.136","1"
"24","2.5","2003-10-05","1.085","1.085","1.085","1"
"24","2.5","2003-10-06","0.883","0.883","0.883","1"
"24","2.5","2003-10-07","0.556","0.556","0.556","1"
"24","2.5","2003-10-08","0.119","0.119","0.119","1"
"24","2.5","2003-10-09","-0.154","-0.154","-0.154","1"
"24","2.5","2003-10-10","-0.173","-0.173","-0.173","1"
"24","2.5","2003-10-11","-0.31","-0.31","-0.31","1"
"24","2.5","2003-10-12","-0.373","-0.373","-0.373","1"
"24","2.5","2003-10-13","-0.345","-0.345","-0.345","1"
"24","2.5","2003-10-14","-0.255","-0.255","-0.255","1"
"24","2.5","2003-10-15","-0.246","-0.246","-0.246","1"
"24","2.5","2003-10-16","-0.277","-0.277","-0.277","1"
"24","2.5","2003-10-17","-0.463","-0.463","-0.463","1"
"24","2.5","2003-10-18","-0.545","-0.545","-0.545","1"
"24","2.5","2003-10-19","-0.564","-0.564","-0.564","1"
"24","2.5","2003-10-20","-0.627","-0.627","-0.627","1"
"24","2.5","2003-10-21","-0.564","-0.564","-0.564","1"
"24","2.5","2003-10-22","-0.363","-0.363","-0.363","1"
"24","2.5","2003-10-23","-0.431","-0.431","-0.431","1"
"24","2.5","2003-10-24","-0.467","-0.467","-0.467","1"
"24","2.5","2003-10-25","-0.504","-0.504","-0.504","1"
"24","2.5","2003-10-26","-0.751","-0.751","-0.751","1"
"24","2.5","2003-10-27","-0.965","-0.965","-0.965","1"
"24","2.5","2003-10-28","-1.254","-1.254","-1.254","1"
"24","2.5","2003-10-29","-2.506","-2.506","-2.506","1"
"24","2.5","2003-10-30","-1.543","-1.543","-1.543","1"
"24","2.5","2003-10-31","-1.73","-1.73","-1.73","1"
"24","2.5","2003-11-01","-1.993","-1.993","-1.993","1"
"24","2.5","2003-11-02","-1.655","-1.655","-1.655","1"
"24","2.5","2003-11-03","-2.598","-2.598","-2.598","1"
"24","2.5","2003-11-04","-2.338","-2.338","-2.338","1"
"24","2.5","2003-11-05","-2.49","-2.49","-2.49","1"
"24","2.5","2003-11-06","-2.457","-2.457","-2.457","1"
"24","2.5","2003-11-07","-2.084","-2.084","-2.084","1"
"24","2.5","2003-11-08","-1.438","-1.438","-1.438","1"
"24","2.5","2003-11-09","-2.153","-2.153","-2.153","1"
"24","2.5","2003-11-10","-2.471","-2.471","-2.471","1"
"24","2.5","2003-11-11","-2.314","-2.314","-2.314","1"
"24","2.5","2003-11-12","-2.041","-2.041","-2.041","1"
"24","2.5","2003-11-13","-1.7","-1.7","-1.7","1"
"24","2.5","2003-11-14","-1.896","-1.896","-1.896","1"
"24","2.5","2003-11-15","-1.774","-1.774","-1.774","1"
"24","2.5","2003-11-16","-1.93","-1.93","-1.93","1"
"24","2.5","2003-11-17","-1.955","-1.955","-1.955","1"
"24","2.5","2003-11-18","-2.188","-2.188","-2.188","1"
"24","2.5","2003-11-19","-2.022","-2.022","-2.022","1"
"24","2.5","2003-11-20","-1.928","-1.928","-1.928","1"
"24","2.5","2003-11-21","-1.762","-1.762","-1.762","1"
"24","2.5","2003-11-22","-1.6","-1.6","-1.6","1"
"24","2.5","2003-11-23","-1.524","-1.524","-1.524","1"
"24","2.5","2003-11-24","-1.439","-1.439","-1.439","1"
"24","2.5","2003-11-25","-1.334","-1.334","-1.334","1"
"24","2.5","2003-11-26","-1.24","-1.24","-1.24","1"
"24","2.5","2003-11-27","-1.404","-1.404","-1.404","1"
"24","2.5","2003-11-28","-1.378","-1.378","-1.378","1"
"24","2.5","2003-11-29","-1.415","-1.415","-1.415","1"
"24","2.5","2003-11-30","-1.525","-1.525","-1.525","1"
"24","2.5","2003-12-01","-1.7","-1.7","-1.7","1"
"24","2.5","2003-12-02","-1.772","-1.772","-1.772","1"
"24","2.5","2003-12-03","-2.324","-2.324","-2.324","1"
"24","2.5","2003-12-04","-1.815","-1.815","-1.815","1"
"24","2.5","2003-12-05","-1.801","-1.801","-1.801","1"
"24","2.5","2003-12-06","-1.922","-1.922","-1.922","1"
"24","2.5","2003-12-07","-1.892","-1.892","-1.892","1"
"24","2.5","2003-12-08","-1.824","-1.824","-1.824","1"
"24","2.5","2003-12-09","-1.938","-1.938","-1.938","1"
"24","2.5","2003-12-10","-1.965","-1.965","-1.965","1"
"24","2.5","2003-12-11","-1.7","-1.7","-1.7","1"
"24","2.5","2003-12-12","-1.969","-1.969","-1.969","1"
"24","2.5","2003-12-13","-2.264","-2.264","-2.264","1"
"24","2.5","2003-12-14","-2.45","-2.45","-2.45","1"
"24","2.5","2003-12-15","-1.92","-1.92","-1.92","1"
"24","2.5","2003-12-16","-1.733","-1.733","-1.733","1"
"24","2.5","2003-12-17","-2.203","-2.203","-2.203","1"
"24","2.5","2003-12-18","-2.261","-2.261","-2.261","1"
"24","2.5","2003-12-19","-2.211","-2.211","-2.211","1"
"24","2.5","2003-12-20","-2.491","-2.491","-2.491","1"
"24","2.5","2003-12-21","-2.446","-2.446","-2.446","1"
"24","2.5","2003-12-22","-2.192","-2.192","-2.192","1"
"24","2.5","2003-12-23","-2.061","-2.061","-2.061","1"
"24","2.5","2003-12-24","-2.11","-2.11","-2.11","1"
"24","2.5","2003-12-25","-2.357","-2.357","-2.357","1"
"24","2.5","2003-12-26","-2.927","-2.927","-2.927","1"
"24","2.5","2003-12-27","-2.977","-2.977","-2.977","1"
"24","2.5","2003-12-28","-2.614","-2.614","-2.614","1"
"24","2.5","2003-12-29","-2.486","-2.486","-2.486","1"
"24","2.5","2003-12-30","-2.516","-2.516","-2.516","1"
"24","2.5","2003-12-31","-2.61","-2.61","-2.61","1"
"24","2.5","2004-01-01","-2.729","-2.729","-2.729","1"
"24","2.5","2004-01-02","-2.664","-2.664","-2.664","1"
"24","2.5","2004-01-03","-2.682","-2.682","-2.682","1"
"24","2.5","2004-01-04","-2.984","-2.984","-2.984","1"
"24","2.5","2004-01-05","-3.633","-3.633","-3.633","1"
"24","2.5","2004-01-06","-3.641","-3.641","-3.641","1"
"24","2.5","2004-01-07","-3.779","-3.779","-3.779","1"
"24","2.5","2004-01-08","-3.772","-3.772","-3.772","1"
"24","2.5","2004-01-09","-3.623","-3.623","-3.623","1"
"24","2.5","2004-01-10","-3.044","-3.044","-3.044","1"
"24","2.5","2004-01-11","-3.215","-3.215","-3.215","1"
"24","2.5","2004-01-12","-3.23","-3.23","-3.23","1"
"24","2.5","2004-01-13","-3.043","-3.043","-3.043","1"
"24","2.5","2004-01-14","-3.201","-3.201","-3.201","1"
"24","2.5","2004-01-15","-2.993","-2.993","-2.993","1"
"24","2.5","2004-01-16","-2.908","-2.908","-2.908","1"
"24","2.5","2004-01-17","-2.991","-2.991","-2.991","1"
"24","2.5","2004-01-18","-2.882","-2.882","-2.882","1"
"24","2.5","2004-01-19","-2.819","-2.819","-2.819","1"
"24","2.5","2004-01-20","-2.973","-2.973","-2.973","1"
"24","2.5","2004-01-21","-2.814","-2.814","-2.814","1"
"24","2.5","2004-01-22","-2.848","-2.848","-2.848","1"
"24","2.5","2004-01-23","-2.924","-2.924","-2.924","1"
"24","2.5","2004-01-24","-2.903","-2.903","-2.903","1"
"24","2.5","2004-01-25","-2.834","-2.834","-2.834","1"
"24","2.5","2004-01-26","-2.76","-2.76","-2.76","1"
"24","2.5","2004-01-27","-2.764","-2.764","-2.764","1"
"24","2.5","2004-01-28","-2.745","-2.745","-2.745","1"
"24","2.5","2004-01-29","-2.715","-2.715","-2.715","1"
"24","2.5","2004-01-30","-2.7","-2.7","-2.7","1"
"24","2.5","2004-01-31","-2.843","-2.843","-2.843","1"
"24","2.5","2004-02-01","-3.013","-3.013","-3.013","1"
"24","2.5","2004-02-02","-2.968","-2.968","-2.968","1"
"24","2.5","2004-02-03","-3.145","-3.145","-3.145","1"
"24","2.5","2004-02-04","-3.295","-3.295","-3.295","1"
"24","2.5","2004-02-05","-3.285","-3.285","-3.285","1"
"24","2.5","2004-02-06","-3.251","-3.251","-3.251","1"
"24","2.5","2004-02-07","-3.169","-3.169","-3.169","1"
"24","2.5","2004-02-08","-2.872","-2.872","-2.872","1"
"24","2.5","2004-02-09","-2.858","-2.858","-2.858","1"
"24","2.5","2004-02-10","-2.881","-2.881","-2.881","1"
"24","2.5","2004-02-11","-2.907","-2.907","-2.907","1"
"24","2.5","2004-02-12","-2.944","-2.944","-2.944","1"
"24","2.5","2004-02-13","-3.005","-3.005","-3.005","1"
"24","2.5","2004-02-14","-3.185","-3.185","-3.185","1"
"24","2.5","2004-02-15","-3.153","-3.153","-3.153","1"
"24","2.5","2004-02-16","-3.064","-3.064","-3.064","1"
"24","2.5","2004-02-17","-3.085","-3.085","-3.085","1"
"24","2.5","2004-02-18","-2.989","-2.989","-2.989","1"
"24","2.5","2004-02-19","-2.906","-2.906","-2.906","1"
"24","2.5","2004-02-20","-2.918","-2.918","-2.918","1"
"24","2.5","2004-02-21","-2.934","-2.934","-2.934","1"
"24","2.5","2004-02-22","-2.983","-2.983","-2.983","1"
"24","2.5","2004-02-23","-3.043","-3.043","-3.043","1"
"24","2.5","2004-02-24","-2.869","-2.869","-2.869","1"
"24","2.5","2004-02-25","-2.898","-2.898","-2.898","1"
"24","2.5","2004-02-26","-2.859","-2.859","-2.859","1"
"24","2.5","2004-02-27","-2.839","-2.839","-2.839","1"
"24","2.5","2004-02-28","-2.814","-2.814","-2.814","1"
"24","2.5","2004-02-29","-2.804","-2.804","-2.804","1"
"24","2.5","2004-03-01","-2.794","-2.794","-2.794","1"
"24","2.5","2004-03-02","-2.799","-2.799","-2.799","1"
"24","2.5","2004-03-03","-2.844","-2.844","-2.844","1"
"24","2.5","2004-03-04","-2.902","-2.902","-2.902","1"
"24","2.5","2004-03-05","-2.993","-2.993","-2.993","1"
"24","2.5","2004-03-06","-2.973","-2.973","-2.973","1"
"24","2.5","2004-03-07","-2.934","-2.934","-2.934","1"
"24","2.5","2004-03-08","-2.888","-2.888","-2.888","1"
"24","2.5","2004-03-09","-2.888","-2.888","-2.888","1"
"24","2.5","2004-03-10","-2.878","-2.878","-2.878","1"
"24","2.5","2004-03-11","-2.884","-2.884","-2.884","1"
"24","2.5","2004-03-12","-2.905","-2.905","-2.905","1"
"24","2.5","2004-03-13","-3.042","-3.042","-3.042","1"
"24","2.5","2004-03-14","-3.155","-3.155","-3.155","1"
"24","2.5","2004-03-15","-3.14","-3.14","-3.14","1"
"24","2.5","2004-03-16","-3.392","-3.392","-3.392","1"
"24","2.5","2004-03-17","-3.478","-3.478","-3.478","1"
"24","2.5","2004-03-18","-3.465","-3.465","-3.465","1"
"24","2.5","2004-03-19","-3.371","-3.371","-3.371","1"
"24","2.5","2004-03-20","-3.26","-3.26","-3.26","1"
"24","2.5","2004-03-21","-3.352","-3.352","-3.352","1"
"24","2.5","2004-03-22","-3.116","-3.116","-3.116","1"
"24","2.5","2004-03-23","-3.009","-3.009","-3.009","1"
"24","2.5","2004-03-24","-2.964","-2.964","-2.964","1"
"24","2.5","2004-03-25","-2.948","-2.948","-2.948","1"
"24","2.5","2004-03-26","-2.924","-2.924","-2.924","1"
"24","2.5","2004-03-27","-2.904","-2.904","-2.904","1"
"24","2.5","2004-03-28","-2.894","-2.894","-2.894","1"
"24","2.5","2004-03-29","-2.913","-2.913","-2.913","1"
"24","2.5","2004-03-30","-2.959","-2.959","-2.959","1"
"24","2.5","2004-03-31","-2.893","-2.893","-2.893","1"
"24","2.5","2004-04-01","-2.918","-2.918","-2.918","1"
"24","2.5","2004-04-02","-2.942","-2.942","-2.942","1"
"24","2.5","2004-04-03","-2.957","-2.957","-2.957","1"
"24","2.5","2004-04-04","-2.907","-2.907","-2.907","1"
"24","2.5","2004-04-05","-2.942","-2.942","-2.942","1"
"24","2.5","2004-04-06","-2.872","-2.872","-2.872","1"
"24","2.5","2004-04-07","-2.803","-2.803","-2.803","1"
"24","2.5","2004-04-08","-2.769","-2.769","-2.769","1"
"24","2.5","2004-04-09","-2.753","-2.753","-2.753","1"
"24","2.5","2004-04-10","-2.743","-2.743","-2.743","1"
"24","2.5","2004-04-11","-2.729","-2.729","-2.729","1"
"24","2.5","2004-04-12","-2.727","-2.727","-2.727","1"
"24","2.5","2004-04-13","-2.715","-2.715","-2.715","1"
"24","2.5","2004-04-14","-2.704","-2.704","-2.704","1"
"24","2.5","2004-04-15","-2.729","-2.729","-2.729","1"
"24","2.5","2004-04-16","-2.714","-2.714","-2.714","1"
"24","2.5","2004-04-17","-2.723","-2.723","-2.723","1"
"24","2.5","2004-04-18","-2.733","-2.733","-2.733","1"
"24","2.5","2004-04-19","-2.727","-2.727","-2.727","1"
"24","2.5","2004-04-20","-2.678","-2.678","-2.678","1"
"24","2.5","2004-04-21","-2.698","-2.698","-2.698","1"
"24","2.5","2004-04-22","-2.817","-2.817","-2.817","1"
"24","2.5","2004-04-23","-2.797","-2.797","-2.797","1"
"24","2.5","2004-04-24","-2.759","-2.759","-2.759","1"
"24","2.5","2004-04-25","-2.66","-2.66","-2.66","1"
"24","2.5","2004-04-26","-2.535","-2.535","-2.535","1"
"24","2.5","2004-04-27","-2.381","-2.381","-2.381","1"
"24","2.5","2004-04-28","-2.264","-2.264","-2.264","1"
"24","2.5","2004-04-29","-2.167","-2.167","-2.167","1"
"24","2.5","2004-04-30","-2.08","-2.08","-2.08","1"
"24","2.5","2004-05-01","-1.988","-1.988","-1.988","1"
"24","2.5","2004-05-02","-1.896","-1.896","-1.896","1"
"24","2.5","2004-05-03","-1.843","-1.843","-1.843","1"
"24","2.5","2004-05-04","-1.8","-1.8","-1.8","1"
"24","2.5","2004-05-05","-1.781","-1.781","-1.781","1"
"24","2.5","2004-05-06","-1.762","-1.762","-1.762","1"
"24","2.5","2004-05-07","-1.756","-1.756","-1.756","1"
"24","2.5","2004-05-08","-1.757","-1.757","-1.757","1"
"24","2.5","2004-05-09","-1.753","-1.753","-1.753","1"
"24","2.5","2004-05-10","-1.758","-1.758","-1.758","1"
"24","2.5","2004-05-11","-1.766","-1.766","-1.766","1"
"24","2.5","2004-05-12","-1.781","-1.781","-1.781","1"
"24","2.5","2004-05-13","-0.066","-0.066","-0.066","1"
"24","2.5","2004-05-14","-0.137","-0.137","-0.137","1"
"24","2.5","2004-05-15","-0.308","-0.308","-0.308","1"
"24","2.5","2004-05-16","-0.192","-0.192","-0.192","1"
"24","2.5","2004-05-17","-0.291","-0.291","-0.291","1"
"24","2.5","2004-05-18","-0.363","-0.363","-0.363","1"
"24","2.5","2004-05-19","-0.146","-0.146","-0.146","1"
"24","2.5","2004-05-20","-0.102","-0.102","-0.102","1"
"24","2.5","2004-05-21","-0.021","-0.021","-0.021","1"
"24","2.5","2004-05-22","-0.011","-0.011","-0.011","1"
"24","2.5","2004-05-23","-0.002","-0.002","-0.002","1"
"24","2.5","2004-05-24","-0.009","-0.009","-0.009","1"
"24","2.5","2004-05-25","-0.002","-0.002","-0.002","1"
"24","2.5","2004-05-26","-0.02","-0.02","-0.02","1"
"24","2.5","2004-05-27","-0.003","-0.003","-0.003","1"
"24","2.5","2004-05-28","-0.002","-0.002","-0.002","1"
"24","2.5","2004-05-29","-0.002","-0.002","-0.002","1"
"24","2.5","2004-05-30","0.007","0.007","0.007","1"
"24","2.5","2004-05-31","0.014","0.014","0.014","1"
"24","2.5","2004-06-01","0.007","0.007","0.007","1"
"24","2.5","2004-06-02","0.006","0.006","0.006","1"
"24","2.5","2004-06-03","0.007","0.007","0.007","1"
"24","2.5","2004-06-04","0.008","0.008","0.008","1"
"24","2.5","2004-06-05","0.015","0.015","0.015","1"
"24","2.5","2004-06-06","0.015","0.015","0.015","1"
"24","2.5","2004-06-07","0.015","0.015","0.015","1"
"24","2.5","2004-06-08","0.019","0.019","0.019","1"
"24","2.5","2004-06-09","0.019","0.019","0.019","1"
"24","2.5","2004-06-10","0.014","0.014","0.014","1"
"24","2.5","2004-06-11","0.019","0.019","0.019","1"
"24","2.5","2004-06-12","0.01","0.01","0.01","1"
"24","2.5","2004-06-13","0.015","0.015","0.015","1"
"24","2.5","2004-06-14","0.015","0.015","0.015","1"
"24","2.5","2004-06-15","0.014","0.014","0.014","1"
"24","2.5","2004-06-16","0.011","0.011","0.011","1"
"24","2.5","2004-06-17","0.012","0.012","0.012","1"
"24","2.5","2004-06-18","0.01","0.01","0.01","1"
"24","2.5","2004-06-19","0.014","0.014","0.014","1"
"24","2.5","2004-06-20","0.015","0.015","0.015","1"
"24","2.5","2004-06-21","0.015","0.015","0.015","1"
"24","2.5","2004-06-22","0.015","0.015","0.015","1"
"24","2.5","2004-06-23","0.014","0.014","0.014","1"
"24","2.5","2004-06-24","0.014","0.014","0.014","1"
"24","2.5","2004-06-25","0.014","0.014","0.014","1"
"24","2.5","2004-06-26","0.014","0.014","0.014","1"
"24","2.5","2004-06-27","0.019","0.019","0.019","1"
"24","2.5","2004-06-28","0.018","0.018","0.018","1"
"24","2.5","2004-06-29","0.023","0.023","0.023","1"
"24","2.5","2004-06-30","0.036","0.036","0.036","1"
"24","2.5","2004-07-01","0.117","0.117","0.117","1"
"24","2.5","2004-07-02","0.277","0.277","0.277","1"
"24","2.5","2004-07-03","0.467","0.467","0.467","1"
"24","2.5","2004-07-04","0.447","0.447","0.447","1"
"24","2.5","2004-07-05","0.414","0.414","0.414","1"
"24","2.5","2004-07-06","0.511","0.511","0.511","1"
"24","2.5","2004-07-07","0.602","0.602","0.602","1"
"24","2.5","2004-07-08","0.764","0.764","0.764","1"
"24","2.5","2004-07-09","0.873","0.873","0.873","1"
"24","2.5","2004-07-10","0.887","0.887","0.887","1"
"24","2.5","2004-07-11","0.773","0.773","0.773","1"
"24","2.5","2004-07-12","0.72","0.72","0.72","1"
"24","2.5","2004-07-13","0.581","0.581","0.581","1"
"24","2.5","2004-07-14","0.476","0.476","0.476","1"
"24","2.5","2004-07-15","0.471","0.471","0.471","1"
"24","2.5","2004-07-16","0.58","0.58","0.58","1"
"24","2.5","2004-07-17","0.738","0.738","0.738","1"
"24","2.5","2004-07-18","0.923","0.923","0.923","1"
"24","2.5","2004-07-19","1.041","1.041","1.041","1"
"24","2.5","2004-07-20","1.146","1.146","1.146","1"
"24","2.5","2004-07-21","1.181","1.181","1.181","1"
"24","2.5","2004-07-22","1.277","1.277","1.277","1"
"24","2.5","2004-07-23","1.369","1.369","1.369","1"
"24","2.5","2004-07-24","1.438","1.438","1.438","1"
"24","2.5","2004-07-25","1.548","1.548","1.548","1"
"24","2.5","2004-07-26","1.632","1.632","1.632","1"
"24","2.5","2004-07-27","1.683","1.683","1.683","1"
"24","2.5","2004-07-28","1.669","1.669","1.669","1"
"24","2.5","2004-07-29","1.704","1.704","1.704","1"
"24","2.5","2004-07-30","1.76","1.76","1.76","1"
"24","2.5","2004-07-31","1.837","1.837","1.837","1"
"24","2.5","2004-08-01","1.967","1.967","1.967","1"
"24","2.5","2004-08-02","2.083","2.083","2.083","1"
"24","2.5","2004-08-03","2.247","2.247","2.247","1"
"24","2.5","2004-08-04","2.401","2.401","2.401","1"
"24","2.5","2004-08-05","2.476","2.476","2.476","1"
"24","2.5","2004-08-06","2.841","2.841","2.841","1"
"24","2.5","2004-08-07","2.517","2.517","2.517","1"
"24","2.5","2004-08-08","2.606","2.606","2.606","1"
"24","2.5","2004-08-09","2.871","2.871","2.871","1"
"24","2.5","2004-08-10","3.031","3.031","3.031","1"
"24","2.5","2004-08-11","3.123","3.123","3.123","1"
"24","2.5","2004-08-12","2.974","2.974","2.974","1"
"24","2.5","2004-08-13","2.956","2.956","2.956","1"
"24","2.5","2004-08-14","2.88","2.88","2.88","1"
"24","2.5","2004-08-15","2.839","2.839","2.839","1"
"24","2.5","2004-08-16","2.867","2.867","2.867","1"
"24","2.5","2004-08-17","2.778","2.778","2.778","1"
"24","2.5","2004-08-18","2.73","2.73","2.73","1"
"24","2.5","2004-08-19","2.838","2.838","2.838","1"
"24","2.5","2004-08-20","2.814","2.814","2.814","1"
"24","2.5","2004-08-21","2.645","2.645","2.645","1"
"24","2.5","2004-08-22","2.278","2.278","2.278","1"
"24","2.5","2004-08-23","2.527","2.527","2.527","1"
"24","2.5","2004-08-24","2.408","2.408","2.408","1"
"24","2.5","2004-08-25","2.154","2.154","2.154","1"
"24","2.5","2004-08-26","2.105","2.105","2.105","1"
"24","2.5","2004-08-27","1.949","1.949","1.949","1"
"24","2.5","2004-08-28","2.055","2.055","2.055","1"
"24","2.5","2004-08-29","1.933","1.933","1.933","1"
"24","2.5","2004-08-30","1.889","1.889","1.889","1"
"24","2.5","2004-08-31","1.872","1.872","1.872","1"
"24","2.5","2004-09-01","1.797","1.797","1.797","1"
"24","2.5","2004-09-02","2.092","2.092","2.092","1"
"24","2.5","2004-09-03","2.121","2.121","2.121","1"
"24","2.5","2004-09-04","2.238","2.238","2.238","1"
"24","2.5","2004-09-05","2.352","2.352","2.352","1"
"24","2.5","2004-09-06","2.452","2.452","2.452","1"
"24","2.5","2004-09-07","2.592","2.592","2.592","1"
"24","2.5","2004-09-08","2.713","2.713","2.713","1"
"24","2.5","2004-09-09","2.792","2.792","2.792","1"
"24","2.5","2004-09-10","2.871","2.871","2.871","1"
"24","2.5","2004-09-11","2.911","2.911","2.911","1"
"24","2.5","2004-09-12","2.923","2.923","2.923","1"
"24","2.5","2004-09-13","2.45","2.45","2.45","1"
"24","2.5","2004-09-14","2.831","2.831","2.831","1"
"24","2.5","2004-09-15","2.718","2.718","2.718","1"
"24","2.5","2004-09-16","2.343","2.343","2.343","1"
"24","2.5","2004-09-17","2.222","2.222","2.222","1"
"24","2.5","2004-09-18","2.262","2.262","2.262","1"
"24","2.5","2004-09-19","1.914","1.914","1.914","1"
"24","2.5","2004-09-20","1.711","1.711","1.711","1"
"24","2.5","2004-09-21","1.712","1.712","1.712","1"
"24","2.5","2004-09-22","1.654","1.654","1.654","1"
"24","2.5","2004-09-23","1.607","1.607","1.607","1"
"24","2.5","2004-09-24","1.662","1.662","1.662","1"
"24","2.5","2004-09-25","1.281","1.281","1.281","1"
"24","2.5","2004-09-26","1.139","1.139","1.139","1"
"24","2.5","2004-09-27","0.965","0.965","0.965","1"
"24","2.5","2004-09-28","0.633","0.633","0.633","1"
"24","2.5","2004-09-29","0.485","0.485","0.485","1"
"24","2.5","2004-09-30","0.44","0.44","0.44","1"
"24","2.5","2004-10-01","0.466","0.466","0.466","1"
"24","2.5","2004-10-02","0.528","0.528","0.528","1"
"24","2.5","2004-10-03","0.537","0.537","0.537","1"
"24","2.5","2004-10-04","0.581","0.581","0.581","1"
"24","2.5","2004-10-05","0.646","0.646","0.646","1"
"24","2.5","2004-10-06","0.733","0.733","0.733","1"
"24","2.5","2004-10-07","0.79","0.79","0.79","1"
"24","2.5","2004-10-08","0.929","0.929","0.929","1"
"24","2.5","2004-10-09","1.084","1.084","1.084","1"
"24","2.5","2004-10-10","1.135","1.135","1.135","1"
"24","2.5","2004-10-11","0.99","0.99","0.99","1"
"24","2.5","2004-10-12","0.95","0.95","0.95","1"
"24","2.5","2004-10-13","0.86","0.86","0.86","1"
"24","2.5","2004-10-14","0.758","0.758","0.758","1"
"24","2.5","2004-10-15","0.632","0.632","0.632","1"
"24","2.5","2004-10-16","0.482","0.482","0.482","1"
"24","2.5","2004-10-17","0.332","0.332","0.332","1"
"24","2.5","2004-10-18","0.167","0.167","0.167","1"
"24","2.5","2004-10-19","0.081","0.081","0.081","1"
"24","2.5","2004-10-20","-0.036","-0.036","-0.036","1"
"24","2.5","2004-10-21","-0.058","-0.058","-0.058","1"
"24","2.5","2004-10-22","0.005","0.005","0.005","1"
"24","2.5","2004-10-23","0.006","0.006","0.006","1"
"24","2.5","2004-10-24","0.014","0.014","0.014","1"
"24","2.5","2004-10-25","0.014","0.014","0.014","1"
"24","2.5","2004-10-26","0.005","0.005","0.005","1"
"24","2.5","2004-10-27","0.014","0.014","0.014","1"
"24","2.5","2004-10-28","0.014","0.014","0.014","1"
"24","2.5","2004-10-29","0.014","0.014","0.014","1"
"24","2.5","2004-10-30","0.014","0.014","0.014","1"
"24","2.5","2004-10-31","0.01","0.01","0.01","1"
"24","2.5","2004-11-01","0.007","0.007","0.007","1"
"24","2.5","2004-11-02","0.01","0.01","0.01","1"
"24","2.5","2004-11-03","0.014","0.014","0.014","1"
"24","2.5","2004-11-04","0.008","0.008","0.008","1"
"24","2.5","2004-11-05","0.006","0.006","0.006","1"
"24","2.5","2004-11-06","0.006","0.006","0.006","1"
"24","2.5","2004-11-07","0.002","0.002","0.002","1"
"24","2.5","2004-11-08","0.006","0.006","0.006","1"
"24","2.5","2004-11-09","0.003","0.003","0.003","1"
"24","2.5","2004-11-10","0.003","0.003","0.003","1"
"24","2.5","2004-11-11","0.007","0.007","0.007","1"
"24","2.5","2004-11-12","-0.003","-0.003","-0.003","1"
"24","2.5","2004-11-13","-0.043","-0.043","-0.043","1"
"24","2.5","2004-11-14","-0.087","-0.087","-0.087","1"
"24","2.5","2004-11-15","-0.195","-0.195","-0.195","1"
"24","2.5","2004-11-16","-0.799","-0.799","-0.799","1"
"24","2.5","2004-11-17","-1.368","-1.368","-1.368","1"
"24","2.5","2004-11-18","-1.917","-1.917","-1.917","1"
"24","2.5","2004-11-19","-1.344","-1.344","-1.344","1"
"24","2.5","2004-11-20","-1.231","-1.231","-1.231","1"
"24","2.5","2004-11-21","-1.278","-1.278","-1.278","1"
"24","2.5","2004-11-22","-2.605","-2.605","-2.605","1"
"24","2.5","2004-11-23","-2.865","-2.865","-2.865","1"
"24","2.5","2004-11-24","-2.945","-2.945","-2.945","1"
"24","2.5","2004-11-25","-2.888","-2.888","-2.888","1"
"24","2.5","2004-11-26","-2.645","-2.645","-2.645","1"
"24","2.5","2004-11-27","-2.183","-2.183","-2.183","1"
"24","2.5","2004-11-28","-2.24","-2.24","-2.24","1"
"24","2.5","2004-11-29","-1.947","-1.947","-1.947","1"
"24","2.5","2004-11-30","-1.844","-1.844","-1.844","1"
"24","2.5","2004-12-01","-1.764","-1.764","-1.764","1"
"24","2.5","2004-12-02","-2.258","-2.258","-2.258","1"
"24","2.5","2004-12-03","-2.359","-2.359","-2.359","1"
"24","2.5","2004-12-04","-2.407","-2.407","-2.407","1"
"24","2.5","2004-12-05","-2.824","-2.824","-2.824","1"
"24","2.5","2004-12-06","-2.707","-2.707","-2.707","1"
"24","2.5","2004-12-07","-2.841","-2.841","-2.841","1"
"24","2.5","2004-12-08","-2.753","-2.753","-2.753","1"
"24","2.5","2004-12-09","-2.929","-2.929","-2.929","1"
"24","2.5","2004-12-10","-2.641","-2.641","-2.641","1"
"24","2.5","2004-12-11","-2.943","-2.943","-2.943","1"
"24","2.5","2004-12-12","-2.87","-2.87","-2.87","1"
"24","2.5","2004-12-13","-3.11","-3.11","-3.11","1"
"24","2.5","2004-12-14","-3.045","-3.045","-3.045","1"
"24","2.5","2004-12-15","-3.085","-3.085","-3.085","1"
"24","2.5","2004-12-16","-2.884","-2.884","-2.884","1"
"24","2.5","2004-12-17","-2.874","-2.874","-2.874","1"
"24","2.5","2004-12-18","-2.863","-2.863","-2.863","1"
"24","2.5","2004-12-19","-3.024","-3.024","-3.024","1"
"24","2.5","2004-12-20","-3.19","-3.19","-3.19","1"
"24","2.5","2004-12-21","-3.029","-3.029","-3.029","1"
"24","2.5","2004-12-22","-3.001","-3.001","-3.001","1"
"24","2.5","2004-12-23","-3.471","-3.471","-3.471","1"
"24","2.5","2004-12-24","-4.525","-4.525","-4.525","1"
"24","2.5","2004-12-25","-4.589","-4.589","-4.589","1"
"24","2.5","2004-12-26","-3.759","-3.759","-3.759","1"
"24","2.5","2004-12-27","-3.604","-3.604","-3.604","1"
"24","2.5","2004-12-28","-3.355","-3.355","-3.355","1"
"24","2.5","2004-12-29","-3.448","-3.448","-3.448","1"
"24","2.5","2004-12-30","-3.233","-3.233","-3.233","1"
"24","2.5","2004-12-31","-3.8","-3.8","-3.8","1"
"24","2.5","2005-01-01","-4.222","-4.222","-4.222","1"
"24","2.5","2005-01-02","-4.143","-4.143","-4.143","1"
"24","2.5","2005-01-03","-3.916","-3.916","-3.916","1"
"24","2.5","2005-01-04","-3.78","-3.78","-3.78","1"
"24","2.5","2005-01-05","-4.206","-4.206","-4.206","1"
"24","2.5","2005-01-06","-3.992","-3.992","-3.992","1"
"24","2.5","2005-01-07","-4.281","-4.281","-4.281","1"
"24","2.5","2005-01-08","-4.271","-4.271","-4.271","1"
"24","2.5","2005-01-09","-4.197","-4.197","-4.197","1"
"24","2.5","2005-01-10","-4.349","-4.349","-4.349","1"
"24","2.5","2005-01-11","-3.965","-3.965","-3.965","1"
"24","2.5","2005-01-12","-3.792","-3.792","-3.792","1"
"24","2.5","2005-01-13","-3.694","-3.694","-3.694","1"
"24","2.5","2005-01-14","-3.666","-3.666","-3.666","1"
"24","2.5","2005-01-15","-3.792","-3.792","-3.792","1"
"24","2.5","2005-01-16","-3.849","-3.849","-3.849","1"
"24","2.5","2005-01-17","-3.759","-3.759","-3.759","1"
"24","2.5","2005-01-18","-3.759","-3.759","-3.759","1"
"24","2.5","2005-01-19","-3.631","-3.631","-3.631","1"
"24","2.5","2005-01-20","-3.672","-3.672","-3.672","1"
"24","2.5","2005-01-21","-3.728","-3.728","-3.728","1"
"24","2.5","2005-01-22","-3.614","-3.614","-3.614","1"
"24","2.5","2005-01-23","-3.801","-3.801","-3.801","1"
"24","2.5","2005-01-24","-3.773","-3.773","-3.773","1"
"24","2.5","2005-01-25","-3.658","-3.658","-3.658","1"
"24","2.5","2005-01-26","-3.631","-3.631","-3.631","1"
"24","2.5","2005-01-27","-3.668","-3.668","-3.668","1"
"24","2.5","2005-01-28","-3.713","-3.713","-3.713","1"
"24","2.5","2005-01-29","-3.704","-3.704","-3.704","1"
"24","2.5","2005-01-30","-3.784","-3.784","-3.784","1"
"24","2.5","2005-01-31","-3.884","-3.884","-3.884","1"
"24","2.5","2005-02-01","-4.049","-4.049","-4.049","1"
"24","2.5","2005-02-02","-3.92","-3.92","-3.92","1"
"24","2.5","2005-02-03","-3.979","-3.979","-3.979","1"
"24","2.5","2005-02-04","-4.259","-4.259","-4.259","1"
"24","2.5","2005-02-05","-4.25","-4.25","-4.25","1"
"24","2.5","2005-02-06","-4.112","-4.112","-4.112","1"
"24","2.5","2005-02-07","-4.078","-4.078","-4.078","1"
"24","2.5","2005-02-08","-4.078","-4.078","-4.078","1"
"24","2.5","2005-02-09","-4.112","-4.112","-4.112","1"
"24","2.5","2005-02-10","-4.146","-4.146","-4.146","1"
"24","2.5","2005-02-11","-4.259","-4.259","-4.259","1"
"24","2.5","2005-02-12","-4.563","-4.563","-4.563","1"
"24","2.5","2005-02-13","-4.281","-4.281","-4.281","1"
"24","2.5","2005-02-14","-4.141","-4.141","-4.141","1"
"24","2.5","2005-02-15","-4.133","-4.133","-4.133","1"
"24","2.5","2005-02-16","-4.145","-4.145","-4.145","1"
"24","2.5","2005-02-17","-4.174","-4.174","-4.174","1"
"24","2.5","2005-02-18","-4.313","-4.313","-4.313","1"
"24","2.5","2005-02-19","-4.347","-4.347","-4.347","1"
"24","2.5","2005-02-20","-4.298","-4.298","-4.298","1"
"24","2.5","2005-02-21","-4.291","-4.291","-4.291","1"
"24","2.5","2005-02-22","-4.327","-4.327","-4.327","1"
"24","2.5","2005-02-23","-4.38","-4.38","-4.38","1"
"24","2.5","2005-02-24","-4.454","-4.454","-4.454","1"
"24","2.5","2005-02-25","-4.576","-4.576","-4.576","1"
"24","2.5","2005-02-26","-4.705","-4.705","-4.705","1"
"24","2.5","2005-02-27","-4.809","-4.809","-4.809","1"
"24","2.5","2005-02-28","-4.871","-4.871","-4.871","1"
"24","2.5","2005-03-01","-5.043","-5.043","-5.043","1"
"24","2.5","2005-03-02","-5.238","-5.238","-5.238","1"
"24","2.5","2005-03-03","-5.427","-5.427","-5.427","1"
"24","2.5","2005-03-04","-5.561","-5.561","-5.561","1"
"24","2.5","2005-03-05","-5.64","-5.64","-5.64","1"
"24","2.5","2005-03-06","-5.703","-5.703","-5.703","1"
"24","2.5","2005-03-07","-5.773","-5.773","-5.773","1"
"24","2.5","2005-03-08","-5.918","-5.918","-5.918","1"
"24","2.5","2005-03-09","-6.242","-6.242","-6.242","1"
"24","2.5","2005-03-10","-6.321","-6.321","-6.321","1"
"24","2.5","2005-03-11","-6.266","-6.266","-6.266","1"
"24","2.5","2005-03-12","-6.27","-6.27","-6.27","1"
"24","2.5","2005-03-13","-6.049","-6.049","-6.049","1"
"24","2.5","2005-03-14","-6.247","-6.247","-6.247","1"
"24","2.5","2005-03-15","-6.29","-6.29","-6.29","1"
"24","2.5","2005-03-16","-6.371","-6.371","-6.371","1"
"24","2.5","2005-03-17","-6.418","-6.418","-6.418","1"
"24","2.5","2005-03-18","-6.41","-6.41","-6.41","1"
"24","2.5","2005-03-19","-6.376","-6.376","-6.376","1"
"24","2.5","2005-03-20","-6.319","-6.319","-6.319","1"
"24","2.5","2005-03-21","-6.25","-6.25","-6.25","1"
"24","2.5","2005-03-22","-6.172","-6.172","-6.172","1"
"24","2.5","2005-03-23","-6.047","-6.047","-6.047","1"
"24","2.5","2005-03-24","-5.988","-5.988","-5.988","1"
"24","2.5","2005-03-25","-5.887","-5.887","-5.887","1"
"24","2.5","2005-03-26","-5.819","-5.819","-5.819","1"
"24","2.5","2005-03-27","-5.718","-5.718","-5.718","1"
"24","2.5","2005-03-28","-5.628","-5.628","-5.628","1"
"24","2.5","2005-03-29","-5.541","-5.541","-5.541","1"
"24","2.5","2005-03-30","-5.463","-5.463","-5.463","1"
"24","2.5","2005-03-31","-5.357","-5.357","-5.357","1"
"24","2.5","2005-04-01","-5.278","-5.278","-5.278","1"
"24","2.5","2005-04-02","-5.201","-5.201","-5.201","1"
"24","2.5","2005-04-03","-5.087","-5.087","-5.087","1"
"24","2.5","2005-04-04","-5.033","-5.033","-5.033","1"
"24","2.5","2005-04-05","-4.968","-4.968","-4.968","1"
"24","2.5","2005-04-06","-4.921","-4.921","-4.921","1"
"24","2.5","2005-04-07","-4.879","-4.879","-4.879","1"
"24","2.5","2005-04-08","-4.807","-4.807","-4.807","1"
"24","2.5","2005-04-09","-4.701","-4.701","-4.701","1"
"24","2.5","2005-04-10","-4.618","-4.618","-4.618","1"
"24","2.5","2005-04-11","-4.601","-4.601","-4.601","1"
"24","2.5","2005-04-12","-4.62","-4.62","-4.62","1"
"24","2.5","2005-04-13","-4.561","-4.561","-4.561","1"
"24","2.5","2005-04-14","-4.52","-4.52","-4.52","1"
"24","2.5","2005-04-15","-4.491","-4.491","-4.491","1"
"24","2.5","2005-04-16","-4.449","-4.449","-4.449","1"
"24","2.5","2005-04-17","-4.356","-4.356","-4.356","1"
"24","2.5","2005-04-18","-4.34","-4.34","-4.34","1"
"24","2.5","2005-04-19","-4.319","-4.319","-4.319","1"
"24","2.5","2005-04-20","-4.251","-4.251","-4.251","1"
"24","2.5","2005-04-21","-4.208","-4.208","-4.208","1"
"24","2.5","2005-04-22","-4.184","-4.184","-4.184","1"
"24","2.5","2005-04-23","-4.181","-4.181","-4.181","1"
"24","2.5","2005-04-24","-4.154","-4.154","-4.154","1"
"24","2.5","2005-04-25","-4.126","-4.126","-4.126","1"
"24","2.5","2005-04-26","-4.079","-4.079","-4.079","1"
"24","2.5","2005-04-27","-4.074","-4.074","-4.074","1"
"24","2.5","2005-04-28","-4.054","-4.054","-4.054","1"
"24","2.5","2005-04-29","-4.021","-4.021","-4.021","1"
"24","2.5","2005-04-30","-3.983","-3.983","-3.983","1"
"24","2.5","2005-05-01","-3.927","-3.927","-3.927","1"
"24","2.5","2005-05-02","-3.772","-3.772","-3.772","1"
"24","2.5","2005-05-03","-3.556","-3.556","-3.556","1"
"24","2.5","2005-05-04","-3.22","-3.22","-3.22","1"
"24","2.5","2005-05-05","-2.727","-2.727","-2.727","1"
"24","2.5","2005-05-06","-2.294","-2.294","-2.294","1"
"24","2.5","2005-05-07","-2.027","-2.027","-2.027","1"
"24","2.5","2005-05-08","-1.791","-1.791","-1.791","1"
"24","2.5","2005-05-09","-1.709","-1.709","-1.709","1"
"24","2.5","2005-05-10","-1.61","-1.61","-1.61","1"
"24","2.5","2005-05-11","-1.529","-1.529","-1.529","1"
"24","2.5","2005-05-12","-1.387","-1.387","-1.387","1"
"24","2.5","2005-05-13","-1.203","-1.203","-1.203","1"
"24","2.5","2005-05-14","-0.961","-0.961","-0.961","1"
"24","2.5","2005-05-15","-0.729","-0.729","-0.729","1"
"24","2.5","2005-05-16","-0.565","-0.565","-0.565","1"
"24","2.5","2005-05-17","-0.432","-0.432","-0.432","1"
"24","2.5","2005-05-18","-0.337","-0.337","-0.337","1"
"24","2.5","2005-05-19","-0.268","-0.268","-0.268","1"
"24","2.5","2005-05-20","-0.229","-0.229","-0.229","1"
"24","2.5","2005-05-21","-0.193","-0.193","-0.193","1"
"24","2.5","2005-05-22","-0.165","-0.165","-0.165","1"
"24","2.5","2005-05-23","-0.129","-0.129","-0.129","1"
"24","2.5","2005-05-24","-0.106","-0.106","-0.106","1"
"24","2.5","2005-05-25","-0.093","-0.093","-0.093","1"
"24","2.5","2005-05-26","-0.071","-0.071","-0.071","1"
"24","2.5","2005-05-27","-0.054","-0.054","-0.054","1"
"24","2.5","2005-05-28","-0.047","-0.047","-0.047","1"
"24","2.5","2005-05-29","-0.036","-0.036","-0.036","1"
"24","2.5","2005-05-30","-0.027","-0.027","-0.027","1"
"24","2.5","2005-05-31","-0.03","-0.03","-0.03","1"
"24","2.5","2005-06-01","-0.021","-0.021","-0.021","1"
"24","2.5","2005-06-02","-0.022","-0.022","-0.022","1"
"24","2.5","2005-06-03","-0.017","-0.017","-0.017","1"
"24","2.5","2005-06-04","0","0","0","1"
"24","2.5","2005-06-05","-0.003","-0.003","-0.003","1"
"24","2.5","2005-06-06","0.005","0.005","0.005","1"
"24","2.5","2005-06-07","0.005","0.005","0.005","1"
"24","2.5","2005-06-08","0.005","0.005","0.005","1"
"24","2.5","2005-06-09","0.006","0.006","0.006","1"
"24","2.5","2005-06-10","-0.002","-0.002","-0.002","1"
"24","2.5","2005-06-11","0.003","0.003","0.003","1"
"24","2.5","2005-06-12","0.006","0.006","0.006","1"
"24","2.5","2005-06-13","0.004","0.004","0.004","1"
"24","2.5","2005-06-14","0.014","0.014","0.014","1"
"24","2.5","2005-06-15","0.014","0.014","0.014","1"
"24","2.5","2005-06-16","0.013","0.013","0.013","1"
"24","2.5","2005-06-17","0.018","0.018","0.018","1"
"24","2.5","2005-06-18","0.042","0.042","0.042","1"
"24","2.5","2005-06-19","0.117","0.117","0.117","1"
"24","2.5","2005-06-20","0.465","0.465","0.465","1"
"24","2.5","2005-06-21","0.624","0.624","0.624","1"
"24","2.5","2005-06-22","0.593","0.593","0.593","1"
"24","2.5","2005-06-23","0.567","0.567","0.567","1"
"24","2.5","2005-06-24","0.675","0.675","0.675","1"
"24","2.5","2005-06-25","0.858","0.858","0.858","1"
"24","2.5","2005-06-26","0.958","0.958","0.958","1"
"24","2.5","2005-06-27","1.01","1.01","1.01","1"
"24","2.5","2005-06-28","1.044","1.044","1.044","1"
"24","2.5","2005-06-29","1.139","1.139","1.139","1"
"24","2.5","2005-06-30","1.37","1.37","1.37","1"
"24","2.5","2005-07-01","1.437","1.437","1.437","1"
"24","2.5","2005-07-02","1.418","1.418","1.418","1"
"24","2.5","2005-07-03","1.362","1.362","1.362","1"
"24","2.5","2005-07-04","1.276","1.276","1.276","1"
"24","2.5","2005-07-05","1.242","1.242","1.242","1"
"24","2.5","2005-07-06","1.298","1.298","1.298","1"
"24","2.5","2005-07-07","1.29","1.29","1.29","1"
"24","2.5","2005-07-08","1.196","1.196","1.196","1"
"24","2.5","2005-07-09","1.068","1.068","1.068","1"
"24","2.5","2005-07-10","0.942","0.942","0.942","1"
"24","2.5","2005-07-11","0.894","0.894","0.894","1"
"24","2.5","2005-07-12","0.816","0.816","0.816","1"
"24","2.5","2005-07-13","0.854","0.854","0.854","1"
"24","2.5","2005-07-14","0.932","0.932","0.932","1"
"24","2.5","2005-07-15","1.074","1.074","1.074","1"
"24","2.5","2005-07-16","1.173","1.173","1.173","1"
"24","2.5","2005-07-17","1.301","1.301","1.301","1"
"24","2.5","2005-07-18","1.42","1.42","1.42","1"
"24","2.5","2005-07-19","1.552","1.552","1.552","1"
"24","2.5","2005-07-20","1.662","1.662","1.662","1"
"24","2.5","2005-07-21","1.649","1.649","1.649","1"
"24","2.5","2005-07-22","1.62","1.62","1.62","1"
"24","2.5","2005-07-23","1.602","1.602","1.602","1"
"24","2.5","2005-07-24","1.598","1.598","1.598","1"
"24","2.5","2005-07-25","1.51","1.51","1.51","1"
"24","2.5","2005-07-26","1.543","1.543","1.543","1"
"24","2.5","2005-07-27","1.593","1.593","1.593","1"
"24","2.5","2005-07-28","1.648","1.648","1.648","1"
"24","2.5","2005-07-29","1.648","1.648","1.648","1"
"24","2.5","2005-07-30","1.77","1.77","1.77","1"
"24","2.5","2005-07-31","1.983","1.983","1.983","1"
"24","2.5","2005-08-01","2.012","2.012","2.012","1"
"24","2.5","2005-08-02","2","2","2","1"
"24","2.5","2005-08-03","1.872","1.872","1.872","1"
"24","2.5","2005-08-04","2.166","2.166","2.166","1"
"24","2.5","2005-08-05","1.897","1.897","1.897","1"
"24","2.5","2005-08-06","1.804","1.804","1.804","1"
"24","2.5","2005-08-07","1.863","1.863","1.863","1"
"24","2.5","2005-08-08","1.771","1.771","1.771","1"
"24","2.5","2005-08-09","1.463","1.463","1.463","1"
"24","2.5","2005-08-10","1.374","1.374","1.374","1"
"24","2.5","2005-08-11","1.46","1.46","1.46","1"
"24","2.5","2005-08-12","1.34","1.34","1.34","1"
"24","2.5","2005-08-13","1.476","1.476","1.476","1"
"24","2.5","2005-08-14","1.485","1.485","1.485","1"
"24","2.5","2005-08-15","1.451","1.451","1.451","1"
"24","2.5","2005-08-16","1.443","1.443","1.443","1"
"24","2.5","2005-08-17","1.577","1.577","1.577","1"
"24","2.5","2005-08-18","1.539","1.539","1.539","1"
"24","2.5","2005-08-19","1.522","1.522","1.522","1"
"24","2.5","2005-08-20","1.585","1.585","1.585","1"
"24","2.5","2005-08-21","1.4","1.4","1.4","1"
"24","2.5","2005-08-22","1.468","1.468","1.468","1"
"24","2.5","2005-08-23","1.467","1.467","1.467","1"
"24","2.5","2005-08-24","1.451","1.451","1.451","1"
"24","2.5","2005-08-25","1.466","1.466","1.466","1"
"24","2.5","2005-08-26","1.573","1.573","1.573","1"
"24","2.5","2005-08-27","1.635","1.635","1.635","1"
"24","2.5","2005-08-28","1.451","1.451","1.451","1"
"24","2.5","2005-08-29","1.67","1.67","1.67","1"
"24","2.5","2005-08-30","1.808","1.808","1.808","1"
"24","2.5","2005-08-31","1.938","1.938","1.938","1"
"24","2.5","2005-09-01","2.053","2.053","2.053","1"
"24","2.5","2005-09-02","2.202","2.202","2.202","1"
"24","2.5","2005-09-03","2.227","2.227","2.227","1"
"24","2.5","2005-09-04","2.436","2.436","2.436","1"
"24","2.5","2005-09-05","2.322","2.322","2.322","1"
"24","2.5","2005-09-06","2.226","2.226","2.226","1"
"24","2.5","2005-09-07","2.179","2.179","2.179","1"
"24","2.5","2005-09-08","2.392","2.392","2.392","1"
"24","2.5","2005-09-09","2.244","2.244","2.244","1"
"24","2.5","2005-09-10","2.244","2.244","2.244","1"
"24","2.5","2005-09-11","2.465","2.465","2.465","1"
"24","2.5","2005-09-12","2.022","2.022","2.022","1"
"24","2.5","2005-09-13","1.989","1.989","1.989","1"
"24","2.5","2005-09-14","2.055","2.055","2.055","1"
"24","2.5","2005-09-15","2.145","2.145","2.145","1"
"24","2.5","2005-09-16","2.081","2.081","2.081","1"
"24","2.5","2005-09-17","1.804","1.804","1.804","1"
"24","2.5","2005-09-18","1.418","1.418","1.418","1"
"24","2.5","2005-09-19","1.561","1.561","1.561","1"
"24","2.5","2005-09-20","1.417","1.417","1.417","1"
"24","2.5","2005-09-21","1.28","1.28","1.28","1"
"24","2.5","2005-09-22","1.23","1.23","1.23","1"
"24","2.5","2005-09-23","1.247","1.247","1.247","1"
"24","2.5","2005-09-24","1.221","1.221","1.221","1"
"24","2.5","2005-09-25","1.17","1.17","1.17","1"
"24","2.5","2005-09-26","1.11","1.11","1.11","1"
"24","2.5","2005-09-27","1.126","1.126","1.126","1"
"24","2.5","2005-09-28","1.135","1.135","1.135","1"
"24","2.5","2005-09-29","1.135","1.135","1.135","1"
"24","2.5","2005-09-30","1.024","1.024","1.024","1"
"24","2.5","2005-10-01","1.067","1.067","1.067","1"
"24","2.5","2005-10-02","0.981","0.981","0.981","1"
"24","2.5","2005-10-03","0.717","0.717","0.717","1"
"24","2.5","2005-10-04","0.67","0.67","0.67","1"
"24","2.5","2005-10-05","0.559","0.559","0.559","1"
"24","2.5","2005-10-06","0.318","0.318","0.318","1"
"24","2.5","2005-10-07","0.193","0.193","0.193","1"
"24","2.5","2005-10-08","0.099","0.099","0.099","1"
"24","2.5","2005-10-09","-0.004","-0.004","-0.004","1"
"24","2.5","2005-10-10","-0.067","-0.067","-0.067","1"
"24","2.5","2005-10-11","-0.094","-0.094","-0.094","1"
"24","2.5","2005-10-12","-0.107","-0.107","-0.107","1"
"24","2.5","2005-10-13","-0.188","-0.188","-0.188","1"
"24","2.5","2005-10-14","-0.22","-0.22","-0.22","1"
"24","2.5","2005-10-15","-0.301","-0.301","-0.301","1"
"24","2.5","2005-10-16","-0.324","-0.324","-0.324","1"
"24","2.5","2005-10-17","-0.274","-0.274","-0.274","1"
"24","2.5","2005-10-18","-0.275","-0.275","-0.275","1"
"24","2.5","2005-10-19","-0.004","-0.004","-0.004","1"
"24","2.5","2005-10-20","0.013","0.013","0.013","1"
"24","2.5","2005-10-21","0.014","0.014","0.014","1"
"24","2.5","2005-10-22","0.011","0.011","0.011","1"
"24","2.5","2005-10-23","0.01","0.01","0.01","1"
"24","2.5","2005-10-24","0.009","0.009","0.009","1"
"24","2.5","2005-10-25","0.009","0.009","0.009","1"
"24","2.5","2005-10-26","0.007","0.007","0.007","1"
"24","2.5","2005-10-27","0.014","0.014","0.014","1"
"24","2.5","2005-10-28","0.014","0.014","0.014","1"
"24","2.5","2005-10-29","0.014","0.014","0.014","1"
"24","2.5","2005-10-30","0.014","0.014","0.014","1"
"24","2.5","2005-10-31","0.014","0.014","0.014","1"
"24","2.5","2005-11-01","0.013","0.013","0.013","1"
"24","2.5","2005-11-02","0.014","0.014","0.014","1"
"24","2.5","2005-11-03","0.014","0.014","0.014","1"
"24","2.5","2005-11-04","0.014","0.014","0.014","1"
"24","2.5","2005-11-05","0.014","0.014","0.014","1"
"24","2.5","2005-11-06","0.01","0.01","0.01","1"
"24","2.5","2005-11-07","0.01","0.01","0.01","1"
"24","2.5","2005-11-08","0.006","0.006","0.006","1"
"24","2.5","2005-11-09","0.01","0.01","0.01","1"
"24","2.5","2005-11-10","0.001","0.001","0.001","1"
"24","2.5","2005-11-11","-0.003","-0.003","-0.003","1"
"24","2.5","2005-11-12","-0.017","-0.017","-0.017","1"
"24","2.5","2005-11-13","-0.044","-0.044","-0.044","1"
"24","2.5","2005-11-14","-0.08","-0.08","-0.08","1"
"24","2.5","2005-11-15","-0.143","-0.143","-0.143","1"
"24","2.5","2005-11-16","-0.208","-0.208","-0.208","1"
"24","2.5","2005-11-17","-0.258","-0.258","-0.258","1"
"24","2.5","2005-11-18","-0.218","-0.218","-0.218","1"
"24","2.5","2005-11-19","-0.317","-0.317","-0.317","1"
"24","2.5","2005-11-20","-0.771","-0.771","-0.771","1"
"24","2.5","2005-11-22","-1.25","-1.25","-1.25","1"
"24","2.5","2005-11-23","-1.659","-1.659","-1.659","1"
"24","2.5","2005-11-24","-1.213","-1.213","-1.213","1"
"24","2.5","2005-11-25","-1.377","-1.377","-1.377","1"
"24","2.5","2005-11-26","-1.307","-1.307","-1.307","1"
"24","2.5","2005-11-27","-1.458","-1.458","-1.458","1"
"24","2.5","2005-11-28","-1.668","-1.668","-1.668","1"
"24","2.5","2005-11-29","-1.999","-1.999","-1.999","1"
"24","2.5","2005-11-30","-2.228","-2.228","-2.228","1"
"24","2.5","2005-12-01","-2.493","-2.493","-2.493","1"
"24","2.5","2005-12-02","-2.817","-2.817","-2.817","1"
"24","2.5","2005-12-03","-3.046","-3.046","-3.046","1"
"24","2.5","2005-12-04","-3.186","-3.186","-3.186","1"
"24","2.5","2005-12-05","-3.126","-3.126","-3.126","1"
"24","2.5","2005-12-06","-3.027","-3.027","-3.027","1"
"24","2.5","2005-12-07","-3.081","-3.081","-3.081","1"
"24","2.5","2005-12-08","-3.224","-3.224","-3.224","1"
"24","2.5","2005-12-09","-3.519","-3.519","-3.519","1"
"24","2.5","2005-12-10","-3.927","-3.927","-3.927","1"
"24","2.5","2005-12-11","-4.107","-4.107","-4.107","1"
"24","2.5","2005-12-12","-4.209","-4.209","-4.209","1"
"24","2.5","2005-12-13","-4.218","-4.218","-4.218","1"
"24","2.5","2005-12-14","-4.051","-4.051","-4.051","1"
"24","2.5","2005-12-15","-3.823","-3.823","-3.823","1"
"24","2.5","2005-12-16","-4.208","-4.208","-4.208","1"
"24","2.5","2005-12-17","-3.837","-3.837","-3.837","1"
"24","2.5","2005-12-18","-4.133","-4.133","-4.133","1"
"24","2.5","2005-12-19","-4.089","-4.089","-4.089","1"
"24","2.5","2005-12-20","-4.367","-4.367","-4.367","1"
"24","2.5","2005-12-21","-4.547","-4.547","-4.547","1"
"24","2.5","2005-12-22","-4.658","-4.658","-4.658","1"
"24","2.5","2005-12-23","-4.858","-4.858","-4.858","1"
"24","2.5","2005-12-24","-4.999","-4.999","-4.999","1"
"24","2.5","2005-12-25","-4.517","-4.517","-4.517","1"
"24","2.5","2005-12-26","-4.177","-4.177","-4.177","1"
"24","2.5","2005-12-27","-4.129","-4.129","-4.129","1"
"24","2.5","2005-12-28","-4.172","-4.172","-4.172","1"
"24","2.5","2005-12-29","-4.356","-4.356","-4.356","1"
"24","2.5","2005-12-30","-4.6","-4.6","-4.6","1"
"24","2.5","2005-12-31","-5.749","-5.749","-5.749","1"
"24","2.5","2006-01-01","-5.919","-5.919","-5.919","1"
"24","2.5","2006-01-02","-5.719","-5.719","-5.719","1"
"24","2.5","2006-01-03","-5.607","-5.607","-5.607","1"
"24","2.5","2006-01-04","-5.629","-5.629","-5.629","1"
"24","2.5","2006-01-05","-5.547","-5.547","-5.547","1"
"24","2.5","2006-01-06","-5.454","-5.454","-5.454","1"
"24","2.5","2006-01-07","-5.618","-5.618","-5.618","1"
"24","2.5","2006-01-08","-5.701","-5.701","-5.701","1"
"24","2.5","2006-01-09","-5.708","-5.708","-5.708","1"
"24","2.5","2006-01-10","-5.696","-5.696","-5.696","1"
"24","2.5","2006-01-11","-5.764","-5.764","-5.764","1"
"24","2.5","2006-01-12","-5.811","-5.811","-5.811","1"
"24","2.5","2006-01-13","-5.775","-5.775","-5.775","1"
"24","2.5","2006-01-14","-5.856","-5.856","-5.856","1"
"24","2.5","2006-01-15","-5.881","-5.881","-5.881","1"
"24","2.5","2006-01-16","-5.745","-5.745","-5.745","1"
"24","2.5","2006-01-17","-5.972","-5.972","-5.972","1"
"24","2.5","2006-01-18","-6.151","-6.151","-6.151","1"
"24","2.5","2006-01-19","-6.29","-6.29","-6.29","1"
"24","2.5","2006-01-20","-6.501","-6.501","-6.501","1"
"24","2.5","2006-01-21","-6.382","-6.382","-6.382","1"
"24","2.5","2006-01-22","-6.081","-6.081","-6.081","1"
"24","2.5","2006-01-23","-5.936","-5.936","-5.936","1"
"24","2.5","2006-01-24","-5.876","-5.876","-5.876","1"
"24","2.5","2006-01-25","-5.907","-5.907","-5.907","1"
"24","2.5","2006-01-26","-5.887","-5.887","-5.887","1"
"24","2.5","2006-01-27","-5.705","-5.705","-5.705","1"
"24","2.5","2006-01-28","-6.281","-6.281","-6.281","1"
"24","2.5","2006-01-29","-6.333","-6.333","-6.333","1"
"24","2.5","2006-01-30","-6.34","-6.34","-6.34","1"
"24","2.5","2006-01-31","-6.392","-6.392","-6.392","1"
"24","2.5","2006-02-01","-6.303","-6.303","-6.303","1"
"24","2.5","2006-02-02","-6.187","-6.187","-6.187","1"
"24","2.5","2006-02-03","-6.048","-6.048","-6.048","1"
"24","2.5","2006-02-04","-5.93","-5.93","-5.93","1"
"24","2.5","2006-02-05","-5.862","-5.862","-5.862","1"
"24","2.5","2006-02-06","-5.809","-5.809","-5.809","1"
"24","2.5","2006-02-07","-5.885","-5.885","-5.885","1"
"24","2.5","2006-02-08","-5.953","-5.953","-5.953","1"
"24","2.5","2006-02-09","-5.797","-5.797","-5.797","1"
"24","2.5","2006-02-10","-5.894","-5.894","-5.894","1"
"24","2.5","2006-02-11","-5.826","-5.826","-5.826","1"
"24","2.5","2006-02-12","-5.852","-5.852","-5.852","1"
"24","2.5","2006-02-13","-5.942","-5.942","-5.942","1"
"24","2.5","2006-02-14","-6.148","-6.148","-6.148","1"
"24","2.5","2006-02-15","-6.425","-6.425","-6.425","1"
"24","2.5","2006-02-16","-6.453","-6.453","-6.453","1"
"24","2.5","2006-02-17","-6.366","-6.366","-6.366","1"
"24","2.5","2006-02-18","-6.269","-6.269","-6.269","1"
"24","2.5","2006-02-19","-6.217","-6.217","-6.217","1"
"24","2.5","2006-02-20","-6.317","-6.317","-6.317","1"
"24","2.5","2006-02-21","-6.158","-6.158","-6.158","1"
"24","2.5","2006-02-22","-6.132","-6.132","-6.132","1"
"24","2.5","2006-02-23","-6.136","-6.136","-6.136","1"
"24","2.5","2006-02-24","-6.109","-6.109","-6.109","1"
"24","2.5","2006-02-25","-6.179","-6.179","-6.179","1"
"24","2.5","2006-02-26","-6.175","-6.175","-6.175","1"
"24","2.5","2006-02-27","-6.148","-6.148","-6.148","1"
"24","2.5","2006-02-28","-6.126","-6.126","-6.126","1"
"24","2.5","2006-03-01","-6.116","-6.116","-6.116","1"
"24","2.5","2006-03-02","-6.22","-6.22","-6.22","1"
"24","2.5","2006-03-03","-6.349","-6.349","-6.349","1"
"24","2.5","2006-03-04","-6.559","-6.559","-6.559","1"
"24","2.5","2006-03-05","-6.672","-6.672","-6.672","1"
"24","2.5","2006-03-06","-6.524","-6.524","-6.524","1"
"24","2.5","2006-03-07","-6.494","-6.494","-6.494","1"
"24","2.5","2006-03-08","-6.526","-6.526","-6.526","1"
"24","2.5","2006-03-09","-6.511","-6.511","-6.511","1"
"24","2.5","2006-03-10","-6.485","-6.485","-6.485","1"
"24","2.5","2006-03-11","-6.371","-6.371","-6.371","1"
"24","2.5","2006-03-12","-6.285","-6.285","-6.285","1"
"24","2.5","2006-03-13","-6.233","-6.233","-6.233","1"
"24","2.5","2006-03-14","-6.285","-6.285","-6.285","1"
"24","2.5","2006-03-15","-6.293","-6.293","-6.293","1"
"24","2.5","2006-03-16","-6.193","-6.193","-6.193","1"
"24","2.5","2006-03-17","-6.17","-6.17","-6.17","1"
"24","2.5","2006-03-18","-6.161","-6.161","-6.161","1"
"24","2.5","2006-03-19","-6.14","-6.14","-6.14","1"
"24","2.5","2006-03-20","-6.124","-6.124","-6.124","1"
"24","2.5","2006-03-21","-6.093","-6.093","-6.093","1"
"24","2.5","2006-03-22","-6.059","-6.059","-6.059","1"
"24","2.5","2006-03-23","-6.004","-6.004","-6.004","1"
"24","2.5","2006-03-24","-5.998","-5.998","-5.998","1"
"24","2.5","2006-03-25","-5.973","-5.973","-5.973","1"
"24","2.5","2006-03-26","-5.978","-5.978","-5.978","1"
"24","2.5","2006-03-27","-5.979","-5.979","-5.979","1"
"24","2.5","2006-03-28","-5.933","-5.933","-5.933","1"
"24","2.5","2006-03-29","-5.772","-5.772","-5.772","1"
"24","2.5","2006-03-30","-5.829","-5.829","-5.829","1"
"24","2.5","2006-03-31","-5.798","-5.798","-5.798","1"
"24","2.5","2006-04-01","-5.744","-5.744","-5.744","1"
"24","2.5","2006-04-02","-5.689","-5.689","-5.689","1"
"24","2.5","2006-04-03","-5.625","-5.625","-5.625","1"
"24","2.5","2006-04-04","-5.54","-5.54","-5.54","1"
"24","2.5","2006-04-05","-5.502","-5.502","-5.502","1"
"24","2.5","2006-04-06","-5.443","-5.443","-5.443","1"
"24","2.5","2006-04-07","-5.417","-5.417","-5.417","1"
"24","2.5","2006-04-08","-5.376","-5.376","-5.376","1"
"24","2.5","2006-04-09","-5.337","-5.337","-5.337","1"
"24","2.5","2006-04-10","-5.294","-5.294","-5.294","1"
"24","2.5","2006-04-11","-5.21","-5.21","-5.21","1"
"24","2.5","2006-04-12","-5.196","-5.196","-5.196","1"
"24","2.5","2006-04-13","-5.13","-5.13","-5.13","1"
"24","2.5","2006-04-14","-5.13","-5.13","-5.13","1"
"24","2.5","2006-04-15","-5.113","-5.113","-5.113","1"
"24","2.5","2006-04-16","-5.046","-5.046","-5.046","1"
"24","2.5","2006-04-17","-5.003","-5.003","-5.003","1"
"24","2.5","2006-04-18","-4.944","-4.944","-4.944","1"
"24","2.5","2006-04-19","-4.899","-4.899","-4.899","1"
"24","2.5","2006-04-20","-4.864","-4.864","-4.864","1"
"24","2.5","2006-04-21","-4.814","-4.814","-4.814","1"
"24","2.5","2006-04-22","-4.775","-4.775","-4.775","1"
"24","2.5","2006-04-23","-4.723","-4.723","-4.723","1"
"24","2.5","2006-04-24","-4.679","-4.679","-4.679","1"
"24","2.5","2006-04-25","-4.617","-4.617","-4.617","1"
"24","2.5","2006-04-26","-4.561","-4.561","-4.561","1"
"24","2.5","2006-04-27","-4.494","-4.494","-4.494","1"
"24","2.5","2006-04-28","-4.444","-4.444","-4.444","1"
"24","2.5","2006-04-29","-4.37","-4.37","-4.37","1"
"24","2.5","2006-04-30","-4.303","-4.303","-4.303","1"
"24","2.5","2006-05-01","-4.198","-4.198","-4.198","1"
"24","2.5","2006-05-02","-4.106","-4.106","-4.106","1"
"24","2.5","2006-05-03","-4.002","-4.002","-4.002","1"
"24","2.5","2006-05-04","-3.908","-3.908","-3.908","1"
"24","2.5","2006-05-05","-3.73","-3.73","-3.73","1"
"24","2.5","2006-05-06","-3.327","-3.327","-3.327","1"
"24","2.5","2006-05-07","-3.059","-3.059","-3.059","1"
"24","2.5","2006-05-08","-2.918","-2.918","-2.918","1"
"24","2.5","2006-05-09","-2.789","-2.789","-2.789","1"
"24","2.5","2006-05-10","-2.67","-2.67","-2.67","1"
"24","2.5","2006-05-11","-2.579","-2.579","-2.579","1"
"24","2.5","2006-05-12","-2.402","-2.402","-2.402","1"
"24","2.5","2006-05-13","-2.122","-2.122","-2.122","1"
"24","2.5","2006-05-14","-1.898","-1.898","-1.898","1"
"24","2.5","2006-05-15","-1.677","-1.677","-1.677","1"
"24","2.5","2006-05-16","-1.411","-1.411","-1.411","1"
"24","2.5","2006-05-17","-1.082","-1.082","-1.082","1"
"24","2.5","2006-05-18","-0.735","-0.735","-0.735","1"
"24","2.5","2006-05-19","-0.465","-0.465","-0.465","1"
"24","2.5","2006-05-20","-0.295","-0.295","-0.295","1"
"24","2.5","2006-05-21","-0.204","-0.204","-0.204","1"
"24","2.5","2006-05-22","-0.152","-0.152","-0.152","1"
"24","2.5","2006-05-23","-0.112","-0.112","-0.112","1"
"24","2.5","2006-05-24","-0.085","-0.085","-0.085","1"
"24","2.5","2006-05-25","-0.075","-0.075","-0.075","1"
"24","2.5","2006-05-26","-0.066","-0.066","-0.066","1"
"24","2.5","2006-05-27","-0.053","-0.053","-0.053","1"
"24","2.5","2006-05-28","-0.018","-0.018","-0.018","1"
"24","2.5","2006-05-29","-0.007","-0.007","-0.007","1"
"24","2.5","2006-05-30","-0.003","-0.003","-0.003","1"
"24","2.5","2006-05-31","-0.008","-0.008","-0.008","1"
"24","2.5","2006-06-01","-0.016","-0.016","-0.016","1"
"24","2.5","2006-06-02","-0.025","-0.025","-0.025","1"
"24","2.5","2006-06-03","-0.075","-0.075","-0.075","1"
"24","2.5","2006-06-04","-0.197","-0.197","-0.197","1"
"24","2.5","2006-06-05","-0.22","-0.22","-0.22","1"
"24","2.5","2006-06-06","-0.193","-0.193","-0.193","1"
"24","2.5","2006-06-07","-0.066","-0.066","-0.066","1"
"24","2.5","2006-06-08","-0.104","-0.104","-0.104","1"
"24","2.5","2006-06-09","-0.022","-0.022","-0.022","1"
"24","2.5","2006-06-10","-0.005","-0.005","-0.005","1"
"24","2.5","2006-06-11","-0.009","-0.009","-0.009","1"
"24","2.5","2006-06-12","-0.018","-0.018","-0.018","1"
"24","2.5","2006-06-13","-0.019","-0.019","-0.019","1"
"24","2.5","2006-06-14","-0.019","-0.019","-0.019","1"
"24","2.5","2006-06-15","-0.019","-0.019","-0.019","1"
"24","2.5","2006-06-16","-0.018","-0.018","-0.018","1"
"24","2.5","2006-06-17","-0.009","-0.009","-0.009","1"
"24","2.5","2006-06-18","-0.009","-0.009","-0.009","1"
"24","2.5","2006-06-19","-0.001","-0.001","-0.001","1"
"24","2.5","2006-06-20","0.008","0.008","0.008","1"
"24","2.5","2006-06-21","0.009","0.009","0.009","1"
"24","2.5","2006-06-22","0.017","0.017","0.017","1"
"24","2.5","2006-06-23","0.053","0.053","0.053","1"
"24","2.5","2006-06-24","0.162","0.162","0.162","1"
"24","2.5","2006-06-25","0.662","0.662","0.662","1"
"24","2.5","2006-06-26","0.697","0.697","0.697","1"
"24","2.5","2006-06-27","0.46","0.46","0.46","1"
"24","2.5","2006-06-28","0.443","0.443","0.443","1"
"24","2.5","2006-06-29","0.496","0.496","0.496","1"
"24","2.5","2006-06-30","0.568","0.568","0.568","1"
"24","2.5","2006-07-01","0.689","0.689","0.689","1"
"24","2.5","2006-07-02","0.725","0.725","0.725","1"
"24","2.5","2006-07-03","0.778","0.778","0.778","1"
"24","2.5","2006-07-04","0.897","0.897","0.897","1"
"24","2.5","2006-07-05","0.871","0.871","0.871","1"
"24","2.5","2006-07-06","0.958","0.958","0.958","1"
"24","2.5","2006-07-07","1.002","1.002","1.002","1"
"24","2.5","2006-07-08","1.027","1.027","1.027","1"
"24","2.5","2006-07-09","1.053","1.053","1.053","1"
"24","2.5","2006-07-10","1.061","1.061","1.061","1"
"24","2.5","2006-07-11","1.044","1.044","1.044","1"
"24","2.5","2006-07-12","1.053","1.053","1.053","1"
"24","2.5","2006-07-13","1.13","1.13","1.13","1"
"24","2.5","2006-07-14","1.181","1.181","1.181","1"
"24","2.5","2006-07-15","1.3","1.3","1.3","1"
"24","2.5","2006-07-16","1.284","1.284","1.284","1"
"24","2.5","2006-07-17","1.322","1.322","1.322","1"
"24","2.5","2006-07-18","1.34","1.34","1.34","1"
"24","2.5","2006-07-19","1.637","1.637","1.637","1"
"24","2.5","2006-07-20","1.724","1.724","1.724","1"
"24","2.5","2006-07-21","1.774","1.774","1.774","1"
"24","2.5","2006-07-22","1.86","1.86","1.86","1"
"24","2.5","2006-07-23","1.865","1.865","1.865","1"
"24","2.5","2006-07-24","1.933","1.933","1.933","1"
"24","2.5","2006-07-25","1.89","1.89","1.89","1"
"24","2.5","2006-07-26","1.941","1.941","1.941","1"
"24","2.5","2006-07-27","1.999","1.999","1.999","1"
"24","2.5","2006-07-28","1.997","1.997","1.997","1"
"24","2.5","2006-07-29","1.983","1.983","1.983","1"
"24","2.5","2006-07-30","1.975","1.975","1.975","1"
"24","2.5","2006-07-31","2.038","2.038","2.038","1"
"24","2.5","2006-08-01","2.039","2.039","2.039","1"
"24","2.5","2006-08-02","1.933","1.933","1.933","1"
"24","2.5","2006-08-03","1.921","1.921","1.921","1"
"24","2.5","2006-08-04","2.038","2.038","2.038","1"
"24","2.5","2006-08-05","1.696","1.696","1.696","1"
"24","2.5","2006-08-06","1.546","1.546","1.546","1"
"24","2.5","2006-08-07","1.425","1.425","1.425","1"
"24","2.5","2006-08-08","1.34","1.34","1.34","1"
"24","2.5","2006-08-09","1.294","1.294","1.294","1"
"24","2.5","2006-08-10","1.323","1.323","1.323","1"
"24","2.5","2006-08-11","1.332","1.332","1.332","1"
"24","2.5","2006-08-12","1.251","1.251","1.251","1"
"24","2.5","2006-08-13","1.17","1.17","1.17","1"
"24","2.5","2006-08-14","1.093","1.093","1.093","1"
"24","2.5","2006-08-15","1.007","1.007","1.007","1"
"24","2.5","2006-08-16","0.928","0.928","0.928","1"
"24","2.5","2006-08-17","0.838","0.838","0.838","1"
"24","2.5","2006-08-18","0.88","0.88","0.88","1"
"24","2.5","2006-08-19","0.958","0.958","0.958","1"
"24","2.5","2006-08-20","1.053","1.053","1.053","1"
"24","2.5","2006-08-21","1.143","1.143","1.143","1"
"24","2.5","2006-08-22","1.217","1.217","1.217","1"
"24","2.5","2006-08-23","1.264","1.264","1.264","1"
"24","2.5","2006-08-24","1.319","1.319","1.319","1"
"24","2.5","2006-08-25","1.331","1.331","1.331","1"
"24","2.5","2006-08-26","1.315","1.315","1.315","1"
"24","2.5","2006-08-27","1.274","1.274","1.274","1"
"24","2.5","2006-08-28","1.229","1.229","1.229","1"
"24","2.5","2006-08-29","1.194","1.194","1.194","1"
"24","2.5","2006-08-30","1.101","1.101","1.101","1"
"24","2.5","2006-08-31","0.885","0.885","0.885","1"
"24","2.5","2006-09-01","0.728","0.728","0.728","1"
"24","2.5","2006-09-02","0.54","0.54","0.54","1"
"24","2.5","2006-09-03","0.461","0.461","0.461","1"
"24","2.5","2006-09-04","0.535","0.535","0.535","1"
"24","2.5","2006-09-05","0.745","0.745","0.745","1"
"24","2.5","2006-09-06","0.967","0.967","0.967","1"
"24","2.5","2006-09-07","1.129","1.129","1.129","1"
"24","2.5","2006-09-08","1.172","1.172","1.172","1"
"24","2.5","2006-09-09","1.369","1.369","1.369","1"
"24","2.5","2006-09-10","1.488","1.488","1.488","1"
"24","2.5","2006-09-11","1.581","1.581","1.581","1"
"24","2.5","2006-09-12","1.61","1.61","1.61","1"
"24","2.5","2006-09-13","1.703","1.703","1.703","1"
"24","2.5","2006-09-14","1.708","1.708","1.708","1"
"24","2.5","2006-09-15","1.712","1.712","1.712","1"
"24","2.5","2006-09-16","1.663","1.663","1.663","1"
"24","2.5","2006-09-17","1.804","1.804","1.804","1"
"24","2.5","2006-09-18","1.737","1.737","1.737","1"
"24","2.5","2006-09-19","1.645","1.645","1.645","1"
"24","2.5","2006-09-20","1.632","1.632","1.632","1"
"24","2.5","2006-09-21","1.619","1.619","1.619","1"
"24","2.5","2006-09-22","1.518","1.518","1.518","1"
"24","2.5","2006-09-23","1.572","1.572","1.572","1"
"24","2.5","2006-09-24","1.471","1.471","1.471","1"
"24","2.5","2006-09-25","1.391","1.391","1.391","1"
"24","2.5","2006-09-26","1.276","1.276","1.276","1"
"24","2.5","2006-09-27","1.323","1.323","1.323","1"
"24","2.5","2006-09-28","1.378","1.378","1.378","1"
"24","2.5","2006-09-29","1.349","1.349","1.349","1"
"24","2.5","2006-09-30","1.255","1.255","1.255","1"
"24","2.5","2006-10-01","1.237","1.237","1.237","1"
"24","2.5","2006-10-02","1.271","1.271","1.271","1"
"24","2.5","2006-10-03","1.388","1.388","1.388","1"
"24","2.5","2006-10-04","1.212","1.212","1.212","1"
"24","2.5","2006-10-05","1.042","1.042","1.042","1"
"24","2.5","2006-10-06","0.916","0.916","0.916","1"
"24","2.5","2006-10-07","0.855","0.855","0.855","1"
"24","2.5","2006-10-08","0.623","0.623","0.623","1"
"24","2.5","2006-10-09","0.404","0.404","0.404","1"
"24","2.5","2006-10-10","0.272","0.272","0.272","1"
"24","2.5","2006-10-11","0.21","0.21","0.21","1"
"24","2.5","2006-10-12","0.183","0.183","0.183","1"
"24","2.5","2006-10-13","0.174","0.174","0.174","1"
"24","2.5","2006-10-14","0.157","0.157","0.157","1"
"24","2.5","2006-10-15","0.156","0.156","0.156","1"
"24","2.5","2006-10-16","0.166","0.166","0.166","1"
"24","2.5","2006-10-17","0.093","0.093","0.093","1"
"24","2.5","2006-10-18","0.023","0.023","0.023","1"
"24","2.5","2006-10-19","0.014","0.014","0.014","1"
"24","2.5","2006-10-20","0.023","0.023","0.023","1"
"24","2.5","2006-10-21","0.021","0.021","0.021","1"
"24","2.5","2006-10-22","0.027","0.027","0.027","1"
"24","2.5","2006-10-23","0.026","0.026","0.026","1"
"24","2.5","2006-10-24","0.058","0.058","0.058","1"
"24","2.5","2006-10-25","0.084","0.084","0.084","1"
"24","2.5","2006-10-26","0.08","0.08","0.08","1"
"24","2.5","2006-10-27","0.137","0.137","0.137","1"
"24","2.5","2006-10-28","0.196","0.196","0.196","1"
"24","2.5","2006-10-29","0.293","0.293","0.293","1"
"24","2.5","2006-10-30","0.405","0.405","0.405","1"
"24","2.5","2006-10-31","0.466","0.466","0.466","1"
"24","2.5","2006-11-01","0.449","0.449","0.449","1"
"24","2.5","2006-11-02","0.289","0.289","0.289","1"
"24","2.5","2006-11-03","0.181","0.181","0.181","1"
"24","2.5","2006-11-04","0.083","0.083","0.083","1"
"24","2.5","2006-11-05","-0.04","-0.04","-0.04","1"
"24","2.5","2006-11-06","-0.022","-0.022","-0.022","1"
"24","2.5","2006-11-07","-0.014","-0.014","-0.014","1"
"24","2.5","2006-11-08","-0.014","-0.014","-0.014","1"
"24","2.5","2006-11-09","-0.021","-0.021","-0.021","1"
"24","2.5","2006-11-10","-0.023","-0.023","-0.023","1"
"24","2.5","2006-11-11","-0.057","-0.057","-0.057","1"
"24","2.5","2006-11-12","-0.075","-0.075","-0.075","1"
"24","2.5","2006-11-13","-0.093","-0.093","-0.093","1"
"24","2.5","2006-11-14","-0.168","-0.168","-0.168","1"
"24","2.5","2006-11-15","-0.229","-0.229","-0.229","1"
"24","2.5","2006-11-16","-0.301","-0.301","-0.301","1"
"24","2.5","2006-11-17","-0.301","-0.301","-0.301","1"
"24","2.5","2006-11-18","-0.283","-0.283","-0.283","1"
"24","2.5","2006-11-19","-0.283","-0.283","-0.283","1"
"24","2.5","2006-11-20","-0.296","-0.296","-0.296","1"
"24","2.5","2006-11-21","-0.411","-0.411","-0.411","1"
"24","2.5","2006-11-22","-0.424","-0.424","-0.424","1"
"24","2.5","2006-11-23","-0.708","-0.708","-0.708","1"
"24","2.5","2006-11-24","-0.893","-0.893","-0.893","1"
"24","2.5","2006-11-25","-0.97","-0.97","-0.97","1"
"24","2.5","2006-11-26","-1.028","-1.028","-1.028","1"
"24","2.5","2006-11-27","-1.036","-1.036","-1.036","1"
"24","2.5","2006-11-28","-1.045","-1.045","-1.045","1"
"24","2.5","2006-11-29","-0.99","-0.99","-0.99","1"
"24","2.5","2006-11-30","-0.824","-0.824","-0.824","1"
"24","2.5","2006-12-01","-1.036","-1.036","-1.036","1"
"24","2.5","2006-12-02","-1.218","-1.218","-1.218","1"
"24","2.5","2006-12-03","-1.19","-1.19","-1.19","1"
"24","2.5","2006-12-04","-1.069","-1.069","-1.069","1"
"24","2.5","2006-12-05","-1.12","-1.12","-1.12","1"
"24","2.5","2006-12-06","-1.157","-1.157","-1.157","1"
"24","2.5","2006-12-07","-0.906","-0.906","-0.906","1"
"24","2.5","2006-12-08","-1.037","-1.037","-1.037","1"
"24","2.5","2006-12-09","-0.992","-0.992","-0.992","1"
"24","2.5","2006-12-10","-0.966","-0.966","-0.966","1"
"24","2.5","2006-12-11","-1.752","-1.752","-1.752","1"
"24","2.5","2006-12-12","-2.21","-2.21","-2.21","1"
"24","2.5","2006-12-13","-2.364","-2.364","-2.364","1"
"24","2.5","2006-12-14","-2.444","-2.444","-2.444","1"
"24","2.5","2006-12-15","-2.421","-2.421","-2.421","1"
"24","2.5","2006-12-16","-2.345","-2.345","-2.345","1"
"24","2.5","2006-12-17","-2.142","-2.142","-2.142","1"
"24","2.5","2006-12-18","-1.962","-1.962","-1.962","1"
"24","2.5","2006-12-19","-2.232","-2.232","-2.232","1"
"24","2.5","2006-12-20","-2.716","-2.716","-2.716","1"
"24","2.5","2006-12-21","-3.145","-3.145","-3.145","1"
"24","2.5","2006-12-22","-3.056","-3.056","-3.056","1"
"24","2.5","2006-12-23","-3.212","-3.212","-3.212","1"
"24","2.5","2006-12-24","-3.264","-3.264","-3.264","1"
"24","2.5","2006-12-25","-3.492","-3.492","-3.492","1"
"24","2.5","2006-12-26","-3.445","-3.445","-3.445","1"
"24","2.5","2006-12-27","-3.441","-3.441","-3.441","1"
"24","2.5","2006-12-28","-3.492","-3.492","-3.492","1"
"24","2.5","2006-12-29","-3.553","-3.553","-3.553","1"
"24","2.5","2006-12-30","-3.599","-3.599","-3.599","1"
"24","2.5","2006-12-31","-3.702","-3.702","-3.702","1"
"24","2.5","2007-01-01","-3.609","-3.609","-3.609","1"
"24","2.5","2007-01-02","-3.166","-3.166","-3.166","1"
"24","2.5","2007-01-03","-2.955","-2.955","-2.955","1"
"24","2.5","2007-01-04","-3.445","-3.445","-3.445","1"
"24","2.5","2007-01-05","-3.086","-3.086","-3.086","1"
"24","2.5","2007-01-06","-3.43","-3.43","-3.43","1"
"24","2.5","2007-01-07","-3.348","-3.348","-3.348","1"
"24","2.5","2007-01-08","-3.126","-3.126","-3.126","1"
"24","2.5","2007-01-09","-3.301","-3.301","-3.301","1"
"24","2.5","2007-01-10","-3.394","-3.394","-3.394","1"
"24","2.5","2007-01-11","-3.266","-3.266","-3.266","1"
"24","2.5","2007-01-12","-3.1","-3.1","-3.1","1"
"24","2.5","2007-01-13","-3.14","-3.14","-3.14","1"
"24","2.5","2007-01-14","-3.069","-3.069","-3.069","1"
"24","2.5","2007-01-15","-2.863","-2.863","-2.863","1"
"24","2.5","2007-01-16","-2.815","-2.815","-2.815","1"
"24","2.5","2007-01-17","-2.715","-2.715","-2.715","1"
"24","2.5","2007-01-18","-2.696","-2.696","-2.696","1"
"24","2.5","2007-01-19","-2.73","-2.73","-2.73","1"
"24","2.5","2007-01-20","-2.75","-2.75","-2.75","1"
"24","2.5","2007-01-21","-2.707","-2.707","-2.707","1"
"24","2.5","2007-01-22","-2.556","-2.556","-2.556","1"
"24","2.5","2007-01-23","-2.522","-2.522","-2.522","1"
"24","2.5","2007-01-24","-2.468","-2.468","-2.468","1"
"24","2.5","2007-01-25","-2.364","-2.364","-2.364","1"
"24","2.5","2007-01-26","-2.365","-2.365","-2.365","1"
"24","2.5","2007-01-27","-2.433","-2.433","-2.433","1"
"24","2.5","2007-01-28","-2.566","-2.566","-2.566","1"
"24","2.5","2007-01-29","-2.747","-2.747","-2.747","1"
"24","2.5","2007-01-30","-2.815","-2.815","-2.815","1"
"24","2.5","2007-01-31","-2.889","-2.889","-2.889","1"
"24","2.5","2007-02-01","-2.935","-2.935","-2.935","1"
"24","2.5","2007-02-02","-3.021","-3.021","-3.021","1"
"24","2.5","2007-02-03","-3.091","-3.091","-3.091","1"
"24","2.5","2007-02-04","-3.163","-3.163","-3.163","1"
"24","2.5","2007-02-05","-3.284","-3.284","-3.284","1"
"24","2.5","2007-02-06","-3.146","-3.146","-3.146","1"
"24","2.5","2007-02-07","-3.085","-3.085","-3.085","1"
"24","2.5","2007-02-08","-3.097","-3.097","-3.097","1"
"24","2.5","2007-02-09","-3.106","-3.106","-3.106","1"
"24","2.5","2007-02-10","-3.186","-3.186","-3.186","1"
"24","2.5","2007-02-11","-3.146","-3.146","-3.146","1"
"24","2.5","2007-02-12","-3.232","-3.232","-3.232","1"
"24","2.5","2007-02-13","-3.105","-3.105","-3.105","1"
"24","2.5","2007-02-14","-3.269","-3.269","-3.269","1"
"24","2.5","2007-02-15","-3.345","-3.345","-3.345","1"
"24","2.5","2007-02-16","-3.563","-3.563","-3.563","1"
"24","2.5","2007-02-17","-3.614","-3.614","-3.614","1"
"24","2.5","2007-02-18","-3.594","-3.594","-3.594","1"
"24","2.5","2007-02-19","-3.474","-3.474","-3.474","1"
"24","2.5","2007-02-20","-3.43","-3.43","-3.43","1"
"24","2.5","2007-02-21","-3.451","-3.451","-3.451","1"
"24","2.5","2007-02-22","-3.42","-3.42","-3.42","1"
"24","2.5","2007-02-23","-3.431","-3.431","-3.431","1"
"24","2.5","2007-02-24","-3.42","-3.42","-3.42","1"
"24","2.5","2007-02-25","-3.39","-3.39","-3.39","1"
"24","2.5","2007-02-26","-3.359","-3.359","-3.359","1"
"24","2.5","2007-02-27","-3.297","-3.297","-3.297","1"
"24","2.5","2007-02-28","-3.476","-3.476","-3.476","1"
"24","2.5","2007-03-01","-3.405","-3.405","-3.405","1"
"24","2.5","2007-03-02","-3.604","-3.604","-3.604","1"
"24","2.5","2007-03-03","-3.547","-3.547","-3.547","1"
"24","2.5","2007-03-04","-3.38","-3.38","-3.38","1"
"24","2.5","2007-03-05","-3.608","-3.608","-3.608","1"
"24","2.5","2007-03-06","-3.492","-3.492","-3.492","1"
"24","2.5","2007-03-07","-3.481","-3.481","-3.481","1"
"24","2.5","2007-03-08","-3.404","-3.404","-3.404","1"
"24","2.5","2007-03-09","-3.361","-3.361","-3.361","1"
"24","2.5","2007-03-10","-3.369","-3.369","-3.369","1"
"24","2.5","2007-03-11","-3.338","-3.338","-3.338","1"
"24","2.5","2007-03-12","-3.459","-3.459","-3.459","1"
"24","2.5","2007-03-13","-3.424","-3.424","-3.424","1"
"24","2.5","2007-03-14","-3.404","-3.404","-3.404","1"
"24","2.5","2007-03-15","-3.446","-3.446","-3.446","1"
"24","2.5","2007-03-16","-3.446","-3.446","-3.446","1"
"24","2.5","2007-03-17","-3.455","-3.455","-3.455","1"
"24","2.5","2007-03-18","-3.495","-3.495","-3.495","1"
"24","2.5","2007-03-19","-3.375","-3.375","-3.375","1"
"24","2.5","2007-03-20","-3.261","-3.261","-3.261","1"
"24","2.5","2007-03-21","-3.257","-3.257","-3.257","1"
"24","2.5","2007-03-22","-3.243","-3.243","-3.243","1"
"24","2.5","2007-03-23","-3.237","-3.237","-3.237","1"
"24","2.5","2007-03-24","-3.228","-3.228","-3.228","1"
"24","2.5","2007-03-25","-3.217","-3.217","-3.217","1"
"24","2.5","2007-03-26","-3.333","-3.333","-3.333","1"
"24","2.5","2007-03-27","-3.267","-3.267","-3.267","1"
"24","2.5","2007-03-28","-3.238","-3.238","-3.238","1"
"24","2.5","2007-03-29","-3.287","-3.287","-3.287","1"
"24","2.5","2007-03-30","-3.307","-3.307","-3.307","1"
"24","2.5","2007-03-31","-3.267","-3.267","-3.267","1"
"24","2.5","2007-04-01","-3.297","-3.297","-3.297","1"
"24","2.5","2007-04-02","-3.4","-3.4","-3.4","1"
"24","2.5","2007-04-03","-3.527","-3.527","-3.527","1"
"24","2.5","2007-04-04","-3.466","-3.466","-3.466","1"
"24","2.5","2007-04-05","-3.533","-3.533","-3.533","1"
"24","2.5","2007-04-06","-3.651","-3.651","-3.651","1"
"24","2.5","2007-04-07","-3.703","-3.703","-3.703","1"
"24","2.5","2007-04-08","-3.741","-3.741","-3.741","1"
"24","2.5","2007-04-09","-3.745","-3.745","-3.745","1"
"24","2.5","2007-04-10","-3.754","-3.754","-3.754","1"
"24","2.5","2007-04-11","-3.793","-3.793","-3.793","1"
"24","2.5","2007-04-12","-3.783","-3.783","-3.783","1"
"24","2.5","2007-04-13","-3.732","-3.732","-3.732","1"
"24","2.5","2007-04-14","-3.68","-3.68","-3.68","1"
"24","2.5","2007-04-15","-3.726","-3.726","-3.726","1"
"24","2.5","2007-04-16","-3.593","-3.593","-3.593","1"
"24","2.5","2007-04-17","-3.447","-3.447","-3.447","1"
"24","2.5","2007-04-18","-3.16","-3.16","-3.16","1"
"24","2.5","2007-04-19","-2.561","-2.561","-2.561","1"
"24","2.5","2007-04-20","-2.111","-2.111","-2.111","1"
"24","2.5","2007-04-21","-1.869","-1.869","-1.869","1"
"24","2.5","2007-04-22","-1.631","-1.631","-1.631","1"
"24","2.5","2007-04-23","-1.312","-1.312","-1.312","1"
"24","2.5","2007-04-24","-1.078","-1.078","-1.078","1"
"24","2.5","2007-04-25","-0.813","-0.813","-0.813","1"
"24","2.5","2007-04-26","-0.575","-0.575","-0.575","1"
"24","2.5","2007-04-27","-0.399","-0.399","-0.399","1"
"24","2.5","2007-04-28","-0.284","-0.284","-0.284","1"
"24","2.5","2007-04-29","-0.22","-0.22","-0.22","1"
"24","2.5","2007-04-30","-0.178","-0.178","-0.178","1"
"24","2.5","2007-05-01","-0.139","-0.139","-0.139","1"
"24","2.5","2007-05-02","-0.121","-0.121","-0.121","1"
"24","2.5","2007-05-03","-0.102","-0.102","-0.102","1"
"24","2.5","2007-05-04","-0.105","-0.105","-0.105","1"
"24","2.5","2007-05-05","-0.106","-0.106","-0.106","1"
"24","2.5","2007-05-06","-0.103","-0.103","-0.103","1"
"24","2.5","2007-05-07","-0.097","-0.097","-0.097","1"
"24","2.5","2007-05-08","-0.09","-0.09","-0.09","1"
"24","2.5","2007-05-09","-0.08","-0.08","-0.08","1"
"24","2.5","2007-05-10","-0.072","-0.072","-0.072","1"
"24","2.5","2007-05-11","-0.066","-0.066","-0.066","1"
"24","2.5","2007-05-12","-0.058","-0.058","-0.058","1"
"24","2.5","2007-05-13","-0.045","-0.045","-0.045","1"
"24","2.5","2007-05-14","-0.04","-0.04","-0.04","1"
"24","2.5","2007-05-15","-0.04","-0.04","-0.04","1"
"24","2.5","2007-05-16","-0.03","-0.03","-0.03","1"
"24","2.5","2007-05-17","-0.039","-0.039","-0.039","1"
"24","2.5","2007-05-18","-0.036","-0.036","-0.036","1"
"24","2.5","2007-05-19","-0.036","-0.036","-0.036","1"
"24","2.5","2007-05-20","-0.032","-0.032","-0.032","1"
"24","2.5","2007-05-21","-0.032","-0.032","-0.032","1"
"24","2.5","2007-05-22","-0.027","-0.027","-0.027","1"
"24","2.5","2007-05-23","-0.018","-0.018","-0.018","1"
"24","2.5","2007-05-24","-0.018","-0.018","-0.018","1"
"24","2.5","2007-05-25","-0.018","-0.018","-0.018","1"
"24","2.5","2007-05-26","-0.018","-0.018","-0.018","1"
"24","2.5","2007-05-27","-0.006","-0.006","-0.006","1"
"24","2.5","2007-05-28","-0.005","-0.005","-0.005","1"
"24","2.5","2007-05-29","-0.004","-0.004","-0.004","1"
"24","2.5","2007-05-30","-0.016","-0.016","-0.016","1"
"24","2.5","2007-05-31","-0.013","-0.013","-0.013","1"
"24","2.5","2007-06-01","-0.014","-0.014","-0.014","1"
"24","2.5","2007-06-02","-0.012","-0.012","-0.012","1"
"24","2.5","2007-06-03","-0.013","-0.013","-0.013","1"
"24","2.5","2007-06-04","-0.011","-0.011","-0.011","1"
"24","2.5","2007-06-05","-0.013","-0.013","-0.013","1"
"24","2.5","2007-06-06","-0.004","-0.004","-0.004","1"
"24","2.5","2007-06-07","-0.004","-0.004","-0.004","1"
"24","2.5","2007-06-08","0","0","0","1"
"24","2.5","2007-06-09","-0.001","-0.001","-0.001","1"
"24","2.5","2007-06-10","0","0","0","1"
"24","2.5","2007-06-11","0.002","0.002","0.002","1"
"24","2.5","2007-06-12","0.003","0.003","0.003","1"
"24","2.5","2007-06-13","0.009","0.009","0.009","1"
"24","2.5","2007-06-14","0","0","0","1"
"24","2.5","2007-06-15","0.008","0.008","0.008","1"
"24","2.5","2007-06-16","0.009","0.009","0.009","1"
"24","2.5","2007-06-17","0.004","0.004","0.004","1"
"24","2.5","2007-06-18","0.017","0.017","0.017","1"
"24","2.5","2007-06-19","0.026","0.026","0.026","1"
"24","2.5","2007-06-20","0.071","0.071","0.071","1"
"24","2.5","2007-06-21","0.186","0.186","0.186","1"
"24","2.5","2007-06-22","0.654","0.654","0.654","1"
"24","2.5","2007-06-23","0.657","0.657","0.657","1"
"24","2.5","2007-06-24","0.471","0.471","0.471","1"
"24","2.5","2007-06-25","0.47","0.47","0.47","1"
"24","2.5","2007-06-26","0.563","0.563","0.563","1"
"24","2.5","2007-06-27","0.637","0.637","0.637","1"
"24","2.5","2007-06-28","0.528","0.528","0.528","1"
"24","2.5","2007-06-29","0.474","0.474","0.474","1"
"24","2.5","2007-06-30","0.408","0.408","0.408","1"
"24","2.5","2007-07-01","0.407","0.407","0.407","1"
"24","2.5","2007-07-02","0.496","0.496","0.496","1"
"24","2.5","2007-07-03","0.58","0.58","0.58","1"
"24","2.5","2007-07-04","0.623","0.623","0.623","1"
"24","2.5","2007-07-05","0.563","0.563","0.563","1"
"24","2.5","2007-07-06","0.58","0.58","0.58","1"
"24","2.5","2007-07-07","0.557","0.557","0.557","1"
"24","2.5","2007-07-08","0.522","0.522","0.522","1"
"24","2.5","2007-07-09","0.628","0.628","0.628","1"
"24","2.5","2007-07-10","0.624","0.624","0.624","1"
"24","2.5","2007-07-11","0.668","0.668","0.668","1"
"24","2.5","2007-07-12","0.56","0.56","0.56","1"
"24","2.5","2007-07-13","0.524","0.524","0.524","1"
"24","2.5","2007-07-14","0.525","0.525","0.525","1"
"24","2.5","2007-07-15","0.531","0.531","0.531","1"
"24","2.5","2007-07-16","0.724","0.724","0.724","1"
"24","2.5","2007-07-17","0.923","0.923","0.923","1"
"24","2.5","2007-07-18","1.035","1.035","1.035","1"
"24","2.5","2007-07-19","1.052","1.052","1.052","1"
"24","2.5","2007-07-20","1.104","1.104","1.104","1"
"24","2.5","2007-07-21","1.488","1.488","1.488","1"
"24","2.5","2007-07-22","1.573","1.573","1.573","1"
"24","2.5","2007-07-23","1.615","1.615","1.615","1"
"24","2.5","2007-07-24","1.598","1.598","1.598","1"
"24","2.5","2007-07-25","1.534","1.534","1.534","1"
"24","2.5","2007-07-26","1.445","1.445","1.445","1"
"24","2.5","2007-07-27","1.409","1.409","1.409","1"
"24","2.5","2007-07-28","1.325","1.325","1.325","1"
"24","2.5","2007-07-29","1.411","1.411","1.411","1"
"24","2.5","2007-07-30","1.352","1.352","1.352","1"
"24","2.5","2007-07-31","1.437","1.437","1.437","1"
"24","2.5","2007-08-01","1.318","1.318","1.318","1"
"24","2.5","2007-08-02","1.3","1.3","1.3","1"
"24","2.5","2007-08-03","1.433","1.433","1.433","1"
"24","2.5","2007-08-04","1.42","1.42","1.42","1"
"24","2.5","2007-08-05","1.512","1.512","1.512","1"
"24","2.5","2007-08-06","1.411","1.411","1.411","1"
"24","2.5","2007-08-07","1.403","1.403","1.403","1"
"24","2.5","2007-08-08","1.488","1.488","1.488","1"
"24","2.5","2007-08-09","1.409","1.409","1.409","1"
"24","2.5","2007-08-10","1.578","1.578","1.578","1"
"24","2.5","2007-08-11","1.291","1.291","1.291","1"
"24","2.5","2007-08-12","1.19","1.19","1.19","1"
"24","2.5","2007-08-13","1.052","1.052","1.052","1"
"24","2.5","2007-08-14","1.001","1.001","1.001","1"
"24","2.5","2007-08-15","1.138","1.138","1.138","1"
"24","2.5","2007-08-16","1.283","1.283","1.283","1"
"24","2.5","2007-08-17","1.224","1.224","1.224","1"
"24","2.5","2007-08-18","1.288","1.288","1.288","1"
"24","2.5","2007-08-19","1.403","1.403","1.403","1"
"24","2.5","2007-08-20","1.467","1.467","1.467","1"
"24","2.5","2007-08-21","1.438","1.438","1.438","1"
"24","2.5","2007-08-22","1.286","1.286","1.286","1"
"24","2.5","2007-08-23","1.257","1.257","1.257","1"
"24","2.5","2007-08-24","1.164","1.164","1.164","1"
"24","2.5","2007-08-25","1.121","1.121","1.121","1"
"24","2.5","2007-08-26","1.125","1.125","1.125","1"
"24","2.5","2007-08-27","1.155","1.155","1.155","1"
"24","2.5","2007-08-28","1.385","1.385","1.385","1"
"24","2.5","2007-08-29","1.326","1.326","1.326","1"
"24","2.5","2007-08-30","1.509","1.509","1.509","1"
"24","2.5","2007-08-31","1.602","1.602","1.602","1"
"24","2.5","2007-09-01","1.771","1.771","1.771","1"
"24","2.5","2007-09-02","1.611","1.611","1.611","1"
"24","2.5","2007-09-03","1.703","1.703","1.703","1"
"24","2.5","2007-09-04","1.552","1.552","1.552","1"
"24","2.5","2007-09-05","1.366","1.366","1.366","1"
"24","2.5","2007-09-06","1.23","1.23","1.23","1"
"24","2.5","2007-09-07","0.97","0.97","0.97","1"
"24","2.5","2007-09-08","0.772","0.772","0.772","1"
"24","2.5","2007-09-09","0.641","0.641","0.641","1"
"24","2.5","2007-09-10","0.632","0.632","0.632","1"
"24","2.5","2007-09-11","0.666","0.666","0.666","1"
"24","2.5","2007-09-12","0.72","0.72","0.72","1"
"24","2.5","2007-09-13","0.763","0.763","0.763","1"
"24","2.5","2007-09-14","0.876","0.876","0.876","1"
"24","2.5","2007-09-15","0.997","0.997","0.997","1"
"24","2.5","2007-09-16","1.028","1.028","1.028","1"
"24","2.5","2007-09-17","1.207","1.207","1.207","1"
"24","2.5","2007-09-18","1.318","1.318","1.318","1"
"24","2.5","2007-09-19","1.041","1.041","1.041","1"
"24","2.5","2007-09-20","1.015","1.015","1.015","1"
"24","2.5","2007-09-21","1.025","1.025","1.025","1"
"24","2.5","2007-09-22","0.832","0.832","0.832","1"
"24","2.5","2007-09-23","0.711","0.711","0.711","1"
"24","2.5","2007-09-24","0.693","0.693","0.693","1"
"24","2.5","2007-09-25","0.719","0.719","0.719","1"
"24","2.5","2007-09-26","0.677","0.677","0.677","1"
"24","2.5","2007-09-27","0.58","0.58","0.58","1"
"24","2.5","2007-09-28","0.52","0.52","0.52","1"
"24","2.5","2007-09-29","0.432","0.432","0.432","1"
"24","2.5","2007-09-30","0.308","0.308","0.308","1"
"24","2.5","2007-10-01","0.16","0.16","0.16","1"
"24","2.5","2007-10-02","0.085","0.085","0.085","1"
"24","2.5","2007-10-03","0.057","0.057","0.057","1"
"24","2.5","2007-10-04","0.049","0.049","0.049","1"
"24","2.5","2007-10-05","0.075","0.075","0.075","1"
"24","2.5","2007-10-06","0.178","0.178","0.178","1"
"24","2.5","2007-10-07","0.218","0.218","0.218","1"
"24","2.5","2007-10-08","0.287","0.287","0.287","1"
"24","2.5","2007-10-09","0.298","0.298","0.298","1"
"24","2.5","2007-10-10","0.287","0.287","0.287","1"
"24","2.5","2007-10-11","0.281","0.281","0.281","1"
"24","2.5","2007-10-12","0.254","0.254","0.254","1"
"24","2.5","2007-10-13","0.14","0.14","0.14","1"
"24","2.5","2007-10-14","0.076","0.076","0.076","1"
"24","2.5","2007-10-15","0.04","0.04","0.04","1"
"24","2.5","2007-10-16","0.025","0.025","0.025","1"
"24","2.5","2007-10-17","0.004","0.004","0.004","1"
"24","2.5","2007-10-18","0.004","0.004","0.004","1"
"24","2.5","2007-10-19","0.005","0.005","0.005","1"
"24","2.5","2007-10-20","-0.012","-0.012","-0.012","1"
"24","2.5","2007-10-21","-0.07","-0.07","-0.07","1"
"24","2.5","2007-10-22","-0.008","-0.008","-0.008","1"
"24","2.5","2007-10-23","-0.08","-0.08","-0.08","1"
"24","2.5","2007-10-24","-0.03","-0.03","-0.03","1"
"24","2.5","2007-10-25","-0.021","-0.021","-0.021","1"
"24","2.5","2007-10-26","-0.013","-0.013","-0.013","1"
"24","2.5","2007-10-27","-0.019","-0.019","-0.019","1"
"24","2.5","2007-10-28","-0.013","-0.013","-0.013","1"
"24","2.5","2007-10-29","-0.023","-0.023","-0.023","1"
"24","2.5","2007-10-30","-0.022","-0.022","-0.022","1"
"24","2.5","2007-10-31","-0.022","-0.022","-0.022","1"
"24","2.5","2007-11-01","-0.032","-0.032","-0.032","1"
"24","2.5","2007-11-02","-0.065","-0.065","-0.065","1"
"24","2.5","2007-11-03","-0.085","-0.085","-0.085","1"
"24","2.5","2007-11-04","-0.11","-0.11","-0.11","1"
"24","2.5","2007-11-05","-0.13","-0.13","-0.13","1"
"24","2.5","2007-11-06","-0.193","-0.193","-0.193","1"
"24","2.5","2007-11-07","-0.179","-0.179","-0.179","1"
"24","2.5","2007-11-08","-0.254","-0.254","-0.254","1"
"24","2.5","2007-11-09","-0.354","-0.354","-0.354","1"
"24","2.5","2007-11-10","-0.33","-0.33","-0.33","1"
"24","2.5","2007-11-11","-0.492","-0.492","-0.492","1"
"24","2.5","2007-11-12","-0.795","-0.795","-0.795","1"
"24","2.5","2007-11-13","-0.831","-0.831","-0.831","1"
"24","2.5","2007-11-14","-1.05","-1.05","-1.05","1"
"24","2.5","2007-11-15","-1.228","-1.228","-1.228","1"
"24","2.5","2007-11-16","-1.142","-1.142","-1.142","1"
"24","2.5","2007-11-17","-1.547","-1.547","-1.547","1"
"24","2.5","2007-11-18","-2.098","-2.098","-2.098","1"
"24","2.5","2007-11-19","-2.556","-2.556","-2.556","1"
"24","2.5","2007-11-20","-3.135","-3.135","-3.135","1"
"24","2.5","2007-11-21","-3.13","-3.13","-3.13","1"
"24","2.5","2007-11-22","-2.979","-2.979","-2.979","1"
"24","2.5","2007-11-23","-2.586","-2.586","-2.586","1"
"24","2.5","2007-11-24","-2.44","-2.44","-2.44","1"
"24","2.5","2007-11-25","-2.293","-2.293","-2.293","1"
"24","2.5","2007-11-26","-2.232","-2.232","-2.232","1"
"24","2.5","2007-11-27","-2.209","-2.209","-2.209","1"
"24","2.5","2007-11-28","-2.257","-2.257","-2.257","1"
"24","2.5","2007-11-29","-2.218","-2.218","-2.218","1"
"24","2.5","2007-11-30","-2.176","-2.176","-2.176","1"
"24","2.5","2007-12-01","-2.334","-2.334","-2.334","1"
"24","2.5","2007-12-02","-2.2","-2.2","-2.2","1"
"24","2.5","2007-12-03","-2.14","-2.14","-2.14","1"
"24","2.5","2007-12-04","-2.078","-2.078","-2.078","1"
"24","2.5","2007-12-05","-2.311","-2.311","-2.311","1"
"24","2.5","2007-12-06","-2.419","-2.419","-2.419","1"
"24","2.5","2007-12-07","-2.492","-2.492","-2.492","1"
"24","2.5","2007-12-08","-2.311","-2.311","-2.311","1"
"24","2.5","2007-12-09","-2.371","-2.371","-2.371","1"
"24","2.5","2007-12-10","-2.303","-2.303","-2.303","1"
"24","2.5","2007-12-11","-2.309","-2.309","-2.309","1"
"24","2.5","2007-12-12","-2.272","-2.272","-2.272","1"
"24","2.5","2007-12-13","-2.262","-2.262","-2.262","1"
"24","2.5","2007-12-14","-2.264","-2.264","-2.264","1"
"24","2.5","2007-12-15","-2.283","-2.283","-2.283","1"
"24","2.5","2007-12-16","-2.194","-2.194","-2.194","1"
"24","2.5","2007-12-17","-2.198","-2.198","-2.198","1"
"24","2.5","2007-12-18","-2.253","-2.253","-2.253","1"
"24","2.5","2007-12-19","-2.361","-2.361","-2.361","1"
"24","2.5","2007-12-20","-2.557","-2.557","-2.557","1"
"24","2.5","2007-12-21","-2.626","-2.626","-2.626","1"
"24","2.5","2007-12-22","-2.725","-2.725","-2.725","1"
"24","2.5","2007-12-23","-2.766","-2.766","-2.766","1"
"24","2.5","2007-12-24","-2.815","-2.815","-2.815","1"
"24","2.5","2007-12-25","-2.956","-2.956","-2.956","1"
"24","2.5","2007-12-26","-2.996","-2.996","-2.996","1"
"24","2.5","2007-12-27","-2.856","-2.856","-2.856","1"
"24","2.5","2007-12-28","-2.904","-2.904","-2.904","1"
"24","2.5","2007-12-29","-2.975","-2.975","-2.975","1"
"24","2.5","2007-12-30","-3.04","-3.04","-3.04","1"
"24","2.5","2007-12-31","-2.925","-2.925","-2.925","1"
"24","2.5","2008-01-01","-3.161","-3.161","-3.161","1"
"24","2.5","2008-01-02","-3.166","-3.166","-3.166","1"
"24","2.5","2008-01-03","-3.077","-3.077","-3.077","1"
"24","2.5","2008-01-04","-3.037","-3.037","-3.037","1"
"24","2.5","2008-01-05","-3.093","-3.093","-3.093","1"
"24","2.5","2008-01-06","-3.181","-3.181","-3.181","1"
"24","2.5","2008-01-07","-3.318","-3.318","-3.318","1"
"24","2.5","2008-01-08","-3.198","-3.198","-3.198","1"
"24","2.5","2008-01-09","-3.411","-3.411","-3.411","1"
"24","2.5","2008-01-10","-3.431","-3.431","-3.431","1"
"24","2.5","2008-01-11","-3.4","-3.4","-3.4","1"
"24","2.5","2008-01-12","-3.44","-3.44","-3.44","1"
"24","2.5","2008-01-13","-3.219","-3.219","-3.219","1"
"24","2.5","2008-01-14","-3.298","-3.298","-3.298","1"
"24","2.5","2008-01-15","-3.237","-3.237","-3.237","1"
"24","2.5","2008-01-16","-3.258","-3.258","-3.258","1"
"24","2.5","2008-01-17","-3.219","-3.219","-3.219","1"
"24","2.5","2008-01-18","-3.375","-3.375","-3.375","1"
"24","2.5","2008-01-19","-3.518","-3.518","-3.518","1"
"24","2.5","2008-01-20","-3.671","-3.671","-3.671","1"
"24","2.5","2008-01-21","-3.743","-3.743","-3.743","1"
"24","2.5","2008-01-22","-3.588","-3.588","-3.588","1"
"24","2.5","2008-01-23","-3.37","-3.37","-3.37","1"
"24","2.5","2008-01-24","-3.691","-3.691","-3.691","1"
"24","2.5","2008-01-25","-3.655","-3.655","-3.655","1"
"24","2.5","2008-01-26","-3.63","-3.63","-3.63","1"
"24","2.5","2008-01-27","-3.739","-3.739","-3.739","1"
"24","2.5","2008-01-28","-3.733","-3.733","-3.733","1"
"24","2.5","2008-01-29","-3.764","-3.764","-3.764","1"
"24","2.5","2008-01-30","-3.742","-3.742","-3.742","1"
"24","2.5","2008-01-31","-3.524","-3.524","-3.524","1"
"24","2.5","2008-02-01","-3.493","-3.493","-3.493","1"
"24","2.5","2008-02-02","-3.493","-3.493","-3.493","1"
"24","2.5","2008-02-03","-3.411","-3.411","-3.411","1"
"24","2.5","2008-02-04","-3.443","-3.443","-3.443","1"
"24","2.5","2008-02-05","-3.403","-3.403","-3.403","1"
"24","2.5","2008-02-06","-3.591","-3.591","-3.591","1"
"24","2.5","2008-02-07","-3.359","-3.359","-3.359","1"
"24","2.5","2008-02-08","-3.656","-3.656","-3.656","1"
"24","2.5","2008-02-09","-3.62","-3.62","-3.62","1"
"24","2.5","2008-02-10","-3.684","-3.684","-3.684","1"
"24","2.5","2008-02-11","-3.693","-3.693","-3.693","1"
"24","2.5","2008-02-12","-3.572","-3.572","-3.572","1"
"24","2.5","2008-02-13","-3.555","-3.555","-3.555","1"
"24","2.5","2008-02-14","-3.555","-3.555","-3.555","1"
"24","2.5","2008-02-15","-3.615","-3.615","-3.615","1"
"24","2.5","2008-02-16","-3.677","-3.677","-3.677","1"
"24","2.5","2008-02-17","-3.728","-3.728","-3.728","1"
"24","2.5","2008-02-18","-3.759","-3.759","-3.759","1"
"24","2.5","2008-02-19","-3.907","-3.907","-3.907","1"
"24","2.5","2008-02-20","-3.968","-3.968","-3.968","1"
"24","2.5","2008-02-21","-4.057","-4.057","-4.057","1"
"24","2.5","2008-02-22","-4.172","-4.172","-4.172","1"
"24","2.5","2008-02-23","-4.275","-4.275","-4.275","1"
"24","2.5","2008-02-24","-4.371","-4.371","-4.371","1"
"24","2.5","2008-02-25","-4.402","-4.402","-4.402","1"
"24","2.5","2008-02-26","-4.331","-4.331","-4.331","1"
"24","2.5","2008-02-27","-4.328","-4.328","-4.328","1"
"24","2.5","2008-02-28","-4.291","-4.291","-4.291","1"
"24","2.5","2008-02-29","-4.286","-4.286","-4.286","1"
"24","2.5","2008-03-01","-4.23","-4.23","-4.23","1"
"24","2.5","2008-03-02","-3.981","-3.981","-3.981","1"
"24","2.5","2008-03-03","-4.119","-4.119","-4.119","1"
"24","2.5","2008-03-04","-4.038","-4.038","-4.038","1"
"24","2.5","2008-03-05","-3.862","-3.862","-3.862","1"
"24","2.5","2008-03-06","-3.789","-3.789","-3.789","1"
"24","2.5","2008-03-07","-3.847","-3.847","-3.847","1"
"24","2.5","2008-03-08","-3.869","-3.869","-3.869","1"
"24","2.5","2008-03-09","-3.74","-3.74","-3.74","1"
"24","2.5","2008-03-10","-3.731","-3.731","-3.731","1"
"24","2.5","2008-03-11","-3.711","-3.711","-3.711","1"
"24","2.5","2008-03-12","-3.639","-3.639","-3.639","1"
"24","2.5","2008-03-13","-3.585","-3.585","-3.585","1"
"24","2.5","2008-03-14","-3.742","-3.742","-3.742","1"
"24","2.5","2008-03-15","-3.818","-3.818","-3.818","1"
"24","2.5","2008-03-16","-3.825","-3.825","-3.825","1"
"24","2.5","2008-03-17","-3.733","-3.733","-3.733","1"
"24","2.5","2008-03-18","-3.698","-3.698","-3.698","1"
"24","2.5","2008-03-19","-3.667","-3.667","-3.667","1"
"24","2.5","2008-03-20","-3.621","-3.621","-3.621","1"
"24","2.5","2008-03-21","-3.605","-3.605","-3.605","1"
"24","2.5","2008-03-22","-3.586","-3.586","-3.586","1"
"24","2.5","2008-03-23","-3.591","-3.591","-3.591","1"
"24","2.5","2008-03-24","-3.586","-3.586","-3.586","1"
"24","2.5","2008-03-25","-3.536","-3.536","-3.536","1"
"24","2.5","2008-03-26","-3.616","-3.616","-3.616","1"
"24","2.5","2008-03-27","-3.646","-3.646","-3.646","1"
"24","2.5","2008-03-28","-3.65","-3.65","-3.65","1"
"24","2.5","2008-03-29","-3.775","-3.775","-3.775","1"
"24","2.5","2008-03-30","-3.773","-3.773","-3.773","1"
"24","2.5","2008-03-31","-3.838","-3.838","-3.838","1"
"24","2.5","2008-04-01","-3.781","-3.781","-3.781","1"
"24","2.5","2008-04-02","-3.911","-3.911","-3.911","1"
"24","2.5","2008-04-03","-3.729","-3.729","-3.729","1"
"24","2.5","2008-04-04","-3.743","-3.743","-3.743","1"
"24","2.5","2008-04-05","-3.801","-3.801","-3.801","1"
"24","2.5","2008-04-06","-3.806","-3.806","-3.806","1"
"24","2.5","2008-04-07","-3.78","-3.78","-3.78","1"
"24","2.5","2008-04-08","-3.79","-3.79","-3.79","1"
"24","2.5","2008-04-09","-3.858","-3.858","-3.858","1"
"24","2.5","2008-04-10","-3.978","-3.978","-3.978","1"
"24","2.5","2008-04-11","-4.023","-4.023","-4.023","1"
"24","2.5","2008-04-12","-3.827","-3.827","-3.827","1"
"24","2.5","2008-04-13","-3.731","-3.731","-3.731","1"
"24","2.5","2008-04-14","-3.782","-3.782","-3.782","1"
"24","2.5","2008-04-15","-3.715","-3.715","-3.715","1"
"24","2.5","2008-04-16","-3.719","-3.719","-3.719","1"
"24","2.5","2008-04-17","-3.73","-3.73","-3.73","1"
"24","2.5","2008-04-18","-3.775","-3.775","-3.775","1"
"24","2.5","2008-04-19","-3.807","-3.807","-3.807","1"
"24","2.5","2008-04-20","-3.847","-3.847","-3.847","1"
"24","2.5","2008-04-21","-3.898","-3.898","-3.898","1"
"24","2.5","2008-04-22","-3.882","-3.882","-3.882","1"
"24","2.5","2008-04-23","-3.888","-3.888","-3.888","1"
"24","2.5","2008-04-24","-3.929","-3.929","-3.929","1"
"24","2.5","2008-04-25","-3.939","-3.939","-3.939","1"
"24","2.5","2008-04-26","-3.877","-3.877","-3.877","1"
"24","2.5","2008-04-27","-3.753","-3.753","-3.753","1"
"24","2.5","2008-04-28","-3.172","-3.172","-3.172","1"
"24","2.5","2008-04-29","-2.799","-2.799","-2.799","1"
"24","2.5","2008-04-30","-2.631","-2.631","-2.631","1"
"24","2.5","2008-05-01","-2.571","-2.571","-2.571","1"
"24","2.5","2008-05-02","-2.572","-2.572","-2.572","1"
"24","2.5","2008-05-03","-2.6","-2.6","-2.6","1"
"24","2.5","2008-05-04","-2.626","-2.626","-2.626","1"
"24","2.5","2008-05-05","-2.599","-2.599","-2.599","1"
"24","2.5","2008-05-06","-2.218","-2.218","-2.218","1"
"24","2.5","2008-05-07","-1.649","-1.649","-1.649","1"
"24","2.5","2008-05-08","-1.235","-1.235","-1.235","1"
"24","2.5","2008-05-09","-0.979","-0.979","-0.979","1"
"24","2.5","2008-05-10","-0.762","-0.762","-0.762","1"
"24","2.5","2008-05-11","-0.594","-0.594","-0.594","1"
"24","2.5","2008-05-12","-0.465","-0.465","-0.465","1"
"24","2.5","2008-05-13","-0.392","-0.392","-0.392","1"
"24","2.5","2008-05-14","-0.344","-0.344","-0.344","1"
"24","2.5","2008-05-15","-0.272","-0.272","-0.272","1"
"24","2.5","2008-05-16","-0.216","-0.216","-0.216","1"
"24","2.5","2008-05-17","-0.181","-0.181","-0.181","1"
"24","2.5","2008-05-18","-0.134","-0.134","-0.134","1"
"24","2.5","2008-05-19","-0.103","-0.103","-0.103","1"
"24","2.5","2008-05-20","-0.09","-0.09","-0.09","1"
"24","2.5","2008-05-21","-0.069","-0.069","-0.069","1"
"24","2.5","2008-05-22","-0.063","-0.063","-0.063","1"
"24","2.5","2008-05-23","-0.058","-0.058","-0.058","1"
"24","2.5","2008-05-24","-0.049","-0.049","-0.049","1"
"24","2.5","2008-05-25","-0.037","-0.037","-0.037","1"
"24","2.5","2008-05-26","-0.032","-0.032","-0.032","1"
"24","2.5","2008-05-27","-0.023","-0.023","-0.023","1"
"24","2.5","2008-05-28","-0.014","-0.014","-0.014","1"
"24","2.5","2008-05-29","-0.001","-0.001","-0.001","1"
"24","2.5","2008-05-30","0.004","0.004","0.004","1"
"24","2.5","2008-05-31","-0.004","-0.004","-0.004","1"
"24","2.5","2008-06-01","-0.002","-0.002","-0.002","1"
"24","2.5","2008-06-02","-0.001","-0.001","-0.001","1"
"24","2.5","2008-06-03","0.004","0.004","0.004","1"
"24","2.5","2008-06-04","0.006","0.006","0.006","1"
"24","2.5","2008-06-05","0.009","0.009","0.009","1"
"24","2.5","2008-06-06","0.013","0.013","0.013","1"
"24","2.5","2008-06-08","0.016","0.016","0.016","1"
"24","2.5","2008-06-09","0.013","0.013","0.013","1"
"24","2.5","2008-06-11","0.013","0.013","0.013","1"
"24","2.5","2008-06-12","0.004","0.004","0.004","1"
"24","2.5","2008-06-13","0.006","0.006","0.006","1"
"24","2.5","2008-06-14","0.008","0.008","0.008","1"
"24","2.5","2008-06-15","0.004","0.004","0.004","1"
"24","2.5","2008-06-16","0.013","0.013","0.013","1"
"24","2.5","2008-06-17","0.013","0.013","0.013","1"
"24","2.5","2008-06-18","0.013","0.013","0.013","1"
"24","2.5","2008-06-19","0.008","0.008","0.008","1"
"24","2.5","2008-06-20","0.016","0.016","0.016","1"
"24","2.5","2008-06-21","0.007","0.007","0.007","1"
"24","2.5","2008-06-22","0.019","0.019","0.019","1"
"24","2.5","2008-06-23","0.053","0.053","0.053","1"
"24","2.5","2008-06-24","0.177","0.177","0.177","1"
"24","2.5","2008-06-25","0.714","0.714","0.714","1"
"24","2.5","2008-06-26","0.67","0.67","0.67","1"
"24","2.5","2008-06-27","0.561","0.561","0.561","1"
"24","2.5","2008-06-28","0.609","0.609","0.609","1"
"24","2.5","2008-06-29","0.715","0.715","0.715","1"
"24","2.5","2008-06-30","0.801","0.801","0.801","1"
"24","2.5","2008-07-01","0.836","0.836","0.836","1"
"24","2.5","2008-07-02","0.831","0.831","0.831","1"
"24","2.5","2008-07-03","0.879","0.879","0.879","1"
"24","2.5","2008-07-04","0.864","0.864","0.864","1"
"24","2.5","2008-07-05","0.862","0.862","0.862","1"
"24","2.5","2008-07-06","0.862","0.862","0.862","1"
"24","2.5","2008-07-07","0.927","0.927","0.927","1"
"24","2.5","2008-07-08","1.006","1.006","1.006","1"
"24","2.5","2008-07-09","0.867","0.867","0.867","1"
"24","2.5","2008-07-10","0.827","0.827","0.827","1"
"24","2.5","2008-07-11","0.8","0.8","0.8","1"
"24","2.5","2008-07-12","0.871","0.871","0.871","1"
"24","2.5","2008-07-13","0.91","0.91","0.91","1"
"24","2.5","2008-07-14","0.931","0.931","0.931","1"
"24","2.5","2008-07-15","0.944","0.944","0.944","1"
"24","2.5","2008-07-16","0.801","0.801","0.801","1"
"24","2.5","2008-07-17","0.852","0.852","0.852","1"
"24","2.5","2008-07-18","0.893","0.893","0.893","1"
"24","2.5","2008-07-19","0.85","0.85","0.85","1"
"24","2.5","2008-07-20","0.922","0.922","0.922","1"
"24","2.5","2008-07-21","0.91","0.91","0.91","1"
"24","2.5","2008-07-22","0.858","0.858","0.858","1"
"24","2.5","2008-07-23","0.884","0.884","0.884","1"
"24","2.5","2008-07-24","0.849","0.849","0.849","1"
"24","2.5","2008-07-25","0.818","0.818","0.818","1"
"24","2.5","2008-07-26","0.897","0.897","0.897","1"
"24","2.5","2008-07-27","1.035","1.035","1.035","1"
"24","2.5","2008-07-28","1.12","1.12","1.12","1"
"24","2.5","2008-07-29","1.181","1.181","1.181","1"
"24","2.5","2008-07-30","1.239","1.239","1.239","1"
"24","2.5","2008-07-31","1.241","1.241","1.241","1"
"24","2.5","2008-08-01","1.368","1.368","1.368","1"
"24","2.5","2008-08-02","1.335","1.335","1.335","1"
"24","2.5","2008-08-03","1.282","1.282","1.282","1"
"24","2.5","2008-08-04","1.354","1.354","1.354","1"
"24","2.5","2008-08-05","1.344","1.344","1.344","1"
"24","2.5","2008-08-06","1.371","1.371","1.371","1"
"24","2.5","2008-08-07","1.402","1.402","1.402","1"
"24","2.5","2008-08-08","1.343","1.343","1.343","1"
"24","2.5","2008-08-09","1.305","1.305","1.305","1"
"24","2.5","2008-08-10","1.428","1.428","1.428","1"
"24","2.5","2008-08-11","1.367","1.367","1.367","1"
"24","2.5","2008-08-12","1.283","1.283","1.283","1"
"24","2.5","2008-08-13","1.334","1.334","1.334","1"
"24","2.5","2008-08-14","1.381","1.381","1.381","1"
"24","2.5","2008-08-15","1.439","1.439","1.439","1"
"24","2.5","2008-08-16","1.382","1.382","1.382","1"
"24","2.5","2008-08-17","1.373","1.373","1.373","1"
"24","2.5","2008-08-18","1.288","1.288","1.288","1"
"24","2.5","2008-08-19","1.181","1.181","1.181","1"
"24","2.5","2008-08-20","1.21","1.21","1.21","1"
"24","2.5","2008-08-21","1.228","1.228","1.228","1"
"24","2.5","2008-08-22","1.275","1.275","1.275","1"
"24","2.5","2008-08-23","1.228","1.228","1.228","1"
"24","2.5","2008-08-24","1.267","1.267","1.267","1"
"24","2.5","2008-08-25","1.219","1.219","1.219","1"
"24","2.5","2008-08-26","1.279","1.279","1.279","1"
"24","2.5","2008-08-27","1.266","1.266","1.266","1"
"24","2.5","2008-08-28","1.343","1.343","1.343","1"
"24","2.5","2008-08-29","1.283","1.283","1.283","1"
"24","2.5","2008-08-30","1.428","1.428","1.428","1"
"24","2.5","2008-08-31","1.467","1.467","1.467","1"
"24","2.5","2008-09-01","1.564","1.564","1.564","1"
"24","2.5","2008-09-02","1.496","1.496","1.496","1"
"24","2.5","2008-09-03","1.664","1.664","1.664","1"
"24","2.5","2008-09-04","1.699","1.699","1.699","1"
"24","2.5","2008-09-05","1.602","1.602","1.602","1"
"24","2.5","2008-09-06","1.706","1.706","1.706","1"
"24","2.5","2008-09-07","1.631","1.631","1.631","1"
"24","2.5","2008-09-08","1.615","1.615","1.615","1"
"24","2.5","2008-09-09","1.678","1.678","1.678","1"
"24","2.5","2008-09-10","1.912","1.912","1.912","1"
"24","2.5","2008-09-11","1.849","1.849","1.849","1"
"24","2.5","2008-09-12","1.832","1.832","1.832","1"
"24","2.5","2008-09-13","1.71","1.71","1.71","1"
"24","2.5","2008-09-14","1.603","1.603","1.603","1"
"24","2.5","2008-09-15","1.485","1.485","1.485","1"
"24","2.5","2008-09-16","1.27","1.27","1.27","1"
"24","2.5","2008-09-17","1.289","1.289","1.289","1"
"24","2.5","2008-09-18","0.955","0.955","0.955","1"
"24","2.5","2008-09-19","0.746","0.746","0.746","1"
"24","2.5","2008-09-20","0.615","0.615","0.615","1"
"24","2.5","2008-09-21","0.519","0.519","0.519","1"
"24","2.5","2008-09-22","0.416","0.416","0.416","1"
"24","2.5","2008-09-23","0.316","0.316","0.316","1"
"24","2.5","2008-09-24","0.249","0.249","0.249","1"
"24","2.5","2008-09-25","0.183","0.183","0.183","1"
"24","2.5","2008-09-26","0.13","0.13","0.13","1"
"24","2.5","2008-09-27","0.08","0.08","0.08","1"
"24","2.5","2008-09-28","0.053","0.053","0.053","1"
"24","2.5","2008-09-29","-0.004","-0.004","-0.004","1"
"24","2.5","2008-09-30","-0.023","-0.023","-0.023","1"
"24","2.5","2008-10-01","-0.014","-0.014","-0.014","1"
"24","2.5","2008-10-02","-0.023","-0.023","-0.023","1"
"24","2.5","2008-10-03","-0.005","-0.005","-0.005","1"
"24","2.5","2008-10-04","-0.008","-0.008","-0.008","1"
"24","2.5","2008-10-05","-0.005","-0.005","-0.005","1"
"24","2.5","2008-10-06","-0.052","-0.052","-0.052","1"
"24","2.5","2008-10-07","-0.024","-0.024","-0.024","1"
"24","2.5","2008-10-08","-0.032","-0.032","-0.032","1"
"24","2.5","2008-10-09","-0.023","-0.023","-0.023","1"
"24","2.5","2008-10-10","-0.023","-0.023","-0.023","1"
"24","2.5","2008-10-11","-0.019","-0.019","-0.019","1"
"24","2.5","2008-10-12","-0.017","-0.017","-0.017","1"
"24","2.5","2008-10-13","-0.014","-0.014","-0.014","1"
"24","2.5","2008-10-14","-0.005","-0.005","-0.005","1"
"24","2.5","2008-10-15","0.004","0.004","0.004","1"
"24","2.5","2008-10-16","0.005","0.005","0.005","1"
"24","2.5","2008-10-17","0.012","0.012","0.012","1"
"24","2.5","2008-10-18","0.01","0.01","0.01","1"
"24","2.5","2008-10-19","0.004","0.004","0.004","1"
"24","2.5","2008-10-20","0.004","0.004","0.004","1"
"24","2.5","2008-10-21","0.012","0.012","0.012","1"
"24","2.5","2008-10-22","0.011","0.011","0.011","1"
"24","2.5","2008-10-23","0.012","0.012","0.012","1"
"24","2.5","2008-10-24","0.008","0.008","0.008","1"
"24","2.5","2008-10-25","0.008","0.008","0.008","1"
"24","2.5","2008-10-26","0.004","0.004","0.004","1"
"24","2.5","2008-10-27","0.002","0.002","0.002","1"
"24","2.5","2008-10-28","0.004","0.004","0.004","1"
"24","2.5","2008-10-29","0.004","0.004","0.004","1"
"24","2.5","2008-10-30","0.005","0.005","0.005","1"
"24","2.5","2008-10-31","0","0","0","1"
"24","2.5","2008-11-01","-0.004","-0.004","-0.004","1"
"24","2.5","2008-11-02","-0.003","-0.003","-0.003","1"
"24","2.5","2008-11-03","-0.005","-0.005","-0.005","1"
"24","2.5","2008-11-04","-0.005","-0.005","-0.005","1"
"24","2.5","2008-11-05","-0.005","-0.005","-0.005","1"
"24","2.5","2008-11-06","-0.005","-0.005","-0.005","1"
"24","2.5","2008-11-07","-0.01","-0.01","-0.01","1"
"24","2.5","2008-11-08","-0.008","-0.008","-0.008","1"
"24","2.5","2008-11-09","-0.008","-0.008","-0.008","1"
"24","2.5","2008-11-10","-0.013","-0.013","-0.013","1"
"24","2.5","2008-11-11","-0.005","-0.005","-0.005","1"
"24","2.5","2008-11-12","-0.014","-0.014","-0.014","1"
"24","2.5","2008-11-13","-0.013","-0.013","-0.013","1"
"24","2.5","2008-11-14","-0.017","-0.017","-0.017","1"
"24","2.5","2008-11-15","-0.018","-0.018","-0.018","1"
"24","2.5","2008-11-16","-0.018","-0.018","-0.018","1"
"24","2.5","2008-11-17","-0.024","-0.024","-0.024","1"
"24","2.5","2008-11-18","-0.034","-0.034","-0.034","1"
"24","2.5","2008-11-19","-0.035","-0.035","-0.035","1"
"24","2.5","2008-11-20","-0.04","-0.04","-0.04","1"
"24","2.5","2008-11-21","-0.072","-0.072","-0.072","1"
"24","2.5","2008-11-22","-0.079","-0.079","-0.079","1"
"24","2.5","2008-11-23","-0.083","-0.083","-0.083","1"
"24","2.5","2008-11-24","-0.172","-0.172","-0.172","1"
"24","2.5","2008-11-25","-0.274","-0.274","-0.274","1"
"24","2.5","2008-11-26","-0.39","-0.39","-0.39","1"
"24","2.5","2008-11-27","-0.616","-0.616","-0.616","1"
"24","2.5","2008-11-28","-0.767","-0.767","-0.767","1"
"24","2.5","2008-11-29","-1.085","-1.085","-1.085","1"
"24","2.5","2008-11-30","-2.019","-2.019","-2.019","1"
"24","2.5","2008-12-01","-1.579","-1.579","-1.579","1"
"24","2.5","2008-12-02","-1.625","-1.625","-1.625","1"
"24","2.5","2008-12-03","-1.678","-1.678","-1.678","1"
"24","2.5","2008-12-04","-1.952","-1.952","-1.952","1"
"24","2.5","2008-12-05","-2.195","-2.195","-2.195","1"
"24","2.5","2008-12-06","-2.281","-2.281","-2.281","1"
"24","2.5","2008-12-07","-2.292","-2.292","-2.292","1"
"24","2.5","2008-12-08","-2.429","-2.429","-2.429","1"
"24","2.5","2008-12-09","-2.766","-2.766","-2.766","1"
"24","2.5","2008-12-10","-2.725","-2.725","-2.725","1"
"24","2.5","2008-12-11","-2.828","-2.828","-2.828","1"
"24","2.5","2008-12-12","-2.836","-2.836","-2.836","1"
"24","2.5","2008-12-13","-3.096","-3.096","-3.096","1"
"24","2.5","2008-12-14","-3.168","-3.168","-3.168","1"
"24","2.5","2008-12-15","-3.555","-3.555","-3.555","1"
"24","2.5","2008-12-16","-3.444","-3.444","-3.444","1"
"24","2.5","2008-12-17","-3.344","-3.344","-3.344","1"
"24","2.5","2008-12-18","-3.198","-3.198","-3.198","1"
"24","2.5","2008-12-19","-3.209","-3.209","-3.209","1"
"24","2.5","2008-12-20","-3.126","-3.126","-3.126","1"
"24","2.5","2008-12-21","-3.161","-3.161","-3.161","1"
"24","2.5","2008-12-22","-3.223","-3.223","-3.223","1"
"24","2.5","2008-12-23","-3.166","-3.166","-3.166","1"
"24","2.5","2008-12-24","-3.094","-3.094","-3.094","1"
"24","2.5","2008-12-25","-2.97","-2.97","-2.97","1"
"24","2.5","2008-12-26","-2.766","-2.766","-2.766","1"
"24","2.5","2008-12-27","-2.677","-2.677","-2.677","1"
"24","2.5","2008-12-28","-2.663","-2.663","-2.663","1"
"24","2.5","2008-12-29","-2.612","-2.612","-2.612","1"
"24","2.5","2008-12-30","-2.606","-2.606","-2.606","1"
"24","2.5","2008-12-31","-2.608","-2.608","-2.608","1"
"24","2.5","2009-01-01","-2.597","-2.597","-2.597","1"
"24","2.5","2009-01-02","-2.588","-2.588","-2.588","1"
"24","2.5","2009-01-03","-2.567","-2.567","-2.567","1"
"24","2.5","2009-01-04","-2.553","-2.553","-2.553","1"
"24","2.5","2009-01-05","-2.543","-2.543","-2.543","1"
"24","2.5","2009-01-06","-2.499","-2.499","-2.499","1"
"24","2.5","2009-01-07","-2.455","-2.455","-2.455","1"
"24","2.5","2009-01-08","-2.445","-2.445","-2.445","1"
"24","2.5","2009-01-09","-2.433","-2.433","-2.433","1"
"24","2.5","2009-01-10","-2.449","-2.449","-2.449","1"
"24","2.5","2009-01-11","-2.469","-2.469","-2.469","1"
"24","2.5","2009-01-12","-2.489","-2.489","-2.489","1"
"24","2.5","2009-01-13","-2.499","-2.499","-2.499","1"
"24","2.5","2009-01-14","-2.508","-2.508","-2.508","1"
"24","2.5","2009-01-15","-2.46","-2.46","-2.46","1"
"24","2.5","2009-01-16","-2.498","-2.498","-2.498","1"
"24","2.5","2009-01-17","-2.548","-2.548","-2.548","1"
"24","2.5","2009-01-18","-2.548","-2.548","-2.548","1"
"24","2.5","2009-01-19","-2.498","-2.498","-2.498","1"
"24","2.5","2009-01-20","-2.558","-2.558","-2.558","1"
"24","2.5","2009-01-21","-2.529","-2.529","-2.529","1"
"24","2.5","2009-01-22","-2.504","-2.504","-2.504","1"
"24","2.5","2009-01-23","-2.517","-2.517","-2.517","1"
"24","2.5","2009-01-24","-2.459","-2.459","-2.459","1"
"24","2.5","2009-01-25","-2.498","-2.498","-2.498","1"
"24","2.5","2009-01-26","-2.479","-2.479","-2.479","1"
"24","2.5","2009-01-27","-2.469","-2.469","-2.469","1"
"24","2.5","2009-01-28","-2.46","-2.46","-2.46","1"
"24","2.5","2009-01-29","-2.489","-2.489","-2.489","1"
"24","2.5","2009-01-30","-2.528","-2.528","-2.528","1"
"24","2.5","2009-01-31","-2.528","-2.528","-2.528","1"
"24","2.5","2009-02-01","-2.513","-2.513","-2.513","1"
"24","2.5","2009-02-02","-2.518","-2.518","-2.518","1"
"24","2.5","2009-02-03","-2.526","-2.526","-2.526","1"
"24","2.5","2009-02-04","-2.547","-2.547","-2.547","1"
"24","2.5","2009-02-05","-2.528","-2.528","-2.528","1"
"24","2.5","2009-02-06","-2.548","-2.548","-2.548","1"
"24","2.5","2009-02-07","-2.558","-2.558","-2.558","1"
"24","2.5","2009-02-08","-2.539","-2.539","-2.539","1"
"24","2.5","2009-02-09","-2.513","-2.513","-2.513","1"
"24","2.5","2009-02-10","-2.566","-2.566","-2.566","1"
"24","2.5","2009-02-11","-2.494","-2.494","-2.494","1"
"24","2.5","2009-02-12","-2.493","-2.493","-2.493","1"
"24","2.5","2009-02-13","-2.494","-2.494","-2.494","1"
"24","2.5","2009-02-14","-2.526","-2.526","-2.526","1"
"24","2.5","2009-02-15","-2.543","-2.543","-2.543","1"
"24","2.5","2009-02-16","-2.607","-2.607","-2.607","1"
"24","2.5","2009-02-17","-2.642","-2.642","-2.642","1"
"24","2.5","2009-02-18","-2.644","-2.644","-2.644","1"
"24","2.5","2009-02-19","-2.634","-2.634","-2.634","1"
"24","2.5","2009-02-20","-2.662","-2.662","-2.662","1"
"24","2.5","2009-02-21","-2.696","-2.696","-2.696","1"
"24","2.5","2009-02-22","-2.736","-2.736","-2.736","1"
"24","2.5","2009-02-23","-2.746","-2.746","-2.746","1"
"24","2.5","2009-02-24","-2.711","-2.711","-2.711","1"
"24","2.5","2009-02-25","-2.721","-2.721","-2.721","1"
"24","2.5","2009-02-26","-2.786","-2.786","-2.786","1"
"24","2.5","2009-02-27","-2.781","-2.781","-2.781","1"
"24","2.5","2009-02-28","-2.855","-2.855","-2.855","1"
"24","2.5","2009-03-01","-2.86","-2.86","-2.86","1"
"24","2.5","2009-03-02","-2.82","-2.82","-2.82","1"
"24","2.5","2009-03-03","-2.828","-2.828","-2.828","1"
"24","2.5","2009-03-04","-2.816","-2.816","-2.816","1"
"24","2.5","2009-03-06","-2.786","-2.786","-2.786","1"
"24","2.5","2009-03-07","-2.785","-2.785","-2.785","1"
"24","2.5","2009-03-08","-2.806","-2.806","-2.806","1"
"24","2.5","2009-03-09","-2.82","-2.82","-2.82","1"
"24","2.5","2009-03-10","-2.761","-2.761","-2.761","1"
"24","2.5","2009-03-11","-2.795","-2.795","-2.795","1"
"24","2.5","2009-03-12","-2.816","-2.816","-2.816","1"
"24","2.5","2009-03-13","-2.885","-2.885","-2.885","1"
"24","2.5","2009-03-14","-2.925","-2.925","-2.925","1"
"24","2.5","2009-03-15","-2.92","-2.92","-2.92","1"
"24","2.5","2009-03-16","-2.895","-2.895","-2.895","1"
"24","2.5","2009-03-17","-2.915","-2.915","-2.915","1"
"24","2.5","2009-03-18","-2.933","-2.933","-2.933","1"
"24","2.5","2009-03-19","-2.915","-2.915","-2.915","1"
"24","2.5","2009-03-20","-2.875","-2.875","-2.875","1"
"24","2.5","2009-03-21","-2.846","-2.846","-2.846","1"
"24","2.5","2009-03-22","-2.836","-2.836","-2.836","1"
"24","2.5","2009-03-23","-2.875","-2.875","-2.875","1"
"24","2.5","2009-03-24","-2.84","-2.84","-2.84","1"
"24","2.5","2009-03-25","-2.794","-2.794","-2.794","1"
"24","2.5","2009-03-26","-2.786","-2.786","-2.786","1"
"24","2.5","2009-03-27","-2.864","-2.864","-2.864","1"
"24","2.5","2009-03-28","-2.885","-2.885","-2.885","1"
"24","2.5","2009-03-29","-2.882","-2.882","-2.882","1"
"24","2.5","2009-03-30","-2.865","-2.865","-2.865","1"
"24","2.5","2009-03-31","-2.88","-2.88","-2.88","1"
"24","2.5","2009-04-01","-2.908","-2.908","-2.908","1"
"24","2.5","2009-04-02","-2.919","-2.919","-2.919","1"
"24","2.5","2009-04-03","-2.909","-2.909","-2.909","1"
"24","2.5","2009-04-04","-2.906","-2.906","-2.906","1"
"24","2.5","2009-04-05","-2.91","-2.91","-2.91","1"
"24","2.5","2009-04-06","-2.923","-2.923","-2.923","1"
"24","2.5","2009-04-07","-2.91","-2.91","-2.91","1"
"24","2.5","2009-04-08","-2.89","-2.89","-2.89","1"
"24","2.5","2009-04-09","-2.884","-2.884","-2.884","1"
"24","2.5","2009-04-10","-2.871","-2.871","-2.871","1"
"24","2.5","2009-04-11","-2.844","-2.844","-2.844","1"
"24","2.5","2009-04-12","-2.818","-2.818","-2.818","1"
"24","2.5","2009-04-13","-2.805","-2.805","-2.805","1"
"24","2.5","2009-04-14","-2.782","-2.782","-2.782","1"
"24","2.5","2009-04-15","-2.755","-2.755","-2.755","1"
"24","2.5","2009-04-16","-2.719","-2.719","-2.719","1"
"24","2.5","2009-04-17","-2.655","-2.655","-2.655","1"
"24","2.5","2009-04-18","-2.629","-2.629","-2.629","1"
"24","2.5","2009-04-19","-2.601","-2.601","-2.601","1"
"24","2.5","2009-04-20","-2.576","-2.576","-2.576","1"
"24","2.5","2009-04-21","-2.563","-2.563","-2.563","1"
"24","2.5","2009-04-22","-2.551","-2.551","-2.551","1"
"24","2.5","2009-04-23","-2.551","-2.551","-2.551","1"
"24","2.5","2009-04-24","-2.508","-2.508","-2.508","1"
"24","2.5","2009-04-25","-2.482","-2.482","-2.482","1"
"24","2.5","2009-04-26","-2.463","-2.463","-2.463","1"
"24","2.5","2009-04-27","-2.446","-2.446","-2.446","1"
"24","2.5","2009-04-28","-2.423","-2.423","-2.423","1"
"24","2.5","2009-04-29","-2.384","-2.384","-2.384","1"
"24","2.5","2009-04-30","-2.363","-2.363","-2.363","1"
"24","2.5","2009-05-01","-2.35","-2.35","-2.35","1"
"24","2.5","2009-05-02","-2.356","-2.356","-2.356","1"
"24","2.5","2009-05-03","-2.342","-2.342","-2.342","1"
"24","2.5","2009-05-04","-2.325","-2.325","-2.325","1"
"24","2.5","2009-05-05","-2.284","-2.284","-2.284","1"
"24","2.5","2009-05-06","-2.277","-2.277","-2.277","1"
"24","2.5","2009-05-07","-2.276","-2.276","-2.276","1"
"24","2.5","2009-05-08","-2.257","-2.257","-2.257","1"
"24","2.5","2009-05-09","-2.23","-2.23","-2.23","1"
"24","2.5","2009-05-10","-2.131","-2.131","-2.131","1"
"24","2.5","2009-05-11","-1.908","-1.908","-1.908","1"
"24","2.5","2009-05-12","-1.73","-1.73","-1.73","1"
"24","2.5","2009-05-13","-1.371","-1.371","-1.371","1"
"24","2.5","2009-05-14","-0.976","-0.976","-0.976","1"
"24","2.5","2009-05-15","-0.716","-0.716","-0.716","1"
"24","2.5","2009-05-16","-0.548","-0.548","-0.548","1"
"24","2.5","2009-05-17","-0.431","-0.431","-0.431","1"
"24","2.5","2009-05-18","-0.334","-0.334","-0.334","1"
"24","2.5","2009-05-19","-0.266","-0.266","-0.266","1"
"24","2.5","2009-05-20","-0.212","-0.212","-0.212","1"
"24","2.5","2009-05-21","-0.176","-0.176","-0.176","1"
"24","2.5","2009-05-22","-0.148","-0.148","-0.148","1"
"24","2.5","2009-05-23","-0.114","-0.114","-0.114","1"
"24","2.5","2009-05-24","-0.091","-0.091","-0.091","1"
"24","2.5","2009-05-25","-0.072","-0.072","-0.072","1"
"24","2.5","2009-05-26","-0.063","-0.063","-0.063","1"
"24","2.5","2009-05-27","-0.058","-0.058","-0.058","1"
"24","2.5","2009-05-28","-0.049","-0.049","-0.049","1"
"24","2.5","2009-05-29","-0.045","-0.045","-0.045","1"
"24","2.5","2009-05-30","-0.036","-0.036","-0.036","1"
"24","2.5","2009-05-31","-0.036","-0.036","-0.036","1"
"24","2.5","2009-06-01","-0.032","-0.032","-0.032","1"
"24","2.5","2009-06-02","-0.032","-0.032","-0.032","1"
"24","2.5","2009-06-03","-0.027","-0.027","-0.027","1"
"24","2.5","2009-06-04","-0.028","-0.028","-0.028","1"
"24","2.5","2009-06-05","-0.027","-0.027","-0.027","1"
"24","2.5","2009-06-06","-0.021","-0.021","-0.021","1"
"24","2.5","2009-06-07","-0.014","-0.014","-0.014","1"
"24","2.5","2009-06-08","-0.014","-0.014","-0.014","1"
"24","2.5","2009-06-09","-0.011","-0.011","-0.011","1"
"24","2.5","2009-06-10","-0.009","-0.009","-0.009","1"
"24","2.5","2009-06-11","-0.004","-0.004","-0.004","1"
"24","2.5","2009-06-12","-0.001","-0.001","-0.001","1"
"24","2.5","2009-06-13","-0.005","-0.005","-0.005","1"
"24","2.5","2009-06-14","-0.001","-0.001","-0.001","1"
"24","2.5","2009-06-15","-0.002","-0.002","-0.002","1"
"24","2.5","2009-06-16","-0.001","-0.001","-0.001","1"
"24","2.5","2009-06-17","0","0","0","1"
"24","2.5","2009-06-18","0.008","0.008","0.008","1"
"24","2.5","2009-06-19","0.006","0.006","0.006","1"
"24","2.5","2009-06-20","-0.005","-0.005","-0.005","1"
"24","2.5","2009-06-21","0.004","0.004","0.004","1"
"24","2.5","2009-06-22","0.004","0.004","0.004","1"
"24","2.5","2009-06-23","-0.004","-0.004","-0.004","1"
"24","2.5","2009-06-24","0.004","0.004","0.004","1"
"24","2.5","2009-06-25","0.008","0.008","0.008","1"
"24","2.5","2009-06-26","0","0","0","1"
"24","2.5","2009-06-27","0.004","0.004","0.004","1"
"24","2.5","2009-06-28","0","0","0","1"
"24","2.5","2009-06-29","0.005","0.005","0.005","1"
"24","2.5","2009-06-30","-0.002","-0.002","-0.002","1"
"24","2.5","2009-07-01","0.008","0.008","0.008","1"
"24","2.5","2009-07-02","0.008","0.008","0.008","1"
"24","2.5","2009-07-03","0.007","0.007","0.007","1"
"24","2.5","2009-07-04","0.008","0.008","0.008","1"
"24","2.5","2009-07-05","0.007","0.007","0.007","1"
"24","2.5","2009-07-06","0.008","0.008","0.008","1"
"24","2.5","2009-07-07","-0.001","-0.001","-0.001","1"
"24","2.5","2009-07-08","0.01","0.01","0.01","1"
"24","2.5","2009-07-09","0.018","0.018","0.018","1"
"24","2.5","2009-07-10","0.026","0.026","0.026","1"
"24","2.5","2009-07-11","0.038","0.038","0.038","1"
"24","2.5","2009-07-12","0.057","0.057","0.057","1"
"24","2.5","2009-07-13","0.087","0.087","0.087","1"
"24","2.5","2009-07-14","0.144","0.144","0.144","1"
"24","2.5","2009-07-15","0.434","0.434","0.434","1"
"24","2.5","2009-07-16","0.512","0.512","0.512","1"
"24","2.5","2009-07-17","0.434","0.434","0.434","1"
"24","2.5","2009-07-18","0.464","0.464","0.464","1"
"24","2.5","2009-07-19","0.457","0.457","0.457","1"
"24","2.5","2009-07-20","0.509","0.509","0.509","1"
"24","2.5","2009-07-21","0.512","0.512","0.512","1"
"24","2.5","2009-07-22","0.539","0.539","0.539","1"
"24","2.5","2009-07-23","0.583","0.583","0.583","1"
"24","2.5","2009-07-24","0.68","0.68","0.68","1"
"24","2.5","2009-07-25","0.728","0.728","0.728","1"
"24","2.5","2009-07-26","0.728","0.728","0.728","1"
"24","2.5","2009-07-27","0.853","0.853","0.853","1"
"24","2.5","2009-07-28","0.853","0.853","0.853","1"
"24","2.5","2009-07-29","0.94","0.94","0.94","1"
"24","2.5","2009-07-30","0.992","0.992","0.992","1"
"24","2.5","2009-07-31","1.06","1.06","1.06","1"
"24","2.5","2009-08-01","1.128","1.128","1.128","1"
"24","2.5","2009-08-02","1.179","1.179","1.179","1"
"24","2.5","2009-08-03","1.169","1.169","1.169","1"
"24","2.5","2009-08-04","1.348","1.348","1.348","1"
"24","2.5","2009-08-05","1.296","1.296","1.296","1"
"24","2.5","2009-08-06","1.307","1.307","1.307","1"
"24","2.5","2009-08-07","1.258","1.258","1.258","1"
"24","2.5","2009-08-08","1.261","1.261","1.261","1"
"24","2.5","2009-08-09","1.275","1.275","1.275","1"
"24","2.5","2009-08-10","1.361","1.361","1.361","1"
"24","2.5","2009-08-11","1.36","1.36","1.36","1"
"24","2.5","2009-08-12","1.326","1.326","1.326","1"
"24","2.5","2009-08-13","1.368","1.368","1.368","1"
"24","2.5","2009-08-14","1.385","1.385","1.385","1"
"24","2.5","2009-08-15","1.283","1.283","1.283","1"
"24","2.5","2009-08-16","1.32","1.32","1.32","1"
"24","2.5","2009-08-17","1.334","1.334","1.334","1"
"24","2.5","2009-08-18","1.366","1.366","1.366","1"
"24","2.5","2009-08-19","1.496","1.496","1.496","1"
"24","2.5","2009-08-20","1.453","1.453","1.453","1"
"24","2.5","2009-08-21","1.613","1.613","1.613","1"
"24","2.5","2009-08-22","1.546","1.546","1.546","1"
"24","2.5","2009-08-23","1.605","1.605","1.605","1"
"24","2.5","2009-08-24","1.697","1.697","1.697","1"
"24","2.5","2009-08-25","1.819","1.819","1.819","1"
"24","2.5","2009-08-26","1.74","1.74","1.74","1"
"24","2.5","2009-08-27","1.815","1.815","1.815","1"
"24","2.5","2009-08-28","1.914","1.914","1.914","1"
"24","2.5","2009-08-29","1.882","1.882","1.882","1"
"24","2.5","2009-08-30","1.783","1.783","1.783","1"
"24","2.5","2009-08-31","1.849","1.849","1.849","1"
"24","2.5","2009-09-01","2.098","2.098","2.098","1"
"24","2.5","2009-09-02","2.065","2.065","2.065","1"
"24","2.5","2009-09-03","2.032","2.032","2.032","1"
"24","2.5","2009-09-04","2.016","2.016","2.016","1"
"24","2.5","2009-09-05","1.988","1.988","1.988","1"
"24","2.5","2009-09-06","1.729","1.729","1.729","1"
"24","2.5","2009-09-07","1.829","1.829","1.829","1"
"24","2.5","2009-09-08","1.651","1.651","1.651","1"
"24","2.5","2009-09-09","1.496","1.496","1.496","1"
"24","2.5","2009-09-10","1.416","1.416","1.416","1"
"24","2.5","2009-09-11","1.339","1.339","1.339","1"
"24","2.5","2009-09-12","1.331","1.331","1.331","1"
"24","2.5","2009-09-13","1.314","1.314","1.314","1"
"24","2.5","2009-09-14","1.369","1.369","1.369","1"
"24","2.5","2009-09-15","1.161","1.161","1.161","1"
"24","2.5","2009-09-16","1.266","1.266","1.266","1"
"24","2.5","2009-09-17","1.351","1.351","1.351","1"
"24","2.5","2009-09-18","1.348","1.348","1.348","1"
"24","2.5","2009-09-19","1.322","1.322","1.322","1"
"24","2.5","2009-09-20","1.216","1.216","1.216","1"
"24","2.5","2009-09-21","1.233","1.233","1.233","1"
"24","2.5","2009-09-22","1.263","1.263","1.263","1"
"24","2.5","2009-09-23","1.245","1.245","1.245","1"
"24","2.5","2009-09-24","1.219","1.219","1.219","1"
"24","2.5","2009-09-25","1.224","1.224","1.224","1"
"24","2.5","2009-09-26","1.203","1.203","1.203","1"
"24","2.5","2009-09-27","1.177","1.177","1.177","1"
"24","2.5","2009-09-28","1.238","1.238","1.238","1"
"24","2.5","2009-09-29","1.306","1.306","1.306","1"
"24","2.5","2009-09-30","1.356","1.356","1.356","1"
"24","2.5","2009-10-01","1.305","1.305","1.305","1"
"24","2.5","2009-10-02","1.198","1.198","1.198","1"
"24","2.5","2009-10-03","1.092","1.092","1.092","1"
"24","2.5","2009-10-04","1.096","1.096","1.096","1"
"24","2.5","2009-10-05","1.009","1.009","1.009","1"
"24","2.5","2009-10-06","0.927","0.927","0.927","1"
"24","2.5","2009-10-07","0.935","0.935","0.935","1"
"24","2.5","2009-10-08","1.025","1.025","1.025","1"
"24","2.5","2009-10-09","0.962","0.962","0.962","1"
"24","2.5","2009-10-11","0.971","0.971","0.971","1"
"24","2.5","2009-10-12","0.944","0.944","0.944","1"
"24","2.5","2009-10-13","0.697","0.697","0.697","1"
"24","2.5","2009-10-14","0.467","0.467","0.467","1"
"24","2.5","2009-10-15","0.366","0.366","0.366","1"
"24","2.5","2009-10-16","0.224","0.224","0.224","1"
"24","2.5","2009-10-17","-0.003","-0.003","-0.003","1"
"24","2.5","2009-10-18","0.02","0.02","0.02","1"
"24","2.5","2009-10-19","-0.007","-0.007","-0.007","1"
"24","2.5","2009-10-20","-0.029","-0.029","-0.029","1"
"24","2.5","2009-10-21","-0.031","-0.031","-0.031","1"
"24","2.5","2009-10-22","-0.023","-0.023","-0.023","1"
"24","2.5","2009-10-23","-0.018","-0.018","-0.018","1"
"24","2.5","2009-10-24","-0.022","-0.022","-0.022","1"
"24","2.5","2009-10-25","-0.031","-0.031","-0.031","1"
"24","2.5","2009-10-26","-0.041","-0.041","-0.041","1"
"24","2.5","2009-10-27","-0.059","-0.059","-0.059","1"
"24","2.5","2009-10-28","-0.095","-0.095","-0.095","1"
"24","2.5","2009-10-29","-0.122","-0.122","-0.122","1"
"24","2.5","2009-10-30","-0.158","-0.158","-0.158","1"
"24","2.5","2009-10-31","-0.221","-0.221","-0.221","1"
"24","2.5","2009-11-01","-0.276","-0.276","-0.276","1"
"24","2.5","2009-11-02","-0.301","-0.301","-0.301","1"
"24","2.5","2009-11-03","-0.203","-0.203","-0.203","1"
"24","2.5","2009-11-04","-0.265","-0.265","-0.265","1"
"24","2.5","2009-11-05","-0.242","-0.242","-0.242","1"
"24","2.5","2009-11-06","-0.277","-0.277","-0.277","1"
"24","2.5","2009-11-07","-0.341","-0.341","-0.341","1"
"24","2.5","2009-11-08","-0.424","-0.424","-0.424","1"
"24","2.5","2009-11-09","-0.515","-0.515","-0.515","1"
"24","2.5","2009-11-10","-0.634","-0.634","-0.634","1"
"24","2.5","2009-11-11","-0.661","-0.661","-0.661","1"
"24","2.5","2009-11-12","-0.948","-0.948","-0.948","1"
"24","2.5","2009-11-13","-1.611","-1.611","-1.611","1"
"24","2.5","2009-11-14","-1.664","-1.664","-1.664","1"
"24","2.5","2009-11-15","-1.388","-1.388","-1.388","1"
"24","2.5","2009-11-16","-1.393","-1.393","-1.393","1"
"24","2.5","2009-11-17","-1.46","-1.46","-1.46","1"
"24","2.5","2009-11-18","-1.262","-1.262","-1.262","1"
"24","2.5","2009-11-19","-1.114","-1.114","-1.114","1"
"24","2.5","2009-11-20","-1.122","-1.122","-1.122","1"
"24","2.5","2009-11-21","-1.027","-1.027","-1.027","1"
"24","2.5","2009-11-22","-0.991","-0.991","-0.991","1"
"24","2.5","2009-11-23","-0.807","-0.807","-0.807","1"
"24","2.5","2009-11-24","-0.763","-0.763","-0.763","1"
"24","2.5","2009-11-25","-0.953","-0.953","-0.953","1"
"24","2.5","2009-11-26","-0.889","-0.889","-0.889","1"
"24","2.5","2009-11-27","-0.809","-0.809","-0.809","1"
"24","2.5","2009-11-28","-0.862","-0.862","-0.862","1"
"24","2.5","2009-11-29","-1.051","-1.051","-1.051","1"
"24","2.5","2009-11-30","-1.195","-1.195","-1.195","1"
"24","2.5","2009-12-01","-1.196","-1.196","-1.196","1"
"24","2.5","2009-12-02","-1.289","-1.289","-1.289","1"
"24","2.5","2009-12-03","-2","-2","-2","1"
"24","2.5","2009-12-04","-1.809","-1.809","-1.809","1"
"24","2.5","2009-12-05","-2.074","-2.074","-2.074","1"
"24","2.5","2009-12-06","-2.39","-2.39","-2.39","1"
"24","2.5","2009-12-07","-2.246","-2.246","-2.246","1"
"24","2.5","2009-12-08","-2.141","-2.141","-2.141","1"
"24","2.5","2009-12-09","-1.968","-1.968","-1.968","1"
"24","2.5","2009-12-10","-2.434","-2.434","-2.434","1"
"24","2.5","2009-12-11","-2.293","-2.293","-2.293","1"
"24","2.5","2009-12-12","-2.098","-2.098","-2.098","1"
"24","2.5","2009-12-13","-2.04","-2.04","-2.04","1"
"24","2.5","2009-12-14","-2.034","-2.034","-2.034","1"
"24","2.5","2009-12-15","-2.01","-2.01","-2.01","1"
"24","2.5","2009-12-16","-2.131","-2.131","-2.131","1"
"24","2.5","2009-12-17","-2.287","-2.287","-2.287","1"
"24","2.5","2009-12-18","-2.455","-2.455","-2.455","1"
"24","2.5","2009-12-19","-2.656","-2.656","-2.656","1"
"24","2.5","2009-12-20","-2.832","-2.832","-2.832","1"
"24","2.5","2009-12-21","-3.158","-3.158","-3.158","1"
"24","2.5","2009-12-22","-3.372","-3.372","-3.372","1"
"24","2.5","2009-12-23","-4.301","-4.301","-4.301","1"
"24","2.5","2009-12-24","-4.193","-4.193","-4.193","1"
"24","2.5","2009-12-25","-4.541","-4.541","-4.541","1"
"24","2.5","2009-12-26","-4.003","-4.003","-4.003","1"
"24","2.5","2009-12-27","-3.968","-3.968","-3.968","1"
"24","2.5","2009-12-28","-3.782","-3.782","-3.782","1"
"24","2.5","2009-12-29","-4.164","-4.164","-4.164","1"
"24","2.5","2009-12-30","-4.459","-4.459","-4.459","1"
"24","2.5","2009-12-31","-4.295","-4.295","-4.295","1"
"24","2.5","2010-01-01","-4.044","-4.044","-4.044","1"
"24","2.5","2010-01-02","-3.944","-3.944","-3.944","1"
"24","2.5","2010-01-03","-3.737","-3.737","-3.737","1"
"24","2.5","2010-01-04","-3.773","-3.773","-3.773","1"
"24","2.5","2010-01-05","-3.937","-3.937","-3.937","1"
"24","2.5","2010-01-06","-3.898","-3.898","-3.898","1"
"24","2.5","2010-01-07","-3.913","-3.913","-3.913","1"
"24","2.5","2010-01-08","-4.016","-4.016","-4.016","1"
"24","2.5","2010-01-09","-4.234","-4.234","-4.234","1"
"24","2.5","2010-01-10","-4.304","-4.304","-4.304","1"
"24","2.5","2010-01-11","-4.301","-4.301","-4.301","1"
"24","2.5","2010-01-12","-4.369","-4.369","-4.369","1"
"24","2.5","2010-01-13","-4.379","-4.379","-4.379","1"
"24","2.5","2010-01-14","-4.433","-4.433","-4.433","1"
"24","2.5","2010-01-15","-4.521","-4.521","-4.521","1"
"24","2.5","2010-01-16","-4.615","-4.615","-4.615","1"
"24","2.5","2010-01-17","-4.898","-4.898","-4.898","1"
"24","2.5","2010-01-18","-4.657","-4.657","-4.657","1"
"24","2.5","2010-01-19","-4.744","-4.744","-4.744","1"
"24","2.5","2010-01-20","-4.902","-4.902","-4.902","1"
"24","2.5","2010-01-21","-4.828","-4.828","-4.828","1"
"24","2.5","2010-01-22","-4.786","-4.786","-4.786","1"
"24","2.5","2010-01-23","-4.874","-4.874","-4.874","1"
"24","2.5","2010-01-24","-5.055","-5.055","-5.055","1"
"24","2.5","2010-01-25","-4.968","-4.968","-4.968","1"
"24","2.5","2010-01-26","-4.814","-4.814","-4.814","1"
"24","2.5","2010-01-27","-4.783","-4.783","-4.783","1"
"24","2.5","2010-01-28","-5.142","-5.142","-5.142","1"
"24","2.5","2010-01-29","-4.933","-4.933","-4.933","1"
"24","2.5","2010-01-30","-4.949","-4.949","-4.949","1"
"24","2.5","2010-01-31","-4.774","-4.774","-4.774","1"
"24","2.5","2010-02-01","-4.795","-4.795","-4.795","1"
"24","2.5","2010-02-02","-4.793","-4.793","-4.793","1"
"24","2.5","2010-02-03","-4.992","-4.992","-4.992","1"
"24","2.5","2010-02-04","-5.385","-5.385","-5.385","1"
"24","2.5","2010-02-05","-5.511","-5.511","-5.511","1"
"24","2.5","2010-02-06","-5.274","-5.274","-5.274","1"
"24","2.5","2010-02-07","-5.265","-5.265","-5.265","1"
"24","2.5","2010-02-08","-5.287","-5.287","-5.287","1"
"24","2.5","2010-02-09","-5.281","-5.281","-5.281","1"
"24","2.5","2010-02-10","-5.255","-5.255","-5.255","1"
"24","2.5","2010-02-11","-5.174","-5.174","-5.174","1"
"24","2.5","2010-02-12","-5.245","-5.245","-5.245","1"
"24","2.5","2010-02-13","-5.295","-5.295","-5.295","1"
"24","2.5","2010-02-14","-5.361","-5.361","-5.361","1"
"24","2.5","2010-02-15","-5.439","-5.439","-5.439","1"
"24","2.5","2010-02-16","-5.539","-5.539","-5.539","1"
"24","2.5","2010-02-17","-5.784","-5.784","-5.784","1"
"24","2.5","2010-02-18","-6.09","-6.09","-6.09","1"
"24","2.5","2010-02-19","-6.111","-6.111","-6.111","1"
"24","2.5","2010-02-20","-5.963","-5.963","-5.963","1"
"24","2.5","2010-02-21","-5.733","-5.733","-5.733","1"
"24","2.5","2010-02-22","-5.776","-5.776","-5.776","1"
"24","2.5","2010-02-23","-5.889","-5.889","-5.889","1"
"24","2.5","2010-02-24","-6.033","-6.033","-6.033","1"
"24","2.5","2010-02-25","-5.988","-5.988","-5.988","1"
"24","2.5","2010-02-26","-6.034","-6.034","-6.034","1"
"24","2.5","2010-02-27","-5.707","-5.707","-5.707","1"
"24","2.5","2010-02-28","-5.83","-5.83","-5.83","1"
"24","2.5","2010-03-01","-5.83","-5.83","-5.83","1"
"24","2.5","2010-03-02","-5.851","-5.851","-5.851","1"
"24","2.5","2010-03-03","-5.799","-5.799","-5.799","1"
"24","2.5","2010-03-04","-5.796","-5.796","-5.796","1"
"24","2.5","2010-03-05","-5.708","-5.708","-5.708","1"
"24","2.5","2010-03-06","-5.556","-5.556","-5.556","1"
"24","2.5","2010-03-08","-5.549","-5.549","-5.549","1"
"24","2.5","2010-03-09","-5.604","-5.604","-5.604","1"
"24","2.5","2010-03-10","-5.749","-5.749","-5.749","1"
"24","2.5","2010-03-11","-5.854","-5.854","-5.854","1"
"24","2.5","2010-03-12","-5.893","-5.893","-5.893","1"
"24","2.5","2010-03-13","-5.955","-5.955","-5.955","1"
"24","2.5","2010-03-14","-6.115","-6.115","-6.115","1"
"24","2.5","2010-03-15","-6.092","-6.092","-6.092","1"
"24","2.5","2010-03-16","-5.996","-5.996","-5.996","1"
"24","2.5","2010-03-17","-6.134","-6.134","-6.134","1"
"24","2.5","2010-03-18","-6.345","-6.345","-6.345","1"
"24","2.5","2010-03-19","-6.369","-6.369","-6.369","1"
"24","2.5","2010-03-20","-6.421","-6.421","-6.421","1"
"24","2.5","2010-03-21","-6.423","-6.423","-6.423","1"
"24","2.5","2010-03-22","-6.4","-6.4","-6.4","1"
"24","2.5","2010-03-23","-6.354","-6.354","-6.354","1"
"24","2.5","2010-03-24","-6.23","-6.23","-6.23","1"
"24","2.5","2010-03-25","-6.112","-6.112","-6.112","1"
"24","2.5","2010-03-26","-6.124","-6.124","-6.124","1"
"24","2.5","2010-03-27","-5.908","-5.908","-5.908","1"
"24","2.5","2010-03-28","-5.808","-5.808","-5.808","1"
"24","2.5","2010-03-29","-5.904","-5.904","-5.904","1"
"24","2.5","2010-03-30","-5.794","-5.794","-5.794","1"
"24","2.5","2010-03-31","-5.685","-5.685","-5.685","1"
"24","2.5","2010-04-01","-5.541","-5.541","-5.541","1"
"24","2.5","2010-04-02","-5.459","-5.459","-5.459","1"
"24","2.5","2010-04-03","-5.446","-5.446","-5.446","1"
"24","2.5","2010-04-04","-5.43","-5.43","-5.43","1"
"24","2.5","2010-04-05","-5.371","-5.371","-5.371","1"
"24","2.5","2010-04-06","-5.422","-5.422","-5.422","1"
"24","2.5","2010-04-07","-5.447","-5.447","-5.447","1"
"24","2.5","2010-04-08","-5.423","-5.423","-5.423","1"
"24","2.5","2010-04-09","-5.365","-5.365","-5.365","1"
"24","2.5","2010-04-10","-5.345","-5.345","-5.345","1"
"24","2.5","2010-04-11","-5.323","-5.323","-5.323","1"
"24","2.5","2010-04-12","-5.164","-5.164","-5.164","1"
"24","2.5","2010-04-13","-5.1","-5.1","-5.1","1"
"24","2.5","2010-04-14","-5.079","-5.079","-5.079","1"
"24","2.5","2010-04-15","-5.055","-5.055","-5.055","1"
"24","2.5","2010-04-16","-5.023","-5.023","-5.023","1"
"24","2.5","2010-04-17","-5.034","-5.034","-5.034","1"
"24","2.5","2010-04-18","-5.071","-5.071","-5.071","1"
"24","2.5","2010-04-19","-5.072","-5.072","-5.072","1"
"24","2.5","2010-04-20","-5.072","-5.072","-5.072","1"
"24","2.5","2010-04-21","-5.08","-5.08","-5.08","1"
"24","2.5","2010-04-22","-5.063","-5.063","-5.063","1"
"24","2.5","2010-04-23","-5.047","-5.047","-5.047","1"
"24","2.5","2010-04-24","-5.026","-5.026","-5.026","1"
"24","2.5","2010-04-25","-4.994","-4.994","-4.994","1"
"24","2.5","2010-04-26","-4.929","-4.929","-4.929","1"
"24","2.5","2010-04-27","-4.842","-4.842","-4.842","1"
"24","2.5","2010-04-28","-4.744","-4.744","-4.744","1"
"24","2.5","2010-04-29","-4.619","-4.619","-4.619","1"
"24","2.5","2010-04-30","-4.431","-4.431","-4.431","1"
"24","2.5","2010-05-01","-4.15","-4.15","-4.15","1"
"24","2.5","2010-05-02","-3.62","-3.62","-3.62","1"
"24","2.5","2010-05-03","-2.994","-2.994","-2.994","1"
"24","2.5","2010-05-04","-2.504","-2.504","-2.504","1"
"24","2.5","2010-05-05","-2.345","-2.345","-2.345","1"
"24","2.5","2010-05-06","-2.257","-2.257","-2.257","1"
"24","2.5","2010-05-07","-2.181","-2.181","-2.181","1"
"24","2.5","2010-05-08","-2.111","-2.111","-2.111","1"
"24","2.5","2010-05-09","-2.042","-2.042","-2.042","1"
"24","2.5","2010-05-10","-1.994","-1.994","-1.994","1"
"24","2.5","2010-05-11","-1.956","-1.956","-1.956","1"
"24","2.5","2010-05-12","-1.84","-1.84","-1.84","1"
"24","2.5","2010-05-13","-1.516","-1.516","-1.516","1"
"24","2.5","2010-05-14","-1.253","-1.253","-1.253","1"
"24","2.5","2010-05-15","-0.972","-0.972","-0.972","1"
"24","2.5","2010-05-16","-0.878","-0.878","-0.878","1"
"24","2.5","2010-05-17","-0.906","-0.906","-0.906","1"
"24","2.5","2010-05-18","-0.916","-0.916","-0.916","1"
"24","2.5","2010-05-19","-0.869","-0.869","-0.869","1"
"24","2.5","2010-05-20","-0.907","-0.907","-0.907","1"
"24","2.5","2010-05-21","-0.972","-0.972","-0.972","1"
"24","2.5","2010-05-22","-0.814","-0.814","-0.814","1"
"24","2.5","2010-05-23","-0.635","-0.635","-0.635","1"
"24","2.5","2010-05-24","-0.498","-0.498","-0.498","1"
"24","2.5","2010-05-25","-0.383","-0.383","-0.383","1"
"24","2.5","2010-05-26","-0.276","-0.276","-0.276","1"
"24","2.5","2010-05-27","-0.208","-0.208","-0.208","1"
"24","2.5","2010-05-28","-0.171","-0.171","-0.171","1"
"24","2.5","2010-05-29","-0.144","-0.144","-0.144","1"
"24","2.5","2010-05-30","-0.117","-0.117","-0.117","1"
"24","2.5","2010-05-31","-0.095","-0.095","-0.095","1"
"24","2.5","2010-06-01","-0.093","-0.093","-0.093","1"
"24","2.5","2010-06-02","-0.077","-0.077","-0.077","1"
"24","2.5","2010-06-03","-0.068","-0.068","-0.068","1"
"24","2.5","2010-06-04","-0.05","-0.05","-0.05","1"
"24","2.5","2010-06-05","-0.036","-0.036","-0.036","1"
"24","2.5","2010-06-06","-0.028","-0.028","-0.028","1"
"24","2.5","2010-06-07","-0.024","-0.024","-0.024","1"
"24","2.5","2010-06-08","-0.01","-0.01","-0.01","1"
"24","2.5","2010-06-09","-0.01","-0.01","-0.01","1"
"24","2.5","2010-06-10","-0.007","-0.007","-0.007","1"
"24","2.5","2010-06-11","-0.001","-0.001","-0.001","1"
"24","2.5","2010-06-12","-0.002","-0.002","-0.002","1"
"24","2.5","2010-06-13","-0.001","-0.001","-0.001","1"
"24","2.5","2010-06-14","-0.002","-0.002","-0.002","1"
"24","2.5","2010-06-15","0.004","0.004","0.004","1"
"24","2.5","2010-06-16","-0.006","-0.006","-0.006","1"
"24","2.5","2010-06-17","-0.005","-0.005","-0.005","1"
"24","2.5","2010-06-18","0.012","0.012","0.012","1"
"24","2.5","2010-06-19","0.005","0.005","0.005","1"
"24","2.5","2010-06-20","0.004","0.004","0.004","1"
"24","2.5","2010-06-21","0.008","0.008","0.008","1"
"24","2.5","2010-06-22","0.013","0.013","0.013","1"
"24","2.5","2010-06-23","0.008","0.008","0.008","1"
"24","2.5","2010-06-24","0.012","0.012","0.012","1"
"24","2.5","2010-06-25","0.008","0.008","0.008","1"
"24","2.5","2010-06-26","0.008","0.008","0.008","1"
"24","2.5","2010-06-27","0.016","0.016","0.016","1"
"24","2.5","2010-06-28","0.014","0.014","0.014","1"
"24","2.5","2010-06-29","0.016","0.016","0.016","1"
"24","2.5","2010-06-30","0.061","0.061","0.061","1"
"24","2.5","2010-07-01","0.167","0.167","0.167","1"
"24","2.5","2010-07-02","0.602","0.602","0.602","1"
"24","2.5","2010-07-03","0.512","0.512","0.512","1"
"24","2.5","2010-07-04","0.416","0.416","0.416","1"
"24","2.5","2010-07-05","0.495","0.495","0.495","1"
"24","2.5","2010-07-06","1.034","1.034","1.034","1"
"24","2.5","2010-07-07","1","1","1","1"
"24","2.5","2010-07-08","1.052","1.052","1.052","1"
"24","2.5","2010-07-09","1.137","1.137","1.137","1"
"24","2.5","2010-07-10","1.179","1.179","1.179","1"
"24","2.5","2010-07-11","1.243","1.243","1.243","1"
"24","2.5","2010-07-12","1.287","1.287","1.287","1"
"24","2.5","2010-07-13","0.87","0.87","0.87","1"
"24","2.5","2010-07-14","0.906","0.906","0.906","1"
"24","2.5","2010-07-15","0.948","0.948","0.948","1"
"24","2.5","2010-07-16","0.976","0.976","0.976","1"
"24","2.5","2010-07-17","1.009","1.009","1.009","1"
"24","2.5","2010-07-18","1.039","1.039","1.039","1"
"24","2.5","2010-07-19","1.103","1.103","1.103","1"
"24","2.5","2010-07-20","1.324","1.324","1.324","1"
"24","2.5","2010-07-21","1.325","1.325","1.325","1"
"24","2.5","2010-07-22","1.351","1.351","1.351","1"
"24","2.5","2010-07-23","1.444","1.444","1.444","1"
"24","2.5","2010-07-24","1.439","1.439","1.439","1"
"24","2.5","2010-07-25","1.381","1.381","1.381","1"
"24","2.5","2010-07-26","1.265","1.265","1.265","1"
"24","2.5","2010-07-27","1.108","1.108","1.108","1"
"24","2.5","2010-07-28","1.074","1.074","1.074","1"
"24","2.5","2010-07-29","1","1","1","1"
"24","2.5","2010-07-30","1.037","1.037","1.037","1"
"24","2.5","2010-07-31","1.024","1.024","1.024","1"
"24","2.5","2010-08-01","0.939","0.939","0.939","1"
"24","2.5","2010-08-02","0.974","0.974","0.974","1"
"24","2.5","2010-08-03","1.013","1.013","1.013","1"
"24","2.5","2010-08-04","1.057","1.057","1.057","1"
"24","2.5","2010-08-05","1.078","1.078","1.078","1"
"24","2.5","2010-08-06","1.107","1.107","1.107","1"
"24","2.5","2010-08-07","1.038","1.038","1.038","1"
"24","2.5","2010-08-08","0.957","0.957","0.957","1"
"24","2.5","2010-08-09","0.966","0.966","0.966","1"
"24","2.5","2010-08-10","1","1","1","1"
"24","2.5","2010-08-11","1.017","1.017","1.017","1"
"24","2.5","2010-08-12","1.095","1.095","1.095","1"
"24","2.5","2010-08-13","1.194","1.194","1.194","1"
"24","2.5","2010-08-14","1.245","1.245","1.245","1"
"24","2.5","2010-08-15","1.229","1.229","1.229","1"
"24","2.5","2010-08-16","1.246","1.246","1.246","1"
"24","2.5","2010-08-17","1.21","1.21","1.21","1"
"24","2.5","2010-08-18","1.104","1.104","1.104","1"
"24","2.5","2010-08-19","1.022","1.022","1.022","1"
"24","2.5","2010-08-20","1","1","1","1"
"24","2.5","2010-08-21","0.974","0.974","0.974","1"
"24","2.5","2010-08-22","1.025","1.025","1.025","1"
"24","2.5","2010-08-23","1.096","1.096","1.096","1"
"24","2.5","2010-08-24","1.154","1.154","1.154","1"
"24","2.5","2010-08-25","1.245","1.245","1.245","1"
"24","2.5","2010-08-26","1.291","1.291","1.291","1"
"24","2.5","2010-08-27","1.299","1.299","1.299","1"
"24","2.5","2010-08-28","1.309","1.309","1.309","1"
"24","2.5","2010-08-29","1.4","1.4","1.4","1"
"24","2.5","2010-08-30","1.377","1.377","1.377","1"
"24","2.5","2010-08-31","1.264","1.264","1.264","1"
"24","2.5","2010-09-01","1.092","1.092","1.092","1"
"24","2.5","2010-09-02","0.954","0.954","0.954","1"
"24","2.5","2010-09-03","0.849","0.849","0.849","1"
"24","2.5","2010-09-04","0.797","0.797","0.797","1"
"24","2.5","2010-09-05","0.797","0.797","0.797","1"
"24","2.5","2010-09-06","0.849","0.849","0.849","1"
"24","2.5","2010-09-07","0.871","0.871","0.871","1"
"24","2.5","2010-09-08","0.962","0.962","0.962","1"
"24","2.5","2010-09-09","0.988","0.988","0.988","1"
"24","2.5","2010-09-10","1.018","1.018","1.018","1"
"24","2.5","2010-09-11","1.012","1.012","1.012","1"
"24","2.5","2010-09-12","1.03","1.03","1.03","1"
"24","2.5","2010-09-13","0.964","0.964","0.964","1"
"24","2.5","2010-09-14","0.902","0.902","0.902","1"
"24","2.5","2010-09-15","0.951","0.951","0.951","1"
"24","2.5","2010-09-16","0.928","0.928","0.928","1"
"24","2.5","2010-09-17","0.884","0.884","0.884","1"
"24","2.5","2010-09-18","0.914","0.914","0.914","1"
"24","2.5","2010-09-19","0.927","0.927","0.927","1"
"24","2.5","2010-09-20","0.944","0.944","0.944","1"
"24","2.5","2010-09-21","0.886","0.886","0.886","1"
"24","2.5","2010-09-22","0.861","0.861","0.861","1"
"24","2.5","2010-09-23","0.841","0.841","0.841","1"
"24","2.5","2010-09-24","0.789","0.789","0.789","1"
"24","2.5","2010-09-25","0.694","0.694","0.694","1"
"24","2.5","2010-09-26","0.656","0.656","0.656","1"
"24","2.5","2010-09-27","0.528","0.528","0.528","1"
"24","2.5","2010-09-28","0.431","0.431","0.431","1"
"24","2.5","2010-09-29","0.333","0.333","0.333","1"
"24","2.5","2010-09-30","0.192","0.192","0.192","1"
"24","2.5","2010-10-01","0.12","0.12","0.12","1"
"24","2.5","2010-10-02","0.058","0.058","0.058","1"
"24","2.5","2010-10-03","0.005","0.005","0.005","1"
"24","2.5","2010-10-04","0.012","0.012","0.012","1"
"24","2.5","2010-10-05","-0.028","-0.028","-0.028","1"
"24","2.5","2010-10-06","-0.024","-0.024","-0.024","1"
"24","2.5","2010-10-07","0.024","0.024","0.024","1"
"24","2.5","2010-10-08","0.048","0.048","0.048","1"
"24","2.5","2010-10-09","0.074","0.074","0.074","1"
"24","2.5","2010-10-10","0.167","0.167","0.167","1"
"24","2.5","2010-10-11","0.217","0.217","0.217","1"
"24","2.5","2010-10-12","0.262","0.262","0.262","1"
"24","2.5","2010-10-13","0.297","0.297","0.297","1"
"24","2.5","2010-10-14","0.28","0.28","0.28","1"
"24","2.5","2010-10-15","0.236","0.236","0.236","1"
"24","2.5","2010-10-16","0.165","0.165","0.165","1"
"24","2.5","2010-10-17","0.116","0.116","0.116","1"
"24","2.5","2010-10-18","0.045","0.045","0.045","1"
"24","2.5","2010-10-19","0.027","0.027","0.027","1"
"24","2.5","2010-10-20","-0.014","-0.014","-0.014","1"
"24","2.5","2010-10-21","-0.01","-0.01","-0.01","1"
"24","2.5","2010-10-22","-0.059","-0.059","-0.059","1"
"24","2.5","2010-10-23","-0.036","-0.036","-0.036","1"
"24","2.5","2010-10-24","-0.023","-0.023","-0.023","1"
"24","2.5","2010-10-25","-0.031","-0.031","-0.031","1"
"24","2.5","2010-10-26","-0.027","-0.027","-0.027","1"
"24","2.5","2010-10-27","-0.047","-0.047","-0.047","1"
"24","2.5","2010-10-28","-0.023","-0.023","-0.023","1"
"24","2.5","2010-10-29","-0.027","-0.027","-0.027","1"
"24","2.5","2010-10-30","-0.031","-0.031","-0.031","1"
"24","2.5","2010-10-31","-0.028","-0.028","-0.028","1"
"24","2.5","2010-11-01","-0.032","-0.032","-0.032","1"
"24","2.5","2010-11-02","-0.032","-0.032","-0.032","1"
"24","2.5","2010-11-03","-0.036","-0.036","-0.036","1"
"24","2.5","2010-11-04","-0.041","-0.041","-0.041","1"
"24","2.5","2010-11-05","-0.05","-0.05","-0.05","1"
"24","2.5","2010-11-06","-0.068","-0.068","-0.068","1"
"24","2.5","2010-11-07","-0.085","-0.085","-0.085","1"
"24","2.5","2010-11-08","-0.098","-0.098","-0.098","1"
"24","2.5","2010-11-09","-0.123","-0.123","-0.123","1"
"24","2.5","2010-11-10","-0.197","-0.197","-0.197","1"
"24","2.5","2010-11-11","-0.297","-0.297","-0.297","1"
"24","2.5","2010-11-12","-0.492","-0.492","-0.492","1"
"24","2.5","2010-11-13","-0.613","-0.613","-0.613","1"
"24","2.5","2010-11-14","-0.668","-0.668","-0.668","1"
"24","2.5","2010-11-15","-0.649","-0.649","-0.649","1"
"24","2.5","2010-11-16","-0.593","-0.593","-0.593","1"
"24","2.5","2010-11-17","-0.57","-0.57","-0.57","1"
"24","2.5","2010-11-18","-0.704","-0.704","-0.704","1"
"24","2.5","2010-11-19","-0.625","-0.625","-0.625","1"
"24","2.5","2010-11-20","-0.745","-0.745","-0.745","1"
"24","2.5","2010-11-21","-0.8","-0.8","-0.8","1"
"24","2.5","2010-11-22","-0.828","-0.828","-0.828","1"
"24","2.5","2010-11-23","-0.852","-0.852","-0.852","1"
"24","2.5","2010-11-24","-0.865","-0.865","-0.865","1"
"24","2.5","2010-11-25","-0.92","-0.92","-0.92","1"
"24","2.5","2010-11-26","-1.016","-1.016","-1.016","1"
"24","2.5","2010-11-27","-1.214","-1.214","-1.214","1"
"24","2.5","2010-11-28","-1.351","-1.351","-1.351","1"
"24","2.5","2010-11-29","-1.588","-1.588","-1.588","1"
"24","2.5","2010-11-30","-2.317","-2.317","-2.317","1"
"24","2.5","2010-12-01","-2.254","-2.254","-2.254","1"
"24","2.5","2010-12-02","-2.391","-2.391","-2.391","1"
"24","2.5","2010-12-03","-3.062","-3.062","-3.062","1"
"24","2.5","2010-12-04","-3.094","-3.094","-3.094","1"
"24","2.5","2010-12-05","-4.074","-4.074","-4.074","1"
"24","2.5","2010-12-06","-3.886","-3.886","-3.886","1"
"24","2.5","2010-12-07","-4.277","-4.277","-4.277","1"
"24","2.5","2010-12-08","-4.24","-4.24","-4.24","1"
"24","2.5","2010-12-09","-4.156","-4.156","-4.156","1"
"24","2.5","2010-12-10","-3.819","-3.819","-3.819","1"
"24","2.5","2010-12-11","-3.74","-3.74","-3.74","1"
"24","2.5","2010-12-12","-3.834","-3.834","-3.834","1"
"24","2.5","2010-12-13","-3.587","-3.587","-3.587","1"
"24","2.5","2010-12-14","-3.446","-3.446","-3.446","1"
"24","2.5","2010-12-15","-3.439","-3.439","-3.439","1"
"24","2.5","2010-12-16","-3.582","-3.582","-3.582","1"
"24","2.5","2010-12-17","-3.791","-3.791","-3.791","1"
"24","2.5","2010-12-18","-3.871","-3.871","-3.871","1"
"24","2.5","2010-12-19","-3.978","-3.978","-3.978","1"
"24","2.5","2010-12-20","-4.307","-4.307","-4.307","1"
"24","2.5","2010-12-21","-4.477","-4.477","-4.477","1"
"24","2.5","2010-12-22","-4.64","-4.64","-4.64","1"
"24","2.5","2010-12-23","-4.842","-4.842","-4.842","1"
"24","2.5","2010-12-24","-4.791","-4.791","-4.791","1"
"24","2.5","2010-12-25","-4.551","-4.551","-4.551","1"
"24","2.5","2010-12-26","-4.424","-4.424","-4.424","1"
"24","2.5","2010-12-27","-4.366","-4.366","-4.366","1"
"24","2.5","2010-12-28","-4.511","-4.511","-4.511","1"
"24","2.5","2010-12-29","-4.556","-4.556","-4.556","1"
"24","2.5","2010-12-30","-4.603","-4.603","-4.603","1"
"24","2.5","2010-12-31","-4.582","-4.582","-4.582","1"
"24","2.5","2011-01-01","-4.538","-4.538","-4.538","1"
"24","2.5","2011-01-02","-4.511","-4.511","-4.511","1"
"24","2.5","2011-01-03","-4.54","-4.54","-4.54","1"
"24","2.5","2011-01-04","-4.593","-4.593","-4.593","1"
"24","2.5","2011-01-05","-4.434","-4.434","-4.434","1"
"24","2.5","2011-01-06","-4.572","-4.572","-4.572","1"
"24","2.5","2011-01-07","-4.86","-4.86","-4.86","1"
"24","2.5","2011-01-08","-4.979","-4.979","-4.979","1"
"24","2.5","2011-01-09","-4.905","-4.905","-4.905","1"
"24","2.5","2011-01-10","-4.842","-4.842","-4.842","1"
"24","2.5","2011-01-11","-4.766","-4.766","-4.766","1"
"24","2.5","2011-01-12","-4.753","-4.753","-4.753","1"
"24","2.5","2011-01-13","-4.918","-4.918","-4.918","1"
"24","2.5","2011-01-14","-4.881","-4.881","-4.881","1"
"24","2.5","2011-01-15","-4.848","-4.848","-4.848","1"
"24","2.5","2011-01-16","-4.777","-4.777","-4.777","1"
"24","2.5","2011-01-17","-4.677","-4.677","-4.677","1"
"24","2.5","2011-01-18","-4.592","-4.592","-4.592","1"
"24","2.5","2011-01-19","-4.48","-4.48","-4.48","1"
"24","2.5","2011-01-20","-4.368","-4.368","-4.368","1"
"24","2.5","2011-01-21","-4.312","-4.312","-4.312","1"
"24","2.5","2011-01-22","-4.344","-4.344","-4.344","1"
"24","2.5","2011-01-23","-4.488","-4.488","-4.488","1"
"24","2.5","2011-01-24","-4.673","-4.673","-4.673","1"
"24","2.5","2011-01-25","-4.832","-4.832","-4.832","1"
"24","2.5","2011-01-26","-5.015","-5.015","-5.015","1"
"24","2.5","2011-01-27","-5.081","-5.081","-5.081","1"
"24","2.5","2011-01-28","-5.168","-5.168","-5.168","1"
"24","2.5","2011-01-29","-5.29","-5.29","-5.29","1"
"24","2.5","2011-01-30","-5.428","-5.428","-5.428","1"
"24","2.5","2011-01-31","-5.628","-5.628","-5.628","1"
"24","2.5","2011-02-01","-5.675","-5.675","-5.675","1"
"24","2.5","2011-02-02","-5.832","-5.832","-5.832","1"
"24","2.5","2011-02-03","-6.022","-6.022","-6.022","1"
"24","2.5","2011-02-04","-6.112","-6.112","-6.112","1"
"24","2.5","2011-02-05","-6.243","-6.243","-6.243","1"
"24","2.5","2011-02-06","-6.327","-6.327","-6.327","1"
"24","2.5","2011-02-07","-6.26","-6.26","-6.26","1"
"24","2.5","2011-02-08","-6.109","-6.109","-6.109","1"
"24","2.5","2011-02-09","-6.037","-6.037","-6.037","1"
"24","2.5","2011-02-10","-5.959","-5.959","-5.959","1"
"24","2.5","2011-02-11","-5.879","-5.879","-5.879","1"
"24","2.5","2011-02-12","-5.809","-5.809","-5.809","1"
"24","2.5","2011-02-13","-5.711","-5.711","-5.711","1"
"24","2.5","2011-02-14","-5.617","-5.617","-5.617","1"
"24","2.5","2011-02-15","-5.543","-5.543","-5.543","1"
"24","2.5","2011-02-16","-5.495","-5.495","-5.495","1"
"24","2.5","2011-02-17","-5.442","-5.442","-5.442","1"
"24","2.5","2011-02-18","-5.416","-5.416","-5.416","1"
"24","2.5","2011-02-19","-5.419","-5.419","-5.419","1"
"24","2.5","2011-02-20","-5.511","-5.511","-5.511","1"
"24","2.5","2011-02-21","-5.398","-5.398","-5.398","1"
"24","2.5","2011-02-22","-5.358","-5.358","-5.358","1"
"24","2.5","2011-02-23","-5.411","-5.411","-5.411","1"
"24","2.5","2011-02-24","-5.397","-5.397","-5.397","1"
"24","2.5","2011-02-25","-5.595","-5.595","-5.595","1"
"24","2.5","2011-02-26","-5.656","-5.656","-5.656","1"
"24","2.5","2011-02-27","-5.597","-5.597","-5.597","1"
"24","2.5","2011-02-28","-5.487","-5.487","-5.487","1"
"24","2.5","2011-03-01","-5.464","-5.464","-5.464","1"
"24","2.5","2011-03-02","-5.551","-5.551","-5.551","1"
"24","2.5","2011-03-03","-5.462","-5.462","-5.462","1"
"24","2.5","2011-03-04","-5.562","-5.562","-5.562","1"
"24","2.5","2011-03-05","-5.519","-5.519","-5.519","1"
"24","2.5","2011-03-06","-5.543","-5.543","-5.543","1"
"24","2.5","2011-03-07","-5.617","-5.617","-5.617","1"
"24","2.5","2011-03-08","-5.628","-5.628","-5.628","1"
"24","2.5","2011-03-09","-5.632","-5.632","-5.632","1"
"24","2.5","2011-03-10","-5.662","-5.662","-5.662","1"
"24","2.5","2011-03-11","-5.707","-5.707","-5.707","1"
"24","2.5","2011-03-12","-5.718","-5.718","-5.718","1"
"24","2.5","2011-03-13","-5.64","-5.64","-5.64","1"
"24","2.5","2011-03-14","-5.631","-5.631","-5.631","1"
"24","2.5","2011-03-15","-5.64","-5.64","-5.64","1"
"24","2.5","2011-03-16","-5.698","-5.698","-5.698","1"
"24","2.5","2011-03-17","-5.623","-5.623","-5.623","1"
"24","2.5","2011-03-18","-5.578","-5.578","-5.578","1"
"24","2.5","2011-03-19","-5.511","-5.511","-5.511","1"
"24","2.5","2011-03-20","-5.41","-5.41","-5.41","1"
"24","2.5","2011-03-22","-5.316","-5.316","-5.316","1"
"24","2.5","2011-03-23","-5.312","-5.312","-5.312","1"
"24","2.5","2011-03-24","-5.348","-5.348","-5.348","1"
"24","2.5","2011-03-25","-5.313","-5.313","-5.313","1"
"24","2.5","2011-03-26","-5.257","-5.257","-5.257","1"
"24","2.5","2011-03-27","-5.211","-5.211","-5.211","1"
"24","2.5","2011-03-28","-5.159","-5.159","-5.159","1"
"24","2.5","2011-03-29","-5.137","-5.137","-5.137","1"
"24","2.5","2011-03-30","-5.082","-5.082","-5.082","1"
"24","2.5","2011-03-31","-5.03","-5.03","-5.03","1"
"24","2.5","2011-04-01","-5.015","-5.015","-5.015","1"
"24","2.5","2011-04-02","-4.983","-4.983","-4.983","1"
"24","2.5","2011-04-03","-4.929","-4.929","-4.929","1"
"24","2.5","2011-04-04","-4.868","-4.868","-4.868","1"
"24","2.5","2011-04-05","-4.778","-4.778","-4.778","1"
"24","2.5","2011-04-06","-4.713","-4.713","-4.713","1"
"24","2.5","2011-04-07","-4.642","-4.642","-4.642","1"
"24","2.5","2011-04-08","-4.528","-4.528","-4.528","1"
"24","2.5","2011-04-09","-4.362","-4.362","-4.362","1"
"24","2.5","2011-04-10","-4.165","-4.165","-4.165","1"
"24","2.5","2011-04-11","-3.952","-3.952","-3.952","1"
"24","2.5","2011-04-12","-3.733","-3.733","-3.733","1"
"24","2.5","2011-04-13","-3.604","-3.604","-3.604","1"
"24","2.5","2011-04-14","-3.391","-3.391","-3.391","1"
"24","2.5","2011-04-15","-3.258","-3.258","-3.258","1"
"24","2.5","2011-04-16","-3.187","-3.187","-3.187","1"
"24","2.5","2011-04-17","-3.121","-3.121","-3.121","1"
"24","2.5","2011-04-18","-3.112","-3.112","-3.112","1"
"24","2.5","2011-04-19","-3.111","-3.111","-3.111","1"
"24","2.5","2011-04-20","-3.12","-3.12","-3.12","1"
"24","2.5","2011-04-21","-3.11","-3.11","-3.11","1"
"24","2.5","2011-04-22","-3.029","-3.029","-3.029","1"
"24","2.5","2011-04-23","-2.929","-2.929","-2.929","1"
"24","2.5","2011-04-24","-2.859","-2.859","-2.859","1"
"24","2.5","2011-04-25","-2.802","-2.802","-2.802","1"
"24","2.5","2011-04-26","-2.79","-2.79","-2.79","1"
"24","2.5","2011-04-27","-2.719","-2.719","-2.719","1"
"24","2.5","2011-04-28","-2.581","-2.581","-2.581","1"
"24","2.5","2011-04-29","-2.485","-2.485","-2.485","1"
"24","2.5","2011-04-30","-2.407","-2.407","-2.407","1"
"24","2.5","2011-05-01","-2.341","-2.341","-2.341","1"
"24","2.5","2011-05-02","-2.277","-2.277","-2.277","1"
"24","2.5","2011-05-03","-2.228","-2.228","-2.228","1"
"24","2.5","2011-05-04","-2.171","-2.171","-2.171","1"
"24","2.5","2011-05-05","-2.005","-2.005","-2.005","1"
"24","2.5","2011-05-06","-1.497","-1.497","-1.497","1"
"24","2.5","2011-05-07","-1.159","-1.159","-1.159","1"
"24","2.5","2011-05-08","-0.824","-0.824","-0.824","1"
"24","2.5","2011-05-09","-0.548","-0.548","-0.548","1"
"24","2.5","2011-05-10","-0.348","-0.348","-0.348","1"
"24","2.5","2011-05-11","-0.231","-0.231","-0.231","1"
"24","2.5","2011-05-12","-0.167","-0.167","-0.167","1"
"24","2.5","2011-05-13","-0.127","-0.127","-0.127","1"
"24","2.5","2011-05-14","-0.114","-0.114","-0.114","1"
"24","2.5","2011-05-15","-0.086","-0.086","-0.086","1"
"24","2.5","2011-05-16","-0.085","-0.085","-0.085","1"
"24","2.5","2011-05-17","-0.077","-0.077","-0.077","1"
"24","2.5","2011-05-18","-0.072","-0.072","-0.072","1"
"24","2.5","2011-05-19","-0.067","-0.067","-0.067","1"
"24","2.5","2011-05-20","-0.053","-0.053","-0.053","1"
"24","2.5","2011-05-21","-0.059","-0.059","-0.059","1"
"24","2.5","2011-05-22","-0.049","-0.049","-0.049","1"
"24","2.5","2011-05-23","-0.05","-0.05","-0.05","1"
"24","2.5","2011-05-24","-0.055","-0.055","-0.055","1"
"24","2.5","2011-05-25","-0.055","-0.055","-0.055","1"
"24","2.5","2011-05-26","-0.047","-0.047","-0.047","1"
"24","2.5","2011-05-27","-0.042","-0.042","-0.042","1"
"24","2.5","2011-05-28","-0.042","-0.042","-0.042","1"
"24","2.5","2011-05-29","-0.019","-0.019","-0.019","1"
"24","2.5","2011-05-30","-0.037","-0.037","-0.037","1"
"24","2.5","2011-05-31","-0.037","-0.037","-0.037","1"
"24","2.5","2011-06-01","-0.032","-0.032","-0.032","1"
"24","2.5","2011-06-02","-0.028","-0.028","-0.028","1"
"24","2.5","2011-06-03","-0.026","-0.026","-0.026","1"
"24","2.5","2011-06-04","-0.024","-0.024","-0.024","1"
"24","2.5","2011-06-05","-0.021","-0.021","-0.021","1"
"24","2.5","2011-06-06","-0.021","-0.021","-0.021","1"
"24","2.5","2011-06-07","-0.01","-0.01","-0.01","1"
"24","2.5","2011-06-08","-0.01","-0.01","-0.01","1"
"24","2.5","2011-06-09","-0.01","-0.01","-0.01","1"
"24","2.5","2011-06-10","-0.005","-0.005","-0.005","1"
"24","2.5","2011-06-11","-0.01","-0.01","-0.01","1"
"24","2.5","2011-06-12","-0.01","-0.01","-0.01","1"
"24","2.5","2011-06-13","-0.006","-0.006","-0.006","1"
"24","2.5","2011-06-14","-0.006","-0.006","-0.006","1"
"24","2.5","2011-06-15","-0.019","-0.019","-0.019","1"
"24","2.5","2011-06-16","-0.011","-0.011","-0.011","1"
"24","2.5","2011-06-17","-0.019","-0.019","-0.019","1"
"24","2.5","2011-06-18","-0.001","-0.001","-0.001","1"
"24","2.5","2011-06-19","0.022","0.022","0.022","1"
"24","2.5","2011-06-20","0.041","0.041","0.041","1"
"24","2.5","2011-06-21","0.035","0.035","0.035","1"
"24","2.5","2011-06-22","0.043","0.043","0.043","1"
"24","2.5","2011-06-23","0.066","0.066","0.066","1"
"24","2.5","2011-06-24","0.148","0.148","0.148","1"
"24","2.5","2011-06-25","0.284","0.284","0.284","1"
"24","2.5","2011-06-26","0.239","0.239","0.239","1"
"24","2.5","2011-06-27","0.257","0.257","0.257","1"
"24","2.5","2011-06-28","0.275","0.275","0.275","1"
"24","2.5","2011-06-29","0.319","0.319","0.319","1"
"24","2.5","2011-06-30","0.531","0.531","0.531","1"
"24","2.5","2011-07-01","0.667","0.667","0.667","1"
"24","2.5","2011-07-02","0.706","0.706","0.706","1"
"24","2.5","2011-07-03","0.671","0.671","0.671","1"
"24","2.5","2011-07-04","0.584","0.584","0.584","1"
"24","2.5","2011-07-05","0.609","0.609","0.609","1"
"24","2.5","2011-07-06","0.644","0.644","0.644","1"
"24","2.5","2011-07-07","0.696","0.696","0.696","1"
"24","2.5","2011-07-08","0.74","0.74","0.74","1"
"24","2.5","2011-07-09","0.783","0.783","0.783","1"
"24","2.5","2011-07-10","0.827","0.827","0.827","1"
"24","2.5","2011-07-11","0.87","0.87","0.87","1"
"24","2.5","2011-07-12","0.861","0.861","0.861","1"
"24","2.5","2011-07-13","0.924","0.924","0.924","1"
"24","2.5","2011-07-14","0.861","0.861","0.861","1"
"24","2.5","2011-07-15","1.014","1.014","1.014","1"
"24","2.5","2011-07-16","1.074","1.074","1.074","1"
"24","2.5","2011-07-17","1.018","1.018","1.018","1"
"24","2.5","2011-07-18","0.897","0.897","0.897","1"
"24","2.5","2011-07-19","0.934","0.934","0.934","1"
"24","2.5","2011-07-20","0.823","0.823","0.823","1"
"24","2.5","2011-07-21","0.806","0.806","0.806","1"
"24","2.5","2011-07-22","0.699","0.699","0.699","1"
"24","2.5","2011-07-23","0.607","0.607","0.607","1"
"24","2.5","2011-07-24","0.553","0.553","0.553","1"
"24","2.5","2011-07-25","0.527","0.527","0.527","1"
"24","2.5","2011-07-26","0.425","0.425","0.425","1"
"24","2.5","2011-07-28","0.354","0.354","0.354","1"
"24","2.5","2011-07-29","0.398","0.398","0.398","1"
"24","2.5","2011-07-30","0.455","0.455","0.455","1"
"24","2.5","2011-07-31","0.5","0.5","0.5","1"
"24","2.5","2011-08-01","0.583","0.583","0.583","1"
"24","2.5","2011-08-02","0.687","0.687","0.687","1"
"24","2.5","2011-08-03","0.811","0.811","0.811","1"
"24","2.5","2011-08-04","0.914","0.914","0.914","1"
"24","2.5","2011-08-05","1.008","1.008","1.008","1"
"24","2.5","2011-08-06","1.137","1.137","1.137","1"
"24","2.5","2011-08-07","1.188","1.188","1.188","1"
"24","2.5","2011-08-08","1.231","1.231","1.231","1"
"24","2.5","2011-08-09","1.313","1.313","1.313","1"
"24","2.5","2011-08-10","1.296","1.296","1.296","1"
"24","2.5","2011-08-11","1.159","1.159","1.159","1"
"24","2.5","2011-08-12","1.043","1.043","1.043","1"
"24","2.5","2011-08-13","0.994","0.994","0.994","1"
"24","2.5","2011-08-14","0.957","0.957","0.957","1"
"24","2.5","2011-08-15","1.034","1.034","1.034","1"
"24","2.5","2011-08-16","1.086","1.086","1.086","1"
"24","2.5","2011-08-17","1.18","1.18","1.18","1"
"24","2.5","2011-08-18","1.252","1.252","1.252","1"
"24","2.5","2011-08-19","1.347","1.347","1.347","1"
"24","2.5","2011-08-20","1.403","1.403","1.403","1"
"24","2.5","2011-08-21","1.505","1.505","1.505","1"
"24","2.5","2011-08-22","1.545","1.545","1.545","1"
"24","2.5","2011-08-23","1.655","1.655","1.655","1"
"24","2.5","2011-08-24","1.706","1.706","1.706","1"
"24","2.5","2011-08-25","1.773","1.773","1.773","1"
"24","2.5","2011-08-26","1.823","1.823","1.823","1"
"24","2.5","2011-08-27","1.781","1.781","1.781","1"
"24","2.5","2011-08-28","1.913","1.913","1.913","1"
"24","2.5","2011-08-29","1.969","1.969","1.969","1"
"24","2.5","2011-08-30","1.728","1.728","1.728","1"
"24","2.5","2011-08-31","1.635","1.635","1.635","1"
"24","2.5","2011-09-01","1.563","1.563","1.563","1"
"24","2.5","2011-09-02","1.512","1.512","1.512","1"
"24","2.5","2011-09-03","1.58","1.58","1.58","1"
"24","2.5","2011-09-04","1.504","1.504","1.504","1"
"24","2.5","2011-09-05","1.538","1.538","1.538","1"
"24","2.5","2011-09-06","1.492","1.492","1.492","1"
"24","2.5","2011-09-07","1.593","1.593","1.593","1"
"24","2.5","2011-09-08","1.504","1.504","1.504","1"
"24","2.5","2011-09-09","1.479","1.479","1.479","1"
"24","2.5","2011-09-10","1.529","1.529","1.529","1"
"24","2.5","2011-09-11","1.571","1.571","1.571","1"
"24","2.5","2011-09-12","1.541","1.541","1.541","1"
"24","2.5","2011-09-13","1.635","1.635","1.635","1"
"24","2.5","2011-09-14","1.717","1.717","1.717","1"
"24","2.5","2011-09-15","1.702","1.702","1.702","1"
"24","2.5","2011-09-16","1.782","1.782","1.782","1"
"24","2.5","2011-09-17","1.706","1.706","1.706","1"
"24","2.5","2011-09-18","1.618","1.618","1.618","1"
"24","2.5","2011-09-19","1.392","1.392","1.392","1"
"24","2.5","2011-09-20","1.289","1.289","1.289","1"
"24","2.5","2011-09-21","1.342","1.342","1.342","1"
"24","2.5","2011-09-22","1.125","1.125","1.125","1"
"24","2.5","2011-09-23","0.938","0.938","0.938","1"
"24","2.5","2011-09-24","0.824","0.824","0.824","1"
"24","2.5","2011-09-25","0.771","0.771","0.771","1"
"24","2.5","2011-09-26","0.754","0.754","0.754","1"
"24","2.5","2011-09-27","0.797","0.797","0.797","1"
"24","2.5","2011-09-28","0.858","0.858","0.858","1"
"24","2.5","2011-09-29","0.884","0.884","0.884","1"
"24","2.5","2011-09-30","0.962","0.962","0.962","1"
"24","2.5","2011-10-01","1.005","1.005","1.005","1"
"24","2.5","2011-10-02","1.056","1.056","1.056","1"
"24","2.5","2011-10-03","1.065","1.065","1.065","1"
"24","2.5","2011-10-04","1.082","1.082","1.082","1"
"24","2.5","2011-10-05","1.056","1.056","1.056","1"
"24","2.5","2011-10-06","1.032","1.032","1.032","1"
"24","2.5","2011-10-07","0.948","0.948","0.948","1"
"24","2.5","2011-10-08","0.665","0.665","0.665","1"
"24","2.5","2011-10-09","0.585","0.585","0.585","1"
"24","2.5","2011-10-10","0.332","0.332","0.332","1"
"24","2.5","2011-10-11","0.143","0.143","0.143","1"
"24","2.5","2011-10-12","0.048","0.048","0.048","1"
"24","2.5","2011-10-13","0.004","0.004","0.004","1"
"24","2.5","2011-10-14","0.005","0.005","0.005","1"
"24","2.5","2011-10-15","-0.032","-0.032","-0.032","1"
"24","2.5","2011-10-16","-0.053","-0.053","-0.053","1"
"24","2.5","2011-10-17","-0.05","-0.05","-0.05","1"
"24","2.5","2011-10-18","-0.058","-0.058","-0.058","1"
"24","2.5","2011-10-19","-0.059","-0.059","-0.059","1"
"24","2.5","2011-10-20","-0.032","-0.032","-0.032","1"
"24","2.5","2011-10-21","-0.035","-0.035","-0.035","1"
"24","2.5","2011-10-22","-0.031","-0.031","-0.031","1"
"24","2.5","2011-10-23","-0.049","-0.049","-0.049","1"
"24","2.5","2011-10-24","-0.04","-0.04","-0.04","1"
"24","2.5","2011-10-25","-0.058","-0.058","-0.058","1"
"24","2.5","2011-10-26","-0.041","-0.041","-0.041","1"
"24","2.5","2011-10-27","-0.04","-0.04","-0.04","1"
"24","2.5","2011-10-28","-0.05","-0.05","-0.05","1"
"24","2.5","2011-10-29","-0.041","-0.041","-0.041","1"
"24","2.5","2011-10-30","-0.032","-0.032","-0.032","1"
"24","2.5","2011-10-31","-0.032","-0.032","-0.032","1"
"24","2.5","2011-11-01","-0.032","-0.032","-0.032","1"
"24","2.5","2011-11-02","-0.044","-0.044","-0.044","1"
"24","2.5","2011-11-03","-0.031","-0.031","-0.031","1"
"24","2.5","2011-11-04","-0.05","-0.05","-0.05","1"
"24","2.5","2011-11-05","-0.059","-0.059","-0.059","1"
"24","2.5","2011-11-06","-0.059","-0.059","-0.059","1"
"24","2.5","2011-11-07","-0.059","-0.059","-0.059","1"
"24","2.5","2011-11-08","-0.05","-0.05","-0.05","1"
"24","2.5","2011-11-09","-0.055","-0.055","-0.055","1"
"24","2.5","2011-11-10","-0.05","-0.05","-0.05","1"
"24","2.5","2011-11-11","-0.058","-0.058","-0.058","1"
"24","2.5","2011-11-12","-0.067","-0.067","-0.067","1"
"24","2.5","2011-11-13","-0.085","-0.085","-0.085","1"
"24","2.5","2011-11-14","-0.131","-0.131","-0.131","1"
"24","2.5","2011-11-15","-0.212","-0.212","-0.212","1"
"24","2.5","2011-11-16","-0.32","-0.32","-0.32","1"
"24","2.5","2011-11-17","-0.388","-0.388","-0.388","1"
"24","2.5","2011-11-18","-0.47","-0.47","-0.47","1"
"24","2.5","2011-11-19","-0.561","-0.561","-0.561","1"
"24","2.5","2011-11-20","-0.704","-0.704","-0.704","1"
"24","2.5","2011-11-21","-0.759","-0.759","-0.759","1"
"24","2.5","2011-11-22","-0.832","-0.832","-0.832","1"
"24","2.5","2011-11-23","-0.888","-0.888","-0.888","1"
"24","2.5","2011-11-24","-0.934","-0.934","-0.934","1"
"24","2.5","2011-11-25","-1.103","-1.103","-1.103","1"
"24","2.5","2011-11-26","-1.206","-1.206","-1.206","1"
"24","2.5","2011-11-27","-1.242","-1.242","-1.242","1"
"24","2.5","2011-11-28","-1.238","-1.238","-1.238","1"
"24","2.5","2011-11-29","-1.169","-1.169","-1.169","1"
"24","2.5","2011-11-30","-1.122","-1.122","-1.122","1"
"24","2.5","2011-12-01","-1.084","-1.084","-1.084","1"
"24","2.5","2011-12-02","-1.122","-1.122","-1.122","1"
"24","2.5","2011-12-03","-1.093","-1.093","-1.093","1"
"24","2.5","2011-12-04","-1.131","-1.131","-1.131","1"
"24","2.5","2011-12-05","-1.158","-1.158","-1.158","1"
"24","2.5","2011-12-06","-1.061","-1.061","-1.061","1"
"24","2.5","2011-12-07","-1.102","-1.102","-1.102","1"
"24","2.5","2011-12-08","-1.25","-1.25","-1.25","1"
"24","2.5","2011-12-09","-1.365","-1.365","-1.365","1"
"24","2.5","2011-12-10","-1.438","-1.438","-1.438","1"
"24","2.5","2011-12-11","-1.483","-1.483","-1.483","1"
"24","2.5","2011-12-12","-1.522","-1.522","-1.522","1"
"24","2.5","2011-12-13","-1.64","-1.64","-1.64","1"
"24","2.5","2011-12-14","-1.833","-1.833","-1.833","1"
"24","2.5","2011-12-15","-1.836","-1.836","-1.836","1"
"24","2.5","2011-12-16","-1.901","-1.901","-1.901","1"
"24","2.5","2011-12-17","-1.991","-1.991","-1.991","1"
"24","2.5","2011-12-18","-1.942","-1.942","-1.942","1"
"24","2.5","2011-12-19","-1.951","-1.951","-1.951","1"
"24","2.5","2011-12-20","-1.991","-1.991","-1.991","1"
"24","2.5","2011-12-21","-1.981","-1.981","-1.981","1"
"24","2.5","2011-12-22","-2.083","-2.083","-2.083","1"
"24","2.5","2011-12-23","-2.175","-2.175","-2.175","1"
"24","2.5","2011-12-24","-2.298","-2.298","-2.298","1"
"24","2.5","2011-12-25","-2.108","-2.108","-2.108","1"
"24","2.5","2011-12-26","-2.166","-2.166","-2.166","1"
"24","2.5","2011-12-27","-2.326","-2.326","-2.326","1"
"24","2.5","2011-12-28","-2.328","-2.328","-2.328","1"
"24","2.5","2011-12-29","-2.277","-2.277","-2.277","1"
"24","2.5","2011-12-30","-2.166","-2.166","-2.166","1"
"24","2.5","2011-12-31","-2.186","-2.186","-2.186","1"
"24","2.5","2012-01-01","-2.296","-2.296","-2.296","1"
"24","2.5","2012-01-02","-2.317","-2.317","-2.317","1"
"24","2.5","2012-01-03","-2.239","-2.239","-2.239","1"
"24","2.5","2012-01-04","-2.335","-2.335","-2.335","1"
"24","2.5","2012-01-05","-2.243","-2.243","-2.243","1"
"24","2.5","2012-01-06","-2.293","-2.293","-2.293","1"
"24","2.5","2012-01-07","-2.228","-2.228","-2.228","1"
"24","2.5","2012-01-08","-2.202","-2.202","-2.202","1"
"24","2.5","2012-01-09","-2.24","-2.24","-2.24","1"
"24","2.5","2012-01-10","-2.229","-2.229","-2.229","1"
"24","2.5","2012-01-11","-2.317","-2.317","-2.317","1"
"24","2.5","2012-01-12","-2.396","-2.396","-2.396","1"
"24","2.5","2012-01-13","-2.337","-2.337","-2.337","1"
"24","2.5","2012-01-14","-2.293","-2.293","-2.293","1"
"24","2.5","2012-01-15","-2.308","-2.308","-2.308","1"
"24","2.5","2012-01-16","-2.283","-2.283","-2.283","1"
"24","2.5","2012-01-17","-2.273","-2.273","-2.273","1"
"24","2.5","2012-01-18","-2.288","-2.288","-2.288","1"
"24","2.5","2012-01-19","-2.312","-2.312","-2.312","1"
"24","2.5","2012-01-20","-2.3","-2.3","-2.3","1"
"24","2.5","2012-01-21","-2.229","-2.229","-2.229","1"
"24","2.5","2012-01-22","-2.239","-2.239","-2.239","1"
"24","2.5","2012-01-23","-2.278","-2.278","-2.278","1"
"24","2.5","2012-01-24","-2.254","-2.254","-2.254","1"
"24","2.5","2012-01-25","-2.258","-2.258","-2.258","1"
"24","2.5","2012-01-26","-2.282","-2.282","-2.282","1"
"24","2.5","2012-01-27","-2.289","-2.289","-2.289","1"
"24","2.5","2012-01-28","-2.245","-2.245","-2.245","1"
"24","2.5","2012-01-29","-2.234","-2.234","-2.234","1"
"24","2.5","2012-01-30","-2.234","-2.234","-2.234","1"
"24","2.5","2012-01-31","-2.233","-2.233","-2.233","1"
"24","2.5","2012-02-01","-2.223","-2.223","-2.223","1"
"24","2.5","2012-02-02","-2.249","-2.249","-2.249","1"
"24","2.5","2012-02-03","-2.242","-2.242","-2.242","1"
"24","2.5","2012-02-04","-2.229","-2.229","-2.229","1"
"24","2.5","2012-02-05","-2.239","-2.239","-2.239","1"
"24","2.5","2012-02-06","-2.281","-2.281","-2.281","1"
"24","2.5","2012-02-07","-2.297","-2.297","-2.297","1"
"24","2.5","2012-02-08","-2.339","-2.339","-2.339","1"
"24","2.5","2012-02-09","-2.361","-2.361","-2.361","1"
"24","2.5","2012-02-10","-2.337","-2.337","-2.337","1"
"24","2.5","2012-02-11","-2.297","-2.297","-2.297","1"
"24","2.5","2012-02-12","-2.346","-2.346","-2.346","1"
"24","2.5","2012-02-13","-2.347","-2.347","-2.347","1"
"24","2.5","2012-02-14","-2.37","-2.37","-2.37","1"
"24","2.5","2012-02-15","-2.396","-2.396","-2.396","1"
"24","2.5","2012-02-16","-2.469","-2.469","-2.469","1"
"24","2.5","2012-02-17","-2.493","-2.493","-2.493","1"
"24","2.5","2012-02-18","-2.557","-2.557","-2.557","1"
"24","2.5","2012-02-19","-2.56","-2.56","-2.56","1"
"24","2.5","2012-02-20","-2.557","-2.557","-2.557","1"
"24","2.5","2012-02-21","-2.568","-2.568","-2.568","1"
"24","2.5","2012-02-22","-2.608","-2.608","-2.608","1"
"24","2.5","2012-02-23","-2.677","-2.677","-2.677","1"
"24","2.5","2012-02-24","-2.841","-2.841","-2.841","1"
"24","2.5","2012-02-25","-2.88","-2.88","-2.88","1"
"24","2.5","2012-02-26","-2.815","-2.815","-2.815","1"
"24","2.5","2012-02-27","-2.777","-2.777","-2.777","1"
"24","2.5","2012-02-28","-2.796","-2.796","-2.796","1"
"24","2.5","2012-02-29","-2.88","-2.88","-2.88","1"
"24","2.5","2012-03-01","-3.001","-3.001","-3.001","1"
"24","2.5","2012-03-02","-2.99","-2.99","-2.99","1"
"24","2.5","2012-03-03","-2.954","-2.954","-2.954","1"
"24","2.5","2012-03-04","-2.873","-2.873","-2.873","1"
"24","2.5","2012-03-05","-2.841","-2.841","-2.841","1"
"24","2.5","2012-03-06","-2.777","-2.777","-2.777","1"
"24","2.5","2012-03-07","-2.796","-2.796","-2.796","1"
"24","2.5","2012-03-08","-2.796","-2.796","-2.796","1"
"24","2.5","2012-03-09","-2.757","-2.757","-2.757","1"
"24","2.5","2012-03-10","-2.771","-2.771","-2.771","1"
"24","2.5","2012-03-11","-2.819","-2.819","-2.819","1"
"24","2.5","2012-03-12","-2.81","-2.81","-2.81","1"
"24","2.5","2012-03-13","-2.885","-2.885","-2.885","1"
"24","2.5","2012-03-14","-2.894","-2.894","-2.894","1"
"24","2.5","2012-03-15","-2.894","-2.894","-2.894","1"
"24","2.5","2012-03-16","-2.894","-2.894","-2.894","1"
"24","2.5","2012-03-17","-2.861","-2.861","-2.861","1"
"24","2.5","2012-03-18","-2.818","-2.818","-2.818","1"
"24","2.5","2012-03-19","-2.796","-2.796","-2.796","1"
"24","2.5","2012-03-20","-2.756","-2.756","-2.756","1"
"24","2.5","2012-03-21","-2.765","-2.765","-2.765","1"
"24","2.5","2012-03-22","-2.78","-2.78","-2.78","1"
"24","2.5","2012-03-23","-2.789","-2.789","-2.789","1"
"24","2.5","2012-03-24","-2.78","-2.78","-2.78","1"
"24","2.5","2012-03-25","-2.79","-2.79","-2.79","1"
"24","2.5","2012-03-26","-2.789","-2.789","-2.789","1"
"24","2.5","2012-03-27","-2.79","-2.79","-2.79","1"
"24","2.5","2012-03-28","-2.791","-2.791","-2.791","1"
"24","2.5","2012-03-29","-2.813","-2.813","-2.813","1"
"24","2.5","2012-03-30","-2.796","-2.796","-2.796","1"
"24","2.5","2012-03-31","-2.809","-2.809","-2.809","1"
"24","2.5","2012-04-01","-2.691","-2.691","-2.691","1"
"24","2.5","2012-04-02","-2.631","-2.631","-2.631","1"
"24","2.5","2012-04-03","-2.582","-2.582","-2.582","1"
"24","2.5","2012-04-04","-2.523","-2.523","-2.523","1"
"24","2.5","2012-04-05","-2.512","-2.512","-2.512","1"
"24","2.5","2012-04-06","-2.51","-2.51","-2.51","1"
"24","2.5","2012-04-07","-2.492","-2.492","-2.492","1"
"24","2.5","2012-04-08","-2.493","-2.493","-2.493","1"
"24","2.5","2012-04-09","-2.47","-2.47","-2.47","1"
"24","2.5","2012-04-10","-2.464","-2.464","-2.464","1"
"24","2.5","2012-04-11","-2.473","-2.473","-2.473","1"
"24","2.5","2012-04-12","-2.478","-2.478","-2.478","1"
"24","2.5","2012-04-13","-2.454","-2.454","-2.454","1"
"24","2.5","2012-04-14","-2.454","-2.454","-2.454","1"
"24","2.5","2012-04-15","-2.454","-2.454","-2.454","1"
"24","2.5","2012-04-16","-2.444","-2.444","-2.444","1"
"24","2.5","2012-04-17","-2.435","-2.435","-2.435","1"
"24","2.5","2012-04-18","-2.448","-2.448","-2.448","1"
"24","2.5","2012-04-19","-2.439","-2.439","-2.439","1"
"24","2.5","2012-04-20","-2.439","-2.439","-2.439","1"
"24","2.5","2012-04-21","-2.424","-2.424","-2.424","1"
"24","2.5","2012-04-22","-2.404","-2.404","-2.404","1"
"24","2.5","2012-04-23","-2.41","-2.41","-2.41","1"
"24","2.5","2012-04-24","-2.401","-2.401","-2.401","1"
"24","2.5","2012-04-25","-2.4","-2.4","-2.4","1"
"24","2.5","2012-04-26","-2.395","-2.395","-2.395","1"
"24","2.5","2012-04-27","-2.413","-2.413","-2.413","1"
"24","2.5","2012-04-28","-2.159","-2.159","-2.159","1"
"24","2.5","2012-04-29","-1.685","-1.685","-1.685","1"
"24","2.5","2012-04-30","-1.205","-1.205","-1.205","1"
"24","2.5","2012-05-01","-0.944","-0.944","-0.944","1"
"24","2.5","2012-05-02","-0.75","-0.75","-0.75","1"
"24","2.5","2012-05-03","-0.64","-0.64","-0.64","1"
"24","2.5","2012-05-04","-0.557","-0.557","-0.557","1"
"24","2.5","2012-05-05","-0.502","-0.502","-0.502","1"
"24","2.5","2012-05-06","-0.435","-0.435","-0.435","1"
"24","2.5","2012-05-07","-0.38","-0.38","-0.38","1"
"24","2.5","2012-05-08","-0.356","-0.356","-0.356","1"
"24","2.5","2012-05-09","-0.321","-0.321","-0.321","1"
"24","2.5","2012-05-10","-0.288","-0.288","-0.288","1"
"24","2.5","2012-05-11","-0.246","-0.246","-0.246","1"
"24","2.5","2012-05-12","-0.198","-0.198","-0.198","1"
"24","2.5","2012-05-13","-0.153","-0.153","-0.153","1"
"24","2.5","2012-05-14","-0.13","-0.13","-0.13","1"
"24","2.5","2012-05-15","-0.095","-0.095","-0.095","1"
"24","2.5","2012-05-16","-0.089","-0.089","-0.089","1"
"24","2.5","2012-05-17","-0.08","-0.08","-0.08","1"
"24","2.5","2012-05-18","-0.086","-0.086","-0.086","1"
"24","2.5","2012-05-19","-0.086","-0.086","-0.086","1"
"24","2.5","2012-05-20","-0.072","-0.072","-0.072","1"
"24","2.5","2012-05-21","-0.05","-0.05","-0.05","1"
"24","2.5","2012-05-22","-0.041","-0.041","-0.041","1"
"24","2.5","2012-05-23","-0.037","-0.037","-0.037","1"
"24","2.5","2012-05-24","-0.028","-0.028","-0.028","1"
"24","2.5","2012-05-25","-0.03","-0.03","-0.03","1"
"24","2.5","2012-05-26","-0.055","-0.055","-0.055","1"
"24","2.5","2012-05-27","-0.046","-0.046","-0.046","1"
"24","2.5","2012-05-28","-0.041","-0.041","-0.041","1"
"24","2.5","2012-05-29","-0.042","-0.042","-0.042","1"
"24","2.5","2012-05-30","-0.037","-0.037","-0.037","1"
"24","2.5","2012-05-31","-0.04","-0.04","-0.04","1"
"24","2.5","2012-06-01","-0.041","-0.041","-0.041","1"
"24","2.5","2012-06-02","-0.041","-0.041","-0.041","1"
"24","2.5","2012-06-03","-0.037","-0.037","-0.037","1"
"24","2.5","2012-06-04","-0.037","-0.037","-0.037","1"
"24","2.5","2012-06-05","-0.032","-0.032","-0.032","1"
"24","2.5","2012-06-06","-0.033","-0.033","-0.033","1"
"24","2.5","2012-06-07","-0.032","-0.032","-0.032","1"
"24","2.5","2012-06-08","-0.046","-0.046","-0.046","1"
"24","2.5","2012-06-09","-0.037","-0.037","-0.037","1"
"24","2.5","2012-06-10","-0.028","-0.028","-0.028","1"
"24","2.5","2012-06-11","-0.033","-0.033","-0.033","1"
"24","2.5","2012-06-12","-0.023","-0.023","-0.023","1"
"24","2.5","2012-06-13","-0.032","-0.032","-0.032","1"
"24","2.5","2012-06-14","-0.032","-0.032","-0.032","1"
"24","2.5","2012-06-15","-0.028","-0.028","-0.028","1"
"24","2.5","2012-06-16","-0.028","-0.028","-0.028","1"
"24","2.5","2012-06-17","-0.002","-0.002","-0.002","1"
"24","2.5","2012-06-18","-0.002","-0.002","-0.002","1"
"24","2.5","2012-06-19","-0.01","-0.01","-0.01","1"
"24","2.5","2012-06-20","-0.011","-0.011","-0.011","1"
"24","2.5","2012-06-21","-0.001","-0.001","-0.001","1"
"24","2.5","2012-06-22","0.003","0.003","0.003","1"
"24","2.5","2012-06-23","-0.019","-0.019","-0.019","1"
"24","2.5","2012-06-24","-0.019","-0.019","-0.019","1"
"24","2.5","2012-06-25","-0.002","-0.002","-0.002","1"
"24","2.5","2012-06-26","-0.001","-0.001","-0.001","1"
"24","2.5","2012-06-27","-0.002","-0.002","-0.002","1"
"24","2.5","2012-06-28","-0.02","-0.02","-0.02","1"
"24","2.5","2012-06-29","-0.025","-0.025","-0.025","1"
"24","2.5","2012-06-30","-0.025","-0.025","-0.025","1"
"24","2.5","2012-07-01","-0.02","-0.02","-0.02","1"
"24","2.5","2012-07-02","0.052","0.052","0.052","1"
"24","2.5","2012-07-03","0.182","0.182","0.182","1"
"24","2.5","2012-07-04","0.433","0.433","0.433","1"
"24","2.5","2012-07-05","0.332","0.332","0.332","1"
"24","2.5","2012-07-06","0.319","0.319","0.319","1"
"24","2.5","2012-07-07","0.359","0.359","0.359","1"
"24","2.5","2012-07-08","0.557","0.557","0.557","1"
"24","2.5","2012-07-09","0.679","0.679","0.679","1"
"24","2.5","2012-07-10","0.618","0.618","0.618","1"
"24","2.5","2012-07-11","0.671","0.671","0.671","1"
"24","2.5","2012-07-12","0.841","0.841","0.841","1"
"24","2.5","2012-07-13","0.692","0.692","0.692","1"
"24","2.5","2012-07-14","0.847","0.847","0.847","1"
"24","2.5","2012-07-15","0.921","0.921","0.921","1"
"24","2.5","2012-07-16","0.892","0.892","0.892","1"
"24","2.5","2012-07-17","0.805","0.805","0.805","1"
"24","2.5","2012-07-18","0.768","0.768","0.768","1"
"24","2.5","2012-07-19","0.722","0.722","0.722","1"
"24","2.5","2012-07-20","0.774","0.774","0.774","1"
"24","2.5","2012-07-21","0.926","0.926","0.926","1"
"24","2.5","2012-07-22","0.992","0.992","0.992","1"
"24","2.5","2012-07-23","0.996","0.996","0.996","1"
"24","2.5","2012-07-24","0.974","0.974","0.974","1"
"24","2.5","2012-07-25","0.931","0.931","0.931","1"
"24","2.5","2012-07-26","0.965","0.965","0.965","1"
"24","2.5","2012-07-27","1.027","1.027","1.027","1"
"24","2.5","2012-07-28","1.145","1.145","1.145","1"
"24","2.5","2012-07-29","1.24","1.24","1.24","1"
"24","2.5","2012-07-30","1.321","1.321","1.321","1"
"24","2.5","2012-07-31","1.394","1.394","1.394","1"
"24","2.5","2012-08-01","1.376","1.376","1.376","1"
"24","2.5","2012-08-02","1.393","1.393","1.393","1"
"24","2.5","2012-08-03","1.402","1.402","1.402","1"
"24","2.5","2012-08-04","1.453","1.453","1.453","1"
"24","2.5","2012-08-05","1.487","1.487","1.487","1"
"24","2.5","2012-08-06","1.538","1.538","1.538","1"
"24","2.5","2012-08-07","1.536","1.536","1.536","1"
"24","2.5","2012-08-08","1.592","1.592","1.592","1"
"24","2.5","2012-08-09","1.605","1.605","1.605","1"
"24","2.5","2012-08-10","1.546","1.546","1.546","1"
"24","2.5","2012-08-11","1.563","1.563","1.563","1"
"24","2.5","2012-08-12","1.563","1.563","1.563","1"
"24","2.5","2012-08-13","1.555","1.555","1.555","1"
"24","2.5","2012-08-14","1.588","1.588","1.588","1"
"24","2.5","2012-08-15","1.529","1.529","1.529","1"
"24","2.5","2012-08-16","1.62","1.62","1.62","1"
"24","2.5","2012-08-17","1.622","1.622","1.622","1"
"24","2.5","2012-08-18","1.767","1.767","1.767","1"
"24","2.5","2012-08-19","1.856","1.856","1.856","1"
"24","2.5","2012-08-20","1.922","1.922","1.922","1"
"24","2.5","2012-08-21","1.973","1.973","1.973","1"
"24","2.5","2012-08-22","2.056","2.056","2.056","1"
"24","2.5","2012-08-23","2.132","2.132","2.132","1"
"24","2.5","2012-08-24","2.229","2.229","2.229","1"
"24","2.5","2012-08-25","2.22","2.22","2.22","1"
"24","2.5","2012-08-26","2.242","2.242","2.242","1"
"24","2.5","2012-08-27","2.219","2.219","2.219","1"
"24","2.5","2012-08-28","2.312","2.312","2.312","1"
"24","2.5","2012-08-29","2.103","2.103","2.103","1"
"24","2.5","2012-08-30","2.085","2.085","2.085","1"
"24","2.5","2012-08-31","1.899","1.899","1.899","1"
"24","2.5","2012-09-01","1.654","1.654","1.654","1"
"24","2.5","2012-09-02","1.603","1.603","1.603","1"
"24","2.5","2012-09-03","1.574","1.574","1.574","1"
"24","2.5","2012-09-04","1.439","1.439","1.439","1"
"24","2.5","2012-09-05","1.288","1.288","1.288","1"
"24","2.5","2012-09-06","1.219","1.219","1.219","1"
"24","2.5","2012-09-07","1.219","1.219","1.219","1"
"24","2.5","2012-09-08","1.234","1.234","1.234","1"
"24","2.5","2012-09-09","1.275","1.275","1.275","1"
"24","2.5","2012-09-10","1.3","1.3","1.3","1"
"24","2.5","2012-09-11","1.351","1.351","1.351","1"
"24","2.5","2012-09-12","1.381","1.381","1.381","1"
"24","2.5","2012-09-13","1.323","1.323","1.323","1"
"24","2.5","2012-09-14","1.101","1.101","1.101","1"
"24","2.5","2012-09-15","1.177","1.177","1.177","1"
"24","2.5","2012-09-16","1","1","1","1"
"24","2.5","2012-09-17","0.866","0.866","0.866","1"
"24","2.5","2012-09-18","0.814","0.814","0.814","1"
"24","2.5","2012-09-19","0.746","0.746","0.746","1"
"24","2.5","2012-09-20","0.641","0.641","0.641","1"
"24","2.5","2012-09-21","0.724","0.724","0.724","1"
"24","2.5","2012-09-22","0.644","0.644","0.644","1"
"24","2.5","2012-09-23","0.642","0.642","0.642","1"
"24","2.5","2012-09-24","0.675","0.675","0.675","1"
"24","2.5","2012-09-25","0.649","0.649","0.649","1"
"24","2.5","2012-09-26","0.722","0.722","0.722","1"
"24","2.5","2012-09-27","0.723","0.723","0.723","1"
"24","2.5","2012-09-28","0.664","0.664","0.664","1"
"24","2.5","2012-09-29","0.749","0.749","0.749","1"
"24","2.5","2012-09-30","0.731","0.731","0.731","1"
"24","2.5","2012-10-01","0.683","0.683","0.683","1"
"24","2.5","2012-10-02","0.684","0.684","0.684","1"
"24","2.5","2012-10-03","0.693","0.693","0.693","1"
"24","2.5","2012-10-04","0.675","0.675","0.675","1"
"24","2.5","2012-10-05","0.649","0.649","0.649","1"
"24","2.5","2012-10-06","0.657","0.657","0.657","1"
"24","2.5","2012-10-07","0.579","0.579","0.579","1"
"24","2.5","2012-10-08","0.543","0.543","0.543","1"
"24","2.5","2012-10-09","0.548","0.548","0.548","1"
"24","2.5","2012-10-10","0.557","0.557","0.557","1"
"24","2.5","2012-10-11","0.571","0.571","0.571","1"
"24","2.5","2012-10-12","0.597","0.597","0.597","1"
"24","2.5","2012-10-13","0.508","0.508","0.508","1"
"24","2.5","2012-10-14","0.483","0.483","0.483","1"
"24","2.5","2012-10-15","0.422","0.422","0.422","1"
"24","2.5","2012-10-16","0.316","0.316","0.316","1"
"24","2.5","2012-10-17","0.236","0.236","0.236","1"
"24","2.5","2012-10-18","0.084","0.084","0.084","1"
"24","2.5","2012-10-19","-0.015","-0.015","-0.015","1"
"24","2.5","2012-10-20","-0.021","-0.021","-0.021","1"
"24","2.5","2012-10-21","-0.024","-0.024","-0.024","1"
"24","2.5","2012-10-22","-0.009","-0.009","-0.009","1"
"24","2.5","2012-10-23","0.012","0.012","0.012","1"
"24","2.5","2012-10-24","0.023","0.023","0.023","1"
"24","2.5","2012-10-25","0.016","0.016","0.016","1"
"24","2.5","2012-10-26","0.011","0.011","0.011","1"
"24","2.5","2012-10-27","0.004","0.004","0.004","1"
"24","2.5","2012-10-28","-0.008","-0.008","-0.008","1"
"24","2.5","2012-10-29","-0.009","-0.009","-0.009","1"
"24","2.5","2012-10-30","-0.323","-0.323","-0.323","1"
"24","2.5","2012-10-31","-0.015","-0.015","-0.015","1"
"24","2.5","2012-11-01","-0.014","-0.014","-0.014","1"
"24","2.5","2012-11-02","-0.014","-0.014","-0.014","1"
"24","2.5","2012-11-03","-0.014","-0.014","-0.014","1"
"24","2.5","2012-11-04","-0.024","-0.024","-0.024","1"
"24","2.5","2012-11-05","-0.023","-0.023","-0.023","1"
"24","2.5","2012-11-06","-0.045","-0.045","-0.045","1"
"24","2.5","2012-11-07","-0.061","-0.061","-0.061","1"
"24","2.5","2012-11-08","-0.131","-0.131","-0.131","1"
"24","2.5","2012-11-09","-0.176","-0.176","-0.176","1"
"24","2.5","2012-11-10","-0.285","-0.285","-0.285","1"
"24","2.5","2012-11-11","-0.331","-0.331","-0.331","1"
"24","2.5","2012-11-12","-0.366","-0.366","-0.366","1"
"24","2.5","2012-11-13","-0.699","-0.699","-0.699","1"
"24","2.5","2012-11-14","-0.963","-0.963","-0.963","1"
"24","2.5","2012-11-15","-1.122","-1.122","-1.122","1"
"24","2.5","2012-11-16","-1.192","-1.192","-1.192","1"
"24","2.5","2012-11-17","-1.151","-1.151","-1.151","1"
"24","2.5","2012-11-18","-1.266","-1.266","-1.266","1"
"24","2.5","2012-11-19","-1.453","-1.453","-1.453","1"
"24","2.5","2012-11-20","-1.513","-1.513","-1.513","1"
"24","2.5","2012-11-21","-1.48","-1.48","-1.48","1"
"24","2.5","2012-11-22","-1.291","-1.291","-1.291","1"
"24","2.5","2012-11-23","-1.266","-1.266","-1.266","1"
"24","2.5","2012-11-24","-1.453","-1.453","-1.453","1"
"24","2.5","2012-11-25","-1.469","-1.469","-1.469","1"
"24","2.5","2012-11-26","-1.268","-1.268","-1.268","1"
"24","2.5","2012-11-27","-1.198","-1.198","-1.198","1"
"24","2.5","2012-11-28","-1.094","-1.094","-1.094","1"
"24","2.5","2012-11-29","-1.038","-1.038","-1.038","1"
"24","2.5","2012-11-30","-0.976","-0.976","-0.976","1"
"24","2.5","2012-12-01","-1.817","-1.817","-1.817","1"
"24","2.5","2012-12-02","-2.296","-2.296","-2.296","1"
"24","2.5","2012-12-03","-2.151","-2.151","-2.151","1"
"24","2.5","2012-12-04","-2.249","-2.249","-2.249","1"
"24","2.5","2012-12-05","-1.574","-1.574","-1.574","1"
"24","2.5","2012-12-06","-1.457","-1.457","-1.457","1"
"24","2.5","2012-12-07","-1.413","-1.413","-1.413","1"
"24","2.5","2012-12-08","-1.476","-1.476","-1.476","1"
"24","2.5","2012-12-09","-1.545","-1.545","-1.545","1"
"24","2.5","2012-12-10","-1.607","-1.607","-1.607","1"
"24","2.5","2012-12-11","-1.655","-1.655","-1.655","1"
"24","2.5","2012-12-12","-1.723","-1.723","-1.723","1"
"24","2.5","2012-12-13","-1.77","-1.77","-1.77","1"
"24","2.5","2012-12-14","-1.834","-1.834","-1.834","1"
"24","2.5","2012-12-15","-1.938","-1.938","-1.938","1"
"24","2.5","2012-12-16","-2.02","-2.02","-2.02","1"
"24","2.5","2012-12-17","-2.022","-2.022","-2.022","1"
"24","2.5","2012-12-18","-2.045","-2.045","-2.045","1"
"24","2.5","2012-12-19","-2.049","-2.049","-2.049","1"
"24","2.5","2012-12-20","-2.28","-2.28","-2.28","1"
"24","2.5","2012-12-21","-2.317","-2.317","-2.317","1"
"24","2.5","2012-12-22","-2.205","-2.205","-2.205","1"
"24","2.5","2012-12-23","-2.552","-2.552","-2.552","1"
"24","2.5","2012-12-24","-2.69","-2.69","-2.69","1"
"24","2.5","2012-12-25","-2.91","-2.91","-2.91","1"
"24","2.5","2012-12-26","-2.67","-2.67","-2.67","1"
"24","2.5","2012-12-27","-2.627","-2.627","-2.627","1"
"24","2.5","2012-12-28","-2.514","-2.514","-2.514","1"
"24","2.5","2012-12-29","-2.682","-2.682","-2.682","1"
"24","2.5","2012-12-30","-2.721","-2.721","-2.721","1"
"24","2.5","2012-12-31","-2.636","-2.636","-2.636","1"
"24","2.5","2013-01-01","-2.709","-2.709","-2.709","1"
"24","2.5","2013-01-02","-2.557","-2.557","-2.557","1"
"24","2.5","2013-01-03","-2.505","-2.505","-2.505","1"
"24","2.5","2013-01-04","-2.702","-2.702","-2.702","1"
"24","2.5","2013-01-05","-2.704","-2.704","-2.704","1"
"24","2.5","2013-01-06","-2.79","-2.79","-2.79","1"
"24","2.5","2013-01-07","-2.774","-2.774","-2.774","1"
"24","2.5","2013-01-08","-2.793","-2.793","-2.793","1"
"24","2.5","2013-01-09","-2.837","-2.837","-2.837","1"
"24","2.5","2013-01-10","-2.751","-2.751","-2.751","1"
"24","2.5","2013-01-11","-2.589","-2.589","-2.589","1"
"24","2.5","2013-01-12","-2.549","-2.549","-2.549","1"
"24","2.5","2013-01-13","-2.528","-2.528","-2.528","1"
"24","2.5","2013-01-14","-2.49","-2.49","-2.49","1"
"24","2.5","2013-01-15","-2.464","-2.464","-2.464","1"
"24","2.5","2013-01-16","-2.444","-2.444","-2.444","1"
"24","2.5","2013-01-17","-2.43","-2.43","-2.43","1"
"24","2.5","2013-01-18","-2.408","-2.408","-2.408","1"
"24","2.5","2013-01-19","-2.44","-2.44","-2.44","1"
"24","2.5","2013-01-20","-2.491","-2.491","-2.491","1"
"24","2.5","2013-01-21","-2.528","-2.528","-2.528","1"
"24","2.5","2013-01-22","-2.516","-2.516","-2.516","1"
"24","2.5","2013-01-23","-2.553","-2.553","-2.553","1"
"24","2.5","2013-01-24","-2.578","-2.578","-2.578","1"
"24","2.5","2013-01-25","-2.598","-2.598","-2.598","1"
"24","2.5","2013-01-26","-2.637","-2.637","-2.637","1"
"24","2.5","2013-01-27","-2.727","-2.727","-2.727","1"
"24","2.5","2013-01-28","-2.965","-2.965","-2.965","1"
"24","2.5","2013-01-29","-2.937","-2.937","-2.937","1"
"24","2.5","2013-01-30","-3.334","-3.334","-3.334","1"
"24","2.5","2013-01-31","-3.303","-3.303","-3.303","1"
"24","2.5","2013-02-01","-3.315","-3.315","-3.315","1"
"24","2.5","2013-02-02","-3.482","-3.482","-3.482","1"
"24","2.5","2013-02-03","-3.241","-3.241","-3.241","1"
"24","2.5","2013-02-04","-3.28","-3.28","-3.28","1"
"24","2.5","2013-02-05","-3.412","-3.412","-3.412","1"
"24","2.5","2013-02-06","-3.279","-3.279","-3.279","1"
"24","2.5","2013-02-07","-3.27","-3.27","-3.27","1"
"24","2.5","2013-02-08","-3.22","-3.22","-3.22","1"
"24","2.5","2013-02-09","-3.194","-3.194","-3.194","1"
"24","2.5","2013-02-10","-3.168","-3.168","-3.168","1"
"24","2.5","2013-02-11","-3.194","-3.194","-3.194","1"
"24","2.5","2013-02-12","-3.179","-3.179","-3.179","1"
"24","2.5","2013-02-13","-3.174","-3.174","-3.174","1"
"24","2.5","2013-02-14","-3.163","-3.163","-3.163","1"
"24","2.5","2013-02-15","-3.247","-3.247","-3.247","1"
"24","2.5","2013-02-16","-3.255","-3.255","-3.255","1"
"24","2.5","2013-02-17","-3.315","-3.315","-3.315","1"
"24","2.5","2013-02-18","-3.327","-3.327","-3.327","1"
"24","2.5","2013-02-19","-3.389","-3.389","-3.389","1"
"24","2.5","2013-02-20","-3.7","-3.7","-3.7","1"
"24","2.5","2013-02-21","-3.607","-3.607","-3.607","1"
"24","2.5","2013-02-22","-3.594","-3.594","-3.594","1"
"24","2.5","2013-02-23","-3.59","-3.59","-3.59","1"
"24","2.5","2013-02-24","-3.582","-3.582","-3.582","1"
"24","2.5","2013-02-25","-3.572","-3.572","-3.572","1"
"24","2.5","2013-02-26","-3.592","-3.592","-3.592","1"
"24","2.5","2013-02-27","-3.645","-3.645","-3.645","1"
"24","2.5","2013-02-28","-4.035","-4.035","-4.035","1"
"24","2.5","2013-03-01","-3.969","-3.969","-3.969","1"
"24","2.5","2013-03-02","-4.269","-4.269","-4.269","1"
"24","2.5","2013-03-03","-4.668","-4.668","-4.668","1"
"24","2.5","2013-03-04","-4.731","-4.731","-4.731","1"
"24","2.5","2013-03-05","-4.702","-4.702","-4.702","1"
"24","2.5","2013-03-06","-4.613","-4.613","-4.613","1"
"24","2.5","2013-03-07","-4.818","-4.818","-4.818","1"
"24","2.5","2013-03-08","-4.959","-4.959","-4.959","1"
"24","2.5","2013-03-09","-4.997","-4.997","-4.997","1"
"24","2.5","2013-03-10","-4.865","-4.865","-4.865","1"
"24","2.5","2013-03-11","-4.809","-4.809","-4.809","1"
"24","2.5","2013-03-12","-4.756","-4.756","-4.756","1"
"24","2.5","2013-03-13","-4.733","-4.733","-4.733","1"
"24","2.5","2013-03-14","-4.626","-4.626","-4.626","1"
"24","2.5","2013-03-15","-4.527","-4.527","-4.527","1"
"24","2.5","2013-03-16","-4.536","-4.536","-4.536","1"
"24","2.5","2013-03-17","-4.525","-4.525","-4.525","1"
"24","2.5","2013-03-18","-4.519","-4.519","-4.519","1"
"24","2.5","2013-03-19","-4.486","-4.486","-4.486","1"
"24","2.5","2013-03-20","-4.497","-4.497","-4.497","1"
"24","2.5","2013-03-21","-4.455","-4.455","-4.455","1"
"24","2.5","2013-03-22","-4.647","-4.647","-4.647","1"
"24","2.5","2013-03-23","-4.92","-4.92","-4.92","1"
"24","2.5","2013-03-24","-4.811","-4.811","-4.811","1"
"24","2.5","2013-03-25","-4.762","-4.762","-4.762","1"
"24","2.5","2013-03-26","-4.785","-4.785","-4.785","1"
"24","2.5","2013-03-27","-4.679","-4.679","-4.679","1"
"24","2.5","2013-03-28","-4.711","-4.711","-4.711","1"
"24","2.5","2013-03-29","-4.779","-4.779","-4.779","1"
"24","2.5","2013-03-30","-4.811","-4.811","-4.811","1"
"24","2.5","2013-03-31","-4.731","-4.731","-4.731","1"
"24","2.5","2013-04-01","-4.627","-4.627","-4.627","1"
"24","2.5","2013-04-02","-4.668","-4.668","-4.668","1"
"24","2.5","2013-04-03","-4.691","-4.691","-4.691","1"
"24","2.5","2013-04-04","-4.684","-4.684","-4.684","1"
"24","2.5","2013-04-05","-4.688","-4.688","-4.688","1"
"24","2.5","2013-04-06","-4.682","-4.682","-4.682","1"
"24","2.5","2013-04-07","-4.725","-4.725","-4.725","1"
"24","2.5","2013-04-08","-4.658","-4.658","-4.658","1"
"24","2.5","2013-04-09","-4.615","-4.615","-4.615","1"
"24","2.5","2013-04-10","-4.624","-4.624","-4.624","1"
"24","2.5","2013-04-11","-4.672","-4.672","-4.672","1"
"24","2.5","2013-04-12","-4.776","-4.776","-4.776","1"
"24","2.5","2013-04-13","-4.66","-4.66","-4.66","1"
"24","2.5","2013-04-14","-4.747","-4.747","-4.747","1"
"24","2.5","2013-04-15","-4.886","-4.886","-4.886","1"
"24","2.5","2013-04-16","-4.825","-4.825","-4.825","1"
"24","2.5","2013-04-17","-4.713","-4.713","-4.713","1"
"24","2.5","2013-04-18","-4.393","-4.393","-4.393","1"
"24","2.5","2013-04-19","-3.869","-3.869","-3.869","1"
"24","2.5","2013-04-20","-3.158","-3.158","-3.158","1"
"24","2.5","2013-04-21","-3.001","-3.001","-3.001","1"
"24","2.5","2013-04-22","-2.991","-2.991","-2.991","1"
"24","2.5","2013-04-23","-2.941","-2.941","-2.941","1"
"24","2.5","2013-04-24","-2.951","-2.951","-2.951","1"
"24","2.5","2013-04-25","-2.922","-2.922","-2.922","1"
"24","2.5","2013-04-26","-2.881","-2.881","-2.881","1"
"24","2.5","2013-04-27","-2.81","-2.81","-2.81","1"
"24","2.5","2013-04-28","-2.713","-2.713","-2.713","1"
"24","2.5","2013-04-29","-2.641","-2.641","-2.641","1"
"24","2.5","2013-04-30","-2.557","-2.557","-2.557","1"
"24","2.5","2013-05-01","-2.414","-2.414","-2.414","1"
"24","2.5","2013-05-02","-1.918","-1.918","-1.918","1"
"24","2.5","2013-05-03","-1.535","-1.535","-1.535","1"
"24","2.5","2013-05-04","-1.13","-1.13","-1.13","1"
"24","2.5","2013-05-05","-0.981","-0.981","-0.981","1"
"24","2.5","2013-05-06","-0.945","-0.945","-0.945","1"
"24","2.5","2013-05-07","-0.907","-0.907","-0.907","1"
"24","2.5","2013-05-08","-0.724","-0.724","-0.724","1"
"24","2.5","2013-05-09","-0.553","-0.553","-0.553","1"
"24","2.5","2013-05-10","-0.553","-0.553","-0.553","1"
"24","2.5","2013-05-11","-0.311","-0.311","-0.311","1"
"24","2.5","2013-05-12","-0.256","-0.256","-0.256","1"
"24","2.5","2013-05-13","-0.197","-0.197","-0.197","1"
"24","2.5","2013-05-14","-0.173","-0.173","-0.173","1"
"24","2.5","2013-05-15","-0.149","-0.149","-0.149","1"
"24","2.5","2013-05-16","-0.13","-0.13","-0.13","1"
"24","2.5","2013-05-17","-0.122","-0.122","-0.122","1"
"24","2.5","2013-05-18","-0.112","-0.112","-0.112","1"
"24","2.5","2013-05-19","-0.095","-0.095","-0.095","1"
"24","2.5","2013-05-20","-0.086","-0.086","-0.086","1"
"24","2.5","2013-05-21","-0.086","-0.086","-0.086","1"
"24","2.5","2013-05-22","-0.077","-0.077","-0.077","1"
"24","2.5","2013-05-23","-0.077","-0.077","-0.077","1"
"24","2.5","2013-05-24","-0.053","-0.053","-0.053","1"
"24","2.5","2013-05-25","-0.057","-0.057","-0.057","1"
"24","2.5","2013-05-26","-0.049","-0.049","-0.049","1"
"24","2.5","2013-05-27","-0.049","-0.049","-0.049","1"
"24","2.5","2013-05-28","-0.05","-0.05","-0.05","1"
"24","2.5","2013-05-29","-0.041","-0.041","-0.041","1"
"24","2.5","2013-05-30","-0.061","-0.061","-0.061","1"
"24","2.5","2013-05-31","-0.058","-0.058","-0.058","1"
"24","2.5","2013-06-01","-0.059","-0.059","-0.059","1"
"24","2.5","2013-06-02","-0.05","-0.05","-0.05","1"
"24","2.5","2013-06-03","-0.058","-0.058","-0.058","1"
"24","2.5","2013-06-04","-0.049","-0.049","-0.049","1"
"24","2.5","2013-06-05","-0.032","-0.032","-0.032","1"
"24","2.5","2013-06-06","-0.024","-0.024","-0.024","1"
"24","2.5","2013-06-07","-0.027","-0.027","-0.027","1"
"24","2.5","2013-06-08","-0.046","-0.046","-0.046","1"
"24","2.5","2013-06-09","-0.037","-0.037","-0.037","1"
"24","2.5","2013-06-10","-0.023","-0.023","-0.023","1"
"24","2.5","2013-06-11","-0.024","-0.024","-0.024","1"
"24","2.5","2013-06-12","-0.033","-0.033","-0.033","1"
"24","2.5","2013-06-13","-0.021","-0.021","-0.021","1"
"24","2.5","2013-06-14","-0.037","-0.037","-0.037","1"
"24","2.5","2013-06-15","-0.033","-0.033","-0.033","1"
"24","2.5","2013-06-16","-0.033","-0.033","-0.033","1"
"24","2.5","2013-06-17","-0.029","-0.029","-0.029","1"
"24","2.5","2013-06-18","-0.038","-0.038","-0.038","1"
"24","2.5","2013-06-19","-0.029","-0.029","-0.029","1"
"24","2.5","2013-06-20","-0.037","-0.037","-0.037","1"
"24","2.5","2013-06-21","-0.029","-0.029","-0.029","1"
"24","2.5","2013-06-22","-0.031","-0.031","-0.031","1"
"24","2.5","2013-06-23","-0.021","-0.021","-0.021","1"
"24","2.5","2013-06-24","-0.006","-0.006","-0.006","1"
"24","2.5","2013-06-25","-0.005","-0.005","-0.005","1"
"24","2.5","2013-06-26","-0.005","-0.005","-0.005","1"
"24","2.5","2013-06-27","-0.005","-0.005","-0.005","1"
"24","2.5","2013-06-28","-0.005","-0.005","-0.005","1"
"24","2.5","2013-06-29","-0.005","-0.005","-0.005","1"
"24","2.5","2013-06-30","0.003","0.003","0.003","1"
"24","2.5","2013-07-01","-0.002","-0.002","-0.002","1"
"24","2.5","2013-07-02","-0.011","-0.011","-0.011","1"
"24","2.5","2013-07-03","-0.006","-0.006","-0.006","1"
"24","2.5","2013-07-04","-0.015","-0.015","-0.015","1"
"24","2.5","2013-07-05","-0.029","-0.029","-0.029","1"
"24","2.5","2013-07-06","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-07","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-08","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-09","-0.019","-0.019","-0.019","1"
"24","2.5","2013-07-10","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-11","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-12","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-13","-0.02","-0.02","-0.02","1"
"24","2.5","2013-07-14","-0.019","-0.019","-0.019","1"
"24","2.5","2013-07-15","0.016","0.016","0.016","1"
"24","2.5","2013-07-16","0.052","0.052","0.052","1"
"24","2.5","2013-07-17","0.22","0.22","0.22","1"
"24","2.5","2013-07-18","0.31","0.31","0.31","1"
"24","2.5","2013-07-19","0.394","0.394","0.394","1"
"24","2.5","2013-07-20","0.336","0.336","0.336","1"
"24","2.5","2013-07-21","0.539","0.539","0.539","1"
"24","2.5","2013-07-22","0.556","0.556","0.556","1"
"24","2.5","2013-07-23","0.556","0.556","0.556","1"
"24","2.5","2013-07-24","0.626","0.626","0.626","1"
"24","2.5","2013-07-25","0.644","0.644","0.644","1"
"24","2.5","2013-07-26","0.704","0.704","0.704","1"
"24","2.5","2013-07-27","0.641","0.641","0.641","1"
"24","2.5","2013-07-28","0.748","0.748","0.748","1"
"24","2.5","2013-07-29","0.87","0.87","0.87","1"
"24","2.5","2013-07-30","0.687","0.687","0.687","1"
"24","2.5","2013-07-31","1.06","1.06","1.06","1"
"24","2.5","2013-08-01","0.939","0.939","0.939","1"
"24","2.5","2013-08-02","1.099","1.099","1.099","1"
"24","2.5","2013-08-03","1.145","1.145","1.145","1"
"24","2.5","2013-08-04","1.171","1.171","1.171","1"
"24","2.5","2013-08-05","1.213","1.213","1.213","1"
"24","2.5","2013-08-06","1.266","1.266","1.266","1"
"24","2.5","2013-08-07","1.231","1.231","1.231","1"
"24","2.5","2013-08-08","1.285","1.285","1.285","1"
"24","2.5","2013-08-09","1.27","1.27","1.27","1"
"24","2.5","2013-08-10","1.292","1.292","1.292","1"
"24","2.5","2013-08-11","1.432","1.432","1.432","1"
"24","2.5","2013-08-12","1.36","1.36","1.36","1"
"24","2.5","2013-08-13","1.265","1.265","1.265","1"
"24","2.5","2013-08-14","1.172","1.172","1.172","1"
"24","2.5","2013-08-15","1.286","1.286","1.286","1"
"24","2.5","2013-08-16","1.291","1.291","1.291","1"
"24","2.5","2013-08-17","1.24","1.24","1.24","1"
"24","2.5","2013-08-18","1.206","1.206","1.206","1"
"24","2.5","2013-08-19","1.18","1.18","1.18","1"
"24","2.5","2013-08-20","1.308","1.308","1.308","1"
"24","2.5","2013-08-21","1.249","1.249","1.249","1"
"24","2.5","2013-11-26","-0.133","-0.133","-0.133","1"
"24","2.5","2013-11-27","-0.179","-0.179","-0.179","1"
"24","2.5","2013-11-28","-0.252","-0.252","-0.252","1"
"24","2.5","2013-11-29","-0.364","-0.364","-0.364","1"
"24","2.5","2013-11-30","-0.43","-0.43","-0.43","1"
"24","2.5","2013-12-01","-0.465","-0.465","-0.465","1"
"24","2.5","2013-12-02","-0.562","-0.562","-0.562","1"
"24","2.5","2013-12-03","-0.907","-0.907","-0.907","1"
"24","2.5","2013-12-04","-0.806","-0.806","-0.806","1"
"24","2.5","2013-12-05","-0.917","-0.917","-0.917","1"
"24","2.5","2013-12-06","-0.88","-0.88","-0.88","1"
"24","2.5","2013-12-07","-0.855","-0.855","-0.855","1"
"24","2.5","2013-12-08","-0.911","-0.911","-0.911","1"
"24","2.5","2013-12-09","-0.968","-0.968","-0.968","1"
"24","2.5","2013-12-10","-0.992","-0.992","-0.992","1"
"24","2.5","2013-12-11","-1.048","-1.048","-1.048","1"
"24","2.5","2013-12-12","-1.112","-1.112","-1.112","1"
"24","2.5","2013-12-13","-1.117","-1.117","-1.117","1"
"24","2.5","2013-12-14","-1.125","-1.125","-1.125","1"
"24","2.5","2013-12-15","-1.21","-1.21","-1.21","1"
"24","2.5","2013-12-16","-1.451","-1.451","-1.451","1"
"24","2.5","2013-12-17","-1.481","-1.481","-1.481","1"
"24","2.5","2013-12-18","-1.485","-1.485","-1.485","1"
"24","2.5","2013-12-19","-1.56","-1.56","-1.56","1"
"24","2.5","2013-12-20","-1.494","-1.494","-1.494","1"
"24","2.5","2013-12-21","-1.532","-1.532","-1.532","1"
"24","2.5","2013-12-22","-1.665","-1.665","-1.665","1"
"24","2.5","2013-12-23","-1.689","-1.689","-1.689","1"
"24","2.5","2013-12-24","-1.692","-1.692","-1.692","1"
"24","2.5","2013-12-25","-1.708","-1.708","-1.708","1"
"24","2.5","2013-12-26","-1.785","-1.785","-1.785","1"
"24","2.5","2013-12-27","-1.712","-1.712","-1.712","1"
"24","2.5","2013-12-28","-1.755","-1.755","-1.755","1"
"24","2.5","2013-12-29","-1.741","-1.741","-1.741","1"
"24","2.5","2013-12-30","-1.723","-1.723","-1.723","1"
"24","2.5","2013-12-31","-1.832","-1.832","-1.832","1"
"24","2.5","2014-01-01","-1.94","-1.94","-1.94","1"
"24","2.5","2014-01-02","-2.04","-2.04","-2.04","1"
"24","2.5","2014-01-03","-2.128","-2.128","-2.128","1"
"24","2.5","2014-01-04","-2.269","-2.269","-2.269","1"
"24","2.5","2014-01-05","-2.342","-2.342","-2.342","1"
"24","2.5","2014-01-06","-2.425","-2.425","-2.425","1"
"24","2.5","2014-01-07","-2.553","-2.553","-2.553","1"
"24","2.5","2014-01-08","-2.585","-2.585","-2.585","1"
"24","2.5","2014-01-09","-2.617","-2.617","-2.617","1"
"24","2.5","2014-01-10","-2.588","-2.588","-2.588","1"
"24","2.5","2014-01-11","-2.572","-2.572","-2.572","1"
"24","2.5","2014-01-12","-2.484","-2.484","-2.484","1"
"24","2.5","2014-01-13","-2.44","-2.44","-2.44","1"
"24","2.5","2014-01-14","-2.371","-2.371","-2.371","1"
"24","2.5","2014-01-15","-2.363","-2.363","-2.363","1"
"24","2.5","2014-01-16","-2.411","-2.411","-2.411","1"
"24","2.5","2014-01-17","-2.434","-2.434","-2.434","1"
"24","2.5","2014-01-18","-2.43","-2.43","-2.43","1"
"24","2.5","2014-01-19","-2.48","-2.48","-2.48","1"
"24","2.5","2014-01-20","-2.548","-2.548","-2.548","1"
"24","2.5","2014-01-21","-2.568","-2.568","-2.568","1"
"24","2.5","2014-01-22","-2.548","-2.548","-2.548","1"
"24","2.5","2014-01-23","-2.607","-2.607","-2.607","1"
"24","2.5","2014-01-24","-2.657","-2.657","-2.657","1"
"24","2.5","2014-01-25","-2.683","-2.683","-2.683","1"
"24","2.5","2014-01-26","-2.837","-2.837","-2.837","1"
"24","2.5","2014-01-27","-2.907","-2.907","-2.907","1"
"24","2.5","2014-01-28","-2.842","-2.842","-2.842","1"
"24","2.5","2014-01-29","-2.863","-2.863","-2.863","1"
"24","2.5","2014-01-30","-2.953","-2.953","-2.953","1"
"24","2.5","2014-01-31","-3.118","-3.118","-3.118","1"
"24","2.5","2014-02-01","-3.208","-3.208","-3.208","1"
"24","2.5","2014-02-02","-3.341","-3.341","-3.341","1"
"24","2.5","2014-02-03","-3.362","-3.362","-3.362","1"
"24","2.5","2014-02-04","-3.632","-3.632","-3.632","1"
"24","2.5","2014-02-05","-3.416","-3.416","-3.416","1"
"24","2.5","2014-02-06","-3.413","-3.413","-3.413","1"
"24","2.5","2014-02-07","-3.56","-3.56","-3.56","1"
"24","2.5","2014-02-08","-3.454","-3.454","-3.454","1"
"24","2.5","2014-02-09","-3.449","-3.449","-3.449","1"
"24","2.5","2014-02-10","-3.431","-3.431","-3.431","1"
"24","2.5","2014-02-11","-3.495","-3.495","-3.495","1"
"24","2.5","2014-02-12","-3.514","-3.514","-3.514","1"
"24","2.5","2014-02-13","-3.647","-3.647","-3.647","1"
"24","2.5","2014-02-14","-3.638","-3.638","-3.638","1"
"24","2.5","2014-02-15","-3.854","-3.854","-3.854","1"
"24","2.5","2014-02-16","-3.762","-3.762","-3.762","1"
"24","2.5","2014-02-17","-3.658","-3.658","-3.658","1"
"24","2.5","2014-02-18","-3.628","-3.628","-3.628","1"
"24","2.5","2014-02-19","-3.73","-3.73","-3.73","1"
"24","2.5","2014-02-20","-3.587","-3.587","-3.587","1"
"24","2.5","2014-02-21","-3.576","-3.576","-3.576","1"
"24","2.5","2014-02-22","-3.504","-3.504","-3.504","1"
"24","2.5","2014-02-23","-3.493","-3.493","-3.493","1"
"24","2.5","2014-02-24","-3.496","-3.496","-3.496","1"
"24","2.5","2014-02-25","-3.48","-3.48","-3.48","1"
"24","2.5","2014-02-26","-3.413","-3.413","-3.413","1"
"24","2.5","2014-02-27","-3.408","-3.408","-3.408","1"
"24","2.5","2014-02-28","-3.405","-3.405","-3.405","1"
"24","2.5","2014-03-01","-3.413","-3.413","-3.413","1"
"24","2.5","2014-03-02","-3.382","-3.382","-3.382","1"
"24","2.5","2014-03-03","-3.444","-3.444","-3.444","1"
"24","2.5","2014-03-04","-3.423","-3.423","-3.423","1"
"24","2.5","2014-03-05","-3.433","-3.433","-3.433","1"
"24","2.5","2014-03-06","-3.418","-3.418","-3.418","1"
"24","2.5","2014-03-07","-3.472","-3.472","-3.472","1"
"24","2.5","2014-03-08","-3.483","-3.483","-3.483","1"
"24","2.5","2014-03-09","-3.529","-3.529","-3.529","1"
"24","2.5","2014-03-10","-3.56","-3.56","-3.56","1"
"24","2.5","2014-03-11","-3.535","-3.535","-3.535","1"
"24","2.5","2014-03-12","-3.581","-3.581","-3.581","1"
"24","2.5","2014-03-13","-3.58","-3.58","-3.58","1"
"24","2.5","2014-03-14","-3.58","-3.58","-3.58","1"
"24","2.5","2014-03-15","-3.57","-3.57","-3.57","1"
"24","2.5","2014-03-16","-3.609","-3.609","-3.609","1"
"24","2.5","2014-03-17","-3.609","-3.609","-3.609","1"
"24","2.5","2014-03-18","-3.63","-3.63","-3.63","1"
"24","2.5","2014-03-19","-3.599","-3.599","-3.599","1"
"24","2.5","2014-03-20","-3.54","-3.54","-3.54","1"
"24","2.5","2014-03-21","-3.509","-3.509","-3.509","1"
"24","2.5","2014-03-22","-3.477","-3.477","-3.477","1"
"24","2.5","2014-03-23","-3.437","-3.437","-3.437","1"
"24","2.5","2014-03-24","-3.377","-3.377","-3.377","1"
"24","2.5","2014-03-25","-3.372","-3.372","-3.372","1"
"24","2.5","2014-03-26","-3.362","-3.362","-3.362","1"
"24","2.5","2014-03-27","-3.35","-3.35","-3.35","1"
"24","2.5","2014-03-28","-3.331","-3.331","-3.331","1"
"24","2.5","2014-03-29","-3.337","-3.337","-3.337","1"
"24","2.5","2014-03-30","-3.304","-3.304","-3.304","1"
"24","2.5","2014-03-31","-3.325","-3.325","-3.325","1"
"24","2.5","2014-04-01","-3.314","-3.314","-3.314","1"
"24","2.5","2014-04-02","-3.304","-3.304","-3.304","1"
"24","2.5","2014-04-03","-3.334","-3.334","-3.334","1"
"24","2.5","2014-04-04","-3.295","-3.295","-3.295","1"
"24","2.5","2014-04-05","-3.282","-3.282","-3.282","1"
"24","2.5","2014-04-06","-3.272","-3.272","-3.272","1"
"24","2.5","2014-04-07","-3.265","-3.265","-3.265","1"
"24","2.5","2014-04-08","-3.273","-3.273","-3.273","1"
"24","2.5","2014-04-09","-3.208","-3.208","-3.208","1"
"24","2.5","2014-04-10","-3.193","-3.193","-3.193","1"
"24","2.5","2014-04-11","-3.179","-3.179","-3.179","1"
"24","2.5","2014-04-12","-3.14","-3.14","-3.14","1"
"24","2.5","2014-04-13","-3.07","-3.07","-3.07","1"
"24","2.5","2014-04-14","-3.001","-3.001","-3.001","1"
"24","2.5","2014-04-15","-2.941","-2.941","-2.941","1"
"24","2.5","2014-04-16","-2.876","-2.876","-2.876","1"
"24","2.5","2014-04-17","-2.796","-2.796","-2.796","1"
"24","2.5","2014-04-18","-2.754","-2.754","-2.754","1"
"24","2.5","2014-04-19","-2.693","-2.693","-2.693","1"
"24","2.5","2014-04-20","-2.682","-2.682","-2.682","1"
"24","2.5","2014-04-21","-2.632","-2.632","-2.632","1"
"24","2.5","2014-04-22","-2.594","-2.594","-2.594","1"
"24","2.5","2014-04-23","-2.567","-2.567","-2.567","1"
"24","2.5","2014-04-24","-2.552","-2.552","-2.552","1"
"24","2.5","2014-04-25","-2.532","-2.532","-2.532","1"
"24","2.5","2014-04-26","-2.482","-2.482","-2.482","1"
"24","2.5","2014-04-27","-2.414","-2.414","-2.414","1"
"24","2.5","2014-04-28","-2.365","-2.365","-2.365","1"
"24","2.5","2014-04-29","-2.316","-2.316","-2.316","1"
"24","2.5","2014-04-30","-2.267","-2.267","-2.267","1"
"24","2.5","2014-05-01","-2.229","-2.229","-2.229","1"
"24","2.5","2014-05-02","-2.203","-2.203","-2.203","1"
"24","2.5","2014-05-03","-2.18","-2.18","-2.18","1"
"24","2.5","2014-05-04","-2.159","-2.159","-2.159","1"
"24","2.5","2014-05-05","-2.15","-2.15","-2.15","1"
"24","2.5","2014-05-06","-2.13","-2.13","-2.13","1"
"24","2.5","2014-05-07","-2.102","-2.102","-2.102","1"
"24","2.5","2014-05-08","-1.977","-1.977","-1.977","1"
"24","2.5","2014-05-09","-1.894","-1.894","-1.894","1"
"24","2.5","2014-05-10","-1.726","-1.726","-1.726","1"
"24","2.5","2014-05-11","-1.275","-1.275","-1.275","1"
"24","2.5","2014-05-12","-0.892","-0.892","-0.892","1"
"24","2.5","2014-05-13","-0.671","-0.671","-0.671","1"
"24","2.5","2014-05-14","-0.543","-0.543","-0.543","1"
"24","2.5","2014-05-15","-0.524","-0.524","-0.524","1"
"24","2.5","2014-05-16","-0.525","-0.525","-0.525","1"
"24","2.5","2014-05-17","-0.575","-0.575","-0.575","1"
"24","2.5","2014-05-18","-0.628","-0.628","-0.628","1"
"24","2.5","2014-05-19","-0.685","-0.685","-0.685","1"
"24","2.5","2014-05-20","-0.723","-0.723","-0.723","1"
"24","2.5","2014-05-21","-0.759","-0.759","-0.759","1"
"24","2.5","2014-05-22","-0.608","-0.608","-0.608","1"
"24","2.5","2014-05-23","-0.416","-0.416","-0.416","1"
"24","2.5","2014-05-24","-0.311","-0.311","-0.311","1"
"24","2.5","2014-05-25","-0.221","-0.221","-0.221","1"
"24","2.5","2014-05-26","-0.167","-0.167","-0.167","1"
"24","2.5","2014-05-27","-0.131","-0.131","-0.131","1"
"24","2.5","2014-05-28","-0.112","-0.112","-0.112","1"
"24","2.5","2014-05-29","-0.095","-0.095","-0.095","1"
"24","2.5","2014-05-30","-0.086","-0.086","-0.086","1"
"24","2.5","2014-05-31","-0.068","-0.068","-0.068","1"
"24","2.5","2014-06-01","-0.067","-0.067","-0.067","1"
"24","2.5","2014-06-02","-0.068","-0.068","-0.068","1"
"24","2.5","2014-06-03","-0.051","-0.051","-0.051","1"
"24","2.5","2014-06-04","-0.051","-0.051","-0.051","1"
"24","2.5","2014-06-05","-0.047","-0.047","-0.047","1"
"24","2.5","2014-06-06","-0.042","-0.042","-0.042","1"
"24","2.5","2014-06-07","-0.047","-0.047","-0.047","1"
"24","2.5","2014-06-08","-0.055","-0.055","-0.055","1"
"24","2.5","2014-06-09","-0.056","-0.056","-0.056","1"
"24","2.5","2014-06-10","-0.051","-0.051","-0.051","1"
"24","2.5","2014-06-11","-0.055","-0.055","-0.055","1"
"24","2.5","2014-06-12","-0.055","-0.055","-0.055","1"
"24","2.5","2014-06-13","-0.046","-0.046","-0.046","1"
"24","2.5","2014-06-14","-0.024","-0.024","-0.024","1"
"24","2.5","2014-06-15","-0.037","-0.037","-0.037","1"
"24","2.5","2014-06-16","-0.037","-0.037","-0.037","1"
"24","2.5","2014-06-17","-0.03","-0.03","-0.03","1"
"24","2.5","2014-06-18","-0.042","-0.042","-0.042","1"
"24","2.5","2014-06-19","-0.042","-0.042","-0.042","1"
"24","2.5","2014-06-20","-0.038","-0.038","-0.038","1"
"24","2.5","2014-06-21","-0.039","-0.039","-0.039","1"
"24","2.5","2014-06-22","-0.038","-0.038","-0.038","1"
"24","2.5","2014-06-23","-0.037","-0.037","-0.037","1"
"24","2.5","2014-06-24","-0.042","-0.042","-0.042","1"
"24","2.5","2014-06-25","-0.039","-0.039","-0.039","1"
"24","2.5","2014-06-26","-0.028","-0.028","-0.028","1"
"24","2.5","2014-06-27","-0.033","-0.033","-0.033","1"
"24","2.5","2014-06-28","-0.036","-0.036","-0.036","1"
"24","2.5","2014-06-29","-0.029","-0.029","-0.029","1"
"24","2.5","2014-06-30","-0.015","-0.015","-0.015","1"
"24","2.5","2014-07-01","-0.015","-0.015","-0.015","1"
"24","2.5","2014-07-02","-0.013","-0.013","-0.013","1"
"24","2.5","2014-07-03","-0.017","-0.017","-0.017","1"
"24","2.5","2014-07-04","-0.029","-0.029","-0.029","1"
"24","2.5","2014-07-05","-0.032","-0.032","-0.032","1"
"24","2.5","2014-07-06","-0.028","-0.028","-0.028","1"
"24","2.5","2014-07-07","-0.038","-0.038","-0.038","1"
"24","2.5","2014-07-08","-0.02","-0.02","-0.02","1"
"24","2.5","2014-07-09","-0.015","-0.015","-0.015","1"
"24","2.5","2014-07-10","-0.015","-0.015","-0.015","1"
"24","2.5","2014-07-11","-0.011","-0.011","-0.011","1"
"24","2.5","2014-07-12","-0.024","-0.024","-0.024","1"
"24","2.5","2014-07-13","-0.02","-0.02","-0.02","1"
"24","2.5","2014-07-14","-0.012","-0.012","-0.012","1"
"24","2.5","2014-07-15","-0.015","-0.015","-0.015","1"
"24","2.5","2014-07-16","-0.011","-0.011","-0.011","1"
"24","2.5","2014-07-17","0.007","0.007","0.007","1"
"24","2.5","2014-07-18","0.051","0.051","0.051","1"
"24","2.5","2014-07-19","0.13","0.13","0.13","1"
"24","2.5","2014-07-20","0.313","0.313","0.313","1"
"24","2.5","2014-07-21","0.335","0.335","0.335","1"
"24","2.5","2014-07-22","0.323","0.323","0.323","1"
"24","2.5","2014-07-23","0.61","0.61","0.61","1"
"24","2.5","2014-07-24","0.635","0.635","0.635","1"
"24","2.5","2014-07-25","0.468","0.468","0.468","1"
"24","2.5","2014-07-26","0.67","0.67","0.67","1"
"24","2.5","2014-07-27","0.703","0.703","0.703","1"
"24","2.5","2014-07-28","0.687","0.687","0.687","1"
"24","2.5","2014-07-29","0.644","0.644","0.644","1"
"24","2.5","2014-07-30","0.701","0.701","0.701","1"
"24","2.5","2014-07-31","0.757","0.757","0.757","1"
"24","2.5","2014-08-01","0.643","0.643","0.643","1"
"24","2.5","2014-08-02","0.583","0.583","0.583","1"
"24","2.5","2014-08-03","0.778","0.778","0.778","1"
"24","2.5","2014-08-04","0.79","0.79","0.79","1"
"24","2.5","2014-08-05","0.935","0.935","0.935","1"
"24","2.5","2014-08-06","0.918","0.918","0.918","1"
"24","2.5","2014-08-07","0.839","0.839","0.839","1"
"24","2.5","2014-08-08","0.862","0.862","0.862","1"
"24","2.5","2014-08-09","0.873","0.873","0.873","1"
"24","2.5","2014-08-10","0.982","0.982","0.982","1"
"24","2.5","2014-08-11","1.136","1.136","1.136","1"
"24","2.5","2014-08-12","1.124","1.124","1.124","1"
"24","2.5","2014-08-13","1.176","1.176","1.176","1"
"24","2.5","2014-08-14","1.082","1.082","1.082","1"
"24","2.5","2014-08-15","1.099","1.099","1.099","1"
"24","2.5","2014-08-16","1.039","1.039","1.039","1"
"24","2.5","2014-08-17","0.919","0.919","0.919","1"
"24","2.5","2014-08-18","0.853","0.853","0.853","1"
"24","2.5","2014-08-19","0.763","0.763","0.763","1"
"24","2.5","2014-08-21","0.788","0.788","0.788","1"
"24","2.5","2014-08-22","0.779","0.779","0.779","1"
"24","2.5","2014-08-23","0.74","0.74","0.74","1"
"24","2.5","2014-08-24","0.718","0.718","0.718","1"
"24","2.5","2014-08-25","0.701","0.701","0.701","1"
"24","2.5","2014-08-26","0.718","0.718","0.718","1"
"24","2.5","2014-08-27","0.653","0.653","0.653","1"
"24","2.5","2014-08-28","0.687","0.687","0.687","1"
"24","2.5","2014-08-29","0.77","0.77","0.77","1"
"24","2.5","2014-08-30","0.861","0.861","0.861","1"
"24","2.5","2014-08-31","0.952","0.952","0.952","1"
"24","2.5","2014-09-01","0.918","0.918","0.918","1"
"24","2.5","2014-09-02","0.91","0.91","0.91","1"
"24","2.5","2014-09-03","1.009","1.009","1.009","1"
"24","2.5","2014-09-04","0.883","0.883","0.883","1"
"24","2.5","2014-09-05","0.83","0.83","0.83","1"
"24","2.5","2014-09-06","0.87","0.87","0.87","1"
"24","2.5","2014-09-07","0.874","0.874","0.874","1"
"24","2.5","2014-09-08","0.934","0.934","0.934","1"
"24","2.5","2014-09-09","0.982","0.982","0.982","1"
"24","2.5","2014-09-10","0.954","0.954","0.954","1"
"24","2.5","2014-09-11","1","1","1","1"
"24","2.5","2014-09-12","1.125","1.125","1.125","1"
"24","2.5","2014-09-13","1.037","1.037","1.037","1"
"24","2.5","2014-09-14","0.965","0.965","0.965","1"
"24","2.5","2014-09-15","0.937","0.937","0.937","1"
"24","2.5","2014-09-16","0.938","0.938","0.938","1"
"24","2.5","2014-09-17","0.953","0.953","0.953","1"
"24","2.5","2014-09-18","0.897","0.897","0.897","1"
"24","2.5","2014-09-19","0.887","0.887","0.887","1"
"24","2.5","2014-09-20","0.957","0.957","0.957","1"
"24","2.5","2014-09-21","0.961","0.961","0.961","1"
"24","2.5","2014-09-22","0.948","0.948","0.948","1"
"24","2.5","2014-09-23","0.91","0.91","0.91","1"
"24","2.5","2014-09-24","0.909","0.909","0.909","1"
"24","2.5","2014-09-25","0.788","0.788","0.788","1"
"24","2.5","2014-09-26","0.694","0.694","0.694","1"
"24","2.5","2014-09-27","0.643","0.643","0.643","1"
"24","2.5","2014-09-28","0.587","0.587","0.587","1"
"24","2.5","2014-09-29","0.556","0.556","0.556","1"
"24","2.5","2014-09-30","0.552","0.552","0.552","1"
"24","2.5","2014-10-01","0.572","0.572","0.572","1"
"24","2.5","2014-10-02","0.6","0.6","0.6","1"
"24","2.5","2014-10-03","0.666","0.666","0.666","1"
"24","2.5","2014-10-04","0.7","0.7","0.7","1"
"24","2.5","2014-10-05","0.696","0.696","0.696","1"
"24","2.5","2014-10-06","0.674","0.674","0.674","1"
"24","2.5","2014-10-07","0.684","0.684","0.684","1"
"24","2.5","2014-10-08","0.714","0.714","0.714","1"
"24","2.5","2014-10-09","0.7","0.7","0.7","1"
"24","2.5","2014-10-10","0.659","0.659","0.659","1"
"24","2.5","2014-10-11","0.659","0.659","0.659","1"
"24","2.5","2014-10-12","0.665","0.665","0.665","1"
"24","2.5","2014-10-13","0.679","0.679","0.679","1"
"24","2.5","2014-10-14","0.649","0.649","0.649","1"
"24","2.5","2014-10-15","0.649","0.649","0.649","1"
"24","2.5","2014-10-16","0.674","0.674","0.674","1"
"24","2.5","2014-10-17","0.661","0.661","0.661","1"
"24","2.5","2014-10-18","0.661","0.661","0.661","1"
"24","2.5","2014-10-19","0.66","0.66","0.66","1"
"24","2.5","2014-10-20","0.631","0.631","0.631","1"
"24","2.5","2014-10-21","0.578","0.578","0.578","1"
"24","2.5","2014-10-22","0.518","0.518","0.518","1"
"24","2.5","2014-10-23","0.331","0.331","0.331","1"
"24","2.5","2014-10-24","0.142","0.142","0.142","1"
"24","2.5","2014-10-25","-0.024","-0.024","-0.024","1"
"24","2.5","2014-10-26","-0.042","-0.042","-0.042","1"
"24","2.5","2014-10-27","-0.045","-0.045","-0.045","1"
"24","2.5","2014-10-28","-0.05","-0.05","-0.05","1"
"24","2.5","2014-10-29","-0.042","-0.042","-0.042","1"
"24","2.5","2014-10-30","-0.068","-0.068","-0.068","1"
"24","2.5","2014-10-31","-0.051","-0.051","-0.051","1"
"24","2.5","2014-11-01","-0.024","-0.024","-0.024","1"
"24","2.5","2014-11-02","-0.033","-0.033","-0.033","1"
"24","2.5","2014-11-03","-0.032","-0.032","-0.032","1"
"24","2.5","2014-11-04","-0.032","-0.032","-0.032","1"
"24","2.5","2014-11-05","-0.051","-0.051","-0.051","1"
"24","2.5","2014-11-06","-0.046","-0.046","-0.046","1"
"24","2.5","2014-11-07","-0.044","-0.044","-0.044","1"
"24","2.5","2014-11-08","-0.031","-0.031","-0.031","1"
"24","2.5","2014-11-09","-0.041","-0.041","-0.041","1"
"24","2.5","2014-11-10","-0.043","-0.043","-0.043","1"
"24","2.5","2014-11-11","-0.041","-0.041","-0.041","1"
"24","2.5","2014-11-12","-0.06","-0.06","-0.06","1"
"24","2.5","2014-11-13","-0.056","-0.056","-0.056","1"
"24","2.5","2014-11-14","-0.05","-0.05","-0.05","1"
"24","2.5","2014-11-15","-0.086","-0.086","-0.086","1"
"24","2.5","2014-11-16","-0.095","-0.095","-0.095","1"
"24","2.5","2014-11-17","-0.107","-0.107","-0.107","1"
"24","2.5","2014-11-18","-0.1","-0.1","-0.1","1"
"24","2.5","2014-11-19","-0.135","-0.135","-0.135","1"
"24","2.5","2014-11-20","-0.271","-0.271","-0.271","1"
"24","2.5","2014-11-21","-0.439","-0.439","-0.439","1"
"24","2.5","2014-11-22","-0.581","-0.581","-0.581","1"
"24","2.5","2014-11-23","-0.622","-0.622","-0.622","1"
"24","2.5","2014-11-24","-0.708","-0.708","-0.708","1"
"24","2.5","2014-11-25","-0.677","-0.677","-0.677","1"
"24","2.5","2014-11-26","-0.652","-0.652","-0.652","1"
"24","2.5","2014-11-27","-0.659","-0.659","-0.659","1"
"24","2.5","2014-11-28","-0.64","-0.64","-0.64","1"
"24","2.5","2014-11-29","-0.635","-0.635","-0.635","1"
"24","2.5","2014-11-30","-0.634","-0.634","-0.634","1"
"24","2.5","2014-12-01","-0.636","-0.636","-0.636","1"
"24","2.5","2014-12-02","-0.636","-0.636","-0.636","1"
"24","2.5","2014-12-03","-0.673","-0.673","-0.673","1"
"24","2.5","2014-12-04","-0.71","-0.71","-0.71","1"
"24","2.5","2014-12-05","-0.732","-0.732","-0.732","1"
"24","2.5","2014-12-06","-0.791","-0.791","-0.791","1"
"24","2.5","2014-12-07","-0.842","-0.842","-0.842","1"
"24","2.5","2014-12-08","-0.923","-0.923","-0.923","1"
"24","2.5","2014-12-09","-0.969","-0.969","-0.969","1"
"24","2.5","2014-12-10","-1.066","-1.066","-1.066","1"
"24","2.5","2014-12-11","-1.371","-1.371","-1.371","1"
"24","2.5","2014-12-12","-1.476","-1.476","-1.476","1"
"24","2.5","2014-12-13","-1.58","-1.58","-1.58","1"
"24","2.5","2014-12-14","-1.679","-1.679","-1.679","1"
"24","2.5","2014-12-15","-1.679","-1.679","-1.679","1"
"24","2.5","2014-12-16","-1.685","-1.685","-1.685","1"
"24","2.5","2014-12-17","-1.686","-1.686","-1.686","1"
"24","2.5","2014-12-18","-1.786","-1.786","-1.786","1"
"24","2.5","2014-12-19","-1.902","-1.902","-1.902","1"
"24","2.5","2014-12-20","-1.845","-1.845","-1.845","1"
"24","2.5","2014-12-21","-1.876","-1.876","-1.876","1"
"24","2.5","2014-12-22","-1.95","-1.95","-1.95","1"
"24","2.5","2014-12-23","-1.986","-1.986","-1.986","1"
"24","2.5","2014-12-24","-2.036","-2.036","-2.036","1"
"24","2.5","2014-12-25","-2.001","-2.001","-2.001","1"
"24","2.5","2014-12-26","-2.059","-2.059","-2.059","1"
"24","2.5","2014-12-27","-2.26","-2.26","-2.26","1"
"24","2.5","2014-12-28","-2.099","-2.099","-2.099","1"
"24","2.5","2014-12-29","-2.084","-2.084","-2.084","1"
"24","2.5","2014-12-30","-2.171","-2.171","-2.171","1"
"24","2.5","2014-12-31","-2.304","-2.304","-2.304","1"
"24","2.5","2015-01-01","-2.471","-2.471","-2.471","1"
"24","2.5","2015-01-02","-2.693","-2.693","-2.693","1"
"24","2.5","2015-01-03","-2.834","-2.834","-2.834","1"
"24","2.5","2015-01-04","-2.784","-2.784","-2.784","1"
"24","2.5","2015-01-05","-2.727","-2.727","-2.727","1"
"24","2.5","2015-01-06","-2.827","-2.827","-2.827","1"
"24","2.5","2015-01-07","-2.787","-2.787","-2.787","1"
"24","2.5","2015-01-08","-2.79","-2.79","-2.79","1"
"24","2.5","2015-01-09","-2.827","-2.827","-2.827","1"
"24","2.5","2015-01-10","-2.871","-2.871","-2.871","1"
"24","2.5","2015-01-11","-2.841","-2.841","-2.841","1"
"24","2.5","2015-01-12","-2.707","-2.707","-2.707","1"
"24","2.5","2015-01-13","-2.802","-2.802","-2.802","1"
"24","2.5","2015-01-14","-2.727","-2.727","-2.727","1"
"24","2.5","2015-01-15","-2.678","-2.678","-2.678","1"
"24","2.5","2015-01-16","-2.692","-2.692","-2.692","1"
"24","2.5","2015-01-17","-2.702","-2.702","-2.702","1"
"24","2.5","2015-01-18","-2.639","-2.639","-2.639","1"
"24","2.5","2015-01-19","-2.624","-2.624","-2.624","1"
"24","2.5","2015-01-20","-2.747","-2.747","-2.747","1"
"24","2.5","2015-01-21","-2.876","-2.876","-2.876","1"
"24","2.5","2015-01-22","-3.219","-3.219","-3.219","1"
"24","2.5","2015-01-23","-3.158","-3.158","-3.158","1"
"24","2.5","2015-01-24","-3.266","-3.266","-3.266","1"
"24","2.5","2015-01-25","-3.374","-3.374","-3.374","1"
"24","2.5","2015-01-26","-3.388","-3.388","-3.388","1"
"24","2.5","2015-01-27","-3.679","-3.679","-3.679","1"
"24","2.5","2015-01-28","-3.66","-3.66","-3.66","1"
"24","2.5","2015-01-29","-3.804","-3.804","-3.804","1"
"24","2.5","2015-01-30","-3.794","-3.794","-3.794","1"
"24","2.5","2015-01-31","-3.774","-3.774","-3.774","1"
"24","2.5","2015-02-01","-3.729","-3.729","-3.729","1"
"24","2.5","2015-02-02","-3.769","-3.769","-3.769","1"
"24","2.5","2015-02-03","-3.76","-3.76","-3.76","1"
"24","2.5","2015-02-04","-3.872","-3.872","-3.872","1"
"24","2.5","2015-02-05","-4.085","-4.085","-4.085","1"
"24","2.5","2015-02-06","-4.311","-4.311","-4.311","1"
"24","2.5","2015-02-07","-4.497","-4.497","-4.497","1"
"24","2.5","2015-02-08","-4.551","-4.551","-4.551","1"
"24","2.5","2015-02-09","-4.418","-4.418","-4.418","1"
"24","2.5","2015-02-10","-4.518","-4.518","-4.518","1"
"24","2.5","2015-02-11","-4.544","-4.544","-4.544","1"
"24","2.5","2015-02-12","-4.497","-4.497","-4.497","1"
"24","2.5","2015-02-13","-4.442","-4.442","-4.442","1"
"24","2.5","2015-02-14","-4.383","-4.383","-4.383","1"
"24","2.5","2015-02-15","-4.34","-4.34","-4.34","1"
"24","2.5","2015-02-16","-4.339","-4.339","-4.339","1"
"24","2.5","2015-02-17","-4.339","-4.339","-4.339","1"
"24","2.5","2015-02-18","-4.349","-4.349","-4.349","1"
"24","2.5","2015-02-19","-4.372","-4.372","-4.372","1"
"24","2.5","2015-02-20","-4.403","-4.403","-4.403","1"
"24","2.5","2015-02-21","-4.413","-4.413","-4.413","1"
"24","2.5","2015-02-22","-4.413","-4.413","-4.413","1"
"24","2.5","2015-02-23","-4.437","-4.437","-4.437","1"
"24","2.5","2015-02-24","-4.517","-4.517","-4.517","1"
"24","2.5","2015-02-25","-4.461","-4.461","-4.461","1"
"24","2.5","2015-02-26","-4.458","-4.458","-4.458","1"
"24","2.5","2015-02-27","-4.539","-4.539","-4.539","1"
"24","2.5","2015-02-28","-4.594","-4.594","-4.594","1"
"24","2.5","2015-03-01","-4.636","-4.636","-4.636","1"
"24","2.5","2015-03-02","-4.791","-4.791","-4.791","1"
"24","2.5","2015-03-03","-4.724","-4.724","-4.724","1"
"24","2.5","2015-03-04","-4.7","-4.7","-4.7","1"
"24","2.5","2015-03-05","-4.585","-4.585","-4.585","1"
"24","2.5","2015-03-06","-4.547","-4.547","-4.547","1"
"24","2.5","2015-03-07","-4.619","-4.619","-4.619","1"
"24","2.5","2015-03-08","-4.608","-4.608","-4.608","1"
"24","2.5","2015-03-09","-4.598","-4.598","-4.598","1"
"24","2.5","2015-03-10","-4.576","-4.576","-4.576","1"
"24","2.5","2015-03-11","-4.551","-4.551","-4.551","1"
"24","2.5","2015-03-12","-4.475","-4.475","-4.475","1"
"24","2.5","2015-03-13","-4.392","-4.392","-4.392","1"
"24","2.5","2015-03-14","-4.349","-4.349","-4.349","1"
"24","2.5","2015-03-15","-4.308","-4.308","-4.308","1"
"24","2.5","2015-03-16","-4.333","-4.333","-4.333","1"
"24","2.5","2015-03-17","-4.274","-4.274","-4.274","1"
"24","2.5","2015-03-18","-4.263","-4.263","-4.263","1"
"24","2.5","2015-03-19","-4.274","-4.274","-4.274","1"
"24","2.5","2015-03-20","-4.253","-4.253","-4.253","1"
"24","2.5","2015-03-21","-4.266","-4.266","-4.266","1"
"24","2.5","2015-03-22","-4.205","-4.205","-4.205","1"
"24","2.5","2015-03-23","-4.173","-4.173","-4.173","1"
"24","2.5","2015-03-24","-4.152","-4.152","-4.152","1"
"24","2.5","2015-03-25","-4.137","-4.137","-4.137","1"
"24","2.5","2015-03-26","-4.11","-4.11","-4.11","1"
"24","2.5","2015-03-27","-4.089","-4.089","-4.089","1"
"24","2.5","2015-03-28","-4.045","-4.045","-4.045","1"
"24","2.5","2015-03-29","-4.082","-4.082","-4.082","1"
"24","2.5","2015-03-30","-4.048","-4.048","-4.048","1"
"24","2.5","2015-03-31","-4.006","-4.006","-4.006","1"
"24","2.5","2015-04-01","-3.99","-3.99","-3.99","1"
"24","2.5","2015-04-02","-3.949","-3.949","-3.949","1"
"24","2.5","2015-04-03","-3.942","-3.942","-3.942","1"
"24","2.5","2015-04-04","-3.922","-3.922","-3.922","1"
"24","2.5","2015-04-05","-3.896","-3.896","-3.896","1"
"24","2.5","2015-04-06","-3.862","-3.862","-3.862","1"
"24","2.5","2015-04-07","-3.857","-3.857","-3.857","1"
"24","2.5","2015-04-08","-3.848","-3.848","-3.848","1"
"24","2.5","2015-04-09","-3.909","-3.909","-3.909","1"
"24","2.5","2015-04-10","-3.903","-3.903","-3.903","1"
"24","2.5","2015-04-11","-3.901","-3.901","-3.901","1"
"24","2.5","2015-04-12","-3.847","-3.847","-3.847","1"
"24","2.5","2015-04-13","-3.85","-3.85","-3.85","1"
"24","2.5","2015-04-14","-3.806","-3.806","-3.806","1"
"24","2.5","2015-04-15","-3.661","-3.661","-3.661","1"
"24","2.5","2015-04-16","-3.579","-3.579","-3.579","1"
"24","2.5","2015-04-17","-3.497","-3.497","-3.497","1"
"24","2.5","2015-04-18","-3.435","-3.435","-3.435","1"
"24","2.5","2015-04-19","-3.355","-3.355","-3.355","1"
"24","2.5","2015-04-20","-3.314","-3.314","-3.314","1"
"24","2.5","2015-04-21","-3.254","-3.254","-3.254","1"
"24","2.5","2015-04-22","-3.089","-3.089","-3.089","1"
"24","2.5","2015-04-23","-2.621","-2.621","-2.621","1"
"24","2.5","2015-04-24","-2.156","-2.156","-2.156","1"
"24","2.5","2015-04-25","-1.697","-1.697","-1.697","1"
"24","2.5","2015-04-26","-1.366","-1.366","-1.366","1"
"24","2.5","2015-04-27","-1.234","-1.234","-1.234","1"
"24","2.5","2015-04-28","-0.943","-0.943","-0.943","1"
"24","2.5","2015-04-29","-0.782","-0.782","-0.782","1"
"24","2.5","2015-04-30","-0.641","-0.641","-0.641","1"
"24","2.5","2015-05-01","-0.555","-0.555","-0.555","1"
"24","2.5","2015-05-02","-0.467","-0.467","-0.467","1"
"24","2.5","2015-05-03","-0.457","-0.457","-0.457","1"
"24","2.5","2015-05-04","-0.335","-0.335","-0.335","1"
"24","2.5","2015-05-05","-0.258","-0.258","-0.258","1"
"24","2.5","2015-05-06","-0.19","-0.19","-0.19","1"
"24","2.5","2015-05-07","-0.144","-0.144","-0.144","1"
"24","2.5","2015-05-08","-0.113","-0.113","-0.113","1"
"24","2.5","2015-05-09","-0.114","-0.114","-0.114","1"
"24","2.5","2015-05-10","-0.095","-0.095","-0.095","1"
"24","2.5","2015-05-11","-0.073","-0.073","-0.073","1"
"24","2.5","2015-05-12","-0.077","-0.077","-0.077","1"
"24","2.5","2015-05-13","-0.064","-0.064","-0.064","1"
"24","2.5","2015-05-14","-0.051","-0.051","-0.051","1"
"24","2.5","2015-05-15","-0.046","-0.046","-0.046","1"
"24","2.5","2015-05-16","-0.05","-0.05","-0.05","1"
"24","2.5","2015-05-17","-0.041","-0.041","-0.041","1"
"24","2.5","2015-05-18","-0.037","-0.037","-0.037","1"
"24","2.5","2015-05-19","-0.047","-0.047","-0.047","1"
"24","2.5","2015-05-20","-0.041","-0.041","-0.041","1"
"24","2.5","2015-05-21","-0.036","-0.036","-0.036","1"
"24","2.5","2015-05-22","-0.018","-0.018","-0.018","1"
"24","2.5","2015-05-23","-0.042","-0.042","-0.042","1"
"24","2.5","2015-05-24","-0.041","-0.041","-0.041","1"
"24","2.5","2015-05-25","-0.033","-0.033","-0.033","1"
"24","2.5","2015-05-26","-0.041","-0.041","-0.041","1"
"24","2.5","2015-05-27","-0.024","-0.024","-0.024","1"
"24","2.5","2015-05-28","-0.041","-0.041","-0.041","1"
"24","2.5","2015-05-29","-0.037","-0.037","-0.037","1"
"24","2.5","2015-05-30","-0.021","-0.021","-0.021","1"
"24","2.5","2015-05-31","-0.019","-0.019","-0.019","1"
"24","2.5","2015-06-01","-0.033","-0.033","-0.033","1"
"24","2.5","2015-06-02","-0.032","-0.032","-0.032","1"
"24","2.5","2015-06-03","-0.033","-0.033","-0.033","1"
"24","2.5","2015-06-04","-0.038","-0.038","-0.038","1"
"24","2.5","2015-06-05","-0.038","-0.038","-0.038","1"
"24","2.5","2015-06-06","-0.029","-0.029","-0.029","1"
"24","2.5","2015-06-07","-0.029","-0.029","-0.029","1"
"24","2.5","2015-06-08","-0.029","-0.029","-0.029","1"
"24","2.5","2015-06-09","-0.02","-0.02","-0.02","1"
"24","2.5","2015-06-10","-0.021","-0.021","-0.021","1"
"24","2.5","2015-06-11","-0.025","-0.025","-0.025","1"
"24","2.5","2015-06-12","-0.015","-0.015","-0.015","1"
"24","2.5","2015-06-13","-0.013","-0.013","-0.013","1"
"24","2.5","2015-06-14","-0.03","-0.03","-0.03","1"
"24","2.5","2015-06-15","-0.02","-0.02","-0.02","1"
"24","2.5","2015-06-16","-0.03","-0.03","-0.03","1"
"24","2.5","2015-06-17","-0.02","-0.02","-0.02","1"
"24","2.5","2015-06-18","-0.03","-0.03","-0.03","1"
"24","2.5","2015-06-19","-0.025","-0.025","-0.025","1"
"24","2.5","2015-06-20","-0.024","-0.024","-0.024","1"
"24","2.5","2015-06-21","-0.024","-0.024","-0.024","1"
"24","2.5","2015-06-22","-0.02","-0.02","-0.02","1"
"24","2.5","2015-06-23","-0.016","-0.016","-0.016","1"
"24","2.5","2015-06-24","-0.015","-0.015","-0.015","1"
"24","2.5","2015-06-25","-0.023","-0.023","-0.023","1"
"24","2.5","2015-06-26","-0.006","-0.006","-0.006","1"
"24","2.5","2015-06-27","-0.011","-0.011","-0.011","1"
"24","2.5","2015-06-28","0.011","0.011","0.011","1"
"24","2.5","2015-06-29","0.051","0.051","0.051","1"
"24","2.5","2015-06-30","0.123","0.123","0.123","1"
"24","2.5","2015-07-01","0.198","0.198","0.198","1"
"24","2.5","2015-07-02","0.321","0.321","0.321","1"
"24","2.5","2015-07-03","0.406","0.406","0.406","1"
"24","2.5","2015-07-04","0.626","0.626","0.626","1"
"24","2.5","2015-07-05","0.878","0.878","0.878","1"
"24","2.5","2015-07-06","0.756","0.756","0.756","1"
"24","2.5","2015-07-07","0.93","0.93","0.93","1"
"24","2.5","2015-07-08","0.608","0.608","0.608","1"
"24","2.5","2015-07-09","0.648","0.648","0.648","1"
"24","2.5","2015-07-10","0.675","0.675","0.675","1"
"24","2.5","2015-07-11","0.669","0.669","0.669","1"
"24","2.5","2015-07-12","0.66","0.66","0.66","1"
"24","2.5","2015-07-13","0.678","0.678","0.678","1"
"24","2.5","2015-07-14","1.145","1.145","1.145","1"
"24","2.5","2015-07-15","0.798","0.798","0.798","1"
"24","2.5","2015-07-16","1.054","1.054","1.054","1"
"24","2.5","2015-07-17","1.121","1.121","1.121","1"
"24","2.5","2015-07-18","1.46","1.46","1.46","1"
"24","2.5","2015-07-19","1.325","1.325","1.325","1"
"24","2.5","2015-07-20","1.612","1.612","1.612","1"
"24","2.5","2015-07-21","1.354","1.354","1.354","1"
"24","2.5","2015-07-22","1.682","1.682","1.682","1"
"24","2.5","2015-07-23","1.384","1.384","1.384","1"
"24","2.5","2015-07-24","1.392","1.392","1.392","1"
"24","2.5","2015-07-25","1.546","1.546","1.546","1"
"24","2.5","2015-07-26","1.513","1.513","1.513","1"
"24","2.5","2015-07-27","1.449","1.449","1.449","1"
"24","2.5","2015-07-28","1.519","1.519","1.519","1"
"24","2.5","2015-07-29","1.722","1.722","1.722","1"
"24","2.5","2015-07-30","1.316","1.316","1.316","1"
"24","2.5","2015-07-31","1.317","1.317","1.317","1"
"24","2.5","2015-08-01","1.316","1.316","1.316","1"
"24","2.5","2015-08-02","1.222","1.222","1.222","1"
"24","2.5","2015-08-03","1.291","1.291","1.291","1"
"24","2.5","2015-08-04","1.298","1.298","1.298","1"
"24","2.5","2015-08-05","1.308","1.308","1.308","1"
"24","2.5","2015-08-06","1.43","1.43","1.43","1"
"24","2.5","2015-08-07","1.515","1.515","1.515","1"
"24","2.5","2015-08-08","1.597","1.597","1.597","1"
"24","2.5","2015-08-09","1.661","1.661","1.661","1"
"24","2.5","2015-08-10","1.689","1.689","1.689","1"
"24","2.5","2015-08-11","1.851","1.851","1.851","1"
"24","2.5","2015-08-12","2.005","2.005","2.005","1"
"24","2.5","2015-08-13","2.047","2.047","2.047","1"
"24","2.5","2015-08-14","2.031","2.031","2.031","1"
"24","2.5","2015-08-15","1.966","1.966","1.966","1"
"24","2.5","2015-08-16","1.995","1.995","1.995","1"
"24","2.5","2015-08-17","2.107","2.107","2.107","1"
"24","2.5","2015-08-18","2.032","2.032","2.032","1"
"24","2.5","2015-08-19","1.87","1.87","1.87","1"
"24","2.5","2015-08-20","1.907","1.907","1.907","1"
"24","2.5","2015-08-21","1.865","1.865","1.865","1"
"24","2.5","2015-08-22","1.787","1.787","1.787","1"
"24","2.5","2015-08-23","1.701","1.701","1.701","1"
"24","2.5","2015-08-24","1.628","1.628","1.628","1"
"24","2.5","2015-08-25","1.593","1.593","1.593","1"
"24","2.5","2015-08-26","1.622","1.622","1.622","1"
"24","2.5","2015-08-27","1.708","1.708","1.708","1"
"24","2.5","2015-08-28","1.789","1.789","1.789","1"
"24","2.5","2015-08-29","1.906","1.906","1.906","1"
"24","2.5","2015-08-30","1.956","1.956","1.956","1"
"24","2.5","2015-08-31","1.964","1.964","1.964","1"
"24","2.5","2015-09-01","2.031","2.031","2.031","1"
"24","2.5","2015-09-02","1.913","1.913","1.913","1"
"24","2.5","2015-09-03","1.996","1.996","1.996","1"
"24","2.5","2015-09-04","1.97","1.97","1.97","1"
"24","2.5","2015-09-05","1.957","1.957","1.957","1"
"24","2.5","2015-09-06","1.855","1.855","1.855","1"
"24","2.5","2015-09-07","1.695","1.695","1.695","1"
"24","2.5","2015-09-08","1.568","1.568","1.568","1"
"24","2.5","2015-09-09","1.436","1.436","1.436","1"
"24","2.5","2015-09-10","1.295","1.295","1.295","1"
"24","2.5","2015-09-11","1.142","1.142","1.142","1"
"24","2.5","2015-09-12","1.142","1.142","1.142","1"
"24","2.5","2015-09-13","1.11","1.11","1.11","1"
"24","2.5","2015-09-14","1.094","1.094","1.094","1"
"24","2.5","2015-09-15","1.056","1.056","1.056","1"
"24","2.5","2015-09-16","1.094","1.094","1.094","1"
"24","2.5","2015-09-17","1.215","1.215","1.215","1"
"24","2.5","2015-09-18","1.142","1.142","1.142","1"
"24","2.5","2015-09-19","1.074","1.074","1.074","1"
"24","2.5","2015-09-20","1.091","1.091","1.091","1"
"24","2.5","2015-09-21","1.142","1.142","1.142","1"
"24","2.5","2015-09-22","1.089","1.089","1.089","1"
"24","2.5","2015-09-23","0.935","0.935","0.935","1"
"24","2.5","2015-09-24","0.71","0.71","0.71","1"
"24","2.5","2015-09-25","0.718","0.718","0.718","1"
"24","2.5","2015-09-26","0.552","0.552","0.552","1"
"24","2.5","2015-09-27","0.412","0.412","0.412","1"
"24","2.5","2015-09-28","0.332","0.332","0.332","1"
"24","2.5","2015-09-29","0.265","0.265","0.265","1"
"24","2.5","2015-09-30","0.225","0.225","0.225","1"
"24","2.5","2015-10-01","0.172","0.172","0.172","1"
"24","2.5","2015-10-02","0.128","0.128","0.128","1"
"24","2.5","2015-10-03","0.101","0.101","0.101","1"
"24","2.5","2015-10-04","0.101","0.101","0.101","1"
"24","2.5","2015-10-05","0.119","0.119","0.119","1"
"24","2.5","2015-10-06","0.149","0.149","0.149","1"
"24","2.5","2015-10-07","0.136","0.136","0.136","1"
"24","2.5","2015-10-08","0.163","0.163","0.163","1"
"24","2.5","2015-10-09","0.191","0.191","0.191","1"
"24","2.5","2015-12-18","-1.988","-1.988","-1.988","1"
"24","2.5","2015-12-19","-1.866","-1.866","-1.866","1"
"24","2.5","2015-12-20","-1.867","-1.867","-1.867","1"
"24","2.5","2015-12-21","-1.764","-1.764","-1.764","1"
"24","2.5","2015-12-22","-1.656","-1.656","-1.656","1"
"24","2.5","2015-12-23","-1.736","-1.736","-1.736","1"
"24","2.5","2015-12-24","-1.613","-1.613","-1.613","1"
"24","2.5","2015-12-25","-1.594","-1.594","-1.594","1"
"24","2.5","2015-12-26","-1.651","-1.651","-1.651","1"
"24","2.5","2015-12-27","-1.689","-1.689","-1.689","1"
"24","2.5","2015-12-28","-1.728","-1.728","-1.728","1"
"24","2.5","2015-12-29","-1.795","-1.795","-1.795","1"
"24","2.5","2015-12-30","-1.742","-1.742","-1.742","1"
"24","2.5","2015-12-31","-1.813","-1.813","-1.813","1"
"24","2.5","2016-01-01","-1.909","-1.909","-1.909","1"
"24","2.5","2016-01-02","-1.895","-1.895","-1.895","1"
"24","2.5","2016-01-03","-1.988","-1.988","-1.988","1"
"24","2.5","2016-01-04","-1.939","-1.939","-1.939","1"
"24","2.5","2016-01-05","-2.045","-2.045","-2.045","1"
"24","2.5","2016-01-06","-2.052","-2.052","-2.052","1"
"24","2.5","2016-01-07","-2.226","-2.226","-2.226","1"
"24","2.5","2016-01-08","-2.548","-2.548","-2.548","1"
"24","2.5","2016-01-09","-2.874","-2.874","-2.874","1"
"24","2.5","2016-01-10","-2.715","-2.715","-2.715","1"
"24","2.5","2016-01-11","-2.782","-2.782","-2.782","1"
"24","2.5","2016-01-12","-2.71","-2.71","-2.71","1"
"24","2.5","2016-01-13","-2.628","-2.628","-2.628","1"
"24","2.5","2016-01-14","-2.624","-2.624","-2.624","1"
"24","2.5","2016-01-15","-2.827","-2.827","-2.827","1"
"24","2.5","2016-01-16","-2.743","-2.743","-2.743","1"
"24","2.5","2016-01-17","-2.793","-2.793","-2.793","1"
"24","2.5","2016-01-18","-2.882","-2.882","-2.882","1"
"24","2.5","2016-01-19","-3.079","-3.079","-3.079","1"
"24","2.5","2016-01-20","-3.249","-3.249","-3.249","1"
"24","2.5","2016-01-21","-3.353","-3.353","-3.353","1"
"24","2.5","2016-01-22","-3.67","-3.67","-3.67","1"
"24","2.5","2016-01-23","-3.964","-3.964","-3.964","1"
"24","2.5","2016-01-24","-4.258","-4.258","-4.258","1"
"24","2.5","2016-01-25","-4.449","-4.449","-4.449","1"
"24","2.5","2016-01-26","-4.571","-4.571","-4.571","1"
"24","2.5","2016-01-27","-4.396","-4.396","-4.396","1"
"24","2.5","2016-01-28","-4.3","-4.3","-4.3","1"
"24","2.5","2016-01-29","-4.169","-4.169","-4.169","1"
"24","2.5","2016-01-30","-3.98","-3.98","-3.98","1"
"24","2.5","2016-01-31","-3.881","-3.881","-3.881","1"
"24","2.5","2016-02-01","-3.974","-3.974","-3.974","1"
"24","2.5","2016-02-02","-4.225","-4.225","-4.225","1"
"24","2.5","2016-02-03","-3.98","-3.98","-3.98","1"
"24","2.5","2016-02-04","-3.661","-3.661","-3.661","1"
"24","2.5","2016-02-05","-3.659","-3.659","-3.659","1"
"24","2.5","2016-02-06","-3.773","-3.773","-3.773","1"
"24","2.5","2016-02-07","-3.606","-3.606","-3.606","1"
"24","2.5","2016-02-08","-3.48","-3.48","-3.48","1"
"24","2.5","2016-02-09","-3.479","-3.479","-3.479","1"
"24","2.5","2016-02-10","-3.405","-3.405","-3.405","1"
"24","2.5","2016-02-11","-3.35","-3.35","-3.35","1"
"24","2.5","2016-02-12","-3.294","-3.294","-3.294","1"
"24","2.5","2016-02-13","-3.292","-3.292","-3.292","1"
"24","2.5","2016-02-14","-3.29","-3.29","-3.29","1"
"24","2.5","2016-02-15","-3.252","-3.252","-3.252","1"
"24","2.5","2016-02-16","-3.197","-3.197","-3.197","1"
"24","2.5","2016-02-17","-3.22","-3.22","-3.22","1"
"24","2.5","2016-02-18","-3.188","-3.188","-3.188","1"
"24","2.5","2016-02-19","-3.157","-3.157","-3.157","1"
"24","2.5","2016-02-20","-3.114","-3.114","-3.114","1"
"24","2.5","2016-02-21","-3.223","-3.223","-3.223","1"
"24","2.5","2016-02-22","-3.519","-3.519","-3.519","1"
"24","2.5","2016-02-23","-3.4","-3.4","-3.4","1"
"24","2.5","2016-02-24","-3.25","-3.25","-3.25","1"
"24","2.5","2016-02-25","-3.24","-3.24","-3.24","1"
"24","2.5","2016-02-26","-3.2","-3.2","-3.2","1"
"24","2.5","2016-02-27","-3.178","-3.178","-3.178","1"
"24","2.5","2016-02-28","-3.229","-3.229","-3.229","1"
"24","2.5","2016-02-29","-3.212","-3.212","-3.212","1"
"24","2.5","2016-03-01","-3.187","-3.187","-3.187","1"
"24","2.5","2016-03-02","-3.193","-3.193","-3.193","1"
"24","2.5","2016-03-03","-3.128","-3.128","-3.128","1"
"24","2.5","2016-03-04","-3.089","-3.089","-3.089","1"
"24","2.5","2016-03-05","-3.113","-3.113","-3.113","1"
"24","2.5","2016-03-06","-3.068","-3.068","-3.068","1"
"24","2.5","2016-03-07","-3.034","-3.034","-3.034","1"
"24","2.5","2016-03-08","-3.033","-3.033","-3.033","1"
"24","2.5","2016-03-09","-3.004","-3.004","-3.004","1"
"24","2.5","2016-03-10","-3.034","-3.034","-3.034","1"
"24","2.5","2016-03-11","-3.057","-3.057","-3.057","1"
"24","2.5","2016-03-12","-3.059","-3.059","-3.059","1"
"24","2.5","2016-03-13","-3.057","-3.057","-3.057","1"
"24","2.5","2016-03-14","-3.054","-3.054","-3.054","1"
"24","2.5","2016-03-15","-3.067","-3.067","-3.067","1"
"24","2.5","2016-03-16","-3.063","-3.063","-3.063","1"
"24","2.5","2016-03-17","-3.107","-3.107","-3.107","1"
"24","2.5","2016-03-18","-3.118","-3.118","-3.118","1"
"24","2.5","2016-03-19","-3.169","-3.169","-3.169","1"
"24","2.5","2016-03-20","-3.245","-3.245","-3.245","1"
"24","2.5","2016-03-21","-3.245","-3.245","-3.245","1"
"24","2.5","2016-03-22","-3.251","-3.251","-3.251","1"
"24","2.5","2016-03-23","-3.286","-3.286","-3.286","1"
"24","2.5","2016-03-24","-3.226","-3.226","-3.226","1"
"24","2.5","2016-03-25","-3.32","-3.32","-3.32","1"
"24","2.5","2016-03-26","-3.3","-3.3","-3.3","1"
"24","2.5","2016-03-27","-3.529","-3.529","-3.529","1"
"24","2.5","2016-03-28","-3.34","-3.34","-3.34","1"
"24","2.5","2016-03-29","-3.355","-3.355","-3.355","1"
"24","2.5","2016-03-30","-3.417","-3.417","-3.417","1"
"24","2.5","2016-03-31","-3.57","-3.57","-3.57","1"
"24","2.5","2016-04-01","-3.6","-3.6","-3.6","1"
"24","2.5","2016-04-02","-3.631","-3.631","-3.631","1"
"24","2.5","2016-04-03","-3.6","-3.6","-3.6","1"
"24","2.5","2016-04-04","-3.549","-3.549","-3.549","1"
"24","2.5","2016-04-05","-3.528","-3.528","-3.528","1"
"24","2.5","2016-04-06","-3.446","-3.446","-3.446","1"
"24","2.5","2016-04-07","-3.306","-3.306","-3.306","1"
"24","2.5","2016-04-08","-3.123","-3.123","-3.123","1"
"24","2.5","2016-04-09","-2.957","-2.957","-2.957","1"
"24","2.5","2016-04-10","-2.917","-2.917","-2.917","1"
"24","2.5","2016-04-11","-2.971","-2.971","-2.971","1"
"24","2.5","2016-04-12","-2.941","-2.941","-2.941","1"
"24","2.5","2016-04-13","-2.901","-2.901","-2.901","1"
"24","2.5","2016-04-14","-2.831","-2.831","-2.831","1"
"24","2.5","2016-04-15","-2.821","-2.821","-2.821","1"
"24","2.5","2016-04-16","-2.812","-2.812","-2.812","1"
"24","2.5","2016-04-17","-2.78","-2.78","-2.78","1"
"24","2.5","2016-04-18","-2.692","-2.692","-2.692","1"
"24","2.5","2016-04-19","-2.603","-2.603","-2.603","1"
"24","2.5","2016-04-20","-2.652","-2.652","-2.652","1"
"24","2.5","2016-04-21","-2.611","-2.611","-2.611","1"
"24","2.5","2016-04-22","-2.563","-2.563","-2.563","1"
"24","2.5","2016-04-23","-2.513","-2.513","-2.513","1"
"24","2.5","2016-04-24","-2.425","-2.425","-2.425","1"
"24","2.5","2016-04-25","-2.335","-2.335","-2.335","1"
"24","2.5","2016-04-26","-2.294","-2.294","-2.294","1"
"24","2.5","2016-04-27","-2.273","-2.273","-2.273","1"
"24","2.5","2016-04-28","-2.235","-2.235","-2.235","1"
"24","2.5","2016-04-29","-2.206","-2.206","-2.206","1"
"24","2.5","2016-04-30","-2.185","-2.185","-2.185","1"
"24","2.5","2016-05-01","-2.141","-2.141","-2.141","1"
"24","2.5","2016-05-02","-2.089","-2.089","-2.089","1"
"24","2.5","2016-05-03","-2.075","-2.075","-2.075","1"
"24","2.5","2016-05-04","-2.035","-2.035","-2.035","1"
"24","2.5","2016-05-05","-2.026","-2.026","-2.026","1"
"24","2.5","2016-05-06","-1.996","-1.996","-1.996","1"
"24","2.5","2016-05-07","-1.947","-1.947","-1.947","1"
"24","2.5","2016-05-08","-1.939","-1.939","-1.939","1"
"24","2.5","2016-05-09","-1.899","-1.899","-1.899","1"
"24","2.5","2016-05-10","-1.832","-1.832","-1.832","1"
"24","2.5","2016-05-11","-1.784","-1.784","-1.784","1"
"24","2.5","2016-05-12","-1.698","-1.698","-1.698","1"
"24","2.5","2016-05-13","-1.582","-1.582","-1.582","1"
"24","2.5","2016-05-14","-1.442","-1.442","-1.442","1"
"24","2.5","2016-05-15","-1.319","-1.319","-1.319","1"
"24","2.5","2016-05-16","-1.173","-1.173","-1.173","1"
"24","2.5","2016-05-17","-1.053","-1.053","-1.053","1"
"24","2.5","2016-05-18","-0.972","-0.972","-0.972","1"
"24","2.5","2016-05-19","-0.859","-0.859","-0.859","1"
"24","2.5","2016-05-20","-0.716","-0.716","-0.716","1"
"24","2.5","2016-05-21","-0.649","-0.649","-0.649","1"
"24","2.5","2016-05-22","-0.563","-0.563","-0.563","1"
"24","2.5","2016-05-23","-0.458","-0.458","-0.458","1"
"24","2.5","2016-05-24","-0.366","-0.366","-0.366","1"
"24","2.5","2016-05-25","-0.277","-0.277","-0.277","1"
"24","2.5","2016-05-26","-0.23","-0.23","-0.23","1"
"24","2.5","2016-05-27","-0.199","-0.199","-0.199","1"
"24","2.5","2016-05-28","-0.173","-0.173","-0.173","1"
"24","2.5","2016-05-29","-0.147","-0.147","-0.147","1"
"24","2.5","2016-05-30","-0.123","-0.123","-0.123","1"
"24","2.5","2016-05-31","-0.114","-0.114","-0.114","1"
"24","2.5","2016-06-01","-0.096","-0.096","-0.096","1"
"24","2.5","2016-06-02","-0.088","-0.088","-0.088","1"
"24","2.5","2016-06-03","-0.078","-0.078","-0.078","1"
"24","2.5","2016-06-04","-0.073","-0.073","-0.073","1"
"24","2.5","2016-06-05","-0.069","-0.069","-0.069","1"
"24","2.5","2016-06-06","-0.064","-0.064","-0.064","1"
"24","2.5","2016-06-07","-0.065","-0.065","-0.065","1"
"24","2.5","2016-06-08","-0.065","-0.065","-0.065","1"
"24","2.5","2016-06-09","-0.056","-0.056","-0.056","1"
"24","2.5","2016-06-10","-0.051","-0.051","-0.051","1"
"24","2.5","2016-06-11","-0.041","-0.041","-0.041","1"
"24","2.5","2016-06-12","-0.042","-0.042","-0.042","1"
"24","2.5","2016-06-13","-0.033","-0.033","-0.033","1"
"24","2.5","2016-06-14","-0.037","-0.037","-0.037","1"
"24","2.5","2016-06-15","-0.031","-0.031","-0.031","1"
"24","2.5","2016-06-16","-0.029","-0.029","-0.029","1"
"24","2.5","2016-06-17","-0.033","-0.033","-0.033","1"
"24","2.5","2016-06-18","-0.024","-0.024","-0.024","1"
"24","2.5","2016-06-19","-0.024","-0.024","-0.024","1"
"24","2.5","2016-06-20","-0.024","-0.024","-0.024","1"
"24","2.5","2016-06-21","-0.034","-0.034","-0.034","1"
"24","2.5","2016-06-22","-0.029","-0.029","-0.029","1"
"24","2.5","2016-06-23","-0.056","-0.056","-0.056","1"
"24","2.5","2016-06-24","-0.048","-0.048","-0.048","1"
"24","2.5","2016-06-25","-0.048","-0.048","-0.048","1"
"24","2.5","2016-06-26","-0.043","-0.043","-0.043","1"
"24","2.5","2016-06-27","-0.038","-0.038","-0.038","1"
"24","2.5","2016-06-28","-0.038","-0.038","-0.038","1"
"24","2.5","2016-06-29","-0.038","-0.038","-0.038","1"
"24","2.5","2016-06-30","-0.029","-0.029","-0.029","1"
"24","2.5","2016-07-01","-0.015","-0.015","-0.015","1"
"24","2.5","2016-07-02","-0.02","-0.02","-0.02","1"
"24","2.5","2016-07-03","-0.002","-0.002","-0.002","1"
"24","2.5","2016-07-04","-0.016","-0.016","-0.016","1"
"24","2.5","2016-07-05","-0.011","-0.011","-0.011","1"
"24","2.5","2016-07-06","-0.007","-0.007","-0.007","1"
"24","2.5","2016-07-07","0.018","0.018","0.018","1"
"24","2.5","2016-07-08","0.06","0.06","0.06","1"
"24","2.5","2016-07-09","0.3","0.3","0.3","1"
"24","2.5","2016-07-10","0.344","0.344","0.344","1"
"24","2.5","2016-07-11","0.604","0.604","0.604","1"
"24","2.5","2016-07-12","0.791","0.791","0.791","1"
"24","2.5","2016-07-13","0.891","0.891","0.891","1"
"24","2.5","2016-07-14","1.025","1.025","1.025","1"
"24","2.5","2016-07-15","0.78","0.78","0.78","1"
"24","2.5","2016-07-16","0.658","0.658","0.658","1"
"24","2.5","2016-07-17","0.534","0.534","0.534","1"
"24","2.5","2016-07-18","0.494","0.494","0.494","1"
"24","2.5","2016-07-19","0.52","0.52","0.52","1"
"24","2.5","2016-07-20","0.667","0.667","0.667","1"
"24","2.5","2016-07-21","0.791","0.791","0.791","1"
"24","2.5","2016-07-22","0.938","0.938","0.938","1"
"24","2.5","2016-07-23","1.055","1.055","1.055","1"
"24","2.5","2016-07-24","1.193","1.193","1.193","1"
"24","2.5","2016-07-25","1.291","1.291","1.291","1"
"24","2.5","2016-07-26","1.384","1.384","1.384","1"
"24","2.5","2016-07-27","1.418","1.418","1.418","1"
"24","10","2009-07-03","-0.226","-0.226","-0.226","1"
"24","2.5","2016-07-28","1.441","1.441","1.441","1"
"24","2.5","2016-07-29","1.49","1.49","1.49","1"
"24","2.5","2016-07-30","1.562","1.562","1.562","1"
"24","2.5","2016-07-31","1.528","1.528","1.528","1"
"24","2.5","2016-08-01","1.601","1.601","1.601","1"
"24","2.5","2016-08-02","1.624","1.624","1.624","1"
"24","2.5","2016-08-03","1.672","1.672","1.672","1"
"24","2.5","2016-08-04","1.722","1.722","1.722","1"
"24","2.5","2016-08-05","1.689","1.689","1.689","1"
"24","2.5","2016-08-06","1.66","1.66","1.66","1"
"24","2.5","2016-08-07","1.681","1.681","1.681","1"
"24","2.5","2016-08-08","1.689","1.689","1.689","1"
"24","2.5","2016-08-09","1.672","1.672","1.672","1"
"24","2.5","2016-08-10","1.554","1.554","1.554","1"
"24","2.5","2016-08-11","1.551","1.551","1.551","1"
"24","2.5","2016-08-12","1.495","1.495","1.495","1"
"24","2.5","2016-08-13","1.474","1.474","1.474","1"
"24","2.5","2016-08-14","1.478","1.478","1.478","1"
"24","2.5","2016-08-15","1.503","1.503","1.503","1"
"24","2.5","2016-08-16","1.528","1.528","1.528","1"
"24","2.5","2016-08-17","1.541","1.541","1.541","1"
"24","2.5","2016-08-18","1.638","1.638","1.638","1"
"24","2.5","2016-08-19","1.674","1.674","1.674","1"
"24","2.5","2016-08-20","1.831","1.831","1.831","1"
"24","2.5","2016-08-21","1.775","1.775","1.775","1"
"24","2.5","2016-08-22","1.719","1.719","1.719","1"
"24","2.5","2016-08-23","1.939","1.939","1.939","1"
"24","2.5","2016-08-24","2.046","2.046","2.046","1"
"24","2.5","2016-08-25","2.118","2.118","2.118","1"
"24","2.5","2016-08-26","2.135","2.135","2.135","1"
"24","2.5","2016-08-27","2.225","2.225","2.225","1"
"24","2.5","2016-08-28","2.245","2.245","2.245","1"
"24","2.5","2016-08-29","2.377","2.377","2.377","1"
"24","2.5","2016-08-30","2.32","2.32","2.32","1"
"24","2.5","2016-08-31","2.431","2.431","2.431","1"
"24","2.5","2016-09-01","2.557","2.557","2.557","1"
"24","2.5","2016-09-02","2.585","2.585","2.585","1"
"24","2.5","2016-09-03","2.687","2.687","2.687","1"
"24","2.5","2016-09-04","2.695","2.695","2.695","1"
"24","2.5","2016-09-05","2.59","2.59","2.59","1"
"24","2.5","2016-09-06","2.644","2.644","2.644","1"
"24","2.5","2016-09-07","2.622","2.622","2.622","1"
"24","2.5","2016-09-08","2.634","2.634","2.634","1"
"24","2.5","2016-09-09","2.59","2.59","2.59","1"
"24","2.5","2016-09-10","2.519","2.519","2.519","1"
"24","2.5","2016-09-11","2.496","2.496","2.496","1"
"24","2.5","2016-09-12","2.488","2.488","2.488","1"
"24","2.5","2016-09-13","2.472","2.472","2.472","1"
"24","2.5","2016-09-14","2.476","2.476","2.476","1"
"24","2.5","2016-09-15","2.39","2.39","2.39","1"
"24","2.5","2016-09-16","2.231","2.231","2.231","1"
"24","2.5","2016-09-17","2.012","2.012","2.012","1"
"24","2.5","2016-09-18","2.029","2.029","2.029","1"
"24","2.5","2016-09-19","1.96","1.96","1.96","1"
"24","2.5","2016-09-20","1.753","1.753","1.753","1"
"24","2.5","2016-09-21","1.633","1.633","1.633","1"
"24","2.5","2016-09-22","1.474","1.474","1.474","1"
"24","2.5","2016-09-23","1.466","1.466","1.466","1"
"24","2.5","2016-09-24","1.351","1.351","1.351","1"
"24","2.5","2016-09-25","1.304","1.304","1.304","1"
"24","2.5","2016-09-26","1.232","1.232","1.232","1"
"24","2.5","2016-09-27","1.163","1.163","1.163","1"
"24","2.5","2016-09-28","1.108","1.108","1.108","1"
"24","2.5","2016-09-29","1.155","1.155","1.155","1"
"24","2.5","2016-09-30","1.112","1.112","1.112","1"
"24","2.5","2016-10-01","1.038","1.038","1.038","1"
"24","2.5","2016-10-02","0.961","0.961","0.961","1"
"24","2.5","2016-10-03","0.882","0.882","0.882","1"
"24","2.5","2016-10-04","0.823","0.823","0.823","1"
"24","2.5","2016-10-05","0.605","0.605","0.605","1"
"24","2.5","2016-10-06","0.473","0.473","0.473","1"
"24","2.5","2016-10-07","0.359","0.359","0.359","1"
"24","2.5","2016-10-08","0.2","0.2","0.2","1"
"24","2.5","2016-10-09","0.172","0.172","0.172","1"
"24","2.5","2016-10-10","0.12","0.12","0.12","1"
"24","2.5","2016-10-11","0.071","0.071","0.071","1"
"24","2.5","2016-10-12","0.035","0.035","0.035","1"
"24","2.5","2016-10-13","-0.001","-0.001","-0.001","1"
"24","2.5","2016-10-14","-0.114","-0.114","-0.114","1"
"24","2.5","2016-10-15","-0.051","-0.051","-0.051","1"
"24","2.5","2016-10-16","-0.015","-0.015","-0.015","1"
"24","2.5","2016-10-17","-0.015","-0.015","-0.015","1"
"24","2.5","2016-10-18","-0.015","-0.015","-0.015","1"
"24","2.5","2016-10-19","-0.007","-0.007","-0.007","1"
"24","2.5","2016-10-20","-0.014","-0.014","-0.014","1"
"24","2.5","2016-10-21","-0.01","-0.01","-0.01","1"
"24","2.5","2016-10-22","-0.012","-0.012","-0.012","1"
"24","2.5","2016-10-23","-0.017","-0.017","-0.017","1"
"24","2.5","2016-10-24","-0.015","-0.015","-0.015","1"
"24","2.5","2016-10-25","-0.047","-0.047","-0.047","1"
"24","2.5","2016-10-26","-0.052","-0.052","-0.052","1"
"24","2.5","2016-10-27","-0.047","-0.047","-0.047","1"
"24","2.5","2016-10-28","-0.043","-0.043","-0.043","1"
"24","2.5","2016-10-29","-0.052","-0.052","-0.052","1"
"24","2.5","2016-10-30","-0.047","-0.047","-0.047","1"
"24","2.5","2016-10-31","-0.051","-0.051","-0.051","1"
"24","2.5","2016-11-01","-0.06","-0.06","-0.06","1"
"24","2.5","2016-11-02","-0.06","-0.06","-0.06","1"
"24","2.5","2016-11-03","-0.06","-0.06","-0.06","1"
"24","2.5","2016-11-04","-0.068","-0.068","-0.068","1"
"24","2.5","2016-11-05","-0.08","-0.08","-0.08","1"
"24","2.5","2016-11-06","-0.087","-0.087","-0.087","1"
"24","2.5","2016-11-07","-0.098","-0.098","-0.098","1"
"24","2.5","2016-11-08","-0.107","-0.107","-0.107","1"
"24","2.5","2016-11-09","-0.157","-0.157","-0.157","1"
"24","2.5","2016-11-10","-0.63","-0.63","-0.63","1"
"24","2.5","2016-11-11","-0.728","-0.728","-0.728","1"
"24","2.5","2016-11-12","-0.791","-0.791","-0.791","1"
"24","2.5","2016-11-13","-1.589","-1.589","-1.589","1"
"24","2.5","2016-11-14","-1.338","-1.338","-1.338","1"
"24","2.5","2016-11-15","-1.503","-1.503","-1.503","1"
"24","2.5","2016-11-16","-2.056","-2.056","-2.056","1"
"24","2.5","2016-11-17","-2.092","-2.092","-2.092","1"
"24","2.5","2016-11-18","-1.524","-1.524","-1.524","1"
"24","2.5","2016-11-19","-1.48","-1.48","-1.48","1"
"24","2.5","2016-11-20","-1.352","-1.352","-1.352","1"
"24","2.5","2016-11-21","-1.367","-1.367","-1.367","1"
"24","2.5","2016-11-22","-1.498","-1.498","-1.498","1"
"24","2.5","2016-11-23","-1.499","-1.499","-1.499","1"
"24","2.5","2016-11-24","-1.479","-1.479","-1.479","1"
"24","2.5","2016-11-25","-1.319","-1.319","-1.319","1"
"24","2.5","2016-11-26","-1.123","-1.123","-1.123","1"
"24","2.5","2016-11-27","-0.968","-0.968","-0.968","1"
"24","2.5","2016-11-28","-0.931","-0.931","-0.931","1"
"24","2.5","2016-11-29","-0.96","-0.96","-0.96","1"
"24","2.5","2016-11-30","-1.09","-1.09","-1.09","1"
"24","2.5","2016-12-01","-1.534","-1.534","-1.534","1"
"24","2.5","2016-12-02","-2.007","-2.007","-2.007","1"
"24","2.5","2016-12-03","-1.9","-1.9","-1.9","1"
"24","2.5","2016-12-04","-1.566","-1.566","-1.566","1"
"24","2.5","2016-12-05","-1.613","-1.613","-1.613","1"
"24","2.5","2016-12-06","-1.704","-1.704","-1.704","1"
"24","2.5","2016-12-07","-1.895","-1.895","-1.895","1"
"24","2.5","2016-12-08","-2.072","-2.072","-2.072","1"
"24","2.5","2016-12-09","-2.623","-2.623","-2.623","1"
"24","2.5","2016-12-10","-2.87","-2.87","-2.87","1"
"24","2.5","2016-12-11","-2.799","-2.799","-2.799","1"
"24","2.5","2016-12-12","-2.672","-2.672","-2.672","1"
"24","2.5","2016-12-13","-2.181","-2.181","-2.181","1"
"24","2.5","2016-12-14","-2.226","-2.226","-2.226","1"
"24","2.5","2016-12-15","-2.235","-2.235","-2.235","1"
"24","2.5","2016-12-16","-2.205","-2.205","-2.205","1"
"24","2.5","2016-12-17","-2.268","-2.268","-2.268","1"
"24","2.5","2016-12-18","-2.367","-2.367","-2.367","1"
"24","2.5","2016-12-19","-2.599","-2.599","-2.599","1"
"24","2.5","2016-12-20","-2.519","-2.519","-2.519","1"
"24","2.5","2016-12-21","-2.902","-2.902","-2.902","1"
"24","2.5","2016-12-22","-2.817","-2.817","-2.817","1"
"24","2.5","2016-12-23","-2.736","-2.736","-2.736","1"
"24","2.5","2016-12-24","-2.817","-2.817","-2.817","1"
"24","2.5","2016-12-25","-3.033","-3.033","-3.033","1"
"24","2.5","2016-12-26","-3.152","-3.152","-3.152","1"
"24","2.5","2016-12-27","-3.022","-3.022","-3.022","1"
"24","2.5","2016-12-28","-2.922","-2.922","-2.922","1"
"24","2.5","2016-12-29","-3.072","-3.072","-3.072","1"
"24","2.5","2016-12-30","-2.847","-2.847","-2.847","1"
"24","2.5","2016-12-31","-2.806","-2.806","-2.806","1"
"24","2.5","2017-01-01","-2.782","-2.782","-2.782","1"
"24","2.5","2017-01-02","-2.838","-2.838","-2.838","1"
"24","2.5","2017-01-03","-2.907","-2.907","-2.907","1"
"24","2.5","2017-01-04","-3.103","-3.103","-3.103","1"
"24","2.5","2017-01-05","-3.141","-3.141","-3.141","1"
"24","2.5","2017-01-06","-3.089","-3.089","-3.089","1"
"24","2.5","2017-01-07","-3.321","-3.321","-3.321","1"
"24","2.5","2017-01-08","-3.464","-3.464","-3.464","1"
"24","2.5","2017-01-09","-3.547","-3.547","-3.547","1"
"24","2.5","2017-01-10","-3.63","-3.63","-3.63","1"
"24","2.5","2017-01-11","-3.619","-3.619","-3.619","1"
"24","2.5","2017-01-12","-3.845","-3.845","-3.845","1"
"24","2.5","2017-01-13","-3.985","-3.985","-3.985","1"
"24","2.5","2017-01-14","-3.78","-3.78","-3.78","1"
"24","2.5","2017-01-15","-3.77","-3.77","-3.77","1"
"24","2.5","2017-01-16","-3.821","-3.821","-3.821","1"
"24","2.5","2017-01-17","-3.873","-3.873","-3.873","1"
"24","2.5","2017-01-18","-3.988","-3.988","-3.988","1"
"24","2.5","2017-01-19","-4.066","-4.066","-4.066","1"
"24","2.5","2017-01-20","-4.161","-4.161","-4.161","1"
"24","2.5","2017-01-21","-4.267","-4.267","-4.267","1"
"24","2.5","2017-01-22","-4.434","-4.434","-4.434","1"
"24","2.5","2017-01-23","-4.608","-4.608","-4.608","1"
"24","2.5","2017-01-24","-4.756","-4.756","-4.756","1"
"24","2.5","2017-01-25","-4.711","-4.711","-4.711","1"
"24","2.5","2017-01-26","-4.78","-4.78","-4.78","1"
"24","2.5","2017-01-27","-4.864","-4.864","-4.864","1"
"24","2.5","2017-01-28","-4.918","-4.918","-4.918","1"
"24","2.5","2017-01-29","-4.928","-4.928","-4.928","1"
"24","2.5","2017-01-30","-4.983","-4.983","-4.983","1"
"24","2.5","2017-01-31","-5.216","-5.216","-5.216","1"
"24","2.5","2017-02-01","-5.378","-5.378","-5.378","1"
"24","2.5","2017-02-02","-5.357","-5.357","-5.357","1"
"24","2.5","2017-02-03","-5.211","-5.211","-5.211","1"
"24","2.5","2017-02-04","-5.028","-5.028","-5.028","1"
"24","2.5","2017-02-05","-4.928","-4.928","-4.928","1"
"24","2.5","2017-02-06","-4.809","-4.809","-4.809","1"
"24","2.5","2017-02-07","-4.919","-4.919","-4.919","1"
"24","2.5","2017-02-08","-4.735","-4.735","-4.735","1"
"24","2.5","2017-02-09","-4.669","-4.669","-4.669","1"
"24","2.5","2017-02-10","-4.617","-4.617","-4.617","1"
"24","2.5","2017-02-11","-4.604","-4.604","-4.604","1"
"24","2.5","2017-02-12","-4.653","-4.653","-4.653","1"
"24","2.5","2017-02-13","-4.618","-4.618","-4.618","1"
"24","2.5","2017-02-14","-4.689","-4.689","-4.689","1"
"24","2.5","2017-02-15","-4.674","-4.674","-4.674","1"
"24","2.5","2017-02-16","-4.689","-4.689","-4.689","1"
"24","2.5","2017-02-17","-4.637","-4.637","-4.637","1"
"24","2.5","2017-02-18","-4.605","-4.605","-4.605","1"
"24","2.5","2017-02-19","-4.638","-4.638","-4.638","1"
"24","2.5","2017-02-20","-4.795","-4.795","-4.795","1"
"24","2.5","2017-02-21","-4.776","-4.776","-4.776","1"
"24","2.5","2017-02-22","-4.753","-4.753","-4.753","1"
"24","2.5","2017-02-23","-4.746","-4.746","-4.746","1"
"24","2.5","2017-02-24","-4.564","-4.564","-4.564","1"
"24","2.5","2017-02-25","-4.781","-4.781","-4.781","1"
"24","2.5","2017-02-26","-4.781","-4.781","-4.781","1"
"24","2.5","2017-02-27","-4.632","-4.632","-4.632","1"
"24","2.5","2017-02-28","-4.509","-4.509","-4.509","1"
"24","2.5","2017-03-01","-4.62","-4.62","-4.62","1"
"24","2.5","2017-03-02","-4.51","-4.51","-4.51","1"
"24","2.5","2017-03-03","-4.565","-4.565","-4.565","1"
"24","2.5","2017-03-04","-4.493","-4.493","-4.493","1"
"24","2.5","2017-03-05","-4.482","-4.482","-4.482","1"
"24","2.5","2017-03-06","-4.415","-4.415","-4.415","1"
"24","2.5","2017-03-07","-4.361","-4.361","-4.361","1"
"24","2.5","2017-03-08","-4.532","-4.532","-4.532","1"
"24","2.5","2017-03-09","-4.464","-4.464","-4.464","1"
"24","2.5","2017-03-10","-4.497","-4.497","-4.497","1"
"24","2.5","2017-03-11","-4.481","-4.481","-4.481","1"
"24","2.5","2017-03-12","-4.47","-4.47","-4.47","1"
"24","2.5","2017-03-13","-4.437","-4.437","-4.437","1"
"24","2.5","2017-03-14","-4.449","-4.449","-4.449","1"
"24","2.5","2017-03-15","-4.428","-4.428","-4.428","1"
"24","2.5","2017-03-16","-4.395","-4.395","-4.395","1"
"24","2.5","2017-03-17","-4.332","-4.332","-4.332","1"
"24","2.5","2017-03-18","-4.33","-4.33","-4.33","1"
"24","2.5","2017-03-19","-4.301","-4.301","-4.301","1"
"24","2.5","2017-03-20","-4.28","-4.28","-4.28","1"
"24","2.5","2017-03-21","-4.206","-4.206","-4.206","1"
"24","2.5","2017-03-22","-4.142","-4.142","-4.142","1"
"24","2.5","2017-03-23","-4.1","-4.1","-4.1","1"
"24","2.5","2017-03-24","-4.11","-4.11","-4.11","1"
"24","2.5","2017-03-25","-4.059","-4.059","-4.059","1"
"24","2.5","2017-03-26","-3.95","-3.95","-3.95","1"
"24","2.5","2017-03-27","-3.942","-3.942","-3.942","1"
"24","2.5","2017-03-28","-3.911","-3.911","-3.911","1"
"24","2.5","2017-03-29","-3.87","-3.87","-3.87","1"
"24","2.5","2017-03-30","-3.808","-3.808","-3.808","1"
"24","2.5","2017-03-31","-3.725","-3.725","-3.725","1"
"24","2.5","2017-04-01","-3.684","-3.684","-3.684","1"
"24","2.5","2017-04-02","-3.633","-3.633","-3.633","1"
"24","2.5","2017-04-03","-3.58","-3.58","-3.58","1"
"24","2.5","2017-04-04","-3.545","-3.545","-3.545","1"
"24","2.5","2017-04-05","-3.508","-3.508","-3.508","1"
"24","2.5","2017-04-06","-3.5","-3.5","-3.5","1"
"24","2.5","2017-04-07","-3.464","-3.464","-3.464","1"
"24","2.5","2017-04-08","-3.415","-3.415","-3.415","1"
"24","2.5","2017-04-09","-3.358","-3.358","-3.358","1"
"24","2.5","2017-04-10","-3.305","-3.305","-3.305","1"
"24","2.5","2017-04-11","-3.243","-3.243","-3.243","1"
"24","2.5","2017-04-12","-3.174","-3.174","-3.174","1"
"24","2.5","2017-04-13","-3.133","-3.133","-3.133","1"
"24","2.5","2017-04-14","-3.052","-3.052","-3.052","1"
"24","2.5","2017-04-15","-2.977","-2.977","-2.977","1"
"24","2.5","2017-04-16","-2.911","-2.911","-2.911","1"
"24","2.5","2017-04-17","-2.767","-2.767","-2.767","1"
"24","2.5","2017-04-18","-2.757","-2.757","-2.757","1"
"24","2.5","2017-04-19","-2.811","-2.811","-2.811","1"
"24","2.5","2017-04-20","-2.844","-2.844","-2.844","1"
"24","2.5","2017-04-21","-2.842","-2.842","-2.842","1"
"24","2.5","2017-04-22","-2.82","-2.82","-2.82","1"
"24","2.5","2017-04-23","-2.701","-2.701","-2.701","1"
"24","2.5","2017-04-24","-2.583","-2.583","-2.583","1"
"24","2.5","2017-04-25","-2.483","-2.483","-2.483","1"
"24","2.5","2017-04-26","-2.433","-2.433","-2.433","1"
"24","2.5","2017-04-27","-2.449","-2.449","-2.449","1"
"24","2.5","2017-04-28","-2.445","-2.445","-2.445","1"
"24","2.5","2017-04-29","-2.442","-2.442","-2.442","1"
"24","2.5","2017-04-30","-2.45","-2.45","-2.45","1"
"24","2.5","2017-05-01","-2.513","-2.513","-2.513","1"
"24","2.5","2017-05-02","-2.507","-2.507","-2.507","1"
"24","2.5","2017-05-03","-2.584","-2.584","-2.584","1"
"24","2.5","2017-05-04","-2.564","-2.564","-2.564","1"
"24","2.5","2017-05-05","-2.572","-2.572","-2.572","1"
"24","2.5","2017-05-06","-2.533","-2.533","-2.533","1"
"24","2.5","2017-05-07","-2.534","-2.534","-2.534","1"
"24","2.5","2017-05-08","-2.523","-2.523","-2.523","1"
"24","2.5","2017-05-09","-2.484","-2.484","-2.484","1"
"24","2.5","2017-05-10","-2.444","-2.444","-2.444","1"
"24","2.5","2017-05-11","-2.376","-2.376","-2.376","1"
"24","2.5","2017-05-12","-2.288","-2.288","-2.288","1"
"24","2.5","2017-05-13","-2.093","-2.093","-2.093","1"
"24","2.5","2017-05-14","-1.742","-1.742","-1.742","1"
"24","2.5","2017-05-15","-1.281","-1.281","-1.281","1"
"24","2.5","2017-05-16","-0.876","-0.876","-0.876","1"
"24","2.5","2017-05-17","-0.581","-0.581","-0.581","1"
"24","2.5","2017-05-18","-0.448","-0.448","-0.448","1"
"24","2.5","2017-05-19","-0.385","-0.385","-0.385","1"
"24","2.5","2017-05-20","-0.336","-0.336","-0.336","1"
"24","2.5","2017-05-21","-0.281","-0.281","-0.281","1"
"24","2.5","2017-05-22","-0.204","-0.204","-0.204","1"
"24","2.5","2017-05-23","-0.177","-0.177","-0.177","1"
"24","2.5","2017-05-24","-0.135","-0.135","-0.135","1"
"24","2.5","2017-05-25","-0.11","-0.11","-0.11","1"
"24","2.5","2017-05-26","-0.092","-0.092","-0.092","1"
"24","2.5","2017-05-27","-0.078","-0.078","-0.078","1"
"24","2.5","2017-05-28","-0.074","-0.074","-0.074","1"
"24","2.5","2017-05-29","-0.05","-0.05","-0.05","1"
"24","2.5","2017-05-30","-0.058","-0.058","-0.058","1"
"24","2.5","2017-05-31","-0.043","-0.043","-0.043","1"
"24","2.5","2017-06-01","-0.033","-0.033","-0.033","1"
"24","2.5","2017-06-02","-0.041","-0.041","-0.041","1"
"24","2.5","2017-06-03","-0.028","-0.028","-0.028","1"
"24","2.5","2017-06-04","-0.033","-0.033","-0.033","1"
"24","2.5","2017-06-05","-0.034","-0.034","-0.034","1"
"24","2.5","2017-06-06","-0.037","-0.037","-0.037","1"
"24","2.5","2017-06-07","-0.025","-0.025","-0.025","1"
"24","2.5","2017-06-08","-0.029","-0.029","-0.029","1"
"24","2.5","2017-06-09","-0.016","-0.016","-0.016","1"
"24","2.5","2017-06-10","-0.012","-0.012","-0.012","1"
"24","2.5","2017-06-11","-0.016","-0.016","-0.016","1"
"24","2.5","2017-06-12","-0.019","-0.019","-0.019","1"
"24","2.5","2017-06-13","0.006","0.006","0.006","1"
"24","2.5","2017-06-14","0.141","0.141","0.141","1"
"24","2.5","2017-06-15","0.221","0.221","0.221","1"
"24","2.5","2017-06-16","0.37","0.37","0.37","1"
"24","2.5","2017-06-17","0.743","0.743","0.743","1"
"24","2.5","2017-06-18","0.873","0.873","0.873","1"
"24","2.5","2017-06-19","0.86","0.86","0.86","1"
"24","2.5","2017-06-20","0.892","0.892","0.892","1"
"24","2.5","2017-06-21","1.532","1.532","1.532","1"
"24","2.5","2017-06-22","1.691","1.691","1.691","1"
"24","2.5","2017-06-23","1.384","1.384","1.384","1"
"24","2.5","2017-06-24","1.397","1.397","1.397","1"
"24","2.5","2017-06-25","1.655","1.655","1.655","1"
"24","2.5","2017-06-26","1.411","1.411","1.411","1"
"24","2.5","2017-06-27","1.271","1.271","1.271","1"
"24","2.5","2017-06-28","1.236","1.236","1.236","1"
"24","2.5","2017-06-29","1.225","1.225","1.225","1"
"24","2.5","2017-06-30","1.227","1.227","1.227","1"
"24","2.5","2017-07-01","1.157","1.157","1.157","1"
"24","2.5","2017-07-02","1.239","1.239","1.239","1"
"24","2.5","2017-07-03","1.332","1.332","1.332","1"
"24","2.5","2017-07-04","1.467","1.467","1.467","1"
"24","2.5","2017-07-05","1.519","1.519","1.519","1"
"24","2.5","2017-07-06","1.734","1.734","1.734","1"
"24","2.5","2017-07-07","1.646","1.646","1.646","1"
"24","2.5","2017-07-08","1.671","1.671","1.671","1"
"24","2.5","2017-07-09","1.802","1.802","1.802","1"
"24","2.5","2017-07-10","1.873","1.873","1.873","1"
"24","2.5","2017-07-11","1.847","1.847","1.847","1"
"24","2.5","2017-07-12","1.819","1.819","1.819","1"
"24","2.5","2017-07-13","1.797","1.797","1.797","1"
"24","2.5","2017-07-14","1.864","1.864","1.864","1"
"24","2.5","2017-07-15","1.93","1.93","1.93","1"
"24","2.5","2017-07-16","2.089","2.089","2.089","1"
"24","2.5","2017-07-17","2.113","2.113","2.113","1"
"24","2.5","2017-07-18","2.132","2.132","2.132","1"
"24","2.5","2017-07-19","2.15","2.15","2.15","1"
"24","2.5","2017-07-20","2.192","2.192","2.192","1"
"24","2.5","2017-07-21","2.254","2.254","2.254","1"
"24","2.5","2017-07-22","2.156","2.156","2.156","1"
"24","2.5","2017-07-23","2.127","2.127","2.127","1"
"24","2.5","2017-07-24","2.073","2.073","2.073","1"
"24","2.5","2017-07-25","2.064","2.064","2.064","1"
"24","2.5","2017-07-26","2.097","2.097","2.097","1"
"24","2.5","2017-07-27","2.047","2.047","2.047","1"
"24","2.5","2017-07-28","2.064","2.064","2.064","1"
"24","2.5","2017-07-29","2.442","2.442","2.442","1"
"24","2.5","2017-07-30","2.556","2.556","2.556","1"
"24","2.5","2017-07-31","2.735","2.735","2.735","1"
"24","2.5","2017-08-01","2.839","2.839","2.839","1"
"24","2.5","2017-08-02","2.807","2.807","2.807","1"
"24","2.5","2017-08-03","2.832","2.832","2.832","1"
"24","2.5","2017-08-04","2.582","2.582","2.582","1"
"24","2.5","2017-08-05","2.872","2.872","2.872","1"
"24","2.5","2017-08-06","2.727","2.727","2.727","1"
"24","2.5","2017-08-07","2.744","2.744","2.744","1"
"24","2.5","2017-08-08","2.872","2.872","2.872","1"
"24","2.5","2017-08-09","2.727","2.727","2.727","1"
"24","2.5","2017-08-10","2.744","2.744","2.744","1"
"24","2.5","2017-08-11","2.432","2.432","2.432","1"
"24","2.5","2017-08-12","2.359","2.359","2.359","1"
"24","2.5","2017-08-13","2.574","2.574","2.574","1"
"24","2.5","2017-08-14","2.389","2.389","2.389","1"
"24","2.5","2017-08-15","2.26","2.26","2.26","1"
"24","2.5","2017-08-16","2.205","2.205","2.205","1"
"24","2.5","2017-08-17","2.221","2.221","2.221","1"
"24","2.5","2017-08-18","2.295","2.295","2.295","1"
"24","2.5","2017-08-19","2.159","2.159","2.159","1"
"24","2.5","2017-08-20","2.108","2.108","2.108","1"
"24","2.5","2017-08-21","2.068","2.068","2.068","1"
"24","2.5","2017-08-22","2.315","2.315","2.315","1"
"24","2.5","2017-08-23","2.41","2.41","2.41","1"
"24","2.5","2017-08-24","2.499","2.499","2.499","1"
"24","2.5","2017-08-25","2.41","2.41","2.41","1"
"24","2.5","2017-08-26","2.678","2.678","2.678","1"
"24","2.5","2017-08-27","2.84","2.84","2.84","1"
"24","2.5","2017-08-28","2.904","2.904","2.904","1"
"24","2.5","2017-08-29","2.952","2.952","2.952","1"
"24","2.5","2017-08-30","3.072","3.072","3.072","1"
"24","2.5","2017-08-31","3.056","3.056","3.056","1"
"24","2.5","2017-09-01","2.775","2.775","2.775","1"
"24","2.5","2017-09-02","2.538","2.538","2.538","1"
"24","2.5","2017-09-03","2.367","2.367","2.367","1"
"24","2.5","2017-09-04","2.301","2.301","2.301","1"
"24","2.5","2017-09-05","2.349","2.349","2.349","1"
"24","2.5","2017-09-06","2.209","2.209","2.209","1"
"24","2.5","2017-09-07","2.024","2.024","2.024","1"
"24","2.5","2017-09-08","1.836","1.836","1.836","1"
"24","2.5","2017-09-09","1.899","1.899","1.899","1"
"24","2.5","2017-09-10","1.611","1.611","1.611","1"
"24","2.5","2017-09-11","1.584","1.584","1.584","1"
"24","2.5","2017-09-12","1.576","1.576","1.576","1"
"24","2.5","2017-09-13","1.322","1.322","1.322","1"
"24","2.5","2017-09-14","1.383","1.383","1.383","1"
"24","2.5","2017-09-15","1.091","1.091","1.091","1"
"24","2.5","2017-09-16","0.961","0.961","0.961","1"
"24","2.5","2017-09-17","0.857","0.857","0.857","1"
"24","2.5","2017-09-18","0.71","0.71","0.71","1"
"24","2.5","2017-09-19","0.58","0.58","0.58","1"
"24","2.5","2017-09-20","0.439","0.439","0.439","1"
"24","2.5","2017-09-21","0.332","0.332","0.332","1"
"24","2.5","2017-09-22","0.051","0.051","0.051","1"
"24","2.5","2017-09-23","0.028","0.028","0.028","1"
"24","2.5","2017-09-24","0.011","0.011","0.011","1"
"24","2.5","2017-09-25","0.003","0.003","0.003","1"
"24","2.5","2017-09-26","-0.015","-0.015","-0.015","1"
"24","2.5","2017-09-27","-0.007","-0.007","-0.007","1"
"24","2.5","2017-09-28","0.002","0.002","0.002","1"
"24","2.5","2017-09-29","0.016","0.016","0.016","1"
"24","2.5","2017-09-30","0.065","0.065","0.065","1"
"24","2.5","2017-10-01","0.082","0.082","0.082","1"
"24","2.5","2017-10-02","0.225","0.225","0.225","1"
"24","2.5","2017-10-03","0.393","0.393","0.393","1"
"24","2.5","2017-10-04","0.455","0.455","0.455","1"
"24","2.5","2017-10-05","0.511","0.511","0.511","1"
"24","2.5","2017-10-06","0.503","0.503","0.503","1"
"24","2.5","2017-10-07","0.355","0.355","0.355","1"
"24","2.5","2017-10-08","0.251","0.251","0.251","1"
"24","2.5","2017-10-09","0.217","0.217","0.217","1"
"24","2.5","2017-10-10","0.164","0.164","0.164","1"
"24","2.5","2017-10-11","0.002","0.002","0.002","1"
"24","2.5","2017-10-12","0.002","0.002","0.002","1"
"24","2.5","2017-10-13","-0.011","-0.011","-0.011","1"
"24","2.5","2017-10-14","-0.004","-0.004","-0.004","1"
"24","2.5","2017-10-15","0.016","0.016","0.016","1"
"24","2.5","2017-10-16","0.014","0.014","0.014","1"
"24","2.5","2017-10-17","0.038","0.038","0.038","1"
"24","2.5","2017-10-18","0.056","0.056","0.056","1"
"24","2.5","2017-10-19","0.092","0.092","0.092","1"
"24","2.5","2017-10-20","0.078","0.078","0.078","1"
"24","2.5","2017-10-21","0.127","0.127","0.127","1"
"24","2.5","2017-10-22","0.035","0.035","0.035","1"
"24","2.5","2017-10-23","0.013","0.013","0.013","1"
"24","2.5","2017-10-24","-0.119","-0.119","-0.119","1"
"24","2.5","2017-10-25","-0.047","-0.047","-0.047","1"
"24","2.5","2017-10-26","-0.021","-0.021","-0.021","1"
"24","2.5","2017-10-27","-0.015","-0.015","-0.015","1"
"24","2.5","2017-10-28","-0.014","-0.014","-0.014","1"
"24","2.5","2017-10-29","-0.015","-0.015","-0.015","1"
"24","2.5","2017-10-30","-0.015","-0.015","-0.015","1"
"24","2.5","2017-10-31","-0.017","-0.017","-0.017","1"
"24","2.5","2017-11-01","-0.024","-0.024","-0.024","1"
"24","2.5","2017-11-02","-0.015","-0.015","-0.015","1"
"24","2.5","2017-11-03","-0.024","-0.024","-0.024","1"
"24","2.5","2017-11-04","-0.023","-0.023","-0.023","1"
"24","2.5","2017-11-05","-0.032","-0.032","-0.032","1"
"24","2.5","2017-11-06","-0.023","-0.023","-0.023","1"
"24","2.5","2017-11-07","-0.024","-0.024","-0.024","1"
"24","2.5","2017-11-08","-0.024","-0.024","-0.024","1"
"24","2.5","2017-11-09","-0.029","-0.029","-0.029","1"
"24","2.5","2017-11-10","-0.024","-0.024","-0.024","1"
"24","2.5","2017-11-11","-0.052","-0.052","-0.052","1"
"24","2.5","2017-11-12","-0.052","-0.052","-0.052","1"
"24","2.5","2017-11-13","-0.144","-0.144","-0.144","1"
"24","2.5","2017-11-14","-0.125","-0.125","-0.125","1"
"24","2.5","2017-11-15","-0.481","-0.481","-0.481","1"
"24","2.5","2017-11-16","-1.656","-1.656","-1.656","1"
"24","2.5","2017-11-17","-1.915","-1.915","-1.915","1"
"24","2.5","2017-11-18","-1.549","-1.549","-1.549","1"
"24","2.5","2017-11-19","-1.509","-1.509","-1.509","1"
"24","2.5","2017-11-20","-1.476","-1.476","-1.476","1"
"24","2.5","2017-11-21","-2.113","-2.113","-2.113","1"
"24","2.5","2017-11-22","-2.22","-2.22","-2.22","1"
"24","2.5","2017-11-23","-2.24","-2.24","-2.24","1"
"24","2.5","2017-11-24","-1.804","-1.804","-1.804","1"
"24","2.5","2017-11-25","-1.671","-1.671","-1.671","1"
"24","2.5","2017-11-26","-1.551","-1.551","-1.551","1"
"24","2.5","2017-11-27","-1.168","-1.168","-1.168","1"
"24","2.5","2017-11-28","-1.785","-1.785","-1.785","1"
"24","2.5","2017-11-29","-1.494","-1.494","-1.494","1"
"24","2.5","2017-11-30","-1.542","-1.542","-1.542","1"
"24","2.5","2017-12-01","-1.737","-1.737","-1.737","1"
"24","2.5","2017-12-02","-1.9","-1.9","-1.9","1"
"24","2.5","2017-12-03","-2.324","-2.324","-2.324","1"
"24","2.5","2017-12-04","-2.697","-2.697","-2.697","1"
"24","2.5","2017-12-05","-3.233","-3.233","-3.233","1"
"24","2.5","2017-12-06","-3.276","-3.276","-3.276","1"
"24","2.5","2017-12-07","-3.347","-3.347","-3.347","1"
"24","2.5","2017-12-08","-3.453","-3.453","-3.453","1"
"24","2.5","2017-12-09","-3.373","-3.373","-3.373","1"
"24","2.5","2017-12-10","-3.154","-3.154","-3.154","1"
"24","2.5","2017-12-11","-3.592","-3.592","-3.592","1"
"24","2.5","2017-12-12","-3.587","-3.587","-3.587","1"
"24","2.5","2017-12-13","-3.46","-3.46","-3.46","1"
"24","2.5","2017-12-14","-3.7","-3.7","-3.7","1"
"24","2.5","2017-12-15","-3.804","-3.804","-3.804","1"
"24","2.5","2017-12-16","-3.78","-3.78","-3.78","1"
"24","2.5","2017-12-17","-3.857","-3.857","-3.857","1"
"24","2.5","2017-12-18","-4.05","-4.05","-4.05","1"
"24","2.5","2017-12-19","-4.36","-4.36","-4.36","1"
"24","2.5","2017-12-20","-4.58","-4.58","-4.58","1"
"24","2.5","2017-12-21","-4.525","-4.525","-4.525","1"
"24","2.5","2017-12-22","-4.724","-4.724","-4.724","1"
"24","2.5","2017-12-23","-4.657","-4.657","-4.657","1"
"24","2.5","2017-12-24","-4.824","-4.824","-4.824","1"
"24","2.5","2017-12-25","-4.738","-4.738","-4.738","1"
"24","2.5","2017-12-26","-4.555","-4.555","-4.555","1"
"24","2.5","2017-12-27","-4.066","-4.066","-4.066","1"
"24","2.5","2017-12-28","-3.859","-3.859","-3.859","1"
"24","2.5","2017-12-29","-3.77","-3.77","-3.77","1"
"24","2.5","2017-12-30","-3.948","-3.948","-3.948","1"
"24","2.5","2017-12-31","-4.473","-4.473","-4.473","1"
"24","2.5","2018-01-01","-4.598","-4.598","-4.598","1"
"24","2.5","2018-01-02","-4.196","-4.196","-4.196","1"
"24","2.5","2018-01-03","-4.154","-4.154","-4.154","1"
"24","2.5","2018-01-04","-3.84","-3.84","-3.84","1"
"24","2.5","2018-01-05","-4.072","-4.072","-4.072","1"
"24","2.5","2018-01-06","-4.127","-4.127","-4.127","1"
"24","2.5","2018-01-07","-4.037","-4.037","-4.037","1"
"24","2.5","2018-01-08","-3.933","-3.933","-3.933","1"
"24","2.5","2018-01-09","-3.923","-3.923","-3.923","1"
"24","2.5","2018-01-10","-3.774","-3.774","-3.774","1"
"24","2.5","2018-01-11","-3.65","-3.65","-3.65","1"
"24","2.5","2018-01-12","-3.571","-3.571","-3.571","1"
"24","2.5","2018-01-13","-3.54","-3.54","-3.54","1"
"24","2.5","2018-01-14","-3.499","-3.499","-3.499","1"
"24","2.5","2018-01-15","-3.435","-3.435","-3.435","1"
"24","2.5","2018-01-16","-3.4","-3.4","-3.4","1"
"24","2.5","2018-01-17","-3.413","-3.413","-3.413","1"
"24","2.5","2018-01-18","-3.241","-3.241","-3.241","1"
"24","2.5","2018-01-19","-3.255","-3.255","-3.255","1"
"24","2.5","2018-01-20","-3.23","-3.23","-3.23","1"
"24","2.5","2018-01-21","-3.174","-3.174","-3.174","1"
"24","2.5","2018-01-22","-3.215","-3.215","-3.215","1"
"24","2.5","2018-01-23","-3.204","-3.204","-3.204","1"
"24","2.5","2018-01-24","-3.291","-3.291","-3.291","1"
"24","2.5","2018-01-25","-3.356","-3.356","-3.356","1"
"24","2.5","2018-01-26","-3.225","-3.225","-3.225","1"
"24","2.5","2018-01-27","-3.189","-3.189","-3.189","1"
"24","2.5","2018-01-28","-3.195","-3.195","-3.195","1"
"24","2.5","2018-01-29","-3.316","-3.316","-3.316","1"
"24","2.5","2018-01-30","-3.313","-3.313","-3.313","1"
"24","2.5","2018-01-31","-3.281","-3.281","-3.281","1"
"24","2.5","2018-02-01","-3.169","-3.169","-3.169","1"
"24","2.5","2018-02-02","-3.074","-3.074","-3.074","1"
"24","2.5","2018-02-03","-3.02","-3.02","-3.02","1"
"24","2.5","2018-02-04","-2.974","-2.974","-2.974","1"
"24","2.5","2018-02-05","-2.963","-2.963","-2.963","1"
"24","2.5","2018-02-06","-2.967","-2.967","-2.967","1"
"24","2.5","2018-02-07","-2.943","-2.943","-2.943","1"
"24","2.5","2018-02-08","-2.925","-2.925","-2.925","1"
"24","2.5","2018-02-09","-2.913","-2.913","-2.913","1"
"24","2.5","2018-02-10","-2.897","-2.897","-2.897","1"
"24","2.5","2018-02-11","-2.888","-2.888","-2.888","1"
"24","2.5","2018-02-12","-2.903","-2.903","-2.903","1"
"24","2.5","2018-02-13","-2.843","-2.843","-2.843","1"
"24","2.5","2018-02-14","-2.843","-2.843","-2.843","1"
"24","2.5","2018-02-15","-2.878","-2.878","-2.878","1"
"24","2.5","2018-02-16","-2.93","-2.93","-2.93","1"
"24","2.5","2018-02-17","-2.938","-2.938","-2.938","1"
"24","2.5","2018-02-18","-2.908","-2.908","-2.908","1"
"24","2.5","2018-02-19","-2.868","-2.868","-2.868","1"
"24","2.5","2018-02-20","-2.863","-2.863","-2.863","1"
"24","2.5","2018-02-21","-2.823","-2.823","-2.823","1"
"24","2.5","2018-02-22","-2.836","-2.836","-2.836","1"
"24","2.5","2018-02-23","-2.82","-2.82","-2.82","1"
"24","2.5","2018-02-24","-2.828","-2.828","-2.828","1"
"24","2.5","2018-02-25","-2.857","-2.857","-2.857","1"
"24","2.5","2018-02-26","-2.804","-2.804","-2.804","1"
"24","2.5","2018-02-27","-2.768","-2.768","-2.768","1"
"24","2.5","2018-02-28","-2.758","-2.758","-2.758","1"
"24","2.5","2018-03-01","-2.788","-2.788","-2.788","1"
"24","2.5","2018-03-02","-2.847","-2.847","-2.847","1"
"24","2.5","2018-03-03","-2.847","-2.847","-2.847","1"
"24","2.5","2018-03-04","-2.846","-2.846","-2.846","1"
"24","2.5","2018-03-05","-2.857","-2.857","-2.857","1"
"24","2.5","2018-03-06","-2.849","-2.849","-2.849","1"
"24","2.5","2018-03-07","-2.843","-2.843","-2.843","1"
"24","2.5","2018-03-08","-2.817","-2.817","-2.817","1"
"24","2.5","2018-03-09","-2.838","-2.838","-2.838","1"
"24","2.5","2018-03-10","-2.892","-2.892","-2.892","1"
"24","2.5","2018-03-11","-2.912","-2.912","-2.912","1"
"24","2.5","2018-03-12","-2.887","-2.887","-2.887","1"
"24","2.5","2018-03-13","-2.877","-2.877","-2.877","1"
"24","2.5","2018-03-14","-2.868","-2.868","-2.868","1"
"24","2.5","2018-03-15","-2.867","-2.867","-2.867","1"
"24","2.5","2018-03-16","-2.855","-2.855","-2.855","1"
"24","2.5","2018-03-17","-2.859","-2.859","-2.859","1"
"24","2.5","2018-03-18","-2.841","-2.841","-2.841","1"
"24","2.5","2018-03-19","-2.838","-2.838","-2.838","1"
"24","2.5","2018-03-20","-2.821","-2.821","-2.821","1"
"24","2.5","2018-03-21","-2.796","-2.796","-2.796","1"
"24","2.5","2018-03-22","-2.816","-2.816","-2.816","1"
"24","2.5","2018-03-23","-2.818","-2.818","-2.818","1"
"24","2.5","2018-03-24","-2.831","-2.831","-2.831","1"
"24","2.5","2018-03-25","-2.844","-2.844","-2.844","1"
"24","2.5","2018-03-26","-2.857","-2.857","-2.857","1"
"24","2.5","2018-03-27","-2.852","-2.852","-2.852","1"
"24","2.5","2018-03-28","-2.862","-2.862","-2.862","1"
"24","2.5","2018-03-29","-2.882","-2.882","-2.882","1"
"24","2.5","2018-03-30","-2.877","-2.877","-2.877","1"
"24","2.5","2018-03-31","-2.892","-2.892","-2.892","1"
"24","2.5","2018-04-01","-2.862","-2.862","-2.862","1"
"24","2.5","2018-04-02","-2.867","-2.867","-2.867","1"
"24","2.5","2018-04-03","-2.902","-2.902","-2.902","1"
"24","2.5","2018-04-04","-2.902","-2.902","-2.902","1"
"24","2.5","2018-04-05","-2.901","-2.901","-2.901","1"
"24","2.5","2018-04-06","-2.898","-2.898","-2.898","1"
"24","2.5","2018-04-07","-2.952","-2.952","-2.952","1"
"24","2.5","2018-04-08","-2.963","-2.963","-2.963","1"
"24","2.5","2018-04-09","-2.932","-2.932","-2.932","1"
"24","2.5","2018-04-10","-2.902","-2.902","-2.902","1"
"24","2.5","2018-04-11","-2.868","-2.868","-2.868","1"
"24","2.5","2018-04-12","-2.872","-2.872","-2.872","1"
"24","2.5","2018-04-13","-2.829","-2.829","-2.829","1"
"24","2.5","2018-04-14","-2.812","-2.812","-2.812","1"
"24","2.5","2018-04-15","-2.844","-2.844","-2.844","1"
"24","2.5","2018-04-16","-2.822","-2.822","-2.822","1"
"24","2.5","2018-04-17","-2.812","-2.812","-2.812","1"
"24","2.5","2018-04-18","-2.813","-2.813","-2.813","1"
"24","2.5","2018-04-19","-2.809","-2.809","-2.809","1"
"24","2.5","2018-04-20","-2.671","-2.671","-2.671","1"
"24","2.5","2018-04-21","-2.405","-2.405","-2.405","1"
"24","2.5","2018-04-22","-2.122","-2.122","-2.122","1"
"24","2.5","2018-04-23","-1.842","-1.842","-1.842","1"
"24","2.5","2018-04-24","-1.566","-1.566","-1.566","1"
"24","2.5","2018-04-25","-1.346","-1.346","-1.346","1"
"24","2.5","2018-04-26","-1.122","-1.122","-1.122","1"
"24","2.5","2018-04-27","-0.881","-0.881","-0.881","1"
"24","2.5","2018-04-28","-0.695","-0.695","-0.695","1"
"24","2.5","2018-04-29","-0.549","-0.549","-0.549","1"
"24","2.5","2018-04-30","-0.448","-0.448","-0.448","1"
"24","2.5","2018-05-01","-0.349","-0.349","-0.349","1"
"24","2.5","2018-05-02","-0.294","-0.294","-0.294","1"
"24","2.5","2018-05-03","-0.263","-0.263","-0.263","1"
"24","2.5","2018-05-04","-0.231","-0.231","-0.231","1"
"24","2.5","2018-05-05","-0.214","-0.214","-0.214","1"
"24","2.5","2018-05-06","-0.182","-0.182","-0.182","1"
"24","2.5","2018-05-07","-0.155","-0.155","-0.155","1"
"24","2.5","2018-05-08","-0.127","-0.127","-0.127","1"
"24","2.5","2018-05-09","-0.108","-0.108","-0.108","1"
"24","2.5","2018-05-10","-0.095","-0.095","-0.095","1"
"24","2.5","2018-05-11","-0.087","-0.087","-0.087","1"
"24","2.5","2018-05-12","-0.078","-0.078","-0.078","1"
"24","2.5","2018-05-13","-0.069","-0.069","-0.069","1"
"24","2.5","2018-05-14","-0.073","-0.073","-0.073","1"
"24","2.5","2018-05-15","-0.06","-0.06","-0.06","1"
"24","2.5","2018-05-16","-0.06","-0.06","-0.06","1"
"24","2.5","2018-05-17","-0.051","-0.051","-0.051","1"
"24","2.5","2018-05-18","-0.055","-0.055","-0.055","1"
"24","2.5","2018-05-19","-0.06","-0.06","-0.06","1"
"24","2.5","2018-05-20","-0.051","-0.051","-0.051","1"
"24","2.5","2018-05-21","-0.051","-0.051","-0.051","1"
"24","2.5","2018-05-22","-0.048","-0.048","-0.048","1"
"24","2.5","2018-05-23","-0.044","-0.044","-0.044","1"
"24","2.5","2018-05-24","-0.042","-0.042","-0.042","1"
"24","2.5","2018-05-25","-0.034","-0.034","-0.034","1"
"24","2.5","2018-05-26","-0.038","-0.038","-0.038","1"
"24","2.5","2018-05-27","-0.029","-0.029","-0.029","1"
"24","2.5","2018-05-28","-0.03","-0.03","-0.03","1"
"24","2.5","2018-05-29","-0.047","-0.047","-0.047","1"
"24","2.5","2018-05-30","-0.029","-0.029","-0.029","1"
"24","2.5","2018-05-31","-0.028","-0.028","-0.028","1"
"24","2.5","2018-06-01","-0.025","-0.025","-0.025","1"
"24","2.5","2018-06-02","-0.029","-0.029","-0.029","1"
"24","2.5","2018-06-03","-0.03","-0.03","-0.03","1"
"24","2.5","2018-06-04","-0.038","-0.038","-0.038","1"
"24","2.5","2018-06-05","-0.029","-0.029","-0.029","1"
"24","2.5","2018-06-06","-0.03","-0.03","-0.03","1"
"24","2.5","2018-06-07","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-08","-0.03","-0.03","-0.03","1"
"24","2.5","2018-06-09","-0.021","-0.021","-0.021","1"
"24","2.5","2018-06-10","-0.035","-0.035","-0.035","1"
"24","2.5","2018-06-11","-0.029","-0.029","-0.029","1"
"24","2.5","2018-06-12","-0.032","-0.032","-0.032","1"
"24","2.5","2018-06-13","-0.034","-0.034","-0.034","1"
"24","2.5","2018-06-14","-0.025","-0.025","-0.025","1"
"24","2.5","2018-06-15","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-16","-0.021","-0.021","-0.021","1"
"24","2.5","2018-06-17","-0.025","-0.025","-0.025","1"
"24","2.5","2018-06-18","-0.018","-0.018","-0.018","1"
"24","2.5","2018-06-19","-0.032","-0.032","-0.032","1"
"24","2.5","2018-06-20","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-21","-0.021","-0.021","-0.021","1"
"24","2.5","2018-06-22","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-23","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-24","-0.011","-0.011","-0.011","1"
"24","2.5","2018-06-25","-0.02","-0.02","-0.02","1"
"24","2.5","2018-06-26","-0.012","-0.012","-0.012","1"
"24","2.5","2018-06-27","0.01345","-0.016","0.028","11"
"24","2.5","2018-06-28","0.02021","0.006","0.041","24"
"24","2.5","2018-06-29","0.05663","0.011","0.105","24"
"24","2.5","2018-06-30","0.216","0.096","0.286","24"
"24","2.5","2018-07-01","0.37321","0.22","0.664","24"
"24","2.5","2018-07-02","0.62629","0.117","0.786","24"
"24","2.5","2018-07-03","0.40321","0.15","0.528","24"
"24","2.5","2018-07-04","0.51479","0.471","0.594","24"
"24","2.5","2018-07-05","0.49654","0.463","0.537","24"
"24","2.5","2018-07-06","0.53358","0.415","0.779","24"
"24","2.5","2018-07-07","0.90933","0.761","1.096","24"
"24","2.5","2018-07-08","1.03367","0.904","1.173","24"
"24","2.5","2018-07-09","1.109","0.996","1.242","24"
"24","2.5","2018-07-10","1.12996","1.032","1.259","24"
"24","2.5","2018-07-11","1.13529","0.96","1.344","24"
"24","2.5","2018-07-12","1.23492","1.077","1.43","24"
"24","2.5","2018-07-13","1.33275","1.197","1.506","24"
"24","2.5","2018-07-14","1.44679","1.38","1.564","24"
"24","2.5","2018-07-15","1.49896","1.372","1.628","24"
"24","2.5","2018-07-16","1.58338","1.461","1.758","24"
"24","2.5","2018-07-17","1.60946","1.491","1.729","24"
"24","2.5","2018-07-18","1.70029","1.53","1.908","24"
"24","2.5","2018-07-19","1.75525","1.63","1.883","24"
"24","2.5","2018-07-20","1.79613","1.66","1.896","24"
"24","2.5","2018-07-21","1.59038","1.52","1.668","24"
"24","2.5","2018-07-22","1.71104","1.585","1.911","24"
"24","2.5","2018-07-23","1.83083","1.712","2.008","24"
"24","2.5","2018-07-24","2.00446","1.906","2.136","24"
"24","2.5","2018-07-25","2.05896","1.972","2.187","24"
"24","2.5","2018-07-26","2.17946","2.043","2.337","24"
"24","2.5","2018-07-27","2.27508","2.125","2.449","24"
"24","2.5","2018-07-28","2.25263","2.188","2.335","24"
"24","2.5","2018-07-29","2.40246","2.172","2.76","24"
"24","2.5","2018-07-30","2.66825","2.451","2.961","24"
"24","2.5","2018-07-31","2.85183","2.694","3.034","24"
"24","2.5","2018-08-01","2.96838","2.878","3.106","24"
"24","2.5","2018-08-02","3.00921","2.824","3.28","24"
"24","2.5","2018-08-03","3.26975","3.048","3.532","24"
"24","2.5","2018-08-04","3.35038","3.176","3.541","24"
"24","2.5","2018-08-05","3.40383","3.247","3.681","24"
"24","2.5","2018-08-06","3.43279","3.232","3.658","24"
"24","2.5","2018-08-07","3.40525","3.192","3.651","24"
"24","2.5","2018-08-08","3.45296","3.334","3.595","24"
"24","2.5","2018-08-09","3.39221","3.295","3.527","24"
"24","2.5","2018-08-10","3.2295","3.125","3.403","24"
"24","2.5","2018-08-11","3.154","2.946","3.423","24"
"24","2.5","2018-08-12","3.33483","3.183","3.562","24"
"24","2.5","2018-08-13","3.19733","3.061","3.351","24"
"24","2.5","2018-08-14","2.98025","2.905","3.079","24"
"24","2.5","2018-08-15","2.98775","2.76","3.245","24"
"24","2.5","2018-08-16","3.0845","2.956","3.264","24"
"24","2.5","2018-08-17","3.00683","2.896","3.154","24"
"24","2.5","2018-08-18","2.95633","2.825","3.129","24"
"24","2.5","2018-08-19","3.06117","2.943","3.222","24"
"24","2.5","2018-08-20","3.11229","2.985","3.296","24"
"24","2.5","2018-08-21","3.10942","3.049","3.206","24"
"24","2.5","2018-08-22","3.12121","3.023","3.257","24"
"24","2.5","2018-08-23","3.12142","3.024","3.229","24"
"24","2.5","2018-08-24","2.96825","2.878","3.083","24"
"24","2.5","2018-08-25","2.70225","2.567","2.873","24"
"24","2.5","2018-08-26","2.48913","2.278","2.635","24"
"24","2.5","2018-08-27","2.63417","2.565","2.665","24"
"24","2.5","2018-08-28","2.50358","2.467","2.569","24"
"24","2.5","2018-08-29","2.4145","2.348","2.459","24"
"24","2.5","2018-08-30","2.27542","2.2","2.341","24"
"24","2.5","2018-08-31","2.16463","2.093","2.238","24"
"24","2.5","2018-09-01","1.97225","1.92","2.053","24"
"24","2.5","2018-09-02","2.06992","1.957","2.146","24"
"24","2.5","2018-09-03","2.04079","1.999","2.087","24"
"24","2.5","2018-09-04","1.99642","1.928","2.079","24"
"24","2.5","2018-09-05","2.01146","1.974","2.082","24"
"24","2.5","2018-09-06","1.98204","1.939","2.012","24"
"24","2.5","2018-09-07","1.948","1.898","2.029","24"
"24","2.5","2018-09-08","1.97446","1.878","2.107","24"
"24","2.5","2018-09-09","2.05917","2.007","2.136","24"
"24","2.5","2018-09-10","2.12317","2.081","2.181","24"
"24","2.5","2018-09-11","2.20225","2.147","2.27","24"
"24","2.5","2018-09-12","2.2825","2.249","2.336","24"
"24","2.5","2018-09-13","2.27892","2.238","2.334","24"
"24","2.5","2018-09-14","2.25158","2.175","2.337","24"
"24","2.5","2018-09-15","2.26971","2.118","2.44","24"
"24","2.5","2018-09-16","2.42517","2.345","2.483","24"
"24","2.5","2018-09-17","2.48179","2.386","2.594","24"
"24","2.5","2018-09-18","2.54783","2.484","2.615","24"
"24","2.5","2018-09-19","2.57563","2.501","2.677","24"
"24","2.5","2018-09-20","2.65033","2.598","2.718","24"
"24","2.5","2018-09-21","2.65804","2.593","2.695","24"
"24","2.5","2018-09-22","2.5755","2.46","2.67","24"
"24","2.5","2018-09-23","2.71275","2.589","2.8","24"
"24","2.5","2018-09-24","2.39471","2.186","2.668","24"
"24","2.5","2018-09-25","2.37746","2.189","2.514","24"
"24","2.5","2018-09-26","2.40621","2.352","2.457","24"
"24","2.5","2018-09-27","2.21029","2.141","2.337","24"
"24","2.5","2018-09-28","2.05583","1.997","2.136","24"
"24","2.5","2018-09-29","1.94188","1.92","1.982","24"
"24","2.5","2018-09-30","1.86683","1.711","1.935","24"
"24","3","2002-03-27","-3.719","-3.719","-3.719","1"
"24","3","2002-03-28","-3.727","-3.727","-3.727","1"
"24","3","2002-03-29","-3.738","-3.738","-3.738","1"
"24","3","2002-03-30","-3.738","-3.738","-3.738","1"
"24","3","2002-03-31","-3.795","-3.795","-3.795","1"
"24","3","2002-04-01","-3.815","-3.815","-3.815","1"
"24","3","2002-04-02","-3.854","-3.854","-3.854","1"
"24","3","2002-04-03","-3.85","-3.85","-3.85","1"
"24","3","2002-04-04","-3.862","-3.862","-3.862","1"
"24","3","2002-04-05","-3.896","-3.896","-3.896","1"
"24","3","2002-04-06","-3.908","-3.908","-3.908","1"
"24","3","2002-04-07","-3.923","-3.923","-3.923","1"
"24","3","2002-04-08","-3.918","-3.918","-3.918","1"
"24","3","2002-04-09","-3.91","-3.91","-3.91","1"
"24","3","2002-04-10","-3.881","-3.881","-3.881","1"
"24","3","2002-04-11","-3.853","-3.853","-3.853","1"
"24","3","2002-04-12","-3.875","-3.875","-3.875","1"
"24","3","2002-04-13","-3.876","-3.876","-3.876","1"
"24","3","2002-04-14","-3.845","-3.845","-3.845","1"
"24","3","2002-04-15","-3.815","-3.815","-3.815","1"
"24","3","2002-04-16","-3.774","-3.774","-3.774","1"
"24","3","2002-04-17","-3.739","-3.739","-3.739","1"
"24","3","2002-04-18","-3.749","-3.749","-3.749","1"
"24","3","2002-04-19","-3.732","-3.732","-3.732","1"
"24","3","2002-04-20","-3.692","-3.692","-3.692","1"
"24","3","2002-04-21","-3.672","-3.672","-3.672","1"
"24","3","2002-04-22","-3.691","-3.691","-3.691","1"
"24","3","2002-04-23","-3.681","-3.681","-3.681","1"
"24","3","2002-04-24","-3.671","-3.671","-3.671","1"
"24","3","2002-04-25","-3.669","-3.669","-3.669","1"
"24","3","2002-04-26","-3.679","-3.679","-3.679","1"
"24","3","2002-04-27","-3.547","-3.547","-3.547","1"
"24","3","2002-04-28","-3.361","-3.361","-3.361","1"
"24","3","2002-04-29","-3.224","-3.224","-3.224","1"
"24","3","2002-04-30","-3.12","-3.12","-3.12","1"
"24","3","2002-05-01","-2.976","-2.976","-2.976","1"
"24","3","2002-05-02","-2.805","-2.805","-2.805","1"
"24","3","2002-05-03","-2.638","-2.638","-2.638","1"
"24","3","2002-05-04","-2.522","-2.522","-2.522","1"
"24","3","2002-05-05","-2.448","-2.448","-2.448","1"
"24","3","2002-05-06","-2.376","-2.376","-2.376","1"
"24","3","2002-05-07","-2.297","-2.297","-2.297","1"
"24","3","2002-05-08","-2.228","-2.228","-2.228","1"
"24","3","2002-05-09","-2.151","-2.151","-2.151","1"
"24","3","2002-05-10","-2.123","-2.123","-2.123","1"
"24","3","2002-05-11","-2.056","-2.056","-2.056","1"
"24","3","2002-05-12","-2.034","-2.034","-2.034","1"
"24","3","2002-05-13","-2.024","-2.024","-2.024","1"
"24","3","2002-05-14","-1.94","-1.94","-1.94","1"
"24","3","2002-05-15","-0.869","-0.869","-0.869","1"
"24","3","2002-05-16","-0.928","-0.928","-0.928","1"
"24","3","2002-05-17","-0.654","-0.654","-0.654","1"
"24","3","2002-05-18","-0.495","-0.495","-0.495","1"
"24","3","2002-05-19","-0.391","-0.391","-0.391","1"
"24","3","2002-05-20","-0.337","-0.337","-0.337","1"
"24","3","2002-05-21","-0.283","-0.283","-0.283","1"
"24","3","2002-05-22","-0.256","-0.256","-0.256","1"
"24","3","2002-05-23","-0.23","-0.23","-0.23","1"
"24","3","2002-05-24","-0.221","-0.221","-0.221","1"
"24","3","2002-05-25","-0.22","-0.22","-0.22","1"
"24","3","2002-05-26","-0.2","-0.2","-0.2","1"
"24","3","2002-05-27","-0.193","-0.193","-0.193","1"
"24","3","2002-05-28","-0.193","-0.193","-0.193","1"
"24","3","2002-05-29","-0.197","-0.197","-0.197","1"
"24","3","2002-05-30","-0.189","-0.189","-0.189","1"
"24","3","2002-05-31","-0.185","-0.185","-0.185","1"
"24","3","2002-06-01","-0.188","-0.188","-0.188","1"
"24","3","2002-06-02","-0.163","-0.163","-0.163","1"
"24","3","2002-06-03","-0.164","-0.164","-0.164","1"
"24","3","2002-06-04","-0.171","-0.171","-0.171","1"
"24","3","2002-06-05","-0.164","-0.164","-0.164","1"
"24","3","2002-06-06","-0.157","-0.157","-0.157","1"
"24","3","2002-06-07","-0.158","-0.158","-0.158","1"
"24","3","2002-06-08","-0.168","-0.168","-0.168","1"
"24","3","2002-06-09","-0.157","-0.157","-0.157","1"
"24","3","2002-06-10","-0.167","-0.167","-0.167","1"
"24","3","2002-06-11","-0.164","-0.164","-0.164","1"
"24","3","2002-06-12","-0.167","-0.167","-0.167","1"
"24","3","2002-06-13","-0.155","-0.155","-0.155","1"
"24","3","2002-06-14","-0.159","-0.159","-0.159","1"
"24","3","2002-06-15","-0.163","-0.163","-0.163","1"
"24","3","2002-06-16","-0.164","-0.164","-0.164","1"
"24","3","2002-06-17","-0.155","-0.155","-0.155","1"
"24","3","2002-06-18","-0.155","-0.155","-0.155","1"
"24","3","2002-06-19","-0.155","-0.155","-0.155","1"
"24","3","2002-06-20","-0.146","-0.146","-0.146","1"
"24","3","2002-06-21","-0.146","-0.146","-0.146","1"
"24","3","2002-06-22","-0.137","-0.137","-0.137","1"
"24","3","2002-06-23","-0.11","-0.11","-0.11","1"
"24","3","2002-06-24","-0.088","-0.088","-0.088","1"
"24","3","2002-06-25","-0.065","-0.065","-0.065","1"
"24","3","2002-06-26","-0.02","-0.02","-0.02","1"
"24","3","2002-06-27","0.001","0.001","0.001","1"
"24","3","2002-06-28","0.032","0.032","0.032","1"
"24","3","2002-06-29","0.05","0.05","0.05","1"
"24","3","2002-06-30","0.053","0.053","0.053","1"
"24","3","2002-07-01","0.042","0.042","0.042","1"
"24","3","2002-07-02","0.028","0.028","0.028","1"
"24","3","2002-07-03","0.033","0.033","0.033","1"
"24","3","2002-07-04","0.042","0.042","0.042","1"
"24","3","2002-07-05","0.055","0.055","0.055","1"
"24","3","2002-07-06","0.041","0.041","0.041","1"
"24","3","2002-07-07","0.046","0.046","0.046","1"
"24","3","2002-07-08","0.063","0.063","0.063","1"
"24","3","2002-07-09","0.077","0.077","0.077","1"
"24","3","2002-07-10","0.076","0.076","0.076","1"
"24","3","2002-07-11","0.109","0.109","0.109","1"
"24","3","2002-07-12","0.152","0.152","0.152","1"
"24","3","2002-07-13","0.217","0.217","0.217","1"
"24","3","2002-07-14","0.249","0.249","0.249","1"
"24","3","2002-07-15","0.315","0.315","0.315","1"
"24","3","2002-07-16","0.307","0.307","0.307","1"
"24","3","2002-07-17","0.332","0.332","0.332","1"
"24","3","2002-07-18","0.341","0.341","0.341","1"
"24","3","2002-07-19","0.337","0.337","0.337","1"
"24","3","2002-07-20","0.331","0.331","0.331","1"
"24","3","2002-07-21","0.323","0.323","0.323","1"
"24","3","2002-07-22","0.323","0.323","0.323","1"
"24","3","2002-07-23","0.338","0.338","0.338","1"
"24","3","2002-07-24","0.371","0.371","0.371","1"
"24","3","2002-07-25","0.405","0.405","0.405","1"
"24","3","2002-07-26","0.428","0.428","0.428","1"
"24","3","2002-07-27","0.455","0.455","0.455","1"
"24","3","2002-07-28","0.455","0.455","0.455","1"
"24","3","2002-07-29","0.471","0.471","0.471","1"
"24","3","2002-07-30","0.489","0.489","0.489","1"
"24","3","2002-07-31","0.546","0.546","0.546","1"
"24","3","2002-08-01","0.559","0.559","0.559","1"
"24","3","2002-08-02","0.629","0.629","0.629","1"
"24","3","2002-08-03","0.681","0.681","0.681","1"
"24","3","2002-08-04","0.672","0.672","0.672","1"
"24","3","2002-08-05","0.621","0.621","0.621","1"
"24","3","2002-08-06","0.62","0.62","0.62","1"
"24","3","2002-08-07","0.59","0.59","0.59","1"
"24","3","2002-08-08","0.585","0.585","0.585","1"
"24","3","2002-08-09","0.585","0.585","0.585","1"
"24","3","2002-08-10","0.529","0.529","0.529","1"
"24","3","2002-08-11","0.487","0.487","0.487","1"
"24","3","2002-08-12","0.485","0.485","0.485","1"
"24","3","2002-08-13","0.416","0.416","0.416","1"
"24","3","2002-08-14","0.367","0.367","0.367","1"
"24","3","2002-08-15","0.319","0.319","0.319","1"
"24","3","2002-08-16","0.293","0.293","0.293","1"
"24","3","2002-08-17","0.31","0.31","0.31","1"
"24","3","2002-08-18","0.354","0.354","0.354","1"
"24","3","2002-08-19","0.397","0.397","0.397","1"
"24","3","2002-08-20","0.472","0.472","0.472","1"
"24","3","2002-08-21","0.549","0.549","0.549","1"
"24","3","2002-08-22","0.624","0.624","0.624","1"
"24","3","2002-08-23","0.702","0.702","0.702","1"
"24","3","2002-08-24","0.745","0.745","0.745","1"
"24","3","2002-08-25","0.775","0.775","0.775","1"
"24","3","2002-08-26","0.791","0.791","0.791","1"
"24","3","2002-08-27","0.793","0.793","0.793","1"
"24","3","2002-08-28","0.735","0.735","0.735","1"
"24","3","2002-08-29","0.827","0.827","0.827","1"
"24","3","2002-08-30","0.879","0.879","0.879","1"
"24","3","2002-08-31","0.883","0.883","0.883","1"
"24","3","2002-09-01","0.853","0.853","0.853","1"
"24","3","2002-09-02","0.887","0.887","0.887","1"
"24","3","2002-09-03","0.896","0.896","0.896","1"
"24","3","2002-09-04","0.909","0.909","0.909","1"
"24","3","2002-09-05","0.91","0.91","0.91","1"
"24","3","2002-09-06","0.918","0.918","0.918","1"
"24","3","2002-09-07","0.926","0.926","0.926","1"
"24","3","2002-09-08","0.883","0.883","0.883","1"
"24","3","2002-09-09","0.856","0.856","0.856","1"
"24","3","2002-09-10","0.806","0.806","0.806","1"
"24","3","2002-09-12","0.746","0.746","0.746","1"
"24","3","2002-09-13","0.737","0.737","0.737","1"
"24","3","2002-09-14","0.711","0.711","0.711","1"
"24","3","2002-09-15","0.651","0.651","0.651","1"
"24","3","2002-09-16","0.616","0.616","0.616","1"
"24","3","2002-09-17","0.616","0.616","0.616","1"
"24","3","2002-09-18","0.555","0.555","0.555","1"
"24","3","2002-09-19","0.526","0.526","0.526","1"
"24","3","2002-09-20","0.498","0.498","0.498","1"
"24","3","2002-09-21","0.491","0.491","0.491","1"
"24","3","2002-09-22","0.485","0.485","0.485","1"
"24","3","2002-09-23","0.425","0.425","0.425","1"
"24","3","2002-09-24","0.384","0.384","0.384","1"
"24","3","2002-09-25","0.351","0.351","0.351","1"
"24","3","2002-09-26","0.303","0.303","0.303","1"
"24","3","2002-09-27","0.197","0.197","0.197","1"
"24","3","2002-09-28","0.082","0.082","0.082","1"
"24","3","2002-09-29","-0.006","-0.006","-0.006","1"
"24","3","2002-09-30","-0.096","-0.096","-0.096","1"
"24","3","2002-10-01","-0.166","-0.166","-0.166","1"
"24","3","2002-10-02","-0.195","-0.195","-0.195","1"
"24","3","2002-10-03","-0.203","-0.203","-0.203","1"
"24","3","2002-10-04","-0.194","-0.194","-0.194","1"
"24","3","2002-10-05","-0.182","-0.182","-0.182","1"
"24","3","2002-10-06","-0.185","-0.185","-0.185","1"
"24","3","2002-10-07","-0.172","-0.172","-0.172","1"
"24","3","2002-10-08","-0.172","-0.172","-0.172","1"
"24","3","2002-10-09","-0.185","-0.185","-0.185","1"
"24","3","2002-10-10","-0.194","-0.194","-0.194","1"
"24","3","2002-10-11","-0.194","-0.194","-0.194","1"
"24","3","2002-10-12","-0.185","-0.185","-0.185","1"
"24","3","2002-10-13","-0.181","-0.181","-0.181","1"
"24","3","2002-10-14","-0.186","-0.186","-0.186","1"
"24","3","2002-10-15","-0.177","-0.177","-0.177","1"
"24","3","2002-10-16","-0.177","-0.177","-0.177","1"
"24","3","2002-10-17","-0.176","-0.176","-0.176","1"
"24","3","2002-10-18","-0.172","-0.172","-0.172","1"
"24","3","2002-10-19","-0.168","-0.168","-0.168","1"
"24","3","2002-10-20","-0.235","-0.235","-0.235","1"
"24","3","2002-10-21","-0.258","-0.258","-0.258","1"
"24","3","2002-10-22","-0.212","-0.212","-0.212","1"
"24","3","2002-10-23","-0.188","-0.188","-0.188","1"
"24","3","2002-10-24","-0.198","-0.198","-0.198","1"
"24","3","2002-10-25","-0.194","-0.194","-0.194","1"
"24","3","2002-10-26","-0.203","-0.203","-0.203","1"
"24","3","2002-10-27","-0.239","-0.239","-0.239","1"
"24","3","2002-10-28","-0.213","-0.213","-0.213","1"
"24","3","2002-10-29","-0.268","-0.268","-0.268","1"
"24","3","2002-10-30","-0.264","-0.264","-0.264","1"
"24","3","2002-10-31","-0.27","-0.27","-0.27","1"
"24","3","2002-11-01","-0.248","-0.248","-0.248","1"
"24","3","2002-11-02","-0.26","-0.26","-0.26","1"
"24","3","2002-11-03","-0.284","-0.284","-0.284","1"
"24","3","2002-11-04","-0.252","-0.252","-0.252","1"
"24","3","2002-11-05","-0.229","-0.229","-0.229","1"
"24","3","2002-11-06","-0.236","-0.236","-0.236","1"
"24","3","2002-11-07","-0.302","-0.302","-0.302","1"
"24","3","2002-11-08","-0.268","-0.268","-0.268","1"
"24","3","2002-11-09","-0.305","-0.305","-0.305","1"
"24","3","2002-11-10","-0.383","-0.383","-0.383","1"
"24","3","2002-11-11","-0.485","-0.485","-0.485","1"
"24","3","2002-11-12","-0.524","-0.524","-0.524","1"
"24","3","2002-11-13","-0.558","-0.558","-0.558","1"
"24","3","2002-11-14","-0.65","-0.65","-0.65","1"
"24","3","2002-11-15","-0.665","-0.665","-0.665","1"
"24","3","2002-11-16","-0.693","-0.693","-0.693","1"
"24","3","2002-11-17","-0.682","-0.682","-0.682","1"
"24","3","2002-11-18","-0.659","-0.659","-0.659","1"
"24","3","2002-11-19","-0.631","-0.631","-0.631","1"
"24","3","2002-11-20","-0.613","-0.613","-0.613","1"
"24","3","2002-11-21","-0.627","-0.627","-0.627","1"
"24","3","2002-11-22","-0.627","-0.627","-0.627","1"
"24","3","2002-11-23","-0.61","-0.61","-0.61","1"
"24","3","2002-11-24","-0.614","-0.614","-0.614","1"
"24","3","2002-11-25","-0.655","-0.655","-0.655","1"
"24","3","2002-11-26","-0.655","-0.655","-0.655","1"
"24","3","2002-11-27","-0.677","-0.677","-0.677","1"
"24","3","2002-11-28","-0.686","-0.686","-0.686","1"
"24","3","2002-11-29","-0.686","-0.686","-0.686","1"
"24","3","2002-11-30","-0.694","-0.694","-0.694","1"
"24","3","2002-12-01","-0.706","-0.706","-0.706","1"
"24","3","2002-12-02","-0.755","-0.755","-0.755","1"
"24","3","2002-12-03","-0.818","-0.818","-0.818","1"
"24","3","2002-12-04","-0.888","-0.888","-0.888","1"
"24","3","2002-12-05","-0.974","-0.974","-0.974","1"
"24","3","2002-12-06","-1.095","-1.095","-1.095","1"
"24","3","2002-12-07","-1.202","-1.202","-1.202","1"
"24","3","2002-12-08","-1.257","-1.257","-1.257","1"
"24","3","2002-12-09","-1.342","-1.342","-1.342","1"
"24","3","2002-12-10","-1.444","-1.444","-1.444","1"
"24","3","2002-12-11","-1.585","-1.585","-1.585","1"
"24","3","2002-12-12","-1.718","-1.718","-1.718","1"
"24","3","2002-12-13","-1.829","-1.829","-1.829","1"
"24","3","2002-12-14","-1.937","-1.937","-1.937","1"
"24","3","2002-12-15","-2.034","-2.034","-2.034","1"
"24","3","2002-12-16","-2.094","-2.094","-2.094","1"
"24","3","2002-12-17","-2.171","-2.171","-2.171","1"
"24","3","2002-12-18","-2.187","-2.187","-2.187","1"
"24","3","2002-12-19","-2.207","-2.207","-2.207","1"
"24","3","2002-12-20","-2.284","-2.284","-2.284","1"
"24","3","2002-12-21","-2.337","-2.337","-2.337","1"
"24","3","2002-12-22","-2.362","-2.362","-2.362","1"
"24","3","2002-12-23","-2.4","-2.4","-2.4","1"
"24","3","2002-12-24","-2.439","-2.439","-2.439","1"
"24","3","2002-12-25","-2.41","-2.41","-2.41","1"
"24","3","2002-12-26","-2.391","-2.391","-2.391","1"
"24","3","2002-12-27","-2.41","-2.41","-2.41","1"
"24","3","2002-12-28","-2.392","-2.392","-2.392","1"
"24","3","2002-12-29","-2.361","-2.361","-2.361","1"
"24","3","2002-12-30","-2.367","-2.367","-2.367","1"
"24","3","2002-12-31","-2.362","-2.362","-2.362","1"
"24","3","2003-01-01","-2.334","-2.334","-2.334","1"
"24","3","2003-01-02","-2.379","-2.379","-2.379","1"
"24","3","2003-01-03","-2.362","-2.362","-2.362","1"
"24","3","2003-01-04","-2.361","-2.361","-2.361","1"
"24","3","2003-01-05","-2.324","-2.324","-2.324","1"
"24","3","2003-01-06","-2.328","-2.328","-2.328","1"
"24","3","2003-01-07","-2.377","-2.377","-2.377","1"
"24","3","2003-01-08","-2.455","-2.455","-2.455","1"
"24","3","2003-01-09","-2.646","-2.646","-2.646","1"
"24","3","2003-01-10","-2.853","-2.853","-2.853","1"
"24","3","2003-01-11","-3.026","-3.026","-3.026","1"
"24","3","2003-01-12","-3.177","-3.177","-3.177","1"
"24","3","2003-01-13","-3.32","-3.32","-3.32","1"
"24","3","2003-01-14","-3.466","-3.466","-3.466","1"
"24","3","2003-01-15","-3.723","-3.723","-3.723","1"
"24","3","2003-01-16","-3.639","-3.639","-3.639","1"
"24","3","2003-01-17","-3.588","-3.588","-3.588","1"
"24","3","2003-01-18","-3.577","-3.577","-3.577","1"
"24","3","2003-01-19","-3.615","-3.615","-3.615","1"
"24","3","2003-01-20","-3.648","-3.648","-3.648","1"
"24","3","2003-01-21","-3.699","-3.699","-3.699","1"
"24","3","2003-01-22","-3.686","-3.686","-3.686","1"
"24","3","2003-01-23","-3.675","-3.675","-3.675","1"
"24","3","2003-01-24","-3.685","-3.685","-3.685","1"
"24","3","2003-01-25","-3.693","-3.693","-3.693","1"
"24","3","2003-01-26","-3.781","-3.781","-3.781","1"
"24","3","2003-01-27","-3.822","-3.822","-3.822","1"
"24","3","2003-01-28","-3.877","-3.877","-3.877","1"
"24","3","2003-01-29","-3.782","-3.782","-3.782","1"
"24","3","2003-01-30","-3.771","-3.771","-3.771","1"
"24","3","2003-01-31","-3.742","-3.742","-3.742","1"
"24","3","2003-02-01","-3.722","-3.722","-3.722","1"
"24","3","2003-02-02","-3.837","-3.837","-3.837","1"
"24","3","2003-02-03","-3.961","-3.961","-3.961","1"
"24","3","2003-02-04","-4.202","-4.202","-4.202","1"
"24","3","2003-02-05","-4.193","-4.193","-4.193","1"
"24","3","2003-02-06","-4.224","-4.224","-4.224","1"
"24","3","2003-02-07","-4.274","-4.274","-4.274","1"
"24","3","2003-02-08","-4.273","-4.273","-4.273","1"
"24","3","2003-02-09","-4.321","-4.321","-4.321","1"
"24","3","2003-02-10","-4.28","-4.28","-4.28","1"
"24","3","2003-02-11","-4.302","-4.302","-4.302","1"
"24","3","2003-02-12","-4.333","-4.333","-4.333","1"
"24","3","2003-02-13","-4.332","-4.332","-4.332","1"
"24","3","2003-02-14","-4.368","-4.368","-4.368","1"
"24","3","2003-02-15","-4.401","-4.401","-4.401","1"
"24","3","2003-02-16","-4.432","-4.432","-4.432","1"
"24","3","2003-02-17","-4.412","-4.412","-4.412","1"
"24","3","2003-02-18","-4.468","-4.468","-4.468","1"
"24","3","2003-02-19","-4.586","-4.586","-4.586","1"
"24","3","2003-02-20","-4.739","-4.739","-4.739","1"
"24","3","2003-02-21","-4.807","-4.807","-4.807","1"
"24","3","2003-02-22","-4.9","-4.9","-4.9","1"
"24","3","2003-02-23","-4.964","-4.964","-4.964","1"
"24","3","2003-02-24","-5.017","-5.017","-5.017","1"
"24","3","2003-02-25","-5.093","-5.093","-5.093","1"
"24","3","2003-02-26","-5.185","-5.185","-5.185","1"
"24","3","2003-02-27","-5.224","-5.224","-5.224","1"
"24","3","2003-02-28","-5.335","-5.335","-5.335","1"
"24","3","2003-03-01","-5.37","-5.37","-5.37","1"
"24","3","2003-03-02","-5.412","-5.412","-5.412","1"
"24","3","2003-03-03","-5.37","-5.37","-5.37","1"
"24","3","2003-03-04","-5.443","-5.443","-5.443","1"
"24","3","2003-03-05","-5.577","-5.577","-5.577","1"
"24","3","2003-03-06","-5.625","-5.625","-5.625","1"
"24","3","2003-03-07","-5.519","-5.519","-5.519","1"
"24","3","2003-03-08","-5.588","-5.588","-5.588","1"
"24","3","2003-03-09","-5.546","-5.546","-5.546","1"
"24","3","2003-03-10","-5.645","-5.645","-5.645","1"
"24","3","2003-03-11","-5.659","-5.659","-5.659","1"
"24","3","2003-03-12","-5.685","-5.685","-5.685","1"
"24","3","2003-03-13","-5.538","-5.538","-5.538","1"
"24","3","2003-03-14","-5.513","-5.513","-5.513","1"
"24","3","2003-03-15","-5.479","-5.479","-5.479","1"
"24","3","2003-03-16","-5.432","-5.432","-5.432","1"
"24","3","2003-03-17","-5.414","-5.414","-5.414","1"
"24","3","2003-03-18","-5.392","-5.392","-5.392","1"
"24","3","2003-03-19","-5.37","-5.37","-5.37","1"
"24","3","2003-03-20","-5.36","-5.36","-5.36","1"
"24","3","2003-03-21","-5.36","-5.36","-5.36","1"
"24","3","2003-03-22","-5.326","-5.326","-5.326","1"
"24","3","2003-03-23","-5.316","-5.316","-5.316","1"
"24","3","2003-03-24","-5.335","-5.335","-5.335","1"
"24","3","2003-03-25","-5.335","-5.335","-5.335","1"
"24","3","2003-03-26","-5.324","-5.324","-5.324","1"
"24","3","2003-03-27","-5.302","-5.302","-5.302","1"
"24","3","2003-03-28","-5.292","-5.292","-5.292","1"
"24","3","2003-03-29","-5.275","-5.275","-5.275","1"
"24","3","2003-03-30","-5.254","-5.254","-5.254","1"
"24","3","2003-03-31","-5.228","-5.228","-5.228","1"
"24","3","2003-04-01","-5.205","-5.205","-5.205","1"
"24","3","2003-04-02","-5.166","-5.166","-5.166","1"
"24","3","2003-04-03","-5.102","-5.102","-5.102","1"
"24","3","2003-04-04","-5.063","-5.063","-5.063","1"
"24","3","2003-04-05","-5.054","-5.054","-5.054","1"
"24","3","2003-04-06","-5.013","-5.013","-5.013","1"
"24","3","2003-04-07","-4.968","-4.968","-4.968","1"
"24","3","2003-04-08","-4.939","-4.939","-4.939","1"
"24","3","2003-04-09","-4.903","-4.903","-4.903","1"
"24","3","2003-04-10","-4.874","-4.874","-4.874","1"
"24","3","2003-04-11","-4.851","-4.851","-4.851","1"
"24","3","2003-04-12","-4.85","-4.85","-4.85","1"
"24","3","2003-04-13","-4.84","-4.84","-4.84","1"
"24","3","2003-04-14","-4.881","-4.881","-4.881","1"
"24","3","2003-04-15","-4.907","-4.907","-4.907","1"
"24","3","2003-04-16","-4.928","-4.928","-4.928","1"
"24","3","2003-04-17","-4.95","-4.95","-4.95","1"
"24","3","2003-04-18","-4.942","-4.942","-4.942","1"
"24","3","2003-04-19","-4.939","-4.939","-4.939","1"
"24","3","2003-04-20","-4.885","-4.885","-4.885","1"
"24","3","2003-04-21","-4.838","-4.838","-4.838","1"
"24","3","2003-04-22","-4.8","-4.8","-4.8","1"
"24","3","2003-04-23","-4.758","-4.758","-4.758","1"
"24","3","2003-04-24","-4.713","-4.713","-4.713","1"
"24","3","2003-04-25","-4.662","-4.662","-4.662","1"
"24","3","2003-04-26","-4.615","-4.615","-4.615","1"
"24","3","2003-04-27","-4.546","-4.546","-4.546","1"
"24","3","2003-04-28","-4.49","-4.49","-4.49","1"
"24","3","2003-04-29","-4.417","-4.417","-4.417","1"
"24","3","2003-04-30","-4.333","-4.333","-4.333","1"
"24","3","2003-05-01","-3.971","-3.971","-3.971","1"
"24","3","2003-05-02","-3.67","-3.67","-3.67","1"
"24","3","2003-05-03","-3.517","-3.517","-3.517","1"
"24","3","2003-05-04","-3.355","-3.355","-3.355","1"
"24","3","2003-05-05","-2.821","-2.821","-2.821","1"
"24","3","2003-05-06","-1.548","-1.548","-1.548","1"
"24","3","2003-05-07","-0.696","-0.696","-0.696","1"
"24","3","2003-05-08","-0.451","-0.451","-0.451","1"
"24","3","2003-05-09","-0.338","-0.338","-0.338","1"
"24","3","2003-05-10","-0.301","-0.301","-0.301","1"
"24","3","2003-05-11","-0.275","-0.275","-0.275","1"
"24","3","2003-05-12","-0.266","-0.266","-0.266","1"
"24","3","2003-05-13","-0.249","-0.249","-0.249","1"
"24","3","2003-05-14","-0.256","-0.256","-0.256","1"
"24","3","2003-05-15","-0.244","-0.244","-0.244","1"
"24","3","2003-05-16","-0.229","-0.229","-0.229","1"
"24","3","2003-05-17","-0.212","-0.212","-0.212","1"
"24","3","2003-05-18","-0.206","-0.206","-0.206","1"
"24","3","2003-05-19","-0.199","-0.199","-0.199","1"
"24","3","2003-05-20","-0.185","-0.185","-0.185","1"
"24","3","2003-05-21","-0.185","-0.185","-0.185","1"
"24","3","2003-05-22","-0.18","-0.18","-0.18","1"
"24","3","2003-05-23","-0.176","-0.176","-0.176","1"
"24","3","2003-05-24","-0.173","-0.173","-0.173","1"
"24","3","2003-05-25","-0.173","-0.173","-0.173","1"
"24","3","2003-05-26","-0.177","-0.177","-0.177","1"
"24","3","2003-05-27","-0.177","-0.177","-0.177","1"
"24","3","2003-05-28","-0.173","-0.173","-0.173","1"
"24","3","2003-05-29","-0.173","-0.173","-0.173","1"
"24","3","2003-05-30","-0.177","-0.177","-0.177","1"
"24","3","2003-05-31","-0.177","-0.177","-0.177","1"
"24","3","2003-06-01","-0.177","-0.177","-0.177","1"
"24","3","2003-06-02","-0.182","-0.182","-0.182","1"
"24","3","2003-06-03","-0.176","-0.176","-0.176","1"
"24","3","2003-06-04","-0.177","-0.177","-0.177","1"
"24","3","2003-06-05","-0.177","-0.177","-0.177","1"
"24","3","2003-06-06","-0.178","-0.178","-0.178","1"
"24","3","2003-06-07","-0.177","-0.177","-0.177","1"
"24","3","2003-06-08","-0.179","-0.179","-0.179","1"
"24","3","2003-06-09","-0.174","-0.174","-0.174","1"
"24","3","2003-06-10","-0.182","-0.182","-0.182","1"
"24","3","2003-06-11","-0.182","-0.182","-0.182","1"
"24","3","2003-06-12","-0.173","-0.173","-0.173","1"
"24","3","2003-06-13","-0.172","-0.172","-0.172","1"
"24","3","2003-06-14","-0.164","-0.164","-0.164","1"
"24","3","2003-06-15","-0.164","-0.164","-0.164","1"
"24","3","2003-06-16","-0.153","-0.153","-0.153","1"
"24","3","2003-06-17","-0.138","-0.138","-0.138","1"
"24","3","2003-06-18","-0.14","-0.14","-0.14","1"
"24","3","2003-06-19","-0.128","-0.128","-0.128","1"
"24","3","2003-06-20","-0.115","-0.115","-0.115","1"
"24","3","2003-06-21","-0.11","-0.11","-0.11","1"
"24","3","2003-06-22","-0.093","-0.093","-0.093","1"
"24","3","2003-06-23","-0.075","-0.075","-0.075","1"
"24","3","2003-06-24","-0.049","-0.049","-0.049","1"
"24","3","2003-06-25","-0.022","-0.022","-0.022","1"
"24","3","2003-06-26","0.022","0.022","0.022","1"
"24","3","2003-06-27","0.05","0.05","0.05","1"
"24","3","2003-06-28","0.094","0.094","0.094","1"
"24","3","2003-06-29","0.12","0.12","0.12","1"
"24","3","2003-06-30","0.138","0.138","0.138","1"
"24","3","2003-07-01","0.146","0.146","0.146","1"
"24","3","2003-07-02","0.152","0.152","0.152","1"
"24","3","2003-07-03","0.152","0.152","0.152","1"
"24","3","2003-07-04","0.143","0.143","0.143","1"
"24","3","2003-07-05","0.116","0.116","0.116","1"
"24","3","2003-07-06","0.094","0.094","0.094","1"
"24","3","2003-07-07","0.075","0.075","0.075","1"
"24","3","2003-07-08","0.063","0.063","0.063","1"
"24","3","2003-07-09","0.08","0.08","0.08","1"
"24","3","2003-07-10","0.107","0.107","0.107","1"
"24","3","2003-07-11","0.138","0.138","0.138","1"
"24","3","2003-07-12","0.164","0.164","0.164","1"
"24","3","2003-07-13","0.322","0.322","0.322","1"
"24","3","2003-07-14","0.375","0.375","0.375","1"
"24","3","2003-07-15","0.422","0.422","0.422","1"
"24","3","2003-07-16","0.472","0.472","0.472","1"
"24","3","2003-07-17","0.562","0.562","0.562","1"
"24","3","2003-07-18","0.626","0.626","0.626","1"
"24","3","2003-07-19","0.671","0.671","0.671","1"
"24","3","2003-07-20","0.688","0.688","0.688","1"
"24","3","2003-07-21","0.705","0.705","0.705","1"
"24","3","2003-07-22","0.72","0.72","0.72","1"
"24","3","2003-07-23","0.723","0.723","0.723","1"
"24","3","2003-07-24","0.766","0.766","0.766","1"
"24","3","2003-07-25","0.775","0.775","0.775","1"
"24","3","2003-07-26","0.792","0.792","0.792","1"
"24","3","2003-07-27","0.8","0.8","0.8","1"
"24","3","2003-07-28","0.784","0.784","0.784","1"
"24","3","2003-07-29","0.801","0.801","0.801","1"
"24","3","2003-07-30","0.827","0.827","0.827","1"
"24","3","2003-07-31","0.84","0.84","0.84","1"
"24","3","2003-08-01","0.838","0.838","0.838","1"
"24","3","2003-08-02","0.837","0.837","0.837","1"
"24","3","2003-08-03","0.835","0.835","0.835","1"
"24","3","2003-08-04","0.851","0.851","0.851","1"
"24","3","2003-08-05","0.915","0.915","0.915","1"
"24","3","2003-08-06","0.997","0.997","0.997","1"
"24","3","2003-08-07","1.1","1.1","1.1","1"
"24","3","2003-08-08","1.185","1.185","1.185","1"
"24","3","2003-08-09","1.244","1.244","1.244","1"
"24","3","2003-08-10","1.312","1.312","1.312","1"
"24","3","2003-08-11","1.413","1.413","1.413","1"
"24","3","2003-08-12","1.463","1.463","1.463","1"
"24","3","2003-08-13","1.554","1.554","1.554","1"
"24","3","2003-08-14","1.655","1.655","1.655","1"
"24","3","2003-08-15","1.69","1.69","1.69","1"
"24","3","2003-08-16","1.753","1.753","1.753","1"
"24","3","2003-08-17","1.811","1.811","1.811","1"
"24","3","2003-08-18","1.939","1.939","1.939","1"
"24","3","2003-08-19","1.882","1.882","1.882","1"
"24","3","2003-08-20","1.927","1.927","1.927","1"
"24","3","2003-08-21","1.87","1.87","1.87","1"
"24","3","2003-08-22","1.832","1.832","1.832","1"
"24","3","2003-08-23","1.927","1.927","1.927","1"
"24","3","2003-08-24","1.972","1.972","1.972","1"
"24","3","2003-08-25","1.921","1.921","1.921","1"
"24","3","2003-08-26","1.879","1.879","1.879","1"
"24","3","2003-08-27","1.877","1.877","1.877","1"
"24","3","2003-08-28","1.952","1.952","1.952","1"
"24","3","2003-08-29","1.996","1.996","1.996","1"
"24","3","2003-08-30","1.736","1.736","1.736","1"
"24","3","2003-08-31","1.674","1.674","1.674","1"
"24","3","2003-09-01","1.462","1.462","1.462","1"
"24","3","2003-09-02","1.466","1.466","1.466","1"
"24","3","2003-09-03","1.345","1.345","1.345","1"
"24","3","2003-09-04","1.31","1.31","1.31","1"
"24","3","2003-09-05","1.267","1.267","1.267","1"
"24","3","2003-09-06","1.067","1.067","1.067","1"
"24","3","2003-09-07","0.999","0.999","0.999","1"
"24","3","2003-09-08","0.93","0.93","0.93","1"
"24","3","2003-09-09","0.874","0.874","0.874","1"
"24","3","2003-09-10","0.875","0.875","0.875","1"
"24","3","2003-09-11","0.823","0.823","0.823","1"
"24","3","2003-09-12","0.836","0.836","0.836","1"
"24","3","2003-09-13","0.832","0.832","0.832","1"
"24","3","2003-09-14","0.66","0.66","0.66","1"
"24","3","2003-09-15","0.676","0.676","0.676","1"
"24","3","2003-09-16","0.624","0.624","0.624","1"
"24","3","2003-09-17","0.567","0.567","0.567","1"
"24","3","2003-09-18","0.558","0.558","0.558","1"
"24","3","2003-09-19","0.581","0.581","0.581","1"
"24","3","2003-09-20","0.632","0.632","0.632","1"
"24","3","2003-09-21","0.677","0.677","0.677","1"
"24","3","2003-09-22","0.697","0.697","0.697","1"
"24","3","2003-09-23","0.706","0.706","0.706","1"
"24","3","2003-09-24","0.677","0.677","0.677","1"
"24","3","2003-09-26","0.875","0.875","0.875","1"
"24","3","2003-09-27","0.849","0.849","0.849","1"
"24","3","2003-09-28","0.796","0.796","0.796","1"
"24","3","2003-09-29","0.694","0.694","0.694","1"
"24","3","2003-09-30","0.643","0.643","0.643","1"
"24","3","2003-10-01","0.651","0.651","0.651","1"
"24","3","2003-10-02","0.624","0.624","0.624","1"
"24","3","2003-10-03","0.652","0.652","0.652","1"
"24","3","2003-10-04","0.546","0.546","0.546","1"
"24","3","2003-10-05","0.476","0.476","0.476","1"
"24","3","2003-10-06","0.394","0.394","0.394","1"
"24","3","2003-10-07","0.355","0.355","0.355","1"
"24","3","2003-10-08","0.166","0.166","0.166","1"
"24","3","2003-10-09","-0.007","-0.007","-0.007","1"
"24","3","2003-10-10","-0.123","-0.123","-0.123","1"
"24","3","2003-10-11","-0.249","-0.249","-0.249","1"
"24","3","2003-10-12","-0.258","-0.258","-0.258","1"
"24","3","2003-10-13","-0.249","-0.249","-0.249","1"
"24","3","2003-10-14","-0.204","-0.204","-0.204","1"
"24","3","2003-10-15","-0.213","-0.213","-0.213","1"
"24","3","2003-10-16","-0.199","-0.199","-0.199","1"
"24","3","2003-10-17","-0.257","-0.257","-0.257","1"
"24","3","2003-10-18","-0.248","-0.248","-0.248","1"
"24","3","2003-10-19","-0.23","-0.23","-0.23","1"
"24","3","2003-10-20","-0.247","-0.247","-0.247","1"
"24","3","2003-10-21","-0.23","-0.23","-0.23","1"
"24","3","2003-10-22","-0.212","-0.212","-0.212","1"
"24","3","2003-10-23","-0.216","-0.216","-0.216","1"
"24","3","2003-10-24","-0.225","-0.225","-0.225","1"
"24","3","2003-10-25","-0.225","-0.225","-0.225","1"
"24","3","2003-10-26","-0.251","-0.251","-0.251","1"
"24","3","2003-10-27","-0.261","-0.261","-0.261","1"
"24","3","2003-10-28","-0.323","-0.323","-0.323","1"
"24","3","2003-10-29","-0.633","-0.633","-0.633","1"
"24","3","2003-10-30","-0.582","-0.582","-0.582","1"
"24","3","2003-10-31","-0.66","-0.66","-0.66","1"
"24","3","2003-11-01","-0.756","-0.756","-0.756","1"
"24","3","2003-11-02","-0.762","-0.762","-0.762","1"
"24","3","2003-11-03","-1.095","-1.095","-1.095","1"
"24","3","2003-11-04","-1.007","-1.007","-1.007","1"
"24","3","2003-11-05","-1.253","-1.253","-1.253","1"
"24","3","2003-11-06","-1.353","-1.353","-1.353","1"
"24","3","2003-11-07","-1.146","-1.146","-1.146","1"
"24","3","2003-11-08","-0.91","-0.91","-0.91","1"
"24","3","2003-11-09","-0.989","-0.989","-0.989","1"
"24","3","2003-11-10","-1.207","-1.207","-1.207","1"
"24","3","2003-11-11","-1.198","-1.198","-1.198","1"
"24","3","2003-11-12","-1.151","-1.151","-1.151","1"
"24","3","2003-11-13","-1.073","-1.073","-1.073","1"
"24","3","2003-11-14","-1.049","-1.049","-1.049","1"
"24","3","2003-11-15","-1.051","-1.051","-1.051","1"
"24","3","2003-11-16","-1.091","-1.091","-1.091","1"
"24","3","2003-11-17","-1.115","-1.115","-1.115","1"
"24","3","2003-11-18","-1.236","-1.236","-1.236","1"
"24","3","2003-11-19","-1.207","-1.207","-1.207","1"
"24","3","2003-11-20","-1.238","-1.238","-1.238","1"
"24","3","2003-11-21","-1.17","-1.17","-1.17","1"
"24","3","2003-11-22","-1.114","-1.114","-1.114","1"
"24","3","2003-11-23","-1.077","-1.077","-1.077","1"
"24","3","2003-11-24","-1.05","-1.05","-1.05","1"
"24","3","2003-11-25","-1.021","-1.021","-1.021","1"
"24","3","2003-11-26","-0.994","-0.994","-0.994","1"
"24","3","2003-11-27","-1.006","-1.006","-1.006","1"
"24","3","2003-11-28","-1.027","-1.027","-1.027","1"
"24","3","2003-11-29","-1.054","-1.054","-1.054","1"
"24","3","2003-11-30","-1.096","-1.096","-1.096","1"
"24","3","2003-12-01","-1.156","-1.156","-1.156","1"
"24","3","2003-12-02","-1.217","-1.217","-1.217","1"
"24","3","2003-12-03","-1.601","-1.601","-1.601","1"
"24","3","2003-12-04","-1.333","-1.333","-1.333","1"
"24","3","2003-12-05","-1.329","-1.329","-1.329","1"
"24","3","2003-12-06","-1.409","-1.409","-1.409","1"
"24","3","2003-12-07","-1.371","-1.371","-1.371","1"
"24","3","2003-12-08","-1.342","-1.342","-1.342","1"
"24","3","2003-12-09","-1.387","-1.387","-1.387","1"
"24","3","2003-12-10","-1.403","-1.403","-1.403","1"
"24","3","2003-12-11","-1.361","-1.361","-1.361","1"
"24","3","2003-12-12","-1.389","-1.389","-1.389","1"
"24","3","2003-12-13","-1.562","-1.562","-1.562","1"
"24","3","2003-12-14","-1.685","-1.685","-1.685","1"
"24","3","2003-12-15","-1.491","-1.491","-1.491","1"
"24","3","2003-12-16","-1.44","-1.44","-1.44","1"
"24","3","2003-12-17","-1.568","-1.568","-1.568","1"
"24","3","2003-12-18","-1.587","-1.587","-1.587","1"
"24","3","2003-12-19","-1.623","-1.623","-1.623","1"
"24","3","2003-12-20","-1.705","-1.705","-1.705","1"
"24","3","2003-12-21","-1.728","-1.728","-1.728","1"
"24","3","2003-12-22","-1.728","-1.728","-1.728","1"
"24","3","2003-12-23","-1.695","-1.695","-1.695","1"
"24","3","2003-12-24","-1.743","-1.743","-1.743","1"
"24","3","2003-12-25","-1.813","-1.813","-1.813","1"
"24","3","2003-12-26","-2.029","-2.029","-2.029","1"
"24","3","2003-12-27","-2.038","-2.038","-2.038","1"
"24","3","2003-12-28","-1.976","-1.976","-1.976","1"
"24","3","2003-12-29","-1.976","-1.976","-1.976","1"
"24","3","2003-12-30","-2.005","-2.005","-2.005","1"
"24","3","2003-12-31","-2.029","-2.029","-2.029","1"
"24","3","2004-01-01","-2.067","-2.067","-2.067","1"
"24","3","2004-01-02","-2.082","-2.082","-2.082","1"
"24","3","2004-01-03","-2.118","-2.118","-2.118","1"
"24","3","2004-01-04","-2.188","-2.188","-2.188","1"
"24","3","2004-01-05","-2.381","-2.381","-2.381","1"
"24","3","2004-01-06","-2.467","-2.467","-2.467","1"
"24","3","2004-01-07","-2.587","-2.587","-2.587","1"
"24","3","2004-01-08","-2.649","-2.649","-2.649","1"
"24","3","2004-01-09","-2.685","-2.685","-2.685","1"
"24","3","2004-01-10","-2.548","-2.548","-2.548","1"
"24","3","2004-01-11","-2.646","-2.646","-2.646","1"
"24","3","2004-01-12","-2.67","-2.67","-2.67","1"
"24","3","2004-01-13","-2.597","-2.597","-2.597","1"
"24","3","2004-01-14","-2.661","-2.661","-2.661","1"
"24","3","2004-01-15","-2.606","-2.606","-2.606","1"
"24","3","2004-01-16","-2.601","-2.601","-2.601","1"
"24","3","2004-01-17","-2.614","-2.614","-2.614","1"
"24","3","2004-01-18","-2.586","-2.586","-2.586","1"
"24","3","2004-01-19","-2.563","-2.563","-2.563","1"
"24","3","2004-01-20","-2.606","-2.606","-2.606","1"
"24","3","2004-01-21","-2.558","-2.558","-2.558","1"
"24","3","2004-01-22","-2.582","-2.582","-2.582","1"
"24","3","2004-01-23","-2.598","-2.598","-2.598","1"
"24","3","2004-01-24","-2.597","-2.597","-2.597","1"
"24","3","2004-01-25","-2.587","-2.587","-2.587","1"
"24","3","2004-01-26","-2.554","-2.554","-2.554","1"
"24","3","2004-01-27","-2.557","-2.557","-2.557","1"
"24","3","2004-01-28","-2.549","-2.549","-2.549","1"
"24","3","2004-01-29","-2.538","-2.538","-2.538","1"
"24","3","2004-01-30","-2.534","-2.534","-2.534","1"
"24","3","2004-01-31","-2.606","-2.606","-2.606","1"
"24","3","2004-02-01","-2.645","-2.645","-2.645","1"
"24","3","2004-02-02","-2.651","-2.651","-2.651","1"
"24","3","2004-02-03","-2.705","-2.705","-2.705","1"
"24","3","2004-02-04","-2.832","-2.832","-2.832","1"
"24","3","2004-02-05","-2.832","-2.832","-2.832","1"
"24","3","2004-02-06","-2.809","-2.809","-2.809","1"
"24","3","2004-02-07","-2.758","-2.758","-2.758","1"
"24","3","2004-02-08","-2.675","-2.675","-2.675","1"
"24","3","2004-02-09","-2.671","-2.671","-2.671","1"
"24","3","2004-02-10","-2.693","-2.693","-2.693","1"
"24","3","2004-02-11","-2.689","-2.689","-2.689","1"
"24","3","2004-02-12","-2.695","-2.695","-2.695","1"
"24","3","2004-02-13","-2.707","-2.707","-2.707","1"
"24","3","2004-02-14","-2.754","-2.754","-2.754","1"
"24","3","2004-02-15","-2.753","-2.753","-2.753","1"
"24","3","2004-02-16","-2.744","-2.744","-2.744","1"
"24","3","2004-02-17","-2.765","-2.765","-2.765","1"
"24","3","2004-02-18","-2.749","-2.749","-2.749","1"
"24","3","2004-02-19","-2.717","-2.717","-2.717","1"
"24","3","2004-02-20","-2.729","-2.729","-2.729","1"
"24","3","2004-02-21","-2.745","-2.745","-2.745","1"
"24","3","2004-02-22","-2.763","-2.763","-2.763","1"
"24","3","2004-02-23","-2.774","-2.774","-2.774","1"
"24","3","2004-02-24","-2.71","-2.71","-2.71","1"
"24","3","2004-02-25","-2.749","-2.749","-2.749","1"
"24","3","2004-02-26","-2.72","-2.72","-2.72","1"
"24","3","2004-02-27","-2.721","-2.721","-2.721","1"
"24","3","2004-02-28","-2.705","-2.705","-2.705","1"
"24","3","2004-02-29","-2.705","-2.705","-2.705","1"
"24","3","2004-03-01","-2.705","-2.705","-2.705","1"
"24","3","2004-03-02","-2.71","-2.71","-2.71","1"
"24","3","2004-03-03","-2.735","-2.735","-2.735","1"
"24","3","2004-03-04","-2.773","-2.773","-2.773","1"
"24","3","2004-03-05","-2.783","-2.783","-2.783","1"
"24","3","2004-03-06","-2.803","-2.803","-2.803","1"
"24","3","2004-03-07","-2.784","-2.784","-2.784","1"
"24","3","2004-03-08","-2.759","-2.759","-2.759","1"
"24","3","2004-03-09","-2.778","-2.778","-2.778","1"
"24","3","2004-03-10","-2.769","-2.769","-2.769","1"
"24","3","2004-03-11","-2.784","-2.784","-2.784","1"
"24","3","2004-03-12","-2.786","-2.786","-2.786","1"
"24","3","2004-03-13","-2.841","-2.841","-2.841","1"
"24","3","2004-03-14","-2.883","-2.883","-2.883","1"
"24","3","2004-03-15","-2.878","-2.878","-2.878","1"
"24","3","2004-03-16","-3.006","-3.006","-3.006","1"
"24","3","2004-03-17","-3.091","-3.091","-3.091","1"
"24","3","2004-03-18","-3.077","-3.077","-3.077","1"
"24","3","2004-03-19","-3.026","-3.026","-3.026","1"
"24","3","2004-03-20","-2.986","-2.986","-2.986","1"
"24","3","2004-03-21","-3.047","-3.047","-3.047","1"
"24","3","2004-03-22","-2.964","-2.964","-2.964","1"
"24","3","2004-03-23","-2.908","-2.908","-2.908","1"
"24","3","2004-03-24","-2.884","-2.884","-2.884","1"
"24","3","2004-03-25","-2.868","-2.868","-2.868","1"
"24","3","2004-03-26","-2.853","-2.853","-2.853","1"
"24","3","2004-03-27","-2.844","-2.844","-2.844","1"
"24","3","2004-03-28","-2.834","-2.834","-2.834","1"
"24","3","2004-03-29","-2.853","-2.853","-2.853","1"
"24","3","2004-03-30","-2.858","-2.858","-2.858","1"
"24","3","2004-03-31","-2.833","-2.833","-2.833","1"
"24","3","2004-04-01","-2.838","-2.838","-2.838","1"
"24","3","2004-04-02","-2.832","-2.832","-2.832","1"
"24","3","2004-04-03","-2.827","-2.827","-2.827","1"
"24","3","2004-04-04","-2.817","-2.817","-2.817","1"
"24","3","2004-04-05","-2.813","-2.813","-2.813","1"
"24","3","2004-04-06","-2.793","-2.793","-2.793","1"
"24","3","2004-04-07","-2.764","-2.764","-2.764","1"
"24","3","2004-04-08","-2.739","-2.739","-2.739","1"
"24","3","2004-04-09","-2.734","-2.734","-2.734","1"
"24","3","2004-04-10","-2.715","-2.715","-2.715","1"
"24","3","2004-04-11","-2.71","-2.71","-2.71","1"
"24","3","2004-04-12","-2.708","-2.708","-2.708","1"
"24","3","2004-04-13","-2.696","-2.696","-2.696","1"
"24","3","2004-04-14","-2.686","-2.686","-2.686","1"
"24","3","2004-04-15","-2.7","-2.7","-2.7","1"
"24","3","2004-04-16","-2.686","-2.686","-2.686","1"
"24","3","2004-04-17","-2.685","-2.685","-2.685","1"
"24","3","2004-04-18","-2.685","-2.685","-2.685","1"
"24","3","2004-04-19","-2.679","-2.679","-2.679","1"
"24","3","2004-04-20","-2.66","-2.66","-2.66","1"
"24","3","2004-04-21","-2.66","-2.66","-2.66","1"
"24","3","2004-04-22","-2.709","-2.709","-2.709","1"
"24","3","2004-04-23","-2.699","-2.699","-2.699","1"
"24","3","2004-04-24","-2.681","-2.681","-2.681","1"
"24","3","2004-04-25","-2.632","-2.632","-2.632","1"
"24","3","2004-04-26","-2.469","-2.469","-2.469","1"
"24","3","2004-04-27","-2.366","-2.366","-2.366","1"
"24","3","2004-04-28","-2.289","-2.289","-2.289","1"
"24","3","2004-04-29","-2.231","-2.231","-2.231","1"
"24","3","2004-04-30","-2.183","-2.183","-2.183","1"
"24","3","2004-05-01","-2.12","-2.12","-2.12","1"
"24","3","2004-05-02","-2.067","-2.067","-2.067","1"
"24","3","2004-05-03","-2.024","-2.024","-2.024","1"
"24","3","2004-05-04","-1.99","-1.99","-1.99","1"
"24","3","2004-05-05","-1.971","-1.971","-1.971","1"
"24","3","2004-05-06","-1.952","-1.952","-1.952","1"
"24","3","2004-05-07","-1.946","-1.946","-1.946","1"
"24","3","2004-05-08","-1.928","-1.928","-1.928","1"
"24","3","2004-05-09","-1.914","-1.914","-1.914","1"
"24","3","2004-05-10","-1.91","-1.91","-1.91","1"
"24","3","2004-05-11","-1.909","-1.909","-1.909","1"
"24","3","2004-05-12","-1.904","-1.904","-1.904","1"
"24","3","2004-05-13","-0.338","-0.338","-0.338","1"
"24","3","2004-05-14","-0.437","-0.437","-0.437","1"
"24","3","2004-05-15","-1.225","-1.225","-1.225","1"
"24","3","2004-05-16","-0.994","-0.994","-0.994","1"
"24","3","2004-05-17","-1.151","-1.151","-1.151","1"
"24","3","2004-05-18","-1.012","-1.012","-1.012","1"
"24","3","2004-05-19","-0.446","-0.446","-0.446","1"
"24","3","2004-05-20","-0.222","-0.222","-0.222","1"
"24","3","2004-05-21","-0.204","-0.204","-0.204","1"
"24","3","2004-05-22","-0.194","-0.194","-0.194","1"
"24","3","2004-05-23","-0.194","-0.194","-0.194","1"
"24","3","2004-05-24","-0.201","-0.201","-0.201","1"
"24","3","2004-05-25","-0.194","-0.194","-0.194","1"
"24","3","2004-05-26","-0.203","-0.203","-0.203","1"
"24","3","2004-05-27","-0.195","-0.195","-0.195","1"
"24","3","2004-05-28","-0.194","-0.194","-0.194","1"
"24","3","2004-05-29","-0.194","-0.194","-0.194","1"
"24","3","2004-05-30","-0.185","-0.185","-0.185","1"
"24","3","2004-05-31","-0.178","-0.178","-0.178","1"
"24","3","2004-06-01","-0.185","-0.185","-0.185","1"
"24","3","2004-06-02","-0.177","-0.177","-0.177","1"
"24","3","2004-06-03","-0.176","-0.176","-0.176","1"
"24","3","2004-06-04","-0.175","-0.175","-0.175","1"
"24","3","2004-06-05","-0.177","-0.177","-0.177","1"
"24","3","2004-06-06","-0.177","-0.177","-0.177","1"
"24","3","2004-06-07","-0.177","-0.177","-0.177","1"
"24","3","2004-06-08","-0.173","-0.173","-0.173","1"
"24","3","2004-06-09","-0.173","-0.173","-0.173","1"
"24","3","2004-06-10","-0.178","-0.178","-0.178","1"
"24","3","2004-06-11","-0.173","-0.173","-0.173","1"
"24","3","2004-06-12","-0.173","-0.173","-0.173","1"
"24","3","2004-06-13","-0.177","-0.177","-0.177","1"
"24","3","2004-06-14","-0.177","-0.177","-0.177","1"
"24","3","2004-06-15","-0.178","-0.178","-0.178","1"
"24","3","2004-06-16","-0.172","-0.172","-0.172","1"
"24","3","2004-06-17","-0.171","-0.171","-0.171","1"
"24","3","2004-06-18","-0.173","-0.173","-0.173","1"
"24","3","2004-06-19","-0.169","-0.169","-0.169","1"
"24","3","2004-06-20","-0.177","-0.177","-0.177","1"
"24","3","2004-06-21","-0.168","-0.168","-0.168","1"
"24","3","2004-06-22","-0.168","-0.168","-0.168","1"
"24","3","2004-06-23","-0.177","-0.177","-0.177","1"
"24","3","2004-06-24","-0.169","-0.169","-0.169","1"
"24","3","2004-06-25","-0.169","-0.169","-0.169","1"
"24","3","2004-06-26","-0.169","-0.169","-0.169","1"
"24","3","2004-06-27","-0.173","-0.173","-0.173","1"
"24","3","2004-06-28","-0.174","-0.174","-0.174","1"
"24","3","2004-06-29","-0.169","-0.169","-0.169","1"
"24","3","2004-06-30","-0.165","-0.165","-0.165","1"
"24","3","2004-07-01","-0.173","-0.173","-0.173","1"
"24","3","2004-07-02","-0.164","-0.164","-0.164","1"
"24","3","2004-07-03","-0.168","-0.168","-0.168","1"
"24","3","2004-07-04","-0.171","-0.171","-0.171","1"
"24","3","2004-07-05","-0.169","-0.169","-0.169","1"
"24","3","2004-07-06","-0.168","-0.168","-0.168","1"
"24","3","2004-07-07","-0.138","-0.138","-0.138","1"
"24","3","2004-07-08","-0.107","-0.107","-0.107","1"
"24","3","2004-07-09","-0.03","-0.03","-0.03","1"
"24","3","2004-07-10","0.046","0.046","0.046","1"
"24","3","2004-07-11","0.045","0.045","0.045","1"
"24","3","2004-07-12","-0.009","-0.009","-0.009","1"
"24","3","2004-07-13","-0.071","-0.071","-0.071","1"
"24","3","2004-07-14","-0.079","-0.079","-0.079","1"
"24","3","2004-07-15","-0.084","-0.084","-0.084","1"
"24","3","2004-07-16","-0.044","-0.044","-0.044","1"
"24","3","2004-07-17","0.01","0.01","0.01","1"
"24","3","2004-07-18","0.119","0.119","0.119","1"
"24","3","2004-07-19","0.204","0.204","0.204","1"
"24","3","2004-07-20","0.233","0.233","0.233","1"
"24","3","2004-07-21","0.356","0.356","0.356","1"
"24","3","2004-07-22","0.411","0.411","0.411","1"
"24","3","2004-07-23","0.488","0.488","0.488","1"
"24","3","2004-07-24","0.532","0.532","0.532","1"
"24","3","2004-07-25","0.654","0.654","0.654","1"
"24","3","2004-07-26","0.74","0.74","0.74","1"
"24","3","2004-07-27","0.766","0.766","0.766","1"
"24","3","2004-07-28","0.777","0.777","0.777","1"
"24","3","2004-07-29","0.805","0.805","0.805","1"
"24","3","2004-07-30","0.845","0.845","0.845","1"
"24","3","2004-07-31","0.898","0.898","0.898","1"
"24","3","2004-08-01","0.981","0.981","0.981","1"
"24","3","2004-08-02","1.049","1.049","1.049","1"
"24","3","2004-08-03","1.133","1.133","1.133","1"
"24","3","2004-08-04","1.088","1.088","1.088","1"
"24","3","2004-08-05","1.073","1.073","1.073","1"
"24","3","2004-08-06","1.158","1.158","1.158","1"
"24","3","2004-08-07","1.133","1.133","1.133","1"
"24","3","2004-08-08","1.106","1.106","1.106","1"
"24","3","2004-08-09","1.206","1.206","1.206","1"
"24","3","2004-08-10","1.341","1.341","1.341","1"
"24","3","2004-08-11","1.438","1.438","1.438","1"
"24","3","2004-08-12","1.341","1.341","1.341","1"
"24","3","2004-08-13","1.346","1.346","1.346","1"
"24","3","2004-08-14","1.351","1.351","1.351","1"
"24","3","2004-08-15","1.334","1.334","1.334","1"
"24","3","2004-08-16","1.421","1.421","1.421","1"
"24","3","2004-08-17","1.396","1.396","1.396","1"
"24","3","2004-08-18","1.337","1.337","1.337","1"
"24","3","2004-08-19","1.401","1.401","1.401","1"
"24","3","2004-08-20","1.409","1.409","1.409","1"
"24","3","2004-08-21","1.232","1.232","1.232","1"
"24","3","2004-08-22","1.156","1.156","1.156","1"
"24","3","2004-08-23","1.338","1.338","1.338","1"
"24","3","2004-08-24","1.384","1.384","1.384","1"
"24","3","2004-08-25","1.131","1.131","1.131","1"
"24","3","2004-08-26","1.088","1.088","1.088","1"
"24","3","2004-08-27","1.021","1.021","1.021","1"
"24","3","2004-08-28","1.13","1.13","1.13","1"
"24","3","2004-08-29","1.065","1.065","1.065","1"
"24","3","2004-08-30","0.968","0.968","0.968","1"
"24","3","2004-08-31","0.959","0.959","0.959","1"
"24","3","2004-09-01","0.917","0.917","0.917","1"
"24","3","2004-09-02","1.04","1.04","1.04","1"
"24","3","2004-09-03","1.071","1.071","1.071","1"
"24","3","2004-09-04","1.115","1.115","1.115","1"
"24","3","2004-09-05","1.173","1.173","1.173","1"
"24","3","2004-09-06","1.252","1.252","1.252","1"
"24","3","2004-09-07","1.134","1.134","1.134","1"
"24","3","2004-09-08","1.261","1.261","1.261","1"
"24","3","2004-09-09","1.378","1.378","1.378","1"
"24","3","2004-09-10","1.367","1.367","1.367","1"
"24","3","2004-09-11","1.518","1.518","1.518","1"
"24","3","2004-09-12","1.497","1.497","1.497","1"
"24","3","2004-09-13","1.258","1.258","1.258","1"
"24","3","2004-09-14","1.426","1.426","1.426","1"
"24","3","2004-09-15","1.342","1.342","1.342","1"
"24","3","2004-09-16","1.232","1.232","1.232","1"
"24","3","2004-09-17","1.199","1.199","1.199","1"
"24","3","2004-09-18","1.326","1.326","1.326","1"
"24","3","2004-09-19","1.249","1.249","1.249","1"
"24","3","2004-09-20","1.009","1.009","1.009","1"
"24","3","2004-09-21","1.028","1.028","1.028","1"
"24","3","2004-09-22","0.942","0.942","0.942","1"
"24","3","2004-09-23","0.912","0.912","0.912","1"
"24","3","2004-09-24","0.882","0.882","0.882","1"
"24","3","2004-09-25","0.666","0.666","0.666","1"
"24","3","2004-09-26","0.592","0.592","0.592","1"
"24","3","2004-09-27","0.547","0.547","0.547","1"
"24","3","2004-09-28","0.449","0.449","0.449","1"
"24","3","2004-09-29","0.328","0.328","0.328","1"
"24","3","2004-09-30","0.239","0.239","0.239","1"
"24","3","2004-10-01","0.195","0.195","0.195","1"
"24","3","2004-10-02","0.178","0.178","0.178","1"
"24","3","2004-10-03","0.16","0.16","0.16","1"
"24","3","2004-10-04","0.178","0.178","0.178","1"
"24","3","2004-10-05","0.217","0.217","0.217","1"
"24","3","2004-10-06","0.261","0.261","0.261","1"
"24","3","2004-10-07","0.247","0.247","0.247","1"
"24","3","2004-10-08","0.318","0.318","0.318","1"
"24","3","2004-10-09","0.423","0.423","0.423","1"
"24","3","2004-10-10","0.466","0.466","0.466","1"
"24","3","2004-10-11","0.398","0.398","0.398","1"
"24","3","2004-10-12","0.401","0.401","0.401","1"
"24","3","2004-10-13","0.362","0.362","0.362","1"
"24","3","2004-10-14","0.32","0.32","0.32","1"
"24","3","2004-10-15","0.273","0.273","0.273","1"
"24","3","2004-10-16","0.219","0.219","0.219","1"
"24","3","2004-10-17","0.14","0.14","0.14","1"
"24","3","2004-10-18","0.064","0.064","0.064","1"
"24","3","2004-10-19","-0.013","-0.013","-0.013","1"
"24","3","2004-10-20","-0.12","-0.12","-0.12","1"
"24","3","2004-10-21","-0.205","-0.205","-0.205","1"
"24","3","2004-10-22","-0.187","-0.187","-0.187","1"
"24","3","2004-10-23","-0.195","-0.195","-0.195","1"
"24","3","2004-10-24","-0.187","-0.187","-0.187","1"
"24","3","2004-10-25","-0.187","-0.187","-0.187","1"
"24","3","2004-10-26","-0.187","-0.187","-0.187","1"
"24","3","2004-10-27","-0.169","-0.169","-0.169","1"
"24","3","2004-10-28","-0.178","-0.178","-0.178","1"
"24","3","2004-10-29","-0.169","-0.169","-0.169","1"
"24","3","2004-10-30","-0.169","-0.169","-0.169","1"
"24","3","2004-10-31","-0.173","-0.173","-0.173","1"
"24","3","2004-11-01","-0.185","-0.185","-0.185","1"
"24","3","2004-11-02","-0.182","-0.182","-0.182","1"
"24","3","2004-11-03","-0.178","-0.178","-0.178","1"
"24","3","2004-11-04","-0.175","-0.175","-0.175","1"
"24","3","2004-11-05","-0.177","-0.177","-0.177","1"
"24","3","2004-11-06","-0.168","-0.168","-0.168","1"
"24","3","2004-11-07","-0.172","-0.172","-0.172","1"
"24","3","2004-11-08","-0.177","-0.177","-0.177","1"
"24","3","2004-11-09","-0.171","-0.171","-0.171","1"
"24","3","2004-11-10","-0.18","-0.18","-0.18","1"
"24","3","2004-11-11","-0.176","-0.176","-0.176","1"
"24","3","2004-11-12","-0.195","-0.195","-0.195","1"
"24","3","2004-11-13","-0.226","-0.226","-0.226","1"
"24","3","2004-11-14","-0.189","-0.189","-0.189","1"
"24","3","2004-11-15","-0.189","-0.189","-0.189","1"
"24","3","2004-11-16","-0.191","-0.191","-0.191","1"
"24","3","2004-11-17","-0.2","-0.2","-0.2","1"
"24","3","2004-11-18","-0.196","-0.196","-0.196","1"
"24","3","2004-11-19","-0.195","-0.195","-0.195","1"
"24","3","2004-11-20","-0.193","-0.193","-0.193","1"
"24","3","2004-11-21","-0.194","-0.194","-0.194","1"
"24","3","2004-11-22","-0.2","-0.2","-0.2","1"
"24","3","2004-11-23","-0.255","-0.255","-0.255","1"
"24","3","2004-11-24","-0.489","-0.489","-0.489","1"
"24","3","2004-11-25","-1.022","-1.022","-1.022","1"
"24","3","2004-11-26","-1.11","-1.11","-1.11","1"
"24","3","2004-11-27","-1.101","-1.101","-1.101","1"
"24","3","2004-11-28","-1.128","-1.128","-1.128","1"
"24","3","2004-11-29","-1.097","-1.097","-1.097","1"
"24","3","2004-11-30","-1.119","-1.119","-1.119","1"
"24","3","2004-12-01","-1.115","-1.115","-1.115","1"
"24","3","2004-12-02","-1.2","-1.2","-1.2","1"
"24","3","2004-12-03","-1.287","-1.287","-1.287","1"
"24","3","2004-12-04","-1.351","-1.351","-1.351","1"
"24","3","2004-12-05","-1.484","-1.484","-1.484","1"
"24","3","2004-12-06","-1.523","-1.523","-1.523","1"
"24","3","2004-12-07","-1.641","-1.641","-1.641","1"
"24","3","2004-12-08","-1.681","-1.681","-1.681","1"
"24","3","2004-12-09","-1.782","-1.782","-1.782","1"
"24","3","2004-12-10","-1.735","-1.735","-1.735","1"
"24","3","2004-12-11","-1.814","-1.814","-1.814","1"
"24","3","2004-12-12","-1.811","-1.811","-1.811","1"
"24","3","2004-12-13","-1.876","-1.876","-1.876","1"
"24","3","2004-12-14","-1.911","-1.911","-1.911","1"
"24","3","2004-12-15","-1.977","-1.977","-1.977","1"
"24","3","2004-12-16","-2.005","-2.005","-2.005","1"
"24","3","2004-12-17","-2.063","-2.063","-2.063","1"
"24","3","2004-12-18","-2.178","-2.178","-2.178","1"
"24","3","2004-12-19","-2.275","-2.275","-2.275","1"
"24","3","2004-12-20","-2.377","-2.377","-2.377","1"
"24","3","2004-12-21","-2.386","-2.386","-2.386","1"
"24","3","2004-12-22","-2.456","-2.456","-2.456","1"
"24","3","2004-12-23","-2.568","-2.568","-2.568","1"
"24","3","2004-12-24","-3.022","-3.022","-3.022","1"
"24","3","2004-12-25","-3.093","-3.093","-3.093","1"
"24","3","2004-12-26","-2.884","-2.884","-2.884","1"
"24","3","2004-12-27","-2.883","-2.883","-2.883","1"
"24","3","2004-12-28","-2.86","-2.86","-2.86","1"
"24","3","2004-12-29","-2.871","-2.871","-2.871","1"
"24","3","2004-12-30","-2.79","-2.79","-2.79","1"
"24","3","2004-12-31","-2.983","-2.983","-2.983","1"
"24","3","2005-01-01","-3.147","-3.147","-3.147","1"
"24","3","2005-01-02","-3.152","-3.152","-3.152","1"
"24","3","2005-01-03","-3.153","-3.153","-3.153","1"
"24","3","2005-01-04","-3.122","-3.122","-3.122","1"
"24","3","2005-01-05","-3.242","-3.242","-3.242","1"
"24","3","2005-01-06","-3.218","-3.218","-3.218","1"
"24","3","2005-01-07","-3.323","-3.323","-3.323","1"
"24","3","2005-01-08","-3.334","-3.334","-3.334","1"
"24","3","2005-01-09","-3.354","-3.354","-3.354","1"
"24","3","2005-01-10","-3.399","-3.399","-3.399","1"
"24","3","2005-01-11","-3.302","-3.302","-3.302","1"
"24","3","2005-01-12","-3.255","-3.255","-3.255","1"
"24","3","2005-01-13","-3.23","-3.23","-3.23","1"
"24","3","2005-01-14","-3.233","-3.233","-3.233","1"
"24","3","2005-01-15","-3.255","-3.255","-3.255","1"
"24","3","2005-01-16","-3.28","-3.28","-3.28","1"
"24","3","2005-01-17","-3.274","-3.274","-3.274","1"
"24","3","2005-01-18","-3.293","-3.293","-3.293","1"
"24","3","2005-01-19","-3.259","-3.259","-3.259","1"
"24","3","2005-01-20","-3.289","-3.289","-3.289","1"
"24","3","2005-01-21","-3.334","-3.334","-3.334","1"
"24","3","2005-01-22","-3.303","-3.303","-3.303","1"
"24","3","2005-01-23","-3.405","-3.405","-3.405","1"
"24","3","2005-01-24","-3.408","-3.408","-3.408","1"
"24","3","2005-01-25","-3.375","-3.375","-3.375","1"
"24","3","2005-01-26","-3.37","-3.37","-3.37","1"
"24","3","2005-01-27","-3.396","-3.396","-3.396","1"
"24","3","2005-01-28","-3.4","-3.4","-3.4","1"
"24","3","2005-01-29","-3.431","-3.431","-3.431","1"
"24","3","2005-01-30","-3.449","-3.449","-3.449","1"
"24","3","2005-01-31","-3.526","-3.526","-3.526","1"
"24","3","2005-02-01","-3.607","-3.607","-3.607","1"
"24","3","2005-02-02","-3.572","-3.572","-3.572","1"
"24","3","2005-02-03","-3.619","-3.619","-3.619","1"
"24","3","2005-02-04","-3.739","-3.739","-3.739","1"
"24","3","2005-02-05","-3.761","-3.761","-3.761","1"
"24","3","2005-02-06","-3.739","-3.739","-3.739","1"
"24","3","2005-02-07","-3.747","-3.747","-3.747","1"
"24","3","2005-02-08","-3.757","-3.757","-3.757","1"
"24","3","2005-02-09","-3.79","-3.79","-3.79","1"
"24","3","2005-02-10","-3.814","-3.814","-3.814","1"
"24","3","2005-02-11","-3.873","-3.873","-3.873","1"
"24","3","2005-02-12","-3.973","-3.973","-3.973","1"
"24","3","2005-02-13","-3.905","-3.905","-3.905","1"
"24","3","2005-02-14","-3.86","-3.86","-3.86","1"
"24","3","2005-02-15","-3.873","-3.873","-3.873","1"
"24","3","2005-02-16","-3.895","-3.895","-3.895","1"
"24","3","2005-02-17","-3.912","-3.912","-3.912","1"
"24","3","2005-02-18","-3.988","-3.988","-3.988","1"
"24","3","2005-02-19","-4.02","-4.02","-4.02","1"
"24","3","2005-02-20","-4.004","-4.004","-4.004","1"
"24","3","2005-02-21","-4.017","-4.017","-4.017","1"
"24","3","2005-02-22","-4.052","-4.052","-4.052","1"
"24","3","2005-02-23","-4.084","-4.084","-4.084","1"
"24","3","2005-02-24","-4.125","-4.125","-4.125","1"
"24","3","2005-02-25","-4.192","-4.192","-4.192","1"
"24","3","2005-02-26","-4.287","-4.287","-4.287","1"
"24","3","2005-02-27","-4.367","-4.367","-4.367","1"
"24","3","2005-02-28","-4.427","-4.427","-4.427","1"
"24","3","2005-03-01","-4.553","-4.553","-4.553","1"
"24","3","2005-03-02","-4.668","-4.668","-4.668","1"
"24","3","2005-03-03","-4.765","-4.765","-4.765","1"
"24","3","2005-03-04","-4.884","-4.884","-4.884","1"
"24","3","2005-03-05","-4.971","-4.971","-4.971","1"
"24","3","2005-03-06","-5.053","-5.053","-5.053","1"
"24","3","2005-03-07","-5.131","-5.131","-5.131","1"
"24","3","2005-03-08","-5.217","-5.217","-5.217","1"
"24","3","2005-03-09","-5.333","-5.333","-5.333","1"
"24","3","2005-03-10","-5.408","-5.408","-5.408","1"
"24","3","2005-03-11","-5.454","-5.454","-5.454","1"
"24","3","2005-03-12","-5.503","-5.503","-5.503","1"
"24","3","2005-03-13","-5.476","-5.476","-5.476","1"
"24","3","2005-03-14","-5.535","-5.535","-5.535","1"
"24","3","2005-03-15","-5.555","-5.555","-5.555","1"
"24","3","2005-03-16","-5.577","-5.577","-5.577","1"
"24","3","2005-03-17","-5.59","-5.59","-5.59","1"
"24","3","2005-03-18","-5.594","-5.594","-5.594","1"
"24","3","2005-03-19","-5.572","-5.572","-5.572","1"
"24","3","2005-03-20","-5.55","-5.55","-5.55","1"
"24","3","2005-03-21","-5.517","-5.517","-5.517","1"
"24","3","2005-03-22","-5.485","-5.485","-5.485","1"
"24","3","2005-03-23","-5.453","-5.453","-5.453","1"
"24","3","2005-03-24","-5.418","-5.418","-5.418","1"
"24","3","2005-03-25","-5.374","-5.374","-5.374","1"
"24","3","2005-03-26","-5.33","-5.33","-5.33","1"
"24","3","2005-03-27","-5.286","-5.286","-5.286","1"
"24","3","2005-03-28","-5.242","-5.242","-5.242","1"
"24","3","2005-03-29","-5.189","-5.189","-5.189","1"
"24","3","2005-03-30","-5.134","-5.134","-5.134","1"
"24","3","2005-03-31","-5.084","-5.084","-5.084","1"
"24","3","2005-04-01","-5.029","-5.029","-5.029","1"
"24","3","2005-04-02","-4.974","-4.974","-4.974","1"
"24","3","2005-04-03","-4.916","-4.916","-4.916","1"
"24","3","2005-04-04","-4.863","-4.863","-4.863","1"
"24","3","2005-04-05","-4.809","-4.809","-4.809","1"
"24","3","2005-04-06","-4.764","-4.764","-4.764","1"
"24","3","2005-04-07","-4.722","-4.722","-4.722","1"
"24","3","2005-04-08","-4.673","-4.673","-4.673","1"
"24","3","2005-04-09","-4.621","-4.621","-4.621","1"
"24","3","2005-04-10","-4.581","-4.581","-4.581","1"
"24","3","2005-04-11","-4.533","-4.533","-4.533","1"
"24","3","2005-04-12","-4.509","-4.509","-4.509","1"
"24","3","2005-04-13","-4.472","-4.472","-4.472","1"
"24","3","2005-04-14","-4.442","-4.442","-4.442","1"
"24","3","2005-04-15","-4.413","-4.413","-4.413","1"
"24","3","2005-04-16","-4.372","-4.372","-4.372","1"
"24","3","2005-04-17","-4.332","-4.332","-4.332","1"
"24","3","2005-04-18","-4.296","-4.296","-4.296","1"
"24","3","2005-04-19","-4.275","-4.275","-4.275","1"
"24","3","2005-04-20","-4.228","-4.228","-4.228","1"
"24","3","2005-04-21","-4.196","-4.196","-4.196","1"
"24","3","2005-04-22","-4.173","-4.173","-4.173","1"
"24","3","2005-04-23","-4.149","-4.149","-4.149","1"
"24","3","2005-04-24","-4.122","-4.122","-4.122","1"
"24","3","2005-04-25","-4.095","-4.095","-4.095","1"
"24","3","2005-04-26","-4.058","-4.058","-4.058","1"
"24","3","2005-04-27","-4.032","-4.032","-4.032","1"
"24","3","2005-04-28","-4.012","-4.012","-4.012","1"
"24","3","2005-04-29","-3.99","-3.99","-3.99","1"
"24","3","2005-04-30","-3.963","-3.963","-3.963","1"
"24","3","2005-05-01","-3.928","-3.928","-3.928","1"
"24","3","2005-05-02","-3.651","-3.651","-3.651","1"
"24","3","2005-05-03","-3.479","-3.479","-3.479","1"
"24","3","2005-05-04","-2.927","-2.927","-2.927","1"
"24","3","2005-05-05","-2.298","-2.298","-2.298","1"
"24","3","2005-05-06","-2.029","-2.029","-2.029","1"
"24","3","2005-05-07","-1.928","-1.928","-1.928","1"
"24","3","2005-05-08","-1.847","-1.847","-1.847","1"
"24","3","2005-05-09","-1.795","-1.795","-1.795","1"
"24","3","2005-05-10","-1.762","-1.762","-1.762","1"
"24","3","2005-05-11","-1.719","-1.719","-1.719","1"
"24","3","2005-05-12","-1.634","-1.634","-1.634","1"
"24","3","2005-05-13","-1.319","-1.319","-1.319","1"
"24","3","2005-05-14","-0.931","-0.931","-0.931","1"
"24","3","2005-05-15","-0.71","-0.71","-0.71","1"
"24","3","2005-05-16","-0.574","-0.574","-0.574","1"
"24","3","2005-05-17","-0.451","-0.451","-0.451","1"
"24","3","2005-05-18","-0.384","-0.384","-0.384","1"
"24","3","2005-05-19","-0.361","-0.361","-0.361","1"
"24","3","2005-05-20","-0.33","-0.33","-0.33","1"
"24","3","2005-05-21","-0.286","-0.286","-0.286","1"
"24","3","2005-05-22","-0.267","-0.267","-0.267","1"
"24","3","2005-05-23","-0.249","-0.249","-0.249","1"
"24","3","2005-05-24","-0.235","-0.235","-0.235","1"
"24","3","2005-05-25","-0.231","-0.231","-0.231","1"
"24","3","2005-05-26","-0.218","-0.218","-0.218","1"
"24","3","2005-05-27","-0.21","-0.21","-0.21","1"
"24","3","2005-05-28","-0.203","-0.203","-0.203","1"
"24","3","2005-05-29","-0.201","-0.201","-0.201","1"
"24","3","2005-05-30","-0.201","-0.201","-0.201","1"
"24","3","2005-05-31","-0.196","-0.196","-0.196","1"
"24","3","2005-06-01","-0.195","-0.195","-0.195","1"
"24","3","2005-06-02","-0.196","-0.196","-0.196","1"
"24","3","2005-06-03","-0.191","-0.191","-0.191","1"
"24","3","2005-06-04","-0.192","-0.192","-0.192","1"
"24","3","2005-06-05","-0.195","-0.195","-0.195","1"
"24","3","2005-06-06","-0.187","-0.187","-0.187","1"
"24","3","2005-06-07","-0.187","-0.187","-0.187","1"
"24","3","2005-06-08","-0.187","-0.187","-0.187","1"
"24","3","2005-06-09","-0.186","-0.186","-0.186","1"
"24","3","2005-06-10","-0.194","-0.194","-0.194","1"
"24","3","2005-06-11","-0.189","-0.189","-0.189","1"
"24","3","2005-06-12","-0.186","-0.186","-0.186","1"
"24","3","2005-06-13","-0.188","-0.188","-0.188","1"
"24","3","2005-06-14","-0.187","-0.187","-0.187","1"
"24","3","2005-06-15","-0.178","-0.178","-0.178","1"
"24","3","2005-06-16","-0.179","-0.179","-0.179","1"
"24","3","2005-06-17","-0.182","-0.182","-0.182","1"
"24","3","2005-06-18","-0.177","-0.177","-0.177","1"
"24","3","2005-06-19","-0.183","-0.183","-0.183","1"
"24","3","2005-06-20","-0.18","-0.18","-0.18","1"
"24","3","2005-06-21","-0.179","-0.179","-0.179","1"
"24","3","2005-06-22","-0.174","-0.174","-0.174","1"
"24","3","2005-06-23","-0.174","-0.174","-0.174","1"
"24","3","2005-06-24","-0.179","-0.179","-0.179","1"
"24","3","2005-06-25","-0.17","-0.17","-0.17","1"
"24","3","2005-06-26","-0.166","-0.166","-0.166","1"
"24","3","2005-06-27","-0.165","-0.165","-0.165","1"
"24","3","2005-06-28","-0.147","-0.147","-0.147","1"
"24","3","2005-06-29","-0.111","-0.111","-0.111","1"
"24","3","2005-06-30","-0.049","-0.049","-0.049","1"
"24","3","2005-07-01","0.304","0.304","0.304","1"
"24","3","2005-07-02","0.485","0.485","0.485","1"
"24","3","2005-07-03","0.348","0.348","0.348","1"
"24","3","2005-07-04","0.304","0.304","0.304","1"
"24","3","2005-07-05","0.313","0.313","0.313","1"
"24","3","2005-07-06","0.336","0.336","0.336","1"
"24","3","2005-07-07","0.363","0.363","0.363","1"
"24","3","2005-07-08","0.327","0.327","0.327","1"
"24","3","2005-07-09","0.293","0.293","0.293","1"
"24","3","2005-07-10","0.235","0.235","0.235","1"
"24","3","2005-07-11","0.186","0.186","0.186","1"
"24","3","2005-07-12","0.168","0.168","0.168","1"
"24","3","2005-07-13","0.19","0.19","0.19","1"
"24","3","2005-07-14","0.234","0.234","0.234","1"
"24","3","2005-07-15","0.299","0.299","0.299","1"
"24","3","2005-07-16","0.357","0.357","0.357","1"
"24","3","2005-07-17","0.401","0.401","0.401","1"
"24","3","2005-07-18","0.461","0.461","0.461","1"
"24","3","2005-07-19","0.483","0.483","0.483","1"
"24","3","2005-07-20","0.571","0.571","0.571","1"
"24","3","2005-07-21","0.61","0.61","0.61","1"
"24","3","2005-07-22","0.571","0.571","0.571","1"
"24","3","2005-07-23","0.614","0.614","0.614","1"
"24","3","2005-07-24","0.592","0.592","0.592","1"
"24","3","2005-07-25","0.562","0.562","0.562","1"
"24","3","2005-07-26","0.544","0.544","0.544","1"
"24","3","2005-07-27","0.569","0.569","0.569","1"
"24","3","2005-07-28","0.592","0.592","0.592","1"
"24","3","2005-07-29","0.626","0.626","0.626","1"
"24","3","2005-07-30","0.692","0.692","0.692","1"
"24","3","2005-07-31","0.851","0.851","0.851","1"
"24","3","2005-08-01","1.035","1.035","1.035","1"
"24","3","2005-08-02","1.023","1.023","1.023","1"
"24","3","2005-08-03","0.856","0.856","0.856","1"
"24","3","2005-08-04","1.075","1.075","1.075","1"
"24","3","2005-08-05","1.011","1.011","1.011","1"
"24","3","2005-08-06","0.976","0.976","0.976","1"
"24","3","2005-08-07","0.899","0.899","0.899","1"
"24","3","2005-08-08","0.847","0.847","0.847","1"
"24","3","2005-08-09","0.731","0.731","0.731","1"
"24","3","2005-08-10","0.7","0.7","0.7","1"
"24","3","2005-08-11","0.702","0.702","0.702","1"
"24","3","2005-08-12","0.597","0.597","0.597","1"
"24","3","2005-08-13","0.64","0.64","0.64","1"
"24","3","2005-08-14","0.649","0.649","0.649","1"
"24","3","2005-08-15","0.632","0.632","0.632","1"
"24","3","2005-08-16","0.658","0.658","0.658","1"
"24","3","2005-08-17","0.761","0.761","0.761","1"
"24","3","2005-08-18","0.67","0.67","0.67","1"
"24","3","2005-08-19","0.566","0.566","0.566","1"
"24","3","2005-08-20","0.613","0.613","0.613","1"
"24","3","2005-08-21","0.563","0.563","0.563","1"
"24","3","2005-08-22","0.614","0.614","0.614","1"
"24","3","2005-08-23","0.675","0.675","0.675","1"
"24","3","2005-08-24","0.658","0.658","0.658","1"
"24","3","2005-08-25","0.656","0.656","0.656","1"
"24","3","2005-08-26","0.644","0.644","0.644","1"
"24","3","2005-08-27","0.656","0.656","0.656","1"
"24","3","2005-08-28","0.623","0.623","0.623","1"
"24","3","2005-08-29","0.683","0.683","0.683","1"
"24","3","2005-08-30","0.791","0.791","0.791","1"
"24","3","2005-08-31","0.822","0.822","0.822","1"
"24","3","2005-09-01","0.941","0.941","0.941","1"
"24","3","2005-09-02","1.001","1.001","1.001","1"
"24","3","2005-09-03","0.993","0.993","0.993","1"
"24","3","2005-09-04","1.125","1.125","1.125","1"
"24","3","2005-09-05","1.185","1.185","1.185","1"
"24","3","2005-09-06","1.034","1.034","1.034","1"
"24","3","2005-09-07","1.113","1.113","1.113","1"
"24","3","2005-09-08","1.198","1.198","1.198","1"
"24","3","2005-09-09","1.146","1.146","1.146","1"
"24","3","2005-09-10","1.095","1.095","1.095","1"
"24","3","2005-09-11","1.189","1.189","1.189","1"
"24","3","2005-09-12","1.028","1.028","1.028","1"
"24","3","2005-09-13","0.968","0.968","0.968","1"
"24","3","2005-09-14","1.105","1.105","1.105","1"
"24","3","2005-09-15","1.095","1.095","1.095","1"
"24","3","2005-09-16","1.166","1.166","1.166","1"
"24","3","2005-09-17","0.873","0.873","0.873","1"
"24","3","2005-09-18","0.668","0.668","0.668","1"
"24","3","2005-09-19","0.779","0.779","0.779","1"
"24","3","2005-09-20","0.658","0.658","0.658","1"
"24","3","2005-09-21","0.623","0.623","0.623","1"
"24","3","2005-09-22","0.606","0.606","0.606","1"
"24","3","2005-09-23","0.58","0.58","0.58","1"
"24","3","2005-09-24","0.571","0.571","0.571","1"
"24","3","2005-09-25","0.554","0.554","0.554","1"
"24","3","2005-09-26","0.484","0.484","0.484","1"
"24","3","2005-09-27","0.51","0.51","0.51","1"
"24","3","2005-09-28","0.502","0.502","0.502","1"
"24","3","2005-09-29","0.449","0.449","0.449","1"
"24","3","2005-09-30","0.424","0.424","0.424","1"
"24","3","2005-10-01","0.501","0.501","0.501","1"
"24","3","2005-10-02","0.432","0.432","0.432","1"
"24","3","2005-10-03","0.315","0.315","0.315","1"
"24","3","2005-10-04","0.284","0.284","0.284","1"
"24","3","2005-10-05","0.226","0.226","0.226","1"
"24","3","2005-10-06","0.143","0.143","0.143","1"
"24","3","2005-10-07","0.063","0.063","0.063","1"
"24","3","2005-10-08","-0.013","-0.013","-0.013","1"
"24","3","2005-10-09","-0.106","-0.106","-0.106","1"
"24","3","2005-10-10","-0.187","-0.187","-0.187","1"
"24","3","2005-10-11","-0.205","-0.205","-0.205","1"
"24","3","2005-10-12","-0.2","-0.2","-0.2","1"
"24","3","2005-10-13","-0.272","-0.272","-0.272","1"
"24","3","2005-10-14","-0.25","-0.25","-0.25","1"
"24","3","2005-10-15","-0.268","-0.268","-0.268","1"
"24","3","2005-10-16","-0.263","-0.263","-0.263","1"
"24","3","2005-10-17","-0.232","-0.232","-0.232","1"
"24","3","2005-10-18","-0.224","-0.224","-0.224","1"
"24","3","2005-10-19","-0.214","-0.214","-0.214","1"
"24","3","2005-10-20","-0.197","-0.197","-0.197","1"
"24","3","2005-10-21","-0.196","-0.196","-0.196","1"
"24","3","2005-10-22","-0.19","-0.19","-0.19","1"
"24","3","2005-10-23","-0.191","-0.191","-0.191","1"
"24","3","2005-10-24","-0.192","-0.192","-0.192","1"
"24","3","2005-10-25","-0.21","-0.21","-0.21","1"
"24","3","2005-10-26","-0.203","-0.203","-0.203","1"
"24","3","2005-10-27","-0.196","-0.196","-0.196","1"
"24","3","2005-10-28","-0.196","-0.196","-0.196","1"
"24","3","2005-10-29","-0.196","-0.196","-0.196","1"
"24","3","2005-10-30","-0.196","-0.196","-0.196","1"
"24","3","2005-10-31","-0.196","-0.196","-0.196","1"
"24","3","2005-11-01","-0.188","-0.188","-0.188","1"
"24","3","2005-11-02","-0.187","-0.187","-0.187","1"
"24","3","2005-11-03","-0.187","-0.187","-0.187","1"
"24","3","2005-11-04","-0.187","-0.187","-0.187","1"
"24","3","2005-11-05","-0.178","-0.178","-0.178","1"
"24","3","2005-11-06","-0.182","-0.182","-0.182","1"
"24","3","2005-11-07","-0.182","-0.182","-0.182","1"
"24","3","2005-11-08","-0.186","-0.186","-0.186","1"
"24","3","2005-11-09","-0.182","-0.182","-0.182","1"
"24","3","2005-11-10","-0.182","-0.182","-0.182","1"
"24","3","2005-11-11","-0.204","-0.204","-0.204","1"
"24","3","2005-11-12","-0.191","-0.191","-0.191","1"
"24","3","2005-11-13","-0.191","-0.191","-0.191","1"
"24","3","2005-11-14","-0.191","-0.191","-0.191","1"
"24","3","2005-11-15","-0.191","-0.191","-0.191","1"
"24","3","2005-11-16","-0.194","-0.194","-0.194","1"
"24","3","2005-11-17","-0.188","-0.188","-0.188","1"
"24","3","2005-11-18","-0.194","-0.194","-0.194","1"
"24","3","2005-11-19","-0.202","-0.202","-0.202","1"
"24","3","2005-11-20","-0.199","-0.199","-0.199","1"
"24","3","2005-11-22","-0.202","-0.202","-0.202","1"
"24","3","2005-11-23","-0.195","-0.195","-0.195","1"
"24","3","2005-11-24","-0.184","-0.184","-0.184","1"
"24","3","2005-11-25","-0.198","-0.198","-0.198","1"
"24","3","2005-11-26","-0.193","-0.193","-0.193","1"
"24","3","2005-11-27","-0.202","-0.202","-0.202","1"
"24","3","2005-11-28","-0.22","-0.22","-0.22","1"
"24","3","2005-11-29","-0.324","-0.324","-0.324","1"
"24","3","2005-11-30","-0.609","-0.609","-0.609","1"
"24","3","2005-12-01","-0.948","-0.948","-0.948","1"
"24","3","2005-12-02","-1.279","-1.279","-1.279","1"
"24","3","2005-12-03","-1.55","-1.55","-1.55","1"
"24","3","2005-12-04","-1.768","-1.768","-1.768","1"
"24","3","2005-12-05","-1.882","-1.882","-1.882","1"
"24","3","2005-12-06","-1.96","-1.96","-1.96","1"
"24","3","2005-12-07","-2.04","-2.04","-2.04","1"
"24","3","2005-12-08","-2.137","-2.137","-2.137","1"
"24","3","2005-12-09","-2.281","-2.281","-2.281","1"
"24","3","2005-12-10","-2.491","-2.491","-2.491","1"
"24","3","2005-12-11","-2.67","-2.67","-2.67","1"
"24","3","2005-12-12","-2.845","-2.845","-2.845","1"
"24","3","2005-12-13","-2.963","-2.963","-2.963","1"
"24","3","2005-12-14","-3.013","-3.013","-3.013","1"
"24","3","2005-12-15","-2.994","-2.994","-2.994","1"
"24","3","2005-12-16","-3.103","-3.103","-3.103","1"
"24","3","2005-12-17","-3.088","-3.088","-3.088","1"
"24","3","2005-12-18","-3.15","-3.15","-3.15","1"
"24","3","2005-12-19","-3.169","-3.169","-3.169","1"
"24","3","2005-12-20","-3.273","-3.273","-3.273","1"
"24","3","2005-12-21","-3.364","-3.364","-3.364","1"
"24","3","2005-12-22","-3.448","-3.448","-3.448","1"
"24","3","2005-12-23","-3.557","-3.557","-3.557","1"
"24","3","2005-12-24","-3.649","-3.649","-3.649","1"
"24","3","2005-12-25","-3.599","-3.599","-3.599","1"
"24","3","2005-12-26","-3.557","-3.557","-3.557","1"
"24","3","2005-12-27","-3.561","-3.561","-3.561","1"
"24","3","2005-12-28","-3.603","-3.603","-3.603","1"
"24","3","2005-12-29","-3.699","-3.699","-3.699","1"
"24","3","2005-12-30","-3.82","-3.82","-3.82","1"
"24","3","2005-12-31","-4.155","-4.155","-4.155","1"
"24","3","2006-01-01","-4.375","-4.375","-4.375","1"
"24","3","2006-01-02","-4.492","-4.492","-4.492","1"
"24","3","2006-01-03","-4.545","-4.545","-4.545","1"
"24","3","2006-01-04","-4.587","-4.587","-4.587","1"
"24","3","2006-01-05","-4.603","-4.603","-4.603","1"
"24","3","2006-01-06","-4.599","-4.599","-4.599","1"
"24","3","2006-01-07","-4.651","-4.651","-4.651","1"
"24","3","2006-01-08","-4.698","-4.698","-4.698","1"
"24","3","2006-01-09","-4.726","-4.726","-4.726","1"
"24","3","2006-01-10","-4.746","-4.746","-4.746","1"
"24","3","2006-01-11","-4.779","-4.779","-4.779","1"
"24","3","2006-01-12","-4.813","-4.813","-4.813","1"
"24","3","2006-01-13","-4.832","-4.832","-4.832","1"
"24","3","2006-01-14","-4.878","-4.878","-4.878","1"
"24","3","2006-01-15","-4.912","-4.912","-4.912","1"
"24","3","2006-01-16","-4.921","-4.921","-4.921","1"
"24","3","2006-01-17","-5.021","-5.021","-5.021","1"
"24","3","2006-01-18","-5.106","-5.106","-5.106","1"
"24","3","2006-01-19","-5.183","-5.183","-5.183","1"
"24","3","2006-01-20","-5.274","-5.274","-5.274","1"
"24","3","2006-01-21","-5.303","-5.303","-5.303","1"
"24","3","2006-01-22","-5.255","-5.255","-5.255","1"
"24","3","2006-01-23","-5.224","-5.224","-5.224","1"
"24","3","2006-01-24","-5.199","-5.199","-5.199","1"
"24","3","2006-01-25","-5.208","-5.208","-5.208","1"
"24","3","2006-01-26","-5.198","-5.198","-5.198","1"
"24","3","2006-01-27","-5.174","-5.174","-5.174","1"
"24","3","2006-01-28","-5.316","-5.316","-5.316","1"
"24","3","2006-01-29","-5.376","-5.376","-5.376","1"
"24","3","2006-01-30","-5.438","-5.438","-5.438","1"
"24","3","2006-01-31","-5.477","-5.477","-5.477","1"
"24","3","2006-02-01","-5.468","-5.468","-5.468","1"
"24","3","2006-02-02","-5.445","-5.445","-5.445","1"
"24","3","2006-02-03","-5.409","-5.409","-5.409","1"
"24","3","2006-02-04","-5.371","-5.371","-5.371","1"
"24","3","2006-02-05","-5.338","-5.338","-5.338","1"
"24","3","2006-02-06","-5.297","-5.297","-5.297","1"
"24","3","2006-02-07","-5.306","-5.306","-5.306","1"
"24","3","2006-02-08","-5.307","-5.307","-5.307","1"
"24","3","2006-02-09","-5.286","-5.286","-5.286","1"
"24","3","2006-02-10","-5.292","-5.292","-5.292","1"
"24","3","2006-02-11","-5.292","-5.292","-5.292","1"
"24","3","2006-02-12","-5.306","-5.306","-5.306","1"
"24","3","2006-02-13","-5.361","-5.361","-5.361","1"
"24","3","2006-02-14","-5.44","-5.44","-5.44","1"
"24","3","2006-02-15","-5.541","-5.541","-5.541","1"
"24","3","2006-02-16","-5.601","-5.601","-5.601","1"
"24","3","2006-02-17","-5.628","-5.628","-5.628","1"
"24","3","2006-02-18","-5.633","-5.633","-5.633","1"
"24","3","2006-02-19","-5.627","-5.627","-5.627","1"
"24","3","2006-02-20","-5.658","-5.658","-5.658","1"
"24","3","2006-02-21","-5.604","-5.604","-5.604","1"
"24","3","2006-02-22","-5.599","-5.599","-5.599","1"
"24","3","2006-02-23","-5.593","-5.593","-5.593","1"
"24","3","2006-02-24","-5.578","-5.578","-5.578","1"
"24","3","2006-02-25","-5.602","-5.602","-5.602","1"
"24","3","2006-02-26","-5.609","-5.609","-5.609","1"
"24","3","2006-02-27","-5.616","-5.616","-5.616","1"
"24","3","2006-02-28","-5.616","-5.616","-5.616","1"
"24","3","2006-03-01","-5.628","-5.628","-5.628","1"
"24","3","2006-03-02","-5.674","-5.674","-5.674","1"
"24","3","2006-03-03","-5.732","-5.732","-5.732","1"
"24","3","2006-03-04","-5.803","-5.803","-5.803","1"
"24","3","2006-03-05","-5.866","-5.866","-5.866","1"
"24","3","2006-03-06","-5.868","-5.868","-5.868","1"
"24","3","2006-03-07","-5.884","-5.884","-5.884","1"
"24","3","2006-03-08","-5.893","-5.893","-5.893","1"
"24","3","2006-03-09","-5.89","-5.89","-5.89","1"
"24","3","2006-03-10","-5.876","-5.876","-5.876","1"
"24","3","2006-03-11","-5.854","-5.854","-5.854","1"
"24","3","2006-03-12","-5.815","-5.815","-5.815","1"
"24","3","2006-03-13","-5.786","-5.786","-5.786","1"
"24","3","2006-03-14","-5.782","-5.782","-5.782","1"
"24","3","2006-03-15","-5.768","-5.768","-5.768","1"
"24","3","2006-03-16","-5.737","-5.737","-5.737","1"
"24","3","2006-03-17","-5.725","-5.725","-5.725","1"
"24","3","2006-03-18","-5.706","-5.706","-5.706","1"
"24","3","2006-03-19","-5.697","-5.697","-5.697","1"
"24","3","2006-03-20","-5.681","-5.681","-5.681","1"
"24","3","2006-03-21","-5.662","-5.662","-5.662","1"
"24","3","2006-03-22","-5.651","-5.651","-5.651","1"
"24","3","2006-03-23","-5.63","-5.63","-5.63","1"
"24","3","2006-03-24","-5.614","-5.614","-5.614","1"
"24","3","2006-03-25","-5.601","-5.601","-5.601","1"
"24","3","2006-03-26","-5.584","-5.584","-5.584","1"
"24","3","2006-03-27","-5.574","-5.574","-5.574","1"
"24","3","2006-03-28","-5.55","-5.55","-5.55","1"
"24","3","2006-03-29","-5.514","-5.514","-5.514","1"
"24","3","2006-03-30","-5.503","-5.503","-5.503","1"
"24","3","2006-03-31","-5.474","-5.474","-5.474","1"
"24","3","2006-04-01","-5.442","-5.442","-5.442","1"
"24","3","2006-04-02","-5.41","-5.41","-5.41","1"
"24","3","2006-04-03","-5.381","-5.381","-5.381","1"
"24","3","2006-04-04","-5.341","-5.341","-5.341","1"
"24","3","2006-04-05","-5.304","-5.304","-5.304","1"
"24","3","2006-04-06","-5.256","-5.256","-5.256","1"
"24","3","2006-04-07","-5.23","-5.23","-5.23","1"
"24","3","2006-04-08","-5.19","-5.19","-5.19","1"
"24","3","2006-04-09","-5.163","-5.163","-5.163","1"
"24","3","2006-04-10","-5.12","-5.12","-5.12","1"
"24","3","2006-04-11","-5.091","-5.091","-5.091","1"
"24","3","2006-04-12","-5.066","-5.066","-5.066","1"
"24","3","2006-04-13","-5.024","-5.024","-5.024","1"
"24","3","2006-04-14","-5.002","-5.002","-5.002","1"
"24","3","2006-04-15","-4.974","-4.974","-4.974","1"
"24","3","2006-04-16","-4.941","-4.941","-4.941","1"
"24","3","2006-04-17","-4.909","-4.909","-4.909","1"
"24","3","2006-04-18","-4.872","-4.872","-4.872","1"
"24","3","2006-04-19","-4.827","-4.827","-4.827","1"
"24","3","2006-04-20","-4.793","-4.793","-4.793","1"
"24","3","2006-04-21","-4.765","-4.765","-4.765","1"
"24","3","2006-04-22","-4.726","-4.726","-4.726","1"
"24","3","2006-04-23","-4.685","-4.685","-4.685","1"
"24","3","2006-04-24","-4.652","-4.652","-4.652","1"
"24","3","2006-04-25","-4.602","-4.602","-4.602","1"
"24","3","2006-04-26","-4.567","-4.567","-4.567","1"
"24","3","2006-04-27","-4.522","-4.522","-4.522","1"
"24","3","2006-04-28","-4.472","-4.472","-4.472","1"
"24","3","2006-04-29","-4.42","-4.42","-4.42","1"
"24","3","2006-04-30","-4.363","-4.363","-4.363","1"
"24","3","2006-05-01","-4.291","-4.291","-4.291","1"
"24","3","2006-05-02","-4.23","-4.23","-4.23","1"
"24","3","2006-05-03","-4.158","-4.158","-4.158","1"
"24","3","2006-05-04","-4.085","-4.085","-4.085","1"
"24","3","2006-05-05","-3.784","-3.784","-3.784","1"
"24","3","2006-05-06","-3.172","-3.172","-3.172","1"
"24","3","2006-05-07","-3.067","-3.067","-3.067","1"
"24","3","2006-05-08","-3.037","-3.037","-3.037","1"
"24","3","2006-05-09","-2.898","-2.898","-2.898","1"
"24","3","2006-05-10","-2.849","-2.849","-2.849","1"
"24","3","2006-05-11","-2.808","-2.808","-2.808","1"
"24","3","2006-05-12","-2.454","-2.454","-2.454","1"
"24","3","2006-05-13","-1.994","-1.994","-1.994","1"
"24","3","2006-05-14","-1.734","-1.734","-1.734","1"
"24","3","2006-05-15","-1.46","-1.46","-1.46","1"
"24","3","2006-05-16","-1.069","-1.069","-1.069","1"
"24","3","2006-05-17","-0.747","-0.747","-0.747","1"
"24","3","2006-05-18","-0.552","-0.552","-0.552","1"
"24","3","2006-05-19","-0.393","-0.393","-0.393","1"
"24","3","2006-05-20","-0.297","-0.297","-0.297","1"
"24","3","2006-05-21","-0.261","-0.261","-0.261","1"
"24","3","2006-05-22","-0.245","-0.245","-0.245","1"
"24","3","2006-05-23","-0.232","-0.232","-0.232","1"
"24","3","2006-05-24","-0.223","-0.223","-0.223","1"
"24","3","2006-05-25","-0.222","-0.222","-0.222","1"
"24","3","2006-05-26","-0.214","-0.214","-0.214","1"
"24","3","2006-05-27","-0.209","-0.209","-0.209","1"
"24","3","2006-05-28","-0.201","-0.201","-0.201","1"
"24","3","2006-05-29","-0.19","-0.19","-0.19","1"
"24","3","2006-05-30","-0.195","-0.195","-0.195","1"
"24","3","2006-05-31","-0.2","-0.2","-0.2","1"
"24","3","2006-06-01","-0.199","-0.199","-0.199","1"
"24","3","2006-06-02","-0.199","-0.199","-0.199","1"
"24","3","2006-06-03","-0.204","-0.204","-0.204","1"
"24","3","2006-06-04","-0.2","-0.2","-0.2","1"
"24","3","2006-06-05","-0.196","-0.196","-0.196","1"
"24","3","2006-06-06","-0.196","-0.196","-0.196","1"
"24","3","2006-06-07","-0.196","-0.196","-0.196","1"
"24","3","2006-06-08","-0.197","-0.197","-0.197","1"
"24","3","2006-06-09","-0.196","-0.196","-0.196","1"
"24","3","2006-06-10","-0.188","-0.188","-0.188","1"
"24","3","2006-06-11","-0.192","-0.192","-0.192","1"
"24","3","2006-06-12","-0.192","-0.192","-0.192","1"
"24","3","2006-06-13","-0.193","-0.193","-0.193","1"
"24","3","2006-06-14","-0.193","-0.193","-0.193","1"
"24","3","2006-06-15","-0.193","-0.193","-0.193","1"
"24","3","2006-06-16","-0.192","-0.192","-0.192","1"
"24","3","2006-06-17","-0.192","-0.192","-0.192","1"
"24","3","2006-06-18","-0.192","-0.192","-0.192","1"
"24","3","2006-06-19","-0.193","-0.193","-0.193","1"
"24","3","2006-06-20","-0.193","-0.193","-0.193","1"
"24","3","2006-06-21","-0.192","-0.192","-0.192","1"
"24","3","2006-06-22","-0.184","-0.184","-0.184","1"
"24","3","2006-06-23","-0.184","-0.184","-0.184","1"
"24","3","2006-06-24","-0.182","-0.182","-0.182","1"
"24","3","2006-06-25","-0.184","-0.184","-0.184","1"
"24","3","2006-06-26","-0.184","-0.184","-0.184","1"
"24","3","2006-06-27","-0.175","-0.175","-0.175","1"
"24","3","2006-06-28","-0.184","-0.184","-0.184","1"
"24","3","2006-06-29","-0.174","-0.174","-0.174","1"
"24","3","2006-06-30","-0.182","-0.182","-0.182","1"
"24","3","2006-07-01","-0.175","-0.175","-0.175","1"
"24","3","2006-07-02","-0.182","-0.182","-0.182","1"
"24","3","2006-07-03","-0.172","-0.172","-0.172","1"
"24","3","2006-07-04","-0.174","-0.174","-0.174","1"
"24","3","2006-07-05","-0.165","-0.165","-0.165","1"
"24","3","2006-07-06","-0.139","-0.139","-0.139","1"
"24","3","2006-07-07","-0.12","-0.12","-0.12","1"
"24","3","2006-07-08","-0.085","-0.085","-0.085","1"
"24","3","2006-07-09","-0.014","-0.014","-0.014","1"
"24","3","2006-07-10","0.057","0.057","0.057","1"
"24","3","2006-07-11","0.075","0.075","0.075","1"
"24","3","2006-07-12","0.101","0.101","0.101","1"
"24","3","2006-07-13","0.145","0.145","0.145","1"
"24","3","2006-07-14","0.189","0.189","0.189","1"
"24","3","2006-07-15","0.241","0.241","0.241","1"
"24","3","2006-07-16","0.277","0.277","0.277","1"
"24","3","2006-07-17","0.264","0.264","0.264","1"
"24","3","2006-07-18","0.282","0.282","0.282","1"
"24","3","2006-07-19","0.389","0.389","0.389","1"
"24","3","2006-07-20","0.391","0.391","0.391","1"
"24","3","2006-07-21","0.435","0.435","0.435","1"
"24","3","2006-07-22","0.446","0.446","0.446","1"
"24","3","2006-07-23","0.478","0.478","0.478","1"
"24","3","2006-07-24","0.592","0.592","0.592","1"
"24","3","2006-07-25","0.591","0.591","0.591","1"
"24","3","2006-07-26","0.652","0.652","0.652","1"
"24","3","2006-07-27","0.678","0.678","0.678","1"
"24","3","2006-07-28","0.641","0.641","0.641","1"
"24","3","2006-07-29","0.626","0.626","0.626","1"
"24","3","2006-07-30","0.618","0.618","0.618","1"
"24","3","2006-07-31","0.667","0.667","0.667","1"
"24","3","2006-08-01","0.608","0.608","0.608","1"
"24","3","2006-08-02","0.67","0.67","0.67","1"
"24","3","2006-08-03","0.639","0.639","0.639","1"
"24","3","2006-08-04","0.649","0.649","0.649","1"
"24","3","2006-08-05","0.632","0.632","0.632","1"
"24","3","2006-08-06","0.529","0.529","0.529","1"
"24","3","2006-08-07","0.475","0.475","0.475","1"
"24","3","2006-08-08","0.501","0.501","0.501","1"
"24","3","2006-08-09","0.48","0.48","0.48","1"
"24","3","2006-08-10","0.466","0.466","0.466","1"
"24","3","2006-08-11","0.484","0.484","0.484","1"
"24","3","2006-08-12","0.506","0.506","0.506","1"
"24","3","2006-08-13","0.458","0.458","0.458","1"
"24","3","2006-08-14","0.414","0.414","0.414","1"
"24","3","2006-08-15","0.362","0.362","0.362","1"
"24","3","2006-08-16","0.265","0.265","0.265","1"
"24","3","2006-08-17","0.235","0.235","0.235","1"
"24","3","2006-08-18","0.225","0.225","0.225","1"
"24","3","2006-08-19","0.26","0.26","0.26","1"
"24","3","2006-08-20","0.313","0.313","0.313","1"
"24","3","2006-08-21","0.352","0.352","0.352","1"
"24","3","2006-08-22","0.375","0.375","0.375","1"
"24","3","2006-08-23","0.44","0.44","0.44","1"
"24","3","2006-08-24","0.479","0.479","0.479","1"
"24","3","2006-08-25","0.509","0.509","0.509","1"
"24","3","2006-08-26","0.475","0.475","0.475","1"
"24","3","2006-08-27","0.486","0.486","0.486","1"
"24","3","2006-08-28","0.44","0.44","0.44","1"
"24","3","2006-08-29","0.413","0.413","0.413","1"
"24","3","2006-08-30","0.388","0.388","0.388","1"
"24","3","2006-08-31","0.317","0.317","0.317","1"
"24","3","2006-09-01","0.221","0.221","0.221","1"
"24","3","2006-09-02","0.146","0.146","0.146","1"
"24","3","2006-09-03","0.075","0.075","0.075","1"
"24","3","2006-09-04","0.061","0.061","0.061","1"
"24","3","2006-09-05","0.088","0.088","0.088","1"
"24","3","2006-09-06","0.172","0.172","0.172","1"
"24","3","2006-09-07","0.268","0.268","0.268","1"
"24","3","2006-09-08","0.338","0.338","0.338","1"
"24","3","2006-09-09","0.461","0.461","0.461","1"
"24","3","2006-09-10","0.583","0.583","0.583","1"
"24","3","2006-09-11","0.67","0.67","0.67","1"
"24","3","2006-09-12","0.656","0.656","0.656","1"
"24","3","2006-09-13","0.7","0.7","0.7","1"
"24","3","2006-09-14","0.766","0.766","0.766","1"
"24","3","2006-09-15","0.77","0.77","0.77","1"
"24","3","2006-09-16","0.702","0.702","0.702","1"
"24","3","2006-09-17","0.847","0.847","0.847","1"
"24","3","2006-09-18","0.821","0.821","0.821","1"
"24","3","2006-09-19","0.779","0.779","0.779","1"
"24","3","2006-09-20","0.765","0.765","0.765","1"
"24","3","2006-09-21","0.778","0.778","0.778","1"
"24","3","2006-09-22","0.666","0.666","0.666","1"
"24","3","2006-09-23","0.782","0.782","0.782","1"
"24","3","2006-09-24","0.661","0.661","0.661","1"
"24","3","2006-09-25","0.588","0.588","0.588","1"
"24","3","2006-09-26","0.548","0.548","0.548","1"
"24","3","2006-09-27","0.58","0.58","0.58","1"
"24","3","2006-09-28","0.635","0.635","0.635","1"
"24","3","2006-09-29","0.631","0.631","0.631","1"
"24","3","2006-09-30","0.562","0.562","0.562","1"
"24","3","2006-10-01","0.518","0.518","0.518","1"
"24","3","2006-10-02","0.562","0.562","0.562","1"
"24","3","2006-10-03","0.567","0.567","0.567","1"
"24","3","2006-10-04","0.493","0.493","0.493","1"
"24","3","2006-10-05","0.397","0.397","0.397","1"
"24","3","2006-10-06","0.366","0.366","0.366","1"
"24","3","2006-10-07","0.419","0.419","0.419","1"
"24","3","2006-10-08","0.299","0.299","0.299","1"
"24","3","2006-10-09","0.159","0.159","0.159","1"
"24","3","2006-10-10","0.07","0.07","0.07","1"
"24","3","2006-10-11","0.018","0.018","0.018","1"
"24","3","2006-10-12","-0.027","-0.027","-0.027","1"
"24","3","2006-10-13","-0.044","-0.044","-0.044","1"
"24","3","2006-10-14","-0.062","-0.062","-0.062","1"
"24","3","2006-10-15","-0.089","-0.089","-0.089","1"
"24","3","2006-10-16","-0.089","-0.089","-0.089","1"
"24","3","2006-10-17","-0.117","-0.117","-0.117","1"
"24","3","2006-10-18","-0.142","-0.142","-0.142","1"
"24","3","2006-10-19","-0.143","-0.143","-0.143","1"
"24","3","2006-10-20","-0.151","-0.151","-0.151","1"
"24","3","2006-10-21","-0.153","-0.153","-0.153","1"
"24","3","2006-10-22","-0.156","-0.156","-0.156","1"
"24","3","2006-10-23","-0.157","-0.157","-0.157","1"
"24","3","2006-10-24","-0.152","-0.152","-0.152","1"
"24","3","2006-10-25","-0.143","-0.143","-0.143","1"
"24","3","2006-10-26","-0.13","-0.13","-0.13","1"
"24","3","2006-10-27","-0.108","-0.108","-0.108","1"
"24","3","2006-10-28","-0.085","-0.085","-0.085","1"
"24","3","2006-10-29","-0.067","-0.067","-0.067","1"
"24","3","2006-10-30","-0.044","-0.044","-0.044","1"
"24","3","2006-10-31","0.026","0.026","0.026","1"
"24","3","2006-11-01","0.018","0.018","0.018","1"
"24","3","2006-11-02","-0.027","-0.027","-0.027","1"
"24","3","2006-11-03","-0.055","-0.055","-0.055","1"
"24","3","2006-11-04","-0.091","-0.091","-0.091","1"
"24","3","2006-11-05","-0.16","-0.16","-0.16","1"
"24","3","2006-11-06","-0.231","-0.231","-0.231","1"
"24","3","2006-11-07","-0.215","-0.215","-0.215","1"
"24","3","2006-11-08","-0.206","-0.206","-0.206","1"
"24","3","2006-11-09","-0.204","-0.204","-0.204","1"
"24","3","2006-11-10","-0.197","-0.197","-0.197","1"
"24","3","2006-11-11","-0.204","-0.204","-0.204","1"
"24","3","2006-11-12","-0.204","-0.204","-0.204","1"
"24","3","2006-11-13","-0.204","-0.204","-0.204","1"
"24","3","2006-11-14","-0.198","-0.198","-0.198","1"
"24","3","2006-11-15","-0.196","-0.196","-0.196","1"
"24","3","2006-11-16","-0.205","-0.205","-0.205","1"
"24","3","2006-11-17","-0.196","-0.196","-0.196","1"
"24","3","2006-11-18","-0.187","-0.187","-0.187","1"
"24","3","2006-11-19","-0.196","-0.196","-0.196","1"
"24","3","2006-11-20","-0.2","-0.2","-0.2","1"
"24","3","2006-11-21","-0.197","-0.197","-0.197","1"
"24","3","2006-11-22","-0.2","-0.2","-0.2","1"
"24","3","2006-11-23","-0.2","-0.2","-0.2","1"
"24","3","2006-11-24","-0.201","-0.201","-0.201","1"
"24","3","2006-11-25","-0.204","-0.204","-0.204","1"
"24","3","2006-11-26","-0.206","-0.206","-0.206","1"
"24","3","2006-11-27","-0.205","-0.205","-0.205","1"
"24","3","2006-11-28","-0.204","-0.204","-0.204","1"
"24","3","2006-11-29","-0.205","-0.205","-0.205","1"
"24","3","2006-11-30","-0.206","-0.206","-0.206","1"
"24","3","2006-12-01","-0.214","-0.214","-0.214","1"
"24","3","2006-12-02","-0.227","-0.227","-0.227","1"
"24","3","2006-12-03","-0.236","-0.236","-0.236","1"
"24","3","2006-12-04","-0.254","-0.254","-0.254","1"
"24","3","2006-12-05","-0.295","-0.295","-0.295","1"
"24","3","2006-12-06","-0.393","-0.393","-0.393","1"
"24","3","2006-12-07","-0.411","-0.411","-0.411","1"
"24","3","2006-12-08","-0.449","-0.449","-0.449","1"
"24","3","2006-12-09","-0.477","-0.477","-0.477","1"
"24","3","2006-12-10","-0.505","-0.505","-0.505","1"
"24","3","2006-12-11","-0.744","-0.744","-0.744","1"
"24","3","2006-12-12","-1.154","-1.154","-1.154","1"
"24","3","2006-12-13","-1.282","-1.282","-1.282","1"
"24","3","2006-12-14","-1.396","-1.396","-1.396","1"
"24","3","2006-12-15","-1.449","-1.449","-1.449","1"
"24","3","2006-12-16","-1.329","-1.329","-1.329","1"
"24","3","2006-12-17","-1.22","-1.22","-1.22","1"
"24","3","2006-12-18","-1.159","-1.159","-1.159","1"
"24","3","2006-12-19","-1.286","-1.286","-1.286","1"
"24","3","2006-12-20","-1.607","-1.607","-1.607","1"
"24","3","2006-12-21","-1.938","-1.938","-1.938","1"
"24","3","2006-12-22","-1.815","-1.815","-1.815","1"
"24","3","2006-12-23","-2.011","-2.011","-2.011","1"
"24","3","2006-12-24","-2.042","-2.042","-2.042","1"
"24","3","2006-12-25","-2.238","-2.238","-2.238","1"
"24","3","2006-12-26","-2.261","-2.261","-2.261","1"
"24","3","2006-12-27","-2.296","-2.296","-2.296","1"
"24","3","2006-12-28","-2.344","-2.344","-2.344","1"
"24","3","2006-12-29","-2.402","-2.402","-2.402","1"
"24","3","2006-12-30","-2.465","-2.465","-2.465","1"
"24","3","2006-12-31","-2.642","-2.642","-2.642","1"
"24","3","2007-01-01","-2.632","-2.632","-2.632","1"
"24","3","2007-01-02","-2.451","-2.451","-2.451","1"
"24","3","2007-01-03","-2.393","-2.393","-2.393","1"
"24","3","2007-01-04","-2.583","-2.583","-2.583","1"
"24","3","2007-01-05","-2.462","-2.462","-2.462","1"
"24","3","2007-01-06","-2.578","-2.578","-2.578","1"
"24","3","2007-01-07","-2.558","-2.558","-2.558","1"
"24","3","2007-01-08","-2.52","-2.52","-2.52","1"
"24","3","2007-01-09","-2.592","-2.592","-2.592","1"
"24","3","2007-01-10","-2.661","-2.661","-2.661","1"
"24","3","2007-01-11","-2.607","-2.607","-2.607","1"
"24","3","2007-01-12","-2.583","-2.583","-2.583","1"
"24","3","2007-01-13","-2.602","-2.602","-2.602","1"
"24","3","2007-01-14","-2.573","-2.573","-2.573","1"
"24","3","2007-01-15","-2.489","-2.489","-2.489","1"
"24","3","2007-01-16","-2.462","-2.462","-2.462","1"
"24","3","2007-01-17","-2.422","-2.422","-2.422","1"
"24","3","2007-01-18","-2.403","-2.403","-2.403","1"
"24","3","2007-01-19","-2.417","-2.417","-2.417","1"
"24","3","2007-01-20","-2.408","-2.408","-2.408","1"
"24","3","2007-01-21","-2.405","-2.405","-2.405","1"
"24","3","2007-01-22","-2.344","-2.344","-2.344","1"
"24","3","2007-01-23","-2.32","-2.32","-2.32","1"
"24","3","2007-01-24","-2.295","-2.295","-2.295","1"
"24","3","2007-01-25","-2.232","-2.232","-2.232","1"
"24","3","2007-01-26","-2.223","-2.223","-2.223","1"
"24","3","2007-01-27","-2.232","-2.232","-2.232","1"
"24","3","2007-01-28","-2.286","-2.286","-2.286","1"
"24","3","2007-01-29","-2.366","-2.366","-2.366","1"
"24","3","2007-01-30","-2.393","-2.393","-2.393","1"
"24","3","2007-01-31","-2.466","-2.466","-2.466","1"
"24","3","2007-02-01","-2.51","-2.51","-2.51","1"
"24","3","2007-02-02","-2.575","-2.575","-2.575","1"
"24","3","2007-02-03","-2.623","-2.623","-2.623","1"
"24","3","2007-02-04","-2.664","-2.664","-2.664","1"
"24","3","2007-02-05","-2.733","-2.733","-2.733","1"
"24","3","2007-02-06","-2.716","-2.716","-2.716","1"
"24","3","2007-02-07","-2.705","-2.705","-2.705","1"
"24","3","2007-02-08","-2.727","-2.727","-2.727","1"
"24","3","2007-02-09","-2.746","-2.746","-2.746","1"
"24","3","2007-02-10","-2.794","-2.794","-2.794","1"
"24","3","2007-02-11","-2.795","-2.795","-2.795","1"
"24","3","2007-02-12","-2.849","-2.849","-2.849","1"
"24","3","2007-02-13","-2.794","-2.794","-2.794","1"
"24","3","2007-02-14","-2.895","-2.895","-2.895","1"
"24","3","2007-02-15","-2.921","-2.921","-2.921","1"
"24","3","2007-02-16","-3.023","-3.023","-3.023","1"
"24","3","2007-02-17","-3.053","-3.053","-3.053","1"
"24","3","2007-02-18","-3.063","-3.063","-3.063","1"
"24","3","2007-02-19","-3.036","-3.036","-3.036","1"
"24","3","2007-02-20","-3.043","-3.043","-3.043","1"
"24","3","2007-02-21","-3.063","-3.063","-3.063","1"
"24","3","2007-02-22","-3.063","-3.063","-3.063","1"
"24","3","2007-02-23","-3.074","-3.074","-3.074","1"
"24","3","2007-02-24","-3.083","-3.083","-3.083","1"
"24","3","2007-02-25","-3.083","-3.083","-3.083","1"
"24","3","2007-02-26","-3.083","-3.083","-3.083","1"
"24","3","2007-02-27","-3.063","-3.063","-3.063","1"
"24","3","2007-02-28","-3.138","-3.138","-3.138","1"
"24","3","2007-03-01","-3.129","-3.129","-3.129","1"
"24","3","2007-03-02","-3.213","-3.213","-3.213","1"
"24","3","2007-03-03","-3.187","-3.187","-3.187","1"
"24","3","2007-03-04","-3.144","-3.144","-3.144","1"
"24","3","2007-03-05","-3.217","-3.217","-3.217","1"
"24","3","2007-03-06","-3.174","-3.174","-3.174","1"
"24","3","2007-03-07","-3.173","-3.173","-3.173","1"
"24","3","2007-03-08","-3.158","-3.158","-3.158","1"
"24","3","2007-03-09","-3.145","-3.145","-3.145","1"
"24","3","2007-03-10","-3.144","-3.144","-3.144","1"
"24","3","2007-03-11","-3.143","-3.143","-3.143","1"
"24","3","2007-03-12","-3.171","-3.171","-3.171","1"
"24","3","2007-03-13","-3.157","-3.157","-3.157","1"
"24","3","2007-03-14","-3.148","-3.148","-3.148","1"
"24","3","2007-03-15","-3.158","-3.158","-3.158","1"
"24","3","2007-03-16","-3.158","-3.158","-3.158","1"
"24","3","2007-03-17","-3.158","-3.158","-3.158","1"
"24","3","2007-03-18","-3.197","-3.197","-3.197","1"
"24","3","2007-03-19","-3.159","-3.159","-3.159","1"
"24","3","2007-03-20","-3.117","-3.117","-3.117","1"
"24","3","2007-03-21","-3.123","-3.123","-3.123","1"
"24","3","2007-03-22","-3.129","-3.129","-3.129","1"
"24","3","2007-03-23","-3.123","-3.123","-3.123","1"
"24","3","2007-03-24","-3.114","-3.114","-3.114","1"
"24","3","2007-03-25","-3.103","-3.103","-3.103","1"
"24","3","2007-03-26","-3.138","-3.138","-3.138","1"
"24","3","2007-03-27","-3.102","-3.102","-3.102","1"
"24","3","2007-03-28","-3.094","-3.094","-3.094","1"
"24","3","2007-03-29","-3.102","-3.102","-3.102","1"
"24","3","2007-03-30","-3.102","-3.102","-3.102","1"
"24","3","2007-03-31","-3.103","-3.103","-3.103","1"
"24","3","2007-04-01","-3.103","-3.103","-3.103","1"
"24","3","2007-04-02","-3.123","-3.123","-3.123","1"
"24","3","2007-04-03","-3.178","-3.178","-3.178","1"
"24","3","2007-04-04","-3.158","-3.158","-3.158","1"
"24","3","2007-04-05","-3.193","-3.193","-3.193","1"
"24","3","2007-04-06","-3.259","-3.259","-3.259","1"
"24","3","2007-04-07","-3.299","-3.299","-3.299","1"
"24","3","2007-04-08","-3.317","-3.317","-3.317","1"
"24","3","2007-04-09","-3.32","-3.32","-3.32","1"
"24","3","2007-04-10","-3.349","-3.349","-3.349","1"
"24","3","2007-04-11","-3.388","-3.388","-3.388","1"
"24","3","2007-04-12","-3.408","-3.408","-3.408","1"
"24","3","2007-04-13","-3.388","-3.388","-3.388","1"
"24","3","2007-04-14","-3.368","-3.368","-3.368","1"
"24","3","2007-04-15","-3.403","-3.403","-3.403","1"
"24","3","2007-04-16","-3.333","-3.333","-3.333","1"
"24","3","2007-04-17","-3.12","-3.12","-3.12","1"
"24","3","2007-04-18","-2.652","-2.652","-2.652","1"
"24","3","2007-04-19","-1.81","-1.81","-1.81","1"
"24","3","2007-04-20","-1.433","-1.433","-1.433","1"
"24","3","2007-04-21","-1.433","-1.433","-1.433","1"
"24","3","2007-04-22","-1.164","-1.164","-1.164","1"
"24","3","2007-04-23","-0.826","-0.826","-0.826","1"
"24","3","2007-04-24","-0.67","-0.67","-0.67","1"
"24","3","2007-04-25","-0.529","-0.529","-0.529","1"
"24","3","2007-04-26","-0.358","-0.358","-0.358","1"
"24","3","2007-04-27","-0.302","-0.302","-0.302","1"
"24","3","2007-04-28","-0.286","-0.286","-0.286","1"
"24","3","2007-04-29","-0.277","-0.277","-0.277","1"
"24","3","2007-04-30","-0.271","-0.271","-0.271","1"
"24","3","2007-05-01","-0.259","-0.259","-0.259","1"
"24","3","2007-05-02","-0.25","-0.25","-0.25","1"
"24","3","2007-05-03","-0.249","-0.249","-0.249","1"
"24","3","2007-05-04","-0.243","-0.243","-0.243","1"
"24","3","2007-05-05","-0.244","-0.244","-0.244","1"
"24","3","2007-05-06","-0.25","-0.25","-0.25","1"
"24","3","2007-05-07","-0.253","-0.253","-0.253","1"
"24","3","2007-05-08","-0.237","-0.237","-0.237","1"
"24","3","2007-05-09","-0.236","-0.236","-0.236","1"
"24","3","2007-05-10","-0.228","-0.228","-0.228","1"
"24","3","2007-05-11","-0.231","-0.231","-0.231","1"
"24","3","2007-05-12","-0.232","-0.232","-0.232","1"
"24","3","2007-05-13","-0.228","-0.228","-0.228","1"
"24","3","2007-05-14","-0.232","-0.232","-0.232","1"
"24","3","2007-05-15","-0.232","-0.232","-0.232","1"
"24","3","2007-05-16","-0.231","-0.231","-0.231","1"
"24","3","2007-05-17","-0.222","-0.222","-0.222","1"
"24","3","2007-05-18","-0.219","-0.219","-0.219","1"
"24","3","2007-05-19","-0.219","-0.219","-0.219","1"
"24","3","2007-05-20","-0.215","-0.215","-0.215","1"
"24","3","2007-05-21","-0.215","-0.215","-0.215","1"
"24","3","2007-05-22","-0.219","-0.219","-0.219","1"
"24","3","2007-05-23","-0.219","-0.219","-0.219","1"
"24","3","2007-05-24","-0.219","-0.219","-0.219","1"
"24","3","2007-05-25","-0.219","-0.219","-0.219","1"
"24","3","2007-05-26","-0.219","-0.219","-0.219","1"
"24","3","2007-05-27","-0.215","-0.215","-0.215","1"
"24","3","2007-05-28","-0.215","-0.215","-0.215","1"
"24","3","2007-05-29","-0.214","-0.214","-0.214","1"
"24","3","2007-05-30","-0.226","-0.226","-0.226","1"
"24","3","2007-05-31","-0.214","-0.214","-0.214","1"
"24","3","2007-06-01","-0.215","-0.215","-0.215","1"
"24","3","2007-06-02","-0.222","-0.222","-0.222","1"
"24","3","2007-06-03","-0.223","-0.223","-0.223","1"
"24","3","2007-06-04","-0.221","-0.221","-0.221","1"
"24","3","2007-06-05","-0.223","-0.223","-0.223","1"
"24","3","2007-06-06","-0.205","-0.205","-0.205","1"
"24","3","2007-06-07","-0.196","-0.196","-0.196","1"
"24","3","2007-06-08","-0.183","-0.183","-0.183","1"
"24","3","2007-06-09","-0.184","-0.184","-0.184","1"
"24","3","2007-06-10","-0.183","-0.183","-0.183","1"
"24","3","2007-06-11","-0.181","-0.181","-0.181","1"
"24","3","2007-06-12","-0.18","-0.18","-0.18","1"
"24","3","2007-06-13","-0.183","-0.183","-0.183","1"
"24","3","2007-06-14","-0.183","-0.183","-0.183","1"
"24","3","2007-06-15","-0.184","-0.184","-0.184","1"
"24","3","2007-06-16","-0.183","-0.183","-0.183","1"
"24","3","2007-06-17","-0.179","-0.179","-0.179","1"
"24","3","2007-06-18","-0.184","-0.184","-0.184","1"
"24","3","2007-06-19","-0.175","-0.175","-0.175","1"
"24","3","2007-06-20","-0.184","-0.184","-0.184","1"
"24","3","2007-06-21","-0.175","-0.175","-0.175","1"
"24","3","2007-06-22","-0.184","-0.184","-0.184","1"
"24","3","2007-06-23","-0.18","-0.18","-0.18","1"
"24","3","2007-06-24","-0.182","-0.182","-0.182","1"
"24","3","2007-06-25","-0.183","-0.183","-0.183","1"
"24","3","2007-06-26","-0.179","-0.179","-0.179","1"
"24","3","2007-06-27","-0.183","-0.183","-0.183","1"
"24","3","2007-06-28","-0.179","-0.179","-0.179","1"
"24","3","2007-06-29","-0.179","-0.179","-0.179","1"
"24","3","2007-06-30","-0.183","-0.183","-0.183","1"
"24","3","2007-07-01","-0.175","-0.175","-0.175","1"
"24","3","2007-07-02","-0.183","-0.183","-0.183","1"
"24","3","2007-07-03","-0.179","-0.179","-0.179","1"
"24","3","2007-07-04","-0.17","-0.17","-0.17","1"
"24","3","2007-07-05","-0.169","-0.169","-0.169","1"
"24","3","2007-07-06","-0.178","-0.178","-0.178","1"
"24","3","2007-07-07","-0.166","-0.166","-0.166","1"
"24","3","2007-07-08","-0.166","-0.166","-0.166","1"
"24","3","2007-07-09","-0.156","-0.156","-0.156","1"
"24","3","2007-07-10","-0.151","-0.151","-0.151","1"
"24","3","2007-07-11","-0.143","-0.143","-0.143","1"
"24","3","2007-07-12","-0.146","-0.146","-0.146","1"
"24","3","2007-07-13","-0.146","-0.146","-0.146","1"
"24","3","2007-07-14","-0.145","-0.145","-0.145","1"
"24","3","2007-07-15","-0.13","-0.13","-0.13","1"
"24","3","2007-07-16","-0.12","-0.12","-0.12","1"
"24","3","2007-07-17","-0.076","-0.076","-0.076","1"
"24","3","2007-07-18","-0.032","-0.032","-0.032","1"
"24","3","2007-07-19","0.013","0.013","0.013","1"
"24","3","2007-07-20","0.11","0.11","0.11","1"
"24","3","2007-07-21","0.277","0.277","0.277","1"
"24","3","2007-07-22","0.383","0.383","0.383","1"
"24","3","2007-07-23","0.444","0.444","0.444","1"
"24","3","2007-07-24","0.453","0.453","0.453","1"
"24","3","2007-07-25","0.447","0.447","0.447","1"
"24","3","2007-07-26","0.444","0.444","0.444","1"
"24","3","2007-07-27","0.424","0.424","0.424","1"
"24","3","2007-07-28","0.425","0.425","0.425","1"
"24","3","2007-07-29","0.374","0.374","0.374","1"
"24","3","2007-07-30","0.347","0.347","0.347","1"
"24","3","2007-07-31","0.364","0.364","0.364","1"
"24","3","2007-08-01","0.383","0.383","0.383","1"
"24","3","2007-08-02","0.373","0.373","0.373","1"
"24","3","2007-08-03","0.326","0.326","0.326","1"
"24","3","2007-08-04","0.339","0.339","0.339","1"
"24","3","2007-08-05","0.355","0.355","0.355","1"
"24","3","2007-08-06","0.312","0.312","0.312","1"
"24","3","2007-08-07","0.339","0.339","0.339","1"
"24","3","2007-08-08","0.374","0.374","0.374","1"
"24","3","2007-08-09","0.396","0.396","0.396","1"
"24","3","2007-08-10","0.501","0.501","0.501","1"
"24","3","2007-08-11","0.424","0.424","0.424","1"
"24","3","2007-08-12","0.33","0.33","0.33","1"
"24","3","2007-08-13","0.286","0.286","0.286","1"
"24","3","2007-08-14","0.233","0.233","0.233","1"
"24","3","2007-08-15","0.277","0.277","0.277","1"
"24","3","2007-08-16","0.321","0.321","0.321","1"
"24","3","2007-08-17","0.286","0.286","0.286","1"
"24","3","2007-08-18","0.352","0.352","0.352","1"
"24","3","2007-08-19","0.373","0.373","0.373","1"
"24","3","2007-08-20","0.405","0.405","0.405","1"
"24","3","2007-08-21","0.383","0.383","0.383","1"
"24","3","2007-08-22","0.428","0.428","0.428","1"
"24","3","2007-08-23","0.399","0.399","0.399","1"
"24","3","2007-08-24","0.382","0.382","0.382","1"
"24","3","2007-08-25","0.356","0.356","0.356","1"
"24","3","2007-08-26","0.308","0.308","0.308","1"
"24","3","2007-08-27","0.338","0.338","0.338","1"
"24","3","2007-08-28","0.426","0.426","0.426","1"
"24","3","2007-08-29","0.382","0.382","0.382","1"
"24","3","2007-08-30","0.413","0.413","0.413","1"
"24","3","2007-08-31","0.622","0.622","0.622","1"
"24","3","2007-09-01","0.657","0.657","0.657","1"
"24","3","2007-09-02","0.588","0.588","0.588","1"
"24","3","2007-09-03","0.665","0.665","0.665","1"
"24","3","2007-09-04","0.605","0.605","0.605","1"
"24","3","2007-09-05","0.527","0.527","0.527","1"
"24","3","2007-09-06","0.38","0.38","0.38","1"
"24","3","2007-09-07","0.351","0.351","0.351","1"
"24","3","2007-09-08","0.255","0.255","0.255","1"
"24","3","2007-09-09","0.159","0.159","0.159","1"
"24","3","2007-09-10","0.106","0.106","0.106","1"
"24","3","2007-09-11","0.096","0.096","0.096","1"
"24","3","2007-09-12","0.089","0.089","0.089","1"
"24","3","2007-09-13","0.123","0.123","0.123","1"
"24","3","2007-09-14","0.158","0.158","0.158","1"
"24","3","2007-09-15","0.203","0.203","0.203","1"
"24","3","2007-09-16","0.297","0.297","0.297","1"
"24","3","2007-09-17","0.312","0.312","0.312","1"
"24","3","2007-09-18","0.374","0.374","0.374","1"
"24","3","2007-09-19","0.309","0.309","0.309","1"
"24","3","2007-09-20","0.309","0.309","0.309","1"
"24","3","2007-09-21","0.337","0.337","0.337","1"
"24","3","2007-09-22","0.29","0.29","0.29","1"
"24","3","2007-09-23","0.22","0.22","0.22","1"
"24","3","2007-09-24","0.193","0.193","0.193","1"
"24","3","2007-09-25","0.15","0.15","0.15","1"
"24","3","2007-09-26","0.106","0.106","0.106","1"
"24","3","2007-09-27","0.088","0.088","0.088","1"
"24","3","2007-09-28","0.08","0.08","0.08","1"
"24","3","2007-09-29","0.054","0.054","0.054","1"
"24","3","2007-09-30","0.018","0.018","0.018","1"
"24","3","2007-10-01","-0.05","-0.05","-0.05","1"
"24","3","2007-10-02","-0.098","-0.098","-0.098","1"
"24","3","2007-10-03","-0.126","-0.126","-0.126","1"
"24","3","2007-10-04","-0.134","-0.134","-0.134","1"
"24","3","2007-10-05","-0.135","-0.135","-0.135","1"
"24","3","2007-10-06","-0.112","-0.112","-0.112","1"
"24","3","2007-10-07","-0.116","-0.116","-0.116","1"
"24","3","2007-10-08","-0.083","-0.083","-0.083","1"
"24","3","2007-10-09","-0.072","-0.072","-0.072","1"
"24","3","2007-10-10","-0.065","-0.065","-0.065","1"
"24","3","2007-10-11","-0.062","-0.062","-0.062","1"
"24","3","2007-10-12","-0.036","-0.036","-0.036","1"
"24","3","2007-10-13","-0.079","-0.079","-0.079","1"
"24","3","2007-10-14","-0.116","-0.116","-0.116","1"
"24","3","2007-10-15","-0.134","-0.134","-0.134","1"
"24","3","2007-10-16","-0.149","-0.149","-0.149","1"
"24","3","2007-10-17","-0.161","-0.161","-0.161","1"
"24","3","2007-10-18","-0.161","-0.161","-0.161","1"
"24","3","2007-10-19","-0.169","-0.169","-0.169","1"
"24","3","2007-10-20","-0.186","-0.186","-0.186","1"
"24","3","2007-10-21","-0.217","-0.217","-0.217","1"
"24","3","2007-10-22","-0.191","-0.191","-0.191","1"
"24","3","2007-10-23","-0.227","-0.227","-0.227","1"
"24","3","2007-10-24","-0.24","-0.24","-0.24","1"
"24","3","2007-10-25","-0.186","-0.186","-0.186","1"
"24","3","2007-10-26","-0.187","-0.187","-0.187","1"
"24","3","2007-10-27","-0.22","-0.22","-0.22","1"
"24","3","2007-10-28","-0.223","-0.223","-0.223","1"
"24","3","2007-10-29","-0.206","-0.206","-0.206","1"
"24","3","2007-10-30","-0.205","-0.205","-0.205","1"
"24","3","2007-10-31","-0.204","-0.204","-0.204","1"
"24","3","2007-11-01","-0.197","-0.197","-0.197","1"
"24","3","2007-11-02","-0.204","-0.204","-0.204","1"
"24","3","2007-11-03","-0.205","-0.205","-0.205","1"
"24","3","2007-11-04","-0.203","-0.203","-0.203","1"
"24","3","2007-11-05","-0.205","-0.205","-0.205","1"
"24","3","2007-11-06","-0.205","-0.205","-0.205","1"
"24","3","2007-11-07","-0.2","-0.2","-0.2","1"
"24","3","2007-11-08","-0.203","-0.203","-0.203","1"
"24","3","2007-11-09","-0.203","-0.203","-0.203","1"
"24","3","2007-11-10","-0.206","-0.206","-0.206","1"
"24","3","2007-11-11","-0.205","-0.205","-0.205","1"
"24","3","2007-11-12","-0.205","-0.205","-0.205","1"
"24","3","2007-11-13","-0.212","-0.212","-0.212","1"
"24","3","2007-11-14","-0.209","-0.209","-0.209","1"
"24","3","2007-11-15","-0.208","-0.208","-0.208","1"
"24","3","2007-11-16","-0.215","-0.215","-0.215","1"
"24","3","2007-11-17","-0.215","-0.215","-0.215","1"
"24","3","2007-11-18","-0.219","-0.219","-0.219","1"
"24","3","2007-11-19","-0.235","-0.235","-0.235","1"
"24","3","2007-11-20","-0.317","-0.317","-0.317","1"
"24","3","2007-11-21","-0.666","-0.666","-0.666","1"
"24","3","2007-11-22","-1.162","-1.162","-1.162","1"
"24","3","2007-11-23","-1.297","-1.297","-1.297","1"
"24","3","2007-11-24","-1.346","-1.346","-1.346","1"
"24","3","2007-11-25","-1.355","-1.355","-1.355","1"
"24","3","2007-11-26","-1.4","-1.4","-1.4","1"
"24","3","2007-11-27","-1.405","-1.405","-1.405","1"
"24","3","2007-11-28","-1.452","-1.452","-1.452","1"
"24","3","2007-11-29","-1.461","-1.461","-1.461","1"
"24","3","2007-11-30","-1.476","-1.476","-1.476","1"
"24","3","2007-12-01","-1.611","-1.611","-1.611","1"
"24","3","2007-12-02","-1.556","-1.556","-1.556","1"
"24","3","2007-12-03","-1.565","-1.565","-1.565","1"
"24","3","2007-12-04","-1.57","-1.57","-1.57","1"
"24","3","2007-12-05","-1.674","-1.674","-1.674","1"
"24","3","2007-12-06","-1.73","-1.73","-1.73","1"
"24","3","2007-12-07","-1.801","-1.801","-1.801","1"
"24","3","2007-12-08","-1.759","-1.759","-1.759","1"
"24","3","2007-12-09","-1.807","-1.807","-1.807","1"
"24","3","2007-12-10","-1.798","-1.798","-1.798","1"
"24","3","2007-12-11","-1.804","-1.804","-1.804","1"
"24","3","2007-12-12","-1.805","-1.805","-1.805","1"
"24","3","2007-12-13","-1.815","-1.815","-1.815","1"
"24","3","2007-12-14","-1.826","-1.826","-1.826","1"
"24","3","2007-12-15","-1.836","-1.836","-1.836","1"
"24","3","2007-12-16","-1.825","-1.825","-1.825","1"
"24","3","2007-12-17","-1.838","-1.838","-1.838","1"
"24","3","2007-12-18","-1.863","-1.863","-1.863","1"
"24","3","2007-12-19","-1.902","-1.902","-1.902","1"
"24","3","2007-12-20","-1.997","-1.997","-1.997","1"
"24","3","2007-12-21","-2.044","-2.044","-2.044","1"
"24","3","2007-12-22","-2.102","-2.102","-2.102","1"
"24","3","2007-12-23","-2.152","-2.152","-2.152","1"
"24","3","2007-12-24","-2.209","-2.209","-2.209","1"
"24","3","2007-12-25","-2.297","-2.297","-2.297","1"
"24","3","2007-12-26","-2.335","-2.335","-2.335","1"
"24","3","2007-12-27","-2.306","-2.306","-2.306","1"
"24","3","2007-12-28","-2.343","-2.343","-2.343","1"
"24","3","2007-12-29","-2.393","-2.393","-2.393","1"
"24","3","2007-12-30","-2.427","-2.427","-2.427","1"
"24","3","2007-12-31","-2.403","-2.403","-2.403","1"
"24","3","2008-01-01","-2.505","-2.505","-2.505","1"
"24","3","2008-01-02","-2.52","-2.52","-2.52","1"
"24","3","2008-01-03","-2.501","-2.501","-2.501","1"
"24","3","2008-01-04","-2.521","-2.521","-2.521","1"
"24","3","2008-01-05","-2.557","-2.557","-2.557","1"
"24","3","2008-01-06","-2.623","-2.623","-2.623","1"
"24","3","2008-01-07","-2.707","-2.707","-2.707","1"
"24","3","2008-01-08","-2.668","-2.668","-2.668","1"
"24","3","2008-01-09","-2.756","-2.756","-2.756","1"
"24","3","2008-01-10","-2.786","-2.786","-2.786","1"
"24","3","2008-01-11","-2.785","-2.785","-2.785","1"
"24","3","2008-01-12","-2.844","-2.844","-2.844","1"
"24","3","2008-01-13","-2.767","-2.767","-2.767","1"
"24","3","2008-01-14","-2.814","-2.814","-2.814","1"
"24","3","2008-01-15","-2.805","-2.805","-2.805","1"
"24","3","2008-01-16","-2.825","-2.825","-2.825","1"
"24","3","2008-01-17","-2.826","-2.826","-2.826","1"
"24","3","2008-01-18","-2.91","-2.91","-2.91","1"
"24","3","2008-01-19","-2.989","-2.989","-2.989","1"
"24","3","2008-01-20","-3.088","-3.088","-3.088","1"
"24","3","2008-01-21","-3.138","-3.138","-3.138","1"
"24","3","2008-01-22","-3.078","-3.078","-3.078","1"
"24","3","2008-01-23","-2.974","-2.974","-2.974","1"
"24","3","2008-01-24","-3.137","-3.137","-3.137","1"
"24","3","2008-01-25","-3.132","-3.132","-3.132","1"
"24","3","2008-01-26","-3.118","-3.118","-3.118","1"
"24","3","2008-01-27","-3.204","-3.204","-3.204","1"
"24","3","2008-01-28","-3.209","-3.209","-3.209","1"
"24","3","2008-01-29","-3.259","-3.259","-3.259","1"
"24","3","2008-01-30","-3.258","-3.258","-3.258","1"
"24","3","2008-01-31","-3.134","-3.134","-3.134","1"
"24","3","2008-02-01","-3.125","-3.125","-3.125","1"
"24","3","2008-02-02","-3.134","-3.134","-3.134","1"
"24","3","2008-02-03","-3.114","-3.114","-3.114","1"
"24","3","2008-02-04","-3.126","-3.126","-3.126","1"
"24","3","2008-02-05","-3.116","-3.116","-3.116","1"
"24","3","2008-02-06","-3.211","-3.211","-3.211","1"
"24","3","2008-02-07","-3.104","-3.104","-3.104","1"
"24","3","2008-02-08","-3.264","-3.264","-3.264","1"
"24","3","2008-02-09","-3.239","-3.239","-3.239","1"
"24","3","2008-02-10","-3.271","-3.271","-3.271","1"
"24","3","2008-02-11","-3.29","-3.29","-3.29","1"
"24","3","2008-02-12","-3.211","-3.211","-3.211","1"
"24","3","2008-02-13","-3.205","-3.205","-3.205","1"
"24","3","2008-02-14","-3.215","-3.215","-3.215","1"
"24","3","2008-02-15","-3.243","-3.243","-3.243","1"
"24","3","2008-02-16","-3.274","-3.274","-3.274","1"
"24","3","2008-02-17","-3.304","-3.304","-3.304","1"
"24","3","2008-02-18","-3.324","-3.324","-3.324","1"
"24","3","2008-02-19","-3.438","-3.438","-3.438","1"
"24","3","2008-02-20","-3.456","-3.456","-3.456","1"
"24","3","2008-02-21","-3.503","-3.503","-3.503","1"
"24","3","2008-02-22","-3.603","-3.603","-3.603","1"
"24","3","2008-02-23","-3.683","-3.683","-3.683","1"
"24","3","2008-02-24","-3.777","-3.777","-3.777","1"
"24","3","2008-02-25","-3.796","-3.796","-3.796","1"
"24","3","2008-02-26","-3.737","-3.737","-3.737","1"
"24","3","2008-02-27","-3.735","-3.735","-3.735","1"
"24","3","2008-02-28","-3.73","-3.73","-3.73","1"
"24","3","2008-02-29","-3.755","-3.755","-3.755","1"
"24","3","2008-03-01","-3.752","-3.752","-3.752","1"
"24","3","2008-03-02","-3.653","-3.653","-3.653","1"
"24","3","2008-03-03","-3.727","-3.727","-3.727","1"
"24","3","2008-03-04","-3.688","-3.688","-3.688","1"
"24","3","2008-03-05","-3.617","-3.617","-3.617","1"
"24","3","2008-03-06","-3.586","-3.586","-3.586","1"
"24","3","2008-03-07","-3.603","-3.603","-3.603","1"
"24","3","2008-03-08","-3.604","-3.604","-3.604","1"
"24","3","2008-03-09","-3.528","-3.528","-3.528","1"
"24","3","2008-03-10","-3.52","-3.52","-3.52","1"
"24","3","2008-03-11","-3.509","-3.509","-3.509","1"
"24","3","2008-03-12","-3.48","-3.48","-3.48","1"
"24","3","2008-03-13","-3.446","-3.446","-3.446","1"
"24","3","2008-03-14","-3.52","-3.52","-3.52","1"
"24","3","2008-03-15","-3.554","-3.554","-3.554","1"
"24","3","2008-03-16","-3.551","-3.551","-3.551","1"
"24","3","2008-03-17","-3.511","-3.511","-3.511","1"
"24","3","2008-03-18","-3.487","-3.487","-3.487","1"
"24","3","2008-03-19","-3.476","-3.476","-3.476","1"
"24","3","2008-03-20","-3.462","-3.462","-3.462","1"
"24","3","2008-03-21","-3.456","-3.456","-3.456","1"
"24","3","2008-03-22","-3.437","-3.437","-3.437","1"
"24","3","2008-03-23","-3.442","-3.442","-3.442","1"
"24","3","2008-03-24","-3.437","-3.437","-3.437","1"
"24","3","2008-03-25","-3.408","-3.408","-3.408","1"
"24","3","2008-03-26","-3.457","-3.457","-3.457","1"
"24","3","2008-03-27","-3.466","-3.466","-3.466","1"
"24","3","2008-03-28","-3.47","-3.47","-3.47","1"
"24","3","2008-03-29","-3.522","-3.522","-3.522","1"
"24","3","2008-03-30","-3.52","-3.52","-3.52","1"
"24","3","2008-03-31","-3.563","-3.563","-3.563","1"
"24","3","2008-04-01","-3.527","-3.527","-3.527","1"
"24","3","2008-04-02","-3.604","-3.604","-3.604","1"
"24","3","2008-04-03","-3.527","-3.527","-3.527","1"
"24","3","2008-04-04","-3.54","-3.54","-3.54","1"
"24","3","2008-04-05","-3.567","-3.567","-3.567","1"
"24","3","2008-04-06","-3.572","-3.572","-3.572","1"
"24","3","2008-04-07","-3.568","-3.568","-3.568","1"
"24","3","2008-04-08","-3.588","-3.588","-3.588","1"
"24","3","2008-04-09","-3.603","-3.603","-3.603","1"
"24","3","2008-04-10","-3.67","-3.67","-3.67","1"
"24","3","2008-04-11","-3.551","-3.551","-3.551","1"
"24","3","2008-04-12","-3.4","-3.4","-3.4","1"
"24","3","2008-04-13","-3.437","-3.437","-3.437","1"
"24","3","2008-04-14","-3.498","-3.498","-3.498","1"
"24","3","2008-04-15","-3.503","-3.503","-3.503","1"
"24","3","2008-04-16","-3.527","-3.527","-3.527","1"
"24","3","2008-04-17","-3.539","-3.539","-3.539","1"
"24","3","2008-04-18","-3.563","-3.563","-3.563","1"
"24","3","2008-04-19","-3.574","-3.574","-3.574","1"
"24","3","2008-04-20","-3.593","-3.593","-3.593","1"
"24","3","2008-04-21","-3.622","-3.622","-3.622","1"
"24","3","2008-04-22","-3.616","-3.616","-3.616","1"
"24","3","2008-04-23","-3.633","-3.633","-3.633","1"
"24","3","2008-04-24","-3.653","-3.653","-3.653","1"
"24","3","2008-04-25","-3.673","-3.673","-3.673","1"
"24","3","2008-04-26","-3.632","-3.632","-3.632","1"
"24","3","2008-04-27","-3.187","-3.187","-3.187","1"
"24","3","2008-04-28","-2.477","-2.477","-2.477","1"
"24","3","2008-04-29","-2.349","-2.349","-2.349","1"
"24","3","2008-04-30","-2.349","-2.349","-2.349","1"
"24","3","2008-05-01","-2.398","-2.398","-2.398","1"
"24","3","2008-05-02","-2.466","-2.466","-2.466","1"
"24","3","2008-05-03","-2.534","-2.534","-2.534","1"
"24","3","2008-05-04","-2.56","-2.56","-2.56","1"
"24","3","2008-05-05","-2.553","-2.553","-2.553","1"
"24","3","2008-05-06","-0.886","-0.886","-0.886","1"
"24","3","2008-05-07","-0.485","-0.485","-0.485","1"
"24","3","2008-05-08","-0.387","-0.387","-0.387","1"
"24","3","2008-05-09","-0.365","-0.365","-0.365","1"
"24","3","2008-05-10","-0.335","-0.335","-0.335","1"
"24","3","2008-05-11","-0.305","-0.305","-0.305","1"
"24","3","2008-05-12","-0.295","-0.295","-0.295","1"
"24","3","2008-05-13","-0.277","-0.277","-0.277","1"
"24","3","2008-05-14","-0.283","-0.283","-0.283","1"
"24","3","2008-05-15","-0.274","-0.274","-0.274","1"
"24","3","2008-05-16","-0.264","-0.264","-0.264","1"
"24","3","2008-05-17","-0.265","-0.265","-0.265","1"
"24","3","2008-05-18","-0.263","-0.263","-0.263","1"
"24","3","2008-05-19","-0.259","-0.259","-0.259","1"
"24","3","2008-05-20","-0.264","-0.264","-0.264","1"
"24","3","2008-05-21","-0.27","-0.27","-0.27","1"
"24","3","2008-05-22","-0.281","-0.281","-0.281","1"
"24","3","2008-05-23","-0.295","-0.295","-0.295","1"
"24","3","2008-05-24","-0.304","-0.304","-0.304","1"
"24","3","2008-05-25","-0.309","-0.309","-0.309","1"
"24","3","2008-05-26","-0.304","-0.304","-0.304","1"
"24","3","2008-05-27","-0.251","-0.251","-0.251","1"
"24","3","2008-05-28","-0.233","-0.233","-0.233","1"
"24","3","2008-05-29","-0.229","-0.229","-0.229","1"
"24","3","2008-05-30","-0.233","-0.233","-0.233","1"
"24","3","2008-05-31","-0.231","-0.231","-0.231","1"
"24","3","2008-06-01","-0.238","-0.238","-0.238","1"
"24","3","2008-06-02","-0.246","-0.246","-0.246","1"
"24","3","2008-06-03","-0.242","-0.242","-0.242","1"
"24","3","2008-06-04","-0.239","-0.239","-0.239","1"
"24","3","2008-06-05","-0.228","-0.228","-0.228","1"
"24","3","2008-06-06","-0.224","-0.224","-0.224","1"
"24","3","2008-06-08","-0.23","-0.23","-0.23","1"
"24","3","2008-06-09","-0.241","-0.241","-0.241","1"
"24","3","2008-06-11","-0.242","-0.242","-0.242","1"
"24","3","2008-06-12","-0.251","-0.251","-0.251","1"
"24","3","2008-06-13","-0.249","-0.249","-0.249","1"
"24","3","2008-06-14","-0.247","-0.247","-0.247","1"
"24","3","2008-06-15","-0.251","-0.251","-0.251","1"
"24","3","2008-06-16","-0.242","-0.242","-0.242","1"
"24","3","2008-06-17","-0.242","-0.242","-0.242","1"
"24","3","2008-06-18","-0.25","-0.25","-0.25","1"
"24","3","2008-06-19","-0.256","-0.256","-0.256","1"
"24","3","2008-06-20","-0.247","-0.247","-0.247","1"
"24","3","2008-06-21","-0.247","-0.247","-0.247","1"
"24","3","2008-06-22","-0.253","-0.253","-0.253","1"
"24","3","2008-06-23","-0.246","-0.246","-0.246","1"
"24","3","2008-06-24","-0.247","-0.247","-0.247","1"
"24","3","2008-06-25","-0.247","-0.247","-0.247","1"
"24","3","2008-06-26","-0.247","-0.247","-0.247","1"
"24","3","2008-06-27","-0.242","-0.242","-0.242","1"
"24","3","2008-06-28","-0.238","-0.238","-0.238","1"
"24","3","2008-06-29","-0.237","-0.237","-0.237","1"
"24","3","2008-06-30","-0.229","-0.229","-0.229","1"
"24","3","2008-07-01","-0.211","-0.211","-0.211","1"
"24","3","2008-07-02","-0.207","-0.207","-0.207","1"
"24","3","2008-07-03","-0.193","-0.193","-0.193","1"
"24","3","2008-07-04","-0.182","-0.182","-0.182","1"
"24","3","2008-07-05","-0.175","-0.175","-0.175","1"
"24","3","2008-07-06","-0.158","-0.158","-0.158","1"
"24","3","2008-07-07","-0.144","-0.144","-0.144","1"
"24","3","2008-07-08","-0.152","-0.152","-0.152","1"
"24","3","2008-07-09","-0.134","-0.134","-0.134","1"
"24","3","2008-07-10","-0.121","-0.121","-0.121","1"
"24","3","2008-07-11","-0.123","-0.123","-0.123","1"
"24","3","2008-07-12","-0.112","-0.112","-0.112","1"
"24","3","2008-07-13","-0.081","-0.081","-0.081","1"
"24","3","2008-07-14","-0.077","-0.077","-0.077","1"
"24","3","2008-07-15","-0.038","-0.038","-0.038","1"
"24","3","2008-07-16","-0.041","-0.041","-0.041","1"
"24","3","2008-07-17","-0.043","-0.043","-0.043","1"
"24","3","2008-07-18","-0.054","-0.054","-0.054","1"
"24","3","2008-07-19","-0.045","-0.045","-0.045","1"
"24","3","2008-07-20","-0.024","-0.024","-0.024","1"
"24","3","2008-07-21","-0.027","-0.027","-0.027","1"
"24","3","2008-07-22","-0.011","-0.011","-0.011","1"
"24","3","2008-07-23","-0.001","-0.001","-0.001","1"
"24","3","2008-07-24","-0.011","-0.011","-0.011","1"
"24","3","2008-07-25","-0.015","-0.015","-0.015","1"
"24","3","2008-07-26","0.03","0.03","0.03","1"
"24","3","2008-07-27","0.101","0.101","0.101","1"
"24","3","2008-07-28","0.18","0.18","0.18","1"
"24","3","2008-07-29","0.215","0.215","0.215","1"
"24","3","2008-07-30","0.248","0.248","0.248","1"
"24","3","2008-07-31","0.224","0.224","0.224","1"
"24","3","2008-08-01","0.206","0.206","0.206","1"
"24","3","2008-08-02","0.277","0.277","0.277","1"
"24","3","2008-08-03","0.31","0.31","0.31","1"
"24","3","2008-08-04","0.359","0.359","0.359","1"
"24","3","2008-08-05","0.392","0.392","0.392","1"
"24","3","2008-08-06","0.411","0.411","0.411","1"
"24","3","2008-08-07","0.426","0.426","0.426","1"
"24","3","2008-08-08","0.461","0.461","0.461","1"
"24","3","2008-08-09","0.483","0.483","0.483","1"
"24","3","2008-08-10","0.487","0.487","0.487","1"
"24","3","2008-08-11","0.477","0.477","0.477","1"
"24","3","2008-08-12","0.452","0.452","0.452","1"
"24","3","2008-08-13","0.469","0.469","0.469","1"
"24","3","2008-08-14","0.482","0.482","0.482","1"
"24","3","2008-08-15","0.507","0.507","0.507","1"
"24","3","2008-08-16","0.474","0.474","0.474","1"
"24","3","2008-08-17","0.483","0.483","0.483","1"
"24","3","2008-08-18","0.448","0.448","0.448","1"
"24","3","2008-08-19","0.443","0.443","0.443","1"
"24","3","2008-08-20","0.412","0.412","0.412","1"
"24","3","2008-08-21","0.404","0.404","0.404","1"
"24","3","2008-08-22","0.452","0.452","0.452","1"
"24","3","2008-08-23","0.474","0.474","0.474","1"
"24","3","2008-08-24","0.47","0.47","0.47","1"
"24","3","2008-08-25","0.491","0.491","0.491","1"
"24","3","2008-08-26","0.474","0.474","0.474","1"
"24","3","2008-08-27","0.496","0.496","0.496","1"
"24","3","2008-08-28","0.521","0.521","0.521","1"
"24","3","2008-08-29","0.548","0.548","0.548","1"
"24","3","2008-08-30","0.617","0.617","0.617","1"
"24","3","2008-08-31","0.675","0.675","0.675","1"
"24","3","2008-09-01","0.67","0.67","0.67","1"
"24","3","2008-09-02","0.704","0.704","0.704","1"
"24","3","2008-09-03","0.764","0.764","0.764","1"
"24","3","2008-09-04","0.782","0.782","0.782","1"
"24","3","2008-09-05","0.803","0.803","0.803","1"
"24","3","2008-09-06","0.867","0.867","0.867","1"
"24","3","2008-09-07","0.816","0.816","0.816","1"
"24","3","2008-09-08","0.747","0.747","0.747","1"
"24","3","2008-09-09","0.821","0.821","0.821","1"
"24","3","2008-09-10","0.735","0.735","0.735","1"
"24","3","2008-09-11","0.738","0.738","0.738","1"
"24","3","2008-09-12","0.678","0.678","0.678","1"
"24","3","2008-09-13","0.62","0.62","0.62","1"
"24","3","2008-09-14","0.51","0.51","0.51","1"
"24","3","2008-09-15","0.536","0.536","0.536","1"
"24","3","2008-09-16","0.481","0.481","0.481","1"
"24","3","2008-09-17","0.501","0.501","0.501","1"
"24","3","2008-09-18","0.414","0.414","0.414","1"
"24","3","2008-09-19","0.273","0.273","0.273","1"
"24","3","2008-09-20","0.185","0.185","0.185","1"
"24","3","2008-09-21","0.106","0.106","0.106","1"
"24","3","2008-09-22","0.056","0.056","0.056","1"
"24","3","2008-09-23","0","0","0","1"
"24","3","2008-09-24","-0.032","-0.032","-0.032","1"
"24","3","2008-09-25","-0.062","-0.062","-0.062","1"
"24","3","2008-09-26","-0.098","-0.098","-0.098","1"
"24","3","2008-09-27","-0.121","-0.121","-0.121","1"
"24","3","2008-09-28","-0.139","-0.139","-0.139","1"
"24","3","2008-09-29","-0.16","-0.16","-0.16","1"
"24","3","2008-09-30","-0.179","-0.179","-0.179","1"
"24","3","2008-10-01","-0.18","-0.18","-0.18","1"
"24","3","2008-10-02","-0.188","-0.188","-0.188","1"
"24","3","2008-10-03","-0.188","-0.188","-0.188","1"
"24","3","2008-10-04","-0.191","-0.191","-0.191","1"
"24","3","2008-10-05","-0.188","-0.188","-0.188","1"
"24","3","2008-10-06","-0.217","-0.217","-0.217","1"
"24","3","2008-10-07","-0.207","-0.207","-0.207","1"
"24","3","2008-10-08","-0.215","-0.215","-0.215","1"
"24","3","2008-10-09","-0.197","-0.197","-0.197","1"
"24","3","2008-10-10","-0.206","-0.206","-0.206","1"
"24","3","2008-10-11","-0.202","-0.202","-0.202","1"
"24","3","2008-10-12","-0.2","-0.2","-0.2","1"
"24","3","2008-10-13","-0.198","-0.198","-0.198","1"
"24","3","2008-10-14","-0.188","-0.188","-0.188","1"
"24","3","2008-10-15","-0.188","-0.188","-0.188","1"
"24","3","2008-10-16","-0.187","-0.187","-0.187","1"
"24","3","2008-10-17","-0.18","-0.18","-0.18","1"
"24","3","2008-10-18","-0.182","-0.182","-0.182","1"
"24","3","2008-10-19","-0.179","-0.179","-0.179","1"
"24","3","2008-10-20","-0.188","-0.188","-0.188","1"
"24","3","2008-10-21","-0.189","-0.189","-0.189","1"
"24","3","2008-10-22","-0.181","-0.181","-0.181","1"
"24","3","2008-10-23","-0.18","-0.18","-0.18","1"
"24","3","2008-10-24","-0.184","-0.184","-0.184","1"
"24","3","2008-10-25","-0.184","-0.184","-0.184","1"
"24","3","2008-10-26","-0.179","-0.179","-0.179","1"
"24","3","2008-10-27","-0.181","-0.181","-0.181","1"
"24","3","2008-10-28","-0.179","-0.179","-0.179","1"
"24","3","2008-10-29","-0.179","-0.179","-0.179","1"
"24","3","2008-10-30","-0.187","-0.187","-0.187","1"
"24","3","2008-10-31","-0.183","-0.183","-0.183","1"
"24","3","2008-11-01","-0.187","-0.187","-0.187","1"
"24","3","2008-11-02","-0.194","-0.194","-0.194","1"
"24","3","2008-11-03","-0.188","-0.188","-0.188","1"
"24","3","2008-11-04","-0.188","-0.188","-0.188","1"
"24","3","2008-11-05","-0.188","-0.188","-0.188","1"
"24","3","2008-11-06","-0.188","-0.188","-0.188","1"
"24","3","2008-11-07","-0.193","-0.193","-0.193","1"
"24","3","2008-11-08","-0.191","-0.191","-0.191","1"
"24","3","2008-11-09","-0.191","-0.191","-0.191","1"
"24","3","2008-11-10","-0.187","-0.187","-0.187","1"
"24","3","2008-11-11","-0.188","-0.188","-0.188","1"
"24","3","2008-11-12","-0.197","-0.197","-0.197","1"
"24","3","2008-11-13","-0.196","-0.196","-0.196","1"
"24","3","2008-11-14","-0.2","-0.2","-0.2","1"
"24","3","2008-11-15","-0.201","-0.201","-0.201","1"
"24","3","2008-11-16","-0.21","-0.21","-0.21","1"
"24","3","2008-11-17","-0.216","-0.216","-0.216","1"
"24","3","2008-11-18","-0.217","-0.217","-0.217","1"
"24","3","2008-11-19","-0.218","-0.218","-0.218","1"
"24","3","2008-11-20","-0.223","-0.223","-0.223","1"
"24","3","2008-11-21","-0.228","-0.228","-0.228","1"
"24","3","2008-11-22","-0.217","-0.217","-0.217","1"
"24","3","2008-11-23","-0.212","-0.212","-0.212","1"
"24","3","2008-11-24","-0.211","-0.211","-0.211","1"
"24","3","2008-11-25","-0.213","-0.213","-0.213","1"
"24","3","2008-11-26","-0.22","-0.22","-0.22","1"
"24","3","2008-11-27","-0.218","-0.218","-0.218","1"
"24","3","2008-11-28","-0.212","-0.212","-0.212","1"
"24","3","2008-11-29","-0.224","-0.224","-0.224","1"
"24","3","2008-11-30","-0.227","-0.227","-0.227","1"
"24","3","2008-12-01","-0.218","-0.218","-0.218","1"
"24","3","2008-12-02","-0.217","-0.217","-0.217","1"
"24","3","2008-12-03","-0.221","-0.221","-0.221","1"
"24","3","2008-12-04","-0.245","-0.245","-0.245","1"
"24","3","2008-12-05","-0.309","-0.309","-0.309","1"
"24","3","2008-12-06","-0.56","-0.56","-0.56","1"
"24","3","2008-12-07","-0.926","-0.926","-0.926","1"
"24","3","2008-12-08","-1.231","-1.231","-1.231","1"
"24","3","2008-12-09","-1.476","-1.476","-1.476","1"
"24","3","2008-12-10","-1.597","-1.597","-1.597","1"
"24","3","2008-12-11","-1.761","-1.761","-1.761","1"
"24","3","2008-12-12","-1.892","-1.892","-1.892","1"
"24","3","2008-12-13","-2.103","-2.103","-2.103","1"
"24","3","2008-12-14","-2.201","-2.201","-2.201","1"
"24","3","2008-12-15","-2.472","-2.472","-2.472","1"
"24","3","2008-12-16","-2.465","-2.465","-2.465","1"
"24","3","2008-12-17","-2.486","-2.486","-2.486","1"
"24","3","2008-12-18","-2.482","-2.482","-2.482","1"
"24","3","2008-12-19","-2.502","-2.502","-2.502","1"
"24","3","2008-12-20","-2.491","-2.491","-2.491","1"
"24","3","2008-12-21","-2.515","-2.515","-2.515","1"
"24","3","2008-12-22","-2.546","-2.546","-2.546","1"
"24","3","2008-12-23","-2.54","-2.54","-2.54","1"
"24","3","2008-12-24","-2.509","-2.509","-2.509","1"
"24","3","2008-12-25","-2.477","-2.477","-2.477","1"
"24","3","2008-12-26","-2.394","-2.394","-2.394","1"
"24","3","2008-12-27","-2.355","-2.355","-2.355","1"
"24","3","2008-12-28","-2.342","-2.342","-2.342","1"
"24","3","2008-12-29","-2.311","-2.311","-2.311","1"
"24","3","2008-12-30","-2.305","-2.305","-2.305","1"
"24","3","2008-12-31","-2.278","-2.278","-2.278","1"
"24","3","2009-01-01","-2.277","-2.277","-2.277","1"
"24","3","2009-01-02","-2.268","-2.268","-2.268","1"
"24","3","2009-01-03","-2.257","-2.257","-2.257","1"
"24","3","2009-01-04","-2.263","-2.263","-2.263","1"
"24","3","2009-01-05","-2.253","-2.253","-2.253","1"
"24","3","2009-01-06","-2.248","-2.248","-2.248","1"
"24","3","2009-01-07","-2.234","-2.234","-2.234","1"
"24","3","2009-01-08","-2.234","-2.234","-2.234","1"
"24","3","2009-01-09","-2.223","-2.223","-2.223","1"
"24","3","2009-01-10","-2.219","-2.219","-2.219","1"
"24","3","2009-01-11","-2.219","-2.219","-2.219","1"
"24","3","2009-01-12","-2.229","-2.229","-2.229","1"
"24","3","2009-01-13","-2.239","-2.239","-2.239","1"
"24","3","2009-01-14","-2.247","-2.247","-2.247","1"
"24","3","2009-01-15","-2.239","-2.239","-2.239","1"
"24","3","2009-01-16","-2.257","-2.257","-2.257","1"
"24","3","2009-01-17","-2.278","-2.278","-2.278","1"
"24","3","2009-01-18","-2.277","-2.277","-2.277","1"
"24","3","2009-01-19","-2.277","-2.277","-2.277","1"
"24","3","2009-01-20","-2.297","-2.297","-2.297","1"
"24","3","2009-01-21","-2.297","-2.297","-2.297","1"
"24","3","2009-01-22","-2.292","-2.292","-2.292","1"
"24","3","2009-01-23","-2.305","-2.305","-2.305","1"
"24","3","2009-01-24","-2.297","-2.297","-2.297","1"
"24","3","2009-01-25","-2.297","-2.297","-2.297","1"
"24","3","2009-01-26","-2.287","-2.287","-2.287","1"
"24","3","2009-01-27","-2.287","-2.287","-2.287","1"
"24","3","2009-01-28","-2.288","-2.288","-2.288","1"
"24","3","2009-01-29","-2.297","-2.297","-2.297","1"
"24","3","2009-01-30","-2.316","-2.316","-2.316","1"
"24","3","2009-01-31","-2.316","-2.316","-2.316","1"
"24","3","2009-02-01","-2.321","-2.321","-2.321","1"
"24","3","2009-02-02","-2.326","-2.326","-2.326","1"
"24","3","2009-02-03","-2.334","-2.334","-2.334","1"
"24","3","2009-02-04","-2.345","-2.345","-2.345","1"
"24","3","2009-02-05","-2.335","-2.335","-2.335","1"
"24","3","2009-02-06","-2.346","-2.346","-2.346","1"
"24","3","2009-02-07","-2.355","-2.355","-2.355","1"
"24","3","2009-02-08","-2.356","-2.356","-2.356","1"
"24","3","2009-02-09","-2.35","-2.35","-2.35","1"
"24","3","2009-02-10","-2.373","-2.373","-2.373","1"
"24","3","2009-02-11","-2.36","-2.36","-2.36","1"
"24","3","2009-02-12","-2.359","-2.359","-2.359","1"
"24","3","2009-02-13","-2.37","-2.37","-2.37","1"
"24","3","2009-02-14","-2.382","-2.382","-2.382","1"
"24","3","2009-02-15","-2.389","-2.389","-2.389","1"
"24","3","2009-02-16","-2.413","-2.413","-2.413","1"
"24","3","2009-02-17","-2.448","-2.448","-2.448","1"
"24","3","2009-02-18","-2.449","-2.449","-2.449","1"
"24","3","2009-02-19","-2.459","-2.459","-2.459","1"
"24","3","2009-02-20","-2.467","-2.467","-2.467","1"
"24","3","2009-02-21","-2.501","-2.501","-2.501","1"
"24","3","2009-02-22","-2.511","-2.511","-2.511","1"
"24","3","2009-02-23","-2.521","-2.521","-2.521","1"
"24","3","2009-02-24","-2.516","-2.516","-2.516","1"
"24","3","2009-02-25","-2.545","-2.545","-2.545","1"
"24","3","2009-02-26","-2.56","-2.56","-2.56","1"
"24","3","2009-02-27","-2.565","-2.565","-2.565","1"
"24","3","2009-02-28","-2.599","-2.599","-2.599","1"
"24","3","2009-03-01","-2.604","-2.604","-2.604","1"
"24","3","2009-03-02","-2.603","-2.603","-2.603","1"
"24","3","2009-03-03","-2.611","-2.611","-2.611","1"
"24","3","2009-03-04","-2.619","-2.619","-2.619","1"
"24","3","2009-03-06","-2.629","-2.629","-2.629","1"
"24","3","2009-03-07","-2.628","-2.628","-2.628","1"
"24","3","2009-03-08","-2.629","-2.629","-2.629","1"
"24","3","2009-03-09","-2.643","-2.643","-2.643","1"
"24","3","2009-03-10","-2.633","-2.633","-2.633","1"
"24","3","2009-03-11","-2.638","-2.638","-2.638","1"
"24","3","2009-03-12","-2.658","-2.658","-2.658","1"
"24","3","2009-03-13","-2.677","-2.677","-2.677","1"
"24","3","2009-03-14","-2.697","-2.697","-2.697","1"
"24","3","2009-03-15","-2.712","-2.712","-2.712","1"
"24","3","2009-03-16","-2.707","-2.707","-2.707","1"
"24","3","2009-03-17","-2.717","-2.717","-2.717","1"
"24","3","2009-03-18","-2.734","-2.734","-2.734","1"
"24","3","2009-03-19","-2.737","-2.737","-2.737","1"
"24","3","2009-03-20","-2.726","-2.726","-2.726","1"
"24","3","2009-03-21","-2.717","-2.717","-2.717","1"
"24","3","2009-03-22","-2.718","-2.718","-2.718","1"
"24","3","2009-03-23","-2.726","-2.726","-2.726","1"
"24","3","2009-03-24","-2.721","-2.721","-2.721","1"
"24","3","2009-03-25","-2.696","-2.696","-2.696","1"
"24","3","2009-03-26","-2.698","-2.698","-2.698","1"
"24","3","2009-03-27","-2.725","-2.725","-2.725","1"
"24","3","2009-03-28","-2.726","-2.726","-2.726","1"
"24","3","2009-03-29","-2.733","-2.733","-2.733","1"
"24","3","2009-03-30","-2.736","-2.736","-2.736","1"
"24","3","2009-03-31","-2.732","-2.732","-2.732","1"
"24","3","2009-04-01","-2.75","-2.75","-2.75","1"
"24","3","2009-04-02","-2.76","-2.76","-2.76","1"
"24","3","2009-04-03","-2.76","-2.76","-2.76","1"
"24","3","2009-04-04","-2.757","-2.757","-2.757","1"
"24","3","2009-04-05","-2.761","-2.761","-2.761","1"
"24","3","2009-04-06","-2.774","-2.774","-2.774","1"
"24","3","2009-04-07","-2.771","-2.771","-2.771","1"
"24","3","2009-04-08","-2.761","-2.761","-2.761","1"
"24","3","2009-04-09","-2.765","-2.765","-2.765","1"
"24","3","2009-04-10","-2.752","-2.752","-2.752","1"
"24","3","2009-04-11","-2.746","-2.746","-2.746","1"
"24","3","2009-04-12","-2.73","-2.73","-2.73","1"
"24","3","2009-04-13","-2.716","-2.716","-2.716","1"
"24","3","2009-04-14","-2.704","-2.704","-2.704","1"
"24","3","2009-04-15","-2.687","-2.687","-2.687","1"
"24","3","2009-04-16","-2.661","-2.661","-2.661","1"
"24","3","2009-04-17","-2.627","-2.627","-2.627","1"
"24","3","2009-04-18","-2.601","-2.601","-2.601","1"
"24","3","2009-04-19","-2.584","-2.584","-2.584","1"
"24","3","2009-04-20","-2.559","-2.559","-2.559","1"
"24","3","2009-04-21","-2.546","-2.546","-2.546","1"
"24","3","2009-04-22","-2.534","-2.534","-2.534","1"
"24","3","2009-04-23","-2.524","-2.524","-2.524","1"
"24","3","2009-04-24","-2.501","-2.501","-2.501","1"
"24","3","2009-04-25","-2.485","-2.485","-2.485","1"
"24","3","2009-04-26","-2.476","-2.476","-2.476","1"
"24","3","2009-04-27","-2.449","-2.449","-2.449","1"
"24","3","2009-04-28","-2.436","-2.436","-2.436","1"
"24","3","2009-04-29","-2.417","-2.417","-2.417","1"
"24","3","2009-04-30","-2.396","-2.396","-2.396","1"
"24","3","2009-05-01","-2.383","-2.383","-2.383","1"
"24","3","2009-05-02","-2.369","-2.369","-2.369","1"
"24","3","2009-05-03","-2.365","-2.365","-2.365","1"
"24","3","2009-05-04","-2.349","-2.349","-2.349","1"
"24","3","2009-05-05","-2.328","-2.328","-2.328","1"
"24","3","2009-05-06","-2.32","-2.32","-2.32","1"
"24","3","2009-05-07","-2.31","-2.31","-2.31","1"
"24","3","2009-05-08","-2.301","-2.301","-2.301","1"
"24","3","2009-05-09","-2.283","-2.283","-2.283","1"
"24","3","2009-05-10","-2.031","-2.031","-2.031","1"
"24","3","2009-05-11","-1.668","-1.668","-1.668","1"
"24","3","2009-05-12","-1.503","-1.503","-1.503","1"
"24","3","2009-05-13","-1.04","-1.04","-1.04","1"
"24","3","2009-05-14","-0.68","-0.68","-0.68","1"
"24","3","2009-05-15","-0.497","-0.497","-0.497","1"
"24","3","2009-05-16","-0.422","-0.422","-0.422","1"
"24","3","2009-05-17","-0.351","-0.351","-0.351","1"
"24","3","2009-05-18","-0.309","-0.309","-0.309","1"
"24","3","2009-05-19","-0.287","-0.287","-0.287","1"
"24","3","2009-05-20","-0.278","-0.278","-0.278","1"
"24","3","2009-05-21","-0.26","-0.26","-0.26","1"
"24","3","2009-05-22","-0.25","-0.25","-0.25","1"
"24","3","2009-05-23","-0.234","-0.234","-0.234","1"
"24","3","2009-05-24","-0.229","-0.229","-0.229","1"
"24","3","2009-05-25","-0.22","-0.22","-0.22","1"
"24","3","2009-05-26","-0.219","-0.219","-0.219","1"
"24","3","2009-05-27","-0.215","-0.215","-0.215","1"
"24","3","2009-05-28","-0.214","-0.214","-0.214","1"
"24","3","2009-05-29","-0.21","-0.21","-0.21","1"
"24","3","2009-05-30","-0.21","-0.21","-0.21","1"
"24","3","2009-05-31","-0.21","-0.21","-0.21","1"
"24","3","2009-06-01","-0.206","-0.206","-0.206","1"
"24","3","2009-06-02","-0.206","-0.206","-0.206","1"
"24","3","2009-06-03","-0.201","-0.201","-0.201","1"
"24","3","2009-06-04","-0.202","-0.202","-0.202","1"
"24","3","2009-06-05","-0.21","-0.21","-0.21","1"
"24","3","2009-06-06","-0.204","-0.204","-0.204","1"
"24","3","2009-06-07","-0.197","-0.197","-0.197","1"
"24","3","2009-06-08","-0.197","-0.197","-0.197","1"
"24","3","2009-06-09","-0.203","-0.203","-0.203","1"
"24","3","2009-06-10","-0.201","-0.201","-0.201","1"
"24","3","2009-06-11","-0.196","-0.196","-0.196","1"
"24","3","2009-06-12","-0.193","-0.193","-0.193","1"
"24","3","2009-06-13","-0.197","-0.197","-0.197","1"
"24","3","2009-06-14","-0.192","-0.192","-0.192","1"
"24","3","2009-06-15","-0.194","-0.194","-0.194","1"
"24","3","2009-06-16","-0.193","-0.193","-0.193","1"
"24","3","2009-06-17","-0.201","-0.201","-0.201","1"
"24","3","2009-06-18","-0.193","-0.193","-0.193","1"
"24","3","2009-06-19","-0.186","-0.186","-0.186","1"
"24","3","2009-06-20","-0.206","-0.206","-0.206","1"
"24","3","2009-06-21","-0.197","-0.197","-0.197","1"
"24","3","2009-06-22","-0.197","-0.197","-0.197","1"
"24","3","2009-06-23","-0.196","-0.196","-0.196","1"
"24","3","2009-06-24","-0.197","-0.197","-0.197","1"
"24","3","2009-06-25","-0.193","-0.193","-0.193","1"
"24","3","2009-06-26","-0.192","-0.192","-0.192","1"
"24","3","2009-06-27","-0.197","-0.197","-0.197","1"
"24","3","2009-06-28","-0.192","-0.192","-0.192","1"
"24","3","2009-06-29","-0.187","-0.187","-0.187","1"
"24","3","2009-06-30","-0.194","-0.194","-0.194","1"
"24","3","2009-07-01","-0.184","-0.184","-0.184","1"
"24","3","2009-07-02","-0.193","-0.193","-0.193","1"
"24","3","2009-07-03","-0.185","-0.185","-0.185","1"
"24","3","2009-07-04","-0.184","-0.184","-0.184","1"
"24","3","2009-07-05","-0.185","-0.185","-0.185","1"
"24","3","2009-07-06","-0.184","-0.184","-0.184","1"
"24","3","2009-07-07","-0.193","-0.193","-0.193","1"
"24","3","2009-07-08","-0.191","-0.191","-0.191","1"
"24","3","2009-07-09","-0.192","-0.192","-0.192","1"
"24","3","2009-07-10","-0.184","-0.184","-0.184","1"
"24","3","2009-07-11","-0.19","-0.19","-0.19","1"
"24","3","2009-07-12","-0.188","-0.188","-0.188","1"
"24","3","2009-07-13","-0.176","-0.176","-0.176","1"
"24","3","2009-07-14","-0.182","-0.182","-0.182","1"
"24","3","2009-07-15","-0.183","-0.183","-0.183","1"
"24","3","2009-07-16","-0.185","-0.185","-0.185","1"
"24","3","2009-07-17","-0.184","-0.184","-0.184","1"
"24","3","2009-07-18","-0.181","-0.181","-0.181","1"
"24","3","2009-07-19","-0.187","-0.187","-0.187","1"
"24","3","2009-07-20","-0.188","-0.188","-0.188","1"
"24","3","2009-07-21","-0.176","-0.176","-0.176","1"
"24","3","2009-07-22","-0.176","-0.176","-0.176","1"
"24","3","2009-07-23","-0.176","-0.176","-0.176","1"
"24","3","2009-07-24","-0.175","-0.175","-0.175","1"
"24","3","2009-07-25","-0.17","-0.17","-0.17","1"
"24","3","2009-07-26","-0.144","-0.144","-0.144","1"
"24","3","2009-07-27","-0.122","-0.122","-0.122","1"
"24","3","2009-07-28","-0.113","-0.113","-0.113","1"
"24","3","2009-07-29","-0.095","-0.095","-0.095","1"
"24","3","2009-07-30","-0.014","-0.014","-0.014","1"
"24","3","2009-07-31","0.162","0.162","0.162","1"
"24","3","2009-08-01","0.214","0.214","0.214","1"
"24","3","2009-08-02","0.214","0.214","0.214","1"
"24","3","2009-08-03","0.282","0.282","0.282","1"
"24","3","2009-08-04","0.264","0.264","0.264","1"
"24","3","2009-08-05","0.281","0.281","0.281","1"
"24","3","2009-08-06","0.284","0.284","0.284","1"
"24","3","2009-08-07","0.286","0.286","0.286","1"
"24","3","2009-08-08","0.316","0.316","0.316","1"
"24","3","2009-08-09","0.312","0.312","0.312","1"
"24","3","2009-08-10","0.305","0.305","0.305","1"
"24","3","2009-08-11","0.356","0.356","0.356","1"
"24","3","2009-08-12","0.373","0.373","0.373","1"
"24","3","2009-08-13","0.39","0.39","0.39","1"
"24","3","2009-08-14","0.416","0.416","0.416","1"
"24","3","2009-08-15","0.46","0.46","0.46","1"
"24","3","2009-08-16","0.481","0.481","0.481","1"
"24","3","2009-08-17","0.503","0.503","0.503","1"
"24","3","2009-08-18","0.519","0.519","0.519","1"
"24","3","2009-08-19","0.548","0.548","0.548","1"
"24","3","2009-08-20","0.582","0.582","0.582","1"
"24","3","2009-08-21","0.643","0.643","0.643","1"
"24","3","2009-08-22","0.66","0.66","0.66","1"
"24","3","2009-08-23","0.686","0.686","0.686","1"
"24","3","2009-08-24","0.738","0.738","0.738","1"
"24","3","2009-08-26","0.782","0.782","0.782","1"
"24","3","2009-08-27","0.799","0.799","0.799","1"
"24","3","2009-08-28","0.849","0.849","0.849","1"
"24","3","2009-08-29","0.867","0.867","0.867","1"
"24","3","2009-08-30","0.791","0.791","0.791","1"
"24","3","2009-08-31","0.859","0.859","0.859","1"
"24","3","2009-09-01","0.661","0.661","0.661","1"
"24","3","2009-09-02","0.781","0.781","0.781","1"
"24","3","2009-09-03","0.765","0.765","0.765","1"
"24","3","2009-09-04","0.678","0.678","0.678","1"
"24","3","2009-09-05","0.64","0.64","0.64","1"
"24","3","2009-09-06","0.605","0.605","0.605","1"
"24","3","2009-09-07","0.691","0.691","0.691","1"
"24","3","2009-09-08","0.603","0.603","0.603","1"
"24","3","2009-09-09","0.531","0.531","0.531","1"
"24","3","2009-09-10","0.457","0.457","0.457","1"
"24","3","2009-09-11","0.439","0.439","0.439","1"
"24","3","2009-09-12","0.457","0.457","0.457","1"
"24","3","2009-09-13","0.457","0.457","0.457","1"
"24","3","2009-09-14","0.461","0.461","0.461","1"
"24","3","2009-09-15","0.37","0.37","0.37","1"
"24","3","2009-09-16","0.425","0.425","0.425","1"
"24","3","2009-09-17","0.451","0.451","0.451","1"
"24","3","2009-09-18","0.475","0.475","0.475","1"
"24","3","2009-09-19","0.431","0.431","0.431","1"
"24","3","2009-09-20","0.391","0.391","0.391","1"
"24","3","2009-09-21","0.4","0.4","0.4","1"
"24","3","2009-09-22","0.431","0.431","0.431","1"
"24","3","2009-09-23","0.456","0.456","0.456","1"
"24","3","2009-09-24","0.448","0.448","0.448","1"
"24","3","2009-09-25","0.418","0.418","0.418","1"
"24","3","2009-09-26","0.404","0.404","0.404","1"
"24","3","2009-09-27","0.352","0.352","0.352","1"
"24","3","2009-09-28","0.423","0.423","0.423","1"
"24","3","2009-09-29","0.44","0.44","0.44","1"
"24","3","2009-09-30","0.535","0.535","0.535","1"
"24","3","2009-10-01","0.526","0.526","0.526","1"
"24","3","2009-10-02","0.443","0.443","0.443","1"
"24","3","2009-10-03","0.379","0.379","0.379","1"
"24","3","2009-10-04","0.409","0.409","0.409","1"
"24","3","2009-10-05","0.399","0.399","0.399","1"
"24","3","2009-10-06","0.369","0.369","0.369","1"
"24","3","2009-10-07","0.342","0.342","0.342","1"
"24","3","2009-10-08","0.399","0.399","0.399","1"
"24","3","2009-10-09","0.29","0.29","0.29","1"
"24","3","2009-10-10","0.259","0.259","0.259","1"
"24","3","2009-10-11","0.238","0.238","0.238","1"
"24","3","2009-10-12","0.263","0.263","0.263","1"
"24","3","2009-10-13","0.224","0.224","0.224","1"
"24","3","2009-10-14","0.151","0.151","0.151","1"
"24","3","2009-10-15","0.068","0.068","0.068","1"
"24","3","2009-10-16","-0.012","-0.012","-0.012","1"
"24","3","2009-10-17","-0.123","-0.123","-0.123","1"
"24","3","2009-10-18","-0.136","-0.136","-0.136","1"
"24","3","2009-10-19","-0.172","-0.172","-0.172","1"
"24","3","2009-10-20","-0.212","-0.212","-0.212","1"
"24","3","2009-10-21","-0.223","-0.223","-0.223","1"
"24","3","2009-10-22","-0.206","-0.206","-0.206","1"
"24","3","2009-10-23","-0.21","-0.21","-0.21","1"
"24","3","2009-10-24","-0.205","-0.205","-0.205","1"
"24","3","2009-10-25","-0.214","-0.214","-0.214","1"
"24","3","2009-10-26","-0.206","-0.206","-0.206","1"
"24","3","2009-10-27","-0.206","-0.206","-0.206","1"
"24","3","2009-10-28","-0.215","-0.215","-0.215","1"
"24","3","2009-10-29","-0.215","-0.215","-0.215","1"
"24","3","2009-10-30","-0.207","-0.207","-0.207","1"
"24","3","2009-10-31","-0.206","-0.206","-0.206","1"
"24","3","2009-11-01","-0.207","-0.207","-0.207","1"
"24","3","2009-11-02","-0.213","-0.213","-0.213","1"
"24","3","2009-11-03","-0.215","-0.215","-0.215","1"
"24","3","2009-11-04","-0.214","-0.214","-0.214","1"
"24","3","2009-11-05","-0.209","-0.209","-0.209","1"
"24","3","2009-11-06","-0.207","-0.207","-0.207","1"
"24","3","2009-11-07","-0.208","-0.208","-0.208","1"
"24","3","2009-11-08","-0.209","-0.209","-0.209","1"
"24","3","2009-11-09","-0.209","-0.209","-0.209","1"
"24","3","2009-11-10","-0.209","-0.209","-0.209","1"
"24","3","2009-11-11","-0.217","-0.217","-0.217","1"
"24","3","2009-11-12","-0.218","-0.218","-0.218","1"
"24","3","2009-11-13","-0.224","-0.224","-0.224","1"
"24","3","2009-11-14","-0.237","-0.237","-0.237","1"
"24","3","2009-11-15","-0.236","-0.236","-0.236","1"
"24","3","2009-11-16","-0.251","-0.251","-0.251","1"
"24","3","2009-11-17","-0.296","-0.296","-0.296","1"
"24","3","2009-11-18","-0.332","-0.332","-0.332","1"
"24","3","2009-11-19","-0.415","-0.415","-0.415","1"
"24","3","2009-11-20","-0.522","-0.522","-0.522","1"
"24","3","2009-11-21","-0.557","-0.557","-0.557","1"
"24","3","2009-11-22","-0.585","-0.585","-0.585","1"
"24","3","2009-11-23","-0.486","-0.486","-0.486","1"
"24","3","2009-11-24","-0.498","-0.498","-0.498","1"
"24","3","2009-11-25","-0.594","-0.594","-0.594","1"
"24","3","2009-11-26","-0.548","-0.548","-0.548","1"
"24","3","2009-11-27","-0.506","-0.506","-0.506","1"
"24","3","2009-11-28","-0.522","-0.522","-0.522","1"
"24","3","2009-11-29","-0.597","-0.597","-0.597","1"
"24","3","2009-11-30","-0.666","-0.666","-0.666","1"
"24","3","2009-12-01","-0.666","-0.666","-0.666","1"
"24","3","2009-12-02","-0.719","-0.719","-0.719","1"
"24","3","2009-12-03","-1.093","-1.093","-1.093","1"
"24","3","2009-12-04","-0.983","-0.983","-0.983","1"
"24","3","2009-12-05","-1.135","-1.135","-1.135","1"
"24","3","2009-12-06","-1.438","-1.438","-1.438","1"
"24","3","2009-12-07","-1.338","-1.338","-1.338","1"
"24","3","2009-12-08","-1.293","-1.293","-1.293","1"
"24","3","2009-12-09","-1.266","-1.266","-1.266","1"
"24","3","2009-12-10","-1.575","-1.575","-1.575","1"
"24","3","2009-12-11","-1.524","-1.524","-1.524","1"
"24","3","2009-12-12","-1.42","-1.42","-1.42","1"
"24","3","2009-12-13","-1.429","-1.429","-1.429","1"
"24","3","2009-12-14","-1.451","-1.451","-1.451","1"
"24","3","2009-12-15","-1.494","-1.494","-1.494","1"
"24","3","2009-12-16","-1.536","-1.536","-1.536","1"
"24","3","2009-12-17","-1.601","-1.601","-1.601","1"
"24","3","2009-12-18","-1.706","-1.706","-1.706","1"
"24","3","2009-12-19","-1.795","-1.795","-1.795","1"
"24","3","2009-12-20","-1.983","-1.983","-1.983","1"
"24","3","2009-12-21","-2.219","-2.219","-2.219","1"
"24","3","2009-12-22","-2.347","-2.347","-2.347","1"
"24","3","2009-12-23","-2.912","-2.912","-2.912","1"
"24","3","2009-12-24","-2.88","-2.88","-2.88","1"
"24","3","2009-12-25","-3.188","-3.188","-3.188","1"
"24","3","2009-12-26","-2.977","-2.977","-2.977","1"
"24","3","2009-12-27","-2.994","-2.994","-2.994","1"
"24","3","2009-12-28","-2.965","-2.965","-2.965","1"
"24","3","2009-12-29","-3.192","-3.192","-3.192","1"
"24","3","2009-12-30","-3.331","-3.331","-3.331","1"
"24","3","2009-12-31","-3.286","-3.286","-3.286","1"
"24","3","2010-01-01","-3.206","-3.206","-3.206","1"
"24","3","2010-01-02","-3.19","-3.19","-3.19","1"
"24","3","2010-01-03","-3.151","-3.151","-3.151","1"
"24","3","2010-01-04","-3.176","-3.176","-3.176","1"
"24","3","2010-01-05","-3.234","-3.234","-3.234","1"
"24","3","2010-01-06","-3.236","-3.236","-3.236","1"
"24","3","2010-01-07","-3.281","-3.281","-3.281","1"
"24","3","2010-01-08","-3.33","-3.33","-3.33","1"
"24","3","2010-01-09","-3.439","-3.439","-3.439","1"
"24","3","2010-01-10","-3.517","-3.517","-3.517","1"
"24","3","2010-01-11","-3.575","-3.575","-3.575","1"
"24","3","2010-01-12","-3.641","-3.641","-3.641","1"
"24","3","2010-01-13","-3.671","-3.671","-3.671","1"
"24","3","2010-01-14","-3.722","-3.722","-3.722","1"
"24","3","2010-01-15","-3.797","-3.797","-3.797","1"
"24","3","2010-01-16","-3.847","-3.847","-3.847","1"
"24","3","2010-01-17","-3.984","-3.984","-3.984","1"
"24","3","2010-01-18","-3.928","-3.928","-3.928","1"
"24","3","2010-01-19","-3.981","-3.981","-3.981","1"
"24","3","2010-01-20","-4.06","-4.06","-4.06","1"
"24","3","2010-01-21","-4.062","-4.062","-4.062","1"
"24","3","2010-01-22","-4.074","-4.074","-4.074","1"
"24","3","2010-01-23","-4.126","-4.126","-4.126","1"
"24","3","2010-01-24","-4.208","-4.208","-4.208","1"
"24","3","2010-01-25","-4.208","-4.208","-4.208","1"
"24","3","2010-01-26","-4.184","-4.184","-4.184","1"
"24","3","2010-01-27","-4.206","-4.206","-4.206","1"
"24","3","2010-01-28","-4.344","-4.344","-4.344","1"
"24","3","2010-01-29","-4.299","-4.299","-4.299","1"
"24","3","2010-01-30","-4.325","-4.325","-4.325","1"
"24","3","2010-01-31","-4.29","-4.29","-4.29","1"
"24","3","2010-02-01","-4.321","-4.321","-4.321","1"
"24","3","2010-02-02","-4.32","-4.32","-4.32","1"
"24","3","2010-02-03","-4.409","-4.409","-4.409","1"
"24","3","2010-02-04","-4.566","-4.566","-4.566","1"
"24","3","2010-02-05","-4.634","-4.634","-4.634","1"
"24","3","2010-02-06","-4.607","-4.607","-4.607","1"
"24","3","2010-02-07","-4.63","-4.63","-4.63","1"
"24","3","2010-02-08","-4.673","-4.673","-4.673","1"
"24","3","2010-02-09","-4.677","-4.677","-4.677","1"
"24","3","2010-02-10","-4.695","-4.695","-4.695","1"
"24","3","2010-02-11","-4.69","-4.69","-4.69","1"
"24","3","2010-02-12","-4.738","-4.738","-4.738","1"
"24","3","2010-02-13","-4.755","-4.755","-4.755","1"
"24","3","2010-02-14","-4.798","-4.798","-4.798","1"
"24","3","2010-02-15","-4.84","-4.84","-4.84","1"
"24","3","2010-02-16","-4.916","-4.916","-4.916","1"
"24","3","2010-02-17","-5.035","-5.035","-5.035","1"
"24","3","2010-02-18","-5.155","-5.155","-5.155","1"
"24","3","2010-02-19","-5.208","-5.208","-5.208","1"
"24","3","2010-02-20","-5.207","-5.207","-5.207","1"
"24","3","2010-02-21","-5.169","-5.169","-5.169","1"
"24","3","2010-02-22","-5.189","-5.189","-5.189","1"
"24","3","2010-02-23","-5.233","-5.233","-5.233","1"
"24","3","2010-02-24","-5.285","-5.285","-5.285","1"
"24","3","2010-02-25","-5.275","-5.275","-5.275","1"
"24","3","2010-02-26","-5.297","-5.297","-5.297","1"
"24","3","2010-02-27","-5.231","-5.231","-5.231","1"
"24","3","2010-02-28","-5.263","-5.263","-5.263","1"
"24","3","2010-03-01","-5.275","-5.275","-5.275","1"
"24","3","2010-03-02","-5.284","-5.284","-5.284","1"
"24","3","2010-03-03","-5.266","-5.266","-5.266","1"
"24","3","2010-03-04","-5.274","-5.274","-5.274","1"
"24","3","2010-03-05","-5.253","-5.253","-5.253","1"
"24","3","2010-03-06","-5.213","-5.213","-5.213","1"
"24","3","2010-03-08","-5.207","-5.207","-5.207","1"
"24","3","2010-03-09","-5.207","-5.207","-5.207","1"
"24","3","2010-03-10","-5.282","-5.282","-5.282","1"
"24","3","2010-03-11","-5.309","-5.309","-5.309","1"
"24","3","2010-03-12","-5.357","-5.357","-5.357","1"
"24","3","2010-03-13","-5.407","-5.407","-5.407","1"
"24","3","2010-03-14","-5.485","-5.485","-5.485","1"
"24","3","2010-03-15","-5.506","-5.506","-5.506","1"
"24","3","2010-03-16","-5.49","-5.49","-5.49","1"
"24","3","2010-03-17","-5.548","-5.548","-5.548","1"
"24","3","2010-03-18","-5.641","-5.641","-5.641","1"
"24","3","2010-03-19","-5.653","-5.653","-5.653","1"
"24","3","2010-03-20","-5.703","-5.703","-5.703","1"
"24","3","2010-03-21","-5.728","-5.728","-5.728","1"
"24","3","2010-03-22","-5.727","-5.727","-5.727","1"
"24","3","2010-03-23","-5.716","-5.716","-5.716","1"
"24","3","2010-03-24","-5.652","-5.652","-5.652","1"
"24","3","2010-03-25","-5.615","-5.615","-5.615","1"
"24","3","2010-03-26","-5.626","-5.626","-5.626","1"
"24","3","2010-03-27","-5.548","-5.548","-5.548","1"
"24","3","2010-03-28","-5.505","-5.505","-5.505","1"
"24","3","2010-03-29","-5.511","-5.511","-5.511","1"
"24","3","2010-03-30","-5.459","-5.459","-5.459","1"
"24","3","2010-03-31","-5.407","-5.407","-5.407","1"
"24","3","2010-04-01","-5.352","-5.352","-5.352","1"
"24","3","2010-04-02","-5.304","-5.304","-5.304","1"
"24","3","2010-04-03","-5.269","-5.269","-5.269","1"
"24","3","2010-04-04","-5.232","-5.232","-5.232","1"
"24","3","2010-04-05","-5.195","-5.195","-5.195","1"
"24","3","2010-04-06","-5.192","-5.192","-5.192","1"
"24","3","2010-04-07","-5.184","-5.184","-5.184","1"
"24","3","2010-04-08","-5.149","-5.149","-5.149","1"
"24","3","2010-04-09","-5.125","-5.125","-5.125","1"
"24","3","2010-04-10","-5.106","-5.106","-5.106","1"
"24","3","2010-04-11","-5.084","-5.084","-5.084","1"
"24","3","2010-04-12","-5.025","-5.025","-5.025","1"
"24","3","2010-04-13","-5.005","-5.005","-5.005","1"
"24","3","2010-04-14","-4.973","-4.973","-4.973","1"
"24","3","2010-04-15","-4.938","-4.938","-4.938","1"
"24","3","2010-04-16","-4.907","-4.907","-4.907","1"
"24","3","2010-04-17","-4.896","-4.896","-4.896","1"
"24","3","2010-04-18","-4.879","-4.879","-4.879","1"
"24","3","2010-04-19","-4.869","-4.869","-4.869","1"
"24","3","2010-04-20","-4.858","-4.858","-4.858","1"
"24","3","2010-04-21","-4.866","-4.866","-4.866","1"
"24","3","2010-04-22","-4.85","-4.85","-4.85","1"
"24","3","2010-04-23","-4.845","-4.845","-4.845","1"
"24","3","2010-04-24","-4.813","-4.813","-4.813","1"
"24","3","2010-04-25","-4.814","-4.814","-4.814","1"
"24","3","2010-04-26","-4.771","-4.771","-4.771","1"
"24","3","2010-04-27","-4.739","-4.739","-4.739","1"
"24","3","2010-04-28","-4.696","-4.696","-4.696","1"
"24","3","2010-04-29","-4.624","-4.624","-4.624","1"
"24","3","2010-04-30","-4.523","-4.523","-4.523","1"
"24","3","2010-05-01","-4.264","-4.264","-4.264","1"
"24","3","2010-05-02","-3.471","-3.471","-3.471","1"
"24","3","2010-05-03","-2.578","-2.578","-2.578","1"
"24","3","2010-05-04","-2.37","-2.37","-2.37","1"
"24","3","2010-05-05","-2.457","-2.457","-2.457","1"
"24","3","2010-05-06","-2.515","-2.515","-2.515","1"
"24","3","2010-05-07","-2.507","-2.507","-2.507","1"
"24","3","2010-05-08","-2.456","-2.456","-2.456","1"
"24","3","2010-05-09","-2.416","-2.416","-2.416","1"
"24","3","2010-05-10","-2.378","-2.378","-2.378","1"
"24","3","2010-05-11","-2.349","-2.349","-2.349","1"
"24","3","2010-05-12","-1.83","-1.83","-1.83","1"
"13","3.6","2011-04-26","-0.87","-0.87","-0.87","12"
"13","3.6","2011-04-27","-0.865","-0.87","-0.85","12"
"13","3.6","2011-04-28","-0.8625","-0.87","-0.85","12"
"13","3.6","2011-04-29","-0.86417","-0.87","-0.86","12"
"13","3.6","2011-04-30","-0.86667","-0.87","-0.86","12"
"13","3.6","2011-05-01","-0.84917","-0.85","-0.84","12"
"13","3.6","2011-05-02","-0.8475","-0.86","-0.84","12"
"13","3.6","2011-05-03","-0.83333","-0.84","-0.83","12"
"13","3.6","2011-05-04","-0.845","-0.85","-0.83","12"
"13","3.6","2011-05-05","-0.835","-0.85","-0.82","12"
"13","3.6","2011-05-06","-0.82917","-0.85","-0.82","12"
"13","3.6","2011-05-07","-0.82667","-0.84","-0.82","12"
"13","3.6","2011-05-08","-0.805","-0.82","-0.8","12"
"13","3.6","2011-05-09","-0.79917","-0.8","-0.79","12"
"13","3.6","2011-05-10","-0.78583","-0.79","-0.77","12"
"13","3.6","2011-05-11","-0.7575","-0.79","-0.73","12"
"13","3.6","2011-05-12","-0.7275","-0.74","-0.72","12"
"13","3.6","2011-05-13","-0.72167","-0.73","-0.71","12"
"13","3.6","2011-05-14","-0.7025","-0.72","-0.68","12"
"13","3.6","2011-05-15","-0.67583","-0.69","-0.66","12"
"13","3.6","2011-05-16","-0.67333","-0.69","-0.66","12"
"13","3.6","2011-05-17","-0.65333","-0.67","-0.64","12"
"13","3.6","2011-05-18","-0.62417","-0.65","-0.6","12"
"13","3.6","2011-05-19","-0.60417","-0.62","-0.58","12"
"13","3.6","2011-05-20","-0.585","-0.59","-0.57","12"
"13","3.6","2011-05-21","-0.57917","-0.59","-0.57","12"
"13","3.6","2011-05-22","-0.55833","-0.57","-0.54","12"
"13","3.6","2011-05-23","-0.53667","-0.55","-0.53","12"
"13","3.6","2011-05-24","-0.525","-0.54","-0.5","12"
"13","3.6","2011-05-25","-0.515","-0.53","-0.51","12"
"13","3.6","2011-05-26","-0.52167","-0.53","-0.51","12"
"13","3.6","2011-05-27","-0.5075","-0.52","-0.49","12"
"13","3.6","2011-05-28","-0.48333","-0.49","-0.48","12"
"13","3.6","2011-05-29","-0.4825","-0.49","-0.48","12"
"13","3.6","2011-05-30","-0.46083","-0.47","-0.45","12"
"13","3.6","2011-05-31","-0.47083","-0.48","-0.45","12"
"13","3.6","2011-06-01","-0.44583","-0.46","-0.43","12"
"13","3.6","2011-06-02","-0.4275","-0.45","-0.42","12"
"13","3.6","2011-06-03","-0.43917","-0.45","-0.43","12"
"13","3.6","2011-06-04","-0.42083","-0.44","-0.41","12"
"13","3.6","2011-06-05","-0.41417","-0.42","-0.41","12"
"13","3.6","2011-06-06","-0.39833","-0.41","-0.38","12"
"13","3.6","2011-06-07","-0.38583","-0.4","-0.38","12"
"13","3.6","2011-06-08","-0.3825","-0.39","-0.38","12"
"13","3.6","2011-06-09","-0.37583","-0.39","-0.36","12"
"13","3.6","2011-06-10","-0.3625","-0.37","-0.35","12"
"13","3.6","2011-06-11","-0.37333","-0.38","-0.36","12"
"13","3.6","2011-06-12","-0.37333","-0.38","-0.36","12"
"13","3.6","2011-06-13","-0.35833","-0.37","-0.35","12"
"13","3.6","2011-06-14","-0.35167","-0.36","-0.33","12"
"13","3.6","2011-06-15","-0.345","-0.35","-0.33","12"
"13","3.6","2011-06-16","-0.34667","-0.35","-0.34","12"
"13","3.6","2011-06-17","-0.34417","-0.35","-0.33","12"
"13","3.6","2011-06-18","-0.33167","-0.34","-0.32","12"
"13","3.6","2011-06-19","-0.32167","-0.33","-0.31","12"
"13","3.6","2011-06-20","-0.31667","-0.33","-0.31","12"
"13","3.6","2011-06-21","-0.3","-0.31","-0.29","12"
"13","3.6","2011-06-22","-0.29833","-0.31","-0.29","12"
"13","3.6","2011-06-23","-0.2975","-0.3","-0.29","12"
"13","3.6","2011-06-24","-0.30417","-0.31","-0.3","12"
"13","3.6","2011-06-25","-0.29917","-0.3","-0.29","12"
"13","3.6","2011-06-26","-0.29833","-0.3","-0.29","12"
"13","3.6","2011-06-27","-0.29667","-0.31","-0.29","12"
"13","3.6","2011-06-28","-0.29917","-0.31","-0.28","12"
"13","3.6","2011-06-29","-0.29833","-0.31","-0.29","12"
"13","3.6","2011-06-30","-0.28417","-0.31","-0.27","12"
"13","3.6","2011-07-01","-0.28167","-0.3","-0.26","12"
"13","3.6","2011-07-02","-0.2825","-0.3","-0.27","12"
"13","3.6","2011-07-03","-0.27833","-0.31","-0.25","12"
"13","3.6","2011-07-04","-0.28333","-0.3","-0.26","12"
"13","3.6","2011-07-05","-0.27833","-0.3","-0.25","12"
"13","3.6","2011-07-06","-0.2675","-0.28","-0.25","12"
"13","3.6","2011-07-07","-0.27083","-0.28","-0.25","12"
"13","3.6","2011-07-08","-0.27167","-0.29","-0.25","12"
"13","3.6","2011-07-09","-0.26583","-0.29","-0.25","12"
"13","3.6","2011-07-10","-0.26667","-0.29","-0.25","12"
"13","3.6","2011-07-11","-0.265","-0.29","-0.24","12"
"13","3.6","2011-07-12","-0.26583","-0.29","-0.24","12"
"13","3.6","2011-07-13","-0.25667","-0.28","-0.24","12"
"13","3.6","2011-07-14","-0.24417","-0.27","-0.23","12"
"13","3.6","2011-07-15","-0.24417","-0.28","-0.22","12"
"13","3.6","2011-07-16","-0.24417","-0.27","-0.22","12"
"13","3.6","2011-07-17","-0.23083","-0.25","-0.22","12"
"13","3.6","2011-07-18","-0.21833","-0.23","-0.2","12"
"13","3.6","2011-07-19","-0.21583","-0.23","-0.19","12"
"13","3.6","2011-07-20","-0.21417","-0.23","-0.2","12"
"13","3.6","2011-07-21","-0.21417","-0.23","-0.2","12"
"13","3.6","2011-07-22","-0.21417","-0.22","-0.2","12"
"13","3.6","2011-07-23","-0.20833","-0.23","-0.19","12"
"13","3.6","2011-07-24","-0.21083","-0.23","-0.2","12"
"13","3.6","2011-07-25","-0.20917","-0.23","-0.18","12"
"13","3.6","2011-07-26","-0.2125","-0.23","-0.2","12"
"13","3.6","2011-07-27","-0.21667","-0.23","-0.2","12"
"13","3.6","2011-07-28","-0.20833","-0.22","-0.2","12"
"13","3.6","2011-07-29","-0.21083","-0.23","-0.19","12"
"13","3.6","2011-07-30","-0.21167","-0.25","-0.19","12"
"13","3.6","2011-07-31","-0.21","-0.23","-0.19","12"
"13","3.6","2011-08-01","-0.21417","-0.23","-0.2","12"
"13","3.6","2011-08-02","-0.21333","-0.23","-0.2","12"
"13","3.6","2011-08-03","-0.20667","-0.22","-0.19","12"
"13","3.6","2011-08-04","-0.21417","-0.23","-0.19","12"
"13","3.6","2011-08-05","-0.20917","-0.22","-0.18","12"
"13","3.6","2011-08-06","-0.20083","-0.22","-0.19","12"
"13","3.6","2011-08-07","-0.1975","-0.21","-0.19","12"
"24","3","2010-05-13","-1.367","-1.367","-1.367","1"
"24","3","2010-05-14","-1.016","-1.016","-1.016","1"
"24","3","2010-05-15","-0.712","-0.712","-0.712","1"
"24","3","2010-05-16","-0.757","-0.757","-0.757","1"
"24","3","2010-05-17","-0.922","-0.922","-0.922","1"
"24","3","2010-05-18","-1.033","-1.033","-1.033","1"
"24","3","2010-05-19","-0.794","-0.794","-0.794","1"
"24","3","2010-05-20","-0.932","-0.932","-0.932","1"
"24","3","2010-05-21","-1.07","-1.07","-1.07","1"
"24","3","2010-05-22","-0.638","-0.638","-0.638","1"
"24","3","2010-05-23","-0.426","-0.426","-0.426","1"
"24","3","2010-05-24","-0.381","-0.381","-0.381","1"
"24","3","2010-05-25","-0.367","-0.367","-0.367","1"
"24","3","2010-05-26","-0.332","-0.332","-0.332","1"
"24","3","2010-05-27","-0.327","-0.327","-0.327","1"
"24","3","2010-05-28","-0.318","-0.318","-0.318","1"
"24","3","2010-05-29","-0.327","-0.327","-0.327","1"
"24","3","2010-05-30","-0.318","-0.318","-0.318","1"
"24","3","2010-05-31","-0.323","-0.323","-0.323","1"
"24","3","2010-06-01","-0.339","-0.339","-0.339","1"
"24","3","2010-06-02","-0.341","-0.341","-0.341","1"
"24","3","2010-06-03","-0.34","-0.34","-0.34","1"
"24","3","2010-06-04","-0.341","-0.341","-0.341","1"
"24","3","2010-06-05","-0.237","-0.237","-0.237","1"
"24","3","2010-06-06","-0.211","-0.211","-0.211","1"
"24","3","2010-06-07","-0.207","-0.207","-0.207","1"
"24","3","2010-06-08","-0.211","-0.211","-0.211","1"
"24","3","2010-06-09","-0.21","-0.21","-0.21","1"
"24","3","2010-06-10","-0.217","-0.217","-0.217","1"
"24","3","2010-06-11","-0.202","-0.202","-0.202","1"
"24","3","2010-06-12","-0.211","-0.211","-0.211","1"
"24","3","2010-06-13","-0.211","-0.211","-0.211","1"
"24","3","2010-06-14","-0.221","-0.221","-0.221","1"
"24","3","2010-06-15","-0.215","-0.215","-0.215","1"
"24","3","2010-06-16","-0.224","-0.224","-0.224","1"
"24","3","2010-06-17","-0.224","-0.224","-0.224","1"
"24","3","2010-06-18","-0.224","-0.224","-0.224","1"
"24","3","2010-06-19","-0.223","-0.223","-0.223","1"
"24","3","2010-06-20","-0.233","-0.233","-0.233","1"
"24","3","2010-06-21","-0.237","-0.237","-0.237","1"
"24","3","2010-06-22","-0.233","-0.233","-0.233","1"
"24","3","2010-06-23","-0.238","-0.238","-0.238","1"
"24","3","2010-06-24","-0.242","-0.242","-0.242","1"
"24","3","2010-06-25","-0.247","-0.247","-0.247","1"
"24","3","2010-06-26","-0.247","-0.247","-0.247","1"
"24","3","2010-06-27","-0.247","-0.247","-0.247","1"
"24","3","2010-06-28","-0.24","-0.24","-0.24","1"
"24","3","2010-06-29","-0.257","-0.257","-0.257","1"
"24","3","2010-06-30","-0.247","-0.247","-0.247","1"
"24","3","2010-07-01","-0.249","-0.249","-0.249","1"
"24","3","2010-07-02","-0.255","-0.255","-0.255","1"
"24","3","2010-07-03","-0.239","-0.239","-0.239","1"
"24","3","2010-07-04","-0.238","-0.238","-0.238","1"
"24","3","2010-07-05","-0.239","-0.239","-0.239","1"
"24","3","2010-07-06","-0.23","-0.23","-0.23","1"
"24","3","2010-07-07","-0.247","-0.247","-0.247","1"
"24","3","2010-07-08","-0.228","-0.228","-0.228","1"
"24","3","2010-07-09","-0.229","-0.229","-0.229","1"
"24","3","2010-07-10","-0.221","-0.221","-0.221","1"
"24","3","2010-07-11","-0.217","-0.217","-0.217","1"
"24","3","2010-07-12","-0.207","-0.207","-0.207","1"
"24","3","2010-07-13","-0.193","-0.193","-0.193","1"
"24","3","2010-07-14","-0.183","-0.183","-0.183","1"
"24","3","2010-07-15","-0.175","-0.175","-0.175","1"
"24","3","2010-07-16","-0.164","-0.164","-0.164","1"
"24","3","2010-07-17","-0.148","-0.148","-0.148","1"
"24","3","2010-07-18","-0.144","-0.144","-0.144","1"
"24","3","2010-07-19","-0.131","-0.131","-0.131","1"
"24","3","2010-07-20","-0.07","-0.07","-0.07","1"
"24","3","2010-07-21","0.03","0.03","0.03","1"
"24","3","2010-07-22","0.064","0.064","0.064","1"
"24","3","2010-07-23","0.065","0.065","0.065","1"
"24","3","2010-07-24","0.059","0.059","0.059","1"
"24","3","2010-07-25","0.06","0.06","0.06","1"
"24","3","2010-07-26","0.064","0.064","0.064","1"
"24","3","2010-07-27","0.078","0.078","0.078","1"
"24","3","2010-07-28","0.114","0.114","0.114","1"
"24","3","2010-07-29","0.109","0.109","0.109","1"
"24","3","2010-07-30","0.112","0.112","0.112","1"
"24","3","2010-07-31","0.115","0.115","0.115","1"
"24","3","2010-08-01","0.118","0.118","0.118","1"
"24","3","2010-08-02","0.1","0.1","0.1","1"
"24","3","2010-08-03","0.105","0.105","0.105","1"
"24","3","2010-08-04","0.14","0.14","0.14","1"
"24","3","2010-08-05","0.162","0.162","0.162","1"
"24","3","2010-08-06","0.183","0.183","0.183","1"
"24","3","2010-08-07","0.183","0.183","0.183","1"
"24","3","2010-08-08","0.153","0.153","0.153","1"
"24","3","2010-08-09","0.154","0.154","0.154","1"
"24","3","2010-08-10","0.153","0.153","0.153","1"
"24","3","2010-08-11","0.179","0.179","0.179","1"
"24","3","2010-08-12","0.206","0.206","0.206","1"
"24","3","2010-08-13","0.237","0.237","0.237","1"
"24","3","2010-08-14","0.281","0.281","0.281","1"
"24","3","2010-08-15","0.255","0.255","0.255","1"
"24","3","2010-08-16","0.299","0.299","0.299","1"
"24","3","2010-08-17","0.306","0.306","0.306","1"
"24","3","2010-08-18","0.259","0.259","0.259","1"
"24","3","2010-08-19","0.237","0.237","0.237","1"
"24","3","2010-08-20","0.215","0.215","0.215","1"
"24","3","2010-08-21","0.206","0.206","0.206","1"
"24","3","2010-08-22","0.232","0.232","0.232","1"
"24","3","2010-08-23","0.252","0.252","0.252","1"
"24","3","2010-08-24","0.276","0.276","0.276","1"
"24","3","2010-08-25","0.316","0.316","0.316","1"
"24","3","2010-08-26","0.337","0.337","0.337","1"
"24","3","2010-08-27","0.355","0.355","0.355","1"
"24","3","2010-08-28","0.365","0.365","0.365","1"
"24","3","2010-08-29","0.405","0.405","0.405","1"
"24","3","2010-08-30","0.408","0.408","0.408","1"
"24","3","2010-08-31","0.379","0.379","0.379","1"
"24","3","2010-09-01","0.309","0.309","0.309","1"
"24","3","2010-09-02","0.265","0.265","0.265","1"
"24","3","2010-09-03","0.149","0.149","0.149","1"
"24","3","2010-09-04","0.132","0.132","0.132","1"
"24","3","2010-09-05","0.078","0.078","0.078","1"
"24","3","2010-09-06","0.105","0.105","0.105","1"
"24","3","2010-09-07","0.083","0.083","0.083","1"
"24","3","2010-09-08","0.131","0.131","0.131","1"
"24","3","2010-09-09","0.15","0.15","0.15","1"
"24","3","2010-09-10","0.18","0.18","0.18","1"
"24","3","2010-09-11","0.2","0.2","0.2","1"
"24","3","2010-09-12","0.219","0.219","0.219","1"
"24","3","2010-09-13","0.152","0.152","0.152","1"
"24","3","2010-09-14","0.15","0.15","0.15","1"
"24","3","2010-09-15","0.209","0.209","0.209","1"
"24","3","2010-09-16","0.141","0.141","0.141","1"
"24","3","2010-09-17","0.087","0.087","0.087","1"
"24","3","2010-09-18","0.145","0.145","0.145","1"
"24","3","2010-09-19","0.149","0.149","0.149","1"
"24","3","2010-09-20","0.193","0.193","0.193","1"
"24","3","2010-09-21","0.186","0.186","0.186","1"
"24","3","2010-09-22","0.187","0.187","0.187","1"
"24","3","2010-09-23","0.158","0.158","0.158","1"
"24","3","2010-09-24","0.133","0.133","0.133","1"
"24","3","2010-09-25","0.071","0.071","0.071","1"
"24","3","2010-09-26","0.05","0.05","0.05","1"
"24","3","2010-09-27","0.053","0.053","0.053","1"
"24","3","2010-09-28","0.017","0.017","0.017","1"
"24","3","2010-09-29","-0.027","-0.027","-0.027","1"
"24","3","2010-09-30","-0.062","-0.062","-0.062","1"
"24","3","2010-10-01","-0.099","-0.099","-0.099","1"
"24","3","2010-10-02","-0.134","-0.134","-0.134","1"
"24","3","2010-10-03","-0.16","-0.16","-0.16","1"
"24","3","2010-10-04","-0.171","-0.171","-0.171","1"
"24","3","2010-10-05","-0.211","-0.211","-0.211","1"
"24","3","2010-10-06","-0.207","-0.207","-0.207","1"
"24","3","2010-10-07","-0.168","-0.168","-0.168","1"
"24","3","2010-10-08","-0.162","-0.162","-0.162","1"
"24","3","2010-10-09","-0.154","-0.154","-0.154","1"
"24","3","2010-10-10","-0.141","-0.141","-0.141","1"
"24","3","2010-10-11","-0.127","-0.127","-0.127","1"
"24","3","2010-10-12","-0.108","-0.108","-0.108","1"
"24","3","2010-10-13","-0.081","-0.081","-0.081","1"
"24","3","2010-10-14","-0.072","-0.072","-0.072","1"
"24","3","2010-10-15","-0.081","-0.081","-0.081","1"
"24","3","2010-10-16","-0.108","-0.108","-0.108","1"
"24","3","2010-10-17","-0.13","-0.13","-0.13","1"
"24","3","2010-10-18","-0.165","-0.165","-0.165","1"
"24","3","2010-10-19","-0.174","-0.174","-0.174","1"
"24","3","2010-10-20","-0.188","-0.188","-0.188","1"
"24","3","2010-10-21","-0.184","-0.184","-0.184","1"
"24","3","2010-10-22","-0.206","-0.206","-0.206","1"
"24","3","2010-10-23","-0.192","-0.192","-0.192","1"
"24","3","2010-10-24","-0.188","-0.188","-0.188","1"
"24","3","2010-10-25","-0.188","-0.188","-0.188","1"
"24","3","2010-10-26","-0.192","-0.192","-0.192","1"
"24","3","2010-10-27","-0.194","-0.194","-0.194","1"
"24","3","2010-10-28","-0.233","-0.233","-0.233","1"
"24","3","2010-10-29","-0.219","-0.219","-0.219","1"
"24","3","2010-10-30","-0.223","-0.223","-0.223","1"
"24","3","2010-10-31","-0.211","-0.211","-0.211","1"
"24","3","2010-11-01","-0.233","-0.233","-0.233","1"
"24","3","2010-11-02","-0.224","-0.224","-0.224","1"
"24","3","2010-11-03","-0.219","-0.219","-0.219","1"
"24","3","2010-11-04","-0.233","-0.233","-0.233","1"
"24","3","2010-11-05","-0.224","-0.224","-0.224","1"
"24","3","2010-11-06","-0.224","-0.224","-0.224","1"
"24","3","2010-11-07","-0.223","-0.223","-0.223","1"
"24","3","2010-11-08","-0.218","-0.218","-0.218","1"
"24","3","2010-11-09","-0.216","-0.216","-0.216","1"
"24","3","2010-11-10","-0.218","-0.218","-0.218","1"
"24","3","2010-11-11","-0.219","-0.219","-0.219","1"
"24","3","2010-11-12","-0.222","-0.222","-0.222","1"
"24","3","2010-11-13","-0.252","-0.252","-0.252","1"
"24","3","2010-11-14","-0.224","-0.224","-0.224","1"
"24","3","2010-11-15","-0.233","-0.233","-0.233","1"
"24","3","2010-11-16","-0.25","-0.25","-0.25","1"
"24","3","2010-11-17","-0.245","-0.245","-0.245","1"
"24","3","2010-11-18","-0.251","-0.251","-0.251","1"
"24","3","2010-11-19","-0.245","-0.245","-0.245","1"
"24","3","2010-11-20","-0.227","-0.227","-0.227","1"
"24","3","2010-11-21","-0.236","-0.236","-0.236","1"
"24","3","2010-11-22","-0.236","-0.236","-0.236","1"
"24","3","2010-11-23","-0.232","-0.232","-0.232","1"
"24","3","2010-11-24","-0.244","-0.244","-0.244","1"
"24","3","2010-11-25","-0.253","-0.253","-0.253","1"
"24","3","2010-11-26","-0.256","-0.256","-0.256","1"
"24","3","2010-11-27","-0.247","-0.247","-0.247","1"
"24","3","2010-11-28","-0.307","-0.307","-0.307","1"
"24","3","2010-11-29","-0.335","-0.335","-0.335","1"
"24","3","2010-11-30","-0.473","-0.473","-0.473","1"
"24","3","2010-12-01","-0.744","-0.744","-0.744","1"
"24","3","2010-12-02","-0.964","-0.964","-0.964","1"
"24","3","2010-12-03","-1.507","-1.507","-1.507","1"
"24","3","2010-12-04","-1.575","-1.575","-1.575","1"
"24","3","2010-12-05","-2.346","-2.346","-2.346","1"
"24","3","2010-12-06","-2.307","-2.307","-2.307","1"
"24","3","2010-12-07","-2.771","-2.771","-2.771","1"
"24","3","2010-12-08","-2.845","-2.845","-2.845","1"
"24","3","2010-12-09","-2.865","-2.865","-2.865","1"
"24","3","2010-12-10","-2.595","-2.595","-2.595","1"
"24","3","2010-12-11","-2.638","-2.638","-2.638","1"
"24","3","2010-12-12","-2.846","-2.846","-2.846","1"
"24","3","2010-12-13","-2.639","-2.639","-2.639","1"
"24","3","2010-12-14","-2.612","-2.612","-2.612","1"
"24","3","2010-12-15","-2.624","-2.624","-2.624","1"
"24","3","2010-12-16","-2.683","-2.683","-2.683","1"
"24","3","2010-12-17","-2.794","-2.794","-2.794","1"
"24","3","2010-12-18","-2.86","-2.86","-2.86","1"
"24","3","2010-12-19","-2.952","-2.952","-2.952","1"
"24","3","2010-12-20","-3.136","-3.136","-3.136","1"
"24","3","2010-12-21","-3.246","-3.246","-3.246","1"
"24","3","2010-12-22","-3.432","-3.432","-3.432","1"
"24","3","2010-12-23","-3.644","-3.644","-3.644","1"
"24","3","2010-12-24","-3.646","-3.646","-3.646","1"
"24","3","2010-12-25","-3.519","-3.519","-3.519","1"
"24","3","2010-12-26","-3.53","-3.53","-3.53","1"
"24","3","2010-12-27","-3.535","-3.535","-3.535","1"
"24","3","2010-12-28","-3.635","-3.635","-3.635","1"
"24","3","2010-12-29","-3.678","-3.678","-3.678","1"
"24","3","2010-12-30","-3.722","-3.722","-3.722","1"
"24","3","2010-12-31","-3.733","-3.733","-3.733","1"
"24","3","2011-01-01","-3.732","-3.732","-3.732","1"
"24","3","2011-01-02","-3.716","-3.716","-3.716","1"
"24","3","2011-01-03","-3.753","-3.753","-3.753","1"
"24","3","2011-01-04","-3.795","-3.795","-3.795","1"
"24","3","2011-01-05","-3.713","-3.713","-3.713","1"
"24","3","2011-01-06","-3.775","-3.775","-3.775","1"
"24","3","2011-01-07","-4","-4","-4","1"
"24","3","2011-01-08","-4.114","-4.114","-4.114","1"
"24","3","2011-01-09","-4.074","-4.074","-4.074","1"
"24","3","2011-01-10","-4.023","-4.023","-4.023","1"
"24","3","2011-01-11","-4.002","-4.002","-4.002","1"
"24","3","2011-01-12","-4.031","-4.031","-4.031","1"
"24","3","2011-01-13","-4.223","-4.223","-4.223","1"
"24","3","2011-01-14","-4.218","-4.218","-4.218","1"
"24","3","2011-01-15","-4.218","-4.218","-4.218","1"
"24","3","2011-01-16","-4.201","-4.201","-4.201","1"
"24","3","2011-01-17","-4.135","-4.135","-4.135","1"
"24","3","2011-01-18","-4.073","-4.073","-4.073","1"
"24","3","2011-01-19","-3.995","-3.995","-3.995","1"
"24","3","2011-01-20","-3.947","-3.947","-3.947","1"
"24","3","2011-01-21","-3.903","-3.903","-3.903","1"
"24","3","2011-01-22","-3.913","-3.913","-3.913","1"
"24","3","2011-01-23","-3.95","-3.95","-3.95","1"
"24","3","2011-01-24","-4.016","-4.016","-4.016","1"
"24","3","2011-01-25","-4.106","-4.106","-4.106","1"
"24","3","2011-01-26","-4.22","-4.22","-4.22","1"
"24","3","2011-01-27","-4.295","-4.295","-4.295","1"
"24","3","2011-01-28","-4.367","-4.367","-4.367","1"
"24","3","2011-01-29","-4.463","-4.463","-4.463","1"
"24","3","2011-01-30","-4.543","-4.543","-4.543","1"
"24","3","2011-01-31","-4.682","-4.682","-4.682","1"
"24","3","2011-02-01","-4.737","-4.737","-4.737","1"
"24","3","2011-02-02","-4.844","-4.844","-4.844","1"
"24","3","2011-02-03","-5.015","-5.015","-5.015","1"
"24","3","2011-02-04","-5.09","-5.09","-5.09","1"
"24","3","2011-02-05","-5.237","-5.237","-5.237","1"
"24","3","2011-02-06","-5.383","-5.383","-5.383","1"
"24","3","2011-02-07","-5.362","-5.362","-5.362","1"
"24","3","2011-02-08","-5.283","-5.283","-5.283","1"
"24","3","2011-02-09","-5.235","-5.235","-5.235","1"
"24","3","2011-02-10","-5.236","-5.236","-5.236","1"
"24","3","2011-02-11","-5.203","-5.203","-5.203","1"
"24","3","2011-02-12","-5.178","-5.178","-5.178","1"
"24","3","2011-02-13","-5.105","-5.105","-5.105","1"
"24","3","2011-02-14","-5.046","-5.046","-5.046","1"
"24","3","2011-02-15","-5.006","-5.006","-5.006","1"
"24","3","2011-02-16","-4.971","-4.971","-4.971","1"
"24","3","2011-02-17","-4.952","-4.952","-4.952","1"
"24","3","2011-02-18","-4.938","-4.938","-4.938","1"
"24","3","2011-02-19","-4.93","-4.93","-4.93","1"
"24","3","2011-02-20","-4.987","-4.987","-4.987","1"
"24","3","2011-02-21","-4.908","-4.908","-4.908","1"
"24","3","2011-02-22","-4.902","-4.902","-4.902","1"
"24","3","2011-02-23","-4.931","-4.931","-4.931","1"
"24","3","2011-02-24","-4.908","-4.908","-4.908","1"
"24","3","2011-02-25","-5.047","-5.047","-5.047","1"
"24","3","2011-02-26","-5.106","-5.106","-5.106","1"
"24","3","2011-02-27","-5.038","-5.038","-5.038","1"
"24","3","2011-02-28","-4.974","-4.974","-4.974","1"
"24","3","2011-03-01","-4.973","-4.973","-4.973","1"
"24","3","2011-03-02","-5.058","-5.058","-5.058","1"
"24","3","2011-03-03","-4.993","-4.993","-4.993","1"
"24","3","2011-03-04","-5.09","-5.09","-5.09","1"
"24","3","2011-03-05","-5.016","-5.016","-5.016","1"
"24","3","2011-03-06","-5.029","-5.029","-5.029","1"
"24","3","2011-03-07","-5.09","-5.09","-5.09","1"
"24","3","2011-03-08","-5.1","-5.1","-5.1","1"
"24","3","2011-03-09","-5.093","-5.093","-5.093","1"
"24","3","2011-03-10","-5.133","-5.133","-5.133","1"
"24","3","2011-03-11","-5.188","-5.188","-5.188","1"
"24","3","2011-03-12","-5.199","-5.199","-5.199","1"
"24","3","2011-03-13","-5.134","-5.134","-5.134","1"
"24","3","2011-03-14","-5.136","-5.136","-5.136","1"
"24","3","2011-03-15","-5.155","-5.155","-5.155","1"
"24","3","2011-03-16","-5.255","-5.255","-5.255","1"
"24","3","2011-03-17","-5.204","-5.204","-5.204","1"
"24","3","2011-03-18","-5.182","-5.182","-5.182","1"
"24","3","2011-03-19","-5.16","-5.16","-5.16","1"
"24","3","2011-03-20","-5.061","-5.061","-5.061","1"
"24","3","2011-03-22","-5.011","-5.011","-5.011","1"
"24","3","2011-03-23","-5.019","-5.019","-5.019","1"
"24","3","2011-03-24","-5.054","-5.054","-5.054","1"
"24","3","2011-03-25","-5.031","-5.031","-5.031","1"
"24","3","2011-03-26","-4.987","-4.987","-4.987","1"
"24","3","2011-03-27","-4.952","-4.952","-4.952","1"
"24","3","2011-03-28","-4.923","-4.923","-4.923","1"
"24","3","2011-03-29","-4.911","-4.911","-4.911","1"
"24","3","2011-03-30","-4.868","-4.868","-4.868","1"
"24","3","2011-03-31","-4.828","-4.828","-4.828","1"
"24","3","2011-04-01","-4.846","-4.846","-4.846","1"
"24","3","2011-04-02","-4.824","-4.824","-4.824","1"
"24","3","2011-04-03","-4.782","-4.782","-4.782","1"
"24","3","2011-04-04","-4.744","-4.744","-4.744","1"
"24","3","2011-04-05","-4.676","-4.676","-4.676","1"
"24","3","2011-04-06","-4.643","-4.643","-4.643","1"
"24","3","2011-04-07","-4.616","-4.616","-4.616","1"
"24","3","2011-04-08","-4.545","-4.545","-4.545","1"
"24","3","2011-04-09","-4.444","-4.444","-4.444","1"
"24","3","2011-04-10","-4.342","-4.342","-4.342","1"
"24","3","2011-04-11","-4.202","-4.202","-4.202","1"
"24","3","2011-04-12","-4.045","-4.045","-4.045","1"
"24","3","2011-04-13","-3.906","-3.906","-3.906","1"
"24","3","2011-04-14","-3.722","-3.722","-3.722","1"
"24","3","2011-04-15","-3.579","-3.579","-3.579","1"
"24","3","2011-04-16","-3.498","-3.498","-3.498","1"
"24","3","2011-04-17","-3.411","-3.411","-3.411","1"
"24","3","2011-04-18","-3.361","-3.361","-3.361","1"
"24","3","2011-04-19","-3.33","-3.33","-3.33","1"
"24","3","2011-04-20","-3.299","-3.299","-3.299","1"
"24","3","2011-04-21","-3.278","-3.278","-3.278","1"
"24","3","2011-04-22","-3.218","-3.218","-3.218","1"
"24","3","2011-04-23","-3.148","-3.148","-3.148","1"
"24","3","2011-04-24","-3.078","-3.078","-3.078","1"
"24","3","2011-04-25","-3.031","-3.031","-3.031","1"
"24","3","2011-04-26","-3.029","-3.029","-3.029","1"
"24","3","2011-04-27","-2.968","-2.968","-2.968","1"
"24","3","2011-04-28","-2.869","-2.869","-2.869","1"
"24","3","2011-04-29","-2.803","-2.803","-2.803","1"
"24","3","2011-04-30","-2.734","-2.734","-2.734","1"
"24","3","2011-05-01","-2.678","-2.678","-2.678","1"
"24","3","2011-05-02","-2.623","-2.623","-2.623","1"
"24","3","2011-05-03","-2.564","-2.564","-2.564","1"
"24","3","2011-05-04","-2.507","-2.507","-2.507","1"
"24","3","2011-05-05","-1.783","-1.783","-1.783","1"
"24","3","2011-05-06","-1.117","-1.117","-1.117","1"
"24","3","2011-05-07","-0.631","-0.631","-0.631","1"
"24","3","2011-05-08","-0.413","-0.413","-0.413","1"
"24","3","2011-05-09","-0.314","-0.314","-0.314","1"
"24","3","2011-05-10","-0.278","-0.278","-0.278","1"
"24","3","2011-05-11","-0.269","-0.269","-0.269","1"
"24","3","2011-05-12","-0.26","-0.26","-0.26","1"
"24","3","2011-05-13","-0.256","-0.256","-0.256","1"
"24","3","2011-05-14","-0.278","-0.278","-0.278","1"
"24","3","2011-05-15","-0.269","-0.269","-0.269","1"
"24","3","2011-05-16","-0.277","-0.277","-0.277","1"
"24","3","2011-05-17","-0.278","-0.278","-0.278","1"
"24","3","2011-05-18","-0.282","-0.282","-0.282","1"
"24","3","2011-05-19","-0.276","-0.276","-0.276","1"
"24","3","2011-05-20","-0.272","-0.272","-0.272","1"
"24","3","2011-05-21","-0.287","-0.287","-0.287","1"
"24","3","2011-05-22","-0.286","-0.286","-0.286","1"
"24","3","2011-05-23","-0.287","-0.287","-0.287","1"
"24","3","2011-05-24","-0.292","-0.292","-0.292","1"
"24","3","2011-05-25","-0.301","-0.301","-0.301","1"
"24","3","2011-05-26","-0.302","-0.302","-0.302","1"
"24","3","2011-05-27","-0.305","-0.305","-0.305","1"
"24","3","2011-05-28","-0.315","-0.315","-0.315","1"
"24","3","2011-05-29","-0.3","-0.3","-0.3","1"
"24","3","2011-05-30","-0.328","-0.328","-0.328","1"
"24","3","2011-05-31","-0.328","-0.328","-0.328","1"
"24","3","2011-06-01","-0.323","-0.323","-0.323","1"
"24","3","2011-06-02","-0.318","-0.318","-0.318","1"
"24","3","2011-06-03","-0.325","-0.325","-0.325","1"
"24","3","2011-06-04","-0.323","-0.323","-0.323","1"
"24","3","2011-06-05","-0.312","-0.312","-0.312","1"
"24","3","2011-06-06","-0.311","-0.311","-0.311","1"
"24","3","2011-06-07","-0.31","-0.31","-0.31","1"
"24","3","2011-06-08","-0.31","-0.31","-0.31","1"
"24","3","2011-06-09","-0.301","-0.301","-0.301","1"
"24","3","2011-06-10","-0.296","-0.296","-0.296","1"
"24","3","2011-06-11","-0.301","-0.301","-0.301","1"
"24","3","2011-06-12","-0.301","-0.301","-0.301","1"
"24","3","2011-06-13","-0.297","-0.297","-0.297","1"
"24","3","2011-06-14","-0.296","-0.296","-0.296","1"
"24","3","2011-06-15","-0.301","-0.301","-0.301","1"
"24","3","2011-06-16","-0.301","-0.301","-0.301","1"
"24","3","2011-06-17","-0.31","-0.31","-0.31","1"
"24","3","2011-06-18","-0.301","-0.301","-0.301","1"
"24","3","2011-06-19","-0.269","-0.269","-0.269","1"
"24","3","2011-06-20","-0.276","-0.276","-0.276","1"
"24","3","2011-06-21","-0.301","-0.301","-0.301","1"
"24","3","2011-06-22","-0.301","-0.301","-0.301","1"
"24","3","2011-06-23","-0.305","-0.305","-0.305","1"
"24","3","2011-06-24","-0.304","-0.304","-0.304","1"
"24","3","2011-06-25","-0.292","-0.292","-0.292","1"
"24","3","2011-06-26","-0.292","-0.292","-0.292","1"
"24","3","2011-06-27","-0.292","-0.292","-0.292","1"
"24","3","2011-06-28","-0.292","-0.292","-0.292","1"
"24","3","2011-06-29","-0.274","-0.274","-0.274","1"
"24","3","2011-06-30","-0.274","-0.274","-0.274","1"
"24","3","2011-07-01","-0.242","-0.242","-0.242","1"
"24","3","2011-07-02","-0.247","-0.247","-0.247","1"
"24","3","2011-07-03","-0.238","-0.238","-0.238","1"
"24","3","2011-07-04","-0.246","-0.246","-0.246","1"
"24","3","2011-07-05","-0.229","-0.229","-0.229","1"
"24","3","2011-07-06","-0.229","-0.229","-0.229","1"
"24","3","2011-07-07","-0.229","-0.229","-0.229","1"
"24","3","2011-07-08","-0.229","-0.229","-0.229","1"
"24","3","2011-07-09","-0.238","-0.238","-0.238","1"
"24","3","2011-07-10","-0.229","-0.229","-0.229","1"
"24","3","2011-07-11","-0.22","-0.22","-0.22","1"
"24","3","2011-07-12","-0.212","-0.212","-0.212","1"
"24","3","2011-07-13","-0.219","-0.219","-0.219","1"
"24","3","2011-07-14","-0.213","-0.213","-0.213","1"
"24","3","2011-07-15","-0.188","-0.188","-0.188","1"
"24","3","2011-07-16","-0.162","-0.162","-0.162","1"
"24","3","2011-07-17","-0.175","-0.175","-0.175","1"
"24","3","2011-07-18","-0.175","-0.175","-0.175","1"
"24","3","2011-07-19","-0.164","-0.164","-0.164","1"
"24","3","2011-07-20","-0.171","-0.171","-0.171","1"
"24","3","2011-07-21","-0.162","-0.162","-0.162","1"
"24","3","2011-07-22","-0.165","-0.165","-0.165","1"
"24","3","2011-07-23","-0.178","-0.178","-0.178","1"
"24","3","2011-07-24","-0.171","-0.171","-0.171","1"
"24","3","2011-07-25","-0.17","-0.17","-0.17","1"
"24","3","2011-07-26","-0.184","-0.184","-0.184","1"
"24","3","2011-07-28","-0.185","-0.185","-0.185","1"
"24","3","2011-07-29","-0.185","-0.185","-0.185","1"
"24","3","2011-07-30","-0.18","-0.18","-0.18","1"
"24","3","2011-07-31","-0.171","-0.171","-0.171","1"
"24","3","2011-08-01","-0.166","-0.166","-0.166","1"
"24","3","2011-08-02","-0.167","-0.167","-0.167","1"
"24","3","2011-08-03","-0.147","-0.147","-0.147","1"
"24","3","2011-08-04","-0.131","-0.131","-0.131","1"
"24","3","2011-08-05","-0.105","-0.105","-0.105","1"
"24","3","2011-08-06","-0.086","-0.086","-0.086","1"
"24","3","2011-08-07","-0.069","-0.069","-0.069","1"
"24","3","2011-08-08","-0.034","-0.034","-0.034","1"
"24","3","2011-08-09","-0.011","-0.011","-0.011","1"
"24","3","2011-08-10","0.016","0.016","0.016","1"
"24","3","2011-08-11","-0.002","-0.002","-0.002","1"
"24","3","2011-08-12","-0.024","-0.024","-0.024","1"
"24","3","2011-08-13","-0.03","-0.03","-0.03","1"
"24","3","2011-08-14","-0.033","-0.033","-0.033","1"
"24","3","2011-08-15","-0.015","-0.015","-0.015","1"
"24","3","2011-08-16","-0.006","-0.006","-0.006","1"
"24","3","2011-08-17","0.02","0.02","0.02","1"
"24","3","2011-08-18","0.051","0.051","0.051","1"
"24","3","2011-08-19","0.07","0.07","0.07","1"
"24","3","2011-08-20","0.101","0.101","0.101","1"
"24","3","2011-08-21","0.137","0.137","0.137","1"
"24","3","2011-08-22","0.17","0.17","0.17","1"
"24","3","2011-08-23","0.197","0.197","0.197","1"
"24","3","2011-08-24","0.232","0.232","0.232","1"
"24","3","2011-08-25","0.276","0.276","0.276","1"
"24","3","2011-08-26","0.285","0.285","0.285","1"
"24","3","2011-08-27","0.302","0.302","0.302","1"
"24","3","2011-08-28","0.361","0.361","0.361","1"
"24","3","2011-08-29","0.377","0.377","0.377","1"
"24","3","2011-08-30","0.325","0.325","0.325","1"
"24","3","2011-08-31","0.298","0.298","0.298","1"
"24","3","2011-09-01","0.285","0.285","0.285","1"
"24","3","2011-09-02","0.285","0.285","0.285","1"
"24","3","2011-09-03","0.285","0.285","0.285","1"
"24","3","2011-09-04","0.285","0.285","0.285","1"
"24","3","2011-09-05","0.32","0.32","0.32","1"
"24","3","2011-09-06","0.317","0.317","0.317","1"
"24","3","2011-09-07","0.377","0.377","0.377","1"
"24","3","2011-09-08","0.399","0.399","0.399","1"
"24","3","2011-09-09","0.32","0.32","0.32","1"
"24","3","2011-09-10","0.408","0.408","0.408","1"
"24","3","2011-09-11","0.425","0.425","0.425","1"
"24","3","2011-09-12","0.428","0.428","0.428","1"
"24","3","2011-09-13","0.456","0.456","0.456","1"
"24","3","2011-09-14","0.498","0.498","0.498","1"
"24","3","2011-09-15","0.5","0.5","0.5","1"
"24","3","2011-09-16","0.522","0.522","0.522","1"
"24","3","2011-09-17","0.521","0.521","0.521","1"
"24","3","2011-09-18","0.474","0.474","0.474","1"
"24","3","2011-09-19","0.344","0.344","0.344","1"
"24","3","2011-09-20","0.308","0.308","0.308","1"
"24","3","2011-09-21","0.416","0.416","0.416","1"
"24","3","2011-09-22","0.36","0.36","0.36","1"
"24","3","2011-09-23","0.266","0.266","0.266","1"
"24","3","2011-09-24","0.194","0.194","0.194","1"
"24","3","2011-09-25","0.149","0.149","0.149","1"
"24","3","2011-09-26","0.105","0.105","0.105","1"
"24","3","2011-09-27","0.114","0.114","0.114","1"
"24","3","2011-09-28","0.149","0.149","0.149","1"
"24","3","2011-09-29","0.158","0.158","0.158","1"
"24","3","2011-09-30","0.211","0.211","0.211","1"
"24","3","2011-10-01","0.22","0.22","0.22","1"
"24","3","2011-10-02","0.298","0.298","0.298","1"
"24","3","2011-10-03","0.281","0.281","0.281","1"
"24","3","2011-10-04","0.298","0.298","0.298","1"
"24","3","2011-10-05","0.281","0.281","0.281","1"
"24","3","2011-10-06","0.257","0.257","0.257","1"
"24","3","2011-10-07","0.196","0.196","0.196","1"
"24","3","2011-10-08","0.085","0.085","0.085","1"
"24","3","2011-10-09","0.075","0.075","0.075","1"
"24","3","2011-10-10","0.007","0.007","0.007","1"
"24","3","2011-10-11","-0.075","-0.075","-0.075","1"
"24","3","2011-10-12","-0.135","-0.135","-0.135","1"
"24","3","2011-10-13","-0.171","-0.171","-0.171","1"
"24","3","2011-10-14","-0.178","-0.178","-0.178","1"
"24","3","2011-10-15","-0.206","-0.206","-0.206","1"
"24","3","2011-10-16","-0.227","-0.227","-0.227","1"
"24","3","2011-10-17","-0.224","-0.224","-0.224","1"
"24","3","2011-10-18","-0.232","-0.232","-0.232","1"
"24","3","2011-10-19","-0.233","-0.233","-0.233","1"
"24","3","2011-10-20","-0.206","-0.206","-0.206","1"
"24","3","2011-10-21","-0.209","-0.209","-0.209","1"
"24","3","2011-10-22","-0.205","-0.205","-0.205","1"
"24","3","2011-10-23","-0.223","-0.223","-0.223","1"
"24","3","2011-10-24","-0.232","-0.232","-0.232","1"
"24","3","2011-10-25","-0.241","-0.241","-0.241","1"
"24","3","2011-10-26","-0.233","-0.233","-0.233","1"
"24","3","2011-10-27","-0.214","-0.214","-0.214","1"
"24","3","2011-10-28","-0.268","-0.268","-0.268","1"
"24","3","2011-10-29","-0.224","-0.224","-0.224","1"
"24","3","2011-10-30","-0.224","-0.224","-0.224","1"
"24","3","2011-10-31","-0.215","-0.215","-0.215","1"
"24","3","2011-11-01","-0.224","-0.224","-0.224","1"
"24","3","2011-11-02","-0.227","-0.227","-0.227","1"
"24","3","2011-11-03","-0.214","-0.214","-0.214","1"
"24","3","2011-11-04","-0.233","-0.233","-0.233","1"
"24","3","2011-11-05","-0.233","-0.233","-0.233","1"
"24","3","2011-11-06","-0.233","-0.233","-0.233","1"
"24","3","2011-11-07","-0.233","-0.233","-0.233","1"
"24","3","2011-11-08","-0.224","-0.224","-0.224","1"
"24","3","2011-11-09","-0.228","-0.228","-0.228","1"
"24","3","2011-11-10","-0.224","-0.224","-0.224","1"
"24","3","2011-11-11","-0.223","-0.223","-0.223","1"
"24","3","2011-11-12","-0.232","-0.232","-0.232","1"
"24","3","2011-11-13","-0.232","-0.232","-0.232","1"
"24","3","2011-11-14","-0.224","-0.224","-0.224","1"
"24","3","2011-11-15","-0.233","-0.233","-0.233","1"
"24","3","2011-11-16","-0.232","-0.232","-0.232","1"
"24","3","2011-11-17","-0.237","-0.237","-0.237","1"
"24","3","2011-11-18","-0.236","-0.236","-0.236","1"
"24","3","2011-11-19","-0.237","-0.237","-0.237","1"
"24","3","2011-11-20","-0.233","-0.233","-0.233","1"
"24","3","2011-11-21","-0.241","-0.241","-0.241","1"
"24","3","2011-11-22","-0.232","-0.232","-0.232","1"
"24","3","2011-11-23","-0.232","-0.232","-0.232","1"
"24","3","2011-11-24","-0.232","-0.232","-0.232","1"
"24","3","2011-11-25","-0.242","-0.242","-0.242","1"
"24","3","2011-11-26","-0.251","-0.251","-0.251","1"
"24","3","2011-11-27","-0.25","-0.25","-0.25","1"
"24","3","2011-11-28","-0.264","-0.264","-0.264","1"
"24","3","2011-11-29","-0.242","-0.242","-0.242","1"
"24","3","2011-11-30","-0.261","-0.261","-0.261","1"
"24","3","2011-12-01","-0.277","-0.277","-0.277","1"
"24","3","2011-12-02","-0.287","-0.287","-0.287","1"
"24","3","2011-12-03","-0.322","-0.322","-0.322","1"
"24","3","2011-12-04","-0.395","-0.395","-0.395","1"
"24","3","2011-12-05","-0.466","-0.466","-0.466","1"
"24","3","2011-12-06","-0.516","-0.516","-0.516","1"
"24","3","2011-12-07","-0.574","-0.574","-0.574","1"
"24","3","2011-12-08","-0.673","-0.673","-0.673","1"
"24","3","2011-12-09","-0.721","-0.721","-0.721","1"
"24","3","2011-12-10","-0.791","-0.791","-0.791","1"
"24","3","2011-12-11","-0.853","-0.853","-0.853","1"
"24","3","2011-12-12","-0.909","-0.909","-0.909","1"
"24","10","2009-07-04","-0.226","-0.226","-0.226","1"
"24","3","2011-12-13","-1.023","-1.023","-1.023","1"
"24","3","2011-12-14","-1.173","-1.173","-1.173","1"
"24","3","2011-12-15","-1.223","-1.223","-1.223","1"
"24","3","2011-12-16","-1.314","-1.314","-1.314","1"
"24","3","2011-12-17","-1.428","-1.428","-1.428","1"
"24","3","2011-12-18","-1.428","-1.428","-1.428","1"
"24","3","2011-12-19","-1.474","-1.474","-1.474","1"
"24","3","2011-12-20","-1.522","-1.522","-1.522","1"
"24","3","2011-12-21","-1.541","-1.541","-1.541","1"
"24","3","2011-12-22","-1.622","-1.622","-1.622","1"
"24","3","2011-12-23","-1.693","-1.693","-1.693","1"
"24","3","2011-12-24","-1.784","-1.784","-1.784","1"
"24","3","2011-12-25","-1.694","-1.694","-1.694","1"
"24","3","2011-12-26","-1.722","-1.722","-1.722","1"
"24","3","2011-12-27","-1.85","-1.85","-1.85","1"
"24","3","2011-12-28","-1.861","-1.861","-1.861","1"
"24","3","2011-12-29","-1.821","-1.821","-1.821","1"
"24","3","2011-12-30","-1.788","-1.788","-1.788","1"
"24","3","2011-12-31","-1.836","-1.836","-1.836","1"
"24","3","2012-01-01","-1.897","-1.897","-1.897","1"
"24","3","2012-01-02","-1.917","-1.917","-1.917","1"
"24","3","2012-01-03","-1.888","-1.888","-1.888","1"
"24","3","2012-01-04","-1.964","-1.964","-1.964","1"
"24","3","2012-01-05","-1.921","-1.921","-1.921","1"
"24","3","2012-01-06","-1.989","-1.989","-1.989","1"
"24","3","2012-01-07","-1.935","-1.935","-1.935","1"
"24","3","2012-01-08","-1.929","-1.929","-1.929","1"
"24","3","2012-01-09","-1.946","-1.946","-1.946","1"
"24","3","2012-01-10","-1.936","-1.936","-1.936","1"
"24","3","2012-01-11","-2.012","-2.012","-2.012","1"
"24","3","2012-01-12","-2.07","-2.07","-2.07","1"
"24","3","2012-01-13","-2.032","-2.032","-2.032","1"
"24","3","2012-01-14","-2.018","-2.018","-2.018","1"
"24","3","2012-01-15","-2.032","-2.032","-2.032","1"
"24","3","2012-01-16","-2.018","-2.018","-2.018","1"
"24","3","2012-01-17","-2.027","-2.027","-2.027","1"
"24","3","2012-01-18","-2.042","-2.042","-2.042","1"
"24","3","2012-01-19","-2.065","-2.065","-2.065","1"
"24","3","2012-01-20","-2.072","-2.072","-2.072","1"
"24","3","2012-01-21","-2.042","-2.042","-2.042","1"
"24","3","2012-01-22","-2.023","-2.023","-2.023","1"
"24","3","2012-01-23","-2.08","-2.08","-2.08","1"
"24","3","2012-01-24","-2.046","-2.046","-2.046","1"
"24","3","2012-01-25","-2.07","-2.07","-2.07","1"
"24","3","2012-01-26","-2.094","-2.094","-2.094","1"
"24","3","2012-01-27","-2.081","-2.081","-2.081","1"
"24","3","2012-01-28","-2.057","-2.057","-2.057","1"
"24","3","2012-01-29","-2.056","-2.056","-2.056","1"
"24","3","2012-01-30","-2.066","-2.066","-2.066","1"
"24","3","2012-01-31","-2.074","-2.074","-2.074","1"
"24","3","2012-02-01","-2.093","-2.093","-2.093","1"
"24","3","2012-02-02","-2.099","-2.099","-2.099","1"
"24","3","2012-02-03","-2.111","-2.111","-2.111","1"
"24","3","2012-02-04","-2.118","-2.118","-2.118","1"
"24","3","2012-02-05","-2.127","-2.127","-2.127","1"
"24","3","2012-02-06","-2.121","-2.121","-2.121","1"
"24","3","2012-02-07","-2.146","-2.146","-2.146","1"
"24","3","2012-02-08","-2.169","-2.169","-2.169","1"
"24","3","2012-02-09","-2.181","-2.181","-2.181","1"
"24","3","2012-02-10","-2.185","-2.185","-2.185","1"
"24","3","2012-02-11","-2.185","-2.185","-2.185","1"
"24","3","2012-02-12","-2.204","-2.204","-2.204","1"
"24","3","2012-02-13","-2.206","-2.206","-2.206","1"
"24","3","2012-02-14","-2.209","-2.209","-2.209","1"
"24","3","2012-02-15","-2.235","-2.235","-2.235","1"
"24","3","2012-02-16","-2.287","-2.287","-2.287","1"
"24","3","2012-02-17","-2.291","-2.291","-2.291","1"
"24","3","2012-02-18","-2.315","-2.315","-2.315","1"
"24","3","2012-02-19","-2.328","-2.328","-2.328","1"
"24","3","2012-02-20","-2.335","-2.335","-2.335","1"
"24","3","2012-02-21","-2.365","-2.365","-2.365","1"
"24","3","2012-02-22","-2.376","-2.376","-2.376","1"
"24","3","2012-02-23","-2.433","-2.433","-2.433","1"
"24","3","2012-02-24","-2.565","-2.565","-2.565","1"
"24","3","2012-02-25","-2.594","-2.594","-2.594","1"
"24","3","2012-02-26","-2.531","-2.531","-2.531","1"
"24","3","2012-02-27","-2.522","-2.522","-2.522","1"
"24","3","2012-02-28","-2.54","-2.54","-2.54","1"
"24","3","2012-02-29","-2.604","-2.604","-2.604","1"
"24","3","2012-03-01","-2.703","-2.703","-2.703","1"
"24","3","2012-03-02","-2.701","-2.701","-2.701","1"
"24","3","2012-03-03","-2.667","-2.667","-2.667","1"
"24","3","2012-03-04","-2.617","-2.617","-2.617","1"
"24","3","2012-03-05","-2.595","-2.595","-2.595","1"
"24","3","2012-03-06","-2.6","-2.6","-2.6","1"
"24","3","2012-03-07","-2.609","-2.609","-2.609","1"
"24","3","2012-03-08","-2.609","-2.609","-2.609","1"
"24","3","2012-03-09","-2.59","-2.59","-2.59","1"
"24","3","2012-03-10","-2.595","-2.595","-2.595","1"
"24","3","2012-03-11","-2.632","-2.632","-2.632","1"
"24","3","2012-03-12","-2.624","-2.624","-2.624","1"
"24","3","2012-03-13","-2.687","-2.687","-2.687","1"
"24","3","2012-03-14","-2.686","-2.686","-2.686","1"
"24","3","2012-03-15","-2.696","-2.696","-2.696","1"
"24","3","2012-03-16","-2.705","-2.705","-2.705","1"
"24","3","2012-03-17","-2.684","-2.684","-2.684","1"
"24","3","2012-03-18","-2.65","-2.65","-2.65","1"
"24","3","2012-03-19","-2.648","-2.648","-2.648","1"
"24","3","2012-03-20","-2.629","-2.629","-2.629","1"
"24","3","2012-03-21","-2.637","-2.637","-2.637","1"
"24","3","2012-03-22","-2.643","-2.643","-2.643","1"
"24","3","2012-03-23","-2.652","-2.652","-2.652","1"
"24","3","2012-03-24","-2.653","-2.653","-2.653","1"
"24","3","2012-03-25","-2.653","-2.653","-2.653","1"
"24","3","2012-03-26","-2.652","-2.652","-2.652","1"
"24","3","2012-03-27","-2.663","-2.663","-2.663","1"
"24","3","2012-03-28","-2.653","-2.653","-2.653","1"
"24","3","2012-03-29","-2.685","-2.685","-2.685","1"
"24","3","2012-03-30","-2.669","-2.669","-2.669","1"
"24","3","2012-03-31","-2.534","-2.534","-2.534","1"
"24","3","2012-04-01","-2.506","-2.506","-2.506","1"
"24","3","2012-04-02","-2.506","-2.506","-2.506","1"
"24","3","2012-04-03","-2.496","-2.496","-2.496","1"
"24","3","2012-04-04","-2.457","-2.457","-2.457","1"
"24","3","2012-04-05","-2.456","-2.456","-2.456","1"
"24","3","2012-04-06","-2.474","-2.474","-2.474","1"
"24","3","2012-04-07","-2.456","-2.456","-2.456","1"
"24","3","2012-04-08","-2.466","-2.466","-2.466","1"
"24","3","2012-04-09","-2.453","-2.453","-2.453","1"
"24","3","2012-04-10","-2.448","-2.448","-2.448","1"
"24","3","2012-04-11","-2.447","-2.447","-2.447","1"
"24","3","2012-04-12","-2.462","-2.462","-2.462","1"
"24","3","2012-04-13","-2.437","-2.437","-2.437","1"
"24","3","2012-04-14","-2.428","-2.428","-2.428","1"
"24","3","2012-04-15","-2.437","-2.437","-2.437","1"
"24","3","2012-04-16","-2.428","-2.428","-2.428","1"
"24","3","2012-04-17","-2.428","-2.428","-2.428","1"
"24","3","2012-04-18","-2.432","-2.432","-2.432","1"
"24","3","2012-04-19","-2.443","-2.443","-2.443","1"
"24","3","2012-04-20","-2.432","-2.432","-2.432","1"
"24","3","2012-04-21","-2.427","-2.427","-2.427","1"
"24","3","2012-04-22","-2.398","-2.398","-2.398","1"
"24","3","2012-04-23","-2.404","-2.404","-2.404","1"
"24","3","2012-04-24","-2.405","-2.405","-2.405","1"
"24","3","2012-04-25","-2.403","-2.403","-2.403","1"
"24","3","2012-04-26","-2.389","-2.389","-2.389","1"
"24","3","2012-04-27","-2.203","-2.203","-2.203","1"
"24","3","2012-04-28","-1.489","-1.489","-1.489","1"
"24","3","2012-04-29","-0.866","-0.866","-0.866","1"
"24","3","2012-04-30","-0.638","-0.638","-0.638","1"
"24","3","2012-05-01","-0.54","-0.54","-0.54","1"
"24","3","2012-05-02","-0.512","-0.512","-0.512","1"
"24","3","2012-05-03","-0.395","-0.395","-0.395","1"
"24","3","2012-05-04","-0.412","-0.412","-0.412","1"
"24","3","2012-05-05","-0.385","-0.385","-0.385","1"
"24","3","2012-05-06","-0.293","-0.293","-0.293","1"
"24","3","2012-05-07","-0.265","-0.265","-0.265","1"
"24","3","2012-05-08","-0.241","-0.241","-0.241","1"
"24","3","2012-05-09","-0.233","-0.233","-0.233","1"
"24","3","2012-05-10","-0.21","-0.21","-0.21","1"
"24","3","2012-05-11","-0.204","-0.204","-0.204","1"
"24","3","2012-05-12","-0.201","-0.201","-0.201","1"
"24","3","2012-05-13","-0.202","-0.202","-0.202","1"
"24","3","2012-05-14","-0.205","-0.205","-0.205","1"
"24","3","2012-05-15","-0.197","-0.197","-0.197","1"
"24","3","2012-05-16","-0.21","-0.21","-0.21","1"
"24","3","2012-05-17","-0.218","-0.218","-0.218","1"
"24","3","2012-05-18","-0.224","-0.224","-0.224","1"
"24","3","2012-05-19","-0.224","-0.224","-0.224","1"
"24","3","2012-05-20","-0.228","-0.228","-0.228","1"
"24","3","2012-05-21","-0.206","-0.206","-0.206","1"
"24","3","2012-05-22","-0.206","-0.206","-0.206","1"
"24","3","2012-05-23","-0.202","-0.202","-0.202","1"
"24","3","2012-05-24","-0.202","-0.202","-0.202","1"
"24","3","2012-05-25","-0.204","-0.204","-0.204","1"
"24","3","2012-05-26","-0.229","-0.229","-0.229","1"
"24","3","2012-05-27","-0.229","-0.229","-0.229","1"
"24","3","2012-05-28","-0.224","-0.224","-0.224","1"
"24","3","2012-05-29","-0.234","-0.234","-0.234","1"
"24","3","2012-05-30","-0.229","-0.229","-0.229","1"
"24","3","2012-05-31","-0.232","-0.232","-0.232","1"
"24","3","2012-06-01","-0.233","-0.233","-0.233","1"
"24","3","2012-06-02","-0.233","-0.233","-0.233","1"
"24","3","2012-06-03","-0.238","-0.238","-0.238","1"
"24","3","2012-06-04","-0.229","-0.229","-0.229","1"
"24","3","2012-06-05","-0.233","-0.233","-0.233","1"
"24","3","2012-06-06","-0.225","-0.225","-0.225","1"
"24","3","2012-06-07","-0.233","-0.233","-0.233","1"
"24","3","2012-06-08","-0.247","-0.247","-0.247","1"
"24","3","2012-06-09","-0.229","-0.229","-0.229","1"
"24","3","2012-06-10","-0.229","-0.229","-0.229","1"
"24","3","2012-06-11","-0.224","-0.224","-0.224","1"
"24","3","2012-06-12","-0.224","-0.224","-0.224","1"
"24","3","2012-06-13","-0.233","-0.233","-0.233","1"
"24","3","2012-06-14","-0.233","-0.233","-0.233","1"
"24","3","2012-06-15","-0.238","-0.238","-0.238","1"
"24","3","2012-06-16","-0.229","-0.229","-0.229","1"
"24","3","2012-06-17","-0.203","-0.203","-0.203","1"
"24","3","2012-06-18","-0.212","-0.212","-0.212","1"
"24","3","2012-06-19","-0.22","-0.22","-0.22","1"
"24","3","2012-06-20","-0.212","-0.212","-0.212","1"
"24","3","2012-06-21","-0.202","-0.202","-0.202","1"
"24","3","2012-06-22","-0.207","-0.207","-0.207","1"
"24","3","2012-06-23","-0.229","-0.229","-0.229","1"
"24","3","2012-06-24","-0.229","-0.229","-0.229","1"
"24","3","2012-06-25","-0.212","-0.212","-0.212","1"
"24","3","2012-06-26","-0.211","-0.211","-0.211","1"
"24","3","2012-06-27","-0.212","-0.212","-0.212","1"
"24","3","2012-06-28","-0.239","-0.239","-0.239","1"
"24","3","2012-06-29","-0.235","-0.235","-0.235","1"
"24","3","2012-06-30","-0.235","-0.235","-0.235","1"
"24","3","2012-07-01","-0.247","-0.247","-0.247","1"
"24","3","2012-07-02","-0.239","-0.239","-0.239","1"
"24","3","2012-07-03","-0.234","-0.234","-0.234","1"
"24","3","2012-07-04","-0.239","-0.239","-0.239","1"
"24","3","2012-07-05","-0.234","-0.234","-0.234","1"
"24","3","2012-07-06","-0.238","-0.238","-0.238","1"
"24","3","2012-07-07","-0.225","-0.225","-0.225","1"
"24","3","2012-07-08","-0.229","-0.229","-0.229","1"
"24","3","2012-07-09","-0.229","-0.229","-0.229","1"
"24","3","2012-07-10","-0.229","-0.229","-0.229","1"
"24","3","2012-07-11","-0.229","-0.229","-0.229","1"
"24","3","2012-07-12","-0.224","-0.224","-0.224","1"
"24","3","2012-07-13","-0.207","-0.207","-0.207","1"
"24","3","2012-07-14","-0.19","-0.19","-0.19","1"
"24","3","2012-07-15","-0.186","-0.186","-0.186","1"
"24","3","2012-07-16","-0.171","-0.171","-0.171","1"
"24","3","2012-07-17","-0.171","-0.171","-0.171","1"
"24","3","2012-07-18","-0.174","-0.174","-0.174","1"
"24","3","2012-07-19","-0.185","-0.185","-0.185","1"
"24","3","2012-07-20","-0.185","-0.185","-0.185","1"
"24","3","2012-07-21","-0.18","-0.18","-0.18","1"
"24","3","2012-07-22","-0.175","-0.175","-0.175","1"
"24","3","2012-07-23","-0.162","-0.162","-0.162","1"
"24","3","2012-07-24","-0.14","-0.14","-0.14","1"
"24","3","2012-07-25","-0.131","-0.131","-0.131","1"
"24","3","2012-07-26","-0.149","-0.149","-0.149","1"
"24","3","2012-07-27","-0.147","-0.147","-0.147","1"
"24","3","2012-07-28","-0.123","-0.123","-0.123","1"
"24","3","2012-07-29","-0.113","-0.113","-0.113","1"
"24","3","2012-07-30","-0.073","-0.073","-0.073","1"
"24","3","2012-07-31","-0.042","-0.042","-0.042","1"
"24","3","2012-08-01","-0.016","-0.016","-0.016","1"
"24","3","2012-08-02","0.002","0.002","0.002","1"
"24","3","2012-08-03","0.02","0.02","0.02","1"
"24","3","2012-08-04","0.056","0.056","0.056","1"
"24","3","2012-08-05","0.091","0.091","0.091","1"
"24","3","2012-08-06","0.126","0.126","0.126","1"
"24","3","2012-08-07","0.151","0.151","0.151","1"
"24","3","2012-08-08","0.192","0.192","0.192","1"
"24","3","2012-08-09","0.215","0.215","0.215","1"
"24","3","2012-08-10","0.206","0.206","0.206","1"
"24","3","2012-08-11","0.206","0.206","0.206","1"
"24","3","2012-08-12","0.215","0.215","0.215","1"
"24","3","2012-08-13","0.233","0.233","0.233","1"
"24","3","2012-08-14","0.232","0.232","0.232","1"
"24","3","2012-08-15","0.241","0.241","0.241","1"
"24","3","2012-08-16","0.239","0.239","0.239","1"
"24","3","2012-08-17","0.276","0.276","0.276","1"
"24","3","2012-08-18","0.349","0.349","0.349","1"
"24","3","2012-08-19","0.39","0.39","0.39","1"
"24","3","2012-08-20","0.389","0.389","0.389","1"
"24","3","2012-08-21","0.433","0.433","0.433","1"
"24","3","2012-08-22","0.495","0.495","0.495","1"
"24","3","2012-08-23","0.505","0.505","0.505","1"
"24","3","2012-08-24","0.538","0.538","0.538","1"
"24","3","2012-08-25","0.606","0.606","0.606","1"
"24","3","2012-08-26","0.577","0.577","0.577","1"
"24","3","2012-08-27","0.578","0.578","0.578","1"
"24","3","2012-08-28","0.72","0.72","0.72","1"
"24","3","2012-08-29","0.656","0.656","0.656","1"
"24","3","2012-08-30","0.664","0.664","0.664","1"
"24","3","2012-08-31","0.599","0.599","0.599","1"
"24","3","2012-09-01","0.431","0.431","0.431","1"
"24","3","2012-09-02","0.413","0.413","0.413","1"
"24","3","2012-09-03","0.498","0.498","0.498","1"
"24","3","2012-09-04","0.463","0.463","0.463","1"
"24","3","2012-09-05","0.386","0.386","0.386","1"
"24","3","2012-09-06","0.36","0.36","0.36","1"
"24","3","2012-09-07","0.334","0.334","0.334","1"
"24","3","2012-09-08","0.349","0.349","0.349","1"
"24","3","2012-09-09","0.356","0.356","0.356","1"
"24","3","2012-09-10","0.364","0.364","0.364","1"
"24","3","2012-09-11","0.382","0.382","0.382","1"
"24","3","2012-09-12","0.404","0.404","0.404","1"
"24","3","2012-09-13","0.317","0.317","0.317","1"
"24","3","2012-09-14","0.238","0.238","0.238","1"
"24","3","2012-09-15","0.387","0.387","0.387","1"
"24","3","2012-09-16","0.303","0.303","0.303","1"
"24","3","2012-09-17","0.246","0.246","0.246","1"
"24","3","2012-09-18","0.184","0.184","0.184","1"
"24","3","2012-09-19","0.141","0.141","0.141","1"
"24","3","2012-09-20","0.044","0.044","0.044","1"
"24","3","2012-09-21","0.145","0.145","0.145","1"
"24","3","2012-09-22","0.118","0.118","0.118","1"
"24","3","2012-09-23","0.116","0.116","0.116","1"
"24","3","2012-09-24","0.105","0.105","0.105","1"
"24","3","2012-09-25","0.07","0.07","0.07","1"
"24","3","2012-09-26","0.099","0.099","0.099","1"
"24","3","2012-09-27","0.1","0.1","0.1","1"
"24","3","2012-09-28","0.084","0.084","0.084","1"
"24","3","2012-09-29","0.136","0.136","0.136","1"
"24","3","2012-09-30","0.162","0.162","0.162","1"
"24","3","2012-10-01","0.13","0.13","0.13","1"
"24","3","2012-10-02","0.114","0.114","0.114","1"
"24","3","2012-10-03","0.114","0.114","0.114","1"
"24","3","2012-10-04","0.087","0.087","0.087","1"
"24","3","2012-10-05","0.105","0.105","0.105","1"
"24","3","2012-10-06","0.148","0.148","0.148","1"
"24","3","2012-10-07","0.105","0.105","0.105","1"
"24","3","2012-10-08","0.069","0.069","0.069","1"
"24","3","2012-10-09","0.074","0.074","0.074","1"
"24","3","2012-10-10","0.056","0.056","0.056","1"
"24","3","2012-10-11","0.043","0.043","0.043","1"
"24","3","2012-10-12","0.061","0.061","0.061","1"
"24","3","2012-10-13","0.034","0.034","0.034","1"
"24","3","2012-10-14","0.017","0.017","0.017","1"
"24","3","2012-10-15","0.008","0.008","0.008","1"
"24","3","2012-10-16","-0.018","-0.018","-0.018","1"
"24","3","2012-10-17","-0.027","-0.027","-0.027","1"
"24","3","2012-10-18","-0.108","-0.108","-0.108","1"
"24","3","2012-10-19","-0.171","-0.171","-0.171","1"
"24","3","2012-10-20","-0.177","-0.177","-0.177","1"
"24","3","2012-10-21","-0.18","-0.18","-0.18","1"
"24","3","2012-10-22","-0.174","-0.174","-0.174","1"
"24","3","2012-10-23","-0.171","-0.171","-0.171","1"
"24","3","2012-10-24","-0.169","-0.169","-0.169","1"
"24","3","2012-10-25","-0.167","-0.167","-0.167","1"
"24","3","2012-10-26","-0.172","-0.172","-0.172","1"
"24","3","2012-10-27","-0.18","-0.18","-0.18","1"
"24","3","2012-10-28","-0.182","-0.182","-0.182","1"
"24","3","2012-10-29","-0.183","-0.183","-0.183","1"
"24","3","2012-10-30","-0.379","-0.379","-0.379","1"
"24","3","2012-10-31","-0.341","-0.341","-0.341","1"
"24","3","2012-11-01","-0.224","-0.224","-0.224","1"
"24","3","2012-11-02","-0.206","-0.206","-0.206","1"
"24","3","2012-11-03","-0.206","-0.206","-0.206","1"
"24","3","2012-11-04","-0.207","-0.207","-0.207","1"
"24","3","2012-11-05","-0.206","-0.206","-0.206","1"
"24","3","2012-11-06","-0.219","-0.219","-0.219","1"
"24","3","2012-11-07","-0.226","-0.226","-0.226","1"
"24","3","2012-11-08","-0.224","-0.224","-0.224","1"
"24","3","2012-11-09","-0.216","-0.216","-0.216","1"
"24","3","2012-11-10","-0.224","-0.224","-0.224","1"
"24","3","2012-11-11","-0.217","-0.217","-0.217","1"
"24","3","2012-11-12","-0.215","-0.215","-0.215","1"
"24","3","2012-11-13","-0.227","-0.227","-0.227","1"
"24","3","2012-11-14","-0.233","-0.233","-0.233","1"
"24","3","2012-11-15","-0.242","-0.242","-0.242","1"
"24","3","2012-11-16","-0.255","-0.255","-0.255","1"
"24","3","2012-11-17","-0.252","-0.252","-0.252","1"
"24","3","2012-11-18","-0.264","-0.264","-0.264","1"
"24","3","2012-11-19","-0.297","-0.297","-0.297","1"
"24","3","2012-11-20","-0.372","-0.372","-0.372","1"
"24","3","2012-11-21","-0.658","-0.658","-0.658","1"
"24","3","2012-11-22","-0.649","-0.649","-0.649","1"
"24","3","2012-11-23","-0.616","-0.616","-0.616","1"
"24","3","2012-11-24","-0.842","-0.842","-0.842","1"
"24","3","2012-11-25","-0.905","-0.905","-0.905","1"
"24","3","2012-11-26","-0.672","-0.672","-0.672","1"
"24","3","2012-11-27","-0.65","-0.65","-0.65","1"
"24","3","2012-11-28","-0.594","-0.594","-0.594","1"
"24","3","2012-11-29","-0.585","-0.585","-0.585","1"
"24","3","2012-11-30","-0.56","-0.56","-0.56","1"
"24","3","2012-12-01","-1.148","-1.148","-1.148","1"
"24","3","2012-12-02","-1.516","-1.516","-1.516","1"
"24","3","2012-12-03","-1.273","-1.273","-1.273","1"
"24","3","2012-12-04","-1.388","-1.388","-1.388","1"
"24","3","2012-12-05","-0.821","-0.821","-0.821","1"
"24","3","2012-12-06","-0.799","-0.799","-0.799","1"
"24","3","2012-12-07","-0.812","-0.812","-0.812","1"
"24","3","2012-12-08","-0.837","-0.837","-0.837","1"
"24","3","2012-12-09","-0.894","-0.894","-0.894","1"
"24","3","2012-12-10","-0.946","-0.946","-0.946","1"
"24","3","2012-12-11","-1.01","-1.01","-1.01","1"
"24","3","2012-12-12","-1.075","-1.075","-1.075","1"
"24","3","2012-12-13","-1.14","-1.14","-1.14","1"
"24","3","2012-12-14","-1.202","-1.202","-1.202","1"
"24","3","2012-12-15","-1.294","-1.294","-1.294","1"
"24","3","2012-12-16","-1.401","-1.401","-1.401","1"
"24","3","2012-12-17","-1.393","-1.393","-1.393","1"
"24","3","2012-12-18","-1.462","-1.462","-1.462","1"
"24","3","2012-12-19","-1.495","-1.495","-1.495","1"
"24","3","2012-12-20","-1.672","-1.672","-1.672","1"
"24","3","2012-12-21","-1.689","-1.689","-1.689","1"
"24","3","2012-12-22","-1.636","-1.636","-1.636","1"
"24","3","2012-12-23","-1.974","-1.974","-1.974","1"
"24","3","2012-12-24","-2.098","-2.098","-2.098","1"
"24","3","2012-12-25","-2.195","-2.195","-2.195","1"
"24","3","2012-12-26","-1.973","-1.973","-1.973","1"
"24","3","2012-12-27","-1.979","-1.979","-1.979","1"
"24","3","2012-12-28","-1.975","-1.975","-1.975","1"
"24","3","2012-12-29","-2.07","-2.07","-2.07","1"
"24","3","2012-12-30","-2.118","-2.118","-2.118","1"
"24","3","2012-12-31","-2.074","-2.074","-2.074","1"
"24","3","2013-01-01","-2.135","-2.135","-2.135","1"
"24","3","2013-01-02","-2.084","-2.084","-2.084","1"
"24","3","2013-01-03","-2.081","-2.081","-2.081","1"
"24","3","2013-01-04","-2.186","-2.186","-2.186","1"
"24","3","2013-01-05","-2.198","-2.198","-2.198","1"
"24","3","2013-01-06","-2.272","-2.272","-2.272","1"
"24","3","2013-01-07","-2.276","-2.276","-2.276","1"
"24","3","2013-01-08","-2.294","-2.294","-2.294","1"
"24","3","2013-01-09","-2.346","-2.346","-2.346","1"
"24","3","2013-01-10","-2.283","-2.283","-2.283","1"
"24","3","2013-01-11","-2.202","-2.202","-2.202","1"
"24","3","2013-01-12","-2.191","-2.191","-2.191","1"
"24","3","2013-01-13","-2.2","-2.2","-2.2","1"
"24","3","2013-01-14","-2.182","-2.182","-2.182","1"
"24","3","2013-01-15","-2.185","-2.185","-2.185","1"
"24","3","2013-01-16","-2.175","-2.175","-2.175","1"
"24","3","2013-01-17","-2.181","-2.181","-2.181","1"
"24","3","2013-01-18","-2.168","-2.168","-2.168","1"
"24","3","2013-01-19","-2.182","-2.182","-2.182","1"
"24","3","2013-01-20","-2.212","-2.212","-2.212","1"
"24","3","2013-01-21","-2.2","-2.2","-2.2","1"
"24","3","2013-01-22","-2.207","-2.207","-2.207","1"
"24","3","2013-01-23","-2.244","-2.244","-2.244","1"
"24","3","2013-01-24","-2.268","-2.268","-2.268","1"
"24","3","2013-01-25","-2.278","-2.278","-2.278","1"
"24","3","2013-01-26","-2.306","-2.306","-2.306","1"
"24","3","2013-01-27","-2.366","-2.366","-2.366","1"
"24","3","2013-01-28","-2.511","-2.511","-2.511","1"
"24","3","2013-01-29","-2.483","-2.483","-2.483","1"
"24","3","2013-01-30","-2.742","-2.742","-2.742","1"
"24","3","2013-01-31","-2.722","-2.722","-2.722","1"
"24","3","2013-02-01","-2.752","-2.752","-2.752","1"
"24","3","2013-02-02","-2.865","-2.865","-2.865","1"
"24","3","2013-02-03","-2.769","-2.769","-2.769","1"
"24","3","2013-02-04","-2.827","-2.827","-2.827","1"
"24","3","2013-02-05","-2.896","-2.896","-2.896","1"
"24","3","2013-02-06","-2.876","-2.876","-2.876","1"
"24","3","2013-02-07","-2.886","-2.886","-2.886","1"
"24","3","2013-02-08","-2.876","-2.876","-2.876","1"
"24","3","2013-02-09","-2.881","-2.881","-2.881","1"
"24","3","2013-02-10","-2.866","-2.866","-2.866","1"
"24","3","2013-02-11","-2.891","-2.891","-2.891","1"
"24","3","2013-02-12","-2.877","-2.877","-2.877","1"
"24","3","2013-02-13","-2.891","-2.891","-2.891","1"
"24","3","2013-02-14","-2.891","-2.891","-2.891","1"
"24","3","2013-02-15","-2.934","-2.934","-2.934","1"
"24","3","2013-02-16","-2.921","-2.921","-2.921","1"
"24","3","2013-02-17","-2.951","-2.951","-2.951","1"
"24","3","2013-02-18","-2.981","-2.981","-2.981","1"
"24","3","2013-02-19","-3.022","-3.022","-3.022","1"
"24","3","2013-02-20","-3.226","-3.226","-3.226","1"
"24","3","2013-02-21","-3.115","-3.115","-3.115","1"
"24","3","2013-02-22","-3.152","-3.152","-3.152","1"
"24","3","2013-02-23","-3.188","-3.188","-3.188","1"
"24","3","2013-02-24","-3.211","-3.211","-3.211","1"
"24","3","2013-02-25","-3.231","-3.231","-3.231","1"
"24","3","2013-02-26","-3.261","-3.261","-3.261","1"
"24","3","2013-02-27","-3.282","-3.282","-3.282","1"
"24","3","2013-02-28","-3.282","-3.282","-3.282","1"
"24","3","2013-03-01","-3.427","-3.427","-3.427","1"
"24","3","2013-03-02","-3.626","-3.626","-3.626","1"
"24","3","2013-03-03","-3.898","-3.898","-3.898","1"
"24","3","2013-03-04","-3.907","-3.907","-3.907","1"
"24","3","2013-03-05","-3.879","-3.879","-3.879","1"
"24","3","2013-03-06","-3.835","-3.835","-3.835","1"
"24","3","2013-03-07","-4.001","-4.001","-4.001","1"
"24","3","2013-03-08","-4.146","-4.146","-4.146","1"
"24","3","2013-03-09","-4.204","-4.204","-4.204","1"
"24","3","2013-03-10","-4.118","-4.118","-4.118","1"
"24","3","2013-03-11","-4.106","-4.106","-4.106","1"
"24","3","2013-03-12","-4.096","-4.096","-4.096","1"
"24","3","2013-03-13","-4.105","-4.105","-4.105","1"
"24","3","2013-03-14","-4.105","-4.105","-4.105","1"
"24","3","2013-03-15","-4.081","-4.081","-4.081","1"
"24","3","2013-03-16","-4.112","-4.112","-4.112","1"
"24","3","2013-03-17","-4.111","-4.111","-4.111","1"
"24","3","2013-03-18","-4.095","-4.095","-4.095","1"
"24","3","2013-03-19","-4.084","-4.084","-4.084","1"
"24","3","2013-03-20","-4.084","-4.084","-4.084","1"
"24","3","2013-03-21","-4.084","-4.084","-4.084","1"
"24","3","2013-03-22","-4.21","-4.21","-4.21","1"
"24","3","2013-03-23","-4.381","-4.381","-4.381","1"
"24","3","2013-03-24","-4.265","-4.265","-4.265","1"
"24","3","2013-03-25","-4.218","-4.218","-4.218","1"
"24","3","2013-03-26","-4.24","-4.24","-4.24","1"
"24","3","2013-03-27","-4.199","-4.199","-4.199","1"
"24","3","2013-03-28","-4.22","-4.22","-4.22","1"
"24","3","2013-03-29","-4.276","-4.276","-4.276","1"
"24","3","2013-03-30","-4.317","-4.317","-4.317","1"
"24","3","2013-03-31","-4.26","-4.26","-4.26","1"
"24","3","2013-04-01","-4.242","-4.242","-4.242","1"
"24","3","2013-04-02","-4.251","-4.251","-4.251","1"
"24","3","2013-04-03","-4.263","-4.263","-4.263","1"
"24","3","2013-04-04","-4.256","-4.256","-4.256","1"
"24","3","2013-04-05","-4.261","-4.261","-4.261","1"
"24","3","2013-04-06","-4.265","-4.265","-4.265","1"
"24","3","2013-04-07","-4.307","-4.307","-4.307","1"
"24","3","2013-04-08","-4.263","-4.263","-4.263","1"
"24","3","2013-04-09","-4.262","-4.262","-4.262","1"
"24","3","2013-04-10","-4.271","-4.271","-4.271","1"
"24","3","2013-04-11","-4.297","-4.297","-4.297","1"
"24","3","2013-04-12","-4.378","-4.378","-4.378","1"
"24","3","2013-04-13","-4.296","-4.296","-4.296","1"
"24","3","2013-04-14","-4.37","-4.37","-4.37","1"
"24","3","2013-04-15","-4.506","-4.506","-4.506","1"
"24","3","2013-04-16","-4.479","-4.479","-4.479","1"
"24","3","2013-04-17","-4.202","-4.202","-4.202","1"
"24","3","2013-04-18","-3.471","-3.471","-3.471","1"
"24","3","2013-04-19","-2.92","-2.92","-2.92","1"
"24","3","2013-04-20","-2.346","-2.346","-2.346","1"
"24","3","2013-04-21","-2.585","-2.585","-2.585","1"
"24","3","2013-04-22","-2.752","-2.752","-2.752","1"
"24","3","2013-04-23","-2.801","-2.801","-2.801","1"
"24","3","2013-04-24","-2.861","-2.861","-2.861","1"
"24","3","2013-04-25","-2.882","-2.882","-2.882","1"
"24","3","2013-04-26","-2.87","-2.87","-2.87","1"
"24","3","2013-04-27","-2.85","-2.85","-2.85","1"
"24","3","2013-04-28","-2.793","-2.793","-2.793","1"
"24","3","2013-04-29","-2.751","-2.751","-2.751","1"
"24","3","2013-04-30","-2.707","-2.707","-2.707","1"
"24","3","2013-05-01","-2.185","-2.185","-2.185","1"
"24","3","2013-05-02","-1.424","-1.424","-1.424","1"
"24","3","2013-05-03","-0.95","-0.95","-0.95","1"
"24","3","2013-05-04","-0.73","-0.73","-0.73","1"
"24","3","2013-05-05","-0.839","-0.839","-0.839","1"
"24","3","2013-05-06","-1.006","-1.006","-1.006","1"
"24","3","2013-05-07","-1.089","-1.089","-1.089","1"
"24","3","2013-05-08","-0.55","-0.55","-0.55","1"
"24","3","2013-05-09","-0.291","-0.291","-0.291","1"
"24","3","2013-05-10","-0.291","-0.291","-0.291","1"
"24","3","2013-05-11","-0.232","-0.232","-0.232","1"
"24","3","2013-05-12","-0.232","-0.232","-0.232","1"
"24","3","2013-05-13","-0.227","-0.227","-0.227","1"
"24","3","2013-05-14","-0.239","-0.239","-0.239","1"
"24","3","2013-05-15","-0.233","-0.233","-0.233","1"
"24","3","2013-05-16","-0.241","-0.241","-0.241","1"
"24","3","2013-05-17","-0.242","-0.242","-0.242","1"
"24","3","2013-05-18","-0.241","-0.241","-0.241","1"
"24","3","2013-05-19","-0.242","-0.242","-0.242","1"
"24","3","2013-05-20","-0.242","-0.242","-0.242","1"
"24","3","2013-05-21","-0.251","-0.251","-0.251","1"
"24","3","2013-05-22","-0.251","-0.251","-0.251","1"
"24","3","2013-05-23","-0.251","-0.251","-0.251","1"
"24","3","2013-05-24","-0.245","-0.245","-0.245","1"
"24","3","2013-05-25","-0.24","-0.24","-0.24","1"
"24","3","2013-05-26","-0.241","-0.241","-0.241","1"
"24","3","2013-05-27","-0.241","-0.241","-0.241","1"
"24","3","2013-05-28","-0.251","-0.251","-0.251","1"
"24","3","2013-05-29","-0.251","-0.251","-0.251","1"
"24","3","2013-05-30","-0.28","-0.28","-0.28","1"
"24","3","2013-05-31","-0.277","-0.277","-0.277","1"
"24","3","2013-06-01","-0.287","-0.287","-0.287","1"
"24","3","2013-06-02","-0.278","-0.278","-0.278","1"
"24","3","2013-06-03","-0.286","-0.286","-0.286","1"
"24","3","2013-06-04","-0.277","-0.277","-0.277","1"
"24","3","2013-06-05","-0.269","-0.269","-0.269","1"
"24","3","2013-06-06","-0.251","-0.251","-0.251","1"
"24","3","2013-06-07","-0.255","-0.255","-0.255","1"
"24","3","2013-06-08","-0.273","-0.273","-0.273","1"
"24","3","2013-06-09","-0.265","-0.265","-0.265","1"
"24","3","2013-06-10","-0.26","-0.26","-0.26","1"
"24","3","2013-06-11","-0.261","-0.261","-0.261","1"
"24","3","2013-06-12","-0.27","-0.27","-0.27","1"
"24","3","2013-06-13","-0.258","-0.258","-0.258","1"
"24","3","2013-06-14","-0.265","-0.265","-0.265","1"
"24","3","2013-06-15","-0.27","-0.27","-0.27","1"
"24","3","2013-06-16","-0.27","-0.27","-0.27","1"
"24","3","2013-06-17","-0.274","-0.274","-0.274","1"
"24","3","2013-06-18","-0.274","-0.274","-0.274","1"
"24","3","2013-06-19","-0.275","-0.275","-0.275","1"
"24","3","2013-06-20","-0.274","-0.274","-0.274","1"
"24","3","2013-06-21","-0.274","-0.274","-0.274","1"
"24","3","2013-06-22","-0.277","-0.277","-0.277","1"
"24","3","2013-06-23","-0.266","-0.266","-0.266","1"
"24","3","2013-06-24","-0.252","-0.252","-0.252","1"
"24","3","2013-06-25","-0.251","-0.251","-0.251","1"
"24","3","2013-06-26","-0.251","-0.251","-0.251","1"
"24","3","2013-06-27","-0.251","-0.251","-0.251","1"
"24","3","2013-06-28","-0.251","-0.251","-0.251","1"
"24","3","2013-06-29","-0.251","-0.251","-0.251","1"
"24","3","2013-06-30","-0.243","-0.243","-0.243","1"
"24","3","2013-07-01","-0.248","-0.248","-0.248","1"
"24","3","2013-07-02","-0.256","-0.256","-0.256","1"
"24","3","2013-07-03","-0.261","-0.261","-0.261","1"
"24","3","2013-07-04","-0.26","-0.26","-0.26","1"
"24","3","2013-07-05","-0.274","-0.274","-0.274","1"
"24","3","2013-07-06","-0.266","-0.266","-0.266","1"
"24","3","2013-07-07","-0.266","-0.266","-0.266","1"
"24","3","2013-07-08","-0.266","-0.266","-0.266","1"
"24","3","2013-07-09","-0.274","-0.274","-0.274","1"
"24","3","2013-07-10","-0.265","-0.265","-0.265","1"
"24","3","2013-07-11","-0.265","-0.265","-0.265","1"
"24","3","2013-07-12","-0.265","-0.265","-0.265","1"
"24","3","2013-07-13","-0.266","-0.266","-0.266","1"
"24","3","2013-07-14","-0.265","-0.265","-0.265","1"
"24","3","2013-07-15","-0.266","-0.266","-0.266","1"
"24","3","2013-07-16","-0.266","-0.266","-0.266","1"
"24","3","2013-07-17","-0.258","-0.258","-0.258","1"
"24","3","2013-07-18","-0.265","-0.265","-0.265","1"
"24","3","2013-07-19","-0.261","-0.261","-0.261","1"
"24","3","2013-07-20","-0.256","-0.256","-0.256","1"
"24","3","2013-07-21","-0.248","-0.248","-0.248","1"
"24","3","2013-07-22","-0.247","-0.247","-0.247","1"
"24","3","2013-07-23","-0.247","-0.247","-0.247","1"
"24","3","2013-07-24","-0.239","-0.239","-0.239","1"
"24","3","2013-07-25","-0.239","-0.239","-0.239","1"
"24","3","2013-07-26","-0.221","-0.221","-0.221","1"
"24","3","2013-07-27","-0.206","-0.206","-0.206","1"
"24","3","2013-07-28","-0.212","-0.212","-0.212","1"
"24","3","2013-07-29","-0.202","-0.202","-0.202","1"
"24","3","2013-07-30","-0.194","-0.194","-0.194","1"
"24","3","2013-07-31","-0.211","-0.211","-0.211","1"
"24","3","2013-08-01","-0.203","-0.203","-0.203","1"
"24","3","2013-08-02","-0.18","-0.18","-0.18","1"
"24","3","2013-08-03","-0.185","-0.185","-0.185","1"
"24","3","2013-08-04","-0.176","-0.176","-0.176","1"
"24","3","2013-08-05","-0.142","-0.142","-0.142","1"
"24","3","2013-08-06","-0.13","-0.13","-0.13","1"
"24","3","2013-08-07","-0.141","-0.141","-0.141","1"
"24","3","2013-08-08","-0.12","-0.12","-0.12","1"
"24","3","2013-08-09","-0.083","-0.083","-0.083","1"
"24","3","2013-08-10","-0.051","-0.051","-0.051","1"
"24","3","2013-08-11","-0.055","-0.055","-0.055","1"
"24","3","2013-08-12","-0.024","-0.024","-0.024","1"
"24","3","2013-08-13","0.055","0.055","0.055","1"
"24","3","2013-08-14","0.118","0.118","0.118","1"
"24","3","2013-08-15","0.121","0.121","0.121","1"
"24","3","2013-08-16","0.135","0.135","0.135","1"
"24","3","2013-08-17","0.144","0.144","0.144","1"
"24","3","2013-08-18","0.214","0.214","0.214","1"
"24","3","2013-08-19","0.205","0.205","0.205","1"
"24","3","2013-08-20","0.232","0.232","0.232","1"
"24","3","2013-08-21","0.241","0.241","0.241","1"
"24","3","2013-11-26","-0.235","-0.235","-0.235","1"
"24","3","2013-11-27","-0.244","-0.244","-0.244","1"
"24","3","2013-11-28","-0.245","-0.245","-0.245","1"
"24","3","2013-11-29","-0.231","-0.231","-0.231","1"
"24","3","2013-11-30","-0.224","-0.224","-0.224","1"
"24","3","2013-12-01","-0.241","-0.241","-0.241","1"
"24","3","2013-12-02","-0.22","-0.22","-0.22","1"
"24","3","2013-12-03","-0.251","-0.251","-0.251","1"
"24","3","2013-12-04","-0.225","-0.225","-0.225","1"
"24","3","2013-12-05","-0.233","-0.233","-0.233","1"
"24","3","2013-12-06","-0.242","-0.242","-0.242","1"
"24","3","2013-12-07","-0.245","-0.245","-0.245","1"
"24","3","2013-12-08","-0.254","-0.254","-0.254","1"
"24","3","2013-12-09","-0.246","-0.246","-0.246","1"
"24","3","2013-12-10","-0.225","-0.225","-0.225","1"
"24","3","2013-12-11","-0.234","-0.234","-0.234","1"
"24","3","2013-12-12","-0.242","-0.242","-0.242","1"
"24","3","2013-12-13","-0.264","-0.264","-0.264","1"
"24","3","2013-12-14","-0.29","-0.29","-0.29","1"
"24","3","2013-12-15","-0.327","-0.327","-0.327","1"
"24","3","2013-12-16","-0.395","-0.395","-0.395","1"
"24","3","2013-12-17","-0.505","-0.505","-0.505","1"
"24","3","2013-12-18","-0.626","-0.626","-0.626","1"
"24","3","2013-12-19","-0.735","-0.735","-0.735","1"
"24","3","2013-12-20","-0.781","-0.781","-0.781","1"
"24","3","2013-12-22","-0.974","-0.974","-0.974","1"
"24","3","2013-12-23","-1.025","-1.025","-1.025","1"
"24","3","2013-12-24","-1.064","-1.064","-1.064","1"
"24","3","2013-12-25","-1.155","-1.155","-1.155","1"
"24","3","2013-12-26","-1.238","-1.238","-1.238","1"
"24","3","2013-12-27","-1.242","-1.242","-1.242","1"
"24","3","2013-12-28","-1.274","-1.274","-1.274","1"
"24","3","2013-12-29","-1.299","-1.299","-1.299","1"
"24","3","2013-12-30","-1.327","-1.327","-1.327","1"
"24","3","2013-12-31","-1.387","-1.387","-1.387","1"
"24","3","2014-01-01","-1.427","-1.427","-1.427","1"
"24","3","2014-01-02","-1.495","-1.495","-1.495","1"
"24","3","2014-01-03","-1.562","-1.562","-1.562","1"
"24","3","2014-01-04","-1.661","-1.661","-1.661","1"
"24","3","2014-01-05","-1.732","-1.732","-1.732","1"
"24","3","2014-01-06","-1.841","-1.841","-1.841","1"
"24","3","2014-01-07","-1.946","-1.946","-1.946","1"
"24","3","2014-01-08","-1.996","-1.996","-1.996","1"
"24","3","2014-01-09","-2.047","-2.047","-2.047","1"
"24","3","2014-01-10","-2.047","-2.047","-2.047","1"
"24","3","2014-01-11","-2.079","-2.079","-2.079","1"
"24","3","2014-01-12","-2.013","-2.013","-2.013","1"
"24","3","2014-01-13","-1.989","-1.989","-1.989","1"
"24","3","2014-01-14","-1.979","-1.979","-1.979","1"
"24","3","2014-01-15","-1.999","-1.999","-1.999","1"
"24","3","2014-01-16","-2.009","-2.009","-2.009","1"
"24","3","2014-01-17","-2.022","-2.022","-2.022","1"
"24","3","2014-01-18","-2.037","-2.037","-2.037","1"
"24","3","2014-01-19","-2.066","-2.066","-2.066","1"
"24","3","2014-01-20","-2.114","-2.114","-2.114","1"
"24","3","2014-01-21","-2.143","-2.143","-2.143","1"
"24","3","2014-01-22","-2.142","-2.142","-2.142","1"
"24","3","2014-01-23","-2.19","-2.19","-2.19","1"
"24","3","2014-01-24","-2.219","-2.219","-2.219","1"
"24","3","2014-01-25","-2.254","-2.254","-2.254","1"
"24","3","2014-01-26","-2.356","-2.356","-2.356","1"
"24","3","2014-01-27","-2.405","-2.405","-2.405","1"
"24","3","2014-01-28","-2.389","-2.389","-2.389","1"
"24","3","2014-01-29","-2.429","-2.429","-2.429","1"
"24","3","2014-01-30","-2.468","-2.468","-2.468","1"
"24","3","2014-01-31","-2.541","-2.541","-2.541","1"
"24","3","2014-02-01","-2.599","-2.599","-2.599","1"
"24","3","2014-02-02","-2.679","-2.679","-2.679","1"
"24","3","2014-02-03","-2.738","-2.738","-2.738","1"
"24","3","2014-02-04","-3.01","-3.01","-3.01","1"
"24","3","2014-02-05","-2.84","-2.84","-2.84","1"
"24","3","2014-02-06","-2.867","-2.867","-2.867","1"
"24","3","2014-02-07","-2.98","-2.98","-2.98","1"
"24","3","2014-02-08","-2.927","-2.927","-2.927","1"
"24","3","2014-02-09","-2.952","-2.952","-2.952","1"
"24","3","2014-02-10","-2.973","-2.973","-2.973","1"
"24","3","2014-02-11","-2.997","-2.997","-2.997","1"
"24","3","2014-02-12","-3.025","-3.025","-3.025","1"
"24","3","2014-02-13","-3.084","-3.084","-3.084","1"
"24","3","2014-02-14","-3.136","-3.136","-3.136","1"
"24","3","2014-02-15","-3.296","-3.296","-3.296","1"
"24","3","2014-02-16","-3.236","-3.236","-3.236","1"
"24","3","2014-02-17","-3.195","-3.195","-3.195","1"
"24","3","2014-02-18","-3.186","-3.186","-3.186","1"
"24","3","2014-02-19","-3.275","-3.275","-3.275","1"
"24","3","2014-02-20","-3.176","-3.176","-3.176","1"
"24","3","2014-02-21","-3.186","-3.186","-3.186","1"
"24","3","2014-02-22","-3.165","-3.165","-3.165","1"
"24","3","2014-02-23","-3.165","-3.165","-3.165","1"
"24","3","2014-02-24","-3.167","-3.167","-3.167","1"
"24","3","2014-02-25","-3.162","-3.162","-3.162","1"
"24","3","2014-02-26","-3.136","-3.136","-3.136","1"
"24","3","2014-02-27","-3.141","-3.141","-3.141","1"
"24","3","2014-02-28","-3.148","-3.148","-3.148","1"
"24","3","2014-03-01","-3.136","-3.136","-3.136","1"
"24","3","2014-03-02","-3.146","-3.146","-3.146","1"
"24","3","2014-03-03","-3.156","-3.156","-3.156","1"
"24","3","2014-03-04","-3.156","-3.156","-3.156","1"
"24","3","2014-03-05","-3.175","-3.175","-3.175","1"
"24","3","2014-03-06","-3.181","-3.181","-3.181","1"
"24","3","2014-03-07","-3.204","-3.204","-3.204","1"
"24","3","2014-03-08","-3.215","-3.215","-3.215","1"
"24","3","2014-03-09","-3.25","-3.25","-3.25","1"
"24","3","2014-03-10","-3.26","-3.26","-3.26","1"
"24","3","2014-03-11","-3.236","-3.236","-3.236","1"
"24","3","2014-03-12","-3.291","-3.291","-3.291","1"
"24","3","2014-03-13","-3.29","-3.29","-3.29","1"
"24","3","2014-03-14","-3.3","-3.3","-3.3","1"
"24","3","2014-03-15","-3.29","-3.29","-3.29","1"
"24","3","2014-03-16","-3.349","-3.349","-3.349","1"
"24","3","2014-03-17","-3.349","-3.349","-3.349","1"
"24","3","2014-03-18","-3.38","-3.38","-3.38","1"
"24","3","2014-03-19","-3.36","-3.36","-3.36","1"
"24","3","2014-03-20","-3.311","-3.311","-3.311","1"
"24","3","2014-03-21","-3.29","-3.29","-3.29","1"
"24","3","2014-03-22","-3.28","-3.28","-3.28","1"
"24","3","2014-03-23","-3.25","-3.25","-3.25","1"
"24","3","2014-03-24","-3.251","-3.251","-3.251","1"
"24","3","2014-03-25","-3.246","-3.246","-3.246","1"
"24","3","2014-03-26","-3.226","-3.226","-3.226","1"
"24","3","2014-03-27","-3.214","-3.214","-3.214","1"
"24","3","2014-03-28","-3.206","-3.206","-3.206","1"
"24","3","2014-03-29","-3.192","-3.192","-3.192","1"
"24","3","2014-03-30","-3.159","-3.159","-3.159","1"
"24","3","2014-03-31","-3.18","-3.18","-3.18","1"
"24","3","2014-04-01","-3.17","-3.17","-3.17","1"
"24","3","2014-04-02","-3.16","-3.16","-3.16","1"
"24","3","2014-04-03","-3.179","-3.179","-3.179","1"
"24","3","2014-04-04","-3.15","-3.15","-3.15","1"
"24","3","2014-04-05","-3.137","-3.137","-3.137","1"
"24","3","2014-04-06","-3.138","-3.138","-3.138","1"
"24","3","2014-04-07","-3.141","-3.141","-3.141","1"
"24","3","2014-04-08","-3.149","-3.149","-3.149","1"
"24","3","2014-04-09","-3.105","-3.105","-3.105","1"
"24","3","2014-04-10","-3.09","-3.09","-3.09","1"
"24","3","2014-04-11","-3.096","-3.096","-3.096","1"
"24","3","2014-04-12","-3.078","-3.078","-3.078","1"
"24","3","2014-04-13","-3.038","-3.038","-3.038","1"
"24","3","2014-04-14","-2.99","-2.99","-2.99","1"
"24","3","2014-04-15","-2.96","-2.96","-2.96","1"
"24","3","2014-04-16","-2.916","-2.916","-2.916","1"
"24","3","2014-04-17","-2.846","-2.846","-2.846","1"
"24","3","2014-04-18","-2.805","-2.805","-2.805","1"
"24","3","2014-04-19","-2.754","-2.754","-2.754","1"
"24","3","2014-04-20","-2.742","-2.742","-2.742","1"
"24","3","2014-04-21","-2.683","-2.683","-2.683","1"
"24","3","2014-04-22","-2.645","-2.645","-2.645","1"
"24","3","2014-04-23","-2.618","-2.618","-2.618","1"
"24","3","2014-04-24","-2.603","-2.603","-2.603","1"
"24","3","2014-04-25","-2.584","-2.584","-2.584","1"
"24","3","2014-04-26","-2.544","-2.544","-2.544","1"
"24","3","2014-04-27","-2.496","-2.496","-2.496","1"
"24","3","2014-04-28","-2.457","-2.457","-2.457","1"
"24","3","2014-04-29","-2.408","-2.408","-2.408","1"
"24","3","2014-04-30","-2.35","-2.35","-2.35","1"
"24","3","2014-05-01","-2.322","-2.322","-2.322","1"
"24","3","2014-05-02","-2.295","-2.295","-2.295","1"
"24","3","2014-05-03","-2.273","-2.273","-2.273","1"
"24","3","2014-05-04","-2.252","-2.252","-2.252","1"
"24","3","2014-05-05","-2.233","-2.233","-2.233","1"
"24","3","2014-05-06","-2.223","-2.223","-2.223","1"
"24","3","2014-05-07","-2.137","-2.137","-2.137","1"
"24","3","2014-05-08","-1.879","-1.879","-1.879","1"
"24","3","2014-05-09","-1.807","-1.807","-1.807","1"
"24","3","2014-05-10","-1.34","-1.34","-1.34","1"
"24","3","2014-05-11","-0.807","-0.807","-0.807","1"
"24","3","2014-05-12","-0.606","-0.606","-0.606","1"
"24","3","2014-05-13","-0.57","-0.57","-0.57","1"
"24","3","2014-05-14","-0.589","-0.589","-0.589","1"
"24","3","2014-05-15","-0.642","-0.642","-0.642","1"
"24","3","2014-05-16","-0.716","-0.716","-0.716","1"
"24","3","2014-05-17","-0.785","-0.785","-0.785","1"
"24","3","2014-05-18","-0.846","-0.846","-0.846","1"
"24","3","2014-05-19","-0.895","-0.895","-0.895","1"
"24","3","2014-05-20","-0.933","-0.933","-0.933","1"
"24","3","2014-05-21","-0.721","-0.721","-0.721","1"
"24","3","2014-05-22","-0.274","-0.274","-0.274","1"
"24","3","2014-05-23","-0.228","-0.228","-0.228","1"
"24","3","2014-05-24","-0.233","-0.233","-0.233","1"
"24","3","2014-05-25","-0.223","-0.223","-0.223","1"
"24","3","2014-05-26","-0.233","-0.233","-0.233","1"
"24","3","2014-05-27","-0.224","-0.224","-0.224","1"
"24","3","2014-05-28","-0.223","-0.223","-0.223","1"
"24","3","2014-05-29","-0.224","-0.224","-0.224","1"
"24","3","2014-05-30","-0.215","-0.215","-0.215","1"
"24","3","2014-05-31","-0.215","-0.215","-0.215","1"
"24","3","2014-06-01","-0.214","-0.214","-0.214","1"
"24","3","2014-06-02","-0.225","-0.225","-0.225","1"
"24","3","2014-06-03","-0.216","-0.216","-0.216","1"
"24","3","2014-06-04","-0.216","-0.216","-0.216","1"
"24","3","2014-06-05","-0.212","-0.212","-0.212","1"
"24","3","2014-06-06","-0.216","-0.216","-0.216","1"
"24","3","2014-06-07","-0.221","-0.221","-0.221","1"
"24","3","2014-06-08","-0.229","-0.229","-0.229","1"
"24","3","2014-06-09","-0.239","-0.239","-0.239","1"
"24","3","2014-06-10","-0.225","-0.225","-0.225","1"
"24","3","2014-06-11","-0.229","-0.229","-0.229","1"
"24","3","2014-06-12","-0.238","-0.238","-0.238","1"
"24","3","2014-06-13","-0.238","-0.238","-0.238","1"
"24","3","2014-06-14","-0.216","-0.216","-0.216","1"
"24","3","2014-06-15","-0.22","-0.22","-0.22","1"
"24","3","2014-06-16","-0.229","-0.229","-0.229","1"
"24","3","2014-06-17","-0.222","-0.222","-0.222","1"
"24","3","2014-06-18","-0.225","-0.225","-0.225","1"
"24","3","2014-06-19","-0.225","-0.225","-0.225","1"
"24","3","2014-06-20","-0.221","-0.221","-0.221","1"
"24","3","2014-06-21","-0.231","-0.231","-0.231","1"
"24","3","2014-06-22","-0.23","-0.23","-0.23","1"
"24","3","2014-06-23","-0.229","-0.229","-0.229","1"
"24","3","2014-06-24","-0.234","-0.234","-0.234","1"
"24","3","2014-06-25","-0.231","-0.231","-0.231","1"
"24","3","2014-06-26","-0.229","-0.229","-0.229","1"
"24","3","2014-06-27","-0.234","-0.234","-0.234","1"
"24","3","2014-06-28","-0.237","-0.237","-0.237","1"
"24","3","2014-06-29","-0.23","-0.23","-0.23","1"
"24","3","2014-06-30","-0.215","-0.215","-0.215","1"
"24","3","2014-07-01","-0.216","-0.216","-0.216","1"
"24","3","2014-07-02","-0.214","-0.214","-0.214","1"
"24","3","2014-07-03","-0.218","-0.218","-0.218","1"
"24","3","2014-07-04","-0.239","-0.239","-0.239","1"
"24","3","2014-07-05","-0.233","-0.233","-0.233","1"
"24","3","2014-07-06","-0.229","-0.229","-0.229","1"
"24","3","2014-07-07","-0.238","-0.238","-0.238","1"
"24","3","2014-07-08","-0.22","-0.22","-0.22","1"
"24","3","2014-07-09","-0.224","-0.224","-0.224","1"
"24","3","2014-07-10","-0.224","-0.224","-0.224","1"
"24","3","2014-07-11","-0.221","-0.221","-0.221","1"
"24","3","2014-07-12","-0.233","-0.233","-0.233","1"
"24","3","2014-07-13","-0.23","-0.23","-0.23","1"
"24","3","2014-07-14","-0.222","-0.222","-0.222","1"
"24","3","2014-07-15","-0.234","-0.234","-0.234","1"
"24","3","2014-07-16","-0.239","-0.239","-0.239","1"
"24","3","2014-07-17","-0.239","-0.239","-0.239","1"
"24","3","2014-07-18","-0.212","-0.212","-0.212","1"
"24","3","2014-07-19","-0.214","-0.214","-0.214","1"
"24","3","2014-07-20","-0.217","-0.217","-0.217","1"
"24","3","2014-07-21","-0.212","-0.212","-0.212","1"
"24","3","2014-07-22","-0.216","-0.216","-0.216","1"
"24","3","2014-07-23","-0.219","-0.219","-0.219","1"
"24","3","2014-07-24","-0.23","-0.23","-0.23","1"
"24","3","2014-07-25","-0.221","-0.221","-0.221","1"
"24","3","2014-07-26","-0.22","-0.22","-0.22","1"
"24","3","2014-07-27","-0.214","-0.214","-0.214","1"
"24","3","2014-07-28","-0.212","-0.212","-0.212","1"
"24","3","2014-07-29","-0.211","-0.211","-0.211","1"
"24","3","2014-07-30","-0.207","-0.207","-0.207","1"
"24","3","2014-07-31","-0.221","-0.221","-0.221","1"
"24","3","2014-08-01","-0.203","-0.203","-0.203","1"
"24","3","2014-08-02","-0.22","-0.22","-0.22","1"
"24","3","2014-08-03","-0.208","-0.208","-0.208","1"
"24","3","2014-08-04","-0.205","-0.205","-0.205","1"
"24","3","2014-08-05","-0.198","-0.198","-0.198","1"
"24","3","2014-08-06","-0.198","-0.198","-0.198","1"
"24","3","2014-08-07","-0.182","-0.182","-0.182","1"
"24","3","2014-08-08","-0.176","-0.176","-0.176","1"
"24","3","2014-08-09","-0.164","-0.164","-0.164","1"
"24","3","2014-08-10","-0.15","-0.15","-0.15","1"
"24","3","2014-08-11","-0.141","-0.141","-0.141","1"
"24","3","2014-08-12","-0.136","-0.136","-0.136","1"
"24","3","2014-08-13","-0.117","-0.117","-0.117","1"
"24","3","2014-08-14","-0.1","-0.1","-0.1","1"
"24","3","2014-08-15","-0.064","-0.064","-0.064","1"
"24","3","2014-08-16","-0.064","-0.064","-0.064","1"
"24","3","2014-08-17","-0.064","-0.064","-0.064","1"
"24","3","2014-08-18","-0.087","-0.087","-0.087","1"
"24","3","2014-08-19","-0.089","-0.089","-0.089","1"
"24","3","2014-08-20","-0.098","-0.098","-0.098","1"
"24","3","2014-08-21","-0.091","-0.091","-0.091","1"
"24","3","2014-08-22","-0.082","-0.082","-0.082","1"
"24","3","2014-08-23","-0.086","-0.086","-0.086","1"
"24","3","2014-08-24","-0.073","-0.073","-0.073","1"
"24","3","2014-08-25","-0.082","-0.082","-0.082","1"
"24","3","2014-08-26","-0.091","-0.091","-0.091","1"
"24","3","2014-08-27","-0.105","-0.105","-0.105","1"
"24","3","2014-08-28","-0.088","-0.088","-0.088","1"
"24","3","2014-08-29","-0.073","-0.073","-0.073","1"
"24","3","2014-08-30","-0.06","-0.06","-0.06","1"
"24","3","2014-08-31","-0.038","-0.038","-0.038","1"
"24","3","2014-09-01","-0.011","-0.011","-0.011","1"
"24","3","2014-09-02","-0.002","-0.002","-0.002","1"
"24","3","2014-09-03","0.011","0.011","0.011","1"
"24","3","2014-09-04","-0.002","-0.002","-0.002","1"
"24","3","2014-09-05","-0.012","-0.012","-0.012","1"
"24","3","2014-09-06","-0.025","-0.025","-0.025","1"
"24","3","2014-09-07","-0.003","-0.003","-0.003","1"
"24","3","2014-09-08","0.024","0.024","0.024","1"
"24","3","2014-09-09","0.038","0.038","0.038","1"
"24","3","2014-09-10","0.044","0.044","0.044","1"
"24","3","2014-09-11","0.064","0.064","0.064","1"
"24","3","2014-09-12","0.069","0.069","0.069","1"
"24","3","2014-09-13","0.067","0.067","0.067","1"
"24","3","2014-09-14","0.056","0.056","0.056","1"
"24","3","2014-09-15","0.044","0.044","0.044","1"
"24","3","2014-09-16","0.019","0.019","0.019","1"
"24","3","2014-09-17","0.043","0.043","0.043","1"
"24","3","2014-09-18","0.047","0.047","0.047","1"
"24","3","2014-09-19","0.055","0.055","0.055","1"
"24","3","2014-09-20","0.064","0.064","0.064","1"
"24","3","2014-09-21","0.069","0.069","0.069","1"
"24","3","2014-09-22","0.064","0.064","0.064","1"
"24","3","2014-09-23","0.061","0.061","0.061","1"
"24","3","2014-09-24","0.077","0.077","0.077","1"
"24","3","2014-09-25","0.051","0.051","0.051","1"
"24","3","2014-09-26","0.026","0.026","0.026","1"
"24","3","2014-09-27","0.019","0.019","0.019","1"
"24","3","2014-09-28","0.007","0.007","0.007","1"
"24","3","2014-09-29","-0.007","-0.007","-0.007","1"
"24","3","2014-09-30","-0.02","-0.02","-0.02","1"
"24","3","2014-10-01","-0.018","-0.018","-0.018","1"
"24","3","2014-10-02","-0.015","-0.015","-0.015","1"
"24","3","2014-10-03","0.007","0.007","0.007","1"
"24","3","2014-10-04","0.015","0.015","0.015","1"
"24","3","2014-10-05","0.011","0.011","0.011","1"
"24","3","2014-10-06","-0.002","-0.002","-0.002","1"
"24","3","2014-10-07","0.016","0.016","0.016","1"
"24","3","2014-10-08","0.046","0.046","0.046","1"
"24","3","2014-10-09","0.042","0.042","0.042","1"
"24","3","2014-10-10","0.017","0.017","0.017","1"
"24","3","2014-10-11","0.018","0.018","0.018","1"
"24","3","2014-10-12","0.033","0.033","0.033","1"
"24","3","2014-10-13","0.029","0.029","0.029","1"
"24","3","2014-10-14","0.016","0.016","0.016","1"
"24","3","2014-10-15","0.007","0.007","0.007","1"
"24","3","2014-10-16","0.033","0.033","0.033","1"
"24","3","2014-10-17","0.038","0.038","0.038","1"
"24","3","2014-10-18","0.047","0.047","0.047","1"
"24","3","2014-10-19","0.054","0.054","0.054","1"
"24","3","2014-10-20","0.051","0.051","0.051","1"
"24","3","2014-10-21","0.015","0.015","0.015","1"
"24","3","2014-10-22","-0.028","-0.028","-0.028","1"
"24","3","2014-10-23","-0.075","-0.075","-0.075","1"
"24","3","2014-10-24","-0.113","-0.113","-0.113","1"
"24","3","2014-10-25","-0.18","-0.18","-0.18","1"
"24","3","2014-10-26","-0.198","-0.198","-0.198","1"
"24","3","2014-10-27","-0.201","-0.201","-0.201","1"
"24","3","2014-10-28","-0.215","-0.215","-0.215","1"
"24","3","2014-10-29","-0.215","-0.215","-0.215","1"
"24","3","2014-10-30","-0.224","-0.224","-0.224","1"
"24","3","2014-10-31","-0.225","-0.225","-0.225","1"
"24","3","2014-11-01","-0.207","-0.207","-0.207","1"
"24","3","2014-11-02","-0.216","-0.216","-0.216","1"
"24","3","2014-11-03","-0.215","-0.215","-0.215","1"
"24","3","2014-11-04","-0.224","-0.224","-0.224","1"
"24","3","2014-11-05","-0.242","-0.242","-0.242","1"
"24","3","2014-11-06","-0.238","-0.238","-0.238","1"
"24","3","2014-11-07","-0.227","-0.227","-0.227","1"
"24","3","2014-11-08","-0.223","-0.223","-0.223","1"
"24","3","2014-11-09","-0.224","-0.224","-0.224","1"
"24","3","2014-11-10","-0.234","-0.234","-0.234","1"
"24","3","2014-11-11","-0.224","-0.224","-0.224","1"
"24","3","2014-11-12","-0.243","-0.243","-0.243","1"
"24","3","2014-11-13","-0.238","-0.238","-0.238","1"
"24","3","2014-11-14","-0.233","-0.233","-0.233","1"
"24","3","2014-11-15","-0.251","-0.251","-0.251","1"
"24","3","2014-11-16","-0.251","-0.251","-0.251","1"
"24","3","2014-11-17","-0.245","-0.245","-0.245","1"
"24","3","2014-11-18","-0.229","-0.229","-0.229","1"
"24","3","2014-11-19","-0.237","-0.237","-0.237","1"
"24","3","2014-11-20","-0.246","-0.246","-0.246","1"
"24","3","2014-11-21","-0.234","-0.234","-0.234","1"
"24","3","2014-11-22","-0.256","-0.256","-0.256","1"
"24","3","2014-11-23","-0.251","-0.251","-0.251","1"
"24","3","2014-11-24","-0.246","-0.246","-0.246","1"
"24","3","2014-11-25","-0.243","-0.243","-0.243","1"
"24","3","2014-11-26","-0.245","-0.245","-0.245","1"
"24","3","2014-11-27","-0.242","-0.242","-0.242","1"
"24","3","2014-11-28","-0.242","-0.242","-0.242","1"
"24","3","2014-11-29","-0.237","-0.237","-0.237","1"
"24","3","2014-11-30","-0.227","-0.227","-0.227","1"
"24","3","2014-12-01","-0.229","-0.229","-0.229","1"
"24","3","2014-12-02","-0.229","-0.229","-0.229","1"
"24","3","2014-12-03","-0.247","-0.247","-0.247","1"
"24","3","2014-12-04","-0.256","-0.256","-0.256","1"
"24","3","2014-12-05","-0.26","-0.26","-0.26","1"
"24","3","2014-12-06","-0.254","-0.254","-0.254","1"
"24","3","2014-12-07","-0.259","-0.259","-0.259","1"
"24","3","2014-12-08","-0.266","-0.266","-0.266","1"
"24","3","2014-12-09","-0.255","-0.255","-0.255","1"
"24","3","2014-12-10","-0.268","-0.268","-0.268","1"
"24","3","2014-12-11","-0.3","-0.3","-0.3","1"
"24","3","2014-12-12","-0.354","-0.354","-0.354","1"
"24","3","2014-12-13","-0.472","-0.472","-0.472","1"
"24","3","2014-12-14","-0.694","-0.694","-0.694","1"
"24","3","2014-12-15","-0.777","-0.777","-0.777","1"
"24","3","2014-12-16","-0.846","-0.846","-0.846","1"
"24","3","2014-12-17","-0.91","-0.91","-0.91","1"
"24","3","2014-12-18","-1.044","-1.044","-1.044","1"
"24","3","2014-12-19","-1.184","-1.184","-1.184","1"
"24","3","2014-12-20","-1.176","-1.176","-1.176","1"
"24","3","2014-12-21","-1.234","-1.234","-1.234","1"
"24","3","2014-12-22","-1.334","-1.334","-1.334","1"
"24","3","2014-12-23","-1.378","-1.378","-1.378","1"
"24","3","2014-12-24","-1.445","-1.445","-1.445","1"
"24","3","2014-12-25","-1.392","-1.392","-1.392","1"
"24","3","2014-12-26","-1.448","-1.448","-1.448","1"
"24","3","2014-12-27","-1.538","-1.538","-1.538","1"
"24","3","2014-12-28","-1.439","-1.439","-1.439","1"
"24","3","2014-12-29","-1.472","-1.472","-1.472","1"
"24","3","2014-12-30","-1.537","-1.537","-1.537","1"
"24","3","2014-12-31","-1.618","-1.618","-1.618","1"
"24","3","2015-01-01","-1.723","-1.723","-1.723","1"
"24","3","2015-01-02","-1.889","-1.889","-1.889","1"
"24","10","2009-07-05","-0.226","-0.226","-0.226","1"
"24","3","2015-01-03","-2.007","-2.007","-2.007","1"
"24","3","2015-01-04","-1.996","-1.996","-1.996","1"
"24","3","2015-01-05","-1.989","-1.989","-1.989","1"
"24","3","2015-01-06","-2.105","-2.105","-2.105","1"
"24","3","2015-01-07","-2.085","-2.085","-2.085","1"
"24","3","2015-01-08","-2.117","-2.117","-2.117","1"
"24","3","2015-01-09","-2.153","-2.153","-2.153","1"
"24","3","2015-01-10","-2.244","-2.244","-2.244","1"
"24","3","2015-01-11","-2.234","-2.234","-2.234","1"
"24","3","2015-01-12","-2.2","-2.2","-2.2","1"
"24","3","2015-01-13","-2.284","-2.284","-2.284","1"
"24","3","2015-01-14","-2.22","-2.22","-2.22","1"
"24","3","2015-01-15","-2.211","-2.211","-2.211","1"
"24","3","2015-01-16","-2.224","-2.224","-2.224","1"
"24","3","2015-01-17","-2.235","-2.235","-2.235","1"
"24","3","2015-01-18","-2.201","-2.201","-2.201","1"
"24","3","2015-01-19","-2.206","-2.206","-2.206","1"
"24","3","2015-01-20","-2.249","-2.249","-2.249","1"
"24","3","2015-01-21","-2.307","-2.307","-2.307","1"
"24","3","2015-01-22","-2.492","-2.492","-2.492","1"
"24","3","2015-01-23","-2.453","-2.453","-2.453","1"
"24","3","2015-01-24","-2.538","-2.538","-2.538","1"
"24","3","2015-01-25","-2.622","-2.622","-2.622","1"
"24","3","2015-01-26","-2.664","-2.664","-2.664","1"
"24","3","2015-01-27","-2.817","-2.817","-2.817","1"
"24","3","2015-01-28","-2.857","-2.857","-2.857","1"
"24","3","2015-01-29","-2.947","-2.947","-2.947","1"
"24","3","2015-01-30","-2.977","-2.977","-2.977","1"
"24","3","2015-01-31","-3.027","-3.027","-3.027","1"
"24","3","2015-02-01","-3.033","-3.033","-3.033","1"
"24","3","2015-02-02","-3.061","-3.061","-3.061","1"
"24","3","2015-02-03","-3.082","-3.082","-3.082","1"
"24","3","2015-02-04","-3.161","-3.161","-3.161","1"
"24","3","2015-02-05","-3.236","-3.236","-3.236","1"
"24","3","2015-02-06","-3.361","-3.361","-3.361","1"
"24","3","2015-02-07","-3.479","-3.479","-3.479","1"
"24","3","2015-02-08","-3.581","-3.581","-3.581","1"
"24","3","2015-02-09","-3.575","-3.575","-3.575","1"
"24","3","2015-02-10","-3.641","-3.641","-3.641","1"
"24","3","2015-02-11","-3.697","-3.697","-3.697","1"
"24","3","2015-02-12","-3.692","-3.692","-3.692","1"
"24","3","2015-02-13","-3.711","-3.711","-3.711","1"
"24","3","2015-02-14","-3.705","-3.705","-3.705","1"
"24","3","2015-02-15","-3.705","-3.705","-3.705","1"
"24","3","2015-02-16","-3.714","-3.714","-3.714","1"
"24","3","2015-02-17","-3.714","-3.714","-3.714","1"
"24","3","2015-02-18","-3.734","-3.734","-3.734","1"
"24","3","2015-02-19","-3.745","-3.745","-3.745","1"
"24","3","2015-02-20","-3.766","-3.766","-3.766","1"
"24","3","2015-02-21","-3.795","-3.795","-3.795","1"
"24","3","2015-02-22","-3.806","-3.806","-3.806","1"
"24","3","2015-02-23","-3.839","-3.839","-3.839","1"
"24","3","2015-02-24","-3.866","-3.866","-3.866","1"
"24","3","2015-02-25","-3.873","-3.873","-3.873","1"
"24","3","2015-02-26","-3.891","-3.891","-3.891","1"
"24","3","2015-02-27","-3.928","-3.928","-3.928","1"
"24","3","2015-02-28","-3.94","-3.94","-3.94","1"
"24","3","2015-03-01","-3.991","-3.991","-3.991","1"
"24","3","2015-03-02","-4.079","-4.079","-4.079","1"
"24","3","2015-03-03","-4.086","-4.086","-4.086","1"
"24","3","2015-03-04","-4.095","-4.095","-4.095","1"
"24","3","2015-03-05","-4.066","-4.066","-4.066","1"
"24","3","2015-03-06","-4.06","-4.06","-4.06","1"
"24","3","2015-03-07","-4.1","-4.1","-4.1","1"
"24","3","2015-03-08","-4.089","-4.089","-4.089","1"
"24","3","2015-03-09","-4.079","-4.079","-4.079","1"
"24","3","2015-03-10","-4.079","-4.079","-4.079","1"
"24","3","2015-03-11","-4.075","-4.075","-4.075","1"
"24","3","2015-03-12","-4.022","-4.022","-4.022","1"
"24","3","2015-03-13","-3.981","-3.981","-3.981","1"
"24","3","2015-03-14","-3.971","-3.971","-3.971","1"
"24","3","2015-03-15","-3.951","-3.951","-3.951","1"
"24","3","2015-03-16","-3.976","-3.976","-3.976","1"
"24","3","2015-03-17","-3.929","-3.929","-3.929","1"
"24","3","2015-03-18","-3.918","-3.918","-3.918","1"
"24","3","2015-03-19","-3.918","-3.918","-3.918","1"
"24","3","2015-03-20","-3.908","-3.908","-3.908","1"
"24","3","2015-03-21","-3.921","-3.921","-3.921","1"
"24","3","2015-03-22","-3.881","-3.881","-3.881","1"
"24","3","2015-03-23","-3.871","-3.871","-3.871","1"
"24","3","2015-03-24","-3.851","-3.851","-3.851","1"
"24","3","2015-03-25","-3.846","-3.846","-3.846","1"
"24","3","2015-03-26","-3.83","-3.83","-3.83","1"
"24","3","2015-03-27","-3.83","-3.83","-3.83","1"
"24","3","2015-03-28","-3.797","-3.797","-3.797","1"
"24","3","2015-03-29","-3.823","-3.823","-3.823","1"
"24","3","2015-03-30","-3.8","-3.8","-3.8","1"
"24","3","2015-03-31","-3.769","-3.769","-3.769","1"
"24","3","2015-04-01","-3.784","-3.784","-3.784","1"
"24","3","2015-04-02","-3.754","-3.754","-3.754","1"
"24","3","2015-04-03","-3.737","-3.737","-3.737","1"
"24","3","2015-04-04","-3.717","-3.717","-3.717","1"
"24","3","2015-04-05","-3.702","-3.702","-3.702","1"
"24","3","2015-04-06","-3.689","-3.689","-3.689","1"
"24","3","2015-04-07","-3.683","-3.683","-3.683","1"
"24","3","2015-04-08","-3.665","-3.665","-3.665","1"
"24","3","2015-04-09","-3.715","-3.715","-3.715","1"
"24","3","2015-04-10","-3.699","-3.699","-3.699","1"
"24","3","2015-04-11","-3.707","-3.707","-3.707","1"
"24","3","2015-04-12","-3.664","-3.664","-3.664","1"
"24","3","2015-04-13","-3.667","-3.667","-3.667","1"
"24","3","2015-04-14","-3.461","-3.461","-3.461","1"
"24","3","2015-04-15","-3.349","-3.349","-3.349","1"
"24","3","2015-04-16","-3.36","-3.36","-3.36","1"
"24","3","2015-04-17","-3.329","-3.329","-3.329","1"
"24","3","2015-04-18","-3.319","-3.319","-3.319","1"
"24","3","2015-04-19","-3.27","-3.27","-3.27","1"
"24","3","2015-04-20","-3.25","-3.25","-3.25","1"
"24","3","2015-04-21","-2.99","-2.99","-2.99","1"
"24","3","2015-04-22","-2.671","-2.671","-2.671","1"
"24","3","2015-04-23","-1.471","-1.471","-1.471","1"
"24","3","2015-04-24","-1.159","-1.159","-1.159","1"
"24","3","2015-04-25","-0.567","-0.567","-0.567","1"
"24","3","2015-04-26","-0.676","-0.676","-0.676","1"
"24","3","2015-04-27","-0.859","-0.859","-0.859","1"
"24","3","2015-04-28","-0.711","-0.711","-0.711","1"
"24","3","2015-04-29","-0.643","-0.643","-0.643","1"
"24","3","2015-04-30","-0.585","-0.585","-0.585","1"
"24","3","2015-05-01","-0.583","-0.583","-0.583","1"
"24","3","2015-05-02","-0.54","-0.54","-0.54","1"
"24","3","2015-05-03","-0.576","-0.576","-0.576","1"
"24","3","2015-05-04","-0.509","-0.509","-0.509","1"
"24","3","2015-05-05","-0.486","-0.486","-0.486","1"
"24","3","2015-05-06","-0.481","-0.481","-0.481","1"
"24","3","2015-05-07","-0.453","-0.453","-0.453","1"
"24","3","2015-05-08","-0.44","-0.44","-0.44","1"
"24","3","2015-05-09","-0.441","-0.441","-0.441","1"
"24","3","2015-05-10","-0.422","-0.422","-0.422","1"
"24","3","2015-05-11","-0.274","-0.274","-0.274","1"
"24","3","2015-05-12","-0.269","-0.269","-0.269","1"
"24","3","2015-05-13","-0.274","-0.274","-0.274","1"
"24","3","2015-05-14","-0.261","-0.261","-0.261","1"
"24","3","2015-05-15","-0.274","-0.274","-0.274","1"
"24","3","2015-05-16","-0.278","-0.278","-0.278","1"
"24","3","2015-05-17","-0.287","-0.287","-0.287","1"
"24","3","2015-05-18","-0.282","-0.282","-0.282","1"
"24","3","2015-05-19","-0.292","-0.292","-0.292","1"
"24","3","2015-05-20","-0.296","-0.296","-0.296","1"
"24","3","2015-05-21","-0.291","-0.291","-0.291","1"
"24","3","2015-05-22","-0.282","-0.282","-0.282","1"
"24","3","2015-05-23","-0.305","-0.305","-0.305","1"
"24","3","2015-05-24","-0.305","-0.305","-0.305","1"
"24","3","2015-05-25","-0.306","-0.306","-0.306","1"
"24","3","2015-05-26","-0.305","-0.305","-0.305","1"
"24","3","2015-05-27","-0.297","-0.297","-0.297","1"
"24","3","2015-05-28","-0.314","-0.314","-0.314","1"
"24","3","2015-05-29","-0.309","-0.309","-0.309","1"
"24","3","2015-05-30","-0.294","-0.294","-0.294","1"
"24","3","2015-05-31","-0.292","-0.292","-0.292","1"
"24","3","2015-06-01","-0.306","-0.306","-0.306","1"
"24","3","2015-06-02","-0.305","-0.305","-0.305","1"
"24","3","2015-06-03","-0.306","-0.306","-0.306","1"
"24","3","2015-06-04","-0.32","-0.32","-0.32","1"
"24","3","2015-06-05","-0.319","-0.319","-0.319","1"
"24","3","2015-06-06","-0.311","-0.311","-0.311","1"
"24","3","2015-06-07","-0.311","-0.311","-0.311","1"
"24","3","2015-06-08","-0.31","-0.31","-0.31","1"
"24","3","2015-06-09","-0.311","-0.311","-0.311","1"
"24","3","2015-06-10","-0.303","-0.303","-0.303","1"
"24","3","2015-06-11","-0.306","-0.306","-0.306","1"
"24","3","2015-06-12","-0.305","-0.305","-0.305","1"
"24","3","2015-06-13","-0.304","-0.304","-0.304","1"
"24","3","2015-06-14","-0.312","-0.312","-0.312","1"
"24","3","2015-06-15","-0.311","-0.311","-0.311","1"
"24","3","2015-06-16","-0.312","-0.312","-0.312","1"
"24","3","2015-06-17","-0.302","-0.302","-0.302","1"
"24","3","2015-06-18","-0.312","-0.312","-0.312","1"
"24","3","2015-06-19","-0.306","-0.306","-0.306","1"
"24","3","2015-06-20","-0.306","-0.306","-0.306","1"
"24","3","2015-06-21","-0.305","-0.305","-0.305","1"
"24","3","2015-06-22","-0.302","-0.302","-0.302","1"
"24","3","2015-06-23","-0.297","-0.297","-0.297","1"
"24","3","2015-06-24","-0.306","-0.306","-0.306","1"
"24","3","2015-06-25","-0.305","-0.305","-0.305","1"
"24","3","2015-06-26","-0.297","-0.297","-0.297","1"
"24","3","2015-06-27","-0.302","-0.302","-0.302","1"
"24","3","2015-06-28","-0.297","-0.297","-0.297","1"
"24","3","2015-06-29","-0.293","-0.293","-0.293","1"
"24","3","2015-06-30","-0.284","-0.284","-0.284","1"
"24","3","2015-07-01","-0.289","-0.289","-0.289","1"
"24","3","2015-07-02","-0.281","-0.281","-0.281","1"
"24","3","2015-07-03","-0.275","-0.275","-0.275","1"
"24","3","2015-07-04","-0.275","-0.275","-0.275","1"
"24","3","2015-07-05","-0.266","-0.266","-0.266","1"
"24","3","2015-07-06","-0.266","-0.266","-0.266","1"
"24","3","2015-07-07","-0.266","-0.266","-0.266","1"
"24","3","2015-07-08","-0.257","-0.257","-0.257","1"
"24","3","2015-07-09","-0.243","-0.243","-0.243","1"
"24","3","2015-07-10","-0.234","-0.234","-0.234","1"
"24","3","2015-07-11","-0.24","-0.24","-0.24","1"
"24","3","2015-07-12","-0.23","-0.23","-0.23","1"
"24","3","2015-07-13","-0.221","-0.221","-0.221","1"
"24","3","2015-07-14","-0.212","-0.212","-0.212","1"
"24","3","2015-07-15","-0.214","-0.214","-0.214","1"
"24","3","2015-07-16","-0.191","-0.191","-0.191","1"
"24","3","2015-07-17","-0.165","-0.165","-0.165","1"
"24","3","2015-07-18","-0.15","-0.15","-0.15","1"
"24","3","2015-07-19","-0.123","-0.123","-0.123","1"
"24","3","2015-07-20","-0.07","-0.07","-0.07","1"
"24","3","2015-07-21","-0.057","-0.057","-0.057","1"
"24","3","2015-07-22","-0.04","-0.04","-0.04","1"
"24","3","2015-07-23","0.126","0.126","0.126","1"
"24","3","2015-07-24","0.196","0.196","0.196","1"
"24","3","2015-07-25","0.188","0.188","0.188","1"
"24","3","2015-07-26","0.25","0.25","0.25","1"
"24","3","2015-07-27","0.272","0.272","0.272","1"
"24","3","2015-07-28","0.257","0.257","0.257","1"
"24","3","2015-07-29","0.249","0.249","0.249","1"
"24","3","2015-07-30","0.222","0.222","0.222","1"
"24","3","2015-07-31","0.232","0.232","0.232","1"
"24","3","2015-08-01","0.223","0.223","0.223","1"
"24","3","2015-08-02","0.196","0.196","0.196","1"
"24","3","2015-08-03","0.223","0.223","0.223","1"
"24","3","2015-08-04","0.24","0.24","0.24","1"
"24","3","2015-08-05","0.25","0.25","0.25","1"
"24","3","2015-08-06","0.183","0.183","0.183","1"
"24","3","2015-08-07","0.201","0.201","0.201","1"
"24","3","2015-08-08","0.251","0.251","0.251","1"
"24","3","2015-08-09","0.256","0.256","0.256","1"
"24","3","2015-08-10","0.267","0.267","0.267","1"
"24","3","2015-08-11","0.34","0.34","0.34","1"
"24","3","2015-08-12","0.415","0.415","0.415","1"
"24","3","2015-08-13","0.415","0.415","0.415","1"
"24","3","2015-08-14","0.433","0.433","0.433","1"
"24","3","2015-08-15","0.425","0.425","0.425","1"
"24","3","2015-08-16","0.464","0.464","0.464","1"
"24","3","2015-08-17","0.495","0.495","0.495","1"
"24","3","2015-08-18","0.46","0.46","0.46","1"
"24","3","2015-08-19","0.43","0.43","0.43","1"
"24","3","2015-08-20","0.539","0.539","0.539","1"
"24","3","2015-08-21","0.52","0.52","0.52","1"
"24","3","2015-08-22","0.492","0.492","0.492","1"
"24","3","2015-08-23","0.473","0.473","0.473","1"
"24","3","2015-08-24","0.449","0.449","0.449","1"
"24","3","2015-08-25","0.448","0.448","0.448","1"
"24","3","2015-08-26","0.46","0.46","0.46","1"
"24","3","2015-08-27","0.506","0.506","0.506","1"
"24","3","2015-08-28","0.564","0.564","0.564","1"
"24","3","2015-08-29","0.624","0.624","0.624","1"
"24","3","2015-08-30","0.633","0.633","0.633","1"
"24","3","2015-08-31","0.642","0.642","0.642","1"
"24","3","2015-09-01","0.659","0.659","0.659","1"
"24","3","2015-09-02","0.605","0.605","0.605","1"
"24","3","2015-09-03","0.64","0.64","0.64","1"
"24","3","2015-09-04","0.612","0.612","0.612","1"
"24","3","2015-09-05","0.634","0.634","0.634","1"
"24","3","2015-09-06","0.561","0.561","0.561","1"
"24","3","2015-09-07","0.483","0.483","0.483","1"
"24","3","2015-09-08","0.535","0.535","0.535","1"
"24","3","2015-09-09","0.486","0.486","0.486","1"
"24","3","2015-09-10","0.437","0.437","0.437","1"
"24","3","2015-09-11","0.351","0.351","0.351","1"
"24","3","2015-09-12","0.333","0.333","0.333","1"
"24","3","2015-09-13","0.328","0.328","0.328","1"
"24","3","2015-09-14","0.302","0.302","0.302","1"
"24","3","2015-09-15","0.263","0.263","0.263","1"
"24","3","2015-09-16","0.293","0.293","0.293","1"
"24","3","2015-09-17","0.364","0.364","0.364","1"
"24","3","2015-09-18","0.298","0.298","0.298","1"
"24","3","2015-09-19","0.272","0.272","0.272","1"
"24","3","2015-09-20","0.255","0.255","0.255","1"
"24","3","2015-09-21","0.342","0.342","0.342","1"
"24","3","2015-09-22","0.358","0.358","0.358","1"
"24","3","2015-09-23","0.254","0.254","0.254","1"
"24","3","2015-09-24","0.158","0.158","0.158","1"
"24","3","2015-09-25","0.165","0.165","0.165","1"
"24","3","2015-09-26","0.131","0.131","0.131","1"
"24","3","2015-09-27","0.06","0.06","0.06","1"
"24","3","2015-09-28","0.016","0.016","0.016","1"
"24","3","2015-09-29","-0.051","-0.051","-0.051","1"
"24","3","2015-09-30","-0.073","-0.073","-0.073","1"
"24","3","2015-10-01","-0.1","-0.1","-0.1","1"
"24","3","2015-10-02","-0.118","-0.118","-0.118","1"
"24","3","2015-10-03","-0.136","-0.136","-0.136","1"
"24","3","2015-10-04","-0.153","-0.153","-0.153","1"
"24","3","2015-10-05","-0.145","-0.145","-0.145","1"
"24","3","2015-10-06","-0.114","-0.114","-0.114","1"
"24","3","2015-10-07","-0.136","-0.136","-0.136","1"
"24","3","2015-10-08","-0.127","-0.127","-0.127","1"
"24","3","2015-10-09","-0.126","-0.126","-0.126","1"
"24","3","2015-12-18","-1.239","-1.239","-1.239","1"
"24","3","2015-12-19","-1.215","-1.215","-1.215","1"
"24","3","2015-12-20","-1.253","-1.253","-1.253","1"
"24","3","2015-12-21","-1.246","-1.246","-1.246","1"
"24","3","2015-12-22","-1.225","-1.225","-1.225","1"
"24","3","2015-12-23","-1.294","-1.294","-1.294","1"
"24","3","2015-12-24","-1.248","-1.248","-1.248","1"
"24","3","2015-12-25","-1.257","-1.257","-1.257","1"
"24","3","2015-12-26","-1.276","-1.276","-1.276","1"
"24","3","2015-12-27","-1.304","-1.304","-1.304","1"
"24","3","2015-12-28","-1.323","-1.323","-1.323","1"
"24","3","2015-12-29","-1.37","-1.37","-1.37","1"
"24","3","2015-12-30","-1.364","-1.364","-1.364","1"
"24","3","2015-12-31","-1.406","-1.406","-1.406","1"
"24","3","2016-01-01","-1.453","-1.453","-1.453","1"
"24","3","2016-01-02","-1.477","-1.477","-1.477","1"
"24","3","2016-01-03","-1.539","-1.539","-1.539","1"
"24","3","2016-01-04","-1.529","-1.529","-1.529","1"
"24","3","2016-01-05","-1.585","-1.585","-1.585","1"
"24","3","2016-01-06","-1.61","-1.61","-1.61","1"
"24","3","2016-01-07","-1.695","-1.695","-1.695","1"
"24","3","2016-01-08","-1.874","-1.874","-1.874","1"
"24","3","2016-01-09","-2.083","-2.083","-2.083","1"
"24","3","2016-01-10","-2.044","-2.044","-2.044","1"
"24","3","2016-01-11","-2.119","-2.119","-2.119","1"
"24","3","2016-01-12","-2.155","-2.155","-2.155","1"
"24","3","2016-01-13","-2.152","-2.152","-2.152","1"
"24","3","2016-01-14","-2.168","-2.168","-2.168","1"
"24","3","2016-01-15","-2.269","-2.269","-2.269","1"
"24","3","2016-01-16","-2.244","-2.244","-2.244","1"
"24","3","2016-01-17","-2.293","-2.293","-2.293","1"
"24","3","2016-01-18","-2.36","-2.36","-2.36","1"
"24","3","2016-01-19","-2.445","-2.445","-2.445","1"
"24","3","2016-01-20","-2.56","-2.56","-2.56","1"
"24","3","2016-01-21","-2.66","-2.66","-2.66","1"
"24","3","2016-01-22","-2.808","-2.808","-2.808","1"
"24","3","2016-01-23","-2.99","-2.99","-2.99","1"
"24","3","2016-01-24","-3.261","-3.261","-3.261","1"
"24","3","2016-01-25","-3.443","-3.443","-3.443","1"
"24","3","2016-01-26","-3.57","-3.57","-3.57","1"
"24","3","2016-01-27","-3.443","-3.443","-3.443","1"
"24","3","2016-01-28","-3.433","-3.433","-3.433","1"
"24","3","2016-01-29","-3.398","-3.398","-3.398","1"
"24","3","2016-01-30","-3.327","-3.327","-3.327","1"
"24","3","2016-01-31","-3.322","-3.322","-3.322","1"
"24","3","2016-02-01","-3.391","-3.391","-3.391","1"
"24","3","2016-02-02","-3.564","-3.564","-3.564","1"
"24","3","2016-02-03","-3.427","-3.427","-3.427","1"
"24","3","2016-02-04","-3.288","-3.288","-3.288","1"
"24","3","2016-02-05","-3.287","-3.287","-3.287","1"
"24","3","2016-02-06","-3.287","-3.287","-3.287","1"
"24","3","2016-02-07","-3.215","-3.215","-3.215","1"
"24","3","2016-02-08","-3.152","-3.152","-3.152","1"
"24","3","2016-02-09","-3.16","-3.16","-3.16","1"
"24","3","2016-02-10","-3.108","-3.108","-3.108","1"
"24","3","2016-02-11","-3.083","-3.083","-3.083","1"
"24","3","2016-02-12","-3.029","-3.029","-3.029","1"
"24","3","2016-02-13","-3.047","-3.047","-3.047","1"
"24","3","2016-02-14","-3.056","-3.056","-3.056","1"
"24","3","2016-02-15","-3.008","-3.008","-3.008","1"
"24","3","2016-02-16","-2.964","-2.964","-2.964","1"
"24","3","2016-02-17","-2.996","-2.996","-2.996","1"
"24","3","2016-02-18","-2.975","-2.975","-2.975","1"
"24","3","2016-02-19","-2.944","-2.944","-2.944","1"
"24","3","2016-02-20","-2.922","-2.922","-2.922","1"
"24","3","2016-02-21","-3","-3","-3","1"
"24","3","2016-02-22","-3.22","-3.22","-3.22","1"
"24","3","2016-02-23","-3.054","-3.054","-3.054","1"
"24","3","2016-02-24","-2.996","-2.996","-2.996","1"
"24","3","2016-02-25","-2.996","-2.996","-2.996","1"
"24","3","2016-02-26","-2.977","-2.977","-2.977","1"
"24","3","2016-02-27","-2.965","-2.965","-2.965","1"
"24","3","2016-02-28","-3.016","-3.016","-3.016","1"
"24","3","2016-02-29","-2.999","-2.999","-2.999","1"
"24","3","2016-03-01","-2.974","-2.974","-2.974","1"
"24","3","2016-03-02","-2.98","-2.98","-2.98","1"
"24","3","2016-03-03","-2.946","-2.946","-2.946","1"
"24","3","2016-03-04","-2.937","-2.937","-2.937","1"
"24","3","2016-03-05","-2.941","-2.941","-2.941","1"
"24","3","2016-03-06","-2.916","-2.916","-2.916","1"
"24","3","2016-03-07","-2.902","-2.902","-2.902","1"
"24","3","2016-03-08","-2.912","-2.912","-2.912","1"
"24","3","2016-03-09","-2.893","-2.893","-2.893","1"
"24","3","2016-03-10","-2.903","-2.903","-2.903","1"
"24","3","2016-03-11","-2.915","-2.915","-2.915","1"
"24","3","2016-03-12","-2.907","-2.907","-2.907","1"
"24","3","2016-03-13","-2.906","-2.906","-2.906","1"
"24","3","2016-03-14","-2.913","-2.913","-2.913","1"
"24","3","2016-03-15","-2.916","-2.916","-2.916","1"
"24","3","2016-03-16","-2.902","-2.902","-2.902","1"
"24","3","2016-03-17","-2.935","-2.935","-2.935","1"
"24","3","2016-03-18","-2.956","-2.956","-2.956","1"
"24","3","2016-03-19","-2.957","-2.957","-2.957","1"
"24","3","2016-03-20","-3.001","-3.001","-3.001","1"
"24","3","2016-03-21","-3.011","-3.011","-3.011","1"
"24","3","2016-03-22","-3.017","-3.017","-3.017","1"
"24","3","2016-03-23","-3.041","-3.041","-3.041","1"
"24","3","2016-03-24","-3.022","-3.022","-3.022","1"
"24","3","2016-03-25","-3.075","-3.075","-3.075","1"
"24","3","2016-03-26","-3.085","-3.085","-3.085","1"
"24","3","2016-03-27","-3.24","-3.24","-3.24","1"
"24","3","2016-03-28","-3.115","-3.115","-3.115","1"
"24","3","2016-03-29","-3.13","-3.13","-3.13","1"
"24","3","2016-03-30","-3.15","-3.15","-3.15","1"
"24","3","2016-03-31","-3.24","-3.24","-3.24","1"
"24","3","2016-04-01","-3.279","-3.279","-3.279","1"
"24","3","2016-04-02","-3.31","-3.31","-3.31","1"
"24","3","2016-04-03","-3.31","-3.31","-3.31","1"
"24","3","2016-04-04","-3.28","-3.28","-3.28","1"
"24","3","2016-04-05","-3.289","-3.289","-3.289","1"
"24","3","2016-04-06","-3.259","-3.259","-3.259","1"
"24","3","2016-04-07","-3.081","-3.081","-3.081","1"
"24","3","2016-04-08","-2.753","-2.753","-2.753","1"
"24","3","2016-04-09","-2.718","-2.718","-2.718","1"
"24","3","2016-04-10","-2.748","-2.748","-2.748","1"
"24","3","2016-04-11","-2.801","-2.801","-2.801","1"
"24","3","2016-04-12","-2.801","-2.801","-2.801","1"
"24","3","2016-04-13","-2.801","-2.801","-2.801","1"
"24","3","2016-04-14","-2.772","-2.772","-2.772","1"
"24","3","2016-04-15","-2.762","-2.762","-2.762","1"
"24","3","2016-04-16","-2.763","-2.763","-2.763","1"
"24","3","2016-04-17","-2.752","-2.752","-2.752","1"
"24","3","2016-04-18","-2.703","-2.703","-2.703","1"
"24","3","2016-04-19","-2.644","-2.644","-2.644","1"
"24","3","2016-04-20","-2.673","-2.673","-2.673","1"
"24","3","2016-04-21","-2.653","-2.653","-2.653","1"
"24","3","2016-04-22","-2.624","-2.624","-2.624","1"
"24","3","2016-04-23","-2.584","-2.584","-2.584","1"
"24","3","2016-04-24","-2.516","-2.516","-2.516","1"
"24","3","2016-04-25","-2.456","-2.456","-2.456","1"
"24","3","2016-04-26","-2.415","-2.415","-2.415","1"
"24","3","2016-04-27","-2.404","-2.404","-2.404","1"
"24","3","2016-04-28","-2.376","-2.376","-2.376","1"
"24","3","2016-04-29","-2.347","-2.347","-2.347","1"
"24","3","2016-04-30","-2.326","-2.326","-2.326","1"
"24","3","2016-05-01","-2.282","-2.282","-2.282","1"
"24","3","2016-05-02","-2.24","-2.24","-2.24","1"
"24","3","2016-05-03","-2.226","-2.226","-2.226","1"
"24","3","2016-05-04","-2.186","-2.186","-2.186","1"
"24","3","2016-05-05","-2.177","-2.177","-2.177","1"
"24","3","2016-05-06","-2.147","-2.147","-2.147","1"
"24","3","2016-05-07","-2.099","-2.099","-2.099","1"
"24","3","2016-05-08","-2.081","-2.081","-2.081","1"
"24","3","2016-05-09","-2.051","-2.051","-2.051","1"
"24","3","2016-05-10","-1.984","-1.984","-1.984","1"
"24","3","2016-05-11","-1.955","-1.955","-1.955","1"
"24","3","2016-05-12","-1.879","-1.879","-1.879","1"
"24","3","2016-05-13","-1.762","-1.762","-1.762","1"
"24","3","2016-05-14","-1.585","-1.585","-1.585","1"
"24","3","2016-05-15","-1.416","-1.416","-1.416","1"
"24","3","2016-05-16","-1.261","-1.261","-1.261","1"
"24","3","2016-05-17","-1.141","-1.141","-1.141","1"
"24","3","2016-05-18","-1.052","-1.052","-1.052","1"
"24","3","2016-05-19","-0.866","-0.866","-0.866","1"
"24","3","2016-05-20","-0.724","-0.724","-0.724","1"
"24","3","2016-05-21","-0.658","-0.658","-0.658","1"
"24","3","2016-05-22","-0.536","-0.536","-0.536","1"
"24","3","2016-05-23","-0.45","-0.45","-0.45","1"
"24","3","2016-05-24","-0.413","-0.413","-0.413","1"
"24","3","2016-05-25","-0.369","-0.369","-0.369","1"
"24","3","2016-05-26","-0.359","-0.359","-0.359","1"
"24","3","2016-05-27","-0.328","-0.328","-0.328","1"
"24","3","2016-05-28","-0.302","-0.302","-0.302","1"
"24","3","2016-05-29","-0.276","-0.276","-0.276","1"
"24","3","2016-05-30","-0.27","-0.27","-0.27","1"
"24","3","2016-05-31","-0.261","-0.261","-0.261","1"
"24","3","2016-06-01","-0.252","-0.252","-0.252","1"
"24","3","2016-06-02","-0.253","-0.253","-0.253","1"
"24","3","2016-06-03","-0.243","-0.243","-0.243","1"
"24","3","2016-06-04","-0.247","-0.247","-0.247","1"
"24","3","2016-06-05","-0.243","-0.243","-0.243","1"
"24","3","2016-06-06","-0.238","-0.238","-0.238","1"
"24","3","2016-06-07","-0.248","-0.248","-0.248","1"
"24","3","2016-06-08","-0.239","-0.239","-0.239","1"
"24","3","2016-06-09","-0.239","-0.239","-0.239","1"
"24","3","2016-06-10","-0.234","-0.234","-0.234","1"
"24","3","2016-06-11","-0.224","-0.224","-0.224","1"
"24","3","2016-06-12","-0.225","-0.225","-0.225","1"
"24","3","2016-06-13","-0.225","-0.225","-0.225","1"
"24","3","2016-06-14","-0.229","-0.229","-0.229","1"
"24","3","2016-06-15","-0.232","-0.232","-0.232","1"
"24","3","2016-06-16","-0.23","-0.23","-0.23","1"
"24","3","2016-06-17","-0.225","-0.225","-0.225","1"
"24","3","2016-06-18","-0.225","-0.225","-0.225","1"
"24","3","2016-06-19","-0.225","-0.225","-0.225","1"
"24","3","2016-06-20","-0.225","-0.225","-0.225","1"
"24","3","2016-06-21","-0.235","-0.235","-0.235","1"
"24","3","2016-06-22","-0.23","-0.23","-0.23","1"
"24","3","2016-06-23","-0.257","-0.257","-0.257","1"
"24","3","2016-06-24","-0.249","-0.249","-0.249","1"
"24","3","2016-06-25","-0.249","-0.249","-0.249","1"
"24","3","2016-06-26","-0.244","-0.244","-0.244","1"
"24","3","2016-06-27","-0.239","-0.239","-0.239","1"
"24","3","2016-06-28","-0.239","-0.239","-0.239","1"
"24","3","2016-06-29","-0.239","-0.239","-0.239","1"
"24","3","2016-06-30","-0.23","-0.23","-0.23","1"
"24","3","2016-07-01","-0.225","-0.225","-0.225","1"
"24","3","2016-07-02","-0.221","-0.221","-0.221","1"
"24","3","2016-07-03","-0.212","-0.212","-0.212","1"
"24","3","2016-07-04","-0.217","-0.217","-0.217","1"
"24","3","2016-07-05","-0.212","-0.212","-0.212","1"
"24","3","2016-07-06","-0.217","-0.217","-0.217","1"
"24","3","2016-07-07","-0.21","-0.21","-0.21","1"
"24","3","2016-07-08","-0.221","-0.221","-0.221","1"
"24","3","2016-07-09","-0.221","-0.221","-0.221","1"
"24","3","2016-07-10","-0.231","-0.231","-0.231","1"
"24","3","2016-07-11","-0.225","-0.225","-0.225","1"
"24","3","2016-07-12","-0.212","-0.212","-0.212","1"
"24","3","2016-07-13","-0.216","-0.216","-0.216","1"
"24","3","2016-07-14","-0.221","-0.221","-0.221","1"
"24","3","2016-07-15","-0.207","-0.207","-0.207","1"
"24","3","2016-07-16","-0.207","-0.207","-0.207","1"
"24","3","2016-07-17","-0.208","-0.208","-0.208","1"
"24","3","2016-07-18","-0.212","-0.212","-0.212","1"
"24","3","2016-07-19","-0.204","-0.204","-0.204","1"
"24","3","2016-07-20","-0.188","-0.188","-0.188","1"
"24","3","2016-07-21","-0.176","-0.176","-0.176","1"
"24","3","2016-07-22","-0.15","-0.15","-0.15","1"
"24","3","2016-07-23","-0.065","-0.065","-0.065","1"
"24","3","2016-07-24","-0.011","-0.011","-0.011","1"
"24","3","2016-07-25","0.091","0.091","0.091","1"
"24","3","2016-07-26","0.169","0.169","0.169","1"
"24","3","2016-07-27","0.214","0.214","0.214","1"
"24","3","2016-07-28","0.246","0.246","0.246","1"
"24","3","2016-07-29","0.288","0.288","0.288","1"
"24","3","2016-07-30","0.363","0.363","0.363","1"
"24","3","2016-07-31","0.38","0.38","0.38","1"
"24","3","2016-08-01","0.35","0.35","0.35","1"
"24","3","2016-08-02","0.392","0.392","0.392","1"
"24","3","2016-08-03","0.416","0.416","0.416","1"
"24","3","2016-08-04","0.442","0.442","0.442","1"
"24","3","2016-08-05","0.442","0.442","0.442","1"
"24","3","2016-08-06","0.403","0.403","0.403","1"
"24","3","2016-08-07","0.407","0.407","0.407","1"
"24","3","2016-08-08","0.442","0.442","0.442","1"
"24","3","2016-08-09","0.486","0.486","0.486","1"
"24","3","2016-08-10","0.399","0.399","0.399","1"
"24","3","2016-08-11","0.395","0.395","0.395","1"
"24","3","2016-08-12","0.346","0.346","0.346","1"
"24","3","2016-08-13","0.368","0.368","0.368","1"
"24","3","2016-08-14","0.433","0.433","0.433","1"
"24","3","2016-08-15","0.415","0.415","0.415","1"
"24","3","2016-08-16","0.442","0.442","0.442","1"
"24","3","2016-08-17","0.419","0.419","0.419","1"
"24","3","2016-08-18","0.434","0.434","0.434","1"
"24","3","2016-08-19","0.479","0.479","0.479","1"
"24","3","2016-08-20","0.573","0.573","0.573","1"
"24","3","2016-08-21","0.54","0.54","0.54","1"
"24","3","2016-08-22","0.49","0.49","0.49","1"
"24","3","2016-08-23","0.616","0.616","0.616","1"
"24","3","2016-08-24","0.676","0.676","0.676","1"
"24","3","2016-08-25","0.742","0.742","0.742","1"
"24","3","2016-08-26","0.751","0.751","0.751","1"
"24","3","2016-08-27","0.793","0.793","0.793","1"
"24","3","2016-08-28","0.771","0.771","0.771","1"
"24","3","2016-08-29","0.849","0.849","0.849","1"
"24","3","2016-08-30","0.815","0.815","0.815","1"
"24","3","2016-08-31","0.837","0.837","0.837","1"
"24","3","2016-09-01","0.901","0.901","0.901","1"
"24","3","2016-09-02","0.939","0.939","0.939","1"
"24","3","2016-09-03","0.987","0.987","0.987","1"
"24","3","2016-09-04","1.004","1.004","1.004","1"
"24","3","2016-09-05","0.978","0.978","0.978","1"
"24","3","2016-09-06","0.993","0.993","0.993","1"
"24","3","2016-09-07","0.994","0.994","0.994","1"
"24","3","2016-09-08","1.076","1.076","1.076","1"
"24","3","2016-09-09","1.021","1.021","1.021","1"
"24","3","2016-09-10","1.015","1.015","1.015","1"
"24","3","2016-09-11","0.973","0.973","0.973","1"
"24","3","2016-09-12","0.991","0.991","0.991","1"
"24","3","2016-09-13","0.982","0.982","0.982","1"
"24","3","2016-09-14","1.012","1.012","1.012","1"
"24","3","2016-09-15","0.948","0.948","0.948","1"
"24","3","2016-09-16","0.859","0.859","0.859","1"
"24","3","2016-09-17","0.682","0.682","0.682","1"
"24","3","2016-09-18","0.777","0.777","0.777","1"
"24","3","2016-09-19","0.776","0.776","0.776","1"
"24","3","2016-09-20","0.682","0.682","0.682","1"
"24","3","2016-09-21","0.637","0.637","0.637","1"
"24","3","2016-09-22","0.586","0.586","0.586","1"
"24","3","2016-09-23","0.604","0.604","0.604","1"
"24","3","2016-09-24","0.556","0.556","0.556","1"
"24","3","2016-09-25","0.56","0.56","0.56","1"
"24","3","2016-09-26","0.504","0.504","0.504","1"
"24","3","2016-09-27","0.443","0.443","0.443","1"
"24","3","2016-09-28","0.421","0.421","0.421","1"
"24","3","2016-09-29","0.495","0.495","0.495","1"
"24","3","2016-09-30","0.477","0.477","0.477","1"
"24","3","2016-10-01","0.385","0.385","0.385","1"
"24","3","2016-10-02","0.333","0.333","0.333","1"
"24","3","2016-10-03","0.297","0.297","0.297","1"
"24","3","2016-10-04","0.298","0.298","0.298","1"
"24","3","2016-10-05","0.228","0.228","0.228","1"
"24","3","2016-10-06","0.14","0.14","0.14","1"
"24","3","2016-10-07","0.095","0.095","0.095","1"
"24","3","2016-10-08","0.008","0.008","0.008","1"
"24","3","2016-10-09","-0.038","-0.038","-0.038","1"
"24","3","2016-10-10","-0.09","-0.09","-0.09","1"
"24","3","2016-10-11","-0.121","-0.121","-0.121","1"
"24","3","2016-10-12","-0.157","-0.157","-0.157","1"
"24","3","2016-10-13","-0.175","-0.175","-0.175","1"
"24","3","2016-10-14","-0.234","-0.234","-0.234","1"
"24","3","2016-10-15","-0.261","-0.261","-0.261","1"
"24","3","2016-10-16","-0.216","-0.216","-0.216","1"
"24","3","2016-10-17","-0.216","-0.216","-0.216","1"
"24","3","2016-10-18","-0.216","-0.216","-0.216","1"
"24","3","2016-10-19","-0.207","-0.207","-0.207","1"
"24","3","2016-10-20","-0.215","-0.215","-0.215","1"
"24","3","2016-10-21","-0.211","-0.211","-0.211","1"
"24","3","2016-10-22","-0.213","-0.213","-0.213","1"
"24","3","2016-10-23","-0.218","-0.218","-0.218","1"
"24","3","2016-10-24","-0.216","-0.216","-0.216","1"
"24","3","2016-10-25","-0.239","-0.239","-0.239","1"
"24","3","2016-10-26","-0.235","-0.235","-0.235","1"
"24","3","2016-10-27","-0.239","-0.239","-0.239","1"
"24","3","2016-10-28","-0.226","-0.226","-0.226","1"
"24","3","2016-10-29","-0.226","-0.226","-0.226","1"
"24","3","2016-10-30","-0.221","-0.221","-0.221","1"
"24","3","2016-10-31","-0.225","-0.225","-0.225","1"
"24","3","2016-11-01","-0.225","-0.225","-0.225","1"
"24","3","2016-11-02","-0.225","-0.225","-0.225","1"
"24","3","2016-11-03","-0.225","-0.225","-0.225","1"
"24","3","2016-11-04","-0.242","-0.242","-0.242","1"
"24","3","2016-11-05","-0.236","-0.236","-0.236","1"
"24","3","2016-11-06","-0.234","-0.234","-0.234","1"
"24","3","2016-11-07","-0.236","-0.236","-0.236","1"
"24","3","2016-11-08","-0.236","-0.236","-0.236","1"
"24","3","2016-11-09","-0.231","-0.231","-0.231","1"
"24","3","2016-11-10","-0.259","-0.259","-0.259","1"
"24","3","2016-11-11","-0.265","-0.265","-0.265","1"
"24","3","2016-11-12","-0.272","-0.272","-0.272","1"
"24","3","2016-11-13","-0.247","-0.247","-0.247","1"
"24","3","2016-11-14","-0.242","-0.242","-0.242","1"
"24","3","2016-11-15","-0.255","-0.255","-0.255","1"
"24","3","2016-11-16","-0.279","-0.279","-0.279","1"
"24","3","2016-11-17","-0.341","-0.341","-0.341","1"
"24","3","2016-11-18","-0.337","-0.337","-0.337","1"
"24","3","2016-11-19","-0.459","-0.459","-0.459","1"
"24","3","2016-11-20","-0.535","-0.535","-0.535","1"
"24","3","2016-11-21","-0.604","-0.604","-0.604","1"
"24","3","2016-11-22","-0.713","-0.713","-0.713","1"
"24","3","2016-11-23","-0.768","-0.768","-0.768","1"
"24","3","2016-11-24","-0.804","-0.804","-0.804","1"
"24","3","2016-11-25","-0.796","-0.796","-0.796","1"
"24","3","2016-11-26","-0.695","-0.695","-0.695","1"
"24","3","2016-11-27","-0.644","-0.644","-0.644","1"
"24","3","2016-11-28","-0.635","-0.635","-0.635","1"
"24","3","2016-11-29","-0.627","-0.627","-0.627","1"
"24","3","2016-11-30","-0.672","-0.672","-0.672","1"
"24","3","2016-12-01","-0.857","-0.857","-0.857","1"
"24","3","2016-12-02","-1.09","-1.09","-1.09","1"
"24","3","2016-12-03","-1.072","-1.072","-1.072","1"
"24","3","2016-12-04","-0.97","-0.97","-0.97","1"
"24","3","2016-12-05","-0.988","-0.988","-0.988","1"
"24","3","2016-12-06","-1.029","-1.029","-1.029","1"
"24","3","2016-12-07","-1.14","-1.14","-1.14","1"
"24","3","2016-12-08","-1.236","-1.236","-1.236","1"
"24","3","2016-12-09","-1.539","-1.539","-1.539","1"
"24","3","2016-12-10","-1.698","-1.698","-1.698","1"
"24","3","2016-12-11","-1.716","-1.716","-1.716","1"
"24","3","2016-12-12","-1.708","-1.708","-1.708","1"
"24","3","2016-12-13","-1.538","-1.538","-1.538","1"
"24","3","2016-12-14","-1.562","-1.562","-1.562","1"
"24","3","2016-12-15","-1.6","-1.6","-1.6","1"
"24","3","2016-12-16","-1.618","-1.618","-1.618","1"
"24","3","2016-12-17","-1.669","-1.669","-1.669","1"
"24","3","2016-12-18","-1.737","-1.737","-1.737","1"
"24","3","2016-12-19","-1.866","-1.866","-1.866","1"
"24","3","2016-12-20","-1.903","-1.903","-1.903","1"
"24","3","2016-12-21","-2.11","-2.11","-2.11","1"
"24","3","2016-12-22","-2.114","-2.114","-2.114","1"
"24","3","2016-12-23","-2.133","-2.133","-2.133","1"
"24","3","2016-12-24","-2.182","-2.182","-2.182","1"
"24","3","2016-12-25","-2.323","-2.323","-2.323","1"
"24","3","2016-12-26","-2.428","-2.428","-2.428","1"
"24","3","2016-12-27","-2.371","-2.371","-2.371","1"
"24","3","2016-12-28","-2.322","-2.322","-2.322","1"
"24","3","2016-12-29","-2.39","-2.39","-2.39","1"
"24","3","2016-12-30","-2.279","-2.279","-2.279","1"
"24","3","2016-12-31","-2.278","-2.278","-2.278","1"
"24","3","2017-01-01","-2.283","-2.283","-2.283","1"
"24","3","2017-01-02","-2.318","-2.318","-2.318","1"
"24","3","2017-01-03","-2.356","-2.356","-2.356","1"
"24","3","2017-01-04","-2.468","-2.468","-2.468","1"
"24","3","2017-01-05","-2.553","-2.553","-2.553","1"
"24","3","2017-01-06","-2.571","-2.571","-2.571","1"
"24","3","2017-01-07","-2.689","-2.689","-2.689","1"
"24","3","2017-01-08","-2.778","-2.778","-2.778","1"
"24","3","2017-01-09","-2.857","-2.857","-2.857","1"
"24","3","2017-01-10","-2.928","-2.928","-2.928","1"
"24","3","2017-01-11","-2.987","-2.987","-2.987","1"
"24","3","2017-01-12","-3.106","-3.106","-3.106","1"
"24","3","2017-01-13","-3.191","-3.191","-3.191","1"
"24","3","2017-01-14","-3.202","-3.202","-3.202","1"
"24","3","2017-01-15","-3.212","-3.212","-3.212","1"
"24","3","2017-01-16","-3.252","-3.252","-3.252","1"
"24","3","2017-01-17","-3.302","-3.302","-3.302","1"
"24","3","2017-01-18","-3.373","-3.373","-3.373","1"
"24","3","2017-01-19","-3.408","-3.408","-3.408","1"
"24","3","2017-01-20","-3.46","-3.46","-3.46","1"
"24","3","2017-01-21","-3.521","-3.521","-3.521","1"
"24","3","2017-01-22","-3.621","-3.621","-3.621","1"
"24","3","2017-01-23","-3.717","-3.717","-3.717","1"
"24","3","2017-01-24","-3.817","-3.817","-3.817","1"
"24","3","2017-01-25","-3.857","-3.857","-3.857","1"
"24","3","2017-01-26","-3.933","-3.933","-3.933","1"
"24","3","2017-01-27","-4.003","-4.003","-4.003","1"
"24","3","2017-01-28","-4.065","-4.065","-4.065","1"
"24","3","2017-01-29","-4.106","-4.106","-4.106","1"
"24","3","2017-01-30","-4.148","-4.148","-4.148","1"
"24","3","2017-01-31","-4.257","-4.257","-4.257","1"
"24","3","2017-02-01","-4.38","-4.38","-4.38","1"
"24","3","2017-02-02","-4.392","-4.392","-4.392","1"
"24","3","2017-02-03","-4.378","-4.378","-4.378","1"
"24","3","2017-02-04","-4.349","-4.349","-4.349","1"
"24","3","2017-02-05","-4.357","-4.357","-4.357","1"
"24","3","2017-02-06","-4.315","-4.315","-4.315","1"
"24","3","2017-02-07","-4.359","-4.359","-4.359","1"
"24","3","2017-02-08","-4.285","-4.285","-4.285","1"
"24","3","2017-02-09","-4.262","-4.262","-4.262","1"
"24","3","2017-02-10","-4.243","-4.243","-4.243","1"
"24","3","2017-02-11","-4.231","-4.231","-4.231","1"
"24","3","2017-02-12","-4.226","-4.226","-4.226","1"
"24","3","2017-02-13","-4.202","-4.202","-4.202","1"
"24","3","2017-02-14","-4.23","-4.23","-4.23","1"
"24","3","2017-02-15","-4.226","-4.226","-4.226","1"
"24","3","2017-02-16","-4.23","-4.23","-4.23","1"
"24","3","2017-02-17","-4.231","-4.231","-4.231","1"
"24","3","2017-02-18","-4.221","-4.221","-4.221","1"
"24","3","2017-02-19","-4.221","-4.221","-4.221","1"
"24","3","2017-02-20","-4.27","-4.27","-4.27","1"
"24","3","2017-02-21","-4.262","-4.262","-4.262","1"
"24","3","2017-02-22","-4.292","-4.292","-4.292","1"
"24","3","2017-02-23","-4.317","-4.317","-4.317","1"
"24","3","2017-02-24","-4.254","-4.254","-4.254","1"
"24","3","2017-02-25","-4.319","-4.319","-4.319","1"
"24","3","2017-02-26","-4.32","-4.32","-4.32","1"
"24","3","2017-02-27","-4.269","-4.269","-4.269","1"
"24","3","2017-02-28","-4.252","-4.252","-4.252","1"
"24","3","2017-03-01","-4.277","-4.277","-4.277","1"
"24","3","2017-03-02","-4.232","-4.232","-4.232","1"
"24","3","2017-03-03","-4.245","-4.245","-4.245","1"
"24","3","2017-03-04","-4.236","-4.236","-4.236","1"
"24","3","2017-03-05","-4.226","-4.226","-4.226","1"
"24","3","2017-03-06","-4.202","-4.202","-4.202","1"
"24","3","2017-03-07","-4.18","-4.18","-4.18","1"
"24","3","2017-03-08","-4.213","-4.213","-4.213","1"
"24","3","2017-03-09","-4.177","-4.177","-4.177","1"
"24","3","2017-03-10","-4.189","-4.189","-4.189","1"
"24","3","2017-03-11","-4.173","-4.173","-4.173","1"
"24","3","2017-03-12","-4.172","-4.172","-4.172","1"
"24","3","2017-03-13","-4.151","-4.151","-4.151","1"
"24","3","2017-03-14","-4.152","-4.152","-4.152","1"
"24","3","2017-03-15","-4.142","-4.142","-4.142","1"
"24","3","2017-03-16","-4.131","-4.131","-4.131","1"
"24","3","2017-03-17","-4.1","-4.1","-4.1","1"
"24","3","2017-03-18","-4.098","-4.098","-4.098","1"
"24","3","2017-03-19","-4.079","-4.079","-4.079","1"
"24","3","2017-03-20","-4.059","-4.059","-4.059","1"
"24","3","2017-03-21","-4.017","-4.017","-4.017","1"
"24","3","2017-03-22","-3.986","-3.986","-3.986","1"
"24","3","2017-03-23","-3.954","-3.954","-3.954","1"
"24","3","2017-03-24","-3.965","-3.965","-3.965","1"
"24","3","2017-03-25","-3.934","-3.934","-3.934","1"
"24","3","2017-03-26","-3.868","-3.868","-3.868","1"
"24","3","2017-03-27","-3.851","-3.851","-3.851","1"
"24","3","2017-03-28","-3.819","-3.819","-3.819","1"
"24","3","2017-03-29","-3.79","-3.79","-3.79","1"
"24","3","2017-03-30","-3.749","-3.749","-3.749","1"
"24","3","2017-03-31","-3.697","-3.697","-3.697","1"
"24","3","2017-04-01","-3.657","-3.657","-3.657","1"
"24","3","2017-04-02","-3.616","-3.616","-3.616","1"
"24","3","2017-04-03","-3.574","-3.574","-3.574","1"
"24","3","2017-04-04","-3.55","-3.55","-3.55","1"
"24","3","2017-04-05","-3.513","-3.513","-3.513","1"
"24","3","2017-04-06","-3.495","-3.495","-3.495","1"
"24","3","2017-04-07","-3.459","-3.459","-3.459","1"
"24","3","2017-04-08","-3.431","-3.431","-3.431","1"
"24","3","2017-04-09","-3.384","-3.384","-3.384","1"
"24","3","2017-04-10","-3.351","-3.351","-3.351","1"
"24","3","2017-04-11","-3.32","-3.32","-3.32","1"
"24","3","2017-04-12","-3.261","-3.261","-3.261","1"
"24","3","2017-04-13","-3.241","-3.241","-3.241","1"
"24","3","2017-04-14","-3.181","-3.181","-3.181","1"
"24","3","2017-04-15","-3.115","-3.115","-3.115","1"
"24","3","2017-04-16","-3.059","-3.059","-3.059","1"
"24","3","2017-04-17","-2.926","-2.926","-2.926","1"
"24","3","2017-04-18","-2.896","-2.896","-2.896","1"
"24","3","2017-04-19","-2.881","-2.881","-2.881","1"
"24","3","2017-04-20","-2.884","-2.884","-2.884","1"
"24","3","2017-04-21","-2.882","-2.882","-2.882","1"
"24","3","2017-04-22","-2.84","-2.84","-2.84","1"
"24","3","2017-04-23","-2.574","-2.574","-2.574","1"
"24","3","2017-04-24","-2.566","-2.566","-2.566","1"
"24","3","2017-04-25","-2.545","-2.545","-2.545","1"
"24","3","2017-04-26","-2.534","-2.534","-2.534","1"
"24","3","2017-04-27","-2.54","-2.54","-2.54","1"
"24","3","2017-04-28","-2.526","-2.526","-2.526","1"
"24","3","2017-04-29","-2.514","-2.514","-2.514","1"
"24","3","2017-04-30","-2.522","-2.522","-2.522","1"
"24","3","2017-05-01","-2.565","-2.565","-2.565","1"
"24","3","2017-05-02","-2.549","-2.549","-2.549","1"
"24","3","2017-05-03","-2.576","-2.576","-2.576","1"
"24","3","2017-05-04","-2.576","-2.576","-2.576","1"
"24","3","2017-05-05","-2.594","-2.594","-2.594","1"
"24","3","2017-05-06","-2.594","-2.594","-2.594","1"
"24","3","2017-05-07","-2.595","-2.595","-2.595","1"
"24","3","2017-05-08","-2.584","-2.584","-2.584","1"
"24","3","2017-05-09","-2.565","-2.565","-2.565","1"
"24","3","2017-05-10","-2.535","-2.535","-2.535","1"
"24","3","2017-05-11","-2.487","-2.487","-2.487","1"
"24","3","2017-05-12","-2.37","-2.37","-2.37","1"
"24","3","2017-05-13","-2.061","-2.061","-2.061","1"
"24","3","2017-05-14","-1.628","-1.628","-1.628","1"
"24","3","2017-05-15","-1.062","-1.062","-1.062","1"
"24","3","2017-05-16","-0.736","-0.736","-0.736","1"
"24","3","2017-05-17","-0.553","-0.553","-0.553","1"
"24","3","2017-05-18","-0.476","-0.476","-0.476","1"
"24","3","2017-05-19","-0.432","-0.432","-0.432","1"
"24","3","2017-05-20","-0.41","-0.41","-0.41","1"
"24","3","2017-05-21","-0.365","-0.365","-0.365","1"
"24","3","2017-05-22","-0.315","-0.315","-0.315","1"
"24","3","2017-05-23","-0.288","-0.288","-0.288","1"
"24","3","2017-05-24","-0.264","-0.264","-0.264","1"
"24","3","2017-05-25","-0.257","-0.257","-0.257","1"
"24","3","2017-05-26","-0.257","-0.257","-0.257","1"
"24","3","2017-05-27","-0.252","-0.252","-0.252","1"
"24","3","2017-05-28","-0.248","-0.248","-0.248","1"
"24","3","2017-05-29","-0.242","-0.242","-0.242","1"
"24","3","2017-05-30","-0.241","-0.241","-0.241","1"
"24","3","2017-05-31","-0.235","-0.235","-0.235","1"
"24","3","2017-06-01","-0.234","-0.234","-0.234","1"
"24","3","2017-06-02","-0.242","-0.242","-0.242","1"
"24","3","2017-06-03","-0.229","-0.229","-0.229","1"
"24","3","2017-06-04","-0.234","-0.234","-0.234","1"
"24","3","2017-06-05","-0.226","-0.226","-0.226","1"
"24","3","2017-06-06","-0.238","-0.238","-0.238","1"
"24","3","2017-06-07","-0.226","-0.226","-0.226","1"
"24","3","2017-06-08","-0.239","-0.239","-0.239","1"
"24","3","2017-06-09","-0.226","-0.226","-0.226","1"
"24","3","2017-06-10","-0.222","-0.222","-0.222","1"
"24","3","2017-06-11","-0.217","-0.217","-0.217","1"
"24","3","2017-06-12","-0.229","-0.229","-0.229","1"
"24","3","2017-06-13","-0.222","-0.222","-0.222","1"
"24","3","2017-06-14","-0.221","-0.221","-0.221","1"
"24","3","2017-06-15","-0.221","-0.221","-0.221","1"
"24","3","2017-06-16","-0.213","-0.213","-0.213","1"
"24","3","2017-06-17","-0.217","-0.217","-0.217","1"
"24","3","2017-06-18","-0.217","-0.217","-0.217","1"
"24","3","2017-06-19","-0.213","-0.213","-0.213","1"
"24","3","2017-06-20","-0.207","-0.207","-0.207","1"
"24","3","2017-06-21","-0.182","-0.182","-0.182","1"
"24","3","2017-06-22","-0.137","-0.137","-0.137","1"
"24","3","2017-06-23","-0.096","-0.096","-0.096","1"
"24","3","2017-06-24","0.033","0.033","0.033","1"
"24","3","2017-06-25","0.24","0.24","0.24","1"
"24","3","2017-06-26","0.188","0.188","0.188","1"
"24","3","2017-06-27","0.175","0.175","0.175","1"
"24","3","2017-06-28","0.192","0.192","0.192","1"
"24","3","2017-06-29","0.207","0.207","0.207","1"
"24","3","2017-06-30","0.227","0.227","0.227","1"
"24","3","2017-07-01","0.226","0.226","0.226","1"
"24","3","2017-07-02","0.293","0.293","0.293","1"
"24","3","2017-07-03","0.283","0.283","0.283","1"
"24","3","2017-07-04","0.344","0.344","0.344","1"
"24","3","2017-07-05","0.362","0.362","0.362","1"
"24","3","2017-07-06","0.516","0.516","0.516","1"
"24","3","2017-07-07","0.433","0.433","0.433","1"
"24","3","2017-07-08","0.502","0.502","0.502","1"
"24","3","2017-07-09","0.577","0.577","0.577","1"
"24","3","2017-07-10","0.642","0.642","0.642","1"
"24","3","2017-07-11","0.598","0.598","0.598","1"
"24","3","2017-07-12","0.526","0.526","0.526","1"
"24","3","2017-07-13","0.555","0.555","0.555","1"
"24","3","2017-07-14","0.547","0.547","0.547","1"
"24","3","2017-07-15","0.624","0.624","0.624","1"
"24","3","2017-07-16","0.72","0.72","0.72","1"
"24","3","2017-07-17","0.711","0.711","0.711","1"
"24","3","2017-07-18","0.731","0.731","0.731","1"
"24","3","2017-07-19","0.671","0.671","0.671","1"
"24","3","2017-07-20","0.724","0.724","0.724","1"
"24","3","2017-07-21","0.823","0.823","0.823","1"
"24","3","2017-07-22","0.721","0.721","0.721","1"
"24","3","2017-07-23","0.724","0.724","0.724","1"
"24","3","2017-07-24","0.72","0.72","0.72","1"
"24","3","2017-07-25","0.832","0.832","0.832","1"
"24","3","2017-07-26","0.849","0.849","0.849","1"
"24","3","2017-07-27","0.823","0.823","0.823","1"
"24","3","2017-07-28","0.78","0.78","0.78","1"
"24","3","2017-07-29","0.994","0.994","0.994","1"
"24","3","2017-07-30","1.037","1.037","1.037","1"
"24","3","2017-07-31","1.124","1.124","1.124","1"
"24","3","2017-08-01","1.19","1.19","1.19","1"
"24","3","2017-08-02","1.139","1.139","1.139","1"
"24","3","2017-08-03","1.156","1.156","1.156","1"
"24","3","2017-08-04","1.029","1.029","1.029","1"
"24","3","2017-08-05","1.165","1.165","1.165","1"
"24","3","2017-08-06","1.089","1.089","1.089","1"
"24","3","2017-08-07","1.08","1.08","1.08","1"
"24","3","2017-08-08","1.165","1.165","1.165","1"
"24","3","2017-08-09","1.089","1.089","1.089","1"
"24","3","2017-08-10","1.08","1.08","1.08","1"
"24","3","2017-08-11","0.872","0.872","0.872","1"
"24","3","2017-08-12","0.958","0.958","0.958","1"
"24","3","2017-08-13","1.115","1.115","1.115","1"
"24","3","2017-08-14","1.127","1.127","1.127","1"
"24","3","2017-08-15","1.069","1.069","1.069","1"
"24","3","2017-08-16","0.978","0.978","0.978","1"
"24","3","2017-08-17","0.986","0.986","0.986","1"
"24","3","2017-08-18","1.054","1.054","1.054","1"
"24","3","2017-08-19","0.939","0.939","0.939","1"
"24","3","2017-08-20","0.843","0.843","0.843","1"
"24","3","2017-08-21","0.844","0.844","0.844","1"
"24","3","2017-08-22","1.033","1.033","1.033","1"
"24","3","2017-08-23","1.106","1.106","1.106","1"
"24","3","2017-08-24","1.199","1.199","1.199","1"
"24","3","2017-08-25","1.097","1.097","1.097","1"
"24","3","2017-08-26","1.242","1.242","1.242","1"
"24","3","2017-08-27","1.284","1.284","1.284","1"
"24","3","2017-08-28","1.359","1.359","1.359","1"
"24","3","2017-08-29","1.41","1.41","1.41","1"
"24","3","2017-08-30","1.452","1.452","1.452","1"
"24","3","2017-08-31","1.494","1.494","1.494","1"
"24","3","2017-09-01","1.275","1.275","1.275","1"
"24","3","2017-09-02","1.068","1.068","1.068","1"
"24","3","2017-09-03","1.128","1.128","1.128","1"
"24","3","2017-09-04","1.188","1.188","1.188","1"
"24","3","2017-09-05","1.331","1.331","1.331","1"
"24","3","2017-09-06","1.263","1.263","1.263","1"
"24","3","2017-09-07","1.115","1.115","1.115","1"
"24","3","2017-09-08","0.983","0.983","0.983","1"
"24","3","2017-09-09","0.987","0.987","0.987","1"
"24","3","2017-09-10","0.813","0.813","0.813","1"
"24","3","2017-09-11","0.751","0.751","0.751","1"
"24","3","2017-09-12","0.829","0.829","0.829","1"
"24","3","2017-09-13","0.682","0.682","0.682","1"
"24","3","2017-09-14","0.796","0.796","0.796","1"
"24","3","2017-09-15","0.561","0.561","0.561","1"
"24","3","2017-09-16","0.473","0.473","0.473","1"
"24","3","2017-09-17","0.412","0.412","0.412","1"
"24","3","2017-09-18","0.333","0.333","0.333","1"
"24","3","2017-09-19","0.256","0.256","0.256","1"
"24","3","2017-09-20","0.176","0.176","0.176","1"
"24","3","2017-09-21","0.096","0.096","0.096","1"
"24","3","2017-09-22","-0.078","-0.078","-0.078","1"
"24","3","2017-09-23","-0.119","-0.119","-0.119","1"
"24","3","2017-09-24","-0.137","-0.137","-0.137","1"
"24","3","2017-09-25","-0.162","-0.162","-0.162","1"
"24","3","2017-09-26","-0.189","-0.189","-0.189","1"
"24","3","2017-09-27","-0.19","-0.19","-0.19","1"
"24","3","2017-09-28","-0.199","-0.199","-0.199","1"
"24","3","2017-09-29","-0.194","-0.194","-0.194","1"
"24","3","2017-09-30","-0.171","-0.171","-0.171","1"
"24","3","2017-10-01","-0.172","-0.172","-0.172","1"
"24","3","2017-10-02","-0.136","-0.136","-0.136","1"
"24","3","2017-10-03","-0.03","-0.03","-0.03","1"
"24","3","2017-10-04","-0.011","-0.011","-0.011","1"
"24","3","2017-10-05","0.081","0.081","0.081","1"
"24","3","2017-10-06","0.099","0.099","0.099","1"
"24","3","2017-10-07","0.021","0.021","0.021","1"
"24","3","2017-10-08","0.014","0.014","0.014","1"
"24","3","2017-10-09","-0.011","-0.011","-0.011","1"
"24","3","2017-10-10","-0.055","-0.055","-0.055","1"
"24","3","2017-10-11","-0.154","-0.154","-0.154","1"
"24","3","2017-10-12","-0.172","-0.172","-0.172","1"
"24","3","2017-10-13","-0.185","-0.185","-0.185","1"
"24","3","2017-10-14","-0.187","-0.187","-0.187","1"
"24","3","2017-10-15","-0.185","-0.185","-0.185","1"
"24","3","2017-10-16","-0.186","-0.186","-0.186","1"
"24","3","2017-10-17","-0.181","-0.181","-0.181","1"
"24","3","2017-10-18","-0.172","-0.172","-0.172","1"
"24","3","2017-10-19","-0.154","-0.154","-0.154","1"
"24","3","2017-10-20","-0.158","-0.158","-0.158","1"
"24","3","2017-10-21","-0.137","-0.137","-0.137","1"
"24","3","2017-10-22","-0.166","-0.166","-0.166","1"
"24","3","2017-10-23","-0.17","-0.17","-0.17","1"
"24","3","2017-10-24","-0.32","-0.32","-0.32","1"
"24","3","2017-10-25","-0.329","-0.329","-0.329","1"
"24","3","2017-10-26","-0.24","-0.24","-0.24","1"
"24","3","2017-10-27","-0.216","-0.216","-0.216","1"
"24","3","2017-10-28","-0.223","-0.223","-0.223","1"
"24","3","2017-10-29","-0.216","-0.216","-0.216","1"
"24","3","2017-10-30","-0.215","-0.215","-0.215","1"
"24","3","2017-10-31","-0.227","-0.227","-0.227","1"
"24","3","2017-11-01","-0.225","-0.225","-0.225","1"
"24","3","2017-11-02","-0.216","-0.216","-0.216","1"
"24","3","2017-11-03","-0.225","-0.225","-0.225","1"
"24","3","2017-11-04","-0.224","-0.224","-0.224","1"
"24","3","2017-11-05","-0.224","-0.224","-0.224","1"
"24","3","2017-11-06","-0.224","-0.224","-0.224","1"
"24","3","2017-11-07","-0.216","-0.216","-0.216","1"
"24","3","2017-11-08","-0.216","-0.216","-0.216","1"
"24","3","2017-11-09","-0.221","-0.221","-0.221","1"
"24","3","2017-11-10","-0.225","-0.225","-0.225","1"
"24","3","2017-11-11","-0.226","-0.226","-0.226","1"
"24","3","2017-11-12","-0.226","-0.226","-0.226","1"
"24","3","2017-11-13","-0.246","-0.246","-0.246","1"
"24","3","2017-11-14","-0.236","-0.236","-0.236","1"
"24","3","2017-11-15","-0.229","-0.229","-0.229","1"
"24","3","2017-11-16","-0.238","-0.238","-0.238","1"
"24","3","2017-11-17","-0.256","-0.256","-0.256","1"
"24","3","2017-11-18","-0.254","-0.254","-0.254","1"
"24","3","2017-11-19","-0.26","-0.26","-0.26","1"
"24","3","2017-11-20","-0.274","-0.274","-0.274","1"
"24","3","2017-11-21","-0.377","-0.377","-0.377","1"
"24","3","2017-11-22","-0.722","-0.722","-0.722","1"
"24","3","2017-11-23","-1.035","-1.035","-1.035","1"
"24","3","2017-11-24","-0.905","-0.905","-0.905","1"
"24","3","2017-11-25","-0.888","-0.888","-0.888","1"
"24","3","2017-11-26","-0.91","-0.91","-0.91","1"
"24","3","2017-11-27","-0.729","-0.729","-0.729","1"
"24","3","2017-11-28","-0.979","-0.979","-0.979","1"
"24","3","2017-11-29","-0.818","-0.818","-0.818","1"
"24","3","2017-11-30","-0.873","-0.873","-0.873","1"
"24","3","2017-12-01","-0.941","-0.941","-0.941","1"
"24","3","2017-12-02","-1.033","-1.033","-1.033","1"
"24","3","2017-12-03","-1.224","-1.224","-1.224","1"
"24","3","2017-12-04","-1.439","-1.439","-1.439","1"
"24","3","2017-12-05","-1.744","-1.744","-1.744","1"
"24","3","2017-12-06","-1.87","-1.87","-1.87","1"
"24","3","2017-12-07","-1.995","-1.995","-1.995","1"
"24","3","2017-12-08","-2.114","-2.114","-2.114","1"
"24","3","2017-12-09","-2.163","-2.163","-2.163","1"
"24","3","2017-12-10","-2.147","-2.147","-2.147","1"
"24","3","2017-12-11","-2.313","-2.313","-2.313","1"
"24","3","2017-12-12","-2.376","-2.376","-2.376","1"
"24","3","2017-12-13","-2.4","-2.4","-2.4","1"
"24","3","2017-12-14","-2.571","-2.571","-2.571","1"
"24","3","2017-12-15","-2.709","-2.709","-2.709","1"
"24","3","2017-12-16","-2.764","-2.764","-2.764","1"
"24","3","2017-12-17","-2.818","-2.818","-2.818","1"
"24","3","2017-12-18","-2.902","-2.902","-2.902","1"
"24","3","2017-12-19","-3.036","-3.036","-3.036","1"
"24","3","2017-12-20","-3.193","-3.193","-3.193","1"
"24","3","2017-12-21","-3.272","-3.272","-3.272","1"
"24","3","2017-12-22","-3.401","-3.401","-3.401","1"
"24","3","2017-12-23","-3.428","-3.428","-3.428","1"
"24","3","2017-12-24","-3.606","-3.606","-3.606","1"
"24","3","2017-12-25","-3.596","-3.596","-3.596","1"
"24","3","2017-12-26","-3.524","-3.524","-3.524","1"
"24","3","2017-12-27","-3.328","-3.328","-3.328","1"
"24","3","2017-12-28","-3.259","-3.259","-3.259","1"
"24","3","2017-12-29","-3.202","-3.202","-3.202","1"
"24","3","2017-12-30","-3.275","-3.275","-3.275","1"
"24","3","2017-12-31","-3.426","-3.426","-3.426","1"
"24","3","2018-01-01","-3.504","-3.504","-3.504","1"
"24","3","2018-01-02","-3.454","-3.454","-3.454","1"
"24","3","2018-01-03","-3.423","-3.423","-3.423","1"
"24","3","2018-01-04","-3.352","-3.352","-3.352","1"
"24","3","2018-01-05","-3.365","-3.365","-3.365","1"
"24","3","2018-01-06","-3.388","-3.388","-3.388","1"
"24","3","2018-01-07","-3.372","-3.372","-3.372","1"
"24","3","2018-01-08","-3.362","-3.362","-3.362","1"
"24","3","2018-01-09","-3.342","-3.342","-3.342","1"
"24","3","2018-01-10","-3.308","-3.308","-3.308","1"
"24","3","2018-01-11","-3.258","-3.258","-3.258","1"
"24","3","2018-01-12","-3.221","-3.221","-3.221","1"
"24","3","2018-01-13","-3.2","-3.2","-3.2","1"
"24","3","2018-01-14","-3.17","-3.17","-3.17","1"
"24","3","2018-01-15","-3.137","-3.137","-3.137","1"
"24","3","2018-01-16","-3.113","-3.113","-3.113","1"
"24","3","2018-01-17","-3.106","-3.106","-3.106","1"
"24","3","2018-01-18","-3.037","-3.037","-3.037","1"
"24","3","2018-01-19","-3.021","-3.021","-3.021","1"
"24","3","2018-01-20","-3.026","-3.026","-3.026","1"
"24","3","2018-01-21","-2.971","-2.971","-2.971","1"
"24","3","2018-01-22","-2.972","-2.972","-2.972","1"
"24","3","2018-01-23","-2.942","-2.942","-2.942","1"
"24","3","2018-01-24","-2.987","-2.987","-2.987","1"
"24","3","2018-01-25","-3.021","-3.021","-3.021","1"
"24","3","2018-01-26","-2.992","-2.992","-2.992","1"
"24","3","2018-01-27","-2.977","-2.977","-2.977","1"
"24","3","2018-01-28","-2.972","-2.972","-2.972","1"
"24","3","2018-01-29","-3.002","-3.002","-3.002","1"
"24","3","2018-01-30","-2.998","-2.998","-2.998","1"
"24","3","2018-01-31","-2.987","-2.987","-2.987","1"
"24","3","2018-02-01","-2.956","-2.956","-2.956","1"
"24","3","2018-02-02","-2.922","-2.922","-2.922","1"
"24","3","2018-02-03","-2.888","-2.888","-2.888","1"
"24","3","2018-02-04","-2.863","-2.863","-2.863","1"
"24","3","2018-02-05","-2.853","-2.853","-2.853","1"
"24","3","2018-02-06","-2.857","-2.857","-2.857","1"
"24","3","2018-02-07","-2.843","-2.843","-2.843","1"
"24","3","2018-02-08","-2.815","-2.815","-2.815","1"
"24","3","2018-02-09","-2.823","-2.823","-2.823","1"
"24","3","2018-02-10","-2.807","-2.807","-2.807","1"
"24","3","2018-02-11","-2.798","-2.798","-2.798","1"
"24","3","2018-02-12","-2.803","-2.803","-2.803","1"
"24","3","2018-02-13","-2.763","-2.763","-2.763","1"
"24","3","2018-02-14","-2.754","-2.754","-2.754","1"
"24","3","2018-02-15","-2.788","-2.788","-2.788","1"
"24","3","2018-02-16","-2.791","-2.791","-2.791","1"
"24","3","2018-02-17","-2.799","-2.799","-2.799","1"
"24","3","2018-02-18","-2.788","-2.788","-2.788","1"
"24","3","2018-02-19","-2.779","-2.779","-2.779","1"
"24","3","2018-02-20","-2.774","-2.774","-2.774","1"
"24","3","2018-02-21","-2.753","-2.753","-2.753","1"
"24","3","2018-02-22","-2.756","-2.756","-2.756","1"
"24","3","2018-02-23","-2.751","-2.751","-2.751","1"
"24","3","2018-02-24","-2.759","-2.759","-2.759","1"
"24","3","2018-02-25","-2.768","-2.768","-2.768","1"
"24","3","2018-02-26","-2.734","-2.734","-2.734","1"
"24","3","2018-02-27","-2.719","-2.719","-2.719","1"
"24","3","2018-02-28","-2.719","-2.719","-2.719","1"
"24","3","2018-03-01","-2.729","-2.729","-2.729","1"
"24","3","2018-03-02","-2.758","-2.758","-2.758","1"
"24","3","2018-03-03","-2.768","-2.768","-2.768","1"
"24","3","2018-03-04","-2.767","-2.767","-2.767","1"
"24","3","2018-03-05","-2.768","-2.768","-2.768","1"
"24","3","2018-03-06","-2.769","-2.769","-2.769","1"
"24","3","2018-03-07","-2.774","-2.774","-2.774","1"
"24","3","2018-03-08","-2.758","-2.758","-2.758","1"
"24","3","2018-03-09","-2.769","-2.769","-2.769","1"
"24","3","2018-03-10","-2.773","-2.773","-2.773","1"
"24","3","2018-03-11","-2.782","-2.782","-2.782","1"
"24","3","2018-03-12","-2.788","-2.788","-2.788","1"
"24","3","2018-03-13","-2.787","-2.787","-2.787","1"
"24","3","2018-03-14","-2.789","-2.789","-2.789","1"
"24","3","2018-03-15","-2.798","-2.798","-2.798","1"
"24","3","2018-03-16","-2.795","-2.795","-2.795","1"
"24","3","2018-03-17","-2.789","-2.789","-2.789","1"
"24","3","2018-03-18","-2.781","-2.781","-2.781","1"
"24","3","2018-03-19","-2.778","-2.778","-2.778","1"
"24","3","2018-03-20","-2.772","-2.772","-2.772","1"
"24","3","2018-03-21","-2.746","-2.746","-2.746","1"
"24","3","2018-03-22","-2.766","-2.766","-2.766","1"
"24","3","2018-03-23","-2.769","-2.769","-2.769","1"
"24","3","2018-03-24","-2.782","-2.782","-2.782","1"
"24","3","2018-03-25","-2.784","-2.784","-2.784","1"
"24","3","2018-03-26","-2.797","-2.797","-2.797","1"
"24","3","2018-03-27","-2.793","-2.793","-2.793","1"
"24","3","2018-03-28","-2.802","-2.802","-2.802","1"
"24","3","2018-03-29","-2.802","-2.802","-2.802","1"
"24","3","2018-03-30","-2.808","-2.808","-2.808","1"
"24","3","2018-03-31","-2.812","-2.812","-2.812","1"
"24","3","2018-04-01","-2.812","-2.812","-2.812","1"
"24","3","2018-04-02","-2.817","-2.817","-2.817","1"
"24","3","2018-04-03","-2.822","-2.822","-2.822","1"
"24","3","2018-04-04","-2.822","-2.822","-2.822","1"
"24","3","2018-04-05","-2.821","-2.821","-2.821","1"
"24","3","2018-04-06","-2.818","-2.818","-2.818","1"
"24","3","2018-04-07","-2.832","-2.832","-2.832","1"
"24","3","2018-04-08","-2.843","-2.843","-2.843","1"
"24","3","2018-04-09","-2.842","-2.842","-2.842","1"
"24","3","2018-04-10","-2.832","-2.832","-2.832","1"
"24","3","2018-04-11","-2.828","-2.828","-2.828","1"
"24","3","2018-04-12","-2.822","-2.822","-2.822","1"
"24","3","2018-04-13","-2.809","-2.809","-2.809","1"
"24","3","2018-04-14","-2.793","-2.793","-2.793","1"
"24","3","2018-04-15","-2.785","-2.785","-2.785","1"
"24","3","2018-04-16","-2.773","-2.773","-2.773","1"
"24","3","2018-04-17","-2.763","-2.763","-2.763","1"
"24","3","2018-04-18","-2.764","-2.764","-2.764","1"
"24","3","2018-04-19","-2.77","-2.77","-2.77","1"
"24","3","2018-04-20","-2.448","-2.448","-2.448","1"
"24","3","2018-04-21","-2.07","-2.07","-2.07","1"
"24","3","2018-04-22","-1.736","-1.736","-1.736","1"
"24","3","2018-04-23","-1.416","-1.416","-1.416","1"
"24","3","2018-04-24","-1.202","-1.202","-1.202","1"
"24","3","2018-04-25","-1.07","-1.07","-1.07","1"
"24","3","2018-04-26","-0.906","-0.906","-0.906","1"
"24","3","2018-04-27","-0.731","-0.731","-0.731","1"
"24","3","2018-04-28","-0.604","-0.604","-0.604","1"
"24","3","2018-04-29","-0.504","-0.504","-0.504","1"
"24","3","2018-04-30","-0.458","-0.458","-0.458","1"
"24","3","2018-05-01","-0.405","-0.405","-0.405","1"
"24","3","2018-05-02","-0.386","-0.386","-0.386","1"
"24","3","2018-05-03","-0.364","-0.364","-0.364","1"
"24","3","2018-05-04","-0.351","-0.351","-0.351","1"
"24","3","2018-05-05","-0.333","-0.333","-0.333","1"
"24","3","2018-05-06","-0.302","-0.302","-0.302","1"
"24","3","2018-05-07","-0.283","-0.283","-0.283","1"
"24","3","2018-05-08","-0.274","-0.274","-0.274","1"
"24","3","2018-05-09","-0.264","-0.264","-0.264","1"
"24","3","2018-05-10","-0.26","-0.26","-0.26","1"
"24","3","2018-05-11","-0.252","-0.252","-0.252","1"
"24","3","2018-05-12","-0.243","-0.243","-0.243","1"
"24","3","2018-05-13","-0.243","-0.243","-0.243","1"
"24","3","2018-05-14","-0.247","-0.247","-0.247","1"
"24","3","2018-05-15","-0.243","-0.243","-0.243","1"
"24","3","2018-05-16","-0.243","-0.243","-0.243","1"
"24","3","2018-05-17","-0.234","-0.234","-0.234","1"
"24","3","2018-05-18","-0.238","-0.238","-0.238","1"
"24","3","2018-05-19","-0.243","-0.243","-0.243","1"
"24","3","2018-05-20","-0.234","-0.234","-0.234","1"
"24","3","2018-05-21","-0.234","-0.234","-0.234","1"
"24","3","2018-05-22","-0.23","-0.23","-0.23","1"
"24","3","2018-05-23","-0.227","-0.227","-0.227","1"
"24","3","2018-05-24","-0.225","-0.225","-0.225","1"
"24","3","2018-05-25","-0.225","-0.225","-0.225","1"
"24","3","2018-05-26","-0.221","-0.221","-0.221","1"
"24","3","2018-05-27","-0.221","-0.221","-0.221","1"
"24","3","2018-05-28","-0.222","-0.222","-0.222","1"
"24","3","2018-05-29","-0.239","-0.239","-0.239","1"
"24","3","2018-05-30","-0.221","-0.221","-0.221","1"
"24","3","2018-05-31","-0.22","-0.22","-0.22","1"
"24","3","2018-06-01","-0.217","-0.217","-0.217","1"
"24","3","2018-06-02","-0.221","-0.221","-0.221","1"
"24","3","2018-06-03","-0.222","-0.222","-0.222","1"
"24","3","2018-06-04","-0.23","-0.23","-0.23","1"
"24","3","2018-06-05","-0.221","-0.221","-0.221","1"
"24","3","2018-06-06","-0.23","-0.23","-0.23","1"
"24","3","2018-06-07","-0.221","-0.221","-0.221","1"
"24","3","2018-06-08","-0.221","-0.221","-0.221","1"
"24","3","2018-06-09","-0.222","-0.222","-0.222","1"
"24","3","2018-06-10","-0.227","-0.227","-0.227","1"
"24","3","2018-06-11","-0.23","-0.23","-0.23","1"
"24","3","2018-06-12","-0.223","-0.223","-0.223","1"
"24","3","2018-06-13","-0.226","-0.226","-0.226","1"
"24","3","2018-06-14","-0.217","-0.217","-0.217","1"
"24","3","2018-06-15","-0.221","-0.221","-0.221","1"
"24","3","2018-06-16","-0.221","-0.221","-0.221","1"
"24","3","2018-06-17","-0.217","-0.217","-0.217","1"
"24","3","2018-06-18","-0.219","-0.219","-0.219","1"
"24","3","2018-06-19","-0.224","-0.224","-0.224","1"
"24","3","2018-06-20","-0.221","-0.221","-0.221","1"
"24","3","2018-06-21","-0.222","-0.222","-0.222","1"
"24","3","2018-06-22","-0.221","-0.221","-0.221","1"
"24","3","2018-06-23","-0.212","-0.212","-0.212","1"
"24","3","2018-06-24","-0.212","-0.212","-0.212","1"
"24","3","2018-06-25","-0.212","-0.212","-0.212","1"
"24","3","2018-06-26","-0.213","-0.213","-0.213","1"
"24","3","2018-06-27","-0.18327","-0.207","-0.165","11"
"24","3","2018-06-28","-0.18583","-0.197","-0.167","24"
"24","3","2018-06-29","-0.18058","-0.205","-0.163","24"
"24","3","2018-06-30","-0.18646","-0.202","-0.165","24"
"24","3","2018-07-01","-0.18229","-0.203","-0.164","24"
"24","3","2018-07-02","-0.18625","-0.2","-0.168","24"
"24","3","2018-07-03","-0.17792","-0.203","-0.161","24"
"24","3","2018-07-04","-0.18288","-0.2","-0.159","24"
"24","3","2018-07-05","-0.17504","-0.194","-0.159","24"
"24","3","2018-07-06","-0.17133","-0.195","-0.135","24"
"24","3","2018-07-07","-0.12821","-0.163","-0.093","24"
"24","3","2018-07-08","-0.08004","-0.123","-0.031","24"
"24","3","2018-07-09","0.097","-0.051","0.278","24"
"24","3","2018-07-10","0.21279","0.151","0.27","24"
"24","3","2018-07-11","0.23521","0.147","0.348","24"
"24","3","2018-07-12","0.28925","0.187","0.398","24"
"24","3","2018-07-13","0.34129","0.26","0.427","24"
"24","3","2018-07-14","0.38554","0.328","0.479","24"
"24","3","2018-07-15","0.43404","0.343","0.537","24"
"24","3","2018-07-16","0.51225","0.407","0.653","24"
"24","3","2018-07-17","0.56325","0.475","0.658","24"
"24","3","2018-07-18","0.63404","0.488","0.834","24"
"24","3","2018-07-19","0.65888","0.555","0.791","24"
"24","3","2018-07-20","0.66088","0.589","0.783","24"
"24","3","2018-07-21","0.51608","0.459","0.571","24"
"24","3","2018-07-22","0.60771","0.492","0.762","24"
"24","3","2018-07-23","0.68329","0.572","0.895","24"
"24","3","2018-07-24","0.80117","0.665","0.963","24"
"24","3","2018-07-25","0.83863","0.719","0.986","24"
"24","3","2018-07-26","0.91954","0.763","1.104","24"
"24","3","2018-07-27","0.9595","0.818","1.1","24"
"24","3","2018-07-28","0.91396","0.821","1.002","24"
"24","3","2018-07-29","1.00454","0.834","1.286","24"
"24","3","2018-07-30","1.13996","0.943","1.379","24"
"24","3","2018-07-31","1.24613","1.088","1.379","24"
"24","3","2018-08-01","1.29417","1.206","1.396","24"
"24","3","2018-08-02","1.33588","1.148","1.547","24"
"24","3","2018-08-03","1.47979","1.3","1.697","24"
"24","3","2018-08-04","1.51625","1.393","1.673","24"
"24","3","2018-08-05","1.55942","1.419","1.797","24"
"24","3","2018-08-06","1.55963","1.368","1.771","24"
"24","3","2018-08-07","1.53242","1.343","1.747","24"
"24","3","2018-08-08","1.57271","1.452","1.706","24"
"24","3","2018-08-09","1.54783","1.431","1.681","24"
"24","3","2018-08-10","1.45213","1.339","1.551","24"
"24","3","2018-08-11","1.44246","1.251","1.656","24"
"24","3","2018-08-12","1.6105","1.425","1.854","24"
"24","3","2018-08-13","1.51146","1.373","1.637","24"
"24","3","2018-08-14","1.38913","1.276","1.515","24"
"24","3","2018-08-15","1.42738","1.225","1.697","24"
"24","3","2018-08-16","1.51808","1.344","1.755","24"
"24","3","2018-08-17","1.44767","1.345","1.669","24"
"24","3","2018-08-18","1.421","1.259","1.597","24"
"24","3","2018-08-19","1.48421","1.35","1.658","24"
"24","3","2018-08-20","1.551","1.4","1.772","24"
"24","3","2018-08-21","1.52725","1.445","1.63","24"
"24","3","2018-08-22","1.55829","1.41","1.714","24"
"24","3","2018-08-23","1.57688","1.431","1.722","24"
"24","3","2018-08-24","1.43679","1.281","1.569","24"
"24","3","2018-08-25","1.29325","1.199","1.408","24"
"24","3","2018-08-26","1.22858","1.07","1.379","24"
"24","3","2018-08-27","1.48788","1.327","1.546","24"
"24","3","2018-08-28","1.44329","1.352","1.505","24"
"24","3","2018-08-29","1.37908","1.246","1.444","24"
"24","3","2018-08-30","1.18104","1.118","1.298","24"
"24","3","2018-08-31","1.07029","0.982","1.131","24"
"24","3","2018-09-01","0.96771","0.923","1.034","24"
"24","3","2018-09-02","1.00729","0.927","1.097","24"
"24","3","2018-09-03","1.03613","0.94","1.155","24"
"24","3","2018-09-04","1.04488","0.931","1.189","24"
"24","3","2018-09-05","1.06804","0.978","1.193","24"
"24","3","2018-09-06","1.02208","0.935","1.119","24"
"24","3","2018-09-07","0.98663","0.884","1.104","24"
"24","3","2018-09-08","0.99996","0.871","1.185","24"
"24","3","2018-09-09","1.06779","0.94","1.193","24"
"24","3","2018-09-10","1.11213","0.995","1.23","24"
"24","3","2018-09-11","1.17813","1.029","1.294","24"
"24","3","2018-09-12","1.24892","1.153","1.336","24"
"24","3","2018-09-13","1.18767","1.085","1.286","24"
"24","3","2018-09-14","1.13667","1.029","1.198","24"
"24","3","2018-09-15","1.1535","1.005","1.32","24"
"24","3","2018-09-16","1.24946","1.123","1.312","24"
"24","3","2018-09-17","1.27846","1.15","1.422","24"
"24","3","2018-09-18","1.33604","1.263","1.471","24"
"24","3","2018-09-19","1.36029","1.276","1.497","24"
"24","3","2018-09-20","1.40792","1.276","1.547","24"
"24","3","2018-09-21","1.40429","1.336","1.485","24"
"24","3","2018-09-22","1.36354","1.174","1.459","24"
"24","3","2018-09-23","1.48904","1.335","1.571","24"
"24","3","2018-09-24","1.24054","1.12","1.483","24"
"24","3","2018-09-25","1.22117","1.097","1.4","24"
"24","3","2018-09-26","1.32221","1.196","1.396","24"
"24","3","2018-09-27","1.29371","1.24","1.369","24"
"24","3","2018-09-28","1.20963","1.123","1.263","24"
"24","3","2018-09-29","1.07671","1.017","1.12","24"
"24","3","2018-09-30","1.00467","0.906","1.059","24"
"13","3.6","2011-08-08","-0.18167","-0.2","-0.17","12"
"13","3.6","2011-08-09","-0.17583","-0.19","-0.16","12"
"13","3.6","2011-08-10","-0.18583","-0.21","-0.17","12"
"13","3.6","2011-08-11","-0.19","-0.21","-0.17","12"
"13","3.6","2011-08-12","-0.1925","-0.22","-0.17","12"
"13","3.6","2011-08-13","-0.1925","-0.22","-0.17","12"
"13","3.6","2011-08-14","-0.18917","-0.22","-0.17","12"
"13","3.6","2011-08-15","-0.18","-0.2","-0.16","12"
"13","3.6","2011-08-16","-0.19333","-0.22","-0.17","12"
"13","3.6","2011-08-17","-0.19333","-0.22","-0.17","12"
"13","3.6","2011-08-18","-0.195","-0.22","-0.17","12"
"13","3.6","2011-08-19","-0.185","-0.2","-0.17","12"
"13","3.6","2011-08-20","-0.19","-0.22","-0.17","12"
"13","3.6","2011-08-21","-0.19083","-0.22","-0.17","12"
"13","3.6","2011-08-22","-0.18833","-0.22","-0.16","12"
"13","3.6","2011-08-23","-0.18667","-0.21","-0.16","12"
"13","3.6","2011-08-24","-0.18417","-0.21","-0.17","12"
"13","3.6","2011-08-25","-0.1825","-0.2","-0.17","12"
"13","3.6","2011-08-26","-0.1775","-0.19","-0.17","12"
"13","3.6","2011-08-27","-0.16333","-0.18","-0.14","12"
"13","3.6","2011-08-28","-0.17167","-0.19","-0.16","12"
"13","3.6","2011-08-29","-0.1725","-0.18","-0.16","12"
"13","3.6","2011-08-30","-0.16667","-0.18","-0.14","12"
"13","3.6","2011-08-31","-0.16833","-0.18","-0.16","12"
"13","3.6","2011-09-01","-0.1675","-0.2","-0.15","12"
"13","3.6","2011-09-02","-0.175","-0.19","-0.15","12"
"13","3.6","2011-09-03","-0.17","-0.18","-0.16","12"
"13","3.6","2011-09-04","-0.16917","-0.19","-0.16","12"
"13","3.6","2011-09-05","-0.15167","-0.17","-0.14","12"
"13","3.6","2011-09-06","-0.1525","-0.18","-0.11","12"
"13","3.6","2011-09-07","-0.155","-0.17","-0.14","12"
"13","3.6","2011-09-08","-0.155","-0.18","-0.14","12"
"13","3.6","2011-09-09","-0.16917","-0.18","-0.15","12"
"13","3.6","2011-09-10","-0.165","-0.19","-0.14","12"
"13","3.6","2011-09-11","-0.1675","-0.18","-0.15","12"
"13","3.6","2011-09-12","-0.16","-0.18","-0.14","12"
"13","3.6","2011-09-13","-0.15833","-0.18","-0.13","12"
"13","3.6","2011-09-14","-0.1575","-0.18","-0.14","12"
"13","3.6","2011-09-15","-0.1475","-0.18","-0.11","12"
"13","3.6","2011-09-16","-0.1525","-0.18","-0.12","12"
"13","3.6","2011-09-17","-0.1425","-0.17","-0.13","12"
"13","3.6","2011-09-18","-0.1175","-0.13","-0.1","12"
"13","3.6","2011-09-19","-0.10167","-0.12","-0.09","12"
"13","3.6","2011-09-20","-0.11833","-0.16","-0.09","12"
"13","3.6","2011-09-21","-0.14417","-0.18","-0.11","12"
"13","3.6","2011-09-22","-0.13833","-0.18","-0.11","12"
"13","3.6","2011-09-23","-0.13083","-0.16","-0.11","12"
"13","3.6","2011-09-24","-0.13333","-0.16","-0.11","12"
"13","3.6","2011-09-25","-0.1225","-0.14","-0.11","12"
"13","3.6","2011-09-26","-0.1225","-0.14","-0.1","12"
"13","3.6","2011-09-27","-0.13","-0.17","-0.1","12"
"13","3.6","2011-09-28","-0.13","-0.16","-0.11","12"
"13","3.6","2011-09-29","-0.12833","-0.15","-0.11","12"
"13","3.6","2011-09-30","-0.13","-0.16","-0.11","12"
"13","3.6","2011-10-01","-0.12583","-0.16","-0.1","12"
"13","3.6","2011-10-02","-0.13","-0.16","-0.11","12"
"13","3.6","2011-10-03","-0.1325","-0.16","-0.12","12"
"13","3.6","2011-10-04","-0.1225","-0.16","-0.09","12"
"13","3.6","2011-10-05","-0.12","-0.15","-0.1","12"
"13","3.6","2011-10-06","-0.10833","-0.14","-0.1","12"
"13","3.6","2011-10-07","-0.09417","-0.11","-0.07","12"
"13","3.6","2011-10-08","-0.08","-0.09","-0.07","12"
"13","3.6","2011-10-09","-0.08917","-0.1","-0.08","12"
"13","3.6","2011-10-10","-0.09417","-0.11","-0.09","12"
"13","3.6","2011-10-11","-0.1025","-0.12","-0.09","12"
"13","3.6","2011-10-12","-0.10167","-0.12","-0.09","12"
"13","3.6","2011-10-13","-0.09667","-0.1","-0.09","12"
"13","3.6","2011-10-14","-0.09583","-0.1","-0.09","12"
"13","3.6","2011-10-15","-0.09833","-0.12","-0.09","12"
"13","3.6","2011-10-16","-0.1025","-0.12","-0.09","12"
"13","3.6","2011-10-17","-0.09833","-0.12","-0.08","12"
"13","3.6","2011-10-18","-0.09417","-0.11","-0.08","12"
"13","3.6","2011-10-19","-0.09333","-0.11","-0.08","12"
"13","3.6","2011-10-20","-0.0625","-0.09","-0.05","12"
"13","3.6","2011-10-21","-0.07333","-0.1","-0.05","12"
"13","3.6","2011-10-22","-0.07167","-0.1","-0.05","12"
"13","3.6","2011-10-23","-0.08","-0.09","-0.06","12"
"13","3.6","2011-10-24","-0.08167","-0.1","-0.06","12"
"13","3.6","2011-10-25","-0.0875","-0.1","-0.07","12"
"13","3.6","2011-10-26","-0.07667","-0.09","-0.05","12"
"13","3.6","2011-10-27","-0.08583","-0.11","-0.07","12"
"13","3.6","2011-10-28","-0.095","-0.11","-0.08","12"
"13","3.6","2011-10-29","-0.08833","-0.1","-0.08","12"
"13","3.6","2011-10-30","-0.08667","-0.1","-0.07","12"
"13","3.6","2011-10-31","-0.09083","-0.1","-0.08","12"
"13","3.6","2011-11-01","-0.08667","-0.1","-0.07","12"
"13","3.6","2011-11-02","-0.08417","-0.1","-0.07","12"
"13","3.6","2011-11-03","-0.07583","-0.09","-0.07","12"
"13","3.6","2011-11-04","-0.07333","-0.09","-0.07","12"
"13","3.6","2011-11-05","-0.0725","-0.08","-0.06","12"
"13","3.6","2011-11-06","-0.08","-0.09","-0.07","12"
"13","3.6","2011-11-07","-0.0775","-0.09","-0.07","12"
"13","3.6","2011-11-08","-0.06333","-0.08","-0.05","12"
"13","3.6","2011-11-09","-0.06583","-0.09","-0.05","12"
"13","3.6","2011-11-10","-0.06833","-0.1","-0.05","12"
"13","3.6","2011-11-11","-0.0625","-0.1","-0.05","12"
"13","3.6","2011-11-12","-0.06417","-0.09","-0.05","12"
"13","3.6","2011-11-13","-0.07417","-0.1","-0.06","12"
"13","3.6","2011-11-14","-0.07","-0.09","-0.05","12"
"13","3.6","2011-11-15","-0.06583","-0.1","-0.05","12"
"13","3.6","2011-11-16","-0.06583","-0.1","-0.05","12"
"13","3.6","2011-11-17","-0.05667","-0.08","-0.04","12"
"13","3.6","2011-11-18","-0.05917","-0.07","-0.05","12"
"13","3.6","2011-11-19","-0.05917","-0.09","-0.04","12"
"13","3.6","2011-11-20","-0.05667","-0.08","-0.04","12"
"13","3.6","2011-11-21","-0.05333","-0.07","-0.04","12"
"13","3.6","2011-11-22","-0.05667","-0.08","-0.04","12"
"13","3.6","2011-11-23","-0.05417","-0.08","-0.03","12"
"13","3.6","2011-11-24","-0.06167","-0.08","-0.05","12"
"13","3.6","2011-11-25","-0.06167","-0.08","-0.04","12"
"13","3.6","2011-11-26","-0.05333","-0.08","-0.04","12"
"13","3.6","2011-11-27","-0.0625","-0.09","-0.05","12"
"13","3.6","2011-11-28","-0.06083","-0.08","-0.05","12"
"13","3.6","2011-11-29","-0.05667","-0.08","-0.04","12"
"13","3.6","2011-11-30","-0.05167","-0.07","-0.04","12"
"13","3.6","2011-12-01","-0.055","-0.07","-0.04","12"
"13","3.6","2011-12-02","-0.05417","-0.06","-0.04","12"
"13","3.6","2011-12-03","-0.05333","-0.07","-0.05","12"
"13","3.6","2011-12-04","-0.0525","-0.06","-0.04","12"
"13","3.6","2011-12-05","-0.05083","-0.07","-0.02","12"
"13","3.6","2011-12-06","-0.0425","-0.05","-0.02","12"
"13","3.6","2011-12-07","-0.05333","-0.07","-0.04","12"
"13","3.6","2011-12-08","-0.05333","-0.06","-0.04","12"
"13","3.6","2011-12-09","-0.05583","-0.07","-0.05","12"
"13","3.6","2011-12-10","-0.06667","-0.08","-0.05","12"
"13","3.6","2011-12-11","-0.08083","-0.09","-0.07","12"
"13","3.6","2011-12-12","-0.09417","-0.11","-0.08","12"
"13","3.6","2011-12-13","-0.095","-0.1","-0.09","12"
"13","3.6","2011-12-14","-0.09417","-0.11","-0.08","12"
"13","3.6","2011-12-15","-0.10333","-0.12","-0.09","12"
"13","3.6","2011-12-16","-0.11333","-0.12","-0.1","12"
"13","3.6","2011-12-17","-0.12167","-0.14","-0.11","12"
"13","3.6","2011-12-18","-0.14583","-0.16","-0.13","12"
"13","3.6","2011-12-19","-0.1525","-0.16","-0.15","12"
"13","3.6","2011-12-20","-0.16583","-0.18","-0.15","12"
"13","3.6","2011-12-21","-0.17333","-0.18","-0.16","12"
"13","3.6","2011-12-22","-0.17667","-0.18","-0.17","12"
"13","3.6","2011-12-23","-0.1725","-0.18","-0.16","12"
"13","3.6","2011-12-24","-0.1925","-0.2","-0.17","12"
"13","3.6","2011-12-25","-0.19917","-0.21","-0.18","12"
"13","3.6","2011-12-26","-0.20417","-0.22","-0.19","12"
"13","3.6","2011-12-27","-0.20583","-0.22","-0.19","12"
"13","3.6","2011-12-28","-0.2225","-0.23","-0.22","12"
"13","3.6","2011-12-29","-0.22333","-0.23","-0.22","12"
"13","3.6","2011-12-30","-0.23","-0.24","-0.22","12"
"13","3.6","2011-12-31","-0.23917","-0.25","-0.22","12"
"13","3.6","2012-01-01","-0.25083","-0.26","-0.24","12"
"13","3.6","2012-01-02","-0.26417","-0.28","-0.25","12"
"13","3.6","2012-01-03","-0.26417","-0.27","-0.26","12"
"13","3.6","2012-01-04","-0.27583","-0.29","-0.27","12"
"13","3.6","2012-01-05","-0.28083","-0.29","-0.27","12"
"13","3.6","2012-01-06","-0.26833","-0.28","-0.26","12"
"13","3.6","2012-01-07","-0.27417","-0.28","-0.27","12"
"13","3.6","2012-01-08","-0.28917","-0.31","-0.27","12"
"13","3.6","2012-01-09","-0.30083","-0.31","-0.29","12"
"13","3.6","2012-01-10","-0.30833","-0.31","-0.3","12"
"13","3.6","2012-01-11","-0.30917","-0.32","-0.3","12"
"13","3.6","2012-01-12","-0.30583","-0.31","-0.3","12"
"13","3.6","2012-01-13","-0.3075","-0.32","-0.3","12"
"13","3.6","2012-01-14","-0.32833","-0.34","-0.31","12"
"13","3.6","2012-01-15","-0.33333","-0.35","-0.32","12"
"13","3.6","2012-01-16","-0.35","-0.36","-0.33","12"
"13","3.6","2012-01-17","-0.34917","-0.36","-0.34","12"
"13","3.6","2012-01-18","-0.35583","-0.36","-0.35","12"
"13","3.6","2012-01-19","-0.35333","-0.36","-0.35","12"
"13","3.6","2012-01-20","-0.35833","-0.36","-0.35","12"
"13","3.6","2012-01-21","-0.365","-0.37","-0.36","12"
"13","3.6","2012-01-22","-0.37333","-0.39","-0.36","12"
"13","3.6","2012-01-23","-0.38583","-0.4","-0.38","12"
"13","3.6","2012-01-24","-0.38417","-0.4","-0.37","12"
"13","3.6","2012-01-25","-0.37667","-0.38","-0.37","12"
"13","3.6","2012-01-26","-0.37667","-0.39","-0.36","12"
"13","3.6","2012-01-27","-0.39083","-0.4","-0.37","12"
"13","3.6","2012-01-28","-0.3925","-0.4","-0.38","12"
"13","3.6","2012-01-29","-0.39833","-0.41","-0.39","12"
"13","3.6","2012-01-30","-0.40083","-0.41","-0.39","12"
"13","3.6","2012-01-31","-0.40667","-0.42","-0.4","12"
"13","3.6","2012-02-01","-0.41667","-0.43","-0.41","12"
"13","3.6","2012-02-02","-0.425","-0.44","-0.42","12"
"13","3.6","2012-02-03","-0.4275","-0.44","-0.42","12"
"13","3.6","2012-02-04","-0.43667","-0.46","-0.43","12"
"13","3.6","2012-02-05","-0.45167","-0.46","-0.44","12"
"13","3.6","2012-02-06","-0.43583","-0.45","-0.42","12"
"13","3.6","2012-02-07","-0.43583","-0.44","-0.42","12"
"13","3.6","2012-02-08","-0.4425","-0.46","-0.43","12"
"13","3.6","2012-02-09","-0.45833","-0.47","-0.45","12"
"13","3.6","2012-02-10","-0.46333","-0.48","-0.45","12"
"13","3.6","2012-02-11","-0.47583","-0.49","-0.46","12"
"13","3.6","2012-02-12","-0.48417","-0.49","-0.48","12"
"13","3.6","2012-02-13","-0.47083","-0.49","-0.46","12"
"13","3.6","2012-02-14","-0.47583","-0.49","-0.46","12"
"13","3.6","2012-02-15","-0.4825","-0.49","-0.48","12"
"13","3.6","2012-02-16","-0.4925","-0.5","-0.48","12"
"13","3.6","2012-02-17","-0.49583","-0.5","-0.49","12"
"13","3.6","2012-02-18","-0.4925","-0.5","-0.48","12"
"13","3.6","2012-02-19","-0.495","-0.51","-0.48","12"
"13","3.6","2012-02-20","-0.5","-0.51","-0.49","12"
"13","3.6","2012-02-21","-0.5225","-0.53","-0.5","12"
"13","3.6","2012-02-22","-0.51917","-0.53","-0.51","12"
"13","3.6","2012-02-23","-0.53583","-0.54","-0.53","12"
"13","3.6","2012-02-24","-0.53583","-0.54","-0.52","12"
"13","3.6","2012-02-25","-0.5275","-0.54","-0.51","12"
"13","3.6","2012-02-26","-0.52667","-0.54","-0.51","12"
"13","3.6","2012-02-27","-0.52417","-0.53","-0.51","12"
"13","3.6","2012-02-28","-0.52333","-0.53","-0.51","12"
"13","3.6","2012-02-29","-0.53083","-0.54","-0.52","12"
"13","3.6","2012-03-01","-0.545","-0.55","-0.54","12"
"13","3.6","2012-03-02","-0.55333","-0.56","-0.54","12"
"13","3.6","2012-03-03","-0.54083","-0.55","-0.53","12"
"13","3.6","2012-03-04","-0.54","-0.55","-0.53","12"
"13","3.6","2012-03-05","-0.55417","-0.57","-0.54","12"
"13","3.6","2012-03-06","-0.56083","-0.57","-0.55","12"
"13","3.6","2012-03-07","-0.57167","-0.58","-0.56","12"
"13","3.6","2012-03-08","-0.5775","-0.59","-0.57","12"
"13","3.6","2012-03-09","-0.57833","-0.59","-0.57","12"
"13","3.6","2012-03-10","-0.58917","-0.6","-0.58","12"
"13","3.6","2012-03-11","-0.5925","-0.6","-0.58","12"
"13","3.6","2012-03-12","-0.59167","-0.6","-0.58","12"
"13","3.6","2012-03-13","-0.595","-0.6","-0.59","12"
"13","3.6","2012-03-14","-0.59083","-0.6","-0.58","12"
"13","3.6","2012-03-15","-0.59417","-0.61","-0.59","12"
"13","3.6","2012-03-16","-0.595","-0.61","-0.57","12"
"13","3.6","2012-03-17","-0.6","-0.61","-0.59","12"
"13","3.6","2012-03-18","-0.61083","-0.62","-0.59","12"
"13","3.6","2012-03-19","-0.62667","-0.64","-0.62","12"
"13","3.6","2012-03-20","-0.62167","-0.63","-0.61","12"
"13","3.6","2012-03-21","-0.6175","-0.63","-0.61","12"
"13","3.6","2012-03-22","-0.62333","-0.64","-0.61","12"
"13","3.6","2012-03-23","-0.6425","-0.66","-0.63","12"
"13","3.6","2012-03-24","-0.6525","-0.66","-0.64","12"
"13","3.6","2012-03-25","-0.65083","-0.66","-0.64","12"
"13","3.6","2012-03-26","-0.65583","-0.66","-0.65","12"
"13","3.6","2012-03-27","-0.66167","-0.67","-0.65","12"
"13","3.6","2012-03-28","-0.6725","-0.69","-0.66","12"
"13","3.6","2012-03-29","-0.67833","-0.69","-0.67","12"
"13","3.6","2012-03-30","-0.68583","-0.69","-0.68","12"
"13","3.6","2012-03-31","-0.68917","-0.7","-0.68","12"
"13","3.6","2012-04-01","-0.67417","-0.69","-0.67","12"
"13","3.6","2012-04-02","-0.67833","-0.69","-0.67","12"
"13","3.6","2012-04-03","-0.68583","-0.69","-0.68","12"
"13","3.6","2012-04-04","-0.68917","-0.7","-0.68","12"
"13","3.6","2012-04-05","-0.68917","-0.7","-0.67","12"
"13","3.6","2012-04-06","-0.6775","-0.69","-0.67","12"
"13","3.6","2012-04-07","-0.68417","-0.69","-0.67","12"
"13","3.6","2012-04-08","-0.68","-0.69","-0.67","12"
"13","3.6","2012-04-09","-0.695","-0.71","-0.68","12"
"13","3.6","2012-04-10","-0.70167","-0.71","-0.69","12"
"13","3.6","2012-04-11","-0.70917","-0.72","-0.7","12"
"13","3.6","2012-04-12","-0.71833","-0.73","-0.7","12"
"13","3.6","2012-04-13","-0.72333","-0.73","-0.72","12"
"13","3.6","2012-04-14","-0.72833","-0.74","-0.72","12"
"13","3.6","2012-04-15","-0.72583","-0.74","-0.72","12"
"13","3.6","2012-04-16","-0.72667","-0.74","-0.72","12"
"13","3.6","2012-04-17","-0.73833","-0.74","-0.73","12"
"13","3.6","2012-04-18","-0.72667","-0.74","-0.72","12"
"13","3.6","2012-04-19","-0.72667","-0.74","-0.72","12"
"13","3.6","2012-04-20","-0.73417","-0.74","-0.73","12"
"13","3.6","2012-04-21","-0.7325","-0.74","-0.72","12"
"13","3.6","2012-04-22","-0.7325","-0.74","-0.72","12"
"13","3.6","2012-04-23","-0.73833","-0.74","-0.73","12"
"13","3.6","2012-04-24","-0.7425","-0.75","-0.74","12"
"13","3.6","2012-04-25","-0.74167","-0.75","-0.73","12"
"13","3.6","2012-04-26","-0.73667","-0.74","-0.73","12"
"13","3.6","2012-04-27","-0.74417","-0.77","-0.74","12"
"13","3.6","2012-04-28","-0.75917","-0.77","-0.75","12"
"13","3.6","2012-04-29","-0.76333","-0.77","-0.76","12"
"13","3.6","2012-04-30","-0.77","-0.79","-0.76","12"
"13","3.6","2012-05-01","-0.78167","-0.79","-0.76","12"
"13","3.6","2012-05-02","-0.785","-0.79","-0.77","12"
"13","3.6","2012-05-03","-0.79","-0.81","-0.77","12"
"13","3.6","2012-05-04","-0.80167","-0.81","-0.79","12"
"13","3.6","2012-05-05","-0.8025","-0.81","-0.79","12"
"13","3.6","2012-05-06","-0.79333","-0.8","-0.78","12"
"13","3.6","2012-05-07","-0.78833","-0.79","-0.78","12"
"13","3.6","2012-05-08","-0.79","-0.8","-0.78","12"
"13","3.6","2012-05-09","-0.79333","-0.8","-0.79","12"
"13","3.6","2012-05-10","-0.79667","-0.8","-0.79","12"
"13","3.6","2012-05-11","-0.7975","-0.81","-0.79","12"
"13","3.6","2012-05-12","-0.8025","-0.81","-0.79","12"
"13","3.6","2012-05-13","-0.8125","-0.82","-0.8","12"
"13","3.6","2012-05-14","-0.81167","-0.82","-0.8","12"
"13","3.6","2012-05-15","-0.80583","-0.82","-0.8","12"
"13","3.6","2012-05-16","-0.81083","-0.82","-0.8","12"
"13","3.6","2012-05-17","-0.80833","-0.82","-0.8","12"
"13","3.6","2012-05-18","-0.81083","-0.82","-0.8","12"
"13","3.6","2012-05-19","-0.81083","-0.82","-0.8","12"
"13","3.6","2012-05-20","-0.81083","-0.82","-0.81","12"
"13","3.6","2012-05-21","-0.81417","-0.83","-0.81","12"
"13","3.6","2012-05-22","-0.8125","-0.82","-0.8","12"
"13","3.6","2012-05-23","-0.81167","-0.82","-0.8","12"
"13","3.6","2012-05-24","-0.8125","-0.82","-0.81","12"
"13","3.6","2012-05-25","-0.81417","-0.82","-0.81","12"
"13","3.6","2012-05-26","-0.81","-0.82","-0.8","12"
"13","3.6","2012-05-27","-0.79667","-0.81","-0.79","12"
"13","3.6","2012-05-28","-0.77833","-0.8","-0.75","12"
"13","3.6","2012-05-29","-0.74083","-0.75","-0.73","12"
"13","3.6","2012-05-30","-0.72833","-0.74","-0.72","12"
"13","3.6","2012-05-31","-0.7","-0.72","-0.67","12"
"13","3.6","2012-06-01","-0.68583","-0.7","-0.67","12"
"13","3.6","2012-06-02","-0.67417","-0.7","-0.64","12"
"13","3.6","2012-06-03","-0.63083","-0.66","-0.61","12"
"13","3.6","2012-06-04","-0.60333","-0.62","-0.59","12"
"13","3.6","2012-06-05","-0.58917","-0.61","-0.58","12"
"13","3.6","2012-06-06","-0.55917","-0.59","-0.54","12"
"13","3.6","2012-06-07","-0.54167","-0.56","-0.52","12"
"13","3.6","2012-06-08","-0.53167","-0.54","-0.52","12"
"13","3.6","2012-06-09","-0.52417","-0.54","-0.51","12"
"13","3.6","2012-06-10","-0.4925","-0.5","-0.48","12"
"13","3.6","2012-06-11","-0.47917","-0.5","-0.45","12"
"13","3.6","2012-06-12","-0.47583","-0.49","-0.46","12"
"13","3.6","2012-06-13","-0.44167","-0.46","-0.43","12"
"13","3.6","2012-06-14","-0.44917","-0.46","-0.43","12"
"13","3.6","2012-06-15","-0.425","-0.43","-0.42","12"
"13","3.6","2012-06-16","-0.40333","-0.42","-0.39","12"
"13","3.6","2012-06-17","-0.39583","-0.41","-0.39","12"
"13","3.6","2012-06-18","-0.37583","-0.39","-0.36","12"
"13","3.6","2012-06-19","-0.3875","-0.4","-0.37","12"
"13","3.6","2012-06-20","-0.37167","-0.39","-0.36","12"
"13","3.6","2012-06-21","-0.3575","-0.37","-0.34","12"
"13","3.6","2012-06-22","-0.3575","-0.36","-0.35","12"
"13","3.6","2012-06-23","-0.34333","-0.36","-0.33","12"
"13","3.6","2012-06-24","-0.32917","-0.33","-0.32","12"
"13","3.6","2012-06-25","-0.31833","-0.34","-0.31","12"
"13","3.6","2012-06-26","-0.30917","-0.31","-0.3","12"
"13","3.6","2012-06-27","-0.3075","-0.32","-0.3","12"
"13","3.6","2012-06-28","-0.30667","-0.31","-0.3","12"
"13","3.6","2012-06-29","-0.28917","-0.3","-0.28","12"
"13","3.6","2012-06-30","-0.2725","-0.28","-0.26","12"
"13","3.6","2012-07-01","-0.2725","-0.29","-0.26","12"
"13","3.6","2012-07-02","-0.28833","-0.3","-0.28","12"
"13","3.6","2012-07-03","-0.28","-0.29","-0.27","12"
"13","3.6","2012-07-04","-0.26083","-0.27","-0.25","12"
"13","3.6","2012-07-05","-0.26083","-0.28","-0.25","12"
"13","3.6","2012-07-06","-0.25667","-0.27","-0.25","12"
"13","3.6","2012-07-07","-0.25417","-0.26","-0.25","12"
"13","3.6","2012-07-08","-0.245","-0.25","-0.23","12"
"13","3.6","2012-07-09","-0.23417","-0.25","-0.22","12"
"13","3.6","2012-07-10","-0.23","-0.25","-0.21","12"
"13","3.6","2012-07-11","-0.2275","-0.24","-0.22","12"
"13","3.6","2012-07-12","-0.22667","-0.23","-0.22","12"
"13","3.6","2012-07-13","-0.22417","-0.23","-0.21","12"
"13","3.6","2012-07-14","-0.21083","-0.22","-0.2","12"
"13","3.6","2012-07-15","-0.2025","-0.22","-0.2","12"
"13","3.6","2012-07-16","-0.2075","-0.22","-0.2","12"
"13","3.6","2012-07-17","-0.21333","-0.22","-0.2","12"
"13","3.6","2012-07-18","-0.21","-0.22","-0.2","12"
"13","3.6","2012-07-19","-0.21083","-0.22","-0.19","12"
"13","3.6","2012-07-20","-0.1975","-0.21","-0.18","12"
"13","3.6","2012-07-21","-0.195","-0.2","-0.19","12"
"13","3.6","2012-07-22","-0.1925","-0.2","-0.18","12"
"13","3.6","2012-07-23","-0.185","-0.2","-0.18","12"
"13","3.6","2012-07-24","-0.18083","-0.19","-0.18","12"
"13","3.6","2012-07-25","-0.17417","-0.18","-0.17","12"
"13","3.6","2012-07-26","-0.17667","-0.18","-0.17","12"
"13","3.6","2012-07-27","-0.18167","-0.2","-0.17","12"
"13","3.6","2012-07-28","-0.1825","-0.2","-0.17","12"
"13","3.6","2012-07-29","-0.1825","-0.2","-0.17","12"
"13","3.6","2012-07-30","-0.1875","-0.22","-0.17","12"
"13","3.6","2012-07-31","-0.1875","-0.22","-0.17","12"
"13","3.6","2012-08-01","-0.18833","-0.21","-0.17","12"
"13","3.6","2012-08-02","-0.18917","-0.22","-0.17","12"
"13","3.6","2012-08-03","-0.18083","-0.2","-0.17","12"
"13","3.6","2012-08-04","-0.1825","-0.2","-0.17","12"
"13","3.6","2012-08-05","-0.17417","-0.18","-0.17","12"
"13","3.6","2012-08-06","-0.18083","-0.19","-0.17","12"
"13","3.6","2012-08-07","-0.17167","-0.2","-0.14","12"
"13","3.6","2012-08-08","-0.17583","-0.2","-0.16","12"
"13","3.6","2012-08-09","-0.17083","-0.18","-0.16","12"
"13","3.6","2012-08-10","-0.16833","-0.18","-0.14","12"
"13","3.6","2012-08-11","-0.16667","-0.18","-0.15","12"
"13","3.6","2012-08-12","-0.16667","-0.18","-0.15","12"
"13","3.6","2012-08-13","-0.1675","-0.2","-0.14","12"
"13","3.6","2012-08-14","-0.16417","-0.18","-0.15","12"
"13","3.6","2012-08-15","-0.16667","-0.19","-0.15","12"
"13","3.6","2012-08-16","-0.16083","-0.18","-0.14","12"
"13","3.6","2012-08-17","-0.16417","-0.19","-0.14","12"
"13","3.6","2012-08-18","-0.1675","-0.18","-0.15","12"
"13","3.6","2012-08-19","-0.17083","-0.18","-0.15","12"
"13","3.6","2012-08-20","-0.16667","-0.18","-0.15","12"
"13","3.6","2012-08-21","-0.16417","-0.18","-0.15","12"
"13","3.6","2012-08-22","-0.165","-0.19","-0.15","12"
"13","3.6","2012-08-23","-0.16167","-0.18","-0.15","12"
"13","3.6","2012-08-24","-0.1525","-0.16","-0.14","12"
"13","3.6","2012-08-25","-0.15083","-0.16","-0.14","12"
"13","3.6","2012-08-26","-0.12","-0.14","-0.1","12"
"13","3.6","2012-08-27","-0.13917","-0.16","-0.11","12"
"13","3.6","2012-08-28","-0.1425","-0.17","-0.12","12"
"13","3.6","2012-08-29","-0.13","-0.16","-0.1","12"
"13","3.6","2012-08-30","-0.1175","-0.13","-0.11","12"
"13","3.6","2012-08-31","-0.09917","-0.11","-0.09","12"
"13","3.6","2012-09-01","-0.09667","-0.11","-0.09","12"
"13","3.6","2012-09-02","-0.1025","-0.12","-0.08","12"
"13","3.6","2012-09-03","-0.11083","-0.12","-0.1","12"
"13","3.6","2012-09-04","-0.1175","-0.13","-0.11","12"
"13","3.6","2012-09-05","-0.1125","-0.13","-0.09","12"
"13","3.6","2012-09-06","-0.1125","-0.13","-0.1","12"
"13","3.6","2012-09-07","-0.11833","-0.15","-0.09","12"
"13","3.6","2012-09-08","-0.11417","-0.13","-0.1","12"
"13","3.6","2012-09-09","-0.11333","-0.13","-0.1","12"
"13","3.6","2012-09-10","-0.115","-0.14","-0.1","12"
"13","3.6","2012-09-11","-0.1075","-0.12","-0.09","12"
"13","3.6","2012-09-12","-0.09667","-0.1","-0.09","12"
"13","3.6","2012-09-13","-0.08417","-0.1","-0.07","12"
"13","3.6","2012-09-14","-0.09","-0.1","-0.08","12"
"13","3.6","2012-09-15","-0.09833","-0.12","-0.09","12"
"13","3.6","2012-09-16","-0.0975","-0.12","-0.09","12"
"13","3.6","2012-09-17","-0.1","-0.12","-0.08","12"
"13","3.6","2012-09-18","-0.09667","-0.11","-0.09","12"
"13","3.6","2012-09-19","-0.0925","-0.11","-0.08","12"
"13","3.6","2012-09-20","-0.08","-0.1","-0.06","12"
"13","3.6","2012-09-21","-0.09083","-0.1","-0.08","12"
"13","3.6","2012-09-22","-0.0925","-0.1","-0.08","12"
"13","3.6","2012-09-23","-0.09583","-0.1","-0.09","12"
"13","3.6","2012-09-24","-0.09583","-0.11","-0.09","12"
"13","3.6","2012-09-25","-0.08917","-0.1","-0.08","12"
"13","3.6","2012-09-26","-0.08667","-0.1","-0.07","12"
"13","3.6","2012-09-27","-0.07333","-0.09","-0.05","12"
"13","3.6","2012-09-28","-0.07333","-0.1","-0.05","12"
"13","3.6","2012-09-29","-0.09","-0.1","-0.08","12"
"13","3.6","2012-09-30","-0.08167","-0.1","-0.07","12"
"13","3.6","2012-10-01","-0.08","-0.1","-0.06","12"
"13","3.6","2012-10-02","-0.07417","-0.1","-0.05","12"
"13","3.6","2012-10-03","-0.06583","-0.09","-0.05","12"
"13","3.6","2012-10-04","-0.07","-0.09","-0.05","12"
"13","3.6","2012-10-05","-0.075","-0.1","-0.06","12"
"13","3.6","2012-10-06","-0.075","-0.1","-0.05","12"
"13","3.6","2012-10-07","-0.07","-0.09","-0.05","12"
"13","3.6","2012-10-08","-0.0675","-0.09","-0.05","12"
"13","3.6","2012-10-09","-0.0575","-0.06","-0.05","12"
"13","3.6","2012-10-10","-0.05667","-0.07","-0.05","12"
"13","3.6","2012-10-11","-0.06167","-0.09","-0.05","12"
"13","3.6","2012-10-12","-0.05417","-0.07","-0.04","12"
"13","3.6","2012-10-13","-0.055","-0.07","-0.05","12"
"13","3.6","2012-10-14","-0.05167","-0.06","-0.05","12"
"13","3.6","2012-10-15","-0.04417","-0.06","-0.02","12"
"13","3.6","2012-10-16","-0.04083","-0.06","-0.02","12"
"13","3.6","2012-10-17","-0.05583","-0.06","-0.05","12"
"13","3.6","2012-10-18","-0.065","-0.09","-0.05","12"
"13","3.6","2012-10-19","-0.075","-0.09","-0.06","12"
"13","3.6","2012-10-20","-0.07083","-0.09","-0.05","12"
"13","3.6","2012-10-21","-0.07167","-0.09","-0.05","12"
"13","3.6","2012-10-22","-0.06667","-0.09","-0.05","12"
"13","3.6","2012-10-23","-0.065","-0.08","-0.05","12"
"13","3.6","2012-10-24","-0.06167","-0.09","-0.04","12"
"13","3.6","2012-10-25","-0.0575","-0.07","-0.04","12"
"13","3.6","2012-10-26","-0.05333","-0.07","-0.04","12"
"13","3.6","2012-10-27","-0.045","-0.07","-0.01","12"
"13","3.6","2012-10-28","-0.0175","-0.03","-0.01","12"
"13","3.6","2012-10-29","-0.015","-0.02","0","12"
"13","3.6","2012-10-30","-0.02833","-0.04","-0.01","12"
"13","3.6","2012-10-31","-0.03","-0.04","-0.02","12"
"13","3.6","2012-11-01","-0.03417","-0.05","-0.02","12"
"13","3.6","2012-11-02","-0.035","-0.04","-0.02","12"
"13","3.6","2012-11-03","-0.04167","-0.05","-0.03","12"
"13","3.6","2012-11-04","-0.05167","-0.06","-0.04","12"
"13","3.6","2012-11-05","-0.035","-0.05","-0.02","12"
"13","3.6","2012-11-06","-0.02833","-0.04","-0.01","12"
"13","3.6","2012-11-07","-0.02167","-0.04","-0.01","12"
"13","3.6","2012-11-08","-0.03667","-0.04","-0.02","12"
"13","3.6","2012-11-09","-0.04667","-0.05","-0.04","12"
"13","3.6","2012-11-10","-0.04833","-0.05","-0.04","12"
"13","3.6","2012-11-11","-0.03917","-0.05","-0.03","12"
"13","3.6","2012-11-12","-0.03917","-0.05","-0.03","12"
"13","3.6","2012-11-13","-0.0325","-0.04","-0.02","12"
"13","3.6","2012-11-14","-0.03","-0.04","-0.02","12"
"13","3.6","2012-11-15","-0.03333","-0.04","-0.02","12"
"13","3.6","2012-11-16","-0.03167","-0.04","-0.01","12"
"13","3.6","2012-11-17","-0.03167","-0.04","-0.02","12"
"13","3.6","2012-11-18","-0.025","-0.04","-0.01","12"
"13","3.6","2012-11-19","-0.01917","-0.03","-0.01","12"
"13","3.6","2012-11-20","-0.01833","-0.02","-0.01","12"
"13","3.6","2012-11-21","-0.02833","-0.04","-0.01","12"
"13","3.6","2012-11-22","-0.03167","-0.04","-0.02","12"
"13","3.6","2012-11-23","-0.01917","-0.03","-0.01","12"
"13","3.6","2012-11-24","-0.02417","-0.04","-0.02","12"
"13","3.6","2012-11-25","-0.02667","-0.04","-0.02","12"
"13","3.6","2012-11-26","-0.02833","-0.04","-0.01","12"
"13","3.6","2012-11-27","-0.03333","-0.04","-0.02","12"
"13","3.6","2012-11-28","-0.03083","-0.04","-0.01","12"
"13","3.6","2012-11-29","-0.03333","-0.04","-0.02","12"
"13","3.6","2012-11-30","-0.035","-0.04","-0.02","12"
"13","3.6","2012-12-01","-0.0325","-0.04","-0.02","12"
"13","3.6","2012-12-02","-0.03167","-0.04","-0.02","12"
"13","3.6","2012-12-03","-0.03","-0.04","-0.02","12"
"13","3.6","2012-12-04","-0.02833","-0.04","-0.01","12"
"13","3.6","2012-12-05","-0.03333","-0.04","-0.02","12"
"13","3.6","2012-12-06","-0.02833","-0.04","-0.02","12"
"13","3.6","2012-12-07","-0.02917","-0.04","-0.01","12"
"13","3.6","2012-12-08","-0.03083","-0.04","-0.02","12"
"13","3.6","2012-12-09","-0.03333","-0.04","-0.02","12"
"13","3.6","2012-12-10","-0.02917","-0.04","-0.02","12"
"13","3.6","2012-12-11","-0.02917","-0.04","-0.01","12"
"13","3.6","2012-12-12","-0.025","-0.04","-0.01","12"
"13","3.6","2012-12-13","-0.02833","-0.04","-0.02","12"
"13","3.6","2012-12-14","-0.02333","-0.03","-0.01","12"
"13","3.6","2012-12-15","-0.02333","-0.04","-0.02","12"
"13","3.6","2012-12-16","-0.02333","-0.03","-0.02","12"
"13","3.6","2012-12-17","-0.0275","-0.04","-0.02","12"
"13","3.6","2012-12-18","-0.025","-0.04","-0.01","12"
"13","3.6","2012-12-19","-0.02333","-0.03","-0.01","12"
"13","3.6","2012-12-20","-0.0225","-0.03","-0.01","12"
"13","3.6","2012-12-21","-0.0225","-0.03","-0.01","12"
"13","3.6","2012-12-22","-0.02167","-0.03","-0.02","12"
"13","3.6","2012-12-23","-0.02417","-0.03","-0.01","12"
"13","3.6","2012-12-24","-0.02083","-0.03","-0.01","12"
"13","3.6","2012-12-25","-0.02167","-0.03","-0.01","12"
"13","3.6","2012-12-26","-0.02667","-0.04","-0.02","12"
"13","3.6","2012-12-27","-0.02167","-0.03","-0.01","12"
"12","10.93","2013-06-12","-0.44","-0.44","-0.44","1"
"13","3.6","2012-12-28","-0.02083","-0.03","-0.01","12"
"13","3.6","2012-12-29","-0.0225","-0.03","-0.01","12"
"13","3.6","2012-12-30","-0.0225","-0.03","-0.02","12"
"13","3.6","2012-12-31","-0.01833","-0.03","-0.01","12"
"13","3.6","2013-01-01","-0.02","-0.03","-0.01","12"
"13","3.6","2013-01-02","-0.01833","-0.03","-0.01","12"
"13","3.6","2013-01-03","-0.01917","-0.03","-0.01","12"
"13","3.6","2013-01-04","-0.01917","-0.03","-0.01","12"
"13","3.6","2013-01-05","-0.01917","-0.03","-0.01","12"
"13","3.6","2013-01-06","-0.02083","-0.04","-0.01","12"
"13","3.6","2013-01-07","-0.02167","-0.04","-0.01","12"
"13","3.6","2013-01-08","-0.02","-0.03","-0.01","12"
"13","3.6","2013-01-09","-0.01917","-0.02","-0.01","12"
"13","3.6","2013-01-10","-0.02083","-0.03","-0.01","12"
"13","3.6","2013-01-11","-0.01667","-0.02","-0.01","12"
"13","3.6","2013-01-12","-0.0175","-0.02","-0.01","12"
"13","3.6","2013-01-13","-0.02083","-0.03","-0.01","12"
"13","3.6","2013-01-14","-0.01667","-0.02","-0.01","12"
"13","3.6","2013-01-15","-0.0175","-0.03","-0.01","12"
"13","3.6","2013-01-16","-0.0175","-0.02","-0.01","12"
"13","3.6","2013-01-17","-0.01667","-0.02","-0.01","12"
"13","3.6","2013-01-18","-0.01833","-0.02","-0.01","12"
"13","3.6","2013-01-19","-0.015","-0.02","0","12"
"13","3.6","2013-01-20","-0.01917","-0.03","-0.01","12"
"13","3.6","2013-01-21","-0.01833","-0.02","-0.01","12"
"13","3.6","2013-01-22","-0.01667","-0.02","-0.01","12"
"13","3.6","2013-01-23","-0.01833","-0.02","-0.01","12"
"13","3.6","2013-01-24","-0.02","-0.03","-0.01","12"
"13","3.6","2013-01-25","-0.015","-0.02","-0.01","12"
"13","3.6","2013-01-26","-0.02","-0.02","-0.02","12"
"13","3.6","2013-01-27","-0.01833","-0.02","-0.01","12"
"13","3.6","2013-01-28","-0.01917","-0.02","-0.01","12"
"13","3.6","2013-01-29","-0.02167","-0.03","-0.01","12"
"13","3.6","2013-01-30","-0.02","-0.03","-0.01","12"
"13","3.6","2013-01-31","-0.01833","-0.02","-0.01","12"
"13","3.6","2013-02-01","-0.02417","-0.04","-0.01","12"
"13","3.6","2013-02-02","-0.02333","-0.03","-0.01","12"
"13","3.6","2013-02-03","-0.025","-0.03","-0.02","12"
"13","3.6","2013-02-04","-0.02333","-0.03","-0.01","12"
"13","3.6","2013-02-05","-0.02667","-0.04","-0.01","12"
"13","3.6","2013-02-06","-0.03333","-0.04","-0.02","12"
"13","3.6","2013-02-07","-0.03333","-0.04","-0.03","12"
"13","3.6","2013-02-08","-0.03583","-0.04","-0.03","12"
"13","3.6","2013-02-09","-0.03333","-0.05","-0.02","12"
"13","3.6","2013-02-10","-0.02833","-0.04","-0.02","12"
"13","3.6","2013-02-11","-0.03583","-0.04","-0.03","12"
"13","3.6","2013-02-12","-0.035","-0.04","-0.02","12"
"13","3.6","2013-02-13","-0.03667","-0.04","-0.02","12"
"13","3.6","2013-02-14","-0.04167","-0.05","-0.03","12"
"13","3.6","2013-02-15","-0.045","-0.05","-0.04","12"
"13","3.6","2013-02-16","-0.04833","-0.05","-0.04","12"
"13","3.6","2013-02-17","-0.04833","-0.05","-0.04","12"
"13","3.6","2013-02-18","-0.05167","-0.06","-0.05","12"
"13","3.6","2013-02-19","-0.05417","-0.07","-0.04","12"
"13","3.6","2013-02-20","-0.05333","-0.07","-0.05","12"
"13","3.6","2013-02-21","-0.05167","-0.06","-0.04","12"
"13","3.6","2013-02-22","-0.0575","-0.07","-0.05","12"
"13","3.6","2013-02-23","-0.05917","-0.07","-0.05","12"
"13","3.6","2013-02-24","-0.05083","-0.06","-0.05","12"
"13","3.6","2013-02-25","-0.0525","-0.06","-0.05","12"
"13","3.6","2013-02-26","-0.05167","-0.06","-0.05","12"
"13","3.6","2013-02-27","-0.06333","-0.07","-0.05","12"
"13","3.6","2013-02-28","-0.0675","-0.07","-0.06","12"
"13","3.6","2013-03-01","-0.08","-0.09","-0.07","12"
"13","3.6","2013-03-02","-0.08083","-0.09","-0.07","12"
"13","3.6","2013-03-03","-0.07917","-0.09","-0.07","12"
"13","3.6","2013-03-04","-0.09","-0.1","-0.08","12"
"13","3.6","2013-03-05","-0.09167","-0.1","-0.09","12"
"13","3.6","2013-03-06","-0.09417","-0.11","-0.08","12"
"13","3.6","2013-03-07","-0.08833","-0.1","-0.08","12"
"13","3.6","2013-03-08","-0.095","-0.1","-0.08","12"
"13","3.6","2013-03-09","-0.09333","-0.1","-0.08","12"
"13","3.6","2013-03-10","-0.09083","-0.1","-0.07","12"
"13","3.6","2013-03-11","-0.09667","-0.1","-0.09","12"
"13","3.6","2013-03-12","-0.09583","-0.1","-0.08","12"
"13","3.6","2013-03-13","-0.1","-0.13","-0.09","12"
"13","3.6","2013-03-14","-0.11667","-0.12","-0.1","12"
"13","3.6","2013-03-15","-0.115","-0.12","-0.1","12"
"13","3.6","2013-03-16","-0.11917","-0.13","-0.11","12"
"13","3.6","2013-03-17","-0.1125","-0.12","-0.1","12"
"13","3.6","2013-03-18","-0.1225","-0.13","-0.12","12"
"13","3.6","2013-03-19","-0.13583","-0.15","-0.12","12"
"13","3.6","2013-03-20","-0.15","-0.16","-0.14","12"
"13","3.6","2013-03-21","-0.1475","-0.15","-0.14","12"
"13","3.6","2013-03-22","-0.15417","-0.17","-0.15","12"
"13","3.6","2013-03-23","-0.1525","-0.16","-0.15","12"
"13","3.6","2013-03-24","-0.15667","-0.17","-0.15","12"
"13","3.6","2013-03-25","-0.16667","-0.18","-0.16","12"
"13","3.6","2013-03-26","-0.16917","-0.18","-0.15","12"
"13","3.6","2013-03-27","-0.17417","-0.18","-0.17","12"
"13","3.6","2013-03-28","-0.1775","-0.19","-0.17","12"
"13","3.6","2013-03-29","-0.17917","-0.18","-0.17","12"
"13","3.6","2013-03-30","-0.17583","-0.18","-0.17","12"
"13","3.6","2013-03-31","-0.16917","-0.17","-0.16","12"
"13","3.6","2013-04-01","-0.17333","-0.19","-0.16","12"
"13","3.6","2013-04-02","-0.18","-0.18","-0.18","12"
"13","3.6","2013-04-03","-0.19583","-0.2","-0.17","12"
"13","3.6","2013-04-04","-0.20167","-0.21","-0.2","12"
"13","3.6","2013-04-05","-0.19917","-0.2","-0.19","12"
"13","3.6","2013-04-06","-0.20167","-0.21","-0.2","12"
"13","3.6","2013-04-07","-0.20667","-0.22","-0.19","12"
"13","3.6","2013-04-08","-0.20167","-0.21","-0.2","12"
"13","3.6","2013-04-09","-0.21167","-0.22","-0.2","12"
"13","3.6","2013-04-10","-0.22","-0.23","-0.2","12"
"13","3.6","2013-04-11","-0.22167","-0.23","-0.21","12"
"13","3.6","2013-04-12","-0.21833","-0.22","-0.21","12"
"13","3.6","2013-04-13","-0.22333","-0.24","-0.21","12"
"13","3.6","2013-04-14","-0.2275","-0.25","-0.21","12"
"13","3.6","2013-04-15","-0.23833","-0.25","-0.23","12"
"13","3.6","2013-04-16","-0.2475","-0.25","-0.24","12"
"13","3.6","2013-04-17","-0.2475","-0.25","-0.24","12"
"13","3.6","2013-04-18","-0.25167","-0.27","-0.24","12"
"13","3.6","2013-04-19","-0.2675","-0.28","-0.25","12"
"13","3.6","2013-04-20","-0.26333","-0.27","-0.25","12"
"13","3.6","2013-04-21","-0.26917","-0.27","-0.26","12"
"13","3.6","2013-04-22","-0.2775","-0.29","-0.27","12"
"13","3.6","2013-04-23","-0.28","-0.29","-0.27","12"
"13","3.6","2013-04-24","-0.27917","-0.28","-0.27","12"
"13","3.6","2013-04-25","-0.27333","-0.28","-0.27","12"
"13","3.6","2013-04-26","-0.26667","-0.28","-0.25","12"
"13","3.6","2013-04-27","-0.27833","-0.28","-0.27","12"
"13","3.6","2013-04-28","-0.28417","-0.3","-0.28","12"
"13","3.6","2013-04-29","-0.28917","-0.3","-0.28","12"
"13","3.6","2013-04-30","-0.29583","-0.3","-0.29","12"
"13","3.6","2013-05-01","-0.3","-0.3","-0.3","12"
"13","3.6","2013-05-02","-0.30417","-0.32","-0.3","12"
"13","3.6","2013-05-03","-0.30833","-0.32","-0.3","12"
"13","3.6","2013-05-04","-0.3125","-0.32","-0.3","12"
"13","3.6","2013-05-05","-0.30333","-0.31","-0.29","12"
"13","3.6","2013-05-06","-0.3075","-0.31","-0.3","12"
"13","3.6","2013-05-07","-0.30833","-0.31","-0.3","12"
"13","3.6","2013-05-08","-0.30417","-0.31","-0.29","12"
"13","3.6","2013-05-09","-0.30083","-0.31","-0.29","12"
"13","3.6","2013-05-10","-0.30417","-0.31","-0.29","12"
"13","3.6","2013-05-11","-0.30417","-0.32","-0.3","12"
"13","3.6","2013-05-12","-0.305","-0.31","-0.3","12"
"13","3.6","2013-05-13","-0.30667","-0.31","-0.3","12"
"13","3.6","2013-05-14","-0.3025","-0.31","-0.3","12"
"13","3.6","2013-05-15","-0.3","-0.31","-0.29","12"
"13","3.6","2013-05-16","-0.305","-0.31","-0.29","12"
"13","3.6","2013-05-17","-0.30833","-0.32","-0.3","12"
"13","3.6","2013-05-18","-0.30667","-0.31","-0.3","12"
"13","3.6","2013-05-19","-0.3075","-0.32","-0.3","12"
"13","3.6","2013-05-20","-0.3075","-0.32","-0.3","12"
"13","3.6","2013-05-21","-0.31","-0.32","-0.3","12"
"13","3.6","2013-05-22","-0.305","-0.32","-0.3","12"
"13","3.6","2013-05-23","-0.3","-0.31","-0.29","12"
"13","3.6","2013-05-24","-0.3","-0.3","-0.3","12"
"13","3.6","2013-05-25","-0.3","-0.31","-0.29","12"
"13","3.6","2013-05-26","-0.29667","-0.3","-0.29","12"
"13","3.6","2013-05-27","-0.295","-0.3","-0.29","12"
"13","3.6","2013-05-28","-0.29917","-0.3","-0.29","12"
"13","3.6","2013-05-29","-0.295","-0.3","-0.29","12"
"13","3.6","2013-05-30","-0.2925","-0.3","-0.28","12"
"13","3.6","2013-05-31","-0.28917","-0.3","-0.28","12"
"13","3.6","2013-06-01","-0.285","-0.29","-0.28","12"
"13","3.6","2013-06-02","-0.28417","-0.3","-0.28","12"
"13","3.6","2013-06-03","-0.28333","-0.29","-0.28","12"
"13","3.6","2013-06-04","-0.28083","-0.29","-0.27","12"
"13","3.6","2013-06-05","-0.28167","-0.29","-0.27","12"
"13","3.6","2013-06-06","-0.28167","-0.29","-0.28","12"
"13","3.6","2013-06-07","-0.28","-0.28","-0.28","12"
"13","3.6","2013-06-08","-0.27833","-0.28","-0.27","12"
"13","3.6","2013-06-09","-0.27417","-0.28","-0.26","12"
"13","3.6","2013-06-10","-0.2675","-0.28","-0.25","12"
"13","3.6","2013-06-11","-0.27167","-0.29","-0.25","12"
"13","3.6","2013-06-12","-0.27417","-0.28","-0.27","12"
"13","3.6","2013-06-13","-0.28","-0.29","-0.27","12"
"13","3.6","2013-06-14","-0.27833","-0.28","-0.27","12"
"13","3.6","2013-06-15","-0.27333","-0.28","-0.26","12"
"13","3.6","2013-06-16","-0.26333","-0.27","-0.25","12"
"13","3.6","2013-06-17","-0.265","-0.28","-0.25","12"
"13","3.6","2013-06-18","-0.24917","-0.26","-0.24","12"
"13","3.6","2013-06-19","-0.245","-0.25","-0.23","12"
"13","3.6","2013-06-20","-0.23","-0.24","-0.22","12"
"13","3.6","2013-06-21","-0.215","-0.22","-0.2","12"
"13","3.6","2013-06-22","-0.22","-0.23","-0.2","12"
"13","3.6","2013-06-23","-0.2075","-0.22","-0.19","12"
"13","3.6","2013-06-24","-0.205","-0.22","-0.18","12"
"13","3.6","2013-06-25","-0.19667","-0.21","-0.18","12"
"13","3.6","2013-06-26","-0.20083","-0.21","-0.18","12"
"13","3.6","2013-06-27","-0.1775","-0.19","-0.17","12"
"13","3.6","2013-06-28","-0.16583","-0.18","-0.16","12"
"13","3.6","2013-06-29","-0.17667","-0.18","-0.16","12"
"13","3.6","2013-06-30","-0.1775","-0.18","-0.17","12"
"13","3.6","2013-07-01","-0.16833","-0.18","-0.16","12"
"13","3.6","2013-07-02","-0.16667","-0.18","-0.15","12"
"13","3.6","2013-07-03","-0.15917","-0.18","-0.14","12"
"13","3.6","2013-07-04","-0.1525","-0.16","-0.14","12"
"13","3.6","2013-07-05","-0.15417","-0.17","-0.14","12"
"13","3.6","2013-07-06","-0.15083","-0.16","-0.14","12"
"13","3.6","2013-07-07","-0.1475","-0.16","-0.14","12"
"13","3.6","2013-07-08","-0.13333","-0.14","-0.12","12"
"13","3.6","2013-07-09","-0.12333","-0.13","-0.11","12"
"13","3.6","2013-07-10","-0.1175","-0.12","-0.11","12"
"13","3.6","2013-07-11","-0.11833","-0.12","-0.1","12"
"13","3.6","2013-07-12","-0.11917","-0.13","-0.11","12"
"13","3.6","2013-07-13","-0.1175","-0.13","-0.11","12"
"13","3.6","2013-07-14","-0.10833","-0.12","-0.09","12"
"13","3.6","2013-07-15","-0.09667","-0.11","-0.09","12"
"13","3.6","2013-07-16","-0.09917","-0.11","-0.09","12"
"13","3.6","2013-07-17","-0.09833","-0.1","-0.09","12"
"13","3.6","2013-07-18","-0.09167","-0.1","-0.09","12"
"13","3.6","2013-07-19","-0.09583","-0.1","-0.09","12"
"13","3.6","2013-07-20","-0.09667","-0.1","-0.09","12"
"13","3.6","2013-07-21","-0.09167","-0.1","-0.08","12"
"13","3.6","2013-07-22","-0.08917","-0.1","-0.08","12"
"13","3.6","2013-07-23","-0.09333","-0.1","-0.08","12"
"13","3.6","2013-07-24","-0.09833","-0.11","-0.09","12"
"13","3.6","2013-07-25","-0.09667","-0.1","-0.09","12"
"13","3.6","2013-07-26","-0.09083","-0.1","-0.08","12"
"13","3.6","2013-07-27","-0.08667","-0.1","-0.07","12"
"13","3.6","2013-07-28","-0.0825","-0.09","-0.07","12"
"13","3.6","2013-07-29","-0.08083","-0.1","-0.07","12"
"13","3.6","2013-07-30","-0.08333","-0.09","-0.07","12"
"13","3.6","2013-07-31","-0.08833","-0.09","-0.08","12"
"13","3.6","2013-08-01","-0.07833","-0.09","-0.07","12"
"13","3.6","2013-08-02","-0.07","-0.08","-0.06","12"
"13","3.6","2013-08-03","-0.06583","-0.07","-0.05","12"
"13","3.6","2013-08-04","-0.0625","-0.07","-0.05","12"
"13","3.6","2013-08-05","-0.05583","-0.06","-0.05","12"
"13","3.6","2013-08-06","-0.055","-0.07","-0.05","12"
"13","3.6","2013-08-07","-0.05583","-0.06","-0.05","12"
"13","3.6","2013-08-08","-0.0625","-0.07","-0.05","12"
"13","3.6","2013-08-09","-0.0575","-0.07","-0.05","12"
"13","3.6","2013-08-10","-0.07","-0.09","-0.05","12"
"13","3.6","2013-08-11","-0.06333","-0.08","-0.05","12"
"13","3.6","2013-08-12","-0.07083","-0.1","-0.05","12"
"13","3.6","2013-08-13","-0.07417","-0.1","-0.05","12"
"13","3.6","2013-08-14","-0.07417","-0.1","-0.05","12"
"13","3.6","2013-08-15","-0.07167","-0.1","-0.05","12"
"13","3.6","2013-08-16","-0.07667","-0.1","-0.05","12"
"13","3.6","2013-08-17","-0.07167","-0.09","-0.05","12"
"13","3.6","2013-08-18","-0.0725","-0.09","-0.05","12"
"13","3.6","2013-08-19","-0.05333","-0.07","-0.05","12"
"13","3.6","2013-08-20","-0.055","-0.07","-0.05","12"
"13","3.6","2013-08-21","-0.06833","-0.09","-0.05","12"
"13","3.6","2013-08-22","-0.06583","-0.09","-0.05","12"
"13","3.6","2013-08-23","-0.06583","-0.09","-0.05","12"
"13","3.6","2013-08-24","-0.05917","-0.09","-0.05","12"
"13","3.6","2013-08-25","-0.04583","-0.06","-0.03","12"
"13","3.6","2013-08-26","-0.04917","-0.07","-0.03","12"
"13","3.6","2013-08-27","-0.04833","-0.07","-0.03","12"
"13","3.6","2013-08-28","-0.04333","-0.06","-0.02","12"
"13","3.6","2013-08-29","-0.04917","-0.07","-0.04","12"
"13","3.6","2013-08-30","-0.04833","-0.07","-0.03","12"
"13","3.6","2013-08-31","-0.05417","-0.07","-0.03","12"
"13","3.6","2013-09-01","-0.05417","-0.07","-0.04","12"
"13","3.6","2013-09-02","-0.04917","-0.07","-0.02","12"
"13","3.6","2013-09-03","-0.05417","-0.07","-0.04","12"
"13","3.6","2013-09-04","-0.06","-0.08","-0.05","12"
"13","3.6","2013-09-05","-0.05417","-0.07","-0.04","12"
"13","3.6","2013-09-06","-0.05333","-0.07","-0.04","12"
"13","3.6","2013-09-07","-0.05167","-0.06","-0.04","12"
"13","3.6","2013-09-08","-0.04417","-0.06","-0.03","12"
"13","3.6","2013-09-09","-0.03917","-0.05","-0.02","12"
"13","3.6","2013-09-10","-0.03417","-0.04","-0.02","12"
"13","3.6","2013-09-11","-0.01667","-0.04","-0.01","12"
"13","3.6","2013-09-12","-0.015","-0.03","-0.01","12"
"13","3.6","2013-09-13","-0.0225","-0.04","-0.01","12"
"13","3.6","2013-09-14","-0.03833","-0.06","-0.02","12"
"13","3.6","2013-09-15","-0.02833","-0.04","-0.01","12"
"13","3.6","2013-09-16","-0.02","-0.04","-0.01","12"
"13","3.6","2013-09-17","-0.0125","-0.02","0","12"
"13","3.6","2013-09-18","-0.0175","-0.03","-0.01","12"
"13","3.6","2013-09-19","-0.02333","-0.04","-0.01","12"
"13","3.6","2013-09-20","-0.02417","-0.05","-0.01","12"
"13","3.6","2013-09-21","-0.02667","-0.05","-0.01","12"
"13","3.6","2013-09-22","-0.02833","-0.05","-0.01","12"
"13","3.6","2013-09-23","-0.03583","-0.06","-0.01","12"
"13","3.6","2013-09-24","-0.03","-0.05","-0.01","12"
"13","3.6","2013-09-25","-0.0275","-0.05","-0.01","12"
"13","3.6","2013-09-26","-0.02833","-0.04","-0.01","12"
"13","3.6","2013-09-27","-0.0275","-0.04","-0.01","12"
"13","3.6","2013-09-28","-0.0325","-0.05","-0.02","12"
"13","3.6","2013-09-29","-0.025","-0.04","-0.01","12"
"13","3.6","2013-09-30","-0.01667","-0.04","-0.01","12"
"13","3.6","2013-10-01","-0.0225","-0.04","-0.01","12"
"13","3.6","2013-10-02","-0.02333","-0.04","-0.01","12"
"13","3.6","2013-10-03","-0.02583","-0.05","-0.01","12"
"13","3.6","2013-10-04","-0.03083","-0.04","-0.01","12"
"13","3.6","2013-10-05","-0.01417","-0.03","-0.01","12"
"13","3.6","2013-10-06","-0.01833","-0.03","-0.01","12"
"13","3.6","2013-10-07","-0.02083","-0.04","-0.01","12"
"13","3.6","2013-10-08","-0.02","-0.04","-0.01","12"
"13","3.6","2013-10-09","-0.01833","-0.03","-0.01","12"
"13","3.6","2013-10-10","-0.00917","-0.03","0.03","12"
"13","3.6","2013-10-11","0.02","0","0.05","12"
"13","3.6","2013-10-12","0.01583","0.01","0.03","12"
"13","3.6","2013-10-13","0.00167","-0.01","0.01","12"
"13","3.6","2013-10-14","-0.005","-0.02","0.01","12"
"13","3.6","2013-10-15","-0.00667","-0.02","0.01","12"
"13","3.6","2013-10-16","-0.0175","-0.02","-0.01","12"
"13","3.6","2013-10-17","-0.01417","-0.02","0.01","12"
"13","3.6","2013-10-18","0.00083","-0.03","0.03","12"
"13","3.6","2013-10-19","-0.01833","-0.03","-0.01","12"
"13","3.6","2013-10-20","-0.015","-0.02","0","12"
"13","3.6","2013-10-21","-0.01417","-0.02","0","12"
"13","3.6","2013-10-22","-0.0225","-0.04","-0.01","12"
"13","3.6","2013-10-23","-0.02167","-0.03","-0.01","12"
"13","3.6","2013-10-24","-0.0075","-0.02","0.01","12"
"13","3.6","2013-10-25","-0.01167","-0.03","0.01","12"
"13","3.6","2013-10-26","-0.0175","-0.03","-0.01","12"
"13","3.6","2013-10-27","-0.01917","-0.03","-0.01","12"
"13","3.6","2013-10-28","-0.01667","-0.03","0","12"
"13","3.6","2013-10-29","-0.0025","-0.02","0.02","12"
"13","3.6","2013-10-30","0.01833","0.01","0.03","12"
"13","3.6","2013-10-31","0.00083","-0.02","0.02","12"
"13","3.6","2013-11-01","0.00917","0","0.02","12"
"13","3.6","2013-11-02","0.00417","0","0.01","12"
"13","3.6","2013-11-03","0.0025","0","0.01","12"
"13","3.6","2013-11-04","0.005","0","0.01","12"
"13","3.6","2013-11-05","0.00417","0","0.01","12"
"13","3.6","2013-11-06","0.0075","0","0.02","12"
"13","3.6","2013-11-07","0.0025","-0.01","0.01","12"
"13","3.6","2013-11-08","0.0075","0","0.02","12"
"13","3.6","2013-11-09","0.00333","-0.01","0.01","12"
"13","3.6","2013-11-10","0.005","0","0.01","12"
"13","3.6","2013-11-11","0.00917","0","0.02","12"
"13","3.6","2013-11-12","0.01417","0","0.03","12"
"13","3.6","2013-11-13","0.0125","0","0.02","12"
"13","3.6","2013-11-14","0.015","0","0.03","12"
"13","3.6","2013-11-15","0.01167","0","0.02","12"
"13","3.6","2013-11-16","0.01167","0","0.02","12"
"13","3.6","2013-11-17","0.0125","0.01","0.02","12"
"13","3.6","2013-11-18","0.01667","0.01","0.02","12"
"13","3.6","2013-11-19","0.01583","0.01","0.03","12"
"13","3.6","2013-11-20","0.01583","0","0.03","12"
"13","3.6","2013-11-21","0.01667","0.01","0.03","12"
"13","3.6","2013-11-22","0.015","0.01","0.02","12"
"13","3.6","2013-11-23","0.01667","0.01","0.02","12"
"13","3.6","2013-11-24","0.01333","0.01","0.02","12"
"13","3.6","2013-11-25","0.01333","0.01","0.03","12"
"13","3.6","2013-11-26","0.01667","0.01","0.03","12"
"13","3.6","2013-11-27","0.0175","0.01","0.03","12"
"13","3.6","2013-11-28","0.02083","0.01","0.03","12"
"13","3.6","2013-11-29","0.02417","0.02","0.04","12"
"13","3.6","2013-11-30","0.0225","0.01","0.03","12"
"13","3.6","2013-12-01","0.01833","0.01","0.03","12"
"13","3.6","2013-12-02","0.025","0.01","0.04","12"
"13","3.6","2013-12-03","0.02083","0.01","0.04","12"
"13","3.6","2013-12-04","0.02333","0.01","0.03","12"
"13","3.6","2013-12-05","0.025","0.01","0.04","12"
"13","3.6","2013-12-06","0.02583","0.01","0.04","12"
"13","3.6","2013-12-07","0.03333","0.03","0.04","12"
"13","3.6","2013-12-08","0.03167","0.02","0.04","12"
"13","3.6","2013-12-09","0.035","0.03","0.05","12"
"13","3.6","2013-12-10","0.03417","0.03","0.04","12"
"13","3.6","2013-12-11","0.03083","0.02","0.04","12"
"13","3.6","2013-12-12","0.03583","0.03","0.04","12"
"13","3.6","2013-12-13","0.03417","0.03","0.04","12"
"13","3.6","2013-12-14","0.0325","0.02","0.05","12"
"13","3.6","2013-12-15","0.02583","0.01","0.03","12"
"13","3.6","2013-12-16","0.03083","0.01","0.04","12"
"13","3.6","2013-12-17","0.0325","0.03","0.04","12"
"13","3.6","2013-12-18","0.0325","0.03","0.04","12"
"13","3.6","2013-12-19","0.03","0.03","0.03","12"
"13","3.6","2013-12-20","0.03417","0.03","0.05","12"
"13","3.6","2013-12-21","0.03083","0.02","0.04","12"
"13","3.6","2013-12-22","0.03","0.01","0.04","12"
"13","3.6","2013-12-23","0.03083","0.02","0.04","12"
"13","3.6","2013-12-24","0.03333","0.03","0.04","12"
"13","3.6","2013-12-25","0.03083","0.02","0.04","12"
"13","3.6","2013-12-26","0.03417","0.03","0.05","12"
"13","3.6","2013-12-27","0.02833","0.02","0.03","12"
"13","3.6","2013-12-28","0.0325","0.01","0.04","12"
"13","3.6","2013-12-29","0.03","0.02","0.04","12"
"13","3.6","2013-12-30","0.03083","0.03","0.04","12"
"13","3.6","2013-12-31","0.03083","0.02","0.04","12"
"13","3.6","2014-01-01","0.02833","0.02","0.04","12"
"13","3.6","2014-01-02","0.03167","0.03","0.04","12"
"13","3.6","2014-01-03","0.0275","0.01","0.03","12"
"13","3.6","2014-01-04","0.0325","0.03","0.04","12"
"13","3.6","2014-01-05","0.03083","0.03","0.04","12"
"13","3.6","2014-01-06","0.03083","0.02","0.04","12"
"13","3.6","2014-01-07","0.03417","0.03","0.05","12"
"13","3.6","2014-01-08","0.03167","0.02","0.04","12"
"13","3.6","2014-01-09","0.03417","0.03","0.04","12"
"13","3.6","2014-01-10","0.0325","0.03","0.04","12"
"13","3.6","2014-01-11","0.03083","0.03","0.04","12"
"13","3.6","2014-01-12","0.0325","0.03","0.04","12"
"13","3.6","2014-01-13","0.03083","0.03","0.04","12"
"13","3.6","2014-01-14","0.03167","0.03","0.04","12"
"13","3.6","2014-01-15","0.03417","0.03","0.05","12"
"13","3.6","2014-01-16","0.03417","0.03","0.04","12"
"13","3.6","2014-01-17","0.0325","0.03","0.05","12"
"13","3.6","2014-01-18","0.03333","0.03","0.04","12"
"13","3.6","2014-01-19","0.03167","0.03","0.04","12"
"13","3.6","2014-01-20","0.0325","0.03","0.04","12"
"13","3.6","2014-01-21","0.03167","0.03","0.04","12"
"13","3.6","2014-01-22","0.03333","0.02","0.04","12"
"13","3.6","2014-01-23","0.03083","0.03","0.04","12"
"13","3.6","2014-01-24","0.03417","0.03","0.05","12"
"13","3.6","2014-01-25","0.03083","0.01","0.04","12"
"13","3.6","2014-01-26","0.03333","0.03","0.04","12"
"13","3.6","2014-01-27","0.03417","0.03","0.04","12"
"13","3.6","2014-01-28","0.03","0.01","0.04","12"
"13","3.6","2014-01-29","0.0325","0.01","0.05","12"
"13","3.6","2014-01-30","0.02833","0.01","0.04","12"
"13","3.6","2014-01-31","0.03167","0.03","0.04","12"
"13","3.6","2014-02-01","0.03417","0.03","0.04","12"
"13","3.6","2014-02-02","0.03083","0.03","0.04","12"
"13","3.6","2014-02-03","0.02833","0.01","0.04","12"
"13","3.6","2014-02-04","0.02833","0.02","0.03","12"
"13","3.6","2014-02-05","0.0325","0.03","0.04","12"
"13","3.6","2014-02-06","0.03167","0.03","0.04","12"
"13","3.6","2014-02-07","0.02833","0","0.04","12"
"13","3.6","2014-02-08","0.03167","0.02","0.04","12"
"13","3.6","2014-02-09","0.02833","0.02","0.04","12"
"13","3.6","2014-02-10","0.03","0.01","0.04","12"
"13","3.6","2014-02-11","0.02583","0.01","0.04","12"
"13","3.6","2014-02-12","0.03333","0.02","0.04","12"
"13","3.6","2014-02-13","0.02667","0.01","0.04","12"
"13","3.6","2014-02-14","0.025","0.01","0.03","12"
"13","3.6","2014-02-15","0.02917","0.02","0.04","12"
"13","3.6","2014-02-16","0.02917","0.01","0.04","12"
"13","3.6","2014-02-17","0.0275","0.01","0.05","12"
"13","3.6","2014-02-18","0.0225","0.01","0.03","12"
"13","3.6","2014-02-19","0.02667","0.01","0.04","12"
"13","3.6","2014-02-20","0.02417","0.01","0.04","12"
"13","3.6","2014-02-21","0.0225","0.01","0.04","12"
"13","3.6","2014-02-22","0.02583","0.01","0.04","12"
"13","3.6","2014-02-23","0.025","0.01","0.04","12"
"13","3.6","2014-02-24","0.02667","0.01","0.04","12"
"13","3.6","2014-02-25","0.0325","0.01","0.05","12"
"13","3.6","2014-02-26","0.02167","0.01","0.04","12"
"13","3.6","2014-02-27","0.02583","0.01","0.04","12"
"13","3.6","2014-02-28","0.0225","0.01","0.03","12"
"13","3.6","2014-03-01","0.02083","0.01","0.04","12"
"13","3.6","2014-03-02","0.02833","0.01","0.04","12"
"13","3.6","2014-03-03","0.025","0.01","0.04","12"
"13","3.6","2014-03-04","0.02333","0.01","0.04","12"
"13","3.6","2014-03-05","0.02667","0.02","0.03","12"
"13","3.6","2014-03-06","0.02167","0.01","0.03","12"
"13","3.6","2014-03-07","0.0275","0.01","0.04","12"
"13","3.6","2014-03-08","0.02583","0.01","0.04","12"
"13","3.6","2014-03-09","0.02583","0.01","0.04","12"
"13","3.6","2014-03-10","0.0225","0.01","0.04","12"
"13","3.6","2014-03-11","0.02167","0.01","0.04","12"
"13","3.6","2014-03-12","0.02833","0.02","0.04","12"
"13","3.6","2014-03-13","0.02333","0.01","0.04","12"
"13","3.6","2014-03-14","0.025","0.01","0.04","12"
"13","3.6","2014-03-15","0.025","0.01","0.04","12"
"13","3.6","2014-03-16","0.02667","0.01","0.04","12"
"13","3.6","2014-03-17","0.02167","0.01","0.04","12"
"13","3.6","2014-03-18","0.02667","0.02","0.04","12"
"13","3.6","2014-03-19","0.02417","0.01","0.03","12"
"13","3.6","2014-03-20","0.02083","0.01","0.04","12"
"13","3.6","2014-03-21","0.0275","0.01","0.05","12"
"13","3.6","2014-03-22","0.02833","0.02","0.04","12"
"13","3.6","2014-03-23","0.0175","0.01","0.03","12"
"13","3.6","2014-03-24","0.02417","0.01","0.04","12"
"13","3.6","2014-03-25","0.01917","0","0.03","12"
"13","3.6","2014-03-26","0.02167","0.01","0.03","12"
"13","3.6","2014-03-27","0.02417","0.01","0.04","12"
"13","3.6","2014-03-28","0.02333","0.01","0.04","12"
"13","3.6","2014-03-29","0.025","0.01","0.04","12"
"13","3.6","2014-03-30","0.02417","0.01","0.03","12"
"13","3.6","2014-03-31","0.02417","0.01","0.04","12"
"13","3.6","2014-04-01","0.02833","0.01","0.04","12"
"13","3.6","2014-04-02","0.02333","0.01","0.03","12"
"13","3.6","2014-04-03","0.0275","0.01","0.04","12"
"13","3.6","2014-04-04","0.02667","0.02","0.04","12"
"13","3.6","2014-04-05","0.02333","0.01","0.04","12"
"13","3.6","2014-04-06","0.02583","0.02","0.03","12"
"13","3.6","2014-04-07","0.02333","0.01","0.04","12"
"13","3.6","2014-04-08","0.02917","0.02","0.04","12"
"13","3.6","2014-04-09","0.0225","0.01","0.04","12"
"13","3.6","2014-04-10","0.02667","0.01","0.04","12"
"13","3.6","2014-04-11","0.02583","0.02","0.03","12"
"13","3.6","2014-04-12","0.02083","0.01","0.03","12"
"13","3.6","2014-04-13","0.02083","0.01","0.04","12"
"13","3.6","2014-04-14","0.01917","0.01","0.04","12"
"13","3.6","2014-04-15","0.02083","0.01","0.04","12"
"13","3.6","2014-04-16","0.02583","0.01","0.04","12"
"13","3.6","2014-04-17","0.02667","0.01","0.04","12"
"13","3.6","2014-04-18","0.02833","0.01","0.04","12"
"13","3.6","2014-04-19","0.02417","0.01","0.04","12"
"13","3.6","2014-04-20","0.02667","0.01","0.03","12"
"13","3.6","2014-04-21","0.02583","0.01","0.03","12"
"13","3.6","2014-04-22","0.02167","0.01","0.03","12"
"13","3.6","2014-04-23","0.02417","0","0.04","12"
"13","3.6","2014-04-24","0.02833","0.02","0.03","12"
"13","3.6","2014-04-25","0.02833","0.02","0.03","12"
"13","3.6","2014-04-26","0.03","0.02","0.04","12"
"13","3.6","2014-04-27","0.03083","0.02","0.05","12"
"13","3.6","2014-04-28","0.03167","0.03","0.04","12"
"13","3.6","2014-04-29","0.03083","0.03","0.04","12"
"13","3.6","2014-04-30","0.02917","0.01","0.04","12"
"13","3.6","2014-05-01","0.03167","0.03","0.04","12"
"13","3.6","2014-05-02","0.03083","0.03","0.04","12"
"13","3.6","2014-05-03","0.03","0.03","0.03","12"
"13","3.6","2014-05-04","0.03083","0.03","0.04","12"
"13","3.6","2014-05-05","0.02833","0.01","0.04","12"
"13","3.6","2014-05-06","0.02833","0.02","0.04","12"
"13","3.6","2014-05-07","0.02333","0.01","0.03","12"
"13","3.6","2014-05-08","0.01917","0.01","0.03","12"
"13","3.6","2014-05-09","0.01917","0.01","0.03","12"
"13","3.6","2014-05-10","0.01583","0.01","0.03","12"
"13","3.6","2014-05-11","0.01917","0.01","0.03","12"
"13","3.6","2014-05-12","0.01833","0.01","0.03","12"
"13","3.6","2014-05-13","0.01583","0.01","0.03","12"
"13","3.6","2014-05-14","0.02","0.01","0.03","12"
"13","3.6","2014-05-15","0.01333","0.01","0.02","12"
"13","3.6","2014-05-16","0.01417","0.01","0.03","12"
"13","3.6","2014-05-17","0.0175","0.01","0.03","12"
"13","3.6","2014-05-18","0.0125","0.01","0.02","12"
"13","3.6","2014-05-19","0.01583","0.01","0.02","12"
"13","3.6","2014-05-20","0.01917","0.01","0.03","12"
"13","3.6","2014-05-21","0.0175","0.01","0.03","12"
"13","3.6","2014-05-22","0.0125","0.01","0.02","12"
"13","3.6","2014-05-23","0.00667","-0.01","0.01","12"
"13","3.6","2014-05-24","0.00417","0","0.01","12"
"13","3.6","2014-05-25","0.00667","0","0.02","12"
"13","3.6","2014-05-26","0.00333","-0.01","0.01","12"
"13","3.6","2014-05-27","0.00167","-0.01","0.01","12"
"13","3.6","2014-05-28","0.0025","-0.01","0.01","12"
"13","3.6","2014-05-29","-0.005","-0.01","0.01","12"
"13","3.6","2014-05-30","-0.00667","-0.02","0","12"
"13","3.6","2014-05-31","-0.01","-0.02","0","12"
"13","3.6","2014-06-01","-0.01417","-0.02","-0.01","12"
"13","3.6","2014-06-02","-0.0175","-0.02","-0.01","12"
"13","3.6","2014-06-03","-0.01583","-0.02","-0.01","12"
"13","3.6","2014-06-04","-0.02","-0.02","-0.02","12"
"13","3.6","2014-06-05","-0.01833","-0.02","-0.01","12"
"13","3.6","2014-06-06","-0.02083","-0.03","-0.02","12"
"13","3.6","2014-06-07","-0.01667","-0.02","0","12"
"13","3.6","2014-06-08","-0.01833","-0.02","-0.01","12"
"13","3.6","2014-06-09","-0.02","-0.02","-0.02","12"
"13","3.6","2014-06-10","-0.02","-0.02","-0.02","12"
"13","3.6","2014-06-11","-0.02083","-0.03","-0.01","12"
"13","3.6","2014-06-12","-0.01917","-0.03","0","12"
"13","3.6","2014-06-13","-0.0175","-0.02","-0.01","12"
"13","3.6","2014-06-14","-0.01583","-0.02","0","12"
"13","3.6","2014-06-15","-0.01583","-0.02","-0.01","12"
"13","3.6","2014-06-16","-0.01","-0.02","0","12"
"13","3.6","2014-06-17","-0.00667","-0.02","0.01","12"
"13","3.6","2014-06-18","-0.0025","-0.01","0.01","12"
"13","3.6","2014-06-19","0","-0.01","0.01","12"
"13","3.6","2014-06-20","0.00333","0","0.01","12"
"13","3.6","2014-06-21","0.00417","-0.01","0.01","12"
"13","3.6","2014-06-22","0.005","-0.01","0.01","12"
"13","3.6","2014-06-23","0.005","0","0.01","12"
"13","3.6","2014-06-24","0.0025","0","0.01","12"
"13","3.6","2014-06-25","0.00583","0","0.01","12"
"13","3.6","2014-06-26","0.01167","0","0.03","12"
"13","3.6","2014-06-27","0.01083","0","0.02","12"
"13","3.6","2014-06-28","0.01417","0","0.03","12"
"13","3.6","2014-06-29","0.02","0.01","0.03","12"
"13","3.6","2014-06-30","0.01417","0","0.03","12"
"13","3.6","2014-07-01","0.01333","0.01","0.03","12"
"13","3.6","2014-07-02","0.01167","0.01","0.02","12"
"13","3.6","2014-07-03","0.015","0.01","0.02","12"
"13","3.6","2014-07-04","0.015","0.01","0.02","12"
"13","3.6","2014-07-05","0.015","0","0.03","12"
"13","3.6","2014-07-06","0.01333","0.01","0.02","12"
"13","3.6","2014-07-07","0.01667","0.01","0.03","12"
"13","3.6","2014-07-08","0.0175","0.01","0.03","12"
"13","3.6","2014-07-09","0.0175","0.01","0.03","12"
"13","3.6","2014-07-10","0.015","0","0.03","12"
"13","3.6","2014-07-11","0.01667","0.01","0.03","12"
"13","3.6","2014-07-12","0.02","0.01","0.03","12"
"13","3.6","2014-07-13","0.025","0.02","0.03","12"
"13","3.6","2014-07-14","0.025","0.02","0.03","12"
"13","3.6","2014-07-15","0.0225","0.01","0.03","12"
"13","3.6","2014-07-16","0.025","0.01","0.03","12"
"13","3.6","2014-07-17","0.02833","0.02","0.03","12"
"13","3.6","2014-07-18","0.0275","0.02","0.03","12"
"13","3.6","2014-07-19","0.02917","0.02","0.03","12"
"13","3.6","2014-07-20","0.02917","0.02","0.03","12"
"13","3.6","2014-07-21","0.03","0.03","0.03","12"
"13","3.6","2014-07-22","0.0325","0.02","0.04","12"
"13","3.6","2014-07-23","0.03083","0.03","0.04","12"
"13","3.6","2014-07-24","0.02917","0.01","0.04","12"
"13","3.6","2014-07-25","0.0225","0.01","0.03","12"
"13","3.6","2014-07-26","0.02417","0.01","0.04","12"
"13","3.6","2014-07-27","0.02833","0.02","0.03","12"
"13","3.6","2014-07-28","0.0225","0.01","0.03","12"
"13","3.6","2014-07-29","0.03","0.02","0.04","12"
"13","3.6","2014-07-30","0.02333","0.01","0.04","12"
"13","3.6","2014-07-31","0.0075","-0.02","0.03","12"
"13","3.6","2014-08-01","0.00667","-0.02","0.03","12"
"13","3.6","2014-08-02","0.00917","-0.01","0.03","12"
"13","3.6","2014-08-03","0.01167","0","0.02","12"
"13","3.6","2014-08-04","0.00583","-0.02","0.03","12"
"13","3.6","2014-08-05","0.01083","-0.02","0.03","12"
"13","3.6","2014-08-06","0.00333","-0.03","0.03","12"
"13","3.6","2014-08-07","-0.0025","-0.03","0.03","12"
"13","3.6","2014-08-08","-0.00333","-0.02","0.02","12"
"13","3.6","2014-08-09","-0.005","-0.03","0.02","12"
"13","3.6","2014-08-10","-0.00167","-0.02","0.02","12"
"13","3.6","2014-08-11","0.0025","-0.02","0.01","12"
"13","3.6","2014-08-12","0.00583","-0.04","0.03","12"
"13","3.6","2014-08-13","0.02083","0.01","0.03","12"
"13","3.6","2014-08-14","0.02417","0","0.05","12"
"13","3.6","2014-08-15","0.02167","0.01","0.03","12"
"13","3.6","2014-08-16","0.02167","0.01","0.04","12"
"13","3.6","2014-08-17","0.01083","-0.02","0.05","12"
"13","3.6","2014-08-18","0.0025","-0.02","0.04","12"
"13","3.6","2014-08-19","0.0075","-0.03","0.03","12"
"13","3.6","2014-08-20","0.00667","-0.02","0.03","12"
"13","3.6","2014-08-21","0.00667","-0.02","0.04","12"
"13","3.6","2014-08-22","0.00583","-0.03","0.04","12"
"13","3.6","2014-08-23","0.0175","-0.01","0.03","12"
"13","3.6","2014-08-24","0.02","-0.01","0.04","12"
"13","3.6","2014-08-25","0.01417","-0.01","0.04","12"
"13","3.6","2014-08-26","0.015","0","0.03","12"
"13","3.6","2014-08-27","0.0125","-0.01","0.04","12"
"13","3.6","2014-08-28","0.005","-0.02","0.03","12"
"13","3.6","2014-08-29","0.0125","-0.01","0.03","12"
"13","3.6","2014-08-30","0.00583","-0.03","0.03","12"
"13","3.6","2014-08-31","0.01333","-0.01","0.03","12"
"13","3.6","2014-09-01","0.03333","0.02","0.05","12"
"13","3.6","2014-09-02","0.0225","0","0.04","12"
"13","3.6","2014-09-03","0.01583","-0.02","0.04","12"
"13","3.6","2014-09-04","0.00667","-0.01","0.03","12"
"13","3.6","2014-09-05","0.02333","0.01","0.03","12"
"13","3.6","2014-09-06","0.015","-0.01","0.03","12"
"13","3.6","2014-09-07","0.0125","-0.01","0.03","12"
"13","3.6","2014-09-08","0.01167","-0.02","0.03","12"
"13","3.6","2014-09-09","0.02083","0","0.04","12"
"13","3.6","2014-09-10","0.01667","-0.01","0.03","12"
"13","3.6","2014-09-11","0.02167","-0.01","0.04","12"
"13","3.6","2014-09-12","0.03083","0.01","0.05","12"
"13","3.6","2014-09-13","0.02583","0.01","0.05","12"
"13","3.6","2014-09-14","0.02083","-0.01","0.05","12"
"13","3.6","2014-09-15","0.02","-0.01","0.05","12"
"13","3.6","2014-09-16","0.01917","-0.01","0.04","12"
"13","3.6","2014-09-17","0.025","0.01","0.03","12"
"13","3.6","2014-09-18","0.0275","0.01","0.04","12"
"13","3.6","2014-09-19","0.02083","0.01","0.03","12"
"13","3.6","2014-09-20","0.02167","0.01","0.04","12"
"13","3.6","2014-09-21","0.02917","0.02","0.04","12"
"13","3.6","2014-09-22","0.03583","0.01","0.05","12"
"13","3.6","2014-09-23","0.025","0.01","0.05","12"
"13","3.6","2014-09-24","0.02917","0.01","0.04","12"
"13","3.6","2014-09-25","0.03583","0.02","0.05","12"
"13","3.6","2014-09-26","0.03583","0.01","0.06","12"
"13","3.6","2014-09-27","0.05083","0.02","0.12","12"
"13","3.6","2014-09-28","0.02583","0.01","0.04","12"
"13","3.6","2014-09-29","0.02917","0.01","0.05","12"
"13","3.6","2014-09-30","0.02917","0.02","0.04","12"
"13","3.6","2014-10-01","0.03083","0.02","0.04","12"
"13","3.6","2014-10-02","0.02667","0.01","0.05","12"
"13","3.6","2014-10-03","0.02833","0.01","0.05","12"
"13","3.6","2014-10-04","0.03583","0.02","0.05","12"
"13","3.6","2014-10-05","0.03167","0.01","0.05","12"
"13","3.6","2014-10-06","0.0375","0.03","0.05","12"
"13","3.6","2014-10-07","0.03","0.01","0.05","12"
"13","3.6","2014-10-08","0.03083","0.01","0.04","12"
"13","3.6","2014-10-09","0.02917","0.01","0.04","12"
"13","3.6","2014-10-10","0.03","0.03","0.03","12"
"13","3.6","2014-10-11","0.0325","0.01","0.04","12"
"13","3.6","2014-10-12","0.03417","0.02","0.04","12"
"13","3.6","2014-10-13","0.03583","0.03","0.05","12"
"13","3.6","2014-10-14","0.035","0.02","0.05","12"
"13","3.6","2014-10-15","0.035","0.02","0.05","12"
"13","3.6","2014-10-16","0.03667","0.03","0.05","12"
"13","3.6","2014-10-17","0.03917","0.02","0.07","12"
"13","3.6","2014-10-18","0.0275","0.01","0.04","12"
"13","3.6","2014-10-19","0.02833","0.01","0.04","12"
"13","3.6","2014-10-20","0.0325","0.01","0.05","12"
"13","3.6","2014-10-21","0.03083","0.02","0.04","12"
"13","3.6","2014-10-22","0.05833","0.05","0.06","12"
"13","3.6","2014-10-23","0.05667","0.03","0.08","12"
"13","3.6","2014-10-24","0.045","0.03","0.08","12"
"13","3.6","2014-10-25","0.0325","0.02","0.05","12"
"13","3.6","2014-10-26","0.03167","0.01","0.05","12"
"13","3.6","2014-10-27","0.0425","0.03","0.06","12"
"13","3.6","2014-10-28","0.04667","0.03","0.06","12"
"13","3.6","2014-10-29","0.05167","0.02","0.07","12"
"13","3.6","2014-10-30","0.03917","0.02","0.05","12"
"13","3.6","2014-10-31","0.03167","0.02","0.04","12"
"13","3.6","2014-11-01","0.03667","0.02","0.05","12"
"13","3.6","2014-11-02","0.04167","0.03","0.06","12"
"13","3.6","2014-11-03","0.03917","0.03","0.05","12"
"13","3.6","2014-11-04","0.03583","0.02","0.05","12"
"13","3.6","2014-11-05","0.0425","0.02","0.06","12"
"13","3.6","2014-11-06","0.0575","0.04","0.07","12"
"13","3.6","2014-11-07","0.055","0.04","0.06","12"
"13","3.6","2014-11-08","0.05583","0.05","0.06","12"
"13","3.6","2014-11-09","0.05167","0.04","0.06","12"
"13","3.6","2014-11-10","0.0475","0.04","0.06","12"
"13","3.6","2014-11-11","0.03917","0.03","0.05","12"
"13","3.6","2014-11-12","0.04083","0.03","0.06","12"
"13","3.6","2014-11-13","0.04","0.03","0.06","12"
"13","3.6","2014-11-14","0.04333","0.02","0.05","12"
"13","3.6","2014-11-15","0.04","0.03","0.05","12"
"13","3.6","2014-11-16","0.0375","0.02","0.05","12"
"13","3.6","2014-11-17","0.04333","0.03","0.06","12"
"13","3.6","2014-11-18","0.04167","0.03","0.05","12"
"13","3.6","2014-11-19","0.04417","0.04","0.05","12"
"13","3.6","2014-11-20","0.04417","0.04","0.05","12"
"13","3.6","2014-11-21","0.04333","0.03","0.05","12"
"13","3.6","2014-11-22","0.04083","0.04","0.05","12"
"13","3.6","2014-11-23","0.04333","0.03","0.06","12"
"13","3.6","2014-11-24","0.04333","0.03","0.06","12"
"13","3.6","2014-11-25","0.04667","0.04","0.06","12"
"13","3.6","2014-11-26","0.04667","0.03","0.06","12"
"13","3.6","2014-11-27","0.04167","0.03","0.05","12"
"13","3.6","2014-11-28","0.04083","0.03","0.05","12"
"13","3.6","2014-11-29","0.04417","0.04","0.06","12"
"13","3.6","2014-11-30","0.045","0.02","0.06","12"
"13","3.6","2014-12-01","0.04333","0.04","0.05","12"
"13","3.6","2014-12-02","0.04167","0.03","0.05","12"
"13","3.6","2014-12-03","0.045","0.04","0.06","12"
"13","3.6","2014-12-04","0.04417","0.04","0.05","12"
"13","3.6","2014-12-05","0.045","0.03","0.06","12"
"13","3.6","2014-12-06","0.05083","0.04","0.06","12"
"13","3.6","2014-12-07","0.05167","0.04","0.06","12"
"13","3.6","2014-12-08","0.05","0.04","0.06","12"
"13","3.6","2014-12-09","0.05167","0.04","0.06","12"
"13","3.6","2014-12-10","0.05417","0.04","0.06","12"
"13","3.6","2014-12-11","0.05083","0.04","0.06","12"
"13","3.6","2014-12-12","0.055","0.05","0.06","12"
"13","3.6","2014-12-13","0.0575","0.05","0.06","12"
"13","3.6","2014-12-14","0.05417","0.04","0.07","12"
"13","3.6","2014-12-15","0.05417","0.04","0.06","12"
"13","3.6","2014-12-16","0.05667","0.05","0.07","12"
"13","3.6","2014-12-17","0.05417","0.05","0.06","12"
"13","3.6","2014-12-18","0.0525","0.05","0.06","12"
"13","3.6","2014-12-19","0.05","0.04","0.06","12"
"13","3.6","2014-12-20","0.055","0.04","0.06","12"
"13","3.6","2014-12-21","0.05583","0.05","0.06","12"
"13","3.6","2014-12-22","0.05083","0.04","0.06","12"
"13","3.6","2014-12-23","0.055","0.05","0.06","12"
"13","3.6","2014-12-24","0.05667","0.04","0.06","12"
"13","3.6","2014-12-25","0.05417","0.05","0.06","12"
"13","3.6","2014-12-26","0.05333","0.04","0.06","12"
"13","3.6","2014-12-27","0.05","0.04","0.06","12"
"13","3.6","2014-12-28","0.05167","0.04","0.06","12"
"13","3.6","2014-12-29","0.06","0.04","0.08","12"
"13","3.6","2014-12-30","0.0575","0.05","0.06","12"
"13","3.6","2014-12-31","0.0625","0.05","0.07","12"
"13","3.6","2015-01-01","0.06","0.05","0.07","12"
"13","3.6","2015-01-02","0.06083","0.06","0.07","12"
"13","3.6","2015-01-03","0.06","0.05","0.07","12"
"13","3.6","2015-01-04","0.05917","0.05","0.06","12"
"13","3.6","2015-01-05","0.05833","0.05","0.07","12"
"13","3.6","2015-01-06","0.06","0.05","0.07","12"
"13","3.6","2015-01-07","0.05417","0.05","0.06","12"
"13","3.6","2015-01-08","0.05417","0.05","0.06","12"
"13","3.6","2015-01-09","0.055","0.05","0.06","12"
"13","3.6","2015-01-10","0.055","0.05","0.06","12"
"13","3.6","2015-01-11","0.0525","0.05","0.06","12"
"13","3.6","2015-01-12","0.05583","0.04","0.06","12"
"13","3.6","2015-01-13","0.055","0.05","0.06","12"
"13","3.6","2015-01-14","0.05333","0.04","0.06","12"
"13","3.6","2015-01-15","0.05167","0.04","0.06","12"
"13","3.6","2015-01-16","0.0525","0.04","0.06","12"
"13","3.6","2015-01-17","0.05333","0.04","0.06","12"
"13","3.6","2015-01-18","0.04917","0.04","0.06","12"
"13","3.6","2015-01-19","0.055","0.05","0.06","12"
"13","3.6","2015-01-20","0.05583","0.04","0.07","12"
"13","3.6","2015-01-21","0.05","0.04","0.06","12"
"13","3.6","2015-01-22","0.05167","0.04","0.06","12"
"13","3.6","2015-01-23","0.0525","0.04","0.06","12"
"13","3.6","2015-01-24","0.05333","0.05","0.06","12"
"13","3.6","2015-01-25","0.0525","0.04","0.06","12"
"13","3.6","2015-01-26","0.0525","0.05","0.06","12"
"13","3.6","2015-01-27","0.05417","0.05","0.06","12"
"13","3.6","2015-01-28","0.05167","0.05","0.06","12"
"13","3.6","2015-01-29","0.04917","0.04","0.06","12"
"13","3.6","2015-01-30","0.04917","0.04","0.06","12"
"13","3.6","2015-01-31","0.04917","0.04","0.06","12"
"13","3.6","2015-02-01","0.05083","0.04","0.06","12"
"13","3.6","2015-02-02","0.05417","0.05","0.06","12"
"13","3.6","2015-02-03","0.05417","0.04","0.06","12"
"13","3.6","2015-02-04","0.05083","0.04","0.06","12"
"13","3.6","2015-02-05","0.0475","0.04","0.05","12"
"13","3.6","2015-02-06","0.0525","0.04","0.06","12"
"13","3.6","2015-02-07","0.05333","0.04","0.06","12"
"13","3.6","2015-02-08","0.05083","0.04","0.06","12"
"13","3.6","2015-02-09","0.0525","0.05","0.06","12"
"13","3.6","2015-02-10","0.05167","0.05","0.06","12"
"13","3.6","2015-02-11","0.05","0.04","0.06","12"
"13","3.6","2015-02-12","0.05333","0.05","0.06","12"
"13","3.6","2015-02-13","0.05417","0.05","0.06","12"
"13","3.6","2015-02-14","0.05167","0.04","0.06","12"
"13","3.6","2015-02-15","0.05333","0.04","0.06","12"
"13","3.6","2015-02-16","0.0525","0.04","0.06","12"
"13","3.6","2015-02-17","0.04917","0.04","0.06","12"
"13","3.6","2015-02-18","0.05167","0.04","0.06","12"
"13","3.6","2015-02-19","0.05","0.04","0.06","12"
"13","3.6","2015-02-20","0.05167","0.04","0.06","12"
"13","3.6","2015-02-21","0.0525","0.05","0.06","12"
"13","3.6","2015-02-22","0.04833","0.04","0.06","12"
"13","3.6","2015-02-23","0.0525","0.04","0.06","12"
"13","3.6","2015-02-24","0.05167","0.05","0.06","12"
"13","3.6","2015-02-25","0.05333","0.04","0.06","12"
"13","3.6","2015-02-26","0.05167","0.04","0.06","12"
"13","3.6","2015-02-27","0.05167","0.04","0.06","12"
"13","3.6","2015-02-28","0.04917","0.04","0.06","12"
"13","3.6","2015-03-01","0.05083","0.04","0.06","12"
"13","3.6","2015-03-02","0.0525","0.05","0.06","12"
"13","3.6","2015-03-03","0.05333","0.04","0.06","12"
"13","3.6","2015-03-04","0.05","0.04","0.06","12"
"13","3.6","2015-03-05","0.05083","0.04","0.06","12"
"13","3.6","2015-03-06","0.04917","0.04","0.06","12"
"13","3.6","2015-03-07","0.0525","0.04","0.06","12"
"13","3.6","2015-03-08","0.0525","0.04","0.06","12"
"13","3.6","2015-03-09","0.05333","0.05","0.06","12"
"13","3.6","2015-03-10","0.05","0.04","0.06","12"
"13","3.6","2015-03-11","0.05417","0.04","0.06","12"
"13","3.6","2015-03-12","0.05167","0.04","0.06","12"
"13","3.6","2015-03-13","0.0525","0.04","0.06","12"
"13","3.6","2015-03-14","0.04917","0.04","0.06","12"
"13","3.6","2015-03-15","0.05083","0.04","0.06","12"
"13","3.6","2015-03-16","0.05083","0.04","0.06","12"
"13","3.6","2015-03-17","0.0475","0.04","0.05","12"
"13","3.6","2015-03-18","0.0475","0.04","0.05","12"
"13","3.6","2015-03-19","0.04917","0.04","0.06","12"
"13","3.6","2015-03-20","0.04833","0.04","0.06","12"
"13","3.6","2015-03-21","0.05","0.04","0.06","12"
"13","3.6","2015-03-22","0.04583","0.04","0.05","12"
"13","3.6","2015-03-23","0.04833","0.03","0.06","12"
"13","3.6","2015-03-24","0.04917","0.04","0.06","12"
"13","3.6","2015-03-25","0.04667","0.04","0.05","12"
"13","3.6","2015-03-26","0.045","0.04","0.06","12"
"13","3.6","2015-03-27","0.04333","0.03","0.05","12"
"13","3.6","2015-03-28","0.04417","0.03","0.06","12"
"13","3.6","2015-03-29","0.04333","0.03","0.05","12"
"13","3.6","2015-03-30","0.03583","0.03","0.04","12"
"13","3.6","2015-03-31","0.03667","0.03","0.05","12"
"13","3.6","2015-04-01","0.03667","0.02","0.05","12"
"13","3.6","2015-04-02","0.03","0.02","0.04","12"
"13","3.6","2015-04-03","0.03","0.03","0.03","12"
"13","3.6","2015-04-04","0.03083","0.02","0.04","12"
"13","3.6","2015-04-05","0.02917","0.02","0.04","12"
"13","3.6","2015-04-06","0.03083","0.03","0.04","12"
"13","3.6","2015-04-07","0.02667","0.02","0.03","12"
"13","3.6","2015-04-08","0.02583","0.02","0.03","12"
"13","3.6","2015-04-09","0.0275","0.02","0.04","12"
"13","3.6","2015-04-10","0.0275","0.02","0.04","12"
"13","3.6","2015-04-11","0.02917","0.02","0.04","12"
"13","3.6","2015-04-12","0.03167","0.02","0.04","12"
"13","3.6","2015-04-13","0.03917","0.03","0.05","12"
"13","3.6","2015-04-14","0.04417","0.04","0.06","12"
"13","3.6","2015-04-15","0.04333","0.03","0.05","12"
"13","3.6","2015-04-16","0.045","0.03","0.05","12"
"13","3.6","2015-04-17","0.03833","0.03","0.05","12"
"13","3.6","2015-04-18","0.03417","0.03","0.04","12"
"13","3.6","2015-04-19","0.03333","0.03","0.04","12"
"13","3.6","2015-04-20","0.03167","0.03","0.04","12"
"13","3.6","2015-04-21","0.02833","0.02","0.03","12"
"13","3.6","2015-04-22","0.03083","0.02","0.04","12"
"13","3.6","2015-04-23","0.02417","0.01","0.03","12"
"13","3.6","2015-04-24","0.025","0.01","0.04","12"
"13","3.6","2015-04-25","0.02917","0.01","0.04","12"
"13","3.6","2015-04-26","0.03083","0.03","0.04","12"
"13","3.6","2015-04-27","0.03","0.02","0.04","12"
"13","3.6","2015-04-28","0.02417","0.01","0.04","12"
"13","3.6","2015-04-29","0.02","0.01","0.03","12"
"13","3.6","2015-04-30","0.015","0","0.03","12"
"13","3.6","2015-05-01","0.01333","0.01","0.02","12"
"13","3.6","2015-05-02","0.0175","0.01","0.03","12"
"13","3.6","2015-05-03","0.015","0","0.02","12"
"13","3.6","2015-05-04","0.01083","0","0.02","12"
"13","3.6","2015-05-05","0.00667","0","0.01","12"
"13","3.6","2015-05-06","0.0025","-0.01","0.01","12"
"13","3.6","2015-05-07","-0.0075","-0.02","0.01","12"
"13","3.6","2015-05-08","-0.01417","-0.02","-0.01","12"
"13","3.6","2015-05-09","-0.01917","-0.02","-0.01","12"
"13","3.6","2015-05-10","-0.02083","-0.03","-0.01","12"
"13","3.6","2015-05-11","-0.0225","-0.03","-0.01","12"
"13","3.6","2015-05-12","-0.01417","-0.03","-0.01","12"
"13","3.6","2015-05-13","-0.01","-0.02","0","12"
"13","3.6","2015-05-14","-0.00833","-0.01","0","12"
"13","3.6","2015-05-15","-0.01417","-0.02","-0.01","12"
"13","3.6","2015-05-16","-0.01667","-0.02","-0.01","12"
"13","3.6","2015-05-17","-0.015","-0.02","-0.01","12"
"13","3.6","2015-05-18","-0.01167","-0.02","-0.01","12"
"13","3.6","2015-05-19","-0.01","-0.02","0","12"
"13","3.6","2015-05-20","-0.01167","-0.02","-0.01","12"
"13","3.6","2015-05-21","-0.01083","-0.02","-0.01","12"
"13","3.6","2015-05-22","-0.0125","-0.02","-0.01","12"
"13","3.6","2015-05-23","-0.02333","-0.03","-0.01","12"
"13","3.6","2015-05-24","-0.025","-0.04","-0.01","12"
"13","3.6","2015-05-25","-0.0225","-0.03","-0.02","12"
"13","3.6","2015-05-26","-0.01833","-0.02","-0.01","12"
"13","3.6","2015-05-27","-0.015","-0.02","-0.01","12"
"13","3.6","2015-05-28","-0.00583","-0.01","0.01","12"
"13","3.6","2015-05-29","0.00083","-0.01","0.01","12"
"13","3.6","2015-05-30","0.0025","0","0.01","12"
"23","13.2","1998-11-05","-0.199","-0.199","-0.199","1"
"13","3.6","2015-05-31","0.005","-0.01","0.01","12"
"13","3.6","2015-06-01","0.00667","0","0.02","12"
"13","3.6","2015-06-02","0.01083","0","0.02","12"
"13","3.6","2015-06-03","0.01583","0.01","0.02","12"
"13","3.6","2015-06-04","0.01583","0.01","0.03","12"
"13","3.6","2015-06-05","0.01583","0","0.03","12"
"13","3.6","2015-06-06","0.01333","0.01","0.02","12"
"13","3.6","2015-06-07","0.015","0.01","0.03","12"
"13","3.6","2015-06-08","0.015","0.01","0.03","12"
"13","3.6","2015-06-09","0.01917","0.01","0.03","12"
"13","3.6","2015-06-10","0.01667","0","0.03","12"
"13","3.6","2015-06-11","0.02","0.01","0.03","12"
"13","3.6","2015-06-12","0.02167","0.01","0.03","12"
"13","3.6","2015-06-13","0.02833","0.01","0.03","12"
"13","3.6","2015-06-14","0.03083","0.02","0.04","12"
"13","3.6","2015-06-15","0.03","0.03","0.03","12"
"13","3.6","2015-06-16","0.0325","0.03","0.04","12"
"13","3.6","2015-06-17","0.03","0.02","0.04","12"
"13","3.6","2015-06-18","0.02583","0.01","0.03","12"
"13","3.6","2015-06-19","0.02583","0.01","0.04","12"
"13","3.6","2015-06-20","0.02417","0.01","0.04","12"
"13","3.6","2015-06-21","0.02333","0.01","0.04","12"
"13","3.6","2015-06-22","0.0225","0.01","0.03","12"
"13","3.6","2015-06-23","0.02417","0.01","0.03","12"
"13","3.6","2015-06-24","0.0225","0.01","0.03","12"
"13","3.6","2015-06-25","0.02583","0.01","0.03","12"
"13","3.6","2015-06-26","0.02833","0.02","0.03","12"
"13","3.6","2015-06-27","0.03","0.03","0.03","12"
"13","3.6","2015-06-28","0.02917","0.02","0.04","12"
"13","3.6","2015-06-29","0.03","0.03","0.03","12"
"13","3.6","2015-06-30","0.02833","0.02","0.04","12"
"13","3.6","2015-07-01","0.03167","0.02","0.04","12"
"13","3.6","2015-07-02","0.03083","0.03","0.04","12"
"13","3.6","2015-07-03","0.03167","0.03","0.04","12"
"13","3.6","2015-07-04","0.0325","0.03","0.04","12"
"13","3.6","2015-07-05","0.03167","0.03","0.04","12"
"13","3.6","2015-07-06","0.03917","0.03","0.04","12"
"13","3.6","2015-07-07","0.035","0.03","0.04","12"
"13","3.6","2015-07-08","0.035","0.03","0.05","12"
"13","3.6","2015-07-09","0.03417","0.03","0.05","12"
"13","3.6","2015-07-10","0.04","0.03","0.05","12"
"13","3.6","2015-07-11","0.04","0.02","0.05","12"
"13","3.6","2015-07-12","0.04667","0.04","0.05","12"
"13","3.6","2015-07-13","0.04333","0.03","0.05","12"
"13","3.6","2015-07-14","0.045","0.03","0.05","12"
"13","3.6","2015-07-15","0.03667","0.02","0.05","12"
"13","3.6","2015-07-16","0.02","0.01","0.04","12"
"13","3.6","2015-07-17","0.01917","-0.01","0.03","12"
"13","3.6","2015-07-18","0.02167","-0.01","0.04","12"
"13","3.6","2015-07-19","0.01","-0.02","0.03","12"
"13","3.6","2015-07-20","0.005","-0.02","0.03","12"
"13","3.6","2015-07-21","0.00667","-0.03","0.04","12"
"13","3.6","2015-07-22","0.005","-0.02","0.03","12"
"13","3.6","2015-07-23","0.00917","-0.01","0.03","12"
"13","3.6","2015-07-24","0.0125","-0.02","0.04","12"
"13","3.6","2015-07-25","0.01917","0","0.03","12"
"13","3.6","2015-07-26","0.01917","-0.01","0.04","12"
"13","3.6","2015-07-27","0.01917","0.01","0.03","12"
"13","3.6","2015-07-28","0.0125","-0.02","0.04","12"
"13","3.6","2015-07-29","0.02833","0.02","0.04","12"
"13","3.6","2015-07-30","0.0225","0","0.05","12"
"13","3.6","2015-07-31","0.01833","-0.01","0.05","12"
"13","3.6","2015-08-01","0.02667","0.01","0.03","12"
"13","3.6","2015-08-02","0.01917","-0.01","0.04","12"
"13","3.6","2015-08-03","0.01","-0.02","0.03","12"
"13","3.6","2015-08-04","0.0125","-0.01","0.04","12"
"13","3.6","2015-08-05","0.01333","-0.01","0.03","12"
"13","3.6","2015-08-06","0.01333","-0.01","0.04","12"
"13","3.6","2015-08-07","0.01167","-0.01","0.04","12"
"13","3.6","2015-08-08","0.01583","-0.02","0.05","12"
"13","3.6","2015-08-09","0.02583","0.01","0.04","12"
"13","3.6","2015-08-10","0.01917","0.01","0.03","12"
"13","3.6","2015-08-11","0.00833","-0.01","0.03","12"
"13","3.6","2015-08-12","0.015","-0.01","0.03","12"
"13","3.6","2015-08-13","0.01417","-0.01","0.04","12"
"13","3.6","2015-08-14","0.02667","0.01","0.04","12"
"13","3.6","2015-08-15","0.035","0.03","0.06","12"
"13","3.6","2015-08-16","0.03167","0.01","0.04","12"
"13","3.6","2015-08-17","0.03","0.01","0.06","12"
"13","3.6","2015-08-18","0.03167","0.02","0.05","12"
"13","3.6","2015-08-19","0.02833","0.02","0.03","12"
"13","3.6","2015-08-20","0.03333","0.01","0.06","12"
"13","3.6","2015-08-21","0.02583","0.01","0.04","12"
"13","3.6","2015-08-22","0.02417","0.01","0.04","12"
"13","3.6","2015-08-23","0.0275","0.01","0.04","12"
"13","3.6","2015-08-24","0.03083","0.02","0.05","12"
"13","3.6","2015-08-25","0.03167","0.01","0.05","12"
"13","3.6","2015-08-26","0.02333","0.01","0.04","12"
"13","3.6","2015-08-27","0.02167","-0.01","0.05","12"
"13","3.6","2015-08-28","0.015","-0.01","0.05","12"
"13","3.6","2015-08-29","0.0075","-0.01","0.03","12"
"13","3.6","2015-08-30","0.015","-0.01","0.05","12"
"13","3.6","2015-08-31","0.01833","0","0.04","12"
"13","3.6","2015-09-01","0.02833","0.02","0.04","12"
"13","3.6","2015-09-02","0.03083","0.02","0.04","12"
"13","3.6","2015-09-03","0.03417","0.02","0.06","12"
"13","3.6","2015-09-04","0.03583","0.01","0.06","12"
"13","3.6","2015-09-05","0.04","0.02","0.06","12"
"13","3.6","2015-09-06","0.045","0.02","0.06","12"
"13","3.6","2015-09-07","0.0425","0.02","0.07","12"
"13","3.6","2015-09-08","0.04","0.01","0.06","12"
"13","3.6","2015-09-09","0.035","0.02","0.06","12"
"13","3.6","2015-09-10","0.03833","0.03","0.05","12"
"13","3.6","2015-09-11","0.03917","0.02","0.05","12"
"13","3.6","2015-09-12","0.03167","0.01","0.05","12"
"13","3.6","2015-09-13","0.03333","0.03","0.04","12"
"13","3.6","2015-09-14","0.03","0.02","0.05","12"
"13","3.6","2015-09-15","0.04333","0.03","0.06","12"
"13","3.6","2015-09-16","0.0275","0.02","0.04","12"
"13","3.6","2015-09-17","0.035","0.03","0.04","12"
"13","3.6","2015-09-18","0.03667","0.02","0.05","12"
"13","3.6","2015-09-19","0.04917","0.03","0.06","12"
"13","3.6","2015-09-20","0.04583","0.02","0.06","12"
"13","3.6","2015-09-21","0.0375","0.02","0.06","12"
"13","3.6","2015-09-22","0.03833","0.03","0.05","12"
"13","3.6","2015-09-23","0.05583","0.04","0.07","12"
"13","3.6","2015-09-24","0.05167","0.02","0.07","12"
"13","3.6","2015-09-25","0.04667","0.03","0.07","12"
"13","3.6","2015-09-26","0.045","0.03","0.06","12"
"13","3.6","2015-09-27","0.03917","0.01","0.07","12"
"13","3.6","2015-09-28","0.04667","0.02","0.07","12"
"13","3.6","2015-09-29","0.05","0.02","0.06","12"
"13","3.6","2015-09-30","0.04833","0.03","0.06","12"
"13","3.6","2015-10-01","0.05417","0.03","0.08","12"
"13","3.6","2015-10-02","0.0425","0.02","0.06","12"
"13","3.6","2015-10-03","0.05083","0.03","0.06","12"
"13","3.6","2015-10-04","0.05167","0.03","0.06","12"
"13","3.6","2015-10-05","0.03833","0.02","0.06","12"
"13","3.6","2015-10-06","0.03833","0.02","0.06","12"
"13","3.6","2015-10-07","0.04833","0.04","0.06","12"
"13","3.6","2015-10-08","0.0525","0.03","0.07","12"
"13","3.6","2015-10-09","0.0475","0.03","0.07","12"
"13","3.6","2015-10-10","0.05","0.03","0.07","12"
"13","3.6","2015-10-11","0.0575","0.03","0.08","12"
"13","3.6","2015-10-12","0.04667","0.03","0.06","12"
"13","3.6","2015-10-13","0.0525","0.04","0.07","12"
"13","3.6","2015-10-14","0.06083","0.05","0.07","12"
"13","3.6","2015-10-15","0.05917","0.05","0.08","12"
"13","3.6","2015-10-16","0.05667","0.05","0.07","12"
"13","3.6","2015-10-17","0.05583","0.05","0.06","12"
"13","3.6","2015-10-18","0.05667","0.04","0.07","12"
"13","3.6","2015-10-19","0.0575","0.05","0.07","12"
"13","3.6","2015-10-20","0.05417","0.05","0.06","12"
"13","3.6","2015-10-21","0.06083","0.05","0.07","12"
"13","3.6","2015-10-22","0.05583","0.04","0.07","12"
"13","3.6","2015-10-23","0.06","0.05","0.07","12"
"13","3.6","2015-10-24","0.05667","0.05","0.06","12"
"13","3.6","2015-10-25","0.05417","0.04","0.07","12"
"13","3.6","2015-10-26","0.0525","0.04","0.06","12"
"13","3.6","2015-10-27","0.055","0.04","0.06","12"
"13","3.6","2015-10-28","0.05583","0.05","0.07","12"
"13","3.6","2015-10-29","0.05583","0.05","0.06","12"
"13","3.6","2015-10-30","0.05667","0.05","0.06","12"
"13","3.6","2015-10-31","0.05167","0.04","0.06","12"
"13","3.6","2015-11-01","0.05917","0.05","0.07","12"
"13","3.6","2015-11-02","0.0625","0.06","0.08","12"
"13","3.6","2015-11-03","0.05917","0.05","0.07","12"
"13","3.6","2015-11-04","0.05833","0.05","0.06","12"
"13","3.6","2015-11-05","0.05917","0.05","0.07","12"
"13","3.6","2015-11-06","0.05833","0.05","0.06","12"
"13","3.6","2015-11-07","0.05667","0.05","0.06","12"
"13","3.6","2015-11-08","0.06083","0.05","0.07","12"
"13","3.6","2015-11-09","0.06","0.05","0.08","12"
"13","3.6","2015-11-10","0.05667","0.05","0.07","12"
"13","3.6","2015-11-11","0.05083","0.03","0.06","12"
"13","3.6","2015-11-12","0.04833","0.02","0.06","12"
"13","3.6","2015-11-13","0.05333","0.02","0.07","12"
"13","3.6","2015-11-14","0.06333","0.05","0.08","12"
"13","3.6","2015-11-15","0.05583","0.04","0.07","12"
"13","3.6","2015-11-16","0.05833","0.03","0.07","12"
"13","3.6","2015-11-17","0.05833","0.05","0.08","12"
"13","3.6","2015-11-18","0.06083","0.05","0.07","12"
"13","3.6","2015-11-19","0.06","0.05","0.07","12"
"13","3.6","2015-11-20","0.06417","0.05","0.08","12"
"13","3.6","2015-11-21","0.06083","0.05","0.07","12"
"13","3.6","2015-11-22","0.05917","0.05","0.07","12"
"13","3.6","2015-11-23","0.06083","0.05","0.07","12"
"13","3.6","2015-11-24","0.05833","0.05","0.07","12"
"13","3.6","2015-11-25","0.055","0.05","0.06","12"
"13","3.6","2015-11-26","0.05667","0.05","0.06","12"
"13","3.6","2015-11-27","0.05583","0.05","0.06","12"
"13","3.6","2015-11-28","0.05917","0.05","0.07","12"
"13","3.6","2015-11-29","0.0575","0.05","0.06","12"
"13","3.6","2015-11-30","0.055","0.05","0.06","12"
"13","3.6","2015-12-01","0.05583","0.05","0.06","12"
"13","3.6","2015-12-02","0.05833","0.05","0.07","12"
"13","3.6","2015-12-03","0.05917","0.05","0.07","12"
"13","3.6","2015-12-04","0.05417","0.05","0.06","12"
"13","3.6","2015-12-05","0.05833","0.05","0.06","12"
"13","3.6","2015-12-06","0.05833","0.05","0.07","12"
"13","3.6","2015-12-07","0.0575","0.05","0.07","12"
"13","3.6","2015-12-08","0.05833","0.05","0.06","12"
"13","3.6","2015-12-09","0.06","0.05","0.07","12"
"13","3.6","2015-12-10","0.05833","0.04","0.06","12"
"13","3.6","2015-12-11","0.0575","0.04","0.07","12"
"13","3.6","2015-12-12","0.06","0.05","0.07","12"
"13","3.6","2015-12-13","0.05833","0.05","0.07","12"
"13","3.6","2015-12-14","0.05833","0.05","0.06","12"
"13","3.6","2015-12-15","0.06","0.04","0.07","12"
"13","3.6","2015-12-16","0.06","0.05","0.07","12"
"13","3.6","2015-12-17","0.05917","0.05","0.07","12"
"13","3.6","2015-12-18","0.0575","0.05","0.07","12"
"13","3.6","2015-12-19","0.0575","0.05","0.06","12"
"13","3.6","2015-12-20","0.05667","0.05","0.06","12"
"13","3.6","2015-12-21","0.05833","0.05","0.07","12"
"13","3.6","2015-12-22","0.05667","0.05","0.07","12"
"13","3.6","2015-12-23","0.05833","0.05","0.07","12"
"13","3.6","2015-12-24","0.05667","0.05","0.07","12"
"13","3.6","2015-12-25","0.05667","0.05","0.06","12"
"13","3.6","2015-12-26","0.05833","0.05","0.06","12"
"13","3.6","2015-12-27","0.05833","0.05","0.07","12"
"13","3.6","2015-12-28","0.05917","0.05","0.06","12"
"13","3.6","2015-12-29","0.06","0.05","0.07","12"
"13","3.6","2015-12-30","0.06083","0.04","0.08","12"
"13","3.6","2015-12-31","0.06083","0.05","0.07","12"
"13","3.6","2016-01-01","0.0575","0.05","0.06","12"
"13","3.6","2016-01-02","0.0575","0.05","0.06","12"
"13","3.6","2016-01-03","0.05833","0.05","0.06","12"
"13","3.6","2016-01-04","0.0575","0.05","0.07","12"
"13","3.6","2016-01-05","0.05667","0.05","0.07","12"
"13","3.6","2016-01-06","0.05583","0.05","0.06","12"
"13","3.6","2016-01-07","0.05667","0.05","0.06","12"
"13","3.6","2016-01-08","0.05667","0.05","0.06","12"
"13","3.6","2016-01-09","0.05833","0.05","0.06","12"
"13","3.6","2016-01-10","0.05833","0.05","0.07","12"
"13","3.6","2016-01-11","0.05833","0.05","0.07","12"
"13","3.6","2016-01-12","0.0575","0.05","0.07","12"
"13","3.6","2016-01-13","0.06","0.05","0.07","12"
"13","3.6","2016-01-14","0.06","0.05","0.07","12"
"13","3.6","2016-01-15","0.06","0.05","0.07","12"
"13","3.6","2016-01-16","0.06167","0.05","0.07","12"
"13","3.6","2016-01-17","0.05833","0.05","0.07","12"
"13","3.6","2016-01-18","0.05583","0.05","0.06","12"
"13","3.6","2016-01-19","0.0625","0.05","0.07","12"
"13","3.6","2016-01-20","0.06","0.05","0.07","12"
"13","3.6","2016-01-21","0.05917","0.04","0.07","12"
"13","3.6","2016-01-22","0.06","0.05","0.07","12"
"13","3.6","2016-01-23","0.05917","0.05","0.07","12"
"13","3.6","2016-01-24","0.06333","0.06","0.08","12"
"13","3.6","2016-01-25","0.06167","0.05","0.08","12"
"13","3.6","2016-01-26","0.0625","0.05","0.08","12"
"13","3.6","2016-01-27","0.06167","0.06","0.07","12"
"13","3.6","2016-01-28","0.06167","0.05","0.07","12"
"13","3.6","2016-01-29","0.06083","0.05","0.08","12"
"13","3.6","2016-01-30","0.05917","0.04","0.07","12"
"13","3.6","2016-01-31","0.06","0.05","0.07","12"
"13","3.6","2016-02-01","0.06083","0.05","0.07","12"
"13","3.6","2016-02-02","0.06333","0.04","0.08","12"
"13","3.6","2016-02-03","0.06083","0.06","0.07","12"
"13","3.6","2016-02-04","0.06083","0.05","0.08","12"
"13","3.6","2016-02-05","0.05917","0.04","0.07","12"
"13","3.6","2016-02-06","0.06167","0.06","0.07","12"
"13","3.6","2016-02-07","0.06167","0.06","0.07","12"
"13","3.6","2016-02-08","0.06167","0.06","0.07","12"
"13","3.6","2016-02-09","0.06","0.06","0.06","12"
"13","3.6","2016-02-10","0.06","0.05","0.07","12"
"13","3.6","2016-02-11","0.06","0.06","0.06","12"
"13","3.6","2016-02-12","0.05917","0.05","0.07","12"
"13","3.6","2016-02-13","0.05833","0.05","0.07","12"
"13","3.6","2016-02-14","0.0575","0.05","0.07","12"
"13","3.6","2016-02-15","0.06083","0.05","0.07","12"
"13","3.6","2016-02-16","0.06167","0.05","0.07","12"
"13","3.6","2016-02-17","0.06","0.06","0.06","12"
"13","3.6","2016-02-18","0.0575","0.04","0.07","12"
"13","3.6","2016-02-19","0.06083","0.05","0.07","12"
"13","3.6","2016-02-20","0.06","0.04","0.07","12"
"13","3.6","2016-02-21","0.05833","0.05","0.07","12"
"13","3.6","2016-02-22","0.05917","0.05","0.06","12"
"13","3.6","2016-02-23","0.05417","0.05","0.06","12"
"13","3.6","2016-02-24","0.05667","0.05","0.06","12"
"13","3.6","2016-02-25","0.05417","0.04","0.07","12"
"13","3.6","2016-02-26","0.05667","0.05","0.07","12"
"13","3.6","2016-02-27","0.05583","0.05","0.06","12"
"13","3.6","2016-02-28","0.05583","0.05","0.06","12"
"13","3.6","2016-02-29","0.05417","0.05","0.06","12"
"13","3.6","2016-03-01","0.05455","0.04","0.06","11"
"13","3.6","2016-03-02","0.0575","0.04","0.06","12"
"13","3.6","2016-03-03","0.0525","0.04","0.06","12"
"13","3.6","2016-03-04","0.0525","0.04","0.06","12"
"13","3.6","2016-03-05","0.05083","0.04","0.06","12"
"13","3.6","2016-03-06","0.05083","0.04","0.06","12"
"13","3.6","2016-03-07","0.05083","0.04","0.06","12"
"13","3.6","2016-03-08","0.04833","0.04","0.06","12"
"13","3.6","2016-03-09","0.045","0.03","0.05","12"
"13","3.6","2016-03-10","0.04","0.03","0.05","12"
"13","3.6","2016-03-11","0.0325","0.02","0.05","12"
"13","3.6","2016-03-12","0.03167","0.03","0.04","12"
"13","3.6","2016-03-13","0.02917","0.02","0.04","12"
"13","3.6","2016-03-14","0.02833","0.02","0.03","12"
"13","3.6","2016-03-15","0.02917","0.02","0.04","12"
"13","3.6","2016-03-16","0.03","0.02","0.05","12"
"13","3.6","2016-03-17","0.03167","0.02","0.04","12"
"13","3.6","2016-03-18","0.04167","0.03","0.05","12"
"13","3.6","2016-03-19","0.045","0.04","0.05","12"
"13","3.6","2016-03-20","0.04","0.03","0.05","12"
"13","3.6","2016-03-21","0.03583","0.03","0.04","12"
"13","3.6","2016-03-22","0.03167","0.02","0.04","12"
"13","3.6","2016-03-23","0.03","0.03","0.03","12"
"13","3.6","2016-03-24","0.03","0.02","0.04","12"
"13","3.6","2016-03-25","0.0275","0.01","0.03","12"
"13","3.6","2016-03-26","0.0225","0.01","0.03","12"
"13","3.6","2016-03-27","0.02833","0.01","0.04","12"
"13","3.6","2016-03-28","0.0325","0.03","0.04","12"
"13","3.6","2016-03-29","0.03","0.02","0.04","12"
"13","3.6","2016-03-30","0.02","0.01","0.03","12"
"13","3.6","2016-03-31","0.015","0.01","0.02","12"
"13","3.6","2016-04-01","0.01417","0.01","0.03","12"
"13","3.6","2016-04-02","0.01333","0","0.02","12"
"13","3.6","2016-04-03","0.02083","0.01","0.03","12"
"13","3.6","2016-04-04","0.00917","0","0.02","12"
"13","3.6","2016-04-05","0.00583","-0.01","0.01","12"
"13","3.6","2016-04-06","0.005","-0.01","0.01","12"
"13","3.6","2016-04-07","-0.00333","-0.01","0.01","12"
"13","3.6","2016-04-08","-0.01333","-0.02","-0.01","12"
"13","3.6","2016-04-09","-0.0175","-0.02","-0.01","12"
"13","3.6","2016-04-10","-0.01917","-0.03","-0.01","12"
"13","3.6","2016-04-11","-0.02","-0.03","-0.01","12"
"13","3.6","2016-04-12","-0.015","-0.03","-0.01","12"
"13","3.6","2016-04-13","-0.01167","-0.02","0","12"
"13","3.6","2016-04-14","-0.01167","-0.02","0","12"
"13","3.6","2016-04-15","-0.01167","-0.02","0","12"
"13","3.6","2016-04-16","-0.01583","-0.02","-0.01","12"
"13","3.6","2016-04-17","-0.025","-0.04","-0.02","12"
"13","3.6","2016-04-18","-0.02583","-0.04","-0.02","12"
"13","3.6","2016-04-19","-0.03417","-0.04","-0.03","12"
"13","3.6","2016-04-20","-0.03083","-0.04","-0.02","12"
"13","3.6","2016-04-21","-0.0325","-0.04","-0.02","12"
"13","3.6","2016-04-22","-0.03917","-0.05","-0.03","12"
"13","3.6","2016-04-23","-0.0425","-0.05","-0.03","12"
"13","3.6","2016-04-24","-0.04667","-0.05","-0.04","12"
"13","3.6","2016-04-25","-0.0475","-0.06","-0.04","12"
"13","3.6","2016-04-26","-0.05333","-0.07","-0.05","12"
"13","3.6","2016-04-27","-0.05667","-0.07","-0.05","12"
"23","13.2","1998-11-06","-0.198","-0.198","-0.198","1"
"13","3.6","2016-04-28","-0.05083","-0.06","-0.05","12"
"13","3.6","2016-04-29","-0.06","-0.07","-0.05","12"
"13","3.6","2016-04-30","-0.05917","-0.07","-0.05","12"
"13","3.6","2016-05-01","-0.05417","-0.06","-0.05","12"
"13","3.6","2016-05-02","-0.05583","-0.07","-0.05","12"
"13","3.6","2016-05-03","-0.05417","-0.06","-0.05","12"
"13","3.6","2016-05-04","-0.0575","-0.07","-0.05","12"
"13","3.6","2016-05-05","-0.06917","-0.08","-0.06","12"
"13","3.6","2016-05-06","-0.07333","-0.09","-0.06","12"
"13","3.6","2016-05-07","-0.08583","-0.09","-0.07","12"
"13","3.6","2016-05-08","-0.0825","-0.09","-0.07","12"
"13","3.6","2016-05-09","-0.0825","-0.09","-0.07","12"
"13","3.6","2016-05-10","-0.08833","-0.1","-0.06","12"
"13","3.6","2016-05-11","-0.09083","-0.1","-0.08","12"
"13","3.6","2016-05-12","-0.09583","-0.1","-0.08","12"
"13","3.6","2016-05-13","-0.09167","-0.1","-0.08","12"
"13","3.6","2016-05-14","-0.08917","-0.1","-0.08","12"
"13","3.6","2016-05-15","-0.095","-0.1","-0.08","12"
"13","3.6","2016-05-16","-0.09417","-0.1","-0.08","12"
"13","3.6","2016-05-17","-0.095","-0.1","-0.09","12"
"13","3.6","2016-05-18","-0.09667","-0.1","-0.09","12"
"13","3.6","2016-05-19","-0.10083","-0.11","-0.09","12"
"13","3.6","2016-05-20","-0.10333","-0.11","-0.1","12"
"13","3.6","2016-05-21","-0.09667","-0.11","-0.09","12"
"13","3.6","2016-05-22","-0.10167","-0.11","-0.08","12"
"13","3.6","2016-05-23","-0.11417","-0.12","-0.1","12"
"13","3.6","2016-05-24","-0.1175","-0.12","-0.11","12"
"13","3.6","2016-05-25","-0.1175","-0.12","-0.11","12"
"13","3.6","2016-05-26","-0.11833","-0.12","-0.11","12"
"13","3.6","2016-05-27","-0.11583","-0.12","-0.1","12"
"13","3.6","2016-05-28","-0.11667","-0.12","-0.11","12"
"13","3.6","2016-05-29","-0.11917","-0.13","-0.11","12"
"13","3.6","2016-05-30","-0.12333","-0.13","-0.11","12"
"13","3.6","2016-05-31","-0.12667","-0.14","-0.12","12"
"13","3.6","2016-06-01","-0.13583","-0.15","-0.13","12"
"13","3.6","2016-06-02","-0.14333","-0.15","-0.13","12"
"13","3.6","2016-06-03","-0.14833","-0.16","-0.14","12"
"13","3.6","2016-06-04","-0.15167","-0.16","-0.14","12"
"13","3.6","2016-06-05","-0.1525","-0.17","-0.14","12"
"13","3.6","2016-06-06","-0.15417","-0.16","-0.15","12"
"13","3.6","2016-06-07","-0.155","-0.17","-0.14","12"
"13","3.6","2016-06-08","-0.1575","-0.17","-0.15","12"
"13","3.6","2016-06-09","-0.15","-0.16","-0.14","12"
"13","3.6","2016-06-10","-0.14833","-0.15","-0.14","12"
"13","3.6","2016-06-11","-0.15417","-0.16","-0.15","12"
"13","3.6","2016-06-12","-0.15417","-0.16","-0.15","12"
"13","3.6","2016-06-13","-0.155","-0.17","-0.15","12"
"13","3.6","2016-06-14","-0.155","-0.16","-0.15","12"
"13","3.6","2016-06-15","-0.15583","-0.17","-0.15","12"
"13","3.6","2016-06-16","-0.1525","-0.16","-0.15","12"
"13","3.6","2016-06-17","-0.15167","-0.16","-0.15","12"
"13","3.6","2016-06-18","-0.15","-0.16","-0.14","12"
"13","3.6","2016-06-19","-0.15083","-0.16","-0.15","12"
"13","3.6","2016-06-20","-0.15417","-0.17","-0.15","12"
"13","3.6","2016-06-21","-0.1575","-0.17","-0.15","12"
"13","3.6","2016-06-22","-0.15917","-0.17","-0.15","12"
"13","3.6","2016-06-23","-0.15333","-0.17","-0.14","12"
"13","3.6","2016-06-24","-0.15167","-0.17","-0.14","12"
"13","3.6","2016-06-25","-0.13917","-0.16","-0.12","12"
"13","3.6","2016-06-26","-0.12","-0.13","-0.11","12"
"13","3.6","2016-06-27","-0.11917","-0.13","-0.11","12"
"13","3.6","2016-06-28","-0.10917","-0.12","-0.09","12"
"13","3.6","2016-06-29","-0.09667","-0.11","-0.09","12"
"13","3.6","2016-06-30","-0.09167","-0.1","-0.09","12"
"13","3.6","2016-07-01","-0.09","-0.1","-0.08","12"
"13","3.6","2016-07-02","-0.09","-0.1","-0.08","12"
"13","3.6","2016-07-03","-0.08","-0.09","-0.07","12"
"13","3.6","2016-07-04","-0.07417","-0.09","-0.06","12"
"13","3.6","2016-07-05","-0.0625","-0.07","-0.05","12"
"13","3.6","2016-07-06","-0.05333","-0.07","-0.04","12"
"13","3.6","2016-07-07","-0.05833","-0.07","-0.05","12"
"13","3.6","2016-07-08","-0.05583","-0.07","-0.05","12"
"13","3.6","2016-07-09","-0.05833","-0.07","-0.04","12"
"13","3.6","2016-07-10","-0.05417","-0.06","-0.04","12"
"13","3.6","2016-07-11","-0.05417","-0.06","-0.05","12"
"13","3.6","2016-07-12","-0.04417","-0.05","-0.04","12"
"13","3.6","2016-07-13","-0.03667","-0.05","-0.03","12"
"13","3.6","2016-07-14","-0.03333","-0.04","-0.02","12"
"13","3.6","2016-07-15","-0.03583","-0.04","-0.02","12"
"13","3.6","2016-07-16","-0.0275","-0.04","-0.02","12"
"13","3.6","2016-07-17","-0.02333","-0.03","-0.02","12"
"13","3.6","2016-07-18","-0.02083","-0.03","-0.01","12"
"13","3.6","2016-07-19","-0.0125","-0.02","-0.01","12"
"13","3.6","2016-07-20","-0.00917","-0.02","0","12"
"13","3.6","2016-07-21","-0.015","-0.02","-0.01","12"
"13","3.6","2016-07-22","-0.015","-0.03","-0.01","12"
"13","3.6","2016-07-23","-0.02","-0.03","-0.01","12"
"13","3.6","2016-07-24","-0.02333","-0.03","-0.02","12"
"13","3.6","2016-07-25","-0.01583","-0.02","-0.01","12"
"13","3.6","2016-07-26","-0.01583","-0.02","-0.01","12"
"13","3.6","2016-07-27","-0.01667","-0.02","-0.01","12"
"13","3.6","2016-07-28","-0.01083","-0.02","0","12"
"13","3.6","2016-07-29","-0.00167","-0.01","0.01","12"
"13","3.6","2016-07-30","0.005","0","0.01","12"
"13","3.6","2016-07-31","0.00083","-0.01","0.01","12"
"13","3.6","2016-08-01","0","-0.01","0.01","12"
"13","3.6","2016-08-02","-0.00167","-0.01","0.01","12"
"13","3.6","2016-08-03","0.00083","-0.01","0.01","12"
"13","3.6","2016-08-04","0.01083","0","0.02","12"
"13","3.6","2016-08-05","0.01167","-0.01","0.02","12"
"13","3.6","2016-08-06","0.01667","0.01","0.03","12"
"13","3.6","2016-08-07","0.01083","0","0.02","12"
"13","3.6","2016-08-08","0.01083","0","0.02","12"
"13","3.6","2016-08-09","0.01333","0.01","0.02","12"
"13","3.6","2016-08-10","0.01417","0.01","0.02","12"
"13","3.6","2016-08-11","0.02333","0.01","0.03","12"
"13","3.6","2016-08-12","0.02083","0.01","0.04","12"
"13","3.6","2016-08-13","0.01583","0.01","0.02","12"
"13","3.6","2016-08-14","0.0225","0.01","0.03","12"
"13","3.6","2016-08-15","0.025","0.01","0.03","12"
"13","3.6","2016-08-16","0.02917","0.01","0.04","12"
"13","3.6","2016-08-17","0.03167","0.03","0.04","12"
"13","3.6","2016-08-18","0.03083","0.02","0.04","12"
"13","3.6","2016-08-19","0.03083","0.03","0.04","12"
"13","3.6","2016-08-20","0.03417","0.03","0.04","12"
"13","3.6","2016-08-21","0.0275","0.01","0.04","12"
"13","3.6","2016-08-22","0.02917","0.02","0.04","12"
"13","3.6","2016-08-23","0.02333","0.01","0.03","12"
"13","3.6","2016-08-24","0.02417","0.01","0.03","12"
"13","3.6","2016-08-25","0.02167","0.01","0.03","12"
"13","3.6","2016-08-26","0.02","0.01","0.04","12"
"13","3.6","2016-08-27","0.01333","-0.02","0.04","12"
"13","3.6","2016-08-28","0.01167","-0.01","0.03","12"
"13","3.6","2016-08-29","0.01167","-0.01","0.04","12"
"13","3.6","2016-08-30","0.01417","-0.02","0.04","12"
"13","3.6","2016-08-31","0.01583","-0.01","0.04","12"
"13","3.6","2016-09-01","0.00583","-0.03","0.04","12"
"13","3.6","2016-09-02","0.01083","-0.03","0.04","12"
"13","3.6","2016-09-03","0.00833","-0.03","0.03","12"
"13","3.6","2016-09-04","0.01833","-0.01","0.04","12"
"13","3.6","2016-09-05","0.02333","0.01","0.04","12"
"13","3.6","2016-09-06","0.01583","-0.02","0.05","12"
"13","3.6","2016-09-07","0.01333","-0.03","0.04","12"
"13","3.6","2016-09-08","0.00833","-0.02","0.03","12"
"13","3.6","2016-09-09","0.01","-0.01","0.04","12"
"13","3.6","2016-09-10","0.015","-0.01","0.04","12"
"13","3.6","2016-09-11","0.01583","-0.01","0.03","12"
"13","3.6","2016-09-12","0.01583","-0.02","0.04","12"
"13","3.6","2016-09-13","0.01417","-0.01","0.04","12"
"13","3.6","2016-09-14","0.0175","-0.01","0.03","12"
"13","3.6","2016-09-15","0.025","0.02","0.04","12"
"13","3.6","2016-09-16","0.035","0.03","0.05","12"
"13","3.6","2016-09-17","0.03583","0.02","0.05","12"
"13","3.6","2016-09-18","0.03083","0.02","0.05","12"
"13","3.6","2016-09-19","0.0325","0.01","0.04","12"
"13","3.6","2016-09-20","0.03167","0.03","0.04","12"
"13","3.6","2016-09-21","0.0325","0.02","0.05","12"
"13","3.6","2016-09-22","0.02667","0","0.04","12"
"13","3.6","2016-09-23","0.04833","0.01","0.13","12"
"13","3.6","2016-09-24","0.02917","0.02","0.05","12"
"13","3.6","2016-09-25","0.0275","0.01","0.04","12"
"13","3.6","2016-09-26","0.02583","0.01","0.04","12"
"13","3.6","2016-09-27","0.0325","0.02","0.05","12"
"13","3.6","2016-09-28","0.0325","0.01","0.05","12"
"13","3.6","2016-09-29","0.0225","-0.01","0.04","12"
"13","3.6","2016-09-30","0.0275","0.01","0.04","12"
"13","3.6","2016-10-01","0.02833","0.02","0.04","12"
"13","3.6","2016-10-02","0.03167","0.02","0.04","12"
"13","3.6","2016-10-03","0.04667","0.02","0.06","12"
"13","3.6","2016-10-04","0.04333","0.02","0.06","12"
"13","3.6","2016-10-05","0.04417","0.02","0.06","12"
"13","3.6","2016-10-06","0.04667","0.01","0.07","12"
"13","3.6","2016-10-07","0.04333","0.01","0.06","12"
"13","3.6","2016-10-08","0.045","0.02","0.06","12"
"13","3.6","2016-10-09","0.05167","0.03","0.07","12"
"13","3.6","2016-10-10","0.05917","0.04","0.08","12"
"13","3.6","2016-10-11","0.055","0.04","0.06","12"
"13","3.6","2016-10-12","0.05667","0.03","0.08","12"
"13","3.6","2016-10-13","0.055","0.04","0.06","12"
"13","3.6","2016-10-14","0.0425","0.03","0.06","12"
"13","3.6","2016-10-15","0.03833","0.03","0.05","12"
"13","3.6","2016-10-16","0.05","0.03","0.07","12"
"13","3.6","2016-10-17","0.04","0.03","0.05","12"
"13","3.6","2016-10-18","0.04167","0.02","0.06","12"
"13","3.6","2016-10-19","0.055","0.04","0.07","12"
"13","3.6","2016-10-20","0.05333","0.04","0.06","12"
"13","3.6","2016-10-21","0.06","0.05","0.07","12"
"13","3.6","2016-10-22","0.05917","0.04","0.07","12"
"13","3.6","2016-10-23","0.05417","0.04","0.07","12"
"13","3.6","2016-10-24","0.0475","0.04","0.06","12"
"13","3.6","2016-10-25","0.04083","0.03","0.05","12"
"13","3.6","2016-10-26","0.04167","0.03","0.05","12"
"13","3.6","2016-10-27","0.05","0.04","0.06","12"
"13","3.6","2016-10-28","0.05","0.04","0.06","12"
"13","3.6","2016-10-29","0.05333","0.04","0.08","12"
"13","3.6","2016-10-30","0.0525","0.03","0.07","12"
"13","3.6","2016-10-31","0.05167","0.03","0.06","12"
"13","3.6","2016-11-01","0.0525","0.03","0.06","12"
"13","3.6","2016-11-02","0.05667","0.05","0.07","12"
"13","3.6","2016-11-03","0.06167","0.05","0.08","12"
"13","3.6","2016-11-04","0.05833","0.04","0.07","12"
"13","3.6","2016-11-05","0.05417","0.04","0.06","12"
"13","3.6","2016-11-06","0.05417","0.05","0.06","12"
"13","3.6","2016-11-07","0.0575","0.04","0.07","12"
"13","3.6","2016-11-08","0.05917","0.05","0.06","12"
"13","3.6","2016-11-09","0.06083","0.05","0.07","12"
"13","3.6","2016-11-10","0.0575","0.05","0.06","12"
"13","3.6","2016-11-11","0.06","0.05","0.07","12"
"13","3.6","2016-11-12","0.0625","0.05","0.07","12"
"13","3.6","2016-11-13","0.0625","0.05","0.07","12"
"13","3.6","2016-11-14","0.06167","0.05","0.08","12"
"13","3.6","2016-11-15","0.05667","0.05","0.06","12"
"13","3.6","2016-11-16","0.06","0.05","0.07","12"
"13","3.6","2016-11-17","0.06083","0.06","0.07","12"
"13","3.6","2016-11-18","0.05917","0.05","0.07","12"
"13","3.6","2016-11-19","0.05833","0.05","0.07","12"
"13","3.6","2016-11-20","0.05917","0.05","0.06","12"
"13","3.6","2016-11-21","0.05833","0.04","0.07","12"
"13","3.6","2016-11-22","0.05833","0.05","0.07","12"
"13","3.6","2016-11-23","0.05667","0.04","0.06","12"
"13","3.6","2016-11-24","0.05583","0.04","0.07","12"
"13","3.6","2016-11-25","0.05667","0.04","0.07","12"
"13","3.6","2016-11-26","0.05583","0.04","0.06","12"
"13","3.6","2016-11-27","0.05333","0.04","0.06","12"
"13","3.6","2016-11-28","0.05583","0.04","0.06","12"
"13","3.6","2016-11-29","0.05667","0.04","0.07","12"
"13","3.6","2016-11-30","0.05417","0.05","0.06","12"
"13","3.6","2016-12-01","0.05917","0.05","0.07","12"
"13","3.6","2016-12-02","0.05583","0.04","0.07","12"
"13","3.6","2016-12-03","0.05917","0.05","0.07","12"
"13","3.6","2016-12-04","0.05833","0.04","0.07","12"
"13","3.6","2016-12-05","0.05917","0.04","0.07","12"
"13","3.6","2016-12-06","0.06","0.04","0.07","12"
"13","3.6","2016-12-07","0.05917","0.05","0.07","12"
"13","3.6","2016-12-08","0.05917","0.04","0.07","12"
"13","3.6","2016-12-09","0.05917","0.05","0.07","12"
"13","3.6","2016-12-10","0.06167","0.05","0.07","12"
"13","3.6","2016-12-11","0.06","0.05","0.07","12"
"13","3.6","2016-12-12","0.06","0.05","0.07","12"
"13","3.6","2016-12-13","0.06167","0.05","0.08","12"
"13","3.6","2016-12-14","0.06","0.05","0.07","12"
"13","3.6","2016-12-15","0.06083","0.05","0.07","12"
"13","3.6","2016-12-16","0.06","0.05","0.07","12"
"13","3.6","2016-12-17","0.06167","0.06","0.07","12"
"13","3.6","2016-12-18","0.06083","0.05","0.08","12"
"13","3.6","2016-12-19","0.05833","0.05","0.07","12"
"13","3.6","2016-12-20","0.05417","0.05","0.06","12"
"13","3.6","2016-12-21","0.05833","0.05","0.07","12"
"13","3.6","2016-12-22","0.0575","0.05","0.07","12"
"13","3.6","2016-12-23","0.05917","0.05","0.07","12"
"13","3.6","2016-12-24","0.06167","0.06","0.08","12"
"13","3.6","2016-12-25","0.05833","0.05","0.06","12"
"13","3.6","2016-12-26","0.06","0.05","0.07","12"
"13","3.6","2016-12-27","0.05833","0.05","0.07","12"
"13","3.6","2016-12-28","0.05583","0.05","0.06","12"
"13","3.6","2016-12-29","0.055","0.05","0.06","12"
"13","3.6","2016-12-30","0.05583","0.05","0.07","12"
"13","3.6","2016-12-31","0.05667","0.05","0.07","12"
"13","3.6","2017-01-01","0.055","0.05","0.06","12"
"13","3.6","2017-01-02","0.05417","0.05","0.06","12"
"13","3.6","2017-01-03","0.05583","0.05","0.06","12"
"13","3.6","2017-01-04","0.0575","0.05","0.06","12"
"13","3.6","2017-01-05","0.05583","0.05","0.06","12"
"13","3.6","2017-01-06","0.0575","0.04","0.06","12"
"13","3.6","2017-01-07","0.0625","0.06","0.08","12"
"13","3.6","2017-01-08","0.0625","0.05","0.08","12"
"13","3.6","2017-01-09","0.0625","0.06","0.07","12"
"13","3.6","2017-01-10","0.06167","0.05","0.07","12"
"13","3.6","2017-01-11","0.05917","0.05","0.07","12"
"13","3.6","2017-01-12","0.0575","0.04","0.07","12"
"13","3.6","2017-01-13","0.06167","0.06","0.07","12"
"13","3.6","2017-01-14","0.06","0.04","0.08","12"
"13","3.6","2017-01-15","0.05833","0.05","0.07","12"
"13","3.6","2017-01-16","0.05833","0.05","0.06","12"
"13","3.6","2017-01-17","0.0575","0.05","0.06","12"
"13","3.6","2017-01-18","0.05667","0.05","0.06","12"
"13","3.6","2017-01-19","0.05667","0.04","0.07","12"
"13","3.6","2017-01-20","0.05833","0.05","0.07","12"
"13","3.6","2017-01-21","0.06167","0.06","0.07","12"
"13","3.6","2017-01-22","0.06083","0.05","0.07","12"
"13","3.6","2017-01-23","0.06","0.04","0.07","12"
"13","3.6","2017-01-24","0.05417","0.05","0.06","12"
"13","3.6","2017-01-25","0.04917","0.03","0.06","12"
"13","3.6","2017-01-26","0.04583","0.04","0.06","12"
"13","3.6","2017-01-27","0.035","0.02","0.06","12"
"13","3.6","2017-01-28","0.03","0.03","0.03","12"
"13","3.6","2017-01-29","0.035","0.02","0.05","12"
"13","3.6","2017-01-30","0.03833","0.03","0.05","12"
"13","3.6","2017-01-31","0.02583","0.01","0.03","12"
"13","3.6","2017-02-01","0.02917","0.01","0.04","12"
"13","3.6","2017-02-02","0.03167","0.02","0.04","12"
"13","3.6","2017-02-03","0.01583","0","0.03","12"
"13","3.6","2017-02-04","0.01","-0.01","0.02","12"
"13","3.6","2017-02-05","-0.0025","-0.01","0.01","12"
"13","3.6","2017-02-06","-0.01833","-0.03","-0.01","12"
"13","3.6","2017-02-07","-0.015","-0.03","-0.01","12"
"13","3.6","2017-02-08","-0.01333","-0.02","0","12"
"13","3.6","2017-02-09","-0.02667","-0.04","-0.02","12"
"13","3.6","2017-02-10","-0.03417","-0.05","-0.02","12"
"13","3.6","2017-02-11","-0.0475","-0.06","-0.03","12"
"13","3.6","2017-02-12","-0.05333","-0.06","-0.05","12"
"13","3.6","2017-02-13","-0.0575","-0.07","-0.05","12"
"13","3.6","2017-02-14","-0.0575","-0.07","-0.05","12"
"13","3.6","2017-02-15","-0.0625","-0.08","-0.05","12"
"13","3.6","2017-02-16","-0.07917","-0.09","-0.07","12"
"13","3.6","2017-02-17","-0.08167","-0.09","-0.07","12"
"13","3.6","2017-02-18","-0.09583","-0.1","-0.09","12"
"13","3.6","2017-02-19","-0.09333","-0.1","-0.08","12"
"13","3.6","2017-02-20","-0.0925","-0.1","-0.09","12"
"13","3.6","2017-02-21","-0.1","-0.11","-0.09","12"
"13","3.6","2017-02-22","-0.11167","-0.12","-0.1","12"
"13","3.6","2017-02-23","-0.11833","-0.13","-0.11","12"
"13","3.6","2017-02-24","-0.11583","-0.13","-0.1","12"
"13","3.6","2017-02-25","-0.13833","-0.16","-0.12","12"
"13","3.6","2017-02-26","-0.15417","-0.16","-0.14","12"
"13","3.6","2017-02-27","-0.15167","-0.16","-0.14","12"
"13","3.6","2017-02-28","-0.15917","-0.17","-0.14","12"
"13","3.6","2017-03-01","-0.175","-0.18","-0.17","12"
"13","3.6","2017-03-02","-0.17833","-0.2","-0.17","12"
"13","3.6","2017-03-03","-0.17833","-0.18","-0.17","12"
"13","3.6","2017-03-04","-0.1725","-0.18","-0.17","12"
"13","3.6","2017-03-05","-0.175","-0.19","-0.17","12"
"13","3.6","2017-03-06","-0.18833","-0.2","-0.18","12"
"13","3.6","2017-03-07","-0.19917","-0.21","-0.19","12"
"13","3.6","2017-03-08","-0.20417","-0.22","-0.19","12"
"13","3.6","2017-03-09","-0.20917","-0.22","-0.2","12"
"13","3.6","2017-03-10","-0.205","-0.22","-0.19","12"
"13","3.6","2017-03-11","-0.215","-0.23","-0.21","12"
"13","3.6","2017-03-12","-0.22","-0.23","-0.21","12"
"13","3.6","2017-03-13","-0.22","-0.23","-0.2","12"
"13","3.6","2017-03-14","-0.2275","-0.25","-0.21","12"
"13","3.6","2017-03-15","-0.23417","-0.24","-0.23","12"
"13","3.6","2017-03-16","-0.24583","-0.25","-0.24","12"
"13","3.6","2017-03-17","-0.25167","-0.26","-0.25","12"
"13","3.6","2017-03-18","-0.2625","-0.28","-0.25","12"
"13","3.6","2017-03-19","-0.26167","-0.28","-0.25","12"
"13","3.6","2017-03-20","-0.26917","-0.28","-0.26","12"
"13","3.6","2017-03-21","-0.28083","-0.29","-0.27","12"
"13","3.6","2017-03-22","-0.28083","-0.29","-0.27","12"
"13","3.6","2017-03-23","-0.27917","-0.29","-0.27","12"
"13","3.6","2017-03-24","-0.27167","-0.28","-0.27","12"
"13","3.6","2017-03-25","-0.28","-0.29","-0.27","12"
"13","3.6","2017-03-26","-0.29333","-0.31","-0.28","12"
"13","3.6","2017-03-27","-0.30333","-0.31","-0.3","12"
"13","3.6","2017-03-28","-0.3075","-0.32","-0.3","12"
"13","3.6","2017-03-29","-0.31083","-0.32","-0.3","12"
"13","3.6","2017-03-30","-0.30917","-0.32","-0.3","12"
"13","3.6","2017-03-31","-0.305","-0.31","-0.3","12"
"13","3.6","2017-04-01","-0.31333","-0.33","-0.3","12"
"13","3.6","2017-04-02","-0.33417","-0.35","-0.33","12"
"13","3.6","2017-04-03","-0.33583","-0.35","-0.32","12"
"13","3.6","2017-04-04","-0.34583","-0.36","-0.33","12"
"13","3.6","2017-04-05","-0.3525","-0.36","-0.33","12"
"13","3.6","2017-04-06","-0.35","-0.35","-0.35","12"
"13","3.6","2017-04-07","-0.35833","-0.36","-0.35","12"
"13","3.6","2017-04-08","-0.35667","-0.36","-0.35","12"
"13","3.6","2017-04-09","-0.35917","-0.37","-0.35","12"
"13","3.6","2017-04-10","-0.36417","-0.37","-0.35","12"
"13","3.6","2017-04-11","-0.36333","-0.38","-0.36","12"
"13","3.6","2017-04-12","-0.37417","-0.39","-0.36","12"
"13","3.6","2017-04-13","-0.3825","-0.4","-0.37","12"
"13","3.6","2017-04-14","-0.3875","-0.4","-0.38","12"
"13","3.6","2017-04-15","-0.375","-0.39","-0.36","12"
"13","3.6","2017-04-16","-0.37917","-0.38","-0.37","12"
"13","3.6","2017-04-17","-0.37917","-0.39","-0.36","12"
"13","3.6","2017-04-18","-0.37917","-0.39","-0.36","12"
"13","3.6","2017-04-19","-0.38833","-0.4","-0.38","12"
"13","3.6","2017-04-20","-0.39167","-0.4","-0.38","12"
"13","3.6","2017-04-21","-0.395","-0.41","-0.39","12"
"13","3.6","2017-04-22","-0.39833","-0.4","-0.39","12"
"13","3.6","2017-04-23","-0.39833","-0.41","-0.39","12"
"13","3.6","2017-04-24","-0.39917","-0.41","-0.39","12"
"13","3.6","2017-04-25","-0.4025","-0.41","-0.4","12"
"13","3.6","2017-04-26","-0.40667","-0.41","-0.4","12"
"13","3.6","2017-04-27","-0.41167","-0.42","-0.4","12"
"13","3.6","2017-04-28","-0.41917","-0.43","-0.4","12"
"13","3.6","2017-04-29","-0.42417","-0.43","-0.41","12"
"13","3.6","2017-04-30","-0.42667","-0.44","-0.41","12"
"13","3.6","2017-05-01","-0.42917","-0.44","-0.42","12"
"13","3.6","2017-05-02","-0.425","-0.43","-0.42","12"
"13","3.6","2017-05-03","-0.42833","-0.44","-0.42","12"
"13","3.6","2017-05-04","-0.4325","-0.44","-0.43","12"
"13","3.6","2017-05-05","-0.43417","-0.44","-0.43","12"
"13","3.6","2017-05-06","-0.43917","-0.45","-0.43","12"
"13","3.6","2017-05-07","-0.44667","-0.46","-0.43","12"
"13","3.6","2017-05-08","-0.45083","-0.46","-0.44","12"
"13","3.6","2017-05-09","-0.455","-0.46","-0.44","12"
"13","3.6","2017-05-10","-0.45417","-0.46","-0.44","12"
"13","3.6","2017-05-11","-0.45167","-0.46","-0.44","12"
"13","3.6","2017-05-12","-0.44667","-0.46","-0.43","12"
"13","3.6","2017-05-13","-0.44333","-0.46","-0.43","12"
"13","3.6","2017-05-14","-0.44583","-0.46","-0.43","12"
"13","3.6","2017-05-15","-0.435","-0.45","-0.42","12"
"13","3.6","2017-05-16","-0.43","-0.44","-0.42","12"
"13","3.6","2017-05-17","-0.43667","-0.45","-0.43","12"
"13","3.6","2017-05-18","-0.43917","-0.45","-0.43","12"
"13","3.6","2017-05-19","-0.435","-0.44","-0.43","12"
"13","3.6","2017-05-20","-0.43583","-0.45","-0.43","12"
"13","3.6","2017-05-21","-0.43667","-0.44","-0.43","12"
"13","3.6","2017-05-22","-0.43417","-0.45","-0.43","12"
"13","3.6","2017-05-23","-0.4375","-0.45","-0.42","12"
"13","3.6","2017-05-24","-0.435","-0.45","-0.42","12"
"13","3.6","2017-05-25","-0.44417","-0.46","-0.42","12"
"13","3.6","2017-05-26","-0.45","-0.46","-0.42","12"
"13","3.6","2017-05-27","-0.44833","-0.46","-0.43","12"
"13","3.6","2017-05-28","-0.42667","-0.43","-0.41","12"
"13","3.6","2017-05-29","-0.4025","-0.42","-0.39","12"
"13","3.6","2017-05-30","-0.38833","-0.41","-0.37","12"
"13","3.6","2017-05-31","-0.3825","-0.39","-0.37","12"
"13","3.6","2017-06-01","-0.35583","-0.37","-0.34","12"
"13","3.6","2017-06-02","-0.35083","-0.36","-0.34","12"
"13","3.6","2017-06-03","-0.32","-0.34","-0.3","12"
"13","3.6","2017-06-04","-0.30667","-0.32","-0.3","12"
"13","3.6","2017-06-05","-0.29333","-0.31","-0.27","12"
"13","3.6","2017-06-06","-0.27917","-0.29","-0.27","12"
"13","3.6","2017-06-07","-0.27083","-0.29","-0.25","12"
"13","3.6","2017-06-08","-0.26083","-0.27","-0.24","12"
"13","3.6","2017-06-09","-0.24167","-0.25","-0.23","12"
"13","3.6","2017-06-10","-0.2275","-0.24","-0.22","12"
"13","3.6","2017-06-11","-0.22167","-0.23","-0.2","12"
"13","3.6","2017-06-12","-0.20917","-0.22","-0.2","12"
"13","3.6","2017-06-13","-0.20917","-0.22","-0.2","12"
"13","3.6","2017-06-14","-0.19917","-0.21","-0.18","12"
"13","3.6","2017-06-15","-0.18417","-0.2","-0.17","12"
"13","3.6","2017-06-16","-0.17417","-0.18","-0.17","12"
"13","3.6","2017-06-17","-0.18167","-0.19","-0.17","12"
"13","3.6","2017-06-18","-0.17667","-0.18","-0.17","12"
"13","3.6","2017-06-19","-0.17667","-0.18","-0.17","12"
"13","3.6","2017-06-20","-0.165","-0.18","-0.15","12"
"13","3.6","2017-06-21","-0.14833","-0.16","-0.14","12"
"13","3.6","2017-06-22","-0.15417","-0.16","-0.14","12"
"13","3.6","2017-06-23","-0.15167","-0.16","-0.14","12"
"13","3.6","2017-06-24","-0.14417","-0.16","-0.13","12"
"13","3.6","2017-06-25","-0.12417","-0.14","-0.11","12"
"13","3.6","2017-06-26","-0.11167","-0.13","-0.1","12"
"13","3.6","2017-06-27","-0.12333","-0.14","-0.11","12"
"13","3.6","2017-06-28","-0.11833","-0.13","-0.1","12"
"13","3.6","2017-06-29","-0.10167","-0.12","-0.09","12"
"13","3.6","2017-06-30","-0.10583","-0.12","-0.09","12"
"13","3.6","2017-07-01","-0.09417","-0.1","-0.08","12"
"13","3.6","2017-07-02","-0.08833","-0.09","-0.08","12"
"13","3.6","2017-07-03","-0.09333","-0.1","-0.09","12"
"13","3.6","2017-07-04","-0.09667","-0.11","-0.09","12"
"13","3.6","2017-07-05","-0.095","-0.11","-0.09","12"
"13","3.6","2017-07-06","-0.09833","-0.11","-0.09","12"
"13","3.6","2017-07-07","-0.10417","-0.12","-0.09","12"
"13","3.6","2017-07-08","-0.10167","-0.12","-0.08","12"
"13","3.6","2017-07-09","-0.09583","-0.11","-0.08","12"
"13","3.6","2017-07-10","-0.1025","-0.12","-0.09","12"
"13","3.6","2017-07-11","-0.09833","-0.12","-0.09","12"
"13","3.6","2017-07-12","-0.09417","-0.11","-0.07","12"
"13","3.6","2017-07-13","-0.09417","-0.11","-0.08","12"
"13","3.6","2017-07-14","-0.08583","-0.1","-0.07","12"
"13","3.6","2017-07-15","-0.085","-0.1","-0.07","12"
"13","3.6","2017-07-16","-0.08333","-0.1","-0.07","12"
"13","3.6","2017-07-17","-0.085","-0.1","-0.07","12"
"13","3.6","2017-07-18","-0.08333","-0.1","-0.06","12"
"13","3.6","2017-07-19","-0.07917","-0.09","-0.07","12"
"13","3.6","2017-07-20","-0.08083","-0.11","-0.07","12"
"13","3.6","2017-07-21","-0.08083","-0.1","-0.06","12"
"13","3.6","2017-07-22","-0.07667","-0.1","-0.05","12"
"13","3.6","2017-07-23","-0.08083","-0.11","-0.05","12"
"13","3.6","2017-07-24","-0.05583","-0.07","-0.04","12"
"13","3.6","2017-07-25","-0.06","-0.07","-0.05","12"
"13","3.6","2017-07-26","-0.05917","-0.07","-0.05","12"
"13","3.6","2017-07-27","-0.06","-0.08","-0.05","12"
"13","3.6","2017-07-28","-0.05833","-0.08","-0.04","12"
"13","3.6","2017-07-29","-0.065","-0.09","-0.04","12"
"13","3.6","2017-07-30","-0.06583","-0.1","-0.04","12"
"13","3.6","2017-07-31","-0.0625","-0.08","-0.05","12"
"13","3.6","2017-08-01","-0.06583","-0.09","-0.05","12"
"13","3.6","2017-08-02","-0.06","-0.07","-0.04","12"
"13","3.6","2017-08-03","-0.06333","-0.07","-0.05","12"
"13","3.6","2017-08-04","-0.06","-0.07","-0.04","12"
"13","3.6","2017-08-05","-0.06","-0.07","-0.05","12"
"13","3.6","2017-08-06","-0.0525","-0.07","-0.04","12"
"13","3.6","2017-08-07","-0.05083","-0.08","-0.02","12"
"13","3.6","2017-08-08","-0.05","-0.06","-0.04","12"
"13","3.6","2017-08-09","-0.04833","-0.07","-0.02","12"
"13","3.6","2017-08-10","-0.03","-0.05","-0.02","12"
"13","3.6","2017-08-11","-0.02","-0.03","-0.01","12"
"13","3.6","2017-08-12","-0.02583","-0.05","-0.01","12"
"13","3.6","2017-08-13","-0.03","-0.06","0.07","12"
"13","3.6","2017-08-14","-0.04417","-0.07","-0.02","12"
"13","3.6","2017-08-15","-0.0425","-0.07","-0.02","12"
"13","3.6","2017-08-16","-0.04333","-0.07","-0.02","12"
"13","3.6","2017-08-17","-0.0425","-0.06","-0.02","12"
"13","3.6","2017-08-18","-0.0425","-0.07","-0.02","12"
"13","3.6","2017-08-19","-0.03833","-0.06","-0.02","12"
"13","3.6","2017-08-20","-0.03","-0.05","-0.01","12"
"13","3.6","2017-08-21","-0.03333","-0.06","-0.01","12"
"13","3.6","2017-08-22","-0.035","-0.05","-0.02","12"
"13","3.6","2017-08-23","-0.03667","-0.05","-0.02","12"
"13","3.6","2017-08-24","-0.035","-0.05","-0.02","12"
"13","3.6","2017-08-25","-0.035","-0.05","-0.02","12"
"13","3.6","2017-08-26","-0.03917","-0.07","-0.02","12"
"13","3.6","2017-08-27","-0.0375","-0.06","-0.02","12"
"13","3.6","2017-08-28","-0.0325","-0.06","-0.01","12"
"13","3.6","2017-08-29","-0.03583","-0.07","-0.01","12"
"13","3.6","2017-08-30","-0.03","-0.05","-0.02","12"
"13","3.6","2017-08-31","-0.01833","-0.02","-0.01","12"
"13","3.6","2017-09-01","-0.01583","-0.03","-0.01","12"
"13","3.6","2017-09-02","-0.0025","-0.01","0.02","12"
"13","3.6","2017-09-03","-0.00333","-0.02","0.01","12"
"13","3.6","2017-09-04","-0.0125","-0.03","0.01","12"
"13","3.6","2017-09-05","-0.01917","-0.05","0","12"
"13","3.6","2017-09-06","-0.01583","-0.03","-0.01","12"
"13","3.6","2017-09-07","-0.01167","-0.04","0.01","12"
"13","3.6","2017-09-08","-0.01083","-0.03","0.02","12"
"13","3.6","2017-09-09","0.0025","0","0.01","12"
"13","3.6","2017-09-10","0.00917","-0.01","0.03","12"
"13","3.6","2017-09-11","0.00333","-0.02","0.04","12"
"13","3.6","2017-09-12","0.01583","-0.01","0.04","12"
"13","3.6","2017-09-13","0.0575","0.03","0.12","12"
"13","3.6","2017-09-14","0.01","0","0.02","12"
"13","3.6","2017-09-15","0.0175","-0.01","0.04","12"
"13","3.6","2017-09-16","0.01583","-0.01","0.04","12"
"13","3.6","2017-09-17","0.02167","0","0.04","12"
"13","3.6","2017-09-18","0.02417","0","0.04","12"
"13","3.6","2017-09-19","0.02833","0.01","0.04","12"
"13","3.6","2017-09-20","0.01583","-0.01","0.04","12"
"13","3.6","2017-09-21","0.01583","-0.01","0.04","12"
"13","3.6","2017-09-22","0.00667","-0.03","0.03","12"
"13","3.6","2017-09-23","0.01417","-0.01","0.04","12"
"13","3.6","2017-09-24","0.02","-0.01","0.04","12"
"13","3.6","2017-09-25","0.01417","-0.01","0.04","12"
"13","3.6","2017-09-26","0.01833","-0.01","0.04","12"
"13","3.6","2017-09-27","0.02083","0","0.04","12"
"13","3.6","2017-09-28","0.01417","-0.03","0.04","12"
"13","3.6","2017-09-29","0.0125","-0.02","0.04","12"
"13","3.6","2017-09-30","0.02083","-0.01","0.04","12"
"13","3.6","2017-10-01","0.02083","-0.01","0.05","12"
"13","3.6","2017-10-02","0.02583","0.01","0.05","12"
"13","3.6","2017-10-03","0.025","0","0.04","12"
"13","3.6","2017-10-04","0.0175","-0.01","0.04","12"
"13","3.6","2017-10-05","0.0125","-0.02","0.03","12"
"13","3.6","2017-10-06","0.02417","0.01","0.05","12"
"13","3.6","2017-10-07","0.02417","0.01","0.04","12"
"13","3.6","2017-10-08","0.0275","0.01","0.04","12"
"13","3.6","2017-10-09","0.02917","0","0.05","12"
"13","3.6","2017-10-10","0.02833","0","0.06","12"
"13","3.6","2017-10-11","0.02417","-0.01","0.05","12"
"13","3.6","2017-10-12","0.02417","0","0.04","12"
"13","3.6","2017-10-13","0.02583","-0.01","0.05","12"
"13","3.6","2017-10-14","0.025","0","0.04","12"
"13","3.6","2017-10-15","0.01667","-0.01","0.04","12"
"13","3.6","2017-10-16","0.02083","0","0.04","12"
"13","3.6","2017-10-17","0.01917","-0.01","0.04","12"
"13","3.6","2017-10-18","0.02667","0.01","0.04","12"
"13","3.6","2017-10-19","0.02917","0.01","0.04","12"
"13","3.6","2017-10-20","0.025","0.01","0.04","12"
"13","3.6","2017-10-21","0.0275","0.01","0.04","12"
"13","3.6","2017-10-22","0.03083","0.01","0.04","12"
"13","3.6","2017-10-23","0.0375","0.03","0.05","12"
"13","3.6","2017-10-24","0.03917","0.01","0.06","12"
"13","3.6","2017-10-25","0.035","0.02","0.05","12"
"13","3.6","2017-10-26","0.0325","0","0.05","12"
"13","3.6","2017-10-27","0.03667","0.03","0.05","12"
"13","3.6","2017-10-28","0.03167","0.02","0.04","12"
"13","3.6","2017-10-29","0.0375","0.03","0.05","12"
"13","3.6","2017-10-30","0.03333","0.03","0.04","12"
"13","3.6","2017-10-31","0.04","0.03","0.05","12"
"13","3.6","2017-11-01","0.03333","0.02","0.04","12"
"13","3.6","2017-11-02","0.03333","0.03","0.04","12"
"13","3.6","2017-11-03","0.03083","0.02","0.05","12"
"13","3.6","2017-11-04","0.03333","0.02","0.05","12"
"13","3.6","2017-11-05","0.035","0.03","0.05","12"
"13","3.6","2017-11-06","0.03917","0.02","0.05","12"
"13","3.6","2017-11-07","0.04083","0.03","0.05","12"
"13","3.6","2017-11-08","0.03417","0.02","0.06","12"
"13","3.6","2017-11-09","0.035","0.02","0.05","12"
"13","3.6","2017-11-10","0.04083","0.03","0.06","12"
"13","3.6","2017-11-11","0.0325","0.02","0.04","12"
"13","3.6","2017-11-12","0.0325","0.03","0.04","12"
"13","3.6","2017-11-13","0.0475","0.02","0.07","12"
"13","3.6","2017-11-14","0.05833","0.04","0.08","12"
"13","3.6","2017-11-15","0.05333","0.04","0.07","12"
"13","3.6","2017-11-16","0.05917","0.05","0.07","12"
"13","3.6","2017-11-17","0.055","0.04","0.06","12"
"13","3.6","2017-11-18","0.0575","0.05","0.06","12"
"13","3.6","2017-11-19","0.06","0.05","0.07","12"
"13","3.6","2017-11-20","0.06083","0.05","0.08","12"
"13","3.6","2017-11-21","0.05083","0.04","0.07","12"
"13","3.6","2017-11-22","0.05167","0.04","0.06","12"
"13","3.6","2017-11-23","0.04833","0.04","0.06","12"
"13","3.6","2017-11-24","0.045","0.04","0.05","12"
"13","3.6","2017-11-25","0.0425","0.03","0.05","12"
"13","3.6","2017-11-26","0.0425","0.03","0.05","12"
"13","3.6","2017-11-27","0.04583","0.03","0.06","12"
"13","3.6","2017-11-28","0.0425","0.03","0.06","12"
"13","3.6","2017-11-29","0.04333","0.04","0.05","12"
"13","3.6","2017-11-30","0.03917","0.03","0.05","12"
"13","3.6","2017-12-01","0.045","0.04","0.06","12"
"13","3.6","2017-12-02","0.0425","0.04","0.05","12"
"13","3.6","2017-12-03","0.04583","0.04","0.06","12"
"13","3.6","2017-12-04","0.05417","0.04","0.06","12"
"13","3.6","2017-12-05","0.06083","0.04","0.07","12"
"13","3.6","2017-12-06","0.05333","0.04","0.06","12"
"13","3.6","2017-12-07","0.05167","0.04","0.06","12"
"13","3.6","2017-12-08","0.04833","0.04","0.06","12"
"13","3.6","2017-12-09","0.04667","0.04","0.06","12"
"13","3.6","2017-12-10","0.04333","0.04","0.06","12"
"13","3.6","2017-12-11","0.04333","0.04","0.05","12"
"13","3.6","2017-12-12","0.04167","0.04","0.05","12"
"13","3.6","2017-12-13","0.045","0.04","0.05","12"
"13","3.6","2017-12-14","0.04417","0.04","0.06","12"
"13","3.6","2017-12-15","0.0425","0.04","0.05","12"
"13","3.6","2017-12-16","0.04167","0.04","0.05","12"
"13","3.6","2017-12-17","0.04083","0.04","0.05","12"
"13","3.6","2017-12-18","0.0425","0.04","0.05","12"
"13","3.6","2017-12-19","0.04167","0.03","0.05","12"
"13","3.6","2017-12-20","0.0425","0.03","0.05","12"
"13","3.6","2017-12-21","0.03917","0.03","0.04","12"
"13","3.6","2017-12-22","0.03917","0.03","0.04","12"
"13","3.6","2017-12-23","0.04167","0.04","0.05","12"
"13","3.6","2017-12-24","0.04","0.03","0.05","12"
"13","3.6","2017-12-25","0.04083","0.04","0.05","12"
"13","3.6","2017-12-26","0.04333","0.04","0.05","12"
"13","3.6","2017-12-27","0.04","0.03","0.05","12"
"13","3.6","2017-12-28","0.04","0.03","0.05","12"
"13","3.6","2017-12-29","0.04083","0.03","0.05","12"
"13","3.6","2017-12-30","0.04083","0.03","0.06","12"
"13","3.6","2017-12-31","0.04333","0.04","0.06","12"
"13","3.6","2018-01-01","0.04","0.03","0.05","12"
"13","3.6","2018-01-02","0.03833","0.03","0.04","12"
"13","3.6","2018-01-03","0.0375","0.03","0.05","12"
"13","3.6","2018-01-04","0.04167","0.03","0.06","12"
"13","3.6","2018-01-05","0.03917","0.03","0.05","12"
"13","3.6","2018-01-06","0.03417","0.02","0.05","12"
"13","3.6","2018-01-07","0.03833","0.03","0.05","12"
"13","3.6","2018-01-08","0.03667","0.03","0.04","12"
"13","3.6","2018-01-09","0.03417","0.03","0.04","12"
"13","3.6","2018-01-10","0.03333","0.03","0.04","12"
"13","3.6","2018-01-11","0.03417","0.03","0.04","12"
"13","3.6","2018-01-12","0.03417","0.03","0.04","12"
"13","3.6","2018-01-13","0.03167","0.02","0.04","12"
"13","3.6","2018-01-14","0.03417","0.03","0.04","12"
"13","3.6","2018-01-15","0.03167","0.02","0.04","12"
"13","3.6","2018-01-16","0.03083","0.02","0.04","12"
"13","3.6","2018-01-17","0.03333","0.02","0.05","12"
"13","3.6","2018-01-18","0.03083","0.03","0.04","12"
"13","3.6","2018-01-19","0.03083","0.02","0.04","12"
"13","3.6","2018-01-20","0.03","0.02","0.04","12"
"13","3.6","2018-01-21","0.03417","0.03","0.04","12"
"13","3.6","2018-01-22","0.03417","0.02","0.04","12"
"13","3.6","2018-01-23","0.04167","0.03","0.05","12"
"13","3.6","2018-01-24","0.045","0.03","0.06","12"
"13","3.6","2018-01-25","0.04","0.03","0.05","12"
"13","3.6","2018-01-26","0.03583","0.03","0.04","12"
"13","3.6","2018-01-27","0.02917","0.02","0.04","12"
"13","3.6","2018-01-28","0.0275","0.02","0.04","12"
"13","3.6","2018-01-29","0.025","0.02","0.03","12"
"13","3.6","2018-01-30","0.02083","0.02","0.03","12"
"13","3.6","2018-01-31","0.02333","0.01","0.03","12"
"13","3.6","2018-02-01","0.02083","0.01","0.04","12"
"13","3.6","2018-02-02","0.02833","0.01","0.04","12"
"13","3.6","2018-02-03","0.03583","0.03","0.04","12"
"13","3.6","2018-02-04","0.02833","0.01","0.03","12"
"13","3.6","2018-02-05","0.02833","0.01","0.04","12"
"13","3.6","2018-02-06","0.0225","0.01","0.03","12"
"13","3.6","2018-02-07","0.01167","0","0.02","12"
"13","3.6","2018-02-08","0.01083","0","0.02","12"
"13","3.6","2018-02-09","0.00917","-0.01","0.02","12"
"13","3.6","2018-02-10","-0.005","-0.01","0.01","12"
"13","3.6","2018-02-11","-0.00917","-0.01","0","12"
"13","3.6","2018-02-12","-0.00583","-0.01","0","12"
"13","3.6","2018-02-13","-0.01083","-0.02","0","12"
"13","3.6","2018-02-14","-0.0125","-0.02","0","12"
"13","3.6","2018-02-15","-0.01417","-0.02","-0.01","12"
"13","3.6","2018-02-16","-0.0175","-0.02","-0.01","12"
"13","3.6","2018-02-17","-0.01917","-0.03","-0.01","12"
"13","3.6","2018-02-18","-0.01833","-0.03","-0.01","12"
"13","3.6","2018-02-19","-0.01667","-0.02","-0.01","12"
"13","3.6","2018-02-20","-0.01583","-0.02","-0.01","12"
"13","3.6","2018-02-21","-0.01917","-0.03","-0.01","12"
"13","3.6","2018-02-22","-0.02667","-0.03","-0.02","12"
"13","3.6","2018-02-23","-0.025","-0.04","-0.02","12"
"13","3.6","2018-02-24","-0.02833","-0.04","-0.02","12"
"13","3.6","2018-02-25","-0.02667","-0.04","-0.02","12"
"13","3.6","2018-02-26","-0.03417","-0.05","-0.02","12"
"13","3.6","2018-02-27","-0.04083","-0.05","-0.03","12"
"13","3.6","2018-02-28","-0.0475","-0.06","-0.04","12"
"13","3.6","2018-03-01","-0.05083","-0.06","-0.04","12"
"13","3.6","2018-03-02","-0.0575","-0.06","-0.05","12"
"13","3.6","2018-03-03","-0.05917","-0.07","-0.05","12"
"13","3.6","2018-03-04","-0.055","-0.07","-0.04","12"
"13","3.6","2018-03-05","-0.05","-0.06","-0.04","12"
"13","3.6","2018-03-06","-0.05083","-0.06","-0.04","12"
"13","3.6","2018-03-07","-0.05833","-0.07","-0.05","12"
"13","3.6","2018-03-08","-0.05583","-0.07","-0.05","12"
"13","3.6","2018-03-09","-0.05833","-0.07","-0.05","12"
"13","3.6","2018-03-10","-0.06667","-0.07","-0.06","12"
"13","3.6","2018-03-11","-0.06833","-0.07","-0.06","12"
"13","3.6","2018-03-12","-0.07167","-0.08","-0.07","12"
"13","3.6","2018-03-13","-0.0725","-0.08","-0.06","12"
"13","3.6","2018-03-14","-0.0725","-0.08","-0.06","12"
"13","3.6","2018-03-15","-0.0825","-0.09","-0.07","12"
"13","3.6","2018-03-16","-0.07583","-0.09","-0.06","12"
"13","3.6","2018-03-17","-0.08417","-0.09","-0.07","12"
"13","3.6","2018-03-18","-0.09333","-0.1","-0.09","12"
"13","3.6","2018-03-19","-0.0975","-0.1","-0.09","12"
"13","3.6","2018-03-20","-0.10167","-0.11","-0.1","12"
"13","3.6","2018-03-21","-0.09417","-0.1","-0.09","12"
"13","3.6","2018-03-22","-0.0925","-0.1","-0.09","12"
"13","3.6","2018-03-23","-0.09583","-0.1","-0.09","12"
"13","3.6","2018-03-24","-0.09417","-0.1","-0.09","12"
"13","3.6","2018-03-25","-0.08917","-0.1","-0.08","12"
"13","3.6","2018-03-26","-0.08667","-0.1","-0.07","12"
"13","3.6","2018-03-27","-0.10333","-0.11","-0.09","12"
"13","3.6","2018-03-28","-0.10833","-0.12","-0.1","12"
"13","3.6","2018-03-29","-0.10417","-0.11","-0.1","12"
"13","3.6","2018-03-30","-0.1075","-0.12","-0.1","12"
"13","3.6","2018-03-31","-0.11833","-0.12","-0.11","12"
"13","3.6","2018-04-01","-0.1225","-0.13","-0.12","12"
"13","3.6","2018-04-02","-0.11917","-0.13","-0.11","12"
"13","3.6","2018-04-03","-0.11333","-0.13","-0.1","12"
"13","3.6","2018-04-04","-0.10667","-0.12","-0.1","12"
"13","3.6","2018-04-05","-0.11167","-0.12","-0.1","12"
"13","3.6","2018-04-06","-0.12667","-0.14","-0.11","12"
"13","3.6","2018-04-07","-0.13667","-0.15","-0.12","12"
"13","3.6","2018-04-08","-0.14167","-0.15","-0.14","12"
"13","3.6","2018-04-09","-0.15333","-0.16","-0.14","12"
"13","3.6","2018-04-10","-0.15083","-0.16","-0.15","12"
"13","3.6","2018-04-11","-0.15667","-0.17","-0.15","12"
"13","3.6","2018-04-12","-0.15417","-0.16","-0.15","12"
"13","3.6","2018-04-13","-0.15","-0.17","-0.14","12"
"13","3.6","2018-04-14","-0.14583","-0.15","-0.14","12"
"13","3.6","2018-04-15","-0.15167","-0.17","-0.14","12"
"13","3.6","2018-04-16","-0.16833","-0.17","-0.16","12"
"13","3.6","2018-04-17","-0.1675","-0.18","-0.15","12"
"13","3.6","2018-04-18","-0.1725","-0.18","-0.17","12"
"13","3.6","2018-04-19","-0.17833","-0.19","-0.17","12"
"13","3.6","2018-04-20","-0.17917","-0.19","-0.17","12"
"13","3.6","2018-04-21","-0.17917","-0.19","-0.17","12"
"13","3.6","2018-04-22","-0.1725","-0.18","-0.17","12"
"13","3.6","2018-04-23","-0.17167","-0.18","-0.17","12"
"13","3.6","2018-04-24","-0.17167","-0.18","-0.17","12"
"13","3.6","2018-04-25","-0.17667","-0.19","-0.17","12"
"13","3.6","2018-04-26","-0.1775","-0.19","-0.17","12"
"13","3.6","2018-04-27","-0.1725","-0.18","-0.17","12"
"13","3.6","2018-04-28","-0.17333","-0.18","-0.17","12"
"13","3.6","2018-04-29","-0.1775","-0.18","-0.17","12"
"13","3.6","2018-04-30","-0.18083","-0.19","-0.17","12"
"13","3.6","2018-05-01","-0.18667","-0.2","-0.18","12"
"13","3.6","2018-05-02","-0.18917","-0.2","-0.18","12"
"13","3.6","2018-05-03","-0.19583","-0.2","-0.19","12"
"13","3.6","2018-05-04","-0.19917","-0.21","-0.19","12"
"13","3.6","2018-05-05","-0.19583","-0.21","-0.18","12"
"13","3.6","2018-05-06","-0.2025","-0.21","-0.19","12"
"13","3.6","2018-05-07","-0.205","-0.21","-0.19","12"
"13","3.6","2018-05-08","-0.21083","-0.22","-0.21","12"
"13","3.6","2018-05-09","-0.21917","-0.22","-0.21","12"
"13","3.6","2018-05-10","-0.2125","-0.22","-0.2","12"
"13","3.6","2018-05-11","-0.2025","-0.21","-0.2","12"
"13","3.6","2018-05-12","-0.2025","-0.22","-0.19","12"
"13","3.6","2018-05-13","-0.2025","-0.22","-0.2","12"
"13","3.6","2018-05-14","-0.205","-0.23","-0.19","12"
"13","3.6","2018-05-15","-0.2025","-0.21","-0.2","12"
"13","3.6","2018-05-16","-0.20333","-0.21","-0.2","12"
"13","3.6","2018-05-17","-0.21167","-0.22","-0.2","12"
"13","3.6","2018-05-18","-0.19917","-0.22","-0.18","12"
"13","3.6","2018-05-19","-0.18667","-0.19","-0.18","12"
"13","3.6","2018-05-20","-0.17667","-0.18","-0.17","12"
"13","3.6","2018-05-21","-0.17417","-0.19","-0.16","12"
"13","3.6","2018-05-22","-0.17167","-0.18","-0.17","12"
"13","3.6","2018-05-23","-0.17333","-0.18","-0.16","12"
"13","3.6","2018-05-24","-0.17833","-0.19","-0.17","12"
"13","3.6","2018-05-25","-0.16167","-0.17","-0.14","12"
"13","3.6","2018-05-26","-0.14833","-0.16","-0.14","12"
"13","3.6","2018-05-27","-0.15167","-0.17","-0.14","12"
"13","3.6","2018-05-28","-0.12","-0.14","-0.1","12"
"13","3.6","2018-05-29","-0.12","-0.13","-0.11","12"
"13","3.6","2018-05-30","-0.10667","-0.12","-0.1","12"
"13","3.6","2018-05-31","-0.0925","-0.11","-0.08","12"
"13","3.6","2018-06-01","-0.09083","-0.1","-0.08","12"
"13","3.6","2018-06-02","-0.09667","-0.1","-0.09","12"
"13","3.6","2018-06-03","-0.09333","-0.1","-0.08","12"
"13","3.6","2018-06-04","-0.07083","-0.08","-0.06","12"
"13","3.6","2018-06-05","-0.07167","-0.08","-0.07","12"
"13","3.6","2018-06-06","-0.06667","-0.07","-0.06","12"
"13","3.6","2018-06-07","-0.05917","-0.07","-0.05","12"
"13","3.6","2018-06-08","-0.055","-0.07","-0.05","12"
"13","3.6","2018-06-09","-0.0475","-0.05","-0.04","12"
"13","3.6","2018-06-10","-0.04417","-0.05","-0.04","12"
"13","3.6","2018-06-11","-0.05167","-0.06","-0.05","12"
"13","3.6","2018-06-12","-0.055","-0.06","-0.05","12"
"13","3.6","2018-06-13","-0.05083","-0.06","-0.05","12"
"13","3.6","2018-06-14","-0.04333","-0.05","-0.04","12"
"13","3.6","2018-06-15","-0.03167","-0.05","-0.02","12"
"13","3.6","2018-06-16","-0.02333","-0.03","-0.02","12"
"13","3.6","2018-06-17","-0.02167","-0.03","-0.01","12"
"13","3.6","2018-06-18","-0.02083","-0.03","-0.01","12"
"13","3.6","2018-06-19","-0.01917","-0.03","-0.01","12"
"13","3.6","2018-06-20","-0.02","-0.03","-0.01","12"
"13","3.6","2018-06-21","-0.01583","-0.02","-0.01","12"
"13","3.6","2018-06-22","-0.0175","-0.02","-0.01","12"
"13","3.6","2018-06-23","-0.01833","-0.02","-0.01","12"
"13","3.6","2018-06-24","-0.02083","-0.03","-0.01","12"
"13","3.6","2018-06-25","-0.015","-0.02","-0.01","12"
"13","3.6","2018-06-26","-0.0125","-0.02","-0.01","12"
"13","3.6","2018-06-27","-0.01083","-0.02","-0.01","12"
"13","3.6","2018-06-28","-0.01083","-0.02","0","12"
"13","3.6","2018-06-29","-0.01083","-0.02","0.01","12"
"13","3.6","2018-06-30","-0.00167","-0.01","0.01","12"
"13","3.6","2018-07-01","0.00083","-0.01","0.01","12"
"13","3.6","2018-07-02","-0.00417","-0.01","0","12"
"13","3.6","2018-07-03","-0.00417","-0.01","0.01","12"
"13","3.6","2018-07-04","-0.00583","-0.01","0","12"
"13","3.6","2018-07-05","0.0025","-0.01","0.01","12"
"13","3.6","2018-07-06","0.005","0","0.01","12"
"13","3.6","2018-07-07","0.01","0.01","0.01","12"
"13","3.6","2018-07-08","0.01","0","0.02","12"
"13","3.6","2018-07-09","0.01","0","0.02","12"
"13","3.6","2018-07-10","0.0075","0","0.01","12"
"13","3.6","2018-07-11","0.01333","0.01","0.03","12"
"13","3.6","2018-07-12","0.01667","0.01","0.03","12"
"13","3.6","2018-07-13","0.02417","0.01","0.03","12"
"13","3.6","2018-07-14","0.03083","0.03","0.04","12"
"13","3.6","2018-07-15","0.03","0.02","0.04","12"
"13","3.6","2018-07-16","0.02917","0.02","0.04","12"
"13","3.6","2018-07-17","0.035","0.03","0.05","12"
"13","3.6","2018-07-18","0.03417","0.03","0.04","12"
"13","3.6","2018-07-19","0.03833","0.03","0.05","12"
"13","3.6","2018-07-20","0.03917","0.03","0.04","12"
"13","3.6","2018-07-21","0.03667","0.02","0.04","12"
"13","3.6","2018-07-22","0.0325","0.02","0.04","12"
"13","3.6","2018-07-23","0.03","0.01","0.04","12"
"13","3.6","2018-07-24","0.0275","0.02","0.04","12"
"13","3.6","2018-07-25","0.0225","0.01","0.03","12"
"13","3.6","2018-07-26","0.02083","0.01","0.03","12"
"13","3.6","2018-07-27","0.02083","0.01","0.03","12"
"13","3.6","2018-07-28","0.02417","0.02","0.03","12"
"13","3.6","2018-07-29","0.02333","0.01","0.03","12"
"13","3.6","2018-07-30","0.0225","0.01","0.03","12"
"13","3.6","2018-07-31","0.02417","0.01","0.03","12"
"13","3.6","2018-08-01","0.02417","0.02","0.03","12"
"13","3.6","2018-08-02","0.0275","0.02","0.04","12"
"13","3.6","2018-08-03","0.02833","0.02","0.03","12"
"13","3.6","2018-08-04","0.0275","0.02","0.03","12"
"13","3.6","2018-08-05","0.0275","0.02","0.03","12"
"13","3.6","2018-08-06","0.03083","0.03","0.04","12"
"13","3.6","2018-08-07","0.03","0.02","0.04","12"
"13","3.6","2018-08-08","0.03167","0.02","0.04","12"
"13","3.6","2018-08-09","0.03583","0.03","0.05","12"
"13","3.6","2018-08-10","0.02833","0.01","0.04","12"
"13","3.6","2018-08-11","0.02833","0.01","0.05","12"
"13","3.6","2018-08-12","0.0225","0","0.04","12"
"13","3.6","2018-08-13","0.0275","0.01","0.04","12"
"13","3.6","2018-08-14","0.02667","0.01","0.04","12"
"13","3.6","2018-08-15","0.0225","-0.01","0.04","12"
"13","3.6","2018-08-16","0.01583","-0.02","0.04","12"
"13","3.6","2018-08-17","0.02917","0.01","0.04","12"
"13","3.6","2018-08-18","0.01833","-0.01","0.03","12"
"13","3.6","2018-08-19","0.0125","-0.01","0.04","12"
"13","3.6","2018-08-20","0.01917","0","0.04","12"
"13","3.6","2018-08-21","0.01833","-0.01","0.04","12"
"13","3.6","2018-08-22","0.0175","-0.01","0.04","12"
"13","3.6","2018-08-23","0.01833","-0.01","0.04","12"
"13","3.6","2018-08-24","0.02333","0.02","0.03","6"
"13","5.09","2002-11-18","-0.68167","-0.7","-0.66","6"
"13","5.09","2002-11-19","-0.6825","-0.7","-0.67","12"
"13","5.09","2002-11-20","-0.67833","-0.68","-0.67","12"
"13","5.09","2002-11-21","-0.66917","-0.68","-0.66","12"
"13","5.09","2002-11-22","-0.66417","-0.68","-0.65","12"
"13","5.09","2002-11-23","-0.66","-0.67","-0.65","12"
"13","5.09","2002-11-24","-0.65833","-0.67","-0.65","12"
"13","5.09","2002-11-25","-0.65417","-0.66","-0.65","12"
"13","5.09","2002-11-26","-0.64583","-0.66","-0.63","12"
"13","5.09","2002-11-27","-0.64833","-0.66","-0.64","12"
"13","5.09","2002-11-28","-0.64917","-0.67","-0.63","12"
"13","5.09","2002-11-29","-0.64417","-0.66","-0.63","12"
"13","5.09","2002-11-30","-0.6375","-0.65","-0.63","12"
"13","5.09","2002-12-01","-0.63583","-0.65","-0.63","12"
"13","5.09","2002-12-02","-0.62833","-0.64","-0.62","12"
"13","5.09","2002-12-03","-0.62333","-0.63","-0.61","12"
"13","5.09","2002-12-04","-0.62917","-0.64","-0.61","12"
"13","5.09","2002-12-05","-0.62417","-0.64","-0.61","12"
"13","5.09","2002-12-06","-0.62333","-0.64","-0.61","12"
"13","5.09","2002-12-07","-0.63","-0.64","-0.62","12"
"13","5.09","2002-12-08","-0.62417","-0.64","-0.61","12"
"13","5.09","2002-12-09","-0.62417","-0.63","-0.62","12"
"13","5.09","2002-12-10","-0.61917","-0.63","-0.6","12"
"13","5.09","2002-12-11","-0.61333","-0.63","-0.6","12"
"13","5.09","2002-12-12","-0.61583","-0.63","-0.6","12"
"13","5.09","2002-12-13","-0.61333","-0.63","-0.6","12"
"13","5.09","2002-12-14","-0.615","-0.62","-0.6","12"
"13","5.09","2002-12-15","-0.61","-0.62","-0.6","12"
"13","5.09","2002-12-16","-0.61833","-0.63","-0.6","12"
"13","5.09","2002-12-17","-0.60917","-0.62","-0.6","12"
"13","5.09","2002-12-18","-0.6025","-0.61","-0.59","12"
"13","5.09","2002-12-19","-0.60333","-0.62","-0.59","12"
"13","5.09","2002-12-20","-0.59417","-0.61","-0.58","12"
"13","5.09","2002-12-21","-0.59667","-0.62","-0.58","12"
"13","5.09","2002-12-22","-0.595","-0.62","-0.58","12"
"13","5.09","2002-12-23","-0.59167","-0.61","-0.57","12"
"13","5.09","2002-12-24","-0.5925","-0.61","-0.58","12"
"13","5.09","2002-12-25","-0.58167","-0.6","-0.56","12"
"13","5.09","2002-12-26","-0.5875","-0.6","-0.58","12"
"13","5.09","2002-12-27","-0.58833","-0.6","-0.57","12"
"13","5.09","2002-12-28","-0.57917","-0.6","-0.56","12"
"13","5.09","2002-12-29","-0.57417","-0.58","-0.56","12"
"13","5.09","2002-12-30","-0.57583","-0.6","-0.57","12"
"13","5.09","2002-12-31","-0.57333","-0.58","-0.56","12"
"13","5.09","2003-01-01","-0.5675","-0.58","-0.55","12"
"13","5.09","2003-01-02","-0.57","-0.58","-0.55","12"
"13","5.09","2003-01-03","-0.57083","-0.58","-0.55","12"
"13","5.09","2003-01-04","-0.57083","-0.58","-0.56","12"
"13","5.09","2003-01-05","-0.57333","-0.6","-0.56","12"
"13","5.09","2003-01-06","-0.57083","-0.58","-0.56","12"
"13","5.09","2003-01-07","-0.57","-0.58","-0.56","12"
"13","5.09","2003-01-08","-0.575","-0.59","-0.57","12"
"13","5.09","2003-01-09","-0.57333","-0.58","-0.56","12"
"13","5.09","2003-01-10","-0.575","-0.58","-0.55","12"
"13","5.09","2003-01-11","-0.56917","-0.58","-0.56","12"
"13","5.09","2003-01-12","-0.57","-0.59","-0.55","12"
"13","5.09","2003-01-13","-0.56333","-0.58","-0.55","12"
"13","5.09","2003-01-14","-0.5575","-0.57","-0.55","12"
"13","5.09","2003-01-15","-0.55417","-0.57","-0.53","12"
"13","5.09","2003-01-16","-0.5525","-0.57","-0.54","12"
"13","5.09","2003-01-17","-0.55667","-0.57","-0.54","12"
"13","5.09","2003-01-18","-0.5575","-0.57","-0.54","12"
"13","5.09","2003-01-19","-0.55333","-0.57","-0.54","12"
"13","5.09","2003-01-20","-0.55917","-0.57","-0.55","12"
"13","5.09","2003-01-21","-0.55667","-0.57","-0.55","12"
"13","5.09","2003-01-22","-0.555","-0.57","-0.55","12"
"13","5.09","2003-01-23","-0.55","-0.56","-0.53","12"
"13","5.09","2003-01-24","-0.55333","-0.57","-0.54","12"
"13","5.09","2003-01-25","-0.5525","-0.57","-0.53","12"
"13","5.09","2003-01-26","-0.54917","-0.57","-0.53","12"
"13","5.09","2003-01-27","-0.55083","-0.56","-0.54","12"
"13","5.09","2003-01-28","-0.55083","-0.57","-0.53","12"
"13","5.09","2003-01-29","-0.54833","-0.56","-0.54","12"
"13","5.09","2003-01-30","-0.55167","-0.58","-0.53","12"
"13","5.09","2003-01-31","-0.54667","-0.56","-0.52","12"
"13","5.09","2003-02-01","-0.55167","-0.56","-0.54","12"
"13","5.09","2003-02-02","-0.5525","-0.57","-0.53","12"
"13","5.09","2003-02-03","-0.545","-0.56","-0.53","12"
"13","5.09","2003-02-04","-0.55","-0.56","-0.54","12"
"13","5.09","2003-02-05","-0.55167","-0.56","-0.53","12"
"13","5.09","2003-02-06","-0.55333","-0.57","-0.54","12"
"13","5.09","2003-02-07","-0.55167","-0.56","-0.54","12"
"13","5.09","2003-02-08","-0.545","-0.56","-0.53","12"
"13","5.09","2003-02-09","-0.55333","-0.57","-0.54","12"
"13","5.09","2003-02-10","-0.54833","-0.56","-0.54","12"
"13","5.09","2003-02-11","-0.545","-0.56","-0.53","12"
"13","5.09","2003-02-12","-0.55167","-0.56","-0.54","12"
"13","5.09","2003-02-13","-0.55","-0.56","-0.52","12"
"13","5.09","2003-02-14","-0.55","-0.56","-0.54","12"
"13","5.09","2003-02-15","-0.54833","-0.56","-0.54","12"
"13","5.09","2003-02-16","-0.55167","-0.56","-0.54","12"
"13","5.09","2003-02-17","-0.55417","-0.57","-0.53","12"
"13","5.09","2003-02-18","-0.54917","-0.56","-0.53","12"
"13","5.09","2003-02-19","-0.55583","-0.58","-0.54","12"
"13","5.09","2003-02-20","-0.55083","-0.57","-0.53","12"
"13","5.09","2003-02-21","-0.55417","-0.58","-0.54","12"
"13","5.09","2003-02-22","-0.56","-0.58","-0.54","12"
"13","5.09","2003-02-23","-0.55583","-0.57","-0.53","12"
"13","5.09","2003-02-24","-0.56917","-0.58","-0.55","12"
"13","5.09","2003-02-25","-0.56583","-0.59","-0.54","12"
"13","5.09","2003-02-26","-0.57","-0.58","-0.56","12"
"13","5.09","2003-02-27","-0.57167","-0.58","-0.56","12"
"13","5.09","2003-02-28","-0.56417","-0.57","-0.55","12"
"13","5.09","2003-03-01","-0.56583","-0.58","-0.53","12"
"13","5.09","2003-03-02","-0.5725","-0.58","-0.56","12"
"13","5.09","2003-03-03","-0.57583","-0.59","-0.56","12"
"13","5.09","2003-03-04","-0.57167","-0.58","-0.56","12"
"13","5.09","2003-03-05","-0.58417","-0.61","-0.57","12"
"13","5.09","2003-03-06","-0.58667","-0.61","-0.57","12"
"13","5.09","2003-03-07","-0.5925","-0.6","-0.58","12"
"13","5.09","2003-03-08","-0.60167","-0.62","-0.59","12"
"13","5.09","2003-03-09","-0.6075","-0.62","-0.6","12"
"13","5.09","2003-03-10","-0.61917","-0.64","-0.6","12"
"13","5.09","2003-03-11","-0.6175","-0.63","-0.6","12"
"13","5.09","2003-03-12","-0.62","-0.63","-0.6","12"
"13","5.09","2003-03-13","-0.625","-0.63","-0.62","12"
"13","5.09","2003-03-14","-0.6175","-0.64","-0.6","12"
"13","5.09","2003-03-15","-0.61917","-0.63","-0.6","12"
"13","5.09","2003-03-16","-0.62583","-0.64","-0.6","12"
"13","5.09","2003-03-17","-0.63167","-0.64","-0.62","12"
"13","5.09","2003-03-18","-0.63583","-0.65","-0.63","12"
"13","5.09","2003-03-19","-0.64417","-0.66","-0.63","12"
"13","5.09","2003-03-20","-0.65083","-0.66","-0.64","12"
"13","5.09","2003-03-21","-0.65167","-0.67","-0.63","12"
"13","5.09","2003-03-22","-0.66167","-0.67","-0.65","12"
"13","5.09","2003-03-23","-0.67417","-0.7","-0.65","12"
"13","5.09","2003-03-24","-0.67667","-0.69","-0.66","12"
"13","5.09","2003-03-25","-0.6725","-0.68","-0.66","12"
"13","5.09","2003-03-26","-0.67167","-0.68","-0.66","12"
"13","5.09","2003-03-27","-0.66667","-0.68","-0.65","12"
"13","5.09","2003-03-28","-0.6825","-0.7","-0.67","12"
"13","5.09","2003-03-29","-0.68417","-0.7","-0.67","12"
"13","5.09","2003-03-30","-0.68167","-0.7","-0.66","12"
"13","5.09","2003-03-31","-0.67333","-0.7","-0.66","12"
"13","5.09","2003-04-01","-0.6775","-0.7","-0.66","12"
"13","5.09","2003-04-02","-0.68833","-0.7","-0.68","12"
"13","5.09","2003-04-03","-0.70917","-0.73","-0.67","12"
"13","5.09","2003-04-04","-0.71","-0.73","-0.67","12"
"13","5.09","2003-04-05","-0.7225","-0.73","-0.71","12"
"13","5.09","2003-04-06","-0.7225","-0.74","-0.71","12"
"13","5.09","2003-04-07","-0.725","-0.74","-0.7","12"
"13","5.09","2003-04-08","-0.72667","-0.74","-0.71","12"
"13","5.09","2003-04-09","-0.71917","-0.74","-0.7","12"
"13","5.09","2003-04-10","-0.73417","-0.75","-0.72","12"
"13","5.09","2003-04-11","-0.74","-0.76","-0.72","12"
"13","5.09","2003-04-12","-0.75333","-0.76","-0.74","12"
"13","5.09","2003-04-13","-0.7525","-0.77","-0.73","12"
"13","5.09","2003-04-14","-0.7525","-0.78","-0.74","12"
"13","5.09","2003-04-15","-0.76583","-0.79","-0.74","12"
"13","5.09","2003-04-16","-0.77583","-0.79","-0.75","12"
"13","5.09","2003-04-17","-0.79333","-0.81","-0.78","12"
"13","5.09","2003-04-18","-0.79167","-0.8","-0.77","12"
"13","5.09","2003-04-19","-0.7925","-0.8","-0.78","12"
"13","5.09","2003-04-20","-0.78667","-0.81","-0.77","12"
"13","5.09","2003-04-21","-0.79917","-0.82","-0.78","12"
"13","5.09","2003-04-22","-0.80667","-0.83","-0.79","12"
"13","5.09","2003-04-23","-0.815","-0.84","-0.79","12"
"13","5.09","2003-04-24","-0.815","-0.83","-0.79","12"
"13","5.09","2003-04-25","-0.81667","-0.83","-0.8","12"
"13","5.09","2003-04-26","-0.82167","-0.84","-0.8","12"
"13","5.09","2003-04-27","-0.82833","-0.84","-0.81","12"
"13","5.09","2003-04-28","-0.83417","-0.84","-0.83","12"
"13","5.09","2003-04-29","-0.82917","-0.84","-0.81","12"
"13","5.09","2003-04-30","-0.83667","-0.84","-0.83","12"
"13","5.09","2003-05-01","-0.84083","-0.86","-0.82","12"
"13","5.09","2003-05-02","-0.845","-0.86","-0.83","12"
"13","5.09","2003-05-03","-0.8475","-0.87","-0.82","12"
"13","5.09","2003-05-04","-0.84667","-0.86","-0.83","12"
"13","5.09","2003-05-05","-0.85417","-0.87","-0.84","12"
"13","5.09","2003-05-06","-0.85417","-0.87","-0.84","12"
"13","5.09","2003-05-07","-0.84","-0.88","-0.63","12"
"13","5.09","2003-05-08","-0.85083","-0.88","-0.8","12"
"13","5.09","2003-05-09","-0.85667","-0.87","-0.84","12"
"13","5.09","2003-05-10","-0.87417","-0.89","-0.86","12"
"13","5.09","2003-05-11","-0.88667","-0.9","-0.88","12"
"13","5.09","2003-05-12","-0.89417","-0.9","-0.88","12"
"13","5.09","2003-05-13","-0.895","-0.91","-0.88","12"
"13","5.09","2003-05-14","-0.89583","-0.91","-0.88","12"
"13","5.09","2003-05-15","-0.9","-0.91","-0.88","12"
"13","5.09","2003-05-16","-0.9025","-0.92","-0.89","12"
"13","5.09","2003-05-17","-0.905","-0.92","-0.88","12"
"13","5.09","2003-05-18","-0.905","-0.92","-0.88","12"
"13","5.09","2003-05-19","-0.91083","-0.93","-0.9","12"
"13","5.09","2003-05-20","-0.90833","-0.93","-0.89","12"
"13","5.09","2003-05-21","-0.905","-0.92","-0.89","12"
"13","5.09","2003-05-22","-0.90833","-0.92","-0.89","12"
"13","5.09","2003-05-23","-0.89333","-0.9","-0.88","12"
"13","5.09","2003-05-24","-0.89417","-0.91","-0.88","12"
"13","5.09","2003-05-25","-0.89167","-0.9","-0.88","12"
"13","5.09","2003-05-26","-0.89583","-0.91","-0.88","12"
"13","5.09","2003-05-27","-0.88667","-0.91","-0.87","12"
"13","5.09","2003-05-28","-0.8775","-0.89","-0.84","12"
"13","5.09","2003-05-29","-0.87583","-0.89","-0.86","12"
"13","5.09","2003-05-30","-0.85333","-0.88","-0.82","12"
"13","5.09","2003-05-31","-0.6625","-0.85","-0.39","12"
"13","5.09","2003-06-01","-0.73083","-0.83","-0.44","12"
"13","5.09","2003-06-02","-0.82417","-0.85","-0.79","12"
"13","5.09","2003-06-03","-0.8325","-0.85","-0.81","12"
"13","5.09","2003-06-04","-0.835","-0.85","-0.83","12"
"13","5.09","2003-06-05","-0.8275","-0.84","-0.81","12"
"13","5.09","2003-06-06","-0.82583","-0.84","-0.81","12"
"13","5.09","2003-06-07","-0.81583","-0.83","-0.8","12"
"13","5.09","2003-06-08","-0.81833","-0.83","-0.8","12"
"13","5.09","2003-06-09","-0.81083","-0.83","-0.79","12"
"13","5.09","2003-06-10","-0.80083","-0.81","-0.78","12"
"13","5.09","2003-06-11","-0.7925","-0.82","-0.78","12"
"13","5.09","2003-06-12","-0.79","-0.8","-0.78","12"
"13","5.09","2003-06-13","-0.7975","-0.81","-0.78","12"
"13","5.09","2003-06-14","-0.7875","-0.8","-0.77","12"
"13","5.09","2003-06-15","-0.79083","-0.8","-0.77","12"
"13","5.09","2003-06-16","-0.77917","-0.79","-0.76","12"
"13","5.09","2003-06-17","-0.7625","-0.78","-0.74","12"
"13","5.09","2003-06-18","-0.7625","-0.78","-0.75","12"
"13","5.09","2003-06-19","-0.75333","-0.76","-0.73","12"
"13","5.09","2003-06-20","-0.7575","-0.77","-0.75","12"
"13","5.09","2003-06-21","-0.755","-0.77","-0.74","12"
"13","5.09","2003-06-22","-0.7525","-0.76","-0.73","12"
"13","5.09","2003-06-23","-0.74333","-0.75","-0.73","12"
"13","5.09","2003-06-24","-0.72917","-0.74","-0.71","12"
"13","5.09","2003-06-25","-0.72167","-0.74","-0.71","12"
"13","5.09","2003-06-26","-0.72833","-0.74","-0.72","12"
"13","5.09","2003-06-27","-0.72","-0.73","-0.71","12"
"13","5.09","2003-06-28","-0.72583","-0.74","-0.71","12"
"13","5.09","2003-06-29","-0.725","-0.74","-0.7","12"
"13","5.09","2003-06-30","-0.72","-0.73","-0.7","12"
"13","5.09","2003-07-01","-0.715","-0.73","-0.7","12"
"13","5.09","2003-07-02","-0.70417","-0.72","-0.68","12"
"13","5.09","2003-07-03","-0.69333","-0.72","-0.66","12"
"13","5.09","2003-07-04","-0.66833","-0.68","-0.65","12"
"13","5.09","2003-07-05","-0.66917","-0.69","-0.65","12"
"13","5.09","2003-07-06","-0.68","-0.7","-0.66","12"
"13","5.09","2003-07-07","-0.68083","-0.69","-0.66","12"
"13","5.09","2003-07-08","-0.685","-0.7","-0.66","12"
"13","5.09","2003-07-09","-0.68417","-0.7","-0.66","12"
"13","5.09","2003-07-10","-0.69333","-0.71","-0.68","12"
"13","5.09","2003-07-11","-0.6875","-0.7","-0.67","12"
"13","5.09","2003-07-12","-0.675","-0.71","-0.66","12"
"13","5.09","2003-07-13","-0.67167","-0.69","-0.66","12"
"13","5.09","2003-07-14","-0.66667","-0.68","-0.66","12"
"13","5.09","2003-07-15","-0.66917","-0.68","-0.66","12"
"13","5.09","2003-07-16","-0.67083","-0.68","-0.66","12"
"13","5.09","2003-07-17","-0.675","-0.69","-0.66","12"
"13","5.09","2003-07-18","-0.6775","-0.69","-0.66","12"
"13","5.09","2003-07-19","-0.6775","-0.69","-0.66","12"
"13","5.09","2003-07-20","-0.66667","-0.68","-0.65","12"
"13","5.09","2003-07-21","-0.67083","-0.68","-0.66","12"
"13","5.09","2003-07-22","-0.66417","-0.68","-0.65","12"
"13","5.09","2003-07-23","-0.65833","-0.67","-0.65","12"
"13","5.09","2003-07-24","-0.65667","-0.68","-0.63","12"
"13","5.09","2003-07-25","-0.64917","-0.66","-0.63","12"
"13","5.09","2003-07-26","-0.645","-0.66","-0.63","12"
"13","5.09","2003-07-27","-0.6425","-0.66","-0.62","12"
"13","5.09","2003-07-28","-0.63667","-0.65","-0.62","12"
"13","5.09","2003-07-29","-0.6275","-0.65","-0.61","12"
"13","5.09","2003-07-30","-0.625","-0.63","-0.62","12"
"13","5.09","2003-07-31","-0.6225","-0.63","-0.61","12"
"13","5.09","2003-08-01","-0.62167","-0.63","-0.61","12"
"13","5.09","2003-08-02","-0.61667","-0.63","-0.6","12"
"13","5.09","2003-08-03","-0.61667","-0.63","-0.6","12"
"13","5.09","2003-08-04","-0.61833","-0.63","-0.6","12"
"13","5.09","2003-08-05","-0.61417","-0.63","-0.58","12"
"13","5.09","2003-08-06","-0.61583","-0.63","-0.6","12"
"13","5.09","2003-08-07","-0.6175","-0.63","-0.6","12"
"13","5.09","2003-08-08","-0.615","-0.64","-0.6","12"
"13","5.09","2003-08-09","-0.60917","-0.62","-0.59","12"
"13","5.09","2003-08-10","-0.59833","-0.62","-0.58","12"
"13","5.09","2003-08-11","-0.60083","-0.62","-0.58","12"
"13","5.09","2003-08-12","-0.59667","-0.62","-0.58","12"
"13","5.09","2003-08-13","-0.59333","-0.6","-0.58","12"
"13","5.09","2003-08-14","-0.58917","-0.61","-0.57","12"
"13","5.09","2003-08-15","-0.58667","-0.6","-0.57","12"
"13","5.09","2003-08-16","-0.5825","-0.6","-0.57","12"
"13","5.09","2003-08-17","-0.57417","-0.59","-0.57","12"
"13","5.09","2003-08-18","-0.5725","-0.58","-0.56","12"
"13","5.09","2003-08-19","-0.57","-0.58","-0.56","12"
"13","5.09","2003-08-20","-0.57417","-0.58","-0.56","12"
"13","5.09","2003-08-21","-0.56833","-0.58","-0.56","12"
"13","5.09","2003-08-22","-0.57333","-0.58","-0.56","12"
"13","5.09","2003-08-23","-0.56333","-0.58","-0.55","12"
"13","5.09","2003-08-24","-0.56917","-0.58","-0.55","12"
"13","5.09","2003-08-25","-0.56167","-0.58","-0.54","12"
"13","5.09","2003-08-26","-0.555","-0.57","-0.53","12"
"13","5.09","2003-08-27","-0.55667","-0.57","-0.55","12"
"13","5.09","2003-08-28","-0.55833","-0.57","-0.54","12"
"13","5.09","2003-08-29","-0.55417","-0.57","-0.54","12"
"13","5.09","2003-08-30","-0.55167","-0.56","-0.53","12"
"13","5.09","2003-08-31","-0.55","-0.57","-0.54","12"
"13","5.09","2003-09-01","-0.54917","-0.56","-0.54","12"
"13","5.09","2003-09-02","-0.54917","-0.56","-0.53","12"
"13","5.09","2003-09-03","-0.55","-0.57","-0.54","12"
"13","5.09","2003-09-04","-0.55167","-0.56","-0.54","12"
"13","5.09","2003-09-05","-0.55","-0.56","-0.53","12"
"13","5.09","2003-09-06","-0.54417","-0.57","-0.52","12"
"13","5.09","2003-09-07","-0.54333","-0.56","-0.52","12"
"13","5.09","2003-09-08","-0.54083","-0.55","-0.52","12"
"13","5.09","2003-09-09","-0.53667","-0.55","-0.52","12"
"13","5.09","2003-09-10","-0.52167","-0.54","-0.49","12"
"13","5.09","2003-09-11","-0.52083","-0.53","-0.5","12"
"13","5.09","2003-09-12","-0.51667","-0.53","-0.5","12"
"13","5.09","2003-09-13","-0.5175","-0.53","-0.5","12"
"13","5.09","2003-09-14","-0.52167","-0.53","-0.5","12"
"13","5.09","2003-09-15","-0.52083","-0.53","-0.5","12"
"13","5.09","2003-09-16","-0.515","-0.53","-0.49","12"
"13","5.09","2003-09-17","-0.50833","-0.53","-0.49","12"
"13","5.09","2003-09-18","-0.50583","-0.52","-0.48","12"
"13","5.09","2003-09-19","-0.50667","-0.53","-0.5","12"
"13","5.09","2003-09-20","-0.50833","-0.52","-0.49","12"
"13","5.09","2003-09-21","-0.50167","-0.51","-0.5","12"
"13","5.09","2003-09-22","-0.50583","-0.52","-0.49","12"
"13","5.09","2003-09-23","-0.50167","-0.51","-0.49","12"
"13","5.09","2003-09-24","-0.5","-0.51","-0.49","12"
"13","5.09","2003-09-25","-0.50417","-0.52","-0.5","12"
"13","5.09","2003-09-26","-0.50917","-0.53","-0.49","12"
"13","5.09","2003-09-27","-0.51167","-0.52","-0.5","12"
"13","5.09","2003-09-28","-0.5075","-0.52","-0.49","12"
"13","5.09","2003-09-29","-0.50083","-0.52","-0.49","12"
"13","5.09","2003-09-30","-0.49583","-0.51","-0.47","12"
"13","5.09","2003-10-01","-0.495","-0.51","-0.47","12"
"13","5.09","2003-10-02","-0.4925","-0.5","-0.47","12"
"13","5.09","2003-10-03","-0.5","-0.52","-0.48","12"
"13","5.09","2003-10-04","-0.4975","-0.5","-0.49","12"
"13","5.09","2003-10-05","-0.495","-0.51","-0.48","12"
"13","5.09","2003-10-06","-0.48333","-0.49","-0.47","12"
"13","5.09","2003-10-07","-0.47917","-0.5","-0.46","12"
"13","5.09","2003-10-08","-0.47417","-0.5","-0.45","12"
"13","5.09","2003-10-09","-0.47167","-0.49","-0.46","12"
"13","5.09","2003-10-10","-0.47583","-0.49","-0.44","12"
"13","5.09","2003-10-11","-0.4775","-0.49","-0.46","12"
"13","5.09","2003-10-12","-0.4775","-0.5","-0.46","12"
"13","5.09","2003-10-13","-0.47083","-0.49","-0.46","12"
"13","5.09","2003-10-14","-0.4625","-0.48","-0.45","12"
"13","5.09","2003-10-15","-0.46417","-0.49","-0.45","12"
"13","5.09","2003-10-16","-0.46083","-0.48","-0.45","12"
"13","5.09","2003-10-17","-0.45917","-0.47","-0.45","12"
"13","5.09","2003-10-18","-0.46083","-0.47","-0.44","12"
"13","5.09","2003-10-19","-0.4575","-0.47","-0.44","12"
"13","5.09","2003-10-20","-0.45667","-0.47","-0.44","12"
"13","5.09","2003-10-21","-0.44917","-0.47","-0.44","12"
"13","5.09","2003-10-22","-0.44083","-0.45","-0.42","12"
"13","5.09","2003-10-23","-0.43917","-0.46","-0.43","12"
"13","5.09","2003-10-24","-0.4375","-0.45","-0.42","12"
"13","5.09","2003-10-25","-0.44083","-0.46","-0.42","12"
"13","5.09","2003-10-26","-0.43333","-0.45","-0.42","12"
"13","5.09","2003-10-27","-0.43417","-0.45","-0.42","12"
"13","5.09","2003-10-28","-0.42833","-0.44","-0.42","12"
"13","5.09","2003-10-29","-0.43667","-0.45","-0.42","12"
"13","5.09","2003-10-30","-0.435","-0.44","-0.42","12"
"13","5.09","2003-10-31","-0.43917","-0.45","-0.43","12"
"13","5.09","2003-11-01","-0.43583","-0.45","-0.42","12"
"13","5.09","2003-11-02","-0.435","-0.44","-0.42","12"
"13","5.09","2003-11-03","-0.435","-0.45","-0.42","12"
"13","5.09","2003-11-04","-0.43083","-0.44","-0.41","12"
"13","5.09","2003-11-05","-0.42917","-0.44","-0.4","12"
"13","5.09","2003-11-06","-0.42417","-0.45","-0.4","12"
"13","5.09","2003-11-07","-0.425","-0.44","-0.39","12"
"13","5.09","2003-11-08","-0.42","-0.43","-0.4","12"
"13","5.09","2003-11-09","-0.40583","-0.44","-0.39","12"
"13","5.09","2003-11-10","-0.415","-0.44","-0.39","12"
"13","5.09","2003-11-11","-0.40667","-0.43","-0.39","12"
"13","5.09","2003-11-12","-0.40333","-0.42","-0.39","12"
"13","5.09","2003-11-13","-0.40167","-0.42","-0.38","12"
"13","5.09","2003-11-14","-0.40333","-0.41","-0.39","12"
"13","5.09","2003-11-15","-0.405","-0.42","-0.38","12"
"13","5.09","2003-11-16","-0.4075","-0.42","-0.39","12"
"13","5.09","2003-11-17","-0.40917","-0.42","-0.39","12"
"13","5.09","2003-11-18","-0.40583","-0.42","-0.39","12"
"13","5.09","2003-11-19","-0.4125","-0.42","-0.4","12"
"13","5.09","2003-11-20","-0.40667","-0.42","-0.39","12"
"13","5.09","2003-11-21","-0.41083","-0.43","-0.4","12"
"13","5.09","2003-11-22","-0.4175","-0.42","-0.41","12"
"13","5.09","2003-11-23","-0.41417","-0.43","-0.39","12"
"13","5.09","2003-11-24","-0.4125","-0.42","-0.4","12"
"13","5.09","2003-11-25","-0.41167","-0.42","-0.41","12"
"13","5.09","2003-11-26","-0.41083","-0.43","-0.39","12"
"13","5.09","2003-11-27","-0.4075","-0.42","-0.39","12"
"13","5.09","2003-11-28","-0.40583","-0.43","-0.39","12"
"13","5.09","2003-11-29","-0.40333","-0.43","-0.38","12"
"13","5.09","2003-11-30","-0.40083","-0.42","-0.39","12"
"13","5.09","2003-12-01","-0.40417","-0.42","-0.39","12"
"13","5.09","2003-12-02","-0.405","-0.42","-0.39","12"
"13","5.09","2003-12-03","-0.39917","-0.41","-0.39","12"
"13","5.09","2003-12-04","-0.39583","-0.41","-0.38","12"
"13","5.09","2003-12-05","-0.40167","-0.42","-0.39","12"
"13","5.09","2003-12-06","-0.40417","-0.42","-0.38","12"
"13","5.09","2003-12-07","-0.39333","-0.41","-0.38","12"
"13","5.09","2003-12-08","-0.395","-0.41","-0.38","12"
"13","5.09","2003-12-09","-0.3975","-0.41","-0.38","12"
"13","5.09","2003-12-10","-0.39","-0.4","-0.37","12"
"13","5.09","2003-12-11","-0.39417","-0.41","-0.37","12"
"13","5.09","2003-12-12","-0.3925","-0.4","-0.37","12"
"13","5.09","2003-12-13","-0.39583","-0.41","-0.38","12"
"13","5.09","2003-12-14","-0.3975","-0.42","-0.38","12"
"13","5.09","2003-12-15","-0.39833","-0.41","-0.37","12"
"13","5.09","2003-12-16","-0.3925","-0.41","-0.38","12"
"13","5.09","2003-12-17","-0.39417","-0.41","-0.38","12"
"13","5.09","2003-12-18","-0.3925","-0.4","-0.37","12"
"13","5.09","2003-12-19","-0.39667","-0.41","-0.38","12"
"13","5.09","2003-12-20","-0.39","-0.41","-0.37","12"
"13","5.09","2003-12-21","-0.38833","-0.4","-0.36","12"
"13","5.09","2003-12-22","-0.38333","-0.41","-0.37","12"
"13","5.09","2003-12-23","-0.38167","-0.4","-0.36","12"
"13","5.09","2003-12-24","-0.37333","-0.39","-0.36","12"
"13","5.09","2003-12-25","-0.375","-0.39","-0.35","12"
"13","5.09","2003-12-26","-0.36667","-0.38","-0.34","12"
"13","5.09","2003-12-27","-0.36917","-0.4","-0.35","12"
"13","5.09","2003-12-28","-0.36","-0.38","-0.34","12"
"13","5.09","2003-12-29","-0.36167","-0.38","-0.34","12"
"13","5.09","2003-12-30","-0.36583","-0.39","-0.35","12"
"13","5.09","2003-12-31","-0.36917","-0.39","-0.36","12"
"13","5.09","2004-01-01","-0.3625","-0.39","-0.34","12"
"13","5.09","2004-01-02","-0.36","-0.39","-0.35","12"
"13","5.09","2004-01-03","-0.36083","-0.39","-0.35","12"
"13","5.09","2004-01-04","-0.36083","-0.38","-0.34","12"
"13","5.09","2004-01-05","-0.355","-0.37","-0.34","12"
"13","5.09","2004-01-06","-0.36917","-0.4","-0.36","12"
"13","5.09","2004-01-07","-0.36833","-0.42","-0.35","12"
"13","5.09","2004-01-08","-0.3675","-0.39","-0.35","12"
"13","5.09","2004-01-09","-0.375","-0.4","-0.36","12"
"13","5.09","2004-01-10","-0.37083","-0.4","-0.36","12"
"13","5.09","2004-01-11","-0.385","-0.41","-0.36","12"
"13","5.09","2004-01-12","-0.38417","-0.4","-0.37","12"
"13","5.09","2004-01-13","-0.39","-0.4","-0.36","12"
"13","5.09","2004-01-14","-0.395","-0.41","-0.38","12"
"13","5.09","2004-01-15","-0.39417","-0.4","-0.38","12"
"13","5.09","2004-01-16","-0.3875","-0.4","-0.38","12"
"13","5.09","2004-01-17","-0.39333","-0.4","-0.37","12"
"13","5.09","2004-01-18","-0.40083","-0.42","-0.38","12"
"13","5.09","2004-01-19","-0.405","-0.42","-0.39","12"
"13","5.09","2004-01-20","-0.41083","-0.43","-0.4","12"
"13","5.09","2004-01-21","-0.40167","-0.42","-0.39","12"
"13","5.09","2004-01-22","-0.41333","-0.42","-0.4","12"
"13","5.09","2004-01-23","-0.4","-0.41","-0.39","12"
"13","5.09","2004-01-24","-0.39917","-0.42","-0.38","12"
"13","5.09","2004-01-25","-0.41667","-0.44","-0.39","12"
"13","5.09","2004-01-26","-0.4325","-0.45","-0.42","12"
"13","5.09","2004-01-27","-0.435","-0.45","-0.42","12"
"13","5.09","2004-01-28","-0.4325","-0.45","-0.42","12"
"13","5.09","2004-01-29","-0.43667","-0.46","-0.42","12"
"13","5.09","2004-01-30","-0.4475","-0.46","-0.43","12"
"13","5.09","2004-01-31","-0.455","-0.47","-0.44","12"
"13","5.09","2004-02-01","-0.45833","-0.48","-0.45","12"
"13","5.09","2004-02-02","-0.47","-0.49","-0.45","12"
"13","5.09","2004-02-03","-0.48167","-0.5","-0.46","12"
"13","5.09","2004-02-04","-0.48667","-0.5","-0.47","12"
"13","5.09","2004-02-05","-0.48833","-0.5","-0.46","12"
"13","5.09","2004-02-06","-0.49333","-0.52","-0.47","12"
"13","5.09","2004-02-07","-0.49083","-0.52","-0.47","12"
"13","5.09","2004-02-08","-0.5025","-0.52","-0.47","12"
"13","5.09","2004-02-09","-0.50333","-0.52","-0.49","12"
"13","5.09","2004-02-10","-0.49417","-0.51","-0.48","12"
"13","5.09","2004-02-11","-0.50083","-0.51","-0.49","12"
"13","5.09","2004-02-12","-0.51417","-0.53","-0.5","12"
"13","5.09","2004-02-13","-0.515","-0.53","-0.5","12"
"13","5.09","2004-02-14","-0.5175","-0.54","-0.5","12"
"13","5.09","2004-02-15","-0.53833","-0.56","-0.52","12"
"13","5.09","2004-02-16","-0.5425","-0.56","-0.52","12"
"13","5.09","2004-02-17","-0.5475","-0.56","-0.53","12"
"13","5.09","2004-02-18","-0.54833","-0.56","-0.53","12"
"13","5.09","2004-02-19","-0.55","-0.57","-0.53","12"
"13","5.09","2004-02-20","-0.54833","-0.57","-0.53","12"
"13","5.09","2004-02-21","-0.555","-0.58","-0.53","12"
"13","5.09","2004-02-22","-0.56583","-0.59","-0.54","12"
"13","5.09","2004-02-23","-0.565","-0.58","-0.55","12"
"13","5.09","2004-02-24","-0.5625","-0.58","-0.54","12"
"13","5.09","2004-02-25","-0.56083","-0.58","-0.54","12"
"13","5.09","2004-02-26","-0.57417","-0.58","-0.57","12"
"13","5.09","2004-02-27","-0.58583","-0.6","-0.56","12"
"13","5.09","2004-02-28","-0.59","-0.6","-0.58","12"
"13","5.09","2004-02-29","-0.58833","-0.61","-0.57","12"
"13","5.09","2004-03-01","-0.5975","-0.61","-0.57","12"
"13","5.09","2004-03-02","-0.605","-0.62","-0.59","12"
"13","5.09","2004-03-03","-0.60083","-0.62","-0.58","12"
"13","5.09","2004-03-04","-0.615","-0.64","-0.6","12"
"13","5.09","2004-03-05","-0.62417","-0.63","-0.6","12"
"13","5.09","2004-03-06","-0.61333","-0.63","-0.6","12"
"13","5.09","2004-03-07","-0.615","-0.63","-0.6","12"
"13","5.09","2004-03-08","-0.62","-0.64","-0.6","12"
"13","5.09","2004-03-09","-0.61917","-0.64","-0.6","12"
"13","5.09","2004-03-10","-0.62667","-0.65","-0.61","12"
"13","5.09","2004-03-11","-0.62167","-0.63","-0.6","12"
"13","5.09","2004-03-12","-0.63667","-0.65","-0.61","12"
"13","5.09","2004-03-13","-0.64167","-0.66","-0.62","12"
"13","5.09","2004-03-14","-0.64333","-0.65","-0.63","12"
"13","5.09","2004-03-15","-0.64417","-0.65","-0.63","12"
"13","5.09","2004-03-16","-0.65083","-0.68","-0.63","12"
"13","5.09","2004-03-17","-0.65917","-0.68","-0.64","12"
"13","5.09","2004-03-18","-0.66167","-0.68","-0.64","12"
"13","5.09","2004-03-19","-0.67","-0.69","-0.65","12"
"13","5.09","2004-03-20","-0.67667","-0.69","-0.66","12"
"13","5.09","2004-03-21","-0.67333","-0.69","-0.66","12"
"13","5.09","2004-03-22","-0.66083","-0.68","-0.64","12"
"13","5.09","2004-03-23","-0.65917","-0.67","-0.65","12"
"13","5.09","2004-03-24","-0.66667","-0.7","-0.65","12"
"13","5.09","2004-03-25","-0.67083","-0.68","-0.66","12"
"13","5.09","2004-03-26","-0.6775","-0.7","-0.65","12"
"13","5.09","2004-03-27","-0.67917","-0.7","-0.65","12"
"13","5.09","2004-03-28","-0.685","-0.7","-0.66","12"
"13","5.09","2004-03-29","-0.6825","-0.7","-0.66","12"
"13","5.09","2004-03-30","-0.6725","-0.69","-0.66","12"
"13","5.09","2004-03-31","-0.67167","-0.69","-0.65","12"
"13","5.09","2004-04-01","-0.665","-0.69","-0.65","12"
"13","5.09","2004-04-02","-0.68","-0.69","-0.66","12"
"13","5.09","2004-04-03","-0.6825","-0.7","-0.65","12"
"13","5.09","2004-04-04","-0.69","-0.72","-0.67","12"
"13","5.09","2004-04-05","-0.6975","-0.72","-0.67","12"
"13","5.09","2004-04-06","-0.70917","-0.72","-0.7","12"
"13","5.09","2004-04-07","-0.70917","-0.73","-0.7","12"
"13","5.09","2004-04-08","-0.71833","-0.74","-0.7","12"
"13","5.09","2004-04-09","-0.72083","-0.73","-0.69","12"
"13","5.09","2004-04-10","-0.71833","-0.73","-0.7","12"
"13","5.09","2004-04-11","-0.71917","-0.75","-0.7","12"
"13","5.09","2004-04-12","-0.71917","-0.74","-0.69","12"
"13","5.09","2004-04-13","-0.72167","-0.73","-0.7","12"
"13","5.09","2004-04-14","-0.72333","-0.73","-0.7","12"
"13","5.09","2004-04-15","-0.72083","-0.73","-0.71","12"
"13","5.09","2004-04-16","-0.72167","-0.75","-0.7","12"
"13","5.09","2004-04-17","-0.72083","-0.74","-0.7","12"
"13","5.09","2004-04-18","-0.725","-0.74","-0.71","12"
"13","5.09","2004-04-19","-0.7325","-0.75","-0.72","12"
"13","5.09","2004-04-20","-0.735","-0.76","-0.71","12"
"13","5.09","2004-04-21","-0.7425","-0.75","-0.73","12"
"13","5.09","2004-04-22","-0.74917","-0.76","-0.73","12"
"13","5.09","2004-04-23","-0.75333","-0.77","-0.73","12"
"13","5.09","2004-04-24","-0.75167","-0.77","-0.73","12"
"13","5.09","2004-04-25","-0.7475","-0.76","-0.73","12"
"13","5.09","2004-04-26","-0.75833","-0.78","-0.74","12"
"13","5.09","2004-04-27","-0.7625","-0.79","-0.75","12"
"13","5.09","2004-04-28","-0.76417","-0.78","-0.75","12"
"13","5.09","2004-04-29","-0.77667","-0.8","-0.75","12"
"13","5.09","2004-04-30","-0.7875","-0.81","-0.78","12"
"13","5.09","2004-05-01","-0.795","-0.8","-0.79","12"
"13","5.09","2004-05-02","-0.78833","-0.81","-0.77","12"
"13","5.09","2004-05-03","-0.78667","-0.81","-0.78","12"
"13","5.09","2004-05-04","-0.78917","-0.8","-0.78","12"
"13","5.09","2004-05-05","-0.79","-0.8","-0.78","12"
"13","5.09","2004-05-06","-0.78833","-0.8","-0.78","12"
"13","5.09","2004-05-07","-0.7875","-0.8","-0.78","12"
"13","5.09","2004-05-08","-0.79","-0.81","-0.78","12"
"13","5.09","2004-05-09","-0.79917","-0.82","-0.78","12"
"13","5.09","2004-05-10","-0.80333","-0.83","-0.79","12"
"13","5.09","2004-05-11","-0.81833","-0.83","-0.8","12"
"13","5.09","2004-05-12","-0.80917","-0.83","-0.78","12"
"13","5.09","2004-05-13","-0.80667","-0.82","-0.79","12"
"13","5.09","2004-05-14","-0.81","-0.83","-0.79","12"
"13","5.09","2004-05-15","-0.80833","-0.82","-0.79","12"
"13","5.09","2004-05-16","-0.81167","-0.83","-0.8","12"
"13","5.09","2004-05-17","-0.81583","-0.83","-0.79","12"
"13","5.09","2004-05-18","-0.825","-0.84","-0.8","12"
"13","5.09","2004-05-19","-0.82417","-0.84","-0.8","12"
"13","5.09","2004-05-20","-0.82083","-0.85","-0.8","12"
"13","5.09","2004-05-21","-0.83417","-0.85","-0.82","12"
"13","5.09","2004-05-22","-0.84083","-0.86","-0.83","12"
"13","5.09","2004-05-23","-0.835","-0.85","-0.82","12"
"13","5.09","2004-05-24","-0.835","-0.85","-0.82","12"
"13","5.09","2004-05-25","-0.83333","-0.86","-0.82","12"
"13","5.09","2004-05-26","-0.83333","-0.85","-0.82","12"
"13","5.09","2004-05-27","-0.84","-0.86","-0.82","12"
"13","5.09","2004-05-28","-0.845","-0.86","-0.83","12"
"13","5.09","2004-05-29","-0.845","-0.86","-0.82","12"
"13","5.09","2004-05-30","-0.8475","-0.86","-0.84","12"
"13","5.09","2004-05-31","-0.84417","-0.87","-0.82","12"
"13","5.09","2004-06-01","-0.84833","-0.87","-0.83","12"
"13","5.09","2004-06-02","-0.84667","-0.86","-0.83","12"
"13","5.09","2004-06-03","-0.84417","-0.86","-0.83","12"
"13","5.09","2004-06-04","-0.84","-0.86","-0.83","12"
"13","5.09","2004-06-05","-0.84083","-0.86","-0.83","12"
"13","5.09","2004-06-06","-0.835","-0.85","-0.83","12"
"13","5.09","2004-06-07","-0.835","-0.85","-0.82","12"
"13","5.09","2004-06-08","-0.83417","-0.85","-0.83","12"
"13","5.09","2004-06-09","-0.83333","-0.85","-0.82","12"
"13","5.09","2004-06-10","-0.8325","-0.85","-0.81","12"
"13","5.09","2004-06-11","-0.82417","-0.84","-0.81","12"
"13","5.09","2004-06-12","-0.81333","-0.82","-0.81","12"
"13","5.09","2004-06-13","-0.81","-0.83","-0.79","12"
"13","5.09","2004-06-14","-0.81167","-0.83","-0.79","12"
"13","5.09","2004-06-15","-0.80083","-0.82","-0.79","12"
"13","5.09","2004-06-16","-0.79","-0.81","-0.78","12"
"13","5.09","2004-06-17","-0.78667","-0.8","-0.78","12"
"13","5.09","2004-06-18","-0.78833","-0.8","-0.78","12"
"13","5.09","2004-06-19","-0.78167","-0.8","-0.76","12"
"13","5.09","2004-06-20","-0.77083","-0.8","-0.75","12"
"13","5.09","2004-06-21","-0.75083","-0.77","-0.73","12"
"13","5.09","2004-06-22","-0.75","-0.77","-0.73","12"
"13","5.09","2004-06-23","-0.7425","-0.77","-0.73","12"
"13","5.09","2004-06-24","-0.7375","-0.75","-0.73","12"
"13","5.09","2004-06-25","-0.72083","-0.75","-0.7","12"
"13","5.09","2004-06-26","-0.7225","-0.74","-0.7","12"
"13","5.09","2004-06-27","-0.725","-0.74","-0.71","12"
"13","5.09","2004-06-28","-0.71167","-0.73","-0.7","12"
"13","5.09","2004-06-29","-0.71583","-0.73","-0.7","12"
"13","5.09","2004-06-30","-0.70833","-0.72","-0.69","12"
"13","5.09","2004-07-01","-0.67167","-0.7","-0.65","12"
"13","5.09","2004-07-02","-0.66833","-0.68","-0.65","12"
"13","5.09","2004-07-03","-0.67333","-0.69","-0.65","12"
"13","5.09","2004-07-04","-0.68333","-0.7","-0.66","12"
"13","5.09","2004-07-05","-0.67583","-0.7","-0.65","12"
"13","5.09","2004-07-06","-0.6625","-0.68","-0.65","12"
"13","5.09","2004-07-07","-0.66167","-0.68","-0.64","12"
"13","5.09","2004-07-08","-0.67667","-0.7","-0.66","12"
"13","5.09","2004-07-09","-0.67667","-0.69","-0.66","12"
"13","5.09","2004-07-10","-0.66917","-0.68","-0.66","12"
"13","5.09","2004-07-11","-0.65167","-0.66","-0.63","12"
"13","5.09","2004-07-12","-0.6425","-0.66","-0.63","12"
"13","5.09","2004-07-13","-0.64333","-0.65","-0.63","12"
"13","5.09","2004-07-14","-0.63083","-0.65","-0.61","12"
"13","5.09","2004-07-15","-0.615","-0.64","-0.6","12"
"13","5.09","2004-07-16","-0.61833","-0.63","-0.6","12"
"13","5.09","2004-07-17","-0.61","-0.62","-0.6","12"
"13","5.09","2004-07-18","-0.6175","-0.63","-0.6","12"
"13","5.09","2004-07-19","-0.62333","-0.63","-0.61","12"
"13","5.09","2004-07-20","-0.61917","-0.63","-0.6","12"
"13","5.09","2004-07-21","-0.60167","-0.61","-0.58","12"
"13","5.09","2004-07-22","-0.59667","-0.62","-0.57","12"
"13","5.09","2004-07-23","-0.59083","-0.61","-0.58","12"
"13","5.09","2004-07-24","-0.58833","-0.61","-0.57","12"
"13","5.09","2004-07-25","-0.58583","-0.6","-0.57","12"
"13","5.09","2004-07-26","-0.57417","-0.59","-0.55","12"
"13","5.09","2004-07-27","-0.56917","-0.58","-0.55","12"
"13","5.09","2004-07-28","-0.55667","-0.58","-0.54","12"
"13","5.09","2004-07-29","-0.55667","-0.57","-0.54","12"
"13","5.09","2004-07-30","-0.5625","-0.58","-0.54","12"
"13","5.09","2004-07-31","-0.56333","-0.58","-0.55","12"
"13","5.09","2004-08-01","-0.5575","-0.57","-0.54","12"
"13","5.09","2004-08-02","-0.55417","-0.57","-0.54","12"
"13","5.09","2004-08-03","-0.55333","-0.57","-0.53","12"
"13","5.09","2004-08-04","-0.54333","-0.56","-0.52","12"
"13","5.09","2004-08-05","-0.54","-0.55","-0.52","12"
"13","5.09","2004-08-06","-0.55083","-0.57","-0.54","12"
"13","5.09","2004-08-07","-0.54667","-0.57","-0.53","12"
"13","5.09","2004-08-08","-0.54417","-0.56","-0.53","12"
"13","5.09","2004-08-09","-0.5475","-0.57","-0.53","12"
"13","5.09","2004-08-10","-0.54917","-0.56","-0.54","12"
"13","5.09","2004-08-11","-0.54417","-0.56","-0.53","12"
"13","5.09","2004-08-12","-0.545","-0.56","-0.52","12"
"13","5.09","2004-08-13","-0.53417","-0.55","-0.51","12"
"13","5.09","2004-08-14","-0.52167","-0.55","-0.51","12"
"13","5.09","2004-08-15","-0.51833","-0.54","-0.5","12"
"13","5.09","2004-08-16","-0.51917","-0.56","-0.5","12"
"13","5.09","2004-08-17","-0.51167","-0.52","-0.49","12"
"13","5.09","2004-08-18","-0.52167","-0.53","-0.51","12"
"13","5.09","2004-08-19","-0.52","-0.53","-0.51","12"
"13","5.09","2004-08-20","-0.5225","-0.53","-0.51","12"
"13","5.09","2004-08-21","-0.51","-0.52","-0.5","12"
"13","5.09","2004-08-22","-0.5","-0.51","-0.49","12"
"13","5.09","2004-08-23","-0.49917","-0.52","-0.48","12"
"13","5.09","2004-08-24","-0.50667","-0.52","-0.49","12"
"13","5.09","2004-08-25","-0.50167","-0.51","-0.49","12"
"13","5.09","2004-08-26","-0.49917","-0.52","-0.49","12"
"13","5.09","2004-08-27","-0.50333","-0.52","-0.48","12"
"13","5.09","2004-08-28","-0.50833","-0.52","-0.5","12"
"13","5.09","2004-08-29","-0.5075","-0.53","-0.49","12"
"13","5.09","2004-08-30","-0.49667","-0.52","-0.48","12"
"13","5.09","2004-08-31","-0.49333","-0.51","-0.47","12"
"13","5.09","2004-09-01","-0.4925","-0.51","-0.47","12"
"13","5.09","2004-09-02","-0.495","-0.51","-0.47","12"
"13","5.09","2004-09-03","-0.49167","-0.51","-0.47","12"
"13","5.09","2004-09-04","-0.49417","-0.51","-0.48","12"
"13","5.09","2004-09-05","-0.49583","-0.51","-0.47","12"
"13","5.09","2004-09-06","-0.5","-0.52","-0.48","12"
"13","5.09","2004-09-07","-0.4925","-0.51","-0.47","12"
"13","5.09","2004-09-08","-0.48917","-0.5","-0.47","12"
"13","5.09","2004-09-09","-0.49167","-0.51","-0.48","12"
"13","5.09","2004-09-10","-0.49167","-0.51","-0.48","12"
"13","5.09","2004-09-11","-0.48833","-0.5","-0.47","12"
"13","5.09","2004-09-12","-0.48917","-0.5","-0.48","12"
"13","5.09","2004-09-13","-0.48667","-0.5","-0.47","12"
"13","5.09","2004-09-14","-0.48","-0.5","-0.45","12"
"13","5.09","2004-09-15","-0.47333","-0.5","-0.45","12"
"13","5.09","2004-09-16","-0.47417","-0.49","-0.45","12"
"13","5.09","2004-09-17","-0.4675","-0.49","-0.45","12"
"13","5.09","2004-09-18","-0.46583","-0.49","-0.44","12"
"13","5.09","2004-09-19","-0.47","-0.5","-0.45","12"
"13","5.09","2004-09-20","-0.4675","-0.49","-0.45","12"
"13","5.09","2004-09-21","-0.46417","-0.49","-0.45","12"
"13","5.09","2004-09-22","-0.4625","-0.47","-0.45","12"
"13","5.09","2004-09-23","-0.4625","-0.47","-0.45","12"
"13","5.09","2004-09-24","-0.45667","-0.47","-0.44","12"
"13","5.09","2004-09-25","-0.45667","-0.47","-0.44","12"
"13","5.09","2004-09-26","-0.44917","-0.47","-0.43","12"
"13","5.09","2004-09-27","-0.44583","-0.46","-0.43","12"
"13","5.09","2004-09-28","-0.4475","-0.47","-0.43","12"
"13","5.09","2004-09-29","-0.44417","-0.46","-0.42","12"
"13","5.09","2004-09-30","-0.44083","-0.46","-0.43","12"
"13","5.09","2004-10-01","-0.44167","-0.46","-0.42","12"
"13","5.09","2004-10-02","-0.43833","-0.45","-0.42","12"
"13","5.09","2004-10-03","-0.43583","-0.45","-0.42","12"
"13","5.09","2004-10-04","-0.435","-0.45","-0.41","12"
"13","5.09","2004-10-05","-0.43417","-0.45","-0.42","12"
"13","5.09","2004-10-06","-0.43333","-0.45","-0.42","12"
"13","5.09","2004-10-07","-0.43","-0.44","-0.42","12"
"13","5.09","2004-10-08","-0.43167","-0.44","-0.42","12"
"13","5.09","2004-10-09","-0.43417","-0.45","-0.42","12"
"13","5.09","2004-10-10","-0.43167","-0.44","-0.41","12"
"13","5.09","2004-10-11","-0.43","-0.45","-0.41","12"
"13","5.09","2004-10-12","-0.4275","-0.44","-0.41","12"
"13","5.09","2004-10-13","-0.42333","-0.44","-0.41","12"
"13","5.09","2004-10-14","-0.41833","-0.44","-0.4","12"
"13","5.09","2004-10-15","-0.415","-0.44","-0.39","12"
"13","5.09","2004-10-16","-0.41083","-0.43","-0.39","12"
"13","5.09","2004-10-17","-0.4025","-0.42","-0.39","12"
"13","5.09","2004-10-18","-0.40083","-0.42","-0.38","12"
"13","5.09","2004-10-19","-0.40333","-0.42","-0.39","12"
"13","5.09","2004-10-20","-0.40333","-0.42","-0.38","12"
"13","5.09","2004-10-21","-0.40167","-0.41","-0.39","12"
"13","5.09","2004-10-22","-0.40833","-0.42","-0.39","12"
"13","5.09","2004-10-23","-0.405","-0.42","-0.4","12"
"13","5.09","2004-10-24","-0.40667","-0.42","-0.4","12"
"13","5.09","2004-10-25","-0.40417","-0.42","-0.39","12"
"13","5.09","2004-10-26","-0.4075","-0.42","-0.39","12"
"13","5.09","2004-10-27","-0.41","-0.42","-0.39","12"
"13","5.09","2004-10-28","-0.40833","-0.42","-0.39","12"
"13","5.09","2004-10-29","-0.41417","-0.43","-0.4","12"
"13","5.09","2004-10-30","-0.40833","-0.42","-0.4","12"
"13","5.09","2004-10-31","-0.41583","-0.43","-0.4","12"
"13","5.09","2004-11-01","-0.39833","-0.42","-0.39","12"
"13","5.09","2004-11-02","-0.405","-0.42","-0.38","12"
"13","5.09","2004-11-03","-0.4025","-0.42","-0.39","12"
"13","5.09","2004-11-04","-0.3925","-0.41","-0.38","12"
"13","5.09","2004-11-05","-0.395","-0.42","-0.37","12"
"13","5.09","2004-11-06","-0.40167","-0.42","-0.39","12"
"13","5.09","2004-11-07","-0.38833","-0.4","-0.37","12"
"13","5.09","2004-11-08","-0.39333","-0.41","-0.38","12"
"13","5.09","2004-11-09","-0.38667","-0.4","-0.37","12"
"13","5.09","2004-11-10","-0.36667","-0.39","-0.35","12"
"13","5.09","2004-11-11","-0.36083","-0.39","-0.34","12"
"13","5.09","2004-11-12","-0.36417","-0.39","-0.35","12"
"13","5.09","2004-11-13","-0.35917","-0.37","-0.35","12"
"13","5.09","2004-11-14","-0.3775","-0.41","-0.35","12"
"13","5.09","2004-11-15","-0.38833","-0.4","-0.37","12"
"13","5.09","2004-11-16","-0.38667","-0.41","-0.36","12"
"13","5.09","2004-11-17","-0.3925","-0.4","-0.37","12"
"13","5.09","2004-11-18","-0.3825","-0.4","-0.36","12"
"13","5.09","2004-11-19","-0.38167","-0.4","-0.36","12"
"13","5.09","2004-11-20","-0.37333","-0.39","-0.36","12"
"13","5.09","2004-11-21","-0.37583","-0.4","-0.36","12"
"13","5.09","2004-11-22","-0.3675","-0.4","-0.35","12"
"13","5.09","2004-11-23","-0.36083","-0.39","-0.34","12"
"13","5.09","2004-11-24","-0.36667","-0.37","-0.35","12"
"13","5.09","2004-11-25","-0.36083","-0.37","-0.34","12"
"13","5.09","2004-11-26","-0.36333","-0.38","-0.35","12"
"13","5.09","2004-11-27","-0.35083","-0.37","-0.33","12"
"13","5.09","2004-11-28","-0.35583","-0.37","-0.34","12"
"13","5.09","2004-11-29","-0.35083","-0.37","-0.34","12"
"13","5.09","2004-11-30","-0.35","-0.37","-0.34","12"
"13","5.09","2004-12-01","-0.35333","-0.37","-0.33","12"
"13","5.09","2004-12-02","-0.35083","-0.38","-0.33","12"
"13","5.09","2004-12-03","-0.34917","-0.37","-0.32","12"
"13","5.09","2004-12-04","-0.35333","-0.37","-0.33","12"
"13","5.09","2004-12-05","-0.35417","-0.37","-0.33","12"
"13","5.09","2004-12-06","-0.35583","-0.36","-0.34","12"
"13","5.09","2004-12-07","-0.35083","-0.37","-0.32","12"
"13","5.09","2004-12-08","-0.35833","-0.38","-0.34","12"
"13","5.09","2004-12-09","-0.3575","-0.37","-0.34","12"
"13","5.09","2004-12-10","-0.3525","-0.37","-0.33","12"
"13","5.09","2004-12-11","-0.35083","-0.37","-0.33","12"
"13","5.09","2004-12-12","-0.35","-0.36","-0.34","12"
"13","5.09","2004-12-13","-0.34917","-0.37","-0.32","12"
"13","5.09","2004-12-14","-0.35417","-0.37","-0.34","12"
"13","5.09","2004-12-15","-0.35417","-0.36","-0.34","12"
"13","5.09","2004-12-16","-0.35583","-0.37","-0.34","12"
"13","5.09","2004-12-17","-0.3575","-0.38","-0.34","12"
"13","5.09","2004-12-18","-0.36083","-0.38","-0.35","12"
"13","5.09","2004-12-19","-0.3775","-0.4","-0.34","12"
"13","5.09","2004-12-20","-0.38583","-0.4","-0.37","12"
"13","5.09","2004-12-21","-0.39417","-0.4","-0.38","12"
"13","5.09","2004-12-22","-0.38917","-0.4","-0.37","12"
"13","5.09","2004-12-23","-0.39333","-0.41","-0.38","12"
"13","5.09","2004-12-24","-0.40333","-0.42","-0.39","12"
"13","5.09","2004-12-25","-0.41333","-0.42","-0.4","12"
"13","5.09","2004-12-26","-0.415","-0.43","-0.4","12"
"13","5.09","2004-12-27","-0.40333","-0.42","-0.39","12"
"13","5.09","2004-12-28","-0.40083","-0.43","-0.39","12"
"13","5.09","2004-12-29","-0.41833","-0.44","-0.4","12"
"13","5.09","2004-12-30","-0.43","-0.44","-0.41","12"
"13","5.09","2004-12-31","-0.4225","-0.43","-0.4","12"
"13","5.09","2005-01-01","-0.44083","-0.45","-0.43","12"
"13","5.09","2005-01-02","-0.45167","-0.47","-0.44","12"
"13","5.09","2005-01-03","-0.455","-0.47","-0.45","12"
"13","5.09","2005-01-04","-0.47583","-0.5","-0.46","12"
"13","5.09","2005-01-05","-0.4825","-0.49","-0.47","12"
"13","5.09","2005-01-06","-0.48833","-0.5","-0.47","12"
"13","5.09","2005-01-07","-0.485","-0.5","-0.46","12"
"13","5.09","2005-01-08","-0.5","-0.52","-0.49","12"
"13","5.09","2005-01-09","-0.49333","-0.51","-0.48","12"
"13","5.09","2005-01-10","-0.50417","-0.53","-0.49","12"
"13","5.09","2005-01-11","-0.5175","-0.54","-0.5","12"
"13","5.09","2005-01-12","-0.52","-0.54","-0.5","12"
"13","5.09","2005-01-13","-0.5425","-0.56","-0.53","12"
"13","5.09","2005-01-14","-0.54083","-0.55","-0.53","12"
"13","5.09","2005-01-15","-0.5475","-0.56","-0.52","12"
"13","5.09","2005-01-16","-0.56","-0.58","-0.54","12"
"13","5.09","2005-01-17","-0.56667","-0.58","-0.54","12"
"13","5.09","2005-01-18","-0.57333","-0.59","-0.55","12"
"13","5.09","2005-01-19","-0.58167","-0.62","-0.57","12"
"13","5.09","2005-01-20","-0.595","-0.61","-0.58","12"
"13","5.09","2005-01-21","-0.61667","-0.63","-0.6","12"
"13","5.09","2005-01-22","-0.61667","-0.63","-0.6","12"
"13","5.09","2005-01-23","-0.62167","-0.64","-0.61","12"
"13","5.09","2005-01-24","-0.63833","-0.66","-0.62","12"
"13","5.09","2005-01-25","-0.6425","-0.66","-0.62","12"
"13","5.09","2005-01-26","-0.66917","-0.68","-0.66","12"
"13","5.09","2005-01-27","-0.66417","-0.68","-0.65","12"
"13","5.09","2005-01-28","-0.6675","-0.69","-0.65","12"
"13","5.09","2005-01-29","-0.68167","-0.7","-0.66","12"
"13","5.09","2005-01-30","-0.675","-0.7","-0.66","12"
"13","5.09","2005-01-31","-0.67083","-0.71","-0.66","12"
"13","5.09","2005-02-01","-0.7025","-0.72","-0.68","12"
"13","5.09","2005-02-02","-0.7075","-0.72","-0.7","12"
"13","5.09","2005-02-03","-0.71833","-0.74","-0.71","12"
"13","5.09","2005-02-04","-0.72083","-0.73","-0.7","12"
"13","5.09","2005-02-05","-0.72417","-0.75","-0.71","12"
"13","5.09","2005-02-06","-0.74417","-0.76","-0.73","12"
"13","5.09","2005-02-07","-0.74833","-0.76","-0.73","12"
"13","5.09","2005-02-08","-0.76667","-0.78","-0.75","12"
"13","5.09","2005-02-09","-0.7925","-0.81","-0.78","12"
"13","5.09","2005-02-10","-0.7875","-0.81","-0.76","12"
"13","5.09","2005-02-11","-0.78917","-0.81","-0.77","12"
"13","5.09","2005-02-12","-0.80917","-0.83","-0.79","12"
"13","5.09","2005-02-13","-0.81333","-0.83","-0.8","12"
"13","5.09","2005-02-14","-0.8125","-0.84","-0.79","12"
"13","5.09","2005-02-15","-0.825","-0.84","-0.81","12"
"13","5.09","2005-02-16","-0.82917","-0.84","-0.82","12"
"13","5.09","2005-02-17","-0.83833","-0.85","-0.83","12"
"13","5.09","2005-02-18","-0.84417","-0.86","-0.83","12"
"13","5.09","2005-02-19","-0.845","-0.86","-0.83","12"
"13","5.09","2005-02-20","-0.85417","-0.88","-0.83","12"
"13","5.09","2005-02-21","-0.8775","-0.9","-0.85","12"
"13","5.09","2005-02-22","-0.89167","-0.91","-0.88","12"
"13","5.09","2005-02-23","-0.89917","-0.92","-0.88","12"
"13","5.09","2005-02-24","-0.9075","-0.92","-0.89","12"
"13","5.09","2005-02-25","-0.90667","-0.92","-0.89","12"
"13","5.09","2005-02-26","-0.91417","-0.94","-0.89","12"
"13","5.09","2005-02-27","-0.92333","-0.93","-0.92","12"
"13","5.09","2005-02-28","-0.93417","-0.95","-0.91","12"
"13","5.09","2005-03-01","-0.9325","-0.95","-0.92","12"
"13","5.09","2005-03-02","-0.94","-0.95","-0.93","12"
"13","5.09","2005-03-03","-0.9475","-0.97","-0.93","12"
"13","5.09","2005-03-04","-0.95333","-0.97","-0.94","12"
"13","5.09","2005-03-05","-0.9725","-0.99","-0.95","12"
"13","5.09","2005-03-06","-0.98333","-1","-0.97","12"
"13","5.09","2005-03-07","-0.99833","-1.01","-0.99","12"
"13","5.09","2005-03-08","-0.9975","-1.01","-0.98","12"
"13","5.09","2005-03-09","-1.01333","-1.03","-1","12"
"13","5.09","2005-03-10","-1.0175","-1.03","-1.01","12"
"13","5.09","2005-03-11","-1.02917","-1.04","-1.02","12"
"13","5.09","2005-03-12","-1.02833","-1.05","-1","12"
"13","5.09","2005-03-13","-1.02417","-1.05","-1.01","12"
"13","5.09","2005-03-14","-1.03417","-1.05","-1.02","12"
"13","5.09","2005-03-15","-1.04833","-1.06","-1.03","12"
"13","5.09","2005-03-16","-1.04917","-1.07","-1.04","12"
"13","5.09","2005-03-17","-1.06","-1.07","-1.05","12"
"13","5.09","2005-03-18","-1.06917","-1.08","-1.06","12"
"13","5.09","2005-03-19","-1.06917","-1.09","-1.05","12"
"13","5.09","2005-03-20","-1.08167","-1.11","-1.05","12"
"13","5.09","2005-03-21","-1.09167","-1.1","-1.07","12"
"13","5.09","2005-03-22","-1.095","-1.11","-1.08","12"
"13","5.09","2005-03-23","-1.09917","-1.11","-1.09","12"
"13","5.09","2005-03-24","-1.09583","-1.12","-1.09","12"
"13","5.09","2005-03-25","-1.10417","-1.12","-1.09","12"
"13","5.09","2005-03-26","-1.10333","-1.12","-1.09","12"
"13","5.09","2005-03-27","-1.11083","-1.13","-1.09","12"
"13","5.09","2005-03-28","-1.1175","-1.13","-1.1","12"
"13","5.09","2005-03-29","-1.11833","-1.13","-1.1","12"
"13","5.09","2005-03-30","-1.11917","-1.13","-1.1","12"
"13","5.09","2005-03-31","-1.13167","-1.15","-1.12","12"
"13","5.09","2005-04-01","-1.14","-1.15","-1.12","12"
"13","5.09","2005-04-02","-1.1425","-1.17","-1.13","12"
"13","5.09","2005-04-03","-1.14583","-1.16","-1.13","12"
"13","5.09","2005-04-04","-1.1575","-1.18","-1.14","12"
"13","5.09","2005-04-05","-1.16667","-1.18","-1.15","12"
"13","5.09","2005-04-06","-1.17083","-1.18","-1.16","12"
"13","5.09","2005-04-07","-1.16833","-1.19","-1.15","12"
"13","5.09","2005-04-08","-1.18333","-1.2","-1.17","12"
"13","5.09","2005-04-09","-1.18333","-1.2","-1.17","12"
"13","5.09","2005-04-10","-1.185","-1.21","-1.18","12"
"13","5.09","2005-04-11","-1.17833","-1.19","-1.17","12"
"13","5.09","2005-04-12","-1.1825","-1.2","-1.17","12"
"13","5.09","2005-04-13","-1.18667","-1.23","-1.17","12"
"13","5.09","2005-04-14","-1.195","-1.21","-1.17","12"
"13","5.09","2005-04-15","-1.205","-1.23","-1.18","12"
"13","5.09","2005-04-16","-1.215","-1.23","-1.2","12"
"13","5.09","2005-04-17","-1.22083","-1.24","-1.21","12"
"13","5.09","2005-04-18","-1.23","-1.25","-1.22","12"
"13","5.09","2005-04-19","-1.23917","-1.26","-1.23","12"
"13","5.09","2005-04-20","-1.25417","-1.26","-1.23","12"
"13","5.09","2005-04-21","-1.26083","-1.28","-1.25","12"
"13","5.09","2005-04-22","-1.2575","-1.28","-1.23","12"
"13","5.09","2005-04-23","-1.24917","-1.27","-1.21","12"
"13","5.09","2005-04-24","-1.25","-1.27","-1.23","12"
"13","5.09","2005-04-25","-1.24583","-1.27","-1.23","12"
"13","5.09","2005-04-26","-1.2525","-1.28","-1.22","12"
"13","5.09","2005-04-27","-1.25917","-1.28","-1.24","12"
"13","5.09","2005-04-28","-1.26333","-1.27","-1.25","12"
"13","5.09","2005-04-29","-1.26417","-1.28","-1.25","12"
"13","5.09","2005-04-30","-1.26083","-1.28","-1.25","12"
"13","5.09","2005-05-01","-1.27167","-1.3","-1.26","12"
"13","5.09","2005-05-02","-1.27917","-1.29","-1.26","12"
"13","5.09","2005-05-03","-1.29417","-1.31","-1.28","12"
"13","5.09","2005-05-04","-1.3025","-1.31","-1.28","12"
"13","5.09","2005-05-05","-1.3075","-1.32","-1.3","12"
"13","5.09","2005-05-06","-1.3125","-1.33","-1.29","12"
"13","5.09","2005-05-07","-1.31333","-1.32","-1.3","12"
"13","5.09","2005-05-08","-1.3125","-1.33","-1.28","12"
"13","5.09","2005-05-09","-1.30917","-1.33","-1.3","12"
"13","5.09","2005-05-10","-1.305","-1.33","-1.29","12"
"13","5.09","2005-05-11","-1.30333","-1.32","-1.28","12"
"13","5.09","2005-05-12","-1.31","-1.32","-1.3","12"
"13","5.09","2005-05-13","-1.30583","-1.32","-1.29","12"
"13","5.09","2005-05-14","-1.30917","-1.33","-1.29","12"
"13","5.09","2005-05-15","-1.3025","-1.32","-1.28","12"
"13","5.09","2005-05-16","-1.3025","-1.32","-1.29","12"
"13","5.09","2005-05-17","-1.305","-1.33","-1.29","12"
"13","5.09","2005-05-18","-1.30083","-1.31","-1.28","12"
"13","5.09","2005-05-19","-1.305","-1.33","-1.28","12"
"13","5.09","2005-05-20","-1.305","-1.33","-1.28","12"
"13","5.09","2005-05-21","-1.30917","-1.32","-1.3","12"
"13","5.09","2005-05-22","-1.31","-1.32","-1.3","12"
"12","10.93","2013-06-13","-0.44","-0.44","-0.44","1"
"13","5.09","2005-05-23","-1.30667","-1.33","-1.29","12"
"13","5.09","2005-05-24","-1.30083","-1.31","-1.28","12"
"13","5.09","2005-05-25","-1.29833","-1.31","-1.26","12"
"13","5.09","2005-05-26","-1.29","-1.3","-1.27","12"
"13","5.09","2005-05-27","-1.27417","-1.31","-1.25","12"
"13","5.09","2005-05-28","-1.26417","-1.28","-1.25","12"
"13","5.09","2005-05-29","-1.26417","-1.28","-1.25","12"
"13","5.09","2005-05-30","-1.25167","-1.27","-1.23","12"
"13","5.09","2005-05-31","-1.24083","-1.26","-1.22","12"
"13","5.09","2005-06-01","-1.25667","-1.27","-1.25","12"
"13","5.09","2005-06-02","-1.25917","-1.27","-1.24","12"
"13","5.09","2005-06-03","-1.2325","-1.26","-1.21","12"
"13","5.09","2005-06-04","-1.21083","-1.23","-1.19","12"
"13","5.09","2005-06-05","-1.19583","-1.21","-1.19","12"
"13","5.09","2005-06-06","-1.18083","-1.2","-1.16","12"
"13","5.09","2005-06-07","-1.18","-1.19","-1.17","12"
"13","5.09","2005-06-08","-1.17167","-1.18","-1.16","12"
"13","5.09","2005-06-09","-1.16","-1.18","-1.14","12"
"13","5.09","2005-06-10","-1.13417","-1.15","-1.12","12"
"13","5.09","2005-06-11","-1.12","-1.13","-1.1","12"
"13","5.09","2005-06-12","-1.1175","-1.13","-1.1","12"
"13","5.09","2005-06-13","-1.10333","-1.12","-1.09","12"
"13","5.09","2005-06-14","-1.09417","-1.11","-1.09","12"
"13","5.09","2005-06-15","-1.095","-1.11","-1.08","12"
"13","5.09","2005-06-16","-1.07833","-1.11","-1.07","12"
"13","5.09","2005-06-17","-1.06417","-1.08","-1.05","12"
"13","5.09","2005-06-18","-1.0475","-1.07","-1.03","12"
"13","5.09","2005-06-19","-1.04","-1.05","-1.02","12"
"13","5.09","2005-06-20","-1.03167","-1.05","-1.01","12"
"13","5.09","2005-06-21","-1.02333","-1.04","-1.01","12"
"13","5.09","2005-06-22","-1.01417","-1.02","-1","12"
"13","5.09","2005-06-23","-0.99333","-1.01","-0.97","12"
"13","5.09","2005-06-24","-0.98917","-1","-0.97","12"
"13","5.09","2005-06-25","-0.98083","-1.01","-0.96","12"
"13","5.09","2005-06-26","-0.96083","-0.98","-0.94","12"
"13","5.09","2005-06-27","-0.94917","-0.97","-0.93","12"
"13","5.09","2005-06-28","-0.93583","-0.95","-0.91","12"
"13","5.09","2005-06-29","-0.93333","-0.95","-0.92","12"
"13","5.09","2005-06-30","-0.93083","-0.94","-0.91","12"
"13","5.09","2005-07-01","-0.92583","-0.94","-0.91","12"
"13","5.09","2005-07-02","-0.915","-0.93","-0.9","12"
"13","5.09","2005-07-03","-0.915","-0.93","-0.9","12"
"13","5.09","2005-07-04","-0.91333","-0.93","-0.89","12"
"13","5.09","2005-07-05","-0.90417","-0.92","-0.89","12"
"13","5.09","2005-07-06","-0.8925","-0.91","-0.88","12"
"13","5.09","2005-07-07","-0.8825","-0.91","-0.86","12"
"13","5.09","2005-07-08","-0.86083","-0.88","-0.84","12"
"13","5.09","2005-07-09","-0.84833","-0.87","-0.83","12"
"13","5.09","2005-07-10","-0.84833","-0.86","-0.83","12"
"13","5.09","2005-07-11","-0.84583","-0.86","-0.83","12"
"13","5.09","2005-07-12","-0.84333","-0.86","-0.83","12"
"13","5.09","2005-07-13","-0.8375","-0.85","-0.81","12"
"13","5.09","2005-07-14","-0.83417","-0.84","-0.82","12"
"13","5.09","2005-07-15","-0.82917","-0.84","-0.82","12"
"13","5.09","2005-07-16","-0.82667","-0.84","-0.81","12"
"13","5.09","2005-07-17","-0.8075","-0.83","-0.79","12"
"13","5.09","2005-07-18","-0.81917","-0.83","-0.81","12"
"13","5.09","2005-07-19","-0.79583","-0.81","-0.77","12"
"13","5.09","2005-07-20","-0.78917","-0.8","-0.78","12"
"13","5.09","2005-07-21","-0.79083","-0.81","-0.78","12"
"13","5.09","2005-07-22","-0.78333","-0.8","-0.77","12"
"13","5.09","2005-07-23","-0.785","-0.81","-0.76","12"
"13","5.09","2005-07-24","-0.77167","-0.8","-0.75","12"
"13","5.09","2005-07-25","-0.76917","-0.79","-0.75","12"
"13","5.09","2005-07-26","-0.755","-0.78","-0.73","12"
"13","5.09","2005-07-27","-0.74417","-0.76","-0.73","12"
"13","5.09","2005-07-28","-0.73917","-0.75","-0.71","12"
"13","5.09","2005-07-29","-0.73333","-0.75","-0.72","12"
"13","5.09","2005-07-30","-0.72667","-0.75","-0.71","12"
"13","5.09","2005-07-31","-0.71667","-0.74","-0.71","12"
"13","5.09","2005-08-01","-0.72167","-0.73","-0.71","12"
"13","5.09","2005-08-02","-0.7175","-0.74","-0.7","12"
"13","5.09","2005-08-03","-0.71","-0.72","-0.7","12"
"13","5.09","2005-08-04","-0.71","-0.72","-0.69","8"
"13","5.09","2005-08-15","-0.68","-0.69","-0.67","4"
"13","5.09","2005-08-16","-0.675","-0.69","-0.66","12"
"13","5.09","2005-08-17","-0.67","-0.68","-0.65","12"
"13","5.09","2005-08-18","-0.6675","-0.68","-0.65","12"
"13","5.09","2005-08-19","-0.655","-0.67","-0.64","12"
"13","5.09","2005-08-20","-0.64917","-0.66","-0.63","12"
"13","5.09","2005-08-21","-0.6475","-0.66","-0.62","12"
"13","5.09","2005-08-22","-0.63083","-0.65","-0.61","12"
"13","5.09","2005-08-23","-0.6275","-0.64","-0.62","12"
"13","5.09","2005-08-24","-0.62917","-0.64","-0.62","12"
"13","5.09","2005-08-25","-0.6225","-0.63","-0.6","12"
"13","5.09","2005-08-26","-0.62","-0.63","-0.6","12"
"13","5.09","2005-08-27","-0.61333","-0.63","-0.6","12"
"13","5.09","2005-08-28","-0.62083","-0.63","-0.61","12"
"13","5.09","2005-08-29","-0.61917","-0.63","-0.6","12"
"13","5.09","2005-08-30","-0.615","-0.64","-0.59","12"
"13","5.09","2005-08-31","-0.60667","-0.62","-0.6","12"
"13","5.09","2005-09-01","-0.6125","-0.63","-0.59","12"
"13","5.09","2005-09-02","-0.60167","-0.62","-0.58","12"
"13","5.09","2005-09-03","-0.59083","-0.6","-0.57","12"
"13","5.09","2005-09-04","-0.59","-0.6","-0.58","12"
"13","5.09","2005-09-05","-0.59417","-0.6","-0.58","12"
"13","5.09","2005-09-06","-0.5825","-0.6","-0.56","12"
"13","5.09","2005-09-07","-0.57","-0.59","-0.55","12"
"13","5.09","2005-09-08","-0.56583","-0.58","-0.55","12"
"13","5.09","2005-09-09","-0.56417","-0.58","-0.54","12"
"13","5.09","2005-09-10","-0.56583","-0.57","-0.56","12"
"13","5.09","2005-09-11","-0.56833","-0.58","-0.55","12"
"13","5.09","2005-09-12","-0.56417","-0.58","-0.54","12"
"13","5.09","2005-09-13","-0.55833","-0.58","-0.53","12"
"13","5.09","2005-09-14","-0.5475","-0.57","-0.53","12"
"13","5.09","2005-09-15","-0.555","-0.57","-0.55","12"
"13","5.09","2005-09-16","-0.54667","-0.56","-0.53","12"
"13","5.09","2005-09-17","-0.5425","-0.56","-0.52","12"
"13","5.09","2005-09-18","-0.5525","-0.57","-0.55","12"
"13","5.09","2005-09-19","-0.5425","-0.55","-0.53","12"
"13","5.09","2005-09-20","-0.545","-0.55","-0.53","12"
"13","5.09","2005-09-21","-0.53917","-0.56","-0.52","12"
"13","5.09","2005-09-22","-0.53083","-0.55","-0.5","12"
"13","5.09","2005-09-23","-0.5325","-0.55","-0.51","12"
"13","5.09","2005-09-24","-0.52833","-0.54","-0.51","12"
"13","5.09","2005-09-25","-0.5175","-0.55","-0.5","12"
"13","5.09","2005-09-26","-0.5125","-0.52","-0.49","12"
"13","5.09","2005-09-27","-0.51333","-0.52","-0.5","12"
"13","5.09","2005-09-28","-0.51833","-0.53","-0.51","12"
"13","5.09","2005-09-29","-0.51917","-0.53","-0.5","12"
"13","5.09","2005-09-30","-0.5025","-0.52","-0.48","12"
"13","5.09","2005-10-01","-0.50333","-0.52","-0.49","12"
"13","5.09","2005-10-02","-0.49833","-0.52","-0.48","12"
"13","5.09","2005-10-03","-0.4975","-0.51","-0.49","12"
"13","5.09","2005-10-04","-0.4975","-0.51","-0.48","12"
"13","5.09","2005-10-05","-0.505","-0.52","-0.49","12"
"13","5.09","2005-10-06","-0.5075","-0.52","-0.49","12"
"13","5.09","2005-10-07","-0.50583","-0.52","-0.48","12"
"13","5.09","2005-10-08","-0.49917","-0.52","-0.48","12"
"13","5.09","2005-10-09","-0.49917","-0.52","-0.48","12"
"13","5.09","2005-10-10","-0.49333","-0.51","-0.47","12"
"13","5.09","2005-10-11","-0.49167","-0.51","-0.47","12"
"13","5.09","2005-10-12","-0.49167","-0.5","-0.47","12"
"13","5.09","2005-10-13","-0.49417","-0.51","-0.48","12"
"13","5.09","2005-10-14","-0.49","-0.51","-0.47","12"
"13","5.09","2005-10-15","-0.48583","-0.51","-0.47","12"
"13","5.09","2005-10-16","-0.48833","-0.51","-0.47","12"
"13","5.09","2005-10-17","-0.49","-0.5","-0.47","12"
"13","5.09","2005-10-18","-0.48167","-0.5","-0.47","12"
"13","5.09","2005-10-19","-0.49","-0.51","-0.48","12"
"13","5.09","2005-10-20","-0.475","-0.49","-0.45","12"
"13","5.09","2005-10-21","-0.47917","-0.49","-0.47","12"
"13","5.09","2005-10-22","-0.47583","-0.5","-0.45","12"
"13","5.09","2005-10-23","-0.48083","-0.51","-0.46","12"
"13","5.09","2005-10-24","-0.46333","-0.49","-0.44","12"
"13","5.09","2005-10-25","-0.46","-0.48","-0.44","12"
"13","5.09","2005-10-26","-0.465","-0.48","-0.44","12"
"13","5.09","2005-10-27","-0.46583","-0.47","-0.45","12"
"13","5.09","2005-10-28","-0.45417","-0.47","-0.44","12"
"13","5.09","2005-10-29","-0.45667","-0.47","-0.44","12"
"13","5.09","2005-10-30","-0.4575","-0.47","-0.45","12"
"13","5.09","2005-10-31","-0.45833","-0.47","-0.44","12"
"13","5.09","2005-11-01","-0.45333","-0.46","-0.44","12"
"13","5.09","2005-11-02","-0.44583","-0.46","-0.43","12"
"13","5.09","2005-11-03","-0.43833","-0.45","-0.42","12"
"13","5.09","2005-11-04","-0.43833","-0.46","-0.42","12"
"13","5.09","2005-11-05","-0.43","-0.44","-0.41","12"
"13","5.09","2005-11-06","-0.42833","-0.44","-0.42","12"
"13","5.09","2005-11-07","-0.42917","-0.45","-0.41","12"
"13","5.09","2005-11-08","-0.42917","-0.45","-0.41","12"
"13","5.09","2005-11-09","-0.43583","-0.44","-0.42","12"
"13","5.09","2005-11-10","-0.43","-0.44","-0.42","12"
"13","5.09","2005-11-11","-0.43583","-0.45","-0.41","12"
"13","5.09","2005-11-12","-0.43","-0.44","-0.42","12"
"13","5.09","2005-11-13","-0.42083","-0.44","-0.4","12"
"13","5.09","2005-11-14","-0.425","-0.44","-0.41","12"
"13","5.09","2005-11-15","-0.4125","-0.42","-0.4","12"
"13","5.09","2005-11-16","-0.405","-0.42","-0.39","12"
"13","5.09","2005-11-17","-0.40417","-0.42","-0.39","12"
"13","5.09","2005-11-18","-0.41","-0.43","-0.4","12"
"13","5.09","2005-11-19","-0.40167","-0.42","-0.38","12"
"13","5.09","2005-11-20","-0.4025","-0.42","-0.39","12"
"13","5.09","2005-11-21","-0.3975","-0.41","-0.38","12"
"13","5.09","2005-11-22","-0.3925","-0.4","-0.38","12"
"13","5.09","2005-11-23","-0.39333","-0.41","-0.38","12"
"13","5.09","2005-11-24","-0.38833","-0.4","-0.38","12"
"13","5.09","2005-11-25","-0.39333","-0.42","-0.37","12"
"13","5.09","2005-11-26","-0.39083","-0.4","-0.38","12"
"13","5.09","2005-11-27","-0.36417","-0.39","-0.35","12"
"13","5.09","2005-11-28","-0.3575","-0.37","-0.35","12"
"13","5.09","2005-11-29","-0.355","-0.38","-0.34","12"
"13","5.09","2005-11-30","-0.3575","-0.38","-0.34","12"
"13","5.09","2005-12-01","-0.35083","-0.36","-0.34","12"
"13","5.09","2005-12-02","-0.34833","-0.36","-0.34","12"
"13","5.09","2005-12-03","-0.35333","-0.37","-0.34","12"
"13","5.09","2005-12-04","-0.3525","-0.39","-0.34","12"
"13","5.09","2005-12-05","-0.35667","-0.37","-0.34","12"
"13","5.09","2005-12-06","-0.35333","-0.37","-0.33","12"
"13","5.09","2005-12-07","-0.3575","-0.38","-0.32","12"
"13","5.09","2005-12-08","-0.35917","-0.37","-0.34","12"
"13","5.09","2005-12-09","-0.35583","-0.37","-0.34","12"
"13","5.09","2005-12-10","-0.3625","-0.37","-0.35","12"
"13","5.09","2005-12-11","-0.35917","-0.38","-0.34","12"
"13","5.09","2005-12-12","-0.35583","-0.37","-0.34","12"
"13","5.09","2005-12-13","-0.35","-0.37","-0.33","12"
"13","5.09","2005-12-14","-0.34833","-0.37","-0.33","12"
"13","5.09","2005-12-15","-0.35","-0.36","-0.34","12"
"13","5.09","2005-12-16","-0.35667","-0.38","-0.34","12"
"13","5.09","2005-12-17","-0.36","-0.39","-0.35","12"
"13","5.09","2005-12-18","-0.37667","-0.41","-0.35","12"
"13","5.09","2005-12-19","-0.3825","-0.4","-0.37","12"
"13","5.09","2005-12-20","-0.39333","-0.4","-0.38","12"
"13","5.09","2005-12-21","-0.38833","-0.4","-0.37","12"
"13","5.09","2005-12-22","-0.39833","-0.42","-0.38","12"
"13","5.09","2005-12-23","-0.4075","-0.43","-0.39","12"
"13","5.09","2005-12-24","-0.41083","-0.43","-0.39","12"
"13","5.09","2005-12-25","-0.40083","-0.42","-0.39","12"
"13","5.09","2005-12-26","-0.41167","-0.43","-0.4","12"
"13","5.09","2005-12-27","-0.42667","-0.45","-0.41","12"
"13","5.09","2005-12-28","-0.42917","-0.45","-0.42","12"
"13","5.09","2005-12-29","-0.43667","-0.45","-0.42","12"
"13","5.09","2005-12-30","-0.45","-0.47","-0.44","12"
"13","5.09","2005-12-31","-0.46167","-0.49","-0.45","12"
"13","5.09","2006-01-01","-0.4725","-0.49","-0.45","12"
"13","5.09","2006-01-02","-0.485","-0.51","-0.47","12"
"13","5.09","2006-01-03","-0.495","-0.51","-0.47","12"
"13","5.09","2006-01-04","-0.49667","-0.52","-0.48","12"
"13","5.09","2006-01-05","-0.49917","-0.52","-0.48","12"
"13","5.09","2006-01-06","-0.50333","-0.55","-0.48","12"
"13","5.09","2006-01-07","-0.51417","-0.53","-0.48","12"
"13","5.09","2006-01-08","-0.52333","-0.55","-0.5","12"
"13","5.09","2006-01-09","-0.5425","-0.56","-0.53","12"
"13","5.09","2006-01-10","-0.54","-0.55","-0.53","12"
"13","5.09","2006-01-11","-0.54833","-0.58","-0.53","12"
"13","5.09","2006-01-12","-0.56083","-0.58","-0.54","12"
"13","5.09","2006-01-13","-0.5875","-0.61","-0.57","12"
"13","5.09","2006-01-14","-0.59583","-0.62","-0.58","12"
"13","5.09","2006-01-15","-0.60833","-0.63","-0.58","12"
"13","5.09","2006-01-16","-0.61583","-0.63","-0.61","12"
"13","5.09","2006-01-17","-0.63583","-0.65","-0.62","12"
"13","5.09","2006-01-18","-0.66","-0.68","-0.64","12"
"13","5.09","2006-01-19","-0.665","-0.68","-0.65","12"
"13","5.09","2006-01-20","-0.67417","-0.69","-0.65","12"
"13","5.09","2006-01-21","-0.66917","-0.69","-0.66","12"
"13","5.09","2006-01-22","-0.70333","-0.72","-0.69","12"
"13","5.09","2006-01-23","-0.71583","-0.73","-0.7","12"
"13","5.09","2006-01-24","-0.71833","-0.73","-0.7","12"
"13","5.09","2006-01-25","-0.74333","-0.76","-0.73","12"
"13","5.09","2006-01-26","-0.76","-0.78","-0.75","12"
"13","5.09","2006-01-27","-0.785","-0.81","-0.76","12"
"13","5.09","2006-01-28","-0.79333","-0.81","-0.78","12"
"13","5.09","2006-01-29","-0.8075","-0.82","-0.79","12"
"13","5.09","2006-01-30","-0.82167","-0.84","-0.8","12"
"13","5.09","2006-01-31","-0.835","-0.84","-0.82","12"
"13","5.09","2006-02-01","-0.84","-0.85","-0.83","12"
"13","5.09","2006-02-02","-0.855","-0.89","-0.83","12"
"13","5.09","2006-02-03","-0.88667","-0.91","-0.87","12"
"13","5.09","2006-02-04","-0.89167","-0.91","-0.87","12"
"13","5.09","2006-02-05","-0.9125","-0.93","-0.89","12"
"13","5.09","2006-02-06","-0.91917","-0.93","-0.91","12"
"13","5.09","2006-02-07","-0.925","-0.94","-0.91","12"
"13","5.09","2006-02-08","-0.93667","-0.95","-0.92","12"
"13","5.09","2006-02-09","-0.95583","-0.97","-0.94","12"
"13","5.09","2006-02-10","-0.98333","-1","-0.97","12"
"13","5.09","2006-02-11","-0.9975","-1.01","-0.99","12"
"13","5.09","2006-02-12","-1.02083","-1.04","-1","12"
"13","5.09","2006-02-13","-1.02583","-1.04","-1","12"
"13","5.09","2006-02-14","-1.03417","-1.06","-1","12"
"13","5.09","2006-02-15","-1.055","-1.07","-1.04","12"
"13","5.09","2006-02-16","-1.075","-1.1","-1.05","12"
"13","5.09","2006-02-17","-1.0925","-1.12","-1.07","12"
"13","5.09","2006-02-18","-1.09333","-1.11","-1.08","12"
"13","5.09","2006-02-19","-1.10667","-1.13","-1.08","12"
"13","5.09","2006-02-20","-1.12583","-1.15","-1.11","12"
"13","5.09","2006-02-21","-1.14667","-1.16","-1.12","12"
"13","5.09","2006-02-22","-1.1725","-1.19","-1.15","12"
"13","5.09","2006-02-23","-1.18167","-1.19","-1.17","12"
"13","5.09","2006-02-24","-1.1925","-1.21","-1.18","12"
"13","5.09","2006-02-25","-1.22667","-1.25","-1.2","12"
"13","5.09","2006-02-26","-1.25333","-1.28","-1.21","12"
"13","5.09","2006-02-27","-1.25167","-1.27","-1.23","12"
"13","5.09","2006-02-28","-1.26417","-1.28","-1.25","12"
"13","5.09","2006-03-01","-1.29083","-1.31","-1.26","12"
"13","5.09","2006-03-02","-1.30167","-1.32","-1.28","12"
"13","5.09","2006-03-03","-1.3075","-1.32","-1.29","12"
"13","5.09","2006-03-04","-1.32167","-1.34","-1.31","12"
"13","5.09","2006-03-05","-1.3425","-1.35","-1.33","12"
"13","5.09","2006-03-06","-1.35667","-1.37","-1.33","12"
"13","5.09","2006-03-07","-1.3625","-1.37","-1.34","12"
"13","5.09","2006-03-08","-1.3775","-1.39","-1.37","12"
"13","5.09","2006-03-09","-1.38583","-1.39","-1.38","12"
"13","5.09","2006-03-10","-1.39917","-1.42","-1.38","12"
"13","5.09","2006-03-11","-1.42083","-1.44","-1.41","12"
"13","5.09","2006-03-12","-1.43167","-1.44","-1.42","12"
"13","5.09","2006-03-13","-1.43833","-1.45","-1.43","12"
"13","5.09","2006-03-14","-1.44667","-1.45","-1.44","12"
"13","5.09","2006-03-15","-1.46917","-1.48","-1.45","12"
"13","5.09","2006-03-16","-1.47583","-1.49","-1.47","12"
"13","5.09","2006-03-17","-1.47583","-1.49","-1.46","12"
"13","5.09","2006-03-18","-1.49083","-1.52","-1.47","12"
"13","5.09","2006-03-19","-1.5075","-1.52","-1.49","12"
"13","5.09","2006-03-20","-1.52167","-1.54","-1.5","12"
"13","5.09","2006-03-21","-1.52","-1.53","-1.51","12"
"13","5.09","2006-03-22","-1.52083","-1.54","-1.51","12"
"13","5.09","2006-03-23","-1.54333","-1.56","-1.52","12"
"13","5.09","2006-03-24","-1.5525","-1.57","-1.54","12"
"13","5.09","2006-03-25","-1.55917","-1.57","-1.54","12"
"13","5.09","2006-03-26","-1.56583","-1.58","-1.56","12"
"13","5.09","2006-03-27","-1.57333","-1.59","-1.54","12"
"13","5.09","2006-03-28","-1.59417","-1.61","-1.57","12"
"13","5.09","2006-03-29","-1.6025","-1.61","-1.59","12"
"13","5.09","2006-03-30","-1.60083","-1.62","-1.58","12"
"13","5.09","2006-03-31","-1.62167","-1.64","-1.61","12"
"13","5.09","2006-04-01","-1.6225","-1.64","-1.61","12"
"13","5.09","2006-04-02","-1.61833","-1.63","-1.61","12"
"13","5.09","2006-04-03","-1.62583","-1.65","-1.61","12"
"13","5.09","2006-04-04","-1.63583","-1.66","-1.62","12"
"13","5.09","2006-04-05","-1.63917","-1.65","-1.62","12"
"13","5.09","2006-04-06","-1.64417","-1.66","-1.62","12"
"13","5.09","2006-04-07","-1.65083","-1.67","-1.64","12"
"13","5.09","2006-04-08","-1.65667","-1.67","-1.64","12"
"13","5.09","2006-04-09","-1.65917","-1.67","-1.64","12"
"13","5.09","2006-04-10","-1.67167","-1.68","-1.66","12"
"13","5.09","2006-04-11","-1.67833","-1.69","-1.67","12"
"13","5.09","2006-04-12","-1.68333","-1.69","-1.67","12"
"13","5.09","2006-04-13","-1.68417","-1.7","-1.67","12"
"13","5.09","2006-04-14","-1.6925","-1.7","-1.68","12"
"13","5.09","2006-04-15","-1.7","-1.72","-1.69","12"
"13","5.09","2006-04-16","-1.69167","-1.7","-1.68","12"
"13","5.09","2006-04-17","-1.69917","-1.72","-1.69","12"
"13","5.09","2006-04-18","-1.70583","-1.73","-1.69","12"
"13","5.09","2006-04-19","-1.725","-1.73","-1.7","12"
"13","5.09","2006-04-20","-1.73417","-1.75","-1.71","12"
"13","5.09","2006-04-21","-1.73083","-1.74","-1.71","12"
"13","5.09","2006-04-22","-1.7425","-1.75","-1.73","12"
"13","5.09","2006-04-23","-1.75","-1.77","-1.73","12"
"13","5.09","2006-04-24","-1.75583","-1.77","-1.73","12"
"13","5.09","2006-04-25","-1.76167","-1.77","-1.75","12"
"13","5.09","2006-04-26","-1.75667","-1.77","-1.74","12"
"13","5.09","2006-04-27","-1.75417","-1.77","-1.73","12"
"13","5.09","2006-04-28","-1.75833","-1.77","-1.74","12"
"13","5.09","2006-04-29","-1.76167","-1.78","-1.75","12"
"13","5.09","2006-04-30","-1.76417","-1.78","-1.75","12"
"13","5.09","2006-05-01","-1.77333","-1.78","-1.77","12"
"13","5.09","2006-05-02","-1.77167","-1.78","-1.76","12"
"13","5.09","2006-05-03","-1.7725","-1.8","-1.76","12"
"13","5.09","2006-05-04","-1.77583","-1.79","-1.76","12"
"13","5.09","2006-05-05","-1.785","-1.8","-1.77","12"
"13","5.09","2006-05-06","-1.79","-1.8","-1.77","12"
"13","5.09","2006-05-07","-1.7925","-1.81","-1.78","12"
"13","5.09","2006-05-08","-1.79083","-1.81","-1.77","12"
"13","5.09","2006-05-09","-1.78667","-1.8","-1.78","12"
"13","5.09","2006-05-10","-1.78833","-1.8","-1.77","12"
"13","5.09","2006-05-11","-1.78667","-1.81","-1.77","12"
"13","5.09","2006-05-12","-1.795","-1.82","-1.77","12"
"13","5.09","2006-05-13","-1.79333","-1.81","-1.78","12"
"13","5.09","2006-05-14","-1.8025","-1.83","-1.78","12"
"13","5.09","2006-05-15","-1.80417","-1.82","-1.78","12"
"13","5.09","2006-05-16","-1.81333","-1.83","-1.79","12"
"13","5.09","2006-05-17","-1.81667","-1.83","-1.81","12"
"13","5.09","2006-05-18","-1.82","-1.83","-1.81","12"
"13","5.09","2006-05-19","-1.8175","-1.83","-1.8","12"
"13","5.09","2006-05-20","-1.82333","-1.83","-1.82","12"
"13","5.09","2006-05-21","-1.825","-1.84","-1.8","12"
"13","5.09","2006-05-22","-1.82083","-1.84","-1.8","12"
"13","5.09","2006-05-23","-1.83","-1.85","-1.81","12"
"13","5.09","2006-05-24","-1.83167","-1.85","-1.82","12"
"13","5.09","2006-05-25","-1.83417","-1.86","-1.82","12"
"13","5.09","2006-05-26","-1.83167","-1.85","-1.82","12"
"13","5.09","2006-05-27","-1.8225","-1.85","-1.8","12"
"13","5.09","2006-05-28","-1.825","-1.85","-1.82","12"
"13","5.09","2006-05-29","-1.82167","-1.84","-1.81","12"
"13","5.09","2006-05-30","-1.81417","-1.82","-1.8","12"
"13","5.09","2006-05-31","-1.79667","-1.81","-1.78","12"
"13","5.09","2006-06-01","-1.785","-1.8","-1.77","12"
"13","5.09","2006-06-02","-1.78833","-1.8","-1.77","12"
"13","5.09","2006-06-03","-1.79083","-1.8","-1.78","12"
"13","5.09","2006-06-04","-1.785","-1.8","-1.77","12"
"13","5.09","2006-06-05","-1.77083","-1.79","-1.75","12"
"13","5.09","2006-06-06","-1.76417","-1.78","-1.75","12"
"13","5.09","2006-06-07","-1.7575","-1.79","-1.74","12"
"13","5.09","2006-06-08","-1.76333","-1.78","-1.75","12"
"13","5.09","2006-06-09","-1.74667","-1.76","-1.72","12"
"13","5.09","2006-06-10","-1.73667","-1.75","-1.73","12"
"13","5.09","2006-06-11","-1.715","-1.74","-1.69","12"
"13","5.09","2006-06-12","-1.6975","-1.71","-1.68","12"
"13","5.09","2006-06-13","-1.68833","-1.71","-1.67","12"
"13","5.09","2006-06-14","-1.68167","-1.7","-1.67","12"
"13","5.09","2006-06-15","-1.67833","-1.69","-1.66","12"
"13","5.09","2006-06-16","-1.655","-1.67","-1.64","12"
"13","5.09","2006-06-17","-1.64333","-1.65","-1.63","12"
"13","5.09","2006-06-18","-1.635","-1.66","-1.62","12"
"13","5.09","2006-06-19","-1.62083","-1.64","-1.61","12"
"13","5.09","2006-06-20","-1.61833","-1.64","-1.6","12"
"13","5.09","2006-06-21","-1.59917","-1.61","-1.58","12"
"13","5.09","2006-06-22","-1.57833","-1.59","-1.56","12"
"13","5.09","2006-06-23","-1.55417","-1.57","-1.54","12"
"13","5.09","2006-06-24","-1.53917","-1.56","-1.52","12"
"13","5.09","2006-06-25","-1.52583","-1.54","-1.51","12"
"13","5.09","2006-06-26","-1.5125","-1.54","-1.49","12"
"13","5.09","2006-06-27","-1.48583","-1.5","-1.48","12"
"13","5.09","2006-06-28","-1.47583","-1.48","-1.46","12"
"13","5.09","2006-06-29","-1.46417","-1.48","-1.44","12"
"13","5.09","2006-06-30","-1.43833","-1.46","-1.42","12"
"13","5.09","2006-07-01","-1.4275","-1.44","-1.41","12"
"13","5.09","2006-07-02","-1.40833","-1.44","-1.38","12"
"13","5.09","2006-07-03","-1.385","-1.41","-1.37","12"
"13","5.09","2006-07-04","-1.375","-1.4","-1.36","12"
"13","5.09","2006-07-05","-1.35667","-1.38","-1.33","12"
"13","5.09","2006-07-06","-1.35083","-1.37","-1.33","12"
"13","5.09","2006-07-07","-1.3325","-1.35","-1.32","12"
"13","5.09","2006-07-08","-1.31417","-1.33","-1.3","12"
"13","5.09","2006-07-09","-1.30583","-1.32","-1.29","12"
"13","5.09","2006-07-10","-1.30583","-1.32","-1.3","12"
"13","5.09","2006-07-11","-1.275","-1.31","-1.26","12"
"13","5.09","2006-07-12","-1.26083","-1.28","-1.24","12"
"13","5.09","2006-07-13","-1.24833","-1.28","-1.23","12"
"13","5.09","2006-07-14","-1.25833","-1.27","-1.25","12"
"13","5.09","2006-07-15","-1.22417","-1.25","-1.2","12"
"13","5.09","2006-07-16","-1.205","-1.22","-1.18","12"
"13","5.09","2006-07-17","-1.18583","-1.21","-1.17","12"
"13","5.09","2006-07-18","-1.1825","-1.21","-1.17","12"
"13","5.09","2006-07-19","-1.17583","-1.21","-1.15","12"
"13","5.09","2006-07-20","-1.16667","-1.18","-1.15","12"
"13","5.09","2006-07-21","-1.14417","-1.17","-1.13","12"
"13","5.09","2006-07-22","-1.13167","-1.15","-1.11","12"
"13","5.09","2006-07-23","-1.12083","-1.13","-1.1","12"
"13","5.09","2006-07-24","-1.1175","-1.13","-1.1","12"
"13","5.09","2006-07-25","-1.1075","-1.12","-1.1","12"
"13","5.09","2006-07-26","-1.10167","-1.12","-1.09","12"
"13","5.09","2006-07-27","-1.09667","-1.11","-1.09","12"
"13","5.09","2006-07-28","-1.095","-1.1","-1.09","12"
"13","5.09","2006-07-29","-1.08583","-1.12","-1.07","12"
"13","5.09","2006-07-30","-1.07","-1.09","-1.04","12"
"13","5.09","2006-07-31","-1.0625","-1.08","-1.04","12"
"13","5.09","2006-08-01","-1.04667","-1.07","-1.04","12"
"13","5.09","2006-08-02","-1.04417","-1.06","-1.03","12"
"13","5.09","2006-08-03","-1.02833","-1.05","-1.01","12"
"13","5.09","2006-08-04","-1.0325","-1.05","-1.02","12"
"13","5.09","2006-08-05","-1.02417","-1.04","-1.01","12"
"13","5.09","2006-08-06","-1.00917","-1.02","-1","12"
"13","5.09","2006-08-07","-1.00583","-1.02","-0.99","12"
"13","5.09","2006-08-08","-0.99333","-1.01","-0.98","12"
"13","5.09","2006-08-09","-0.99417","-1","-0.97","12"
"13","5.09","2006-08-10","-0.97167","-0.99","-0.96","12"
"13","5.09","2006-08-11","-0.95583","-0.97","-0.94","12"
"13","5.09","2006-08-12","-0.9475","-0.96","-0.93","12"
"13","5.09","2006-08-13","-0.93917","-0.95","-0.92","12"
"13","5.09","2006-08-14","-0.93667","-0.95","-0.92","12"
"13","5.09","2006-08-15","-0.9325","-0.95","-0.91","12"
"13","5.09","2006-08-16","-0.93083","-0.94","-0.91","12"
"13","5.09","2006-08-17","-0.93","-0.95","-0.92","12"
"13","5.09","2006-08-18","-0.9275","-0.94","-0.92","12"
"13","5.09","2006-08-19","-0.9175","-0.94","-0.9","12"
"13","5.09","2006-08-20","-0.91333","-0.93","-0.89","12"
"13","5.09","2006-08-21","-0.91083","-0.92","-0.9","12"
"13","5.09","2006-08-22","-0.9025","-0.92","-0.88","12"
"13","5.09","2006-08-23","-0.895","-0.91","-0.88","12"
"13","5.09","2006-08-24","-0.89167","-0.91","-0.88","12"
"13","5.09","2006-08-25","-0.88583","-0.91","-0.86","12"
"13","5.09","2006-08-26","-0.865","-0.89","-0.84","12"
"13","5.09","2006-08-27","-0.85083","-0.86","-0.84","12"
"13","5.09","2006-08-28","-0.85","-0.87","-0.83","12"
"13","5.09","2006-08-29","-0.84333","-0.86","-0.83","12"
"13","5.09","2006-08-30","-0.8475","-0.86","-0.83","12"
"13","5.09","2006-08-31","-0.83333","-0.84","-0.82","12"
"13","5.09","2006-09-01","-0.83667","-0.85","-0.82","12"
"13","5.09","2006-09-02","-0.83417","-0.84","-0.81","12"
"13","5.09","2006-09-03","-0.82583","-0.84","-0.81","12"
"13","5.09","2006-09-04","-0.82917","-0.85","-0.81","12"
"13","5.09","2006-09-05","-0.81583","-0.83","-0.8","12"
"13","5.09","2006-09-06","-0.81417","-0.83","-0.8","12"
"13","5.09","2006-09-07","-0.81667","-0.83","-0.79","12"
"13","5.09","2006-09-08","-0.81417","-0.83","-0.8","12"
"13","5.09","2006-09-09","-0.80333","-0.83","-0.78","12"
"13","5.09","2006-09-10","-0.79417","-0.8","-0.78","12"
"13","5.09","2006-09-11","-0.78333","-0.8","-0.77","12"
"13","5.09","2006-09-12","-0.79167","-0.8","-0.78","12"
"13","5.09","2006-09-13","-0.7925","-0.81","-0.78","12"
"13","5.09","2006-09-14","-0.78917","-0.81","-0.77","12"
"13","5.09","2006-09-15","-0.77583","-0.79","-0.76","12"
"13","5.09","2006-09-16","-0.75583","-0.77","-0.74","12"
"13","5.09","2006-09-17","-0.75083","-0.76","-0.73","12"
"13","5.09","2006-09-18","-0.7525","-0.76","-0.73","12"
"13","5.09","2006-09-19","-0.74667","-0.76","-0.72","12"
"13","5.09","2006-09-20","-0.7475","-0.76","-0.73","12"
"13","5.09","2006-09-21","-0.72833","-0.75","-0.7","12"
"13","5.09","2006-09-22","-0.72917","-0.75","-0.7","12"
"13","5.09","2006-09-23","-0.71833","-0.73","-0.7","12"
"13","5.09","2006-09-24","-0.71583","-0.74","-0.69","12"
"13","5.09","2006-09-25","-0.72","-0.73","-0.71","12"
"13","5.09","2006-09-26","-0.7175","-0.73","-0.7","12"
"13","5.09","2006-09-27","-0.715","-0.73","-0.69","12"
"13","5.09","2006-09-28","-0.71417","-0.73","-0.7","12"
"13","5.09","2006-09-29","-0.70917","-0.72","-0.7","12"
"13","5.09","2006-09-30","-0.70833","-0.72","-0.68","12"
"13","5.09","2006-10-01","-0.6875","-0.71","-0.66","12"
"13","5.09","2006-10-02","-0.68083","-0.71","-0.66","12"
"13","5.09","2006-10-03","-0.66667","-0.7","-0.65","12"
"13","5.09","2006-10-04","-0.67667","-0.69","-0.66","12"
"13","5.09","2006-10-05","-0.67917","-0.69","-0.67","12"
"13","5.09","2006-10-06","-0.6825","-0.69","-0.67","12"
"13","5.09","2006-10-07","-0.67417","-0.69","-0.65","12"
"13","5.09","2006-10-08","-0.67","-0.7","-0.66","12"
"13","5.09","2006-10-09","-0.6675","-0.69","-0.65","12"
"13","5.09","2006-10-10","-0.65667","-0.67","-0.65","12"
"13","5.09","2006-10-11","-0.66","-0.68","-0.65","12"
"13","5.09","2006-10-12","-0.66917","-0.69","-0.65","12"
"13","5.09","2006-10-13","-0.67667","-0.69","-0.66","12"
"13","5.09","2006-10-14","-0.66583","-0.68","-0.65","12"
"13","5.09","2006-10-15","-0.65583","-0.67","-0.65","12"
"13","5.09","2006-10-16","-0.6475","-0.66","-0.63","12"
"13","5.09","2006-10-17","-0.64667","-0.66","-0.63","12"
"13","5.09","2006-10-18","-0.64417","-0.66","-0.63","12"
"13","5.09","2006-10-19","-0.64167","-0.66","-0.63","12"
"13","5.09","2006-10-20","-0.63083","-0.64","-0.62","12"
"13","5.09","2006-10-21","-0.63","-0.65","-0.62","12"
"13","5.09","2006-10-22","-0.6175","-0.63","-0.61","12"
"13","5.09","2006-10-23","-0.61833","-0.64","-0.61","12"
"13","5.09","2006-10-24","-0.61083","-0.62","-0.6","12"
"13","5.09","2006-10-25","-0.60917","-0.62","-0.6","12"
"13","5.09","2006-10-26","-0.61","-0.63","-0.6","12"
"13","5.09","2006-10-27","-0.61917","-0.63","-0.6","12"
"13","5.09","2006-10-28","-0.61167","-0.63","-0.59","12"
"13","5.09","2006-10-29","-0.60583","-0.62","-0.6","12"
"13","5.09","2006-10-30","-0.595","-0.61","-0.58","12"
"13","5.09","2006-10-31","-0.59583","-0.61","-0.58","12"
"13","5.09","2006-11-01","-0.59083","-0.62","-0.58","12"
"13","5.09","2006-11-02","-0.57","-0.59","-0.56","12"
"13","5.09","2006-11-03","-0.5625","-0.57","-0.55","12"
"13","5.09","2006-11-04","-0.56833","-0.59","-0.56","12"
"13","5.09","2006-11-05","-0.56167","-0.58","-0.55","12"
"13","5.09","2006-11-06","-0.56","-0.58","-0.55","12"
"13","5.09","2006-11-07","-0.56333","-0.57","-0.55","12"
"13","5.09","2006-11-08","-0.56083","-0.57","-0.55","12"
"13","5.09","2006-11-09","-0.56917","-0.58","-0.55","12"
"13","5.09","2006-11-10","-0.55917","-0.58","-0.54","12"
"13","5.09","2006-11-11","-0.55167","-0.56","-0.54","12"
"13","5.09","2006-11-12","-0.55083","-0.57","-0.53","12"
"13","5.09","2006-11-13","-0.54","-0.55","-0.53","12"
"13","5.09","2006-11-14","-0.53917","-0.56","-0.53","12"
"13","5.09","2006-11-15","-0.545","-0.55","-0.53","12"
"13","5.09","2006-11-16","-0.54417","-0.56","-0.53","12"
"13","5.09","2006-11-17","-0.54167","-0.55","-0.53","12"
"13","5.09","2006-11-18","-0.5375","-0.56","-0.52","12"
"13","5.09","2006-11-19","-0.54667","-0.57","-0.53","12"
"13","5.09","2006-11-20","-0.545","-0.55","-0.54","12"
"13","5.09","2006-11-21","-0.54583","-0.56","-0.54","12"
"13","5.09","2006-11-22","-0.5375","-0.55","-0.53","12"
"13","5.09","2006-11-23","-0.54167","-0.56","-0.52","12"
"13","5.09","2006-11-24","-0.545","-0.56","-0.53","12"
"13","5.09","2006-11-25","-0.54667","-0.57","-0.53","12"
"13","5.09","2006-11-26","-0.5475","-0.56","-0.53","12"
"13","5.09","2006-11-27","-0.54167","-0.56","-0.53","12"
"13","5.09","2006-11-28","-0.54417","-0.55","-0.53","12"
"13","5.09","2006-11-29","-0.54333","-0.56","-0.53","12"
"13","5.09","2006-11-30","-0.53917","-0.55","-0.53","12"
"13","5.09","2006-12-01","-0.54083","-0.55","-0.53","12"
"13","5.09","2006-12-02","-0.53667","-0.55","-0.52","12"
"13","5.09","2006-12-03","-0.54167","-0.56","-0.53","12"
"13","5.09","2006-12-04","-0.5475","-0.56","-0.53","12"
"13","5.09","2006-12-05","-0.555","-0.56","-0.54","12"
"13","5.09","2006-12-06","-0.57","-0.58","-0.56","12"
"13","5.09","2006-12-07","-0.56417","-0.58","-0.55","12"
"13","5.09","2006-12-08","-0.5575","-0.57","-0.55","12"
"13","5.09","2006-12-09","-0.56","-0.57","-0.55","12"
"13","5.09","2006-12-10","-0.5675","-0.58","-0.55","12"
"13","5.09","2006-12-11","-0.585","-0.61","-0.57","12"
"13","5.09","2006-12-12","-0.58833","-0.61","-0.58","12"
"13","5.09","2006-12-13","-0.59083","-0.6","-0.58","12"
"13","5.09","2006-12-14","-0.60083","-0.62","-0.58","12"
"13","5.09","2006-12-15","-0.6075","-0.62","-0.59","12"
"13","5.09","2006-12-16","-0.61833","-0.63","-0.6","12"
"13","5.09","2006-12-17","-0.61167","-0.63","-0.6","12"
"13","5.09","2006-12-18","-0.61583","-0.64","-0.61","12"
"13","5.09","2006-12-19","-0.62917","-0.65","-0.62","12"
"13","5.09","2006-12-20","-0.6375","-0.65","-0.62","12"
"13","5.09","2006-12-21","-0.64583","-0.66","-0.63","12"
"13","5.09","2006-12-22","-0.66083","-0.68","-0.65","12"
"13","5.09","2006-12-23","-0.67333","-0.69","-0.66","12"
"13","5.09","2006-12-24","-0.66667","-0.68","-0.65","12"
"13","5.09","2006-12-25","-0.66","-0.67","-0.65","12"
"13","5.09","2006-12-26","-0.67167","-0.69","-0.66","12"
"13","5.09","2006-12-27","-0.68333","-0.7","-0.67","12"
"13","5.09","2006-12-28","-0.6725","-0.69","-0.66","12"
"13","5.09","2006-12-29","-0.665","-0.7","-0.65","12"
"13","5.09","2006-12-30","-0.68417","-0.71","-0.66","12"
"13","5.09","2006-12-31","-0.70833","-0.72","-0.7","12"
"13","5.09","2007-01-01","-0.71","-0.73","-0.69","12"
"13","5.09","2007-01-02","-0.70917","-0.73","-0.7","12"
"13","5.09","2007-01-03","-0.70917","-0.72","-0.7","12"
"13","5.09","2007-01-04","-0.71667","-0.73","-0.7","12"
"13","5.09","2007-01-05","-0.7225","-0.74","-0.71","12"
"13","5.09","2007-01-06","-0.73833","-0.75","-0.72","12"
"13","5.09","2007-01-07","-0.74667","-0.75","-0.74","12"
"13","5.09","2007-01-08","-0.75917","-0.78","-0.73","12"
"13","5.09","2007-01-09","-0.77167","-0.78","-0.76","12"
"13","5.09","2007-01-10","-0.7875","-0.81","-0.78","12"
"13","5.09","2007-01-11","-0.785","-0.79","-0.78","12"
"13","5.09","2007-01-12","-0.79083","-0.81","-0.78","12"
"13","5.09","2007-01-13","-0.80583","-0.82","-0.79","12"
"13","5.09","2007-01-14","-0.8075","-0.82","-0.8","12"
"13","5.09","2007-01-15","-0.81917","-0.84","-0.8","12"
"13","5.09","2007-01-16","-0.825","-0.84","-0.81","12"
"13","5.09","2007-01-17","-0.83333","-0.84","-0.83","12"
"13","5.09","2007-01-18","-0.84333","-0.86","-0.83","12"
"13","5.09","2007-01-19","-0.84333","-0.85","-0.84","12"
"13","5.09","2007-01-20","-0.85083","-0.86","-0.84","12"
"13","5.09","2007-01-21","-0.87667","-0.89","-0.86","12"
"13","5.09","2007-01-22","-0.88667","-0.89","-0.88","12"
"13","5.09","2007-01-23","-0.89083","-0.91","-0.88","12"
"13","5.09","2007-01-24","-0.90583","-0.92","-0.9","12"
"13","5.09","2007-01-25","-0.91167","-0.92","-0.9","12"
"13","5.09","2007-01-26","-0.91833","-0.95","-0.9","12"
"13","5.09","2007-01-27","-0.9175","-0.93","-0.91","12"
"13","5.09","2007-01-28","-0.93333","-0.95","-0.91","12"
"13","5.09","2007-01-29","-0.93083","-0.94","-0.92","12"
"13","5.09","2007-01-30","-0.93417","-0.95","-0.92","12"
"13","5.09","2007-01-31","-0.94","-0.96","-0.92","12"
"13","5.09","2007-02-01","-0.95333","-0.97","-0.94","12"
"13","5.09","2007-02-02","-0.965","-0.98","-0.95","12"
"13","5.09","2007-02-03","-0.97917","-1","-0.97","12"
"13","5.09","2007-02-04","-0.99083","-1","-0.98","12"
"13","5.09","2007-02-05","-0.9975","-1.01","-0.99","12"
"13","5.09","2007-02-06","-1.00417","-1.02","-0.99","12"
"13","5.09","2007-02-07","-1.01167","-1.03","-1","12"
"13","5.09","2007-02-08","-1.0175","-1.03","-1.01","12"
"13","5.09","2007-02-09","-1.02833","-1.05","-1.01","12"
"13","5.09","2007-02-10","-1.02833","-1.05","-1.01","12"
"13","5.09","2007-02-11","-1.02","-1.03","-1.01","12"
"13","5.09","2007-02-12","-1.0375","-1.05","-1.03","12"
"13","5.09","2007-02-13","-1.04167","-1.06","-1.03","12"
"13","5.09","2007-02-14","-1.045","-1.05","-1.04","12"
"13","5.09","2007-02-15","-1.05917","-1.08","-1.05","12"
"13","5.09","2007-02-16","-1.06583","-1.08","-1.05","12"
"13","5.09","2007-02-17","-1.0675","-1.1","-1.05","12"
"13","5.09","2007-02-18","-1.08417","-1.1","-1.07","12"
"13","5.09","2007-02-19","-1.09","-1.1","-1.07","12"
"13","5.09","2007-02-20","-1.09667","-1.1","-1.09","12"
"13","5.09","2007-02-21","-1.0975","-1.11","-1.08","12"
"13","5.09","2007-02-22","-1.095","-1.11","-1.08","12"
"13","5.09","2007-02-23","-1.09583","-1.11","-1.09","12"
"13","5.09","2007-02-24","-1.10333","-1.11","-1.09","12"
"13","5.09","2007-02-25","-1.11","-1.13","-1.1","12"
"13","5.09","2007-02-26","-1.1175","-1.13","-1.11","12"
"13","5.09","2007-02-27","-1.11667","-1.13","-1.1","12"
"13","5.09","2007-02-28","-1.11833","-1.13","-1.11","12"
"13","5.09","2007-03-01","-1.12833","-1.15","-1.11","12"
"13","5.09","2007-03-02","-1.14167","-1.15","-1.13","12"
"13","5.09","2007-03-03","-1.13667","-1.15","-1.13","12"
"13","5.09","2007-03-04","-1.155","-1.17","-1.14","12"
"13","5.09","2007-03-05","-1.16","-1.17","-1.15","12"
"13","5.09","2007-03-06","-1.17333","-1.19","-1.16","12"
"13","5.09","2007-03-07","-1.17333","-1.19","-1.16","12"
"13","5.09","2007-03-08","-1.175","-1.18","-1.16","12"
"13","5.09","2007-03-09","-1.17917","-1.19","-1.16","12"
"13","5.09","2007-03-10","-1.17917","-1.19","-1.17","12"
"13","5.09","2007-03-11","-1.185","-1.2","-1.18","12"
"13","5.09","2007-03-12","-1.1825","-1.21","-1.17","12"
"13","5.09","2007-03-13","-1.18917","-1.2","-1.18","12"
"13","5.09","2007-03-14","-1.19167","-1.21","-1.18","12"
"13","5.09","2007-03-15","-1.21333","-1.24","-1.19","12"
"13","5.09","2007-03-16","-1.22167","-1.23","-1.21","12"
"13","5.09","2007-03-17","-1.22167","-1.24","-1.21","12"
"13","5.09","2007-03-18","-1.23417","-1.26","-1.22","12"
"13","5.09","2007-03-19","-1.24917","-1.27","-1.22","12"
"13","5.09","2007-03-20","-1.26083","-1.27","-1.25","12"
"13","5.09","2007-03-21","-1.25833","-1.28","-1.22","12"
"13","5.09","2007-03-22","-1.24167","-1.26","-1.23","12"
"13","5.09","2007-03-23","-1.24167","-1.26","-1.23","12"
"13","5.09","2007-03-24","-1.25","-1.28","-1.23","12"
"13","5.09","2007-03-25","-1.2625","-1.28","-1.25","12"
"13","5.09","2007-03-26","-1.26583","-1.28","-1.25","12"
"13","5.09","2007-03-27","-1.2625","-1.27","-1.26","12"
"13","5.09","2007-03-28","-1.26917","-1.3","-1.26","12"
"13","5.09","2007-03-29","-1.28","-1.3","-1.27","12"
"13","5.09","2007-03-30","-1.295","-1.31","-1.27","12"
"13","5.09","2007-03-31","-1.30583","-1.32","-1.29","12"
"13","5.09","2007-04-01","-1.3125","-1.33","-1.29","12"
"13","5.09","2007-04-02","-1.3075","-1.32","-1.29","12"
"13","5.09","2007-04-03","-1.30083","-1.32","-1.29","12"
"13","5.09","2007-04-04","-1.30167","-1.32","-1.29","12"
"13","5.09","2007-04-05","-1.31083","-1.33","-1.3","12"
"13","5.09","2007-04-06","-1.30917","-1.33","-1.29","12"
"13","5.09","2007-04-07","-1.31","-1.32","-1.3","12"
"13","5.09","2007-04-08","-1.31333","-1.32","-1.31","12"
"13","5.09","2007-04-09","-1.31417","-1.32","-1.3","12"
"13","5.09","2007-04-10","-1.32333","-1.33","-1.31","12"
"13","5.09","2007-04-11","-1.33417","-1.34","-1.32","12"
"13","5.09","2007-04-12","-1.33667","-1.35","-1.32","12"
"13","5.09","2007-04-13","-1.33667","-1.35","-1.32","12"
"13","5.09","2007-04-14","-1.33917","-1.35","-1.33","12"
"13","5.09","2007-04-15","-1.34583","-1.35","-1.34","12"
"13","5.09","2007-04-16","-1.35083","-1.36","-1.34","12"
"13","5.09","2007-04-17","-1.35667","-1.36","-1.35","12"
"13","5.09","2007-04-18","-1.35583","-1.37","-1.35","12"
"13","5.09","2007-04-19","-1.3525","-1.37","-1.34","12"
"13","5.09","2007-04-20","-1.34833","-1.36","-1.34","12"
"13","5.09","2007-04-21","-1.35667","-1.37","-1.35","12"
"13","5.09","2007-04-22","-1.36","-1.37","-1.35","12"
"13","5.09","2007-04-23","-1.3675","-1.38","-1.35","12"
"13","5.09","2007-04-24","-1.375","-1.39","-1.36","12"
"13","5.09","2007-04-25","-1.38","-1.39","-1.36","12"
"13","5.09","2007-04-26","-1.38","-1.39","-1.37","12"
"13","5.09","2007-04-27","-1.38","-1.39","-1.37","12"
"13","5.09","2007-04-28","-1.3775","-1.39","-1.36","12"
"13","5.09","2007-04-29","-1.38083","-1.39","-1.37","12"
"13","5.09","2007-04-30","-1.37667","-1.39","-1.37","12"
"13","5.09","2007-05-01","-1.38167","-1.39","-1.38","12"
"13","5.09","2007-05-02","-1.37917","-1.39","-1.37","12"
"13","5.09","2007-05-03","-1.37917","-1.39","-1.37","12"
"13","5.09","2007-05-04","-1.37667","-1.39","-1.36","12"
"13","5.09","2007-05-05","-1.37583","-1.39","-1.36","12"
"13","5.09","2007-05-06","-1.37667","-1.39","-1.35","12"
"13","5.09","2007-05-07","-1.36417","-1.38","-1.35","12"
"13","5.09","2007-05-08","-1.35417","-1.36","-1.34","12"
"13","5.09","2007-05-09","-1.35333","-1.37","-1.34","12"
"13","5.09","2007-05-10","-1.34667","-1.36","-1.33","12"
"13","5.09","2007-05-11","-1.34","-1.35","-1.33","12"
"13","5.09","2007-05-12","-1.33","-1.34","-1.31","12"
"13","5.09","2007-05-13","-1.315","-1.33","-1.3","12"
"13","5.09","2007-05-14","-1.31083","-1.32","-1.3","12"
"13","5.09","2007-05-15","-1.3025","-1.31","-1.29","12"
"13","5.09","2007-05-16","-1.3075","-1.33","-1.28","12"
"13","5.09","2007-05-17","-1.30417","-1.31","-1.28","12"
"13","5.09","2007-05-18","-1.2775","-1.31","-1.26","12"
"13","5.09","2007-05-19","-1.265","-1.28","-1.26","12"
"13","5.09","2007-05-20","-1.25417","-1.27","-1.24","12"
"13","5.09","2007-05-21","-1.2475","-1.26","-1.23","12"
"13","5.09","2007-05-22","-1.25667","-1.26","-1.25","12"
"13","5.09","2007-05-23","-1.24167","-1.27","-1.21","12"
"13","5.09","2007-05-24","-1.21917","-1.23","-1.2","12"
"13","5.09","2007-05-25","-1.20917","-1.23","-1.19","12"
"13","5.09","2007-05-26","-1.18167","-1.2","-1.17","12"
"13","5.09","2007-05-27","-1.18333","-1.2","-1.17","12"
"13","5.09","2007-05-28","-1.17417","-1.18","-1.16","12"
"13","5.09","2007-05-29","-1.1675","-1.18","-1.15","12"
"13","5.09","2007-05-30","-1.16417","-1.18","-1.15","12"
"13","5.09","2007-05-31","-1.15","-1.16","-1.14","12"
"13","5.09","2007-06-01","-1.13833","-1.16","-1.12","12"
"13","5.09","2007-06-02","-1.12333","-1.14","-1.11","12"
"13","5.09","2007-06-03","-1.11167","-1.12","-1.1","12"
"13","5.09","2007-06-04","-1.11083","-1.12","-1.1","12"
"13","5.09","2007-06-05","-1.09667","-1.11","-1.09","12"
"13","5.09","2007-06-06","-1.09167","-1.1","-1.09","12"
"13","5.09","2007-06-07","-1.09833","-1.12","-1.09","12"
"13","5.09","2007-06-08","-1.0825","-1.09","-1.07","12"
"13","5.09","2007-06-09","-1.07417","-1.1","-1.06","12"
"13","5.09","2007-06-10","-1.0575","-1.07","-1.05","12"
"13","5.09","2007-06-11","-1.05","-1.07","-1.04","12"
"13","5.09","2007-06-12","-1.04083","-1.06","-1.02","12"
"13","5.09","2007-06-13","-1.03083","-1.04","-1.02","12"
"13","5.09","2007-06-14","-1.01667","-1.03","-1","12"
"13","5.09","2007-06-15","-1.02667","-1.04","-1.01","12"
"13","5.09","2007-06-16","-1.015","-1.03","-1","12"
"13","5.09","2007-06-17","-1.01","-1.02","-1","12"
"13","5.09","2007-06-18","-1.00167","-1.01","-0.99","12"
"13","5.09","2007-06-19","-0.99167","-1","-0.98","12"
"13","5.09","2007-06-20","-0.99083","-1","-0.98","12"
"13","5.09","2007-06-21","-0.9825","-1","-0.97","12"
"13","5.09","2007-06-22","-0.96833","-0.98","-0.95","12"
"13","5.09","2007-06-23","-0.9525","-0.97","-0.94","12"
"13","5.09","2007-06-24","-0.93917","-0.95","-0.93","12"
"13","5.09","2007-06-25","-0.93","-0.94","-0.91","12"
"13","5.09","2007-06-26","-0.93167","-0.94","-0.92","12"
"13","5.09","2007-06-27","-0.92417","-0.95","-0.92","12"
"13","5.09","2007-06-28","-0.92667","-0.94","-0.91","12"
"13","5.09","2007-06-29","-0.92333","-0.93","-0.92","12"
"13","5.09","2007-06-30","-0.92","-0.95","-0.9","12"
"13","5.09","2007-07-01","-0.90833","-0.93","-0.89","12"
"13","5.09","2007-07-02","-0.90167","-0.91","-0.89","12"
"13","5.09","2007-07-03","-0.9025","-0.91","-0.88","12"
"13","5.09","2007-07-04","-0.89833","-0.91","-0.88","12"
"13","5.09","2007-07-05","-0.88417","-0.89","-0.88","12"
"13","5.09","2007-07-06","-0.8825","-0.89","-0.87","12"
"13","5.09","2007-07-07","-0.87833","-0.89","-0.86","12"
"13","5.09","2007-07-08","-0.85833","-0.88","-0.83","12"
"13","5.09","2007-07-09","-0.85","-0.86","-0.83","12"
"13","5.09","2007-07-10","-0.84667","-0.86","-0.84","12"
"13","5.09","2007-07-11","-0.83917","-0.85","-0.83","12"
"13","5.09","2007-07-12","-0.83667","-0.85","-0.82","12"
"13","5.09","2007-07-13","-0.83417","-0.84","-0.83","12"
"13","5.09","2007-07-14","-0.83083","-0.84","-0.82","12"
"13","5.09","2007-07-15","-0.82917","-0.85","-0.81","12"
"13","5.09","2007-07-16","-0.825","-0.83","-0.81","12"
"13","5.09","2007-07-17","-0.825","-0.83","-0.82","12"
"13","5.09","2007-07-18","-0.82417","-0.83","-0.81","12"
"13","5.09","2007-07-19","-0.82167","-0.83","-0.81","12"
"13","5.09","2007-07-20","-0.8175","-0.83","-0.81","12"
"13","5.09","2007-07-21","-0.80667","-0.82","-0.8","12"
"13","5.09","2007-07-22","-0.8","-0.81","-0.79","12"
"13","5.09","2007-07-23","-0.8025","-0.81","-0.78","12"
"13","5.09","2007-07-24","-0.79833","-0.81","-0.78","12"
"13","5.09","2007-07-25","-0.79917","-0.81","-0.78","12"
"13","5.09","2007-07-26","-0.77833","-0.79","-0.77","12"
"13","5.09","2007-07-27","-0.7775","-0.79","-0.76","12"
"13","5.09","2007-07-28","-0.77833","-0.79","-0.76","12"
"13","5.09","2007-07-29","-0.78167","-0.79","-0.77","12"
"13","5.09","2007-07-30","-0.77583","-0.79","-0.76","12"
"13","5.09","2007-07-31","-0.765","-0.78","-0.75","12"
"13","5.09","2007-08-01","-0.75667","-0.77","-0.74","12"
"13","5.09","2007-08-02","-0.7525","-0.78","-0.73","12"
"13","5.09","2007-08-03","-0.7475","-0.76","-0.73","12"
"13","5.09","2007-08-04","-0.74333","-0.76","-0.73","12"
"13","5.09","2007-08-05","-0.74667","-0.76","-0.73","12"
"13","5.09","2007-08-06","-0.74167","-0.75","-0.73","12"
"13","5.09","2007-08-07","-0.7325","-0.75","-0.72","12"
"13","5.09","2007-08-08","-0.725","-0.74","-0.71","12"
"13","5.09","2007-08-09","-0.72167","-0.73","-0.71","12"
"13","5.09","2007-08-10","-0.71917","-0.73","-0.7","12"
"13","5.09","2007-08-11","-0.71667","-0.73","-0.7","12"
"13","5.09","2007-08-12","-0.71083","-0.74","-0.69","12"
"13","5.09","2007-08-13","-0.71083","-0.72","-0.7","12"
"13","5.09","2007-08-14","-0.70417","-0.72","-0.69","12"
"13","5.09","2007-08-15","-0.71417","-0.74","-0.7","12"
"13","5.09","2007-08-16","-0.70583","-0.73","-0.69","12"
"13","5.09","2007-08-17","-0.70667","-0.72","-0.69","12"
"13","5.09","2007-08-18","-0.70417","-0.71","-0.69","12"
"13","5.09","2007-08-19","-0.70083","-0.71","-0.69","12"
"13","5.09","2007-08-20","-0.69","-0.71","-0.67","12"
"13","5.09","2007-08-21","-0.66333","-0.69","-0.65","12"
"13","5.09","2007-08-22","-0.6575","-0.67","-0.65","12"
"13","5.09","2007-08-23","-0.66333","-0.69","-0.65","12"
"13","5.09","2007-08-24","-0.66","-0.68","-0.65","12"
"13","5.09","2007-08-25","-0.65833","-0.67","-0.65","12"
"13","5.09","2007-08-26","-0.65583","-0.67","-0.64","12"
"13","5.09","2007-08-27","-0.65167","-0.67","-0.64","12"
"13","5.09","2007-08-28","-0.655","-0.66","-0.65","12"
"13","5.09","2007-08-29","-0.66583","-0.68","-0.65","12"
"13","5.09","2007-08-30","-0.665","-0.68","-0.65","12"
"13","5.09","2007-08-31","-0.65333","-0.68","-0.64","12"
"13","5.09","2007-09-01","-0.6475","-0.66","-0.64","12"
"13","5.09","2007-09-02","-0.6475","-0.66","-0.64","12"
"13","5.09","2007-09-03","-0.64583","-0.67","-0.63","12"
"13","5.09","2007-09-04","-0.65083","-0.66","-0.63","12"
"13","5.09","2007-09-05","-0.64917","-0.66","-0.64","12"
"13","5.09","2007-09-06","-0.64167","-0.65","-0.63","12"
"13","5.09","2007-09-07","-0.64667","-0.66","-0.63","12"
"13","5.09","2007-09-08","-0.64917","-0.66","-0.63","12"
"13","5.09","2007-09-09","-0.63667","-0.66","-0.62","12"
"13","5.09","2007-09-10","-0.6275","-0.65","-0.61","12"
"13","5.09","2007-09-11","-0.6225","-0.64","-0.61","12"
"13","5.09","2007-09-12","-0.625","-0.64","-0.61","12"
"13","5.09","2007-09-13","-0.61833","-0.63","-0.6","12"
"13","5.09","2007-09-14","-0.61417","-0.63","-0.59","12"
"13","5.09","2007-09-15","-0.61333","-0.63","-0.59","12"
"13","5.09","2007-09-16","-0.60833","-0.62","-0.6","12"
"13","5.09","2007-09-17","-0.59917","-0.61","-0.58","12"
"13","5.09","2007-09-18","-0.59083","-0.61","-0.58","12"
"13","5.09","2007-09-19","-0.58917","-0.6","-0.58","12"
"13","5.09","2007-09-20","-0.59083","-0.6","-0.58","12"
"13","5.09","2007-09-21","-0.58917","-0.6","-0.58","12"
"13","5.09","2007-09-22","-0.59083","-0.61","-0.58","12"
"13","5.09","2007-09-23","-0.585","-0.6","-0.56","12"
"13","5.09","2007-09-24","-0.57083","-0.58","-0.56","12"
"13","5.09","2007-09-25","-0.5575","-0.57","-0.55","12"
"13","5.09","2007-09-26","-0.54417","-0.56","-0.53","12"
"13","5.09","2007-09-27","-0.53333","-0.55","-0.52","12"
"13","5.09","2007-09-28","-0.5325","-0.54","-0.52","12"
"13","5.09","2007-09-29","-0.5375","-0.56","-0.53","12"
"13","5.09","2007-09-30","-0.5425","-0.55","-0.53","12"
"13","5.09","2007-10-01","-0.54167","-0.57","-0.53","12"
"13","5.09","2007-10-02","-0.54083","-0.56","-0.53","12"
"13","5.09","2007-10-03","-0.54","-0.56","-0.53","12"
"13","5.09","2007-10-04","-0.5325","-0.54","-0.52","12"
"13","5.09","2007-10-05","-0.53083","-0.54","-0.52","12"
"13","5.09","2007-10-06","-0.53583","-0.55","-0.52","12"
"13","5.09","2007-10-07","-0.535","-0.55","-0.53","12"
"13","5.09","2007-10-08","-0.525","-0.54","-0.51","12"
"13","5.09","2007-10-09","-0.525","-0.55","-0.5","12"
"13","5.09","2007-10-10","-0.51667","-0.53","-0.5","12"
"13","5.09","2007-10-11","-0.51917","-0.55","-0.5","12"
"13","5.09","2007-10-12","-0.5175","-0.53","-0.51","12"
"13","5.09","2007-10-13","-0.51583","-0.53","-0.5","12"
"13","5.09","2007-10-14","-0.51583","-0.53","-0.51","12"
"13","5.09","2007-10-15","-0.51583","-0.52","-0.5","12"
"13","5.09","2007-10-16","-0.5175","-0.53","-0.5","12"
"13","5.09","2007-10-17","-0.51417","-0.52","-0.5","12"
"13","5.09","2007-10-18","-0.515","-0.53","-0.5","12"
"13","5.09","2007-10-19","-0.5025","-0.52","-0.49","12"
"13","5.09","2007-10-20","-0.48583","-0.5","-0.47","12"
"12","10.93","2013-06-14","-0.44","-0.44","-0.44","1"
"13","5.09","2007-10-21","-0.48333","-0.5","-0.47","12"
"13","5.09","2007-10-22","-0.4925","-0.52","-0.47","12"
"13","5.09","2007-10-23","-0.49333","-0.5","-0.48","6"
"13","5.09","2008-09-29","-0.588","-0.6","-0.58","5"
"13","5.09","2008-09-30","-0.58417","-0.6","-0.57","12"
"13","5.09","2008-10-01","-0.57417","-0.59","-0.55","12"
"13","5.09","2008-10-02","-0.56667","-0.58","-0.55","12"
"13","5.09","2008-10-03","-0.55917","-0.57","-0.54","12"
"13","5.09","2008-10-04","-0.57083","-0.58","-0.54","12"
"13","5.09","2008-10-05","-0.56833","-0.58","-0.55","12"
"13","5.09","2008-10-06","-0.56667","-0.58","-0.54","12"
"13","5.09","2008-10-07","-0.56667","-0.58","-0.55","12"
"13","5.09","2008-10-08","-0.56417","-0.58","-0.55","12"
"13","5.09","2008-10-09","-0.5625","-0.58","-0.54","12"
"13","5.09","2008-10-10","-0.5525","-0.59","-0.53","12"
"13","5.09","2008-10-11","-0.54833","-0.57","-0.53","12"
"13","5.09","2008-10-12","-0.55333","-0.57","-0.54","12"
"13","5.09","2008-10-13","-0.54917","-0.56","-0.53","12"
"13","5.09","2008-10-14","-0.55","-0.57","-0.53","12"
"13","5.09","2008-10-15","-0.55083","-0.57","-0.53","12"
"13","5.09","2008-10-16","-0.55167","-0.58","-0.52","12"
"13","5.09","2008-10-17","-0.54583","-0.57","-0.53","12"
"13","5.09","2008-10-18","-0.53917","-0.56","-0.51","12"
"13","5.09","2008-10-19","-0.53917","-0.56","-0.52","12"
"13","5.09","2008-10-20","-0.53417","-0.55","-0.52","12"
"13","5.09","2008-10-21","-0.52583","-0.54","-0.5","12"
"13","5.09","2008-10-22","-0.51917","-0.54","-0.5","12"
"13","5.09","2008-10-23","-0.52583","-0.54","-0.51","12"
"13","5.09","2008-10-24","-0.52583","-0.53","-0.51","12"
"13","5.09","2008-10-25","-0.52","-0.53","-0.51","12"
"13","5.09","2008-10-26","-0.51583","-0.53","-0.49","12"
"13","5.09","2008-10-27","-0.505","-0.52","-0.49","12"
"13","5.09","2008-10-28","-0.50583","-0.52","-0.49","12"
"13","5.09","2008-10-29","-0.50667","-0.52","-0.5","12"
"13","5.09","2008-10-30","-0.50583","-0.52","-0.48","12"
"13","5.09","2008-10-31","-0.50167","-0.52","-0.49","12"
"13","5.09","2008-11-01","-0.50583","-0.52","-0.49","12"
"13","5.09","2008-11-02","-0.50417","-0.53","-0.47","12"
"13","5.09","2008-11-03","-0.50167","-0.53","-0.48","12"
"13","5.09","2008-11-04","-0.49583","-0.52","-0.47","12"
"13","5.09","2008-11-05","-0.50333","-0.52","-0.48","12"
"13","5.09","2008-11-06","-0.5","-0.52","-0.49","12"
"13","5.09","2008-11-07","-0.50167","-0.52","-0.48","12"
"13","5.09","2008-11-08","-0.49083","-0.51","-0.47","12"
"13","5.09","2008-11-09","-0.49333","-0.5","-0.48","12"
"13","5.09","2008-11-10","-0.49083","-0.5","-0.48","12"
"13","5.09","2008-11-11","-0.48583","-0.5","-0.46","12"
"13","5.09","2008-11-12","-0.48417","-0.5","-0.47","12"
"13","5.09","2008-11-13","-0.48417","-0.5","-0.47","12"
"13","5.09","2008-11-14","-0.48667","-0.5","-0.45","12"
"13","5.09","2008-11-15","-0.47167","-0.49","-0.46","12"
"13","5.09","2008-11-16","-0.46417","-0.49","-0.45","12"
"13","5.09","2008-11-17","-0.46833","-0.48","-0.45","12"
"13","5.09","2008-11-18","-0.4625","-0.47","-0.44","12"
"13","5.09","2008-11-19","-0.46083","-0.48","-0.44","12"
"13","5.09","2008-11-20","-0.4625","-0.48","-0.45","12"
"13","5.09","2008-11-21","-0.46083","-0.48","-0.44","12"
"13","5.09","2008-11-22","-0.4625","-0.47","-0.45","12"
"13","5.09","2008-11-23","-0.45333","-0.46","-0.43","12"
"13","5.09","2008-11-24","-0.44917","-0.47","-0.43","12"
"13","5.09","2008-11-25","-0.445","-0.46","-0.42","12"
"13","5.09","2008-11-26","-0.44083","-0.47","-0.42","12"
"13","5.09","2008-11-27","-0.4425","-0.46","-0.42","12"
"13","5.09","2008-11-28","-0.43667","-0.45","-0.42","12"
"13","5.09","2008-11-29","-0.44","-0.45","-0.43","12"
"13","5.09","2008-11-30","-0.4325","-0.45","-0.42","12"
"13","5.09","2008-12-01","-0.4375","-0.45","-0.42","12"
"13","5.09","2008-12-02","-0.4375","-0.45","-0.42","12"
"13","5.09","2008-12-03","-0.435","-0.45","-0.42","12"
"13","5.09","2008-12-04","-0.4375","-0.45","-0.42","12"
"13","5.09","2008-12-05","-0.43333","-0.45","-0.42","12"
"13","5.09","2008-12-06","-0.43667","-0.44","-0.42","12"
"13","5.09","2008-12-07","-0.435","-0.45","-0.42","12"
"13","5.09","2008-12-08","-0.435","-0.44","-0.42","12"
"13","5.09","2008-12-09","-0.42917","-0.44","-0.41","12"
"13","5.09","2008-12-10","-0.41833","-0.44","-0.4","12"
"13","5.09","2008-12-11","-0.41167","-0.44","-0.39","12"
"13","5.09","2008-12-12","-0.41417","-0.44","-0.4","12"
"13","5.09","2008-12-13","-0.41","-0.43","-0.39","12"
"13","5.09","2008-12-14","-0.40583","-0.42","-0.39","12"
"13","5.09","2008-12-15","-0.40417","-0.42","-0.38","12"
"13","5.09","2008-12-16","-0.41167","-0.43","-0.39","12"
"13","5.09","2008-12-17","-0.41083","-0.43","-0.39","12"
"13","5.09","2008-12-18","-0.40917","-0.43","-0.39","12"
"13","5.09","2008-12-19","-0.41417","-0.42","-0.39","12"
"13","5.09","2008-12-20","-0.41333","-0.42","-0.4","12"
"13","5.09","2008-12-21","-0.415","-0.42","-0.4","12"
"13","5.09","2008-12-22","-0.41833","-0.43","-0.41","12"
"13","5.09","2008-12-23","-0.41667","-0.43","-0.4","12"
"13","5.09","2008-12-24","-0.41583","-0.44","-0.39","12"
"13","5.09","2008-12-25","-0.4225","-0.44","-0.41","12"
"13","5.09","2008-12-26","-0.42333","-0.44","-0.41","12"
"13","5.09","2008-12-27","-0.42083","-0.44","-0.41","12"
"13","5.09","2008-12-28","-0.41417","-0.43","-0.39","12"
"13","5.09","2008-12-29","-0.42167","-0.44","-0.41","12"
"13","5.09","2008-12-30","-0.4125","-0.43","-0.4","12"
"13","5.09","2008-12-31","-0.41917","-0.43","-0.4","12"
"13","5.09","2009-01-01","-0.42083","-0.43","-0.41","12"
"13","5.09","2009-01-02","-0.4175","-0.44","-0.4","12"
"13","5.09","2009-01-03","-0.41167","-0.43","-0.39","12"
"13","5.09","2009-01-04","-0.41083","-0.43","-0.39","12"
"13","5.09","2009-01-05","-0.4125","-0.44","-0.38","12"
"13","5.09","2009-01-06","-0.41417","-0.43","-0.39","12"
"13","5.09","2009-01-07","-0.4075","-0.42","-0.4","12"
"13","5.09","2009-01-08","-0.41","-0.43","-0.39","12"
"13","5.09","2009-01-09","-0.40917","-0.43","-0.39","12"
"13","5.09","2009-01-10","-0.40583","-0.43","-0.38","12"
"13","5.09","2009-01-11","-0.40917","-0.43","-0.38","12"
"13","5.09","2009-01-12","-0.40917","-0.43","-0.39","12"
"12","10.93","2013-06-15","-0.44","-0.44","-0.44","1"
"13","5.09","2009-01-13","-0.40917","-0.42","-0.39","12"
"13","5.09","2009-01-14","-0.41","-0.42","-0.4","12"
"13","5.09","2009-01-15","-0.41333","-0.43","-0.39","12"
"13","5.09","2009-01-16","-0.41333","-0.43","-0.4","12"
"13","5.09","2009-01-17","-0.41333","-0.43","-0.4","12"
"13","5.09","2009-01-18","-0.40833","-0.42","-0.39","12"
"13","5.09","2009-01-19","-0.41167","-0.44","-0.39","12"
"13","5.09","2009-01-20","-0.41833","-0.44","-0.4","12"
"13","5.09","2009-01-21","-0.41667","-0.43","-0.4","12"
"13","5.09","2009-01-22","-0.4125","-0.42","-0.4","12"
"13","5.09","2009-01-23","-0.4175","-0.44","-0.4","12"
"13","5.09","2009-01-24","-0.41917","-0.43","-0.41","12"
"13","5.09","2009-01-25","-0.41833","-0.43","-0.4","12"
"13","5.09","2009-01-26","-0.41417","-0.42","-0.4","12"
"13","5.09","2009-01-27","-0.4225","-0.44","-0.41","12"
"13","5.09","2009-01-28","-0.4125","-0.43","-0.39","12"
"13","5.09","2009-01-29","-0.41583","-0.42","-0.4","12"
"13","5.09","2009-01-30","-0.41167","-0.42","-0.4","12"
"13","5.09","2009-01-31","-0.4125","-0.42","-0.4","12"
"13","5.09","2009-02-01","-0.41333","-0.42","-0.4","12"
"13","5.09","2009-02-02","-0.41667","-0.43","-0.4","12"
"13","5.09","2009-02-03","-0.41917","-0.44","-0.4","12"
"13","5.09","2009-02-04","-0.42","-0.43","-0.4","12"
"13","5.09","2009-02-05","-0.425","-0.44","-0.41","12"
"13","5.09","2009-02-06","-0.4275","-0.45","-0.4","12"
"13","5.09","2009-02-07","-0.42917","-0.44","-0.42","12"
"13","5.09","2009-02-08","-0.43583","-0.44","-0.43","12"
"13","5.09","2009-02-09","-0.4375","-0.45","-0.42","12"
"13","5.09","2009-02-10","-0.44417","-0.45","-0.44","12"
"13","5.09","2009-02-11","-0.44","-0.45","-0.43","12"
"13","5.09","2009-02-12","-0.44083","-0.45","-0.44","12"
"13","5.09","2009-02-13","-0.44333","-0.45","-0.44","12"
"13","5.09","2009-02-14","-0.4475","-0.45","-0.44","12"
"13","5.09","2009-02-15","-0.4475","-0.47","-0.43","12"
"13","5.09","2009-02-16","-0.45667","-0.47","-0.44","12"
"13","5.09","2009-02-17","-0.4575","-0.47","-0.44","12"
"13","5.09","2009-02-18","-0.465","-0.47","-0.45","12"
"13","5.09","2009-02-19","-0.46833","-0.48","-0.46","12"
"13","5.09","2009-02-20","-0.46917","-0.48","-0.46","12"
"13","5.09","2009-02-21","-0.47417","-0.5","-0.46","12"
"13","5.09","2009-02-22","-0.47417","-0.49","-0.47","12"
"13","5.09","2009-02-23","-0.48667","-0.49","-0.47","12"
"13","5.09","2009-02-24","-0.49","-0.5","-0.47","12"
"13","5.09","2009-02-25","-0.4925","-0.5","-0.48","12"
"13","5.09","2009-02-26","-0.49167","-0.5","-0.48","12"
"13","5.09","2009-02-27","-0.49833","-0.52","-0.49","12"
"13","5.09","2009-02-28","-0.50667","-0.52","-0.49","12"
"13","5.09","2009-03-01","-0.50417","-0.52","-0.49","12"
"13","5.09","2009-03-02","-0.5","-0.51","-0.49","12"
"13","5.09","2009-03-03","-0.50167","-0.52","-0.49","12"
"13","5.09","2009-03-04","-0.5075","-0.52","-0.49","12"
"13","5.09","2009-03-05","-0.51667","-0.53","-0.5","12"
"13","5.09","2009-03-06","-0.5175","-0.53","-0.51","12"
"13","5.09","2009-03-07","-0.50333","-0.51","-0.49","12"
"13","5.09","2009-03-08","-0.50917","-0.52","-0.5","12"
"13","5.09","2009-03-09","-0.51","-0.52","-0.5","12"
"13","5.09","2009-03-10","-0.51583","-0.53","-0.5","12"
"13","5.09","2009-03-11","-0.52083","-0.54","-0.5","12"
"13","5.09","2009-03-12","-0.52917","-0.54","-0.52","12"
"13","5.09","2009-03-13","-0.52583","-0.53","-0.52","12"
"13","5.09","2009-03-14","-0.53167","-0.54","-0.52","12"
"13","5.09","2009-03-15","-0.53917","-0.55","-0.53","12"
"13","5.09","2009-03-16","-0.54833","-0.56","-0.54","12"
"13","5.09","2009-03-17","-0.5525","-0.56","-0.54","12"
"13","5.09","2009-03-18","-0.555","-0.58","-0.54","12"
"13","5.09","2009-03-19","-0.5625","-0.58","-0.55","12"
"13","5.09","2009-03-20","-0.55917","-0.57","-0.55","12"
"13","5.09","2009-03-21","-0.55583","-0.56","-0.55","12"
"13","5.09","2009-03-22","-0.56167","-0.57","-0.54","12"
"13","5.09","2009-03-23","-0.5625","-0.58","-0.55","12"
"13","5.09","2009-03-24","-0.57","-0.59","-0.56","12"
"13","5.09","2009-03-25","-0.57917","-0.59","-0.56","12"
"13","5.09","2009-03-26","-0.58333","-0.6","-0.57","12"
"13","5.09","2009-03-27","-0.5775","-0.59","-0.56","12"
"13","5.09","2009-03-28","-0.57667","-0.58","-0.57","12"
"13","5.09","2009-03-29","-0.57583","-0.58","-0.57","12"
"13","5.09","2009-03-30","-0.5825","-0.59","-0.57","12"
"13","5.09","2009-03-31","-0.59833","-0.61","-0.58","12"
"13","5.09","2009-04-01","-0.6025","-0.61","-0.58","12"
"13","5.09","2009-04-02","-0.605","-0.62","-0.6","12"
"13","5.09","2009-04-03","-0.60667","-0.62","-0.59","12"
"13","5.09","2009-04-04","-0.62","-0.63","-0.61","12"
"13","5.09","2009-04-05","-0.6175","-0.63","-0.6","12"
"13","5.09","2009-04-06","-0.625","-0.64","-0.61","12"
"13","5.09","2009-04-07","-0.63333","-0.65","-0.63","12"
"13","5.09","2009-04-08","-0.635","-0.65","-0.62","12"
"13","5.09","2009-04-09","-0.62917","-0.65","-0.62","12"
"13","5.09","2009-04-10","-0.6375","-0.65","-0.63","12"
"13","5.09","2009-04-11","-0.63167","-0.64","-0.62","12"
"13","5.09","2009-04-12","-0.64583","-0.65","-0.64","12"
"13","5.09","2009-04-13","-0.65","-0.67","-0.64","12"
"13","5.09","2009-04-14","-0.6575","-0.68","-0.64","12"
"13","5.09","2009-04-15","-0.66","-0.67","-0.64","12"
"13","5.09","2009-04-16","-0.66667","-0.68","-0.66","12"
"13","5.09","2009-04-17","-0.665","-0.68","-0.64","12"
"13","5.09","2009-04-18","-0.675","-0.69","-0.66","12"
"13","5.09","2009-04-19","-0.68","-0.69","-0.67","12"
"13","5.09","2009-04-20","-0.68333","-0.7","-0.67","12"
"13","5.09","2009-04-21","-0.69333","-0.7","-0.68","12"
"13","5.09","2009-04-22","-0.69","-0.71","-0.67","12"
"13","5.09","2009-04-23","-0.6875","-0.7","-0.68","12"
"13","5.09","2009-04-24","-0.68","-0.7","-0.66","12"
"13","5.09","2009-04-25","-0.67417","-0.7","-0.66","12"
"13","5.09","2009-04-26","-0.67917","-0.69","-0.67","12"
"13","5.09","2009-04-27","-0.69","-0.71","-0.68","12"
"13","5.09","2009-04-28","-0.69583","-0.71","-0.66","12"
"13","5.09","2009-04-29","-0.69417","-0.7","-0.68","12"
"13","5.09","2009-04-30","-0.68917","-0.71","-0.68","12"
"13","5.09","2009-05-01","-0.69","-0.7","-0.68","12"
"13","5.09","2009-05-02","-0.6875","-0.7","-0.67","12"
"13","5.09","2009-05-03","-0.68667","-0.71","-0.67","12"
"13","5.09","2009-05-04","-0.6925","-0.73","-0.67","12"
"13","5.09","2009-05-05","-0.69167","-0.71","-0.68","12"
"13","5.09","2009-05-06","-0.71167","-0.74","-0.68","12"
"13","5.09","2009-05-07","-0.71917","-0.75","-0.68","12"
"13","5.09","2009-05-08","-0.73333","-0.74","-0.71","12"
"13","5.09","2009-05-09","-0.7325","-0.74","-0.72","12"
"13","5.09","2009-05-10","-0.73083","-0.74","-0.71","12"
"13","5.09","2009-05-11","-0.74083","-0.76","-0.72","12"
"13","5.09","2009-05-12","-0.73417","-0.76","-0.72","12"
"13","5.09","2009-05-13","-0.73583","-0.75","-0.73","12"
"13","5.09","2009-05-14","-0.73","-0.75","-0.72","12"
"13","5.09","2009-05-15","-0.73667","-0.76","-0.72","12"
"13","5.09","2009-05-16","-0.73667","-0.75","-0.72","12"
"13","5.09","2009-05-17","-0.75167","-0.78","-0.73","12"
"13","5.09","2009-05-18","-0.75083","-0.76","-0.74","12"
"13","5.09","2009-05-19","-0.7525","-0.77","-0.73","12"
"13","5.09","2009-05-20","-0.75917","-0.78","-0.74","12"
"13","5.09","2009-05-21","-0.75917","-0.78","-0.74","12"
"13","5.09","2009-05-22","-0.76333","-0.78","-0.76","12"
"13","5.09","2009-05-23","-0.76583","-0.78","-0.75","12"
"13","5.09","2009-05-24","-0.7675","-0.78","-0.76","12"
"13","5.09","2009-05-25","-0.76833","-0.78","-0.75","12"
"13","5.09","2009-05-26","-0.76417","-0.78","-0.75","12"
"13","5.09","2009-05-27","-0.7625","-0.78","-0.75","12"
"13","5.09","2009-05-28","-0.75667","-0.77","-0.75","12"
"13","5.09","2009-05-29","-0.7575","-0.77","-0.75","12"
"13","5.09","2009-05-30","-0.7475","-0.76","-0.73","12"
"13","5.09","2009-05-31","-0.73583","-0.75","-0.73","12"
"13","5.09","2009-06-01","-0.73667","-0.75","-0.73","12"
"13","5.09","2009-06-02","-0.74","-0.76","-0.73","12"
"13","5.09","2009-06-03","-0.74","-0.75","-0.73","12"
"13","5.09","2009-06-04","-0.735","-0.75","-0.73","12"
"13","5.09","2009-06-05","-0.71417","-0.73","-0.69","12"
"13","5.09","2009-06-06","-0.68917","-0.72","-0.68","12"
"13","5.09","2009-06-07","-0.6925","-0.7","-0.68","12"
"13","5.09","2009-06-08","-0.70167","-0.71","-0.69","12"
"13","5.09","2009-06-09","-0.69583","-0.71","-0.68","12"
"13","5.09","2009-06-10","-0.67917","-0.69","-0.67","12"
"13","5.09","2009-06-11","-0.6825","-0.71","-0.67","12"
"13","5.09","2009-06-12","-0.68917","-0.7","-0.67","12"
"13","5.09","2009-06-13","-0.67333","-0.68","-0.66","12"
"13","5.09","2009-06-14","-0.66667","-0.68","-0.65","12"
"13","5.09","2009-06-15","-0.66","-0.67","-0.65","12"
"13","5.09","2009-06-16","-0.64417","-0.66","-0.64","12"
"13","5.09","2009-06-17","-0.635","-0.65","-0.63","12"
"13","5.09","2009-06-18","-0.63417","-0.64","-0.63","12"
"13","5.09","2009-06-19","-0.63833","-0.65","-0.62","12"
"13","5.09","2009-06-20","-0.625","-0.64","-0.62","12"
"13","5.09","2009-06-21","-0.62","-0.63","-0.6","12"
"13","5.09","2009-06-22","-0.60833","-0.62","-0.6","12"
"13","5.09","2009-06-23","-0.60667","-0.62","-0.6","12"
"13","5.09","2009-06-24","-0.58833","-0.61","-0.58","12"
"13","5.09","2009-06-25","-0.57667","-0.59","-0.57","12"
"13","5.09","2009-06-26","-0.58917","-0.6","-0.57","12"
"13","5.09","2009-06-27","-0.5825","-0.61","-0.57","12"
"13","5.09","2009-06-28","-0.57417","-0.58","-0.56","12"
"13","5.09","2009-06-29","-0.5625","-0.57","-0.55","12"
"13","5.09","2009-06-30","-0.55833","-0.57","-0.55","12"
"13","5.09","2009-07-01","-0.5675","-0.58","-0.55","12"
"13","5.09","2009-07-02","-0.56333","-0.58","-0.55","12"
"13","5.09","2009-07-03","-0.555","-0.57","-0.53","12"
"13","5.09","2009-07-04","-0.54417","-0.55","-0.53","12"
"13","5.09","2009-07-05","-0.5325","-0.54","-0.52","12"
"13","5.09","2009-07-06","-0.53083","-0.54","-0.52","12"
"13","5.09","2009-07-07","-0.53333","-0.55","-0.52","12"
"13","5.09","2009-07-08","-0.53","-0.55","-0.51","12"
"13","5.09","2009-07-09","-0.51083","-0.52","-0.5","12"
"13","5.09","2009-07-10","-0.50667","-0.52","-0.5","12"
"13","5.09","2009-07-11","-0.51583","-0.54","-0.51","12"
"13","5.09","2009-07-12","-0.52333","-0.53","-0.51","12"
"13","5.09","2009-07-13","-0.5225","-0.53","-0.51","12"
"13","5.09","2009-07-14","-0.51167","-0.53","-0.5","12"
"13","5.09","2009-07-15","-0.51083","-0.52","-0.5","12"
"13","5.09","2009-07-16","-0.51167","-0.53","-0.5","12"
"13","5.09","2009-07-17","-0.50917","-0.52","-0.49","12"
"13","5.09","2009-07-18","-0.5025","-0.51","-0.49","12"
"13","5.09","2009-07-19","-0.50083","-0.51","-0.49","12"
"13","5.09","2009-07-20","-0.50083","-0.52","-0.48","12"
"13","5.09","2009-07-21","-0.50417","-0.52","-0.49","12"
"13","5.09","2009-07-22","-0.5","-0.52","-0.48","12"
"13","5.09","2009-07-23","-0.49833","-0.51","-0.49","12"
"13","5.09","2009-07-24","-0.49917","-0.51","-0.49","12"
"13","5.09","2009-07-25","-0.485","-0.5","-0.47","12"
"13","5.09","2009-07-26","-0.4775","-0.5","-0.46","12"
"13","5.09","2009-07-27","-0.47333","-0.49","-0.46","12"
"13","5.09","2009-07-28","-0.475","-0.48","-0.46","12"
"13","5.09","2009-07-29","-0.47083","-0.49","-0.45","12"
"13","5.09","2009-07-30","-0.46","-0.48","-0.44","12"
"13","5.09","2009-07-31","-0.445","-0.47","-0.42","12"
"13","5.09","2009-08-01","-0.45","-0.46","-0.44","12"
"13","5.09","2009-08-02","-0.45833","-0.47","-0.45","12"
"13","5.09","2009-08-03","-0.46083","-0.47","-0.45","12"
"13","5.09","2009-08-04","-0.46167","-0.48","-0.45","12"
"13","5.09","2009-08-05","-0.46083","-0.47","-0.45","12"
"13","5.09","2009-08-06","-0.4575","-0.47","-0.44","12"
"13","5.09","2009-08-07","-0.45","-0.47","-0.44","12"
"13","5.09","2009-08-08","-0.445","-0.46","-0.43","12"
"13","5.09","2009-08-09","-0.44667","-0.47","-0.43","12"
"13","5.09","2009-08-10","-0.45333","-0.47","-0.45","12"
"13","5.09","2009-08-11","-0.45","-0.46","-0.44","12"
"13","5.09","2009-08-12","-0.44667","-0.45","-0.43","12"
"13","5.09","2009-08-13","-0.4325","-0.45","-0.42","12"
"13","5.09","2009-08-14","-0.4225","-0.45","-0.41","12"
"13","5.09","2009-08-15","-0.41917","-0.44","-0.4","12"
"13","5.09","2009-08-16","-0.415","-0.45","-0.39","12"
"13","5.09","2009-08-17","-0.40667","-0.42","-0.39","12"
"13","5.09","2009-08-18","-0.40917","-0.42","-0.4","12"
"13","5.09","2009-08-19","-0.4075","-0.42","-0.4","12"
"13","5.09","2009-08-20","-0.415","-0.44","-0.4","12"
"13","5.09","2009-08-21","-0.41417","-0.44","-0.39","12"
"13","5.09","2009-08-22","-0.42","-0.44","-0.4","12"
"13","5.09","2009-08-23","-0.42167","-0.44","-0.41","12"
"13","5.09","2009-08-24","-0.425","-0.44","-0.41","12"
"13","5.09","2009-08-25","-0.42667","-0.44","-0.42","12"
"13","5.09","2009-08-26","-0.42167","-0.44","-0.4","12"
"13","5.09","2009-08-27","-0.42083","-0.44","-0.4","12"
"13","5.09","2009-08-28","-0.4225","-0.44","-0.41","12"
"13","5.09","2009-08-29","-0.41583","-0.44","-0.4","12"
"13","5.09","2009-08-30","-0.40833","-0.42","-0.4","12"
"13","5.09","2009-08-31","-0.4025","-0.42","-0.39","12"
"13","5.09","2009-09-01","-0.40417","-0.42","-0.39","12"
"13","5.09","2009-09-02","-0.39917","-0.41","-0.38","12"
"13","5.09","2009-09-03","-0.40333","-0.42","-0.39","12"
"13","5.09","2009-09-04","-0.405","-0.42","-0.4","12"
"13","5.09","2009-09-05","-0.39917","-0.43","-0.39","12"
"13","5.09","2009-09-06","-0.3975","-0.41","-0.38","12"
"13","5.09","2009-09-07","-0.3975","-0.42","-0.37","12"
"13","5.09","2009-09-08","-0.3925","-0.41","-0.37","12"
"13","5.09","2009-09-09","-0.38833","-0.41","-0.37","12"
"13","5.09","2009-09-10","-0.39083","-0.41","-0.37","12"
"13","5.09","2009-09-11","-0.3875","-0.4","-0.36","12"
"13","5.09","2009-09-12","-0.38917","-0.4","-0.37","12"
"13","5.09","2009-09-13","-0.3925","-0.4","-0.37","12"
"13","5.09","2009-09-14","-0.38833","-0.4","-0.37","12"
"13","5.09","2009-09-15","-0.38833","-0.4","-0.37","12"
"13","5.09","2009-09-16","-0.38833","-0.4","-0.38","12"
"13","5.09","2009-09-17","-0.38083","-0.39","-0.37","12"
"13","5.09","2009-09-18","-0.38917","-0.4","-0.38","12"
"13","5.09","2009-09-19","-0.38667","-0.4","-0.37","12"
"13","5.09","2009-09-20","-0.38333","-0.4","-0.37","12"
"13","5.09","2009-09-21","-0.39083","-0.4","-0.38","12"
"13","5.09","2009-09-22","-0.39083","-0.41","-0.38","12"
"13","5.09","2009-09-23","-0.38583","-0.42","-0.37","12"
"13","5.09","2009-09-24","-0.38167","-0.39","-0.37","12"
"13","5.09","2009-09-25","-0.38","-0.4","-0.37","12"
"13","5.09","2009-09-26","-0.375","-0.39","-0.36","12"
"13","5.09","2009-09-27","-0.36917","-0.38","-0.35","12"
"13","5.09","2009-09-28","-0.3675","-0.39","-0.36","12"
"13","5.09","2009-09-29","-0.36583","-0.38","-0.36","12"
"13","5.09","2009-09-30","-0.3675","-0.38","-0.35","12"
"13","5.09","2009-10-01","-0.36583","-0.38","-0.36","12"
"13","5.09","2009-10-02","-0.36417","-0.38","-0.35","12"
"13","5.09","2009-10-03","-0.36","-0.37","-0.35","12"
"13","5.09","2009-10-04","-0.36667","-0.39","-0.36","12"
"13","5.09","2009-10-05","-0.36417","-0.37","-0.36","12"
"13","5.09","2009-10-06","-0.365","-0.39","-0.35","12"
"13","5.09","2009-10-07","-0.36417","-0.38","-0.36","12"
"13","5.09","2009-10-08","-0.36083","-0.38","-0.35","12"
"13","5.09","2009-10-09","-0.35","-0.37","-0.33","12"
"13","5.09","2009-10-10","-0.34667","-0.36","-0.32","12"
"13","5.09","2009-10-11","-0.33417","-0.36","-0.32","12"
"13","5.09","2009-10-12","-0.33167","-0.34","-0.32","12"
"13","5.09","2009-10-13","-0.32","-0.33","-0.31","12"
"13","5.09","2009-10-14","-0.3225","-0.34","-0.31","12"
"13","5.09","2009-10-15","-0.325","-0.34","-0.31","12"
"13","5.09","2009-10-16","-0.32833","-0.36","-0.32","12"
"13","5.09","2009-10-17","-0.32583","-0.34","-0.32","12"
"13","5.09","2009-10-18","-0.3275","-0.34","-0.31","12"
"13","5.09","2009-10-19","-0.33417","-0.35","-0.32","12"
"13","5.09","2009-10-20","-0.32833","-0.35","-0.32","12"
"13","5.09","2009-10-21","-0.33083","-0.34","-0.32","12"
"13","5.09","2009-10-22","-0.3275","-0.34","-0.31","12"
"13","5.09","2009-10-23","-0.33","-0.34","-0.32","12"
"13","5.09","2009-10-24","-0.32333","-0.34","-0.29","12"
"13","5.09","2009-10-25","-0.32667","-0.36","-0.31","12"
"13","5.09","2009-10-26","-0.325","-0.34","-0.31","12"
"13","5.09","2009-10-27","-0.32083","-0.34","-0.31","12"
"13","5.09","2009-10-28","-0.32167","-0.33","-0.31","12"
"13","5.09","2009-10-29","-0.31917","-0.35","-0.31","12"
"13","5.09","2009-10-30","-0.3125","-0.33","-0.3","12"
"13","5.09","2009-10-31","-0.315","-0.32","-0.31","12"
"13","5.09","2009-11-01","-0.30833","-0.32","-0.3","12"
"13","5.09","2009-11-02","-0.31333","-0.33","-0.3","12"
"13","5.09","2009-11-03","-0.31417","-0.32","-0.3","12"
"13","5.09","2009-11-04","-0.30917","-0.32","-0.29","12"
"13","5.09","2009-11-05","-0.30917","-0.32","-0.3","12"
"13","5.09","2009-11-06","-0.31083","-0.33","-0.3","12"
"13","5.09","2009-11-07","-0.31","-0.32","-0.3","12"
"13","5.09","2009-11-08","-0.30917","-0.32","-0.29","12"
"13","5.09","2009-11-09","-0.31","-0.32","-0.3","12"
"13","5.09","2009-11-10","-0.30417","-0.32","-0.29","12"
"13","5.09","2009-11-11","-0.3025","-0.32","-0.29","12"
"13","5.09","2009-11-12","-0.30333","-0.32","-0.29","12"
"13","5.09","2009-11-13","-0.29583","-0.31","-0.29","12"
"13","5.09","2009-11-14","-0.29917","-0.31","-0.29","12"
"13","5.09","2009-11-15","-0.29417","-0.31","-0.28","12"
"13","5.09","2009-11-16","-0.29417","-0.3","-0.29","12"
"13","5.09","2009-11-17","-0.29333","-0.3","-0.28","12"
"13","5.09","2009-11-18","-0.29417","-0.31","-0.28","12"
"13","5.09","2009-11-19","-0.29","-0.3","-0.28","12"
"13","5.09","2009-11-20","-0.29167","-0.31","-0.28","12"
"13","5.09","2009-11-21","-0.29333","-0.31","-0.27","12"
"13","5.09","2009-11-22","-0.2925","-0.31","-0.27","12"
"13","5.09","2009-11-23","-0.2925","-0.31","-0.28","12"
"13","5.09","2009-11-24","-0.29167","-0.31","-0.27","12"
"13","5.09","2009-11-25","-0.295","-0.31","-0.28","12"
"13","5.09","2009-11-26","-0.29583","-0.31","-0.28","12"
"13","5.09","2009-11-27","-0.29417","-0.31","-0.29","12"
"13","5.09","2009-11-28","-0.29167","-0.31","-0.27","12"
"13","5.09","2009-11-29","-0.29917","-0.31","-0.29","12"
"13","5.09","2009-11-30","-0.2925","-0.3","-0.28","12"
"13","5.09","2009-12-01","-0.29333","-0.31","-0.28","12"
"13","5.09","2009-12-02","-0.29333","-0.31","-0.27","12"
"13","5.09","2009-12-03","-0.2925","-0.31","-0.28","12"
"13","5.09","2009-12-04","-0.29","-0.3","-0.28","12"
"13","5.09","2009-12-05","-0.29","-0.31","-0.28","12"
"13","5.09","2009-12-06","-0.2875","-0.3","-0.27","12"
"13","5.09","2009-12-07","-0.2875","-0.3","-0.28","12"
"13","5.09","2009-12-08","-0.29167","-0.31","-0.28","12"
"13","5.09","2009-12-09","-0.28333","-0.29","-0.27","12"
"13","5.09","2009-12-10","-0.28083","-0.29","-0.27","12"
"13","5.09","2009-12-11","-0.28667","-0.29","-0.28","12"
"12","10.93","2013-06-16","-0.44","-0.44","-0.44","1"
"18","10","2010-08-15","0.099","0.099","0.099","1"
"18","10","2010-08-16","0.1","0.1","0.1","1"
"18","10","2010-08-17","0.1","0.1","0.1","1"
"18","10","2010-08-18","0.1","0.1","0.1","1"
"18","10","2010-08-19","0.101","0.101","0.101","1"
"18","10","2010-08-20","0.105","0.105","0.105","1"
"18","10","2010-08-21","0.105","0.105","0.105","1"
"18","10","2010-08-22","0.104","0.104","0.104","1"
"18","10","2010-08-23","0.105","0.105","0.105","1"
"18","10","2010-08-24","0.107","0.107","0.107","1"
"18","10","2010-08-25","0.107","0.107","0.107","1"
"18","10","2010-08-26","0.108","0.108","0.108","1"
"18","10","2010-08-27","0.109","0.109","0.109","1"
"18","10","2010-08-28","0.111","0.111","0.111","1"
"18","10","2010-08-29","0.111","0.111","0.111","1"
"18","10","2010-08-30","0.113","0.113","0.113","1"
"18","10","2010-08-31","0.113","0.113","0.113","1"
"18","10","2010-09-01","0.114","0.114","0.114","1"
"18","10","2010-09-02","0.115","0.115","0.115","1"
"18","10","2010-09-03","0.116","0.116","0.116","1"
"18","10","2010-09-04","0.116","0.116","0.116","1"
"18","10","2010-09-05","0.118","0.118","0.118","1"
"18","10","2010-09-06","0.119","0.119","0.119","1"
"18","10","2010-09-07","0.117","0.117","0.117","1"
"18","10","2010-09-08","0.119","0.119","0.119","1"
"18","10","2010-09-09","0.12","0.12","0.12","1"
"18","10","2010-09-10","0.121","0.121","0.121","1"
"18","10","2010-09-11","0.123","0.123","0.123","1"
"18","10","2010-09-12","0.124","0.124","0.124","1"
"18","10","2010-09-13","0.125","0.125","0.125","1"
"18","10","2010-09-14","0.124","0.124","0.124","1"
"18","10","2010-09-15","0.126","0.126","0.126","1"
"18","10","2010-09-16","0.125","0.125","0.125","1"
"18","10","2010-09-17","0.115","0.115","0.115","1"
"18","10","2010-09-18","0.117","0.117","0.117","1"
"18","10","2010-09-19","0.117","0.117","0.117","1"
"18","10","2010-09-20","0.117","0.117","0.117","1"
"18","10","2010-09-21","0.118","0.118","0.118","1"
"18","10","2010-09-22","0.12","0.12","0.12","1"
"18","10","2010-09-23","0.119","0.119","0.119","1"
"18","10","2010-09-24","0.121","0.121","0.121","1"
"18","10","2010-09-25","0.123","0.123","0.123","1"
"18","10","2010-09-26","0.122","0.122","0.122","1"
"18","10","2010-09-27","0.123","0.123","0.123","1"
"18","10","2010-09-28","0.125","0.125","0.125","1"
"18","10","2010-09-29","0.126","0.126","0.126","1"
"18","10","2010-09-30","0.128","0.128","0.128","1"
"18","10","2010-10-01","0.129","0.129","0.129","1"
"18","10","2010-10-02","0.13","0.13","0.13","1"
"18","10","2010-10-03","0.13","0.13","0.13","1"
"18","10","2010-10-04","0.13","0.13","0.13","1"
"18","10","2010-10-05","0.133","0.133","0.133","1"
"18","10","2010-10-06","0.132","0.132","0.132","1"
"18","10","2010-10-07","0.133","0.133","0.133","1"
"18","10","2010-10-08","0.134","0.134","0.134","1"
"18","10","2010-10-09","0.135","0.135","0.135","1"
"18","10","2010-10-10","0.136","0.136","0.136","1"
"18","10","2010-10-11","0.137","0.137","0.137","1"
"18","10","2010-10-12","0.139","0.139","0.139","1"
"18","10","2010-10-13","0.139","0.139","0.139","1"
"18","10","2010-10-14","0.14","0.14","0.14","1"
"18","10","2010-10-15","0.14","0.14","0.14","1"
"18","10","2010-10-16","0.14","0.14","0.14","1"
"18","10","2010-10-17","0.142","0.142","0.142","1"
"18","10","2010-10-18","0.143","0.143","0.143","1"
"18","10","2010-10-19","0.144","0.144","0.144","1"
"18","10","2010-10-20","0.146","0.146","0.146","1"
"18","10","2010-10-21","0.145","0.145","0.145","1"
"18","10","2010-10-22","0.146","0.146","0.146","1"
"18","10","2010-10-23","0.147","0.147","0.147","1"
"18","10","2010-10-24","0.147","0.147","0.147","1"
"18","10","2010-10-25","0.149","0.149","0.149","1"
"18","10","2010-10-26","0.148","0.148","0.148","1"
"18","10","2010-10-27","0.15","0.15","0.15","1"
"18","10","2010-10-28","0.151","0.151","0.151","1"
"18","10","2010-10-29","0.151","0.151","0.151","1"
"18","10","2010-10-30","0.151","0.151","0.151","1"
"18","10","2010-10-31","0.152","0.152","0.152","1"
"18","10","2010-11-01","0.153","0.153","0.153","1"
"18","10","2010-11-02","0.154","0.154","0.154","1"
"18","10","2010-11-03","0.155","0.155","0.155","1"
"18","10","2010-11-04","0.156","0.156","0.156","1"
"18","10","2010-11-05","0.158","0.158","0.158","1"
"18","10","2010-11-06","0.158","0.158","0.158","1"
"18","10","2010-11-07","0.158","0.158","0.158","1"
"18","10","2010-11-08","0.16","0.16","0.16","1"
"18","10","2010-11-09","0.16","0.16","0.16","1"
"18","10","2010-11-10","0.16","0.16","0.16","1"
"18","10","2010-11-11","0.161","0.161","0.161","1"
"18","10","2010-11-12","0.162","0.162","0.162","1"
"18","10","2010-11-13","0.163","0.163","0.163","1"
"18","10","2010-11-14","0.164","0.164","0.164","1"
"18","10","2010-11-15","0.166","0.166","0.166","1"
"18","10","2010-11-16","0.166","0.166","0.166","1"
"18","10","2010-11-17","0.167","0.167","0.167","1"
"18","10","2010-11-18","0.168","0.168","0.168","1"
"18","10","2010-11-19","0.167","0.167","0.167","1"
"18","10","2010-11-20","0.169","0.169","0.169","1"
"18","10","2010-11-21","0.171","0.171","0.171","1"
"18","10","2010-11-22","0.172","0.172","0.172","1"
"18","10","2010-11-23","0.172","0.172","0.172","1"
"18","10","2010-11-24","0.172","0.172","0.172","1"
"18","10","2010-11-25","0.173","0.173","0.173","1"
"18","10","2010-11-26","0.173","0.173","0.173","1"
"18","10","2010-11-27","0.174","0.174","0.174","1"
"18","10","2010-11-28","0.175","0.175","0.175","1"
"18","10","2010-11-29","0.174","0.174","0.174","1"
"18","10","2010-11-30","0.176","0.176","0.176","1"
"18","10","2010-12-01","0.176","0.176","0.176","1"
"18","10","2010-12-02","0.176","0.176","0.176","1"
"18","10","2010-12-03","0.177","0.177","0.177","1"
"18","10","2010-12-04","0.178","0.178","0.178","1"
"18","10","2010-12-05","0.18","0.18","0.18","1"
"13","5.09","2009-12-12","-0.28083","-0.3","-0.27","12"
"13","5.09","2009-12-13","-0.28417","-0.31","-0.26","12"
"13","5.09","2009-12-14","-0.2775","-0.29","-0.27","12"
"13","5.09","2009-12-15","-0.28083","-0.29","-0.27","12"
"13","5.09","2009-12-16","-0.2775","-0.29","-0.26","12"
"13","5.09","2009-12-17","-0.275","-0.29","-0.26","12"
"13","5.09","2009-12-18","-0.2775","-0.29","-0.27","12"
"13","5.09","2009-12-19","-0.2775","-0.29","-0.27","12"
"13","5.09","2009-12-20","-0.2675","-0.28","-0.26","12"
"13","5.09","2009-12-21","-0.28","-0.3","-0.27","12"
"13","5.09","2009-12-22","-0.27917","-0.29","-0.26","12"
"13","5.09","2009-12-23","-0.27833","-0.29","-0.27","12"
"13","5.09","2009-12-24","-0.27417","-0.29","-0.27","12"
"13","5.09","2009-12-25","-0.27417","-0.29","-0.26","12"
"13","5.09","2009-12-26","-0.27417","-0.29","-0.26","12"
"13","5.09","2009-12-27","-0.27667","-0.29","-0.26","12"
"13","5.09","2009-12-28","-0.27583","-0.29","-0.27","12"
"13","5.09","2009-12-29","-0.27417","-0.29","-0.26","12"
"13","5.09","2009-12-30","-0.2775","-0.3","-0.27","12"
"13","5.09","2009-12-31","-0.2775","-0.3","-0.27","12"
"13","5.09","2010-01-01","-0.28083","-0.29","-0.27","12"
"13","5.09","2010-01-02","-0.27417","-0.29","-0.26","12"
"13","5.09","2010-01-03","-0.2875","-0.31","-0.28","12"
"13","5.09","2010-01-04","-0.28583","-0.3","-0.27","12"
"13","5.09","2010-01-05","-0.28833","-0.3","-0.28","12"
"13","5.09","2010-01-06","-0.2875","-0.3","-0.28","12"
"13","5.09","2010-01-07","-0.29","-0.3","-0.28","12"
"13","5.09","2010-01-08","-0.2925","-0.3","-0.28","12"
"13","5.09","2010-01-09","-0.29167","-0.3","-0.28","12"
"13","5.09","2010-01-10","-0.29333","-0.31","-0.28","12"
"13","5.09","2010-01-11","-0.29417","-0.3","-0.29","12"
"13","5.09","2010-01-12","-0.295","-0.3","-0.28","12"
"13","5.09","2010-01-13","-0.29167","-0.3","-0.28","12"
"13","5.09","2010-01-14","-0.29667","-0.31","-0.28","12"
"13","5.09","2010-01-15","-0.29167","-0.3","-0.28","12"
"13","5.09","2010-01-16","-0.29083","-0.3","-0.28","12"
"13","5.09","2010-01-17","-0.29167","-0.3","-0.28","12"
"13","5.09","2010-01-18","-0.2975","-0.31","-0.28","12"
"13","5.09","2010-01-19","-0.305","-0.32","-0.29","12"
"13","5.09","2010-01-20","-0.31","-0.32","-0.29","12"
"13","5.09","2010-01-21","-0.31333","-0.33","-0.3","12"
"13","5.09","2010-01-22","-0.30917","-0.32","-0.3","12"
"13","5.09","2010-01-23","-0.30333","-0.31","-0.28","12"
"13","5.09","2010-01-24","-0.31417","-0.33","-0.3","12"
"13","5.09","2010-01-25","-0.31083","-0.32","-0.29","12"
"13","5.09","2010-01-26","-0.30917","-0.33","-0.29","12"
"13","5.09","2010-01-27","-0.3125","-0.33","-0.29","12"
"13","5.09","2010-01-28","-0.3175","-0.33","-0.31","12"
"13","5.09","2010-01-29","-0.3275","-0.34","-0.32","12"
"13","5.09","2010-01-30","-0.33167","-0.34","-0.32","12"
"13","5.09","2010-01-31","-0.3275","-0.36","-0.32","12"
"13","5.09","2010-02-01","-0.32167","-0.34","-0.31","12"
"13","5.09","2010-02-02","-0.3225","-0.33","-0.31","12"
"13","5.09","2010-02-03","-0.325","-0.34","-0.32","12"
"13","5.09","2010-02-04","-0.33417","-0.35","-0.32","12"
"13","5.09","2010-02-05","-0.34083","-0.36","-0.32","12"
"13","5.09","2010-02-06","-0.36083","-0.37","-0.35","12"
"13","5.09","2010-02-07","-0.36167","-0.37","-0.35","12"
"13","5.09","2010-02-08","-0.365","-0.38","-0.35","12"
"13","5.09","2010-02-09","-0.365","-0.37","-0.36","12"
"13","5.09","2010-02-10","-0.36083","-0.37","-0.35","12"
"13","5.09","2010-02-11","-0.36917","-0.38","-0.36","12"
"13","5.09","2010-02-12","-0.37417","-0.4","-0.36","12"
"13","5.09","2010-02-13","-0.38583","-0.4","-0.37","12"
"13","5.09","2010-02-14","-0.38583","-0.4","-0.37","12"
"13","5.09","2010-02-15","-0.385","-0.4","-0.37","12"
"13","5.09","2010-02-16","-0.38417","-0.39","-0.37","12"
"13","5.09","2010-02-17","-0.38","-0.39","-0.35","12"
"13","5.09","2010-02-18","-0.385","-0.4","-0.37","12"
"13","5.09","2010-02-19","-0.38167","-0.41","-0.37","12"
"13","5.09","2010-02-20","-0.38667","-0.4","-0.37","12"
"13","5.09","2010-02-21","-0.39667","-0.41","-0.38","12"
"13","5.09","2010-02-22","-0.4","-0.42","-0.38","12"
"13","5.09","2010-02-23","-0.405","-0.42","-0.39","12"
"13","5.09","2010-02-24","-0.4","-0.42","-0.39","12"
"13","5.09","2010-02-25","-0.405","-0.42","-0.39","12"
"13","5.09","2010-02-26","-0.415","-0.43","-0.4","12"
"13","5.09","2010-02-27","-0.41417","-0.42","-0.41","12"
"13","5.09","2010-02-28","-0.4125","-0.43","-0.4","12"
"13","5.09","2010-03-01","-0.40833","-0.42","-0.4","12"
"13","5.09","2010-03-02","-0.41167","-0.42","-0.4","12"
"13","5.09","2010-03-03","-0.42167","-0.44","-0.4","12"
"13","5.09","2010-03-04","-0.42333","-0.44","-0.4","12"
"13","5.09","2010-03-05","-0.43167","-0.45","-0.42","12"
"13","5.09","2010-03-06","-0.44833","-0.46","-0.43","12"
"13","5.09","2010-03-07","-0.4525","-0.46","-0.44","12"
"13","5.09","2010-03-08","-0.45583","-0.47","-0.44","12"
"13","5.09","2010-03-09","-0.45583","-0.47","-0.44","12"
"13","5.09","2010-03-10","-0.45333","-0.47","-0.44","12"
"13","5.09","2010-03-11","-0.46417","-0.48","-0.45","12"
"13","5.09","2010-03-12","-0.4625","-0.47","-0.45","12"
"13","5.09","2010-03-13","-0.4675","-0.48","-0.45","12"
"13","5.09","2010-03-14","-0.46833","-0.48","-0.45","12"
"13","5.09","2010-03-15","-0.4625","-0.47","-0.45","12"
"13","5.09","2010-03-16","-0.4575","-0.47","-0.44","12"
"13","5.09","2010-03-17","-0.47167","-0.48","-0.46","12"
"13","5.09","2010-03-18","-0.4725","-0.5","-0.46","12"
"13","5.09","2010-03-19","-0.48917","-0.5","-0.48","12"
"13","5.09","2010-03-20","-0.48917","-0.5","-0.47","12"
"13","5.09","2010-03-21","-0.49083","-0.5","-0.48","12"
"13","5.09","2010-03-22","-0.49","-0.5","-0.48","12"
"13","5.09","2010-03-23","-0.49583","-0.5","-0.49","12"
"13","5.09","2010-03-24","-0.50333","-0.52","-0.49","12"
"13","5.09","2010-03-25","-0.50833","-0.52","-0.5","12"
"13","5.09","2010-03-26","-0.51333","-0.52","-0.5","12"
"13","5.09","2010-03-27","-0.51833","-0.53","-0.51","12"
"13","5.09","2010-03-28","-0.52","-0.54","-0.51","12"
"13","5.09","2010-03-29","-0.52917","-0.54","-0.52","12"
"13","5.09","2010-03-30","-0.52917","-0.54","-0.51","12"
"13","5.09","2010-03-31","-0.53083","-0.54","-0.52","12"
"13","5.09","2010-04-01","-0.53417","-0.55","-0.53","12"
"13","5.09","2010-04-02","-0.54167","-0.56","-0.52","12"
"13","5.09","2010-04-03","-0.54833","-0.56","-0.52","12"
"13","5.09","2010-04-04","-0.54833","-0.57","-0.53","12"
"13","5.09","2010-04-05","-0.54167","-0.56","-0.53","12"
"13","5.09","2010-04-06","-0.54583","-0.57","-0.53","12"
"13","5.09","2010-04-07","-0.55","-0.57","-0.53","12"
"13","5.09","2010-04-08","-0.56417","-0.59","-0.55","12"
"13","5.09","2010-04-09","-0.56","-0.57","-0.54","12"
"13","5.09","2010-04-10","-0.55083","-0.57","-0.54","12"
"13","5.09","2010-04-11","-0.55083","-0.57","-0.54","12"
"13","5.09","2010-04-12","-0.555","-0.58","-0.53","12"
"13","5.09","2010-04-13","-0.56167","-0.58","-0.54","12"
"13","5.09","2010-04-14","-0.57","-0.58","-0.56","12"
"13","5.09","2010-04-15","-0.57583","-0.6","-0.56","12"
"13","5.09","2010-04-16","-0.57583","-0.61","-0.56","12"
"13","5.09","2010-04-17","-0.57583","-0.59","-0.56","12"
"13","5.09","2010-04-18","-0.59417","-0.6","-0.57","12"
"13","5.09","2010-04-19","-0.595","-0.6","-0.58","12"
"13","5.09","2010-04-20","-0.59583","-0.62","-0.58","12"
"13","5.09","2010-04-21","-0.60167","-0.61","-0.58","12"
"13","5.09","2010-04-22","-0.60833","-0.62","-0.59","12"
"13","5.09","2010-04-23","-0.60333","-0.63","-0.58","12"
"13","5.09","2010-04-24","-0.6025","-0.61","-0.6","12"
"13","5.09","2010-04-25","-0.60417","-0.62","-0.59","12"
"13","5.09","2010-04-26","-0.61333","-0.62","-0.6","12"
"13","5.09","2010-04-27","-0.6125","-0.62","-0.6","12"
"13","5.09","2010-04-28","-0.61","-0.63","-0.6","12"
"13","5.09","2010-04-29","-0.62417","-0.63","-0.6","12"
"13","5.09","2010-04-30","-0.625","-0.64","-0.61","12"
"13","5.09","2010-05-01","-0.62167","-0.63","-0.61","12"
"13","5.09","2010-05-02","-0.62167","-0.64","-0.61","12"
"13","5.09","2010-05-03","-0.62167","-0.63","-0.62","12"
"13","5.09","2010-05-04","-0.62833","-0.64","-0.61","12"
"13","5.09","2010-05-05","-0.6375","-0.65","-0.62","12"
"13","5.09","2010-05-06","-0.64167","-0.65","-0.63","12"
"13","5.09","2010-05-07","-0.6475","-0.66","-0.63","12"
"13","5.09","2010-05-08","-0.655","-0.68","-0.64","12"
"13","5.09","2010-05-09","-0.65917","-0.68","-0.65","12"
"13","5.09","2010-05-10","-0.66083","-0.68","-0.65","12"
"13","5.09","2010-05-11","-0.66","-0.67","-0.65","12"
"13","5.09","2010-05-12","-0.66667","-0.68","-0.66","12"
"13","5.09","2010-05-13","-0.66833","-0.68","-0.65","12"
"13","5.09","2010-05-14","-0.66917","-0.68","-0.65","12"
"13","5.09","2010-05-15","-0.67333","-0.69","-0.66","12"
"13","5.09","2010-05-16","-0.67417","-0.7","-0.66","12"
"13","5.09","2010-05-17","-0.68","-0.69","-0.67","12"
"13","5.09","2010-05-18","-0.67083","-0.68","-0.66","12"
"13","5.09","2010-05-19","-0.67333","-0.68","-0.66","12"
"13","5.09","2010-05-20","-0.68083","-0.69","-0.67","12"
"13","5.09","2010-05-21","-0.67917","-0.69","-0.67","12"
"13","5.09","2010-05-22","-0.68","-0.69","-0.67","12"
"13","5.09","2010-05-23","-0.67833","-0.69","-0.66","12"
"13","5.09","2010-05-24","-0.68333","-0.69","-0.68","12"
"13","5.09","2010-05-25","-0.68167","-0.69","-0.68","12"
"13","5.09","2010-05-26","-0.67917","-0.69","-0.67","12"
"13","5.09","2010-05-27","-0.685","-0.71","-0.68","12"
"13","5.09","2010-05-28","-0.68583","-0.7","-0.67","12"
"13","5.09","2010-05-29","-0.68917","-0.71","-0.68","12"
"13","5.09","2010-05-30","-0.69167","-0.7","-0.68","12"
"13","5.09","2010-05-31","-0.69083","-0.71","-0.68","12"
"13","5.09","2010-06-01","-0.6925","-0.71","-0.68","12"
"13","5.09","2010-06-02","-0.6925","-0.71","-0.68","12"
"13","5.09","2010-06-03","-0.68833","-0.71","-0.68","12"
"13","5.09","2010-06-04","-0.685","-0.7","-0.68","12"
"13","5.09","2010-06-05","-0.68333","-0.7","-0.66","12"
"13","5.09","2010-06-06","-0.685","-0.7","-0.68","12"
"13","5.09","2010-06-07","-0.68","-0.7","-0.66","12"
"13","5.09","2010-06-08","-0.68083","-0.7","-0.67","12"
"13","5.09","2010-06-09","-0.67667","-0.68","-0.67","12"
"13","5.09","2010-06-10","-0.6775","-0.69","-0.66","12"
"13","5.09","2010-06-11","-0.67167","-0.69","-0.66","12"
"13","5.09","2010-06-12","-0.675","-0.69","-0.66","12"
"13","5.09","2010-06-13","-0.67417","-0.69","-0.66","12"
"13","5.09","2010-06-14","-0.66","-0.67","-0.65","12"
"13","5.09","2010-06-15","-0.65417","-0.66","-0.64","12"
"13","5.09","2010-06-16","-0.64833","-0.66","-0.63","12"
"13","5.09","2010-06-17","-0.62833","-0.65","-0.61","12"
"13","5.09","2010-06-18","-0.61667","-0.63","-0.6","12"
"13","5.09","2010-06-19","-0.62417","-0.64","-0.61","12"
"13","5.09","2010-06-20","-0.60833","-0.62","-0.6","12"
"13","5.09","2010-06-21","-0.59917","-0.61","-0.59","12"
"13","5.09","2010-06-22","-0.60333","-0.61","-0.59","12"
"13","5.09","2010-06-23","-0.59667","-0.61","-0.58","12"
"13","5.09","2010-06-24","-0.58417","-0.61","-0.55","12"
"13","5.09","2010-06-25","-0.57583","-0.59","-0.56","12"
"13","5.09","2010-06-26","-0.56583","-0.58","-0.55","12"
"13","5.09","2010-06-27","-0.55417","-0.58","-0.54","12"
"13","5.09","2010-06-28","-0.56333","-0.58","-0.54","12"
"13","5.09","2010-06-29","-0.55417","-0.57","-0.54","12"
"13","5.09","2010-06-30","-0.54417","-0.55","-0.53","12"
"13","5.09","2010-07-01","-0.5525","-0.57","-0.53","12"
"13","5.09","2010-07-02","-0.53667","-0.55","-0.52","12"
"13","5.09","2010-07-03","-0.52917","-0.54","-0.52","12"
"13","5.09","2010-07-04","-0.52333","-0.55","-0.51","12"
"13","5.09","2010-07-05","-0.5175","-0.53","-0.51","12"
"13","5.09","2010-07-06","-0.50833","-0.56","-0.49","12"
"13","5.09","2010-07-07","-0.4975","-0.51","-0.49","12"
"13","5.09","2010-07-08","-0.48833","-0.5","-0.47","12"
"13","5.09","2010-07-09","-0.4875","-0.5","-0.48","12"
"13","5.09","2010-07-10","-0.4825","-0.5","-0.47","12"
"13","5.09","2010-07-11","-0.4675","-0.49","-0.45","12"
"13","5.09","2010-07-12","-0.46167","-0.47","-0.45","12"
"13","5.09","2010-07-13","-0.46833","-0.48","-0.46","12"
"13","5.09","2010-07-14","-0.46583","-0.47","-0.44","12"
"13","5.09","2010-07-15","-0.46","-0.48","-0.45","12"
"13","5.09","2010-07-16","-0.46083","-0.47","-0.45","12"
"13","5.09","2010-07-17","-0.44917","-0.47","-0.44","12"
"13","5.09","2010-07-18","-0.4525","-0.47","-0.44","12"
"13","5.09","2010-07-19","-0.445","-0.46","-0.43","12"
"13","5.09","2010-07-20","-0.435","-0.45","-0.42","12"
"13","5.09","2010-07-21","-0.42417","-0.43","-0.41","12"
"13","5.09","2010-07-22","-0.415","-0.43","-0.4","12"
"13","5.09","2010-07-23","-0.41333","-0.44","-0.4","12"
"13","5.09","2010-07-24","-0.41333","-0.42","-0.39","12"
"13","5.09","2010-07-25","-0.415","-0.43","-0.4","12"
"13","5.09","2010-07-26","-0.415","-0.43","-0.4","12"
"13","5.09","2010-07-27","-0.41417","-0.43","-0.4","12"
"13","5.09","2010-07-28","-0.40667","-0.42","-0.39","12"
"13","5.09","2010-07-29","-0.3975","-0.42","-0.39","12"
"13","5.09","2010-07-30","-0.4025","-0.42","-0.39","12"
"13","5.09","2010-07-31","-0.4","-0.41","-0.38","12"
"13","5.09","2010-08-01","-0.40083","-0.42","-0.38","12"
"13","5.09","2010-08-02","-0.3925","-0.41","-0.37","12"
"13","5.09","2010-08-03","-0.3975","-0.41","-0.38","12"
"13","5.09","2010-08-04","-0.38583","-0.4","-0.37","12"
"13","5.09","2010-08-05","-0.38917","-0.41","-0.37","12"
"13","5.09","2010-08-06","-0.38833","-0.41","-0.36","12"
"13","5.09","2010-08-07","-0.39083","-0.4","-0.38","12"
"13","5.09","2010-08-08","-0.3875","-0.4","-0.38","12"
"13","5.09","2010-08-09","-0.3875","-0.4","-0.37","12"
"13","5.09","2010-08-10","-0.3875","-0.4","-0.38","12"
"13","5.09","2010-08-11","-0.39667","-0.42","-0.38","12"
"13","5.09","2010-08-12","-0.38","-0.39","-0.37","12"
"13","5.09","2010-08-13","-0.37417","-0.39","-0.35","12"
"13","5.09","2010-08-14","-0.36667","-0.38","-0.36","12"
"13","5.09","2010-08-15","-0.3675","-0.38","-0.35","12"
"13","5.09","2010-08-16","-0.36917","-0.39","-0.36","12"
"13","5.09","2010-08-17","-0.37","-0.39","-0.36","12"
"13","5.09","2010-08-18","-0.36583","-0.38","-0.34","12"
"13","5.09","2010-08-19","-0.37083","-0.39","-0.36","12"
"13","5.09","2010-08-20","-0.3675","-0.38","-0.36","12"
"13","5.09","2010-08-21","-0.36583","-0.37","-0.36","12"
"13","5.09","2010-08-22","-0.35333","-0.38","-0.33","12"
"13","5.09","2010-08-23","-0.34417","-0.36","-0.32","12"
"13","5.09","2010-08-24","-0.3325","-0.36","-0.32","12"
"13","5.09","2010-08-25","-0.33583","-0.35","-0.32","12"
"13","5.09","2010-08-26","-0.33083","-0.35","-0.32","12"
"13","5.09","2010-08-27","-0.33167","-0.35","-0.32","12"
"13","5.09","2010-08-28","-0.34583","-0.36","-0.33","12"
"13","5.09","2010-08-29","-0.3375","-0.35","-0.32","12"
"13","5.09","2010-08-30","-0.3375","-0.35","-0.32","12"
"13","5.09","2010-08-31","-0.33667","-0.35","-0.33","12"
"13","5.09","2010-09-01","-0.33833","-0.36","-0.32","12"
"13","5.09","2010-09-02","-0.335","-0.36","-0.31","12"
"13","5.09","2010-09-03","-0.335","-0.36","-0.31","12"
"13","5.09","2010-09-04","-0.32417","-0.35","-0.31","12"
"13","5.09","2010-09-05","-0.3225","-0.33","-0.31","12"
"13","5.09","2010-09-06","-0.32","-0.33","-0.31","12"
"13","5.09","2010-09-07","-0.3175","-0.33","-0.31","12"
"13","5.09","2010-09-08","-0.32417","-0.34","-0.31","12"
"13","5.09","2010-09-09","-0.32333","-0.34","-0.31","12"
"13","5.09","2010-09-10","-0.32333","-0.34","-0.31","12"
"13","5.09","2010-09-11","-0.31833","-0.34","-0.3","12"
"13","5.09","2010-09-12","-0.32083","-0.33","-0.31","12"
"13","5.09","2010-09-13","-0.32","-0.34","-0.31","12"
"13","5.09","2010-09-14","-0.31667","-0.33","-0.31","12"
"13","5.09","2010-09-15","-0.32167","-0.34","-0.31","12"
"13","5.09","2010-09-16","-0.31167","-0.32","-0.3","12"
"13","5.09","2010-09-17","-0.3075","-0.32","-0.29","12"
"13","5.09","2010-09-18","-0.3025","-0.32","-0.29","12"
"13","5.09","2010-09-19","-0.30667","-0.33","-0.29","12"
"13","5.09","2010-09-20","-0.30417","-0.32","-0.29","12"
"13","5.09","2010-09-21","-0.30583","-0.32","-0.29","12"
"13","5.09","2010-09-22","-0.305","-0.32","-0.29","12"
"13","5.09","2010-09-23","-0.29833","-0.31","-0.29","12"
"13","5.09","2010-09-24","-0.30583","-0.32","-0.29","12"
"13","5.09","2010-09-25","-0.30167","-0.32","-0.29","12"
"13","5.09","2010-09-26","-0.3025","-0.32","-0.29","12"
"13","5.09","2010-09-27","-0.30583","-0.32","-0.29","12"
"13","5.09","2010-09-28","-0.29333","-0.31","-0.28","12"
"13","5.09","2010-09-29","-0.3","-0.32","-0.29","12"
"13","5.09","2010-09-30","-0.2975","-0.31","-0.29","12"
"13","5.09","2010-10-01","-0.3025","-0.32","-0.28","12"
"13","5.09","2010-10-02","-0.30417","-0.32","-0.28","12"
"13","5.09","2010-10-03","-0.30333","-0.32","-0.29","12"
"13","5.09","2010-10-04","-0.29083","-0.31","-0.28","12"
"13","5.09","2010-10-05","-0.29083","-0.3","-0.28","12"
"13","5.09","2010-10-06","-0.28583","-0.32","-0.27","12"
"13","5.09","2010-10-07","-0.2925","-0.31","-0.27","12"
"13","5.09","2010-10-08","-0.295","-0.31","-0.27","12"
"13","5.09","2010-10-09","-0.28583","-0.31","-0.27","12"
"13","5.09","2010-10-10","-0.28083","-0.3","-0.27","12"
"13","5.09","2010-10-11","-0.27583","-0.29","-0.27","12"
"13","5.09","2010-10-12","-0.28167","-0.29","-0.27","12"
"13","5.09","2010-10-13","-0.285","-0.3","-0.27","12"
"13","5.09","2010-10-14","-0.28333","-0.29","-0.27","12"
"13","5.09","2010-10-15","-0.28417","-0.3","-0.27","12"
"13","5.09","2010-10-16","-0.27083","-0.29","-0.26","12"
"13","5.09","2010-10-17","-0.26333","-0.28","-0.25","12"
"13","5.09","2010-10-18","-0.26167","-0.27","-0.25","12"
"13","5.09","2010-10-19","-0.27","-0.29","-0.24","12"
"13","5.09","2010-10-20","-0.26167","-0.28","-0.25","12"
"13","5.09","2010-10-21","-0.26","-0.28","-0.22","12"
"13","5.09","2010-10-22","-0.25917","-0.27","-0.24","12"
"13","5.09","2010-10-23","-0.26","-0.28","-0.24","12"
"13","5.09","2010-10-24","-0.25333","-0.27","-0.23","12"
"13","5.09","2010-10-25","-0.24333","-0.27","-0.22","12"
"13","5.09","2010-10-26","-0.24667","-0.27","-0.23","12"
"13","5.09","2010-10-27","-0.24917","-0.27","-0.23","12"
"13","5.09","2010-10-28","-0.2475","-0.26","-0.23","12"
"13","5.09","2010-10-29","-0.24583","-0.27","-0.22","12"
"13","5.09","2010-10-30","-0.245","-0.27","-0.23","12"
"13","5.09","2010-10-31","-0.2375","-0.26","-0.23","12"
"13","5.09","2010-11-01","-0.23833","-0.26","-0.23","12"
"13","5.09","2010-11-02","-0.23917","-0.25","-0.23","12"
"13","5.09","2010-11-03","-0.245","-0.26","-0.23","12"
"13","5.09","2010-11-04","-0.245","-0.26","-0.23","12"
"13","5.09","2010-11-05","-0.24833","-0.26","-0.24","12"
"13","5.09","2010-11-06","-0.255","-0.27","-0.23","12"
"13","5.09","2010-11-07","-0.24833","-0.27","-0.24","12"
"13","5.09","2010-11-08","-0.24167","-0.25","-0.23","12"
"13","5.09","2010-11-09","-0.2425","-0.25","-0.23","12"
"13","5.09","2010-11-10","-0.23917","-0.25","-0.23","12"
"13","5.09","2010-11-11","-0.23667","-0.24","-0.22","12"
"13","5.09","2010-11-12","-0.24667","-0.26","-0.24","12"
"13","5.09","2010-11-13","-0.245","-0.26","-0.23","12"
"13","5.09","2010-11-14","-0.25167","-0.26","-0.24","12"
"13","5.09","2010-11-15","-0.24917","-0.26","-0.23","12"
"13","5.09","2010-11-16","-0.24167","-0.26","-0.23","12"
"13","5.09","2010-11-17","-0.23583","-0.25","-0.23","12"
"13","5.09","2010-11-18","-0.23167","-0.26","-0.2","12"
"13","5.09","2010-11-19","-0.23417","-0.25","-0.22","12"
"13","5.09","2010-11-20","-0.22917","-0.24","-0.22","12"
"13","5.09","2010-11-21","-0.22917","-0.25","-0.21","12"
"13","5.09","2010-11-22","-0.2325","-0.24","-0.21","12"
"13","5.09","2010-11-23","-0.23","-0.24","-0.22","12"
"13","5.09","2010-11-24","-0.22833","-0.24","-0.21","12"
"13","5.09","2010-11-25","-0.235","-0.25","-0.22","12"
"13","5.09","2010-11-26","-0.23","-0.24","-0.22","12"
"13","5.09","2010-11-27","-0.23333","-0.26","-0.22","12"
"13","5.09","2010-11-28","-0.23167","-0.25","-0.21","12"
"13","5.09","2010-11-29","-0.22917","-0.24","-0.21","12"
"13","5.09","2010-11-30","-0.22667","-0.24","-0.21","12"
"13","5.09","2010-12-01","-0.23417","-0.25","-0.22","12"
"13","5.09","2010-12-02","-0.23417","-0.25","-0.22","12"
"13","5.09","2010-12-03","-0.2325","-0.24","-0.22","12"
"13","5.09","2010-12-04","-0.23083","-0.24","-0.21","12"
"13","5.09","2010-12-05","-0.235","-0.25","-0.22","12"
"13","5.09","2010-12-06","-0.22917","-0.24","-0.21","12"
"13","5.09","2010-12-07","-0.22917","-0.26","-0.22","12"
"13","5.09","2010-12-08","-0.235","-0.25","-0.21","12"
"13","5.09","2010-12-09","-0.22917","-0.25","-0.21","12"
"13","5.09","2010-12-10","-0.22833","-0.24","-0.21","12"
"13","5.09","2010-12-11","-0.23167","-0.25","-0.21","12"
"13","5.09","2010-12-12","-0.2375","-0.25","-0.23","12"
"13","5.09","2010-12-13","-0.23167","-0.24","-0.21","12"
"13","5.09","2010-12-14","-0.2325","-0.24","-0.22","12"
"13","5.09","2010-12-15","-0.23667","-0.25","-0.21","12"
"13","5.09","2010-12-16","-0.23333","-0.25","-0.22","12"
"13","5.09","2010-12-17","-0.22917","-0.24","-0.21","12"
"13","5.09","2010-12-18","-0.23833","-0.26","-0.22","12"
"13","5.09","2010-12-19","-0.2325","-0.24","-0.22","12"
"13","5.09","2010-12-20","-0.23083","-0.24","-0.23","12"
"13","5.09","2010-12-21","-0.23833","-0.26","-0.23","12"
"13","5.09","2010-12-22","-0.23667","-0.26","-0.21","12"
"13","5.09","2010-12-23","-0.23417","-0.25","-0.22","12"
"13","5.09","2010-12-24","-0.23583","-0.25","-0.22","12"
"13","5.09","2010-12-25","-0.23167","-0.25","-0.22","12"
"13","5.09","2010-12-26","-0.23083","-0.25","-0.21","12"
"13","5.09","2010-12-27","-0.225","-0.23","-0.22","12"
"13","5.09","2010-12-28","-0.2275","-0.25","-0.21","12"
"13","5.09","2010-12-29","-0.23167","-0.24","-0.21","12"
"13","5.09","2010-12-30","-0.23167","-0.24","-0.22","12"
"13","5.09","2010-12-31","-0.22667","-0.24","-0.21","12"
"13","5.09","2011-01-01","-0.23083","-0.24","-0.22","12"
"13","5.09","2011-01-02","-0.2275","-0.24","-0.22","12"
"13","5.09","2011-01-03","-0.23583","-0.25","-0.22","12"
"13","5.09","2011-01-04","-0.24333","-0.26","-0.23","12"
"13","5.09","2011-01-05","-0.24333","-0.26","-0.22","12"
"13","5.09","2011-01-06","-0.24917","-0.26","-0.24","12"
"13","5.09","2011-01-07","-0.24417","-0.26","-0.24","12"
"13","5.09","2011-01-08","-0.25167","-0.27","-0.24","12"
"13","5.09","2011-01-09","-0.25","-0.28","-0.24","12"
"13","5.09","2011-01-10","-0.24333","-0.26","-0.23","12"
"13","5.09","2011-01-11","-0.24167","-0.26","-0.23","12"
"13","5.09","2011-01-12","-0.25167","-0.27","-0.23","12"
"13","5.09","2011-01-13","-0.26583","-0.29","-0.25","12"
"13","5.09","2011-01-14","-0.27417","-0.29","-0.26","12"
"13","5.09","2011-01-15","-0.2775","-0.3","-0.26","12"
"13","5.09","2011-01-16","-0.27917","-0.29","-0.27","12"
"13","5.09","2011-01-17","-0.28","-0.29","-0.26","12"
"13","5.09","2011-01-18","-0.28083","-0.29","-0.27","12"
"13","5.09","2011-01-19","-0.29083","-0.31","-0.27","12"
"13","5.09","2011-01-20","-0.3","-0.31","-0.29","12"
"13","5.09","2011-01-21","-0.30417","-0.32","-0.29","12"
"13","5.09","2011-01-22","-0.3025","-0.32","-0.29","12"
"13","5.09","2011-01-23","-0.3075","-0.32","-0.29","12"
"13","5.09","2011-01-24","-0.31417","-0.34","-0.3","12"
"13","5.09","2011-01-25","-0.31917","-0.33","-0.31","12"
"13","5.09","2011-01-26","-0.31833","-0.33","-0.31","12"
"13","5.09","2011-01-27","-0.315","-0.34","-0.3","12"
"13","5.09","2011-01-28","-0.325","-0.34","-0.31","12"
"13","5.09","2011-01-29","-0.335","-0.35","-0.32","12"
"13","5.09","2011-01-30","-0.33667","-0.35","-0.33","12"
"13","5.09","2011-01-31","-0.34","-0.36","-0.32","12"
"13","5.09","2011-02-01","-0.33","-0.35","-0.31","12"
"13","5.09","2011-02-02","-0.34083","-0.36","-0.32","12"
"13","5.09","2011-02-03","-0.35917","-0.37","-0.34","12"
"13","5.09","2011-02-04","-0.37167","-0.39","-0.36","12"
"13","5.09","2011-02-05","-0.3675","-0.39","-0.35","12"
"13","5.09","2011-02-06","-0.36583","-0.38","-0.36","12"
"13","5.09","2011-02-07","-0.37833","-0.39","-0.37","12"
"13","5.09","2011-02-08","-0.385","-0.4","-0.37","12"
"13","5.09","2011-02-09","-0.3975","-0.42","-0.38","12"
"13","5.09","2011-02-10","-0.3925","-0.41","-0.37","12"
"13","5.09","2011-02-11","-0.39667","-0.41","-0.38","12"
"13","5.09","2011-02-12","-0.395","-0.41","-0.37","12"
"13","5.09","2011-02-13","-0.39333","-0.42","-0.37","12"
"13","5.09","2011-02-14","-0.40583","-0.42","-0.4","12"
"13","5.09","2011-02-15","-0.4025","-0.42","-0.39","12"
"13","5.09","2011-02-16","-0.4125","-0.43","-0.4","12"
"13","5.09","2011-02-17","-0.41417","-0.42","-0.39","12"
"13","5.09","2011-02-18","-0.42417","-0.44","-0.4","12"
"13","5.09","2011-02-19","-0.41917","-0.43","-0.4","12"
"13","5.09","2011-02-20","-0.4175","-0.43","-0.4","12"
"13","5.09","2011-02-21","-0.42583","-0.44","-0.41","12"
"13","5.09","2011-02-22","-0.44","-0.45","-0.42","12"
"13","5.09","2011-02-23","-0.4475","-0.46","-0.43","12"
"13","5.09","2011-02-24","-0.46083","-0.48","-0.45","12"
"13","5.09","2011-02-25","-0.45333","-0.47","-0.44","12"
"13","5.09","2011-02-26","-0.46833","-0.48","-0.45","12"
"13","5.09","2011-02-27","-0.47083","-0.49","-0.46","12"
"13","5.09","2011-02-28","-0.48","-0.5","-0.47","12"
"13","5.09","2011-03-01","-0.47","-0.49","-0.45","12"
"13","5.09","2011-03-02","-0.465","-0.49","-0.45","12"
"13","5.09","2011-03-03","-0.48083","-0.49","-0.47","12"
"13","5.09","2011-03-04","-0.48917","-0.51","-0.47","12"
"13","5.09","2011-03-05","-0.4975","-0.51","-0.48","12"
"13","5.09","2011-03-06","-0.49083","-0.5","-0.49","12"
"13","5.09","2011-03-07","-0.49833","-0.51","-0.49","12"
"13","5.09","2011-03-08","-0.5175","-0.53","-0.5","12"
"13","5.09","2011-03-09","-0.51833","-0.53","-0.51","12"
"13","5.09","2011-03-10","-0.5225","-0.55","-0.5","12"
"13","5.09","2011-03-11","-0.52833","-0.54","-0.51","12"
"13","5.09","2011-03-12","-0.53583","-0.55","-0.52","12"
"13","5.09","2011-03-13","-0.545","-0.57","-0.53","12"
"13","5.09","2011-03-14","-0.55667","-0.57","-0.54","12"
"13","5.09","2011-03-15","-0.555","-0.58","-0.54","12"
"13","5.09","2011-03-16","-0.5475","-0.57","-0.53","12"
"13","5.09","2011-03-17","-0.5575","-0.58","-0.55","12"
"13","5.09","2011-03-18","-0.56917","-0.59","-0.55","12"
"13","5.09","2011-03-19","-0.56583","-0.58","-0.55","12"
"13","5.09","2011-03-20","-0.55583","-0.57","-0.55","12"
"13","5.09","2011-03-21","-0.56583","-0.59","-0.55","12"
"13","5.09","2011-03-22","-0.58167","-0.6","-0.57","12"
"13","5.09","2011-03-23","-0.58333","-0.62","-0.57","12"
"13","5.09","2011-03-24","-0.58333","-0.6","-0.56","12"
"13","5.09","2011-03-25","-0.59333","-0.6","-0.57","12"
"13","5.09","2011-03-26","-0.60417","-0.63","-0.58","12"
"13","5.09","2011-03-27","-0.61417","-0.62","-0.6","12"
"13","5.09","2011-03-28","-0.60917","-0.62","-0.59","12"
"13","5.09","2011-03-29","-0.60333","-0.62","-0.59","12"
"13","5.09","2011-03-30","-0.61083","-0.62","-0.6","12"
"13","5.09","2011-03-31","-0.61833","-0.64","-0.6","12"
"13","5.09","2011-04-01","-0.6275","-0.65","-0.6","12"
"13","5.09","2011-04-02","-0.62667","-0.65","-0.62","12"
"13","5.09","2011-04-03","-0.625","-0.63","-0.62","12"
"13","5.09","2011-04-04","-0.635","-0.66","-0.62","12"
"13","5.09","2011-04-05","-0.6525","-0.67","-0.63","12"
"13","5.09","2011-04-06","-0.65667","-0.67","-0.64","12"
"13","5.09","2011-04-07","-0.66583","-0.68","-0.65","12"
"13","5.09","2011-04-08","-0.66333","-0.68","-0.65","12"
"13","5.09","2011-04-09","-0.67167","-0.68","-0.65","12"
"13","5.09","2011-04-10","-0.68333","-0.7","-0.66","12"
"13","5.09","2011-04-11","-0.68083","-0.69","-0.66","12"
"13","5.09","2011-04-12","-0.67917","-0.68","-0.67","12"
"13","5.09","2011-04-13","-0.68667","-0.72","-0.67","12"
"13","5.09","2011-04-14","-0.69417","-0.73","-0.68","12"
"13","5.09","2011-04-15","-0.70333","-0.73","-0.68","12"
"13","5.09","2011-04-16","-0.71","-0.73","-0.69","12"
"13","5.09","2011-04-17","-0.705","-0.71","-0.7","12"
"13","5.09","2011-04-18","-0.71417","-0.73","-0.7","12"
"13","5.09","2011-04-19","-0.7275","-0.74","-0.71","12"
"13","5.09","2011-04-20","-0.72333","-0.75","-0.7","12"
"13","5.09","2011-04-21","-0.7375","-0.76","-0.68","12"
"13","5.09","2011-04-22","-0.74333","-0.76","-0.72","12"
"13","5.09","2011-04-23","-0.74167","-0.76","-0.73","12"
"13","5.09","2011-04-24","-0.72917","-0.75","-0.71","12"
"13","5.09","2011-04-25","-0.72833","-0.75","-0.71","12"
"13","5.09","2011-04-26","-0.72833","-0.75","-0.71","12"
"13","5.09","2011-04-27","-0.7275","-0.74","-0.71","12"
"13","5.09","2011-04-28","-0.725","-0.74","-0.71","12"
"13","5.09","2011-04-29","-0.73333","-0.75","-0.71","12"
"13","5.09","2011-04-30","-0.735","-0.75","-0.72","12"
"13","5.09","2011-05-01","-0.73","-0.75","-0.71","12"
"13","5.09","2011-05-02","-0.73583","-0.75","-0.72","12"
"13","5.09","2011-05-03","-0.73833","-0.75","-0.72","12"
"13","5.09","2011-05-04","-0.7325","-0.75","-0.72","12"
"13","5.09","2011-05-05","-0.73417","-0.75","-0.72","12"
"13","5.09","2011-05-06","-0.74083","-0.75","-0.73","12"
"13","5.09","2011-05-07","-0.72833","-0.74","-0.72","12"
"13","5.09","2011-05-08","-0.72333","-0.73","-0.71","12"
"13","5.09","2011-05-09","-0.72417","-0.73","-0.71","12"
"13","5.09","2011-05-10","-0.72833","-0.75","-0.72","12"
"13","5.09","2011-05-11","-0.72833","-0.77","-0.71","12"
"13","5.09","2011-05-12","-0.73917","-0.75","-0.72","12"
"13","5.09","2011-05-13","-0.74417","-0.76","-0.73","12"
"13","5.09","2011-05-14","-0.7325","-0.76","-0.72","12"
"13","5.09","2011-05-15","-0.725","-0.74","-0.71","12"
"13","5.09","2011-05-16","-0.71167","-0.73","-0.7","12"
"13","5.09","2011-05-17","-0.7075","-0.73","-0.68","12"
"13","5.09","2011-05-18","-0.69","-0.72","-0.67","12"
"13","5.09","2011-05-19","-0.6825","-0.7","-0.66","12"
"13","5.09","2011-05-20","-0.68583","-0.7","-0.67","12"
"13","5.09","2011-05-21","-0.67417","-0.7","-0.66","12"
"13","5.09","2011-05-22","-0.65917","-0.68","-0.65","12"
"13","5.09","2011-05-23","-0.65167","-0.66","-0.64","12"
"13","5.09","2011-05-24","-0.6325","-0.65","-0.62","12"
"13","5.09","2011-05-25","-0.62667","-0.63","-0.61","12"
"13","5.09","2011-05-26","-0.63","-0.65","-0.62","12"
"13","5.09","2011-05-27","-0.60917","-0.62","-0.6","12"
"13","5.09","2011-05-28","-0.61417","-0.63","-0.6","12"
"13","5.09","2011-05-29","-0.61417","-0.63","-0.59","12"
"13","5.09","2011-05-30","-0.59583","-0.61","-0.58","12"
"13","5.09","2011-05-31","-0.58417","-0.6","-0.57","12"
"13","5.09","2011-06-01","-0.5775","-0.59","-0.57","12"
"13","5.09","2011-06-02","-0.5625","-0.58","-0.55","12"
"13","5.09","2011-06-03","-0.565","-0.58","-0.55","12"
"13","5.09","2011-06-04","-0.57083","-0.58","-0.55","12"
"13","5.09","2011-06-05","-0.55667","-0.57","-0.54","12"
"13","5.09","2011-06-06","-0.55167","-0.56","-0.54","12"
"13","5.09","2011-06-07","-0.55167","-0.57","-0.54","12"
"13","5.09","2011-06-08","-0.54167","-0.55","-0.52","12"
"13","5.09","2011-06-09","-0.5375","-0.56","-0.52","12"
"13","5.09","2011-06-10","-0.52417","-0.53","-0.51","12"
"13","5.09","2011-06-11","-0.52667","-0.54","-0.51","12"
"13","5.09","2011-06-12","-0.5125","-0.53","-0.5","12"
"13","5.09","2011-06-13","-0.50583","-0.52","-0.5","12"
"13","5.09","2011-06-14","-0.49417","-0.51","-0.48","12"
"13","5.09","2011-06-15","-0.4925","-0.52","-0.48","12"
"13","5.09","2011-06-16","-0.48917","-0.51","-0.47","12"
"13","5.09","2011-06-17","-0.475","-0.5","-0.46","12"
"13","5.09","2011-06-18","-0.465","-0.48","-0.45","12"
"13","5.09","2011-06-19","-0.46917","-0.49","-0.46","12"
"13","5.09","2011-06-20","-0.4775","-0.49","-0.47","12"
"13","5.09","2011-06-21","-0.47083","-0.48","-0.46","12"
"13","5.09","2011-06-22","-0.46333","-0.48","-0.45","12"
"13","5.09","2011-06-23","-0.46","-0.47","-0.44","12"
"13","5.09","2011-06-24","-0.455","-0.47","-0.45","12"
"13","5.09","2011-06-25","-0.45917","-0.47","-0.44","12"
"13","5.09","2011-06-26","-0.4575","-0.48","-0.44","12"
"13","5.09","2011-06-27","-0.44417","-0.46","-0.42","12"
"13","5.09","2011-06-28","-0.43917","-0.47","-0.43","12"
"13","5.09","2011-06-29","-0.42833","-0.45","-0.41","12"
"13","5.09","2011-06-30","-0.41667","-0.44","-0.4","12"
"13","5.09","2011-07-01","-0.42167","-0.45","-0.41","12"
"13","5.09","2011-07-02","-0.4275","-0.44","-0.41","12"
"13","5.09","2011-07-03","-0.42583","-0.44","-0.4","12"
"13","5.09","2011-07-04","-0.42417","-0.45","-0.4","12"
"13","5.09","2011-07-05","-0.41417","-0.44","-0.4","12"
"13","5.09","2011-07-06","-0.4125","-0.42","-0.4","12"
"13","5.09","2011-07-07","-0.41833","-0.43","-0.4","12"
"13","5.09","2011-07-08","-0.4125","-0.44","-0.4","12"
"13","5.09","2011-07-09","-0.41083","-0.44","-0.39","12"
"13","5.09","2011-07-10","-0.40167","-0.43","-0.39","12"
"13","5.09","2011-07-11","-0.39833","-0.42","-0.37","12"
"13","5.09","2011-07-12","-0.39583","-0.41","-0.37","12"
"13","5.09","2011-07-13","-0.39667","-0.41","-0.39","12"
"13","5.09","2011-07-14","-0.3975","-0.4","-0.39","12"
"13","5.09","2011-07-15","-0.405","-0.42","-0.39","12"
"13","5.09","2011-07-16","-0.40417","-0.42","-0.39","12"
"13","5.09","2011-07-17","-0.39833","-0.42","-0.38","12"
"13","5.09","2011-07-18","-0.385","-0.4","-0.37","12"
"13","5.09","2011-07-19","-0.37417","-0.38","-0.36","12"
"13","5.09","2011-07-20","-0.38","-0.39","-0.37","12"
"13","5.09","2011-07-21","-0.3775","-0.39","-0.35","12"
"13","5.09","2011-07-22","-0.37917","-0.39","-0.37","12"
"13","5.09","2011-07-23","-0.3775","-0.39","-0.37","12"
"13","5.09","2011-07-24","-0.3675","-0.38","-0.35","12"
"13","5.09","2011-07-25","-0.36333","-0.38","-0.34","12"
"13","5.09","2011-07-26","-0.35583","-0.38","-0.33","12"
"13","5.09","2011-07-27","-0.355","-0.37","-0.33","12"
"13","5.09","2011-07-28","-0.34917","-0.37","-0.33","12"
"13","5.09","2011-07-29","-0.34417","-0.37","-0.33","12"
"13","5.09","2011-07-30","-0.33917","-0.36","-0.33","12"
"13","5.09","2011-07-31","-0.33833","-0.36","-0.33","12"
"13","5.09","2011-08-01","-0.3425","-0.36","-0.33","12"
"13","5.09","2011-08-02","-0.33333","-0.35","-0.31","12"
"13","5.09","2011-08-03","-0.34917","-0.37","-0.34","12"
"13","5.09","2011-08-04","-0.34917","-0.37","-0.34","12"
"13","5.09","2011-08-05","-0.35333","-0.36","-0.34","12"
"13","5.09","2011-08-06","-0.35","-0.37","-0.34","12"
"13","5.09","2011-08-07","-0.345","-0.36","-0.33","12"
"13","5.09","2011-08-08","-0.3275","-0.34","-0.31","12"
"13","5.09","2011-08-09","-0.32667","-0.35","-0.32","12"
"13","5.09","2011-08-10","-0.32417","-0.34","-0.32","12"
"13","5.09","2011-08-11","-0.33","-0.34","-0.31","12"
"13","5.09","2011-08-12","-0.3225","-0.33","-0.32","12"
"13","5.09","2011-08-13","-0.32417","-0.33","-0.31","12"
"13","5.09","2011-08-14","-0.32583","-0.34","-0.31","12"
"13","5.09","2011-08-15","-0.32833","-0.34","-0.31","12"
"13","5.09","2011-08-16","-0.33","-0.34","-0.32","12"
"13","5.09","2011-08-17","-0.32333","-0.33","-0.31","12"
"13","5.09","2011-08-18","-0.3275","-0.34","-0.32","12"
"13","5.09","2011-08-19","-0.3275","-0.34","-0.31","12"
"13","5.09","2011-08-20","-0.32333","-0.34","-0.31","12"
"13","5.09","2011-08-21","-0.32167","-0.34","-0.3","12"
"13","5.09","2011-08-22","-0.31583","-0.34","-0.3","12"
"13","5.09","2011-08-23","-0.31333","-0.32","-0.31","12"
"13","5.09","2011-08-24","-0.3125","-0.32","-0.3","12"
"13","5.09","2011-08-25","-0.3125","-0.32","-0.3","12"
"13","5.09","2011-08-26","-0.30667","-0.32","-0.3","12"
"13","5.09","2011-08-27","-0.31417","-0.34","-0.29","12"
"13","5.09","2011-08-28","-0.3125","-0.33","-0.3","12"
"13","5.09","2011-08-29","-0.31417","-0.33","-0.3","12"
"13","5.09","2011-08-30","-0.31083","-0.32","-0.3","12"
"13","5.09","2011-08-31","-0.31333","-0.34","-0.29","12"
"13","5.09","2011-09-01","-0.31333","-0.32","-0.3","12"
"13","5.09","2011-09-02","-0.31083","-0.32","-0.3","12"
"13","5.09","2011-09-03","-0.31167","-0.32","-0.3","12"
"13","5.09","2011-09-04","-0.31","-0.32","-0.29","12"
"13","5.09","2011-09-05","-0.29","-0.3","-0.28","12"
"13","5.09","2011-09-06","-0.3","-0.32","-0.29","12"
"13","5.09","2011-09-07","-0.2875","-0.3","-0.27","12"
"13","5.09","2011-09-08","-0.29","-0.3","-0.28","12"
"13","5.09","2011-09-09","-0.29167","-0.31","-0.28","12"
"13","5.09","2011-09-10","-0.29167","-0.31","-0.28","12"
"13","5.09","2011-09-11","-0.29","-0.31","-0.27","12"
"13","5.09","2011-09-12","-0.29083","-0.31","-0.28","12"
"13","5.09","2011-09-13","-0.28917","-0.3","-0.28","12"
"13","5.09","2011-09-14","-0.29417","-0.31","-0.28","12"
"13","5.09","2011-09-15","-0.28833","-0.31","-0.27","12"
"13","5.09","2011-09-16","-0.28667","-0.3","-0.27","12"
"13","5.09","2011-09-17","-0.2825","-0.31","-0.27","12"
"13","5.09","2011-09-18","-0.26917","-0.29","-0.25","12"
"13","5.09","2011-09-19","-0.25917","-0.28","-0.24","12"
"13","5.09","2011-09-20","-0.26","-0.28","-0.24","12"
"13","5.09","2011-09-21","-0.27","-0.29","-0.25","12"
"13","5.09","2011-09-22","-0.27","-0.3","-0.25","12"
"13","5.09","2011-09-23","-0.26","-0.3","-0.24","12"
"13","5.09","2011-09-24","-0.2575","-0.27","-0.24","12"
"13","5.09","2011-09-25","-0.25083","-0.27","-0.24","12"
"13","5.09","2011-09-26","-0.24833","-0.26","-0.24","12"
"13","5.09","2011-09-27","-0.24583","-0.27","-0.23","12"
"13","5.09","2011-09-28","-0.25583","-0.27","-0.24","12"
"13","5.09","2011-09-29","-0.25167","-0.27","-0.23","12"
"13","5.09","2011-09-30","-0.25333","-0.26","-0.24","12"
"13","5.09","2011-10-01","-0.25667","-0.27","-0.24","12"
"13","5.09","2011-10-02","-0.25417","-0.27","-0.24","12"
"13","5.09","2011-10-03","-0.25833","-0.27","-0.25","12"
"13","5.09","2011-10-04","-0.25833","-0.27","-0.25","12"
"13","5.09","2011-10-05","-0.25667","-0.27","-0.24","12"
"13","5.09","2011-10-06","-0.26","-0.27","-0.25","12"
"13","5.09","2011-10-07","-0.23917","-0.26","-0.23","12"
"13","5.09","2011-10-08","-0.23667","-0.24","-0.23","12"
"13","5.09","2011-10-09","-0.235","-0.24","-0.23","12"
"13","5.09","2011-10-10","-0.24917","-0.27","-0.23","12"
"13","5.09","2011-10-11","-0.25","-0.27","-0.23","12"
"13","5.09","2011-10-12","-0.24667","-0.26","-0.23","12"
"13","5.09","2011-10-13","-0.23917","-0.25","-0.23","12"
"13","5.09","2011-10-14","-0.23333","-0.25","-0.22","12"
"13","5.09","2011-10-15","-0.23833","-0.26","-0.22","12"
"13","5.09","2011-10-16","-0.23667","-0.26","-0.22","12"
"13","5.09","2011-10-17","-0.245","-0.27","-0.23","12"
"13","5.09","2011-10-18","-0.23667","-0.25","-0.23","12"
"13","5.09","2011-10-19","-0.24167","-0.27","-0.23","12"
"13","5.09","2011-10-20","-0.23333","-0.24","-0.22","12"
"13","5.09","2011-10-21","-0.23667","-0.24","-0.22","12"
"13","5.09","2011-10-22","-0.24083","-0.25","-0.23","12"
"13","5.09","2011-10-23","-0.24333","-0.26","-0.23","12"
"13","5.09","2011-10-24","-0.24083","-0.25","-0.23","12"
"13","5.09","2011-10-25","-0.24083","-0.25","-0.23","12"
"13","5.09","2011-10-26","-0.2375","-0.26","-0.23","12"
"13","5.09","2011-10-27","-0.24667","-0.26","-0.24","12"
"13","5.09","2011-10-28","-0.24333","-0.25","-0.23","12"
"13","5.09","2011-10-29","-0.2375","-0.25","-0.22","12"
"13","5.09","2011-10-30","-0.23917","-0.26","-0.23","12"
"13","5.09","2011-10-31","-0.24167","-0.26","-0.23","12"
"13","5.09","2011-11-01","-0.23833","-0.26","-0.22","12"
"13","5.09","2011-11-02","-0.22667","-0.24","-0.2","12"
"13","5.09","2011-11-03","-0.23333","-0.24","-0.22","12"
"13","5.09","2011-11-04","-0.22667","-0.25","-0.2","12"
"13","5.09","2011-11-05","-0.22583","-0.24","-0.21","12"
"13","5.09","2011-11-06","-0.22083","-0.24","-0.2","12"
"13","5.09","2011-11-07","-0.21667","-0.23","-0.21","12"
"13","5.09","2011-11-08","-0.21417","-0.24","-0.2","12"
"13","5.09","2011-11-09","-0.21583","-0.23","-0.2","12"
"13","5.09","2011-11-10","-0.21917","-0.25","-0.21","12"
"13","5.09","2011-11-11","-0.22167","-0.23","-0.21","12"
"13","5.09","2011-11-12","-0.2175","-0.23","-0.2","12"
"13","5.09","2011-11-13","-0.21917","-0.24","-0.2","12"
"13","5.09","2011-11-14","-0.22333","-0.24","-0.22","12"
"13","5.09","2011-11-15","-0.215","-0.23","-0.2","12"
"13","5.09","2011-11-16","-0.2175","-0.23","-0.21","12"
"13","5.09","2011-11-17","-0.22","-0.24","-0.2","12"
"13","5.09","2011-11-18","-0.2225","-0.23","-0.2","12"
"13","5.09","2011-11-19","-0.22667","-0.23","-0.21","12"
"13","5.09","2011-11-20","-0.22667","-0.23","-0.22","12"
"13","5.09","2011-11-21","-0.225","-0.24","-0.2","12"
"13","5.09","2011-11-22","-0.22167","-0.24","-0.21","12"
"13","5.09","2011-11-23","-0.21917","-0.24","-0.2","12"
"13","5.09","2011-11-24","-0.22083","-0.24","-0.2","12"
"13","5.09","2011-11-25","-0.22583","-0.24","-0.21","12"
"13","5.09","2011-11-26","-0.22583","-0.24","-0.21","12"
"13","5.09","2011-11-27","-0.22167","-0.24","-0.21","12"
"13","5.09","2011-11-28","-0.21667","-0.24","-0.2","12"
"13","5.09","2011-11-29","-0.215","-0.23","-0.2","12"
"13","5.09","2011-11-30","-0.21167","-0.24","-0.2","12"
"13","5.09","2011-12-01","-0.21167","-0.23","-0.19","12"
"13","5.09","2011-12-02","-0.20917","-0.23","-0.19","12"
"13","5.09","2011-12-03","-0.20583","-0.22","-0.19","12"
"13","5.09","2011-12-04","-0.205","-0.22","-0.2","12"
"13","5.09","2011-12-05","-0.2","-0.21","-0.19","12"
"13","5.09","2011-12-06","-0.19667","-0.21","-0.18","12"
"13","5.09","2011-12-07","-0.195","-0.21","-0.18","12"
"13","5.09","2011-12-08","-0.1975","-0.22","-0.18","12"
"13","5.09","2011-12-09","-0.19333","-0.21","-0.18","12"
"13","5.09","2011-12-10","-0.195","-0.2","-0.19","12"
"13","5.09","2011-12-11","-0.19667","-0.21","-0.19","12"
"13","5.09","2011-12-12","-0.1925","-0.21","-0.18","12"
"13","5.09","2011-12-13","-0.19667","-0.21","-0.18","12"
"13","5.09","2011-12-14","-0.2025","-0.22","-0.19","12"
"13","5.09","2011-12-15","-0.2025","-0.21","-0.19","12"
"13","5.09","2011-12-16","-0.20083","-0.22","-0.19","12"
"13","5.09","2011-12-17","-0.21083","-0.23","-0.19","12"
"13","5.09","2011-12-18","-0.22","-0.24","-0.21","12"
"13","5.09","2011-12-19","-0.21833","-0.24","-0.21","12"
"13","5.09","2011-12-20","-0.225","-0.24","-0.21","12"
"13","5.09","2011-12-21","-0.225","-0.24","-0.22","12"
"13","5.09","2011-12-22","-0.22","-0.23","-0.2","12"
"13","5.09","2011-12-23","-0.2225","-0.24","-0.21","12"
"13","5.09","2011-12-24","-0.2175","-0.23","-0.2","12"
"13","5.09","2011-12-25","-0.22083","-0.24","-0.2","12"
"13","5.09","2011-12-26","-0.22917","-0.25","-0.21","12"
"13","5.09","2011-12-27","-0.235","-0.24","-0.23","12"
"13","5.09","2011-12-28","-0.24","-0.25","-0.23","12"
"13","5.09","2011-12-29","-0.24333","-0.26","-0.23","12"
"13","5.09","2011-12-30","-0.23917","-0.25","-0.22","12"
"13","5.09","2011-12-31","-0.23333","-0.24","-0.21","12"
"13","5.09","2012-01-01","-0.23417","-0.24","-0.22","12"
"13","5.09","2012-01-02","-0.23667","-0.25","-0.23","12"
"13","5.09","2012-01-03","-0.24583","-0.26","-0.23","12"
"13","5.09","2012-01-04","-0.25083","-0.26","-0.24","12"
"13","5.09","2012-01-05","-0.255","-0.26","-0.24","12"
"13","5.09","2012-01-06","-0.255","-0.27","-0.23","12"
"13","5.09","2012-01-07","-0.2525","-0.27","-0.24","12"
"13","5.09","2012-01-08","-0.245","-0.26","-0.23","12"
"13","5.09","2012-01-09","-0.2475","-0.26","-0.24","12"
"13","5.09","2012-01-10","-0.25833","-0.28","-0.24","12"
"13","5.09","2012-01-11","-0.26667","-0.29","-0.26","12"
"13","5.09","2012-01-12","-0.28","-0.29","-0.26","12"
"13","5.09","2012-01-13","-0.28167","-0.29","-0.27","12"
"13","5.09","2012-01-14","-0.28833","-0.3","-0.28","12"
"13","5.09","2012-01-15","-0.28167","-0.3","-0.27","12"
"13","5.09","2012-01-16","-0.29083","-0.3","-0.29","12"
"13","5.09","2012-01-17","-0.28833","-0.31","-0.27","12"
"13","5.09","2012-01-18","-0.3025","-0.31","-0.29","12"
"13","5.09","2012-01-19","-0.3075","-0.32","-0.29","12"
"13","5.09","2012-01-20","-0.31083","-0.32","-0.3","12"
"13","5.09","2012-01-21","-0.30917","-0.32","-0.3","12"
"13","5.09","2012-01-22","-0.31","-0.33","-0.29","12"
"13","5.09","2012-01-23","-0.30917","-0.33","-0.29","12"
"13","5.09","2012-01-24","-0.31333","-0.33","-0.3","12"
"13","5.09","2012-01-25","-0.31833","-0.33","-0.31","12"
"13","5.09","2012-01-26","-0.32917","-0.34","-0.32","12"
"13","5.09","2012-01-27","-0.32833","-0.34","-0.32","12"
"13","5.09","2012-01-28","-0.32583","-0.34","-0.31","12"
"13","5.09","2012-01-29","-0.3225","-0.34","-0.31","12"
"13","5.09","2012-01-30","-0.32417","-0.34","-0.31","12"
"13","5.09","2012-01-31","-0.33167","-0.35","-0.32","12"
"13","5.09","2012-02-01","-0.33833","-0.35","-0.31","12"
"13","5.09","2012-02-02","-0.35","-0.36","-0.34","12"
"13","5.09","2012-02-03","-0.34167","-0.35","-0.33","12"
"13","5.09","2012-02-04","-0.345","-0.36","-0.33","12"
"13","5.09","2012-02-05","-0.33833","-0.35","-0.33","12"
"13","5.09","2012-02-06","-0.33917","-0.35","-0.33","12"
"13","5.09","2012-02-07","-0.3475","-0.36","-0.33","12"
"13","5.09","2012-02-08","-0.355","-0.38","-0.33","12"
"13","5.09","2012-02-09","-0.37167","-0.39","-0.36","12"
"13","5.09","2012-02-10","-0.37417","-0.4","-0.37","12"
"13","5.09","2012-02-11","-0.37917","-0.4","-0.36","12"
"13","5.09","2012-02-12","-0.37833","-0.39","-0.37","12"
"13","5.09","2012-02-13","-0.37917","-0.39","-0.37","12"
"13","5.09","2012-02-14","-0.38083","-0.39","-0.37","12"
"13","5.09","2012-02-15","-0.38917","-0.4","-0.37","12"
"13","5.09","2012-02-16","-0.4","-0.42","-0.39","12"
"13","5.09","2012-02-17","-0.39833","-0.43","-0.39","12"
"13","5.09","2012-02-18","-0.39417","-0.41","-0.38","12"
"13","5.09","2012-02-19","-0.39917","-0.42","-0.39","12"
"13","5.09","2012-02-20","-0.40083","-0.41","-0.39","12"
"13","5.09","2012-02-21","-0.39833","-0.41","-0.39","12"
"13","5.09","2012-02-22","-0.39833","-0.42","-0.39","12"
"13","5.09","2012-02-23","-0.4075","-0.43","-0.39","12"
"13","5.09","2012-02-24","-0.4125","-0.43","-0.4","12"
"13","5.09","2012-02-25","-0.415","-0.43","-0.4","12"
"13","5.09","2012-02-26","-0.41583","-0.42","-0.4","12"
"13","5.09","2012-02-27","-0.41833","-0.43","-0.41","12"
"13","5.09","2012-02-28","-0.42167","-0.44","-0.41","12"
"13","5.09","2012-02-29","-0.42667","-0.45","-0.41","12"
"13","5.09","2012-03-01","-0.43417","-0.44","-0.42","12"
"13","5.09","2012-03-02","-0.43417","-0.44","-0.41","12"
"13","5.09","2012-03-03","-0.42583","-0.44","-0.42","12"
"13","5.09","2012-03-04","-0.42","-0.44","-0.4","12"
"13","5.09","2012-03-05","-0.42417","-0.44","-0.41","12"
"13","5.09","2012-03-06","-0.42917","-0.44","-0.42","12"
"13","5.09","2012-03-07","-0.44417","-0.48","-0.43","12"
"13","5.09","2012-03-08","-0.45333","-0.47","-0.44","12"
"13","5.09","2012-03-09","-0.47","-0.48","-0.46","12"
"13","5.09","2012-03-10","-0.4675","-0.48","-0.45","12"
"13","5.09","2012-03-11","-0.46583","-0.47","-0.45","12"
"13","5.09","2012-03-12","-0.465","-0.48","-0.45","12"
"13","5.09","2012-03-13","-0.46917","-0.49","-0.46","12"
"13","5.09","2012-03-14","-0.46667","-0.48","-0.46","12"
"13","5.09","2012-03-15","-0.485","-0.5","-0.47","12"
"13","5.09","2012-03-16","-0.48","-0.5","-0.47","12"
"13","5.09","2012-03-17","-0.485","-0.5","-0.47","12"
"13","5.09","2012-03-18","-0.47667","-0.49","-0.47","12"
"13","5.09","2012-03-19","-0.48","-0.49","-0.47","12"
"13","5.09","2012-03-20","-0.47833","-0.5","-0.46","12"
"13","5.09","2012-03-21","-0.48833","-0.51","-0.47","12"
"13","5.09","2012-03-22","-0.49417","-0.51","-0.49","12"
"13","5.09","2012-03-23","-0.49667","-0.51","-0.49","12"
"13","5.09","2012-03-24","-0.50583","-0.52","-0.49","12"
"13","5.09","2012-03-25","-0.4975","-0.51","-0.48","12"
"13","5.09","2012-03-26","-0.50083","-0.51","-0.49","12"
"13","5.09","2012-03-27","-0.50167","-0.52","-0.5","12"
"13","5.09","2012-03-28","-0.51667","-0.53","-0.5","12"
"13","5.09","2012-03-29","-0.5125","-0.52","-0.5","12"
"13","5.09","2012-03-30","-0.5275","-0.54","-0.52","12"
"13","5.09","2012-03-31","-0.52083","-0.53","-0.51","12"
"13","5.09","2012-04-01","-0.52833","-0.54","-0.52","12"
"13","5.09","2012-04-02","-0.5325","-0.54","-0.52","12"
"13","5.09","2012-04-03","-0.54","-0.56","-0.53","12"
"13","5.09","2012-04-04","-0.54167","-0.56","-0.53","12"
"13","5.09","2012-04-05","-0.55","-0.57","-0.53","12"
"13","5.09","2012-04-06","-0.5475","-0.57","-0.53","12"
"13","5.09","2012-04-07","-0.555","-0.57","-0.54","12"
"13","5.09","2012-04-08","-0.55583","-0.57","-0.54","12"
"13","5.09","2012-04-09","-0.5625","-0.57","-0.55","12"
"13","5.09","2012-04-10","-0.56667","-0.58","-0.55","12"
"13","5.09","2012-04-11","-0.55833","-0.58","-0.54","12"
"13","5.09","2012-04-12","-0.56917","-0.58","-0.55","12"
"13","5.09","2012-04-13","-0.565","-0.58","-0.54","12"
"13","5.09","2012-04-14","-0.56833","-0.59","-0.55","12"
"13","5.09","2012-04-15","-0.57833","-0.6","-0.57","12"
"13","5.09","2012-04-16","-0.57083","-0.58","-0.56","12"
"13","5.09","2012-04-17","-0.5725","-0.6","-0.56","12"
"13","5.09","2012-04-18","-0.57","-0.59","-0.56","12"
"13","5.09","2012-04-19","-0.57083","-0.58","-0.56","12"
"13","5.09","2012-04-20","-0.57083","-0.59","-0.55","12"
"13","5.09","2012-04-21","-0.58","-0.59","-0.56","12"
"13","5.09","2012-04-22","-0.58833","-0.6","-0.58","12"
"13","5.09","2012-04-23","-0.59417","-0.61","-0.58","12"
"13","5.09","2012-04-24","-0.5825","-0.6","-0.57","12"
"13","5.09","2012-04-25","-0.58667","-0.61","-0.57","12"
"13","5.09","2012-04-26","-0.585","-0.6","-0.57","12"
"13","5.09","2012-04-27","-0.59917","-0.61","-0.58","12"
"13","5.09","2012-04-28","-0.60917","-0.62","-0.59","12"
"13","5.09","2012-04-29","-0.60667","-0.62","-0.59","12"
"13","5.09","2012-04-30","-0.61","-0.62","-0.6","12"
"13","5.09","2012-05-01","-0.62","-0.64","-0.61","12"
"13","5.09","2012-05-02","-0.62333","-0.63","-0.61","12"
"13","5.09","2012-05-03","-0.6225","-0.63","-0.61","12"
"13","5.09","2012-05-04","-0.61917","-0.63","-0.6","12"
"13","5.09","2012-05-05","-0.62","-0.63","-0.61","12"
"13","5.09","2012-05-06","-0.61833","-0.63","-0.6","12"
"13","5.09","2012-05-07","-0.61667","-0.62","-0.61","12"
"13","5.09","2012-05-08","-0.62083","-0.63","-0.61","12"
"13","5.09","2012-05-09","-0.6225","-0.64","-0.61","12"
"13","5.09","2012-05-10","-0.63333","-0.65","-0.62","12"
"13","5.09","2012-05-11","-0.635","-0.66","-0.62","12"
"13","5.09","2012-05-12","-0.63833","-0.65","-0.63","12"
"13","5.09","2012-05-13","-0.63333","-0.65","-0.62","12"
"13","5.09","2012-05-14","-0.64","-0.65","-0.63","12"
"13","5.09","2012-05-15","-0.63667","-0.65","-0.62","12"
"13","5.09","2012-05-16","-0.6375","-0.65","-0.63","12"
"13","5.09","2012-05-17","-0.63167","-0.64","-0.62","12"
"13","5.09","2012-05-18","-0.6325","-0.65","-0.62","12"
"13","5.09","2012-05-19","-0.63917","-0.65","-0.63","12"
"13","5.09","2012-05-20","-0.64667","-0.66","-0.63","12"
"13","5.09","2012-05-21","-0.65167","-0.68","-0.64","12"
"13","5.09","2012-05-22","-0.64917","-0.66","-0.63","12"
"13","5.09","2012-05-23","-0.65083","-0.66","-0.63","12"
"13","5.09","2012-05-24","-0.65833","-0.68","-0.65","12"
"13","5.09","2012-05-25","-0.66167","-0.68","-0.64","12"
"13","5.09","2012-05-26","-0.6625","-0.68","-0.65","12"
"13","5.09","2012-05-27","-0.6625","-0.68","-0.65","12"
"13","5.09","2012-05-28","-0.66167","-0.67","-0.65","12"
"13","5.09","2012-05-29","-0.66333","-0.69","-0.65","12"
"13","5.09","2012-05-30","-0.66167","-0.68","-0.65","12"
"13","5.09","2012-05-31","-0.655","-0.67","-0.64","12"
"13","5.09","2012-06-01","-0.65167","-0.67","-0.63","12"
"13","5.09","2012-06-02","-0.645","-0.66","-0.63","12"
"13","5.09","2012-06-03","-0.63583","-0.65","-0.63","12"
"13","5.09","2012-06-04","-0.63583","-0.65","-0.62","12"
"13","5.09","2012-06-05","-0.62667","-0.64","-0.61","12"
"13","5.09","2012-06-06","-0.61417","-0.62","-0.6","12"
"13","5.09","2012-06-07","-0.61583","-0.63","-0.6","12"
"13","5.09","2012-06-08","-0.61083","-0.62","-0.59","12"
"13","5.09","2012-06-09","-0.59083","-0.61","-0.58","12"
"13","5.09","2012-06-10","-0.58167","-0.6","-0.57","12"
"13","5.09","2012-06-11","-0.56917","-0.58","-0.55","12"
"13","5.09","2012-06-12","-0.57417","-0.59","-0.56","12"
"13","5.09","2012-06-13","-0.56167","-0.58","-0.54","12"
"13","5.09","2012-06-14","-0.56333","-0.58","-0.54","12"
"13","5.09","2012-06-15","-0.54917","-0.57","-0.53","12"
"13","5.09","2012-06-16","-0.545","-0.56","-0.53","12"
"13","5.09","2012-06-17","-0.5275","-0.53","-0.52","12"
"13","5.09","2012-06-18","-0.5175","-0.53","-0.51","12"
"13","5.09","2012-06-19","-0.50583","-0.51","-0.5","12"
"13","5.09","2012-06-20","-0.5025","-0.52","-0.5","12"
"13","5.09","2012-06-21","-0.4925","-0.51","-0.47","12"
"13","5.09","2012-06-22","-0.48","-0.49","-0.47","12"
"13","5.09","2012-06-23","-0.48833","-0.5","-0.48","12"
"13","5.09","2012-06-24","-0.48333","-0.49","-0.47","12"
"13","5.09","2012-06-25","-0.46917","-0.48","-0.46","12"
"13","5.09","2012-06-26","-0.46583","-0.48","-0.45","12"
"13","5.09","2012-06-27","-0.4625","-0.48","-0.45","12"
"13","5.09","2012-06-28","-0.43917","-0.45","-0.43","12"
"13","5.09","2012-06-29","-0.425","-0.44","-0.4","12"
"13","5.09","2012-06-30","-0.42917","-0.44","-0.41","12"
"13","5.09","2012-07-01","-0.4325","-0.44","-0.42","12"
"13","5.09","2012-07-02","-0.42083","-0.43","-0.4","12"
"13","5.09","2012-07-03","-0.4175","-0.43","-0.41","12"
"13","5.09","2012-07-04","-0.41167","-0.42","-0.4","12"
"13","5.09","2012-07-05","-0.41","-0.43","-0.39","12"
"13","5.09","2012-07-06","-0.39917","-0.41","-0.38","12"
"13","5.09","2012-07-07","-0.40083","-0.41","-0.39","12"
"13","5.09","2012-07-08","-0.40417","-0.42","-0.39","12"
"13","5.09","2012-07-09","-0.4025","-0.42","-0.39","12"
"13","5.09","2012-07-10","-0.40583","-0.42","-0.39","12"
"13","5.09","2012-07-11","-0.39417","-0.41","-0.38","12"
"13","5.09","2012-07-12","-0.3825","-0.4","-0.37","12"
"13","5.09","2012-07-13","-0.3775","-0.39","-0.36","12"
"13","5.09","2012-07-14","-0.37667","-0.39","-0.37","12"
"13","5.09","2012-07-15","-0.37833","-0.39","-0.37","12"
"13","5.09","2012-07-16","-0.37333","-0.38","-0.36","12"
"13","5.09","2012-07-17","-0.3675","-0.38","-0.35","12"
"13","5.09","2012-07-18","-0.34833","-0.37","-0.33","12"
"13","5.09","2012-07-19","-0.33583","-0.35","-0.32","12"
"13","5.09","2012-07-20","-0.335","-0.35","-0.32","12"
"13","5.09","2012-07-21","-0.345","-0.36","-0.33","12"
"13","5.09","2012-07-22","-0.3525","-0.36","-0.34","12"
"13","5.09","2012-07-23","-0.34667","-0.35","-0.34","12"
"13","5.09","2012-07-24","-0.34417","-0.36","-0.32","12"
"13","5.09","2012-07-25","-0.33167","-0.34","-0.32","12"
"13","5.09","2012-07-26","-0.3275","-0.34","-0.32","12"
"13","5.09","2012-07-27","-0.32667","-0.34","-0.32","12"
"13","5.09","2012-07-28","-0.32667","-0.34","-0.31","12"
"13","5.09","2012-07-29","-0.325","-0.34","-0.31","12"
"13","5.09","2012-07-30","-0.32583","-0.34","-0.32","12"
"13","5.09","2012-07-31","-0.32583","-0.34","-0.31","12"
"13","5.09","2012-08-01","-0.32583","-0.34","-0.31","12"
"13","5.09","2012-08-02","-0.33167","-0.34","-0.32","12"
"13","5.09","2012-08-03","-0.32","-0.33","-0.31","12"
"13","5.09","2012-08-04","-0.31583","-0.34","-0.3","12"
"13","5.09","2012-08-05","-0.30833","-0.32","-0.29","12"
"13","5.09","2012-08-06","-0.3125","-0.33","-0.3","12"
"13","5.09","2012-08-07","-0.31083","-0.32","-0.3","12"
"13","5.09","2012-08-08","-0.3125","-0.33","-0.3","12"
"13","5.09","2012-08-09","-0.31083","-0.32","-0.3","12"
"13","5.09","2012-08-10","-0.30917","-0.32","-0.3","12"
"13","5.09","2012-08-11","-0.30417","-0.32","-0.29","12"
"13","5.09","2012-08-12","-0.2975","-0.32","-0.28","12"
"13","5.09","2012-08-13","-0.29","-0.31","-0.28","12"
"13","5.09","2012-08-14","-0.2925","-0.32","-0.28","12"
"13","5.09","2012-08-15","-0.285","-0.31","-0.27","12"
"13","5.09","2012-08-16","-0.28583","-0.3","-0.28","12"
"13","5.09","2012-08-17","-0.2875","-0.31","-0.27","12"
"13","5.09","2012-08-18","-0.29","-0.3","-0.28","12"
"13","5.09","2012-08-19","-0.29333","-0.31","-0.28","12"
"13","5.09","2012-08-20","-0.29917","-0.31","-0.28","12"
"13","5.09","2012-08-21","-0.29917","-0.31","-0.29","12"
"13","5.09","2012-08-22","-0.3","-0.31","-0.28","12"
"13","5.09","2012-08-23","-0.285","-0.31","-0.27","12"
"13","5.09","2012-08-24","-0.2775","-0.31","-0.27","12"
"13","5.09","2012-08-25","-0.27583","-0.29","-0.26","12"
"13","5.09","2012-08-26","-0.2575","-0.26","-0.25","12"
"13","5.09","2012-08-27","-0.26","-0.27","-0.24","12"
"13","5.09","2012-08-28","-0.26167","-0.29","-0.24","12"
"13","5.09","2012-08-29","-0.25667","-0.27","-0.24","12"
"13","5.09","2012-08-30","-0.25167","-0.26","-0.24","12"
"13","5.09","2012-08-31","-0.27","-0.31","-0.25","12"
"13","5.09","2012-09-01","-0.2625","-0.28","-0.25","12"
"13","5.09","2012-09-02","-0.25917","-0.27","-0.25","12"
"13","5.09","2012-09-03","-0.26","-0.27","-0.24","12"
"13","5.09","2012-09-04","-0.26167","-0.27","-0.25","12"
"13","5.09","2012-09-05","-0.2625","-0.27","-0.26","12"
"13","5.09","2012-09-06","-0.26167","-0.27","-0.25","12"
"13","5.09","2012-09-07","-0.26083","-0.27","-0.25","12"
"13","5.09","2012-09-08","-0.25417","-0.27","-0.24","12"
"13","5.09","2012-09-09","-0.25667","-0.27","-0.24","12"
"13","5.09","2012-09-10","-0.25333","-0.27","-0.23","12"
"13","5.09","2012-09-11","-0.24833","-0.27","-0.24","12"
"13","5.09","2012-09-12","-0.24417","-0.26","-0.23","12"
"13","5.09","2012-09-13","-0.24167","-0.26","-0.23","12"
"13","5.09","2012-09-14","-0.24333","-0.25","-0.23","12"
"13","5.09","2012-09-15","-0.24167","-0.25","-0.23","12"
"13","5.09","2012-09-16","-0.24583","-0.26","-0.23","12"
"13","5.09","2012-09-17","-0.2425","-0.27","-0.22","12"
"13","5.09","2012-09-18","-0.24333","-0.25","-0.23","12"
"13","5.09","2012-09-19","-0.24667","-0.26","-0.24","12"
"13","5.09","2012-09-20","-0.23833","-0.25","-0.21","12"
"13","5.09","2012-09-21","-0.24583","-0.26","-0.23","12"
"13","5.09","2012-09-22","-0.24667","-0.26","-0.23","12"
"13","5.09","2012-09-23","-0.24917","-0.26","-0.24","12"
"13","5.09","2012-09-24","-0.24083","-0.26","-0.23","12"
"13","5.09","2012-09-25","-0.24167","-0.25","-0.22","12"
"13","5.09","2012-09-26","-0.235","-0.25","-0.23","12"
"13","5.09","2012-09-27","-0.22667","-0.24","-0.21","12"
"13","5.09","2012-09-28","-0.23","-0.25","-0.2","12"
"13","5.09","2012-09-29","-0.22833","-0.25","-0.21","12"
"13","5.09","2012-09-30","-0.2275","-0.24","-0.21","12"
"13","5.09","2012-10-01","-0.22583","-0.24","-0.21","12"
"13","5.09","2012-10-02","-0.22417","-0.24","-0.21","12"
"13","5.09","2012-10-03","-0.22583","-0.24","-0.21","12"
"13","5.09","2012-10-04","-0.22583","-0.24","-0.21","12"
"13","5.09","2012-10-05","-0.2325","-0.26","-0.22","12"
"13","5.09","2012-10-06","-0.22917","-0.24","-0.21","12"
"13","5.09","2012-10-07","-0.23333","-0.24","-0.22","12"
"13","5.09","2012-10-08","-0.2325","-0.24","-0.22","12"
"13","5.09","2012-10-09","-0.2325","-0.24","-0.22","12"
"13","5.09","2012-10-10","-0.23","-0.24","-0.22","12"
"13","5.09","2012-10-11","-0.23","-0.24","-0.22","12"
"13","5.09","2012-10-12","-0.22583","-0.24","-0.2","12"
"13","5.09","2012-10-13","-0.2125","-0.24","-0.19","12"
"13","5.09","2012-10-14","-0.21583","-0.24","-0.2","12"
"13","5.09","2012-10-15","-0.20667","-0.23","-0.2","12"
"13","5.09","2012-10-16","-0.20583","-0.23","-0.19","12"
"13","5.09","2012-10-17","-0.22","-0.23","-0.21","12"
"13","5.09","2012-10-18","-0.22417","-0.23","-0.21","12"
"13","5.09","2012-10-19","-0.22833","-0.24","-0.21","12"
"13","5.09","2012-10-20","-0.2225","-0.24","-0.2","12"
"13","5.09","2012-10-21","-0.225","-0.24","-0.21","12"
"13","5.09","2012-10-22","-0.2175","-0.23","-0.21","12"
"13","5.09","2012-10-23","-0.21333","-0.23","-0.2","12"
"13","5.09","2012-10-24","-0.20917","-0.23","-0.19","12"
"13","5.09","2012-10-25","-0.2025","-0.23","-0.19","12"
"13","5.09","2012-10-26","-0.2025","-0.22","-0.19","12"
"13","5.09","2012-10-27","-0.19917","-0.21","-0.19","12"
"13","5.09","2012-10-28","-0.19667","-0.21","-0.19","12"
"13","5.09","2012-10-29","-0.19333","-0.22","-0.17","12"
"13","5.09","2012-10-30","-0.19833","-0.21","-0.19","12"
"13","5.09","2012-10-31","-0.20167","-0.21","-0.18","12"
"13","5.09","2012-11-01","-0.19917","-0.21","-0.19","12"
"13","5.09","2012-11-02","-0.2025","-0.21","-0.19","12"
"13","5.09","2012-11-03","-0.205","-0.22","-0.18","12"
"13","5.09","2012-11-04","-0.20667","-0.22","-0.19","12"
"13","5.09","2012-11-05","-0.19833","-0.22","-0.18","12"
"13","5.09","2012-11-06","-0.18667","-0.2","-0.17","12"
"13","5.09","2012-11-07","-0.18667","-0.2","-0.18","12"
"13","5.09","2012-11-08","-0.19083","-0.21","-0.18","12"
"13","5.09","2012-11-09","-0.19083","-0.21","-0.18","12"
"13","5.09","2012-11-10","-0.19333","-0.2","-0.19","12"
"13","5.09","2012-11-11","-0.1925","-0.21","-0.18","12"
"13","5.09","2012-11-12","-0.18667","-0.2","-0.18","12"
"13","5.09","2012-11-13","-0.18333","-0.2","-0.16","12"
"13","5.09","2012-11-14","-0.18667","-0.21","-0.17","12"
"13","5.09","2012-11-15","-0.18083","-0.19","-0.16","12"
"13","5.09","2012-11-16","-0.1825","-0.19","-0.17","12"
"13","5.09","2012-11-17","-0.17667","-0.19","-0.16","12"
"13","5.09","2012-11-18","-0.17583","-0.2","-0.16","12"
"13","5.09","2012-11-19","-0.175","-0.19","-0.16","12"
"13","5.09","2012-11-20","-0.175","-0.18","-0.16","12"
"13","5.09","2012-11-21","-0.17167","-0.19","-0.15","12"
"13","5.09","2012-11-22","-0.1775","-0.19","-0.17","12"
"13","5.09","2012-11-23","-0.17333","-0.19","-0.16","12"
"13","5.09","2012-11-24","-0.17083","-0.18","-0.15","12"
"13","5.09","2012-11-25","-0.17333","-0.19","-0.16","12"
"13","5.09","2012-11-26","-0.175","-0.19","-0.15","12"
"13","5.09","2012-11-27","-0.1725","-0.18","-0.16","12"
"13","5.09","2012-11-28","-0.16667","-0.19","-0.15","12"
"13","5.09","2012-11-29","-0.17","-0.18","-0.16","12"
"13","5.09","2012-11-30","-0.165","-0.18","-0.14","12"
"13","5.09","2012-12-01","-0.16917","-0.18","-0.16","12"
"13","5.09","2012-12-02","-0.16083","-0.18","-0.15","12"
"13","5.09","2012-12-03","-0.16583","-0.18","-0.15","12"
"13","5.09","2012-12-04","-0.165","-0.18","-0.14","12"
"13","5.09","2012-12-05","-0.17","-0.18","-0.16","12"
"13","5.09","2012-12-06","-0.16667","-0.18","-0.16","12"
"13","5.09","2012-12-07","-0.16917","-0.18","-0.15","12"
"13","5.09","2012-12-08","-0.16583","-0.18","-0.15","12"
"13","5.09","2012-12-09","-0.16583","-0.18","-0.15","12"
"13","5.09","2012-12-10","-0.16833","-0.18","-0.16","12"
"13","5.09","2012-12-11","-0.16167","-0.17","-0.16","12"
"13","5.09","2012-12-12","-0.1675","-0.18","-0.16","12"
"13","5.09","2012-12-13","-0.16417","-0.18","-0.16","12"
"13","5.09","2012-12-14","-0.165","-0.18","-0.15","12"
"13","5.09","2012-12-15","-0.16667","-0.18","-0.16","12"
"13","5.09","2012-12-16","-0.15833","-0.17","-0.15","12"
"13","5.09","2012-12-17","-0.165","-0.18","-0.15","12"
"13","5.09","2012-12-18","-0.16583","-0.18","-0.15","12"
"13","5.09","2012-12-19","-0.16083","-0.18","-0.15","12"
"13","5.09","2012-12-20","-0.16667","-0.19","-0.15","12"
"23","13.2","1998-11-07","-0.204","-0.204","-0.204","1"
"13","5.09","2012-12-21","-0.15917","-0.17","-0.15","12"
"13","5.09","2012-12-22","-0.165","-0.18","-0.15","12"
"13","5.09","2012-12-23","-0.16","-0.17","-0.14","12"
"13","5.09","2012-12-24","-0.165","-0.18","-0.15","12"
"13","5.09","2012-12-25","-0.15917","-0.17","-0.15","12"
"13","5.09","2012-12-26","-0.1575","-0.17","-0.14","12"
"13","5.09","2012-12-27","-0.16083","-0.18","-0.15","12"
"13","5.09","2012-12-28","-0.15583","-0.17","-0.14","12"
"13","5.09","2012-12-29","-0.15917","-0.18","-0.15","12"
"13","5.09","2012-12-30","-0.15833","-0.18","-0.15","12"
"13","5.09","2012-12-31","-0.15083","-0.17","-0.14","12"
"13","5.09","2013-01-01","-0.15667","-0.17","-0.15","12"
"13","5.09","2013-01-02","-0.15417","-0.17","-0.14","12"
"13","5.09","2013-01-03","-0.15417","-0.16","-0.14","12"
"13","5.09","2013-01-04","-0.15333","-0.16","-0.14","12"
"13","5.09","2013-01-05","-0.15833","-0.17","-0.15","12"
"13","5.09","2013-01-06","-0.1525","-0.16","-0.13","12"
"13","5.09","2013-01-07","-0.15333","-0.16","-0.14","12"
"13","5.09","2013-01-08","-0.15667","-0.17","-0.15","12"
"13","5.09","2013-01-09","-0.15167","-0.17","-0.14","12"
"13","5.09","2013-01-10","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-01-11","-0.1525","-0.18","-0.13","12"
"13","5.09","2013-01-12","-0.15417","-0.17","-0.14","12"
"13","5.09","2013-01-13","-0.14917","-0.16","-0.14","12"
"13","5.09","2013-01-14","-0.15333","-0.16","-0.14","12"
"13","5.09","2013-01-15","-0.15333","-0.17","-0.14","12"
"13","5.09","2013-01-16","-0.15417","-0.18","-0.13","12"
"13","5.09","2013-01-17","-0.15083","-0.16","-0.14","12"
"13","5.09","2013-01-18","-0.14833","-0.16","-0.14","12"
"13","5.09","2013-01-19","-0.15417","-0.17","-0.13","12"
"13","5.09","2013-01-20","-0.14833","-0.16","-0.13","12"
"13","5.09","2013-01-21","-0.14667","-0.16","-0.13","12"
"13","5.09","2013-01-22","-0.14667","-0.16","-0.13","12"
"13","5.09","2013-01-23","-0.15","-0.16","-0.14","12"
"13","5.09","2013-01-24","-0.15083","-0.16","-0.13","12"
"13","5.09","2013-01-25","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-01-26","-0.15","-0.16","-0.14","12"
"13","5.09","2013-01-27","-0.15333","-0.19","-0.13","12"
"13","5.09","2013-01-28","-0.15","-0.17","-0.14","12"
"13","5.09","2013-01-29","-0.15333","-0.17","-0.14","12"
"13","5.09","2013-01-30","-0.14667","-0.17","-0.13","12"
"13","5.09","2013-01-31","-0.15","-0.16","-0.12","12"
"13","5.09","2013-02-01","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-02-02","-0.145","-0.16","-0.13","12"
"13","5.09","2013-02-03","-0.1475","-0.17","-0.13","12"
"13","5.09","2013-02-04","-0.1525","-0.18","-0.13","12"
"13","5.09","2013-02-05","-0.14833","-0.16","-0.13","12"
"13","5.09","2013-02-06","-0.1475","-0.17","-0.13","12"
"13","5.09","2013-02-07","-0.1525","-0.17","-0.13","12"
"13","5.09","2013-02-08","-0.15417","-0.18","-0.14","12"
"13","5.09","2013-02-09","-0.1475","-0.17","-0.13","12"
"13","5.09","2013-02-10","-0.15083","-0.16","-0.14","12"
"13","5.09","2013-02-11","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-02-12","-0.15083","-0.17","-0.13","12"
"13","5.09","2013-02-13","-0.15167","-0.16","-0.14","12"
"13","5.09","2013-02-14","-0.15167","-0.17","-0.14","12"
"13","5.09","2013-02-15","-0.14917","-0.17","-0.11","12"
"13","5.09","2013-02-16","-0.155","-0.17","-0.14","12"
"13","5.09","2013-02-17","-0.14333","-0.16","-0.13","12"
"13","5.09","2013-02-18","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-02-19","-0.15333","-0.16","-0.14","12"
"13","5.09","2013-02-20","-0.15083","-0.18","-0.13","12"
"13","5.09","2013-02-21","-0.15333","-0.17","-0.14","12"
"13","5.09","2013-02-22","-0.15333","-0.17","-0.14","12"
"13","5.09","2013-02-23","-0.15333","-0.18","-0.12","12"
"13","5.09","2013-02-24","-0.1525","-0.18","-0.14","12"
"13","5.09","2013-02-25","-0.15167","-0.17","-0.14","12"
"13","5.09","2013-02-26","-0.15167","-0.16","-0.14","12"
"13","5.09","2013-02-27","-0.155","-0.17","-0.14","12"
"13","5.09","2013-02-28","-0.16","-0.18","-0.15","12"
"13","5.09","2013-03-01","-0.15167","-0.16","-0.14","12"
"13","5.09","2013-03-02","-0.16083","-0.18","-0.15","12"
"13","5.09","2013-03-03","-0.1575","-0.18","-0.14","12"
"13","5.09","2013-03-04","-0.16167","-0.17","-0.15","12"
"13","5.09","2013-03-05","-0.1675","-0.18","-0.16","12"
"13","5.09","2013-03-06","-0.16583","-0.18","-0.16","12"
"13","5.09","2013-03-07","-0.16583","-0.21","-0.15","12"
"13","5.09","2013-03-08","-0.1625","-0.18","-0.15","12"
"13","5.09","2013-03-09","-0.16583","-0.19","-0.15","12"
"13","5.09","2013-03-10","-0.16167","-0.17","-0.15","12"
"13","5.09","2013-03-11","-0.16417","-0.18","-0.15","12"
"13","5.09","2013-03-12","-0.17","-0.18","-0.15","12"
"13","5.09","2013-03-13","-0.1725","-0.19","-0.15","12"
"13","5.09","2013-03-14","-0.17417","-0.19","-0.16","12"
"13","5.09","2013-03-15","-0.17833","-0.19","-0.16","12"
"13","5.09","2013-03-16","-0.18","-0.19","-0.16","12"
"13","5.09","2013-03-17","-0.17833","-0.19","-0.16","12"
"13","5.09","2013-03-18","-0.1875","-0.2","-0.18","12"
"13","5.09","2013-03-19","-0.19","-0.2","-0.17","12"
"13","5.09","2013-03-20","-0.19667","-0.21","-0.19","12"
"13","5.09","2013-03-21","-0.195","-0.21","-0.19","12"
"13","5.09","2013-03-22","-0.19833","-0.22","-0.18","12"
"13","5.09","2013-03-23","-0.2","-0.21","-0.19","12"
"13","5.09","2013-03-24","-0.20333","-0.21","-0.19","12"
"13","5.09","2013-03-25","-0.20333","-0.21","-0.19","12"
"13","5.09","2013-03-26","-0.20083","-0.21","-0.18","12"
"13","5.09","2013-03-27","-0.1975","-0.21","-0.18","12"
"13","5.09","2013-03-28","-0.20083","-0.21","-0.19","12"
"13","5.09","2013-03-29","-0.20167","-0.22","-0.18","12"
"13","5.09","2013-03-30","-0.21","-0.23","-0.19","12"
"13","5.09","2013-03-31","-0.22","-0.25","-0.2","12"
"13","5.09","2013-04-01","-0.22667","-0.24","-0.2","12"
"13","5.09","2013-04-02","-0.22667","-0.24","-0.21","12"
"13","5.09","2013-04-03","-0.2275","-0.24","-0.22","12"
"13","5.09","2013-04-04","-0.22583","-0.24","-0.22","12"
"13","5.09","2013-04-05","-0.21917","-0.23","-0.21","12"
"13","5.09","2013-04-06","-0.22333","-0.24","-0.2","12"
"13","5.09","2013-04-07","-0.22083","-0.23","-0.2","12"
"13","5.09","2013-04-08","-0.22083","-0.24","-0.21","12"
"13","5.09","2013-04-09","-0.2275","-0.24","-0.22","12"
"13","5.09","2013-04-10","-0.22917","-0.24","-0.21","12"
"13","5.09","2013-04-11","-0.245","-0.26","-0.24","12"
"13","5.09","2013-04-12","-0.24417","-0.25","-0.23","12"
"13","5.09","2013-04-13","-0.245","-0.26","-0.24","12"
"13","5.09","2013-04-14","-0.2425","-0.26","-0.23","12"
"13","5.09","2013-04-15","-0.24","-0.26","-0.23","12"
"13","5.09","2013-04-16","-0.2425","-0.26","-0.23","12"
"13","5.09","2013-04-17","-0.23833","-0.25","-0.23","12"
"13","5.09","2013-04-18","-0.23667","-0.25","-0.23","12"
"13","5.09","2013-04-19","-0.24583","-0.26","-0.24","12"
"13","5.09","2013-04-20","-0.24583","-0.26","-0.23","12"
"13","5.09","2013-04-21","-0.25667","-0.27","-0.23","12"
"13","5.09","2013-04-22","-0.25917","-0.27","-0.25","12"
"13","5.09","2013-04-23","-0.26333","-0.27","-0.26","12"
"13","5.09","2013-04-24","-0.2625","-0.27","-0.26","12"
"13","5.09","2013-04-25","-0.25917","-0.27","-0.25","12"
"13","5.09","2013-04-26","-0.25167","-0.27","-0.23","12"
"13","5.09","2013-04-27","-0.25167","-0.27","-0.23","12"
"13","5.09","2013-04-28","-0.25667","-0.27","-0.24","12"
"13","5.09","2013-04-29","-0.26583","-0.27","-0.26","12"
"13","5.09","2013-04-30","-0.26917","-0.28","-0.25","12"
"13","5.09","2013-05-01","-0.28583","-0.31","-0.27","12"
"13","5.09","2013-05-02","-0.285","-0.3","-0.27","12"
"13","5.09","2013-05-03","-0.29417","-0.31","-0.28","12"
"13","5.09","2013-05-04","-0.29333","-0.31","-0.27","12"
"13","5.09","2013-05-05","-0.29167","-0.31","-0.28","12"
"13","5.09","2013-05-06","-0.29083","-0.31","-0.28","12"
"13","5.09","2013-05-07","-0.285","-0.29","-0.28","12"
"13","5.09","2013-05-08","-0.29083","-0.31","-0.28","12"
"13","5.09","2013-05-09","-0.295","-0.31","-0.29","12"
"13","5.09","2013-05-10","-0.30083","-0.32","-0.29","12"
"13","5.09","2013-05-11","-0.30667","-0.32","-0.29","12"
"13","5.09","2013-05-12","-0.3075","-0.32","-0.29","12"
"13","5.09","2013-05-13","-0.31417","-0.33","-0.31","12"
"13","5.09","2013-05-14","-0.31833","-0.33","-0.31","12"
"13","5.09","2013-05-15","-0.3175","-0.33","-0.3","12"
"13","5.09","2013-05-16","-0.32","-0.34","-0.31","12"
"13","5.09","2013-05-17","-0.3125","-0.33","-0.3","12"
"13","5.09","2013-05-18","-0.31333","-0.32","-0.3","12"
"13","5.09","2013-05-19","-0.31167","-0.33","-0.3","12"
"13","5.09","2013-05-20","-0.31","-0.32","-0.29","12"
"13","5.09","2013-05-21","-0.31083","-0.32","-0.31","12"
"13","5.09","2013-05-22","-0.31083","-0.32","-0.3","12"
"13","5.09","2013-05-23","-0.31083","-0.32","-0.3","12"
"13","5.09","2013-05-24","-0.30833","-0.32","-0.3","12"
"13","5.09","2013-05-25","-0.3125","-0.32","-0.31","12"
"13","5.09","2013-05-26","-0.315","-0.32","-0.29","12"
"13","5.09","2013-05-27","-0.31417","-0.33","-0.31","12"
"13","5.09","2013-05-28","-0.31583","-0.33","-0.3","12"
"13","5.09","2013-05-29","-0.31583","-0.34","-0.31","12"
"13","5.09","2013-05-30","-0.31333","-0.33","-0.3","12"
"13","5.09","2013-05-31","-0.3175","-0.33","-0.31","12"
"13","5.09","2013-06-01","-0.31417","-0.33","-0.31","12"
"13","5.09","2013-06-02","-0.31333","-0.32","-0.3","12"
"13","5.09","2013-06-03","-0.31","-0.32","-0.3","12"
"13","5.09","2013-06-04","-0.31583","-0.33","-0.3","12"
"13","5.09","2013-06-05","-0.3125","-0.32","-0.3","12"
"13","5.09","2013-06-06","-0.31917","-0.34","-0.31","12"
"13","5.09","2013-06-07","-0.31333","-0.33","-0.29","12"
"13","5.09","2013-06-08","-0.315","-0.32","-0.3","12"
"13","5.09","2013-06-09","-0.3175","-0.33","-0.31","12"
"13","5.09","2013-06-10","-0.315","-0.32","-0.31","12"
"13","5.09","2013-06-11","-0.315","-0.33","-0.3","12"
"13","5.09","2013-06-12","-0.31167","-0.32","-0.3","12"
"13","5.09","2013-06-13","-0.31417","-0.32","-0.31","12"
"13","5.09","2013-06-14","-0.3125","-0.32","-0.3","12"
"13","5.09","2013-06-15","-0.3125","-0.32","-0.29","12"
"13","5.09","2013-06-16","-0.315","-0.32","-0.3","12"
"13","5.09","2013-06-17","-0.30917","-0.33","-0.3","12"
"13","5.09","2013-06-18","-0.30917","-0.33","-0.29","12"
"13","5.09","2013-06-19","-0.30833","-0.32","-0.29","12"
"13","5.09","2013-06-20","-0.3125","-0.33","-0.3","12"
"13","5.09","2013-06-21","-0.31917","-0.34","-0.31","12"
"13","5.09","2013-06-22","-0.31833","-0.34","-0.31","12"
"13","5.09","2013-06-23","-0.31583","-0.33","-0.3","12"
"13","5.09","2013-06-24","-0.31083","-0.32","-0.31","12"
"13","5.09","2013-06-25","-0.30167","-0.32","-0.29","12"
"13","5.09","2013-06-26","-0.2925","-0.31","-0.27","12"
"13","5.09","2013-06-27","-0.29083","-0.31","-0.28","12"
"13","5.09","2013-06-28","-0.29333","-0.31","-0.27","12"
"13","5.09","2013-06-29","-0.2925","-0.31","-0.27","12"
"13","5.09","2013-06-30","-0.29333","-0.31","-0.27","12"
"13","5.09","2013-07-01","-0.28","-0.29","-0.27","12"
"13","5.09","2013-07-02","-0.2725","-0.29","-0.26","12"
"13","5.09","2013-07-03","-0.2525","-0.27","-0.24","12"
"13","5.09","2013-07-04","-0.2475","-0.26","-0.24","12"
"13","5.09","2013-07-05","-0.25333","-0.27","-0.24","12"
"13","5.09","2013-07-06","-0.25417","-0.27","-0.24","12"
"13","5.09","2013-07-07","-0.26","-0.27","-0.25","12"
"13","5.09","2013-07-08","-0.25667","-0.27","-0.25","12"
"13","5.09","2013-07-09","-0.25333","-0.27","-0.24","12"
"13","5.09","2013-07-10","-0.24167","-0.26","-0.23","12"
"13","5.09","2013-07-11","-0.24167","-0.26","-0.23","12"
"13","5.09","2013-07-12","-0.23667","-0.26","-0.23","12"
"13","5.09","2013-07-13","-0.23833","-0.25","-0.22","12"
"13","5.09","2013-07-14","-0.2425","-0.26","-0.23","12"
"13","5.09","2013-07-15","-0.2475","-0.26","-0.24","12"
"13","5.09","2013-07-16","-0.2425","-0.25","-0.22","12"
"13","5.09","2013-07-17","-0.24167","-0.26","-0.23","12"
"13","5.09","2013-07-18","-0.24","-0.26","-0.23","12"
"13","5.09","2013-07-19","-0.23","-0.24","-0.21","12"
"13","5.09","2013-07-20","-0.225","-0.24","-0.21","12"
"13","5.09","2013-07-21","-0.22167","-0.24","-0.21","12"
"13","5.09","2013-07-22","-0.22167","-0.24","-0.21","12"
"13","5.09","2013-07-23","-0.22583","-0.24","-0.21","12"
"13","5.09","2013-07-24","-0.22583","-0.24","-0.21","12"
"13","5.09","2013-07-25","-0.23167","-0.26","-0.22","12"
"13","5.09","2013-07-26","-0.22583","-0.24","-0.21","12"
"13","5.09","2013-07-27","-0.23","-0.24","-0.21","12"
"13","5.09","2013-07-28","-0.225","-0.23","-0.21","12"
"13","5.09","2013-07-29","-0.22333","-0.24","-0.21","12"
"13","5.09","2013-07-30","-0.21333","-0.24","-0.2","12"
"13","5.09","2013-07-31","-0.20917","-0.22","-0.2","12"
"13","5.09","2013-08-01","-0.2025","-0.22","-0.19","12"
"13","5.09","2013-08-02","-0.20083","-0.22","-0.19","12"
"13","5.09","2013-08-03","-0.19667","-0.22","-0.18","12"
"13","5.09","2013-08-04","-0.1975","-0.21","-0.19","12"
"13","5.09","2013-08-05","-0.19917","-0.21","-0.19","12"
"13","5.09","2013-08-06","-0.2025","-0.22","-0.19","12"
"13","5.09","2013-08-07","-0.2025","-0.21","-0.19","12"
"13","5.09","2013-08-08","-0.20333","-0.21","-0.19","12"
"13","5.09","2013-08-09","-0.20083","-0.21","-0.18","12"
"13","5.09","2013-08-10","-0.205","-0.21","-0.19","12"
"13","5.09","2013-08-11","-0.20083","-0.22","-0.17","12"
"13","5.09","2013-08-12","-0.20333","-0.21","-0.19","12"
"13","5.09","2013-08-13","-0.20167","-0.21","-0.19","12"
"13","5.09","2013-08-14","-0.20083","-0.22","-0.18","12"
"13","5.09","2013-08-15","-0.1875","-0.21","-0.16","12"
"13","5.09","2013-08-16","-0.1925","-0.22","-0.18","12"
"13","5.09","2013-08-17","-0.18833","-0.21","-0.17","12"
"13","5.09","2013-08-18","-0.18917","-0.21","-0.16","12"
"13","5.09","2013-08-19","-0.17833","-0.19","-0.17","12"
"13","5.09","2013-08-20","-0.17167","-0.19","-0.16","12"
"13","5.09","2013-08-21","-0.175","-0.18","-0.16","12"
"13","5.09","2013-08-22","-0.1775","-0.19","-0.16","12"
"13","5.09","2013-08-23","-0.17417","-0.18","-0.16","12"
"13","5.09","2013-08-24","-0.1725","-0.19","-0.16","12"
"13","5.09","2013-08-25","-0.16667","-0.19","-0.16","12"
"13","5.09","2013-08-26","-0.17","-0.19","-0.15","12"
"13","5.09","2013-08-27","-0.16583","-0.18","-0.16","12"
"13","5.09","2013-08-28","-0.16167","-0.18","-0.15","12"
"13","5.09","2013-08-29","-0.16333","-0.18","-0.15","12"
"13","5.09","2013-08-30","-0.1675","-0.18","-0.16","12"
"13","5.09","2013-08-31","-0.16417","-0.19","-0.16","12"
"13","5.09","2013-09-01","-0.16417","-0.18","-0.15","12"
"13","5.09","2013-09-02","-0.16833","-0.18","-0.15","12"
"13","5.09","2013-09-03","-0.16333","-0.18","-0.15","12"
"13","5.09","2013-09-04","-0.16583","-0.18","-0.15","12"
"13","5.09","2013-09-05","-0.16167","-0.17","-0.15","12"
"13","5.09","2013-09-06","-0.16167","-0.17","-0.15","12"
"13","5.09","2013-09-07","-0.1575","-0.17","-0.14","12"
"13","5.09","2013-09-08","-0.15667","-0.17","-0.15","12"
"13","5.09","2013-09-09","-0.15417","-0.17","-0.13","12"
"13","5.09","2013-09-10","-0.14917","-0.16","-0.13","12"
"13","5.09","2013-09-11","-0.15333","-0.16","-0.15","12"
"13","5.09","2013-09-12","-0.1525","-0.17","-0.13","12"
"13","5.09","2013-09-13","-0.14833","-0.16","-0.13","12"
"13","5.09","2013-09-14","-0.15083","-0.16","-0.13","12"
"13","5.09","2013-09-15","-0.1525","-0.17","-0.13","12"
"13","5.09","2013-09-16","-0.15167","-0.17","-0.13","12"
"13","5.09","2013-09-17","-0.1375","-0.15","-0.13","12"
"13","5.09","2013-09-18","-0.14667","-0.17","-0.13","12"
"13","5.09","2013-09-19","-0.1425","-0.16","-0.12","12"
"13","5.09","2013-09-20","-0.1425","-0.16","-0.13","12"
"13","5.09","2013-09-21","-0.14833","-0.16","-0.12","12"
"13","5.09","2013-09-22","-0.14417","-0.16","-0.13","12"
"13","5.09","2013-09-23","-0.15167","-0.17","-0.14","12"
"13","5.09","2013-09-24","-0.14583","-0.16","-0.13","12"
"13","5.09","2013-09-25","-0.14833","-0.16","-0.13","12"
"13","5.09","2013-09-26","-0.1475","-0.16","-0.13","12"
"13","5.09","2013-09-27","-0.14417","-0.16","-0.12","12"
"13","5.09","2013-09-28","-0.14833","-0.17","-0.13","12"
"13","5.09","2013-09-29","-0.14417","-0.16","-0.13","12"
"13","5.09","2013-09-30","-0.13667","-0.15","-0.12","12"
"13","5.09","2013-10-01","-0.14083","-0.16","-0.13","12"
"13","5.09","2013-10-02","-0.14083","-0.15","-0.13","12"
"13","5.09","2013-10-03","-0.13917","-0.16","-0.12","12"
"13","5.09","2013-10-04","-0.14167","-0.15","-0.13","12"
"13","5.09","2013-10-05","-0.13167","-0.15","-0.11","12"
"13","5.09","2013-10-06","-0.12917","-0.14","-0.11","12"
"13","5.09","2013-10-07","-0.12833","-0.16","-0.1","12"
"13","5.09","2013-10-08","-0.13667","-0.15","-0.12","12"
"13","5.09","2013-10-09","-0.12917","-0.15","-0.11","12"
"13","5.09","2013-10-10","-0.11833","-0.13","-0.1","12"
"13","5.09","2013-10-11","-0.11917","-0.14","-0.11","12"
"13","5.09","2013-10-12","-0.12333","-0.14","-0.1","12"
"13","5.09","2013-10-13","-0.11583","-0.15","-0.1","12"
"13","5.09","2013-10-14","-0.115","-0.14","-0.1","12"
"13","5.09","2013-10-15","-0.11333","-0.14","-0.1","12"
"13","5.09","2013-10-16","-0.11417","-0.13","-0.1","12"
"13","5.09","2013-10-17","-0.11667","-0.13","-0.1","12"
"13","5.09","2013-10-18","-0.125","-0.15","-0.11","12"
"13","5.09","2013-10-19","-0.11833","-0.13","-0.1","12"
"13","5.09","2013-10-20","-0.115","-0.13","-0.1","12"
"13","5.09","2013-10-21","-0.12","-0.15","-0.1","12"
"13","5.09","2013-10-22","-0.11833","-0.14","-0.11","12"
"13","5.09","2013-10-23","-0.12083","-0.13","-0.1","12"
"13","5.09","2013-10-24","-0.13083","-0.15","-0.11","12"
"13","5.09","2013-10-25","-0.12417","-0.14","-0.11","12"
"13","5.09","2013-10-26","-0.11917","-0.13","-0.1","12"
"13","5.09","2013-10-27","-0.12833","-0.14","-0.11","12"
"13","5.09","2013-10-28","-0.13083","-0.15","-0.11","12"
"13","5.09","2013-10-29","-0.13","-0.14","-0.12","12"
"13","5.09","2013-10-30","-0.13","-0.15","-0.11","12"
"13","5.09","2013-10-31","-0.135","-0.15","-0.12","12"
"13","5.09","2013-11-01","-0.13083","-0.14","-0.11","12"
"13","5.09","2013-11-02","-0.13167","-0.14","-0.12","12"
"13","5.09","2013-11-03","-0.13167","-0.15","-0.12","12"
"13","5.09","2013-11-04","-0.135","-0.15","-0.13","12"
"13","5.09","2013-11-05","-0.13167","-0.15","-0.12","12"
"13","5.09","2013-11-06","-0.1325","-0.15","-0.12","12"
"13","5.09","2013-11-07","-0.1325","-0.14","-0.13","12"
"13","5.09","2013-11-08","-0.13167","-0.14","-0.12","12"
"13","5.09","2013-11-09","-0.13","-0.14","-0.12","12"
"13","5.09","2013-11-10","-0.1325","-0.14","-0.12","12"
"13","5.09","2013-11-11","-0.13417","-0.15","-0.13","12"
"13","5.09","2013-11-12","-0.13083","-0.15","-0.12","12"
"13","5.09","2013-11-13","-0.12917","-0.14","-0.11","12"
"13","5.09","2013-11-14","-0.12917","-0.15","-0.12","12"
"13","5.09","2013-11-15","-0.13083","-0.14","-0.12","12"
"13","5.09","2013-11-16","-0.13","-0.15","-0.12","12"
"13","5.09","2013-11-17","-0.13","-0.15","-0.12","12"
"13","5.09","2013-11-18","-0.12833","-0.13","-0.12","12"
"13","5.09","2013-11-19","-0.125","-0.13","-0.11","12"
"13","5.09","2013-11-20","-0.12583","-0.14","-0.11","12"
"13","5.09","2013-11-21","-0.12583","-0.15","-0.11","12"
"13","5.09","2013-11-22","-0.12417","-0.13","-0.11","12"
"13","5.09","2013-11-23","-0.125","-0.14","-0.11","12"
"13","5.09","2013-11-24","-0.1175","-0.14","-0.1","12"
"13","5.09","2013-11-25","-0.1275","-0.14","-0.11","12"
"13","5.09","2013-11-26","-0.125","-0.13","-0.11","12"
"13","5.09","2013-11-27","-0.11667","-0.13","-0.11","12"
"13","5.09","2013-11-28","-0.11917","-0.13","-0.11","12"
"13","5.09","2013-11-29","-0.11583","-0.13","-0.11","12"
"13","5.09","2013-11-30","-0.1125","-0.13","-0.1","12"
"13","5.09","2013-12-01","-0.1125","-0.13","-0.1","12"
"13","5.09","2013-12-02","-0.11167","-0.13","-0.1","12"
"13","5.09","2013-12-03","-0.11333","-0.13","-0.1","12"
"13","5.09","2013-12-04","-0.115","-0.13","-0.1","12"
"13","5.09","2013-12-05","-0.11417","-0.13","-0.1","12"
"13","5.09","2013-12-06","-0.10833","-0.12","-0.1","12"
"13","5.09","2013-12-07","-0.11167","-0.13","-0.1","12"
"13","5.09","2013-12-08","-0.10917","-0.13","-0.1","12"
"13","5.09","2013-12-09","-0.10667","-0.11","-0.1","12"
"13","5.09","2013-12-10","-0.11583","-0.14","-0.1","12"
"13","5.09","2013-12-11","-0.11167","-0.13","-0.1","12"
"13","5.09","2013-12-12","-0.11","-0.13","-0.1","12"
"13","5.09","2013-12-13","-0.115","-0.14","-0.1","12"
"13","5.09","2013-12-14","-0.10667","-0.12","-0.1","12"
"13","5.09","2013-12-15","-0.1125","-0.13","-0.1","12"
"13","5.09","2013-12-16","-0.11583","-0.13","-0.1","12"
"13","5.09","2013-12-17","-0.11333","-0.12","-0.1","12"
"13","5.09","2013-12-18","-0.11667","-0.13","-0.11","12"
"13","5.09","2013-12-19","-0.11083","-0.12","-0.1","12"
"13","5.09","2013-12-20","-0.11417","-0.13","-0.1","12"
"13","5.09","2013-12-21","-0.11833","-0.13","-0.11","12"
"13","5.09","2013-12-22","-0.11667","-0.13","-0.11","12"
"13","5.09","2013-12-23","-0.11583","-0.13","-0.1","12"
"13","5.09","2013-12-24","-0.1125","-0.12","-0.1","12"
"13","5.09","2013-12-25","-0.115","-0.13","-0.1","12"
"13","5.09","2013-12-26","-0.115","-0.13","-0.11","12"
"13","5.09","2013-12-27","-0.12","-0.14","-0.11","12"
"13","5.09","2013-12-28","-0.11667","-0.13","-0.1","12"
"13","5.09","2013-12-29","-0.11667","-0.13","-0.11","12"
"13","5.09","2013-12-30","-0.11667","-0.13","-0.1","12"
"13","5.09","2013-12-31","-0.11667","-0.13","-0.11","12"
"13","5.09","2014-01-01","-0.1175","-0.13","-0.1","12"
"13","5.09","2014-01-02","-0.11667","-0.13","-0.1","12"
"13","5.09","2014-01-03","-0.1225","-0.14","-0.11","12"
"13","5.09","2014-01-04","-0.11667","-0.13","-0.11","12"
"13","5.09","2014-01-05","-0.115","-0.13","-0.1","12"
"13","5.09","2014-01-06","-0.11333","-0.13","-0.1","12"
"13","5.09","2014-01-07","-0.1175","-0.13","-0.11","12"
"13","5.09","2014-01-08","-0.11917","-0.13","-0.11","12"
"13","5.09","2014-01-09","-0.11583","-0.13","-0.1","12"
"13","5.09","2014-01-10","-0.11417","-0.13","-0.1","12"
"13","5.09","2014-01-11","-0.1225","-0.13","-0.11","12"
"13","5.09","2014-01-12","-0.11667","-0.13","-0.1","12"
"13","5.09","2014-01-13","-0.1225","-0.13","-0.11","12"
"13","5.09","2014-01-14","-0.11583","-0.14","-0.1","12"
"13","5.09","2014-01-15","-0.11417","-0.13","-0.1","12"
"13","5.09","2014-01-16","-0.115","-0.13","-0.11","12"
"13","5.09","2014-01-17","-0.12","-0.14","-0.1","12"
"13","5.09","2014-01-18","-0.11583","-0.13","-0.1","12"
"13","5.09","2014-01-19","-0.11583","-0.14","-0.1","12"
"13","5.09","2014-01-20","-0.12","-0.13","-0.1","12"
"13","5.09","2014-01-21","-0.12","-0.13","-0.1","12"
"13","5.09","2014-01-22","-0.10833","-0.13","-0.1","12"
"13","5.09","2014-01-23","-0.1125","-0.13","-0.1","12"
"13","5.09","2014-01-24","-0.11667","-0.14","-0.1","12"
"13","5.09","2014-01-25","-0.1125","-0.13","-0.1","12"
"13","5.09","2014-01-26","-0.1125","-0.13","-0.1","12"
"13","5.09","2014-01-27","-0.11667","-0.14","-0.1","12"
"13","5.09","2014-01-28","-0.1175","-0.13","-0.1","12"
"13","5.09","2014-01-29","-0.115","-0.13","-0.1","12"
"13","5.09","2014-01-30","-0.11167","-0.14","-0.1","12"
"13","5.09","2014-01-31","-0.1125","-0.14","-0.1","12"
"13","5.09","2014-02-01","-0.10833","-0.13","-0.1","12"
"13","5.09","2014-02-02","-0.1075","-0.13","-0.09","12"
"13","5.09","2014-02-03","-0.11","-0.13","-0.1","12"
"13","5.09","2014-02-04","-0.11","-0.13","-0.1","12"
"13","5.09","2014-02-05","-0.10833","-0.13","-0.1","12"
"13","5.09","2014-02-06","-0.10417","-0.13","-0.09","12"
"13","5.09","2014-02-07","-0.10667","-0.13","-0.1","12"
"13","5.09","2014-02-08","-0.105","-0.13","-0.1","12"
"13","5.09","2014-02-09","-0.10583","-0.12","-0.1","12"
"13","5.09","2014-02-10","-0.10417","-0.11","-0.1","12"
"13","5.09","2014-02-11","-0.10833","-0.13","-0.1","12"
"13","5.09","2014-02-12","-0.10917","-0.13","-0.1","12"
"13","5.09","2014-02-13","-0.1025","-0.11","-0.09","12"
"13","5.09","2014-02-14","-0.1025","-0.13","-0.09","12"
"13","5.09","2014-02-15","-0.10667","-0.13","-0.09","12"
"13","5.09","2014-02-16","-0.10417","-0.11","-0.1","12"
"13","5.09","2014-02-17","-0.105","-0.13","-0.09","12"
"13","5.09","2014-02-18","-0.1025","-0.11","-0.1","12"
"13","5.09","2014-02-19","-0.10167","-0.12","-0.08","12"
"13","5.09","2014-02-20","-0.1025","-0.11","-0.09","12"
"13","5.09","2014-02-21","-0.10333","-0.12","-0.09","12"
"13","5.09","2014-02-22","-0.10417","-0.12","-0.1","12"
"13","5.09","2014-02-23","-0.10167","-0.11","-0.09","12"
"13","5.09","2014-02-24","-0.105","-0.12","-0.1","12"
"13","5.09","2014-02-25","-0.1025","-0.13","-0.08","12"
"13","5.09","2014-02-26","-0.09833","-0.11","-0.08","12"
"13","5.09","2014-02-27","-0.10417","-0.12","-0.09","12"
"13","5.09","2014-02-28","-0.10583","-0.13","-0.08","12"
"13","5.09","2014-03-01","-0.10333","-0.12","-0.09","12"
"13","5.09","2014-03-02","-0.09667","-0.11","-0.08","12"
"13","5.09","2014-03-03","-0.09917","-0.11","-0.08","12"
"13","5.09","2014-03-04","-0.09583","-0.11","-0.08","12"
"13","5.09","2014-03-05","-0.09833","-0.11","-0.08","12"
"13","5.09","2014-03-06","-0.095","-0.11","-0.08","12"
"13","5.09","2014-03-07","-0.09833","-0.1","-0.09","12"
"13","5.09","2014-03-08","-0.09667","-0.11","-0.08","12"
"13","5.09","2014-03-09","-0.0975","-0.11","-0.08","12"
"13","5.09","2014-03-10","-0.1","-0.11","-0.08","12"
"13","5.09","2014-03-11","-0.0975","-0.11","-0.08","12"
"13","5.09","2014-03-12","-0.09583","-0.11","-0.08","12"
"13","5.09","2014-03-13","-0.09583","-0.1","-0.08","12"
"13","5.09","2014-03-14","-0.09333","-0.12","-0.08","12"
"13","5.09","2014-03-15","-0.09667","-0.11","-0.07","12"
"13","5.09","2014-03-16","-0.09167","-0.1","-0.08","12"
"13","5.09","2014-03-17","-0.09333","-0.1","-0.08","12"
"13","5.09","2014-03-18","-0.09","-0.1","-0.08","12"
"13","5.09","2014-03-19","-0.08917","-0.11","-0.08","12"
"13","5.09","2014-03-20","-0.0875","-0.1","-0.08","12"
"13","5.09","2014-03-21","-0.08917","-0.1","-0.08","12"
"13","5.09","2014-03-22","-0.09083","-0.1","-0.07","12"
"13","5.09","2014-03-23","-0.09167","-0.1","-0.08","12"
"13","5.09","2014-03-24","-0.0875","-0.11","-0.08","12"
"13","5.09","2014-03-25","-0.08833","-0.1","-0.07","12"
"13","5.09","2014-03-26","-0.09167","-0.11","-0.08","12"
"13","5.09","2014-03-27","-0.0875","-0.1","-0.08","12"
"13","5.09","2014-03-28","-0.08833","-0.1","-0.08","12"
"13","5.09","2014-03-29","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-03-30","-0.08917","-0.1","-0.08","12"
"13","5.09","2014-03-31","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-04-01","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-04-02","-0.085","-0.09","-0.08","12"
"13","5.09","2014-04-03","-0.085","-0.1","-0.08","12"
"13","5.09","2014-04-04","-0.0875","-0.1","-0.07","12"
"13","5.09","2014-04-05","-0.085","-0.1","-0.07","12"
"13","5.09","2014-04-06","-0.0875","-0.1","-0.07","12"
"13","5.09","2014-04-07","-0.08583","-0.1","-0.08","12"
"13","5.09","2014-04-08","-0.085","-0.1","-0.07","12"
"13","5.09","2014-04-09","-0.08583","-0.1","-0.07","12"
"13","5.09","2014-04-10","-0.08583","-0.1","-0.08","12"
"13","5.09","2014-04-11","-0.08417","-0.11","-0.07","12"
"13","5.09","2014-04-12","-0.08083","-0.09","-0.06","12"
"13","5.09","2014-04-13","-0.08583","-0.11","-0.07","12"
"13","5.09","2014-04-14","-0.085","-0.1","-0.08","12"
"13","5.09","2014-04-15","-0.085","-0.1","-0.07","12"
"13","5.09","2014-04-16","-0.08167","-0.1","-0.07","12"
"13","5.09","2014-04-17","-0.08167","-0.09","-0.07","12"
"13","5.09","2014-04-18","-0.09083","-0.11","-0.08","12"
"13","5.09","2014-04-19","-0.08583","-0.1","-0.07","12"
"13","5.09","2014-04-20","-0.08833","-0.1","-0.07","12"
"13","5.09","2014-04-21","-0.08167","-0.11","-0.07","12"
"13","5.09","2014-04-22","-0.07583","-0.09","-0.06","12"
"13","5.09","2014-04-23","-0.08333","-0.1","-0.07","12"
"13","5.09","2014-04-24","-0.08167","-0.1","-0.07","12"
"13","5.09","2014-04-25","-0.08417","-0.1","-0.07","12"
"13","5.09","2014-04-26","-0.07583","-0.09","-0.07","12"
"13","5.09","2014-04-27","-0.08167","-0.09","-0.07","12"
"13","5.09","2014-04-28","-0.08333","-0.1","-0.07","12"
"13","5.09","2014-04-29","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-04-30","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-05-01","-0.0825","-0.1","-0.08","12"
"13","5.09","2014-05-02","-0.08083","-0.09","-0.07","12"
"13","5.09","2014-05-03","-0.08083","-0.09","-0.06","12"
"13","5.09","2014-05-04","-0.08167","-0.09","-0.07","12"
"13","5.09","2014-05-05","-0.08167","-0.09","-0.07","12"
"13","5.09","2014-05-06","-0.08083","-0.1","-0.06","12"
"13","5.09","2014-05-07","-0.0825","-0.09","-0.07","12"
"13","5.09","2014-05-08","-0.08083","-0.1","-0.06","12"
"13","5.09","2014-05-09","-0.08","-0.1","-0.06","12"
"13","5.09","2014-05-10","-0.08167","-0.1","-0.07","12"
"13","5.09","2014-05-11","-0.08083","-0.1","-0.07","12"
"13","5.09","2014-05-12","-0.07917","-0.09","-0.07","12"
"13","5.09","2014-05-13","-0.08333","-0.1","-0.07","12"
"13","5.09","2014-05-14","-0.08417","-0.1","-0.06","12"
"13","5.09","2014-05-15","-0.08583","-0.1","-0.07","12"
"13","5.09","2014-05-16","-0.085","-0.1","-0.07","12"
"13","5.09","2014-05-17","-0.08417","-0.1","-0.07","12"
"13","5.09","2014-05-18","-0.08417","-0.1","-0.06","12"
"13","5.09","2014-05-19","-0.08","-0.1","-0.07","12"
"13","5.09","2014-05-20","-0.08167","-0.1","-0.06","12"
"13","5.09","2014-05-21","-0.0875","-0.1","-0.07","12"
"13","5.09","2014-05-22","-0.08583","-0.1","-0.07","12"
"13","5.09","2014-05-23","-0.08833","-0.1","-0.08","12"
"13","5.09","2014-05-24","-0.08833","-0.1","-0.08","12"
"13","5.09","2014-05-25","-0.095","-0.11","-0.08","12"
"13","5.09","2014-05-26","-0.09167","-0.11","-0.08","12"
"13","5.09","2014-05-27","-0.09583","-0.11","-0.08","12"
"13","5.09","2014-05-28","-0.09833","-0.11","-0.09","12"
"13","5.09","2014-05-29","-0.09833","-0.11","-0.08","12"
"13","5.09","2014-05-30","-0.09833","-0.11","-0.08","12"
"13","5.09","2014-05-31","-0.10083","-0.11","-0.09","12"
"13","5.09","2014-06-01","-0.10333","-0.12","-0.1","12"
"13","5.09","2014-06-02","-0.1025","-0.12","-0.1","12"
"13","5.09","2014-06-03","-0.0975","-0.11","-0.08","12"
"13","5.09","2014-06-04","-0.1025","-0.12","-0.09","12"
"13","5.09","2014-06-05","-0.10667","-0.13","-0.1","12"
"13","5.09","2014-06-06","-0.1025","-0.11","-0.09","12"
"13","5.09","2014-06-07","-0.10167","-0.11","-0.09","12"
"13","5.09","2014-06-08","-0.10083","-0.12","-0.09","12"
"13","5.09","2014-06-09","-0.105","-0.14","-0.09","12"
"13","5.09","2014-06-10","-0.10167","-0.11","-0.09","12"
"13","5.09","2014-06-11","-0.10833","-0.14","-0.1","12"
"13","5.09","2014-06-12","-0.10167","-0.11","-0.1","12"
"13","5.09","2014-06-13","-0.10583","-0.12","-0.1","12"
"13","5.09","2014-06-14","-0.1025","-0.12","-0.09","12"
"13","5.09","2014-06-15","-0.10167","-0.11","-0.1","12"
"13","5.09","2014-06-16","-0.10667","-0.12","-0.1","12"
"13","5.09","2014-06-17","-0.10583","-0.12","-0.1","12"
"13","5.09","2014-06-18","-0.10417","-0.12","-0.1","12"
"13","5.09","2014-06-19","-0.10083","-0.11","-0.1","12"
"13","5.09","2014-06-20","-0.1","-0.11","-0.09","12"
"13","5.09","2014-06-21","-0.10333","-0.12","-0.09","12"
"13","5.09","2014-06-22","-0.10167","-0.12","-0.09","12"
"13","5.09","2014-06-23","-0.10333","-0.12","-0.1","12"
"13","5.09","2014-06-24","-0.10167","-0.11","-0.1","12"
"13","5.09","2014-06-25","-0.105","-0.13","-0.1","12"
"13","5.09","2014-06-26","-0.1025","-0.11","-0.1","12"
"13","5.09","2014-06-27","-0.10167","-0.11","-0.09","12"
"12","10.93","2013-06-17","-0.44","-0.44","-0.44","1"
"13","5.09","2014-06-28","-0.10333","-0.12","-0.09","12"
"13","5.09","2014-06-29","-0.10083","-0.11","-0.09","12"
"13","5.09","2014-06-30","-0.105","-0.12","-0.1","12"
"13","5.09","2014-07-01","-0.09917","-0.11","-0.08","12"
"13","5.09","2014-07-02","-0.1","-0.11","-0.09","12"
"13","5.09","2014-07-03","-0.09833","-0.11","-0.08","12"
"13","5.09","2014-07-04","-0.09667","-0.1","-0.09","12"
"13","5.09","2014-07-05","-0.09917","-0.11","-0.08","12"
"13","5.09","2014-07-06","-0.09667","-0.11","-0.08","12"
"13","5.09","2014-07-07","-0.09167","-0.1","-0.08","12"
"13","5.09","2014-07-08","-0.0925","-0.1","-0.08","12"
"13","5.09","2014-07-09","-0.095","-0.1","-0.08","12"
"13","5.09","2014-07-10","-0.0875","-0.1","-0.07","12"
"13","5.09","2014-07-11","-0.08917","-0.1","-0.08","12"
"13","5.09","2014-07-12","-0.08583","-0.1","-0.07","12"
"13","5.09","2014-07-13","-0.08833","-0.1","-0.07","12"
"13","5.09","2014-07-14","-0.08083","-0.1","-0.07","12"
"13","5.09","2014-07-15","-0.08167","-0.1","-0.06","12"
"13","5.09","2014-07-16","-0.07667","-0.09","-0.06","12"
"13","5.09","2014-07-17","-0.08417","-0.1","-0.07","12"
"13","5.09","2014-07-18","-0.075","-0.08","-0.07","12"
"13","5.09","2014-07-19","-0.0775","-0.09","-0.07","12"
"13","5.09","2014-07-20","-0.085","-0.1","-0.07","12"
"13","5.09","2014-07-21","-0.07583","-0.09","-0.06","12"
"13","5.09","2014-07-22","-0.08417","-0.1","-0.07","12"
"13","5.09","2014-07-23","-0.08083","-0.1","-0.07","12"
"13","5.09","2014-07-24","-0.08","-0.1","-0.06","12"
"13","5.09","2014-07-25","-0.08083","-0.09","-0.07","12"
"13","5.09","2014-07-26","-0.08083","-0.09","-0.06","12"
"13","5.09","2014-07-27","-0.08083","-0.09","-0.07","12"
"13","5.09","2014-07-28","-0.07917","-0.09","-0.07","12"
"13","5.09","2014-07-29","-0.0725","-0.09","-0.06","12"
"13","5.09","2014-07-30","-0.08083","-0.09","-0.07","12"
"13","5.09","2014-07-31","-0.08583","-0.11","-0.07","12"
"13","5.09","2014-08-01","-0.0875","-0.1","-0.07","12"
"13","5.09","2014-08-02","-0.09167","-0.1","-0.08","12"
"13","5.09","2014-08-03","-0.085","-0.1","-0.07","12"
"13","5.09","2014-08-04","-0.095","-0.12","-0.07","12"
"13","5.09","2014-08-05","-0.08833","-0.11","-0.06","12"
"13","5.09","2014-08-06","-0.09333","-0.12","-0.07","12"
"13","5.09","2014-08-07","-0.09083","-0.11","-0.07","12"
"13","5.09","2014-08-08","-0.095","-0.11","-0.07","12"
"13","5.09","2014-08-09","-0.09333","-0.11","-0.07","12"
"13","5.09","2014-08-10","-0.08667","-0.1","-0.07","12"
"13","5.09","2014-08-11","-0.085","-0.1","-0.07","12"
"13","5.09","2014-08-12","-0.08833","-0.1","-0.08","12"
"13","5.09","2014-08-13","-0.08083","-0.09","-0.06","12"
"13","5.09","2014-08-14","-0.08","-0.09","-0.07","12"
"13","5.09","2014-08-15","-0.07833","-0.1","-0.06","12"
"13","5.09","2014-08-16","-0.06417","-0.09","0.05","12"
"13","5.09","2014-08-17","-0.07833","-0.1","-0.06","12"
"13","5.09","2014-08-18","-0.09417","-0.11","-0.07","12"
"13","5.09","2014-08-19","-0.08667","-0.11","-0.07","12"
"13","5.09","2014-08-20","-0.08917","-0.12","-0.07","12"
"13","5.09","2014-08-21","-0.085","-0.1","-0.07","12"
"13","5.09","2014-08-22","-0.08083","-0.1","-0.07","12"
"13","5.09","2014-08-23","-0.07667","-0.09","-0.06","12"
"13","5.09","2014-08-24","-0.07917","-0.1","-0.07","12"
"13","5.09","2014-08-25","-0.08083","-0.09","-0.07","12"
"13","5.09","2014-08-26","-0.07667","-0.09","-0.06","12"
"13","5.09","2014-08-27","-0.07833","-0.08","-0.07","12"
"13","5.09","2014-08-28","-0.08083","-0.1","-0.06","12"
"13","5.09","2014-08-29","-0.07833","-0.1","-0.06","12"
"13","5.09","2014-08-30","-0.085","-0.1","-0.07","12"
"13","5.09","2014-08-31","-0.07833","-0.11","-0.06","12"
"13","5.09","2014-09-01","-0.07333","-0.09","-0.06","12"
"13","5.09","2014-09-02","-0.07417","-0.09","-0.06","12"
"13","5.09","2014-09-03","-0.07833","-0.1","-0.06","12"
"13","5.09","2014-09-04","-0.08583","-0.09","-0.07","12"
"13","5.09","2014-09-05","-0.07417","-0.1","-0.06","12"
"13","5.09","2014-09-06","-0.07583","-0.1","-0.06","12"
"13","5.09","2014-09-07","-0.07583","-0.09","-0.06","12"
"13","5.09","2014-09-08","-0.08333","-0.1","-0.08","12"
"13","5.09","2014-09-09","-0.0775","-0.09","-0.06","12"
"13","5.09","2014-09-10","-0.08083","-0.1","-0.06","12"
"13","5.09","2014-09-11","-0.075","-0.08","-0.07","12"
"13","5.09","2014-09-12","-0.07333","-0.08","-0.06","12"
"13","5.09","2014-09-13","-0.0725","-0.09","-0.06","12"
"13","5.09","2014-09-14","-0.07167","-0.08","-0.06","12"
"13","5.09","2014-09-15","-0.07417","-0.09","-0.05","12"
"13","5.09","2014-09-16","-0.07917","-0.1","-0.06","12"
"13","5.09","2014-09-17","-0.08","-0.1","-0.06","12"
"13","5.09","2014-09-18","-0.07833","-0.09","-0.06","12"
"13","5.09","2014-09-19","-0.07667","-0.09","-0.07","12"
"13","5.09","2014-09-20","-0.07583","-0.09","-0.06","12"
"13","5.09","2014-09-21","-0.07417","-0.1","-0.06","12"
"13","5.09","2014-09-22","-0.07","-0.08","-0.06","12"
"13","5.09","2014-09-23","-0.075","-0.09","-0.06","12"
"13","5.09","2014-09-24","-0.07","-0.1","-0.06","12"
"13","5.09","2014-09-25","-0.07167","-0.1","-0.06","12"
"13","5.09","2014-09-26","-0.06667","-0.11","-0.03","12"
"13","5.09","2014-09-27","-0.05917","-0.1","-0.02","12"
"13","5.09","2014-09-28","-0.07167","-0.08","-0.06","12"
"13","5.09","2014-09-29","-0.07333","-0.1","-0.06","12"
"13","5.09","2014-09-30","-0.06917","-0.08","-0.06","12"
"13","5.09","2014-10-01","-0.07167","-0.09","-0.06","12"
"13","5.09","2014-10-02","-0.06583","-0.08","-0.06","12"
"13","5.09","2014-10-03","-0.07417","-0.1","-0.06","12"
"13","5.09","2014-10-04","-0.07417","-0.1","-0.06","12"
"13","5.09","2014-10-05","-0.065","-0.08","-0.06","12"
"13","5.09","2014-10-06","-0.06667","-0.08","-0.05","12"
"13","5.09","2014-10-07","-0.06583","-0.08","-0.06","12"
"13","5.09","2014-10-08","-0.0625","-0.08","-0.06","12"
"13","5.09","2014-10-09","-0.07167","-0.09","-0.06","12"
"13","5.09","2014-10-10","-0.06917","-0.08","-0.06","12"
"13","5.09","2014-10-11","-0.0725","-0.08","-0.06","12"
"13","5.09","2014-10-12","-0.06333","-0.07","-0.06","12"
"13","5.09","2014-10-13","-0.06833","-0.09","-0.06","12"
"13","5.09","2014-10-14","-0.06","-0.08","-0.05","12"
"13","5.09","2014-10-15","-0.0675","-0.08","-0.06","12"
"13","5.09","2014-10-16","-0.0625","-0.08","-0.05","12"
"13","5.09","2014-10-17","-0.07","-0.09","-0.06","12"
"13","5.09","2014-10-18","-0.06917","-0.08","-0.06","12"
"13","5.09","2014-10-19","-0.07","-0.09","-0.06","12"
"13","5.09","2014-10-20","-0.065","-0.08","-0.05","12"
"13","5.09","2014-10-21","-0.06667","-0.09","-0.05","12"
"13","5.09","2014-10-22","-0.04833","-0.07","-0.04","12"
"13","5.09","2014-10-23","-0.05333","-0.07","-0.03","12"
"13","5.09","2014-10-24","-0.05667","-0.07","-0.04","12"
"13","5.09","2014-10-25","-0.06","-0.07","-0.05","12"
"13","5.09","2014-10-26","-0.05833","-0.08","-0.04","12"
"13","5.09","2014-10-27","-0.0525","-0.07","-0.04","12"
"13","5.09","2014-10-28","-0.05417","-0.07","-0.02","12"
"13","5.09","2014-10-29","-0.0525","-0.06","-0.04","12"
"13","5.09","2014-10-30","-0.055","-0.07","-0.04","12"
"13","5.09","2014-10-31","-0.05667","-0.08","-0.05","12"
"13","5.09","2014-11-01","-0.05417","-0.07","-0.03","12"
"13","5.09","2014-11-02","-0.05417","-0.07","-0.04","12"
"13","5.09","2014-11-03","-0.05667","-0.08","-0.05","12"
"13","5.09","2014-11-04","-0.05083","-0.07","-0.04","12"
"13","5.09","2014-11-05","-0.05083","-0.06","-0.04","12"
"13","5.09","2014-11-06","-0.04917","-0.06","-0.04","12"
"13","5.09","2014-11-07","-0.04833","-0.06","-0.03","12"
"13","5.09","2014-11-08","-0.05","-0.06","-0.03","12"
"13","5.09","2014-11-09","-0.05","-0.06","-0.03","12"
"13","5.09","2014-11-10","-0.05","-0.06","-0.03","12"
"13","5.09","2014-11-11","-0.05167","-0.06","-0.04","12"
"13","5.09","2014-11-12","-0.05083","-0.07","-0.04","12"
"13","5.09","2014-11-13","-0.04667","-0.06","-0.03","12"
"13","5.09","2014-11-14","-0.0525","-0.06","-0.04","12"
"13","5.09","2014-11-15","-0.0475","-0.06","-0.04","12"
"13","5.09","2014-11-16","-0.05","-0.06","-0.04","12"
"13","5.09","2014-11-17","-0.04583","-0.07","-0.03","12"
"13","5.09","2014-11-18","-0.05","-0.06","-0.03","12"
"13","5.09","2014-11-19","-0.05","-0.06","-0.04","12"
"13","5.09","2014-11-20","-0.05333","-0.07","-0.03","12"
"13","5.09","2014-11-21","-0.05167","-0.06","-0.04","12"
"13","5.09","2014-11-22","-0.04833","-0.06","-0.03","12"
"13","5.09","2014-11-23","-0.05","-0.06","-0.03","12"
"13","5.09","2014-11-24","-0.05167","-0.06","-0.04","12"
"13","5.09","2014-11-25","-0.05","-0.06","-0.04","12"
"13","5.09","2014-11-26","-0.05417","-0.06","-0.03","12"
"13","5.09","2014-11-27","-0.05417","-0.08","-0.03","12"
"13","5.09","2014-11-28","-0.0575","-0.06","-0.05","12"
"13","5.09","2014-11-29","-0.05083","-0.06","-0.03","12"
"13","5.09","2014-11-30","-0.05083","-0.06","-0.03","12"
"13","5.09","2014-12-01","-0.04667","-0.06","-0.04","12"
"13","5.09","2014-12-02","-0.04917","-0.06","-0.03","12"
"13","5.09","2014-12-03","-0.04833","-0.06","-0.03","12"
"13","5.09","2014-12-04","-0.05167","-0.06","-0.04","12"
"13","5.09","2014-12-05","-0.05083","-0.06","-0.04","12"
"13","5.09","2014-12-06","-0.05333","-0.07","-0.04","12"
"13","5.09","2014-12-07","-0.0525","-0.06","-0.04","12"
"13","5.09","2014-12-08","-0.05417","-0.07","-0.05","12"
"13","5.09","2014-12-09","-0.05","-0.07","-0.03","12"
"13","5.09","2014-12-10","-0.0525","-0.07","-0.04","12"
"13","5.09","2014-12-11","-0.04583","-0.06","-0.04","12"
"13","5.09","2014-12-12","-0.04833","-0.06","-0.04","12"
"13","5.09","2014-12-13","-0.04833","-0.06","-0.04","12"
"13","5.09","2014-12-14","-0.04833","-0.06","-0.03","12"
"13","5.09","2014-12-15","-0.05083","-0.06","-0.04","12"
"13","5.09","2014-12-16","-0.04917","-0.07","-0.03","12"
"13","5.09","2014-12-17","-0.05333","-0.07","-0.04","12"
"13","5.09","2014-12-18","-0.0525","-0.07","-0.04","12"
"13","5.09","2014-12-19","-0.05","-0.06","-0.03","12"
"13","5.09","2014-12-20","-0.0475","-0.06","-0.04","12"
"13","5.09","2014-12-21","-0.0525","-0.08","-0.04","12"
"13","5.09","2014-12-22","-0.04833","-0.06","-0.04","12"
"13","5.09","2014-12-23","-0.05083","-0.07","-0.04","12"
"13","5.09","2014-12-24","-0.05","-0.06","-0.04","12"
"13","5.09","2014-12-25","-0.05","-0.06","-0.04","12"
"13","5.09","2014-12-26","-0.05083","-0.06","-0.04","12"
"13","5.09","2014-12-27","-0.04917","-0.06","-0.03","12"
"13","5.09","2014-12-28","-0.05","-0.06","-0.04","12"
"13","5.09","2014-12-29","-0.04583","-0.06","-0.02","12"
"13","5.09","2014-12-30","-0.04917","-0.07","-0.04","12"
"13","5.09","2014-12-31","-0.05417","-0.08","-0.04","12"
"13","5.09","2015-01-01","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-01-02","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-01-03","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-01-04","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-01-05","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-01-06","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-01-07","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-01-08","-0.0475","-0.05","-0.04","12"
"13","5.09","2015-01-09","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-01-10","-0.05","-0.07","-0.04","12"
"13","5.09","2015-01-11","-0.0525","-0.06","-0.05","12"
"13","5.09","2015-01-12","-0.04833","-0.05","-0.04","12"
"13","5.09","2015-01-13","-0.05","-0.06","-0.04","12"
"13","5.09","2015-01-14","-0.04917","-0.07","-0.04","12"
"13","5.09","2015-01-15","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-01-16","-0.04917","-0.06","-0.03","12"
"13","5.09","2015-01-17","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-01-18","-0.05","-0.06","-0.04","12"
"13","5.09","2015-01-19","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-01-20","-0.05","-0.06","-0.04","12"
"13","5.09","2015-01-21","-0.05333","-0.06","-0.04","12"
"13","5.09","2015-01-22","-0.05","-0.07","-0.04","12"
"13","5.09","2015-01-23","-0.05","-0.06","-0.04","12"
"13","5.09","2015-01-24","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-01-25","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-01-26","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-01-27","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-01-28","-0.04667","-0.07","-0.03","12"
"13","5.09","2015-01-29","-0.05167","-0.08","-0.04","12"
"13","5.09","2015-01-30","-0.05","-0.06","-0.04","12"
"13","5.09","2015-01-31","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-02-01","-0.04917","-0.05","-0.04","12"
"13","5.09","2015-02-02","-0.04917","-0.06","-0.04","12"
"12","10.93","2013-06-18","-0.44","-0.44","-0.44","1"
"13","5.09","2015-02-03","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-02-04","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-02-05","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-02-06","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-02-07","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-02-08","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-02-09","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-02-10","-0.055","-0.07","-0.04","12"
"13","5.09","2015-02-11","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-02-12","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-02-13","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-02-14","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-02-15","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-02-16","-0.0525","-0.06","-0.04","12"
"13","5.09","2015-02-17","-0.05","-0.06","-0.04","12"
"13","5.09","2015-02-18","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-02-19","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-02-20","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-02-21","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-02-22","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-02-23","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-02-24","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-02-25","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-02-26","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-02-27","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-02-28","-0.05","-0.06","-0.04","12"
"13","5.09","2015-03-01","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-03-02","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-03-03","-0.05167","-0.08","-0.03","12"
"13","5.09","2015-03-04","-0.04667","-0.05","-0.03","12"
"13","5.09","2015-03-05","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-03-06","-0.05167","-0.06","-0.05","12"
"13","5.09","2015-03-07","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-03-08","-0.0525","-0.06","-0.04","12"
"13","5.09","2015-03-09","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-03-10","-0.05","-0.06","-0.04","12"
"13","5.09","2015-03-11","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-03-12","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-03-13","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-03-14","-0.04583","-0.05","-0.04","12"
"13","5.09","2015-03-15","-0.0525","-0.06","-0.03","12"
"13","5.09","2015-03-16","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-03-17","-0.05083","-0.08","-0.03","12"
"13","5.09","2015-03-18","-0.05","-0.06","-0.04","12"
"13","5.09","2015-03-19","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-03-20","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-03-21","-0.05","-0.06","-0.04","12"
"13","5.09","2015-03-22","-0.04667","-0.05","-0.03","12"
"13","5.09","2015-03-23","-0.04333","-0.06","-0.02","12"
"13","5.09","2015-03-24","-0.05","-0.06","-0.03","12"
"13","5.09","2015-03-25","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-03-26","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-03-27","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-03-28","-0.04667","-0.07","-0.03","12"
"13","5.09","2015-03-29","-0.0525","-0.06","-0.03","12"
"13","5.09","2015-03-30","-0.04417","-0.05","-0.03","12"
"13","5.09","2015-03-31","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-04-01","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-04-02","-0.05","-0.06","-0.04","12"
"13","5.09","2015-04-03","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-04","-0.05","-0.06","-0.04","12"
"13","5.09","2015-04-05","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-04-06","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-07","-0.0475","-0.07","-0.03","12"
"13","5.09","2015-04-08","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-04-09","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-04-10","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-11","-0.04833","-0.05","-0.04","12"
"13","5.09","2015-04-12","-0.04833","-0.05","-0.04","12"
"13","5.09","2015-04-13","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-04-14","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-15","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-16","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-04-17","-0.04917","-0.06","-0.03","12"
"13","5.09","2015-04-18","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-04-19","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-04-20","-0.05","-0.06","-0.04","12"
"13","5.09","2015-04-21","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-04-22","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-23","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-04-24","-0.05","-0.06","-0.04","12"
"13","5.09","2015-04-25","-0.04333","-0.06","-0.03","12"
"13","5.09","2015-04-26","-0.0525","-0.06","-0.05","12"
"13","5.09","2015-04-27","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-04-28","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-04-29","-0.0575","-0.07","-0.05","12"
"13","5.09","2015-04-30","-0.05333","-0.07","-0.04","12"
"13","5.09","2015-05-01","-0.04583","-0.05","-0.03","12"
"13","5.09","2015-05-02","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-05-03","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-05-04","-0.05333","-0.07","-0.03","12"
"13","5.09","2015-05-05","-0.05","-0.06","-0.04","12"
"13","5.09","2015-05-06","-0.05083","-0.07","-0.03","12"
"13","5.09","2015-05-07","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-05-08","-0.05417","-0.08","-0.04","12"
"13","5.09","2015-05-09","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-05-10","-0.055","-0.07","-0.05","12"
"13","5.09","2015-05-11","-0.05667","-0.07","-0.04","12"
"13","5.09","2015-05-12","-0.05917","-0.07","-0.04","12"
"13","5.09","2015-05-13","-0.0625","-0.07","-0.05","12"
"13","5.09","2015-05-14","-0.06333","-0.08","-0.06","12"
"13","5.09","2015-05-15","-0.0625","-0.08","-0.06","12"
"13","5.09","2015-05-16","-0.0675","-0.08","-0.05","12"
"13","5.09","2015-05-17","-0.065","-0.08","-0.05","12"
"13","5.09","2015-05-18","-0.07083","-0.08","-0.05","12"
"13","5.09","2015-05-19","-0.07083","-0.09","-0.06","12"
"13","5.09","2015-05-20","-0.06917","-0.08","-0.06","12"
"13","5.09","2015-05-21","-0.07667","-0.09","-0.06","12"
"13","5.09","2015-05-22","-0.0725","-0.1","-0.06","12"
"23","13.2","1998-11-08","-0.204","-0.204","-0.204","1"
"13","5.09","2015-05-23","-0.075","-0.09","-0.06","12"
"24","3.5","2002-03-27","-3.33","-3.33","-3.33","1"
"24","3.5","2002-03-28","-3.329","-3.329","-3.329","1"
"24","3.5","2002-03-29","-3.32","-3.32","-3.32","1"
"24","3.5","2002-03-30","-3.31","-3.31","-3.31","1"
"24","3.5","2002-03-31","-3.335","-3.335","-3.335","1"
"24","3.5","2002-04-01","-3.344","-3.344","-3.344","1"
"24","3.5","2002-04-02","-3.373","-3.373","-3.373","1"
"24","3.5","2002-04-03","-3.349","-3.349","-3.349","1"
"24","3.5","2002-04-04","-3.371","-3.371","-3.371","1"
"24","3.5","2002-04-05","-3.394","-3.394","-3.394","1"
"24","3.5","2002-04-06","-3.406","-3.406","-3.406","1"
"24","3.5","2002-04-07","-3.41","-3.41","-3.41","1"
"24","3.5","2002-04-08","-3.405","-3.405","-3.405","1"
"24","3.5","2002-04-09","-3.378","-3.378","-3.378","1"
"24","3.5","2002-04-10","-3.39","-3.39","-3.39","1"
"24","3.5","2002-04-11","-3.372","-3.372","-3.372","1"
"24","3.5","2002-04-12","-3.384","-3.384","-3.384","1"
"24","3.5","2002-04-13","-3.395","-3.395","-3.395","1"
"24","3.5","2002-04-14","-3.384","-3.384","-3.384","1"
"24","3.5","2002-04-15","-3.344","-3.344","-3.344","1"
"24","3.5","2002-04-16","-3.334","-3.334","-3.334","1"
"24","3.5","2002-04-17","-3.31","-3.31","-3.31","1"
"24","3.5","2002-04-18","-3.331","-3.331","-3.331","1"
"24","3.5","2002-04-19","-3.323","-3.323","-3.323","1"
"24","3.5","2002-04-20","-3.284","-3.284","-3.284","1"
"24","3.5","2002-04-21","-3.284","-3.284","-3.284","1"
"24","3.5","2002-04-22","-3.283","-3.283","-3.283","1"
"24","3.5","2002-04-23","-3.273","-3.273","-3.273","1"
"24","3.5","2002-04-24","-3.264","-3.264","-3.264","1"
"24","3.5","2002-04-25","-3.261","-3.261","-3.261","1"
"13","5.09","2015-05-24","-0.0725","-0.08","-0.06","12"
"13","5.09","2015-05-25","-0.0775","-0.09","-0.06","12"
"13","5.09","2015-05-26","-0.0725","-0.09","-0.06","12"
"13","5.09","2015-05-27","-0.075","-0.09","-0.06","12"
"13","5.09","2015-05-28","-0.07333","-0.09","-0.06","12"
"13","5.09","2015-05-29","-0.07667","-0.09","-0.06","12"
"13","5.09","2015-05-30","-0.07167","-0.09","-0.06","12"
"13","5.09","2015-05-31","-0.07333","-0.09","-0.06","12"
"13","5.09","2015-06-01","-0.07167","-0.09","-0.06","12"
"13","5.09","2015-06-02","-0.07417","-0.1","-0.06","12"
"13","5.09","2015-06-03","-0.07083","-0.09","-0.06","12"
"13","5.09","2015-06-04","-0.075","-0.1","-0.06","12"
"13","5.09","2015-06-05","-0.06667","-0.09","-0.06","12"
"13","5.09","2015-06-06","-0.0675","-0.08","-0.06","12"
"13","5.09","2015-06-07","-0.07","-0.08","-0.06","12"
"13","5.09","2015-06-08","-0.06833","-0.09","-0.06","12"
"13","5.09","2015-06-09","-0.06667","-0.08","-0.06","12"
"13","5.09","2015-06-10","-0.06833","-0.09","-0.06","12"
"13","5.09","2015-06-11","-0.06417","-0.08","-0.06","12"
"13","5.09","2015-06-12","-0.06583","-0.08","-0.06","12"
"13","5.09","2015-06-13","-0.06583","-0.08","-0.06","12"
"13","5.09","2015-06-14","-0.06333","-0.07","-0.06","12"
"13","5.09","2015-06-15","-0.06167","-0.07","-0.06","12"
"13","5.09","2015-06-16","-0.06333","-0.08","-0.06","12"
"13","5.09","2015-06-17","-0.06333","-0.08","-0.05","12"
"13","5.09","2015-06-18","-0.06167","-0.07","-0.06","12"
"13","5.09","2015-06-19","-0.0625","-0.08","-0.05","12"
"13","5.09","2015-06-20","-0.06583","-0.08","-0.06","12"
"13","5.09","2015-06-21","-0.0575","-0.07","-0.04","12"
"13","5.09","2015-06-22","-0.05917","-0.06","-0.05","12"
"13","5.09","2015-06-23","-0.05833","-0.07","-0.05","12"
"13","5.09","2015-06-24","-0.05833","-0.08","-0.05","12"
"13","5.09","2015-06-25","-0.05833","-0.08","-0.05","12"
"13","5.09","2015-06-26","-0.05333","-0.06","-0.05","12"
"13","5.09","2015-06-27","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-06-28","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-06-29","-0.05","-0.06","-0.04","12"
"13","5.09","2015-06-30","-0.05583","-0.07","-0.04","12"
"13","5.09","2015-07-01","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-07-02","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-07-03","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-07-04","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-07-05","-0.05","-0.07","-0.03","12"
"13","5.09","2015-07-06","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-07-07","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-07-08","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-07-09","-0.045","-0.05","-0.02","12"
"13","5.09","2015-07-10","-0.04083","-0.06","-0.02","12"
"13","5.09","2015-07-11","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-07-12","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-07-13","-0.045","-0.06","-0.03","12"
"13","5.09","2015-07-14","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-07-15","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-07-16","-0.04583","-0.07","-0.03","12"
"13","5.09","2015-07-17","-0.05167","-0.07","-0.03","12"
"13","5.09","2015-07-18","-0.0525","-0.07","-0.03","12"
"13","5.09","2015-07-19","-0.05583","-0.08","-0.04","12"
"13","5.09","2015-07-20","-0.055","-0.08","-0.04","12"
"13","5.09","2015-07-21","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-07-22","-0.05417","-0.07","-0.05","12"
"13","5.09","2015-07-23","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-07-24","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-07-25","-0.04917","-0.07","-0.03","12"
"13","5.09","2015-07-26","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-07-27","-0.0525","-0.06","-0.04","12"
"13","5.09","2015-07-28","-0.04917","-0.06","-0.03","12"
"13","5.09","2015-07-29","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-07-30","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-07-31","-0.05","-0.06","-0.04","12"
"13","5.09","2015-08-01","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-08-02","-0.05","-0.06","-0.04","12"
"13","5.09","2015-08-03","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-08-04","-0.05083","-0.07","-0.03","12"
"13","5.09","2015-08-05","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-08-06","-0.0525","-0.06","-0.04","12"
"13","5.09","2015-08-07","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-08-08","-0.04917","-0.07","-0.04","12"
"13","5.09","2015-08-09","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-08-10","-0.05","-0.08","-0.03","12"
"13","5.09","2015-08-11","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-08-12","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-08-13","-0.04833","-0.07","-0.03","12"
"13","5.09","2015-08-14","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-08-15","-0.04333","-0.05","-0.04","12"
"13","5.09","2015-08-16","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-08-17","-0.04667","-0.05","-0.04","12"
"13","5.09","2015-08-18","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-08-19","-0.05","-0.06","-0.03","12"
"13","5.09","2015-08-20","-0.04417","-0.06","-0.03","12"
"13","5.09","2015-08-21","-0.04417","-0.06","-0.04","12"
"13","5.09","2015-08-22","-0.04333","-0.06","-0.03","12"
"13","5.09","2015-08-23","-0.04333","-0.06","-0.04","12"
"13","5.09","2015-08-24","-0.04333","-0.05","-0.03","12"
"13","5.09","2015-08-25","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-08-26","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-08-27","-0.04583","-0.05","-0.03","12"
"13","5.09","2015-08-28","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-08-29","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-08-30","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-08-31","-0.045","-0.05","-0.04","12"
"13","5.09","2015-09-01","-0.045","-0.05","-0.04","12"
"13","5.09","2015-09-02","-0.05","-0.07","-0.04","12"
"13","5.09","2015-09-03","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-09-04","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-09-05","-0.04667","-0.05","-0.04","12"
"13","5.09","2015-09-06","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-09-07","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-09-08","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-09-09","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-09-10","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-09-11","-0.04667","-0.07","-0.04","12"
"13","5.09","2015-09-12","-0.05","-0.06","-0.04","12"
"13","5.09","2015-09-13","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-09-14","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-09-15","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-09-16","-0.0475","-0.07","-0.03","12"
"13","5.09","2015-09-17","-0.05","-0.06","-0.04","12"
"13","5.09","2015-09-18","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-09-19","-0.05083","-0.07","-0.04","12"
"13","5.09","2015-09-20","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-09-21","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-09-22","-0.04917","-0.06","-0.04","12"
"13","5.09","2015-09-23","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-09-24","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-09-25","-0.045","-0.06","-0.03","12"
"13","5.09","2015-09-26","-0.05167","-0.07","-0.04","12"
"13","5.09","2015-09-27","-0.05","-0.07","-0.04","12"
"13","5.09","2015-09-28","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-09-29","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-09-30","-0.05167","-0.06","-0.03","12"
"13","5.09","2015-10-01","-0.05333","-0.06","-0.04","12"
"13","5.09","2015-10-02","-0.05417","-0.07","-0.04","12"
"13","5.09","2015-10-03","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-10-04","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-10-05","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-10-06","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-10-07","-0.05","-0.06","-0.04","12"
"13","5.09","2015-10-08","-0.0475","-0.06","-0.04","12"
"13","5.09","2015-10-09","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-10-10","-0.05167","-0.07","-0.03","12"
"13","5.09","2015-10-11","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-10-12","-0.0575","-0.07","-0.04","12"
"13","5.09","2015-10-13","-0.0525","-0.06","-0.04","12"
"13","5.09","2015-10-14","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-10-15","-0.04917","-0.07","-0.03","12"
"13","5.09","2015-10-16","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-10-17","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-10-18","-0.05","-0.07","-0.03","12"
"13","5.09","2015-10-19","-0.045","-0.06","-0.02","12"
"13","5.09","2015-10-20","-0.05333","-0.06","-0.03","12"
"13","5.09","2015-10-21","-0.04917","-0.07","-0.02","12"
"13","5.09","2015-10-22","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-10-23","-0.05","-0.06","-0.04","12"
"13","5.09","2015-10-24","-0.05083","-0.06","-0.04","12"
"13","5.09","2015-10-25","-0.0525","-0.07","-0.04","12"
"13","5.09","2015-10-26","-0.05167","-0.06","-0.04","12"
"13","5.09","2015-10-27","-0.05333","-0.07","-0.04","12"
"13","5.09","2015-10-28","-0.055","-0.06","-0.05","12"
"13","5.09","2015-10-29","-0.055","-0.07","-0.04","12"
"13","5.09","2015-10-30","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-10-31","-0.05083","-0.07","-0.02","12"
"13","5.09","2015-11-01","-0.0525","-0.07","-0.03","12"
"13","5.09","2015-11-02","-0.0475","-0.07","-0.03","12"
"13","5.09","2015-11-03","-0.04917","-0.07","-0.03","12"
"13","5.09","2015-11-04","-0.05","-0.08","-0.03","12"
"13","5.09","2015-11-05","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-11-06","-0.045","-0.06","-0.02","12"
"13","5.09","2015-11-07","-0.0475","-0.07","-0.03","12"
"13","5.09","2015-11-08","-0.04833","-0.07","-0.03","12"
"13","5.09","2015-11-09","-0.05417","-0.06","-0.04","12"
"13","5.09","2015-11-10","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-11-11","-0.045","-0.06","-0.03","12"
"13","5.09","2015-11-12","-0.04417","-0.06","-0.02","12"
"13","5.09","2015-11-13","-0.0425","-0.06","-0.03","12"
"13","5.09","2015-11-14","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-11-15","-0.04","-0.06","-0.02","12"
"13","5.09","2015-11-16","-0.0425","-0.05","-0.03","12"
"13","5.09","2015-11-17","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-11-18","-0.05083","-0.06","-0.03","12"
"13","5.09","2015-11-19","-0.04833","-0.06","-0.03","12"
"13","5.09","2015-11-20","-0.045","-0.06","-0.03","12"
"13","5.09","2015-11-21","-0.045","-0.06","-0.03","12"
"13","5.09","2015-11-22","-0.04417","-0.06","-0.03","12"
"13","5.09","2015-11-23","-0.03583","-0.05","-0.03","12"
"13","5.09","2015-11-24","-0.04167","-0.05","-0.03","12"
"13","5.09","2015-11-25","-0.04417","-0.06","-0.03","12"
"13","5.09","2015-11-26","-0.045","-0.06","-0.02","12"
"13","5.09","2015-11-27","-0.04417","-0.05","-0.03","12"
"13","5.09","2015-11-28","-0.04","-0.06","-0.02","12"
"13","5.09","2015-11-29","-0.04667","-0.06","-0.04","12"
"13","5.09","2015-11-30","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-12-01","-0.04333","-0.06","-0.03","12"
"13","5.09","2015-12-02","-0.04","-0.05","-0.03","12"
"13","5.09","2015-12-03","-0.03833","-0.06","-0.03","12"
"13","5.09","2015-12-04","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-12-05","-0.04333","-0.06","-0.03","12"
"13","5.09","2015-12-06","-0.0375","-0.06","-0.03","12"
"13","5.09","2015-12-07","-0.04167","-0.06","-0.03","12"
"13","5.09","2015-12-08","-0.04083","-0.05","-0.03","12"
"13","5.09","2015-12-09","-0.03833","-0.05","-0.03","12"
"13","5.09","2015-12-10","-0.04167","-0.06","-0.03","12"
"13","5.09","2015-12-11","-0.045","-0.06","-0.03","12"
"13","5.09","2015-12-12","-0.04083","-0.05","-0.02","12"
"13","5.09","2015-12-13","-0.04417","-0.05","-0.03","12"
"13","5.09","2015-12-14","-0.04417","-0.06","-0.03","12"
"13","5.09","2015-12-15","-0.045","-0.06","-0.02","12"
"13","5.09","2015-12-16","-0.045","-0.06","-0.02","12"
"13","5.09","2015-12-17","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-12-18","-0.04","-0.05","-0.03","12"
"13","5.09","2015-12-19","-0.0425","-0.06","-0.03","12"
"13","5.09","2015-12-20","-0.045","-0.06","-0.03","12"
"13","5.09","2015-12-21","-0.04667","-0.07","-0.03","12"
"13","5.09","2015-12-22","-0.04667","-0.06","-0.03","12"
"13","5.09","2015-12-23","-0.04833","-0.06","-0.04","12"
"13","5.09","2015-12-24","-0.04333","-0.06","-0.02","12"
"13","5.09","2015-12-25","-0.03917","-0.05","-0.03","12"
"13","5.09","2015-12-26","-0.04417","-0.05","-0.03","12"
"13","5.09","2015-12-27","-0.0475","-0.07","-0.03","12"
"13","5.09","2015-12-28","-0.045","-0.06","-0.03","12"
"13","5.09","2015-12-29","-0.04583","-0.06","-0.03","12"
"13","5.09","2015-12-30","-0.0475","-0.06","-0.03","12"
"13","5.09","2015-12-31","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-01-01","-0.04833","-0.06","-0.04","12"
"13","5.09","2016-01-02","-0.045","-0.06","-0.02","12"
"13","5.09","2016-01-03","-0.045","-0.06","-0.03","12"
"13","5.09","2016-01-04","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-01-05","-0.04583","-0.05","-0.03","12"
"13","5.09","2016-01-06","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-01-07","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-01-08","-0.05167","-0.06","-0.04","12"
"13","5.09","2016-01-09","-0.0425","-0.05","-0.03","12"
"13","5.09","2016-01-10","-0.04583","-0.05","-0.03","12"
"13","5.09","2016-01-11","-0.04167","-0.06","-0.03","12"
"13","5.09","2016-01-12","-0.045","-0.06","-0.03","12"
"13","5.09","2016-01-13","-0.04167","-0.06","-0.02","12"
"13","5.09","2016-01-14","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-01-15","-0.04333","-0.06","-0.02","12"
"13","5.09","2016-01-16","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-01-17","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-01-18","-0.04","-0.05","-0.02","12"
"13","5.09","2016-01-19","-0.045","-0.06","-0.04","12"
"13","5.09","2016-01-20","-0.045","-0.06","-0.03","12"
"13","5.09","2016-01-21","-0.04167","-0.05","-0.03","12"
"13","5.09","2016-01-22","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-01-23","-0.04667","-0.06","-0.02","12"
"13","5.09","2016-01-24","-0.04333","-0.05","-0.02","12"
"13","5.09","2016-01-25","-0.0425","-0.06","-0.03","12"
"13","5.09","2016-01-26","-0.05333","-0.06","-0.04","12"
"13","5.09","2016-01-27","-0.04583","-0.06","-0.02","12"
"13","5.09","2016-01-28","-0.0475","-0.06","-0.02","12"
"13","5.09","2016-01-29","-0.045","-0.06","-0.02","12"
"13","5.09","2016-01-30","-0.04417","-0.06","-0.02","12"
"13","5.09","2016-01-31","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-02-01","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-02-02","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-02-03","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-02-04","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-02-05","-0.04333","-0.05","-0.03","12"
"13","5.09","2016-02-06","-0.04167","-0.06","-0.02","12"
"13","5.09","2016-02-07","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-02-08","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-02-09","-0.045","-0.06","-0.03","12"
"13","5.09","2016-02-10","-0.04833","-0.06","-0.04","12"
"13","5.09","2016-02-11","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-02-12","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-02-13","-0.05167","-0.06","-0.04","12"
"13","5.09","2016-02-14","-0.04583","-0.05","-0.03","12"
"13","5.09","2016-02-15","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-02-16","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-02-17","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-02-18","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-02-19","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-02-20","-0.05","-0.06","-0.04","12"
"13","5.09","2016-02-21","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-02-22","-0.04667","-0.06","-0.02","12"
"13","5.09","2016-02-23","-0.045","-0.06","-0.03","12"
"13","5.09","2016-02-24","-0.0475","-0.06","-0.02","12"
"13","5.09","2016-02-25","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-02-26","-0.045","-0.06","-0.03","12"
"13","5.09","2016-02-27","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-02-28","-0.04333","-0.06","-0.02","12"
"13","5.09","2016-02-29","-0.04083","-0.06","-0.02","12"
"13","5.09","2016-03-01","-0.04273","-0.06","-0.02","11"
"13","5.09","2016-03-02","-0.04833","-0.06","-0.04","12"
"13","5.09","2016-03-03","-0.045","-0.06","-0.03","12"
"13","5.09","2016-03-04","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-03-05","-0.0475","-0.06","-0.02","12"
"13","5.09","2016-03-06","-0.045","-0.06","-0.03","12"
"13","5.09","2016-03-07","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-03-08","-0.04333","-0.06","-0.02","12"
"13","5.09","2016-03-09","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-03-10","-0.04167","-0.06","-0.03","12"
"13","5.09","2016-03-11","-0.03833","-0.06","-0.02","12"
"13","5.09","2016-03-12","-0.05","-0.06","-0.04","12"
"13","5.09","2016-03-13","-0.04","-0.05","-0.03","12"
"13","5.09","2016-03-14","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-03-15","-0.045","-0.06","-0.03","12"
"13","5.09","2016-03-16","-0.0425","-0.05","-0.03","12"
"13","5.09","2016-03-17","-0.0375","-0.05","-0.03","12"
"13","5.09","2016-03-18","-0.0375","-0.05","-0.03","12"
"13","5.09","2016-03-19","-0.04417","-0.05","-0.03","12"
"13","5.09","2016-03-20","-0.03917","-0.05","-0.03","12"
"13","5.09","2016-03-21","-0.0425","-0.05","-0.03","12"
"13","5.09","2016-03-22","-0.04","-0.05","-0.03","12"
"13","5.09","2016-03-23","-0.03833","-0.05","-0.03","12"
"13","5.09","2016-03-24","-0.03833","-0.05","-0.02","12"
"13","5.09","2016-03-25","-0.04083","-0.06","-0.03","12"
"13","5.09","2016-03-26","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-03-27","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-03-28","-0.05083","-0.07","-0.03","12"
"13","5.09","2016-03-29","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-03-30","-0.05667","-0.07","-0.05","12"
"13","5.09","2016-03-31","-0.05","-0.07","-0.03","12"
"13","5.09","2016-04-01","-0.05","-0.06","-0.03","12"
"13","5.09","2016-04-02","-0.05","-0.06","-0.03","12"
"13","5.09","2016-04-03","-0.055","-0.07","-0.04","12"
"13","5.09","2016-04-04","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-04-05","-0.05167","-0.07","-0.04","12"
"13","5.09","2016-04-06","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-04-07","-0.05333","-0.08","-0.04","12"
"13","5.09","2016-04-08","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-04-09","-0.04833","-0.06","-0.04","12"
"13","5.09","2016-04-10","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-04-11","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-04-12","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-04-13","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-04-14","-0.045","-0.06","-0.03","12"
"13","5.09","2016-04-15","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-04-16","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-04-17","-0.04167","-0.05","-0.03","12"
"13","5.09","2016-04-18","-0.05","-0.07","-0.04","12"
"13","5.09","2016-04-19","-0.05083","-0.07","-0.03","12"
"13","5.09","2016-04-20","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-04-21","-0.05333","-0.07","-0.03","12"
"13","5.09","2016-04-22","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-04-23","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-04-24","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-04-25","-0.05417","-0.07","-0.04","12"
"13","5.09","2016-04-26","-0.055","-0.06","-0.05","12"
"13","5.09","2016-04-27","-0.05667","-0.07","-0.04","12"
"13","5.09","2016-04-28","-0.06583","-0.09","-0.06","12"
"13","5.09","2016-04-29","-0.06583","-0.08","-0.06","12"
"13","5.09","2016-04-30","-0.06333","-0.07","-0.06","12"
"13","5.09","2016-05-01","-0.06667","-0.08","-0.05","12"
"13","5.09","2016-05-02","-0.0675","-0.08","-0.06","12"
"13","5.09","2016-05-03","-0.0725","-0.09","-0.06","12"
"13","5.09","2016-05-04","-0.075","-0.1","-0.06","12"
"13","5.09","2016-05-05","-0.07333","-0.09","-0.06","12"
"13","5.09","2016-05-06","-0.07667","-0.09","-0.06","12"
"13","5.09","2016-05-07","-0.0775","-0.08","-0.07","12"
"13","5.09","2016-05-08","-0.08167","-0.09","-0.07","12"
"13","5.09","2016-05-09","-0.08167","-0.09","-0.07","12"
"13","5.09","2016-05-10","-0.0825","-0.1","-0.07","12"
"13","5.09","2016-05-11","-0.07917","-0.1","-0.06","12"
"13","5.09","2016-05-12","-0.07833","-0.08","-0.07","12"
"13","5.09","2016-05-13","-0.08083","-0.09","-0.08","12"
"13","5.09","2016-05-14","-0.08417","-0.1","-0.07","12"
"13","5.09","2016-05-15","-0.085","-0.1","-0.07","12"
"13","5.09","2016-05-16","-0.09083","-0.1","-0.08","12"
"13","5.09","2016-05-17","-0.09917","-0.11","-0.09","12"
"13","5.09","2016-05-18","-0.09917","-0.11","-0.09","12"
"13","5.09","2016-05-19","-0.10333","-0.12","-0.09","12"
"13","5.09","2016-05-20","-0.105","-0.13","-0.1","12"
"13","5.09","2016-05-21","-0.11083","-0.14","-0.1","12"
"13","5.09","2016-05-22","-0.11083","-0.13","-0.1","12"
"13","5.09","2016-05-23","-0.11333","-0.13","-0.09","12"
"13","5.09","2016-05-24","-0.10917","-0.13","-0.1","12"
"13","5.09","2016-05-25","-0.11333","-0.12","-0.09","12"
"13","5.09","2016-05-26","-0.115","-0.13","-0.1","12"
"13","5.09","2016-05-27","-0.11083","-0.12","-0.1","12"
"13","5.09","2016-05-28","-0.11","-0.13","-0.1","12"
"13","5.09","2016-05-29","-0.10917","-0.12","-0.1","12"
"13","5.09","2016-05-30","-0.105","-0.12","-0.1","12"
"13","5.09","2016-05-31","-0.11","-0.13","-0.1","12"
"13","5.09","2016-06-01","-0.10917","-0.13","-0.1","12"
"13","5.09","2016-06-02","-0.11333","-0.12","-0.1","12"
"13","5.09","2016-06-03","-0.11667","-0.13","-0.1","12"
"13","5.09","2016-06-04","-0.1225","-0.13","-0.11","12"
"13","5.09","2016-06-05","-0.12417","-0.13","-0.12","12"
"13","5.09","2016-06-06","-0.12667","-0.14","-0.12","12"
"13","5.09","2016-06-07","-0.1225","-0.13","-0.11","12"
"13","5.09","2016-06-08","-0.12833","-0.14","-0.12","12"
"13","5.09","2016-06-09","-0.1275","-0.14","-0.12","12"
"13","5.09","2016-06-10","-0.12833","-0.14","-0.11","12"
"13","5.09","2016-06-11","-0.12583","-0.14","-0.1","12"
"13","5.09","2016-06-12","-0.125","-0.14","-0.11","12"
"13","5.09","2016-06-13","-0.125","-0.14","-0.11","12"
"13","5.09","2016-06-14","-0.11833","-0.14","-0.1","12"
"13","5.09","2016-06-15","-0.12167","-0.13","-0.1","12"
"13","5.09","2016-06-16","-0.12167","-0.14","-0.1","12"
"13","5.09","2016-06-17","-0.11583","-0.13","-0.1","12"
"13","5.09","2016-06-18","-0.11","-0.12","-0.1","12"
"13","5.09","2016-06-19","-0.10667","-0.12","-0.1","12"
"13","5.09","2016-06-20","-0.11333","-0.13","-0.1","12"
"13","5.09","2016-06-21","-0.11583","-0.14","-0.1","12"
"13","5.09","2016-06-22","-0.11333","-0.13","-0.1","12"
"13","5.09","2016-06-23","-0.11333","-0.13","-0.1","12"
"13","5.09","2016-06-24","-0.1125","-0.12","-0.1","12"
"13","5.09","2016-06-25","-0.10833","-0.12","-0.1","12"
"13","5.09","2016-06-26","-0.115","-0.13","-0.1","12"
"13","5.09","2016-06-27","-0.1075","-0.12","-0.1","12"
"13","5.09","2016-06-28","-0.1125","-0.13","-0.1","12"
"13","5.09","2016-06-29","-0.10417","-0.11","-0.1","12"
"13","5.09","2016-06-30","-0.11083","-0.13","-0.1","12"
"13","5.09","2016-07-01","-0.11917","-0.13","-0.1","12"
"13","5.09","2016-07-02","-0.12083","-0.13","-0.11","12"
"13","5.09","2016-07-03","-0.1275","-0.15","-0.12","12"
"13","5.09","2016-07-04","-0.12167","-0.13","-0.11","12"
"13","5.09","2016-07-05","-0.12333","-0.14","-0.1","12"
"13","5.09","2016-07-06","-0.12333","-0.13","-0.11","12"
"13","5.09","2016-07-07","-0.1275","-0.13","-0.12","12"
"13","5.09","2016-07-08","-0.12417","-0.14","-0.11","12"
"13","5.09","2016-07-09","-0.12417","-0.13","-0.11","12"
"13","5.09","2016-07-10","-0.11833","-0.13","-0.11","12"
"13","5.09","2016-07-11","-0.11083","-0.12","-0.1","12"
"13","5.09","2016-07-12","-0.11167","-0.13","-0.1","12"
"13","5.09","2016-07-13","-0.10417","-0.12","-0.1","12"
"13","5.09","2016-07-14","-0.11","-0.12","-0.1","12"
"13","5.09","2016-07-15","-0.1075","-0.12","-0.1","12"
"13","5.09","2016-07-16","-0.11","-0.12","-0.1","12"
"13","5.09","2016-07-17","-0.11333","-0.13","-0.1","12"
"13","5.09","2016-07-18","-0.11","-0.12","-0.1","12"
"13","5.09","2016-07-19","-0.11083","-0.12","-0.1","12"
"13","5.09","2016-07-20","-0.11083","-0.13","-0.1","12"
"13","5.09","2016-07-21","-0.11167","-0.13","-0.1","12"
"13","5.09","2016-07-22","-0.10583","-0.13","-0.09","12"
"13","5.09","2016-07-23","-0.10167","-0.12","-0.09","12"
"13","5.09","2016-07-24","-0.10167","-0.11","-0.09","12"
"13","5.09","2016-07-25","-0.09833","-0.11","-0.09","12"
"13","5.09","2016-07-26","-0.10083","-0.12","-0.08","12"
"13","5.09","2016-07-27","-0.105","-0.13","-0.09","12"
"13","5.09","2016-07-28","-0.08667","-0.1","-0.07","12"
"13","5.09","2016-07-29","-0.08917","-0.1","-0.08","12"
"13","5.09","2016-07-30","-0.08917","-0.11","-0.08","12"
"13","5.09","2016-07-31","-0.07917","-0.09","-0.07","12"
"13","5.09","2016-08-01","-0.08167","-0.09","-0.07","12"
"13","5.09","2016-08-02","-0.07917","-0.09","-0.06","12"
"13","5.09","2016-08-03","-0.07667","-0.1","-0.06","12"
"13","5.09","2016-08-04","-0.08333","-0.11","-0.07","12"
"13","5.09","2016-08-05","-0.07417","-0.08","-0.06","12"
"13","5.09","2016-08-06","-0.08167","-0.09","-0.07","12"
"13","5.09","2016-08-07","-0.07917","-0.1","-0.06","12"
"13","5.09","2016-08-08","-0.07833","-0.09","-0.06","12"
"13","5.09","2016-08-09","-0.07667","-0.08","-0.06","12"
"13","5.09","2016-08-10","-0.07833","-0.09","-0.06","12"
"13","5.09","2016-08-11","-0.07417","-0.08","-0.06","12"
"13","5.09","2016-08-12","-0.07833","-0.09","-0.06","12"
"13","5.09","2016-08-13","-0.07833","-0.1","-0.05","12"
"13","5.09","2016-08-14","-0.0725","-0.09","-0.06","12"
"13","5.09","2016-08-15","-0.06917","-0.09","-0.06","12"
"13","5.09","2016-08-16","-0.06667","-0.09","-0.05","12"
"13","5.09","2016-08-17","-0.06917","-0.08","-0.06","12"
"13","5.09","2016-08-18","-0.06333","-0.08","-0.05","12"
"13","5.09","2016-08-19","-0.06333","-0.07","-0.06","12"
"13","5.09","2016-08-20","-0.06417","-0.08","-0.06","12"
"13","5.09","2016-08-21","-0.06583","-0.08","-0.06","12"
"13","5.09","2016-08-22","-0.0625","-0.07","-0.06","12"
"13","5.09","2016-08-23","-0.06333","-0.07","-0.05","12"
"13","5.09","2016-08-24","-0.06167","-0.07","-0.06","12"
"13","5.09","2016-08-25","-0.06083","-0.08","-0.05","12"
"13","5.09","2016-08-26","-0.06083","-0.08","-0.05","12"
"13","5.09","2016-08-27","-0.0625","-0.08","-0.04","12"
"13","5.09","2016-08-28","-0.06167","-0.08","-0.04","12"
"13","5.09","2016-08-29","-0.06167","-0.07","-0.04","12"
"13","5.09","2016-08-30","-0.0625","-0.08","-0.05","12"
"13","5.09","2016-08-31","-0.06167","-0.08","-0.05","12"
"13","5.09","2016-09-01","-0.0625","-0.08","-0.04","12"
"13","5.09","2016-09-02","-0.055","-0.06","-0.04","12"
"13","5.09","2016-09-03","-0.06417","-0.08","-0.05","12"
"13","5.09","2016-09-04","-0.06","-0.08","-0.04","12"
"13","5.09","2016-09-05","-0.055","-0.06","-0.05","12"
"13","5.09","2016-09-06","-0.05417","-0.07","-0.04","12"
"13","5.09","2016-09-07","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-09-08","-0.055","-0.07","-0.04","12"
"13","5.09","2016-09-09","-0.05917","-0.07","-0.04","12"
"13","5.09","2016-09-10","-0.0575","-0.07","-0.03","12"
"13","5.09","2016-09-11","-0.05083","-0.07","-0.03","12"
"13","5.09","2016-09-12","-0.05417","-0.07","-0.04","12"
"13","5.09","2016-09-13","-0.05167","-0.06","-0.04","12"
"13","5.09","2016-09-14","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-09-15","-0.05417","-0.06","-0.05","12"
"13","5.09","2016-09-16","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-09-17","-0.05167","-0.06","-0.04","12"
"13","5.09","2016-09-18","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-09-19","-0.04667","-0.06","-0.04","12"
"13","5.09","2016-09-20","-0.04333","-0.05","-0.03","12"
"13","5.09","2016-09-21","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-09-22","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-09-23","-0.04417","-0.06","-0.01","12"
"13","5.09","2016-09-24","-0.05083","-0.06","-0.04","12"
"13","5.09","2016-09-25","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-09-26","-0.0475","-0.05","-0.04","12"
"13","5.09","2016-09-27","-0.04583","-0.06","-0.04","12"
"13","5.09","2016-09-28","-0.0425","-0.05","-0.02","12"
"13","5.09","2016-09-29","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-09-30","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-10-01","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-10-02","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-10-03","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-10-04","-0.05083","-0.06","-0.03","12"
"13","5.09","2016-10-05","-0.045","-0.06","-0.03","12"
"13","5.09","2016-10-06","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-10-07","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-10-08","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-10-09","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-10-10","-0.045","-0.06","-0.03","12"
"13","5.09","2016-10-11","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-10-12","-0.0425","-0.06","-0.03","12"
"13","5.09","2016-10-13","-0.04583","-0.05","-0.03","12"
"13","5.09","2016-10-14","-0.045","-0.06","-0.03","12"
"13","5.09","2016-10-15","-0.05167","-0.07","-0.04","12"
"13","5.09","2016-10-16","-0.04333","-0.05","-0.02","12"
"13","5.09","2016-10-17","-0.05333","-0.06","-0.04","12"
"13","5.09","2016-10-18","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-10-19","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-10-20","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-10-21","-0.04417","-0.05","-0.03","12"
"13","5.09","2016-10-22","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-10-23","-0.05","-0.06","-0.04","12"
"13","5.09","2016-10-24","-0.05167","-0.06","-0.04","12"
"13","5.09","2016-10-25","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-10-26","-0.04667","-0.06","-0.02","12"
"13","5.09","2016-10-27","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-10-28","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-10-29","-0.045","-0.06","-0.03","12"
"13","5.09","2016-10-30","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-10-31","-0.045","-0.06","-0.03","12"
"13","5.09","2016-11-01","-0.0375","-0.05","-0.01","12"
"13","5.09","2016-11-02","-0.03583","-0.05","-0.01","12"
"13","5.09","2016-11-03","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-11-04","-0.04333","-0.05","-0.03","12"
"13","5.09","2016-11-05","-0.04","-0.06","-0.03","12"
"13","5.09","2016-11-06","-0.0425","-0.06","-0.02","12"
"13","5.09","2016-11-07","-0.04083","-0.05","-0.03","12"
"13","5.09","2016-11-08","-0.03583","-0.06","-0.02","12"
"13","5.09","2016-11-09","-0.0375","-0.05","-0.02","12"
"13","5.09","2016-11-10","-0.03917","-0.05","-0.02","12"
"13","5.09","2016-11-11","-0.04","-0.05","-0.03","12"
"13","5.09","2016-11-12","-0.0375","-0.05","-0.02","12"
"13","5.09","2016-11-13","-0.03417","-0.05","-0.02","12"
"13","5.09","2016-11-14","-0.04","-0.05","-0.02","12"
"13","5.09","2016-11-15","-0.04","-0.05","-0.02","12"
"13","5.09","2016-11-16","-0.04083","-0.06","-0.03","12"
"13","5.09","2016-11-17","-0.03833","-0.05","-0.03","12"
"13","5.09","2016-11-18","-0.03667","-0.05","-0.02","12"
"13","5.09","2016-11-19","-0.04","-0.06","-0.02","12"
"13","5.09","2016-11-20","-0.04","-0.06","-0.03","12"
"13","5.09","2016-11-21","-0.0375","-0.05","-0.03","12"
"13","5.09","2016-11-22","-0.03667","-0.05","-0.01","12"
"13","5.09","2016-11-23","-0.03583","-0.05","-0.02","12"
"13","5.09","2016-11-24","-0.04","-0.05","-0.03","12"
"12","10.93","2013-06-19","-0.43","-0.43","-0.43","1"
"23","13.2","1998-11-09","-0.204","-0.204","-0.204","1"
"13","5.09","2016-11-25","-0.03667","-0.06","-0.02","12"
"13","5.09","2016-11-26","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-11-27","-0.04417","-0.05","-0.03","12"
"13","5.09","2016-11-28","-0.04667","-0.05","-0.04","12"
"13","5.09","2016-11-29","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-11-30","-0.03833","-0.05","-0.03","12"
"13","5.09","2016-12-01","-0.04","-0.05","-0.03","12"
"13","5.09","2016-12-02","-0.04333","-0.06","-0.03","12"
"13","5.09","2016-12-03","-0.0475","-0.05","-0.03","12"
"13","5.09","2016-12-04","-0.04583","-0.05","-0.04","12"
"13","5.09","2016-12-05","-0.03917","-0.05","-0.03","12"
"13","5.09","2016-12-06","-0.04917","-0.06","-0.03","12"
"13","5.09","2016-12-07","-0.04083","-0.05","-0.03","12"
"13","5.09","2016-12-08","-0.04167","-0.06","-0.02","12"
"13","5.09","2016-12-09","-0.04417","-0.06","-0.03","12"
"13","5.09","2016-12-10","-0.045","-0.06","-0.03","12"
"13","5.09","2016-12-11","-0.04667","-0.05","-0.04","12"
"13","5.09","2016-12-12","-0.04417","-0.06","-0.02","12"
"13","5.09","2016-12-13","-0.03917","-0.05","-0.03","12"
"13","5.09","2016-12-14","-0.04583","-0.06","-0.03","12"
"13","5.09","2016-12-15","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-12-16","-0.04","-0.05","-0.03","12"
"13","5.09","2016-12-17","-0.04833","-0.06","-0.03","12"
"13","5.09","2016-12-18","-0.0475","-0.06","-0.04","12"
"13","5.09","2016-12-19","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-12-20","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-12-21","-0.04667","-0.06","-0.03","12"
"13","5.09","2016-12-22","-0.03833","-0.05","-0.02","12"
"13","5.09","2016-12-23","-0.04917","-0.06","-0.04","12"
"13","5.09","2016-12-24","-0.045","-0.06","-0.03","12"
"13","5.09","2016-12-25","-0.0425","-0.05","-0.03","12"
"13","5.09","2016-12-26","-0.04333","-0.06","-0.02","12"
"13","5.09","2016-12-27","-0.04583","-0.05","-0.03","12"
"13","5.09","2016-12-28","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-12-29","-0.0475","-0.06","-0.03","12"
"13","5.09","2016-12-30","-0.04333","-0.05","-0.03","12"
"13","5.09","2016-12-31","-0.04333","-0.05","-0.03","12"
"13","5.09","2017-01-01","-0.045","-0.06","-0.03","12"
"13","5.09","2017-01-02","-0.04083","-0.05","-0.03","12"
"13","5.09","2017-01-03","-0.045","-0.06","-0.02","12"
"13","5.09","2017-01-04","-0.04083","-0.05","-0.03","12"
"13","5.09","2017-01-05","-0.03917","-0.05","-0.03","12"
"13","5.09","2017-01-06","-0.0325","-0.05","-0.02","12"
"13","5.09","2017-01-07","-0.0425","-0.05","-0.02","12"
"13","5.09","2017-01-08","-0.035","-0.05","-0.02","12"
"13","5.09","2017-01-09","-0.0325","-0.05","-0.02","12"
"13","5.09","2017-01-10","-0.04","-0.05","-0.03","12"
"13","5.09","2017-01-11","-0.03667","-0.05","-0.03","12"
"13","5.09","2017-01-12","-0.03667","-0.05","-0.03","12"
"13","5.09","2017-01-13","-0.03167","-0.06","-0.01","12"
"13","5.09","2017-01-14","-0.02917","-0.05","-0.01","12"
"13","5.09","2017-01-15","-0.04","-0.06","-0.03","12"
"13","5.09","2017-01-16","-0.035","-0.05","-0.02","12"
"13","5.09","2017-01-17","-0.03667","-0.05","-0.02","12"
"13","5.09","2017-01-18","-0.03333","-0.05","-0.02","12"
"13","5.09","2017-01-19","-0.04","-0.05","-0.02","12"
"13","5.09","2017-01-20","-0.03917","-0.05","-0.02","12"
"13","5.09","2017-01-21","-0.0375","-0.05","-0.03","12"
"13","5.09","2017-01-22","-0.03917","-0.05","-0.02","12"
"13","5.09","2017-01-23","-0.03917","-0.06","-0.02","12"
"13","5.09","2017-01-24","-0.0425","-0.05","-0.02","12"
"13","5.09","2017-01-25","-0.03833","-0.05","-0.02","12"
"13","5.09","2017-01-26","-0.0425","-0.05","-0.02","12"
"13","5.09","2017-01-27","-0.04333","-0.06","-0.03","12"
"13","5.09","2017-01-28","-0.04083","-0.05","-0.03","12"
"13","5.09","2017-01-29","-0.0425","-0.06","-0.03","12"
"13","5.09","2017-01-30","-0.0425","-0.06","-0.03","12"
"13","5.09","2017-01-31","-0.0425","-0.05","-0.03","12"
"13","5.09","2017-02-01","-0.04667","-0.06","-0.03","12"
"13","5.09","2017-02-02","-0.04417","-0.05","-0.03","12"
"13","5.09","2017-02-03","-0.04667","-0.05","-0.03","12"
"13","5.09","2017-02-04","-0.03833","-0.06","-0.02","12"
"13","5.09","2017-02-05","-0.03583","-0.06","-0.02","12"
"13","5.09","2017-02-06","-0.03917","-0.05","-0.03","12"
"13","5.09","2017-02-07","-0.03667","-0.05","-0.03","12"
"13","5.09","2017-02-08","-0.04583","-0.06","-0.03","12"
"13","5.09","2017-02-09","-0.04833","-0.06","-0.03","12"
"13","5.09","2017-02-10","-0.04833","-0.06","-0.04","12"
"13","5.09","2017-02-11","-0.045","-0.06","-0.03","12"
"13","5.09","2017-02-12","-0.05083","-0.06","-0.04","12"
"13","5.09","2017-02-13","-0.045","-0.05","-0.04","12"
"13","5.09","2017-02-14","-0.0475","-0.06","-0.03","12"
"13","5.09","2017-02-15","-0.0475","-0.06","-0.04","12"
"13","5.09","2017-02-16","-0.05333","-0.06","-0.03","12"
"13","5.09","2017-02-17","-0.05","-0.06","-0.03","12"
"13","5.09","2017-02-18","-0.04417","-0.05","-0.04","12"
"13","5.09","2017-02-19","-0.05333","-0.07","-0.04","12"
"13","5.09","2017-02-20","-0.06083","-0.08","-0.05","12"
"13","5.09","2017-02-21","-0.06583","-0.08","-0.06","12"
"13","5.09","2017-02-22","-0.07","-0.08","-0.06","12"
"13","5.09","2017-02-23","-0.07917","-0.09","-0.06","12"
"13","5.09","2017-02-24","-0.07833","-0.1","-0.06","12"
"13","5.09","2017-02-25","-0.08417","-0.1","-0.06","12"
"13","5.09","2017-02-26","-0.0825","-0.1","-0.06","12"
"13","5.09","2017-02-27","-0.09333","-0.12","-0.07","12"
"13","5.09","2017-02-28","-0.10333","-0.13","-0.08","12"
"13","5.09","2017-03-01","-0.10417","-0.12","-0.1","12"
"13","5.09","2017-03-02","-0.1075","-0.13","-0.09","12"
"13","5.09","2017-03-03","-0.11","-0.12","-0.1","12"
"13","5.09","2017-03-04","-0.10667","-0.12","-0.1","12"
"13","5.09","2017-03-05","-0.10833","-0.12","-0.1","12"
"13","5.09","2017-03-06","-0.11167","-0.13","-0.1","12"
"13","5.09","2017-03-07","-0.1175","-0.14","-0.11","12"
"13","5.09","2017-03-08","-0.1275","-0.14","-0.11","12"
"13","5.09","2017-03-09","-0.12583","-0.13","-0.12","12"
"13","5.09","2017-03-10","-0.12417","-0.14","-0.1","12"
"13","5.09","2017-03-11","-0.11417","-0.13","-0.1","12"
"13","5.09","2017-03-12","-0.11","-0.13","-0.1","12"
"13","5.09","2017-03-13","-0.12167","-0.14","-0.11","12"
"13","5.09","2017-03-14","-0.13167","-0.15","-0.11","12"
"13","5.09","2017-03-15","-0.13917","-0.15","-0.12","12"
"13","5.09","2017-03-16","-0.1425","-0.16","-0.13","12"
"13","5.09","2017-03-17","-0.14833","-0.16","-0.12","12"
"13","5.09","2017-03-18","-0.15083","-0.16","-0.14","12"
"13","5.09","2017-03-19","-0.14417","-0.16","-0.13","12"
"13","5.09","2017-03-20","-0.14917","-0.16","-0.14","12"
"13","5.09","2017-03-21","-0.16083","-0.18","-0.15","12"
"13","5.09","2017-03-22","-0.16667","-0.18","-0.15","12"
"13","5.09","2017-03-23","-0.16333","-0.18","-0.15","12"
"13","5.09","2017-03-24","-0.17167","-0.19","-0.16","12"
"13","5.09","2017-03-25","-0.1725","-0.19","-0.15","12"
"13","5.09","2017-03-26","-0.1725","-0.19","-0.16","12"
"13","5.09","2017-03-27","-0.18083","-0.19","-0.16","12"
"13","5.09","2017-03-28","-0.1875","-0.21","-0.17","12"
"13","5.09","2017-03-29","-0.1925","-0.2","-0.18","12"
"13","5.09","2017-03-30","-0.20667","-0.22","-0.2","12"
"13","5.09","2017-03-31","-0.20083","-0.22","-0.19","12"
"13","5.09","2017-04-01","-0.195","-0.21","-0.18","12"
"13","5.09","2017-04-02","-0.2","-0.21","-0.19","12"
"13","5.09","2017-04-03","-0.20167","-0.22","-0.19","12"
"13","5.09","2017-04-04","-0.21","-0.23","-0.19","12"
"13","5.09","2017-04-05","-0.21917","-0.24","-0.2","12"
"13","5.09","2017-04-06","-0.22083","-0.23","-0.2","12"
"13","5.09","2017-04-07","-0.22583","-0.23","-0.22","12"
"13","5.09","2017-04-08","-0.21917","-0.23","-0.2","12"
"13","5.09","2017-04-09","-0.22167","-0.23","-0.21","12"
"13","5.09","2017-04-10","-0.21917","-0.24","-0.2","12"
"13","5.09","2017-04-11","-0.22417","-0.24","-0.21","12"
"13","5.09","2017-04-12","-0.2325","-0.25","-0.21","12"
"13","5.09","2017-04-13","-0.24167","-0.26","-0.23","12"
"13","5.09","2017-04-14","-0.23917","-0.25","-0.23","12"
"13","5.09","2017-04-15","-0.23917","-0.26","-0.23","12"
"13","5.09","2017-04-16","-0.24167","-0.26","-0.23","12"
"13","5.09","2017-04-17","-0.2375","-0.25","-0.23","12"
"13","5.09","2017-04-18","-0.24","-0.26","-0.23","12"
"13","5.09","2017-04-19","-0.23917","-0.25","-0.23","12"
"13","5.09","2017-04-20","-0.24","-0.25","-0.22","12"
"13","5.09","2017-04-21","-0.25","-0.26","-0.23","12"
"13","5.09","2017-04-22","-0.25917","-0.27","-0.25","12"
"13","5.09","2017-04-23","-0.2575","-0.26","-0.25","12"
"13","5.09","2017-04-24","-0.25417","-0.26","-0.24","12"
"13","5.09","2017-04-25","-0.25167","-0.27","-0.24","12"
"13","5.09","2017-04-26","-0.24833","-0.26","-0.24","12"
"13","5.09","2017-04-27","-0.2475","-0.28","-0.23","12"
"13","5.09","2017-04-28","-0.25","-0.27","-0.24","12"
"13","5.09","2017-04-29","-0.26083","-0.28","-0.24","12"
"13","5.09","2017-04-30","-0.25833","-0.27","-0.25","12"
"13","5.09","2017-05-01","-0.26833","-0.3","-0.24","12"
"13","5.09","2017-05-02","-0.27833","-0.29","-0.26","12"
"13","5.09","2017-05-03","-0.28583","-0.31","-0.27","12"
"13","5.09","2017-05-04","-0.28833","-0.3","-0.27","12"
"13","5.09","2017-05-05","-0.29417","-0.31","-0.28","12"
"13","5.09","2017-05-06","-0.29","-0.3","-0.27","12"
"13","5.09","2017-05-07","-0.285","-0.29","-0.27","12"
"13","5.09","2017-05-08","-0.28417","-0.3","-0.27","12"
"13","5.09","2017-05-09","-0.28667","-0.29","-0.27","12"
"13","5.09","2017-05-10","-0.28667","-0.29","-0.27","12"
"13","5.09","2017-05-11","-0.2875","-0.31","-0.27","12"
"13","5.09","2017-05-12","-0.29917","-0.32","-0.29","12"
"13","5.09","2017-05-13","-0.30167","-0.31","-0.28","12"
"13","5.09","2017-05-14","-0.30583","-0.31","-0.29","12"
"13","5.09","2017-05-15","-0.30667","-0.31","-0.29","12"
"13","5.09","2017-05-16","-0.31333","-0.33","-0.31","12"
"13","5.09","2017-05-17","-0.31167","-0.33","-0.3","12"
"13","5.09","2017-05-18","-0.31417","-0.33","-0.3","12"
"13","5.09","2017-05-19","-0.31583","-0.32","-0.31","12"
"13","5.09","2017-05-20","-0.3075","-0.32","-0.29","12"
"13","5.09","2017-05-21","-0.30667","-0.32","-0.29","12"
"13","5.09","2017-05-22","-0.31083","-0.34","-0.3","12"
"13","5.09","2017-05-23","-0.31","-0.32","-0.3","12"
"13","5.09","2017-05-24","-0.31167","-0.32","-0.3","12"
"13","5.09","2017-05-25","-0.30917","-0.32","-0.3","12"
"13","5.09","2017-05-26","-0.31","-0.32","-0.29","12"
"13","5.09","2017-05-27","-0.31083","-0.32","-0.3","12"
"13","5.09","2017-05-28","-0.31167","-0.32","-0.3","12"
"13","5.09","2017-05-29","-0.315","-0.34","-0.3","12"
"13","5.09","2017-05-30","-0.30833","-0.32","-0.3","12"
"13","5.09","2017-05-31","-0.31","-0.32","-0.3","12"
"13","5.09","2017-06-01","-0.31083","-0.33","-0.3","12"
"13","5.09","2017-06-02","-0.31083","-0.32","-0.3","12"
"13","5.09","2017-06-03","-0.31667","-0.34","-0.3","12"
"13","5.09","2017-06-04","-0.3125","-0.32","-0.3","12"
"13","5.09","2017-06-05","-0.3025","-0.31","-0.29","12"
"13","5.09","2017-06-06","-0.2925","-0.31","-0.27","12"
"13","5.09","2017-06-07","-0.28917","-0.3","-0.27","12"
"13","5.09","2017-06-08","-0.28917","-0.3","-0.27","12"
"13","5.09","2017-06-09","-0.28167","-0.29","-0.26","12"
"13","5.09","2017-06-10","-0.275","-0.29","-0.25","12"
"13","5.09","2017-06-11","-0.25833","-0.27","-0.24","12"
"13","5.09","2017-06-12","-0.2475","-0.26","-0.24","12"
"13","5.09","2017-06-13","-0.255","-0.27","-0.24","12"
"13","5.09","2017-06-14","-0.25333","-0.26","-0.24","12"
"13","5.09","2017-06-15","-0.24583","-0.27","-0.22","12"
"13","5.09","2017-06-16","-0.23833","-0.25","-0.23","12"
"13","5.09","2017-06-17","-0.235","-0.24","-0.23","12"
"13","5.09","2017-06-18","-0.23583","-0.25","-0.22","12"
"13","5.09","2017-06-19","-0.24417","-0.25","-0.23","12"
"13","5.09","2017-06-20","-0.2425","-0.26","-0.23","12"
"13","5.09","2017-06-21","-0.23167","-0.25","-0.22","12"
"13","5.09","2017-06-22","-0.22333","-0.23","-0.21","12"
"13","5.09","2017-06-23","-0.22","-0.24","-0.2","12"
"13","5.09","2017-06-24","-0.21917","-0.23","-0.2","12"
"13","5.09","2017-06-25","-0.22333","-0.24","-0.21","12"
"13","5.09","2017-06-26","-0.2275","-0.24","-0.22","12"
"13","5.09","2017-06-27","-0.22083","-0.24","-0.2","12"
"13","5.09","2017-06-28","-0.20417","-0.23","-0.19","12"
"13","5.09","2017-06-29","-0.20083","-0.21","-0.19","12"
"13","5.09","2017-06-30","-0.20083","-0.21","-0.19","12"
"13","5.09","2017-07-01","-0.19833","-0.21","-0.18","12"
"13","5.09","2017-07-02","-0.2025","-0.21","-0.19","12"
"13","5.09","2017-07-03","-0.1975","-0.21","-0.19","12"
"13","5.09","2017-07-04","-0.1925","-0.21","-0.18","12"
"13","5.09","2017-07-05","-0.19417","-0.21","-0.18","12"
"13","5.09","2017-07-06","-0.18333","-0.19","-0.17","12"
"13","5.09","2017-07-07","-0.18583","-0.2","-0.16","12"
"13","5.09","2017-07-08","-0.1825","-0.21","-0.17","12"
"13","5.09","2017-07-09","-0.18","-0.2","-0.16","12"
"13","5.09","2017-07-10","-0.1775","-0.2","-0.15","12"
"13","5.09","2017-07-11","-0.175","-0.19","-0.15","12"
"13","5.09","2017-07-12","-0.16667","-0.19","-0.16","12"
"13","5.09","2017-07-13","-0.16833","-0.19","-0.15","12"
"13","5.09","2017-07-14","-0.15833","-0.17","-0.14","12"
"13","5.09","2017-07-15","-0.16333","-0.18","-0.15","12"
"13","5.09","2017-07-16","-0.16","-0.18","-0.15","12"
"13","5.09","2017-07-17","-0.15917","-0.18","-0.15","12"
"13","5.09","2017-07-18","-0.16167","-0.18","-0.15","12"
"13","5.09","2017-07-19","-0.16","-0.17","-0.15","12"
"13","5.09","2017-07-20","-0.15667","-0.17","-0.14","12"
"13","5.09","2017-07-21","-0.155","-0.17","-0.15","12"
"13","5.09","2017-07-22","-0.14917","-0.17","-0.13","12"
"13","5.09","2017-07-23","-0.14917","-0.16","-0.13","12"
"13","5.09","2017-07-24","-0.14583","-0.17","-0.12","12"
"13","5.09","2017-07-25","-0.1375","-0.15","-0.13","12"
"13","5.09","2017-07-26","-0.14","-0.16","-0.12","12"
"13","5.09","2017-07-27","-0.14","-0.16","-0.13","12"
"13","5.09","2017-07-28","-0.14167","-0.16","-0.12","12"
"13","5.09","2017-07-29","-0.14083","-0.15","-0.13","12"
"13","5.09","2017-07-30","-0.14","-0.15","-0.13","12"
"13","5.09","2017-07-31","-0.13833","-0.15","-0.11","12"
"13","5.09","2017-08-01","-0.14","-0.15","-0.13","12"
"13","5.09","2017-08-02","-0.1325","-0.15","-0.11","12"
"13","5.09","2017-08-03","-0.13417","-0.15","-0.11","12"
"13","5.09","2017-08-04","-0.1325","-0.15","-0.11","12"
"13","5.09","2017-08-05","-0.12667","-0.15","-0.11","12"
"13","5.09","2017-08-06","-0.1225","-0.14","-0.11","12"
"13","5.09","2017-08-07","-0.115","-0.14","-0.1","12"
"13","5.09","2017-08-08","-0.1175","-0.13","-0.1","12"
"13","5.09","2017-08-09","-0.11333","-0.13","-0.1","12"
"13","5.09","2017-08-10","-0.12083","-0.14","-0.11","12"
"13","5.09","2017-08-11","-0.1225","-0.14","-0.1","12"
"13","5.09","2017-08-12","-0.125","-0.15","-0.1","12"
"13","5.09","2017-08-13","-0.11833","-0.14","-0.11","12"
"13","5.09","2017-08-14","-0.1175","-0.14","-0.1","12"
"13","5.09","2017-08-15","-0.11833","-0.13","-0.1","12"
"13","5.09","2017-08-16","-0.125","-0.13","-0.11","12"
"13","5.09","2017-08-17","-0.1275","-0.14","-0.11","12"
"13","5.09","2017-08-18","-0.12667","-0.13","-0.12","12"
"13","5.09","2017-08-19","-0.12583","-0.13","-0.1","12"
"13","5.09","2017-08-20","-0.125","-0.13","-0.11","12"
"13","5.09","2017-08-21","-0.12583","-0.14","-0.11","12"
"13","5.09","2017-08-22","-0.1275","-0.14","-0.11","12"
"13","5.09","2017-08-23","-0.12417","-0.14","-0.12","12"
"13","5.09","2017-08-24","-0.12333","-0.13","-0.11","12"
"13","5.09","2017-08-25","-0.12417","-0.13","-0.11","12"
"13","5.09","2017-08-26","-0.12417","-0.14","-0.11","12"
"13","5.09","2017-08-27","-0.12417","-0.14","-0.1","12"
"13","5.09","2017-08-28","-0.12333","-0.13","-0.11","12"
"13","5.09","2017-08-29","-0.12167","-0.13","-0.11","12"
"13","5.09","2017-08-30","-0.11583","-0.13","-0.1","12"
"13","5.09","2017-08-31","-0.1125","-0.13","-0.1","12"
"13","5.09","2017-09-01","-0.11083","-0.13","-0.1","12"
"13","5.09","2017-09-02","-0.10917","-0.13","-0.1","12"
"13","5.09","2017-09-03","-0.10583","-0.13","-0.09","12"
"13","5.09","2017-09-04","-0.10833","-0.12","-0.09","12"
"13","5.09","2017-09-05","-0.10667","-0.12","-0.09","12"
"13","5.09","2017-09-06","-0.10667","-0.13","-0.09","12"
"13","5.09","2017-09-07","-0.10833","-0.13","-0.1","12"
"13","5.09","2017-09-08","-0.10833","-0.13","-0.1","12"
"13","5.09","2017-09-09","-0.11417","-0.13","-0.1","12"
"13","5.09","2017-09-10","-0.10917","-0.12","-0.09","12"
"13","5.09","2017-09-11","-0.11083","-0.13","-0.09","12"
"13","5.09","2017-09-12","-0.10833","-0.13","-0.1","12"
"13","5.09","2017-09-13","-0.0775","-0.11","-0.02","12"
"13","5.09","2017-09-14","-0.1075","-0.13","-0.1","12"
"13","5.09","2017-09-15","-0.10417","-0.13","-0.08","12"
"13","5.09","2017-09-16","-0.105","-0.13","-0.09","12"
"13","5.09","2017-09-17","-0.10333","-0.11","-0.1","12"
"13","5.09","2017-09-18","-0.1025","-0.11","-0.09","12"
"13","5.09","2017-09-19","-0.10167","-0.12","-0.09","12"
"13","5.09","2017-09-20","-0.0975","-0.11","-0.08","12"
"13","5.09","2017-09-21","-0.0975","-0.12","-0.07","12"
"13","5.09","2017-09-22","-0.09667","-0.11","-0.08","12"
"13","5.09","2017-09-23","-0.1","-0.11","-0.08","12"
"13","5.09","2017-09-24","-0.10167","-0.13","-0.08","12"
"13","5.09","2017-09-25","-0.0975","-0.1","-0.08","12"
"13","5.09","2017-09-26","-0.09667","-0.12","-0.08","12"
"13","5.09","2017-09-27","-0.1025","-0.13","-0.07","12"
"13","5.09","2017-09-28","-0.09417","-0.11","-0.07","12"
"13","5.09","2017-09-29","-0.095","-0.1","-0.08","12"
"13","5.09","2017-09-30","-0.0925","-0.1","-0.07","12"
"13","5.09","2017-10-01","-0.09083","-0.11","-0.07","12"
"13","5.09","2017-10-02","-0.08583","-0.1","-0.07","12"
"13","5.09","2017-10-03","-0.08667","-0.1","-0.08","12"
"13","5.09","2017-10-04","-0.08417","-0.1","-0.06","12"
"13","5.09","2017-10-05","-0.085","-0.1","-0.06","12"
"13","5.09","2017-10-06","-0.08333","-0.1","-0.07","12"
"13","5.09","2017-10-07","-0.07917","-0.08","-0.07","12"
"13","5.09","2017-10-08","-0.0775","-0.09","-0.06","12"
"13","5.09","2017-10-09","-0.08","-0.1","-0.07","12"
"13","5.09","2017-10-10","-0.08083","-0.1","-0.06","12"
"13","5.09","2017-10-11","-0.08083","-0.09","-0.07","12"
"13","5.09","2017-10-12","-0.07917","-0.09","-0.06","12"
"13","5.09","2017-10-13","-0.08","-0.1","-0.07","12"
"13","5.09","2017-10-14","-0.08167","-0.1","-0.06","12"
"13","5.09","2017-10-15","-0.07583","-0.09","-0.06","12"
"13","5.09","2017-10-16","-0.07833","-0.09","-0.06","12"
"13","5.09","2017-10-17","-0.0775","-0.09","-0.06","12"
"13","5.09","2017-10-18","-0.07083","-0.09","-0.06","12"
"13","5.09","2017-10-19","-0.07417","-0.09","-0.06","12"
"13","5.09","2017-10-20","-0.0725","-0.09","-0.06","12"
"13","5.09","2017-10-21","-0.08","-0.09","-0.07","12"
"13","5.09","2017-10-22","-0.06583","-0.08","-0.05","12"
"13","5.09","2017-10-23","-0.06667","-0.08","-0.06","12"
"13","5.09","2017-10-24","-0.07167","-0.09","-0.06","12"
"13","5.09","2017-10-25","-0.07083","-0.09","-0.06","12"
"13","5.09","2017-10-26","-0.06667","-0.08","-0.05","12"
"13","5.09","2017-10-27","-0.06583","-0.08","-0.06","12"
"13","5.09","2017-10-28","-0.06417","-0.09","-0.05","12"
"13","5.09","2017-10-29","-0.065","-0.08","-0.06","12"
"13","5.09","2017-10-30","-0.0625","-0.07","-0.05","12"
"13","5.09","2017-10-31","-0.05917","-0.07","-0.05","12"
"13","5.09","2017-11-01","-0.06","-0.07","-0.05","12"
"13","5.09","2017-11-02","-0.06417","-0.07","-0.06","12"
"13","5.09","2017-11-03","-0.06","-0.07","-0.04","12"
"13","5.09","2017-11-04","-0.0625","-0.07","-0.06","12"
"13","5.09","2017-11-05","-0.06167","-0.08","-0.05","12"
"13","5.09","2017-11-06","-0.0575","-0.08","-0.05","12"
"13","5.09","2017-11-07","-0.05","-0.08","-0.03","12"
"13","5.09","2017-11-08","-0.06083","-0.1","-0.05","12"
"13","5.09","2017-11-09","-0.05417","-0.07","-0.05","12"
"13","5.09","2017-11-10","-0.05833","-0.08","-0.04","12"
"13","5.09","2017-11-11","-0.05167","-0.06","-0.04","12"
"13","5.09","2017-11-12","-0.05333","-0.07","-0.04","12"
"13","5.09","2017-11-13","-0.05417","-0.06","-0.04","12"
"13","5.09","2017-11-14","-0.0475","-0.06","-0.03","12"
"13","5.09","2017-11-15","-0.04583","-0.05","-0.04","12"
"13","5.09","2017-11-16","-0.0475","-0.07","-0.03","12"
"13","5.09","2017-11-17","-0.04583","-0.06","-0.03","12"
"13","5.09","2017-11-18","-0.04833","-0.06","-0.03","12"
"13","5.09","2017-11-19","-0.04667","-0.08","-0.04","12"
"13","5.09","2017-11-20","-0.04417","-0.05","-0.03","12"
"13","5.09","2017-11-21","-0.05167","-0.06","-0.04","12"
"13","5.09","2017-11-22","-0.0425","-0.06","-0.03","12"
"13","5.09","2017-11-23","-0.05083","-0.06","-0.03","12"
"13","5.09","2017-11-24","-0.04833","-0.06","-0.03","12"
"13","5.09","2017-11-25","-0.04583","-0.06","-0.04","12"
"13","5.09","2017-11-26","-0.0425","-0.06","-0.03","12"
"13","5.09","2017-11-27","-0.0475","-0.06","-0.03","12"
"13","5.09","2017-11-28","-0.0475","-0.06","-0.03","12"
"13","5.09","2017-11-29","-0.05083","-0.06","-0.04","12"
"13","5.09","2017-11-30","-0.04917","-0.06","-0.04","12"
"13","5.09","2017-12-01","-0.04667","-0.06","-0.03","12"
"13","5.09","2017-12-02","-0.0525","-0.06","-0.04","12"
"13","5.09","2017-12-03","-0.04667","-0.06","-0.03","12"
"13","5.09","2017-12-04","-0.04583","-0.06","-0.03","12"
"13","5.09","2017-12-05","-0.04667","-0.06","-0.04","12"
"13","5.09","2017-12-06","-0.04667","-0.07","-0.03","12"
"13","5.09","2017-12-07","-0.04583","-0.06","-0.04","12"
"13","5.09","2017-12-08","-0.0475","-0.05","-0.04","12"
"13","5.09","2017-12-09","-0.0475","-0.06","-0.03","12"
"13","5.09","2017-12-10","-0.0475","-0.06","-0.04","12"
"13","5.09","2017-12-11","-0.04583","-0.05","-0.03","12"
"13","5.09","2017-12-12","-0.05","-0.06","-0.04","12"
"13","5.09","2017-12-13","-0.04583","-0.05","-0.03","12"
"13","5.09","2017-12-14","-0.04583","-0.05","-0.04","12"
"13","5.09","2017-12-15","-0.04917","-0.06","-0.04","12"
"13","5.09","2017-12-16","-0.0475","-0.06","-0.04","12"
"13","5.09","2017-12-17","-0.04833","-0.06","-0.04","12"
"13","5.09","2017-12-18","-0.0475","-0.06","-0.04","12"
"13","5.09","2017-12-19","-0.04417","-0.06","-0.03","12"
"13","5.09","2017-12-20","-0.0475","-0.07","-0.04","12"
"13","5.09","2017-12-21","-0.04667","-0.06","-0.03","12"
"13","5.09","2017-12-22","-0.04667","-0.05","-0.04","12"
"13","5.09","2017-12-23","-0.04583","-0.05","-0.04","12"
"13","5.09","2017-12-24","-0.04417","-0.06","-0.04","12"
"13","5.09","2017-12-25","-0.04417","-0.05","-0.04","12"
"13","5.09","2017-12-26","-0.04667","-0.06","-0.04","12"
"13","5.09","2017-12-27","-0.04667","-0.06","-0.03","12"
"13","5.09","2017-12-28","-0.045","-0.06","-0.03","12"
"13","5.09","2017-12-29","-0.04667","-0.05","-0.04","12"
"13","5.09","2017-12-30","-0.04667","-0.06","-0.04","12"
"13","5.09","2017-12-31","-0.04583","-0.05","-0.03","12"
"13","5.09","2018-01-01","-0.04833","-0.05","-0.04","12"
"13","5.09","2018-01-02","-0.04917","-0.06","-0.04","12"
"13","5.09","2018-01-03","-0.04833","-0.05","-0.04","12"
"13","5.09","2018-01-04","-0.045","-0.06","-0.03","12"
"13","5.09","2018-01-05","-0.04583","-0.05","-0.03","12"
"13","5.09","2018-01-06","-0.045","-0.06","-0.03","12"
"13","5.09","2018-01-07","-0.04917","-0.06","-0.04","12"
"13","5.09","2018-01-08","-0.045","-0.06","-0.03","12"
"13","5.09","2018-01-09","-0.05167","-0.06","-0.04","12"
"13","5.09","2018-01-10","-0.045","-0.05","-0.03","12"
"13","5.09","2018-01-11","-0.05083","-0.06","-0.03","12"
"13","5.09","2018-01-12","-0.04667","-0.06","-0.03","12"
"13","5.09","2018-01-13","-0.0525","-0.06","-0.04","12"
"13","5.09","2018-01-14","-0.04667","-0.06","-0.03","12"
"13","5.09","2018-01-15","-0.045","-0.06","-0.04","12"
"13","5.09","2018-01-16","-0.04667","-0.06","-0.03","12"
"13","5.09","2018-01-17","-0.04833","-0.06","-0.04","12"
"13","5.09","2018-01-18","-0.045","-0.05","-0.04","12"
"13","5.09","2018-01-19","-0.05","-0.06","-0.04","12"
"13","5.09","2018-01-20","-0.04083","-0.05","-0.03","12"
"13","5.09","2018-01-21","-0.04583","-0.05","-0.03","12"
"13","5.09","2018-01-22","-0.04583","-0.06","-0.03","12"
"13","5.09","2018-01-23","-0.04917","-0.06","-0.03","12"
"13","5.09","2018-01-24","-0.04917","-0.06","-0.04","12"
"13","5.09","2018-01-25","-0.04833","-0.06","-0.04","12"
"13","5.09","2018-01-26","-0.045","-0.06","-0.03","12"
"13","5.09","2018-01-27","-0.05167","-0.06","-0.04","12"
"13","5.09","2018-01-28","-0.04333","-0.05","-0.04","12"
"13","5.09","2018-01-29","-0.045","-0.05","-0.04","12"
"13","5.09","2018-01-30","-0.04583","-0.06","-0.03","12"
"13","5.09","2018-01-31","-0.0475","-0.06","-0.04","12"
"13","5.09","2018-02-01","-0.04583","-0.06","-0.03","12"
"13","5.09","2018-02-02","-0.04917","-0.06","-0.04","12"
"13","5.09","2018-02-03","-0.04833","-0.06","-0.04","12"
"13","5.09","2018-02-04","-0.045","-0.06","-0.04","12"
"13","5.09","2018-02-05","-0.045","-0.06","-0.03","12"
"13","5.09","2018-02-06","-0.04333","-0.06","-0.03","12"
"13","5.09","2018-02-07","-0.04417","-0.05","-0.03","12"
"13","5.09","2018-02-08","-0.04583","-0.05","-0.04","12"
"13","5.09","2018-02-09","-0.04417","-0.05","-0.03","12"
"13","5.09","2018-02-10","-0.04417","-0.05","-0.03","12"
"13","5.09","2018-02-11","-0.04583","-0.05","-0.04","12"
"13","5.09","2018-02-12","-0.04417","-0.05","-0.03","12"
"13","5.09","2018-02-13","-0.045","-0.06","-0.03","12"
"13","5.09","2018-02-14","-0.05083","-0.07","-0.04","12"
"13","5.09","2018-02-15","-0.04583","-0.06","-0.03","12"
"13","5.09","2018-02-16","-0.0475","-0.06","-0.03","12"
"13","5.09","2018-02-17","-0.045","-0.06","-0.03","12"
"13","5.09","2018-02-18","-0.04667","-0.06","-0.04","12"
"13","5.09","2018-02-19","-0.04833","-0.06","-0.04","12"
"13","5.09","2018-02-20","-0.04833","-0.06","-0.03","12"
"13","5.09","2018-02-21","-0.04833","-0.06","-0.03","12"
"13","5.09","2018-02-22","-0.05167","-0.06","-0.04","12"
"13","5.09","2018-02-23","-0.05167","-0.06","-0.04","12"
"13","5.09","2018-02-24","-0.0525","-0.06","-0.04","12"
"13","5.09","2018-02-25","-0.05333","-0.07","-0.04","12"
"13","5.09","2018-02-26","-0.0525","-0.06","-0.04","12"
"13","5.09","2018-02-27","-0.05917","-0.07","-0.05","12"
"13","5.09","2018-02-28","-0.06167","-0.07","-0.05","12"
"13","5.09","2018-03-01","-0.05917","-0.07","-0.05","12"
"13","5.09","2018-03-02","-0.06083","-0.07","-0.05","12"
"13","5.09","2018-03-03","-0.06167","-0.07","-0.06","12"
"13","5.09","2018-03-04","-0.06583","-0.08","-0.06","12"
"13","5.09","2018-03-05","-0.06417","-0.08","-0.06","12"
"13","5.09","2018-03-06","-0.06667","-0.08","-0.06","12"
"13","5.09","2018-03-07","-0.07","-0.08","-0.06","12"
"13","5.09","2018-03-08","-0.07","-0.08","-0.06","12"
"13","5.09","2018-03-09","-0.07333","-0.09","-0.06","12"
"13","5.09","2018-03-10","-0.07083","-0.08","-0.06","12"
"13","5.09","2018-03-11","-0.07583","-0.09","-0.06","12"
"13","5.09","2018-03-12","-0.075","-0.08","-0.06","12"
"13","5.09","2018-03-13","-0.08167","-0.09","-0.07","12"
"13","5.09","2018-03-14","-0.07583","-0.09","-0.06","12"
"13","5.09","2018-03-15","-0.08167","-0.1","-0.07","12"
"13","5.09","2018-03-16","-0.0775","-0.09","-0.06","12"
"13","5.09","2018-03-17","-0.08083","-0.09","-0.07","12"
"13","5.09","2018-03-18","-0.08","-0.09","-0.07","12"
"13","5.09","2018-03-19","-0.07667","-0.09","-0.07","12"
"13","5.09","2018-03-20","-0.08333","-0.09","-0.07","12"
"13","5.09","2018-03-21","-0.0875","-0.1","-0.08","12"
"13","5.09","2018-03-22","-0.08667","-0.1","-0.07","12"
"13","5.09","2018-03-23","-0.09333","-0.11","-0.08","12"
"13","5.09","2018-03-24","-0.09583","-0.1","-0.09","12"
"13","5.09","2018-03-25","-0.09833","-0.11","-0.08","12"
"13","5.09","2018-03-26","-0.09833","-0.1","-0.08","12"
"13","5.09","2018-03-27","-0.1","-0.12","-0.08","12"
"13","5.09","2018-03-28","-0.1025","-0.12","-0.1","12"
"13","5.09","2018-03-29","-0.10333","-0.13","-0.09","12"
"13","5.09","2018-03-30","-0.10667","-0.11","-0.1","12"
"13","5.09","2018-03-31","-0.10667","-0.12","-0.1","12"
"13","5.09","2018-04-01","-0.11333","-0.13","-0.1","12"
"13","5.09","2018-04-02","-0.1125","-0.13","-0.1","12"
"13","5.09","2018-04-03","-0.11083","-0.13","-0.1","12"
"13","5.09","2018-04-04","-0.11417","-0.13","-0.1","12"
"13","5.09","2018-04-05","-0.1075","-0.12","-0.1","12"
"13","5.09","2018-04-06","-0.10833","-0.12","-0.1","12"
"13","5.09","2018-04-07","-0.10333","-0.11","-0.1","12"
"13","5.09","2018-04-08","-0.10583","-0.12","-0.1","12"
"13","5.09","2018-04-09","-0.1075","-0.13","-0.1","12"
"13","5.09","2018-04-10","-0.10833","-0.12","-0.1","12"
"13","5.09","2018-04-11","-0.11167","-0.13","-0.1","12"
"13","5.09","2018-04-12","-0.1175","-0.13","-0.11","12"
"13","5.09","2018-04-13","-0.11833","-0.13","-0.11","12"
"13","5.09","2018-04-14","-0.1225","-0.14","-0.11","12"
"13","5.09","2018-04-15","-0.12083","-0.13","-0.1","12"
"13","5.09","2018-04-16","-0.1225","-0.13","-0.11","12"
"13","5.09","2018-04-17","-0.1275","-0.13","-0.12","12"
"13","5.09","2018-04-18","-0.1275","-0.14","-0.11","12"
"13","5.09","2018-04-19","-0.12583","-0.14","-0.11","12"
"13","5.09","2018-04-20","-0.12417","-0.14","-0.1","12"
"13","5.09","2018-04-21","-0.12667","-0.14","-0.11","12"
"13","5.09","2018-04-22","-0.12","-0.14","-0.1","12"
"13","5.09","2018-04-23","-0.12","-0.15","-0.1","12"
"13","5.09","2018-04-24","-0.12333","-0.14","-0.1","12"
"13","5.09","2018-04-25","-0.11583","-0.13","-0.1","12"
"13","5.09","2018-04-26","-0.11083","-0.12","-0.1","12"
"13","5.09","2018-04-27","-0.11583","-0.13","-0.1","12"
"13","5.09","2018-04-28","-0.1175","-0.14","-0.1","12"
"13","5.09","2018-04-29","-0.12333","-0.14","-0.1","12"
"13","5.09","2018-04-30","-0.1275","-0.14","-0.12","12"
"13","5.09","2018-05-01","-0.13167","-0.15","-0.12","12"
"13","5.09","2018-05-02","-0.13083","-0.14","-0.12","12"
"13","5.09","2018-05-03","-0.13583","-0.15","-0.12","12"
"13","5.09","2018-05-04","-0.135","-0.14","-0.12","12"
"13","5.09","2018-05-05","-0.13583","-0.14","-0.12","12"
"13","5.09","2018-05-06","-0.14","-0.15","-0.13","12"
"13","5.09","2018-05-07","-0.14083","-0.15","-0.13","12"
"13","5.09","2018-05-08","-0.14583","-0.16","-0.14","12"
"13","5.09","2018-05-09","-0.145","-0.16","-0.13","12"
"13","5.09","2018-05-10","-0.145","-0.16","-0.14","12"
"13","5.09","2018-05-11","-0.15","-0.16","-0.14","12"
"13","5.09","2018-05-12","-0.14833","-0.16","-0.13","12"
"13","5.09","2018-05-13","-0.14833","-0.16","-0.14","12"
"13","5.09","2018-05-14","-0.1525","-0.16","-0.14","12"
"13","5.09","2018-05-15","-0.15083","-0.16","-0.14","12"
"13","5.09","2018-05-16","-0.15667","-0.17","-0.15","12"
"13","5.09","2018-05-17","-0.1625","-0.18","-0.15","12"
"13","5.09","2018-05-18","-0.1625","-0.18","-0.15","12"
"13","5.09","2018-05-19","-0.16417","-0.18","-0.15","12"
"13","5.09","2018-05-20","-0.16","-0.18","-0.15","12"
"13","5.09","2018-05-21","-0.1625","-0.17","-0.16","12"
"13","5.09","2018-05-22","-0.1625","-0.18","-0.15","12"
"13","5.09","2018-05-23","-0.15917","-0.17","-0.15","12"
"13","5.09","2018-05-24","-0.1575","-0.17","-0.15","12"
"13","5.09","2018-05-25","-0.1625","-0.17","-0.15","12"
"13","5.09","2018-05-26","-0.15917","-0.17","-0.15","12"
"13","5.09","2018-05-27","-0.1525","-0.16","-0.14","12"
"13","5.09","2018-05-28","-0.15083","-0.17","-0.14","12"
"13","5.09","2018-05-29","-0.14833","-0.16","-0.14","12"
"13","5.09","2018-05-30","-0.15083","-0.17","-0.13","12"
"13","5.09","2018-05-31","-0.15","-0.16","-0.14","12"
"13","5.09","2018-06-01","-0.14417","-0.15","-0.13","12"
"13","5.09","2018-06-02","-0.1475","-0.16","-0.13","12"
"13","5.09","2018-06-03","-0.14167","-0.15","-0.13","12"
"13","5.09","2018-06-04","-0.13667","-0.15","-0.12","12"
"13","5.09","2018-06-05","-0.12917","-0.14","-0.11","12"
"13","5.09","2018-06-06","-0.125","-0.14","-0.11","12"
"13","5.09","2018-06-07","-0.12417","-0.14","-0.11","12"
"13","5.09","2018-06-08","-0.11333","-0.13","-0.1","12"
"13","5.09","2018-06-09","-0.11833","-0.13","-0.11","12"
"13","5.09","2018-06-10","-0.11167","-0.13","-0.1","12"
"13","5.09","2018-06-11","-0.11917","-0.14","-0.1","12"
"13","5.09","2018-06-12","-0.12583","-0.13","-0.12","12"
"13","5.09","2018-06-13","-0.1225","-0.13","-0.11","12"
"13","5.09","2018-06-14","-0.12583","-0.14","-0.11","12"
"13","5.09","2018-06-15","-0.12333","-0.14","-0.11","12"
"13","5.09","2018-06-16","-0.11917","-0.13","-0.11","12"
"13","5.09","2018-06-17","-0.1175","-0.13","-0.11","12"
"13","5.09","2018-06-18","-0.1225","-0.13","-0.11","12"
"13","5.09","2018-06-19","-0.10917","-0.12","-0.1","12"
"13","5.09","2018-06-20","-0.10833","-0.12","-0.1","12"
"13","5.09","2018-06-21","-0.10167","-0.11","-0.1","12"
"13","5.09","2018-06-22","-0.10667","-0.12","-0.1","12"
"13","5.09","2018-06-23","-0.11167","-0.13","-0.1","12"
"13","5.09","2018-06-24","-0.1125","-0.13","-0.1","12"
"13","5.09","2018-06-25","-0.11417","-0.12","-0.11","12"
"13","5.09","2018-06-26","-0.1125","-0.12","-0.1","12"
"13","5.09","2018-06-27","-0.10833","-0.13","-0.1","12"
"13","5.09","2018-06-28","-0.10917","-0.13","-0.09","12"
"13","5.09","2018-06-29","-0.10417","-0.12","-0.1","12"
"13","5.09","2018-06-30","-0.10417","-0.13","-0.1","12"
"13","5.09","2018-07-01","-0.10083","-0.11","-0.09","12"
"13","5.09","2018-07-02","-0.10167","-0.12","-0.09","12"
"13","5.09","2018-07-03","-0.09833","-0.11","-0.09","12"
"13","5.09","2018-07-04","-0.09917","-0.11","-0.09","12"
"13","5.09","2018-07-05","-0.09417","-0.1","-0.08","12"
"13","5.09","2018-07-06","-0.08667","-0.1","-0.07","12"
"13","5.09","2018-07-07","-0.08167","-0.09","-0.07","12"
"13","5.09","2018-07-08","-0.08167","-0.1","-0.07","12"
"13","5.09","2018-07-09","-0.075","-0.09","-0.07","12"
"13","5.09","2018-07-10","-0.07417","-0.09","-0.06","12"
"13","5.09","2018-07-11","-0.0775","-0.1","-0.06","12"
"13","5.09","2018-07-12","-0.0775","-0.09","-0.07","12"
"13","5.09","2018-07-13","-0.07833","-0.1","-0.06","12"
"13","5.09","2018-07-14","-0.07417","-0.08","-0.06","12"
"13","5.09","2018-07-15","-0.075","-0.08","-0.07","12"
"13","5.09","2018-07-16","-0.07667","-0.09","-0.06","12"
"13","5.09","2018-07-17","-0.07583","-0.09","-0.06","12"
"13","5.09","2018-07-18","-0.07083","-0.08","-0.05","12"
"13","5.09","2018-07-19","-0.0725","-0.08","-0.06","12"
"13","5.09","2018-07-20","-0.07167","-0.09","-0.06","12"
"13","5.09","2018-07-21","-0.07583","-0.1","-0.06","12"
"13","5.09","2018-07-22","-0.06667","-0.08","-0.06","12"
"13","5.09","2018-07-23","-0.0675","-0.08","-0.06","12"
"13","5.09","2018-07-24","-0.06417","-0.07","-0.05","12"
"13","5.09","2018-07-25","-0.06917","-0.08","-0.06","12"
"13","5.09","2018-07-26","-0.0675","-0.08","-0.05","12"
"13","5.09","2018-07-27","-0.06083","-0.08","-0.05","12"
"13","5.09","2018-07-28","-0.06333","-0.08","-0.05","12"
"13","5.09","2018-07-29","-0.06333","-0.08","-0.06","12"
"13","5.09","2018-07-30","-0.065","-0.09","-0.06","12"
"13","5.09","2018-07-31","-0.06333","-0.07","-0.06","12"
"13","5.09","2018-08-01","-0.0575","-0.07","-0.05","12"
"13","5.09","2018-08-02","-0.05917","-0.07","-0.05","12"
"13","5.09","2018-08-03","-0.06","-0.07","-0.05","12"
"13","5.09","2018-08-04","-0.05583","-0.07","-0.04","12"
"13","5.09","2018-08-05","-0.05167","-0.06","-0.04","12"
"13","5.09","2018-08-06","-0.05333","-0.06","-0.04","12"
"13","5.09","2018-08-07","-0.055","-0.07","-0.04","12"
"13","5.09","2018-08-08","-0.05583","-0.06","-0.04","12"
"13","5.09","2018-08-09","-0.04917","-0.06","-0.04","12"
"13","5.09","2018-08-10","-0.04667","-0.06","-0.03","12"
"13","5.09","2018-08-11","-0.04833","-0.06","-0.03","12"
"13","5.09","2018-08-12","-0.05","-0.06","-0.04","12"
"13","5.09","2018-08-13","-0.04833","-0.07","-0.03","12"
"13","5.09","2018-08-14","-0.0475","-0.06","-0.04","12"
"13","5.09","2018-08-15","-0.05083","-0.07","-0.03","12"
"13","5.09","2018-08-16","-0.04667","-0.06","-0.04","12"
"13","5.09","2018-08-17","-0.0475","-0.06","-0.04","12"
"13","5.09","2018-08-18","-0.04583","-0.06","-0.04","12"
"13","5.09","2018-08-19","-0.0425","-0.06","-0.03","12"
"13","5.09","2018-08-20","-0.045","-0.05","-0.03","12"
"13","5.09","2018-08-21","-0.04667","-0.07","-0.03","12"
"13","5.09","2018-08-22","-0.04417","-0.05","-0.02","12"
"13","5.09","2018-08-23","-0.04833","-0.07","-0.03","12"
"13","5.09","2018-08-24","-0.045","-0.05","-0.03","6"
"13","7.08","2002-11-18","-0.67333","-0.7","-0.66","6"
"13","7.08","2002-11-19","-0.685","-0.69","-0.68","12"
"13","7.08","2002-11-20","-0.66833","-0.69","-0.65","12"
"13","7.08","2002-11-21","-0.67333","-0.69","-0.66","12"
"13","7.08","2002-11-22","-0.67333","-0.68","-0.67","12"
"13","7.08","2002-11-23","-0.66833","-0.68","-0.65","12"
"13","7.08","2002-11-24","-0.66167","-0.67","-0.65","12"
"13","7.08","2002-11-25","-0.65417","-0.66","-0.65","12"
"13","7.08","2002-11-26","-0.6575","-0.67","-0.65","12"
"13","7.08","2002-11-27","-0.65583","-0.67","-0.65","12"
"13","7.08","2002-11-28","-0.66","-0.67","-0.65","12"
"13","7.08","2002-11-29","-0.6625","-0.67","-0.65","12"
"13","7.08","2002-11-30","-0.65667","-0.66","-0.65","12"
"13","7.08","2002-12-01","-0.65917","-0.67","-0.65","12"
"13","7.08","2002-12-02","-0.65917","-0.66","-0.65","12"
"13","7.08","2002-12-03","-0.66333","-0.67","-0.65","12"
"13","7.08","2002-12-04","-0.65917","-0.67","-0.65","12"
"13","7.08","2002-12-05","-0.66","-0.67","-0.65","12"
"13","7.08","2002-12-06","-0.655","-0.66","-0.65","12"
"13","7.08","2002-12-07","-0.64833","-0.65","-0.64","12"
"13","7.08","2002-12-08","-0.64167","-0.65","-0.64","12"
"13","7.08","2002-12-09","-0.63667","-0.65","-0.63","12"
"13","7.08","2002-12-10","-0.63583","-0.64","-0.63","12"
"13","7.08","2002-12-11","-0.63417","-0.64","-0.63","12"
"13","7.08","2002-12-12","-0.62833","-0.64","-0.62","12"
"13","7.08","2002-12-13","-0.62833","-0.64","-0.62","12"
"13","7.08","2002-12-14","-0.64","-0.64","-0.64","12"
"13","7.08","2002-12-15","-0.63583","-0.64","-0.63","12"
"13","7.08","2002-12-16","-0.62917","-0.65","-0.62","12"
"13","7.08","2002-12-17","-0.63167","-0.64","-0.62","12"
"13","7.08","2002-12-18","-0.6325","-0.64","-0.62","12"
"13","7.08","2002-12-19","-0.62667","-0.64","-0.62","12"
"13","7.08","2002-12-20","-0.6225","-0.63","-0.62","12"
"13","7.08","2002-12-21","-0.62417","-0.64","-0.62","12"
"13","7.08","2002-12-22","-0.6225","-0.63","-0.62","12"
"13","7.08","2002-12-23","-0.6175","-0.63","-0.6","12"
"13","7.08","2002-12-24","-0.6125","-0.62","-0.6","12"
"13","7.08","2002-12-25","-0.6075","-0.61","-0.6","12"
"13","7.08","2002-12-26","-0.60667","-0.62","-0.6","12"
"13","7.08","2002-12-27","-0.60583","-0.62","-0.6","12"
"13","7.08","2002-12-28","-0.60333","-0.61","-0.6","12"
"13","7.08","2002-12-29","-0.6025","-0.61","-0.6","12"
"13","7.08","2002-12-30","-0.60583","-0.62","-0.6","12"
"13","7.08","2002-12-31","-0.6125","-0.63","-0.61","12"
"13","7.08","2003-01-01","-0.61167","-0.62","-0.6","12"
"13","7.08","2003-01-02","-0.61","-0.62","-0.6","12"
"13","7.08","2003-01-03","-0.61083","-0.62","-0.6","12"
"13","7.08","2003-01-04","-0.60917","-0.61","-0.6","12"
"13","7.08","2003-01-05","-0.615","-0.62","-0.61","12"
"13","7.08","2003-01-06","-0.61417","-0.62","-0.61","12"
"13","7.08","2003-01-07","-0.6125","-0.62","-0.61","12"
"13","7.08","2003-01-08","-0.61083","-0.62","-0.6","12"
"13","7.08","2003-01-09","-0.60917","-0.62","-0.6","12"
"13","7.08","2003-01-10","-0.60083","-0.61","-0.59","12"
"13","7.08","2003-01-11","-0.59333","-0.61","-0.59","12"
"13","7.08","2003-01-12","-0.58667","-0.6","-0.58","12"
"13","7.08","2003-01-13","-0.5825","-0.59","-0.58","12"
"13","7.08","2003-01-14","-0.5775","-0.59","-0.57","12"
"13","7.08","2003-01-15","-0.57583","-0.58","-0.57","12"
"13","7.08","2003-01-16","-0.575","-0.58","-0.57","12"
"13","7.08","2003-01-17","-0.57083","-0.58","-0.56","12"
"13","7.08","2003-01-18","-0.57583","-0.59","-0.57","12"
"13","7.08","2003-01-19","-0.57167","-0.58","-0.56","12"
"13","7.08","2003-01-20","-0.57333","-0.59","-0.57","12"
"13","7.08","2003-01-21","-0.56833","-0.57","-0.56","12"
"13","7.08","2003-01-22","-0.57","-0.58","-0.56","12"
"13","7.08","2003-01-23","-0.57083","-0.58","-0.56","12"
"13","7.08","2003-01-24","-0.57","-0.57","-0.57","12"
"13","7.08","2003-01-25","-0.575","-0.59","-0.56","12"
"13","7.08","2003-01-26","-0.57917","-0.59","-0.57","12"
"13","7.08","2003-01-27","-0.58","-0.59","-0.57","12"
"13","7.08","2003-01-28","-0.58333","-0.59","-0.58","12"
"13","7.08","2003-01-29","-0.58417","-0.59","-0.58","12"
"13","7.08","2003-01-30","-0.58417","-0.59","-0.58","12"
"13","7.08","2003-01-31","-0.58833","-0.59","-0.58","12"
"13","7.08","2003-02-01","-0.57583","-0.59","-0.57","12"
"13","7.08","2003-02-02","-0.57083","-0.58","-0.57","12"
"13","7.08","2003-02-03","-0.5725","-0.58","-0.57","12"
"13","7.08","2003-02-04","-0.57333","-0.58","-0.57","12"
"13","7.08","2003-02-05","-0.57083","-0.58","-0.57","12"
"13","7.08","2003-02-06","-0.5675","-0.57","-0.56","12"
"13","7.08","2003-02-07","-0.56833","-0.58","-0.56","12"
"13","7.08","2003-02-08","-0.56417","-0.57","-0.55","12"
"13","7.08","2003-02-09","-0.56167","-0.57","-0.55","12"
"13","7.08","2003-02-10","-0.56333","-0.57","-0.55","12"
"13","7.08","2003-02-11","-0.5675","-0.58","-0.56","12"
"13","7.08","2003-02-12","-0.56667","-0.57","-0.56","12"
"13","7.08","2003-02-13","-0.57","-0.58","-0.56","12"
"13","7.08","2003-02-14","-0.57083","-0.58","-0.56","12"
"13","7.08","2003-02-15","-0.5675","-0.57","-0.56","12"
"13","7.08","2003-02-16","-0.5675","-0.58","-0.56","12"
"13","7.08","2003-02-17","-0.56583","-0.57","-0.56","12"
"13","7.08","2003-02-18","-0.56583","-0.57","-0.56","12"
"13","7.08","2003-02-19","-0.56417","-0.57","-0.56","12"
"13","7.08","2003-02-20","-0.56667","-0.57","-0.56","12"
"13","7.08","2003-02-21","-0.56667","-0.58","-0.56","12"
"13","7.08","2003-02-22","-0.565","-0.57","-0.56","12"
"13","7.08","2003-02-23","-0.565","-0.57","-0.56","12"
"13","7.08","2003-02-24","-0.5675","-0.57","-0.56","12"
"13","7.08","2003-02-25","-0.56667","-0.57","-0.56","12"
"13","7.08","2003-02-26","-0.56833","-0.57","-0.56","12"
"13","7.08","2003-02-27","-0.56833","-0.57","-0.56","12"
"13","7.08","2003-02-28","-0.56917","-0.58","-0.56","12"
"13","7.08","2003-03-01","-0.57083","-0.59","-0.56","12"
"13","7.08","2003-03-02","-0.56833","-0.57","-0.56","12"
"13","7.08","2003-03-03","-0.57167","-0.58","-0.56","12"
"13","7.08","2003-03-04","-0.57167","-0.58","-0.57","12"
"13","7.08","2003-03-05","-0.5725","-0.58","-0.57","12"
"13","7.08","2003-03-06","-0.5725","-0.58","-0.56","12"
"13","7.08","2003-03-07","-0.56917","-0.58","-0.56","12"
"13","7.08","2003-03-08","-0.57083","-0.58","-0.56","12"
"13","7.08","2003-03-09","-0.56833","-0.58","-0.56","12"
"13","7.08","2003-03-10","-0.57083","-0.58","-0.57","12"
"13","7.08","2003-03-11","-0.5675","-0.57","-0.56","12"
"13","7.08","2003-03-12","-0.56833","-0.57","-0.56","12"
"13","7.08","2003-03-13","-0.56583","-0.58","-0.56","12"
"13","7.08","2003-03-14","-0.5675","-0.58","-0.56","12"
"13","7.08","2003-03-15","-0.56417","-0.57","-0.56","12"
"13","7.08","2003-03-16","-0.565","-0.57","-0.56","12"
"13","7.08","2003-03-17","-0.5625","-0.57","-0.55","12"
"13","7.08","2003-03-18","-0.5625","-0.57","-0.56","12"
"13","7.08","2003-03-19","-0.56417","-0.58","-0.56","12"
"13","7.08","2003-03-20","-0.565","-0.58","-0.56","12"
"13","7.08","2003-03-21","-0.57167","-0.58","-0.56","12"
"13","7.08","2003-03-22","-0.57167","-0.58","-0.57","12"
"13","7.08","2003-03-23","-0.57167","-0.58","-0.57","12"
"13","7.08","2003-03-24","-0.56833","-0.58","-0.56","12"
"13","7.08","2003-03-25","-0.56917","-0.57","-0.56","12"
"13","7.08","2003-03-26","-0.56583","-0.57","-0.56","12"
"13","7.08","2003-03-27","-0.56583","-0.57","-0.56","12"
"13","7.08","2003-03-28","-0.56833","-0.59","-0.56","12"
"13","7.08","2003-03-29","-0.57167","-0.59","-0.56","12"
"13","7.08","2003-03-30","-0.57417","-0.58","-0.56","12"
"13","7.08","2003-03-31","-0.57167","-0.58","-0.57","12"
"13","7.08","2003-04-01","-0.57833","-0.59","-0.57","12"
"13","7.08","2003-04-02","-0.585","-0.59","-0.57","12"
"13","7.08","2003-04-03","-0.58333","-0.59","-0.57","12"
"13","7.08","2003-04-04","-0.58083","-0.59","-0.57","12"
"13","7.08","2003-04-05","-0.575","-0.59","-0.56","12"
"13","7.08","2003-04-06","-0.57333","-0.58","-0.57","12"
"13","7.08","2003-04-07","-0.57","-0.58","-0.56","12"
"13","7.08","2003-04-08","-0.56917","-0.57","-0.56","12"
"13","7.08","2003-04-09","-0.57","-0.57","-0.57","12"
"13","7.08","2003-04-10","-0.57333","-0.58","-0.57","12"
"13","7.08","2003-04-11","-0.575","-0.59","-0.57","12"
"13","7.08","2003-04-12","-0.57417","-0.58","-0.56","12"
"13","7.08","2003-04-13","-0.58","-0.59","-0.57","12"
"13","7.08","2003-04-14","-0.58333","-0.59","-0.58","12"
"13","7.08","2003-04-15","-0.59583","-0.61","-0.59","12"
"13","7.08","2003-04-16","-0.60333","-0.61","-0.59","12"
"13","7.08","2003-04-17","-0.60917","-0.61","-0.6","12"
"13","7.08","2003-04-18","-0.61167","-0.62","-0.6","12"
"13","7.08","2003-04-19","-0.61083","-0.62","-0.6","12"
"13","7.08","2003-04-20","-0.61167","-0.62","-0.61","12"
"13","7.08","2003-04-21","-0.61083","-0.62","-0.6","12"
"13","7.08","2003-04-22","-0.61083","-0.62","-0.61","12"
"13","7.08","2003-04-23","-0.61","-0.62","-0.6","12"
"13","7.08","2003-04-24","-0.60333","-0.61","-0.6","12"
"13","7.08","2003-04-25","-0.60917","-0.62","-0.6","12"
"13","7.08","2003-04-26","-0.61083","-0.62","-0.6","12"
"13","7.08","2003-04-27","-0.615","-0.62","-0.61","12"
"13","7.08","2003-04-28","-0.62167","-0.63","-0.61","12"
"13","7.08","2003-04-29","-0.62417","-0.63","-0.62","12"
"13","7.08","2003-04-30","-0.6325","-0.64","-0.62","12"
"13","7.08","2003-05-01","-0.63","-0.64","-0.62","12"
"13","7.08","2003-05-02","-0.63167","-0.64","-0.62","12"
"13","7.08","2003-05-03","-0.6325","-0.64","-0.62","12"
"13","7.08","2003-05-04","-0.63083","-0.64","-0.62","12"
"13","7.08","2003-05-05","-0.63583","-0.65","-0.62","12"
"13","7.08","2003-05-06","-0.64","-0.65","-0.63","12"
"13","7.08","2003-05-07","-0.64667","-0.65","-0.64","12"
"13","7.08","2003-05-08","-0.655","-0.67","-0.65","12"
"13","7.08","2003-05-09","-0.6625","-0.67","-0.65","12"
"13","7.08","2003-05-10","-0.66","-0.67","-0.65","12"
"13","7.08","2003-05-11","-0.6525","-0.66","-0.65","12"
"13","7.08","2003-05-12","-0.6575","-0.67","-0.64","12"
"13","7.08","2003-05-13","-0.66","-0.67","-0.65","12"
"13","7.08","2003-05-14","-0.65583","-0.67","-0.65","12"
"13","7.08","2003-05-15","-0.6625","-0.67","-0.65","12"
"13","7.08","2003-05-16","-0.6775","-0.69","-0.67","12"
"13","7.08","2003-05-17","-0.68","-0.69","-0.67","12"
"13","7.08","2003-05-18","-0.68167","-0.69","-0.67","12"
"13","7.08","2003-05-19","-0.68667","-0.69","-0.68","12"
"13","7.08","2003-05-20","-0.68667","-0.7","-0.68","12"
"13","7.08","2003-05-21","-0.65833","-0.67","-0.65","12"
"13","7.08","2003-05-22","-0.6625","-0.67","-0.65","12"
"13","7.08","2003-05-23","-0.66917","-0.68","-0.66","12"
"13","7.08","2003-05-24","-0.66417","-0.67","-0.66","12"
"13","7.08","2003-05-25","-0.67333","-0.69","-0.66","12"
"13","7.08","2003-05-26","-0.67917","-0.69","-0.67","12"
"13","7.08","2003-05-27","-0.68583","-0.69","-0.67","12"
"13","7.08","2003-05-28","-0.69083","-0.7","-0.69","12"
"13","7.08","2003-05-29","-0.69333","-0.7","-0.69","12"
"13","7.08","2003-05-30","-0.69333","-0.7","-0.68","12"
"13","7.08","2003-05-31","-0.61083","-0.7","-0.46","12"
"13","7.08","2003-06-01","-0.59583","-0.67","-0.39","12"
"13","7.08","2003-06-02","-0.67333","-0.69","-0.66","12"
"13","7.08","2003-06-03","-0.66417","-0.67","-0.65","12"
"13","7.08","2003-06-04","-0.68","-0.69","-0.66","12"
"13","7.08","2003-06-05","-0.69","-0.69","-0.69","12"
"13","7.08","2003-06-06","-0.695","-0.7","-0.69","12"
"13","7.08","2003-06-07","-0.69","-0.7","-0.68","12"
"13","7.08","2003-06-08","-0.69167","-0.7","-0.69","12"
"13","7.08","2003-06-09","-0.69","-0.69","-0.69","12"
"13","7.08","2003-06-10","-0.69583","-0.7","-0.69","12"
"13","7.08","2003-06-11","-0.69333","-0.7","-0.69","12"
"13","7.08","2003-06-12","-0.695","-0.71","-0.68","12"
"13","7.08","2003-06-13","-0.69417","-0.7","-0.69","12"
"13","7.08","2003-06-14","-0.69167","-0.7","-0.69","12"
"13","7.08","2003-06-15","-0.69333","-0.7","-0.68","12"
"13","7.08","2003-06-16","-0.69","-0.69","-0.69","12"
"13","7.08","2003-06-17","-0.69167","-0.71","-0.68","12"
"13","7.08","2003-06-18","-0.69167","-0.7","-0.69","12"
"13","7.08","2003-06-19","-0.69333","-0.71","-0.68","12"
"13","7.08","2003-06-20","-0.7","-0.73","-0.67","12"
"13","7.08","2003-06-21","-0.70917","-0.74","-0.68","12"
"13","7.08","2003-06-22","-0.71833","-0.75","-0.69","12"
"13","7.08","2003-06-23","-0.71667","-0.75","-0.68","12"
"13","7.08","2003-06-24","-0.71583","-0.75","-0.69","12"
"13","7.08","2003-06-25","-0.72","-0.76","-0.69","12"
"13","7.08","2003-06-26","-0.71417","-0.75","-0.68","12"
"13","7.08","2003-06-27","-0.71667","-0.75","-0.68","12"
"13","7.08","2003-06-28","-0.70667","-0.75","-0.66","12"
"13","7.08","2003-06-29","-0.70917","-0.75","-0.66","12"
"13","7.08","2003-06-30","-0.71917","-0.76","-0.69","12"
"13","7.08","2003-07-01","-0.68833","-0.7","-0.67","12"
"13","7.08","2003-07-02","-0.70083","-0.73","-0.68","12"
"13","7.08","2003-07-03","-0.67667","-0.7","-0.65","12"
"13","7.08","2003-07-04","-0.67583","-0.69","-0.66","12"
"13","7.08","2003-07-05","-0.6975","-0.75","-0.66","12"
"13","7.08","2003-07-06","-0.69917","-0.74","-0.65","12"
"13","7.08","2003-07-07","-0.7","-0.74","-0.67","12"
"13","7.08","2003-07-08","-0.7075","-0.74","-0.67","12"
"13","7.08","2003-07-09","-0.69583","-0.73","-0.66","12"
"13","7.08","2003-07-10","-0.70083","-0.74","-0.67","12"
"13","7.08","2003-07-11","-0.70417","-0.74","-0.67","12"
"13","7.08","2003-07-12","-0.70417","-0.74","-0.67","12"
"13","7.08","2003-07-13","-0.70333","-0.74","-0.65","12"
"13","7.08","2003-07-14","-0.705","-0.74","-0.67","12"
"13","7.08","2003-07-15","-0.69417","-0.72","-0.66","12"
"13","7.08","2003-07-16","-0.68417","-0.73","-0.65","12"
"23","13.2","1998-11-10","-0.202","-0.202","-0.202","1"
"13","7.08","2003-07-17","-0.68083","-0.71","-0.65","12"
"13","7.08","2003-07-18","-0.68667","-0.73","-0.65","12"
"13","7.08","2003-07-19","-0.69333","-0.73","-0.65","12"
"13","7.08","2003-07-20","-0.68917","-0.72","-0.66","12"
"13","7.08","2003-07-21","-0.6775","-0.69","-0.65","12"
"13","7.08","2003-07-22","-0.6775","-0.7","-0.65","12"
"13","7.08","2003-07-23","-0.68083","-0.7","-0.66","12"
"13","7.08","2003-07-24","-0.65917","-0.67","-0.65","12"
"13","7.08","2003-07-25","-0.6725","-0.7","-0.65","12"
"13","7.08","2003-07-26","-0.67","-0.7","-0.65","12"
"13","7.08","2003-07-27","-0.66167","-0.68","-0.65","12"
"13","7.08","2003-07-28","-0.6625","-0.69","-0.64","12"
"13","7.08","2003-07-29","-0.66","-0.69","-0.63","12"
"13","7.08","2003-07-30","-0.65333","-0.67","-0.62","12"
"13","7.08","2003-07-31","-0.6425","-0.66","-0.62","12"
"13","7.08","2003-08-01","-0.65333","-0.68","-0.62","12"
"13","7.08","2003-08-02","-0.66083","-0.69","-0.62","12"
"13","7.08","2003-08-03","-0.67167","-0.7","-0.65","12"
"13","7.08","2003-08-04","-0.66667","-0.69","-0.65","12"
"13","7.08","2003-08-05","-0.66667","-0.69","-0.65","12"
"13","7.08","2003-08-06","-0.66167","-0.69","-0.63","12"
"13","7.08","2003-08-07","-0.65917","-0.69","-0.63","12"
"13","7.08","2003-08-08","-0.6575","-0.69","-0.62","12"
"13","7.08","2003-08-09","-0.65833","-0.69","-0.63","12"
"13","7.08","2003-08-10","-0.655","-0.69","-0.62","12"
"13","7.08","2003-08-11","-0.65667","-0.69","-0.63","12"
"13","7.08","2003-08-12","-0.65","-0.68","-0.62","12"
"13","7.08","2003-08-13","-0.655","-0.69","-0.62","12"
"13","7.08","2003-08-14","-0.64083","-0.66","-0.62","12"
"13","7.08","2003-08-15","-0.63","-0.64","-0.62","12"
"13","7.08","2003-08-16","-0.63417","-0.65","-0.6","12"
"13","7.08","2003-08-17","-0.63417","-0.66","-0.61","12"
"13","7.08","2003-08-18","-0.6275","-0.64","-0.61","12"
"13","7.08","2003-08-19","-0.63333","-0.67","-0.61","12"
"13","7.08","2003-08-20","-0.635","-0.67","-0.6","12"
"13","7.08","2003-08-21","-0.6225","-0.64","-0.59","12"
"13","7.08","2003-08-22","-0.63167","-0.67","-0.6","12"
"13","7.08","2003-08-23","-0.62833","-0.66","-0.61","12"
"13","7.08","2003-08-24","-0.62667","-0.65","-0.61","12"
"13","7.08","2003-08-25","-0.61917","-0.64","-0.6","12"
"13","7.08","2003-08-26","-0.61083","-0.66","-0.57","12"
"13","7.08","2003-08-27","-0.61833","-0.66","-0.57","12"
"13","7.08","2003-08-28","-0.62167","-0.64","-0.6","12"
"13","7.08","2003-08-29","-0.60833","-0.62","-0.58","12"
"13","7.08","2003-08-30","-0.58417","-0.62","-0.57","12"
"13","7.08","2003-08-31","-0.58833","-0.62","-0.57","12"
"13","7.08","2003-09-01","-0.58583","-0.61","-0.57","12"
"13","7.08","2003-09-02","-0.585","-0.61","-0.57","12"
"13","7.08","2003-09-03","-0.58917","-0.62","-0.57","12"
"13","7.08","2003-09-04","-0.595","-0.64","-0.56","12"
"13","7.08","2003-09-05","-0.58583","-0.61","-0.56","12"
"13","7.08","2003-09-06","-0.57917","-0.59","-0.57","12"
"13","7.08","2003-09-07","-0.5875","-0.61","-0.57","12"
"13","7.08","2003-09-08","-0.58417","-0.61","-0.57","12"
"13","7.08","2003-09-09","-0.575","-0.59","-0.57","12"
"13","7.08","2003-09-10","-0.5725","-0.58","-0.56","12"
"13","7.08","2003-09-11","-0.57083","-0.59","-0.56","12"
"13","7.08","2003-09-12","-0.57083","-0.61","-0.54","12"
"13","7.08","2003-09-13","-0.57583","-0.61","-0.56","12"
"13","7.08","2003-09-14","-0.57833","-0.62","-0.55","12"
"13","7.08","2003-09-15","-0.57917","-0.61","-0.55","12"
"13","7.08","2003-09-16","-0.5825","-0.62","-0.57","12"
"13","7.08","2003-09-17","-0.58333","-0.61","-0.56","12"
"13","7.08","2003-09-18","-0.58167","-0.61","-0.55","12"
"13","7.08","2003-09-19","-0.58167","-0.61","-0.56","12"
"13","7.08","2003-09-20","-0.58333","-0.62","-0.56","12"
"13","7.08","2003-09-21","-0.58083","-0.61","-0.56","12"
"13","7.08","2003-09-22","-0.57833","-0.61","-0.56","12"
"13","7.08","2003-09-23","-0.56667","-0.58","-0.56","12"
"13","7.08","2003-09-24","-0.56583","-0.61","-0.53","12"
"13","7.08","2003-09-25","-0.5625","-0.62","-0.53","12"
"13","7.08","2003-09-26","-0.55417","-0.59","-0.52","12"
"13","7.08","2003-09-27","-0.55417","-0.58","-0.52","12"
"13","7.08","2003-09-28","-0.5475","-0.57","-0.53","12"
"13","7.08","2003-09-29","-0.54417","-0.58","-0.52","12"
"13","7.08","2003-09-30","-0.545","-0.58","-0.52","12"
"13","7.08","2003-10-01","-0.545","-0.58","-0.53","12"
"13","7.08","2003-10-02","-0.55083","-0.59","-0.52","12"
"13","7.08","2003-10-03","-0.55583","-0.58","-0.53","12"
"13","7.08","2003-10-04","-0.52583","-0.53","-0.51","12"
"13","7.08","2003-10-05","-0.50917","-0.52","-0.5","12"
"13","7.08","2003-10-06","-0.5125","-0.56","-0.47","12"
"13","7.08","2003-10-07","-0.50333","-0.52","-0.49","12"
"13","7.08","2003-10-08","-0.50083","-0.52","-0.49","12"
"13","7.08","2003-10-09","-0.5025","-0.51","-0.49","12"
"13","7.08","2003-10-10","-0.5","-0.51","-0.49","12"
"13","7.08","2003-10-11","-0.5075","-0.52","-0.49","12"
"13","7.08","2003-10-12","-0.50583","-0.52","-0.49","12"
"13","7.08","2003-10-13","-0.505","-0.51","-0.49","12"
"13","7.08","2003-10-14","-0.50667","-0.52","-0.49","12"
"13","7.08","2003-10-15","-0.50583","-0.52","-0.49","12"
"13","7.08","2003-10-16","-0.49667","-0.51","-0.48","12"
"13","7.08","2003-10-17","-0.50167","-0.52","-0.47","12"
"13","7.08","2003-10-18","-0.50083","-0.52","-0.49","12"
"13","7.08","2003-10-19","-0.48917","-0.52","-0.45","12"
"13","7.08","2003-10-20","-0.50083","-0.51","-0.49","12"
"13","7.08","2003-10-21","-0.49667","-0.51","-0.49","12"
"13","7.08","2003-10-22","-0.50333","-0.53","-0.48","12"
"13","7.08","2003-10-23","-0.4875","-0.51","-0.47","12"
"13","7.08","2003-10-24","-0.49","-0.51","-0.48","12"
"13","7.08","2003-10-25","-0.46917","-0.5","-0.45","12"
"13","7.08","2003-10-26","-0.46417","-0.48","-0.45","12"
"13","7.08","2003-10-27","-0.46417","-0.48","-0.46","12"
"13","7.08","2003-10-28","-0.465","-0.48","-0.45","12"
"13","7.08","2003-10-29","-0.46417","-0.48","-0.45","12"
"13","7.08","2003-10-30","-0.465","-0.48","-0.45","12"
"13","7.08","2003-10-31","-0.4625","-0.48","-0.45","12"
"13","7.08","2003-11-01","-0.4575","-0.47","-0.45","12"
"13","7.08","2003-11-02","-0.46333","-0.48","-0.46","12"
"13","7.08","2003-11-03","-0.4575","-0.47","-0.45","12"
"13","7.08","2003-11-04","-0.45833","-0.47","-0.45","12"
"13","7.08","2003-11-05","-0.46583","-0.48","-0.46","12"
"12","10.93","2013-06-20","-0.44","-0.44","-0.44","1"
"13","7.08","2003-11-06","-0.47083","-0.48","-0.46","12"
"13","7.08","2003-11-07","-0.4725","-0.48","-0.46","12"
"13","7.08","2003-11-08","-0.47583","-0.49","-0.46","12"
"13","7.08","2003-11-09","-0.47333","-0.48","-0.46","12"
"13","7.08","2003-11-10","-0.47583","-0.48","-0.46","12"
"13","7.08","2003-11-11","-0.46917","-0.48","-0.46","12"
"13","7.08","2003-11-12","-0.475","-0.48","-0.46","12"
"13","7.08","2003-11-13","-0.46833","-0.48","-0.45","12"
"13","7.08","2003-11-14","-0.45833","-0.47","-0.45","12"
"13","7.08","2003-11-15","-0.45583","-0.46","-0.45","12"
"13","7.08","2003-11-16","-0.4575","-0.47","-0.45","12"
"13","7.08","2003-11-17","-0.4675","-0.48","-0.46","12"
"13","7.08","2003-11-18","-0.46833","-0.48","-0.46","12"
"13","7.08","2003-11-19","-0.46333","-0.48","-0.46","12"
"13","7.08","2003-11-20","-0.46417","-0.48","-0.46","12"
"13","7.08","2003-11-21","-0.46333","-0.47","-0.46","12"
"13","7.08","2003-11-22","-0.46","-0.47","-0.45","12"
"13","7.08","2003-11-23","-0.45917","-0.47","-0.45","12"
"13","7.08","2003-11-24","-0.45917","-0.47","-0.45","12"
"13","7.08","2003-11-25","-0.4575","-0.46","-0.45","12"
"13","7.08","2003-11-26","-0.4525","-0.46","-0.45","12"
"13","7.08","2003-11-27","-0.45833","-0.47","-0.45","12"
"13","7.08","2003-11-28","-0.45583","-0.47","-0.45","12"
"13","7.08","2003-11-29","-0.4575","-0.47","-0.44","12"
"13","7.08","2003-11-30","-0.45667","-0.46","-0.45","12"
"13","7.08","2003-12-01","-0.4575","-0.46","-0.45","12"
"13","7.08","2003-12-02","-0.46","-0.47","-0.45","12"
"13","7.08","2003-12-03","-0.45667","-0.47","-0.45","12"
"13","7.08","2003-12-04","-0.45667","-0.47","-0.45","12"
"13","7.08","2003-12-05","-0.4575","-0.47","-0.45","12"
"13","7.08","2003-12-06","-0.46167","-0.47","-0.45","12"
"13","7.08","2003-12-07","-0.46","-0.47","-0.45","12"
"13","7.08","2003-12-08","-0.46167","-0.47","-0.46","12"
"13","7.08","2003-12-09","-0.46417","-0.47","-0.46","12"
"13","7.08","2003-12-10","-0.45583","-0.46","-0.44","12"
"13","7.08","2003-12-11","-0.4525","-0.46","-0.44","12"
"13","7.08","2003-12-12","-0.445","-0.45","-0.44","12"
"13","7.08","2003-12-13","-0.44833","-0.47","-0.43","12"
"13","7.08","2003-12-14","-0.455","-0.47","-0.44","12"
"13","7.08","2003-12-15","-0.45833","-0.47","-0.44","12"
"13","7.08","2003-12-16","-0.44917","-0.46","-0.42","12"
"13","7.08","2003-12-17","-0.43417","-0.45","-0.42","12"
"13","7.08","2003-12-18","-0.43833","-0.45","-0.43","12"
"13","7.08","2003-12-19","-0.43583","-0.44","-0.43","12"
"13","7.08","2003-12-20","-0.43833","-0.45","-0.43","12"
"13","7.08","2003-12-21","-0.435","-0.45","-0.43","12"
"13","7.08","2003-12-22","-0.43083","-0.44","-0.42","12"
"13","7.08","2003-12-23","-0.42667","-0.43","-0.42","12"
"13","7.08","2003-12-24","-0.42333","-0.43","-0.42","12"
"13","7.08","2003-12-25","-0.42167","-0.43","-0.42","12"
"13","7.08","2003-12-26","-0.4225","-0.43","-0.42","12"
"13","7.08","2003-12-27","-0.42417","-0.43","-0.42","12"
"13","7.08","2003-12-28","-0.42167","-0.43","-0.42","12"
"13","7.08","2003-12-29","-0.4225","-0.43","-0.42","12"
"13","7.08","2003-12-30","-0.42","-0.42","-0.42","12"
"13","7.08","2003-12-31","-0.42083","-0.43","-0.41","12"
"13","7.08","2004-01-01","-0.41833","-0.43","-0.4","12"
"13","7.08","2004-01-02","-0.41833","-0.43","-0.41","12"
"13","7.08","2004-01-03","-0.4125","-0.42","-0.4","12"
"13","7.08","2004-01-04","-0.405","-0.42","-0.4","12"
"13","7.08","2004-01-05","-0.3975","-0.41","-0.39","12"
"13","7.08","2004-01-06","-0.39917","-0.41","-0.39","12"
"13","7.08","2004-01-07","-0.40333","-0.42","-0.4","12"
"13","7.08","2004-01-08","-0.4","-0.41","-0.39","12"
"13","7.08","2004-01-09","-0.4025","-0.41","-0.4","12"
"13","7.08","2004-01-10","-0.40417","-0.42","-0.4","12"
"13","7.08","2004-01-11","-0.4075","-0.42","-0.4","12"
"13","7.08","2004-01-12","-0.40583","-0.42","-0.4","12"
"13","7.08","2004-01-13","-0.40583","-0.42","-0.4","12"
"13","7.08","2004-01-14","-0.4125","-0.42","-0.4","12"
"13","7.08","2004-01-15","-0.41","-0.42","-0.4","12"
"13","7.08","2004-01-16","-0.40667","-0.42","-0.4","12"
"13","7.08","2004-01-17","-0.40667","-0.42","-0.4","12"
"13","7.08","2004-01-18","-0.41083","-0.42","-0.4","12"
"13","7.08","2004-01-19","-0.40583","-0.42","-0.4","12"
"13","7.08","2004-01-20","-0.4075","-0.42","-0.4","12"
"13","7.08","2004-01-21","-0.40917","-0.42","-0.4","12"
"13","7.08","2004-01-22","-0.405","-0.41","-0.4","12"
"13","7.08","2004-01-23","-0.4075","-0.42","-0.4","12"
"13","7.08","2004-01-24","-0.40667","-0.42","-0.4","12"
"13","7.08","2004-01-25","-0.4125","-0.42","-0.4","12"
"13","7.08","2004-01-26","-0.41083","-0.42","-0.4","12"
"13","7.08","2004-01-27","-0.41333","-0.43","-0.4","12"
"13","7.08","2004-01-28","-0.40667","-0.42","-0.4","12"
"13","7.08","2004-01-29","-0.40833","-0.42","-0.4","12"
"13","7.08","2004-01-30","-0.40667","-0.42","-0.4","12"
"13","7.08","2004-01-31","-0.41","-0.42","-0.4","12"
"13","7.08","2004-02-01","-0.41167","-0.42","-0.4","12"
"13","7.08","2004-02-02","-0.41083","-0.42","-0.4","12"
"13","7.08","2004-02-03","-0.41667","-0.42","-0.41","12"
"13","7.08","2004-02-04","-0.41667","-0.43","-0.41","12"
"13","7.08","2004-02-05","-0.41417","-0.42","-0.41","12"
"13","7.08","2004-02-06","-0.4175","-0.42","-0.41","12"
"13","7.08","2004-02-07","-0.41833","-0.42","-0.41","12"
"13","7.08","2004-02-08","-0.4225","-0.43","-0.42","12"
"13","7.08","2004-02-09","-0.42333","-0.43","-0.41","12"
"13","7.08","2004-02-10","-0.4225","-0.43","-0.41","12"
"13","7.08","2004-02-11","-0.42417","-0.43","-0.42","12"
"13","7.08","2004-02-12","-0.42333","-0.43","-0.42","12"
"13","7.08","2004-02-13","-0.42583","-0.43","-0.42","12"
"13","7.08","2004-02-14","-0.42667","-0.44","-0.42","12"
"13","7.08","2004-02-15","-0.43167","-0.44","-0.42","12"
"13","7.08","2004-02-16","-0.43833","-0.45","-0.43","12"
"13","7.08","2004-02-17","-0.44417","-0.46","-0.43","12"
"13","7.08","2004-02-18","-0.455","-0.46","-0.45","12"
"13","7.08","2004-02-19","-0.45583","-0.46","-0.45","12"
"13","7.08","2004-02-20","-0.45583","-0.46","-0.45","12"
"13","7.08","2004-02-21","-0.45833","-0.46","-0.45","12"
"13","7.08","2004-02-22","-0.46167","-0.47","-0.46","12"
"13","7.08","2004-02-23","-0.46","-0.47","-0.44","12"
"13","7.08","2004-02-24","-0.44917","-0.46","-0.44","12"
"13","7.08","2004-02-25","-0.4475","-0.45","-0.44","12"
"13","7.08","2004-02-26","-0.4525","-0.46","-0.44","12"
"13","7.08","2004-02-27","-0.46083","-0.47","-0.44","12"
"13","7.08","2004-02-28","-0.46","-0.46","-0.46","12"
"13","7.08","2004-02-29","-0.45917","-0.47","-0.45","12"
"13","7.08","2004-03-01","-0.45333","-0.46","-0.45","12"
"13","7.08","2004-03-02","-0.45667","-0.46","-0.45","12"
"13","7.08","2004-03-03","-0.4525","-0.47","-0.44","12"
"13","7.08","2004-03-04","-0.45083","-0.46","-0.44","12"
"13","7.08","2004-03-05","-0.45583","-0.46","-0.44","12"
"13","7.08","2004-03-06","-0.45583","-0.47","-0.45","12"
"13","7.08","2004-03-07","-0.45667","-0.47","-0.45","12"
"13","7.08","2004-03-08","-0.46083","-0.47","-0.46","12"
"13","7.08","2004-03-09","-0.4625","-0.47","-0.46","12"
"13","7.08","2004-03-10","-0.4625","-0.47","-0.46","12"
"13","7.08","2004-03-11","-0.46167","-0.47","-0.46","12"
"13","7.08","2004-03-12","-0.4675","-0.49","-0.46","12"
"13","7.08","2004-03-13","-0.47667","-0.48","-0.46","12"
"13","7.08","2004-03-14","-0.47417","-0.48","-0.46","12"
"13","7.08","2004-03-15","-0.47333","-0.48","-0.46","12"
"13","7.08","2004-03-16","-0.47333","-0.48","-0.47","12"
"13","7.08","2004-03-17","-0.47583","-0.48","-0.47","12"
"13","7.08","2004-03-18","-0.46583","-0.48","-0.46","12"
"13","7.08","2004-03-19","-0.46083","-0.47","-0.46","12"
"13","7.08","2004-03-20","-0.46417","-0.48","-0.46","12"
"13","7.08","2004-03-21","-0.45667","-0.46","-0.45","12"
"13","7.08","2004-03-22","-0.45917","-0.47","-0.45","12"
"13","7.08","2004-03-23","-0.46083","-0.47","-0.46","12"
"13","7.08","2004-03-24","-0.4675","-0.48","-0.46","12"
"13","7.08","2004-03-25","-0.47167","-0.48","-0.46","12"
"13","7.08","2004-03-26","-0.475","-0.49","-0.46","12"
"13","7.08","2004-03-27","-0.48083","-0.49","-0.47","12"
"13","7.08","2004-03-28","-0.48667","-0.5","-0.48","12"
"13","7.08","2004-03-29","-0.4925","-0.5","-0.49","12"
"13","7.08","2004-03-30","-0.5025","-0.52","-0.48","12"
"13","7.08","2004-03-31","-0.5125","-0.53","-0.5","12"
"13","7.08","2004-04-01","-0.505","-0.52","-0.49","12"
"13","7.08","2004-04-02","-0.4975","-0.51","-0.49","12"
"13","7.08","2004-04-03","-0.495","-0.51","-0.49","12"
"13","7.08","2004-04-04","-0.49083","-0.5","-0.49","12"
"13","7.08","2004-04-05","-0.505","-0.51","-0.49","12"
"13","7.08","2004-04-06","-0.50833","-0.52","-0.49","12"
"13","7.08","2004-04-07","-0.49583","-0.51","-0.49","12"
"13","7.08","2004-04-08","-0.49417","-0.51","-0.49","12"
"13","7.08","2004-04-09","-0.505","-0.51","-0.5","12"
"13","7.08","2004-04-10","-0.51","-0.52","-0.5","12"
"13","7.08","2004-04-11","-0.51","-0.52","-0.5","12"
"13","7.08","2004-04-12","-0.51083","-0.52","-0.5","12"
"13","7.08","2004-04-13","-0.51167","-0.52","-0.5","12"
"13","7.08","2004-04-14","-0.51","-0.52","-0.5","12"
"13","7.08","2004-04-15","-0.51083","-0.52","-0.5","12"
"13","7.08","2004-04-16","-0.51","-0.52","-0.5","12"
"13","7.08","2004-04-17","-0.5075","-0.51","-0.5","12"
"13","7.08","2004-04-18","-0.50917","-0.52","-0.5","12"
"13","7.08","2004-04-19","-0.50833","-0.52","-0.49","12"
"13","7.08","2004-04-20","-0.5125","-0.52","-0.51","12"
"13","7.08","2004-04-21","-0.51667","-0.52","-0.51","12"
"13","7.08","2004-04-22","-0.52167","-0.53","-0.51","12"
"13","7.08","2004-04-23","-0.52167","-0.53","-0.52","12"
"13","7.08","2004-04-24","-0.5275","-0.53","-0.52","12"
"13","7.08","2004-04-25","-0.52583","-0.54","-0.52","12"
"13","7.08","2004-04-26","-0.5325","-0.54","-0.52","12"
"13","7.08","2004-04-27","-0.53167","-0.54","-0.53","12"
"13","7.08","2004-04-28","-0.53083","-0.54","-0.53","12"
"13","7.08","2004-04-29","-0.53417","-0.54","-0.53","12"
"13","7.08","2004-04-30","-0.53917","-0.55","-0.53","12"
"13","7.08","2004-05-01","-0.5475","-0.56","-0.53","12"
"13","7.08","2004-05-02","-0.55333","-0.56","-0.54","12"
"13","7.08","2004-05-03","-0.56","-0.58","-0.55","12"
"13","7.08","2004-05-04","-0.56917","-0.57","-0.56","12"
"13","7.08","2004-05-05","-0.56833","-0.57","-0.56","12"
"13","7.08","2004-05-06","-0.5675","-0.58","-0.56","12"
"13","7.08","2004-05-07","-0.56667","-0.57","-0.56","12"
"13","7.08","2004-05-08","-0.565","-0.58","-0.56","12"
"13","7.08","2004-05-09","-0.565","-0.58","-0.56","12"
"13","7.08","2004-05-10","-0.57083","-0.58","-0.56","12"
"13","7.08","2004-05-11","-0.56833","-0.57","-0.56","12"
"13","7.08","2004-05-12","-0.56667","-0.57","-0.56","12"
"13","7.08","2004-05-13","-0.56833","-0.57","-0.56","12"
"13","7.08","2004-05-14","-0.56667","-0.57","-0.56","12"
"13","7.08","2004-05-15","-0.56667","-0.57","-0.56","12"
"13","7.08","2004-05-16","-0.57083","-0.58","-0.57","12"
"13","7.08","2004-05-17","-0.56917","-0.57","-0.56","12"
"13","7.08","2004-05-18","-0.5775","-0.6","-0.56","12"
"13","7.08","2004-05-19","-0.57833","-0.6","-0.57","12"
"13","7.08","2004-05-20","-0.56917","-0.57","-0.56","12"
"13","7.08","2004-05-21","-0.5725","-0.58","-0.57","12"
"13","7.08","2004-05-22","-0.57417","-0.59","-0.57","12"
"13","7.08","2004-05-23","-0.57417","-0.58","-0.57","12"
"13","7.08","2004-05-24","-0.57833","-0.59","-0.57","12"
"13","7.08","2004-05-25","-0.5825","-0.59","-0.58","12"
"13","7.08","2004-05-26","-0.6","-0.61","-0.59","12"
"13","7.08","2004-05-27","-0.6125","-0.62","-0.61","12"
"13","7.08","2004-05-28","-0.61417","-0.62","-0.61","12"
"13","7.08","2004-05-29","-0.6125","-0.62","-0.61","12"
"13","7.08","2004-05-30","-0.6125","-0.62","-0.6","12"
"13","7.08","2004-05-31","-0.60917","-0.61","-0.6","12"
"13","7.08","2004-06-01","-0.60667","-0.62","-0.6","12"
"13","7.08","2004-06-02","-0.60417","-0.61","-0.6","12"
"13","7.08","2004-06-03","-0.60417","-0.61","-0.6","12"
"13","7.08","2004-06-04","-0.60917","-0.62","-0.6","12"
"13","7.08","2004-06-05","-0.60667","-0.61","-0.6","12"
"13","7.08","2004-06-06","-0.61167","-0.62","-0.6","12"
"13","7.08","2004-06-07","-0.625","-0.64","-0.62","12"
"13","7.08","2004-06-08","-0.62667","-0.63","-0.62","12"
"13","7.08","2004-06-09","-0.63333","-0.64","-0.62","12"
"13","7.08","2004-06-10","-0.635","-0.64","-0.62","12"
"13","7.08","2004-06-11","-0.6325","-0.64","-0.62","12"
"13","7.08","2004-06-12","-0.6275","-0.63","-0.62","12"
"13","7.08","2004-06-13","-0.62833","-0.63","-0.62","12"
"13","7.08","2004-06-14","-0.63083","-0.64","-0.62","12"
"13","7.08","2004-06-15","-0.63083","-0.64","-0.62","12"
"13","7.08","2004-06-16","-0.63583","-0.64","-0.63","12"
"13","7.08","2004-06-17","-0.63","-0.64","-0.62","12"
"13","7.08","2004-06-18","-0.63417","-0.64","-0.63","12"
"13","7.08","2004-06-19","-0.62833","-0.64","-0.62","12"
"13","7.08","2004-06-20","-0.63083","-0.64","-0.62","12"
"13","7.08","2004-06-21","-0.63083","-0.64","-0.62","12"
"13","7.08","2004-06-22","-0.635","-0.64","-0.62","12"
"13","7.08","2004-06-23","-0.62833","-0.63","-0.62","12"
"13","7.08","2004-06-24","-0.63","-0.64","-0.62","12"
"13","7.08","2004-06-25","-0.63","-0.63","-0.63","12"
"13","7.08","2004-06-26","-0.62917","-0.64","-0.62","12"
"13","7.08","2004-06-27","-0.62917","-0.64","-0.62","12"
"13","7.08","2004-06-28","-0.63167","-0.64","-0.62","12"
"13","7.08","2004-06-29","-0.63333","-0.64","-0.62","12"
"13","7.08","2004-06-30","-0.62833","-0.64","-0.62","12"
"13","7.08","2004-07-01","-0.61667","-0.62","-0.61","12"
"13","7.08","2004-07-02","-0.6125","-0.62","-0.61","12"
"13","7.08","2004-07-03","-0.60917","-0.62","-0.6","12"
"13","7.08","2004-07-04","-0.60917","-0.61","-0.6","12"
"13","7.08","2004-07-05","-0.61083","-0.62","-0.6","12"
"13","7.08","2004-07-06","-0.60417","-0.61","-0.6","12"
"13","7.08","2004-07-07","-0.60417","-0.61","-0.6","12"
"13","7.08","2004-07-08","-0.60333","-0.61","-0.6","12"
"13","7.08","2004-07-09","-0.60417","-0.61","-0.59","12"
"13","7.08","2004-07-10","-0.60917","-0.61","-0.6","12"
"13","7.08","2004-07-11","-0.61","-0.61","-0.61","12"
"13","7.08","2004-07-12","-0.61083","-0.62","-0.6","12"
"13","7.08","2004-07-13","-0.61","-0.62","-0.6","12"
"13","7.08","2004-07-14","-0.61167","-0.62","-0.61","12"
"13","7.08","2004-07-15","-0.61","-0.62","-0.6","12"
"13","7.08","2004-07-16","-0.61167","-0.62","-0.61","12"
"13","7.08","2004-07-17","-0.61083","-0.62","-0.61","12"
"13","7.08","2004-07-18","-0.60583","-0.61","-0.6","12"
"13","7.08","2004-07-19","-0.59667","-0.61","-0.58","12"
"13","7.08","2004-07-20","-0.58917","-0.59","-0.58","12"
"13","7.08","2004-07-21","-0.5825","-0.59","-0.58","12"
"13","7.08","2004-07-22","-0.57917","-0.59","-0.57","12"
"13","7.08","2004-07-23","-0.575","-0.58","-0.57","12"
"13","7.08","2004-07-24","-0.575","-0.59","-0.57","12"
"13","7.08","2004-07-25","-0.56917","-0.57","-0.56","12"
"13","7.08","2004-07-26","-0.575","-0.58","-0.56","12"
"13","7.08","2004-07-27","-0.57083","-0.58","-0.57","12"
"13","7.08","2004-07-28","-0.57","-0.58","-0.56","12"
"13","7.08","2004-07-29","-0.5725","-0.59","-0.56","12"
"13","7.08","2004-07-30","-0.57667","-0.59","-0.57","12"
"13","7.08","2004-07-31","-0.57833","-0.59","-0.57","12"
"13","7.08","2004-08-01","-0.58","-0.59","-0.57","12"
"13","7.08","2004-08-02","-0.58583","-0.61","-0.57","12"
"13","7.08","2004-08-03","-0.58667","-0.61","-0.57","12"
"13","7.08","2004-08-04","-0.58833","-0.62","-0.57","12"
"13","7.08","2004-08-05","-0.5825","-0.62","-0.56","12"
"13","7.08","2004-08-06","-0.59","-0.62","-0.56","12"
"13","7.08","2004-08-07","-0.58667","-0.62","-0.56","12"
"13","7.08","2004-08-08","-0.59417","-0.64","-0.57","12"
"13","7.08","2004-08-09","-0.5825","-0.61","-0.56","12"
"13","7.08","2004-08-10","-0.59333","-0.62","-0.56","12"
"13","7.08","2004-08-11","-0.59","-0.62","-0.57","12"
"13","7.08","2004-08-12","-0.59083","-0.62","-0.57","12"
"13","7.08","2004-08-13","-0.57333","-0.59","-0.56","12"
"13","7.08","2004-08-14","-0.5775","-0.61","-0.56","12"
"13","7.08","2004-08-15","-0.57917","-0.61","-0.56","12"
"13","7.08","2004-08-16","-0.58333","-0.61","-0.56","12"
"13","7.08","2004-08-17","-0.575","-0.59","-0.56","12"
"13","7.08","2004-08-18","-0.58","-0.61","-0.56","12"
"13","7.08","2004-08-19","-0.57167","-0.58","-0.57","12"
"13","7.08","2004-08-20","-0.57167","-0.59","-0.56","12"
"13","7.08","2004-08-21","-0.56083","-0.57","-0.54","12"
"13","7.08","2004-08-22","-0.56083","-0.61","-0.52","12"
"13","7.08","2004-08-23","-0.57917","-0.61","-0.56","12"
"13","7.08","2004-08-24","-0.56583","-0.57","-0.56","12"
"13","7.08","2004-08-25","-0.5575","-0.58","-0.53","12"
"13","7.08","2004-08-26","-0.55417","-0.58","-0.53","12"
"13","7.08","2004-08-27","-0.55583","-0.61","-0.51","12"
"13","7.08","2004-08-28","-0.55417","-0.58","-0.52","12"
"13","7.08","2004-08-29","-0.55","-0.57","-0.52","12"
"13","7.08","2004-08-30","-0.55","-0.59","-0.51","12"
"13","7.08","2004-08-31","-0.55083","-0.59","-0.52","12"
"13","7.08","2004-09-01","-0.55167","-0.59","-0.52","12"
"13","7.08","2004-09-02","-0.54917","-0.58","-0.5","12"
"13","7.08","2004-09-03","-0.55167","-0.59","-0.52","12"
"13","7.08","2004-09-04","-0.55083","-0.59","-0.52","12"
"13","7.08","2004-09-05","-0.55417","-0.58","-0.53","12"
"13","7.08","2004-09-06","-0.54917","-0.57","-0.52","12"
"13","7.08","2004-09-07","-0.54667","-0.58","-0.51","12"
"13","7.08","2004-09-08","-0.54583","-0.59","-0.5","12"
"13","7.08","2004-09-09","-0.545","-0.59","-0.5","12"
"13","7.08","2004-09-10","-0.54667","-0.59","-0.51","12"
"13","7.08","2004-09-11","-0.545","-0.57","-0.52","12"
"13","7.08","2004-09-12","-0.51917","-0.53","-0.5","12"
"13","7.08","2004-09-13","-0.5225","-0.57","-0.49","12"
"13","7.08","2004-09-14","-0.51167","-0.53","-0.5","12"
"13","7.08","2004-09-15","-0.505","-0.52","-0.49","12"
"13","7.08","2004-09-16","-0.50833","-0.53","-0.49","12"
"13","7.08","2004-09-17","-0.51833","-0.57","-0.49","12"
"13","7.08","2004-09-18","-0.52833","-0.57","-0.49","12"
"13","7.08","2004-09-19","-0.5175","-0.57","-0.49","12"
"13","7.08","2004-09-20","-0.52167","-0.57","-0.49","12"
"13","7.08","2004-09-21","-0.51917","-0.56","-0.49","12"
"13","7.08","2004-09-22","-0.515","-0.56","-0.49","12"
"13","7.08","2004-09-23","-0.505","-0.51","-0.49","12"
"13","7.08","2004-09-24","-0.50167","-0.51","-0.48","12"
"13","7.08","2004-09-25","-0.4775","-0.51","-0.45","12"
"13","7.08","2004-09-26","-0.47583","-0.51","-0.45","12"
"13","7.08","2004-09-27","-0.4825","-0.51","-0.45","12"
"13","7.08","2004-09-28","-0.505","-0.54","-0.48","12"
"13","7.08","2004-09-29","-0.48833","-0.52","-0.45","12"
"13","7.08","2004-09-30","-0.49333","-0.53","-0.46","12"
"13","7.08","2004-10-01","-0.49583","-0.52","-0.47","12"
"13","7.08","2004-10-02","-0.495","-0.53","-0.46","12"
"13","7.08","2004-10-03","-0.49083","-0.52","-0.46","12"
"13","7.08","2004-10-04","-0.5075","-0.53","-0.49","12"
"13","7.08","2004-10-05","-0.50083","-0.52","-0.48","12"
"13","7.08","2004-10-06","-0.49833","-0.51","-0.49","12"
"13","7.08","2004-10-07","-0.48833","-0.52","-0.46","12"
"13","7.08","2004-10-08","-0.49417","-0.52","-0.47","12"
"13","7.08","2004-10-09","-0.49167","-0.51","-0.46","12"
"13","7.08","2004-10-10","-0.47417","-0.5","-0.46","12"
"13","7.08","2004-10-11","-0.4775","-0.51","-0.45","12"
"13","7.08","2004-10-12","-0.48","-0.51","-0.46","12"
"13","7.08","2004-10-13","-0.47333","-0.5","-0.46","12"
"13","7.08","2004-10-14","-0.46917","-0.48","-0.46","12"
"13","7.08","2004-10-15","-0.465","-0.48","-0.45","12"
"13","7.08","2004-10-16","-0.46083","-0.47","-0.45","12"
"13","7.08","2004-10-17","-0.45417","-0.47","-0.44","12"
"13","7.08","2004-10-18","-0.46417","-0.48","-0.45","12"
"13","7.08","2004-10-19","-0.46917","-0.49","-0.45","12"
"13","7.08","2004-10-20","-0.47083","-0.48","-0.46","12"
"13","7.08","2004-10-21","-0.46917","-0.48","-0.45","12"
"13","7.08","2004-10-22","-0.47917","-0.52","-0.46","12"
"13","7.08","2004-10-23","-0.475","-0.51","-0.46","12"
"13","7.08","2004-10-24","-0.47583","-0.51","-0.46","12"
"13","7.08","2004-10-25","-0.48","-0.51","-0.46","12"
"13","7.08","2004-10-26","-0.47083","-0.48","-0.46","12"
"13","7.08","2004-10-27","-0.46083","-0.48","-0.44","12"
"13","7.08","2004-10-28","-0.45667","-0.47","-0.44","12"
"13","7.08","2004-10-29","-0.4525","-0.46","-0.44","12"
"13","7.08","2004-10-30","-0.45833","-0.48","-0.44","12"
"13","7.08","2004-10-31","-0.45667","-0.48","-0.44","12"
"13","7.08","2004-11-01","-0.45167","-0.46","-0.45","12"
"13","7.08","2004-11-02","-0.455","-0.46","-0.45","12"
"13","7.08","2004-11-03","-0.45917","-0.48","-0.45","12"
"13","7.08","2004-11-04","-0.46","-0.47","-0.45","12"
"13","7.08","2004-11-05","-0.45917","-0.48","-0.44","12"
"13","7.08","2004-11-06","-0.455","-0.47","-0.45","12"
"13","7.08","2004-11-07","-0.41917","-0.45","-0.4","12"
"13","7.08","2004-11-08","-0.405","-0.46","-0.38","12"
"13","7.08","2004-11-09","-0.40417","-0.43","-0.39","12"
"13","7.08","2004-11-10","-0.4","-0.45","-0.38","12"
"13","7.08","2004-11-11","-0.40583","-0.43","-0.38","12"
"13","7.08","2004-11-12","-0.4275","-0.46","-0.4","12"
"13","7.08","2004-11-13","-0.415","-0.43","-0.38","12"
"13","7.08","2004-11-14","-0.39167","-0.4","-0.38","12"
"13","7.08","2004-11-15","-0.41167","-0.46","-0.38","12"
"13","7.08","2004-11-16","-0.42833","-0.45","-0.42","12"
"13","7.08","2004-11-17","-0.43667","-0.48","-0.42","12"
"13","7.08","2004-11-18","-0.4375","-0.46","-0.42","12"
"13","7.08","2004-11-19","-0.42583","-0.44","-0.42","12"
"13","7.08","2004-11-20","-0.41917","-0.43","-0.41","12"
"13","7.08","2004-11-21","-0.42583","-0.43","-0.42","12"
"13","7.08","2004-11-22","-0.4275","-0.43","-0.42","12"
"13","7.08","2004-11-23","-0.42333","-0.43","-0.42","12"
"13","7.08","2004-11-24","-0.42333","-0.43","-0.42","12"
"13","7.08","2004-11-25","-0.4225","-0.43","-0.42","12"
"13","7.08","2004-11-26","-0.4175","-0.43","-0.41","12"
"13","7.08","2004-11-27","-0.415","-0.43","-0.4","12"
"13","7.08","2004-11-28","-0.40917","-0.43","-0.4","12"
"13","7.08","2004-11-29","-0.41833","-0.43","-0.41","12"
"13","7.08","2004-11-30","-0.41333","-0.42","-0.4","12"
"13","7.08","2004-12-01","-0.39417","-0.42","-0.38","12"
"13","7.08","2004-12-02","-0.4125","-0.42","-0.39","12"
"13","7.08","2004-12-03","-0.40583","-0.42","-0.4","12"
"13","7.08","2004-12-04","-0.39583","-0.4","-0.39","12"
"13","7.08","2004-12-05","-0.39","-0.4","-0.38","12"
"13","7.08","2004-12-06","-0.38833","-0.4","-0.38","12"
"13","7.08","2004-12-07","-0.39333","-0.4","-0.38","12"
"13","7.08","2004-12-08","-0.39917","-0.4","-0.39","12"
"13","7.08","2004-12-09","-0.40333","-0.42","-0.39","12"
"13","7.08","2004-12-10","-0.39083","-0.4","-0.38","12"
"13","7.08","2004-12-11","-0.38333","-0.4","-0.38","12"
"13","7.08","2004-12-12","-0.38917","-0.4","-0.38","12"
"13","7.08","2004-12-13","-0.3975","-0.41","-0.39","12"
"13","7.08","2004-12-14","-0.3975","-0.4","-0.39","12"
"13","7.08","2004-12-15","-0.39583","-0.41","-0.39","12"
"13","7.08","2004-12-16","-0.39417","-0.4","-0.38","12"
"13","7.08","2004-12-17","-0.3975","-0.41","-0.39","12"
"13","7.08","2004-12-18","-0.39167","-0.4","-0.38","12"
"13","7.08","2004-12-19","-0.39083","-0.4","-0.39","12"
"13","7.08","2004-12-20","-0.3875","-0.4","-0.38","12"
"13","7.08","2004-12-21","-0.38833","-0.4","-0.38","12"
"13","7.08","2004-12-22","-0.39417","-0.4","-0.39","12"
"13","7.08","2004-12-23","-0.39417","-0.41","-0.38","12"
"13","7.08","2004-12-24","-0.39833","-0.41","-0.39","12"
"13","7.08","2004-12-25","-0.39917","-0.41","-0.39","12"
"13","7.08","2004-12-26","-0.3975","-0.41","-0.39","12"
"13","7.08","2004-12-27","-0.3925","-0.4","-0.39","12"
"13","7.08","2004-12-28","-0.39083","-0.4","-0.39","12"
"13","7.08","2004-12-29","-0.38667","-0.4","-0.38","12"
"13","7.08","2004-12-30","-0.38583","-0.4","-0.38","12"
"13","7.08","2004-12-31","-0.38583","-0.4","-0.38","12"
"13","7.08","2005-01-01","-0.39333","-0.4","-0.38","12"
"13","7.08","2005-01-02","-0.39167","-0.4","-0.38","12"
"13","7.08","2005-01-03","-0.38833","-0.4","-0.38","12"
"13","7.08","2005-01-04","-0.3925","-0.41","-0.38","12"
"13","7.08","2005-01-05","-0.3875","-0.39","-0.38","12"
"13","7.08","2005-01-06","-0.395","-0.4","-0.39","12"
"13","7.08","2005-01-07","-0.39583","-0.4","-0.39","12"
"13","7.08","2005-01-08","-0.4","-0.41","-0.39","12"
"13","7.08","2005-01-09","-0.39917","-0.4","-0.39","12"
"13","7.08","2005-01-10","-0.395","-0.41","-0.39","12"
"13","7.08","2005-01-11","-0.39167","-0.4","-0.38","12"
"13","7.08","2005-01-12","-0.38833","-0.39","-0.38","12"
"13","7.08","2005-01-13","-0.39333","-0.4","-0.38","12"
"13","7.08","2005-01-14","-0.40083","-0.41","-0.39","12"
"13","7.08","2005-01-15","-0.39833","-0.41","-0.39","12"
"13","7.08","2005-01-16","-0.39417","-0.41","-0.39","12"
"13","7.08","2005-01-17","-0.38833","-0.39","-0.38","12"
"13","7.08","2005-01-18","-0.39","-0.4","-0.38","12"
"13","7.08","2005-01-19","-0.38917","-0.41","-0.38","12"
"13","7.08","2005-01-20","-0.39417","-0.4","-0.38","12"
"13","7.08","2005-01-21","-0.4125","-0.42","-0.4","12"
"13","7.08","2005-01-22","-0.41917","-0.43","-0.41","12"
"13","7.08","2005-01-23","-0.42333","-0.43","-0.42","12"
"13","7.08","2005-01-24","-0.425","-0.43","-0.42","12"
"13","7.08","2005-01-25","-0.42417","-0.43","-0.42","12"
"13","7.08","2005-01-26","-0.42583","-0.43","-0.42","12"
"13","7.08","2005-01-27","-0.43333","-0.45","-0.42","12"
"13","7.08","2005-01-28","-0.45417","-0.46","-0.45","12"
"13","7.08","2005-01-29","-0.45333","-0.46","-0.45","12"
"13","7.08","2005-01-30","-0.45417","-0.46","-0.44","12"
"13","7.08","2005-01-31","-0.45333","-0.46","-0.44","12"
"13","7.08","2005-02-01","-0.45417","-0.47","-0.45","12"
"13","7.08","2005-02-02","-0.43833","-0.46","-0.43","12"
"13","7.08","2005-02-03","-0.43583","-0.46","-0.42","12"
"13","7.08","2005-02-04","-0.45583","-0.48","-0.44","12"
"13","7.08","2005-02-05","-0.4525","-0.46","-0.44","12"
"13","7.08","2005-02-06","-0.45583","-0.46","-0.45","12"
"13","7.08","2005-02-07","-0.45917","-0.46","-0.45","12"
"13","7.08","2005-02-08","-0.45583","-0.47","-0.44","12"
"13","7.08","2005-02-09","-0.45417","-0.46","-0.45","12"
"13","7.08","2005-02-10","-0.455","-0.46","-0.44","12"
"13","7.08","2005-02-11","-0.465","-0.48","-0.45","12"
"13","7.08","2005-02-12","-0.47167","-0.48","-0.46","12"
"13","7.08","2005-02-13","-0.46583","-0.48","-0.46","12"
"13","7.08","2005-02-14","-0.45917","-0.47","-0.45","12"
"13","7.08","2005-02-15","-0.46583","-0.48","-0.46","12"
"13","7.08","2005-02-16","-0.48083","-0.49","-0.47","12"
"13","7.08","2005-02-17","-0.4975","-0.51","-0.48","12"
"13","7.08","2005-02-18","-0.51","-0.52","-0.49","12"
"13","7.08","2005-02-19","-0.49083","-0.5","-0.49","12"
"13","7.08","2005-02-20","-0.49917","-0.51","-0.49","12"
"13","7.08","2005-02-21","-0.51","-0.51","-0.51","12"
"13","7.08","2005-02-22","-0.49333","-0.51","-0.49","12"
"13","7.08","2005-02-23","-0.505","-0.51","-0.49","12"
"13","7.08","2005-02-24","-0.50833","-0.53","-0.5","12"
"13","7.08","2005-02-25","-0.51","-0.52","-0.5","12"
"13","7.08","2005-02-26","-0.50667","-0.52","-0.49","12"
"13","7.08","2005-02-27","-0.52","-0.52","-0.52","12"
"13","7.08","2005-02-28","-0.52667","-0.54","-0.52","12"
"13","7.08","2005-03-01","-0.53167","-0.54","-0.52","12"
"13","7.08","2005-03-02","-0.53583","-0.54","-0.53","12"
"13","7.08","2005-03-03","-0.54917","-0.56","-0.53","12"
"13","7.08","2005-03-04","-0.56417","-0.58","-0.56","12"
"13","7.08","2005-03-05","-0.56667","-0.57","-0.56","12"
"13","7.08","2005-03-06","-0.56583","-0.57","-0.56","12"
"13","7.08","2005-03-07","-0.56917","-0.58","-0.56","12"
"13","7.08","2005-03-08","-0.56583","-0.57","-0.56","12"
"13","7.08","2005-03-09","-0.5675","-0.57","-0.56","12"
"13","7.08","2005-03-10","-0.57833","-0.59","-0.57","12"
"13","7.08","2005-03-11","-0.57833","-0.59","-0.57","12"
"13","7.08","2005-03-12","-0.56833","-0.58","-0.56","12"
"13","7.08","2005-03-13","-0.57167","-0.59","-0.56","12"
"13","7.08","2005-03-14","-0.5775","-0.59","-0.57","12"
"13","7.08","2005-03-15","-0.58833","-0.61","-0.58","12"
"13","7.08","2005-03-16","-0.60917","-0.61","-0.6","12"
"13","7.08","2005-03-17","-0.61167","-0.62","-0.61","12"
"13","7.08","2005-03-18","-0.61167","-0.62","-0.6","12"
"13","7.08","2005-03-19","-0.60417","-0.61","-0.6","12"
"13","7.08","2005-03-20","-0.60917","-0.62","-0.6","12"
"13","7.08","2005-03-21","-0.615","-0.63","-0.6","12"
"13","7.08","2005-03-22","-0.62917","-0.64","-0.62","12"
"13","7.08","2005-03-23","-0.63","-0.64","-0.62","12"
"13","7.08","2005-03-24","-0.63417","-0.64","-0.62","12"
"13","7.08","2005-03-25","-0.63583","-0.64","-0.62","12"
"13","7.08","2005-03-26","-0.64","-0.65","-0.63","12"
"13","7.08","2005-03-27","-0.65583","-0.67","-0.65","12"
"13","7.08","2005-03-28","-0.65667","-0.67","-0.65","12"
"13","7.08","2005-03-29","-0.65417","-0.67","-0.65","12"
"13","7.08","2005-03-30","-0.65667","-0.67","-0.65","12"
"13","7.08","2005-03-31","-0.65333","-0.67","-0.65","12"
"13","7.08","2005-04-01","-0.67333","-0.68","-0.66","12"
"13","7.08","2005-04-02","-0.68083","-0.69","-0.68","12"
"13","7.08","2005-04-03","-0.685","-0.7","-0.67","12"
"13","7.08","2005-04-04","-0.66833","-0.68","-0.65","12"
"13","7.08","2005-04-05","-0.66167","-0.67","-0.65","12"
"13","7.08","2005-04-06","-0.67167","-0.69","-0.66","12"
"13","7.08","2005-04-07","-0.68917","-0.7","-0.68","12"
"13","7.08","2005-04-08","-0.695","-0.7","-0.69","12"
"13","7.08","2005-04-09","-0.69","-0.7","-0.68","12"
"13","7.08","2005-04-10","-0.69","-0.7","-0.68","12"
"13","7.08","2005-04-11","-0.69583","-0.71","-0.68","12"
"13","7.08","2005-04-12","-0.70083","-0.71","-0.7","12"
"13","7.08","2005-04-13","-0.71667","-0.72","-0.71","12"
"13","7.08","2005-04-14","-0.72","-0.73","-0.71","12"
"13","7.08","2005-04-15","-0.72333","-0.73","-0.71","12"
"13","7.08","2005-04-16","-0.72083","-0.74","-0.71","12"
"13","7.08","2005-04-17","-0.73167","-0.74","-0.72","12"
"13","7.08","2005-04-18","-0.74083","-0.75","-0.73","12"
"13","7.08","2005-04-19","-0.7375","-0.75","-0.72","12"
"13","7.08","2005-04-20","-0.7425","-0.75","-0.74","12"
"13","7.08","2005-04-21","-0.745","-0.76","-0.73","12"
"13","7.08","2005-04-22","-0.74","-0.75","-0.73","12"
"13","7.08","2005-04-23","-0.74167","-0.75","-0.73","12"
"13","7.08","2005-04-24","-0.75667","-0.77","-0.74","12"
"13","7.08","2005-04-25","-0.77083","-0.78","-0.76","12"
"13","7.08","2005-04-26","-0.7825","-0.79","-0.78","12"
"13","7.08","2005-04-27","-0.76417","-0.78","-0.75","12"
"13","7.08","2005-04-28","-0.76083","-0.77","-0.75","12"
"13","7.08","2005-04-29","-0.77083","-0.78","-0.76","12"
"13","7.08","2005-04-30","-0.78833","-0.8","-0.77","12"
"13","7.08","2005-05-01","-0.8","-0.8","-0.8","12"
"13","7.08","2005-05-02","-0.7975","-0.8","-0.79","12"
"13","7.08","2005-05-03","-0.77917","-0.8","-0.76","12"
"13","7.08","2005-05-04","-0.77333","-0.78","-0.76","12"
"13","7.08","2005-05-05","-0.78083","-0.79","-0.78","12"
"13","7.08","2005-05-06","-0.795","-0.83","-0.78","12"
"13","7.08","2005-05-07","-0.81917","-0.83","-0.8","12"
"13","7.08","2005-05-08","-0.825","-0.83","-0.82","12"
"13","7.08","2005-05-09","-0.81833","-0.83","-0.81","12"
"13","7.08","2005-05-10","-0.81833","-0.83","-0.81","12"
"13","7.08","2005-05-11","-0.8175","-0.83","-0.8","12"
"13","7.08","2005-05-12","-0.81417","-0.83","-0.81","12"
"13","7.08","2005-05-13","-0.82","-0.83","-0.81","12"
"13","7.08","2005-05-14","-0.8175","-0.83","-0.81","12"
"13","7.08","2005-05-15","-0.8125","-0.82","-0.8","12"
"13","7.08","2005-05-16","-0.81333","-0.83","-0.81","12"
"13","7.08","2005-05-17","-0.8225","-0.83","-0.81","12"
"13","7.08","2005-05-18","-0.83167","-0.84","-0.81","12"
"13","7.08","2005-05-19","-0.835","-0.85","-0.83","12"
"13","7.08","2005-05-20","-0.8425","-0.86","-0.83","12"
"13","7.08","2005-05-21","-0.83667","-0.84","-0.83","12"
"13","7.08","2005-05-22","-0.8375","-0.84","-0.83","12"
"13","7.08","2005-05-23","-0.83833","-0.84","-0.83","12"
"13","7.08","2005-05-24","-0.86","-0.87","-0.85","12"
"13","7.08","2005-05-25","-0.86417","-0.87","-0.86","12"
"13","7.08","2005-05-26","-0.86417","-0.89","-0.85","12"
"13","7.08","2005-05-27","-0.88083","-0.89","-0.87","12"
"13","7.08","2005-05-28","-0.87417","-0.89","-0.86","12"
"13","7.08","2005-05-29","-0.87417","-0.88","-0.87","12"
"13","7.08","2005-05-30","-0.87417","-0.88","-0.87","12"
"13","7.08","2005-05-31","-0.87417","-0.88","-0.87","12"
"13","7.08","2005-06-01","-0.87333","-0.88","-0.86","12"
"13","7.08","2005-06-02","-0.86917","-0.88","-0.86","12"
"13","7.08","2005-06-03","-0.86333","-0.87","-0.86","12"
"13","7.08","2005-06-04","-0.8675","-0.88","-0.86","12"
"13","7.08","2005-06-05","-0.86417","-0.87","-0.86","12"
"13","7.08","2005-06-06","-0.86917","-0.88","-0.86","12"
"13","7.08","2005-06-07","-0.8675","-0.88","-0.86","12"
"13","7.08","2005-06-08","-0.87","-0.88","-0.86","12"
"13","7.08","2005-06-09","-0.87167","-0.88","-0.86","12"
"13","7.08","2005-06-10","-0.86833","-0.88","-0.86","12"
"13","7.08","2005-06-11","-0.8625","-0.87","-0.86","12"
"13","7.08","2005-06-12","-0.86417","-0.87","-0.86","12"
"13","7.08","2005-06-13","-0.87167","-0.88","-0.86","12"
"13","7.08","2005-06-14","-0.875","-0.88","-0.86","12"
"13","7.08","2005-06-15","-0.875","-0.88","-0.87","12"
"13","7.08","2005-06-16","-0.87083","-0.88","-0.87","12"
"13","7.08","2005-06-17","-0.8725","-0.88","-0.87","12"
"13","7.08","2005-06-18","-0.87583","-0.89","-0.87","12"
"13","7.08","2005-06-19","-0.86833","-0.89","-0.86","12"
"13","7.08","2005-06-20","-0.86167","-0.88","-0.85","12"
"13","7.08","2005-06-21","-0.865","-0.88","-0.86","12"
"13","7.08","2005-06-22","-0.8625","-0.88","-0.86","12"
"13","7.08","2005-06-23","-0.85167","-0.86","-0.84","12"
"13","7.08","2005-06-24","-0.84","-0.85","-0.83","12"
"13","7.08","2005-06-25","-0.8375","-0.85","-0.83","12"
"13","7.08","2005-06-26","-0.83917","-0.85","-0.83","12"
"13","7.08","2005-06-27","-0.84","-0.85","-0.83","12"
"13","7.08","2005-06-28","-0.83583","-0.84","-0.83","12"
"13","7.08","2005-06-29","-0.83417","-0.84","-0.83","12"
"13","7.08","2005-06-30","-0.835","-0.85","-0.83","12"
"13","7.08","2005-07-01","-0.83083","-0.84","-0.82","12"
"13","7.08","2005-07-02","-0.82083","-0.84","-0.81","12"
"13","7.08","2005-07-03","-0.82583","-0.84","-0.81","12"
"13","7.08","2005-07-04","-0.83","-0.85","-0.81","12"
"13","7.08","2005-07-05","-0.815","-0.83","-0.81","12"
"13","7.08","2005-07-06","-0.81417","-0.82","-0.81","12"
"13","7.08","2005-07-07","-0.815","-0.83","-0.81","12"
"13","7.08","2005-07-08","-0.81917","-0.83","-0.81","12"
"13","7.08","2005-07-09","-0.815","-0.83","-0.81","12"
"13","7.08","2005-07-10","-0.81833","-0.83","-0.81","12"
"13","7.08","2005-07-11","-0.81917","-0.83","-0.81","12"
"13","7.08","2005-07-12","-0.82917","-0.87","-0.81","12"
"13","7.08","2005-07-13","-0.81667","-0.83","-0.81","12"
"13","7.08","2005-07-14","-0.83083","-0.87","-0.81","12"
"13","7.08","2005-07-15","-0.82833","-0.85","-0.81","12"
"13","7.08","2005-07-16","-0.82","-0.83","-0.81","12"
"13","7.08","2005-07-17","-0.82333","-0.84","-0.81","12"
"13","7.08","2005-07-18","-0.81167","-0.83","-0.8","12"
"13","7.08","2005-07-19","-0.79083","-0.83","-0.76","12"
"13","7.08","2005-07-20","-0.80333","-0.83","-0.76","12"
"13","7.08","2005-07-21","-0.8075","-0.83","-0.77","12"
"13","7.08","2005-07-22","-0.8025","-0.83","-0.77","12"
"13","7.08","2005-07-23","-0.79583","-0.83","-0.77","12"
"13","7.08","2005-07-24","-0.7925","-0.8","-0.77","12"
"13","7.08","2005-07-25","-0.78917","-0.82","-0.77","12"
"13","7.08","2005-07-26","-0.805","-0.83","-0.77","12"
"13","7.08","2005-07-27","-0.81","-0.83","-0.78","12"
"13","7.08","2005-07-28","-0.80333","-0.83","-0.77","12"
"13","7.08","2005-07-29","-0.79083","-0.82","-0.76","12"
"13","7.08","2005-07-30","-0.78","-0.8","-0.76","12"
"13","7.08","2005-07-31","-0.7725","-0.8","-0.75","12"
"13","7.08","2005-08-01","-0.76833","-0.8","-0.75","12"
"13","7.08","2005-08-02","-0.75583","-0.79","-0.74","12"
"13","7.08","2005-08-03","-0.74417","-0.75","-0.73","12"
"13","7.08","2005-08-04","-0.74625","-0.78","-0.72","8"
"13","7.08","2005-08-15","-0.7175","-0.73","-0.7","4"
"13","7.08","2005-08-16","-0.73083","-0.79","-0.69","12"
"13","7.08","2005-08-17","-0.72833","-0.78","-0.68","12"
"13","7.08","2005-08-18","-0.72583","-0.75","-0.7","12"
"13","7.08","2005-08-19","-0.715","-0.74","-0.69","12"
"13","7.08","2005-08-20","-0.69917","-0.72","-0.69","12"
"13","7.08","2005-08-21","-0.695","-0.7","-0.69","12"
"13","7.08","2005-08-22","-0.69167","-0.71","-0.68","12"
"13","7.08","2005-08-23","-0.695","-0.73","-0.66","12"
"13","7.08","2005-08-24","-0.70167","-0.76","-0.65","12"
"13","7.08","2005-08-25","-0.70417","-0.72","-0.69","12"
"13","7.08","2005-08-26","-0.7075","-0.75","-0.67","12"
"13","7.08","2005-08-27","-0.68333","-0.7","-0.66","12"
"13","7.08","2005-08-28","-0.67917","-0.7","-0.66","12"
"13","7.08","2005-08-29","-0.6975","-0.73","-0.66","12"
"13","7.08","2005-08-30","-0.70083","-0.74","-0.66","12"
"13","7.08","2005-08-31","-0.7","-0.73","-0.67","12"
"13","7.08","2005-09-01","-0.69833","-0.73","-0.66","12"
"13","7.08","2005-09-02","-0.695","-0.73","-0.65","12"
"13","7.08","2005-09-03","-0.69","-0.73","-0.66","12"
"13","7.08","2005-09-04","-0.68667","-0.72","-0.66","12"
"13","7.08","2005-09-05","-0.68","-0.7","-0.65","12"
"13","7.08","2005-09-06","-0.67333","-0.69","-0.66","12"
"13","7.08","2005-09-07","-0.6675","-0.69","-0.65","12"
"13","7.08","2005-09-08","-0.67083","-0.69","-0.65","12"
"13","7.08","2005-09-09","-0.66333","-0.69","-0.65","12"
"13","7.08","2005-09-10","-0.67083","-0.69","-0.65","12"
"13","7.08","2005-09-11","-0.6575","-0.67","-0.65","12"
"13","7.08","2005-09-12","-0.65167","-0.68","-0.63","12"
"13","7.08","2005-09-13","-0.6575","-0.69","-0.63","12"
"13","7.08","2005-09-14","-0.65167","-0.69","-0.63","12"
"13","7.08","2005-09-15","-0.65333","-0.7","-0.62","12"
"13","7.08","2005-09-16","-0.65333","-0.69","-0.63","12"
"13","7.08","2005-09-17","-0.6375","-0.66","-0.62","12"
"13","7.08","2005-09-18","-0.62167","-0.64","-0.6","12"
"13","7.08","2005-09-19","-0.62417","-0.66","-0.6","12"
"13","7.08","2005-09-20","-0.63","-0.67","-0.6","12"
"13","7.08","2005-09-21","-0.63583","-0.68","-0.61","12"
"13","7.08","2005-09-22","-0.62083","-0.64","-0.6","12"
"13","7.08","2005-09-23","-0.62917","-0.67","-0.6","12"
"13","7.08","2005-09-24","-0.62833","-0.66","-0.6","12"
"13","7.08","2005-09-25","-0.62333","-0.65","-0.6","12"
"13","7.08","2005-09-26","-0.62083","-0.65","-0.6","12"
"13","7.08","2005-09-27","-0.6125","-0.64","-0.6","12"
"13","7.08","2005-09-28","-0.61917","-0.66","-0.59","12"
"13","7.08","2005-09-29","-0.61","-0.62","-0.6","12"
"13","7.08","2005-09-30","-0.59333","-0.61","-0.57","12"
"13","7.08","2005-10-01","-0.60917","-0.62","-0.6","12"
"13","7.08","2005-10-02","-0.58083","-0.6","-0.57","12"
"13","7.08","2005-10-03","-0.58417","-0.61","-0.57","12"
"13","7.08","2005-10-04","-0.585","-0.62","-0.57","12"
"13","7.08","2005-10-05","-0.5825","-0.61","-0.57","12"
"13","7.08","2005-10-06","-0.58083","-0.61","-0.56","12"
"13","7.08","2005-10-07","-0.58333","-0.61","-0.57","12"
"13","7.08","2005-10-08","-0.58333","-0.61","-0.56","12"
"13","7.08","2005-10-09","-0.58667","-0.63","-0.56","12"
"13","7.08","2005-10-10","-0.59167","-0.62","-0.57","12"
"13","7.08","2005-10-11","-0.5775","-0.62","-0.56","12"
"13","7.08","2005-10-12","-0.57583","-0.61","-0.56","12"
"13","7.08","2005-10-13","-0.57917","-0.61","-0.56","12"
"13","7.08","2005-10-14","-0.57917","-0.61","-0.56","12"
"13","7.08","2005-10-15","-0.58083","-0.61","-0.56","12"
"13","7.08","2005-10-16","-0.58167","-0.61","-0.56","12"
"13","7.08","2005-10-17","-0.5775","-0.61","-0.56","12"
"13","7.08","2005-10-18","-0.58167","-0.61","-0.57","12"
"13","7.08","2005-10-19","-0.5775","-0.59","-0.57","12"
"13","7.08","2005-10-20","-0.57","-0.58","-0.56","12"
"13","7.08","2005-10-21","-0.5725","-0.59","-0.56","12"
"13","7.08","2005-10-22","-0.57","-0.58","-0.56","12"
"13","7.08","2005-10-23","-0.56667","-0.58","-0.55","12"
"13","7.08","2005-10-24","-0.5525","-0.58","-0.53","12"
"13","7.08","2005-10-25","-0.56833","-0.59","-0.55","12"
"13","7.08","2005-10-26","-0.56833","-0.62","-0.54","12"
"13","7.08","2005-10-27","-0.5725","-0.59","-0.56","12"
"13","7.08","2005-10-28","-0.57333","-0.6","-0.56","12"
"13","7.08","2005-10-29","-0.5675","-0.58","-0.56","12"
"13","7.08","2005-10-30","-0.56667","-0.58","-0.56","12"
"13","7.08","2005-10-31","-0.56167","-0.57","-0.54","12"
"13","7.08","2005-11-01","-0.555","-0.57","-0.53","12"
"13","7.08","2005-11-02","-0.54333","-0.57","-0.52","12"
"13","7.08","2005-11-03","-0.55583","-0.57","-0.54","12"
"13","7.08","2005-11-04","-0.54083","-0.57","-0.53","12"
"13","7.08","2005-11-05","-0.5275","-0.57","-0.51","12"
"13","7.08","2005-11-06","-0.51583","-0.57","-0.49","12"
"13","7.08","2005-11-07","-0.52","-0.58","-0.49","12"
"13","7.08","2005-11-08","-0.51917","-0.57","-0.5","12"
"13","7.08","2005-11-09","-0.5175","-0.56","-0.49","12"
"13","7.08","2005-11-10","-0.51","-0.56","-0.49","12"
"13","7.08","2005-11-11","-0.52","-0.57","-0.51","12"
"13","7.08","2005-11-12","-0.505","-0.53","-0.49","12"
"13","7.08","2005-11-13","-0.50833","-0.54","-0.49","12"
"13","7.08","2005-11-14","-0.50167","-0.53","-0.49","12"
"13","7.08","2005-11-15","-0.51","-0.53","-0.5","12"
"13","7.08","2005-11-16","-0.4975","-0.51","-0.49","12"
"13","7.08","2005-11-17","-0.48833","-0.52","-0.46","12"
"13","7.08","2005-11-18","-0.46167","-0.5","-0.45","12"
"13","7.08","2005-11-19","-0.45667","-0.48","-0.44","12"
"13","7.08","2005-11-20","-0.45917","-0.49","-0.45","12"
"13","7.08","2005-11-21","-0.46083","-0.49","-0.44","12"
"13","7.08","2005-11-22","-0.45667","-0.48","-0.45","12"
"13","7.08","2005-11-23","-0.45417","-0.46","-0.44","12"
"13","7.08","2005-11-24","-0.45583","-0.47","-0.45","12"
"13","7.08","2005-11-25","-0.455","-0.46","-0.43","12"
"13","7.08","2005-11-26","-0.43333","-0.46","-0.42","12"
"13","7.08","2005-11-27","-0.41583","-0.45","-0.38","12"
"13","7.08","2005-11-28","-0.43","-0.45","-0.41","12"
"13","7.08","2005-11-29","-0.44083","-0.46","-0.42","12"
"13","7.08","2005-11-30","-0.4225","-0.46","-0.4","12"
"13","7.08","2005-12-01","-0.40833","-0.45","-0.38","12"
"13","7.08","2005-12-02","-0.445","-0.46","-0.42","12"
"13","7.08","2005-12-03","-0.45667","-0.46","-0.45","12"
"13","7.08","2005-12-04","-0.45583","-0.47","-0.45","12"
"13","7.08","2005-12-05","-0.45417","-0.47","-0.44","12"
"13","7.08","2005-12-06","-0.4375","-0.46","-0.42","12"
"13","7.08","2005-12-07","-0.42417","-0.44","-0.42","12"
"13","7.08","2005-12-08","-0.42917","-0.46","-0.41","12"
"13","7.08","2005-12-09","-0.42667","-0.43","-0.42","12"
"13","7.08","2005-12-10","-0.42667","-0.43","-0.42","12"
"13","7.08","2005-12-11","-0.43167","-0.45","-0.42","12"
"13","7.08","2005-12-12","-0.4325","-0.46","-0.42","12"
"13","7.08","2005-12-13","-0.44083","-0.46","-0.42","12"
"13","7.08","2005-12-14","-0.4175","-0.43","-0.4","12"
"13","7.08","2005-12-15","-0.40083","-0.43","-0.38","12"
"13","7.08","2005-12-16","-0.4275","-0.45","-0.42","12"
"13","7.08","2005-12-17","-0.4275","-0.44","-0.42","12"
"13","7.08","2005-12-18","-0.425","-0.44","-0.42","12"
"13","7.08","2005-12-19","-0.4225","-0.43","-0.42","12"
"13","7.08","2005-12-20","-0.42167","-0.43","-0.42","12"
"13","7.08","2005-12-21","-0.42","-0.43","-0.41","12"
"13","7.08","2005-12-22","-0.42","-0.43","-0.41","12"
"13","7.08","2005-12-23","-0.41833","-0.43","-0.41","12"
"13","7.08","2005-12-24","-0.42417","-0.43","-0.42","12"
"13","7.08","2005-12-25","-0.42083","-0.43","-0.42","12"
"13","7.08","2005-12-26","-0.41667","-0.42","-0.41","12"
"13","7.08","2005-12-27","-0.395","-0.42","-0.38","12"
"13","7.08","2005-12-28","-0.3925","-0.41","-0.38","12"
"13","7.08","2005-12-29","-0.39333","-0.4","-0.37","12"
"13","7.08","2005-12-30","-0.3875","-0.4","-0.38","12"
"13","7.08","2005-12-31","-0.39083","-0.4","-0.38","12"
"13","7.08","2006-01-01","-0.4125","-0.42","-0.4","12"
"13","7.08","2006-01-02","-0.41083","-0.42","-0.41","12"
"13","7.08","2006-01-03","-0.40833","-0.42","-0.4","12"
"13","7.08","2006-01-04","-0.40833","-0.42","-0.4","12"
"13","7.08","2006-01-05","-0.41","-0.42","-0.4","12"
"13","7.08","2006-01-06","-0.4025","-0.42","-0.39","12"
"13","7.08","2006-01-07","-0.40833","-0.42","-0.39","12"
"13","7.08","2006-01-08","-0.41417","-0.42","-0.4","12"
"13","7.08","2006-01-09","-0.4175","-0.42","-0.41","12"
"13","7.08","2006-01-10","-0.42","-0.43","-0.41","12"
"13","7.08","2006-01-11","-0.4225","-0.43","-0.42","12"
"13","7.08","2006-01-12","-0.41667","-0.42","-0.41","12"
"13","7.08","2006-01-13","-0.41833","-0.43","-0.41","12"
"13","7.08","2006-01-14","-0.42417","-0.43","-0.42","12"
"13","7.08","2006-01-15","-0.425","-0.43","-0.42","12"
"13","7.08","2006-01-16","-0.42333","-0.43","-0.42","12"
"13","7.08","2006-01-17","-0.42667","-0.44","-0.42","12"
"13","7.08","2006-01-18","-0.45417","-0.46","-0.45","12"
"13","7.08","2006-01-19","-0.455","-0.46","-0.45","12"
"13","7.08","2006-01-20","-0.45417","-0.46","-0.44","12"
"13","7.08","2006-01-21","-0.4525","-0.46","-0.45","12"
"13","7.08","2006-01-22","-0.45833","-0.46","-0.45","12"
"13","7.08","2006-01-23","-0.45583","-0.46","-0.45","12"
"13","7.08","2006-01-24","-0.45833","-0.46","-0.45","12"
"13","7.08","2006-01-25","-0.4575","-0.46","-0.45","12"
"13","7.08","2006-01-26","-0.4575","-0.46","-0.45","12"
"13","7.08","2006-01-27","-0.4525","-0.46","-0.44","12"
"13","7.08","2006-01-28","-0.455","-0.46","-0.45","12"
"13","7.08","2006-01-29","-0.4675","-0.48","-0.46","12"
"13","7.08","2006-01-30","-0.4725","-0.48","-0.46","12"
"13","7.08","2006-01-31","-0.46","-0.47","-0.45","12"
"13","7.08","2006-02-01","-0.46","-0.47","-0.45","12"
"13","7.08","2006-02-02","-0.4675","-0.48","-0.46","12"
"13","7.08","2006-02-03","-0.48417","-0.49","-0.47","12"
"13","7.08","2006-02-04","-0.49333","-0.51","-0.48","12"
"13","7.08","2006-02-05","-0.4925","-0.51","-0.48","12"
"13","7.08","2006-02-06","-0.49833","-0.51","-0.48","12"
"13","7.08","2006-02-07","-0.5","-0.51","-0.49","12"
"13","7.08","2006-02-08","-0.51","-0.52","-0.49","12"
"13","7.08","2006-02-09","-0.49667","-0.52","-0.49","12"
"13","7.08","2006-02-10","-0.49583","-0.51","-0.49","12"
"13","7.08","2006-02-11","-0.50417","-0.51","-0.49","12"
"13","7.08","2006-02-12","-0.50417","-0.52","-0.49","12"
"13","7.08","2006-02-13","-0.51083","-0.52","-0.5","12"
"13","7.08","2006-02-14","-0.52417","-0.53","-0.52","12"
"13","7.08","2006-02-15","-0.54083","-0.56","-0.53","12"
"13","7.08","2006-02-16","-0.56667","-0.58","-0.56","12"
"13","7.08","2006-02-17","-0.56833","-0.57","-0.56","12"
"13","7.08","2006-02-18","-0.56917","-0.59","-0.56","12"
"13","7.08","2006-02-19","-0.575","-0.59","-0.57","12"
"13","7.08","2006-02-20","-0.57083","-0.58","-0.57","12"
"13","7.08","2006-02-21","-0.57417","-0.58","-0.57","12"
"13","7.08","2006-02-22","-0.59917","-0.61","-0.59","12"
"13","7.08","2006-02-23","-0.61083","-0.62","-0.59","12"
"13","7.08","2006-02-24","-0.6075","-0.63","-0.59","12"
"13","7.08","2006-02-25","-0.61083","-0.62","-0.6","12"
"13","7.08","2006-02-26","-0.62917","-0.64","-0.62","12"
"13","7.08","2006-02-27","-0.63333","-0.64","-0.63","12"
"13","7.08","2006-02-28","-0.63917","-0.65","-0.63","12"
"13","7.08","2006-03-01","-0.65333","-0.67","-0.65","12"
"13","7.08","2006-03-02","-0.65167","-0.66","-0.64","12"
"13","7.08","2006-03-03","-0.66","-0.68","-0.65","12"
"13","7.08","2006-03-04","-0.67917","-0.69","-0.67","12"
"13","7.08","2006-03-05","-0.66917","-0.69","-0.65","12"
"13","7.08","2006-03-06","-0.66333","-0.67","-0.66","12"
"13","7.08","2006-03-07","-0.69333","-0.7","-0.68","12"
"13","7.08","2006-03-08","-0.6875","-0.69","-0.68","12"
"13","7.08","2006-03-09","-0.69583","-0.7","-0.68","12"
"13","7.08","2006-03-10","-0.71833","-0.73","-0.7","12"
"13","7.08","2006-03-11","-0.72417","-0.73","-0.72","12"
"13","7.08","2006-03-12","-0.73333","-0.74","-0.71","12"
"13","7.08","2006-03-13","-0.73833","-0.75","-0.73","12"
"13","7.08","2006-03-14","-0.74583","-0.75","-0.74","12"
"13","7.08","2006-03-15","-0.745","-0.76","-0.73","12"
"13","7.08","2006-03-16","-0.77417","-0.79","-0.76","12"
"13","7.08","2006-03-17","-0.7675","-0.78","-0.75","12"
"13","7.08","2006-03-18","-0.77","-0.78","-0.76","12"
"13","7.08","2006-03-19","-0.79667","-0.8","-0.78","12"
"13","7.08","2006-03-20","-0.78083","-0.8","-0.76","12"
"13","7.08","2006-03-21","-0.77917","-0.78","-0.77","12"
"13","7.08","2006-03-22","-0.81667","-0.83","-0.8","12"
"13","7.08","2006-03-23","-0.82083","-0.83","-0.81","12"
"13","7.08","2006-03-24","-0.82","-0.84","-0.8","12"
"13","7.08","2006-03-25","-0.81917","-0.83","-0.81","12"
"13","7.08","2006-03-26","-0.8125","-0.82","-0.81","12"
"13","7.08","2006-03-27","-0.825","-0.84","-0.81","12"
"13","7.08","2006-03-28","-0.835","-0.84","-0.83","12"
"13","7.08","2006-03-29","-0.83917","-0.85","-0.83","12"
"13","7.08","2006-03-30","-0.8575","-0.87","-0.84","12"
"13","7.08","2006-03-31","-0.86333","-0.88","-0.85","12"
"13","7.08","2006-04-01","-0.87583","-0.89","-0.86","12"
"13","7.08","2006-04-02","-0.86833","-0.88","-0.86","12"
"13","7.08","2006-04-03","-0.88","-0.89","-0.87","12"
"13","7.08","2006-04-04","-0.89","-0.9","-0.88","12"
"13","7.08","2006-04-05","-0.88917","-0.9","-0.88","12"
"13","7.08","2006-04-06","-0.89167","-0.91","-0.88","12"
"13","7.08","2006-04-07","-0.92333","-0.94","-0.91","12"
"13","7.08","2006-04-08","-0.91833","-0.94","-0.91","12"
"13","7.08","2006-04-09","-0.92167","-0.94","-0.91","12"
"13","7.08","2006-04-10","-0.9525","-0.96","-0.94","12"
"13","7.08","2006-04-11","-0.96333","-0.97","-0.96","12"
"13","7.08","2006-04-12","-0.9575","-0.97","-0.94","12"
"13","7.08","2006-04-13","-0.95667","-0.98","-0.94","12"
"13","7.08","2006-04-14","-0.98167","-1","-0.96","12"
"13","7.08","2006-04-15","-0.96833","-0.98","-0.96","12"
"13","7.08","2006-04-16","-0.97083","-0.98","-0.96","12"
"13","7.08","2006-04-17","-0.97","-0.98","-0.96","12"
"13","7.08","2006-04-18","-0.97667","-1","-0.96","12"
"13","7.08","2006-04-19","-0.97583","-0.99","-0.97","12"
"13","7.08","2006-04-20","-0.98167","-1","-0.97","12"
"13","7.08","2006-04-21","-1.00333","-1.01","-0.99","12"
"13","7.08","2006-04-22","-1.02","-1.02","-1.02","12"
"13","7.08","2006-04-23","-1.01833","-1.03","-1.01","12"
"13","7.08","2006-04-24","-1.00833","-1.02","-1","12"
"13","7.08","2006-04-25","-1.015","-1.03","-1","12"
"13","7.08","2006-04-26","-1.0225","-1.03","-1.01","12"
"13","7.08","2006-04-27","-1.02","-1.02","-1.02","12"
"13","7.08","2006-04-28","-1.0225","-1.03","-1.01","12"
"13","7.08","2006-04-29","-1.0375","-1.05","-1.03","12"
"13","7.08","2006-04-30","-1.05","-1.06","-1.04","12"
"13","7.08","2006-05-01","-1.05833","-1.07","-1.05","12"
"13","7.08","2006-05-02","-1.0675","-1.08","-1.06","12"
"13","7.08","2006-05-03","-1.08417","-1.1","-1.07","12"
"13","7.08","2006-05-04","-1.10333","-1.11","-1.09","12"
"13","7.08","2006-05-05","-1.095","-1.11","-1.09","12"
"13","7.08","2006-05-06","-1.1025","-1.11","-1.09","12"
"13","7.08","2006-05-07","-1.08833","-1.1","-1.08","12"
"13","7.08","2006-05-08","-1.105","-1.11","-1.09","12"
"13","7.08","2006-05-09","-1.11333","-1.12","-1.11","12"
"13","7.08","2006-05-10","-1.10333","-1.11","-1.1","12"
"13","7.08","2006-05-11","-1.1125","-1.12","-1.1","12"
"13","7.08","2006-05-12","-1.11333","-1.12","-1.1","12"
"13","7.08","2006-05-13","-1.12667","-1.14","-1.11","12"
"13","7.08","2006-05-14","-1.135","-1.14","-1.13","12"
"13","7.08","2006-05-15","-1.135","-1.15","-1.13","12"
"13","7.08","2006-05-16","-1.13667","-1.15","-1.13","12"
"13","7.08","2006-05-17","-1.14667","-1.16","-1.13","12"
"13","7.08","2006-05-18","-1.15083","-1.16","-1.14","12"
"13","7.08","2006-05-19","-1.14833","-1.16","-1.14","12"
"13","7.08","2006-05-20","-1.13917","-1.15","-1.13","12"
"13","7.08","2006-05-21","-1.155","-1.16","-1.15","12"
"13","7.08","2006-05-22","-1.1575","-1.17","-1.15","12"
"13","7.08","2006-05-23","-1.16333","-1.18","-1.16","12"
"13","7.08","2006-05-24","-1.1675","-1.18","-1.16","12"
"13","7.08","2006-05-25","-1.18083","-1.19","-1.18","12"
"13","7.08","2006-05-26","-1.18417","-1.19","-1.18","12"
"13","7.08","2006-05-27","-1.19417","-1.21","-1.18","12"
"13","7.08","2006-05-28","-1.20583","-1.21","-1.2","12"
"13","7.08","2006-05-29","-1.21083","-1.22","-1.21","12"
"13","7.08","2006-05-30","-1.2125","-1.22","-1.2","12"
"13","7.08","2006-05-31","-1.22","-1.23","-1.21","12"
"13","7.08","2006-06-01","-1.2275","-1.24","-1.21","12"
"13","7.08","2006-06-02","-1.23","-1.24","-1.22","12"
"13","7.08","2006-06-03","-1.22667","-1.24","-1.22","12"
"13","7.08","2006-06-04","-1.2275","-1.24","-1.21","12"
"13","7.08","2006-06-05","-1.22917","-1.23","-1.22","12"
"13","7.08","2006-06-06","-1.23","-1.23","-1.23","12"
"13","7.08","2006-06-07","-1.23083","-1.24","-1.23","12"
"13","7.08","2006-06-08","-1.23083","-1.24","-1.23","12"
"13","7.08","2006-06-09","-1.235","-1.24","-1.23","12"
"13","7.08","2006-06-10","-1.2375","-1.25","-1.23","12"
"13","7.08","2006-06-11","-1.23833","-1.24","-1.23","12"
"13","7.08","2006-06-12","-1.23833","-1.25","-1.23","12"
"13","7.08","2006-06-13","-1.24","-1.25","-1.23","12"
"13","7.08","2006-06-14","-1.24167","-1.25","-1.24","12"
"13","7.08","2006-06-15","-1.23833","-1.24","-1.23","12"
"13","7.08","2006-06-16","-1.23917","-1.24","-1.23","12"
"13","7.08","2006-06-17","-1.23917","-1.24","-1.23","12"
"13","7.08","2006-06-18","-1.23583","-1.24","-1.23","12"
"13","7.08","2006-06-19","-1.2325","-1.24","-1.23","12"
"13","7.08","2006-06-20","-1.23083","-1.24","-1.22","12"
"13","7.08","2006-06-21","-1.23167","-1.24","-1.23","12"
"13","7.08","2006-06-22","-1.23417","-1.24","-1.23","12"
"13","7.08","2006-06-23","-1.2325","-1.24","-1.23","12"
"13","7.08","2006-06-24","-1.23333","-1.24","-1.23","12"
"13","7.08","2006-06-25","-1.22917","-1.23","-1.22","12"
"13","7.08","2006-06-26","-1.22667","-1.23","-1.22","12"
"13","7.08","2006-06-27","-1.22583","-1.24","-1.21","12"
"13","7.08","2006-06-28","-1.23","-1.24","-1.21","12"
"13","7.08","2006-06-29","-1.2275","-1.24","-1.22","12"
"13","7.08","2006-06-30","-1.21583","-1.22","-1.21","12"
"13","7.08","2006-07-01","-1.2125","-1.23","-1.2","12"
"13","7.08","2006-07-02","-1.2075","-1.22","-1.2","12"
"13","7.08","2006-07-03","-1.2025","-1.21","-1.19","12"
"13","7.08","2006-07-04","-1.20333","-1.21","-1.19","12"
"13","7.08","2006-07-05","-1.18917","-1.2","-1.18","12"
"13","7.08","2006-07-06","-1.18583","-1.19","-1.18","12"
"13","7.08","2006-07-07","-1.1775","-1.18","-1.16","12"
"13","7.08","2006-07-08","-1.16917","-1.18","-1.16","12"
"13","7.08","2006-07-09","-1.16833","-1.18","-1.16","12"
"13","7.08","2006-07-10","-1.16","-1.17","-1.15","12"
"13","7.08","2006-07-11","-1.15417","-1.16","-1.15","12"
"13","7.08","2006-07-12","-1.13833","-1.15","-1.13","12"
"13","7.08","2006-07-13","-1.14667","-1.16","-1.14","12"
"13","7.08","2006-07-14","-1.15167","-1.16","-1.14","12"
"13","7.08","2006-07-15","-1.14167","-1.16","-1.13","12"
"13","7.08","2006-07-16","-1.13833","-1.15","-1.13","12"
"13","7.08","2006-07-17","-1.135","-1.14","-1.13","12"
"13","7.08","2006-07-18","-1.1325","-1.14","-1.13","12"
"13","7.08","2006-07-19","-1.12333","-1.13","-1.11","12"
"13","7.08","2006-07-20","-1.11583","-1.12","-1.11","12"
"13","7.08","2006-07-21","-1.10917","-1.12","-1.1","12"
"13","7.08","2006-07-22","-1.10667","-1.11","-1.1","12"
"13","7.08","2006-07-23","-1.11083","-1.12","-1.1","12"
"13","7.08","2006-07-24","-1.11833","-1.14","-1.11","12"
"13","7.08","2006-07-25","-1.11667","-1.13","-1.1","12"
"13","7.08","2006-07-26","-1.115","-1.14","-1.09","12"
"13","7.08","2006-07-27","-1.11333","-1.15","-1.08","12"
"13","7.08","2006-07-28","-1.105","-1.12","-1.08","12"
"13","7.08","2006-07-29","-1.10333","-1.12","-1.08","12"
"13","7.08","2006-07-30","-1.105","-1.15","-1.07","12"
"13","7.08","2006-07-31","-1.10167","-1.11","-1.09","12"
"13","7.08","2006-08-01","-1.09","-1.11","-1.07","12"
"13","7.08","2006-08-02","-1.0725","-1.11","-1.04","12"
"13","7.08","2006-08-03","-1.04","-1.07","-1.02","12"
"13","7.08","2006-08-04","-1.04917","-1.11","-1.01","12"
"13","7.08","2006-08-05","-1.0425","-1.1","-1","12"
"13","7.08","2006-08-06","-1.02417","-1.05","-1","12"
"13","7.08","2006-08-07","-1.02","-1.04","-1","12"
"13","7.08","2006-08-08","-1.0475","-1.11","-1","12"
"13","7.08","2006-08-09","-1.04083","-1.09","-1.01","12"
"13","7.08","2006-08-10","-1.01333","-1.02","-1","12"
"13","7.08","2006-08-11","-1.00917","-1.03","-0.99","12"
"13","7.08","2006-08-12","-0.9925","-1.03","-0.97","12"
"13","7.08","2006-08-13","-0.98","-1","-0.97","12"
"13","7.08","2006-08-14","-0.98667","-1.02","-0.96","12"
"13","7.08","2006-08-15","-0.99833","-1.03","-0.96","12"
"13","7.08","2006-08-16","-0.98917","-1.02","-0.97","12"
"13","7.08","2006-08-17","-0.9925","-1.03","-0.97","12"
"13","7.08","2006-08-18","-0.99333","-1.02","-0.97","12"
"13","7.08","2006-08-19","-0.98333","-1.02","-0.96","12"
"13","7.08","2006-08-20","-0.975","-0.99","-0.96","12"
"13","7.08","2006-08-21","-0.98083","-1.03","-0.95","12"
"13","7.08","2006-08-22","-0.97667","-1.03","-0.95","12"
"13","7.08","2006-08-23","-0.98167","-1.01","-0.96","12"
"13","7.08","2006-08-24","-0.96333","-0.99","-0.94","12"
"13","7.08","2006-08-25","-0.96083","-0.99","-0.92","12"
"13","7.08","2006-08-26","-0.945","-0.97","-0.91","12"
"13","7.08","2006-08-27","-0.9425","-0.97","-0.92","12"
"13","7.08","2006-08-28","-0.92167","-0.94","-0.91","12"
"13","7.08","2006-08-29","-0.925","-0.97","-0.9","12"
"13","7.08","2006-08-30","-0.9225","-0.98","-0.88","12"
"13","7.08","2006-08-31","-0.92333","-0.98","-0.87","12"
"13","7.08","2006-09-01","-0.93083","-0.98","-0.88","12"
"13","7.08","2006-09-02","-0.91667","-0.96","-0.88","12"
"13","7.08","2006-09-03","-0.92667","-0.97","-0.89","12"
"13","7.08","2006-09-04","-0.93667","-0.99","-0.9","12"
"13","7.08","2006-09-05","-0.92833","-0.98","-0.88","12"
"13","7.08","2006-09-06","-0.93167","-0.97","-0.9","12"
"13","7.08","2006-09-07","-0.92417","-0.96","-0.88","12"
"13","7.08","2006-09-08","-0.90917","-0.96","-0.88","12"
"13","7.08","2006-09-09","-0.89917","-0.93","-0.87","12"
"13","7.08","2006-09-10","-0.89833","-0.93","-0.87","12"
"13","7.08","2006-09-11","-0.88583","-0.89","-0.88","12"
"13","7.08","2006-09-12","-0.88667","-0.93","-0.86","12"
"13","7.08","2006-09-13","-0.87833","-0.91","-0.86","12"
"13","7.08","2006-09-14","-0.87667","-0.88","-0.86","12"
"13","7.08","2006-09-15","-0.86833","-0.89","-0.86","12"
"13","7.08","2006-09-16","-0.86","-0.88","-0.83","12"
"13","7.08","2006-09-17","-0.83583","-0.84","-0.83","12"
"13","7.08","2006-09-18","-0.84167","-0.86","-0.83","12"
"13","7.08","2006-09-19","-0.84333","-0.88","-0.8","12"
"13","7.08","2006-09-20","-0.84417","-0.9","-0.81","12"
"13","7.08","2006-09-21","-0.84917","-0.9","-0.81","12"
"13","7.08","2006-09-22","-0.8475","-0.89","-0.81","12"
"13","7.08","2006-09-23","-0.855","-0.89","-0.83","12"
"13","7.08","2006-09-24","-0.83167","-0.84","-0.82","12"
"13","7.08","2006-09-25","-0.81667","-0.83","-0.81","12"
"13","7.08","2006-09-26","-0.81917","-0.84","-0.81","12"
"13","7.08","2006-09-27","-0.83583","-0.89","-0.81","12"
"13","7.08","2006-09-28","-0.83","-0.87","-0.8","12"
"13","7.08","2006-09-29","-0.825","-0.84","-0.81","12"
"13","7.08","2006-09-30","-0.81917","-0.83","-0.8","12"
"13","7.08","2006-10-01","-0.81667","-0.83","-0.8","12"
"13","7.08","2006-10-02","-0.81917","-0.83","-0.81","12"
"13","7.08","2006-10-03","-0.81583","-0.84","-0.78","12"
"13","7.08","2006-10-04","-0.78833","-0.83","-0.76","12"
"13","7.08","2006-10-05","-0.7725","-0.79","-0.76","12"
"13","7.08","2006-10-06","-0.78917","-0.83","-0.75","12"
"13","7.08","2006-10-07","-0.78917","-0.8","-0.76","12"
"13","7.08","2006-10-08","-0.79333","-0.84","-0.76","12"
"13","7.08","2006-10-09","-0.79167","-0.83","-0.76","12"
"13","7.08","2006-10-10","-0.78417","-0.82","-0.75","12"
"13","7.08","2006-10-11","-0.7775","-0.81","-0.75","12"
"13","7.08","2006-10-12","-0.77667","-0.83","-0.75","12"
"13","7.08","2006-10-13","-0.785","-0.82","-0.76","12"
"13","7.08","2006-10-14","-0.77333","-0.81","-0.74","12"
"13","7.08","2006-10-15","-0.75417","-0.78","-0.73","12"
"13","7.08","2006-10-16","-0.76333","-0.82","-0.74","12"
"13","7.08","2006-10-17","-0.75833","-0.8","-0.73","12"
"13","7.08","2006-10-18","-0.76","-0.8","-0.73","12"
"13","7.08","2006-10-19","-0.75083","-0.78","-0.73","12"
"13","7.08","2006-10-20","-0.75167","-0.79","-0.73","12"
"13","7.08","2006-10-21","-0.75583","-0.8","-0.74","12"
"13","7.08","2006-10-22","-0.74167","-0.77","-0.72","12"
"13","7.08","2006-10-23","-0.745","-0.75","-0.73","12"
"13","7.08","2006-10-24","-0.74417","-0.78","-0.73","12"
"13","7.08","2006-10-25","-0.75167","-0.8","-0.74","12"
"13","7.08","2006-10-26","-0.75083","-0.77","-0.74","12"
"13","7.08","2006-10-27","-0.74333","-0.78","-0.72","12"
"13","7.08","2006-10-28","-0.73917","-0.76","-0.73","12"
"13","7.08","2006-10-29","-0.74167","-0.75","-0.73","12"
"13","7.08","2006-10-30","-0.73083","-0.78","-0.71","12"
"13","7.08","2006-10-31","-0.72667","-0.75","-0.7","12"
"13","7.08","2006-11-01","-0.7075","-0.72","-0.69","12"
"13","7.08","2006-11-02","-0.67083","-0.69","-0.65","12"
"13","7.08","2006-11-03","-0.66167","-0.68","-0.65","12"
"13","7.08","2006-11-04","-0.67083","-0.73","-0.65","12"
"13","7.08","2006-11-05","-0.68583","-0.7","-0.66","12"
"13","7.08","2006-11-06","-0.68417","-0.72","-0.65","12"
"13","7.08","2006-11-07","-0.6925","-0.74","-0.66","12"
"13","7.08","2006-11-08","-0.6825","-0.73","-0.66","12"
"13","7.08","2006-11-09","-0.66833","-0.69","-0.65","12"
"13","7.08","2006-11-10","-0.67","-0.7","-0.65","12"
"13","7.08","2006-11-11","-0.675","-0.69","-0.66","12"
"13","7.08","2006-11-12","-0.6775","-0.69","-0.66","12"
"13","7.08","2006-11-13","-0.6675","-0.69","-0.65","12"
"13","7.08","2006-11-14","-0.68","-0.69","-0.67","12"
"13","7.08","2006-11-15","-0.67583","-0.69","-0.65","12"
"13","7.08","2006-11-16","-0.68167","-0.7","-0.66","12"
"13","7.08","2006-11-17","-0.68083","-0.69","-0.66","12"
"13","7.08","2006-11-18","-0.6675","-0.7","-0.65","12"
"12","10.93","2013-06-21","-0.44","-0.44","-0.44","1"
"13","7.08","2006-11-19","-0.66333","-0.69","-0.65","12"
"13","7.08","2006-11-20","-0.64667","-0.67","-0.62","12"
"13","7.08","2006-11-21","-0.6525","-0.67","-0.64","12"
"13","7.08","2006-11-22","-0.63833","-0.65","-0.63","12"
"13","7.08","2006-11-23","-0.65083","-0.67","-0.63","12"
"13","7.08","2006-11-24","-0.655","-0.67","-0.65","12"
"13","7.08","2006-11-25","-0.65917","-0.67","-0.65","12"
"13","7.08","2006-11-26","-0.65583","-0.67","-0.65","12"
"13","7.08","2006-11-27","-0.64833","-0.66","-0.64","12"
"13","7.08","2006-11-28","-0.63667","-0.66","-0.62","12"
"13","7.08","2006-11-29","-0.6375","-0.67","-0.62","12"
"13","7.08","2006-11-30","-0.63333","-0.65","-0.62","12"
"13","7.08","2006-12-01","-0.63833","-0.65","-0.63","12"
"13","7.08","2006-12-02","-0.63667","-0.65","-0.62","12"
"13","7.08","2006-12-03","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-04","-0.63083","-0.64","-0.62","12"
"13","7.08","2006-12-05","-0.63083","-0.64","-0.62","12"
"13","7.08","2006-12-06","-0.63167","-0.64","-0.62","12"
"13","7.08","2006-12-07","-0.63417","-0.65","-0.62","12"
"13","7.08","2006-12-08","-0.63667","-0.64","-0.63","12"
"13","7.08","2006-12-09","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-10","-0.63417","-0.64","-0.63","12"
"13","7.08","2006-12-11","-0.63083","-0.64","-0.62","12"
"13","7.08","2006-12-12","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-13","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-14","-0.635","-0.64","-0.62","12"
"13","7.08","2006-12-15","-0.63417","-0.64","-0.62","12"
"13","7.08","2006-12-16","-0.63583","-0.64","-0.62","12"
"13","7.08","2006-12-17","-0.63583","-0.64","-0.62","12"
"13","7.08","2006-12-18","-0.63333","-0.64","-0.63","12"
"13","7.08","2006-12-19","-0.63583","-0.64","-0.63","12"
"13","7.08","2006-12-20","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-21","-0.6325","-0.65","-0.62","12"
"13","7.08","2006-12-22","-0.63667","-0.64","-0.63","12"
"13","7.08","2006-12-23","-0.63833","-0.64","-0.63","12"
"13","7.08","2006-12-24","-0.63167","-0.64","-0.63","12"
"13","7.08","2006-12-25","-0.63","-0.64","-0.62","12"
"13","7.08","2006-12-26","-0.63333","-0.64","-0.63","12"
"13","7.08","2006-12-27","-0.63667","-0.65","-0.63","12"
"13","7.08","2006-12-28","-0.6325","-0.64","-0.62","12"
"13","7.08","2006-12-29","-0.63","-0.64","-0.62","12"
"13","7.08","2006-12-30","-0.6375","-0.64","-0.63","12"
"13","7.08","2006-12-31","-0.6375","-0.64","-0.63","12"
"13","7.08","2007-01-01","-0.645","-0.65","-0.64","12"
"13","7.08","2007-01-02","-0.655","-0.67","-0.65","12"
"13","7.08","2007-01-03","-0.66333","-0.67","-0.65","12"
"13","7.08","2007-01-04","-0.6575","-0.67","-0.65","12"
"13","7.08","2007-01-05","-0.65583","-0.67","-0.65","12"
"13","7.08","2007-01-06","-0.65417","-0.67","-0.65","12"
"13","7.08","2007-01-07","-0.65333","-0.67","-0.64","12"
"13","7.08","2007-01-08","-0.65667","-0.67","-0.65","12"
"13","7.08","2007-01-09","-0.6525","-0.66","-0.65","12"
"13","7.08","2007-01-10","-0.6625","-0.67","-0.65","12"
"13","7.08","2007-01-11","-0.67333","-0.68","-0.66","12"
"13","7.08","2007-01-12","-0.67583","-0.68","-0.67","12"
"13","7.08","2007-01-13","-0.68167","-0.69","-0.67","12"
"13","7.08","2007-01-14","-0.6875","-0.69","-0.68","12"
"13","7.08","2007-01-15","-0.67833","-0.69","-0.66","12"
"13","7.08","2007-01-16","-0.66","-0.68","-0.65","12"
"13","7.08","2007-01-17","-0.66083","-0.67","-0.65","12"
"13","7.08","2007-01-18","-0.66333","-0.68","-0.66","12"
"13","7.08","2007-01-19","-0.6775","-0.69","-0.66","12"
"13","7.08","2007-01-20","-0.68833","-0.69","-0.68","12"
"13","7.08","2007-01-21","-0.695","-0.7","-0.69","12"
"13","7.08","2007-01-22","-0.68917","-0.69","-0.68","12"
"13","7.08","2007-01-23","-0.68833","-0.7","-0.68","12"
"13","7.08","2007-01-24","-0.69","-0.7","-0.68","12"
"13","7.08","2007-01-25","-0.70333","-0.71","-0.7","12"
"13","7.08","2007-01-26","-0.70833","-0.72","-0.7","12"
"13","7.08","2007-01-27","-0.71917","-0.72","-0.71","12"
"13","7.08","2007-01-28","-0.72667","-0.74","-0.72","12"
"13","7.08","2007-01-29","-0.72","-0.73","-0.71","12"
"13","7.08","2007-01-30","-0.72417","-0.74","-0.71","12"
"13","7.08","2007-01-31","-0.735","-0.75","-0.73","12"
"13","7.08","2007-02-01","-0.73583","-0.75","-0.72","12"
"13","7.08","2007-02-02","-0.7375","-0.75","-0.73","12"
"13","7.08","2007-02-03","-0.7475","-0.76","-0.74","12"
"13","7.08","2007-02-04","-0.74583","-0.75","-0.73","12"
"13","7.08","2007-02-05","-0.7375","-0.74","-0.73","12"
"13","7.08","2007-02-06","-0.74417","-0.75","-0.73","12"
"13","7.08","2007-02-07","-0.755","-0.77","-0.74","12"
"13","7.08","2007-02-08","-0.77667","-0.79","-0.76","12"
"13","7.08","2007-02-09","-0.77667","-0.78","-0.76","12"
"13","7.08","2007-02-10","-0.7625","-0.78","-0.75","12"
"13","7.08","2007-02-11","-0.7625","-0.77","-0.76","12"
"13","7.08","2007-02-12","-0.77417","-0.78","-0.76","12"
"13","7.08","2007-02-13","-0.78917","-0.8","-0.77","12"
"13","7.08","2007-02-14","-0.79833","-0.8","-0.79","12"
"13","7.08","2007-02-15","-0.79","-0.8","-0.77","12"
"13","7.08","2007-02-16","-0.7675","-0.78","-0.76","12"
"13","7.08","2007-02-17","-0.78083","-0.79","-0.78","12"
"13","7.08","2007-02-18","-0.79167","-0.81","-0.78","12"
"13","7.08","2007-02-19","-0.81583","-0.83","-0.79","12"
"13","7.08","2007-02-20","-0.82417","-0.83","-0.81","12"
"13","7.08","2007-02-21","-0.82","-0.83","-0.81","12"
"13","7.08","2007-02-22","-0.82","-0.83","-0.81","12"
"13","7.08","2007-02-23","-0.82083","-0.83","-0.8","12"
"13","7.08","2007-02-24","-0.81667","-0.83","-0.81","12"
"13","7.08","2007-02-25","-0.81583","-0.82","-0.81","12"
"13","7.08","2007-02-26","-0.81333","-0.82","-0.81","12"
"13","7.08","2007-02-27","-0.81167","-0.82","-0.8","12"
"13","7.08","2007-02-28","-0.82167","-0.84","-0.81","12"
"13","7.08","2007-03-01","-0.83333","-0.84","-0.83","12"
"13","7.08","2007-03-02","-0.83583","-0.84","-0.83","12"
"13","7.08","2007-03-03","-0.83917","-0.85","-0.83","12"
"13","7.08","2007-03-04","-0.83583","-0.84","-0.83","12"
"13","7.08","2007-03-05","-0.8475","-0.86","-0.84","12"
"13","7.08","2007-03-06","-0.86083","-0.88","-0.85","12"
"13","7.08","2007-03-07","-0.85833","-0.87","-0.85","12"
"13","7.08","2007-03-08","-0.8725","-0.89","-0.86","12"
"13","7.08","2007-03-09","-0.87167","-0.88","-0.87","12"
"13","7.08","2007-03-10","-0.87333","-0.88","-0.86","12"
"13","7.08","2007-03-11","-0.8675","-0.88","-0.86","12"
"13","7.08","2007-03-12","-0.87833","-0.89","-0.87","12"
"13","7.08","2007-03-13","-0.8825","-0.9","-0.87","12"
"13","7.08","2007-03-14","-0.87833","-0.89","-0.86","12"
"13","7.08","2007-03-15","-0.88917","-0.9","-0.88","12"
"13","7.08","2007-03-16","-0.89083","-0.9","-0.88","12"
"13","7.08","2007-03-17","-0.8875","-0.89","-0.88","12"
"13","7.08","2007-03-18","-0.885","-0.89","-0.88","12"
"13","7.08","2007-03-19","-0.89417","-0.9","-0.89","12"
"13","7.08","2007-03-20","-0.91167","-0.93","-0.89","12"
"13","7.08","2007-03-21","-0.92583","-0.94","-0.92","12"
"13","7.08","2007-03-22","-0.9225","-0.93","-0.92","12"
"13","7.08","2007-03-23","-0.91167","-0.92","-0.91","12"
"13","7.08","2007-03-24","-0.915","-0.92","-0.91","12"
"13","7.08","2007-03-25","-0.93417","-0.94","-0.92","12"
"13","7.08","2007-03-26","-0.95083","-0.96","-0.94","12"
"13","7.08","2007-03-27","-0.96","-0.97","-0.95","12"
"13","7.08","2007-03-28","-0.96083","-0.97","-0.96","12"
"13","7.08","2007-03-29","-0.96083","-0.97","-0.96","12"
"13","7.08","2007-03-30","-0.95583","-0.97","-0.94","12"
"13","7.08","2007-03-31","-0.95","-0.96","-0.94","12"
"13","7.08","2007-04-01","-0.96","-0.97","-0.95","12"
"13","7.08","2007-04-02","-0.975","-0.99","-0.96","12"
"13","7.08","2007-04-03","-0.98167","-0.99","-0.97","12"
"13","7.08","2007-04-04","-0.96833","-0.97","-0.96","12"
"13","7.08","2007-04-05","-0.96667","-0.97","-0.96","12"
"13","7.08","2007-04-06","-0.97167","-0.98","-0.96","12"
"13","7.08","2007-04-07","-0.9675","-0.98","-0.96","12"
"13","7.08","2007-04-08","-0.96917","-0.98","-0.96","12"
"13","7.08","2007-04-09","-0.97333","-0.99","-0.96","12"
"13","7.08","2007-04-10","-0.97417","-0.98","-0.97","12"
"13","7.08","2007-04-11","-0.97833","-0.99","-0.97","12"
"13","7.08","2007-04-12","-0.97333","-0.98","-0.97","12"
"13","7.08","2007-04-13","-0.975","-0.98","-0.96","12"
"13","7.08","2007-04-14","-0.98833","-1","-0.98","12"
"13","7.08","2007-04-15","-1.00083","-1.01","-0.99","12"
"13","7.08","2007-04-16","-1.0025","-1.02","-0.99","12"
"13","7.08","2007-04-17","-1.02333","-1.03","-1.01","12"
"13","7.08","2007-04-18","-1.02083","-1.03","-1.01","12"
"13","7.08","2007-04-19","-1.01833","-1.02","-1.01","12"
"13","7.08","2007-04-20","-1.00583","-1.02","-1","12"
"13","7.08","2007-04-21","-1.01","-1.02","-1","12"
"13","7.08","2007-04-22","-1.01917","-1.03","-1","12"
"13","7.08","2007-04-23","-1.02083","-1.03","-1","12"
"13","7.08","2007-04-24","-1.0225","-1.03","-1.02","12"
"13","7.08","2007-04-25","-1.02083","-1.03","-1.01","12"
"13","7.08","2007-04-26","-1.02917","-1.04","-1.02","12"
"13","7.08","2007-04-27","-1.03917","-1.05","-1.03","12"
"13","7.08","2007-04-28","-1.04333","-1.07","-1.03","12"
"13","7.08","2007-04-29","-1.05417","-1.07","-1.05","12"
"13","7.08","2007-04-30","-1.055","-1.07","-1.05","12"
"13","7.08","2007-05-01","-1.06583","-1.07","-1.06","12"
"13","7.08","2007-05-02","-1.0675","-1.07","-1.06","12"
"13","7.08","2007-05-03","-1.07833","-1.1","-1.07","12"
"13","7.08","2007-05-04","-1.09","-1.1","-1.08","12"
"13","7.08","2007-05-05","-1.09917","-1.11","-1.08","12"
"13","7.08","2007-05-06","-1.1075","-1.11","-1.1","12"
"13","7.08","2007-05-07","-1.10583","-1.11","-1.1","12"
"13","7.08","2007-05-08","-1.0925","-1.1","-1.09","12"
"13","7.08","2007-05-09","-1.09083","-1.1","-1.09","12"
"13","7.08","2007-05-10","-1.10083","-1.11","-1.09","12"
"13","7.08","2007-05-11","-1.10083","-1.11","-1.09","12"
"13","7.08","2007-05-12","-1.1025","-1.11","-1.09","12"
"13","7.08","2007-05-13","-1.10083","-1.11","-1.09","12"
"13","7.08","2007-05-14","-1.0975","-1.11","-1.08","12"
"13","7.08","2007-05-15","-1.09417","-1.11","-1.08","12"
"13","7.08","2007-05-16","-1.08833","-1.1","-1.08","12"
"13","7.08","2007-05-17","-1.08833","-1.11","-1.08","12"
"13","7.08","2007-05-18","-1.09083","-1.1","-1.08","12"
"13","7.08","2007-05-19","-1.09333","-1.11","-1.08","12"
"13","7.08","2007-05-20","-1.095","-1.11","-1.08","12"
"13","7.08","2007-05-21","-1.09667","-1.11","-1.08","12"
"13","7.08","2007-05-22","-1.10167","-1.11","-1.1","12"
"13","7.08","2007-05-23","-1.09917","-1.11","-1.09","12"
"13","7.08","2007-05-24","-1.1","-1.11","-1.09","12"
"13","7.08","2007-05-25","-1.0925","-1.1","-1.08","12"
"13","7.08","2007-05-26","-1.0925","-1.1","-1.08","12"
"13","7.08","2007-05-27","-1.1","-1.11","-1.09","12"
"13","7.08","2007-05-28","-1.10583","-1.11","-1.1","12"
"13","7.08","2007-05-29","-1.105","-1.11","-1.09","12"
"13","7.08","2007-05-30","-1.09667","-1.11","-1.08","12"
"13","7.08","2007-05-31","-1.09","-1.1","-1.08","12"
"13","7.08","2007-06-01","-1.0775","-1.09","-1.07","12"
"13","7.08","2007-06-02","-1.07083","-1.08","-1.06","12"
"13","7.08","2007-06-03","-1.06417","-1.07","-1.06","12"
"13","7.08","2007-06-04","-1.06167","-1.07","-1.05","12"
"13","7.08","2007-06-05","-1.05333","-1.07","-1.05","12"
"13","7.08","2007-06-06","-1.05083","-1.06","-1.04","12"
"13","7.08","2007-06-07","-1.045","-1.05","-1.03","12"
"13","7.08","2007-06-08","-1.03833","-1.05","-1.03","12"
"13","7.08","2007-06-09","-1.03417","-1.04","-1.03","12"
"13","7.08","2007-06-10","-1.025","-1.03","-1.01","12"
"13","7.08","2007-06-11","-1.0175","-1.03","-1.01","12"
"13","7.08","2007-06-12","-1.01583","-1.02","-1","12"
"13","7.08","2007-06-13","-1.0175","-1.03","-1","12"
"13","7.08","2007-06-14","-1.02917","-1.04","-1.02","12"
"13","7.08","2007-06-15","-1.01417","-1.03","-1","12"
"13","7.08","2007-06-16","-1.0075","-1.02","-1","12"
"13","7.08","2007-06-17","-1.0075","-1.02","-1","12"
"13","7.08","2007-06-18","-1.01417","-1.02","-1","12"
"13","7.08","2007-06-19","-1.01917","-1.02","-1.01","12"
"13","7.08","2007-06-20","-1.0225","-1.03","-1.02","12"
"13","7.08","2007-06-21","-1.0175","-1.03","-1.01","12"
"13","7.08","2007-06-22","-1.00167","-1.02","-0.99","12"
"13","7.08","2007-06-23","-1","-1.01","-0.99","12"
"13","7.08","2007-06-24","-0.98083","-0.99","-0.97","12"
"13","7.08","2007-06-25","-0.97","-0.98","-0.96","12"
"13","7.08","2007-06-26","-0.97333","-0.98","-0.96","12"
"13","7.08","2007-06-27","-0.97833","-0.99","-0.97","12"
"13","7.08","2007-06-28","-0.97417","-0.99","-0.97","12"
"13","7.08","2007-06-29","-0.97083","-0.98","-0.96","12"
"13","7.08","2007-06-30","-0.9675","-0.97","-0.96","12"
"13","7.08","2007-07-01","-0.96833","-0.98","-0.96","12"
"13","7.08","2007-07-02","-0.97083","-0.98","-0.97","12"
"13","7.08","2007-07-03","-0.96667","-0.97","-0.96","12"
"13","7.08","2007-07-04","-0.97083","-0.98","-0.96","12"
"13","7.08","2007-07-05","-0.98","-1","-0.95","12"
"13","7.08","2007-07-06","-0.965","-0.99","-0.95","12"
"13","7.08","2007-07-07","-0.955","-0.96","-0.95","12"
"13","7.08","2007-07-08","-0.9525","-0.97","-0.94","12"
"13","7.08","2007-07-09","-0.96","-0.97","-0.95","12"
"13","7.08","2007-07-10","-0.95917","-0.97","-0.95","12"
"13","7.08","2007-07-11","-0.96083","-0.97","-0.96","12"
"13","7.08","2007-07-12","-0.95083","-0.96","-0.93","12"
"13","7.08","2007-07-13","-0.94","-0.96","-0.93","12"
"13","7.08","2007-07-14","-0.92333","-0.94","-0.91","12"
"13","7.08","2007-07-15","-0.92333","-0.95","-0.91","12"
"13","7.08","2007-07-16","-0.9425","-0.96","-0.92","12"
"13","7.08","2007-07-17","-0.95333","-0.99","-0.93","12"
"13","7.08","2007-07-18","-0.95917","-0.99","-0.94","12"
"13","7.08","2007-07-19","-0.95","-0.98","-0.92","12"
"13","7.08","2007-07-20","-0.9475","-0.99","-0.91","12"
"13","7.08","2007-07-21","-0.93083","-0.96","-0.91","12"
"13","7.08","2007-07-22","-0.93","-0.97","-0.91","12"
"13","7.08","2007-07-23","-0.92417","-0.96","-0.89","12"
"13","7.08","2007-07-24","-0.90417","-0.93","-0.88","12"
"13","7.08","2007-07-25","-0.92","-0.96","-0.88","12"
"13","7.08","2007-07-26","-0.92","-0.95","-0.88","12"
"13","7.08","2007-07-27","-0.92083","-0.96","-0.89","12"
"13","7.08","2007-07-28","-0.91167","-0.95","-0.88","12"
"13","7.08","2007-07-29","-0.8975","-0.92","-0.87","12"
"13","7.08","2007-07-30","-0.88583","-0.9","-0.87","12"
"13","7.08","2007-07-31","-0.88667","-0.92","-0.85","12"
"13","7.08","2007-08-01","-0.89833","-0.94","-0.86","12"
"13","7.08","2007-08-02","-0.8825","-0.9","-0.86","12"
"13","7.08","2007-08-03","-0.8775","-0.89","-0.86","12"
"13","7.08","2007-08-04","-0.88583","-0.92","-0.86","12"
"13","7.08","2007-08-05","-0.88917","-0.92","-0.86","12"
"13","7.08","2007-08-06","-0.885","-0.92","-0.86","12"
"13","7.08","2007-08-07","-0.8775","-0.9","-0.86","12"
"13","7.08","2007-08-08","-0.86333","-0.88","-0.84","12"
"13","7.08","2007-08-09","-0.83833","-0.85","-0.83","12"
"13","7.08","2007-08-10","-0.84167","-0.88","-0.81","12"
"13","7.08","2007-08-11","-0.8575","-0.89","-0.82","12"
"13","7.08","2007-08-12","-0.86083","-0.89","-0.83","12"
"13","7.08","2007-08-13","-0.86083","-0.89","-0.83","12"
"13","7.08","2007-08-14","-0.85917","-0.88","-0.83","12"
"13","7.08","2007-08-15","-0.86333","-0.9","-0.83","12"
"13","7.08","2007-08-16","-0.85083","-0.88","-0.83","12"
"13","7.08","2007-08-17","-0.82667","-0.85","-0.81","12"
"13","7.08","2007-08-18","-0.8425","-0.88","-0.81","12"
"13","7.08","2007-08-19","-0.82917","-0.86","-0.8","12"
"13","7.08","2007-08-20","-0.81667","-0.83","-0.81","12"
"13","7.08","2007-08-21","-0.81583","-0.83","-0.81","12"
"13","7.08","2007-08-22","-0.82167","-0.84","-0.81","12"
"13","7.08","2007-08-23","-0.8225","-0.84","-0.81","12"
"13","7.08","2007-08-24","-0.82583","-0.84","-0.81","12"
"13","7.08","2007-08-25","-0.83333","-0.87","-0.81","12"
"13","7.08","2007-08-26","-0.83167","-0.86","-0.81","12"
"13","7.08","2007-08-27","-0.8275","-0.87","-0.81","12"
"13","7.08","2007-08-28","-0.82","-0.83","-0.81","12"
"13","7.08","2007-08-29","-0.82","-0.83","-0.81","12"
"13","7.08","2007-08-30","-0.80917","-0.83","-0.78","12"
"13","7.08","2007-08-31","-0.80417","-0.83","-0.78","12"
"13","7.08","2007-09-01","-0.80083","-0.84","-0.77","12"
"13","7.08","2007-09-02","-0.8075","-0.83","-0.78","12"
"13","7.08","2007-09-03","-0.79667","-0.83","-0.77","12"
"13","7.08","2007-09-04","-0.78","-0.8","-0.76","12"
"13","7.08","2007-09-05","-0.76417","-0.78","-0.73","12"
"13","7.08","2007-09-06","-0.76667","-0.81","-0.74","12"
"13","7.08","2007-09-07","-0.78417","-0.82","-0.75","12"
"13","7.08","2007-09-08","-0.7925","-0.84","-0.75","12"
"13","7.08","2007-09-09","-0.78583","-0.83","-0.75","12"
"13","7.08","2007-09-10","-0.79167","-0.83","-0.76","12"
"13","7.08","2007-09-11","-0.7725","-0.8","-0.74","12"
"13","7.08","2007-09-12","-0.77667","-0.83","-0.74","12"
"13","7.08","2007-09-13","-0.775","-0.8","-0.75","12"
"13","7.08","2007-09-14","-0.7775","-0.8","-0.76","12"
"13","7.08","2007-09-15","-0.77917","-0.83","-0.74","12"
"13","7.08","2007-09-16","-0.78917","-0.83","-0.76","12"
"13","7.08","2007-09-17","-0.77333","-0.81","-0.75","12"
"13","7.08","2007-09-18","-0.75667","-0.8","-0.74","12"
"13","7.08","2007-09-19","-0.7475","-0.8","-0.72","12"
"13","7.08","2007-09-20","-0.74667","-0.8","-0.71","12"
"13","7.08","2007-09-21","-0.7575","-0.8","-0.73","12"
"13","7.08","2007-09-22","-0.75833","-0.79","-0.74","12"
"13","7.08","2007-09-23","-0.75667","-0.8","-0.73","12"
"13","7.08","2007-09-24","-0.75417","-0.8","-0.73","12"
"13","7.08","2007-09-25","-0.735","-0.76","-0.72","12"
"13","7.08","2007-09-26","-0.7025","-0.72","-0.68","12"
"13","7.08","2007-09-27","-0.695","-0.7","-0.69","12"
"13","7.08","2007-09-28","-0.69583","-0.72","-0.68","12"
"13","7.08","2007-09-29","-0.70417","-0.74","-0.68","12"
"13","7.08","2007-09-30","-0.71","-0.73","-0.69","12"
"13","7.08","2007-10-01","-0.725","-0.78","-0.7","12"
"13","7.08","2007-10-02","-0.73333","-0.78","-0.71","12"
"13","7.08","2007-10-03","-0.73083","-0.76","-0.7","12"
"13","7.08","2007-10-04","-0.73083","-0.76","-0.72","12"
"13","7.08","2007-10-05","-0.73417","-0.78","-0.72","12"
"13","7.08","2007-10-06","-0.72","-0.73","-0.69","12"
"13","7.08","2007-10-07","-0.70417","-0.78","-0.66","12"
"13","7.08","2007-10-08","-0.7","-0.77","-0.66","12"
"13","7.08","2007-10-09","-0.69333","-0.75","-0.65","12"
"13","7.08","2007-10-10","-0.68083","-0.72","-0.66","12"
"13","7.08","2007-10-11","-0.69167","-0.74","-0.66","12"
"13","7.08","2007-10-12","-0.68667","-0.72","-0.65","12"
"13","7.08","2007-10-13","-0.68917","-0.75","-0.65","12"
"13","7.08","2007-10-14","-0.69","-0.75","-0.65","12"
"13","7.08","2007-10-15","-0.6875","-0.75","-0.65","12"
"13","7.08","2007-10-16","-0.68333","-0.75","-0.65","12"
"13","7.08","2007-10-17","-0.69","-0.73","-0.66","12"
"13","7.08","2007-10-18","-0.67417","-0.69","-0.65","12"
"13","7.08","2007-10-19","-0.66083","-0.71","-0.63","12"
"13","7.08","2007-10-20","-0.63583","-0.66","-0.62","12"
"13","7.08","2007-10-21","-0.64167","-0.69","-0.62","12"
"13","7.08","2007-10-22","-0.63833","-0.69","-0.6","12"
"13","7.08","2007-10-23","-0.65833","-0.66","-0.65","6"
"13","7.08","2008-09-29","-0.772","-0.78","-0.75","5"
"13","7.08","2008-09-30","-0.75167","-0.8","-0.73","12"
"13","7.08","2008-10-01","-0.75167","-0.78","-0.73","12"
"13","7.08","2008-10-02","-0.74917","-0.78","-0.73","12"
"13","7.08","2008-10-03","-0.72583","-0.74","-0.71","12"
"13","7.08","2008-10-04","-0.70917","-0.74","-0.69","12"
"13","7.08","2008-10-05","-0.7275","-0.78","-0.68","12"
"13","7.08","2008-10-06","-0.7375","-0.75","-0.72","12"
"13","7.08","2008-10-07","-0.74333","-0.78","-0.71","12"
"13","7.08","2008-10-08","-0.73333","-0.75","-0.72","12"
"13","7.08","2008-10-09","-0.735","-0.78","-0.71","12"
"13","7.08","2008-10-10","-0.73167","-0.78","-0.71","12"
"13","7.08","2008-10-11","-0.735","-0.78","-0.7","12"
"13","7.08","2008-10-12","-0.73833","-0.78","-0.72","12"
"13","7.08","2008-10-13","-0.73417","-0.75","-0.71","12"
"13","7.08","2008-10-14","-0.73167","-0.75","-0.71","12"
"13","7.08","2008-10-15","-0.72","-0.74","-0.7","12"
"13","7.08","2008-10-16","-0.70667","-0.72","-0.7","12"
"13","7.08","2008-10-17","-0.70333","-0.74","-0.68","12"
"13","7.08","2008-10-18","-0.7025","-0.74","-0.68","12"
"13","7.08","2008-10-19","-0.70083","-0.74","-0.68","12"
"13","7.08","2008-10-20","-0.7025","-0.74","-0.68","12"
"13","7.08","2008-10-21","-0.69583","-0.71","-0.69","12"
"13","7.08","2008-10-22","-0.6975","-0.72","-0.68","12"
"13","7.08","2008-10-23","-0.6975","-0.73","-0.68","12"
"13","7.08","2008-10-24","-0.68417","-0.71","-0.66","12"
"13","7.08","2008-10-25","-0.68333","-0.72","-0.66","12"
"13","7.08","2008-10-26","-0.69","-0.73","-0.67","12"
"13","7.08","2008-10-27","-0.67333","-0.69","-0.66","12"
"13","7.08","2008-10-28","-0.68","-0.7","-0.65","12"
"13","7.08","2008-10-29","-0.67917","-0.69","-0.67","12"
"13","7.08","2008-10-30","-0.64083","-0.65","-0.63","12"
"13","7.08","2008-10-31","-0.64583","-0.66","-0.63","12"
"13","7.08","2008-11-01","-0.65417","-0.66","-0.65","12"
"13","7.08","2008-11-02","-0.65083","-0.66","-0.65","12"
"13","7.08","2008-11-03","-0.65667","-0.67","-0.65","12"
"13","7.08","2008-11-04","-0.65417","-0.66","-0.65","12"
"13","7.08","2008-11-05","-0.65833","-0.67","-0.65","12"
"13","7.08","2008-11-06","-0.65417","-0.67","-0.65","12"
"13","7.08","2008-11-07","-0.64","-0.65","-0.63","12"
"13","7.08","2008-11-08","-0.63083","-0.64","-0.62","12"
"13","7.08","2008-11-09","-0.63667","-0.64","-0.63","12"
"13","7.08","2008-11-10","-0.6375","-0.64","-0.63","12"
"13","7.08","2008-11-11","-0.635","-0.64","-0.62","12"
"13","7.08","2008-11-12","-0.63083","-0.64","-0.62","12"
"13","7.08","2008-11-13","-0.615","-0.64","-0.6","12"
"13","7.08","2008-11-14","-0.61083","-0.62","-0.6","12"
"13","7.08","2008-11-15","-0.615","-0.62","-0.61","12"
"13","7.08","2008-11-16","-0.61","-0.62","-0.6","12"
"13","7.08","2008-11-17","-0.605","-0.61","-0.6","12"
"13","7.08","2008-11-18","-0.60833","-0.62","-0.59","12"
"13","7.08","2008-11-19","-0.61","-0.62","-0.6","12"
"13","7.08","2008-11-20","-0.61","-0.61","-0.61","12"
"13","7.08","2008-11-21","-0.60917","-0.61","-0.6","12"
"13","7.08","2008-11-22","-0.61083","-0.62","-0.61","12"
"13","7.08","2008-11-23","-0.6125","-0.62","-0.61","12"
"13","7.08","2008-11-24","-0.61167","-0.62","-0.61","12"
"13","7.08","2008-11-25","-0.61083","-0.62","-0.61","12"
"13","7.08","2008-11-26","-0.60417","-0.61","-0.59","12"
"13","7.08","2008-11-27","-0.5975","-0.61","-0.58","12"
"13","7.08","2008-11-28","-0.5875","-0.59","-0.58","12"
"13","7.08","2008-11-29","-0.58167","-0.59","-0.58","12"
"13","7.08","2008-11-30","-0.57833","-0.59","-0.57","12"
"13","7.08","2008-12-01","-0.57917","-0.59","-0.57","12"
"13","7.08","2008-12-02","-0.57667","-0.59","-0.57","12"
"13","7.08","2008-12-03","-0.575","-0.59","-0.57","12"
"13","7.08","2008-12-04","-0.57","-0.58","-0.56","12"
"13","7.08","2008-12-05","-0.57083","-0.59","-0.56","12"
"13","7.08","2008-12-06","-0.56917","-0.57","-0.56","12"
"13","7.08","2008-12-07","-0.56833","-0.57","-0.56","12"
"13","7.08","2008-12-08","-0.5675","-0.57","-0.56","12"
"13","7.08","2008-12-09","-0.56917","-0.58","-0.56","12"
"13","7.08","2008-12-10","-0.5675","-0.58","-0.56","12"
"13","7.08","2008-12-11","-0.57083","-0.58","-0.57","12"
"13","7.08","2008-12-12","-0.5775","-0.59","-0.57","12"
"13","7.08","2008-12-13","-0.57833","-0.59","-0.57","12"
"13","7.08","2008-12-14","-0.57667","-0.59","-0.57","12"
"13","7.08","2008-12-15","-0.5825","-0.59","-0.57","12"
"13","7.08","2008-12-16","-0.5775","-0.59","-0.57","12"
"13","7.08","2008-12-17","-0.56833","-0.58","-0.56","12"
"13","7.08","2008-12-18","-0.57083","-0.58","-0.57","12"
"13","7.08","2008-12-19","-0.56833","-0.58","-0.56","12"
"13","7.08","2008-12-20","-0.5675","-0.57","-0.56","12"
"13","7.08","2008-12-21","-0.565","-0.58","-0.56","12"
"13","7.08","2008-12-22","-0.56583","-0.57","-0.56","12"
"13","7.08","2008-12-23","-0.56833","-0.57","-0.56","12"
"13","7.08","2008-12-24","-0.57","-0.57","-0.57","12"
"13","7.08","2008-12-25","-0.57083","-0.58","-0.57","12"
"13","7.08","2008-12-26","-0.565","-0.57","-0.56","12"
"13","7.08","2008-12-27","-0.56167","-0.57","-0.56","12"
"13","7.08","2008-12-28","-0.5625","-0.57","-0.56","12"
"13","7.08","2008-12-29","-0.565","-0.58","-0.56","12"
"13","7.08","2008-12-30","-0.56167","-0.57","-0.56","12"
"13","7.08","2008-12-31","-0.5675","-0.57","-0.56","12"
"13","7.08","2009-01-01","-0.56917","-0.58","-0.56","12"
"13","7.08","2009-01-02","-0.56583","-0.57","-0.56","12"
"13","7.08","2009-01-03","-0.56083","-0.57","-0.56","12"
"13","7.08","2009-01-04","-0.5575","-0.56","-0.55","12"
"13","7.08","2009-01-05","-0.55583","-0.56","-0.54","12"
"13","7.08","2009-01-06","-0.54667","-0.56","-0.54","12"
"13","7.08","2009-01-07","-0.545","-0.56","-0.54","12"
"13","7.08","2009-01-08","-0.5425","-0.56","-0.53","12"
"13","7.08","2009-01-09","-0.5375","-0.55","-0.53","12"
"13","7.08","2009-01-10","-0.5375","-0.55","-0.53","12"
"13","7.08","2009-01-11","-0.53167","-0.54","-0.52","12"
"13","7.08","2009-01-12","-0.53583","-0.54","-0.53","12"
"13","7.08","2009-01-13","-0.5325","-0.54","-0.53","12"
"13","7.08","2009-01-14","-0.52917","-0.54","-0.51","12"
"13","7.08","2009-01-15","-0.53083","-0.54","-0.53","12"
"13","7.08","2009-01-16","-0.53083","-0.54","-0.52","12"
"13","7.08","2009-01-17","-0.53","-0.54","-0.52","12"
"13","7.08","2009-01-18","-0.5275","-0.53","-0.52","12"
"13","7.08","2009-01-19","-0.52333","-0.53","-0.52","12"
"13","7.08","2009-01-20","-0.52333","-0.53","-0.52","12"
"13","7.08","2009-01-21","-0.52333","-0.53","-0.52","12"
"13","7.08","2009-01-22","-0.52","-0.53","-0.51","12"
"13","7.08","2009-01-23","-0.52083","-0.53","-0.52","12"
"13","7.08","2009-01-24","-0.52","-0.52","-0.52","12"
"13","7.08","2009-01-25","-0.52083","-0.53","-0.52","12"
"13","7.08","2009-01-26","-0.52083","-0.53","-0.52","12"
"13","7.08","2009-01-27","-0.52","-0.53","-0.51","12"
"13","7.08","2009-01-28","-0.52083","-0.53","-0.52","12"
"13","7.08","2009-01-29","-0.52083","-0.53","-0.52","12"
"13","7.08","2009-01-30","-0.51417","-0.52","-0.5","12"
"13","7.08","2009-01-31","-0.51833","-0.52","-0.51","12"
"13","7.08","2009-02-01","-0.51667","-0.52","-0.5","12"
"13","7.08","2009-02-02","-0.515","-0.52","-0.51","12"
"13","7.08","2009-02-03","-0.51417","-0.52","-0.51","12"
"13","7.08","2009-02-04","-0.51583","-0.53","-0.5","12"
"13","7.08","2009-02-05","-0.51167","-0.52","-0.49","12"
"13","7.08","2009-02-06","-0.50917","-0.52","-0.49","12"
"13","7.08","2009-02-07","-0.50667","-0.51","-0.49","12"
"13","7.08","2009-02-08","-0.5075","-0.52","-0.5","12"
"13","7.08","2009-02-09","-0.505","-0.51","-0.5","12"
"13","7.08","2009-02-10","-0.50417","-0.51","-0.5","12"
"13","7.08","2009-02-11","-0.50917","-0.52","-0.5","12"
"13","7.08","2009-02-12","-0.505","-0.52","-0.5","12"
"13","7.08","2009-02-13","-0.5025","-0.51","-0.49","12"
"13","7.08","2009-02-14","-0.51","-0.52","-0.49","12"
"13","7.08","2009-02-15","-0.50667","-0.52","-0.49","12"
"13","7.08","2009-02-16","-0.51167","-0.52","-0.5","12"
"13","7.08","2009-02-17","-0.5075","-0.52","-0.5","12"
"13","7.08","2009-02-18","-0.50917","-0.52","-0.5","12"
"13","7.08","2009-02-19","-0.5125","-0.52","-0.5","12"
"13","7.08","2009-02-20","-0.5125","-0.52","-0.49","12"
"13","7.08","2009-02-21","-0.51583","-0.52","-0.51","12"
"13","7.08","2009-02-22","-0.51833","-0.52","-0.51","12"
"13","7.08","2009-02-23","-0.51833","-0.52","-0.51","12"
"13","7.08","2009-02-24","-0.5175","-0.52","-0.5","12"
"13","7.08","2009-02-25","-0.52","-0.52","-0.52","12"
"13","7.08","2009-02-26","-0.52","-0.52","-0.52","12"
"13","7.08","2009-02-27","-0.52","-0.52","-0.52","12"
"13","7.08","2009-02-28","-0.52","-0.52","-0.52","12"
"13","7.08","2009-03-01","-0.52","-0.52","-0.52","12"
"13","7.08","2009-03-02","-0.52167","-0.53","-0.52","12"
"13","7.08","2009-03-03","-0.52","-0.53","-0.51","12"
"13","7.08","2009-03-04","-0.5225","-0.53","-0.52","12"
"13","7.08","2009-03-05","-0.525","-0.53","-0.52","12"
"13","7.08","2009-03-06","-0.52417","-0.53","-0.52","12"
"13","7.08","2009-03-07","-0.52917","-0.54","-0.52","12"
"13","7.08","2009-03-08","-0.52917","-0.53","-0.52","12"
"13","7.08","2009-03-09","-0.5275","-0.54","-0.51","12"
"13","7.08","2009-03-10","-0.53","-0.53","-0.53","12"
"13","7.08","2009-03-11","-0.53","-0.53","-0.53","12"
"13","7.08","2009-03-12","-0.535","-0.54","-0.52","12"
"13","7.08","2009-03-13","-0.535","-0.54","-0.52","12"
"13","7.08","2009-03-14","-0.53333","-0.54","-0.53","12"
"13","7.08","2009-03-15","-0.5375","-0.55","-0.53","12"
"13","7.08","2009-03-16","-0.54167","-0.56","-0.53","12"
"13","7.08","2009-03-17","-0.54583","-0.56","-0.53","12"
"13","7.08","2009-03-18","-0.55083","-0.56","-0.54","12"
"13","7.08","2009-03-19","-0.5525","-0.56","-0.54","12"
"13","7.08","2009-03-20","-0.55333","-0.56","-0.54","12"
"13","7.08","2009-03-21","-0.56","-0.57","-0.55","12"
"13","7.08","2009-03-22","-0.56167","-0.57","-0.55","12"
"13","7.08","2009-03-23","-0.56833","-0.57","-0.56","12"
"13","7.08","2009-03-24","-0.565","-0.57","-0.56","12"
"13","7.08","2009-03-25","-0.56417","-0.57","-0.56","12"
"13","7.08","2009-03-26","-0.56167","-0.57","-0.55","12"
"13","7.08","2009-03-27","-0.56167","-0.57","-0.56","12"
"13","7.08","2009-03-28","-0.56083","-0.57","-0.56","12"
"13","7.08","2009-03-29","-0.5625","-0.57","-0.56","12"
"13","7.08","2009-03-30","-0.57","-0.57","-0.57","12"
"13","7.08","2009-03-31","-0.56833","-0.57","-0.56","12"
"13","7.08","2009-04-01","-0.56667","-0.58","-0.56","12"
"13","7.08","2009-04-02","-0.56917","-0.57","-0.56","12"
"13","7.08","2009-04-03","-0.56583","-0.57","-0.56","12"
"13","7.08","2009-04-04","-0.56833","-0.58","-0.56","12"
"13","7.08","2009-04-05","-0.56917","-0.57","-0.56","12"
"13","7.08","2009-04-06","-0.56667","-0.57","-0.56","12"
"13","7.08","2009-04-07","-0.56917","-0.57","-0.56","12"
"13","7.08","2009-04-08","-0.57167","-0.59","-0.56","12"
"13","7.08","2009-04-09","-0.57833","-0.59","-0.57","12"
"13","7.08","2009-04-10","-0.58167","-0.59","-0.57","12"
"13","7.08","2009-04-11","-0.57417","-0.58","-0.57","12"
"13","7.08","2009-04-12","-0.57417","-0.58","-0.57","12"
"13","7.08","2009-04-13","-0.56833","-0.57","-0.56","12"
"13","7.08","2009-04-14","-0.56583","-0.57","-0.56","12"
"13","7.08","2009-04-15","-0.56333","-0.57","-0.56","12"
"13","7.08","2009-04-16","-0.56917","-0.57","-0.56","12"
"13","7.08","2009-04-17","-0.56917","-0.58","-0.56","12"
"13","7.08","2009-04-18","-0.56917","-0.58","-0.56","12"
"13","7.08","2009-04-19","-0.57","-0.57","-0.57","12"
"13","7.08","2009-04-20","-0.575","-0.58","-0.57","12"
"13","7.08","2009-04-21","-0.57917","-0.58","-0.57","12"
"13","7.08","2009-04-22","-0.58083","-0.59","-0.58","12"
"13","7.08","2009-04-23","-0.59083","-0.61","-0.58","12"
"13","7.08","2009-04-24","-0.6075","-0.61","-0.6","12"
"13","7.08","2009-04-25","-0.61","-0.61","-0.61","12"
"13","7.08","2009-04-26","-0.61","-0.62","-0.6","12"
"13","7.08","2009-04-27","-0.60833","-0.62","-0.6","12"
"13","7.08","2009-04-28","-0.61","-0.61","-0.61","12"
"13","7.08","2009-04-29","-0.61083","-0.62","-0.61","12"
"13","7.08","2009-04-30","-0.6075","-0.62","-0.6","12"
"13","7.08","2009-05-01","-0.60833","-0.61","-0.6","12"
"13","7.08","2009-05-02","-0.605","-0.61","-0.59","12"
"13","7.08","2009-05-03","-0.605","-0.61","-0.6","12"
"13","7.08","2009-05-04","-0.60333","-0.61","-0.6","12"
"13","7.08","2009-05-05","-0.6025","-0.61","-0.59","12"
"13","7.08","2009-05-06","-0.60583","-0.62","-0.6","12"
"13","7.08","2009-05-07","-0.61333","-0.62","-0.61","12"
"13","7.08","2009-05-08","-0.61833","-0.62","-0.61","12"
"13","7.08","2009-05-09","-0.62333","-0.63","-0.62","12"
"13","7.08","2009-05-10","-0.62917","-0.64","-0.62","12"
"13","7.08","2009-05-11","-0.625","-0.64","-0.62","12"
"13","7.08","2009-05-12","-0.6275","-0.63","-0.62","12"
"13","7.08","2009-05-13","-0.6325","-0.64","-0.63","12"
"13","7.08","2009-05-14","-0.63167","-0.64","-0.62","12"
"13","7.08","2009-05-15","-0.63","-0.64","-0.62","12"
"13","7.08","2009-05-16","-0.63667","-0.64","-0.63","12"
"13","7.08","2009-05-17","-0.64","-0.65","-0.63","12"
"13","7.08","2009-05-18","-0.6475","-0.65","-0.64","12"
"13","7.08","2009-05-19","-0.65167","-0.66","-0.65","12"
"13","7.08","2009-05-20","-0.66","-0.67","-0.65","12"
"13","7.08","2009-05-21","-0.6575","-0.67","-0.65","12"
"13","7.08","2009-05-22","-0.6525","-0.66","-0.65","12"
"13","7.08","2009-05-23","-0.65167","-0.66","-0.64","12"
"13","7.08","2009-05-24","-0.65333","-0.67","-0.65","12"
"13","7.08","2009-05-25","-0.6525","-0.66","-0.65","12"
"13","7.08","2009-05-26","-0.65333","-0.66","-0.65","12"
"13","7.08","2009-05-27","-0.66","-0.67","-0.65","12"
"13","7.08","2009-05-28","-0.6675","-0.68","-0.66","12"
"13","7.08","2009-05-29","-0.67583","-0.68","-0.66","12"
"13","7.08","2009-05-30","-0.68","-0.69","-0.67","12"
"13","7.08","2009-05-31","-0.67833","-0.68","-0.67","12"
"13","7.08","2009-06-01","-0.67917","-0.69","-0.67","12"
"13","7.08","2009-06-02","-0.68167","-0.69","-0.67","12"
"13","7.08","2009-06-03","-0.6825","-0.69","-0.68","12"
"13","7.08","2009-06-04","-0.6875","-0.69","-0.68","12"
"13","7.08","2009-06-05","-0.68583","-0.69","-0.67","12"
"13","7.08","2009-06-06","-0.68833","-0.69","-0.68","12"
"13","7.08","2009-06-07","-0.6875","-0.69","-0.67","12"
"13","7.08","2009-06-08","-0.68583","-0.69","-0.67","12"
"13","7.08","2009-06-09","-0.6875","-0.69","-0.67","12"
"13","7.08","2009-06-10","-0.68667","-0.69","-0.67","12"
"13","7.08","2009-06-11","-0.68833","-0.7","-0.68","12"
"13","7.08","2009-06-12","-0.68583","-0.69","-0.68","12"
"13","7.08","2009-06-13","-0.68667","-0.69","-0.68","12"
"13","7.08","2009-06-14","-0.68083","-0.69","-0.68","12"
"13","7.08","2009-06-15","-0.67917","-0.68","-0.67","12"
"13","7.08","2009-06-16","-0.68","-0.69","-0.67","12"
"13","7.08","2009-06-17","-0.6775","-0.69","-0.67","12"
"13","7.08","2009-06-18","-0.675","-0.68","-0.67","12"
"13","7.08","2009-06-19","-0.67167","-0.68","-0.66","12"
"13","7.08","2009-06-20","-0.66417","-0.68","-0.65","12"
"13","7.08","2009-06-21","-0.65833","-0.67","-0.65","12"
"13","7.08","2009-06-22","-0.65083","-0.66","-0.65","12"
"13","7.08","2009-06-23","-0.65083","-0.66","-0.65","12"
"13","7.08","2009-06-24","-0.65333","-0.66","-0.65","12"
"13","7.08","2009-06-25","-0.6525","-0.66","-0.65","12"
"13","7.08","2009-06-26","-0.6525","-0.67","-0.64","12"
"13","7.08","2009-06-27","-0.65167","-0.66","-0.65","12"
"13","7.08","2009-06-28","-0.65667","-0.67","-0.65","12"
"13","7.08","2009-06-29","-0.65833","-0.67","-0.65","12"
"13","7.08","2009-06-30","-0.6575","-0.67","-0.65","12"
"13","7.08","2009-07-01","-0.65083","-0.66","-0.64","12"
"13","7.08","2009-07-02","-0.64667","-0.65","-0.64","12"
"13","7.08","2009-07-03","-0.64","-0.64","-0.64","12"
"13","7.08","2009-07-04","-0.63917","-0.65","-0.63","12"
"13","7.08","2009-07-05","-0.63583","-0.64","-0.62","12"
"13","7.08","2009-07-06","-0.63","-0.64","-0.62","12"
"13","7.08","2009-07-07","-0.63333","-0.64","-0.62","12"
"13","7.08","2009-07-08","-0.63083","-0.64","-0.62","12"
"13","7.08","2009-07-09","-0.62583","-0.64","-0.62","12"
"13","7.08","2009-07-10","-0.62667","-0.63","-0.62","12"
"13","7.08","2009-07-11","-0.63","-0.64","-0.62","12"
"13","7.08","2009-07-12","-0.62667","-0.64","-0.62","12"
"13","7.08","2009-07-13","-0.61833","-0.63","-0.61","12"
"13","7.08","2009-07-14","-0.60833","-0.61","-0.6","12"
"13","7.08","2009-07-15","-0.6225","-0.64","-0.61","12"
"13","7.08","2009-07-16","-0.63667","-0.66","-0.61","12"
"13","7.08","2009-07-17","-0.63083","-0.66","-0.61","12"
"13","7.08","2009-07-18","-0.61","-0.62","-0.6","12"
"13","7.08","2009-07-19","-0.615","-0.64","-0.58","12"
"13","7.08","2009-07-20","-0.62583","-0.65","-0.61","12"
"13","7.08","2009-07-21","-0.63417","-0.66","-0.62","12"
"13","7.08","2009-07-22","-0.63583","-0.65","-0.62","12"
"13","7.08","2009-07-23","-0.64","-0.65","-0.63","12"
"13","7.08","2009-07-24","-0.62583","-0.65","-0.6","12"
"13","7.08","2009-07-25","-0.61833","-0.64","-0.59","12"
"13","7.08","2009-07-26","-0.6275","-0.65","-0.61","12"
"13","7.08","2009-07-27","-0.63167","-0.67","-0.6","12"
"13","7.08","2009-07-28","-0.62333","-0.65","-0.6","12"
"13","7.08","2009-07-29","-0.62917","-0.67","-0.6","12"
"13","7.08","2009-07-30","-0.62","-0.65","-0.6","12"
"13","7.08","2009-07-31","-0.62","-0.65","-0.6","12"
"13","7.08","2009-08-01","-0.62167","-0.65","-0.6","12"
"13","7.08","2009-08-02","-0.59833","-0.62","-0.57","12"
"13","7.08","2009-08-03","-0.56917","-0.58","-0.56","12"
"13","7.08","2009-08-04","-0.59083","-0.61","-0.56","12"
"13","7.08","2009-08-05","-0.60667","-0.64","-0.57","12"
"13","7.08","2009-08-06","-0.60083","-0.64","-0.57","12"
"13","7.08","2009-08-07","-0.60083","-0.64","-0.57","12"
"13","7.08","2009-08-08","-0.57167","-0.58","-0.56","12"
"13","7.08","2009-08-09","-0.5925","-0.62","-0.57","12"
"13","7.08","2009-08-10","-0.58167","-0.61","-0.57","12"
"13","7.08","2009-08-11","-0.58917","-0.62","-0.57","12"
"13","7.08","2009-08-12","-0.5875","-0.62","-0.56","12"
"13","7.08","2009-08-13","-0.58667","-0.62","-0.57","12"
"13","7.08","2009-08-14","-0.58333","-0.61","-0.56","12"
"13","7.08","2009-08-15","-0.58583","-0.62","-0.56","12"
"13","7.08","2009-08-16","-0.5825","-0.61","-0.56","12"
"13","7.08","2009-08-17","-0.5825","-0.61","-0.56","12"
"13","7.08","2009-08-18","-0.58333","-0.61","-0.56","12"
"13","7.08","2009-08-19","-0.5825","-0.62","-0.56","12"
"13","7.08","2009-08-20","-0.58417","-0.62","-0.56","12"
"13","7.08","2009-08-21","-0.57083","-0.59","-0.56","12"
"13","7.08","2009-08-22","-0.5675","-0.59","-0.56","12"
"13","7.08","2009-08-23","-0.5675","-0.59","-0.54","12"
"13","7.08","2009-08-24","-0.57083","-0.59","-0.56","12"
"13","7.08","2009-08-25","-0.56917","-0.58","-0.56","12"
"13","7.08","2009-08-26","-0.57083","-0.58","-0.56","12"
"13","7.08","2009-08-27","-0.565","-0.59","-0.53","12"
"13","7.08","2009-08-28","-0.57","-0.58","-0.56","12"
"13","7.08","2009-08-29","-0.55833","-0.58","-0.53","12"
"13","7.08","2009-08-30","-0.55083","-0.6","-0.51","12"
"13","7.08","2009-08-31","-0.55333","-0.58","-0.53","12"
"13","7.08","2009-09-01","-0.56167","-0.59","-0.53","12"
"13","7.08","2009-09-02","-0.55583","-0.57","-0.53","12"
"13","7.08","2009-09-03","-0.5375","-0.55","-0.52","12"
"13","7.08","2009-09-04","-0.52","-0.53","-0.5","12"
"13","7.08","2009-09-05","-0.51333","-0.57","-0.49","12"
"13","7.08","2009-09-06","-0.51417","-0.55","-0.49","12"
"13","7.08","2009-09-07","-0.52583","-0.57","-0.49","12"
"13","7.08","2009-09-08","-0.53","-0.57","-0.5","12"
"13","7.08","2009-09-09","-0.51417","-0.54","-0.49","12"
"13","7.08","2009-09-10","-0.52","-0.56","-0.49","12"
"13","7.08","2009-09-11","-0.50833","-0.52","-0.49","12"
"13","7.08","2009-09-12","-0.50833","-0.53","-0.49","12"
"13","7.08","2009-09-13","-0.50917","-0.53","-0.49","12"
"13","7.08","2009-09-14","-0.49917","-0.51","-0.49","12"
"13","7.08","2009-09-15","-0.50167","-0.51","-0.49","12"
"13","7.08","2009-09-16","-0.50083","-0.51","-0.49","12"
"13","7.08","2009-09-17","-0.50417","-0.51","-0.49","12"
"13","7.08","2009-09-18","-0.50917","-0.53","-0.49","12"
"13","7.08","2009-09-19","-0.50083","-0.51","-0.49","12"
"13","7.08","2009-09-20","-0.50333","-0.52","-0.49","12"
"13","7.08","2009-09-21","-0.50917","-0.52","-0.49","12"
"13","7.08","2009-09-22","-0.5075","-0.54","-0.49","12"
"13","7.08","2009-09-23","-0.51583","-0.56","-0.49","12"
"13","7.08","2009-09-24","-0.50917","-0.54","-0.49","12"
"13","7.08","2009-09-25","-0.5075","-0.52","-0.49","12"
"13","7.08","2009-09-26","-0.50583","-0.52","-0.49","12"
"13","7.08","2009-09-27","-0.5","-0.51","-0.49","12"
"13","7.08","2009-09-28","-0.49","-0.53","-0.46","12"
"13","7.08","2009-09-29","-0.4925","-0.53","-0.45","12"
"13","7.08","2009-09-30","-0.50667","-0.52","-0.49","12"
"13","7.08","2009-10-01","-0.4825","-0.51","-0.45","12"
"13","7.08","2009-10-02","-0.48167","-0.51","-0.46","12"
"13","7.08","2009-10-03","-0.48667","-0.51","-0.46","12"
"13","7.08","2009-10-04","-0.48667","-0.53","-0.46","12"
"13","7.08","2009-10-05","-0.48167","-0.51","-0.45","12"
"13","7.08","2009-10-06","-0.50333","-0.52","-0.48","12"
"13","7.08","2009-10-07","-0.49917","-0.51","-0.48","12"
"13","7.08","2009-10-08","-0.49083","-0.51","-0.47","12"
"13","7.08","2009-10-09","-0.465","-0.48","-0.45","12"
"13","7.08","2009-10-10","-0.46833","-0.49","-0.45","12"
"13","7.08","2009-10-11","-0.4725","-0.51","-0.45","12"
"13","7.08","2009-10-12","-0.46417","-0.48","-0.45","12"
"13","7.08","2009-10-13","-0.45333","-0.47","-0.44","12"
"13","7.08","2009-10-14","-0.44917","-0.47","-0.42","12"
"13","7.08","2009-10-15","-0.43667","-0.48","-0.39","12"
"13","7.08","2009-10-16","-0.45167","-0.46","-0.44","12"
"13","7.08","2009-10-17","-0.4375","-0.46","-0.42","12"
"13","7.08","2009-10-18","-0.425","-0.47","-0.39","12"
"13","7.08","2009-10-19","-0.43833","-0.46","-0.41","12"
"13","7.08","2009-10-20","-0.44833","-0.48","-0.42","12"
"13","7.08","2009-10-21","-0.45583","-0.46","-0.43","12"
"13","7.08","2009-10-22","-0.45083","-0.46","-0.44","12"
"13","7.08","2009-10-23","-0.455","-0.46","-0.43","12"
"13","7.08","2009-10-24","-0.44167","-0.49","-0.42","12"
"13","7.08","2009-10-25","-0.46333","-0.49","-0.45","12"
"13","7.08","2009-10-26","-0.45667","-0.48","-0.45","12"
"13","7.08","2009-10-27","-0.46667","-0.5","-0.45","12"
"13","7.08","2009-10-28","-0.465","-0.49","-0.44","12"
"13","7.08","2009-10-29","-0.45833","-0.48","-0.44","12"
"13","7.08","2009-10-30","-0.45833","-0.47","-0.45","12"
"13","7.08","2009-10-31","-0.45","-0.48","-0.42","12"
"13","7.08","2009-11-01","-0.44917","-0.48","-0.42","12"
"13","7.08","2009-11-02","-0.44","-0.47","-0.39","12"
"13","7.08","2009-11-03","-0.40833","-0.43","-0.39","12"
"13","7.08","2009-11-04","-0.4125","-0.43","-0.38","12"
"13","7.08","2009-11-05","-0.385","-0.39","-0.38","12"
"13","7.08","2009-11-06","-0.3925","-0.41","-0.38","12"
"13","7.08","2009-11-07","-0.38667","-0.4","-0.37","12"
"13","7.08","2009-11-08","-0.39","-0.4","-0.38","12"
"13","7.08","2009-11-09","-0.39083","-0.4","-0.38","12"
"13","7.08","2009-11-10","-0.38583","-0.4","-0.38","12"
"13","7.08","2009-11-11","-0.39917","-0.42","-0.39","12"
"13","7.08","2009-11-12","-0.395","-0.4","-0.38","12"
"13","7.08","2009-11-13","-0.40667","-0.41","-0.4","12"
"13","7.08","2009-11-14","-0.41333","-0.42","-0.4","12"
"13","7.08","2009-11-15","-0.40667","-0.42","-0.4","12"
"13","7.08","2009-11-16","-0.415","-0.43","-0.41","12"
"13","7.08","2009-11-17","-0.41917","-0.43","-0.41","12"
"13","7.08","2009-11-18","-0.41833","-0.43","-0.41","12"
"13","7.08","2009-11-19","-0.40583","-0.42","-0.4","12"
"13","7.08","2009-11-20","-0.40833","-0.42","-0.4","12"
"13","7.08","2009-11-21","-0.40083","-0.41","-0.4","12"
"13","7.08","2009-11-22","-0.395","-0.4","-0.38","12"
"13","7.08","2009-11-23","-0.39167","-0.4","-0.38","12"
"13","7.08","2009-11-24","-0.385","-0.4","-0.38","12"
"13","7.08","2009-11-25","-0.38583","-0.4","-0.38","12"
"13","7.08","2009-11-26","-0.38417","-0.39","-0.38","12"
"13","7.08","2009-11-27","-0.3825","-0.4","-0.37","12"
"13","7.08","2009-11-28","-0.3875","-0.39","-0.38","12"
"13","7.08","2009-11-29","-0.38833","-0.4","-0.38","12"
"13","7.08","2009-11-30","-0.39","-0.4","-0.38","12"
"13","7.08","2009-12-01","-0.39","-0.39","-0.39","12"
"13","7.08","2009-12-02","-0.3925","-0.4","-0.38","12"
"13","7.08","2009-12-03","-0.3975","-0.41","-0.39","12"
"13","7.08","2009-12-04","-0.395","-0.4","-0.39","12"
"13","7.08","2009-12-05","-0.39917","-0.41","-0.39","12"
"13","7.08","2009-12-06","-0.40167","-0.41","-0.4","12"
"12","10.93","2013-06-22","-0.44","-0.44","-0.44","1"
"13","7.08","2009-12-07","-0.40167","-0.41","-0.4","12"
"13","7.08","2009-12-08","-0.3975","-0.4","-0.39","12"
"13","7.08","2009-12-09","-0.3975","-0.4","-0.39","12"
"13","7.08","2009-12-10","-0.395","-0.4","-0.39","12"
"13","7.08","2009-12-11","-0.3925","-0.4","-0.39","12"
"13","7.08","2009-12-12","-0.3925","-0.4","-0.39","12"
"13","7.08","2009-12-13","-0.38917","-0.39","-0.38","12"
"13","7.08","2009-12-14","-0.39","-0.39","-0.39","12"
"13","7.08","2009-12-15","-0.38833","-0.39","-0.38","12"
"13","7.08","2009-12-16","-0.38583","-0.39","-0.38","12"
"13","7.08","2009-12-17","-0.38917","-0.4","-0.38","12"
"13","7.08","2009-12-18","-0.38917","-0.4","-0.38","12"
"13","7.08","2009-12-19","-0.39833","-0.4","-0.39","12"
"13","7.08","2009-12-20","-0.39583","-0.4","-0.38","12"
"13","7.08","2009-12-21","-0.395","-0.4","-0.38","12"
"13","7.08","2009-12-22","-0.39","-0.4","-0.38","12"
"13","7.08","2009-12-23","-0.39167","-0.4","-0.38","12"
"13","7.08","2009-12-24","-0.38917","-0.4","-0.38","12"
"13","7.08","2009-12-25","-0.38417","-0.4","-0.37","12"
"13","7.08","2009-12-26","-0.38083","-0.39","-0.37","12"
"13","7.08","2009-12-27","-0.37917","-0.39","-0.37","12"
"13","7.08","2009-12-28","-0.37917","-0.39","-0.37","12"
"13","7.08","2009-12-29","-0.38083","-0.39","-0.37","12"
"13","7.08","2009-12-30","-0.37917","-0.39","-0.37","12"
"13","7.08","2009-12-31","-0.3825","-0.39","-0.38","12"
"13","7.08","2010-01-01","-0.38","-0.38","-0.38","12"
"13","7.08","2010-01-02","-0.38167","-0.39","-0.38","12"
"13","7.08","2010-01-03","-0.38083","-0.39","-0.38","12"
"13","7.08","2010-01-04","-0.38333","-0.39","-0.38","12"
"13","7.08","2010-01-05","-0.37917","-0.39","-0.37","12"
"13","7.08","2010-01-06","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-07","-0.37917","-0.38","-0.37","12"
"13","7.08","2010-01-08","-0.37917","-0.39","-0.37","12"
"13","7.08","2010-01-09","-0.37833","-0.38","-0.37","12"
"13","7.08","2010-01-10","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-11","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-12","-0.38083","-0.39","-0.37","12"
"13","7.08","2010-01-13","-0.37833","-0.38","-0.37","12"
"13","7.08","2010-01-14","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-15","-0.38167","-0.4","-0.38","12"
"13","7.08","2010-01-16","-0.38417","-0.39","-0.37","12"
"13","7.08","2010-01-17","-0.38083","-0.39","-0.37","12"
"13","7.08","2010-01-18","-0.38417","-0.39","-0.37","12"
"13","7.08","2010-01-19","-0.38083","-0.39","-0.37","12"
"13","7.08","2010-01-20","-0.38083","-0.39","-0.37","12"
"13","7.08","2010-01-21","-0.37917","-0.39","-0.37","12"
"13","7.08","2010-01-22","-0.3825","-0.39","-0.37","12"
"13","7.08","2010-01-23","-0.3825","-0.39","-0.37","12"
"13","7.08","2010-01-24","-0.38417","-0.39","-0.37","12"
"13","7.08","2010-01-25","-0.38083","-0.39","-0.37","12"
"13","7.08","2010-01-26","-0.38333","-0.39","-0.37","12"
"13","7.08","2010-01-27","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-28","-0.37833","-0.38","-0.37","12"
"13","7.08","2010-01-29","-0.38","-0.39","-0.37","12"
"13","7.08","2010-01-30","-0.38167","-0.39","-0.38","12"
"13","7.08","2010-01-31","-0.38083","-0.39","-0.38","12"
"13","7.08","2010-02-01","-0.37583","-0.39","-0.37","12"
"13","7.08","2010-02-02","-0.38","-0.38","-0.38","12"
"13","7.08","2010-02-03","-0.38167","-0.39","-0.38","12"
"13","7.08","2010-02-04","-0.38","-0.38","-0.38","12"
"13","7.08","2010-02-05","-0.37917","-0.38","-0.37","12"
"13","7.08","2010-02-06","-0.38","-0.38","-0.38","12"
"13","7.08","2010-02-07","-0.38","-0.38","-0.38","12"
"13","7.08","2010-02-08","-0.38","-0.39","-0.37","12"
"13","7.08","2010-02-09","-0.38167","-0.39","-0.38","12"
"13","7.08","2010-02-10","-0.38","-0.39","-0.37","12"
"13","7.08","2010-02-11","-0.38167","-0.39","-0.37","12"
"13","7.08","2010-02-12","-0.38667","-0.4","-0.38","12"
"13","7.08","2010-02-13","-0.39","-0.4","-0.38","12"
"13","7.08","2010-02-14","-0.39083","-0.4","-0.38","12"
"13","7.08","2010-02-15","-0.3925","-0.4","-0.38","12"
"13","7.08","2010-02-16","-0.39083","-0.4","-0.38","12"
"13","7.08","2010-02-17","-0.39417","-0.4","-0.38","12"
"13","7.08","2010-02-18","-0.39417","-0.4","-0.38","12"
"13","7.08","2010-02-19","-0.39583","-0.41","-0.39","12"
"13","7.08","2010-02-20","-0.39","-0.4","-0.38","12"
"13","7.08","2010-02-21","-0.38667","-0.4","-0.38","12"
"13","7.08","2010-02-22","-0.385","-0.4","-0.37","12"
"13","7.08","2010-02-23","-0.38417","-0.39","-0.38","12"
"13","7.08","2010-02-24","-0.3875","-0.39","-0.38","12"
"13","7.08","2010-02-25","-0.39","-0.4","-0.38","12"
"13","7.08","2010-02-26","-0.39083","-0.4","-0.39","12"
"13","7.08","2010-02-27","-0.39417","-0.4","-0.39","12"
"13","7.08","2010-02-28","-0.3975","-0.42","-0.39","12"
"13","7.08","2010-03-01","-0.4","-0.4","-0.4","12"
"13","7.08","2010-03-02","-0.40083","-0.41","-0.4","12"
"13","7.08","2010-03-03","-0.39833","-0.41","-0.39","12"
"13","7.08","2010-03-04","-0.395","-0.4","-0.39","12"
"13","7.08","2010-03-05","-0.38833","-0.39","-0.38","12"
"13","7.08","2010-03-06","-0.39","-0.4","-0.38","12"
"13","7.08","2010-03-07","-0.3825","-0.39","-0.37","12"
"13","7.08","2010-03-08","-0.38167","-0.4","-0.37","12"
"13","7.08","2010-03-09","-0.38417","-0.4","-0.38","12"
"13","7.08","2010-03-10","-0.38583","-0.4","-0.37","12"
"13","7.08","2010-03-11","-0.38917","-0.4","-0.38","12"
"13","7.08","2010-03-12","-0.39833","-0.4","-0.39","12"
"13","7.08","2010-03-13","-0.39917","-0.4","-0.39","12"
"13","7.08","2010-03-14","-0.4075","-0.42","-0.4","12"
"13","7.08","2010-03-15","-0.4075","-0.42","-0.4","12"
"13","7.08","2010-03-16","-0.41333","-0.42","-0.41","12"
"13","7.08","2010-03-17","-0.41833","-0.43","-0.41","12"
"13","7.08","2010-03-18","-0.41833","-0.43","-0.41","12"
"13","7.08","2010-03-19","-0.42083","-0.43","-0.42","12"
"13","7.08","2010-03-20","-0.42167","-0.43","-0.42","12"
"13","7.08","2010-03-21","-0.42167","-0.43","-0.42","12"
"13","7.08","2010-03-22","-0.4225","-0.43","-0.42","12"
"13","7.08","2010-03-23","-0.42333","-0.43","-0.42","12"
"13","7.08","2010-03-24","-0.42667","-0.44","-0.42","12"
"13","7.08","2010-03-25","-0.42833","-0.44","-0.42","12"
"13","7.08","2010-03-26","-0.4325","-0.45","-0.42","12"
"13","7.08","2010-03-27","-0.4375","-0.45","-0.43","12"
"13","7.08","2010-03-28","-0.45","-0.46","-0.44","12"
"13","7.08","2010-03-29","-0.4525","-0.46","-0.45","12"
"13","7.08","2010-03-30","-0.45083","-0.46","-0.44","12"
"13","7.08","2010-03-31","-0.45333","-0.46","-0.45","12"
"13","7.08","2010-04-01","-0.46","-0.47","-0.45","12"
"13","7.08","2010-04-02","-0.46","-0.47","-0.44","12"
"13","7.08","2010-04-03","-0.45333","-0.47","-0.44","12"
"13","7.08","2010-04-04","-0.4475","-0.45","-0.44","12"
"13","7.08","2010-04-05","-0.45417","-0.46","-0.45","12"
"13","7.08","2010-04-06","-0.45833","-0.46","-0.45","12"
"13","7.08","2010-04-07","-0.46167","-0.47","-0.46","12"
"13","7.08","2010-04-08","-0.45583","-0.46","-0.45","12"
"13","7.08","2010-04-09","-0.45333","-0.46","-0.45","12"
"13","7.08","2010-04-10","-0.45167","-0.46","-0.44","12"
"13","7.08","2010-04-11","-0.45","-0.46","-0.44","12"
"13","7.08","2010-04-12","-0.45583","-0.47","-0.44","12"
"13","7.08","2010-04-13","-0.45583","-0.46","-0.45","12"
"13","7.08","2010-04-14","-0.46","-0.46","-0.46","12"
"13","7.08","2010-04-15","-0.4675","-0.48","-0.46","12"
"13","7.08","2010-04-16","-0.47","-0.48","-0.46","12"
"13","7.08","2010-04-17","-0.47167","-0.48","-0.46","12"
"13","7.08","2010-04-18","-0.4675","-0.48","-0.46","12"
"13","7.08","2010-04-19","-0.47","-0.48","-0.46","12"
"13","7.08","2010-04-20","-0.4725","-0.48","-0.46","12"
"13","7.08","2010-04-21","-0.47","-0.49","-0.46","12"
"13","7.08","2010-04-22","-0.46083","-0.47","-0.45","12"
"13","7.08","2010-04-23","-0.45917","-0.47","-0.45","12"
"13","7.08","2010-04-24","-0.45917","-0.47","-0.45","12"
"13","7.08","2010-04-25","-0.45833","-0.46","-0.45","12"
"13","7.08","2010-04-26","-0.45917","-0.46","-0.45","12"
"13","7.08","2010-04-27","-0.46417","-0.48","-0.46","12"
"13","7.08","2010-04-28","-0.47583","-0.49","-0.47","12"
"13","7.08","2010-04-29","-0.4875","-0.5","-0.48","12"
"13","7.08","2010-04-30","-0.49417","-0.5","-0.48","12"
"13","7.08","2010-05-01","-0.50083","-0.51","-0.49","12"
"13","7.08","2010-05-02","-0.50917","-0.52","-0.5","12"
"13","7.08","2010-05-03","-0.50667","-0.52","-0.49","12"
"13","7.08","2010-05-04","-0.4975","-0.51","-0.49","12"
"13","7.08","2010-05-05","-0.49083","-0.5","-0.49","12"
"13","7.08","2010-05-06","-0.49167","-0.5","-0.49","12"
"13","7.08","2010-05-07","-0.49917","-0.51","-0.49","12"
"13","7.08","2010-05-08","-0.50833","-0.52","-0.5","12"
"13","7.08","2010-05-09","-0.50583","-0.51","-0.49","12"
"13","7.08","2010-05-10","-0.49167","-0.51","-0.49","12"
"13","7.08","2010-05-11","-0.49083","-0.5","-0.49","12"
"13","7.08","2010-05-12","-0.49917","-0.51","-0.49","12"
"13","7.08","2010-05-13","-0.51","-0.51","-0.51","12"
"13","7.08","2010-05-14","-0.51167","-0.52","-0.51","12"
"13","7.08","2010-05-15","-0.50833","-0.52","-0.49","12"
"13","7.08","2010-05-16","-0.50333","-0.52","-0.49","12"
"13","7.08","2010-05-17","-0.50583","-0.51","-0.5","12"
"13","7.08","2010-05-18","-0.5025","-0.51","-0.49","12"
"13","7.08","2010-05-19","-0.50917","-0.52","-0.49","12"
"13","7.08","2010-05-20","-0.52","-0.52","-0.52","12"
"13","7.08","2010-05-21","-0.52083","-0.53","-0.51","12"
"13","7.08","2010-05-22","-0.52333","-0.53","-0.52","12"
"13","7.08","2010-05-23","-0.5225","-0.53","-0.52","12"
"13","7.08","2010-05-24","-0.5275","-0.53","-0.52","12"
"13","7.08","2010-05-25","-0.53167","-0.54","-0.53","12"
"13","7.08","2010-05-26","-0.53667","-0.54","-0.53","12"
"13","7.08","2010-05-27","-0.54083","-0.56","-0.53","12"
"13","7.08","2010-05-28","-0.55333","-0.56","-0.54","12"
"13","7.08","2010-05-29","-0.56","-0.57","-0.55","12"
"13","7.08","2010-05-30","-0.56917","-0.58","-0.56","12"
"13","7.08","2010-05-31","-0.565","-0.57","-0.56","12"
"13","7.08","2010-06-01","-0.56667","-0.57","-0.56","12"
"13","7.08","2010-06-02","-0.56583","-0.57","-0.56","12"
"13","7.08","2010-06-03","-0.56333","-0.57","-0.56","12"
"13","7.08","2010-06-04","-0.56083","-0.57","-0.56","12"
"13","7.08","2010-06-05","-0.56667","-0.57","-0.56","12"
"13","7.08","2010-06-06","-0.57083","-0.58","-0.57","12"
"13","7.08","2010-06-07","-0.56917","-0.57","-0.56","12"
"13","7.08","2010-06-08","-0.57","-0.58","-0.56","12"
"13","7.08","2010-06-09","-0.5675","-0.57","-0.56","12"
"13","7.08","2010-06-10","-0.56833","-0.57","-0.56","12"
"13","7.08","2010-06-11","-0.56833","-0.57","-0.56","12"
"13","7.08","2010-06-12","-0.56583","-0.57","-0.56","12"
"13","7.08","2010-06-13","-0.5675","-0.58","-0.56","12"
"13","7.08","2010-06-14","-0.56667","-0.57","-0.56","12"
"13","7.08","2010-06-15","-0.5625","-0.58","-0.55","12"
"13","7.08","2010-06-16","-0.56417","-0.57","-0.56","12"
"13","7.08","2010-06-17","-0.56583","-0.58","-0.56","12"
"13","7.08","2010-06-18","-0.56417","-0.57","-0.56","12"
"13","7.08","2010-06-19","-0.5625","-0.57","-0.56","12"
"13","7.08","2010-06-20","-0.56667","-0.58","-0.56","12"
"13","7.08","2010-06-21","-0.56833","-0.58","-0.56","12"
"13","7.08","2010-06-22","-0.56667","-0.57","-0.56","12"
"13","7.08","2010-06-23","-0.5675","-0.58","-0.56","12"
"13","7.08","2010-06-24","-0.56833","-0.57","-0.56","12"
"13","7.08","2010-06-25","-0.5675","-0.58","-0.56","12"
"13","7.08","2010-06-26","-0.57","-0.57","-0.57","12"
"13","7.08","2010-06-27","-0.56833","-0.58","-0.56","12"
"13","7.08","2010-06-28","-0.56167","-0.57","-0.56","12"
"13","7.08","2010-06-29","-0.56167","-0.57","-0.56","12"
"13","7.08","2010-06-30","-0.565","-0.57","-0.56","12"
"13","7.08","2010-07-01","-0.56417","-0.57","-0.56","12"
"13","7.08","2010-07-02","-0.565","-0.57","-0.56","12"
"13","7.08","2010-07-03","-0.5675","-0.57","-0.56","12"
"13","7.08","2010-07-04","-0.56","-0.57","-0.55","12"
"13","7.08","2010-07-05","-0.55833","-0.56","-0.55","12"
"13","7.08","2010-07-06","-0.54833","-0.56","-0.54","12"
"13","7.08","2010-07-07","-0.54083","-0.56","-0.53","12"
"13","7.08","2010-07-08","-0.53583","-0.54","-0.52","12"
"13","7.08","2010-07-09","-0.52917","-0.54","-0.52","12"
"13","7.08","2010-07-10","-0.5325","-0.54","-0.53","12"
"13","7.08","2010-07-11","-0.53333","-0.54","-0.52","12"
"13","7.08","2010-07-12","-0.5225","-0.53","-0.52","12"
"13","7.08","2010-07-13","-0.52083","-0.53","-0.52","12"
"13","7.08","2010-07-14","-0.52","-0.52","-0.52","12"
"13","7.08","2010-07-15","-0.52","-0.53","-0.51","12"
"12","10.93","2013-06-23","-0.44","-0.44","-0.44","1"
"13","7.08","2010-07-16","-0.50417","-0.51","-0.49","12"
"13","7.08","2010-07-17","-0.50583","-0.51","-0.5","12"
"13","7.08","2010-07-18","-0.50667","-0.51","-0.5","12"
"13","7.08","2010-07-19","-0.50583","-0.52","-0.49","12"
"13","7.08","2010-07-20","-0.50917","-0.51","-0.5","12"
"13","7.08","2010-07-21","-0.51583","-0.53","-0.5","12"
"13","7.08","2010-07-22","-0.53","-0.56","-0.52","12"
"13","7.08","2010-07-23","-0.51083","-0.52","-0.49","12"
"13","7.08","2010-07-24","-0.5","-0.51","-0.49","12"
"13","7.08","2010-07-25","-0.51","-0.53","-0.49","12"
"13","7.08","2010-07-26","-0.50667","-0.52","-0.49","12"
"13","7.08","2010-07-27","-0.51333","-0.53","-0.49","12"
"13","7.08","2010-07-28","-0.51333","-0.54","-0.49","12"
"13","7.08","2010-07-29","-0.5","-0.51","-0.49","12"
"13","7.08","2010-07-30","-0.50167","-0.51","-0.49","12"
"13","7.08","2010-07-31","-0.52583","-0.57","-0.51","12"
"13","7.08","2010-08-01","-0.52833","-0.57","-0.5","12"
"13","7.08","2010-08-02","-0.5075","-0.53","-0.49","12"
"13","7.08","2010-08-03","-0.50167","-0.52","-0.49","12"
"13","7.08","2010-08-04","-0.50167","-0.55","-0.45","12"
"13","7.08","2010-08-05","-0.49667","-0.52","-0.47","12"
"13","7.08","2010-08-06","-0.4775","-0.51","-0.45","12"
"13","7.08","2010-08-07","-0.50333","-0.56","-0.45","12"
"13","7.08","2010-08-08","-0.49917","-0.52","-0.48","12"
"13","7.08","2010-08-09","-0.50333","-0.54","-0.46","12"
"13","7.08","2010-08-10","-0.51083","-0.53","-0.49","12"
"13","7.08","2010-08-11","-0.50583","-0.53","-0.47","12"
"13","7.08","2010-08-12","-0.495","-0.51","-0.47","12"
"13","7.08","2010-08-13","-0.48333","-0.52","-0.45","12"
"13","7.08","2010-08-14","-0.46417","-0.5","-0.45","12"
"13","7.08","2010-08-15","-0.47167","-0.51","-0.46","12"
"13","7.08","2010-08-16","-0.46583","-0.49","-0.44","12"
"13","7.08","2010-08-17","-0.485","-0.51","-0.46","12"
"13","7.08","2010-08-18","-0.46917","-0.5","-0.45","12"
"13","7.08","2010-08-19","-0.48667","-0.51","-0.46","12"
"13","7.08","2010-08-20","-0.47833","-0.51","-0.45","12"
"13","7.08","2010-08-21","-0.48917","-0.52","-0.45","12"
"13","7.08","2010-08-22","-0.49","-0.52","-0.45","12"
"13","7.08","2010-08-23","-0.47917","-0.51","-0.46","12"
"13","7.08","2010-08-24","-0.46","-0.47","-0.45","12"
"13","7.08","2010-08-25","-0.4825","-0.51","-0.46","12"
"13","7.08","2010-08-26","-0.49083","-0.52","-0.46","12"
"13","7.08","2010-08-27","-0.47167","-0.5","-0.45","12"
"13","7.08","2010-08-28","-0.46","-0.48","-0.44","12"
"13","7.08","2010-08-29","-0.46","-0.51","-0.43","12"
"13","7.08","2010-08-30","-0.45083","-0.46","-0.43","12"
"13","7.08","2010-08-31","-0.44917","-0.48","-0.42","12"
"13","7.08","2010-09-01","-0.4675","-0.51","-0.43","12"
"13","7.08","2010-09-02","-0.4675","-0.49","-0.44","12"
"13","7.08","2010-09-03","-0.46917","-0.51","-0.44","12"
"13","7.08","2010-09-04","-0.4675","-0.52","-0.44","12"
"13","7.08","2010-09-05","-0.465","-0.5","-0.44","12"
"13","7.08","2010-09-06","-0.4575","-0.48","-0.44","12"
"13","7.08","2010-09-07","-0.455","-0.46","-0.45","12"
"13","7.08","2010-09-08","-0.45083","-0.46","-0.43","12"
"13","7.08","2010-09-09","-0.43333","-0.46","-0.41","12"
"13","7.08","2010-09-10","-0.43667","-0.46","-0.42","12"
"13","7.08","2010-09-11","-0.45667","-0.49","-0.43","12"
"13","7.08","2010-09-12","-0.4575","-0.48","-0.44","12"
"13","7.08","2010-09-13","-0.43","-0.45","-0.41","12"
"13","7.08","2010-09-14","-0.44333","-0.48","-0.42","12"
"13","7.08","2010-09-15","-0.44417","-0.46","-0.42","12"
"13","7.08","2010-09-16","-0.44167","-0.47","-0.42","12"
"13","7.08","2010-09-17","-0.43833","-0.46","-0.42","12"
"13","7.08","2010-09-18","-0.4325","-0.46","-0.42","12"
"13","7.08","2010-09-19","-0.42","-0.46","-0.38","12"
"13","7.08","2010-09-20","-0.4325","-0.48","-0.4","12"
"13","7.08","2010-09-21","-0.435","-0.47","-0.4","12"
"13","7.08","2010-09-22","-0.43917","-0.48","-0.42","12"
"13","7.08","2010-09-23","-0.43667","-0.48","-0.42","12"
"13","7.08","2010-09-24","-0.41","-0.42","-0.39","12"
"13","7.08","2010-09-25","-0.39417","-0.41","-0.38","12"
"13","7.08","2010-09-26","-0.39","-0.4","-0.38","12"
"13","7.08","2010-09-27","-0.39667","-0.43","-0.38","12"
"13","7.08","2010-09-28","-0.39","-0.42","-0.38","12"
"13","7.08","2010-09-29","-0.40417","-0.46","-0.38","12"
"13","7.08","2010-09-30","-0.39667","-0.43","-0.38","12"
"13","7.08","2010-10-01","-0.39917","-0.42","-0.38","12"
"13","7.08","2010-10-02","-0.41917","-0.46","-0.4","12"
"13","7.08","2010-10-03","-0.42333","-0.46","-0.38","12"
"13","7.08","2010-10-04","-0.3975","-0.43","-0.38","12"
"13","7.08","2010-10-05","-0.3975","-0.43","-0.38","12"
"13","7.08","2010-10-06","-0.41667","-0.46","-0.38","12"
"13","7.08","2010-10-07","-0.41417","-0.47","-0.38","12"
"13","7.08","2010-10-08","-0.42333","-0.46","-0.39","12"
"13","7.08","2010-10-09","-0.41083","-0.46","-0.38","12"
"13","7.08","2010-10-10","-0.39917","-0.42","-0.38","12"
"13","7.08","2010-10-11","-0.39167","-0.4","-0.38","12"
"13","7.08","2010-10-12","-0.4","-0.45","-0.38","12"
"13","7.08","2010-10-13","-0.39583","-0.43","-0.38","12"
"13","7.08","2010-10-14","-0.39333","-0.44","-0.38","12"
"13","7.08","2010-10-15","-0.39167","-0.43","-0.37","12"
"13","7.08","2010-10-16","-0.37167","-0.4","-0.34","12"
"13","7.08","2010-10-17","-0.34667","-0.36","-0.34","12"
"13","7.08","2010-10-18","-0.35917","-0.39","-0.34","12"
"13","7.08","2010-10-19","-0.365","-0.39","-0.34","12"
"13","7.08","2010-10-20","-0.34833","-0.37","-0.34","12"
"13","7.08","2010-10-21","-0.36083","-0.4","-0.34","12"
"13","7.08","2010-10-22","-0.3675","-0.4","-0.34","12"
"13","7.08","2010-10-23","-0.37417","-0.39","-0.35","12"
"13","7.08","2010-10-24","-0.37","-0.4","-0.35","12"
"13","7.08","2010-10-25","-0.34917","-0.36","-0.34","12"
"13","7.08","2010-10-26","-0.34333","-0.35","-0.34","12"
"13","7.08","2010-10-27","-0.36","-0.38","-0.34","12"
"13","7.08","2010-10-28","-0.37083","-0.41","-0.35","12"
"13","7.08","2010-10-29","-0.375","-0.4","-0.34","12"
"13","7.08","2010-10-30","-0.38083","-0.4","-0.36","12"
"13","7.08","2010-10-31","-0.36","-0.37","-0.34","12"
"13","7.08","2010-11-01","-0.3725","-0.4","-0.36","12"
"13","7.08","2010-11-02","-0.365","-0.38","-0.35","12"
"13","7.08","2010-11-03","-0.3625","-0.4","-0.34","12"
"13","7.08","2010-11-04","-0.36833","-0.4","-0.34","12"
"13","7.08","2010-11-05","-0.365","-0.4","-0.34","12"
"13","7.08","2010-11-06","-0.36083","-0.4","-0.34","12"
"13","7.08","2010-11-07","-0.34333","-0.35","-0.33","12"
"13","7.08","2010-11-08","-0.32833","-0.34","-0.32","12"
"13","7.08","2010-11-09","-0.34","-0.35","-0.33","12"
"13","7.08","2010-11-10","-0.33917","-0.35","-0.33","12"
"13","7.08","2010-11-11","-0.335","-0.36","-0.31","12"
"13","7.08","2010-11-12","-0.35083","-0.37","-0.34","12"
"13","7.08","2010-11-13","-0.35083","-0.37","-0.34","12"
"13","7.08","2010-11-14","-0.35","-0.37","-0.34","12"
"13","7.08","2010-11-15","-0.35","-0.36","-0.34","12"
"13","7.08","2010-11-16","-0.34833","-0.36","-0.34","12"
"13","7.08","2010-11-17","-0.34333","-0.36","-0.34","12"
"13","7.08","2010-11-18","-0.345","-0.36","-0.33","12"
"13","7.08","2010-11-19","-0.33583","-0.35","-0.32","12"
"13","7.08","2010-11-20","-0.33833","-0.34","-0.33","12"
"13","7.08","2010-11-21","-0.34","-0.35","-0.33","12"
"13","7.08","2010-11-22","-0.33667","-0.35","-0.33","12"
"13","7.08","2010-11-23","-0.34167","-0.35","-0.33","12"
"13","7.08","2010-11-24","-0.3425","-0.35","-0.33","12"
"13","7.08","2010-11-25","-0.34","-0.35","-0.32","12"
"13","7.08","2010-11-26","-0.34","-0.35","-0.33","12"
"13","7.08","2010-11-27","-0.33583","-0.34","-0.33","12"
"13","7.08","2010-11-28","-0.3375","-0.34","-0.33","12"
"13","7.08","2010-11-29","-0.3325","-0.34","-0.33","12"
"13","7.08","2010-11-30","-0.33667","-0.34","-0.33","12"
"13","7.08","2010-12-01","-0.33583","-0.35","-0.33","12"
"13","7.08","2010-12-02","-0.3325","-0.34","-0.33","12"
"13","7.08","2010-12-03","-0.335","-0.34","-0.32","12"
"13","7.08","2010-12-04","-0.32583","-0.34","-0.32","12"
"13","7.08","2010-12-05","-0.32083","-0.33","-0.31","12"
"13","7.08","2010-12-06","-0.32","-0.32","-0.32","12"
"13","7.08","2010-12-07","-0.3225","-0.33","-0.32","12"
"13","7.08","2010-12-08","-0.325","-0.33","-0.32","12"
"13","7.08","2010-12-09","-0.32833","-0.34","-0.32","12"
"13","7.08","2010-12-10","-0.33","-0.34","-0.32","12"
"13","7.08","2010-12-11","-0.33083","-0.34","-0.32","12"
"13","7.08","2010-12-12","-0.3375","-0.34","-0.33","12"
"13","7.08","2010-12-13","-0.33833","-0.34","-0.33","12"
"13","7.08","2010-12-14","-0.33917","-0.34","-0.33","12"
"13","7.08","2010-12-15","-0.34","-0.34","-0.34","12"
"13","7.08","2010-12-16","-0.33667","-0.34","-0.32","12"
"13","7.08","2010-12-17","-0.33583","-0.34","-0.32","12"
"13","7.08","2010-12-18","-0.33","-0.34","-0.32","12"
"13","7.08","2010-12-19","-0.32833","-0.34","-0.32","12"
"13","7.08","2010-12-20","-0.32333","-0.34","-0.32","12"
"13","7.08","2010-12-21","-0.32083","-0.33","-0.32","12"
"13","7.08","2010-12-22","-0.32333","-0.34","-0.32","12"
"13","7.08","2010-12-23","-0.32167","-0.33","-0.32","12"
"13","7.08","2010-12-24","-0.3225","-0.34","-0.32","12"
"13","7.08","2010-12-25","-0.32083","-0.33","-0.32","12"
"13","7.08","2010-12-26","-0.32167","-0.33","-0.32","12"
"13","7.08","2010-12-27","-0.32083","-0.33","-0.32","12"
"13","7.08","2010-12-28","-0.32","-0.32","-0.32","12"
"13","7.08","2010-12-29","-0.3175","-0.32","-0.31","12"
"13","7.08","2010-12-30","-0.32","-0.32","-0.32","12"
"13","7.08","2010-12-31","-0.31917","-0.32","-0.31","12"
"13","7.08","2011-01-01","-0.32","-0.32","-0.32","12"
"13","7.08","2011-01-02","-0.3175","-0.32","-0.31","12"
"13","7.08","2011-01-03","-0.31833","-0.33","-0.31","12"
"13","7.08","2011-01-04","-0.31667","-0.32","-0.31","12"
"13","7.08","2011-01-05","-0.31917","-0.33","-0.31","12"
"13","7.08","2011-01-06","-0.31667","-0.33","-0.31","12"
"13","7.08","2011-01-07","-0.3175","-0.33","-0.31","12"
"13","7.08","2011-01-08","-0.3175","-0.34","-0.31","12"
"13","7.08","2011-01-09","-0.3175","-0.33","-0.31","12"
"13","7.08","2011-01-10","-0.31333","-0.33","-0.31","12"
"13","7.08","2011-01-11","-0.315","-0.33","-0.31","12"
"13","7.08","2011-01-12","-0.31167","-0.32","-0.3","12"
"13","7.08","2011-01-13","-0.31333","-0.32","-0.31","12"
"13","7.08","2011-01-14","-0.31667","-0.32","-0.31","12"
"13","7.08","2011-01-15","-0.315","-0.33","-0.31","12"
"13","7.08","2011-01-16","-0.31583","-0.32","-0.31","12"
"13","7.08","2011-01-17","-0.31583","-0.33","-0.31","12"
"13","7.08","2011-01-18","-0.3175","-0.33","-0.31","12"
"13","7.08","2011-01-19","-0.32","-0.33","-0.31","12"
"13","7.08","2011-01-20","-0.32","-0.33","-0.31","12"
"13","7.08","2011-01-21","-0.31917","-0.32","-0.31","12"
"13","7.08","2011-01-22","-0.31917","-0.32","-0.31","12"
"13","7.08","2011-01-23","-0.32083","-0.33","-0.32","12"
"13","7.08","2011-01-24","-0.32","-0.32","-0.32","12"
"13","7.08","2011-01-25","-0.32333","-0.34","-0.32","12"
"13","7.08","2011-01-26","-0.32917","-0.34","-0.32","12"
"13","7.08","2011-01-27","-0.3275","-0.34","-0.32","12"
"13","7.08","2011-01-28","-0.33667","-0.34","-0.33","12"
"13","7.08","2011-01-29","-0.34","-0.34","-0.34","12"
"13","7.08","2011-01-30","-0.33833","-0.35","-0.33","12"
"13","7.08","2011-01-31","-0.33583","-0.34","-0.33","12"
"13","7.08","2011-02-01","-0.3375","-0.35","-0.33","12"
"13","7.08","2011-02-02","-0.33667","-0.34","-0.33","12"
"13","7.08","2011-02-03","-0.33917","-0.35","-0.33","12"
"13","7.08","2011-02-04","-0.3375","-0.35","-0.33","12"
"13","7.08","2011-02-05","-0.34417","-0.35","-0.33","12"
"13","7.08","2011-02-06","-0.34333","-0.35","-0.33","12"
"13","7.08","2011-02-07","-0.34083","-0.35","-0.33","12"
"13","7.08","2011-02-08","-0.34333","-0.35","-0.34","12"
"13","7.08","2011-02-09","-0.35083","-0.36","-0.34","12"
"13","7.08","2011-02-10","-0.3525","-0.36","-0.35","12"
"13","7.08","2011-02-11","-0.34833","-0.36","-0.34","12"
"13","7.08","2011-02-12","-0.34917","-0.35","-0.34","12"
"13","7.08","2011-02-13","-0.34583","-0.35","-0.34","12"
"13","7.08","2011-02-14","-0.3425","-0.35","-0.34","12"
"13","7.08","2011-02-15","-0.3425","-0.35","-0.34","12"
"13","7.08","2011-02-16","-0.34417","-0.35","-0.34","12"
"13","7.08","2011-02-17","-0.34417","-0.36","-0.34","12"
"13","7.08","2011-02-18","-0.3425","-0.35","-0.34","12"
"13","7.08","2011-02-19","-0.34083","-0.35","-0.34","12"
"13","7.08","2011-02-20","-0.34833","-0.36","-0.34","12"
"13","7.08","2011-02-21","-0.35083","-0.36","-0.34","12"
"13","7.08","2011-02-22","-0.34917","-0.36","-0.34","12"
"12","10.93","2013-06-24","-0.44","-0.44","-0.44","1"
"13","7.08","2011-02-23","-0.34417","-0.36","-0.34","12"
"13","7.08","2011-02-24","-0.34417","-0.35","-0.34","12"
"13","7.08","2011-02-25","-0.365","-0.37","-0.35","12"
"13","7.08","2011-02-26","-0.36667","-0.37","-0.36","12"
"13","7.08","2011-02-27","-0.37167","-0.38","-0.36","12"
"13","7.08","2011-02-28","-0.375","-0.38","-0.36","12"
"13","7.08","2011-03-01","-0.38167","-0.39","-0.38","12"
"13","7.08","2011-03-02","-0.385","-0.39","-0.38","12"
"13","7.08","2011-03-03","-0.38","-0.39","-0.37","12"
"13","7.08","2011-03-04","-0.38","-0.38","-0.38","12"
"13","7.08","2011-03-05","-0.38083","-0.39","-0.37","12"
"13","7.08","2011-03-06","-0.38333","-0.4","-0.38","12"
"13","7.08","2011-03-07","-0.39","-0.4","-0.38","12"
"13","7.08","2011-03-08","-0.39","-0.4","-0.38","12"
"13","7.08","2011-03-09","-0.3925","-0.4","-0.37","12"
"13","7.08","2011-03-10","-0.38667","-0.4","-0.38","12"
"13","7.08","2011-03-11","-0.39","-0.4","-0.38","12"
"13","7.08","2011-03-12","-0.39083","-0.4","-0.39","12"
"13","7.08","2011-03-13","-0.39833","-0.41","-0.39","12"
"13","7.08","2011-03-14","-0.39583","-0.4","-0.39","12"
"13","7.08","2011-03-15","-0.39","-0.4","-0.38","12"
"13","7.08","2011-03-16","-0.38667","-0.39","-0.38","12"
"13","7.08","2011-03-17","-0.3825","-0.39","-0.37","12"
"13","7.08","2011-03-18","-0.3825","-0.39","-0.38","12"
"13","7.08","2011-03-19","-0.3975","-0.4","-0.39","12"
"13","7.08","2011-03-20","-0.4025","-0.41","-0.4","12"
"13","7.08","2011-03-21","-0.41333","-0.42","-0.41","12"
"13","7.08","2011-03-22","-0.4175","-0.42","-0.41","12"
"13","7.08","2011-03-23","-0.42","-0.42","-0.42","12"
"13","7.08","2011-03-24","-0.42083","-0.43","-0.42","12"
"13","7.08","2011-03-25","-0.42333","-0.43","-0.42","12"
"13","7.08","2011-03-26","-0.42833","-0.44","-0.42","12"
"13","7.08","2011-03-27","-0.43667","-0.46","-0.43","12"
"13","7.08","2011-03-28","-0.45167","-0.46","-0.45","12"
"13","7.08","2011-03-29","-0.44917","-0.46","-0.44","12"
"13","7.08","2011-03-30","-0.45667","-0.46","-0.45","12"
"13","7.08","2011-03-31","-0.455","-0.46","-0.44","12"
"13","7.08","2011-04-01","-0.45","-0.46","-0.44","12"
"13","7.08","2011-04-02","-0.45917","-0.46","-0.45","12"
"13","7.08","2011-04-03","-0.4575","-0.46","-0.45","12"
"13","7.08","2011-04-04","-0.45","-0.46","-0.44","12"
"13","7.08","2011-04-05","-0.4525","-0.46","-0.44","12"
"13","7.08","2011-04-06","-0.45583","-0.47","-0.45","12"
"13","7.08","2011-04-07","-0.46667","-0.48","-0.46","12"
"13","7.08","2011-04-08","-0.46833","-0.48","-0.46","12"
"13","7.08","2011-04-09","-0.4675","-0.48","-0.45","12"
"13","7.08","2011-04-10","-0.45583","-0.46","-0.45","12"
"13","7.08","2011-04-11","-0.46","-0.46","-0.46","12"
"13","7.08","2011-04-12","-0.47667","-0.49","-0.46","12"
"13","7.08","2011-04-13","-0.49","-0.5","-0.48","12"
"13","7.08","2011-04-14","-0.4975","-0.5","-0.49","12"
"13","7.08","2011-04-15","-0.50667","-0.51","-0.5","12"
"13","7.08","2011-04-16","-0.505","-0.52","-0.49","12"
"13","7.08","2011-04-17","-0.495","-0.5","-0.49","12"
"13","7.08","2011-04-18","-0.4925","-0.5","-0.49","12"
"13","7.08","2011-04-19","-0.50083","-0.51","-0.49","12"
"13","7.08","2011-04-20","-0.505","-0.52","-0.49","12"
"13","7.08","2011-04-21","-0.4925","-0.5","-0.49","12"
"13","7.08","2011-04-22","-0.5","-0.51","-0.49","12"
"13","7.08","2011-04-23","-0.51","-0.52","-0.5","12"
"13","7.08","2011-04-24","-0.50667","-0.52","-0.49","12"
"13","7.08","2011-04-25","-0.50583","-0.51","-0.49","12"
"13","7.08","2011-04-26","-0.50917","-0.52","-0.5","12"
"13","7.08","2011-04-27","-0.52","-0.52","-0.52","12"
"13","7.08","2011-04-28","-0.52","-0.52","-0.52","12"
"13","7.08","2011-04-29","-0.525","-0.53","-0.52","12"
"13","7.08","2011-04-30","-0.53083","-0.54","-0.52","12"
"13","7.08","2011-05-01","-0.53417","-0.55","-0.53","12"
"13","7.08","2011-05-02","-0.53583","-0.55","-0.53","12"
"13","7.08","2011-05-03","-0.54083","-0.56","-0.53","12"
"13","7.08","2011-05-04","-0.55167","-0.56","-0.54","12"
"13","7.08","2011-05-05","-0.5575","-0.56","-0.55","12"
"13","7.08","2011-05-06","-0.5675","-0.57","-0.56","12"
"13","7.08","2011-05-07","-0.56667","-0.57","-0.56","12"
"13","7.08","2011-05-08","-0.56167","-0.57","-0.56","12"
"13","7.08","2011-05-09","-0.56083","-0.57","-0.56","12"
"13","7.08","2011-05-10","-0.56417","-0.58","-0.56","12"
"13","7.08","2011-05-11","-0.56833","-0.57","-0.56","12"
"13","7.08","2011-05-12","-0.5675","-0.57","-0.56","12"
"13","7.08","2011-05-13","-0.56667","-0.57","-0.56","12"
"13","7.08","2011-05-14","-0.56417","-0.57","-0.56","12"
"13","7.08","2011-05-15","-0.56583","-0.58","-0.56","12"
"13","7.08","2011-05-16","-0.56833","-0.57","-0.56","12"
"13","7.08","2011-05-17","-0.57167","-0.58","-0.57","12"
"13","7.08","2011-05-18","-0.56833","-0.57","-0.56","12"
"13","7.08","2011-05-19","-0.57167","-0.59","-0.56","12"
"13","7.08","2011-05-20","-0.57583","-0.59","-0.57","12"
"13","7.08","2011-05-21","-0.5825","-0.59","-0.57","12"
"13","7.08","2011-05-22","-0.58417","-0.59","-0.57","12"
"13","7.08","2011-05-23","-0.57833","-0.59","-0.57","12"
"13","7.08","2011-05-24","-0.5825","-0.59","-0.57","12"
"13","7.08","2011-05-25","-0.57917","-0.59","-0.57","12"
"13","7.08","2011-05-26","-0.57917","-0.59","-0.56","12"
"13","7.08","2011-05-27","-0.58333","-0.59","-0.57","12"
"13","7.08","2011-05-28","-0.58083","-0.59","-0.57","12"
"13","7.08","2011-05-29","-0.57333","-0.59","-0.56","12"
"13","7.08","2011-05-30","-0.57333","-0.58","-0.56","12"
"13","7.08","2011-05-31","-0.57","-0.58","-0.56","12"
"13","7.08","2011-06-01","-0.56917","-0.57","-0.56","12"
"13","7.08","2011-06-02","-0.56917","-0.57","-0.56","12"
"13","7.08","2011-06-03","-0.56583","-0.57","-0.56","12"
"13","7.08","2011-06-04","-0.56417","-0.57","-0.56","12"
"13","7.08","2011-06-05","-0.5675","-0.58","-0.56","12"
"13","7.08","2011-06-06","-0.57083","-0.58","-0.56","12"
"13","7.08","2011-06-07","-0.56917","-0.58","-0.56","12"
"13","7.08","2011-06-08","-0.565","-0.57","-0.56","12"
"13","7.08","2011-06-09","-0.56333","-0.57","-0.56","12"
"13","7.08","2011-06-10","-0.5625","-0.57","-0.56","12"
"13","7.08","2011-06-11","-0.56333","-0.57","-0.55","12"
"13","7.08","2011-06-12","-0.565","-0.57","-0.56","12"
"13","7.08","2011-06-13","-0.56583","-0.57","-0.56","12"
"18","10","2010-12-06","0.182","0.182","0.182","1"
"18","10","2011-08-05","0.15233","0.15","0.155","12"
"18","10","2011-08-06","0.15517","0.151","0.158","12"
"18","10","2011-08-07","0.15467","0.152","0.158","12"
"18","10","2011-08-08","0.15533","0.153","0.158","12"
"18","10","2011-08-09","0.15392","0.15","0.156","12"
"18","10","2011-08-10","0.15375","0.151","0.159","12"
"18","10","2011-08-11","0.15667","0.151","0.164","12"
"18","10","2011-08-12","0.15925","0.154","0.163","12"
"18","10","2011-08-13","0.16058","0.156","0.165","12"
"18","10","2011-08-14","0.16158","0.158","0.165","12"
"18","10","2011-08-15","0.16183","0.159","0.163","12"
"18","10","2011-08-16","0.1635","0.16","0.168","12"
"18","10","2011-08-17","0.16525","0.161","0.169","12"
"18","10","2011-08-18","0.16625","0.164","0.17","12"
"18","10","2011-08-19","0.16725","0.164","0.17","12"
"18","10","2011-08-20","0.16858","0.165","0.173","12"
"18","10","2011-08-21","0.16842","0.164","0.175","12"
"18","10","2011-08-22","0.17075","0.167","0.174","12"
"18","10","2011-08-23","0.17133","0.168","0.175","12"
"18","10","2011-08-24","0.17258","0.169","0.176","12"
"18","10","2011-08-25","0.17467","0.172","0.18","12"
"18","10","2011-08-26","0.17483","0.172","0.178","12"
"18","10","2011-08-27","0.17183","0.169","0.176","12"
"18","10","2011-08-28","0.17267","0.171","0.175","12"
"18","10","2011-08-29","0.17467","0.171","0.179","12"
"18","10","2011-08-30","0.17675","0.173","0.181","12"
"18","10","2011-08-31","0.178","0.175","0.182","12"
"18","10","2011-09-01","0.17858","0.176","0.182","12"
"18","10","2011-09-02","0.17875","0.175","0.183","12"
"18","10","2011-09-03","0.182","0.178","0.186","12"
"18","10","2011-09-04","0.18258","0.18","0.185","12"
"18","10","2011-09-05","0.183","0.182","0.186","12"
"18","10","2011-09-06","0.18233","0.177","0.188","12"
"18","10","2011-09-07","0.18383","0.18","0.19","12"
"18","10","2011-09-08","0.18525","0.182","0.187","12"
"18","10","2011-09-09","0.18575","0.183","0.189","12"
"18","10","2011-09-10","0.1875","0.185","0.193","12"
"18","10","2011-09-11","0.18975","0.187","0.194","12"
"18","10","2011-09-12","0.18875","0.185","0.192","12"
"18","10","2011-09-13","0.18925","0.185","0.195","12"
"18","10","2011-09-14","0.19125","0.189","0.195","12"
"18","10","2011-09-15","0.19292","0.19","0.196","12"
"18","10","2011-09-16","0.19275","0.187","0.196","12"
"18","10","2011-09-17","0.1945","0.191","0.197","12"
"18","10","2011-09-18","0.194","0.191","0.196","12"
"18","10","2011-09-19","0.18942","0.188","0.193","12"
"18","10","2011-09-20","0.19442","0.192","0.195","12"
"18","10","2011-09-21","0.195","0.195","0.195","12"
"18","10","2011-09-22","0.195","0.195","0.195","12"
"18","10","2011-09-23","0.195","0.195","0.195","12"
"18","10","2011-09-24","0.195","0.195","0.195","12"
"18","10","2011-09-25","0.195","0.195","0.195","12"
"18","10","2011-09-26","0.19717","0.195","0.2","12"
"18","10","2011-09-27","0.19767","0.195","0.202","12"
"18","10","2011-09-28","0.20042","0.195","0.203","12"
"18","10","2011-09-29","0.20142","0.198","0.206","12"
"18","10","2011-09-30","0.20283","0.198","0.208","12"
"18","10","2011-10-01","0.20417","0.198","0.208","12"
"18","10","2011-10-02","0.20558","0.201","0.21","12"
"18","10","2011-10-03","0.20583","0.203","0.21","12"
"18","10","2011-10-04","0.20633","0.203","0.211","12"
"18","10","2011-10-05","0.20725","0.203","0.212","12"
"18","10","2011-10-06","0.20767","0.203","0.211","6"
"18","10","2012-03-29","0.30891","0.308","0.311","11"
"18","10","2012-03-30","0.31058","0.308","0.311","12"
"18","10","2012-03-31","0.30958","0.308","0.311","12"
"18","10","2012-04-01","0.311","0.311","0.311","12"
"18","10","2012-04-02","0.311","0.311","0.311","12"
"18","10","2012-04-03","0.311","0.311","0.311","12"
"18","10","2012-04-04","0.311","0.311","0.311","12"
"18","10","2012-04-05","0.311","0.311","0.311","12"
"18","10","2012-04-06","0.311","0.311","0.311","12"
"18","10","2012-04-07","0.31075","0.31","0.311","12"
"18","10","2012-04-08","0.31075","0.31","0.311","12"
"18","10","2012-04-09","0.30992","0.309","0.311","12"
"18","10","2012-04-10","0.30908","0.309","0.31","12"
"18","10","2012-04-11","0.30767","0.307","0.309","12"
"18","10","2012-04-12","0.30708","0.307","0.308","12"
"18","10","2012-04-13","0.307","0.307","0.307","12"
"18","10","2012-04-14","0.30642","0.306","0.307","12"
"18","10","2012-04-15","0.30492","0.304","0.306","12"
"18","10","2012-04-16","0.30325","0.303","0.304","12"
"18","10","2012-04-17","0.303","0.303","0.303","12"
"18","10","2012-04-18","0.303","0.303","0.303","12"
"18","10","2012-04-19","0.303","0.303","0.303","12"
"18","10","2012-04-20","0.303","0.303","0.303","12"
"18","10","2012-04-21","0.303","0.303","0.303","12"
"18","10","2012-04-22","0.303","0.303","0.303","12"
"18","10","2012-04-23","0.303","0.303","0.303","12"
"18","10","2012-04-24","0.303","0.303","0.303","12"
"18","10","2012-04-25","0.303","0.303","0.303","12"
"18","10","2012-04-26","0.303","0.303","0.303","12"
"18","10","2012-04-27","0.303","0.303","0.303","12"
"18","10","2012-04-28","0.30283","0.301","0.303","12"
"18","10","2012-04-29","0.29875","0.297","0.301","12"
"18","10","2012-04-30","0.30092","0.3","0.301","12"
"18","10","2012-05-01","0.29742","0.297","0.299","12"
"18","10","2012-05-02","0.29867","0.297","0.301","12"
"18","10","2012-05-03","0.29842","0.298","0.299","12"
"18","10","2012-05-04","0.29567","0.294","0.299","12"
"18","10","2012-05-05","0.29417","0.294","0.295","12"
"18","10","2012-05-06","0.294","0.294","0.294","12"
"18","10","2012-05-07","0.294","0.294","0.294","12"
"18","15","2003-02-04","0.56","0.56","0.56","1"
"13","7.08","2011-06-14","-0.55917","-0.57","-0.54","12"
"13","7.08","2011-06-15","-0.5475","-0.56","-0.54","12"
"13","7.08","2011-06-16","-0.54417","-0.56","-0.53","12"
"13","7.08","2011-06-17","-0.53667","-0.55","-0.53","12"
"13","7.08","2011-06-18","-0.53833","-0.55","-0.53","12"
"13","7.08","2011-06-19","-0.52917","-0.53","-0.52","12"
"13","7.08","2011-06-20","-0.53","-0.54","-0.52","12"
"13","7.08","2011-06-21","-0.525","-0.53","-0.52","12"
"13","7.08","2011-06-22","-0.52","-0.52","-0.52","12"
"13","7.08","2011-06-23","-0.52","-0.52","-0.52","12"
"13","7.08","2011-06-24","-0.51917","-0.52","-0.51","12"
"13","7.08","2011-06-25","-0.50833","-0.52","-0.49","12"
"13","7.08","2011-06-26","-0.5225","-0.55","-0.5","12"
"13","7.08","2011-06-27","-0.54583","-0.57","-0.51","12"
"13","7.08","2011-06-28","-0.55","-0.58","-0.52","12"
"13","7.08","2011-06-29","-0.545","-0.58","-0.51","12"
"13","7.08","2011-06-30","-0.53417","-0.57","-0.5","12"
"13","7.08","2011-07-01","-0.52333","-0.57","-0.49","12"
"13","7.08","2011-07-02","-0.5275","-0.57","-0.49","12"
"13","7.08","2011-07-03","-0.52667","-0.57","-0.49","12"
"13","7.08","2011-07-04","-0.53167","-0.57","-0.5","12"
"13","7.08","2011-07-05","-0.53083","-0.57","-0.49","12"
"13","7.08","2011-07-06","-0.52917","-0.57","-0.49","12"
"13","7.08","2011-07-07","-0.525","-0.57","-0.5","12"
"13","7.08","2011-07-08","-0.51833","-0.55","-0.49","12"
"13","7.08","2011-07-09","-0.53167","-0.56","-0.51","12"
"13","7.08","2011-07-10","-0.525","-0.56","-0.5","12"
"13","7.08","2011-07-11","-0.53083","-0.57","-0.49","12"
"13","7.08","2011-07-12","-0.535","-0.57","-0.5","12"
"13","7.08","2011-07-13","-0.50833","-0.53","-0.49","12"
"13","7.08","2011-07-14","-0.5025","-0.51","-0.49","12"
"13","7.08","2011-07-15","-0.50667","-0.55","-0.46","12"
"13","7.08","2011-07-16","-0.515","-0.55","-0.49","12"
"13","7.08","2011-07-17","-0.50417","-0.51","-0.49","12"
"13","7.08","2011-07-18","-0.485","-0.51","-0.46","12"
"13","7.08","2011-07-19","-0.475","-0.51","-0.45","12"
"13","7.08","2011-07-20","-0.47917","-0.51","-0.46","12"
"13","7.08","2011-07-21","-0.4775","-0.51","-0.45","12"
"13","7.08","2011-07-22","-0.48333","-0.51","-0.46","12"
"13","7.08","2011-07-23","-0.46917","-0.5","-0.46","12"
"13","7.08","2011-07-24","-0.47417","-0.51","-0.45","12"
"13","7.08","2011-07-25","-0.47833","-0.51","-0.45","12"
"13","7.08","2011-07-26","-0.47667","-0.51","-0.46","12"
"13","7.08","2011-07-27","-0.47667","-0.52","-0.46","12"
"13","7.08","2011-07-28","-0.4725","-0.53","-0.45","12"
"13","7.08","2011-07-29","-0.48667","-0.51","-0.47","12"
"13","7.08","2011-07-30","-0.4825","-0.51","-0.46","12"
"13","7.08","2011-07-31","-0.48583","-0.51","-0.45","12"
"13","7.08","2011-08-01","-0.48667","-0.51","-0.45","12"
"13","7.08","2011-08-02","-0.48417","-0.51","-0.45","12"
"13","7.08","2011-08-03","-0.48417","-0.51","-0.46","12"
"13","7.08","2011-08-04","-0.49","-0.51","-0.46","12"
"13","7.08","2011-08-05","-0.47917","-0.51","-0.46","12"
"13","7.08","2011-08-06","-0.4775","-0.51","-0.45","12"
"13","7.08","2011-08-07","-0.47167","-0.51","-0.46","12"
"13","7.08","2011-08-08","-0.4625","-0.48","-0.45","12"
"13","7.08","2011-08-09","-0.4575","-0.48","-0.44","12"
"13","7.08","2011-08-10","-0.46167","-0.49","-0.43","12"
"13","7.08","2011-08-11","-0.47083","-0.51","-0.45","12"
"13","7.08","2011-08-12","-0.47083","-0.49","-0.45","12"
"13","7.08","2011-08-13","-0.475","-0.51","-0.45","12"
"13","7.08","2011-08-14","-0.4675","-0.5","-0.46","12"
"13","7.08","2011-08-15","-0.46083","-0.48","-0.45","12"
"13","7.08","2011-08-16","-0.47333","-0.51","-0.44","12"
"13","7.08","2011-08-17","-0.47583","-0.51","-0.45","12"
"13","7.08","2011-08-18","-0.48083","-0.51","-0.45","12"
"13","7.08","2011-08-19","-0.4725","-0.5","-0.46","12"
"13","7.08","2011-08-20","-0.47417","-0.52","-0.45","12"
"13","7.08","2011-08-21","-0.4725","-0.52","-0.44","12"
"13","7.08","2011-08-22","-0.47667","-0.51","-0.45","12"
"13","7.08","2011-08-23","-0.46917","-0.5","-0.45","12"
"13","7.08","2011-08-24","-0.4675","-0.5","-0.45","12"
"13","7.08","2011-08-25","-0.4625","-0.5","-0.45","12"
"13","7.08","2011-08-26","-0.4625","-0.48","-0.45","12"
"13","7.08","2011-08-27","-0.43417","-0.46","-0.38","12"
"13","7.08","2011-08-28","-0.43","-0.47","-0.38","12"
"13","7.08","2011-08-29","-0.45167","-0.48","-0.43","12"
"13","7.08","2011-08-30","-0.44417","-0.48","-0.42","12"
"13","7.08","2011-08-31","-0.45","-0.48","-0.42","12"
"13","7.08","2011-09-01","-0.45083","-0.48","-0.42","12"
"13","7.08","2011-09-02","-0.45667","-0.48","-0.43","12"
"13","7.08","2011-09-03","-0.45667","-0.47","-0.45","12"
"13","7.08","2011-09-04","-0.45083","-0.46","-0.44","12"
"13","7.08","2011-09-05","-0.42083","-0.44","-0.39","12"
"13","7.08","2011-09-06","-0.43167","-0.48","-0.39","12"
"13","7.08","2011-09-07","-0.43167","-0.46","-0.42","12"
"13","7.08","2011-09-08","-0.43333","-0.46","-0.41","12"
"13","7.08","2011-09-09","-0.4475","-0.48","-0.42","12"
"13","7.08","2011-09-10","-0.45083","-0.48","-0.43","12"
"13","7.08","2011-09-11","-0.44","-0.46","-0.42","12"
"13","7.08","2011-09-12","-0.4275","-0.46","-0.4","12"
"13","7.08","2011-09-13","-0.4325","-0.48","-0.39","12"
"13","7.08","2011-09-14","-0.42417","-0.46","-0.4","12"
"13","7.08","2011-09-15","-0.42417","-0.46","-0.38","12"
"13","7.08","2011-09-16","-0.425","-0.46","-0.38","12"
"13","7.08","2011-09-17","-0.41","-0.43","-0.39","12"
"13","7.08","2011-09-18","-0.3925","-0.41","-0.38","12"
"13","7.08","2011-09-19","-0.38","-0.4","-0.36","12"
"13","7.08","2011-09-20","-0.39333","-0.42","-0.37","12"
"13","7.08","2011-09-21","-0.4175","-0.46","-0.39","12"
"13","7.08","2011-09-22","-0.42167","-0.47","-0.39","12"
"13","7.08","2011-09-23","-0.415","-0.46","-0.39","12"
"13","7.08","2011-09-24","-0.405","-0.44","-0.38","12"
"13","7.08","2011-09-25","-0.395","-0.42","-0.38","12"
"13","7.08","2011-09-26","-0.4","-0.42","-0.38","12"
"13","7.08","2011-09-27","-0.4075","-0.46","-0.39","12"
"13","7.08","2011-09-28","-0.40417","-0.45","-0.37","12"
"13","7.08","2011-09-29","-0.4025","-0.43","-0.39","12"
"13","7.08","2011-09-30","-0.40667","-0.45","-0.38","12"
"13","7.08","2011-10-01","-0.41083","-0.46","-0.39","12"
"13","7.08","2011-10-02","-0.4075","-0.46","-0.39","12"
"13","7.08","2011-10-03","-0.4125","-0.47","-0.38","12"
"13","7.08","2011-10-04","-0.4075","-0.45","-0.38","12"
"13","7.08","2011-10-05","-0.40417","-0.46","-0.37","12"
"13","7.08","2011-10-06","-0.39083","-0.42","-0.38","12"
"13","7.08","2011-10-07","-0.355","-0.39","-0.34","12"
"13","7.08","2011-10-08","-0.3475","-0.36","-0.34","12"
"13","7.08","2011-10-09","-0.34833","-0.36","-0.34","12"
"13","7.08","2011-10-10","-0.38167","-0.39","-0.37","12"
"13","7.08","2011-10-11","-0.38083","-0.4","-0.36","12"
"13","7.08","2011-10-12","-0.37917","-0.4","-0.36","12"
"13","7.08","2011-10-13","-0.36917","-0.4","-0.34","12"
"13","7.08","2011-10-14","-0.35917","-0.39","-0.34","12"
"13","7.08","2011-10-15","-0.36583","-0.4","-0.34","12"
"13","7.08","2011-10-16","-0.3675","-0.39","-0.35","12"
"13","7.08","2011-10-17","-0.3625","-0.4","-0.34","12"
"13","7.08","2011-10-18","-0.36","-0.4","-0.34","12"
"13","7.08","2011-10-19","-0.34833","-0.36","-0.34","12"
"13","7.08","2011-10-20","-0.32667","-0.34","-0.32","12"
"13","7.08","2011-10-21","-0.345","-0.39","-0.32","12"
"13","7.08","2011-10-22","-0.3475","-0.38","-0.32","12"
"13","7.08","2011-10-23","-0.35083","-0.4","-0.32","12"
"13","7.08","2011-10-24","-0.34417","-0.36","-0.33","12"
"13","7.08","2011-10-25","-0.34333","-0.35","-0.34","12"
"13","7.08","2011-10-26","-0.34833","-0.36","-0.33","12"
"13","7.08","2011-10-27","-0.34667","-0.36","-0.34","12"
"13","7.08","2011-10-28","-0.35667","-0.38","-0.34","12"
"13","7.08","2011-10-29","-0.36","-0.4","-0.34","12"
"13","7.08","2011-10-30","-0.35583","-0.39","-0.34","12"
"13","7.08","2011-10-31","-0.35","-0.37","-0.34","12"
"13","7.08","2011-11-01","-0.34833","-0.37","-0.34","12"
"13","7.08","2011-11-02","-0.34667","-0.36","-0.34","12"
"13","7.08","2011-11-03","-0.345","-0.35","-0.33","12"
"13","7.08","2011-11-04","-0.3475","-0.36","-0.34","12"
"13","7.08","2011-11-05","-0.345","-0.35","-0.34","12"
"13","7.08","2011-11-06","-0.3475","-0.36","-0.34","12"
"13","7.08","2011-11-07","-0.345","-0.35","-0.33","12"
"13","7.08","2011-11-08","-0.33667","-0.34","-0.33","12"
"13","7.08","2011-11-09","-0.33833","-0.35","-0.33","12"
"13","7.08","2011-11-10","-0.32583","-0.35","-0.31","12"
"13","7.08","2011-11-11","-0.3275","-0.36","-0.31","12"
"13","7.08","2011-11-12","-0.33083","-0.35","-0.31","12"
"13","7.08","2011-11-13","-0.33833","-0.35","-0.33","12"
"13","7.08","2011-11-14","-0.33583","-0.35","-0.32","12"
"13","7.08","2011-11-15","-0.32833","-0.35","-0.31","12"
"13","7.08","2011-11-16","-0.3275","-0.36","-0.31","12"
"13","7.08","2011-11-17","-0.31583","-0.34","-0.29","12"
"13","7.08","2011-11-18","-0.3225","-0.34","-0.3","12"
"13","7.08","2011-11-19","-0.32417","-0.35","-0.3","12"
"13","7.08","2011-11-20","-0.33","-0.36","-0.31","12"
"13","7.08","2011-11-21","-0.31667","-0.34","-0.3","12"
"13","7.08","2011-11-22","-0.32083","-0.36","-0.29","12"
"13","7.08","2011-11-23","-0.31667","-0.34","-0.3","12"
"13","7.08","2011-11-24","-0.32667","-0.35","-0.32","12"
"13","7.08","2011-11-25","-0.3275","-0.35","-0.31","12"
"13","7.08","2011-11-26","-0.32583","-0.34","-0.32","12"
"13","7.08","2011-11-27","-0.325","-0.35","-0.31","12"
"13","7.08","2011-11-28","-0.325","-0.35","-0.31","12"
"13","7.08","2011-11-29","-0.32167","-0.35","-0.3","12"
"13","7.08","2011-11-30","-0.31833","-0.34","-0.3","12"
"13","7.08","2011-12-01","-0.32083","-0.34","-0.3","12"
"13","7.08","2011-12-02","-0.32","-0.33","-0.31","12"
"13","7.08","2011-12-03","-0.305","-0.32","-0.29","12"
"13","7.08","2011-12-04","-0.31083","-0.32","-0.3","12"
"13","7.08","2011-12-05","-0.2975","-0.32","-0.27","12"
"13","7.08","2011-12-06","-0.27417","-0.28","-0.26","12"
"13","7.08","2011-12-07","-0.27667","-0.29","-0.27","12"
"13","7.08","2011-12-08","-0.285","-0.3","-0.27","12"
"13","7.08","2011-12-09","-0.295","-0.3","-0.29","12"
"13","7.08","2011-12-10","-0.29917","-0.31","-0.29","12"
"13","7.08","2011-12-11","-0.30083","-0.31","-0.29","12"
"13","7.08","2011-12-12","-0.29833","-0.31","-0.29","12"
"13","7.08","2011-12-13","-0.29917","-0.31","-0.29","12"
"13","7.08","2011-12-14","-0.29667","-0.31","-0.29","12"
"13","7.08","2011-12-15","-0.29083","-0.3","-0.27","12"
"13","7.08","2011-12-16","-0.28583","-0.3","-0.27","12"
"13","7.08","2011-12-17","-0.29","-0.3","-0.28","12"
"13","7.08","2011-12-18","-0.2825","-0.29","-0.27","12"
"13","7.08","2011-12-19","-0.29333","-0.3","-0.28","12"
"13","7.08","2011-12-20","-0.2975","-0.31","-0.29","12"
"13","7.08","2011-12-21","-0.29917","-0.31","-0.29","12"
"13","7.08","2011-12-22","-0.29833","-0.31","-0.29","12"
"13","7.08","2011-12-23","-0.3","-0.31","-0.29","12"
"13","7.08","2011-12-24","-0.2975","-0.31","-0.29","12"
"13","7.08","2011-12-25","-0.30083","-0.31","-0.29","12"
"13","7.08","2011-12-26","-0.30083","-0.31","-0.29","12"
"13","7.08","2011-12-27","-0.30167","-0.31","-0.29","12"
"13","7.08","2011-12-28","-0.29667","-0.31","-0.29","12"
"13","7.08","2011-12-29","-0.2975","-0.31","-0.29","12"
"13","7.08","2011-12-30","-0.29917","-0.3","-0.29","12"
"13","7.08","2011-12-31","-0.29917","-0.31","-0.29","12"
"13","7.08","2012-01-01","-0.29917","-0.31","-0.29","12"
"13","7.08","2012-01-02","-0.3025","-0.31","-0.29","12"
"13","7.08","2012-01-03","-0.29917","-0.3","-0.29","12"
"13","7.08","2012-01-04","-0.29833","-0.31","-0.29","12"
"13","7.08","2012-01-05","-0.3","-0.31","-0.29","12"
"13","7.08","2012-01-06","-0.295","-0.3","-0.29","12"
"13","7.08","2012-01-07","-0.29583","-0.31","-0.29","12"
"13","7.08","2012-01-08","-0.29917","-0.31","-0.29","12"
"13","7.08","2012-01-09","-0.2975","-0.3","-0.29","12"
"13","7.08","2012-01-10","-0.29667","-0.31","-0.29","12"
"13","7.08","2012-01-11","-0.3","-0.31","-0.29","12"
"13","7.08","2012-01-12","-0.29917","-0.31","-0.29","12"
"13","7.08","2012-01-13","-0.2975","-0.3","-0.29","12"
"13","7.08","2012-01-14","-0.3","-0.31","-0.29","12"
"13","7.08","2012-01-15","-0.30083","-0.31","-0.3","12"
"13","7.08","2012-01-16","-0.2975","-0.3","-0.29","12"
"13","7.08","2012-01-17","-0.2975","-0.31","-0.29","12"
"13","7.08","2012-01-18","-0.2975","-0.3","-0.29","12"
"13","7.08","2012-01-19","-0.29833","-0.3","-0.29","12"
"13","7.08","2012-01-20","-0.29667","-0.3","-0.29","12"
"13","7.08","2012-01-21","-0.29667","-0.3","-0.29","12"
"13","7.08","2012-01-22","-0.29917","-0.3","-0.29","12"
"13","7.08","2012-01-23","-0.30167","-0.31","-0.29","12"
"13","7.08","2012-01-24","-0.30167","-0.31","-0.29","12"
"13","7.08","2012-01-25","-0.30417","-0.32","-0.3","12"
"13","7.08","2012-01-26","-0.30917","-0.32","-0.3","12"
"13","7.08","2012-01-27","-0.31167","-0.32","-0.3","12"
"13","7.08","2012-01-28","-0.31667","-0.32","-0.3","12"
"13","7.08","2012-01-29","-0.31917","-0.33","-0.3","12"
"13","7.08","2012-01-30","-0.31833","-0.32","-0.3","12"
"13","7.08","2012-01-31","-0.32083","-0.33","-0.32","12"
"13","7.08","2012-02-01","-0.32083","-0.33","-0.31","12"
"13","7.08","2012-02-02","-0.32","-0.32","-0.32","12"
"13","7.08","2012-02-03","-0.3225","-0.33","-0.32","12"
"13","7.08","2012-02-04","-0.32083","-0.33","-0.32","12"
"13","7.08","2012-02-05","-0.32167","-0.33","-0.31","12"
"13","7.08","2012-02-06","-0.32083","-0.33","-0.31","12"
"13","7.08","2012-02-07","-0.32083","-0.33","-0.31","12"
"13","7.08","2012-02-08","-0.31833","-0.33","-0.31","12"
"13","7.08","2012-02-09","-0.31417","-0.33","-0.3","12"
"13","7.08","2012-02-10","-0.31333","-0.32","-0.3","12"
"13","7.08","2012-02-11","-0.31833","-0.33","-0.31","12"
"13","7.08","2012-02-12","-0.32","-0.33","-0.31","12"
"13","7.08","2012-02-13","-0.32167","-0.33","-0.32","12"
"13","7.08","2012-02-14","-0.32083","-0.33","-0.32","12"
"13","7.08","2012-02-15","-0.32","-0.32","-0.32","12"
"13","7.08","2012-02-16","-0.3275","-0.34","-0.32","12"
"13","7.08","2012-02-17","-0.3275","-0.34","-0.32","12"
"13","7.08","2012-02-18","-0.335","-0.34","-0.32","12"
"13","7.08","2012-02-19","-0.33917","-0.34","-0.33","12"
"13","7.08","2012-02-20","-0.33417","-0.34","-0.33","12"
"13","7.08","2012-02-21","-0.335","-0.35","-0.33","12"
"13","7.08","2012-02-22","-0.335","-0.34","-0.33","12"
"13","7.08","2012-02-23","-0.34083","-0.35","-0.33","12"
"13","7.08","2012-02-24","-0.34417","-0.35","-0.34","12"
"13","7.08","2012-02-25","-0.3425","-0.35","-0.33","12"
"13","7.08","2012-02-26","-0.34333","-0.35","-0.34","12"
"13","7.08","2012-02-27","-0.34917","-0.36","-0.34","12"
"13","7.08","2012-02-28","-0.34917","-0.35","-0.34","12"
"13","7.08","2012-02-29","-0.35","-0.35","-0.35","12"
"13","7.08","2012-03-01","-0.34667","-0.36","-0.34","12"
"13","7.08","2012-03-02","-0.345","-0.35","-0.34","12"
"13","7.08","2012-03-03","-0.34167","-0.35","-0.34","12"
"13","7.08","2012-03-04","-0.34167","-0.35","-0.34","12"
"13","7.08","2012-03-05","-0.3425","-0.35","-0.34","12"
"13","7.08","2012-03-06","-0.34333","-0.35","-0.34","12"
"13","7.08","2012-03-07","-0.34583","-0.36","-0.34","12"
"13","7.08","2012-03-08","-0.34333","-0.36","-0.34","12"
"13","7.08","2012-03-09","-0.3475","-0.36","-0.34","12"
"13","7.08","2012-03-10","-0.35417","-0.37","-0.34","12"
"13","7.08","2012-03-11","-0.35417","-0.37","-0.34","12"
"13","7.08","2012-03-12","-0.34833","-0.36","-0.34","12"
"13","7.08","2012-03-13","-0.34167","-0.35","-0.34","12"
"13","7.08","2012-03-14","-0.34833","-0.35","-0.34","12"
"13","7.08","2012-03-15","-0.35583","-0.37","-0.35","12"
"13","7.08","2012-03-16","-0.36","-0.37","-0.34","12"
"13","7.08","2012-03-17","-0.36667","-0.37","-0.36","12"
"13","7.08","2012-03-18","-0.36583","-0.38","-0.35","12"
"13","7.08","2012-03-19","-0.3675","-0.38","-0.36","12"
"13","7.08","2012-03-20","-0.375","-0.38","-0.37","12"
"13","7.08","2012-03-21","-0.37833","-0.38","-0.37","12"
"13","7.08","2012-03-22","-0.38083","-0.39","-0.38","12"
"13","7.08","2012-03-23","-0.3775","-0.39","-0.37","12"
"13","7.08","2012-03-24","-0.37833","-0.38","-0.37","12"
"13","7.08","2012-03-25","-0.37917","-0.38","-0.37","12"
"13","7.08","2012-03-26","-0.38083","-0.39","-0.38","12"
"13","7.08","2012-03-27","-0.38417","-0.4","-0.37","12"
"13","7.08","2012-03-28","-0.39","-0.4","-0.38","12"
"13","7.08","2012-03-29","-0.39083","-0.4","-0.38","12"
"13","7.08","2012-03-30","-0.39333","-0.4","-0.37","12"
"13","7.08","2012-03-31","-0.39167","-0.4","-0.38","12"
"13","7.08","2012-04-01","-0.38833","-0.4","-0.37","12"
"13","7.08","2012-04-02","-0.385","-0.4","-0.37","12"
"13","7.08","2012-04-03","-0.39","-0.4","-0.38","12"
"13","7.08","2012-04-04","-0.39417","-0.4","-0.39","12"
"13","7.08","2012-04-05","-0.39833","-0.4","-0.39","12"
"13","7.08","2012-04-06","-0.4","-0.41","-0.39","12"
"13","7.08","2012-04-07","-0.395","-0.4","-0.38","12"
"13","7.08","2012-04-08","-0.38917","-0.39","-0.38","12"
"13","7.08","2012-04-09","-0.38583","-0.39","-0.38","12"
"13","7.08","2012-04-10","-0.3825","-0.39","-0.37","12"
"13","7.08","2012-04-11","-0.38083","-0.39","-0.37","12"
"13","7.08","2012-04-12","-0.38417","-0.39","-0.38","12"
"13","7.08","2012-04-13","-0.3925","-0.4","-0.38","12"
"13","7.08","2012-04-14","-0.4","-0.4","-0.4","12"
"13","7.08","2012-04-15","-0.40083","-0.41","-0.4","12"
"13","7.08","2012-04-16","-0.41083","-0.42","-0.4","12"
"13","7.08","2012-04-17","-0.41667","-0.42","-0.41","12"
"13","7.08","2012-04-18","-0.42","-0.43","-0.41","12"
"13","7.08","2012-04-19","-0.4225","-0.43","-0.42","12"
"13","7.08","2012-04-20","-0.42167","-0.43","-0.42","12"
"13","7.08","2012-04-21","-0.42083","-0.43","-0.42","12"
"13","7.08","2012-04-22","-0.42417","-0.43","-0.42","12"
"13","7.08","2012-04-23","-0.4225","-0.43","-0.42","12"
"13","7.08","2012-04-24","-0.42833","-0.44","-0.42","12"
"13","7.08","2012-04-25","-0.43917","-0.45","-0.43","12"
"13","7.08","2012-04-26","-0.44583","-0.46","-0.43","12"
"13","7.08","2012-04-27","-0.45167","-0.46","-0.45","12"
"13","7.08","2012-04-28","-0.45417","-0.46","-0.45","12"
"13","7.08","2012-04-29","-0.45333","-0.46","-0.45","12"
"13","7.08","2012-04-30","-0.45667","-0.46","-0.45","12"
"13","7.08","2012-05-01","-0.44917","-0.46","-0.44","12"
"13","7.08","2012-05-02","-0.44917","-0.46","-0.43","12"
"13","7.08","2012-05-03","-0.45417","-0.46","-0.45","12"
"13","7.08","2012-05-04","-0.4575","-0.46","-0.45","12"
"13","7.08","2012-05-05","-0.45833","-0.46","-0.45","12"
"13","7.08","2012-05-06","-0.455","-0.47","-0.45","12"
"13","7.08","2012-05-07","-0.4525","-0.46","-0.44","12"
"13","7.08","2012-05-08","-0.4525","-0.46","-0.45","12"
"13","7.08","2012-05-09","-0.45167","-0.46","-0.44","12"
"13","7.08","2012-05-10","-0.45417","-0.46","-0.45","12"
"13","7.08","2012-05-11","-0.45917","-0.47","-0.45","12"
"13","7.08","2012-05-12","-0.46","-0.46","-0.46","12"
"13","7.08","2012-05-13","-0.47167","-0.48","-0.46","12"
"13","7.08","2012-05-14","-0.46917","-0.48","-0.46","12"
"13","7.08","2012-05-15","-0.47083","-0.48","-0.46","12"
"13","7.08","2012-05-16","-0.46667","-0.48","-0.46","12"
"13","7.08","2012-05-17","-0.47333","-0.48","-0.47","12"
"13","7.08","2012-05-18","-0.475","-0.48","-0.46","12"
"13","7.08","2012-05-19","-0.46583","-0.48","-0.46","12"
"13","7.08","2012-05-20","-0.4625","-0.47","-0.45","12"
"13","7.08","2012-05-21","-0.45917","-0.47","-0.45","12"
"13","7.08","2012-05-22","-0.45833","-0.47","-0.45","12"
"13","7.08","2012-05-23","-0.46167","-0.48","-0.45","12"
"13","7.08","2012-05-24","-0.48167","-0.51","-0.46","12"
"13","7.08","2012-05-25","-0.50583","-0.51","-0.5","12"
"13","7.08","2012-05-26","-0.51","-0.52","-0.5","12"
"13","7.08","2012-05-27","-0.50333","-0.51","-0.49","12"
"13","7.08","2012-05-28","-0.4925","-0.51","-0.49","12"
"13","7.08","2012-05-29","-0.49333","-0.5","-0.49","12"
"13","7.08","2012-05-30","-0.4925","-0.5","-0.49","12"
"13","7.08","2012-05-31","-0.495","-0.51","-0.49","12"
"13","7.08","2012-06-01","-0.49917","-0.51","-0.49","12"
"13","7.08","2012-06-02","-0.50917","-0.51","-0.5","12"
"13","7.08","2012-06-03","-0.5075","-0.51","-0.49","12"
"13","7.08","2012-06-04","-0.49833","-0.51","-0.49","12"
"13","7.08","2012-06-05","-0.49917","-0.52","-0.49","12"
"13","7.08","2012-06-06","-0.5","-0.52","-0.49","12"
"13","7.08","2012-06-07","-0.49083","-0.5","-0.49","12"
"13","7.08","2012-06-08","-0.49083","-0.5","-0.49","12"
"13","7.08","2012-06-09","-0.49","-0.49","-0.49","12"
"13","7.08","2012-06-10","-0.49","-0.49","-0.49","12"
"13","7.08","2012-06-11","-0.49083","-0.5","-0.49","12"
"13","7.08","2012-06-12","-0.49","-0.5","-0.48","12"
"13","7.08","2012-06-13","-0.49167","-0.5","-0.49","12"
"13","7.08","2012-06-14","-0.49333","-0.51","-0.49","12"
"13","7.08","2012-06-15","-0.49333","-0.51","-0.49","12"
"13","7.08","2012-06-16","-0.5025","-0.51","-0.49","12"
"13","7.08","2012-06-17","-0.5075","-0.51","-0.49","12"
"13","7.08","2012-06-18","-0.50917","-0.51","-0.5","12"
"13","7.08","2012-06-19","-0.50833","-0.51","-0.5","12"
"13","7.08","2012-06-20","-0.505","-0.51","-0.49","12"
"13","7.08","2012-06-21","-0.49333","-0.5","-0.49","12"
"13","7.08","2012-06-22","-0.4925","-0.5","-0.49","12"
"13","7.08","2012-06-23","-0.49167","-0.5","-0.49","12"
"13","7.08","2012-06-24","-0.495","-0.51","-0.49","12"
"13","7.08","2012-06-25","-0.505","-0.52","-0.49","12"
"13","7.08","2012-06-26","-0.5075","-0.52","-0.5","12"
"13","7.08","2012-06-27","-0.5","-0.5","-0.5","12"
"13","7.08","2012-06-28","-0.49583","-0.5","-0.49","12"
"13","7.08","2012-06-29","-0.48583","-0.49","-0.48","12"
"13","7.08","2012-06-30","-0.47417","-0.49","-0.45","12"
"13","7.08","2012-07-01","-0.46333","-0.48","-0.45","12"
"13","7.08","2012-07-02","-0.45833","-0.46","-0.45","12"
"13","7.08","2012-07-03","-0.4575","-0.47","-0.45","12"
"13","7.08","2012-07-04","-0.45667","-0.47","-0.45","12"
"13","7.08","2012-07-05","-0.46","-0.47","-0.45","12"
"13","7.08","2012-07-06","-0.4625","-0.47","-0.46","12"
"13","7.08","2012-07-07","-0.47333","-0.48","-0.46","12"
"13","7.08","2012-07-08","-0.4725","-0.48","-0.47","12"
"13","7.08","2012-07-09","-0.4675","-0.48","-0.46","12"
"13","7.08","2012-07-10","-0.4675","-0.48","-0.46","12"
"13","7.08","2012-07-11","-0.46917","-0.48","-0.46","12"
"13","7.08","2012-07-12","-0.46167","-0.47","-0.46","12"
"13","7.08","2012-07-13","-0.45917","-0.46","-0.45","12"
"13","7.08","2012-07-14","-0.455","-0.47","-0.45","12"
"13","7.08","2012-07-15","-0.44667","-0.46","-0.44","12"
"13","7.08","2012-07-16","-0.44833","-0.46","-0.44","12"
"13","7.08","2012-07-17","-0.45167","-0.46","-0.45","12"
"13","7.08","2012-07-18","-0.45667","-0.46","-0.45","12"
"13","7.08","2012-07-19","-0.45833","-0.46","-0.45","12"
"13","7.08","2012-07-20","-0.45583","-0.47","-0.44","12"
"13","7.08","2012-07-21","-0.45083","-0.46","-0.44","12"
"13","7.08","2012-07-22","-0.45083","-0.47","-0.44","12"
"13","7.08","2012-07-23","-0.455","-0.46","-0.44","12"
"13","7.08","2012-07-24","-0.45667","-0.46","-0.45","12"
"13","7.08","2012-07-25","-0.45333","-0.46","-0.45","12"
"13","7.08","2012-07-26","-0.455","-0.46","-0.45","12"
"13","7.08","2012-07-27","-0.45417","-0.47","-0.44","12"
"13","7.08","2012-07-28","-0.45333","-0.46","-0.44","12"
"13","7.08","2012-07-29","-0.45583","-0.46","-0.45","12"
"13","7.08","2012-07-30","-0.44917","-0.48","-0.42","12"
"13","7.08","2012-07-31","-0.45333","-0.47","-0.43","12"
"13","7.08","2012-08-01","-0.46","-0.48","-0.45","12"
"13","7.08","2012-08-02","-0.4575","-0.48","-0.44","12"
"13","7.08","2012-08-03","-0.45917","-0.48","-0.44","12"
"13","7.08","2012-08-04","-0.45917","-0.48","-0.43","12"
"13","7.08","2012-08-05","-0.45167","-0.46","-0.44","12"
"13","7.08","2012-08-06","-0.44667","-0.46","-0.42","12"
"13","7.08","2012-08-07","-0.43417","-0.48","-0.38","12"
"13","7.08","2012-08-08","-0.4425","-0.47","-0.41","12"
"13","7.08","2012-08-09","-0.44667","-0.48","-0.41","12"
"13","7.08","2012-08-10","-0.43917","-0.47","-0.41","12"
"13","7.08","2012-08-11","-0.4375","-0.47","-0.4","12"
"13","7.08","2012-08-12","-0.43583","-0.46","-0.4","12"
"13","7.08","2012-08-13","-0.4225","-0.46","-0.38","12"
"13","7.08","2012-08-14","-0.43417","-0.46","-0.4","12"
"13","7.08","2012-08-15","-0.44","-0.46","-0.41","12"
"13","7.08","2012-08-16","-0.43667","-0.46","-0.42","12"
"13","7.08","2012-08-17","-0.44167","-0.48","-0.41","12"
"13","7.08","2012-08-18","-0.445","-0.48","-0.42","12"
"13","7.08","2012-08-19","-0.44833","-0.47","-0.42","12"
"13","7.08","2012-08-20","-0.445","-0.47","-0.42","12"
"13","7.08","2012-08-21","-0.44","-0.46","-0.41","12"
"13","7.08","2012-08-22","-0.43667","-0.46","-0.42","12"
"13","7.08","2012-08-23","-0.43","-0.46","-0.4","12"
"13","7.08","2012-08-24","-0.41583","-0.43","-0.4","12"
"13","7.08","2012-08-25","-0.405","-0.44","-0.38","12"
"13","7.08","2012-08-26","-0.39333","-0.41","-0.37","12"
"13","7.08","2012-08-27","-0.40083","-0.45","-0.37","12"
"13","7.08","2012-08-28","-0.405","-0.45","-0.38","12"
"13","7.08","2012-08-29","-0.39833","-0.42","-0.38","12"
"13","7.08","2012-08-30","-0.39167","-0.4","-0.38","12"
"13","7.08","2012-08-31","-0.36333","-0.39","-0.34","12"
"13","7.08","2012-09-01","-0.3525","-0.38","-0.34","12"
"13","7.08","2012-09-02","-0.37","-0.4","-0.34","12"
"13","7.08","2012-09-03","-0.38333","-0.39","-0.37","12"
"13","7.08","2012-09-04","-0.39","-0.4","-0.38","12"
"13","7.08","2012-09-05","-0.38333","-0.4","-0.37","12"
"13","7.08","2012-09-06","-0.38583","-0.4","-0.38","12"
"13","7.08","2012-09-07","-0.39333","-0.42","-0.37","12"
"13","7.08","2012-09-08","-0.395","-0.42","-0.38","12"
"13","7.08","2012-09-09","-0.3925","-0.42","-0.37","12"
"13","7.08","2012-09-10","-0.3875","-0.4","-0.37","12"
"13","7.08","2012-09-11","-0.38667","-0.4","-0.37","12"
"13","7.08","2012-09-12","-0.35667","-0.38","-0.34","12"
"13","7.08","2012-09-13","-0.34583","-0.35","-0.34","12"
"13","7.08","2012-09-14","-0.355","-0.38","-0.33","12"
"13","7.08","2012-09-15","-0.36667","-0.4","-0.34","12"
"13","7.08","2012-09-16","-0.36833","-0.4","-0.34","12"
"13","7.08","2012-09-17","-0.37167","-0.4","-0.34","12"
"13","7.08","2012-09-18","-0.37083","-0.4","-0.34","12"
"13","7.08","2012-09-19","-0.35083","-0.37","-0.34","12"
"13","7.08","2012-09-20","-0.34667","-0.38","-0.32","12"
"13","7.08","2012-09-21","-0.36417","-0.39","-0.34","12"
"13","7.08","2012-09-22","-0.35917","-0.38","-0.34","12"
"13","7.08","2012-09-23","-0.36417","-0.4","-0.34","12"
"13","7.08","2012-09-24","-0.35083","-0.37","-0.34","12"
"13","7.08","2012-09-25","-0.35667","-0.38","-0.34","12"
"13","7.08","2012-09-26","-0.35333","-0.38","-0.34","12"
"13","7.08","2012-09-27","-0.34083","-0.35","-0.33","12"
"13","7.08","2012-09-28","-0.3475","-0.37","-0.33","12"
"13","7.08","2012-09-29","-0.35333","-0.37","-0.34","12"
"13","7.08","2012-09-30","-0.34417","-0.36","-0.34","12"
"13","7.08","2012-10-01","-0.34667","-0.36","-0.34","12"
"13","7.08","2012-10-02","-0.34333","-0.36","-0.33","12"
"13","7.08","2012-10-03","-0.33583","-0.34","-0.32","12"
"13","7.08","2012-10-04","-0.34583","-0.35","-0.34","12"
"13","7.08","2012-10-05","-0.34833","-0.38","-0.34","12"
"13","7.08","2012-10-06","-0.34583","-0.36","-0.33","12"
"13","7.08","2012-10-07","-0.34583","-0.36","-0.34","12"
"13","7.08","2012-10-08","-0.34583","-0.36","-0.33","12"
"13","7.08","2012-10-09","-0.345","-0.35","-0.33","12"
"13","7.08","2012-10-10","-0.3375","-0.35","-0.33","12"
"13","7.08","2012-10-11","-0.33333","-0.35","-0.32","12"
"13","7.08","2012-10-12","-0.3325","-0.35","-0.32","12"
"13","7.08","2012-10-13","-0.32","-0.35","-0.29","12"
"13","7.08","2012-10-14","-0.3275","-0.35","-0.31","12"
"13","7.08","2012-10-15","-0.30417","-0.33","-0.28","12"
"13","7.08","2012-10-16","-0.29833","-0.32","-0.27","12"
"13","7.08","2012-10-17","-0.33333","-0.35","-0.32","12"
"13","7.08","2012-10-18","-0.33917","-0.35","-0.32","12"
"13","7.08","2012-10-19","-0.34833","-0.36","-0.34","12"
"13","7.08","2012-10-20","-0.345","-0.35","-0.34","12"
"13","7.08","2012-10-21","-0.345","-0.36","-0.34","12"
"13","7.08","2012-10-22","-0.34333","-0.35","-0.33","12"
"13","7.08","2012-10-23","-0.34","-0.36","-0.33","12"
"13","7.08","2012-10-24","-0.33417","-0.35","-0.31","12"
"13","7.08","2012-10-25","-0.32917","-0.35","-0.31","12"
"13","7.08","2012-10-26","-0.32083","-0.34","-0.3","12"
"13","7.08","2012-10-27","-0.31","-0.33","-0.27","12"
"13","7.08","2012-10-28","-0.26167","-0.27","-0.26","12"
"13","7.08","2012-10-29","-0.26","-0.27","-0.24","12"
"13","7.08","2012-10-30","-0.27833","-0.3","-0.27","12"
"13","7.08","2012-10-31","-0.27583","-0.29","-0.27","12"
"13","7.08","2012-11-01","-0.28667","-0.3","-0.27","12"
"13","7.08","2012-11-02","-0.27917","-0.29","-0.27","12"
"13","7.08","2012-11-03","-0.295","-0.32","-0.28","12"
"13","7.08","2012-11-04","-0.30917","-0.32","-0.29","12"
"13","7.08","2012-11-05","-0.28583","-0.31","-0.27","12"
"13","7.08","2012-11-06","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-11-07","-0.27333","-0.29","-0.25","12"
"13","7.08","2012-11-08","-0.28333","-0.29","-0.27","12"
"13","7.08","2012-11-09","-0.29583","-0.31","-0.29","12"
"13","7.08","2012-11-10","-0.29833","-0.32","-0.29","12"
"13","7.08","2012-11-11","-0.29833","-0.31","-0.29","12"
"13","7.08","2012-11-12","-0.29417","-0.3","-0.28","12"
"13","7.08","2012-11-13","-0.27833","-0.3","-0.27","12"
"13","7.08","2012-11-14","-0.2825","-0.29","-0.27","12"
"13","7.08","2012-11-15","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-11-16","-0.27583","-0.29","-0.27","12"
"13","7.08","2012-11-17","-0.27417","-0.29","-0.27","12"
"13","7.08","2012-11-18","-0.27333","-0.28","-0.27","12"
"13","7.08","2012-11-19","-0.27583","-0.28","-0.27","12"
"13","7.08","2012-11-20","-0.27333","-0.28","-0.27","12"
"13","7.08","2012-11-21","-0.27333","-0.28","-0.27","12"
"13","7.08","2012-11-22","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-11-23","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-11-24","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-11-25","-0.27583","-0.28","-0.27","12"
"13","7.08","2012-11-26","-0.28417","-0.29","-0.28","12"
"13","7.08","2012-11-27","-0.27167","-0.28","-0.27","12"
"13","7.08","2012-11-28","-0.27667","-0.29","-0.27","12"
"13","7.08","2012-11-29","-0.2775","-0.28","-0.27","12"
"13","7.08","2012-11-30","-0.27667","-0.28","-0.27","12"
"13","7.08","2012-12-01","-0.27667","-0.29","-0.27","12"
"13","7.08","2012-12-02","-0.27167","-0.28","-0.27","12"
"13","7.08","2012-12-03","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-04","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-05","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-12-06","-0.27333","-0.28","-0.27","12"
"13","7.08","2012-12-07","-0.27083","-0.28","-0.27","12"
"13","7.08","2012-12-08","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-09","-0.27167","-0.28","-0.27","12"
"13","7.08","2012-12-10","-0.27333","-0.28","-0.27","12"
"13","7.08","2012-12-11","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-12","-0.275","-0.28","-0.27","12"
"13","7.08","2012-12-13","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-14","-0.27667","-0.29","-0.27","12"
"13","7.08","2012-12-15","-0.28083","-0.29","-0.27","12"
"13","7.08","2012-12-16","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-12-17","-0.28167","-0.29","-0.28","12"
"13","7.08","2012-12-18","-0.27917","-0.29","-0.27","12"
"13","7.08","2012-12-19","-0.27667","-0.28","-0.27","12"
"13","7.08","2012-12-20","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-12-21","-0.27167","-0.28","-0.27","12"
"13","7.08","2012-12-22","-0.27083","-0.28","-0.27","12"
"13","7.08","2012-12-23","-0.2725","-0.28","-0.27","12"
"13","7.08","2012-12-24","-0.27083","-0.28","-0.27","12"
"13","7.08","2012-12-25","-0.27083","-0.28","-0.27","12"
"13","7.08","2012-12-26","-0.27","-0.27","-0.27","12"
"13","7.08","2012-12-27","-0.27083","-0.28","-0.27","12"
"13","7.08","2012-12-28","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-12-29","-0.27167","-0.28","-0.27","12"
"13","7.08","2012-12-30","-0.27417","-0.28","-0.27","12"
"13","7.08","2012-12-31","-0.275","-0.28","-0.27","12"
"13","7.08","2013-01-01","-0.27083","-0.28","-0.26","12"
"13","7.08","2013-01-02","-0.26833","-0.28","-0.25","12"
"13","7.08","2013-01-03","-0.27","-0.28","-0.26","12"
"13","7.08","2013-01-04","-0.26417","-0.28","-0.25","12"
"13","7.08","2013-01-05","-0.27","-0.28","-0.26","12"
"13","7.08","2013-01-06","-0.26083","-0.28","-0.24","12"
"13","7.08","2013-01-07","-0.25917","-0.27","-0.25","12"
"13","7.08","2013-01-08","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-01-09","-0.25417","-0.27","-0.25","12"
"13","7.08","2013-01-10","-0.25583","-0.27","-0.24","12"
"13","7.08","2013-01-11","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-01-12","-0.2525","-0.26","-0.24","12"
"13","7.08","2013-01-13","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-01-14","-0.2575","-0.27","-0.25","12"
"13","7.08","2013-01-15","-0.26","-0.26","-0.26","12"
"13","7.08","2013-01-16","-0.26","-0.26","-0.26","12"
"13","7.08","2013-01-17","-0.25917","-0.27","-0.25","12"
"13","7.08","2013-01-18","-0.26","-0.26","-0.26","12"
"13","7.08","2013-01-19","-0.26","-0.26","-0.26","12"
"13","7.08","2013-01-20","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-01-21","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-01-22","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-01-23","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-01-24","-0.2575","-0.26","-0.25","12"
"13","7.08","2013-01-25","-0.25833","-0.26","-0.25","12"
"13","7.08","2013-01-26","-0.25833","-0.26","-0.25","12"
"13","7.08","2013-01-27","-0.25583","-0.26","-0.25","12"
"13","7.08","2013-01-28","-0.25583","-0.26","-0.25","12"
"13","7.08","2013-01-29","-0.2575","-0.27","-0.25","12"
"13","7.08","2013-01-30","-0.25417","-0.26","-0.24","12"
"13","7.08","2013-01-31","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-02-01","-0.25583","-0.26","-0.25","12"
"13","7.08","2013-02-02","-0.2575","-0.28","-0.25","12"
"13","7.08","2013-02-03","-0.2575","-0.27","-0.25","12"
"13","7.08","2013-02-04","-0.26083","-0.27","-0.26","12"
"13","7.08","2013-02-05","-0.26083","-0.27","-0.26","12"
"13","7.08","2013-02-06","-0.27","-0.29","-0.26","12"
"13","7.08","2013-02-07","-0.265","-0.27","-0.26","12"
"13","7.08","2013-02-08","-0.26583","-0.28","-0.26","12"
"13","7.08","2013-02-09","-0.26417","-0.27","-0.26","12"
"13","7.08","2013-02-10","-0.265","-0.27","-0.26","12"
"13","7.08","2013-02-11","-0.2675","-0.28","-0.26","12"
"13","7.08","2013-02-12","-0.26667","-0.28","-0.26","12"
"13","7.08","2013-02-13","-0.2675","-0.28","-0.26","12"
"13","7.08","2013-02-14","-0.26833","-0.27","-0.26","12"
"13","7.08","2013-02-15","-0.27167","-0.29","-0.26","12"
"13","7.08","2013-02-16","-0.26667","-0.27","-0.26","12"
"13","7.08","2013-02-17","-0.26667","-0.27","-0.26","12"
"13","7.08","2013-02-18","-0.26417","-0.27","-0.26","12"
"13","7.08","2013-02-19","-0.2625","-0.27","-0.26","12"
"13","7.08","2013-02-20","-0.26167","-0.27","-0.26","12"
"13","7.08","2013-02-21","-0.26333","-0.27","-0.26","12"
"13","7.08","2013-02-22","-0.26083","-0.27","-0.26","12"
"13","7.08","2013-02-23","-0.26167","-0.27","-0.26","12"
"13","7.08","2013-02-24","-0.2625","-0.27","-0.26","12"
"13","7.08","2013-02-25","-0.26","-0.26","-0.26","12"
"13","7.08","2013-02-26","-0.26","-0.26","-0.26","12"
"13","7.08","2013-02-27","-0.26083","-0.27","-0.26","12"
"13","7.08","2013-02-28","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-03-01","-0.25833","-0.27","-0.25","12"
"13","7.08","2013-03-02","-0.26","-0.26","-0.26","12"
"13","7.08","2013-03-03","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-03-04","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-03-05","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-03-06","-0.2575","-0.26","-0.25","12"
"13","7.08","2013-03-07","-0.25417","-0.26","-0.24","12"
"13","7.08","2013-03-08","-0.2525","-0.26","-0.24","12"
"13","7.08","2013-03-09","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-03-10","-0.25167","-0.26","-0.24","12"
"13","7.08","2013-03-11","-0.25583","-0.26","-0.24","12"
"13","7.08","2013-03-12","-0.25417","-0.26","-0.24","12"
"13","7.08","2013-03-13","-0.2525","-0.26","-0.24","12"
"13","7.08","2013-03-14","-0.255","-0.26","-0.24","12"
"13","7.08","2013-03-15","-0.255","-0.26","-0.25","12"
"13","7.08","2013-03-16","-0.2525","-0.26","-0.24","12"
"13","7.08","2013-03-17","-0.25417","-0.26","-0.24","12"
"13","7.08","2013-03-18","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-03-19","-0.25333","-0.26","-0.25","12"
"13","7.08","2013-03-20","-0.25167","-0.26","-0.24","12"
"13","7.08","2013-03-21","-0.25667","-0.26","-0.24","12"
"13","7.08","2013-03-22","-0.255","-0.26","-0.24","12"
"13","7.08","2013-03-23","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-03-24","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-03-25","-0.25583","-0.26","-0.24","12"
"13","7.08","2013-03-26","-0.2575","-0.26","-0.25","12"
"13","7.08","2013-03-27","-0.25583","-0.26","-0.24","12"
"13","7.08","2013-03-28","-0.255","-0.26","-0.24","12"
"13","7.08","2013-03-29","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-03-30","-0.25833","-0.26","-0.25","12"
"13","7.08","2013-03-31","-0.2575","-0.26","-0.24","12"
"13","7.08","2013-04-01","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-04-02","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-04-03","-0.26167","-0.27","-0.26","12"
"13","7.08","2013-04-04","-0.26083","-0.27","-0.26","12"
"13","7.08","2013-04-05","-0.26","-0.26","-0.26","12"
"13","7.08","2013-04-06","-0.2625","-0.27","-0.26","12"
"13","7.08","2013-04-07","-0.26333","-0.27","-0.26","12"
"13","7.08","2013-04-08","-0.26333","-0.27","-0.26","12"
"13","7.08","2013-04-09","-0.26333","-0.27","-0.26","12"
"13","7.08","2013-04-10","-0.26583","-0.27","-0.26","12"
"13","7.08","2013-04-11","-0.27","-0.28","-0.26","12"
"13","7.08","2013-04-12","-0.27083","-0.28","-0.27","12"
"13","7.08","2013-04-13","-0.27","-0.28","-0.26","12"
"13","7.08","2013-04-14","-0.26917","-0.28","-0.26","12"
"13","7.08","2013-04-15","-0.26583","-0.28","-0.26","12"
"13","7.08","2013-04-16","-0.2675","-0.28","-0.26","12"
"13","7.08","2013-04-17","-0.265","-0.28","-0.26","12"
"13","7.08","2013-04-18","-0.26","-0.27","-0.25","12"
"13","7.08","2013-04-19","-0.255","-0.26","-0.24","12"
"13","7.08","2013-04-20","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-04-21","-0.2575","-0.26","-0.25","12"
"13","7.08","2013-04-22","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-04-23","-0.255","-0.26","-0.24","12"
"13","7.08","2013-04-24","-0.255","-0.26","-0.25","12"
"13","7.08","2013-04-25","-0.25917","-0.26","-0.25","12"
"13","7.08","2013-04-26","-0.26","-0.26","-0.26","12"
"13","7.08","2013-04-27","-0.25583","-0.26","-0.25","12"
"13","7.08","2013-04-28","-0.25667","-0.26","-0.24","12"
"13","7.08","2013-04-29","-0.25167","-0.26","-0.24","12"
"13","7.08","2013-04-30","-0.255","-0.26","-0.25","12"
"13","7.08","2013-05-01","-0.25833","-0.27","-0.25","12"
"13","7.08","2013-05-02","-0.26583","-0.28","-0.25","12"
"13","7.08","2013-05-03","-0.2725","-0.28","-0.27","12"
"13","7.08","2013-05-04","-0.27083","-0.28","-0.27","12"
"13","7.08","2013-05-05","-0.27083","-0.28","-0.27","12"
"13","7.08","2013-05-06","-0.27583","-0.28","-0.27","12"
"13","7.08","2013-05-07","-0.27667","-0.29","-0.27","12"
"13","7.08","2013-05-08","-0.27917","-0.28","-0.27","12"
"13","7.08","2013-05-09","-0.27583","-0.29","-0.27","12"
"13","7.08","2013-05-10","-0.27417","-0.28","-0.27","12"
"13","7.08","2013-05-11","-0.27083","-0.28","-0.27","12"
"13","7.08","2013-05-12","-0.27583","-0.28","-0.27","12"
"13","7.08","2013-05-13","-0.27333","-0.28","-0.27","12"
"13","7.08","2013-05-14","-0.2725","-0.28","-0.27","12"
"13","7.08","2013-05-15","-0.27167","-0.28","-0.27","12"
"13","7.08","2013-05-16","-0.27167","-0.28","-0.27","12"
"13","7.08","2013-05-17","-0.275","-0.29","-0.27","12"
"13","7.08","2013-05-18","-0.27667","-0.28","-0.27","12"
"13","7.08","2013-05-19","-0.2825","-0.29","-0.27","12"
"13","7.08","2013-05-20","-0.28333","-0.29","-0.28","12"
"13","7.08","2013-05-21","-0.28167","-0.29","-0.27","12"
"13","7.08","2013-05-22","-0.28083","-0.29","-0.27","12"
"13","7.08","2013-05-23","-0.2825","-0.29","-0.27","12"
"13","7.08","2013-05-24","-0.28667","-0.3","-0.27","12"
"13","7.08","2013-05-25","-0.2825","-0.29","-0.27","12"
"13","7.08","2013-05-26","-0.27833","-0.29","-0.27","12"
"13","7.08","2013-05-27","-0.28417","-0.3","-0.28","12"
"13","7.08","2013-05-28","-0.28833","-0.3","-0.28","12"
"13","7.08","2013-05-29","-0.295","-0.31","-0.29","12"
"13","7.08","2013-05-30","-0.29583","-0.3","-0.29","12"
"13","7.08","2013-05-31","-0.29833","-0.31","-0.29","12"
"13","7.08","2013-06-01","-0.2975","-0.31","-0.29","12"
"13","7.08","2013-06-02","-0.29333","-0.3","-0.29","12"
"13","7.08","2013-06-03","-0.29583","-0.31","-0.29","12"
"13","7.08","2013-06-04","-0.2925","-0.3","-0.29","12"
"13","7.08","2013-06-05","-0.29333","-0.3","-0.29","12"
"13","7.08","2013-06-06","-0.2925","-0.3","-0.29","12"
"13","7.08","2013-06-07","-0.29333","-0.3","-0.29","12"
"13","7.08","2013-06-08","-0.295","-0.3","-0.29","12"
"13","7.08","2013-06-09","-0.29667","-0.31","-0.29","12"
"13","7.08","2013-06-10","-0.29583","-0.3","-0.29","12"
"13","7.08","2013-06-11","-0.30083","-0.31","-0.29","12"
"13","7.08","2013-06-12","-0.30417","-0.31","-0.3","12"
"13","7.08","2013-06-13","-0.30417","-0.32","-0.29","12"
"13","7.08","2013-06-14","-0.305","-0.32","-0.3","12"
"13","7.08","2013-06-15","-0.31","-0.32","-0.3","12"
"13","7.08","2013-06-16","-0.31167","-0.32","-0.3","12"
"13","7.08","2013-06-17","-0.31583","-0.32","-0.3","12"
"13","7.08","2013-06-18","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-06-19","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-06-20","-0.31833","-0.32","-0.31","12"
"13","7.08","2013-06-21","-0.32083","-0.33","-0.32","12"
"13","7.08","2013-06-22","-0.31917","-0.33","-0.31","12"
"13","7.08","2013-06-23","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-06-24","-0.32","-0.33","-0.31","12"
"13","7.08","2013-06-25","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-06-26","-0.31667","-0.33","-0.31","12"
"13","7.08","2013-06-27","-0.3175","-0.33","-0.31","12"
"13","7.08","2013-06-28","-0.31917","-0.33","-0.31","12"
"13","7.08","2013-06-29","-0.3175","-0.33","-0.31","12"
"13","7.08","2013-06-30","-0.32","-0.32","-0.32","12"
"13","7.08","2013-07-01","-0.31917","-0.33","-0.31","12"
"13","7.08","2013-07-02","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-07-03","-0.31917","-0.33","-0.31","12"
"13","7.08","2013-07-04","-0.3175","-0.32","-0.31","12"
"13","7.08","2013-07-05","-0.31833","-0.32","-0.31","12"
"13","7.08","2013-07-06","-0.32","-0.32","-0.32","12"
"13","7.08","2013-07-07","-0.31833","-0.32","-0.31","12"
"13","7.08","2013-07-08","-0.32083","-0.33","-0.32","12"
"13","7.08","2013-07-09","-0.31917","-0.32","-0.31","12"
"13","7.08","2013-07-10","-0.3175","-0.32","-0.3","12"
"13","7.08","2013-07-11","-0.3175","-0.32","-0.31","12"
"13","7.08","2013-07-12","-0.3125","-0.32","-0.3","12"
"13","7.08","2013-07-13","-0.31333","-0.32","-0.3","12"
"13","7.08","2013-07-14","-0.30667","-0.32","-0.29","12"
"13","7.08","2013-07-15","-0.3025","-0.32","-0.29","12"
"13","7.08","2013-07-16","-0.30417","-0.32","-0.29","12"
"13","7.08","2013-07-17","-0.30167","-0.32","-0.3","12"
"13","7.08","2013-07-18","-0.2975","-0.31","-0.29","12"
"13","7.08","2013-07-19","-0.2925","-0.3","-0.29","12"
"13","7.08","2013-07-20","-0.295","-0.3","-0.29","12"
"13","7.08","2013-07-21","-0.295","-0.3","-0.29","12"
"13","7.08","2013-07-22","-0.2925","-0.3","-0.29","12"
"13","7.08","2013-07-23","-0.2925","-0.3","-0.29","12"
"13","7.08","2013-07-24","-0.29417","-0.3","-0.29","12"
"13","7.08","2013-07-25","-0.29583","-0.31","-0.29","12"
"13","7.08","2013-07-26","-0.29333","-0.3","-0.29","12"
"13","7.08","2013-07-27","-0.295","-0.31","-0.29","12"
"13","7.08","2013-07-28","-0.29083","-0.3","-0.28","12"
"13","7.08","2013-07-29","-0.28833","-0.3","-0.28","12"
"13","7.08","2013-07-30","-0.28583","-0.29","-0.28","12"
"13","7.08","2013-07-31","-0.28417","-0.29","-0.27","12"
"13","7.08","2013-08-01","-0.2825","-0.3","-0.27","12"
"13","7.08","2013-08-02","-0.28167","-0.3","-0.27","12"
"13","7.08","2013-08-03","-0.28167","-0.29","-0.27","12"
"13","7.08","2013-08-04","-0.2775","-0.29","-0.27","12"
"13","7.08","2013-08-05","-0.28083","-0.29","-0.27","12"
"13","7.08","2013-08-06","-0.28","-0.29","-0.27","12"
"13","7.08","2013-08-07","-0.2825","-0.29","-0.27","12"
"13","7.08","2013-08-08","-0.29083","-0.3","-0.28","12"
"13","7.08","2013-08-09","-0.285","-0.3","-0.27","12"
"13","7.08","2013-08-10","-0.29333","-0.32","-0.27","12"
"13","7.08","2013-08-11","-0.29667","-0.33","-0.27","12"
"13","7.08","2013-08-12","-0.30667","-0.34","-0.28","12"
"13","7.08","2013-08-13","-0.30667","-0.33","-0.27","12"
"13","7.08","2013-08-14","-0.29917","-0.32","-0.27","12"
"13","7.08","2013-08-15","-0.30167","-0.34","-0.28","12"
"13","7.08","2013-08-16","-0.30333","-0.34","-0.27","12"
"13","7.08","2013-08-17","-0.3025","-0.34","-0.27","12"
"13","7.08","2013-08-18","-0.30417","-0.33","-0.27","12"
"13","7.08","2013-08-19","-0.29667","-0.32","-0.28","12"
"13","7.08","2013-08-20","-0.28167","-0.3","-0.26","12"
"13","7.08","2013-08-21","-0.29333","-0.32","-0.27","12"
"13","7.08","2013-08-22","-0.3","-0.33","-0.27","12"
"13","7.08","2013-08-23","-0.30167","-0.33","-0.27","12"
"13","7.08","2013-08-24","-0.28833","-0.32","-0.27","12"
"13","7.08","2013-08-25","-0.26583","-0.29","-0.25","12"
"13","7.08","2013-08-26","-0.27333","-0.3","-0.24","12"
"13","7.08","2013-08-27","-0.27083","-0.3","-0.25","12"
"13","7.08","2013-08-28","-0.265","-0.28","-0.25","12"
"13","7.08","2013-08-29","-0.27667","-0.32","-0.24","12"
"13","7.08","2013-08-30","-0.28167","-0.32","-0.25","12"
"13","7.08","2013-08-31","-0.2825","-0.33","-0.25","12"
"13","7.08","2013-09-01","-0.285","-0.32","-0.26","12"
"13","7.08","2013-09-02","-0.27167","-0.3","-0.25","12"
"13","7.08","2013-09-03","-0.29167","-0.32","-0.27","12"
"13","7.08","2013-09-04","-0.2925","-0.32","-0.27","12"
"13","7.08","2013-09-05","-0.295","-0.33","-0.27","12"
"13","7.08","2013-09-06","-0.295","-0.33","-0.27","12"
"13","7.08","2013-09-07","-0.27917","-0.3","-0.27","12"
"13","7.08","2013-09-08","-0.2725","-0.28","-0.25","12"
"13","7.08","2013-09-09","-0.2675","-0.28","-0.25","12"
"13","7.08","2013-09-10","-0.25833","-0.26","-0.25","12"
"13","7.08","2013-09-11","-0.2525","-0.27","-0.24","12"
"13","7.08","2013-09-12","-0.2525","-0.27","-0.24","12"
"13","7.08","2013-09-13","-0.25583","-0.28","-0.24","12"
"13","7.08","2013-09-14","-0.27333","-0.29","-0.26","12"
"13","7.08","2013-09-15","-0.25667","-0.27","-0.24","12"
"13","7.08","2013-09-16","-0.26","-0.28","-0.24","12"
"13","7.08","2013-09-17","-0.23667","-0.25","-0.22","12"
"13","7.08","2013-09-18","-0.25833","-0.27","-0.24","12"
"13","7.08","2013-09-19","-0.2575","-0.26","-0.24","12"
"13","7.08","2013-09-20","-0.26","-0.28","-0.24","12"
"13","7.08","2013-09-21","-0.26","-0.28","-0.23","12"
"13","7.08","2013-09-22","-0.26167","-0.28","-0.24","12"
"13","7.08","2013-09-23","-0.2675","-0.29","-0.25","12"
"13","7.08","2013-09-24","-0.27","-0.29","-0.26","12"
"13","7.08","2013-09-25","-0.26333","-0.29","-0.24","12"
"13","7.08","2013-09-26","-0.25667","-0.28","-0.25","12"
"13","7.08","2013-09-27","-0.2625","-0.28","-0.25","12"
"13","7.08","2013-09-28","-0.27083","-0.29","-0.25","12"
"13","7.08","2013-09-29","-0.25667","-0.26","-0.25","12"
"13","7.08","2013-09-30","-0.25417","-0.27","-0.24","12"
"13","7.08","2013-10-01","-0.26","-0.27","-0.24","12"
"13","7.08","2013-10-02","-0.25667","-0.27","-0.24","12"
"13","7.08","2013-10-03","-0.26583","-0.28","-0.25","12"
"13","7.08","2013-10-04","-0.26167","-0.27","-0.25","12"
"13","7.08","2013-10-05","-0.26","-0.27","-0.23","12"
"13","7.08","2013-10-06","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-10-07","-0.2525","-0.27","-0.24","12"
"13","7.08","2013-10-08","-0.25333","-0.26","-0.24","12"
"13","7.08","2013-10-09","-0.25","-0.26","-0.24","12"
"13","7.08","2013-10-10","-0.23583","-0.25","-0.21","12"
"13","7.08","2013-10-11","-0.21167","-0.23","-0.19","12"
"13","7.08","2013-10-12","-0.2175","-0.23","-0.21","12"
"13","7.08","2013-10-13","-0.225","-0.24","-0.22","12"
"13","7.08","2013-10-14","-0.23167","-0.25","-0.22","12"
"13","7.08","2013-10-15","-0.23083","-0.24","-0.22","12"
"13","7.08","2013-10-16","-0.24083","-0.25","-0.24","12"
"13","7.08","2013-10-17","-0.2375","-0.25","-0.22","12"
"13","7.08","2013-10-18","-0.23083","-0.24","-0.22","12"
"13","7.08","2013-10-19","-0.245","-0.26","-0.23","12"
"13","7.08","2013-10-20","-0.24833","-0.26","-0.24","12"
"13","7.08","2013-10-21","-0.24667","-0.26","-0.24","12"
"13","7.08","2013-10-22","-0.2525","-0.26","-0.24","12"
"13","7.08","2013-10-23","-0.24333","-0.25","-0.23","12"
"13","7.08","2013-10-24","-0.2375","-0.25","-0.22","12"
"13","7.08","2013-10-25","-0.2475","-0.26","-0.24","12"
"13","7.08","2013-10-26","-0.25167","-0.27","-0.23","12"
"13","7.08","2013-10-27","-0.24917","-0.26","-0.23","12"
"13","7.08","2013-10-28","-0.24917","-0.27","-0.24","12"
"13","7.08","2013-10-29","-0.2325","-0.25","-0.21","12"
"13","7.08","2013-10-30","-0.21833","-0.23","-0.19","12"
"13","7.08","2013-10-31","-0.23","-0.25","-0.21","12"
"13","7.08","2013-11-01","-0.22833","-0.25","-0.22","12"
"13","7.08","2013-11-02","-0.2275","-0.24","-0.21","12"
"13","7.08","2013-11-03","-0.22833","-0.24","-0.22","12"
"13","7.08","2013-11-04","-0.2225","-0.23","-0.22","12"
"13","7.08","2013-11-05","-0.22583","-0.24","-0.22","12"
"13","7.08","2013-11-06","-0.225","-0.23","-0.22","12"
"13","7.08","2013-11-07","-0.22167","-0.23","-0.21","12"
"13","7.08","2013-11-08","-0.22417","-0.23","-0.22","12"
"13","7.08","2013-11-09","-0.22417","-0.23","-0.22","12"
"13","7.08","2013-11-10","-0.22417","-0.23","-0.22","12"
"13","7.08","2013-11-11","-0.22667","-0.24","-0.22","12"
"13","7.08","2013-11-12","-0.22167","-0.23","-0.22","12"
"13","7.08","2013-11-13","-0.21833","-0.23","-0.21","12"
"13","7.08","2013-11-14","-0.22333","-0.24","-0.21","12"
"13","7.08","2013-11-15","-0.23","-0.24","-0.22","12"
"13","7.08","2013-11-16","-0.22417","-0.24","-0.21","12"
"13","7.08","2013-11-17","-0.22833","-0.24","-0.21","12"
"13","7.08","2013-11-18","-0.225","-0.23","-0.22","12"
"13","7.08","2013-11-19","-0.22583","-0.24","-0.22","12"
"13","7.08","2013-11-20","-0.21917","-0.22","-0.21","12"
"13","7.08","2013-11-21","-0.23","-0.24","-0.22","12"
"13","7.08","2013-11-22","-0.23","-0.24","-0.22","12"
"13","7.08","2013-11-23","-0.22167","-0.23","-0.22","12"
"13","7.08","2013-11-24","-0.21917","-0.23","-0.21","12"
"13","7.08","2013-11-25","-0.22","-0.22","-0.22","12"
"13","7.08","2013-11-26","-0.22","-0.23","-0.21","12"
"13","7.08","2013-11-27","-0.22417","-0.24","-0.21","12"
"13","7.08","2013-11-28","-0.21583","-0.22","-0.21","12"
"13","7.08","2013-11-29","-0.21417","-0.22","-0.21","12"
"13","7.08","2013-11-30","-0.21667","-0.22","-0.21","12"
"13","7.08","2013-12-01","-0.2125","-0.22","-0.21","12"
"13","7.08","2013-12-02","-0.21417","-0.22","-0.21","12"
"13","7.08","2013-12-03","-0.21083","-0.22","-0.21","12"
"13","7.08","2013-12-04","-0.2125","-0.22","-0.21","12"
"13","7.08","2013-12-05","-0.21583","-0.22","-0.21","12"
"13","7.08","2013-12-06","-0.21667","-0.23","-0.21","12"
"13","7.08","2013-12-07","-0.2175","-0.23","-0.21","12"
"13","7.08","2013-12-08","-0.21833","-0.23","-0.21","12"
"13","7.08","2013-12-09","-0.22333","-0.23","-0.21","12"
"13","7.08","2013-12-10","-0.2225","-0.23","-0.22","12"
"13","7.08","2013-12-11","-0.22167","-0.23","-0.21","12"
"13","7.08","2013-12-12","-0.21917","-0.23","-0.21","12"
"13","7.08","2013-12-13","-0.21917","-0.24","-0.21","12"
"13","7.08","2013-12-14","-0.2225","-0.23","-0.21","12"
"13","7.08","2013-12-15","-0.20917","-0.22","-0.19","12"
"13","7.08","2013-12-16","-0.2175","-0.23","-0.21","12"
"13","7.08","2013-12-17","-0.225","-0.23","-0.21","12"
"13","7.08","2013-12-18","-0.225","-0.23","-0.22","12"
"13","7.08","2013-12-19","-0.225","-0.23","-0.22","12"
"13","7.08","2013-12-20","-0.22167","-0.23","-0.21","12"
"13","7.08","2013-12-21","-0.22167","-0.23","-0.21","12"
"13","7.08","2013-12-22","-0.21917","-0.23","-0.21","12"
"13","7.08","2013-12-23","-0.21917","-0.23","-0.21","12"
"13","7.08","2013-12-24","-0.22","-0.23","-0.21","12"
"13","7.08","2013-12-25","-0.21667","-0.22","-0.21","12"
"13","7.08","2013-12-26","-0.22083","-0.23","-0.21","12"
"13","7.08","2013-12-27","-0.21583","-0.23","-0.21","12"
"13","7.08","2013-12-28","-0.2175","-0.22","-0.21","12"
"13","7.08","2013-12-29","-0.22","-0.23","-0.21","12"
"13","7.08","2013-12-30","-0.21917","-0.23","-0.21","12"
"13","7.08","2013-12-31","-0.21667","-0.23","-0.21","12"
"13","7.08","2014-01-01","-0.21417","-0.23","-0.21","12"
"13","7.08","2014-01-02","-0.22","-0.23","-0.21","12"
"13","7.08","2014-01-03","-0.21917","-0.23","-0.21","12"
"13","7.08","2014-01-04","-0.22083","-0.23","-0.21","12"
"13","7.08","2014-01-05","-0.22417","-0.23","-0.22","12"
"13","7.08","2014-01-06","-0.225","-0.23","-0.21","12"
"13","7.08","2014-01-07","-0.22167","-0.23","-0.22","12"
"13","7.08","2014-01-08","-0.22417","-0.23","-0.21","12"
"13","7.08","2014-01-09","-0.22417","-0.23","-0.22","12"
"13","7.08","2014-01-10","-0.22333","-0.23","-0.22","12"
"13","7.08","2014-01-11","-0.2225","-0.23","-0.21","12"
"13","7.08","2014-01-12","-0.22417","-0.23","-0.22","12"
"13","7.08","2014-01-13","-0.22167","-0.23","-0.21","12"
"13","7.08","2014-01-14","-0.22333","-0.24","-0.21","12"
"13","7.08","2014-01-15","-0.22083","-0.23","-0.21","12"
"13","7.08","2014-01-16","-0.22333","-0.23","-0.21","12"
"13","7.08","2014-01-17","-0.22","-0.23","-0.21","12"
"13","7.08","2014-01-18","-0.2175","-0.23","-0.2","12"
"13","7.08","2014-01-19","-0.21583","-0.23","-0.2","12"
"13","7.08","2014-01-20","-0.21833","-0.23","-0.2","12"
"13","7.08","2014-01-21","-0.215","-0.23","-0.2","12"
"13","7.08","2014-01-22","-0.21667","-0.23","-0.21","12"
"13","7.08","2014-01-23","-0.21333","-0.22","-0.21","12"
"13","7.08","2014-01-24","-0.21333","-0.22","-0.2","12"
"13","7.08","2014-01-25","-0.21167","-0.22","-0.2","12"
"13","7.08","2014-01-26","-0.21167","-0.23","-0.19","12"
"13","7.08","2014-01-27","-0.21083","-0.22","-0.2","12"
"13","7.08","2014-01-28","-0.20083","-0.21","-0.19","12"
"13","7.08","2014-01-29","-0.20667","-0.22","-0.19","12"
"13","7.08","2014-01-30","-0.20333","-0.21","-0.19","12"
"13","7.08","2014-01-31","-0.19583","-0.21","-0.19","12"
"13","7.08","2014-02-01","-0.19583","-0.21","-0.19","12"
"13","7.08","2014-02-02","-0.195","-0.21","-0.18","12"
"13","7.08","2014-02-03","-0.19333","-0.21","-0.18","12"
"13","7.08","2014-02-04","-0.19333","-0.2","-0.19","12"
"13","7.08","2014-02-05","-0.19167","-0.2","-0.19","12"
"13","7.08","2014-02-06","-0.19","-0.2","-0.18","12"
"13","7.08","2014-02-07","-0.19083","-0.21","-0.18","12"
"13","7.08","2014-02-08","-0.18833","-0.2","-0.18","12"
"13","7.08","2014-02-09","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-02-10","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-02-11","-0.18667","-0.2","-0.18","12"
"13","7.08","2014-02-12","-0.185","-0.19","-0.18","12"
"13","7.08","2014-02-13","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-02-14","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-02-15","-0.185","-0.19","-0.18","12"
"13","7.08","2014-02-16","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-02-17","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-02-18","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-02-19","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-02-20","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-02-21","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-02-22","-0.185","-0.19","-0.18","12"
"13","7.08","2014-02-23","-0.18667","-0.2","-0.18","12"
"13","7.08","2014-02-24","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-02-25","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-02-26","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-02-27","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-02-28","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-03-01","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-03-02","-0.1825","-0.2","-0.18","12"
"13","7.08","2014-03-03","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-03-04","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-03-05","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-03-06","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-03-07","-0.18","-0.19","-0.17","12"
"13","7.08","2014-03-08","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-09","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-03-10","-0.18","-0.19","-0.17","12"
"13","7.08","2014-03-11","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-12","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-13","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-14","-0.17917","-0.19","-0.17","12"
"13","7.08","2014-03-15","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-16","-0.17833","-0.18","-0.17","12"
"13","7.08","2014-03-17","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-18","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-19","-0.17917","-0.18","-0.17","12"
"13","7.08","2014-03-20","-0.17917","-0.19","-0.16","12"
"13","7.08","2014-03-21","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-22","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-23","-0.18083","-0.19","-0.17","12"
"13","7.08","2014-03-24","-0.17917","-0.18","-0.17","12"
"13","7.08","2014-03-25","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-26","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-27","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-28","-0.18","-0.19","-0.17","12"
"13","7.08","2014-03-29","-0.18","-0.18","-0.18","12"
"13","7.08","2014-03-30","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-03-31","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-04-01","-0.18","-0.18","-0.18","12"
"13","7.08","2014-04-02","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-04-03","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-04-04","-0.18083","-0.19","-0.18","12"
"13","7.08","2014-04-05","-0.18","-0.18","-0.18","12"
"13","7.08","2014-04-06","-0.18","-0.19","-0.17","12"
"13","7.08","2014-04-07","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-04-08","-0.18083","-0.19","-0.17","12"
"13","7.08","2014-04-09","-0.18083","-0.19","-0.17","12"
"13","7.08","2014-04-10","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-04-11","-0.18417","-0.19","-0.17","12"
"13","7.08","2014-04-12","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-04-13","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-04-14","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-04-15","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-04-16","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-04-17","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-04-18","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-04-19","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-04-20","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-04-21","-0.18167","-0.19","-0.17","12"
"13","7.08","2014-04-22","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-04-23","-0.18667","-0.19","-0.17","12"
"13","7.08","2014-04-24","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-04-25","-0.18833","-0.2","-0.18","12"
"13","7.08","2014-04-26","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-04-27","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-04-28","-0.18333","-0.2","-0.17","12"
"13","7.08","2014-04-29","-0.18417","-0.2","-0.18","12"
"13","7.08","2014-04-30","-0.185","-0.19","-0.18","12"
"13","7.08","2014-05-01","-0.185","-0.2","-0.17","12"
"13","7.08","2014-05-02","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-05-03","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-04","-0.185","-0.19","-0.18","12"
"13","7.08","2014-05-05","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-06","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-07","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-05-08","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-05-09","-0.1875","-0.2","-0.18","12"
"13","7.08","2014-05-10","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-05-11","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-05-12","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-05-13","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-05-14","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-15","-0.18833","-0.2","-0.18","12"
"13","7.08","2014-05-16","-0.18667","-0.2","-0.17","12"
"13","7.08","2014-05-17","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-05-18","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-05-19","-0.1875","-0.2","-0.18","12"
"13","7.08","2014-05-20","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-21","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-05-22","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-05-23","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-05-24","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-05-25","-0.185","-0.19","-0.18","12"
"13","7.08","2014-05-26","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-05-27","-0.18083","-0.19","-0.17","12"
"13","7.08","2014-05-28","-0.185","-0.19","-0.18","12"
"13","7.08","2014-05-29","-0.18333","-0.19","-0.17","12"
"13","7.08","2014-05-30","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-05-31","-0.18417","-0.2","-0.17","12"
"13","7.08","2014-06-01","-0.185","-0.19","-0.18","12"
"13","7.08","2014-06-02","-0.18667","-0.2","-0.18","12"
"13","7.08","2014-06-03","-0.185","-0.19","-0.18","12"
"13","7.08","2014-06-04","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-05","-0.185","-0.2","-0.18","12"
"13","7.08","2014-06-06","-0.185","-0.19","-0.18","12"
"13","7.08","2014-06-07","-0.1875","-0.2","-0.18","12"
"13","7.08","2014-06-08","-0.185","-0.19","-0.18","12"
"13","7.08","2014-06-09","-0.18667","-0.19","-0.17","12"
"13","7.08","2014-06-10","-0.18583","-0.19","-0.17","12"
"13","7.08","2014-06-11","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-06-12","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-13","-0.18917","-0.19","-0.18","12"
"13","7.08","2014-06-14","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-06-15","-0.19","-0.2","-0.18","12"
"13","7.08","2014-06-16","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-17","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-18","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-06-19","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-06-20","-0.18917","-0.19","-0.18","12"
"13","7.08","2014-06-21","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-22","-0.18917","-0.19","-0.18","12"
"13","7.08","2014-06-23","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-06-24","-0.18917","-0.19","-0.18","12"
"13","7.08","2014-06-25","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-06-26","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-27","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-06-28","-0.18833","-0.19","-0.18","12"
"13","7.08","2014-06-29","-0.19","-0.2","-0.18","12"
"13","7.08","2014-06-30","-0.19","-0.2","-0.18","12"
"13","7.08","2014-07-01","-0.19","-0.2","-0.18","12"
"13","7.08","2014-07-02","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-07-03","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-07-04","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-07-05","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-07-06","-0.1925","-0.21","-0.19","12"
"13","7.08","2014-07-07","-0.18833","-0.2","-0.18","12"
"13","7.08","2014-07-08","-0.18917","-0.2","-0.18","12"
"13","7.08","2014-07-09","-0.18917","-0.19","-0.18","12"
"13","7.08","2014-07-10","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-07-11","-0.1875","-0.19","-0.18","12"
"13","7.08","2014-07-12","-0.185","-0.19","-0.18","12"
"13","7.08","2014-07-13","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-14","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-07-15","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-16","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-07-17","-0.185","-0.19","-0.18","12"
"13","7.08","2014-07-18","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-07-19","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-20","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-07-21","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-22","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-23","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-07-24","-0.18167","-0.19","-0.18","12"
"13","7.08","2014-07-25","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-26","-0.18417","-0.19","-0.17","12"
"13","7.08","2014-07-27","-0.18417","-0.19","-0.18","12"
"13","7.08","2014-07-28","-0.18333","-0.19","-0.17","12"
"13","7.08","2014-07-29","-0.18583","-0.2","-0.18","12"
"13","7.08","2014-07-30","-0.18583","-0.19","-0.18","12"
"13","7.08","2014-07-31","-0.1975","-0.23","-0.18","12"
"13","7.08","2014-08-01","-0.20083","-0.23","-0.17","12"
"13","7.08","2014-08-02","-0.19583","-0.23","-0.18","12"
"13","7.08","2014-08-03","-0.19167","-0.22","-0.17","12"
"13","7.08","2014-08-04","-0.20083","-0.23","-0.18","12"
"13","7.08","2014-08-05","-0.1975","-0.22","-0.18","12"
"13","7.08","2014-08-06","-0.20583","-0.24","-0.18","12"
"13","7.08","2014-08-07","-0.21083","-0.25","-0.18","12"
"13","7.08","2014-08-08","-0.21417","-0.25","-0.18","12"
"13","7.08","2014-08-09","-0.2075","-0.22","-0.17","12"
"13","7.08","2014-08-10","-0.21417","-0.24","-0.18","12"
"13","7.08","2014-08-11","-0.205","-0.23","-0.17","12"
"13","7.08","2014-08-12","-0.2","-0.23","-0.18","12"
"13","7.08","2014-08-13","-0.18","-0.19","-0.16","12"
"13","7.08","2014-08-14","-0.18167","-0.23","-0.16","12"
"13","7.08","2014-08-15","-0.17583","-0.2","-0.16","12"
"13","7.08","2014-08-16","-0.17667","-0.2","-0.16","12"
"13","7.08","2014-08-17","-0.19667","-0.24","-0.15","12"
"13","7.08","2014-08-18","-0.20417","-0.24","-0.18","12"
"13","7.08","2014-08-19","-0.19917","-0.23","-0.18","12"
"13","7.08","2014-08-20","-0.19917","-0.24","-0.18","12"
"13","7.08","2014-08-21","-0.19333","-0.23","-0.16","12"
"13","7.08","2014-08-22","-0.19583","-0.22","-0.17","12"
"13","7.08","2014-08-23","-0.19","-0.23","-0.17","12"
"13","7.08","2014-08-24","-0.18833","-0.22","-0.16","12"
"13","7.08","2014-08-25","-0.19083","-0.22","-0.16","12"
"13","7.08","2014-08-26","-0.1825","-0.19","-0.18","12"
"13","7.08","2014-08-27","-0.2","-0.23","-0.17","12"
"13","7.08","2014-08-28","-0.205","-0.25","-0.18","12"
"13","7.08","2014-08-29","-0.1975","-0.22","-0.18","12"
"13","7.08","2014-08-30","-0.20667","-0.24","-0.18","12"
"13","7.08","2014-08-31","-0.19333","-0.24","-0.18","12"
"13","7.08","2014-09-01","-0.1725","-0.19","-0.16","12"
"13","7.08","2014-09-02","-0.1825","-0.22","-0.16","12"
"13","7.08","2014-09-03","-0.19083","-0.22","-0.16","12"
"13","7.08","2014-09-04","-0.1975","-0.22","-0.18","12"
"13","7.08","2014-09-05","-0.18333","-0.19","-0.18","12"
"13","7.08","2014-09-06","-0.19083","-0.22","-0.16","12"
"13","7.08","2014-09-07","-0.2","-0.23","-0.18","12"
"13","7.08","2014-09-08","-0.195","-0.22","-0.17","12"
"13","7.08","2014-09-09","-0.19167","-0.23","-0.17","12"
"13","7.08","2014-09-10","-0.1925","-0.22","-0.18","12"
"13","7.08","2014-09-11","-0.185","-0.23","-0.15","12"
"13","7.08","2014-09-12","-0.16917","-0.19","-0.15","12"
"13","7.08","2014-09-13","-0.18083","-0.21","-0.16","12"
"13","7.08","2014-09-14","-0.185","-0.23","-0.15","12"
"13","7.08","2014-09-15","-0.1925","-0.23","-0.16","12"
"13","7.08","2014-09-16","-0.18833","-0.23","-0.15","12"
"13","7.08","2014-09-17","-0.185","-0.2","-0.17","12"
"13","7.08","2014-09-18","-0.18667","-0.19","-0.18","12"
"13","7.08","2014-09-19","-0.18583","-0.21","-0.17","12"
"13","7.08","2014-09-20","-0.19","-0.22","-0.18","12"
"13","7.08","2014-09-21","-0.17667","-0.19","-0.16","12"
"13","7.08","2014-09-22","-0.16583","-0.19","-0.16","12"
"13","7.08","2014-09-23","-0.18083","-0.23","-0.15","12"
"13","7.08","2014-09-24","-0.17083","-0.19","-0.16","12"
"13","7.08","2014-09-25","-0.1675","-0.2","-0.14","12"
"13","7.08","2014-09-26","-0.1575","-0.19","0","12"
"13","7.08","2014-09-27","-0.16333","-0.23","0.02","12"
"13","7.08","2014-09-28","-0.185","-0.22","-0.16","12"
"13","7.08","2014-09-29","-0.18","-0.21","-0.16","12"
"13","7.08","2014-09-30","-0.18083","-0.2","-0.17","12"
"13","7.08","2014-10-01","-0.1725","-0.19","-0.16","12"
"13","7.08","2014-10-02","-0.17083","-0.19","-0.15","12"
"13","7.08","2014-10-03","-0.16833","-0.19","-0.16","12"
"13","7.08","2014-10-04","-0.16917","-0.19","-0.15","12"
"13","7.08","2014-10-05","-0.16917","-0.19","-0.15","12"
"13","7.08","2014-10-06","-0.16417","-0.18","-0.16","12"
"13","7.08","2014-10-07","-0.17167","-0.2","-0.16","12"
"13","7.08","2014-10-08","-0.1725","-0.19","-0.15","12"
"13","7.08","2014-10-09","-0.17417","-0.2","-0.16","12"
"13","7.08","2014-10-10","-0.175","-0.19","-0.16","12"
"13","7.08","2014-10-11","-0.1725","-0.2","-0.15","12"
"13","7.08","2014-10-12","-0.175","-0.2","-0.16","12"
"13","7.08","2014-10-13","-0.16833","-0.18","-0.16","12"
"13","7.08","2014-10-14","-0.155","-0.18","-0.13","12"
"13","7.08","2014-10-15","-0.17167","-0.19","-0.16","12"
"13","7.08","2014-10-16","-0.16417","-0.17","-0.15","12"
"13","7.08","2014-10-17","-0.17083","-0.19","-0.16","12"
"13","7.08","2014-10-18","-0.17583","-0.23","-0.16","12"
"13","7.08","2014-10-19","-0.17417","-0.19","-0.16","12"
"13","7.08","2014-10-20","-0.17083","-0.19","-0.15","12"
"13","7.08","2014-10-21","-0.165","-0.18","-0.16","12"
"13","7.08","2014-10-22","-0.11667","-0.14","-0.11","12"
"13","7.08","2014-10-23","-0.12667","-0.16","-0.11","12"
"13","7.08","2014-10-24","-0.145","-0.18","-0.12","12"
"13","7.08","2014-10-25","-0.1675","-0.18","-0.14","12"
"13","7.08","2014-10-26","-0.155","-0.18","-0.12","12"
"13","7.08","2014-10-27","-0.145","-0.19","-0.12","12"
"13","7.08","2014-10-28","-0.13833","-0.18","-0.11","12"
"13","7.08","2014-10-29","-0.1325","-0.17","-0.11","12"
"13","7.08","2014-10-30","-0.1575","-0.2","-0.13","12"
"13","7.08","2014-10-31","-0.16083","-0.18","-0.14","12"
"13","7.08","2014-11-01","-0.15417","-0.19","-0.13","12"
"13","7.08","2014-11-02","-0.145","-0.19","-0.12","12"
"13","7.08","2014-11-03","-0.14833","-0.17","-0.13","12"
"13","7.08","2014-11-04","-0.1475","-0.16","-0.13","12"
"13","7.08","2014-11-05","-0.14","-0.15","-0.11","12"
"13","7.08","2014-11-06","-0.12167","-0.13","-0.11","12"
"13","7.08","2014-11-07","-0.12333","-0.13","-0.11","12"
"13","7.08","2014-11-08","-0.12167","-0.13","-0.11","12"
"13","7.08","2014-11-09","-0.12417","-0.13","-0.11","12"
"13","7.08","2014-11-10","-0.135","-0.15","-0.13","12"
"13","7.08","2014-11-11","-0.14667","-0.16","-0.13","12"
"13","7.08","2014-11-12","-0.15083","-0.16","-0.14","12"
"13","7.08","2014-11-13","-0.15333","-0.16","-0.14","12"
"13","7.08","2014-11-14","-0.1475","-0.16","-0.13","12"
"13","7.08","2014-11-15","-0.14583","-0.16","-0.14","12"
"13","7.08","2014-11-16","-0.15083","-0.16","-0.14","12"
"13","7.08","2014-11-17","-0.14917","-0.16","-0.14","12"
"13","7.08","2014-11-18","-0.14083","-0.15","-0.13","12"
"13","7.08","2014-11-19","-0.14667","-0.15","-0.14","12"
"13","7.08","2014-11-20","-0.14583","-0.15","-0.14","12"
"13","7.08","2014-11-21","-0.145","-0.15","-0.14","12"
"13","7.08","2014-11-22","-0.13833","-0.15","-0.13","12"
"13","7.08","2014-11-23","-0.14333","-0.16","-0.13","12"
"13","7.08","2014-11-24","-0.14417","-0.15","-0.14","12"
"13","7.08","2014-11-25","-0.1425","-0.15","-0.14","12"
"13","7.08","2014-11-26","-0.14833","-0.16","-0.14","12"
"13","7.08","2014-11-27","-0.1475","-0.16","-0.13","12"
"13","7.08","2014-11-28","-0.1475","-0.16","-0.14","12"
"13","7.08","2014-11-29","-0.14917","-0.16","-0.14","12"
"13","7.08","2014-11-30","-0.14833","-0.16","-0.14","12"
"13","7.08","2014-12-01","-0.14667","-0.15","-0.14","12"
"13","7.08","2014-12-02","-0.15","-0.16","-0.14","12"
"13","7.08","2014-12-03","-0.14833","-0.16","-0.14","12"
"13","7.08","2014-12-04","-0.145","-0.15","-0.14","12"
"13","7.08","2014-12-05","-0.14667","-0.15","-0.14","12"
"13","7.08","2014-12-06","-0.1375","-0.15","-0.13","12"
"13","7.08","2014-12-07","-0.13333","-0.14","-0.12","12"
"13","7.08","2014-12-08","-0.13083","-0.14","-0.13","12"
"13","7.08","2014-12-09","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-10","-0.12583","-0.13","-0.11","12"
"13","7.08","2014-12-11","-0.1275","-0.13","-0.12","12"
"13","7.08","2014-12-12","-0.12833","-0.14","-0.12","12"
"13","7.08","2014-12-13","-0.12667","-0.13","-0.12","12"
"13","7.08","2014-12-14","-0.125","-0.13","-0.12","12"
"13","7.08","2014-12-15","-0.12667","-0.13","-0.12","12"
"13","7.08","2014-12-16","-0.12917","-0.13","-0.12","12"
"13","7.08","2014-12-17","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-18","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-19","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-20","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-21","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-22","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-23","-0.12833","-0.14","-0.12","12"
"13","7.08","2014-12-24","-0.12917","-0.13","-0.12","12"
"13","7.08","2014-12-25","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-26","-0.13","-0.13","-0.13","12"
"13","7.08","2014-12-27","-0.12917","-0.13","-0.12","12"
"13","7.08","2014-12-28","-0.12583","-0.13","-0.12","12"
"13","7.08","2014-12-29","-0.125","-0.13","-0.11","12"
"13","7.08","2014-12-30","-0.11917","-0.13","-0.11","12"
"13","7.08","2014-12-31","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-01-01","-0.115","-0.13","-0.11","12"
"13","7.08","2015-01-02","-0.115","-0.12","-0.11","12"
"13","7.08","2015-01-03","-0.11417","-0.12","-0.11","12"
"13","7.08","2015-01-04","-0.1175","-0.13","-0.11","12"
"13","7.08","2015-01-05","-0.12","-0.13","-0.11","12"
"13","7.08","2015-01-06","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-01-07","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-01-08","-0.12667","-0.13","-0.11","12"
"13","7.08","2015-01-09","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-01-10","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-01-11","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-01-12","-0.125","-0.13","-0.11","12"
"13","7.08","2015-01-13","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-01-14","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-01-15","-0.12917","-0.14","-0.12","12"
"13","7.08","2015-01-16","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-01-17","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-01-18","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-19","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-01-20","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-21","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-22","-0.13","-0.13","-0.13","12"
"13","7.08","2015-01-23","-0.13","-0.13","-0.13","12"
"13","7.08","2015-01-24","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-25","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-26","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-01-27","-0.13","-0.13","-0.13","12"
"13","7.08","2015-01-28","-0.13","-0.13","-0.13","12"
"13","7.08","2015-01-29","-0.13","-0.13","-0.13","12"
"23","13.2","1998-11-11","-0.201","-0.201","-0.201","1"
"13","7.08","2015-01-30","-0.13","-0.13","-0.13","12"
"13","7.08","2015-01-31","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-01","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-02-02","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-02-03","-0.12917","-0.14","-0.12","12"
"13","7.08","2015-02-04","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-02-05","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-06","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-07","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-08","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-09","-0.13167","-0.14","-0.12","12"
"13","7.08","2015-02-10","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-02-11","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-12","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-13","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-14","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-02-15","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-16","-0.13","-0.13","-0.13","12"
"13","7.08","2015-02-17","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-02-18","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-19","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-02-20","-0.13","-0.14","-0.12","12"
"13","7.08","2015-02-21","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-22","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-23","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-02-24","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-02-25","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-02-26","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-02-27","-0.125","-0.13","-0.12","12"
"13","7.08","2015-02-28","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-03-01","-0.1275","-0.14","-0.12","12"
"13","7.08","2015-03-02","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-03","-0.125","-0.13","-0.11","12"
"13","7.08","2015-03-04","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-03-05","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-03-06","-0.125","-0.13","-0.12","12"
"13","7.08","2015-03-07","-0.125","-0.13","-0.12","12"
"13","7.08","2015-03-08","-0.125","-0.13","-0.11","12"
"13","7.08","2015-03-09","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-03-10","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-11","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-03-12","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-13","-0.125","-0.13","-0.11","12"
"13","7.08","2015-03-14","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-15","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-03-16","-0.125","-0.13","-0.12","12"
"13","7.08","2015-03-17","-0.12417","-0.13","-0.11","12"
"13","7.08","2015-03-18","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-03-19","-0.12417","-0.13","-0.11","12"
"13","7.08","2015-03-20","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-03-21","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-03-22","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-23","-0.125","-0.13","-0.12","12"
"13","7.08","2015-03-24","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-03-25","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-03-26","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-03-27","-0.12417","-0.13","-0.12","12"
"13","7.08","2015-03-28","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-03-29","-0.12583","-0.14","-0.11","12"
"13","7.08","2015-03-30","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-03-31","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-04-01","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-04-02","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-04-03","-0.12","-0.13","-0.11","12"
"13","7.08","2015-04-04","-0.125","-0.13","-0.11","12"
"13","7.08","2015-04-05","-0.12417","-0.13","-0.12","12"
"13","7.08","2015-04-06","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-04-07","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-04-08","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-04-09","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-04-10","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-04-11","-0.12417","-0.14","-0.12","12"
"13","7.08","2015-04-12","-0.12917","-0.13","-0.12","12"
"13","7.08","2015-04-13","-0.12417","-0.13","-0.12","12"
"13","7.08","2015-04-14","-0.12417","-0.13","-0.12","12"
"13","7.08","2015-04-15","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-04-16","-0.12583","-0.13","-0.12","12"
"13","7.08","2015-04-17","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-04-18","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-04-19","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-04-20","-0.125","-0.13","-0.12","12"
"13","7.08","2015-04-21","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-04-22","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-04-23","-0.125","-0.13","-0.12","12"
"13","7.08","2015-04-24","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-04-25","-0.12333","-0.13","-0.12","12"
"13","7.08","2015-04-26","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-04-27","-0.125","-0.13","-0.11","12"
"13","7.08","2015-04-28","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-04-29","-0.12583","-0.13","-0.11","12"
"13","7.08","2015-04-30","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-05-01","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-05-02","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-05-03","-0.12667","-0.13","-0.12","12"
"13","7.08","2015-05-04","-0.12667","-0.13","-0.11","12"
"13","7.08","2015-05-05","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-05-06","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-05-07","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-05-08","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-05-09","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-05-10","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-05-11","-0.12833","-0.13","-0.12","12"
"13","7.08","2015-05-12","-0.13083","-0.14","-0.12","12"
"13","7.08","2015-05-13","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-14","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-15","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-16","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-05-17","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-18","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-19","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-20","-0.13","-0.13","-0.13","12"
"23","13.2","1998-11-12","-0.199","-0.199","-0.199","1"
"13","7.08","2015-05-21","-0.13167","-0.15","-0.13","12"
"13","7.08","2015-05-22","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-23","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-24","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-25","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-26","-0.13","-0.13","-0.13","12"
"13","7.08","2015-05-27","-0.1325","-0.14","-0.13","12"
"13","7.08","2015-05-28","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-05-29","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-05-30","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-05-31","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-01","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-02","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-03","-0.13417","-0.14","-0.13","12"
"13","7.08","2015-06-04","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-05","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-06","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-07","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-08","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-09","-0.13333","-0.14","-0.13","12"
"13","7.08","2015-06-10","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-11","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-12","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-13","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-14","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-15","-0.13","-0.14","-0.12","12"
"13","7.08","2015-06-16","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-17","-0.13333","-0.15","-0.13","12"
"13","7.08","2015-06-18","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-19","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-20","-0.13","-0.13","-0.13","12"
"13","7.08","2015-06-21","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-22","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-23","-0.13333","-0.14","-0.13","12"
"13","7.08","2015-06-24","-0.13333","-0.15","-0.13","12"
"13","7.08","2015-06-25","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-26","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-27","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-06-28","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-29","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-06-30","-0.1325","-0.14","-0.13","12"
"13","7.08","2015-07-01","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-02","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-03","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-04","-0.13","-0.14","-0.12","12"
"13","7.08","2015-07-05","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-06","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-07","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-08","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-09","-0.13083","-0.14","-0.13","12"
"13","7.08","2015-07-10","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-11","-0.13167","-0.14","-0.13","12"
"13","7.08","2015-07-12","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-13","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-14","-0.13","-0.13","-0.13","12"
"13","7.08","2015-07-15","-0.14417","-0.17","-0.13","12"
"13","7.08","2015-07-16","-0.17","-0.19","-0.14","12"
"13","7.08","2015-07-17","-0.16583","-0.19","-0.14","12"
"13","7.08","2015-07-18","-0.16917","-0.19","-0.15","12"
"13","7.08","2015-07-19","-0.1775","-0.23","-0.15","12"
"13","7.08","2015-07-20","-0.18167","-0.22","-0.16","12"
"13","7.08","2015-07-21","-0.19083","-0.24","-0.16","12"
"13","7.08","2015-07-22","-0.1875","-0.22","-0.16","12"
"13","7.08","2015-07-23","-0.17333","-0.19","-0.15","12"
"13","7.08","2015-07-24","-0.17417","-0.22","-0.15","12"
"13","7.08","2015-07-25","-0.16917","-0.19","-0.16","12"
"13","7.08","2015-07-26","-0.15583","-0.19","-0.12","12"
"13","7.08","2015-07-27","-0.17","-0.19","-0.13","12"
"13","7.08","2015-07-28","-0.16","-0.21","-0.12","12"
"13","7.08","2015-07-29","-0.15917","-0.18","-0.13","12"
"13","7.08","2015-07-30","-0.16","-0.2","-0.12","12"
"13","7.08","2015-07-31","-0.15583","-0.19","-0.12","12"
"13","7.08","2015-08-01","-0.15667","-0.16","-0.14","12"
"13","7.08","2015-08-02","-0.16083","-0.19","-0.12","12"
"13","7.08","2015-08-03","-0.17583","-0.22","-0.15","12"
"13","7.08","2015-08-04","-0.17417","-0.19","-0.16","12"
"13","7.08","2015-08-05","-0.17667","-0.21","-0.16","12"
"13","7.08","2015-08-06","-0.175","-0.2","-0.16","12"
"13","7.08","2015-08-07","-0.18","-0.22","-0.15","12"
"13","7.08","2015-08-08","-0.17917","-0.22","-0.16","12"
"13","7.08","2015-08-09","-0.16833","-0.18","-0.16","12"
"13","7.08","2015-08-10","-0.16417","-0.19","-0.13","12"
"13","7.08","2015-08-11","-0.16667","-0.19","-0.14","12"
"13","7.08","2015-08-12","-0.17417","-0.19","-0.16","12"
"13","7.08","2015-08-13","-0.17333","-0.19","-0.16","12"
"13","7.08","2015-08-14","-0.1525","-0.16","-0.13","12"
"13","7.08","2015-08-15","-0.13","-0.16","-0.11","12"
"13","7.08","2015-08-16","-0.135","-0.16","-0.12","12"
"13","7.08","2015-08-17","-0.13833","-0.16","-0.12","12"
"13","7.08","2015-08-18","-0.135","-0.17","-0.11","12"
"13","7.08","2015-08-19","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-08-20","-0.14","-0.19","-0.1","12"
"13","7.08","2015-08-21","-0.15417","-0.19","-0.11","12"
"13","7.08","2015-08-22","-0.15417","-0.19","-0.11","12"
"13","7.08","2015-08-23","-0.14333","-0.17","-0.12","12"
"13","7.08","2015-08-24","-0.13917","-0.16","-0.13","12"
"13","7.08","2015-08-25","-0.145","-0.18","-0.11","12"
"13","7.08","2015-08-26","-0.15417","-0.19","-0.11","12"
"13","7.08","2015-08-27","-0.16083","-0.19","-0.13","12"
"13","7.08","2015-08-28","-0.17","-0.19","-0.14","12"
"13","7.08","2015-08-29","-0.1725","-0.2","-0.15","12"
"13","7.08","2015-08-30","-0.17083","-0.2","-0.15","12"
"13","7.08","2015-08-31","-0.16583","-0.19","-0.13","12"
"13","7.08","2015-09-01","-0.15083","-0.16","-0.13","12"
"13","7.08","2015-09-02","-0.1425","-0.17","-0.12","12"
"13","7.08","2015-09-03","-0.13333","-0.16","-0.12","12"
"13","7.08","2015-09-04","-0.13667","-0.17","-0.11","12"
"13","7.08","2015-09-05","-0.11833","-0.13","-0.1","12"
"13","7.08","2015-09-06","-0.12583","-0.15","-0.1","12"
"13","7.08","2015-09-07","-0.13583","-0.17","-0.11","12"
"13","7.08","2015-09-08","-0.135","-0.16","-0.11","12"
"13","7.08","2015-09-09","-0.1375","-0.17","-0.11","12"
"13","7.08","2015-09-10","-0.13083","-0.16","-0.11","12"
"13","7.08","2015-09-11","-0.12917","-0.16","-0.11","12"
"13","7.08","2015-09-12","-0.14167","-0.16","-0.11","12"
"13","7.08","2015-09-13","-0.14","-0.18","-0.13","12"
"13","7.08","2015-09-14","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-09-15","-0.13","-0.18","-0.11","12"
"13","7.08","2015-09-16","-0.14167","-0.17","-0.12","12"
"13","7.08","2015-09-17","-0.135","-0.15","-0.11","12"
"13","7.08","2015-09-18","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-09-19","-0.12083","-0.14","-0.1","12"
"13","7.08","2015-09-20","-0.1275","-0.15","-0.11","12"
"13","7.08","2015-09-21","-0.13583","-0.16","-0.11","12"
"13","7.08","2015-09-22","-0.13583","-0.16","-0.12","12"
"13","7.08","2015-09-23","-0.11833","-0.13","-0.1","12"
"13","7.08","2015-09-24","-0.11","-0.13","-0.08","12"
"13","7.08","2015-09-25","-0.1325","-0.17","-0.11","12"
"13","7.08","2015-09-26","-0.13417","-0.19","-0.11","12"
"13","7.08","2015-09-27","-0.1375","-0.18","-0.11","12"
"13","7.08","2015-09-28","-0.12833","-0.17","-0.11","12"
"13","7.08","2015-09-29","-0.12917","-0.17","-0.11","12"
"13","7.08","2015-09-30","-0.13083","-0.17","-0.1","12"
"13","7.08","2015-10-01","-0.1175","-0.13","-0.1","12"
"13","7.08","2015-10-02","-0.12417","-0.16","-0.11","12"
"13","7.08","2015-10-03","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-10-04","-0.12","-0.13","-0.11","12"
"13","7.08","2015-10-05","-0.135","-0.17","-0.11","12"
"13","7.08","2015-10-06","-0.12583","-0.16","-0.11","12"
"13","7.08","2015-10-07","-0.12417","-0.13","-0.11","12"
"13","7.08","2015-10-08","-0.12083","-0.14","-0.11","12"
"13","7.08","2015-10-09","-0.125","-0.15","-0.11","12"
"13","7.08","2015-10-10","-0.12667","-0.15","-0.11","12"
"13","7.08","2015-10-11","-0.12417","-0.17","-0.1","12"
"13","7.08","2015-10-12","-0.1325","-0.17","-0.11","12"
"13","7.08","2015-10-13","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-10-14","-0.1125","-0.13","-0.1","12"
"13","7.08","2015-10-15","-0.1125","-0.13","-0.1","12"
"13","7.08","2015-10-16","-0.125","-0.14","-0.11","12"
"13","7.08","2015-10-17","-0.11667","-0.14","-0.11","12"
"13","7.08","2015-10-18","-0.11917","-0.14","-0.11","12"
"13","7.08","2015-10-19","-0.11833","-0.13","-0.11","12"
"13","7.08","2015-10-20","-0.12667","-0.13","-0.11","12"
"13","7.08","2015-10-21","-0.1175","-0.13","-0.1","12"
"13","7.08","2015-10-22","-0.11833","-0.13","-0.1","12"
"13","7.08","2015-10-23","-0.1175","-0.13","-0.11","12"
"13","7.08","2015-10-24","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-10-25","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-10-26","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-10-27","-0.1225","-0.13","-0.11","12"
"13","7.08","2015-10-28","-0.1175","-0.13","-0.11","12"
"13","7.08","2015-10-29","-0.11083","-0.12","-0.11","12"
"13","7.08","2015-10-30","-0.11417","-0.12","-0.11","12"
"13","7.08","2015-10-31","-0.11417","-0.12","-0.11","12"
"13","7.08","2015-11-01","-0.11417","-0.12","-0.11","12"
"13","7.08","2015-11-02","-0.11833","-0.13","-0.11","12"
"13","7.08","2015-11-03","-0.11583","-0.12","-0.11","12"
"13","7.08","2015-11-04","-0.12167","-0.13","-0.11","12"
"13","7.08","2015-11-05","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-11-06","-0.1175","-0.12","-0.11","12"
"13","7.08","2015-11-07","-0.1175","-0.13","-0.11","12"
"13","7.08","2015-11-08","-0.12","-0.13","-0.11","12"
"13","7.08","2015-11-09","-0.11583","-0.13","-0.11","12"
"13","7.08","2015-11-10","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-11-11","-0.12","-0.15","-0.1","12"
"13","7.08","2015-11-12","-0.12417","-0.15","-0.11","12"
"13","7.08","2015-11-13","-0.12167","-0.14","-0.11","12"
"13","7.08","2015-11-14","-0.11583","-0.13","-0.1","12"
"13","7.08","2015-11-15","-0.12","-0.13","-0.11","12"
"13","7.08","2015-11-16","-0.115","-0.13","-0.1","12"
"13","7.08","2015-11-17","-0.12083","-0.13","-0.1","12"
"13","7.08","2015-11-18","-0.11333","-0.13","-0.08","12"
"13","7.08","2015-11-19","-0.115","-0.13","-0.1","12"
"13","7.08","2015-11-20","-0.11333","-0.13","-0.11","12"
"13","7.08","2015-11-21","-0.11583","-0.12","-0.11","12"
"13","7.08","2015-11-22","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-11-23","-0.12","-0.13","-0.11","12"
"13","7.08","2015-11-24","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-11-25","-0.12","-0.13","-0.11","12"
"13","7.08","2015-11-26","-0.12083","-0.13","-0.12","12"
"13","7.08","2015-11-27","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-11-28","-0.11917","-0.12","-0.11","12"
"13","7.08","2015-11-29","-0.12417","-0.15","-0.11","12"
"13","7.08","2015-11-30","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-12-01","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-12-02","-0.1225","-0.13","-0.12","12"
"13","7.08","2015-12-03","-0.12167","-0.13","-0.12","12"
"13","7.08","2015-12-04","-0.12083","-0.13","-0.12","12"
"13","7.08","2015-12-05","-0.12333","-0.13","-0.12","12"
"13","7.08","2015-12-06","-0.12333","-0.13","-0.12","12"
"13","7.08","2015-12-07","-0.12","-0.13","-0.11","12"
"13","7.08","2015-12-08","-0.12","-0.13","-0.11","12"
"13","7.08","2015-12-09","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-12-10","-0.12417","-0.14","-0.11","12"
"13","7.08","2015-12-11","-0.1275","-0.13","-0.12","12"
"13","7.08","2015-12-12","-0.12333","-0.14","-0.11","12"
"13","7.08","2015-12-13","-0.1275","-0.14","-0.12","12"
"13","7.08","2015-12-14","-0.12917","-0.14","-0.12","12"
"13","7.08","2015-12-15","-0.13","-0.14","-0.12","12"
"13","7.08","2015-12-16","-0.12583","-0.14","-0.12","12"
"13","7.08","2015-12-17","-0.12","-0.12","-0.12","12"
"13","7.08","2015-12-18","-0.12083","-0.13","-0.11","12"
"13","7.08","2015-12-19","-0.12","-0.13","-0.11","12"
"13","7.08","2015-12-20","-0.11917","-0.13","-0.11","12"
"13","7.08","2015-12-21","-0.12167","-0.13","-0.12","12"
"13","7.08","2015-12-22","-0.12167","-0.13","-0.12","12"
"13","7.08","2015-12-23","-0.12083","-0.13","-0.12","12"
"13","7.08","2015-12-24","-0.1225","-0.14","-0.12","12"
"13","7.08","2015-12-25","-0.12333","-0.14","-0.11","12"
"13","7.08","2015-12-26","-0.12333","-0.13","-0.11","12"
"13","7.08","2015-12-27","-0.13083","-0.14","-0.12","12"
"13","7.08","2015-12-28","-0.12833","-0.14","-0.12","12"
"13","7.08","2015-12-29","-0.12333","-0.13","-0.11","12"
"12","10.93","2013-06-25","-0.44","-0.44","-0.44","1"
"13","7.08","2015-12-30","-0.11167","-0.13","-0.1","12"
"13","7.08","2015-12-31","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-01-01","-0.12417","-0.14","-0.11","12"
"13","7.08","2016-01-02","-0.13","-0.14","-0.12","12"
"13","7.08","2016-01-03","-0.12583","-0.14","-0.11","12"
"13","7.08","2016-01-04","-0.12833","-0.14","-0.11","12"
"13","7.08","2016-01-05","-0.12833","-0.14","-0.12","12"
"13","7.08","2016-01-06","-0.12417","-0.14","-0.11","12"
"13","7.08","2016-01-07","-0.12","-0.12","-0.12","12"
"13","7.08","2016-01-08","-0.12417","-0.14","-0.12","12"
"13","7.08","2016-01-09","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-01-10","-0.11917","-0.12","-0.11","12"
"13","7.08","2016-01-11","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-01-12","-0.12","-0.13","-0.11","12"
"13","7.08","2016-01-13","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-01-14","-0.12","-0.13","-0.11","12"
"13","7.08","2016-01-15","-0.11917","-0.12","-0.11","12"
"13","7.08","2016-01-16","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-01-17","-0.11583","-0.12","-0.11","12"
"13","7.08","2016-01-18","-0.12167","-0.13","-0.12","12"
"13","7.08","2016-01-19","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-01-20","-0.12","-0.13","-0.11","12"
"13","7.08","2016-01-21","-0.12167","-0.13","-0.12","12"
"13","7.08","2016-01-22","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-01-23","-0.12167","-0.13","-0.12","12"
"13","7.08","2016-01-24","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-01-25","-0.12","-0.13","-0.11","12"
"13","7.08","2016-01-26","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-01-27","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-01-28","-0.1175","-0.12","-0.11","12"
"13","7.08","2016-01-29","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-01-30","-0.12","-0.13","-0.11","12"
"13","7.08","2016-01-31","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-02-01","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-02-02","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-02-03","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-02-04","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-02-05","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-02-06","-0.12","-0.12","-0.12","12"
"13","7.08","2016-02-07","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-02-08","-0.12","-0.13","-0.11","12"
"13","7.08","2016-02-09","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-02-10","-0.12","-0.13","-0.11","12"
"13","7.08","2016-02-11","-0.12167","-0.14","-0.11","12"
"13","7.08","2016-02-12","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-02-13","-0.11833","-0.12","-0.11","12"
"13","7.08","2016-02-14","-0.12","-0.12","-0.12","12"
"13","7.08","2016-02-15","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-02-16","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-02-17","-0.12167","-0.13","-0.12","12"
"13","7.08","2016-02-18","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-02-19","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-02-20","-0.12333","-0.14","-0.12","12"
"13","7.08","2016-02-21","-0.12167","-0.13","-0.12","12"
"13","7.08","2016-02-22","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-02-23","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-02-24","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-02-25","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-02-26","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-02-27","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-02-28","-0.12583","-0.14","-0.12","12"
"13","7.08","2016-02-29","-0.12","-0.13","-0.11","12"
"13","7.08","2016-03-01","-0.12364","-0.14","-0.11","11"
"13","7.08","2016-03-02","-0.12333","-0.13","-0.11","12"
"13","7.08","2016-03-03","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-03-04","-0.12417","-0.15","-0.11","12"
"13","7.08","2016-03-05","-0.1225","-0.14","-0.11","12"
"13","7.08","2016-03-06","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-03-07","-0.125","-0.13","-0.11","12"
"13","7.08","2016-03-08","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-03-09","-0.12333","-0.13","-0.12","12"
"13","7.08","2016-03-10","-0.12583","-0.14","-0.11","12"
"13","7.08","2016-03-11","-0.12417","-0.14","-0.12","12"
"13","7.08","2016-03-12","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-03-13","-0.12417","-0.13","-0.12","12"
"13","7.08","2016-03-14","-0.1225","-0.13","-0.11","12"
"13","7.08","2016-03-15","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-03-16","-0.12583","-0.14","-0.11","12"
"13","7.08","2016-03-17","-0.12333","-0.13","-0.11","12"
"13","7.08","2016-03-18","-0.12583","-0.14","-0.11","12"
"13","7.08","2016-03-19","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-03-20","-0.125","-0.14","-0.12","12"
"13","7.08","2016-03-21","-0.125","-0.14","-0.12","12"
"13","7.08","2016-03-22","-0.12417","-0.14","-0.11","12"
"13","7.08","2016-03-23","-0.12833","-0.14","-0.12","12"
"13","7.08","2016-03-24","-0.125","-0.14","-0.12","12"
"13","7.08","2016-03-25","-0.12917","-0.14","-0.11","12"
"13","7.08","2016-03-26","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-03-27","-0.1275","-0.13","-0.12","12"
"13","7.08","2016-03-28","-0.125","-0.13","-0.11","12"
"13","7.08","2016-03-29","-0.12833","-0.14","-0.12","12"
"13","7.08","2016-03-30","-0.12583","-0.14","-0.12","12"
"13","7.08","2016-03-31","-0.12583","-0.14","-0.11","12"
"13","7.08","2016-04-01","-0.13","-0.14","-0.12","12"
"13","7.08","2016-04-02","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-04-03","-0.12667","-0.14","-0.11","12"
"13","7.08","2016-04-04","-0.125","-0.14","-0.12","12"
"13","7.08","2016-04-05","-0.12833","-0.13","-0.12","12"
"13","7.08","2016-04-06","-0.13083","-0.14","-0.12","12"
"13","7.08","2016-04-07","-0.12833","-0.14","-0.12","12"
"13","7.08","2016-04-08","-0.12333","-0.14","-0.11","12"
"13","7.08","2016-04-09","-0.125","-0.14","-0.12","12"
"13","7.08","2016-04-10","-0.1275","-0.14","-0.12","12"
"13","7.08","2016-04-11","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-04-12","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-04-13","-0.13083","-0.14","-0.12","12"
"13","7.08","2016-04-14","-0.12833","-0.14","-0.12","12"
"13","7.08","2016-04-15","-0.12917","-0.14","-0.12","12"
"13","7.08","2016-04-16","-0.12417","-0.14","-0.11","12"
"13","7.08","2016-04-17","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-04-18","-0.12667","-0.14","-0.12","12"
"13","7.08","2016-04-19","-0.12917","-0.14","-0.12","12"
"13","7.08","2016-04-20","-0.12417","-0.13","-0.11","12"
"13","7.08","2016-04-21","-0.12417","-0.13","-0.11","12"
"13","7.08","2016-04-22","-0.12333","-0.13","-0.12","12"
"13","7.08","2016-04-23","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-04-24","-0.12333","-0.14","-0.12","12"
"13","7.08","2016-04-25","-0.125","-0.14","-0.12","12"
"13","7.08","2016-04-26","-0.12333","-0.14","-0.11","12"
"13","7.08","2016-04-27","-0.125","-0.14","-0.12","12"
"13","7.08","2016-04-28","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-04-29","-0.12417","-0.13","-0.12","12"
"13","7.08","2016-04-30","-0.12333","-0.14","-0.12","12"
"13","7.08","2016-05-01","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-05-02","-0.12333","-0.14","-0.12","12"
"13","7.08","2016-05-03","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-05-04","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-05-05","-0.12083","-0.14","-0.11","12"
"13","7.08","2016-05-06","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-05-07","-0.12","-0.13","-0.11","12"
"13","7.08","2016-05-08","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-05-09","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-05-10","-0.12167","-0.14","-0.11","12"
"13","7.08","2016-05-11","-0.1225","-0.13","-0.11","12"
"13","7.08","2016-05-12","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-05-13","-0.12","-0.13","-0.11","12"
"13","7.08","2016-05-14","-0.12","-0.12","-0.12","12"
"13","7.08","2016-05-15","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-05-16","-0.12","-0.12","-0.12","12"
"13","7.08","2016-05-17","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-05-18","-0.1225","-0.13","-0.12","12"
"13","7.08","2016-05-19","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-05-20","-0.12","-0.13","-0.11","12"
"13","7.08","2016-05-21","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-05-22","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-05-23","-0.1225","-0.13","-0.11","12"
"13","7.08","2016-05-24","-0.12","-0.13","-0.11","12"
"13","7.08","2016-05-25","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-05-26","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-05-27","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-05-28","-0.115","-0.13","-0.11","12"
"13","7.08","2016-05-29","-0.11667","-0.12","-0.11","12"
"13","7.08","2016-05-30","-0.12083","-0.13","-0.12","12"
"13","7.08","2016-05-31","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-06-01","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-06-02","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-06-03","-0.11417","-0.12","-0.11","12"
"13","7.08","2016-06-04","-0.11583","-0.12","-0.11","12"
"13","7.08","2016-06-05","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-06-06","-0.11333","-0.12","-0.11","12"
"13","7.08","2016-06-07","-0.11333","-0.13","-0.11","12"
"13","7.08","2016-06-08","-0.115","-0.13","-0.11","12"
"13","7.08","2016-06-09","-0.11333","-0.12","-0.11","12"
"13","7.08","2016-06-10","-0.11333","-0.12","-0.11","12"
"13","7.08","2016-06-11","-0.11333","-0.12","-0.11","12"
"13","7.08","2016-06-12","-0.11","-0.12","-0.1","12"
"13","7.08","2016-06-13","-0.10917","-0.12","-0.1","12"
"13","7.08","2016-06-14","-0.11","-0.12","-0.1","12"
"13","7.08","2016-06-15","-0.10917","-0.11","-0.1","12"
"13","7.08","2016-06-16","-0.10917","-0.11","-0.1","12"
"13","7.08","2016-06-17","-0.11083","-0.13","-0.1","12"
"13","7.08","2016-06-18","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-06-19","-0.11167","-0.13","-0.1","12"
"13","7.08","2016-06-20","-0.11333","-0.13","-0.11","12"
"13","7.08","2016-06-21","-0.11917","-0.13","-0.1","12"
"13","7.08","2016-06-22","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-06-23","-0.11667","-0.13","-0.1","12"
"13","7.08","2016-06-24","-0.12417","-0.13","-0.11","12"
"13","7.08","2016-06-25","-0.1225","-0.13","-0.11","12"
"13","7.08","2016-06-26","-0.125","-0.13","-0.11","12"
"13","7.08","2016-06-27","-0.1275","-0.13","-0.12","12"
"13","7.08","2016-06-28","-0.12667","-0.13","-0.12","12"
"13","7.08","2016-06-29","-0.12833","-0.13","-0.12","12"
"13","7.08","2016-06-30","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-07-01","-0.1225","-0.13","-0.11","12"
"13","7.08","2016-07-02","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-07-03","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-07-04","-0.11333","-0.14","-0.1","12"
"13","7.08","2016-07-05","-0.11417","-0.13","-0.11","12"
"13","7.08","2016-07-06","-0.115","-0.13","-0.1","12"
"13","7.08","2016-07-07","-0.1125","-0.12","-0.1","12"
"13","7.08","2016-07-08","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-07-09","-0.11583","-0.12","-0.11","12"
"13","7.08","2016-07-10","-0.11167","-0.12","-0.1","12"
"13","7.08","2016-07-11","-0.11167","-0.12","-0.1","12"
"13","7.08","2016-07-12","-0.1125","-0.12","-0.11","12"
"13","7.08","2016-07-13","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-07-14","-0.11417","-0.13","-0.11","12"
"13","7.08","2016-07-15","-0.115","-0.13","-0.11","12"
"13","7.08","2016-07-16","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-07-17","-0.1175","-0.12","-0.11","12"
"13","7.08","2016-07-18","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-07-19","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-07-20","-0.11167","-0.13","-0.1","12"
"13","7.08","2016-07-21","-0.1125","-0.12","-0.11","12"
"13","7.08","2016-07-22","-0.1125","-0.12","-0.1","12"
"13","7.08","2016-07-23","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-07-24","-0.11417","-0.12","-0.11","12"
"13","7.08","2016-07-25","-0.115","-0.13","-0.11","12"
"13","7.08","2016-07-26","-0.11417","-0.12","-0.1","12"
"13","7.08","2016-07-27","-0.115","-0.12","-0.11","12"
"13","7.08","2016-07-28","-0.11333","-0.12","-0.11","12"
"13","7.08","2016-07-29","-0.115","-0.12","-0.11","12"
"13","7.08","2016-07-30","-0.1125","-0.12","-0.11","12"
"13","7.08","2016-07-31","-0.115","-0.13","-0.1","12"
"13","7.08","2016-08-01","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-08-02","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-08-03","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-08-04","-0.11167","-0.12","-0.1","12"
"13","7.08","2016-08-05","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-08-06","-0.11167","-0.12","-0.1","12"
"13","7.08","2016-08-07","-0.11417","-0.13","-0.11","12"
"13","7.08","2016-08-08","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-08-09","-0.11583","-0.13","-0.1","12"
"13","7.08","2016-08-10","-0.11417","-0.13","-0.1","12"
"13","7.08","2016-08-11","-0.1175","-0.13","-0.1","12"
"13","7.08","2016-08-12","-0.115","-0.13","-0.1","12"
"13","7.08","2016-08-13","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-08-14","-0.11167","-0.12","-0.1","12"
"13","7.08","2016-08-15","-0.11333","-0.13","-0.1","12"
"13","7.08","2016-08-16","-0.1125","-0.13","-0.1","12"
"13","7.08","2016-08-17","-0.1125","-0.12","-0.1","12"
"13","7.08","2016-08-18","-0.115","-0.13","-0.1","12"
"13","7.08","2016-08-19","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-08-20","-0.11917","-0.13","-0.11","12"
"13","7.08","2016-08-21","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-08-22","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-08-23","-0.12","-0.13","-0.11","12"
"13","7.08","2016-08-24","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-08-25","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-08-26","-0.13417","-0.17","-0.11","12"
"13","7.08","2016-08-27","-0.15083","-0.19","-0.11","12"
"13","7.08","2016-08-28","-0.14083","-0.17","-0.11","12"
"13","7.08","2016-08-29","-0.1475","-0.19","-0.11","12"
"13","7.08","2016-08-30","-0.145","-0.19","-0.12","12"
"13","7.08","2016-08-31","-0.145","-0.17","-0.12","12"
"13","7.08","2016-09-01","-0.145","-0.18","-0.11","12"
"13","7.08","2016-09-02","-0.14667","-0.18","-0.11","12"
"13","7.08","2016-09-03","-0.15083","-0.19","-0.12","12"
"13","7.08","2016-09-04","-0.145","-0.19","-0.12","12"
"13","7.08","2016-09-05","-0.12833","-0.15","-0.11","12"
"13","7.08","2016-09-06","-0.1425","-0.19","-0.1","12"
"13","7.08","2016-09-07","-0.14667","-0.19","-0.11","12"
"13","7.08","2016-09-08","-0.15167","-0.19","-0.12","12"
"13","7.08","2016-09-09","-0.1525","-0.19","-0.1","12"
"13","7.08","2016-09-10","-0.14417","-0.19","-0.1","12"
"13","7.08","2016-09-11","-0.13917","-0.17","-0.11","12"
"13","7.08","2016-09-12","-0.14583","-0.19","-0.13","12"
"13","7.08","2016-09-13","-0.14333","-0.18","-0.11","12"
"13","7.08","2016-09-14","-0.14","-0.18","-0.12","12"
"13","7.08","2016-09-15","-0.12167","-0.13","-0.1","12"
"13","7.08","2016-09-16","-0.1175","-0.13","-0.11","12"
"13","7.08","2016-09-17","-0.1175","-0.13","-0.1","12"
"13","7.08","2016-09-18","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-09-19","-0.11583","-0.13","-0.11","12"
"13","7.08","2016-09-20","-0.12917","-0.16","-0.11","12"
"13","7.08","2016-09-21","-0.11833","-0.13","-0.11","12"
"13","7.08","2016-09-22","-0.13","-0.17","-0.1","12"
"13","7.08","2016-09-23","-0.12583","-0.16","-0.11","12"
"13","7.08","2016-09-24","-0.1275","-0.16","-0.11","12"
"13","7.08","2016-09-25","-0.1375","-0.18","-0.12","12"
"13","7.08","2016-09-26","-0.13167","-0.17","-0.11","12"
"13","7.08","2016-09-27","-0.11417","-0.13","-0.1","12"
"13","7.08","2016-09-28","-0.1325","-0.17","-0.11","12"
"13","7.08","2016-09-29","-0.13333","-0.17","-0.1","12"
"13","7.08","2016-09-30","-0.12917","-0.16","-0.11","12"
"13","7.08","2016-10-01","-0.11833","-0.13","-0.1","12"
"13","7.08","2016-10-02","-0.11667","-0.13","-0.11","12"
"13","7.08","2016-10-03","-0.11167","-0.13","-0.1","12"
"13","7.08","2016-10-04","-0.11333","-0.13","-0.1","12"
"13","7.08","2016-10-05","-0.11667","-0.16","-0.08","12"
"13","7.08","2016-10-06","-0.115","-0.15","-0.1","12"
"13","7.08","2016-10-07","-0.11417","-0.15","-0.1","12"
"13","7.08","2016-10-08","-0.10833","-0.13","-0.1","12"
"13","7.08","2016-10-09","-0.10833","-0.13","-0.08","12"
"13","7.08","2016-10-10","-0.09417","-0.13","-0.07","12"
"13","7.08","2016-10-11","-0.10083","-0.13","-0.07","12"
"13","7.08","2016-10-12","-0.09167","-0.13","-0.06","12"
"13","7.08","2016-10-13","-0.10583","-0.11","-0.1","12"
"13","7.08","2016-10-14","-0.12083","-0.13","-0.11","12"
"13","7.08","2016-10-15","-0.12417","-0.13","-0.12","12"
"13","7.08","2016-10-16","-0.10917","-0.14","-0.08","12"
"13","7.08","2016-10-17","-0.11917","-0.14","-0.11","12"
"13","7.08","2016-10-18","-0.12167","-0.13","-0.11","12"
"13","7.08","2016-10-19","-0.10833","-0.13","-0.09","12"
"13","7.08","2016-10-20","-0.10667","-0.12","-0.1","12"
"13","7.08","2016-10-21","-0.09833","-0.12","-0.08","12"
"13","7.08","2016-10-22","-0.09417","-0.11","-0.08","12"
"13","7.08","2016-10-23","-0.11667","-0.13","-0.1","12"
"13","7.08","2016-10-24","-0.1175","-0.13","-0.1","12"
"13","7.08","2016-10-25","-0.11917","-0.12","-0.11","12"
"13","7.08","2016-10-26","-0.12","-0.13","-0.11","12"
"13","7.08","2016-10-27","-0.11917","-0.13","-0.1","12"
"13","7.08","2016-10-28","-0.11083","-0.14","-0.1","12"
"13","7.08","2016-10-29","-0.1075","-0.13","-0.08","12"
"13","7.08","2016-10-30","-0.10917","-0.13","-0.08","12"
"13","7.08","2016-10-31","-0.11083","-0.13","-0.09","12"
"13","7.08","2016-11-01","-0.11","-0.13","-0.1","12"
"13","7.08","2016-11-02","-0.10333","-0.11","-0.08","12"
"13","7.08","2016-11-03","-0.1025","-0.12","-0.08","12"
"13","7.08","2016-11-04","-0.10583","-0.11","-0.1","12"
"13","7.08","2016-11-05","-0.10917","-0.13","-0.08","12"
"13","7.08","2016-11-06","-0.10833","-0.13","-0.1","12"
"13","7.08","2016-11-07","-0.1025","-0.11","-0.09","12"
"13","7.08","2016-11-08","-0.09333","-0.11","-0.08","12"
"13","7.08","2016-11-09","-0.09833","-0.11","-0.09","12"
"13","7.08","2016-11-10","-0.09667","-0.11","-0.08","12"
"13","7.08","2016-11-11","-0.09667","-0.1","-0.08","12"
"13","7.08","2016-11-12","-0.09833","-0.1","-0.08","12"
"13","7.08","2016-11-13","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-11-14","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-11-15","-0.1025","-0.11","-0.1","12"
"13","7.08","2016-11-16","-0.1025","-0.11","-0.1","12"
"13","7.08","2016-11-17","-0.1","-0.1","-0.1","12"
"13","7.08","2016-11-18","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-11-19","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-11-20","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-11-21","-0.10417","-0.11","-0.1","12"
"13","7.08","2016-11-22","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-11-23","-0.10417","-0.12","-0.1","12"
"13","7.08","2016-11-24","-0.105","-0.13","-0.1","12"
"13","7.08","2016-11-25","-0.10583","-0.11","-0.1","12"
"13","7.08","2016-11-26","-0.11083","-0.13","-0.1","12"
"13","7.08","2016-11-27","-0.105","-0.12","-0.09","12"
"13","7.08","2016-11-28","-0.10667","-0.12","-0.1","12"
"13","7.08","2016-11-29","-0.10667","-0.12","-0.1","12"
"13","7.08","2016-11-30","-0.11","-0.13","-0.1","12"
"13","7.08","2016-12-01","-0.10833","-0.12","-0.1","12"
"13","7.08","2016-12-02","-0.10167","-0.11","-0.09","12"
"13","7.08","2016-12-03","-0.105","-0.11","-0.1","12"
"13","7.08","2016-12-04","-0.10667","-0.12","-0.1","12"
"13","7.08","2016-12-05","-0.10417","-0.12","-0.1","12"
"13","7.08","2016-12-06","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-12-07","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-12-08","-0.1","-0.1","-0.1","12"
"13","7.08","2016-12-09","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-12-10","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-12-11","-0.10083","-0.11","-0.1","12"
"13","7.08","2016-12-12","-0.1025","-0.11","-0.1","12"
"13","7.08","2016-12-13","-0.10333","-0.11","-0.1","12"
"13","7.08","2016-12-14","-0.10083","-0.11","-0.08","12"
"13","7.08","2016-12-15","-0.1025","-0.11","-0.1","12"
"13","7.08","2016-12-16","-0.10167","-0.11","-0.09","12"
"13","7.08","2016-12-17","-0.1","-0.11","-0.09","12"
"13","7.08","2016-12-18","-0.10167","-0.11","-0.1","12"
"13","7.08","2016-12-19","-0.0975","-0.11","-0.08","12"
"13","7.08","2016-12-20","-0.09583","-0.11","-0.08","12"
"13","7.08","2016-12-21","-0.09667","-0.11","-0.08","12"
"13","7.08","2016-12-22","-0.09333","-0.11","-0.08","12"
"13","7.08","2016-12-23","-0.09167","-0.11","-0.08","12"
"13","7.08","2016-12-24","-0.0925","-0.1","-0.08","12"
"13","7.08","2016-12-25","-0.09667","-0.1","-0.08","12"
"13","7.08","2016-12-26","-0.09167","-0.11","-0.08","12"
"13","7.08","2016-12-27","-0.0975","-0.11","-0.08","12"
"13","7.08","2016-12-28","-0.09667","-0.11","-0.09","12"
"13","7.08","2016-12-29","-0.1","-0.11","-0.08","12"
"13","7.08","2016-12-30","-0.1025","-0.11","-0.09","12"
"13","7.08","2016-12-31","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-01-01","-0.10083","-0.11","-0.09","12"
"13","7.08","2017-01-02","-0.09333","-0.11","-0.08","12"
"13","7.08","2017-01-03","-0.09417","-0.11","-0.08","12"
"13","7.08","2017-01-04","-0.09917","-0.11","-0.09","12"
"13","7.08","2017-01-05","-0.10417","-0.11","-0.09","12"
"13","7.08","2017-01-06","-0.105","-0.11","-0.09","12"
"13","7.08","2017-01-07","-0.1075","-0.11","-0.1","12"
"13","7.08","2017-01-08","-0.10583","-0.12","-0.1","12"
"13","7.08","2017-01-09","-0.105","-0.11","-0.1","12"
"13","7.08","2017-01-10","-0.1075","-0.11","-0.1","12"
"13","7.08","2017-01-11","-0.10667","-0.11","-0.09","12"
"13","7.08","2017-01-12","-0.11","-0.12","-0.1","12"
"13","7.08","2017-01-13","-0.10583","-0.11","-0.1","12"
"13","7.08","2017-01-14","-0.10833","-0.11","-0.1","12"
"13","7.08","2017-01-15","-0.10417","-0.11","-0.1","12"
"13","7.08","2017-01-16","-0.10583","-0.11","-0.1","12"
"13","7.08","2017-01-17","-0.105","-0.11","-0.1","12"
"13","7.08","2017-01-18","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-01-19","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-01-20","-0.1025","-0.11","-0.1","12"
"13","7.08","2017-01-21","-0.10167","-0.11","-0.08","12"
"13","7.08","2017-01-22","-0.10167","-0.11","-0.09","12"
"13","7.08","2017-01-23","-0.1025","-0.11","-0.09","12"
"13","7.08","2017-01-24","-0.1","-0.11","-0.09","12"
"13","7.08","2017-01-25","-0.09333","-0.1","-0.08","12"
"13","7.08","2017-01-26","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-01-27","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-01-28","-0.10167","-0.11","-0.08","12"
"13","7.08","2017-01-29","-0.10083","-0.11","-0.09","12"
"13","7.08","2017-01-30","-0.0975","-0.11","-0.08","12"
"13","7.08","2017-01-31","-0.09917","-0.11","-0.09","12"
"13","7.08","2017-02-01","-0.10167","-0.11","-0.09","12"
"13","7.08","2017-02-02","-0.09583","-0.1","-0.08","12"
"13","7.08","2017-02-03","-0.0975","-0.11","-0.08","12"
"13","7.08","2017-02-04","-0.1025","-0.11","-0.08","12"
"13","7.08","2017-02-05","-0.0975","-0.11","-0.08","12"
"13","7.08","2017-02-06","-0.09667","-0.11","-0.08","12"
"13","7.08","2017-02-07","-0.09667","-0.11","-0.08","12"
"13","7.08","2017-02-08","-0.095","-0.11","-0.08","12"
"13","7.08","2017-02-09","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-02-10","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-02-11","-0.09333","-0.11","-0.08","12"
"13","7.08","2017-02-12","-0.09583","-0.1","-0.08","12"
"13","7.08","2017-02-13","-0.09917","-0.11","-0.09","12"
"13","7.08","2017-02-14","-0.09667","-0.11","-0.08","12"
"13","7.08","2017-02-15","-0.09083","-0.11","-0.08","12"
"13","7.08","2017-02-16","-0.09417","-0.11","-0.08","12"
"13","7.08","2017-02-17","-0.09917","-0.11","-0.08","12"
"13","7.08","2017-02-18","-0.09583","-0.11","-0.08","12"
"13","7.08","2017-02-19","-0.0975","-0.11","-0.08","12"
"13","7.08","2017-02-20","-0.095","-0.11","-0.08","12"
"13","7.08","2017-02-21","-0.09667","-0.11","-0.09","12"
"13","7.08","2017-02-22","-0.09667","-0.11","-0.08","12"
"13","7.08","2017-02-23","-0.09417","-0.11","-0.08","12"
"13","7.08","2017-02-24","-0.09417","-0.11","-0.08","12"
"13","7.08","2017-02-25","-0.09667","-0.11","-0.08","12"
"13","7.08","2017-02-26","-0.09917","-0.1","-0.09","12"
"13","7.08","2017-02-27","-0.0975","-0.11","-0.08","12"
"13","7.08","2017-02-28","-0.1","-0.1","-0.1","12"
"13","7.08","2017-03-01","-0.10083","-0.11","-0.1","12"
"13","7.08","2017-03-02","-0.1","-0.1","-0.1","12"
"13","7.08","2017-03-03","-0.10167","-0.11","-0.1","12"
"13","7.08","2017-03-04","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-03-05","-0.10167","-0.11","-0.1","12"
"13","7.08","2017-03-06","-0.1025","-0.11","-0.1","12"
"13","7.08","2017-03-07","-0.10083","-0.11","-0.1","12"
"13","7.08","2017-03-08","-0.10083","-0.11","-0.1","12"
"13","7.08","2017-03-09","-0.10083","-0.11","-0.1","12"
"13","7.08","2017-03-10","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-03-11","-0.1","-0.1","-0.1","12"
"13","7.08","2017-03-12","-0.10083","-0.11","-0.1","12"
"13","7.08","2017-03-13","-0.10167","-0.11","-0.1","12"
"13","7.08","2017-03-14","-0.105","-0.11","-0.1","12"
"13","7.08","2017-03-15","-0.10583","-0.12","-0.1","12"
"13","7.08","2017-03-16","-0.11083","-0.13","-0.1","12"
"13","7.08","2017-03-17","-0.11333","-0.13","-0.1","12"
"13","7.08","2017-03-18","-0.11833","-0.13","-0.1","12"
"13","7.08","2017-03-19","-0.12","-0.14","-0.1","12"
"13","7.08","2017-03-20","-0.1175","-0.13","-0.1","12"
"13","7.08","2017-03-21","-0.11833","-0.13","-0.1","12"
"13","7.08","2017-03-22","-0.12","-0.13","-0.11","12"
"13","7.08","2017-03-23","-0.12667","-0.13","-0.12","12"
"13","7.08","2017-03-24","-0.12833","-0.14","-0.12","12"
"13","7.08","2017-03-25","-0.13","-0.14","-0.12","12"
"13","7.08","2017-03-26","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-03-27","-0.12333","-0.13","-0.12","12"
"13","7.08","2017-03-28","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-03-29","-0.12167","-0.13","-0.11","12"
"13","7.08","2017-03-30","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-03-31","-0.12","-0.13","-0.11","12"
"13","7.08","2017-04-01","-0.12167","-0.13","-0.12","12"
"13","7.08","2017-04-02","-0.12083","-0.13","-0.12","12"
"13","7.08","2017-04-03","-0.1175","-0.12","-0.11","12"
"13","7.08","2017-04-04","-0.12","-0.13","-0.11","12"
"13","7.08","2017-04-05","-0.11833","-0.13","-0.11","12"
"13","7.08","2017-04-06","-0.11667","-0.13","-0.11","12"
"13","7.08","2017-04-07","-0.11583","-0.12","-0.11","12"
"13","7.08","2017-04-08","-0.1125","-0.12","-0.11","12"
"13","7.08","2017-04-09","-0.11083","-0.12","-0.11","12"
"13","7.08","2017-04-10","-0.11083","-0.12","-0.11","12"
"13","7.08","2017-04-11","-0.11083","-0.12","-0.11","12"
"13","7.08","2017-04-12","-0.10917","-0.12","-0.1","12"
"13","7.08","2017-04-13","-0.1075","-0.11","-0.1","12"
"13","7.08","2017-04-14","-0.11417","-0.13","-0.11","12"
"13","7.08","2017-04-15","-0.12167","-0.13","-0.1","12"
"13","7.08","2017-04-16","-0.12333","-0.13","-0.11","12"
"13","7.08","2017-04-17","-0.1275","-0.13","-0.12","12"
"13","7.08","2017-04-18","-0.12417","-0.13","-0.12","12"
"13","7.08","2017-04-19","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-04-20","-0.11917","-0.13","-0.11","12"
"13","7.08","2017-04-21","-0.11667","-0.13","-0.11","12"
"13","7.08","2017-04-22","-0.11417","-0.13","-0.11","12"
"13","7.08","2017-04-23","-0.1125","-0.13","-0.1","12"
"13","7.08","2017-04-24","-0.11417","-0.13","-0.11","12"
"13","7.08","2017-04-25","-0.11583","-0.12","-0.11","12"
"13","7.08","2017-04-26","-0.11417","-0.13","-0.11","12"
"13","7.08","2017-04-27","-0.12","-0.13","-0.11","12"
"13","7.08","2017-04-28","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-04-29","-0.12667","-0.13","-0.11","12"
"13","7.08","2017-04-30","-0.12583","-0.13","-0.12","12"
"13","7.08","2017-05-01","-0.12583","-0.13","-0.12","12"
"13","7.08","2017-05-02","-0.12833","-0.13","-0.12","12"
"13","7.08","2017-05-03","-0.12917","-0.13","-0.12","12"
"13","7.08","2017-05-04","-0.13","-0.13","-0.13","12"
"13","7.08","2017-05-05","-0.13","-0.13","-0.13","12"
"13","7.08","2017-05-06","-0.13083","-0.14","-0.13","12"
"13","7.08","2017-05-07","-0.13417","-0.14","-0.13","12"
"13","7.08","2017-05-08","-0.13667","-0.15","-0.13","12"
"13","7.08","2017-05-09","-0.13583","-0.14","-0.13","12"
"13","7.08","2017-05-10","-0.14333","-0.16","-0.13","12"
"13","7.08","2017-05-11","-0.14333","-0.15","-0.13","12"
"13","7.08","2017-05-12","-0.15167","-0.16","-0.14","12"
"13","7.08","2017-05-13","-0.15167","-0.16","-0.14","12"
"13","7.08","2017-05-14","-0.1575","-0.16","-0.15","12"
"13","7.08","2017-05-15","-0.15583","-0.16","-0.15","12"
"13","7.08","2017-05-16","-0.15917","-0.18","-0.15","12"
"13","7.08","2017-05-17","-0.16","-0.17","-0.15","12"
"13","7.08","2017-05-18","-0.16167","-0.17","-0.15","12"
"13","7.08","2017-05-19","-0.1625","-0.17","-0.15","12"
"13","7.08","2017-05-20","-0.16167","-0.17","-0.15","12"
"13","7.08","2017-05-21","-0.15917","-0.17","-0.15","12"
"13","7.08","2017-05-22","-0.15833","-0.16","-0.15","12"
"13","7.08","2017-05-23","-0.16083","-0.17","-0.16","12"
"13","7.08","2017-05-24","-0.15667","-0.16","-0.15","12"
"13","7.08","2017-05-25","-0.15583","-0.16","-0.15","12"
"13","7.08","2017-05-26","-0.16083","-0.17","-0.16","12"
"13","7.08","2017-05-27","-0.16667","-0.18","-0.16","12"
"13","7.08","2017-05-28","-0.16667","-0.17","-0.16","12"
"13","7.08","2017-05-29","-0.16917","-0.18","-0.16","12"
"13","7.08","2017-05-30","-0.17167","-0.18","-0.16","12"
"13","7.08","2017-05-31","-0.175","-0.18","-0.16","12"
"13","7.08","2017-06-01","-0.17917","-0.19","-0.16","12"
"13","7.08","2017-06-02","-0.17833","-0.19","-0.16","12"
"13","7.08","2017-06-03","-0.185","-0.2","-0.16","12"
"13","7.08","2017-06-04","-0.18417","-0.2","-0.16","12"
"13","7.08","2017-06-05","-0.185","-0.2","-0.18","12"
"13","7.08","2017-06-06","-0.18333","-0.19","-0.18","12"
"13","7.08","2017-06-07","-0.1825","-0.2","-0.18","12"
"13","7.08","2017-06-08","-0.185","-0.19","-0.18","12"
"13","7.08","2017-06-09","-0.18333","-0.19","-0.18","12"
"13","7.08","2017-06-10","-0.18417","-0.19","-0.18","12"
"13","7.08","2017-06-11","-0.18417","-0.19","-0.18","12"
"13","7.08","2017-06-12","-0.18583","-0.19","-0.18","12"
"13","7.08","2017-06-13","-0.19167","-0.2","-0.19","12"
"13","7.08","2017-06-14","-0.18917","-0.2","-0.18","12"
"13","7.08","2017-06-15","-0.18583","-0.2","-0.18","12"
"13","7.08","2017-06-16","-0.18583","-0.19","-0.18","12"
"13","7.08","2017-06-17","-0.18583","-0.19","-0.18","12"
"13","7.08","2017-06-18","-0.18167","-0.19","-0.17","12"
"13","7.08","2017-06-19","-0.185","-0.19","-0.18","12"
"13","7.08","2017-06-20","-0.18417","-0.19","-0.17","12"
"13","7.08","2017-06-21","-0.18","-0.19","-0.17","12"
"13","7.08","2017-06-22","-0.18083","-0.19","-0.18","12"
"13","7.08","2017-06-23","-0.18083","-0.19","-0.18","12"
"13","7.08","2017-06-24","-0.1825","-0.19","-0.18","12"
"13","7.08","2017-06-25","-0.18417","-0.19","-0.18","12"
"13","7.08","2017-06-26","-0.18083","-0.19","-0.18","12"
"13","7.08","2017-06-27","-0.18167","-0.19","-0.17","12"
"13","7.08","2017-06-28","-0.1825","-0.19","-0.17","12"
"13","7.08","2017-06-29","-0.1825","-0.19","-0.18","12"
"13","7.08","2017-06-30","-0.18083","-0.19","-0.17","12"
"13","7.08","2017-07-01","-0.18167","-0.19","-0.17","12"
"12","10.93","2013-06-26","-0.44","-0.44","-0.44","1"
"13","7.08","2017-07-02","-0.18167","-0.19","-0.17","12"
"13","7.08","2017-07-03","-0.185","-0.19","-0.18","12"
"13","7.08","2017-07-04","-0.18167","-0.19","-0.17","12"
"13","7.08","2017-07-05","-0.18083","-0.19","-0.18","12"
"13","7.08","2017-07-06","-0.19667","-0.22","-0.18","12"
"13","7.08","2017-07-07","-0.20167","-0.24","-0.18","12"
"13","7.08","2017-07-08","-0.20833","-0.25","-0.17","12"
"13","7.08","2017-07-09","-0.20167","-0.22","-0.18","12"
"13","7.08","2017-07-10","-0.2025","-0.24","-0.18","12"
"13","7.08","2017-07-11","-0.21083","-0.25","-0.18","12"
"13","7.08","2017-07-12","-0.20583","-0.24","-0.18","12"
"13","7.08","2017-07-13","-0.21083","-0.25","-0.18","12"
"13","7.08","2017-07-14","-0.2","-0.23","-0.18","12"
"13","7.08","2017-07-15","-0.20667","-0.25","-0.18","12"
"13","7.08","2017-07-16","-0.20583","-0.25","-0.18","12"
"13","7.08","2017-07-17","-0.2125","-0.24","-0.18","12"
"13","7.08","2017-07-18","-0.21917","-0.26","-0.18","12"
"13","7.08","2017-07-19","-0.2075","-0.26","-0.18","12"
"13","7.08","2017-07-20","-0.20417","-0.23","-0.18","12"
"13","7.08","2017-07-21","-0.205","-0.25","-0.18","12"
"13","7.08","2017-07-22","-0.20417","-0.25","-0.17","12"
"13","7.08","2017-07-23","-0.20333","-0.23","-0.18","12"
"13","7.08","2017-07-24","-0.18333","-0.19","-0.17","12"
"13","7.08","2017-07-25","-0.1725","-0.19","-0.16","12"
"13","7.08","2017-07-26","-0.17333","-0.19","-0.15","12"
"13","7.08","2017-07-27","-0.18833","-0.23","-0.16","12"
"13","7.08","2017-07-28","-0.20167","-0.23","-0.18","12"
"13","7.08","2017-07-29","-0.20167","-0.24","-0.18","12"
"13","7.08","2017-07-30","-0.2","-0.25","-0.18","12"
"13","7.08","2017-07-31","-0.2025","-0.22","-0.18","12"
"13","7.08","2017-08-01","-0.21","-0.25","-0.18","12"
"13","7.08","2017-08-02","-0.2075","-0.24","-0.17","12"
"13","7.08","2017-08-03","-0.20833","-0.24","-0.17","12"
"13","7.08","2017-08-04","-0.20667","-0.24","-0.18","12"
"13","7.08","2017-08-05","-0.2075","-0.25","-0.17","12"
"13","7.08","2017-08-06","-0.1875","-0.21","-0.18","12"
"13","7.08","2017-08-07","-0.19583","-0.25","-0.15","12"
"13","7.08","2017-08-08","-0.185","-0.2","-0.18","12"
"13","7.08","2017-08-09","-0.18667","-0.22","-0.16","12"
"13","7.08","2017-08-10","-0.16833","-0.19","-0.16","12"
"13","7.08","2017-08-11","-0.15917","-0.17","-0.15","12"
"13","7.08","2017-08-12","-0.17167","-0.19","-0.15","12"
"13","7.08","2017-08-13","-0.19","-0.23","-0.16","12"
"13","7.08","2017-08-14","-0.19667","-0.23","-0.16","12"
"13","7.08","2017-08-15","-0.19417","-0.23","-0.16","12"
"13","7.08","2017-08-16","-0.195","-0.25","-0.16","12"
"13","7.08","2017-08-17","-0.20083","-0.23","-0.17","12"
"13","7.08","2017-08-18","-0.2","-0.24","-0.17","12"
"13","7.08","2017-08-19","-0.19","-0.23","-0.16","12"
"13","7.08","2017-08-20","-0.17667","-0.21","-0.13","12"
"13","7.08","2017-08-21","-0.18583","-0.23","-0.15","12"
"13","7.08","2017-08-22","-0.18833","-0.23","-0.16","12"
"13","7.08","2017-08-23","-0.19083","-0.22","-0.15","12"
"13","7.08","2017-08-24","-0.1875","-0.24","-0.16","12"
"13","7.08","2017-08-25","-0.19","-0.23","-0.16","12"
"13","7.08","2017-08-26","-0.19917","-0.23","-0.18","12"
"13","7.08","2017-08-27","-0.18917","-0.22","-0.16","12"
"13","7.08","2017-08-28","-0.19","-0.23","-0.17","12"
"13","7.08","2017-08-29","-0.18833","-0.23","-0.15","12"
"13","7.08","2017-08-30","-0.185","-0.23","-0.16","12"
"13","7.08","2017-08-31","-0.17","-0.18","-0.16","12"
"13","7.08","2017-09-01","-0.16167","-0.17","-0.15","12"
"13","7.08","2017-09-02","-0.13167","-0.14","-0.12","12"
"13","7.08","2017-09-03","-0.14833","-0.19","-0.11","12"
"13","7.08","2017-09-04","-0.15583","-0.18","-0.13","12"
"13","7.08","2017-09-05","-0.17833","-0.23","-0.15","12"
"13","7.08","2017-09-06","-0.17083","-0.2","-0.15","12"
"13","7.08","2017-09-07","-0.1625","-0.22","-0.12","12"
"13","7.08","2017-09-08","-0.16083","-0.19","-0.13","12"
"13","7.08","2017-09-09","-0.155","-0.17","-0.13","12"
"13","7.08","2017-09-10","-0.13917","-0.17","-0.13","12"
"13","7.08","2017-09-11","-0.14833","-0.19","-0.11","12"
"13","7.08","2017-09-12","-0.13167","-0.15","-0.12","12"
"13","7.08","2017-09-13","-0.14167","-0.17","-0.11","12"
"13","7.08","2017-09-14","-0.1425","-0.17","-0.11","12"
"13","7.08","2017-09-15","-0.13667","-0.17","-0.11","12"
"13","7.08","2017-09-16","-0.13583","-0.17","-0.11","12"
"13","7.08","2017-09-17","-0.13333","-0.17","-0.11","12"
"13","7.08","2017-09-18","-0.1275","-0.16","-0.11","12"
"13","7.08","2017-09-19","-0.12333","-0.13","-0.11","12"
"13","7.08","2017-09-20","-0.135","-0.17","-0.11","12"
"13","7.08","2017-09-21","-0.14","-0.18","-0.11","12"
"13","7.08","2017-09-22","-0.14667","-0.19","-0.11","12"
"13","7.08","2017-09-23","-0.14333","-0.19","-0.11","12"
"13","7.08","2017-09-24","-0.1475","-0.19","-0.13","12"
"13","7.08","2017-09-25","-0.14583","-0.19","-0.11","12"
"13","7.08","2017-09-26","-0.14333","-0.17","-0.11","12"
"13","7.08","2017-09-27","-0.145","-0.17","-0.12","12"
"13","7.08","2017-09-28","-0.14417","-0.19","-0.11","12"
"13","7.08","2017-09-29","-0.15333","-0.19","-0.13","12"
"13","7.08","2017-09-30","-0.15","-0.18","-0.13","12"
"13","7.08","2017-10-01","-0.14917","-0.19","-0.13","12"
"13","7.08","2017-10-02","-0.14667","-0.17","-0.13","12"
"13","7.08","2017-10-03","-0.145","-0.16","-0.11","12"
"13","7.08","2017-10-04","-0.14083","-0.19","-0.11","12"
"13","7.08","2017-10-05","-0.14417","-0.19","-0.11","12"
"13","7.08","2017-10-06","-0.12333","-0.13","-0.11","12"
"13","7.08","2017-10-07","-0.13333","-0.16","-0.11","12"
"13","7.08","2017-10-08","-0.1275","-0.14","-0.11","12"
"13","7.08","2017-10-09","-0.12917","-0.17","-0.11","12"
"13","7.08","2017-10-10","-0.13167","-0.16","-0.1","12"
"13","7.08","2017-10-11","-0.1375","-0.17","-0.11","12"
"13","7.08","2017-10-12","-0.13417","-0.17","-0.11","12"
"13","7.08","2017-10-13","-0.14083","-0.21","-0.11","12"
"13","7.08","2017-10-14","-0.14333","-0.19","-0.11","12"
"13","7.08","2017-10-15","-0.1425","-0.19","-0.11","12"
"13","7.08","2017-10-16","-0.145","-0.2","-0.11","12"
"13","7.08","2017-10-17","-0.13917","-0.17","-0.12","12"
"13","7.08","2017-10-18","-0.135","-0.17","-0.11","12"
"13","7.08","2017-10-19","-0.13417","-0.17","-0.11","12"
"13","7.08","2017-10-20","-0.135","-0.17","-0.11","12"
"13","7.08","2017-10-21","-0.13417","-0.17","-0.11","12"
"13","7.08","2017-10-22","-0.11583","-0.13","-0.1","12"
"13","7.08","2017-10-23","-0.11917","-0.13","-0.11","12"
"13","7.08","2017-10-24","-0.11333","-0.13","-0.11","12"
"13","7.08","2017-10-25","-0.12667","-0.14","-0.11","12"
"13","7.08","2017-10-26","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-10-27","-0.11917","-0.13","-0.11","12"
"13","7.08","2017-10-28","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-10-29","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-10-30","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-10-31","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-11-01","-0.11917","-0.13","-0.11","12"
"13","7.08","2017-11-02","-0.12083","-0.13","-0.11","12"
"13","7.08","2017-11-03","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-11-04","-0.12167","-0.13","-0.12","12"
"13","7.08","2017-11-05","-0.11417","-0.13","-0.11","12"
"13","7.08","2017-11-06","-0.12","-0.13","-0.11","12"
"13","7.08","2017-11-07","-0.11167","-0.13","-0.1","12"
"13","7.08","2017-11-08","-0.11833","-0.13","-0.11","12"
"13","7.08","2017-11-09","-0.1225","-0.13","-0.12","12"
"13","7.08","2017-11-10","-0.11833","-0.13","-0.1","12"
"13","7.08","2017-11-11","-0.1175","-0.13","-0.11","12"
"13","7.08","2017-11-12","-0.12","-0.14","-0.11","12"
"13","7.08","2017-11-13","-0.10917","-0.12","-0.08","12"
"13","7.08","2017-11-14","-0.09917","-0.11","-0.09","12"
"13","7.08","2017-11-15","-0.105","-0.13","-0.09","12"
"13","7.08","2017-11-16","-0.1075","-0.13","-0.1","12"
"13","7.08","2017-11-17","-0.11","-0.13","-0.09","12"
"13","7.08","2017-11-18","-0.10167","-0.11","-0.09","12"
"13","7.08","2017-11-19","-0.09917","-0.11","-0.08","12"
"13","7.08","2017-11-20","-0.10167","-0.11","-0.08","12"
"13","7.08","2017-11-21","-0.1075","-0.13","-0.09","12"
"13","7.08","2017-11-22","-0.10833","-0.13","-0.1","12"
"13","7.08","2017-11-23","-0.115","-0.13","-0.1","12"
"13","7.08","2017-11-24","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-11-25","-0.12167","-0.15","-0.11","12"
"13","7.08","2017-11-26","-0.12","-0.12","-0.12","12"
"13","7.08","2017-11-27","-0.12333","-0.14","-0.12","12"
"13","7.08","2017-11-28","-0.12667","-0.14","-0.12","12"
"13","7.08","2017-11-29","-0.1225","-0.14","-0.11","12"
"13","7.08","2017-11-30","-0.1225","-0.13","-0.12","12"
"13","7.08","2017-12-01","-0.12417","-0.14","-0.11","12"
"13","7.08","2017-12-02","-0.12333","-0.14","-0.11","12"
"13","7.08","2017-12-03","-0.12333","-0.14","-0.11","12"
"13","7.08","2017-12-04","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-12-05","-0.09833","-0.11","-0.08","12"
"13","7.08","2017-12-06","-0.10333","-0.11","-0.1","12"
"13","7.08","2017-12-07","-0.10417","-0.12","-0.1","12"
"13","7.08","2017-12-08","-0.11083","-0.13","-0.1","12"
"13","7.08","2017-12-09","-0.125","-0.14","-0.1","12"
"13","7.08","2017-12-10","-0.12833","-0.14","-0.11","12"
"13","7.08","2017-12-11","-0.12833","-0.14","-0.12","12"
"13","7.08","2017-12-12","-0.13083","-0.14","-0.12","12"
"13","7.08","2017-12-13","-0.125","-0.14","-0.11","12"
"13","7.08","2017-12-14","-0.125","-0.14","-0.12","12"
"13","7.08","2017-12-15","-0.12167","-0.14","-0.11","12"
"13","7.08","2017-12-16","-0.12083","-0.14","-0.11","12"
"13","7.08","2017-12-17","-0.12","-0.13","-0.11","12"
"13","7.08","2017-12-18","-0.12167","-0.13","-0.12","12"
"13","7.08","2017-12-19","-0.11833","-0.12","-0.11","12"
"13","7.08","2017-12-20","-0.12083","-0.13","-0.12","12"
"13","7.08","2017-12-21","-0.1225","-0.13","-0.12","12"
"13","7.08","2017-12-22","-0.1225","-0.13","-0.11","12"
"13","7.08","2017-12-23","-0.12167","-0.13","-0.12","12"
"13","7.08","2017-12-24","-0.11833","-0.13","-0.11","12"
"13","7.08","2017-12-25","-0.12","-0.13","-0.11","12"
"13","7.08","2017-12-26","-0.12","-0.13","-0.11","12"
"13","7.08","2017-12-27","-0.12","-0.13","-0.11","12"
"13","7.08","2017-12-28","-0.12167","-0.13","-0.12","12"
"13","7.08","2017-12-29","-0.12083","-0.13","-0.12","12"
"13","7.08","2017-12-30","-0.12083","-0.13","-0.12","12"
"13","7.08","2017-12-31","-0.12083","-0.13","-0.12","12"
"13","7.08","2018-01-01","-0.12417","-0.14","-0.12","12"
"13","7.08","2018-01-02","-0.12167","-0.14","-0.11","12"
"13","7.08","2018-01-03","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-01-04","-0.12417","-0.14","-0.12","12"
"13","7.08","2018-01-05","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-01-06","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-01-07","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-01-08","-0.12333","-0.14","-0.11","12"
"13","7.08","2018-01-09","-0.12583","-0.14","-0.12","12"
"13","7.08","2018-01-10","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-01-11","-0.125","-0.14","-0.11","12"
"13","7.08","2018-01-12","-0.1275","-0.14","-0.12","12"
"13","7.08","2018-01-13","-0.12667","-0.14","-0.12","12"
"13","7.08","2018-01-14","-0.12833","-0.14","-0.12","12"
"13","7.08","2018-01-15","-0.12833","-0.14","-0.12","12"
"13","7.08","2018-01-16","-0.1275","-0.14","-0.12","12"
"13","7.08","2018-01-17","-0.12417","-0.14","-0.11","12"
"13","7.08","2018-01-18","-0.13167","-0.14","-0.13","12"
"13","7.08","2018-01-19","-0.12833","-0.14","-0.11","12"
"13","7.08","2018-01-20","-0.12667","-0.14","-0.12","12"
"13","7.08","2018-01-21","-0.12667","-0.14","-0.11","12"
"13","7.08","2018-01-22","-0.12917","-0.13","-0.12","12"
"13","7.08","2018-01-23","-0.13083","-0.14","-0.12","12"
"13","7.08","2018-01-24","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-01-25","-0.13167","-0.14","-0.13","12"
"13","7.08","2018-01-26","-0.12583","-0.14","-0.11","12"
"13","7.08","2018-01-27","-0.12583","-0.14","-0.11","12"
"13","7.08","2018-01-28","-0.125","-0.13","-0.12","12"
"13","7.08","2018-01-29","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-01-30","-0.12417","-0.14","-0.11","12"
"13","7.08","2018-01-31","-0.12917","-0.14","-0.12","12"
"13","7.08","2018-02-01","-0.12333","-0.13","-0.1","12"
"13","7.08","2018-02-02","-0.12583","-0.13","-0.11","12"
"13","7.08","2018-02-03","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-02-04","-0.125","-0.13","-0.12","12"
"13","7.08","2018-02-05","-0.12583","-0.14","-0.11","12"
"13","7.08","2018-02-06","-0.125","-0.13","-0.11","12"
"13","7.08","2018-02-07","-0.12167","-0.13","-0.11","12"
"13","7.08","2018-02-08","-0.12167","-0.13","-0.11","12"
"13","7.08","2018-02-09","-0.12167","-0.13","-0.11","12"
"13","7.08","2018-02-10","-0.11583","-0.13","-0.09","12"
"13","7.08","2018-02-11","-0.1125","-0.12","-0.09","12"
"13","7.08","2018-02-12","-0.12083","-0.13","-0.1","12"
"13","7.08","2018-02-13","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-02-14","-0.11833","-0.13","-0.09","12"
"13","7.08","2018-02-15","-0.12","-0.13","-0.11","12"
"13","7.08","2018-02-16","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-02-17","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-02-18","-0.11833","-0.14","-0.1","12"
"13","7.08","2018-02-19","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-02-20","-0.1175","-0.13","-0.11","12"
"13","7.08","2018-02-21","-0.11833","-0.13","-0.1","12"
"13","7.08","2018-02-22","-0.12","-0.13","-0.09","12"
"13","7.08","2018-02-23","-0.11583","-0.13","-0.09","12"
"13","7.08","2018-02-24","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-02-25","-0.11667","-0.13","-0.1","12"
"13","7.08","2018-02-26","-0.1175","-0.13","-0.1","12"
"13","7.08","2018-02-27","-0.11583","-0.13","-0.11","12"
"13","7.08","2018-02-28","-0.10917","-0.13","-0.1","12"
"13","7.08","2018-03-01","-0.115","-0.13","-0.1","12"
"13","7.08","2018-03-02","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-03","-0.11917","-0.13","-0.11","12"
"13","7.08","2018-03-04","-0.11667","-0.13","-0.11","12"
"13","7.08","2018-03-05","-0.1175","-0.13","-0.1","12"
"13","7.08","2018-03-06","-0.11667","-0.13","-0.1","12"
"13","7.08","2018-03-07","-0.11917","-0.13","-0.11","12"
"13","7.08","2018-03-08","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-09","-0.11583","-0.13","-0.1","12"
"13","7.08","2018-03-10","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-11","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-12","-0.115","-0.13","-0.1","12"
"13","7.08","2018-03-13","-0.11333","-0.12","-0.11","12"
"13","7.08","2018-03-14","-0.11417","-0.13","-0.11","12"
"13","7.08","2018-03-15","-0.1125","-0.13","-0.09","12"
"13","7.08","2018-03-16","-0.115","-0.13","-0.1","12"
"13","7.08","2018-03-17","-0.115","-0.13","-0.1","12"
"13","7.08","2018-03-18","-0.11417","-0.13","-0.1","12"
"13","7.08","2018-03-19","-0.11167","-0.13","-0.1","12"
"13","7.08","2018-03-20","-0.11083","-0.12","-0.1","12"
"13","7.08","2018-03-21","-0.11167","-0.12","-0.1","12"
"13","7.08","2018-03-22","-0.115","-0.13","-0.1","12"
"13","7.08","2018-03-23","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-24","-0.11583","-0.13","-0.11","12"
"13","7.08","2018-03-25","-0.12","-0.13","-0.11","12"
"13","7.08","2018-03-26","-0.1125","-0.13","-0.1","12"
"13","7.08","2018-03-27","-0.11417","-0.13","-0.1","12"
"13","7.08","2018-03-28","-0.11583","-0.13","-0.1","12"
"13","7.08","2018-03-29","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-03-30","-0.1175","-0.13","-0.1","12"
"13","7.08","2018-03-31","-0.11167","-0.13","-0.1","12"
"13","7.08","2018-04-01","-0.115","-0.13","-0.1","12"
"13","7.08","2018-04-02","-0.12","-0.13","-0.1","12"
"13","7.08","2018-04-03","-0.12","-0.13","-0.11","12"
"13","7.08","2018-04-04","-0.11833","-0.13","-0.11","12"
"13","7.08","2018-04-05","-0.1175","-0.13","-0.1","12"
"13","7.08","2018-04-06","-0.11667","-0.13","-0.1","12"
"13","7.08","2018-04-07","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-04-08","-0.1225","-0.14","-0.11","12"
"13","7.08","2018-04-09","-0.1175","-0.13","-0.09","12"
"13","7.08","2018-04-10","-0.12333","-0.13","-0.1","12"
"13","7.08","2018-04-11","-0.12","-0.13","-0.11","12"
"13","7.08","2018-04-12","-0.11833","-0.13","-0.11","12"
"13","7.08","2018-04-13","-0.1175","-0.13","-0.11","12"
"13","7.08","2018-04-14","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-04-15","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-04-16","-0.125","-0.13","-0.11","12"
"13","7.08","2018-04-17","-0.11833","-0.13","-0.11","12"
"13","7.08","2018-04-18","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-04-19","-0.12583","-0.14","-0.11","12"
"13","7.08","2018-04-20","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-04-21","-0.1275","-0.14","-0.11","12"
"13","7.08","2018-04-22","-0.12833","-0.14","-0.12","12"
"13","7.08","2018-04-23","-0.12917","-0.14","-0.12","12"
"13","7.08","2018-04-24","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-04-25","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-04-26","-0.12833","-0.14","-0.12","12"
"13","7.08","2018-04-27","-0.12333","-0.13","-0.12","12"
"13","7.08","2018-04-28","-0.12583","-0.14","-0.11","12"
"13","7.08","2018-04-29","-0.12167","-0.13","-0.11","12"
"13","7.08","2018-04-30","-0.12667","-0.14","-0.12","12"
"13","7.08","2018-05-01","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-02","-0.12","-0.13","-0.11","12"
"13","7.08","2018-05-03","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-04","-0.12167","-0.13","-0.12","12"
"13","7.08","2018-05-05","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-06","-0.12167","-0.13","-0.12","12"
"13","7.08","2018-05-07","-0.11917","-0.12","-0.11","12"
"13","7.08","2018-05-08","-0.12167","-0.13","-0.12","12"
"13","7.08","2018-05-09","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-10","-0.12083","-0.13","-0.12","12"
"13","7.08","2018-05-11","-0.12083","-0.13","-0.12","12"
"13","7.08","2018-05-12","-0.11833","-0.13","-0.11","12"
"13","7.08","2018-05-13","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-14","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-05-15","-0.11667","-0.13","-0.11","12"
"13","7.08","2018-05-16","-0.11833","-0.13","-0.11","12"
"13","7.08","2018-05-17","-0.11667","-0.13","-0.11","12"
"13","7.08","2018-05-18","-0.115","-0.13","-0.11","12"
"13","7.08","2018-05-19","-0.11167","-0.12","-0.11","12"
"13","7.08","2018-05-20","-0.11333","-0.13","-0.11","12"
"13","7.08","2018-05-21","-0.11","-0.12","-0.1","12"
"13","7.08","2018-05-22","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-05-23","-0.1075","-0.11","-0.1","12"
"13","7.08","2018-05-24","-0.11167","-0.12","-0.11","12"
"13","7.08","2018-05-25","-0.11333","-0.12","-0.1","12"
"13","7.08","2018-05-26","-0.11917","-0.13","-0.11","12"
"13","7.08","2018-05-27","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-05-28","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-05-29","-0.125","-0.13","-0.11","12"
"13","7.08","2018-05-30","-0.13","-0.13","-0.13","12"
"13","7.08","2018-05-31","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-06-01","-0.12583","-0.13","-0.12","12"
"13","7.08","2018-06-02","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-06-03","-0.12583","-0.13","-0.12","12"
"13","7.08","2018-06-04","-0.125","-0.13","-0.12","12"
"13","7.08","2018-06-05","-0.125","-0.13","-0.11","12"
"13","7.08","2018-06-06","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-06-07","-0.12417","-0.14","-0.11","12"
"13","7.08","2018-06-08","-0.12","-0.13","-0.11","12"
"13","7.08","2018-06-09","-0.12167","-0.13","-0.11","12"
"13","7.08","2018-06-10","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-06-11","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-06-12","-0.125","-0.13","-0.12","12"
"13","7.08","2018-06-13","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-06-14","-0.12583","-0.13","-0.11","12"
"13","7.08","2018-06-15","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-06-16","-0.12667","-0.13","-0.12","12"
"13","7.08","2018-06-17","-0.125","-0.13","-0.11","12"
"13","7.08","2018-06-18","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-06-19","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-06-20","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-06-21","-0.12583","-0.13","-0.11","12"
"13","7.08","2018-06-22","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-06-23","-0.125","-0.13","-0.12","12"
"13","7.08","2018-06-24","-0.1225","-0.13","-0.11","12"
"13","7.08","2018-06-25","-0.12667","-0.13","-0.11","12"
"13","7.08","2018-06-26","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-06-27","-0.125","-0.13","-0.11","12"
"13","7.08","2018-06-28","-0.12583","-0.13","-0.12","12"
"13","7.08","2018-06-29","-0.12667","-0.13","-0.12","12"
"13","7.08","2018-06-30","-0.12417","-0.13","-0.12","12"
"13","7.08","2018-07-01","-0.125","-0.13","-0.12","12"
"13","7.08","2018-07-02","-0.12667","-0.13","-0.12","12"
"13","7.08","2018-07-03","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-07-04","-0.12667","-0.13","-0.12","12"
"13","7.08","2018-07-05","-0.1275","-0.13","-0.11","12"
"13","7.08","2018-07-06","-0.12667","-0.13","-0.12","12"
"13","7.08","2018-07-07","-0.1275","-0.13","-0.12","12"
"13","7.08","2018-07-08","-0.12833","-0.13","-0.12","12"
"13","7.08","2018-07-09","-0.12583","-0.13","-0.11","12"
"13","7.08","2018-07-10","-0.125","-0.13","-0.11","12"
"13","7.08","2018-07-11","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-07-12","-0.12417","-0.13","-0.11","12"
"13","7.08","2018-07-13","-0.12583","-0.13","-0.12","12"
"13","7.08","2018-07-14","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-07-15","-0.12333","-0.13","-0.11","12"
"13","7.08","2018-07-16","-0.12083","-0.13","-0.11","12"
"13","7.08","2018-07-17","-0.1175","-0.13","-0.11","12"
"13","7.08","2018-07-18","-0.115","-0.13","-0.1","12"
"13","7.08","2018-07-19","-0.11333","-0.13","-0.1","12"
"13","7.08","2018-07-20","-0.11","-0.12","-0.1","12"
"13","7.08","2018-07-21","-0.10917","-0.12","-0.1","12"
"13","7.08","2018-07-22","-0.1075","-0.12","-0.1","12"
"13","7.08","2018-07-23","-0.11","-0.12","-0.1","12"
"13","7.08","2018-07-24","-0.11","-0.13","-0.1","12"
"13","7.08","2018-07-25","-0.1075","-0.11","-0.1","12"
"13","7.08","2018-07-26","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-07-27","-0.11","-0.12","-0.1","12"
"13","7.08","2018-07-28","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-07-29","-0.10833","-0.11","-0.1","12"
"13","7.08","2018-07-30","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-07-31","-0.10917","-0.11","-0.1","12"
"13","7.08","2018-08-01","-0.1125","-0.12","-0.11","12"
"13","7.08","2018-08-02","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-08-03","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-08-04","-0.11","-0.12","-0.1","12"
"13","7.08","2018-08-05","-0.11083","-0.12","-0.11","12"
"13","7.08","2018-08-06","-0.11","-0.12","-0.1","12"
"13","7.08","2018-08-07","-0.11","-0.11","-0.11","12"
"13","7.08","2018-08-08","-0.11167","-0.12","-0.11","12"
"13","7.08","2018-08-09","-0.11","-0.11","-0.11","12"
"13","7.08","2018-08-10","-0.11583","-0.13","-0.11","12"
"13","7.08","2018-08-11","-0.13417","-0.16","-0.11","12"
"13","7.08","2018-08-12","-0.1325","-0.17","-0.1","12"
"13","7.08","2018-08-13","-0.12333","-0.17","-0.11","12"
"13","7.08","2018-08-14","-0.11833","-0.13","-0.1","12"
"13","7.08","2018-08-15","-0.13667","-0.18","-0.11","12"
"13","7.08","2018-08-16","-0.145","-0.19","-0.11","12"
"13","7.08","2018-08-17","-0.12917","-0.17","-0.11","12"
"13","7.08","2018-08-18","-0.14","-0.19","-0.1","12"
"13","7.08","2018-08-19","-0.14667","-0.19","-0.11","12"
"13","7.08","2018-08-20","-0.1425","-0.2","-0.11","12"
"13","7.08","2018-08-21","-0.145","-0.19","-0.11","12"
"13","7.08","2018-08-22","-0.14667","-0.19","-0.11","12"
"13","7.08","2018-08-23","-0.14083","-0.17","-0.11","12"
"13","7.08","2018-08-24","-0.11667","-0.13","-0.11","6"
"13","9.57","2002-11-18","-0.76333","-0.77","-0.75","6"
"13","9.57","2002-11-19","-0.75083","-0.77","-0.74","12"
"13","9.57","2002-11-20","-0.7525","-0.76","-0.74","12"
"13","9.57","2002-11-21","-0.74833","-0.76","-0.74","12"
"13","9.57","2002-11-22","-0.75","-0.76","-0.74","12"
"13","9.57","2002-11-23","-0.75","-0.76","-0.74","12"
"13","9.57","2002-11-24","-0.7475","-0.76","-0.74","12"
"13","9.57","2002-11-25","-0.74667","-0.76","-0.74","12"
"13","9.57","2002-11-26","-0.74667","-0.76","-0.74","12"
"13","9.57","2002-11-27","-0.7475","-0.76","-0.74","12"
"13","9.57","2002-11-28","-0.75083","-0.76","-0.74","12"
"13","9.57","2002-11-29","-0.7475","-0.76","-0.74","12"
"13","9.57","2002-11-30","-0.75583","-0.76","-0.74","12"
"13","9.57","2002-12-01","-0.7575","-0.77","-0.75","12"
"13","9.57","2002-12-02","-0.75583","-0.77","-0.75","12"
"13","9.57","2002-12-03","-0.76083","-0.77","-0.75","12"
"13","9.57","2002-12-04","-0.76","-0.77","-0.75","12"
"13","9.57","2002-12-05","-0.75417","-0.77","-0.74","12"
"13","9.57","2002-12-06","-0.75","-0.76","-0.74","12"
"13","9.57","2002-12-07","-0.74333","-0.75","-0.74","12"
"13","9.57","2002-12-08","-0.74167","-0.75","-0.73","12"
"13","9.57","2002-12-09","-0.74833","-0.76","-0.73","12"
"13","9.57","2002-12-10","-0.755","-0.77","-0.74","12"
"23","13.2","1998-11-13","-0.199","-0.199","-0.199","1"
"13","9.57","2002-12-11","-0.76083","-0.77","-0.76","12"
"13","9.57","2002-12-12","-0.75417","-0.76","-0.75","12"
"13","9.57","2002-12-13","-0.75417","-0.76","-0.74","12"
"13","9.57","2002-12-14","-0.75167","-0.76","-0.74","12"
"13","9.57","2002-12-15","-0.75417","-0.76","-0.74","12"
"13","9.57","2002-12-16","-0.75833","-0.77","-0.74","12"
"13","9.57","2002-12-17","-0.76","-0.77","-0.74","12"
"13","9.57","2002-12-18","-0.75917","-0.76","-0.75","12"
"13","9.57","2002-12-19","-0.76083","-0.77","-0.75","12"
"13","9.57","2002-12-20","-0.75833","-0.76","-0.75","12"
"13","9.57","2002-12-21","-0.75917","-0.76","-0.75","12"
"13","9.57","2002-12-22","-0.75917","-0.76","-0.75","12"
"13","9.57","2002-12-23","-0.75833","-0.76","-0.75","12"
"13","9.57","2002-12-24","-0.75833","-0.76","-0.75","12"
"13","9.57","2002-12-25","-0.76","-0.76","-0.76","12"
"13","9.57","2002-12-26","-0.75333","-0.76","-0.74","12"
"13","9.57","2002-12-27","-0.74667","-0.77","-0.74","12"
"13","9.57","2002-12-28","-0.74","-0.76","-0.73","12"
"13","9.57","2002-12-29","-0.72667","-0.73","-0.72","12"
"13","9.57","2002-12-30","-0.72333","-0.75","-0.71","12"
"13","9.57","2002-12-31","-0.71583","-0.73","-0.71","12"
"13","9.57","2003-01-01","-0.7125","-0.73","-0.71","12"
"13","9.57","2003-01-02","-0.71","-0.71","-0.71","12"
"13","9.57","2003-01-03","-0.71583","-0.73","-0.71","12"
"13","9.57","2003-01-04","-0.715","-0.73","-0.7","12"
"13","9.57","2003-01-05","-0.71167","-0.73","-0.7","12"
"13","9.57","2003-01-06","-0.70583","-0.71","-0.7","12"
"13","9.57","2003-01-07","-0.70583","-0.72","-0.7","12"
"13","9.57","2003-01-08","-0.7075","-0.72","-0.69","12"
"13","9.57","2003-01-09","-0.715","-0.73","-0.7","12"
"13","9.57","2003-01-10","-0.7175","-0.73","-0.71","12"
"13","9.57","2003-01-11","-0.7225","-0.73","-0.71","12"
"13","9.57","2003-01-12","-0.72833","-0.74","-0.72","12"
"13","9.57","2003-01-13","-0.73417","-0.74","-0.73","12"
"13","9.57","2003-01-14","-0.7325","-0.74","-0.73","12"
"13","9.57","2003-01-15","-0.73667","-0.74","-0.73","12"
"13","9.57","2003-01-16","-0.73583","-0.74","-0.73","12"
"13","9.57","2003-01-17","-0.7325","-0.74","-0.73","12"
"13","9.57","2003-01-18","-0.73417","-0.74","-0.73","12"
"13","9.57","2003-01-19","-0.735","-0.74","-0.73","12"
"13","9.57","2003-01-20","-0.73583","-0.74","-0.73","12"
"13","9.57","2003-01-21","-0.725","-0.74","-0.71","12"
"13","9.57","2003-01-22","-0.71833","-0.73","-0.71","12"
"13","9.57","2003-01-23","-0.7175","-0.73","-0.7","12"
"13","9.57","2003-01-24","-0.71333","-0.72","-0.71","12"
"13","9.57","2003-01-25","-0.71167","-0.72","-0.71","12"
"13","9.57","2003-01-26","-0.70667","-0.71","-0.7","12"
"13","9.57","2003-01-27","-0.70667","-0.71","-0.7","12"
"13","9.57","2003-01-28","-0.7025","-0.71","-0.7","12"
"13","9.57","2003-01-29","-0.7025","-0.71","-0.69","12"
"13","9.57","2003-01-30","-0.70083","-0.71","-0.69","12"
"13","9.57","2003-01-31","-0.69333","-0.71","-0.68","12"
"13","9.57","2003-02-01","-0.68917","-0.7","-0.68","12"
"13","9.57","2003-02-02","-0.69167","-0.71","-0.69","12"
"13","9.57","2003-02-03","-0.6975","-0.72","-0.69","12"
"13","9.57","2003-02-04","-0.70417","-0.72","-0.69","12"
"13","9.57","2003-02-05","-0.71","-0.73","-0.7","12"
"13","9.57","2003-02-06","-0.7125","-0.72","-0.71","12"
"13","9.57","2003-02-07","-0.71583","-0.73","-0.71","12"
"13","9.57","2003-02-08","-0.71583","-0.73","-0.71","12"
"13","9.57","2003-02-09","-0.72","-0.73","-0.71","12"
"13","9.57","2003-02-10","-0.71583","-0.73","-0.71","12"
"13","9.57","2003-02-11","-0.71167","-0.72","-0.7","12"
"13","9.57","2003-02-12","-0.71083","-0.73","-0.7","12"
"13","9.57","2003-02-13","-0.70417","-0.71","-0.7","12"
"13","9.57","2003-02-14","-0.7","-0.71","-0.69","12"
"13","9.57","2003-02-15","-0.7","-0.71","-0.69","12"
"13","9.57","2003-02-16","-0.69333","-0.7","-0.69","12"
"13","9.57","2003-02-17","-0.68417","-0.69","-0.68","12"
"13","9.57","2003-02-18","-0.68167","-0.69","-0.68","12"
"13","9.57","2003-02-19","-0.68","-0.69","-0.67","12"
"13","9.57","2003-02-20","-0.68083","-0.69","-0.67","12"
"13","9.57","2003-02-21","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-02-22","-0.67917","-0.69","-0.66","12"
"13","9.57","2003-02-23","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-02-24","-0.67667","-0.68","-0.67","12"
"13","9.57","2003-02-25","-0.675","-0.68","-0.67","12"
"13","9.57","2003-02-26","-0.67417","-0.68","-0.67","12"
"13","9.57","2003-02-27","-0.67583","-0.68","-0.66","12"
"13","9.57","2003-02-28","-0.67833","-0.69","-0.66","12"
"13","9.57","2003-03-01","-0.68417","-0.69","-0.67","12"
"13","9.57","2003-03-02","-0.6825","-0.69","-0.67","12"
"13","9.57","2003-03-03","-0.685","-0.69","-0.68","12"
"13","9.57","2003-03-04","-0.68417","-0.69","-0.68","12"
"13","9.57","2003-03-05","-0.68083","-0.69","-0.67","12"
"13","9.57","2003-03-06","-0.67833","-0.69","-0.67","12"
"13","9.57","2003-03-07","-0.67583","-0.68","-0.66","12"
"13","9.57","2003-03-08","-0.67833","-0.68","-0.67","12"
"13","9.57","2003-03-09","-0.67333","-0.68","-0.67","12"
"13","9.57","2003-03-10","-0.6775","-0.68","-0.67","12"
"13","9.57","2003-03-11","-0.67333","-0.68","-0.66","12"
"13","9.57","2003-03-12","-0.6725","-0.68","-0.66","12"
"13","9.57","2003-03-13","-0.67167","-0.68","-0.67","12"
"13","9.57","2003-03-14","-0.67167","-0.68","-0.67","12"
"13","9.57","2003-03-15","-0.67333","-0.68","-0.66","12"
"13","9.57","2003-03-16","-0.67333","-0.69","-0.66","12"
"13","9.57","2003-03-17","-0.67333","-0.68","-0.66","12"
"13","9.57","2003-03-18","-0.67083","-0.69","-0.66","12"
"13","9.57","2003-03-19","-0.67417","-0.69","-0.66","12"
"13","9.57","2003-03-20","-0.67833","-0.69","-0.66","12"
"13","9.57","2003-03-21","-0.68167","-0.69","-0.67","12"
"13","9.57","2003-03-22","-0.68","-0.69","-0.66","12"
"13","9.57","2003-03-23","-0.67667","-0.69","-0.66","12"
"13","9.57","2003-03-24","-0.68083","-0.69","-0.67","12"
"13","9.57","2003-03-25","-0.68167","-0.69","-0.68","12"
"13","9.57","2003-03-26","-0.67667","-0.69","-0.66","12"
"13","9.57","2003-03-27","-0.67583","-0.68","-0.67","12"
"13","9.57","2003-03-28","-0.67917","-0.69","-0.66","12"
"13","9.57","2003-03-29","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-03-30","-0.67333","-0.68","-0.67","12"
"13","9.57","2003-03-31","-0.6775","-0.68","-0.67","12"
"13","9.57","2003-04-01","-0.67583","-0.68","-0.66","12"
"13","9.57","2003-04-02","-0.6725","-0.68","-0.66","12"
"13","9.57","2003-04-03","-0.675","-0.68","-0.66","12"
"13","9.57","2003-04-04","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-04-05","-0.67417","-0.68","-0.67","12"
"13","9.57","2003-04-06","-0.67417","-0.68","-0.66","12"
"13","9.57","2003-04-07","-0.67333","-0.68","-0.66","12"
"13","9.57","2003-04-08","-0.675","-0.68","-0.67","12"
"13","9.57","2003-04-09","-0.675","-0.68","-0.67","12"
"13","9.57","2003-04-10","-0.67583","-0.69","-0.67","12"
"13","9.57","2003-04-11","-0.675","-0.68","-0.67","12"
"13","9.57","2003-04-12","-0.67417","-0.68","-0.66","12"
"13","9.57","2003-04-13","-0.675","-0.68","-0.67","12"
"13","9.57","2003-04-14","-0.67583","-0.68","-0.66","12"
"13","9.57","2003-04-15","-0.67417","-0.69","-0.66","12"
"13","9.57","2003-04-16","-0.67167","-0.68","-0.66","12"
"13","9.57","2003-04-17","-0.67583","-0.68","-0.67","12"
"13","9.57","2003-04-18","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-04-19","-0.67","-0.68","-0.66","12"
"13","9.57","2003-04-20","-0.67667","-0.68","-0.67","12"
"13","9.57","2003-04-21","-0.6775","-0.68","-0.67","12"
"13","9.57","2003-04-22","-0.675","-0.68","-0.67","12"
"13","9.57","2003-04-23","-0.675","-0.69","-0.66","12"
"13","9.57","2003-04-24","-0.67833","-0.69","-0.67","12"
"13","9.57","2003-04-25","-0.67833","-0.69","-0.67","12"
"13","9.57","2003-04-26","-0.67583","-0.68","-0.66","12"
"13","9.57","2003-04-27","-0.68","-0.69","-0.67","12"
"13","9.57","2003-04-28","-0.6775","-0.68","-0.67","12"
"13","9.57","2003-04-29","-0.67917","-0.69","-0.66","12"
"13","9.57","2003-04-30","-0.67917","-0.69","-0.66","12"
"13","9.57","2003-05-01","-0.67417","-0.69","-0.66","12"
"13","9.57","2003-05-02","-0.6775","-0.69","-0.66","12"
"13","9.57","2003-05-03","-0.68083","-0.69","-0.66","12"
"13","9.57","2003-05-04","-0.67667","-0.69","-0.66","12"
"13","9.57","2003-05-05","-0.67833","-0.69","-0.66","12"
"13","9.57","2003-05-06","-0.67417","-0.68","-0.67","12"
"13","9.57","2003-05-07","-0.67","-0.67","-0.67","12"
"13","9.57","2003-05-08","-0.67833","-0.69","-0.67","12"
"13","9.57","2003-05-09","-0.67917","-0.69","-0.67","12"
"13","9.57","2003-05-10","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-05-11","-0.68333","-0.69","-0.67","12"
"13","9.57","2003-05-12","-0.6825","-0.69","-0.68","12"
"13","9.57","2003-05-13","-0.685","-0.69","-0.68","12"
"13","9.57","2003-05-14","-0.68167","-0.69","-0.68","12"
"13","9.57","2003-05-15","-0.675","-0.68","-0.67","12"
"13","9.57","2003-05-16","-0.675","-0.68","-0.67","12"
"13","9.57","2003-05-17","-0.675","-0.68","-0.67","12"
"13","9.57","2003-05-18","-0.67417","-0.69","-0.67","12"
"13","9.57","2003-05-19","-0.67833","-0.69","-0.67","12"
"13","9.57","2003-05-20","-0.67417","-0.69","-0.67","12"
"13","9.57","2003-05-21","-0.67583","-0.69","-0.66","12"
"13","9.57","2003-05-22","-0.68083","-0.69","-0.67","12"
"13","9.57","2003-05-23","-0.68667","-0.71","-0.68","12"
"13","9.57","2003-05-24","-0.68583","-0.69","-0.68","12"
"13","9.57","2003-05-25","-0.6925","-0.7","-0.68","12"
"13","9.57","2003-05-26","-0.69083","-0.7","-0.69","12"
"13","9.57","2003-05-27","-0.69667","-0.71","-0.69","12"
"13","9.57","2003-05-28","-0.7","-0.71","-0.69","12"
"13","9.57","2003-05-29","-0.69917","-0.71","-0.69","12"
"13","9.57","2003-05-30","-0.70417","-0.71","-0.7","12"
"13","9.57","2003-05-31","-0.6875","-0.71","-0.62","12"
"13","9.57","2003-06-01","-0.66","-0.69","-0.56","12"
"13","9.57","2003-06-02","-0.69833","-0.71","-0.69","12"
"13","9.57","2003-06-03","-0.71","-0.72","-0.7","12"
"13","9.57","2003-06-04","-0.71333","-0.72","-0.71","12"
"13","9.57","2003-06-05","-0.71333","-0.72","-0.71","12"
"13","9.57","2003-06-06","-0.7125","-0.72","-0.7","12"
"13","9.57","2003-06-07","-0.71333","-0.73","-0.7","12"
"13","9.57","2003-06-08","-0.71083","-0.72","-0.71","12"
"13","9.57","2003-06-09","-0.71083","-0.73","-0.7","12"
"13","9.57","2003-06-10","-0.70583","-0.71","-0.69","12"
"13","9.57","2003-06-11","-0.6975","-0.71","-0.69","12"
"13","9.57","2003-06-12","-0.69417","-0.71","-0.68","12"
"13","9.57","2003-06-13","-0.69167","-0.7","-0.69","12"
"13","9.57","2003-06-14","-0.695","-0.71","-0.69","12"
"13","9.57","2003-06-15","-0.69417","-0.7","-0.69","12"
"13","9.57","2003-06-16","-0.70417","-0.71","-0.69","12"
"13","9.57","2003-06-17","-0.70583","-0.71","-0.7","12"
"13","9.57","2003-06-18","-0.71","-0.73","-0.7","12"
"13","9.57","2003-06-19","-0.715","-0.73","-0.7","12"
"13","9.57","2003-06-20","-0.72833","-0.76","-0.7","12"
"13","9.57","2003-06-21","-0.7325","-0.77","-0.7","12"
"13","9.57","2003-06-22","-0.74333","-0.77","-0.72","12"
"13","9.57","2003-06-23","-0.74833","-0.78","-0.72","12"
"13","9.57","2003-06-24","-0.73167","-0.76","-0.7","12"
"13","9.57","2003-06-25","-0.74417","-0.77","-0.7","12"
"13","9.57","2003-06-26","-0.7375","-0.78","-0.7","12"
"13","9.57","2003-06-27","-0.73583","-0.77","-0.7","12"
"13","9.57","2003-06-28","-0.73917","-0.76","-0.71","12"
"13","9.57","2003-06-29","-0.75333","-0.78","-0.71","12"
"13","9.57","2003-06-30","-0.74583","-0.77","-0.71","12"
"13","9.57","2003-07-01","-0.73083","-0.76","-0.71","12"
"13","9.57","2003-07-02","-0.72833","-0.76","-0.7","12"
"13","9.57","2003-07-03","-0.725","-0.74","-0.7","12"
"13","9.57","2003-07-04","-0.71667","-0.74","-0.7","12"
"13","9.57","2003-07-05","-0.73167","-0.77","-0.69","12"
"13","9.57","2003-07-06","-0.73417","-0.78","-0.69","12"
"13","9.57","2003-07-07","-0.74583","-0.77","-0.7","12"
"13","9.57","2003-07-08","-0.75","-0.78","-0.71","12"
"13","9.57","2003-07-09","-0.74333","-0.77","-0.71","12"
"13","9.57","2003-07-10","-0.7475","-0.77","-0.7","12"
"13","9.57","2003-07-11","-0.74583","-0.78","-0.71","12"
"13","9.57","2003-07-12","-0.75167","-0.78","-0.72","12"
"13","9.57","2003-07-13","-0.74917","-0.78","-0.7","12"
"13","9.57","2003-07-14","-0.75","-0.79","-0.71","12"
"13","9.57","2003-07-15","-0.74583","-0.77","-0.71","12"
"13","9.57","2003-07-16","-0.745","-0.77","-0.72","12"
"13","9.57","2003-07-17","-0.73917","-0.77","-0.71","12"
"13","9.57","2003-07-18","-0.7525","-0.78","-0.73","12"
"13","9.57","2003-07-19","-0.74667","-0.77","-0.71","12"
"13","9.57","2003-07-20","-0.74917","-0.78","-0.71","12"
"13","9.57","2003-07-21","-0.75167","-0.76","-0.73","12"
"13","9.57","2003-07-22","-0.74","-0.78","-0.7","12"
"13","9.57","2003-07-23","-0.73917","-0.77","-0.7","12"
"13","9.57","2003-07-24","-0.71333","-0.73","-0.7","12"
"13","9.57","2003-07-25","-0.73667","-0.76","-0.71","12"
"13","9.57","2003-07-26","-0.735","-0.76","-0.7","12"
"13","9.57","2003-07-27","-0.73667","-0.76","-0.7","12"
"13","9.57","2003-07-28","-0.73917","-0.76","-0.72","12"
"13","9.57","2003-07-29","-0.73333","-0.76","-0.69","12"
"13","9.57","2003-07-30","-0.73333","-0.76","-0.69","12"
"13","9.57","2003-07-31","-0.71667","-0.74","-0.7","12"
"13","9.57","2003-08-01","-0.72833","-0.76","-0.7","12"
"13","9.57","2003-08-02","-0.75","-0.77","-0.73","12"
"13","9.57","2003-08-03","-0.73833","-0.76","-0.71","12"
"13","9.57","2003-08-04","-0.73667","-0.76","-0.71","12"
"13","9.57","2003-08-05","-0.7375","-0.76","-0.71","12"
"13","9.57","2003-08-06","-0.74","-0.76","-0.71","12"
"13","9.57","2003-08-07","-0.735","-0.76","-0.71","12"
"13","9.57","2003-08-08","-0.7375","-0.76","-0.7","12"
"13","9.57","2003-08-09","-0.73833","-0.76","-0.7","12"
"13","9.57","2003-08-10","-0.73917","-0.76","-0.7","12"
"13","9.57","2003-08-11","-0.73583","-0.76","-0.7","12"
"13","9.57","2003-08-12","-0.735","-0.76","-0.7","12"
"13","9.57","2003-08-13","-0.735","-0.77","-0.7","12"
"13","9.57","2003-08-14","-0.73167","-0.76","-0.7","12"
"13","9.57","2003-08-15","-0.71917","-0.74","-0.69","12"
"13","9.57","2003-08-16","-0.73417","-0.76","-0.7","12"
"13","9.57","2003-08-17","-0.73167","-0.76","-0.7","12"
"13","9.57","2003-08-18","-0.72333","-0.74","-0.7","12"
"13","9.57","2003-08-19","-0.73","-0.76","-0.69","12"
"13","9.57","2003-08-20","-0.72917","-0.76","-0.69","12"
"13","9.57","2003-08-21","-0.71417","-0.73","-0.69","12"
"13","9.57","2003-08-22","-0.725","-0.76","-0.69","12"
"13","9.57","2003-08-23","-0.72917","-0.76","-0.68","12"
"13","9.57","2003-08-24","-0.73083","-0.76","-0.7","12"
"13","9.57","2003-08-25","-0.71417","-0.74","-0.68","12"
"13","9.57","2003-08-26","-0.72333","-0.76","-0.69","12"
"13","9.57","2003-08-27","-0.72583","-0.76","-0.69","12"
"13","9.57","2003-08-28","-0.71917","-0.76","-0.69","12"
"13","9.57","2003-08-29","-0.70333","-0.73","-0.69","12"
"13","9.57","2003-08-30","-0.69833","-0.73","-0.69","12"
"13","9.57","2003-08-31","-0.69833","-0.74","-0.67","12"
"13","9.57","2003-09-01","-0.695","-0.74","-0.67","12"
"13","9.57","2003-09-02","-0.69917","-0.73","-0.67","12"
"13","9.57","2003-09-03","-0.69167","-0.73","-0.67","12"
"13","9.57","2003-09-04","-0.6975","-0.74","-0.67","12"
"13","9.57","2003-09-05","-0.69917","-0.74","-0.67","12"
"13","9.57","2003-09-06","-0.6925","-0.71","-0.68","12"
"13","9.57","2003-09-07","-0.6975","-0.74","-0.66","12"
"13","9.57","2003-09-08","-0.69333","-0.73","-0.67","12"
"13","9.57","2003-09-09","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-09-10","-0.69083","-0.72","-0.67","12"
"13","9.57","2003-09-11","-0.6775","-0.69","-0.67","12"
"13","9.57","2003-09-12","-0.68417","-0.72","-0.65","12"
"13","9.57","2003-09-13","-0.68917","-0.74","-0.66","12"
"13","9.57","2003-09-14","-0.69083","-0.73","-0.67","12"
"13","9.57","2003-09-15","-0.69167","-0.73","-0.66","12"
"13","9.57","2003-09-16","-0.6925","-0.73","-0.66","12"
"13","9.57","2003-09-17","-0.6975","-0.73","-0.67","12"
"13","9.57","2003-09-18","-0.69667","-0.74","-0.67","12"
"13","9.57","2003-09-19","-0.69833","-0.73","-0.67","12"
"13","9.57","2003-09-20","-0.695","-0.74","-0.67","12"
"13","9.57","2003-09-21","-0.695","-0.74","-0.67","12"
"13","9.57","2003-09-22","-0.69333","-0.74","-0.67","12"
"13","9.57","2003-09-23","-0.67917","-0.69","-0.67","12"
"13","9.57","2003-09-24","-0.68833","-0.73","-0.66","12"
"13","9.57","2003-09-25","-0.68083","-0.73","-0.63","12"
"13","9.57","2003-09-26","-0.6825","-0.74","-0.64","12"
"13","9.57","2003-09-27","-0.68","-0.71","-0.65","12"
"13","9.57","2003-09-28","-0.675","-0.68","-0.66","12"
"13","9.57","2003-09-29","-0.66917","-0.7","-0.64","12"
"13","9.57","2003-09-30","-0.675","-0.72","-0.64","12"
"13","9.57","2003-10-01","-0.675","-0.69","-0.66","12"
"13","9.57","2003-10-02","-0.6825","-0.73","-0.66","12"
"13","9.57","2003-10-03","-0.67417","-0.69","-0.66","12"
"13","9.57","2003-10-04","-0.66333","-0.68","-0.65","12"
"13","9.57","2003-10-05","-0.645","-0.66","-0.62","12"
"13","9.57","2003-10-06","-0.64","-0.68","-0.6","12"
"13","9.57","2003-10-07","-0.62167","-0.63","-0.61","12"
"13","9.57","2003-10-08","-0.62083","-0.63","-0.61","12"
"13","9.57","2003-10-09","-0.63167","-0.65","-0.62","12"
"13","9.57","2003-10-10","-0.63417","-0.66","-0.62","12"
"13","9.57","2003-10-11","-0.63333","-0.66","-0.61","12"
"13","9.57","2003-10-12","-0.6325","-0.66","-0.61","12"
"13","9.57","2003-10-13","-0.63417","-0.66","-0.62","12"
"13","9.57","2003-10-14","-0.63417","-0.67","-0.62","12"
"13","9.57","2003-10-15","-0.63417","-0.66","-0.62","12"
"13","9.57","2003-10-16","-0.62083","-0.64","-0.59","12"
"13","9.57","2003-10-17","-0.61917","-0.64","-0.59","12"
"13","9.57","2003-10-18","-0.61917","-0.63","-0.61","12"
"13","9.57","2003-10-19","-0.62167","-0.65","-0.6","12"
"13","9.57","2003-10-20","-0.625","-0.63","-0.62","12"
"13","9.57","2003-10-21","-0.62333","-0.63","-0.62","12"
"13","9.57","2003-10-22","-0.62417","-0.63","-0.62","12"
"13","9.57","2003-10-23","-0.61667","-0.63","-0.6","12"
"13","9.57","2003-10-24","-0.62","-0.63","-0.61","12"
"13","9.57","2003-10-25","-0.595","-0.61","-0.58","12"
"13","9.57","2003-10-26","-0.59167","-0.61","-0.58","12"
"13","9.57","2003-10-27","-0.59333","-0.61","-0.58","12"
"13","9.57","2003-10-28","-0.60167","-0.62","-0.59","12"
"13","9.57","2003-10-29","-0.60333","-0.62","-0.59","12"
"13","9.57","2003-10-30","-0.59917","-0.61","-0.58","12"
"13","9.57","2003-10-31","-0.6","-0.61","-0.59","12"
"13","9.57","2003-11-01","-0.60083","-0.61","-0.6","12"
"13","9.57","2003-11-02","-0.60583","-0.62","-0.59","12"
"13","9.57","2003-11-03","-0.61333","-0.62","-0.6","12"
"13","9.57","2003-11-04","-0.60583","-0.62","-0.6","12"
"13","9.57","2003-11-05","-0.59583","-0.61","-0.58","12"
"13","9.57","2003-11-06","-0.6025","-0.62","-0.59","12"
"13","9.57","2003-11-07","-0.61917","-0.63","-0.6","12"
"13","9.57","2003-11-08","-0.61917","-0.63","-0.61","12"
"13","9.57","2003-11-09","-0.6225","-0.63","-0.61","12"
"13","9.57","2003-11-10","-0.60667","-0.62","-0.59","12"
"13","9.57","2003-11-11","-0.61333","-0.63","-0.6","12"
"13","9.57","2003-11-12","-0.62583","-0.63","-0.62","12"
"13","9.57","2003-11-13","-0.61667","-0.63","-0.6","12"
"13","9.57","2003-11-14","-0.60333","-0.62","-0.59","12"
"13","9.57","2003-11-15","-0.60333","-0.62","-0.59","12"
"13","9.57","2003-11-16","-0.6125","-0.62","-0.6","12"
"13","9.57","2003-11-17","-0.61833","-0.62","-0.61","12"
"13","9.57","2003-11-18","-0.62","-0.63","-0.61","12"
"13","9.57","2003-11-19","-0.62","-0.62","-0.62","12"
"13","9.57","2003-11-20","-0.61833","-0.62","-0.61","12"
"13","9.57","2003-11-21","-0.62","-0.62","-0.62","12"
"13","9.57","2003-11-22","-0.61667","-0.62","-0.61","12"
"13","9.57","2003-11-23","-0.61833","-0.62","-0.61","12"
"13","9.57","2003-11-24","-0.61583","-0.62","-0.61","12"
"13","9.57","2003-11-25","-0.61583","-0.62","-0.61","12"
"13","9.57","2003-11-26","-0.615","-0.62","-0.61","12"
"13","9.57","2003-11-27","-0.61417","-0.62","-0.6","12"
"13","9.57","2003-11-28","-0.615","-0.62","-0.61","12"
"13","9.57","2003-11-29","-0.61","-0.62","-0.6","12"
"13","9.57","2003-11-30","-0.61333","-0.62","-0.6","12"
"13","9.57","2003-12-01","-0.60583","-0.62","-0.59","12"
"13","9.57","2003-12-02","-0.6075","-0.61","-0.6","12"
"13","9.57","2003-12-03","-0.60333","-0.61","-0.6","12"
"13","9.57","2003-12-04","-0.60333","-0.61","-0.6","12"
"13","9.57","2003-12-05","-0.60083","-0.61","-0.59","12"
"13","9.57","2003-12-06","-0.5975","-0.6","-0.59","12"
"13","9.57","2003-12-07","-0.59417","-0.6","-0.58","12"
"13","9.57","2003-12-08","-0.59083","-0.6","-0.58","12"
"13","9.57","2003-12-09","-0.58917","-0.6","-0.58","12"
"13","9.57","2003-12-10","-0.59083","-0.61","-0.58","12"
"13","9.57","2003-12-11","-0.5925","-0.6","-0.58","12"
"13","9.57","2003-12-12","-0.59167","-0.6","-0.58","12"
"13","9.57","2003-12-13","-0.59333","-0.6","-0.59","12"
"13","9.57","2003-12-14","-0.59167","-0.6","-0.58","12"
"13","9.57","2003-12-15","-0.58917","-0.61","-0.58","12"
"13","9.57","2003-12-16","-0.59","-0.6","-0.58","12"
"13","9.57","2003-12-17","-0.58667","-0.6","-0.58","12"
"13","9.57","2003-12-18","-0.59167","-0.6","-0.58","12"
"13","9.57","2003-12-19","-0.58583","-0.6","-0.58","12"
"13","9.57","2003-12-20","-0.59","-0.6","-0.58","12"
"13","9.57","2003-12-21","-0.58917","-0.6","-0.58","12"
"13","9.57","2003-12-22","-0.5875","-0.6","-0.58","12"
"13","9.57","2003-12-23","-0.57417","-0.58","-0.57","12"
"13","9.57","2003-12-24","-0.57083","-0.58","-0.57","12"
"13","9.57","2003-12-25","-0.56917","-0.58","-0.56","12"
"13","9.57","2003-12-26","-0.57333","-0.58","-0.57","12"
"13","9.57","2003-12-27","-0.575","-0.58","-0.57","12"
"13","9.57","2003-12-28","-0.57333","-0.58","-0.57","12"
"13","9.57","2003-12-29","-0.57167","-0.58","-0.57","12"
"13","9.57","2003-12-30","-0.57083","-0.58","-0.56","12"
"13","9.57","2003-12-31","-0.57083","-0.58","-0.56","12"
"13","9.57","2004-01-01","-0.56833","-0.57","-0.56","12"
"13","9.57","2004-01-02","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-03","-0.565","-0.57","-0.55","12"
"13","9.57","2004-01-04","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-05","-0.56833","-0.57","-0.56","12"
"13","9.57","2004-01-06","-0.56417","-0.57","-0.56","12"
"13","9.57","2004-01-07","-0.56583","-0.57","-0.55","12"
"13","9.57","2004-01-08","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-09","-0.56583","-0.58","-0.55","12"
"13","9.57","2004-01-10","-0.56417","-0.57","-0.55","12"
"13","9.57","2004-01-11","-0.56917","-0.58","-0.56","12"
"13","9.57","2004-01-12","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-01-13","-0.56917","-0.58","-0.56","12"
"13","9.57","2004-01-14","-0.56583","-0.57","-0.55","12"
"13","9.57","2004-01-15","-0.57","-0.58","-0.56","12"
"13","9.57","2004-01-16","-0.57","-0.58","-0.56","12"
"13","9.57","2004-01-17","-0.5675","-0.58","-0.56","12"
"13","9.57","2004-01-18","-0.57083","-0.58","-0.56","12"
"13","9.57","2004-01-19","-0.57083","-0.58","-0.56","12"
"13","9.57","2004-01-20","-0.56917","-0.58","-0.55","12"
"13","9.57","2004-01-21","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-22","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-01-23","-0.56917","-0.58","-0.56","12"
"13","9.57","2004-01-24","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-01-25","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-01-26","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-27","-0.565","-0.57","-0.56","12"
"13","9.57","2004-01-28","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-01-29","-0.56333","-0.57","-0.56","12"
"13","9.57","2004-01-30","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-01-31","-0.565","-0.58","-0.55","12"
"13","9.57","2004-02-01","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-02-02","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-02-03","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-02-04","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-02-05","-0.565","-0.57","-0.55","12"
"13","9.57","2004-02-06","-0.565","-0.57","-0.56","12"
"13","9.57","2004-02-07","-0.56167","-0.57","-0.55","12"
"13","9.57","2004-02-08","-0.56083","-0.57","-0.55","12"
"13","9.57","2004-02-09","-0.56","-0.57","-0.55","12"
"13","9.57","2004-02-10","-0.55833","-0.57","-0.55","12"
"13","9.57","2004-02-11","-0.5575","-0.56","-0.55","12"
"13","9.57","2004-02-12","-0.55833","-0.57","-0.55","12"
"13","9.57","2004-02-13","-0.55667","-0.56","-0.55","12"
"13","9.57","2004-02-14","-0.56417","-0.57","-0.55","12"
"13","9.57","2004-02-15","-0.5625","-0.57","-0.56","12"
"13","9.57","2004-02-16","-0.55917","-0.56","-0.55","12"
"13","9.57","2004-02-17","-0.56083","-0.57","-0.55","12"
"13","9.57","2004-02-18","-0.56","-0.57","-0.55","12"
"13","9.57","2004-02-19","-0.56083","-0.57","-0.55","12"
"13","9.57","2004-02-20","-0.5625","-0.57","-0.55","12"
"13","9.57","2004-02-21","-0.56333","-0.57","-0.56","12"
"13","9.57","2004-02-22","-0.5625","-0.57","-0.56","12"
"13","9.57","2004-02-23","-0.5575","-0.57","-0.55","12"
"13","9.57","2004-02-24","-0.5575","-0.56","-0.55","12"
"13","9.57","2004-02-25","-0.55583","-0.57","-0.55","12"
"13","9.57","2004-02-26","-0.55333","-0.57","-0.54","12"
"13","9.57","2004-02-27","-0.55417","-0.57","-0.54","12"
"13","9.57","2004-02-28","-0.5475","-0.55","-0.54","12"
"13","9.57","2004-02-29","-0.55","-0.56","-0.54","12"
"13","9.57","2004-03-01","-0.55","-0.56","-0.54","12"
"13","9.57","2004-03-02","-0.5475","-0.56","-0.54","12"
"13","9.57","2004-03-03","-0.545","-0.56","-0.54","12"
"13","9.57","2004-03-04","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-03-05","-0.54083","-0.55","-0.54","12"
"13","9.57","2004-03-06","-0.54333","-0.55","-0.54","12"
"13","9.57","2004-03-07","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-03-08","-0.5425","-0.55","-0.54","12"
"13","9.57","2004-03-09","-0.54333","-0.55","-0.53","12"
"13","9.57","2004-03-10","-0.53833","-0.55","-0.53","12"
"13","9.57","2004-03-11","-0.54","-0.55","-0.53","12"
"13","9.57","2004-03-12","-0.53833","-0.55","-0.53","12"
"13","9.57","2004-03-13","-0.53917","-0.55","-0.53","12"
"13","9.57","2004-03-14","-0.54083","-0.55","-0.53","12"
"13","9.57","2004-03-15","-0.5375","-0.55","-0.53","12"
"13","9.57","2004-03-16","-0.54167","-0.55","-0.53","12"
"13","9.57","2004-03-17","-0.54167","-0.55","-0.53","12"
"13","9.57","2004-03-18","-0.5425","-0.55","-0.53","12"
"13","9.57","2004-03-19","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-03-20","-0.54333","-0.55","-0.53","12"
"13","9.57","2004-03-21","-0.545","-0.55","-0.54","12"
"13","9.57","2004-03-22","-0.5425","-0.55","-0.54","12"
"13","9.57","2004-03-23","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-03-24","-0.5425","-0.55","-0.54","12"
"13","9.57","2004-03-25","-0.5425","-0.55","-0.53","12"
"13","9.57","2004-03-26","-0.54333","-0.55","-0.54","12"
"13","9.57","2004-03-27","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-03-28","-0.5425","-0.55","-0.53","12"
"13","9.57","2004-03-29","-0.5425","-0.55","-0.54","12"
"13","9.57","2004-03-30","-0.545","-0.55","-0.54","12"
"13","9.57","2004-03-31","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-04-01","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-04-02","-0.54667","-0.55","-0.54","12"
"13","9.57","2004-04-03","-0.55167","-0.56","-0.54","12"
"13","9.57","2004-04-04","-0.55","-0.56","-0.54","12"
"13","9.57","2004-04-05","-0.55917","-0.57","-0.55","12"
"13","9.57","2004-04-06","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-04-07","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-04-08","-0.565","-0.58","-0.56","12"
"13","9.57","2004-04-09","-0.5675","-0.58","-0.56","12"
"13","9.57","2004-04-10","-0.56417","-0.57","-0.56","12"
"13","9.57","2004-04-11","-0.56417","-0.57","-0.56","12"
"13","9.57","2004-04-12","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-04-13","-0.56583","-0.58","-0.56","12"
"13","9.57","2004-04-14","-0.5675","-0.58","-0.56","12"
"13","9.57","2004-04-15","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-04-16","-0.56833","-0.57","-0.56","12"
"13","9.57","2004-04-17","-0.56667","-0.58","-0.55","12"
"13","9.57","2004-04-18","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-04-19","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-04-20","-0.56333","-0.57","-0.55","12"
"13","9.57","2004-04-21","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-04-22","-0.56417","-0.57","-0.56","12"
"13","9.57","2004-04-23","-0.5675","-0.57","-0.56","12"
"13","9.57","2004-04-24","-0.56833","-0.58","-0.56","12"
"13","9.57","2004-04-25","-0.56833","-0.57","-0.56","12"
"13","9.57","2004-04-26","-0.56417","-0.57","-0.55","12"
"13","9.57","2004-04-27","-0.56833","-0.57","-0.56","12"
"13","9.57","2004-04-28","-0.57","-0.58","-0.56","12"
"13","9.57","2004-04-29","-0.56917","-0.58","-0.56","12"
"13","9.57","2004-04-30","-0.56667","-0.57","-0.56","12"
"13","9.57","2004-05-01","-0.56667","-0.57","-0.55","12"
"13","9.57","2004-05-02","-0.565","-0.57","-0.56","12"
"13","9.57","2004-05-03","-0.56917","-0.58","-0.56","12"
"13","9.57","2004-05-04","-0.57083","-0.58","-0.56","12"
"13","9.57","2004-05-05","-0.5725","-0.58","-0.57","12"
"13","9.57","2004-05-06","-0.57","-0.58","-0.56","12"
"13","9.57","2004-05-07","-0.57","-0.57","-0.57","12"
"13","9.57","2004-05-08","-0.5725","-0.58","-0.57","12"
"13","9.57","2004-05-09","-0.57083","-0.58","-0.57","12"
"13","9.57","2004-05-10","-0.5725","-0.58","-0.57","12"
"13","9.57","2004-05-11","-0.5725","-0.58","-0.56","12"
"13","9.57","2004-05-12","-0.575","-0.58","-0.57","12"
"13","9.57","2004-05-13","-0.57333","-0.58","-0.57","12"
"13","9.57","2004-05-14","-0.57583","-0.59","-0.57","12"
"13","9.57","2004-05-15","-0.58","-0.6","-0.57","12"
"13","9.57","2004-05-16","-0.5825","-0.59","-0.58","12"
"13","9.57","2004-05-17","-0.58167","-0.59","-0.58","12"
"13","9.57","2004-05-18","-0.58917","-0.6","-0.58","12"
"13","9.57","2004-05-19","-0.59417","-0.6","-0.58","12"
"13","9.57","2004-05-20","-0.59167","-0.6","-0.59","12"
"13","9.57","2004-05-21","-0.58917","-0.6","-0.57","12"
"13","9.57","2004-05-22","-0.595","-0.6","-0.59","12"
"13","9.57","2004-05-23","-0.59417","-0.6","-0.59","12"
"13","9.57","2004-05-24","-0.59333","-0.61","-0.58","12"
"13","9.57","2004-05-25","-0.5925","-0.6","-0.58","12"
"13","9.57","2004-05-26","-0.58667","-0.6","-0.58","12"
"13","9.57","2004-05-27","-0.59333","-0.6","-0.59","12"
"13","9.57","2004-05-28","-0.6025","-0.62","-0.6","12"
"13","9.57","2004-05-29","-0.6075","-0.62","-0.6","12"
"13","9.57","2004-05-30","-0.61417","-0.62","-0.6","12"
"13","9.57","2004-05-31","-0.61583","-0.62","-0.61","12"
"13","9.57","2004-06-01","-0.61417","-0.62","-0.61","12"
"13","9.57","2004-06-02","-0.6175","-0.62","-0.61","12"
"13","9.57","2004-06-03","-0.62167","-0.63","-0.62","12"
"13","9.57","2004-06-04","-0.62083","-0.63","-0.62","12"
"13","9.57","2004-06-05","-0.62417","-0.63","-0.62","12"
"13","9.57","2004-06-06","-0.62417","-0.63","-0.61","12"
"13","9.57","2004-06-07","-0.60417","-0.63","-0.59","12"
"13","9.57","2004-06-08","-0.59833","-0.62","-0.58","12"
"13","9.57","2004-06-09","-0.5925","-0.6","-0.58","12"
"13","9.57","2004-06-10","-0.5975","-0.61","-0.59","12"
"13","9.57","2004-06-11","-0.59417","-0.6","-0.58","12"
"13","9.57","2004-06-12","-0.5975","-0.6","-0.59","12"
"13","9.57","2004-06-13","-0.59667","-0.6","-0.59","12"
"13","9.57","2004-06-14","-0.59833","-0.61","-0.59","12"
"13","9.57","2004-06-15","-0.60167","-0.62","-0.59","12"
"13","9.57","2004-06-16","-0.60583","-0.62","-0.59","12"
"13","9.57","2004-06-17","-0.60333","-0.62","-0.59","12"
"13","9.57","2004-06-18","-0.61833","-0.63","-0.61","12"
"13","9.57","2004-06-19","-0.61333","-0.62","-0.6","12"
"13","9.57","2004-06-20","-0.61583","-0.63","-0.6","12"
"13","9.57","2004-06-21","-0.61917","-0.63","-0.61","12"
"13","9.57","2004-06-22","-0.62333","-0.63","-0.62","12"
"13","9.57","2004-06-23","-0.62417","-0.63","-0.62","12"
"13","9.57","2004-06-24","-0.6225","-0.63","-0.62","12"
"13","9.57","2004-06-25","-0.63","-0.64","-0.62","12"
"13","9.57","2004-06-26","-0.62917","-0.63","-0.62","12"
"13","9.57","2004-06-27","-0.63167","-0.64","-0.62","12"
"13","9.57","2004-06-28","-0.63","-0.64","-0.62","12"
"13","9.57","2004-06-29","-0.62833","-0.64","-0.62","12"
"13","9.57","2004-06-30","-0.62667","-0.64","-0.62","12"
"13","9.57","2004-07-01","-0.63","-0.64","-0.62","12"
"13","9.57","2004-07-02","-0.6275","-0.64","-0.62","12"
"13","9.57","2004-07-03","-0.63","-0.64","-0.62","12"
"13","9.57","2004-07-04","-0.62333","-0.64","-0.62","12"
"13","9.57","2004-07-05","-0.62083","-0.63","-0.62","12"
"13","9.57","2004-07-06","-0.6225","-0.63","-0.62","12"
"13","9.57","2004-07-07","-0.62417","-0.63","-0.62","12"
"13","9.57","2004-07-08","-0.62583","-0.63","-0.62","12"
"13","9.57","2004-07-09","-0.625","-0.64","-0.61","12"
"13","9.57","2004-07-10","-0.62167","-0.63","-0.61","12"
"13","9.57","2004-07-11","-0.6175","-0.62","-0.61","12"
"13","9.57","2004-07-12","-0.6225","-0.63","-0.61","12"
"13","9.57","2004-07-13","-0.62333","-0.63","-0.61","12"
"13","9.57","2004-07-14","-0.6225","-0.63","-0.62","12"
"13","9.57","2004-07-15","-0.61833","-0.63","-0.61","12"
"13","9.57","2004-07-16","-0.62","-0.63","-0.61","12"
"13","9.57","2004-07-17","-0.62333","-0.63","-0.62","12"
"13","9.57","2004-07-18","-0.62083","-0.63","-0.61","12"
"13","9.57","2004-07-19","-0.62333","-0.63","-0.62","12"
"13","9.57","2004-07-20","-0.61917","-0.62","-0.61","12"
"13","9.57","2004-07-21","-0.62417","-0.63","-0.62","12"
"13","9.57","2004-07-22","-0.62167","-0.63","-0.62","12"
"13","9.57","2004-07-23","-0.6225","-0.63","-0.62","12"
"13","9.57","2004-07-24","-0.62167","-0.63","-0.62","12"
"13","9.57","2004-07-25","-0.62333","-0.63","-0.62","12"
"13","9.57","2004-07-26","-0.62333","-0.63","-0.62","12"
"13","9.57","2004-07-27","-0.62083","-0.63","-0.61","12"
"13","9.57","2004-07-28","-0.62083","-0.63","-0.61","12"
"13","9.57","2004-07-29","-0.6225","-0.63","-0.61","12"
"13","9.57","2004-07-30","-0.62167","-0.63","-0.62","12"
"13","9.57","2004-07-31","-0.62417","-0.63","-0.62","12"
"13","9.57","2004-08-01","-0.63083","-0.65","-0.62","12"
"13","9.57","2004-08-02","-0.63667","-0.67","-0.62","12"
"13","9.57","2004-08-03","-0.6425","-0.67","-0.61","12"
"13","9.57","2004-08-04","-0.64833","-0.68","-0.62","12"
"13","9.57","2004-08-05","-0.65","-0.68","-0.63","12"
"13","9.57","2004-08-06","-0.65583","-0.69","-0.62","12"
"13","9.57","2004-08-07","-0.66833","-0.69","-0.65","12"
"13","9.57","2004-08-08","-0.66583","-0.7","-0.64","12"
"13","9.57","2004-08-09","-0.665","-0.68","-0.65","12"
"13","9.57","2004-08-10","-0.67167","-0.69","-0.65","12"
"13","9.57","2004-08-11","-0.67","-0.69","-0.65","12"
"13","9.57","2004-08-12","-0.66583","-0.69","-0.64","12"
"13","9.57","2004-08-13","-0.645","-0.66","-0.62","12"
"13","9.57","2004-08-14","-0.64333","-0.68","-0.62","12"
"13","9.57","2004-08-15","-0.65417","-0.69","-0.62","12"
"13","9.57","2004-08-16","-0.65583","-0.68","-0.63","12"
"13","9.57","2004-08-17","-0.6575","-0.67","-0.64","12"
"13","9.57","2004-08-18","-0.65917","-0.69","-0.63","12"
"13","9.57","2004-08-19","-0.66167","-0.68","-0.65","12"
"13","9.57","2004-08-20","-0.64833","-0.66","-0.63","12"
"13","9.57","2004-08-21","-0.63167","-0.66","-0.62","12"
"13","9.57","2004-08-22","-0.64","-0.69","-0.6","12"
"13","9.57","2004-08-23","-0.655","-0.68","-0.63","12"
"13","9.57","2004-08-24","-0.64333","-0.67","-0.62","12"
"13","9.57","2004-08-25","-0.64333","-0.69","-0.62","12"
"13","9.57","2004-08-26","-0.6325","-0.66","-0.62","12"
"13","9.57","2004-08-27","-0.64583","-0.69","-0.59","12"
"13","9.57","2004-08-28","-0.64167","-0.68","-0.6","12"
"13","9.57","2004-08-29","-0.64","-0.67","-0.62","12"
"13","9.57","2004-08-30","-0.63333","-0.68","-0.6","12"
"13","9.57","2004-08-31","-0.64333","-0.68","-0.6","12"
"13","9.57","2004-09-01","-0.645","-0.69","-0.61","12"
"13","9.57","2004-09-02","-0.64667","-0.68","-0.59","12"
"13","9.57","2004-09-03","-0.6475","-0.68","-0.62","12"
"13","9.57","2004-09-04","-0.6475","-0.68","-0.62","12"
"13","9.57","2004-09-05","-0.64917","-0.69","-0.62","12"
"13","9.57","2004-09-06","-0.64333","-0.68","-0.62","12"
"13","9.57","2004-09-07","-0.64167","-0.68","-0.61","12"
"13","9.57","2004-09-08","-0.64833","-0.68","-0.6","12"
"13","9.57","2004-09-09","-0.64833","-0.69","-0.61","12"
"13","9.57","2004-09-10","-0.64417","-0.69","-0.6","12"
"13","9.57","2004-09-11","-0.645","-0.68","-0.62","12"
"13","9.57","2004-09-12","-0.625","-0.63","-0.62","12"
"13","9.57","2004-09-13","-0.62917","-0.69","-0.59","12"
"13","9.57","2004-09-14","-0.61917","-0.64","-0.59","12"
"13","9.57","2004-09-15","-0.60417","-0.63","-0.58","12"
"13","9.57","2004-09-16","-0.61667","-0.64","-0.59","12"
"13","9.57","2004-09-17","-0.62083","-0.67","-0.59","12"
"13","9.57","2004-09-18","-0.62917","-0.67","-0.59","12"
"13","9.57","2004-09-19","-0.62917","-0.67","-0.59","12"
"13","9.57","2004-09-20","-0.62583","-0.68","-0.58","12"
"13","9.57","2004-09-21","-0.62","-0.67","-0.59","12"
"13","9.57","2004-09-22","-0.625","-0.66","-0.6","12"
"13","9.57","2004-09-23","-0.60083","-0.61","-0.6","12"
"13","9.57","2004-09-24","-0.6125","-0.63","-0.59","12"
"13","9.57","2004-09-25","-0.59583","-0.62","-0.58","12"
"13","9.57","2004-09-26","-0.59667","-0.62","-0.59","12"
"13","9.57","2004-09-27","-0.60083","-0.63","-0.58","12"
"13","9.57","2004-09-28","-0.62333","-0.66","-0.6","12"
"13","9.57","2004-09-29","-0.61083","-0.65","-0.58","12"
"13","9.57","2004-09-30","-0.61417","-0.66","-0.59","12"
"13","9.57","2004-10-01","-0.61583","-0.63","-0.6","12"
"13","9.57","2004-10-02","-0.6125","-0.66","-0.59","12"
"13","9.57","2004-10-03","-0.61333","-0.64","-0.59","12"
"13","9.57","2004-10-04","-0.61917","-0.66","-0.58","12"
"13","9.57","2004-10-05","-0.6225","-0.65","-0.59","12"
"13","9.57","2004-10-06","-0.60167","-0.63","-0.58","12"
"13","9.57","2004-10-07","-0.6075","-0.62","-0.59","12"
"13","9.57","2004-10-08","-0.61083","-0.63","-0.59","12"
"13","9.57","2004-10-09","-0.61333","-0.63","-0.59","12"
"13","9.57","2004-10-10","-0.60917","-0.62","-0.59","12"
"13","9.57","2004-10-11","-0.5925","-0.62","-0.58","12"
"13","9.57","2004-10-12","-0.59917","-0.62","-0.58","12"
"13","9.57","2004-10-13","-0.59833","-0.62","-0.58","12"
"13","9.57","2004-10-14","-0.59167","-0.6","-0.58","12"
"13","9.57","2004-10-15","-0.5825","-0.6","-0.57","12"
"13","9.57","2004-10-16","-0.5775","-0.6","-0.56","12"
"13","9.57","2004-10-17","-0.575","-0.6","-0.56","12"
"13","9.57","2004-10-18","-0.58","-0.6","-0.56","12"
"13","9.57","2004-10-19","-0.59167","-0.61","-0.58","12"
"13","9.57","2004-10-20","-0.60333","-0.62","-0.59","12"
"13","9.57","2004-10-21","-0.59833","-0.62","-0.58","12"
"13","9.57","2004-10-22","-0.59417","-0.62","-0.58","12"
"13","9.57","2004-10-23","-0.60083","-0.62","-0.58","12"
"13","9.57","2004-10-24","-0.60333","-0.63","-0.59","12"
"13","9.57","2004-10-25","-0.59417","-0.62","-0.58","12"
"13","9.57","2004-10-26","-0.58917","-0.6","-0.58","12"
"13","9.57","2004-10-27","-0.58667","-0.59","-0.58","12"
"13","9.57","2004-10-28","-0.59","-0.61","-0.58","12"
"13","9.57","2004-10-29","-0.585","-0.6","-0.57","12"
"13","9.57","2004-10-30","-0.5775","-0.61","-0.56","12"
"13","9.57","2004-10-31","-0.58667","-0.62","-0.55","12"
"13","9.57","2004-11-01","-0.58917","-0.6","-0.58","12"
"13","9.57","2004-11-02","-0.58833","-0.6","-0.58","12"
"13","9.57","2004-11-03","-0.58833","-0.6","-0.58","12"
"13","9.57","2004-11-04","-0.585","-0.6","-0.57","12"
"13","9.57","2004-11-05","-0.5825","-0.6","-0.57","12"
"13","9.57","2004-11-06","-0.57333","-0.59","-0.56","12"
"13","9.57","2004-11-07","-0.54583","-0.57","-0.53","12"
"13","9.57","2004-11-08","-0.54583","-0.57","-0.54","12"
"13","9.57","2004-11-09","-0.52917","-0.55","-0.5","12"
"13","9.57","2004-11-10","-0.52917","-0.57","-0.5","12"
"13","9.57","2004-11-11","-0.54583","-0.57","-0.54","12"
"13","9.57","2004-11-12","-0.55833","-0.59","-0.53","12"
"13","9.57","2004-11-13","-0.54333","-0.57","-0.52","12"
"13","9.57","2004-11-14","-0.515","-0.54","-0.5","12"
"13","9.57","2004-11-15","-0.54833","-0.57","-0.52","12"
"13","9.57","2004-11-16","-0.55667","-0.59","-0.54","12"
"13","9.57","2004-11-17","-0.5625","-0.6","-0.54","12"
"13","9.57","2004-11-18","-0.5675","-0.6","-0.54","12"
"13","9.57","2004-11-19","-0.56583","-0.57","-0.56","12"
"13","9.57","2004-11-20","-0.5425","-0.56","-0.54","12"
"13","9.57","2004-11-21","-0.55917","-0.57","-0.54","12"
"13","9.57","2004-11-22","-0.565","-0.57","-0.56","12"
"13","9.57","2004-11-23","-0.56167","-0.57","-0.55","12"
"13","9.57","2004-11-24","-0.5575","-0.57","-0.55","12"
"13","9.57","2004-11-25","-0.5575","-0.57","-0.55","12"
"13","9.57","2004-11-26","-0.55","-0.58","-0.54","12"
"13","9.57","2004-11-27","-0.5425","-0.56","-0.54","12"
"13","9.57","2004-11-28","-0.54583","-0.56","-0.53","12"
"13","9.57","2004-11-29","-0.55083","-0.57","-0.54","12"
"13","9.57","2004-11-30","-0.54583","-0.56","-0.54","12"
"13","9.57","2004-12-01","-0.54","-0.55","-0.53","12"
"13","9.57","2004-12-02","-0.54417","-0.56","-0.53","12"
"13","9.57","2004-12-03","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-04","-0.53833","-0.55","-0.53","12"
"13","9.57","2004-12-05","-0.53917","-0.55","-0.53","12"
"13","9.57","2004-12-06","-0.54083","-0.55","-0.54","12"
"13","9.57","2004-12-07","-0.54","-0.55","-0.53","12"
"13","9.57","2004-12-08","-0.54333","-0.55","-0.53","12"
"13","9.57","2004-12-09","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-12-10","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-12-11","-0.54167","-0.55","-0.54","12"
"13","9.57","2004-12-12","-0.545","-0.55","-0.54","12"
"13","9.57","2004-12-13","-0.54333","-0.55","-0.54","12"
"13","9.57","2004-12-14","-0.54667","-0.55","-0.54","12"
"13","9.57","2004-12-15","-0.54167","-0.55","-0.53","12"
"13","9.57","2004-12-16","-0.5425","-0.55","-0.53","12"
"13","9.57","2004-12-17","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-18","-0.5475","-0.55","-0.54","12"
"13","9.57","2004-12-19","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-20","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-21","-0.5425","-0.55","-0.54","12"
"13","9.57","2004-12-22","-0.54083","-0.55","-0.52","12"
"13","9.57","2004-12-23","-0.545","-0.55","-0.54","12"
"13","9.57","2004-12-24","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-25","-0.54417","-0.55","-0.53","12"
"13","9.57","2004-12-26","-0.54333","-0.55","-0.54","12"
"13","9.57","2004-12-27","-0.54167","-0.55","-0.53","12"
"13","9.57","2004-12-28","-0.54417","-0.55","-0.54","12"
"13","9.57","2004-12-29","-0.5075","-0.52","-0.5","12"
"13","9.57","2004-12-30","-0.5075","-0.52","-0.5","12"
"13","9.57","2004-12-31","-0.51333","-0.53","-0.51","12"
"13","9.57","2005-01-01","-0.51333","-0.53","-0.5","12"
"13","9.57","2005-01-02","-0.52","-0.54","-0.51","12"
"13","9.57","2005-01-03","-0.50667","-0.52","-0.5","12"
"13","9.57","2005-01-04","-0.50417","-0.51","-0.5","12"
"13","9.57","2005-01-05","-0.50833","-0.51","-0.5","12"
"13","9.57","2005-01-06","-0.51083","-0.52","-0.51","12"
"13","9.57","2005-01-07","-0.5125","-0.52","-0.51","12"
"13","9.57","2005-01-08","-0.52083","-0.53","-0.51","12"
"13","9.57","2005-01-09","-0.51583","-0.52","-0.51","12"
"13","9.57","2005-01-10","-0.51667","-0.53","-0.51","12"
"13","9.57","2005-01-11","-0.5125","-0.53","-0.51","12"
"13","9.57","2005-01-12","-0.51083","-0.52","-0.5","12"
"13","9.57","2005-01-13","-0.51","-0.52","-0.5","12"
"13","9.57","2005-01-14","-0.50333","-0.51","-0.5","12"
"13","9.57","2005-01-15","-0.50417","-0.51","-0.5","12"
"13","9.57","2005-01-16","-0.50667","-0.52","-0.5","12"
"13","9.57","2005-01-17","-0.505","-0.51","-0.5","12"
"13","9.57","2005-01-18","-0.50667","-0.51","-0.5","12"
"13","9.57","2005-01-19","-0.50833","-0.52","-0.5","12"
"13","9.57","2005-01-20","-0.505","-0.51","-0.5","12"
"13","9.57","2005-01-21","-0.50833","-0.52","-0.5","12"
"13","9.57","2005-01-22","-0.51","-0.52","-0.5","12"
"13","9.57","2005-01-23","-0.5125","-0.52","-0.51","12"
"13","9.57","2005-01-24","-0.51","-0.51","-0.51","12"
"13","9.57","2005-01-25","-0.50917","-0.52","-0.5","12"
"13","9.57","2005-01-26","-0.5075","-0.52","-0.5","12"
"13","9.57","2005-01-27","-0.50667","-0.51","-0.5","12"
"13","9.57","2005-01-28","-0.5125","-0.52","-0.51","12"
"13","9.57","2005-01-29","-0.51167","-0.52","-0.51","12"
"13","9.57","2005-01-30","-0.51","-0.52","-0.5","12"
"13","9.57","2005-01-31","-0.505","-0.52","-0.5","12"
"13","9.57","2005-02-01","-0.505","-0.51","-0.5","12"
"13","9.57","2005-02-02","-0.5125","-0.52","-0.5","12"
"13","9.57","2005-02-03","-0.51","-0.52","-0.5","12"
"13","9.57","2005-02-04","-0.51083","-0.52","-0.5","12"
"13","9.57","2005-02-05","-0.51","-0.53","-0.5","12"
"13","9.57","2005-02-06","-0.505","-0.52","-0.5","12"
"13","9.57","2005-02-07","-0.50917","-0.52","-0.5","12"
"13","9.57","2005-02-08","-0.50667","-0.52","-0.5","12"
"13","9.57","2005-02-09","-0.50833","-0.52","-0.5","12"
"13","9.57","2005-02-10","-0.51833","-0.53","-0.5","12"
"13","9.57","2005-02-11","-0.505","-0.51","-0.5","12"
"13","9.57","2005-02-12","-0.505","-0.52","-0.5","12"
"13","9.57","2005-02-13","-0.505","-0.52","-0.49","12"
"13","9.57","2005-02-14","-0.50583","-0.52","-0.5","12"
"13","9.57","2005-02-15","-0.5075","-0.52","-0.5","12"
"13","9.57","2005-02-16","-0.51167","-0.52","-0.5","12"
"13","9.57","2005-02-17","-0.51","-0.51","-0.51","12"
"13","9.57","2005-02-18","-0.51417","-0.52","-0.51","12"
"13","9.57","2005-02-19","-0.515","-0.53","-0.51","12"
"13","9.57","2005-02-20","-0.52167","-0.53","-0.51","12"
"13","9.57","2005-02-21","-0.52667","-0.54","-0.52","12"
"13","9.57","2005-02-22","-0.53583","-0.55","-0.53","12"
"13","9.57","2005-02-23","-0.54167","-0.55","-0.53","12"
"13","9.57","2005-02-24","-0.54333","-0.55","-0.54","12"
"13","9.57","2005-02-25","-0.5475","-0.55","-0.54","12"
"13","9.57","2005-02-26","-0.545","-0.55","-0.54","12"
"13","9.57","2005-02-27","-0.545","-0.55","-0.54","12"
"13","9.57","2005-02-28","-0.54667","-0.55","-0.54","12"
"13","9.57","2005-03-01","-0.545","-0.55","-0.54","12"
"13","9.57","2005-03-02","-0.54417","-0.55","-0.54","12"
"13","9.57","2005-03-03","-0.5425","-0.55","-0.54","12"
"13","9.57","2005-03-04","-0.54667","-0.55","-0.54","12"
"13","9.57","2005-03-05","-0.54417","-0.55","-0.53","12"
"13","9.57","2005-03-06","-0.54333","-0.55","-0.54","12"
"13","9.57","2005-03-07","-0.54667","-0.56","-0.54","12"
"13","9.57","2005-03-08","-0.54167","-0.55","-0.54","12"
"13","9.57","2005-03-09","-0.54","-0.54","-0.54","12"
"13","9.57","2005-03-10","-0.53667","-0.54","-0.53","12"
"13","9.57","2005-03-11","-0.54","-0.55","-0.53","12"
"13","9.57","2005-03-12","-0.53667","-0.55","-0.53","12"
"13","9.57","2005-03-13","-0.5375","-0.55","-0.53","12"
"13","9.57","2005-03-14","-0.5425","-0.55","-0.54","12"
"13","9.57","2005-03-15","-0.54333","-0.55","-0.54","12"
"13","9.57","2005-03-16","-0.54083","-0.55","-0.54","12"
"13","9.57","2005-03-17","-0.54917","-0.56","-0.54","12"
"13","9.57","2005-03-18","-0.55417","-0.56","-0.55","12"
"13","9.57","2005-03-19","-0.55917","-0.56","-0.55","12"
"13","9.57","2005-03-20","-0.56333","-0.57","-0.55","12"
"13","9.57","2005-03-21","-0.56583","-0.57","-0.56","12"
"13","9.57","2005-03-22","-0.56583","-0.57","-0.56","12"
"13","9.57","2005-03-23","-0.56417","-0.58","-0.56","12"
"13","9.57","2005-03-24","-0.565","-0.57","-0.55","12"
"13","9.57","2005-03-25","-0.5675","-0.58","-0.56","12"
"13","9.57","2005-03-26","-0.56917","-0.57","-0.56","12"
"13","9.57","2005-03-27","-0.56417","-0.57","-0.56","12"
"13","9.57","2005-03-28","-0.56833","-0.58","-0.56","12"
"13","9.57","2005-03-29","-0.56667","-0.57","-0.56","12"
"13","9.57","2005-03-30","-0.5725","-0.58","-0.57","12"
"13","9.57","2005-03-31","-0.5725","-0.58","-0.56","12"
"13","9.57","2005-04-01","-0.57417","-0.58","-0.57","12"
"13","9.57","2005-04-02","-0.58167","-0.59","-0.58","12"
"13","9.57","2005-04-03","-0.585","-0.59","-0.58","12"
"13","9.57","2005-04-04","-0.59083","-0.6","-0.58","12"
"13","9.57","2005-04-05","-0.59667","-0.6","-0.59","12"
"13","9.57","2005-04-06","-0.59417","-0.6","-0.59","12"
"13","9.57","2005-04-07","-0.59083","-0.6","-0.58","12"
"13","9.57","2005-04-08","-0.58917","-0.6","-0.58","12"
"13","9.57","2005-04-09","-0.5875","-0.6","-0.58","12"
"13","9.57","2005-04-10","-0.5925","-0.6","-0.58","12"
"13","9.57","2005-04-11","-0.5925","-0.6","-0.59","12"
"13","9.57","2005-04-12","-0.59","-0.6","-0.58","12"
"13","9.57","2005-04-13","-0.59083","-0.6","-0.58","12"
"13","9.57","2005-04-14","-0.59417","-0.6","-0.58","12"
"13","9.57","2005-04-15","-0.60333","-0.62","-0.6","12"
"13","9.57","2005-04-16","-0.61","-0.62","-0.6","12"
"13","9.57","2005-04-17","-0.61333","-0.62","-0.61","12"
"13","9.57","2005-04-18","-0.6175","-0.62","-0.61","12"
"13","9.57","2005-04-19","-0.62167","-0.63","-0.62","12"
"13","9.57","2005-04-20","-0.61917","-0.63","-0.61","12"
"13","9.57","2005-04-21","-0.605","-0.62","-0.59","12"
"13","9.57","2005-04-22","-0.59","-0.6","-0.58","12"
"13","9.57","2005-04-23","-0.5925","-0.6","-0.58","12"
"13","9.57","2005-04-24","-0.59583","-0.6","-0.59","12"
"13","9.57","2005-04-25","-0.60167","-0.61","-0.59","12"
"13","9.57","2005-04-26","-0.6125","-0.63","-0.6","12"
"13","9.57","2005-04-27","-0.61833","-0.62","-0.61","12"
"13","9.57","2005-04-28","-0.62667","-0.63","-0.62","12"
"13","9.57","2005-04-29","-0.6275","-0.64","-0.62","12"
"13","9.57","2005-04-30","-0.62333","-0.63","-0.62","12"
"13","9.57","2005-05-01","-0.62417","-0.63","-0.62","12"
"13","9.57","2005-05-02","-0.62083","-0.63","-0.61","12"
"13","9.57","2005-05-03","-0.62","-0.63","-0.61","12"
"13","9.57","2005-05-04","-0.6275","-0.64","-0.62","12"
"13","9.57","2005-05-05","-0.6375","-0.64","-0.63","12"
"13","9.57","2005-05-06","-0.64","-0.65","-0.63","12"
"13","9.57","2005-05-07","-0.65","-0.66","-0.63","12"
"13","9.57","2005-05-08","-0.6525","-0.66","-0.65","12"
"13","9.57","2005-05-09","-0.6575","-0.66","-0.65","12"
"13","9.57","2005-05-10","-0.66417","-0.68","-0.65","12"
"13","9.57","2005-05-11","-0.65417","-0.67","-0.65","12"
"13","9.57","2005-05-12","-0.65833","-0.68","-0.65","12"
"18","10","2012-12-15","0.304","0.303","0.305","12"
"18","10","2012-12-16","0.30542","0.305","0.306","12"
"18","10","2012-12-17","0.306","0.306","0.306","12"
"18","10","2012-12-18","0.306","0.306","0.306","12"
"18","10","2012-12-19","0.306","0.306","0.306","12"
"18","10","2012-12-20","0.306","0.306","0.306","12"
"18","10","2012-12-21","0.306","0.306","0.306","12"
"18","10","2012-12-22","0.30617","0.306","0.308","12"
"18","10","2012-12-23","0.308","0.306","0.31","12"
"18","10","2012-12-24","0.30933","0.308","0.312","12"
"18","10","2012-12-25","0.31225","0.312","0.313","12"
"18","10","2012-12-26","0.312","0.312","0.312","8"
"18","10","2013-01-25","0.3246","0.324","0.326","5"
"18","10","2013-01-26","0.32483","0.323","0.327","12"
"18","10","2013-01-27","0.32467","0.322","0.327","12"
"18","10","2013-01-28","0.32633","0.325","0.328","12"
"18","10","2013-01-29","0.32608","0.324","0.329","12"
"18","10","2013-01-30","0.32567","0.323","0.329","12"
"18","10","2013-01-31","0.32775","0.325","0.33","12"
"18","10","2013-02-01","0.32958","0.329","0.33","12"
"18","10","2013-02-02","0.32717","0.326","0.328","12"
"18","10","2013-02-03","0.326","0.326","0.326","12"
"18","10","2013-02-04","0.326","0.326","0.326","12"
"18","10","2013-02-05","0.326","0.326","0.326","12"
"18","10","2013-02-06","0.326","0.326","0.326","12"
"18","10","2013-02-07","0.326","0.326","0.326","12"
"18","10","2013-02-08","0.3265","0.326","0.328","12"
"18","10","2013-02-09","0.32792","0.326","0.33","12"
"18","10","2013-02-10","0.33133","0.328","0.332","12"
"18","10","2013-02-11","0.33183","0.33","0.332","12"
"18","10","2013-02-12","0.332","0.332","0.332","12"
"18","10","2013-02-13","0.332","0.332","0.332","12"
"18","10","2013-02-14","0.33325","0.332","0.336","12"
"18","10","2013-02-15","0.335","0.333","0.337","12"
"18","10","2013-02-16","0.33658","0.334","0.337","12"
"18","10","2013-02-17","0.337","0.337","0.337","12"
"18","10","2013-02-18","0.337","0.337","0.337","12"
"18","10","2013-02-19","0.337","0.337","0.337","12"
"18","10","2013-02-20","0.337","0.337","0.337","12"
"18","10","2013-02-21","0.337","0.337","0.337","12"
"18","10","2013-02-22","0.33675","0.334","0.338","8"
"18","10","2013-02-23","0.33367","0.331","0.336","6"
"18","10","2013-02-24","0.33383","0.332","0.335","6"
"18","10","2013-02-25","0.33533","0.333","0.337","6"
"18","10","2013-02-26","0.33283","0.332","0.336","6"
"18","10","2013-02-27","0.33217","0.332","0.333","6"
"18","10","2013-02-28","0.33683","0.336","0.337","6"
"18","10","2013-03-01","0.33633","0.335","0.339","6"
"18","10","2013-03-02","0.33817","0.338","0.339","6"
"18","10","2013-03-03","0.33583","0.335","0.337","6"
"18","10","2013-03-04","0.335","0.335","0.335","6"
"18","10","2013-03-05","0.336","0.335","0.339","6"
"18","10","2013-03-06","0.33967","0.339","0.34","6"
"18","10","2013-03-07","0.34083","0.34","0.341","6"
"18","10","2013-03-08","0.34017","0.338","0.341","6"
"18","10","2013-03-09","0.3385","0.338","0.341","6"
"18","10","2013-03-10","0.3425","0.341","0.343","6"
"18","10","2013-03-11","0.3445","0.343","0.346","6"
"18","10","2013-03-12","0.344","0.344","0.344","6"
"18","10","2013-03-13","0.344","0.344","0.344","6"
"18","10","2013-03-14","0.344","0.344","0.344","6"
"18","10","2013-03-15","0.344","0.344","0.344","6"
"18","10","2013-03-16","0.3435","0.343","0.344","6"
"18","10","2013-03-17","0.34317","0.342","0.345","6"
"18","10","2013-03-18","0.346","0.346","0.346","6"
"18","10","2013-03-19","0.346","0.346","0.346","6"
"18","10","2013-03-20","0.3485","0.347","0.35","6"
"18","10","2013-03-21","0.34767","0.347","0.348","6"
"18","10","2013-03-22","0.347","0.347","0.347","6"
"18","10","2013-03-23","0.347","0.347","0.347","6"
"18","10","2013-03-24","0.347","0.347","0.347","6"
"18","10","2013-03-25","0.347","0.347","0.347","6"
"18","10","2013-03-26","0.35","0.347","0.352","6"
"18","10","2013-03-27","0.352","0.352","0.352","6"
"18","10","2013-03-28","0.35217","0.352","0.353","6"
"18","10","2013-03-29","0.35217","0.352","0.353","6"
"18","10","2013-03-30","0.352","0.352","0.352","6"
"18","10","2013-03-31","0.35283","0.352","0.354","6"
"18","10","2013-04-01","0.355","0.353","0.356","6"
"18","10","2013-04-02","0.35633","0.356","0.358","6"
"18","10","2013-04-03","0.3565","0.356","0.357","6"
"18","10","2013-04-04","0.357","0.357","0.357","6"
"18","10","2013-04-05","0.3565","0.356","0.357","6"
"18","10","2013-04-06","0.35617","0.356","0.357","6"
"18","10","2013-04-07","0.355","0.355","0.355","6"
"18","10","2013-04-08","0.35417","0.354","0.355","6"
"18","10","2013-04-09","0.354","0.354","0.354","6"
"18","10","2013-04-10","0.354","0.354","0.354","6"
"18","10","2013-04-11","0.354","0.354","0.354","6"
"18","10","2013-04-12","0.354","0.354","0.354","6"
"18","10","2013-04-13","0.354","0.354","0.354","6"
"18","10","2013-04-14","0.3535","0.353","0.354","6"
"18","10","2013-04-15","0.3525","0.352","0.353","6"
"18","10","2013-04-16","0.35017","0.35","0.351","6"
"18","10","2013-04-17","0.35333","0.35","0.356","6"
"18","10","2013-04-18","0.35383","0.351","0.356","6"
"18","10","2013-04-19","0.356","0.356","0.356","6"
"18","10","2013-04-20","0.3545","0.353","0.356","6"
"18","10","2013-04-21","0.35217","0.352","0.353","6"
"18","10","2013-04-22","0.35133","0.351","0.352","6"
"18","10","2013-04-23","0.35083","0.35","0.352","6"
"18","10","2013-04-24","0.35017","0.349","0.351","6"
"18","10","2013-04-25","0.34917","0.349","0.35","6"
"18","10","2013-04-26","0.349","0.349","0.349","6"
"18","10","2013-04-27","0.34817","0.348","0.349","6"
"18","10","2013-04-28","0.3485","0.348","0.349","6"
"18","10","2013-04-29","0.348","0.348","0.348","6"
"13","9.57","2005-05-13","-0.66417","-0.67","-0.65","12"
"13","9.57","2005-05-14","-0.66833","-0.68","-0.66","12"
"13","9.57","2005-05-15","-0.675","-0.68","-0.67","12"
"13","9.57","2005-05-16","-0.67583","-0.69","-0.65","12"
"13","9.57","2005-05-17","-0.6725","-0.69","-0.66","12"
"13","9.57","2005-05-18","-0.67333","-0.68","-0.67","12"
"13","9.57","2005-05-19","-0.67667","-0.69","-0.67","12"
"13","9.57","2005-05-20","-0.685","-0.69","-0.68","12"
"13","9.57","2005-05-21","-0.68083","-0.69","-0.67","12"
"13","9.57","2005-05-22","-0.67583","-0.69","-0.67","12"
"13","9.57","2005-05-23","-0.67833","-0.68","-0.67","12"
"13","9.57","2005-05-24","-0.68667","-0.7","-0.68","12"
"13","9.57","2005-05-25","-0.6975","-0.71","-0.68","12"
"13","9.57","2005-05-26","-0.71583","-0.73","-0.71","12"
"13","9.57","2005-05-27","-0.7025","-0.71","-0.69","12"
"13","9.57","2005-05-28","-0.69167","-0.71","-0.69","12"
"13","9.57","2005-05-29","-0.7","-0.71","-0.69","12"
"13","9.57","2005-05-30","-0.70417","-0.71","-0.7","12"
"13","9.57","2005-05-31","-0.70583","-0.71","-0.7","12"
"13","9.57","2005-06-01","-0.7125","-0.72","-0.7","12"
"13","9.57","2005-06-02","-0.7275","-0.74","-0.72","12"
"13","9.57","2005-06-03","-0.7325","-0.74","-0.73","12"
"13","9.57","2005-06-04","-0.7325","-0.74","-0.73","12"
"13","9.57","2005-06-05","-0.73167","-0.74","-0.73","12"
"13","9.57","2005-06-06","-0.72917","-0.73","-0.72","12"
"13","9.57","2005-06-07","-0.72583","-0.73","-0.71","12"
"13","9.57","2005-06-08","-0.70833","-0.73","-0.69","12"
"13","9.57","2005-06-09","-0.70333","-0.72","-0.69","12"
"13","9.57","2005-06-10","-0.715","-0.73","-0.71","12"
"13","9.57","2005-06-11","-0.71333","-0.72","-0.71","12"
"13","9.57","2005-06-12","-0.71417","-0.72","-0.71","12"
"13","9.57","2005-06-13","-0.72333","-0.73","-0.71","12"
"13","9.57","2005-06-14","-0.73583","-0.76","-0.72","12"
"13","9.57","2005-06-15","-0.75417","-0.77","-0.73","12"
"13","9.57","2005-06-16","-0.75833","-0.76","-0.75","12"
"13","9.57","2005-06-17","-0.75667","-0.77","-0.75","12"
"13","9.57","2005-06-18","-0.75833","-0.76","-0.75","12"
"13","9.57","2005-06-19","-0.75917","-0.77","-0.75","12"
"13","9.57","2005-06-20","-0.76","-0.76","-0.76","12"
"13","9.57","2005-06-21","-0.7575","-0.77","-0.75","12"
"13","9.57","2005-06-22","-0.75083","-0.76","-0.74","12"
"13","9.57","2005-06-23","-0.74583","-0.76","-0.74","12"
"13","9.57","2005-06-24","-0.75083","-0.76","-0.74","12"
"13","9.57","2005-06-25","-0.75083","-0.76","-0.74","12"
"13","9.57","2005-06-26","-0.75333","-0.76","-0.74","12"
"13","9.57","2005-06-27","-0.75417","-0.76","-0.74","12"
"13","9.57","2005-06-28","-0.755","-0.77","-0.74","12"
"13","9.57","2005-06-29","-0.7525","-0.76","-0.74","12"
"13","9.57","2005-06-30","-0.745","-0.76","-0.74","12"
"13","9.57","2005-07-01","-0.74667","-0.76","-0.74","12"
"13","9.57","2005-07-02","-0.74917","-0.77","-0.74","12"
"13","9.57","2005-07-03","-0.75417","-0.77","-0.74","12"
"13","9.57","2005-07-04","-0.75667","-0.78","-0.74","12"
"13","9.57","2005-07-05","-0.75167","-0.76","-0.75","12"
"13","9.57","2005-07-06","-0.74833","-0.77","-0.74","12"
"13","9.57","2005-07-07","-0.75167","-0.76","-0.74","12"
"13","9.57","2005-07-08","-0.75167","-0.77","-0.74","12"
"13","9.57","2005-07-09","-0.755","-0.77","-0.74","12"
"13","9.57","2005-07-10","-0.7575","-0.78","-0.74","12"
"13","9.57","2005-07-11","-0.75833","-0.78","-0.74","12"
"13","9.57","2005-07-12","-0.775","-0.82","-0.75","12"
"13","9.57","2005-07-13","-0.77083","-0.81","-0.74","12"
"13","9.57","2005-07-14","-0.78167","-0.82","-0.75","12"
"13","9.57","2005-07-15","-0.79","-0.82","-0.77","12"
"13","9.57","2005-07-16","-0.78333","-0.81","-0.76","12"
"13","9.57","2005-07-17","-0.78833","-0.82","-0.76","12"
"13","9.57","2005-07-18","-0.79083","-0.81","-0.77","12"
"13","9.57","2005-07-19","-0.7575","-0.77","-0.74","12"
"13","9.57","2005-07-20","-0.78083","-0.81","-0.74","12"
"13","9.57","2005-07-21","-0.76667","-0.8","-0.74","12"
"13","9.57","2005-07-22","-0.77667","-0.82","-0.75","12"
"13","9.57","2005-07-23","-0.77167","-0.81","-0.74","12"
"13","9.57","2005-07-24","-0.75667","-0.77","-0.74","12"
"13","9.57","2005-07-25","-0.7825","-0.82","-0.76","12"
"13","9.57","2005-07-26","-0.79083","-0.82","-0.77","12"
"13","9.57","2005-07-27","-0.7925","-0.81","-0.77","12"
"13","9.57","2005-07-28","-0.79333","-0.82","-0.76","12"
"13","9.57","2005-07-29","-0.78083","-0.8","-0.77","12"
"13","9.57","2005-07-30","-0.76833","-0.78","-0.75","12"
"13","9.57","2005-07-31","-0.75917","-0.78","-0.74","12"
"13","9.57","2005-08-01","-0.77667","-0.82","-0.74","12"
"13","9.57","2005-08-02","-0.75333","-0.76","-0.74","12"
"13","9.57","2005-08-03","-0.75333","-0.76","-0.74","12"
"13","9.57","2005-08-04","-0.76125","-0.77","-0.75","8"
"13","9.57","2005-08-15","-0.755","-0.76","-0.74","4"
"13","9.57","2005-08-16","-0.75","-0.8","-0.7","12"
"13","9.57","2005-08-17","-0.76583","-0.8","-0.74","12"
"13","9.57","2005-08-18","-0.75333","-0.78","-0.74","12"
"13","9.57","2005-08-19","-0.75333","-0.77","-0.74","12"
"13","9.57","2005-08-20","-0.75417","-0.76","-0.74","12"
"13","9.57","2005-08-21","-0.74417","-0.76","-0.71","12"
"13","9.57","2005-08-22","-0.73583","-0.76","-0.71","12"
"13","9.57","2005-08-23","-0.73917","-0.76","-0.71","12"
"13","9.57","2005-08-24","-0.74333","-0.78","-0.7","12"
"13","9.57","2005-08-25","-0.75333","-0.76","-0.74","12"
"13","9.57","2005-08-26","-0.75833","-0.77","-0.72","12"
"13","9.57","2005-08-27","-0.75083","-0.77","-0.72","12"
"13","9.57","2005-08-28","-0.74333","-0.76","-0.72","12"
"13","9.57","2005-08-29","-0.75167","-0.78","-0.71","12"
"13","9.57","2005-08-30","-0.75417","-0.78","-0.71","12"
"13","9.57","2005-08-31","-0.75583","-0.77","-0.74","12"
"13","9.57","2005-09-01","-0.75583","-0.77","-0.73","12"
"13","9.57","2005-09-02","-0.76","-0.78","-0.74","12"
"13","9.57","2005-09-03","-0.7475","-0.77","-0.71","12"
"13","9.57","2005-09-04","-0.75167","-0.78","-0.71","12"
"13","9.57","2005-09-05","-0.74083","-0.77","-0.71","12"
"13","9.57","2005-09-06","-0.72917","-0.77","-0.7","12"
"13","9.57","2005-09-07","-0.72833","-0.76","-0.7","12"
"13","9.57","2005-09-08","-0.73333","-0.76","-0.71","12"
"13","9.57","2005-09-09","-0.725","-0.76","-0.7","12"
"13","9.57","2005-09-10","-0.735","-0.76","-0.7","12"
"13","9.57","2005-09-11","-0.72167","-0.74","-0.71","12"
"13","9.57","2005-09-12","-0.73","-0.76","-0.71","12"
"13","9.57","2005-09-13","-0.72833","-0.76","-0.69","12"
"13","9.57","2005-09-14","-0.72667","-0.76","-0.69","12"
"13","9.57","2005-09-15","-0.72917","-0.76","-0.7","12"
"13","9.57","2005-09-16","-0.73667","-0.76","-0.71","12"
"13","9.57","2005-09-17","-0.71333","-0.74","-0.7","12"
"13","9.57","2005-09-18","-0.71417","-0.74","-0.7","12"
"13","9.57","2005-09-19","-0.71083","-0.73","-0.69","12"
"13","9.57","2005-09-20","-0.71667","-0.76","-0.69","12"
"13","9.57","2005-09-21","-0.72083","-0.76","-0.69","12"
"13","9.57","2005-09-22","-0.71833","-0.74","-0.7","12"
"13","9.57","2005-09-23","-0.7175","-0.77","-0.68","12"
"13","9.57","2005-09-24","-0.7175","-0.76","-0.67","12"
"13","9.57","2005-09-25","-0.71333","-0.74","-0.69","12"
"13","9.57","2005-09-26","-0.71","-0.73","-0.69","12"
"13","9.57","2005-09-27","-0.71","-0.73","-0.69","12"
"13","9.57","2005-09-28","-0.70667","-0.72","-0.68","12"
"13","9.57","2005-09-29","-0.70417","-0.73","-0.68","12"
"13","9.57","2005-09-30","-0.69083","-0.72","-0.67","12"
"13","9.57","2005-10-01","-0.7","-0.72","-0.69","12"
"13","9.57","2005-10-02","-0.68083","-0.69","-0.67","12"
"13","9.57","2005-10-03","-0.68333","-0.7","-0.67","12"
"13","9.57","2005-10-04","-0.68667","-0.71","-0.67","12"
"13","9.57","2005-10-05","-0.67833","-0.71","-0.66","12"
"13","9.57","2005-10-06","-0.68167","-0.71","-0.66","12"
"13","9.57","2005-10-07","-0.685","-0.71","-0.67","12"
"13","9.57","2005-10-08","-0.68833","-0.73","-0.66","12"
"13","9.57","2005-10-09","-0.68667","-0.73","-0.66","12"
"13","9.57","2005-10-10","-0.6925","-0.74","-0.66","12"
"13","9.57","2005-10-11","-0.67833","-0.71","-0.65","12"
"13","9.57","2005-10-12","-0.6725","-0.71","-0.65","12"
"13","9.57","2005-10-13","-0.6825","-0.71","-0.67","12"
"13","9.57","2005-10-14","-0.69167","-0.74","-0.66","12"
"13","9.57","2005-10-15","-0.6925","-0.74","-0.67","12"
"13","9.57","2005-10-16","-0.685","-0.73","-0.66","12"
"13","9.57","2005-10-17","-0.68833","-0.73","-0.67","12"
"13","9.57","2005-10-18","-0.685","-0.71","-0.67","12"
"13","9.57","2005-10-19","-0.68083","-0.69","-0.67","12"
"13","9.57","2005-10-20","-0.67917","-0.71","-0.65","12"
"13","9.57","2005-10-21","-0.67417","-0.7","-0.65","12"
"13","9.57","2005-10-22","-0.67167","-0.68","-0.66","12"
"13","9.57","2005-10-23","-0.675","-0.69","-0.66","12"
"13","9.57","2005-10-24","-0.66583","-0.71","-0.64","12"
"13","9.57","2005-10-25","-0.67417","-0.68","-0.66","12"
"13","9.57","2005-10-26","-0.67417","-0.73","-0.65","12"
"13","9.57","2005-10-27","-0.68","-0.7","-0.66","12"
"13","9.57","2005-10-28","-0.6775","-0.71","-0.65","12"
"13","9.57","2005-10-29","-0.6775","-0.7","-0.65","12"
"13","9.57","2005-10-30","-0.67583","-0.71","-0.66","12"
"13","9.57","2005-10-31","-0.67417","-0.71","-0.65","12"
"13","9.57","2005-11-01","-0.6675","-0.69","-0.64","12"
"13","9.57","2005-11-02","-0.6575","-0.69","-0.63","12"
"13","9.57","2005-11-03","-0.66917","-0.69","-0.65","12"
"13","9.57","2005-11-04","-0.65917","-0.67","-0.64","12"
"13","9.57","2005-11-05","-0.65167","-0.68","-0.63","12"
"13","9.57","2005-11-06","-0.64083","-0.68","-0.62","12"
"13","9.57","2005-11-07","-0.63083","-0.68","-0.61","12"
"13","9.57","2005-11-08","-0.6425","-0.68","-0.62","12"
"13","9.57","2005-11-09","-0.63667","-0.68","-0.62","12"
"13","9.57","2005-11-10","-0.6225","-0.68","-0.59","12"
"13","9.57","2005-11-11","-0.63333","-0.66","-0.62","12"
"13","9.57","2005-11-12","-0.62667","-0.66","-0.6","12"
"13","9.57","2005-11-13","-0.63333","-0.67","-0.62","12"
"13","9.57","2005-11-14","-0.61667","-0.65","-0.59","12"
"13","9.57","2005-11-15","-0.63083","-0.67","-0.61","12"
"13","9.57","2005-11-16","-0.61917","-0.64","-0.6","12"
"13","9.57","2005-11-17","-0.60583","-0.63","-0.59","12"
"13","9.57","2005-11-18","-0.58","-0.6","-0.56","12"
"13","9.57","2005-11-19","-0.57333","-0.61","-0.56","12"
"13","9.57","2005-11-20","-0.58167","-0.62","-0.56","12"
"13","9.57","2005-11-21","-0.59167","-0.63","-0.57","12"
"13","9.57","2005-11-22","-0.57333","-0.6","-0.56","12"
"13","9.57","2005-11-23","-0.5775","-0.6","-0.56","12"
"13","9.57","2005-11-24","-0.56917","-0.6","-0.56","12"
"13","9.57","2005-11-25","-0.56833","-0.58","-0.55","12"
"13","9.57","2005-11-26","-0.55583","-0.6","-0.54","12"
"13","9.57","2005-11-27","-0.53917","-0.57","-0.51","12"
"13","9.57","2005-11-28","-0.5525","-0.58","-0.53","12"
"13","9.57","2005-11-29","-0.56417","-0.57","-0.54","12"
"13","9.57","2005-11-30","-0.54583","-0.58","-0.53","12"
"13","9.57","2005-12-01","-0.54917","-0.59","-0.54","12"
"13","9.57","2005-12-02","-0.56417","-0.57","-0.55","12"
"13","9.57","2005-12-03","-0.57","-0.59","-0.56","12"
"13","9.57","2005-12-04","-0.5675","-0.59","-0.56","12"
"13","9.57","2005-12-05","-0.57333","-0.6","-0.56","12"
"13","9.57","2005-12-06","-0.56333","-0.57","-0.54","12"
"13","9.57","2005-12-07","-0.56417","-0.57","-0.54","12"
"13","9.57","2005-12-08","-0.55167","-0.58","-0.53","12"
"13","9.57","2005-12-09","-0.56583","-0.57","-0.56","12"
"13","9.57","2005-12-10","-0.55833","-0.57","-0.54","12"
"13","9.57","2005-12-11","-0.55917","-0.57","-0.54","12"
"13","9.57","2005-12-12","-0.55667","-0.57","-0.54","12"
"13","9.57","2005-12-13","-0.56667","-0.57","-0.56","12"
"13","9.57","2005-12-14","-0.54583","-0.57","-0.53","12"
"13","9.57","2005-12-15","-0.54583","-0.57","-0.54","12"
"13","9.57","2005-12-16","-0.56167","-0.57","-0.54","12"
"13","9.57","2005-12-17","-0.56583","-0.57","-0.55","12"
"13","9.57","2005-12-18","-0.55833","-0.57","-0.54","12"
"13","9.57","2005-12-19","-0.54917","-0.56","-0.54","12"
"13","9.57","2005-12-20","-0.5525","-0.56","-0.54","12"
"13","9.57","2005-12-21","-0.54","-0.54","-0.54","12"
"13","9.57","2005-12-22","-0.54167","-0.55","-0.54","12"
"13","9.57","2005-12-23","-0.54","-0.55","-0.53","12"
"13","9.57","2005-12-24","-0.5475","-0.56","-0.54","12"
"13","9.57","2005-12-25","-0.54833","-0.57","-0.54","12"
"13","9.57","2005-12-26","-0.54","-0.55","-0.53","12"
"13","9.57","2005-12-27","-0.5425","-0.55","-0.52","12"
"13","9.57","2005-12-28","-0.50917","-0.52","-0.5","12"
"13","9.57","2005-12-29","-0.50583","-0.52","-0.5","12"
"13","9.57","2005-12-30","-0.5125","-0.54","-0.5","12"
"13","9.57","2005-12-31","-0.54167","-0.55","-0.54","12"
"13","9.57","2006-01-01","-0.54417","-0.56","-0.54","12"
"13","9.57","2006-01-02","-0.54167","-0.55","-0.53","12"
"13","9.57","2006-01-03","-0.545","-0.55","-0.54","12"
"13","9.57","2006-01-04","-0.54333","-0.55","-0.54","12"
"13","9.57","2006-01-05","-0.5475","-0.55","-0.54","12"
"13","9.57","2006-01-06","-0.54583","-0.55","-0.54","12"
"13","9.57","2006-01-07","-0.54417","-0.55","-0.54","12"
"13","9.57","2006-01-08","-0.5425","-0.55","-0.54","12"
"13","9.57","2006-01-09","-0.54333","-0.55","-0.54","12"
"13","9.57","2006-01-10","-0.54083","-0.55","-0.54","12"
"13","9.57","2006-01-11","-0.54417","-0.55","-0.54","12"
"13","9.57","2006-01-12","-0.52917","-0.54","-0.52","12"
"13","9.57","2006-01-13","-0.52083","-0.53","-0.51","12"
"13","9.57","2006-01-14","-0.535","-0.54","-0.52","12"
"13","9.57","2006-01-15","-0.53","-0.55","-0.51","12"
"13","9.57","2006-01-16","-0.51083","-0.52","-0.51","12"
"13","9.57","2006-01-17","-0.52583","-0.54","-0.51","12"
"13","9.57","2006-01-18","-0.54","-0.55","-0.52","12"
"13","9.57","2006-01-19","-0.53417","-0.54","-0.52","12"
"13","9.57","2006-01-20","-0.54583","-0.56","-0.53","12"
"13","9.57","2006-01-21","-0.545","-0.55","-0.54","12"
"13","9.57","2006-01-22","-0.54583","-0.55","-0.54","12"
"13","9.57","2006-01-23","-0.52917","-0.55","-0.52","12"
"13","9.57","2006-01-24","-0.51917","-0.54","-0.51","12"
"13","9.57","2006-01-25","-0.515","-0.52","-0.51","12"
"13","9.57","2006-01-26","-0.50417","-0.51","-0.5","12"
"13","9.57","2006-01-27","-0.50333","-0.51","-0.5","12"
"13","9.57","2006-01-28","-0.50833","-0.52","-0.5","12"
"13","9.57","2006-01-29","-0.5125","-0.52","-0.5","12"
"13","9.57","2006-01-30","-0.52167","-0.53","-0.51","12"
"13","9.57","2006-01-31","-0.52667","-0.54","-0.52","12"
"13","9.57","2006-02-01","-0.53","-0.54","-0.52","12"
"13","9.57","2006-02-02","-0.5225","-0.53","-0.52","12"
"13","9.57","2006-02-03","-0.515","-0.52","-0.51","12"
"13","9.57","2006-02-04","-0.51167","-0.52","-0.51","12"
"13","9.57","2006-02-05","-0.505","-0.51","-0.5","12"
"13","9.57","2006-02-06","-0.50583","-0.51","-0.5","12"
"13","9.57","2006-02-07","-0.51083","-0.52","-0.5","12"
"13","9.57","2006-02-08","-0.50833","-0.52","-0.5","12"
"13","9.57","2006-02-09","-0.50667","-0.52","-0.5","12"
"13","9.57","2006-02-10","-0.50583","-0.51","-0.5","12"
"13","9.57","2006-02-11","-0.51333","-0.53","-0.5","12"
"13","9.57","2006-02-12","-0.505","-0.52","-0.5","12"
"13","9.57","2006-02-13","-0.50417","-0.51","-0.5","12"
"13","9.57","2006-02-14","-0.50583","-0.51","-0.5","12"
"13","9.57","2006-02-15","-0.52083","-0.54","-0.51","12"
"13","9.57","2006-02-16","-0.54417","-0.55","-0.54","12"
"13","9.57","2006-02-17","-0.54333","-0.55","-0.53","12"
"13","9.57","2006-02-18","-0.5425","-0.55","-0.54","12"
"13","9.57","2006-02-19","-0.54417","-0.55","-0.54","12"
"13","9.57","2006-02-20","-0.5425","-0.55","-0.54","12"
"13","9.57","2006-02-21","-0.54083","-0.55","-0.54","12"
"13","9.57","2006-02-22","-0.53833","-0.55","-0.53","12"
"13","9.57","2006-02-23","-0.53417","-0.55","-0.53","12"
"13","9.57","2006-02-24","-0.54","-0.55","-0.53","12"
"13","9.57","2006-02-25","-0.54167","-0.55","-0.53","12"
"13","9.57","2006-02-26","-0.5425","-0.55","-0.54","12"
"13","9.57","2006-02-27","-0.5475","-0.56","-0.54","12"
"13","9.57","2006-02-28","-0.55417","-0.56","-0.55","12"
"13","9.57","2006-03-01","-0.5625","-0.57","-0.56","12"
"13","9.57","2006-03-02","-0.5675","-0.57","-0.56","12"
"13","9.57","2006-03-03","-0.56667","-0.57","-0.56","12"
"13","9.57","2006-03-04","-0.565","-0.57","-0.56","12"
"13","9.57","2006-03-05","-0.56917","-0.57","-0.56","12"
"13","9.57","2006-03-06","-0.5675","-0.57","-0.56","12"
"13","9.57","2006-03-07","-0.56667","-0.57","-0.55","12"
"13","9.57","2006-03-08","-0.56917","-0.58","-0.56","12"
"13","9.57","2006-03-09","-0.5725","-0.58","-0.57","12"
"13","9.57","2006-03-10","-0.57167","-0.58","-0.57","12"
"13","9.57","2006-03-11","-0.57917","-0.59","-0.56","12"
"13","9.57","2006-03-12","-0.58667","-0.6","-0.57","12"
"13","9.57","2006-03-13","-0.59","-0.6","-0.58","12"
"13","9.57","2006-03-14","-0.5925","-0.6","-0.59","12"
"13","9.57","2006-03-15","-0.59167","-0.6","-0.59","12"
"13","9.57","2006-03-16","-0.58917","-0.6","-0.58","12"
"13","9.57","2006-03-17","-0.59167","-0.6","-0.58","12"
"13","9.57","2006-03-18","-0.59083","-0.6","-0.58","12"
"13","9.57","2006-03-19","-0.59","-0.6","-0.58","12"
"13","9.57","2006-03-20","-0.60333","-0.61","-0.6","12"
"13","9.57","2006-03-21","-0.61167","-0.62","-0.6","12"
"13","9.57","2006-03-22","-0.61583","-0.62","-0.61","12"
"13","9.57","2006-03-23","-0.62167","-0.63","-0.62","12"
"13","9.57","2006-03-24","-0.61167","-0.62","-0.6","12"
"13","9.57","2006-03-25","-0.59667","-0.61","-0.58","12"
"13","9.57","2006-03-26","-0.5975","-0.6","-0.59","12"
"13","9.57","2006-03-27","-0.59917","-0.62","-0.59","12"
"13","9.57","2006-03-28","-0.61333","-0.63","-0.59","12"
"13","9.57","2006-03-29","-0.62083","-0.63","-0.61","12"
"13","9.57","2006-03-30","-0.6275","-0.64","-0.62","12"
"13","9.57","2006-03-31","-0.6225","-0.63","-0.62","12"
"13","9.57","2006-04-01","-0.62167","-0.63","-0.61","12"
"13","9.57","2006-04-02","-0.62","-0.63","-0.61","12"
"13","9.57","2006-04-03","-0.63417","-0.64","-0.62","12"
"13","9.57","2006-04-04","-0.64167","-0.65","-0.63","12"
"13","9.57","2006-04-05","-0.6525","-0.66","-0.65","12"
"13","9.57","2006-04-06","-0.6575","-0.67","-0.65","12"
"13","9.57","2006-04-07","-0.65667","-0.67","-0.65","12"
"13","9.57","2006-04-08","-0.65667","-0.68","-0.65","12"
"13","9.57","2006-04-09","-0.67167","-0.68","-0.67","12"
"13","9.57","2006-04-10","-0.67333","-0.68","-0.66","12"
"13","9.57","2006-04-11","-0.67167","-0.69","-0.65","12"
"13","9.57","2006-04-12","-0.675","-0.68","-0.67","12"
"13","9.57","2006-04-13","-0.68","-0.69","-0.67","12"
"13","9.57","2006-04-14","-0.67667","-0.69","-0.66","12"
"13","9.57","2006-04-15","-0.675","-0.69","-0.67","12"
"13","9.57","2006-04-16","-0.68","-0.69","-0.67","12"
"13","9.57","2006-04-17","-0.6925","-0.7","-0.69","12"
"13","9.57","2006-04-18","-0.70833","-0.72","-0.69","12"
"13","9.57","2006-04-19","-0.71083","-0.72","-0.69","12"
"13","9.57","2006-04-20","-0.69917","-0.71","-0.69","12"
"13","9.57","2006-04-21","-0.69917","-0.71","-0.69","12"
"13","9.57","2006-04-22","-0.7025","-0.71","-0.69","12"
"13","9.57","2006-04-23","-0.72","-0.73","-0.71","12"
"13","9.57","2006-04-24","-0.73333","-0.74","-0.73","12"
"13","9.57","2006-04-25","-0.73083","-0.74","-0.73","12"
"13","9.57","2006-04-26","-0.7175","-0.73","-0.7","12"
"13","9.57","2006-04-27","-0.70583","-0.72","-0.7","12"
"13","9.57","2006-04-28","-0.71417","-0.73","-0.71","12"
"13","9.57","2006-04-29","-0.72333","-0.75","-0.71","12"
"13","9.57","2006-04-30","-0.75167","-0.76","-0.73","12"
"13","9.57","2006-05-01","-0.75417","-0.76","-0.75","12"
"13","9.57","2006-05-02","-0.75583","-0.76","-0.75","12"
"13","9.57","2006-05-03","-0.75167","-0.76","-0.74","12"
"13","9.57","2006-05-04","-0.75583","-0.77","-0.74","12"
"13","9.57","2006-05-05","-0.7425","-0.75","-0.74","12"
"13","9.57","2006-05-06","-0.75167","-0.76","-0.74","12"
"13","9.57","2006-05-07","-0.75167","-0.76","-0.74","12"
"13","9.57","2006-05-08","-0.74583","-0.76","-0.74","12"
"13","9.57","2006-05-09","-0.75083","-0.76","-0.74","12"
"13","9.57","2006-05-10","-0.76167","-0.77","-0.75","12"
"13","9.57","2006-05-11","-0.7675","-0.78","-0.76","12"
"13","9.57","2006-05-12","-0.77","-0.78","-0.76","12"
"13","9.57","2006-05-13","-0.77167","-0.78","-0.77","12"
"13","9.57","2006-05-14","-0.77083","-0.78","-0.76","12"
"13","9.57","2006-05-15","-0.78","-0.79","-0.77","12"
"13","9.57","2006-05-16","-0.79667","-0.81","-0.79","12"
"13","9.57","2006-05-17","-0.7975","-0.81","-0.79","12"
"13","9.57","2006-05-18","-0.81333","-0.82","-0.81","12"
"13","9.57","2006-05-19","-0.80583","-0.81","-0.8","12"
"13","9.57","2006-05-20","-0.80417","-0.81","-0.79","12"
"13","9.57","2006-05-21","-0.80833","-0.82","-0.79","12"
"13","9.57","2006-05-22","-0.8175","-0.83","-0.81","12"
"13","9.57","2006-05-23","-0.81","-0.82","-0.8","12"
"13","9.57","2006-05-24","-0.82167","-0.83","-0.82","12"
"13","9.57","2006-05-25","-0.82167","-0.83","-0.81","12"
"13","9.57","2006-05-26","-0.8175","-0.82","-0.81","12"
"13","9.57","2006-05-27","-0.83333","-0.85","-0.82","12"
"13","9.57","2006-05-28","-0.86167","-0.87","-0.85","12"
"13","9.57","2006-05-29","-0.85","-0.86","-0.84","12"
"13","9.57","2006-05-30","-0.85","-0.86","-0.84","12"
"13","9.57","2006-05-31","-0.86167","-0.87","-0.85","12"
"13","9.57","2006-06-01","-0.88","-0.9","-0.87","12"
"13","9.57","2006-06-02","-0.88833","-0.9","-0.87","12"
"13","9.57","2006-06-03","-0.8925","-0.9","-0.89","12"
"13","9.57","2006-06-04","-0.8925","-0.9","-0.89","12"
"13","9.57","2006-06-05","-0.89167","-0.9","-0.88","12"
"13","9.57","2006-06-06","-0.88917","-0.9","-0.88","12"
"13","9.57","2006-06-07","-0.88667","-0.89","-0.87","12"
"13","9.57","2006-06-08","-0.9","-0.92","-0.89","12"
"13","9.57","2006-06-09","-0.91833","-0.93","-0.91","12"
"13","9.57","2006-06-10","-0.89917","-0.91","-0.89","12"
"13","9.57","2006-06-11","-0.905","-0.91","-0.9","12"
"13","9.57","2006-06-12","-0.90167","-0.91","-0.89","12"
"13","9.57","2006-06-13","-0.9025","-0.92","-0.89","12"
"13","9.57","2006-06-14","-0.90583","-0.91","-0.9","12"
"13","9.57","2006-06-15","-0.90917","-0.92","-0.89","12"
"13","9.57","2006-06-16","-0.915","-0.93","-0.91","12"
"13","9.57","2006-06-17","-0.9125","-0.92","-0.9","12"
"13","9.57","2006-06-18","-0.90917","-0.92","-0.9","12"
"13","9.57","2006-06-19","-0.91","-0.92","-0.9","12"
"13","9.57","2006-06-20","-0.91167","-0.92","-0.9","12"
"13","9.57","2006-06-21","-0.92","-0.93","-0.91","12"
"13","9.57","2006-06-22","-0.93083","-0.95","-0.92","12"
"13","9.57","2006-06-23","-0.93667","-0.95","-0.93","12"
"13","9.57","2006-06-24","-0.94","-0.95","-0.93","12"
"13","9.57","2006-06-25","-0.94833","-0.96","-0.94","12"
"13","9.57","2006-06-26","-0.9575","-0.96","-0.95","12"
"13","9.57","2006-06-27","-0.96083","-0.97","-0.95","12"
"13","9.57","2006-06-28","-0.955","-0.96","-0.95","12"
"13","9.57","2006-06-29","-0.95417","-0.96","-0.95","12"
"13","9.57","2006-06-30","-0.9525","-0.96","-0.95","12"
"13","9.57","2006-07-01","-0.94667","-0.95","-0.94","12"
"13","9.57","2006-07-02","-0.94","-0.95","-0.93","12"
"13","9.57","2006-07-03","-0.93667","-0.95","-0.93","12"
"13","9.57","2006-07-04","-0.9425","-0.95","-0.93","12"
"13","9.57","2006-07-05","-0.94667","-0.95","-0.94","12"
"13","9.57","2006-07-06","-0.95083","-0.96","-0.95","12"
"13","9.57","2006-07-07","-0.95","-0.96","-0.94","12"
"13","9.57","2006-07-08","-0.94917","-0.96","-0.94","12"
"13","9.57","2006-07-09","-0.9525","-0.97","-0.94","12"
"13","9.57","2006-07-10","-0.95833","-0.96","-0.95","12"
"13","9.57","2006-07-11","-0.9575","-0.96","-0.95","12"
"13","9.57","2006-07-12","-0.96083","-0.97","-0.95","12"
"13","9.57","2006-07-13","-0.96083","-0.97","-0.95","12"
"13","9.57","2006-07-14","-0.96167","-0.97","-0.96","12"
"13","9.57","2006-07-15","-0.96083","-0.97","-0.96","12"
"13","9.57","2006-07-16","-0.9575","-0.97","-0.94","12"
"13","9.57","2006-07-17","-0.96","-0.97","-0.95","12"
"13","9.57","2006-07-18","-0.96","-0.97","-0.95","12"
"13","9.57","2006-07-19","-0.95833","-0.96","-0.94","12"
"13","9.57","2006-07-20","-0.95917","-0.97","-0.95","12"
"13","9.57","2006-07-21","-0.95917","-0.97","-0.94","12"
"13","9.57","2006-07-22","-0.95583","-0.96","-0.95","12"
"13","9.57","2006-07-23","-0.96083","-0.98","-0.95","12"
"13","9.57","2006-07-24","-0.97833","-1.01","-0.95","12"
"13","9.57","2006-07-25","-0.98917","-1.03","-0.95","12"
"13","9.57","2006-07-26","-0.9925","-1.04","-0.95","12"
"13","9.57","2006-07-27","-1.00333","-1.05","-0.95","12"
"13","9.57","2006-07-28","-0.99667","-1.03","-0.95","12"
"13","9.57","2006-07-29","-0.99583","-1.05","-0.95","12"
"13","9.57","2006-07-30","-1.00167","-1.06","-0.95","12"
"13","9.57","2006-07-31","-1.00167","-1.04","-0.97","12"
"13","9.57","2006-08-01","-0.97833","-1","-0.96","12"
"13","9.57","2006-08-02","-0.98","-1.03","-0.94","12"
"13","9.57","2006-08-03","-0.95583","-0.98","-0.94","12"
"13","9.57","2006-08-04","-0.9675","-1.03","-0.93","12"
"13","9.57","2006-08-05","-0.975","-1.04","-0.94","12"
"12","10.93","2013-06-27","-0.44","-0.44","-0.44","1"
"13","9.57","2006-08-06","-0.95333","-0.97","-0.94","12"
"13","9.57","2006-08-07","-0.9575","-0.98","-0.93","12"
"13","9.57","2006-08-08","-0.9825","-1.03","-0.94","12"
"13","9.57","2006-08-09","-0.98083","-1.03","-0.93","12"
"13","9.57","2006-08-10","-0.95167","-0.98","-0.94","12"
"13","9.57","2006-08-11","-0.94667","-0.96","-0.93","12"
"13","9.57","2006-08-12","-0.95583","-0.97","-0.95","12"
"13","9.57","2006-08-13","-0.94917","-0.96","-0.93","12"
"13","9.57","2006-08-14","-0.9525","-0.98","-0.92","12"
"13","9.57","2006-08-15","-0.97","-1.04","-0.91","12"
"13","9.57","2006-08-16","-0.95667","-0.98","-0.94","12"
"13","9.57","2006-08-17","-0.96167","-0.99","-0.93","12"
"13","9.57","2006-08-18","-0.97167","-1.02","-0.94","12"
"13","9.57","2006-08-19","-0.955","-1","-0.93","12"
"13","9.57","2006-08-20","-0.95167","-0.96","-0.94","12"
"13","9.57","2006-08-21","-0.955","-1","-0.9","12"
"13","9.57","2006-08-22","-0.955","-1","-0.92","12"
"13","9.57","2006-08-23","-0.955","-1","-0.91","12"
"13","9.57","2006-08-24","-0.94583","-0.96","-0.93","12"
"13","9.57","2006-08-25","-0.93667","-0.97","-0.9","12"
"13","9.57","2006-08-26","-0.93667","-0.96","-0.9","12"
"13","9.57","2006-08-27","-0.9275","-0.96","-0.91","12"
"13","9.57","2006-08-28","-0.90917","-0.92","-0.9","12"
"13","9.57","2006-08-29","-0.91833","-0.96","-0.9","12"
"13","9.57","2006-08-30","-0.92167","-0.96","-0.9","12"
"13","9.57","2006-08-31","-0.94167","-1","-0.9","12"
"13","9.57","2006-09-01","-0.93833","-0.98","-0.9","12"
"13","9.57","2006-09-02","-0.92917","-0.96","-0.9","12"
"13","9.57","2006-09-03","-0.9325","-0.96","-0.9","12"
"13","9.57","2006-09-04","-0.94583","-0.98","-0.91","12"
"13","9.57","2006-09-05","-0.94333","-0.98","-0.91","12"
"13","9.57","2006-09-06","-0.9375","-0.96","-0.91","12"
"13","9.57","2006-09-07","-0.93667","-0.96","-0.9","12"
"13","9.57","2006-09-08","-0.9275","-0.97","-0.9","12"
"13","9.57","2006-09-09","-0.92583","-0.95","-0.9","12"
"13","9.57","2006-09-10","-0.92333","-0.96","-0.9","12"
"13","9.57","2006-09-11","-0.91667","-0.96","-0.9","12"
"13","9.57","2006-09-12","-0.92833","-0.96","-0.9","12"
"13","9.57","2006-09-13","-0.9175","-0.95","-0.89","12"
"13","9.57","2006-09-14","-0.9075","-0.92","-0.9","12"
"13","9.57","2006-09-15","-0.90333","-0.92","-0.89","12"
"13","9.57","2006-09-16","-0.90833","-0.93","-0.89","12"
"13","9.57","2006-09-17","-0.91167","-0.93","-0.89","12"
"13","9.57","2006-09-18","-0.89917","-0.92","-0.89","12"
"13","9.57","2006-09-19","-0.90417","-0.92","-0.88","12"
"13","9.57","2006-09-20","-0.9075","-0.96","-0.87","12"
"13","9.57","2006-09-21","-0.91583","-0.95","-0.89","12"
"13","9.57","2006-09-22","-0.91333","-0.96","-0.88","12"
"13","9.57","2006-09-23","-0.91333","-0.95","-0.89","12"
"13","9.57","2006-09-24","-0.90917","-0.93","-0.89","12"
"13","9.57","2006-09-25","-0.89417","-0.92","-0.88","12"
"13","9.57","2006-09-26","-0.8925","-0.92","-0.87","12"
"13","9.57","2006-09-27","-0.88833","-0.92","-0.85","12"
"13","9.57","2006-09-28","-0.88667","-0.92","-0.84","12"
"13","9.57","2006-09-29","-0.89667","-0.91","-0.87","12"
"13","9.57","2006-09-30","-0.895","-0.91","-0.88","12"
"13","9.57","2006-10-01","-0.89583","-0.9","-0.89","12"
"13","9.57","2006-10-02","-0.89333","-0.91","-0.87","12"
"13","9.57","2006-10-03","-0.89","-0.9","-0.86","12"
"13","9.57","2006-10-04","-0.85","-0.9","-0.82","12"
"13","9.57","2006-10-05","-0.83833","-0.87","-0.82","12"
"13","9.57","2006-10-06","-0.85583","-0.9","-0.82","12"
"13","9.57","2006-10-07","-0.85417","-0.87","-0.82","12"
"13","9.57","2006-10-08","-0.8625","-0.92","-0.81","12"
"13","9.57","2006-10-09","-0.86917","-0.92","-0.83","12"
"13","9.57","2006-10-10","-0.86083","-0.91","-0.82","12"
"13","9.57","2006-10-11","-0.86583","-0.9","-0.83","12"
"13","9.57","2006-10-12","-0.85583","-0.93","-0.82","12"
"13","9.57","2006-10-13","-0.85083","-0.92","-0.81","12"
"13","9.57","2006-10-14","-0.84833","-0.9","-0.82","12"
"13","9.57","2006-10-15","-0.83333","-0.87","-0.81","12"
"13","9.57","2006-10-16","-0.8425","-0.9","-0.81","12"
"13","9.57","2006-10-17","-0.83917","-0.9","-0.81","12"
"13","9.57","2006-10-18","-0.83833","-0.88","-0.82","12"
"13","9.57","2006-10-19","-0.82667","-0.84","-0.81","12"
"13","9.57","2006-10-20","-0.82333","-0.86","-0.8","12"
"13","9.57","2006-10-21","-0.83917","-0.9","-0.82","12"
"13","9.57","2006-10-22","-0.825","-0.86","-0.81","12"
"13","9.57","2006-10-23","-0.825","-0.84","-0.82","12"
"13","9.57","2006-10-24","-0.825","-0.85","-0.81","12"
"13","9.57","2006-10-25","-0.8275","-0.85","-0.81","12"
"13","9.57","2006-10-26","-0.835","-0.87","-0.82","12"
"13","9.57","2006-10-27","-0.83083","-0.86","-0.8","12"
"13","9.57","2006-10-28","-0.82667","-0.87","-0.8","12"
"13","9.57","2006-10-29","-0.815","-0.82","-0.81","12"
"13","9.57","2006-10-30","-0.81917","-0.85","-0.8","12"
"13","9.57","2006-10-31","-0.81167","-0.83","-0.79","12"
"13","9.57","2006-11-01","-0.80583","-0.82","-0.78","12"
"13","9.57","2006-11-02","-0.75667","-0.77","-0.74","12"
"13","9.57","2006-11-03","-0.7525","-0.77","-0.74","12"
"13","9.57","2006-11-04","-0.7675","-0.82","-0.74","12"
"13","9.57","2006-11-05","-0.77","-0.81","-0.75","12"
"13","9.57","2006-11-06","-0.78333","-0.81","-0.76","12"
"13","9.57","2006-11-07","-0.79083","-0.84","-0.76","12"
"13","9.57","2006-11-08","-0.78583","-0.82","-0.76","12"
"13","9.57","2006-11-09","-0.77167","-0.79","-0.76","12"
"13","9.57","2006-11-10","-0.76417","-0.8","-0.74","12"
"13","9.57","2006-11-11","-0.76333","-0.77","-0.76","12"
"13","9.57","2006-11-12","-0.76833","-0.78","-0.75","12"
"13","9.57","2006-11-13","-0.7625","-0.78","-0.74","12"
"13","9.57","2006-11-14","-0.77667","-0.8","-0.77","12"
"13","9.57","2006-11-15","-0.7775","-0.81","-0.75","12"
"13","9.57","2006-11-16","-0.77167","-0.78","-0.76","12"
"13","9.57","2006-11-17","-0.7675","-0.78","-0.75","12"
"13","9.57","2006-11-18","-0.75583","-0.78","-0.74","12"
"13","9.57","2006-11-19","-0.75583","-0.78","-0.74","12"
"13","9.57","2006-11-20","-0.755","-0.77","-0.74","12"
"13","9.57","2006-11-21","-0.74917","-0.77","-0.74","12"
"13","9.57","2006-11-22","-0.7525","-0.76","-0.74","12"
"13","9.57","2006-11-23","-0.75","-0.76","-0.74","12"
"13","9.57","2006-11-24","-0.7525","-0.76","-0.74","12"
"13","9.57","2006-11-25","-0.74917","-0.76","-0.74","12"
"13","9.57","2006-11-26","-0.75833","-0.76","-0.75","12"
"13","9.57","2006-11-27","-0.75167","-0.76","-0.74","12"
"13","9.57","2006-11-28","-0.75333","-0.76","-0.74","12"
"13","9.57","2006-11-29","-0.75833","-0.76","-0.75","12"
"13","9.57","2006-11-30","-0.75333","-0.76","-0.74","12"
"13","9.57","2006-12-01","-0.75167","-0.77","-0.74","12"
"13","9.57","2006-12-02","-0.755","-0.77","-0.74","12"
"13","9.57","2006-12-03","-0.75333","-0.76","-0.74","12"
"13","9.57","2006-12-04","-0.76","-0.77","-0.75","12"
"13","9.57","2006-12-05","-0.75583","-0.77","-0.74","12"
"13","9.57","2006-12-06","-0.75833","-0.77","-0.75","12"
"13","9.57","2006-12-07","-0.75833","-0.77","-0.75","12"
"13","9.57","2006-12-08","-0.7575","-0.76","-0.75","12"
"13","9.57","2006-12-09","-0.75917","-0.77","-0.75","12"
"13","9.57","2006-12-10","-0.7575","-0.76","-0.75","12"
"13","9.57","2006-12-11","-0.75833","-0.76","-0.74","12"
"13","9.57","2006-12-12","-0.7475","-0.77","-0.73","12"
"13","9.57","2006-12-13","-0.7375","-0.75","-0.73","12"
"13","9.57","2006-12-14","-0.73","-0.75","-0.72","12"
"13","9.57","2006-12-15","-0.72","-0.73","-0.71","12"
"13","9.57","2006-12-16","-0.71667","-0.73","-0.71","12"
"13","9.57","2006-12-17","-0.71667","-0.73","-0.71","12"
"13","9.57","2006-12-18","-0.71667","-0.73","-0.71","12"
"13","9.57","2006-12-19","-0.71417","-0.73","-0.7","12"
"13","9.57","2006-12-20","-0.705","-0.72","-0.69","12"
"13","9.57","2006-12-21","-0.70333","-0.72","-0.69","12"
"13","9.57","2006-12-22","-0.7075","-0.72","-0.7","12"
"13","9.57","2006-12-23","-0.72167","-0.73","-0.7","12"
"13","9.57","2006-12-24","-0.72667","-0.73","-0.72","12"
"13","9.57","2006-12-25","-0.73","-0.74","-0.72","12"
"13","9.57","2006-12-26","-0.72917","-0.73","-0.72","12"
"13","9.57","2006-12-27","-0.73083","-0.74","-0.72","12"
"13","9.57","2006-12-28","-0.73","-0.74","-0.72","12"
"13","9.57","2006-12-29","-0.73167","-0.74","-0.72","12"
"13","9.57","2006-12-30","-0.7325","-0.74","-0.73","12"
"13","9.57","2006-12-31","-0.73417","-0.74","-0.73","12"
"13","9.57","2007-01-01","-0.73083","-0.74","-0.73","12"
"13","9.57","2007-01-02","-0.73333","-0.74","-0.73","12"
"13","9.57","2007-01-03","-0.73083","-0.74","-0.72","12"
"13","9.57","2007-01-04","-0.73083","-0.74","-0.73","12"
"13","9.57","2007-01-05","-0.73333","-0.74","-0.73","12"
"13","9.57","2007-01-06","-0.73","-0.74","-0.72","12"
"13","9.57","2007-01-07","-0.73167","-0.74","-0.72","12"
"13","9.57","2007-01-08","-0.7325","-0.74","-0.72","12"
"13","9.57","2007-01-09","-0.73083","-0.74","-0.72","12"
"13","9.57","2007-01-10","-0.72917","-0.73","-0.72","12"
"13","9.57","2007-01-11","-0.73083","-0.74","-0.73","12"
"13","9.57","2007-01-12","-0.73167","-0.74","-0.72","12"
"13","9.57","2007-01-13","-0.73","-0.74","-0.72","12"
"13","9.57","2007-01-14","-0.72917","-0.73","-0.72","12"
"13","9.57","2007-01-15","-0.72917","-0.74","-0.72","12"
"13","9.57","2007-01-16","-0.72583","-0.74","-0.71","12"
"13","9.57","2007-01-17","-0.7275","-0.74","-0.71","12"
"13","9.57","2007-01-18","-0.72917","-0.73","-0.72","12"
"13","9.57","2007-01-19","-0.72417","-0.73","-0.71","12"
"13","9.57","2007-01-20","-0.71833","-0.73","-0.7","12"
"13","9.57","2007-01-21","-0.71167","-0.73","-0.7","12"
"13","9.57","2007-01-22","-0.70667","-0.73","-0.69","12"
"13","9.57","2007-01-23","-0.70583","-0.72","-0.7","12"
"13","9.57","2007-01-24","-0.70167","-0.72","-0.69","12"
"13","9.57","2007-01-25","-0.7025","-0.71","-0.7","12"
"13","9.57","2007-01-26","-0.70833","-0.72","-0.7","12"
"13","9.57","2007-01-27","-0.70833","-0.72","-0.7","12"
"13","9.57","2007-01-28","-0.71583","-0.73","-0.71","12"
"13","9.57","2007-01-29","-0.71583","-0.74","-0.71","12"
"13","9.57","2007-01-30","-0.71667","-0.72","-0.71","12"
"13","9.57","2007-01-31","-0.71417","-0.72","-0.71","12"
"13","9.57","2007-02-01","-0.71583","-0.72","-0.71","12"
"13","9.57","2007-02-02","-0.72417","-0.74","-0.71","12"
"13","9.57","2007-02-03","-0.72917","-0.74","-0.72","12"
"13","9.57","2007-02-04","-0.73833","-0.75","-0.73","12"
"13","9.57","2007-02-05","-0.74917","-0.76","-0.73","12"
"13","9.57","2007-02-06","-0.75667","-0.76","-0.74","12"
"13","9.57","2007-02-07","-0.75917","-0.77","-0.75","12"
"13","9.57","2007-02-08","-0.75667","-0.77","-0.75","12"
"13","9.57","2007-02-09","-0.7575","-0.76","-0.75","12"
"13","9.57","2007-02-10","-0.75833","-0.77","-0.75","12"
"13","9.57","2007-02-11","-0.76083","-0.77","-0.76","12"
"13","9.57","2007-02-12","-0.75583","-0.77","-0.75","12"
"13","9.57","2007-02-13","-0.7475","-0.75","-0.74","12"
"13","9.57","2007-02-14","-0.7475","-0.75","-0.74","12"
"13","9.57","2007-02-15","-0.75417","-0.76","-0.74","12"
"13","9.57","2007-02-16","-0.75667","-0.76","-0.75","12"
"13","9.57","2007-02-17","-0.755","-0.77","-0.74","12"
"13","9.57","2007-02-18","-0.74167","-0.75","-0.73","12"
"13","9.57","2007-02-19","-0.74167","-0.75","-0.74","12"
"13","9.57","2007-02-20","-0.75417","-0.77","-0.74","12"
"13","9.57","2007-02-21","-0.75333","-0.76","-0.74","12"
"13","9.57","2007-02-22","-0.7525","-0.76","-0.74","12"
"13","9.57","2007-02-23","-0.7475","-0.76","-0.74","12"
"13","9.57","2007-02-24","-0.74667","-0.76","-0.74","12"
"13","9.57","2007-02-25","-0.75083","-0.76","-0.74","12"
"13","9.57","2007-02-26","-0.74583","-0.75","-0.74","12"
"13","9.57","2007-02-27","-0.75083","-0.76","-0.75","12"
"13","9.57","2007-02-28","-0.75333","-0.76","-0.75","12"
"13","9.57","2007-03-01","-0.7625","-0.77","-0.75","12"
"13","9.57","2007-03-02","-0.77167","-0.78","-0.77","12"
"13","9.57","2007-03-03","-0.7675","-0.77","-0.76","12"
"13","9.57","2007-03-04","-0.77","-0.78","-0.76","12"
"13","9.57","2007-03-05","-0.7725","-0.79","-0.76","12"
"13","9.57","2007-03-06","-0.77","-0.78","-0.76","12"
"13","9.57","2007-03-07","-0.76833","-0.77","-0.76","12"
"13","9.57","2007-03-08","-0.77083","-0.78","-0.77","12"
"13","9.57","2007-03-09","-0.7725","-0.79","-0.76","12"
"13","9.57","2007-03-10","-0.78167","-0.79","-0.77","12"
"13","9.57","2007-03-11","-0.79167","-0.8","-0.78","12"
"13","9.57","2007-03-12","-0.79583","-0.8","-0.79","12"
"13","9.57","2007-03-13","-0.79667","-0.81","-0.79","12"
"13","9.57","2007-03-14","-0.79667","-0.81","-0.79","12"
"13","9.57","2007-03-15","-0.79917","-0.81","-0.79","12"
"13","9.57","2007-03-16","-0.81167","-0.82","-0.8","12"
"13","9.57","2007-03-17","-0.80667","-0.82","-0.8","12"
"13","9.57","2007-03-18","-0.80833","-0.81","-0.8","12"
"13","9.57","2007-03-19","-0.80833","-0.81","-0.8","12"
"13","9.57","2007-03-20","-0.79917","-0.81","-0.79","12"
"13","9.57","2007-03-21","-0.80583","-0.81","-0.8","12"
"13","9.57","2007-03-22","-0.81","-0.81","-0.81","12"
"13","9.57","2007-03-23","-0.81833","-0.82","-0.81","12"
"13","9.57","2007-03-24","-0.81333","-0.83","-0.81","12"
"13","9.57","2007-03-25","-0.81167","-0.83","-0.8","12"
"13","9.57","2007-03-26","-0.81583","-0.82","-0.8","12"
"13","9.57","2007-03-27","-0.8225","-0.83","-0.82","12"
"13","9.57","2007-03-28","-0.82667","-0.83","-0.82","12"
"13","9.57","2007-03-29","-0.8275","-0.83","-0.82","12"
"13","9.57","2007-03-30","-0.82333","-0.84","-0.82","12"
"13","9.57","2007-03-31","-0.81833","-0.83","-0.81","12"
"13","9.57","2007-04-01","-0.81917","-0.82","-0.81","12"
"13","9.57","2007-04-02","-0.8225","-0.83","-0.82","12"
"13","9.57","2007-04-03","-0.83083","-0.84","-0.82","12"
"13","9.57","2007-04-04","-0.83083","-0.84","-0.83","12"
"13","9.57","2007-04-05","-0.84583","-0.87","-0.84","12"
"13","9.57","2007-04-06","-0.85667","-0.87","-0.85","12"
"13","9.57","2007-04-07","-0.86167","-0.87","-0.86","12"
"13","9.57","2007-04-08","-0.8575","-0.87","-0.85","12"
"13","9.57","2007-04-09","-0.84917","-0.86","-0.84","12"
"13","9.57","2007-04-10","-0.84417","-0.85","-0.84","12"
"13","9.57","2007-04-11","-0.84667","-0.86","-0.84","12"
"13","9.57","2007-04-12","-0.85583","-0.87","-0.84","12"
"13","9.57","2007-04-13","-0.87","-0.88","-0.86","12"
"13","9.57","2007-04-14","-0.88","-0.89","-0.87","12"
"13","9.57","2007-04-15","-0.89","-0.9","-0.88","12"
"13","9.57","2007-04-16","-0.8925","-0.9","-0.88","12"
"13","9.57","2007-04-17","-0.89333","-0.9","-0.89","12"
"13","9.57","2007-04-18","-0.895","-0.9","-0.89","12"
"13","9.57","2007-04-19","-0.89083","-0.9","-0.89","12"
"13","9.57","2007-04-20","-0.89333","-0.9","-0.89","12"
"13","9.57","2007-04-21","-0.885","-0.89","-0.87","12"
"13","9.57","2007-04-22","-0.895","-0.9","-0.89","12"
"13","9.57","2007-04-23","-0.9075","-0.92","-0.89","12"
"13","9.57","2007-04-24","-0.91833","-0.93","-0.9","12"
"13","9.57","2007-04-25","-0.91333","-0.92","-0.91","12"
"13","9.57","2007-04-26","-0.90167","-0.92","-0.89","12"
"13","9.57","2007-04-27","-0.90167","-0.91","-0.89","12"
"13","9.57","2007-04-28","-0.90333","-0.91","-0.89","12"
"13","9.57","2007-04-29","-0.89833","-0.92","-0.89","12"
"13","9.57","2007-04-30","-0.90417","-0.92","-0.89","12"
"13","9.57","2007-05-01","-0.90583","-0.92","-0.9","12"
"13","9.57","2007-05-02","-0.9125","-0.92","-0.91","12"
"13","9.57","2007-05-03","-0.915","-0.92","-0.9","12"
"13","9.57","2007-05-04","-0.91417","-0.92","-0.9","12"
"13","9.57","2007-05-05","-0.91083","-0.92","-0.9","12"
"13","9.57","2007-05-06","-0.91083","-0.92","-0.9","12"
"13","9.57","2007-05-07","-0.91","-0.92","-0.9","12"
"13","9.57","2007-05-08","-0.915","-0.92","-0.91","12"
"13","9.57","2007-05-09","-0.92417","-0.93","-0.92","12"
"13","9.57","2007-05-10","-0.92917","-0.94","-0.92","12"
"13","9.57","2007-05-11","-0.93583","-0.95","-0.92","12"
"13","9.57","2007-05-12","-0.94083","-0.95","-0.93","12"
"13","9.57","2007-05-13","-0.94583","-0.95","-0.94","12"
"13","9.57","2007-05-14","-0.95917","-0.97","-0.95","12"
"13","9.57","2007-05-15","-0.96","-0.97","-0.95","12"
"13","9.57","2007-05-16","-0.955","-0.96","-0.95","12"
"13","9.57","2007-05-17","-0.95083","-0.96","-0.95","12"
"13","9.57","2007-05-18","-0.95","-0.96","-0.94","12"
"13","9.57","2007-05-19","-0.94833","-0.96","-0.94","12"
"13","9.57","2007-05-20","-0.93917","-0.94","-0.93","12"
"13","9.57","2007-05-21","-0.94083","-0.95","-0.93","12"
"13","9.57","2007-05-22","-0.93833","-0.95","-0.93","12"
"13","9.57","2007-05-23","-0.9475","-0.95","-0.94","12"
"13","9.57","2007-05-24","-0.94917","-0.96","-0.94","12"
"13","9.57","2007-05-25","-0.94667","-0.95","-0.94","12"
"13","9.57","2007-05-26","-0.9525","-0.96","-0.94","12"
"13","9.57","2007-05-27","-0.96083","-0.97","-0.95","12"
"13","9.57","2007-05-28","-0.96083","-0.97","-0.95","12"
"13","9.57","2007-05-29","-0.9575","-0.97","-0.95","12"
"13","9.57","2007-05-30","-0.95583","-0.97","-0.94","12"
"13","9.57","2007-05-31","-0.9525","-0.96","-0.95","12"
"13","9.57","2007-06-01","-0.95417","-0.96","-0.94","12"
"13","9.57","2007-06-02","-0.95417","-0.96","-0.94","12"
"13","9.57","2007-06-03","-0.95583","-0.96","-0.95","12"
"13","9.57","2007-06-04","-0.95417","-0.96","-0.95","12"
"13","9.57","2007-06-05","-0.95583","-0.96","-0.95","12"
"13","9.57","2007-06-06","-0.95167","-0.96","-0.94","12"
"13","9.57","2007-06-07","-0.95083","-0.96","-0.95","12"
"13","9.57","2007-06-08","-0.95083","-0.96","-0.95","12"
"13","9.57","2007-06-09","-0.955","-0.96","-0.95","12"
"13","9.57","2007-06-10","-0.95417","-0.96","-0.95","12"
"13","9.57","2007-06-11","-0.9525","-0.96","-0.95","12"
"13","9.57","2007-06-12","-0.95667","-0.96","-0.95","12"
"13","9.57","2007-06-13","-0.95917","-0.96","-0.95","12"
"13","9.57","2007-06-14","-0.95833","-0.96","-0.95","12"
"13","9.57","2007-06-15","-0.9575","-0.97","-0.95","12"
"13","9.57","2007-06-16","-0.9575","-0.96","-0.95","12"
"13","9.57","2007-06-17","-0.95917","-0.97","-0.95","12"
"13","9.57","2007-06-18","-0.96","-0.97","-0.95","12"
"13","9.57","2007-06-19","-0.9575","-0.96","-0.95","12"
"13","9.57","2007-06-20","-0.95917","-0.97","-0.95","12"
"13","9.57","2007-06-21","-0.95833","-0.97","-0.95","12"
"13","9.57","2007-06-22","-0.95917","-0.96","-0.95","12"
"13","9.57","2007-06-23","-0.95917","-0.96","-0.95","12"
"13","9.57","2007-06-24","-0.9575","-0.96","-0.95","12"
"13","9.57","2007-06-25","-0.95583","-0.96","-0.95","12"
"13","9.57","2007-06-26","-0.95667","-0.96","-0.95","12"
"13","9.57","2007-06-27","-0.95583","-0.96","-0.95","12"
"13","9.57","2007-06-28","-0.955","-0.96","-0.95","12"
"13","9.57","2007-06-29","-0.9525","-0.96","-0.95","12"
"13","9.57","2007-06-30","-0.9525","-0.96","-0.95","12"
"13","9.57","2007-07-01","-0.95417","-0.96","-0.95","12"
"13","9.57","2007-07-02","-0.95417","-0.96","-0.95","12"
"13","9.57","2007-07-03","-0.95833","-0.96","-0.95","12"
"13","9.57","2007-07-04","-0.9525","-0.96","-0.95","12"
"13","9.57","2007-07-05","-0.95083","-0.96","-0.95","12"
"13","9.57","2007-07-06","-0.95333","-0.96","-0.94","12"
"13","9.57","2007-07-07","-0.95417","-0.96","-0.95","12"
"13","9.57","2007-07-08","-0.955","-0.96","-0.95","12"
"13","9.57","2007-07-09","-0.95167","-0.96","-0.94","12"
"13","9.57","2007-07-10","-0.9475","-0.96","-0.94","12"
"13","9.57","2007-07-11","-0.9525","-0.96","-0.94","12"
"13","9.57","2007-07-12","-0.95667","-0.97","-0.94","12"
"13","9.57","2007-07-13","-0.96167","-0.97","-0.96","12"
"13","9.57","2007-07-14","-0.95917","-0.96","-0.95","12"
"13","9.57","2007-07-15","-0.95417","-0.97","-0.94","12"
"13","9.57","2007-07-16","-0.96333","-0.98","-0.95","12"
"13","9.57","2007-07-17","-0.9825","-1.04","-0.95","12"
"13","9.57","2007-07-18","-0.985","-1.04","-0.95","12"
"13","9.57","2007-07-19","-0.98917","-1.04","-0.95","12"
"13","9.57","2007-07-20","-0.98417","-1.04","-0.95","12"
"13","9.57","2007-07-21","-0.98","-1.04","-0.95","12"
"13","9.57","2007-07-22","-0.975","-1.03","-0.95","12"
"13","9.57","2007-07-23","-0.9675","-0.99","-0.95","12"
"13","9.57","2007-07-24","-0.94917","-0.96","-0.94","12"
"13","9.57","2007-07-25","-0.98","-1.03","-0.94","12"
"13","9.57","2007-07-26","-0.9875","-1.04","-0.94","12"
"13","9.57","2007-07-27","-0.97083","-1.03","-0.93","12"
"13","9.57","2007-07-28","-0.96667","-1.01","-0.94","12"
"13","9.57","2007-07-29","-0.96417","-0.99","-0.94","12"
"13","9.57","2007-07-30","-0.94917","-0.96","-0.93","12"
"13","9.57","2007-07-31","-0.9525","-1","-0.9","12"
"13","9.57","2007-08-01","-0.97583","-1.02","-0.95","12"
"13","9.57","2007-08-02","-0.95417","-0.97","-0.94","12"
"13","9.57","2007-08-03","-0.94667","-0.97","-0.93","12"
"13","9.57","2007-08-04","-0.95417","-1","-0.92","12"
"13","9.57","2007-08-05","-0.97083","-1.02","-0.94","12"
"13","9.57","2007-08-06","-0.95833","-0.98","-0.93","12"
"13","9.57","2007-08-07","-0.94917","-0.96","-0.93","12"
"13","9.57","2007-08-08","-0.9475","-0.96","-0.91","12"
"13","9.57","2007-08-09","-0.91833","-0.94","-0.9","12"
"13","9.57","2007-08-10","-0.92917","-0.96","-0.9","12"
"13","9.57","2007-08-11","-0.94","-0.98","-0.9","12"
"13","9.57","2007-08-12","-0.93917","-0.98","-0.9","12"
"13","9.57","2007-08-13","-0.93667","-0.96","-0.91","12"
"13","9.57","2007-08-14","-0.94167","-0.96","-0.91","12"
"13","9.57","2007-08-15","-0.95083","-0.98","-0.93","12"
"13","9.57","2007-08-16","-0.945","-0.96","-0.93","12"
"13","9.57","2007-08-17","-0.92","-0.95","-0.9","12"
"13","9.57","2007-08-18","-0.93167","-0.96","-0.89","12"
"13","9.57","2007-08-19","-0.935","-0.96","-0.9","12"
"13","9.57","2007-08-20","-0.91167","-0.92","-0.9","12"
"13","9.57","2007-08-21","-0.90833","-0.92","-0.9","12"
"13","9.57","2007-08-22","-0.9125","-0.94","-0.9","12"
"13","9.57","2007-08-23","-0.91917","-0.96","-0.89","12"
"13","9.57","2007-08-24","-0.91833","-0.95","-0.89","12"
"13","9.57","2007-08-25","-0.925","-0.96","-0.9","12"
"13","9.57","2007-08-26","-0.9275","-0.95","-0.9","12"
"13","9.57","2007-08-27","-0.93167","-0.96","-0.91","12"
"13","9.57","2007-08-28","-0.92083","-0.96","-0.9","12"
"13","9.57","2007-08-29","-0.9025","-0.92","-0.89","12"
"13","9.57","2007-08-30","-0.90167","-0.91","-0.89","12"
"13","9.57","2007-08-31","-0.90417","-0.92","-0.89","12"
"13","9.57","2007-09-01","-0.90667","-0.92","-0.88","12"
"13","9.57","2007-09-02","-0.91417","-0.96","-0.87","12"
"13","9.57","2007-09-03","-0.9075","-0.93","-0.89","12"
"13","9.57","2007-09-04","-0.89417","-0.92","-0.88","12"
"13","9.57","2007-09-05","-0.8725","-0.9","-0.85","12"
"13","9.57","2007-09-06","-0.87667","-0.92","-0.84","12"
"13","9.57","2007-09-07","-0.89833","-0.92","-0.89","12"
"13","9.57","2007-09-08","-0.90417","-0.92","-0.87","12"
"13","9.57","2007-09-09","-0.89583","-0.91","-0.87","12"
"13","9.57","2007-09-10","-0.89917","-0.91","-0.89","12"
"13","9.57","2007-09-11","-0.89417","-0.92","-0.87","12"
"13","9.57","2007-09-12","-0.89917","-0.92","-0.88","12"
"13","9.57","2007-09-13","-0.89667","-0.92","-0.87","12"
"13","9.57","2007-09-14","-0.9","-0.92","-0.89","12"
"13","9.57","2007-09-15","-0.90083","-0.92","-0.87","12"
"13","9.57","2007-09-16","-0.90417","-0.92","-0.89","12"
"13","9.57","2007-09-17","-0.9","-0.93","-0.87","12"
"13","9.57","2007-09-18","-0.8875","-0.9","-0.84","12"
"13","9.57","2007-09-19","-0.8625","-0.9","-0.81","12"
"13","9.57","2007-09-20","-0.86167","-0.91","-0.82","12"
"13","9.57","2007-09-21","-0.87917","-0.92","-0.85","12"
"13","9.57","2007-09-22","-0.875","-0.92","-0.84","12"
"13","9.57","2007-09-23","-0.875","-0.92","-0.84","12"
"13","9.57","2007-09-24","-0.87583","-0.9","-0.84","12"
"13","9.57","2007-09-25","-0.85417","-0.87","-0.84","12"
"13","9.57","2007-09-26","-0.825","-0.84","-0.81","12"
"13","9.57","2007-09-27","-0.8175","-0.83","-0.81","12"
"13","9.57","2007-09-28","-0.8175","-0.83","-0.8","12"
"13","9.57","2007-09-29","-0.83083","-0.87","-0.81","12"
"13","9.57","2007-09-30","-0.835","-0.87","-0.82","12"
"13","9.57","2007-10-01","-0.85417","-0.92","-0.82","12"
"13","9.57","2007-10-02","-0.86","-0.91","-0.83","12"
"13","9.57","2007-10-03","-0.85667","-0.9","-0.82","12"
"13","9.57","2007-10-04","-0.85667","-0.89","-0.83","12"
"13","9.57","2007-10-05","-0.86667","-0.92","-0.83","12"
"13","9.57","2007-10-06","-0.85333","-0.89","-0.82","12"
"13","9.57","2007-10-07","-0.845","-0.92","-0.82","12"
"13","9.57","2007-10-08","-0.84167","-0.92","-0.81","12"
"13","9.57","2007-10-09","-0.835","-0.9","-0.81","12"
"13","9.57","2007-10-10","-0.82333","-0.87","-0.8","12"
"13","9.57","2007-10-11","-0.82917","-0.89","-0.8","12"
"13","9.57","2007-10-12","-0.82083","-0.87","-0.79","12"
"13","9.57","2007-10-13","-0.82917","-0.89","-0.81","12"
"13","9.57","2007-10-14","-0.8325","-0.9","-0.8","12"
"13","9.57","2007-10-15","-0.83083","-0.9","-0.8","12"
"13","9.57","2007-10-16","-0.83417","-0.9","-0.81","12"
"13","9.57","2007-10-17","-0.8225","-0.89","-0.8","12"
"13","9.57","2007-10-18","-0.79917","-0.81","-0.77","12"
"13","9.57","2007-10-19","-0.78667","-0.85","-0.77","12"
"13","9.57","2007-10-20","-0.75833","-0.79","-0.74","12"
"13","9.57","2007-10-21","-0.76417","-0.8","-0.74","12"
"13","9.57","2007-10-22","-0.77","-0.82","-0.74","12"
"13","9.57","2007-10-23","-0.78167","-0.79","-0.77","6"
"13","9.57","2008-09-29","-0.892","-0.91","-0.87","5"
"13","9.57","2008-09-30","-0.87833","-0.92","-0.85","12"
"13","9.57","2008-10-01","-0.86583","-0.89","-0.84","12"
"13","9.57","2008-10-02","-0.86667","-0.9","-0.84","12"
"13","9.57","2008-10-03","-0.835","-0.87","-0.81","12"
"13","9.57","2008-10-04","-0.82333","-0.85","-0.8","12"
"13","9.57","2008-10-05","-0.84833","-0.9","-0.81","12"
"13","9.57","2008-10-06","-0.85833","-0.9","-0.83","12"
"13","9.57","2008-10-07","-0.8625","-0.89","-0.83","12"
"13","9.57","2008-10-08","-0.8625","-0.9","-0.84","12"
"13","9.57","2008-10-09","-0.85583","-0.9","-0.81","12"
"13","9.57","2008-10-10","-0.85667","-0.93","-0.82","12"
"13","9.57","2008-10-11","-0.85583","-0.92","-0.82","12"
"13","9.57","2008-10-12","-0.85667","-0.91","-0.82","12"
"13","9.57","2008-10-13","-0.86333","-0.89","-0.84","12"
"13","9.57","2008-10-14","-0.86333","-0.9","-0.83","12"
"13","9.57","2008-10-15","-0.83833","-0.87","-0.82","12"
"13","9.57","2008-10-16","-0.82083","-0.83","-0.81","12"
"13","9.57","2008-10-17","-0.835","-0.88","-0.8","12"
"13","9.57","2008-10-18","-0.8325","-0.86","-0.81","12"
"13","9.57","2008-10-19","-0.83833","-0.9","-0.82","12"
"13","9.57","2008-10-20","-0.83","-0.87","-0.81","12"
"13","9.57","2008-10-21","-0.82917","-0.84","-0.82","12"
"13","9.57","2008-10-22","-0.83","-0.86","-0.82","12"
"13","9.57","2008-10-23","-0.82083","-0.85","-0.81","12"
"13","9.57","2008-10-24","-0.81583","-0.84","-0.81","12"
"13","9.57","2008-10-25","-0.8225","-0.86","-0.8","12"
"13","9.57","2008-10-26","-0.8175","-0.86","-0.79","12"
"13","9.57","2008-10-27","-0.81833","-0.84","-0.81","12"
"13","9.57","2008-10-28","-0.805","-0.81","-0.79","12"
"13","9.57","2008-10-29","-0.805","-0.82","-0.79","12"
"13","9.57","2008-10-30","-0.77167","-0.8","-0.76","12"
"13","9.57","2008-10-31","-0.7725","-0.79","-0.76","12"
"13","9.57","2008-11-01","-0.78667","-0.8","-0.77","12"
"13","9.57","2008-11-02","-0.79833","-0.81","-0.79","12"
"13","9.57","2008-11-03","-0.795","-0.81","-0.79","12"
"13","9.57","2008-11-04","-0.795","-0.81","-0.79","12"
"13","9.57","2008-11-05","-0.7925","-0.8","-0.78","12"
"13","9.57","2008-11-06","-0.78917","-0.81","-0.77","12"
"13","9.57","2008-11-07","-0.7725","-0.78","-0.77","12"
"13","9.57","2008-11-08","-0.77083","-0.78","-0.76","12"
"13","9.57","2008-11-09","-0.76917","-0.78","-0.76","12"
"13","9.57","2008-11-10","-0.77083","-0.78","-0.76","12"
"13","9.57","2008-11-11","-0.76917","-0.77","-0.76","12"
"13","9.57","2008-11-12","-0.77083","-0.79","-0.76","12"
"13","9.57","2008-11-13","-0.7525","-0.77","-0.74","12"
"13","9.57","2008-11-14","-0.74583","-0.76","-0.74","12"
"13","9.57","2008-11-15","-0.7475","-0.76","-0.74","12"
"13","9.57","2008-11-16","-0.7475","-0.76","-0.74","12"
"13","9.57","2008-11-17","-0.75167","-0.76","-0.74","12"
"13","9.57","2008-11-18","-0.74917","-0.76","-0.74","12"
"13","9.57","2008-11-19","-0.74833","-0.76","-0.74","12"
"13","9.57","2008-11-20","-0.74417","-0.75","-0.74","12"
"13","9.57","2008-11-21","-0.7425","-0.75","-0.74","12"
"13","9.57","2008-11-22","-0.745","-0.75","-0.74","12"
"13","9.57","2008-11-23","-0.74333","-0.76","-0.74","12"
"13","9.57","2008-11-24","-0.74583","-0.76","-0.74","12"
"13","9.57","2008-11-25","-0.75167","-0.76","-0.74","12"
"13","9.57","2008-11-26","-0.7525","-0.76","-0.74","12"
"13","9.57","2008-11-27","-0.75667","-0.76","-0.75","12"
"13","9.57","2008-11-28","-0.75083","-0.76","-0.74","12"
"13","9.57","2008-11-29","-0.74917","-0.76","-0.74","12"
"13","9.57","2008-11-30","-0.74583","-0.75","-0.74","12"
"13","9.57","2008-12-01","-0.74583","-0.76","-0.74","12"
"13","9.57","2008-12-02","-0.7525","-0.77","-0.74","12"
"13","9.57","2008-12-03","-0.75667","-0.77","-0.74","12"
"13","9.57","2008-12-04","-0.76","-0.76","-0.76","12"
"13","9.57","2008-12-05","-0.75583","-0.76","-0.75","12"
"13","9.57","2008-12-06","-0.755","-0.76","-0.75","12"
"13","9.57","2008-12-07","-0.75583","-0.76","-0.75","12"
"13","9.57","2008-12-08","-0.75833","-0.76","-0.75","12"
"13","9.57","2008-12-09","-0.75667","-0.76","-0.74","12"
"13","9.57","2008-12-10","-0.75333","-0.76","-0.73","12"
"13","9.57","2008-12-11","-0.73917","-0.75","-0.73","12"
"13","9.57","2008-12-12","-0.72833","-0.74","-0.72","12"
"13","9.57","2008-12-13","-0.725","-0.74","-0.71","12"
"13","9.57","2008-12-14","-0.72167","-0.73","-0.71","12"
"13","9.57","2008-12-15","-0.715","-0.73","-0.71","12"
"13","9.57","2008-12-16","-0.71417","-0.73","-0.71","12"
"13","9.57","2008-12-17","-0.71667","-0.73","-0.71","12"
"13","9.57","2008-12-18","-0.70833","-0.72","-0.7","12"
"13","9.57","2008-12-19","-0.70333","-0.71","-0.7","12"
"13","9.57","2008-12-20","-0.70333","-0.72","-0.69","12"
"13","9.57","2008-12-21","-0.71","-0.73","-0.69","12"
"13","9.57","2008-12-22","-0.71917","-0.73","-0.7","12"
"13","9.57","2008-12-23","-0.72917","-0.73","-0.72","12"
"13","9.57","2008-12-24","-0.73167","-0.74","-0.72","12"
"13","9.57","2008-12-25","-0.73083","-0.74","-0.73","12"
"13","9.57","2008-12-26","-0.73083","-0.74","-0.73","12"
"13","9.57","2008-12-27","-0.73167","-0.74","-0.73","12"
"13","9.57","2008-12-28","-0.73083","-0.74","-0.72","12"
"13","9.57","2008-12-29","-0.72667","-0.73","-0.71","12"
"13","9.57","2008-12-30","-0.72667","-0.74","-0.71","12"
"13","9.57","2008-12-31","-0.715","-0.72","-0.71","12"
"13","9.57","2009-01-01","-0.71083","-0.72","-0.71","12"
"13","9.57","2009-01-02","-0.7025","-0.71","-0.7","12"
"13","9.57","2009-01-03","-0.7025","-0.71","-0.7","12"
"13","9.57","2009-01-04","-0.70333","-0.71","-0.7","12"
"13","9.57","2009-01-05","-0.70167","-0.71","-0.69","12"
"13","9.57","2009-01-06","-0.69833","-0.71","-0.69","12"
"13","9.57","2009-01-07","-0.69583","-0.71","-0.69","12"
"13","9.57","2009-01-08","-0.69","-0.7","-0.68","12"
"13","9.57","2009-01-09","-0.6975","-0.71","-0.69","12"
"13","9.57","2009-01-10","-0.705","-0.71","-0.7","12"
"13","9.57","2009-01-11","-0.705","-0.71","-0.69","12"
"13","9.57","2009-01-12","-0.70833","-0.71","-0.7","12"
"13","9.57","2009-01-13","-0.71","-0.72","-0.7","12"
"13","9.57","2009-01-14","-0.71167","-0.72","-0.71","12"
"13","9.57","2009-01-15","-0.71","-0.72","-0.7","12"
"13","9.57","2009-01-16","-0.71167","-0.72","-0.7","12"
"13","9.57","2009-01-17","-0.705","-0.72","-0.69","12"
"13","9.57","2009-01-18","-0.69583","-0.71","-0.69","12"
"13","9.57","2009-01-19","-0.69083","-0.7","-0.69","12"
"13","9.57","2009-01-20","-0.68917","-0.69","-0.68","12"
"13","9.57","2009-01-21","-0.68667","-0.69","-0.68","12"
"13","9.57","2009-01-22","-0.6825","-0.69","-0.67","12"
"13","9.57","2009-01-23","-0.67917","-0.69","-0.67","12"
"13","9.57","2009-01-24","-0.67333","-0.68","-0.67","12"
"13","9.57","2009-01-25","-0.67333","-0.68","-0.66","12"
"13","9.57","2009-01-26","-0.67583","-0.68","-0.66","12"
"13","9.57","2009-01-27","-0.67667","-0.69","-0.67","12"
"13","9.57","2009-01-28","-0.67417","-0.68","-0.67","12"
"13","9.57","2009-01-29","-0.66917","-0.68","-0.66","12"
"13","9.57","2009-01-30","-0.67417","-0.69","-0.66","12"
"13","9.57","2009-01-31","-0.675","-0.68","-0.66","12"
"13","9.57","2009-02-01","-0.68167","-0.69","-0.67","12"
"13","9.57","2009-02-02","-0.6825","-0.69","-0.68","12"
"13","9.57","2009-02-03","-0.68417","-0.69","-0.68","12"
"13","9.57","2009-02-04","-0.68083","-0.69","-0.67","12"
"13","9.57","2009-02-05","-0.68083","-0.69","-0.68","12"
"13","9.57","2009-02-06","-0.67917","-0.69","-0.67","12"
"13","9.57","2009-02-07","-0.6775","-0.68","-0.67","12"
"13","9.57","2009-02-08","-0.67583","-0.68","-0.67","12"
"13","9.57","2009-02-09","-0.6725","-0.68","-0.67","12"
"13","9.57","2009-02-10","-0.67167","-0.68","-0.67","12"
"13","9.57","2009-02-11","-0.67","-0.69","-0.66","12"
"13","9.57","2009-02-12","-0.66917","-0.67","-0.66","12"
"13","9.57","2009-02-13","-0.67","-0.69","-0.66","12"
"13","9.57","2009-02-14","-0.67083","-0.69","-0.66","12"
"13","9.57","2009-02-15","-0.6725","-0.69","-0.66","12"
"13","9.57","2009-02-16","-0.67","-0.69","-0.65","12"
"13","9.57","2009-02-17","-0.67667","-0.68","-0.67","12"
"13","9.57","2009-02-18","-0.67583","-0.68","-0.67","12"
"13","9.57","2009-02-19","-0.67333","-0.68","-0.65","12"
"13","9.57","2009-02-20","-0.67167","-0.68","-0.66","12"
"13","9.57","2009-02-21","-0.66833","-0.67","-0.66","12"
"13","9.57","2009-02-22","-0.67167","-0.68","-0.66","12"
"13","9.57","2009-02-23","-0.67","-0.68","-0.66","12"
"13","9.57","2009-02-24","-0.66917","-0.68","-0.66","12"
"13","9.57","2009-02-25","-0.67","-0.67","-0.67","12"
"13","9.57","2009-02-26","-0.66833","-0.68","-0.66","12"
"13","9.57","2009-02-27","-0.66583","-0.67","-0.66","12"
"13","9.57","2009-02-28","-0.66417","-0.67","-0.65","12"
"13","9.57","2009-03-01","-0.66417","-0.67","-0.66","12"
"13","9.57","2009-03-02","-0.65917","-0.67","-0.64","12"
"13","9.57","2009-03-03","-0.655","-0.67","-0.64","12"
"13","9.57","2009-03-04","-0.65583","-0.67","-0.65","12"
"13","9.57","2009-03-05","-0.6525","-0.66","-0.64","12"
"13","9.57","2009-03-06","-0.6525","-0.66","-0.65","12"
"13","9.57","2009-03-07","-0.65167","-0.66","-0.65","12"
"13","9.57","2009-03-08","-0.65","-0.66","-0.64","12"
"13","9.57","2009-03-09","-0.65333","-0.67","-0.64","12"
"13","9.57","2009-03-10","-0.65167","-0.66","-0.65","12"
"13","9.57","2009-03-11","-0.655","-0.67","-0.65","12"
"13","9.57","2009-03-12","-0.66","-0.67","-0.65","12"
"13","9.57","2009-03-13","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-03-14","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-15","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-16","-0.65667","-0.66","-0.65","12"
"13","9.57","2009-03-17","-0.655","-0.66","-0.65","12"
"13","9.57","2009-03-18","-0.66083","-0.67","-0.65","12"
"13","9.57","2009-03-19","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-03-20","-0.66","-0.66","-0.66","12"
"13","9.57","2009-03-21","-0.65833","-0.66","-0.65","12"
"13","9.57","2009-03-22","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-23","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-24","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-25","-0.65667","-0.66","-0.65","12"
"13","9.57","2009-03-26","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-03-27","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-03-28","-0.66333","-0.67","-0.66","12"
"13","9.57","2009-03-29","-0.65833","-0.66","-0.65","12"
"13","9.57","2009-03-30","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-03-31","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-04-01","-0.65833","-0.66","-0.65","12"
"13","9.57","2009-04-02","-0.66083","-0.67","-0.65","12"
"13","9.57","2009-04-03","-0.65833","-0.67","-0.65","12"
"13","9.57","2009-04-04","-0.65667","-0.66","-0.65","12"
"13","9.57","2009-04-05","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-04-06","-0.66","-0.67","-0.65","12"
"13","9.57","2009-04-07","-0.66","-0.67","-0.65","12"
"13","9.57","2009-04-08","-0.66167","-0.67","-0.66","12"
"13","9.57","2009-04-09","-0.66","-0.67","-0.65","12"
"13","9.57","2009-04-10","-0.65917","-0.66","-0.65","12"
"13","9.57","2009-04-11","-0.66167","-0.67","-0.66","12"
"13","9.57","2009-04-12","-0.66167","-0.67","-0.65","12"
"13","9.57","2009-04-13","-0.65917","-0.67","-0.65","12"
"13","9.57","2009-04-14","-0.65833","-0.67","-0.65","12"
"13","9.57","2009-04-15","-0.66083","-0.67","-0.65","12"
"13","9.57","2009-04-16","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-04-17","-0.65667","-0.67","-0.65","12"
"13","9.57","2009-04-18","-0.65833","-0.67","-0.65","12"
"13","9.57","2009-04-19","-0.6575","-0.67","-0.65","12"
"13","9.57","2009-04-20","-0.655","-0.67","-0.64","12"
"13","9.57","2009-04-21","-0.65417","-0.66","-0.65","12"
"13","9.57","2009-04-22","-0.65333","-0.66","-0.65","12"
"13","9.57","2009-04-23","-0.65417","-0.66","-0.65","12"
"13","9.57","2009-04-24","-0.64833","-0.66","-0.64","12"
"13","9.57","2009-04-25","-0.65167","-0.66","-0.64","12"
"13","9.57","2009-04-26","-0.65167","-0.66","-0.64","12"
"13","9.57","2009-04-27","-0.655","-0.66","-0.65","12"
"13","9.57","2009-04-28","-0.65917","-0.67","-0.64","12"
"13","9.57","2009-04-29","-0.65833","-0.67","-0.65","12"
"13","9.57","2009-04-30","-0.66","-0.67","-0.65","12"
"13","9.57","2009-05-01","-0.66167","-0.67","-0.65","12"
"13","9.57","2009-05-02","-0.66083","-0.67","-0.65","12"
"13","9.57","2009-05-03","-0.665","-0.67","-0.66","12"
"13","9.57","2009-05-04","-0.66917","-0.68","-0.66","12"
"13","9.57","2009-05-05","-0.6675","-0.68","-0.66","12"
"13","9.57","2009-05-06","-0.6675","-0.68","-0.66","12"
"13","9.57","2009-05-07","-0.66833","-0.68","-0.66","12"
"13","9.57","2009-05-08","-0.66917","-0.67","-0.66","12"
"13","9.57","2009-05-09","-0.66667","-0.68","-0.66","12"
"13","9.57","2009-05-10","-0.6725","-0.68","-0.66","12"
"13","9.57","2009-05-11","-0.66917","-0.68","-0.66","12"
"13","9.57","2009-05-12","-0.6775","-0.68","-0.67","12"
"13","9.57","2009-05-13","-0.675","-0.69","-0.66","12"
"13","9.57","2009-05-14","-0.66833","-0.68","-0.65","12"
"13","9.57","2009-05-15","-0.6675","-0.68","-0.65","12"
"13","9.57","2009-05-16","-0.67333","-0.68","-0.66","12"
"13","9.57","2009-05-17","-0.675","-0.68","-0.67","12"
"13","9.57","2009-05-18","-0.6825","-0.69","-0.68","12"
"13","9.57","2009-05-19","-0.67917","-0.68","-0.67","12"
"13","9.57","2009-05-20","-0.68333","-0.69","-0.68","12"
"13","9.57","2009-05-21","-0.67917","-0.69","-0.66","12"
"13","9.57","2009-05-22","-0.6725","-0.69","-0.67","12"
"13","9.57","2009-05-23","-0.67167","-0.68","-0.67","12"
"13","9.57","2009-05-24","-0.675","-0.68","-0.66","12"
"13","9.57","2009-05-25","-0.67333","-0.68","-0.66","12"
"13","9.57","2009-05-26","-0.67583","-0.69","-0.66","12"
"13","9.57","2009-05-27","-0.675","-0.68","-0.67","12"
"13","9.57","2009-05-28","-0.6725","-0.68","-0.67","12"
"13","9.57","2009-05-29","-0.67833","-0.69","-0.67","12"
"13","9.57","2009-05-30","-0.68417","-0.69","-0.67","12"
"13","9.57","2009-05-31","-0.68833","-0.69","-0.68","12"
"13","9.57","2009-06-01","-0.69","-0.7","-0.68","12"
"13","9.57","2009-06-02","-0.69","-0.71","-0.67","12"
"13","9.57","2009-06-03","-0.695","-0.7","-0.69","12"
"13","9.57","2009-06-04","-0.7","-0.71","-0.69","12"
"13","9.57","2009-06-05","-0.70417","-0.72","-0.69","12"
"13","9.57","2009-06-06","-0.70667","-0.71","-0.7","12"
"13","9.57","2009-06-07","-0.70833","-0.72","-0.7","12"
"13","9.57","2009-06-08","-0.71083","-0.72","-0.7","12"
"13","9.57","2009-06-09","-0.71","-0.71","-0.71","12"
"13","9.57","2009-06-10","-0.71333","-0.72","-0.71","12"
"13","9.57","2009-06-11","-0.71167","-0.72","-0.71","12"
"13","9.57","2009-06-12","-0.70833","-0.71","-0.7","12"
"13","9.57","2009-06-13","-0.705","-0.72","-0.69","12"
"13","9.57","2009-06-14","-0.70667","-0.71","-0.7","12"
"13","9.57","2009-06-15","-0.70667","-0.72","-0.7","12"
"13","9.57","2009-06-16","-0.70417","-0.71","-0.7","12"
"13","9.57","2009-06-17","-0.70167","-0.71","-0.69","12"
"13","9.57","2009-06-18","-0.69667","-0.71","-0.69","12"
"13","9.57","2009-06-19","-0.69583","-0.71","-0.69","12"
"13","9.57","2009-06-20","-0.69083","-0.71","-0.68","12"
"13","9.57","2009-06-21","-0.69167","-0.7","-0.69","12"
"13","9.57","2009-06-22","-0.6925","-0.7","-0.68","12"
"13","9.57","2009-06-23","-0.69","-0.69","-0.69","12"
"13","9.57","2009-06-24","-0.69083","-0.7","-0.69","12"
"13","9.57","2009-06-25","-0.69083","-0.7","-0.69","12"
"13","9.57","2009-06-26","-0.6925","-0.7","-0.68","12"
"13","9.57","2009-06-27","-0.6925","-0.7","-0.69","12"
"13","9.57","2009-06-28","-0.69167","-0.7","-0.69","12"
"13","9.57","2009-06-29","-0.69417","-0.7","-0.69","12"
"13","9.57","2009-06-30","-0.6925","-0.7","-0.69","12"
"13","9.57","2009-07-01","-0.69167","-0.7","-0.69","12"
"13","9.57","2009-07-02","-0.69333","-0.7","-0.69","12"
"13","9.57","2009-07-03","-0.69167","-0.7","-0.69","12"
"13","9.57","2009-07-04","-0.69333","-0.7","-0.69","12"
"13","9.57","2009-07-05","-0.69","-0.69","-0.69","12"
"13","9.57","2009-07-06","-0.6925","-0.7","-0.69","12"
"13","9.57","2009-07-07","-0.69083","-0.7","-0.69","12"
"13","9.57","2009-07-08","-0.69333","-0.7","-0.69","12"
"13","9.57","2009-07-09","-0.69083","-0.7","-0.69","12"
"13","9.57","2009-07-10","-0.69167","-0.7","-0.69","12"
"13","9.57","2009-07-11","-0.70167","-0.72","-0.69","12"
"13","9.57","2009-07-12","-0.6975","-0.71","-0.69","12"
"13","9.57","2009-07-13","-0.705","-0.71","-0.69","12"
"13","9.57","2009-07-14","-0.70083","-0.71","-0.68","12"
"13","9.57","2009-07-15","-0.69583","-0.71","-0.68","12"
"13","9.57","2009-07-16","-0.71667","-0.75","-0.69","12"
"13","9.57","2009-07-17","-0.72083","-0.73","-0.69","12"
"13","9.57","2009-07-18","-0.69","-0.71","-0.67","12"
"13","9.57","2009-07-19","-0.70083","-0.73","-0.67","12"
"13","9.57","2009-07-20","-0.7125","-0.73","-0.69","12"
"13","9.57","2009-07-21","-0.72","-0.75","-0.7","12"
"13","9.57","2009-07-22","-0.7125","-0.73","-0.7","12"
"13","9.57","2009-07-23","-0.72417","-0.76","-0.7","12"
"13","9.57","2009-07-24","-0.71667","-0.76","-0.68","12"
"13","9.57","2009-07-25","-0.71","-0.73","-0.69","12"
"13","9.57","2009-07-26","-0.73083","-0.76","-0.7","12"
"13","9.57","2009-07-27","-0.73167","-0.76","-0.7","12"
"13","9.57","2009-07-28","-0.7225","-0.76","-0.69","12"
"13","9.57","2009-07-29","-0.73167","-0.76","-0.7","12"
"13","9.57","2009-07-30","-0.72167","-0.76","-0.69","12"
"13","9.57","2009-07-31","-0.7225","-0.76","-0.69","12"
"13","9.57","2009-08-01","-0.72417","-0.77","-0.69","12"
"13","9.57","2009-08-02","-0.7","-0.71","-0.69","12"
"13","9.57","2009-08-03","-0.68833","-0.71","-0.67","12"
"13","9.57","2009-08-04","-0.69917","-0.73","-0.67","12"
"13","9.57","2009-08-05","-0.71833","-0.77","-0.68","12"
"13","9.57","2009-08-06","-0.72333","-0.76","-0.69","12"
"13","9.57","2009-08-07","-0.71667","-0.76","-0.68","12"
"13","9.57","2009-08-08","-0.70417","-0.72","-0.69","12"
"13","9.57","2009-08-09","-0.70083","-0.73","-0.67","12"
"13","9.57","2009-08-10","-0.6925","-0.73","-0.67","12"
"13","9.57","2009-08-11","-0.70167","-0.73","-0.67","12"
"13","9.57","2009-08-12","-0.69667","-0.73","-0.67","12"
"13","9.57","2009-08-13","-0.69833","-0.73","-0.67","12"
"13","9.57","2009-08-14","-0.69667","-0.74","-0.67","12"
"13","9.57","2009-08-15","-0.7","-0.73","-0.67","12"
"13","9.57","2009-08-16","-0.705","-0.73","-0.68","12"
"13","9.57","2009-08-17","-0.7025","-0.73","-0.67","12"
"13","9.57","2009-08-18","-0.70333","-0.73","-0.67","12"
"13","9.57","2009-08-19","-0.69917","-0.73","-0.67","12"
"13","9.57","2009-08-20","-0.69333","-0.73","-0.67","12"
"13","9.57","2009-08-21","-0.6975","-0.74","-0.67","12"
"13","9.57","2009-08-22","-0.68917","-0.71","-0.67","12"
"13","9.57","2009-08-23","-0.69833","-0.74","-0.68","12"
"13","9.57","2009-08-24","-0.69833","-0.74","-0.67","12"
"13","9.57","2009-08-25","-0.685","-0.71","-0.67","12"
"13","9.57","2009-08-26","-0.68917","-0.72","-0.67","12"
"13","9.57","2009-08-27","-0.69","-0.71","-0.67","12"
"13","9.57","2009-08-28","-0.68917","-0.71","-0.67","12"
"13","9.57","2009-08-29","-0.685","-0.71","-0.67","12"
"13","9.57","2009-08-30","-0.68167","-0.71","-0.65","12"
"13","9.57","2009-08-31","-0.69167","-0.72","-0.67","12"
"13","9.57","2009-09-01","-0.68917","-0.73","-0.67","12"
"13","9.57","2009-09-02","-0.68417","-0.71","-0.67","12"
"13","9.57","2009-09-03","-0.67333","-0.68","-0.66","12"
"13","9.57","2009-09-04","-0.66","-0.67","-0.64","12"
"13","9.57","2009-09-05","-0.64333","-0.69","-0.6","12"
"13","9.57","2009-09-06","-0.65167","-0.69","-0.62","12"
"13","9.57","2009-09-07","-0.66583","-0.71","-0.63","12"
"13","9.57","2009-09-08","-0.66917","-0.69","-0.65","12"
"13","9.57","2009-09-09","-0.66333","-0.68","-0.64","12"
"13","9.57","2009-09-10","-0.66083","-0.69","-0.62","12"
"13","9.57","2009-09-11","-0.66","-0.68","-0.64","12"
"13","9.57","2009-09-12","-0.65667","-0.68","-0.64","12"
"13","9.57","2009-09-13","-0.64833","-0.69","-0.63","12"
"13","9.57","2009-09-14","-0.63083","-0.65","-0.62","12"
"13","9.57","2009-09-15","-0.63083","-0.65","-0.62","12"
"13","9.57","2009-09-16","-0.63667","-0.66","-0.61","12"
"13","9.57","2009-09-17","-0.64667","-0.67","-0.62","12"
"13","9.57","2009-09-18","-0.64833","-0.68","-0.62","12"
"13","9.57","2009-09-19","-0.64417","-0.67","-0.62","12"
"13","9.57","2009-09-20","-0.63667","-0.66","-0.62","12"
"13","9.57","2009-09-21","-0.64833","-0.68","-0.62","12"
"13","9.57","2009-09-22","-0.65","-0.69","-0.62","12"
"13","9.57","2009-09-23","-0.65","-0.69","-0.62","12"
"13","9.57","2009-09-24","-0.65083","-0.68","-0.62","12"
"13","9.57","2009-09-25","-0.65167","-0.68","-0.62","12"
"13","9.57","2009-09-26","-0.6325","-0.66","-0.62","12"
"13","9.57","2009-09-27","-0.63583","-0.66","-0.62","12"
"13","9.57","2009-09-28","-0.64083","-0.69","-0.61","12"
"13","9.57","2009-09-29","-0.64333","-0.68","-0.62","12"
"13","9.57","2009-09-30","-0.64417","-0.68","-0.62","12"
"13","9.57","2009-10-01","-0.63417","-0.66","-0.6","12"
"13","9.57","2009-10-02","-0.625","-0.67","-0.59","12"
"13","9.57","2009-10-03","-0.63083","-0.67","-0.59","12"
"13","9.57","2009-10-04","-0.6275","-0.68","-0.59","12"
"13","9.57","2009-10-05","-0.62917","-0.66","-0.61","12"
"13","9.57","2009-10-06","-0.63583","-0.66","-0.62","12"
"13","9.57","2009-10-07","-0.64","-0.66","-0.62","12"
"13","9.57","2009-10-08","-0.62833","-0.64","-0.62","12"
"13","9.57","2009-10-09","-0.62667","-0.64","-0.61","12"
"13","9.57","2009-10-10","-0.60667","-0.63","-0.59","12"
"13","9.57","2009-10-11","-0.6075","-0.64","-0.59","12"
"13","9.57","2009-10-12","-0.6125","-0.63","-0.58","12"
"13","9.57","2009-10-13","-0.5975","-0.62","-0.58","12"
"13","9.57","2009-10-14","-0.59333","-0.62","-0.57","12"
"13","9.57","2009-10-15","-0.58083","-0.62","-0.56","12"
"13","9.57","2009-10-16","-0.60333","-0.63","-0.59","12"
"13","9.57","2009-10-17","-0.58333","-0.6","-0.57","12"
"13","9.57","2009-10-18","-0.575","-0.63","-0.54","12"
"13","9.57","2009-10-19","-0.59","-0.63","-0.56","12"
"13","9.57","2009-10-20","-0.59917","-0.63","-0.57","12"
"13","9.57","2009-10-21","-0.605","-0.62","-0.59","12"
"13","9.57","2009-10-22","-0.59917","-0.62","-0.58","12"
"13","9.57","2009-10-23","-0.59667","-0.62","-0.58","12"
"13","9.57","2009-10-24","-0.58833","-0.61","-0.57","12"
"13","9.57","2009-10-25","-0.61917","-0.64","-0.61","12"
"13","9.57","2009-10-26","-0.60167","-0.64","-0.59","12"
"13","9.57","2009-10-27","-0.61","-0.64","-0.58","12"
"13","9.57","2009-10-28","-0.61417","-0.63","-0.58","12"
"13","9.57","2009-10-29","-0.6025","-0.62","-0.58","12"
"13","9.57","2009-10-30","-0.59833","-0.63","-0.58","12"
"13","9.57","2009-10-31","-0.59667","-0.62","-0.58","12"
"13","9.57","2009-11-01","-0.605","-0.63","-0.59","12"
"13","9.57","2009-11-02","-0.59083","-0.62","-0.56","12"
"13","9.57","2009-11-03","-0.56833","-0.59","-0.55","12"
"13","9.57","2009-11-04","-0.57583","-0.6","-0.56","12"
"13","9.57","2009-11-05","-0.5625","-0.57","-0.56","12"
"13","9.57","2009-11-06","-0.56583","-0.57","-0.56","12"
"13","9.57","2009-11-07","-0.54917","-0.57","-0.53","12"
"13","9.57","2009-11-08","-0.56167","-0.57","-0.55","12"
"13","9.57","2009-11-09","-0.56167","-0.57","-0.55","12"
"13","9.57","2009-11-10","-0.5675","-0.57","-0.56","12"
"13","9.57","2009-11-11","-0.55167","-0.57","-0.54","12"
"13","9.57","2009-11-12","-0.55583","-0.57","-0.54","12"
"13","9.57","2009-11-13","-0.5725","-0.58","-0.57","12"
"13","9.57","2009-11-14","-0.57","-0.58","-0.56","12"
"13","9.57","2009-11-15","-0.56917","-0.57","-0.56","12"
"13","9.57","2009-11-16","-0.57667","-0.59","-0.57","12"
"13","9.57","2009-11-17","-0.57917","-0.6","-0.57","12"
"13","9.57","2009-11-18","-0.5725","-0.58","-0.56","12"
"13","9.57","2009-11-19","-0.57333","-0.58","-0.57","12"
"13","9.57","2009-11-20","-0.57333","-0.58","-0.57","12"
"13","9.57","2009-11-21","-0.57167","-0.58","-0.56","12"
"13","9.57","2009-11-22","-0.56917","-0.58","-0.56","12"
"13","9.57","2009-11-23","-0.56917","-0.58","-0.56","12"
"13","9.57","2009-11-24","-0.56583","-0.57","-0.56","12"
"13","9.57","2009-11-25","-0.5675","-0.57","-0.56","12"
"13","9.57","2009-11-26","-0.56833","-0.57","-0.56","12"
"13","9.57","2009-11-27","-0.57","-0.58","-0.56","12"
"13","9.57","2009-11-28","-0.56583","-0.58","-0.56","12"
"13","9.57","2009-11-29","-0.57","-0.58","-0.56","12"
"13","9.57","2009-11-30","-0.56583","-0.58","-0.56","12"
"13","9.57","2009-12-01","-0.5675","-0.57","-0.56","12"
"13","9.57","2009-12-02","-0.56667","-0.58","-0.56","12"
"13","9.57","2009-12-03","-0.56417","-0.57","-0.56","12"
"13","9.57","2009-12-04","-0.56667","-0.57","-0.56","12"
"13","9.57","2009-12-05","-0.56667","-0.57","-0.55","12"
"13","9.57","2009-12-06","-0.56667","-0.57","-0.56","12"
"13","9.57","2009-12-07","-0.5625","-0.57","-0.56","12"
"13","9.57","2009-12-08","-0.56333","-0.57","-0.56","12"
"13","9.57","2009-12-09","-0.5625","-0.57","-0.56","12"
"13","9.57","2009-12-10","-0.56083","-0.57","-0.55","12"
"13","9.57","2009-12-11","-0.56167","-0.57","-0.55","12"
"13","9.57","2009-12-12","-0.5575","-0.56","-0.55","12"
"13","9.57","2009-12-13","-0.55167","-0.56","-0.54","12"
"13","9.57","2009-12-14","-0.55","-0.56","-0.54","12"
"13","9.57","2009-12-15","-0.5425","-0.55","-0.54","12"
"13","9.57","2009-12-16","-0.54","-0.54","-0.54","12"
"13","9.57","2009-12-17","-0.54","-0.54","-0.54","12"
"13","9.57","2009-12-18","-0.5425","-0.55","-0.53","12"
"13","9.57","2009-12-19","-0.54","-0.55","-0.53","12"
"13","9.57","2009-12-20","-0.5375","-0.54","-0.53","12"
"13","9.57","2009-12-21","-0.5425","-0.55","-0.53","12"
"13","9.57","2009-12-22","-0.54","-0.55","-0.53","12"
"13","9.57","2009-12-23","-0.54333","-0.55","-0.53","12"
"13","9.57","2009-12-24","-0.54083","-0.55","-0.54","12"
"13","9.57","2009-12-25","-0.54083","-0.55","-0.54","12"
"13","9.57","2009-12-26","-0.54417","-0.55","-0.54","12"
"13","9.57","2009-12-27","-0.54583","-0.55","-0.54","12"
"13","9.57","2009-12-28","-0.54667","-0.55","-0.54","12"
"13","9.57","2009-12-29","-0.54583","-0.55","-0.53","12"
"13","9.57","2009-12-30","-0.54667","-0.55","-0.53","12"
"13","9.57","2009-12-31","-0.54667","-0.55","-0.54","12"
"13","9.57","2010-01-01","-0.54833","-0.55","-0.54","12"
"13","9.57","2010-01-02","-0.54583","-0.55","-0.54","12"
"13","9.57","2010-01-03","-0.54583","-0.55","-0.54","12"
"13","9.57","2010-01-04","-0.54333","-0.55","-0.53","12"
"13","9.57","2010-01-05","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-01-06","-0.54583","-0.55","-0.54","12"
"13","9.57","2010-01-07","-0.54667","-0.55","-0.54","12"
"13","9.57","2010-01-08","-0.54333","-0.55","-0.54","12"
"13","9.57","2010-01-09","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-01-10","-0.545","-0.55","-0.54","12"
"13","9.57","2010-01-11","-0.545","-0.55","-0.54","12"
"13","9.57","2010-01-12","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-01-13","-0.545","-0.55","-0.54","12"
"13","9.57","2010-01-14","-0.54583","-0.55","-0.54","12"
"13","9.57","2010-01-15","-0.545","-0.56","-0.54","12"
"13","9.57","2010-01-16","-0.54083","-0.55","-0.53","12"
"13","9.57","2010-01-17","-0.54333","-0.55","-0.53","12"
"13","9.57","2010-01-18","-0.5375","-0.55","-0.53","12"
"13","9.57","2010-01-19","-0.53583","-0.55","-0.52","12"
"13","9.57","2010-01-20","-0.52667","-0.54","-0.52","12"
"13","9.57","2010-01-21","-0.5275","-0.54","-0.52","12"
"13","9.57","2010-01-22","-0.52417","-0.54","-0.51","12"
"13","9.57","2010-01-23","-0.52","-0.53","-0.51","12"
"13","9.57","2010-01-24","-0.51917","-0.53","-0.51","12"
"13","9.57","2010-01-25","-0.51583","-0.52","-0.51","12"
"13","9.57","2010-01-26","-0.515","-0.52","-0.51","12"
"13","9.57","2010-01-27","-0.51333","-0.52","-0.51","12"
"13","9.57","2010-01-28","-0.51333","-0.52","-0.51","12"
"13","9.57","2010-01-29","-0.51167","-0.52","-0.51","12"
"13","9.57","2010-01-30","-0.51083","-0.52","-0.51","12"
"13","9.57","2010-01-31","-0.5125","-0.52","-0.51","12"
"13","9.57","2010-02-01","-0.5125","-0.52","-0.51","12"
"13","9.57","2010-02-02","-0.50917","-0.52","-0.5","12"
"13","9.57","2010-02-03","-0.5075","-0.51","-0.5","12"
"13","9.57","2010-02-04","-0.51083","-0.52","-0.5","12"
"13","9.57","2010-02-05","-0.50583","-0.52","-0.5","12"
"13","9.57","2010-02-06","-0.51083","-0.53","-0.5","12"
"13","9.57","2010-02-07","-0.5075","-0.52","-0.5","12"
"13","9.57","2010-02-08","-0.51083","-0.52","-0.5","12"
"13","9.57","2010-02-09","-0.5075","-0.52","-0.5","12"
"13","9.57","2010-02-10","-0.51","-0.52","-0.5","12"
"13","9.57","2010-02-11","-0.50917","-0.53","-0.5","12"
"13","9.57","2010-02-12","-0.51083","-0.52","-0.5","12"
"13","9.57","2010-02-13","-0.51083","-0.52","-0.5","12"
"13","9.57","2010-02-14","-0.50917","-0.51","-0.5","12"
"13","9.57","2010-02-15","-0.5075","-0.51","-0.5","12"
"13","9.57","2010-02-16","-0.5075","-0.52","-0.5","12"
"13","9.57","2010-02-17","-0.50417","-0.51","-0.5","12"
"13","9.57","2010-02-18","-0.50667","-0.51","-0.5","12"
"13","9.57","2010-02-19","-0.505","-0.51","-0.5","12"
"13","9.57","2010-02-20","-0.5025","-0.51","-0.49","12"
"13","9.57","2010-02-21","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-02-22","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-02-23","-0.5","-0.5","-0.5","12"
"13","9.57","2010-02-24","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-02-25","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-02-26","-0.50167","-0.51","-0.5","12"
"13","9.57","2010-02-27","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-02-28","-0.5","-0.5","-0.5","12"
"13","9.57","2010-03-01","-0.50167","-0.51","-0.49","12"
"13","9.57","2010-03-02","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-03-03","-0.50417","-0.51","-0.5","12"
"13","9.57","2010-03-04","-0.5025","-0.52","-0.5","12"
"13","9.57","2010-03-05","-0.50167","-0.51","-0.5","12"
"13","9.57","2010-03-06","-0.5","-0.5","-0.5","12"
"13","9.57","2010-03-07","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-03-08","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-09","-0.50167","-0.51","-0.5","12"
"13","9.57","2010-03-10","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-03-11","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-03-12","-0.50083","-0.51","-0.49","12"
"13","9.57","2010-03-13","-0.50333","-0.52","-0.5","12"
"13","9.57","2010-03-14","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-03-15","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-16","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-17","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-18","-0.50417","-0.51","-0.5","12"
"13","9.57","2010-03-19","-0.50333","-0.52","-0.5","12"
"13","9.57","2010-03-20","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-03-21","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-03-22","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-23","-0.50083","-0.51","-0.5","12"
"13","9.57","2010-03-24","-0.50167","-0.51","-0.5","12"
"13","9.57","2010-03-25","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-03-26","-0.50167","-0.51","-0.5","12"
"13","9.57","2010-03-27","-0.505","-0.52","-0.5","12"
"13","9.57","2010-03-28","-0.50417","-0.51","-0.5","12"
"13","9.57","2010-03-29","-0.50583","-0.51","-0.5","12"
"12","10.93","2013-06-28","-0.44","-0.44","-0.44","1"
"13","9.57","2010-03-30","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-03-31","-0.50583","-0.51","-0.5","12"
"13","9.57","2010-04-01","-0.50667","-0.51","-0.5","12"
"13","9.57","2010-04-02","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-04-03","-0.50667","-0.52","-0.5","12"
"13","9.57","2010-04-04","-0.51083","-0.52","-0.5","12"
"13","9.57","2010-04-05","-0.50917","-0.51","-0.5","12"
"13","9.57","2010-04-06","-0.51","-0.52","-0.5","12"
"13","9.57","2010-04-07","-0.50917","-0.52","-0.5","12"
"13","9.57","2010-04-08","-0.50583","-0.52","-0.5","12"
"13","9.57","2010-04-09","-0.505","-0.52","-0.5","12"
"13","9.57","2010-04-10","-0.5025","-0.51","-0.5","12"
"13","9.57","2010-04-11","-0.50417","-0.52","-0.49","12"
"13","9.57","2010-04-12","-0.50833","-0.52","-0.5","12"
"13","9.57","2010-04-13","-0.5075","-0.52","-0.5","12"
"13","9.57","2010-04-14","-0.50417","-0.52","-0.5","12"
"13","9.57","2010-04-15","-0.5125","-0.52","-0.5","12"
"13","9.57","2010-04-16","-0.51167","-0.52","-0.5","12"
"13","9.57","2010-04-17","-0.51333","-0.52","-0.5","12"
"13","9.57","2010-04-18","-0.51167","-0.52","-0.51","12"
"13","9.57","2010-04-19","-0.51167","-0.52","-0.51","12"
"13","9.57","2010-04-20","-0.51333","-0.52","-0.51","12"
"13","9.57","2010-04-21","-0.51583","-0.52","-0.51","12"
"13","9.57","2010-04-22","-0.51583","-0.53","-0.5","12"
"13","9.57","2010-04-23","-0.52083","-0.53","-0.51","12"
"13","9.57","2010-04-24","-0.52417","-0.54","-0.52","12"
"13","9.57","2010-04-25","-0.52833","-0.54","-0.52","12"
"13","9.57","2010-04-26","-0.53167","-0.54","-0.52","12"
"13","9.57","2010-04-27","-0.53833","-0.55","-0.53","12"
"13","9.57","2010-04-28","-0.54167","-0.55","-0.53","12"
"13","9.57","2010-04-29","-0.54167","-0.55","-0.53","12"
"13","9.57","2010-04-30","-0.5425","-0.55","-0.54","12"
"13","9.57","2010-05-01","-0.54333","-0.55","-0.54","12"
"13","9.57","2010-05-02","-0.54167","-0.55","-0.54","12"
"13","9.57","2010-05-03","-0.54333","-0.55","-0.54","12"
"13","9.57","2010-05-04","-0.54333","-0.55","-0.54","12"
"13","9.57","2010-05-05","-0.54083","-0.55","-0.54","12"
"13","9.57","2010-05-06","-0.5425","-0.55","-0.54","12"
"13","9.57","2010-05-07","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-05-08","-0.54583","-0.55","-0.53","12"
"13","9.57","2010-05-09","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-05-10","-0.5475","-0.55","-0.54","12"
"13","9.57","2010-05-11","-0.54417","-0.55","-0.54","12"
"13","9.57","2010-05-12","-0.5425","-0.55","-0.54","12"
"13","9.57","2010-05-13","-0.54333","-0.55","-0.54","12"
"13","9.57","2010-05-14","-0.54167","-0.55","-0.53","12"
"13","9.57","2010-05-15","-0.53583","-0.55","-0.53","12"
"13","9.57","2010-05-16","-0.53333","-0.54","-0.53","12"
"13","9.57","2010-05-17","-0.54","-0.55","-0.53","12"
"13","9.57","2010-05-18","-0.53917","-0.55","-0.53","12"
"13","9.57","2010-05-19","-0.54417","-0.55","-0.53","12"
"13","9.57","2010-05-20","-0.5425","-0.55","-0.53","12"
"13","9.57","2010-05-21","-0.54083","-0.55","-0.54","12"
"13","9.57","2010-05-22","-0.54083","-0.55","-0.54","12"
"13","9.57","2010-05-23","-0.54583","-0.56","-0.54","12"
"13","9.57","2010-05-24","-0.54667","-0.56","-0.54","12"
"13","9.57","2010-05-25","-0.5575","-0.56","-0.55","12"
"13","9.57","2010-05-26","-0.565","-0.57","-0.56","12"
"13","9.57","2010-05-27","-0.56167","-0.57","-0.56","12"
"13","9.57","2010-05-28","-0.565","-0.57","-0.56","12"
"13","9.57","2010-05-29","-0.56917","-0.58","-0.56","12"
"13","9.57","2010-05-30","-0.56417","-0.57","-0.55","12"
"13","9.57","2010-05-31","-0.56917","-0.57","-0.56","12"
"13","9.57","2010-06-01","-0.56917","-0.57","-0.56","12"
"13","9.57","2010-06-02","-0.56667","-0.58","-0.56","12"
"13","9.57","2010-06-03","-0.56833","-0.58","-0.56","12"
"13","9.57","2010-06-04","-0.57167","-0.58","-0.56","12"
"13","9.57","2010-06-05","-0.56917","-0.57","-0.56","12"
"13","9.57","2010-06-06","-0.57167","-0.58","-0.57","12"
"13","9.57","2010-06-07","-0.5725","-0.58","-0.56","12"
"13","9.57","2010-06-08","-0.57333","-0.58","-0.57","12"
"13","9.57","2010-06-09","-0.5725","-0.58","-0.57","12"
"13","9.57","2010-06-10","-0.57083","-0.58","-0.57","12"
"13","9.57","2010-06-11","-0.5725","-0.58","-0.57","12"
"13","9.57","2010-06-12","-0.58083","-0.59","-0.57","12"
"13","9.57","2010-06-13","-0.57917","-0.59","-0.57","12"
"13","9.57","2010-06-14","-0.58417","-0.59","-0.57","12"
"13","9.57","2010-06-15","-0.58583","-0.59","-0.58","12"
"13","9.57","2010-06-16","-0.58833","-0.6","-0.58","12"
"13","9.57","2010-06-17","-0.59","-0.6","-0.58","12"
"13","9.57","2010-06-18","-0.5925","-0.6","-0.58","12"
"13","9.57","2010-06-19","-0.5925","-0.6","-0.58","12"
"13","9.57","2010-06-20","-0.5925","-0.6","-0.58","12"
"13","9.57","2010-06-21","-0.59417","-0.6","-0.59","12"
"13","9.57","2010-06-22","-0.59417","-0.6","-0.59","12"
"13","9.57","2010-06-23","-0.59083","-0.6","-0.58","12"
"13","9.57","2010-06-24","-0.5925","-0.6","-0.59","12"
"13","9.57","2010-06-25","-0.59","-0.6","-0.58","12"
"13","9.57","2010-06-26","-0.59083","-0.6","-0.59","12"
"13","9.57","2010-06-27","-0.58833","-0.59","-0.58","12"
"13","9.57","2010-06-28","-0.59","-0.59","-0.59","12"
"13","9.57","2010-06-29","-0.58833","-0.6","-0.58","12"
"13","9.57","2010-06-30","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-07-01","-0.58667","-0.6","-0.58","12"
"13","9.57","2010-07-02","-0.58583","-0.59","-0.57","12"
"13","9.57","2010-07-03","-0.58417","-0.59","-0.58","12"
"13","9.57","2010-07-04","-0.5875","-0.6","-0.58","12"
"13","9.57","2010-07-05","-0.58833","-0.6","-0.58","12"
"13","9.57","2010-07-06","-0.59083","-0.6","-0.58","12"
"13","9.57","2010-07-07","-0.58583","-0.59","-0.58","12"
"13","9.57","2010-07-08","-0.5875","-0.6","-0.57","12"
"13","9.57","2010-07-09","-0.59","-0.6","-0.58","12"
"13","9.57","2010-07-10","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-07-11","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-07-12","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-07-13","-0.58417","-0.6","-0.57","12"
"13","9.57","2010-07-14","-0.58417","-0.6","-0.57","12"
"13","9.57","2010-07-15","-0.58833","-0.6","-0.58","12"
"13","9.57","2010-07-16","-0.58667","-0.6","-0.58","12"
"13","9.57","2010-07-17","-0.58583","-0.59","-0.58","12"
"13","9.57","2010-07-18","-0.58417","-0.59","-0.58","12"
"13","9.57","2010-07-19","-0.58333","-0.59","-0.58","12"
"13","9.57","2010-07-20","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-07-21","-0.60083","-0.62","-0.57","12"
"13","9.57","2010-07-22","-0.6075","-0.62","-0.58","12"
"13","9.57","2010-07-23","-0.60167","-0.62","-0.58","12"
"13","9.57","2010-07-24","-0.5925","-0.6","-0.58","12"
"13","9.57","2010-07-25","-0.59","-0.62","-0.57","12"
"13","9.57","2010-07-26","-0.59583","-0.62","-0.58","12"
"13","9.57","2010-07-27","-0.59833","-0.62","-0.59","12"
"13","9.57","2010-07-28","-0.59917","-0.63","-0.58","12"
"13","9.57","2010-07-29","-0.59","-0.6","-0.58","12"
"13","9.57","2010-07-30","-0.59833","-0.62","-0.57","12"
"13","9.57","2010-07-31","-0.6075","-0.63","-0.59","12"
"13","9.57","2010-08-01","-0.61333","-0.65","-0.58","12"
"13","9.57","2010-08-02","-0.60833","-0.64","-0.59","12"
"13","9.57","2010-08-03","-0.5975","-0.63","-0.58","12"
"13","9.57","2010-08-04","-0.6","-0.63","-0.57","12"
"13","9.57","2010-08-05","-0.58917","-0.6","-0.58","12"
"13","9.57","2010-08-06","-0.58583","-0.62","-0.57","12"
"13","9.57","2010-08-07","-0.5975","-0.64","-0.56","12"
"13","9.57","2010-08-08","-0.60417","-0.63","-0.58","12"
"13","9.57","2010-08-09","-0.6075","-0.63","-0.58","12"
"13","9.57","2010-08-10","-0.60667","-0.63","-0.59","12"
"13","9.57","2010-08-11","-0.60583","-0.63","-0.58","12"
"13","9.57","2010-08-12","-0.59833","-0.62","-0.58","12"
"13","9.57","2010-08-13","-0.60167","-0.63","-0.58","12"
"13","9.57","2010-08-14","-0.59","-0.6","-0.57","12"
"13","9.57","2010-08-15","-0.5775","-0.6","-0.56","12"
"13","9.57","2010-08-16","-0.57417","-0.6","-0.56","12"
"13","9.57","2010-08-17","-0.59","-0.62","-0.57","12"
"13","9.57","2010-08-18","-0.58833","-0.6","-0.57","12"
"13","9.57","2010-08-19","-0.60333","-0.63","-0.59","12"
"13","9.57","2010-08-20","-0.59833","-0.62","-0.58","12"
"13","9.57","2010-08-21","-0.60667","-0.63","-0.59","12"
"13","9.57","2010-08-22","-0.60917","-0.64","-0.59","12"
"13","9.57","2010-08-23","-0.60167","-0.62","-0.59","12"
"13","9.57","2010-08-24","-0.58667","-0.6","-0.57","12"
"13","9.57","2010-08-25","-0.59417","-0.63","-0.56","12"
"13","9.57","2010-08-26","-0.6075","-0.64","-0.57","12"
"13","9.57","2010-08-27","-0.59833","-0.62","-0.58","12"
"13","9.57","2010-08-28","-0.57667","-0.61","-0.57","12"
"13","9.57","2010-08-29","-0.57333","-0.62","-0.53","12"
"13","9.57","2010-08-30","-0.55333","-0.57","-0.53","12"
"13","9.57","2010-08-31","-0.56167","-0.59","-0.54","12"
"13","9.57","2010-09-01","-0.58083","-0.62","-0.54","12"
"13","9.57","2010-09-02","-0.58417","-0.62","-0.56","12"
"13","9.57","2010-09-03","-0.58667","-0.62","-0.57","12"
"13","9.57","2010-09-04","-0.58417","-0.62","-0.56","12"
"13","9.57","2010-09-05","-0.58333","-0.62","-0.56","12"
"13","9.57","2010-09-06","-0.5825","-0.62","-0.56","12"
"13","9.57","2010-09-07","-0.5725","-0.58","-0.56","12"
"13","9.57","2010-09-08","-0.56583","-0.58","-0.54","12"
"13","9.57","2010-09-09","-0.55167","-0.57","-0.54","12"
"13","9.57","2010-09-10","-0.56","-0.59","-0.54","12"
"13","9.57","2010-09-11","-0.57833","-0.62","-0.55","12"
"13","9.57","2010-09-12","-0.57917","-0.61","-0.56","12"
"13","9.57","2010-09-13","-0.54917","-0.57","-0.53","12"
"13","9.57","2010-09-14","-0.56667","-0.59","-0.54","12"
"13","9.57","2010-09-15","-0.57083","-0.59","-0.56","12"
"13","9.57","2010-09-16","-0.56667","-0.6","-0.54","12"
"13","9.57","2010-09-17","-0.565","-0.57","-0.55","12"
"13","9.57","2010-09-18","-0.55333","-0.57","-0.54","12"
"13","9.57","2010-09-19","-0.55667","-0.59","-0.54","12"
"13","9.57","2010-09-20","-0.5625","-0.61","-0.53","12"
"13","9.57","2010-09-21","-0.56583","-0.61","-0.53","12"
"13","9.57","2010-09-22","-0.56833","-0.61","-0.54","12"
"13","9.57","2010-09-23","-0.5625","-0.6","-0.54","12"
"13","9.57","2010-09-24","-0.54","-0.57","-0.52","12"
"13","9.57","2010-09-25","-0.52417","-0.55","-0.5","12"
"13","9.57","2010-09-26","-0.51583","-0.55","-0.5","12"
"13","9.57","2010-09-27","-0.5225","-0.56","-0.5","12"
"13","9.57","2010-09-28","-0.52","-0.55","-0.5","12"
"13","9.57","2010-09-29","-0.52833","-0.57","-0.5","12"
"13","9.57","2010-09-30","-0.5325","-0.57","-0.5","12"
"13","9.57","2010-10-01","-0.545","-0.56","-0.54","12"
"13","9.57","2010-10-02","-0.55667","-0.6","-0.53","12"
"13","9.57","2010-10-03","-0.55417","-0.58","-0.54","12"
"13","9.57","2010-10-04","-0.54417","-0.56","-0.53","12"
"13","9.57","2010-10-05","-0.5425","-0.56","-0.53","12"
"13","9.57","2010-10-06","-0.55833","-0.59","-0.53","12"
"13","9.57","2010-10-07","-0.55833","-0.58","-0.54","12"
"13","9.57","2010-10-08","-0.56","-0.6","-0.54","12"
"13","9.57","2010-10-09","-0.555","-0.59","-0.53","12"
"13","9.57","2010-10-10","-0.54583","-0.56","-0.53","12"
"13","9.57","2010-10-11","-0.53917","-0.55","-0.52","12"
"13","9.57","2010-10-12","-0.54","-0.57","-0.51","12"
"13","9.57","2010-10-13","-0.52833","-0.56","-0.5","12"
"13","9.57","2010-10-14","-0.52417","-0.57","-0.49","12"
"13","9.57","2010-10-15","-0.5275","-0.57","-0.5","12"
"13","9.57","2010-10-16","-0.5075","-0.53","-0.5","12"
"13","9.57","2010-10-17","-0.50083","-0.51","-0.49","12"
"13","9.57","2010-10-18","-0.5075","-0.55","-0.49","12"
"13","9.57","2010-10-19","-0.51583","-0.55","-0.5","12"
"13","9.57","2010-10-20","-0.50333","-0.53","-0.5","12"
"13","9.57","2010-10-21","-0.4975","-0.55","-0.46","12"
"13","9.57","2010-10-22","-0.51083","-0.55","-0.5","12"
"13","9.57","2010-10-23","-0.5075","-0.52","-0.5","12"
"13","9.57","2010-10-24","-0.50667","-0.52","-0.5","12"
"13","9.57","2010-10-25","-0.49167","-0.5","-0.48","12"
"13","9.57","2010-10-26","-0.49333","-0.52","-0.47","12"
"13","9.57","2010-10-27","-0.5075","-0.52","-0.49","12"
"13","9.57","2010-10-28","-0.51917","-0.55","-0.5","12"
"13","9.57","2010-10-29","-0.51917","-0.55","-0.5","12"
"13","9.57","2010-10-30","-0.51167","-0.53","-0.5","12"
"13","9.57","2010-10-31","-0.51","-0.53","-0.5","12"
"13","9.57","2010-11-01","-0.51","-0.53","-0.5","12"
"13","9.57","2010-11-02","-0.50917","-0.54","-0.5","12"
"13","9.57","2010-11-03","-0.51167","-0.55","-0.49","12"
"13","9.57","2010-11-04","-0.51583","-0.56","-0.5","12"
"13","9.57","2010-11-05","-0.51833","-0.55","-0.5","12"
"13","9.57","2010-11-06","-0.515","-0.55","-0.5","12"
"13","9.57","2010-11-07","-0.49917","-0.54","-0.46","12"
"13","9.57","2010-11-08","-0.4675","-0.48","-0.46","12"
"13","9.57","2010-11-09","-0.47917","-0.5","-0.47","12"
"13","9.57","2010-11-10","-0.48333","-0.5","-0.46","12"
"13","9.57","2010-11-11","-0.47417","-0.51","-0.45","12"
"13","9.57","2010-11-12","-0.50667","-0.51","-0.5","12"
"13","9.57","2010-11-13","-0.50333","-0.51","-0.5","12"
"13","9.57","2010-11-14","-0.51083","-0.53","-0.5","12"
"13","9.57","2010-11-15","-0.50667","-0.51","-0.5","12"
"13","9.57","2010-11-16","-0.50083","-0.51","-0.49","12"
"13","9.57","2010-11-17","-0.49833","-0.5","-0.49","12"
"13","9.57","2010-11-18","-0.49583","-0.51","-0.48","12"
"13","9.57","2010-11-19","-0.47083","-0.49","-0.46","12"
"13","9.57","2010-11-20","-0.475","-0.49","-0.46","12"
"13","9.57","2010-11-21","-0.48833","-0.5","-0.48","12"
"13","9.57","2010-11-22","-0.48583","-0.49","-0.48","12"
"13","9.57","2010-11-23","-0.49083","-0.5","-0.49","12"
"13","9.57","2010-11-24","-0.4925","-0.5","-0.48","12"
"13","9.57","2010-11-25","-0.48917","-0.49","-0.48","12"
"13","9.57","2010-11-26","-0.48667","-0.49","-0.48","12"
"13","9.57","2010-11-27","-0.48167","-0.49","-0.47","12"
"13","9.57","2010-11-28","-0.48583","-0.49","-0.48","12"
"13","9.57","2010-11-29","-0.48083","-0.49","-0.47","12"
"13","9.57","2010-11-30","-0.48667","-0.49","-0.48","12"
"13","9.57","2010-12-01","-0.48333","-0.49","-0.47","12"
"13","9.57","2010-12-02","-0.4775","-0.49","-0.47","12"
"13","9.57","2010-12-03","-0.47417","-0.49","-0.47","12"
"13","9.57","2010-12-04","-0.46667","-0.48","-0.46","12"
"13","9.57","2010-12-05","-0.46333","-0.47","-0.46","12"
"13","9.57","2010-12-06","-0.46583","-0.48","-0.46","12"
"13","9.57","2010-12-07","-0.465","-0.47","-0.46","12"
"13","9.57","2010-12-08","-0.46917","-0.48","-0.46","12"
"13","9.57","2010-12-09","-0.47167","-0.49","-0.46","12"
"13","9.57","2010-12-10","-0.47","-0.49","-0.46","12"
"13","9.57","2010-12-11","-0.47417","-0.49","-0.47","12"
"13","9.57","2010-12-12","-0.47417","-0.49","-0.46","12"
"13","9.57","2010-12-13","-0.48083","-0.5","-0.47","12"
"13","9.57","2010-12-14","-0.475","-0.49","-0.46","12"
"13","9.57","2010-12-15","-0.4725","-0.48","-0.47","12"
"13","9.57","2010-12-16","-0.47667","-0.49","-0.47","12"
"13","9.57","2010-12-17","-0.47667","-0.49","-0.46","12"
"13","9.57","2010-12-18","-0.47167","-0.48","-0.46","12"
"13","9.57","2010-12-19","-0.47083","-0.48","-0.46","12"
"13","9.57","2010-12-20","-0.47167","-0.48","-0.46","12"
"13","9.57","2010-12-21","-0.46917","-0.48","-0.46","12"
"13","9.57","2010-12-22","-0.4675","-0.48","-0.46","12"
"13","9.57","2010-12-23","-0.47","-0.48","-0.46","12"
"13","9.57","2010-12-24","-0.4675","-0.48","-0.46","12"
"13","9.57","2010-12-25","-0.46833","-0.48","-0.46","12"
"13","9.57","2010-12-26","-0.46333","-0.47","-0.46","12"
"13","9.57","2010-12-27","-0.465","-0.47","-0.46","12"
"13","9.57","2010-12-28","-0.46333","-0.47","-0.46","12"
"13","9.57","2010-12-29","-0.46167","-0.47","-0.46","12"
"13","9.57","2010-12-30","-0.465","-0.48","-0.46","12"
"13","9.57","2010-12-31","-0.46667","-0.48","-0.46","12"
"13","9.57","2011-01-01","-0.46417","-0.47","-0.46","12"
"13","9.57","2011-01-02","-0.4625","-0.47","-0.45","12"
"13","9.57","2011-01-03","-0.46333","-0.47","-0.45","12"
"13","9.57","2011-01-04","-0.46","-0.47","-0.44","12"
"13","9.57","2011-01-05","-0.46167","-0.47","-0.45","12"
"13","9.57","2011-01-06","-0.46083","-0.47","-0.46","12"
"13","9.57","2011-01-07","-0.45833","-0.47","-0.45","12"
"13","9.57","2011-01-08","-0.45583","-0.46","-0.45","12"
"13","9.57","2011-01-09","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-01-10","-0.45583","-0.46","-0.45","12"
"13","9.57","2011-01-11","-0.45917","-0.46","-0.45","12"
"13","9.57","2011-01-12","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-01-13","-0.45417","-0.46","-0.45","12"
"13","9.57","2011-01-14","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-01-15","-0.455","-0.46","-0.45","12"
"13","9.57","2011-01-16","-0.455","-0.46","-0.44","12"
"13","9.57","2011-01-17","-0.4525","-0.46","-0.45","12"
"13","9.57","2011-01-18","-0.45417","-0.46","-0.45","12"
"13","9.57","2011-01-19","-0.45167","-0.46","-0.44","12"
"13","9.57","2011-01-20","-0.45333","-0.46","-0.44","12"
"13","9.57","2011-01-21","-0.4525","-0.46","-0.44","12"
"13","9.57","2011-01-22","-0.45083","-0.46","-0.44","12"
"13","9.57","2011-01-23","-0.44667","-0.46","-0.43","12"
"13","9.57","2011-01-24","-0.44","-0.46","-0.43","12"
"13","9.57","2011-01-25","-0.44","-0.46","-0.43","12"
"13","9.57","2011-01-26","-0.4425","-0.46","-0.43","12"
"13","9.57","2011-01-27","-0.43667","-0.46","-0.43","12"
"13","9.57","2011-01-28","-0.43583","-0.45","-0.43","12"
"13","9.57","2011-01-29","-0.43667","-0.45","-0.43","12"
"13","9.57","2011-01-30","-0.43583","-0.45","-0.43","12"
"13","9.57","2011-01-31","-0.43583","-0.44","-0.43","12"
"13","9.57","2011-02-01","-0.44083","-0.45","-0.43","12"
"13","9.57","2011-02-02","-0.43417","-0.44","-0.43","12"
"13","9.57","2011-02-03","-0.44083","-0.45","-0.44","12"
"13","9.57","2011-02-04","-0.43667","-0.44","-0.42","12"
"13","9.57","2011-02-05","-0.44083","-0.45","-0.44","12"
"13","9.57","2011-02-06","-0.44083","-0.45","-0.44","12"
"13","9.57","2011-02-07","-0.44083","-0.45","-0.44","12"
"13","9.57","2011-02-08","-0.44083","-0.45","-0.44","12"
"13","9.57","2011-02-09","-0.44167","-0.45","-0.44","12"
"13","9.57","2011-02-10","-0.44","-0.45","-0.43","12"
"13","9.57","2011-02-11","-0.44167","-0.45","-0.43","12"
"13","9.57","2011-02-12","-0.44","-0.45","-0.43","12"
"13","9.57","2011-02-13","-0.44333","-0.46","-0.44","12"
"13","9.57","2011-02-14","-0.43917","-0.44","-0.43","12"
"13","9.57","2011-02-15","-0.43833","-0.44","-0.43","12"
"13","9.57","2011-02-16","-0.4375","-0.44","-0.43","12"
"13","9.57","2011-02-17","-0.44","-0.45","-0.43","12"
"13","9.57","2011-02-18","-0.44083","-0.45","-0.43","12"
"13","9.57","2011-02-19","-0.43917","-0.45","-0.43","12"
"13","9.57","2011-02-20","-0.44","-0.45","-0.43","12"
"13","9.57","2011-02-21","-0.4425","-0.46","-0.43","12"
"13","9.57","2011-02-22","-0.44167","-0.45","-0.43","12"
"13","9.57","2011-02-23","-0.44","-0.45","-0.43","12"
"13","9.57","2011-02-24","-0.43917","-0.44","-0.43","12"
"13","9.57","2011-02-25","-0.44","-0.46","-0.43","12"
"13","9.57","2011-02-26","-0.43917","-0.45","-0.43","12"
"13","9.57","2011-02-27","-0.44333","-0.46","-0.44","12"
"13","9.57","2011-02-28","-0.44083","-0.45","-0.43","12"
"13","9.57","2011-03-01","-0.44","-0.45","-0.43","12"
"13","9.57","2011-03-02","-0.44083","-0.46","-0.43","12"
"13","9.57","2011-03-03","-0.43917","-0.44","-0.43","12"
"13","9.57","2011-03-04","-0.43833","-0.45","-0.43","12"
"13","9.57","2011-03-05","-0.43833","-0.45","-0.43","12"
"13","9.57","2011-03-06","-0.4375","-0.45","-0.43","12"
"13","9.57","2011-03-07","-0.43833","-0.45","-0.43","12"
"13","9.57","2011-03-08","-0.43417","-0.44","-0.43","12"
"13","9.57","2011-03-09","-0.43833","-0.46","-0.43","12"
"13","9.57","2011-03-10","-0.43917","-0.45","-0.43","12"
"13","9.57","2011-03-11","-0.435","-0.45","-0.43","12"
"13","9.57","2011-03-12","-0.445","-0.46","-0.43","12"
"13","9.57","2011-03-13","-0.44917","-0.46","-0.43","12"
"13","9.57","2011-03-14","-0.4475","-0.46","-0.44","12"
"13","9.57","2011-03-15","-0.45417","-0.46","-0.45","12"
"13","9.57","2011-03-16","-0.45583","-0.46","-0.45","12"
"13","9.57","2011-03-17","-0.45417","-0.46","-0.45","12"
"13","9.57","2011-03-18","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-03-19","-0.45417","-0.46","-0.45","12"
"13","9.57","2011-03-20","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-03-21","-0.45667","-0.46","-0.45","12"
"13","9.57","2011-03-22","-0.45583","-0.46","-0.45","12"
"13","9.57","2011-03-23","-0.45917","-0.47","-0.45","12"
"13","9.57","2011-03-24","-0.46417","-0.47","-0.46","12"
"13","9.57","2011-03-25","-0.46083","-0.47","-0.45","12"
"13","9.57","2011-03-26","-0.46417","-0.47","-0.46","12"
"13","9.57","2011-03-27","-0.46333","-0.47","-0.46","12"
"13","9.57","2011-03-28","-0.46083","-0.47","-0.46","12"
"13","9.57","2011-03-29","-0.46417","-0.47","-0.46","12"
"13","9.57","2011-03-30","-0.46667","-0.47","-0.46","12"
"13","9.57","2011-03-31","-0.46833","-0.49","-0.45","12"
"13","9.57","2011-04-01","-0.47167","-0.49","-0.46","12"
"13","9.57","2011-04-02","-0.4725","-0.49","-0.46","12"
"13","9.57","2011-04-03","-0.47583","-0.49","-0.47","12"
"13","9.57","2011-04-04","-0.48083","-0.49","-0.46","12"
"13","9.57","2011-04-05","-0.485","-0.49","-0.47","12"
"13","9.57","2011-04-06","-0.49","-0.5","-0.48","12"
"13","9.57","2011-04-07","-0.49333","-0.51","-0.48","12"
"13","9.57","2011-04-08","-0.5","-0.51","-0.49","12"
"13","9.57","2011-04-09","-0.49667","-0.5","-0.49","12"
"13","9.57","2011-04-10","-0.5","-0.5","-0.5","12"
"13","9.57","2011-04-11","-0.50167","-0.51","-0.5","12"
"13","9.57","2011-04-12","-0.50083","-0.51","-0.5","12"
"13","9.57","2011-04-13","-0.49917","-0.51","-0.49","12"
"13","9.57","2011-04-14","-0.5025","-0.51","-0.49","12"
"13","9.57","2011-04-15","-0.50167","-0.51","-0.5","12"
"13","9.57","2011-04-16","-0.50333","-0.51","-0.5","12"
"13","9.57","2011-04-17","-0.505","-0.52","-0.5","12"
"13","9.57","2011-04-18","-0.5025","-0.51","-0.49","12"
"13","9.57","2011-04-19","-0.5025","-0.51","-0.5","12"
"13","9.57","2011-04-20","-0.5075","-0.51","-0.5","12"
"13","9.57","2011-04-21","-0.51333","-0.53","-0.5","12"
"13","9.57","2011-04-22","-0.51583","-0.53","-0.51","12"
"13","9.57","2011-04-23","-0.5125","-0.53","-0.5","12"
"13","9.57","2011-04-24","-0.50667","-0.52","-0.5","12"
"13","9.57","2011-04-25","-0.50333","-0.51","-0.5","12"
"13","9.57","2011-04-26","-0.50167","-0.51","-0.5","12"
"13","9.57","2011-04-27","-0.5025","-0.51","-0.5","12"
"13","9.57","2011-04-28","-0.505","-0.51","-0.5","12"
"13","9.57","2011-04-29","-0.5075","-0.51","-0.5","12"
"13","9.57","2011-04-30","-0.51","-0.51","-0.51","12"
"13","9.57","2011-05-01","-0.50333","-0.52","-0.5","12"
"13","9.57","2011-05-02","-0.50333","-0.52","-0.5","12"
"13","9.57","2011-05-03","-0.51","-0.52","-0.5","12"
"13","9.57","2011-05-04","-0.5125","-0.52","-0.51","12"
"13","9.57","2011-05-05","-0.5125","-0.52","-0.51","12"
"13","9.57","2011-05-06","-0.51917","-0.53","-0.51","12"
"13","9.57","2011-05-07","-0.52167","-0.53","-0.52","12"
"13","9.57","2011-05-08","-0.53917","-0.55","-0.52","12"
"13","9.57","2011-05-09","-0.54417","-0.55","-0.54","12"
"13","9.57","2011-05-10","-0.54333","-0.55","-0.54","12"
"13","9.57","2011-05-11","-0.54417","-0.55","-0.54","12"
"13","9.57","2011-05-12","-0.54333","-0.55","-0.54","12"
"13","9.57","2011-05-13","-0.545","-0.55","-0.54","12"
"13","9.57","2011-05-14","-0.54417","-0.55","-0.53","12"
"13","9.57","2011-05-15","-0.54667","-0.55","-0.54","12"
"13","9.57","2011-05-16","-0.54333","-0.55","-0.54","12"
"13","9.57","2011-05-17","-0.54167","-0.56","-0.54","12"
"13","9.57","2011-05-18","-0.54083","-0.55","-0.54","12"
"13","9.57","2011-05-19","-0.53583","-0.55","-0.53","12"
"13","9.57","2011-05-20","-0.535","-0.54","-0.53","12"
"13","9.57","2011-05-21","-0.54083","-0.55","-0.53","12"
"13","9.57","2011-05-22","-0.54583","-0.55","-0.54","12"
"13","9.57","2011-05-23","-0.54","-0.55","-0.53","12"
"13","9.57","2011-05-24","-0.54083","-0.55","-0.54","12"
"13","9.57","2011-05-25","-0.5475","-0.57","-0.54","12"
"13","9.57","2011-05-26","-0.55083","-0.57","-0.54","12"
"13","9.57","2011-05-27","-0.56083","-0.57","-0.55","12"
"13","9.57","2011-05-28","-0.56417","-0.57","-0.56","12"
"13","9.57","2011-05-29","-0.56417","-0.57","-0.56","12"
"13","9.57","2011-05-30","-0.565","-0.58","-0.55","12"
"13","9.57","2011-05-31","-0.5625","-0.57","-0.56","12"
"13","9.57","2011-06-01","-0.56167","-0.57","-0.55","12"
"13","9.57","2011-06-02","-0.5625","-0.57","-0.55","12"
"13","9.57","2011-06-03","-0.56667","-0.57","-0.56","12"
"13","9.57","2011-06-04","-0.56417","-0.57","-0.56","12"
"13","9.57","2011-06-05","-0.56667","-0.57","-0.56","12"
"13","9.57","2011-06-06","-0.565","-0.57","-0.56","12"
"13","9.57","2011-06-07","-0.56667","-0.57","-0.56","12"
"13","9.57","2011-06-08","-0.56667","-0.57","-0.56","12"
"13","9.57","2011-06-09","-0.56833","-0.58","-0.56","12"
"13","9.57","2011-06-10","-0.57083","-0.58","-0.56","12"
"13","9.57","2011-06-11","-0.57167","-0.58","-0.56","12"
"13","9.57","2011-06-12","-0.57","-0.58","-0.56","12"
"13","9.57","2011-06-13","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-14","-0.5675","-0.57","-0.56","12"
"13","9.57","2011-06-15","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-16","-0.57083","-0.58","-0.56","12"
"13","9.57","2011-06-17","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-18","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-19","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-20","-0.57","-0.57","-0.57","12"
"13","9.57","2011-06-21","-0.57083","-0.58","-0.57","12"
"13","9.57","2011-06-22","-0.57","-0.58","-0.56","12"
"13","9.57","2011-06-23","-0.56917","-0.57","-0.56","12"
"13","9.57","2011-06-24","-0.57083","-0.58","-0.56","12"
"13","9.57","2011-06-25","-0.57083","-0.58","-0.57","12"
"13","9.57","2011-06-26","-0.58","-0.6","-0.56","12"
"13","9.57","2011-06-27","-0.595","-0.62","-0.57","12"
"13","9.57","2011-06-28","-0.60417","-0.62","-0.59","12"
"13","9.57","2011-06-29","-0.595","-0.62","-0.58","12"
"13","9.57","2011-06-30","-0.5975","-0.62","-0.59","12"
"13","9.57","2011-07-01","-0.58667","-0.62","-0.56","12"
"13","9.57","2011-07-02","-0.59","-0.62","-0.56","12"
"13","9.57","2011-07-03","-0.58583","-0.62","-0.56","12"
"13","9.57","2011-07-04","-0.5925","-0.61","-0.57","12"
"13","9.57","2011-07-05","-0.59583","-0.63","-0.57","12"
"13","9.57","2011-07-06","-0.59833","-0.63","-0.57","12"
"13","9.57","2011-07-07","-0.59833","-0.62","-0.59","12"
"13","9.57","2011-07-08","-0.60167","-0.63","-0.58","12"
"13","9.57","2011-07-09","-0.59333","-0.62","-0.58","12"
"13","9.57","2011-07-10","-0.6","-0.62","-0.59","12"
"13","9.57","2011-07-11","-0.60583","-0.64","-0.59","12"
"13","9.57","2011-07-12","-0.6075","-0.63","-0.58","12"
"13","9.57","2011-07-13","-0.58917","-0.62","-0.57","12"
"13","9.57","2011-07-14","-0.58","-0.6","-0.57","12"
"13","9.57","2011-07-15","-0.59083","-0.62","-0.56","12"
"13","9.57","2011-07-16","-0.58917","-0.62","-0.56","12"
"13","9.57","2011-07-17","-0.58833","-0.6","-0.57","12"
"13","9.57","2011-07-18","-0.56833","-0.6","-0.54","12"
"13","9.57","2011-07-19","-0.56833","-0.6","-0.56","12"
"13","9.57","2011-07-20","-0.55583","-0.6","-0.53","12"
"13","9.57","2011-07-21","-0.56667","-0.6","-0.54","12"
"13","9.57","2011-07-22","-0.56917","-0.6","-0.53","12"
"13","9.57","2011-07-23","-0.56583","-0.58","-0.55","12"
"13","9.57","2011-07-24","-0.56167","-0.6","-0.54","12"
"13","9.57","2011-07-25","-0.56583","-0.61","-0.53","12"
"13","9.57","2011-07-26","-0.56167","-0.59","-0.53","12"
"13","9.57","2011-07-27","-0.57333","-0.59","-0.56","12"
"13","9.57","2011-07-28","-0.56667","-0.59","-0.55","12"
"13","9.57","2011-07-29","-0.58167","-0.63","-0.54","12"
"13","9.57","2011-07-30","-0.57917","-0.62","-0.56","12"
"13","9.57","2011-07-31","-0.585","-0.63","-0.54","12"
"13","9.57","2011-08-01","-0.59","-0.63","-0.56","12"
"13","9.57","2011-08-02","-0.58917","-0.62","-0.57","12"
"13","9.57","2011-08-03","-0.5875","-0.6","-0.57","12"
"13","9.57","2011-08-04","-0.585","-0.62","-0.56","12"
"13","9.57","2011-08-05","-0.59333","-0.62","-0.57","12"
"13","9.57","2011-08-06","-0.58167","-0.61","-0.56","12"
"13","9.57","2011-08-07","-0.57583","-0.59","-0.57","12"
"13","9.57","2011-08-08","-0.55833","-0.57","-0.54","12"
"13","9.57","2011-08-09","-0.55083","-0.57","-0.53","12"
"13","9.57","2011-08-10","-0.56917","-0.62","-0.53","12"
"13","9.57","2011-08-11","-0.58167","-0.62","-0.55","12"
"13","9.57","2011-08-12","-0.57667","-0.61","-0.54","12"
"13","9.57","2011-08-13","-0.58417","-0.62","-0.55","12"
"13","9.57","2011-08-14","-0.58","-0.6","-0.56","12"
"13","9.57","2011-08-15","-0.5725","-0.59","-0.56","12"
"13","9.57","2011-08-16","-0.57917","-0.62","-0.54","12"
"13","9.57","2011-08-17","-0.5825","-0.62","-0.56","12"
"13","9.57","2011-08-18","-0.59083","-0.63","-0.56","12"
"13","9.57","2011-08-19","-0.585","-0.61","-0.57","12"
"13","9.57","2011-08-20","-0.59083","-0.62","-0.56","12"
"13","9.57","2011-08-21","-0.5875","-0.62","-0.57","12"
"13","9.57","2011-08-22","-0.595","-0.62","-0.57","12"
"13","9.57","2011-08-23","-0.59083","-0.62","-0.57","12"
"13","9.57","2011-08-24","-0.5875","-0.62","-0.57","12"
"13","9.57","2011-08-25","-0.5825","-0.61","-0.57","12"
"13","9.57","2011-08-26","-0.57583","-0.59","-0.56","12"
"13","9.57","2011-08-27","-0.5425","-0.56","-0.51","12"
"13","9.57","2011-08-28","-0.555","-0.6","-0.51","12"
"13","9.57","2011-08-29","-0.56417","-0.6","-0.53","12"
"13","9.57","2011-08-30","-0.565","-0.59","-0.54","12"
"13","9.57","2011-08-31","-0.565","-0.6","-0.54","12"
"13","9.57","2011-09-01","-0.56083","-0.59","-0.53","12"
"13","9.57","2011-09-02","-0.56667","-0.6","-0.54","12"
"13","9.57","2011-09-03","-0.565","-0.59","-0.54","12"
"13","9.57","2011-09-04","-0.555","-0.57","-0.54","12"
"13","9.57","2011-09-05","-0.53833","-0.55","-0.53","12"
"13","9.57","2011-09-06","-0.5475","-0.59","-0.5","12"
"13","9.57","2011-09-07","-0.545","-0.56","-0.54","12"
"13","9.57","2011-09-08","-0.54833","-0.57","-0.54","12"
"13","9.57","2011-09-09","-0.5675","-0.6","-0.54","12"
"13","9.57","2011-09-10","-0.56","-0.6","-0.53","12"
"13","9.57","2011-09-11","-0.56333","-0.6","-0.54","12"
"13","9.57","2011-09-12","-0.55333","-0.58","-0.54","12"
"13","9.57","2011-09-13","-0.56083","-0.59","-0.54","12"
"13","9.57","2011-09-14","-0.55333","-0.6","-0.54","12"
"13","9.57","2011-09-15","-0.55167","-0.6","-0.51","12"
"13","9.57","2011-09-16","-0.555","-0.59","-0.52","12"
"13","9.57","2011-09-17","-0.54333","-0.55","-0.53","12"
"13","9.57","2011-09-18","-0.515","-0.54","-0.5","12"
"13","9.57","2011-09-19","-0.50417","-0.52","-0.49","12"
"13","9.57","2011-09-20","-0.51833","-0.55","-0.49","12"
"13","9.57","2011-09-21","-0.53917","-0.59","-0.49","12"
"13","9.57","2011-09-22","-0.53833","-0.58","-0.5","12"
"13","9.57","2011-09-23","-0.53083","-0.57","-0.5","12"
"13","9.57","2011-09-24","-0.52583","-0.57","-0.5","12"
"13","9.57","2011-09-25","-0.52417","-0.55","-0.5","12"
"13","9.57","2011-09-26","-0.52167","-0.55","-0.5","12"
"13","9.57","2011-09-27","-0.52667","-0.56","-0.5","12"
"13","9.57","2011-09-28","-0.5325","-0.57","-0.51","12"
"13","9.57","2011-09-29","-0.52417","-0.55","-0.5","12"
"13","9.57","2011-09-30","-0.53","-0.58","-0.5","12"
"13","9.57","2011-10-01","-0.53167","-0.57","-0.5","12"
"13","9.57","2011-10-02","-0.53667","-0.57","-0.5","12"
"13","9.57","2011-10-03","-0.53167","-0.57","-0.51","12"
"13","9.57","2011-10-04","-0.52667","-0.57","-0.5","12"
"13","9.57","2011-10-05","-0.52833","-0.57","-0.5","12"
"13","9.57","2011-10-06","-0.51667","-0.55","-0.49","12"
"13","9.57","2011-10-07","-0.4875","-0.51","-0.45","12"
"13","9.57","2011-10-08","-0.47167","-0.49","-0.45","12"
"13","9.57","2011-10-09","-0.48","-0.51","-0.46","12"
"13","9.57","2011-10-10","-0.51083","-0.52","-0.5","12"
"13","9.57","2011-10-11","-0.51667","-0.54","-0.5","12"
"13","9.57","2011-10-12","-0.51833","-0.55","-0.5","12"
"13","9.57","2011-10-13","-0.50333","-0.51","-0.5","12"
"13","9.57","2011-10-14","-0.5025","-0.52","-0.5","12"
"13","9.57","2011-10-15","-0.51333","-0.55","-0.49","12"
"13","9.57","2011-10-16","-0.51333","-0.55","-0.49","12"
"13","9.57","2011-10-17","-0.51083","-0.55","-0.49","12"
"13","9.57","2011-10-18","-0.49833","-0.52","-0.48","12"
"13","9.57","2011-10-19","-0.49667","-0.5","-0.48","12"
"13","9.57","2011-10-20","-0.4425","-0.46","-0.42","12"
"13","9.57","2011-10-21","-0.46917","-0.51","-0.43","12"
"13","9.57","2011-10-22","-0.47417","-0.51","-0.44","12"
"13","9.57","2011-10-23","-0.47667","-0.52","-0.44","12"
"13","9.57","2011-10-24","-0.48333","-0.51","-0.45","12"
"13","9.57","2011-10-25","-0.50083","-0.51","-0.49","12"
"13","9.57","2011-10-26","-0.48","-0.5","-0.46","12"
"13","9.57","2011-10-27","-0.49417","-0.51","-0.46","12"
"13","9.57","2011-10-28","-0.50167","-0.51","-0.49","12"
"13","9.57","2011-10-29","-0.50167","-0.51","-0.49","12"
"13","9.57","2011-10-30","-0.50167","-0.52","-0.48","12"
"13","9.57","2011-10-31","-0.5025","-0.51","-0.49","12"
"13","9.57","2011-11-01","-0.49667","-0.52","-0.47","12"
"13","9.57","2011-11-02","-0.48583","-0.51","-0.46","12"
"13","9.57","2011-11-03","-0.49583","-0.5","-0.49","12"
"13","9.57","2011-11-04","-0.5025","-0.52","-0.49","12"
"13","9.57","2011-11-05","-0.49667","-0.5","-0.49","12"
"13","9.57","2011-11-06","-0.4925","-0.51","-0.48","12"
"13","9.57","2011-11-07","-0.47583","-0.5","-0.46","12"
"13","9.57","2011-11-08","-0.4625","-0.47","-0.45","12"
"13","9.57","2011-11-09","-0.47333","-0.51","-0.45","12"
"13","9.57","2011-11-10","-0.4625","-0.51","-0.43","12"
"13","9.57","2011-11-11","-0.45667","-0.5","-0.43","12"
"13","9.57","2011-11-12","-0.46083","-0.51","-0.43","12"
"13","9.57","2011-11-13","-0.4775","-0.5","-0.46","12"
"13","9.57","2011-11-14","-0.475","-0.51","-0.45","12"
"13","9.57","2011-11-15","-0.465","-0.51","-0.43","12"
"13","9.57","2011-11-16","-0.45917","-0.51","-0.43","12"
"13","9.57","2011-11-17","-0.45083","-0.5","-0.43","12"
"13","9.57","2011-11-18","-0.4475","-0.49","-0.42","12"
"13","9.57","2011-11-19","-0.455","-0.5","-0.43","12"
"13","9.57","2011-11-20","-0.4525","-0.5","-0.43","12"
"13","9.57","2011-11-21","-0.44333","-0.47","-0.43","12"
"13","9.57","2011-11-22","-0.44667","-0.49","-0.43","12"
"13","9.57","2011-11-23","-0.44667","-0.46","-0.43","12"
"13","9.57","2011-11-24","-0.45667","-0.49","-0.44","12"
"13","9.57","2011-11-25","-0.45167","-0.51","-0.43","12"
"13","9.57","2011-11-26","-0.455","-0.49","-0.43","12"
"13","9.57","2011-11-27","-0.46083","-0.49","-0.44","12"
"13","9.57","2011-11-28","-0.44917","-0.47","-0.43","12"
"13","9.57","2011-11-29","-0.45417","-0.48","-0.44","12"
"13","9.57","2011-11-30","-0.44167","-0.45","-0.43","12"
"13","9.57","2011-12-01","-0.445","-0.46","-0.43","12"
"13","9.57","2011-12-02","-0.44417","-0.46","-0.43","12"
"13","9.57","2011-12-03","-0.43583","-0.45","-0.42","12"
"13","9.57","2011-12-04","-0.44","-0.45","-0.43","12"
"13","9.57","2011-12-05","-0.43083","-0.45","-0.38","12"
"13","9.57","2011-12-06","-0.40833","-0.43","-0.38","12"
"13","9.57","2011-12-07","-0.43583","-0.46","-0.42","12"
"13","9.57","2011-12-08","-0.43167","-0.45","-0.42","12"
"13","9.57","2011-12-09","-0.44333","-0.45","-0.43","12"
"13","9.57","2011-12-10","-0.44167","-0.46","-0.42","12"
"13","9.57","2011-12-11","-0.44167","-0.45","-0.42","12"
"13","9.57","2011-12-12","-0.44333","-0.46","-0.42","12"
"13","9.57","2011-12-13","-0.45","-0.46","-0.44","12"
"13","9.57","2011-12-14","-0.44667","-0.46","-0.42","12"
"13","9.57","2011-12-15","-0.44","-0.45","-0.43","12"
"13","9.57","2011-12-16","-0.42833","-0.44","-0.42","12"
"13","9.57","2011-12-17","-0.42667","-0.44","-0.42","12"
"13","9.57","2011-12-18","-0.42917","-0.44","-0.42","12"
"13","9.57","2011-12-19","-0.43083","-0.44","-0.42","12"
"13","9.57","2011-12-20","-0.43333","-0.44","-0.43","12"
"13","9.57","2011-12-21","-0.43417","-0.44","-0.42","12"
"13","9.57","2011-12-22","-0.44167","-0.45","-0.43","12"
"13","9.57","2011-12-23","-0.44333","-0.45","-0.43","12"
"13","9.57","2011-12-24","-0.4425","-0.45","-0.44","12"
"13","9.57","2011-12-25","-0.4425","-0.45","-0.43","12"
"13","9.57","2011-12-26","-0.44333","-0.46","-0.44","12"
"13","9.57","2011-12-27","-0.44333","-0.46","-0.44","12"
"13","9.57","2011-12-28","-0.44417","-0.45","-0.44","12"
"13","9.57","2011-12-29","-0.44","-0.45","-0.42","12"
"13","9.57","2011-12-30","-0.44083","-0.46","-0.43","12"
"13","9.57","2011-12-31","-0.43917","-0.45","-0.43","12"
"13","9.57","2012-01-01","-0.4375","-0.45","-0.42","12"
"13","9.57","2012-01-02","-0.43917","-0.45","-0.43","12"
"13","9.57","2012-01-03","-0.435","-0.44","-0.43","12"
"13","9.57","2012-01-04","-0.43667","-0.45","-0.43","12"
"13","9.57","2012-01-05","-0.4375","-0.45","-0.42","12"
"13","9.57","2012-01-06","-0.42917","-0.44","-0.42","12"
"13","9.57","2012-01-07","-0.4275","-0.43","-0.42","12"
"13","9.57","2012-01-08","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-09","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-10","-0.42667","-0.43","-0.42","12"
"13","9.57","2012-01-11","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-12","-0.42667","-0.44","-0.42","12"
"13","9.57","2012-01-13","-0.43","-0.44","-0.42","12"
"13","9.57","2012-01-14","-0.4275","-0.43","-0.42","12"
"13","9.57","2012-01-15","-0.42667","-0.43","-0.42","12"
"13","9.57","2012-01-16","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-17","-0.4275","-0.44","-0.42","12"
"13","9.57","2012-01-18","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-19","-0.43","-0.44","-0.42","12"
"13","9.57","2012-01-20","-0.43167","-0.44","-0.42","12"
"13","9.57","2012-01-21","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-01-22","-0.42917","-0.44","-0.42","12"
"13","9.57","2012-01-23","-0.4325","-0.44","-0.42","12"
"13","9.57","2012-01-24","-0.435","-0.45","-0.43","12"
"13","9.57","2012-01-25","-0.43583","-0.45","-0.43","12"
"13","9.57","2012-01-26","-0.43417","-0.44","-0.42","12"
"13","9.57","2012-01-27","-0.44","-0.45","-0.42","12"
"13","9.57","2012-01-28","-0.435","-0.45","-0.42","12"
"13","9.57","2012-01-29","-0.43667","-0.45","-0.42","12"
"13","9.57","2012-01-30","-0.44167","-0.45","-0.42","12"
"13","9.57","2012-01-31","-0.44167","-0.45","-0.43","12"
"13","9.57","2012-02-01","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-02-02","-0.44333","-0.45","-0.44","12"
"13","9.57","2012-02-03","-0.44667","-0.45","-0.44","12"
"13","9.57","2012-02-04","-0.44667","-0.45","-0.44","12"
"13","9.57","2012-02-05","-0.4475","-0.45","-0.43","12"
"13","9.57","2012-02-06","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-02-07","-0.44417","-0.45","-0.43","12"
"13","9.57","2012-02-08","-0.44417","-0.45","-0.43","12"
"13","9.57","2012-02-09","-0.44333","-0.45","-0.43","12"
"13","9.57","2012-02-10","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-02-11","-0.44417","-0.45","-0.43","12"
"13","9.57","2012-02-12","-0.44417","-0.45","-0.44","12"
"13","9.57","2012-02-13","-0.44083","-0.45","-0.43","12"
"13","9.57","2012-02-14","-0.4475","-0.45","-0.43","12"
"13","9.57","2012-02-15","-0.44667","-0.46","-0.43","12"
"13","9.57","2012-02-16","-0.44167","-0.46","-0.43","12"
"13","9.57","2012-02-17","-0.4425","-0.45","-0.43","12"
"13","9.57","2012-02-18","-0.44417","-0.45","-0.44","12"
"13","9.57","2012-02-19","-0.445","-0.45","-0.44","12"
"13","9.57","2012-02-20","-0.44167","-0.45","-0.43","12"
"13","9.57","2012-02-21","-0.4425","-0.45","-0.44","12"
"13","9.57","2012-02-22","-0.4425","-0.45","-0.43","12"
"13","9.57","2012-02-23","-0.44","-0.45","-0.43","12"
"13","9.57","2012-02-24","-0.445","-0.45","-0.44","12"
"13","9.57","2012-02-25","-0.4425","-0.46","-0.43","12"
"13","9.57","2012-02-26","-0.44333","-0.45","-0.43","12"
"13","9.57","2012-02-27","-0.44333","-0.45","-0.43","12"
"13","9.57","2012-02-28","-0.44417","-0.45","-0.43","12"
"13","9.57","2012-02-29","-0.44333","-0.45","-0.43","12"
"13","9.57","2012-03-01","-0.44167","-0.45","-0.43","12"
"13","9.57","2012-03-02","-0.445","-0.45","-0.44","12"
"13","9.57","2012-03-03","-0.44667","-0.45","-0.44","12"
"13","9.57","2012-03-04","-0.44333","-0.45","-0.44","12"
"13","9.57","2012-03-05","-0.44417","-0.45","-0.44","12"
"13","9.57","2012-03-06","-0.4425","-0.45","-0.44","12"
"13","9.57","2012-03-07","-0.44667","-0.45","-0.44","12"
"13","9.57","2012-03-08","-0.4425","-0.46","-0.43","12"
"13","9.57","2012-03-09","-0.44","-0.45","-0.43","12"
"13","9.57","2012-03-10","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-03-11","-0.44","-0.45","-0.43","12"
"13","9.57","2012-03-12","-0.4425","-0.45","-0.43","12"
"13","9.57","2012-03-13","-0.4425","-0.45","-0.43","12"
"13","9.57","2012-03-14","-0.44","-0.45","-0.43","12"
"13","9.57","2012-03-15","-0.43833","-0.45","-0.42","12"
"13","9.57","2012-03-16","-0.43917","-0.45","-0.43","12"
"13","9.57","2012-03-17","-0.43917","-0.45","-0.42","12"
"13","9.57","2012-03-18","-0.435","-0.44","-0.42","12"
"13","9.57","2012-03-19","-0.43","-0.45","-0.42","12"
"13","9.57","2012-03-20","-0.42917","-0.44","-0.42","12"
"13","9.57","2012-03-21","-0.43417","-0.44","-0.43","12"
"13","9.57","2012-03-22","-0.425","-0.44","-0.42","12"
"13","9.57","2012-03-23","-0.42667","-0.44","-0.42","12"
"13","9.57","2012-03-24","-0.425","-0.43","-0.42","12"
"13","9.57","2012-03-25","-0.42583","-0.44","-0.42","12"
"13","9.57","2012-03-26","-0.42333","-0.43","-0.42","12"
"13","9.57","2012-03-27","-0.4275","-0.43","-0.42","12"
"13","9.57","2012-03-28","-0.4275","-0.43","-0.42","12"
"13","9.57","2012-03-29","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-03-30","-0.4275","-0.44","-0.42","12"
"13","9.57","2012-03-31","-0.42833","-0.43","-0.42","12"
"13","9.57","2012-04-01","-0.43417","-0.44","-0.42","12"
"13","9.57","2012-04-02","-0.43417","-0.44","-0.43","12"
"13","9.57","2012-04-03","-0.4375","-0.44","-0.43","12"
"13","9.57","2012-04-04","-0.43917","-0.45","-0.43","12"
"13","9.57","2012-04-05","-0.44","-0.45","-0.43","12"
"13","9.57","2012-04-06","-0.445","-0.45","-0.44","12"
"13","9.57","2012-04-07","-0.44167","-0.45","-0.43","12"
"13","9.57","2012-04-08","-0.44333","-0.45","-0.44","12"
"13","9.57","2012-04-09","-0.435","-0.45","-0.42","12"
"13","9.57","2012-04-10","-0.42833","-0.45","-0.42","12"
"13","9.57","2012-04-11","-0.42917","-0.44","-0.42","12"
"13","9.57","2012-04-12","-0.43333","-0.45","-0.42","12"
"13","9.57","2012-04-13","-0.4275","-0.44","-0.42","12"
"13","9.57","2012-04-14","-0.4225","-0.43","-0.42","12"
"13","9.57","2012-04-15","-0.42583","-0.44","-0.42","12"
"13","9.57","2012-04-16","-0.42917","-0.44","-0.42","12"
"13","9.57","2012-04-17","-0.43083","-0.44","-0.42","12"
"13","9.57","2012-04-18","-0.43417","-0.44","-0.43","12"
"13","9.57","2012-04-19","-0.43583","-0.44","-0.43","12"
"13","9.57","2012-04-20","-0.44167","-0.45","-0.44","12"
"13","9.57","2012-04-21","-0.44083","-0.45","-0.44","12"
"13","9.57","2012-04-22","-0.44083","-0.45","-0.44","12"
"13","9.57","2012-04-23","-0.44417","-0.45","-0.44","12"
"13","9.57","2012-04-24","-0.44667","-0.46","-0.44","12"
"13","9.57","2012-04-25","-0.44583","-0.46","-0.44","12"
"13","9.57","2012-04-26","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-04-27","-0.4425","-0.45","-0.43","12"
"13","9.57","2012-04-28","-0.44583","-0.45","-0.44","12"
"13","9.57","2012-04-29","-0.4425","-0.45","-0.44","12"
"13","9.57","2012-04-30","-0.44","-0.45","-0.43","12"
"13","9.57","2012-05-01","-0.4375","-0.44","-0.43","12"
"13","9.57","2012-05-02","-0.44","-0.45","-0.43","12"
"13","9.57","2012-05-03","-0.43833","-0.44","-0.43","12"
"13","9.57","2012-05-04","-0.435","-0.44","-0.42","12"
"13","9.57","2012-05-05","-0.43417","-0.44","-0.42","12"
"13","9.57","2012-05-06","-0.44167","-0.46","-0.43","12"
"13","9.57","2012-05-07","-0.44667","-0.46","-0.43","12"
"13","9.57","2012-05-08","-0.4525","-0.46","-0.44","12"
"13","9.57","2012-05-09","-0.455","-0.46","-0.45","12"
"13","9.57","2012-05-10","-0.455","-0.46","-0.45","12"
"13","9.57","2012-05-11","-0.45583","-0.46","-0.45","12"
"13","9.57","2012-05-12","-0.46","-0.46","-0.46","12"
"13","9.57","2012-05-13","-0.45583","-0.46","-0.45","12"
"13","9.57","2012-05-14","-0.4575","-0.47","-0.45","12"
"13","9.57","2012-05-15","-0.45833","-0.47","-0.45","12"
"13","9.57","2012-05-16","-0.4625","-0.47","-0.46","12"
"13","9.57","2012-05-17","-0.465","-0.47","-0.45","12"
"13","9.57","2012-05-18","-0.46417","-0.47","-0.46","12"
"13","9.57","2012-05-19","-0.46167","-0.47","-0.46","12"
"13","9.57","2012-05-20","-0.46","-0.46","-0.46","12"
"13","9.57","2012-05-21","-0.46667","-0.48","-0.46","12"
"13","9.57","2012-05-22","-0.46917","-0.48","-0.46","12"
"13","9.57","2012-05-23","-0.4675","-0.48","-0.46","12"
"13","9.57","2012-05-24","-0.485","-0.49","-0.47","12"
"13","9.57","2012-05-25","-0.49417","-0.51","-0.49","12"
"13","9.57","2012-05-26","-0.5","-0.51","-0.49","12"
"13","9.57","2012-05-27","-0.49833","-0.5","-0.49","12"
"13","9.57","2012-05-28","-0.5","-0.5","-0.5","12"
"13","9.57","2012-05-29","-0.49417","-0.5","-0.49","12"
"13","9.57","2012-05-30","-0.49833","-0.5","-0.49","12"
"13","9.57","2012-05-31","-0.49333","-0.5","-0.49","12"
"13","9.57","2012-06-01","-0.495","-0.51","-0.49","12"
"13","9.57","2012-06-02","-0.4975","-0.51","-0.49","12"
"13","9.57","2012-06-03","-0.5","-0.5","-0.5","12"
"13","9.57","2012-06-04","-0.50167","-0.51","-0.5","12"
"13","9.57","2012-06-05","-0.50417","-0.51","-0.5","12"
"13","9.57","2012-06-06","-0.50167","-0.51","-0.5","12"
"13","9.57","2012-06-07","-0.50417","-0.51","-0.5","12"
"13","9.57","2012-06-08","-0.50167","-0.51","-0.5","12"
"13","9.57","2012-06-09","-0.5025","-0.52","-0.49","12"
"13","9.57","2012-06-10","-0.5025","-0.51","-0.5","12"
"13","9.57","2012-06-11","-0.50083","-0.51","-0.49","12"
"13","9.57","2012-06-12","-0.5025","-0.51","-0.5","12"
"13","9.57","2012-06-13","-0.50333","-0.51","-0.5","12"
"13","9.57","2012-06-14","-0.50417","-0.51","-0.5","12"
"13","9.57","2012-06-15","-0.50417","-0.51","-0.5","12"
"13","9.57","2012-06-16","-0.5025","-0.52","-0.5","12"
"13","9.57","2012-06-17","-0.50083","-0.51","-0.5","12"
"13","9.57","2012-06-18","-0.5025","-0.51","-0.5","12"
"13","9.57","2012-06-19","-0.50583","-0.52","-0.5","12"
"13","9.57","2012-06-20","-0.5075","-0.52","-0.5","12"
"13","9.57","2012-06-21","-0.50833","-0.52","-0.5","12"
"13","9.57","2012-06-22","-0.51167","-0.52","-0.5","12"
"13","9.57","2012-06-23","-0.5175","-0.53","-0.5","12"
"13","9.57","2012-06-24","-0.51333","-0.53","-0.5","12"
"13","9.57","2012-06-25","-0.51","-0.52","-0.5","12"
"13","9.57","2012-06-26","-0.51167","-0.52","-0.5","12"
"13","9.57","2012-06-27","-0.51167","-0.52","-0.5","12"
"13","9.57","2012-06-28","-0.51417","-0.54","-0.5","12"
"13","9.57","2012-06-29","-0.51083","-0.52","-0.5","12"
"13","9.57","2012-06-30","-0.50833","-0.52","-0.5","12"
"13","9.57","2012-07-01","-0.51","-0.52","-0.5","12"
"13","9.57","2012-07-02","-0.50417","-0.51","-0.5","12"
"13","9.57","2012-07-03","-0.51","-0.52","-0.5","12"
"13","9.57","2012-07-04","-0.51","-0.52","-0.5","12"
"13","9.57","2012-07-05","-0.5075","-0.52","-0.5","12"
"13","9.57","2012-07-06","-0.5075","-0.52","-0.5","12"
"13","9.57","2012-07-07","-0.505","-0.51","-0.5","12"
"13","9.57","2012-07-08","-0.505","-0.52","-0.5","12"
"13","9.57","2012-07-09","-0.5025","-0.51","-0.5","12"
"13","9.57","2012-07-10","-0.50417","-0.52","-0.5","12"
"13","9.57","2012-07-11","-0.50583","-0.51","-0.5","12"
"13","9.57","2012-07-12","-0.50833","-0.52","-0.5","12"
"13","9.57","2012-07-13","-0.5075","-0.52","-0.5","12"
"13","9.57","2012-07-14","-0.505","-0.51","-0.5","12"
"13","9.57","2012-07-15","-0.50917","-0.52","-0.5","12"
"13","9.57","2012-07-16","-0.50917","-0.52","-0.5","12"
"13","9.57","2012-07-17","-0.50833","-0.52","-0.5","12"
"13","9.57","2012-07-18","-0.5075","-0.52","-0.5","12"
"13","9.57","2012-07-19","-0.51333","-0.52","-0.5","12"
"13","9.57","2012-07-20","-0.51083","-0.52","-0.5","12"
"13","9.57","2012-07-21","-0.5125","-0.53","-0.5","12"
"13","9.57","2012-07-22","-0.50917","-0.52","-0.5","12"
"13","9.57","2012-07-23","-0.51333","-0.52","-0.51","12"
"13","9.57","2012-07-24","-0.515","-0.53","-0.5","12"
"13","9.57","2012-07-25","-0.51083","-0.53","-0.5","12"
"13","9.57","2012-07-26","-0.5125","-0.52","-0.5","12"
"13","9.57","2012-07-27","-0.52083","-0.55","-0.5","12"
"13","9.57","2012-07-28","-0.51333","-0.54","-0.5","12"
"13","9.57","2012-07-29","-0.5175","-0.55","-0.5","12"
"13","9.57","2012-07-30","-0.52333","-0.56","-0.5","12"
"13","9.57","2012-07-31","-0.53083","-0.57","-0.5","12"
"13","9.57","2012-08-01","-0.5375","-0.57","-0.51","12"
"13","9.57","2012-08-02","-0.54167","-0.57","-0.5","12"
"13","9.57","2012-08-03","-0.53333","-0.57","-0.5","12"
"13","9.57","2012-08-04","-0.53083","-0.57","-0.5","12"
"13","9.57","2012-08-05","-0.51833","-0.54","-0.49","12"
"13","9.57","2012-08-06","-0.50583","-0.54","-0.5","12"
"13","9.57","2012-08-07","-0.5275","-0.56","-0.49","12"
"13","9.57","2012-08-08","-0.52833","-0.57","-0.5","12"
"13","9.57","2012-08-09","-0.53","-0.57","-0.5","12"
"13","9.57","2012-08-10","-0.52667","-0.57","-0.5","12"
"13","9.57","2012-08-11","-0.5275","-0.57","-0.5","12"
"13","9.57","2012-08-12","-0.5225","-0.56","-0.5","12"
"13","9.57","2012-08-13","-0.5225","-0.55","-0.5","12"
"13","9.57","2012-08-14","-0.5275","-0.56","-0.5","12"
"13","9.57","2012-08-15","-0.52833","-0.57","-0.5","12"
"13","9.57","2012-08-16","-0.51917","-0.55","-0.5","12"
"13","9.57","2012-08-17","-0.53167","-0.57","-0.5","12"
"13","9.57","2012-08-18","-0.53917","-0.57","-0.5","12"
"13","9.57","2012-08-19","-0.53833","-0.57","-0.51","12"
"13","9.57","2012-08-20","-0.53333","-0.57","-0.5","12"
"13","9.57","2012-08-21","-0.52583","-0.55","-0.5","12"
"13","9.57","2012-08-22","-0.52667","-0.55","-0.5","12"
"13","9.57","2012-08-23","-0.52","-0.55","-0.5","12"
"13","9.57","2012-08-24","-0.5075","-0.53","-0.5","12"
"13","9.57","2012-08-25","-0.515","-0.54","-0.5","12"
"13","9.57","2012-08-26","-0.5","-0.5","-0.5","12"
"23","13.2","1998-11-14","-0.201","-0.201","-0.201","1"
"13","9.57","2012-08-27","-0.51083","-0.54","-0.48","12"
"13","9.57","2012-08-28","-0.51167","-0.54","-0.5","12"
"13","9.57","2012-08-29","-0.50833","-0.54","-0.49","12"
"13","9.57","2012-08-30","-0.5","-0.5","-0.5","12"
"13","9.57","2012-08-31","-0.47167","-0.5","-0.46","12"
"13","9.57","2012-09-01","-0.4625","-0.49","-0.45","12"
"13","9.57","2012-09-02","-0.48417","-0.51","-0.46","12"
"13","9.57","2012-09-03","-0.49833","-0.52","-0.48","12"
"13","9.57","2012-09-04","-0.5025","-0.52","-0.5","12"
"13","9.57","2012-09-05","-0.50333","-0.51","-0.49","12"
"13","9.57","2012-09-06","-0.50167","-0.51","-0.49","12"
"13","9.57","2012-09-07","-0.50667","-0.55","-0.49","12"
"13","9.57","2012-09-08","-0.50667","-0.53","-0.49","12"
"13","9.57","2012-09-09","-0.50583","-0.52","-0.49","12"
"13","9.57","2012-09-10","-0.50417","-0.52","-0.49","12"
"13","9.57","2012-09-11","-0.50417","-0.52","-0.49","12"
"13","9.57","2012-09-12","-0.47417","-0.5","-0.44","12"
"13","9.57","2012-09-13","-0.44","-0.46","-0.43","12"
"13","9.57","2012-09-14","-0.465","-0.5","-0.43","12"
"13","9.57","2012-09-15","-0.48333","-0.52","-0.45","12"
"13","9.57","2012-09-16","-0.49333","-0.54","-0.46","12"
"13","9.57","2012-09-17","-0.49167","-0.52","-0.46","12"
"13","9.57","2012-09-18","-0.49","-0.51","-0.47","12"
"13","9.57","2012-09-19","-0.46667","-0.49","-0.44","12"
"13","9.57","2012-09-20","-0.46083","-0.5","-0.42","12"
"13","9.57","2012-09-21","-0.48","-0.52","-0.45","12"
"13","9.57","2012-09-22","-0.49167","-0.51","-0.47","12"
"13","9.57","2012-09-23","-0.48333","-0.51","-0.46","12"
"13","9.57","2012-09-24","-0.47833","-0.5","-0.45","12"
"13","9.57","2012-09-25","-0.47","-0.5","-0.45","12"
"13","9.57","2012-09-26","-0.47167","-0.5","-0.46","12"
"13","9.57","2012-09-27","-0.45167","-0.48","-0.43","12"
"13","9.57","2012-09-28","-0.4625","-0.5","-0.42","12"
"13","9.57","2012-09-29","-0.48","-0.5","-0.47","12"
"13","9.57","2012-09-30","-0.4675","-0.49","-0.46","12"
"13","9.57","2012-10-01","-0.4575","-0.5","-0.43","12"
"13","9.57","2012-10-02","-0.4575","-0.5","-0.44","12"
"13","9.57","2012-10-03","-0.45167","-0.5","-0.43","12"
"13","9.57","2012-10-04","-0.44667","-0.47","-0.43","12"
"13","9.57","2012-10-05","-0.465","-0.51","-0.44","12"
"13","9.57","2012-10-06","-0.4625","-0.5","-0.43","12"
"13","9.57","2012-10-07","-0.455","-0.47","-0.43","12"
"13","9.57","2012-10-08","-0.45917","-0.5","-0.44","12"
"13","9.57","2012-10-09","-0.45","-0.46","-0.43","12"
"13","9.57","2012-10-10","-0.43917","-0.45","-0.43","12"
"13","9.57","2012-10-11","-0.44417","-0.48","-0.42","12"
"13","9.57","2012-10-12","-0.44083","-0.46","-0.42","12"
"13","9.57","2012-10-13","-0.44333","-0.45","-0.43","12"
"13","9.57","2012-10-14","-0.4375","-0.46","-0.42","12"
"13","9.57","2012-10-15","-0.425","-0.45","-0.39","12"
"13","9.57","2012-10-16","-0.41417","-0.44","-0.39","12"
"13","9.57","2012-10-17","-0.44667","-0.46","-0.43","12"
"13","9.57","2012-10-18","-0.45333","-0.47","-0.43","12"
"13","9.57","2012-10-19","-0.47083","-0.5","-0.45","12"
"13","9.57","2012-10-20","-0.46333","-0.5","-0.43","12"
"13","9.57","2012-10-21","-0.4725","-0.51","-0.45","12"
"13","9.57","2012-10-22","-0.46667","-0.49","-0.43","12"
"13","9.57","2012-10-23","-0.45667","-0.5","-0.44","12"
"13","9.57","2012-10-24","-0.4525","-0.48","-0.43","12"
"13","9.57","2012-10-25","-0.44417","-0.47","-0.42","12"
"13","9.57","2012-10-26","-0.4375","-0.45","-0.43","12"
"13","9.57","2012-10-27","-0.42167","-0.44","-0.39","12"
"13","9.57","2012-10-28","-0.38667","-0.39","-0.38","12"
"13","9.57","2012-10-29","-0.39167","-0.4","-0.37","12"
"13","9.57","2012-10-30","-0.40833","-0.44","-0.38","12"
"13","9.57","2012-10-31","-0.39833","-0.43","-0.38","12"
"13","9.57","2012-11-01","-0.42","-0.44","-0.38","12"
"13","9.57","2012-11-02","-0.40917","-0.43","-0.39","12"
"13","9.57","2012-11-03","-0.42833","-0.44","-0.42","12"
"13","9.57","2012-11-04","-0.435","-0.46","-0.42","12"
"13","9.57","2012-11-05","-0.41667","-0.45","-0.39","12"
"13","9.57","2012-11-06","-0.39083","-0.4","-0.38","12"
"13","9.57","2012-11-07","-0.4025","-0.41","-0.39","12"
"13","9.57","2012-11-08","-0.42167","-0.45","-0.39","12"
"13","9.57","2012-11-09","-0.4325","-0.45","-0.42","12"
"13","9.57","2012-11-10","-0.4275","-0.44","-0.42","12"
"13","9.57","2012-11-11","-0.44167","-0.45","-0.42","12"
"13","9.57","2012-11-12","-0.44","-0.45","-0.43","12"
"13","9.57","2012-11-13","-0.42917","-0.45","-0.42","12"
"13","9.57","2012-11-14","-0.41417","-0.43","-0.41","12"
"13","9.57","2012-11-15","-0.4075","-0.42","-0.4","12"
"13","9.57","2012-11-16","-0.39917","-0.41","-0.39","12"
"13","9.57","2012-11-17","-0.3975","-0.41","-0.39","12"
"13","9.57","2012-11-18","-0.3875","-0.41","-0.38","12"
"13","9.57","2012-11-19","-0.395","-0.4","-0.38","12"
"13","9.57","2012-11-20","-0.39917","-0.41","-0.39","12"
"13","9.57","2012-11-21","-0.39333","-0.4","-0.38","12"
"13","9.57","2012-11-22","-0.39917","-0.41","-0.39","12"
"13","9.57","2012-11-23","-0.39417","-0.4","-0.38","12"
"13","9.57","2012-11-24","-0.39417","-0.41","-0.38","12"
"13","9.57","2012-11-25","-0.39667","-0.41","-0.39","12"
"13","9.57","2012-11-26","-0.41917","-0.43","-0.41","12"
"13","9.57","2012-11-27","-0.41417","-0.42","-0.41","12"
"13","9.57","2012-11-28","-0.4175","-0.43","-0.41","12"
"13","9.57","2012-11-29","-0.41917","-0.43","-0.41","12"
"13","9.57","2012-11-30","-0.4175","-0.43","-0.41","12"
"13","9.57","2012-12-01","-0.4175","-0.43","-0.4","12"
"13","9.57","2012-12-02","-0.41583","-0.43","-0.41","12"
"13","9.57","2012-12-03","-0.40667","-0.42","-0.4","12"
"13","9.57","2012-12-04","-0.4","-0.41","-0.39","12"
"13","9.57","2012-12-05","-0.4","-0.41","-0.39","12"
"13","9.57","2012-12-06","-0.39667","-0.41","-0.39","12"
"13","9.57","2012-12-07","-0.39917","-0.41","-0.39","12"
"13","9.57","2012-12-08","-0.39917","-0.41","-0.39","12"
"13","9.57","2012-12-09","-0.40333","-0.41","-0.39","12"
"13","9.57","2012-12-10","-0.39667","-0.4","-0.39","12"
"13","9.57","2012-12-11","-0.395","-0.41","-0.39","12"
"13","9.57","2012-12-12","-0.3925","-0.4","-0.39","12"
"13","9.57","2012-12-13","-0.39","-0.4","-0.38","12"
"13","9.57","2012-12-14","-0.39167","-0.4","-0.38","12"
"13","9.57","2012-12-15","-0.39","-0.4","-0.38","12"
"13","9.57","2012-12-16","-0.3875","-0.4","-0.38","12"
"13","9.57","2012-12-17","-0.39167","-0.41","-0.38","12"
"13","9.57","2012-12-18","-0.38583","-0.4","-0.38","12"
"13","9.57","2012-12-19","-0.39083","-0.41","-0.38","12"
"13","9.57","2012-12-20","-0.39","-0.4","-0.38","12"
"13","9.57","2012-12-21","-0.39333","-0.41","-0.38","12"
"13","9.57","2012-12-22","-0.3925","-0.4","-0.39","12"
"13","9.57","2012-12-23","-0.39083","-0.4","-0.39","12"
"13","9.57","2012-12-24","-0.39417","-0.4","-0.39","12"
"13","9.57","2012-12-25","-0.3975","-0.41","-0.39","12"
"13","9.57","2012-12-26","-0.39167","-0.4","-0.38","12"
"13","9.57","2012-12-27","-0.39167","-0.4","-0.39","12"
"13","9.57","2012-12-28","-0.39333","-0.4","-0.39","12"
"13","9.57","2012-12-29","-0.395","-0.4","-0.39","12"
"13","9.57","2012-12-30","-0.39417","-0.4","-0.39","12"
"13","9.57","2012-12-31","-0.39667","-0.41","-0.39","12"
"13","9.57","2013-01-01","-0.39833","-0.41","-0.39","12"
"13","9.57","2013-01-02","-0.40167","-0.41","-0.39","12"
"13","9.57","2013-01-03","-0.40333","-0.41","-0.4","12"
"13","9.57","2013-01-04","-0.40167","-0.41","-0.39","12"
"13","9.57","2013-01-05","-0.39833","-0.41","-0.39","12"
"13","9.57","2013-01-06","-0.40083","-0.41","-0.39","12"
"13","9.57","2013-01-07","-0.4","-0.41","-0.39","12"
"13","9.57","2013-01-08","-0.40333","-0.41","-0.4","12"
"13","9.57","2013-01-09","-0.40583","-0.41","-0.4","12"
"13","9.57","2013-01-10","-0.40667","-0.41","-0.4","12"
"13","9.57","2013-01-11","-0.40583","-0.41","-0.4","12"
"13","9.57","2013-01-12","-0.40667","-0.41","-0.39","12"
"13","9.57","2013-01-13","-0.4075","-0.42","-0.4","12"
"13","9.57","2013-01-14","-0.4075","-0.41","-0.4","12"
"13","9.57","2013-01-15","-0.405","-0.41","-0.4","12"
"13","9.57","2013-01-16","-0.40583","-0.41","-0.4","12"
"13","9.57","2013-01-17","-0.40583","-0.41","-0.4","12"
"13","9.57","2013-01-18","-0.405","-0.41","-0.4","12"
"13","9.57","2013-01-19","-0.40417","-0.41","-0.4","12"
"13","9.57","2013-01-20","-0.405","-0.41","-0.4","12"
"13","9.57","2013-01-21","-0.405","-0.41","-0.4","12"
"13","9.57","2013-01-22","-0.40667","-0.41","-0.4","12"
"13","9.57","2013-01-23","-0.405","-0.41","-0.4","12"
"13","9.57","2013-01-24","-0.40167","-0.41","-0.4","12"
"13","9.57","2013-01-25","-0.40333","-0.41","-0.39","12"
"13","9.57","2013-01-26","-0.40667","-0.41","-0.39","12"
"13","9.57","2013-01-27","-0.40583","-0.41","-0.4","12"
"13","9.57","2013-01-28","-0.40583","-0.41","-0.39","12"
"13","9.57","2013-01-29","-0.40833","-0.41","-0.4","12"
"13","9.57","2013-01-30","-0.40833","-0.41","-0.4","12"
"13","9.57","2013-01-31","-0.41","-0.41","-0.41","12"
"13","9.57","2013-02-01","-0.40833","-0.41","-0.4","12"
"13","9.57","2013-02-02","-0.40583","-0.41","-0.39","12"
"13","9.57","2013-02-03","-0.4075","-0.41","-0.39","12"
"13","9.57","2013-02-04","-0.40333","-0.41","-0.39","12"
"13","9.57","2013-02-05","-0.40417","-0.41","-0.4","12"
"13","9.57","2013-02-06","-0.4","-0.41","-0.39","12"
"13","9.57","2013-02-07","-0.39917","-0.4","-0.39","12"
"13","9.57","2013-02-08","-0.3975","-0.4","-0.39","12"
"13","9.57","2013-02-09","-0.39667","-0.4","-0.39","12"
"13","9.57","2013-02-10","-0.3975","-0.41","-0.39","12"
"13","9.57","2013-02-11","-0.39417","-0.4","-0.39","12"
"13","9.57","2013-02-12","-0.3925","-0.4","-0.39","12"
"13","9.57","2013-02-13","-0.39333","-0.4","-0.39","12"
"13","9.57","2013-02-14","-0.38917","-0.39","-0.38","12"
"13","9.57","2013-02-15","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-02-16","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-02-17","-0.39","-0.39","-0.39","12"
"13","9.57","2013-02-18","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-02-19","-0.38667","-0.4","-0.38","12"
"13","9.57","2013-02-20","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-02-21","-0.38417","-0.4","-0.37","12"
"13","9.57","2013-02-22","-0.38333","-0.4","-0.37","12"
"13","9.57","2013-02-23","-0.37833","-0.39","-0.37","12"
"13","9.57","2013-02-24","-0.38","-0.39","-0.37","12"
"13","9.57","2013-02-25","-0.38","-0.39","-0.37","12"
"13","9.57","2013-02-26","-0.38","-0.39","-0.37","12"
"13","9.57","2013-02-27","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-02-28","-0.38083","-0.39","-0.38","12"
"13","9.57","2013-03-01","-0.38083","-0.39","-0.38","12"
"13","9.57","2013-03-02","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-03-03","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-03-04","-0.3875","-0.39","-0.38","12"
"13","9.57","2013-03-05","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-03-06","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-03-07","-0.38417","-0.39","-0.37","12"
"13","9.57","2013-03-08","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-03-09","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-03-10","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-03-11","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-03-12","-0.39167","-0.4","-0.38","12"
"13","9.57","2013-03-13","-0.38917","-0.4","-0.38","12"
"13","9.57","2013-03-14","-0.39167","-0.4","-0.38","12"
"13","9.57","2013-03-15","-0.39167","-0.4","-0.38","12"
"13","9.57","2013-03-16","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-03-17","-0.3925","-0.4","-0.38","12"
"13","9.57","2013-03-18","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-03-19","-0.39","-0.39","-0.39","12"
"13","9.57","2013-03-20","-0.39","-0.4","-0.38","12"
"13","9.57","2013-03-21","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-03-22","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-03-23","-0.39","-0.39","-0.39","12"
"13","9.57","2013-03-24","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-03-25","-0.39333","-0.4","-0.39","12"
"13","9.57","2013-03-26","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-03-27","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-03-28","-0.39","-0.39","-0.39","12"
"13","9.57","2013-03-29","-0.38917","-0.4","-0.37","12"
"13","9.57","2013-03-30","-0.39083","-0.4","-0.37","12"
"13","9.57","2013-03-31","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-04-01","-0.38917","-0.39","-0.38","12"
"13","9.57","2013-04-02","-0.3875","-0.39","-0.38","12"
"13","9.57","2013-04-03","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-04-04","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-04-05","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-04-06","-0.385","-0.39","-0.38","12"
"13","9.57","2013-04-07","-0.38","-0.39","-0.37","12"
"13","9.57","2013-04-08","-0.37917","-0.39","-0.37","12"
"13","9.57","2013-04-09","-0.385","-0.39","-0.38","12"
"13","9.57","2013-04-10","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-04-11","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-04-12","-0.3825","-0.39","-0.37","12"
"13","9.57","2013-04-13","-0.38417","-0.4","-0.37","12"
"13","9.57","2013-04-14","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-04-15","-0.38333","-0.4","-0.37","12"
"13","9.57","2013-04-16","-0.3825","-0.4","-0.37","12"
"13","9.57","2013-04-17","-0.38417","-0.4","-0.37","12"
"13","9.57","2013-04-18","-0.385","-0.4","-0.37","12"
"13","9.57","2013-04-19","-0.3775","-0.39","-0.37","12"
"13","9.57","2013-04-20","-0.3825","-0.4","-0.37","12"
"13","9.57","2013-04-21","-0.38","-0.39","-0.37","12"
"13","9.57","2013-04-22","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-04-23","-0.38083","-0.39","-0.37","12"
"13","9.57","2013-04-24","-0.3825","-0.39","-0.37","12"
"13","9.57","2013-04-25","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-04-26","-0.38333","-0.4","-0.37","12"
"13","9.57","2013-04-27","-0.38","-0.39","-0.37","12"
"13","9.57","2013-04-28","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-04-29","-0.37917","-0.39","-0.37","12"
"13","9.57","2013-04-30","-0.37917","-0.39","-0.37","12"
"13","9.57","2013-05-01","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-05-02","-0.385","-0.4","-0.37","12"
"13","9.57","2013-05-03","-0.3875","-0.39","-0.37","12"
"13","9.57","2013-05-04","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-05-05","-0.385","-0.39","-0.38","12"
"13","9.57","2013-05-06","-0.38417","-0.39","-0.38","12"
"13","9.57","2013-05-07","-0.3825","-0.39","-0.37","12"
"13","9.57","2013-05-08","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-05-09","-0.38833","-0.4","-0.38","12"
"13","9.57","2013-05-10","-0.39","-0.4","-0.38","12"
"13","9.57","2013-05-11","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-05-12","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-05-13","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-05-14","-0.39","-0.4","-0.38","12"
"13","9.57","2013-05-15","-0.38917","-0.39","-0.38","12"
"13","9.57","2013-05-16","-0.3925","-0.4","-0.39","12"
"13","9.57","2013-05-17","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-05-18","-0.39","-0.4","-0.38","12"
"13","9.57","2013-05-19","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-05-20","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-05-21","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-05-22","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-05-23","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-05-24","-0.39","-0.4","-0.38","12"
"13","9.57","2013-05-25","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-05-26","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-05-27","-0.39","-0.39","-0.39","12"
"13","9.57","2013-05-28","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-05-29","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-05-30","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-05-31","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-01","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-02","-0.38917","-0.39","-0.38","12"
"13","9.57","2013-06-03","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-04","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-05","-0.3925","-0.4","-0.39","12"
"13","9.57","2013-06-06","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-07","-0.39","-0.4","-0.38","12"
"13","9.57","2013-06-08","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-09","-0.39","-0.39","-0.39","12"
"13","9.57","2013-06-10","-0.39","-0.39","-0.39","12"
"13","9.57","2013-06-11","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-12","-0.39","-0.39","-0.39","12"
"13","9.57","2013-06-13","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-06-14","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-06-15","-0.39417","-0.4","-0.39","12"
"13","9.57","2013-06-16","-0.39","-0.39","-0.39","12"
"13","9.57","2013-06-17","-0.39167","-0.4","-0.39","12"
"13","9.57","2013-06-18","-0.39083","-0.4","-0.39","12"
"13","9.57","2013-06-19","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-06-20","-0.39083","-0.4","-0.38","12"
"13","9.57","2013-06-21","-0.39","-0.4","-0.38","12"
"13","9.57","2013-06-22","-0.39","-0.4","-0.38","12"
"13","9.57","2013-06-23","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-06-24","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-06-25","-0.38833","-0.39","-0.38","12"
"13","9.57","2013-06-26","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-06-27","-0.385","-0.39","-0.38","12"
"13","9.57","2013-06-28","-0.385","-0.39","-0.38","12"
"13","9.57","2013-06-29","-0.38667","-0.39","-0.38","12"
"13","9.57","2013-06-30","-0.38417","-0.39","-0.38","12"
"13","9.57","2013-07-01","-0.385","-0.4","-0.38","12"
"13","9.57","2013-07-02","-0.385","-0.39","-0.38","12"
"13","9.57","2013-07-03","-0.38333","-0.39","-0.37","12"
"13","9.57","2013-07-04","-0.3825","-0.39","-0.37","12"
"13","9.57","2013-07-05","-0.38417","-0.39","-0.38","12"
"13","9.57","2013-07-06","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-07-07","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-07-08","-0.38167","-0.39","-0.38","12"
"13","9.57","2013-07-09","-0.38","-0.39","-0.37","12"
"13","9.57","2013-07-10","-0.38083","-0.39","-0.38","12"
"13","9.57","2013-07-11","-0.38","-0.39","-0.37","12"
"13","9.57","2013-07-12","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-07-13","-0.37833","-0.38","-0.37","12"
"13","9.57","2013-07-14","-0.38333","-0.39","-0.37","12"
"13","9.57","2013-07-15","-0.38333","-0.39","-0.38","12"
"13","9.57","2013-07-16","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-07-17","-0.38167","-0.39","-0.38","12"
"13","9.57","2013-07-18","-0.38333","-0.39","-0.38","12"
"13","9.57","2013-07-19","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-07-20","-0.385","-0.39","-0.38","12"
"13","9.57","2013-07-21","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-07-22","-0.38333","-0.39","-0.38","12"
"13","9.57","2013-07-23","-0.38417","-0.39","-0.38","12"
"13","9.57","2013-07-24","-0.38333","-0.39","-0.37","12"
"13","9.57","2013-07-25","-0.38333","-0.39","-0.37","12"
"13","9.57","2013-07-26","-0.38417","-0.4","-0.38","12"
"13","9.57","2013-07-27","-0.38167","-0.39","-0.38","12"
"13","9.57","2013-07-28","-0.37917","-0.38","-0.37","12"
"13","9.57","2013-07-29","-0.38167","-0.39","-0.37","12"
"13","9.57","2013-07-30","-0.38167","-0.39","-0.38","12"
"13","9.57","2013-07-31","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-08-01","-0.3825","-0.4","-0.37","12"
"13","9.57","2013-08-02","-0.38667","-0.4","-0.38","12"
"13","9.57","2013-08-03","-0.3825","-0.39","-0.37","12"
"13","9.57","2013-08-04","-0.38167","-0.39","-0.38","12"
"13","9.57","2013-08-05","-0.38417","-0.39","-0.38","12"
"13","9.57","2013-08-06","-0.3825","-0.39","-0.38","12"
"13","9.57","2013-08-07","-0.38333","-0.39","-0.37","12"
"13","9.57","2013-08-08","-0.3975","-0.41","-0.38","12"
"13","9.57","2013-08-09","-0.39667","-0.41","-0.39","12"
"13","9.57","2013-08-10","-0.39417","-0.41","-0.39","12"
"13","9.57","2013-08-11","-0.39833","-0.41","-0.38","12"
"13","9.57","2013-08-12","-0.40583","-0.45","-0.38","12"
"13","9.57","2013-08-13","-0.41583","-0.45","-0.38","12"
"13","9.57","2013-08-14","-0.405","-0.44","-0.38","12"
"13","9.57","2013-08-15","-0.4075","-0.45","-0.38","12"
"13","9.57","2013-08-16","-0.40917","-0.44","-0.38","12"
"13","9.57","2013-08-17","-0.41083","-0.44","-0.39","12"
"13","9.57","2013-08-18","-0.41667","-0.45","-0.38","12"
"13","9.57","2013-08-19","-0.39917","-0.41","-0.39","12"
"13","9.57","2013-08-20","-0.39","-0.42","-0.38","12"
"13","9.57","2013-08-21","-0.40583","-0.44","-0.38","12"
"13","9.57","2013-08-22","-0.40917","-0.44","-0.38","12"
"13","9.57","2013-08-23","-0.4125","-0.45","-0.39","12"
"13","9.57","2013-08-24","-0.3975","-0.44","-0.37","12"
"13","9.57","2013-08-25","-0.38583","-0.39","-0.38","12"
"13","9.57","2013-08-26","-0.38583","-0.41","-0.35","12"
"13","9.57","2013-08-27","-0.38667","-0.4","-0.37","12"
"13","9.57","2013-08-28","-0.39167","-0.41","-0.37","12"
"13","9.57","2013-08-29","-0.3925","-0.42","-0.37","12"
"13","9.57","2013-08-30","-0.39833","-0.43","-0.38","12"
"13","9.57","2013-08-31","-0.405","-0.44","-0.37","12"
"13","9.57","2013-09-01","-0.39667","-0.44","-0.37","12"
"13","9.57","2013-09-02","-0.39333","-0.41","-0.38","12"
"13","9.57","2013-09-03","-0.40417","-0.44","-0.38","12"
"13","9.57","2013-09-04","-0.41083","-0.44","-0.39","12"
"13","9.57","2013-09-05","-0.405","-0.44","-0.38","12"
"13","9.57","2013-09-06","-0.40583","-0.44","-0.38","12"
"13","9.57","2013-09-07","-0.39667","-0.42","-0.38","12"
"13","9.57","2013-09-08","-0.38583","-0.41","-0.37","12"
"13","9.57","2013-09-09","-0.3925","-0.41","-0.38","12"
"13","9.57","2013-09-10","-0.38417","-0.39","-0.37","12"
"13","9.57","2013-09-11","-0.365","-0.39","-0.35","12"
"13","9.57","2013-09-12","-0.36667","-0.39","-0.35","12"
"13","9.57","2013-09-13","-0.3675","-0.39","-0.33","12"
"13","9.57","2013-09-14","-0.39583","-0.41","-0.38","12"
"13","9.57","2013-09-15","-0.38333","-0.39","-0.38","12"
"13","9.57","2013-09-16","-0.38","-0.4","-0.35","12"
"13","9.57","2013-09-17","-0.34167","-0.36","-0.31","12"
"13","9.57","2013-09-18","-0.38333","-0.39","-0.36","12"
"13","9.57","2013-09-19","-0.3775","-0.39","-0.36","12"
"13","9.57","2013-09-20","-0.37917","-0.41","-0.36","12"
"13","9.57","2013-09-21","-0.38417","-0.41","-0.36","12"
"13","9.57","2013-09-22","-0.38417","-0.4","-0.36","12"
"13","9.57","2013-09-23","-0.38833","-0.4","-0.37","12"
"13","9.57","2013-09-24","-0.38917","-0.41","-0.38","12"
"13","9.57","2013-09-25","-0.38917","-0.41","-0.37","12"
"13","9.57","2013-09-26","-0.38583","-0.4","-0.37","12"
"13","9.57","2013-09-27","-0.39167","-0.41","-0.38","12"
"13","9.57","2013-09-28","-0.39083","-0.41","-0.37","12"
"13","9.57","2013-09-29","-0.38917","-0.4","-0.38","12"
"13","9.57","2013-09-30","-0.38083","-0.4","-0.37","12"
"13","9.57","2013-10-01","-0.38417","-0.4","-0.37","12"
"13","9.57","2013-10-02","-0.3775","-0.41","-0.35","12"
"13","9.57","2013-10-03","-0.39583","-0.41","-0.38","12"
"13","9.57","2013-10-04","-0.3925","-0.41","-0.38","12"
"13","9.57","2013-10-05","-0.38667","-0.4","-0.37","12"
"13","9.57","2013-10-06","-0.37083","-0.4","-0.35","12"
"13","9.57","2013-10-07","-0.3725","-0.39","-0.35","12"
"13","9.57","2013-10-08","-0.38","-0.39","-0.36","12"
"13","9.57","2013-10-09","-0.37417","-0.39","-0.35","12"
"13","9.57","2013-10-10","-0.3425","-0.36","-0.31","12"
"13","9.57","2013-10-11","-0.32583","-0.34","-0.31","12"
"13","9.57","2013-10-12","-0.32167","-0.33","-0.31","12"
"13","9.57","2013-10-13","-0.32833","-0.36","-0.31","12"
"13","9.57","2013-10-14","-0.34833","-0.36","-0.33","12"
"13","9.57","2013-10-15","-0.345","-0.36","-0.33","12"
"13","9.57","2013-10-16","-0.35667","-0.36","-0.35","12"
"13","9.57","2013-10-17","-0.35417","-0.36","-0.33","12"
"13","9.57","2013-10-18","-0.335","-0.36","-0.31","12"
"13","9.57","2013-10-19","-0.365","-0.39","-0.35","12"
"13","9.57","2013-10-20","-0.365","-0.37","-0.36","12"
"13","9.57","2013-10-21","-0.36","-0.37","-0.35","12"
"13","9.57","2013-10-22","-0.37333","-0.39","-0.36","12"
"13","9.57","2013-10-23","-0.3725","-0.39","-0.35","12"
"13","9.57","2013-10-24","-0.35083","-0.36","-0.34","12"
"13","9.57","2013-10-25","-0.37167","-0.39","-0.35","12"
"13","9.57","2013-10-26","-0.38417","-0.4","-0.37","12"
"13","9.57","2013-10-27","-0.38167","-0.4","-0.36","12"
"13","9.57","2013-10-28","-0.37","-0.39","-0.36","12"
"13","9.57","2013-10-29","-0.35","-0.36","-0.33","12"
"13","9.57","2013-10-30","-0.32083","-0.34","-0.31","12"
"13","9.57","2013-10-31","-0.3475","-0.36","-0.33","12"
"13","9.57","2013-11-01","-0.33417","-0.36","-0.31","12"
"13","9.57","2013-11-02","-0.3525","-0.36","-0.35","12"
"13","9.57","2013-11-03","-0.3475","-0.36","-0.34","12"
"13","9.57","2013-11-04","-0.34583","-0.35","-0.33","12"
"13","9.57","2013-11-05","-0.34833","-0.35","-0.34","12"
"13","9.57","2013-11-06","-0.34667","-0.35","-0.34","12"
"13","9.57","2013-11-07","-0.34917","-0.36","-0.34","12"
"13","9.57","2013-11-08","-0.3475","-0.36","-0.34","12"
"13","9.57","2013-11-09","-0.34917","-0.36","-0.34","12"
"13","9.57","2013-11-10","-0.34833","-0.36","-0.34","12"
"13","9.57","2013-11-11","-0.34417","-0.35","-0.34","12"
"13","9.57","2013-11-12","-0.3475","-0.35","-0.34","12"
"13","9.57","2013-11-13","-0.34417","-0.35","-0.34","12"
"13","9.57","2013-11-14","-0.34583","-0.35","-0.33","12"
"13","9.57","2013-11-15","-0.34167","-0.35","-0.33","12"
"13","9.57","2013-11-16","-0.34083","-0.35","-0.33","12"
"13","9.57","2013-11-17","-0.34333","-0.35","-0.33","12"
"13","9.57","2013-11-18","-0.34333","-0.35","-0.33","12"
"13","9.57","2013-11-19","-0.33917","-0.35","-0.33","12"
"13","9.57","2013-11-20","-0.34167","-0.35","-0.33","12"
"13","9.57","2013-11-21","-0.3375","-0.35","-0.33","12"
"13","9.57","2013-11-22","-0.33667","-0.35","-0.33","12"
"13","9.57","2013-11-23","-0.3325","-0.34","-0.33","12"
"13","9.57","2013-11-24","-0.32667","-0.33","-0.31","12"
"13","9.57","2013-11-25","-0.32667","-0.33","-0.31","12"
"13","9.57","2013-11-26","-0.3225","-0.34","-0.31","12"
"13","9.57","2013-11-27","-0.31583","-0.32","-0.31","12"
"13","9.57","2013-11-28","-0.32083","-0.33","-0.31","12"
"13","9.57","2013-11-29","-0.32083","-0.33","-0.31","12"
"13","9.57","2013-11-30","-0.32167","-0.33","-0.31","12"
"13","9.57","2013-12-01","-0.315","-0.32","-0.31","12"
"13","9.57","2013-12-02","-0.32","-0.33","-0.31","12"
"13","9.57","2013-12-03","-0.32167","-0.33","-0.31","12"
"13","9.57","2013-12-04","-0.31833","-0.32","-0.31","12"
"13","9.57","2013-12-05","-0.32083","-0.33","-0.32","12"
"13","9.57","2013-12-06","-0.32","-0.33","-0.31","12"
"13","9.57","2013-12-07","-0.32583","-0.34","-0.31","12"
"13","9.57","2013-12-08","-0.32333","-0.33","-0.31","12"
"13","9.57","2013-12-09","-0.32833","-0.34","-0.32","12"
"13","9.57","2013-12-10","-0.33167","-0.34","-0.32","12"
"13","9.57","2013-12-11","-0.32417","-0.33","-0.32","12"
"13","9.57","2013-12-12","-0.3225","-0.33","-0.32","12"
"13","9.57","2013-12-13","-0.32","-0.33","-0.31","12"
"13","9.57","2013-12-14","-0.3225","-0.33","-0.32","12"
"13","9.57","2013-12-15","-0.33083","-0.34","-0.32","12"
"13","9.57","2013-12-16","-0.33583","-0.34","-0.33","12"
"13","9.57","2013-12-17","-0.335","-0.34","-0.33","12"
"13","9.57","2013-12-18","-0.32833","-0.34","-0.32","12"
"13","9.57","2013-12-19","-0.32667","-0.34","-0.32","12"
"13","9.57","2013-12-20","-0.32667","-0.33","-0.32","12"
"13","9.57","2013-12-21","-0.3225","-0.34","-0.32","12"
"13","9.57","2013-12-22","-0.32167","-0.33","-0.32","12"
"13","9.57","2013-12-23","-0.32083","-0.33","-0.31","12"
"13","9.57","2013-12-24","-0.3225","-0.33","-0.32","12"
"13","9.57","2013-12-25","-0.32167","-0.33","-0.32","12"
"13","9.57","2013-12-26","-0.32083","-0.33","-0.32","12"
"13","9.57","2013-12-27","-0.32","-0.33","-0.31","12"
"13","9.57","2013-12-28","-0.32083","-0.33","-0.32","12"
"13","9.57","2013-12-29","-0.32","-0.33","-0.31","12"
"13","9.57","2013-12-30","-0.32083","-0.33","-0.31","12"
"13","9.57","2013-12-31","-0.32","-0.33","-0.31","12"
"13","9.57","2014-01-01","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-01-02","-0.32","-0.33","-0.31","12"
"13","9.57","2014-01-03","-0.32","-0.33","-0.31","12"
"13","9.57","2014-01-04","-0.3225","-0.33","-0.32","12"
"13","9.57","2014-01-05","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-01-06","-0.32167","-0.33","-0.32","12"
"13","9.57","2014-01-07","-0.32667","-0.34","-0.32","12"
"13","9.57","2014-01-08","-0.325","-0.34","-0.31","12"
"13","9.57","2014-01-09","-0.32417","-0.34","-0.31","12"
"13","9.57","2014-01-10","-0.3275","-0.34","-0.32","12"
"13","9.57","2014-01-11","-0.3275","-0.33","-0.32","12"
"13","9.57","2014-01-12","-0.325","-0.33","-0.32","12"
"13","9.57","2014-01-13","-0.325","-0.33","-0.31","12"
"13","9.57","2014-01-14","-0.3275","-0.34","-0.32","12"
"13","9.57","2014-01-15","-0.32583","-0.33","-0.32","12"
"13","9.57","2014-01-16","-0.32833","-0.34","-0.32","12"
"13","9.57","2014-01-17","-0.33","-0.34","-0.32","12"
"13","9.57","2014-01-18","-0.33","-0.34","-0.31","12"
"13","9.57","2014-01-19","-0.32833","-0.34","-0.32","12"
"13","9.57","2014-01-20","-0.32833","-0.34","-0.32","12"
"13","9.57","2014-01-21","-0.33","-0.34","-0.32","12"
"13","9.57","2014-01-22","-0.33083","-0.34","-0.32","12"
"13","9.57","2014-01-23","-0.33","-0.34","-0.32","12"
"13","9.57","2014-01-24","-0.3325","-0.34","-0.32","12"
"13","9.57","2014-01-25","-0.33167","-0.34","-0.32","12"
"13","9.57","2014-01-26","-0.33333","-0.35","-0.33","12"
"13","9.57","2014-01-27","-0.335","-0.34","-0.33","12"
"13","9.57","2014-01-28","-0.33167","-0.34","-0.32","12"
"13","9.57","2014-01-29","-0.33333","-0.34","-0.33","12"
"13","9.57","2014-01-30","-0.335","-0.34","-0.32","12"
"13","9.57","2014-01-31","-0.3375","-0.35","-0.33","12"
"13","9.57","2014-02-01","-0.33333","-0.34","-0.33","12"
"13","9.57","2014-02-02","-0.33417","-0.34","-0.33","12"
"13","9.57","2014-02-03","-0.33417","-0.34","-0.33","12"
"13","9.57","2014-02-04","-0.33083","-0.34","-0.33","12"
"13","9.57","2014-02-05","-0.33167","-0.34","-0.33","12"
"13","9.57","2014-02-06","-0.33333","-0.34","-0.32","12"
"13","9.57","2014-02-07","-0.33167","-0.34","-0.32","12"
"13","9.57","2014-02-08","-0.3325","-0.34","-0.33","12"
"13","9.57","2014-02-09","-0.33","-0.34","-0.32","12"
"13","9.57","2014-02-10","-0.3275","-0.34","-0.32","12"
"13","9.57","2014-02-11","-0.32917","-0.33","-0.32","12"
"13","9.57","2014-02-12","-0.32917","-0.33","-0.32","12"
"13","9.57","2014-02-13","-0.3275","-0.33","-0.32","12"
"13","9.57","2014-02-14","-0.32833","-0.33","-0.32","12"
"13","9.57","2014-02-15","-0.32833","-0.33","-0.32","12"
"13","9.57","2014-02-16","-0.325","-0.33","-0.32","12"
"13","9.57","2014-02-17","-0.32667","-0.33","-0.32","12"
"13","9.57","2014-02-18","-0.325","-0.33","-0.31","12"
"13","9.57","2014-02-19","-0.3275","-0.33","-0.32","12"
"13","9.57","2014-02-20","-0.32333","-0.33","-0.32","12"
"13","9.57","2014-02-21","-0.325","-0.33","-0.32","12"
"13","9.57","2014-02-22","-0.32083","-0.33","-0.32","12"
"13","9.57","2014-02-23","-0.3225","-0.33","-0.31","12"
"13","9.57","2014-02-24","-0.32333","-0.33","-0.32","12"
"13","9.57","2014-02-25","-0.32333","-0.33","-0.32","12"
"13","9.57","2014-02-26","-0.32167","-0.33","-0.32","12"
"13","9.57","2014-02-27","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-02-28","-0.32167","-0.33","-0.32","12"
"13","9.57","2014-03-01","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-03-02","-0.32","-0.33","-0.31","12"
"13","9.57","2014-03-03","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-03-04","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-03-05","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-03-06","-0.32","-0.33","-0.31","12"
"13","9.57","2014-03-07","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-03-08","-0.32","-0.33","-0.31","12"
"13","9.57","2014-03-09","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-03-10","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-03-11","-0.31667","-0.33","-0.31","12"
"13","9.57","2014-03-12","-0.315","-0.33","-0.31","12"
"13","9.57","2014-03-13","-0.325","-0.33","-0.31","12"
"13","9.57","2014-03-14","-0.3225","-0.33","-0.31","12"
"13","9.57","2014-03-15","-0.32","-0.33","-0.31","12"
"13","9.57","2014-03-16","-0.32417","-0.33","-0.31","12"
"13","9.57","2014-03-17","-0.32083","-0.33","-0.31","12"
"13","9.57","2014-03-18","-0.32","-0.33","-0.31","12"
"13","9.57","2014-03-19","-0.32583","-0.34","-0.31","12"
"13","9.57","2014-03-20","-0.32833","-0.35","-0.32","12"
"13","9.57","2014-03-21","-0.32417","-0.33","-0.31","12"
"13","9.57","2014-03-22","-0.32667","-0.33","-0.31","12"
"13","9.57","2014-03-23","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-03-24","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-03-25","-0.32667","-0.33","-0.32","12"
"13","9.57","2014-03-26","-0.32417","-0.33","-0.31","12"
"13","9.57","2014-03-27","-0.3275","-0.34","-0.31","12"
"13","9.57","2014-03-28","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-03-29","-0.32083","-0.34","-0.31","12"
"13","9.57","2014-03-30","-0.3225","-0.34","-0.31","12"
"13","9.57","2014-03-31","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-04-01","-0.3175","-0.33","-0.3","12"
"13","9.57","2014-04-02","-0.325","-0.33","-0.31","12"
"13","9.57","2014-04-03","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-04-04","-0.32","-0.33","-0.31","12"
"13","9.57","2014-04-05","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-04-06","-0.325","-0.33","-0.31","12"
"13","9.57","2014-04-07","-0.3225","-0.33","-0.31","12"
"13","9.57","2014-04-08","-0.32083","-0.33","-0.31","12"
"13","9.57","2014-04-09","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-04-10","-0.32417","-0.33","-0.32","12"
"13","9.57","2014-04-11","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-04-12","-0.3275","-0.33","-0.32","12"
"13","9.57","2014-04-13","-0.32583","-0.33","-0.32","12"
"13","9.57","2014-04-14","-0.3225","-0.33","-0.31","12"
"13","9.57","2014-04-15","-0.325","-0.34","-0.31","12"
"13","9.57","2014-04-16","-0.3225","-0.34","-0.31","12"
"13","9.57","2014-04-17","-0.3225","-0.33","-0.31","12"
"13","9.57","2014-04-18","-0.32667","-0.33","-0.32","12"
"13","9.57","2014-04-19","-0.32333","-0.33","-0.31","12"
"13","9.57","2014-04-20","-0.3225","-0.33","-0.3","12"
"13","9.57","2014-04-21","-0.32167","-0.33","-0.3","12"
"13","9.57","2014-04-22","-0.32833","-0.34","-0.31","12"
"13","9.57","2014-04-23","-0.32","-0.34","-0.3","12"
"13","9.57","2014-04-24","-0.32667","-0.34","-0.3","12"
"13","9.57","2014-04-25","-0.32167","-0.34","-0.3","12"
"13","9.57","2014-04-26","-0.31917","-0.33","-0.3","12"
"13","9.57","2014-04-27","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-04-28","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-04-29","-0.32083","-0.33","-0.31","12"
"13","9.57","2014-04-30","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-05-01","-0.31833","-0.33","-0.3","12"
"13","9.57","2014-05-02","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-05-03","-0.31833","-0.33","-0.31","12"
"13","9.57","2014-05-04","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-05-05","-0.32083","-0.34","-0.31","12"
"13","9.57","2014-05-06","-0.315","-0.33","-0.3","12"
"13","9.57","2014-05-07","-0.32","-0.34","-0.31","12"
"13","9.57","2014-05-08","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-05-09","-0.31667","-0.33","-0.31","12"
"13","9.57","2014-05-10","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-05-11","-0.315","-0.33","-0.3","12"
"13","9.57","2014-05-12","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-05-13","-0.31333","-0.32","-0.31","12"
"13","9.57","2014-05-14","-0.31333","-0.33","-0.3","12"
"13","9.57","2014-05-15","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-05-16","-0.31167","-0.33","-0.3","12"
"13","9.57","2014-05-17","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-05-18","-0.31167","-0.33","-0.3","12"
"13","9.57","2014-05-19","-0.3125","-0.33","-0.31","12"
"13","9.57","2014-05-20","-0.30917","-0.31","-0.3","12"
"13","9.57","2014-05-21","-0.31167","-0.33","-0.31","12"
"13","9.57","2014-05-22","-0.3175","-0.33","-0.3","12"
"13","9.57","2014-05-23","-0.31667","-0.34","-0.3","12"
"13","9.57","2014-05-24","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-05-25","-0.31667","-0.33","-0.3","12"
"13","9.57","2014-05-26","-0.31917","-0.33","-0.3","12"
"13","9.57","2014-05-27","-0.3225","-0.33","-0.3","12"
"13","9.57","2014-05-28","-0.31917","-0.33","-0.31","12"
"13","9.57","2014-05-29","-0.31833","-0.33","-0.3","12"
"13","9.57","2014-05-30","-0.315","-0.33","-0.3","12"
"13","9.57","2014-05-31","-0.3125","-0.32","-0.3","12"
"13","9.57","2014-06-01","-0.31167","-0.32","-0.31","12"
"13","9.57","2014-06-02","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-06-03","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-06-04","-0.31417","-0.33","-0.31","12"
"13","9.57","2014-06-05","-0.3125","-0.32","-0.31","12"
"13","9.57","2014-06-06","-0.31333","-0.32","-0.31","12"
"13","9.57","2014-06-07","-0.30917","-0.32","-0.3","12"
"13","9.57","2014-06-08","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-09","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-10","-0.31167","-0.32","-0.31","12"
"13","9.57","2014-06-11","-0.31","-0.31","-0.31","12"
"13","9.57","2014-06-12","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-13","-0.31","-0.31","-0.31","12"
"13","9.57","2014-06-14","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-15","-0.31333","-0.32","-0.31","12"
"13","9.57","2014-06-16","-0.31","-0.31","-0.31","12"
"13","9.57","2014-06-17","-0.31167","-0.32","-0.31","12"
"13","9.57","2014-06-18","-0.31","-0.31","-0.31","12"
"13","9.57","2014-06-19","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-20","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-21","-0.30833","-0.31","-0.3","12"
"13","9.57","2014-06-22","-0.31167","-0.32","-0.3","12"
"13","9.57","2014-06-23","-0.31","-0.32","-0.3","12"
"13","9.57","2014-06-24","-0.31","-0.32","-0.3","12"
"13","9.57","2014-06-25","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-06-26","-0.30833","-0.31","-0.3","12"
"13","9.57","2014-06-27","-0.31","-0.32","-0.3","12"
"13","9.57","2014-06-28","-0.30917","-0.32","-0.3","12"
"13","9.57","2014-06-29","-0.31","-0.32","-0.3","12"
"13","9.57","2014-06-30","-0.31083","-0.32","-0.3","12"
"13","9.57","2014-07-01","-0.31167","-0.32","-0.31","12"
"13","9.57","2014-07-02","-0.31","-0.32","-0.3","12"
"13","9.57","2014-07-03","-0.30917","-0.32","-0.3","12"
"13","9.57","2014-07-04","-0.31333","-0.32","-0.31","12"
"13","9.57","2014-07-05","-0.31167","-0.32","-0.3","12"
"13","9.57","2014-07-06","-0.31167","-0.32","-0.3","12"
"13","9.57","2014-07-07","-0.30917","-0.32","-0.3","12"
"13","9.57","2014-07-08","-0.31167","-0.32","-0.3","12"
"13","9.57","2014-07-09","-0.315","-0.32","-0.3","12"
"13","9.57","2014-07-10","-0.31583","-0.32","-0.3","12"
"13","9.57","2014-07-11","-0.315","-0.32","-0.3","12"
"13","9.57","2014-07-12","-0.31333","-0.33","-0.3","12"
"13","9.57","2014-07-13","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-07-14","-0.31833","-0.33","-0.31","12"
"13","9.57","2014-07-15","-0.3175","-0.32","-0.3","12"
"13","9.57","2014-07-16","-0.31833","-0.32","-0.31","12"
"13","9.57","2014-07-17","-0.31917","-0.32","-0.31","12"
"13","9.57","2014-07-18","-0.3175","-0.32","-0.31","12"
"13","9.57","2014-07-19","-0.31667","-0.32","-0.3","12"
"13","9.57","2014-07-20","-0.3175","-0.32","-0.31","12"
"13","9.57","2014-07-21","-0.3175","-0.32","-0.31","12"
"13","9.57","2014-07-22","-0.31583","-0.32","-0.31","12"
"13","9.57","2014-07-23","-0.31417","-0.32","-0.3","12"
"13","9.57","2014-07-24","-0.31333","-0.32","-0.31","12"
"13","9.57","2014-07-25","-0.31583","-0.32","-0.31","12"
"13","9.57","2014-07-26","-0.31167","-0.32","-0.31","12"
"13","9.57","2014-07-27","-0.31083","-0.32","-0.31","12"
"13","9.57","2014-07-28","-0.32083","-0.33","-0.31","12"
"13","9.57","2014-07-29","-0.31417","-0.32","-0.3","12"
"13","9.57","2014-07-30","-0.32167","-0.34","-0.31","12"
"13","9.57","2014-07-31","-0.31917","-0.34","-0.31","12"
"13","9.57","2014-08-01","-0.32333","-0.34","-0.3","12"
"13","9.57","2014-08-02","-0.32167","-0.33","-0.31","12"
"13","9.57","2014-08-03","-0.32417","-0.34","-0.31","12"
"13","9.57","2014-08-04","-0.31833","-0.34","-0.31","12"
"13","9.57","2014-08-05","-0.3225","-0.35","-0.31","12"
"13","9.57","2014-08-06","-0.32833","-0.36","-0.3","12"
"13","9.57","2014-08-07","-0.335","-0.36","-0.31","12"
"13","9.57","2014-08-08","-0.34417","-0.39","-0.31","12"
"13","9.57","2014-08-09","-0.335","-0.36","-0.31","12"
"13","9.57","2014-08-10","-0.33417","-0.36","-0.31","12"
"13","9.57","2014-08-11","-0.32333","-0.34","-0.31","12"
"13","9.57","2014-08-12","-0.32667","-0.36","-0.31","12"
"13","9.57","2014-08-13","-0.3175","-0.33","-0.3","12"
"13","9.57","2014-08-14","-0.3","-0.33","-0.27","12"
"13","9.57","2014-08-15","-0.29917","-0.32","-0.28","12"
"13","9.57","2014-08-16","-0.30583","-0.33","-0.28","12"
"13","9.57","2014-08-17","-0.315","-0.37","-0.27","12"
"13","9.57","2014-08-18","-0.32917","-0.37","-0.3","12"
"13","9.57","2014-08-19","-0.325","-0.35","-0.3","12"
"13","9.57","2014-08-20","-0.3225","-0.36","-0.3","12"
"13","9.57","2014-08-21","-0.3125","-0.34","-0.28","12"
"13","9.57","2014-08-22","-0.31333","-0.36","-0.29","12"
"13","9.57","2014-08-23","-0.31417","-0.33","-0.3","12"
"13","9.57","2014-08-24","-0.30083","-0.34","-0.27","12"
"13","9.57","2014-08-25","-0.31333","-0.33","-0.28","12"
"13","9.57","2014-08-26","-0.32167","-0.34","-0.31","12"
"13","9.57","2014-08-27","-0.3175","-0.35","-0.3","12"
"13","9.57","2014-08-28","-0.32667","-0.36","-0.31","12"
"13","9.57","2014-08-29","-0.32667","-0.35","-0.31","12"
"13","9.57","2014-08-30","-0.32917","-0.36","-0.31","12"
"13","9.57","2014-08-31","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-09-01","-0.2975","-0.33","-0.28","12"
"13","9.57","2014-09-02","-0.30583","-0.33","-0.27","12"
"13","9.57","2014-09-03","-0.31583","-0.35","-0.28","12"
"13","9.57","2014-09-04","-0.3225","-0.34","-0.31","12"
"13","9.57","2014-09-05","-0.3175","-0.33","-0.31","12"
"13","9.57","2014-09-06","-0.31083","-0.34","-0.28","12"
"13","9.57","2014-09-07","-0.32333","-0.35","-0.3","12"
"13","9.57","2014-09-08","-0.31917","-0.35","-0.3","12"
"13","9.57","2014-09-09","-0.3175","-0.34","-0.3","12"
"13","9.57","2014-09-10","-0.31083","-0.32","-0.29","12"
"13","9.57","2014-09-11","-0.3075","-0.32","-0.27","12"
"13","9.57","2014-09-12","-0.29417","-0.32","-0.27","12"
"13","9.57","2014-09-13","-0.31333","-0.34","-0.27","12"
"13","9.57","2014-09-14","-0.30417","-0.33","-0.28","12"
"13","9.57","2014-09-15","-0.31417","-0.35","-0.27","12"
"13","9.57","2014-09-16","-0.30917","-0.33","-0.28","12"
"13","9.57","2014-09-17","-0.31","-0.33","-0.29","12"
"13","9.57","2014-09-18","-0.31333","-0.33","-0.29","12"
"13","9.57","2014-09-19","-0.31583","-0.33","-0.31","12"
"13","9.57","2014-09-20","-0.31667","-0.34","-0.29","12"
"13","9.57","2014-09-21","-0.3025","-0.32","-0.27","12"
"13","9.57","2014-09-22","-0.28917","-0.32","-0.27","12"
"13","9.57","2014-09-23","-0.3025","-0.33","-0.28","12"
"13","9.57","2014-09-24","-0.29167","-0.33","-0.27","12"
"13","9.57","2014-09-25","-0.2925","-0.32","-0.27","12"
"13","9.57","2014-09-26","-0.2975","-0.32","-0.27","12"
"13","9.57","2014-09-27","-0.305","-0.33","-0.27","12"
"13","9.57","2014-09-28","-0.31083","-0.32","-0.3","12"
"13","9.57","2014-09-29","-0.30833","-0.34","-0.28","12"
"13","9.57","2014-09-30","-0.31083","-0.33","-0.29","12"
"13","9.57","2014-10-01","-0.30333","-0.32","-0.29","12"
"13","9.57","2014-10-02","-0.3025","-0.34","-0.28","12"
"13","9.57","2014-10-03","-0.3","-0.33","-0.28","12"
"13","9.57","2014-10-04","-0.29833","-0.33","-0.27","12"
"13","9.57","2014-10-05","-0.29667","-0.33","-0.27","12"
"13","9.57","2014-10-06","-0.28333","-0.31","-0.27","12"
"13","9.57","2014-10-07","-0.295","-0.32","-0.27","12"
"13","9.57","2014-10-08","-0.30417","-0.33","-0.29","12"
"13","9.57","2014-10-09","-0.30417","-0.33","-0.28","12"
"13","9.57","2014-10-10","-0.30917","-0.33","-0.29","12"
"13","9.57","2014-10-11","-0.305","-0.33","-0.28","12"
"13","9.57","2014-10-12","-0.30083","-0.33","-0.27","12"
"13","9.57","2014-10-13","-0.29417","-0.31","-0.27","12"
"13","9.57","2014-10-14","-0.28583","-0.31","-0.27","12"
"13","9.57","2014-10-15","-0.29833","-0.33","-0.27","12"
"13","9.57","2014-10-16","-0.28667","-0.3","-0.27","12"
"13","9.57","2014-10-17","-0.30333","-0.32","-0.28","12"
"13","9.57","2014-10-18","-0.3025","-0.33","-0.28","12"
"13","9.57","2014-10-19","-0.305","-0.32","-0.28","12"
"13","9.57","2014-10-20","-0.30083","-0.33","-0.27","12"
"13","9.57","2014-10-21","-0.29417","-0.32","-0.28","12"
"13","9.57","2014-10-22","-0.25583","-0.28","-0.24","12"
"13","9.57","2014-10-23","-0.2625","-0.29","-0.24","12"
"13","9.57","2014-10-24","-0.28","-0.32","-0.26","12"
"13","9.57","2014-10-25","-0.28917","-0.32","-0.27","12"
"13","9.57","2014-10-26","-0.28417","-0.31","-0.27","12"
"13","9.57","2014-10-27","-0.2825","-0.32","-0.27","12"
"13","9.57","2014-10-28","-0.2775","-0.31","-0.27","12"
"13","9.57","2014-10-29","-0.2625","-0.29","-0.25","12"
"13","9.57","2014-10-30","-0.285","-0.31","-0.27","12"
"13","9.57","2014-10-31","-0.285","-0.31","-0.27","12"
"13","9.57","2014-11-01","-0.28667","-0.31","-0.27","12"
"13","9.57","2014-11-02","-0.28083","-0.31","-0.26","12"
"13","9.57","2014-11-03","-0.27917","-0.29","-0.27","12"
"13","9.57","2014-11-04","-0.27917","-0.28","-0.27","12"
"13","9.57","2014-11-05","-0.28","-0.29","-0.27","12"
"13","9.57","2014-11-06","-0.265","-0.27","-0.25","12"
"13","9.57","2014-11-07","-0.26917","-0.28","-0.25","12"
"13","9.57","2014-11-08","-0.26333","-0.28","-0.24","12"
"13","9.57","2014-11-09","-0.2725","-0.28","-0.27","12"
"13","9.57","2014-11-10","-0.28167","-0.29","-0.27","12"
"13","9.57","2014-11-11","-0.28167","-0.29","-0.28","12"
"13","9.57","2014-11-12","-0.28083","-0.29","-0.28","12"
"13","9.57","2014-11-13","-0.27917","-0.28","-0.27","12"
"13","9.57","2014-11-14","-0.28","-0.29","-0.27","12"
"13","9.57","2014-11-15","-0.28","-0.29","-0.27","12"
"13","9.57","2014-11-16","-0.27917","-0.29","-0.27","12"
"13","9.57","2014-11-17","-0.27833","-0.28","-0.27","12"
"13","9.57","2014-11-18","-0.27917","-0.28","-0.27","12"
"13","9.57","2014-11-19","-0.28","-0.28","-0.28","12"
"13","9.57","2014-11-20","-0.28083","-0.29","-0.28","12"
"13","9.57","2014-11-21","-0.28167","-0.29","-0.28","12"
"13","9.57","2014-11-22","-0.2825","-0.29","-0.28","12"
"13","9.57","2014-11-23","-0.2825","-0.29","-0.28","12"
"13","9.57","2014-11-24","-0.285","-0.29","-0.28","12"
"13","9.57","2014-11-25","-0.28417","-0.3","-0.28","12"
"13","9.57","2014-11-26","-0.28","-0.28","-0.28","12"
"13","9.57","2014-11-27","-0.28","-0.29","-0.27","12"
"13","9.57","2014-11-28","-0.27917","-0.29","-0.27","12"
"13","9.57","2014-11-29","-0.28083","-0.29","-0.28","12"
"13","9.57","2014-11-30","-0.27917","-0.28","-0.27","12"
"13","9.57","2014-12-01","-0.27917","-0.28","-0.27","12"
"13","9.57","2014-12-02","-0.28167","-0.29","-0.28","12"
"13","9.57","2014-12-03","-0.2825","-0.29","-0.28","12"
"13","9.57","2014-12-04","-0.28083","-0.29","-0.28","12"
"13","9.57","2014-12-05","-0.28167","-0.29","-0.27","12"
"13","9.57","2014-12-06","-0.28083","-0.29","-0.27","12"
"13","9.57","2014-12-07","-0.2775","-0.28","-0.27","12"
"13","9.57","2014-12-08","-0.27667","-0.28","-0.27","12"
"13","9.57","2014-12-09","-0.27417","-0.28","-0.27","12"
"13","9.57","2014-12-10","-0.26833","-0.27","-0.26","12"
"13","9.57","2014-12-11","-0.26917","-0.27","-0.26","12"
"13","9.57","2014-12-12","-0.27","-0.27","-0.27","12"
"13","9.57","2014-12-13","-0.26917","-0.27","-0.26","12"
"13","9.57","2014-12-14","-0.27","-0.27","-0.27","12"
"13","9.57","2014-12-15","-0.26833","-0.27","-0.26","12"
"13","9.57","2014-12-16","-0.26917","-0.27","-0.26","12"
"13","9.57","2014-12-17","-0.27083","-0.28","-0.27","12"
"13","9.57","2014-12-18","-0.27","-0.27","-0.27","12"
"13","9.57","2014-12-19","-0.26833","-0.28","-0.26","12"
"13","9.57","2014-12-20","-0.27583","-0.28","-0.27","12"
"13","9.57","2014-12-21","-0.27417","-0.28","-0.27","12"
"13","9.57","2014-12-22","-0.27417","-0.28","-0.27","12"
"13","9.57","2014-12-23","-0.27583","-0.28","-0.27","12"
"13","9.57","2014-12-24","-0.27333","-0.28","-0.27","12"
"13","9.57","2014-12-25","-0.27333","-0.28","-0.27","12"
"13","9.57","2014-12-26","-0.27167","-0.28","-0.27","12"
"13","9.57","2014-12-27","-0.27","-0.27","-0.27","12"
"13","9.57","2014-12-28","-0.26917","-0.27","-0.26","12"
"13","9.57","2014-12-29","-0.26833","-0.27","-0.26","12"
"13","9.57","2014-12-30","-0.2675","-0.27","-0.26","12"
"13","9.57","2014-12-31","-0.25083","-0.26","-0.25","12"
"13","9.57","2015-01-01","-0.25167","-0.26","-0.25","12"
"13","9.57","2015-01-02","-0.25917","-0.28","-0.25","12"
"13","9.57","2015-01-03","-0.265","-0.27","-0.25","12"
"13","9.57","2015-01-04","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-01-05","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-01-06","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-01-07","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-01-08","-0.27","-0.28","-0.26","12"
"13","9.57","2015-01-09","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-01-10","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-01-11","-0.27","-0.27","-0.27","12"
"13","9.57","2015-01-12","-0.27","-0.27","-0.27","12"
"13","9.57","2015-01-13","-0.27","-0.27","-0.27","12"
"13","9.57","2015-01-14","-0.26667","-0.27","-0.25","12"
"13","9.57","2015-01-15","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-01-16","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-01-17","-0.2725","-0.28","-0.26","12"
"13","9.57","2015-01-18","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-01-19","-0.27583","-0.28","-0.27","12"
"13","9.57","2015-01-20","-0.27","-0.28","-0.26","12"
"13","9.57","2015-01-21","-0.27583","-0.28","-0.27","12"
"13","9.57","2015-01-22","-0.275","-0.28","-0.27","12"
"13","9.57","2015-01-23","-0.27583","-0.28","-0.26","12"
"13","9.57","2015-01-24","-0.27667","-0.28","-0.27","12"
"13","9.57","2015-01-25","-0.27583","-0.28","-0.27","12"
"13","9.57","2015-01-26","-0.2775","-0.28","-0.27","12"
"13","9.57","2015-01-27","-0.27667","-0.28","-0.27","12"
"13","9.57","2015-01-28","-0.27417","-0.28","-0.27","12"
"13","9.57","2015-01-29","-0.27417","-0.28","-0.27","12"
"13","9.57","2015-01-30","-0.27417","-0.28","-0.27","12"
"13","9.57","2015-01-31","-0.27583","-0.28","-0.27","12"
"13","9.57","2015-02-01","-0.27833","-0.28","-0.27","12"
"13","9.57","2015-02-02","-0.27583","-0.28","-0.27","12"
"13","9.57","2015-02-03","-0.27417","-0.28","-0.26","12"
"13","9.57","2015-02-04","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-02-05","-0.275","-0.28","-0.27","12"
"13","9.57","2015-02-06","-0.2725","-0.28","-0.26","12"
"13","9.57","2015-02-07","-0.27167","-0.28","-0.27","12"
"13","9.57","2015-02-08","-0.27083","-0.28","-0.26","12"
"13","9.57","2015-02-09","-0.27333","-0.28","-0.27","12"
"13","9.57","2015-02-10","-0.27083","-0.28","-0.26","12"
"13","9.57","2015-02-11","-0.27417","-0.28","-0.26","12"
"13","9.57","2015-02-12","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-02-13","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-02-14","-0.27","-0.27","-0.27","12"
"13","9.57","2015-02-15","-0.27083","-0.28","-0.26","12"
"13","9.57","2015-02-16","-0.27083","-0.28","-0.26","12"
"13","9.57","2015-02-17","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-18","-0.26917","-0.28","-0.26","12"
"13","9.57","2015-02-19","-0.27","-0.28","-0.26","12"
"13","9.57","2015-02-20","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-21","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-22","-0.27","-0.27","-0.27","12"
"13","9.57","2015-02-23","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-24","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-02-25","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-02-26","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-27","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-02-28","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-01","-0.27","-0.27","-0.27","12"
"13","9.57","2015-03-02","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-03","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-04","-0.27","-0.28","-0.26","12"
"13","9.57","2015-03-05","-0.27","-0.27","-0.27","12"
"13","9.57","2015-03-06","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-07","-0.27","-0.27","-0.27","12"
"13","9.57","2015-03-08","-0.26667","-0.27","-0.26","12"
"13","9.57","2015-03-09","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-10","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-11","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-12","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-03-13","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-14","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-15","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-16","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-17","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-18","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-19","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-20","-0.27","-0.27","-0.27","12"
"13","9.57","2015-03-21","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-22","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-23","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-24","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-25","-0.26583","-0.27","-0.26","12"
"13","9.57","2015-03-26","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-03-27","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-03-28","-0.26667","-0.27","-0.26","12"
"13","9.57","2015-03-29","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-03-30","-0.27","-0.27","-0.27","12"
"13","9.57","2015-03-31","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-01","-0.27","-0.27","-0.27","12"
"13","9.57","2015-04-02","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-03","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-04","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-05","-0.26667","-0.27","-0.26","12"
"13","9.57","2015-04-06","-0.26917","-0.28","-0.26","12"
"13","9.57","2015-04-07","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-08","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-09","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-10","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-04-11","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-12","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-13","-0.27","-0.27","-0.27","12"
"13","9.57","2015-04-14","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-15","-0.26667","-0.27","-0.25","12"
"13","9.57","2015-04-16","-0.27083","-0.28","-0.27","12"
"13","9.57","2015-04-17","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-04-18","-0.27","-0.27","-0.27","12"
"13","9.57","2015-04-19","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-20","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-21","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-22","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-04-23","-0.26667","-0.27","-0.25","12"
"13","9.57","2015-04-24","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-04-25","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-26","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-27","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-04-28","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-04-29","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-04-30","-0.26917","-0.27","-0.26","12"
"13","9.57","2015-05-01","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-05-02","-0.27","-0.27","-0.27","12"
"13","9.57","2015-05-03","-0.26583","-0.27","-0.26","12"
"13","9.57","2015-05-04","-0.26833","-0.27","-0.26","12"
"13","9.57","2015-05-05","-0.26833","-0.28","-0.26","12"
"13","9.57","2015-05-06","-0.2675","-0.27","-0.26","12"
"13","9.57","2015-05-07","-0.26833","-0.27","-0.26","12"
"12","10.93","2013-06-29","-0.44","-0.44","-0.44","1"
"12","10.93","2013-06-30","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-01","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-02","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-03","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-04","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-05","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-06","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-07","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-08","-0.44","-0.44","-0.44","1"
"24","10","2009-07-06","-0.225","-0.225","-0.225","1"
"24","10","2009-07-07","-0.216","-0.216","-0.216","1"
"24","3.5","2002-04-26","-3.282","-3.282","-3.282","1"
"24","3.5","2002-04-27","-3.161","-3.161","-3.161","1"
"24","3.5","2002-04-28","-3.047","-3.047","-3.047","1"
"24","3.5","2002-04-29","-2.961","-2.961","-2.961","1"
"24","3.5","2002-04-30","-2.897","-2.897","-2.897","1"
"24","3.5","2002-05-01","-2.597","-2.597","-2.597","1"
"24","3.5","2002-05-02","-2.643","-2.643","-2.643","1"
"24","3.5","2002-05-03","-2.535","-2.535","-2.535","1"
"24","3.5","2002-05-04","-2.448","-2.448","-2.448","1"
"24","3.5","2002-05-05","-2.365","-2.365","-2.365","1"
"24","3.5","2002-05-06","-2.322","-2.322","-2.322","1"
"24","3.5","2002-05-07","-2.253","-2.253","-2.253","1"
"24","3.5","2002-05-08","-2.193","-2.193","-2.193","1"
"24","3.5","2002-05-09","-2.116","-2.116","-2.116","1"
"24","3.5","2002-05-10","-2.068","-2.068","-2.068","1"
"24","3.5","2002-05-11","-2.011","-2.011","-2.011","1"
"24","3.5","2002-05-12","-1.97","-1.97","-1.97","1"
"24","3.5","2002-05-13","-1.95","-1.95","-1.95","1"
"24","3.5","2002-05-14","-1.656","-1.656","-1.656","1"
"24","3.5","2002-05-15","-0.303","-0.303","-0.303","1"
"24","3.5","2002-05-16","-0.064","-0.064","-0.064","1"
"24","3.5","2002-05-17","-0.029","-0.029","-0.029","1"
"24","3.5","2002-05-18","-0.015","-0.015","-0.015","1"
"24","3.5","2002-05-19","-0.01","-0.01","-0.01","1"
"24","3.5","2002-05-20","-0.01","-0.01","-0.01","1"
"24","3.5","2002-05-21","-0.001","-0.001","-0.001","1"
"24","3.5","2002-05-22","-0.002","-0.002","-0.002","1"
"24","3.5","2002-05-23","-0.002","-0.002","-0.002","1"
"24","3.5","2002-05-24","-0.002","-0.002","-0.002","1"
"24","3.5","2002-05-25","-0.019","-0.019","-0.019","1"
"24","3.5","2002-05-26","-0.017","-0.017","-0.017","1"
"24","3.5","2002-05-27","-0.019","-0.019","-0.019","1"
"24","3.5","2002-05-28","-0.019","-0.019","-0.019","1"
"24","3.5","2002-05-29","-0.023","-0.023","-0.023","1"
"24","3.5","2002-05-30","-0.033","-0.033","-0.033","1"
"24","3.5","2002-05-31","-0.028","-0.028","-0.028","1"
"24","3.5","2002-06-01","-0.041","-0.041","-0.041","1"
"24","3.5","2002-06-02","-0.016","-0.016","-0.016","1"
"24","3.5","2002-06-03","-0.026","-0.026","-0.026","1"
"24","3.5","2002-06-04","-0.033","-0.033","-0.033","1"
"24","3.5","2002-06-05","-0.035","-0.035","-0.035","1"
"24","3.5","2002-06-06","-0.037","-0.037","-0.037","1"
"24","3.5","2002-06-07","-0.046","-0.046","-0.046","1"
"24","3.5","2002-06-08","-0.047","-0.047","-0.047","1"
"24","3.5","2002-06-09","-0.064","-0.064","-0.064","1"
"24","3.5","2002-06-10","-0.056","-0.056","-0.056","1"
"24","3.5","2002-06-11","-0.061","-0.061","-0.061","1"
"24","3.5","2002-06-12","-0.047","-0.047","-0.047","1"
"24","3.5","2002-06-13","-0.079","-0.079","-0.079","1"
"24","3.5","2002-06-14","-0.083","-0.083","-0.083","1"
"24","3.5","2002-06-15","-0.087","-0.087","-0.087","1"
"24","3.5","2002-06-16","-0.097","-0.097","-0.097","1"
"24","3.5","2002-06-17","-0.097","-0.097","-0.097","1"
"24","3.5","2002-06-18","-0.088","-0.088","-0.088","1"
"24","3.5","2002-06-19","-0.079","-0.079","-0.079","1"
"24","3.5","2002-06-20","-0.097","-0.097","-0.097","1"
"24","3.5","2002-06-21","-0.105","-0.105","-0.105","1"
"24","3.5","2002-06-22","-0.105","-0.105","-0.105","1"
"24","3.5","2002-06-23","-0.106","-0.106","-0.106","1"
"24","3.5","2002-06-24","-0.11","-0.11","-0.11","1"
"24","3.5","2002-06-25","-0.114","-0.114","-0.114","1"
"24","3.5","2002-06-26","-0.113","-0.113","-0.113","1"
"24","3.5","2002-06-27","-0.11","-0.11","-0.11","1"
"24","3.5","2002-06-28","-0.105","-0.105","-0.105","1"
"24","3.5","2002-06-29","-0.105","-0.105","-0.105","1"
"24","3.5","2002-06-30","-0.103","-0.103","-0.103","1"
"24","3.5","2002-07-01","-0.096","-0.096","-0.096","1"
"24","3.5","2002-07-02","-0.101","-0.101","-0.101","1"
"24","3.5","2002-07-03","-0.087","-0.087","-0.087","1"
"24","3.5","2002-07-04","-0.087","-0.087","-0.087","1"
"24","3.5","2002-07-05","-0.082","-0.082","-0.082","1"
"24","3.5","2002-07-06","-0.088","-0.088","-0.088","1"
"24","3.5","2002-07-07","-0.083","-0.083","-0.083","1"
"24","3.5","2002-07-08","-0.093","-0.093","-0.093","1"
"24","3.5","2002-07-09","-0.087","-0.087","-0.087","1"
"24","3.5","2002-07-10","-0.08","-0.08","-0.08","1"
"24","3.5","2002-07-11","-0.064","-0.064","-0.064","1"
"24","3.5","2002-07-12","-0.074","-0.074","-0.074","1"
"24","3.5","2002-07-13","-0.062","-0.062","-0.062","1"
"24","3.5","2002-07-14","-0.056","-0.056","-0.056","1"
"24","3.5","2002-07-15","-0.052","-0.052","-0.052","1"
"24","3.5","2002-07-16","-0.051","-0.051","-0.051","1"
"24","3.5","2002-07-17","-0.043","-0.043","-0.043","1"
"24","3.5","2002-07-18","-0.043","-0.043","-0.043","1"
"24","3.5","2002-07-19","-0.038","-0.038","-0.038","1"
"24","3.5","2002-07-20","-0.036","-0.036","-0.036","1"
"24","3.5","2002-07-21","-0.043","-0.043","-0.043","1"
"24","3.5","2002-07-22","-0.034","-0.034","-0.034","1"
"24","3.5","2002-07-23","-0.037","-0.037","-0.037","1"
"24","3.5","2002-07-24","-0.03","-0.03","-0.03","1"
"24","3.5","2002-07-25","-0.031","-0.031","-0.031","1"
"24","3.5","2002-07-26","-0.025","-0.025","-0.025","1"
"24","3.5","2002-07-27","-0.016","-0.016","-0.016","1"
"24","3.5","2002-07-28","-0.025","-0.025","-0.025","1"
"24","3.5","2002-07-29","-0.017","-0.017","-0.017","1"
"24","3.5","2002-07-30","-0.016","-0.016","-0.016","1"
"24","3.5","2002-07-31","-0.012","-0.012","-0.012","1"
"24","3.5","2002-08-01","-0.007","-0.007","-0.007","1"
"24","3.5","2002-08-02","-0.016","-0.016","-0.016","1"
"24","3.5","2002-08-03","0.002","0.002","0.002","1"
"24","3.5","2002-08-04","0.002","0.002","0.002","1"
"24","3.5","2002-08-05","-0.006","-0.006","-0.006","1"
"24","3.5","2002-08-06","0.002","0.002","0.002","1"
"24","3.5","2002-08-07","-0.003","-0.003","-0.003","1"
"24","3.5","2002-08-08","0.002","0.002","0.002","1"
"24","3.5","2002-08-09","0.002","0.002","0.002","1"
"24","3.5","2002-08-10","-0.003","-0.003","-0.003","1"
"24","3.5","2002-08-11","-0.001","-0.001","-0.001","1"
"24","3.5","2002-08-12","0.006","0.006","0.006","1"
"24","3.5","2002-08-13","-0.002","-0.002","-0.002","1"
"24","3.5","2002-08-14","0.002","0.002","0.002","1"
"24","3.5","2002-08-15","-0.002","-0.002","-0.002","1"
"24","3.5","2002-08-16","-0.003","-0.003","-0.003","1"
"24","3.5","2002-08-17","-0.002","-0.002","-0.002","1"
"24","3.5","2002-08-18","0.006","0.006","0.006","1"
"24","3.5","2002-08-19","0.006","0.006","0.006","1"
"24","3.5","2002-08-20","0.011","0.011","0.011","1"
"24","3.5","2002-08-21","0.009","0.009","0.009","1"
"24","3.5","2002-08-22","0.015","0.015","0.015","1"
"24","3.5","2002-08-23","0.024","0.024","0.024","1"
"24","3.5","2002-08-24","0.033","0.033","0.033","1"
"24","3.5","2002-08-25","0.037","0.037","0.037","1"
"24","3.5","2002-08-26","0.045","0.045","0.045","1"
"24","3.5","2002-08-27","0.046","0.046","0.046","1"
"24","3.5","2002-08-28","0.04","0.04","0.04","1"
"24","3.5","2002-08-29","0.055","0.055","0.055","1"
"24","3.5","2002-08-30","0.073","0.073","0.073","1"
"24","3.5","2002-08-31","0.068","0.068","0.068","1"
"24","3.5","2002-09-01","0.073","0.073","0.073","1"
"24","3.5","2002-09-02","0.09","0.09","0.09","1"
"24","3.5","2002-09-03","0.09","0.09","0.09","1"
"24","3.5","2002-09-04","0.095","0.095","0.095","1"
"24","3.5","2002-09-05","0.096","0.096","0.096","1"
"24","3.5","2002-09-06","0.105","0.105","0.105","1"
"24","3.5","2002-09-07","0.13","0.13","0.13","1"
"24","3.5","2002-09-08","0.13","0.13","0.13","1"
"24","3.5","2002-09-09","0.138","0.138","0.138","1"
"24","3.5","2002-09-10","0.139","0.139","0.139","1"
"24","3.5","2002-09-12","0.14","0.14","0.14","1"
"24","3.5","2002-09-13","0.14","0.14","0.14","1"
"24","3.5","2002-09-14","0.149","0.149","0.149","1"
"24","3.5","2002-09-15","0.14","0.14","0.14","1"
"24","3.5","2002-09-16","0.131","0.131","0.131","1"
"24","3.5","2002-09-17","0.157","0.157","0.157","1"
"24","3.5","2002-09-18","0.149","0.149","0.149","1"
"24","3.5","2002-09-19","0.155","0.155","0.155","1"
"24","3.5","2002-09-20","0.144","0.144","0.144","1"
"24","3.5","2002-09-21","0.137","0.137","0.137","1"
"24","3.5","2002-09-22","0.131","0.131","0.131","1"
"24","3.5","2002-09-23","0.096","0.096","0.096","1"
"24","3.5","2002-09-24","0.099","0.099","0.099","1"
"24","3.5","2002-09-25","0.092","0.092","0.092","1"
"24","3.5","2002-09-26","0.087","0.087","0.087","1"
"24","3.5","2002-09-27","0.069","0.069","0.069","1"
"24","3.5","2002-09-28","0.051","0.051","0.051","1"
"24","3.5","2002-09-29","0.034","0.034","0.034","1"
"24","3.5","2002-09-30","0.016","0.016","0.016","1"
"24","3.5","2002-10-01","-0.019","-0.019","-0.019","1"
"24","3.5","2002-10-02","-0.02","-0.02","-0.02","1"
"24","3.5","2002-10-03","-0.02","-0.02","-0.02","1"
"24","3.5","2002-10-04","-0.02","-0.02","-0.02","1"
"24","3.5","2002-10-05","-0.008","-0.008","-0.008","1"
"24","3.5","2002-10-06","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-07","-0.007","-0.007","-0.007","1"
"24","3.5","2002-10-08","-0.006","-0.006","-0.006","1"
"24","3.5","2002-10-09","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-10","-0.01","-0.01","-0.01","1"
"24","3.5","2002-10-11","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-12","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-13","-0.007","-0.007","-0.007","1"
"24","3.5","2002-10-14","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-15","-0.012","-0.012","-0.012","1"
"24","3.5","2002-10-16","-0.012","-0.012","-0.012","1"
"24","3.5","2002-10-17","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-18","-0.015","-0.015","-0.015","1"
"24","3.5","2002-10-19","-0.012","-0.012","-0.012","1"
"24","3.5","2002-10-20","-0.025","-0.025","-0.025","1"
"24","3.5","2002-10-21","-0.065","-0.065","-0.065","1"
"24","3.5","2002-10-22","-0.02","-0.02","-0.02","1"
"24","3.5","2002-10-23","-0.014","-0.014","-0.014","1"
"24","3.5","2002-10-24","-0.015","-0.015","-0.015","1"
"24","3.5","2002-10-25","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-26","-0.011","-0.011","-0.011","1"
"24","3.5","2002-10-27","-0.02","-0.02","-0.02","1"
"24","3.5","2002-10-28","-0.012","-0.012","-0.012","1"
"24","3.5","2002-10-29","-0.031","-0.031","-0.031","1"
"24","3.5","2002-10-30","-0.045","-0.045","-0.045","1"
"24","3.5","2002-10-31","-0.033","-0.033","-0.033","1"
"24","3.5","2002-11-01","-0.02","-0.02","-0.02","1"
"24","3.5","2002-11-02","-0.023","-0.023","-0.023","1"
"24","3.5","2002-11-03","-0.038","-0.038","-0.038","1"
"24","3.5","2002-11-04","-0.016","-0.016","-0.016","1"
"24","3.5","2002-11-05","-0.019","-0.019","-0.019","1"
"24","3.5","2002-11-06","-0.017","-0.017","-0.017","1"
"24","3.5","2002-11-07","-0.02","-0.02","-0.02","1"
"24","3.5","2002-11-08","-0.022","-0.022","-0.022","1"
"24","3.5","2002-11-09","-0.024","-0.024","-0.024","1"
"24","3.5","2002-11-10","-0.029","-0.029","-0.029","1"
"24","3.5","2002-11-11","-0.059","-0.059","-0.059","1"
"24","3.5","2002-11-12","-0.043","-0.043","-0.043","1"
"24","3.5","2002-11-13","-0.041","-0.041","-0.041","1"
"24","3.5","2002-11-14","-0.096","-0.096","-0.096","1"
"24","3.5","2002-11-15","-0.084","-0.084","-0.084","1"
"24","3.5","2002-11-16","-0.075","-0.075","-0.075","1"
"24","3.5","2002-11-17","-0.064","-0.064","-0.064","1"
"24","3.5","2002-11-18","-0.069","-0.069","-0.069","1"
"24","3.5","2002-11-19","-0.069","-0.069","-0.069","1"
"24","3.5","2002-11-20","-0.077","-0.077","-0.077","1"
"24","3.5","2002-11-21","-0.082","-0.082","-0.082","1"
"24","3.5","2002-11-22","-0.092","-0.092","-0.092","1"
"24","3.5","2002-11-23","-0.092","-0.092","-0.092","1"
"24","3.5","2002-11-24","-0.096","-0.096","-0.096","1"
"24","3.5","2002-11-25","-0.11","-0.11","-0.11","1"
"24","3.5","2002-11-26","-0.11","-0.11","-0.11","1"
"24","3.5","2002-11-27","-0.132","-0.132","-0.132","1"
"24","3.5","2002-11-28","-0.132","-0.132","-0.132","1"
"24","3.5","2002-11-29","-0.132","-0.132","-0.132","1"
"24","3.5","2002-11-30","-0.139","-0.139","-0.139","1"
"24","3.5","2002-12-01","-0.151","-0.151","-0.151","1"
"24","3.5","2002-12-02","-0.163","-0.163","-0.163","1"
"24","3.5","2002-12-03","-0.18","-0.18","-0.18","1"
"24","3.5","2002-12-04","-0.212","-0.212","-0.212","1"
"24","3.5","2002-12-05","-0.243","-0.243","-0.243","1"
"24","3.5","2002-12-06","-0.289","-0.289","-0.289","1"
"24","3.5","2002-12-07","-0.347","-0.347","-0.347","1"
"24","3.5","2002-12-08","-0.4","-0.4","-0.4","1"
"24","3.5","2002-12-09","-0.474","-0.474","-0.474","1"
"24","3.5","2002-12-10","-0.546","-0.546","-0.546","1"
"24","3.5","2002-12-11","-0.628","-0.628","-0.628","1"
"24","3.5","2002-12-12","-0.72","-0.72","-0.72","1"
"24","3.5","2002-12-13","-0.809","-0.809","-0.809","1"
"24","3.5","2002-12-14","-0.904","-0.904","-0.904","1"
"24","3.5","2002-12-15","-0.979","-0.979","-0.979","1"
"24","3.5","2002-12-16","-1.065","-1.065","-1.065","1"
"24","3.5","2002-12-17","-1.149","-1.149","-1.149","1"
"24","3.5","2002-12-18","-1.193","-1.193","-1.193","1"
"24","3.5","2002-12-19","-1.248","-1.248","-1.248","1"
"24","3.5","2002-12-20","-1.323","-1.323","-1.323","1"
"24","3.5","2002-12-21","-1.385","-1.385","-1.385","1"
"24","3.5","2002-12-22","-1.418","-1.418","-1.418","1"
"24","3.5","2002-12-23","-1.483","-1.483","-1.483","1"
"24","3.5","2002-12-24","-1.539","-1.539","-1.539","1"
"24","3.5","2002-12-25","-1.502","-1.502","-1.502","1"
"24","3.5","2002-12-26","-1.521","-1.521","-1.521","1"
"24","3.5","2002-12-27","-1.568","-1.568","-1.568","1"
"24","3.5","2002-12-28","-1.569","-1.569","-1.569","1"
"24","3.5","2002-12-29","-1.578","-1.578","-1.578","1"
"24","3.5","2002-12-30","-1.602","-1.602","-1.602","1"
"24","3.5","2002-12-31","-1.598","-1.598","-1.598","1"
"24","3.5","2003-01-01","-1.598","-1.598","-1.598","1"
"24","3.5","2003-01-02","-1.661","-1.661","-1.661","1"
"24","3.5","2003-01-03","-1.644","-1.644","-1.644","1"
"24","3.5","2003-01-04","-1.653","-1.653","-1.653","1"
"24","3.5","2003-01-05","-1.645","-1.645","-1.645","1"
"24","3.5","2003-01-06","-1.658","-1.658","-1.658","1"
"24","3.5","2003-01-07","-1.668","-1.668","-1.668","1"
"24","3.5","2003-01-08","-1.706","-1.706","-1.706","1"
"24","3.5","2003-01-09","-1.777","-1.777","-1.777","1"
"24","3.5","2003-01-10","-1.873","-1.873","-1.873","1"
"24","3.5","2003-01-11","-1.992","-1.992","-1.992","1"
"24","3.5","2003-01-12","-2.109","-2.109","-2.109","1"
"24","3.5","2003-01-13","-2.208","-2.208","-2.208","1"
"24","3.5","2003-01-14","-2.31","-2.31","-2.31","1"
"24","3.5","2003-01-15","-2.606","-2.606","-2.606","1"
"24","3.5","2003-01-16","-2.515","-2.515","-2.515","1"
"24","3.5","2003-01-17","-2.495","-2.495","-2.495","1"
"24","3.5","2003-01-18","-2.523","-2.523","-2.523","1"
"24","3.5","2003-01-19","-2.581","-2.581","-2.581","1"
"24","3.5","2003-01-20","-2.612","-2.612","-2.612","1"
"24","3.5","2003-01-21","-2.661","-2.661","-2.661","1"
"24","3.5","2003-01-22","-2.659","-2.659","-2.659","1"
"24","3.5","2003-01-23","-2.687","-2.687","-2.687","1"
"24","3.5","2003-01-24","-2.717","-2.717","-2.717","1"
"24","3.5","2003-01-25","-2.744","-2.744","-2.744","1"
"24","3.5","2003-01-26","-2.82","-2.82","-2.82","1"
"24","3.5","2003-01-27","-2.889","-2.889","-2.889","1"
"24","3.5","2003-01-28","-2.933","-2.933","-2.933","1"
"24","3.5","2003-01-29","-2.87","-2.87","-2.87","1"
"24","3.5","2003-01-30","-2.889","-2.889","-2.889","1"
"24","3.5","2003-01-31","-2.9","-2.9","-2.9","1"
"24","3.5","2003-02-01","-2.92","-2.92","-2.92","1"
"24","3.5","2003-02-02","-2.944","-2.944","-2.944","1"
"24","3.5","2003-02-03","-3.003","-3.003","-3.003","1"
"24","3.5","2003-02-04","-3.136","-3.136","-3.136","1"
"24","3.5","2003-02-05","-3.157","-3.157","-3.157","1"
"24","3.5","2003-02-06","-3.217","-3.217","-3.217","1"
"24","3.5","2003-02-07","-3.276","-3.276","-3.276","1"
"24","3.5","2003-02-08","-3.285","-3.285","-3.285","1"
"24","3.5","2003-02-09","-3.362","-3.362","-3.362","1"
"24","3.5","2003-02-10","-3.312","-3.312","-3.312","1"
"24","3.5","2003-02-11","-3.354","-3.354","-3.354","1"
"24","3.5","2003-02-12","-3.383","-3.383","-3.383","1"
"24","3.5","2003-02-13","-3.413","-3.413","-3.413","1"
"24","3.5","2003-02-14","-3.438","-3.438","-3.438","1"
"24","3.5","2003-02-15","-3.459","-3.459","-3.459","1"
"24","3.5","2003-02-16","-3.489","-3.489","-3.489","1"
"24","3.5","2003-02-17","-3.521","-3.521","-3.521","1"
"24","3.5","2003-02-18","-3.544","-3.544","-3.544","1"
"24","3.5","2003-02-19","-3.658","-3.658","-3.658","1"
"24","3.5","2003-02-20","-3.776","-3.776","-3.776","1"
"24","3.5","2003-02-21","-3.821","-3.821","-3.821","1"
"24","3.5","2003-02-22","-3.89","-3.89","-3.89","1"
"24","3.5","2003-02-23","-3.921","-3.921","-3.921","1"
"24","3.5","2003-02-24","-3.93","-3.93","-3.93","1"
"24","3.5","2003-02-25","-3.993","-3.993","-3.993","1"
"24","3.5","2003-02-26","-4.072","-4.072","-4.072","1"
"24","3.5","2003-02-27","-4.108","-4.108","-4.108","1"
"24","3.5","2003-02-28","-4.248","-4.248","-4.248","1"
"24","3.5","2003-03-01","-4.26","-4.26","-4.26","1"
"24","3.5","2003-03-02","-4.29","-4.29","-4.29","1"
"24","3.5","2003-03-03","-4.26","-4.26","-4.26","1"
"24","3.5","2003-03-04","-4.361","-4.361","-4.361","1"
"24","3.5","2003-03-05","-4.565","-4.565","-4.565","1"
"24","3.5","2003-03-06","-4.644","-4.644","-4.644","1"
"24","3.5","2003-03-07","-4.445","-4.445","-4.445","1"
"24","3.5","2003-03-08","-4.576","-4.576","-4.576","1"
"24","3.5","2003-03-09","-4.524","-4.524","-4.524","1"
"24","3.5","2003-03-10","-4.705","-4.705","-4.705","1"
"24","3.5","2003-03-11","-4.751","-4.751","-4.751","1"
"24","3.5","2003-03-12","-4.788","-4.788","-4.788","1"
"24","3.5","2003-03-13","-4.602","-4.602","-4.602","1"
"24","3.5","2003-03-14","-4.577","-4.577","-4.577","1"
"24","3.5","2003-03-15","-4.544","-4.544","-4.544","1"
"24","3.5","2003-03-16","-4.53","-4.53","-4.53","1"
"24","3.5","2003-03-17","-4.556","-4.556","-4.556","1"
"24","3.5","2003-03-18","-4.545","-4.545","-4.545","1"
"24","3.5","2003-03-19","-4.534","-4.534","-4.534","1"
"24","3.5","2003-03-20","-4.546","-4.546","-4.546","1"
"24","3.5","2003-03-21","-4.577","-4.577","-4.577","1"
"24","3.5","2003-03-22","-4.513","-4.513","-4.513","1"
"24","3.5","2003-03-23","-4.513","-4.513","-4.513","1"
"24","3.5","2003-03-24","-4.575","-4.575","-4.575","1"
"24","3.5","2003-03-25","-4.586","-4.586","-4.586","1"
"24","3.5","2003-03-26","-4.564","-4.564","-4.564","1"
"24","3.5","2003-03-27","-4.554","-4.554","-4.554","1"
"24","3.5","2003-03-28","-4.544","-4.544","-4.544","1"
"24","3.5","2003-03-29","-4.538","-4.538","-4.538","1"
"24","3.5","2003-03-30","-4.528","-4.528","-4.528","1"
"24","3.5","2003-03-31","-4.513","-4.513","-4.513","1"
"24","3.5","2003-04-01","-4.512","-4.512","-4.512","1"
"24","3.5","2003-04-02","-4.495","-4.495","-4.495","1"
"24","3.5","2003-04-03","-4.421","-4.421","-4.421","1"
"24","3.5","2003-04-04","-4.394","-4.394","-4.394","1"
"24","3.5","2003-04-05","-4.427","-4.427","-4.427","1"
"24","3.5","2003-04-06","-4.398","-4.398","-4.398","1"
"24","3.5","2003-04-07","-4.343","-4.343","-4.343","1"
"24","3.5","2003-04-08","-4.315","-4.315","-4.315","1"
"24","3.5","2003-04-09","-4.29","-4.29","-4.29","1"
"24","3.5","2003-04-10","-4.272","-4.272","-4.272","1"
"24","3.5","2003-04-11","-4.26","-4.26","-4.26","1"
"24","3.5","2003-04-12","-4.249","-4.249","-4.249","1"
"24","3.5","2003-04-13","-4.239","-4.239","-4.239","1"
"24","3.5","2003-04-14","-4.279","-4.279","-4.279","1"
"24","3.5","2003-04-15","-4.326","-4.326","-4.326","1"
"24","3.5","2003-04-16","-4.326","-4.326","-4.326","1"
"24","3.5","2003-04-17","-4.347","-4.347","-4.347","1"
"24","3.5","2003-04-18","-4.328","-4.328","-4.328","1"
"24","3.5","2003-04-19","-4.336","-4.336","-4.336","1"
"24","3.5","2003-04-20","-4.273","-4.273","-4.273","1"
"24","3.5","2003-04-21","-4.248","-4.248","-4.248","1"
"24","3.5","2003-04-22","-4.242","-4.242","-4.242","1"
"24","3.5","2003-04-23","-4.211","-4.211","-4.211","1"
"24","3.5","2003-04-24","-4.199","-4.199","-4.199","1"
"24","3.5","2003-04-25","-4.169","-4.169","-4.169","1"
"24","3.5","2003-04-26","-4.144","-4.144","-4.144","1"
"24","3.5","2003-04-27","-4.096","-4.096","-4.096","1"
"24","3.5","2003-04-28","-4.062","-4.062","-4.062","1"
"24","3.5","2003-04-29","-4.021","-4.021","-4.021","1"
"24","3.5","2003-04-30","-3.907","-3.907","-3.907","1"
"24","3.5","2003-05-01","-3.043","-3.043","-3.043","1"
"24","3.5","2003-05-02","-3.333","-3.333","-3.333","1"
"24","3.5","2003-05-03","-3.313","-3.313","-3.313","1"
"24","3.5","2003-05-04","-3.232","-3.232","-3.232","1"
"24","3.5","2003-05-05","-2.297","-2.297","-2.297","1"
"24","3.5","2003-05-06","-0.367","-0.367","-0.367","1"
"24","3.5","2003-05-07","-0.276","-0.276","-0.276","1"
"24","3.5","2003-05-08","-0.321","-0.321","-0.321","1"
"24","3.5","2003-05-09","-0.308","-0.308","-0.308","1"
"24","3.5","2003-05-10","-0.316","-0.316","-0.316","1"
"24","3.5","2003-05-11","-0.307","-0.307","-0.307","1"
"24","3.5","2003-05-12","-0.299","-0.299","-0.299","1"
"24","3.5","2003-05-13","-0.299","-0.299","-0.299","1"
"24","3.5","2003-05-14","-0.306","-0.306","-0.306","1"
"24","3.5","2003-05-15","-0.303","-0.303","-0.303","1"
"24","3.5","2003-05-16","-0.297","-0.297","-0.297","1"
"24","3.5","2003-05-17","-0.289","-0.289","-0.289","1"
"24","3.5","2003-05-18","-0.292","-0.292","-0.292","1"
"24","3.5","2003-05-19","-0.285","-0.285","-0.285","1"
"24","3.5","2003-05-20","-0.154","-0.154","-0.154","1"
"24","3.5","2003-05-21","-0.244","-0.244","-0.244","1"
"24","3.5","2003-05-22","-0.257","-0.257","-0.257","1"
"24","3.5","2003-05-23","-0.253","-0.253","-0.253","1"
"24","3.5","2003-05-24","-0.249","-0.249","-0.249","1"
"24","3.5","2003-05-25","-0.213","-0.213","-0.213","1"
"24","3.5","2003-05-26","-0.235","-0.235","-0.235","1"
"24","3.5","2003-05-27","-0.236","-0.236","-0.236","1"
"24","3.5","2003-05-28","-0.231","-0.231","-0.231","1"
"24","3.5","2003-05-29","-0.231","-0.231","-0.231","1"
"24","3.5","2003-05-30","-0.236","-0.236","-0.236","1"
"24","3.5","2003-05-31","-0.236","-0.236","-0.236","1"
"24","3.5","2003-06-01","-0.227","-0.227","-0.227","1"
"24","3.5","2003-06-02","-0.223","-0.223","-0.223","1"
"24","3.5","2003-06-03","-0.216","-0.216","-0.216","1"
"24","3.5","2003-06-04","-0.209","-0.209","-0.209","1"
"24","3.5","2003-06-05","-0.209","-0.209","-0.209","1"
"24","3.5","2003-06-06","-0.209","-0.209","-0.209","1"
"24","3.5","2003-06-07","-0.218","-0.218","-0.218","1"
"24","3.5","2003-06-08","-0.21","-0.21","-0.21","1"
"24","3.5","2003-06-09","-0.215","-0.215","-0.215","1"
"24","3.5","2003-06-10","-0.213","-0.213","-0.213","1"
"24","3.5","2003-06-11","-0.205","-0.205","-0.205","1"
"24","3.5","2003-06-12","-0.205","-0.205","-0.205","1"
"24","3.5","2003-06-13","-0.212","-0.212","-0.212","1"
"24","3.5","2003-06-14","-0.205","-0.205","-0.205","1"
"24","3.5","2003-06-15","-0.205","-0.205","-0.205","1"
"24","3.5","2003-06-16","-0.202","-0.202","-0.202","1"
"24","3.5","2003-06-17","-0.205","-0.205","-0.205","1"
"24","3.5","2003-06-18","-0.198","-0.198","-0.198","1"
"24","3.5","2003-06-19","-0.187","-0.187","-0.187","1"
"24","3.5","2003-06-20","-0.183","-0.183","-0.183","1"
"24","3.5","2003-06-21","-0.187","-0.187","-0.187","1"
"24","3.5","2003-06-22","-0.178","-0.178","-0.178","1"
"24","3.5","2003-06-23","-0.178","-0.178","-0.178","1"
"24","3.5","2003-06-24","-0.169","-0.169","-0.169","1"
"24","3.5","2003-06-25","-0.16","-0.16","-0.16","1"
"24","3.5","2003-06-26","-0.161","-0.161","-0.161","1"
"24","3.5","2003-06-27","-0.16","-0.16","-0.16","1"
"24","3.5","2003-06-28","-0.151","-0.151","-0.151","1"
"24","3.5","2003-06-29","-0.142","-0.142","-0.142","1"
"24","3.5","2003-06-30","-0.133","-0.133","-0.133","1"
"24","3.5","2003-07-01","-0.124","-0.124","-0.124","1"
"24","3.5","2003-07-02","-0.127","-0.127","-0.127","1"
"24","3.5","2003-07-03","-0.119","-0.119","-0.119","1"
"24","3.5","2003-07-04","-0.11","-0.11","-0.11","1"
"24","3.5","2003-07-05","-0.11","-0.11","-0.11","1"
"24","3.5","2003-07-06","-0.106","-0.106","-0.106","1"
"24","3.5","2003-07-07","-0.107","-0.107","-0.107","1"
"24","3.5","2003-07-08","-0.101","-0.101","-0.101","1"
"24","3.5","2003-07-09","-0.093","-0.093","-0.093","1"
"24","3.5","2003-07-10","-0.093","-0.093","-0.093","1"
"24","3.5","2003-07-11","-0.088","-0.088","-0.088","1"
"24","3.5","2003-07-12","-0.088","-0.088","-0.088","1"
"24","3.5","2003-07-13","-0.079","-0.079","-0.079","1"
"24","3.5","2003-07-14","-0.071","-0.071","-0.071","1"
"24","3.5","2003-07-15","-0.066","-0.066","-0.066","1"
"24","3.5","2003-07-16","-0.061","-0.061","-0.061","1"
"24","3.5","2003-07-17","-0.049","-0.049","-0.049","1"
"24","3.5","2003-07-18","-0.055","-0.055","-0.055","1"
"24","3.5","2003-07-19","-0.043","-0.043","-0.043","1"
"24","3.5","2003-07-20","-0.035","-0.035","-0.035","1"
"24","3.5","2003-07-21","-0.035","-0.035","-0.035","1"
"24","3.5","2003-07-22","-0.028","-0.028","-0.028","1"
"24","3.5","2003-07-23","-0.025","-0.025","-0.025","1"
"24","3.5","2003-07-24","-0.026","-0.026","-0.026","1"
"24","3.5","2003-07-25","-0.017","-0.017","-0.017","1"
"24","3.5","2003-07-26","-0.016","-0.016","-0.016","1"
"24","3.5","2003-07-27","-0.008","-0.008","-0.008","1"
"24","3.5","2003-07-28","-0.008","-0.008","-0.008","1"
"24","3.5","2003-07-29","-0.008","-0.008","-0.008","1"
"24","3.5","2003-07-30","-0.008","-0.008","-0.008","1"
"24","3.5","2003-07-31","-0.003","-0.003","-0.003","1"
"24","3.5","2003-08-01","-0.005","-0.005","-0.005","1"
"24","3.5","2003-08-02","-0.006","-0.006","-0.006","1"
"24","3.5","2003-08-03","0.001","0.001","0.001","1"
"24","3.5","2003-08-04","0","0","0","1"
"24","3.5","2003-08-05","0.013","0.013","0.013","1"
"24","3.5","2003-08-06","0.01","0.01","0.01","1"
"24","3.5","2003-08-07","0.018","0.018","0.018","1"
"24","3.5","2003-08-08","0.036","0.036","0.036","1"
"24","3.5","2003-08-09","0.045","0.045","0.045","1"
"24","3.5","2003-08-10","0.054","0.054","0.054","1"
"24","3.5","2003-08-11","0.071","0.071","0.071","1"
"24","3.5","2003-08-12","0.089","0.089","0.089","1"
"24","3.5","2003-08-13","0.087","0.087","0.087","1"
"24","3.5","2003-08-14","0.124","0.124","0.124","1"
"24","3.5","2003-08-15","0.134","0.134","0.134","1"
"24","3.5","2003-08-16","0.157","0.157","0.157","1"
"24","3.5","2003-08-17","0.183","0.183","0.183","1"
"24","3.5","2003-08-18","0.241","0.241","0.241","1"
"24","3.5","2003-08-19","0.249","0.249","0.249","1"
"24","3.5","2003-08-20","0.289","0.289","0.289","1"
"24","3.5","2003-08-21","0.308","0.308","0.308","1"
"24","3.5","2003-08-22","0.329","0.329","0.329","1"
"24","3.5","2003-08-23","0.403","0.403","0.403","1"
"24","3.5","2003-08-24","0.487","0.487","0.487","1"
"24","3.5","2003-08-25","0.51","0.51","0.51","1"
"24","3.5","2003-08-26","0.519","0.519","0.519","1"
"24","3.5","2003-08-27","0.535","0.535","0.535","1"
"24","3.5","2003-08-28","0.613","0.613","0.613","1"
"24","3.5","2003-08-29","0.66","0.66","0.66","1"
"24","3.5","2003-08-30","0.517","0.517","0.517","1"
"24","3.5","2003-08-31","0.496","0.496","0.496","1"
"24","3.5","2003-09-01","0.396","0.396","0.396","1"
"24","3.5","2003-09-02","0.426","0.426","0.426","1"
"24","3.5","2003-09-03","0.397","0.397","0.397","1"
"24","3.5","2003-09-04","0.44","0.44","0.44","1"
"24","3.5","2003-09-05","0.526","0.526","0.526","1"
"24","3.5","2003-09-06","0.417","0.417","0.417","1"
"24","3.5","2003-09-07","0.408","0.408","0.408","1"
"24","3.5","2003-09-08","0.373","0.373","0.373","1"
"24","3.5","2003-09-09","0.333","0.333","0.333","1"
"24","3.5","2003-09-10","0.334","0.334","0.334","1"
"24","3.5","2003-09-11","0.307","0.307","0.307","1"
"24","3.5","2003-09-12","0.338","0.338","0.338","1"
"24","3.5","2003-09-13","0.378","0.378","0.378","1"
"24","3.5","2003-09-14","0.273","0.273","0.273","1"
"24","3.5","2003-09-15","0.351","0.351","0.351","1"
"24","3.5","2003-09-16","0.36","0.36","0.36","1"
"24","3.5","2003-09-17","0.338","0.338","0.338","1"
"24","3.5","2003-09-18","0.337","0.337","0.337","1"
"24","3.5","2003-09-19","0.352","0.352","0.352","1"
"24","3.5","2003-09-20","0.36","0.36","0.36","1"
"24","3.5","2003-09-21","0.361","0.361","0.361","1"
"24","3.5","2003-09-22","0.347","0.347","0.347","1"
"24","3.5","2003-09-23","0.329","0.329","0.329","1"
"24","3.5","2003-09-24","0.29","0.29","0.29","1"
"24","3.5","2003-09-26","0.422","0.422","0.422","1"
"24","3.5","2003-09-27","0.422","0.422","0.422","1"
"24","3.5","2003-09-28","0.403","0.403","0.403","1"
"24","3.5","2003-09-29","0.325","0.325","0.325","1"
"24","3.5","2003-09-30","0.299","0.299","0.299","1"
"24","3.5","2003-10-01","0.343","0.343","0.343","1"
"24","3.5","2003-10-02","0.351","0.351","0.351","1"
"24","3.5","2003-10-03","0.424","0.424","0.424","1"
"24","3.5","2003-10-04","0.298","0.298","0.298","1"
"24","3.5","2003-10-05","0.246","0.246","0.246","1"
"24","3.5","2003-10-06","0.233","0.233","0.233","1"
"24","3.5","2003-10-07","0.22","0.22","0.22","1"
"24","3.5","2003-10-08","0.154","0.154","0.154","1"
"24","3.5","2003-10-09","0.069","0.069","0.069","1"
"24","3.5","2003-10-10","-0.011","-0.011","-0.011","1"
"24","3.5","2003-10-11","-0.102","-0.102","-0.102","1"
"24","3.5","2003-10-12","-0.083","-0.083","-0.083","1"
"24","3.5","2003-10-13","-0.074","-0.074","-0.074","1"
"24","3.5","2003-10-14","-0.03","-0.03","-0.03","1"
"24","3.5","2003-10-15","-0.029","-0.029","-0.029","1"
"24","3.5","2003-10-16","-0.024","-0.024","-0.024","1"
"24","3.5","2003-10-17","-0.065","-0.065","-0.065","1"
"24","3.5","2003-10-18","-0.055","-0.055","-0.055","1"
"24","3.5","2003-10-19","-0.029","-0.029","-0.029","1"
"24","3.5","2003-10-20","-0.046","-0.046","-0.046","1"
"24","3.5","2003-10-21","-0.029","-0.029","-0.029","1"
"24","3.5","2003-10-22","-0.02","-0.02","-0.02","1"
"24","3.5","2003-10-23","-0.024","-0.024","-0.024","1"
"24","3.5","2003-10-24","-0.024","-0.024","-0.024","1"
"24","3.5","2003-10-25","-0.023","-0.023","-0.023","1"
"24","3.5","2003-10-26","-0.032","-0.032","-0.032","1"
"24","3.5","2003-10-27","-0.024","-0.024","-0.024","1"
"24","3.5","2003-10-28","-0.032","-0.032","-0.032","1"
"24","3.5","2003-10-29","-0.186","-0.186","-0.186","1"
"24","3.5","2003-10-30","-0.055","-0.055","-0.055","1"
"24","3.5","2003-10-31","-0.07","-0.07","-0.07","1"
"24","3.5","2003-11-01","-0.056","-0.056","-0.056","1"
"24","3.5","2003-11-02","-0.062","-0.062","-0.062","1"
"24","3.5","2003-11-03","-0.145","-0.145","-0.145","1"
"24","3.5","2003-11-04","-0.176","-0.176","-0.176","1"
"24","3.5","2003-11-05","-0.362","-0.362","-0.362","1"
"24","3.5","2003-11-06","-0.677","-0.677","-0.677","1"
"24","3.5","2003-11-07","-0.457","-0.457","-0.457","1"
"24","3.5","2003-11-08","-0.216","-0.216","-0.216","1"
"24","3.5","2003-11-09","-0.248","-0.248","-0.248","1"
"24","3.5","2003-11-10","-0.453","-0.453","-0.453","1"
"24","3.5","2003-11-11","-0.416","-0.416","-0.416","1"
"24","3.5","2003-11-12","-0.361","-0.361","-0.361","1"
"24","3.5","2003-11-13","-0.294","-0.294","-0.294","1"
"24","3.5","2003-11-14","-0.306","-0.306","-0.306","1"
"24","3.5","2003-11-15","-0.309","-0.309","-0.309","1"
"24","3.5","2003-11-16","-0.321","-0.321","-0.321","1"
"24","3.5","2003-11-17","-0.335","-0.335","-0.335","1"
"24","3.5","2003-11-18","-0.499","-0.499","-0.499","1"
"24","3.5","2003-11-19","-0.453","-0.453","-0.453","1"
"24","3.5","2003-11-20","-0.537","-0.537","-0.537","1"
"24","3.5","2003-11-21","-0.471","-0.471","-0.471","1"
"24","3.5","2003-11-22","-0.425","-0.425","-0.425","1"
"24","3.5","2003-11-23","-0.425","-0.425","-0.425","1"
"24","3.5","2003-11-24","-0.426","-0.426","-0.426","1"
"24","3.5","2003-11-25","-0.416","-0.416","-0.416","1"
"24","3.5","2003-11-26","-0.416","-0.416","-0.416","1"
"24","3.5","2003-11-27","-0.437","-0.437","-0.437","1"
"24","3.5","2003-11-28","-0.449","-0.449","-0.449","1"
"24","3.5","2003-11-29","-0.484","-0.484","-0.484","1"
"23","13.2","1998-11-15","-0.198","-0.198","-0.198","1"
"24","3.5","2003-11-30","-0.516","-0.516","-0.516","1"
"24","3.5","2003-12-01","-0.557","-0.557","-0.557","1"
"24","3.5","2003-12-02","-0.617","-0.617","-0.617","1"
"24","3.5","2003-12-03","-1.114","-1.114","-1.114","1"
"24","3.5","2003-12-04","-0.739","-0.739","-0.739","1"
"24","3.5","2003-12-05","-0.745","-0.745","-0.745","1"
"24","3.5","2003-12-06","-0.869","-0.869","-0.869","1"
"24","3.5","2003-12-07","-0.841","-0.841","-0.841","1"
"24","3.5","2003-12-08","-0.794","-0.794","-0.794","1"
"24","3.5","2003-12-09","-0.848","-0.848","-0.848","1"
"24","3.5","2003-12-10","-0.855","-0.855","-0.855","1"
"24","3.5","2003-12-11","-0.794","-0.794","-0.794","1"
"24","3.5","2003-12-12","-0.831","-0.831","-0.831","1"
"24","3.5","2003-12-13","-1.048","-1.048","-1.048","1"
"24","3.5","2003-12-14","-1.141","-1.141","-1.141","1"
"24","3.5","2003-12-15","-0.913","-0.913","-0.913","1"
"24","3.5","2003-12-16","-0.927","-0.927","-0.927","1"
"24","3.5","2003-12-17","-0.961","-0.961","-0.961","1"
"24","3.5","2003-12-18","-0.961","-0.961","-0.961","1"
"24","3.5","2003-12-19","-0.978","-0.978","-0.978","1"
"24","3.5","2003-12-20","-1.039","-1.039","-1.039","1"
"24","3.5","2003-12-21","-1.053","-1.053","-1.053","1"
"24","3.5","2003-12-22","-1.081","-1.081","-1.081","1"
"24","3.5","2003-12-23","-1.103","-1.103","-1.103","1"
"24","3.5","2003-12-24","-1.122","-1.122","-1.122","1"
"24","3.5","2003-12-25","-1.164","-1.164","-1.164","1"
"24","3.5","2003-12-26","-1.375","-1.375","-1.375","1"
"24","3.5","2003-12-27","-1.375","-1.375","-1.375","1"
"24","3.5","2003-12-28","-1.258","-1.258","-1.258","1"
"24","3.5","2003-12-29","-1.277","-1.277","-1.277","1"
"24","3.5","2003-12-30","-1.314","-1.314","-1.314","1"
"24","3.5","2003-12-31","-1.338","-1.338","-1.338","1"
"24","3.5","2004-01-01","-1.366","-1.366","-1.366","1"
"24","3.5","2004-01-02","-1.38","-1.38","-1.38","1"
"24","3.5","2004-01-03","-1.415","-1.415","-1.415","1"
"24","3.5","2004-01-04","-1.456","-1.456","-1.456","1"
"24","3.5","2004-01-05","-1.605","-1.605","-1.605","1"
"24","3.5","2004-01-06","-1.642","-1.642","-1.642","1"
"24","3.5","2004-01-07","-1.759","-1.759","-1.759","1"
"24","3.5","2004-01-08","-1.81","-1.81","-1.81","1"
"24","3.5","2004-01-09","-1.816","-1.816","-1.816","1"
"24","3.5","2004-01-10","-1.788","-1.788","-1.788","1"
"24","3.5","2004-01-11","-1.835","-1.835","-1.835","1"
"24","3.5","2004-01-12","-1.907","-1.907","-1.907","1"
"24","3.5","2004-01-13","-1.912","-1.912","-1.912","1"
"24","3.5","2004-01-14","-1.966","-1.966","-1.966","1"
"24","3.5","2004-01-15","-1.912","-1.912","-1.912","1"
"24","3.5","2004-01-16","-1.916","-1.916","-1.916","1"
"24","3.5","2004-01-17","-1.929","-1.929","-1.929","1"
"24","3.5","2004-01-18","-1.93","-1.93","-1.93","1"
"24","3.5","2004-01-19","-1.936","-1.936","-1.936","1"
"24","3.5","2004-01-20","-1.95","-1.95","-1.95","1"
"24","3.5","2004-01-21","-1.951","-1.951","-1.951","1"
"24","3.5","2004-01-22","-1.964","-1.964","-1.964","1"
"24","3.5","2004-01-23","-1.98","-1.98","-1.98","1"
"24","3.5","2004-01-24","-1.989","-1.989","-1.989","1"
"24","3.5","2004-01-25","-1.989","-1.989","-1.989","1"
"24","3.5","2004-01-26","-2.004","-2.004","-2.004","1"
"24","3.5","2004-01-27","-2.008","-2.008","-2.008","1"
"24","3.5","2004-01-28","-2.018","-2.018","-2.018","1"
"24","3.5","2004-01-29","-2.027","-2.027","-2.027","1"
"24","3.5","2004-01-30","-2.032","-2.032","-2.032","1"
"24","3.5","2004-01-31","-2.046","-2.046","-2.046","1"
"24","3.5","2004-02-01","-2.085","-2.085","-2.085","1"
"24","3.5","2004-02-02","-2.09","-2.09","-2.09","1"
"24","3.5","2004-02-03","-2.134","-2.134","-2.134","1"
"24","3.5","2004-02-04","-2.25","-2.25","-2.25","1"
"24","3.5","2004-02-05","-2.269","-2.269","-2.269","1"
"24","3.5","2004-02-06","-2.246","-2.246","-2.246","1"
"24","3.5","2004-02-07","-2.196","-2.196","-2.196","1"
"24","3.5","2004-02-08","-2.152","-2.152","-2.152","1"
"24","3.5","2004-02-09","-2.167","-2.167","-2.167","1"
"24","3.5","2004-02-10","-2.16","-2.16","-2.16","1"
"24","3.5","2004-02-11","-2.166","-2.166","-2.166","1"
"24","3.5","2004-02-12","-2.163","-2.163","-2.163","1"
"24","3.5","2004-02-13","-2.164","-2.164","-2.164","1"
"24","3.5","2004-02-14","-2.221","-2.221","-2.221","1"
"24","3.5","2004-02-15","-2.2","-2.2","-2.2","1"
"24","3.5","2004-02-16","-2.192","-2.192","-2.192","1"
"24","3.5","2004-02-17","-2.202","-2.202","-2.202","1"
"24","3.5","2004-02-18","-2.216","-2.216","-2.216","1"
"24","3.5","2004-02-19","-2.213","-2.213","-2.213","1"
"24","3.5","2004-02-20","-2.235","-2.235","-2.235","1"
"24","3.5","2004-02-21","-2.232","-2.232","-2.232","1"
"24","3.5","2004-02-22","-2.24","-2.24","-2.24","1"
"24","3.5","2004-02-23","-2.24","-2.24","-2.24","1"
"24","3.5","2004-02-24","-2.245","-2.245","-2.245","1"
"24","3.5","2004-02-25","-2.255","-2.255","-2.255","1"
"24","3.5","2004-02-26","-2.245","-2.245","-2.245","1"
"24","3.5","2004-02-27","-2.255","-2.255","-2.255","1"
"24","3.5","2004-02-28","-2.26","-2.26","-2.26","1"
"24","3.5","2004-02-29","-2.269","-2.269","-2.269","1"
"24","3.5","2004-03-01","-2.269","-2.269","-2.269","1"
"24","3.5","2004-03-02","-2.274","-2.274","-2.274","1"
"24","3.5","2004-03-03","-2.279","-2.279","-2.279","1"
"24","3.5","2004-03-04","-2.288","-2.288","-2.288","1"
"24","3.5","2004-03-05","-2.298","-2.298","-2.298","1"
"24","3.5","2004-03-06","-2.298","-2.298","-2.298","1"
"24","3.5","2004-03-07","-2.309","-2.309","-2.309","1"
"24","3.5","2004-03-08","-2.312","-2.312","-2.312","1"
"24","3.5","2004-03-09","-2.322","-2.322","-2.322","1"
"24","3.5","2004-03-10","-2.322","-2.322","-2.322","1"
"24","3.5","2004-03-11","-2.338","-2.338","-2.338","1"
"24","3.5","2004-03-12","-2.329","-2.329","-2.329","1"
"24","3.5","2004-03-13","-2.355","-2.355","-2.355","1"
"24","3.5","2004-03-14","-2.387","-2.387","-2.387","1"
"24","3.5","2004-03-15","-2.372","-2.372","-2.372","1"
"24","3.5","2004-03-16","-2.468","-2.468","-2.468","1"
"24","3.5","2004-03-17","-2.552","-2.552","-2.552","1"
"24","3.5","2004-03-18","-2.548","-2.548","-2.548","1"
"24","3.5","2004-03-19","-2.508","-2.508","-2.508","1"
"24","3.5","2004-03-20","-2.469","-2.469","-2.469","1"
"24","3.5","2004-03-21","-2.538","-2.538","-2.538","1"
"24","3.5","2004-03-22","-2.466","-2.466","-2.466","1"
"24","3.5","2004-03-23","-2.46","-2.46","-2.46","1"
"24","3.5","2004-03-24","-2.446","-2.446","-2.446","1"
"24","3.5","2004-03-25","-2.44","-2.44","-2.44","1"
"24","3.5","2004-03-26","-2.445","-2.445","-2.445","1"
"24","3.5","2004-03-27","-2.436","-2.436","-2.436","1"
"24","3.5","2004-03-28","-2.426","-2.426","-2.426","1"
"24","3.5","2004-03-29","-2.425","-2.425","-2.425","1"
"24","3.5","2004-03-30","-2.431","-2.431","-2.431","1"
"24","3.5","2004-03-31","-2.415","-2.415","-2.415","1"
"24","3.5","2004-04-01","-2.411","-2.411","-2.411","1"
"24","3.5","2004-04-02","-2.405","-2.405","-2.405","1"
"24","3.5","2004-04-03","-2.41","-2.41","-2.41","1"
"24","3.5","2004-04-04","-2.4","-2.4","-2.4","1"
"24","3.5","2004-04-05","-2.405","-2.405","-2.405","1"
"24","3.5","2004-04-06","-2.386","-2.386","-2.386","1"
"24","3.5","2004-04-07","-2.386","-2.386","-2.386","1"
"24","3.5","2004-04-08","-2.381","-2.381","-2.381","1"
"24","3.5","2004-04-09","-2.366","-2.366","-2.366","1"
"24","3.5","2004-04-10","-2.357","-2.357","-2.357","1"
"24","3.5","2004-04-11","-2.352","-2.352","-2.352","1"
"24","3.5","2004-04-12","-2.35","-2.35","-2.35","1"
"24","3.5","2004-04-13","-2.339","-2.339","-2.339","1"
"24","3.5","2004-04-14","-2.328","-2.328","-2.328","1"
"24","3.5","2004-04-15","-2.323","-2.323","-2.323","1"
"24","3.5","2004-04-16","-2.318","-2.318","-2.318","1"
"24","3.5","2004-04-17","-2.318","-2.318","-2.318","1"
"24","3.5","2004-04-18","-2.318","-2.318","-2.318","1"
"24","3.5","2004-04-19","-2.312","-2.312","-2.312","1"
"24","3.5","2004-04-20","-2.303","-2.303","-2.303","1"
"24","3.5","2004-04-21","-2.303","-2.303","-2.303","1"
"24","3.5","2004-04-22","-2.342","-2.342","-2.342","1"
"24","3.5","2004-04-23","-2.332","-2.332","-2.332","1"
"24","3.5","2004-04-24","-2.314","-2.314","-2.314","1"
"24","3.5","2004-04-25","-2.255","-2.255","-2.255","1"
"24","3.5","2004-04-26","-2.094","-2.094","-2.094","1"
"24","3.5","2004-04-27","-2.06","-2.06","-2.06","1"
"24","3.5","2004-04-28","-2.012","-2.012","-2.012","1"
"24","3.5","2004-04-29","-1.974","-1.974","-1.974","1"
"24","3.5","2004-04-30","-1.945","-1.945","-1.945","1"
"24","3.5","2004-05-01","-1.911","-1.911","-1.911","1"
"24","3.5","2004-05-02","-1.868","-1.868","-1.868","1"
"24","3.5","2004-05-03","-1.844","-1.844","-1.844","1"
"24","3.5","2004-05-04","-1.821","-1.821","-1.821","1"
"24","3.5","2004-05-05","-1.801","-1.801","-1.801","1"
"24","3.5","2004-05-06","-1.783","-1.783","-1.783","1"
"24","3.5","2004-05-07","-1.777","-1.777","-1.777","1"
"24","3.5","2004-05-08","-1.759","-1.759","-1.759","1"
"24","3.5","2004-05-09","-1.745","-1.745","-1.745","1"
"24","3.5","2004-05-10","-1.731","-1.731","-1.731","1"
"24","3.5","2004-05-11","-1.73","-1.73","-1.73","1"
"24","3.5","2004-05-12","-1.715","-1.715","-1.715","1"
"24","3.5","2004-05-13","-0.047","-0.047","-0.047","1"
"24","3.5","2004-05-14","-0.516","-0.516","-0.516","1"
"24","3.5","2004-05-15","-0.863","-0.863","-0.863","1"
"24","3.5","2004-05-16","-0.928","-0.928","-0.928","1"
"24","3.5","2004-05-17","-0.928","-0.928","-0.928","1"
"24","3.5","2004-05-18","-0.479","-0.479","-0.479","1"
"24","3.5","2004-05-19","-0.146","-0.146","-0.146","1"
"24","3.5","2004-05-20","-0.047","-0.047","-0.047","1"
"24","3.5","2004-05-21","-0.039","-0.039","-0.039","1"
"24","3.5","2004-05-22","-0.029","-0.029","-0.029","1"
"24","3.5","2004-05-23","-0.029","-0.029","-0.029","1"
"24","3.5","2004-05-24","-0.027","-0.027","-0.027","1"
"24","3.5","2004-05-25","-0.029","-0.029","-0.029","1"
"24","3.5","2004-05-26","-0.037","-0.037","-0.037","1"
"24","3.5","2004-05-27","-0.03","-0.03","-0.03","1"
"24","3.5","2004-05-28","-0.029","-0.029","-0.029","1"
"24","3.5","2004-05-29","-0.029","-0.029","-0.029","1"
"24","3.5","2004-05-30","-0.028","-0.028","-0.028","1"
"24","3.5","2004-05-31","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-01","-0.019","-0.019","-0.019","1"
"24","3.5","2004-06-02","-0.02","-0.02","-0.02","1"
"24","3.5","2004-06-03","-0.02","-0.02","-0.02","1"
"24","3.5","2004-06-04","-0.019","-0.019","-0.019","1"
"24","3.5","2004-06-05","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-06","-0.02","-0.02","-0.02","1"
"24","3.5","2004-06-07","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-08","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-09","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-10","-0.013","-0.013","-0.013","1"
"24","3.5","2004-06-11","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-12","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-13","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-14","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-15","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-16","-0.016","-0.016","-0.016","1"
"24","3.5","2004-06-17","-0.015","-0.015","-0.015","1"
"24","3.5","2004-06-18","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-19","-0.022","-0.022","-0.022","1"
"24","3.5","2004-06-20","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-21","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-22","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-23","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-24","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-25","-0.022","-0.022","-0.022","1"
"24","3.5","2004-06-26","-0.021","-0.021","-0.021","1"
"24","3.5","2004-06-27","-0.017","-0.017","-0.017","1"
"24","3.5","2004-06-28","-0.018","-0.018","-0.018","1"
"24","3.5","2004-06-29","-0.022","-0.022","-0.022","1"
"24","3.5","2004-06-30","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-01","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-02","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-03","-0.021","-0.021","-0.021","1"
"24","3.5","2004-07-04","-0.023","-0.023","-0.023","1"
"24","3.5","2004-07-05","-0.022","-0.022","-0.022","1"
"24","3.5","2004-07-06","-0.02","-0.02","-0.02","1"
"24","3.5","2004-07-07","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-08","-0.022","-0.022","-0.022","1"
"23","13.2","1998-11-16","-0.198","-0.198","-0.198","1"
"24","3.5","2004-07-09","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-10","-0.02","-0.02","-0.02","1"
"24","3.5","2004-07-11","-0.021","-0.021","-0.021","1"
"24","3.5","2004-07-12","-0.014","-0.014","-0.014","1"
"24","3.5","2004-07-13","-0.013","-0.013","-0.013","1"
"24","3.5","2004-07-14","-0.021","-0.021","-0.021","1"
"24","3.5","2004-07-15","-0.017","-0.017","-0.017","1"
"24","3.5","2004-07-16","-0.022","-0.022","-0.022","1"
"24","3.5","2004-07-17","-0.021","-0.021","-0.021","1"
"24","3.5","2004-07-18","-0.018","-0.018","-0.018","1"
"24","3.5","2004-07-19","-0.012","-0.012","-0.012","1"
"24","3.5","2004-07-20","-0.019","-0.019","-0.019","1"
"24","3.5","2004-07-21","-0.009","-0.009","-0.009","1"
"24","3.5","2004-07-22","-0.007","-0.007","-0.007","1"
"24","3.5","2004-07-23","0.009","0.009","0.009","1"
"24","3.5","2004-07-24","0.01","0.01","0.01","1"
"24","3.5","2004-07-25","0.019","0.019","0.019","1"
"24","3.5","2004-07-26","0.036","0.036","0.036","1"
"24","3.5","2004-07-27","0.045","0.045","0.045","1"
"24","3.5","2004-07-28","0.057","0.057","0.057","1"
"24","3.5","2004-07-29","0.067","0.067","0.067","1"
"24","3.5","2004-07-30","0.092","0.092","0.092","1"
"24","3.5","2004-07-31","0.111","0.111","0.111","1"
"24","3.5","2004-08-01","0.144","0.144","0.144","1"
"24","3.5","2004-08-02","0.178","0.178","0.178","1"
"24","3.5","2004-08-03","0.213","0.213","0.213","1"
"24","3.5","2004-08-04","0.219","0.219","0.219","1"
"24","3.5","2004-08-05","0.229","0.229","0.229","1"
"24","3.5","2004-08-06","0.273","0.273","0.273","1"
"24","3.5","2004-08-07","0.168","0.168","0.168","1"
"24","3.5","2004-08-08","0.158","0.158","0.158","1"
"24","3.5","2004-08-09","0.306","0.306","0.306","1"
"24","3.5","2004-08-10","0.394","0.394","0.394","1"
"24","3.5","2004-08-11","0.46","0.46","0.46","1"
"24","3.5","2004-08-12","0.411","0.411","0.411","1"
"24","3.5","2004-08-13","0.399","0.399","0.399","1"
"24","3.5","2004-08-14","0.412","0.412","0.412","1"
"24","3.5","2004-08-15","0.429","0.429","0.429","1"
"24","3.5","2004-08-16","0.486","0.486","0.486","1"
"24","3.5","2004-08-17","0.486","0.486","0.486","1"
"24","3.5","2004-08-18","0.451","0.451","0.451","1"
"24","3.5","2004-08-19","0.455","0.455","0.455","1"
"24","3.5","2004-08-20","0.464","0.464","0.464","1"
"24","3.5","2004-08-21","0.394","0.394","0.394","1"
"24","3.5","2004-08-22","0.367","0.367","0.367","1"
"24","3.5","2004-08-23","0.478","0.478","0.478","1"
"24","3.5","2004-08-24","0.534","0.534","0.534","1"
"24","3.5","2004-08-25","0.386","0.386","0.386","1"
"24","3.5","2004-08-26","0.368","0.368","0.368","1"
"24","3.5","2004-08-27","0.343","0.343","0.343","1"
"24","3.5","2004-08-28","0.438","0.438","0.438","1"
"24","3.5","2004-08-29","0.433","0.433","0.433","1"
"24","3.5","2004-08-30","0.377","0.377","0.377","1"
"24","3.5","2004-08-31","0.368","0.368","0.368","1"
"24","3.5","2004-09-01","0.324","0.324","0.324","1"
"24","3.5","2004-09-02","0.512","0.512","0.512","1"
"24","3.5","2004-09-03","0.544","0.544","0.544","1"
"24","3.5","2004-09-04","0.571","0.571","0.571","1"
"24","3.5","2004-09-05","0.605","0.605","0.605","1"
"24","3.5","2004-09-06","0.642","0.642","0.642","1"
"24","3.5","2004-09-07","0.652","0.652","0.652","1"
"24","3.5","2004-09-08","0.686","0.686","0.686","1"
"24","3.5","2004-09-09","0.728","0.728","0.728","1"
"24","3.5","2004-09-10","0.795","0.795","0.795","1"
"24","3.5","2004-09-11","0.795","0.795","0.795","1"
"24","3.5","2004-09-12","0.808","0.808","0.808","1"
"24","3.5","2004-09-13","0.691","0.691","0.691","1"
"24","3.5","2004-09-14","0.76","0.76","0.76","1"
"24","3.5","2004-09-15","0.752","0.752","0.752","1"
"24","3.5","2004-09-16","0.699","0.699","0.699","1"
"24","3.5","2004-09-17","0.675","0.675","0.675","1"
"24","3.5","2004-09-18","0.787","0.787","0.787","1"
"24","3.5","2004-09-19","0.778","0.778","0.778","1"
"24","3.5","2004-09-20","0.637","0.637","0.637","1"
"24","3.5","2004-09-21","0.639","0.639","0.639","1"
"24","3.5","2004-09-22","0.578","0.578","0.578","1"
"24","3.5","2004-09-23","0.556","0.556","0.556","1"
"24","3.5","2004-09-24","0.525","0.525","0.525","1"
"24","3.5","2004-09-25","0.393","0.393","0.393","1"
"24","3.5","2004-09-26","0.362","0.362","0.362","1"
"24","3.5","2004-09-27","0.343","0.343","0.343","1"
"24","3.5","2004-09-28","0.333","0.333","0.333","1"
"24","3.5","2004-09-29","0.263","0.263","0.263","1"
"24","3.5","2004-09-30","0.218","0.218","0.218","1"
"24","3.5","2004-10-01","0.191","0.191","0.191","1"
"24","3.5","2004-10-02","0.165","0.165","0.165","1"
"24","3.5","2004-10-03","0.148","0.148","0.148","1"
"24","3.5","2004-10-04","0.157","0.157","0.157","1"
"24","3.5","2004-10-05","0.196","0.196","0.196","1"
"24","3.5","2004-10-06","0.213","0.213","0.213","1"
"24","3.5","2004-10-07","0.174","0.174","0.174","1"
"24","3.5","2004-10-08","0.201","0.201","0.201","1"
"24","3.5","2004-10-09","0.253","0.253","0.253","1"
"24","3.5","2004-10-10","0.28","0.28","0.28","1"
"24","3.5","2004-10-11","0.21","0.21","0.21","1"
"24","3.5","2004-10-12","0.222","0.222","0.222","1"
"24","3.5","2004-10-13","0.218","0.218","0.218","1"
"24","3.5","2004-10-14","0.211","0.211","0.211","1"
"24","3.5","2004-10-15","0.199","0.199","0.199","1"
"24","3.5","2004-10-16","0.18","0.18","0.18","1"
"24","3.5","2004-10-17","0.145","0.145","0.145","1"
"24","3.5","2004-10-18","0.113","0.113","0.113","1"
"24","3.5","2004-10-19","0.09","0.09","0.09","1"
"24","3.5","2004-10-20","0.018","0.018","0.018","1"
"24","3.5","2004-10-21","-0.049","-0.049","-0.049","1"
"24","3.5","2004-10-22","-0.022","-0.022","-0.022","1"
"24","3.5","2004-10-23","-0.03","-0.03","-0.03","1"
"24","3.5","2004-10-24","-0.031","-0.031","-0.031","1"
"24","3.5","2004-10-25","-0.031","-0.031","-0.031","1"
"24","3.5","2004-10-26","-0.021","-0.021","-0.021","1"
"24","3.5","2004-10-27","-0.013","-0.013","-0.013","1"
"24","3.5","2004-10-28","-0.013","-0.013","-0.013","1"
"24","3.5","2004-10-29","-0.013","-0.013","-0.013","1"
"24","3.5","2004-10-30","-0.013","-0.013","-0.013","1"
"24","3.5","2004-10-31","-0.016","-0.016","-0.016","1"
"24","3.5","2004-11-01","-0.028","-0.028","-0.028","1"
"24","3.5","2004-11-02","-0.017","-0.017","-0.017","1"
"24","3.5","2004-11-03","-0.022","-0.022","-0.022","1"
"24","3.5","2004-11-04","-0.018","-0.018","-0.018","1"
"24","3.5","2004-11-05","-0.021","-0.021","-0.021","1"
"24","3.5","2004-11-06","-0.012","-0.012","-0.012","1"
"24","3.5","2004-11-07","-0.016","-0.016","-0.016","1"
"24","3.5","2004-11-08","-0.02","-0.02","-0.02","1"
"24","3.5","2004-11-09","-0.024","-0.024","-0.024","1"
"24","3.5","2004-11-10","-0.024","-0.024","-0.024","1"
"24","3.5","2004-11-11","-0.019","-0.019","-0.019","1"
"24","3.5","2004-11-12","-0.021","-0.021","-0.021","1"
"24","3.5","2004-11-13","-0.052","-0.052","-0.052","1"
"24","3.5","2004-11-14","-0.033","-0.033","-0.033","1"
"24","3.5","2004-11-15","-0.032","-0.032","-0.032","1"
"24","3.5","2004-11-16","-0.043","-0.043","-0.043","1"
"24","3.5","2004-11-17","-0.034","-0.034","-0.034","1"
"24","3.5","2004-11-18","-0.039","-0.039","-0.039","1"
"24","3.5","2004-11-19","-0.03","-0.03","-0.03","1"
"24","3.5","2004-11-20","-0.036","-0.036","-0.036","1"
"24","3.5","2004-11-21","-0.028","-0.028","-0.028","1"
"24","3.5","2004-11-22","-0.035","-0.035","-0.035","1"
"24","3.5","2004-11-23","-0.036","-0.036","-0.036","1"
"24","3.5","2004-11-24","-0.035","-0.035","-0.035","1"
"24","3.5","2004-11-25","-0.039","-0.039","-0.039","1"
"24","3.5","2004-11-26","-0.043","-0.043","-0.043","1"
"24","3.5","2004-11-27","-0.043","-0.043","-0.043","1"
"24","3.5","2004-11-28","-0.051","-0.051","-0.051","1"
"24","3.5","2004-11-29","-0.048","-0.048","-0.048","1"
"24","3.5","2004-11-30","-0.052","-0.052","-0.052","1"
"24","3.5","2004-12-01","-0.065","-0.065","-0.065","1"
"24","3.5","2004-12-02","-0.075","-0.075","-0.075","1"
"24","3.5","2004-12-03","-0.087","-0.087","-0.087","1"
"24","3.5","2004-12-04","-0.114","-0.114","-0.114","1"
"24","3.5","2004-12-05","-0.141","-0.141","-0.141","1"
"24","3.5","2004-12-06","-0.197","-0.197","-0.197","1"
"24","3.5","2004-12-07","-0.328","-0.328","-0.328","1"
"24","3.5","2004-12-08","-0.484","-0.484","-0.484","1"
"24","3.5","2004-12-09","-0.608","-0.608","-0.608","1"
"24","3.5","2004-12-10","-0.609","-0.609","-0.609","1"
"24","3.5","2004-12-11","-0.675","-0.675","-0.675","1"
"24","3.5","2004-12-12","-0.7","-0.7","-0.7","1"
"24","3.5","2004-12-13","-0.772","-0.772","-0.772","1"
"24","3.5","2004-12-14","-0.823","-0.823","-0.823","1"
"24","3.5","2004-12-15","-0.915","-0.915","-0.915","1"
"24","3.5","2004-12-16","-0.998","-0.998","-0.998","1"
"24","3.5","2004-12-17","-1.082","-1.082","-1.082","1"
"24","3.5","2004-12-18","-1.23","-1.23","-1.23","1"
"24","3.5","2004-12-19","-1.305","-1.305","-1.305","1"
"24","3.5","2004-12-20","-1.366","-1.366","-1.366","1"
"24","3.5","2004-12-21","-1.422","-1.422","-1.422","1"
"24","3.5","2004-12-22","-1.489","-1.489","-1.489","1"
"24","3.5","2004-12-23","-1.57","-1.57","-1.57","1"
"24","3.5","2004-12-24","-1.922","-1.922","-1.922","1"
"24","3.5","2004-12-25","-1.999","-1.999","-1.999","1"
"24","3.5","2004-12-26","-1.788","-1.788","-1.788","1"
"24","3.5","2004-12-27","-1.826","-1.826","-1.826","1"
"24","3.5","2004-12-28","-1.87","-1.87","-1.87","1"
"24","3.5","2004-12-29","-1.91","-1.91","-1.91","1"
"24","3.5","2004-12-30","-1.936","-1.936","-1.936","1"
"24","3.5","2004-12-31","-1.99","-1.99","-1.99","1"
"24","3.5","2005-01-01","-2.119","-2.119","-2.119","1"
"24","3.5","2005-01-02","-2.124","-2.124","-2.124","1"
"24","3.5","2005-01-03","-2.154","-2.154","-2.154","1"
"24","3.5","2005-01-04","-2.153","-2.153","-2.153","1"
"24","3.5","2005-01-05","-2.24","-2.24","-2.24","1"
"24","3.5","2005-01-06","-2.236","-2.236","-2.236","1"
"24","3.5","2005-01-07","-2.348","-2.348","-2.348","1"
"24","3.5","2005-01-08","-2.368","-2.368","-2.368","1"
"24","3.5","2005-01-09","-2.417","-2.417","-2.417","1"
"24","3.5","2005-01-10","-2.529","-2.529","-2.529","1"
"24","3.5","2005-01-11","-2.386","-2.386","-2.386","1"
"24","3.5","2005-01-12","-2.379","-2.379","-2.379","1"
"24","3.5","2005-01-13","-2.375","-2.375","-2.375","1"
"24","3.5","2005-01-14","-2.397","-2.397","-2.397","1"
"24","3.5","2005-01-15","-2.418","-2.418","-2.418","1"
"24","3.5","2005-01-16","-2.443","-2.443","-2.443","1"
"24","3.5","2005-01-17","-2.446","-2.446","-2.446","1"
"24","3.5","2005-01-18","-2.465","-2.465","-2.465","1"
"24","3.5","2005-01-19","-2.51","-2.51","-2.51","1"
"24","3.5","2005-01-20","-2.519","-2.519","-2.519","1"
"24","3.5","2005-01-21","-2.583","-2.583","-2.583","1"
"24","3.5","2005-01-22","-2.612","-2.612","-2.612","1"
"24","3.5","2005-01-23","-2.613","-2.613","-2.613","1"
"24","3.5","2005-01-24","-2.625","-2.625","-2.625","1"
"24","3.5","2005-01-25","-2.662","-2.662","-2.662","1"
"24","3.5","2005-01-26","-2.686","-2.686","-2.686","1"
"24","3.5","2005-01-27","-2.702","-2.702","-2.702","1"
"24","3.5","2005-01-28","-2.716","-2.716","-2.716","1"
"24","3.5","2005-01-29","-2.737","-2.737","-2.737","1"
"24","3.5","2005-01-30","-2.754","-2.754","-2.754","1"
"24","3.5","2005-01-31","-2.781","-2.781","-2.781","1"
"24","3.5","2005-02-01","-2.82","-2.82","-2.82","1"
"24","3.5","2005-02-02","-2.845","-2.845","-2.845","1"
"24","3.5","2005-02-03","-2.871","-2.871","-2.871","1"
"24","3.5","2005-02-04","-2.939","-2.939","-2.939","1"
"24","3.5","2005-02-05","-2.96","-2.96","-2.96","1"
"24","3.5","2005-02-06","-2.967","-2.967","-2.967","1"
"24","3.5","2005-02-07","-2.995","-2.995","-2.995","1"
"24","3.5","2005-02-08","-3.015","-3.015","-3.015","1"
"24","3.5","2005-02-09","-3.038","-3.038","-3.038","1"
"24","3.5","2005-02-10","-3.061","-3.061","-3.061","1"
"24","3.5","2005-02-11","-3.109","-3.109","-3.109","1"
"24","3.5","2005-02-12","-3.196","-3.196","-3.196","1"
"24","3.5","2005-02-13","-3.18","-3.18","-3.18","1"
"24","3.5","2005-02-14","-3.166","-3.166","-3.166","1"
"24","3.5","2005-02-15","-3.188","-3.188","-3.188","1"
"24","3.5","2005-02-16","-3.21","-3.21","-3.21","1"
"24","3.5","2005-02-17","-3.227","-3.227","-3.227","1"
"24","3.5","2005-02-18","-3.26","-3.26","-3.26","1"
"24","3.5","2005-02-19","-3.272","-3.272","-3.272","1"
"24","3.5","2005-02-20","-3.297","-3.297","-3.297","1"
"24","3.5","2005-02-21","-3.319","-3.319","-3.319","1"
"24","3.5","2005-02-22","-3.354","-3.354","-3.354","1"
"24","3.5","2005-02-23","-3.385","-3.385","-3.385","1"
"24","3.5","2005-02-24","-3.415","-3.415","-3.415","1"
"24","3.5","2005-02-25","-3.449","-3.449","-3.449","1"
"24","3.5","2005-02-26","-3.501","-3.501","-3.501","1"
"24","3.5","2005-02-27","-3.548","-3.548","-3.548","1"
"24","3.5","2005-02-28","-3.607","-3.607","-3.607","1"
"24","3.5","2005-03-01","-3.677","-3.677","-3.677","1"
"24","3.5","2005-03-02","-3.748","-3.748","-3.748","1"
"24","3.5","2005-03-03","-3.811","-3.811","-3.811","1"
"24","3.5","2005-03-04","-3.885","-3.885","-3.885","1"
"24","3.5","2005-03-05","-3.958","-3.958","-3.958","1"
"24","3.5","2005-03-06","-4.038","-4.038","-4.038","1"
"24","3.5","2005-03-07","-4.102","-4.102","-4.102","1"
"24","3.5","2005-03-08","-4.164","-4.164","-4.164","1"
"24","3.5","2005-03-09","-4.255","-4.255","-4.255","1"
"24","3.5","2005-03-10","-4.317","-4.317","-4.317","1"
"24","3.5","2005-03-11","-4.382","-4.382","-4.382","1"
"24","3.5","2005-03-12","-4.44","-4.44","-4.44","1"
"24","3.5","2005-03-13","-4.456","-4.456","-4.456","1"
"24","3.5","2005-03-14","-4.503","-4.503","-4.503","1"
"24","3.5","2005-03-15","-4.534","-4.534","-4.534","1"
"24","3.5","2005-03-16","-4.555","-4.555","-4.555","1"
"24","3.5","2005-03-17","-4.61","-4.61","-4.61","1"
"24","3.5","2005-03-18","-4.645","-4.645","-4.645","1"
"24","3.5","2005-03-19","-4.667","-4.667","-4.667","1"
"24","3.5","2005-03-20","-4.667","-4.667","-4.667","1"
"24","3.5","2005-03-21","-4.667","-4.667","-4.667","1"
"24","3.5","2005-03-22","-4.657","-4.657","-4.657","1"
"24","3.5","2005-03-23","-4.626","-4.626","-4.626","1"
"24","3.5","2005-03-24","-4.624","-4.624","-4.624","1"
"24","3.5","2005-03-25","-4.582","-4.582","-4.582","1"
"24","3.5","2005-03-26","-4.581","-4.581","-4.581","1"
"24","3.5","2005-03-27","-4.549","-4.549","-4.549","1"
"24","3.5","2005-03-28","-4.516","-4.516","-4.516","1"
"24","3.5","2005-03-29","-4.486","-4.486","-4.486","1"
"24","3.5","2005-03-30","-4.464","-4.464","-4.464","1"
"24","3.5","2005-03-31","-4.426","-4.426","-4.426","1"
"24","3.5","2005-04-01","-4.393","-4.393","-4.393","1"
"24","3.5","2005-04-02","-4.36","-4.36","-4.36","1"
"24","3.5","2005-04-03","-4.324","-4.324","-4.324","1"
"24","3.5","2005-04-04","-4.282","-4.282","-4.282","1"
"24","3.5","2005-04-05","-4.251","-4.251","-4.251","1"
"24","3.5","2005-04-06","-4.227","-4.227","-4.227","1"
"24","3.5","2005-04-07","-4.208","-4.208","-4.208","1"
"24","3.5","2005-04-08","-4.159","-4.159","-4.159","1"
"24","3.5","2005-04-09","-4.129","-4.129","-4.129","1"
"24","3.5","2005-04-10","-4.089","-4.089","-4.089","1"
"24","3.5","2005-04-11","-4.062","-4.062","-4.062","1"
"24","3.5","2005-04-12","-4.05","-4.05","-4.05","1"
"24","3.5","2005-04-13","-4.013","-4.013","-4.013","1"
"24","3.5","2005-04-14","-3.983","-3.983","-3.983","1"
"24","3.5","2005-04-15","-3.965","-3.965","-3.965","1"
"24","3.5","2005-04-16","-3.935","-3.935","-3.935","1"
"24","3.5","2005-04-17","-3.896","-3.896","-3.896","1"
"24","3.5","2005-04-18","-3.87","-3.87","-3.87","1"
"24","3.5","2005-04-19","-3.85","-3.85","-3.85","1"
"24","3.5","2005-04-20","-3.814","-3.814","-3.814","1"
"24","3.5","2005-04-21","-3.793","-3.793","-3.793","1"
"24","3.5","2005-04-22","-3.769","-3.769","-3.769","1"
"24","3.5","2005-04-23","-3.746","-3.746","-3.746","1"
"24","3.5","2005-04-24","-3.729","-3.729","-3.729","1"
"24","3.5","2005-04-25","-3.702","-3.702","-3.702","1"
"24","3.5","2005-04-26","-3.676","-3.676","-3.676","1"
"24","3.5","2005-04-27","-3.662","-3.662","-3.662","1"
"24","3.5","2005-04-28","-3.642","-3.642","-3.642","1"
"24","3.5","2005-04-29","-3.63","-3.63","-3.63","1"
"24","3.5","2005-04-30","-3.603","-3.603","-3.603","1"
"24","3.5","2005-05-01","-2.813","-2.813","-2.813","1"
"24","3.5","2005-05-02","-2.371","-2.371","-2.371","1"
"24","3.5","2005-05-03","-2.984","-2.984","-2.984","1"
"24","3.5","2005-05-04","-1.821","-1.821","-1.821","1"
"24","3.5","2005-05-05","-1.123","-1.123","-1.123","1"
"24","3.5","2005-05-06","-1.488","-1.488","-1.488","1"
"24","3.5","2005-05-07","-1.597","-1.597","-1.597","1"
"24","3.5","2005-05-08","-1.64","-1.64","-1.64","1"
"24","3.5","2005-05-09","-1.645","-1.645","-1.645","1"
"24","3.5","2005-05-10","-1.64","-1.64","-1.64","1"
"24","3.5","2005-05-11","-1.616","-1.616","-1.616","1"
"24","3.5","2005-05-12","-1.447","-1.447","-1.447","1"
"24","3.5","2005-05-13","-0.69","-0.69","-0.69","1"
"24","3.5","2005-05-14","-0.354","-0.354","-0.354","1"
"24","3.5","2005-05-15","-0.29","-0.29","-0.29","1"
"24","3.5","2005-05-16","-0.164","-0.164","-0.164","1"
"24","3.5","2005-05-17","-0.132","-0.132","-0.132","1"
"24","3.5","2005-05-18","-0.155","-0.155","-0.155","1"
"24","3.5","2005-05-19","-0.222","-0.222","-0.222","1"
"24","3.5","2005-05-20","-0.084","-0.084","-0.084","1"
"24","3.5","2005-05-21","-0.058","-0.058","-0.058","1"
"24","3.5","2005-05-22","-0.057","-0.057","-0.057","1"
"24","3.5","2005-05-23","-0.048","-0.048","-0.048","1"
"24","3.5","2005-05-24","-0.052","-0.052","-0.052","1"
"24","3.5","2005-05-25","-0.039","-0.039","-0.039","1"
"24","3.5","2005-05-26","-0.035","-0.035","-0.035","1"
"24","3.5","2005-05-27","-0.036","-0.036","-0.036","1"
"24","3.5","2005-05-28","-0.038","-0.038","-0.038","1"
"24","3.5","2005-05-29","-0.036","-0.036","-0.036","1"
"24","3.5","2005-05-30","-0.035","-0.035","-0.035","1"
"24","3.5","2005-05-31","-0.039","-0.039","-0.039","1"
"24","3.5","2005-06-01","-0.039","-0.039","-0.039","1"
"24","3.5","2005-06-02","-0.04","-0.04","-0.04","1"
"24","3.5","2005-06-03","-0.035","-0.035","-0.035","1"
"24","3.5","2005-06-04","-0.035","-0.035","-0.035","1"
"24","3.5","2005-06-05","-0.039","-0.039","-0.039","1"
"24","3.5","2005-06-06","-0.04","-0.04","-0.04","1"
"24","3.5","2005-06-07","-0.039","-0.039","-0.039","1"
"24","3.5","2005-06-08","-0.048","-0.048","-0.048","1"
"24","3.5","2005-06-09","-0.048","-0.048","-0.048","1"
"24","3.5","2005-06-10","-0.055","-0.055","-0.055","1"
"24","3.5","2005-06-11","-0.05","-0.05","-0.05","1"
"24","3.5","2005-06-12","-0.057","-0.057","-0.057","1"
"24","3.5","2005-06-13","-0.059","-0.059","-0.059","1"
"24","3.5","2005-06-14","-0.049","-0.049","-0.049","1"
"24","3.5","2005-06-15","-0.049","-0.049","-0.049","1"
"24","3.5","2005-06-16","-0.049","-0.049","-0.049","1"
"24","3.5","2005-06-17","-0.062","-0.062","-0.062","1"
"24","3.5","2005-06-18","-0.056","-0.056","-0.056","1"
"24","3.5","2005-06-19","-0.062","-0.062","-0.062","1"
"24","3.5","2005-06-20","-0.059","-0.059","-0.059","1"
"24","3.5","2005-06-21","-0.058","-0.058","-0.058","1"
"24","3.5","2005-06-22","-0.071","-0.071","-0.071","1"
"24","3.5","2005-06-23","-0.063","-0.063","-0.063","1"
"24","3.5","2005-06-24","-0.068","-0.068","-0.068","1"
"24","3.5","2005-06-25","-0.058","-0.058","-0.058","1"
"24","3.5","2005-06-26","-0.063","-0.063","-0.063","1"
"24","3.5","2005-06-27","-0.062","-0.062","-0.062","1"
"24","3.5","2005-06-28","-0.071","-0.071","-0.071","1"
"24","3.5","2005-06-29","-0.071","-0.071","-0.071","1"
"24","3.5","2005-06-30","-0.062","-0.062","-0.062","1"
"24","3.5","2005-07-01","-0.063","-0.063","-0.063","1"
"24","3.5","2005-07-02","-0.065","-0.065","-0.065","1"
"24","3.5","2005-07-03","-0.062","-0.062","-0.062","1"
"24","3.5","2005-07-04","-0.071","-0.071","-0.071","1"
"24","3.5","2005-07-05","-0.062","-0.062","-0.062","1"
"24","3.5","2005-07-06","-0.066","-0.066","-0.066","1"
"24","3.5","2005-07-07","-0.066","-0.066","-0.066","1"
"24","3.5","2005-07-08","-0.066","-0.066","-0.066","1"
"24","3.5","2005-07-09","-0.065","-0.065","-0.065","1"
"24","3.5","2005-07-10","-0.062","-0.062","-0.062","1"
"24","3.5","2005-07-11","-0.058","-0.058","-0.058","1"
"24","3.5","2005-07-12","-0.058","-0.058","-0.058","1"
"24","3.5","2005-07-13","-0.062","-0.062","-0.062","1"
"24","3.5","2005-07-14","-0.063","-0.063","-0.063","1"
"24","3.5","2005-07-15","-0.058","-0.058","-0.058","1"
"24","3.5","2005-07-16","-0.053","-0.053","-0.053","1"
"24","3.5","2005-07-17","-0.053","-0.053","-0.053","1"
"24","3.5","2005-07-18","-0.054","-0.054","-0.054","1"
"24","3.5","2005-07-19","-0.049","-0.049","-0.049","1"
"24","3.5","2005-07-20","-0.031","-0.031","-0.031","1"
"24","3.5","2005-07-21","-0.027","-0.027","-0.027","1"
"24","3.5","2005-07-22","-0.022","-0.022","-0.022","1"
"24","3.5","2005-07-23","-0.014","-0.014","-0.014","1"
"24","3.5","2005-07-24","-0.018","-0.018","-0.018","1"
"24","3.5","2005-07-25","-0.013","-0.013","-0.013","1"
"24","3.5","2005-07-26","-0.005","-0.005","-0.005","1"
"24","3.5","2005-07-27","-0.006","-0.006","-0.006","1"
"24","3.5","2005-07-28","0","0","0","1"
"24","3.5","2005-07-29","0.009","0.009","0.009","1"
"24","3.5","2005-07-30","0.014","0.014","0.014","1"
"24","3.5","2005-07-31","0.053","0.053","0.053","1"
"24","3.5","2005-08-01","0.093","0.093","0.093","1"
"24","3.5","2005-08-02","0.107","0.107","0.107","1"
"24","3.5","2005-08-03","0.067","0.067","0.067","1"
"24","3.5","2005-08-04","0.151","0.151","0.151","1"
"24","3.5","2005-08-05","0.192","0.192","0.192","1"
"24","3.5","2005-08-06","0.217","0.217","0.217","1"
"24","3.5","2005-08-07","0.226","0.226","0.226","1"
"24","3.5","2005-08-08","0.235","0.235","0.235","1"
"24","3.5","2005-08-09","0.195","0.195","0.195","1"
"24","3.5","2005-08-10","0.182","0.182","0.182","1"
"24","3.5","2005-08-11","0.166","0.166","0.166","1"
"24","3.5","2005-08-12","0.147","0.147","0.147","1"
"24","3.5","2005-08-13","0.164","0.164","0.164","1"
"24","3.5","2005-08-14","0.174","0.174","0.174","1"
"24","3.5","2005-08-15","0.174","0.174","0.174","1"
"24","3.5","2005-08-16","0.174","0.174","0.174","1"
"24","3.5","2005-08-17","0.209","0.209","0.209","1"
"24","3.5","2005-08-18","0.177","0.177","0.177","1"
"24","3.5","2005-08-19","0.142","0.142","0.142","1"
"24","3.5","2005-08-20","0.145","0.145","0.145","1"
"24","3.5","2005-08-21","0.085","0.085","0.085","1"
"24","3.5","2005-08-22","0.12","0.12","0.12","1"
"24","3.5","2005-08-23","0.164","0.164","0.164","1"
"24","3.5","2005-08-24","0.165","0.165","0.165","1"
"24","3.5","2005-08-25","0.172","0.172","0.172","1"
"24","3.5","2005-08-26","0.169","0.169","0.169","1"
"24","3.5","2005-08-27","0.172","0.172","0.172","1"
"24","3.5","2005-08-28","0.156","0.156","0.156","1"
"24","3.5","2005-08-29","0.209","0.209","0.209","1"
"24","3.5","2005-08-30","0.266","0.266","0.266","1"
"24","3.5","2005-08-31","0.315","0.315","0.315","1"
"24","3.5","2005-09-01","0.367","0.367","0.367","1"
"24","3.5","2005-09-02","0.402","0.402","0.402","1"
"24","3.5","2005-09-03","0.472","0.472","0.472","1"
"24","3.5","2005-09-04","0.529","0.529","0.529","1"
"24","3.5","2005-09-05","0.529","0.529","0.529","1"
"24","3.5","2005-09-06","0.506","0.506","0.506","1"
"24","3.5","2005-09-07","0.508","0.508","0.508","1"
"24","3.5","2005-09-08","0.551","0.551","0.551","1"
"24","3.5","2005-09-09","0.542","0.542","0.542","1"
"24","3.5","2005-09-10","0.542","0.542","0.542","1"
"24","3.5","2005-09-11","0.568","0.568","0.568","1"
"24","3.5","2005-09-12","0.49","0.49","0.49","1"
"24","3.5","2005-09-13","0.517","0.517","0.517","1"
"24","3.5","2005-09-14","0.517","0.517","0.517","1"
"24","3.5","2005-09-15","0.585","0.585","0.585","1"
"24","3.5","2005-09-16","0.615","0.615","0.615","1"
"24","3.5","2005-09-17","0.455","0.455","0.455","1"
"24","3.5","2005-09-18","0.342","0.342","0.342","1"
"24","3.5","2005-09-19","0.403","0.403","0.403","1"
"24","3.5","2005-09-20","0.359","0.359","0.359","1"
"24","3.5","2005-09-21","0.332","0.332","0.332","1"
"24","3.5","2005-09-22","0.324","0.324","0.324","1"
"24","3.5","2005-09-23","0.307","0.307","0.307","1"
"24","3.5","2005-09-24","0.306","0.306","0.306","1"
"24","3.5","2005-09-25","0.298","0.298","0.298","1"
"24","3.5","2005-09-26","0.262","0.262","0.262","1"
"24","3.5","2005-09-27","0.27","0.27","0.27","1"
"24","3.5","2005-09-28","0.262","0.262","0.262","1"
"24","3.5","2005-09-29","0.253","0.253","0.253","1"
"24","3.5","2005-09-30","0.218","0.218","0.218","1"
"24","3.5","2005-10-01","0.28","0.28","0.28","1"
"24","3.5","2005-10-02","0.236","0.236","0.236","1"
"24","3.5","2005-10-03","0.17","0.17","0.17","1"
"24","3.5","2005-10-04","0.158","0.158","0.158","1"
"24","3.5","2005-10-05","0.134","0.134","0.134","1"
"24","3.5","2005-10-06","0.113","0.113","0.113","1"
"24","3.5","2005-10-07","0.077","0.077","0.077","1"
"24","3.5","2005-10-08","0.054","0.054","0.054","1"
"24","3.5","2005-10-09","-0.004","-0.004","-0.004","1"
"24","3.5","2005-10-10","-0.057","-0.057","-0.057","1"
"24","3.5","2005-10-11","-0.057","-0.057","-0.057","1"
"24","3.5","2005-10-12","-0.035","-0.035","-0.035","1"
"24","3.5","2005-10-13","-0.08","-0.08","-0.08","1"
"24","3.5","2005-10-14","-0.093","-0.093","-0.093","1"
"24","3.5","2005-10-15","-0.111","-0.111","-0.111","1"
"24","3.5","2005-10-16","-0.107","-0.107","-0.107","1"
"24","3.5","2005-10-17","-0.067","-0.067","-0.067","1"
"24","3.5","2005-10-18","-0.067","-0.067","-0.067","1"
"24","3.5","2005-10-19","-0.049","-0.049","-0.049","1"
"24","3.5","2005-10-20","-0.032","-0.032","-0.032","1"
"24","3.5","2005-10-21","-0.022","-0.022","-0.022","1"
"24","3.5","2005-10-22","-0.024","-0.024","-0.024","1"
"24","3.5","2005-10-23","-0.026","-0.026","-0.026","1"
"24","3.5","2005-10-24","-0.027","-0.027","-0.027","1"
"24","3.5","2005-10-25","-0.044","-0.044","-0.044","1"
"24","3.5","2005-10-26","-0.038","-0.038","-0.038","1"
"24","3.5","2005-10-27","-0.031","-0.031","-0.031","1"
"24","3.5","2005-10-28","-0.031","-0.031","-0.031","1"
"24","3.5","2005-10-29","-0.04","-0.04","-0.04","1"
"24","3.5","2005-10-30","-0.031","-0.031","-0.031","1"
"24","3.5","2005-10-31","-0.03","-0.03","-0.03","1"
"24","3.5","2005-11-01","-0.022","-0.022","-0.022","1"
"24","3.5","2005-11-02","-0.021","-0.021","-0.021","1"
"24","3.5","2005-11-03","-0.022","-0.022","-0.022","1"
"24","3.5","2005-11-04","-0.022","-0.022","-0.022","1"
"24","3.5","2005-11-05","-0.013","-0.013","-0.013","1"
"24","3.5","2005-11-06","-0.017","-0.017","-0.017","1"
"24","3.5","2005-11-07","-0.017","-0.017","-0.017","1"
"24","3.5","2005-11-08","-0.03","-0.03","-0.03","1"
"24","3.5","2005-11-09","-0.026","-0.026","-0.026","1"
"24","3.5","2005-11-10","-0.026","-0.026","-0.026","1"
"24","3.5","2005-11-11","-0.057","-0.057","-0.057","1"
"24","3.5","2005-11-12","-0.053","-0.053","-0.053","1"
"24","3.5","2005-11-13","-0.044","-0.044","-0.044","1"
"24","3.5","2005-11-14","-0.026","-0.026","-0.026","1"
"24","3.5","2005-11-15","-0.035","-0.035","-0.035","1"
"24","3.5","2005-11-16","-0.028","-0.028","-0.028","1"
"24","3.5","2005-11-17","-0.032","-0.032","-0.032","1"
"24","3.5","2005-11-18","-0.029","-0.029","-0.029","1"
"24","3.5","2005-11-19","-0.028","-0.028","-0.028","1"
"24","3.5","2005-11-20","-0.042","-0.042","-0.042","1"
"24","3.5","2005-11-22","-0.037","-0.037","-0.037","1"
"24","3.5","2005-11-23","-0.074","-0.074","-0.074","1"
"24","3.5","2005-11-24","-0.037","-0.037","-0.037","1"
"24","3.5","2005-11-25","-0.042","-0.042","-0.042","1"
"24","3.5","2005-11-26","-0.036","-0.036","-0.036","1"
"24","3.5","2005-11-27","-0.037","-0.037","-0.037","1"
"24","3.5","2005-11-28","-0.037","-0.037","-0.037","1"
"24","3.5","2005-11-29","-0.042","-0.042","-0.042","1"
"24","3.5","2005-11-30","-0.037","-0.037","-0.037","1"
"24","3.5","2005-12-01","-0.037","-0.037","-0.037","1"
"24","3.5","2005-12-02","-0.044","-0.044","-0.044","1"
"24","3.5","2005-12-03","-0.044","-0.044","-0.044","1"
"24","3.5","2005-12-04","-0.052","-0.052","-0.052","1"
"24","3.5","2005-12-05","-0.062","-0.062","-0.062","1"
"24","3.5","2005-12-06","-0.071","-0.071","-0.071","1"
"24","3.5","2005-12-07","-0.1","-0.1","-0.1","1"
"24","3.5","2005-12-08","-0.181","-0.181","-0.181","1"
"24","3.5","2005-12-09","-0.398","-0.398","-0.398","1"
"24","3.5","2005-12-10","-0.869","-0.869","-0.869","1"
"24","3.5","2005-12-11","-1.179","-1.179","-1.179","1"
"24","3.5","2005-12-12","-1.353","-1.353","-1.353","1"
"24","3.5","2005-12-13","-1.495","-1.495","-1.495","1"
"24","3.5","2005-12-14","-1.589","-1.589","-1.589","1"
"24","3.5","2005-12-15","-1.655","-1.655","-1.655","1"
"24","3.5","2005-12-16","-1.798","-1.798","-1.798","1"
"24","3.5","2005-12-17","-1.842","-1.842","-1.842","1"
"24","3.5","2005-12-18","-1.909","-1.909","-1.909","1"
"24","3.5","2005-12-19","-1.927","-1.927","-1.927","1"
"24","3.5","2005-12-20","-1.999","-1.999","-1.999","1"
"24","3.5","2005-12-21","-2.086","-2.086","-2.086","1"
"24","3.5","2005-12-22","-2.167","-2.167","-2.167","1"
"24","3.5","2005-12-23","-2.28","-2.28","-2.28","1"
"24","3.5","2005-12-24","-2.378","-2.378","-2.378","1"
"24","3.5","2005-12-25","-2.32","-2.32","-2.32","1"
"24","3.5","2005-12-26","-2.348","-2.348","-2.348","1"
"24","3.5","2005-12-27","-2.4","-2.4","-2.4","1"
"24","3.5","2005-12-28","-2.45","-2.45","-2.45","1"
"24","3.5","2005-12-29","-2.512","-2.512","-2.512","1"
"24","3.5","2005-12-30","-2.579","-2.579","-2.579","1"
"24","3.5","2005-12-31","-2.762","-2.762","-2.762","1"
"24","3.5","2006-01-01","-2.831","-2.831","-2.831","1"
"24","3.5","2006-01-02","-2.941","-2.941","-2.941","1"
"24","3.5","2006-01-03","-3.031","-3.031","-3.031","1"
"24","3.5","2006-01-04","-3.111","-3.111","-3.111","1"
"24","3.5","2006-01-05","-3.167","-3.167","-3.167","1"
"24","3.5","2006-01-06","-3.213","-3.213","-3.213","1"
"24","3.5","2006-01-07","-3.262","-3.262","-3.262","1"
"24","3.5","2006-01-08","-3.318","-3.318","-3.318","1"
"24","3.5","2006-01-09","-3.354","-3.354","-3.354","1"
"24","3.5","2006-01-10","-3.394","-3.394","-3.394","1"
"24","3.5","2006-01-11","-3.436","-3.436","-3.436","1"
"24","3.5","2006-01-12","-3.478","-3.478","-3.478","1"
"24","3.5","2006-01-13","-3.517","-3.517","-3.517","1"
"24","3.5","2006-01-14","-3.571","-3.571","-3.571","1"
"24","3.5","2006-01-15","-3.603","-3.603","-3.603","1"
"24","3.5","2006-01-16","-3.663","-3.663","-3.663","1"
"24","3.5","2006-01-17","-3.707","-3.707","-3.707","1"
"24","3.5","2006-01-18","-3.789","-3.789","-3.789","1"
"24","3.5","2006-01-19","-3.862","-3.862","-3.862","1"
"24","3.5","2006-01-20","-3.97","-3.97","-3.97","1"
"24","3.5","2006-01-21","-4.008","-4.008","-4.008","1"
"24","3.5","2006-01-22","-3.982","-3.982","-3.982","1"
"24","3.5","2006-01-23","-4.005","-4.005","-4.005","1"
"24","3.5","2006-01-24","-4.022","-4.022","-4.022","1"
"24","3.5","2006-01-25","-4.041","-4.041","-4.041","1"
"24","3.5","2006-01-26","-4.063","-4.063","-4.063","1"
"24","3.5","2006-01-27","-4.07","-4.07","-4.07","1"
"24","3.5","2006-01-28","-4.166","-4.166","-4.166","1"
"24","3.5","2006-01-29","-4.161","-4.161","-4.161","1"
"24","3.5","2006-01-30","-4.209","-4.209","-4.209","1"
"24","3.5","2006-01-31","-4.268","-4.268","-4.268","1"
"24","3.5","2006-02-01","-4.292","-4.292","-4.292","1"
"24","3.5","2006-02-02","-4.301","-4.301","-4.301","1"
"24","3.5","2006-02-03","-4.308","-4.308","-4.308","1"
"24","3.5","2006-02-04","-4.313","-4.313","-4.313","1"
"24","10","2009-07-08","-0.215","-0.215","-0.215","1"
"12","1","2010-04-29","-0.3","-0.3","-0.3","1"
"24","3.5","2006-02-05","-4.303","-4.303","-4.303","1"
"24","3.5","2006-02-06","-4.305","-4.305","-4.305","1"
"24","3.5","2006-02-07","-4.304","-4.304","-4.304","1"
"24","3.5","2006-02-08","-4.325","-4.325","-4.325","1"
"24","3.5","2006-02-09","-4.315","-4.315","-4.315","1"
"24","3.5","2006-02-10","-4.331","-4.331","-4.331","1"
"24","3.5","2006-02-11","-4.32","-4.32","-4.32","1"
"24","3.5","2006-02-12","-4.345","-4.345","-4.345","1"
"24","3.5","2006-02-13","-4.367","-4.367","-4.367","1"
"24","3.5","2006-02-14","-4.4","-4.4","-4.4","1"
"24","3.5","2006-02-15","-4.467","-4.467","-4.467","1"
"24","3.5","2006-02-16","-4.514","-4.514","-4.514","1"
"24","3.5","2006-02-17","-4.529","-4.529","-4.529","1"
"24","3.5","2006-02-18","-4.566","-4.566","-4.566","1"
"24","3.5","2006-02-19","-4.581","-4.581","-4.581","1"
"24","3.5","2006-02-20","-4.632","-4.632","-4.632","1"
"24","3.5","2006-02-21","-4.601","-4.601","-4.601","1"
"24","3.5","2006-02-22","-4.618","-4.618","-4.618","1"
"24","3.5","2006-02-23","-4.622","-4.622","-4.622","1"
"24","3.5","2006-02-24","-4.618","-4.618","-4.618","1"
"24","3.5","2006-02-25","-4.643","-4.643","-4.643","1"
"24","3.5","2006-02-26","-4.649","-4.649","-4.649","1"
"24","3.5","2006-02-27","-4.655","-4.655","-4.655","1"
"24","3.5","2006-02-28","-4.666","-4.666","-4.666","1"
"24","3.5","2006-03-01","-4.677","-4.677","-4.677","1"
"24","3.5","2006-03-02","-4.7","-4.7","-4.7","1"
"24","3.5","2006-03-03","-4.725","-4.725","-4.725","1"
"24","3.5","2006-03-04","-4.772","-4.772","-4.772","1"
"24","3.5","2006-03-05","-4.801","-4.801","-4.801","1"
"24","3.5","2006-03-06","-4.823","-4.823","-4.823","1"
"24","3.5","2006-03-07","-4.849","-4.849","-4.849","1"
"24","3.5","2006-03-08","-4.869","-4.869","-4.869","1"
"24","3.5","2006-03-09","-4.889","-4.889","-4.889","1"
"24","3.5","2006-03-10","-4.886","-4.886","-4.886","1"
"24","3.5","2006-03-11","-4.886","-4.886","-4.886","1"
"24","3.5","2006-03-12","-4.88","-4.88","-4.88","1"
"24","3.5","2006-03-13","-4.872","-4.872","-4.872","1"
"24","3.5","2006-03-14","-4.869","-4.869","-4.869","1"
"24","3.5","2006-03-15","-4.878","-4.878","-4.878","1"
"24","3.5","2006-03-16","-4.859","-4.859","-4.859","1"
"24","3.5","2006-03-17","-4.847","-4.847","-4.847","1"
"24","3.5","2006-03-18","-4.85","-4.85","-4.85","1"
"24","3.5","2006-03-19","-4.842","-4.842","-4.842","1"
"24","3.5","2006-03-20","-4.836","-4.836","-4.836","1"
"24","3.5","2006-03-21","-4.839","-4.839","-4.839","1"
"24","3.5","2006-03-22","-4.829","-4.829","-4.829","1"
"24","3.5","2006-03-23","-4.82","-4.82","-4.82","1"
"24","3.5","2006-03-24","-4.814","-4.814","-4.814","1"
"24","3.5","2006-03-25","-4.812","-4.812","-4.812","1"
"24","3.5","2006-03-26","-4.818","-4.818","-4.818","1"
"24","3.5","2006-03-27","-4.818","-4.818","-4.818","1"
"24","3.5","2006-03-28","-4.806","-4.806","-4.806","1"
"24","3.5","2006-03-29","-4.792","-4.792","-4.792","1"
"24","3.5","2006-03-30","-4.782","-4.782","-4.782","1"
"24","3.5","2006-03-31","-4.775","-4.775","-4.775","1"
"24","3.5","2006-04-01","-4.754","-4.754","-4.754","1"
"24","3.5","2006-04-02","-4.734","-4.734","-4.734","1"
"24","3.5","2006-04-03","-4.716","-4.716","-4.716","1"
"24","3.5","2006-04-04","-4.687","-4.687","-4.687","1"
"24","3.5","2006-04-05","-4.672","-4.672","-4.672","1"
"24","3.5","2006-04-06","-4.647","-4.647","-4.647","1"
"24","3.5","2006-04-07","-4.632","-4.632","-4.632","1"
"24","3.5","2006-04-08","-4.603","-4.603","-4.603","1"
"24","3.5","2006-04-09","-4.577","-4.577","-4.577","1"
"24","3.5","2006-04-10","-4.556","-4.556","-4.556","1"
"24","3.5","2006-04-11","-4.527","-4.527","-4.527","1"
"24","3.5","2006-04-12","-4.514","-4.514","-4.514","1"
"24","3.5","2006-04-13","-4.482","-4.482","-4.482","1"
"24","3.5","2006-04-14","-4.472","-4.472","-4.472","1"
"24","3.5","2006-04-15","-4.455","-4.455","-4.455","1"
"24","3.5","2006-04-16","-4.423","-4.423","-4.423","1"
"24","3.5","2006-04-17","-4.401","-4.401","-4.401","1"
"24","3.5","2006-04-18","-4.365","-4.365","-4.365","1"
"24","3.5","2006-04-19","-4.342","-4.342","-4.342","1"
"24","3.5","2006-04-20","-4.319","-4.319","-4.319","1"
"24","3.5","2006-04-21","-4.292","-4.292","-4.292","1"
"24","3.5","2006-04-22","-4.275","-4.275","-4.275","1"
"24","3.5","2006-04-23","-4.244","-4.244","-4.244","1"
"24","3.5","2006-04-24","-4.211","-4.211","-4.211","1"
"24","3.5","2006-04-25","-4.183","-4.183","-4.183","1"
"24","3.5","2006-04-26","-4.149","-4.149","-4.149","1"
"24","3.5","2006-04-27","-4.114","-4.114","-4.114","1"
"24","3.5","2006-04-28","-4.086","-4.086","-4.086","1"
"24","3.5","2006-04-29","-4.055","-4.055","-4.055","1"
"24","3.5","2006-04-30","-4.01","-4.01","-4.01","1"
"24","3.5","2006-05-01","-3.969","-3.969","-3.969","1"
"24","3.5","2006-05-02","-3.919","-3.919","-3.919","1"
"24","3.5","2006-05-03","-3.869","-3.869","-3.869","1"
"24","3.5","2006-05-04","-3.817","-3.817","-3.817","1"
"24","3.5","2006-05-05","-1.926","-1.926","-1.926","1"
"24","3.5","2006-05-06","-2.632","-2.632","-2.632","1"
"24","3.5","2006-05-07","-2.805","-2.805","-2.805","1"
"24","3.5","2006-05-08","-2.686","-2.686","-2.686","1"
"24","3.5","2006-05-09","-2.686","-2.686","-2.686","1"
"24","3.5","2006-05-10","-2.697","-2.697","-2.697","1"
"24","3.5","2006-05-11","-2.686","-2.686","-2.686","1"
"24","3.5","2006-05-12","-1.413","-1.413","-1.413","1"
"24","3.5","2006-05-13","-0.748","-0.748","-0.748","1"
"24","3.5","2006-05-14","-0.408","-0.408","-0.408","1"
"24","3.5","2006-05-15","-0.299","-0.299","-0.299","1"
"24","3.5","2006-05-16","-0.255","-0.255","-0.255","1"
"24","3.5","2006-05-17","-0.246","-0.246","-0.246","1"
"24","3.5","2006-05-18","-0.251","-0.251","-0.251","1"
"24","3.5","2006-05-19","-0.246","-0.246","-0.246","1"
"24","3.5","2006-05-20","-0.239","-0.239","-0.239","1"
"24","3.5","2006-05-21","-0.239","-0.239","-0.239","1"
"24","3.5","2006-05-22","-0.25","-0.25","-0.25","1"
"24","3.5","2006-05-23","-0.255","-0.255","-0.255","1"
"24","3.5","2006-05-24","-0.255","-0.255","-0.255","1"
"24","3.5","2006-05-25","-0.263","-0.263","-0.263","1"
"24","3.5","2006-05-26","-0.263","-0.263","-0.263","1"
"24","3.5","2006-05-27","-0.268","-0.268","-0.268","1"
"24","3.5","2006-05-28","-0.269","-0.269","-0.269","1"
"24","3.5","2006-05-29","-0.267","-0.267","-0.267","1"
"24","3.5","2006-05-30","-0.272","-0.272","-0.272","1"
"24","3.5","2006-05-31","-0.277","-0.277","-0.277","1"
"24","3.5","2006-06-01","-0.285","-0.285","-0.285","1"
"24","3.5","2006-06-02","-0.276","-0.276","-0.276","1"
"24","3.5","2006-06-03","-0.281","-0.281","-0.281","1"
"24","3.5","2006-06-04","-0.277","-0.277","-0.277","1"
"24","3.5","2006-06-05","-0.273","-0.273","-0.273","1"
"24","3.5","2006-06-06","-0.273","-0.273","-0.273","1"
"24","3.5","2006-06-07","-0.281","-0.281","-0.281","1"
"24","3.5","2006-06-08","-0.274","-0.274","-0.274","1"
"24","3.5","2006-06-09","-0.273","-0.273","-0.273","1"
"24","3.5","2006-06-10","-0.273","-0.273","-0.273","1"
"24","3.5","2006-06-11","-0.269","-0.269","-0.269","1"
"24","3.5","2006-06-12","-0.26","-0.26","-0.26","1"
"24","3.5","2006-06-13","-0.269","-0.269","-0.269","1"
"24","3.5","2006-06-14","-0.261","-0.261","-0.261","1"
"24","3.5","2006-06-15","-0.261","-0.261","-0.261","1"
"24","3.5","2006-06-16","-0.269","-0.269","-0.269","1"
"24","3.5","2006-06-17","-0.26","-0.26","-0.26","1"
"24","3.5","2006-06-18","-0.26","-0.26","-0.26","1"
"24","3.5","2006-06-19","-0.26","-0.26","-0.26","1"
"24","3.5","2006-06-20","-0.252","-0.252","-0.252","1"
"24","3.5","2006-06-21","-0.26","-0.26","-0.26","1"
"24","3.5","2006-06-22","-0.251","-0.251","-0.251","1"
"24","3.5","2006-06-23","-0.251","-0.251","-0.251","1"
"24","3.5","2006-06-24","-0.258","-0.258","-0.258","1"
"24","3.5","2006-06-25","-0.242","-0.242","-0.242","1"
"24","3.5","2006-06-26","-0.242","-0.242","-0.242","1"
"24","3.5","2006-06-27","-0.243","-0.243","-0.243","1"
"24","3.5","2006-06-28","-0.242","-0.242","-0.242","1"
"24","3.5","2006-06-29","-0.242","-0.242","-0.242","1"
"24","3.5","2006-06-30","-0.241","-0.241","-0.241","1"
"24","3.5","2006-07-01","-0.233","-0.233","-0.233","1"
"24","3.5","2006-07-02","-0.232","-0.232","-0.232","1"
"24","3.5","2006-07-03","-0.23","-0.23","-0.23","1"
"24","3.5","2006-07-04","-0.224","-0.224","-0.224","1"
"24","3.5","2006-07-05","-0.224","-0.224","-0.224","1"
"24","3.5","2006-07-06","-0.215","-0.215","-0.215","1"
"24","3.5","2006-07-07","-0.214","-0.214","-0.214","1"
"24","3.5","2006-07-08","-0.206","-0.206","-0.206","1"
"24","3.5","2006-07-09","-0.206","-0.206","-0.206","1"
"24","3.5","2006-07-10","-0.197","-0.197","-0.197","1"
"24","3.5","2006-07-11","-0.197","-0.197","-0.197","1"
"24","3.5","2006-07-12","-0.197","-0.197","-0.197","1"
"24","3.5","2006-07-13","-0.188","-0.188","-0.188","1"
"24","3.5","2006-07-14","-0.179","-0.179","-0.179","1"
"24","3.5","2006-07-15","-0.172","-0.172","-0.172","1"
"24","3.5","2006-07-16","-0.17","-0.17","-0.17","1"
"24","3.5","2006-07-17","-0.166","-0.166","-0.166","1"
"24","3.5","2006-07-18","-0.156","-0.156","-0.156","1"
"24","3.5","2006-07-19","-0.155","-0.155","-0.155","1"
"24","3.5","2006-07-20","-0.143","-0.143","-0.143","1"
"24","3.5","2006-07-21","-0.143","-0.143","-0.143","1"
"24","3.5","2006-07-22","-0.132","-0.132","-0.132","1"
"24","3.5","2006-07-23","-0.126","-0.126","-0.126","1"
"24","3.5","2006-07-24","-0.125","-0.125","-0.125","1"
"24","3.5","2006-07-25","-0.117","-0.117","-0.117","1"
"24","3.5","2006-07-26","-0.108","-0.108","-0.108","1"
"24","3.5","2006-07-27","-0.108","-0.108","-0.108","1"
"24","3.5","2006-07-28","-0.101","-0.101","-0.101","1"
"24","3.5","2006-07-29","-0.09","-0.09","-0.09","1"
"24","3.5","2006-07-30","-0.09","-0.09","-0.09","1"
"24","3.5","2006-07-31","-0.074","-0.074","-0.074","1"
"24","3.5","2006-08-01","-0.064","-0.064","-0.064","1"
"24","3.5","2006-08-02","-0.063","-0.063","-0.063","1"
"24","3.5","2006-08-03","-0.05","-0.05","-0.05","1"
"24","3.5","2006-08-04","-0.04","-0.04","-0.04","1"
"24","3.5","2006-08-05","-0.04","-0.04","-0.04","1"
"24","3.5","2006-08-06","-0.038","-0.038","-0.038","1"
"24","3.5","2006-08-07","-0.031","-0.031","-0.031","1"
"24","3.5","2006-08-08","-0.031","-0.031","-0.031","1"
"24","3.5","2006-08-09","-0.026","-0.026","-0.026","1"
"24","3.5","2006-08-10","-0.022","-0.022","-0.022","1"
"24","3.5","2006-08-11","-0.022","-0.022","-0.022","1"
"24","3.5","2006-08-12","-0.018","-0.018","-0.018","1"
"24","3.5","2006-08-13","-0.013","-0.013","-0.013","1"
"24","3.5","2006-08-14","-0.013","-0.013","-0.013","1"
"24","3.5","2006-08-15","-0.022","-0.022","-0.022","1"
"24","3.5","2006-08-16","-0.022","-0.022","-0.022","1"
"24","3.5","2006-08-17","-0.026","-0.026","-0.026","1"
"24","3.5","2006-08-18","-0.027","-0.027","-0.027","1"
"24","3.5","2006-08-19","-0.027","-0.027","-0.027","1"
"24","3.5","2006-08-20","-0.018","-0.018","-0.018","1"
"24","3.5","2006-08-21","-0.014","-0.014","-0.014","1"
"24","3.5","2006-08-22","-0.017","-0.017","-0.017","1"
"24","3.5","2006-08-23","-0.013","-0.013","-0.013","1"
"24","3.5","2006-08-24","0","0","0","1"
"24","3.5","2006-08-25","0.003","0.003","0.003","1"
"24","3.5","2006-08-26","0.004","0.004","0.004","1"
"24","3.5","2006-08-27","0.006","0.006","0.006","1"
"24","3.5","2006-08-28","0.004","0.004","0.004","1"
"24","3.5","2006-08-29","0.003","0.003","0.003","1"
"24","3.5","2006-08-30","-0.004","-0.004","-0.004","1"
"24","3.5","2006-08-31","-0.005","-0.005","-0.005","1"
"24","3.5","2006-09-01","-0.013","-0.013","-0.013","1"
"24","3.5","2006-09-02","-0.018","-0.018","-0.018","1"
"24","3.5","2006-09-03","-0.018","-0.018","-0.018","1"
"24","3.5","2006-09-04","-0.023","-0.023","-0.023","1"
"24","3.5","2006-09-05","-0.023","-0.023","-0.023","1"
"24","3.5","2006-09-06","-0.018","-0.018","-0.018","1"
"24","3.5","2006-09-07","-0.01","-0.01","-0.01","1"
"24","3.5","2006-09-08","-0.001","-0.001","-0.001","1"
"24","3.5","2006-09-09","0.009","0.009","0.009","1"
"24","3.5","2006-09-10","0.018","0.018","0.018","1"
"24","3.5","2006-09-11","0.035","0.035","0.035","1"
"24","3.5","2006-09-12","0.039","0.039","0.039","1"
"24","3.5","2006-09-13","0.058","0.058","0.058","1"
"24","3.5","2006-09-14","0.071","0.071","0.071","1"
"24","3.5","2006-09-15","0.111","0.111","0.111","1"
"24","3.5","2006-09-16","0.059","0.059","0.059","1"
"24","3.5","2006-09-17","0.129","0.129","0.129","1"
"24","3.5","2006-09-18","0.138","0.138","0.138","1"
"24","3.5","2006-09-19","0.129","0.129","0.129","1"
"24","3.5","2006-09-20","0.142","0.142","0.142","1"
"24","3.5","2006-09-21","0.164","0.164","0.164","1"
"24","3.5","2006-09-22","0.147","0.147","0.147","1"
"24","3.5","2006-09-23","0.186","0.186","0.186","1"
"24","3.5","2006-09-24","0.142","0.142","0.142","1"
"24","3.5","2006-09-25","0.111","0.111","0.111","1"
"24","3.5","2006-09-26","0.062","0.062","0.062","1"
"24","3.5","2006-09-27","0.076","0.076","0.076","1"
"24","3.5","2006-09-28","0.106","0.106","0.106","1"
"24","3.5","2006-09-29","0.129","0.129","0.129","1"
"24","3.5","2006-09-30","0.12","0.12","0.12","1"
"24","3.5","2006-10-01","0.111","0.111","0.111","1"
"24","3.5","2006-10-02","0.111","0.111","0.111","1"
"24","3.5","2006-10-03","0.117","0.117","0.117","1"
"24","3.5","2006-10-04","0.076","0.076","0.076","1"
"24","3.5","2006-10-05","0.05","0.05","0.05","1"
"24","3.5","2006-10-06","0.045","0.045","0.045","1"
"24","3.5","2006-10-07","0.089","0.089","0.089","1"
"24","3.5","2006-10-08","0.066","0.066","0.066","1"
"24","3.5","2006-10-09","0.04","0.04","0.04","1"
"24","3.5","2006-10-10","0.013","0.013","0.013","1"
"24","3.5","2006-10-11","0.005","0.005","0.005","1"
"24","3.5","2006-10-12","0.005","0.005","0.005","1"
"24","3.5","2006-10-13","-0.004","-0.004","-0.004","1"
"24","3.5","2006-10-14","-0.004","-0.004","-0.004","1"
"24","3.5","2006-10-15","-0.013","-0.013","-0.013","1"
"24","3.5","2006-10-16","-0.013","-0.013","-0.013","1"
"24","3.5","2006-10-17","-0.014","-0.014","-0.014","1"
"24","3.5","2006-10-18","-0.022","-0.022","-0.022","1"
"24","3.5","2006-10-19","-0.022","-0.022","-0.022","1"
"24","3.5","2006-10-20","-0.022","-0.022","-0.022","1"
"24","3.5","2006-10-21","-0.015","-0.015","-0.015","1"
"24","3.5","2006-10-22","-0.018","-0.018","-0.018","1"
"24","3.5","2006-10-23","-0.019","-0.019","-0.019","1"
"24","3.5","2006-10-24","-0.013","-0.013","-0.013","1"
"24","3.5","2006-10-25","-0.014","-0.014","-0.014","1"
"24","3.5","2006-10-26","-0.009","-0.009","-0.009","1"
"24","3.5","2006-10-27","-0.006","-0.006","-0.006","1"
"24","3.5","2006-10-28","-0.009","-0.009","-0.009","1"
"24","3.5","2006-10-29","-0.009","-0.009","-0.009","1"
"24","3.5","2006-10-30","-0.012","-0.012","-0.012","1"
"24","3.5","2006-10-31","0.004","0.004","0.004","1"
"24","3.5","2006-11-01","-0.004","-0.004","-0.004","1"
"24","3.5","2006-11-02","-0.014","-0.014","-0.014","1"
"24","3.5","2006-11-03","-0.015","-0.015","-0.015","1"
"24","3.5","2006-11-04","-0.024","-0.024","-0.024","1"
"24","3.5","2006-11-05","-0.021","-0.021","-0.021","1"
"24","3.5","2006-11-06","-0.048","-0.048","-0.048","1"
"24","3.5","2006-11-07","-0.04","-0.04","-0.04","1"
"24","3.5","2006-11-08","-0.04","-0.04","-0.04","1"
"24","3.5","2006-11-09","-0.039","-0.039","-0.039","1"
"24","3.5","2006-11-10","-0.032","-0.032","-0.032","1"
"24","3.5","2006-11-11","-0.039","-0.039","-0.039","1"
"24","3.5","2006-11-12","-0.039","-0.039","-0.039","1"
"24","3.5","2006-11-13","-0.039","-0.039","-0.039","1"
"24","3.5","2006-11-14","-0.033","-0.033","-0.033","1"
"24","3.5","2006-11-15","-0.031","-0.031","-0.031","1"
"24","3.5","2006-11-16","-0.04","-0.04","-0.04","1"
"24","3.5","2006-11-17","-0.031","-0.031","-0.031","1"
"24","3.5","2006-11-18","-0.039","-0.039","-0.039","1"
"24","3.5","2006-11-19","-0.03","-0.03","-0.03","1"
"24","3.5","2006-11-20","-0.034","-0.034","-0.034","1"
"24","3.5","2006-11-21","-0.032","-0.032","-0.032","1"
"24","3.5","2006-11-22","-0.035","-0.035","-0.035","1"
"24","3.5","2006-11-23","-0.035","-0.035","-0.035","1"
"24","3.5","2006-11-24","-0.036","-0.036","-0.036","1"
"24","3.5","2006-11-25","-0.048","-0.048","-0.048","1"
"24","3.5","2006-11-26","-0.049","-0.049","-0.049","1"
"24","3.5","2006-11-27","-0.048","-0.048","-0.048","1"
"24","3.5","2006-11-28","-0.057","-0.057","-0.057","1"
"24","3.5","2006-11-29","-0.049","-0.049","-0.049","1"
"24","3.5","2006-11-30","-0.049","-0.049","-0.049","1"
"24","3.5","2006-12-01","-0.048","-0.048","-0.048","1"
"24","3.5","2006-12-02","-0.062","-0.062","-0.062","1"
"24","3.5","2006-12-03","-0.053","-0.053","-0.053","1"
"24","3.5","2006-12-04","-0.053","-0.053","-0.053","1"
"24","3.5","2006-12-05","-0.058","-0.058","-0.058","1"
"24","3.5","2006-12-06","-0.057","-0.057","-0.057","1"
"24","3.5","2006-12-07","-0.057","-0.057","-0.057","1"
"24","3.5","2006-12-08","-0.058","-0.058","-0.058","1"
"24","3.5","2006-12-09","-0.059","-0.059","-0.059","1"
"24","3.5","2006-12-10","-0.06","-0.06","-0.06","1"
"24","3.5","2006-12-11","-0.071","-0.071","-0.071","1"
"24","3.5","2006-12-12","-0.095","-0.095","-0.095","1"
"24","3.5","2006-12-13","-0.173","-0.173","-0.173","1"
"24","3.5","2006-12-14","-0.337","-0.337","-0.337","1"
"24","3.5","2006-12-15","-0.515","-0.515","-0.515","1"
"24","3.5","2006-12-16","-0.453","-0.453","-0.453","1"
"24","3.5","2006-12-17","-0.392","-0.392","-0.392","1"
"24","3.5","2006-12-18","-0.332","-0.332","-0.332","1"
"24","3.5","2006-12-19","-0.384","-0.384","-0.384","1"
"24","3.5","2006-12-20","-0.686","-0.686","-0.686","1"
"24","3.5","2006-12-21","-0.942","-0.942","-0.942","1"
"24","3.5","2006-12-22","-0.869","-0.869","-0.869","1"
"24","3.5","2006-12-23","-0.967","-0.967","-0.967","1"
"24","3.5","2006-12-24","-0.978","-0.978","-0.978","1"
"24","3.5","2006-12-25","-1.148","-1.148","-1.148","1"
"24","3.5","2006-12-26","-1.188","-1.188","-1.188","1"
"24","3.5","2006-12-27","-1.241","-1.241","-1.241","1"
"24","3.5","2006-12-28","-1.306","-1.306","-1.306","1"
"24","3.5","2006-12-29","-1.362","-1.362","-1.362","1"
"24","3.5","2006-12-30","-1.423","-1.423","-1.423","1"
"24","3.5","2006-12-31","-1.528","-1.528","-1.528","1"
"24","3.5","2007-01-01","-1.537","-1.537","-1.537","1"
"24","3.5","2007-01-02","-1.4","-1.4","-1.4","1"
"24","3.5","2007-01-03","-1.419","-1.419","-1.419","1"
"24","3.5","2007-01-04","-1.499","-1.499","-1.499","1"
"24","3.5","2007-01-05","-1.476","-1.476","-1.476","1"
"24","3.5","2007-01-06","-1.57","-1.57","-1.57","1"
"24","3.5","2007-01-07","-1.57","-1.57","-1.57","1"
"24","3.5","2007-01-08","-1.551","-1.551","-1.551","1"
"24","3.5","2007-01-09","-1.631","-1.631","-1.631","1"
"24","3.5","2007-01-10","-1.727","-1.727","-1.727","1"
"24","3.5","2007-01-11","-1.702","-1.702","-1.702","1"
"12","1","2011-03-29","-2","-2","-2","1"
"24","3.5","2007-01-12","-1.698","-1.698","-1.698","1"
"24","3.5","2007-01-13","-1.746","-1.746","-1.746","1"
"24","3.5","2007-01-14","-1.755","-1.755","-1.755","1"
"24","3.5","2007-01-15","-1.692","-1.692","-1.692","1"
"24","3.5","2007-01-16","-1.694","-1.694","-1.694","1"
"24","3.5","2007-01-17","-1.693","-1.693","-1.693","1"
"24","3.5","2007-01-18","-1.684","-1.684","-1.684","1"
"24","3.5","2007-01-19","-1.718","-1.718","-1.718","1"
"24","3.5","2007-01-20","-1.728","-1.728","-1.728","1"
"24","3.5","2007-01-21","-1.725","-1.725","-1.725","1"
"24","3.5","2007-01-22","-1.702","-1.702","-1.702","1"
"24","3.5","2007-01-23","-1.698","-1.698","-1.698","1"
"24","3.5","2007-01-24","-1.693","-1.693","-1.693","1"
"24","3.5","2007-01-25","-1.697","-1.697","-1.697","1"
"24","3.5","2007-01-26","-1.688","-1.688","-1.688","1"
"24","3.5","2007-01-27","-1.688","-1.688","-1.688","1"
"24","3.5","2007-01-28","-1.693","-1.693","-1.693","1"
"24","3.5","2007-01-29","-1.715","-1.715","-1.715","1"
"24","3.5","2007-01-30","-1.732","-1.732","-1.732","1"
"24","3.5","2007-01-31","-1.755","-1.755","-1.755","1"
"24","3.5","2007-02-01","-1.789","-1.789","-1.789","1"
"24","3.5","2007-02-02","-1.824","-1.824","-1.824","1"
"24","3.5","2007-02-03","-1.861","-1.861","-1.861","1"
"24","3.5","2007-02-04","-1.901","-1.901","-1.901","1"
"24","3.5","2007-02-05","-1.949","-1.949","-1.949","1"
"24","3.5","2007-02-06","-1.951","-1.951","-1.951","1"
"24","3.5","2007-02-07","-1.98","-1.98","-1.98","1"
"24","3.5","2007-02-08","-2","-2","-2","1"
"24","3.5","2007-02-09","-2.029","-2.029","-2.029","1"
"24","3.5","2007-02-10","-2.047","-2.047","-2.047","1"
"24","3.5","2007-02-11","-2.067","-2.067","-2.067","1"
"24","3.5","2007-02-12","-2.101","-2.101","-2.101","1"
"24","3.5","2007-02-13","-2.134","-2.134","-2.134","1"
"24","3.5","2007-02-14","-2.146","-2.146","-2.146","1"
"24","3.5","2007-02-15","-2.161","-2.161","-2.161","1"
"24","3.5","2007-02-16","-2.231","-2.231","-2.231","1"
"24","3.5","2007-02-17","-2.261","-2.261","-2.261","1"
"24","3.5","2007-02-18","-2.28","-2.28","-2.28","1"
"24","3.5","2007-02-19","-2.273","-2.273","-2.273","1"
"24","3.5","2007-02-20","-2.29","-2.29","-2.29","1"
"24","3.5","2007-02-21","-2.309","-2.309","-2.309","1"
"24","3.5","2007-02-22","-2.329","-2.329","-2.329","1"
"24","3.5","2007-02-23","-2.339","-2.339","-2.339","1"
"24","3.5","2007-02-24","-2.358","-2.358","-2.358","1"
"24","3.5","2007-02-25","-2.378","-2.378","-2.378","1"
"24","3.5","2007-02-26","-2.397","-2.397","-2.397","1"
"24","3.5","2007-02-27","-2.416","-2.416","-2.416","1"
"24","3.5","2007-02-28","-2.441","-2.441","-2.441","1"
"24","3.5","2007-03-01","-2.442","-2.442","-2.442","1"
"24","3.5","2007-03-02","-2.495","-2.495","-2.495","1"
"24","3.5","2007-03-03","-2.489","-2.489","-2.489","1"
"24","3.5","2007-03-04","-2.476","-2.476","-2.476","1"
"24","3.5","2007-03-05","-2.539","-2.539","-2.539","1"
"24","3.5","2007-03-06","-2.505","-2.505","-2.505","1"
"24","3.5","2007-03-07","-2.505","-2.505","-2.505","1"
"24","3.5","2007-03-08","-2.509","-2.509","-2.509","1"
"24","3.5","2007-03-09","-2.516","-2.516","-2.516","1"
"24","3.5","2007-03-10","-2.515","-2.515","-2.515","1"
"24","3.5","2007-03-11","-2.524","-2.524","-2.524","1"
"24","3.5","2007-03-12","-2.552","-2.552","-2.552","1"
"24","3.5","2007-03-13","-2.548","-2.548","-2.548","1"
"24","3.5","2007-03-14","-2.539","-2.539","-2.539","1"
"24","3.5","2007-03-15","-2.559","-2.559","-2.559","1"
"24","3.5","2007-03-16","-2.559","-2.559","-2.559","1"
"24","3.5","2007-03-17","-2.569","-2.569","-2.569","1"
"24","3.5","2007-03-18","-2.607","-2.607","-2.607","1"
"24","3.5","2007-03-19","-2.579","-2.579","-2.579","1"
"24","3.5","2007-03-20","-2.567","-2.567","-2.567","1"
"24","3.5","2007-03-21","-2.563","-2.563","-2.563","1"
"24","3.5","2007-03-22","-2.569","-2.569","-2.569","1"
"24","3.5","2007-03-23","-2.574","-2.574","-2.574","1"
"24","3.5","2007-03-24","-2.565","-2.565","-2.565","1"
"24","3.5","2007-03-25","-2.564","-2.564","-2.564","1"
"24","3.5","2007-03-26","-2.608","-2.608","-2.608","1"
"24","3.5","2007-03-27","-2.573","-2.573","-2.573","1"
"24","3.5","2007-03-28","-2.555","-2.555","-2.555","1"
"24","3.5","2007-03-29","-2.573","-2.573","-2.573","1"
"24","3.5","2007-03-30","-2.573","-2.573","-2.573","1"
"24","3.5","2007-03-31","-2.564","-2.564","-2.564","1"
"24","3.5","2007-04-01","-2.573","-2.573","-2.573","1"
"24","3.5","2007-04-02","-2.584","-2.584","-2.584","1"
"24","3.5","2007-04-03","-2.638","-2.638","-2.638","1"
"24","3.5","2007-04-04","-2.598","-2.598","-2.598","1"
"24","3.5","2007-04-05","-2.623","-2.623","-2.623","1"
"24","3.5","2007-04-06","-2.687","-2.687","-2.687","1"
"24","3.5","2007-04-07","-2.717","-2.717","-2.717","1"
"24","3.5","2007-04-08","-2.725","-2.725","-2.725","1"
"24","3.5","2007-04-09","-2.728","-2.728","-2.728","1"
"24","3.5","2007-04-10","-2.757","-2.757","-2.757","1"
"24","3.5","2007-04-11","-2.794","-2.794","-2.794","1"
"24","3.5","2007-04-12","-2.815","-2.815","-2.815","1"
"24","3.5","2007-04-13","-2.805","-2.805","-2.805","1"
"24","3.5","2007-04-14","-2.805","-2.805","-2.805","1"
"24","3.5","2007-04-15","-2.839","-2.839","-2.839","1"
"24","3.5","2007-04-16","-2.494","-2.494","-2.494","1"
"24","3.5","2007-04-17","-2.007","-2.007","-2.007","1"
"24","3.5","2007-04-18","-1.078","-1.078","-1.078","1"
"24","3.5","2007-04-19","-0.59","-0.59","-0.59","1"
"24","3.5","2007-04-20","-0.59","-0.59","-0.59","1"
"24","3.5","2007-04-21","-0.912","-0.912","-0.912","1"
"24","3.5","2007-04-22","-0.592","-0.592","-0.592","1"
"24","3.5","2007-04-23","-0.513","-0.513","-0.513","1"
"24","3.5","2007-04-24","-0.568","-0.568","-0.568","1"
"24","3.5","2007-04-25","-0.49","-0.49","-0.49","1"
"24","3.5","2007-04-26","-0.427","-0.427","-0.427","1"
"24","3.5","2007-04-27","-0.397","-0.397","-0.397","1"
"24","3.5","2007-04-28","-0.373","-0.373","-0.373","1"
"24","3.5","2007-04-29","-0.355","-0.355","-0.355","1"
"24","3.5","2007-04-30","-0.348","-0.348","-0.348","1"
"24","3.5","2007-05-01","-0.336","-0.336","-0.336","1"
"24","3.5","2007-05-02","-0.327","-0.327","-0.327","1"
"24","3.5","2007-05-03","-0.327","-0.327","-0.327","1"
"24","3.5","2007-05-04","-0.32","-0.32","-0.32","1"
"24","3.5","2007-05-05","-0.312","-0.312","-0.312","1"
"24","3.5","2007-05-06","-0.309","-0.309","-0.309","1"
"24","3.5","2007-05-07","-0.312","-0.312","-0.312","1"
"24","3.5","2007-05-08","-0.296","-0.296","-0.296","1"
"24","3.5","2007-05-09","-0.286","-0.286","-0.286","1"
"24","3.5","2007-05-10","-0.278","-0.278","-0.278","1"
"24","3.5","2007-05-11","-0.272","-0.272","-0.272","1"
"24","3.5","2007-05-12","-0.264","-0.264","-0.264","1"
"24","3.5","2007-05-13","-0.26","-0.26","-0.26","1"
"24","3.5","2007-05-14","-0.255","-0.255","-0.255","1"
"24","3.5","2007-05-15","-0.255","-0.255","-0.255","1"
"24","3.5","2007-05-16","-0.254","-0.254","-0.254","1"
"24","3.5","2007-05-17","-0.245","-0.245","-0.245","1"
"24","3.5","2007-05-18","-0.242","-0.242","-0.242","1"
"24","3.5","2007-05-19","-0.233","-0.233","-0.233","1"
"24","3.5","2007-05-20","-0.228","-0.228","-0.228","1"
"24","3.5","2007-05-21","-0.229","-0.229","-0.229","1"
"24","3.5","2007-05-22","-0.224","-0.224","-0.224","1"
"24","3.5","2007-05-23","-0.224","-0.224","-0.224","1"
"24","3.5","2007-05-24","-0.224","-0.224","-0.224","1"
"24","3.5","2007-05-25","-0.215","-0.215","-0.215","1"
"24","3.5","2007-05-26","-0.215","-0.215","-0.215","1"
"24","3.5","2007-05-27","-0.211","-0.211","-0.211","1"
"24","3.5","2007-05-28","-0.211","-0.211","-0.211","1"
"24","3.5","2007-05-29","-0.21","-0.21","-0.21","1"
"24","3.5","2007-05-30","-0.213","-0.213","-0.213","1"
"24","3.5","2007-05-31","-0.201","-0.201","-0.201","1"
"24","3.5","2007-06-01","-0.201","-0.201","-0.201","1"
"24","3.5","2007-06-02","-0.209","-0.209","-0.209","1"
"24","3.5","2007-06-03","-0.192","-0.192","-0.192","1"
"24","3.5","2007-06-04","-0.199","-0.199","-0.199","1"
"24","3.5","2007-06-05","-0.192","-0.192","-0.192","1"
"24","3.5","2007-06-06","-0.192","-0.192","-0.192","1"
"24","3.5","2007-06-07","-0.183","-0.183","-0.183","1"
"24","3.5","2007-06-08","-0.179","-0.179","-0.179","1"
"24","3.5","2007-06-09","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-10","-0.179","-0.179","-0.179","1"
"24","3.5","2007-06-11","-0.177","-0.177","-0.177","1"
"24","3.5","2007-06-12","-0.176","-0.176","-0.176","1"
"24","3.5","2007-06-13","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-14","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-15","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-16","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-17","-0.166","-0.166","-0.166","1"
"24","3.5","2007-06-18","-0.17","-0.17","-0.17","1"
"24","3.5","2007-06-19","-0.162","-0.162","-0.162","1"
"24","3.5","2007-06-20","-0.161","-0.161","-0.161","1"
"24","3.5","2007-06-21","-0.162","-0.162","-0.162","1"
"24","3.5","2007-06-22","-0.161","-0.161","-0.161","1"
"24","3.5","2007-06-23","-0.158","-0.158","-0.158","1"
"24","3.5","2007-06-24","-0.16","-0.16","-0.16","1"
"24","3.5","2007-06-25","-0.161","-0.161","-0.161","1"
"24","3.5","2007-06-26","-0.156","-0.156","-0.156","1"
"24","3.5","2007-06-27","-0.152","-0.152","-0.152","1"
"24","3.5","2007-06-28","-0.148","-0.148","-0.148","1"
"24","3.5","2007-06-29","-0.148","-0.148","-0.148","1"
"24","3.5","2007-06-30","-0.152","-0.152","-0.152","1"
"24","3.5","2007-07-01","-0.144","-0.144","-0.144","1"
"24","3.5","2007-07-02","-0.143","-0.143","-0.143","1"
"24","3.5","2007-07-03","-0.139","-0.139","-0.139","1"
"24","3.5","2007-07-04","-0.139","-0.139","-0.139","1"
"24","3.5","2007-07-05","-0.147","-0.147","-0.147","1"
"24","3.5","2007-07-06","-0.147","-0.147","-0.147","1"
"24","3.5","2007-07-07","-0.135","-0.135","-0.135","1"
"24","3.5","2007-07-08","-0.135","-0.135","-0.135","1"
"24","3.5","2007-07-09","-0.134","-0.134","-0.134","1"
"24","3.5","2007-07-10","-0.138","-0.138","-0.138","1"
"24","3.5","2007-07-11","-0.129","-0.129","-0.129","1"
"24","3.5","2007-07-12","-0.132","-0.132","-0.132","1"
"24","3.5","2007-07-13","-0.133","-0.133","-0.133","1"
"24","3.5","2007-07-14","-0.123","-0.123","-0.123","1"
"24","3.5","2007-07-15","-0.126","-0.126","-0.126","1"
"24","3.5","2007-07-16","-0.124","-0.124","-0.124","1"
"24","3.5","2007-07-17","-0.125","-0.125","-0.125","1"
"24","3.5","2007-07-18","-0.125","-0.125","-0.125","1"
"24","3.5","2007-07-19","-0.116","-0.116","-0.116","1"
"24","3.5","2007-07-20","-0.116","-0.116","-0.116","1"
"24","3.5","2007-07-21","-0.117","-0.117","-0.117","1"
"24","3.5","2007-07-22","-0.116","-0.116","-0.116","1"
"24","3.5","2007-07-23","-0.108","-0.108","-0.108","1"
"24","3.5","2007-07-24","-0.108","-0.108","-0.108","1"
"24","3.5","2007-07-25","-0.104","-0.104","-0.104","1"
"24","3.5","2007-07-26","-0.099","-0.099","-0.099","1"
"24","3.5","2007-07-27","-0.092","-0.092","-0.092","1"
"24","3.5","2007-07-28","-0.091","-0.091","-0.091","1"
"24","3.5","2007-07-29","-0.09","-0.09","-0.09","1"
"24","3.5","2007-07-30","-0.09","-0.09","-0.09","1"
"24","3.5","2007-07-31","-0.091","-0.091","-0.091","1"
"24","3.5","2007-08-01","-0.089","-0.089","-0.089","1"
"24","3.5","2007-08-02","-0.09","-0.09","-0.09","1"
"24","3.5","2007-08-03","-0.085","-0.085","-0.085","1"
"24","3.5","2007-08-04","-0.081","-0.081","-0.081","1"
"24","3.5","2007-08-05","-0.073","-0.073","-0.073","1"
"24","3.5","2007-08-06","-0.081","-0.081","-0.081","1"
"24","3.5","2007-08-07","-0.08","-0.08","-0.08","1"
"24","3.5","2007-08-08","-0.072","-0.072","-0.072","1"
"24","3.5","2007-08-09","-0.067","-0.067","-0.067","1"
"24","3.5","2007-08-10","-0.067","-0.067","-0.067","1"
"24","3.5","2007-08-11","-0.074","-0.074","-0.074","1"
"24","3.5","2007-08-12","-0.063","-0.063","-0.063","1"
"24","3.5","2007-08-13","-0.072","-0.072","-0.072","1"
"24","3.5","2007-08-14","-0.063","-0.063","-0.063","1"
"24","3.5","2007-08-15","-0.063","-0.063","-0.063","1"
"24","3.5","2007-08-16","-0.063","-0.063","-0.063","1"
"24","3.5","2007-08-17","-0.063","-0.063","-0.063","1"
"24","3.5","2007-08-18","-0.059","-0.059","-0.059","1"
"24","3.5","2007-08-19","-0.054","-0.054","-0.054","1"
"24","3.5","2007-08-20","-0.05","-0.05","-0.05","1"
"23","13.2","1998-11-17","-0.202","-0.202","-0.202","1"
"24","3.5","2007-08-21","-0.045","-0.045","-0.045","1"
"24","3.5","2007-08-22","-0.044","-0.044","-0.044","1"
"24","3.5","2007-08-23","-0.038","-0.038","-0.038","1"
"24","3.5","2007-08-24","-0.037","-0.037","-0.037","1"
"24","3.5","2007-08-25","-0.036","-0.036","-0.036","1"
"24","3.5","2007-08-26","-0.032","-0.032","-0.032","1"
"24","3.5","2007-08-27","-0.028","-0.028","-0.028","1"
"24","3.5","2007-08-28","-0.028","-0.028","-0.028","1"
"24","3.5","2007-08-29","-0.019","-0.019","-0.019","1"
"24","3.5","2007-08-30","-0.014","-0.014","-0.014","1"
"24","3.5","2007-08-31","-0.005","-0.005","-0.005","1"
"24","3.5","2007-09-01","0.004","0.004","0.004","1"
"24","3.5","2007-09-02","0.004","0.004","0.004","1"
"24","3.5","2007-09-03","0.012","0.012","0.012","1"
"24","3.5","2007-09-04","0.013","0.013","0.013","1"
"24","3.5","2007-09-05","0.004","0.004","0.004","1"
"24","3.5","2007-09-06","-0.004","-0.004","-0.004","1"
"24","3.5","2007-09-07","-0.006","-0.006","-0.006","1"
"24","3.5","2007-09-08","-0.014","-0.014","-0.014","1"
"24","3.5","2007-09-09","-0.022","-0.022","-0.022","1"
"24","3.5","2007-09-10","-0.023","-0.023","-0.023","1"
"24","3.5","2007-09-11","-0.023","-0.023","-0.023","1"
"24","3.5","2007-09-12","-0.031","-0.031","-0.031","1"
"24","3.5","2007-09-13","-0.023","-0.023","-0.023","1"
"24","3.5","2007-09-14","-0.023","-0.023","-0.023","1"
"24","3.5","2007-09-15","-0.014","-0.014","-0.014","1"
"24","3.5","2007-09-16","-0.008","-0.008","-0.008","1"
"24","3.5","2007-09-17","-0.001","-0.001","-0.001","1"
"24","3.5","2007-09-18","0","0","0","1"
"24","3.5","2007-09-19","-0.004","-0.004","-0.004","1"
"24","3.5","2007-09-20","-0.013","-0.013","-0.013","1"
"24","3.5","2007-09-21","-0.003","-0.003","-0.003","1"
"24","3.5","2007-09-22","-0.005","-0.005","-0.005","1"
"24","3.5","2007-09-23","-0.005","-0.005","-0.005","1"
"24","3.5","2007-09-24","-0.005","-0.005","-0.005","1"
"24","3.5","2007-09-25","-0.014","-0.014","-0.014","1"
"24","3.5","2007-09-26","-0.022","-0.022","-0.022","1"
"24","3.5","2007-09-27","-0.023","-0.023","-0.023","1"
"24","3.5","2007-09-28","-0.022","-0.022","-0.022","1"
"24","3.5","2007-09-29","-0.021","-0.021","-0.021","1"
"24","3.5","2007-09-30","-0.022","-0.022","-0.022","1"
"24","3.5","2007-10-01","-0.027","-0.027","-0.027","1"
"24","3.5","2007-10-02","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-03","-0.032","-0.032","-0.032","1"
"24","3.5","2007-10-04","-0.032","-0.032","-0.032","1"
"24","3.5","2007-10-05","-0.032","-0.032","-0.032","1"
"24","3.5","2007-10-06","-0.027","-0.027","-0.027","1"
"24","3.5","2007-10-07","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-08","-0.025","-0.025","-0.025","1"
"24","3.5","2007-10-09","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-10","-0.025","-0.025","-0.025","1"
"24","3.5","2007-10-11","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-12","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-13","-0.03","-0.03","-0.03","1"
"24","3.5","2007-10-14","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-15","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-16","-0.028","-0.028","-0.028","1"
"24","3.5","2007-10-17","-0.032","-0.032","-0.032","1"
"24","3.5","2007-10-18","-0.032","-0.032","-0.032","1"
"24","3.5","2007-10-19","-0.031","-0.031","-0.031","1"
"24","3.5","2007-10-20","-0.039","-0.039","-0.039","1"
"24","3.5","2007-10-21","-0.042","-0.042","-0.042","1"
"24","3.5","2007-10-22","-0.044","-0.044","-0.044","1"
"24","3.5","2007-10-23","-0.053","-0.053","-0.053","1"
"24","3.5","2007-10-25","-0.048","-0.048","-0.048","1"
"24","3.5","2007-10-26","-0.04","-0.04","-0.04","1"
"24","3.5","2007-10-27","-0.045","-0.045","-0.045","1"
"24","3.5","2007-10-28","-0.04","-0.04","-0.04","1"
"24","3.5","2007-10-29","-0.04","-0.04","-0.04","1"
"24","3.5","2007-10-30","-0.04","-0.04","-0.04","1"
"24","3.5","2007-10-31","-0.039","-0.039","-0.039","1"
"24","3.5","2007-11-01","-0.041","-0.041","-0.041","1"
"24","3.5","2007-11-02","-0.038","-0.038","-0.038","1"
"24","3.5","2007-11-03","-0.04","-0.04","-0.04","1"
"24","3.5","2007-11-04","-0.038","-0.038","-0.038","1"
"24","3.5","2007-11-05","-0.04","-0.04","-0.04","1"
"24","3.5","2007-11-06","-0.049","-0.049","-0.049","1"
"24","3.5","2007-11-07","-0.044","-0.044","-0.044","1"
"24","3.5","2007-11-08","-0.047","-0.047","-0.047","1"
"24","3.5","2007-11-09","-0.047","-0.047","-0.047","1"
"24","3.5","2007-11-10","-0.05","-0.05","-0.05","1"
"24","3.5","2007-11-11","-0.048","-0.048","-0.048","1"
"24","3.5","2007-11-12","-0.048","-0.048","-0.048","1"
"24","3.5","2007-11-13","-0.056","-0.056","-0.056","1"
"24","3.5","2007-11-14","-0.052","-0.052","-0.052","1"
"24","3.5","2007-11-15","-0.051","-0.051","-0.051","1"
"24","3.5","2007-11-16","-0.058","-0.058","-0.058","1"
"24","3.5","2007-11-17","-0.059","-0.059","-0.059","1"
"24","3.5","2007-11-18","-0.062","-0.062","-0.062","1"
"24","3.5","2007-11-19","-0.079","-0.079","-0.079","1"
"24","3.5","2007-11-20","-0.098","-0.098","-0.098","1"
"24","3.5","2007-11-21","-0.12","-0.12","-0.12","1"
"24","3.5","2007-11-22","-0.076","-0.076","-0.076","1"
"24","3.5","2007-11-23","-0.071","-0.071","-0.071","1"
"24","3.5","2007-11-24","-0.073","-0.073","-0.073","1"
"24","3.5","2007-11-25","-0.082","-0.082","-0.082","1"
"24","3.5","2007-11-26","-0.116","-0.116","-0.116","1"
"24","3.5","2007-11-27","-0.165","-0.165","-0.165","1"
"24","3.5","2007-11-28","-0.282","-0.282","-0.282","1"
"24","3.5","2007-11-29","-0.445","-0.445","-0.445","1"
"24","3.5","2007-11-30","-0.587","-0.587","-0.587","1"
"24","3.5","2007-12-01","-0.69","-0.69","-0.69","1"
"24","3.5","2007-12-02","-0.719","-0.719","-0.719","1"
"24","3.5","2007-12-03","-0.755","-0.755","-0.755","1"
"24","3.5","2007-12-04","-0.796","-0.796","-0.796","1"
"24","3.5","2007-12-05","-0.834","-0.834","-0.834","1"
"24","3.5","2007-12-06","-0.879","-0.879","-0.879","1"
"24","3.5","2007-12-07","-0.912","-0.912","-0.912","1"
"24","3.5","2007-12-08","-0.944","-0.944","-0.944","1"
"24","3.5","2007-12-09","-0.973","-0.973","-0.973","1"
"24","3.5","2007-12-10","-1.009","-1.009","-1.009","1"
"24","3.5","2007-12-11","-1.034","-1.034","-1.034","1"
"24","3.5","2007-12-12","-1.054","-1.054","-1.054","1"
"24","3.5","2007-12-13","-1.073","-1.073","-1.073","1"
"24","3.5","2007-12-14","-1.093","-1.093","-1.093","1"
"24","3.5","2007-12-15","-1.111","-1.111","-1.111","1"
"24","3.5","2007-12-16","-1.129","-1.129","-1.129","1"
"24","3.5","2007-12-17","-1.151","-1.151","-1.151","1"
"24","3.5","2007-12-18","-1.175","-1.175","-1.175","1"
"24","3.5","2007-12-19","-1.194","-1.194","-1.194","1"
"24","3.5","2007-12-20","-1.223","-1.223","-1.223","1"
"24","3.5","2007-12-21","-1.259","-1.259","-1.259","1"
"24","3.5","2007-12-22","-1.297","-1.297","-1.297","1"
"24","3.5","2007-12-23","-1.326","-1.326","-1.326","1"
"24","3.5","2007-12-24","-1.363","-1.363","-1.363","1"
"24","3.5","2007-12-25","-1.41","-1.41","-1.41","1"
"24","3.5","2007-12-26","-1.448","-1.448","-1.448","1"
"24","3.5","2007-12-27","-1.476","-1.476","-1.476","1"
"24","3.5","2007-12-28","-1.513","-1.513","-1.513","1"
"24","3.5","2007-12-29","-1.542","-1.542","-1.542","1"
"24","3.5","2007-12-30","-1.575","-1.575","-1.575","1"
"24","3.5","2007-12-31","-1.598","-1.598","-1.598","1"
"24","3.5","2008-01-01","-1.641","-1.641","-1.641","1"
"24","3.5","2008-01-02","-1.665","-1.665","-1.665","1"
"24","3.5","2008-01-03","-1.685","-1.685","-1.685","1"
"24","3.5","2008-01-04","-1.714","-1.714","-1.714","1"
"24","3.5","2008-01-05","-1.749","-1.749","-1.749","1"
"24","3.5","2008-01-06","-1.784","-1.784","-1.784","1"
"24","3.5","2008-01-07","-1.828","-1.828","-1.828","1"
"24","3.5","2008-01-08","-1.847","-1.847","-1.847","1"
"24","3.5","2008-01-09","-1.885","-1.885","-1.885","1"
"24","3.5","2008-01-10","-1.923","-1.923","-1.923","1"
"24","3.5","2008-01-11","-1.942","-1.942","-1.942","1"
"24","3.5","2008-01-12","-1.99","-1.99","-1.99","1"
"24","3.5","2008-01-13","-1.991","-1.991","-1.991","1"
"24","3.5","2008-01-14","-2.018","-2.018","-2.018","1"
"24","3.5","2008-01-15","-2.048","-2.048","-2.048","1"
"24","3.5","2008-01-16","-2.067","-2.067","-2.067","1"
"24","3.5","2008-01-17","-2.088","-2.088","-2.088","1"
"24","3.5","2008-01-18","-2.111","-2.111","-2.111","1"
"24","3.5","2008-01-19","-2.15","-2.15","-2.15","1"
"24","3.5","2008-01-20","-2.217","-2.217","-2.217","1"
"24","3.5","2008-01-21","-2.266","-2.266","-2.266","1"
"24","3.5","2008-01-22","-2.256","-2.256","-2.256","1"
"24","3.5","2008-01-23","-2.242","-2.242","-2.242","1"
"24","3.5","2008-01-24","-2.304","-2.304","-2.304","1"
"24","3.5","2008-01-25","-2.318","-2.318","-2.318","1"
"24","3.5","2008-01-26","-2.324","-2.324","-2.324","1"
"24","3.5","2008-01-27","-2.378","-2.378","-2.378","1"
"24","3.5","2008-01-28","-2.393","-2.393","-2.393","1"
"24","3.5","2008-01-29","-2.432","-2.432","-2.432","1"
"24","3.5","2008-01-30","-2.441","-2.441","-2.441","1"
"24","3.5","2008-01-31","-2.408","-2.408","-2.408","1"
"24","3.5","2008-02-01","-2.418","-2.418","-2.418","1"
"24","3.5","2008-02-02","-2.427","-2.427","-2.427","1"
"24","3.5","2008-02-03","-2.437","-2.437","-2.437","1"
"24","3.5","2008-02-04","-2.458","-2.458","-2.458","1"
"24","3.5","2008-02-05","-2.458","-2.458","-2.458","1"
"24","3.5","2008-02-06","-2.493","-2.493","-2.493","1"
"24","3.5","2008-02-07","-2.496","-2.496","-2.496","1"
"24","3.5","2008-02-08","-2.525","-2.525","-2.525","1"
"24","3.5","2008-02-09","-2.52","-2.52","-2.52","1"
"24","3.5","2008-02-10","-2.542","-2.542","-2.542","1"
"24","3.5","2008-02-11","-2.56","-2.56","-2.56","1"
"24","3.5","2008-02-12","-2.552","-2.552","-2.552","1"
"24","3.5","2008-02-13","-2.546","-2.546","-2.546","1"
"24","3.5","2008-02-14","-2.565","-2.565","-2.565","1"
"24","3.5","2008-02-15","-2.583","-2.583","-2.583","1"
"24","3.5","2008-02-16","-2.593","-2.593","-2.593","1"
"24","3.5","2008-02-17","-2.613","-2.613","-2.613","1"
"24","3.5","2008-02-18","-2.623","-2.623","-2.623","1"
"24","3.5","2008-02-19","-2.665","-2.665","-2.665","1"
"24","3.5","2008-02-20","-2.683","-2.683","-2.683","1"
"24","3.5","2008-02-21","-2.698","-2.698","-2.698","1"
"24","3.5","2008-02-22","-2.747","-2.747","-2.747","1"
"24","3.5","2008-02-23","-2.785","-2.785","-2.785","1"
"24","3.5","2008-02-24","-2.836","-2.836","-2.836","1"
"24","3.5","2008-02-25","-2.865","-2.865","-2.865","1"
"24","3.5","2008-02-26","-2.867","-2.867","-2.867","1"
"24","3.5","2008-02-27","-2.875","-2.875","-2.875","1"
"24","3.5","2008-02-28","-2.89","-2.89","-2.89","1"
"24","3.5","2008-02-29","-2.915","-2.915","-2.915","1"
"24","3.5","2008-03-01","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-02","-2.944","-2.944","-2.944","1"
"24","3.5","2008-03-03","-2.957","-2.957","-2.957","1"
"24","3.5","2008-03-04","-2.959","-2.959","-2.959","1"
"24","3.5","2008-03-05","-2.959","-2.959","-2.959","1"
"24","3.5","2008-03-06","-2.947","-2.947","-2.947","1"
"24","3.5","2008-03-07","-2.955","-2.955","-2.955","1"
"24","3.5","2008-03-08","-2.957","-2.957","-2.957","1"
"24","3.5","2008-03-09","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-10","-2.933","-2.933","-2.933","1"
"24","3.5","2008-03-11","-2.923","-2.923","-2.923","1"
"24","3.5","2008-03-12","-2.924","-2.924","-2.924","1"
"24","3.5","2008-03-13","-2.921","-2.921","-2.921","1"
"24","3.5","2008-03-14","-2.925","-2.925","-2.925","1"
"24","3.5","2008-03-15","-2.938","-2.938","-2.938","1"
"24","3.5","2008-03-16","-2.944","-2.944","-2.944","1"
"24","3.5","2008-03-17","-2.925","-2.925","-2.925","1"
"24","3.5","2008-03-18","-2.921","-2.921","-2.921","1"
"24","3.5","2008-03-19","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-20","-2.926","-2.926","-2.926","1"
"24","3.5","2008-03-21","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-22","-2.922","-2.922","-2.922","1"
"24","3.5","2008-03-23","-2.926","-2.926","-2.926","1"
"24","3.5","2008-03-24","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-25","-2.933","-2.933","-2.933","1"
"24","3.5","2008-03-26","-2.932","-2.932","-2.932","1"
"24","3.5","2008-03-27","-2.931","-2.931","-2.931","1"
"24","3.5","2008-03-28","-2.935","-2.935","-2.935","1"
"24","3.5","2008-03-29","-2.946","-2.946","-2.946","1"
"24","3.5","2008-03-30","-2.944","-2.944","-2.944","1"
"24","3.5","2008-03-31","-2.957","-2.957","-2.957","1"
"24","3.5","2008-04-01","-2.961","-2.961","-2.961","1"
"24","3.5","2008-04-02","-2.987","-2.987","-2.987","1"
"24","3.5","2008-04-03","-2.981","-2.981","-2.981","1"
"24","3.5","2008-04-04","-2.984","-2.984","-2.984","1"
"24","3.5","2008-04-05","-3","-3","-3","1"
"24","3.5","2008-04-06","-3.005","-3.005","-3.005","1"
"24","3.5","2008-04-07","-3.011","-3.011","-3.011","1"
"24","3.5","2008-04-08","-3.02","-3.02","-3.02","1"
"24","3.5","2008-04-09","-3.025","-3.025","-3.025","1"
"24","3.5","2008-04-10","-3.052","-3.052","-3.052","1"
"24","3.5","2008-04-11","-2.402","-2.402","-2.402","1"
"24","3.5","2008-04-12","-2.787","-2.787","-2.787","1"
"24","3.5","2008-04-13","-2.882","-2.882","-2.882","1"
"24","3.5","2008-04-14","-2.932","-2.932","-2.932","1"
"24","3.5","2008-04-15","-2.967","-2.967","-2.967","1"
"24","3.5","2008-04-16","-2.991","-2.991","-2.991","1"
"24","3.5","2008-04-17","-3.002","-3.002","-3.002","1"
"24","3.5","2008-04-18","-3.016","-3.016","-3.016","1"
"24","3.5","2008-04-19","-3.027","-3.027","-3.027","1"
"24","3.5","2008-04-20","-3.045","-3.045","-3.045","1"
"24","3.5","2008-04-21","-3.054","-3.054","-3.054","1"
"24","3.5","2008-04-22","-3.059","-3.059","-3.059","1"
"24","3.5","2008-04-23","-3.075","-3.075","-3.075","1"
"24","3.5","2008-04-24","-3.095","-3.095","-3.095","1"
"24","3.5","2008-04-25","-3.104","-3.104","-3.104","1"
"24","3.5","2008-04-26","-3.094","-3.094","-3.094","1"
"24","3.5","2008-04-27","-2.139","-2.139","-2.139","1"
"24","3.5","2008-04-28","-1.776","-1.776","-1.776","1"
"24","3.5","2008-04-29","-2.014","-2.014","-2.014","1"
"24","3.5","2008-04-30","-2.043","-2.043","-2.043","1"
"24","3.5","2008-05-01","-2.111","-2.111","-2.111","1"
"24","3.5","2008-05-02","-2.179","-2.179","-2.179","1"
"24","3.5","2008-05-03","-2.246","-2.246","-2.246","1"
"24","3.5","2008-05-04","-2.252","-2.252","-2.252","1"
"24","3.5","2008-05-05","-2.284","-2.284","-2.284","1"
"24","3.5","2008-05-06","-1.237","-1.237","-1.237","1"
"24","3.5","2008-05-07","-0.967","-0.967","-0.967","1"
"24","3.5","2008-05-08","-0.812","-0.812","-0.812","1"
"24","3.5","2008-05-09","-0.753","-0.753","-0.753","1"
"24","3.5","2008-05-10","-0.704","-0.704","-0.704","1"
"24","3.5","2008-05-11","-0.665","-0.665","-0.665","1"
"24","3.5","2008-05-12","-0.636","-0.636","-0.636","1"
"24","3.5","2008-05-13","-0.618","-0.618","-0.618","1"
"24","3.5","2008-05-14","-0.596","-0.596","-0.596","1"
"24","3.5","2008-05-15","-0.578","-0.578","-0.578","1"
"24","3.5","2008-05-16","-0.55","-0.55","-0.55","1"
"24","3.5","2008-05-17","-0.533","-0.533","-0.533","1"
"24","3.5","2008-05-18","-0.512","-0.512","-0.512","1"
"24","3.5","2008-05-19","-0.5","-0.5","-0.5","1"
"24","3.5","2008-05-20","-0.486","-0.486","-0.486","1"
"24","3.5","2008-05-21","-0.474","-0.474","-0.474","1"
"24","3.5","2008-05-22","-0.468","-0.468","-0.468","1"
"24","3.5","2008-05-23","-0.454","-0.454","-0.454","1"
"24","3.5","2008-05-24","-0.444","-0.444","-0.444","1"
"24","3.5","2008-05-25","-0.441","-0.441","-0.441","1"
"24","3.5","2008-05-26","-0.427","-0.427","-0.427","1"
"24","3.5","2008-05-27","-0.418","-0.418","-0.418","1"
"24","3.5","2008-05-28","-0.409","-0.409","-0.409","1"
"24","3.5","2008-05-29","-0.396","-0.396","-0.396","1"
"24","3.5","2008-05-30","-0.391","-0.391","-0.391","1"
"24","3.5","2008-05-31","-0.381","-0.381","-0.381","1"
"24","3.5","2008-06-01","-0.37","-0.37","-0.37","1"
"24","3.5","2008-06-02","-0.369","-0.369","-0.369","1"
"24","3.5","2008-06-03","-0.364","-0.364","-0.364","1"
"24","3.5","2008-06-04","-0.352","-0.352","-0.352","1"
"24","3.5","2008-06-05","-0.341","-0.341","-0.341","1"
"24","3.5","2008-06-06","-0.337","-0.337","-0.337","1"
"24","3.5","2008-06-08","-0.325","-0.325","-0.325","1"
"24","3.5","2008-06-09","-0.328","-0.328","-0.328","1"
"24","3.5","2008-06-11","-0.319","-0.319","-0.319","1"
"24","3.5","2008-06-12","-0.31","-0.31","-0.31","1"
"24","3.5","2008-06-13","-0.308","-0.308","-0.308","1"
"24","3.5","2008-06-14","-0.306","-0.306","-0.306","1"
"24","3.5","2008-06-15","-0.301","-0.301","-0.301","1"
"24","3.5","2008-06-16","-0.292","-0.292","-0.292","1"
"24","3.5","2008-06-17","-0.292","-0.292","-0.292","1"
"24","3.5","2008-06-18","-0.291","-0.291","-0.291","1"
"24","3.5","2008-06-19","-0.288","-0.288","-0.288","1"
"24","3.5","2008-06-20","-0.279","-0.279","-0.279","1"
"24","3.5","2008-06-21","-0.279","-0.279","-0.279","1"
"24","3.5","2008-06-22","-0.277","-0.277","-0.277","1"
"24","3.5","2008-06-23","-0.269","-0.269","-0.269","1"
"24","3.5","2008-06-24","-0.27","-0.27","-0.27","1"
"24","3.5","2008-06-25","-0.261","-0.261","-0.261","1"
"24","3.5","2008-06-26","-0.261","-0.261","-0.261","1"
"24","3.5","2008-06-27","-0.256","-0.256","-0.256","1"
"24","3.5","2008-06-28","-0.252","-0.252","-0.252","1"
"24","3.5","2008-06-29","-0.251","-0.251","-0.251","1"
"24","3.5","2008-06-30","-0.243","-0.243","-0.243","1"
"24","3.5","2008-07-01","-0.234","-0.234","-0.234","1"
"24","3.5","2008-07-02","-0.23","-0.23","-0.23","1"
"24","3.5","2008-07-03","-0.225","-0.225","-0.225","1"
"24","3.5","2008-07-04","-0.222","-0.222","-0.222","1"
"24","3.5","2008-07-05","-0.216","-0.216","-0.216","1"
"24","3.5","2008-07-06","-0.216","-0.216","-0.216","1"
"24","3.5","2008-07-07","-0.202","-0.202","-0.202","1"
"24","3.5","2008-07-08","-0.201","-0.201","-0.201","1"
"24","3.5","2008-07-09","-0.202","-0.202","-0.202","1"
"24","3.5","2008-07-10","-0.198","-0.198","-0.198","1"
"24","3.5","2008-07-11","-0.19","-0.19","-0.19","1"
"24","3.5","2008-07-12","-0.189","-0.189","-0.189","1"
"24","3.5","2008-07-13","-0.184","-0.184","-0.184","1"
"24","3.5","2008-07-14","-0.18","-0.18","-0.18","1"
"24","3.5","2008-07-15","-0.176","-0.176","-0.176","1"
"24","3.5","2008-07-16","-0.171","-0.171","-0.171","1"
"24","3.5","2008-07-17","-0.163","-0.163","-0.163","1"
"24","3.5","2008-07-18","-0.157","-0.157","-0.157","1"
"24","3.5","2008-07-19","-0.157","-0.157","-0.157","1"
"24","3.5","2008-07-20","-0.154","-0.154","-0.154","1"
"24","3.5","2008-07-21","-0.157","-0.157","-0.157","1"
"24","3.5","2008-07-22","-0.149","-0.149","-0.149","1"
"24","3.5","2008-07-23","-0.148","-0.148","-0.148","1"
"24","3.5","2008-07-24","-0.149","-0.149","-0.149","1"
"24","3.5","2008-07-25","-0.144","-0.144","-0.144","1"
"24","3.5","2008-07-26","-0.144","-0.144","-0.144","1"
"24","3.5","2008-07-27","-0.134","-0.134","-0.134","1"
"24","3.5","2008-07-28","-0.135","-0.135","-0.135","1"
"24","3.5","2008-07-29","-0.135","-0.135","-0.135","1"
"24","3.5","2008-07-30","-0.119","-0.119","-0.119","1"
"24","3.5","2008-07-31","-0.126","-0.126","-0.126","1"
"24","3.5","2008-08-01","-0.118","-0.118","-0.118","1"
"24","3.5","2008-08-02","-0.126","-0.126","-0.126","1"
"24","3.5","2008-08-03","-0.119","-0.119","-0.119","1"
"24","3.5","2008-08-04","-0.114","-0.114","-0.114","1"
"24","3.5","2008-08-05","-0.115","-0.115","-0.115","1"
"24","3.5","2008-08-06","-0.105","-0.105","-0.105","1"
"24","3.5","2008-08-07","-0.108","-0.108","-0.108","1"
"24","3.5","2008-08-08","-0.108","-0.108","-0.108","1"
"24","3.5","2008-08-09","-0.095","-0.095","-0.095","1"
"24","3.5","2008-08-10","-0.099","-0.099","-0.099","1"
"24","3.5","2008-08-11","-0.092","-0.092","-0.092","1"
"24","3.5","2008-08-12","-0.09","-0.09","-0.09","1"
"24","3.5","2008-08-13","-0.082","-0.082","-0.082","1"
"24","3.5","2008-08-14","-0.086","-0.086","-0.086","1"
"24","3.5","2008-08-15","-0.079","-0.079","-0.079","1"
"24","3.5","2008-08-16","-0.068","-0.068","-0.068","1"
"24","3.5","2008-08-17","-0.068","-0.068","-0.068","1"
"24","3.5","2008-08-18","-0.058","-0.058","-0.058","1"
"24","3.5","2008-08-19","-0.055","-0.055","-0.055","1"
"24","3.5","2008-08-20","-0.051","-0.051","-0.051","1"
"24","3.5","2008-08-21","-0.05","-0.05","-0.05","1"
"24","3.5","2008-08-22","-0.037","-0.037","-0.037","1"
"24","3.5","2008-08-23","-0.032","-0.032","-0.032","1"
"24","3.5","2008-08-24","-0.027","-0.027","-0.027","1"
"24","3.5","2008-08-25","-0.023","-0.023","-0.023","1"
"24","3.5","2008-08-26","-0.014","-0.014","-0.014","1"
"24","3.5","2008-08-27","-0.01","-0.01","-0.01","1"
"24","3.5","2008-08-28","-0.01","-0.01","-0.01","1"
"24","3.5","2008-08-29","-0.001","-0.001","-0.001","1"
"24","3.5","2008-08-30","0.008","0.008","0.008","1"
"24","3.5","2008-08-31","0.023","0.023","0.023","1"
"24","3.5","2008-09-01","0.017","0.017","0.017","1"
"24","3.5","2008-09-02","0.035","0.035","0.035","1"
"24","3.5","2008-09-03","0.043","0.043","0.043","1"
"24","3.5","2008-09-04","0.053","0.053","0.053","1"
"24","3.5","2008-09-05","0.075","0.075","0.075","1"
"24","3.5","2008-09-06","0.15","0.15","0.15","1"
"24","3.5","2008-09-07","0.15","0.15","0.15","1"
"24","3.5","2008-09-08","0.132","0.132","0.132","1"
"24","3.5","2008-09-09","0.146","0.146","0.146","1"
"24","3.5","2008-09-10","0.111","0.111","0.111","1"
"24","3.5","2008-09-11","0.097","0.097","0.097","1"
"24","3.5","2008-09-12","0.097","0.097","0.097","1"
"24","3.5","2008-09-13","0.082","0.082","0.082","1"
"24","3.5","2008-09-14","0.04","0.04","0.04","1"
"24","3.5","2008-09-15","0.058","0.058","0.058","1"
"24","3.5","2008-09-16","0.055","0.055","0.055","1"
"24","3.5","2008-09-17","0.057","0.057","0.057","1"
"24","3.5","2008-09-18","0.049","0.049","0.049","1"
"24","3.5","2008-09-19","0.013","0.013","0.013","1"
"24","3.5","2008-09-20","0.004","0.004","0.004","1"
"24","3.5","2008-09-21","-0.014","-0.014","-0.014","1"
"24","3.5","2008-09-22","-0.02","-0.02","-0.02","1"
"24","3.5","2008-09-23","-0.022","-0.022","-0.022","1"
"24","3.5","2008-09-24","-0.028","-0.028","-0.028","1"
"24","3.5","2008-09-25","-0.031","-0.031","-0.031","1"
"24","3.5","2008-09-26","-0.031","-0.031","-0.031","1"
"24","3.5","2008-09-27","-0.027","-0.027","-0.027","1"
"24","3.5","2008-09-28","-0.036","-0.036","-0.036","1"
"24","3.5","2008-09-29","-0.031","-0.031","-0.031","1"
"24","3.5","2008-09-30","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-01","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-02","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-03","-0.031","-0.031","-0.031","1"
"24","3.5","2008-10-04","-0.034","-0.034","-0.034","1"
"24","3.5","2008-10-05","-0.031","-0.031","-0.031","1"
"24","3.5","2008-10-06","-0.034","-0.034","-0.034","1"
"24","3.5","2008-10-07","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-08","-0.041","-0.041","-0.041","1"
"24","3.5","2008-10-09","-0.041","-0.041","-0.041","1"
"24","3.5","2008-10-10","-0.041","-0.041","-0.041","1"
"24","3.5","2008-10-11","-0.045","-0.045","-0.045","1"
"24","3.5","2008-10-12","-0.044","-0.044","-0.044","1"
"24","3.5","2008-10-13","-0.041","-0.041","-0.041","1"
"24","3.5","2008-10-14","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-15","-0.031","-0.031","-0.031","1"
"24","3.5","2008-10-16","-0.031","-0.031","-0.031","1"
"24","3.5","2008-10-17","-0.023","-0.023","-0.023","1"
"24","3.5","2008-10-18","-0.035","-0.035","-0.035","1"
"24","3.5","2008-10-19","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-20","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-21","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-22","-0.034","-0.034","-0.034","1"
"24","3.5","2008-10-23","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-24","-0.036","-0.036","-0.036","1"
"24","3.5","2008-10-25","-0.037","-0.037","-0.037","1"
"24","3.5","2008-10-26","-0.032","-0.032","-0.032","1"
"24","3.5","2008-10-27","-0.034","-0.034","-0.034","1"
"24","3.5","2008-10-28","-0.031","-0.031","-0.031","1"
"24","3.5","2008-10-29","-0.04","-0.04","-0.04","1"
"24","3.5","2008-10-30","-0.04","-0.04","-0.04","1"
"24","3.5","2008-10-31","-0.035","-0.035","-0.035","1"
"24","3.5","2008-11-01","-0.039","-0.039","-0.039","1"
"24","3.5","2008-11-02","-0.038","-0.038","-0.038","1"
"24","3.5","2008-11-03","-0.032","-0.032","-0.032","1"
"24","3.5","2008-11-04","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-05","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-06","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-07","-0.036","-0.036","-0.036","1"
"24","3.5","2008-11-08","-0.044","-0.044","-0.044","1"
"24","3.5","2008-11-09","-0.044","-0.044","-0.044","1"
"24","3.5","2008-11-10","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-11","-0.041","-0.041","-0.041","1"
"24","3.5","2008-11-12","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-13","-0.04","-0.04","-0.04","1"
"24","3.5","2008-11-14","-0.043","-0.043","-0.043","1"
"24","3.5","2008-11-15","-0.045","-0.045","-0.045","1"
"24","3.5","2008-11-16","-0.045","-0.045","-0.045","1"
"24","3.5","2008-11-17","-0.042","-0.042","-0.042","1"
"24","3.5","2008-11-18","-0.052","-0.052","-0.052","1"
"24","3.5","2008-11-19","-0.052","-0.052","-0.052","1"
"24","3.5","2008-11-20","-0.049","-0.049","-0.049","1"
"24","3.5","2008-11-21","-0.045","-0.045","-0.045","1"
"24","3.5","2008-11-22","-0.052","-0.052","-0.052","1"
"24","3.5","2008-11-23","-0.038","-0.038","-0.038","1"
"24","3.5","2008-11-24","-0.046","-0.046","-0.046","1"
"24","3.5","2008-11-25","-0.039","-0.039","-0.039","1"
"24","3.5","2008-11-26","-0.046","-0.046","-0.046","1"
"24","3.5","2008-11-27","-0.052","-0.052","-0.052","1"
"24","3.5","2008-11-28","-0.047","-0.047","-0.047","1"
"24","3.5","2008-11-29","-0.059","-0.059","-0.059","1"
"24","3.5","2008-11-30","-0.061","-0.061","-0.061","1"
"24","3.5","2008-12-01","-0.053","-0.053","-0.053","1"
"24","3.5","2008-12-02","-0.061","-0.061","-0.061","1"
"24","3.5","2008-12-03","-0.056","-0.056","-0.056","1"
"24","3.5","2008-12-04","-0.07","-0.07","-0.07","1"
"24","3.5","2008-12-05","-0.072","-0.072","-0.072","1"
"24","3.5","2008-12-06","-0.07","-0.07","-0.07","1"
"24","3.5","2008-12-07","-0.07","-0.07","-0.07","1"
"24","3.5","2008-12-08","-0.07","-0.07","-0.07","1"
"24","3.5","2008-12-09","-0.098","-0.098","-0.098","1"
"24","3.5","2008-12-10","-0.178","-0.178","-0.178","1"
"24","3.5","2008-12-11","-0.342","-0.342","-0.342","1"
"24","3.5","2008-12-12","-0.63","-0.63","-0.63","1"
"24","3.5","2008-12-13","-0.824","-0.824","-0.824","1"
"24","3.5","2008-12-14","-0.954","-0.954","-0.954","1"
"24","3.5","2008-12-15","-1.093","-1.093","-1.093","1"
"24","3.5","2008-12-16","-1.151","-1.151","-1.151","1"
"24","3.5","2008-12-17","-1.227","-1.227","-1.227","1"
"24","3.5","2008-12-18","-1.297","-1.297","-1.297","1"
"24","3.5","2008-12-19","-1.345","-1.345","-1.345","1"
"24","3.5","2008-12-20","-1.391","-1.391","-1.391","1"
"24","3.5","2008-12-21","-1.425","-1.425","-1.425","1"
"24","3.5","2008-12-22","-1.454","-1.454","-1.454","1"
"24","3.5","2008-12-23","-1.486","-1.486","-1.486","1"
"24","3.5","2008-12-24","-1.503","-1.503","-1.503","1"
"24","3.5","2008-12-25","-1.519","-1.519","-1.519","1"
"24","3.5","2008-12-26","-1.514","-1.514","-1.514","1"
"24","3.5","2008-12-27","-1.523","-1.523","-1.523","1"
"24","3.5","2008-12-28","-1.53","-1.53","-1.53","1"
"24","3.5","2008-12-29","-1.528","-1.528","-1.528","1"
"24","3.5","2008-12-30","-1.541","-1.541","-1.541","1"
"24","3.5","2008-12-31","-1.543","-1.543","-1.543","1"
"24","3.5","2009-01-01","-1.543","-1.543","-1.543","1"
"24","3.5","2009-01-02","-1.543","-1.543","-1.543","1"
"24","3.5","2009-01-03","-1.542","-1.542","-1.542","1"
"24","3.5","2009-01-04","-1.566","-1.566","-1.566","1"
"24","3.5","2009-01-05","-1.556","-1.556","-1.556","1"
"24","3.5","2009-01-06","-1.571","-1.571","-1.571","1"
"24","3.5","2009-01-07","-1.576","-1.576","-1.576","1"
"24","3.5","2009-01-08","-1.585","-1.585","-1.585","1"
"24","3.5","2009-01-09","-1.584","-1.584","-1.584","1"
"24","3.5","2009-01-10","-1.589","-1.589","-1.589","1"
"24","3.5","2009-01-11","-1.59","-1.59","-1.59","1"
"24","3.5","2009-01-12","-1.599","-1.599","-1.599","1"
"24","3.5","2009-01-13","-1.609","-1.609","-1.609","1"
"24","3.5","2009-01-14","-1.618","-1.618","-1.618","1"
"24","3.5","2009-01-15","-1.628","-1.628","-1.628","1"
"24","3.5","2009-01-16","-1.637","-1.637","-1.637","1"
"24","3.5","2009-01-17","-1.638","-1.638","-1.638","1"
"24","3.5","2009-01-18","-1.647","-1.647","-1.647","1"
"24","3.5","2009-01-19","-1.665","-1.665","-1.665","1"
"24","3.5","2009-01-20","-1.667","-1.667","-1.667","1"
"24","3.5","2009-01-21","-1.676","-1.676","-1.676","1"
"24","3.5","2009-01-22","-1.68","-1.68","-1.68","1"
"24","3.5","2009-01-23","-1.694","-1.694","-1.694","1"
"24","3.5","2009-01-24","-1.704","-1.704","-1.704","1"
"24","3.5","2009-01-25","-1.704","-1.704","-1.704","1"
"24","3.5","2009-01-26","-1.704","-1.704","-1.704","1"
"24","3.5","2009-01-27","-1.713","-1.713","-1.713","1"
"24","3.5","2009-01-28","-1.714","-1.714","-1.714","1"
"24","3.5","2009-01-29","-1.724","-1.724","-1.724","1"
"24","3.5","2009-01-30","-1.732","-1.732","-1.732","1"
"24","3.5","2009-01-31","-1.742","-1.742","-1.742","1"
"24","3.5","2009-02-01","-1.756","-1.756","-1.756","1"
"24","3.5","2009-02-02","-1.761","-1.761","-1.761","1"
"24","3.5","2009-02-03","-1.76","-1.76","-1.76","1"
"24","3.5","2009-02-04","-1.78","-1.78","-1.78","1"
"24","3.5","2009-02-05","-1.77","-1.77","-1.77","1"
"24","3.5","2009-02-06","-1.79","-1.79","-1.79","1"
"24","3.5","2009-02-07","-1.79","-1.79","-1.79","1"
"24","3.5","2009-02-08","-1.8","-1.8","-1.8","1"
"24","3.5","2009-02-09","-1.813","-1.813","-1.813","1"
"24","3.5","2009-02-10","-1.817","-1.817","-1.817","1"
"24","3.5","2009-02-11","-1.823","-1.823","-1.823","1"
"24","3.5","2009-02-12","-1.832","-1.832","-1.832","1"
"24","3.5","2009-02-13","-1.832","-1.832","-1.832","1"
"24","3.5","2009-02-14","-1.844","-1.844","-1.844","1"
"24","3.5","2009-02-15","-1.851","-1.851","-1.851","1"
"24","3.5","2009-02-16","-1.856","-1.856","-1.856","1"
"24","3.5","2009-02-17","-1.871","-1.871","-1.871","1"
"24","3.5","2009-02-18","-1.892","-1.892","-1.892","1"
"24","3.5","2009-02-19","-1.891","-1.891","-1.891","1"
"24","3.5","2009-02-20","-1.909","-1.909","-1.909","1"
"24","3.5","2009-02-21","-1.914","-1.914","-1.914","1"
"24","3.5","2009-02-22","-1.933","-1.933","-1.933","1"
"24","3.5","2009-02-23","-1.943","-1.943","-1.943","1"
"24","3.5","2009-02-24","-1.948","-1.948","-1.948","1"
"24","3.5","2009-02-25","-1.976","-1.976","-1.976","1"
"24","3.5","2009-02-26","-1.981","-1.981","-1.981","1"
"24","3.5","2009-02-27","-1.986","-1.986","-1.986","1"
"24","3.5","2009-02-28","-2","-2","-2","1"
"24","3.5","2009-03-01","-2.015","-2.015","-2.015","1"
"24","3.5","2009-03-02","-2.024","-2.024","-2.024","1"
"24","3.5","2009-03-03","-2.032","-2.032","-2.032","1"
"24","3.5","2009-03-04","-2.049","-2.049","-2.049","1"
"24","3.5","2009-03-06","-2.068","-2.068","-2.068","1"
"24","3.5","2009-03-07","-2.077","-2.077","-2.077","1"
"24","3.5","2009-03-08","-2.078","-2.078","-2.078","1"
"24","3.5","2009-03-09","-2.082","-2.082","-2.082","1"
"24","3.5","2009-03-10","-2.092","-2.092","-2.092","1"
"24","3.5","2009-03-11","-2.097","-2.097","-2.097","1"
"24","3.5","2009-03-12","-2.106","-2.106","-2.106","1"
"24","3.5","2009-03-13","-2.116","-2.116","-2.116","1"
"24","3.5","2009-03-14","-2.126","-2.126","-2.126","1"
"24","3.5","2009-03-15","-2.14","-2.14","-2.14","1"
"24","3.5","2009-03-16","-2.145","-2.145","-2.145","1"
"24","3.5","2009-03-17","-2.155","-2.155","-2.155","1"
"24","3.5","2009-03-18","-2.163","-2.163","-2.163","1"
"24","3.5","2009-03-19","-2.174","-2.174","-2.174","1"
"24","3.5","2009-03-20","-2.184","-2.184","-2.184","1"
"24","3.5","2009-03-21","-2.194","-2.194","-2.194","1"
"24","3.5","2009-03-22","-2.194","-2.194","-2.194","1"
"24","3.5","2009-03-23","-2.193","-2.193","-2.193","1"
"24","3.5","2009-03-24","-2.198","-2.198","-2.198","1"
"24","3.5","2009-03-25","-2.202","-2.202","-2.202","1"
"24","3.5","2009-03-26","-2.194","-2.194","-2.194","1"
"24","3.5","2009-03-27","-2.202","-2.202","-2.202","1"
"24","3.5","2009-03-28","-2.213","-2.213","-2.213","1"
"24","3.5","2009-03-29","-2.21","-2.21","-2.21","1"
"24","3.5","2009-03-30","-2.222","-2.222","-2.222","1"
"24","3.5","2009-03-31","-2.218","-2.218","-2.218","1"
"24","3.5","2009-04-01","-2.226","-2.226","-2.226","1"
"24","3.5","2009-04-02","-2.227","-2.227","-2.227","1"
"24","3.5","2009-04-03","-2.236","-2.236","-2.236","1"
"24","3.5","2009-04-04","-2.243","-2.243","-2.243","1"
"24","3.5","2009-04-05","-2.247","-2.247","-2.247","1"
"24","3.5","2009-04-06","-2.25","-2.25","-2.25","1"
"24","3.5","2009-04-07","-2.256","-2.256","-2.256","1"
"24","3.5","2009-04-08","-2.257","-2.257","-2.257","1"
"24","3.5","2009-04-09","-2.261","-2.261","-2.261","1"
"24","3.5","2009-04-10","-2.257","-2.257","-2.257","1"
"24","3.5","2009-04-11","-2.251","-2.251","-2.251","1"
"24","3.5","2009-04-12","-2.255","-2.255","-2.255","1"
"24","3.5","2009-04-13","-2.242","-2.242","-2.242","1"
"24","3.5","2009-04-14","-2.229","-2.229","-2.229","1"
"24","3.5","2009-04-15","-2.222","-2.222","-2.222","1"
"24","3.5","2009-04-16","-2.217","-2.217","-2.217","1"
"24","3.5","2009-04-17","-2.203","-2.203","-2.203","1"
"24","3.5","2009-04-18","-2.187","-2.187","-2.187","1"
"24","3.5","2009-04-19","-2.179","-2.179","-2.179","1"
"24","3.5","2009-04-20","-2.164","-2.164","-2.164","1"
"24","3.5","2009-04-21","-2.151","-2.151","-2.151","1"
"24","3.5","2009-04-22","-2.14","-2.14","-2.14","1"
"24","3.5","2009-04-23","-2.129","-2.129","-2.129","1"
"24","3.5","2009-04-24","-2.116","-2.116","-2.116","1"
"24","3.5","2009-04-25","-2.111","-2.111","-2.111","1"
"24","3.5","2009-04-26","-2.092","-2.092","-2.092","1"
"24","3.5","2009-04-27","-2.084","-2.084","-2.084","1"
"24","3.5","2009-04-28","-2.072","-2.072","-2.072","1"
"24","3.5","2009-04-29","-2.062","-2.062","-2.062","1"
"24","3.5","2009-04-30","-2.051","-2.051","-2.051","1"
"24","3.5","2009-05-01","-2.038","-2.038","-2.038","1"
"24","3.5","2009-05-02","-2.025","-2.025","-2.025","1"
"24","3.5","2009-05-03","-2.011","-2.011","-2.011","1"
"24","3.5","2009-05-04","-2.005","-2.005","-2.005","1"
"24","3.5","2009-05-05","-1.993","-1.993","-1.993","1"
"24","3.5","2009-05-06","-1.986","-1.986","-1.986","1"
"24","3.5","2009-05-07","-1.976","-1.976","-1.976","1"
"24","3.5","2009-05-08","-1.967","-1.967","-1.967","1"
"24","3.5","2009-05-09","-1.959","-1.959","-1.959","1"
"24","3.5","2009-05-10","-1.303","-1.303","-1.303","1"
"24","3.5","2009-05-11","-1.293","-1.293","-1.293","1"
"24","3.5","2009-05-12","-1.092","-1.092","-1.092","1"
"24","3.5","2009-05-13","-0.753","-0.753","-0.753","1"
"24","3.5","2009-05-14","-0.613","-0.613","-0.613","1"
"24","3.5","2009-05-15","-0.494","-0.494","-0.494","1"
"24","3.5","2009-05-16","-0.436","-0.436","-0.436","1"
"24","3.5","2009-05-17","-0.393","-0.393","-0.393","1"
"24","3.5","2009-05-18","-0.368","-0.368","-0.368","1"
"24","3.5","2009-05-19","-0.346","-0.346","-0.346","1"
"24","3.5","2009-05-20","-0.328","-0.328","-0.328","1"
"24","3.5","2009-05-21","-0.319","-0.319","-0.319","1"
"24","3.5","2009-05-22","-0.309","-0.309","-0.309","1"
"24","3.5","2009-05-23","-0.293","-0.293","-0.293","1"
"24","3.5","2009-05-24","-0.279","-0.279","-0.279","1"
"24","3.5","2009-05-25","-0.269","-0.269","-0.269","1"
"24","3.5","2009-05-26","-0.26","-0.26","-0.26","1"
"24","3.5","2009-05-27","-0.255","-0.255","-0.255","1"
"24","3.5","2009-05-28","-0.246","-0.246","-0.246","1"
"24","3.5","2009-05-29","-0.242","-0.242","-0.242","1"
"24","3.5","2009-05-30","-0.242","-0.242","-0.242","1"
"24","3.5","2009-05-31","-0.233","-0.233","-0.233","1"
"24","3.5","2009-06-01","-0.229","-0.229","-0.229","1"
"24","3.5","2009-06-02","-0.22","-0.22","-0.22","1"
"24","3.5","2009-06-03","-0.215","-0.215","-0.215","1"
"24","3.5","2009-06-04","-0.216","-0.216","-0.216","1"
"24","3.5","2009-06-05","-0.215","-0.215","-0.215","1"
"24","3.5","2009-06-06","-0.209","-0.209","-0.209","1"
"24","3.5","2009-06-07","-0.202","-0.202","-0.202","1"
"24","3.5","2009-06-08","-0.202","-0.202","-0.202","1"
"24","3.5","2009-06-09","-0.199","-0.199","-0.199","1"
"24","3.5","2009-06-10","-0.197","-0.197","-0.197","1"
"24","3.5","2009-06-11","-0.192","-0.192","-0.192","1"
"24","3.5","2009-06-12","-0.189","-0.189","-0.189","1"
"24","3.5","2009-06-13","-0.184","-0.184","-0.184","1"
"24","3.5","2009-06-14","-0.188","-0.188","-0.188","1"
"24","3.5","2009-06-15","-0.18","-0.18","-0.18","1"
"24","3.5","2009-06-16","-0.18","-0.18","-0.18","1"
"24","3.5","2009-06-17","-0.179","-0.179","-0.179","1"
"24","3.5","2009-06-18","-0.171","-0.171","-0.171","1"
"24","3.5","2009-06-19","-0.164","-0.164","-0.164","1"
"24","3.5","2009-06-20","-0.175","-0.175","-0.175","1"
"24","3.5","2009-06-21","-0.166","-0.166","-0.166","1"
"24","3.5","2009-06-22","-0.166","-0.166","-0.166","1"
"24","3.5","2009-06-23","-0.165","-0.165","-0.165","1"
"24","3.5","2009-06-24","-0.166","-0.166","-0.166","1"
"24","3.5","2009-06-25","-0.162","-0.162","-0.162","1"
"24","3.5","2009-06-26","-0.161","-0.161","-0.161","1"
"24","3.5","2009-06-27","-0.157","-0.157","-0.157","1"
"24","3.5","2009-06-28","-0.161","-0.161","-0.161","1"
"24","3.5","2009-06-29","-0.165","-0.165","-0.165","1"
"24","3.5","2009-06-30","-0.163","-0.163","-0.163","1"
"24","3.5","2009-07-01","-0.162","-0.162","-0.162","1"
"24","3.5","2009-07-02","-0.153","-0.153","-0.153","1"
"24","3.5","2009-07-03","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-04","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-05","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-06","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-07","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-08","-0.142","-0.142","-0.142","1"
"24","3.5","2009-07-09","-0.143","-0.143","-0.143","1"
"24","3.5","2009-07-10","-0.144","-0.144","-0.144","1"
"24","3.5","2009-07-11","-0.141","-0.141","-0.141","1"
"24","3.5","2009-07-12","-0.14","-0.14","-0.14","1"
"24","3.5","2009-07-13","-0.127","-0.127","-0.127","1"
"24","3.5","2009-07-14","-0.142","-0.142","-0.142","1"
"24","3.5","2009-07-15","-0.134","-0.134","-0.134","1"
"24","3.5","2009-07-16","-0.127","-0.127","-0.127","1"
"24","3.5","2009-07-17","-0.135","-0.135","-0.135","1"
"24","3.5","2009-07-18","-0.132","-0.132","-0.132","1"
"24","3.5","2009-07-19","-0.129","-0.129","-0.129","1"
"24","3.5","2009-07-20","-0.13","-0.13","-0.13","1"
"24","3.5","2009-07-21","-0.127","-0.127","-0.127","1"
"24","3.5","2009-07-22","-0.118","-0.118","-0.118","1"
"24","3.5","2009-07-23","-0.118","-0.118","-0.118","1"
"24","3.5","2009-07-24","-0.117","-0.117","-0.117","1"
"24","3.5","2009-07-25","-0.121","-0.121","-0.121","1"
"24","3.5","2009-07-26","-0.121","-0.121","-0.121","1"
"24","3.5","2009-07-27","-0.118","-0.118","-0.118","1"
"24","3.5","2009-07-28","-0.118","-0.118","-0.118","1"
"24","3.5","2009-07-29","-0.117","-0.117","-0.117","1"
"24","3.5","2009-07-30","-0.117","-0.117","-0.117","1"
"24","3.5","2009-07-31","-0.108","-0.108","-0.108","1"
"24","3.5","2009-08-01","-0.109","-0.109","-0.109","1"
"24","3.5","2009-08-02","-0.101","-0.101","-0.101","1"
"24","3.5","2009-08-03","-0.103","-0.103","-0.103","1"
"24","3.5","2009-08-04","-0.103","-0.103","-0.103","1"
"24","3.5","2009-08-05","-0.104","-0.104","-0.104","1"
"24","3.5","2009-08-06","-0.092","-0.092","-0.092","1"
"24","3.5","2009-08-07","-0.099","-0.099","-0.099","1"
"24","3.5","2009-08-08","-0.104","-0.104","-0.104","1"
"24","3.5","2009-08-09","-0.09","-0.09","-0.09","1"
"24","3.5","2009-08-10","-0.098","-0.098","-0.098","1"
"24","3.5","2009-08-11","-0.09","-0.09","-0.09","1"
"24","3.5","2009-08-12","-0.09","-0.09","-0.09","1"
"24","3.5","2009-08-13","-0.082","-0.082","-0.082","1"
"24","3.5","2009-08-14","-0.082","-0.082","-0.082","1"
"24","3.5","2009-08-15","-0.082","-0.082","-0.082","1"
"24","3.5","2009-08-16","-0.078","-0.078","-0.078","1"
"24","3.5","2009-08-17","-0.073","-0.073","-0.073","1"
"24","3.5","2009-08-18","-0.075","-0.075","-0.075","1"
"24","3.5","2009-08-19","-0.072","-0.072","-0.072","1"
"24","3.5","2009-08-20","-0.064","-0.064","-0.064","1"
"24","3.5","2009-08-21","-0.054","-0.054","-0.054","1"
"24","3.5","2009-08-22","-0.037","-0.037","-0.037","1"
"24","3.5","2009-08-23","-0.028","-0.028","-0.028","1"
"24","3.5","2009-08-24","-0.011","-0.011","-0.011","1"
"24","3.5","2009-08-25","0.003","0.003","0.003","1"
"24","3.5","2009-08-26","0.008","0.008","0.008","1"
"24","3.5","2009-08-27","0.017","0.017","0.017","1"
"24","3.5","2009-08-28","0.033","0.033","0.033","1"
"24","3.5","2009-08-29","0.034","0.034","0.034","1"
"24","3.5","2009-08-30","0.035","0.035","0.035","1"
"24","3.5","2009-08-31","0.053","0.053","0.053","1"
"24","3.5","2009-09-01","0.043","0.043","0.043","1"
"24","3.5","2009-09-02","0.043","0.043","0.043","1"
"24","3.5","2009-09-03","0.044","0.044","0.044","1"
"24","3.5","2009-09-04","0.035","0.035","0.035","1"
"24","3.5","2009-09-05","0.049","0.049","0.049","1"
"24","3.5","2009-09-06","0.049","0.049","0.049","1"
"24","3.5","2009-09-07","0.057","0.057","0.057","1"
"24","3.5","2009-09-08","0.065","0.065","0.065","1"
"24","3.5","2009-09-09","0.044","0.044","0.044","1"
"24","3.5","2009-09-10","0.039","0.039","0.039","1"
"24","3.5","2009-09-11","0.021","0.021","0.021","1"
"24","3.5","2009-09-12","0.022","0.022","0.022","1"
"24","3.5","2009-09-13","0.013","0.013","0.013","1"
"24","3.5","2009-09-14","0.017","0.017","0.017","1"
"24","3.5","2009-09-15","0.013","0.013","0.013","1"
"24","3.5","2009-09-16","0.016","0.016","0.016","1"
"24","3.5","2009-09-17","0.007","0.007","0.007","1"
"24","3.5","2009-09-18","0.013","0.013","0.013","1"
"24","3.5","2009-09-19","0.013","0.013","0.013","1"
"24","3.5","2009-09-20","0.008","0.008","0.008","1"
"24","3.5","2009-09-21","0.008","0.008","0.008","1"
"24","3.5","2009-09-22","0.013","0.013","0.013","1"
"24","3.5","2009-09-23","0.021","0.021","0.021","1"
"24","3.5","2009-09-24","0.021","0.021","0.021","1"
"24","3.5","2009-09-25","0.017","0.017","0.017","1"
"24","3.5","2009-09-26","0.013","0.013","0.013","1"
"24","3.5","2009-09-27","0.013","0.013","0.013","1"
"24","3.5","2009-09-28","0.014","0.014","0.014","1"
"24","3.5","2009-09-29","0.022","0.022","0.022","1"
"24","3.5","2009-09-30","0.048","0.048","0.048","1"
"24","3.5","2009-10-01","0.039","0.039","0.039","1"
"24","3.5","2009-10-02","0.035","0.035","0.035","1"
"24","3.5","2009-10-03","0.013","0.013","0.013","1"
"24","3.5","2009-10-04","0.026","0.026","0.026","1"
"24","3.5","2009-10-05","0.043","0.043","0.043","1"
"24","3.5","2009-10-06","0.039","0.039","0.039","1"
"24","3.5","2009-10-07","0.038","0.038","0.038","1"
"24","3.5","2009-10-08","0.06","0.06","0.06","1"
"24","3.5","2009-10-09","0.013","0.013","0.013","1"
"24","3.5","2009-10-10","0.017","0.017","0.017","1"
"24","3.5","2009-10-11","0.013","0.013","0.013","1"
"24","3.5","2009-10-12","0.012","0.012","0.012","1"
"24","3.5","2009-10-13","0.007","0.007","0.007","1"
"24","3.5","2009-10-14","-0.004","-0.004","-0.004","1"
"24","3.5","2009-10-15","-0.017","-0.017","-0.017","1"
"24","3.5","2009-10-16","-0.025","-0.025","-0.025","1"
"24","3.5","2009-10-17","-0.039","-0.039","-0.039","1"
"24","3.5","2009-10-18","-0.043","-0.043","-0.043","1"
"24","3.5","2009-10-19","-0.043","-0.043","-0.043","1"
"24","3.5","2009-10-20","-0.038","-0.038","-0.038","1"
"24","3.5","2009-10-21","-0.049","-0.049","-0.049","1"
"24","3.5","2009-10-22","-0.041","-0.041","-0.041","1"
"24","3.5","2009-10-23","-0.036","-0.036","-0.036","1"
"24","3.5","2009-10-24","-0.04","-0.04","-0.04","1"
"24","3.5","2009-10-25","-0.04","-0.04","-0.04","1"
"24","3.5","2009-10-26","-0.032","-0.032","-0.032","1"
"24","3.5","2009-10-27","-0.041","-0.041","-0.041","1"
"24","3.5","2009-10-28","-0.041","-0.041","-0.041","1"
"24","3.5","2009-10-29","-0.041","-0.041","-0.041","1"
"24","3.5","2009-10-30","-0.041","-0.041","-0.041","1"
"24","3.5","2009-10-31","-0.041","-0.041","-0.041","1"
"24","3.5","2009-11-01","-0.041","-0.041","-0.041","1"
"24","3.5","2009-11-02","-0.039","-0.039","-0.039","1"
"24","3.5","2009-11-03","-0.05","-0.05","-0.05","1"
"24","3.5","2009-11-04","-0.049","-0.049","-0.049","1"
"24","3.5","2009-11-05","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-06","-0.051","-0.051","-0.051","1"
"24","3.5","2009-11-07","-0.043","-0.043","-0.043","1"
"24","3.5","2009-11-08","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-09","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-10","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-11","-0.043","-0.043","-0.043","1"
"24","3.5","2009-11-12","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-13","-0.04","-0.04","-0.04","1"
"24","3.5","2009-11-14","-0.045","-0.045","-0.045","1"
"24","3.5","2009-11-15","-0.044","-0.044","-0.044","1"
"24","3.5","2009-11-16","-0.05","-0.05","-0.05","1"
"24","3.5","2009-11-17","-0.05","-0.05","-0.05","1"
"24","3.5","2009-11-18","-0.05","-0.05","-0.05","1"
"24","3.5","2009-11-19","-0.051","-0.051","-0.051","1"
"24","3.5","2009-11-20","-0.05","-0.05","-0.05","1"
"24","3.5","2009-11-21","-0.058","-0.058","-0.058","1"
"24","3.5","2009-11-22","-0.059","-0.059","-0.059","1"
"24","3.5","2009-11-23","-0.06","-0.06","-0.06","1"
"24","3.5","2009-11-24","-0.062","-0.062","-0.062","1"
"24","3.5","2009-11-25","-0.067","-0.067","-0.067","1"
"24","3.5","2009-11-26","-0.067","-0.067","-0.067","1"
"24","3.5","2009-11-27","-0.07","-0.07","-0.07","1"
"24","3.5","2009-11-28","-0.068","-0.068","-0.068","1"
"24","3.5","2009-11-29","-0.071","-0.071","-0.071","1"
"24","3.5","2009-11-30","-0.075","-0.075","-0.075","1"
"24","3.5","2009-12-01","-0.076","-0.076","-0.076","1"
"24","3.5","2009-12-02","-0.083","-0.083","-0.083","1"
"24","3.5","2009-12-03","-0.089","-0.089","-0.089","1"
"24","3.5","2009-12-04","-0.09","-0.09","-0.09","1"
"24","3.5","2009-12-05","-0.111","-0.111","-0.111","1"
"24","3.5","2009-12-06","-0.161","-0.161","-0.161","1"
"24","3.5","2009-12-07","-0.191","-0.191","-0.191","1"
"24","3.5","2009-12-08","-0.238","-0.238","-0.238","1"
"24","3.5","2009-12-09","-0.292","-0.292","-0.292","1"
"24","3.5","2009-12-10","-0.445","-0.445","-0.445","1"
"24","3.5","2009-12-11","-0.514","-0.514","-0.514","1"
"24","3.5","2009-12-12","-0.531","-0.531","-0.531","1"
"24","3.5","2009-12-13","-0.585","-0.585","-0.585","1"
"24","3.5","2009-12-14","-0.644","-0.644","-0.644","1"
"24","3.5","2009-12-15","-0.685","-0.685","-0.685","1"
"24","3.5","2009-12-16","-0.726","-0.726","-0.726","1"
"24","3.5","2009-12-17","-0.771","-0.771","-0.771","1"
"24","3.5","2009-12-18","-0.818","-0.818","-0.818","1"
"24","3.5","2009-12-19","-0.885","-0.885","-0.885","1"
"24","3.5","2009-12-20","-0.975","-0.975","-0.975","1"
"24","3.5","2009-12-21","-1.055","-1.055","-1.055","1"
"24","3.5","2009-12-22","-1.14","-1.14","-1.14","1"
"24","3.5","2009-12-23","-1.324","-1.324","-1.324","1"
"24","3.5","2009-12-24","-1.397","-1.397","-1.397","1"
"24","3.5","2009-12-25","-1.557","-1.557","-1.557","1"
"24","3.5","2009-12-26","-1.563","-1.563","-1.563","1"
"24","3.5","2009-12-27","-1.627","-1.627","-1.627","1"
"24","3.5","2009-12-28","-1.713","-1.713","-1.713","1"
"24","3.5","2009-12-29","-1.787","-1.787","-1.787","1"
"24","3.5","2009-12-30","-1.901","-1.901","-1.901","1"
"24","3.5","2009-12-31","-1.934","-1.934","-1.934","1"
"24","3.5","2010-01-01","-1.944","-1.944","-1.944","1"
"24","3.5","2010-01-02","-1.987","-1.987","-1.987","1"
"24","3.5","2010-01-03","-2.034","-2.034","-2.034","1"
"24","3.5","2010-01-04","-2.078","-2.078","-2.078","1"
"24","3.5","2010-01-05","-2.106","-2.106","-2.106","1"
"24","3.5","2010-01-06","-2.146","-2.146","-2.146","1"
"24","3.5","2010-01-07","-2.189","-2.189","-2.189","1"
"24","3.5","2010-01-08","-2.237","-2.237","-2.237","1"
"24","3.5","2010-01-09","-2.273","-2.273","-2.273","1"
"24","3.5","2010-01-10","-2.329","-2.329","-2.329","1"
"24","3.5","2010-01-11","-2.384","-2.384","-2.384","1"
"24","3.5","2010-01-12","-2.437","-2.437","-2.437","1"
"24","3.5","2010-01-13","-2.496","-2.496","-2.496","1"
"24","3.5","2010-01-14","-2.536","-2.536","-2.536","1"
"24","3.5","2010-01-15","-2.578","-2.578","-2.578","1"
"24","3.5","2010-01-16","-2.625","-2.625","-2.625","1"
"24","3.5","2010-01-17","-2.708","-2.708","-2.708","1"
"24","3.5","2010-01-18","-2.723","-2.723","-2.723","1"
"24","3.5","2010-01-19","-2.763","-2.763","-2.763","1"
"24","3.5","2010-01-20","-2.82","-2.82","-2.82","1"
"24","3.5","2010-01-21","-2.852","-2.852","-2.852","1"
"24","3.5","2010-01-22","-2.892","-2.892","-2.892","1"
"24","3.5","2010-01-23","-2.923","-2.923","-2.923","1"
"24","3.5","2010-01-24","-2.981","-2.981","-2.981","1"
"24","3.5","2010-01-25","-3.011","-3.011","-3.011","1"
"24","3.5","2010-01-26","-3.048","-3.048","-3.048","1"
"24","3.5","2010-01-27","-3.088","-3.088","-3.088","1"
"24","3.5","2010-01-28","-3.141","-3.141","-3.141","1"
"24","3.5","2010-01-29","-3.158","-3.158","-3.158","1"
"24","3.5","2010-01-30","-3.193","-3.193","-3.193","1"
"24","3.5","2010-01-31","-3.22","-3.22","-3.22","1"
"24","3.5","2010-02-01","-3.259","-3.259","-3.259","1"
"24","3.5","2010-02-02","-3.299","-3.299","-3.299","1"
"24","3.5","2010-02-03","-3.314","-3.314","-3.314","1"
"24","3.5","2010-02-04","-3.364","-3.364","-3.364","1"
"24","3.5","2010-02-05","-3.41","-3.41","-3.41","1"
"24","3.5","2010-02-06","-3.435","-3.435","-3.435","1"
"24","3.5","2010-02-07","-3.476","-3.476","-3.476","1"
"24","3.5","2010-02-08","-3.518","-3.518","-3.518","1"
"24","3.5","2010-02-09","-3.552","-3.552","-3.552","1"
"24","3.5","2010-02-10","-3.579","-3.579","-3.579","1"
"24","3.5","2010-02-11","-3.626","-3.626","-3.626","1"
"24","3.5","2010-02-12","-3.652","-3.652","-3.652","1"
"24","3.5","2010-02-13","-3.667","-3.667","-3.667","1"
"24","3.5","2010-02-14","-3.708","-3.708","-3.708","1"
"24","3.5","2010-02-15","-3.739","-3.739","-3.739","1"
"24","3.5","2010-02-16","-3.781","-3.781","-3.781","1"
"24","3.5","2010-02-17","-3.824","-3.824","-3.824","1"
"24","3.5","2010-02-18","-3.887","-3.887","-3.887","1"
"24","3.5","2010-02-19","-3.938","-3.938","-3.938","1"
"24","3.5","2010-02-20","-3.967","-3.967","-3.967","1"
"24","3.5","2010-02-21","-4.003","-4.003","-4.003","1"
"24","3.5","2010-02-22","-4.023","-4.023","-4.023","1"
"24","3.5","2010-02-23","-4.055","-4.055","-4.055","1"
"24","3.5","2010-02-24","-4.095","-4.095","-4.095","1"
"24","3.5","2010-02-25","-4.116","-4.116","-4.116","1"
"24","3.5","2010-02-26","-4.137","-4.137","-4.137","1"
"24","3.5","2010-02-27","-4.147","-4.147","-4.147","1"
"24","3.5","2010-02-28","-4.168","-4.168","-4.168","1"
"24","3.5","2010-03-01","-4.189","-4.189","-4.189","1"
"24","3.5","2010-03-02","-4.198","-4.198","-4.198","1"
"24","3.5","2010-03-03","-4.212","-4.212","-4.212","1"
"24","3.5","2010-03-04","-4.231","-4.231","-4.231","1"
"24","3.5","2010-03-05","-4.242","-4.242","-4.242","1"
"24","3.5","2010-03-06","-4.244","-4.244","-4.244","1"
"24","3.5","2010-03-08","-4.259","-4.259","-4.259","1"
"24","3.5","2010-03-09","-4.28","-4.28","-4.28","1"
"24","3.5","2010-03-10","-4.29","-4.29","-4.29","1"
"24","3.5","2010-03-11","-4.306","-4.306","-4.306","1"
"24","3.5","2010-03-12","-4.342","-4.342","-4.342","1"
"24","3.5","2010-03-13","-4.368","-4.368","-4.368","1"
"24","3.5","2010-03-14","-4.391","-4.391","-4.391","1"
"24","3.5","2010-03-15","-4.422","-4.422","-4.422","1"
"24","3.5","2010-03-16","-4.449","-4.449","-4.449","1"
"24","3.5","2010-03-17","-4.473","-4.473","-4.473","1"
"24","3.5","2010-03-18","-4.52","-4.52","-4.52","1"
"24","3.5","2010-03-19","-4.543","-4.543","-4.543","1"
"24","3.5","2010-03-20","-4.57","-4.57","-4.57","1"
"24","3.5","2010-03-21","-4.593","-4.593","-4.593","1"
"24","3.5","2010-03-22","-4.614","-4.614","-4.614","1"
"24","3.5","2010-03-23","-4.625","-4.625","-4.625","1"
"24","3.5","2010-03-24","-4.616","-4.616","-4.616","1"
"24","3.5","2010-03-25","-4.612","-4.612","-4.612","1"
"24","3.5","2010-03-26","-4.634","-4.634","-4.634","1"
"24","3.5","2010-03-27","-4.622","-4.622","-4.622","1"
"24","3.5","2010-03-28","-4.612","-4.612","-4.612","1"
"24","3.5","2010-03-29","-4.618","-4.618","-4.618","1"
"24","3.5","2010-03-30","-4.6","-4.6","-4.6","1"
"24","3.5","2010-03-31","-4.581","-4.581","-4.581","1"
"24","3.5","2010-04-01","-4.57","-4.57","-4.57","1"
"24","3.5","2010-04-02","-4.555","-4.555","-4.555","1"
"24","3.5","2010-04-03","-4.532","-4.532","-4.532","1"
"24","3.5","2010-04-04","-4.506","-4.506","-4.506","1"
"24","3.5","2010-04-05","-4.492","-4.492","-4.492","1"
"24","3.5","2010-04-06","-4.478","-4.478","-4.478","1"
"24","3.5","2010-04-07","-4.47","-4.47","-4.47","1"
"24","3.5","2010-04-08","-4.457","-4.457","-4.457","1"
"24","3.5","2010-04-09","-4.433","-4.433","-4.433","1"
"24","3.5","2010-04-10","-4.426","-4.426","-4.426","1"
"24","3.5","2010-04-11","-4.415","-4.415","-4.415","1"
"24","3.5","2010-04-12","-4.388","-4.388","-4.388","1"
"24","3.5","2010-04-13","-4.368","-4.368","-4.368","1"
"24","3.5","2010-04-14","-4.348","-4.348","-4.348","1"
"24","3.5","2010-04-15","-4.335","-4.335","-4.335","1"
"24","3.5","2010-04-16","-4.304","-4.304","-4.304","1"
"24","3.5","2010-04-17","-4.294","-4.294","-4.294","1"
"24","3.5","2010-04-18","-4.278","-4.278","-4.278","1"
"24","3.5","2010-04-19","-4.268","-4.268","-4.268","1"
"24","3.5","2010-04-20","-4.257","-4.257","-4.257","1"
"24","3.5","2010-04-21","-4.254","-4.254","-4.254","1"
"24","3.5","2010-04-22","-4.238","-4.238","-4.238","1"
"24","3.5","2010-04-23","-4.234","-4.234","-4.234","1"
"24","3.5","2010-04-24","-4.224","-4.224","-4.224","1"
"24","3.5","2010-04-25","-4.224","-4.224","-4.224","1"
"24","3.5","2010-04-26","-4.214","-4.214","-4.214","1"
"24","3.5","2010-04-27","-4.182","-4.182","-4.182","1"
"24","3.5","2010-04-28","-4.171","-4.171","-4.171","1"
"24","3.5","2010-04-29","-4.132","-4.132","-4.132","1"
"24","3.5","2010-04-30","-4.063","-4.063","-4.063","1"
"24","3.5","2010-05-01","-2.747","-2.747","-2.747","1"
"24","3.5","2010-05-02","-2.442","-2.442","-2.442","1"
"24","3.5","2010-05-03","-2.202","-2.202","-2.202","1"
"24","3.5","2010-05-04","-2.355","-2.355","-2.355","1"
"24","3.5","2010-05-05","-2.461","-2.461","-2.461","1"
"24","3.5","2010-05-06","-2.52","-2.52","-2.52","1"
"24","3.5","2010-05-07","-2.522","-2.522","-2.522","1"
"24","3.5","2010-05-08","-2.491","-2.491","-2.491","1"
"24","3.5","2010-05-09","-2.45","-2.45","-2.45","1"
"24","3.5","2010-05-10","-2.422","-2.422","-2.422","1"
"24","3.5","2010-05-11","-2.383","-2.383","-2.383","1"
"24","3.5","2010-05-12","-1.556","-1.556","-1.556","1"
"24","3.5","2010-05-13","-1.227","-1.227","-1.227","1"
"24","3.5","2010-05-14","-1.005","-1.005","-1.005","1"
"24","3.5","2010-05-15","-0.912","-0.912","-0.912","1"
"24","3.5","2010-05-16","-0.902","-0.902","-0.902","1"
"24","3.5","2010-05-17","-1.004","-1.004","-1.004","1"
"24","3.5","2010-05-18","-1.144","-1.144","-1.144","1"
"24","3.5","2010-05-19","-1.06","-1.06","-1.06","1"
"24","3.5","2010-05-20","-1.135","-1.135","-1.135","1"
"24","3.5","2010-05-21","-1.228","-1.228","-1.228","1"
"24","3.5","2010-05-22","-1.134","-1.134","-1.134","1"
"24","3.5","2010-05-23","-0.935","-0.935","-0.935","1"
"24","3.5","2010-05-24","-0.806","-0.806","-0.806","1"
"24","3.5","2010-05-25","-0.755","-0.755","-0.755","1"
"24","3.5","2010-05-26","-0.683","-0.683","-0.683","1"
"24","3.5","2010-05-27","-0.642","-0.642","-0.642","1"
"24","3.5","2010-05-28","-0.614","-0.614","-0.614","1"
"24","3.5","2010-05-29","-0.586","-0.586","-0.586","1"
"24","3.5","2010-05-30","-0.568","-0.568","-0.568","1"
"24","3.5","2010-05-31","-0.546","-0.546","-0.546","1"
"24","3.5","2010-06-01","-0.534","-0.534","-0.534","1"
"24","3.5","2010-06-02","-0.519","-0.519","-0.519","1"
"24","3.5","2010-06-03","-0.509","-0.509","-0.509","1"
"24","3.5","2010-06-04","-0.491","-0.491","-0.491","1"
"24","3.5","2010-06-05","-0.495","-0.495","-0.495","1"
"24","3.5","2010-06-06","-0.46","-0.46","-0.46","1"
"24","3.5","2010-06-07","-0.446","-0.446","-0.446","1"
"24","3.5","2010-06-08","-0.442","-0.442","-0.442","1"
"24","3.5","2010-06-09","-0.432","-0.432","-0.432","1"
"24","3.5","2010-06-10","-0.42","-0.42","-0.42","1"
"24","3.5","2010-06-11","-0.414","-0.414","-0.414","1"
"24","3.5","2010-06-12","-0.415","-0.415","-0.415","1"
"24","3.5","2010-06-13","-0.396","-0.396","-0.396","1"
"24","3.5","2010-06-14","-0.388","-0.388","-0.388","1"
"24","3.5","2010-06-15","-0.391","-0.391","-0.391","1"
"24","3.5","2010-06-16","-0.383","-0.383","-0.383","1"
"24","3.5","2010-06-17","-0.373","-0.373","-0.373","1"
"24","3.5","2010-06-18","-0.365","-0.365","-0.365","1"
"24","3.5","2010-06-19","-0.363","-0.363","-0.363","1"
"24","3.5","2010-06-20","-0.355","-0.355","-0.355","1"
"24","3.5","2010-06-21","-0.351","-0.351","-0.351","1"
"24","3.5","2010-06-22","-0.346","-0.346","-0.346","1"
"24","3.5","2010-06-23","-0.351","-0.351","-0.351","1"
"24","3.5","2010-06-24","-0.338","-0.338","-0.338","1"
"24","3.5","2010-06-25","-0.333","-0.333","-0.333","1"
"24","3.5","2010-06-26","-0.333","-0.333","-0.333","1"
"24","3.5","2010-06-27","-0.325","-0.325","-0.325","1"
"24","3.5","2010-06-28","-0.326","-0.326","-0.326","1"
"24","3.5","2010-06-29","-0.325","-0.325","-0.325","1"
"24","3.5","2010-06-30","-0.324","-0.324","-0.324","1"
"24","3.5","2010-07-01","-0.308","-0.308","-0.308","1"
"24","3.5","2010-07-02","-0.314","-0.314","-0.314","1"
"24","3.5","2010-07-03","-0.307","-0.307","-0.307","1"
"24","3.5","2010-07-04","-0.306","-0.306","-0.306","1"
"24","3.5","2010-07-05","-0.298","-0.298","-0.298","1"
"24","3.5","2010-07-06","-0.28","-0.28","-0.28","1"
"24","3.5","2010-07-07","-0.288","-0.288","-0.288","1"
"24","3.5","2010-07-08","-0.278","-0.278","-0.278","1"
"24","3.5","2010-07-09","-0.279","-0.279","-0.279","1"
"24","3.5","2010-07-10","-0.271","-0.271","-0.271","1"
"24","3.5","2010-07-11","-0.267","-0.267","-0.267","1"
"24","3.5","2010-07-12","-0.257","-0.257","-0.257","1"
"24","3.5","2010-07-13","-0.252","-0.252","-0.252","1"
"24","3.5","2010-07-14","-0.26","-0.26","-0.26","1"
"24","3.5","2010-07-15","-0.252","-0.252","-0.252","1"
"24","3.5","2010-07-16","-0.241","-0.241","-0.241","1"
"24","3.5","2010-07-17","-0.243","-0.243","-0.243","1"
"24","3.5","2010-07-18","-0.23","-0.23","-0.23","1"
"24","3.5","2010-07-19","-0.225","-0.225","-0.225","1"
"24","3.5","2010-07-20","-0.218","-0.218","-0.218","1"
"24","3.5","2010-07-21","-0.216","-0.216","-0.216","1"
"24","3.5","2010-07-22","-0.207","-0.207","-0.207","1"
"24","3.5","2010-07-23","-0.198","-0.198","-0.198","1"
"24","3.5","2010-07-24","-0.195","-0.195","-0.195","1"
"24","3.5","2010-07-25","-0.185","-0.185","-0.185","1"
"24","3.5","2010-07-26","-0.181","-0.181","-0.181","1"
"24","3.5","2010-07-27","-0.184","-0.184","-0.184","1"
"24","3.5","2010-07-28","-0.175","-0.175","-0.175","1"
"24","3.5","2010-07-29","-0.171","-0.171","-0.171","1"
"24","3.5","2010-07-30","-0.169","-0.169","-0.169","1"
"24","3.5","2010-07-31","-0.165","-0.165","-0.165","1"
"24","3.5","2010-08-01","-0.162","-0.162","-0.162","1"
"24","3.5","2010-08-02","-0.162","-0.162","-0.162","1"
"24","3.5","2010-08-03","-0.158","-0.158","-0.158","1"
"24","3.5","2010-08-04","-0.148","-0.148","-0.148","1"
"24","3.5","2010-08-05","-0.153","-0.153","-0.153","1"
"24","3.5","2010-08-06","-0.141","-0.141","-0.141","1"
"24","3.5","2010-08-07","-0.141","-0.141","-0.141","1"
"24","3.5","2010-08-08","-0.135","-0.135","-0.135","1"
"24","3.5","2010-08-09","-0.144","-0.144","-0.144","1"
"24","3.5","2010-08-10","-0.135","-0.135","-0.135","1"
"24","3.5","2010-08-11","-0.127","-0.127","-0.127","1"
"24","3.5","2010-08-12","-0.127","-0.127","-0.127","1"
"24","3.5","2010-08-13","-0.122","-0.122","-0.122","1"
"24","3.5","2010-08-14","-0.122","-0.122","-0.122","1"
"24","3.5","2010-08-15","-0.122","-0.122","-0.122","1"
"24","3.5","2010-08-16","-0.112","-0.112","-0.112","1"
"24","3.5","2010-08-17","-0.114","-0.114","-0.114","1"
"24","3.5","2010-08-18","-0.108","-0.108","-0.108","1"
"24","3.5","2010-08-19","-0.104","-0.104","-0.104","1"
"24","3.5","2010-08-20","-0.109","-0.109","-0.109","1"
"24","3.5","2010-08-21","-0.108","-0.108","-0.108","1"
"24","3.5","2010-08-22","-0.1","-0.1","-0.1","1"
"24","3.5","2010-08-23","-0.097","-0.097","-0.097","1"
"24","3.5","2010-08-24","-0.091","-0.091","-0.091","1"
"24","3.5","2010-08-25","-0.095","-0.095","-0.095","1"
"24","3.5","2010-08-26","-0.109","-0.109","-0.109","1"
"24","3.5","2010-08-27","-0.127","-0.127","-0.127","1"
"24","3.5","2010-08-28","-0.117","-0.117","-0.117","1"
"24","3.5","2010-08-29","-0.103","-0.103","-0.103","1"
"24","3.5","2010-08-30","-0.108","-0.108","-0.108","1"
"24","3.5","2010-08-31","-0.076","-0.076","-0.076","1"
"24","3.5","2010-09-01","-0.076","-0.076","-0.076","1"
"24","3.5","2010-09-02","-0.076","-0.076","-0.076","1"
"24","3.5","2010-09-03","-0.086","-0.086","-0.086","1"
"24","3.5","2010-09-04","-0.077","-0.077","-0.077","1"
"24","3.5","2010-09-05","-0.068","-0.068","-0.068","1"
"24","3.5","2010-09-06","-0.077","-0.077","-0.077","1"
"24","3.5","2010-09-07","-0.081","-0.081","-0.081","1"
"24","3.5","2010-09-08","-0.068","-0.068","-0.068","1"
"24","3.5","2010-09-09","-0.068","-0.068","-0.068","1"
"24","3.5","2010-09-10","-0.072","-0.072","-0.072","1"
"24","3.5","2010-09-11","-0.07","-0.07","-0.07","1"
"24","3.5","2010-09-12","-0.068","-0.068","-0.068","1"
"24","3.5","2010-09-13","-0.065","-0.065","-0.065","1"
"24","3.5","2010-09-14","-0.067","-0.067","-0.067","1"
"24","3.5","2010-09-15","-0.079","-0.079","-0.079","1"
"24","3.5","2010-09-16","-0.076","-0.076","-0.076","1"
"24","3.5","2010-09-17","-0.086","-0.086","-0.086","1"
"24","3.5","2010-09-18","-0.073","-0.073","-0.073","1"
"24","3.5","2010-09-19","-0.068","-0.068","-0.068","1"
"24","3.5","2010-09-20","-0.059","-0.059","-0.059","1"
"24","3.5","2010-09-21","-0.075","-0.075","-0.075","1"
"24","3.5","2010-09-22","-0.056","-0.056","-0.056","1"
"24","3.5","2010-09-23","-0.059","-0.059","-0.059","1"
"24","3.5","2010-09-24","-0.058","-0.058","-0.058","1"
"24","3.5","2010-09-25","-0.067","-0.067","-0.067","1"
"24","3.5","2010-09-26","-0.061","-0.061","-0.061","1"
"24","3.5","2010-09-27","-0.067","-0.067","-0.067","1"
"24","3.5","2010-09-28","-0.058","-0.058","-0.058","1"
"24","3.5","2010-09-29","-0.058","-0.058","-0.058","1"
"24","3.5","2010-09-30","-0.058","-0.058","-0.058","1"
"24","3.5","2010-10-01","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-02","-0.058","-0.058","-0.058","1"
"24","3.5","2010-10-03","-0.058","-0.058","-0.058","1"
"24","3.5","2010-10-04","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-05","-0.081","-0.081","-0.081","1"
"24","3.5","2010-10-06","-0.077","-0.077","-0.077","1"
"24","3.5","2010-10-07","-0.047","-0.047","-0.047","1"
"24","3.5","2010-10-08","-0.05","-0.05","-0.05","1"
"12","1","2015-11-21","0.02167","0","0.03","12"
"24","3.5","2010-10-09","-0.06","-0.06","-0.06","1"
"24","3.5","2010-10-10","-0.047","-0.047","-0.047","1"
"24","3.5","2010-10-11","-0.051","-0.051","-0.051","1"
"24","3.5","2010-10-12","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-13","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-14","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-15","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-16","-0.05","-0.05","-0.05","1"
"24","3.5","2010-10-17","-0.054","-0.054","-0.054","1"
"24","3.5","2010-10-18","-0.08","-0.08","-0.08","1"
"24","3.5","2010-10-19","-0.072","-0.072","-0.072","1"
"24","3.5","2010-10-20","-0.067","-0.067","-0.067","1"
"24","3.5","2010-10-21","-0.055","-0.055","-0.055","1"
"24","3.5","2010-10-22","-0.058","-0.058","-0.058","1"
"24","3.5","2010-10-23","-0.062","-0.062","-0.062","1"
"24","3.5","2010-10-24","-0.058","-0.058","-0.058","1"
"24","3.5","2010-10-25","-0.067","-0.067","-0.067","1"
"24","3.5","2010-10-26","-0.062","-0.062","-0.062","1"
"24","3.5","2010-10-27","-0.065","-0.065","-0.065","1"
"24","3.5","2010-10-28","-0.067","-0.067","-0.067","1"
"24","3.5","2010-10-29","-0.063","-0.063","-0.063","1"
"24","3.5","2010-10-30","-0.066","-0.066","-0.066","1"
"24","3.5","2010-10-31","-0.064","-0.064","-0.064","1"
"24","3.5","2010-11-01","-0.068","-0.068","-0.068","1"
"24","3.5","2010-11-02","-0.068","-0.068","-0.068","1"
"24","3.5","2010-11-03","-0.062","-0.062","-0.062","1"
"24","3.5","2010-11-04","-0.067","-0.067","-0.067","1"
"24","3.5","2010-11-05","-0.068","-0.068","-0.068","1"
"24","3.5","2010-11-06","-0.068","-0.068","-0.068","1"
"24","3.5","2010-11-07","-0.067","-0.067","-0.067","1"
"24","3.5","2010-11-08","-0.071","-0.071","-0.071","1"
"24","3.5","2010-11-09","-0.069","-0.069","-0.069","1"
"24","3.5","2010-11-10","-0.071","-0.071","-0.071","1"
"24","3.5","2010-11-11","-0.062","-0.062","-0.062","1"
"24","3.5","2010-11-12","-0.066","-0.066","-0.066","1"
"24","3.5","2010-11-13","-0.095","-0.095","-0.095","1"
"24","3.5","2010-11-14","-0.077","-0.077","-0.077","1"
"24","3.5","2010-11-15","-0.076","-0.076","-0.076","1"
"24","3.5","2010-11-16","-0.094","-0.094","-0.094","1"
"24","3.5","2010-11-17","-0.088","-0.088","-0.088","1"
"24","3.5","2010-11-18","-0.094","-0.094","-0.094","1"
"24","3.5","2010-11-19","-0.089","-0.089","-0.089","1"
"24","3.5","2010-11-20","-0.071","-0.071","-0.071","1"
"24","3.5","2010-11-21","-0.08","-0.08","-0.08","1"
"24","3.5","2010-11-22","-0.071","-0.071","-0.071","1"
"24","3.5","2010-11-23","-0.076","-0.076","-0.076","1"
"24","3.5","2010-11-24","-0.088","-0.088","-0.088","1"
"24","3.5","2010-11-25","-0.088","-0.088","-0.088","1"
"24","3.5","2010-11-26","-0.091","-0.091","-0.091","1"
"24","3.5","2010-11-27","-0.073","-0.073","-0.073","1"
"24","3.5","2010-11-28","-0.114","-0.114","-0.114","1"
"24","3.5","2010-11-29","-0.106","-0.106","-0.106","1"
"24","3.5","2010-11-30","-0.091","-0.091","-0.091","1"
"24","3.5","2010-12-01","-0.107","-0.107","-0.107","1"
"24","3.5","2010-12-02","-0.142","-0.142","-0.142","1"
"24","3.5","2010-12-03","-0.226","-0.226","-0.226","1"
"24","3.5","2010-12-04","-0.335","-0.335","-0.335","1"
"24","3.5","2010-12-05","-0.567","-0.567","-0.567","1"
"24","3.5","2010-12-06","-0.706","-0.706","-0.706","1"
"24","3.5","2010-12-07","-0.857","-0.857","-0.857","1"
"24","3.5","2010-12-08","-1.01","-1.01","-1.01","1"
"24","3.5","2010-12-09","-1.13","-1.13","-1.13","1"
"24","3.5","2010-12-10","-1.227","-1.227","-1.227","1"
"24","3.5","2010-12-11","-1.288","-1.288","-1.288","1"
"24","3.5","2010-12-12","-1.364","-1.364","-1.364","1"
"24","3.5","2010-12-13","-1.448","-1.448","-1.448","1"
"24","3.5","2010-12-14","-1.488","-1.488","-1.488","1"
"24","3.5","2010-12-15","-1.518","-1.518","-1.518","1"
"24","3.5","2010-12-16","-1.575","-1.575","-1.575","1"
"24","3.5","2010-12-17","-1.616","-1.616","-1.616","1"
"24","3.5","2010-12-18","-1.689","-1.689","-1.689","1"
"24","3.5","2010-12-19","-1.747","-1.747","-1.747","1"
"24","3.5","2010-12-20","-1.819","-1.819","-1.819","1"
"24","3.5","2010-12-21","-1.896","-1.896","-1.896","1"
"24","3.5","2010-12-22","-1.987","-1.987","-1.987","1"
"24","3.5","2010-12-23","-2.082","-2.082","-2.082","1"
"24","3.5","2010-12-24","-2.152","-2.152","-2.152","1"
"24","3.5","2010-12-25","-2.224","-2.224","-2.224","1"
"24","3.5","2010-12-26","-2.282","-2.282","-2.282","1"
"24","3.5","2010-12-27","-2.335","-2.335","-2.335","1"
"24","3.5","2010-12-28","-2.374","-2.374","-2.374","1"
"24","3.5","2010-12-29","-2.415","-2.415","-2.415","1"
"24","3.5","2010-12-30","-2.467","-2.467","-2.467","1"
"24","3.5","2010-12-31","-2.507","-2.507","-2.507","1"
"24","3.5","2011-01-01","-2.545","-2.545","-2.545","1"
"24","3.5","2011-01-02","-2.579","-2.579","-2.579","1"
"24","3.5","2011-01-03","-2.614","-2.614","-2.614","1"
"24","3.5","2011-01-04","-2.654","-2.654","-2.654","1"
"24","3.5","2011-01-05","-2.684","-2.684","-2.684","1"
"24","3.5","2011-01-06","-2.714","-2.714","-2.714","1"
"24","3.5","2011-01-07","-2.753","-2.753","-2.753","1"
"24","3.5","2011-01-08","-2.812","-2.812","-2.812","1"
"24","3.5","2011-01-09","-2.853","-2.853","-2.853","1"
"24","3.5","2011-01-10","-2.894","-2.894","-2.894","1"
"24","3.5","2011-01-11","-2.923","-2.923","-2.923","1"
"24","3.5","2011-01-12","-2.961","-2.961","-2.961","1"
"24","3.5","2011-01-13","-2.996","-2.996","-2.996","1"
"24","3.5","2011-01-14","-3.032","-3.032","-3.032","1"
"24","3.5","2011-01-15","-3.061","-3.061","-3.061","1"
"24","3.5","2011-01-16","-3.085","-3.085","-3.085","1"
"24","3.5","2011-01-17","-3.102","-3.102","-3.102","1"
"24","3.5","2011-01-18","-3.102","-3.102","-3.102","1"
"24","3.5","2011-01-19","-3.107","-3.107","-3.107","1"
"24","3.5","2011-01-20","-3.12","-3.12","-3.12","1"
"24","3.5","2011-01-21","-3.118","-3.118","-3.118","1"
"24","3.5","2011-01-22","-3.117","-3.117","-3.117","1"
"24","3.5","2011-01-23","-3.123","-3.123","-3.123","1"
"24","3.5","2011-01-24","-3.147","-3.147","-3.147","1"
"24","3.5","2011-01-25","-3.174","-3.174","-3.174","1"
"24","3.5","2011-01-26","-3.214","-3.214","-3.214","1"
"24","3.5","2011-01-27","-3.275","-3.275","-3.275","1"
"24","3.5","2011-01-28","-3.325","-3.325","-3.325","1"
"24","3.5","2011-01-29","-3.377","-3.377","-3.377","1"
"24","3.5","2011-01-30","-3.433","-3.433","-3.433","1"
"24","3.5","2011-01-31","-3.496","-3.496","-3.496","1"
"24","3.5","2011-02-01","-3.548","-3.548","-3.548","1"
"24","3.5","2011-02-02","-3.6","-3.6","-3.6","1"
"24","3.5","2011-02-03","-3.66","-3.66","-3.66","1"
"24","3.5","2011-02-04","-3.732","-3.732","-3.732","1"
"24","3.5","2011-02-05","-3.789","-3.789","-3.789","1"
"12","1","2016-04-10","-0.075","-0.14","-0.02","12"
"24","3.5","2011-02-06","-3.856","-3.856","-3.856","1"
"24","3.5","2011-02-07","-3.908","-3.908","-3.908","1"
"24","3.5","2011-02-08","-3.947","-3.947","-3.947","1"
"24","3.5","2011-02-09","-3.974","-3.974","-3.974","1"
"24","3.5","2011-02-10","-4.006","-4.006","-4.006","1"
"24","3.5","2011-02-11","-4.026","-4.026","-4.026","1"
"24","3.5","2011-02-12","-4.044","-4.044","-4.044","1"
"24","3.5","2011-02-13","-4.057","-4.057","-4.057","1"
"24","3.5","2011-02-14","-4.063","-4.063","-4.063","1"
"24","3.5","2011-02-15","-4.056","-4.056","-4.056","1"
"24","3.5","2011-02-16","-4.063","-4.063","-4.063","1"
"24","3.5","2011-02-17","-4.065","-4.065","-4.065","1"
"24","3.5","2011-02-18","-4.062","-4.062","-4.062","1"
"24","3.5","2011-02-19","-4.064","-4.064","-4.064","1"
"24","3.5","2011-02-20","-4.058","-4.058","-4.058","1"
"24","3.5","2011-02-21","-4.065","-4.065","-4.065","1"
"24","3.5","2011-02-22","-4.069","-4.069","-4.069","1"
"24","3.5","2011-02-23","-4.087","-4.087","-4.087","1"
"24","3.5","2011-02-24","-4.075","-4.075","-4.075","1"
"24","3.5","2011-02-25","-4.106","-4.106","-4.106","1"
"24","3.5","2011-02-26","-4.11","-4.11","-4.11","1"
"24","3.5","2011-02-27","-4.118","-4.118","-4.118","1"
"24","3.5","2011-02-28","-4.118","-4.118","-4.118","1"
"24","3.5","2011-03-01","-4.138","-4.138","-4.138","1"
"24","3.5","2011-03-02","-4.158","-4.158","-4.158","1"
"24","3.5","2011-03-03","-4.168","-4.168","-4.168","1"
"24","3.5","2011-03-04","-4.168","-4.168","-4.168","1"
"24","3.5","2011-03-05","-4.18","-4.18","-4.18","1"
"24","3.5","2011-03-06","-4.182","-4.182","-4.182","1"
"24","3.5","2011-03-07","-4.199","-4.199","-4.199","1"
"24","3.5","2011-03-08","-4.22","-4.22","-4.22","1"
"24","3.5","2011-03-09","-4.223","-4.223","-4.223","1"
"24","3.5","2011-03-10","-4.241","-4.241","-4.241","1"
"24","3.5","2011-03-11","-4.263","-4.263","-4.263","1"
"24","3.5","2011-03-12","-4.284","-4.284","-4.284","1"
"24","3.5","2011-03-13","-4.274","-4.274","-4.274","1"
"24","3.5","2011-03-14","-4.286","-4.286","-4.286","1"
"24","3.5","2011-03-15","-4.304","-4.304","-4.304","1"
"24","3.5","2011-03-16","-4.35","-4.35","-4.35","1"
"24","3.5","2011-03-17","-4.342","-4.342","-4.342","1"
"24","3.5","2011-03-18","-4.352","-4.352","-4.352","1"
"24","3.5","2011-03-19","-4.32","-4.32","-4.32","1"
"24","3.5","2011-03-20","-4.318","-4.318","-4.318","1"
"24","3.5","2011-03-22","-4.302","-4.302","-4.302","1"
"24","3.5","2011-03-23","-4.288","-4.288","-4.288","1"
"24","3.5","2011-03-24","-4.291","-4.291","-4.291","1"
"24","3.5","2011-03-25","-4.278","-4.278","-4.278","1"
"24","3.5","2011-03-26","-4.267","-4.267","-4.267","1"
"24","3.5","2011-03-27","-4.254","-4.254","-4.254","1"
"24","3.5","2011-03-28","-4.247","-4.247","-4.247","1"
"24","3.5","2011-03-29","-4.246","-4.246","-4.246","1"
"24","3.5","2011-03-30","-4.225","-4.225","-4.225","1"
"24","3.5","2011-03-31","-4.196","-4.196","-4.196","1"
"24","3.5","2011-04-01","-4.192","-4.192","-4.192","1"
"24","3.5","2011-04-02","-4.182","-4.182","-4.182","1"
"24","3.5","2011-04-03","-4.161","-4.161","-4.161","1"
"24","3.5","2011-04-04","-4.145","-4.145","-4.145","1"
"24","3.5","2011-04-05","-4.12","-4.12","-4.12","1"
"24","3.5","2011-04-06","-4.099","-4.099","-4.099","1"
"24","3.5","2011-04-07","-4.093","-4.093","-4.093","1"
"24","3.5","2011-04-08","-4.054","-4.054","-4.054","1"
"24","3.5","2011-04-09","-4.006","-4.006","-4.006","1"
"24","3.5","2011-04-10","-3.957","-3.957","-3.957","1"
"24","3.5","2011-04-11","-3.881","-3.881","-3.881","1"
"24","3.5","2011-04-12","-3.798","-3.798","-3.798","1"
"24","3.5","2011-04-13","-3.71","-3.71","-3.71","1"
"24","3.5","2011-04-14","-3.578","-3.578","-3.578","1"
"24","3.5","2011-04-15","-3.476","-3.476","-3.476","1"
"24","3.5","2011-04-16","-3.395","-3.395","-3.395","1"
"24","3.5","2011-04-17","-3.308","-3.308","-3.308","1"
"24","3.5","2011-04-18","-3.258","-3.258","-3.258","1"
"24","3.5","2011-04-19","-3.197","-3.197","-3.197","1"
"24","3.5","2011-04-20","-3.146","-3.146","-3.146","1"
"24","3.5","2011-04-21","-3.105","-3.105","-3.105","1"
"24","3.5","2011-04-22","-3.055","-3.055","-3.055","1"
"24","3.5","2011-04-23","-3.005","-3.005","-3.005","1"
"24","3.5","2011-04-24","-2.955","-2.955","-2.955","1"
"24","3.5","2011-04-25","-2.918","-2.918","-2.918","1"
"24","3.5","2011-04-26","-2.906","-2.906","-2.906","1"
"24","3.5","2011-04-27","-2.855","-2.855","-2.855","1"
"24","3.5","2011-04-28","-2.796","-2.796","-2.796","1"
"24","3.5","2011-04-29","-2.73","-2.73","-2.73","1"
"24","3.5","2011-04-30","-2.671","-2.671","-2.671","1"
"24","3.5","2011-05-01","-2.624","-2.624","-2.624","1"
"24","3.5","2011-05-02","-2.569","-2.569","-2.569","1"
"24","3.5","2011-05-03","-2.53","-2.53","-2.53","1"
"24","3.5","2011-05-04","-2.473","-2.473","-2.473","1"
"24","3.5","2011-05-05","-1.804","-1.804","-1.804","1"
"24","3.5","2011-05-06","-1.331","-1.331","-1.331","1"
"24","3.5","2011-05-07","-1.2","-1.2","-1.2","1"
"24","3.5","2011-05-08","-1.014","-1.014","-1.014","1"
"24","3.5","2011-05-09","-0.921","-0.921","-0.921","1"
"24","3.5","2011-05-10","-0.839","-0.839","-0.839","1"
"24","3.5","2011-05-11","-0.784","-0.784","-0.784","1"
"24","3.5","2011-05-12","-0.738","-0.738","-0.738","1"
"24","3.5","2011-05-13","-0.697","-0.697","-0.697","1"
"24","3.5","2011-05-14","-0.683","-0.683","-0.683","1"
"24","3.5","2011-05-15","-0.646","-0.646","-0.646","1"
"24","3.5","2011-05-16","-0.627","-0.627","-0.627","1"
"24","3.5","2011-05-17","-0.609","-0.609","-0.609","1"
"24","3.5","2011-05-18","-0.596","-0.596","-0.596","1"
"24","3.5","2011-05-19","-0.58","-0.58","-0.58","1"
"24","3.5","2011-05-20","-0.549","-0.549","-0.549","1"
"24","3.5","2011-05-21","-0.546","-0.546","-0.546","1"
"24","3.5","2011-05-22","-0.527","-0.527","-0.527","1"
"24","3.5","2011-05-23","-0.518","-0.518","-0.518","1"
"24","3.5","2011-05-24","-0.514","-0.514","-0.514","1"
"24","3.5","2011-05-25","-0.505","-0.505","-0.505","1"
"24","3.5","2011-05-26","-0.488","-0.488","-0.488","1"
"24","3.5","2011-05-27","-0.483","-0.483","-0.483","1"
"24","3.5","2011-05-28","-0.474","-0.474","-0.474","1"
"24","3.5","2011-05-29","-0.45","-0.45","-0.45","1"
"24","3.5","2011-05-30","-0.469","-0.469","-0.469","1"
"24","3.5","2011-05-31","-0.46","-0.46","-0.46","1"
"24","3.5","2011-06-01","-0.446","-0.446","-0.446","1"
"24","3.5","2011-06-02","-0.441","-0.441","-0.441","1"
"24","3.5","2011-06-03","-0.43","-0.43","-0.43","1"
"24","3.5","2011-06-04","-0.428","-0.428","-0.428","1"
"24","3.5","2011-06-05","-0.417","-0.417","-0.417","1"
"24","3.5","2011-06-06","-0.407","-0.407","-0.407","1"
"24","3.5","2011-06-07","-0.396","-0.396","-0.396","1"
"24","3.5","2011-06-08","-0.396","-0.396","-0.396","1"
"24","3.5","2011-06-09","-0.387","-0.387","-0.387","1"
"24","3.5","2011-06-10","-0.374","-0.374","-0.374","1"
"24","3.5","2011-06-11","-0.369","-0.369","-0.369","1"
"24","3.5","2011-06-12","-0.369","-0.369","-0.369","1"
"24","3.5","2011-06-13","-0.365","-0.365","-0.365","1"
"24","3.5","2011-06-14","-0.356","-0.356","-0.356","1"
"24","3.5","2011-06-15","-0.36","-0.36","-0.36","1"
"24","3.5","2011-06-16","-0.361","-0.361","-0.361","1"
"24","3.5","2011-06-17","-0.36","-0.36","-0.36","1"
"24","3.5","2011-06-18","-0.351","-0.351","-0.351","1"
"24","3.5","2011-06-19","-0.346","-0.346","-0.346","1"
"24","3.5","2011-06-20","-0.336","-0.336","-0.336","1"
"24","3.5","2011-06-21","-0.342","-0.342","-0.342","1"
"24","3.5","2011-06-22","-0.343","-0.343","-0.343","1"
"24","3.5","2011-06-23","-0.338","-0.338","-0.338","1"
"24","3.5","2011-06-24","-0.336","-0.336","-0.336","1"
"24","3.5","2011-06-25","-0.333","-0.333","-0.333","1"
"24","3.5","2011-06-26","-0.324","-0.324","-0.324","1"
"24","3.5","2011-06-27","-0.324","-0.324","-0.324","1"
"24","3.5","2011-06-28","-0.324","-0.324","-0.324","1"
"24","3.5","2011-06-29","-0.315","-0.315","-0.315","1"
"24","3.5","2011-06-30","-0.306","-0.306","-0.306","1"
"24","3.5","2011-07-01","-0.292","-0.292","-0.292","1"
"24","3.5","2011-07-02","-0.297","-0.297","-0.297","1"
"24","3.5","2011-07-03","-0.288","-0.288","-0.288","1"
"24","3.5","2011-07-04","-0.287","-0.287","-0.287","1"
"24","3.5","2011-07-05","-0.279","-0.279","-0.279","1"
"24","3.5","2011-07-06","-0.279","-0.279","-0.279","1"
"24","3.5","2011-07-07","-0.27","-0.27","-0.27","1"
"24","3.5","2011-07-08","-0.27","-0.27","-0.27","1"
"24","3.5","2011-07-09","-0.27","-0.27","-0.27","1"
"24","3.5","2011-07-10","-0.27","-0.27","-0.27","1"
"24","3.5","2011-07-11","-0.261","-0.261","-0.261","1"
"24","3.5","2011-07-12","-0.253","-0.253","-0.253","1"
"24","3.5","2011-07-13","-0.259","-0.259","-0.259","1"
"24","3.5","2011-07-14","-0.254","-0.254","-0.254","1"
"24","3.5","2011-07-15","-0.238","-0.238","-0.238","1"
"24","3.5","2011-07-16","-0.211","-0.211","-0.211","1"
"24","3.5","2011-07-17","-0.234","-0.234","-0.234","1"
"24","3.5","2011-07-18","-0.234","-0.234","-0.234","1"
"24","3.5","2011-07-19","-0.222","-0.222","-0.222","1"
"24","3.5","2011-07-20","-0.229","-0.229","-0.229","1"
"24","3.5","2011-07-21","-0.211","-0.211","-0.211","1"
"24","3.5","2011-07-22","-0.214","-0.214","-0.214","1"
"24","3.5","2011-07-23","-0.218","-0.218","-0.218","1"
"24","3.5","2011-07-24","-0.212","-0.212","-0.212","1"
"24","3.5","2011-07-25","-0.202","-0.202","-0.202","1"
"24","3.5","2011-07-26","-0.207","-0.207","-0.207","1"
"24","3.5","2011-07-28","-0.198","-0.198","-0.198","1"
"24","3.5","2011-07-29","-0.199","-0.199","-0.199","1"
"24","3.5","2011-07-30","-0.194","-0.194","-0.194","1"
"24","3.5","2011-07-31","-0.185","-0.185","-0.185","1"
"24","3.5","2011-08-01","-0.189","-0.189","-0.189","1"
"24","3.5","2011-08-02","-0.19","-0.19","-0.19","1"
"24","3.5","2011-08-03","-0.188","-0.188","-0.188","1"
"24","3.5","2011-08-04","-0.189","-0.189","-0.189","1"
"24","3.5","2011-08-05","-0.181","-0.181","-0.181","1"
"24","3.5","2011-08-06","-0.18","-0.18","-0.18","1"
"24","3.5","2011-08-07","-0.172","-0.172","-0.172","1"
"24","3.5","2011-08-08","-0.163","-0.163","-0.163","1"
"24","3.5","2011-08-09","-0.167","-0.167","-0.167","1"
"24","3.5","2011-08-10","-0.158","-0.158","-0.158","1"
"24","3.5","2011-08-11","-0.158","-0.158","-0.158","1"
"24","3.5","2011-08-12","-0.162","-0.162","-0.162","1"
"24","3.5","2011-08-13","-0.159","-0.159","-0.159","1"
"24","3.5","2011-08-14","-0.162","-0.162","-0.162","1"
"24","3.5","2011-08-15","-0.154","-0.154","-0.154","1"
"24","3.5","2011-08-16","-0.153","-0.153","-0.153","1"
"24","3.5","2011-08-17","-0.154","-0.154","-0.154","1"
"24","3.5","2011-08-18","-0.149","-0.149","-0.149","1"
"24","3.5","2011-08-19","-0.148","-0.148","-0.148","1"
"24","3.5","2011-08-20","-0.152","-0.152","-0.152","1"
"24","3.5","2011-08-21","-0.143","-0.143","-0.143","1"
"24","3.5","2011-08-22","-0.145","-0.145","-0.145","1"
"24","3.5","2011-08-23","-0.135","-0.135","-0.135","1"
"24","3.5","2011-08-24","-0.136","-0.136","-0.136","1"
"24","3.5","2011-08-25","-0.127","-0.127","-0.127","1"
"24","3.5","2011-08-26","-0.127","-0.127","-0.127","1"
"24","3.5","2011-08-27","-0.127","-0.127","-0.127","1"
"24","3.5","2011-08-28","-0.121","-0.121","-0.121","1"
"24","3.5","2011-08-29","-0.123","-0.123","-0.123","1"
"24","3.5","2011-08-30","-0.122","-0.122","-0.122","1"
"24","3.5","2011-08-31","-0.122","-0.122","-0.122","1"
"24","3.5","2011-09-01","-0.117","-0.117","-0.117","1"
"24","3.5","2011-09-02","-0.118","-0.118","-0.118","1"
"24","3.5","2011-09-03","-0.118","-0.118","-0.118","1"
"24","3.5","2011-09-04","-0.117","-0.117","-0.117","1"
"24","3.5","2011-09-05","-0.108","-0.108","-0.108","1"
"24","3.5","2011-09-06","-0.104","-0.104","-0.104","1"
"24","3.5","2011-09-07","-0.104","-0.104","-0.104","1"
"24","3.5","2011-09-08","-0.108","-0.108","-0.108","1"
"24","3.5","2011-09-09","-0.108","-0.108","-0.108","1"
"24","3.5","2011-09-10","-0.1","-0.1","-0.1","1"
"24","3.5","2011-09-11","-0.109","-0.109","-0.109","1"
"24","3.5","2011-09-12","-0.105","-0.105","-0.105","1"
"24","3.5","2011-09-13","-0.095","-0.095","-0.095","1"
"24","3.5","2011-09-14","-0.097","-0.097","-0.097","1"
"24","3.5","2011-09-15","-0.095","-0.095","-0.095","1"
"24","3.5","2011-09-16","-0.09","-0.09","-0.09","1"
"24","3.5","2011-09-17","-0.1","-0.1","-0.1","1"
"24","3.5","2011-09-18","-0.095","-0.095","-0.095","1"
"24","3.5","2011-09-19","-0.094","-0.094","-0.094","1"
"24","3.5","2011-09-20","-0.095","-0.095","-0.095","1"
"24","3.5","2011-09-21","-0.091","-0.091","-0.091","1"
"24","3.5","2011-09-22","-0.077","-0.077","-0.077","1"
"24","3.5","2011-09-23","-0.084","-0.084","-0.084","1"
"24","3.5","2011-09-24","-0.085","-0.085","-0.085","1"
"24","3.5","2011-09-25","-0.086","-0.086","-0.086","1"
"24","3.5","2011-09-26","-0.086","-0.086","-0.086","1"
"24","3.5","2011-09-27","-0.086","-0.086","-0.086","1"
"24","3.5","2011-09-28","-0.077","-0.077","-0.077","1"
"24","3.5","2011-09-29","-0.077","-0.077","-0.077","1"
"24","3.5","2011-09-30","-0.068","-0.068","-0.068","1"
"24","3.5","2011-10-01","-0.068","-0.068","-0.068","1"
"24","3.5","2011-10-02","-0.06","-0.06","-0.06","1"
"24","3.5","2011-10-03","-0.059","-0.059","-0.059","1"
"24","3.5","2011-10-04","-0.059","-0.059","-0.059","1"
"24","3.5","2011-10-05","-0.059","-0.059","-0.059","1"
"24","3.5","2011-10-06","-0.057","-0.057","-0.057","1"
"24","3.5","2011-10-07","-0.056","-0.056","-0.056","1"
"24","3.5","2011-10-08","-0.079","-0.079","-0.079","1"
"24","3.5","2011-10-09","-0.071","-0.071","-0.071","1"
"24","3.5","2011-10-10","-0.068","-0.068","-0.068","1"
"24","3.5","2011-10-11","-0.071","-0.071","-0.071","1"
"24","3.5","2011-10-12","-0.077","-0.077","-0.077","1"
"24","3.5","2011-10-13","-0.077","-0.077","-0.077","1"
"24","3.5","2011-10-14","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-15","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-16","-0.07","-0.07","-0.07","1"
"24","3.5","2011-10-17","-0.068","-0.068","-0.068","1"
"24","3.5","2011-10-18","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-19","-0.067","-0.067","-0.067","1"
"24","3.5","2011-10-20","-0.067","-0.067","-0.067","1"
"24","3.5","2011-10-21","-0.079","-0.079","-0.079","1"
"24","3.5","2011-10-22","-0.067","-0.067","-0.067","1"
"24","3.5","2011-10-23","-0.075","-0.075","-0.075","1"
"24","3.5","2011-10-24","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-25","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-26","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-27","-0.076","-0.076","-0.076","1"
"24","3.5","2011-10-28","-0.085","-0.085","-0.085","1"
"24","3.5","2011-10-29","-0.077","-0.077","-0.077","1"
"24","3.5","2011-10-30","-0.077","-0.077","-0.077","1"
"24","3.5","2011-10-31","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-01","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-02","-0.079","-0.079","-0.079","1"
"24","3.5","2011-11-03","-0.067","-0.067","-0.067","1"
"24","3.5","2011-11-04","-0.086","-0.086","-0.086","1"
"24","3.5","2011-11-05","-0.086","-0.086","-0.086","1"
"24","3.5","2011-11-06","-0.086","-0.086","-0.086","1"
"24","3.5","2011-11-07","-0.086","-0.086","-0.086","1"
"24","3.5","2011-11-08","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-09","-0.081","-0.081","-0.081","1"
"24","3.5","2011-11-10","-0.077","-0.077","-0.077","1"
"24","3.5","2011-11-11","-0.085","-0.085","-0.085","1"
"24","3.5","2011-11-12","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-13","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-14","-0.077","-0.077","-0.077","1"
"24","3.5","2011-11-15","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-16","-0.085","-0.085","-0.085","1"
"24","3.5","2011-11-17","-0.08","-0.08","-0.08","1"
"24","3.5","2011-11-18","-0.089","-0.089","-0.089","1"
"24","3.5","2011-11-19","-0.089","-0.089","-0.089","1"
"24","3.5","2011-11-20","-0.085","-0.085","-0.085","1"
"24","3.5","2011-11-21","-0.085","-0.085","-0.085","1"
"24","3.5","2011-11-22","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-23","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-24","-0.066","-0.066","-0.066","1"
"24","3.5","2011-11-25","-0.085","-0.085","-0.085","1"
"24","3.5","2011-11-26","-0.086","-0.086","-0.086","1"
"24","3.5","2011-11-27","-0.076","-0.076","-0.076","1"
"24","3.5","2011-11-28","-0.089","-0.089","-0.089","1"
"24","3.5","2011-11-29","-0.068","-0.068","-0.068","1"
"24","3.5","2011-11-30","-0.077","-0.077","-0.077","1"
"24","3.5","2011-12-01","-0.076","-0.076","-0.076","1"
"24","3.5","2011-12-02","-0.068","-0.068","-0.068","1"
"24","3.5","2011-12-03","-0.076","-0.076","-0.076","1"
"24","3.5","2011-12-04","-0.086","-0.086","-0.086","1"
"24","3.5","2011-12-05","-0.076","-0.076","-0.076","1"
"24","3.5","2011-12-06","-0.097","-0.097","-0.097","1"
"24","3.5","2011-12-07","-0.102","-0.102","-0.102","1"
"24","3.5","2011-12-08","-0.11","-0.11","-0.11","1"
"24","3.5","2011-12-09","-0.094","-0.094","-0.094","1"
"24","3.5","2011-12-10","-0.135","-0.135","-0.135","1"
"24","3.5","2011-12-11","-0.169","-0.169","-0.169","1"
"24","3.5","2011-12-12","-0.233","-0.233","-0.233","1"
"24","3.5","2011-12-13","-0.317","-0.317","-0.317","1"
"24","3.5","2011-12-14","-0.392","-0.392","-0.392","1"
"24","3.5","2011-12-15","-0.477","-0.477","-0.477","1"
"24","3.5","2011-12-16","-0.52","-0.52","-0.52","1"
"24","3.5","2011-12-17","-0.613","-0.613","-0.613","1"
"24","3.5","2011-12-18","-0.667","-0.667","-0.667","1"
"24","3.5","2011-12-19","-0.712","-0.712","-0.712","1"
"24","3.5","2011-12-20","-0.759","-0.759","-0.759","1"
"24","3.5","2011-12-21","-0.796","-0.796","-0.796","1"
"24","3.5","2011-12-22","-0.829","-0.829","-0.829","1"
"24","3.5","2011-12-23","-0.871","-0.871","-0.871","1"
"24","3.5","2011-12-24","-0.922","-0.922","-0.922","1"
"24","3.5","2011-12-25","-0.944","-0.944","-0.944","1"
"24","3.5","2011-12-26","-0.963","-0.963","-0.963","1"
"24","3.5","2011-12-27","-1.014","-1.014","-1.014","1"
"24","3.5","2011-12-28","-1.034","-1.034","-1.034","1"
"24","3.5","2011-12-29","-1.051","-1.051","-1.051","1"
"24","3.5","2011-12-30","-1.074","-1.074","-1.074","1"
"24","3.5","2011-12-31","-1.121","-1.121","-1.121","1"
"24","3.5","2012-01-01","-1.144","-1.144","-1.144","1"
"24","3.5","2012-01-02","-1.173","-1.173","-1.173","1"
"24","3.5","2012-01-03","-1.191","-1.191","-1.191","1"
"24","3.5","2012-01-04","-1.218","-1.218","-1.218","1"
"24","3.5","2012-01-05","-1.232","-1.232","-1.232","1"
"24","3.5","2012-01-06","-1.261","-1.261","-1.261","1"
"24","3.5","2012-01-07","-1.274","-1.274","-1.274","1"
"24","3.5","2012-01-08","-1.287","-1.287","-1.287","1"
"24","3.5","2012-01-09","-1.303","-1.303","-1.303","1"
"24","3.5","2012-01-10","-1.294","-1.294","-1.294","1"
"24","3.5","2012-01-11","-1.322","-1.322","-1.322","1"
"24","3.5","2012-01-12","-1.36","-1.36","-1.36","1"
"24","3.5","2012-01-13","-1.369","-1.369","-1.369","1"
"24","3.5","2012-01-14","-1.383","-1.383","-1.383","1"
"24","3.5","2012-01-15","-1.397","-1.397","-1.397","1"
"24","3.5","2012-01-16","-1.402","-1.402","-1.402","1"
"24","3.5","2012-01-17","-1.42","-1.42","-1.42","1"
"24","3.5","2012-01-18","-1.435","-1.435","-1.435","1"
"24","3.5","2012-01-19","-1.449","-1.449","-1.449","1"
"24","3.5","2012-01-20","-1.465","-1.465","-1.465","1"
"24","3.5","2012-01-21","-1.482","-1.482","-1.482","1"
"24","3.5","2012-01-22","-1.454","-1.454","-1.454","1"
"24","3.5","2012-01-23","-1.491","-1.491","-1.491","1"
"24","3.5","2012-01-24","-1.487","-1.487","-1.487","1"
"24","3.5","2012-01-25","-1.519","-1.519","-1.519","1"
"24","3.5","2012-01-26","-1.533","-1.533","-1.533","1"
"24","3.5","2012-01-27","-1.521","-1.521","-1.521","1"
"24","3.5","2012-01-28","-1.516","-1.516","-1.516","1"
"24","3.5","2012-01-29","-1.533","-1.533","-1.533","1"
"24","3.5","2012-01-30","-1.543","-1.543","-1.543","1"
"24","3.5","2012-01-31","-1.552","-1.552","-1.552","1"
"24","3.5","2012-02-01","-1.579","-1.579","-1.579","1"
"24","3.5","2012-02-02","-1.586","-1.586","-1.586","1"
"24","3.5","2012-02-03","-1.588","-1.588","-1.588","1"
"24","3.5","2012-02-04","-1.613","-1.613","-1.613","1"
"24","3.5","2012-02-05","-1.622","-1.622","-1.622","1"
"24","3.5","2012-02-06","-1.616","-1.616","-1.616","1"
"24","3.5","2012-02-07","-1.641","-1.641","-1.641","1"
"24","3.5","2012-02-08","-1.645","-1.645","-1.645","1"
"24","3.5","2012-02-09","-1.656","-1.656","-1.656","1"
"24","3.5","2012-02-10","-1.67","-1.67","-1.67","1"
"24","3.5","2012-02-11","-1.679","-1.679","-1.679","1"
"24","3.5","2012-02-12","-1.699","-1.699","-1.699","1"
"24","3.5","2012-02-13","-1.69","-1.69","-1.69","1"
"24","3.5","2012-02-14","-1.703","-1.703","-1.703","1"
"24","3.5","2012-02-15","-1.709","-1.709","-1.709","1"
"24","3.5","2012-02-16","-1.742","-1.742","-1.742","1"
"24","3.5","2012-02-17","-1.746","-1.746","-1.746","1"
"24","3.5","2012-02-18","-1.751","-1.751","-1.751","1"
"24","3.5","2012-02-19","-1.763","-1.763","-1.763","1"
"24","3.5","2012-02-20","-1.78","-1.78","-1.78","1"
"24","3.5","2012-02-21","-1.809","-1.809","-1.809","1"
"24","3.5","2012-02-22","-1.81","-1.81","-1.81","1"
"24","3.5","2012-02-23","-1.828","-1.828","-1.828","1"
"24","3.5","2012-02-24","-1.862","-1.862","-1.862","1"
"24","3.5","2012-02-25","-1.871","-1.871","-1.871","1"
"24","3.5","2012-02-26","-1.886","-1.886","-1.886","1"
"24","3.5","2012-02-27","-1.915","-1.915","-1.915","1"
"24","3.5","2012-02-28","-1.924","-1.924","-1.924","1"
"24","3.5","2012-02-29","-1.938","-1.938","-1.938","1"
"24","3.5","2012-03-01","-1.977","-1.977","-1.977","1"
"24","3.5","2012-03-02","-1.995","-1.995","-1.995","1"
"24","3.5","2012-03-03","-1.99","-1.99","-1.99","1"
"24","3.5","2012-03-04","-1.999","-1.999","-1.999","1"
"24","3.5","2012-03-05","-2.006","-2.006","-2.006","1"
"24","3.5","2012-03-06","-2.03","-2.03","-2.03","1"
"24","3.5","2012-03-07","-2.039","-2.039","-2.039","1"
"24","3.5","2012-03-08","-2.049","-2.049","-2.049","1"
"24","3.5","2012-03-09","-2.04","-2.04","-2.04","1"
"24","3.5","2012-03-10","-2.054","-2.054","-2.054","1"
"24","3.5","2012-03-11","-2.062","-2.062","-2.062","1"
"24","3.5","2012-03-12","-2.064","-2.064","-2.064","1"
"24","3.5","2012-03-13","-2.068","-2.068","-2.068","1"
"24","3.5","2012-03-14","-2.077","-2.077","-2.077","1"
"24","3.5","2012-03-15","-2.086","-2.086","-2.086","1"
"24","3.5","2012-03-16","-2.096","-2.096","-2.096","1"
"24","3.5","2012-03-17","-2.103","-2.103","-2.103","1"
"24","3.5","2012-03-18","-2.118","-2.118","-2.118","1"
"24","3.5","2012-03-19","-2.126","-2.126","-2.126","1"
"24","3.5","2012-03-20","-2.116","-2.116","-2.116","1"
"24","3.5","2012-03-21","-2.135","-2.135","-2.135","1"
"24","3.5","2012-03-22","-2.121","-2.121","-2.121","1"
"24","3.5","2012-03-23","-2.14","-2.14","-2.14","1"
"24","3.5","2012-03-24","-2.131","-2.131","-2.131","1"
"24","3.5","2012-03-25","-2.14","-2.14","-2.14","1"
"24","3.5","2012-03-26","-2.149","-2.149","-2.149","1"
"24","3.5","2012-03-27","-2.141","-2.141","-2.141","1"
"24","3.5","2012-03-28","-2.141","-2.141","-2.141","1"
"24","3.5","2012-03-29","-2.163","-2.163","-2.163","1"
"24","3.5","2012-03-30","-2.166","-2.166","-2.166","1"
"24","3.5","2012-03-31","-1.861","-1.861","-1.861","1"
"24","3.5","2012-04-01","-2.015","-2.015","-2.015","1"
"24","3.5","2012-04-02","-2.054","-2.054","-2.054","1"
"24","3.5","2012-04-03","-2.063","-2.063","-2.063","1"
"24","3.5","2012-04-04","-2.044","-2.044","-2.044","1"
"24","3.5","2012-04-05","-2.062","-2.062","-2.062","1"
"24","3.5","2012-04-06","-2.07","-2.07","-2.07","1"
"24","3.5","2012-04-07","-2.062","-2.062","-2.062","1"
"24","3.5","2012-04-08","-2.082","-2.082","-2.082","1"
"24","3.5","2012-04-09","-2.069","-2.069","-2.069","1"
"24","3.5","2012-04-10","-2.064","-2.064","-2.064","1"
"24","3.5","2012-04-11","-2.063","-2.063","-2.063","1"
"24","3.5","2012-04-12","-2.087","-2.087","-2.087","1"
"24","3.5","2012-04-13","-2.053","-2.053","-2.053","1"
"24","3.5","2012-04-14","-2.044","-2.044","-2.044","1"
"24","3.5","2012-04-15","-2.053","-2.053","-2.053","1"
"24","3.5","2012-04-16","-2.044","-2.044","-2.044","1"
"24","3.5","2012-04-17","-2.054","-2.054","-2.054","1"
"24","3.5","2012-04-18","-2.068","-2.068","-2.068","1"
"24","3.5","2012-04-19","-2.068","-2.068","-2.068","1"
"24","3.5","2012-04-20","-2.068","-2.068","-2.068","1"
"24","3.5","2012-04-21","-2.063","-2.063","-2.063","1"
"24","3.5","2012-04-22","-2.034","-2.034","-2.034","1"
"24","3.5","2012-04-23","-2.049","-2.049","-2.049","1"
"24","3.5","2012-04-24","-2.04","-2.04","-2.04","1"
"24","3.5","2012-04-25","-2.058","-2.058","-2.058","1"
"24","3.5","2012-04-26","-2.025","-2.025","-2.025","1"
"24","3.5","2012-04-27","-1.736","-1.736","-1.736","1"
"24","3.5","2012-04-28","-1.171","-1.171","-1.171","1"
"24","3.5","2012-04-29","-0.836","-0.836","-0.836","1"
"24","3.5","2012-04-30","-0.682","-0.682","-0.682","1"
"24","3.5","2012-05-01","-0.601","-0.601","-0.601","1"
"24","3.5","2012-05-02","-0.573","-0.573","-0.573","1"
"24","3.5","2012-05-03","-0.537","-0.537","-0.537","1"
"24","3.5","2012-05-04","-0.518","-0.518","-0.518","1"
"24","3.5","2012-05-05","-0.509","-0.509","-0.509","1"
"24","3.5","2012-05-06","-0.479","-0.479","-0.479","1"
"24","3.5","2012-05-07","-0.46","-0.46","-0.46","1"
"24","3.5","2012-05-08","-0.445","-0.445","-0.445","1"
"24","3.5","2012-05-09","-0.437","-0.437","-0.437","1"
"24","3.5","2012-05-10","-0.423","-0.423","-0.423","1"
"24","3.5","2012-05-11","-0.408","-0.408","-0.408","1"
"24","3.5","2012-05-12","-0.395","-0.395","-0.395","1"
"24","3.5","2012-05-13","-0.378","-0.378","-0.378","1"
"24","3.5","2012-05-14","-0.372","-0.372","-0.372","1"
"24","3.5","2012-05-15","-0.355","-0.355","-0.355","1"
"24","3.5","2012-05-16","-0.359","-0.359","-0.359","1"
"24","3.5","2012-05-17","-0.349","-0.349","-0.349","1"
"24","3.5","2012-05-18","-0.356","-0.356","-0.356","1"
"24","3.5","2012-05-19","-0.346","-0.346","-0.346","1"
"24","3.5","2012-05-20","-0.341","-0.341","-0.341","1"
"24","3.5","2012-05-21","-0.31","-0.31","-0.31","1"
"24","3.5","2012-05-22","-0.301","-0.301","-0.301","1"
"24","3.5","2012-05-23","-0.297","-0.297","-0.297","1"
"24","3.5","2012-05-24","-0.288","-0.288","-0.288","1"
"24","3.5","2012-05-25","-0.281","-0.281","-0.281","1"
"24","3.5","2012-05-26","-0.306","-0.306","-0.306","1"
"24","3.5","2012-05-27","-0.306","-0.306","-0.306","1"
"24","3.5","2012-05-28","-0.292","-0.292","-0.292","1"
"24","3.5","2012-05-29","-0.293","-0.293","-0.293","1"
"24","3.5","2012-05-30","-0.288","-0.288","-0.288","1"
"24","3.5","2012-05-31","-0.291","-0.291","-0.291","1"
"24","3.5","2012-06-01","-0.283","-0.283","-0.283","1"
"24","3.5","2012-06-02","-0.283","-0.283","-0.283","1"
"24","3.5","2012-06-03","-0.279","-0.279","-0.279","1"
"24","3.5","2012-06-04","-0.27","-0.27","-0.27","1"
"24","3.5","2012-06-05","-0.265","-0.265","-0.265","1"
"24","3.5","2012-06-06","-0.266","-0.266","-0.266","1"
"24","3.5","2012-06-07","-0.265","-0.265","-0.265","1"
"24","3.5","2012-06-08","-0.261","-0.261","-0.261","1"
"24","3.5","2012-06-09","-0.252","-0.252","-0.252","1"
"24","3.5","2012-06-10","-0.252","-0.252","-0.252","1"
"24","3.5","2012-06-11","-0.247","-0.247","-0.247","1"
"24","3.5","2012-06-12","-0.247","-0.247","-0.247","1"
"24","3.5","2012-06-13","-0.247","-0.247","-0.247","1"
"24","3.5","2012-06-14","-0.238","-0.238","-0.238","1"
"24","3.5","2012-06-15","-0.243","-0.243","-0.243","1"
"24","3.5","2012-06-16","-0.234","-0.234","-0.234","1"
"24","3.5","2012-06-17","-0.217","-0.217","-0.217","1"
"24","3.5","2012-06-18","-0.208","-0.208","-0.208","1"
"24","3.5","2012-06-19","-0.207","-0.207","-0.207","1"
"24","3.5","2012-06-20","-0.208","-0.208","-0.208","1"
"24","3.5","2012-06-21","-0.198","-0.198","-0.198","1"
"24","3.5","2012-06-22","-0.194","-0.194","-0.194","1"
"24","3.5","2012-06-23","-0.216","-0.216","-0.216","1"
"24","3.5","2012-06-24","-0.207","-0.207","-0.207","1"
"24","3.5","2012-06-25","-0.208","-0.208","-0.208","1"
"24","3.5","2012-06-26","-0.198","-0.198","-0.198","1"
"24","3.5","2012-06-27","-0.189","-0.189","-0.189","1"
"24","3.5","2012-06-28","-0.217","-0.217","-0.217","1"
"24","3.5","2012-06-29","-0.213","-0.213","-0.213","1"
"24","3.5","2012-06-30","-0.222","-0.222","-0.222","1"
"24","3.5","2012-07-01","-0.207","-0.207","-0.207","1"
"24","3.5","2012-07-02","-0.208","-0.208","-0.208","1"
"24","3.5","2012-07-03","-0.203","-0.203","-0.203","1"
"24","3.5","2012-07-04","-0.208","-0.208","-0.208","1"
"24","3.5","2012-07-05","-0.203","-0.203","-0.203","1"
"24","3.5","2012-07-06","-0.207","-0.207","-0.207","1"
"24","3.5","2012-07-07","-0.203","-0.203","-0.203","1"
"24","3.5","2012-07-08","-0.207","-0.207","-0.207","1"
"24","3.5","2012-07-09","-0.198","-0.198","-0.198","1"
"24","3.5","2012-07-10","-0.198","-0.198","-0.198","1"
"24","3.5","2012-07-11","-0.198","-0.198","-0.198","1"
"24","3.5","2012-07-12","-0.184","-0.184","-0.184","1"
"24","3.5","2012-07-13","-0.176","-0.176","-0.176","1"
"24","3.5","2012-07-14","-0.15","-0.15","-0.15","1"
"24","3.5","2012-07-15","-0.155","-0.155","-0.155","1"
"24","3.5","2012-07-16","-0.158","-0.158","-0.158","1"
"24","3.5","2012-07-17","-0.149","-0.149","-0.149","1"
"24","3.5","2012-07-18","-0.152","-0.152","-0.152","1"
"24","3.5","2012-07-19","-0.163","-0.163","-0.163","1"
"24","3.5","2012-07-20","-0.172","-0.172","-0.172","1"
"24","3.5","2012-07-21","-0.167","-0.167","-0.167","1"
"24","3.5","2012-07-22","-0.162","-0.162","-0.162","1"
"24","3.5","2012-07-23","-0.158","-0.158","-0.158","1"
"24","3.5","2012-07-24","-0.136","-0.136","-0.136","1"
"24","3.5","2012-07-25","-0.135","-0.135","-0.135","1"
"24","3.5","2012-07-26","-0.163","-0.163","-0.163","1"
"24","3.5","2012-07-27","-0.16","-0.16","-0.16","1"
"24","3.5","2012-07-28","-0.145","-0.145","-0.145","1"
"24","3.5","2012-07-29","-0.153","-0.153","-0.153","1"
"24","3.5","2012-07-30","-0.149","-0.149","-0.149","1"
"24","3.5","2012-07-31","-0.153","-0.153","-0.153","1"
"24","3.5","2012-08-01","-0.145","-0.145","-0.145","1"
"24","3.5","2012-08-02","-0.145","-0.145","-0.145","1"
"24","3.5","2012-08-03","-0.145","-0.145","-0.145","1"
"24","3.5","2012-08-04","-0.145","-0.145","-0.145","1"
"24","3.5","2012-08-05","-0.154","-0.154","-0.154","1"
"24","3.5","2012-08-06","-0.136","-0.136","-0.136","1"
"24","3.5","2012-08-07","-0.137","-0.137","-0.137","1"
"24","3.5","2012-08-08","-0.132","-0.132","-0.132","1"
"24","3.5","2012-08-09","-0.127","-0.127","-0.127","1"
"24","3.5","2012-08-10","-0.126","-0.126","-0.126","1"
"24","3.5","2012-08-11","-0.127","-0.127","-0.127","1"
"24","3.5","2012-08-12","-0.127","-0.127","-0.127","1"
"24","3.5","2012-08-13","-0.126","-0.126","-0.126","1"
"24","3.5","2012-08-14","-0.118","-0.118","-0.118","1"
"24","3.5","2012-08-15","-0.118","-0.118","-0.118","1"
"24","3.5","2012-08-16","-0.111","-0.111","-0.111","1"
"24","3.5","2012-08-17","-0.118","-0.118","-0.118","1"
"24","3.5","2012-08-18","-0.088","-0.088","-0.088","1"
"24","3.5","2012-08-19","-0.091","-0.091","-0.091","1"
"24","3.5","2012-08-20","-0.091","-0.091","-0.091","1"
"24","3.5","2012-08-21","-0.1","-0.1","-0.1","1"
"24","3.5","2012-08-22","-0.1","-0.1","-0.1","1"
"24","3.5","2012-08-23","-0.107","-0.107","-0.107","1"
"24","3.5","2012-08-24","-0.1","-0.1","-0.1","1"
"24","3.5","2012-08-25","-0.093","-0.093","-0.093","1"
"24","3.5","2012-08-26","-0.087","-0.087","-0.087","1"
"24","3.5","2012-08-27","-0.077","-0.077","-0.077","1"
"24","3.5","2012-08-28","-0.1","-0.1","-0.1","1"
"24","3.5","2012-08-29","-0.086","-0.086","-0.086","1"
"24","3.5","2012-08-30","-0.06","-0.06","-0.06","1"
"24","3.5","2012-08-31","-0.056","-0.056","-0.056","1"
"24","3.5","2012-09-01","-0.058","-0.058","-0.058","1"
"24","3.5","2012-09-02","-0.059","-0.059","-0.059","1"
"24","3.5","2012-09-03","-0.053","-0.053","-0.053","1"
"24","3.5","2012-09-04","-0.052","-0.052","-0.052","1"
"24","3.5","2012-09-05","-0.068","-0.068","-0.068","1"
"24","3.5","2012-09-06","-0.041","-0.041","-0.041","1"
"24","3.5","2012-09-07","-0.041","-0.041","-0.041","1"
"24","3.5","2012-09-08","-0.044","-0.044","-0.044","1"
"24","3.5","2012-09-09","-0.046","-0.046","-0.046","1"
"24","3.5","2012-09-10","-0.046","-0.046","-0.046","1"
"24","3.5","2012-09-11","-0.037","-0.037","-0.037","1"
"24","3.5","2012-09-12","-0.033","-0.033","-0.033","1"
"24","3.5","2012-09-13","-0.032","-0.032","-0.032","1"
"24","3.5","2012-09-14","-0.04","-0.04","-0.04","1"
"24","3.5","2012-09-15","-0.023","-0.023","-0.023","1"
"24","3.5","2012-09-16","-0.028","-0.028","-0.028","1"
"24","3.5","2012-09-17","-0.041","-0.041","-0.041","1"
"24","3.5","2012-09-18","-0.05","-0.05","-0.05","1"
"24","3.5","2012-09-19","-0.058","-0.058","-0.058","1"
"24","3.5","2012-09-20","-0.058","-0.058","-0.058","1"
"24","3.5","2012-09-21","-0.036","-0.036","-0.036","1"
"24","3.5","2012-09-22","-0.055","-0.055","-0.055","1"
"24","3.5","2012-09-23","-0.048","-0.048","-0.048","1"
"24","3.5","2012-09-24","-0.05","-0.05","-0.05","1"
"24","3.5","2012-09-25","-0.05","-0.05","-0.05","1"
"24","3.5","2012-09-26","-0.029","-0.029","-0.029","1"
"24","3.5","2012-09-27","-0.028","-0.028","-0.028","1"
"24","3.5","2012-09-28","-0.035","-0.035","-0.035","1"
"24","3.5","2012-09-29","-0.028","-0.028","-0.028","1"
"24","3.5","2012-09-30","-0.019","-0.019","-0.019","1"
"24","3.5","2012-10-01","-0.025","-0.025","-0.025","1"
"24","3.5","2012-10-02","-0.023","-0.023","-0.023","1"
"24","3.5","2012-10-03","-0.032","-0.032","-0.032","1"
"24","3.5","2012-10-04","-0.05","-0.05","-0.05","1"
"24","3.5","2012-10-05","-0.05","-0.05","-0.05","1"
"24","3.5","2012-10-06","-0.024","-0.024","-0.024","1"
"24","3.5","2012-10-07","-0.033","-0.033","-0.033","1"
"24","3.5","2012-10-08","-0.042","-0.042","-0.042","1"
"24","3.5","2012-10-09","-0.037","-0.037","-0.037","1"
"24","3.5","2012-10-10","-0.046","-0.046","-0.046","1"
"24","3.5","2012-10-11","-0.041","-0.041","-0.041","1"
"24","3.5","2012-10-12","-0.041","-0.041","-0.041","1"
"24","3.5","2012-10-13","-0.042","-0.042","-0.042","1"
"24","3.5","2012-10-14","-0.05","-0.05","-0.05","1"
"24","3.5","2012-10-15","-0.049","-0.049","-0.049","1"
"24","3.5","2012-10-16","-0.031","-0.031","-0.031","1"
"24","3.5","2012-10-17","-0.041","-0.041","-0.041","1"
"24","3.5","2012-10-18","-0.059","-0.059","-0.059","1"
"24","3.5","2012-10-19","-0.042","-0.042","-0.042","1"
"24","3.5","2012-10-20","-0.039","-0.039","-0.039","1"
"24","3.5","2012-10-21","-0.041","-0.041","-0.041","1"
"24","3.5","2012-10-22","-0.045","-0.045","-0.045","1"
"24","3.5","2012-10-23","-0.033","-0.033","-0.033","1"
"24","3.5","2012-10-24","-0.04","-0.04","-0.04","1"
"24","3.5","2012-10-25","-0.037","-0.037","-0.037","1"
"24","3.5","2012-10-26","-0.034","-0.034","-0.034","1"
"24","3.5","2012-10-27","-0.041","-0.041","-0.041","1"
"24","3.5","2012-10-28","-0.044","-0.044","-0.044","1"
"24","3.5","2012-10-29","-0.045","-0.045","-0.045","1"
"24","3.5","2012-10-30","-0.052","-0.052","-0.052","1"
"24","3.5","2012-10-31","-0.05","-0.05","-0.05","1"
"24","3.5","2012-11-01","-0.05","-0.05","-0.05","1"
"24","3.5","2012-11-02","-0.041","-0.041","-0.041","1"
"24","3.5","2012-11-03","-0.049","-0.049","-0.049","1"
"24","3.5","2012-11-04","-0.05","-0.05","-0.05","1"
"24","3.5","2012-11-05","-0.05","-0.05","-0.05","1"
"24","3.5","2012-11-06","-0.054","-0.054","-0.054","1"
"24","3.5","2012-11-07","-0.061","-0.061","-0.061","1"
"24","3.5","2012-11-08","-0.059","-0.059","-0.059","1"
"24","3.5","2012-11-09","-0.059","-0.059","-0.059","1"
"24","3.5","2012-11-10","-0.059","-0.059","-0.059","1"
"24","3.5","2012-11-11","-0.06","-0.06","-0.06","1"
"24","3.5","2012-11-12","-0.058","-0.058","-0.058","1"
"24","3.5","2012-11-13","-0.071","-0.071","-0.071","1"
"24","3.5","2012-11-14","-0.068","-0.068","-0.068","1"
"24","3.5","2012-11-15","-0.068","-0.068","-0.068","1"
"24","3.5","2012-11-16","-0.072","-0.072","-0.072","1"
"24","3.5","2012-11-17","-0.06","-0.06","-0.06","1"
"24","3.5","2012-11-18","-0.062","-0.062","-0.062","1"
"24","3.5","2012-11-19","-0.069","-0.069","-0.069","1"
"24","3.5","2012-11-20","-0.072","-0.072","-0.072","1"
"24","3.5","2012-11-21","-0.077","-0.077","-0.077","1"
"24","3.5","2012-11-22","-0.077","-0.077","-0.077","1"
"24","3.5","2012-11-23","-0.08","-0.08","-0.08","1"
"24","3.5","2012-11-24","-0.078","-0.078","-0.078","1"
"24","3.5","2012-11-25","-0.086","-0.086","-0.086","1"
"24","3.5","2012-11-26","-0.082","-0.082","-0.082","1"
"24","3.5","2012-11-27","-0.078","-0.078","-0.078","1"
"24","3.5","2012-11-28","-0.077","-0.077","-0.077","1"
"24","3.5","2012-11-29","-0.077","-0.077","-0.077","1"
"24","3.5","2012-11-30","-0.088","-0.088","-0.088","1"
"24","3.5","2012-12-01","-0.097","-0.097","-0.097","1"
"24","3.5","2012-12-02","-0.127","-0.127","-0.127","1"
"24","3.5","2012-12-03","-0.127","-0.127","-0.127","1"
"24","3.5","2012-12-04","-0.131","-0.131","-0.131","1"
"24","3.5","2012-12-05","-0.12","-0.12","-0.12","1"
"24","3.5","2012-12-06","-0.116","-0.116","-0.116","1"
"24","3.5","2012-12-07","-0.128","-0.128","-0.128","1"
"24","3.5","2012-12-08","-0.135","-0.135","-0.135","1"
"24","3.5","2012-12-09","-0.137","-0.137","-0.137","1"
"24","3.5","2012-12-10","-0.143","-0.143","-0.143","1"
"24","3.5","2012-12-11","-0.196","-0.196","-0.196","1"
"24","3.5","2012-12-12","-0.223","-0.223","-0.223","1"
"24","3.5","2012-12-13","-0.259","-0.259","-0.259","1"
"24","3.5","2012-12-14","-0.329","-0.329","-0.329","1"
"24","3.5","2012-12-15","-0.401","-0.401","-0.401","1"
"24","3.5","2012-12-16","-0.468","-0.468","-0.468","1"
"24","3.5","2012-12-17","-0.524","-0.524","-0.524","1"
"24","3.5","2012-12-18","-0.582","-0.582","-0.582","1"
"24","3.5","2012-12-19","-0.641","-0.641","-0.641","1"
"24","3.5","2012-12-20","-0.685","-0.685","-0.685","1"
"24","3.5","2012-12-21","-0.738","-0.738","-0.738","1"
"24","3.5","2012-12-22","-0.76","-0.76","-0.76","1"
"24","3.5","2012-12-23","-0.821","-0.821","-0.821","1"
"24","3.5","2012-12-24","-0.903","-0.903","-0.903","1"
"24","3.5","2012-12-25","-0.987","-0.987","-0.987","1"
"24","3.5","2012-12-26","-0.985","-0.985","-0.985","1"
"24","3.5","2012-12-27","-1.009","-1.009","-1.009","1"
"24","3.5","2012-12-28","-1.061","-1.061","-1.061","1"
"24","3.5","2012-12-29","-1.098","-1.098","-1.098","1"
"24","3.5","2012-12-30","-1.135","-1.135","-1.135","1"
"24","3.5","2012-12-31","-1.157","-1.157","-1.157","1"
"24","3.5","2013-01-01","-1.189","-1.189","-1.189","1"
"24","3.5","2013-01-02","-1.214","-1.214","-1.214","1"
"24","3.5","2013-01-03","-1.238","-1.238","-1.238","1"
"24","3.5","2013-01-04","-1.248","-1.248","-1.248","1"
"24","3.5","2013-01-05","-1.278","-1.278","-1.278","1"
"24","3.5","2013-01-06","-1.312","-1.312","-1.312","1"
"24","3.5","2013-01-07","-1.335","-1.335","-1.335","1"
"24","3.5","2013-01-08","-1.361","-1.361","-1.361","1"
"24","3.5","2013-01-09","-1.393","-1.393","-1.393","1"
"24","3.5","2013-01-10","-1.407","-1.407","-1.407","1"
"24","3.5","2013-01-11","-1.403","-1.403","-1.403","1"
"24","3.5","2013-01-12","-1.421","-1.421","-1.421","1"
"24","3.5","2013-01-13","-1.448","-1.448","-1.448","1"
"24","3.5","2013-01-14","-1.459","-1.459","-1.459","1"
"24","3.5","2013-01-15","-1.471","-1.471","-1.471","1"
"24","3.5","2013-01-16","-1.48","-1.48","-1.48","1"
"24","3.5","2013-01-17","-1.514","-1.514","-1.514","1"
"24","3.5","2013-01-18","-1.511","-1.511","-1.511","1"
"24","3.5","2013-01-19","-1.506","-1.506","-1.506","1"
"24","3.5","2013-01-20","-1.507","-1.507","-1.507","1"
"24","3.5","2013-01-21","-1.524","-1.524","-1.524","1"
"24","3.5","2013-01-22","-1.54","-1.54","-1.54","1"
"24","3.5","2013-01-23","-1.566","-1.566","-1.566","1"
"24","3.5","2013-01-24","-1.58","-1.58","-1.58","1"
"24","3.5","2013-01-25","-1.6","-1.6","-1.6","1"
"24","3.5","2013-01-26","-1.627","-1.627","-1.627","1"
"24","3.5","2013-01-27","-1.648","-1.648","-1.648","1"
"24","3.5","2013-01-28","-1.685","-1.685","-1.685","1"
"24","3.5","2013-01-29","-1.705","-1.705","-1.705","1"
"24","3.5","2013-01-30","-1.785","-1.785","-1.785","1"
"24","3.5","2013-01-31","-1.814","-1.814","-1.814","1"
"24","3.5","2013-02-01","-1.862","-1.862","-1.862","1"
"24","3.5","2013-02-02","-1.895","-1.895","-1.895","1"
"24","3.5","2013-02-03","-1.925","-1.925","-1.925","1"
"24","3.5","2013-02-04","-1.963","-1.963","-1.963","1"
"24","3.5","2013-02-05","-2.001","-2.001","-2.001","1"
"24","3.5","2013-02-06","-2.049","-2.049","-2.049","1"
"24","3.5","2013-02-07","-2.079","-2.079","-2.079","1"
"24","3.5","2013-02-08","-2.088","-2.088","-2.088","1"
"24","3.5","2013-02-09","-2.112","-2.112","-2.112","1"
"24","3.5","2013-02-10","-2.135","-2.135","-2.135","1"
"24","3.5","2013-02-11","-2.151","-2.151","-2.151","1"
"24","3.5","2013-02-12","-2.166","-2.166","-2.166","1"
"24","3.5","2013-02-13","-2.18","-2.18","-2.18","1"
"24","3.5","2013-02-14","-2.199","-2.199","-2.199","1"
"24","3.5","2013-02-15","-2.212","-2.212","-2.212","1"
"24","3.5","2013-02-16","-2.209","-2.209","-2.209","1"
"24","3.5","2013-02-17","-2.228","-2.228","-2.228","1"
"24","3.5","2013-02-18","-2.258","-2.258","-2.258","1"
"24","3.5","2013-02-19","-2.298","-2.298","-2.298","1"
"24","3.5","2013-02-20","-2.312","-2.312","-2.312","1"
"24","3.5","2013-02-21","-2.331","-2.331","-2.331","1"
"24","3.5","2013-02-22","-2.366","-2.366","-2.366","1"
"24","3.5","2013-02-23","-2.401","-2.401","-2.401","1"
"24","3.5","2013-02-24","-2.434","-2.434","-2.434","1"
"24","3.5","2013-02-25","-2.463","-2.463","-2.463","1"
"24","3.5","2013-02-26","-2.492","-2.492","-2.492","1"
"24","3.5","2013-02-27","-2.513","-2.513","-2.513","1"
"24","3.5","2013-02-28","-2.513","-2.513","-2.513","1"
"24","3.5","2013-03-01","-2.575","-2.575","-2.575","1"
"24","3.5","2013-03-02","-2.611","-2.611","-2.611","1"
"24","3.5","2013-03-03","-2.694","-2.694","-2.694","1"
"24","3.5","2013-03-04","-2.743","-2.743","-2.743","1"
"24","3.5","2013-03-05","-2.775","-2.775","-2.775","1"
"24","3.5","2013-03-06","-2.792","-2.792","-2.792","1"
"24","3.5","2013-03-07","-2.853","-2.853","-2.853","1"
"24","3.5","2013-03-08","-2.932","-2.932","-2.932","1"
"24","3.5","2013-03-09","-2.978","-2.978","-2.978","1"
"24","3.5","2013-03-10","-3.005","-3.005","-3.005","1"
"24","3.5","2013-03-11","-3.033","-3.033","-3.033","1"
"24","3.5","2013-03-12","-3.064","-3.064","-3.064","1"
"24","3.5","2013-03-13","-3.103","-3.103","-3.103","1"
"24","3.5","2013-03-14","-3.133","-3.133","-3.133","1"
"24","3.5","2013-03-15","-3.169","-3.169","-3.169","1"
"24","3.5","2013-03-16","-3.189","-3.189","-3.189","1"
"24","3.5","2013-03-17","-3.209","-3.209","-3.209","1"
"24","3.5","2013-03-18","-3.214","-3.214","-3.214","1"
"24","3.5","2013-03-19","-3.223","-3.223","-3.223","1"
"24","3.5","2013-03-20","-3.233","-3.233","-3.233","1"
"24","3.5","2013-03-21","-3.244","-3.244","-3.244","1"
"24","3.5","2013-03-22","-3.255","-3.255","-3.255","1"
"24","3.5","2013-03-23","-3.329","-3.329","-3.329","1"
"24","3.5","2013-03-24","-3.318","-3.318","-3.318","1"
"24","3.5","2013-03-25","-3.313","-3.313","-3.313","1"
"24","3.5","2013-03-26","-3.324","-3.324","-3.324","1"
"24","3.5","2013-03-27","-3.334","-3.334","-3.334","1"
"24","3.5","2013-03-28","-3.345","-3.345","-3.345","1"
"24","3.5","2013-03-29","-3.359","-3.359","-3.359","1"
"24","3.5","2013-03-30","-3.389","-3.389","-3.389","1"
"24","3.5","2013-03-31","-3.395","-3.395","-3.395","1"
"24","3.5","2013-04-01","-3.406","-3.406","-3.406","1"
"24","3.5","2013-04-02","-3.416","-3.416","-3.416","1"
"24","3.5","2013-04-03","-3.427","-3.427","-3.427","1"
"24","3.5","2013-04-04","-3.431","-3.431","-3.431","1"
"24","3.5","2013-04-05","-3.446","-3.446","-3.446","1"
"24","3.5","2013-04-06","-3.45","-3.45","-3.45","1"
"24","3.5","2013-04-07","-3.481","-3.481","-3.481","1"
"24","3.5","2013-04-08","-3.468","-3.468","-3.468","1"
"24","3.5","2013-04-09","-3.467","-3.467","-3.467","1"
"24","3.5","2013-04-10","-3.487","-3.487","-3.487","1"
"24","3.5","2013-04-11","-3.491","-3.491","-3.491","1"
"24","3.5","2013-04-12","-3.53","-3.53","-3.53","1"
"24","3.5","2013-04-13","-3.511","-3.511","-3.511","1"
"24","3.5","2013-04-14","-3.532","-3.532","-3.532","1"
"24","3.5","2013-04-15","-3.593","-3.593","-3.593","1"
"24","3.5","2013-04-16","-3.597","-3.597","-3.597","1"
"24","3.5","2013-04-17","-2.747","-2.747","-2.747","1"
"24","3.5","2013-04-18","-2.102","-2.102","-2.102","1"
"24","3.5","2013-04-19","-1.824","-1.824","-1.824","1"
"24","3.5","2013-04-20","-1.848","-1.848","-1.848","1"
"24","3.5","2013-04-21","-2.131","-2.131","-2.131","1"
"24","3.5","2013-04-22","-2.316","-2.316","-2.316","1"
"24","3.5","2013-04-23","-2.394","-2.394","-2.394","1"
"24","3.5","2013-04-24","-2.462","-2.462","-2.462","1"
"24","3.5","2013-04-25","-2.493","-2.493","-2.493","1"
"24","3.5","2013-04-26","-2.502","-2.502","-2.502","1"
"24","3.5","2013-04-27","-2.511","-2.511","-2.511","1"
"24","3.5","2013-04-28","-2.494","-2.494","-2.494","1"
"24","3.5","2013-04-29","-2.471","-2.471","-2.471","1"
"24","3.5","2013-04-30","-2.457","-2.457","-2.457","1"
"24","3.5","2013-05-01","-2.063","-2.063","-2.063","1"
"24","3.5","2013-05-02","-1.472","-1.472","-1.472","1"
"24","3.5","2013-05-03","-1.143","-1.143","-1.143","1"
"24","3.5","2013-05-04","-0.995","-0.995","-0.995","1"
"24","3.5","2013-05-05","-0.967","-0.967","-0.967","1"
"24","3.5","2013-05-06","-1.061","-1.061","-1.061","1"
"24","3.5","2013-05-07","-1.116","-1.116","-1.116","1"
"24","3.5","2013-05-08","-0.961","-0.961","-0.961","1"
"24","3.5","2013-05-09","-0.834","-0.834","-0.834","1"
"24","3.5","2013-05-10","-0.834","-0.834","-0.834","1"
"24","3.5","2013-05-11","-0.7","-0.7","-0.7","1"
"24","3.5","2013-05-12","-0.664","-0.664","-0.664","1"
"24","3.5","2013-05-13","-0.622","-0.622","-0.622","1"
"24","3.5","2013-05-14","-0.598","-0.598","-0.598","1"
"24","3.5","2013-05-15","-0.573","-0.573","-0.573","1"
"24","3.5","2013-05-16","-0.554","-0.554","-0.554","1"
"24","3.5","2013-05-17","-0.537","-0.537","-0.537","1"
"24","3.5","2013-05-18","-0.518","-0.518","-0.518","1"
"24","3.5","2013-05-19","-0.5","-0.5","-0.5","1"
"24","3.5","2013-05-20","-0.482","-0.482","-0.482","1"
"24","3.5","2013-05-21","-0.482","-0.482","-0.482","1"
"24","3.5","2013-05-22","-0.464","-0.464","-0.464","1"
"24","3.5","2013-05-23","-0.455","-0.455","-0.455","1"
"24","3.5","2013-05-24","-0.431","-0.431","-0.431","1"
"24","3.5","2013-05-25","-0.426","-0.426","-0.426","1"
"24","3.5","2013-05-26","-0.409","-0.409","-0.409","1"
"24","3.5","2013-05-27","-0.409","-0.409","-0.409","1"
"24","3.5","2013-05-28","-0.4","-0.4","-0.4","1"
"24","3.5","2013-05-29","-0.391","-0.391","-0.391","1"
"24","3.5","2013-05-30","-0.412","-0.412","-0.412","1"
"24","3.5","2013-05-31","-0.4","-0.4","-0.4","1"
"24","3.5","2013-06-01","-0.401","-0.401","-0.401","1"
"24","3.5","2013-06-02","-0.383","-0.383","-0.383","1"
"24","3.5","2013-06-03","-0.382","-0.382","-0.382","1"
"24","3.5","2013-06-04","-0.372","-0.372","-0.372","1"
"24","3.5","2013-06-05","-0.355","-0.355","-0.355","1"
"24","3.5","2013-06-07","-0.332","-0.332","-0.332","1"
"24","3.5","2013-06-08","-0.351","-0.351","-0.351","1"
"24","3.5","2013-06-09","-0.333","-0.333","-0.333","1"
"24","3.5","2013-06-10","-0.328","-0.328","-0.328","1"
"24","3.5","2013-06-11","-0.32","-0.32","-0.32","1"
"24","3.5","2013-06-12","-0.329","-0.329","-0.329","1"
"24","3.5","2013-06-13","-0.308","-0.308","-0.308","1"
"24","3.5","2013-06-14","-0.324","-0.324","-0.324","1"
"24","3.5","2013-06-15","-0.32","-0.32","-0.32","1"
"24","3.5","2013-06-16","-0.311","-0.311","-0.311","1"
"24","3.5","2013-06-17","-0.316","-0.316","-0.316","1"
"24","3.5","2013-06-18","-0.307","-0.307","-0.307","1"
"24","3.5","2013-06-19","-0.307","-0.307","-0.307","1"
"24","3.5","2013-06-20","-0.306","-0.306","-0.306","1"
"24","3.5","2013-06-21","-0.298","-0.298","-0.298","1"
"24","3.5","2013-06-22","-0.291","-0.291","-0.291","1"
"24","3.5","2013-06-23","-0.28","-0.28","-0.28","1"
"24","3.5","2013-06-24","-0.266","-0.266","-0.266","1"
"24","3.5","2013-06-25","-0.265","-0.265","-0.265","1"
"24","3.5","2013-06-26","-0.256","-0.256","-0.256","1"
"24","3.5","2013-06-27","-0.256","-0.256","-0.256","1"
"24","3.5","2013-06-28","-0.256","-0.256","-0.256","1"
"24","3.5","2013-06-29","-0.247","-0.247","-0.247","1"
"24","3.5","2013-06-30","-0.239","-0.239","-0.239","1"
"24","3.5","2013-07-01","-0.244","-0.244","-0.244","1"
"24","3.5","2013-07-02","-0.252","-0.252","-0.252","1"
"24","3.5","2013-07-03","-0.248","-0.248","-0.248","1"
"24","3.5","2013-07-04","-0.248","-0.248","-0.248","1"
"24","3.5","2013-07-05","-0.262","-0.262","-0.262","1"
"24","3.5","2013-07-06","-0.253","-0.253","-0.253","1"
"24","3.5","2013-07-07","-0.253","-0.253","-0.253","1"
"24","3.5","2013-07-08","-0.244","-0.244","-0.244","1"
"24","3.5","2013-07-09","-0.243","-0.243","-0.243","1"
"24","3.5","2013-07-10","-0.243","-0.243","-0.243","1"
"24","3.5","2013-07-11","-0.243","-0.243","-0.243","1"
"24","3.5","2013-07-12","-0.244","-0.244","-0.244","1"
"24","3.5","2013-07-13","-0.235","-0.235","-0.235","1"
"24","3.5","2013-07-14","-0.234","-0.234","-0.234","1"
"24","3.5","2013-07-15","-0.235","-0.235","-0.235","1"
"24","3.5","2013-07-16","-0.235","-0.235","-0.235","1"
"24","3.5","2013-07-17","-0.236","-0.236","-0.236","1"
"24","3.5","2013-07-18","-0.235","-0.235","-0.235","1"
"24","3.5","2013-07-19","-0.23","-0.23","-0.23","1"
"24","3.5","2013-07-20","-0.225","-0.225","-0.225","1"
"24","3.5","2013-07-21","-0.226","-0.226","-0.226","1"
"24","3.5","2013-07-22","-0.225","-0.225","-0.225","1"
"24","3.5","2013-07-23","-0.216","-0.216","-0.216","1"
"24","3.5","2013-07-24","-0.217","-0.217","-0.217","1"
"24","3.5","2013-07-25","-0.208","-0.208","-0.208","1"
"24","3.5","2013-07-26","-0.19","-0.19","-0.19","1"
"24","3.5","2013-07-27","-0.184","-0.184","-0.184","1"
"24","3.5","2013-07-28","-0.198","-0.198","-0.198","1"
"24","3.5","2013-07-29","-0.189","-0.189","-0.189","1"
"24","3.5","2013-07-30","-0.172","-0.172","-0.172","1"
"24","3.5","2013-07-31","-0.189","-0.189","-0.189","1"
"24","3.5","2013-08-01","-0.19","-0.19","-0.19","1"
"24","3.5","2013-08-02","-0.175","-0.175","-0.175","1"
"24","3.5","2013-08-03","-0.181","-0.181","-0.181","1"
"24","3.5","2013-08-04","-0.181","-0.181","-0.181","1"
"24","3.5","2013-08-05","-0.146","-0.146","-0.146","1"
"24","3.5","2013-08-06","-0.152","-0.152","-0.152","1"
"24","3.5","2013-08-07","-0.181","-0.181","-0.181","1"
"24","3.5","2013-08-08","-0.169","-0.169","-0.169","1"
"24","3.5","2013-08-09","-0.168","-0.168","-0.168","1"
"24","3.5","2013-08-10","-0.171","-0.171","-0.171","1"
"24","3.5","2013-08-11","-0.176","-0.176","-0.176","1"
"24","3.5","2013-08-12","-0.153","-0.153","-0.153","1"
"24","3.5","2013-08-13","-0.163","-0.163","-0.163","1"
"24","3.5","2013-08-14","-0.144","-0.144","-0.144","1"
"24","3.5","2013-08-15","-0.141","-0.141","-0.141","1"
"24","3.5","2013-08-16","-0.144","-0.144","-0.144","1"
"24","3.5","2013-08-17","-0.136","-0.136","-0.136","1"
"24","3.5","2013-08-18","-0.118","-0.118","-0.118","1"
"24","3.5","2013-08-19","-0.127","-0.127","-0.127","1"
"24","3.5","2013-08-20","-0.136","-0.136","-0.136","1"
"24","3.5","2013-08-21","-0.109","-0.109","-0.109","1"
"24","3.5","2013-11-26","-0.097","-0.097","-0.097","1"
"24","3.5","2013-11-27","-0.088","-0.088","-0.088","1"
"24","3.5","2013-11-28","-0.097","-0.097","-0.097","1"
"24","3.5","2013-11-29","-0.083","-0.083","-0.083","1"
"24","3.5","2013-11-30","-0.076","-0.076","-0.076","1"
"24","3.5","2013-12-01","-0.093","-0.093","-0.093","1"
"24","3.5","2013-12-02","-0.072","-0.072","-0.072","1"
"24","3.5","2013-12-03","-0.104","-0.104","-0.104","1"
"24","3.5","2013-12-04","-0.077","-0.077","-0.077","1"
"24","3.5","2013-12-05","-0.094","-0.094","-0.094","1"
"24","3.5","2013-12-06","-0.095","-0.095","-0.095","1"
"24","3.5","2013-12-07","-0.106","-0.106","-0.106","1"
"24","3.5","2013-12-08","-0.107","-0.107","-0.107","1"
"24","3.5","2013-12-09","-0.099","-0.099","-0.099","1"
"24","3.5","2013-12-10","-0.077","-0.077","-0.077","1"
"24","3.5","2013-12-11","-0.077","-0.077","-0.077","1"
"24","3.5","2013-12-12","-0.077","-0.077","-0.077","1"
"24","3.5","2013-12-13","-0.081","-0.081","-0.081","1"
"24","3.5","2013-12-14","-0.098","-0.098","-0.098","1"
"24","3.5","2013-12-15","-0.098","-0.098","-0.098","1"
"24","3.5","2013-12-16","-0.077","-0.077","-0.077","1"
"24","3.5","2013-12-17","-0.087","-0.087","-0.087","1"
"24","3.5","2013-12-18","-0.09","-0.09","-0.09","1"
"24","3.5","2013-12-19","-0.099","-0.099","-0.099","1"
"24","3.5","2013-12-20","-0.126","-0.126","-0.126","1"
"24","3.5","2013-12-21","-0.206","-0.206","-0.206","1"
"24","3.5","2013-12-22","-0.278","-0.278","-0.278","1"
"24","3.5","2013-12-23","-0.328","-0.328","-0.328","1"
"24","3.5","2013-12-24","-0.394","-0.394","-0.394","1"
"24","3.5","2013-12-25","-0.465","-0.465","-0.465","1"
"24","3.5","2013-12-26","-0.537","-0.537","-0.537","1"
"24","3.5","2013-12-27","-0.595","-0.595","-0.595","1"
"24","3.5","2013-12-28","-0.609","-0.609","-0.609","1"
"24","3.5","2013-12-29","-0.651","-0.651","-0.651","1"
"24","3.5","2013-12-30","-0.696","-0.696","-0.696","1"
"24","3.5","2013-12-31","-0.737","-0.737","-0.737","1"
"24","3.5","2014-01-01","-0.758","-0.758","-0.758","1"
"24","3.5","2014-01-02","-0.797","-0.797","-0.797","1"
"24","3.5","2014-01-03","-0.835","-0.835","-0.835","1"
"24","3.5","2014-01-04","-0.876","-0.876","-0.876","1"
"24","3.5","2014-01-05","-0.927","-0.927","-0.927","1"
"24","3.5","2014-01-06","-0.977","-0.977","-0.977","1"
"24","3.5","2014-01-07","-1.024","-1.024","-1.024","1"
"24","3.5","2014-01-08","-1.072","-1.072","-1.072","1"
"24","3.5","2014-01-09","-1.122","-1.122","-1.122","1"
"24","3.5","2014-01-10","-1.16","-1.16","-1.16","1"
"24","3.5","2014-01-11","-1.191","-1.191","-1.191","1"
"24","3.5","2014-01-12","-1.191","-1.191","-1.191","1"
"24","3.5","2014-01-13","-1.215","-1.215","-1.215","1"
"24","3.5","2014-01-14","-1.233","-1.233","-1.233","1"
"24","3.5","2014-01-15","-1.28","-1.28","-1.28","1"
"24","3.5","2014-01-16","-1.28","-1.28","-1.28","1"
"24","3.5","2014-01-17","-1.303","-1.303","-1.303","1"
"24","3.5","2014-01-18","-1.326","-1.326","-1.326","1"
"24","3.5","2014-01-19","-1.346","-1.346","-1.346","1"
"24","3.5","2014-01-20","-1.392","-1.392","-1.392","1"
"24","3.5","2014-01-21","-1.411","-1.411","-1.411","1"
"24","3.5","2014-01-22","-1.42","-1.42","-1.42","1"
"24","3.5","2014-01-23","-1.467","-1.467","-1.467","1"
"24","3.5","2014-01-24","-1.486","-1.486","-1.486","1"
"24","3.5","2014-01-25","-1.51","-1.51","-1.51","1"
"24","3.5","2014-01-26","-1.544","-1.544","-1.544","1"
"24","3.5","2014-01-27","-1.592","-1.592","-1.592","1"
"24","3.5","2014-01-28","-1.623","-1.623","-1.623","1"
"24","3.5","2014-01-29","-1.652","-1.652","-1.652","1"
"24","3.5","2014-01-30","-1.681","-1.681","-1.681","1"
"24","3.5","2014-01-31","-1.714","-1.714","-1.714","1"
"24","3.5","2014-02-01","-1.742","-1.742","-1.742","1"
"24","3.5","2014-02-02","-1.782","-1.782","-1.782","1"
"24","3.5","2014-02-03","-1.838","-1.838","-1.838","1"
"24","3.5","2014-02-04","-1.901","-1.901","-1.901","1"
"24","3.5","2014-02-05","-1.938","-1.938","-1.938","1"
"24","3.5","2014-02-06","-1.973","-1.973","-1.973","1"
"24","3.5","2014-02-07","-2.016","-2.016","-2.016","1"
"24","3.5","2014-02-08","-2.051","-2.051","-2.051","1"
"24","3.5","2014-02-09","-2.084","-2.084","-2.084","1"
"24","3.5","2014-02-10","-2.115","-2.115","-2.115","1"
"24","3.5","2014-02-11","-2.147","-2.147","-2.147","1"
"24","3.5","2014-02-12","-2.175","-2.175","-2.175","1"
"24","3.5","2014-02-13","-2.203","-2.203","-2.203","1"
"24","3.5","2014-02-14","-2.272","-2.272","-2.272","1"
"24","3.5","2014-02-15","-2.302","-2.302","-2.302","1"
"24","3.5","2014-02-16","-2.322","-2.322","-2.322","1"
"24","3.5","2014-02-17","-2.35","-2.35","-2.35","1"
"24","3.5","2014-02-18","-2.351","-2.351","-2.351","1"
"24","3.5","2014-02-19","-2.399","-2.399","-2.399","1"
"24","3.5","2014-02-20","-2.389","-2.389","-2.389","1"
"24","3.5","2014-02-21","-2.4","-2.4","-2.4","1"
"24","3.5","2014-02-22","-2.418","-2.418","-2.418","1"
"24","3.5","2014-02-23","-2.428","-2.428","-2.428","1"
"24","3.5","2014-02-24","-2.43","-2.43","-2.43","1"
"24","3.5","2014-02-25","-2.445","-2.445","-2.445","1"
"24","3.5","2014-02-26","-2.449","-2.449","-2.449","1"
"24","3.5","2014-02-27","-2.463","-2.463","-2.463","1"
"24","3.5","2014-02-28","-2.48","-2.48","-2.48","1"
"24","3.5","2014-03-01","-2.469","-2.469","-2.469","1"
"24","3.5","2014-03-02","-2.488","-2.488","-2.488","1"
"24","3.5","2014-03-03","-2.498","-2.498","-2.498","1"
"24","3.5","2014-03-04","-2.508","-2.508","-2.508","1"
"24","3.5","2014-03-05","-2.526","-2.526","-2.526","1"
"24","3.5","2014-03-06","-2.532","-2.532","-2.532","1"
"24","3.5","2014-03-07","-2.555","-2.555","-2.555","1"
"24","3.5","2014-03-08","-2.566","-2.566","-2.566","1"
"24","3.5","2014-03-09","-2.561","-2.561","-2.561","1"
"24","3.5","2014-03-10","-2.57","-2.57","-2.57","1"
"24","3.5","2014-03-11","-2.576","-2.576","-2.576","1"
"24","3.5","2014-03-12","-2.59","-2.59","-2.59","1"
"24","3.5","2014-03-13","-2.61","-2.61","-2.61","1"
"24","3.5","2014-03-14","-2.62","-2.62","-2.62","1"
"24","3.5","2014-03-15","-2.629","-2.629","-2.629","1"
"24","3.5","2014-03-16","-2.667","-2.667","-2.667","1"
"24","3.5","2014-03-17","-2.667","-2.667","-2.667","1"
"24","3.5","2014-03-18","-2.688","-2.688","-2.688","1"
"24","3.5","2014-03-19","-2.688","-2.688","-2.688","1"
"24","3.5","2014-03-20","-2.67","-2.67","-2.67","1"
"24","3.5","2014-03-21","-2.679","-2.679","-2.679","1"
"24","3.5","2014-03-22","-2.679","-2.679","-2.679","1"
"24","3.5","2014-03-23","-2.679","-2.679","-2.679","1"
"24","3.5","2014-03-24","-2.699","-2.699","-2.699","1"
"24","3.5","2014-03-25","-2.695","-2.695","-2.695","1"
"24","3.5","2014-03-26","-2.695","-2.695","-2.695","1"
"24","3.5","2014-03-27","-2.693","-2.693","-2.693","1"
"24","3.5","2014-03-28","-2.684","-2.684","-2.684","1"
"24","3.5","2014-03-29","-2.681","-2.681","-2.681","1"
"24","3.5","2014-03-30","-2.639","-2.639","-2.639","1"
"24","3.5","2014-03-31","-2.639","-2.639","-2.639","1"
"24","3.5","2014-04-01","-2.63","-2.63","-2.63","1"
"24","3.5","2014-04-02","-2.629","-2.629","-2.629","1"
"24","3.5","2014-04-03","-2.629","-2.629","-2.629","1"
"24","3.5","2014-04-04","-2.63","-2.63","-2.63","1"
"24","3.5","2014-04-05","-2.618","-2.618","-2.618","1"
"24","3.5","2014-04-06","-2.619","-2.619","-2.619","1"
"24","3.5","2014-04-07","-2.621","-2.621","-2.621","1"
"24","3.5","2014-04-08","-2.629","-2.629","-2.629","1"
"24","3.5","2014-04-09","-2.615","-2.615","-2.615","1"
"24","3.5","2014-04-10","-2.6","-2.6","-2.6","1"
"24","3.5","2014-04-11","-2.607","-2.607","-2.607","1"
"24","3.5","2014-04-12","-2.608","-2.608","-2.608","1"
"24","3.5","2014-04-13","-2.589","-2.589","-2.589","1"
"24","3.5","2014-04-14","-2.56","-2.56","-2.56","1"
"24","3.5","2014-04-15","-2.56","-2.56","-2.56","1"
"24","3.5","2014-04-16","-2.536","-2.536","-2.536","1"
"24","3.5","2014-04-17","-2.487","-2.487","-2.487","1"
"24","3.5","2014-04-18","-2.456","-2.456","-2.456","1"
"24","3.5","2014-04-19","-2.425","-2.425","-2.425","1"
"24","3.5","2014-04-20","-2.414","-2.414","-2.414","1"
"24","3.5","2014-04-21","-2.365","-2.365","-2.365","1"
"24","3.5","2014-04-22","-2.327","-2.327","-2.327","1"
"24","3.5","2014-04-23","-2.301","-2.301","-2.301","1"
"24","3.5","2014-04-24","-2.276","-2.276","-2.276","1"
"24","3.5","2014-04-25","-2.247","-2.247","-2.247","1"
"24","3.5","2014-04-26","-2.227","-2.227","-2.227","1"
"24","3.5","2014-04-27","-2.189","-2.189","-2.189","1"
"24","3.5","2014-04-28","-2.169","-2.169","-2.169","1"
"24","3.5","2014-04-29","-2.102","-2.102","-2.102","1"
"24","3.5","2014-04-30","-2.054","-2.054","-2.054","1"
"24","3.5","2014-05-01","-2.035","-2.035","-2.035","1"
"24","3.5","2014-05-02","-2.009","-2.009","-2.009","1"
"24","3.5","2014-05-03","-1.996","-1.996","-1.996","1"
"24","3.5","2014-05-04","-1.985","-1.985","-1.985","1"
"24","3.5","2014-05-05","-1.967","-1.967","-1.967","1"
"24","3.5","2014-05-06","-1.947","-1.947","-1.947","1"
"24","3.5","2014-05-07","-1.747","-1.747","-1.747","1"
"24","3.5","2014-05-08","-1.501","-1.501","-1.501","1"
"24","3.5","2014-05-09","-1.43","-1.43","-1.43","1"
"24","3.5","2014-05-10","-1.126","-1.126","-1.126","1"
"24","3.5","2014-05-11","-0.824","-0.824","-0.824","1"
"24","3.5","2014-05-12","-0.713","-0.713","-0.713","1"
"24","3.5","2014-05-13","-0.677","-0.677","-0.677","1"
"24","3.5","2014-05-14","-0.668","-0.668","-0.668","1"
"24","3.5","2014-05-15","-0.704","-0.704","-0.704","1"
"24","3.5","2014-05-16","-0.742","-0.742","-0.742","1"
"24","3.5","2014-05-17","-0.792","-0.792","-0.792","1"
"24","3.5","2014-05-18","-0.826","-0.826","-0.826","1"
"24","3.5","2014-05-19","-0.856","-0.856","-0.856","1"
"24","3.5","2014-05-20","-0.876","-0.876","-0.876","1"
"24","3.5","2014-05-21","-0.866","-0.866","-0.866","1"
"24","3.5","2014-05-22","-0.66","-0.66","-0.66","1"
"24","3.5","2014-05-23","-0.559","-0.559","-0.559","1"
"24","3.5","2014-05-24","-0.518","-0.518","-0.518","1"
"24","3.5","2014-05-25","-0.463","-0.463","-0.463","1"
"24","3.5","2014-05-26","-0.437","-0.437","-0.437","1"
"24","3.5","2014-05-27","-0.401","-0.401","-0.401","1"
"24","3.5","2014-05-28","-0.381","-0.381","-0.381","1"
"24","3.5","2014-05-29","-0.355","-0.355","-0.355","1"
"24","3.5","2014-05-30","-0.337","-0.337","-0.337","1"
"24","3.5","2014-05-31","-0.328","-0.328","-0.328","1"
"24","3.5","2014-06-01","-0.319","-0.319","-0.319","1"
"24","3.5","2014-06-02","-0.32","-0.32","-0.32","1"
"24","3.5","2014-06-03","-0.302","-0.302","-0.302","1"
"24","3.5","2014-06-04","-0.302","-0.302","-0.302","1"
"24","3.5","2014-06-05","-0.307","-0.307","-0.307","1"
"24","3.5","2014-06-06","-0.311","-0.311","-0.311","1"
"24","3.5","2014-06-07","-0.334","-0.334","-0.334","1"
"24","3.5","2014-06-08","-0.36","-0.36","-0.36","1"
"24","3.5","2014-06-09","-0.388","-0.388","-0.388","1"
"24","3.5","2014-06-10","-0.429","-0.429","-0.429","1"
"24","3.5","2014-06-11","-0.45","-0.45","-0.45","1"
"24","3.5","2014-06-12","-0.442","-0.442","-0.442","1"
"24","3.5","2014-06-13","-0.442","-0.442","-0.442","1"
"24","3.5","2014-06-14","-0.419","-0.419","-0.419","1"
"24","3.5","2014-06-15","-0.423","-0.423","-0.423","1"
"24","3.5","2014-06-16","-0.433","-0.433","-0.433","1"
"24","3.5","2014-06-17","-0.416","-0.416","-0.416","1"
"24","3.5","2014-06-18","-0.419","-0.419","-0.419","1"
"24","3.5","2014-06-19","-0.419","-0.419","-0.419","1"
"24","3.5","2014-06-20","-0.406","-0.406","-0.406","1"
"24","3.5","2014-06-21","-0.407","-0.407","-0.407","1"
"24","3.5","2014-06-22","-0.406","-0.406","-0.406","1"
"24","3.5","2014-06-23","-0.406","-0.406","-0.406","1"
"24","3.5","2014-06-24","-0.401","-0.401","-0.401","1"
"24","3.5","2014-06-25","-0.398","-0.398","-0.398","1"
"18","10","2013-04-30","0.348","0.348","0.348","6"
"18","10","2013-05-01","0.348","0.348","0.348","6"
"18","10","2013-05-02","0.348","0.348","0.348","6"
"18","10","2013-05-03","0.348","0.348","0.348","6"
"18","10","2013-05-04","0.348","0.348","0.348","6"
"18","10","2013-05-05","0.348","0.348","0.348","6"
"18","10","2013-05-06","0.348","0.348","0.348","6"
"18","10","2013-05-07","0.348","0.348","0.348","6"
"18","10","2013-05-08","0.3455","0.343","0.348","6"
"18","10","2013-05-09","0.34667","0.344","0.348","6"
"18","10","2013-05-10","0.346","0.345","0.347","6"
"18","10","2013-05-11","0.345","0.343","0.347","6"
"18","10","2013-05-12","0.34283","0.342","0.343","6"
"18","10","2013-05-13","0.34233","0.341","0.343","6"
"18","10","2013-05-14","0.34133","0.34","0.343","6"
"18","10","2013-05-15","0.33867","0.338","0.34","6"
"18","10","2013-05-16","0.338","0.338","0.338","6"
"18","10","2013-05-17","0.336","0.328","0.338","6"
"18","10","2013-05-18","0.338","0.338","0.338","6"
"18","10","2013-05-19","0.338","0.338","0.338","6"
"18","10","2013-05-20","0.338","0.338","0.338","6"
"18","10","2013-05-21","0.338","0.338","0.338","6"
"18","10","2013-05-22","0.338","0.338","0.338","6"
"18","10","2013-05-23","0.33583","0.333","0.338","6"
"18","10","2013-05-24","0.33283","0.332","0.334","6"
"18","10","2013-05-25","0.332","0.332","0.332","6"
"18","10","2013-05-26","0.332","0.332","0.332","6"
"18","10","2013-05-27","0.32767","0.327","0.329","6"
"18","10","2013-05-28","0.327","0.327","0.327","6"
"18","10","2013-05-29","0.327","0.327","0.327","6"
"18","10","2013-05-30","0.327","0.327","0.327","6"
"18","10","2013-05-31","0.327","0.327","0.327","6"
"18","10","2013-06-01","0.327","0.327","0.327","6"
"18","10","2013-06-02","0.327","0.327","0.327","6"
"18","10","2013-06-03","0.327","0.327","0.327","6"
"18","10","2013-06-04","0.3265","0.325","0.327","6"
"18","10","2013-06-05","0.3245","0.323","0.326","6"
"18","10","2013-06-06","0.32217","0.322","0.323","6"
"18","10","2013-06-07","0.322","0.322","0.322","6"
"18","10","2013-06-08","0.32033","0.319","0.322","6"
"18","10","2013-06-09","0.31717","0.317","0.318","6"
"18","10","2013-06-10","0.317","0.317","0.317","6"
"18","10","2013-06-11","0.317","0.317","0.317","6"
"18","10","2013-06-12","0.317","0.317","0.317","6"
"18","10","2013-06-13","0.317","0.317","0.317","6"
"18","10","2013-06-14","0.317","0.317","0.317","6"
"18","10","2013-06-15","0.317","0.317","0.317","6"
"18","10","2013-06-16","0.317","0.317","0.317","6"
"18","10","2013-06-17","0.317","0.317","0.317","6"
"18","10","2013-06-18","0.3155","0.314","0.317","6"
"18","10","2013-06-19","0.31183","0.311","0.313","6"
"18","10","2013-06-20","0.31133","0.311","0.313","6"
"18","10","2013-06-21","0.311","0.311","0.311","6"
"18","10","2013-06-22","0.3105","0.31","0.311","6"
"18","10","2013-06-23","0.30817","0.307","0.31","6"
"18","10","2013-06-24","0.30667","0.306","0.308","6"
"18","10","2013-06-25","0.306","0.306","0.306","6"
"18","10","2013-06-26","0.306","0.306","0.306","6"
"18","10","2013-06-27","0.306","0.306","0.306","6"
"18","10","2013-06-28","0.306","0.306","0.306","6"
"18","10","2013-06-29","0.306","0.306","0.306","6"
"18","10","2013-06-30","0.306","0.306","0.306","6"
"18","10","2013-07-01","0.306","0.306","0.306","6"
"18","10","2013-07-02","0.306","0.306","0.306","6"
"18","10","2013-07-03","0.306","0.306","0.306","6"
"18","10","2013-07-04","0.306","0.306","0.306","6"
"18","10","2013-07-05","0.306","0.306","0.306","6"
"18","10","2013-07-06","0.306","0.306","0.306","6"
"18","10","2013-07-07","0.306","0.306","0.306","6"
"18","10","2013-07-08","0.306","0.306","0.306","6"
"18","10","2013-07-09","0.306","0.306","0.306","6"
"18","10","2013-07-10","0.306","0.306","0.306","6"
"18","10","2013-07-11","0.306","0.306","0.306","6"
"18","10","2013-07-12","0.306","0.306","0.306","6"
"18","10","2013-07-13","0.306","0.306","0.306","6"
"18","10","2013-07-14","0.306","0.306","0.306","6"
"18","10","2013-07-15","0.30567","0.305","0.306","6"
"18","10","2013-07-16","0.306","0.306","0.306","6"
"18","10","2013-07-17","0.30517","0.304","0.306","6"
"18","10","2013-07-18","0.3055","0.304","0.306","6"
"18","10","2013-07-19","0.3055","0.304","0.306","6"
"18","10","2013-07-20","0.30567","0.304","0.306","6"
"18","10","2013-07-21","0.306","0.306","0.306","6"
"18","10","2013-07-22","0.30633","0.304","0.309","6"
"18","10","2013-07-23","0.30517","0.303","0.307","6"
"18","10","2013-07-24","0.30617","0.303","0.309","6"
"18","10","2013-07-25","0.3045","0.303","0.307","6"
"18","10","2013-07-26","0.305","0.302","0.309","6"
"18","10","2013-07-27","0.30467","0.301","0.307","6"
"18","10","2013-07-28","0.304","0.302","0.305","6"
"18","10","2013-07-29","0.30267","0.301","0.307","6"
"18","10","2013-07-30","0.306","0.303","0.308","6"
"18","10","2013-07-31","0.3055","0.303","0.31","6"
"18","10","2013-08-01","0.30633","0.303","0.308","6"
"18","10","2013-08-02","0.3055","0.303","0.308","6"
"18","10","2013-08-03","0.30583","0.302","0.311","6"
"18","10","2013-08-04","0.30483","0.304","0.307","6"
"18","10","2013-08-05","0.30633","0.303","0.309","6"
"18","10","2013-08-06","0.307","0.304","0.311","6"
"18","10","2013-08-07","0.30583","0.304","0.309","6"
"18","10","2013-08-08","0.30533","0.305","0.306","6"
"18","10","2013-08-09","0.307","0.304","0.309","6"
"18","10","2013-08-10","0.30767","0.306","0.309","6"
"18","10","2013-08-11","0.30867","0.306","0.311","6"
"18","10","2013-08-12","0.30817","0.306","0.31","6"
"18","10","2013-08-13","0.30983","0.309","0.313","6"
"18","10","2013-08-14","0.30817","0.306","0.31","6"
"18","10","2013-08-15","0.30933","0.306","0.311","6"
"18","10","2013-08-16","0.30983","0.307","0.312","6"
"24","3.5","2014-06-26","-0.379","-0.379","-0.379","1"
"24","3.5","2014-06-27","-0.383","-0.383","-0.383","1"
"24","3.5","2014-06-28","-0.386","-0.386","-0.386","1"
"24","3.5","2014-06-29","-0.379","-0.379","-0.379","1"
"24","3.5","2014-06-30","-0.365","-0.365","-0.365","1"
"24","3.5","2014-07-01","-0.356","-0.356","-0.356","1"
"24","3.5","2014-07-02","-0.354","-0.354","-0.354","1"
"24","3.5","2014-07-03","-0.359","-0.359","-0.359","1"
"24","3.5","2014-07-04","-0.379","-0.379","-0.379","1"
"24","3.5","2014-07-05","-0.373","-0.373","-0.373","1"
"24","3.5","2014-07-06","-0.369","-0.369","-0.369","1"
"24","3.5","2014-07-07","-0.379","-0.379","-0.379","1"
"24","3.5","2014-07-08","-0.37","-0.37","-0.37","1"
"24","3.5","2014-07-09","-0.365","-0.365","-0.365","1"
"24","3.5","2014-07-10","-0.347","-0.347","-0.347","1"
"24","3.5","2014-07-11","-0.352","-0.352","-0.352","1"
"24","3.5","2014-07-12","-0.356","-0.356","-0.356","1"
"24","3.5","2014-07-13","-0.334","-0.334","-0.334","1"
"24","3.5","2014-07-14","-0.317","-0.317","-0.317","1"
"24","3.5","2014-07-15","-0.32","-0.32","-0.32","1"
"24","3.5","2014-07-16","-0.316","-0.316","-0.316","1"
"24","3.5","2014-07-17","-0.325","-0.325","-0.325","1"
"24","3.5","2014-07-18","-0.298","-0.298","-0.298","1"
"24","3.5","2014-07-19","-0.3","-0.3","-0.3","1"
"24","3.5","2014-07-20","-0.303","-0.303","-0.303","1"
"24","3.5","2014-07-21","-0.298","-0.298","-0.298","1"
"24","3.5","2014-07-22","-0.293","-0.293","-0.293","1"
"24","3.5","2014-07-23","-0.287","-0.287","-0.287","1"
"24","3.5","2014-07-24","-0.298","-0.298","-0.298","1"
"24","3.5","2014-07-25","-0.298","-0.298","-0.298","1"
"24","3.5","2014-07-26","-0.288","-0.288","-0.288","1"
"24","3.5","2014-07-27","-0.291","-0.291","-0.291","1"
"24","3.5","2014-07-28","-0.28","-0.28","-0.28","1"
"24","3.5","2014-07-29","-0.27","-0.27","-0.27","1"
"24","3.5","2014-07-30","-0.266","-0.266","-0.266","1"
"24","3.5","2014-07-31","-0.289","-0.289","-0.289","1"
"24","3.5","2014-08-01","-0.271","-0.271","-0.271","1"
"24","3.5","2014-08-02","-0.288","-0.288","-0.288","1"
"24","3.5","2014-08-03","-0.276","-0.276","-0.276","1"
"24","3.5","2014-08-04","-0.255","-0.255","-0.255","1"
"24","3.5","2014-08-05","-0.248","-0.248","-0.248","1"
"24","3.5","2014-08-06","-0.239","-0.239","-0.239","1"
"24","3.5","2014-08-07","-0.231","-0.231","-0.231","1"
"24","3.5","2014-08-08","-0.216","-0.216","-0.216","1"
"24","3.5","2014-08-09","-0.213","-0.213","-0.213","1"
"24","3.5","2014-08-10","-0.199","-0.199","-0.199","1"
"24","3.5","2014-08-11","-0.191","-0.191","-0.191","1"
"24","3.5","2014-08-12","-0.204","-0.204","-0.204","1"
"24","3.5","2014-08-13","-0.194","-0.194","-0.194","1"
"24","3.5","2014-08-14","-0.194","-0.194","-0.194","1"
"24","3.5","2014-08-15","-0.194","-0.194","-0.194","1"
"24","3.5","2014-08-16","-0.194","-0.194","-0.194","1"
"24","3.5","2014-08-17","-0.193","-0.193","-0.193","1"
"24","3.5","2014-08-18","-0.199","-0.199","-0.199","1"
"24","3.5","2014-08-19","-0.183","-0.183","-0.183","1"
"24","3.5","2014-08-20","-0.183","-0.183","-0.183","1"
"24","3.5","2014-08-21","-0.177","-0.177","-0.177","1"
"24","3.5","2014-08-22","-0.167","-0.167","-0.167","1"
"24","3.5","2014-08-23","-0.171","-0.171","-0.171","1"
"24","3.5","2014-08-24","-0.158","-0.158","-0.158","1"
"24","3.5","2014-08-25","-0.158","-0.158","-0.158","1"
"24","3.5","2014-08-26","-0.167","-0.167","-0.167","1"
"24","3.5","2014-08-27","-0.172","-0.172","-0.172","1"
"24","3.5","2014-08-28","-0.164","-0.164","-0.164","1"
"24","3.5","2014-08-29","-0.167","-0.167","-0.167","1"
"24","3.5","2014-08-30","-0.172","-0.172","-0.172","1"
"24","3.5","2014-08-31","-0.176","-0.176","-0.176","1"
"24","3.5","2014-09-01","-0.176","-0.176","-0.176","1"
"24","3.5","2014-09-02","-0.176","-0.176","-0.176","1"
"24","3.5","2014-09-03","-0.171","-0.171","-0.171","1"
"24","3.5","2014-09-04","-0.185","-0.185","-0.185","1"
"24","3.5","2014-09-05","-0.177","-0.177","-0.177","1"
"24","3.5","2014-09-06","-0.181","-0.181","-0.181","1"
"24","3.5","2014-09-07","-0.168","-0.168","-0.168","1"
"24","3.5","2014-09-08","-0.159","-0.159","-0.159","1"
"24","3.5","2014-09-09","-0.163","-0.163","-0.163","1"
"24","3.5","2014-09-10","-0.157","-0.157","-0.157","1"
"24","3.5","2014-09-11","-0.154","-0.154","-0.154","1"
"24","3.5","2014-09-12","-0.167","-0.167","-0.167","1"
"24","3.5","2014-09-13","-0.169","-0.169","-0.169","1"
"24","3.5","2014-09-14","-0.181","-0.181","-0.181","1"
"24","3.5","2014-09-15","-0.183","-0.183","-0.183","1"
"24","3.5","2014-09-16","-0.182","-0.182","-0.182","1"
"24","3.5","2014-09-17","-0.157","-0.157","-0.157","1"
"24","3.5","2014-09-18","-0.153","-0.153","-0.153","1"
"24","3.5","2014-09-19","-0.136","-0.136","-0.136","1"
"24","3.5","2014-09-20","-0.145","-0.145","-0.145","1"
"24","3.5","2014-09-21","-0.149","-0.149","-0.149","1"
"24","3.5","2014-09-22","-0.154","-0.154","-0.154","1"
"24","3.5","2014-09-23","-0.157","-0.157","-0.157","1"
"24","3.5","2014-09-24","-0.15","-0.15","-0.15","1"
"24","3.5","2014-09-25","-0.149","-0.149","-0.149","1"
"24","3.5","2014-09-26","-0.157","-0.157","-0.157","1"
"24","3.5","2014-09-27","-0.164","-0.164","-0.164","1"
"24","3.5","2014-09-28","-0.158","-0.158","-0.158","1"
"24","3.5","2014-09-29","-0.163","-0.163","-0.163","1"
"24","3.5","2014-09-30","-0.158","-0.158","-0.158","1"
"24","3.5","2014-10-01","-0.147","-0.147","-0.147","1"
"24","3.5","2014-10-02","-0.154","-0.154","-0.154","1"
"24","3.5","2014-10-03","-0.15","-0.15","-0.15","1"
"24","3.5","2014-10-04","-0.15","-0.15","-0.15","1"
"24","3.5","2014-10-05","-0.172","-0.172","-0.172","1"
"24","3.5","2014-10-06","-0.168","-0.168","-0.168","1"
"24","3.5","2014-10-07","-0.158","-0.158","-0.158","1"
"24","3.5","2014-10-08","-0.154","-0.154","-0.154","1"
"24","3.5","2014-10-09","-0.15","-0.15","-0.15","1"
"24","3.5","2014-10-10","-0.183","-0.183","-0.183","1"
"24","3.5","2014-10-11","-0.183","-0.183","-0.183","1"
"24","3.5","2014-10-12","-0.15","-0.15","-0.15","1"
"24","3.5","2014-10-13","-0.163","-0.163","-0.163","1"
"24","3.5","2014-10-14","-0.149","-0.149","-0.149","1"
"24","3.5","2014-10-15","-0.158","-0.158","-0.158","1"
"24","3.5","2014-10-16","-0.159","-0.159","-0.159","1"
"24","3.5","2014-10-17","-0.163","-0.163","-0.163","1"
"24","3.5","2014-10-18","-0.154","-0.154","-0.154","1"
"24","3.5","2014-10-19","-0.146","-0.146","-0.146","1"
"24","3.5","2014-10-20","-0.149","-0.149","-0.149","1"
"24","3.5","2014-10-21","-0.168","-0.168","-0.168","1"
"24","3.5","2014-10-22","-0.175","-0.175","-0.175","1"
"24","3.5","2014-10-23","-0.187","-0.187","-0.187","1"
"24","3.5","2014-10-24","-0.171","-0.171","-0.171","1"
"24","3.5","2014-10-25","-0.167","-0.167","-0.167","1"
"24","3.5","2014-10-26","-0.167","-0.167","-0.167","1"
"24","3.5","2014-10-27","-0.153","-0.153","-0.153","1"
"24","3.5","2014-10-28","-0.148","-0.148","-0.148","1"
"24","3.5","2014-10-29","-0.158","-0.158","-0.158","1"
"24","3.5","2014-10-30","-0.157","-0.157","-0.157","1"
"24","3.5","2014-10-31","-0.167","-0.167","-0.167","1"
"24","3.5","2014-11-01","-0.149","-0.149","-0.149","1"
"24","3.5","2014-11-02","-0.158","-0.158","-0.158","1"
"24","3.5","2014-11-03","-0.157","-0.157","-0.157","1"
"24","3.5","2014-11-04","-0.166","-0.166","-0.166","1"
"24","3.5","2014-11-05","-0.185","-0.185","-0.185","1"
"24","3.5","2014-11-06","-0.189","-0.189","-0.189","1"
"24","3.5","2014-11-07","-0.178","-0.178","-0.178","1"
"24","3.5","2014-11-08","-0.174","-0.174","-0.174","1"
"24","3.5","2014-11-09","-0.175","-0.175","-0.175","1"
"24","3.5","2014-11-10","-0.177","-0.177","-0.177","1"
"24","3.5","2014-11-11","-0.167","-0.167","-0.167","1"
"24","3.5","2014-11-12","-0.185","-0.185","-0.185","1"
"24","3.5","2014-11-13","-0.19","-0.19","-0.19","1"
"24","3.5","2014-11-14","-0.176","-0.176","-0.176","1"
"24","3.5","2014-11-15","-0.194","-0.194","-0.194","1"
"24","3.5","2014-11-16","-0.193","-0.193","-0.193","1"
"24","3.5","2014-11-17","-0.187","-0.187","-0.187","1"
"24","3.5","2014-11-18","-0.18","-0.18","-0.18","1"
"24","3.5","2014-11-19","-0.188","-0.188","-0.188","1"
"24","3.5","2014-11-20","-0.188","-0.188","-0.188","1"
"24","3.5","2014-11-21","-0.185","-0.185","-0.185","1"
"24","3.5","2014-11-22","-0.207","-0.207","-0.207","1"
"24","3.5","2014-11-23","-0.211","-0.211","-0.211","1"
"24","3.5","2014-11-24","-0.206","-0.206","-0.206","1"
"24","3.5","2014-11-25","-0.194","-0.194","-0.194","1"
"24","3.5","2014-11-26","-0.187","-0.187","-0.187","1"
"24","3.5","2014-11-27","-0.184","-0.184","-0.184","1"
"24","3.5","2014-11-28","-0.184","-0.184","-0.184","1"
"24","3.5","2014-11-29","-0.179","-0.179","-0.179","1"
"24","3.5","2014-11-30","-0.169","-0.169","-0.169","1"
"24","3.5","2014-12-01","-0.171","-0.171","-0.171","1"
"24","3.5","2014-12-02","-0.171","-0.171","-0.171","1"
"24","3.5","2014-12-03","-0.189","-0.189","-0.189","1"
"24","3.5","2014-12-04","-0.198","-0.198","-0.198","1"
"24","3.5","2014-12-05","-0.193","-0.193","-0.193","1"
"24","3.5","2014-12-06","-0.197","-0.197","-0.197","1"
"24","3.5","2014-12-07","-0.192","-0.192","-0.192","1"
"24","3.5","2014-12-08","-0.19","-0.19","-0.19","1"
"24","3.5","2014-12-09","-0.18","-0.18","-0.18","1"
"24","3.5","2014-12-10","-0.183","-0.183","-0.183","1"
"24","3.5","2014-12-11","-0.18","-0.18","-0.18","1"
"24","3.5","2014-12-12","-0.18","-0.18","-0.18","1"
"24","3.5","2014-12-13","-0.18","-0.18","-0.18","1"
"24","3.5","2014-12-14","-0.193","-0.193","-0.193","1"
"24","3.5","2014-12-15","-0.193","-0.193","-0.193","1"
"24","3.5","2014-12-16","-0.207","-0.207","-0.207","1"
"24","3.5","2014-12-17","-0.225","-0.225","-0.225","1"
"24","3.5","2014-12-18","-0.293","-0.293","-0.293","1"
"24","3.5","2014-12-19","-0.466","-0.466","-0.466","1"
"24","3.5","2014-12-20","-0.504","-0.504","-0.504","1"
"24","3.5","2014-12-21","-0.533","-0.533","-0.533","1"
"24","3.5","2014-12-22","-0.612","-0.612","-0.612","1"
"24","3.5","2014-12-23","-0.683","-0.683","-0.683","1"
"24","3.5","2014-12-24","-0.73","-0.73","-0.73","1"
"24","3.5","2014-12-25","-0.742","-0.742","-0.742","1"
"24","3.5","2014-12-26","-0.797","-0.797","-0.797","1"
"24","3.5","2014-12-27","-0.838","-0.838","-0.838","1"
"24","3.5","2014-12-28","-0.871","-0.871","-0.871","1"
"24","3.5","2014-12-29","-0.728","-0.728","-0.728","1"
"24","3.5","2014-12-30","-0.764","-0.764","-0.764","1"
"24","3.5","2014-12-31","-0.798","-0.798","-0.798","1"
"24","3.5","2015-01-01","-0.835","-0.835","-0.835","1"
"24","3.5","2015-01-02","-0.886","-0.886","-0.886","1"
"24","3.5","2015-01-03","-0.944","-0.944","-0.944","1"
"24","3.5","2015-01-04","-1.017","-1.017","-1.017","1"
"24","3.5","2015-01-05","-1.037","-1.037","-1.037","1"
"24","3.5","2015-01-06","-1.094","-1.094","-1.094","1"
"24","3.5","2015-01-07","-1.14","-1.14","-1.14","1"
"24","3.5","2015-01-08","-1.189","-1.189","-1.189","1"
"24","3.5","2015-01-09","-1.224","-1.224","-1.224","1"
"24","3.5","2015-01-10","-1.294","-1.294","-1.294","1"
"24","3.5","2015-01-11","-1.313","-1.313","-1.313","1"
"24","3.5","2015-01-12","-1.364","-1.364","-1.364","1"
"24","3.5","2015-01-13","-1.389","-1.389","-1.389","1"
"24","3.5","2015-01-14","-1.393","-1.393","-1.393","1"
"24","3.5","2015-01-15","-1.422","-1.422","-1.422","1"
"24","3.5","2015-01-16","-1.434","-1.434","-1.434","1"
"24","3.5","2015-01-17","-1.454","-1.454","-1.454","1"
"24","3.5","2015-01-18","-1.468","-1.468","-1.468","1"
"24","3.5","2015-01-19","-1.492","-1.492","-1.492","1"
"24","3.5","2015-01-20","-1.506","-1.506","-1.506","1"
"24","3.5","2015-01-21","-1.533","-1.533","-1.533","1"
"24","3.5","2015-01-22","-1.562","-1.562","-1.562","1"
"24","3.5","2015-01-23","-1.6","-1.6","-1.6","1"
"24","3.5","2015-01-24","-1.644","-1.644","-1.644","1"
"24","3.5","2015-01-25","-1.697","-1.697","-1.697","1"
"24","3.5","2015-01-26","-1.748","-1.748","-1.748","1"
"24","3.5","2015-01-27","-1.801","-1.801","-1.801","1"
"24","3.5","2015-01-28","-1.858","-1.858","-1.858","1"
"24","3.5","2015-01-29","-1.916","-1.916","-1.916","1"
"24","3.5","2015-01-30","-1.954","-1.954","-1.954","1"
"24","3.5","2015-01-31","-2.031","-2.031","-2.031","1"
"24","3.5","2015-02-01","-2.056","-2.056","-2.056","1"
"24","3.5","2015-02-02","-2.093","-2.093","-2.093","1"
"24","3.5","2015-02-03","-2.132","-2.132","-2.132","1"
"24","3.5","2015-02-04","-2.19","-2.19","-2.19","1"
"24","3.5","2015-02-05","-2.214","-2.214","-2.214","1"
"24","3.5","2015-02-06","-2.277","-2.277","-2.277","1"
"24","3.5","2015-02-07","-2.322","-2.322","-2.322","1"
"24","3.5","2015-02-08","-2.4","-2.4","-2.4","1"
"24","3.5","2015-02-09","-2.463","-2.463","-2.463","1"
"24","3.5","2015-02-10","-2.517","-2.517","-2.517","1"
"24","3.5","2015-02-11","-2.561","-2.561","-2.561","1"
"24","3.5","2015-02-12","-2.605","-2.605","-2.605","1"
"24","3.5","2015-02-13","-2.653","-2.653","-2.653","1"
"24","3.5","2015-02-14","-2.677","-2.677","-2.677","1"
"24","3.5","2015-02-15","-2.706","-2.706","-2.706","1"
"24","3.5","2015-02-16","-2.744","-2.744","-2.744","1"
"24","3.5","2015-02-17","-2.755","-2.755","-2.755","1"
"24","3.5","2015-02-18","-2.784","-2.784","-2.784","1"
"24","3.5","2015-02-19","-2.805","-2.805","-2.805","1"
"24","3.5","2015-02-20","-2.824","-2.824","-2.824","1"
"24","3.5","2015-02-21","-2.853","-2.853","-2.853","1"
"24","3.5","2015-02-22","-2.874","-2.874","-2.874","1"
"24","3.5","2015-02-23","-2.905","-2.905","-2.905","1"
"24","3.5","2015-02-24","-2.932","-2.932","-2.932","1"
"24","3.5","2015-02-25","-2.958","-2.958","-2.958","1"
"24","3.5","2015-02-26","-2.975","-2.975","-2.975","1"
"24","3.5","2015-02-27","-3.012","-3.012","-3.012","1"
"24","3.5","2015-02-28","-3.024","-3.024","-3.024","1"
"24","3.5","2015-03-01","-3.052","-3.052","-3.052","1"
"24","3.5","2015-03-02","-3.088","-3.088","-3.088","1"
"24","3.5","2015-03-03","-3.134","-3.134","-3.134","1"
"24","3.5","2015-03-04","-3.153","-3.153","-3.153","1"
"24","3.5","2015-03-05","-3.165","-3.165","-3.165","1"
"24","3.5","2015-03-06","-3.179","-3.179","-3.179","1"
"24","3.5","2015-03-07","-3.178","-3.178","-3.178","1"
"24","3.5","2015-03-08","-3.198","-3.198","-3.198","1"
"24","3.5","2015-03-09","-3.199","-3.199","-3.199","1"
"24","3.5","2015-03-10","-3.208","-3.208","-3.208","1"
"24","3.5","2015-03-11","-3.216","-3.216","-3.216","1"
"24","3.5","2015-03-12","-3.213","-3.213","-3.213","1"
"24","3.5","2015-03-13","-3.214","-3.214","-3.214","1"
"24","3.5","2015-03-14","-3.224","-3.224","-3.224","1"
"24","3.5","2015-03-15","-3.215","-3.215","-3.215","1"
"24","3.5","2015-03-16","-3.24","-3.24","-3.24","1"
"24","3.5","2015-03-17","-3.213","-3.213","-3.213","1"
"24","3.5","2015-03-18","-3.224","-3.224","-3.224","1"
"24","3.5","2015-03-19","-3.224","-3.224","-3.224","1"
"24","3.5","2015-03-20","-3.214","-3.214","-3.214","1"
"24","3.5","2015-03-21","-3.207","-3.207","-3.207","1"
"24","3.5","2015-03-22","-3.208","-3.208","-3.208","1"
"24","3.5","2015-03-23","-3.208","-3.208","-3.208","1"
"24","3.5","2015-03-24","-3.198","-3.198","-3.198","1"
"24","3.5","2015-03-25","-3.213","-3.213","-3.213","1"
"24","3.5","2015-03-26","-3.198","-3.198","-3.198","1"
"24","3.5","2015-03-27","-3.198","-3.198","-3.198","1"
"24","3.5","2015-03-28","-3.185","-3.185","-3.185","1"
"24","3.5","2015-03-29","-3.201","-3.201","-3.201","1"
"24","3.5","2015-03-30","-3.199","-3.199","-3.199","1"
"24","3.5","2015-03-31","-3.189","-3.189","-3.189","1"
"24","3.5","2015-04-01","-3.203","-3.203","-3.203","1"
"24","3.5","2015-04-02","-3.184","-3.184","-3.184","1"
"24","3.5","2015-04-03","-3.177","-3.177","-3.177","1"
"24","3.5","2015-04-04","-3.148","-3.148","-3.148","1"
"24","3.5","2015-04-05","-3.152","-3.152","-3.152","1"
"24","3.5","2015-04-06","-3.159","-3.159","-3.159","1"
"24","3.5","2015-04-07","-3.154","-3.154","-3.154","1"
"24","3.5","2015-04-08","-3.136","-3.136","-3.136","1"
"24","3.5","2015-04-09","-3.125","-3.125","-3.125","1"
"24","3.5","2015-04-10","-3.12","-3.12","-3.12","1"
"24","3.5","2015-04-11","-3.127","-3.127","-3.127","1"
"24","3.5","2015-04-12","-3.105","-3.105","-3.105","1"
"24","3.5","2015-04-13","-3.108","-3.108","-3.108","1"
"24","3.5","2015-04-14","-2.896","-2.896","-2.896","1"
"24","3.5","2015-04-15","-2.747","-2.747","-2.747","1"
"24","3.5","2015-04-16","-2.817","-2.817","-2.817","1"
"24","3.5","2015-04-17","-2.826","-2.826","-2.826","1"
"24","3.5","2015-04-18","-2.836","-2.836","-2.836","1"
"24","3.5","2015-04-19","-2.817","-2.817","-2.817","1"
"24","3.5","2015-04-20","-2.817","-2.817","-2.817","1"
"24","3.5","2015-04-21","-2.551","-2.551","-2.551","1"
"24","3.5","2015-04-22","-2.392","-2.392","-2.392","1"
"24","3.5","2015-04-23","-1.766","-1.766","-1.766","1"
"24","3.5","2015-04-24","-1.553","-1.553","-1.553","1"
"24","3.5","2015-04-25","-1.35","-1.35","-1.35","1"
"24","3.5","2015-04-26","-1.163","-1.163","-1.163","1"
"24","3.5","2015-04-27","-1.163","-1.163","-1.163","1"
"24","3.5","2015-04-28","-1.05","-1.05","-1.05","1"
"24","3.5","2015-04-29","-0.963","-0.963","-0.963","1"
"24","3.5","2015-04-30","-0.876","-0.876","-0.876","1"
"24","3.5","2015-05-01","-0.818","-0.818","-0.818","1"
"24","3.5","2015-05-02","-0.784","-0.784","-0.784","1"
"24","3.5","2015-05-03","-0.784","-0.784","-0.784","1"
"24","3.5","2015-05-04","-0.743","-0.743","-0.743","1"
"24","3.5","2015-05-05","-0.702","-0.702","-0.702","1"
"24","3.5","2015-05-06","-0.697","-0.697","-0.697","1"
"24","3.5","2015-05-07","-0.659","-0.659","-0.659","1"
"24","3.5","2015-05-08","-0.628","-0.628","-0.628","1"
"24","3.5","2015-05-09","-0.629","-0.629","-0.629","1"
"24","3.5","2015-05-10","-0.6","-0.6","-0.6","1"
"24","3.5","2015-05-11","-0.578","-0.578","-0.578","1"
"24","3.5","2015-05-12","-0.564","-0.564","-0.564","1"
"24","3.5","2015-05-13","-0.551","-0.551","-0.551","1"
"24","3.5","2015-05-14","-0.519","-0.519","-0.519","1"
"24","3.5","2015-05-15","-0.506","-0.506","-0.506","1"
"24","3.5","2015-05-16","-0.501","-0.501","-0.501","1"
"24","3.5","2015-05-17","-0.482","-0.482","-0.482","1"
"24","3.5","2015-05-18","-0.468","-0.468","-0.468","1"
"24","3.5","2015-05-19","-0.47","-0.47","-0.47","1"
"24","3.5","2015-05-20","-0.455","-0.455","-0.455","1"
"24","3.5","2015-05-21","-0.441","-0.441","-0.441","1"
"24","3.5","2015-05-22","-0.414","-0.414","-0.414","1"
"24","3.5","2015-05-23","-0.428","-0.428","-0.428","1"
"24","3.5","2015-05-24","-0.419","-0.419","-0.419","1"
"24","3.5","2015-05-25","-0.411","-0.411","-0.411","1"
"24","3.5","2015-05-26","-0.401","-0.401","-0.401","1"
"24","3.5","2015-05-27","-0.384","-0.384","-0.384","1"
"24","3.5","2015-05-28","-0.392","-0.392","-0.392","1"
"24","3.5","2015-05-29","-0.378","-0.378","-0.378","1"
"24","3.5","2015-05-30","-0.354","-0.354","-0.354","1"
"24","3.5","2015-05-31","-0.351","-0.351","-0.351","1"
"24","3.5","2015-06-01","-0.356","-0.356","-0.356","1"
"24","3.5","2015-06-02","-0.346","-0.346","-0.346","1"
"24","3.5","2015-06-03","-0.338","-0.338","-0.338","1"
"24","3.5","2015-06-04","-0.343","-0.343","-0.343","1"
"24","3.5","2015-06-05","-0.334","-0.334","-0.334","1"
"24","3.5","2015-06-06","-0.334","-0.334","-0.334","1"
"24","3.5","2015-06-07","-0.325","-0.325","-0.325","1"
"24","3.5","2015-06-08","-0.325","-0.325","-0.325","1"
"24","3.5","2015-06-09","-0.316","-0.316","-0.316","1"
"24","3.5","2015-06-10","-0.308","-0.308","-0.308","1"
"24","3.5","2015-06-11","-0.302","-0.302","-0.302","1"
"24","3.5","2015-06-12","-0.302","-0.302","-0.302","1"
"24","3.5","2015-06-13","-0.291","-0.291","-0.291","1"
"24","3.5","2015-06-14","-0.308","-0.308","-0.308","1"
"24","3.5","2015-06-15","-0.298","-0.298","-0.298","1"
"24","3.5","2015-06-16","-0.299","-0.299","-0.299","1"
"24","3.5","2015-06-17","-0.289","-0.289","-0.289","1"
"24","3.5","2015-06-18","-0.29","-0.29","-0.29","1"
"24","3.5","2015-06-19","-0.293","-0.293","-0.293","1"
"24","3.5","2015-06-20","-0.284","-0.284","-0.284","1"
"24","3.5","2015-06-21","-0.284","-0.284","-0.284","1"
"24","3.5","2015-06-22","-0.28","-0.28","-0.28","1"
"24","3.5","2015-06-23","-0.276","-0.276","-0.276","1"
"24","3.5","2015-06-24","-0.275","-0.275","-0.275","1"
"24","3.5","2015-06-25","-0.274","-0.274","-0.274","1"
"24","3.5","2015-06-26","-0.266","-0.266","-0.266","1"
"24","3.5","2015-06-27","-0.262","-0.262","-0.262","1"
"24","3.5","2015-06-28","-0.257","-0.257","-0.257","1"
"24","3.5","2015-06-29","-0.253","-0.253","-0.253","1"
"24","3.5","2015-06-30","-0.244","-0.244","-0.244","1"
"24","3.5","2015-07-01","-0.249","-0.249","-0.249","1"
"24","3.5","2015-07-02","-0.241","-0.241","-0.241","1"
"24","3.5","2015-07-03","-0.235","-0.235","-0.235","1"
"24","3.5","2015-07-04","-0.244","-0.244","-0.244","1"
"24","3.5","2015-07-05","-0.226","-0.226","-0.226","1"
"24","3.5","2015-07-06","-0.244","-0.244","-0.244","1"
"24","3.5","2015-07-07","-0.226","-0.226","-0.226","1"
"24","3.5","2015-07-08","-0.217","-0.217","-0.217","1"
"24","3.5","2015-07-09","-0.212","-0.212","-0.212","1"
"24","3.5","2015-07-10","-0.194","-0.194","-0.194","1"
"24","3.5","2015-07-11","-0.2","-0.2","-0.2","1"
"24","3.5","2015-07-12","-0.19","-0.19","-0.19","1"
"24","3.5","2015-07-13","-0.181","-0.181","-0.181","1"
"24","3.5","2015-07-14","-0.181","-0.181","-0.181","1"
"24","3.5","2015-07-15","-0.174","-0.174","-0.174","1"
"24","3.5","2015-07-16","-0.168","-0.168","-0.168","1"
"24","3.5","2015-07-17","-0.161","-0.161","-0.161","1"
"24","3.5","2015-07-18","-0.155","-0.155","-0.155","1"
"24","3.5","2015-07-19","-0.163","-0.163","-0.163","1"
"24","3.5","2015-07-20","-0.146","-0.146","-0.146","1"
"24","3.5","2015-07-21","-0.141","-0.141","-0.141","1"
"24","3.5","2015-07-22","-0.143","-0.143","-0.143","1"
"24","3.5","2015-07-23","-0.118","-0.118","-0.118","1"
"24","3.5","2015-07-24","-0.119","-0.119","-0.119","1"
"24","3.5","2015-07-25","-0.118","-0.118","-0.118","1"
"24","3.5","2015-07-26","-0.091","-0.091","-0.091","1"
"24","3.5","2015-07-27","-0.123","-0.123","-0.123","1"
"24","3.5","2015-07-28","-0.102","-0.102","-0.102","1"
"24","3.5","2015-07-29","-0.119","-0.119","-0.119","1"
"24","3.5","2015-07-30","-0.092","-0.092","-0.092","1"
"24","3.5","2015-07-31","-0.091","-0.091","-0.091","1"
"24","3.5","2015-08-01","-0.1","-0.1","-0.1","1"
"24","3.5","2015-08-02","-0.092","-0.092","-0.092","1"
"24","3.5","2015-08-03","-0.091","-0.091","-0.091","1"
"24","3.5","2015-08-04","-0.074","-0.074","-0.074","1"
"24","3.5","2015-08-05","-0.082","-0.082","-0.082","1"
"24","3.5","2015-08-06","-0.087","-0.087","-0.087","1"
"24","3.5","2015-08-07","-0.078","-0.078","-0.078","1"
"24","3.5","2015-08-08","-0.081","-0.081","-0.081","1"
"24","3.5","2015-08-09","-0.067","-0.067","-0.067","1"
"24","3.5","2015-08-10","-0.055","-0.055","-0.055","1"
"24","3.5","2015-08-11","-0.044","-0.044","-0.044","1"
"24","3.5","2015-08-12","-0.047","-0.047","-0.047","1"
"24","3.5","2015-08-13","-0.047","-0.047","-0.047","1"
"24","3.5","2015-08-14","-0.047","-0.047","-0.047","1"
"24","3.5","2015-08-15","-0.028","-0.028","-0.028","1"
"24","3.5","2015-08-16","-0.033","-0.033","-0.033","1"
"24","3.5","2015-08-17","-0.02","-0.02","-0.02","1"
"24","3.5","2015-08-18","-0.047","-0.047","-0.047","1"
"24","3.5","2015-08-19","-0.033","-0.033","-0.033","1"
"24","3.5","2015-08-20","-0.019","-0.019","-0.019","1"
"24","3.5","2015-08-21","-0.038","-0.038","-0.038","1"
"24","3.5","2015-08-22","-0.023","-0.023","-0.023","1"
"24","3.5","2015-08-23","-0.016","-0.016","-0.016","1"
"24","3.5","2015-08-24","-0.013","-0.013","-0.013","1"
"24","3.5","2015-08-25","-0.005","-0.005","-0.005","1"
"24","3.5","2015-08-26","-0.002","-0.002","-0.002","1"
"24","3.5","2015-08-27","-0.009","-0.009","-0.009","1"
"24","3.5","2015-08-28","-0.002","-0.002","-0.002","1"
"24","3.5","2015-08-29","0.024","0.024","0.024","1"
"24","3.5","2015-08-30","0.024","0.024","0.024","1"
"24","3.5","2015-08-31","0.033","0.033","0.033","1"
"24","3.5","2015-09-01","0.042","0.042","0.042","1"
"24","3.5","2015-09-02","0.04","0.04","0.04","1"
"24","3.5","2015-09-03","0.049","0.049","0.049","1"
"24","3.5","2015-09-04","0.065","0.065","0.065","1"
"24","3.5","2015-09-05","0.07","0.07","0.07","1"
"24","3.5","2015-09-06","0.083","0.083","0.083","1"
"24","3.5","2015-09-07","0.084","0.084","0.084","1"
"24","3.5","2015-09-08","0.074","0.074","0.074","1"
"24","3.5","2015-09-09","0.087","0.087","0.087","1"
"24","3.5","2015-09-10","0.073","0.073","0.073","1"
"24","3.5","2015-09-11","0.056","0.056","0.056","1"
"24","3.5","2015-09-12","0.065","0.065","0.065","1"
"24","3.5","2015-09-13","0.059","0.059","0.059","1"
"24","3.5","2015-09-14","0.06","0.06","0.06","1"
"24","3.5","2015-09-15","0.056","0.056","0.056","1"
"24","3.5","2015-09-16","0.06","0.06","0.06","1"
"24","3.5","2015-09-17","0.052","0.052","0.052","1"
"24","3.5","2015-09-18","0.047","0.047","0.047","1"
"24","3.5","2015-09-19","0.039","0.039","0.039","1"
"24","3.5","2015-09-20","0.048","0.048","0.048","1"
"24","3.5","2015-09-21","0.065","0.065","0.065","1"
"24","3.5","2015-09-22","0.072","0.072","0.072","1"
"24","3.5","2015-09-23","0.065","0.065","0.065","1"
"24","3.5","2015-09-24","0.03","0.03","0.03","1"
"24","3.5","2015-09-25","0.046","0.046","0.046","1"
"24","3.5","2015-09-26","0.038","0.038","0.038","1"
"24","3.5","2015-09-27","0.021","0.021","0.021","1"
"24","3.5","2015-09-28","0.021","0.021","0.021","1"
"24","3.5","2015-09-29","0.007","0.007","0.007","1"
"24","3.5","2015-09-30","0.011","0.011","0.011","1"
"24","3.5","2015-10-01","0.003","0.003","0.003","1"
"24","3.5","2015-10-02","0.003","0.003","0.003","1"
"24","3.5","2015-10-03","0.002","0.002","0.002","1"
"24","3.5","2015-10-04","0.003","0.003","0.003","1"
"24","3.5","2015-10-05","0.002","0.002","0.002","1"
"24","3.5","2015-10-06","0.024","0.024","0.024","1"
"24","3.5","2015-10-07","0.011","0.011","0.011","1"
"24","3.5","2015-10-08","0.02","0.02","0.02","1"
"24","3.5","2015-10-09","0.021","0.021","0.021","1"
"24","3.5","2015-12-18","-0.042","-0.042","-0.042","1"
"24","3.5","2015-12-19","-0.046","-0.046","-0.046","1"
"24","3.5","2015-12-20","-0.074","-0.074","-0.074","1"
"24","3.5","2015-12-21","-0.13","-0.13","-0.13","1"
"24","3.5","2015-12-22","-0.18","-0.18","-0.18","1"
"24","3.5","2015-12-23","-0.302","-0.302","-0.302","1"
"24","3.5","2015-12-24","-0.374","-0.374","-0.374","1"
"24","3.5","2015-12-25","-0.446","-0.446","-0.446","1"
"24","3.5","2015-12-26","-0.492","-0.492","-0.492","1"
"24","3.5","2015-12-27","-0.547","-0.547","-0.547","1"
"24","3.5","2015-12-28","-0.565","-0.565","-0.565","1"
"24","3.5","2015-12-29","-0.593","-0.593","-0.593","1"
"24","3.5","2015-12-30","-0.614","-0.614","-0.614","1"
"24","3.5","2015-12-31","-0.637","-0.637","-0.637","1"
"24","3.5","2016-01-01","-0.665","-0.665","-0.665","1"
"24","3.5","2016-01-02","-0.697","-0.697","-0.697","1"
"24","3.5","2016-01-03","-0.729","-0.729","-0.729","1"
"24","3.5","2016-01-04","-0.757","-0.757","-0.757","1"
"24","3.5","2016-01-05","-0.784","-0.784","-0.784","1"
"24","3.5","2016-01-06","-0.826","-0.826","-0.826","1"
"24","3.5","2016-01-07","-0.863","-0.863","-0.863","1"
"24","3.5","2016-01-08","-0.945","-0.945","-0.945","1"
"24","3.5","2016-01-09","-1.008","-1.008","-1.008","1"
"24","3.5","2016-01-10","-1.054","-1.054","-1.054","1"
"24","3.5","2016-01-11","-1.108","-1.108","-1.108","1"
"24","3.5","2016-01-12","-1.179","-1.179","-1.179","1"
"24","3.5","2016-01-13","-1.223","-1.223","-1.223","1"
"24","3.5","2016-01-14","-1.266","-1.266","-1.266","1"
"24","3.5","2016-01-15","-1.299","-1.299","-1.299","1"
"24","3.5","2016-01-16","-1.34","-1.34","-1.34","1"
"24","3.5","2016-01-17","-1.378","-1.378","-1.378","1"
"24","3.5","2016-01-18","-1.415","-1.415","-1.415","1"
"24","3.5","2016-01-19","-1.459","-1.459","-1.459","1"
"24","3.5","2016-01-20","-1.524","-1.524","-1.524","1"
"24","3.5","2016-01-21","-1.572","-1.572","-1.572","1"
"24","3.5","2016-01-22","-1.639","-1.639","-1.639","1"
"24","3.5","2016-01-23","-1.71","-1.71","-1.71","1"
"24","3.5","2016-01-24","-1.815","-1.815","-1.815","1"
"24","3.5","2016-01-25","-1.921","-1.921","-1.921","1"
"24","3.5","2016-01-26","-2.031","-2.031","-2.031","1"
"24","3.5","2016-01-27","-2.074","-2.074","-2.074","1"
"24","3.5","2016-01-28","-2.123","-2.123","-2.123","1"
"24","3.5","2016-01-29","-2.157","-2.157","-2.157","1"
"24","3.5","2016-01-30","-2.147","-2.147","-2.147","1"
"24","3.5","2016-01-31","-2.181","-2.181","-2.181","1"
"24","3.5","2016-02-01","-2.248","-2.248","-2.248","1"
"24","3.5","2016-02-02","-2.336","-2.336","-2.336","1"
"24","3.5","2016-02-03","-2.312","-2.312","-2.312","1"
"24","3.5","2016-02-04","-2.303","-2.303","-2.303","1"
"24","3.5","2016-02-05","-2.302","-2.302","-2.302","1"
"24","3.5","2016-02-06","-2.293","-2.293","-2.293","1"
"24","3.5","2016-02-07","-2.291","-2.291","-2.291","1"
"24","3.5","2016-02-08","-2.269","-2.269","-2.269","1"
"24","3.5","2016-02-09","-2.297","-2.297","-2.297","1"
"24","3.5","2016-02-10","-2.295","-2.295","-2.295","1"
"24","3.5","2016-02-11","-2.299","-2.299","-2.299","1"
"24","3.5","2016-02-12","-2.266","-2.266","-2.266","1"
"24","3.5","2016-02-13","-2.264","-2.264","-2.264","1"
"24","3.5","2016-02-14","-2.283","-2.283","-2.283","1"
"24","3.5","2016-02-15","-2.265","-2.265","-2.265","1"
"24","3.5","2016-02-16","-2.261","-2.261","-2.261","1"
"24","3.5","2016-02-17","-2.263","-2.263","-2.263","1"
"24","3.5","2016-02-18","-2.272","-2.272","-2.272","1"
"24","3.5","2016-02-19","-2.261","-2.261","-2.261","1"
"24","3.5","2016-02-20","-2.258","-2.258","-2.258","1"
"24","3.5","2016-02-21","-2.268","-2.268","-2.268","1"
"24","3.5","2016-02-22","-2.307","-2.307","-2.307","1"
"24","3.5","2016-02-23","-2.291","-2.291","-2.291","1"
"24","3.5","2016-02-24","-2.283","-2.283","-2.283","1"
"24","3.5","2016-02-25","-2.273","-2.273","-2.273","1"
"24","3.5","2016-02-26","-2.274","-2.274","-2.274","1"
"24","3.5","2016-02-27","-2.292","-2.292","-2.292","1"
"24","3.5","2016-02-28","-2.292","-2.292","-2.292","1"
"24","3.5","2016-02-29","-2.305","-2.305","-2.305","1"
"24","3.5","2016-03-01","-2.3","-2.3","-2.3","1"
"24","3.5","2016-03-02","-2.297","-2.297","-2.297","1"
"24","3.5","2016-03-03","-2.321","-2.321","-2.321","1"
"24","3.5","2016-03-04","-2.322","-2.322","-2.322","1"
"24","3.5","2016-03-05","-2.297","-2.297","-2.297","1"
"24","3.5","2016-03-06","-2.292","-2.292","-2.292","1"
"24","3.5","2016-03-07","-2.298","-2.298","-2.298","1"
"24","3.5","2016-03-08","-2.317","-2.317","-2.317","1"
"24","3.5","2016-03-09","-2.317","-2.317","-2.317","1"
"24","3.5","2016-03-10","-2.318","-2.318","-2.318","1"
"24","3.5","2016-03-11","-2.32","-2.32","-2.32","1"
"24","3.5","2016-03-12","-2.293","-2.293","-2.293","1"
"24","3.5","2016-03-13","-2.302","-2.302","-2.302","1"
"24","3.5","2016-03-14","-2.308","-2.308","-2.308","1"
"24","3.5","2016-03-15","-2.311","-2.311","-2.311","1"
"24","3.5","2016-03-16","-2.307","-2.307","-2.307","1"
"24","3.5","2016-03-17","-2.34","-2.34","-2.34","1"
"24","3.5","2016-03-18","-2.321","-2.321","-2.321","1"
"24","3.5","2016-03-19","-2.332","-2.332","-2.332","1"
"24","3.5","2016-03-20","-2.347","-2.347","-2.347","1"
"24","3.5","2016-03-21","-2.366","-2.366","-2.366","1"
"24","3.5","2016-03-22","-2.371","-2.371","-2.371","1"
"24","3.5","2016-03-23","-2.395","-2.395","-2.395","1"
"24","3.5","2016-03-24","-2.396","-2.396","-2.396","1"
"24","3.5","2016-03-25","-2.409","-2.409","-2.409","1"
"24","3.5","2016-03-26","-2.428","-2.428","-2.428","1"
"24","3.5","2016-03-27","-2.453","-2.453","-2.453","1"
"24","3.5","2016-03-28","-2.438","-2.438","-2.438","1"
"24","10","2009-07-09","-0.224","-0.224","-0.224","1"
"24","3.5","2016-03-29","-2.453","-2.453","-2.453","1"
"24","3.5","2016-03-30","-2.453","-2.453","-2.453","1"
"24","3.5","2016-03-31","-2.522","-2.522","-2.522","1"
"24","3.5","2016-04-01","-2.54","-2.54","-2.54","1"
"24","3.5","2016-04-02","-2.56","-2.56","-2.56","1"
"24","3.5","2016-04-03","-2.57","-2.57","-2.57","1"
"24","3.5","2016-04-04","-2.56","-2.56","-2.56","1"
"24","3.5","2016-04-05","-2.58","-2.58","-2.58","1"
"24","3.5","2016-04-06","-2.58","-2.58","-2.58","1"
"24","3.5","2016-04-07","-1.55","-1.55","-1.55","1"
"24","3.5","2016-04-08","-1.691","-1.691","-1.691","1"
"24","3.5","2016-04-09","-2.108","-2.108","-2.108","1"
"24","3.5","2016-04-10","-2.195","-2.195","-2.195","1"
"24","3.5","2016-04-11","-2.238","-2.238","-2.238","1"
"24","3.5","2016-04-12","-2.267","-2.267","-2.267","1"
"24","3.5","2016-04-13","-2.277","-2.277","-2.277","1"
"24","3.5","2016-04-14","-2.277","-2.277","-2.277","1"
"24","3.5","2016-04-15","-2.277","-2.277","-2.277","1"
"24","3.5","2016-04-16","-2.278","-2.278","-2.278","1"
"24","3.5","2016-04-17","-2.286","-2.286","-2.286","1"
"24","3.5","2016-04-18","-2.258","-2.258","-2.258","1"
"24","3.5","2016-04-19","-2.239","-2.239","-2.239","1"
"24","3.5","2016-04-20","-2.248","-2.248","-2.248","1"
"24","3.5","2016-04-21","-2.238","-2.238","-2.238","1"
"24","3.5","2016-04-22","-2.228","-2.228","-2.228","1"
"24","3.5","2016-04-23","-2.208","-2.208","-2.208","1"
"24","3.5","2016-04-24","-2.16","-2.16","-2.16","1"
"24","3.5","2016-04-25","-2.139","-2.139","-2.139","1"
"24","3.5","2016-04-26","-2.108","-2.108","-2.108","1"
"24","3.5","2016-04-27","-2.088","-2.088","-2.088","1"
"24","3.5","2016-04-28","-2.079","-2.079","-2.079","1"
"24","3.5","2016-04-29","-2.05","-2.05","-2.05","1"
"24","3.5","2016-04-30","-2.03","-2.03","-2.03","1"
"24","3.5","2016-05-01","-2.005","-2.005","-2.005","1"
"24","3.5","2016-05-02","-1.963","-1.963","-1.963","1"
"24","3.5","2016-05-03","-1.949","-1.949","-1.949","1"
"24","3.5","2016-05-04","-1.92","-1.92","-1.92","1"
"24","3.5","2016-05-05","-1.901","-1.901","-1.901","1"
"24","3.5","2016-05-06","-1.881","-1.881","-1.881","1"
"24","3.5","2016-05-07","-1.823","-1.823","-1.823","1"
"24","3.5","2016-05-08","-1.816","-1.816","-1.816","1"
"24","3.5","2016-05-09","-1.776","-1.776","-1.776","1"
"24","3.5","2016-05-10","-1.729","-1.729","-1.729","1"
"24","3.5","2016-05-11","-1.7","-1.7","-1.7","1"
"24","3.5","2016-05-12","-1.624","-1.624","-1.624","1"
"24","3.5","2016-05-13","-1.452","-1.452","-1.452","1"
"24","3.5","2016-05-14","-1.192","-1.192","-1.192","1"
"24","3.5","2016-05-15","-1.033","-1.033","-1.033","1"
"24","3.5","2016-05-16","-0.899","-0.899","-0.899","1"
"24","3.5","2016-05-17","-0.808","-0.808","-0.808","1"
"24","3.5","2016-05-18","-0.637","-0.637","-0.637","1"
"24","3.5","2016-05-19","-0.462","-0.462","-0.462","1"
"24","3.5","2016-05-20","-0.439","-0.439","-0.439","1"
"24","3.5","2016-05-21","-0.365","-0.365","-0.365","1"
"24","3.5","2016-05-22","-0.325","-0.325","-0.325","1"
"24","3.5","2016-05-23","-0.293","-0.293","-0.293","1"
"24","3.5","2016-05-24","-0.292","-0.292","-0.292","1"
"24","3.5","2016-05-25","-0.276","-0.276","-0.276","1"
"24","3.5","2016-05-26","-0.265","-0.265","-0.265","1"
"24","3.5","2016-05-27","-0.252","-0.252","-0.252","1"
"24","3.5","2016-05-28","-0.235","-0.235","-0.235","1"
"24","3.5","2016-05-29","-0.218","-0.218","-0.218","1"
"24","3.5","2016-05-30","-0.203","-0.203","-0.203","1"
"24","3.5","2016-05-31","-0.194","-0.194","-0.194","1"
"24","3.5","2016-06-01","-0.194","-0.194","-0.194","1"
"24","3.5","2016-06-02","-0.195","-0.195","-0.195","1"
"24","3.5","2016-06-03","-0.194","-0.194","-0.194","1"
"24","3.5","2016-06-04","-0.189","-0.189","-0.189","1"
"24","3.5","2016-06-05","-0.167","-0.167","-0.167","1"
"24","3.5","2016-06-06","-0.154","-0.154","-0.154","1"
"24","3.5","2016-06-07","-0.154","-0.154","-0.154","1"
"24","3.5","2016-06-08","-0.145","-0.145","-0.145","1"
"24","3.5","2016-06-09","-0.136","-0.136","-0.136","1"
"24","3.5","2016-06-10","-0.14","-0.14","-0.14","1"
"24","3.5","2016-06-11","-0.139","-0.139","-0.139","1"
"24","3.5","2016-06-12","-0.131","-0.131","-0.131","1"
"24","3.5","2016-06-13","-0.132","-0.132","-0.132","1"
"24","3.5","2016-06-14","-0.126","-0.126","-0.126","1"
"24","3.5","2016-06-15","-0.121","-0.121","-0.121","1"
"24","3.5","2016-06-16","-0.127","-0.127","-0.127","1"
"24","3.5","2016-06-17","-0.131","-0.131","-0.131","1"
"24","3.5","2016-06-18","-0.114","-0.114","-0.114","1"
"24","3.5","2016-06-19","-0.122","-0.122","-0.122","1"
"24","3.5","2016-06-20","-0.122","-0.122","-0.122","1"
"24","3.5","2016-06-21","-0.123","-0.123","-0.123","1"
"24","3.5","2016-06-22","-0.136","-0.136","-0.136","1"
"24","3.5","2016-06-23","-0.164","-0.164","-0.164","1"
"24","3.5","2016-06-24","-0.155","-0.155","-0.155","1"
"24","3.5","2016-06-25","-0.155","-0.155","-0.155","1"
"24","3.5","2016-06-26","-0.15","-0.15","-0.15","1"
"24","3.5","2016-06-27","-0.145","-0.145","-0.145","1"
"24","3.5","2016-06-28","-0.154","-0.154","-0.154","1"
"24","3.5","2016-06-29","-0.154","-0.154","-0.154","1"
"24","3.5","2016-06-30","-0.145","-0.145","-0.145","1"
"24","3.5","2016-07-01","-0.132","-0.132","-0.132","1"
"24","3.5","2016-07-02","-0.127","-0.127","-0.127","1"
"24","3.5","2016-07-03","-0.127","-0.127","-0.127","1"
"24","3.5","2016-07-04","-0.132","-0.132","-0.132","1"
"24","3.5","2016-07-05","-0.127","-0.127","-0.127","1"
"24","3.5","2016-07-06","-0.132","-0.132","-0.132","1"
"24","3.5","2016-07-07","-0.134","-0.134","-0.134","1"
"24","3.5","2016-07-08","-0.128","-0.128","-0.128","1"
"24","3.5","2016-07-09","-0.127","-0.127","-0.127","1"
"24","3.5","2016-07-10","-0.137","-0.137","-0.137","1"
"24","3.5","2016-07-11","-0.14","-0.14","-0.14","1"
"24","3.5","2016-07-12","-0.136","-0.136","-0.136","1"
"24","3.5","2016-07-13","-0.123","-0.123","-0.123","1"
"24","3.5","2016-07-14","-0.128","-0.128","-0.128","1"
"24","3.5","2016-07-15","-0.113","-0.113","-0.113","1"
"24","3.5","2016-07-16","-0.113","-0.113","-0.113","1"
"24","3.5","2016-07-17","-0.114","-0.114","-0.114","1"
"24","3.5","2016-07-18","-0.127","-0.127","-0.127","1"
"24","3.5","2016-07-19","-0.119","-0.119","-0.119","1"
"24","3.5","2016-07-20","-0.112","-0.112","-0.112","1"
"24","3.5","2016-07-21","-0.118","-0.118","-0.118","1"
"24","3.5","2016-07-22","-0.101","-0.101","-0.101","1"
"24","3.5","2016-07-23","-0.114","-0.114","-0.114","1"
"24","3.5","2016-07-24","-0.105","-0.105","-0.105","1"
"24","3.5","2016-07-25","-0.1","-0.1","-0.1","1"
"24","3.5","2016-07-26","-0.11","-0.11","-0.11","1"
"24","3.5","2016-07-27","-0.101","-0.101","-0.101","1"
"24","3.5","2016-07-28","-0.095","-0.095","-0.095","1"
"24","3.5","2016-07-29","-0.096","-0.096","-0.096","1"
"24","3.5","2016-07-30","-0.101","-0.101","-0.101","1"
"24","3.5","2016-07-31","-0.11","-0.11","-0.11","1"
"24","3.5","2016-08-01","-0.105","-0.105","-0.105","1"
"24","3.5","2016-08-02","-0.107","-0.107","-0.107","1"
"24","3.5","2016-08-03","-0.101","-0.101","-0.101","1"
"24","3.5","2016-08-04","-0.11","-0.11","-0.11","1"
"24","3.5","2016-08-05","-0.109","-0.109","-0.109","1"
"24","3.5","2016-08-06","-0.105","-0.105","-0.105","1"
"24","3.5","2016-08-07","-0.092","-0.092","-0.092","1"
"24","3.5","2016-08-08","-0.1","-0.1","-0.1","1"
"24","3.5","2016-08-09","-0.1","-0.1","-0.1","1"
"24","3.5","2016-08-10","-0.091","-0.091","-0.091","1"
"24","3.5","2016-08-11","-0.087","-0.087","-0.087","1"
"24","3.5","2016-08-12","-0.074","-0.074","-0.074","1"
"24","3.5","2016-08-13","-0.078","-0.078","-0.078","1"
"24","3.5","2016-08-14","-0.083","-0.083","-0.083","1"
"24","3.5","2016-08-15","-0.074","-0.074","-0.074","1"
"24","3.5","2016-08-16","-0.065","-0.065","-0.065","1"
"24","3.5","2016-08-17","-0.07","-0.07","-0.07","1"
"24","3.5","2016-08-18","-0.064","-0.064","-0.064","1"
"24","3.5","2016-08-19","-0.062","-0.062","-0.062","1"
"24","3.5","2016-08-20","-0.047","-0.047","-0.047","1"
"24","3.5","2016-08-21","-0.044","-0.044","-0.044","1"
"24","3.5","2016-08-22","-0.042","-0.042","-0.042","1"
"24","3.5","2016-08-23","-0.029","-0.029","-0.029","1"
"24","3.5","2016-08-24","-0.012","-0.012","-0.012","1"
"24","3.5","2016-08-25","-0.006","-0.006","-0.006","1"
"24","3.5","2016-08-26","-0.006","-0.006","-0.006","1"
"24","3.5","2016-08-27","0.002","0.002","0.002","1"
"24","3.5","2016-08-28","0.015","0.015","0.015","1"
"24","3.5","2016-08-29","0.015","0.015","0.015","1"
"24","3.5","2016-08-30","0.025","0.025","0.025","1"
"24","3.5","2016-08-31","0.029","0.029","0.029","1"
"24","3.5","2016-09-01","0.034","0.034","0.034","1"
"24","3.5","2016-09-02","0.046","0.046","0.046","1"
"24","3.5","2016-09-03","0.069","0.069","0.069","1"
"24","3.5","2016-09-04","0.069","0.069","0.069","1"
"24","3.5","2016-09-05","0.06","0.06","0.06","1"
"24","3.5","2016-09-06","0.084","0.084","0.084","1"
"24","3.5","2016-09-07","0.095","0.095","0.095","1"
"24","3.5","2016-09-08","0.1","0.1","0.1","1"
"24","3.5","2016-09-09","0.096","0.096","0.096","1"
"24","3.5","2016-09-10","0.098","0.098","0.098","1"
"24","3.5","2016-09-11","0.1","0.1","0.1","1"
"24","3.5","2016-09-12","0.1","0.1","0.1","1"
"24","3.5","2016-09-13","0.1","0.1","0.1","1"
"24","3.5","2016-09-14","0.104","0.104","0.104","1"
"24","3.5","2016-09-15","0.091","0.091","0.091","1"
"24","3.5","2016-09-16","0.069","0.069","0.069","1"
"24","3.5","2016-09-17","0.065","0.065","0.065","1"
"24","3.5","2016-09-18","0.066","0.066","0.066","1"
"24","3.5","2016-09-19","0.064","0.064","0.064","1"
"24","3.5","2016-09-20","0.057","0.057","0.057","1"
"24","3.5","2016-09-21","0.054","0.054","0.054","1"
"24","3.5","2016-09-22","0.038","0.038","0.038","1"
"24","3.5","2016-09-23","0.056","0.056","0.056","1"
"24","3.5","2016-09-24","0.06","0.06","0.06","1"
"24","3.5","2016-09-25","0.065","0.065","0.065","1"
"24","3.5","2016-09-26","0.096","0.096","0.096","1"
"24","3.5","2016-09-27","0.078","0.078","0.078","1"
"24","3.5","2016-09-28","0.074","0.074","0.074","1"
"24","3.5","2016-09-29","0.087","0.087","0.087","1"
"24","3.5","2016-09-30","0.096","0.096","0.096","1"
"24","3.5","2016-10-01","0.073","0.073","0.073","1"
"24","3.5","2016-10-02","0.064","0.064","0.064","1"
"24","3.5","2016-10-03","0.055","0.055","0.055","1"
"24","3.5","2016-10-04","0.056","0.056","0.056","1"
"24","3.5","2016-10-05","0.047","0.047","0.047","1"
"24","3.5","2016-10-06","0.021","0.021","0.021","1"
"24","3.5","2016-10-07","0.012","0.012","0.012","1"
"24","3.5","2016-10-08","-0.005","-0.005","-0.005","1"
"24","3.5","2016-10-09","-0.006","-0.006","-0.006","1"
"24","3.5","2016-10-10","-0.023","-0.023","-0.023","1"
"24","3.5","2016-10-11","-0.028","-0.028","-0.028","1"
"24","3.5","2016-10-12","-0.036","-0.036","-0.036","1"
"24","3.5","2016-10-13","-0.037","-0.037","-0.037","1"
"24","3.5","2016-10-14","-0.041","-0.041","-0.041","1"
"24","3.5","2016-10-15","-0.069","-0.069","-0.069","1"
"24","3.5","2016-10-16","-0.042","-0.042","-0.042","1"
"24","3.5","2016-10-17","-0.042","-0.042","-0.042","1"
"24","3.5","2016-10-18","-0.041","-0.041","-0.041","1"
"24","3.5","2016-10-19","-0.042","-0.042","-0.042","1"
"24","3.5","2016-10-20","-0.041","-0.041","-0.041","1"
"24","3.5","2016-10-21","-0.046","-0.046","-0.046","1"
"24","3.5","2016-10-22","-0.038","-0.038","-0.038","1"
"24","3.5","2016-10-23","-0.043","-0.043","-0.043","1"
"24","3.5","2016-10-24","-0.05","-0.05","-0.05","1"
"24","3.5","2016-10-25","-0.064","-0.064","-0.064","1"
"24","3.5","2016-10-26","-0.06","-0.06","-0.06","1"
"24","3.5","2016-10-27","-0.065","-0.065","-0.065","1"
"24","3.5","2016-10-28","-0.042","-0.042","-0.042","1"
"24","3.5","2016-10-29","-0.043","-0.043","-0.043","1"
"24","3.5","2016-10-30","-0.038","-0.038","-0.038","1"
"24","3.5","2016-10-31","-0.042","-0.042","-0.042","1"
"24","3.5","2016-11-01","-0.042","-0.042","-0.042","1"
"24","3.5","2016-11-02","-0.042","-0.042","-0.042","1"
"24","3.5","2016-11-03","-0.05","-0.05","-0.05","1"
"24","3.5","2016-11-04","-0.059","-0.059","-0.059","1"
"24","3.5","2016-11-05","-0.052","-0.052","-0.052","1"
"24","3.5","2016-11-06","-0.051","-0.051","-0.051","1"
"24","3.5","2016-11-07","-0.053","-0.053","-0.053","1"
"24","3.5","2016-11-08","-0.053","-0.053","-0.053","1"
"24","3.5","2016-11-09","-0.048","-0.048","-0.048","1"
"24","3.5","2016-11-10","-0.076","-0.076","-0.076","1"
"24","3.5","2016-11-11","-0.073","-0.073","-0.073","1"
"24","3.5","2016-11-12","-0.08","-0.08","-0.08","1"
"24","3.5","2016-11-13","-0.046","-0.046","-0.046","1"
"24","3.5","2016-11-14","-0.05","-0.05","-0.05","1"
"24","3.5","2016-11-15","-0.054","-0.054","-0.054","1"
"24","3.5","2016-11-16","-0.051","-0.051","-0.051","1"
"24","3.5","2016-11-17","-0.068","-0.068","-0.068","1"
"24","3.5","2016-11-18","-0.055","-0.055","-0.055","1"
"24","3.5","2016-11-19","-0.068","-0.068","-0.068","1"
"24","3.5","2016-11-20","-0.063","-0.063","-0.063","1"
"24","3.5","2016-11-21","-0.051","-0.051","-0.051","1"
"24","3.5","2016-11-22","-0.077","-0.077","-0.077","1"
"24","3.5","2016-11-23","-0.078","-0.078","-0.078","1"
"24","3.5","2016-11-24","-0.086","-0.086","-0.086","1"
"24","3.5","2016-11-25","-0.087","-0.087","-0.087","1"
"24","3.5","2016-11-26","-0.06","-0.06","-0.06","1"
"24","3.5","2016-11-27","-0.054","-0.054","-0.054","1"
"24","3.5","2016-11-28","-0.063","-0.063","-0.063","1"
"24","3.5","2016-11-29","-0.073","-0.073","-0.073","1"
"24","3.5","2016-11-30","-0.072","-0.072","-0.072","1"
"24","3.5","2016-12-01","-0.075","-0.075","-0.075","1"
"24","3.5","2016-12-02","-0.069","-0.069","-0.069","1"
"24","3.5","2016-12-03","-0.077","-0.077","-0.077","1"
"24","3.5","2016-12-04","-0.068","-0.068","-0.068","1"
"24","3.5","2016-12-05","-0.068","-0.068","-0.068","1"
"24","3.5","2016-12-06","-0.072","-0.072","-0.072","1"
"24","3.5","2016-12-07","-0.072","-0.072","-0.072","1"
"24","3.5","2016-12-08","-0.074","-0.074","-0.074","1"
"24","3.5","2016-12-09","-0.087","-0.087","-0.087","1"
"24","3.5","2016-12-10","-0.113","-0.113","-0.113","1"
"24","3.5","2016-12-11","-0.121","-0.121","-0.121","1"
"24","3.5","2016-12-12","-0.149","-0.149","-0.149","1"
"24","3.5","2016-12-13","-0.175","-0.175","-0.175","1"
"24","3.5","2016-12-14","-0.225","-0.225","-0.225","1"
"24","3.5","2016-12-15","-0.315","-0.315","-0.315","1"
"24","3.5","2016-12-16","-0.414","-0.414","-0.414","1"
"24","3.5","2016-12-17","-0.536","-0.536","-0.536","1"
"24","3.5","2016-12-18","-0.647","-0.647","-0.647","1"
"24","3.5","2016-12-19","-0.743","-0.743","-0.743","1"
"24","3.5","2016-12-20","-0.834","-0.834","-0.834","1"
"24","3.5","2016-12-21","-0.923","-0.923","-0.923","1"
"24","3.5","2016-12-22","-0.964","-0.964","-0.964","1"
"24","3.5","2016-12-23","-1","-1","-1","1"
"24","3.5","2016-12-24","-1.039","-1.039","-1.039","1"
"24","3.5","2016-12-25","-1.118","-1.118","-1.118","1"
"24","3.5","2016-12-26","-1.182","-1.182","-1.182","1"
"24","3.5","2016-12-27","-1.22","-1.22","-1.22","1"
"24","3.5","2016-12-28","-1.201","-1.201","-1.201","1"
"24","3.5","2016-12-29","-1.276","-1.276","-1.276","1"
"24","3.5","2016-12-30","-1.234","-1.234","-1.234","1"
"24","3.5","2016-12-31","-1.252","-1.252","-1.252","1"
"24","3.5","2017-01-01","-1.276","-1.276","-1.276","1"
"24","3.5","2017-01-02","-1.299","-1.299","-1.299","1"
"24","3.5","2017-01-03","-1.337","-1.337","-1.337","1"
"24","3.5","2017-01-04","-1.379","-1.379","-1.379","1"
"24","3.5","2017-01-05","-1.441","-1.441","-1.441","1"
"24","3.5","2017-01-06","-1.486","-1.486","-1.486","1"
"24","3.5","2017-01-07","-1.544","-1.544","-1.544","1"
"24","3.5","2017-01-08","-1.592","-1.592","-1.592","1"
"24","3.5","2017-01-09","-1.639","-1.639","-1.639","1"
"24","3.5","2017-01-10","-1.687","-1.687","-1.687","1"
"24","3.5","2017-01-11","-1.762","-1.762","-1.762","1"
"24","3.5","2017-01-12","-1.82","-1.82","-1.82","1"
"24","3.5","2017-01-13","-1.872","-1.872","-1.872","1"
"24","3.5","2017-01-14","-1.949","-1.949","-1.949","1"
"24","3.5","2017-01-15","-1.997","-1.997","-1.997","1"
"24","3.5","2017-01-16","-2.025","-2.025","-2.025","1"
"24","3.5","2017-01-17","-2.093","-2.093","-2.093","1"
"24","3.5","2017-01-18","-2.132","-2.132","-2.132","1"
"24","3.5","2017-01-19","-2.147","-2.147","-2.147","1"
"24","3.5","2017-01-20","-2.196","-2.196","-2.196","1"
"24","3.5","2017-01-21","-2.245","-2.245","-2.245","1"
"24","3.5","2017-01-22","-2.301","-2.301","-2.301","1"
"24","3.5","2017-01-23","-2.374","-2.374","-2.374","1"
"24","3.5","2017-01-24","-2.43","-2.43","-2.43","1"
"24","3.5","2017-01-25","-2.497","-2.497","-2.497","1"
"24","3.5","2017-01-26","-2.559","-2.559","-2.559","1"
"24","3.5","2017-01-27","-2.617","-2.617","-2.617","1"
"24","3.5","2017-01-28","-2.676","-2.676","-2.676","1"
"24","3.5","2017-01-29","-2.715","-2.715","-2.715","1"
"24","3.5","2017-01-30","-2.765","-2.765","-2.765","1"
"24","3.5","2017-01-31","-2.829","-2.829","-2.829","1"
"24","3.5","2017-02-01","-2.917","-2.917","-2.917","1"
"24","3.5","2017-02-02","-2.947","-2.947","-2.947","1"
"24","3.5","2017-02-03","-2.974","-2.974","-2.974","1"
"24","3.5","2017-02-04","-3.016","-3.016","-3.016","1"
"24","3.5","2017-02-05","-3.053","-3.053","-3.053","1"
"24","3.5","2017-02-06","-3.104","-3.104","-3.104","1"
"24","3.5","2017-02-07","-3.146","-3.146","-3.146","1"
"24","3.5","2017-02-08","-3.125","-3.125","-3.125","1"
"24","3.5","2017-02-09","-3.143","-3.143","-3.143","1"
"24","3.5","2017-02-10","-3.155","-3.155","-3.155","1"
"24","3.5","2017-02-11","-3.163","-3.163","-3.163","1"
"24","3.5","2017-02-12","-3.169","-3.169","-3.169","1"
"24","3.5","2017-02-13","-3.166","-3.166","-3.166","1"
"24","3.5","2017-02-14","-3.173","-3.173","-3.173","1"
"24","3.5","2017-02-15","-3.189","-3.189","-3.189","1"
"24","3.5","2017-02-16","-3.193","-3.193","-3.193","1"
"24","3.5","2017-02-17","-3.214","-3.214","-3.214","1"
"24","3.5","2017-02-18","-3.224","-3.224","-3.224","1"
"24","3.5","2017-02-19","-3.225","-3.225","-3.225","1"
"24","3.5","2017-02-20","-3.243","-3.243","-3.243","1"
"24","3.5","2017-02-21","-3.255","-3.255","-3.255","1"
"24","3.5","2017-02-22","-3.274","-3.274","-3.274","1"
"24","3.5","2017-02-23","-3.308","-3.308","-3.308","1"
"24","3.5","2017-02-24","-3.286","-3.286","-3.286","1"
"24","3.5","2017-02-25","-3.31","-3.31","-3.31","1"
"24","3.5","2017-02-26","-3.33","-3.33","-3.33","1"
"24","3.5","2017-02-27","-3.321","-3.321","-3.321","1"
"24","3.5","2017-02-28","-3.336","-3.336","-3.336","1"
"24","3.5","2017-03-01","-3.35","-3.35","-3.35","1"
"24","3.5","2017-03-02","-3.347","-3.347","-3.347","1"
"24","3.5","2017-03-03","-3.34","-3.34","-3.34","1"
"24","3.5","2017-03-04","-3.361","-3.361","-3.361","1"
"24","3.5","2017-03-05","-3.361","-3.361","-3.361","1"
"24","3.5","2017-03-06","-3.358","-3.358","-3.358","1"
"24","3.5","2017-03-07","-3.357","-3.357","-3.357","1"
"24","3.5","2017-03-08","-3.359","-3.359","-3.359","1"
"24","3.5","2017-03-09","-3.355","-3.355","-3.355","1"
"24","3.5","2017-03-10","-3.356","-3.356","-3.356","1"
"24","3.5","2017-03-11","-3.341","-3.341","-3.341","1"
"24","3.5","2017-03-12","-3.34","-3.34","-3.34","1"
"24","3.5","2017-03-13","-3.339","-3.339","-3.339","1"
"24","3.5","2017-03-14","-3.34","-3.34","-3.34","1"
"24","3.5","2017-03-15","-3.35","-3.35","-3.35","1"
"24","3.5","2017-03-16","-3.34","-3.34","-3.34","1"
"24","3.5","2017-03-17","-3.33","-3.33","-3.33","1"
"24","3.5","2017-03-18","-3.339","-3.339","-3.339","1"
"24","3.5","2017-03-19","-3.33","-3.33","-3.33","1"
"24","3.5","2017-03-20","-3.32","-3.32","-3.32","1"
"24","3.5","2017-03-21","-3.3","-3.3","-3.3","1"
"24","3.5","2017-03-22","-3.29","-3.29","-3.29","1"
"24","3.5","2017-03-23","-3.279","-3.279","-3.279","1"
"24","3.5","2017-03-24","-3.299","-3.299","-3.299","1"
"24","3.5","2017-03-25","-3.28","-3.28","-3.28","1"
"24","3.5","2017-03-26","-3.235","-3.235","-3.235","1"
"24","3.5","2017-03-27","-3.228","-3.228","-3.228","1"
"24","3.5","2017-03-28","-3.218","-3.218","-3.218","1"
"24","3.5","2017-03-29","-3.198","-3.198","-3.198","1"
"24","3.5","2017-03-30","-3.178","-3.178","-3.178","1"
"24","3.5","2017-03-31","-3.158","-3.158","-3.158","1"
"24","3.5","2017-04-01","-3.118","-3.118","-3.118","1"
"24","3.5","2017-04-02","-3.088","-3.088","-3.088","1"
"24","3.5","2017-04-03","-3.067","-3.067","-3.067","1"
"24","3.5","2017-04-04","-3.063","-3.063","-3.063","1"
"24","3.5","2017-04-05","-3.027","-3.027","-3.027","1"
"24","3.5","2017-04-06","-3.019","-3.019","-3.019","1"
"24","3.5","2017-04-07","-2.994","-2.994","-2.994","1"
"24","3.5","2017-04-08","-2.976","-2.976","-2.976","1"
"24","3.5","2017-04-09","-2.94","-2.94","-2.94","1"
"24","3.5","2017-04-10","-2.917","-2.917","-2.917","1"
"24","3.5","2017-04-11","-2.897","-2.897","-2.897","1"
"24","3.5","2017-04-12","-2.869","-2.869","-2.869","1"
"24","3.5","2017-04-13","-2.859","-2.859","-2.859","1"
"24","3.5","2017-04-14","-2.828","-2.828","-2.828","1"
"24","3.5","2017-04-15","-2.784","-2.784","-2.784","1"
"24","3.5","2017-04-16","-2.738","-2.738","-2.738","1"
"24","3.5","2017-04-17","-2.635","-2.635","-2.635","1"
"24","3.5","2017-04-18","-2.615","-2.615","-2.615","1"
"24","3.5","2017-04-19","-2.57","-2.57","-2.57","1"
"24","3.5","2017-04-20","-2.554","-2.554","-2.554","1"
"24","3.5","2017-04-21","-2.532","-2.532","-2.532","1"
"24","3.5","2017-04-22","-0.582","-0.582","-0.582","1"
"24","3.5","2017-04-23","-1.958","-1.958","-1.958","1"
"24","3.5","2017-04-24","-2.151","-2.151","-2.151","1"
"24","3.5","2017-04-25","-2.199","-2.199","-2.199","1"
"24","3.5","2017-04-26","-2.216","-2.216","-2.216","1"
"24","3.5","2017-04-27","-2.232","-2.232","-2.232","1"
"24","3.5","2017-04-28","-2.219","-2.219","-2.219","1"
"24","3.5","2017-04-29","-2.206","-2.206","-2.206","1"
"24","3.5","2017-04-30","-2.195","-2.195","-2.195","1"
"24","3.5","2017-05-01","-2.228","-2.228","-2.228","1"
"24","3.5","2017-05-02","-2.203","-2.203","-2.203","1"
"24","3.5","2017-05-03","-2.2","-2.2","-2.2","1"
"24","3.5","2017-05-04","-2.191","-2.191","-2.191","1"
"24","3.5","2017-05-05","-2.208","-2.208","-2.208","1"
"24","3.5","2017-05-06","-2.209","-2.209","-2.209","1"
"24","3.5","2017-05-07","-2.219","-2.219","-2.219","1"
"24","3.5","2017-05-08","-2.218","-2.218","-2.218","1"
"24","3.5","2017-05-09","-2.209","-2.209","-2.209","1"
"24","3.5","2017-05-10","-2.18","-2.18","-2.18","1"
"24","3.5","2017-05-11","-2.132","-2.132","-2.132","1"
"24","3.5","2017-05-12","-1.634","-1.634","-1.634","1"
"24","3.5","2017-05-13","-0.61","-0.61","-0.61","1"
"24","3.5","2017-05-14","-0.406","-0.406","-0.406","1"
"24","3.5","2017-05-15","-0.257","-0.257","-0.257","1"
"24","3.5","2017-05-16","-0.235","-0.235","-0.235","1"
"24","3.5","2017-05-17","-0.216","-0.216","-0.216","1"
"24","3.5","2017-05-18","-0.22","-0.22","-0.22","1"
"24","3.5","2017-05-19","-0.212","-0.212","-0.212","1"
"24","3.5","2017-05-20","-0.208","-0.208","-0.208","1"
"24","3.5","2017-05-21","-0.199","-0.199","-0.199","1"
"24","3.5","2017-05-22","-0.186","-0.186","-0.186","1"
"24","3.5","2017-05-23","-0.167","-0.167","-0.167","1"
"24","3.5","2017-05-24","-0.17","-0.17","-0.17","1"
"24","3.5","2017-05-25","-0.172","-0.172","-0.172","1"
"24","3.5","2017-05-26","-0.163","-0.163","-0.163","1"
"24","3.5","2017-05-27","-0.158","-0.158","-0.158","1"
"24","3.5","2017-05-28","-0.163","-0.163","-0.163","1"
"24","3.5","2017-05-29","-0.166","-0.166","-0.166","1"
"24","3.5","2017-05-30","-0.156","-0.156","-0.156","1"
"24","3.5","2017-05-31","-0.159","-0.159","-0.159","1"
"24","3.5","2017-06-01","-0.158","-0.158","-0.158","1"
"24","3.5","2017-06-02","-0.157","-0.157","-0.157","1"
"24","3.5","2017-06-03","-0.153","-0.153","-0.153","1"
"24","3.5","2017-06-04","-0.149","-0.149","-0.149","1"
"24","3.5","2017-06-05","-0.15","-0.15","-0.15","1"
"24","3.5","2017-06-06","-0.162","-0.162","-0.162","1"
"24","3.5","2017-06-07","-0.15","-0.15","-0.15","1"
"24","3.5","2017-06-08","-0.146","-0.146","-0.146","1"
"24","3.5","2017-06-09","-0.15","-0.15","-0.15","1"
"24","3.5","2017-06-10","-0.155","-0.155","-0.155","1"
"24","3.5","2017-06-11","-0.15","-0.15","-0.15","1"
"24","3.5","2017-06-12","-0.153","-0.153","-0.153","1"
"24","3.5","2017-06-13","-0.146","-0.146","-0.146","1"
"24","3.5","2017-06-14","-0.136","-0.136","-0.136","1"
"24","3.5","2017-06-15","-0.145","-0.145","-0.145","1"
"24","3.5","2017-06-16","-0.137","-0.137","-0.137","1"
"24","3.5","2017-06-17","-0.133","-0.133","-0.133","1"
"24","3.5","2017-06-18","-0.132","-0.132","-0.132","1"
"24","3.5","2017-06-19","-0.128","-0.128","-0.128","1"
"24","3.5","2017-06-20","-0.131","-0.131","-0.131","1"
"24","3.5","2017-06-21","-0.133","-0.133","-0.133","1"
"24","3.5","2017-06-22","-0.124","-0.124","-0.124","1"
"24","3.5","2017-06-23","-0.136","-0.136","-0.136","1"
"24","3.5","2017-06-24","-0.114","-0.114","-0.114","1"
"24","3.5","2017-06-25","-0.127","-0.127","-0.127","1"
"24","3.5","2017-06-26","-0.118","-0.118","-0.118","1"
"24","3.5","2017-06-27","-0.113","-0.113","-0.113","1"
"24","3.5","2017-06-28","-0.105","-0.105","-0.105","1"
"24","3.5","2017-06-29","-0.107","-0.107","-0.107","1"
"24","3.5","2017-06-30","-0.114","-0.114","-0.114","1"
"24","3.5","2017-07-01","-0.115","-0.115","-0.115","1"
"24","3.5","2017-07-02","-0.11","-0.11","-0.11","1"
"24","3.5","2017-07-03","-0.101","-0.101","-0.101","1"
"24","3.5","2017-07-04","-0.12","-0.12","-0.12","1"
"24","3.5","2017-07-05","-0.11","-0.11","-0.11","1"
"24","3.5","2017-07-06","-0.123","-0.123","-0.123","1"
"24","3.5","2017-07-07","-0.101","-0.101","-0.101","1"
"24","3.5","2017-07-08","-0.11","-0.11","-0.11","1"
"24","3.5","2017-07-09","-0.087","-0.087","-0.087","1"
"24","3.5","2017-07-10","-0.083","-0.083","-0.083","1"
"24","3.5","2017-07-11","-0.074","-0.074","-0.074","1"
"24","3.5","2017-07-12","-0.068","-0.068","-0.068","1"
"24","3.5","2017-07-13","-0.048","-0.048","-0.048","1"
"24","3.5","2017-07-14","-0.056","-0.056","-0.056","1"
"24","3.5","2017-07-15","-0.039","-0.039","-0.039","1"
"24","3.5","2017-07-16","-0.02","-0.02","-0.02","1"
"24","3.5","2017-07-17","-0.021","-0.021","-0.021","1"
"24","3.5","2017-07-18","0","0","0","1"
"24","3.5","2017-07-19","-0.008","-0.008","-0.008","1"
"24","3.5","2017-07-20","0.002","0.002","0.002","1"
"24","3.5","2017-07-21","0.007","0.007","0.007","1"
"24","3.5","2017-07-22","0.007","0.007","0.007","1"
"24","3.5","2017-07-23","0.02","0.02","0.02","1"
"24","3.5","2017-07-24","0.024","0.024","0.024","1"
"24","3.5","2017-07-25","0.033","0.033","0.033","1"
"24","3.5","2017-07-26","0.024","0.024","0.024","1"
"24","3.5","2017-07-27","0.024","0.024","0.024","1"
"24","3.5","2017-07-28","0.033","0.033","0.033","1"
"24","3.5","2017-07-29","0.068","0.068","0.068","1"
"24","3.5","2017-07-30","0.059","0.059","0.059","1"
"24","3.5","2017-07-31","0.079","0.079","0.079","1"
"24","3.5","2017-08-01","0.095","0.095","0.095","1"
"24","3.5","2017-08-02","0.103","0.103","0.103","1"
"24","3.5","2017-08-03","0.095","0.095","0.095","1"
"24","3.5","2017-08-04","0.087","0.087","0.087","1"
"24","3.5","2017-08-05","0.078","0.078","0.078","1"
"24","3.5","2017-08-06","0.068","0.068","0.068","1"
"24","3.5","2017-08-07","0.069","0.069","0.069","1"
"24","3.5","2017-08-08","0.078","0.078","0.078","1"
"24","3.5","2017-08-09","0.068","0.068","0.068","1"
"24","3.5","2017-08-10","0.069","0.069","0.069","1"
"24","3.5","2017-08-11","0.065","0.065","0.065","1"
"24","3.5","2017-08-12","0.065","0.065","0.065","1"
"24","3.5","2017-08-13","0.086","0.086","0.086","1"
"24","3.5","2017-08-14","0.1","0.1","0.1","1"
"24","3.5","2017-08-15","0.092","0.092","0.092","1"
"24","3.5","2017-08-16","0.078","0.078","0.078","1"
"24","3.5","2017-08-17","0.078","0.078","0.078","1"
"24","3.5","2017-08-18","0.095","0.095","0.095","1"
"24","3.5","2017-08-19","0.091","0.091","0.091","1"
"24","3.5","2017-08-20","0.071","0.071","0.071","1"
"24","3.5","2017-08-21","0.063","0.063","0.063","1"
"24","3.5","2017-08-22","0.108","0.108","0.108","1"
"24","3.5","2017-08-23","0.122","0.122","0.122","1"
"24","3.5","2017-08-24","0.122","0.122","0.122","1"
"24","3.5","2017-08-25","0.104","0.104","0.104","1"
"24","3.5","2017-08-26","0.131","0.131","0.131","1"
"24","3.5","2017-08-27","0.14","0.14","0.14","1"
"24","3.5","2017-08-28","0.148","0.148","0.148","1"
"24","3.5","2017-08-29","0.157","0.157","0.157","1"
"24","3.5","2017-08-30","0.175","0.175","0.175","1"
"24","3.5","2017-08-31","0.184","0.184","0.184","1"
"24","3.5","2017-09-01","0.156","0.156","0.156","1"
"24","3.5","2017-09-02","0.189","0.189","0.189","1"
"24","3.5","2017-09-03","0.215","0.215","0.215","1"
"24","3.5","2017-09-04","0.252","0.252","0.252","1"
"24","3.5","2017-09-05","0.312","0.312","0.312","1"
"24","3.5","2017-09-06","0.303","0.303","0.303","1"
"24","3.5","2017-09-07","0.273","0.273","0.273","1"
"24","3.5","2017-09-08","0.233","0.233","0.233","1"
"24","3.5","2017-09-09","0.237","0.237","0.237","1"
"24","3.5","2017-09-10","0.164","0.164","0.164","1"
"24","3.5","2017-09-11","0.171","0.171","0.171","1"
"24","3.5","2017-09-12","0.207","0.207","0.207","1"
"24","3.5","2017-09-13","0.189","0.189","0.189","1"
"24","3.5","2017-09-14","0.227","0.227","0.227","1"
"24","3.5","2017-09-15","0.163","0.163","0.163","1"
"24","3.5","2017-09-16","0.135","0.135","0.135","1"
"24","3.5","2017-09-17","0.1","0.1","0.1","1"
"24","3.5","2017-09-18","0.092","0.092","0.092","1"
"24","3.5","2017-09-19","0.075","0.075","0.075","1"
"24","3.5","2017-09-20","0.066","0.066","0.066","1"
"24","3.5","2017-09-21","0.039","0.039","0.039","1"
"24","3.5","2017-09-22","-0.011","-0.011","-0.011","1"
"24","3.5","2017-09-23","-0.026","-0.026","-0.026","1"
"24","3.5","2017-09-24","-0.025","-0.025","-0.025","1"
"24","3.5","2017-09-25","-0.033","-0.033","-0.033","1"
"24","3.5","2017-09-26","-0.042","-0.042","-0.042","1"
"24","3.5","2017-09-27","-0.043","-0.043","-0.043","1"
"24","3.5","2017-09-28","-0.043","-0.043","-0.043","1"
"24","3.5","2017-09-29","-0.047","-0.047","-0.047","1"
"24","3.5","2017-09-30","-0.033","-0.033","-0.033","1"
"24","3.5","2017-10-01","-0.034","-0.034","-0.034","1"
"24","3.5","2017-10-02","-0.034","-0.034","-0.034","1"
"24","3.5","2017-10-03","0.002","0.002","0.002","1"
"24","3.5","2017-10-04","-0.006","-0.006","-0.006","1"
"24","3.5","2017-10-05","0.032","0.032","0.032","1"
"24","3.5","2017-10-06","0.042","0.042","0.042","1"
"24","3.5","2017-10-07","0.017","0.017","0.017","1"
"24","3.5","2017-10-08","0.019","0.019","0.019","1"
"24","3.5","2017-10-09","0.012","0.012","0.012","1"
"24","3.5","2017-10-10","-0.006","-0.006","-0.006","1"
"24","3.5","2017-10-11","-0.034","-0.034","-0.034","1"
"24","3.5","2017-10-12","-0.042","-0.042","-0.042","1"
"24","3.5","2017-10-13","-0.047","-0.047","-0.047","1"
"24","3.5","2017-10-14","-0.04","-0.04","-0.04","1"
"24","3.5","2017-10-15","-0.038","-0.038","-0.038","1"
"24","3.5","2017-10-16","-0.039","-0.039","-0.039","1"
"24","3.5","2017-10-17","-0.043","-0.043","-0.043","1"
"24","3.5","2017-10-18","-0.042","-0.042","-0.042","1"
"24","3.5","2017-10-19","-0.033","-0.033","-0.033","1"
"24","3.5","2017-10-20","-0.038","-0.038","-0.038","1"
"24","3.5","2017-10-21","-0.025","-0.025","-0.025","1"
"24","3.5","2017-10-22","-0.045","-0.045","-0.045","1"
"24","3.5","2017-10-23","-0.041","-0.041","-0.041","1"
"24","3.5","2017-10-24","-0.074","-0.074","-0.074","1"
"24","3.5","2017-10-25","-0.074","-0.074","-0.074","1"
"24","3.5","2017-10-26","-0.075","-0.075","-0.075","1"
"24","3.5","2017-10-27","-0.06","-0.06","-0.06","1"
"24","3.5","2017-10-28","-0.067","-0.067","-0.067","1"
"24","3.5","2017-10-29","-0.051","-0.051","-0.051","1"
"24","3.5","2017-10-30","-0.059","-0.059","-0.059","1"
"24","3.5","2017-10-31","-0.062","-0.062","-0.062","1"
"24","3.5","2017-11-01","-0.068","-0.068","-0.068","1"
"24","3.5","2017-11-02","-0.06","-0.06","-0.06","1"
"24","3.5","2017-11-03","-0.06","-0.06","-0.06","1"
"24","3.5","2017-11-04","-0.058","-0.058","-0.058","1"
"24","3.5","2017-11-05","-0.067","-0.067","-0.067","1"
"24","3.5","2017-11-06","-0.059","-0.059","-0.059","1"
"24","3.5","2017-11-07","-0.051","-0.051","-0.051","1"
"24","3.5","2017-11-08","-0.05","-0.05","-0.05","1"
"24","3.5","2017-11-09","-0.055","-0.055","-0.055","1"
"24","3.5","2017-11-10","-0.059","-0.059","-0.059","1"
"24","3.5","2017-11-11","-0.051","-0.051","-0.051","1"
"24","3.5","2017-11-12","-0.051","-0.051","-0.051","1"
"24","3.5","2017-11-13","-0.071","-0.071","-0.071","1"
"24","3.5","2017-11-14","-0.061","-0.061","-0.061","1"
"24","3.5","2017-11-15","-0.055","-0.055","-0.055","1"
"24","3.5","2017-11-16","-0.073","-0.073","-0.073","1"
"24","3.5","2017-11-17","-0.081","-0.081","-0.081","1"
"24","3.5","2017-11-18","-0.07","-0.07","-0.07","1"
"24","3.5","2017-11-19","-0.068","-0.068","-0.068","1"
"24","3.5","2017-11-20","-0.064","-0.064","-0.064","1"
"24","3.5","2017-11-21","-0.077","-0.077","-0.077","1"
"24","3.5","2017-11-22","-0.077","-0.077","-0.077","1"
"24","3.5","2017-11-23","-0.087","-0.087","-0.087","1"
"24","3.5","2017-11-24","-0.077","-0.077","-0.077","1"
"24","3.5","2017-11-25","-0.069","-0.069","-0.069","1"
"24","3.5","2017-11-26","-0.09","-0.09","-0.09","1"
"24","3.5","2017-11-27","-0.102","-0.102","-0.102","1"
"24","3.5","2017-11-28","-0.077","-0.077","-0.077","1"
"24","3.5","2017-11-29","-0.081","-0.081","-0.081","1"
"24","3.5","2017-11-30","-0.08","-0.08","-0.08","1"
"24","3.5","2017-12-01","-0.093","-0.093","-0.093","1"
"24","3.5","2017-12-02","-0.101","-0.101","-0.101","1"
"24","3.5","2017-12-03","-0.098","-0.098","-0.098","1"
"24","3.5","2017-12-04","-0.116","-0.116","-0.116","1"
"24","3.5","2017-12-05","-0.146","-0.146","-0.146","1"
"24","3.5","2017-12-06","-0.166","-0.166","-0.166","1"
"24","3.5","2017-12-07","-0.193","-0.193","-0.193","1"
"24","3.5","2017-12-08","-0.234","-0.234","-0.234","1"
"24","3.5","2017-12-09","-0.287","-0.287","-0.287","1"
"24","3.5","2017-12-10","-0.344","-0.344","-0.344","1"
"24","3.5","2017-12-11","-0.411","-0.411","-0.411","1"
"24","3.5","2017-12-12","-0.496","-0.496","-0.496","1"
"24","3.5","2017-12-13","-0.6","-0.6","-0.6","1"
"24","3.5","2017-12-14","-0.762","-0.762","-0.762","1"
"24","3.5","2017-12-15","-0.974","-0.974","-0.974","1"
"24","3.5","2017-12-16","-1.145","-1.145","-1.145","1"
"24","3.5","2017-12-17","-1.271","-1.271","-1.271","1"
"24","3.5","2017-12-18","-1.35","-1.35","-1.35","1"
"24","3.5","2017-12-19","-1.43","-1.43","-1.43","1"
"24","3.5","2017-12-20","-1.532","-1.532","-1.532","1"
"24","3.5","2017-12-21","-1.616","-1.616","-1.616","1"
"24","3.5","2017-12-22","-1.709","-1.709","-1.709","1"
"24","3.5","2017-12-23","-1.762","-1.762","-1.762","1"
"24","3.5","2017-12-24","-1.912","-1.912","-1.912","1"
"24","3.5","2017-12-25","-1.95","-1.95","-1.95","1"
"24","3.5","2017-12-26","-1.959","-1.959","-1.959","1"
"24","3.5","2017-12-27","-1.897","-1.897","-1.897","1"
"24","3.5","2017-12-28","-1.908","-1.908","-1.908","1"
"24","3.5","2017-12-29","-1.92","-1.92","-1.92","1"
"24","3.5","2017-12-30","-1.982","-1.982","-1.982","1"
"24","3.5","2017-12-31","-2.02","-2.02","-2.02","1"
"24","3.5","2018-01-01","-2.094","-2.094","-2.094","1"
"24","3.5","2018-01-02","-2.084","-2.084","-2.084","1"
"24","3.5","2018-01-03","-2.085","-2.085","-2.085","1"
"24","3.5","2018-01-04","-2.103","-2.103","-2.103","1"
"24","3.5","2018-01-05","-2.106","-2.106","-2.106","1"
"24","3.5","2018-01-06","-2.147","-2.147","-2.147","1"
"24","3.5","2018-01-07","-2.152","-2.152","-2.152","1"
"24","3.5","2018-01-08","-2.181","-2.181","-2.181","1"
"24","3.5","2018-01-09","-2.19","-2.19","-2.19","1"
"24","3.5","2018-01-10","-2.177","-2.177","-2.177","1"
"24","3.5","2018-01-11","-2.187","-2.187","-2.187","1"
"24","3.5","2018-01-12","-2.19","-2.19","-2.19","1"
"24","3.5","2018-01-13","-2.189","-2.189","-2.189","1"
"24","3.5","2018-01-14","-2.189","-2.189","-2.189","1"
"24","3.5","2018-01-15","-2.186","-2.186","-2.186","1"
"24","3.5","2018-01-16","-2.183","-2.183","-2.183","1"
"24","3.5","2018-01-17","-2.196","-2.196","-2.196","1"
"24","3.5","2018-01-18","-2.186","-2.186","-2.186","1"
"24","3.5","2018-01-19","-2.171","-2.171","-2.171","1"
"24","3.5","2018-01-20","-2.185","-2.185","-2.185","1"
"24","3.5","2018-01-21","-2.171","-2.171","-2.171","1"
"24","3.5","2018-01-22","-2.153","-2.153","-2.153","1"
"24","3.5","2018-01-23","-2.162","-2.162","-2.162","1"
"24","3.5","2018-01-24","-2.186","-2.186","-2.186","1"
"24","3.5","2018-01-25","-2.2","-2.2","-2.2","1"
"24","3.5","2018-01-26","-2.191","-2.191","-2.191","1"
"24","3.5","2018-01-27","-2.186","-2.186","-2.186","1"
"24","3.5","2018-01-28","-2.191","-2.191","-2.191","1"
"24","3.5","2018-01-29","-2.22","-2.22","-2.22","1"
"24","3.5","2018-01-30","-2.227","-2.227","-2.227","1"
"24","3.5","2018-01-31","-2.215","-2.215","-2.215","1"
"24","3.5","2018-02-01","-2.205","-2.205","-2.205","1"
"24","3.5","2018-02-02","-2.21","-2.21","-2.21","1"
"24","3.5","2018-02-03","-2.206","-2.206","-2.206","1"
"24","3.5","2018-02-04","-2.2","-2.2","-2.2","1"
"24","3.5","2018-02-05","-2.191","-2.191","-2.191","1"
"24","3.5","2018-02-06","-2.195","-2.195","-2.195","1"
"24","3.5","2018-02-07","-2.191","-2.191","-2.191","1"
"24","3.5","2018-02-08","-2.183","-2.183","-2.183","1"
"24","3.5","2018-02-09","-2.181","-2.181","-2.181","1"
"24","3.5","2018-02-10","-2.185","-2.185","-2.185","1"
"24","3.5","2018-02-11","-2.176","-2.176","-2.176","1"
"24","3.5","2018-02-12","-2.172","-2.172","-2.172","1"
"24","3.5","2018-02-13","-2.171","-2.171","-2.171","1"
"24","3.5","2018-02-14","-2.181","-2.181","-2.181","1"
"24","3.5","2018-02-15","-2.167","-2.167","-2.167","1"
"24","3.5","2018-02-16","-2.17","-2.17","-2.17","1"
"24","3.5","2018-02-17","-2.168","-2.168","-2.168","1"
"24","3.5","2018-02-18","-2.177","-2.177","-2.177","1"
"24","3.5","2018-02-19","-2.186","-2.186","-2.186","1"
"24","3.5","2018-02-20","-2.182","-2.182","-2.182","1"
"24","3.5","2018-02-21","-2.19","-2.19","-2.19","1"
"24","3.5","2018-02-22","-2.184","-2.184","-2.184","1"
"24","3.5","2018-02-23","-2.179","-2.179","-2.179","1"
"24","3.5","2018-02-24","-2.177","-2.177","-2.177","1"
"24","3.5","2018-02-25","-2.176","-2.176","-2.176","1"
"24","3.5","2018-02-26","-2.181","-2.181","-2.181","1"
"24","3.5","2018-02-27","-2.185","-2.185","-2.185","1"
"24","3.5","2018-02-28","-2.194","-2.194","-2.194","1"
"24","3.5","2018-03-01","-2.186","-2.186","-2.186","1"
"24","3.5","2018-03-02","-2.186","-2.186","-2.186","1"
"24","3.5","2018-03-03","-2.195","-2.195","-2.195","1"
"24","3.5","2018-03-04","-2.194","-2.194","-2.194","1"
"24","3.5","2018-03-05","-2.195","-2.195","-2.195","1"
"24","3.5","2018-03-06","-2.197","-2.197","-2.197","1"
"24","3.5","2018-03-07","-2.201","-2.201","-2.201","1"
"24","3.5","2018-03-08","-2.214","-2.214","-2.214","1"
"24","3.5","2018-03-09","-2.206","-2.206","-2.206","1"
"24","3.5","2018-03-10","-2.21","-2.21","-2.21","1"
"24","3.5","2018-03-11","-2.219","-2.219","-2.219","1"
"24","3.5","2018-03-12","-2.215","-2.215","-2.215","1"
"24","3.5","2018-03-13","-2.224","-2.224","-2.224","1"
"24","3.5","2018-03-14","-2.226","-2.226","-2.226","1"
"24","3.5","2018-03-15","-2.234","-2.234","-2.234","1"
"24","3.5","2018-03-16","-2.232","-2.232","-2.232","1"
"24","3.5","2018-03-17","-2.236","-2.236","-2.236","1"
"24","3.5","2018-03-18","-2.238","-2.238","-2.238","1"
"24","3.5","2018-03-19","-2.235","-2.235","-2.235","1"
"24","3.5","2018-03-20","-2.238","-2.238","-2.238","1"
"24","3.5","2018-03-21","-2.242","-2.242","-2.242","1"
"24","3.5","2018-03-22","-2.242","-2.242","-2.242","1"
"24","3.5","2018-03-23","-2.245","-2.245","-2.245","1"
"24","3.5","2018-03-24","-2.247","-2.247","-2.247","1"
"24","3.5","2018-03-25","-2.25","-2.25","-2.25","1"
"24","3.5","2018-03-26","-2.253","-2.253","-2.253","1"
"24","3.5","2018-03-27","-2.259","-2.259","-2.259","1"
"24","3.5","2018-03-28","-2.258","-2.258","-2.258","1"
"24","3.5","2018-03-29","-2.259","-2.259","-2.259","1"
"24","3.5","2018-03-30","-2.273","-2.273","-2.273","1"
"24","3.5","2018-03-31","-2.278","-2.278","-2.278","1"
"24","3.5","2018-04-01","-2.278","-2.278","-2.278","1"
"24","3.5","2018-04-02","-2.283","-2.283","-2.283","1"
"24","3.5","2018-04-03","-2.288","-2.288","-2.288","1"
"24","3.5","2018-04-04","-2.287","-2.287","-2.287","1"
"24","3.5","2018-04-05","-2.286","-2.286","-2.286","1"
"24","3.5","2018-04-06","-2.293","-2.293","-2.293","1"
"24","3.5","2018-04-07","-2.307","-2.307","-2.307","1"
"24","3.5","2018-04-08","-2.308","-2.308","-2.308","1"
"24","3.5","2018-04-09","-2.307","-2.307","-2.307","1"
"24","3.5","2018-04-10","-2.307","-2.307","-2.307","1"
"24","3.5","2018-04-11","-2.303","-2.303","-2.303","1"
"24","3.5","2018-04-12","-2.307","-2.307","-2.307","1"
"24","3.5","2018-04-13","-2.304","-2.304","-2.304","1"
"24","3.5","2018-04-14","-2.298","-2.298","-2.298","1"
"24","3.5","2018-04-15","-2.3","-2.3","-2.3","1"
"24","3.5","2018-04-16","-2.288","-2.288","-2.288","1"
"24","3.5","2018-04-17","-2.278","-2.278","-2.278","1"
"24","3.5","2018-04-18","-2.288","-2.288","-2.288","1"
"24","3.5","2018-04-19","-2.227","-2.227","-2.227","1"
"24","3.5","2018-04-20","-0.302","-0.302","-0.302","1"
"24","3.5","2018-04-21","-0.913","-0.913","-0.913","1"
"24","3.5","2018-04-22","-0.158","-0.158","-0.158","1"
"24","3.5","2018-04-23","-0.077","-0.077","-0.077","1"
"24","3.5","2018-04-24","-0.096","-0.096","-0.096","1"
"24","3.5","2018-04-25","-0.121","-0.121","-0.121","1"
"24","3.5","2018-04-26","-0.122","-0.122","-0.122","1"
"24","3.5","2018-04-27","-0.14","-0.14","-0.14","1"
"24","3.5","2018-04-28","-0.176","-0.176","-0.176","1"
"24","3.5","2018-04-29","-0.221","-0.221","-0.221","1"
"24","3.5","2018-04-30","-0.238","-0.238","-0.238","1"
"24","3.5","2018-05-01","-0.23","-0.23","-0.23","1"
"24","3.5","2018-05-02","-0.247","-0.247","-0.247","1"
"24","3.5","2018-05-03","-0.163","-0.163","-0.163","1"
"24","3.5","2018-05-04","-0.203","-0.203","-0.203","1"
"24","3.5","2018-05-05","-0.123","-0.123","-0.123","1"
"24","3.5","2018-05-06","-0.109","-0.109","-0.109","1"
"24","3.5","2018-05-07","-0.109","-0.109","-0.109","1"
"24","3.5","2018-05-08","-0.109","-0.109","-0.109","1"
"24","3.5","2018-05-09","-0.107","-0.107","-0.107","1"
"24","3.5","2018-05-10","-0.112","-0.112","-0.112","1"
"24","3.5","2018-05-11","-0.113","-0.113","-0.113","1"
"24","3.5","2018-05-12","-0.114","-0.114","-0.114","1"
"24","3.5","2018-05-13","-0.113","-0.113","-0.113","1"
"24","3.5","2018-05-14","-0.109","-0.109","-0.109","1"
"24","3.5","2018-05-15","-0.104","-0.104","-0.104","1"
"24","3.5","2018-05-16","-0.113","-0.113","-0.113","1"
"24","3.5","2018-05-17","-0.113","-0.113","-0.113","1"
"24","3.5","2018-05-18","-0.109","-0.109","-0.109","1"
"24","3.5","2018-05-19","-0.104","-0.104","-0.104","1"
"24","3.5","2018-05-20","-0.104","-0.104","-0.104","1"
"24","3.5","2018-05-21","-0.104","-0.104","-0.104","1"
"24","3.5","2018-05-22","-0.11","-0.11","-0.11","1"
"24","3.5","2018-05-23","-0.106","-0.106","-0.106","1"
"24","3.5","2018-05-24","-0.105","-0.105","-0.105","1"
"24","3.5","2018-05-25","-0.096","-0.096","-0.096","1"
"24","3.5","2018-05-26","-0.092","-0.092","-0.092","1"
"24","3.5","2018-05-27","-0.092","-0.092","-0.092","1"
"24","3.5","2018-05-28","-0.092","-0.092","-0.092","1"
"24","3.5","2018-05-29","-0.1","-0.1","-0.1","1"
"24","3.5","2018-05-30","-0.091","-0.091","-0.091","1"
"24","3.5","2018-05-31","-0.1","-0.1","-0.1","1"
"24","3.5","2018-06-01","-0.096","-0.096","-0.096","1"
"24","3.5","2018-06-02","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-03","-0.101","-0.101","-0.101","1"
"24","3.5","2018-06-04","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-05","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-06","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-07","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-08","-0.101","-0.101","-0.101","1"
"24","3.5","2018-06-09","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-10","-0.097","-0.097","-0.097","1"
"24","3.5","2018-06-11","-0.101","-0.101","-0.101","1"
"24","3.5","2018-06-12","-0.094","-0.094","-0.094","1"
"24","3.5","2018-06-13","-0.088","-0.088","-0.088","1"
"24","3.5","2018-06-14","-0.087","-0.087","-0.087","1"
"24","3.5","2018-06-15","-0.091","-0.091","-0.091","1"
"24","3.5","2018-06-16","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-17","-0.087","-0.087","-0.087","1"
"24","3.5","2018-06-18","-0.099","-0.099","-0.099","1"
"24","3.5","2018-06-19","-0.095","-0.095","-0.095","1"
"24","3.5","2018-06-20","-0.1","-0.1","-0.1","1"
"24","3.5","2018-06-21","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-22","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-23","-0.091","-0.091","-0.091","1"
"24","3.5","2018-06-24","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-25","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-26","-0.092","-0.092","-0.092","1"
"24","3.5","2018-06-27","-0.09218","-0.101","-0.088","11"
"24","3.5","2018-06-28","-0.09108","-0.1","-0.082","24"
"24","3.5","2018-06-29","-0.08925","-0.097","-0.083","24"
"24","3.5","2018-06-30","-0.08971","-0.101","-0.084","24"
"24","3.5","2018-07-01","-0.09167","-0.101","-0.083","24"
"24","3.5","2018-07-02","-0.08954","-0.097","-0.08","24"
"24","3.5","2018-07-03","-0.09046","-0.1","-0.081","24"
"24","3.5","2018-07-04","-0.08983","-0.098","-0.082","24"
"24","3.5","2018-07-05","-0.08992","-0.096","-0.083","24"
"24","3.5","2018-07-06","-0.08908","-0.093","-0.083","24"
"24","3.5","2018-07-07","-0.08754","-0.092","-0.08","24"
"24","3.5","2018-07-08","-0.08479","-0.093","-0.079","24"
"24","3.5","2018-07-09","-0.08446","-0.092","-0.08","24"
"24","3.5","2018-07-10","-0.08625","-0.093","-0.076","24"
"24","3.5","2018-07-11","-0.08525","-0.092","-0.078","24"
"24","3.5","2018-07-12","-0.08533","-0.092","-0.079","24"
"24","3.5","2018-07-13","-0.08396","-0.092","-0.074","24"
"24","3.5","2018-07-14","-0.08454","-0.092","-0.077","24"
"24","3.5","2018-07-15","-0.08117","-0.088","-0.074","24"
"24","3.5","2018-07-16","-0.07858","-0.09","-0.072","24"
"24","3.5","2018-07-17","-0.07488","-0.082","-0.069","24"
"24","3.5","2018-07-18","-0.06525","-0.079","-0.053","24"
"24","3.5","2018-07-19","-0.05975","-0.065","-0.052","24"
"24","3.5","2018-07-20","-0.05146","-0.065","-0.043","24"
"24","3.5","2018-07-21","-0.05021","-0.057","-0.04","24"
"24","3.5","2018-07-22","-0.03996","-0.05","-0.026","24"
"24","3.5","2018-07-23","-0.03075","-0.041","-0.017","24"
"24","3.5","2018-07-24","-0.01321","-0.03","0.006","24"
"24","3.5","2018-07-25","-0.00779","-0.021","0.009","24"
"24","3.5","2018-07-26","0.00538","-0.011","0.028","24"
"24","3.5","2018-07-27","0.01563","-0.002","0.033","24"
"24","3.5","2018-07-28","0.01463","0.006","0.024","24"
"24","3.5","2018-07-29","0.03125","0.006","0.064","24"
"24","3.5","2018-07-30","0.06029","0.033","0.099","24"
"24","3.5","2018-07-31","0.08421","0.068","0.099","24"
"24","3.5","2018-08-01","0.09425","0.084","0.108","24"
"24","3.5","2018-08-02","0.09954","0.078","0.126","24"
"24","3.5","2018-08-03","0.12175","0.095","0.162","24"
"24","3.5","2018-08-04","0.12771","0.113","0.159","24"
"24","3.5","2018-08-05","0.13546","0.113","0.179","24"
"24","3.5","2018-08-06","0.13392","0.104","0.168","24"
"24","3.5","2018-08-07","0.13458","0.104","0.161","24"
"24","3.5","2018-08-08","0.15117","0.139","0.17","24"
"24","3.5","2018-08-09","0.14971","0.14","0.164","24"
"24","3.5","2018-08-10","0.14308","0.128","0.164","24"
"24","3.5","2018-08-11","0.14921","0.122","0.179","24"
"24","3.5","2018-08-12","0.17683","0.148","0.229","24"
"24","3.5","2018-08-13","0.16567","0.153","0.179","24"
"24","3.5","2018-08-14","0.15363","0.139","0.17","24"
"24","3.5","2018-08-15","0.173","0.14","0.214","24"
"24","3.5","2018-08-16","0.19892","0.175","0.24","24"
"24","3.5","2018-08-17","0.19267","0.174","0.24","24"
"24","3.5","2018-08-18","0.188","0.166","0.222","24"
"24","3.5","2018-08-19","0.26642","0.183","0.322","24"
"24","3.5","2018-08-20","0.31108","0.272","0.389","24"
"24","3.5","2018-08-21","0.31225","0.29","0.336","24"
"24","3.5","2018-08-22","0.33038","0.296","0.381","24"
"24","3.5","2018-08-23","0.34171","0.308","0.398","24"
"24","3.5","2018-08-24","0.2695","0.237","0.307","24"
"24","3.5","2018-08-25","0.27242","0.255","0.295","24"
"24","3.5","2018-08-26","0.27404","0.249","0.305","24"
"24","3.5","2018-08-27","0.34958","0.299","0.381","24"
"24","3.5","2018-08-28","0.34292","0.325","0.372","24"
"24","3.5","2018-08-29","0.32467","0.294","0.354","24"
"24","3.5","2018-08-30","0.26971","0.241","0.296","24"
"24","3.5","2018-08-31","0.24146","0.223","0.255","24"
"24","3.5","2018-09-01","0.20821","0.189","0.224","24"
"24","3.5","2018-09-02","0.20525","0.184","0.229","24"
"24","3.5","2018-09-03","0.22058","0.201","0.254","24"
"24","3.5","2018-09-04","0.22604","0.189","0.28","24"
"24","3.5","2018-09-05","0.23425","0.205","0.293","24"
"24","3.5","2018-09-06","0.21917","0.201","0.251","24"
"24","3.5","2018-09-07","0.20725","0.184","0.253","24"
"24","3.5","2018-09-08","0.21104","0.171","0.284","24"
"24","3.5","2018-09-09","0.23696","0.202","0.284","24"
"24","3.5","2018-09-10","0.25308","0.227","0.293","24"
"24","3.5","2018-09-11","0.27208","0.237","0.311","24"
"24","3.5","2018-09-12","0.29871","0.277","0.345","24"
"24","3.5","2018-09-13","0.28258","0.264","0.306","24"
"24","3.5","2018-09-14","0.26217","0.245","0.279","24"
"24","3.5","2018-09-15","0.26496","0.237","0.311","24"
"24","3.5","2018-09-16","0.28538","0.272","0.306","24"
"24","3.5","2018-09-17","0.31158","0.285","0.372","24"
"24","3.5","2018-09-18","0.33158","0.307","0.372","24"
"24","3.5","2018-09-19","0.33679","0.313","0.372","24"
"24","3.5","2018-09-20","0.35496","0.325","0.399","24"
"24","3.5","2018-09-21","0.35929","0.343","0.376","24"
"24","3.5","2018-09-22","0.36117","0.333","0.395","24"
"24","3.5","2018-09-23","0.40346","0.386","0.426","24"
"24","3.5","2018-09-24","0.33992","0.295","0.426","24"
"24","3.5","2018-09-25","0.32692","0.298","0.359","24"
"24","3.5","2018-09-26","0.35833","0.33","0.384","24"
"24","3.5","2018-09-27","0.38783","0.367","0.421","24"
"24","3.5","2018-09-28","0.36846","0.333","0.383","24"
"24","3.5","2018-09-29","0.31246","0.299","0.332","24"
"24","3.5","2018-09-30","0.28908","0.269","0.303","24"
"24","4","2002-03-27","-3.089","-3.089","-3.089","1"
"24","4","2002-03-28","-3.077","-3.077","-3.077","1"
"24","4","2002-03-29","-3.078","-3.078","-3.078","1"
"24","4","2002-03-30","-3.047","-3.047","-3.047","1"
"24","4","2002-03-31","-3.093","-3.093","-3.093","1"
"24","4","2002-04-01","-3.082","-3.082","-3.082","1"
"24","4","2002-04-02","-3.121","-3.121","-3.121","1"
"24","4","2002-04-03","-3.067","-3.067","-3.067","1"
"24","4","2002-04-04","-3.099","-3.099","-3.099","1"
"24","4","2002-04-05","-3.132","-3.132","-3.132","1"
"24","4","2002-04-06","-3.144","-3.144","-3.144","1"
"24","4","2002-04-07","-3.148","-3.148","-3.148","1"
"24","4","2002-04-08","-3.133","-3.133","-3.133","1"
"24","4","2002-04-09","-3.116","-3.116","-3.116","1"
"24","4","2002-04-10","-3.097","-3.097","-3.097","1"
"24","4","2002-04-11","-3.08","-3.08","-3.08","1"
"24","4","2002-04-12","-3.112","-3.112","-3.112","1"
"24","4","2002-04-13","-3.123","-3.123","-3.123","1"
"24","4","2002-04-14","-3.112","-3.112","-3.112","1"
"24","4","2002-04-15","-3.082","-3.082","-3.082","1"
"24","4","2002-04-16","-3.052","-3.052","-3.052","1"
"24","4","2002-04-17","-3.058","-3.058","-3.058","1"
"24","4","2002-04-18","-3.089","-3.089","-3.089","1"
"24","4","2002-04-19","-3.092","-3.092","-3.092","1"
"24","4","2002-04-20","-3.052","-3.052","-3.052","1"
"24","4","2002-04-21","-3.053","-3.053","-3.053","1"
"24","4","2002-04-22","-3.072","-3.072","-3.072","1"
"24","4","2002-04-23","-3.072","-3.072","-3.072","1"
"24","4","2002-04-24","-3.072","-3.072","-3.072","1"
"24","4","2002-04-25","-3.07","-3.07","-3.07","1"
"24","4","2002-04-26","-3.101","-3.101","-3.101","1"
"24","4","2002-04-27","-2.979","-2.979","-2.979","1"
"24","4","2002-04-28","-2.906","-2.906","-2.906","1"
"24","4","2002-04-29","-2.849","-2.849","-2.849","1"
"24","4","2002-04-30","-2.805","-2.805","-2.805","1"
"24","4","2002-05-01","-2.632","-2.632","-2.632","1"
"24","4","2002-05-02","-2.629","-2.629","-2.629","1"
"24","4","2002-05-03","-2.55","-2.55","-2.55","1"
"24","4","2002-05-04","-2.482","-2.482","-2.482","1"
"24","4","2002-05-05","-2.408","-2.408","-2.408","1"
"24","4","2002-05-06","-2.374","-2.374","-2.374","1"
"24","4","2002-05-07","-2.304","-2.304","-2.304","1"
"24","4","2002-05-08","-2.253","-2.253","-2.253","1"
"24","4","2002-05-09","-2.185","-2.185","-2.185","1"
"24","4","2002-05-10","-2.137","-2.137","-2.137","1"
"24","4","2002-05-11","-2.088","-2.088","-2.088","1"
"24","4","2002-05-12","-2.047","-2.047","-2.047","1"
"24","4","2002-05-13","-2.017","-2.017","-2.017","1"
"24","4","2002-05-14","-1.662","-1.662","-1.662","1"
"24","4","2002-05-15","-0.792","-0.792","-0.792","1"
"24","4","2002-05-16","-0.001","-0.001","-0.001","1"
"24","4","2002-05-17","-0.002","-0.002","-0.002","1"
"24","4","2002-05-18","-0.016","-0.016","-0.016","1"
"24","4","2002-05-19","-0.029","-0.029","-0.029","1"
"24","4","2002-05-20","-0.055","-0.055","-0.055","1"
"24","4","2002-05-21","-0.092","-0.092","-0.092","1"
"24","4","2002-05-22","-0.146","-0.146","-0.146","1"
"24","4","2002-05-23","-0.192","-0.192","-0.192","1"
"24","4","2002-05-24","-0.237","-0.237","-0.237","1"
"24","4","2002-05-25","-0.272","-0.272","-0.272","1"
"24","4","2002-05-26","-0.307","-0.307","-0.307","1"
"24","4","2002-05-27","-0.345","-0.345","-0.345","1"
"24","4","2002-05-28","-0.363","-0.363","-0.363","1"
"24","4","2002-05-29","-0.386","-0.386","-0.386","1"
"24","4","2002-05-30","-0.396","-0.396","-0.396","1"
"24","4","2002-05-31","-0.4","-0.4","-0.4","1"
"24","4","2002-06-01","-0.386","-0.386","-0.386","1"
"24","4","2002-06-02","-0.106","-0.106","-0.106","1"
"24","4","2002-06-03","-0.389","-0.389","-0.389","1"
"24","4","2002-06-04","-0.396","-0.396","-0.396","1"
"24","4","2002-06-05","-0.398","-0.398","-0.398","1"
"24","4","2002-06-06","-0.4","-0.4","-0.4","1"
"24","4","2002-06-07","-0.391","-0.391","-0.391","1"
"24","4","2002-06-08","-0.383","-0.383","-0.383","1"
"24","4","2002-06-09","-0.391","-0.391","-0.391","1"
"24","4","2002-06-10","-0.373","-0.373","-0.373","1"
"24","4","2002-06-11","-0.379","-0.379","-0.379","1"
"24","4","2002-06-12","-0.365","-0.365","-0.365","1"
"24","4","2002-06-13","-0.37","-0.37","-0.37","1"
"24","4","2002-06-14","-0.365","-0.365","-0.365","1"
"24","4","2002-06-15","-0.36","-0.36","-0.36","1"
"24","4","2002-06-16","-0.352","-0.352","-0.352","1"
"24","4","2002-06-17","-0.351","-0.351","-0.351","1"
"24","4","2002-06-18","-0.343","-0.343","-0.343","1"
"24","4","2002-06-19","-0.334","-0.334","-0.334","1"
"24","4","2002-06-20","-0.333","-0.333","-0.333","1"
"24","4","2002-06-21","-0.333","-0.333","-0.333","1"
"24","4","2002-06-22","-0.324","-0.324","-0.324","1"
"24","4","2002-06-23","-0.315","-0.315","-0.315","1"
"24","4","2002-06-24","-0.319","-0.319","-0.319","1"
"24","4","2002-06-25","-0.314","-0.314","-0.314","1"
"24","4","2002-06-26","-0.313","-0.313","-0.313","1"
"24","4","2002-06-27","-0.31","-0.31","-0.31","1"
"24","4","2002-06-28","-0.306","-0.306","-0.306","1"
"24","4","2002-06-29","-0.306","-0.306","-0.306","1"
"24","4","2002-06-30","-0.294","-0.294","-0.294","1"
"24","4","2002-07-01","-0.287","-0.287","-0.287","1"
"24","4","2002-07-02","-0.292","-0.292","-0.292","1"
"24","4","2002-07-03","-0.278","-0.278","-0.278","1"
"24","4","2002-07-04","-0.269","-0.269","-0.269","1"
"24","4","2002-07-05","-0.264","-0.264","-0.264","1"
"24","4","2002-07-06","-0.269","-0.269","-0.269","1"
"24","4","2002-07-07","-0.255","-0.255","-0.255","1"
"24","4","2002-07-08","-0.265","-0.265","-0.265","1"
"24","4","2002-07-09","-0.26","-0.26","-0.26","1"
"24","4","2002-07-10","-0.252","-0.252","-0.252","1"
"24","4","2002-07-11","-0.245","-0.245","-0.245","1"
"24","4","2002-07-12","-0.255","-0.255","-0.255","1"
"24","4","2002-07-13","-0.234","-0.234","-0.234","1"
"24","4","2002-07-14","-0.229","-0.229","-0.229","1"
"24","4","2002-07-15","-0.224","-0.224","-0.224","1"
"24","4","2002-07-16","-0.223","-0.223","-0.223","1"
"24","4","2002-07-17","-0.224","-0.224","-0.224","1"
"24","4","2002-07-18","-0.215","-0.215","-0.215","1"
"24","4","2002-07-19","-0.219","-0.219","-0.219","1"
"24","4","2002-07-20","-0.207","-0.207","-0.207","1"
"24","4","2002-07-21","-0.215","-0.215","-0.215","1"
"24","4","2002-07-22","-0.206","-0.206","-0.206","1"
"24","4","2002-07-23","-0.2","-0.2","-0.2","1"
"24","4","2002-07-24","-0.193","-0.193","-0.193","1"
"24","4","2002-07-25","-0.194","-0.194","-0.194","1"
"24","4","2002-07-26","-0.188","-0.188","-0.188","1"
"24","4","2002-07-27","-0.188","-0.188","-0.188","1"
"24","4","2002-07-28","-0.196","-0.196","-0.196","1"
"24","4","2002-07-29","-0.188","-0.188","-0.188","1"
"24","4","2002-07-30","-0.188","-0.188","-0.188","1"
"24","4","2002-07-31","-0.183","-0.183","-0.183","1"
"24","4","2002-08-01","-0.169","-0.169","-0.169","1"
"24","4","2002-08-02","-0.169","-0.169","-0.169","1"
"24","4","2002-08-03","-0.16","-0.16","-0.16","1"
"24","4","2002-08-04","-0.152","-0.152","-0.152","1"
"24","4","2002-08-05","-0.169","-0.169","-0.169","1"
"24","4","2002-08-06","-0.142","-0.142","-0.142","1"
"24","4","2002-08-07","-0.147","-0.147","-0.147","1"
"24","4","2002-08-08","-0.151","-0.151","-0.151","1"
"24","4","2002-08-09","-0.143","-0.143","-0.143","1"
"24","4","2002-08-10","-0.138","-0.138","-0.138","1"
"24","4","2002-08-11","-0.136","-0.136","-0.136","1"
"24","4","2002-08-12","-0.129","-0.129","-0.129","1"
"24","4","2002-08-13","-0.138","-0.138","-0.138","1"
"24","4","2002-08-14","-0.133","-0.133","-0.133","1"
"24","4","2002-08-15","-0.129","-0.129","-0.129","1"
"24","4","2002-08-16","-0.129","-0.129","-0.129","1"
"24","4","2002-08-17","-0.129","-0.129","-0.129","1"
"24","4","2002-08-18","-0.129","-0.129","-0.129","1"
"24","4","2002-08-19","-0.12","-0.12","-0.12","1"
"24","4","2002-08-20","-0.124","-0.124","-0.124","1"
"24","4","2002-08-21","-0.117","-0.117","-0.117","1"
"24","4","2002-08-22","-0.111","-0.111","-0.111","1"
"24","4","2002-08-23","-0.102","-0.102","-0.102","1"
"24","4","2002-08-24","-0.102","-0.102","-0.102","1"
"24","4","2002-08-25","-0.097","-0.097","-0.097","1"
"24","4","2002-08-26","-0.099","-0.099","-0.099","1"
"24","4","2002-08-27","-0.097","-0.097","-0.097","1"
"24","4","2002-08-28","-0.086","-0.086","-0.086","1"
"24","4","2002-08-29","-0.089","-0.089","-0.089","1"
"24","4","2002-08-30","-0.098","-0.098","-0.098","1"
"24","4","2002-08-31","-0.093","-0.093","-0.093","1"
"24","4","2002-09-01","-0.089","-0.089","-0.089","1"
"24","4","2002-09-02","-0.08","-0.08","-0.08","1"
"24","4","2002-09-03","-0.089","-0.089","-0.089","1"
"24","4","2002-09-04","-0.093","-0.093","-0.093","1"
"24","4","2002-09-05","-0.092","-0.092","-0.092","1"
"24","4","2002-09-06","-0.083","-0.083","-0.083","1"
"24","4","2002-09-07","-0.075","-0.075","-0.075","1"
"24","4","2002-09-08","-0.075","-0.075","-0.075","1"
"24","4","2002-09-09","-0.076","-0.076","-0.076","1"
"24","4","2002-09-10","-0.066","-0.066","-0.066","1"
"24","4","2002-09-12","-0.075","-0.075","-0.075","1"
"24","4","2002-09-13","-0.075","-0.075","-0.075","1"
"24","4","2002-09-14","-0.075","-0.075","-0.075","1"
"24","4","2002-09-15","-0.074","-0.074","-0.074","1"
"24","4","2002-09-16","-0.065","-0.065","-0.065","1"
"24","4","2002-09-17","-0.066","-0.066","-0.066","1"
"24","4","2002-09-18","-0.066","-0.066","-0.066","1"
"24","4","2002-09-19","-0.068","-0.068","-0.068","1"
"24","4","2002-09-20","-0.061","-0.061","-0.061","1"
"24","4","2002-09-21","-0.059","-0.059","-0.059","1"
"24","4","2002-09-22","-0.057","-0.057","-0.057","1"
"24","4","2002-09-23","-0.065","-0.065","-0.065","1"
"24","4","2002-09-24","-0.062","-0.062","-0.062","1"
"24","4","2002-09-25","-0.06","-0.06","-0.06","1"
"24","4","2002-09-26","-0.065","-0.065","-0.065","1"
"24","4","2002-09-27","-0.065","-0.065","-0.065","1"
"24","4","2002-09-28","-0.056","-0.056","-0.056","1"
"24","4","2002-09-29","-0.065","-0.065","-0.065","1"
"24","4","2002-09-30","-0.065","-0.065","-0.065","1"
"24","4","2002-10-01","-0.064","-0.064","-0.064","1"
"24","4","2002-10-02","-0.057","-0.057","-0.057","1"
"24","4","2002-10-03","-0.065","-0.065","-0.065","1"
"24","4","2002-10-04","-0.056","-0.056","-0.056","1"
"24","4","2002-10-05","-0.062","-0.062","-0.062","1"
"24","4","2002-10-06","-0.056","-0.056","-0.056","1"
"24","4","2002-10-07","-0.061","-0.061","-0.061","1"
"24","4","2002-10-08","-0.061","-0.061","-0.061","1"
"24","4","2002-10-09","-0.056","-0.056","-0.056","1"
"24","4","2002-10-10","-0.056","-0.056","-0.056","1"
"24","4","2002-10-11","-0.056","-0.056","-0.056","1"
"24","4","2002-10-12","-0.047","-0.047","-0.047","1"
"24","4","2002-10-13","-0.052","-0.052","-0.052","1"
"24","4","2002-10-14","-0.057","-0.057","-0.057","1"
"24","4","2002-10-15","-0.048","-0.048","-0.048","1"
"24","4","2002-10-16","-0.048","-0.048","-0.048","1"
"24","4","2002-10-17","-0.056","-0.056","-0.056","1"
"24","4","2002-10-18","-0.052","-0.052","-0.052","1"
"24","4","2002-10-19","-0.057","-0.057","-0.057","1"
"24","4","2002-10-20","-0.052","-0.052","-0.052","1"
"24","4","2002-10-21","-0.048","-0.048","-0.048","1"
"24","4","2002-10-22","-0.047","-0.047","-0.047","1"
"24","4","2002-10-23","-0.042","-0.042","-0.042","1"
"24","4","2002-10-24","-0.051","-0.051","-0.051","1"
"24","4","2002-10-25","-0.056","-0.056","-0.056","1"
"24","4","2002-10-26","-0.056","-0.056","-0.056","1"
"24","4","2002-10-27","-0.056","-0.056","-0.056","1"
"24","4","2002-10-28","-0.057","-0.057","-0.057","1"
"24","4","2002-10-29","-0.05","-0.05","-0.05","1"
"24","4","2002-10-30","-0.055","-0.055","-0.055","1"
"24","4","2002-10-31","-0.051","-0.051","-0.051","1"
"24","4","2002-11-01","-0.057","-0.057","-0.057","1"
"24","4","2002-11-02","-0.05","-0.05","-0.05","1"
"24","4","2002-11-03","-0.047","-0.047","-0.047","1"
"24","4","2002-11-04","-0.052","-0.052","-0.052","1"
"24","4","2002-11-05","-0.056","-0.056","-0.056","1"
"24","4","2002-11-06","-0.054","-0.054","-0.054","1"
"24","4","2002-11-07","-0.056","-0.056","-0.056","1"
"24","4","2002-11-08","-0.059","-0.059","-0.059","1"
"24","4","2002-11-09","-0.051","-0.051","-0.051","1"
"24","4","2002-11-10","-0.047","-0.047","-0.047","1"
"24","4","2002-11-11","-0.05","-0.05","-0.05","1"
"24","4","2002-11-12","-0.053","-0.053","-0.053","1"
"24","4","2002-11-13","-0.051","-0.051","-0.051","1"
"24","4","2002-11-14","-0.052","-0.052","-0.052","1"
"24","4","2002-11-15","-0.04","-0.04","-0.04","1"
"24","4","2002-11-16","-0.04","-0.04","-0.04","1"
"24","4","2002-11-17","-0.056","-0.056","-0.056","1"
"24","4","2002-11-18","-0.052","-0.052","-0.052","1"
"24","4","2002-11-19","-0.051","-0.051","-0.051","1"
"24","4","2002-11-20","-0.051","-0.051","-0.051","1"
"24","4","2002-11-21","-0.056","-0.056","-0.056","1"
"24","4","2002-11-22","-0.056","-0.056","-0.056","1"
"24","4","2002-11-23","-0.057","-0.057","-0.057","1"
"24","4","2002-11-24","-0.052","-0.052","-0.052","1"
"24","4","2002-11-25","-0.048","-0.048","-0.048","1"
"24","4","2002-11-26","-0.048","-0.048","-0.048","1"
"24","4","2002-11-27","-0.052","-0.052","-0.052","1"
"24","4","2002-11-28","-0.061","-0.061","-0.061","1"
"24","4","2002-11-29","-0.061","-0.061","-0.061","1"
"24","4","2002-11-30","-0.068","-0.068","-0.068","1"
"24","4","2002-12-01","-0.071","-0.071","-0.071","1"
"24","4","2002-12-02","-0.074","-0.074","-0.074","1"
"24","4","2002-12-03","-0.073","-0.073","-0.073","1"
"24","4","2002-12-04","-0.07","-0.07","-0.07","1"
"24","4","2002-12-05","-0.082","-0.082","-0.082","1"
"24","4","2002-12-06","-0.084","-0.084","-0.084","1"
"24","4","2002-12-07","-0.087","-0.087","-0.087","1"
"24","4","2002-12-08","-0.113","-0.113","-0.113","1"
"24","4","2002-12-09","-0.132","-0.132","-0.132","1"
"24","4","2002-12-10","-0.177","-0.177","-0.177","1"
"24","4","2002-12-11","-0.222","-0.222","-0.222","1"
"24","4","2002-12-12","-0.277","-0.277","-0.277","1"
"24","4","2002-12-13","-0.338","-0.338","-0.338","1"
"24","4","2002-12-14","-0.405","-0.405","-0.405","1"
"24","4","2002-12-15","-0.461","-0.461","-0.461","1"
"24","4","2002-12-16","-0.519","-0.519","-0.519","1"
"24","4","2002-12-17","-0.574","-0.574","-0.574","1"
"24","4","2002-12-18","-0.635","-0.635","-0.635","1"
"24","4","2002-12-19","-0.69","-0.69","-0.69","1"
"24","4","2002-12-20","-0.746","-0.746","-0.746","1"
"24","4","2002-12-21","-0.788","-0.788","-0.788","1"
"24","4","2002-12-22","-0.83","-0.83","-0.83","1"
"24","4","2002-12-23","-0.867","-0.867","-0.867","1"
"24","4","2002-12-24","-0.922","-0.922","-0.922","1"
"24","4","2002-12-25","-0.96","-0.96","-0.96","1"
"24","4","2002-12-26","-0.997","-0.997","-0.997","1"
"24","4","2002-12-27","-1.025","-1.025","-1.025","1"
"24","4","2002-12-28","-1.055","-1.055","-1.055","1"
"24","4","2002-12-29","-1.081","-1.081","-1.081","1"
"24","4","2002-12-30","-1.106","-1.106","-1.106","1"
"24","4","2002-12-31","-1.129","-1.129","-1.129","1"
"24","4","2003-01-01","-1.149","-1.149","-1.149","1"
"24","4","2003-01-02","-1.164","-1.164","-1.164","1"
"24","4","2003-01-03","-1.185","-1.185","-1.185","1"
"24","4","2003-01-04","-1.203","-1.203","-1.203","1"
"24","4","2003-01-05","-1.223","-1.223","-1.223","1"
"24","4","2003-01-06","-1.246","-1.246","-1.246","1"
"24","4","2003-01-07","-1.255","-1.255","-1.255","1"
"24","4","2003-01-08","-1.274","-1.274","-1.274","1"
"24","4","2003-01-09","-1.307","-1.307","-1.307","1"
"24","4","2003-01-10","-1.345","-1.345","-1.345","1"
"24","4","2003-01-11","-1.406","-1.406","-1.406","1"
"24","4","2003-01-12","-1.474","-1.474","-1.474","1"
"24","4","2003-01-13","-1.533","-1.533","-1.533","1"
"24","4","2003-01-14","-1.605","-1.605","-1.605","1"
"24","4","2003-01-15","-1.674","-1.674","-1.674","1"
"24","4","2003-01-16","-1.739","-1.739","-1.739","1"
"24","4","2003-01-17","-1.796","-1.796","-1.796","1"
"24","4","2003-01-18","-1.833","-1.833","-1.833","1"
"24","4","2003-01-19","-1.899","-1.899","-1.899","1"
"24","4","2003-01-20","-1.93","-1.93","-1.93","1"
"24","4","2003-01-21","-1.969","-1.969","-1.969","1"
"24","4","2003-01-22","-2.015","-2.015","-2.015","1"
"24","4","2003-01-23","-2.043","-2.043","-2.043","1"
"24","4","2003-01-24","-2.082","-2.082","-2.082","1"
"24","4","2003-01-25","-2.118","-2.118","-2.118","1"
"24","4","2003-01-26","-2.145","-2.145","-2.145","1"
"24","4","2003-01-27","-2.174","-2.174","-2.174","1"
"24","4","2003-01-28","-2.217","-2.217","-2.217","1"
"24","4","2003-01-29","-2.252","-2.252","-2.252","1"
"24","4","2003-01-30","-2.281","-2.281","-2.281","1"
"24","4","2003-01-31","-2.311","-2.311","-2.311","1"
"24","4","2003-02-01","-2.331","-2.331","-2.331","1"
"24","4","2003-02-02","-2.365","-2.365","-2.365","1"
"24","4","2003-02-03","-2.394","-2.394","-2.394","1"
"24","4","2003-02-04","-2.436","-2.436","-2.436","1"
"24","4","2003-02-05","-2.475","-2.475","-2.475","1"
"24","4","2003-02-06","-2.525","-2.525","-2.525","1"
"24","4","2003-02-07","-2.592","-2.592","-2.592","1"
"24","4","2003-02-08","-2.632","-2.632","-2.632","1"
"24","4","2003-02-09","-2.658","-2.658","-2.658","1"
"24","4","2003-02-10","-2.688","-2.688","-2.688","1"
"24","4","2003-02-11","-2.729","-2.729","-2.729","1"
"24","4","2003-02-12","-2.758","-2.758","-2.758","1"
"24","4","2003-02-13","-2.787","-2.787","-2.787","1"
"24","4","2003-02-14","-2.822","-2.822","-2.822","1"
"24","4","2003-02-15","-2.843","-2.843","-2.843","1"
"24","4","2003-02-16","-2.882","-2.882","-2.882","1"
"24","4","2003-02-17","-2.913","-2.913","-2.913","1"
"24","4","2003-02-18","-2.937","-2.937","-2.937","1"
"24","4","2003-02-19","-2.979","-2.979","-2.979","1"
"24","4","2003-02-20","-3.013","-3.013","-3.013","1"
"24","4","2003-02-21","-3.048","-3.048","-3.048","1"
"24","4","2003-02-22","-3.085","-3.085","-3.085","1"
"24","4","2003-02-23","-3.125","-3.125","-3.125","1"
"24","4","2003-02-24","-3.164","-3.164","-3.164","1"
"24","4","2003-02-25","-3.216","-3.216","-3.216","1"
"24","4","2003-02-26","-3.262","-3.262","-3.262","1"
"24","4","2003-02-27","-3.319","-3.319","-3.319","1"
"24","4","2003-02-28","-3.363","-3.363","-3.363","1"
"24","4","2003-03-01","-3.416","-3.416","-3.416","1"
"24","4","2003-03-02","-3.466","-3.466","-3.466","1"
"24","4","2003-03-03","-3.508","-3.508","-3.508","1"
"24","4","2003-03-04","-3.556","-3.556","-3.556","1"
"24","4","2003-03-05","-3.6","-3.6","-3.6","1"
"24","4","2003-03-06","-3.645","-3.645","-3.645","1"
"24","4","2003-03-07","-3.679","-3.679","-3.679","1"
"24","4","2003-03-08","-3.704","-3.704","-3.704","1"
"24","4","2003-03-09","-3.736","-3.736","-3.736","1"
"24","4","2003-03-10","-3.767","-3.767","-3.767","1"
"24","4","2003-03-11","-3.802","-3.802","-3.802","1"
"24","4","2003-03-12","-3.827","-3.827","-3.827","1"
"24","4","2003-03-13","-3.844","-3.844","-3.844","1"
"24","4","2003-03-14","-3.861","-3.861","-3.861","1"
"24","4","2003-03-15","-3.881","-3.881","-3.881","1"
"24","4","2003-03-16","-3.898","-3.898","-3.898","1"
"24","4","2003-03-17","-3.903","-3.903","-3.903","1"
"24","4","2003-03-18","-3.902","-3.902","-3.902","1"
"24","4","2003-03-19","-3.913","-3.913","-3.913","1"
"24","4","2003-03-20","-3.914","-3.914","-3.914","1"
"24","4","2003-03-21","-3.914","-3.914","-3.914","1"
"24","4","2003-03-22","-3.923","-3.923","-3.923","1"
"24","4","2003-03-23","-3.924","-3.924","-3.924","1"
"24","4","2003-03-24","-3.932","-3.932","-3.932","1"
"24","4","2003-03-25","-3.932","-3.932","-3.932","1"
"24","4","2003-03-26","-3.943","-3.943","-3.943","1"
"24","4","2003-03-27","-3.943","-3.943","-3.943","1"
"24","4","2003-03-28","-3.943","-3.943","-3.943","1"
"24","4","2003-03-29","-3.948","-3.948","-3.948","1"
"24","4","2003-03-30","-3.948","-3.948","-3.948","1"
"24","4","2003-03-31","-3.955","-3.955","-3.955","1"
"24","4","2003-04-01","-3.954","-3.954","-3.954","1"
"24","4","2003-04-02","-3.958","-3.958","-3.958","1"
"24","4","2003-04-03","-3.948","-3.948","-3.948","1"
"24","4","2003-04-04","-3.952","-3.952","-3.952","1"
"24","4","2003-04-05","-3.933","-3.933","-3.933","1"
"24","4","2003-04-06","-3.925","-3.925","-3.925","1"
"24","4","2003-04-07","-3.923","-3.923","-3.923","1"
"24","4","2003-04-08","-3.905","-3.905","-3.905","1"
"24","4","2003-04-09","-3.891","-3.891","-3.891","1"
"24","4","2003-04-10","-3.873","-3.873","-3.873","1"
"24","4","2003-04-11","-3.872","-3.872","-3.872","1"
"24","4","2003-04-12","-3.861","-3.861","-3.861","1"
"24","4","2003-04-13","-3.851","-3.851","-3.851","1"
"24","4","2003-04-14","-3.839","-3.839","-3.839","1"
"24","4","2003-04-15","-3.843","-3.843","-3.843","1"
"24","4","2003-04-16","-3.843","-3.843","-3.843","1"
"24","4","2003-04-17","-3.843","-3.843","-3.843","1"
"24","4","2003-04-18","-3.846","-3.846","-3.846","1"
"24","4","2003-04-19","-3.853","-3.853","-3.853","1"
"24","4","2003-04-20","-3.843","-3.843","-3.843","1"
"24","4","2003-04-21","-3.839","-3.839","-3.839","1"
"24","4","2003-04-22","-3.833","-3.833","-3.833","1"
"24","4","2003-04-23","-3.823","-3.823","-3.823","1"
"24","4","2003-04-24","-3.811","-3.811","-3.811","1"
"24","4","2003-04-25","-3.792","-3.792","-3.792","1"
"24","4","2003-04-26","-3.777","-3.777","-3.777","1"
"24","4","2003-04-27","-3.75","-3.75","-3.75","1"
"24","4","2003-04-28","-3.737","-3.737","-3.737","1"
"24","4","2003-04-29","-3.717","-3.717","-3.717","1"
"24","4","2003-04-30","-3.676","-3.676","-3.676","1"
"24","4","2003-05-01","-3.41","-3.41","-3.41","1"
"24","4","2003-05-02","-3.295","-3.295","-3.295","1"
"24","4","2003-05-03","-3.264","-3.264","-3.264","1"
"24","4","2003-05-04","-3.213","-3.213","-3.213","1"
"24","4","2003-05-05","-2.885","-2.885","-2.885","1"
"24","4","2003-05-06","-2.182","-2.182","-2.182","1"
"24","4","2003-05-07","-1.697","-1.697","-1.697","1"
"24","4","2003-05-08","-1.439","-1.439","-1.439","1"
"24","4","2003-05-09","-1.274","-1.274","-1.274","1"
"24","4","2003-05-10","-1.16","-1.16","-1.16","1"
"24","4","2003-05-11","-1.058","-1.058","-1.058","1"
"24","4","2003-05-12","-0.993","-0.993","-0.993","1"
"24","4","2003-05-13","-0.937","-0.937","-0.937","1"
"24","4","2003-05-14","-0.899","-0.899","-0.899","1"
"24","4","2003-05-15","-0.858","-0.858","-0.858","1"
"24","4","2003-05-16","-0.824","-0.824","-0.824","1"
"24","4","2003-05-17","-0.787","-0.787","-0.787","1"
"24","4","2003-05-18","-0.754","-0.754","-0.754","1"
"24","4","2003-05-19","-0.737","-0.737","-0.737","1"
"24","4","2003-05-20","-0.713","-0.713","-0.713","1"
"24","4","2003-05-21","-0.686","-0.686","-0.686","1"
"24","4","2003-05-22","-0.663","-0.663","-0.663","1"
"24","4","2003-05-23","-0.649","-0.649","-0.649","1"
"24","4","2003-05-24","-0.626","-0.626","-0.626","1"
"24","4","2003-05-25","-0.617","-0.617","-0.617","1"
"24","4","2003-05-26","-0.594","-0.594","-0.594","1"
"24","4","2003-05-27","-0.585","-0.585","-0.585","1"
"24","4","2003-05-28","-0.571","-0.571","-0.571","1"
"24","4","2003-05-29","-0.553","-0.553","-0.553","1"
"24","4","2003-05-30","-0.548","-0.548","-0.548","1"
"24","4","2003-05-31","-0.539","-0.539","-0.539","1"
"24","4","2003-06-01","-0.521","-0.521","-0.521","1"
"24","4","2003-06-02","-0.507","-0.507","-0.507","1"
"24","4","2003-06-03","-0.501","-0.501","-0.501","1"
"24","4","2003-06-04","-0.493","-0.493","-0.493","1"
"24","4","2003-06-05","-0.484","-0.484","-0.484","1"
"24","4","2003-06-06","-0.475","-0.475","-0.475","1"
"24","4","2003-06-07","-0.466","-0.466","-0.466","1"
"24","4","2003-06-08","-0.458","-0.458","-0.458","1"
"24","4","2003-06-09","-0.453","-0.453","-0.453","1"
"24","4","2003-06-10","-0.443","-0.443","-0.443","1"
"24","4","2003-06-11","-0.434","-0.434","-0.434","1"
"24","4","2003-06-12","-0.434","-0.434","-0.434","1"
"24","4","2003-06-13","-0.424","-0.424","-0.424","1"
"24","4","2003-06-14","-0.416","-0.416","-0.416","1"
"24","4","2003-06-15","-0.416","-0.416","-0.416","1"
"24","4","2003-06-16","-0.404","-0.404","-0.404","1"
"24","4","2003-06-17","-0.407","-0.407","-0.407","1"
"24","4","2003-06-18","-0.4","-0.4","-0.4","1"
"24","4","2003-06-19","-0.388","-0.388","-0.388","1"
"24","4","2003-06-20","-0.384","-0.384","-0.384","1"
"24","4","2003-06-21","-0.379","-0.379","-0.379","1"
"24","4","2003-06-22","-0.379","-0.379","-0.379","1"
"24","4","2003-06-23","-0.361","-0.361","-0.361","1"
"24","4","2003-06-24","-0.361","-0.361","-0.361","1"
"24","4","2003-06-25","-0.352","-0.352","-0.352","1"
"24","4","2003-06-26","-0.343","-0.343","-0.343","1"
"24","4","2003-06-27","-0.342","-0.342","-0.342","1"
"24","4","2003-06-28","-0.342","-0.342","-0.342","1"
"24","4","2003-06-29","-0.334","-0.334","-0.334","1"
"24","4","2003-06-30","-0.333","-0.333","-0.333","1"
"24","4","2003-07-01","-0.315","-0.315","-0.315","1"
"24","4","2003-07-02","-0.319","-0.319","-0.319","1"
"24","4","2003-07-03","-0.311","-0.311","-0.311","1"
"24","4","2003-07-04","-0.302","-0.302","-0.302","1"
"24","4","2003-07-05","-0.301","-0.301","-0.301","1"
"24","4","2003-07-06","-0.297","-0.297","-0.297","1"
"24","4","2003-07-07","-0.289","-0.289","-0.289","1"
"24","4","2003-07-08","-0.283","-0.283","-0.283","1"
"24","4","2003-07-09","-0.284","-0.284","-0.284","1"
"24","4","2003-07-10","-0.275","-0.275","-0.275","1"
"24","4","2003-07-11","-0.27","-0.27","-0.27","1"
"24","4","2003-07-12","-0.27","-0.27","-0.27","1"
"24","4","2003-07-13","-0.261","-0.261","-0.261","1"
"24","4","2003-07-14","-0.252","-0.252","-0.252","1"
"24","4","2003-07-15","-0.266","-0.266","-0.266","1"
"24","4","2003-07-16","-0.251","-0.251","-0.251","1"
"24","4","2003-07-17","-0.239","-0.239","-0.239","1"
"24","4","2003-07-18","-0.245","-0.245","-0.245","1"
"24","4","2003-07-19","-0.233","-0.233","-0.233","1"
"24","4","2003-07-20","-0.225","-0.225","-0.225","1"
"24","4","2003-07-21","-0.225","-0.225","-0.225","1"
"24","4","2003-07-22","-0.218","-0.218","-0.218","1"
"24","4","2003-07-23","-0.215","-0.215","-0.215","1"
"24","4","2003-07-24","-0.206","-0.206","-0.206","1"
"24","4","2003-07-25","-0.207","-0.207","-0.207","1"
"24","4","2003-07-26","-0.197","-0.197","-0.197","1"
"24","4","2003-07-27","-0.198","-0.198","-0.198","1"
"24","4","2003-07-28","-0.188","-0.188","-0.188","1"
"24","4","2003-07-29","-0.188","-0.188","-0.188","1"
"24","4","2003-07-30","-0.188","-0.188","-0.188","1"
"24","4","2003-07-31","-0.184","-0.184","-0.184","1"
"24","4","2003-08-01","-0.168","-0.168","-0.168","1"
"24","4","2003-08-02","-0.169","-0.169","-0.169","1"
"24","4","2003-08-03","-0.161","-0.161","-0.161","1"
"24","4","2003-08-04","-0.162","-0.162","-0.162","1"
"24","4","2003-08-05","-0.158","-0.158","-0.158","1"
"24","4","2003-08-06","-0.161","-0.161","-0.161","1"
"24","4","2003-08-07","-0.162","-0.162","-0.162","1"
"24","4","2003-08-08","-0.153","-0.153","-0.153","1"
"24","4","2003-08-09","-0.153","-0.153","-0.153","1"
"24","4","2003-08-10","-0.144","-0.144","-0.144","1"
"24","4","2003-08-11","-0.135","-0.135","-0.135","1"
"24","4","2003-08-12","-0.135","-0.135","-0.135","1"
"24","4","2003-08-13","-0.137","-0.137","-0.137","1"
"24","4","2003-08-14","-0.126","-0.126","-0.126","1"
"24","4","2003-08-15","-0.125","-0.125","-0.125","1"
"24","4","2003-08-16","-0.12","-0.12","-0.12","1"
"24","4","2003-08-17","-0.111","-0.111","-0.111","1"
"24","4","2003-08-18","-0.116","-0.116","-0.116","1"
"24","4","2003-08-19","-0.107","-0.107","-0.107","1"
"24","4","2003-08-20","-0.111","-0.111","-0.111","1"
"24","4","2003-08-21","-0.101","-0.101","-0.101","1"
"24","4","2003-08-22","-0.098","-0.098","-0.098","1"
"24","4","2003-08-23","-0.103","-0.103","-0.103","1"
"24","4","2003-08-24","-0.089","-0.089","-0.089","1"
"24","4","2003-08-25","-0.082","-0.082","-0.082","1"
"24","4","2003-08-26","-0.082","-0.082","-0.082","1"
"24","4","2003-08-27","-0.084","-0.084","-0.084","1"
"24","4","2003-08-28","-0.075","-0.075","-0.075","1"
"24","4","2003-08-29","-0.071","-0.071","-0.071","1"
"24","4","2003-08-30","-0.058","-0.058","-0.058","1"
"24","4","2003-08-31","-0.052","-0.052","-0.052","1"
"24","4","2003-09-01","-0.057","-0.057","-0.057","1"
"24","4","2003-09-02","-0.062","-0.062","-0.062","1"
"24","4","2003-09-03","-0.055","-0.055","-0.055","1"
"24","4","2003-09-04","-0.056","-0.056","-0.056","1"
"24","4","2003-09-05","-0.048","-0.048","-0.048","1"
"24","4","2003-09-06","-0.053","-0.053","-0.053","1"
"24","4","2003-09-07","-0.053","-0.053","-0.053","1"
"24","4","2003-09-08","-0.053","-0.053","-0.053","1"
"24","4","2003-09-09","-0.04","-0.04","-0.04","1"
"24","4","2003-09-10","-0.048","-0.048","-0.048","1"
"24","4","2003-09-11","-0.057","-0.057","-0.057","1"
"24","4","2003-09-12","-0.053","-0.053","-0.053","1"
"24","4","2003-09-13","-0.048","-0.048","-0.048","1"
"24","4","2003-09-14","-0.056","-0.056","-0.056","1"
"24","4","2003-09-15","-0.048","-0.048","-0.048","1"
"24","4","2003-09-16","-0.049","-0.049","-0.049","1"
"24","4","2003-09-17","-0.044","-0.044","-0.044","1"
"24","4","2003-09-18","-0.044","-0.044","-0.044","1"
"24","4","2003-09-19","-0.047","-0.047","-0.047","1"
"24","4","2003-09-20","-0.048","-0.048","-0.048","1"
"24","4","2003-09-21","-0.047","-0.047","-0.047","1"
"24","4","2003-09-22","-0.044","-0.044","-0.044","1"
"24","4","2003-09-23","-0.044","-0.044","-0.044","1"
"24","4","2003-09-24","-0.038","-0.038","-0.038","1"
"24","4","2003-09-26","-0.048","-0.048","-0.048","1"
"24","4","2003-09-27","-0.039","-0.039","-0.039","1"
"24","4","2003-09-28","-0.04","-0.04","-0.04","1"
"24","4","2003-09-29","-0.038","-0.038","-0.038","1"
"24","4","2003-09-30","-0.038","-0.038","-0.038","1"
"24","4","2003-10-01","-0.047","-0.047","-0.047","1"
"24","4","2003-10-02","-0.039","-0.039","-0.039","1"
"24","4","2003-10-03","-0.037","-0.037","-0.037","1"
"24","4","2003-10-04","-0.03","-0.03","-0.03","1"
"24","4","2003-10-05","-0.03","-0.03","-0.03","1"
"24","4","2003-10-06","-0.043","-0.043","-0.043","1"
"24","4","2003-10-07","-0.047","-0.047","-0.047","1"
"24","4","2003-10-08","-0.043","-0.043","-0.043","1"
"24","4","2003-10-09","-0.038","-0.038","-0.038","1"
"24","4","2003-10-10","-0.048","-0.048","-0.048","1"
"24","4","2003-10-11","-0.048","-0.048","-0.048","1"
"24","4","2003-10-12","-0.048","-0.048","-0.048","1"
"24","4","2003-10-13","-0.048","-0.048","-0.048","1"
"24","4","2003-10-14","-0.048","-0.048","-0.048","1"
"24","4","2003-10-15","-0.048","-0.048","-0.048","1"
"24","4","2003-10-16","-0.052","-0.052","-0.052","1"
"24","4","2003-10-17","-0.047","-0.047","-0.047","1"
"24","4","2003-10-18","-0.056","-0.056","-0.056","1"
"24","4","2003-10-19","-0.048","-0.048","-0.048","1"
"24","4","2003-10-20","-0.055","-0.055","-0.055","1"
"24","4","2003-10-21","-0.048","-0.048","-0.048","1"
"24","4","2003-10-22","-0.047","-0.047","-0.047","1"
"24","4","2003-10-23","-0.051","-0.051","-0.051","1"
"24","4","2003-10-24","-0.051","-0.051","-0.051","1"
"24","4","2003-10-25","-0.051","-0.051","-0.051","1"
"24","4","2003-10-26","-0.051","-0.051","-0.051","1"
"24","4","2003-10-27","-0.052","-0.052","-0.052","1"
"24","4","2003-10-28","-0.06","-0.06","-0.06","1"
"24","4","2003-10-29","-0.053","-0.053","-0.053","1"
"24","4","2003-10-30","-0.047","-0.047","-0.047","1"
"24","4","2003-10-31","-0.052","-0.052","-0.052","1"
"24","4","2003-11-01","-0.048","-0.048","-0.048","1"
"24","4","2003-11-02","-0.054","-0.054","-0.054","1"
"24","4","2003-11-03","-0.056","-0.056","-0.056","1"
"24","4","2003-11-04","-0.052","-0.052","-0.052","1"
"24","4","2003-11-05","-0.057","-0.057","-0.057","1"
"24","4","2003-11-06","-0.063","-0.063","-0.063","1"
"24","4","2003-11-07","-0.061","-0.061","-0.061","1"
"24","4","2003-11-08","-0.056","-0.056","-0.056","1"
"24","4","2003-11-09","-0.061","-0.061","-0.061","1"
"24","4","2003-11-10","-0.057","-0.057","-0.057","1"
"24","4","2003-11-11","-0.057","-0.057","-0.057","1"
"24","4","2003-11-12","-0.065","-0.065","-0.065","1"
"24","4","2003-11-13","-0.062","-0.062","-0.062","1"
"24","4","2003-11-14","-0.065","-0.065","-0.065","1"
"24","4","2003-11-15","-0.068","-0.068","-0.068","1"
"24","4","2003-11-16","-0.07","-0.07","-0.07","1"
"24","4","2003-11-17","-0.057","-0.057","-0.057","1"
"24","4","2003-11-18","-0.067","-0.067","-0.067","1"
"24","4","2003-11-19","-0.066","-0.066","-0.066","1"
"24","4","2003-11-20","-0.078","-0.078","-0.078","1"
"24","4","2003-11-21","-0.075","-0.075","-0.075","1"
"24","4","2003-11-22","-0.084","-0.084","-0.084","1"
"24","4","2003-11-23","-0.084","-0.084","-0.084","1"
"24","4","2003-11-24","-0.084","-0.084","-0.084","1"
"24","4","2003-11-25","-0.101","-0.101","-0.101","1"
"24","4","2003-11-26","-0.12","-0.12","-0.12","1"
"24","4","2003-11-27","-0.15","-0.15","-0.15","1"
"24","4","2003-11-28","-0.17","-0.17","-0.17","1"
"24","4","2003-11-29","-0.205","-0.205","-0.205","1"
"24","4","2003-11-30","-0.229","-0.229","-0.229","1"
"24","4","2003-12-01","-0.261","-0.261","-0.261","1"
"24","4","2003-12-02","-0.275","-0.275","-0.275","1"
"24","4","2003-12-03","-0.338","-0.338","-0.338","1"
"24","4","2003-12-04","-0.36","-0.36","-0.36","1"
"24","4","2003-12-05","-0.375","-0.375","-0.375","1"
"24","4","2003-12-06","-0.407","-0.407","-0.407","1"
"24","4","2003-12-07","-0.425","-0.425","-0.425","1"
"24","4","2003-12-08","-0.433","-0.433","-0.433","1"
"12","2.28","2015-05-20","-0.455","-0.48","-0.43","12"
"24","4","2003-12-09","-0.45","-0.45","-0.45","1"
"24","4","2003-12-10","-0.475","-0.475","-0.475","1"
"24","4","2003-12-11","-0.479","-0.479","-0.479","1"
"24","4","2003-12-12","-0.498","-0.498","-0.498","1"
"24","4","2003-12-13","-0.52","-0.52","-0.52","1"
"24","4","2003-12-14","-0.558","-0.558","-0.558","1"
"24","4","2003-12-15","-0.561","-0.561","-0.561","1"
"24","4","2003-12-16","-0.565","-0.565","-0.565","1"
"24","4","2003-12-17","-0.581","-0.581","-0.581","1"
"24","4","2003-12-18","-0.59","-0.59","-0.59","1"
"24","4","2003-12-19","-0.616","-0.616","-0.616","1"
"24","4","2003-12-20","-0.631","-0.631","-0.631","1"
"24","4","2003-12-21","-0.654","-0.654","-0.654","1"
"24","4","2003-12-22","-0.681","-0.681","-0.681","1"
"24","4","2003-12-23","-0.704","-0.704","-0.704","1"
"24","4","2003-12-24","-0.723","-0.723","-0.723","1"
"24","4","2003-12-25","-0.737","-0.737","-0.737","1"
"24","4","2003-12-26","-0.77","-0.77","-0.77","1"
"24","4","2003-12-27","-0.807","-0.807","-0.807","1"
"24","4","2003-12-28","-0.82","-0.82","-0.82","1"
"24","4","2003-12-29","-0.839","-0.839","-0.839","1"
"24","4","2003-12-30","-0.867","-0.867","-0.867","1"
"24","4","2003-12-31","-0.89","-0.89","-0.89","1"
"24","4","2004-01-01","-0.909","-0.909","-0.909","1"
"24","4","2004-01-02","-0.932","-0.932","-0.932","1"
"24","4","2004-01-03","-0.967","-0.967","-0.967","1"
"24","4","2004-01-04","-0.988","-0.988","-0.988","1"
"24","4","2004-01-05","-1.024","-1.024","-1.024","1"
"24","4","2004-01-06","-1.051","-1.051","-1.051","1"
"24","4","2004-01-07","-1.092","-1.092","-1.092","1"
"24","4","2004-01-08","-1.132","-1.132","-1.132","1"
"24","4","2004-01-09","-1.167","-1.167","-1.167","1"
"24","4","2004-01-10","-1.204","-1.204","-1.204","1"
"24","4","2004-01-11","-1.242","-1.242","-1.242","1"
"24","4","2004-01-12","-1.275","-1.275","-1.275","1"
"24","4","2004-01-13","-1.299","-1.299","-1.299","1"
"24","4","2004-01-14","-1.314","-1.314","-1.314","1"
"24","4","2004-01-15","-1.346","-1.346","-1.346","1"
"24","4","2004-01-16","-1.388","-1.388","-1.388","1"
"24","4","2004-01-17","-1.382","-1.382","-1.382","1"
"24","4","2004-01-18","-1.42","-1.42","-1.42","1"
"24","4","2004-01-19","-1.455","-1.455","-1.455","1"
"24","4","2004-01-20","-1.46","-1.46","-1.46","1"
"24","4","2004-01-21","-1.479","-1.479","-1.479","1"
"24","4","2004-01-22","-1.512","-1.512","-1.512","1"
"24","4","2004-01-23","-1.518","-1.518","-1.518","1"
"24","4","2004-01-24","-1.536","-1.536","-1.536","1"
"24","4","2004-01-25","-1.556","-1.556","-1.556","1"
"24","4","2004-01-26","-1.579","-1.579","-1.579","1"
"24","4","2004-01-27","-1.593","-1.593","-1.593","1"
"24","4","2004-01-28","-1.604","-1.604","-1.604","1"
"24","4","2004-01-29","-1.622","-1.622","-1.622","1"
"24","4","2004-01-30","-1.627","-1.627","-1.627","1"
"24","4","2004-01-31","-1.641","-1.641","-1.641","1"
"24","4","2004-02-01","-1.651","-1.651","-1.651","1"
"24","4","2004-02-02","-1.666","-1.666","-1.666","1"
"24","4","2004-02-03","-1.68","-1.68","-1.68","1"
"24","4","2004-02-04","-1.708","-1.708","-1.708","1"
"24","4","2004-02-05","-1.727","-1.727","-1.727","1"
"24","4","2004-02-06","-1.743","-1.743","-1.743","1"
"24","4","2004-02-07","-1.751","-1.751","-1.751","1"
"24","4","2004-02-08","-1.756","-1.756","-1.756","1"
"24","4","2004-02-09","-1.761","-1.761","-1.761","1"
"24","4","2004-02-10","-1.773","-1.773","-1.773","1"
"24","4","2004-02-11","-1.78","-1.78","-1.78","1"
"24","4","2004-02-12","-1.786","-1.786","-1.786","1"
"24","4","2004-02-13","-1.797","-1.797","-1.797","1"
"24","4","2004-02-14","-1.805","-1.805","-1.805","1"
"24","4","2004-02-15","-1.814","-1.814","-1.814","1"
"24","4","2004-02-16","-1.824","-1.824","-1.824","1"
"24","4","2004-02-17","-1.834","-1.834","-1.834","1"
"24","4","2004-02-18","-1.848","-1.848","-1.848","1"
"24","4","2004-02-19","-1.855","-1.855","-1.855","1"
"24","4","2004-02-20","-1.867","-1.867","-1.867","1"
"24","4","2004-02-21","-1.873","-1.873","-1.873","1"
"24","4","2004-02-22","-1.872","-1.872","-1.872","1"
"24","4","2004-02-23","-1.882","-1.882","-1.882","1"
"24","4","2004-02-24","-1.896","-1.896","-1.896","1"
"24","4","2004-02-25","-1.906","-1.906","-1.906","1"
"24","4","2004-02-26","-1.906","-1.906","-1.906","1"
"24","4","2004-02-27","-1.926","-1.926","-1.926","1"
"24","4","2004-02-28","-1.93","-1.93","-1.93","1"
"24","4","2004-02-29","-1.94","-1.94","-1.94","1"
"24","4","2004-03-01","-1.94","-1.94","-1.94","1"
"24","4","2004-03-02","-1.945","-1.945","-1.945","1"
"24","4","2004-03-03","-1.96","-1.96","-1.96","1"
"24","4","2004-03-04","-1.968","-1.968","-1.968","1"
"24","4","2004-03-05","-1.969","-1.969","-1.969","1"
"24","4","2004-03-06","-1.978","-1.978","-1.978","1"
"24","4","2004-03-07","-1.979","-1.979","-1.979","1"
"24","4","2004-03-08","-1.993","-1.993","-1.993","1"
"24","4","2004-03-09","-2.002","-2.002","-2.002","1"
"24","4","2004-03-10","-2.003","-2.003","-2.003","1"
"24","4","2004-03-11","-2.018","-2.018","-2.018","1"
"24","4","2004-03-12","-2.019","-2.019","-2.019","1"
"24","4","2004-03-13","-2.036","-2.036","-2.036","1"
"24","4","2004-03-14","-2.037","-2.037","-2.037","1"
"24","4","2004-03-15","-2.042","-2.042","-2.042","1"
"24","4","2004-03-16","-2.061","-2.061","-2.061","1"
"24","4","2004-03-17","-2.075","-2.075","-2.075","1"
"24","4","2004-03-18","-2.091","-2.091","-2.091","1"
"24","4","2004-03-19","-2.1","-2.1","-2.1","1"
"24","4","2004-03-20","-2.1","-2.1","-2.1","1"
"24","4","2004-03-21","-2.12","-2.12","-2.12","1"
"24","4","2004-03-22","-2.127","-2.127","-2.127","1"
"24","4","2004-03-23","-2.13","-2.13","-2.13","1"
"24","4","2004-03-24","-2.136","-2.136","-2.136","1"
"24","4","2004-03-25","-2.13","-2.13","-2.13","1"
"24","4","2004-03-26","-2.145","-2.145","-2.145","1"
"24","4","2004-03-27","-2.136","-2.136","-2.136","1"
"24","4","2004-03-28","-2.135","-2.135","-2.135","1"
"24","4","2004-03-29","-2.134","-2.134","-2.134","1"
"24","4","2004-03-30","-2.14","-2.14","-2.14","1"
"24","4","2004-03-31","-2.134","-2.134","-2.134","1"
"24","4","2004-04-01","-2.14","-2.14","-2.14","1"
"24","10","2009-07-10","-0.226","-0.226","-0.226","1"
"24","4","2004-04-02","-2.134","-2.134","-2.134","1"
"24","4","2004-04-03","-2.139","-2.139","-2.139","1"
"24","4","2004-04-04","-2.119","-2.119","-2.119","1"
"24","4","2004-04-05","-2.134","-2.134","-2.134","1"
"24","4","2004-04-06","-2.134","-2.134","-2.134","1"
"24","4","2004-04-07","-2.125","-2.125","-2.125","1"
"24","4","2004-04-08","-2.14","-2.14","-2.14","1"
"24","4","2004-04-09","-2.125","-2.125","-2.125","1"
"24","4","2004-04-10","-2.125","-2.125","-2.125","1"
"24","4","2004-04-11","-2.12","-2.12","-2.12","1"
"24","4","2004-04-12","-2.118","-2.118","-2.118","1"
"24","4","2004-04-13","-2.117","-2.117","-2.117","1"
"24","4","2004-04-14","-2.106","-2.106","-2.106","1"
"24","4","2004-04-15","-2.111","-2.111","-2.111","1"
"24","4","2004-04-16","-2.106","-2.106","-2.106","1"
"24","4","2004-04-17","-2.095","-2.095","-2.095","1"
"24","4","2004-04-18","-2.095","-2.095","-2.095","1"
"24","4","2004-04-19","-2.09","-2.09","-2.09","1"
"24","4","2004-04-20","-2.1","-2.1","-2.1","1"
"24","4","2004-04-21","-2.09","-2.09","-2.09","1"
"24","4","2004-04-22","-2.09","-2.09","-2.09","1"
"24","4","2004-04-23","-2.09","-2.09","-2.09","1"
"24","4","2004-04-24","-2.082","-2.082","-2.082","1"
"24","4","2004-04-25","-2.062","-2.062","-2.062","1"
"24","4","2004-04-26","-1.93","-1.93","-1.93","1"
"24","4","2004-04-27","-1.915","-1.915","-1.915","1"
"24","4","2004-04-28","-1.896","-1.896","-1.896","1"
"24","4","2004-04-29","-1.877","-1.877","-1.877","1"
"24","4","2004-04-30","-1.867","-1.867","-1.867","1"
"24","4","2004-05-01","-1.853","-1.853","-1.853","1"
"24","4","2004-05-02","-1.818","-1.818","-1.818","1"
"24","4","2004-05-03","-1.804","-1.804","-1.804","1"
"24","4","2004-05-04","-1.78","-1.78","-1.78","1"
"24","4","2004-05-05","-1.761","-1.761","-1.761","1"
"24","4","2004-05-06","-1.752","-1.752","-1.752","1"
"24","4","2004-05-07","-1.746","-1.746","-1.746","1"
"24","4","2004-05-08","-1.727","-1.727","-1.727","1"
"24","4","2004-05-09","-1.713","-1.713","-1.713","1"
"24","4","2004-05-10","-1.7","-1.7","-1.7","1"
"24","4","2004-05-11","-1.689","-1.689","-1.689","1"
"24","4","2004-05-12","-1.684","-1.684","-1.684","1"
"24","4","2004-05-13","-0.32","-0.32","-0.32","1"
"24","4","2004-05-14","-1.426","-1.426","-1.426","1"
"24","4","2004-05-15","-1.426","-1.426","-1.426","1"
"24","4","2004-05-16","-1.522","-1.522","-1.522","1"
"24","4","2004-05-17","-1.265","-1.265","-1.265","1"
"24","4","2004-05-18","-0.806","-0.806","-0.806","1"
"24","4","2004-05-19","-0.622","-0.622","-0.622","1"
"24","4","2004-05-20","-0.53","-0.53","-0.53","1"
"24","4","2004-05-21","-0.466","-0.466","-0.466","1"
"24","4","2004-05-22","-0.419","-0.419","-0.419","1"
"24","4","2004-05-23","-0.392","-0.392","-0.392","1"
"24","4","2004-05-24","-0.372","-0.372","-0.372","1"
"24","4","2004-05-25","-0.347","-0.347","-0.347","1"
"24","4","2004-05-26","-0.337","-0.337","-0.337","1"
"24","4","2004-05-27","-0.32","-0.32","-0.32","1"
"24","4","2004-05-28","-0.301","-0.301","-0.301","1"
"24","4","2004-05-29","-0.301","-0.301","-0.301","1"
"24","4","2004-05-30","-0.282","-0.282","-0.282","1"
"24","4","2004-05-31","-0.275","-0.275","-0.275","1"
"24","4","2004-06-01","-0.264","-0.264","-0.264","1"
"24","4","2004-06-02","-0.247","-0.247","-0.247","1"
"24","4","2004-06-03","-0.246","-0.246","-0.246","1"
"24","4","2004-06-04","-0.245","-0.245","-0.245","1"
"24","4","2004-06-05","-0.229","-0.229","-0.229","1"
"24","4","2004-06-06","-0.228","-0.228","-0.228","1"
"24","4","2004-06-07","-0.22","-0.22","-0.22","1"
"24","4","2004-06-08","-0.216","-0.216","-0.216","1"
"24","4","2004-06-09","-0.207","-0.207","-0.207","1"
"24","4","2004-06-10","-0.211","-0.211","-0.211","1"
"24","4","2004-06-11","-0.206","-0.206","-0.206","1"
"24","4","2004-06-12","-0.206","-0.206","-0.206","1"
"24","4","2004-06-13","-0.202","-0.202","-0.202","1"
"24","4","2004-06-14","-0.193","-0.193","-0.193","1"
"24","4","2004-06-15","-0.193","-0.193","-0.193","1"
"24","4","2004-06-16","-0.187","-0.187","-0.187","1"
"24","4","2004-06-17","-0.187","-0.187","-0.187","1"
"24","4","2004-06-18","-0.188","-0.188","-0.188","1"
"24","4","2004-06-19","-0.184","-0.184","-0.184","1"
"24","4","2004-06-20","-0.184","-0.184","-0.184","1"
"24","4","2004-06-21","-0.175","-0.175","-0.175","1"
"24","4","2004-06-22","-0.175","-0.175","-0.175","1"
"24","4","2004-06-23","-0.175","-0.175","-0.175","1"
"24","4","2004-06-24","-0.166","-0.166","-0.166","1"
"24","4","2004-06-25","-0.167","-0.167","-0.167","1"
"24","4","2004-06-26","-0.166","-0.166","-0.166","1"
"24","4","2004-06-27","-0.17","-0.17","-0.17","1"
"24","4","2004-06-28","-0.162","-0.162","-0.162","1"
"24","4","2004-06-29","-0.157","-0.157","-0.157","1"
"24","4","2004-06-30","-0.162","-0.162","-0.162","1"
"24","4","2004-07-01","-0.161","-0.161","-0.161","1"
"24","4","2004-07-02","-0.162","-0.162","-0.162","1"
"24","4","2004-07-03","-0.156","-0.156","-0.156","1"
"24","4","2004-07-04","-0.159","-0.159","-0.159","1"
"24","4","2004-07-05","-0.157","-0.157","-0.157","1"
"24","4","2004-07-06","-0.147","-0.147","-0.147","1"
"24","4","2004-07-07","-0.135","-0.135","-0.135","1"
"24","4","2004-07-08","-0.148","-0.148","-0.148","1"
"24","4","2004-07-09","-0.143","-0.143","-0.143","1"
"24","4","2004-07-10","-0.147","-0.147","-0.147","1"
"24","4","2004-07-11","-0.147","-0.147","-0.147","1"
"24","4","2004-07-12","-0.14","-0.14","-0.14","1"
"24","4","2004-07-13","-0.139","-0.139","-0.139","1"
"24","4","2004-07-14","-0.139","-0.139","-0.139","1"
"24","4","2004-07-15","-0.134","-0.134","-0.134","1"
"24","4","2004-07-16","-0.139","-0.139","-0.139","1"
"24","4","2004-07-17","-0.138","-0.138","-0.138","1"
"24","4","2004-07-18","-0.127","-0.127","-0.127","1"
"24","4","2004-07-19","-0.12","-0.12","-0.12","1"
"24","4","2004-07-20","-0.127","-0.127","-0.127","1"
"24","4","2004-07-21","-0.126","-0.126","-0.126","1"
"24","4","2004-07-22","-0.133","-0.133","-0.133","1"
"24","4","2004-07-23","-0.126","-0.126","-0.126","1"
"24","4","2004-07-24","-0.125","-0.125","-0.125","1"
"24","4","2004-07-25","-0.125","-0.125","-0.125","1"
"24","4","2004-07-26","-0.126","-0.126","-0.126","1"
"24","4","2004-07-27","-0.125","-0.125","-0.125","1"
"24","4","2004-07-28","-0.123","-0.123","-0.123","1"
"24","4","2004-07-29","-0.121","-0.121","-0.121","1"
"24","4","2004-07-30","-0.123","-0.123","-0.123","1"
"24","4","2004-07-31","-0.122","-0.122","-0.122","1"
"24","4","2004-08-01","-0.125","-0.125","-0.125","1"
"24","4","2004-08-02","-0.125","-0.125","-0.125","1"
"24","4","2004-08-03","-0.117","-0.117","-0.117","1"
"24","4","2004-08-04","-0.12","-0.12","-0.12","1"
"24","4","2004-08-05","-0.091","-0.091","-0.091","1"
"24","4","2004-08-06","-0.1","-0.1","-0.1","1"
"24","4","2004-08-07","-0.109","-0.109","-0.109","1"
"24","4","2004-08-08","-0.11","-0.11","-0.11","1"
"24","4","2004-08-09","-0.112","-0.112","-0.112","1"
"24","4","2004-08-10","-0.112","-0.112","-0.112","1"
"24","4","2004-08-11","-0.098","-0.098","-0.098","1"
"24","4","2004-08-12","-0.094","-0.094","-0.094","1"
"24","4","2004-08-13","-0.098","-0.098","-0.098","1"
"24","4","2004-08-14","-0.103","-0.103","-0.103","1"
"24","4","2004-08-15","-0.103","-0.103","-0.103","1"
"24","4","2004-08-16","-0.099","-0.099","-0.099","1"
"24","4","2004-08-17","-0.099","-0.099","-0.099","1"
"24","4","2004-08-18","-0.081","-0.081","-0.081","1"
"24","4","2004-08-19","-0.094","-0.094","-0.094","1"
"24","4","2004-08-20","-0.076","-0.076","-0.076","1"
"24","4","2004-08-21","-0.094","-0.094","-0.094","1"
"24","4","2004-08-22","-0.095","-0.095","-0.095","1"
"24","4","2004-08-23","-0.089","-0.089","-0.089","1"
"24","4","2004-08-24","-0.085","-0.085","-0.085","1"
"24","4","2004-08-25","-0.085","-0.085","-0.085","1"
"24","4","2004-08-26","-0.085","-0.085","-0.085","1"
"24","4","2004-08-27","-0.092","-0.092","-0.092","1"
"24","4","2004-08-28","-0.076","-0.076","-0.076","1"
"24","4","2004-08-29","-0.081","-0.081","-0.081","1"
"24","4","2004-08-30","-0.076","-0.076","-0.076","1"
"24","4","2004-08-31","-0.076","-0.076","-0.076","1"
"24","4","2004-09-01","-0.076","-0.076","-0.076","1"
"24","4","2004-09-02","-0.08","-0.08","-0.08","1"
"24","4","2004-09-03","-0.075","-0.075","-0.075","1"
"24","4","2004-09-04","-0.074","-0.074","-0.074","1"
"24","4","2004-09-05","-0.075","-0.075","-0.075","1"
"24","4","2004-09-06","-0.064","-0.064","-0.064","1"
"24","4","2004-09-07","-0.072","-0.072","-0.072","1"
"24","4","2004-09-08","-0.063","-0.063","-0.063","1"
"24","4","2004-09-09","-0.065","-0.065","-0.065","1"
"24","4","2004-09-10","-0.066","-0.066","-0.066","1"
"24","4","2004-09-11","-0.067","-0.067","-0.067","1"
"24","4","2004-09-12","-0.063","-0.063","-0.063","1"
"24","4","2004-09-13","-0.067","-0.067","-0.067","1"
"24","4","2004-09-14","-0.058","-0.058","-0.058","1"
"24","4","2004-09-15","-0.049","-0.049","-0.049","1"
"24","4","2004-09-16","-0.05","-0.05","-0.05","1"
"24","4","2004-09-17","-0.058","-0.058","-0.058","1"
"24","4","2004-09-18","-0.058","-0.058","-0.058","1"
"24","4","2004-09-19","-0.049","-0.049","-0.049","1"
"24","4","2004-09-20","-0.042","-0.042","-0.042","1"
"24","4","2004-09-21","-0.049","-0.049","-0.049","1"
"24","4","2004-09-22","-0.049","-0.049","-0.049","1"
"24","4","2004-09-23","-0.044","-0.044","-0.044","1"
"24","4","2004-09-24","-0.04","-0.04","-0.04","1"
"24","4","2004-09-25","-0.059","-0.059","-0.059","1"
"24","4","2004-09-26","-0.055","-0.055","-0.055","1"
"24","4","2004-09-27","-0.057","-0.057","-0.057","1"
"24","4","2004-09-28","-0.049","-0.049","-0.049","1"
"24","4","2004-09-29","-0.057","-0.057","-0.057","1"
"24","4","2004-09-30","-0.049","-0.049","-0.049","1"
"24","4","2004-10-01","-0.049","-0.049","-0.049","1"
"24","4","2004-10-02","-0.049","-0.049","-0.049","1"
"24","4","2004-10-03","-0.048","-0.048","-0.048","1"
"24","4","2004-10-04","-0.048","-0.048","-0.048","1"
"24","4","2004-10-05","-0.053","-0.053","-0.053","1"
"24","4","2004-10-06","-0.045","-0.045","-0.045","1"
"24","4","2004-10-07","-0.031","-0.031","-0.031","1"
"24","4","2004-10-08","-0.049","-0.049","-0.049","1"
"24","4","2004-10-09","-0.049","-0.049","-0.049","1"
"24","4","2004-10-10","-0.04","-0.04","-0.04","1"
"24","4","2004-10-11","-0.048","-0.048","-0.048","1"
"24","4","2004-10-12","-0.036","-0.036","-0.036","1"
"24","4","2004-10-13","-0.04","-0.04","-0.04","1"
"24","4","2004-10-14","-0.047","-0.047","-0.047","1"
"24","4","2004-10-15","-0.042","-0.042","-0.042","1"
"24","4","2004-10-16","-0.043","-0.043","-0.043","1"
"24","4","2004-10-17","-0.051","-0.051","-0.051","1"
"24","4","2004-10-18","-0.048","-0.048","-0.048","1"
"24","4","2004-10-19","-0.045","-0.045","-0.045","1"
"24","4","2004-10-20","-0.045","-0.045","-0.045","1"
"24","4","2004-10-21","-0.04","-0.04","-0.04","1"
"24","4","2004-10-22","-0.04","-0.04","-0.04","1"
"24","4","2004-10-23","-0.048","-0.048","-0.048","1"
"24","4","2004-10-24","-0.04","-0.04","-0.04","1"
"24","4","2004-10-25","-0.04","-0.04","-0.04","1"
"24","4","2004-10-26","-0.04","-0.04","-0.04","1"
"24","4","2004-10-27","-0.031","-0.031","-0.031","1"
"24","4","2004-10-28","-0.04","-0.04","-0.04","1"
"24","4","2004-10-29","-0.031","-0.031","-0.031","1"
"24","4","2004-10-30","-0.04","-0.04","-0.04","1"
"24","4","2004-10-31","-0.053","-0.053","-0.053","1"
"24","4","2004-11-01","-0.047","-0.047","-0.047","1"
"24","4","2004-11-02","-0.035","-0.035","-0.035","1"
"24","4","2004-11-03","-0.049","-0.049","-0.049","1"
"24","4","2004-11-04","-0.046","-0.046","-0.046","1"
"24","4","2004-11-05","-0.048","-0.048","-0.048","1"
"24","4","2004-11-06","-0.039","-0.039","-0.039","1"
"24","4","2004-11-07","-0.044","-0.044","-0.044","1"
"24","4","2004-11-08","-0.048","-0.048","-0.048","1"
"24","4","2004-11-09","-0.052","-0.052","-0.052","1"
"24","4","2004-11-10","-0.051","-0.051","-0.051","1"
"24","4","2004-11-11","-0.047","-0.047","-0.047","1"
"24","4","2004-11-12","-0.048","-0.048","-0.048","1"
"24","4","2004-11-13","-0.053","-0.053","-0.053","1"
"24","4","2004-11-14","-0.052","-0.052","-0.052","1"
"24","4","2004-11-15","-0.051","-0.051","-0.051","1"
"24","4","2004-11-16","-0.053","-0.053","-0.053","1"
"24","4","2004-11-17","-0.044","-0.044","-0.044","1"
"24","4","2004-11-18","-0.049","-0.049","-0.049","1"
"24","4","2004-11-19","-0.048","-0.048","-0.048","1"
"24","4","2004-11-20","-0.055","-0.055","-0.055","1"
"24","4","2004-11-21","-0.047","-0.047","-0.047","1"
"24","4","2004-11-22","-0.044","-0.044","-0.044","1"
"24","4","2004-11-23","-0.045","-0.045","-0.045","1"
"24","4","2004-11-24","-0.045","-0.045","-0.045","1"
"24","4","2004-11-25","-0.039","-0.039","-0.039","1"
"24","4","2004-11-26","-0.044","-0.044","-0.044","1"
"24","4","2004-11-27","-0.044","-0.044","-0.044","1"
"24","4","2004-11-28","-0.043","-0.043","-0.043","1"
"24","4","2004-11-29","-0.04","-0.04","-0.04","1"
"24","4","2004-11-30","-0.044","-0.044","-0.044","1"
"24","4","2004-12-01","-0.048","-0.048","-0.048","1"
"24","4","2004-12-02","-0.049","-0.049","-0.049","1"
"24","4","2004-12-03","-0.043","-0.043","-0.043","1"
"24","4","2004-12-04","-0.052","-0.052","-0.052","1"
"24","4","2004-12-05","-0.044","-0.044","-0.044","1"
"24","4","2004-12-06","-0.046","-0.046","-0.046","1"
"24","4","2004-12-07","-0.05","-0.05","-0.05","1"
"24","4","2004-12-08","-0.052","-0.052","-0.052","1"
"24","4","2004-12-09","-0.049","-0.049","-0.049","1"
"24","4","2004-12-10","-0.058","-0.058","-0.058","1"
"24","4","2004-12-11","-0.052","-0.052","-0.052","1"
"24","4","2004-12-12","-0.058","-0.058","-0.058","1"
"24","4","2004-12-13","-0.057","-0.057","-0.057","1"
"24","4","2004-12-14","-0.071","-0.071","-0.071","1"
"24","4","2004-12-15","-0.089","-0.089","-0.089","1"
"24","4","2004-12-16","-0.133","-0.133","-0.133","1"
"24","4","2004-12-17","-0.197","-0.197","-0.197","1"
"24","4","2004-12-18","-0.333","-0.333","-0.333","1"
"24","4","2004-12-19","-0.516","-0.516","-0.516","1"
"24","4","2004-12-20","-0.622","-0.622","-0.622","1"
"24","4","2004-12-21","-0.713","-0.713","-0.713","1"
"24","4","2004-12-22","-0.76","-0.76","-0.76","1"
"24","4","2004-12-23","-0.812","-0.812","-0.812","1"
"24","4","2004-12-24","-0.877","-0.877","-0.877","1"
"24","4","2004-12-25","-0.952","-0.952","-0.952","1"
"24","4","2004-12-26","-0.989","-0.989","-0.989","1"
"24","4","2004-12-27","-1.035","-1.035","-1.035","1"
"24","4","2004-12-28","-1.087","-1.087","-1.087","1"
"24","4","2004-12-29","-1.136","-1.136","-1.136","1"
"24","4","2004-12-30","-1.171","-1.171","-1.171","1"
"24","4","2004-12-31","-1.215","-1.215","-1.215","1"
"24","4","2005-01-01","-1.257","-1.257","-1.257","1"
"24","4","2005-01-02","-1.299","-1.299","-1.299","1"
"24","4","2005-01-03","-1.337","-1.337","-1.337","1"
"24","4","2005-01-04","-1.365","-1.365","-1.365","1"
"24","4","2005-01-05","-1.422","-1.422","-1.422","1"
"24","4","2005-01-06","-1.456","-1.456","-1.456","1"
"24","4","2005-01-07","-1.489","-1.489","-1.489","1"
"24","4","2005-01-08","-1.537","-1.537","-1.537","1"
"24","4","2005-01-09","-1.575","-1.575","-1.575","1"
"24","4","2005-01-10","-1.608","-1.608","-1.608","1"
"24","4","2005-01-11","-1.641","-1.641","-1.641","1"
"24","4","2005-01-12","-1.663","-1.663","-1.663","1"
"24","4","2005-01-13","-1.688","-1.688","-1.688","1"
"24","4","2005-01-14","-1.718","-1.718","-1.718","1"
"24","4","2005-01-15","-1.74","-1.74","-1.74","1"
"24","4","2005-01-16","-1.764","-1.764","-1.764","1"
"24","4","2005-01-17","-1.786","-1.786","-1.786","1"
"24","4","2005-01-18","-1.815","-1.815","-1.815","1"
"24","4","2005-01-19","-1.849","-1.849","-1.849","1"
"24","4","2005-01-20","-1.868","-1.868","-1.868","1"
"24","4","2005-01-21","-1.902","-1.902","-1.902","1"
"24","4","2005-01-22","-1.931","-1.931","-1.931","1"
"24","4","2005-01-23","-1.96","-1.96","-1.96","1"
"24","4","2005-01-24","-1.991","-1.991","-1.991","1"
"24","4","2005-01-25","-2.018","-2.018","-2.018","1"
"24","4","2005-01-26","-2.042","-2.042","-2.042","1"
"24","4","2005-01-27","-2.067","-2.067","-2.067","1"
"24","4","2005-01-28","-2.1","-2.1","-2.1","1"
"24","4","2005-01-29","-2.12","-2.12","-2.12","1"
"24","4","2005-01-30","-2.148","-2.148","-2.148","1"
"24","4","2005-01-31","-2.175","-2.175","-2.175","1"
"24","4","2005-02-01","-2.193","-2.193","-2.193","1"
"24","4","2005-02-02","-2.228","-2.228","-2.228","1"
"24","4","2005-02-03","-2.244","-2.244","-2.244","1"
"24","4","2005-02-04","-2.291","-2.291","-2.291","1"
"24","4","2005-02-05","-2.322","-2.322","-2.322","1"
"24","4","2005-02-06","-2.339","-2.339","-2.339","1"
"24","4","2005-02-07","-2.376","-2.376","-2.376","1"
"24","4","2005-02-08","-2.405","-2.405","-2.405","1"
"24","4","2005-02-09","-2.428","-2.428","-2.428","1"
"24","4","2005-02-10","-2.45","-2.45","-2.45","1"
"24","4","2005-02-11","-2.489","-2.489","-2.489","1"
"24","4","2005-02-12","-2.505","-2.505","-2.505","1"
"24","4","2005-02-13","-2.509","-2.509","-2.509","1"
"24","4","2005-02-14","-2.554","-2.554","-2.554","1"
"24","4","2005-02-15","-2.576","-2.576","-2.576","1"
"24","4","2005-02-16","-2.607","-2.607","-2.607","1"
"24","4","2005-02-17","-2.634","-2.634","-2.634","1"
"24","4","2005-02-18","-2.657","-2.657","-2.657","1"
"24","4","2005-02-19","-2.669","-2.669","-2.669","1"
"24","4","2005-02-20","-2.703","-2.703","-2.703","1"
"24","4","2005-02-21","-2.725","-2.725","-2.725","1"
"24","4","2005-02-22","-2.759","-2.759","-2.759","1"
"24","4","2005-02-23","-2.779","-2.779","-2.779","1"
"24","4","2005-02-24","-2.809","-2.809","-2.809","1"
"24","4","2005-02-25","-2.833","-2.833","-2.833","1"
"24","4","2005-02-26","-2.864","-2.864","-2.864","1"
"24","4","2005-02-27","-2.9","-2.9","-2.9","1"
"24","4","2005-02-28","-2.938","-2.938","-2.938","1"
"24","4","2005-03-01","-2.976","-2.976","-2.976","1"
"24","4","2005-03-02","-3.016","-3.016","-3.016","1"
"24","4","2005-03-03","-3.058","-3.058","-3.058","1"
"24","4","2005-03-04","-3.109","-3.109","-3.109","1"
"24","4","2005-03-05","-3.171","-3.171","-3.171","1"
"24","4","2005-03-06","-3.218","-3.218","-3.218","1"
"24","4","2005-03-07","-3.271","-3.271","-3.271","1"
"24","4","2005-03-08","-3.322","-3.322","-3.322","1"
"24","4","2005-03-09","-3.37","-3.37","-3.37","1"
"24","4","2005-03-10","-3.42","-3.42","-3.42","1"
"24","4","2005-03-11","-3.473","-3.473","-3.473","1"
"24","4","2005-03-12","-3.54","-3.54","-3.54","1"
"24","4","2005-03-13","-3.576","-3.576","-3.576","1"
"24","4","2005-03-14","-3.622","-3.622","-3.622","1"
"24","4","2005-03-15","-3.663","-3.663","-3.663","1"
"24","4","2005-03-16","-3.704","-3.704","-3.704","1"
"24","4","2005-03-17","-3.737","-3.737","-3.737","1"
"24","4","2005-03-18","-3.761","-3.761","-3.761","1"
"24","4","2005-03-19","-3.793","-3.793","-3.793","1"
"24","4","2005-03-20","-3.814","-3.814","-3.814","1"
"24","4","2005-03-21","-3.834","-3.834","-3.834","1"
"24","4","2005-03-22","-3.857","-3.857","-3.857","1"
"24","4","2005-03-23","-3.857","-3.857","-3.857","1"
"24","4","2005-03-24","-3.876","-3.876","-3.876","1"
"24","4","2005-03-25","-3.876","-3.876","-3.876","1"
"24","4","2005-03-26","-3.886","-3.886","-3.886","1"
"24","4","2005-03-27","-3.886","-3.886","-3.886","1"
"24","4","2005-03-28","-3.885","-3.885","-3.885","1"
"24","4","2005-03-29","-3.876","-3.876","-3.876","1"
"24","4","2005-03-30","-3.876","-3.876","-3.876","1"
"24","4","2005-03-31","-3.869","-3.869","-3.869","1"
"24","4","2005-04-01","-3.857","-3.857","-3.857","1"
"24","4","2005-04-02","-3.846","-3.846","-3.846","1"
"24","4","2005-04-03","-3.83","-3.83","-3.83","1"
"24","4","2005-04-04","-3.82","-3.82","-3.82","1"
"24","4","2005-04-05","-3.8","-3.8","-3.8","1"
"24","4","2005-04-06","-3.787","-3.787","-3.787","1"
"24","4","2005-04-07","-3.767","-3.767","-3.767","1"
"24","4","2005-04-08","-3.74","-3.74","-3.74","1"
"24","4","2005-04-09","-3.72","-3.72","-3.72","1"
"24","4","2005-04-10","-3.712","-3.712","-3.712","1"
"24","4","2005-04-11","-3.685","-3.685","-3.685","1"
"24","4","2005-04-12","-3.673","-3.673","-3.673","1"
"24","4","2005-04-13","-3.647","-3.647","-3.647","1"
"24","4","2005-04-14","-3.627","-3.627","-3.627","1"
"24","4","2005-04-15","-3.61","-3.61","-3.61","1"
"24","4","2005-04-16","-3.6","-3.6","-3.6","1"
"24","4","2005-04-17","-3.571","-3.571","-3.571","1"
"24","4","2005-04-18","-3.556","-3.556","-3.556","1"
"24","4","2005-04-19","-3.536","-3.536","-3.536","1"
"24","4","2005-04-20","-3.52","-3.52","-3.52","1"
"24","4","2005-04-21","-3.499","-3.499","-3.499","1"
"24","4","2005-04-22","-3.486","-3.486","-3.486","1"
"24","4","2005-04-23","-3.463","-3.463","-3.463","1"
"24","4","2005-04-24","-3.446","-3.446","-3.446","1"
"24","4","2005-04-25","-3.42","-3.42","-3.42","1"
"24","4","2005-04-26","-3.414","-3.414","-3.414","1"
"24","4","2005-04-27","-3.389","-3.389","-3.389","1"
"24","4","2005-04-28","-3.369","-3.369","-3.369","1"
"24","4","2005-04-29","-3.358","-3.358","-3.358","1"
"24","4","2005-04-30","-3.341","-3.341","-3.341","1"
"24","4","2005-05-01","-3.052","-3.052","-3.052","1"
"24","4","2005-05-02","-2.632","-2.632","-2.632","1"
"24","4","2005-05-03","-2.822","-2.822","-2.822","1"
"24","4","2005-05-04","-1.878","-1.878","-1.878","1"
"24","4","2005-05-05","-1.474","-1.474","-1.474","1"
"24","4","2005-05-06","-1.589","-1.589","-1.589","1"
"24","4","2005-05-07","-1.698","-1.698","-1.698","1"
"24","4","2005-05-08","-1.752","-1.752","-1.752","1"
"24","4","2005-05-09","-1.766","-1.766","-1.766","1"
"24","4","2005-05-10","-1.771","-1.771","-1.771","1"
"24","4","2005-05-11","-1.737","-1.737","-1.737","1"
"24","4","2005-05-12","-1.7","-1.7","-1.7","1"
"24","4","2005-05-13","-1.474","-1.474","-1.474","1"
"24","4","2005-05-14","-1.097","-1.097","-1.097","1"
"24","4","2005-05-15","-0.946","-0.946","-0.946","1"
"24","4","2005-05-16","-0.854","-0.854","-0.854","1"
"24","4","2005-05-17","-0.765","-0.765","-0.765","1"
"24","4","2005-05-18","-0.715","-0.715","-0.715","1"
"24","4","2005-05-19","-0.7","-0.7","-0.7","1"
"24","4","2005-05-20","-0.669","-0.669","-0.669","1"
"24","4","2005-05-21","-0.623","-0.623","-0.623","1"
"24","4","2005-05-22","-0.595","-0.595","-0.595","1"
"24","4","2005-05-23","-0.567","-0.567","-0.567","1"
"24","4","2005-05-24","-0.553","-0.553","-0.553","1"
"24","4","2005-05-25","-0.54","-0.54","-0.54","1"
"24","4","2005-05-26","-0.517","-0.517","-0.517","1"
"24","4","2005-05-27","-0.499","-0.499","-0.499","1"
"24","4","2005-05-28","-0.492","-0.492","-0.492","1"
"24","4","2005-05-29","-0.472","-0.472","-0.472","1"
"24","4","2005-05-30","-0.462","-0.462","-0.462","1"
"24","4","2005-05-31","-0.457","-0.457","-0.457","1"
"24","4","2005-06-01","-0.448","-0.448","-0.448","1"
"24","4","2005-06-02","-0.439","-0.439","-0.439","1"
"24","4","2005-06-03","-0.434","-0.434","-0.434","1"
"24","4","2005-06-04","-0.417","-0.417","-0.417","1"
"24","4","2005-06-05","-0.42","-0.42","-0.42","1"
"24","4","2005-06-06","-0.403","-0.403","-0.403","1"
"24","4","2005-06-07","-0.402","-0.402","-0.402","1"
"24","4","2005-06-08","-0.394","-0.394","-0.394","1"
"24","4","2005-06-09","-0.393","-0.393","-0.393","1"
"24","4","2005-06-10","-0.392","-0.392","-0.392","1"
"24","4","2005-06-11","-0.377","-0.377","-0.377","1"
"24","4","2005-06-12","-0.375","-0.375","-0.375","1"
"24","4","2005-06-13","-0.368","-0.368","-0.368","1"
"24","4","2005-06-14","-0.348","-0.348","-0.348","1"
"24","4","2005-06-15","-0.339","-0.339","-0.339","1"
"24","4","2005-06-16","-0.349","-0.349","-0.349","1"
"24","4","2005-06-17","-0.343","-0.343","-0.343","1"
"24","4","2005-06-18","-0.337","-0.337","-0.337","1"
"24","4","2005-06-19","-0.334","-0.334","-0.334","1"
"24","4","2005-06-20","-0.322","-0.322","-0.322","1"
"24","4","2005-06-21","-0.33","-0.33","-0.33","1"
"24","4","2005-06-22","-0.325","-0.325","-0.325","1"
"24","4","2005-06-23","-0.326","-0.326","-0.326","1"
"24","4","2005-06-24","-0.313","-0.313","-0.313","1"
"24","4","2005-06-25","-0.312","-0.312","-0.312","1"
"24","4","2005-06-26","-0.308","-0.308","-0.308","1"
"24","4","2005-06-27","-0.307","-0.307","-0.307","1"
"24","4","2005-06-28","-0.298","-0.298","-0.298","1"
"24","4","2005-06-29","-0.298","-0.298","-0.298","1"
"24","4","2005-06-30","-0.28","-0.28","-0.28","1"
"24","4","2005-07-01","-0.289","-0.289","-0.289","1"
"24","4","2005-07-02","-0.292","-0.292","-0.292","1"
"24","4","2005-07-03","-0.28","-0.28","-0.28","1"
"24","4","2005-07-04","-0.28","-0.28","-0.28","1"
"24","4","2005-07-05","-0.253","-0.253","-0.253","1"
"24","4","2005-07-06","-0.275","-0.275","-0.275","1"
"24","4","2005-07-07","-0.265","-0.265","-0.265","1"
"24","4","2005-07-08","-0.266","-0.266","-0.266","1"
"24","4","2005-07-09","-0.255","-0.255","-0.255","1"
"24","4","2005-07-10","-0.234","-0.234","-0.234","1"
"24","4","2005-07-11","-0.248","-0.248","-0.248","1"
"24","4","2005-07-12","-0.257","-0.257","-0.257","1"
"24","4","2005-07-13","-0.244","-0.244","-0.244","1"
"24","4","2005-07-14","-0.244","-0.244","-0.244","1"
"24","4","2005-07-15","-0.249","-0.249","-0.249","1"
"24","4","2005-07-16","-0.244","-0.244","-0.244","1"
"24","4","2005-07-17","-0.243","-0.243","-0.243","1"
"24","4","2005-07-18","-0.235","-0.235","-0.235","1"
"24","4","2005-07-19","-0.23","-0.23","-0.23","1"
"24","4","2005-07-20","-0.23","-0.23","-0.23","1"
"24","4","2005-07-21","-0.226","-0.226","-0.226","1"
"24","4","2005-07-22","-0.23","-0.23","-0.23","1"
"24","4","2005-07-23","-0.222","-0.222","-0.222","1"
"24","4","2005-07-24","-0.217","-0.217","-0.217","1"
"24","4","2005-07-25","-0.212","-0.212","-0.212","1"
"24","4","2005-07-26","-0.203","-0.203","-0.203","1"
"24","4","2005-07-27","-0.204","-0.204","-0.204","1"
"24","4","2005-07-28","-0.207","-0.207","-0.207","1"
"24","4","2005-07-29","-0.199","-0.199","-0.199","1"
"24","4","2005-07-30","-0.194","-0.194","-0.194","1"
"24","4","2005-07-31","-0.19","-0.19","-0.19","1"
"24","4","2005-08-01","-0.185","-0.185","-0.185","1"
"24","4","2005-08-02","-0.171","-0.171","-0.171","1"
"24","4","2005-08-03","-0.158","-0.158","-0.158","1"
"24","4","2005-08-04","-0.181","-0.181","-0.181","1"
"24","4","2005-08-05","-0.184","-0.184","-0.184","1"
"24","4","2005-08-06","-0.176","-0.176","-0.176","1"
"24","4","2005-08-07","-0.167","-0.167","-0.167","1"
"24","4","2005-08-08","-0.167","-0.167","-0.167","1"
"24","4","2005-08-09","-0.172","-0.172","-0.172","1"
"24","4","2005-08-10","-0.167","-0.167","-0.167","1"
"24","4","2005-08-11","-0.166","-0.166","-0.166","1"
"24","4","2005-08-12","-0.149","-0.149","-0.149","1"
"24","4","2005-08-13","-0.158","-0.158","-0.158","1"
"24","4","2005-08-14","-0.148","-0.148","-0.148","1"
"24","4","2005-08-15","-0.131","-0.131","-0.131","1"
"24","4","2005-08-16","-0.148","-0.148","-0.148","1"
"24","4","2005-08-17","-0.14","-0.14","-0.14","1"
"24","4","2005-08-18","-0.144","-0.144","-0.144","1"
"24","4","2005-08-19","-0.126","-0.126","-0.126","1"
"24","4","2005-08-20","-0.123","-0.123","-0.123","1"
"24","4","2005-08-21","-0.121","-0.121","-0.121","1"
"24","4","2005-08-22","-0.13","-0.13","-0.13","1"
"24","4","2005-08-23","-0.131","-0.131","-0.131","1"
"24","4","2005-08-24","-0.13","-0.13","-0.13","1"
"24","4","2005-08-25","-0.123","-0.123","-0.123","1"
"24","4","2005-08-26","-0.108","-0.108","-0.108","1"
"24","4","2005-08-27","-0.123","-0.123","-0.123","1"
"24","4","2005-08-28","-0.113","-0.113","-0.113","1"
"24","4","2005-08-29","-0.113","-0.113","-0.113","1"
"24","4","2005-08-30","-0.117","-0.117","-0.117","1"
"24","4","2005-08-31","-0.112","-0.112","-0.112","1"
"24","4","2005-09-01","-0.113","-0.113","-0.113","1"
"24","4","2005-09-02","-0.104","-0.104","-0.104","1"
"24","4","2005-09-03","-0.113","-0.113","-0.113","1"
"24","4","2005-09-04","-0.109","-0.109","-0.109","1"
"24","4","2005-09-05","-0.108","-0.108","-0.108","1"
"24","4","2005-09-06","-0.105","-0.105","-0.105","1"
"24","4","2005-09-07","-0.112","-0.112","-0.112","1"
"24","4","2005-09-08","-0.095","-0.095","-0.095","1"
"24","4","2005-09-09","-0.086","-0.086","-0.086","1"
"24","4","2005-09-10","-0.086","-0.086","-0.086","1"
"24","4","2005-09-11","-0.086","-0.086","-0.086","1"
"24","4","2005-09-12","-0.077","-0.077","-0.077","1"
"24","4","2005-09-13","-0.094","-0.094","-0.094","1"
"24","4","2005-09-14","-0.094","-0.094","-0.094","1"
"24","4","2005-09-15","-0.095","-0.095","-0.095","1"
"24","4","2005-09-16","-0.091","-0.091","-0.091","1"
"24","4","2005-09-17","-0.085","-0.085","-0.085","1"
"24","4","2005-09-18","-0.085","-0.085","-0.085","1"
"24","4","2005-09-19","-0.086","-0.086","-0.086","1"
"24","4","2005-09-20","-0.067","-0.067","-0.067","1"
"24","4","2005-09-21","-0.086","-0.086","-0.086","1"
"24","4","2005-09-22","-0.085","-0.085","-0.085","1"
"24","4","2005-09-23","-0.085","-0.085","-0.085","1"
"24","4","2005-09-24","-0.085","-0.085","-0.085","1"
"24","4","2005-09-25","-0.085","-0.085","-0.085","1"
"24","4","2005-09-26","-0.085","-0.085","-0.085","1"
"24","4","2005-09-27","-0.076","-0.076","-0.076","1"
"24","4","2005-09-28","-0.085","-0.085","-0.085","1"
"24","4","2005-09-29","-0.076","-0.076","-0.076","1"
"24","4","2005-09-30","-0.085","-0.085","-0.085","1"
"24","4","2005-10-01","-0.085","-0.085","-0.085","1"
"24","4","2005-10-02","-0.067","-0.067","-0.067","1"
"24","4","2005-10-03","-0.071","-0.071","-0.071","1"
"24","4","2005-10-04","-0.075","-0.075","-0.075","1"
"24","4","2005-10-05","-0.08","-0.08","-0.08","1"
"24","4","2005-10-06","-0.084","-0.084","-0.084","1"
"24","4","2005-10-07","-0.076","-0.076","-0.076","1"
"24","4","2005-10-08","-0.081","-0.081","-0.081","1"
"24","4","2005-10-09","-0.076","-0.076","-0.076","1"
"24","4","2005-10-10","-0.076","-0.076","-0.076","1"
"24","4","2005-10-11","-0.076","-0.076","-0.076","1"
"24","4","2005-10-12","-0.08","-0.08","-0.08","1"
"24","4","2005-10-13","-0.071","-0.071","-0.071","1"
"24","4","2005-10-14","-0.076","-0.076","-0.076","1"
"24","4","2005-10-15","-0.076","-0.076","-0.076","1"
"24","4","2005-10-16","-0.072","-0.072","-0.072","1"
"24","4","2005-10-17","-0.067","-0.067","-0.067","1"
"24","4","2005-10-18","-0.068","-0.068","-0.068","1"
"24","4","2005-10-19","-0.076","-0.076","-0.076","1"
"24","4","2005-10-20","-0.068","-0.068","-0.068","1"
"24","4","2005-10-21","-0.067","-0.067","-0.067","1"
"24","4","2005-10-22","-0.07","-0.07","-0.07","1"
"24","4","2005-10-23","-0.071","-0.071","-0.071","1"
"24","4","2005-10-24","-0.072","-0.072","-0.072","1"
"24","4","2005-10-25","-0.072","-0.072","-0.072","1"
"24","4","2005-10-26","-0.074","-0.074","-0.074","1"
"24","4","2005-10-27","-0.067","-0.067","-0.067","1"
"24","4","2005-10-28","-0.067","-0.067","-0.067","1"
"24","4","2005-10-29","-0.076","-0.076","-0.076","1"
"24","4","2005-10-30","-0.076","-0.076","-0.076","1"
"24","4","2005-10-31","-0.076","-0.076","-0.076","1"
"24","4","2005-11-01","-0.068","-0.068","-0.068","1"
"24","4","2005-11-02","-0.067","-0.067","-0.067","1"
"24","4","2005-11-03","-0.067","-0.067","-0.067","1"
"24","4","2005-11-04","-0.076","-0.076","-0.076","1"
"24","4","2005-11-05","-0.049","-0.049","-0.049","1"
"24","4","2005-11-06","-0.062","-0.062","-0.062","1"
"24","4","2005-11-07","-0.071","-0.071","-0.071","1"
"24","4","2005-11-08","-0.075","-0.075","-0.075","1"
"24","4","2005-11-09","-0.071","-0.071","-0.071","1"
"24","4","2005-11-10","-0.071","-0.071","-0.071","1"
"24","4","2005-11-11","-0.075","-0.075","-0.075","1"
"24","4","2005-11-12","-0.071","-0.071","-0.071","1"
"24","4","2005-11-13","-0.071","-0.071","-0.071","1"
"24","4","2005-11-14","-0.071","-0.071","-0.071","1"
"24","4","2005-11-15","-0.071","-0.071","-0.071","1"
"24","4","2005-11-16","-0.074","-0.074","-0.074","1"
"24","4","2005-11-17","-0.069","-0.069","-0.069","1"
"24","4","2005-11-18","-0.066","-0.066","-0.066","1"
"24","4","2005-11-19","-0.082","-0.082","-0.082","1"
"24","4","2005-11-20","-0.07","-0.07","-0.07","1"
"24","4","2005-11-22","-0.074","-0.074","-0.074","1"
"24","4","2005-11-23","-0.075","-0.075","-0.075","1"
"24","4","2005-11-24","-0.074","-0.074","-0.074","1"
"24","4","2005-11-25","-0.079","-0.079","-0.079","1"
"24","4","2005-11-26","-0.064","-0.064","-0.064","1"
"24","4","2005-11-27","-0.065","-0.065","-0.065","1"
"24","4","2005-11-28","-0.065","-0.065","-0.065","1"
"24","4","2005-11-29","-0.079","-0.079","-0.079","1"
"24","4","2005-11-30","-0.065","-0.065","-0.065","1"
"24","4","2005-12-01","-0.065","-0.065","-0.065","1"
"24","4","2005-12-02","-0.072","-0.072","-0.072","1"
"24","4","2005-12-03","-0.071","-0.071","-0.071","1"
"24","4","2005-12-04","-0.071","-0.071","-0.071","1"
"24","4","2005-12-05","-0.071","-0.071","-0.071","1"
"24","4","2005-12-06","-0.081","-0.081","-0.081","1"
"24","4","2005-12-07","-0.074","-0.074","-0.074","1"
"24","4","2005-12-08","-0.102","-0.102","-0.102","1"
"24","4","2005-12-09","-0.183","-0.183","-0.183","1"
"24","4","2005-12-10","-0.297","-0.297","-0.297","1"
"24","4","2005-12-11","-0.411","-0.411","-0.411","1"
"24","4","2005-12-12","-0.536","-0.536","-0.536","1"
"24","4","2005-12-13","-0.656","-0.656","-0.656","1"
"24","4","2005-12-14","-0.757","-0.757","-0.757","1"
"24","4","2005-12-15","-0.849","-0.849","-0.849","1"
"24","4","2005-12-16","-0.943","-0.943","-0.943","1"
"24","4","2005-12-17","-1.004","-1.004","-1.004","1"
"24","4","2005-12-18","-1.088","-1.088","-1.088","1"
"24","4","2005-12-19","-1.144","-1.144","-1.144","1"
"24","4","2005-12-20","-1.205","-1.205","-1.205","1"
"24","4","2005-12-21","-1.271","-1.271","-1.271","1"
"24","4","2005-12-22","-1.331","-1.331","-1.331","1"
"24","4","2005-12-23","-1.395","-1.395","-1.395","1"
"24","4","2005-12-24","-1.461","-1.461","-1.461","1"
"24","4","2005-12-25","-1.509","-1.509","-1.509","1"
"24","4","2005-12-26","-1.565","-1.565","-1.565","1"
"24","4","2005-12-27","-1.626","-1.626","-1.626","1"
"24","4","2005-12-28","-1.684","-1.684","-1.684","1"
"24","4","2005-12-29","-1.735","-1.735","-1.735","1"
"24","4","2005-12-30","-1.781","-1.781","-1.781","1"
"24","4","2005-12-31","-1.835","-1.835","-1.835","1"
"24","4","2006-01-01","-1.912","-1.912","-1.912","1"
"24","4","2006-01-02","-1.99","-1.99","-1.99","1"
"24","4","2006-01-03","-2.068","-2.068","-2.068","1"
"24","4","2006-01-04","-2.146","-2.146","-2.146","1"
"24","4","2006-01-05","-2.219","-2.219","-2.219","1"
"24","4","2006-01-06","-2.283","-2.283","-2.283","1"
"24","4","2006-01-07","-2.342","-2.342","-2.342","1"
"24","4","2006-01-08","-2.406","-2.406","-2.406","1"
"24","4","2006-01-09","-2.461","-2.461","-2.461","1"
"24","4","2006-01-10","-2.5","-2.5","-2.5","1"
"24","4","2006-01-11","-2.55","-2.55","-2.55","1"
"24","4","2006-01-12","-2.602","-2.602","-2.602","1"
"24","4","2006-01-13","-2.649","-2.649","-2.649","1"
"24","4","2006-01-14","-2.712","-2.712","-2.712","1"
"24","4","2006-01-15","-2.744","-2.744","-2.744","1"
"24","4","2006-01-16","-2.812","-2.812","-2.812","1"
"24","4","2006-01-17","-2.845","-2.845","-2.845","1"
"24","4","2006-01-18","-2.905","-2.905","-2.905","1"
"24","4","2006-01-19","-2.967","-2.967","-2.967","1"
"24","4","2006-01-20","-3.022","-3.022","-3.022","1"
"24","4","2006-01-21","-3.078","-3.078","-3.078","1"
"24","4","2006-01-22","-3.114","-3.114","-3.114","1"
"24","4","2006-01-23","-3.177","-3.177","-3.177","1"
"24","4","2006-01-24","-3.214","-3.214","-3.214","1"
"24","4","2006-01-25","-3.253","-3.253","-3.253","1"
"24","4","2006-01-26","-3.284","-3.284","-3.284","1"
"24","4","2006-01-27","-3.301","-3.301","-3.301","1"
"24","4","2006-01-28","-3.354","-3.354","-3.354","1"
"24","4","2006-01-29","-3.381","-3.381","-3.381","1"
"24","4","2006-01-30","-3.418","-3.418","-3.418","1"
"24","4","2006-01-31","-3.455","-3.455","-3.455","1"
"24","4","2006-02-01","-3.488","-3.488","-3.488","1"
"24","4","2006-02-02","-3.528","-3.528","-3.528","1"
"24","4","2006-02-03","-3.556","-3.556","-3.556","1"
"24","4","2006-02-04","-3.581","-3.581","-3.581","1"
"24","4","2006-02-05","-3.602","-3.602","-3.602","1"
"24","4","2006-02-06","-3.614","-3.614","-3.614","1"
"24","4","2006-02-07","-3.634","-3.634","-3.634","1"
"24","4","2006-02-08","-3.645","-3.645","-3.645","1"
"24","4","2006-02-09","-3.666","-3.666","-3.666","1"
"24","4","2006-02-10","-3.682","-3.682","-3.682","1"
"24","4","2006-02-11","-3.681","-3.681","-3.681","1"
"24","4","2006-02-12","-3.705","-3.705","-3.705","1"
"24","4","2006-02-13","-3.727","-3.727","-3.727","1"
"24","4","2006-02-14","-3.739","-3.739","-3.739","1"
"24","4","2006-02-15","-3.774","-3.774","-3.774","1"
"24","4","2006-02-16","-3.789","-3.789","-3.789","1"
"23","13.2","1998-11-18","-0.202","-0.202","-0.202","1"
"24","4","2006-02-17","-3.835","-3.835","-3.835","1"
"24","4","2006-02-18","-3.86","-3.86","-3.86","1"
"24","4","2006-02-19","-3.896","-3.896","-3.896","1"
"24","4","2006-02-20","-3.915","-3.915","-3.915","1"
"24","4","2006-02-21","-3.936","-3.936","-3.936","1"
"24","4","2006-02-22","-3.953","-3.953","-3.953","1"
"24","4","2006-02-23","-3.978","-3.978","-3.978","1"
"24","4","2006-02-24","-3.985","-3.985","-3.985","1"
"24","4","2006-02-25","-3.999","-3.999","-3.999","1"
"24","4","2006-02-26","-4.015","-4.015","-4.015","1"
"24","4","2006-02-27","-4.032","-4.032","-4.032","1"
"24","4","2006-02-28","-4.032","-4.032","-4.032","1"
"24","4","2006-03-01","-4.054","-4.054","-4.054","1"
"24","4","2006-03-02","-4.076","-4.076","-4.076","1"
"24","4","2006-03-03","-4.09","-4.09","-4.09","1"
"24","4","2006-03-04","-4.105","-4.105","-4.105","1"
"24","4","2006-03-05","-4.123","-4.123","-4.123","1"
"24","4","2006-03-06","-4.154","-4.154","-4.154","1"
"24","4","2006-03-07","-4.18","-4.18","-4.18","1"
"24","4","2006-03-08","-4.2","-4.2","-4.2","1"
"24","4","2006-03-09","-4.199","-4.199","-4.199","1"
"24","4","2006-03-10","-4.228","-4.228","-4.228","1"
"24","4","2006-03-11","-4.248","-4.248","-4.248","1"
"24","4","2006-03-12","-4.253","-4.253","-4.253","1"
"24","4","2006-03-13","-4.267","-4.267","-4.267","1"
"24","4","2006-03-14","-4.275","-4.275","-4.275","1"
"24","4","2006-03-15","-4.283","-4.283","-4.283","1"
"24","4","2006-03-16","-4.285","-4.285","-4.285","1"
"24","4","2006-03-17","-4.284","-4.284","-4.284","1"
"24","4","2006-03-18","-4.287","-4.287","-4.287","1"
"24","4","2006-03-19","-4.29","-4.29","-4.29","1"
"24","4","2006-03-20","-4.295","-4.295","-4.295","1"
"24","4","2006-03-21","-4.298","-4.298","-4.298","1"
"24","4","2006-03-22","-4.298","-4.298","-4.298","1"
"24","4","2006-03-23","-4.3","-4.3","-4.3","1"
"24","4","2006-03-24","-4.305","-4.305","-4.305","1"
"24","4","2006-03-25","-4.304","-4.304","-4.304","1"
"24","4","2006-03-26","-4.298","-4.298","-4.298","1"
"24","4","2006-03-27","-4.299","-4.299","-4.299","1"
"24","4","2006-03-28","-4.298","-4.298","-4.298","1"
"24","4","2006-03-29","-4.305","-4.305","-4.305","1"
"24","4","2006-03-30","-4.305","-4.305","-4.305","1"
"24","4","2006-03-31","-4.288","-4.288","-4.288","1"
"24","4","2006-04-01","-4.299","-4.299","-4.299","1"
"24","4","2006-04-02","-4.29","-4.29","-4.29","1"
"24","4","2006-04-03","-4.282","-4.282","-4.282","1"
"24","4","2006-04-04","-4.274","-4.274","-4.274","1"
"24","4","2006-04-05","-4.26","-4.26","-4.26","1"
"24","4","2006-04-06","-4.246","-4.246","-4.246","1"
"24","4","2006-04-07","-4.231","-4.231","-4.231","1"
"24","4","2006-04-08","-4.223","-4.223","-4.223","1"
"24","4","2006-04-09","-4.208","-4.208","-4.208","1"
"24","4","2006-04-10","-4.187","-4.187","-4.187","1"
"24","4","2006-04-11","-4.18","-4.18","-4.18","1"
"24","4","2006-04-12","-4.166","-4.166","-4.166","1"
"24","4","2006-04-13","-4.156","-4.156","-4.156","1"
"24","4","2006-04-14","-4.135","-4.135","-4.135","1"
"24","4","2006-04-15","-4.118","-4.118","-4.118","1"
"24","4","2006-04-16","-4.096","-4.096","-4.096","1"
"24","4","2006-04-17","-4.086","-4.086","-4.086","1"
"24","4","2006-04-18","-4.06","-4.06","-4.06","1"
"24","4","2006-04-19","-4.048","-4.048","-4.048","1"
"24","4","2006-04-20","-4.025","-4.025","-4.025","1"
"24","4","2006-04-21","-4.008","-4.008","-4.008","1"
"24","4","2006-04-22","-3.991","-3.991","-3.991","1"
"24","4","2006-04-23","-3.971","-3.971","-3.971","1"
"24","4","2006-04-24","-3.949","-3.949","-3.949","1"
"24","4","2006-04-25","-3.92","-3.92","-3.92","1"
"24","4","2006-04-26","-3.907","-3.907","-3.907","1"
"24","4","2006-04-27","-3.883","-3.883","-3.883","1"
"24","4","2006-04-28","-3.855","-3.855","-3.855","1"
"24","4","2006-04-29","-3.834","-3.834","-3.834","1"
"24","4","2006-04-30","-3.81","-3.81","-3.81","1"
"24","4","2006-05-01","-3.779","-3.779","-3.779","1"
"24","4","2006-05-02","-3.75","-3.75","-3.75","1"
"24","4","2006-05-03","-3.71","-3.71","-3.71","1"
"24","4","2006-05-04","-3.679","-3.679","-3.679","1"
"24","4","2006-05-05","-3.45","-3.45","-3.45","1"
"24","4","2006-05-06","-2.858","-2.858","-2.858","1"
"24","4","2006-05-07","-2.903","-2.903","-2.903","1"
"24","4","2006-05-08","-2.923","-2.923","-2.923","1"
"24","4","2006-05-09","-2.783","-2.783","-2.783","1"
"24","4","2006-05-10","-2.764","-2.764","-2.764","1"
"24","4","2006-05-11","-2.752","-2.752","-2.752","1"
"24","4","2006-05-12","-2.602","-2.602","-2.602","1"
"24","4","2006-05-13","-2.221","-2.221","-2.221","1"
"24","4","2006-05-14","-1.946","-1.946","-1.946","1"
"24","4","2006-05-15","-1.81","-1.81","-1.81","1"
"24","4","2006-05-16","-1.599","-1.599","-1.599","1"
"24","4","2006-05-17","-1.427","-1.427","-1.427","1"
"24","4","2006-05-18","-1.299","-1.299","-1.299","1"
"24","4","2006-05-19","-1.2","-1.2","-1.2","1"
"24","4","2006-05-20","-1.119","-1.119","-1.119","1"
"24","4","2006-05-21","-1.043","-1.043","-1.043","1"
"24","4","2006-05-22","-0.999","-0.999","-0.999","1"
"24","4","2006-05-23","-0.947","-0.947","-0.947","1"
"24","4","2006-05-24","-0.911","-0.911","-0.911","1"
"24","4","2006-05-25","-0.881","-0.881","-0.881","1"
"24","4","2006-05-26","-0.854","-0.854","-0.854","1"
"24","4","2006-05-27","-0.821","-0.821","-0.821","1"
"24","4","2006-05-28","-0.794","-0.794","-0.794","1"
"24","4","2006-05-29","-0.764","-0.764","-0.764","1"
"24","4","2006-05-30","-0.751","-0.751","-0.751","1"
"24","4","2006-05-31","-0.729","-0.729","-0.729","1"
"24","4","2006-06-01","-0.719","-0.719","-0.719","1"
"24","4","2006-06-02","-0.701","-0.701","-0.701","1"
"24","4","2006-06-03","-0.687","-0.687","-0.687","1"
"24","4","2006-06-04","-0.674","-0.674","-0.674","1"
"24","4","2006-06-05","-0.651","-0.651","-0.651","1"
"24","4","2006-06-06","-0.642","-0.642","-0.642","1"
"24","4","2006-06-07","-0.632","-0.632","-0.632","1"
"24","4","2006-06-08","-0.615","-0.615","-0.615","1"
"24","4","2006-06-09","-0.604","-0.604","-0.604","1"
"24","4","2006-06-10","-0.596","-0.596","-0.596","1"
"24","4","2006-06-11","-0.591","-0.591","-0.591","1"
"24","4","2006-06-12","-0.573","-0.573","-0.573","1"
"24","4","2006-06-13","-0.564","-0.564","-0.564","1"
"24","4","2006-06-14","-0.555","-0.555","-0.555","1"
"24","4","2006-06-15","-0.546","-0.546","-0.546","1"
"24","4","2006-06-16","-0.545","-0.545","-0.545","1"
"24","4","2006-06-17","-0.527","-0.527","-0.527","1"
"24","4","2006-06-18","-0.527","-0.527","-0.527","1"
"24","4","2006-06-19","-0.509","-0.509","-0.509","1"
"24","4","2006-06-20","-0.5","-0.5","-0.5","1"
"24","4","2006-06-21","-0.499","-0.499","-0.499","1"
"24","4","2006-06-22","-0.491","-0.491","-0.491","1"
"24","4","2006-06-23","-0.481","-0.481","-0.481","1"
"24","4","2006-06-24","-0.479","-0.479","-0.479","1"
"24","4","2006-06-25","-0.472","-0.472","-0.472","1"
"24","4","2006-06-26","-0.472","-0.472","-0.472","1"
"24","4","2006-06-27","-0.454","-0.454","-0.454","1"
"24","4","2006-06-28","-0.454","-0.454","-0.454","1"
"24","4","2006-06-29","-0.445","-0.445","-0.445","1"
"24","4","2006-06-30","-0.443","-0.443","-0.443","1"
"24","4","2006-07-01","-0.436","-0.436","-0.436","1"
"24","4","2006-07-02","-0.434","-0.434","-0.434","1"
"24","4","2006-07-03","-0.424","-0.424","-0.424","1"
"24","4","2006-07-04","-0.426","-0.426","-0.426","1"
"24","4","2006-07-05","-0.417","-0.417","-0.417","1"
"24","4","2006-07-06","-0.408","-0.408","-0.408","1"
"24","4","2006-07-07","-0.407","-0.407","-0.407","1"
"24","4","2006-07-08","-0.399","-0.399","-0.399","1"
"24","4","2006-07-09","-0.39","-0.39","-0.39","1"
"24","4","2006-07-10","-0.39","-0.39","-0.39","1"
"24","4","2006-07-11","-0.389","-0.389","-0.389","1"
"24","4","2006-07-12","-0.38","-0.38","-0.38","1"
"24","4","2006-07-13","-0.371","-0.371","-0.371","1"
"24","4","2006-07-14","-0.363","-0.363","-0.363","1"
"24","4","2006-07-15","-0.364","-0.364","-0.364","1"
"24","4","2006-07-16","-0.353","-0.353","-0.353","1"
"24","4","2006-07-17","-0.349","-0.349","-0.349","1"
"24","4","2006-07-18","-0.348","-0.348","-0.348","1"
"24","4","2006-07-19","-0.338","-0.338","-0.338","1"
"24","4","2006-07-20","-0.335","-0.335","-0.335","1"
"24","4","2006-07-21","-0.335","-0.335","-0.335","1"
"24","4","2006-07-22","-0.323","-0.323","-0.323","1"
"24","4","2006-07-23","-0.318","-0.318","-0.318","1"
"24","4","2006-07-24","-0.316","-0.316","-0.316","1"
"24","4","2006-07-25","-0.308","-0.308","-0.308","1"
"24","4","2006-07-26","-0.299","-0.299","-0.299","1"
"24","4","2006-07-27","-0.299","-0.299","-0.299","1"
"24","4","2006-07-28","-0.292","-0.292","-0.292","1"
"24","4","2006-07-29","-0.29","-0.29","-0.29","1"
"24","4","2006-07-30","-0.281","-0.281","-0.281","1"
"24","4","2006-07-31","-0.274","-0.274","-0.274","1"
"24","4","2006-08-01","-0.264","-0.264","-0.264","1"
"24","4","2006-08-02","-0.262","-0.262","-0.262","1"
"24","4","2006-08-03","-0.258","-0.258","-0.258","1"
"24","4","2006-08-04","-0.258","-0.258","-0.258","1"
"24","4","2006-08-05","-0.248","-0.248","-0.248","1"
"24","4","2006-08-06","-0.237","-0.237","-0.237","1"
"24","4","2006-08-07","-0.239","-0.239","-0.239","1"
"24","4","2006-08-08","-0.239","-0.239","-0.239","1"
"24","4","2006-08-09","-0.234","-0.234","-0.234","1"
"24","4","2006-08-10","-0.23","-0.23","-0.23","1"
"24","4","2006-08-11","-0.221","-0.221","-0.221","1"
"24","4","2006-08-12","-0.217","-0.217","-0.217","1"
"24","4","2006-08-13","-0.212","-0.212","-0.212","1"
"24","4","2006-08-14","-0.203","-0.203","-0.203","1"
"24","4","2006-08-15","-0.212","-0.212","-0.212","1"
"24","4","2006-08-16","-0.194","-0.194","-0.194","1"
"24","4","2006-08-17","-0.198","-0.198","-0.198","1"
"24","4","2006-08-18","-0.199","-0.199","-0.199","1"
"24","4","2006-08-19","-0.19","-0.19","-0.19","1"
"24","4","2006-08-20","-0.181","-0.181","-0.181","1"
"24","4","2006-08-21","-0.185","-0.185","-0.185","1"
"24","4","2006-08-22","-0.189","-0.189","-0.189","1"
"24","4","2006-08-23","-0.185","-0.185","-0.185","1"
"24","4","2006-08-24","-0.18","-0.18","-0.18","1"
"24","4","2006-08-25","-0.177","-0.177","-0.177","1"
"24","4","2006-08-26","-0.176","-0.176","-0.176","1"
"24","4","2006-08-27","-0.174","-0.174","-0.174","1"
"24","4","2006-08-28","-0.167","-0.167","-0.167","1"
"24","4","2006-08-29","-0.159","-0.159","-0.159","1"
"24","4","2006-08-30","-0.167","-0.167","-0.167","1"
"24","4","2006-08-31","-0.168","-0.168","-0.168","1"
"24","4","2006-09-01","-0.167","-0.167","-0.167","1"
"24","4","2006-09-02","-0.162","-0.162","-0.162","1"
"24","4","2006-09-03","-0.154","-0.154","-0.154","1"
"24","4","2006-09-04","-0.158","-0.158","-0.158","1"
"24","4","2006-09-05","-0.158","-0.158","-0.158","1"
"24","4","2006-09-06","-0.153","-0.153","-0.153","1"
"24","4","2006-09-07","-0.145","-0.145","-0.145","1"
"24","4","2006-09-08","-0.145","-0.145","-0.145","1"
"24","4","2006-09-09","-0.153","-0.153","-0.153","1"
"24","4","2006-09-10","-0.144","-0.144","-0.144","1"
"24","4","2006-09-11","-0.145","-0.145","-0.145","1"
"24","4","2006-09-12","-0.141","-0.141","-0.141","1"
"24","4","2006-09-13","-0.14","-0.14","-0.14","1"
"24","4","2006-09-14","-0.144","-0.144","-0.144","1"
"24","4","2006-09-15","-0.131","-0.131","-0.131","1"
"24","4","2006-09-16","-0.138","-0.138","-0.138","1"
"24","4","2006-09-17","-0.14","-0.14","-0.14","1"
"24","4","2006-09-18","-0.131","-0.131","-0.131","1"
"24","4","2006-09-19","-0.131","-0.131","-0.131","1"
"24","4","2006-09-20","-0.136","-0.136","-0.136","1"
"24","4","2006-09-21","-0.131","-0.131","-0.131","1"
"24","4","2006-09-22","-0.131","-0.131","-0.131","1"
"24","4","2006-09-23","-0.118","-0.118","-0.118","1"
"24","4","2006-09-24","-0.126","-0.126","-0.126","1"
"24","4","2006-09-25","-0.122","-0.122","-0.122","1"
"24","4","2006-09-26","-0.109","-0.109","-0.109","1"
"24","4","2006-09-27","-0.104","-0.104","-0.104","1"
"24","4","2006-09-28","-0.118","-0.118","-0.118","1"
"24","4","2006-09-29","-0.122","-0.122","-0.122","1"
"24","4","2006-09-30","-0.113","-0.113","-0.113","1"
"24","4","2006-10-01","-0.113","-0.113","-0.113","1"
"24","4","2006-10-02","-0.095","-0.095","-0.095","1"
"24","4","2006-10-03","-0.116","-0.116","-0.116","1"
"24","4","2006-10-04","-0.104","-0.104","-0.104","1"
"24","4","2006-10-05","-0.112","-0.112","-0.112","1"
"24","4","2006-10-06","-0.108","-0.108","-0.108","1"
"24","4","2006-10-07","-0.108","-0.108","-0.108","1"
"24","4","2006-10-08","-0.105","-0.105","-0.105","1"
"24","4","2006-10-09","-0.104","-0.104","-0.104","1"
"24","4","2006-10-10","-0.104","-0.104","-0.104","1"
"24","4","2006-10-11","-0.112","-0.112","-0.112","1"
"24","4","2006-10-12","-0.103","-0.103","-0.103","1"
"24","4","2006-10-13","-0.103","-0.103","-0.103","1"
"24","4","2006-10-14","-0.103","-0.103","-0.103","1"
"24","4","2006-10-15","-0.104","-0.104","-0.104","1"
"24","4","2006-10-16","-0.103","-0.103","-0.103","1"
"24","4","2006-10-17","-0.104","-0.104","-0.104","1"
"24","4","2006-10-18","-0.103","-0.103","-0.103","1"
"24","4","2006-10-19","-0.103","-0.103","-0.103","1"
"24","4","2006-10-20","-0.103","-0.103","-0.103","1"
"24","4","2006-10-21","-0.096","-0.096","-0.096","1"
"24","4","2006-10-22","-0.099","-0.099","-0.099","1"
"24","4","2006-10-23","-0.1","-0.1","-0.1","1"
"24","4","2006-10-24","-0.095","-0.095","-0.095","1"
"24","4","2006-10-25","-0.095","-0.095","-0.095","1"
"24","4","2006-10-26","-0.099","-0.099","-0.099","1"
"24","4","2006-10-27","-0.096","-0.096","-0.096","1"
"24","4","2006-10-28","-0.099","-0.099","-0.099","1"
"24","4","2006-10-29","-0.09","-0.09","-0.09","1"
"24","4","2006-10-30","-0.094","-0.094","-0.094","1"
"24","4","2006-10-31","-0.095","-0.095","-0.095","1"
"24","4","2006-11-01","-0.094","-0.094","-0.094","1"
"24","4","2006-11-02","-0.104","-0.104","-0.104","1"
"24","4","2006-11-03","-0.106","-0.106","-0.106","1"
"24","4","2006-11-04","-0.106","-0.106","-0.106","1"
"24","4","2006-11-05","-0.103","-0.103","-0.103","1"
"24","4","2006-11-06","-0.103","-0.103","-0.103","1"
"24","4","2006-11-07","-0.095","-0.095","-0.095","1"
"24","4","2006-11-08","-0.095","-0.095","-0.095","1"
"24","4","2006-11-09","-0.093","-0.093","-0.093","1"
"24","4","2006-11-10","-0.095","-0.095","-0.095","1"
"24","4","2006-11-11","-0.094","-0.094","-0.094","1"
"24","4","2006-11-12","-0.094","-0.094","-0.094","1"
"24","4","2006-11-13","-0.094","-0.094","-0.094","1"
"24","4","2006-11-14","-0.088","-0.088","-0.088","1"
"24","4","2006-11-15","-0.095","-0.095","-0.095","1"
"24","4","2006-11-16","-0.094","-0.094","-0.094","1"
"24","4","2006-11-17","-0.085","-0.085","-0.085","1"
"24","4","2006-11-18","-0.085","-0.085","-0.085","1"
"24","4","2006-11-19","-0.085","-0.085","-0.085","1"
"24","4","2006-11-20","-0.089","-0.089","-0.089","1"
"24","4","2006-11-21","-0.086","-0.086","-0.086","1"
"24","4","2006-11-22","-0.089","-0.089","-0.089","1"
"24","4","2006-11-23","-0.09","-0.09","-0.09","1"
"24","4","2006-11-24","-0.091","-0.091","-0.091","1"
"24","4","2006-11-25","-0.094","-0.094","-0.094","1"
"24","4","2006-11-26","-0.086","-0.086","-0.086","1"
"24","4","2006-11-27","-0.085","-0.085","-0.085","1"
"24","4","2006-11-28","-0.094","-0.094","-0.094","1"
"24","4","2006-11-29","-0.085","-0.085","-0.085","1"
"24","4","2006-11-30","-0.086","-0.086","-0.086","1"
"24","4","2006-12-01","-0.085","-0.085","-0.085","1"
"24","4","2006-12-02","-0.09","-0.09","-0.09","1"
"24","4","2006-12-03","-0.09","-0.09","-0.09","1"
"24","4","2006-12-04","-0.089","-0.089","-0.089","1"
"24","4","2006-12-05","-0.085","-0.085","-0.085","1"
"24","4","2006-12-06","-0.094","-0.094","-0.094","1"
"24","4","2006-12-07","-0.094","-0.094","-0.094","1"
"24","4","2006-12-08","-0.086","-0.086","-0.086","1"
"24","4","2006-12-09","-0.087","-0.087","-0.087","1"
"24","4","2006-12-10","-0.097","-0.097","-0.097","1"
"24","4","2006-12-11","-0.099","-0.099","-0.099","1"
"24","4","2006-12-12","-0.096","-0.096","-0.096","1"
"24","4","2006-12-13","-0.102","-0.102","-0.102","1"
"24","4","2006-12-14","-0.104","-0.104","-0.104","1"
"24","4","2006-12-15","-0.11","-0.11","-0.11","1"
"24","4","2006-12-16","-0.13","-0.13","-0.13","1"
"24","4","2006-12-17","-0.141","-0.141","-0.141","1"
"24","4","2006-12-18","-0.145","-0.145","-0.145","1"
"24","4","2006-12-19","-0.169","-0.169","-0.169","1"
"24","4","2006-12-20","-0.189","-0.189","-0.189","1"
"24","4","2006-12-21","-0.242","-0.242","-0.242","1"
"24","4","2006-12-22","-0.288","-0.288","-0.288","1"
"24","4","2006-12-23","-0.33","-0.33","-0.33","1"
"24","4","2006-12-24","-0.378","-0.378","-0.378","1"
"24","4","2006-12-25","-0.426","-0.426","-0.426","1"
"24","4","2006-12-26","-0.493","-0.493","-0.493","1"
"24","4","2006-12-27","-0.545","-0.545","-0.545","1"
"24","4","2006-12-28","-0.609","-0.609","-0.609","1"
"24","4","2006-12-29","-0.664","-0.664","-0.664","1"
"24","4","2006-12-30","-0.715","-0.715","-0.715","1"
"24","4","2006-12-31","-0.763","-0.763","-0.763","1"
"24","4","2007-01-01","-0.818","-0.818","-0.818","1"
"24","4","2007-01-02","-0.868","-0.868","-0.868","1"
"24","4","2007-01-03","-0.905","-0.905","-0.905","1"
"24","4","2007-01-04","-0.948","-0.948","-0.948","1"
"24","4","2007-01-05","-0.981","-0.981","-0.981","1"
"24","4","2007-01-06","-1.027","-1.027","-1.027","1"
"24","4","2007-01-07","-1.055","-1.055","-1.055","1"
"24","4","2007-01-08","-1.093","-1.093","-1.093","1"
"24","4","2007-01-09","-1.116","-1.116","-1.116","1"
"24","4","2007-01-10","-1.163","-1.163","-1.163","1"
"24","4","2007-01-11","-1.195","-1.195","-1.195","1"
"24","4","2007-01-12","-1.21","-1.21","-1.21","1"
"24","4","2007-01-13","-1.238","-1.238","-1.238","1"
"24","4","2007-01-14","-1.267","-1.267","-1.267","1"
"24","4","2007-01-15","-1.289","-1.289","-1.289","1"
"24","4","2007-01-16","-1.301","-1.301","-1.301","1"
"24","4","2007-01-17","-1.319","-1.319","-1.319","1"
"24","4","2007-01-18","-1.329","-1.329","-1.329","1"
"24","4","2007-01-19","-1.334","-1.334","-1.334","1"
"24","4","2007-01-20","-1.353","-1.353","-1.353","1"
"24","4","2007-01-21","-1.369","-1.369","-1.369","1"
"24","4","2007-01-22","-1.385","-1.385","-1.385","1"
"24","4","2007-01-23","-1.381","-1.381","-1.381","1"
"24","4","2007-01-24","-1.394","-1.394","-1.394","1"
"24","4","2007-01-25","-1.398","-1.398","-1.398","1"
"24","4","2007-01-26","-1.399","-1.399","-1.399","1"
"24","4","2007-01-27","-1.408","-1.408","-1.408","1"
"24","4","2007-01-28","-1.413","-1.413","-1.413","1"
"24","4","2007-01-29","-1.426","-1.426","-1.426","1"
"24","4","2007-01-30","-1.433","-1.433","-1.433","1"
"24","4","2007-01-31","-1.456","-1.456","-1.456","1"
"24","4","2007-02-01","-1.471","-1.471","-1.471","1"
"24","4","2007-02-02","-1.496","-1.496","-1.496","1"
"24","4","2007-02-03","-1.524","-1.524","-1.524","1"
"24","4","2007-02-04","-1.544","-1.544","-1.544","1"
"24","4","2007-02-05","-1.573","-1.573","-1.573","1"
"24","4","2007-02-06","-1.604","-1.604","-1.604","1"
"24","4","2007-02-07","-1.632","-1.632","-1.632","1"
"24","4","2007-02-08","-1.653","-1.653","-1.653","1"
"24","4","2007-02-09","-1.672","-1.672","-1.672","1"
"24","4","2007-02-10","-1.7","-1.7","-1.7","1"
"24","4","2007-02-11","-1.72","-1.72","-1.72","1"
"24","4","2007-02-12","-1.744","-1.744","-1.744","1"
"24","4","2007-02-13","-1.757","-1.757","-1.757","1"
"24","4","2007-02-14","-1.788","-1.788","-1.788","1"
"24","4","2007-02-15","-1.803","-1.803","-1.803","1"
"24","4","2007-02-16","-1.825","-1.825","-1.825","1"
"24","4","2007-02-17","-1.854","-1.854","-1.854","1"
"24","4","2007-02-18","-1.874","-1.874","-1.874","1"
"24","4","2007-02-19","-1.905","-1.905","-1.905","1"
"24","4","2007-02-20","-1.932","-1.932","-1.932","1"
"24","4","2007-02-21","-1.951","-1.951","-1.951","1"
"24","4","2007-02-22","-1.97","-1.97","-1.97","1"
"24","4","2007-02-23","-1.991","-1.991","-1.991","1"
"24","4","2007-02-24","-2.009","-2.009","-2.009","1"
"24","4","2007-02-25","-2.029","-2.029","-2.029","1"
"24","4","2007-02-26","-2.048","-2.048","-2.048","1"
"24","4","2007-02-27","-2.067","-2.067","-2.067","1"
"24","4","2007-02-28","-2.063","-2.063","-2.063","1"
"24","4","2007-03-01","-2.093","-2.093","-2.093","1"
"24","4","2007-03-02","-2.097","-2.097","-2.097","1"
"24","4","2007-03-03","-2.101","-2.101","-2.101","1"
"24","4","2007-03-04","-2.127","-2.127","-2.127","1"
"24","4","2007-03-05","-2.16","-2.16","-2.16","1"
"24","4","2007-03-06","-2.165","-2.165","-2.165","1"
"24","4","2007-03-07","-2.175","-2.175","-2.175","1"
"24","4","2007-03-08","-2.189","-2.189","-2.189","1"
"24","4","2007-03-09","-2.206","-2.206","-2.206","1"
"24","4","2007-03-10","-2.215","-2.215","-2.215","1"
"24","4","2007-03-11","-2.224","-2.224","-2.224","1"
"24","4","2007-03-12","-2.232","-2.232","-2.232","1"
"24","4","2007-03-13","-2.237","-2.237","-2.237","1"
"24","4","2007-03-14","-2.248","-2.248","-2.248","1"
"24","4","2007-03-15","-2.258","-2.258","-2.258","1"
"24","4","2007-03-16","-2.258","-2.258","-2.258","1"
"24","4","2007-03-17","-2.268","-2.268","-2.268","1"
"24","4","2007-03-18","-2.277","-2.277","-2.277","1"
"24","4","2007-03-19","-2.278","-2.278","-2.278","1"
"24","4","2007-03-20","-2.296","-2.296","-2.296","1"
"24","4","2007-03-21","-2.292","-2.292","-2.292","1"
"24","4","2007-03-22","-2.298","-2.298","-2.298","1"
"24","4","2007-03-23","-2.312","-2.312","-2.312","1"
"24","4","2007-03-24","-2.303","-2.303","-2.303","1"
"24","4","2007-03-25","-2.312","-2.312","-2.312","1"
"24","4","2007-03-26","-2.317","-2.317","-2.317","1"
"24","4","2007-03-27","-2.321","-2.321","-2.321","1"
"24","4","2007-03-28","-2.313","-2.313","-2.313","1"
"24","4","2007-03-29","-2.321","-2.321","-2.321","1"
"24","4","2007-03-30","-2.331","-2.331","-2.331","1"
"24","4","2007-03-31","-2.332","-2.332","-2.332","1"
"24","4","2007-04-01","-2.331","-2.331","-2.331","1"
"24","4","2007-04-02","-2.332","-2.332","-2.332","1"
"24","4","2007-04-03","-2.337","-2.337","-2.337","1"
"24","4","2007-04-04","-2.347","-2.347","-2.347","1"
"24","4","2007-04-05","-2.352","-2.352","-2.352","1"
"24","4","2007-04-06","-2.357","-2.357","-2.357","1"
"24","4","2007-04-07","-2.377","-2.377","-2.377","1"
"24","4","2007-04-08","-2.394","-2.394","-2.394","1"
"24","4","2007-04-09","-2.398","-2.398","-2.398","1"
"24","4","2007-04-10","-2.406","-2.406","-2.406","1"
"24","4","2007-04-11","-2.424","-2.424","-2.424","1"
"24","4","2007-04-12","-2.444","-2.444","-2.444","1"
"24","4","2007-04-13","-2.444","-2.444","-2.444","1"
"24","4","2007-04-14","-2.454","-2.454","-2.454","1"
"24","4","2007-04-15","-2.459","-2.459","-2.459","1"
"24","4","2007-04-16","-2.449","-2.449","-2.449","1"
"24","4","2007-04-17","-2.339","-2.339","-2.339","1"
"24","4","2007-04-18","-2.053","-2.053","-2.053","1"
"24","4","2007-04-19","-1.743","-1.743","-1.743","1"
"24","4","2007-04-20","-1.504","-1.504","-1.504","1"
"24","4","2007-04-21","-1.419","-1.419","-1.419","1"
"24","4","2007-04-22","-1.41","-1.41","-1.41","1"
"24","4","2007-04-23","-1.253","-1.253","-1.253","1"
"24","4","2007-04-24","-1.187","-1.187","-1.187","1"
"24","4","2007-04-25","-1.106","-1.106","-1.106","1"
"24","4","2007-04-26","-1.004","-1.004","-1.004","1"
"24","4","2007-04-27","-0.927","-0.927","-0.927","1"
"24","4","2007-04-28","-0.865","-0.865","-0.865","1"
"24","4","2007-04-29","-0.809","-0.809","-0.809","1"
"24","4","2007-04-30","-0.765","-0.765","-0.765","1"
"24","4","2007-05-01","-0.734","-0.734","-0.734","1"
"24","4","2007-05-02","-0.707","-0.707","-0.707","1"
"24","4","2007-05-03","-0.678","-0.678","-0.678","1"
"24","4","2007-05-04","-0.653","-0.653","-0.653","1"
"24","4","2007-05-05","-0.626","-0.626","-0.626","1"
"24","4","2007-05-06","-0.614","-0.614","-0.614","1"
"24","4","2007-05-07","-0.599","-0.599","-0.599","1"
"24","4","2007-05-08","-0.573","-0.573","-0.573","1"
"24","4","2007-05-09","-0.563","-0.563","-0.563","1"
"24","4","2007-05-10","-0.545","-0.545","-0.545","1"
"24","4","2007-05-11","-0.53","-0.53","-0.53","1"
"24","4","2007-05-12","-0.512","-0.512","-0.512","1"
"24","4","2007-05-13","-0.499","-0.499","-0.499","1"
"24","4","2007-05-14","-0.486","-0.486","-0.486","1"
"24","4","2007-05-15","-0.476","-0.476","-0.476","1"
"24","4","2007-05-16","-0.476","-0.476","-0.476","1"
"24","4","2007-05-17","-0.466","-0.466","-0.466","1"
"24","4","2007-05-18","-0.445","-0.445","-0.445","1"
"24","4","2007-05-19","-0.436","-0.436","-0.436","1"
"24","4","2007-05-20","-0.431","-0.431","-0.431","1"
"24","4","2007-05-21","-0.422","-0.422","-0.422","1"
"24","4","2007-05-22","-0.417","-0.417","-0.417","1"
"24","4","2007-05-23","-0.408","-0.408","-0.408","1"
"24","4","2007-05-24","-0.399","-0.399","-0.399","1"
"24","4","2007-05-25","-0.39","-0.39","-0.39","1"
"24","4","2007-05-26","-0.39","-0.39","-0.39","1"
"24","4","2007-05-27","-0.377","-0.377","-0.377","1"
"24","4","2007-05-28","-0.368","-0.368","-0.368","1"
"24","4","2007-05-29","-0.376","-0.376","-0.376","1"
"24","4","2007-05-30","-0.379","-0.379","-0.379","1"
"24","4","2007-05-31","-0.358","-0.358","-0.358","1"
"24","4","2007-06-01","-0.349","-0.349","-0.349","1"
"24","4","2007-06-02","-0.357","-0.357","-0.357","1"
"24","4","2007-06-03","-0.349","-0.349","-0.349","1"
"24","4","2007-06-04","-0.347","-0.347","-0.347","1"
"24","4","2007-06-05","-0.339","-0.339","-0.339","1"
"24","4","2007-06-06","-0.33","-0.33","-0.33","1"
"24","4","2007-06-07","-0.321","-0.321","-0.321","1"
"24","4","2007-06-08","-0.326","-0.326","-0.326","1"
"24","4","2007-06-09","-0.317","-0.317","-0.317","1"
"24","4","2007-06-10","-0.317","-0.317","-0.317","1"
"24","4","2007-06-11","-0.305","-0.305","-0.305","1"
"24","4","2007-06-12","-0.304","-0.304","-0.304","1"
"24","4","2007-06-13","-0.308","-0.308","-0.308","1"
"24","4","2007-06-14","-0.299","-0.299","-0.299","1"
"24","4","2007-06-15","-0.299","-0.299","-0.299","1"
"24","4","2007-06-16","-0.298","-0.298","-0.298","1"
"24","4","2007-06-17","-0.294","-0.294","-0.294","1"
"24","4","2007-06-18","-0.29","-0.29","-0.29","1"
"24","4","2007-06-19","-0.29","-0.29","-0.29","1"
"24","4","2007-06-20","-0.281","-0.281","-0.281","1"
"24","4","2007-06-21","-0.272","-0.272","-0.272","1"
"24","4","2007-06-22","-0.272","-0.272","-0.272","1"
"24","4","2007-06-23","-0.277","-0.277","-0.277","1"
"24","4","2007-06-24","-0.27","-0.27","-0.27","1"
"24","4","2007-06-25","-0.262","-0.262","-0.262","1"
"24","4","2007-06-26","-0.267","-0.267","-0.267","1"
"24","4","2007-06-27","-0.262","-0.262","-0.262","1"
"24","4","2007-06-28","-0.258","-0.258","-0.258","1"
"24","4","2007-06-29","-0.258","-0.258","-0.258","1"
"24","4","2007-06-30","-0.262","-0.262","-0.262","1"
"24","4","2007-07-01","-0.254","-0.254","-0.254","1"
"24","4","2007-07-02","-0.244","-0.244","-0.244","1"
"24","4","2007-07-03","-0.249","-0.249","-0.249","1"
"24","4","2007-07-04","-0.231","-0.231","-0.231","1"
"24","4","2007-07-05","-0.248","-0.248","-0.248","1"
"24","4","2007-07-06","-0.248","-0.248","-0.248","1"
"24","4","2007-07-07","-0.244","-0.244","-0.244","1"
"24","4","2007-07-08","-0.236","-0.236","-0.236","1"
"24","4","2007-07-09","-0.235","-0.235","-0.235","1"
"24","4","2007-07-10","-0.239","-0.239","-0.239","1"
"24","4","2007-07-11","-0.239","-0.239","-0.239","1"
"24","4","2007-07-12","-0.233","-0.233","-0.233","1"
"24","4","2007-07-13","-0.225","-0.225","-0.225","1"
"24","4","2007-07-14","-0.223","-0.223","-0.223","1"
"24","4","2007-07-15","-0.226","-0.226","-0.226","1"
"24","4","2007-07-16","-0.225","-0.225","-0.225","1"
"24","4","2007-07-17","-0.226","-0.226","-0.226","1"
"24","4","2007-07-18","-0.217","-0.217","-0.217","1"
"24","4","2007-07-19","-0.208","-0.208","-0.208","1"
"24","4","2007-07-20","-0.208","-0.208","-0.208","1"
"24","4","2007-07-21","-0.208","-0.208","-0.208","1"
"24","4","2007-07-22","-0.199","-0.199","-0.199","1"
"24","4","2007-07-23","-0.208","-0.208","-0.208","1"
"24","4","2007-07-24","-0.199","-0.199","-0.199","1"
"24","4","2007-07-25","-0.205","-0.205","-0.205","1"
"24","4","2007-07-26","-0.199","-0.199","-0.199","1"
"24","4","2007-07-27","-0.192","-0.192","-0.192","1"
"24","4","2007-07-28","-0.191","-0.191","-0.191","1"
"24","4","2007-07-29","-0.19","-0.19","-0.19","1"
"24","4","2007-07-30","-0.19","-0.19","-0.19","1"
"24","4","2007-07-31","-0.191","-0.191","-0.191","1"
"24","4","2007-08-01","-0.19","-0.19","-0.19","1"
"24","4","2007-08-02","-0.181","-0.181","-0.181","1"
"24","4","2007-08-03","-0.185","-0.185","-0.185","1"
"24","4","2007-08-04","-0.181","-0.181","-0.181","1"
"24","4","2007-08-05","-0.173","-0.173","-0.173","1"
"24","4","2007-08-06","-0.181","-0.181","-0.181","1"
"24","4","2007-08-07","-0.171","-0.171","-0.171","1"
"24","4","2007-08-08","-0.163","-0.163","-0.163","1"
"24","4","2007-08-09","-0.158","-0.158","-0.158","1"
"24","4","2007-08-10","-0.167","-0.167","-0.167","1"
"24","4","2007-08-11","-0.165","-0.165","-0.165","1"
"24","4","2007-08-12","-0.163","-0.163","-0.163","1"
"24","4","2007-08-13","-0.163","-0.163","-0.163","1"
"24","4","2007-08-14","-0.154","-0.154","-0.154","1"
"24","4","2007-08-15","-0.154","-0.154","-0.154","1"
"24","4","2007-08-16","-0.153","-0.153","-0.153","1"
"24","4","2007-08-17","-0.154","-0.154","-0.154","1"
"24","4","2007-08-18","-0.149","-0.149","-0.149","1"
"24","4","2007-08-19","-0.145","-0.145","-0.145","1"
"24","4","2007-08-20","-0.149","-0.149","-0.149","1"
"24","4","2007-08-21","-0.126","-0.126","-0.126","1"
"24","4","2007-08-22","-0.126","-0.126","-0.126","1"
"24","4","2007-08-23","-0.137","-0.137","-0.137","1"
"24","4","2007-08-24","-0.146","-0.146","-0.146","1"
"24","4","2007-08-25","-0.136","-0.136","-0.136","1"
"24","4","2007-08-26","-0.131","-0.131","-0.131","1"
"24","4","2007-08-27","-0.136","-0.136","-0.136","1"
"24","4","2007-08-28","-0.136","-0.136","-0.136","1"
"24","4","2007-08-29","-0.127","-0.127","-0.127","1"
"24","4","2007-08-30","-0.122","-0.122","-0.122","1"
"24","4","2007-08-31","-0.122","-0.122","-0.122","1"
"24","4","2007-09-01","-0.131","-0.131","-0.131","1"
"24","4","2007-09-02","-0.122","-0.122","-0.122","1"
"24","4","2007-09-03","-0.123","-0.123","-0.123","1"
"24","4","2007-09-04","-0.122","-0.122","-0.122","1"
"24","4","2007-09-05","-0.122","-0.122","-0.122","1"
"24","4","2007-09-06","-0.13","-0.13","-0.13","1"
"24","4","2007-09-07","-0.124","-0.124","-0.124","1"
"24","4","2007-09-08","-0.122","-0.122","-0.122","1"
"24","4","2007-09-09","-0.122","-0.122","-0.122","1"
"24","4","2007-09-10","-0.113","-0.113","-0.113","1"
"24","4","2007-09-11","-0.114","-0.114","-0.114","1"
"24","4","2007-09-12","-0.121","-0.121","-0.121","1"
"24","4","2007-09-13","-0.113","-0.113","-0.113","1"
"24","4","2007-09-14","-0.113","-0.113","-0.113","1"
"24","4","2007-09-15","-0.113","-0.113","-0.113","1"
"24","4","2007-09-16","-0.107","-0.107","-0.107","1"
"24","4","2007-09-17","-0.109","-0.109","-0.109","1"
"24","4","2007-09-18","-0.108","-0.108","-0.108","1"
"24","4","2007-09-19","-0.113","-0.113","-0.113","1"
"24","4","2007-09-20","-0.112","-0.112","-0.112","1"
"24","4","2007-09-21","-0.111","-0.111","-0.111","1"
"24","4","2007-09-22","-0.104","-0.104","-0.104","1"
"24","4","2007-09-23","-0.104","-0.104","-0.104","1"
"24","4","2007-09-24","-0.104","-0.104","-0.104","1"
"24","4","2007-09-25","-0.104","-0.104","-0.104","1"
"24","4","2007-09-26","-0.094","-0.094","-0.094","1"
"24","4","2007-09-27","-0.095","-0.095","-0.095","1"
"24","4","2007-09-28","-0.103","-0.103","-0.103","1"
"24","4","2007-09-29","-0.103","-0.103","-0.103","1"
"24","4","2007-09-30","-0.103","-0.103","-0.103","1"
"24","4","2007-10-01","-0.099","-0.099","-0.099","1"
"24","4","2007-10-02","-0.095","-0.095","-0.095","1"
"24","4","2007-10-03","-0.095","-0.095","-0.095","1"
"24","4","2007-10-04","-0.095","-0.095","-0.095","1"
"24","4","2007-10-05","-0.095","-0.095","-0.095","1"
"24","4","2007-10-06","-0.091","-0.091","-0.091","1"
"24","4","2007-10-07","-0.095","-0.095","-0.095","1"
"24","4","2007-10-08","-0.097","-0.097","-0.097","1"
"24","4","2007-10-09","-0.095","-0.095","-0.095","1"
"24","4","2007-10-10","-0.088","-0.088","-0.088","1"
"24","4","2007-10-11","-0.094","-0.094","-0.094","1"
"24","4","2007-10-12","-0.094","-0.094","-0.094","1"
"24","4","2007-10-13","-0.093","-0.093","-0.093","1"
"24","4","2007-10-14","-0.094","-0.094","-0.094","1"
"24","4","2007-10-15","-0.095","-0.095","-0.095","1"
"24","4","2007-10-16","-0.092","-0.092","-0.092","1"
"24","4","2007-10-17","-0.095","-0.095","-0.095","1"
"24","4","2007-10-18","-0.086","-0.086","-0.086","1"
"24","4","2007-10-19","-0.094","-0.094","-0.094","1"
"24","4","2007-10-20","-0.094","-0.094","-0.094","1"
"24","4","2007-10-21","-0.097","-0.097","-0.097","1"
"24","4","2007-10-22","-0.099","-0.099","-0.099","1"
"24","4","2007-10-23","-0.099","-0.099","-0.099","1"
"24","4","2007-10-24","-0.103","-0.103","-0.103","1"
"24","4","2007-10-25","-0.094","-0.094","-0.094","1"
"24","4","2007-10-26","-0.095","-0.095","-0.095","1"
"24","4","2007-10-27","-0.091","-0.091","-0.091","1"
"24","4","2007-10-28","-0.095","-0.095","-0.095","1"
"24","4","2007-10-29","-0.086","-0.086","-0.086","1"
"24","4","2007-10-30","-0.094","-0.094","-0.094","1"
"24","4","2007-10-31","-0.094","-0.094","-0.094","1"
"24","4","2007-11-01","-0.086","-0.086","-0.086","1"
"24","4","2007-11-02","-0.093","-0.093","-0.093","1"
"24","4","2007-11-03","-0.095","-0.095","-0.095","1"
"24","4","2007-11-04","-0.093","-0.093","-0.093","1"
"24","4","2007-11-05","-0.086","-0.086","-0.086","1"
"24","4","2007-11-06","-0.085","-0.085","-0.085","1"
"24","4","2007-11-07","-0.089","-0.089","-0.089","1"
"24","4","2007-11-08","-0.092","-0.092","-0.092","1"
"24","4","2007-11-09","-0.093","-0.093","-0.093","1"
"24","4","2007-11-10","-0.096","-0.096","-0.096","1"
"24","4","2007-11-11","-0.085","-0.085","-0.085","1"
"24","4","2007-11-12","-0.085","-0.085","-0.085","1"
"24","4","2007-11-13","-0.093","-0.093","-0.093","1"
"24","4","2007-11-14","-0.089","-0.089","-0.089","1"
"24","4","2007-11-15","-0.097","-0.097","-0.097","1"
"24","4","2007-11-16","-0.095","-0.095","-0.095","1"
"24","4","2007-11-17","-0.096","-0.096","-0.096","1"
"24","4","2007-11-18","-0.09","-0.09","-0.09","1"
"24","4","2007-11-19","-0.089","-0.089","-0.089","1"
"24","4","2007-11-20","-0.09","-0.09","-0.09","1"
"24","4","2007-11-21","-0.094","-0.094","-0.094","1"
"24","4","2007-11-22","-0.085","-0.085","-0.085","1"
"24","4","2007-11-23","-0.09","-0.09","-0.09","1"
"24","4","2007-11-24","-0.092","-0.092","-0.092","1"
"24","4","2007-11-25","-0.101","-0.101","-0.101","1"
"24","4","2007-11-26","-0.117","-0.117","-0.117","1"
"24","4","2007-11-27","-0.149","-0.149","-0.149","1"
"24","4","2007-11-28","-0.203","-0.203","-0.203","1"
"24","4","2007-11-29","-0.257","-0.257","-0.257","1"
"24","4","2007-11-30","-0.308","-0.308","-0.308","1"
"24","4","2007-12-01","-0.357","-0.357","-0.357","1"
"24","4","2007-12-02","-0.395","-0.395","-0.395","1"
"24","4","2007-12-03","-0.431","-0.431","-0.431","1"
"24","4","2007-12-04","-0.463","-0.463","-0.463","1"
"24","4","2007-12-05","-0.491","-0.491","-0.491","1"
"24","4","2007-12-06","-0.536","-0.536","-0.536","1"
"24","4","2007-12-07","-0.559","-0.559","-0.559","1"
"24","4","2007-12-08","-0.591","-0.591","-0.591","1"
"24","4","2007-12-09","-0.62","-0.62","-0.62","1"
"24","4","2007-12-10","-0.656","-0.656","-0.656","1"
"24","4","2007-12-11","-0.681","-0.681","-0.681","1"
"24","4","2007-12-12","-0.71","-0.71","-0.71","1"
"24","4","2007-12-13","-0.738","-0.738","-0.738","1"
"24","4","2007-12-14","-0.749","-0.749","-0.749","1"
"24","4","2007-12-15","-0.777","-0.777","-0.777","1"
"24","4","2007-12-16","-0.803","-0.803","-0.803","1"
"24","4","2007-12-17","-0.816","-0.816","-0.816","1"
"24","4","2007-12-18","-0.84","-0.84","-0.84","1"
"24","4","2007-12-19","-0.859","-0.859","-0.859","1"
"24","4","2007-12-20","-0.878","-0.878","-0.878","1"
"24","4","2007-12-21","-0.905","-0.905","-0.905","1"
"24","4","2007-12-22","-0.934","-0.934","-0.934","1"
"24","4","2007-12-23","-0.962","-0.962","-0.962","1"
"24","4","2007-12-24","-0.99","-0.99","-0.99","1"
"24","4","2007-12-25","-1.019","-1.019","-1.019","1"
"24","4","2007-12-26","-1.056","-1.056","-1.056","1"
"24","4","2007-12-27","-1.084","-1.084","-1.084","1"
"24","4","2007-12-28","-1.12","-1.12","-1.12","1"
"24","4","2007-12-29","-1.149","-1.149","-1.149","1"
"24","4","2007-12-30","-1.173","-1.173","-1.173","1"
"24","4","2007-12-31","-1.205","-1.205","-1.205","1"
"24","4","2008-01-01","-1.238","-1.238","-1.238","1"
"24","4","2008-01-02","-1.262","-1.262","-1.262","1"
"24","4","2008-01-03","-1.291","-1.291","-1.291","1"
"24","4","2008-01-04","-1.32","-1.32","-1.32","1"
"24","4","2008-01-05","-1.355","-1.355","-1.355","1"
"24","4","2008-01-06","-1.381","-1.381","-1.381","1"
"24","4","2008-01-07","-1.405","-1.405","-1.405","1"
"24","4","2008-01-08","-1.443","-1.443","-1.443","1"
"24","4","2008-01-09","-1.471","-1.471","-1.471","1"
"24","4","2008-01-10","-1.5","-1.5","-1.5","1"
"24","4","2008-01-11","-1.537","-1.537","-1.537","1"
"24","4","2008-01-12","-1.566","-1.566","-1.566","1"
"24","4","2008-01-13","-1.586","-1.586","-1.586","1"
"24","4","2008-01-14","-1.623","-1.623","-1.623","1"
"24","4","2008-01-15","-1.652","-1.652","-1.652","1"
"24","4","2008-01-16","-1.672","-1.672","-1.672","1"
"24","4","2008-01-17","-1.701","-1.701","-1.701","1"
"24","4","2008-01-18","-1.725","-1.725","-1.725","1"
"24","4","2008-01-19","-1.745","-1.745","-1.745","1"
"24","4","2008-01-20","-1.773","-1.773","-1.773","1"
"24","4","2008-01-21","-1.802","-1.802","-1.802","1"
"24","4","2008-01-22","-1.83","-1.83","-1.83","1"
"24","4","2008-01-23","-1.855","-1.855","-1.855","1"
"24","4","2008-01-24","-1.878","-1.878","-1.878","1"
"24","4","2008-01-25","-1.902","-1.902","-1.902","1"
"24","4","2008-01-26","-1.927","-1.927","-1.927","1"
"24","4","2008-01-27","-1.942","-1.942","-1.942","1"
"24","4","2008-01-28","-1.966","-1.966","-1.966","1"
"24","4","2008-01-29","-1.986","-1.986","-1.986","1"
"24","4","2008-01-30","-2.014","-2.014","-2.014","1"
"24","4","2008-01-31","-2.03","-2.03","-2.03","1"
"24","4","2008-02-01","-2.049","-2.049","-2.049","1"
"24","4","2008-02-02","-2.068","-2.068","-2.068","1"
"24","4","2008-02-03","-2.078","-2.078","-2.078","1"
"24","4","2008-02-04","-2.099","-2.099","-2.099","1"
"24","4","2008-02-05","-2.109","-2.109","-2.109","1"
"24","4","2008-02-06","-2.123","-2.123","-2.123","1"
"24","4","2008-02-07","-2.136","-2.136","-2.136","1"
"24","4","2008-02-08","-2.156","-2.156","-2.156","1"
"24","4","2008-02-09","-2.161","-2.161","-2.161","1"
"24","4","2008-02-10","-2.182","-2.182","-2.182","1"
"24","4","2008-02-11","-2.191","-2.191","-2.191","1"
"24","4","2008-02-12","-2.212","-2.212","-2.212","1"
"24","4","2008-02-13","-2.216","-2.216","-2.216","1"
"24","4","2008-02-14","-2.225","-2.225","-2.225","1"
"24","4","2008-02-15","-2.243","-2.243","-2.243","1"
"24","4","2008-02-16","-2.263","-2.263","-2.263","1"
"24","4","2008-02-17","-2.273","-2.273","-2.273","1"
"24","4","2008-02-18","-2.283","-2.283","-2.283","1"
"24","4","2008-02-19","-2.295","-2.295","-2.295","1"
"24","4","2008-02-20","-2.303","-2.303","-2.303","1"
"24","4","2008-02-21","-2.319","-2.319","-2.319","1"
"24","4","2008-02-22","-2.337","-2.337","-2.337","1"
"24","4","2008-02-23","-2.356","-2.356","-2.356","1"
"24","4","2008-02-24","-2.376","-2.376","-2.376","1"
"24","4","2008-02-25","-2.405","-2.405","-2.405","1"
"24","4","2008-02-26","-2.427","-2.427","-2.427","1"
"24","4","2008-02-27","-2.454","-2.454","-2.454","1"
"24","4","2008-02-28","-2.479","-2.479","-2.479","1"
"24","4","2008-02-29","-2.494","-2.494","-2.494","1"
"24","4","2008-03-01","-2.52","-2.52","-2.52","1"
"24","4","2008-03-02","-2.533","-2.533","-2.533","1"
"24","4","2008-03-03","-2.555","-2.555","-2.555","1"
"24","4","2008-03-04","-2.568","-2.568","-2.568","1"
"24","4","2008-03-05","-2.587","-2.587","-2.587","1"
"24","4","2008-03-06","-2.596","-2.596","-2.596","1"
"24","4","2008-03-07","-2.604","-2.604","-2.604","1"
"24","4","2008-03-08","-2.605","-2.605","-2.605","1"
"24","4","2008-03-09","-2.61","-2.61","-2.61","1"
"24","4","2008-03-10","-2.612","-2.612","-2.612","1"
"24","4","2008-03-11","-2.612","-2.612","-2.612","1"
"24","4","2008-03-12","-2.613","-2.613","-2.613","1"
"24","4","2008-03-13","-2.6","-2.6","-2.6","1"
"24","4","2008-03-14","-2.623","-2.623","-2.623","1"
"24","4","2008-03-15","-2.616","-2.616","-2.616","1"
"24","4","2008-03-16","-2.623","-2.623","-2.623","1"
"24","4","2008-03-17","-2.634","-2.634","-2.634","1"
"24","4","2008-03-18","-2.629","-2.629","-2.629","1"
"24","4","2008-03-19","-2.639","-2.639","-2.639","1"
"24","4","2008-03-20","-2.645","-2.645","-2.645","1"
"24","4","2008-03-21","-2.649","-2.649","-2.649","1"
"24","4","2008-03-22","-2.65","-2.65","-2.65","1"
"24","4","2008-03-23","-2.655","-2.655","-2.655","1"
"24","4","2008-03-24","-2.65","-2.65","-2.65","1"
"24","4","2008-03-25","-2.651","-2.651","-2.651","1"
"24","4","2008-03-26","-2.65","-2.65","-2.65","1"
"24","4","2008-03-27","-2.659","-2.659","-2.659","1"
"24","4","2008-03-28","-2.663","-2.663","-2.663","1"
"24","4","2008-03-29","-2.664","-2.664","-2.664","1"
"24","4","2008-03-30","-2.672","-2.672","-2.672","1"
"24","4","2008-03-31","-2.675","-2.675","-2.675","1"
"24","4","2008-04-01","-2.689","-2.689","-2.689","1"
"24","4","2008-04-02","-2.685","-2.685","-2.685","1"
"24","4","2008-04-03","-2.689","-2.689","-2.689","1"
"24","4","2008-04-04","-2.712","-2.712","-2.712","1"
"24","4","2008-04-05","-2.718","-2.718","-2.718","1"
"24","4","2008-04-06","-2.723","-2.723","-2.723","1"
"24","4","2008-04-07","-2.729","-2.729","-2.729","1"
"24","4","2008-04-08","-2.738","-2.738","-2.738","1"
"24","4","2008-04-09","-2.744","-2.744","-2.744","1"
"24","4","2008-04-10","-2.75","-2.75","-2.75","1"
"24","4","2008-04-11","-2.753","-2.753","-2.753","1"
"24","4","2008-04-12","-2.624","-2.624","-2.624","1"
"24","4","2008-04-13","-2.651","-2.651","-2.651","1"
"24","4","2008-04-14","-2.68","-2.68","-2.68","1"
"24","4","2008-04-15","-2.705","-2.705","-2.705","1"
"24","4","2008-04-16","-2.729","-2.729","-2.729","1"
"24","4","2008-04-17","-2.74","-2.74","-2.74","1"
"24","4","2008-04-18","-2.744","-2.744","-2.744","1"
"24","4","2008-04-19","-2.755","-2.755","-2.755","1"
"24","4","2008-04-20","-2.773","-2.773","-2.773","1"
"24","4","2008-04-21","-2.782","-2.782","-2.782","1"
"24","4","2008-04-22","-2.787","-2.787","-2.787","1"
"24","4","2008-04-23","-2.793","-2.793","-2.793","1"
"24","4","2008-04-24","-2.803","-2.803","-2.803","1"
"24","4","2008-04-25","-2.812","-2.812","-2.812","1"
"24","4","2008-04-26","-2.812","-2.812","-2.812","1"
"24","4","2008-04-27","-2.773","-2.773","-2.773","1"
"24","4","2008-04-28","-2.348","-2.348","-2.348","1"
"24","4","2008-04-29","-2.199","-2.199","-2.199","1"
"24","4","2008-04-30","-2.151","-2.151","-2.151","1"
"24","4","2008-05-01","-2.151","-2.151","-2.151","1"
"24","4","2008-05-02","-2.171","-2.171","-2.171","1"
"24","4","2008-05-03","-2.199","-2.199","-2.199","1"
"24","4","2008-05-04","-2.235","-2.235","-2.235","1"
"24","4","2008-05-05","-2.237","-2.237","-2.237","1"
"24","4","2008-05-06","-2.083","-2.083","-2.083","1"
"24","4","2008-05-07","-1.792","-1.792","-1.792","1"
"24","4","2008-05-08","-1.563","-1.563","-1.563","1"
"24","4","2008-05-09","-1.416","-1.416","-1.416","1"
"24","4","2008-05-10","-1.309","-1.309","-1.309","1"
"24","4","2008-05-11","-1.221","-1.221","-1.221","1"
"24","4","2008-05-12","-1.154","-1.154","-1.154","1"
"24","4","2008-05-13","-1.098","-1.098","-1.098","1"
"24","4","2008-05-14","-1.047","-1.047","-1.047","1"
"24","4","2008-05-15","-1.01","-1.01","-1.01","1"
"24","4","2008-05-16","-0.962","-0.962","-0.962","1"
"24","4","2008-05-17","-0.926","-0.926","-0.926","1"
"24","4","2008-05-18","-0.887","-0.887","-0.887","1"
"24","4","2008-05-19","-0.864","-0.864","-0.864","1"
"24","4","2008-05-20","-0.832","-0.832","-0.832","1"
"24","4","2008-05-21","-0.801","-0.801","-0.801","1"
"24","4","2008-05-22","-0.776","-0.776","-0.776","1"
"24","4","2008-05-23","-0.762","-0.762","-0.762","1"
"24","4","2008-05-24","-0.743","-0.743","-0.743","1"
"24","4","2008-05-25","-0.721","-0.721","-0.721","1"
"24","4","2008-05-26","-0.707","-0.707","-0.707","1"
"24","4","2008-05-27","-0.679","-0.679","-0.679","1"
"24","4","2008-05-28","-0.67","-0.67","-0.67","1"
"24","4","2008-05-29","-0.657","-0.657","-0.657","1"
"24","4","2008-05-30","-0.633","-0.633","-0.633","1"
"24","4","2008-05-31","-0.623","-0.623","-0.623","1"
"24","4","2008-06-01","-0.602","-0.602","-0.602","1"
"24","4","2008-06-02","-0.601","-0.601","-0.601","1"
"24","4","2008-06-03","-0.578","-0.578","-0.578","1"
"24","4","2008-06-04","-0.557","-0.557","-0.557","1"
"24","4","2008-06-05","-0.527","-0.527","-0.527","1"
"24","4","2008-06-06","-0.514","-0.514","-0.514","1"
"24","4","2008-06-08","-0.501","-0.501","-0.501","1"
"24","4","2008-06-09","-0.495","-0.495","-0.495","1"
"24","4","2008-06-11","-0.496","-0.496","-0.496","1"
"24","4","2008-06-12","-0.496","-0.496","-0.496","1"
"24","4","2008-06-13","-0.493","-0.493","-0.493","1"
"24","4","2008-06-14","-0.482","-0.482","-0.482","1"
"24","4","2008-06-15","-0.477","-0.477","-0.477","1"
"24","4","2008-06-16","-0.45","-0.45","-0.45","1"
"24","4","2008-06-17","-0.432","-0.432","-0.432","1"
"24","4","2008-06-18","-0.44","-0.44","-0.44","1"
"24","4","2008-06-19","-0.445","-0.445","-0.445","1"
"24","4","2008-06-20","-0.437","-0.437","-0.437","1"
"24","4","2008-06-21","-0.437","-0.437","-0.437","1"
"24","4","2008-06-22","-0.425","-0.425","-0.425","1"
"24","4","2008-06-23","-0.417","-0.417","-0.417","1"
"24","4","2008-06-24","-0.418","-0.418","-0.418","1"
"24","4","2008-06-25","-0.409","-0.409","-0.409","1"
"24","4","2008-06-26","-0.409","-0.409","-0.409","1"
"24","4","2008-06-27","-0.395","-0.395","-0.395","1"
"24","4","2008-06-28","-0.391","-0.391","-0.391","1"
"24","4","2008-06-29","-0.389","-0.389","-0.389","1"
"24","4","2008-06-30","-0.381","-0.381","-0.381","1"
"24","4","2008-07-01","-0.372","-0.372","-0.372","1"
"24","4","2008-07-02","-0.369","-0.369","-0.369","1"
"24","4","2008-07-03","-0.364","-0.364","-0.364","1"
"24","4","2008-07-04","-0.343","-0.343","-0.343","1"
"24","4","2008-07-05","-0.354","-0.354","-0.354","1"
"24","4","2008-07-06","-0.345","-0.345","-0.345","1"
"24","4","2008-07-07","-0.331","-0.331","-0.331","1"
"24","4","2008-07-08","-0.34","-0.34","-0.34","1"
"24","4","2008-07-09","-0.34","-0.34","-0.34","1"
"24","4","2008-07-10","-0.336","-0.336","-0.336","1"
"24","4","2008-07-11","-0.328","-0.328","-0.328","1"
"24","4","2008-07-12","-0.308","-0.308","-0.308","1"
"24","4","2008-07-13","-0.304","-0.304","-0.304","1"
"24","4","2008-07-14","-0.3","-0.3","-0.3","1"
"24","4","2008-07-15","-0.305","-0.305","-0.305","1"
"24","4","2008-07-16","-0.299","-0.299","-0.299","1"
"24","4","2008-07-17","-0.301","-0.301","-0.301","1"
"24","4","2008-07-18","-0.286","-0.286","-0.286","1"
"24","4","2008-07-19","-0.285","-0.285","-0.285","1"
"24","4","2008-07-20","-0.282","-0.282","-0.282","1"
"24","4","2008-07-21","-0.276","-0.276","-0.276","1"
"24","4","2008-07-22","-0.277","-0.277","-0.277","1"
"24","4","2008-07-23","-0.276","-0.276","-0.276","1"
"24","4","2008-07-24","-0.268","-0.268","-0.268","1"
"24","4","2008-07-25","-0.263","-0.263","-0.263","1"
"24","4","2008-07-26","-0.263","-0.263","-0.263","1"
"24","4","2008-07-27","-0.262","-0.262","-0.262","1"
"24","4","2008-07-28","-0.245","-0.245","-0.245","1"
"24","4","2008-07-29","-0.254","-0.254","-0.254","1"
"24","4","2008-07-30","-0.247","-0.247","-0.247","1"
"24","4","2008-07-31","-0.245","-0.245","-0.245","1"
"24","4","2008-08-01","-0.237","-0.237","-0.237","1"
"24","4","2008-08-02","-0.235","-0.235","-0.235","1"
"24","4","2008-08-03","-0.237","-0.237","-0.237","1"
"24","4","2008-08-04","-0.233","-0.233","-0.233","1"
"24","4","2008-08-05","-0.225","-0.225","-0.225","1"
"24","4","2008-08-06","-0.224","-0.224","-0.224","1"
"24","4","2008-08-07","-0.218","-0.218","-0.218","1"
"24","4","2008-08-08","-0.217","-0.217","-0.217","1"
"24","4","2008-08-09","-0.213","-0.213","-0.213","1"
"24","4","2008-08-10","-0.217","-0.217","-0.217","1"
"24","4","2008-08-11","-0.201","-0.201","-0.201","1"
"24","4","2008-08-12","-0.199","-0.199","-0.199","1"
"24","4","2008-08-13","-0.182","-0.182","-0.182","1"
"24","4","2008-08-14","-0.195","-0.195","-0.195","1"
"24","4","2008-08-15","-0.188","-0.188","-0.188","1"
"24","4","2008-08-16","-0.186","-0.186","-0.186","1"
"24","4","2008-08-17","-0.186","-0.186","-0.186","1"
"24","4","2008-08-18","-0.185","-0.185","-0.185","1"
"24","4","2008-08-19","-0.182","-0.182","-0.182","1"
"24","4","2008-08-20","-0.169","-0.169","-0.169","1"
"24","4","2008-08-21","-0.177","-0.177","-0.177","1"
"24","4","2008-08-22","-0.173","-0.173","-0.173","1"
"24","4","2008-08-23","-0.159","-0.159","-0.159","1"
"24","4","2008-08-24","-0.172","-0.172","-0.172","1"
"24","4","2008-08-25","-0.168","-0.168","-0.168","1"
"24","4","2008-08-26","-0.159","-0.159","-0.159","1"
"24","4","2008-08-27","-0.154","-0.154","-0.154","1"
"24","4","2008-08-28","-0.154","-0.154","-0.154","1"
"24","4","2008-08-29","-0.154","-0.154","-0.154","1"
"24","4","2008-08-30","-0.155","-0.155","-0.155","1"
"24","4","2008-08-31","-0.148","-0.148","-0.148","1"
"24","4","2008-09-01","-0.154","-0.154","-0.154","1"
"24","4","2008-09-02","-0.145","-0.145","-0.145","1"
"24","4","2008-09-03","-0.145","-0.145","-0.145","1"
"24","4","2008-09-04","-0.127","-0.127","-0.127","1"
"24","4","2008-09-05","-0.141","-0.141","-0.141","1"
"24","4","2008-09-06","-0.136","-0.136","-0.136","1"
"24","4","2008-09-07","-0.127","-0.127","-0.127","1"
"24","4","2008-09-08","-0.136","-0.136","-0.136","1"
"24","4","2008-09-09","-0.131","-0.131","-0.131","1"
"24","4","2008-09-10","-0.13","-0.13","-0.13","1"
"24","4","2008-09-11","-0.127","-0.127","-0.127","1"
"24","4","2008-09-12","-0.127","-0.127","-0.127","1"
"24","4","2008-09-13","-0.106","-0.106","-0.106","1"
"24","4","2008-09-14","-0.104","-0.104","-0.104","1"
"24","4","2008-09-15","-0.131","-0.131","-0.131","1"
"24","4","2008-09-16","-0.125","-0.125","-0.125","1"
"24","4","2008-09-17","-0.122","-0.122","-0.122","1"
"24","4","2008-09-18","-0.13","-0.13","-0.13","1"
"24","4","2008-09-19","-0.122","-0.122","-0.122","1"
"24","4","2008-09-20","-0.123","-0.123","-0.123","1"
"24","4","2008-09-21","-0.122","-0.122","-0.122","1"
"24","4","2008-09-22","-0.119","-0.119","-0.119","1"
"24","4","2008-09-23","-0.122","-0.122","-0.122","1"
"24","4","2008-09-24","-0.118","-0.118","-0.118","1"
"24","4","2008-09-25","-0.122","-0.122","-0.122","1"
"24","4","2008-09-26","-0.112","-0.112","-0.112","1"
"24","4","2008-09-27","-0.118","-0.118","-0.118","1"
"24","4","2008-09-28","-0.109","-0.109","-0.109","1"
"24","4","2008-09-29","-0.112","-0.112","-0.112","1"
"24","4","2008-09-30","-0.113","-0.113","-0.113","1"
"24","4","2008-10-01","-0.105","-0.105","-0.105","1"
"24","4","2008-10-02","-0.105","-0.105","-0.105","1"
"24","4","2008-10-03","-0.113","-0.113","-0.113","1"
"24","4","2008-10-04","-0.116","-0.116","-0.116","1"
"24","4","2008-10-05","-0.113","-0.113","-0.113","1"
"24","4","2008-10-06","-0.107","-0.107","-0.107","1"
"24","4","2008-10-07","-0.105","-0.105","-0.105","1"
"24","4","2008-10-08","-0.105","-0.105","-0.105","1"
"24","4","2008-10-09","-0.104","-0.104","-0.104","1"
"24","4","2008-10-10","-0.104","-0.104","-0.104","1"
"24","4","2008-10-11","-0.109","-0.109","-0.109","1"
"24","4","2008-10-12","-0.107","-0.107","-0.107","1"
"24","4","2008-10-13","-0.105","-0.105","-0.105","1"
"24","4","2008-10-14","-0.104","-0.104","-0.104","1"
"24","4","2008-10-15","-0.104","-0.104","-0.104","1"
"24","4","2008-10-16","-0.103","-0.103","-0.103","1"
"24","4","2008-10-17","-0.096","-0.096","-0.096","1"
"24","4","2008-10-18","-0.098","-0.098","-0.098","1"
"24","4","2008-10-19","-0.095","-0.095","-0.095","1"
"24","4","2008-10-20","-0.104","-0.104","-0.104","1"
"24","4","2008-10-21","-0.096","-0.096","-0.096","1"
"24","4","2008-10-22","-0.097","-0.097","-0.097","1"
"24","4","2008-10-23","-0.087","-0.087","-0.087","1"
"24","4","2008-10-24","-0.1","-0.1","-0.1","1"
"24","4","2008-10-25","-0.1","-0.1","-0.1","1"
"24","4","2008-10-26","-0.095","-0.095","-0.095","1"
"24","4","2008-10-27","-0.097","-0.097","-0.097","1"
"24","4","2008-10-28","-0.095","-0.095","-0.095","1"
"24","4","2008-10-29","-0.095","-0.095","-0.095","1"
"24","4","2008-10-30","-0.094","-0.094","-0.094","1"
"24","4","2008-10-31","-0.099","-0.099","-0.099","1"
"24","4","2008-11-01","-0.094","-0.094","-0.094","1"
"24","4","2008-11-02","-0.102","-0.102","-0.102","1"
"24","4","2008-11-03","-0.095","-0.095","-0.095","1"
"24","4","2008-11-04","-0.095","-0.095","-0.095","1"
"24","4","2008-11-05","-0.086","-0.086","-0.086","1"
"24","4","2008-11-06","-0.095","-0.095","-0.095","1"
"24","4","2008-11-07","-0.091","-0.091","-0.091","1"
"24","4","2008-11-08","-0.098","-0.098","-0.098","1"
"24","4","2008-11-09","-0.098","-0.098","-0.098","1"
"24","4","2008-11-10","-0.095","-0.095","-0.095","1"
"24","4","2008-11-11","-0.096","-0.096","-0.096","1"
"24","4","2008-11-12","-0.095","-0.095","-0.095","1"
"24","4","2008-11-13","-0.094","-0.094","-0.094","1"
"24","4","2008-11-14","-0.098","-0.098","-0.098","1"
"24","4","2008-11-15","-0.091","-0.091","-0.091","1"
"24","4","2008-11-16","-0.09","-0.09","-0.09","1"
"24","4","2008-11-17","-0.097","-0.097","-0.097","1"
"24","4","2008-11-18","-0.098","-0.098","-0.098","1"
"24","4","2008-11-19","-0.098","-0.098","-0.098","1"
"24","4","2008-11-20","-0.095","-0.095","-0.095","1"
"24","4","2008-11-21","-0.09","-0.09","-0.09","1"
"24","4","2008-11-22","-0.098","-0.098","-0.098","1"
"24","4","2008-11-23","-0.093","-0.093","-0.093","1"
"24","4","2008-11-24","-0.092","-0.092","-0.092","1"
"24","4","2008-11-25","-0.085","-0.085","-0.085","1"
"24","4","2008-11-26","-0.092","-0.092","-0.092","1"
"24","4","2008-11-27","-0.089","-0.089","-0.089","1"
"24","4","2008-11-28","-0.093","-0.093","-0.093","1"
"24","4","2008-11-29","-0.096","-0.096","-0.096","1"
"24","4","2008-11-30","-0.098","-0.098","-0.098","1"
"24","4","2008-12-01","-0.099","-0.099","-0.099","1"
"24","4","2008-12-02","-0.098","-0.098","-0.098","1"
"24","4","2008-12-03","-0.093","-0.093","-0.093","1"
"24","4","2008-12-04","-0.098","-0.098","-0.098","1"
"24","4","2008-12-05","-0.09","-0.09","-0.09","1"
"24","4","2008-12-06","-0.098","-0.098","-0.098","1"
"24","4","2008-12-07","-0.107","-0.107","-0.107","1"
"24","4","2008-12-08","-0.116","-0.116","-0.116","1"
"24","4","2008-12-09","-0.126","-0.126","-0.126","1"
"24","4","2008-12-10","-0.171","-0.171","-0.171","1"
"24","4","2008-12-11","-0.236","-0.236","-0.236","1"
"24","4","2008-12-12","-0.315","-0.315","-0.315","1"
"24","4","2008-12-13","-0.399","-0.399","-0.399","1"
"24","4","2008-12-14","-0.472","-0.472","-0.472","1"
"24","4","2008-12-15","-0.546","-0.546","-0.546","1"
"24","4","2008-12-16","-0.622","-0.622","-0.622","1"
"24","4","2008-12-17","-0.688","-0.688","-0.688","1"
"24","4","2008-12-18","-0.757","-0.757","-0.757","1"
"24","4","2008-12-19","-0.814","-0.814","-0.814","1"
"24","4","2008-12-20","-0.869","-0.869","-0.869","1"
"24","4","2008-12-21","-0.911","-0.911","-0.911","1"
"24","4","2008-12-22","-0.949","-0.949","-0.949","1"
"24","4","2008-12-23","-0.981","-0.981","-0.981","1"
"24","4","2008-12-24","-1.017","-1.017","-1.017","1"
"24","4","2008-12-25","-1.051","-1.051","-1.051","1"
"24","4","2008-12-26","-1.065","-1.065","-1.065","1"
"24","4","2008-12-27","-1.093","-1.093","-1.093","1"
"24","4","2008-12-28","-1.118","-1.118","-1.118","1"
"24","4","2008-12-29","-1.135","-1.135","-1.135","1"
"24","4","2008-12-30","-1.158","-1.158","-1.158","1"
"24","4","2008-12-31","-1.169","-1.169","-1.169","1"
"24","4","2009-01-01","-1.178","-1.178","-1.178","1"
"24","4","2009-01-02","-1.197","-1.197","-1.197","1"
"24","4","2009-01-03","-1.206","-1.206","-1.206","1"
"24","4","2009-01-04","-1.22","-1.22","-1.22","1"
"24","4","2009-01-05","-1.22","-1.22","-1.22","1"
"24","4","2009-01-06","-1.234","-1.234","-1.234","1"
"24","4","2009-01-07","-1.249","-1.249","-1.249","1"
"24","4","2009-01-08","-1.268","-1.268","-1.268","1"
"24","4","2009-01-09","-1.266","-1.266","-1.266","1"
"24","4","2009-01-10","-1.281","-1.281","-1.281","1"
"24","4","2009-01-11","-1.291","-1.291","-1.291","1"
"24","4","2009-01-12","-1.31","-1.31","-1.31","1"
"24","4","2009-01-13","-1.31","-1.31","-1.31","1"
"24","4","2009-01-14","-1.328","-1.328","-1.328","1"
"24","4","2009-01-15","-1.339","-1.339","-1.339","1"
"24","4","2009-01-16","-1.347","-1.347","-1.347","1"
"24","4","2009-01-17","-1.349","-1.349","-1.349","1"
"24","4","2009-01-18","-1.367","-1.367","-1.367","1"
"24","4","2009-01-19","-1.366","-1.366","-1.366","1"
"24","4","2009-01-20","-1.377","-1.377","-1.377","1"
"24","4","2009-01-21","-1.396","-1.396","-1.396","1"
"24","4","2009-01-22","-1.4","-1.4","-1.4","1"
"24","4","2009-01-23","-1.414","-1.414","-1.414","1"
"24","4","2009-01-24","-1.414","-1.414","-1.414","1"
"24","4","2009-01-25","-1.415","-1.415","-1.415","1"
"24","4","2009-01-26","-1.434","-1.434","-1.434","1"
"24","4","2009-01-27","-1.443","-1.443","-1.443","1"
"24","4","2009-01-28","-1.453","-1.453","-1.453","1"
"24","4","2009-01-29","-1.463","-1.463","-1.463","1"
"24","4","2009-01-30","-1.471","-1.471","-1.471","1"
"24","4","2009-01-31","-1.481","-1.481","-1.481","1"
"24","4","2009-02-01","-1.495","-1.495","-1.495","1"
"24","4","2009-02-02","-1.5","-1.5","-1.5","1"
"24","4","2009-02-03","-1.499","-1.499","-1.499","1"
"24","4","2009-02-04","-1.519","-1.519","-1.519","1"
"24","4","2009-02-05","-1.519","-1.519","-1.519","1"
"24","4","2009-02-06","-1.529","-1.529","-1.529","1"
"24","4","2009-02-07","-1.539","-1.539","-1.539","1"
"24","4","2009-02-08","-1.549","-1.549","-1.549","1"
"24","4","2009-02-09","-1.562","-1.562","-1.562","1"
"24","4","2009-02-10","-1.556","-1.556","-1.556","1"
"24","4","2009-02-11","-1.572","-1.572","-1.572","1"
"24","4","2009-02-12","-1.58","-1.58","-1.58","1"
"24","4","2009-02-13","-1.581","-1.581","-1.581","1"
"24","4","2009-02-14","-1.593","-1.593","-1.593","1"
"24","4","2009-02-15","-1.6","-1.6","-1.6","1"
"24","4","2009-02-16","-1.605","-1.605","-1.605","1"
"24","4","2009-02-17","-1.61","-1.61","-1.61","1"
"24","4","2009-02-18","-1.631","-1.631","-1.631","1"
"24","4","2009-02-19","-1.64","-1.64","-1.64","1"
"24","4","2009-02-20","-1.658","-1.658","-1.658","1"
"24","4","2009-02-21","-1.653","-1.653","-1.653","1"
"24","4","2009-02-22","-1.672","-1.672","-1.672","1"
"24","4","2009-02-23","-1.682","-1.682","-1.682","1"
"24","4","2009-02-24","-1.687","-1.687","-1.687","1"
"24","4","2009-02-25","-1.706","-1.706","-1.706","1"
"24","4","2009-02-26","-1.72","-1.72","-1.72","1"
"24","4","2009-02-27","-1.725","-1.725","-1.725","1"
"24","4","2009-02-28","-1.739","-1.739","-1.739","1"
"24","4","2009-03-01","-1.744","-1.744","-1.744","1"
"24","4","2009-03-02","-1.763","-1.763","-1.763","1"
"24","4","2009-03-03","-1.771","-1.771","-1.771","1"
"24","4","2009-03-04","-1.778","-1.778","-1.778","1"
"24","4","2009-03-06","-1.807","-1.807","-1.807","1"
"24","4","2009-03-07","-1.816","-1.816","-1.816","1"
"24","4","2009-03-08","-1.826","-1.826","-1.826","1"
"24","4","2009-03-09","-1.831","-1.831","-1.831","1"
"24","4","2009-03-10","-1.841","-1.841","-1.841","1"
"24","4","2009-03-11","-1.836","-1.836","-1.836","1"
"24","4","2009-03-12","-1.855","-1.855","-1.855","1"
"24","4","2009-03-13","-1.864","-1.864","-1.864","1"
"24","4","2009-03-14","-1.864","-1.864","-1.864","1"
"24","4","2009-03-15","-1.879","-1.879","-1.879","1"
"24","4","2009-03-16","-1.893","-1.893","-1.893","1"
"24","4","2009-03-17","-1.894","-1.894","-1.894","1"
"24","4","2009-03-18","-1.901","-1.901","-1.901","1"
"24","4","2009-03-19","-1.913","-1.913","-1.913","1"
"24","4","2009-03-20","-1.932","-1.932","-1.932","1"
"24","4","2009-03-21","-1.933","-1.933","-1.933","1"
"24","4","2009-03-22","-1.943","-1.943","-1.943","1"
"24","4","2009-03-23","-1.952","-1.952","-1.952","1"
"24","4","2009-03-24","-1.956","-1.956","-1.956","1"
"24","4","2009-03-25","-1.96","-1.96","-1.96","1"
"24","4","2009-03-26","-1.943","-1.943","-1.943","1"
"24","4","2009-03-27","-1.97","-1.97","-1.97","1"
"24","4","2009-03-28","-1.971","-1.971","-1.971","1"
"24","4","2009-03-29","-1.978","-1.978","-1.978","1"
"24","4","2009-03-30","-1.98","-1.98","-1.98","1"
"24","4","2009-03-31","-1.986","-1.986","-1.986","1"
"24","4","2009-04-01","-1.994","-1.994","-1.994","1"
"24","4","2009-04-02","-1.995","-1.995","-1.995","1"
"24","4","2009-04-03","-2.004","-2.004","-2.004","1"
"24","4","2009-04-04","-2.011","-2.011","-2.011","1"
"24","4","2009-04-05","-2.015","-2.015","-2.015","1"
"24","4","2009-04-06","-2.018","-2.018","-2.018","1"
"24","4","2009-04-07","-2.024","-2.024","-2.024","1"
"24","4","2009-04-08","-2.025","-2.025","-2.025","1"
"24","4","2009-04-09","-2.029","-2.029","-2.029","1"
"24","4","2009-04-10","-2.035","-2.035","-2.035","1"
"24","4","2009-04-11","-2.039","-2.039","-2.039","1"
"24","4","2009-04-12","-2.043","-2.043","-2.043","1"
"24","4","2009-04-13","-2.029","-2.029","-2.029","1"
"24","4","2009-04-14","-2.026","-2.026","-2.026","1"
"24","4","2009-04-15","-2.019","-2.019","-2.019","1"
"24","4","2009-04-16","-2.014","-2.014","-2.014","1"
"24","4","2009-04-17","-2.019","-2.019","-2.019","1"
"24","4","2009-04-18","-2.003","-2.003","-2.003","1"
"24","4","2009-04-19","-1.995","-1.995","-1.995","1"
"24","4","2009-04-20","-1.99","-1.99","-1.99","1"
"24","4","2009-04-21","-1.977","-1.977","-1.977","1"
"24","4","2009-04-22","-1.966","-1.966","-1.966","1"
"24","4","2009-04-23","-1.965","-1.965","-1.965","1"
"24","4","2009-04-24","-1.962","-1.962","-1.962","1"
"24","4","2009-04-25","-1.956","-1.956","-1.956","1"
"24","4","2009-04-26","-1.937","-1.937","-1.937","1"
"24","4","2009-04-27","-1.93","-1.93","-1.93","1"
"24","4","2009-04-28","-1.907","-1.907","-1.907","1"
"24","4","2009-04-29","-1.917","-1.917","-1.917","1"
"24","4","2009-04-30","-1.906","-1.906","-1.906","1"
"24","4","2009-05-01","-1.903","-1.903","-1.903","1"
"24","4","2009-05-02","-1.889","-1.889","-1.889","1"
"24","4","2009-05-03","-1.875","-1.875","-1.875","1"
"24","4","2009-05-04","-1.869","-1.869","-1.869","1"
"24","4","2009-05-05","-1.867","-1.867","-1.867","1"
"24","4","2009-05-06","-1.85","-1.85","-1.85","1"
"24","4","2009-05-07","-1.849","-1.849","-1.849","1"
"24","4","2009-05-08","-1.84","-1.84","-1.84","1"
"24","4","2009-05-09","-1.833","-1.833","-1.833","1"
"24","4","2009-05-10","-1.754","-1.754","-1.754","1"
"24","4","2009-05-11","-1.581","-1.581","-1.581","1"
"24","4","2009-05-12","-1.528","-1.528","-1.528","1"
"24","4","2009-05-13","-1.369","-1.369","-1.369","1"
"24","4","2009-05-14","-1.196","-1.196","-1.196","1"
"24","4","2009-05-15","-1.054","-1.054","-1.054","1"
"24","4","2009-05-16","-0.939","-0.939","-0.939","1"
"24","4","2009-05-17","-0.867","-0.867","-0.867","1"
"24","4","2009-05-18","-0.804","-0.804","-0.804","1"
"24","4","2009-05-19","-0.753","-0.753","-0.753","1"
"24","4","2009-05-20","-0.707","-0.707","-0.707","1"
"24","4","2009-05-21","-0.679","-0.679","-0.679","1"
"24","4","2009-05-22","-0.651","-0.651","-0.651","1"
"24","4","2009-05-23","-0.616","-0.616","-0.616","1"
"24","4","2009-05-24","-0.592","-0.592","-0.592","1"
"24","4","2009-05-25","-0.564","-0.564","-0.564","1"
"24","4","2009-05-26","-0.545","-0.545","-0.545","1"
"24","4","2009-05-27","-0.523","-0.523","-0.523","1"
"24","4","2009-05-28","-0.513","-0.513","-0.513","1"
"24","4","2009-05-29","-0.499","-0.499","-0.499","1"
"24","4","2009-05-30","-0.482","-0.482","-0.482","1"
"24","4","2009-05-31","-0.473","-0.473","-0.473","1"
"24","4","2009-06-01","-0.459","-0.459","-0.459","1"
"24","4","2009-06-02","-0.441","-0.441","-0.441","1"
"24","4","2009-06-03","-0.436","-0.436","-0.436","1"
"24","4","2009-06-04","-0.427","-0.427","-0.427","1"
"24","4","2009-06-05","-0.417","-0.417","-0.417","1"
"24","4","2009-06-06","-0.411","-0.411","-0.411","1"
"24","4","2009-06-07","-0.386","-0.386","-0.386","1"
"24","4","2009-06-08","-0.386","-0.386","-0.386","1"
"24","4","2009-06-09","-0.382","-0.382","-0.382","1"
"24","4","2009-06-10","-0.372","-0.372","-0.372","1"
"24","4","2009-06-11","-0.366","-0.366","-0.366","1"
"24","4","2009-06-12","-0.363","-0.363","-0.363","1"
"24","4","2009-06-13","-0.349","-0.349","-0.349","1"
"24","4","2009-06-14","-0.344","-0.344","-0.344","1"
"24","4","2009-06-15","-0.336","-0.336","-0.336","1"
"24","4","2009-06-16","-0.327","-0.327","-0.327","1"
"24","4","2009-06-17","-0.335","-0.335","-0.335","1"
"24","4","2009-06-18","-0.327","-0.327","-0.327","1"
"24","4","2009-06-19","-0.31","-0.31","-0.31","1"
"24","4","2009-06-20","-0.312","-0.312","-0.312","1"
"24","4","2009-06-21","-0.313","-0.313","-0.313","1"
"24","4","2009-06-22","-0.304","-0.304","-0.304","1"
"24","4","2009-06-23","-0.303","-0.303","-0.303","1"
"24","4","2009-06-24","-0.303","-0.303","-0.303","1"
"24","4","2009-06-25","-0.29","-0.29","-0.29","1"
"24","4","2009-06-26","-0.29","-0.29","-0.29","1"
"24","4","2009-06-27","-0.285","-0.285","-0.285","1"
"24","4","2009-06-28","-0.281","-0.281","-0.281","1"
"24","4","2009-06-29","-0.284","-0.284","-0.284","1"
"24","4","2009-06-30","-0.282","-0.282","-0.282","1"
"24","4","2009-07-01","-0.281","-0.281","-0.281","1"
"24","4","2009-07-02","-0.272","-0.272","-0.272","1"
"24","4","2009-07-03","-0.264","-0.264","-0.264","1"
"24","4","2009-07-04","-0.263","-0.263","-0.263","1"
"24","4","2009-07-05","-0.254","-0.254","-0.254","1"
"24","4","2009-07-06","-0.254","-0.254","-0.254","1"
"24","4","2009-07-07","-0.254","-0.254","-0.254","1"
"24","4","2009-07-08","-0.252","-0.252","-0.252","1"
"24","4","2009-07-09","-0.253","-0.253","-0.253","1"
"24","4","2009-07-10","-0.245","-0.245","-0.245","1"
"24","4","2009-07-11","-0.242","-0.242","-0.242","1"
"24","4","2009-07-12","-0.24","-0.24","-0.24","1"
"24","4","2009-07-13","-0.228","-0.228","-0.228","1"
"24","4","2009-07-14","-0.243","-0.243","-0.243","1"
"24","4","2009-07-15","-0.235","-0.235","-0.235","1"
"24","4","2009-07-16","-0.227","-0.227","-0.227","1"
"24","4","2009-07-17","-0.226","-0.226","-0.226","1"
"24","4","2009-07-18","-0.223","-0.223","-0.223","1"
"24","4","2009-07-19","-0.23","-0.23","-0.23","1"
"24","4","2009-07-20","-0.222","-0.222","-0.222","1"
"24","4","2009-07-21","-0.218","-0.218","-0.218","1"
"24","4","2009-07-22","-0.218","-0.218","-0.218","1"
"24","4","2009-07-23","-0.209","-0.209","-0.209","1"
"24","4","2009-07-24","-0.208","-0.208","-0.208","1"
"24","4","2009-07-25","-0.213","-0.213","-0.213","1"
"24","4","2009-07-26","-0.213","-0.213","-0.213","1"
"24","4","2009-07-27","-0.209","-0.209","-0.209","1"
"24","4","2009-07-28","-0.2","-0.2","-0.2","1"
"24","4","2009-07-29","-0.2","-0.2","-0.2","1"
"24","4","2009-07-30","-0.208","-0.208","-0.208","1"
"24","4","2009-07-31","-0.2","-0.2","-0.2","1"
"24","4","2009-08-01","-0.192","-0.192","-0.192","1"
"24","4","2009-08-02","-0.192","-0.192","-0.192","1"
"24","4","2009-08-03","-0.195","-0.195","-0.195","1"
"24","4","2009-08-04","-0.195","-0.195","-0.195","1"
"24","4","2009-08-05","-0.195","-0.195","-0.195","1"
"24","4","2009-08-06","-0.183","-0.183","-0.183","1"
"24","4","2009-08-07","-0.19","-0.19","-0.19","1"
"24","4","2009-08-08","-0.195","-0.195","-0.195","1"
"24","4","2009-08-09","-0.181","-0.181","-0.181","1"
"24","4","2009-08-10","-0.18","-0.18","-0.18","1"
"24","4","2009-08-11","-0.181","-0.181","-0.181","1"
"24","4","2009-08-12","-0.181","-0.181","-0.181","1"
"24","4","2009-08-13","-0.173","-0.173","-0.173","1"
"24","4","2009-08-14","-0.173","-0.173","-0.173","1"
"24","4","2009-08-15","-0.173","-0.173","-0.173","1"
"24","4","2009-08-16","-0.169","-0.169","-0.169","1"
"24","4","2009-08-17","-0.164","-0.164","-0.164","1"
"24","4","2009-08-18","-0.166","-0.166","-0.166","1"
"24","4","2009-08-19","-0.163","-0.163","-0.163","1"
"24","4","2009-08-20","-0.163","-0.163","-0.163","1"
"24","4","2009-08-21","-0.163","-0.163","-0.163","1"
"24","4","2009-08-22","-0.155","-0.155","-0.155","1"
"24","4","2009-08-23","-0.154","-0.154","-0.154","1"
"24","4","2009-08-24","-0.146","-0.146","-0.146","1"
"24","4","2009-08-25","-0.15","-0.15","-0.15","1"
"24","4","2009-08-26","-0.145","-0.145","-0.145","1"
"24","4","2009-08-27","-0.145","-0.145","-0.145","1"
"24","4","2009-08-28","-0.137","-0.137","-0.137","1"
"24","4","2009-08-29","-0.136","-0.136","-0.136","1"
"24","4","2009-08-30","-0.145","-0.145","-0.145","1"
"24","4","2009-08-31","-0.145","-0.145","-0.145","1"
"24","4","2009-09-01","-0.136","-0.136","-0.136","1"
"24","4","2009-09-02","-0.128","-0.128","-0.128","1"
"24","4","2009-09-03","-0.136","-0.136","-0.136","1"
"24","4","2009-09-04","-0.136","-0.136","-0.136","1"
"24","4","2009-09-05","-0.131","-0.131","-0.131","1"
"24","4","2009-09-06","-0.131","-0.131","-0.131","1"
"24","4","2009-09-07","-0.131","-0.131","-0.131","1"
"24","4","2009-09-08","-0.124","-0.124","-0.124","1"
"24","4","2009-09-09","-0.127","-0.127","-0.127","1"
"24","4","2009-09-10","-0.123","-0.123","-0.123","1"
"24","4","2009-09-11","-0.123","-0.123","-0.123","1"
"24","4","2009-09-12","-0.122","-0.122","-0.122","1"
"24","4","2009-09-13","-0.113","-0.113","-0.113","1"
"24","4","2009-09-14","-0.118","-0.118","-0.118","1"
"24","4","2009-09-15","-0.113","-0.113","-0.113","1"
"24","4","2009-09-16","-0.11","-0.11","-0.11","1"
"24","4","2009-09-17","-0.11","-0.11","-0.11","1"
"24","4","2009-09-18","-0.113","-0.113","-0.113","1"
"24","4","2009-09-19","-0.113","-0.113","-0.113","1"
"24","4","2009-09-20","-0.109","-0.109","-0.109","1"
"24","4","2009-09-21","-0.109","-0.109","-0.109","1"
"24","4","2009-09-22","-0.104","-0.104","-0.104","1"
"24","4","2009-09-23","-0.105","-0.105","-0.105","1"
"24","4","2009-09-24","-0.105","-0.105","-0.105","1"
"24","4","2009-09-25","-0.099","-0.099","-0.099","1"
"24","4","2009-09-26","-0.104","-0.104","-0.104","1"
"24","4","2009-09-27","-0.104","-0.104","-0.104","1"
"24","4","2009-09-28","-0.103","-0.103","-0.103","1"
"24","4","2009-09-29","-0.104","-0.104","-0.104","1"
"24","4","2009-09-30","-0.096","-0.096","-0.096","1"
"24","4","2009-10-01","-0.095","-0.095","-0.095","1"
"24","4","2009-10-02","-0.1","-0.1","-0.1","1"
"24","4","2009-10-03","-0.104","-0.104","-0.104","1"
"24","4","2009-10-04","-0.1","-0.1","-0.1","1"
"24","4","2009-10-05","-0.101","-0.101","-0.101","1"
"24","4","2009-10-06","-0.096","-0.096","-0.096","1"
"24","4","2009-10-07","-0.096","-0.096","-0.096","1"
"24","4","2009-10-08","-0.092","-0.092","-0.092","1"
"24","4","2009-10-09","-0.086","-0.086","-0.086","1"
"24","4","2009-10-10","-0.091","-0.091","-0.091","1"
"24","4","2009-10-11","-0.095","-0.095","-0.095","1"
"24","4","2009-10-12","-0.087","-0.087","-0.087","1"
"24","4","2009-10-13","-0.092","-0.092","-0.092","1"
"24","4","2009-10-14","-0.094","-0.094","-0.094","1"
"24","4","2009-10-15","-0.098","-0.098","-0.098","1"
"24","4","2009-10-16","-0.098","-0.098","-0.098","1"
"24","4","2009-10-17","-0.093","-0.093","-0.093","1"
"24","4","2009-10-18","-0.098","-0.098","-0.098","1"
"24","4","2009-10-19","-0.098","-0.098","-0.098","1"
"24","4","2009-10-20","-0.101","-0.101","-0.101","1"
"24","4","2009-10-21","-0.094","-0.094","-0.094","1"
"24","4","2009-10-22","-0.095","-0.095","-0.095","1"
"24","4","2009-10-23","-0.09","-0.09","-0.09","1"
"24","4","2009-10-25","-0.085","-0.085","-0.085","1"
"24","4","2009-10-26","-0.086","-0.086","-0.086","1"
"24","4","2009-10-27","-0.086","-0.086","-0.086","1"
"24","4","2009-10-28","-0.086","-0.086","-0.086","1"
"24","4","2009-10-29","-0.086","-0.086","-0.086","1"
"24","4","2009-10-30","-0.087","-0.087","-0.087","1"
"24","4","2009-10-31","-0.087","-0.087","-0.087","1"
"24","4","2009-11-01","-0.087","-0.087","-0.087","1"
"24","4","2009-11-02","-0.084","-0.084","-0.084","1"
"24","4","2009-11-03","-0.096","-0.096","-0.096","1"
"24","4","2009-11-04","-0.085","-0.085","-0.085","1"
"24","4","2009-11-05","-0.089","-0.089","-0.089","1"
"24","4","2009-11-06","-0.088","-0.088","-0.088","1"
"24","4","2009-11-07","-0.089","-0.089","-0.089","1"
"24","4","2009-11-08","-0.09","-0.09","-0.09","1"
"24","4","2009-11-09","-0.09","-0.09","-0.09","1"
"24","4","2009-11-10","-0.089","-0.089","-0.089","1"
"24","4","2009-11-11","-0.089","-0.089","-0.089","1"
"24","4","2009-11-12","-0.09","-0.09","-0.09","1"
"24","4","2009-11-13","-0.086","-0.086","-0.086","1"
"24","4","2009-11-14","-0.09","-0.09","-0.09","1"
"24","4","2009-11-15","-0.08","-0.08","-0.08","1"
"24","4","2009-11-16","-0.077","-0.077","-0.077","1"
"24","4","2009-11-17","-0.086","-0.086","-0.086","1"
"24","4","2009-11-18","-0.078","-0.078","-0.078","1"
"24","4","2009-11-19","-0.079","-0.079","-0.079","1"
"24","4","2009-11-20","-0.078","-0.078","-0.078","1"
"24","4","2009-11-21","-0.086","-0.086","-0.086","1"
"24","4","2009-11-22","-0.078","-0.078","-0.078","1"
"24","4","2009-11-23","-0.078","-0.078","-0.078","1"
"24","4","2009-11-24","-0.081","-0.081","-0.081","1"
"24","4","2009-11-25","-0.086","-0.086","-0.086","1"
"24","4","2009-11-26","-0.086","-0.086","-0.086","1"
"24","4","2009-11-27","-0.089","-0.089","-0.089","1"
"24","4","2009-11-28","-0.087","-0.087","-0.087","1"
"24","4","2009-11-29","-0.09","-0.09","-0.09","1"
"24","4","2009-11-30","-0.085","-0.085","-0.085","1"
"24","4","2009-12-01","-0.095","-0.095","-0.095","1"
"24","4","2009-12-02","-0.093","-0.093","-0.093","1"
"24","4","2009-12-03","-0.09","-0.09","-0.09","1"
"24","4","2009-12-04","-0.091","-0.091","-0.091","1"
"24","4","2009-12-05","-0.094","-0.094","-0.094","1"
"24","4","2009-12-06","-0.099","-0.099","-0.099","1"
"24","4","2009-12-07","-0.102","-0.102","-0.102","1"
"24","4","2009-12-08","-0.122","-0.122","-0.122","1"
"24","4","2009-12-09","-0.149","-0.149","-0.149","1"
"24","4","2009-12-10","-0.185","-0.185","-0.185","1"
"24","4","2009-12-11","-0.227","-0.227","-0.227","1"
"24","4","2009-12-12","-0.262","-0.262","-0.262","1"
"24","4","2009-12-13","-0.298","-0.298","-0.298","1"
"24","4","2009-12-14","-0.329","-0.329","-0.329","1"
"24","4","2009-12-15","-0.361","-0.361","-0.361","1"
"24","4","2009-12-16","-0.411","-0.411","-0.411","1"
"24","4","2009-12-17","-0.447","-0.447","-0.447","1"
"24","4","2009-12-18","-0.475","-0.475","-0.475","1"
"24","4","2009-12-19","-0.515","-0.515","-0.515","1"
"24","4","2009-12-20","-0.567","-0.567","-0.567","1"
"24","4","2009-12-21","-0.61","-0.61","-0.61","1"
"24","4","2009-12-22","-0.657","-0.657","-0.657","1"
"24","4","2009-12-23","-0.709","-0.709","-0.709","1"
"24","4","2009-12-24","-0.763","-0.763","-0.763","1"
"24","4","2009-12-25","-0.828","-0.828","-0.828","1"
"24","4","2009-12-26","-0.907","-0.907","-0.907","1"
"24","4","2009-12-27","-0.971","-0.971","-0.971","1"
"24","4","2009-12-28","-1.046","-1.046","-1.046","1"
"24","4","2009-12-29","-1.11","-1.11","-1.11","1"
"24","4","2009-12-30","-1.175","-1.175","-1.175","1"
"24","4","2009-12-31","-1.235","-1.235","-1.235","1"
"24","4","2010-01-01","-1.292","-1.292","-1.292","1"
"24","4","2010-01-02","-1.353","-1.353","-1.353","1"
"24","4","2010-01-03","-1.399","-1.399","-1.399","1"
"24","4","2010-01-04","-1.453","-1.453","-1.453","1"
"24","4","2010-01-05","-1.5","-1.5","-1.5","1"
"24","4","2010-01-06","-1.539","-1.539","-1.539","1"
"24","4","2010-01-07","-1.59","-1.59","-1.59","1"
"24","4","2010-01-08","-1.628","-1.628","-1.628","1"
"24","4","2010-01-09","-1.674","-1.674","-1.674","1"
"24","4","2010-01-10","-1.72","-1.72","-1.72","1"
"24","4","2010-01-11","-1.764","-1.764","-1.764","1"
"24","4","2010-01-12","-1.816","-1.816","-1.816","1"
"24","4","2010-01-13","-1.864","-1.864","-1.864","1"
"24","4","2010-01-14","-1.913","-1.913","-1.913","1"
"24","4","2010-01-15","-1.955","-1.955","-1.955","1"
"24","4","2010-01-16","-2.001","-2.001","-2.001","1"
"24","4","2010-01-17","-2.045","-2.045","-2.045","1"
"24","4","2010-01-18","-2.098","-2.098","-2.098","1"
"24","4","2010-01-19","-2.138","-2.138","-2.138","1"
"24","4","2010-01-20","-2.184","-2.184","-2.184","1"
"24","4","2010-01-21","-2.225","-2.225","-2.225","1"
"24","4","2010-01-22","-2.264","-2.264","-2.264","1"
"24","4","2010-01-23","-2.305","-2.305","-2.305","1"
"24","4","2010-01-24","-2.352","-2.352","-2.352","1"
"24","4","2010-01-25","-2.392","-2.392","-2.392","1"
"24","4","2010-01-26","-2.427","-2.427","-2.427","1"
"24","4","2010-01-27","-2.468","-2.468","-2.468","1"
"24","4","2010-01-28","-2.51","-2.51","-2.51","1"
"24","4","2010-01-29","-2.546","-2.546","-2.546","1"
"24","4","2010-01-30","-2.581","-2.581","-2.581","1"
"24","4","2010-01-31","-2.607","-2.607","-2.607","1"
"24","4","2010-02-01","-2.646","-2.646","-2.646","1"
"24","4","2010-02-02","-2.695","-2.695","-2.695","1"
"24","4","2010-02-03","-2.72","-2.72","-2.72","1"
"24","4","2010-02-04","-2.75","-2.75","-2.75","1"
"24","4","2010-02-05","-2.785","-2.785","-2.785","1"
"24","4","2010-02-06","-2.819","-2.819","-2.819","1"
"24","4","2010-02-07","-2.86","-2.86","-2.86","1"
"24","4","2010-02-08","-2.901","-2.901","-2.901","1"
"24","4","2010-02-09","-2.944","-2.944","-2.944","1"
"24","4","2010-02-10","-2.972","-2.972","-2.972","1"
"24","4","2010-02-11","-3.017","-3.017","-3.017","1"
"24","4","2010-02-12","-3.043","-3.043","-3.043","1"
"24","4","2010-02-13","-3.068","-3.068","-3.068","1"
"24","4","2010-02-14","-3.109","-3.109","-3.109","1"
"24","4","2010-02-15","-3.129","-3.129","-3.129","1"
"24","4","2010-02-16","-3.17","-3.17","-3.17","1"
"24","4","2010-02-17","-3.213","-3.213","-3.213","1"
"24","4","2010-02-18","-3.245","-3.245","-3.245","1"
"24","4","2010-02-19","-3.284","-3.284","-3.284","1"
"24","4","2010-02-20","-3.323","-3.323","-3.323","1"
"24","4","2010-02-21","-3.369","-3.369","-3.369","1"
"24","4","2010-02-22","-3.399","-3.399","-3.399","1"
"24","4","2010-02-23","-3.43","-3.43","-3.43","1"
"24","4","2010-02-24","-3.459","-3.459","-3.459","1"
"24","4","2010-02-25","-3.49","-3.49","-3.49","1"
"24","4","2010-02-26","-3.512","-3.512","-3.512","1"
"24","4","2010-02-27","-3.541","-3.541","-3.541","1"
"24","4","2010-02-28","-3.572","-3.572","-3.572","1"
"24","4","2010-03-01","-3.594","-3.594","-3.594","1"
"24","4","2010-03-02","-3.613","-3.613","-3.613","1"
"24","4","2010-03-03","-3.636","-3.636","-3.636","1"
"24","4","2010-03-04","-3.655","-3.655","-3.655","1"
"24","4","2010-03-05","-3.676","-3.676","-3.676","1"
"24","4","2010-03-06","-3.689","-3.689","-3.689","1"
"24","4","2010-03-08","-3.724","-3.724","-3.724","1"
"24","4","2010-03-09","-3.745","-3.745","-3.745","1"
"24","4","2010-03-10","-3.756","-3.756","-3.756","1"
"24","4","2010-03-11","-3.77","-3.77","-3.77","1"
"24","4","2010-03-12","-3.796","-3.796","-3.796","1"
"24","4","2010-03-13","-3.812","-3.812","-3.812","1"
"24","4","2010-03-14","-3.834","-3.834","-3.834","1"
"24","4","2010-03-15","-3.865","-3.865","-3.865","1"
"24","4","2010-03-16","-3.891","-3.891","-3.891","1"
"24","4","2010-03-17","-3.915","-3.915","-3.915","1"
"24","4","2010-03-18","-3.931","-3.931","-3.931","1"
"24","4","2010-03-19","-3.953","-3.953","-3.953","1"
"24","4","2010-03-20","-3.98","-3.98","-3.98","1"
"24","4","2010-03-21","-4.003","-4.003","-4.003","1"
"24","4","2010-03-22","-4.023","-4.023","-4.023","1"
"24","4","2010-03-23","-4.034","-4.034","-4.034","1"
"24","4","2010-03-24","-4.057","-4.057","-4.057","1"
"24","4","2010-03-25","-4.074","-4.074","-4.074","1"
"24","4","2010-03-26","-4.085","-4.085","-4.085","1"
"24","4","2010-03-27","-4.104","-4.104","-4.104","1"
"24","4","2010-03-28","-4.105","-4.105","-4.105","1"
"24","4","2010-03-29","-4.111","-4.111","-4.111","1"
"24","4","2010-03-30","-4.114","-4.114","-4.114","1"
"24","4","2010-03-31","-4.117","-4.117","-4.117","1"
"24","4","2010-04-01","-4.116","-4.116","-4.116","1"
"24","4","2010-04-02","-4.112","-4.112","-4.112","1"
"24","4","2010-04-03","-4.11","-4.11","-4.11","1"
"24","4","2010-04-04","-4.095","-4.095","-4.095","1"
"24","4","2010-04-05","-4.091","-4.091","-4.091","1"
"24","4","2010-04-06","-4.078","-4.078","-4.078","1"
"24","4","2010-04-07","-4.07","-4.07","-4.07","1"
"24","4","2010-04-08","-4.057","-4.057","-4.057","1"
"24","4","2010-04-09","-4.055","-4.055","-4.055","1"
"24","4","2010-04-10","-4.047","-4.047","-4.047","1"
"24","4","2010-04-11","-4.036","-4.036","-4.036","1"
"24","4","2010-04-12","-4.03","-4.03","-4.03","1"
"24","4","2010-04-13","-4.021","-4.021","-4.021","1"
"24","4","2010-04-14","-4.011","-4.011","-4.011","1"
"24","4","2010-04-15","-3.999","-3.999","-3.999","1"
"24","4","2010-04-16","-3.978","-3.978","-3.978","1"
"24","4","2010-04-17","-3.968","-3.968","-3.968","1"
"24","4","2010-04-18","-3.952","-3.952","-3.952","1"
"24","4","2010-04-19","-3.942","-3.942","-3.942","1"
"24","4","2010-04-20","-3.931","-3.931","-3.931","1"
"24","4","2010-04-21","-3.929","-3.929","-3.929","1"
"24","4","2010-04-22","-3.923","-3.923","-3.923","1"
"24","4","2010-04-23","-3.919","-3.919","-3.919","1"
"24","4","2010-04-24","-3.908","-3.908","-3.908","1"
"24","4","2010-04-25","-3.898","-3.898","-3.898","1"
"24","4","2010-04-26","-3.888","-3.888","-3.888","1"
"24","4","2010-04-27","-3.878","-3.878","-3.878","1"
"24","4","2010-04-28","-3.866","-3.866","-3.866","1"
"24","4","2010-04-29","-3.849","-3.849","-3.849","1"
"24","4","2010-04-30","-3.811","-3.811","-3.811","1"
"24","4","2010-05-01","-3.752","-3.752","-3.752","1"
"24","4","2010-05-02","-3.33","-3.33","-3.33","1"
"24","4","2010-05-03","-2.959","-2.959","-2.959","1"
"24","4","2010-05-04","-2.786","-2.786","-2.786","1"
"24","4","2010-05-05","-2.734","-2.734","-2.734","1"
"24","4","2010-05-06","-2.704","-2.704","-2.704","1"
"24","4","2010-05-07","-2.676","-2.676","-2.676","1"
"24","4","2010-05-08","-2.634","-2.634","-2.634","1"
"24","4","2010-05-09","-2.583","-2.583","-2.583","1"
"24","4","2010-05-10","-2.544","-2.544","-2.544","1"
"24","4","2010-05-11","-2.495","-2.495","-2.495","1"
"24","4","2010-05-12","-2.455","-2.455","-2.455","1"
"24","4","2010-05-13","-2.131","-2.131","-2.131","1"
"24","4","2010-05-14","-1.9","-1.9","-1.9","1"
"24","4","2010-05-15","-1.744","-1.744","-1.744","1"
"24","4","2010-05-16","-1.629","-1.629","-1.629","1"
"24","4","2010-05-17","-1.571","-1.571","-1.571","1"
"24","4","2010-05-18","-1.553","-1.553","-1.553","1"
"24","4","2010-05-19","-1.552","-1.552","-1.552","1"
"24","4","2010-05-20","-1.534","-1.534","-1.534","1"
"24","4","2010-05-21","-1.533","-1.533","-1.533","1"
"24","4","2010-05-22","-1.523","-1.523","-1.523","1"
"24","4","2010-05-23","-1.433","-1.433","-1.433","1"
"24","4","2010-05-24","-1.329","-1.329","-1.329","1"
"24","4","2010-05-25","-1.238","-1.238","-1.238","1"
"24","4","2010-05-26","-1.155","-1.155","-1.155","1"
"24","4","2010-05-27","-1.094","-1.094","-1.094","1"
"24","4","2010-05-28","-1.037","-1.037","-1.037","1"
"24","4","2010-05-29","-0.99","-0.99","-0.99","1"
"24","4","2010-05-30","-0.953","-0.953","-0.953","1"
"24","4","2010-05-31","-0.911","-0.911","-0.911","1"
"24","4","2010-06-01","-0.891","-0.891","-0.891","1"
"24","4","2010-06-02","-0.856","-0.856","-0.856","1"
"24","4","2010-06-03","-0.837","-0.837","-0.837","1"
"24","4","2010-06-04","-0.809","-0.809","-0.809","1"
"24","4","2010-06-05","-0.804","-0.804","-0.804","1"
"24","4","2010-06-06","-0.768","-0.768","-0.768","1"
"24","4","2010-06-07","-0.745","-0.745","-0.745","1"
"24","4","2010-06-08","-0.731","-0.731","-0.731","1"
"24","4","2010-06-09","-0.711","-0.711","-0.711","1"
"24","4","2010-06-10","-0.69","-0.69","-0.69","1"
"24","4","2010-06-11","-0.684","-0.684","-0.684","1"
"24","4","2010-06-12","-0.666","-0.666","-0.666","1"
"24","4","2010-06-13","-0.647","-0.647","-0.647","1"
"24","4","2010-06-14","-0.63","-0.63","-0.63","1"
"24","4","2010-06-15","-0.633","-0.633","-0.633","1"
"24","4","2010-06-16","-0.615","-0.615","-0.615","1"
"24","4","2010-06-17","-0.588","-0.588","-0.588","1"
"24","4","2010-06-18","-0.588","-0.588","-0.588","1"
"24","4","2010-06-19","-0.577","-0.577","-0.577","1"
"24","4","2010-06-20","-0.569","-0.569","-0.569","1"
"24","4","2010-06-21","-0.565","-0.565","-0.565","1"
"24","4","2010-06-22","-0.551","-0.551","-0.551","1"
"24","4","2010-06-23","-0.556","-0.556","-0.556","1"
"24","4","2010-06-24","-0.533","-0.533","-0.533","1"
"24","4","2010-06-25","-0.528","-0.528","-0.528","1"
"24","4","2010-06-26","-0.519","-0.519","-0.519","1"
"24","4","2010-06-27","-0.51","-0.51","-0.51","1"
"24","4","2010-06-28","-0.512","-0.512","-0.512","1"
"24","4","2010-06-29","-0.501","-0.501","-0.501","1"
"24","4","2010-06-30","-0.501","-0.501","-0.501","1"
"24","4","2010-07-01","-0.475","-0.475","-0.475","1"
"24","4","2010-07-02","-0.481","-0.481","-0.481","1"
"24","4","2010-07-03","-0.474","-0.474","-0.474","1"
"24","4","2010-07-04","-0.464","-0.464","-0.464","1"
"24","4","2010-07-05","-0.455","-0.455","-0.455","1"
"12","4.36","2010-11-13","-0.53","-0.53","-0.53","1"
"24","4","2010-07-06","-0.437","-0.437","-0.437","1"
"24","4","2010-07-07","-0.446","-0.446","-0.446","1"
"24","4","2010-07-08","-0.426","-0.426","-0.426","1"
"24","4","2010-07-09","-0.436","-0.436","-0.436","1"
"24","4","2010-07-10","-0.419","-0.419","-0.419","1"
"24","4","2010-07-11","-0.415","-0.415","-0.415","1"
"24","4","2010-07-12","-0.395","-0.395","-0.395","1"
"24","4","2010-07-13","-0.391","-0.391","-0.391","1"
"24","4","2010-07-14","-0.399","-0.399","-0.399","1"
"24","4","2010-07-15","-0.381","-0.381","-0.381","1"
"24","4","2010-07-16","-0.379","-0.379","-0.379","1"
"24","4","2010-07-17","-0.381","-0.381","-0.381","1"
"24","4","2010-07-18","-0.377","-0.377","-0.377","1"
"24","4","2010-07-19","-0.382","-0.382","-0.382","1"
"24","4","2010-07-20","-0.375","-0.375","-0.375","1"
"24","4","2010-07-21","-0.363","-0.363","-0.363","1"
"24","4","2010-07-22","-0.355","-0.355","-0.355","1"
"24","4","2010-07-23","-0.345","-0.345","-0.345","1"
"24","4","2010-07-24","-0.334","-0.334","-0.334","1"
"24","4","2010-07-25","-0.332","-0.332","-0.332","1"
"24","4","2010-07-26","-0.328","-0.328","-0.328","1"
"24","4","2010-07-27","-0.322","-0.322","-0.322","1"
"24","4","2010-07-28","-0.322","-0.322","-0.322","1"
"24","4","2010-07-29","-0.317","-0.317","-0.317","1"
"24","4","2010-07-30","-0.307","-0.307","-0.307","1"
"24","4","2010-07-31","-0.302","-0.302","-0.302","1"
"24","4","2010-08-01","-0.227","-0.227","-0.227","1"
"24","4","2010-08-02","-0.309","-0.309","-0.309","1"
"24","4","2010-08-03","-0.304","-0.304","-0.304","1"
"24","4","2010-08-04","-0.286","-0.286","-0.286","1"
"24","4","2010-08-05","-0.281","-0.281","-0.281","1"
"24","4","2010-08-06","-0.278","-0.278","-0.278","1"
"24","4","2010-08-07","-0.269","-0.269","-0.269","1"
"24","4","2010-08-08","-0.263","-0.263","-0.263","1"
"24","4","2010-08-09","-0.263","-0.263","-0.263","1"
"24","4","2010-08-10","-0.254","-0.254","-0.254","1"
"24","4","2010-08-11","-0.155","-0.155","-0.155","1"
"24","4","2010-08-12","-0.209","-0.209","-0.209","1"
"24","4","2010-08-13","-0.213","-0.213","-0.213","1"
"24","4","2010-08-14","-0.105","-0.105","-0.105","1"
"24","4","2010-08-15","-0.096","-0.096","-0.096","1"
"24","4","2010-08-16","-0.105","-0.105","-0.105","1"
"24","4","2010-08-17","-0.088","-0.088","-0.088","1"
"24","4","2010-08-18","-0.1","-0.1","-0.1","1"
"24","4","2010-08-19","-0.105","-0.105","-0.105","1"
"24","4","2010-08-20","-0.109","-0.109","-0.109","1"
"24","4","2010-08-21","-0.154","-0.154","-0.154","1"
"24","4","2010-08-22","-0.201","-0.201","-0.201","1"
"24","4","2010-08-23","-0.197","-0.197","-0.197","1"
"24","4","2010-08-24","-0.2","-0.2","-0.2","1"
"24","4","2010-08-25","-0.204","-0.204","-0.204","1"
"24","4","2010-08-26","-0.219","-0.219","-0.219","1"
"24","4","2010-08-27","-0.236","-0.236","-0.236","1"
"24","4","2010-08-28","-0.218","-0.218","-0.218","1"
"24","4","2010-08-29","-0.203","-0.203","-0.203","1"
"24","4","2010-08-30","-0.209","-0.209","-0.209","1"
"24","4","2010-08-31","-0.176","-0.176","-0.176","1"
"24","4","2010-09-01","-0.176","-0.176","-0.176","1"
"24","4","2010-09-02","-0.176","-0.176","-0.176","1"
"24","4","2010-09-03","-0.177","-0.177","-0.177","1"
"24","4","2010-09-04","-0.168","-0.168","-0.168","1"
"24","4","2010-09-05","-0.159","-0.159","-0.159","1"
"24","4","2010-09-06","-0.168","-0.168","-0.168","1"
"24","4","2010-09-07","-0.163","-0.163","-0.163","1"
"24","4","2010-09-08","-0.159","-0.159","-0.159","1"
"24","4","2010-09-09","-0.159","-0.159","-0.159","1"
"24","4","2010-09-10","-0.154","-0.154","-0.154","1"
"24","4","2010-09-11","-0.161","-0.161","-0.161","1"
"24","4","2010-09-12","-0.15","-0.15","-0.15","1"
"24","4","2010-09-13","-0.147","-0.147","-0.147","1"
"24","4","2010-09-14","-0.158","-0.158","-0.158","1"
"24","4","2010-09-15","-0.161","-0.161","-0.161","1"
"24","4","2010-09-16","-0.158","-0.158","-0.158","1"
"24","4","2010-09-17","-0.168","-0.168","-0.168","1"
"24","4","2010-09-18","-0.154","-0.154","-0.154","1"
"24","4","2010-09-19","-0.15","-0.15","-0.15","1"
"24","4","2010-09-20","-0.141","-0.141","-0.141","1"
"24","4","2010-09-21","-0.148","-0.148","-0.148","1"
"24","4","2010-09-22","-0.138","-0.138","-0.138","1"
"24","4","2010-09-23","-0.131","-0.131","-0.131","1"
"24","4","2010-09-24","-0.131","-0.131","-0.131","1"
"24","4","2010-09-25","-0.149","-0.149","-0.149","1"
"24","4","2010-09-26","-0.134","-0.134","-0.134","1"
"24","4","2010-09-27","-0.14","-0.14","-0.14","1"
"24","4","2010-09-28","-0.131","-0.131","-0.131","1"
"24","4","2010-09-29","-0.122","-0.122","-0.122","1"
"24","4","2010-09-30","-0.131","-0.131","-0.131","1"
"24","4","2010-10-01","-0.114","-0.114","-0.114","1"
"24","4","2010-10-02","-0.131","-0.131","-0.131","1"
"24","4","2010-10-03","-0.121","-0.121","-0.121","1"
"24","4","2010-10-04","-0.114","-0.114","-0.114","1"
"24","4","2010-10-05","-0.154","-0.154","-0.154","1"
"24","4","2010-10-06","-0.15","-0.15","-0.15","1"
"24","4","2010-10-07","-0.12","-0.12","-0.12","1"
"24","4","2010-10-08","-0.114","-0.114","-0.114","1"
"24","4","2010-10-09","-0.124","-0.124","-0.124","1"
"24","4","2010-10-10","-0.12","-0.12","-0.12","1"
"24","4","2010-10-11","-0.115","-0.115","-0.115","1"
"24","4","2010-10-12","-0.114","-0.114","-0.114","1"
"24","4","2010-10-13","-0.114","-0.114","-0.114","1"
"24","4","2010-10-14","-0.113","-0.113","-0.113","1"
"24","4","2010-10-15","-0.113","-0.113","-0.113","1"
"24","4","2010-10-16","-0.113","-0.113","-0.113","1"
"24","4","2010-10-17","-0.118","-0.118","-0.118","1"
"24","4","2010-10-18","-0.144","-0.144","-0.144","1"
"24","4","2010-10-19","-0.136","-0.136","-0.136","1"
"24","4","2010-10-20","-0.131","-0.131","-0.131","1"
"24","4","2010-10-21","-0.119","-0.119","-0.119","1"
"24","4","2010-10-22","-0.113","-0.113","-0.113","1"
"24","4","2010-10-23","-0.117","-0.117","-0.117","1"
"24","4","2010-10-24","-0.113","-0.113","-0.113","1"
"24","4","2010-10-25","-0.113","-0.113","-0.113","1"
"24","4","2010-10-26","-0.108","-0.108","-0.108","1"
"24","4","2010-10-27","-0.11","-0.11","-0.11","1"
"24","4","2010-10-28","-0.113","-0.113","-0.113","1"
"24","4","2010-10-29","-0.109","-0.109","-0.109","1"
"24","4","2010-10-30","-0.112","-0.112","-0.112","1"
"24","4","2010-10-31","-0.11","-0.11","-0.11","1"
"24","4","2010-11-01","-0.105","-0.105","-0.105","1"
"24","4","2010-11-02","-0.105","-0.105","-0.105","1"
"24","4","2010-11-03","-0.108","-0.108","-0.108","1"
"24","4","2010-11-04","-0.104","-0.104","-0.104","1"
"24","4","2010-11-05","-0.105","-0.105","-0.105","1"
"24","4","2010-11-06","-0.104","-0.104","-0.104","1"
"24","4","2010-11-07","-0.104","-0.104","-0.104","1"
"24","4","2010-11-08","-0.108","-0.108","-0.108","1"
"24","4","2010-11-09","-0.106","-0.106","-0.106","1"
"24","4","2010-11-10","-0.108","-0.108","-0.108","1"
"24","4","2010-11-11","-0.108","-0.108","-0.108","1"
"24","4","2010-11-12","-0.103","-0.103","-0.103","1"
"24","4","2010-11-13","-0.133","-0.133","-0.133","1"
"24","4","2010-11-14","-0.114","-0.114","-0.114","1"
"24","4","2010-11-15","-0.113","-0.113","-0.113","1"
"24","4","2010-11-16","-0.131","-0.131","-0.131","1"
"24","4","2010-11-17","-0.135","-0.135","-0.135","1"
"24","4","2010-11-18","-0.131","-0.131","-0.131","1"
"24","4","2010-11-19","-0.126","-0.126","-0.126","1"
"24","4","2010-11-20","-0.108","-0.108","-0.108","1"
"24","4","2010-11-21","-0.108","-0.108","-0.108","1"
"24","4","2010-11-22","-0.108","-0.108","-0.108","1"
"24","4","2010-11-23","-0.104","-0.104","-0.104","1"
"24","4","2010-11-24","-0.116","-0.116","-0.116","1"
"24","4","2010-11-25","-0.125","-0.125","-0.125","1"
"24","4","2010-11-26","-0.128","-0.128","-0.128","1"
"24","4","2010-11-27","-0.101","-0.101","-0.101","1"
"24","4","2010-11-28","-0.143","-0.143","-0.143","1"
"24","4","2010-11-29","-0.135","-0.135","-0.135","1"
"24","4","2010-11-30","-0.119","-0.119","-0.119","1"
"24","4","2010-12-01","-0.117","-0.117","-0.117","1"
"24","4","2010-12-02","-0.135","-0.135","-0.135","1"
"24","4","2010-12-03","-0.165","-0.165","-0.165","1"
"24","4","2010-12-04","-0.184","-0.184","-0.184","1"
"24","4","2010-12-05","-0.244","-0.244","-0.244","1"
"24","4","2010-12-06","-0.29","-0.29","-0.29","1"
"24","4","2010-12-07","-0.341","-0.341","-0.341","1"
"24","4","2010-12-08","-0.436","-0.436","-0.436","1"
"24","4","2010-12-09","-0.537","-0.537","-0.537","1"
"24","4","2010-12-10","-0.642","-0.642","-0.642","1"
"24","4","2010-12-11","-0.693","-0.693","-0.693","1"
"24","4","2010-12-12","-0.759","-0.759","-0.759","1"
"24","4","2010-12-13","-0.85","-0.85","-0.85","1"
"24","4","2010-12-14","-0.898","-0.898","-0.898","1"
"24","4","2010-12-15","-0.938","-0.938","-0.938","1"
"24","4","2010-12-16","-1.003","-1.003","-1.003","1"
"24","4","2010-12-17","-1.045","-1.045","-1.045","1"
"24","4","2010-12-18","-1.106","-1.106","-1.106","1"
"24","4","2010-12-19","-1.155","-1.155","-1.155","1"
"24","4","2010-12-20","-1.207","-1.207","-1.207","1"
"24","4","2010-12-21","-1.273","-1.273","-1.273","1"
"24","4","2010-12-22","-1.335","-1.335","-1.335","1"
"24","4","2010-12-23","-1.41","-1.41","-1.41","1"
"24","4","2010-12-24","-1.478","-1.478","-1.478","1"
"24","4","2010-12-25","-1.548","-1.548","-1.548","1"
"24","4","2010-12-26","-1.616","-1.616","-1.616","1"
"24","4","2010-12-27","-1.677","-1.677","-1.677","1"
"24","4","2010-12-28","-1.726","-1.726","-1.726","1"
"24","4","2010-12-29","-1.776","-1.776","-1.776","1"
"24","4","2010-12-30","-1.827","-1.827","-1.827","1"
"24","4","2010-12-31","-1.876","-1.876","-1.876","1"
"24","4","2011-01-01","-1.923","-1.923","-1.923","1"
"24","4","2011-01-02","-1.975","-1.975","-1.975","1"
"24","4","2011-01-03","-2.02","-2.02","-2.02","1"
"24","4","2011-01-04","-2.059","-2.059","-2.059","1"
"24","4","2011-01-05","-2.098","-2.098","-2.098","1"
"24","4","2011-01-06","-2.128","-2.128","-2.128","1"
"24","4","2011-01-07","-2.167","-2.167","-2.167","1"
"24","4","2011-01-08","-2.206","-2.206","-2.206","1"
"24","4","2011-01-09","-2.255","-2.255","-2.255","1"
"24","4","2011-01-10","-2.296","-2.296","-2.296","1"
"24","4","2011-01-11","-2.334","-2.334","-2.334","1"
"24","4","2011-01-12","-2.382","-2.382","-2.382","1"
"24","4","2011-01-13","-2.407","-2.407","-2.407","1"
"24","4","2011-01-14","-2.452","-2.452","-2.452","1"
"24","4","2011-01-15","-2.481","-2.481","-2.481","1"
"24","4","2011-01-16","-2.515","-2.515","-2.515","1"
"24","4","2011-01-17","-2.541","-2.541","-2.541","1"
"24","4","2011-01-18","-2.571","-2.571","-2.571","1"
"24","4","2011-01-19","-2.585","-2.585","-2.585","1"
"24","4","2011-01-20","-2.608","-2.608","-2.608","1"
"24","4","2011-01-21","-2.625","-2.625","-2.625","1"
"24","4","2011-01-22","-2.635","-2.635","-2.635","1"
"24","4","2011-01-23","-2.641","-2.641","-2.641","1"
"24","4","2011-01-24","-2.675","-2.675","-2.675","1"
"24","4","2011-01-25","-2.691","-2.691","-2.691","1"
"24","4","2011-01-26","-2.711","-2.711","-2.711","1"
"24","4","2011-01-27","-2.741","-2.741","-2.741","1"
"24","4","2011-01-28","-2.781","-2.781","-2.781","1"
"24","4","2011-01-29","-2.822","-2.822","-2.822","1"
"24","4","2011-01-30","-2.858","-2.858","-2.858","1"
"24","4","2011-01-31","-2.91","-2.91","-2.91","1"
"24","4","2011-02-01","-2.951","-2.951","-2.951","1"
"24","4","2011-02-02","-2.992","-2.992","-2.992","1"
"24","4","2011-02-03","-3.041","-3.041","-3.041","1"
"24","4","2011-02-04","-3.092","-3.092","-3.092","1"
"24","4","2011-02-05","-3.128","-3.128","-3.128","1"
"24","4","2011-02-06","-3.183","-3.183","-3.183","1"
"24","4","2011-02-07","-3.235","-3.235","-3.235","1"
"24","4","2011-02-08","-3.284","-3.284","-3.284","1"
"24","4","2011-02-09","-3.33","-3.33","-3.33","1"
"24","4","2011-02-10","-3.362","-3.362","-3.362","1"
"24","4","2011-02-11","-3.402","-3.402","-3.402","1"
"24","4","2011-02-12","-3.43","-3.43","-3.43","1"
"24","4","2011-02-13","-3.463","-3.463","-3.463","1"
"24","4","2011-02-14","-3.479","-3.479","-3.479","1"
"24","4","2011-02-15","-3.503","-3.503","-3.503","1"
"24","4","2011-02-16","-3.521","-3.521","-3.521","1"
"24","4","2011-02-17","-3.523","-3.523","-3.523","1"
"24","4","2011-02-18","-3.54","-3.54","-3.54","1"
"24","4","2011-02-19","-3.553","-3.553","-3.553","1"
"24","4","2011-02-20","-3.557","-3.557","-3.557","1"
"24","4","2011-02-21","-3.563","-3.563","-3.563","1"
"24","4","2011-02-22","-3.578","-3.578","-3.578","1"
"12","4.36","2011-06-20","-0.08","-0.08","-0.08","1"
"24","4","2011-02-23","-3.606","-3.606","-3.606","1"
"24","4","2011-02-24","-3.594","-3.594","-3.594","1"
"24","4","2011-02-25","-3.625","-3.625","-3.625","1"
"24","4","2011-02-26","-3.609","-3.609","-3.609","1"
"24","4","2011-02-27","-3.627","-3.627","-3.627","1"
"24","4","2011-02-28","-3.637","-3.637","-3.637","1"
"24","4","2011-03-01","-3.646","-3.646","-3.646","1"
"24","4","2011-03-02","-3.676","-3.676","-3.676","1"
"24","4","2011-03-03","-3.697","-3.697","-3.697","1"
"24","4","2011-03-04","-3.697","-3.697","-3.697","1"
"24","4","2011-03-05","-3.708","-3.708","-3.708","1"
"24","4","2011-03-06","-3.71","-3.71","-3.71","1"
"24","4","2011-03-07","-3.728","-3.728","-3.728","1"
"24","4","2011-03-08","-3.738","-3.738","-3.738","1"
"24","4","2011-03-09","-3.751","-3.751","-3.751","1"
"24","4","2011-03-10","-3.769","-3.769","-3.769","1"
"24","4","2011-03-11","-3.78","-3.78","-3.78","1"
"24","4","2011-03-12","-3.801","-3.801","-3.801","1"
"24","4","2011-03-13","-3.801","-3.801","-3.801","1"
"24","4","2011-03-14","-3.814","-3.814","-3.814","1"
"24","4","2011-03-15","-3.832","-3.832","-3.832","1"
"24","4","2011-03-16","-3.877","-3.877","-3.877","1"
"24","4","2011-03-17","-3.869","-3.869","-3.869","1"
"24","4","2011-03-18","-3.889","-3.889","-3.889","1"
"24","4","2011-03-19","-3.868","-3.868","-3.868","1"
"24","4","2011-03-20","-3.877","-3.877","-3.877","1"
"24","4","2011-03-22","-3.881","-3.881","-3.881","1"
"24","4","2011-03-23","-3.878","-3.878","-3.878","1"
"24","4","2011-03-24","-3.882","-3.882","-3.882","1"
"24","4","2011-03-25","-3.879","-3.879","-3.879","1"
"24","4","2011-03-26","-3.879","-3.879","-3.879","1"
"24","4","2011-03-27","-3.876","-3.876","-3.876","1"
"24","4","2011-03-28","-3.869","-3.869","-3.869","1"
"24","4","2011-03-29","-3.878","-3.878","-3.878","1"
"24","4","2011-03-30","-3.857","-3.857","-3.857","1"
"24","4","2011-03-31","-3.85","-3.85","-3.85","1"
"24","4","2011-04-01","-3.836","-3.836","-3.836","1"
"24","4","2011-04-02","-3.836","-3.836","-3.836","1"
"24","4","2011-04-03","-3.826","-3.826","-3.826","1"
"24","4","2011-04-04","-3.809","-3.809","-3.809","1"
"24","4","2011-04-05","-3.805","-3.805","-3.805","1"
"24","4","2011-04-06","-3.784","-3.784","-3.784","1"
"24","4","2011-04-07","-3.788","-3.788","-3.788","1"
"24","4","2011-04-08","-3.77","-3.77","-3.77","1"
"24","4","2011-04-09","-3.744","-3.744","-3.744","1"
"24","4","2011-04-10","-3.715","-3.715","-3.715","1"
"24","4","2011-04-11","-3.67","-3.67","-3.67","1"
"24","4","2011-04-12","-3.618","-3.618","-3.618","1"
"24","4","2011-04-13","-3.571","-3.571","-3.571","1"
"24","4","2011-04-14","-3.47","-3.47","-3.47","1"
"24","4","2011-04-15","-3.398","-3.398","-3.398","1"
"24","4","2011-04-16","-3.337","-3.337","-3.337","1"
"24","4","2011-04-17","-3.269","-3.269","-3.269","1"
"24","4","2011-04-18","-3.209","-3.209","-3.209","1"
"24","4","2011-04-19","-3.157","-3.157","-3.157","1"
"24","4","2011-04-20","-3.106","-3.106","-3.106","1"
"24","4","2011-04-21","-3.065","-3.065","-3.065","1"
"24","4","2011-04-22","-3.014","-3.014","-3.014","1"
"24","4","2011-04-23","-2.974","-2.974","-2.974","1"
"24","4","2011-04-24","-2.924","-2.924","-2.924","1"
"24","4","2011-04-25","-2.887","-2.887","-2.887","1"
"24","4","2011-04-26","-2.874","-2.874","-2.874","1"
"24","4","2011-04-27","-2.833","-2.833","-2.833","1"
"24","4","2011-04-28","-2.783","-2.783","-2.783","1"
"24","4","2011-04-29","-2.737","-2.737","-2.737","1"
"24","4","2011-04-30","-2.687","-2.687","-2.687","1"
"24","4","2011-05-01","-2.64","-2.64","-2.64","1"
"24","4","2011-05-02","-2.594","-2.594","-2.594","1"
"24","4","2011-05-03","-2.565","-2.565","-2.565","1"
"24","4","2011-05-04","-2.507","-2.507","-2.507","1"
"24","4","2011-05-05","-2.407","-2.407","-2.407","1"
"24","4","2011-05-06","-2.112","-2.112","-2.112","1"
"24","4","2011-05-07","-1.909","-1.909","-1.909","1"
"24","4","2011-05-08","-1.763","-1.763","-1.763","1"
"24","4","2011-05-09","-1.609","-1.609","-1.609","1"
"24","4","2011-05-10","-1.495","-1.495","-1.495","1"
"24","4","2011-05-11","-1.4","-1.4","-1.4","1"
"24","4","2011-05-12","-1.305","-1.305","-1.305","1"
"24","4","2011-05-13","-1.235","-1.235","-1.235","1"
"24","4","2011-05-14","-1.193","-1.193","-1.193","1"
"24","4","2011-05-15","-1.127","-1.127","-1.127","1"
"24","4","2011-05-16","-1.089","-1.089","-1.089","1"
"24","4","2011-05-17","-1.042","-1.042","-1.042","1"
"24","4","2011-05-18","-1.009","-1.009","-1.009","1"
"24","4","2011-05-19","-0.975","-0.975","-0.975","1"
"24","4","2011-05-20","-0.933","-0.933","-0.933","1"
"24","4","2011-05-21","-0.921","-0.921","-0.921","1"
"24","4","2011-05-22","-0.892","-0.892","-0.892","1"
"24","4","2011-05-23","-0.865","-0.865","-0.865","1"
"24","4","2011-05-24","-0.851","-0.851","-0.851","1"
"24","4","2011-05-25","-0.832","-0.832","-0.832","1"
"24","4","2011-05-26","-0.806","-0.806","-0.806","1"
"24","4","2011-05-27","-0.791","-0.791","-0.791","1"
"24","4","2011-05-28","-0.773","-0.773","-0.773","1"
"24","4","2011-05-29","-0.731","-0.731","-0.731","1"
"24","4","2011-05-30","-0.74","-0.74","-0.74","1"
"24","4","2011-05-31","-0.721","-0.721","-0.721","1"
"24","4","2011-06-01","-0.708","-0.708","-0.708","1"
"24","4","2011-06-02","-0.694","-0.694","-0.694","1"
"24","4","2011-06-03","-0.682","-0.682","-0.682","1"
"24","4","2011-06-04","-0.671","-0.671","-0.671","1"
"24","4","2011-06-05","-0.659","-0.659","-0.659","1"
"24","4","2011-06-06","-0.64","-0.64","-0.64","1"
"24","4","2011-06-07","-0.629","-0.629","-0.629","1"
"24","4","2011-06-08","-0.611","-0.611","-0.611","1"
"24","4","2011-06-09","-0.602","-0.602","-0.602","1"
"24","4","2011-06-10","-0.579","-0.579","-0.579","1"
"24","4","2011-06-11","-0.583","-0.583","-0.583","1"
"12","4.36","2011-10-14","0.98","0.98","0.98","1"
"24","4","2011-06-12","-0.574","-0.574","-0.574","1"
"24","4","2011-06-13","-0.57","-0.57","-0.57","1"
"24","4","2011-06-14","-0.56","-0.56","-0.56","1"
"24","4","2011-06-15","-0.555","-0.555","-0.555","1"
"24","4","2011-06-16","-0.547","-0.547","-0.547","1"
"24","4","2011-06-17","-0.537","-0.537","-0.537","1"
"24","4","2011-06-18","-0.537","-0.537","-0.537","1"
"24","4","2011-06-19","-0.523","-0.523","-0.523","1"
"24","4","2011-06-20","-0.512","-0.512","-0.512","1"
"24","4","2011-06-21","-0.519","-0.519","-0.519","1"
"24","4","2011-06-22","-0.519","-0.519","-0.519","1"
"24","4","2011-06-23","-0.515","-0.515","-0.515","1"
"24","4","2011-06-24","-0.504","-0.504","-0.504","1"
"24","4","2011-06-25","-0.492","-0.492","-0.492","1"
"24","4","2011-06-26","-0.492","-0.492","-0.492","1"
"24","4","2011-06-27","-0.482","-0.482","-0.482","1"
"24","4","2011-06-28","-0.482","-0.482","-0.482","1"
"24","4","2011-06-29","-0.464","-0.464","-0.464","1"
"24","4","2011-06-30","-0.464","-0.464","-0.464","1"
"24","4","2011-07-01","-0.441","-0.441","-0.441","1"
"24","4","2011-07-02","-0.445","-0.445","-0.445","1"
"24","4","2011-07-03","-0.436","-0.436","-0.436","1"
"24","4","2011-07-04","-0.435","-0.435","-0.435","1"
"24","4","2011-07-05","-0.427","-0.427","-0.427","1"
"24","4","2011-07-06","-0.428","-0.428","-0.428","1"
"24","4","2011-07-07","-0.419","-0.419","-0.419","1"
"24","4","2011-07-08","-0.419","-0.419","-0.419","1"
"24","4","2011-07-09","-0.409","-0.409","-0.409","1"
"24","4","2011-07-10","-0.409","-0.409","-0.409","1"
"24","4","2011-07-11","-0.4","-0.4","-0.4","1"
"24","4","2011-07-12","-0.392","-0.392","-0.392","1"
"24","4","2011-07-13","-0.398","-0.398","-0.398","1"
"24","4","2011-07-14","-0.392","-0.392","-0.392","1"
"24","4","2011-07-15","-0.367","-0.367","-0.367","1"
"24","4","2011-07-16","-0.349","-0.349","-0.349","1"
"24","4","2011-07-17","-0.372","-0.372","-0.372","1"
"24","4","2011-07-18","-0.364","-0.364","-0.364","1"
"24","4","2011-07-19","-0.361","-0.361","-0.361","1"
"24","4","2011-07-20","-0.359","-0.359","-0.359","1"
"24","4","2011-07-21","-0.35","-0.35","-0.35","1"
"24","4","2011-07-22","-0.344","-0.344","-0.344","1"
"24","4","2011-07-23","-0.338","-0.338","-0.338","1"
"24","4","2011-07-24","-0.332","-0.332","-0.332","1"
"24","4","2011-07-25","-0.322","-0.322","-0.322","1"
"24","4","2011-07-26","-0.327","-0.327","-0.327","1"
"24","4","2011-07-28","-0.318","-0.318","-0.318","1"
"24","4","2011-07-29","-0.31","-0.31","-0.31","1"
"24","4","2011-07-30","-0.305","-0.305","-0.305","1"
"24","4","2011-07-31","-0.304","-0.304","-0.304","1"
"24","4","2011-08-01","-0.3","-0.3","-0.3","1"
"24","4","2011-08-02","-0.3","-0.3","-0.3","1"
"24","4","2011-08-03","-0.298","-0.298","-0.298","1"
"24","4","2011-08-04","-0.3","-0.3","-0.3","1"
"24","4","2011-08-05","-0.291","-0.291","-0.291","1"
"24","4","2011-08-06","-0.291","-0.291","-0.291","1"
"24","4","2011-08-07","-0.282","-0.282","-0.282","1"
"24","4","2011-08-08","-0.274","-0.274","-0.274","1"
"24","4","2011-08-09","-0.278","-0.278","-0.278","1"
"24","4","2011-08-10","-0.259","-0.259","-0.259","1"
"24","4","2011-08-11","-0.268","-0.268","-0.268","1"
"24","4","2011-08-12","-0.273","-0.273","-0.273","1"
"24","4","2011-08-13","-0.27","-0.27","-0.27","1"
"24","4","2011-08-14","-0.264","-0.264","-0.264","1"
"24","4","2011-08-15","-0.255","-0.255","-0.255","1"
"24","4","2011-08-16","-0.254","-0.254","-0.254","1"
"24","4","2011-08-17","-0.255","-0.255","-0.255","1"
"24","4","2011-08-18","-0.25","-0.25","-0.25","1"
"24","4","2011-08-19","-0.24","-0.24","-0.24","1"
"24","4","2011-08-20","-0.244","-0.244","-0.244","1"
"24","4","2011-08-21","-0.244","-0.244","-0.244","1"
"24","4","2011-08-22","-0.227","-0.227","-0.227","1"
"24","4","2011-08-23","-0.227","-0.227","-0.227","1"
"24","4","2011-08-24","-0.209","-0.209","-0.209","1"
"24","4","2011-08-25","-0.191","-0.191","-0.191","1"
"24","4","2011-08-26","-0.164","-0.164","-0.164","1"
"24","4","2011-08-27","-0.155","-0.155","-0.155","1"
"24","4","2011-08-28","-0.177","-0.177","-0.177","1"
"24","4","2011-08-29","-0.196","-0.196","-0.196","1"
"24","4","2011-08-30","-0.204","-0.204","-0.204","1"
"24","4","2011-08-31","-0.204","-0.204","-0.204","1"
"24","4","2011-09-01","-0.2","-0.2","-0.2","1"
"24","4","2011-09-02","-0.191","-0.191","-0.191","1"
"24","4","2011-09-03","-0.191","-0.191","-0.191","1"
"24","4","2011-09-04","-0.191","-0.191","-0.191","1"
"24","4","2011-09-05","-0.182","-0.182","-0.182","1"
"24","4","2011-09-06","-0.177","-0.177","-0.177","1"
"24","4","2011-09-07","-0.178","-0.178","-0.178","1"
"24","4","2011-09-08","-0.191","-0.191","-0.191","1"
"24","4","2011-09-09","-0.191","-0.191","-0.191","1"
"24","4","2011-09-10","-0.182","-0.182","-0.182","1"
"24","4","2011-09-11","-0.191","-0.191","-0.191","1"
"24","4","2011-09-12","-0.179","-0.179","-0.179","1"
"24","4","2011-09-13","-0.178","-0.178","-0.178","1"
"24","4","2011-09-14","-0.179","-0.179","-0.179","1"
"24","4","2011-09-15","-0.168","-0.168","-0.168","1"
"24","4","2011-09-16","-0.172","-0.172","-0.172","1"
"24","4","2011-09-17","-0.173","-0.173","-0.173","1"
"24","4","2011-09-18","-0.168","-0.168","-0.168","1"
"24","4","2011-09-19","-0.168","-0.168","-0.168","1"
"24","4","2011-09-20","-0.168","-0.168","-0.168","1"
"24","4","2011-09-21","-0.174","-0.174","-0.174","1"
"24","4","2011-09-22","-0.159","-0.159","-0.159","1"
"24","4","2011-09-23","-0.157","-0.157","-0.157","1"
"24","4","2011-09-24","-0.158","-0.158","-0.158","1"
"24","4","2011-09-25","-0.168","-0.168","-0.168","1"
"24","4","2011-09-26","-0.159","-0.159","-0.159","1"
"24","4","2011-09-27","-0.159","-0.159","-0.159","1"
"24","4","2011-09-28","-0.159","-0.159","-0.159","1"
"24","4","2011-09-29","-0.159","-0.159","-0.159","1"
"24","4","2011-09-30","-0.141","-0.141","-0.141","1"
"24","4","2011-10-01","-0.141","-0.141","-0.141","1"
"24","4","2011-10-02","-0.132","-0.132","-0.132","1"
"24","4","2011-10-03","-0.141","-0.141","-0.141","1"
"24","4","2011-10-04","-0.132","-0.132","-0.132","1"
"24","4","2011-10-05","-0.132","-0.132","-0.132","1"
"24","4","2011-10-06","-0.13","-0.13","-0.13","1"
"24","4","2011-10-07","-0.129","-0.129","-0.129","1"
"24","4","2011-10-08","-0.153","-0.153","-0.153","1"
"24","4","2011-10-09","-0.154","-0.154","-0.154","1"
"24","4","2011-10-10","-0.141","-0.141","-0.141","1"
"24","4","2011-10-11","-0.144","-0.144","-0.144","1"
"24","4","2011-10-12","-0.15","-0.15","-0.15","1"
"24","4","2011-10-13","-0.15","-0.15","-0.15","1"
"24","4","2011-10-14","-0.14","-0.14","-0.14","1"
"24","4","2011-10-15","-0.14","-0.14","-0.14","1"
"24","4","2011-10-16","-0.134","-0.134","-0.134","1"
"24","4","2011-10-17","-0.132","-0.132","-0.132","1"
"24","4","2011-10-18","-0.14","-0.14","-0.14","1"
"24","4","2011-10-19","-0.131","-0.131","-0.131","1"
"24","4","2011-10-20","-0.131","-0.131","-0.131","1"
"24","4","2011-10-21","-0.135","-0.135","-0.135","1"
"24","4","2011-10-22","-0.131","-0.131","-0.131","1"
"24","4","2011-10-23","-0.131","-0.131","-0.131","1"
"24","4","2011-10-24","-0.131","-0.131","-0.131","1"
"24","4","2011-10-25","-0.131","-0.131","-0.131","1"
"24","4","2011-10-26","-0.14","-0.14","-0.14","1"
"24","4","2011-10-27","-0.131","-0.131","-0.131","1"
"24","4","2011-10-28","-0.14","-0.14","-0.14","1"
"24","4","2011-10-29","-0.132","-0.132","-0.132","1"
"24","4","2011-10-30","-0.132","-0.132","-0.132","1"
"24","4","2011-10-31","-0.131","-0.131","-0.131","1"
"24","4","2011-11-01","-0.122","-0.122","-0.122","1"
"24","4","2011-11-02","-0.125","-0.125","-0.125","1"
"24","4","2011-11-03","-0.122","-0.122","-0.122","1"
"24","4","2011-11-04","-0.132","-0.132","-0.132","1"
"24","4","2011-11-05","-0.132","-0.132","-0.132","1"
"24","4","2011-11-06","-0.132","-0.132","-0.132","1"
"24","4","2011-11-07","-0.132","-0.132","-0.132","1"
"24","4","2011-11-08","-0.131","-0.131","-0.131","1"
"24","4","2011-11-09","-0.127","-0.127","-0.127","1"
"24","4","2011-11-10","-0.132","-0.132","-0.132","1"
"24","4","2011-11-11","-0.131","-0.131","-0.131","1"
"24","4","2011-11-12","-0.131","-0.131","-0.131","1"
"24","4","2011-11-13","-0.131","-0.131","-0.131","1"
"24","4","2011-11-14","-0.123","-0.123","-0.123","1"
"24","4","2011-11-15","-0.122","-0.122","-0.122","1"
"24","4","2011-11-16","-0.131","-0.131","-0.131","1"
"24","4","2011-11-17","-0.127","-0.127","-0.127","1"
"24","4","2011-11-18","-0.126","-0.126","-0.126","1"
"24","4","2011-11-19","-0.126","-0.126","-0.126","1"
"24","4","2011-11-20","-0.122","-0.122","-0.122","1"
"24","4","2011-11-21","-0.122","-0.122","-0.122","1"
"24","4","2011-11-22","-0.113","-0.113","-0.113","1"
"24","4","2011-11-23","-0.113","-0.113","-0.113","1"
"24","4","2011-11-24","-0.103","-0.103","-0.103","1"
"24","4","2011-11-25","-0.122","-0.122","-0.122","1"
"24","4","2011-11-26","-0.123","-0.123","-0.123","1"
"24","4","2011-11-27","-0.113","-0.113","-0.113","1"
"24","4","2011-11-28","-0.117","-0.117","-0.117","1"
"24","4","2011-11-29","-0.096","-0.096","-0.096","1"
"24","4","2011-11-30","-0.105","-0.105","-0.105","1"
"24","4","2011-12-01","-0.104","-0.104","-0.104","1"
"24","4","2011-12-02","-0.096","-0.096","-0.096","1"
"24","4","2011-12-03","-0.104","-0.104","-0.104","1"
"24","4","2011-12-04","-0.123","-0.123","-0.123","1"
"24","4","2011-12-05","-0.104","-0.104","-0.104","1"
"24","4","2011-12-06","-0.126","-0.126","-0.126","1"
"24","4","2011-12-07","-0.13","-0.13","-0.13","1"
"24","4","2011-12-08","-0.129","-0.129","-0.129","1"
"24","4","2011-12-09","-0.122","-0.122","-0.122","1"
"24","4","2011-12-10","-0.146","-0.146","-0.146","1"
"24","4","2011-12-11","-0.153","-0.153","-0.153","1"
"24","4","2011-12-12","-0.172","-0.172","-0.172","1"
"24","4","2011-12-13","-0.22","-0.22","-0.22","1"
"24","4","2011-12-14","-0.259","-0.259","-0.259","1"
"24","4","2011-12-15","-0.299","-0.299","-0.299","1"
"24","4","2011-12-16","-0.305","-0.305","-0.305","1"
"24","4","2011-12-17","-0.362","-0.362","-0.362","1"
"24","4","2011-12-18","-0.398","-0.398","-0.398","1"
"24","4","2011-12-19","-0.434","-0.434","-0.434","1"
"24","4","2011-12-20","-0.471","-0.471","-0.471","1"
"24","4","2011-12-21","-0.499","-0.499","-0.499","1"
"24","4","2011-12-22","-0.523","-0.523","-0.523","1"
"24","4","2011-12-23","-0.546","-0.546","-0.546","1"
"24","4","2011-12-24","-0.597","-0.597","-0.597","1"
"24","4","2011-12-25","-0.629","-0.629","-0.629","1"
"24","4","2011-12-26","-0.647","-0.647","-0.647","1"
"24","4","2011-12-27","-0.689","-0.689","-0.689","1"
"24","4","2011-12-28","-0.7","-0.7","-0.7","1"
"24","4","2011-12-29","-0.726","-0.726","-0.726","1"
"24","4","2011-12-30","-0.758","-0.758","-0.758","1"
"24","4","2011-12-31","-0.805","-0.805","-0.805","1"
"24","4","2012-01-01","-0.8","-0.8","-0.8","1"
"24","4","2012-01-02","-0.856","-0.856","-0.856","1"
"24","4","2012-01-03","-0.874","-0.874","-0.874","1"
"24","4","2012-01-04","-0.902","-0.902","-0.902","1"
"24","4","2012-01-05","-0.925","-0.925","-0.925","1"
"24","4","2012-01-06","-0.944","-0.944","-0.944","1"
"24","4","2012-01-07","-0.966","-0.966","-0.966","1"
"24","4","2012-01-08","-0.979","-0.979","-0.979","1"
"24","4","2012-01-09","-0.996","-0.996","-0.996","1"
"24","4","2012-01-10","-0.977","-0.977","-0.977","1"
"24","4","2012-01-11","-1.024","-1.024","-1.024","1"
"24","4","2012-01-12","-1.052","-1.052","-1.052","1"
"24","4","2012-01-13","-1.071","-1.071","-1.071","1"
"24","4","2012-01-14","-1.085","-1.085","-1.085","1"
"24","4","2012-01-15","-1.109","-1.109","-1.109","1"
"24","4","2012-01-16","-1.113","-1.113","-1.113","1"
"24","4","2012-01-17","-1.131","-1.131","-1.131","1"
"24","4","2012-01-18","-1.146","-1.146","-1.146","1"
"24","4","2012-01-19","-1.169","-1.169","-1.169","1"
"24","4","2012-01-20","-1.186","-1.186","-1.186","1"
"24","4","2012-01-21","-1.193","-1.193","-1.193","1"
"24","4","2012-01-22","-1.165","-1.165","-1.165","1"
"24","4","2012-01-23","-1.221","-1.221","-1.221","1"
"24","4","2012-01-24","-1.216","-1.216","-1.216","1"
"24","4","2012-01-25","-1.249","-1.249","-1.249","1"
"24","4","2012-01-26","-1.263","-1.263","-1.263","1"
"24","4","2012-01-27","-1.27","-1.27","-1.27","1"
"24","4","2012-01-28","-1.255","-1.255","-1.255","1"
"24","4","2012-01-29","-1.273","-1.273","-1.273","1"
"24","4","2012-01-30","-1.282","-1.282","-1.282","1"
"24","4","2012-01-31","-1.3","-1.3","-1.3","1"
"24","4","2012-02-01","-1.328","-1.328","-1.328","1"
"24","4","2012-02-02","-1.334","-1.334","-1.334","1"
"24","4","2012-02-03","-1.336","-1.336","-1.336","1"
"24","10","2009-07-11","-0.232","-0.232","-0.232","1"
"24","4","2012-02-04","-1.361","-1.361","-1.361","1"
"24","4","2012-02-05","-1.371","-1.371","-1.371","1"
"24","4","2012-02-06","-1.365","-1.365","-1.365","1"
"24","4","2012-02-07","-1.389","-1.389","-1.389","1"
"24","4","2012-02-08","-1.403","-1.403","-1.403","1"
"24","4","2012-02-09","-1.405","-1.405","-1.405","1"
"24","4","2012-02-10","-1.419","-1.419","-1.419","1"
"24","4","2012-02-11","-1.428","-1.428","-1.428","1"
"24","4","2012-02-12","-1.447","-1.447","-1.447","1"
"24","4","2012-02-13","-1.439","-1.439","-1.439","1"
"24","4","2012-02-14","-1.442","-1.442","-1.442","1"
"24","4","2012-02-15","-1.448","-1.448","-1.448","1"
"24","4","2012-02-16","-1.491","-1.491","-1.491","1"
"24","4","2012-02-17","-1.485","-1.485","-1.485","1"
"24","4","2012-02-18","-1.49","-1.49","-1.49","1"
"24","4","2012-02-19","-1.502","-1.502","-1.502","1"
"24","4","2012-02-20","-1.519","-1.519","-1.519","1"
"24","4","2012-02-21","-1.539","-1.539","-1.539","1"
"24","4","2012-02-22","-1.549","-1.549","-1.549","1"
"24","4","2012-02-23","-1.567","-1.567","-1.567","1"
"24","4","2012-02-24","-1.582","-1.582","-1.582","1"
"24","4","2012-02-25","-1.591","-1.591","-1.591","1"
"24","4","2012-02-26","-1.606","-1.606","-1.606","1"
"24","4","2012-02-27","-1.635","-1.635","-1.635","1"
"24","4","2012-02-28","-1.644","-1.644","-1.644","1"
"24","4","2012-02-29","-1.658","-1.658","-1.658","1"
"24","4","2012-03-01","-1.678","-1.678","-1.678","1"
"24","4","2012-03-02","-1.705","-1.705","-1.705","1"
"24","4","2012-03-03","-1.7","-1.7","-1.7","1"
"24","4","2012-03-04","-1.728","-1.728","-1.728","1"
"24","4","2012-03-05","-1.726","-1.726","-1.726","1"
"24","4","2012-03-06","-1.759","-1.759","-1.759","1"
"24","4","2012-03-07","-1.768","-1.768","-1.768","1"
"24","4","2012-03-08","-1.779","-1.779","-1.779","1"
"24","4","2012-03-09","-1.769","-1.769","-1.769","1"
"24","4","2012-03-10","-1.793","-1.793","-1.793","1"
"24","4","2012-03-11","-1.801","-1.801","-1.801","1"
"24","4","2012-03-12","-1.803","-1.803","-1.803","1"
"24","4","2012-03-13","-1.807","-1.807","-1.807","1"
"24","4","2012-03-14","-1.816","-1.816","-1.816","1"
"24","4","2012-03-15","-1.825","-1.825","-1.825","1"
"24","4","2012-03-16","-1.834","-1.834","-1.834","1"
"24","4","2012-03-17","-1.842","-1.842","-1.842","1"
"24","4","2012-03-18","-1.867","-1.867","-1.867","1"
"24","4","2012-03-19","-1.875","-1.875","-1.875","1"
"24","4","2012-03-20","-1.875","-1.875","-1.875","1"
"24","4","2012-03-21","-1.893","-1.893","-1.893","1"
"24","4","2012-03-22","-1.879","-1.879","-1.879","1"
"24","4","2012-03-23","-1.898","-1.898","-1.898","1"
"24","4","2012-03-24","-1.899","-1.899","-1.899","1"
"24","4","2012-03-25","-1.908","-1.908","-1.908","1"
"24","4","2012-03-26","-1.917","-1.917","-1.917","1"
"24","4","2012-03-27","-1.908","-1.908","-1.908","1"
"24","4","2012-03-28","-1.909","-1.909","-1.909","1"
"24","4","2012-03-29","-1.93","-1.93","-1.93","1"
"24","4","2012-03-30","-1.934","-1.934","-1.934","1"
"24","4","2012-03-31","-1.927","-1.927","-1.927","1"
"24","4","2012-04-01","-1.88","-1.88","-1.88","1"
"24","4","2012-04-02","-1.87","-1.87","-1.87","1"
"24","4","2012-04-03","-1.88","-1.88","-1.88","1"
"24","4","2012-04-04","-1.86","-1.86","-1.86","1"
"24","4","2012-04-05","-1.878","-1.878","-1.878","1"
"24","4","2012-04-06","-1.896","-1.896","-1.896","1"
"24","4","2012-04-07","-1.878","-1.878","-1.878","1"
"24","4","2012-04-08","-1.898","-1.898","-1.898","1"
"24","4","2012-04-09","-1.895","-1.895","-1.895","1"
"24","4","2012-04-10","-1.88","-1.88","-1.88","1"
"24","4","2012-04-11","-1.889","-1.889","-1.889","1"
"24","4","2012-04-12","-1.913","-1.913","-1.913","1"
"24","4","2012-04-13","-1.879","-1.879","-1.879","1"
"24","4","2012-04-14","-1.87","-1.87","-1.87","1"
"24","4","2012-04-15","-1.879","-1.879","-1.879","1"
"24","4","2012-04-16","-1.879","-1.879","-1.879","1"
"24","4","2012-04-17","-1.88","-1.88","-1.88","1"
"24","4","2012-04-18","-1.893","-1.893","-1.893","1"
"24","4","2012-04-19","-1.904","-1.904","-1.904","1"
"24","4","2012-04-20","-1.894","-1.894","-1.894","1"
"24","4","2012-04-21","-1.898","-1.898","-1.898","1"
"24","4","2012-04-22","-1.87","-1.87","-1.87","1"
"24","4","2012-04-23","-1.884","-1.884","-1.884","1"
"24","4","2012-04-24","-1.885","-1.885","-1.885","1"
"24","4","2012-04-25","-1.894","-1.894","-1.894","1"
"24","4","2012-04-26","-1.87","-1.87","-1.87","1"
"24","4","2012-04-27","-1.869","-1.869","-1.869","1"
"24","4","2012-04-28","-1.666","-1.666","-1.666","1"
"24","4","2012-04-29","-1.436","-1.436","-1.436","1"
"24","4","2012-04-30","-1.248","-1.248","-1.248","1"
"24","4","2012-05-01","-1.108","-1.108","-1.108","1"
"24","4","2012-05-02","-1.014","-1.014","-1.014","1"
"24","4","2012-05-03","-0.959","-0.959","-0.959","1"
"24","4","2012-05-04","-0.901","-0.901","-0.901","1"
"24","4","2012-05-05","-0.855","-0.855","-0.855","1"
"24","4","2012-05-06","-0.825","-0.825","-0.825","1"
"24","4","2012-05-07","-0.787","-0.787","-0.787","1"
"24","4","2012-05-08","-0.762","-0.762","-0.762","1"
"24","4","2012-05-09","-0.735","-0.735","-0.735","1"
"24","4","2012-05-10","-0.711","-0.711","-0.711","1"
"24","4","2012-05-11","-0.687","-0.687","-0.687","1"
"24","4","2012-05-12","-0.674","-0.674","-0.674","1"
"24","4","2012-05-13","-0.647","-0.647","-0.647","1"
"24","4","2012-05-14","-0.632","-0.632","-0.632","1"
"24","4","2012-05-15","-0.606","-0.606","-0.606","1"
"24","4","2012-05-16","-0.601","-0.601","-0.601","1"
"24","4","2012-05-17","-0.582","-0.582","-0.582","1"
"24","4","2012-05-18","-0.588","-0.588","-0.588","1"
"24","4","2012-05-19","-0.569","-0.569","-0.569","1"
"24","4","2012-05-20","-0.555","-0.555","-0.555","1"
"24","4","2012-05-21","-0.523","-0.523","-0.523","1"
"18","10","2013-12-08","0.357","0.357","0.357","6"
"18","10","2013-12-09","0.357","0.357","0.357","6"
"18","10","2013-12-10","0.357","0.357","0.357","6"
"18","10","2013-12-11","0.35817","0.357","0.36","6"
"18","10","2013-12-12","0.35883","0.358","0.361","6"
"18","10","2013-12-13","0.35817","0.357","0.361","6"
"18","10","2013-12-14","0.357","0.357","0.357","6"
"18","10","2013-12-15","0.35717","0.357","0.358","6"
"18","10","2013-12-16","0.35767","0.357","0.358","6"
"18","10","2013-12-17","0.35767","0.357","0.358","6"
"18","10","2013-12-18","0.35883","0.358","0.36","6"
"18","10","2013-12-19","0.35967","0.359","0.36","6"
"18","10","2013-12-20","0.359","0.358","0.36","6"
"18","10","2013-12-21","0.3595","0.358","0.362","6"
"18","10","2013-12-22","0.3615","0.36","0.362","6"
"18","10","2013-12-23","0.362","0.362","0.362","6"
"18","10","2013-12-24","0.35883","0.357","0.361","6"
"18","10","2013-12-25","0.36","0.357","0.362","6"
"18","10","2013-12-26","0.36667","0.363","0.368","6"
"18","10","2013-12-27","0.368","0.368","0.368","6"
"18","10","2013-12-28","0.368","0.368","0.368","6"
"18","10","2013-12-29","0.368","0.368","0.368","6"
"18","10","2013-12-30","0.368","0.368","0.368","6"
"18","10","2013-12-31","0.368","0.368","0.368","6"
"18","10","2014-01-01","0.36717","0.366","0.368","6"
"18","10","2014-01-02","0.36417","0.363","0.366","6"
"18","10","2014-01-03","0.36383","0.363","0.365","6"
"18","10","2014-01-04","0.3655","0.365","0.366","6"
"18","10","2014-01-05","0.36633","0.366","0.367","6"
"18","10","2014-01-06","0.36567","0.364","0.367","6"
"18","10","2014-01-07","0.36717","0.366","0.369","6"
"18","10","2014-01-08","0.36733","0.366","0.368","6"
"18","10","2014-01-09","0.3675","0.367","0.368","6"
"18","10","2014-01-10","0.367","0.367","0.367","6"
"18","10","2014-01-11","0.367","0.367","0.367","6"
"18","10","2014-01-12","0.367","0.367","0.367","6"
"18","10","2014-01-13","0.367","0.367","0.367","6"
"18","10","2014-01-14","0.367","0.367","0.367","6"
"18","10","2014-01-15","0.367","0.367","0.367","6"
"18","10","2014-01-16","0.367","0.367","0.367","6"
"18","10","2014-01-17","0.367","0.367","0.367","6"
"18","10","2014-01-18","0.367","0.367","0.367","6"
"18","10","2014-01-19","0.36717","0.367","0.368","6"
"18","10","2014-01-20","0.367","0.367","0.367","6"
"18","10","2014-01-21","0.367","0.367","0.367","6"
"18","10","2014-01-22","0.3685","0.368","0.369","6"
"18","10","2014-01-23","0.3705","0.369","0.373","6"
"18","10","2014-01-24","0.36917","0.367","0.371","6"
"18","10","2014-01-25","0.3685","0.367","0.371","6"
"18","10","2014-01-26","0.36917","0.367","0.371","6"
"18","10","2014-01-27","0.371","0.371","0.371","6"
"18","10","2014-01-28","0.3725","0.371","0.374","6"
"18","10","2014-01-29","0.37483","0.374","0.375","6"
"18","10","2014-01-30","0.375","0.373","0.376","6"
"18","10","2014-01-31","0.3735","0.372","0.374","6"
"18","10","2014-02-01","0.37417","0.371","0.375","6"
"18","10","2014-02-02","0.37433","0.374","0.375","6"
"18","10","2014-02-03","0.37317","0.373","0.374","6"
"18","10","2014-02-04","0.37217","0.371","0.373","6"
"18","10","2014-02-05","0.371","0.371","0.371","6"
"18","10","2014-02-06","0.371","0.371","0.371","6"
"18","10","2014-02-07","0.371","0.371","0.371","6"
"18","10","2014-02-08","0.371","0.371","0.371","6"
"18","10","2014-02-09","0.37117","0.371","0.372","6"
"18","10","2014-02-10","0.371","0.371","0.371","6"
"18","10","2014-02-11","0.371","0.371","0.371","6"
"18","10","2014-02-12","0.371","0.371","0.371","6"
"18","10","2014-02-13","0.37133","0.371","0.372","6"
"18","10","2014-02-14","0.37167","0.371","0.373","6"
"18","10","2014-02-15","0.37133","0.371","0.372","6"
"18","10","2014-02-16","0.37333","0.371","0.375","6"
"18","10","2014-02-17","0.37433","0.373","0.376","6"
"18","10","2014-02-18","0.376","0.375","0.377","6"
"18","10","2014-02-19","0.37633","0.376","0.377","6"
"18","10","2014-02-20","0.37733","0.376","0.38","6"
"18","10","2014-02-21","0.38033","0.379","0.381","6"
"18","10","2014-02-22","0.38","0.377","0.382","6"
"18","10","2014-02-23","0.38133","0.38","0.382","6"
"18","10","2014-02-24","0.382","0.382","0.382","6"
"18","10","2014-02-25","0.382","0.382","0.382","6"
"18","10","2014-02-26","0.382","0.382","0.382","6"
"18","10","2014-02-27","0.382","0.382","0.382","6"
"18","10","2014-02-28","0.382","0.382","0.382","6"
"18","10","2014-03-01","0.382","0.382","0.382","6"
"18","10","2014-03-02","0.382","0.382","0.382","6"
"18","10","2014-03-03","0.382","0.382","0.382","6"
"18","10","2014-03-04","0.382","0.382","0.382","6"
"18","10","2014-03-05","0.382","0.382","0.382","6"
"18","10","2014-03-06","0.382","0.382","0.382","6"
"18","10","2014-03-07","0.382","0.382","0.382","6"
"18","10","2014-03-08","0.382","0.382","0.382","6"
"18","10","2014-03-09","0.382","0.382","0.382","6"
"18","10","2014-03-10","0.382","0.382","0.382","6"
"18","10","2014-03-11","0.3825","0.382","0.384","6"
"18","10","2014-03-12","0.38583","0.384","0.387","6"
"18","10","2014-03-13","0.38567","0.384","0.387","6"
"18","10","2014-03-14","0.387","0.387","0.387","6"
"18","10","2014-03-15","0.387","0.387","0.387","6"
"18","10","2014-03-16","0.38767","0.387","0.388","6"
"18","10","2014-03-17","0.38833","0.388","0.389","6"
"18","10","2014-03-18","0.39133","0.39","0.392","6"
"18","10","2014-03-19","0.392","0.392","0.392","6"
"18","10","2014-03-20","0.3915","0.391","0.392","6"
"18","10","2014-03-21","0.38983","0.389","0.391","6"
"18","10","2014-03-22","0.38867","0.388","0.389","6"
"18","10","2014-03-23","0.38717","0.387","0.388","6"
"18","10","2014-03-24","0.38667","0.386","0.387","6"
"18","10","2014-03-25","0.386","0.385","0.387","6"
"24","4","2012-05-22","-0.504","-0.504","-0.504","1"
"24","4","2012-05-23","-0.491","-0.491","-0.491","1"
"24","4","2012-05-24","-0.483","-0.483","-0.483","1"
"24","4","2012-05-25","-0.475","-0.475","-0.475","1"
"24","4","2012-05-26","-0.492","-0.492","-0.492","1"
"24","4","2012-05-27","-0.482","-0.482","-0.482","1"
"24","4","2012-05-28","-0.478","-0.478","-0.478","1"
"24","4","2012-05-29","-0.469","-0.469","-0.469","1"
"24","4","2012-05-30","-0.464","-0.464","-0.464","1"
"24","4","2012-05-31","-0.458","-0.458","-0.458","1"
"24","4","2012-06-01","-0.45","-0.45","-0.45","1"
"24","4","2012-06-02","-0.441","-0.441","-0.441","1"
"24","4","2012-06-03","-0.427","-0.427","-0.427","1"
"24","4","2012-06-04","-0.418","-0.418","-0.418","1"
"24","4","2012-06-05","-0.414","-0.414","-0.414","1"
"24","4","2012-06-06","-0.405","-0.405","-0.405","1"
"24","4","2012-06-07","-0.404","-0.404","-0.404","1"
"24","4","2012-06-08","-0.4","-0.4","-0.4","1"
"24","4","2012-06-09","-0.382","-0.382","-0.382","1"
"24","4","2012-06-10","-0.382","-0.382","-0.382","1"
"24","4","2012-06-11","-0.377","-0.377","-0.377","1"
"24","4","2012-06-12","-0.377","-0.377","-0.377","1"
"24","4","2012-06-13","-0.368","-0.368","-0.368","1"
"24","4","2012-06-14","-0.367","-0.367","-0.367","1"
"24","4","2012-06-15","-0.364","-0.364","-0.364","1"
"24","4","2012-06-16","-0.354","-0.354","-0.354","1"
"24","4","2012-06-17","-0.337","-0.337","-0.337","1"
"24","4","2012-06-18","-0.328","-0.328","-0.328","1"
"24","4","2012-06-19","-0.318","-0.318","-0.318","1"
"24","4","2012-06-20","-0.318","-0.318","-0.318","1"
"24","4","2012-06-21","-0.308","-0.308","-0.308","1"
"24","4","2012-06-22","-0.305","-0.305","-0.305","1"
"24","4","2012-06-23","-0.318","-0.318","-0.318","1"
"24","4","2012-06-24","-0.309","-0.309","-0.309","1"
"24","4","2012-06-25","-0.31","-0.31","-0.31","1"
"24","4","2012-06-26","-0.3","-0.3","-0.3","1"
"24","4","2012-06-27","-0.291","-0.291","-0.291","1"
"24","4","2012-06-28","-0.319","-0.319","-0.319","1"
"24","4","2012-06-29","-0.315","-0.315","-0.315","1"
"24","4","2012-06-30","-0.315","-0.315","-0.315","1"
"24","4","2012-07-01","-0.309","-0.309","-0.309","1"
"24","4","2012-07-02","-0.3","-0.3","-0.3","1"
"24","4","2012-07-03","-0.295","-0.295","-0.295","1"
"24","4","2012-07-04","-0.291","-0.291","-0.291","1"
"24","4","2012-07-05","-0.295","-0.295","-0.295","1"
"24","4","2012-07-06","-0.291","-0.291","-0.291","1"
"24","4","2012-07-07","-0.286","-0.286","-0.286","1"
"24","4","2012-07-08","-0.291","-0.291","-0.291","1"
"24","4","2012-07-09","-0.282","-0.282","-0.282","1"
"24","4","2012-07-10","-0.282","-0.282","-0.282","1"
"24","4","2012-07-11","-0.281","-0.281","-0.281","1"
"24","4","2012-07-12","-0.267","-0.267","-0.267","1"
"24","4","2012-07-13","-0.259","-0.259","-0.259","1"
"24","4","2012-07-14","-0.233","-0.233","-0.233","1"
"24","4","2012-07-15","-0.238","-0.238","-0.238","1"
"24","4","2012-07-16","-0.232","-0.232","-0.232","1"
"24","4","2012-07-17","-0.232","-0.232","-0.232","1"
"24","4","2012-07-18","-0.235","-0.235","-0.235","1"
"24","4","2012-07-19","-0.246","-0.246","-0.246","1"
"24","4","2012-07-20","-0.255","-0.255","-0.255","1"
"24","4","2012-07-21","-0.25","-0.25","-0.25","1"
"24","4","2012-07-22","-0.245","-0.245","-0.245","1"
"24","4","2012-07-23","-0.241","-0.241","-0.241","1"
"24","4","2012-07-24","-0.219","-0.219","-0.219","1"
"24","4","2012-07-25","-0.209","-0.209","-0.209","1"
"24","4","2012-07-26","-0.246","-0.246","-0.246","1"
"24","4","2012-07-27","-0.243","-0.243","-0.243","1"
"24","4","2012-07-28","-0.228","-0.228","-0.228","1"
"24","4","2012-07-29","-0.236","-0.236","-0.236","1"
"24","4","2012-07-30","-0.232","-0.232","-0.232","1"
"24","4","2012-07-31","-0.227","-0.227","-0.227","1"
"24","4","2012-08-01","-0.227","-0.227","-0.227","1"
"24","4","2012-08-02","-0.219","-0.219","-0.219","1"
"24","4","2012-08-03","-0.219","-0.219","-0.219","1"
"24","4","2012-08-04","-0.218","-0.218","-0.218","1"
"24","4","2012-08-05","-0.227","-0.227","-0.227","1"
"24","4","2012-08-06","-0.218","-0.218","-0.218","1"
"24","4","2012-08-07","-0.211","-0.211","-0.211","1"
"24","4","2012-08-08","-0.205","-0.205","-0.205","1"
"24","4","2012-08-09","-0.209","-0.209","-0.209","1"
"24","4","2012-08-10","-0.209","-0.209","-0.209","1"
"24","4","2012-08-11","-0.2","-0.2","-0.2","1"
"24","4","2012-08-12","-0.2","-0.2","-0.2","1"
"24","4","2012-08-13","-0.2","-0.2","-0.2","1"
"24","4","2012-08-14","-0.173","-0.173","-0.173","1"
"24","4","2012-08-15","-0.191","-0.191","-0.191","1"
"24","4","2012-08-16","-0.184","-0.184","-0.184","1"
"24","4","2012-08-17","-0.191","-0.191","-0.191","1"
"24","4","2012-08-18","-0.161","-0.161","-0.161","1"
"24","4","2012-08-19","-0.164","-0.164","-0.164","1"
"24","4","2012-08-20","-0.164","-0.164","-0.164","1"
"24","4","2012-08-21","-0.173","-0.173","-0.173","1"
"24","4","2012-08-22","-0.164","-0.164","-0.164","1"
"24","4","2012-08-23","-0.171","-0.171","-0.171","1"
"24","4","2012-08-24","-0.164","-0.164","-0.164","1"
"24","4","2012-08-25","-0.166","-0.166","-0.166","1"
"24","4","2012-08-26","-0.16","-0.16","-0.16","1"
"24","4","2012-08-27","-0.141","-0.141","-0.141","1"
"24","4","2012-08-28","-0.164","-0.164","-0.164","1"
"24","4","2012-08-29","-0.15","-0.15","-0.15","1"
"24","4","2012-08-30","-0.133","-0.133","-0.133","1"
"24","4","2012-08-31","-0.128","-0.128","-0.128","1"
"24","4","2012-09-01","-0.131","-0.131","-0.131","1"
"24","4","2012-09-02","-0.131","-0.131","-0.131","1"
"24","4","2012-09-03","-0.125","-0.125","-0.125","1"
"24","4","2012-09-04","-0.125","-0.125","-0.125","1"
"24","4","2012-09-05","-0.141","-0.141","-0.141","1"
"24","4","2012-09-06","-0.123","-0.123","-0.123","1"
"24","4","2012-09-07","-0.114","-0.114","-0.114","1"
"24","4","2012-09-08","-0.117","-0.117","-0.117","1"
"24","4","2012-09-09","-0.127","-0.127","-0.127","1"
"24","4","2012-09-10","-0.118","-0.118","-0.118","1"
"24","4","2012-09-11","-0.109","-0.109","-0.109","1"
"24","4","2012-09-12","-0.114","-0.114","-0.114","1"
"24","4","2012-09-13","-0.105","-0.105","-0.105","1"
"24","4","2012-09-14","-0.113","-0.113","-0.113","1"
"24","4","2012-09-15","-0.113","-0.113","-0.113","1"
"24","4","2012-09-16","-0.101","-0.101","-0.101","1"
"24","4","2012-09-17","-0.123","-0.123","-0.123","1"
"24","4","2012-09-18","-0.132","-0.132","-0.132","1"
"24","4","2012-09-19","-0.131","-0.131","-0.131","1"
"24","4","2012-09-20","-0.131","-0.131","-0.131","1"
"24","4","2012-09-21","-0.109","-0.109","-0.109","1"
"24","4","2012-09-22","-0.127","-0.127","-0.127","1"
"24","4","2012-09-23","-0.121","-0.121","-0.121","1"
"24","4","2012-09-24","-0.123","-0.123","-0.123","1"
"24","4","2012-09-25","-0.114","-0.114","-0.114","1"
"24","4","2012-09-26","-0.101","-0.101","-0.101","1"
"24","4","2012-09-27","-0.1","-0.1","-0.1","1"
"24","4","2012-09-28","-0.099","-0.099","-0.099","1"
"24","4","2012-09-29","-0.091","-0.091","-0.091","1"
"24","4","2012-09-30","-0.092","-0.092","-0.092","1"
"24","4","2012-10-01","-0.088","-0.088","-0.088","1"
"24","4","2012-10-02","-0.087","-0.087","-0.087","1"
"24","4","2012-10-03","-0.095","-0.095","-0.095","1"
"24","4","2012-10-04","-0.114","-0.114","-0.114","1"
"24","4","2012-10-05","-0.114","-0.114","-0.114","1"
"24","4","2012-10-06","-0.088","-0.088","-0.088","1"
"24","4","2012-10-07","-0.096","-0.096","-0.096","1"
"24","4","2012-10-08","-0.097","-0.097","-0.097","1"
"24","4","2012-10-09","-0.101","-0.101","-0.101","1"
"24","4","2012-10-10","-0.101","-0.101","-0.101","1"
"24","4","2012-10-11","-0.095","-0.095","-0.095","1"
"24","4","2012-10-12","-0.096","-0.096","-0.096","1"
"24","4","2012-10-13","-0.088","-0.088","-0.088","1"
"24","4","2012-10-14","-0.105","-0.105","-0.105","1"
"24","4","2012-10-15","-0.104","-0.104","-0.104","1"
"24","4","2012-10-16","-0.086","-0.086","-0.086","1"
"24","4","2012-10-17","-0.086","-0.086","-0.086","1"
"24","4","2012-10-18","-0.096","-0.096","-0.096","1"
"24","4","2012-10-19","-0.087","-0.087","-0.087","1"
"24","4","2012-10-20","-0.075","-0.075","-0.075","1"
"24","4","2012-10-21","-0.078","-0.078","-0.078","1"
"24","4","2012-10-22","-0.09","-0.09","-0.09","1"
"24","4","2012-10-23","-0.078","-0.078","-0.078","1"
"24","4","2012-10-24","-0.076","-0.076","-0.076","1"
"24","4","2012-10-25","-0.073","-0.073","-0.073","1"
"24","4","2012-10-26","-0.079","-0.079","-0.079","1"
"24","4","2012-10-27","-0.078","-0.078","-0.078","1"
"24","4","2012-10-28","-0.081","-0.081","-0.081","1"
"24","4","2012-10-29","-0.082","-0.082","-0.082","1"
"24","4","2012-10-30","-0.08","-0.08","-0.08","1"
"24","4","2012-10-31","-0.078","-0.078","-0.078","1"
"24","4","2012-11-01","-0.077","-0.077","-0.077","1"
"24","4","2012-11-02","-0.077","-0.077","-0.077","1"
"24","4","2012-11-03","-0.077","-0.077","-0.077","1"
"24","4","2012-11-04","-0.078","-0.078","-0.078","1"
"24","4","2012-11-05","-0.077","-0.077","-0.077","1"
"24","4","2012-11-06","-0.082","-0.082","-0.082","1"
"24","4","2012-11-07","-0.08","-0.08","-0.08","1"
"24","4","2012-11-08","-0.069","-0.069","-0.069","1"
"24","4","2012-11-09","-0.078","-0.078","-0.078","1"
"24","4","2012-11-10","-0.078","-0.078","-0.078","1"
"24","4","2012-11-11","-0.07","-0.07","-0.07","1"
"24","4","2012-11-12","-0.077","-0.077","-0.077","1"
"24","4","2012-11-13","-0.081","-0.081","-0.081","1"
"24","4","2012-11-14","-0.078","-0.078","-0.078","1"
"24","4","2012-11-15","-0.078","-0.078","-0.078","1"
"24","4","2012-11-16","-0.082","-0.082","-0.082","1"
"24","4","2012-11-17","-0.069","-0.069","-0.069","1"
"24","4","2012-11-18","-0.072","-0.072","-0.072","1"
"24","4","2012-11-19","-0.079","-0.079","-0.079","1"
"24","4","2012-11-20","-0.073","-0.073","-0.073","1"
"24","4","2012-11-21","-0.078","-0.078","-0.078","1"
"24","4","2012-11-22","-0.069","-0.069","-0.069","1"
"24","4","2012-11-23","-0.081","-0.081","-0.081","1"
"24","4","2012-11-24","-0.079","-0.079","-0.079","1"
"24","4","2012-11-25","-0.077","-0.077","-0.077","1"
"24","4","2012-11-26","-0.074","-0.074","-0.074","1"
"24","4","2012-11-27","-0.079","-0.079","-0.079","1"
"24","4","2012-11-28","-0.078","-0.078","-0.078","1"
"24","4","2012-11-29","-0.077","-0.077","-0.077","1"
"24","4","2012-11-30","-0.089","-0.089","-0.089","1"
"24","4","2012-12-01","-0.098","-0.098","-0.098","1"
"24","4","2012-12-02","-0.101","-0.101","-0.101","1"
"24","4","2012-12-03","-0.102","-0.102","-0.102","1"
"24","4","2012-12-04","-0.087","-0.087","-0.087","1"
"24","4","2012-12-05","-0.094","-0.094","-0.094","1"
"24","4","2012-12-06","-0.091","-0.091","-0.091","1"
"24","4","2012-12-07","-0.103","-0.103","-0.103","1"
"24","4","2012-12-08","-0.1","-0.1","-0.1","1"
"24","4","2012-12-09","-0.102","-0.102","-0.102","1"
"24","4","2012-12-10","-0.099","-0.099","-0.099","1"
"24","4","2012-12-11","-0.135","-0.135","-0.135","1"
"24","4","2012-12-12","-0.135","-0.135","-0.135","1"
"24","4","2012-12-13","-0.144","-0.144","-0.144","1"
"24","4","2012-12-14","-0.169","-0.169","-0.169","1"
"24","4","2012-12-15","-0.204","-0.204","-0.204","1"
"24","4","2012-12-16","-0.235","-0.235","-0.235","1"
"24","4","2012-12-17","-0.264","-0.264","-0.264","1"
"24","4","2012-12-18","-0.304","-0.304","-0.304","1"
"24","4","2012-12-19","-0.344","-0.344","-0.344","1"
"24","4","2012-12-20","-0.37","-0.37","-0.37","1"
"24","4","2012-12-21","-0.404","-0.404","-0.404","1"
"24","4","2012-12-22","-0.426","-0.426","-0.426","1"
"24","4","2012-12-23","-0.45","-0.45","-0.45","1"
"24","4","2012-12-24","-0.514","-0.514","-0.514","1"
"24","4","2012-12-25","-0.542","-0.542","-0.542","1"
"24","4","2012-12-26","-0.577","-0.577","-0.577","1"
"24","4","2012-12-27","-0.619","-0.619","-0.619","1"
"24","4","2012-12-28","-0.661","-0.661","-0.661","1"
"24","4","2012-12-29","-0.698","-0.698","-0.698","1"
"24","4","2012-12-30","-0.726","-0.726","-0.726","1"
"24","4","2012-12-31","-0.766","-0.766","-0.766","1"
"24","4","2013-01-01","-0.789","-0.789","-0.789","1"
"24","4","2013-01-02","-0.823","-0.823","-0.823","1"
"24","4","2013-01-03","-0.847","-0.847","-0.847","1"
"24","4","2013-01-04","-0.847","-0.847","-0.847","1"
"24","4","2013-01-05","-0.877","-0.877","-0.877","1"
"24","4","2013-01-06","-0.902","-0.902","-0.902","1"
"24","4","2013-01-07","-0.934","-0.934","-0.934","1"
"24","4","2013-01-08","-0.951","-0.951","-0.951","1"
"24","4","2013-01-09","-0.983","-0.983","-0.983","1"
"24","4","2013-01-10","-1.005","-1.005","-1.005","1"
"24","4","2013-01-11","-1.03","-1.03","-1.03","1"
"24","4","2013-01-12","-1.057","-1.057","-1.057","1"
"24","4","2013-01-13","-1.075","-1.075","-1.075","1"
"24","4","2013-01-14","-1.094","-1.094","-1.094","1"
"24","4","2013-01-15","-1.116","-1.116","-1.116","1"
"24","4","2013-01-16","-1.134","-1.134","-1.134","1"
"24","4","2013-01-17","-1.168","-1.168","-1.168","1"
"24","4","2013-01-18","-1.166","-1.166","-1.166","1"
"24","4","2013-01-19","-1.179","-1.179","-1.179","1"
"24","4","2013-01-20","-1.19","-1.19","-1.19","1"
"24","4","2013-01-21","-1.207","-1.207","-1.207","1"
"24","4","2013-01-22","-1.223","-1.223","-1.223","1"
"24","4","2013-01-23","-1.24","-1.24","-1.24","1"
"24","4","2013-01-24","-1.253","-1.253","-1.253","1"
"24","4","2013-01-25","-1.273","-1.273","-1.273","1"
"24","4","2013-01-26","-1.291","-1.291","-1.291","1"
"24","4","2013-01-27","-1.311","-1.311","-1.311","1"
"24","4","2013-01-28","-1.33","-1.33","-1.33","1"
"24","4","2013-01-29","-1.358","-1.358","-1.358","1"
"24","4","2013-01-30","-1.401","-1.401","-1.401","1"
"24","4","2013-01-31","-1.41","-1.41","-1.41","1"
"24","4","2013-02-01","-1.458","-1.458","-1.458","1"
"24","4","2013-02-02","-1.472","-1.472","-1.472","1"
"24","4","2013-02-03","-1.511","-1.511","-1.511","1"
"24","4","2013-02-04","-1.549","-1.549","-1.549","1"
"24","4","2013-02-05","-1.587","-1.587","-1.587","1"
"24","4","2013-02-06","-1.625","-1.625","-1.625","1"
"24","4","2013-02-07","-1.663","-1.663","-1.663","1"
"24","4","2013-02-08","-1.672","-1.672","-1.672","1"
"24","4","2013-02-09","-1.706","-1.706","-1.706","1"
"24","4","2013-02-10","-1.729","-1.729","-1.729","1"
"24","4","2013-02-11","-1.755","-1.755","-1.755","1"
"24","4","2013-02-12","-1.769","-1.769","-1.769","1"
"24","4","2013-02-13","-1.793","-1.793","-1.793","1"
"24","4","2013-02-14","-1.812","-1.812","-1.812","1"
"24","4","2013-02-15","-1.835","-1.835","-1.835","1"
"24","4","2013-02-16","-1.841","-1.841","-1.841","1"
"24","4","2013-02-17","-1.86","-1.86","-1.86","1"
"24","4","2013-02-18","-1.88","-1.88","-1.88","1"
"24","4","2013-02-19","-1.92","-1.92","-1.92","1"
"24","4","2013-02-20","-1.914","-1.914","-1.914","1"
"24","4","2013-02-21","-1.943","-1.943","-1.943","1"
"24","4","2013-02-22","-1.968","-1.968","-1.968","1"
"24","4","2013-02-23","-2.003","-2.003","-2.003","1"
"24","4","2013-02-24","-2.026","-2.026","-2.026","1"
"24","4","2013-02-25","-2.045","-2.045","-2.045","1"
"24","4","2013-02-26","-2.084","-2.084","-2.084","1"
"24","4","2013-02-27","-2.105","-2.105","-2.105","1"
"24","4","2013-02-28","-2.105","-2.105","-2.105","1"
"24","4","2013-03-01","-2.157","-2.157","-2.157","1"
"24","4","2013-03-02","-2.172","-2.172","-2.172","1"
"24","4","2013-03-03","-2.206","-2.206","-2.206","1"
"24","4","2013-03-04","-2.245","-2.245","-2.245","1"
"24","4","2013-03-05","-2.276","-2.276","-2.276","1"
"24","4","2013-03-06","-2.313","-2.313","-2.313","1"
"24","4","2013-03-07","-2.344","-2.344","-2.344","1"
"24","4","2013-03-08","-2.393","-2.393","-2.393","1"
"24","4","2013-03-09","-2.428","-2.428","-2.428","1"
"24","4","2013-03-10","-2.474","-2.474","-2.474","1"
"24","4","2013-03-11","-2.512","-2.512","-2.512","1"
"24","4","2013-03-12","-2.543","-2.543","-2.543","1"
"24","4","2013-03-13","-2.591","-2.591","-2.591","1"
"24","4","2013-03-14","-2.621","-2.621","-2.621","1"
"24","4","2013-03-15","-2.656","-2.656","-2.656","1"
"24","4","2013-03-16","-2.686","-2.686","-2.686","1"
"24","4","2013-03-17","-2.706","-2.706","-2.706","1"
"24","4","2013-03-18","-2.721","-2.721","-2.721","1"
"24","4","2013-03-19","-2.75","-2.75","-2.75","1"
"24","4","2013-03-20","-2.76","-2.76","-2.76","1"
"24","4","2013-03-21","-2.78","-2.78","-2.78","1"
"24","4","2013-03-22","-2.792","-2.792","-2.792","1"
"24","4","2013-03-23","-2.826","-2.826","-2.826","1"
"24","4","2013-03-24","-2.844","-2.844","-2.844","1"
"24","4","2013-03-25","-2.849","-2.849","-2.849","1"
"24","4","2013-03-26","-2.86","-2.86","-2.86","1"
"24","4","2013-03-27","-2.88","-2.88","-2.88","1"
"24","4","2013-03-28","-2.891","-2.891","-2.891","1"
"24","4","2013-03-29","-2.905","-2.905","-2.905","1"
"24","4","2013-03-30","-2.925","-2.925","-2.925","1"
"24","4","2013-03-31","-2.94","-2.94","-2.94","1"
"24","4","2013-04-01","-2.962","-2.962","-2.962","1"
"24","4","2013-04-02","-2.972","-2.972","-2.972","1"
"24","4","2013-04-03","-2.983","-2.983","-2.983","1"
"24","4","2013-04-04","-2.997","-2.997","-2.997","1"
"24","4","2013-04-05","-3.011","-3.011","-3.011","1"
"24","4","2013-04-06","-3.026","-3.026","-3.026","1"
"24","4","2013-04-07","-3.056","-3.056","-3.056","1"
"24","4","2013-04-08","-3.043","-3.043","-3.043","1"
"24","4","2013-04-09","-3.053","-3.053","-3.053","1"
"24","4","2013-04-10","-3.062","-3.062","-3.062","1"
"24","4","2013-04-11","-3.077","-3.077","-3.077","1"
"24","4","2013-04-12","-3.095","-3.095","-3.095","1"
"24","4","2013-04-13","-3.096","-3.096","-3.096","1"
"24","4","2013-04-14","-3.107","-3.107","-3.107","1"
"24","4","2013-04-15","-3.147","-3.147","-3.147","1"
"24","4","2013-04-16","-3.152","-3.152","-3.152","1"
"24","4","2013-04-17","-3.147","-3.147","-3.147","1"
"24","4","2013-04-18","-2.895","-2.895","-2.895","1"
"24","4","2013-04-19","-2.556","-2.556","-2.556","1"
"24","4","2013-04-20","-2.295","-2.295","-2.295","1"
"24","4","2013-04-21","-2.23","-2.23","-2.23","1"
"24","4","2013-04-22","-2.28","-2.28","-2.28","1"
"24","4","2013-04-23","-2.299","-2.299","-2.299","1"
"24","4","2013-04-24","-2.338","-2.338","-2.338","1"
"24","4","2013-04-25","-2.36","-2.36","-2.36","1"
"24","4","2013-04-26","-2.348","-2.348","-2.348","1"
"24","4","2013-04-27","-2.367","-2.367","-2.367","1"
"24","4","2013-04-28","-2.36","-2.36","-2.36","1"
"24","4","2013-04-29","-2.347","-2.347","-2.347","1"
"24","4","2013-04-30","-2.333","-2.333","-2.333","1"
"24","4","2013-05-01","-2.308","-2.308","-2.308","1"
"24","4","2013-05-02","-2.063","-2.063","-2.063","1"
"24","4","2013-05-03","-1.821","-1.821","-1.821","1"
"24","4","2013-05-04","-1.629","-1.629","-1.629","1"
"24","4","2013-05-05","-1.476","-1.476","-1.476","1"
"24","4","2013-05-06","-1.429","-1.429","-1.429","1"
"24","4","2013-05-07","-1.381","-1.381","-1.381","1"
"24","4","2013-05-08","-1.365","-1.365","-1.365","1"
"24","4","2013-05-09","-1.273","-1.273","-1.273","1"
"24","4","2013-05-10","-1.273","-1.273","-1.273","1"
"24","4","2013-05-11","-1.126","-1.126","-1.126","1"
"24","4","2013-05-12","-1.07","-1.07","-1.07","1"
"24","4","2013-05-13","-1.009","-1.009","-1.009","1"
"24","4","2013-05-14","-0.965","-0.965","-0.965","1"
"24","4","2013-05-15","-0.921","-0.921","-0.921","1"
"24","4","2013-05-16","-0.892","-0.892","-0.892","1"
"24","4","2013-05-17","-0.856","-0.856","-0.856","1"
"24","4","2013-05-18","-0.828","-0.828","-0.828","1"
"24","4","2013-05-19","-0.8","-0.8","-0.8","1"
"24","4","2013-05-20","-0.763","-0.763","-0.763","1"
"24","4","2013-05-21","-0.754","-0.754","-0.754","1"
"24","4","2013-05-22","-0.726","-0.726","-0.726","1"
"24","4","2013-05-23","-0.708","-0.708","-0.708","1"
"24","4","2013-05-24","-0.675","-0.675","-0.675","1"
"24","4","2013-05-25","-0.66","-0.66","-0.66","1"
"24","4","2013-05-26","-0.643","-0.643","-0.643","1"
"24","4","2013-05-27","-0.643","-0.643","-0.643","1"
"24","4","2013-05-28","-0.615","-0.615","-0.615","1"
"24","4","2013-05-29","-0.606","-0.606","-0.606","1"
"24","4","2013-05-30","-0.618","-0.618","-0.618","1"
"24","4","2013-05-31","-0.605","-0.605","-0.605","1"
"24","4","2013-06-01","-0.597","-0.597","-0.597","1"
"24","4","2013-06-02","-0.579","-0.579","-0.579","1"
"24","4","2013-06-03","-0.568","-0.568","-0.568","1"
"24","4","2013-06-04","-0.55","-0.55","-0.55","1"
"24","4","2013-06-05","-0.533","-0.533","-0.533","1"
"24","4","2013-06-06","-0.515","-0.515","-0.515","1"
"24","4","2013-06-07","-0.509","-0.509","-0.509","1"
"24","4","2013-06-08","-0.519","-0.519","-0.519","1"
"24","4","2013-06-09","-0.501","-0.501","-0.501","1"
"24","4","2013-06-10","-0.487","-0.487","-0.487","1"
"24","4","2013-06-11","-0.479","-0.479","-0.479","1"
"24","4","2013-06-12","-0.478","-0.478","-0.478","1"
"24","4","2013-06-13","-0.466","-0.466","-0.466","1"
"24","4","2013-06-14","-0.473","-0.473","-0.473","1"
"24","4","2013-06-15","-0.469","-0.469","-0.469","1"
"24","4","2013-06-16","-0.46","-0.46","-0.46","1"
"24","4","2013-06-17","-0.455","-0.455","-0.455","1"
"24","4","2013-06-18","-0.446","-0.446","-0.446","1"
"24","4","2013-06-19","-0.437","-0.437","-0.437","1"
"24","4","2013-06-20","-0.437","-0.437","-0.437","1"
"24","4","2013-06-21","-0.428","-0.428","-0.428","1"
"24","4","2013-06-22","-0.421","-0.421","-0.421","1"
"24","4","2013-06-23","-0.411","-0.411","-0.411","1"
"24","4","2013-06-24","-0.387","-0.387","-0.387","1"
"24","4","2013-06-25","-0.377","-0.377","-0.377","1"
"24","4","2013-06-26","-0.376","-0.376","-0.376","1"
"24","4","2013-06-27","-0.377","-0.377","-0.377","1"
"24","4","2013-06-28","-0.377","-0.377","-0.377","1"
"24","4","2013-06-29","-0.359","-0.359","-0.359","1"
"24","4","2013-06-30","-0.35","-0.35","-0.35","1"
"24","4","2013-07-01","-0.355","-0.355","-0.355","1"
"24","4","2013-07-02","-0.355","-0.355","-0.355","1"
"24","4","2013-07-03","-0.351","-0.351","-0.351","1"
"24","4","2013-07-04","-0.35","-0.35","-0.35","1"
"24","4","2013-07-05","-0.364","-0.364","-0.364","1"
"24","4","2013-07-06","-0.355","-0.355","-0.355","1"
"24","4","2013-07-07","-0.346","-0.346","-0.346","1"
"24","4","2013-07-08","-0.346","-0.346","-0.346","1"
"24","4","2013-07-09","-0.345","-0.345","-0.345","1"
"24","4","2013-07-10","-0.336","-0.336","-0.336","1"
"24","4","2013-07-11","-0.337","-0.337","-0.337","1"
"24","4","2013-07-12","-0.328","-0.328","-0.328","1"
"24","4","2013-07-13","-0.328","-0.328","-0.328","1"
"24","4","2013-07-14","-0.327","-0.327","-0.327","1"
"24","4","2013-07-15","-0.319","-0.319","-0.319","1"
"24","4","2013-07-16","-0.319","-0.319","-0.319","1"
"24","4","2013-07-17","-0.319","-0.319","-0.319","1"
"24","4","2013-07-18","-0.318","-0.318","-0.318","1"
"24","4","2013-07-19","-0.314","-0.314","-0.314","1"
"24","4","2013-07-20","-0.309","-0.309","-0.309","1"
"24","4","2013-07-21","-0.3","-0.3","-0.3","1"
"24","4","2013-07-22","-0.3","-0.3","-0.3","1"
"24","4","2013-07-23","-0.3","-0.3","-0.3","1"
"24","4","2013-07-24","-0.3","-0.3","-0.3","1"
"24","4","2013-07-25","-0.282","-0.282","-0.282","1"
"24","4","2013-07-26","-0.274","-0.274","-0.274","1"
"24","4","2013-07-27","-0.258","-0.258","-0.258","1"
"24","4","2013-07-28","-0.273","-0.273","-0.273","1"
"24","4","2013-07-29","-0.263","-0.263","-0.263","1"
"24","4","2013-07-30","-0.255","-0.255","-0.255","1"
"24","4","2013-07-31","-0.263","-0.263","-0.263","1"
"24","4","2013-08-01","-0.264","-0.264","-0.264","1"
"24","4","2013-08-02","-0.258","-0.258","-0.258","1"
"24","4","2013-08-03","-0.255","-0.255","-0.255","1"
"24","4","2013-08-04","-0.255","-0.255","-0.255","1"
"24","4","2013-08-05","-0.22","-0.22","-0.22","1"
"24","4","2013-08-06","-0.226","-0.226","-0.226","1"
"24","4","2013-08-07","-0.255","-0.255","-0.255","1"
"24","4","2013-08-08","-0.243","-0.243","-0.243","1"
"24","4","2013-08-09","-0.232","-0.232","-0.232","1"
"24","4","2013-08-10","-0.245","-0.245","-0.245","1"
"24","4","2013-08-11","-0.241","-0.241","-0.241","1"
"24","4","2013-08-12","-0.218","-0.218","-0.218","1"
"24","4","2013-08-13","-0.219","-0.219","-0.219","1"
"24","4","2013-08-14","-0.2","-0.2","-0.2","1"
"24","4","2013-08-15","-0.196","-0.196","-0.196","1"
"24","4","2013-08-16","-0.209","-0.209","-0.209","1"
"24","4","2013-08-17","-0.201","-0.201","-0.201","1"
"24","4","2013-08-18","-0.182","-0.182","-0.182","1"
"24","4","2013-08-19","-0.192","-0.192","-0.192","1"
"24","4","2013-08-20","-0.201","-0.201","-0.201","1"
"24","4","2013-08-21","-0.173","-0.173","-0.173","1"
"24","4","2013-11-26","-0.107","-0.107","-0.107","1"
"24","4","2013-11-27","-0.107","-0.107","-0.107","1"
"24","4","2013-11-28","-0.117","-0.117","-0.117","1"
"24","4","2013-11-29","-0.093","-0.093","-0.093","1"
"24","4","2013-11-30","-0.095","-0.095","-0.095","1"
"24","4","2013-12-01","-0.112","-0.112","-0.112","1"
"24","4","2013-12-02","-0.091","-0.091","-0.091","1"
"24","4","2013-12-03","-0.114","-0.114","-0.114","1"
"24","4","2013-12-04","-0.096","-0.096","-0.096","1"
"24","4","2013-12-05","-0.104","-0.104","-0.104","1"
"24","4","2013-12-06","-0.114","-0.114","-0.114","1"
"24","4","2013-12-07","-0.117","-0.117","-0.117","1"
"24","4","2013-12-08","-0.117","-0.117","-0.117","1"
"24","4","2013-12-09","-0.109","-0.109","-0.109","1"
"24","4","2013-12-10","-0.087","-0.087","-0.087","1"
"24","4","2013-12-11","-0.087","-0.087","-0.087","1"
"24","4","2013-12-12","-0.087","-0.087","-0.087","1"
"24","4","2013-12-13","-0.1","-0.1","-0.1","1"
"24","4","2013-12-14","-0.108","-0.108","-0.108","1"
"24","4","2013-12-15","-0.108","-0.108","-0.108","1"
"24","4","2013-12-16","-0.096","-0.096","-0.096","1"
"24","4","2013-12-17","-0.088","-0.088","-0.088","1"
"24","4","2013-12-18","-0.1","-0.1","-0.1","1"
"24","4","2013-12-19","-0.1","-0.1","-0.1","1"
"24","4","2013-12-20","-0.1","-0.1","-0.1","1"
"24","4","2013-12-21","-0.118","-0.118","-0.118","1"
"24","4","2013-12-22","-0.145","-0.145","-0.145","1"
"24","4","2013-12-23","-0.15","-0.15","-0.15","1"
"24","4","2013-12-24","-0.198","-0.198","-0.198","1"
"24","4","2013-12-25","-0.241","-0.241","-0.241","1"
"24","4","2013-12-26","-0.286","-0.286","-0.286","1"
"24","4","2013-12-27","-0.317","-0.317","-0.317","1"
"24","4","2013-12-28","-0.321","-0.321","-0.321","1"
"24","4","2013-12-29","-0.363","-0.363","-0.363","1"
"24","4","2013-12-30","-0.4","-0.4","-0.4","1"
"24","4","2013-12-31","-0.432","-0.432","-0.432","1"
"24","4","2014-01-01","-0.443","-0.443","-0.443","1"
"24","4","2014-01-02","-0.473","-0.473","-0.473","1"
"24","4","2014-01-03","-0.501","-0.501","-0.501","1"
"24","4","2014-01-04","-0.533","-0.533","-0.533","1"
"24","4","2014-01-05","-0.565","-0.565","-0.565","1"
"24","4","2014-01-06","-0.597","-0.597","-0.597","1"
"24","4","2014-01-07","-0.634","-0.634","-0.634","1"
"24","4","2014-01-08","-0.682","-0.682","-0.682","1"
"24","4","2014-01-09","-0.732","-0.732","-0.732","1"
"24","4","2014-01-10","-0.769","-0.769","-0.769","1"
"24","4","2014-01-11","-0.81","-0.81","-0.81","1"
"24","4","2014-01-12","-0.819","-0.819","-0.819","1"
"24","4","2014-01-13","-0.843","-0.843","-0.843","1"
"24","4","2014-01-14","-0.88","-0.88","-0.88","1"
"24","4","2014-01-15","-0.926","-0.926","-0.926","1"
"24","4","2014-01-16","-0.926","-0.926","-0.926","1"
"24","4","2014-01-17","-0.958","-0.958","-0.958","1"
"24","4","2014-01-18","-0.982","-0.982","-0.982","1"
"24","4","2014-01-19","-1.001","-1.001","-1.001","1"
"24","4","2014-01-20","-1.047","-1.047","-1.047","1"
"24","4","2014-01-21","-1.076","-1.076","-1.076","1"
"24","4","2014-01-22","-1.084","-1.084","-1.084","1"
"24","4","2014-01-23","-1.122","-1.122","-1.122","1"
"24","4","2014-01-24","-1.14","-1.14","-1.14","1"
"24","4","2014-01-25","-1.155","-1.155","-1.155","1"
"24","4","2014-01-26","-1.18","-1.18","-1.18","1"
"24","4","2014-01-27","-1.227","-1.227","-1.227","1"
"24","4","2014-01-28","-1.249","-1.249","-1.249","1"
"24","4","2014-01-29","-1.278","-1.278","-1.278","1"
"24","4","2014-01-30","-1.307","-1.307","-1.307","1"
"24","4","2014-01-31","-1.33","-1.33","-1.33","1"
"24","4","2014-02-01","-1.348","-1.348","-1.348","1"
"24","4","2014-02-02","-1.378","-1.378","-1.378","1"
"24","4","2014-02-03","-1.415","-1.415","-1.415","1"
"24","4","2014-02-04","-1.458","-1.458","-1.458","1"
"24","4","2014-02-05","-1.495","-1.495","-1.495","1"
"24","4","2014-02-06","-1.539","-1.539","-1.539","1"
"24","4","2014-02-07","-1.573","-1.573","-1.573","1"
"24","4","2014-02-08","-1.607","-1.607","-1.607","1"
"24","4","2014-02-09","-1.641","-1.641","-1.641","1"
"24","4","2014-02-10","-1.68","-1.68","-1.68","1"
"24","4","2014-02-11","-1.703","-1.703","-1.703","1"
"24","4","2014-02-12","-1.74","-1.74","-1.74","1"
"24","4","2014-02-13","-1.768","-1.768","-1.768","1"
"24","4","2014-02-14","-1.827","-1.827","-1.827","1"
"24","4","2014-02-15","-1.827","-1.827","-1.827","1"
"24","4","2014-02-16","-1.886","-1.886","-1.886","1"
"24","4","2014-02-17","-1.914","-1.914","-1.914","1"
"24","4","2014-02-18","-1.915","-1.915","-1.915","1"
"24","4","2014-02-19","-1.972","-1.972","-1.972","1"
"24","4","2014-02-20","-1.972","-1.972","-1.972","1"
"24","4","2014-02-21","-1.983","-1.983","-1.983","1"
"24","4","2014-02-22","-2.011","-2.011","-2.011","1"
"24","4","2014-02-23","-2.03","-2.03","-2.03","1"
"24","4","2014-02-24","-2.042","-2.042","-2.042","1"
"24","4","2014-02-25","-2.066","-2.066","-2.066","1"
"24","4","2014-02-26","-2.07","-2.07","-2.07","1"
"24","4","2014-02-27","-2.094","-2.094","-2.094","1"
"24","4","2014-02-28","-2.111","-2.111","-2.111","1"
"24","4","2014-03-01","-2.109","-2.109","-2.109","1"
"24","4","2014-03-02","-2.128","-2.128","-2.128","1"
"24","4","2014-03-03","-2.148","-2.148","-2.148","1"
"24","4","2014-03-04","-2.148","-2.148","-2.148","1"
"24","4","2014-03-05","-2.177","-2.177","-2.177","1"
"24","4","2014-03-06","-2.192","-2.192","-2.192","1"
"24","4","2014-03-07","-2.215","-2.215","-2.215","1"
"24","4","2014-03-08","-2.226","-2.226","-2.226","1"
"24","4","2014-03-09","-2.211","-2.211","-2.211","1"
"24","4","2014-03-10","-2.23","-2.23","-2.23","1"
"24","4","2014-03-11","-2.236","-2.236","-2.236","1"
"24","4","2014-03-12","-2.25","-2.25","-2.25","1"
"24","4","2014-03-13","-2.27","-2.27","-2.27","1"
"24","4","2014-03-14","-2.28","-2.28","-2.28","1"
"24","4","2014-03-15","-2.289","-2.289","-2.289","1"
"24","4","2014-03-16","-2.327","-2.327","-2.327","1"
"24","4","2014-03-17","-2.327","-2.327","-2.327","1"
"24","4","2014-03-18","-2.347","-2.347","-2.347","1"
"24","4","2014-03-19","-2.357","-2.357","-2.357","1"
"24","4","2014-03-20","-2.339","-2.339","-2.339","1"
"24","4","2014-03-21","-2.358","-2.358","-2.358","1"
"24","4","2014-03-22","-2.358","-2.358","-2.358","1"
"24","4","2014-03-23","-2.368","-2.368","-2.368","1"
"24","4","2014-03-24","-2.398","-2.398","-2.398","1"
"24","4","2014-03-25","-2.403","-2.403","-2.403","1"
"24","4","2014-03-26","-2.404","-2.404","-2.404","1"
"24","4","2014-03-27","-2.411","-2.411","-2.411","1"
"24","4","2014-03-28","-2.403","-2.403","-2.403","1"
"24","4","2014-03-29","-2.4","-2.4","-2.4","1"
"24","4","2014-03-30","-2.367","-2.367","-2.367","1"
"24","4","2014-03-31","-2.368","-2.368","-2.368","1"
"24","4","2014-04-01","-2.368","-2.368","-2.368","1"
"24","4","2014-04-02","-2.368","-2.368","-2.368","1"
"24","4","2014-04-03","-2.368","-2.368","-2.368","1"
"24","4","2014-04-04","-2.378","-2.378","-2.378","1"
"24","4","2014-04-05","-2.366","-2.366","-2.366","1"
"24","4","2014-04-06","-2.367","-2.367","-2.367","1"
"24","4","2014-04-07","-2.369","-2.369","-2.369","1"
"24","4","2014-04-08","-2.367","-2.367","-2.367","1"
"24","4","2014-04-09","-2.373","-2.373","-2.373","1"
"24","4","2014-04-10","-2.358","-2.358","-2.358","1"
"24","4","2014-04-11","-2.375","-2.375","-2.375","1"
"24","4","2014-04-12","-2.376","-2.376","-2.376","1"
"24","4","2014-04-13","-2.357","-2.357","-2.357","1"
"24","4","2014-04-14","-2.338","-2.338","-2.338","1"
"24","4","2014-04-15","-2.348","-2.348","-2.348","1"
"24","4","2014-04-16","-2.334","-2.334","-2.334","1"
"24","4","2014-04-17","-2.304","-2.304","-2.304","1"
"24","4","2014-04-18","-2.283","-2.283","-2.283","1"
"24","4","2014-04-19","-2.262","-2.262","-2.262","1"
"24","4","2014-04-20","-2.25","-2.25","-2.25","1"
"24","4","2014-04-21","-2.211","-2.211","-2.211","1"
"24","4","2014-04-22","-2.183","-2.183","-2.183","1"
"24","4","2014-04-23","-2.147","-2.147","-2.147","1"
"24","4","2014-04-24","-2.132","-2.132","-2.132","1"
"24","4","2014-04-25","-2.102","-2.102","-2.102","1"
"24","4","2014-04-26","-2.082","-2.082","-2.082","1"
"24","4","2014-04-27","-2.054","-2.054","-2.054","1"
"24","4","2014-04-28","-2.044","-2.044","-2.044","1"
"24","4","2014-04-29","-1.986","-1.986","-1.986","1"
"24","4","2014-04-30","-1.947","-1.947","-1.947","1"
"24","4","2014-05-01","-1.929","-1.929","-1.929","1"
"24","4","2014-05-02","-1.902","-1.902","-1.902","1"
"24","4","2014-05-03","-1.89","-1.89","-1.89","1"
"24","4","2014-05-04","-1.879","-1.879","-1.879","1"
"24","4","2014-05-05","-1.86","-1.86","-1.86","1"
"24","4","2014-05-06","-1.84","-1.84","-1.84","1"
"24","4","2014-05-07","-1.773","-1.773","-1.773","1"
"24","4","2014-05-08","-1.649","-1.649","-1.649","1"
"24","4","2014-05-09","-1.576","-1.576","-1.576","1"
"24","4","2014-05-10","-1.505","-1.505","-1.505","1"
"24","4","2014-05-11","-1.366","-1.366","-1.366","1"
"24","4","2014-05-12","-1.234","-1.234","-1.234","1"
"24","4","2014-05-13","-1.122","-1.122","-1.122","1"
"24","4","2014-05-14","-1.047","-1.047","-1.047","1"
"24","4","2014-05-15","-1.018","-1.018","-1.018","1"
"24","4","2014-05-16","-0.991","-0.991","-0.991","1"
"24","4","2014-05-17","-0.986","-0.986","-0.986","1"
"24","4","2014-05-18","-0.993","-0.993","-0.993","1"
"24","4","2014-05-19","-0.995","-0.995","-0.995","1"
"24","4","2014-05-20","-0.987","-0.987","-0.987","1"
"24","4","2014-05-21","-0.995","-0.995","-0.995","1"
"24","4","2014-05-22","-0.973","-0.973","-0.973","1"
"24","4","2014-05-23","-0.888","-0.888","-0.888","1"
"24","4","2014-05-24","-0.846","-0.846","-0.846","1"
"24","4","2014-05-25","-0.781","-0.781","-0.781","1"
"24","4","2014-05-26","-0.745","-0.745","-0.745","1"
"24","4","2014-05-27","-0.699","-0.699","-0.699","1"
"24","4","2014-05-28","-0.679","-0.679","-0.679","1"
"24","4","2014-05-29","-0.643","-0.643","-0.643","1"
"24","4","2014-05-30","-0.625","-0.625","-0.625","1"
"24","4","2014-05-31","-0.597","-0.597","-0.597","1"
"24","4","2014-06-01","-0.578","-0.578","-0.578","1"
"24","4","2014-06-02","-0.57","-0.57","-0.57","1"
"24","4","2014-06-03","-0.542","-0.542","-0.542","1"
"24","4","2014-06-04","-0.524","-0.524","-0.524","1"
"24","4","2014-06-05","-0.52","-0.52","-0.52","1"
"24","4","2014-06-06","-0.496","-0.496","-0.496","1"
"24","4","2014-06-07","-0.493","-0.493","-0.493","1"
"24","4","2014-06-08","-0.492","-0.492","-0.492","1"
"24","4","2014-06-09","-0.492","-0.492","-0.492","1"
"24","4","2014-06-10","-0.478","-0.478","-0.478","1"
"24","4","2014-06-11","-0.473","-0.473","-0.473","1"
"24","4","2014-06-12","-0.464","-0.464","-0.464","1"
"24","4","2014-06-13","-0.455","-0.455","-0.455","1"
"24","4","2014-06-14","-0.423","-0.423","-0.423","1"
"24","4","2014-06-15","-0.427","-0.427","-0.427","1"
"24","4","2014-06-16","-0.427","-0.427","-0.427","1"
"24","4","2014-06-17","-0.411","-0.411","-0.411","1"
"24","4","2014-06-18","-0.414","-0.414","-0.414","1"
"24","4","2014-06-19","-0.405","-0.405","-0.405","1"
"24","4","2014-06-20","-0.392","-0.392","-0.392","1"
"24","4","2014-06-21","-0.393","-0.393","-0.393","1"
"24","4","2014-06-22","-0.391","-0.391","-0.391","1"
"24","4","2014-06-23","-0.382","-0.382","-0.382","1"
"24","4","2014-06-24","-0.377","-0.377","-0.377","1"
"24","4","2014-06-25","-0.375","-0.375","-0.375","1"
"24","4","2014-06-26","-0.364","-0.364","-0.364","1"
"24","4","2014-06-27","-0.359","-0.359","-0.359","1"
"24","4","2014-06-28","-0.362","-0.362","-0.362","1"
"24","4","2014-06-29","-0.355","-0.355","-0.355","1"
"24","4","2014-06-30","-0.332","-0.332","-0.332","1"
"24","4","2014-07-01","-0.323","-0.323","-0.323","1"
"24","4","2014-07-02","-0.321","-0.321","-0.321","1"
"24","4","2014-07-03","-0.316","-0.316","-0.316","1"
"24","4","2014-07-04","-0.337","-0.337","-0.337","1"
"24","4","2014-07-05","-0.322","-0.322","-0.322","1"
"24","4","2014-07-06","-0.318","-0.318","-0.318","1"
"24","4","2014-07-07","-0.327","-0.327","-0.327","1"
"24","4","2014-07-08","-0.3","-0.3","-0.3","1"
"24","4","2014-07-09","-0.295","-0.295","-0.295","1"
"24","4","2014-07-10","-0.295","-0.295","-0.295","1"
"24","4","2014-07-11","-0.292","-0.292","-0.292","1"
"24","4","2014-07-12","-0.295","-0.295","-0.295","1"
"24","4","2014-07-13","-0.292","-0.292","-0.292","1"
"24","4","2014-07-14","-0.274","-0.274","-0.274","1"
"24","4","2014-07-15","-0.287","-0.287","-0.287","1"
"24","4","2014-07-16","-0.282","-0.282","-0.282","1"
"24","4","2014-07-17","-0.282","-0.282","-0.282","1"
"24","4","2014-07-18","-0.255","-0.255","-0.255","1"
"24","4","2014-07-19","-0.257","-0.257","-0.257","1"
"24","4","2014-07-20","-0.26","-0.26","-0.26","1"
"24","4","2014-07-21","-0.247","-0.247","-0.247","1"
"24","4","2014-07-22","-0.25","-0.25","-0.25","1"
"24","4","2014-07-23","-0.254","-0.254","-0.254","1"
"24","4","2014-07-24","-0.264","-0.264","-0.264","1"
"24","4","2014-07-25","-0.256","-0.256","-0.256","1"
"24","4","2014-07-26","-0.245","-0.245","-0.245","1"
"24","4","2014-07-27","-0.239","-0.239","-0.239","1"
"24","4","2014-07-28","-0.237","-0.237","-0.237","1"
"24","4","2014-07-29","-0.237","-0.237","-0.237","1"
"24","4","2014-07-30","-0.223","-0.223","-0.223","1"
"24","4","2014-07-31","-0.246","-0.246","-0.246","1"
"24","4","2014-08-01","-0.228","-0.228","-0.228","1"
"24","4","2014-08-02","-0.236","-0.236","-0.236","1"
"24","4","2014-08-03","-0.224","-0.224","-0.224","1"
"24","4","2014-08-04","-0.23","-0.23","-0.23","1"
"24","4","2014-08-05","-0.223","-0.223","-0.223","1"
"24","4","2014-08-06","-0.223","-0.223","-0.223","1"
"24","4","2014-08-07","-0.215","-0.215","-0.215","1"
"24","4","2014-08-08","-0.209","-0.209","-0.209","1"
"24","4","2014-08-09","-0.206","-0.206","-0.206","1"
"24","4","2014-08-10","-0.201","-0.201","-0.201","1"
"24","4","2014-08-11","-0.201","-0.201","-0.201","1"
"24","4","2014-08-12","-0.205","-0.205","-0.205","1"
"24","4","2014-08-13","-0.205","-0.205","-0.205","1"
"24","4","2014-08-14","-0.205","-0.205","-0.205","1"
"24","4","2014-08-15","-0.205","-0.205","-0.205","1"
"24","4","2014-08-16","-0.205","-0.205","-0.205","1"
"24","4","2014-08-17","-0.195","-0.195","-0.195","1"
"24","4","2014-08-18","-0.2","-0.2","-0.2","1"
"24","4","2014-08-19","-0.185","-0.185","-0.185","1"
"24","4","2014-08-20","-0.184","-0.184","-0.184","1"
"24","4","2014-08-21","-0.169","-0.169","-0.169","1"
"24","4","2014-08-22","-0.169","-0.169","-0.169","1"
"24","4","2014-08-23","-0.173","-0.173","-0.173","1"
"24","4","2014-08-24","-0.16","-0.16","-0.16","1"
"24","4","2014-08-25","-0.16","-0.16","-0.16","1"
"24","4","2014-08-26","-0.169","-0.169","-0.169","1"
"24","4","2014-08-27","-0.173","-0.173","-0.173","1"
"24","4","2014-08-28","-0.174","-0.174","-0.174","1"
"24","4","2014-08-29","-0.169","-0.169","-0.169","1"
"24","4","2014-08-30","-0.164","-0.164","-0.164","1"
"24","4","2014-08-31","-0.16","-0.16","-0.16","1"
"24","4","2014-09-01","-0.16","-0.16","-0.16","1"
"24","4","2014-09-02","-0.159","-0.159","-0.159","1"
"24","4","2014-09-03","-0.155","-0.155","-0.155","1"
"24","4","2014-09-04","-0.16","-0.16","-0.16","1"
"24","4","2014-09-05","-0.16","-0.16","-0.16","1"
"24","4","2014-09-06","-0.155","-0.155","-0.155","1"
"24","4","2014-09-07","-0.142","-0.142","-0.142","1"
"24","4","2014-09-08","-0.133","-0.133","-0.133","1"
"24","4","2014-09-09","-0.128","-0.128","-0.128","1"
"24","4","2014-09-10","-0.131","-0.131","-0.131","1"
"24","4","2014-09-11","-0.128","-0.128","-0.128","1"
"24","4","2014-09-12","-0.132","-0.132","-0.132","1"
"24","4","2014-09-13","-0.134","-0.134","-0.134","1"
"24","4","2014-09-14","-0.146","-0.146","-0.146","1"
"24","4","2014-09-15","-0.149","-0.149","-0.149","1"
"24","4","2014-09-16","-0.147","-0.147","-0.147","1"
"24","4","2014-09-17","-0.123","-0.123","-0.123","1"
"24","4","2014-09-18","-0.118","-0.118","-0.118","1"
"24","4","2014-09-19","-0.111","-0.111","-0.111","1"
"24","4","2014-09-20","-0.11","-0.11","-0.11","1"
"24","4","2014-09-21","-0.114","-0.114","-0.114","1"
"24","4","2014-09-22","-0.11","-0.11","-0.11","1"
"24","4","2014-09-23","-0.114","-0.114","-0.114","1"
"24","4","2014-09-24","-0.106","-0.106","-0.106","1"
"24","4","2014-09-25","-0.106","-0.106","-0.106","1"
"24","4","2014-09-26","-0.104","-0.104","-0.104","1"
"24","4","2014-09-27","-0.111","-0.111","-0.111","1"
"24","4","2014-09-28","-0.105","-0.105","-0.105","1"
"24","4","2014-09-29","-0.101","-0.101","-0.101","1"
"24","4","2014-09-30","-0.105","-0.105","-0.105","1"
"24","4","2014-10-01","-0.094","-0.094","-0.094","1"
"24","4","2014-10-02","-0.092","-0.092","-0.092","1"
"24","4","2014-10-03","-0.097","-0.097","-0.097","1"
"24","4","2014-10-04","-0.088","-0.088","-0.088","1"
"24","4","2014-10-05","-0.11","-0.11","-0.11","1"
"24","4","2014-10-06","-0.106","-0.106","-0.106","1"
"24","4","2014-10-07","-0.087","-0.087","-0.087","1"
"24","4","2014-10-08","-0.083","-0.083","-0.083","1"
"24","4","2014-10-09","-0.079","-0.079","-0.079","1"
"24","4","2014-10-10","-0.104","-0.104","-0.104","1"
"24","4","2014-10-11","-0.103","-0.103","-0.103","1"
"24","4","2014-10-12","-0.079","-0.079","-0.079","1"
"24","4","2014-10-13","-0.083","-0.083","-0.083","1"
"24","4","2014-10-14","-0.078","-0.078","-0.078","1"
"24","4","2014-10-15","-0.087","-0.087","-0.087","1"
"24","4","2014-10-16","-0.079","-0.079","-0.079","1"
"24","4","2014-10-17","-0.083","-0.083","-0.083","1"
"24","4","2014-10-18","-0.083","-0.083","-0.083","1"
"24","4","2014-10-19","-0.067","-0.067","-0.067","1"
"24","4","2014-10-20","-0.069","-0.069","-0.069","1"
"24","4","2014-10-21","-0.097","-0.097","-0.097","1"
"24","4","2014-10-22","-0.105","-0.105","-0.105","1"
"24","4","2014-10-23","-0.107","-0.107","-0.107","1"
"24","4","2014-10-24","-0.091","-0.091","-0.091","1"
"24","4","2014-10-25","-0.087","-0.087","-0.087","1"
"24","4","2014-10-26","-0.078","-0.078","-0.078","1"
"24","4","2014-10-27","-0.073","-0.073","-0.073","1"
"24","4","2014-10-28","-0.077","-0.077","-0.077","1"
"24","4","2014-10-29","-0.087","-0.087","-0.087","1"
"24","4","2014-10-30","-0.086","-0.086","-0.086","1"
"24","4","2014-10-31","-0.087","-0.087","-0.087","1"
"24","4","2014-11-01","-0.069","-0.069","-0.069","1"
"24","4","2014-11-02","-0.087","-0.087","-0.087","1"
"24","4","2014-11-03","-0.087","-0.087","-0.087","1"
"24","4","2014-11-04","-0.087","-0.087","-0.087","1"
"24","4","2014-11-05","-0.105","-0.105","-0.105","1"
"24","4","2014-11-06","-0.1","-0.1","-0.1","1"
"24","4","2014-11-07","-0.099","-0.099","-0.099","1"
"24","4","2014-11-08","-0.094","-0.094","-0.094","1"
"24","4","2014-11-09","-0.096","-0.096","-0.096","1"
"24","4","2014-11-10","-0.097","-0.097","-0.097","1"
"24","4","2014-11-11","-0.087","-0.087","-0.087","1"
"24","4","2014-11-12","-0.105","-0.105","-0.105","1"
"24","4","2014-11-13","-0.101","-0.101","-0.101","1"
"24","4","2014-11-14","-0.087","-0.087","-0.087","1"
"24","4","2014-11-15","-0.105","-0.105","-0.105","1"
"24","4","2014-11-16","-0.105","-0.105","-0.105","1"
"24","4","2014-11-17","-0.108","-0.108","-0.108","1"
"24","4","2014-11-18","-0.091","-0.091","-0.091","1"
"24","4","2014-11-19","-0.1","-0.1","-0.1","1"
"24","4","2014-11-20","-0.1","-0.1","-0.1","1"
"24","4","2014-11-21","-0.087","-0.087","-0.087","1"
"24","4","2014-11-22","-0.118","-0.118","-0.118","1"
"24","4","2014-11-23","-0.114","-0.114","-0.114","1"
"24","4","2014-11-24","-0.109","-0.109","-0.109","1"
"24","4","2014-11-25","-0.105","-0.105","-0.105","1"
"24","4","2014-11-26","-0.099","-0.099","-0.099","1"
"24","4","2014-11-27","-0.096","-0.096","-0.096","1"
"24","4","2014-11-28","-0.096","-0.096","-0.096","1"
"24","4","2014-11-29","-0.09","-0.09","-0.09","1"
"24","4","2014-11-30","-0.08","-0.08","-0.08","1"
"24","4","2014-12-01","-0.082","-0.082","-0.082","1"
"24","4","2014-12-02","-0.082","-0.082","-0.082","1"
"24","4","2014-12-03","-0.101","-0.101","-0.101","1"
"24","4","2014-12-04","-0.109","-0.109","-0.109","1"
"24","4","2014-12-05","-0.104","-0.104","-0.104","1"
"24","4","2014-12-06","-0.108","-0.108","-0.108","1"
"24","4","2014-12-07","-0.104","-0.104","-0.104","1"
"24","4","2014-12-08","-0.102","-0.102","-0.102","1"
"24","4","2014-12-09","-0.091","-0.091","-0.091","1"
"24","4","2014-12-10","-0.094","-0.094","-0.094","1"
"24","4","2014-12-11","-0.091","-0.091","-0.091","1"
"24","4","2014-12-12","-0.091","-0.091","-0.091","1"
"24","4","2014-12-13","-0.092","-0.092","-0.092","1"
"24","4","2014-12-14","-0.096","-0.096","-0.096","1"
"24","4","2014-12-15","-0.096","-0.096","-0.096","1"
"24","4","2014-12-16","-0.092","-0.092","-0.092","1"
"24","4","2014-12-17","-0.101","-0.101","-0.101","1"
"24","4","2014-12-18","-0.106","-0.106","-0.106","1"
"24","4","2014-12-19","-0.134","-0.134","-0.134","1"
"24","4","2014-12-20","-0.153","-0.153","-0.153","1"
"24","4","2014-12-21","-0.182","-0.182","-0.182","1"
"24","4","2014-12-22","-0.216","-0.216","-0.216","1"
"24","4","2014-12-23","-0.268","-0.268","-0.268","1"
"24","4","2014-12-24","-0.297","-0.297","-0.297","1"
"24","4","2014-12-25","-0.317","-0.317","-0.317","1"
"24","4","2014-12-26","-0.344","-0.344","-0.344","1"
"24","4","2014-12-27","-0.376","-0.376","-0.376","1"
"24","4","2014-12-28","-0.408","-0.408","-0.408","1"
"24","4","2014-12-29","-0.431","-0.431","-0.431","1"
"24","4","2014-12-30","-0.467","-0.467","-0.467","1"
"24","4","2014-12-31","-0.491","-0.491","-0.491","1"
"24","4","2015-01-01","-0.52","-0.52","-0.52","1"
"24","4","2015-01-02","-0.543","-0.543","-0.543","1"
"24","4","2015-01-03","-0.582","-0.582","-0.582","1"
"24","4","2015-01-04","-0.646","-0.646","-0.646","1"
"24","4","2015-01-05","-0.666","-0.666","-0.666","1"
"24","4","2015-01-06","-0.704","-0.704","-0.704","1"
"24","4","2015-01-07","-0.74","-0.74","-0.74","1"
"24","4","2015-01-08","-0.799","-0.799","-0.799","1"
"24","4","2015-01-09","-0.824","-0.824","-0.824","1"
"24","4","2015-01-10","-0.885","-0.885","-0.885","1"
"24","4","2015-01-11","-0.903","-0.903","-0.903","1"
"24","4","2015-01-12","-0.953","-0.953","-0.953","1"
"24","4","2015-01-13","-0.988","-0.988","-0.988","1"
"24","4","2015-01-14","-1.001","-1.001","-1.001","1"
"24","4","2015-01-15","-1.029","-1.029","-1.029","1"
"24","4","2015-01-16","-1.052","-1.052","-1.052","1"
"24","4","2015-01-17","-1.081","-1.081","-1.081","1"
"24","4","2015-01-18","-1.104","-1.104","-1.104","1"
"24","4","2015-01-19","-1.127","-1.127","-1.127","1"
"24","4","2015-01-20","-1.141","-1.141","-1.141","1"
"24","4","2015-01-21","-1.169","-1.169","-1.169","1"
"24","4","2015-01-22","-1.188","-1.188","-1.188","1"
"24","4","2015-01-23","-1.216","-1.216","-1.216","1"
"24","4","2015-01-24","-1.241","-1.241","-1.241","1"
"24","4","2015-01-25","-1.284","-1.284","-1.284","1"
"24","4","2015-01-26","-1.316","-1.316","-1.316","1"
"24","4","2015-01-27","-1.349","-1.349","-1.349","1"
"24","4","2015-01-28","-1.396","-1.396","-1.396","1"
"24","4","2015-01-29","-1.445","-1.445","-1.445","1"
"24","4","2015-01-30","-1.464","-1.464","-1.464","1"
"24","4","2015-01-31","-1.549","-1.549","-1.549","1"
"24","4","2015-02-01","-1.564","-1.564","-1.564","1"
"24","4","2015-02-02","-1.601","-1.601","-1.601","1"
"24","4","2015-02-03","-1.64","-1.64","-1.64","1"
"24","4","2015-02-04","-1.687","-1.687","-1.687","1"
"24","4","2015-02-05","-1.711","-1.711","-1.711","1"
"24","4","2015-02-06","-1.764","-1.764","-1.764","1"
"24","4","2015-02-07","-1.789","-1.789","-1.789","1"
"24","4","2015-02-08","-1.847","-1.847","-1.847","1"
"24","4","2015-02-09","-1.89","-1.89","-1.89","1"
"24","4","2015-02-10","-1.943","-1.943","-1.943","1"
"24","4","2015-02-11","-1.987","-1.987","-1.987","1"
"24","4","2015-02-12","-2.04","-2.04","-2.04","1"
"24","4","2015-02-13","-2.088","-2.088","-2.088","1"
"24","4","2015-02-14","-2.121","-2.121","-2.121","1"
"24","4","2015-02-15","-2.159","-2.159","-2.159","1"
"24","4","2015-02-16","-2.197","-2.197","-2.197","1"
"24","4","2015-02-17","-2.227","-2.227","-2.227","1"
"24","4","2015-02-18","-2.256","-2.256","-2.256","1"
"24","4","2015-02-19","-2.277","-2.277","-2.277","1"
"24","4","2015-02-20","-2.306","-2.306","-2.306","1"
"24","4","2015-02-21","-2.334","-2.334","-2.334","1"
"24","4","2015-02-22","-2.364","-2.364","-2.364","1"
"24","4","2015-02-23","-2.395","-2.395","-2.395","1"
"24","4","2015-02-24","-2.422","-2.422","-2.422","1"
"24","4","2015-02-25","-2.448","-2.448","-2.448","1"
"24","4","2015-02-26","-2.475","-2.475","-2.475","1"
"24","4","2015-02-27","-2.511","-2.511","-2.511","1"
"24","4","2015-02-28","-2.523","-2.523","-2.523","1"
"24","4","2015-03-01","-2.551","-2.551","-2.551","1"
"24","4","2015-03-02","-2.577","-2.577","-2.577","1"
"24","4","2015-03-03","-2.622","-2.622","-2.622","1"
"24","4","2015-03-04","-2.641","-2.641","-2.641","1"
"24","4","2015-03-05","-2.662","-2.662","-2.662","1"
"24","4","2015-03-06","-2.687","-2.687","-2.687","1"
"24","4","2015-03-07","-2.686","-2.686","-2.686","1"
"24","4","2015-03-08","-2.725","-2.725","-2.725","1"
"24","4","2015-03-09","-2.726","-2.726","-2.726","1"
"24","4","2015-03-10","-2.746","-2.746","-2.746","1"
"24","4","2015-03-11","-2.753","-2.753","-2.753","1"
"24","4","2015-03-12","-2.761","-2.761","-2.761","1"
"24","4","2015-03-13","-2.771","-2.771","-2.771","1"
"24","4","2015-03-14","-2.791","-2.791","-2.791","1"
"24","4","2015-03-15","-2.792","-2.792","-2.792","1"
"24","4","2015-03-16","-2.827","-2.827","-2.827","1"
"24","4","2015-03-17","-2.811","-2.811","-2.811","1"
"24","4","2015-03-18","-2.821","-2.821","-2.821","1"
"24","4","2015-03-19","-2.831","-2.831","-2.831","1"
"24","4","2015-03-20","-2.831","-2.831","-2.831","1"
"24","4","2015-03-21","-2.824","-2.824","-2.824","1"
"24","4","2015-03-22","-2.835","-2.835","-2.835","1"
"24","4","2015-03-23","-2.845","-2.845","-2.845","1"
"24","4","2015-03-24","-2.835","-2.835","-2.835","1"
"24","4","2015-03-25","-2.851","-2.851","-2.851","1"
"24","4","2015-03-26","-2.836","-2.836","-2.836","1"
"24","4","2015-03-27","-2.856","-2.856","-2.856","1"
"24","4","2015-03-28","-2.843","-2.843","-2.843","1"
"24","4","2015-03-29","-2.859","-2.859","-2.859","1"
"24","4","2015-03-30","-2.867","-2.867","-2.867","1"
"24","4","2015-03-31","-2.856","-2.856","-2.856","1"
"24","4","2015-04-01","-2.871","-2.871","-2.871","1"
"24","4","2015-04-02","-2.861","-2.861","-2.861","1"
"24","4","2015-04-03","-2.855","-2.855","-2.855","1"
"24","4","2015-04-04","-2.835","-2.835","-2.835","1"
"24","4","2015-04-05","-2.84","-2.84","-2.84","1"
"24","4","2015-04-06","-2.847","-2.847","-2.847","1"
"24","4","2015-04-07","-2.852","-2.852","-2.852","1"
"24","4","2015-04-08","-2.834","-2.834","-2.834","1"
"24","4","2015-04-09","-2.833","-2.833","-2.833","1"
"24","4","2015-04-10","-2.818","-2.818","-2.818","1"
"24","4","2015-04-11","-2.835","-2.835","-2.835","1"
"24","4","2015-04-12","-2.823","-2.823","-2.823","1"
"24","4","2015-04-13","-2.816","-2.816","-2.816","1"
"24","4","2015-04-14","-2.794","-2.794","-2.794","1"
"24","4","2015-04-15","-2.654","-2.654","-2.654","1"
"24","4","2015-04-16","-2.634","-2.634","-2.634","1"
"24","4","2015-04-17","-2.634","-2.634","-2.634","1"
"24","4","2015-04-18","-2.624","-2.624","-2.624","1"
"24","4","2015-04-19","-2.605","-2.605","-2.605","1"
"24","4","2015-04-20","-2.605","-2.605","-2.605","1"
"24","4","2015-04-21","-2.586","-2.586","-2.586","1"
"24","4","2015-04-22","-2.494","-2.494","-2.494","1"
"24","4","2015-04-23","-2.308","-2.308","-2.308","1"
"24","4","2015-04-24","-2.079","-2.079","-2.079","1"
"24","4","2015-04-25","-1.928","-1.928","-1.928","1"
"24","4","2015-04-26","-1.745","-1.745","-1.745","1"
"24","4","2015-04-27","-1.629","-1.629","-1.629","1"
"24","4","2015-04-28","-1.532","-1.532","-1.532","1"
"24","4","2015-04-29","-1.434","-1.434","-1.434","1"
"24","4","2015-04-30","-1.335","-1.335","-1.335","1"
"24","4","2015-05-01","-1.266","-1.266","-1.266","1"
"24","4","2015-05-02","-1.193","-1.193","-1.193","1"
"24","4","2015-05-03","-1.174","-1.174","-1.174","1"
"24","4","2015-05-04","-1.113","-1.113","-1.113","1"
"24","4","2015-05-05","-1.062","-1.062","-1.062","1"
"24","4","2015-05-06","-1.038","-1.038","-1.038","1"
"24","4","2015-05-07","-0.99","-0.99","-0.99","1"
"24","4","2015-05-08","-0.949","-0.949","-0.949","1"
"24","4","2015-05-09","-0.922","-0.922","-0.922","1"
"24","4","2015-05-10","-0.884","-0.884","-0.884","1"
"24","4","2015-05-11","-0.851","-0.851","-0.851","1"
"24","4","2015-05-12","-0.837","-0.837","-0.837","1"
"24","4","2015-05-13","-0.814","-0.814","-0.814","1"
"24","4","2015-05-14","-0.782","-0.782","-0.782","1"
"24","4","2015-05-15","-0.768","-0.768","-0.768","1"
"24","4","2015-05-16","-0.745","-0.745","-0.745","1"
"24","4","2015-05-17","-0.726","-0.726","-0.726","1"
"24","4","2015-05-18","-0.703","-0.703","-0.703","1"
"24","4","2015-05-19","-0.685","-0.685","-0.685","1"
"24","4","2015-05-20","-0.671","-0.671","-0.671","1"
"24","4","2015-05-21","-0.657","-0.657","-0.657","1"
"24","4","2015-05-22","-0.62","-0.62","-0.62","1"
"24","4","2015-05-23","-0.625","-0.625","-0.625","1"
"24","4","2015-05-24","-0.615","-0.615","-0.615","1"
"24","4","2015-05-25","-0.598","-0.598","-0.598","1"
"24","4","2015-05-26","-0.588","-0.588","-0.588","1"
"24","4","2015-05-27","-0.561","-0.561","-0.561","1"
"24","4","2015-05-28","-0.569","-0.569","-0.569","1"
"24","4","2015-05-29","-0.555","-0.555","-0.555","1"
"24","4","2015-05-30","-0.531","-0.531","-0.531","1"
"24","4","2015-05-31","-0.528","-0.528","-0.528","1"
"24","4","2015-06-01","-0.524","-0.524","-0.524","1"
"24","4","2015-06-02","-0.514","-0.514","-0.514","1"
"24","4","2015-06-03","-0.506","-0.506","-0.506","1"
"24","4","2015-06-04","-0.511","-0.511","-0.511","1"
"24","4","2015-06-05","-0.492","-0.492","-0.492","1"
"24","4","2015-06-06","-0.492","-0.492","-0.492","1"
"24","4","2015-06-07","-0.483","-0.483","-0.483","1"
"24","4","2015-06-08","-0.474","-0.474","-0.474","1"
"24","4","2015-06-09","-0.456","-0.456","-0.456","1"
"24","4","2015-06-10","-0.448","-0.448","-0.448","1"
"24","4","2015-06-11","-0.442","-0.442","-0.442","1"
"24","4","2015-06-12","-0.432","-0.432","-0.432","1"
"24","4","2015-06-13","-0.43","-0.43","-0.43","1"
"24","4","2015-06-14","-0.438","-0.438","-0.438","1"
"24","4","2015-06-15","-0.419","-0.419","-0.419","1"
"24","4","2015-06-16","-0.42","-0.42","-0.42","1"
"24","4","2015-06-17","-0.419","-0.419","-0.419","1"
"24","4","2015-06-18","-0.411","-0.411","-0.411","1"
"24","4","2015-06-19","-0.415","-0.415","-0.415","1"
"24","4","2015-06-20","-0.405","-0.405","-0.405","1"
"24","4","2015-06-21","-0.405","-0.405","-0.405","1"
"24","4","2015-06-22","-0.392","-0.392","-0.392","1"
"24","4","2015-06-23","-0.387","-0.387","-0.387","1"
"24","4","2015-06-24","-0.387","-0.387","-0.387","1"
"24","4","2015-06-25","-0.386","-0.386","-0.386","1"
"24","4","2015-06-26","-0.368","-0.368","-0.368","1"
"24","4","2015-06-27","-0.382","-0.382","-0.382","1"
"24","4","2015-06-28","-0.369","-0.369","-0.369","1"
"24","4","2015-06-29","-0.364","-0.364","-0.364","1"
"24","4","2015-06-30","-0.355","-0.355","-0.355","1"
"24","4","2015-07-01","-0.36","-0.36","-0.36","1"
"24","4","2015-07-02","-0.352","-0.352","-0.352","1"
"24","4","2015-07-03","-0.346","-0.346","-0.346","1"
"24","4","2015-07-04","-0.346","-0.346","-0.346","1"
"24","4","2015-07-05","-0.328","-0.328","-0.328","1"
"24","4","2015-07-06","-0.346","-0.346","-0.346","1"
"24","4","2015-07-07","-0.337","-0.337","-0.337","1"
"24","4","2015-07-08","-0.328","-0.328","-0.328","1"
"24","4","2015-07-09","-0.323","-0.323","-0.323","1"
"24","4","2015-07-10","-0.314","-0.314","-0.314","1"
"24","4","2015-07-11","-0.319","-0.319","-0.319","1"
"24","4","2015-07-12","-0.319","-0.319","-0.319","1"
"24","4","2015-07-13","-0.301","-0.301","-0.301","1"
"24","4","2015-07-14","-0.301","-0.301","-0.301","1"
"24","4","2015-07-15","-0.293","-0.293","-0.293","1"
"24","4","2015-07-16","-0.288","-0.288","-0.288","1"
"24","4","2015-07-17","-0.253","-0.253","-0.253","1"
"24","4","2015-07-18","-0.237","-0.237","-0.237","1"
"24","4","2015-07-19","-0.246","-0.246","-0.246","1"
"24","4","2015-07-20","-0.237","-0.237","-0.237","1"
"24","4","2015-07-21","-0.233","-0.233","-0.233","1"
"24","4","2015-07-22","-0.235","-0.235","-0.235","1"
"24","4","2015-07-23","-0.219","-0.219","-0.219","1"
"24","4","2015-07-24","-0.21","-0.21","-0.21","1"
"24","4","2015-07-25","-0.218","-0.218","-0.218","1"
"24","4","2015-07-26","-0.191","-0.191","-0.191","1"
"24","4","2015-07-27","-0.223","-0.223","-0.223","1"
"24","4","2015-07-28","-0.202","-0.202","-0.202","1"
"24","4","2015-07-29","-0.21","-0.21","-0.21","1"
"24","4","2015-07-30","-0.193","-0.193","-0.193","1"
"24","4","2015-07-31","-0.191","-0.191","-0.191","1"
"24","4","2015-08-01","-0.201","-0.201","-0.201","1"
"24","4","2015-08-02","-0.192","-0.192","-0.192","1"
"24","4","2015-08-03","-0.192","-0.192","-0.192","1"
"24","4","2015-08-04","-0.183","-0.183","-0.183","1"
"24","4","2015-08-05","-0.182","-0.182","-0.182","1"
"24","4","2015-08-06","-0.187","-0.187","-0.187","1"
"24","4","2015-08-07","-0.187","-0.187","-0.187","1"
"24","4","2015-08-08","-0.181","-0.181","-0.181","1"
"24","4","2015-08-09","-0.175","-0.175","-0.175","1"
"24","4","2015-08-10","-0.164","-0.164","-0.164","1"
"24","4","2015-08-11","-0.152","-0.152","-0.152","1"
"24","4","2015-08-12","-0.156","-0.156","-0.156","1"
"24","4","2015-08-13","-0.156","-0.156","-0.156","1"
"24","4","2015-08-14","-0.155","-0.155","-0.155","1"
"24","4","2015-08-15","-0.137","-0.137","-0.137","1"
"24","4","2015-08-16","-0.142","-0.142","-0.142","1"
"24","4","2015-08-17","-0.137","-0.137","-0.137","1"
"24","4","2015-08-18","-0.155","-0.155","-0.155","1"
"24","4","2015-08-19","-0.142","-0.142","-0.142","1"
"24","4","2015-08-20","-0.137","-0.137","-0.137","1"
"24","4","2015-08-21","-0.156","-0.156","-0.156","1"
"24","4","2015-08-22","-0.149","-0.149","-0.149","1"
"24","4","2015-08-23","-0.142","-0.142","-0.142","1"
"24","4","2015-08-24","-0.131","-0.131","-0.131","1"
"24","4","2015-08-25","-0.132","-0.132","-0.132","1"
"24","4","2015-08-26","-0.128","-0.128","-0.128","1"
"24","4","2015-08-27","-0.135","-0.135","-0.135","1"
"24","4","2015-08-28","-0.146","-0.146","-0.146","1"
"24","4","2015-08-29","-0.129","-0.129","-0.129","1"
"24","4","2015-08-30","-0.138","-0.138","-0.138","1"
"24","4","2015-08-31","-0.128","-0.128","-0.128","1"
"24","4","2015-09-01","-0.128","-0.128","-0.128","1"
"24","4","2015-09-02","-0.122","-0.122","-0.122","1"
"24","4","2015-09-03","-0.122","-0.122","-0.122","1"
"24","4","2015-09-04","-0.115","-0.115","-0.115","1"
"24","4","2015-09-05","-0.119","-0.119","-0.119","1"
"24","4","2015-09-06","-0.105","-0.105","-0.105","1"
"24","4","2015-09-07","-0.105","-0.105","-0.105","1"
"24","4","2015-09-08","-0.096","-0.096","-0.096","1"
"24","4","2015-09-09","-0.092","-0.092","-0.092","1"
"24","4","2015-09-10","-0.088","-0.088","-0.088","1"
"24","4","2015-09-11","-0.097","-0.097","-0.097","1"
"24","4","2015-09-12","-0.088","-0.088","-0.088","1"
"24","4","2015-09-13","-0.093","-0.093","-0.093","1"
"24","4","2015-09-14","-0.093","-0.093","-0.093","1"
"24","4","2015-09-15","-0.087","-0.087","-0.087","1"
"24","4","2015-09-16","-0.083","-0.083","-0.083","1"
"24","4","2015-09-17","-0.109","-0.109","-0.109","1"
"24","4","2015-09-18","-0.106","-0.106","-0.106","1"
"24","4","2015-09-19","-0.105","-0.105","-0.105","1"
"24","4","2015-09-20","-0.096","-0.096","-0.096","1"
"24","4","2015-09-21","-0.078","-0.078","-0.078","1"
"24","4","2015-09-22","-0.08","-0.08","-0.08","1"
"24","4","2015-09-23","-0.078","-0.078","-0.078","1"
"24","4","2015-09-24","-0.105","-0.105","-0.105","1"
"24","4","2015-09-25","-0.088","-0.088","-0.088","1"
"24","4","2015-09-26","-0.096","-0.096","-0.096","1"
"24","4","2015-09-27","-0.105","-0.105","-0.105","1"
"24","4","2015-09-28","-0.105","-0.105","-0.105","1"
"24","4","2015-09-29","-0.101","-0.101","-0.101","1"
"24","4","2015-09-30","-0.097","-0.097","-0.097","1"
"24","4","2015-10-01","-0.096","-0.096","-0.096","1"
"24","4","2015-10-02","-0.097","-0.097","-0.097","1"
"24","4","2015-10-03","-0.097","-0.097","-0.097","1"
"24","4","2015-10-04","-0.096","-0.096","-0.096","1"
"24","4","2015-10-05","-0.097","-0.097","-0.097","1"
"24","4","2015-10-06","-0.074","-0.074","-0.074","1"
"24","4","2015-10-07","-0.088","-0.088","-0.088","1"
"24","4","2015-10-08","-0.069","-0.069","-0.069","1"
"24","4","2015-10-09","-0.078","-0.078","-0.078","1"
"24","4","2015-12-18","-0.097","-0.097","-0.097","1"
"24","4","2015-12-19","-0.092","-0.092","-0.092","1"
"24","4","2015-12-20","-0.102","-0.102","-0.102","1"
"24","4","2015-12-21","-0.122","-0.122","-0.122","1"
"24","4","2015-12-22","-0.146","-0.146","-0.146","1"
"24","4","2015-12-23","-0.214","-0.214","-0.214","1"
"24","4","2015-12-24","-0.25","-0.25","-0.25","1"
"24","4","2015-12-25","-0.259","-0.259","-0.259","1"
"24","4","2015-12-26","-0.232","-0.232","-0.232","1"
"24","4","2015-12-27","-0.278","-0.278","-0.278","1"
"24","4","2015-12-28","-0.296","-0.296","-0.296","1"
"24","4","2015-12-29","-0.323","-0.323","-0.323","1"
"24","4","2015-12-30","-0.345","-0.345","-0.345","1"
"24","4","2015-12-31","-0.368","-0.368","-0.368","1"
"24","4","2016-01-01","-0.395","-0.395","-0.395","1"
"24","4","2016-01-02","-0.428","-0.428","-0.428","1"
"24","4","2016-01-03","-0.451","-0.451","-0.451","1"
"24","4","2016-01-04","-0.478","-0.478","-0.478","1"
"24","4","2016-01-05","-0.515","-0.515","-0.515","1"
"24","4","2016-01-06","-0.547","-0.547","-0.547","1"
"24","4","2016-01-07","-0.566","-0.566","-0.566","1"
"24","4","2016-01-08","-0.629","-0.629","-0.629","1"
"24","4","2016-01-09","-0.656","-0.656","-0.656","1"
"24","4","2016-01-10","-0.692","-0.692","-0.692","1"
"24","4","2016-01-11","-0.718","-0.718","-0.718","1"
"24","4","2016-01-12","-0.77","-0.77","-0.77","1"
"24","4","2016-01-13","-0.805","-0.805","-0.805","1"
"24","4","2016-01-14","-0.847","-0.847","-0.847","1"
"24","4","2016-01-15","-0.88","-0.88","-0.88","1"
"24","4","2016-01-16","-0.92","-0.92","-0.92","1"
"24","4","2016-01-17","-0.949","-0.949","-0.949","1"
"24","4","2016-01-18","-0.986","-0.986","-0.986","1"
"24","4","2016-01-19","-1.011","-1.011","-1.011","1"
"24","4","2016-01-20","-1.066","-1.066","-1.066","1"
"24","4","2016-01-21","-1.085","-1.085","-1.085","1"
"24","4","2016-01-22","-1.133","-1.133","-1.133","1"
"24","4","2016-01-23","-1.184","-1.184","-1.184","1"
"24","4","2016-01-24","-1.241","-1.241","-1.241","1"
"24","4","2016-01-25","-1.289","-1.289","-1.289","1"
"24","4","2016-01-26","-1.369","-1.369","-1.369","1"
"24","4","2016-01-27","-1.43","-1.43","-1.43","1"
"24","4","2016-01-28","-1.507","-1.507","-1.507","1"
"24","4","2016-01-29","-1.569","-1.569","-1.569","1"
"24","4","2016-01-30","-1.587","-1.587","-1.587","1"
"24","4","2016-01-31","-1.621","-1.621","-1.621","1"
"24","4","2016-02-01","-1.669","-1.669","-1.669","1"
"24","4","2016-02-02","-1.717","-1.717","-1.717","1"
"24","4","2016-02-03","-1.751","-1.751","-1.751","1"
"24","4","2016-02-04","-1.78","-1.78","-1.78","1"
"24","4","2016-02-05","-1.809","-1.809","-1.809","1"
"24","4","2016-02-06","-1.799","-1.799","-1.799","1"
"24","4","2016-02-07","-1.817","-1.817","-1.817","1"
"24","4","2016-02-08","-1.824","-1.824","-1.824","1"
"24","4","2016-02-09","-1.861","-1.861","-1.861","1"
"24","4","2016-02-10","-1.869","-1.869","-1.869","1"
"24","4","2016-02-11","-1.883","-1.883","-1.883","1"
"24","4","2016-02-12","-1.859","-1.859","-1.859","1"
"24","4","2016-02-13","-1.867","-1.867","-1.867","1"
"24","4","2016-02-14","-1.905","-1.905","-1.905","1"
"24","4","2016-02-15","-1.897","-1.897","-1.897","1"
"24","4","2016-02-16","-1.893","-1.893","-1.893","1"
"24","4","2016-02-17","-1.905","-1.905","-1.905","1"
"24","4","2016-02-18","-1.913","-1.913","-1.913","1"
"24","4","2016-02-19","-1.922","-1.922","-1.922","1"
"24","4","2016-02-20","-1.919","-1.919","-1.919","1"
"24","4","2016-02-21","-1.929","-1.929","-1.929","1"
"24","4","2016-02-22","-1.929","-1.929","-1.929","1"
"24","4","2016-02-23","-1.942","-1.942","-1.942","1"
"24","4","2016-02-24","-1.953","-1.953","-1.953","1"
"24","4","2016-02-25","-1.954","-1.954","-1.954","1"
"24","4","2016-02-26","-1.954","-1.954","-1.954","1"
"24","4","2016-02-27","-1.972","-1.972","-1.972","1"
"24","4","2016-02-28","-1.973","-1.973","-1.973","1"
"24","4","2016-02-29","-1.985","-1.985","-1.985","1"
"24","4","2016-03-01","-1.99","-1.99","-1.99","1"
"24","4","2016-03-02","-1.987","-1.987","-1.987","1"
"24","4","2016-03-03","-2.011","-2.011","-2.011","1"
"24","4","2016-03-04","-2.022","-2.022","-2.022","1"
"24","4","2016-03-05","-1.997","-1.997","-1.997","1"
"24","4","2016-03-06","-2.002","-2.002","-2.002","1"
"24","4","2016-03-07","-2.007","-2.007","-2.007","1"
"24","4","2016-03-08","-2.026","-2.026","-2.026","1"
"24","4","2016-03-09","-2.027","-2.027","-2.027","1"
"24","4","2016-03-10","-2.037","-2.037","-2.037","1"
"24","4","2016-03-11","-2.049","-2.049","-2.049","1"
"24","4","2016-03-12","-2.022","-2.022","-2.022","1"
"24","4","2016-03-13","-2.031","-2.031","-2.031","1"
"24","4","2016-03-14","-2.037","-2.037","-2.037","1"
"24","4","2016-03-15","-2.04","-2.04","-2.04","1"
"24","4","2016-03-16","-2.046","-2.046","-2.046","1"
"24","4","2016-03-17","-2.069","-2.069","-2.069","1"
"24","4","2016-03-18","-2.06","-2.06","-2.06","1"
"24","4","2016-03-19","-2.061","-2.061","-2.061","1"
"24","4","2016-03-20","-2.075","-2.075","-2.075","1"
"24","4","2016-03-21","-2.085","-2.085","-2.085","1"
"24","4","2016-03-22","-2.1","-2.1","-2.1","1"
"24","4","2016-03-23","-2.114","-2.114","-2.114","1"
"24","4","2016-03-24","-2.115","-2.115","-2.115","1"
"24","4","2016-03-25","-2.128","-2.128","-2.128","1"
"24","4","2016-03-26","-2.138","-2.138","-2.138","1"
"24","4","2016-03-27","-2.152","-2.152","-2.152","1"
"24","4","2016-03-28","-2.147","-2.147","-2.147","1"
"24","4","2016-03-29","-2.152","-2.152","-2.152","1"
"24","4","2016-03-30","-2.172","-2.172","-2.172","1"
"24","4","2016-03-31","-2.202","-2.202","-2.202","1"
"24","4","2016-04-01","-2.22","-2.22","-2.22","1"
"24","4","2016-04-02","-2.23","-2.23","-2.23","1"
"24","4","2016-04-03","-2.24","-2.24","-2.24","1"
"24","4","2016-04-04","-2.24","-2.24","-2.24","1"
"24","4","2016-04-05","-2.259","-2.259","-2.259","1"
"24","4","2016-04-06","-2.269","-2.269","-2.269","1"
"24","4","2016-04-07","-2.271","-2.271","-2.271","1"
"24","4","2016-04-08","-2.045","-2.045","-2.045","1"
"24","4","2016-04-09","-2.002","-2.002","-2.002","1"
"24","4","2016-04-10","-2.031","-2.031","-2.031","1"
"24","4","2016-04-11","-2.054","-2.054","-2.054","1"
"24","4","2016-04-12","-2.074","-2.074","-2.074","1"
"24","4","2016-04-13","-2.084","-2.084","-2.084","1"
"24","4","2016-04-14","-2.084","-2.084","-2.084","1"
"24","4","2016-04-15","-2.084","-2.084","-2.084","1"
"24","4","2016-04-16","-2.085","-2.085","-2.085","1"
"24","4","2016-04-17","-2.084","-2.084","-2.084","1"
"24","4","2016-04-18","-2.084","-2.084","-2.084","1"
"24","4","2016-04-19","-2.065","-2.065","-2.065","1"
"24","4","2016-04-20","-2.074","-2.074","-2.074","1"
"24","4","2016-04-21","-2.054","-2.054","-2.054","1"
"24","4","2016-04-22","-2.055","-2.055","-2.055","1"
"24","4","2016-04-23","-2.054","-2.054","-2.054","1"
"24","4","2016-04-24","-2.015","-2.015","-2.015","1"
"24","4","2016-04-25","-2.004","-2.004","-2.004","1"
"24","4","2016-04-26","-1.983","-1.983","-1.983","1"
"24","4","2016-04-27","-1.972","-1.972","-1.972","1"
"24","4","2016-04-28","-1.963","-1.963","-1.963","1"
"24","4","2016-04-29","-1.944","-1.944","-1.944","1"
"24","4","2016-04-30","-1.933","-1.933","-1.933","1"
"24","4","2016-05-01","-1.908","-1.908","-1.908","1"
"24","4","2016-05-02","-1.866","-1.866","-1.866","1"
"24","4","2016-05-03","-1.871","-1.871","-1.871","1"
"24","4","2016-05-04","-1.842","-1.842","-1.842","1"
"24","4","2016-05-05","-1.823","-1.823","-1.823","1"
"24","4","2016-05-06","-1.802","-1.802","-1.802","1"
"24","4","2016-05-07","-1.754","-1.754","-1.754","1"
"24","4","2016-05-08","-1.737","-1.737","-1.737","1"
"24","4","2016-05-09","-1.706","-1.706","-1.706","1"
"24","4","2016-05-10","-1.668","-1.668","-1.668","1"
"24","4","2016-05-11","-1.649","-1.649","-1.649","1"
"24","4","2016-05-12","-1.592","-1.592","-1.592","1"
"24","4","2016-05-13","-1.494","-1.494","-1.494","1"
"24","4","2016-05-14","-1.345","-1.345","-1.345","1"
"24","4","2016-05-15","-1.241","-1.241","-1.241","1"
"24","4","2016-05-16","-1.141","-1.141","-1.141","1"
"24","4","2016-05-17","-1.067","-1.067","-1.067","1"
"24","4","2016-05-18","-1.015","-1.015","-1.015","1"
"24","4","2016-05-19","-0.928","-0.928","-0.928","1"
"24","4","2016-05-20","-0.859","-0.859","-0.859","1"
"24","4","2016-05-21","-0.8","-0.8","-0.8","1"
"24","4","2016-05-22","-0.75","-0.75","-0.75","1"
"24","4","2016-05-23","-0.699","-0.699","-0.699","1"
"24","4","2016-05-24","-0.671","-0.671","-0.671","1"
"24","4","2016-05-25","-0.608","-0.608","-0.608","1"
"24","4","2016-05-26","-0.588","-0.588","-0.588","1"
"24","4","2016-05-27","-0.565","-0.565","-0.565","1"
"24","4","2016-05-28","-0.538","-0.538","-0.538","1"
"24","4","2016-05-29","-0.503","-0.503","-0.503","1"
"24","4","2016-05-30","-0.497","-0.497","-0.497","1"
"24","4","2016-05-31","-0.478","-0.478","-0.478","1"
"24","4","2016-06-01","-0.46","-0.46","-0.46","1"
"24","4","2016-06-02","-0.443","-0.443","-0.443","1"
"24","4","2016-06-03","-0.442","-0.442","-0.442","1"
"24","4","2016-06-04","-0.428","-0.428","-0.428","1"
"24","4","2016-06-05","-0.424","-0.424","-0.424","1"
"24","4","2016-06-06","-0.41","-0.41","-0.41","1"
"24","4","2016-06-07","-0.41","-0.41","-0.41","1"
"24","4","2016-06-08","-0.392","-0.392","-0.392","1"
"24","4","2016-06-09","-0.392","-0.392","-0.392","1"
"24","4","2016-06-10","-0.387","-0.387","-0.387","1"
"24","4","2016-06-11","-0.376","-0.376","-0.376","1"
"24","4","2016-06-12","-0.369","-0.369","-0.369","1"
"24","4","2016-06-13","-0.369","-0.369","-0.369","1"
"24","4","2016-06-14","-0.354","-0.354","-0.354","1"
"24","4","2016-06-15","-0.349","-0.349","-0.349","1"
"24","4","2016-06-16","-0.346","-0.346","-0.346","1"
"24","4","2016-06-17","-0.341","-0.341","-0.341","1"
"24","4","2016-06-18","-0.323","-0.323","-0.323","1"
"24","4","2016-06-19","-0.323","-0.323","-0.323","1"
"24","4","2016-06-20","-0.323","-0.323","-0.323","1"
"24","4","2016-06-21","-0.314","-0.314","-0.314","1"
"24","4","2016-06-22","-0.319","-0.319","-0.319","1"
"24","4","2016-06-23","-0.337","-0.337","-0.337","1"
"24","4","2016-06-24","-0.329","-0.329","-0.329","1"
"24","4","2016-06-25","-0.328","-0.328","-0.328","1"
"24","4","2016-06-26","-0.324","-0.324","-0.324","1"
"24","4","2016-06-27","-0.319","-0.319","-0.319","1"
"24","4","2016-06-28","-0.319","-0.319","-0.319","1"
"24","4","2016-06-29","-0.318","-0.318","-0.318","1"
"24","4","2016-06-30","-0.31","-0.31","-0.31","1"
"24","4","2016-07-01","-0.287","-0.287","-0.287","1"
"24","4","2016-07-02","-0.282","-0.282","-0.282","1"
"24","4","2016-07-03","-0.283","-0.283","-0.283","1"
"24","4","2016-07-04","-0.296","-0.296","-0.296","1"
"24","4","2016-07-05","-0.282","-0.282","-0.282","1"
"24","4","2016-07-06","-0.287","-0.287","-0.287","1"
"24","4","2016-07-07","-0.289","-0.289","-0.289","1"
"24","4","2016-07-08","-0.292","-0.292","-0.292","1"
"24","4","2016-07-09","-0.292","-0.292","-0.292","1"
"24","4","2016-07-10","-0.292","-0.292","-0.292","1"
"24","4","2016-07-11","-0.295","-0.295","-0.295","1"
"24","4","2016-07-12","-0.292","-0.292","-0.292","1"
"24","4","2016-07-13","-0.278","-0.278","-0.278","1"
"24","4","2016-07-14","-0.283","-0.283","-0.283","1"
"24","4","2016-07-15","-0.269","-0.269","-0.269","1"
"24","4","2016-07-16","-0.268","-0.268","-0.268","1"
"24","4","2016-07-17","-0.26","-0.26","-0.26","1"
"24","4","2016-07-18","-0.264","-0.264","-0.264","1"
"24","4","2016-07-19","-0.256","-0.256","-0.256","1"
"24","4","2016-07-20","-0.248","-0.248","-0.248","1"
"24","4","2016-07-21","-0.255","-0.255","-0.255","1"
"24","4","2016-07-22","-0.237","-0.237","-0.237","1"
"24","4","2016-07-23","-0.251","-0.251","-0.251","1"
"24","4","2016-07-24","-0.242","-0.242","-0.242","1"
"24","4","2016-07-25","-0.246","-0.246","-0.246","1"
"24","4","2016-07-26","-0.247","-0.247","-0.247","1"
"24","4","2016-07-27","-0.237","-0.237","-0.237","1"
"24","4","2016-07-28","-0.24","-0.24","-0.24","1"
"24","4","2016-07-29","-0.242","-0.242","-0.242","1"
"24","4","2016-07-30","-0.246","-0.246","-0.246","1"
"24","4","2016-07-31","-0.247","-0.247","-0.247","1"
"24","4","2016-08-01","-0.251","-0.251","-0.251","1"
"24","4","2016-08-02","-0.253","-0.253","-0.253","1"
"24","4","2016-08-03","-0.255","-0.255","-0.255","1"
"24","4","2016-08-04","-0.255","-0.255","-0.255","1"
"24","4","2016-08-05","-0.255","-0.255","-0.255","1"
"24","4","2016-08-06","-0.26","-0.26","-0.26","1"
"24","4","2016-08-07","-0.246","-0.246","-0.246","1"
"24","4","2016-08-08","-0.255","-0.255","-0.255","1"
"24","4","2016-08-09","-0.246","-0.246","-0.246","1"
"24","4","2016-08-10","-0.246","-0.246","-0.246","1"
"24","4","2016-08-11","-0.241","-0.241","-0.241","1"
"24","4","2016-08-12","-0.228","-0.228","-0.228","1"
"24","4","2016-08-13","-0.232","-0.232","-0.232","1"
"24","4","2016-08-14","-0.237","-0.237","-0.237","1"
"24","4","2016-08-15","-0.237","-0.237","-0.237","1"
"24","4","2016-08-16","-0.228","-0.228","-0.228","1"
"24","4","2016-08-17","-0.233","-0.233","-0.233","1"
"24","4","2016-08-18","-0.228","-0.228","-0.228","1"
"24","4","2016-08-19","-0.234","-0.234","-0.234","1"
"24","4","2016-08-20","-0.228","-0.228","-0.228","1"
"24","4","2016-08-21","-0.235","-0.235","-0.235","1"
"24","4","2016-08-22","-0.224","-0.224","-0.224","1"
"24","4","2016-08-23","-0.228","-0.228","-0.228","1"
"24","4","2016-08-24","-0.229","-0.229","-0.229","1"
"24","4","2016-08-25","-0.232","-0.232","-0.232","1"
"24","4","2016-08-26","-0.231","-0.231","-0.231","1"
"24","4","2016-08-27","-0.241","-0.241","-0.241","1"
"24","4","2016-08-28","-0.228","-0.228","-0.228","1"
"24","4","2016-08-29","-0.228","-0.228","-0.228","1"
"24","4","2016-08-30","-0.227","-0.227","-0.227","1"
"24","4","2016-08-31","-0.223","-0.223","-0.223","1"
"24","4","2016-09-01","-0.228","-0.228","-0.228","1"
"24","4","2016-09-02","-0.233","-0.233","-0.233","1"
"24","4","2016-09-03","-0.228","-0.228","-0.228","1"
"24","4","2016-09-04","-0.228","-0.228","-0.228","1"
"24","4","2016-09-05","-0.228","-0.228","-0.228","1"
"24","4","2016-09-06","-0.213","-0.213","-0.213","1"
"24","4","2016-09-07","-0.211","-0.211","-0.211","1"
"24","4","2016-09-08","-0.224","-0.224","-0.224","1"
"24","4","2016-09-09","-0.218","-0.218","-0.218","1"
"24","4","2016-09-10","-0.225","-0.225","-0.225","1"
"24","4","2016-09-11","-0.206","-0.206","-0.206","1"
"24","4","2016-09-12","-0.205","-0.205","-0.205","1"
"24","4","2016-09-13","-0.214","-0.214","-0.214","1"
"24","4","2016-09-14","-0.211","-0.211","-0.211","1"
"24","4","2016-09-15","-0.214","-0.214","-0.214","1"
"24","4","2016-09-16","-0.209","-0.209","-0.209","1"
"24","4","2016-09-17","-0.205","-0.205","-0.205","1"
"24","4","2016-09-18","-0.205","-0.205","-0.205","1"
"24","4","2016-09-19","-0.197","-0.197","-0.197","1"
"24","4","2016-09-20","-0.196","-0.196","-0.196","1"
"24","4","2016-09-21","-0.189","-0.189","-0.189","1"
"24","4","2016-09-22","-0.196","-0.196","-0.196","1"
"24","4","2016-09-23","-0.187","-0.187","-0.187","1"
"24","4","2016-09-24","-0.192","-0.192","-0.192","1"
"24","4","2016-09-25","-0.187","-0.187","-0.187","1"
"24","4","2016-09-26","-0.191","-0.191","-0.191","1"
"24","4","2016-09-27","-0.191","-0.191","-0.191","1"
"24","4","2016-09-28","-0.187","-0.187","-0.187","1"
"24","4","2016-09-29","-0.191","-0.191","-0.191","1"
"24","4","2016-09-30","-0.192","-0.192","-0.192","1"
"24","4","2016-10-01","-0.188","-0.188","-0.188","1"
"24","4","2016-10-02","-0.187","-0.187","-0.187","1"
"24","4","2016-10-03","-0.189","-0.189","-0.189","1"
"24","4","2016-10-04","-0.187","-0.187","-0.187","1"
"24","4","2016-10-05","-0.196","-0.196","-0.196","1"
"24","4","2016-10-06","-0.196","-0.196","-0.196","1"
"24","4","2016-10-07","-0.187","-0.187","-0.187","1"
"24","4","2016-10-08","-0.195","-0.195","-0.195","1"
"24","4","2016-10-09","-0.187","-0.187","-0.187","1"
"24","4","2016-10-10","-0.195","-0.195","-0.195","1"
"24","4","2016-10-11","-0.191","-0.191","-0.191","1"
"24","4","2016-10-12","-0.199","-0.199","-0.199","1"
"24","4","2016-10-13","-0.2","-0.2","-0.2","1"
"24","4","2016-10-14","-0.205","-0.205","-0.205","1"
"24","4","2016-10-15","-0.223","-0.223","-0.223","1"
"24","4","2016-10-16","-0.196","-0.196","-0.196","1"
"24","4","2016-10-17","-0.196","-0.196","-0.196","1"
"24","4","2016-10-18","-0.196","-0.196","-0.196","1"
"24","4","2016-10-19","-0.196","-0.196","-0.196","1"
"24","4","2016-10-20","-0.204","-0.204","-0.204","1"
"24","4","2016-10-21","-0.2","-0.2","-0.2","1"
"24","4","2016-10-22","-0.193","-0.193","-0.193","1"
"24","4","2016-10-23","-0.198","-0.198","-0.198","1"
"24","4","2016-10-24","-0.195","-0.195","-0.195","1"
"24","4","2016-10-25","-0.21","-0.21","-0.21","1"
"24","4","2016-10-26","-0.215","-0.215","-0.215","1"
"24","4","2016-10-27","-0.21","-0.21","-0.21","1"
"24","4","2016-10-28","-0.197","-0.197","-0.197","1"
"24","4","2016-10-29","-0.197","-0.197","-0.197","1"
"24","4","2016-10-30","-0.201","-0.201","-0.201","1"
"24","4","2016-10-31","-0.205","-0.205","-0.205","1"
"24","4","2016-11-01","-0.205","-0.205","-0.205","1"
"24","4","2016-11-02","-0.205","-0.205","-0.205","1"
"24","4","2016-11-03","-0.214","-0.214","-0.214","1"
"24","4","2016-11-05","-0.216","-0.216","-0.216","1"
"24","4","2016-11-06","-0.215","-0.215","-0.215","1"
"24","4","2016-11-07","-0.226","-0.226","-0.226","1"
"24","4","2016-11-08","-0.216","-0.216","-0.216","1"
"24","4","2016-11-09","-0.221","-0.221","-0.221","1"
"24","4","2016-11-10","-0.24","-0.24","-0.24","1"
"24","4","2016-11-11","-0.246","-0.246","-0.246","1"
"24","4","2016-11-12","-0.253","-0.253","-0.253","1"
"24","4","2016-11-13","-0.218","-0.218","-0.218","1"
"24","4","2016-11-14","-0.214","-0.214","-0.214","1"
"24","4","2016-11-15","-0.218","-0.218","-0.218","1"
"24","4","2016-11-16","-0.215","-0.215","-0.215","1"
"24","4","2016-11-17","-0.232","-0.232","-0.232","1"
"24","4","2016-11-18","-0.219","-0.219","-0.219","1"
"24","4","2016-11-19","-0.232","-0.232","-0.232","1"
"24","4","2016-11-20","-0.236","-0.236","-0.236","1"
"24","4","2016-11-21","-0.223","-0.223","-0.223","1"
"24","4","2016-11-22","-0.25","-0.25","-0.25","1"
"24","4","2016-11-23","-0.251","-0.251","-0.251","1"
"24","4","2016-11-24","-0.25","-0.25","-0.25","1"
"24","4","2016-11-25","-0.251","-0.251","-0.251","1"
"24","4","2016-11-26","-0.223","-0.223","-0.223","1"
"24","4","2016-11-27","-0.218","-0.218","-0.218","1"
"24","4","2016-11-28","-0.227","-0.227","-0.227","1"
"24","4","2016-11-29","-0.237","-0.237","-0.237","1"
"24","4","2016-11-30","-0.236","-0.236","-0.236","1"
"24","4","2016-12-01","-0.239","-0.239","-0.239","1"
"24","4","2016-12-02","-0.232","-0.232","-0.232","1"
"24","4","2016-12-03","-0.232","-0.232","-0.232","1"
"24","4","2016-12-04","-0.222","-0.222","-0.222","1"
"24","4","2016-12-05","-0.222","-0.222","-0.222","1"
"24","4","2016-12-06","-0.227","-0.227","-0.227","1"
"24","4","2016-12-07","-0.218","-0.218","-0.218","1"
"24","4","2016-12-08","-0.22","-0.22","-0.22","1"
"24","4","2016-12-09","-0.223","-0.223","-0.223","1"
"24","4","2016-12-10","-0.232","-0.232","-0.232","1"
"24","4","2016-12-11","-0.231","-0.231","-0.231","1"
"24","4","2016-12-12","-0.232","-0.232","-0.232","1"
"24","4","2016-12-13","-0.231","-0.231","-0.231","1"
"24","4","2016-12-14","-0.246","-0.246","-0.246","1"
"24","4","2016-12-15","-0.282","-0.282","-0.282","1"
"24","4","2016-12-16","-0.318","-0.318","-0.318","1"
"24","4","2016-12-17","-0.376","-0.376","-0.376","1"
"24","4","2016-12-18","-0.423","-0.423","-0.423","1"
"24","4","2016-12-19","-0.501","-0.501","-0.501","1"
"24","4","2016-12-20","-0.564","-0.564","-0.564","1"
"24","4","2016-12-21","-0.644","-0.644","-0.644","1"
"24","4","2016-12-22","-0.694","-0.694","-0.694","1"
"24","4","2016-12-23","-0.731","-0.731","-0.731","1"
"24","4","2016-12-24","-0.778","-0.778","-0.778","1"
"24","4","2016-12-25","-0.83","-0.83","-0.83","1"
"24","4","2016-12-26","-0.875","-0.875","-0.875","1"
"24","4","2016-12-27","-0.922","-0.922","-0.922","1"
"24","4","2016-12-28","-0.931","-0.931","-0.931","1"
"24","4","2016-12-29","-0.987","-0.987","-0.987","1"
"24","4","2016-12-30","-1.011","-1.011","-1.011","1"
"24","4","2016-12-31","-1.038","-1.038","-1.038","1"
"24","4","2017-01-01","-1.062","-1.062","-1.062","1"
"24","4","2017-01-02","-1.086","-1.086","-1.086","1"
"24","4","2017-01-03","-1.114","-1.114","-1.114","1"
"24","4","2017-01-04","-1.156","-1.156","-1.156","1"
"24","4","2017-01-05","-1.19","-1.19","-1.19","1"
"24","4","2017-01-06","-1.235","-1.235","-1.235","1"
"24","4","2017-01-07","-1.292","-1.292","-1.292","1"
"24","4","2017-01-08","-1.331","-1.331","-1.331","1"
"24","4","2017-01-09","-1.369","-1.369","-1.369","1"
"24","4","2017-01-10","-1.407","-1.407","-1.407","1"
"24","4","2017-01-11","-1.463","-1.463","-1.463","1"
"24","4","2017-01-12","-1.521","-1.521","-1.521","1"
"24","4","2017-01-13","-1.564","-1.564","-1.564","1"
"24","4","2017-01-14","-1.621","-1.621","-1.621","1"
"24","4","2017-01-15","-1.668","-1.668","-1.668","1"
"24","4","2017-01-16","-1.706","-1.706","-1.706","1"
"24","4","2017-01-17","-1.764","-1.764","-1.764","1"
"24","4","2017-01-18","-1.813","-1.813","-1.813","1"
"24","4","2017-01-19","-1.827","-1.827","-1.827","1"
"24","4","2017-01-20","-1.886","-1.886","-1.886","1"
"24","4","2017-01-21","-1.925","-1.925","-1.925","1"
"24","4","2017-01-22","-1.972","-1.972","-1.972","1"
"24","4","2017-01-23","-2.035","-2.035","-2.035","1"
"24","4","2017-01-24","-2.071","-2.071","-2.071","1"
"24","4","2017-01-25","-2.138","-2.138","-2.138","1"
"24","4","2017-01-26","-2.209","-2.209","-2.209","1"
"24","4","2017-01-27","-2.247","-2.247","-2.247","1"
"24","4","2017-01-28","-2.306","-2.306","-2.306","1"
"24","4","2017-01-29","-2.345","-2.345","-2.345","1"
"24","4","2017-01-30","-2.385","-2.385","-2.385","1"
"24","4","2017-01-31","-2.449","-2.449","-2.449","1"
"24","4","2017-02-01","-2.388","-2.388","-2.388","1"
"24","4","2017-02-02","-2.437","-2.437","-2.437","1"
"24","4","2017-02-03","-2.483","-2.483","-2.483","1"
"24","4","2017-02-04","-2.545","-2.545","-2.545","1"
"24","4","2017-02-05","-2.602","-2.602","-2.602","1"
"24","4","2017-02-06","-2.672","-2.672","-2.672","1"
"24","4","2017-02-07","-2.714","-2.714","-2.714","1"
"24","4","2017-02-08","-2.712","-2.712","-2.712","1"
"24","4","2017-02-09","-2.741","-2.741","-2.741","1"
"24","4","2017-02-10","-2.772","-2.772","-2.772","1"
"24","4","2017-02-11","-2.781","-2.781","-2.781","1"
"24","4","2017-02-12","-2.797","-2.797","-2.797","1"
"24","4","2017-02-13","-2.804","-2.804","-2.804","1"
"24","4","2017-02-14","-2.82","-2.82","-2.82","1"
"24","4","2017-02-15","-2.837","-2.837","-2.837","1"
"24","4","2017-02-16","-2.851","-2.851","-2.851","1"
"24","4","2017-02-17","-2.872","-2.872","-2.872","1"
"24","4","2017-02-18","-2.892","-2.892","-2.892","1"
"24","4","2017-02-19","-2.903","-2.903","-2.903","1"
"24","4","2017-02-20","-2.9","-2.9","-2.9","1"
"24","4","2017-02-21","-2.922","-2.922","-2.922","1"
"24","4","2017-02-22","-2.941","-2.941","-2.941","1"
"24","4","2017-02-23","-2.976","-2.976","-2.976","1"
"24","4","2017-02-24","-2.973","-2.973","-2.973","1"
"24","4","2017-02-25","-2.977","-2.977","-2.977","1"
"24","4","2017-02-26","-3.008","-3.008","-3.008","1"
"24","4","2017-02-27","-3.019","-3.019","-3.019","1"
"24","4","2017-02-28","-3.043","-3.043","-3.043","1"
"24","4","2017-03-01","-3.058","-3.058","-3.058","1"
"24","4","2017-03-02","-3.064","-3.064","-3.064","1"
"24","4","2017-03-03","-3.067","-3.067","-3.067","1"
"24","4","2017-03-04","-3.089","-3.089","-3.089","1"
"24","4","2017-03-05","-3.099","-3.099","-3.099","1"
"24","4","2017-03-06","-3.096","-3.096","-3.096","1"
"24","4","2017-03-07","-3.105","-3.105","-3.105","1"
"24","4","2017-03-08","-3.107","-3.107","-3.107","1"
"24","4","2017-03-09","-3.113","-3.113","-3.113","1"
"24","4","2017-03-10","-3.114","-3.114","-3.114","1"
"24","4","2017-03-11","-3.099","-3.099","-3.099","1"
"24","4","2017-03-12","-3.098","-3.098","-3.098","1"
"24","4","2017-03-13","-3.108","-3.108","-3.108","1"
"24","4","2017-03-14","-3.108","-3.108","-3.108","1"
"24","4","2017-03-15","-3.109","-3.109","-3.109","1"
"24","4","2017-03-16","-3.118","-3.118","-3.118","1"
"24","4","2017-03-17","-3.119","-3.119","-3.119","1"
"24","4","2017-03-18","-3.127","-3.127","-3.127","1"
"24","4","2017-03-19","-3.119","-3.119","-3.119","1"
"24","4","2017-03-20","-3.119","-3.119","-3.119","1"
"24","4","2017-03-21","-3.119","-3.119","-3.119","1"
"24","4","2017-03-22","-3.119","-3.119","-3.119","1"
"24","4","2017-03-23","-3.118","-3.118","-3.118","1"
"24","4","2017-03-24","-3.138","-3.138","-3.138","1"
"24","4","2017-03-25","-3.119","-3.119","-3.119","1"
"24","4","2017-03-26","-3.095","-3.095","-3.095","1"
"24","4","2017-03-27","-3.087","-3.087","-3.087","1"
"23","13.2","1998-11-19","-0.194","-0.194","-0.194","1"
"24","4","2017-03-28","-3.087","-3.087","-3.087","1"
"24","4","2017-03-29","-3.068","-3.068","-3.068","1"
"24","4","2017-03-30","-3.068","-3.068","-3.068","1"
"24","4","2017-03-31","-3.057","-3.057","-3.057","1"
"24","4","2017-04-01","-3.027","-3.027","-3.027","1"
"24","4","2017-04-02","-3.007","-3.007","-3.007","1"
"24","4","2017-04-03","-2.996","-2.996","-2.996","1"
"24","4","2017-04-04","-2.992","-2.992","-2.992","1"
"24","4","2017-04-05","-2.966","-2.966","-2.966","1"
"24","4","2017-04-06","-2.958","-2.958","-2.958","1"
"24","4","2017-04-07","-2.932","-2.932","-2.932","1"
"24","4","2017-04-08","-2.915","-2.915","-2.915","1"
"24","4","2017-04-09","-2.898","-2.898","-2.898","1"
"24","4","2017-04-10","-2.876","-2.876","-2.876","1"
"24","4","2017-04-11","-2.865","-2.865","-2.865","1"
"24","4","2017-04-12","-2.837","-2.837","-2.837","1"
"24","4","2017-04-13","-2.847","-2.847","-2.847","1"
"24","4","2017-04-14","-2.816","-2.816","-2.816","1"
"24","4","2017-04-15","-2.791","-2.791","-2.791","1"
"24","4","2017-04-16","-2.755","-2.755","-2.755","1"
"24","4","2017-04-17","-2.671","-2.671","-2.671","1"
"24","4","2017-04-18","-2.641","-2.641","-2.641","1"
"24","4","2017-04-19","-2.605","-2.605","-2.605","1"
"24","4","2017-04-20","-2.589","-2.589","-2.589","1"
"24","4","2017-04-21","-2.557","-2.557","-2.557","1"
"24","4","2017-04-22","-2.505","-2.505","-2.505","1"
"24","4","2017-04-23","-2.23","-2.23","-2.23","1"
"24","4","2017-04-24","-2.27","-2.27","-2.27","1"
"24","4","2017-04-25","-2.279","-2.279","-2.279","1"
"24","4","2017-04-26","-2.278","-2.278","-2.278","1"
"24","4","2017-04-27","-2.293","-2.293","-2.293","1"
"24","4","2017-04-28","-2.28","-2.28","-2.28","1"
"24","4","2017-04-29","-2.257","-2.257","-2.257","1"
"24","4","2017-04-30","-2.255","-2.255","-2.255","1"
"24","4","2017-05-01","-2.27","-2.27","-2.27","1"
"24","4","2017-05-02","-2.244","-2.244","-2.244","1"
"24","4","2017-05-03","-2.232","-2.232","-2.232","1"
"24","4","2017-05-04","-2.232","-2.232","-2.232","1"
"24","4","2017-05-05","-2.24","-2.24","-2.24","1"
"24","4","2017-05-06","-2.24","-2.24","-2.24","1"
"24","4","2017-05-07","-2.25","-2.25","-2.25","1"
"24","4","2017-05-08","-2.25","-2.25","-2.25","1"
"24","4","2017-05-09","-2.23","-2.23","-2.23","1"
"24","4","2017-05-10","-2.211","-2.211","-2.211","1"
"24","4","2017-05-11","-2.162","-2.162","-2.162","1"
"24","4","2017-05-12","-2.036","-2.036","-2.036","1"
"24","4","2017-05-13","-1.735","-1.735","-1.735","1"
"24","4","2017-05-14","-1.501","-1.501","-1.501","1"
"24","4","2017-05-15","-1.202","-1.202","-1.202","1"
"24","4","2017-05-16","-1.048","-1.048","-1.048","1"
"24","4","2017-05-17","-0.973","-0.973","-0.973","1"
"24","4","2017-05-18","-0.94","-0.94","-0.94","1"
"24","4","2017-05-19","-0.913","-0.913","-0.913","1"
"24","4","2017-05-20","-0.88","-0.88","-0.88","1"
"24","4","2017-05-21","-0.852","-0.852","-0.852","1"
"24","4","2017-05-22","-0.801","-0.801","-0.801","1"
"24","4","2017-05-23","-0.764","-0.764","-0.764","1"
"24","4","2017-05-24","-0.758","-0.758","-0.758","1"
"24","4","2017-05-25","-0.731","-0.731","-0.731","1"
"24","4","2017-05-26","-0.713","-0.713","-0.713","1"
"24","4","2017-05-27","-0.699","-0.699","-0.699","1"
"24","4","2017-05-28","-0.695","-0.695","-0.695","1"
"24","4","2017-05-29","-0.689","-0.689","-0.689","1"
"24","4","2017-05-30","-0.66","-0.66","-0.66","1"
"24","4","2017-05-31","-0.644","-0.644","-0.644","1"
"24","4","2017-06-01","-0.653","-0.653","-0.653","1"
"24","4","2017-06-02","-0.633","-0.633","-0.633","1"
"24","4","2017-06-03","-0.629","-0.629","-0.629","1"
"24","4","2017-06-04","-0.617","-0.617","-0.617","1"
"24","4","2017-06-05","-0.608","-0.608","-0.608","1"
"24","4","2017-06-06","-0.61","-0.61","-0.61","1"
"24","4","2017-06-07","-0.598","-0.598","-0.598","1"
"24","4","2017-06-08","-0.584","-0.584","-0.584","1"
"24","4","2017-06-09","-0.598","-0.598","-0.598","1"
"24","4","2017-06-10","-0.585","-0.585","-0.585","1"
"24","4","2017-06-11","-0.58","-0.58","-0.58","1"
"24","4","2017-06-12","-0.583","-0.583","-0.583","1"
"24","4","2017-06-13","-0.575","-0.575","-0.575","1"
"24","4","2017-06-14","-0.556","-0.556","-0.556","1"
"24","4","2017-06-15","-0.566","-0.566","-0.566","1"
"24","4","2017-06-16","-0.548","-0.548","-0.548","1"
"24","4","2017-06-17","-0.543","-0.543","-0.543","1"
"24","4","2017-06-18","-0.543","-0.543","-0.543","1"
"24","4","2017-06-19","-0.53","-0.53","-0.53","1"
"24","4","2017-06-20","-0.532","-0.532","-0.532","1"
"24","4","2017-06-21","-0.525","-0.525","-0.525","1"
"24","4","2017-06-22","-0.516","-0.516","-0.516","1"
"24","4","2017-06-23","-0.52","-0.52","-0.52","1"
"24","4","2017-06-24","-0.507","-0.507","-0.507","1"
"24","4","2017-06-25","-0.502","-0.502","-0.502","1"
"24","4","2017-06-26","-0.483","-0.483","-0.483","1"
"24","4","2017-06-27","-0.478","-0.478","-0.478","1"
"24","4","2017-06-28","-0.479","-0.479","-0.479","1"
"24","4","2017-06-29","-0.472","-0.472","-0.472","1"
"24","4","2017-06-30","-0.479","-0.479","-0.479","1"
"24","4","2017-07-01","-0.48","-0.48","-0.48","1"
"24","4","2017-07-02","-0.474","-0.474","-0.474","1"
"24","4","2017-07-03","-0.466","-0.466","-0.466","1"
"24","4","2017-07-04","-0.485","-0.485","-0.485","1"
"24","4","2017-07-05","-0.475","-0.475","-0.475","1"
"24","4","2017-07-06","-0.488","-0.488","-0.488","1"
"24","4","2017-07-07","-0.483","-0.483","-0.483","1"
"24","4","2017-07-08","-0.493","-0.493","-0.493","1"
"24","4","2017-07-09","-0.47","-0.47","-0.47","1"
"24","4","2017-07-10","-0.483","-0.483","-0.483","1"
"24","4","2017-07-11","-0.474","-0.474","-0.474","1"
"24","4","2017-07-12","-0.469","-0.469","-0.469","1"
"24","4","2017-07-13","-0.439","-0.439","-0.439","1"
"24","4","2017-07-14","-0.456","-0.456","-0.456","1"
"24","4","2017-07-15","-0.448","-0.448","-0.448","1"
"24","4","2017-07-16","-0.438","-0.438","-0.438","1"
"24","4","2017-07-17","-0.438","-0.438","-0.438","1"
"24","4","2017-07-18","-0.435","-0.435","-0.435","1"
"24","4","2017-07-19","-0.443","-0.443","-0.443","1"
"24","4","2017-07-20","-0.433","-0.433","-0.433","1"
"24","4","2017-07-21","-0.428","-0.428","-0.428","1"
"24","4","2017-07-22","-0.428","-0.428","-0.428","1"
"24","4","2017-07-23","-0.415","-0.415","-0.415","1"
"24","4","2017-07-24","-0.42","-0.42","-0.42","1"
"24","4","2017-07-25","-0.429","-0.429","-0.429","1"
"24","4","2017-07-26","-0.438","-0.438","-0.438","1"
"24","4","2017-07-27","-0.438","-0.438","-0.438","1"
"24","4","2017-07-28","-0.429","-0.429","-0.429","1"
"24","4","2017-07-29","-0.42","-0.42","-0.42","1"
"24","4","2017-07-30","-0.429","-0.429","-0.429","1"
"24","4","2017-07-31","-0.427","-0.427","-0.427","1"
"24","4","2017-08-01","-0.428","-0.428","-0.428","1"
"24","4","2017-08-02","-0.42","-0.42","-0.42","1"
"24","4","2017-08-03","-0.429","-0.429","-0.429","1"
"24","4","2017-08-04","-0.41","-0.41","-0.41","1"
"24","4","2017-08-05","-0.419","-0.419","-0.419","1"
"24","4","2017-08-06","-0.42","-0.42","-0.42","1"
"24","4","2017-08-07","-0.429","-0.429","-0.429","1"
"24","4","2017-08-08","-0.419","-0.419","-0.419","1"
"24","4","2017-08-09","-0.42","-0.42","-0.42","1"
"24","4","2017-08-10","-0.429","-0.429","-0.429","1"
"24","4","2017-08-11","-0.423","-0.423","-0.423","1"
"24","4","2017-08-12","-0.432","-0.432","-0.432","1"
"24","4","2017-08-13","-0.42","-0.42","-0.42","1"
"24","4","2017-08-14","-0.415","-0.415","-0.415","1"
"24","4","2017-08-15","-0.414","-0.414","-0.414","1"
"24","4","2017-08-16","-0.428","-0.428","-0.428","1"
"24","4","2017-08-17","-0.428","-0.428","-0.428","1"
"24","4","2017-08-18","-0.419","-0.419","-0.419","1"
"24","4","2017-08-19","-0.415","-0.415","-0.415","1"
"24","4","2017-08-20","-0.417","-0.417","-0.417","1"
"24","4","2017-08-21","-0.425","-0.425","-0.425","1"
"24","4","2017-08-22","-0.416","-0.416","-0.416","1"
"24","4","2017-08-23","-0.41","-0.41","-0.41","1"
"24","4","2017-08-24","-0.42","-0.42","-0.42","1"
"24","4","2017-08-25","-0.41","-0.41","-0.41","1"
"24","4","2017-08-26","-0.41","-0.41","-0.41","1"
"24","4","2017-08-27","-0.41","-0.41","-0.41","1"
"24","4","2017-08-28","-0.402","-0.402","-0.402","1"
"24","4","2017-08-29","-0.41","-0.41","-0.41","1"
"24","4","2017-08-30","-0.411","-0.411","-0.411","1"
"24","4","2017-08-31","-0.411","-0.411","-0.411","1"
"24","4","2017-09-01","-0.403","-0.403","-0.403","1"
"24","4","2017-09-02","-0.406","-0.406","-0.406","1"
"24","4","2017-09-03","-0.397","-0.397","-0.397","1"
"24","4","2017-09-04","-0.396","-0.396","-0.396","1"
"24","4","2017-09-05","-0.387","-0.387","-0.387","1"
"24","4","2017-09-06","-0.396","-0.396","-0.396","1"
"24","4","2017-09-07","-0.392","-0.392","-0.392","1"
"24","4","2017-09-08","-0.387","-0.387","-0.387","1"
"24","4","2017-09-09","-0.392","-0.392","-0.392","1"
"24","4","2017-09-10","-0.386","-0.386","-0.386","1"
"24","4","2017-09-11","-0.387","-0.387","-0.387","1"
"24","4","2017-09-12","-0.387","-0.387","-0.387","1"
"24","4","2017-09-13","-0.388","-0.388","-0.388","1"
"24","4","2017-09-14","-0.384","-0.384","-0.384","1"
"24","4","2017-09-15","-0.387","-0.387","-0.387","1"
"24","4","2017-09-16","-0.342","-0.342","-0.342","1"
"24","4","2017-09-17","-0.315","-0.315","-0.315","1"
"24","4","2017-09-18","-0.314","-0.314","-0.314","1"
"24","4","2017-09-19","-0.313","-0.313","-0.313","1"
"24","4","2017-09-20","-0.314","-0.314","-0.314","1"
"24","4","2017-09-21","-0.305","-0.305","-0.305","1"
"24","4","2017-09-22","-0.292","-0.292","-0.292","1"
"24","4","2017-09-23","-0.297","-0.297","-0.297","1"
"24","4","2017-09-24","-0.306","-0.306","-0.306","1"
"24","4","2017-09-25","-0.296","-0.296","-0.296","1"
"24","4","2017-09-26","-0.296","-0.296","-0.296","1"
"24","4","2017-09-27","-0.297","-0.297","-0.297","1"
"24","4","2017-09-28","-0.297","-0.297","-0.297","1"
"24","4","2017-09-29","-0.292","-0.292","-0.292","1"
"24","4","2017-09-30","-0.287","-0.287","-0.287","1"
"24","4","2017-10-01","-0.278","-0.278","-0.278","1"
"24","4","2017-10-02","-0.278","-0.278","-0.278","1"
"24","4","2017-10-03","-0.278","-0.278","-0.278","1"
"24","4","2017-10-04","-0.278","-0.278","-0.278","1"
"24","4","2017-10-05","-0.265","-0.265","-0.265","1"
"24","4","2017-10-06","-0.292","-0.292","-0.292","1"
"24","4","2017-10-07","-0.282","-0.282","-0.282","1"
"24","4","2017-10-08","-0.279","-0.279","-0.279","1"
"24","4","2017-10-09","-0.278","-0.278","-0.278","1"
"24","4","2017-10-10","-0.286","-0.286","-0.286","1"
"24","4","2017-10-11","-0.287","-0.287","-0.287","1"
"24","4","2017-10-12","-0.287","-0.287","-0.287","1"
"24","4","2017-10-13","-0.292","-0.292","-0.292","1"
"24","4","2017-10-14","-0.294","-0.294","-0.294","1"
"24","4","2017-10-15","-0.292","-0.292","-0.292","1"
"24","4","2017-10-16","-0.293","-0.293","-0.293","1"
"24","4","2017-10-17","-0.297","-0.297","-0.297","1"
"24","4","2017-10-18","-0.305","-0.305","-0.305","1"
"24","4","2017-10-19","-0.305","-0.305","-0.305","1"
"24","4","2017-10-20","-0.31","-0.31","-0.31","1"
"24","4","2017-10-21","-0.306","-0.306","-0.306","1"
"24","4","2017-10-22","-0.318","-0.318","-0.318","1"
"24","4","2017-10-23","-0.313","-0.313","-0.313","1"
"24","4","2017-10-24","-0.31","-0.31","-0.31","1"
"24","4","2017-10-25","-0.31","-0.31","-0.31","1"
"24","4","2017-10-26","-0.311","-0.311","-0.311","1"
"24","4","2017-10-27","-0.314","-0.314","-0.314","1"
"24","4","2017-10-28","-0.321","-0.321","-0.321","1"
"24","4","2017-10-29","-0.314","-0.314","-0.314","1"
"24","4","2017-10-30","-0.313","-0.313","-0.313","1"
"24","4","2017-10-31","-0.316","-0.316","-0.316","1"
"24","4","2017-11-01","-0.314","-0.314","-0.314","1"
"24","4","2017-11-02","-0.314","-0.314","-0.314","1"
"24","4","2017-11-03","-0.314","-0.314","-0.314","1"
"24","4","2017-11-04","-0.322","-0.322","-0.322","1"
"24","4","2017-11-05","-0.331","-0.331","-0.331","1"
"24","4","2017-11-06","-0.323","-0.323","-0.323","1"
"24","4","2017-11-07","-0.324","-0.324","-0.324","1"
"24","4","2017-11-08","-0.323","-0.323","-0.323","1"
"24","4","2017-11-09","-0.319","-0.319","-0.319","1"
"24","4","2017-11-10","-0.332","-0.332","-0.332","1"
"24","4","2017-11-11","-0.333","-0.333","-0.333","1"
"24","4","2017-11-12","-0.333","-0.333","-0.333","1"
"24","4","2017-11-13","-0.336","-0.336","-0.336","1"
"24","4","2017-11-14","-0.335","-0.335","-0.335","1"
"24","4","2017-11-15","-0.319","-0.319","-0.319","1"
"24","4","2017-11-16","-0.346","-0.346","-0.346","1"
"24","4","2017-11-17","-0.355","-0.355","-0.355","1"
"24","4","2017-11-18","-0.371","-0.371","-0.371","1"
"24","4","2017-11-19","-0.368","-0.368","-0.368","1"
"24","4","2017-11-20","-0.373","-0.373","-0.373","1"
"24","4","2017-11-21","-0.378","-0.378","-0.378","1"
"24","4","2017-11-22","-0.378","-0.378","-0.378","1"
"24","4","2017-11-23","-0.369","-0.369","-0.369","1"
"24","4","2017-11-24","-0.368","-0.368","-0.368","1"
"24","4","2017-11-25","-0.369","-0.369","-0.369","1"
"24","4","2017-11-26","-0.382","-0.382","-0.382","1"
"24","4","2017-11-27","-0.403","-0.403","-0.403","1"
"24","4","2017-11-28","-0.377","-0.377","-0.377","1"
"24","4","2017-11-29","-0.373","-0.373","-0.373","1"
"24","4","2017-11-30","-0.372","-0.372","-0.372","1"
"24","4","2017-12-01","-0.385","-0.385","-0.385","1"
"24","4","2017-12-02","-0.385","-0.385","-0.385","1"
"24","4","2017-12-03","-0.372","-0.372","-0.372","1"
"24","4","2017-12-04","-0.381","-0.381","-0.381","1"
"24","4","2017-12-05","-0.384","-0.384","-0.384","1"
"24","4","2017-12-06","-0.387","-0.387","-0.387","1"
"24","4","2017-12-07","-0.396","-0.396","-0.396","1"
"24","4","2017-12-08","-0.391","-0.391","-0.391","1"
"24","4","2017-12-09","-0.408","-0.408","-0.408","1"
"24","4","2017-12-10","-0.412","-0.412","-0.412","1"
"24","4","2017-12-11","-0.415","-0.415","-0.415","1"
"24","4","2017-12-12","-0.419","-0.419","-0.419","1"
"24","4","2017-12-13","-0.44","-0.44","-0.44","1"
"24","4","2017-12-14","-0.483","-0.483","-0.483","1"
"24","4","2017-12-15","-0.621","-0.621","-0.621","1"
"24","4","2017-12-16","-0.717","-0.717","-0.717","1"
"24","4","2017-12-17","-0.833","-0.833","-0.833","1"
"24","4","2017-12-18","-0.911","-0.911","-0.911","1"
"24","4","2017-12-19","-0.991","-0.991","-0.991","1"
"24","4","2017-12-20","-1.074","-1.074","-1.074","1"
"24","4","2017-12-21","-1.147","-1.147","-1.147","1"
"24","4","2017-12-22","-1.184","-1.184","-1.184","1"
"24","4","2017-12-23","-1.245","-1.245","-1.245","1"
"24","4","2017-12-24","-1.308","-1.308","-1.308","1"
"24","4","2017-12-25","-1.374","-1.374","-1.374","1"
"24","4","2017-12-26","-1.421","-1.421","-1.421","1"
"24","4","2017-12-27","-1.464","-1.464","-1.464","1"
"24","4","2017-12-28","-1.503","-1.503","-1.503","1"
"24","4","2017-12-29","-1.534","-1.534","-1.534","1"
"24","4","2017-12-30","-1.596","-1.596","-1.596","1"
"24","4","2017-12-31","-1.596","-1.596","-1.596","1"
"24","4","2018-01-01","-1.64","-1.64","-1.64","1"
"24","4","2018-01-02","-1.698","-1.698","-1.698","1"
"24","4","2018-01-03","-1.68","-1.68","-1.68","1"
"24","4","2018-01-04","-1.717","-1.717","-1.717","1"
"24","4","2018-01-05","-1.701","-1.701","-1.701","1"
"24","4","2018-01-06","-1.741","-1.741","-1.741","1"
"24","4","2018-01-07","-1.775","-1.775","-1.775","1"
"24","4","2018-01-08","-1.765","-1.765","-1.765","1"
"24","4","2018-01-09","-1.765","-1.765","-1.765","1"
"24","4","2018-01-10","-1.809","-1.809","-1.809","1"
"24","4","2018-01-11","-1.829","-1.829","-1.829","1"
"24","4","2018-01-12","-1.841","-1.841","-1.841","1"
"24","4","2018-01-13","-1.86","-1.86","-1.86","1"
"24","4","2018-01-14","-1.88","-1.88","-1.88","1"
"24","4","2018-01-15","-1.896","-1.896","-1.896","1"
"24","4","2018-01-16","-1.903","-1.903","-1.903","1"
"24","4","2018-01-17","-1.906","-1.906","-1.906","1"
"24","4","2018-01-18","-1.925","-1.925","-1.925","1"
"24","4","2018-01-19","-1.91","-1.91","-1.91","1"
"24","4","2018-01-20","-1.953","-1.953","-1.953","1"
"24","4","2018-01-21","-1.93","-1.93","-1.93","1"
"24","4","2018-01-22","-1.92","-1.92","-1.92","1"
"24","4","2018-01-23","-1.92","-1.92","-1.92","1"
"24","4","2018-01-24","-1.974","-1.974","-1.974","1"
"24","4","2018-01-25","-1.997","-1.997","-1.997","1"
"24","4","2018-01-26","-1.998","-1.998","-1.998","1"
"24","4","2018-01-27","-2.012","-2.012","-2.012","1"
"24","4","2018-01-28","-2.017","-2.017","-2.017","1"
"24","4","2018-01-29","-2.027","-2.027","-2.027","1"
"24","4","2018-01-30","-2.034","-2.034","-2.034","1"
"24","4","2018-01-31","-2.042","-2.042","-2.042","1"
"24","4","2018-02-01","-2.051","-2.051","-2.051","1"
"24","4","2018-02-02","-2.065","-2.065","-2.065","1"
"24","4","2018-02-03","-2.071","-2.071","-2.071","1"
"24","4","2018-02-04","-2.066","-2.066","-2.066","1"
"24","4","2018-02-05","-2.066","-2.066","-2.066","1"
"24","4","2018-02-06","-2.08","-2.08","-2.08","1"
"24","4","2018-02-07","-2.076","-2.076","-2.076","1"
"24","4","2018-02-08","-2.078","-2.078","-2.078","1"
"24","4","2018-02-09","-2.085","-2.085","-2.085","1"
"24","4","2018-02-10","-2.089","-2.089","-2.089","1"
"24","4","2018-02-11","-2.09","-2.09","-2.09","1"
"24","4","2018-02-12","-2.086","-2.086","-2.086","1"
"24","4","2018-02-13","-2.084","-2.084","-2.084","1"
"24","4","2018-02-14","-2.095","-2.095","-2.095","1"
"24","4","2018-02-15","-2.09","-2.09","-2.09","1"
"24","4","2018-02-16","-2.093","-2.093","-2.093","1"
"24","4","2018-02-17","-2.101","-2.101","-2.101","1"
"24","4","2018-02-18","-2.1","-2.1","-2.1","1"
"24","4","2018-02-19","-2.11","-2.11","-2.11","1"
"24","4","2018-02-20","-2.115","-2.115","-2.115","1"
"24","4","2018-02-21","-2.124","-2.124","-2.124","1"
"24","4","2018-02-22","-2.127","-2.127","-2.127","1"
"24","4","2018-02-23","-2.122","-2.122","-2.122","1"
"24","4","2018-02-24","-2.119","-2.119","-2.119","1"
"24","4","2018-02-25","-2.129","-2.129","-2.129","1"
"24","4","2018-02-26","-2.125","-2.125","-2.125","1"
"24","4","2018-02-27","-2.138","-2.138","-2.138","1"
"24","4","2018-02-28","-2.138","-2.138","-2.138","1"
"24","4","2018-03-01","-2.139","-2.139","-2.139","1"
"24","4","2018-03-02","-2.148","-2.148","-2.148","1"
"24","4","2018-03-03","-2.148","-2.148","-2.148","1"
"24","4","2018-03-04","-2.157","-2.157","-2.157","1"
"24","4","2018-03-05","-2.158","-2.158","-2.158","1"
"24","4","2018-03-06","-2.159","-2.159","-2.159","1"
"24","4","2018-03-07","-2.164","-2.164","-2.164","1"
"24","4","2018-03-08","-2.168","-2.168","-2.168","1"
"24","4","2018-03-09","-2.169","-2.169","-2.169","1"
"24","4","2018-03-10","-2.173","-2.173","-2.173","1"
"24","4","2018-03-11","-2.182","-2.182","-2.182","1"
"24","4","2018-03-12","-2.188","-2.188","-2.188","1"
"24","4","2018-03-13","-2.187","-2.187","-2.187","1"
"24","4","2018-03-14","-2.198","-2.198","-2.198","1"
"24","4","2018-03-15","-2.197","-2.197","-2.197","1"
"24","4","2018-03-16","-2.205","-2.205","-2.205","1"
"24","4","2018-03-17","-2.209","-2.209","-2.209","1"
"24","4","2018-03-18","-2.21","-2.21","-2.21","1"
"24","4","2018-03-19","-2.217","-2.217","-2.217","1"
"24","4","2018-03-20","-2.221","-2.221","-2.221","1"
"24","4","2018-03-21","-2.215","-2.215","-2.215","1"
"24","4","2018-03-22","-2.225","-2.225","-2.225","1"
"24","4","2018-03-23","-2.228","-2.228","-2.228","1"
"24","4","2018-03-24","-2.23","-2.23","-2.23","1"
"24","4","2018-03-25","-2.233","-2.233","-2.233","1"
"24","4","2018-03-26","-2.236","-2.236","-2.236","1"
"24","4","2018-03-27","-2.241","-2.241","-2.241","1"
"24","4","2018-03-28","-2.241","-2.241","-2.241","1"
"24","4","2018-03-29","-2.241","-2.241","-2.241","1"
"24","4","2018-03-30","-2.256","-2.256","-2.256","1"
"24","4","2018-03-31","-2.261","-2.261","-2.261","1"
"24","4","2018-04-01","-2.261","-2.261","-2.261","1"
"24","4","2018-04-02","-2.266","-2.266","-2.266","1"
"24","4","2018-04-03","-2.271","-2.271","-2.271","1"
"24","4","2018-04-04","-2.27","-2.27","-2.27","1"
"24","4","2018-04-05","-2.279","-2.279","-2.279","1"
"24","4","2018-04-06","-2.277","-2.277","-2.277","1"
"24","4","2018-04-07","-2.28","-2.28","-2.28","1"
"24","4","2018-04-08","-2.282","-2.282","-2.282","1"
"24","4","2018-04-09","-2.29","-2.29","-2.29","1"
"24","4","2018-04-10","-2.291","-2.291","-2.291","1"
"24","4","2018-04-11","-2.296","-2.296","-2.296","1"
"24","4","2018-04-12","-2.3","-2.3","-2.3","1"
"24","4","2018-04-13","-2.297","-2.297","-2.297","1"
"24","4","2018-04-14","-2.3","-2.3","-2.3","1"
"24","4","2018-04-15","-2.293","-2.293","-2.293","1"
"24","4","2018-04-16","-2.3","-2.3","-2.3","1"
"24","4","2018-04-17","-2.291","-2.291","-2.291","1"
"24","4","2018-04-18","-2.291","-2.291","-2.291","1"
"24","4","2018-04-19","-2.298","-2.298","-2.298","1"
"24","4","2018-04-20","-1.812","-1.812","-1.812","1"
"24","4","2018-04-21","-1.401","-1.401","-1.401","1"
"24","4","2018-04-22","-1.193","-1.193","-1.193","1"
"24","4","2018-04-23","-1.034","-1.034","-1.034","1"
"24","4","2018-04-24","-0.932","-0.932","-0.932","1"
"24","4","2018-04-25","-0.892","-0.892","-0.892","1"
"24","4","2018-04-26","-0.848","-0.848","-0.848","1"
"24","4","2018-04-27","-0.829","-0.829","-0.829","1"
"24","4","2018-04-28","-0.791","-0.791","-0.791","1"
"24","4","2018-04-29","-0.754","-0.754","-0.754","1"
"24","4","2018-04-30","-0.736","-0.736","-0.736","1"
"24","4","2018-05-01","-0.718","-0.718","-0.718","1"
"24","4","2018-05-02","-0.708","-0.708","-0.708","1"
"24","4","2018-05-03","-0.722","-0.722","-0.722","1"
"24","4","2018-05-04","-0.755","-0.755","-0.755","1"
"24","4","2018-05-05","-0.746","-0.746","-0.746","1"
"24","4","2018-05-06","-0.713","-0.713","-0.713","1"
"24","4","2018-05-07","-0.695","-0.695","-0.695","1"
"24","4","2018-05-08","-0.676","-0.676","-0.676","1"
"24","4","2018-05-09","-0.665","-0.665","-0.665","1"
"24","4","2018-05-10","-0.652","-0.652","-0.652","1"
"24","4","2018-05-11","-0.644","-0.644","-0.644","1"
"24","4","2018-05-12","-0.635","-0.635","-0.635","1"
"24","4","2018-05-13","-0.626","-0.626","-0.626","1"
"24","4","2018-05-14","-0.611","-0.611","-0.611","1"
"24","4","2018-05-15","-0.607","-0.607","-0.607","1"
"24","4","2018-05-16","-0.607","-0.607","-0.607","1"
"24","4","2018-05-17","-0.598","-0.598","-0.598","1"
"24","4","2018-05-18","-0.593","-0.593","-0.593","1"
"24","4","2018-05-19","-0.589","-0.589","-0.589","1"
"24","4","2018-05-20","-0.579","-0.579","-0.579","1"
"24","4","2018-05-21","-0.579","-0.579","-0.579","1"
"24","4","2018-05-22","-0.567","-0.567","-0.567","1"
"24","4","2018-05-23","-0.572","-0.572","-0.572","1"
"24","4","2018-05-24","-0.57","-0.57","-0.57","1"
"24","4","2018-05-25","-0.561","-0.561","-0.561","1"
"24","4","2018-05-26","-0.557","-0.557","-0.557","1"
"24","4","2018-05-27","-0.557","-0.557","-0.557","1"
"24","4","2018-05-28","-0.548","-0.548","-0.548","1"
"24","4","2018-05-29","-0.547","-0.547","-0.547","1"
"24","4","2018-05-30","-0.547","-0.547","-0.547","1"
"24","4","2018-05-31","-0.556","-0.556","-0.556","1"
"24","4","2018-06-01","-0.534","-0.534","-0.534","1"
"24","4","2018-06-02","-0.539","-0.539","-0.539","1"
"24","4","2018-06-03","-0.539","-0.539","-0.539","1"
"24","4","2018-06-04","-0.529","-0.529","-0.529","1"
"24","4","2018-06-05","-0.52","-0.52","-0.52","1"
"24","4","2018-06-06","-0.52","-0.52","-0.52","1"
"24","4","2018-06-07","-0.52","-0.52","-0.52","1"
"24","4","2018-06-08","-0.53","-0.53","-0.53","1"
"24","4","2018-06-09","-0.511","-0.511","-0.511","1"
"24","4","2018-06-10","-0.526","-0.526","-0.526","1"
"24","4","2018-06-11","-0.52","-0.52","-0.52","1"
"24","4","2018-06-12","-0.513","-0.513","-0.513","1"
"24","4","2018-06-13","-0.507","-0.507","-0.507","1"
"24","4","2018-06-14","-0.507","-0.507","-0.507","1"
"24","4","2018-06-15","-0.511","-0.511","-0.511","1"
"24","4","2018-06-16","-0.502","-0.502","-0.502","1"
"24","4","2018-06-17","-0.506","-0.506","-0.506","1"
"24","4","2018-06-18","-0.509","-0.509","-0.509","1"
"24","4","2018-06-19","-0.514","-0.514","-0.514","1"
"24","4","2018-06-20","-0.511","-0.511","-0.511","1"
"24","4","2018-06-21","-0.502","-0.502","-0.502","1"
"24","4","2018-06-22","-0.493","-0.493","-0.493","1"
"24","4","2018-06-23","-0.501","-0.501","-0.501","1"
"24","4","2018-06-24","-0.502","-0.502","-0.502","1"
"24","4","2018-06-25","-0.502","-0.502","-0.502","1"
"24","4","2018-06-26","-0.502","-0.502","-0.502","1"
"24","4","2018-06-27","-0.49755","-0.506","-0.489","11"
"24","4","2018-06-28","-0.49438","-0.503","-0.482","24"
"24","4","2018-06-29","-0.49638","-0.503","-0.488","24"
"24","4","2018-06-30","-0.49225","-0.502","-0.484","24"
"24","4","2018-07-01","-0.49617","-0.51","-0.488","24"
"24","4","2018-07-02","-0.49363","-0.503","-0.48","24"
"24","4","2018-07-03","-0.49121","-0.502","-0.482","24"
"24","4","2018-07-04","-0.48283","-0.498","-0.475","24"
"24","4","2018-07-05","-0.47658","-0.484","-0.466","24"
"24","4","2018-07-06","-0.47179","-0.476","-0.465","24"
"24","4","2018-07-07","-0.46746","-0.475","-0.461","24"
"24","4","2018-07-08","-0.45883","-0.467","-0.452","24"
"24","4","2018-07-09","-0.45654","-0.465","-0.449","24"
"24","4","2018-07-10","-0.45408","-0.466","-0.444","24"
"24","4","2018-07-11","-0.45333","-0.461","-0.447","24"
"24","4","2018-07-12","-0.45154","-0.458","-0.446","24"
"24","4","2018-07-13","-0.44904","-0.456","-0.443","24"
"24","4","2018-07-14","-0.447","-0.456","-0.433","24"
"24","4","2018-07-15","-0.44271","-0.451","-0.438","24"
"24","4","2018-07-16","-0.43558","-0.445","-0.428","24"
"24","4","2018-07-17","-0.43479","-0.442","-0.429","24"
"24","4","2018-07-18","-0.41413","-0.438","-0.406","24"
"24","4","2018-07-19","-0.40771","-0.411","-0.402","24"
"24","4","2018-07-20","-0.40571","-0.412","-0.396","24"
"24","4","2018-07-21","-0.40708","-0.416","-0.401","24"
"24","4","2018-07-22","-0.40875","-0.413","-0.401","24"
"24","4","2018-07-23","-0.40792","-0.414","-0.395","24"
"24","4","2018-07-24","-0.33867","-0.41","-0.265","24"
"24","4","2018-07-25","-0.26171","-0.274","-0.253","24"
"24","4","2018-07-26","-0.22858","-0.256","-0.201","24"
"24","4","2018-07-27","-0.202","-0.211","-0.192","24"
"24","4","2018-07-28","-0.20429","-0.212","-0.197","24"
"24","4","2018-07-29","-0.20308","-0.211","-0.197","24"
"24","4","2018-07-30","-0.19783","-0.202","-0.192","24"
"24","4","2018-07-31","-0.19121","-0.197","-0.186","24"
"24","4","2018-08-01","-0.18913","-0.2","-0.181","24"
"24","4","2018-08-02","-0.1875","-0.192","-0.179","24"
"24","4","2018-08-03","-0.18475","-0.192","-0.178","24"
"24","4","2018-08-04","-0.17838","-0.189","-0.17","24"
"24","4","2018-08-05","-0.181","-0.189","-0.172","24"
"24","4","2018-08-06","-0.18375","-0.192","-0.174","24"
"24","4","2018-08-07","-0.18375","-0.192","-0.174","24"
"24","4","2018-08-08","-0.17754","-0.183","-0.17","24"
"24","4","2018-08-09","-0.17196","-0.183","-0.162","24"
"24","4","2018-08-10","-0.16542","-0.172","-0.154","24"
"24","4","2018-08-11","-0.16608","-0.174","-0.156","24"
"24","4","2018-08-12","-0.16442","-0.17","-0.156","24"
"24","4","2018-08-13","-0.16771","-0.174","-0.159","24"
"24","4","2018-08-14","-0.16567","-0.174","-0.156","24"
"24","4","2018-08-15","-0.1615","-0.167","-0.155","24"
"24","4","2018-08-16","-0.15758","-0.17","-0.152","24"
"24","4","2018-08-17","-0.16275","-0.17","-0.152","24"
"24","4","2018-08-18","-0.16096","-0.165","-0.152","24"
"24","4","2018-08-19","-0.15904","-0.169","-0.149","24"
"24","4","2018-08-20","-0.15529","-0.163","-0.144","24"
"24","4","2018-08-21","-0.15688","-0.165","-0.141","24"
"24","4","2018-08-22","-0.14733","-0.156","-0.137","24"
"24","4","2018-08-23","-0.15638","-0.174","-0.142","24"
"24","4","2018-08-24","-0.16063","-0.172","-0.149","24"
"24","4","2018-08-25","-0.16242","-0.175","-0.155","24"
"24","4","2018-08-26","-0.16758","-0.176","-0.16","24"
"24","4","2018-08-27","-0.16742","-0.183","-0.16","24"
"24","4","2018-08-28","-0.169","-0.175","-0.159","24"
"24","4","2018-08-29","-0.17329","-0.183","-0.165","24"
"24","4","2018-08-30","-0.16967","-0.179","-0.165","24"
"24","4","2018-08-31","-0.16354","-0.175","-0.156","24"
"24","4","2018-09-01","-0.17267","-0.183","-0.165","24"
"24","4","2018-09-02","-0.17738","-0.189","-0.167","24"
"24","4","2018-09-03","-0.17575","-0.187","-0.164","24"
"24","4","2018-09-04","-0.17529","-0.187","-0.164","24"
"24","4","2018-09-05","-0.17483","-0.189","-0.165","24"
"24","4","2018-09-06","-0.17288","-0.183","-0.165","24"
"24","4","2018-09-07","-0.16933","-0.183","-0.165","24"
"24","4","2018-09-08","-0.16558","-0.174","-0.152","24"
"24","4","2018-09-09","-0.16596","-0.182","-0.159","24"
"24","4","2018-09-10","-0.16138","-0.17","-0.153","24"
"24","4","2018-09-11","-0.16521","-0.175","-0.156","24"
"24","4","2018-09-12","-0.16958","-0.178","-0.16","24"
"24","4","2018-09-13","-0.16925","-0.176","-0.16","24"
"24","4","2018-09-14","-0.16925","-0.179","-0.158","24"
"24","4","2018-09-15","-0.17117","-0.183","-0.156","24"
"24","4","2018-09-16","-0.17533","-0.188","-0.165","24"
"24","4","2018-09-17","-0.17958","-0.192","-0.172","24"
"24","4","2018-09-18","-0.17763","-0.188","-0.165","24"
"24","4","2018-09-19","-0.17883","-0.187","-0.172","24"
"24","4","2018-09-20","-0.17654","-0.183","-0.164","24"
"24","4","2018-09-21","-0.16658","-0.174","-0.155","24"
"24","4","2018-09-22","-0.16383","-0.174","-0.154","24"
"24","4","2018-09-23","-0.15821","-0.165","-0.147","24"
"24","4","2018-09-24","-0.16029","-0.171","-0.151","24"
"24","4","2018-09-25","-0.15463","-0.168","-0.142","24"
"24","4","2018-09-26","-0.14413","-0.16","-0.135","24"
"24","4","2018-09-27","-0.13221","-0.14","-0.125","24"
"24","4","2018-09-28","-0.127","-0.139","-0.12","24"
"24","4","2018-09-29","-0.13004","-0.138","-0.122","24"
"24","4","2018-09-30","-0.12442","-0.136","-0.116","24"
"24","4.5","2002-03-27","-2.887","-2.887","-2.887","1"
"24","4.5","2002-03-28","-2.885","-2.885","-2.885","1"
"24","4.5","2002-03-29","-2.876","-2.876","-2.876","1"
"24","4.5","2002-03-30","-2.866","-2.866","-2.866","1"
"24","4.5","2002-03-31","-2.891","-2.891","-2.891","1"
"24","4.5","2002-04-01","-2.881","-2.881","-2.881","1"
"24","4.5","2002-04-02","-2.899","-2.899","-2.899","1"
"24","4.5","2002-04-03","-2.866","-2.866","-2.866","1"
"24","4.5","2002-04-04","-2.887","-2.887","-2.887","1"
"24","4.5","2002-04-05","-2.9","-2.9","-2.9","1"
"24","4.5","2002-04-06","-2.911","-2.911","-2.911","1"
"24","4.5","2002-04-07","-2.905","-2.905","-2.905","1"
"24","4.5","2002-04-08","-2.901","-2.901","-2.901","1"
"24","4.5","2002-04-09","-2.884","-2.884","-2.884","1"
"24","4.5","2002-04-10","-2.885","-2.885","-2.885","1"
"24","4.5","2002-04-11","-2.868","-2.868","-2.868","1"
"24","4.5","2002-04-12","-2.88","-2.88","-2.88","1"
"24","4.5","2002-04-13","-2.891","-2.891","-2.891","1"
"24","4.5","2002-04-14","-2.89","-2.89","-2.89","1"
"24","4.5","2002-04-15","-2.871","-2.871","-2.871","1"
"24","4.5","2002-04-16","-2.861","-2.861","-2.861","1"
"24","4.5","2002-04-17","-2.857","-2.857","-2.857","1"
"24","4.5","2002-04-18","-2.877","-2.877","-2.877","1"
"24","4.5","2002-04-19","-2.89","-2.89","-2.89","1"
"24","4.5","2002-04-20","-2.861","-2.861","-2.861","1"
"24","4.5","2002-04-21","-2.872","-2.872","-2.872","1"
"24","4.5","2002-04-22","-2.88","-2.88","-2.88","1"
"24","4.5","2002-04-23","-2.89","-2.89","-2.89","1"
"24","4.5","2002-04-24","-2.871","-2.871","-2.871","1"
"24","4.5","2002-04-25","-2.869","-2.869","-2.869","1"
"24","4.5","2002-04-26","-2.909","-2.909","-2.909","1"
"24","4.5","2002-04-27","-2.86","-2.86","-2.86","1"
"24","4.5","2002-04-28","-2.806","-2.806","-2.806","1"
"24","4.5","2002-04-29","-2.761","-2.761","-2.761","1"
"24","4.5","2002-04-30","-2.728","-2.728","-2.728","1"
"24","4.5","2002-05-01","-2.665","-2.665","-2.665","1"
"24","4.5","2002-05-02","-2.633","-2.633","-2.633","1"
"24","4.5","2002-05-03","-2.574","-2.574","-2.574","1"
"24","4.5","2002-05-04","-2.517","-2.517","-2.517","1"
"24","4.5","2002-05-05","-2.444","-2.444","-2.444","1"
"24","4.5","2002-05-06","-2.43","-2.43","-2.43","1"
"24","4.5","2002-05-07","-2.37","-2.37","-2.37","1"
"24","4.5","2002-05-08","-2.33","-2.33","-2.33","1"
"24","4.5","2002-05-09","-2.262","-2.262","-2.262","1"
"24","4.5","2002-05-10","-2.195","-2.195","-2.195","1"
"24","4.5","2002-05-11","-2.176","-2.176","-2.176","1"
"24","4.5","2002-05-12","-2.135","-2.135","-2.135","1"
"24","4.5","2002-05-13","-2.106","-2.106","-2.106","1"
"24","4.5","2002-05-14","-1.745","-1.745","-1.745","1"
"24","4.5","2002-05-15","-0.755","-0.755","-0.755","1"
"24","4.5","2002-05-16","-0.046","-0.046","-0.046","1"
"24","4.5","2002-05-17","-0.118","-0.118","-0.118","1"
"24","4.5","2002-05-18","-0.283","-0.283","-0.283","1"
"24","4.5","2002-05-19","-0.368","-0.368","-0.368","1"
"24","4.5","2002-05-20","-0.513","-0.513","-0.513","1"
"24","4.5","2002-05-21","-0.749","-0.749","-0.749","1"
"24","4.5","2002-05-22","-0.868","-0.868","-0.868","1"
"24","4.5","2002-05-23","-0.896","-0.896","-0.896","1"
"24","4.5","2002-05-24","-0.878","-0.878","-0.878","1"
"24","4.5","2002-05-25","-0.886","-0.886","-0.886","1"
"24","4.5","2002-05-26","-0.884","-0.884","-0.884","1"
"24","4.5","2002-05-27","-0.84","-0.84","-0.84","1"
"24","4.5","2002-05-28","-0.84","-0.84","-0.84","1"
"24","4.5","2002-05-29","-0.817","-0.817","-0.817","1"
"24","4.5","2002-05-30","-0.809","-0.809","-0.809","1"
"24","4.5","2002-05-31","-0.786","-0.786","-0.786","1"
"24","4.5","2002-06-01","-0.771","-0.771","-0.771","1"
"24","4.5","2002-06-02","-0.455","-0.455","-0.455","1"
"24","4.5","2002-06-03","-0.738","-0.738","-0.738","1"
"24","4.5","2002-06-04","-0.727","-0.727","-0.727","1"
"24","4.5","2002-06-05","-0.71","-0.71","-0.71","1"
"24","4.5","2002-06-06","-0.685","-0.685","-0.685","1"
"24","4.5","2002-06-07","-0.685","-0.685","-0.685","1"
"24","4.5","2002-06-08","-0.677","-0.677","-0.677","1"
"24","4.5","2002-06-09","-0.649","-0.649","-0.649","1"
"24","4.5","2002-06-10","-0.659","-0.659","-0.659","1"
"24","4.5","2002-06-11","-0.628","-0.628","-0.628","1"
"24","4.5","2002-06-12","-0.622","-0.622","-0.622","1"
"24","4.5","2002-06-13","-0.628","-0.628","-0.628","1"
"24","4.5","2002-06-14","-0.604","-0.604","-0.604","1"
"24","4.5","2002-06-15","-0.591","-0.591","-0.591","1"
"24","4.5","2002-06-16","-0.591","-0.591","-0.591","1"
"24","4.5","2002-06-17","-0.582","-0.582","-0.582","1"
"24","4.5","2002-06-18","-0.573","-0.573","-0.573","1"
"24","4.5","2002-06-19","-0.564","-0.564","-0.564","1"
"24","4.5","2002-06-20","-0.555","-0.555","-0.555","1"
"24","4.5","2002-06-21","-0.555","-0.555","-0.555","1"
"24","4.5","2002-06-22","-0.545","-0.545","-0.545","1"
"24","4.5","2002-06-23","-0.537","-0.537","-0.537","1"
"24","4.5","2002-06-24","-0.532","-0.532","-0.532","1"
"24","4.5","2002-06-25","-0.527","-0.527","-0.527","1"
"24","4.5","2002-06-26","-0.517","-0.517","-0.517","1"
"24","4.5","2002-06-27","-0.514","-0.514","-0.514","1"
"24","4.5","2002-06-28","-0.5","-0.5","-0.5","1"
"24","4.5","2002-06-29","-0.482","-0.482","-0.482","1"
"24","4.5","2002-06-30","-0.453","-0.453","-0.453","1"
"24","4.5","2002-07-01","-0.473","-0.473","-0.473","1"
"24","4.5","2002-07-02","-0.45","-0.45","-0.45","1"
"24","4.5","2002-07-03","-0.455","-0.455","-0.455","1"
"24","4.5","2002-07-04","-0.436","-0.436","-0.436","1"
"24","4.5","2002-07-05","-0.441","-0.441","-0.441","1"
"24","4.5","2002-07-06","-0.446","-0.446","-0.446","1"
"24","4.5","2002-07-07","-0.432","-0.432","-0.432","1"
"24","4.5","2002-07-08","-0.433","-0.433","-0.433","1"
"24","4.5","2002-07-09","-0.446","-0.446","-0.446","1"
"24","4.5","2002-07-10","-0.429","-0.429","-0.429","1"
"24","4.5","2002-07-11","-0.386","-0.386","-0.386","1"
"24","4.5","2002-07-12","-0.423","-0.423","-0.423","1"
"24","4.5","2002-07-13","-0.375","-0.375","-0.375","1"
"24","4.5","2002-07-14","-0.324","-0.324","-0.324","1"
"24","4.5","2002-07-15","-0.329","-0.329","-0.329","1"
"24","4.5","2002-07-16","-0.364","-0.364","-0.364","1"
"24","4.5","2002-07-17","-0.383","-0.383","-0.383","1"
"24","4.5","2002-07-18","-0.383","-0.383","-0.383","1"
"24","4.5","2002-07-19","-0.387","-0.387","-0.387","1"
"24","4.5","2002-07-20","-0.367","-0.367","-0.367","1"
"24","4.5","2002-07-21","-0.383","-0.383","-0.383","1"
"24","4.5","2002-07-22","-0.356","-0.356","-0.356","1"
"24","4.5","2002-07-23","-0.35","-0.35","-0.35","1"
"24","4.5","2002-07-24","-0.37","-0.37","-0.37","1"
"24","4.5","2002-07-25","-0.362","-0.362","-0.362","1"
"24","4.5","2002-07-26","-0.338","-0.338","-0.338","1"
"24","4.5","2002-07-27","-0.32","-0.32","-0.32","1"
"24","4.5","2002-07-28","-0.347","-0.347","-0.347","1"
"24","4.5","2002-07-29","-0.347","-0.347","-0.347","1"
"24","4.5","2002-07-30","-0.347","-0.347","-0.347","1"
"24","4.5","2002-07-31","-0.334","-0.334","-0.334","1"
"24","4.5","2002-08-01","-0.293","-0.293","-0.293","1"
"24","4.5","2002-08-02","-0.32","-0.32","-0.32","1"
"24","4.5","2002-08-03","-0.329","-0.329","-0.329","1"
"24","4.5","2002-08-04","-0.293","-0.293","-0.293","1"
"24","4.5","2002-08-05","-0.31","-0.31","-0.31","1"
"24","4.5","2002-08-06","-0.293","-0.293","-0.293","1"
"24","4.5","2002-08-07","-0.306","-0.306","-0.306","1"
"24","4.5","2002-08-08","-0.302","-0.302","-0.302","1"
"24","4.5","2002-08-09","-0.284","-0.284","-0.284","1"
"24","4.5","2002-08-10","-0.28","-0.28","-0.28","1"
"24","4.5","2002-08-11","-0.269","-0.269","-0.269","1"
"24","4.5","2002-08-12","-0.28","-0.28","-0.28","1"
"24","4.5","2002-08-13","-0.288","-0.288","-0.288","1"
"24","4.5","2002-08-14","-0.275","-0.275","-0.275","1"
"24","4.5","2002-08-15","-0.261","-0.261","-0.261","1"
"24","4.5","2002-08-16","-0.262","-0.262","-0.262","1"
"24","4.5","2002-08-17","-0.27","-0.27","-0.27","1"
"24","4.5","2002-08-18","-0.271","-0.271","-0.271","1"
"24","4.5","2002-08-19","-0.271","-0.271","-0.271","1"
"24","4.5","2002-08-20","-0.275","-0.275","-0.275","1"
"24","4.5","2002-08-21","-0.25","-0.25","-0.25","1"
"24","4.5","2002-08-22","-0.244","-0.244","-0.244","1"
"24","4.5","2002-08-23","-0.226","-0.226","-0.226","1"
"24","4.5","2002-08-24","-0.244","-0.244","-0.244","1"
"24","4.5","2002-08-25","-0.239","-0.239","-0.239","1"
"24","4.5","2002-08-26","-0.241","-0.241","-0.241","1"
"24","4.5","2002-08-27","-0.23","-0.23","-0.23","1"
"24","4.5","2002-08-28","-0.21","-0.21","-0.21","1"
"24","4.5","2002-08-29","-0.213","-0.213","-0.213","1"
"24","4.5","2002-08-30","-0.231","-0.231","-0.231","1"
"24","4.5","2002-08-31","-0.217","-0.217","-0.217","1"
"24","4.5","2002-09-01","-0.213","-0.213","-0.213","1"
"24","4.5","2002-09-02","-0.213","-0.213","-0.213","1"
"24","4.5","2002-09-03","-0.213","-0.213","-0.213","1"
"24","4.5","2002-09-04","-0.217","-0.217","-0.217","1"
"24","4.5","2002-09-05","-0.216","-0.216","-0.216","1"
"24","4.5","2002-09-06","-0.216","-0.216","-0.216","1"
"24","4.5","2002-09-07","-0.199","-0.199","-0.199","1"
"24","4.5","2002-09-08","-0.199","-0.199","-0.199","1"
"24","4.5","2002-09-09","-0.2","-0.2","-0.2","1"
"24","4.5","2002-09-10","-0.19","-0.19","-0.19","1"
"24","4.5","2002-09-12","-0.199","-0.199","-0.199","1"
"24","4.5","2002-09-13","-0.19","-0.19","-0.19","1"
"24","4.5","2002-09-14","-0.19","-0.19","-0.19","1"
"24","4.5","2002-09-15","-0.189","-0.189","-0.189","1"
"24","4.5","2002-09-16","-0.18","-0.18","-0.18","1"
"24","4.5","2002-09-17","-0.19","-0.19","-0.19","1"
"24","4.5","2002-09-18","-0.181","-0.181","-0.181","1"
"24","4.5","2002-09-19","-0.183","-0.183","-0.183","1"
"24","4.5","2002-09-20","-0.168","-0.168","-0.168","1"
"24","4.5","2002-09-21","-0.166","-0.166","-0.166","1"
"24","4.5","2002-09-22","-0.163","-0.163","-0.163","1"
"24","4.5","2002-09-23","-0.171","-0.171","-0.171","1"
"24","4.5","2002-09-24","-0.168","-0.168","-0.168","1"
"24","4.5","2002-09-25","-0.158","-0.158","-0.158","1"
"24","4.5","2002-09-26","-0.172","-0.172","-0.172","1"
"24","4.5","2002-09-27","-0.162","-0.162","-0.162","1"
"24","4.5","2002-09-28","-0.154","-0.154","-0.154","1"
"24","4.5","2002-09-29","-0.162","-0.162","-0.162","1"
"24","4.5","2002-09-30","-0.163","-0.163","-0.163","1"
"24","4.5","2002-10-01","-0.161","-0.161","-0.161","1"
"24","4.5","2002-10-02","-0.154","-0.154","-0.154","1"
"24","4.5","2002-10-03","-0.162","-0.162","-0.162","1"
"24","4.5","2002-10-04","-0.154","-0.154","-0.154","1"
"24","4.5","2002-10-05","-0.151","-0.151","-0.151","1"
"24","4.5","2002-10-06","-0.153","-0.153","-0.153","1"
"24","4.5","2002-10-07","-0.158","-0.158","-0.158","1"
"24","4.5","2002-10-08","-0.158","-0.158","-0.158","1"
"24","4.5","2002-10-09","-0.154","-0.154","-0.154","1"
"24","4.5","2002-10-10","-0.153","-0.153","-0.153","1"
"24","4.5","2002-10-11","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-12","-0.136","-0.136","-0.136","1"
"24","4.5","2002-10-13","-0.149","-0.149","-0.149","1"
"24","4.5","2002-10-14","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-15","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-16","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-17","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-18","-0.14","-0.14","-0.14","1"
"24","4.5","2002-10-19","-0.146","-0.146","-0.146","1"
"24","4.5","2002-10-20","-0.149","-0.149","-0.149","1"
"24","4.5","2002-10-21","-0.137","-0.137","-0.137","1"
"24","4.5","2002-10-22","-0.136","-0.136","-0.136","1"
"24","4.5","2002-10-23","-0.13","-0.13","-0.13","1"
"24","4.5","2002-10-24","-0.14","-0.14","-0.14","1"
"24","4.5","2002-10-25","-0.144","-0.144","-0.144","1"
"24","4.5","2002-10-26","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-27","-0.145","-0.145","-0.145","1"
"24","4.5","2002-10-28","-0.137","-0.137","-0.137","1"
"24","4.5","2002-10-29","-0.138","-0.138","-0.138","1"
"24","4.5","2002-10-30","-0.143","-0.143","-0.143","1"
"24","4.5","2002-10-31","-0.14","-0.14","-0.14","1"
"24","4.5","2002-11-01","-0.136","-0.136","-0.136","1"
"24","4.5","2002-11-02","-0.139","-0.139","-0.139","1"
"24","4.5","2002-11-03","-0.127","-0.127","-0.127","1"
"24","4.5","2002-11-04","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-05","-0.135","-0.135","-0.135","1"
"24","4.5","2002-11-06","-0.142","-0.142","-0.142","1"
"24","4.5","2002-11-07","-0.136","-0.136","-0.136","1"
"24","4.5","2002-11-08","-0.147","-0.147","-0.147","1"
"24","4.5","2002-11-09","-0.139","-0.139","-0.139","1"
"24","4.5","2002-11-10","-0.127","-0.127","-0.127","1"
"24","4.5","2002-11-11","-0.139","-0.139","-0.139","1"
"24","4.5","2002-11-12","-0.132","-0.132","-0.132","1"
"24","4.5","2002-11-13","-0.139","-0.139","-0.139","1"
"24","4.5","2002-11-14","-0.132","-0.132","-0.132","1"
"24","4.5","2002-11-15","-0.12","-0.12","-0.12","1"
"24","4.5","2002-11-16","-0.12","-0.12","-0.12","1"
"24","4.5","2002-11-17","-0.135","-0.135","-0.135","1"
"24","4.5","2002-11-18","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-19","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-20","-0.13","-0.13","-0.13","1"
"24","4.5","2002-11-21","-0.136","-0.136","-0.136","1"
"24","4.5","2002-11-22","-0.136","-0.136","-0.136","1"
"24","4.5","2002-11-23","-0.136","-0.136","-0.136","1"
"24","4.5","2002-11-24","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-25","-0.119","-0.119","-0.119","1"
"24","4.5","2002-11-26","-0.119","-0.119","-0.119","1"
"24","4.5","2002-11-27","-0.123","-0.123","-0.123","1"
"24","4.5","2002-11-28","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-29","-0.131","-0.131","-0.131","1"
"24","4.5","2002-11-30","-0.138","-0.138","-0.138","1"
"24","4.5","2002-12-01","-0.141","-0.141","-0.141","1"
"24","4.5","2002-12-02","-0.136","-0.136","-0.136","1"
"24","4.5","2002-12-03","-0.144","-0.144","-0.144","1"
"24","4.5","2002-12-04","-0.14","-0.14","-0.14","1"
"24","4.5","2002-12-05","-0.143","-0.143","-0.143","1"
"24","4.5","2002-12-06","-0.136","-0.136","-0.136","1"
"24","4.5","2002-12-07","-0.14","-0.14","-0.14","1"
"24","4.5","2002-12-08","-0.147","-0.147","-0.147","1"
"24","4.5","2002-12-09","-0.157","-0.157","-0.157","1"
"24","4.5","2002-12-10","-0.165","-0.165","-0.165","1"
"24","4.5","2002-12-11","-0.183","-0.183","-0.183","1"
"24","4.5","2002-12-12","-0.202","-0.202","-0.202","1"
"24","4.5","2002-12-13","-0.217","-0.217","-0.217","1"
"24","4.5","2002-12-14","-0.255","-0.255","-0.255","1"
"24","4.5","2002-12-15","-0.284","-0.284","-0.284","1"
"24","4.5","2002-12-16","-0.322","-0.322","-0.322","1"
"24","4.5","2002-12-17","-0.35","-0.35","-0.35","1"
"24","4.5","2002-12-18","-0.392","-0.392","-0.392","1"
"24","4.5","2002-12-19","-0.436","-0.436","-0.436","1"
"24","4.5","2002-12-20","-0.472","-0.472","-0.472","1"
"24","4.5","2002-12-21","-0.505","-0.505","-0.505","1"
"24","4.5","2002-12-22","-0.546","-0.546","-0.546","1"
"24","4.5","2002-12-23","-0.564","-0.564","-0.564","1"
"24","4.5","2002-12-24","-0.618","-0.618","-0.618","1"
"24","4.5","2002-12-25","-0.645","-0.645","-0.645","1"
"24","4.5","2002-12-26","-0.681","-0.681","-0.681","1"
"24","4.5","2002-12-27","-0.718","-0.718","-0.718","1"
"24","4.5","2002-12-28","-0.747","-0.747","-0.747","1"
"24","4.5","2002-12-29","-0.773","-0.773","-0.773","1"
"24","4.5","2002-12-30","-0.797","-0.797","-0.797","1"
"24","4.5","2002-12-31","-0.829","-0.829","-0.829","1"
"24","4.5","2003-01-01","-0.857","-0.857","-0.857","1"
"24","4.5","2003-01-02","-0.881","-0.881","-0.881","1"
"24","4.5","2003-01-03","-0.901","-0.901","-0.901","1"
"24","4.5","2003-01-04","-0.919","-0.919","-0.919","1"
"24","4.5","2003-01-05","-0.947","-0.947","-0.947","1"
"24","4.5","2003-01-06","-0.97","-0.97","-0.97","1"
"24","4.5","2003-01-07","-0.988","-0.988","-0.988","1"
"24","4.5","2003-01-08","-1.006","-1.006","-1.006","1"
"24","4.5","2003-01-09","-1.03","-1.03","-1.03","1"
"24","4.5","2003-01-10","-1.057","-1.057","-1.057","1"
"24","4.5","2003-01-11","-1.089","-1.089","-1.089","1"
"24","4.5","2003-01-12","-1.127","-1.127","-1.127","1"
"24","4.5","2003-01-13","-1.166","-1.166","-1.166","1"
"24","4.5","2003-01-14","-1.208","-1.208","-1.208","1"
"24","4.5","2003-01-15","-1.258","-1.258","-1.258","1"
"24","4.5","2003-01-16","-1.311","-1.311","-1.311","1"
"24","4.5","2003-01-17","-1.366","-1.366","-1.366","1"
"24","4.5","2003-01-18","-1.412","-1.412","-1.412","1"
"24","4.5","2003-01-19","-1.457","-1.457","-1.457","1"
"24","4.5","2003-01-20","-1.497","-1.497","-1.497","1"
"24","4.5","2003-01-21","-1.534","-1.534","-1.534","1"
"24","4.5","2003-01-22","-1.579","-1.579","-1.579","1"
"24","4.5","2003-01-23","-1.616","-1.616","-1.616","1"
"24","4.5","2003-01-24","-1.653","-1.653","-1.653","1"
"24","4.5","2003-01-25","-1.688","-1.688","-1.688","1"
"24","4.5","2003-01-26","-1.714","-1.714","-1.714","1"
"24","4.5","2003-01-27","-1.752","-1.752","-1.752","1"
"24","4.5","2003-01-28","-1.785","-1.785","-1.785","1"
"24","4.5","2003-01-29","-1.828","-1.828","-1.828","1"
"24","4.5","2003-01-30","-1.856","-1.856","-1.856","1"
"24","4.5","2003-01-31","-1.884","-1.884","-1.884","1"
"24","4.5","2003-02-01","-1.923","-1.923","-1.923","1"
"24","4.5","2003-02-02","-1.956","-1.956","-1.956","1"
"24","4.5","2003-02-03","-1.985","-1.985","-1.985","1"
"24","4.5","2003-02-04","-1.997","-1.997","-1.997","1"
"24","4.5","2003-02-05","-2.034","-2.034","-2.034","1"
"24","4.5","2003-02-06","-2.082","-2.082","-2.082","1"
"24","4.5","2003-02-07","-2.129","-2.129","-2.129","1"
"24","4.5","2003-02-08","-2.167","-2.167","-2.167","1"
"24","4.5","2003-02-09","-2.202","-2.202","-2.202","1"
"24","4.5","2003-02-10","-2.241","-2.241","-2.241","1"
"24","4.5","2003-02-11","-2.271","-2.271","-2.271","1"
"24","4.5","2003-02-12","-2.309","-2.309","-2.309","1"
"24","4.5","2003-02-13","-2.346","-2.346","-2.346","1"
"24","4.5","2003-02-14","-2.38","-2.38","-2.38","1"
"24","4.5","2003-02-15","-2.411","-2.411","-2.411","1"
"24","4.5","2003-02-16","-2.429","-2.429","-2.429","1"
"24","4.5","2003-02-17","-2.459","-2.459","-2.459","1"
"24","4.5","2003-02-18","-2.502","-2.502","-2.502","1"
"24","4.5","2003-02-19","-2.533","-2.533","-2.533","1"
"24","4.5","2003-02-20","-2.557","-2.557","-2.557","1"
"24","4.5","2003-02-21","-2.591","-2.591","-2.591","1"
"24","4.5","2003-02-22","-2.616","-2.616","-2.616","1"
"24","4.5","2003-02-23","-2.655","-2.655","-2.655","1"
"24","4.5","2003-02-24","-2.693","-2.693","-2.693","1"
"24","4.5","2003-02-25","-2.734","-2.734","-2.734","1"
"24","4.5","2003-02-26","-2.769","-2.769","-2.769","1"
"24","4.5","2003-02-27","-2.813","-2.813","-2.813","1"
"24","4.5","2003-02-28","-2.847","-2.847","-2.847","1"
"24","4.5","2003-03-01","-2.888","-2.888","-2.888","1"
"24","4.5","2003-03-02","-2.937","-2.937","-2.937","1"
"24","4.5","2003-03-03","-2.977","-2.977","-2.977","1"
"24","4.5","2003-03-04","-3.023","-3.023","-3.023","1"
"24","4.5","2003-03-05","-3.056","-3.056","-3.056","1"
"24","4.5","2003-03-06","-3.09","-3.09","-3.09","1"
"24","4.5","2003-03-07","-3.133","-3.133","-3.133","1"
"24","4.5","2003-03-08","-3.166","-3.166","-3.166","1"
"24","4.5","2003-03-09","-3.198","-3.198","-3.198","1"
"24","4.5","2003-03-10","-3.228","-3.228","-3.228","1"
"24","4.5","2003-03-11","-3.261","-3.261","-3.261","1"
"24","4.5","2003-03-12","-3.296","-3.296","-3.296","1"
"24","4.5","2003-03-13","-3.322","-3.322","-3.322","1"
"24","4.5","2003-03-14","-3.348","-3.348","-3.348","1"
"24","4.5","2003-03-15","-3.377","-3.377","-3.377","1"
"24","4.5","2003-03-16","-3.394","-3.394","-3.394","1"
"24","4.5","2003-03-17","-3.419","-3.419","-3.419","1"
"24","4.5","2003-03-18","-3.429","-3.429","-3.429","1"
"24","4.5","2003-03-19","-3.449","-3.449","-3.449","1"
"24","4.5","2003-03-20","-3.451","-3.451","-3.451","1"
"24","4.5","2003-03-21","-3.46","-3.46","-3.46","1"
"24","4.5","2003-03-22","-3.479","-3.479","-3.479","1"
"24","4.5","2003-03-23","-3.49","-3.49","-3.49","1"
"24","4.5","2003-03-24","-3.489","-3.489","-3.489","1"
"24","4.5","2003-03-25","-3.499","-3.499","-3.499","1"
"24","4.5","2003-03-26","-3.509","-3.509","-3.509","1"
"24","4.5","2003-03-27","-3.519","-3.519","-3.519","1"
"24","4.5","2003-03-28","-3.53","-3.53","-3.53","1"
"24","4.5","2003-03-29","-3.534","-3.534","-3.534","1"
"24","4.5","2003-03-30","-3.545","-3.545","-3.545","1"
"24","4.5","2003-03-31","-3.552","-3.552","-3.552","1"
"24","4.5","2003-04-01","-3.56","-3.56","-3.56","1"
"24","4.5","2003-04-02","-3.564","-3.564","-3.564","1"
"24","4.5","2003-04-03","-3.574","-3.574","-3.574","1"
"24","4.5","2003-04-04","-3.579","-3.579","-3.579","1"
"24","4.5","2003-04-05","-3.571","-3.571","-3.571","1"
"24","4.5","2003-04-06","-3.573","-3.573","-3.573","1"
"24","4.5","2003-04-07","-3.57","-3.57","-3.57","1"
"24","4.5","2003-04-08","-3.573","-3.573","-3.573","1"
"24","4.5","2003-04-09","-3.569","-3.569","-3.569","1"
"24","4.5","2003-04-10","-3.552","-3.552","-3.552","1"
"24","4.5","2003-04-11","-3.551","-3.551","-3.551","1"
"24","4.5","2003-04-12","-3.551","-3.551","-3.551","1"
"24","4.5","2003-04-13","-3.541","-3.541","-3.541","1"
"24","4.5","2003-04-14","-3.54","-3.54","-3.54","1"
"24","4.5","2003-04-15","-3.524","-3.524","-3.524","1"
"24","4.5","2003-04-16","-3.534","-3.534","-3.534","1"
"24","4.5","2003-04-17","-3.534","-3.534","-3.534","1"
"24","4.5","2003-04-18","-3.526","-3.526","-3.526","1"
"24","4.5","2003-04-19","-3.534","-3.534","-3.534","1"
"24","4.5","2003-04-20","-3.534","-3.534","-3.534","1"
"24","4.5","2003-04-21","-3.54","-3.54","-3.54","1"
"24","4.5","2003-04-22","-3.534","-3.534","-3.534","1"
"24","4.5","2003-04-23","-3.524","-3.524","-3.524","1"
"24","4.5","2003-04-24","-3.523","-3.523","-3.523","1"
"24","4.5","2003-04-25","-3.514","-3.514","-3.514","1"
"24","4.5","2003-04-26","-3.511","-3.511","-3.511","1"
"24","4.5","2003-04-27","-3.494","-3.494","-3.494","1"
"24","4.5","2003-04-28","-3.492","-3.492","-3.492","1"
"24","4.5","2003-04-29","-3.472","-3.472","-3.472","1"
"24","4.5","2003-04-30","-3.452","-3.452","-3.452","1"
"24","4.5","2003-05-01","-3.413","-3.413","-3.413","1"
"24","4.5","2003-05-02","-3.29","-3.29","-3.29","1"
"24","4.5","2003-05-03","-3.21","-3.21","-3.21","1"
"24","4.5","2003-05-04","-3.169","-3.169","-3.169","1"
"24","4.5","2003-05-05","-3.085","-3.085","-3.085","1"
"24","4.5","2003-05-06","-2.827","-2.827","-2.827","1"
"24","4.5","2003-05-07","-2.492","-2.492","-2.492","1"
"24","4.5","2003-05-08","-2.22","-2.22","-2.22","1"
"24","4.5","2003-05-09","-2.014","-2.014","-2.014","1"
"24","4.5","2003-05-10","-1.841","-1.841","-1.841","1"
"24","4.5","2003-05-11","-1.699","-1.699","-1.699","1"
"24","4.5","2003-05-12","-1.595","-1.595","-1.595","1"
"24","4.5","2003-05-13","-1.501","-1.501","-1.501","1"
"23","13.2","1998-11-20","-0.196","-0.196","-0.196","1"
"24","4.5","2003-05-14","-1.435","-1.435","-1.435","1"
"24","4.5","2003-05-15","-1.366","-1.366","-1.366","1"
"24","4.5","2003-05-16","-1.313","-1.313","-1.313","1"
"24","4.5","2003-05-17","-1.257","-1.257","-1.257","1"
"24","4.5","2003-05-18","-1.196","-1.196","-1.196","1"
"24","4.5","2003-05-19","-1.16","-1.16","-1.16","1"
"24","4.5","2003-05-20","-1.127","-1.127","-1.127","1"
"24","4.5","2003-05-21","-1.09","-1.09","-1.09","1"
"24","4.5","2003-05-22","-1.058","-1.058","-1.058","1"
"24","4.5","2003-05-23","-1.025","-1.025","-1.025","1"
"24","4.5","2003-05-24","-0.994","-0.994","-0.994","1"
"24","4.5","2003-05-25","-0.966","-0.966","-0.966","1"
"24","4.5","2003-05-26","-0.943","-0.943","-0.943","1"
"24","4.5","2003-05-27","-0.915","-0.915","-0.915","1"
"24","4.5","2003-05-28","-0.893","-0.893","-0.893","1"
"24","4.5","2003-05-29","-0.874","-0.874","-0.874","1"
"24","4.5","2003-05-30","-0.851","-0.851","-0.851","1"
"24","4.5","2003-05-31","-0.842","-0.842","-0.842","1"
"24","4.5","2003-06-01","-0.824","-0.824","-0.824","1"
"24","4.5","2003-06-02","-0.801","-0.801","-0.801","1"
"24","4.5","2003-06-03","-0.786","-0.786","-0.786","1"
"24","4.5","2003-06-04","-0.769","-0.769","-0.769","1"
"24","4.5","2003-06-05","-0.76","-0.76","-0.76","1"
"24","4.5","2003-06-06","-0.733","-0.733","-0.733","1"
"24","4.5","2003-06-07","-0.723","-0.723","-0.723","1"
"24","4.5","2003-06-08","-0.688","-0.688","-0.688","1"
"24","4.5","2003-06-09","-0.693","-0.693","-0.693","1"
"24","4.5","2003-06-10","-0.682","-0.682","-0.682","1"
"24","4.5","2003-06-11","-0.665","-0.665","-0.665","1"
"24","4.5","2003-06-12","-0.656","-0.656","-0.656","1"
"24","4.5","2003-06-13","-0.645","-0.645","-0.645","1"
"24","4.5","2003-06-14","-0.637","-0.637","-0.637","1"
"24","4.5","2003-06-15","-0.628","-0.628","-0.628","1"
"24","4.5","2003-06-16","-0.616","-0.616","-0.616","1"
"24","4.5","2003-06-17","-0.61","-0.61","-0.61","1"
"24","4.5","2003-06-18","-0.594","-0.594","-0.594","1"
"24","4.5","2003-06-19","-0.592","-0.592","-0.592","1"
"24","4.5","2003-06-20","-0.578","-0.578","-0.578","1"
"24","4.5","2003-06-21","-0.573","-0.573","-0.573","1"
"24","4.5","2003-06-22","-0.564","-0.564","-0.564","1"
"24","4.5","2003-06-23","-0.556","-0.556","-0.556","1"
"24","4.5","2003-06-24","-0.547","-0.547","-0.547","1"
"24","4.5","2003-06-25","-0.547","-0.547","-0.547","1"
"24","4.5","2003-06-26","-0.538","-0.538","-0.538","1"
"24","4.5","2003-06-27","-0.537","-0.537","-0.537","1"
"24","4.5","2003-06-28","-0.519","-0.519","-0.519","1"
"24","4.5","2003-06-29","-0.51","-0.51","-0.51","1"
"24","4.5","2003-06-30","-0.51","-0.51","-0.51","1"
"24","4.5","2003-07-01","-0.492","-0.492","-0.492","1"
"24","4.5","2003-07-02","-0.514","-0.514","-0.514","1"
"24","4.5","2003-07-03","-0.496","-0.496","-0.496","1"
"24","4.5","2003-07-04","-0.496","-0.496","-0.496","1"
"24","4.5","2003-07-05","-0.487","-0.487","-0.487","1"
"24","4.5","2003-07-06","-0.483","-0.483","-0.483","1"
"24","4.5","2003-07-07","-0.457","-0.457","-0.457","1"
"24","4.5","2003-07-08","-0.451","-0.451","-0.451","1"
"24","4.5","2003-07-09","-0.443","-0.443","-0.443","1"
"24","4.5","2003-07-10","-0.442","-0.442","-0.442","1"
"24","4.5","2003-07-11","-0.437","-0.437","-0.437","1"
"24","4.5","2003-07-12","-0.429","-0.429","-0.429","1"
"24","4.5","2003-07-13","-0.42","-0.42","-0.42","1"
"24","4.5","2003-07-14","-0.411","-0.411","-0.411","1"
"24","4.5","2003-07-15","-0.416","-0.416","-0.416","1"
"24","4.5","2003-07-16","-0.41","-0.41","-0.41","1"
"24","4.5","2003-07-17","-0.398","-0.398","-0.398","1"
"24","4.5","2003-07-18","-0.395","-0.395","-0.395","1"
"24","4.5","2003-07-19","-0.392","-0.392","-0.392","1"
"24","4.5","2003-07-20","-0.384","-0.384","-0.384","1"
"24","4.5","2003-07-21","-0.375","-0.375","-0.375","1"
"24","4.5","2003-07-22","-0.368","-0.368","-0.368","1"
"24","4.5","2003-07-23","-0.383","-0.383","-0.383","1"
"24","4.5","2003-07-24","-0.365","-0.365","-0.365","1"
"24","4.5","2003-07-25","-0.357","-0.357","-0.357","1"
"24","4.5","2003-07-26","-0.356","-0.356","-0.356","1"
"24","4.5","2003-07-27","-0.357","-0.357","-0.357","1"
"24","4.5","2003-07-28","-0.33","-0.33","-0.33","1"
"24","4.5","2003-07-29","-0.339","-0.339","-0.339","1"
"24","4.5","2003-07-30","-0.33","-0.33","-0.33","1"
"24","4.5","2003-07-31","-0.334","-0.334","-0.334","1"
"24","4.5","2003-08-01","-0.336","-0.336","-0.336","1"
"24","4.5","2003-08-02","-0.319","-0.319","-0.319","1"
"24","4.5","2003-08-03","-0.312","-0.312","-0.312","1"
"24","4.5","2003-08-04","-0.304","-0.304","-0.304","1"
"24","4.5","2003-08-05","-0.308","-0.308","-0.308","1"
"24","4.5","2003-08-06","-0.294","-0.294","-0.294","1"
"24","4.5","2003-08-07","-0.294","-0.294","-0.294","1"
"24","4.5","2003-08-08","-0.294","-0.294","-0.294","1"
"24","4.5","2003-08-09","-0.276","-0.276","-0.276","1"
"24","4.5","2003-08-10","-0.276","-0.276","-0.276","1"
"24","4.5","2003-08-11","-0.277","-0.277","-0.277","1"
"24","4.5","2003-08-12","-0.267","-0.267","-0.267","1"
"24","4.5","2003-08-13","-0.26","-0.26","-0.26","1"
"24","4.5","2003-08-14","-0.259","-0.259","-0.259","1"
"24","4.5","2003-08-15","-0.258","-0.258","-0.258","1"
"24","4.5","2003-08-16","-0.253","-0.253","-0.253","1"
"24","4.5","2003-08-17","-0.244","-0.244","-0.244","1"
"24","4.5","2003-08-18","-0.249","-0.249","-0.249","1"
"24","4.5","2003-08-19","-0.24","-0.24","-0.24","1"
"24","4.5","2003-08-20","-0.253","-0.253","-0.253","1"
"24","4.5","2003-08-21","-0.234","-0.234","-0.234","1"
"24","4.5","2003-08-22","-0.231","-0.231","-0.231","1"
"24","4.5","2003-08-23","-0.227","-0.227","-0.227","1"
"24","4.5","2003-08-24","-0.222","-0.222","-0.222","1"
"24","4.5","2003-08-25","-0.225","-0.225","-0.225","1"
"24","4.5","2003-08-26","-0.216","-0.216","-0.216","1"
"24","4.5","2003-08-27","-0.217","-0.217","-0.217","1"
"24","4.5","2003-08-28","-0.209","-0.209","-0.209","1"
"24","4.5","2003-08-29","-0.205","-0.205","-0.205","1"
"24","4.5","2003-08-30","-0.218","-0.218","-0.218","1"
"24","4.5","2003-08-31","-0.204","-0.204","-0.204","1"
"24","4.5","2003-09-01","-0.217","-0.217","-0.217","1"
"24","4.5","2003-09-02","-0.222","-0.222","-0.222","1"
"24","4.5","2003-09-03","-0.215","-0.215","-0.215","1"
"24","4.5","2003-09-04","-0.217","-0.217","-0.217","1"
"24","4.5","2003-09-05","-0.209","-0.209","-0.209","1"
"24","4.5","2003-09-06","-0.204","-0.204","-0.204","1"
"24","4.5","2003-09-07","-0.195","-0.195","-0.195","1"
"24","4.5","2003-09-08","-0.204","-0.204","-0.204","1"
"24","4.5","2003-09-09","-0.182","-0.182","-0.182","1"
"24","4.5","2003-09-10","-0.172","-0.172","-0.172","1"
"24","4.5","2003-09-11","-0.199","-0.199","-0.199","1"
"24","4.5","2003-09-12","-0.195","-0.195","-0.195","1"
"24","4.5","2003-09-13","-0.19","-0.19","-0.19","1"
"24","4.5","2003-09-14","-0.198","-0.198","-0.198","1"
"24","4.5","2003-09-15","-0.19","-0.19","-0.19","1"
"24","4.5","2003-09-16","-0.191","-0.191","-0.191","1"
"24","4.5","2003-09-17","-0.186","-0.186","-0.186","1"
"24","4.5","2003-09-18","-0.177","-0.177","-0.177","1"
"24","4.5","2003-09-19","-0.181","-0.181","-0.181","1"
"24","4.5","2003-09-20","-0.164","-0.164","-0.164","1"
"24","4.5","2003-09-21","-0.163","-0.163","-0.163","1"
"24","4.5","2003-09-22","-0.159","-0.159","-0.159","1"
"24","4.5","2003-09-23","-0.168","-0.168","-0.168","1"
"24","4.5","2003-09-24","-0.163","-0.163","-0.163","1"
"24","4.5","2003-09-26","-0.172","-0.172","-0.172","1"
"24","4.5","2003-09-27","-0.172","-0.172","-0.172","1"
"24","4.5","2003-09-28","-0.165","-0.165","-0.165","1"
"24","4.5","2003-09-29","-0.145","-0.145","-0.145","1"
"24","4.5","2003-09-30","-0.163","-0.163","-0.163","1"
"24","4.5","2003-10-01","-0.171","-0.171","-0.171","1"
"24","4.5","2003-10-02","-0.163","-0.163","-0.163","1"
"24","4.5","2003-10-03","-0.161","-0.161","-0.161","1"
"24","4.5","2003-10-04","-0.146","-0.146","-0.146","1"
"24","4.5","2003-10-05","-0.146","-0.146","-0.146","1"
"24","4.5","2003-10-06","-0.159","-0.159","-0.159","1"
"24","4.5","2003-10-07","-0.162","-0.162","-0.162","1"
"24","4.5","2003-10-08","-0.14","-0.14","-0.14","1"
"24","4.5","2003-10-09","-0.144","-0.144","-0.144","1"
"24","4.5","2003-10-10","-0.163","-0.163","-0.163","1"
"24","4.5","2003-10-11","-0.155","-0.155","-0.155","1"
"24","4.5","2003-10-12","-0.155","-0.155","-0.155","1"
"24","4.5","2003-10-13","-0.154","-0.154","-0.154","1"
"24","4.5","2003-10-14","-0.154","-0.154","-0.154","1"
"24","4.5","2003-10-15","-0.154","-0.154","-0.154","1"
"24","4.5","2003-10-16","-0.158","-0.158","-0.158","1"
"24","4.5","2003-10-17","-0.154","-0.154","-0.154","1"
"24","4.5","2003-10-18","-0.153","-0.153","-0.153","1"
"24","4.5","2003-10-19","-0.154","-0.154","-0.154","1"
"24","4.5","2003-10-20","-0.153","-0.153","-0.153","1"
"24","4.5","2003-10-21","-0.145","-0.145","-0.145","1"
"24","4.5","2003-10-22","-0.144","-0.144","-0.144","1"
"24","4.5","2003-10-23","-0.157","-0.157","-0.157","1"
"24","4.5","2003-10-24","-0.148","-0.148","-0.148","1"
"24","4.5","2003-10-25","-0.148","-0.148","-0.148","1"
"24","4.5","2003-10-26","-0.157","-0.157","-0.157","1"
"24","4.5","2003-10-27","-0.149","-0.149","-0.149","1"
"24","4.5","2003-10-28","-0.157","-0.157","-0.157","1"
"24","4.5","2003-10-29","-0.15","-0.15","-0.15","1"
"24","4.5","2003-10-30","-0.145","-0.145","-0.145","1"
"24","4.5","2003-10-31","-0.15","-0.15","-0.15","1"
"24","4.5","2003-11-01","-0.137","-0.137","-0.137","1"
"24","4.5","2003-11-02","-0.142","-0.142","-0.142","1"
"24","4.5","2003-11-03","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-04","-0.149","-0.149","-0.149","1"
"24","4.5","2003-11-05","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-06","-0.143","-0.143","-0.143","1"
"24","4.5","2003-11-07","-0.15","-0.15","-0.15","1"
"24","4.5","2003-11-08","-0.153","-0.153","-0.153","1"
"24","4.5","2003-11-09","-0.149","-0.149","-0.149","1"
"24","4.5","2003-11-10","-0.146","-0.146","-0.146","1"
"24","4.5","2003-11-11","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-12","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-13","-0.141","-0.141","-0.141","1"
"24","4.5","2003-11-14","-0.144","-0.144","-0.144","1"
"24","4.5","2003-11-15","-0.147","-0.147","-0.147","1"
"24","4.5","2003-11-16","-0.14","-0.14","-0.14","1"
"24","4.5","2003-11-17","-0.137","-0.137","-0.137","1"
"24","4.5","2003-11-18","-0.137","-0.137","-0.137","1"
"24","4.5","2003-11-19","-0.146","-0.146","-0.146","1"
"24","4.5","2003-11-20","-0.139","-0.139","-0.139","1"
"24","4.5","2003-11-21","-0.146","-0.146","-0.146","1"
"24","4.5","2003-11-22","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-23","-0.145","-0.145","-0.145","1"
"24","4.5","2003-11-24","-0.146","-0.146","-0.146","1"
"24","4.5","2003-11-25","-0.154","-0.154","-0.154","1"
"24","4.5","2003-11-26","-0.154","-0.154","-0.154","1"
"24","4.5","2003-11-27","-0.166","-0.166","-0.166","1"
"24","4.5","2003-11-28","-0.168","-0.168","-0.168","1"
"24","4.5","2003-11-29","-0.185","-0.185","-0.185","1"
"24","4.5","2003-11-30","-0.199","-0.199","-0.199","1"
"24","4.5","2003-12-01","-0.212","-0.212","-0.212","1"
"24","4.5","2003-12-02","-0.226","-0.226","-0.226","1"
"24","4.5","2003-12-03","-0.235","-0.235","-0.235","1"
"24","4.5","2003-12-04","-0.266","-0.266","-0.266","1"
"24","4.5","2003-12-05","-0.289","-0.289","-0.289","1"
"24","4.5","2003-12-06","-0.303","-0.303","-0.303","1"
"24","4.5","2003-12-07","-0.32","-0.32","-0.32","1"
"24","4.5","2003-12-08","-0.337","-0.337","-0.337","1"
"24","4.5","2003-12-09","-0.345","-0.345","-0.345","1"
"24","4.5","2003-12-10","-0.361","-0.361","-0.361","1"
"24","4.5","2003-12-11","-0.373","-0.373","-0.373","1"
"24","4.5","2003-12-12","-0.383","-0.383","-0.383","1"
"24","4.5","2003-12-13","-0.395","-0.395","-0.395","1"
"24","4.5","2003-12-14","-0.415","-0.415","-0.415","1"
"24","4.5","2003-12-15","-0.436","-0.436","-0.436","1"
"24","4.5","2003-12-16","-0.44","-0.44","-0.44","1"
"24","4.5","2003-12-17","-0.446","-0.446","-0.446","1"
"24","4.5","2003-12-18","-0.464","-0.464","-0.464","1"
"24","4.5","2003-12-19","-0.481","-0.481","-0.481","1"
"24","4.5","2003-12-20","-0.496","-0.496","-0.496","1"
"24","4.5","2003-12-21","-0.509","-0.509","-0.509","1"
"24","4.5","2003-12-22","-0.526","-0.526","-0.526","1"
"24","4.5","2003-12-23","-0.539","-0.539","-0.539","1"
"24","4.5","2003-12-24","-0.558","-0.558","-0.558","1"
"24","4.5","2003-12-25","-0.572","-0.572","-0.572","1"
"24","4.5","2003-12-26","-0.596","-0.596","-0.596","1"
"24","4.5","2003-12-27","-0.614","-0.614","-0.614","1"
"24","4.5","2003-12-28","-0.636","-0.636","-0.636","1"
"24","4.5","2003-12-29","-0.645","-0.645","-0.645","1"
"24","4.5","2003-12-30","-0.672","-0.672","-0.672","1"
"24","4.5","2003-12-31","-0.686","-0.686","-0.686","1"
"24","4.5","2004-01-01","-0.713","-0.713","-0.713","1"
"24","4.5","2004-01-02","-0.736","-0.736","-0.736","1"
"24","4.5","2004-01-03","-0.761","-0.761","-0.761","1"
"24","4.5","2004-01-04","-0.773","-0.773","-0.773","1"
"24","4.5","2004-01-05","-0.799","-0.799","-0.799","1"
"24","4.5","2004-01-06","-0.826","-0.826","-0.826","1"
"24","4.5","2004-01-07","-0.847","-0.847","-0.847","1"
"24","4.5","2004-01-08","-0.877","-0.877","-0.877","1"
"24","4.5","2004-01-09","-0.884","-0.884","-0.884","1"
"24","4.5","2004-01-10","-0.92","-0.92","-0.92","1"
"24","4.5","2004-01-11","-0.957","-0.957","-0.957","1"
"24","4.5","2004-01-12","-0.962","-0.962","-0.962","1"
"24","4.5","2004-01-13","-0.948","-0.948","-0.948","1"
"24","4.5","2004-01-14","-0.807","-0.807","-0.807","1"
"24","4.5","2004-01-15","-1.003","-1.003","-1.003","1"
"24","4.5","2004-01-16","-1.089","-1.089","-1.089","1"
"24","4.5","2004-01-17","-0.919","-0.919","-0.919","1"
"24","4.5","2004-01-18","-1.076","-1.076","-1.076","1"
"24","4.5","2004-01-19","-1.173","-1.173","-1.173","1"
"24","4.5","2004-01-20","-1.114","-1.114","-1.114","1"
"24","4.5","2004-01-21","-1.198","-1.198","-1.198","1"
"24","4.5","2004-01-22","-1.248","-1.248","-1.248","1"
"24","4.5","2004-01-23","-1.263","-1.263","-1.263","1"
"24","4.5","2004-01-24","-1.291","-1.291","-1.291","1"
"24","4.5","2004-01-25","-1.272","-1.272","-1.272","1"
"24","4.5","2004-01-26","-1.323","-1.323","-1.323","1"
"24","4.5","2004-01-27","-1.337","-1.337","-1.337","1"
"24","4.5","2004-01-28","-1.366","-1.366","-1.366","1"
"24","4.5","2004-01-29","-1.374","-1.374","-1.374","1"
"24","4.5","2004-01-30","-1.388","-1.388","-1.388","1"
"24","4.5","2004-01-31","-1.412","-1.412","-1.412","1"
"24","4.5","2004-02-01","-1.422","-1.422","-1.422","1"
"24","4.5","2004-02-02","-1.427","-1.427","-1.427","1"
"24","4.5","2004-02-03","-1.451","-1.451","-1.451","1"
"24","4.5","2004-02-04","-1.46","-1.46","-1.46","1"
"24","4.5","2004-02-05","-1.478","-1.478","-1.478","1"
"24","4.5","2004-02-06","-1.494","-1.494","-1.494","1"
"24","4.5","2004-02-07","-1.511","-1.511","-1.511","1"
"24","4.5","2004-02-08","-1.534","-1.534","-1.534","1"
"24","4.5","2004-02-09","-1.52","-1.52","-1.52","1"
"24","4.5","2004-02-10","-1.551","-1.551","-1.551","1"
"24","4.5","2004-02-11","-1.557","-1.557","-1.557","1"
"24","4.5","2004-02-12","-1.572","-1.572","-1.572","1"
"24","4.5","2004-02-13","-1.583","-1.583","-1.583","1"
"24","4.5","2004-02-14","-1.591","-1.591","-1.591","1"
"24","4.5","2004-02-15","-1.609","-1.609","-1.609","1"
"24","4.5","2004-02-16","-1.619","-1.619","-1.619","1"
"24","4.5","2004-02-17","-1.62","-1.62","-1.62","1"
"24","4.5","2004-02-18","-1.633","-1.633","-1.633","1"
"24","4.5","2004-02-19","-1.65","-1.65","-1.65","1"
"24","4.5","2004-02-20","-1.662","-1.662","-1.662","1"
"24","4.5","2004-02-21","-1.658","-1.658","-1.658","1"
"24","4.5","2004-02-22","-1.619","-1.619","-1.619","1"
"24","4.5","2004-02-23","-1.667","-1.667","-1.667","1"
"24","4.5","2004-02-24","-1.689","-1.689","-1.689","1"
"24","4.5","2004-02-25","-1.709","-1.709","-1.709","1"
"24","4.5","2004-02-26","-1.709","-1.709","-1.709","1"
"24","4.5","2004-02-27","-1.719","-1.719","-1.719","1"
"24","4.5","2004-02-28","-1.732","-1.732","-1.732","1"
"24","4.5","2004-02-29","-1.741","-1.741","-1.741","1"
"24","4.5","2004-03-01","-1.742","-1.742","-1.742","1"
"24","4.5","2004-03-02","-1.756","-1.756","-1.756","1"
"24","4.5","2004-03-03","-1.752","-1.752","-1.752","1"
"24","4.5","2004-03-04","-1.78","-1.78","-1.78","1"
"24","4.5","2004-03-05","-1.771","-1.771","-1.771","1"
"24","4.5","2004-03-06","-1.78","-1.78","-1.78","1"
"24","4.5","2004-03-07","-1.781","-1.781","-1.781","1"
"24","4.5","2004-03-08","-1.813","-1.813","-1.813","1"
"24","4.5","2004-03-09","-1.813","-1.813","-1.813","1"
"24","4.5","2004-03-10","-1.823","-1.823","-1.823","1"
"24","4.5","2004-03-11","-1.819","-1.819","-1.819","1"
"24","4.5","2004-03-12","-1.839","-1.839","-1.839","1"
"24","4.5","2004-03-13","-1.846","-1.846","-1.846","1"
"24","4.5","2004-03-14","-1.838","-1.838","-1.838","1"
"24","4.5","2004-03-15","-1.862","-1.862","-1.862","1"
"24","4.5","2004-03-16","-1.871","-1.871","-1.871","1"
"24","4.5","2004-03-17","-1.875","-1.875","-1.875","1"
"24","4.5","2004-03-18","-1.881","-1.881","-1.881","1"
"24","4.5","2004-03-19","-1.899","-1.899","-1.899","1"
"24","4.5","2004-03-20","-1.909","-1.909","-1.909","1"
"24","4.5","2004-03-21","-1.91","-1.91","-1.91","1"
"24","4.5","2004-03-22","-1.925","-1.925","-1.925","1"
"24","4.5","2004-03-23","-1.938","-1.938","-1.938","1"
"24","4.5","2004-03-24","-1.943","-1.943","-1.943","1"
"24","4.5","2004-03-25","-1.947","-1.947","-1.947","1"
"24","4.5","2004-03-26","-1.952","-1.952","-1.952","1"
"24","4.5","2004-03-27","-1.962","-1.962","-1.962","1"
"24","4.5","2004-03-28","-1.962","-1.962","-1.962","1"
"24","4.5","2004-03-29","-1.971","-1.971","-1.971","1"
"24","4.5","2004-03-30","-1.977","-1.977","-1.977","1"
"24","4.5","2004-03-31","-1.971","-1.971","-1.971","1"
"24","4.5","2004-04-01","-1.976","-1.976","-1.976","1"
"24","4.5","2004-04-02","-1.981","-1.981","-1.981","1"
"24","4.5","2004-04-03","-1.976","-1.976","-1.976","1"
"24","4.5","2004-04-04","-1.937","-1.937","-1.937","1"
"24","4.5","2004-04-05","-1.981","-1.981","-1.981","1"
"24","4.5","2004-04-06","-1.981","-1.981","-1.981","1"
"24","4.5","2004-04-07","-1.971","-1.971","-1.971","1"
"24","4.5","2004-04-08","-1.985","-1.985","-1.985","1"
"24","4.5","2004-04-09","-1.981","-1.981","-1.981","1"
"24","4.5","2004-04-10","-1.981","-1.981","-1.981","1"
"24","4.5","2004-04-11","-1.986","-1.986","-1.986","1"
"24","4.5","2004-04-12","-1.984","-1.984","-1.984","1"
"24","4.5","2004-04-13","-1.982","-1.982","-1.982","1"
"24","4.5","2004-04-14","-1.972","-1.972","-1.972","1"
"24","4.5","2004-04-15","-1.977","-1.977","-1.977","1"
"24","4.5","2004-04-16","-1.972","-1.972","-1.972","1"
"24","4.5","2004-04-17","-1.971","-1.971","-1.971","1"
"24","4.5","2004-04-18","-1.962","-1.962","-1.962","1"
"24","4.5","2004-04-19","-1.966","-1.966","-1.966","1"
"24","4.5","2004-04-20","-1.975","-1.975","-1.975","1"
"24","4.5","2004-04-21","-1.967","-1.967","-1.967","1"
"24","4.5","2004-04-22","-1.966","-1.966","-1.966","1"
"24","4.5","2004-04-23","-1.966","-1.966","-1.966","1"
"24","4.5","2004-04-24","-1.939","-1.939","-1.939","1"
"24","4.5","2004-04-25","-1.967","-1.967","-1.967","1"
"24","4.5","2004-04-26","-1.914","-1.914","-1.914","1"
"24","4.5","2004-04-27","-1.88","-1.88","-1.88","1"
"24","4.5","2004-04-28","-1.861","-1.861","-1.861","1"
"24","4.5","2004-04-29","-1.842","-1.842","-1.842","1"
"24","4.5","2004-04-30","-1.823","-1.823","-1.823","1"
"24","4.5","2004-05-01","-1.818","-1.818","-1.818","1"
"24","4.5","2004-05-02","-1.775","-1.775","-1.775","1"
"24","4.5","2004-05-03","-1.78","-1.78","-1.78","1"
"24","4.5","2004-05-04","-1.766","-1.766","-1.766","1"
"24","4.5","2004-05-05","-1.747","-1.747","-1.747","1"
"24","4.5","2004-05-06","-1.738","-1.738","-1.738","1"
"24","4.5","2004-05-07","-1.732","-1.732","-1.732","1"
"24","4.5","2004-05-08","-1.723","-1.723","-1.723","1"
"24","4.5","2004-05-09","-1.7","-1.7","-1.7","1"
"24","4.5","2004-05-10","-1.696","-1.696","-1.696","1"
"24","4.5","2004-05-11","-1.685","-1.685","-1.685","1"
"24","4.5","2004-05-12","-1.671","-1.671","-1.671","1"
"24","4.5","2004-05-13","-0.532","-0.532","-0.532","1"
"24","4.5","2004-05-14","-1.605","-1.605","-1.605","1"
"24","4.5","2004-05-15","-1.614","-1.614","-1.614","1"
"24","4.5","2004-05-16","-1.596","-1.596","-1.596","1"
"24","4.5","2004-05-17","-1.557","-1.557","-1.557","1"
"24","4.5","2004-05-18","-1.36","-1.36","-1.36","1"
"24","4.5","2004-05-19","-1.174","-1.174","-1.174","1"
"24","4.5","2004-05-20","-1.045","-1.045","-1.045","1"
"24","4.5","2004-05-21","-0.943","-0.943","-0.943","1"
"24","4.5","2004-05-22","-0.869","-0.869","-0.869","1"
"24","4.5","2004-05-23","-0.805","-0.805","-0.805","1"
"24","4.5","2004-05-24","-0.767","-0.767","-0.767","1"
"24","4.5","2004-05-25","-0.732","-0.732","-0.732","1"
"24","4.5","2004-05-26","-0.695","-0.695","-0.695","1"
"24","4.5","2004-05-27","-0.659","-0.659","-0.659","1"
"24","4.5","2004-05-28","-0.622","-0.622","-0.622","1"
"24","4.5","2004-05-29","-0.613","-0.613","-0.613","1"
"24","4.5","2004-05-30","-0.594","-0.594","-0.594","1"
"24","4.5","2004-05-31","-0.569","-0.569","-0.569","1"
"24","4.5","2004-06-01","-0.54","-0.54","-0.54","1"
"24","4.5","2004-06-02","-0.514","-0.514","-0.514","1"
"24","4.5","2004-06-03","-0.514","-0.514","-0.514","1"
"24","4.5","2004-06-04","-0.512","-0.512","-0.512","1"
"24","4.5","2004-06-05","-0.496","-0.496","-0.496","1"
"24","4.5","2004-06-06","-0.487","-0.487","-0.487","1"
"24","4.5","2004-06-07","-0.478","-0.478","-0.478","1"
"24","4.5","2004-06-08","-0.465","-0.465","-0.465","1"
"24","4.5","2004-06-09","-0.456","-0.456","-0.456","1"
"24","4.5","2004-06-10","-0.442","-0.442","-0.442","1"
"24","4.5","2004-06-11","-0.438","-0.438","-0.438","1"
"24","4.5","2004-06-12","-0.428","-0.428","-0.428","1"
"24","4.5","2004-06-13","-0.424","-0.424","-0.424","1"
"24","4.5","2004-06-14","-0.415","-0.415","-0.415","1"
"24","4.5","2004-06-15","-0.406","-0.406","-0.406","1"
"24","4.5","2004-06-16","-0.401","-0.401","-0.401","1"
"24","4.5","2004-06-17","-0.382","-0.382","-0.382","1"
"24","4.5","2004-06-18","-0.393","-0.393","-0.393","1"
"24","4.5","2004-06-19","-0.379","-0.379","-0.379","1"
"24","4.5","2004-06-20","-0.379","-0.379","-0.379","1"
"24","4.5","2004-06-21","-0.361","-0.361","-0.361","1"
"24","4.5","2004-06-22","-0.37","-0.37","-0.37","1"
"24","4.5","2004-06-23","-0.352","-0.352","-0.352","1"
"24","4.5","2004-06-24","-0.343","-0.343","-0.343","1"
"24","4.5","2004-06-25","-0.344","-0.344","-0.344","1"
"24","4.5","2004-06-26","-0.352","-0.352","-0.352","1"
"24","4.5","2004-06-27","-0.348","-0.348","-0.348","1"
"24","4.5","2004-06-28","-0.321","-0.321","-0.321","1"
"24","4.5","2004-06-29","-0.317","-0.317","-0.317","1"
"24","4.5","2004-06-30","-0.321","-0.321","-0.321","1"
"24","4.5","2004-07-01","-0.312","-0.312","-0.312","1"
"24","4.5","2004-07-02","-0.312","-0.312","-0.312","1"
"24","4.5","2004-07-03","-0.307","-0.307","-0.307","1"
"24","4.5","2004-07-04","-0.3","-0.3","-0.3","1"
"24","4.5","2004-07-05","-0.299","-0.299","-0.299","1"
"24","4.5","2004-07-06","-0.288","-0.288","-0.288","1"
"24","4.5","2004-07-07","-0.258","-0.258","-0.258","1"
"24","4.5","2004-07-08","-0.29","-0.29","-0.29","1"
"24","4.5","2004-07-09","-0.294","-0.294","-0.294","1"
"24","4.5","2004-07-10","-0.306","-0.306","-0.306","1"
"24","4.5","2004-07-11","-0.298","-0.298","-0.298","1"
"24","4.5","2004-07-12","-0.291","-0.291","-0.291","1"
"24","4.5","2004-07-13","-0.29","-0.29","-0.29","1"
"24","4.5","2004-07-14","-0.271","-0.271","-0.271","1"
"24","4.5","2004-07-15","-0.285","-0.285","-0.285","1"
"24","4.5","2004-07-16","-0.272","-0.272","-0.272","1"
"24","4.5","2004-07-17","-0.271","-0.271","-0.271","1"
"24","4.5","2004-07-18","-0.232","-0.232","-0.232","1"
"24","4.5","2004-07-19","-0.226","-0.226","-0.226","1"
"24","4.5","2004-07-20","-0.251","-0.251","-0.251","1"
"24","4.5","2004-07-21","-0.259","-0.259","-0.259","1"
"24","4.5","2004-07-22","-0.257","-0.257","-0.257","1"
"24","4.5","2004-07-23","-0.25","-0.25","-0.25","1"
"24","4.5","2004-07-24","-0.249","-0.249","-0.249","1"
"24","4.5","2004-07-25","-0.267","-0.267","-0.267","1"
"24","4.5","2004-07-26","-0.241","-0.241","-0.241","1"
"24","4.5","2004-07-27","-0.249","-0.249","-0.249","1"
"24","4.5","2004-07-28","-0.247","-0.247","-0.247","1"
"24","4.5","2004-07-29","-0.236","-0.236","-0.236","1"
"24","4.5","2004-07-30","-0.238","-0.238","-0.238","1"
"24","4.5","2004-07-31","-0.237","-0.237","-0.237","1"
"24","4.5","2004-08-01","-0.24","-0.24","-0.24","1"
"24","4.5","2004-08-02","-0.24","-0.24","-0.24","1"
"24","4.5","2004-08-03","-0.232","-0.232","-0.232","1"
"24","4.5","2004-08-04","-0.226","-0.226","-0.226","1"
"24","4.5","2004-08-05","-0.171","-0.171","-0.171","1"
"24","4.5","2004-08-06","-0.198","-0.198","-0.198","1"
"24","4.5","2004-08-07","-0.197","-0.197","-0.197","1"
"24","4.5","2004-08-08","-0.225","-0.225","-0.225","1"
"24","4.5","2004-08-09","-0.218","-0.218","-0.218","1"
"24","4.5","2004-08-10","-0.218","-0.218","-0.218","1"
"24","4.5","2004-08-11","-0.186","-0.186","-0.186","1"
"24","4.5","2004-08-12","-0.174","-0.174","-0.174","1"
"24","4.5","2004-08-13","-0.196","-0.196","-0.196","1"
"24","4.5","2004-08-14","-0.218","-0.218","-0.218","1"
"24","4.5","2004-08-15","-0.209","-0.209","-0.209","1"
"24","4.5","2004-08-16","-0.205","-0.205","-0.205","1"
"24","4.5","2004-08-17","-0.196","-0.196","-0.196","1"
"24","4.5","2004-08-18","-0.169","-0.169","-0.169","1"
"24","4.5","2004-08-19","-0.2","-0.2","-0.2","1"
"24","4.5","2004-08-20","-0.164","-0.164","-0.164","1"
"24","4.5","2004-08-21","-0.209","-0.209","-0.209","1"
"24","4.5","2004-08-22","-0.21","-0.21","-0.21","1"
"24","4.5","2004-08-23","-0.213","-0.213","-0.213","1"
"24","4.5","2004-08-24","-0.191","-0.191","-0.191","1"
"24","4.5","2004-08-25","-0.182","-0.182","-0.182","1"
"24","4.5","2004-08-26","-0.191","-0.191","-0.191","1"
"24","4.5","2004-08-27","-0.207","-0.207","-0.207","1"
"24","4.5","2004-08-28","-0.2","-0.2","-0.2","1"
"24","4.5","2004-08-29","-0.187","-0.187","-0.187","1"
"24","4.5","2004-08-30","-0.2","-0.2","-0.2","1"
"24","4.5","2004-08-31","-0.191","-0.191","-0.191","1"
"24","4.5","2004-09-01","-0.191","-0.191","-0.191","1"
"24","4.5","2004-09-02","-0.196","-0.196","-0.196","1"
"24","4.5","2004-09-03","-0.172","-0.172","-0.172","1"
"24","4.5","2004-09-04","-0.172","-0.172","-0.172","1"
"24","4.5","2004-09-05","-0.172","-0.172","-0.172","1"
"24","4.5","2004-09-06","-0.161","-0.161","-0.161","1"
"24","4.5","2004-09-07","-0.169","-0.169","-0.169","1"
"24","4.5","2004-09-08","-0.16","-0.16","-0.16","1"
"24","4.5","2004-09-09","-0.162","-0.162","-0.162","1"
"24","4.5","2004-09-10","-0.164","-0.164","-0.164","1"
"24","4.5","2004-09-11","-0.164","-0.164","-0.164","1"
"24","4.5","2004-09-12","-0.16","-0.16","-0.16","1"
"24","4.5","2004-09-13","-0.173","-0.173","-0.173","1"
"24","4.5","2004-09-14","-0.174","-0.174","-0.174","1"
"24","4.5","2004-09-15","-0.156","-0.156","-0.156","1"
"24","4.5","2004-09-16","-0.147","-0.147","-0.147","1"
"24","4.5","2004-09-17","-0.164","-0.164","-0.164","1"
"24","4.5","2004-09-18","-0.173","-0.173","-0.173","1"
"24","4.5","2004-09-19","-0.164","-0.164","-0.164","1"
"24","4.5","2004-09-20","-0.149","-0.149","-0.149","1"
"24","4.5","2004-09-21","-0.165","-0.165","-0.165","1"
"24","4.5","2004-09-22","-0.164","-0.164","-0.164","1"
"24","4.5","2004-09-23","-0.16","-0.16","-0.16","1"
"24","4.5","2004-09-24","-0.138","-0.138","-0.138","1"
"24","4.5","2004-09-25","-0.166","-0.166","-0.166","1"
"24","4.5","2004-09-26","-0.162","-0.162","-0.162","1"
"24","4.5","2004-09-27","-0.163","-0.163","-0.163","1"
"24","4.5","2004-09-28","-0.155","-0.155","-0.155","1"
"24","4.5","2004-09-29","-0.163","-0.163","-0.163","1"
"24","4.5","2004-09-30","-0.155","-0.155","-0.155","1"
"24","4.5","2004-10-01","-0.156","-0.156","-0.156","1"
"24","4.5","2004-10-02","-0.155","-0.155","-0.155","1"
"24","4.5","2004-10-03","-0.155","-0.155","-0.155","1"
"24","4.5","2004-10-04","-0.155","-0.155","-0.155","1"
"24","4.5","2004-10-05","-0.151","-0.151","-0.151","1"
"24","4.5","2004-10-06","-0.151","-0.151","-0.151","1"
"24","4.5","2004-10-07","-0.12","-0.12","-0.12","1"
"24","4.5","2004-10-08","-0.146","-0.146","-0.146","1"
"24","4.5","2004-10-09","-0.147","-0.147","-0.147","1"
"24","4.5","2004-10-10","-0.147","-0.147","-0.147","1"
"24","4.5","2004-10-11","-0.146","-0.146","-0.146","1"
"24","4.5","2004-10-12","-0.134","-0.134","-0.134","1"
"24","4.5","2004-10-13","-0.128","-0.128","-0.128","1"
"24","4.5","2004-10-14","-0.144","-0.144","-0.144","1"
"24","4.5","2004-10-15","-0.139","-0.139","-0.139","1"
"24","4.5","2004-10-16","-0.131","-0.131","-0.131","1"
"24","4.5","2004-10-17","-0.149","-0.149","-0.149","1"
"24","4.5","2004-10-18","-0.145","-0.145","-0.145","1"
"24","4.5","2004-10-19","-0.142","-0.142","-0.142","1"
"24","4.5","2004-10-20","-0.133","-0.133","-0.133","1"
"24","4.5","2004-10-21","-0.138","-0.138","-0.138","1"
"24","4.5","2004-10-22","-0.128","-0.128","-0.128","1"
"24","4.5","2004-10-23","-0.137","-0.137","-0.137","1"
"24","4.5","2004-10-24","-0.138","-0.138","-0.138","1"
"24","4.5","2004-10-25","-0.138","-0.138","-0.138","1"
"24","4.5","2004-10-26","-0.137","-0.137","-0.137","1"
"24","4.5","2004-10-27","-0.111","-0.111","-0.111","1"
"24","4.5","2004-10-28","-0.138","-0.138","-0.138","1"
"24","4.5","2004-10-29","-0.128","-0.128","-0.128","1"
"24","4.5","2004-10-30","-0.128","-0.128","-0.128","1"
"24","4.5","2004-10-31","-0.141","-0.141","-0.141","1"
"24","4.5","2004-11-01","-0.135","-0.135","-0.135","1"
"24","4.5","2004-11-02","-0.124","-0.124","-0.124","1"
"24","4.5","2004-11-03","-0.129","-0.129","-0.129","1"
"24","4.5","2004-11-04","-0.134","-0.134","-0.134","1"
"24","4.5","2004-11-05","-0.137","-0.137","-0.137","1"
"24","4.5","2004-11-06","-0.128","-0.128","-0.128","1"
"24","4.5","2004-11-07","-0.132","-0.132","-0.132","1"
"24","4.5","2004-11-08","-0.136","-0.136","-0.136","1"
"24","4.5","2004-11-09","-0.14","-0.14","-0.14","1"
"24","4.5","2004-11-10","-0.14","-0.14","-0.14","1"
"24","4.5","2004-11-11","-0.126","-0.126","-0.126","1"
"24","4.5","2004-11-12","-0.137","-0.137","-0.137","1"
"24","4.5","2004-11-13","-0.132","-0.132","-0.132","1"
"24","4.5","2004-11-14","-0.14","-0.14","-0.14","1"
"24","4.5","2004-11-15","-0.139","-0.139","-0.139","1"
"24","4.5","2004-11-16","-0.132","-0.132","-0.132","1"
"24","4.5","2004-11-17","-0.141","-0.141","-0.141","1"
"24","4.5","2004-11-18","-0.137","-0.137","-0.137","1"
"24","4.5","2004-11-19","-0.137","-0.137","-0.137","1"
"24","4.5","2004-11-20","-0.125","-0.125","-0.125","1"
"24","4.5","2004-11-21","-0.135","-0.135","-0.135","1"
"24","4.5","2004-11-22","-0.133","-0.133","-0.133","1"
"24","4.5","2004-11-23","-0.134","-0.134","-0.134","1"
"24","4.5","2004-11-24","-0.133","-0.133","-0.133","1"
"24","4.5","2004-11-25","-0.128","-0.128","-0.128","1"
"24","4.5","2004-11-26","-0.133","-0.133","-0.133","1"
"24","4.5","2004-11-27","-0.132","-0.132","-0.132","1"
"24","4.5","2004-11-28","-0.131","-0.131","-0.131","1"
"24","4.5","2004-11-29","-0.12","-0.12","-0.12","1"
"24","4.5","2004-11-30","-0.123","-0.123","-0.123","1"
"24","4.5","2004-12-01","-0.136","-0.136","-0.136","1"
"24","4.5","2004-12-02","-0.138","-0.138","-0.138","1"
"24","4.5","2004-12-03","-0.123","-0.123","-0.123","1"
"24","4.5","2004-12-04","-0.131","-0.131","-0.131","1"
"24","4.5","2004-12-05","-0.132","-0.132","-0.132","1"
"24","4.5","2004-12-06","-0.134","-0.134","-0.134","1"
"24","4.5","2004-12-07","-0.13","-0.13","-0.13","1"
"24","4.5","2004-12-08","-0.132","-0.132","-0.132","1"
"24","4.5","2004-12-09","-0.129","-0.129","-0.129","1"
"24","4.5","2004-12-10","-0.129","-0.129","-0.129","1"
"24","4.5","2004-12-11","-0.14","-0.14","-0.14","1"
"24","4.5","2004-12-12","-0.138","-0.138","-0.138","1"
"24","4.5","2004-12-13","-0.136","-0.136","-0.136","1"
"24","4.5","2004-12-14","-0.141","-0.141","-0.141","1"
"24","4.5","2004-12-15","-0.177","-0.177","-0.177","1"
"24","4.5","2004-12-16","-0.221","-0.221","-0.221","1"
"24","4.5","2004-12-17","-0.266","-0.266","-0.266","1"
"24","4.5","2004-12-18","-0.301","-0.301","-0.301","1"
"24","4.5","2004-12-19","-0.346","-0.346","-0.346","1"
"24","4.5","2004-12-20","-0.378","-0.378","-0.378","1"
"24","4.5","2004-12-21","-0.449","-0.449","-0.449","1"
"24","4.5","2004-12-22","-0.486","-0.486","-0.486","1"
"24","4.5","2004-12-23","-0.519","-0.519","-0.519","1"
"24","4.5","2004-12-24","-0.565","-0.565","-0.565","1"
"24","4.5","2004-12-25","-0.601","-0.601","-0.601","1"
"24","4.5","2004-12-26","-0.646","-0.646","-0.646","1"
"24","4.5","2004-12-27","-0.691","-0.691","-0.691","1"
"24","4.5","2004-12-28","-0.723","-0.723","-0.723","1"
"24","4.5","2004-12-29","-0.77","-0.77","-0.77","1"
"24","4.5","2004-12-30","-0.804","-0.804","-0.804","1"
"24","4.5","2004-12-31","-0.839","-0.839","-0.839","1"
"24","4.5","2005-01-01","-0.88","-0.88","-0.88","1"
"24","4.5","2005-01-02","-0.92","-0.92","-0.92","1"
"24","4.5","2005-01-03","-0.957","-0.957","-0.957","1"
"24","4.5","2005-01-04","-0.994","-0.994","-0.994","1"
"24","4.5","2005-01-05","-1.031","-1.031","-1.031","1"
"24","4.5","2005-01-06","-1.073","-1.073","-1.073","1"
"24","4.5","2005-01-07","-1.106","-1.106","-1.106","1"
"24","4.5","2005-01-08","-1.143","-1.143","-1.143","1"
"24","4.5","2005-01-09","-1.18","-1.18","-1.18","1"
"24","4.5","2005-01-10","-1.213","-1.213","-1.213","1"
"24","4.5","2005-01-11","-1.254","-1.254","-1.254","1"
"24","4.5","2005-01-12","-1.284","-1.284","-1.284","1"
"24","4.5","2005-01-13","-1.317","-1.317","-1.317","1"
"24","4.5","2005-01-14","-1.347","-1.347","-1.347","1"
"24","4.5","2005-01-15","-1.377","-1.377","-1.377","1"
"24","4.5","2005-01-16","-1.411","-1.411","-1.411","1"
"24","4.5","2005-01-17","-1.432","-1.432","-1.432","1"
"24","4.5","2005-01-18","-1.46","-1.46","-1.46","1"
"24","4.5","2005-01-19","-1.492","-1.492","-1.492","1"
"24","4.5","2005-01-20","-1.511","-1.511","-1.511","1"
"24","4.5","2005-01-21","-1.545","-1.545","-1.545","1"
"24","4.5","2005-01-22","-1.563","-1.563","-1.563","1"
"24","4.5","2005-01-23","-1.591","-1.591","-1.591","1"
"24","4.5","2005-01-24","-1.622","-1.622","-1.622","1"
"24","4.5","2005-01-25","-1.656","-1.656","-1.656","1"
"24","4.5","2005-01-26","-1.689","-1.689","-1.689","1"
"24","4.5","2005-01-27","-1.714","-1.714","-1.714","1"
"24","4.5","2005-01-28","-1.737","-1.737","-1.737","1"
"24","4.5","2005-01-29","-1.766","-1.766","-1.766","1"
"24","4.5","2005-01-30","-1.793","-1.793","-1.793","1"
"24","4.5","2005-01-31","-1.819","-1.819","-1.819","1"
"24","4.5","2005-02-01","-1.848","-1.848","-1.848","1"
"24","4.5","2005-02-02","-1.87","-1.87","-1.87","1"
"24","4.5","2005-02-03","-1.896","-1.896","-1.896","1"
"24","4.5","2005-02-04","-1.933","-1.933","-1.933","1"
"24","4.5","2005-02-05","-1.962","-1.962","-1.962","1"
"24","4.5","2005-02-06","-1.979","-1.979","-1.979","1"
"24","4.5","2005-02-07","-2.015","-2.015","-2.015","1"
"24","4.5","2005-02-08","-2.043","-2.043","-2.043","1"
"24","4.5","2005-02-09","-2.066","-2.066","-2.066","1"
"24","4.5","2005-02-10","-2.088","-2.088","-2.088","1"
"24","4.5","2005-02-11","-2.125","-2.125","-2.125","1"
"24","4.5","2005-02-12","-2.151","-2.151","-2.151","1"
"24","4.5","2005-02-13","-2.145","-2.145","-2.145","1"
"24","4.5","2005-02-14","-2.198","-2.198","-2.198","1"
"24","4.5","2005-02-15","-2.219","-2.219","-2.219","1"
"24","4.5","2005-02-16","-2.249","-2.249","-2.249","1"
"24","4.5","2005-02-17","-2.276","-2.276","-2.276","1"
"24","4.5","2005-02-18","-2.299","-2.299","-2.299","1"
"24","4.5","2005-02-19","-2.319","-2.319","-2.319","1"
"24","4.5","2005-02-20","-2.352","-2.352","-2.352","1"
"24","4.5","2005-02-21","-2.374","-2.374","-2.374","1"
"24","4.5","2005-02-22","-2.397","-2.397","-2.397","1"
"24","4.5","2005-02-23","-2.426","-2.426","-2.426","1"
"24","4.5","2005-02-24","-2.446","-2.446","-2.446","1"
"24","4.5","2005-02-25","-2.479","-2.479","-2.479","1"
"24","4.5","2005-02-26","-2.509","-2.509","-2.509","1"
"24","4.5","2005-02-27","-2.534","-2.534","-2.534","1"
"24","4.5","2005-02-28","-2.561","-2.561","-2.561","1"
"24","4.5","2005-03-01","-2.599","-2.599","-2.599","1"
"24","4.5","2005-03-02","-2.627","-2.627","-2.627","1"
"24","4.5","2005-03-03","-2.658","-2.658","-2.658","1"
"24","4.5","2005-03-04","-2.699","-2.699","-2.699","1"
"24","4.5","2005-03-05","-2.739","-2.739","-2.739","1"
"24","4.5","2005-03-06","-2.785","-2.785","-2.785","1"
"24","4.5","2005-03-07","-2.825","-2.825","-2.825","1"
"24","4.5","2005-03-08","-2.865","-2.865","-2.865","1"
"24","4.5","2005-03-09","-2.913","-2.913","-2.913","1"
"24","4.5","2005-03-10","-2.951","-2.951","-2.951","1"
"24","4.5","2005-03-11","-3.003","-3.003","-3.003","1"
"24","4.5","2005-03-12","-3.058","-3.058","-3.058","1"
"24","4.5","2005-03-13","-3.103","-3.103","-3.103","1"
"24","4.5","2005-03-14","-3.147","-3.147","-3.147","1"
"24","4.5","2005-03-15","-3.177","-3.177","-3.177","1"
"24","4.5","2005-03-16","-3.217","-3.217","-3.217","1"
"24","4.5","2005-03-17","-3.249","-3.249","-3.249","1"
"24","4.5","2005-03-18","-3.282","-3.282","-3.282","1"
"24","4.5","2005-03-19","-3.313","-3.313","-3.313","1"
"24","4.5","2005-03-20","-3.343","-3.343","-3.343","1"
"24","4.5","2005-03-21","-3.373","-3.373","-3.373","1"
"24","4.5","2005-03-22","-3.395","-3.395","-3.395","1"
"24","4.5","2005-03-23","-3.416","-3.416","-3.416","1"
"24","4.5","2005-03-24","-3.434","-3.434","-3.434","1"
"24","4.5","2005-03-25","-3.454","-3.454","-3.454","1"
"24","4.5","2005-03-26","-3.474","-3.474","-3.474","1"
"24","4.5","2005-03-27","-3.484","-3.484","-3.484","1"
"24","4.5","2005-03-28","-3.493","-3.493","-3.493","1"
"24","4.5","2005-03-29","-3.495","-3.495","-3.495","1"
"24","4.5","2005-03-30","-3.505","-3.505","-3.505","1"
"24","4.5","2005-03-31","-3.508","-3.508","-3.508","1"
"24","4.5","2005-04-01","-3.507","-3.507","-3.507","1"
"24","4.5","2005-04-02","-3.516","-3.516","-3.516","1"
"24","10","2009-07-12","-0.23","-0.23","-0.23","1"
"24","4.5","2005-04-03","-3.511","-3.511","-3.511","1"
"24","4.5","2005-04-04","-3.501","-3.501","-3.501","1"
"24","4.5","2005-04-05","-3.501","-3.501","-3.501","1"
"24","4.5","2005-04-06","-3.489","-3.489","-3.489","1"
"24","4.5","2005-04-07","-3.48","-3.48","-3.48","1"
"24","4.5","2005-04-08","-3.464","-3.464","-3.464","1"
"24","4.5","2005-04-09","-3.455","-3.455","-3.455","1"
"24","4.5","2005-04-10","-3.446","-3.446","-3.446","1"
"24","4.5","2005-04-11","-3.441","-3.441","-3.441","1"
"24","4.5","2005-04-12","-3.429","-3.429","-3.429","1"
"24","4.5","2005-04-13","-3.413","-3.413","-3.413","1"
"24","4.5","2005-04-14","-3.404","-3.404","-3.404","1"
"24","4.5","2005-04-15","-3.387","-3.387","-3.387","1"
"24","4.5","2005-04-16","-3.378","-3.378","-3.378","1"
"24","4.5","2005-04-17","-3.359","-3.359","-3.359","1"
"24","4.5","2005-04-18","-3.345","-3.345","-3.345","1"
"24","4.5","2005-04-19","-3.335","-3.335","-3.335","1"
"24","4.5","2005-04-20","-3.319","-3.319","-3.319","1"
"24","4.5","2005-04-21","-3.309","-3.309","-3.309","1"
"24","4.5","2005-04-22","-3.296","-3.296","-3.296","1"
"24","4.5","2005-04-23","-3.283","-3.283","-3.283","1"
"24","4.5","2005-04-24","-3.268","-3.268","-3.268","1"
"24","4.5","2005-04-25","-3.251","-3.251","-3.251","1"
"24","4.5","2005-04-26","-3.236","-3.236","-3.236","1"
"24","4.5","2005-04-27","-3.222","-3.222","-3.222","1"
"24","4.5","2005-04-28","-3.202","-3.202","-3.202","1"
"24","4.5","2005-04-29","-3.191","-3.191","-3.191","1"
"24","4.5","2005-04-30","-3.174","-3.174","-3.174","1"
"24","4.5","2005-05-01","-3.161","-3.161","-3.161","1"
"24","4.5","2005-05-02","-3.021","-3.021","-3.021","1"
"24","4.5","2005-05-03","-2.912","-2.912","-2.912","1"
"24","4.5","2005-05-04","-2.627","-2.627","-2.627","1"
"24","4.5","2005-05-05","-2.303","-2.303","-2.303","1"
"24","4.5","2005-05-06","-2.101","-2.101","-2.101","1"
"24","4.5","2005-05-07","-2.048","-2.048","-2.048","1"
"24","4.5","2005-05-08","-2.015","-2.015","-2.015","1"
"24","4.5","2005-05-09","-2","-2","-2","1"
"24","4.5","2005-05-10","-1.977","-1.977","-1.977","1"
"24","4.5","2005-05-11","-1.943","-1.943","-1.943","1"
"24","4.5","2005-05-12","-1.905","-1.905","-1.905","1"
"24","4.5","2005-05-13","-1.833","-1.833","-1.833","1"
"24","4.5","2005-05-14","-1.672","-1.672","-1.672","1"
"24","4.5","2005-05-15","-1.53","-1.53","-1.53","1"
"24","4.5","2005-05-16","-1.418","-1.418","-1.418","1"
"24","4.5","2005-05-17","-1.319","-1.319","-1.319","1"
"24","4.5","2005-05-18","-1.231","-1.231","-1.231","1"
"24","4.5","2005-05-19","-1.17","-1.17","-1.17","1"
"24","4.5","2005-05-20","-1.138","-1.138","-1.138","1"
"24","4.5","2005-05-21","-1.092","-1.092","-1.092","1"
"24","4.5","2005-05-22","-1.045","-1.045","-1.045","1"
"24","4.5","2005-05-23","-0.999","-0.999","-0.999","1"
"24","4.5","2005-05-24","-0.958","-0.958","-0.958","1"
"24","4.5","2005-05-25","-0.944","-0.944","-0.944","1"
"24","4.5","2005-05-26","-0.912","-0.912","-0.912","1"
"24","4.5","2005-05-27","-0.885","-0.885","-0.885","1"
"24","4.5","2005-05-28","-0.86","-0.86","-0.86","1"
"24","4.5","2005-05-29","-0.84","-0.84","-0.84","1"
"24","4.5","2005-05-30","-0.811","-0.811","-0.811","1"
"24","4.5","2005-05-31","-0.788","-0.788","-0.788","1"
"24","4.5","2005-06-01","-0.778","-0.778","-0.778","1"
"24","4.5","2005-06-02","-0.761","-0.761","-0.761","1"
"24","4.5","2005-06-03","-0.729","-0.729","-0.729","1"
"24","4.5","2005-06-04","-0.711","-0.711","-0.711","1"
"24","4.5","2005-06-05","-0.715","-0.715","-0.715","1"
"24","4.5","2005-06-06","-0.697","-0.697","-0.697","1"
"24","4.5","2005-06-07","-0.687","-0.687","-0.687","1"
"24","4.5","2005-06-08","-0.679","-0.679","-0.679","1"
"24","4.5","2005-06-09","-0.669","-0.669","-0.669","1"
"24","4.5","2005-06-10","-0.64","-0.64","-0.64","1"
"24","4.5","2005-06-11","-0.644","-0.644","-0.644","1"
"24","4.5","2005-06-12","-0.624","-0.624","-0.624","1"
"24","4.5","2005-06-13","-0.607","-0.607","-0.607","1"
"24","4.5","2005-06-14","-0.588","-0.588","-0.588","1"
"24","4.5","2005-06-15","-0.579","-0.579","-0.579","1"
"24","4.5","2005-06-16","-0.589","-0.589","-0.589","1"
"24","4.5","2005-06-17","-0.565","-0.565","-0.565","1"
"24","4.5","2005-06-18","-0.55","-0.55","-0.55","1"
"24","4.5","2005-06-19","-0.565","-0.565","-0.565","1"
"24","4.5","2005-06-20","-0.553","-0.553","-0.553","1"
"24","4.5","2005-06-21","-0.552","-0.552","-0.552","1"
"24","4.5","2005-06-22","-0.547","-0.547","-0.547","1"
"24","4.5","2005-06-23","-0.529","-0.529","-0.529","1"
"24","4.5","2005-06-24","-0.525","-0.525","-0.525","1"
"24","4.5","2005-06-25","-0.516","-0.516","-0.516","1"
"24","4.5","2005-06-26","-0.493","-0.493","-0.493","1"
"24","4.5","2005-06-27","-0.511","-0.511","-0.511","1"
"24","4.5","2005-06-28","-0.502","-0.502","-0.502","1"
"24","4.5","2005-06-29","-0.493","-0.493","-0.493","1"
"24","4.5","2005-06-30","-0.475","-0.475","-0.475","1"
"24","4.5","2005-07-01","-0.484","-0.484","-0.484","1"
"24","4.5","2005-07-02","-0.487","-0.487","-0.487","1"
"24","4.5","2005-07-03","-0.456","-0.456","-0.456","1"
"24","4.5","2005-07-04","-0.466","-0.466","-0.466","1"
"24","4.5","2005-07-05","-0.43","-0.43","-0.43","1"
"24","4.5","2005-07-06","-0.461","-0.461","-0.461","1"
"24","4.5","2005-07-07","-0.442","-0.442","-0.442","1"
"24","4.5","2005-07-08","-0.452","-0.452","-0.452","1"
"24","4.5","2005-07-09","-0.432","-0.432","-0.432","1"
"24","4.5","2005-07-10","-0.402","-0.402","-0.402","1"
"24","4.5","2005-07-11","-0.425","-0.425","-0.425","1"
"24","4.5","2005-07-12","-0.425","-0.425","-0.425","1"
"24","4.5","2005-07-13","-0.394","-0.394","-0.394","1"
"24","4.5","2005-07-14","-0.394","-0.394","-0.394","1"
"24","4.5","2005-07-15","-0.417","-0.417","-0.417","1"
"24","4.5","2005-07-16","-0.412","-0.412","-0.412","1"
"24","4.5","2005-07-17","-0.411","-0.411","-0.411","1"
"24","4.5","2005-07-18","-0.403","-0.403","-0.403","1"
"24","4.5","2005-07-19","-0.398","-0.398","-0.398","1"
"24","4.5","2005-07-20","-0.38","-0.38","-0.38","1"
"24","4.5","2005-07-21","-0.376","-0.376","-0.376","1"
"24","4.5","2005-07-22","-0.389","-0.389","-0.389","1"
"24","4.5","2005-07-23","-0.372","-0.372","-0.372","1"
"24","4.5","2005-07-24","-0.376","-0.376","-0.376","1"
"24","4.5","2005-07-25","-0.353","-0.353","-0.353","1"
"24","4.5","2005-07-26","-0.362","-0.362","-0.362","1"
"24","4.5","2005-07-27","-0.363","-0.363","-0.363","1"
"24","4.5","2005-07-28","-0.357","-0.357","-0.357","1"
"24","4.5","2005-07-29","-0.358","-0.358","-0.358","1"
"24","4.5","2005-07-30","-0.353","-0.353","-0.353","1"
"24","4.5","2005-07-31","-0.331","-0.331","-0.331","1"
"24","4.5","2005-08-01","-0.318","-0.318","-0.318","1"
"24","4.5","2005-08-02","-0.304","-0.304","-0.304","1"
"24","4.5","2005-08-03","-0.29","-0.29","-0.29","1"
"24","4.5","2005-08-04","-0.331","-0.331","-0.331","1"
"24","4.5","2005-08-05","-0.334","-0.334","-0.334","1"
"24","4.5","2005-08-06","-0.308","-0.308","-0.308","1"
"24","4.5","2005-08-07","-0.299","-0.299","-0.299","1"
"24","4.5","2005-08-08","-0.3","-0.3","-0.3","1"
"24","4.5","2005-08-09","-0.313","-0.313","-0.313","1"
"24","4.5","2005-08-10","-0.291","-0.291","-0.291","1"
"24","4.5","2005-08-11","-0.289","-0.289","-0.289","1"
"24","4.5","2005-08-12","-0.264","-0.264","-0.264","1"
"24","4.5","2005-08-13","-0.281","-0.281","-0.281","1"
"24","4.5","2005-08-14","-0.281","-0.281","-0.281","1"
"24","4.5","2005-08-15","-0.272","-0.272","-0.272","1"
"24","4.5","2005-08-16","-0.272","-0.272","-0.272","1"
"24","4.5","2005-08-17","-0.281","-0.281","-0.281","1"
"24","4.5","2005-08-18","-0.268","-0.268","-0.268","1"
"24","4.5","2005-08-19","-0.241","-0.241","-0.241","1"
"24","4.5","2005-08-20","-0.256","-0.256","-0.256","1"
"24","4.5","2005-08-21","-0.227","-0.227","-0.227","1"
"24","4.5","2005-08-22","-0.245","-0.245","-0.245","1"
"24","4.5","2005-08-23","-0.263","-0.263","-0.263","1"
"24","4.5","2005-08-24","-0.263","-0.263","-0.263","1"
"24","4.5","2005-08-25","-0.247","-0.247","-0.247","1"
"24","4.5","2005-08-26","-0.232","-0.232","-0.232","1"
"24","4.5","2005-08-27","-0.256","-0.256","-0.256","1"
"24","4.5","2005-08-28","-0.227","-0.227","-0.227","1"
"24","4.5","2005-08-29","-0.237","-0.237","-0.237","1"
"24","4.5","2005-08-30","-0.223","-0.223","-0.223","1"
"24","4.5","2005-08-31","-0.227","-0.227","-0.227","1"
"24","4.5","2005-09-01","-0.219","-0.219","-0.219","1"
"24","4.5","2005-09-02","-0.228","-0.228","-0.228","1"
"24","4.5","2005-09-03","-0.237","-0.237","-0.237","1"
"24","4.5","2005-09-04","-0.232","-0.232","-0.232","1"
"24","4.5","2005-09-05","-0.232","-0.232","-0.232","1"
"24","4.5","2005-09-06","-0.229","-0.229","-0.229","1"
"24","4.5","2005-09-07","-0.218","-0.218","-0.218","1"
"24","4.5","2005-09-08","-0.219","-0.219","-0.219","1"
"24","4.5","2005-09-09","-0.21","-0.21","-0.21","1"
"24","4.5","2005-09-10","-0.201","-0.201","-0.201","1"
"24","4.5","2005-09-11","-0.192","-0.192","-0.192","1"
"24","4.5","2005-09-12","-0.183","-0.183","-0.183","1"
"24","4.5","2005-09-13","-0.2","-0.2","-0.2","1"
"24","4.5","2005-09-14","-0.218","-0.218","-0.218","1"
"24","4.5","2005-09-15","-0.21","-0.21","-0.21","1"
"24","4.5","2005-09-16","-0.216","-0.216","-0.216","1"
"24","4.5","2005-09-17","-0.209","-0.209","-0.209","1"
"24","4.5","2005-09-18","-0.173","-0.173","-0.173","1"
"24","4.5","2005-09-19","-0.201","-0.201","-0.201","1"
"24","4.5","2005-09-20","-0.173","-0.173","-0.173","1"
"24","4.5","2005-09-21","-0.192","-0.192","-0.192","1"
"24","4.5","2005-09-22","-0.2","-0.2","-0.2","1"
"24","4.5","2005-09-23","-0.2","-0.2","-0.2","1"
"24","4.5","2005-09-24","-0.2","-0.2","-0.2","1"
"24","4.5","2005-09-25","-0.2","-0.2","-0.2","1"
"24","4.5","2005-09-26","-0.191","-0.191","-0.191","1"
"24","4.5","2005-09-27","-0.192","-0.192","-0.192","1"
"24","4.5","2005-09-28","-0.191","-0.191","-0.191","1"
"24","4.5","2005-09-29","-0.191","-0.191","-0.191","1"
"24","4.5","2005-09-30","-0.2","-0.2","-0.2","1"
"24","4.5","2005-10-01","-0.191","-0.191","-0.191","1"
"24","4.5","2005-10-02","-0.182","-0.182","-0.182","1"
"24","4.5","2005-10-03","-0.177","-0.177","-0.177","1"
"24","4.5","2005-10-04","-0.172","-0.172","-0.172","1"
"24","4.5","2005-10-05","-0.169","-0.169","-0.169","1"
"24","4.5","2005-10-06","-0.181","-0.181","-0.181","1"
"24","4.5","2005-10-07","-0.173","-0.173","-0.173","1"
"24","4.5","2005-10-08","-0.187","-0.187","-0.187","1"
"24","4.5","2005-10-09","-0.182","-0.182","-0.182","1"
"24","4.5","2005-10-10","-0.182","-0.182","-0.182","1"
"24","4.5","2005-10-11","-0.182","-0.182","-0.182","1"
"24","4.5","2005-10-12","-0.168","-0.168","-0.168","1"
"24","4.5","2005-10-13","-0.178","-0.178","-0.178","1"
"24","4.5","2005-10-14","-0.173","-0.173","-0.173","1"
"24","4.5","2005-10-15","-0.174","-0.174","-0.174","1"
"24","4.5","2005-10-16","-0.178","-0.178","-0.178","1"
"24","4.5","2005-10-17","-0.173","-0.173","-0.173","1"
"24","4.5","2005-10-18","-0.174","-0.174","-0.174","1"
"24","4.5","2005-10-19","-0.173","-0.173","-0.173","1"
"24","4.5","2005-10-20","-0.165","-0.165","-0.165","1"
"24","4.5","2005-10-21","-0.165","-0.165","-0.165","1"
"24","4.5","2005-10-22","-0.167","-0.167","-0.167","1"
"24","4.5","2005-10-23","-0.169","-0.169","-0.169","1"
"24","4.5","2005-10-24","-0.152","-0.152","-0.152","1"
"24","4.5","2005-10-25","-0.169","-0.169","-0.169","1"
"24","4.5","2005-10-26","-0.172","-0.172","-0.172","1"
"24","4.5","2005-10-27","-0.164","-0.164","-0.164","1"
"24","4.5","2005-10-28","-0.165","-0.165","-0.165","1"
"24","4.5","2005-10-29","-0.164","-0.164","-0.164","1"
"24","4.5","2005-10-30","-0.164","-0.164","-0.164","1"
"24","4.5","2005-10-31","-0.173","-0.173","-0.173","1"
"24","4.5","2005-11-01","-0.165","-0.165","-0.165","1"
"24","4.5","2005-11-02","-0.164","-0.164","-0.164","1"
"24","4.5","2005-11-03","-0.156","-0.156","-0.156","1"
"24","4.5","2005-11-04","-0.164","-0.164","-0.164","1"
"24","4.5","2005-11-05","-0.147","-0.147","-0.147","1"
"24","4.5","2005-11-06","-0.142","-0.142","-0.142","1"
"24","4.5","2005-11-07","-0.151","-0.151","-0.151","1"
"24","4.5","2005-11-08","-0.164","-0.164","-0.164","1"
"24","4.5","2005-11-09","-0.16","-0.16","-0.16","1"
"24","4.5","2005-11-10","-0.159","-0.159","-0.159","1"
"24","4.5","2005-11-11","-0.164","-0.164","-0.164","1"
"24","4.5","2005-11-12","-0.16","-0.16","-0.16","1"
"24","4.5","2005-11-13","-0.16","-0.16","-0.16","1"
"24","4.5","2005-11-14","-0.16","-0.16","-0.16","1"
"24","4.5","2005-11-15","-0.16","-0.16","-0.16","1"
"24","4.5","2005-11-16","-0.153","-0.153","-0.153","1"
"24","4.5","2005-11-17","-0.157","-0.157","-0.157","1"
"24","4.5","2005-11-18","-0.154","-0.154","-0.154","1"
"24","4.5","2005-11-19","-0.152","-0.152","-0.152","1"
"24","4.5","2005-11-20","-0.158","-0.158","-0.158","1"
"24","4.5","2005-11-22","-0.162","-0.162","-0.162","1"
"24","4.5","2005-11-23","-0.164","-0.164","-0.164","1"
"24","4.5","2005-11-24","-0.153","-0.153","-0.153","1"
"24","4.5","2005-11-25","-0.158","-0.158","-0.158","1"
"24","4.5","2005-11-26","-0.152","-0.152","-0.152","1"
"24","4.5","2005-11-27","-0.153","-0.153","-0.153","1"
"24","4.5","2005-11-28","-0.153","-0.153","-0.153","1"
"24","4.5","2005-11-29","-0.158","-0.158","-0.158","1"
"24","4.5","2005-11-30","-0.144","-0.144","-0.144","1"
"24","4.5","2005-12-01","-0.144","-0.144","-0.144","1"
"24","4.5","2005-12-02","-0.151","-0.151","-0.151","1"
"24","4.5","2005-12-03","-0.142","-0.142","-0.142","1"
"24","4.5","2005-12-04","-0.15","-0.15","-0.15","1"
"24","4.5","2005-12-05","-0.151","-0.151","-0.151","1"
"24","4.5","2005-12-06","-0.142","-0.142","-0.142","1"
"24","4.5","2005-12-07","-0.145","-0.145","-0.145","1"
"24","4.5","2005-12-08","-0.153","-0.153","-0.153","1"
"24","4.5","2005-12-09","-0.162","-0.162","-0.162","1"
"24","4.5","2005-12-10","-0.194","-0.194","-0.194","1"
"24","4.5","2005-12-11","-0.243","-0.243","-0.243","1"
"24","4.5","2005-12-12","-0.303","-0.303","-0.303","1"
"24","4.5","2005-12-13","-0.357","-0.357","-0.357","1"
"24","4.5","2005-12-14","-0.42","-0.42","-0.42","1"
"24","4.5","2005-12-15","-0.491","-0.491","-0.491","1"
"24","4.5","2005-12-16","-0.556","-0.556","-0.556","1"
"24","4.5","2005-12-17","-0.597","-0.597","-0.597","1"
"24","4.5","2005-12-18","-0.668","-0.668","-0.668","1"
"24","4.5","2005-12-19","-0.723","-0.723","-0.723","1"
"24","4.5","2005-12-20","-0.774","-0.774","-0.774","1"
"24","4.5","2005-12-21","-0.847","-0.847","-0.847","1"
"24","4.5","2005-12-22","-0.896","-0.896","-0.896","1"
"24","4.5","2005-12-23","-0.949","-0.949","-0.949","1"
"24","4.5","2005-12-24","-0.996","-0.996","-0.996","1"
"24","4.5","2005-12-25","-1.051","-1.051","-1.051","1"
"24","4.5","2005-12-26","-1.114","-1.114","-1.114","1"
"24","4.5","2005-12-27","-1.154","-1.154","-1.154","1"
"24","4.5","2005-12-28","-1.21","-1.21","-1.21","1"
"24","4.5","2005-12-29","-1.259","-1.259","-1.259","1"
"24","4.5","2005-12-30","-1.304","-1.304","-1.304","1"
"24","4.5","2005-12-31","-1.349","-1.349","-1.349","1"
"24","4.5","2006-01-01","-1.404","-1.404","-1.404","1"
"24","4.5","2006-01-02","-1.47","-1.47","-1.47","1"
"24","4.5","2006-01-03","-1.526","-1.526","-1.526","1"
"24","4.5","2006-01-04","-1.592","-1.592","-1.592","1"
"24","4.5","2006-01-05","-1.653","-1.653","-1.653","1"
"24","4.5","2006-01-06","-1.715","-1.715","-1.715","1"
"24","4.5","2006-01-07","-1.781","-1.781","-1.781","1"
"24","4.5","2006-01-08","-1.834","-1.834","-1.834","1"
"24","4.5","2006-01-09","-1.887","-1.887","-1.887","1"
"24","4.5","2006-01-10","-1.944","-1.944","-1.944","1"
"24","4.5","2006-01-11","-1.992","-1.992","-1.992","1"
"24","4.5","2006-01-12","-2.052","-2.052","-2.052","1"
"24","4.5","2006-01-13","-2.088","-2.088","-2.088","1"
"24","4.5","2006-01-14","-2.149","-2.149","-2.149","1"
"24","4.5","2006-01-15","-2.189","-2.189","-2.189","1"
"24","4.5","2006-01-16","-2.244","-2.244","-2.244","1"
"24","4.5","2006-01-17","-2.297","-2.297","-2.297","1"
"24","4.5","2006-01-18","-2.336","-2.336","-2.336","1"
"24","4.5","2006-01-19","-2.396","-2.396","-2.396","1"
"24","4.5","2006-01-20","-2.448","-2.448","-2.448","1"
"24","4.5","2006-01-21","-2.503","-2.503","-2.503","1"
"24","4.5","2006-01-22","-2.556","-2.556","-2.556","1"
"24","4.5","2006-01-23","-2.607","-2.607","-2.607","1"
"24","4.5","2006-01-24","-2.653","-2.653","-2.653","1"
"24","4.5","2006-01-25","-2.691","-2.691","-2.691","1"
"24","4.5","2006-01-26","-2.74","-2.74","-2.74","1"
"24","4.5","2006-01-27","-2.766","-2.766","-2.766","1"
"24","4.5","2006-01-28","-2.808","-2.808","-2.808","1"
"24","4.5","2006-01-29","-2.844","-2.844","-2.844","1"
"24","4.5","2006-01-30","-2.88","-2.88","-2.88","1"
"24","4.5","2006-01-31","-2.916","-2.916","-2.916","1"
"24","4.5","2006-02-01","-2.958","-2.958","-2.958","1"
"24","4.5","2006-02-02","-2.987","-2.987","-2.987","1"
"24","4.5","2006-02-03","-3.023","-3.023","-3.023","1"
"24","4.5","2006-02-04","-3.058","-3.058","-3.058","1"
"24","4.5","2006-02-05","-3.088","-3.088","-3.088","1"
"24","4.5","2006-02-06","-3.119","-3.119","-3.119","1"
"24","4.5","2006-02-07","-3.139","-3.139","-3.139","1"
"24","4.5","2006-02-08","-3.159","-3.159","-3.159","1"
"24","4.5","2006-02-09","-3.179","-3.179","-3.179","1"
"24","4.5","2006-02-10","-3.204","-3.204","-3.204","1"
"24","4.5","2006-02-11","-3.214","-3.214","-3.214","1"
"24","4.5","2006-02-12","-3.248","-3.248","-3.248","1"
"24","4.5","2006-02-13","-3.268","-3.268","-3.268","1"
"24","4.5","2006-02-14","-3.27","-3.27","-3.27","1"
"24","4.5","2006-02-15","-3.304","-3.304","-3.304","1"
"24","4.5","2006-02-16","-3.319","-3.319","-3.319","1"
"24","4.5","2006-02-17","-3.353","-3.353","-3.353","1"
"24","4.5","2006-02-18","-3.388","-3.388","-3.388","1"
"24","4.5","2006-02-19","-3.412","-3.412","-3.412","1"
"24","4.5","2006-02-20","-3.441","-3.441","-3.441","1"
"24","4.5","2006-02-21","-3.471","-3.471","-3.471","1"
"24","4.5","2006-02-22","-3.487","-3.487","-3.487","1"
"24","4.5","2006-02-23","-3.512","-3.512","-3.512","1"
"24","4.5","2006-02-24","-3.528","-3.528","-3.528","1"
"24","4.5","2006-02-25","-3.542","-3.542","-3.542","1"
"24","4.5","2006-02-26","-3.558","-3.558","-3.558","1"
"24","4.5","2006-02-27","-3.574","-3.574","-3.574","1"
"24","4.5","2006-02-28","-3.594","-3.594","-3.594","1"
"24","4.5","2006-03-01","-3.605","-3.605","-3.605","1"
"24","4.5","2006-03-02","-3.626","-3.626","-3.626","1"
"24","4.5","2006-03-03","-3.64","-3.64","-3.64","1"
"24","4.5","2006-03-04","-3.655","-3.655","-3.655","1"
"24","4.5","2006-03-05","-3.674","-3.674","-3.674","1"
"24","4.5","2006-03-06","-3.702","-3.702","-3.702","1"
"24","4.5","2006-03-07","-3.718","-3.718","-3.718","1"
"24","4.5","2006-03-08","-3.748","-3.748","-3.748","1"
"24","4.5","2006-03-09","-3.737","-3.737","-3.737","1"
"24","4.5","2006-03-10","-3.775","-3.775","-3.775","1"
"24","4.5","2006-03-11","-3.804","-3.804","-3.804","1"
"24","4.5","2006-03-12","-3.809","-3.809","-3.809","1"
"24","4.5","2006-03-13","-3.821","-3.821","-3.821","1"
"24","4.5","2006-03-14","-3.841","-3.841","-3.841","1"
"24","4.5","2006-03-15","-3.849","-3.849","-3.849","1"
"24","4.5","2006-03-16","-3.851","-3.851","-3.851","1"
"24","4.5","2006-03-17","-3.86","-3.86","-3.86","1"
"24","4.5","2006-03-18","-3.884","-3.884","-3.884","1"
"24","4.5","2006-03-19","-3.887","-3.887","-3.887","1"
"24","4.5","2006-03-20","-3.892","-3.892","-3.892","1"
"24","4.5","2006-03-21","-3.905","-3.905","-3.905","1"
"24","4.5","2006-03-22","-3.905","-3.905","-3.905","1"
"24","4.5","2006-03-23","-3.907","-3.907","-3.907","1"
"24","4.5","2006-03-24","-3.922","-3.922","-3.922","1"
"24","4.5","2006-03-25","-3.921","-3.921","-3.921","1"
"24","4.5","2006-03-26","-3.926","-3.926","-3.926","1"
"24","4.5","2006-03-27","-3.927","-3.927","-3.927","1"
"24","4.5","2006-03-28","-3.936","-3.936","-3.936","1"
"24","4.5","2006-03-29","-3.942","-3.942","-3.942","1"
"24","4.5","2006-03-30","-3.953","-3.953","-3.953","1"
"24","4.5","2006-03-31","-3.936","-3.936","-3.936","1"
"24","4.5","2006-04-01","-3.947","-3.947","-3.947","1"
"24","4.5","2006-04-02","-3.948","-3.948","-3.948","1"
"24","4.5","2006-04-03","-3.952","-3.952","-3.952","1"
"24","4.5","2006-04-04","-3.954","-3.954","-3.954","1"
"24","4.5","2006-04-05","-3.951","-3.951","-3.951","1"
"24","4.5","2006-04-06","-3.937","-3.937","-3.937","1"
"24","4.5","2006-04-07","-3.932","-3.932","-3.932","1"
"24","4.5","2006-04-08","-3.925","-3.925","-3.925","1"
"24","4.5","2006-04-09","-3.92","-3.92","-3.92","1"
"24","4.5","2006-04-10","-3.911","-3.911","-3.911","1"
"24","4.5","2006-04-11","-3.903","-3.903","-3.903","1"
"24","4.5","2006-04-12","-3.9","-3.9","-3.9","1"
"24","4.5","2006-04-13","-3.89","-3.89","-3.89","1"
"24","4.5","2006-04-14","-3.87","-3.87","-3.87","1"
"24","4.5","2006-04-15","-3.864","-3.864","-3.864","1"
"24","4.5","2006-04-16","-3.853","-3.853","-3.853","1"
"24","4.5","2006-04-17","-3.842","-3.842","-3.842","1"
"24","4.5","2006-04-18","-3.828","-3.828","-3.828","1"
"24","4.5","2006-04-19","-3.815","-3.815","-3.815","1"
"24","4.5","2006-04-20","-3.803","-3.803","-3.803","1"
"24","4.5","2006-04-21","-3.797","-3.797","-3.797","1"
"24","4.5","2006-04-22","-3.78","-3.78","-3.78","1"
"24","4.5","2006-04-23","-3.761","-3.761","-3.761","1"
"24","4.5","2006-04-24","-3.75","-3.75","-3.75","1"
"24","4.5","2006-04-25","-3.732","-3.732","-3.732","1"
"24","4.5","2006-04-26","-3.719","-3.719","-3.719","1"
"24","4.5","2006-04-27","-3.705","-3.705","-3.705","1"
"24","4.5","2006-04-28","-3.678","-3.678","-3.678","1"
"24","4.5","2006-04-29","-3.668","-3.668","-3.668","1"
"24","4.5","2006-04-30","-3.654","-3.654","-3.654","1"
"24","4.5","2006-05-01","-3.624","-3.624","-3.624","1"
"24","4.5","2006-05-02","-3.606","-3.606","-3.606","1"
"24","4.5","2006-05-03","-3.577","-3.577","-3.577","1"
"24","4.5","2006-05-04","-3.546","-3.546","-3.546","1"
"24","4.5","2006-05-05","-3.514","-3.514","-3.514","1"
"24","4.5","2006-05-06","-3.248","-3.248","-3.248","1"
"24","4.5","2006-05-07","-3.113","-3.113","-3.113","1"
"24","4.5","2006-05-08","-3.052","-3.052","-3.052","1"
"24","4.5","2006-05-09","-2.973","-2.973","-2.973","1"
"24","4.5","2006-05-10","-2.904","-2.904","-2.904","1"
"24","4.5","2006-05-11","-2.853","-2.853","-2.853","1"
"24","4.5","2006-05-12","-2.823","-2.823","-2.823","1"
"24","4.5","2006-05-13","-2.678","-2.678","-2.678","1"
"24","4.5","2006-05-14","-2.51","-2.51","-2.51","1"
"24","4.5","2006-05-15","-2.382","-2.382","-2.382","1"
"24","4.5","2006-05-16","-2.237","-2.237","-2.237","1"
"24","4.5","2006-05-17","-2.082","-2.082","-2.082","1"
"24","4.5","2006-05-18","-1.943","-1.943","-1.943","1"
"24","4.5","2006-05-19","-1.814","-1.814","-1.814","1"
"24","4.5","2006-05-20","-1.704","-1.704","-1.704","1"
"24","4.5","2006-05-21","-1.627","-1.627","-1.627","1"
"24","4.5","2006-05-22","-1.554","-1.554","-1.554","1"
"24","4.5","2006-05-23","-1.474","-1.474","-1.474","1"
"24","4.5","2006-05-24","-1.419","-1.419","-1.419","1"
"24","4.5","2006-05-25","-1.37","-1.37","-1.37","1"
"24","4.5","2006-05-26","-1.324","-1.324","-1.324","1"
"24","4.5","2006-05-27","-1.273","-1.273","-1.273","1"
"24","4.5","2006-05-28","-1.236","-1.236","-1.236","1"
"24","4.5","2006-05-29","-1.188","-1.188","-1.188","1"
"24","4.5","2006-05-30","-1.147","-1.147","-1.147","1"
"24","4.5","2006-05-31","-1.134","-1.134","-1.134","1"
"24","4.5","2006-06-01","-1.096","-1.096","-1.096","1"
"24","4.5","2006-06-02","-1.069","-1.069","-1.069","1"
"24","4.5","2006-06-03","-1.046","-1.046","-1.046","1"
"24","4.5","2006-06-04","-1.023","-1.023","-1.023","1"
"24","4.5","2006-06-05","-1","-1","-1","1"
"24","4.5","2006-06-06","-0.973","-0.973","-0.973","1"
"24","4.5","2006-06-07","-0.944","-0.944","-0.944","1"
"24","4.5","2006-06-08","-0.936","-0.936","-0.936","1"
"24","4.5","2006-06-09","-0.926","-0.926","-0.926","1"
"24","4.5","2006-06-10","-0.908","-0.908","-0.908","1"
"24","4.5","2006-06-11","-0.885","-0.885","-0.885","1"
"24","4.5","2006-06-12","-0.867","-0.867","-0.867","1"
"24","4.5","2006-06-13","-0.84","-0.84","-0.84","1"
"24","4.5","2006-06-14","-0.822","-0.822","-0.822","1"
"24","4.5","2006-06-15","-0.804","-0.804","-0.804","1"
"24","4.5","2006-06-16","-0.793","-0.793","-0.793","1"
"24","4.5","2006-06-17","-0.775","-0.775","-0.775","1"
"24","4.5","2006-06-18","-0.766","-0.766","-0.766","1"
"24","4.5","2006-06-19","-0.757","-0.757","-0.757","1"
"24","4.5","2006-06-20","-0.739","-0.739","-0.739","1"
"24","4.5","2006-06-21","-0.756","-0.756","-0.756","1"
"24","4.5","2006-06-22","-0.739","-0.739","-0.739","1"
"24","4.5","2006-06-23","-0.693","-0.693","-0.693","1"
"24","4.5","2006-06-24","-0.7","-0.7","-0.7","1"
"24","4.5","2006-06-25","-0.703","-0.703","-0.703","1"
"24","4.5","2006-06-26","-0.693","-0.693","-0.693","1"
"24","4.5","2006-06-27","-0.685","-0.685","-0.685","1"
"24","4.5","2006-06-28","-0.675","-0.675","-0.675","1"
"24","4.5","2006-06-29","-0.666","-0.666","-0.666","1"
"24","4.5","2006-06-30","-0.646","-0.646","-0.646","1"
"24","4.5","2006-07-01","-0.63","-0.63","-0.63","1"
"24","4.5","2006-07-02","-0.646","-0.646","-0.646","1"
"24","4.5","2006-07-03","-0.636","-0.636","-0.636","1"
"24","4.5","2006-07-04","-0.629","-0.629","-0.629","1"
"24","4.5","2006-07-05","-0.62","-0.62","-0.62","1"
"24","4.5","2006-07-06","-0.611","-0.611","-0.611","1"
"24","4.5","2006-07-07","-0.601","-0.601","-0.601","1"
"24","4.5","2006-07-08","-0.602","-0.602","-0.602","1"
"24","4.5","2006-07-09","-0.566","-0.566","-0.566","1"
"24","4.5","2006-07-10","-0.566","-0.566","-0.566","1"
"24","4.5","2006-07-11","-0.583","-0.583","-0.583","1"
"24","4.5","2006-07-12","-0.574","-0.574","-0.574","1"
"24","4.5","2006-07-13","-0.566","-0.566","-0.566","1"
"24","4.5","2006-07-14","-0.548","-0.548","-0.548","1"
"24","4.5","2006-07-15","-0.549","-0.549","-0.549","1"
"24","4.5","2006-07-16","-0.538","-0.538","-0.538","1"
"24","4.5","2006-07-17","-0.535","-0.535","-0.535","1"
"24","4.5","2006-07-18","-0.524","-0.524","-0.524","1"
"24","4.5","2006-07-19","-0.523","-0.523","-0.523","1"
"24","4.5","2006-07-20","-0.52","-0.52","-0.52","1"
"24","4.5","2006-07-21","-0.511","-0.511","-0.511","1"
"24","4.5","2006-07-22","-0.509","-0.509","-0.509","1"
"24","4.5","2006-07-23","-0.494","-0.494","-0.494","1"
"24","4.5","2006-07-24","-0.493","-0.493","-0.493","1"
"24","4.5","2006-07-25","-0.485","-0.485","-0.485","1"
"24","4.5","2006-07-26","-0.476","-0.476","-0.476","1"
"24","4.5","2006-07-27","-0.476","-0.476","-0.476","1"
"24","4.5","2006-07-28","-0.469","-0.469","-0.469","1"
"24","4.5","2006-07-29","-0.457","-0.457","-0.457","1"
"24","4.5","2006-07-30","-0.457","-0.457","-0.457","1"
"24","4.5","2006-07-31","-0.451","-0.451","-0.451","1"
"24","4.5","2006-08-01","-0.432","-0.432","-0.432","1"
"24","4.5","2006-08-02","-0.439","-0.439","-0.439","1"
"24","4.5","2006-08-03","-0.417","-0.417","-0.417","1"
"24","4.5","2006-08-04","-0.425","-0.425","-0.425","1"
"24","4.5","2006-08-05","-0.416","-0.416","-0.416","1"
"24","4.5","2006-08-06","-0.405","-0.405","-0.405","1"
"24","4.5","2006-08-07","-0.407","-0.407","-0.407","1"
"24","4.5","2006-08-08","-0.407","-0.407","-0.407","1"
"24","4.5","2006-08-09","-0.384","-0.384","-0.384","1"
"24","4.5","2006-08-10","-0.38","-0.38","-0.38","1"
"24","4.5","2006-08-11","-0.371","-0.371","-0.371","1"
"24","4.5","2006-08-12","-0.385","-0.385","-0.385","1"
"24","4.5","2006-08-13","-0.362","-0.362","-0.362","1"
"24","4.5","2006-08-14","-0.362","-0.362","-0.362","1"
"24","4.5","2006-08-15","-0.353","-0.353","-0.353","1"
"24","4.5","2006-08-16","-0.353","-0.353","-0.353","1"
"24","4.5","2006-08-17","-0.357","-0.357","-0.357","1"
"24","4.5","2006-08-18","-0.349","-0.349","-0.349","1"
"24","4.5","2006-08-19","-0.331","-0.331","-0.331","1"
"24","4.5","2006-08-20","-0.313","-0.313","-0.313","1"
"24","4.5","2006-08-21","-0.327","-0.327","-0.327","1"
"24","4.5","2006-08-22","-0.321","-0.321","-0.321","1"
"24","4.5","2006-08-23","-0.317","-0.317","-0.317","1"
"24","4.5","2006-08-24","-0.313","-0.313","-0.313","1"
"24","4.5","2006-08-25","-0.327","-0.327","-0.327","1"
"24","4.5","2006-08-26","-0.318","-0.318","-0.318","1"
"24","4.5","2006-08-27","-0.315","-0.315","-0.315","1"
"24","4.5","2006-08-28","-0.318","-0.318","-0.318","1"
"24","4.5","2006-08-29","-0.3","-0.3","-0.3","1"
"24","4.5","2006-08-30","-0.29","-0.29","-0.29","1"
"24","4.5","2006-08-31","-0.291","-0.291","-0.291","1"
"24","4.5","2006-09-01","-0.299","-0.299","-0.299","1"
"24","4.5","2006-09-02","-0.304","-0.304","-0.304","1"
"24","4.5","2006-09-03","-0.295","-0.295","-0.295","1"
"24","4.5","2006-09-04","-0.273","-0.273","-0.273","1"
"24","4.5","2006-09-05","-0.273","-0.273","-0.273","1"
"24","4.5","2006-09-06","-0.276","-0.276","-0.276","1"
"24","4.5","2006-09-07","-0.287","-0.287","-0.287","1"
"24","4.5","2006-09-08","-0.26","-0.26","-0.26","1"
"24","4.5","2006-09-09","-0.268","-0.268","-0.268","1"
"24","4.5","2006-09-10","-0.259","-0.259","-0.259","1"
"24","4.5","2006-09-11","-0.259","-0.259","-0.259","1"
"24","4.5","2006-09-12","-0.256","-0.256","-0.256","1"
"24","4.5","2006-09-13","-0.273","-0.273","-0.273","1"
"24","4.5","2006-09-14","-0.268","-0.268","-0.268","1"
"24","4.5","2006-09-15","-0.264","-0.264","-0.264","1"
"24","4.5","2006-09-16","-0.271","-0.271","-0.271","1"
"24","4.5","2006-09-17","-0.263","-0.263","-0.263","1"
"24","4.5","2006-09-18","-0.254","-0.254","-0.254","1"
"24","4.5","2006-09-19","-0.255","-0.255","-0.255","1"
"24","4.5","2006-09-20","-0.259","-0.259","-0.259","1"
"24","4.5","2006-09-21","-0.254","-0.254","-0.254","1"
"24","4.5","2006-09-22","-0.254","-0.254","-0.254","1"
"24","4.5","2006-09-23","-0.251","-0.251","-0.251","1"
"24","4.5","2006-09-24","-0.25","-0.25","-0.25","1"
"24","4.5","2006-09-25","-0.246","-0.246","-0.246","1"
"24","4.5","2006-09-26","-0.224","-0.224","-0.224","1"
"24","4.5","2006-09-27","-0.228","-0.228","-0.228","1"
"24","4.5","2006-09-28","-0.241","-0.241","-0.241","1"
"24","4.5","2006-09-29","-0.236","-0.236","-0.236","1"
"24","4.5","2006-09-30","-0.237","-0.237","-0.237","1"
"24","4.5","2006-10-01","-0.228","-0.228","-0.228","1"
"24","4.5","2006-10-02","-0.219","-0.219","-0.219","1"
"24","4.5","2006-10-03","-0.231","-0.231","-0.231","1"
"24","4.5","2006-10-04","-0.228","-0.228","-0.228","1"
"24","4.5","2006-10-05","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-06","-0.214","-0.214","-0.214","1"
"24","4.5","2006-10-07","-0.223","-0.223","-0.223","1"
"24","4.5","2006-10-08","-0.22","-0.22","-0.22","1"
"24","4.5","2006-10-09","-0.219","-0.219","-0.219","1"
"24","4.5","2006-10-10","-0.219","-0.219","-0.219","1"
"24","4.5","2006-10-11","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-12","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-13","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-14","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-15","-0.21","-0.21","-0.21","1"
"24","4.5","2006-10-16","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-17","-0.21","-0.21","-0.21","1"
"24","4.5","2006-10-18","-0.218","-0.218","-0.218","1"
"24","4.5","2006-10-19","-0.209","-0.209","-0.209","1"
"24","4.5","2006-10-20","-0.209","-0.209","-0.209","1"
"24","4.5","2006-10-21","-0.202","-0.202","-0.202","1"
"24","4.5","2006-10-22","-0.205","-0.205","-0.205","1"
"24","4.5","2006-10-23","-0.206","-0.206","-0.206","1"
"24","4.5","2006-10-24","-0.201","-0.201","-0.201","1"
"24","4.5","2006-10-25","-0.201","-0.201","-0.201","1"
"24","4.5","2006-10-26","-0.205","-0.205","-0.205","1"
"24","4.5","2006-10-27","-0.202","-0.202","-0.202","1"
"24","4.5","2006-10-28","-0.197","-0.197","-0.197","1"
"24","4.5","2006-10-29","-0.197","-0.197","-0.197","1"
"24","4.5","2006-10-30","-0.2","-0.2","-0.2","1"
"24","4.5","2006-10-31","-0.201","-0.201","-0.201","1"
"24","4.5","2006-11-01","-0.2","-0.2","-0.2","1"
"24","4.5","2006-11-02","-0.201","-0.201","-0.201","1"
"24","4.5","2006-11-03","-0.203","-0.203","-0.203","1"
"24","4.5","2006-11-04","-0.203","-0.203","-0.203","1"
"24","4.5","2006-11-05","-0.2","-0.2","-0.2","1"
"24","4.5","2006-11-06","-0.191","-0.191","-0.191","1"
"24","4.5","2006-11-07","-0.192","-0.192","-0.192","1"
"24","4.5","2006-11-08","-0.192","-0.192","-0.192","1"
"24","4.5","2006-11-09","-0.199","-0.199","-0.199","1"
"24","4.5","2006-11-10","-0.192","-0.192","-0.192","1"
"24","4.5","2006-11-11","-0.191","-0.191","-0.191","1"
"24","4.5","2006-11-12","-0.191","-0.191","-0.191","1"
"24","4.5","2006-11-13","-0.191","-0.191","-0.191","1"
"24","4.5","2006-11-14","-0.185","-0.185","-0.185","1"
"24","4.5","2006-11-15","-0.183","-0.183","-0.183","1"
"24","4.5","2006-11-16","-0.191","-0.191","-0.191","1"
"24","4.5","2006-11-17","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-18","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-19","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-20","-0.186","-0.186","-0.186","1"
"24","4.5","2006-11-21","-0.183","-0.183","-0.183","1"
"24","4.5","2006-11-22","-0.186","-0.186","-0.186","1"
"24","4.5","2006-11-23","-0.187","-0.187","-0.187","1"
"24","4.5","2006-11-24","-0.179","-0.179","-0.179","1"
"24","4.5","2006-11-25","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-26","-0.174","-0.174","-0.174","1"
"24","4.5","2006-11-27","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-28","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-29","-0.182","-0.182","-0.182","1"
"24","4.5","2006-11-30","-0.183","-0.183","-0.183","1"
"24","4.5","2006-12-01","-0.182","-0.182","-0.182","1"
"24","4.5","2006-12-02","-0.178","-0.178","-0.178","1"
"24","4.5","2006-12-03","-0.178","-0.178","-0.178","1"
"24","4.5","2006-12-04","-0.178","-0.178","-0.178","1"
"24","4.5","2006-12-05","-0.174","-0.174","-0.174","1"
"24","4.5","2006-12-06","-0.182","-0.182","-0.182","1"
"24","4.5","2006-12-07","-0.173","-0.173","-0.173","1"
"24","4.5","2006-12-08","-0.174","-0.174","-0.174","1"
"24","4.5","2006-12-09","-0.175","-0.175","-0.175","1"
"24","4.5","2006-12-10","-0.176","-0.176","-0.176","1"
"24","4.5","2006-12-11","-0.178","-0.178","-0.178","1"
"24","4.5","2006-12-12","-0.175","-0.175","-0.175","1"
"24","4.5","2006-12-13","-0.181","-0.181","-0.181","1"
"24","4.5","2006-12-14","-0.174","-0.174","-0.174","1"
"24","4.5","2006-12-15","-0.18","-0.18","-0.18","1"
"24","4.5","2006-12-16","-0.182","-0.182","-0.182","1"
"24","4.5","2006-12-17","-0.184","-0.184","-0.184","1"
"24","4.5","2006-12-18","-0.187","-0.187","-0.187","1"
"24","4.5","2006-12-19","-0.193","-0.193","-0.193","1"
"24","4.5","2006-12-20","-0.195","-0.195","-0.195","1"
"24","4.5","2006-12-21","-0.212","-0.212","-0.212","1"
"24","4.5","2006-12-22","-0.23","-0.23","-0.23","1"
"24","4.5","2006-12-23","-0.245","-0.245","-0.245","1"
"24","4.5","2006-12-24","-0.274","-0.274","-0.274","1"
"24","4.5","2006-12-25","-0.294","-0.294","-0.294","1"
"24","4.5","2006-12-26","-0.324","-0.324","-0.324","1"
"24","4.5","2006-12-27","-0.357","-0.357","-0.357","1"
"24","4.5","2006-12-28","-0.392","-0.392","-0.392","1"
"24","4.5","2006-12-29","-0.428","-0.428","-0.428","1"
"24","4.5","2006-12-30","-0.46","-0.46","-0.46","1"
"24","4.5","2006-12-31","-0.498","-0.498","-0.498","1"
"24","4.5","2007-01-01","-0.534","-0.534","-0.534","1"
"24","4.5","2007-01-02","-0.574","-0.574","-0.574","1"
"24","4.5","2007-01-03","-0.61","-0.61","-0.61","1"
"24","4.5","2007-01-04","-0.643","-0.643","-0.643","1"
"24","4.5","2007-01-05","-0.684","-0.684","-0.684","1"
"24","4.5","2007-01-06","-0.72","-0.72","-0.72","1"
"24","4.5","2007-01-07","-0.756","-0.756","-0.756","1"
"24","4.5","2007-01-08","-0.784","-0.784","-0.784","1"
"24","4.5","2007-01-09","-0.815","-0.815","-0.815","1"
"24","4.5","2007-01-10","-0.844","-0.844","-0.844","1"
"24","4.5","2007-01-11","-0.884","-0.884","-0.884","1"
"24","4.5","2007-01-12","-0.908","-0.908","-0.908","1"
"24","4.5","2007-01-13","-0.935","-0.935","-0.935","1"
"24","4.5","2007-01-14","-0.963","-0.963","-0.963","1"
"24","4.5","2007-01-15","-0.994","-0.994","-0.994","1"
"24","4.5","2007-01-16","-1.015","-1.015","-1.015","1"
"24","4.5","2007-01-17","-1.041","-1.041","-1.041","1"
"24","4.5","2007-01-18","-1.06","-1.06","-1.06","1"
"24","4.5","2007-01-19","-1.056","-1.056","-1.056","1"
"24","4.5","2007-01-20","-1.093","-1.093","-1.093","1"
"24","4.5","2007-01-21","-1.118","-1.118","-1.118","1"
"24","4.5","2007-01-22","-1.133","-1.133","-1.133","1"
"24","4.5","2007-01-23","-1.148","-1.148","-1.148","1"
"24","4.5","2007-01-24","-1.161","-1.161","-1.161","1"
"24","4.5","2007-01-25","-1.174","-1.174","-1.174","1"
"24","4.5","2007-01-26","-1.184","-1.184","-1.184","1"
"24","4.5","2007-01-27","-1.202","-1.202","-1.202","1"
"24","4.5","2007-01-28","-1.208","-1.208","-1.208","1"
"24","4.5","2007-01-29","-1.211","-1.211","-1.211","1"
"24","4.5","2007-01-30","-1.227","-1.227","-1.227","1"
"24","4.5","2007-01-31","-1.241","-1.241","-1.241","1"
"24","4.5","2007-02-01","-1.255","-1.255","-1.255","1"
"24","4.5","2007-02-02","-1.271","-1.271","-1.271","1"
"24","4.5","2007-02-03","-1.288","-1.288","-1.288","1"
"24","4.5","2007-02-04","-1.308","-1.308","-1.308","1"
"24","4.5","2007-02-05","-1.327","-1.327","-1.327","1"
"24","4.5","2007-02-06","-1.357","-1.357","-1.357","1"
"24","4.5","2007-02-07","-1.375","-1.375","-1.375","1"
"24","4.5","2007-02-08","-1.395","-1.395","-1.395","1"
"24","4.5","2007-02-09","-1.414","-1.414","-1.414","1"
"24","4.5","2007-02-10","-1.441","-1.441","-1.441","1"
"24","4.5","2007-02-11","-1.461","-1.461","-1.461","1"
"24","4.5","2007-02-12","-1.475","-1.475","-1.475","1"
"24","4.5","2007-02-13","-1.498","-1.498","-1.498","1"
"24","4.5","2007-02-14","-1.518","-1.518","-1.518","1"
"24","4.5","2007-02-15","-1.533","-1.533","-1.533","1"
"24","4.5","2007-02-16","-1.564","-1.564","-1.564","1"
"24","4.5","2007-02-17","-1.583","-1.583","-1.583","1"
"24","4.5","2007-02-18","-1.602","-1.602","-1.602","1"
"24","4.5","2007-02-19","-1.633","-1.633","-1.633","1"
"24","4.5","2007-02-20","-1.658","-1.658","-1.658","1"
"24","4.5","2007-02-21","-1.677","-1.677","-1.677","1"
"24","4.5","2007-02-22","-1.696","-1.696","-1.696","1"
"24","4.5","2007-02-23","-1.716","-1.716","-1.716","1"
"24","4.5","2007-02-24","-1.743","-1.743","-1.743","1"
"24","4.5","2007-02-25","-1.754","-1.754","-1.754","1"
"24","4.5","2007-02-26","-1.772","-1.772","-1.772","1"
"24","4.5","2007-02-27","-1.8","-1.8","-1.8","1"
"24","4.5","2007-02-28","-1.787","-1.787","-1.787","1"
"24","4.5","2007-03-01","-1.825","-1.825","-1.825","1"
"24","4.5","2007-03-02","-1.83","-1.83","-1.83","1"
"24","4.5","2007-03-03","-1.834","-1.834","-1.834","1"
"24","4.5","2007-03-04","-1.849","-1.849","-1.849","1"
"24","4.5","2007-03-05","-1.891","-1.891","-1.891","1"
"24","4.5","2007-03-06","-1.915","-1.915","-1.915","1"
"24","4.5","2007-03-07","-1.925","-1.925","-1.925","1"
"24","4.5","2007-03-08","-1.939","-1.939","-1.939","1"
"24","4.5","2007-03-09","-1.954","-1.954","-1.954","1"
"24","4.5","2007-03-10","-1.963","-1.963","-1.963","1"
"24","4.5","2007-03-11","-1.982","-1.982","-1.982","1"
"24","4.5","2007-03-12","-1.99","-1.99","-1.99","1"
"24","4.5","2007-03-13","-2.005","-2.005","-2.005","1"
"24","4.5","2007-03-14","-2.015","-2.015","-2.015","1"
"24","4.5","2007-03-15","-2.026","-2.026","-2.026","1"
"24","4.5","2007-03-16","-2.035","-2.035","-2.035","1"
"24","4.5","2007-03-17","-2.044","-2.044","-2.044","1"
"24","4.5","2007-03-18","-2.044","-2.044","-2.044","1"
"24","4.5","2007-03-19","-2.055","-2.055","-2.055","1"
"24","4.5","2007-03-20","-2.071","-2.071","-2.071","1"
"24","4.5","2007-03-21","-2.087","-2.087","-2.087","1"
"24","4.5","2007-03-22","-2.083","-2.083","-2.083","1"
"24","4.5","2007-03-23","-2.097","-2.097","-2.097","1"
"24","4.5","2007-03-24","-2.088","-2.088","-2.088","1"
"24","4.5","2007-03-25","-2.107","-2.107","-2.107","1"
"24","4.5","2007-03-26","-2.112","-2.112","-2.112","1"
"24","4.5","2007-03-27","-2.116","-2.116","-2.116","1"
"24","4.5","2007-03-28","-2.117","-2.117","-2.117","1"
"24","4.5","2007-03-29","-2.125","-2.125","-2.125","1"
"24","4.5","2007-03-30","-2.135","-2.135","-2.135","1"
"24","4.5","2007-03-31","-2.136","-2.136","-2.136","1"
"24","4.5","2007-04-01","-2.135","-2.135","-2.135","1"
"24","4.5","2007-04-02","-2.146","-2.146","-2.146","1"
"24","4.5","2007-04-03","-2.141","-2.141","-2.141","1"
"24","4.5","2007-04-04","-2.151","-2.151","-2.151","1"
"24","4.5","2007-04-05","-2.165","-2.165","-2.165","1"
"24","4.5","2007-04-06","-2.16","-2.16","-2.16","1"
"24","4.5","2007-04-07","-2.17","-2.17","-2.17","1"
"24","4.5","2007-04-08","-2.188","-2.188","-2.188","1"
"24","4.5","2007-04-09","-2.191","-2.191","-2.191","1"
"24","4.5","2007-04-10","-2.199","-2.199","-2.199","1"
"24","4.5","2007-04-11","-2.217","-2.217","-2.217","1"
"24","4.5","2007-04-12","-2.227","-2.227","-2.227","1"
"24","4.5","2007-04-13","-2.237","-2.237","-2.237","1"
"24","4.5","2007-04-14","-2.237","-2.237","-2.237","1"
"24","4.5","2007-04-15","-2.251","-2.251","-2.251","1"
"24","4.5","2007-04-16","-2.252","-2.252","-2.252","1"
"24","4.5","2007-04-17","-2.24","-2.24","-2.24","1"
"24","4.5","2007-04-18","-2.151","-2.151","-2.151","1"
"24","4.5","2007-04-19","-2.016","-2.016","-2.016","1"
"24","4.5","2007-04-20","-1.863","-1.863","-1.863","1"
"24","4.5","2007-04-21","-1.749","-1.749","-1.749","1"
"24","4.5","2007-04-22","-1.684","-1.684","-1.684","1"
"24","4.5","2007-04-23","-1.611","-1.611","-1.611","1"
"24","4.5","2007-04-24","-1.526","-1.526","-1.526","1"
"24","4.5","2007-04-25","-1.455","-1.455","-1.455","1"
"24","4.5","2007-04-26","-1.372","-1.372","-1.372","1"
"24","4.5","2007-04-27","-1.294","-1.294","-1.294","1"
"24","4.5","2007-04-28","-1.223","-1.223","-1.223","1"
"24","4.5","2007-04-29","-1.167","-1.167","-1.167","1"
"24","4.5","2007-04-30","-1.114","-1.114","-1.114","1"
"24","4.5","2007-05-01","-1.065","-1.065","-1.065","1"
"24","4.5","2007-05-02","-1.019","-1.019","-1.019","1"
"24","4.5","2007-05-03","-0.981","-0.981","-0.981","1"
"24","4.5","2007-05-04","-0.938","-0.938","-0.938","1"
"24","4.5","2007-05-05","-0.902","-0.902","-0.902","1"
"24","4.5","2007-05-06","-0.871","-0.871","-0.871","1"
"24","4.5","2007-05-07","-0.847","-0.847","-0.847","1"
"24","4.5","2007-05-08","-0.839","-0.839","-0.839","1"
"24","4.5","2007-05-09","-0.821","-0.821","-0.821","1"
"24","4.5","2007-05-10","-0.793","-0.793","-0.793","1"
"24","4.5","2007-05-11","-0.779","-0.779","-0.779","1"
"24","4.5","2007-05-12","-0.761","-0.761","-0.761","1"
"24","4.5","2007-05-13","-0.739","-0.739","-0.739","1"
"24","4.5","2007-05-14","-0.725","-0.725","-0.725","1"
"24","4.5","2007-05-15","-0.697","-0.697","-0.697","1"
"24","4.5","2007-05-16","-0.679","-0.679","-0.679","1"
"24","4.5","2007-05-17","-0.66","-0.66","-0.66","1"
"24","4.5","2007-05-18","-0.666","-0.666","-0.666","1"
"24","4.5","2007-05-19","-0.648","-0.648","-0.648","1"
"24","4.5","2007-05-20","-0.643","-0.643","-0.643","1"
"24","4.5","2007-05-21","-0.625","-0.625","-0.625","1"
"24","4.5","2007-05-22","-0.611","-0.611","-0.611","1"
"24","4.5","2007-05-23","-0.602","-0.602","-0.602","1"
"24","4.5","2007-05-24","-0.593","-0.593","-0.593","1"
"24","4.5","2007-05-25","-0.566","-0.566","-0.566","1"
"24","4.5","2007-05-26","-0.575","-0.575","-0.575","1"
"24","4.5","2007-05-27","-0.562","-0.562","-0.562","1"
"24","4.5","2007-05-28","-0.526","-0.526","-0.526","1"
"24","4.5","2007-05-29","-0.533","-0.533","-0.533","1"
"24","4.5","2007-05-30","-0.537","-0.537","-0.537","1"
"24","4.5","2007-05-31","-0.534","-0.534","-0.534","1"
"24","4.5","2007-06-01","-0.525","-0.525","-0.525","1"
"24","4.5","2007-06-02","-0.524","-0.524","-0.524","1"
"24","4.5","2007-06-03","-0.516","-0.516","-0.516","1"
"24","4.5","2007-06-04","-0.514","-0.514","-0.514","1"
"24","4.5","2007-06-05","-0.506","-0.506","-0.506","1"
"24","4.5","2007-06-06","-0.497","-0.497","-0.497","1"
"24","4.5","2007-06-07","-0.489","-0.489","-0.489","1"
"24","4.5","2007-06-08","-0.484","-0.484","-0.484","1"
"24","4.5","2007-06-09","-0.476","-0.476","-0.476","1"
"24","4.5","2007-06-10","-0.475","-0.475","-0.475","1"
"24","4.5","2007-06-11","-0.455","-0.455","-0.455","1"
"24","4.5","2007-06-12","-0.454","-0.454","-0.454","1"
"24","4.5","2007-06-13","-0.457","-0.457","-0.457","1"
"24","4.5","2007-06-14","-0.448","-0.448","-0.448","1"
"24","4.5","2007-06-15","-0.43","-0.43","-0.43","1"
"24","4.5","2007-06-16","-0.439","-0.439","-0.439","1"
"24","4.5","2007-06-17","-0.435","-0.435","-0.435","1"
"24","4.5","2007-06-18","-0.412","-0.412","-0.412","1"
"24","4.5","2007-06-19","-0.413","-0.413","-0.413","1"
"24","4.5","2007-06-20","-0.412","-0.412","-0.412","1"
"24","4.5","2007-06-21","-0.404","-0.404","-0.404","1"
"24","4.5","2007-06-22","-0.412","-0.412","-0.412","1"
"24","4.5","2007-06-23","-0.4","-0.4","-0.4","1"
"24","4.5","2007-06-24","-0.392","-0.392","-0.392","1"
"24","4.5","2007-06-25","-0.376","-0.376","-0.376","1"
"24","4.5","2007-06-26","-0.38","-0.38","-0.38","1"
"24","4.5","2007-06-27","-0.394","-0.394","-0.394","1"
"24","4.5","2007-06-28","-0.389","-0.389","-0.389","1"
"24","4.5","2007-06-29","-0.39","-0.39","-0.39","1"
"24","4.5","2007-06-30","-0.367","-0.367","-0.367","1"
"24","4.5","2007-07-01","-0.368","-0.368","-0.368","1"
"24","4.5","2007-07-02","-0.349","-0.349","-0.349","1"
"24","4.5","2007-07-03","-0.371","-0.371","-0.371","1"
"24","4.5","2007-07-04","-0.363","-0.363","-0.363","1"
"24","4.5","2007-07-05","-0.371","-0.371","-0.371","1"
"24","4.5","2007-07-06","-0.371","-0.371","-0.371","1"
"24","4.5","2007-07-07","-0.358","-0.358","-0.358","1"
"24","4.5","2007-07-08","-0.341","-0.341","-0.341","1"
"24","4.5","2007-07-09","-0.349","-0.349","-0.349","1"
"24","4.5","2007-07-10","-0.353","-0.353","-0.353","1"
"24","4.5","2007-07-11","-0.353","-0.353","-0.353","1"
"24","4.5","2007-07-12","-0.347","-0.347","-0.347","1"
"24","4.5","2007-07-13","-0.348","-0.348","-0.348","1"
"24","4.5","2007-07-14","-0.328","-0.328","-0.328","1"
"24","4.5","2007-07-15","-0.322","-0.322","-0.322","1"
"24","4.5","2007-07-16","-0.321","-0.321","-0.321","1"
"24","4.5","2007-07-17","-0.322","-0.322","-0.322","1"
"24","4.5","2007-07-18","-0.322","-0.322","-0.322","1"
"24","4.5","2007-07-19","-0.304","-0.304","-0.304","1"
"24","4.5","2007-07-20","-0.313","-0.313","-0.313","1"
"24","4.5","2007-07-21","-0.296","-0.296","-0.296","1"
"24","4.5","2007-07-22","-0.295","-0.295","-0.295","1"
"24","4.5","2007-07-23","-0.304","-0.304","-0.304","1"
"24","4.5","2007-07-24","-0.313","-0.313","-0.313","1"
"24","4.5","2007-07-25","-0.319","-0.319","-0.319","1"
"24","4.5","2007-07-26","-0.295","-0.295","-0.295","1"
"24","4.5","2007-07-27","-0.288","-0.288","-0.288","1"
"24","4.5","2007-07-28","-0.288","-0.288","-0.288","1"
"24","4.5","2007-07-29","-0.286","-0.286","-0.286","1"
"24","4.5","2007-07-30","-0.287","-0.287","-0.287","1"
"24","4.5","2007-07-31","-0.287","-0.287","-0.287","1"
"24","4.5","2007-08-01","-0.286","-0.286","-0.286","1"
"24","4.5","2007-08-02","-0.277","-0.277","-0.277","1"
"24","4.5","2007-08-03","-0.291","-0.291","-0.291","1"
"24","4.5","2007-08-04","-0.286","-0.286","-0.286","1"
"24","4.5","2007-08-05","-0.27","-0.27","-0.27","1"
"24","4.5","2007-08-06","-0.268","-0.268","-0.268","1"
"24","4.5","2007-08-07","-0.268","-0.268","-0.268","1"
"24","4.5","2007-08-08","-0.241","-0.241","-0.241","1"
"24","4.5","2007-08-09","-0.263","-0.263","-0.263","1"
"24","4.5","2007-08-10","-0.272","-0.272","-0.272","1"
"24","4.5","2007-08-11","-0.271","-0.271","-0.271","1"
"24","4.5","2007-08-12","-0.268","-0.268","-0.268","1"
"24","4.5","2007-08-13","-0.268","-0.268","-0.268","1"
"24","4.5","2007-08-14","-0.26","-0.26","-0.26","1"
"24","4.5","2007-08-15","-0.26","-0.26","-0.26","1"
"24","4.5","2007-08-16","-0.241","-0.241","-0.241","1"
"24","4.5","2007-08-17","-0.242","-0.242","-0.242","1"
"24","4.5","2007-08-18","-0.255","-0.255","-0.255","1"
"24","4.5","2007-08-19","-0.251","-0.251","-0.251","1"
"24","4.5","2007-08-20","-0.255","-0.255","-0.255","1"
"24","4.5","2007-08-21","-0.232","-0.232","-0.232","1"
"24","4.5","2007-08-22","-0.231","-0.231","-0.231","1"
"24","4.5","2007-08-23","-0.243","-0.243","-0.243","1"
"24","4.5","2007-08-24","-0.242","-0.242","-0.242","1"
"24","4.5","2007-08-25","-0.241","-0.241","-0.241","1"
"24","4.5","2007-08-26","-0.237","-0.237","-0.237","1"
"24","4.5","2007-08-27","-0.233","-0.233","-0.233","1"
"24","4.5","2007-08-28","-0.215","-0.215","-0.215","1"
"24","4.5","2007-08-29","-0.215","-0.215","-0.215","1"
"24","4.5","2007-08-30","-0.228","-0.228","-0.228","1"
"24","4.5","2007-08-31","-0.228","-0.228","-0.228","1"
"24","4.5","2007-09-01","-0.228","-0.228","-0.228","1"
"24","4.5","2007-09-02","-0.228","-0.228","-0.228","1"
"24","4.5","2007-09-03","-0.22","-0.22","-0.22","1"
"24","4.5","2007-09-04","-0.219","-0.219","-0.219","1"
"24","4.5","2007-09-05","-0.219","-0.219","-0.219","1"
"24","4.5","2007-09-06","-0.227","-0.227","-0.227","1"
"24","4.5","2007-09-07","-0.22","-0.22","-0.22","1"
"24","4.5","2007-09-08","-0.219","-0.219","-0.219","1"
"24","4.5","2007-09-09","-0.219","-0.219","-0.219","1"
"24","4.5","2007-09-10","-0.21","-0.21","-0.21","1"
"24","4.5","2007-09-11","-0.211","-0.211","-0.211","1"
"24","4.5","2007-09-12","-0.218","-0.218","-0.218","1"
"24","4.5","2007-09-13","-0.21","-0.21","-0.21","1"
"24","4.5","2007-09-14","-0.21","-0.21","-0.21","1"
"24","4.5","2007-09-15","-0.21","-0.21","-0.21","1"
"24","4.5","2007-09-16","-0.204","-0.204","-0.204","1"
"24","4.5","2007-09-17","-0.206","-0.206","-0.206","1"
"24","4.5","2007-09-18","-0.205","-0.205","-0.205","1"
"24","4.5","2007-09-19","-0.2","-0.2","-0.2","1"
"24","4.5","2007-09-20","-0.2","-0.2","-0.2","1"
"24","4.5","2007-09-21","-0.199","-0.199","-0.199","1"
"24","4.5","2007-09-22","-0.192","-0.192","-0.192","1"
"24","4.5","2007-09-23","-0.192","-0.192","-0.192","1"
"24","4.5","2007-09-24","-0.193","-0.193","-0.193","1"
"24","4.5","2007-09-25","-0.192","-0.192","-0.192","1"
"24","4.5","2007-09-26","-0.182","-0.182","-0.182","1"
"24","4.5","2007-09-27","-0.183","-0.183","-0.183","1"
"24","4.5","2007-09-28","-0.191","-0.191","-0.191","1"
"24","4.5","2007-09-29","-0.191","-0.191","-0.191","1"
"24","4.5","2007-09-30","-0.191","-0.191","-0.191","1"
"24","4.5","2007-10-01","-0.188","-0.188","-0.188","1"
"24","4.5","2007-10-02","-0.183","-0.183","-0.183","1"
"24","4.5","2007-10-03","-0.183","-0.183","-0.183","1"
"24","4.5","2007-10-04","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-05","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-06","-0.179","-0.179","-0.179","1"
"24","4.5","2007-10-07","-0.183","-0.183","-0.183","1"
"24","4.5","2007-10-08","-0.176","-0.176","-0.176","1"
"24","4.5","2007-10-09","-0.183","-0.183","-0.183","1"
"24","4.5","2007-10-10","-0.176","-0.176","-0.176","1"
"24","4.5","2007-10-11","-0.182","-0.182","-0.182","1"
"24","4.5","2007-10-12","-0.183","-0.183","-0.183","1"
"24","4.5","2007-10-13","-0.181","-0.181","-0.181","1"
"24","4.5","2007-10-14","-0.182","-0.182","-0.182","1"
"24","4.5","2007-10-15","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-16","-0.18","-0.18","-0.18","1"
"24","4.5","2007-10-17","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-18","-0.175","-0.175","-0.175","1"
"24","4.5","2007-10-19","-0.173","-0.173","-0.173","1"
"24","4.5","2007-10-20","-0.182","-0.182","-0.182","1"
"24","4.5","2007-10-21","-0.176","-0.176","-0.176","1"
"24","4.5","2007-10-22","-0.177","-0.177","-0.177","1"
"24","4.5","2007-10-23","-0.178","-0.178","-0.178","1"
"24","4.5","2007-10-24","-0.173","-0.173","-0.173","1"
"24","4.5","2007-10-25","-0.173","-0.173","-0.173","1"
"24","4.5","2007-10-26","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-27","-0.17","-0.17","-0.17","1"
"24","4.5","2007-10-28","-0.174","-0.174","-0.174","1"
"24","4.5","2007-10-29","-0.165","-0.165","-0.165","1"
"24","4.5","2007-10-30","-0.173","-0.173","-0.173","1"
"24","4.5","2007-10-31","-0.173","-0.173","-0.173","1"
"24","4.5","2007-11-01","-0.165","-0.165","-0.165","1"
"24","4.5","2007-11-02","-0.163","-0.163","-0.163","1"
"24","4.5","2007-11-03","-0.165","-0.165","-0.165","1"
"24","4.5","2007-11-04","-0.172","-0.172","-0.172","1"
"24","4.5","2007-11-05","-0.165","-0.165","-0.165","1"
"24","4.5","2007-11-06","-0.165","-0.165","-0.165","1"
"24","4.5","2007-11-07","-0.169","-0.169","-0.169","1"
"24","4.5","2007-11-08","-0.162","-0.162","-0.162","1"
"24","4.5","2007-11-09","-0.163","-0.163","-0.163","1"
"24","4.5","2007-11-10","-0.166","-0.166","-0.166","1"
"24","4.5","2007-11-11","-0.155","-0.155","-0.155","1"
"24","4.5","2007-11-12","-0.164","-0.164","-0.164","1"
"24","4.5","2007-11-13","-0.163","-0.163","-0.163","1"
"24","4.5","2007-11-14","-0.159","-0.159","-0.159","1"
"24","4.5","2007-11-15","-0.167","-0.167","-0.167","1"
"24","4.5","2007-11-16","-0.156","-0.156","-0.156","1"
"24","4.5","2007-11-17","-0.166","-0.166","-0.166","1"
"24","4.5","2007-11-18","-0.16","-0.16","-0.16","1"
"24","4.5","2007-11-19","-0.168","-0.168","-0.168","1"
"24","4.5","2007-11-20","-0.16","-0.16","-0.16","1"
"24","4.5","2007-11-21","-0.156","-0.156","-0.156","1"
"24","4.5","2007-11-22","-0.156","-0.156","-0.156","1"
"24","4.5","2007-11-23","-0.16","-0.16","-0.16","1"
"24","4.5","2007-11-24","-0.153","-0.153","-0.153","1"
"24","4.5","2007-11-25","-0.162","-0.162","-0.162","1"
"24","4.5","2007-11-26","-0.16","-0.16","-0.16","1"
"24","4.5","2007-11-27","-0.165","-0.165","-0.165","1"
"24","4.5","2007-11-28","-0.182","-0.182","-0.182","1"
"24","4.5","2007-11-29","-0.2","-0.2","-0.2","1"
"24","4.5","2007-11-30","-0.223","-0.223","-0.223","1"
"24","4.5","2007-12-01","-0.254","-0.254","-0.254","1"
"24","4.5","2007-12-02","-0.273","-0.273","-0.273","1"
"24","4.5","2007-12-03","-0.299","-0.299","-0.299","1"
"24","4.5","2007-12-04","-0.321","-0.321","-0.321","1"
"24","4.5","2007-12-05","-0.331","-0.331","-0.331","1"
"24","4.5","2007-12-06","-0.367","-0.367","-0.367","1"
"24","4.5","2007-12-07","-0.389","-0.389","-0.389","1"
"24","4.5","2007-12-08","-0.42","-0.42","-0.42","1"
"24","4.5","2007-12-09","-0.44","-0.44","-0.44","1"
"24","4.5","2007-12-10","-0.457","-0.457","-0.457","1"
"24","4.5","2007-12-11","-0.49","-0.49","-0.49","1"
"24","4.5","2007-12-12","-0.509","-0.509","-0.509","1"
"24","4.5","2007-12-13","-0.528","-0.528","-0.528","1"
"24","4.5","2007-12-14","-0.548","-0.548","-0.548","1"
"24","4.5","2007-12-15","-0.566","-0.566","-0.566","1"
"24","4.5","2007-12-16","-0.591","-0.591","-0.591","1"
"24","4.5","2007-12-17","-0.613","-0.613","-0.613","1"
"24","4.5","2007-12-18","-0.628","-0.628","-0.628","1"
"24","4.5","2007-12-19","-0.647","-0.647","-0.647","1"
"24","4.5","2007-12-20","-0.675","-0.675","-0.675","1"
"24","4.5","2007-12-21","-0.692","-0.692","-0.692","1"
"24","4.5","2007-12-22","-0.71","-0.71","-0.71","1"
"24","4.5","2007-12-23","-0.73","-0.73","-0.73","1"
"24","4.5","2007-12-24","-0.756","-0.756","-0.756","1"
"24","4.5","2007-12-25","-0.775","-0.775","-0.775","1"
"24","4.5","2007-12-26","-0.803","-0.803","-0.803","1"
"24","4.5","2007-12-27","-0.83","-0.83","-0.83","1"
"24","4.5","2007-12-28","-0.856","-0.856","-0.856","1"
"24","4.5","2007-12-29","-0.885","-0.885","-0.885","1"
"24","4.5","2007-12-30","-0.908","-0.908","-0.908","1"
"24","4.5","2007-12-31","-0.939","-0.939","-0.939","1"
"24","4.5","2008-01-01","-0.963","-0.963","-0.963","1"
"24","4.5","2008-01-02","-0.995","-0.995","-0.995","1"
"24","4.5","2008-01-03","-1.014","-1.014","-1.014","1"
"24","4.5","2008-01-04","-1.042","-1.042","-1.042","1"
"24","4.5","2008-01-05","-1.067","-1.067","-1.067","1"
"24","4.5","2008-01-06","-1.093","-1.093","-1.093","1"
"24","4.5","2008-01-07","-1.116","-1.116","-1.116","1"
"24","4.5","2008-01-08","-1.153","-1.153","-1.153","1"
"24","4.5","2008-01-09","-1.181","-1.181","-1.181","1"
"24","4.5","2008-01-10","-1.209","-1.209","-1.209","1"
"24","4.5","2008-01-11","-1.236","-1.236","-1.236","1"
"24","4.5","2008-01-12","-1.264","-1.264","-1.264","1"
"24","4.5","2008-01-13","-1.293","-1.293","-1.293","1"
"24","4.5","2008-01-14","-1.329","-1.329","-1.329","1"
"24","4.5","2008-01-15","-1.348","-1.348","-1.348","1"
"24","4.5","2008-01-16","-1.376","-1.376","-1.376","1"
"24","4.5","2008-01-17","-1.405","-1.405","-1.405","1"
"24","4.5","2008-01-18","-1.429","-1.429","-1.429","1"
"24","4.5","2008-01-19","-1.448","-1.448","-1.448","1"
"24","4.5","2008-01-20","-1.475","-1.475","-1.475","1"
"24","4.5","2008-01-21","-1.504","-1.504","-1.504","1"
"24","4.5","2008-01-22","-1.531","-1.531","-1.531","1"
"24","4.5","2008-01-23","-1.555","-1.555","-1.555","1"
"24","4.5","2008-01-24","-1.578","-1.578","-1.578","1"
"24","4.5","2008-01-25","-1.601","-1.601","-1.601","1"
"24","4.5","2008-01-26","-1.625","-1.625","-1.625","1"
"24","4.5","2008-01-27","-1.64","-1.64","-1.64","1"
"24","4.5","2008-01-28","-1.664","-1.664","-1.664","1"
"24","4.5","2008-01-29","-1.693","-1.693","-1.693","1"
"24","4.5","2008-01-30","-1.711","-1.711","-1.711","1"
"24","4.5","2008-01-31","-1.736","-1.736","-1.736","1"
"24","4.5","2008-02-01","-1.754","-1.754","-1.754","1"
"24","4.5","2008-02-02","-1.773","-1.773","-1.773","1"
"24","4.5","2008-02-03","-1.791","-1.791","-1.791","1"
"24","4.5","2008-02-04","-1.812","-1.812","-1.812","1"
"24","4.5","2008-02-05","-1.832","-1.832","-1.832","1"
"24","4.5","2008-02-06","-1.846","-1.846","-1.846","1"
"24","4.5","2008-02-07","-1.859","-1.859","-1.859","1"
"24","4.5","2008-02-08","-1.878","-1.878","-1.878","1"
"24","4.5","2008-02-09","-1.892","-1.892","-1.892","1"
"24","4.5","2008-02-10","-1.904","-1.904","-1.904","1"
"24","4.5","2008-02-11","-1.921","-1.921","-1.921","1"
"24","4.5","2008-02-12","-1.942","-1.942","-1.942","1"
"24","4.5","2008-02-13","-1.945","-1.945","-1.945","1"
"24","4.5","2008-02-14","-1.964","-1.964","-1.964","1"
"24","4.5","2008-02-15","-1.982","-1.982","-1.982","1"
"24","4.5","2008-02-16","-1.992","-1.992","-1.992","1"
"24","4.5","2008-02-17","-2.001","-2.001","-2.001","1"
"24","4.5","2008-02-18","-2.02","-2.02","-2.02","1"
"24","4.5","2008-02-19","-2.023","-2.023","-2.023","1"
"24","4.5","2008-02-20","-2.04","-2.04","-2.04","1"
"24","4.5","2008-02-21","-2.056","-2.056","-2.056","1"
"24","4.5","2008-02-22","-2.074","-2.074","-2.074","1"
"24","4.5","2008-02-23","-2.083","-2.083","-2.083","1"
"24","4.5","2008-02-24","-2.093","-2.093","-2.093","1"
"24","4.5","2008-02-25","-2.112","-2.112","-2.112","1"
"24","4.5","2008-02-26","-2.133","-2.133","-2.133","1"
"24","4.5","2008-02-27","-2.16","-2.16","-2.16","1"
"24","4.5","2008-02-28","-2.174","-2.174","-2.174","1"
"24","4.5","2008-02-29","-2.198","-2.198","-2.198","1"
"24","4.5","2008-03-01","-2.214","-2.214","-2.214","1"
"24","4.5","2008-03-02","-2.237","-2.237","-2.237","1"
"24","4.5","2008-03-03","-2.249","-2.249","-2.249","1"
"24","4.5","2008-03-04","-2.27","-2.27","-2.27","1"
"24","4.5","2008-03-05","-2.288","-2.288","-2.288","1"
"24","4.5","2008-03-06","-2.296","-2.296","-2.296","1"
"24","4.5","2008-03-07","-2.315","-2.315","-2.315","1"
"24","4.5","2008-03-08","-2.326","-2.326","-2.326","1"
"24","4.5","2008-03-09","-2.33","-2.33","-2.33","1"
"24","4.5","2008-03-10","-2.342","-2.342","-2.342","1"
"24","4.5","2008-03-11","-2.352","-2.352","-2.352","1"
"24","4.5","2008-03-12","-2.353","-2.353","-2.353","1"
"24","4.5","2008-03-13","-2.35","-2.35","-2.35","1"
"24","4.5","2008-03-14","-2.363","-2.363","-2.363","1"
"24","4.5","2008-03-15","-2.376","-2.376","-2.376","1"
"24","4.5","2008-03-16","-2.382","-2.382","-2.382","1"
"24","4.5","2008-03-17","-2.383","-2.383","-2.383","1"
"24","4.5","2008-03-18","-2.388","-2.388","-2.388","1"
"24","4.5","2008-03-19","-2.398","-2.398","-2.398","1"
"24","4.5","2008-03-20","-2.403","-2.403","-2.403","1"
"24","4.5","2008-03-21","-2.407","-2.407","-2.407","1"
"24","4.5","2008-03-22","-2.408","-2.408","-2.408","1"
"24","4.5","2008-03-23","-2.422","-2.422","-2.422","1"
"24","4.5","2008-03-24","-2.427","-2.427","-2.427","1"
"24","4.5","2008-03-25","-2.429","-2.429","-2.429","1"
"24","4.5","2008-03-26","-2.428","-2.428","-2.428","1"
"24","4.5","2008-03-27","-2.437","-2.437","-2.437","1"
"24","4.5","2008-03-28","-2.441","-2.441","-2.441","1"
"24","4.5","2008-03-29","-2.442","-2.442","-2.442","1"
"24","4.5","2008-03-30","-2.45","-2.45","-2.45","1"
"24","4.5","2008-03-31","-2.452","-2.452","-2.452","1"
"24","4.5","2008-04-01","-2.457","-2.457","-2.457","1"
"24","4.5","2008-04-02","-2.463","-2.463","-2.463","1"
"24","4.5","2008-04-03","-2.466","-2.466","-2.466","1"
"24","4.5","2008-04-04","-2.488","-2.488","-2.488","1"
"24","4.5","2008-04-05","-2.495","-2.495","-2.495","1"
"24","4.5","2008-04-06","-2.5","-2.5","-2.5","1"
"24","4.5","2008-04-07","-2.505","-2.505","-2.505","1"
"24","4.5","2008-04-08","-2.515","-2.515","-2.515","1"
"24","4.5","2008-04-09","-2.52","-2.52","-2.52","1"
"24","4.5","2008-04-10","-2.526","-2.526","-2.526","1"
"24","4.5","2008-04-11","-2.539","-2.539","-2.539","1"
"24","4.5","2008-04-12","-2.51","-2.51","-2.51","1"
"24","4.5","2008-04-13","-2.497","-2.497","-2.497","1"
"24","4.5","2008-04-14","-2.497","-2.497","-2.497","1"
"24","4.5","2008-04-15","-2.512","-2.512","-2.512","1"
"24","4.5","2008-04-16","-2.525","-2.525","-2.525","1"
"24","4.5","2008-04-17","-2.536","-2.536","-2.536","1"
"24","4.5","2008-04-18","-2.54","-2.54","-2.54","1"
"24","4.5","2008-04-19","-2.55","-2.55","-2.55","1"
"24","4.5","2008-04-20","-2.559","-2.559","-2.559","1"
"24","4.5","2008-04-21","-2.568","-2.568","-2.568","1"
"24","4.5","2008-04-22","-2.572","-2.572","-2.572","1"
"24","4.5","2008-04-23","-2.578","-2.578","-2.578","1"
"24","4.5","2008-04-24","-2.588","-2.588","-2.588","1"
"24","4.5","2008-04-25","-2.597","-2.597","-2.597","1"
"24","4.5","2008-04-26","-2.607","-2.607","-2.607","1"
"24","4.5","2008-04-27","-2.607","-2.607","-2.607","1"
"24","4.5","2008-04-28","-2.501","-2.501","-2.501","1"
"24","4.5","2008-04-29","-2.364","-2.364","-2.364","1"
"24","4.5","2008-04-30","-2.277","-2.277","-2.277","1"
"24","4.5","2008-05-01","-2.238","-2.238","-2.238","1"
"24","4.5","2008-05-02","-2.219","-2.219","-2.219","1"
"24","4.5","2008-05-03","-2.218","-2.218","-2.218","1"
"24","4.5","2008-05-04","-2.215","-2.215","-2.215","1"
"24","4.5","2008-05-05","-2.217","-2.217","-2.217","1"
"24","4.5","2008-05-06","-2.199","-2.199","-2.199","1"
"24","4.5","2008-05-07","-2.093","-2.093","-2.093","1"
"24","4.5","2008-05-08","-1.951","-1.951","-1.951","1"
"24","4.5","2008-05-09","-1.813","-1.813","-1.813","1"
"24","4.5","2008-05-10","-1.705","-1.705","-1.705","1"
"24","4.5","2008-05-11","-1.618","-1.618","-1.618","1"
"24","4.5","2008-05-12","-1.532","-1.532","-1.532","1"
"24","4.5","2008-05-13","-1.475","-1.475","-1.475","1"
"24","4.5","2008-05-14","-1.406","-1.406","-1.406","1"
"24","4.5","2008-05-15","-1.359","-1.359","-1.359","1"
"24","4.5","2008-05-16","-1.311","-1.311","-1.311","1"
"24","4.5","2008-05-17","-1.266","-1.266","-1.266","1"
"24","4.5","2008-05-18","-1.217","-1.217","-1.217","1"
"24","4.5","2008-05-19","-1.176","-1.176","-1.176","1"
"24","4.5","2008-05-20","-1.144","-1.144","-1.144","1"
"24","4.5","2008-05-21","-1.104","-1.104","-1.104","1"
"24","4.5","2008-05-22","-1.069","-1.069","-1.069","1"
"24","4.5","2008-05-23","-1.047","-1.047","-1.047","1"
"24","4.5","2008-05-24","-1.027","-1.027","-1.027","1"
"24","4.5","2008-05-25","-0.996","-0.996","-0.996","1"
"24","4.5","2008-05-26","-0.973","-0.973","-0.973","1"
"24","4.5","2008-05-27","-0.945","-0.945","-0.945","1"
"24","4.5","2008-05-28","-0.927","-0.927","-0.927","1"
"24","4.5","2008-05-29","-0.904","-0.904","-0.904","1"
"24","4.5","2008-05-30","-0.881","-0.881","-0.881","1"
"24","4.5","2008-05-31","-0.87","-0.87","-0.87","1"
"24","4.5","2008-06-01","-0.841","-0.841","-0.841","1"
"24","4.5","2008-06-02","-0.83","-0.83","-0.83","1"
"24","4.5","2008-06-03","-0.807","-0.807","-0.807","1"
"24","4.5","2008-06-04","-0.787","-0.787","-0.787","1"
"24","4.5","2008-06-05","-0.757","-0.757","-0.757","1"
"24","4.5","2008-06-06","-0.744","-0.744","-0.744","1"
"24","4.5","2008-06-08","-0.713","-0.713","-0.713","1"
"24","4.5","2008-06-09","-0.707","-0.707","-0.707","1"
"24","4.5","2008-06-11","-0.698","-0.698","-0.698","1"
"24","4.5","2008-06-12","-0.689","-0.689","-0.689","1"
"24","4.5","2008-06-13","-0.687","-0.687","-0.687","1"
"24","4.5","2008-06-14","-0.676","-0.676","-0.676","1"
"24","4.5","2008-06-15","-0.662","-0.662","-0.662","1"
"24","4.5","2008-06-16","-0.634","-0.634","-0.634","1"
"24","4.5","2008-06-17","-0.617","-0.617","-0.617","1"
"24","4.5","2008-06-18","-0.625","-0.625","-0.625","1"
"24","4.5","2008-06-19","-0.621","-0.621","-0.621","1"
"24","4.5","2008-06-20","-0.612","-0.612","-0.612","1"
"24","4.5","2008-06-21","-0.585","-0.585","-0.585","1"
"24","4.5","2008-06-22","-0.582","-0.582","-0.582","1"
"24","4.5","2008-06-23","-0.575","-0.575","-0.575","1"
"24","4.5","2008-06-24","-0.566","-0.566","-0.566","1"
"24","4.5","2008-06-25","-0.558","-0.558","-0.558","1"
"24","4.5","2008-06-26","-0.548","-0.548","-0.548","1"
"24","4.5","2008-06-27","-0.544","-0.544","-0.544","1"
"24","4.5","2008-06-28","-0.54","-0.54","-0.54","1"
"24","4.5","2008-06-29","-0.529","-0.529","-0.529","1"
"24","4.5","2008-06-30","-0.521","-0.521","-0.521","1"
"24","4.5","2008-07-01","-0.512","-0.512","-0.512","1"
"24","4.5","2008-07-02","-0.509","-0.509","-0.509","1"
"24","4.5","2008-07-03","-0.504","-0.504","-0.504","1"
"24","4.5","2008-07-04","-0.483","-0.483","-0.483","1"
"24","4.5","2008-07-05","-0.503","-0.503","-0.503","1"
"24","4.5","2008-07-06","-0.485","-0.485","-0.485","1"
"24","4.5","2008-07-07","-0.481","-0.481","-0.481","1"
"24","4.5","2008-07-08","-0.489","-0.489","-0.489","1"
"24","4.5","2008-07-09","-0.489","-0.489","-0.489","1"
"24","4.5","2008-07-10","-0.476","-0.476","-0.476","1"
"24","4.5","2008-07-11","-0.45","-0.45","-0.45","1"
"24","4.5","2008-07-12","-0.44","-0.44","-0.44","1"
"24","4.5","2008-07-13","-0.444","-0.444","-0.444","1"
"24","4.5","2008-07-14","-0.449","-0.449","-0.449","1"
"24","4.5","2008-07-15","-0.454","-0.454","-0.454","1"
"24","4.5","2008-07-16","-0.449","-0.449","-0.449","1"
"24","4.5","2008-07-17","-0.414","-0.414","-0.414","1"
"24","4.5","2008-07-18","-0.426","-0.426","-0.426","1"
"24","4.5","2008-07-19","-0.426","-0.426","-0.426","1"
"24","4.5","2008-07-20","-0.405","-0.405","-0.405","1"
"24","4.5","2008-07-21","-0.417","-0.417","-0.417","1"
"24","4.5","2008-07-22","-0.418","-0.418","-0.418","1"
"24","4.5","2008-07-23","-0.408","-0.408","-0.408","1"
"24","4.5","2008-07-24","-0.409","-0.409","-0.409","1"
"24","4.5","2008-07-25","-0.377","-0.377","-0.377","1"
"24","4.5","2008-07-26","-0.376","-0.376","-0.376","1"
"24","4.5","2008-07-27","-0.376","-0.376","-0.376","1"
"24","4.5","2008-07-28","-0.359","-0.359","-0.359","1"
"24","4.5","2008-07-29","-0.359","-0.359","-0.359","1"
"24","4.5","2008-07-30","-0.361","-0.361","-0.361","1"
"24","4.5","2008-07-31","-0.35","-0.35","-0.35","1"
"24","4.5","2008-08-01","-0.351","-0.351","-0.351","1"
"24","4.5","2008-08-02","-0.349","-0.349","-0.349","1"
"24","4.5","2008-08-03","-0.342","-0.342","-0.342","1"
"24","4.5","2008-08-04","-0.338","-0.338","-0.338","1"
"24","4.5","2008-08-05","-0.339","-0.339","-0.339","1"
"24","4.5","2008-08-06","-0.338","-0.338","-0.338","1"
"24","4.5","2008-08-07","-0.332","-0.332","-0.332","1"
"24","4.5","2008-08-08","-0.322","-0.322","-0.322","1"
"24","4.5","2008-08-09","-0.336","-0.336","-0.336","1"
"24","4.5","2008-08-10","-0.331","-0.331","-0.331","1"
"24","4.5","2008-08-11","-0.315","-0.315","-0.315","1"
"24","4.5","2008-08-12","-0.305","-0.305","-0.305","1"
"24","4.5","2008-08-13","-0.305","-0.305","-0.305","1"
"24","4.5","2008-08-14","-0.318","-0.318","-0.318","1"
"24","4.5","2008-08-15","-0.302","-0.302","-0.302","1"
"24","4.5","2008-08-16","-0.309","-0.309","-0.309","1"
"24","4.5","2008-08-17","-0.309","-0.309","-0.309","1"
"24","4.5","2008-08-18","-0.309","-0.309","-0.309","1"
"24","4.5","2008-08-19","-0.305","-0.305","-0.305","1"
"24","4.5","2008-08-20","-0.292","-0.292","-0.292","1"
"24","4.5","2008-08-21","-0.291","-0.291","-0.291","1"
"24","4.5","2008-08-22","-0.287","-0.287","-0.287","1"
"24","4.5","2008-08-23","-0.282","-0.282","-0.282","1"
"24","4.5","2008-08-24","-0.286","-0.286","-0.286","1"
"24","4.5","2008-08-25","-0.282","-0.282","-0.282","1"
"24","4.5","2008-08-26","-0.273","-0.273","-0.273","1"
"24","4.5","2008-08-27","-0.278","-0.278","-0.278","1"
"24","4.5","2008-08-28","-0.269","-0.269","-0.269","1"
"24","4.5","2008-08-29","-0.269","-0.269","-0.269","1"
"24","4.5","2008-08-30","-0.269","-0.269","-0.269","1"
"24","4.5","2008-08-31","-0.263","-0.263","-0.263","1"
"24","4.5","2008-09-01","-0.259","-0.259","-0.259","1"
"24","4.5","2008-09-02","-0.251","-0.251","-0.251","1"
"24","4.5","2008-09-03","-0.26","-0.26","-0.26","1"
"24","4.5","2008-09-04","-0.242","-0.242","-0.242","1"
"24","4.5","2008-09-05","-0.246","-0.246","-0.246","1"
"24","4.5","2008-09-06","-0.242","-0.242","-0.242","1"
"24","4.5","2008-09-07","-0.242","-0.242","-0.242","1"
"24","4.5","2008-09-08","-0.242","-0.242","-0.242","1"
"24","4.5","2008-09-09","-0.246","-0.246","-0.246","1"
"24","4.5","2008-09-10","-0.236","-0.236","-0.236","1"
"24","4.5","2008-09-11","-0.233","-0.233","-0.233","1"
"24","4.5","2008-09-12","-0.233","-0.233","-0.233","1"
"24","4.5","2008-09-13","-0.221","-0.221","-0.221","1"
"24","4.5","2008-09-14","-0.219","-0.219","-0.219","1"
"24","4.5","2008-09-15","-0.236","-0.236","-0.236","1"
"24","4.5","2008-09-16","-0.231","-0.231","-0.231","1"
"24","4.5","2008-09-17","-0.228","-0.228","-0.228","1"
"24","4.5","2008-09-18","-0.227","-0.227","-0.227","1"
"24","4.5","2008-09-19","-0.228","-0.228","-0.228","1"
"24","4.5","2008-09-20","-0.219","-0.219","-0.219","1"
"24","4.5","2008-09-21","-0.219","-0.219","-0.219","1"
"24","4.5","2008-09-22","-0.225","-0.225","-0.225","1"
"24","4.5","2008-09-23","-0.219","-0.219","-0.219","1"
"24","4.5","2008-09-24","-0.215","-0.215","-0.215","1"
"24","4.5","2008-09-25","-0.218","-0.218","-0.218","1"
"24","4.5","2008-09-26","-0.218","-0.218","-0.218","1"
"24","4.5","2008-09-27","-0.215","-0.215","-0.215","1"
"24","4.5","2008-09-28","-0.215","-0.215","-0.215","1"
"24","4.5","2008-09-29","-0.218","-0.218","-0.218","1"
"24","4.5","2008-09-30","-0.21","-0.21","-0.21","1"
"24","4.5","2008-10-01","-0.202","-0.202","-0.202","1"
"24","4.5","2008-10-02","-0.202","-0.202","-0.202","1"
"24","4.5","2008-10-03","-0.201","-0.201","-0.201","1"
"24","4.5","2008-10-04","-0.204","-0.204","-0.204","1"
"24","4.5","2008-10-05","-0.21","-0.21","-0.21","1"
"24","4.5","2008-10-06","-0.204","-0.204","-0.204","1"
"24","4.5","2008-10-07","-0.193","-0.193","-0.193","1"
"24","4.5","2008-10-08","-0.193","-0.193","-0.193","1"
"24","4.5","2008-10-09","-0.201","-0.201","-0.201","1"
"24","4.5","2008-10-10","-0.192","-0.192","-0.192","1"
"24","4.5","2008-10-11","-0.197","-0.197","-0.197","1"
"24","4.5","2008-10-12","-0.195","-0.195","-0.195","1"
"24","4.5","2008-10-13","-0.193","-0.193","-0.193","1"
"24","4.5","2008-10-14","-0.193","-0.193","-0.193","1"
"24","4.5","2008-10-15","-0.192","-0.192","-0.192","1"
"24","4.5","2008-10-16","-0.191","-0.191","-0.191","1"
"24","4.5","2008-10-17","-0.184","-0.184","-0.184","1"
"24","4.5","2008-10-18","-0.186","-0.186","-0.186","1"
"24","4.5","2008-10-19","-0.193","-0.193","-0.193","1"
"24","4.5","2008-10-20","-0.192","-0.192","-0.192","1"
"24","4.5","2008-10-21","-0.184","-0.184","-0.184","1"
"24","4.5","2008-10-22","-0.185","-0.185","-0.185","1"
"24","4.5","2008-10-23","-0.175","-0.175","-0.175","1"
"24","4.5","2008-10-24","-0.179","-0.179","-0.179","1"
"24","4.5","2008-10-25","-0.188","-0.188","-0.188","1"
"24","4.5","2008-10-26","-0.183","-0.183","-0.183","1"
"24","4.5","2008-10-27","-0.185","-0.185","-0.185","1"
"24","4.5","2008-10-28","-0.183","-0.183","-0.183","1"
"24","4.5","2008-10-29","-0.174","-0.174","-0.174","1"
"24","4.5","2008-10-30","-0.183","-0.183","-0.183","1"
"24","4.5","2008-10-31","-0.178","-0.178","-0.178","1"
"24","4.5","2008-11-01","-0.182","-0.182","-0.182","1"
"24","4.5","2008-11-02","-0.181","-0.181","-0.181","1"
"24","4.5","2008-11-03","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-04","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-05","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-06","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-07","-0.179","-0.179","-0.179","1"
"24","4.5","2008-11-08","-0.177","-0.177","-0.177","1"
"24","4.5","2008-11-09","-0.177","-0.177","-0.177","1"
"24","4.5","2008-11-10","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-11","-0.175","-0.175","-0.175","1"
"24","4.5","2008-11-12","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-13","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-14","-0.177","-0.177","-0.177","1"
"24","4.5","2008-11-15","-0.17","-0.17","-0.17","1"
"24","4.5","2008-11-16","-0.169","-0.169","-0.169","1"
"24","4.5","2008-11-17","-0.176","-0.176","-0.176","1"
"24","4.5","2008-11-18","-0.177","-0.177","-0.177","1"
"24","4.5","2008-11-19","-0.177","-0.177","-0.177","1"
"24","4.5","2008-11-20","-0.174","-0.174","-0.174","1"
"24","4.5","2008-11-21","-0.17","-0.17","-0.17","1"
"24","4.5","2008-11-22","-0.168","-0.168","-0.168","1"
"24","4.5","2008-11-23","-0.172","-0.172","-0.172","1"
"24","4.5","2008-11-24","-0.171","-0.171","-0.171","1"
"24","4.5","2008-11-25","-0.164","-0.164","-0.164","1"
"24","4.5","2008-11-26","-0.17","-0.17","-0.17","1"
"24","4.5","2008-11-27","-0.168","-0.168","-0.168","1"
"24","4.5","2008-11-28","-0.163","-0.163","-0.163","1"
"24","4.5","2008-11-29","-0.166","-0.166","-0.166","1"
"24","4.5","2008-11-30","-0.168","-0.168","-0.168","1"
"24","4.5","2008-12-01","-0.169","-0.169","-0.169","1"
"24","4.5","2008-12-02","-0.159","-0.159","-0.159","1"
"24","4.5","2008-12-03","-0.172","-0.172","-0.172","1"
"24","4.5","2008-12-04","-0.159","-0.159","-0.159","1"
"24","4.5","2008-12-05","-0.161","-0.161","-0.161","1"
"24","4.5","2008-12-06","-0.168","-0.168","-0.168","1"
"24","4.5","2008-12-07","-0.168","-0.168","-0.168","1"
"24","4.5","2008-12-08","-0.168","-0.168","-0.168","1"
"24","4.5","2008-12-09","-0.169","-0.169","-0.169","1"
"24","4.5","2008-12-10","-0.186","-0.186","-0.186","1"
"24","4.5","2008-12-11","-0.188","-0.188","-0.188","1"
"24","4.5","2008-12-12","-0.221","-0.221","-0.221","1"
"24","4.5","2008-12-13","-0.258","-0.258","-0.258","1"
"24","4.5","2008-12-14","-0.294","-0.294","-0.294","1"
"24","4.5","2008-12-15","-0.331","-0.331","-0.331","1"
"24","4.5","2008-12-16","-0.369","-0.369","-0.369","1"
"24","4.5","2008-12-17","-0.416","-0.416","-0.416","1"
"24","4.5","2008-12-18","-0.465","-0.465","-0.465","1"
"24","4.5","2008-12-19","-0.512","-0.512","-0.512","1"
"24","4.5","2008-12-20","-0.556","-0.556","-0.556","1"
"24","4.5","2008-12-21","-0.589","-0.589","-0.589","1"
"24","4.5","2008-12-22","-0.626","-0.626","-0.626","1"
"24","4.5","2008-12-23","-0.666","-0.666","-0.666","1"
"24","4.5","2008-12-24","-0.701","-0.701","-0.701","1"
"24","4.5","2008-12-25","-0.734","-0.734","-0.734","1"
"24","4.5","2008-12-26","-0.774","-0.774","-0.774","1"
"24","4.5","2008-12-27","-0.793","-0.793","-0.793","1"
"24","4.5","2008-12-28","-0.817","-0.817","-0.817","1"
"24","4.5","2008-12-29","-0.843","-0.843","-0.843","1"
"24","4.5","2008-12-30","-0.875","-0.875","-0.875","1"
"24","4.5","2008-12-31","-0.895","-0.895","-0.895","1"
"24","4.5","2009-01-01","-0.913","-0.913","-0.913","1"
"24","4.5","2009-01-02","-0.931","-0.931","-0.931","1"
"24","4.5","2009-01-03","-0.958","-0.958","-0.958","1"
"24","4.5","2009-01-04","-0.963","-0.963","-0.963","1"
"24","4.5","2009-01-05","-0.99","-0.99","-0.99","1"
"24","4.5","2009-01-06","-0.995","-0.995","-0.995","1"
"24","4.5","2009-01-07","-1.009","-1.009","-1.009","1"
"24","4.5","2009-01-08","-1.019","-1.019","-1.019","1"
"24","4.5","2009-01-09","-1.045","-1.045","-1.045","1"
"24","4.5","2009-01-10","-1.06","-1.06","-1.06","1"
"24","4.5","2009-01-11","-1.07","-1.07","-1.07","1"
"24","4.5","2009-01-12","-1.088","-1.088","-1.088","1"
"24","4.5","2009-01-13","-1.097","-1.097","-1.097","1"
"24","4.5","2009-01-14","-1.115","-1.115","-1.115","1"
"24","4.5","2009-01-15","-1.116","-1.116","-1.116","1"
"24","4.5","2009-01-16","-1.124","-1.124","-1.124","1"
"24","4.5","2009-01-17","-1.145","-1.145","-1.145","1"
"24","4.5","2009-01-18","-1.154","-1.154","-1.154","1"
"24","4.5","2009-01-19","-1.162","-1.162","-1.162","1"
"24","4.5","2009-01-20","-1.173","-1.173","-1.173","1"
"24","4.5","2009-01-21","-1.191","-1.191","-1.191","1"
"24","4.5","2009-01-22","-1.194","-1.194","-1.194","1"
"24","4.5","2009-01-23","-1.218","-1.218","-1.218","1"
"24","4.5","2009-01-24","-1.218","-1.218","-1.218","1"
"24","4.5","2009-01-25","-1.218","-1.218","-1.218","1"
"24","4.5","2009-01-26","-1.227","-1.227","-1.227","1"
"24","4.5","2009-01-27","-1.236","-1.236","-1.236","1"
"24","4.5","2009-01-28","-1.247","-1.247","-1.247","1"
"24","4.5","2009-01-29","-1.256","-1.256","-1.256","1"
"24","4.5","2009-01-30","-1.283","-1.283","-1.283","1"
"24","4.5","2009-01-31","-1.284","-1.284","-1.284","1"
"24","4.5","2009-02-01","-1.287","-1.287","-1.287","1"
"24","4.5","2009-02-02","-1.302","-1.302","-1.302","1"
"24","4.5","2009-02-03","-1.31","-1.31","-1.31","1"
"24","4.5","2009-02-04","-1.32","-1.32","-1.32","1"
"24","4.5","2009-02-05","-1.33","-1.33","-1.33","1"
"24","4.5","2009-02-06","-1.34","-1.34","-1.34","1"
"24","4.5","2009-02-07","-1.35","-1.35","-1.35","1"
"24","4.5","2009-02-08","-1.35","-1.35","-1.35","1"
"24","4.5","2009-02-09","-1.362","-1.362","-1.362","1"
"24","4.5","2009-02-10","-1.367","-1.367","-1.367","1"
"24","4.5","2009-02-11","-1.381","-1.381","-1.381","1"
"24","4.5","2009-02-12","-1.389","-1.389","-1.389","1"
"24","4.5","2009-02-13","-1.399","-1.399","-1.399","1"
"24","4.5","2009-02-14","-1.402","-1.402","-1.402","1"
"24","4.5","2009-02-15","-1.409","-1.409","-1.409","1"
"24","4.5","2009-02-16","-1.414","-1.414","-1.414","1"
"24","4.5","2009-02-17","-1.428","-1.428","-1.428","1"
"24","4.5","2009-02-18","-1.44","-1.44","-1.44","1"
"24","4.5","2009-02-19","-1.448","-1.448","-1.448","1"
"24","4.5","2009-02-20","-1.456","-1.456","-1.456","1"
"24","4.5","2009-02-21","-1.48","-1.48","-1.48","1"
"24","4.5","2009-02-22","-1.48","-1.48","-1.48","1"
"24","4.5","2009-02-23","-1.49","-1.49","-1.49","1"
"24","4.5","2009-02-24","-1.503","-1.503","-1.503","1"
"24","4.5","2009-02-25","-1.513","-1.513","-1.513","1"
"24","4.5","2009-02-26","-1.527","-1.527","-1.527","1"
"24","4.5","2009-02-27","-1.532","-1.532","-1.532","1"
"24","4.5","2009-02-28","-1.537","-1.537","-1.537","1"
"24","4.5","2009-03-01","-1.551","-1.551","-1.551","1"
"24","4.5","2009-03-02","-1.56","-1.56","-1.56","1"
"24","4.5","2009-03-03","-1.568","-1.568","-1.568","1"
"24","4.5","2009-03-04","-1.584","-1.584","-1.584","1"
"24","4.5","2009-03-06","-1.603","-1.603","-1.603","1"
"24","4.5","2009-03-07","-1.621","-1.621","-1.621","1"
"24","4.5","2009-03-08","-1.631","-1.631","-1.631","1"
"24","4.5","2009-03-09","-1.635","-1.635","-1.635","1"
"24","4.5","2009-03-10","-1.645","-1.645","-1.645","1"
"24","4.5","2009-03-11","-1.64","-1.64","-1.64","1"
"24","4.5","2009-03-12","-1.659","-1.659","-1.659","1"
"24","4.5","2009-03-13","-1.669","-1.669","-1.669","1"
"24","4.5","2009-03-14","-1.678","-1.678","-1.678","1"
"24","4.5","2009-03-15","-1.683","-1.683","-1.683","1"
"24","4.5","2009-03-16","-1.697","-1.697","-1.697","1"
"24","4.5","2009-03-17","-1.707","-1.707","-1.707","1"
"24","4.5","2009-03-18","-1.714","-1.714","-1.714","1"
"24","4.5","2009-03-19","-1.726","-1.726","-1.726","1"
"24","4.5","2009-03-20","-1.735","-1.735","-1.735","1"
"24","4.5","2009-03-21","-1.735","-1.735","-1.735","1"
"24","4.5","2009-03-22","-1.745","-1.745","-1.745","1"
"24","4.5","2009-03-23","-1.754","-1.754","-1.754","1"
"24","4.5","2009-03-24","-1.768","-1.768","-1.768","1"
"24","4.5","2009-03-25","-1.772","-1.772","-1.772","1"
"24","4.5","2009-03-26","-1.774","-1.774","-1.774","1"
"24","4.5","2009-03-27","-1.782","-1.782","-1.782","1"
"24","4.5","2009-03-28","-1.792","-1.792","-1.792","1"
"24","4.5","2009-03-29","-1.789","-1.789","-1.789","1"
"24","4.5","2009-03-30","-1.801","-1.801","-1.801","1"
"24","4.5","2009-03-31","-1.807","-1.807","-1.807","1"
"24","4.5","2009-04-01","-1.815","-1.815","-1.815","1"
"24","4.5","2009-04-02","-1.816","-1.816","-1.816","1"
"24","4.5","2009-04-03","-1.825","-1.825","-1.825","1"
"24","4.5","2009-04-04","-1.831","-1.831","-1.831","1"
"24","4.5","2009-04-05","-1.835","-1.835","-1.835","1"
"24","4.5","2009-04-06","-1.838","-1.838","-1.838","1"
"24","4.5","2009-04-07","-1.844","-1.844","-1.844","1"
"24","4.5","2009-04-08","-1.854","-1.854","-1.854","1"
"24","4.5","2009-04-09","-1.859","-1.859","-1.859","1"
"24","4.5","2009-04-10","-1.864","-1.864","-1.864","1"
"24","4.5","2009-04-11","-1.868","-1.868","-1.868","1"
"24","4.5","2009-04-12","-1.872","-1.872","-1.872","1"
"24","4.5","2009-04-13","-1.868","-1.868","-1.868","1"
"24","4.5","2009-04-14","-1.875","-1.875","-1.875","1"
"24","4.5","2009-04-15","-1.868","-1.868","-1.868","1"
"24","4.5","2009-04-16","-1.872","-1.872","-1.872","1"
"24","4.5","2009-04-17","-1.868","-1.868","-1.868","1"
"24","4.5","2009-04-18","-1.862","-1.862","-1.862","1"
"24","4.5","2009-04-19","-1.863","-1.863","-1.863","1"
"24","4.5","2009-04-20","-1.858","-1.858","-1.858","1"
"24","4.5","2009-04-21","-1.846","-1.846","-1.846","1"
"24","4.5","2009-04-22","-1.844","-1.844","-1.844","1"
"24","4.5","2009-04-23","-1.844","-1.844","-1.844","1"
"24","4.5","2009-04-24","-1.84","-1.84","-1.84","1"
"24","4.5","2009-04-25","-1.834","-1.834","-1.834","1"
"24","4.5","2009-04-26","-1.825","-1.825","-1.825","1"
"24","4.5","2009-04-27","-1.818","-1.818","-1.818","1"
"24","4.5","2009-04-28","-1.806","-1.806","-1.806","1"
"24","4.5","2009-04-29","-1.806","-1.806","-1.806","1"
"24","4.5","2009-04-30","-1.804","-1.804","-1.804","1"
"24","4.5","2009-05-01","-1.801","-1.801","-1.801","1"
"24","4.5","2009-05-02","-1.788","-1.788","-1.788","1"
"24","4.5","2009-05-03","-1.784","-1.784","-1.784","1"
"24","4.5","2009-05-04","-1.777","-1.777","-1.777","1"
"24","4.5","2009-05-05","-1.775","-1.775","-1.775","1"
"24","4.5","2009-05-06","-1.759","-1.759","-1.759","1"
"24","4.5","2009-05-07","-1.758","-1.758","-1.758","1"
"24","4.5","2009-05-08","-1.759","-1.759","-1.759","1"
"24","4.5","2009-05-09","-1.751","-1.751","-1.751","1"
"24","4.5","2009-05-10","-1.731","-1.731","-1.731","1"
"24","4.5","2009-05-11","-1.683","-1.683","-1.683","1"
"24","4.5","2009-05-12","-1.621","-1.621","-1.621","1"
"24","4.5","2009-05-13","-1.567","-1.567","-1.567","1"
"24","4.5","2009-05-14","-1.47","-1.47","-1.47","1"
"24","4.5","2009-05-15","-1.366","-1.366","-1.366","1"
"24","4.5","2009-05-16","-1.27","-1.27","-1.27","1"
"24","4.5","2009-05-17","-1.188","-1.188","-1.188","1"
"24","4.5","2009-05-18","-1.116","-1.116","-1.116","1"
"24","4.5","2009-05-19","-1.056","-1.056","-1.056","1"
"24","4.5","2009-05-20","-1.01","-1.01","-1.01","1"
"24","4.5","2009-05-21","-0.964","-0.964","-0.964","1"
"24","4.5","2009-05-22","-0.926","-0.926","-0.926","1"
"24","4.5","2009-05-23","-0.892","-0.892","-0.892","1"
"24","4.5","2009-05-24","-0.858","-0.858","-0.858","1"
"24","4.5","2009-05-25","-0.831","-0.831","-0.831","1"
"24","4.5","2009-05-26","-0.803","-0.803","-0.803","1"
"24","4.5","2009-05-27","-0.78","-0.78","-0.78","1"
"24","4.5","2009-05-28","-0.752","-0.752","-0.752","1"
"24","4.5","2009-05-29","-0.729","-0.729","-0.729","1"
"24","4.5","2009-05-30","-0.712","-0.712","-0.712","1"
"24","4.5","2009-05-31","-0.694","-0.694","-0.694","1"
"24","4.5","2009-06-01","-0.68","-0.68","-0.68","1"
"24","4.5","2009-06-02","-0.662","-0.662","-0.662","1"
"24","4.5","2009-06-03","-0.648","-0.648","-0.648","1"
"24","4.5","2009-06-04","-0.63","-0.63","-0.63","1"
"24","4.5","2009-06-05","-0.62","-0.62","-0.62","1"
"24","4.5","2009-06-06","-0.605","-0.605","-0.605","1"
"24","4.5","2009-06-07","-0.589","-0.589","-0.589","1"
"24","4.5","2009-06-08","-0.58","-0.58","-0.58","1"
"24","4.5","2009-06-09","-0.567","-0.567","-0.567","1"
"24","4.5","2009-06-10","-0.557","-0.557","-0.557","1"
"24","4.5","2009-06-11","-0.552","-0.552","-0.552","1"
"24","4.5","2009-06-12","-0.54","-0.54","-0.54","1"
"24","4.5","2009-06-13","-0.525","-0.525","-0.525","1"
"24","4.5","2009-06-14","-0.521","-0.521","-0.521","1"
"24","4.5","2009-06-15","-0.513","-0.513","-0.513","1"
"24","4.5","2009-06-16","-0.503","-0.503","-0.503","1"
"24","4.5","2009-06-17","-0.502","-0.502","-0.502","1"
"24","4.5","2009-06-18","-0.485","-0.485","-0.485","1"
"24","4.5","2009-06-19","-0.487","-0.487","-0.487","1"
"24","4.5","2009-06-20","-0.471","-0.471","-0.471","1"
"24","4.5","2009-06-21","-0.471","-0.471","-0.471","1"
"24","4.5","2009-06-22","-0.462","-0.462","-0.462","1"
"24","4.5","2009-06-23","-0.461","-0.461","-0.461","1"
"24","4.5","2009-06-24","-0.453","-0.453","-0.453","1"
"24","4.5","2009-06-25","-0.44","-0.44","-0.44","1"
"24","4.5","2009-06-26","-0.439","-0.439","-0.439","1"
"24","4.5","2009-06-27","-0.435","-0.435","-0.435","1"
"24","4.5","2009-06-28","-0.43","-0.43","-0.43","1"
"24","4.5","2009-06-29","-0.416","-0.416","-0.416","1"
"24","4.5","2009-06-30","-0.422","-0.422","-0.422","1"
"24","4.5","2009-07-01","-0.413","-0.413","-0.413","1"
"24","4.5","2009-07-02","-0.412","-0.412","-0.412","1"
"24","4.5","2009-07-03","-0.395","-0.395","-0.395","1"
"24","4.5","2009-07-04","-0.395","-0.395","-0.395","1"
"24","4.5","2009-07-05","-0.395","-0.395","-0.395","1"
"24","4.5","2009-07-06","-0.385","-0.385","-0.385","1"
"24","4.5","2009-07-07","-0.386","-0.386","-0.386","1"
"24","4.5","2009-07-08","-0.384","-0.384","-0.384","1"
"24","4.5","2009-07-09","-0.375","-0.375","-0.375","1"
"24","4.5","2009-07-10","-0.368","-0.368","-0.368","1"
"24","4.5","2009-07-11","-0.374","-0.374","-0.374","1"
"24","4.5","2009-07-12","-0.363","-0.363","-0.363","1"
"24","4.5","2009-07-13","-0.369","-0.369","-0.369","1"
"24","4.5","2009-07-14","-0.357","-0.357","-0.357","1"
"24","4.5","2009-07-15","-0.358","-0.358","-0.358","1"
"24","4.5","2009-07-16","-0.35","-0.35","-0.35","1"
"24","4.5","2009-07-17","-0.359","-0.359","-0.359","1"
"24","4.5","2009-07-18","-0.346","-0.346","-0.346","1"
"24","4.5","2009-07-19","-0.344","-0.344","-0.344","1"
"24","4.5","2009-07-20","-0.336","-0.336","-0.336","1"
"24","4.5","2009-07-21","-0.332","-0.332","-0.332","1"
"24","4.5","2009-07-22","-0.332","-0.332","-0.332","1"
"24","4.5","2009-07-23","-0.323","-0.323","-0.323","1"
"24","4.5","2009-07-24","-0.331","-0.331","-0.331","1"
"24","4.5","2009-07-25","-0.327","-0.327","-0.327","1"
"24","4.5","2009-07-26","-0.327","-0.327","-0.327","1"
"24","4.5","2009-07-27","-0.315","-0.315","-0.315","1"
"24","4.5","2009-07-28","-0.314","-0.314","-0.314","1"
"24","4.5","2009-07-29","-0.314","-0.314","-0.314","1"
"24","4.5","2009-07-30","-0.322","-0.322","-0.322","1"
"24","4.5","2009-07-31","-0.305","-0.305","-0.305","1"
"24","4.5","2009-08-01","-0.306","-0.306","-0.306","1"
"24","4.5","2009-08-02","-0.297","-0.297","-0.297","1"
"24","4.5","2009-08-03","-0.3","-0.3","-0.3","1"
"24","4.5","2009-08-04","-0.3","-0.3","-0.3","1"
"24","4.5","2009-08-05","-0.3","-0.3","-0.3","1"
"24","4.5","2009-08-06","-0.297","-0.297","-0.297","1"
"24","4.5","2009-08-07","-0.304","-0.304","-0.304","1"
"24","4.5","2009-08-08","-0.292","-0.292","-0.292","1"
"24","4.5","2009-08-09","-0.287","-0.287","-0.287","1"
"24","4.5","2009-08-10","-0.285","-0.285","-0.285","1"
"24","4.5","2009-08-11","-0.287","-0.287","-0.287","1"
"24","4.5","2009-08-12","-0.278","-0.278","-0.278","1"
"24","4.5","2009-08-13","-0.278","-0.278","-0.278","1"
"24","4.5","2009-08-14","-0.27","-0.27","-0.27","1"
"24","4.5","2009-08-15","-0.269","-0.269","-0.269","1"
"24","4.5","2009-08-16","-0.275","-0.275","-0.275","1"
"24","4.5","2009-08-17","-0.27","-0.27","-0.27","1"
"24","4.5","2009-08-18","-0.263","-0.263","-0.263","1"
"24","4.5","2009-08-19","-0.277","-0.277","-0.277","1"
"24","4.5","2009-08-20","-0.26","-0.26","-0.26","1"
"24","4.5","2009-08-21","-0.26","-0.26","-0.26","1"
"24","4.5","2009-08-22","-0.252","-0.252","-0.252","1"
"24","4.5","2009-08-23","-0.251","-0.251","-0.251","1"
"24","4.5","2009-08-24","-0.252","-0.252","-0.252","1"
"18","10","2014-03-26","0.385","0.385","0.385","6"
"18","10","2014-03-27","0.385","0.385","0.385","6"
"18","10","2014-03-28","0.385","0.385","0.385","6"
"18","10","2014-03-29","0.38483","0.384","0.385","6"
"18","10","2014-03-30","0.385","0.385","0.385","6"
"18","10","2014-03-31","0.385","0.385","0.385","6"
"18","10","2014-04-01","0.38483","0.384","0.385","6"
"18","10","2014-04-02","0.38483","0.384","0.385","6"
"18","10","2014-04-03","0.385","0.385","0.385","6"
"18","10","2014-04-04","0.385","0.385","0.385","6"
"18","10","2014-04-05","0.38483","0.384","0.385","6"
"18","10","2014-04-06","0.38433","0.384","0.385","6"
"18","10","2014-04-07","0.38417","0.384","0.385","6"
"18","10","2014-04-08","0.38483","0.384","0.386","6"
"18","10","2014-04-09","0.387","0.386","0.388","6"
"18","10","2014-04-10","0.38917","0.387","0.39","6"
"18","10","2014-04-11","0.38967","0.389","0.39","6"
"18","10","2014-04-12","0.39","0.39","0.39","6"
"18","10","2014-04-13","0.39017","0.39","0.391","6"
"18","10","2014-04-14","0.39317","0.392","0.394","6"
"18","10","2014-04-15","0.3945","0.393","0.395","6"
"18","10","2014-04-16","0.39383","0.393","0.395","6"
"18","10","2014-04-17","0.39167","0.391","0.393","6"
"18","10","2014-04-18","0.391","0.391","0.391","6"
"18","10","2014-04-19","0.391","0.391","0.391","6"
"18","10","2014-04-20","0.39083","0.39","0.391","6"
"18","10","2014-04-21","0.3905","0.39","0.391","6"
"18","10","2014-04-22","0.39033","0.39","0.391","6"
"18","10","2014-04-23","0.38883","0.387","0.39","6"
"18","10","2014-04-24","0.39283","0.39","0.394","6"
"18","10","2014-04-25","0.39","0.39","0.39","6"
"18","10","2014-04-26","0.39","0.39","0.39","6"
"18","10","2014-04-27","0.39033","0.39","0.391","6"
"18","10","2014-04-28","0.38983","0.389","0.391","6"
"18","10","2014-04-29","0.3905","0.389","0.392","6"
"18","10","2014-04-30","0.391","0.39","0.393","6"
"18","10","2014-05-01","0.39117","0.389","0.393","6"
"18","10","2014-05-02","0.391","0.39","0.392","6"
"18","10","2014-05-03","0.391","0.39","0.392","6"
"18","10","2014-05-04","0.3915","0.391","0.392","6"
"18","10","2014-05-05","0.391","0.389","0.393","6"
"18","10","2014-05-06","0.38983","0.389","0.391","6"
"18","10","2014-05-07","0.3895","0.389","0.391","6"
"18","10","2014-05-08","0.39","0.389","0.391","6"
"18","10","2014-05-09","0.38933","0.389","0.39","6"
"18","10","2014-05-10","0.39","0.389","0.391","6"
"18","10","2014-05-11","0.38983","0.389","0.391","6"
"18","10","2014-05-12","0.3905","0.39","0.391","6"
"18","10","2014-05-13","0.39067","0.39","0.392","6"
"18","10","2014-05-14","0.39017","0.39","0.391","6"
"18","10","2014-05-15","0.38967","0.389","0.39","6"
"18","10","2014-05-16","0.38983","0.389","0.39","6"
"18","10","2014-05-17","0.38967","0.389","0.39","6"
"18","10","2014-05-18","0.39017","0.39","0.391","6"
"18","10","2014-05-19","0.39","0.39","0.39","6"
"18","10","2014-05-20","0.39","0.39","0.39","6"
"18","10","2014-05-21","0.39","0.39","0.39","6"
"18","10","2014-05-22","0.39","0.39","0.39","6"
"18","10","2014-05-23","0.39","0.39","0.39","6"
"18","10","2014-05-24","0.39","0.39","0.39","6"
"18","10","2014-05-25","0.39","0.39","0.39","6"
"18","10","2014-05-26","0.39","0.39","0.39","6"
"18","10","2014-05-27","0.39","0.39","0.39","6"
"18","10","2014-05-28","0.39","0.39","0.39","6"
"18","10","2014-05-29","0.39","0.39","0.39","6"
"18","10","2014-05-30","0.39","0.39","0.39","6"
"18","10","2014-05-31","0.39","0.39","0.39","6"
"18","10","2014-06-01","0.39","0.39","0.39","6"
"18","10","2014-06-02","0.39","0.39","0.39","6"
"18","10","2014-06-03","0.39","0.39","0.39","6"
"18","10","2014-06-04","0.39","0.39","0.39","6"
"18","10","2014-06-05","0.39","0.39","0.39","6"
"18","10","2014-06-06","0.39","0.39","0.39","6"
"18","10","2014-06-07","0.39","0.39","0.39","6"
"18","10","2014-06-08","0.39","0.39","0.39","6"
"18","10","2014-06-09","0.39","0.39","0.39","6"
"18","10","2014-06-10","0.39","0.39","0.39","6"
"18","10","2014-06-11","0.39","0.39","0.39","6"
"18","10","2014-06-12","0.39","0.39","0.39","6"
"18","10","2014-06-13","0.39","0.39","0.39","6"
"18","10","2014-06-14","0.39","0.39","0.39","6"
"18","10","2014-06-15","0.3895","0.388","0.39","6"
"18","10","2014-06-16","0.3885","0.386","0.39","6"
"18","10","2014-06-17","0.3895","0.387","0.39","6"
"18","10","2014-06-18","0.38933","0.387","0.391","6"
"18","10","2014-06-19","0.39033","0.387","0.393","6"
"18","10","2014-06-20","0.38967","0.389","0.392","6"
"18","10","2014-06-21","0.3925","0.388","0.398","6"
"18","10","2014-06-22","0.39317","0.388","0.397","6"
"18","10","2014-06-23","0.39233","0.389","0.396","6"
"18","10","2014-06-24","0.39267","0.391","0.395","6"
"18","10","2014-06-25","0.392","0.389","0.394","6"
"18","10","2014-06-26","0.3925","0.389","0.396","6"
"18","10","2014-06-27","0.39333","0.389","0.397","6"
"18","10","2014-06-28","0.394","0.391","0.397","6"
"18","10","2014-06-29","0.3915","0.389","0.393","6"
"18","10","2014-06-30","0.3885","0.386","0.392","6"
"18","10","2014-07-01","0.38817","0.386","0.392","6"
"18","10","2014-07-02","0.38883","0.386","0.391","6"
"18","10","2014-07-03","0.39233","0.388","0.398","6"
"18","10","2014-07-04","0.3925","0.391","0.395","6"
"18","10","2014-07-05","0.39267","0.391","0.395","6"
"18","10","2014-07-06","0.394","0.391","0.397","6"
"18","10","2014-07-07","0.39333","0.391","0.395","6"
"18","10","2014-07-08","0.39067","0.389","0.393","6"
"18","10","2014-07-09","0.38867","0.386","0.392","6"
"18","10","2014-07-10","0.386","0.386","0.386","6"
"18","10","2014-07-11","0.3885","0.387","0.39","6"
"24","4.5","2009-08-25","-0.247","-0.247","-0.247","1"
"24","4.5","2009-08-26","-0.251","-0.251","-0.251","1"
"24","4.5","2009-08-27","-0.251","-0.251","-0.251","1"
"24","4.5","2009-08-28","-0.243","-0.243","-0.243","1"
"24","4.5","2009-08-29","-0.251","-0.251","-0.251","1"
"24","4.5","2009-08-30","-0.242","-0.242","-0.242","1"
"24","4.5","2009-08-31","-0.242","-0.242","-0.242","1"
"24","4.5","2009-09-01","-0.233","-0.233","-0.233","1"
"24","4.5","2009-09-02","-0.225","-0.225","-0.225","1"
"24","4.5","2009-09-03","-0.233","-0.233","-0.233","1"
"24","4.5","2009-09-04","-0.242","-0.242","-0.242","1"
"24","4.5","2009-09-05","-0.228","-0.228","-0.228","1"
"24","4.5","2009-09-06","-0.228","-0.228","-0.228","1"
"24","4.5","2009-09-07","-0.228","-0.228","-0.228","1"
"24","4.5","2009-09-08","-0.221","-0.221","-0.221","1"
"24","4.5","2009-09-09","-0.224","-0.224","-0.224","1"
"24","4.5","2009-09-10","-0.219","-0.219","-0.219","1"
"24","4.5","2009-09-11","-0.211","-0.211","-0.211","1"
"24","4.5","2009-09-12","-0.21","-0.21","-0.21","1"
"24","4.5","2009-09-13","-0.21","-0.21","-0.21","1"
"24","4.5","2009-09-14","-0.215","-0.215","-0.215","1"
"24","4.5","2009-09-15","-0.21","-0.21","-0.21","1"
"24","4.5","2009-09-16","-0.207","-0.207","-0.207","1"
"24","4.5","2009-09-17","-0.207","-0.207","-0.207","1"
"24","4.5","2009-09-18","-0.201","-0.201","-0.201","1"
"24","4.5","2009-09-19","-0.201","-0.201","-0.201","1"
"24","4.5","2009-09-20","-0.197","-0.197","-0.197","1"
"24","4.5","2009-09-21","-0.197","-0.197","-0.197","1"
"24","4.5","2009-09-22","-0.201","-0.201","-0.201","1"
"24","4.5","2009-09-23","-0.202","-0.202","-0.202","1"
"24","4.5","2009-09-24","-0.193","-0.193","-0.193","1"
"24","4.5","2009-09-25","-0.197","-0.197","-0.197","1"
"24","4.5","2009-09-26","-0.192","-0.192","-0.192","1"
"24","4.5","2009-09-27","-0.192","-0.192","-0.192","1"
"24","4.5","2009-09-28","-0.191","-0.191","-0.191","1"
"24","4.5","2009-09-29","-0.192","-0.192","-0.192","1"
"24","4.5","2009-09-30","-0.193","-0.193","-0.193","1"
"24","4.5","2009-10-01","-0.184","-0.184","-0.184","1"
"24","4.5","2009-10-02","-0.188","-0.188","-0.188","1"
"24","4.5","2009-10-03","-0.192","-0.192","-0.192","1"
"24","4.5","2009-10-04","-0.188","-0.188","-0.188","1"
"24","4.5","2009-10-05","-0.189","-0.189","-0.189","1"
"24","4.5","2009-10-06","-0.184","-0.184","-0.184","1"
"24","4.5","2009-10-07","-0.185","-0.185","-0.185","1"
"24","4.5","2009-10-08","-0.171","-0.171","-0.171","1"
"24","4.5","2009-10-09","-0.175","-0.175","-0.175","1"
"24","4.5","2009-10-10","-0.17","-0.17","-0.17","1"
"24","4.5","2009-10-11","-0.175","-0.175","-0.175","1"
"24","4.5","2009-10-12","-0.176","-0.176","-0.176","1"
"24","4.5","2009-10-13","-0.18","-0.18","-0.18","1"
"24","4.5","2009-10-14","-0.173","-0.173","-0.173","1"
"24","4.5","2009-10-15","-0.177","-0.177","-0.177","1"
"24","4.5","2009-10-16","-0.177","-0.177","-0.177","1"
"24","4.5","2009-10-17","-0.172","-0.172","-0.172","1"
"24","4.5","2009-10-18","-0.176","-0.176","-0.176","1"
"24","4.5","2009-10-19","-0.177","-0.177","-0.177","1"
"24","4.5","2009-10-20","-0.171","-0.171","-0.171","1"
"24","4.5","2009-10-21","-0.174","-0.174","-0.174","1"
"24","4.5","2009-10-22","-0.165","-0.165","-0.165","1"
"24","4.5","2009-10-23","-0.169","-0.169","-0.169","1"
"24","4.5","2009-10-24","-0.174","-0.174","-0.174","1"
"24","4.5","2009-10-25","-0.174","-0.174","-0.174","1"
"24","4.5","2009-10-26","-0.166","-0.166","-0.166","1"
"24","4.5","2009-10-27","-0.166","-0.166","-0.166","1"
"24","4.5","2009-10-28","-0.166","-0.166","-0.166","1"
"24","4.5","2009-10-29","-0.166","-0.166","-0.166","1"
"24","4.5","2009-10-30","-0.157","-0.157","-0.157","1"
"24","4.5","2009-10-31","-0.166","-0.166","-0.166","1"
"24","4.5","2009-11-01","-0.166","-0.166","-0.166","1"
"24","4.5","2009-11-02","-0.164","-0.164","-0.164","1"
"24","4.5","2009-11-03","-0.166","-0.166","-0.166","1"
"24","4.5","2009-11-04","-0.165","-0.165","-0.165","1"
"24","4.5","2009-11-05","-0.169","-0.169","-0.169","1"
"24","4.5","2009-11-06","-0.167","-0.167","-0.167","1"
"24","4.5","2009-11-07","-0.168","-0.168","-0.168","1"
"24","4.5","2009-11-08","-0.16","-0.16","-0.16","1"
"24","4.5","2009-11-09","-0.16","-0.16","-0.16","1"
"24","4.5","2009-11-10","-0.159","-0.159","-0.159","1"
"24","4.5","2009-11-11","-0.159","-0.159","-0.159","1"
"24","4.5","2009-11-12","-0.16","-0.16","-0.16","1"
"24","4.5","2009-11-13","-0.156","-0.156","-0.156","1"
"24","4.5","2009-11-14","-0.152","-0.152","-0.152","1"
"24","4.5","2009-11-15","-0.159","-0.159","-0.159","1"
"24","4.5","2009-11-16","-0.157","-0.157","-0.157","1"
"24","4.5","2009-11-17","-0.157","-0.157","-0.157","1"
"24","4.5","2009-11-18","-0.148","-0.148","-0.148","1"
"24","4.5","2009-11-19","-0.158","-0.158","-0.158","1"
"24","4.5","2009-11-20","-0.148","-0.148","-0.148","1"
"24","4.5","2009-11-21","-0.156","-0.156","-0.156","1"
"24","4.5","2009-11-22","-0.148","-0.148","-0.148","1"
"24","4.5","2009-11-23","-0.149","-0.149","-0.149","1"
"24","4.5","2009-11-24","-0.151","-0.151","-0.151","1"
"24","4.5","2009-11-25","-0.156","-0.156","-0.156","1"
"24","4.5","2009-11-26","-0.156","-0.156","-0.156","1"
"24","4.5","2009-11-27","-0.159","-0.159","-0.159","1"
"24","4.5","2009-11-28","-0.157","-0.157","-0.157","1"
"24","4.5","2009-11-29","-0.16","-0.16","-0.16","1"
"24","4.5","2009-11-30","-0.155","-0.155","-0.155","1"
"24","4.5","2009-12-01","-0.156","-0.156","-0.156","1"
"24","4.5","2009-12-02","-0.154","-0.154","-0.154","1"
"24","4.5","2009-12-03","-0.16","-0.16","-0.16","1"
"24","4.5","2009-12-04","-0.152","-0.152","-0.152","1"
"24","4.5","2009-12-05","-0.155","-0.155","-0.155","1"
"24","4.5","2009-12-06","-0.151","-0.151","-0.151","1"
"24","4.5","2009-12-07","-0.155","-0.155","-0.155","1"
"24","4.5","2009-12-08","-0.156","-0.156","-0.156","1"
"24","4.5","2009-12-09","-0.165","-0.165","-0.165","1"
"24","4.5","2009-12-10","-0.174","-0.174","-0.174","1"
"24","4.5","2009-12-11","-0.188","-0.188","-0.188","1"
"24","4.5","2009-12-12","-0.205","-0.205","-0.205","1"
"24","4.5","2009-12-13","-0.222","-0.222","-0.222","1"
"24","4.5","2009-12-14","-0.252","-0.252","-0.252","1"
"24","4.5","2009-12-15","-0.266","-0.266","-0.266","1"
"24","4.5","2009-12-16","-0.279","-0.279","-0.279","1"
"24","4.5","2009-12-17","-0.305","-0.305","-0.305","1"
"24","4.5","2009-12-18","-0.314","-0.314","-0.314","1"
"24","4.5","2009-12-19","-0.345","-0.345","-0.345","1"
"24","4.5","2009-12-20","-0.359","-0.359","-0.359","1"
"24","4.5","2009-12-21","-0.393","-0.393","-0.393","1"
"24","4.5","2009-12-22","-0.421","-0.421","-0.421","1"
"24","4.5","2009-12-23","-0.455","-0.455","-0.455","1"
"24","4.5","2009-12-24","-0.489","-0.489","-0.489","1"
"24","4.5","2009-12-25","-0.534","-0.534","-0.534","1"
"24","4.5","2009-12-26","-0.584","-0.584","-0.584","1"
"24","4.5","2009-12-27","-0.637","-0.637","-0.637","1"
"24","4.5","2009-12-28","-0.683","-0.683","-0.683","1"
"24","4.5","2009-12-29","-0.728","-0.728","-0.728","1"
"24","4.5","2009-12-30","-0.781","-0.781","-0.781","1"
"24","4.5","2009-12-31","-0.84","-0.84","-0.84","1"
"24","4.5","2010-01-01","-0.886","-0.886","-0.886","1"
"24","4.5","2010-01-02","-0.946","-0.946","-0.946","1"
"24","4.5","2010-01-03","-0.999","-0.999","-0.999","1"
"24","4.5","2010-01-04","-1.041","-1.041","-1.041","1"
"24","4.5","2010-01-05","-1.088","-1.088","-1.088","1"
"24","4.5","2010-01-06","-1.134","-1.134","-1.134","1"
"24","4.5","2010-01-07","-1.184","-1.184","-1.184","1"
"24","4.5","2010-01-08","-1.221","-1.221","-1.221","1"
"24","4.5","2010-01-09","-1.257","-1.257","-1.257","1"
"24","4.5","2010-01-10","-1.301","-1.301","-1.301","1"
"24","4.5","2010-01-11","-1.344","-1.344","-1.344","1"
"24","4.5","2010-01-12","-1.386","-1.386","-1.386","1"
"24","4.5","2010-01-13","-1.432","-1.432","-1.432","1"
"24","4.5","2010-01-14","-1.48","-1.48","-1.48","1"
"24","4.5","2010-01-15","-1.52","-1.52","-1.52","1"
"24","4.5","2010-01-16","-1.565","-1.565","-1.565","1"
"24","4.5","2010-01-17","-1.608","-1.608","-1.608","1"
"24","4.5","2010-01-18","-1.65","-1.65","-1.65","1"
"24","4.5","2010-01-19","-1.688","-1.688","-1.688","1"
"24","4.5","2010-01-20","-1.733","-1.733","-1.733","1"
"24","4.5","2010-01-21","-1.773","-1.773","-1.773","1"
"24","4.5","2010-01-22","-1.821","-1.821","-1.821","1"
"24","4.5","2010-01-23","-1.85","-1.85","-1.85","1"
"24","4.5","2010-01-24","-1.897","-1.897","-1.897","1"
"24","4.5","2010-01-25","-1.935","-1.935","-1.935","1"
"24","4.5","2010-01-26","-1.979","-1.979","-1.979","1"
"24","4.5","2010-01-27","-2.008","-2.008","-2.008","1"
"24","4.5","2010-01-28","-2.059","-2.059","-2.059","1"
"24","4.5","2010-01-29","-2.094","-2.094","-2.094","1"
"24","4.5","2010-01-30","-2.128","-2.128","-2.128","1"
"24","4.5","2010-01-31","-2.152","-2.152","-2.152","1"
"24","4.5","2010-02-01","-2.19","-2.19","-2.19","1"
"24","4.5","2010-02-02","-2.228","-2.228","-2.228","1"
"24","4.5","2010-02-03","-2.263","-2.263","-2.263","1"
"24","4.5","2010-02-04","-2.292","-2.292","-2.292","1"
"24","4.5","2010-02-05","-2.326","-2.326","-2.326","1"
"24","4.5","2010-02-06","-2.369","-2.369","-2.369","1"
"24","4.5","2010-02-07","-2.398","-2.398","-2.398","1"
"24","4.5","2010-02-08","-2.438","-2.438","-2.438","1"
"24","4.5","2010-02-09","-2.47","-2.47","-2.47","1"
"24","4.5","2010-02-10","-2.507","-2.507","-2.507","1"
"24","4.5","2010-02-11","-2.55","-2.55","-2.55","1"
"24","4.5","2010-02-12","-2.575","-2.575","-2.575","1"
"24","4.5","2010-02-13","-2.609","-2.609","-2.609","1"
"24","4.5","2010-02-14","-2.649","-2.649","-2.649","1"
"24","4.5","2010-02-15","-2.678","-2.678","-2.678","1"
"24","4.5","2010-02-16","-2.698","-2.698","-2.698","1"
"24","4.5","2010-02-17","-2.741","-2.741","-2.741","1"
"24","4.5","2010-02-18","-2.762","-2.762","-2.762","1"
"24","4.5","2010-02-19","-2.8","-2.8","-2.8","1"
"24","4.5","2010-02-20","-2.838","-2.838","-2.838","1"
"24","4.5","2010-02-21","-2.871","-2.871","-2.871","1"
"24","4.5","2010-02-22","-2.911","-2.911","-2.911","1"
"24","4.5","2010-02-23","-2.941","-2.941","-2.941","1"
"24","4.5","2010-02-24","-2.969","-2.969","-2.969","1"
"24","4.5","2010-02-25","-3","-3","-3","1"
"24","4.5","2010-02-26","-3.03","-3.03","-3.03","1"
"24","4.5","2010-02-27","-3.068","-3.068","-3.068","1"
"24","4.5","2010-02-28","-3.089","-3.089","-3.089","1"
"24","4.5","2010-03-01","-3.12","-3.12","-3.12","1"
"24","4.5","2010-03-02","-3.148","-3.148","-3.148","1"
"24","4.5","2010-03-03","-3.171","-3.171","-3.171","1"
"24","4.5","2010-03-04","-3.199","-3.199","-3.199","1"
"24","4.5","2010-03-05","-3.219","-3.219","-3.219","1"
"24","4.5","2010-03-06","-3.241","-3.241","-3.241","1"
"24","4.5","2010-03-08","-3.275","-3.275","-3.275","1"
"24","4.5","2010-03-09","-3.296","-3.296","-3.296","1"
"24","4.5","2010-03-10","-3.326","-3.326","-3.326","1"
"24","4.5","2010-03-11","-3.341","-3.341","-3.341","1"
"24","4.5","2010-03-12","-3.355","-3.355","-3.355","1"
"24","4.5","2010-03-13","-3.381","-3.381","-3.381","1"
"24","4.5","2010-03-14","-3.392","-3.392","-3.392","1"
"24","4.5","2010-03-15","-3.422","-3.422","-3.422","1"
"24","4.5","2010-03-16","-3.448","-3.448","-3.448","1"
"24","4.5","2010-03-17","-3.472","-3.472","-3.472","1"
"24","4.5","2010-03-18","-3.487","-3.487","-3.487","1"
"24","4.5","2010-03-19","-3.508","-3.508","-3.508","1"
"24","4.5","2010-03-20","-3.525","-3.525","-3.525","1"
"24","4.5","2010-03-21","-3.547","-3.547","-3.547","1"
"24","4.5","2010-03-22","-3.577","-3.577","-3.577","1"
"24","4.5","2010-03-23","-3.598","-3.598","-3.598","1"
"24","4.5","2010-03-24","-3.619","-3.619","-3.619","1"
"24","4.5","2010-03-25","-3.636","-3.636","-3.636","1"
"24","4.5","2010-03-26","-3.658","-3.658","-3.658","1"
"24","4.5","2010-03-27","-3.675","-3.675","-3.675","1"
"24","4.5","2010-03-28","-3.677","-3.677","-3.677","1"
"24","4.5","2010-03-29","-3.693","-3.693","-3.693","1"
"24","4.5","2010-03-30","-3.706","-3.706","-3.706","1"
"24","4.5","2010-03-31","-3.718","-3.718","-3.718","1"
"24","4.5","2010-04-01","-3.727","-3.727","-3.727","1"
"24","4.5","2010-04-02","-3.734","-3.734","-3.734","1"
"24","4.5","2010-04-03","-3.743","-3.743","-3.743","1"
"24","4.5","2010-04-04","-3.738","-3.738","-3.738","1"
"24","4.5","2010-04-05","-3.745","-3.745","-3.745","1"
"24","4.5","2010-04-06","-3.732","-3.732","-3.732","1"
"24","4.5","2010-04-07","-3.734","-3.734","-3.734","1"
"24","4.5","2010-04-08","-3.732","-3.732","-3.732","1"
"24","4.5","2010-04-09","-3.73","-3.73","-3.73","1"
"24","4.5","2010-04-10","-3.722","-3.722","-3.722","1"
"24","4.5","2010-04-11","-3.722","-3.722","-3.722","1"
"24","4.5","2010-04-12","-3.727","-3.727","-3.727","1"
"24","4.5","2010-04-13","-3.717","-3.717","-3.717","1"
"24","4.5","2010-04-14","-3.718","-3.718","-3.718","1"
"24","4.5","2010-04-15","-3.706","-3.706","-3.706","1"
"24","4.5","2010-04-16","-3.706","-3.706","-3.706","1"
"24","4.5","2010-04-17","-3.697","-3.697","-3.697","1"
"24","4.5","2010-04-18","-3.681","-3.681","-3.681","1"
"24","4.5","2010-04-19","-3.671","-3.671","-3.671","1"
"24","4.5","2010-04-20","-3.671","-3.671","-3.671","1"
"24","4.5","2010-04-21","-3.669","-3.669","-3.669","1"
"24","4.5","2010-04-22","-3.663","-3.663","-3.663","1"
"24","4.5","2010-04-23","-3.659","-3.659","-3.659","1"
"24","4.5","2010-04-24","-3.649","-3.649","-3.649","1"
"24","4.5","2010-04-25","-3.649","-3.649","-3.649","1"
"24","4.5","2010-04-26","-3.639","-3.639","-3.639","1"
"24","4.5","2010-04-27","-3.639","-3.639","-3.639","1"
"24","4.5","2010-04-28","-3.628","-3.628","-3.628","1"
"24","4.5","2010-04-29","-3.621","-3.621","-3.621","1"
"24","4.5","2010-04-30","-3.605","-3.605","-3.605","1"
"24","4.5","2010-05-01","-3.568","-3.568","-3.568","1"
"24","4.5","2010-05-02","-3.456","-3.456","-3.456","1"
"24","4.5","2010-05-03","-3.278","-3.278","-3.278","1"
"24","4.5","2010-05-04","-3.095","-3.095","-3.095","1"
"24","4.5","2010-05-05","-2.974","-2.974","-2.974","1"
"24","4.5","2010-05-06","-2.904","-2.904","-2.904","1"
"24","4.5","2010-05-07","-2.837","-2.837","-2.837","1"
"24","4.5","2010-05-08","-2.786","-2.786","-2.786","1"
"24","4.5","2010-05-09","-2.735","-2.735","-2.735","1"
"24","4.5","2010-05-10","-2.676","-2.676","-2.676","1"
"24","4.5","2010-05-11","-2.628","-2.628","-2.628","1"
"24","4.5","2010-05-12","-2.578","-2.578","-2.578","1"
"24","4.5","2010-05-13","-2.48","-2.48","-2.48","1"
"24","4.5","2010-05-14","-2.346","-2.346","-2.346","1"
"24","4.5","2010-05-15","-2.209","-2.209","-2.209","1"
"24","4.5","2010-05-16","-2.103","-2.103","-2.103","1"
"24","4.5","2010-05-17","-2.007","-2.007","-2.007","1"
"24","4.5","2010-05-18","-1.941","-1.941","-1.941","1"
"24","4.5","2010-05-19","-1.902","-1.902","-1.902","1"
"24","4.5","2010-05-20","-1.864","-1.864","-1.864","1"
"24","4.5","2010-05-21","-1.835","-1.835","-1.835","1"
"24","4.5","2010-05-22","-1.815","-1.815","-1.815","1"
"24","4.5","2010-05-23","-1.763","-1.763","-1.763","1"
"24","4.5","2010-05-24","-1.697","-1.697","-1.697","1"
"24","4.5","2010-05-25","-1.616","-1.616","-1.616","1"
"24","4.5","2010-05-26","-1.542","-1.542","-1.542","1"
"24","4.5","2010-05-27","-1.471","-1.471","-1.471","1"
"24","4.5","2010-05-28","-1.414","-1.414","-1.414","1"
"24","4.5","2010-05-29","-1.358","-1.358","-1.358","1"
"24","4.5","2010-05-30","-1.312","-1.312","-1.312","1"
"24","4.5","2010-05-31","-1.27","-1.27","-1.27","1"
"24","4.5","2010-06-01","-1.231","-1.231","-1.231","1"
"24","4.5","2010-06-02","-1.196","-1.196","-1.196","1"
"24","4.5","2010-06-03","-1.158","-1.158","-1.158","1"
"24","4.5","2010-06-04","-1.13","-1.13","-1.13","1"
"24","4.5","2010-06-05","-1.098","-1.098","-1.098","1"
"24","4.5","2010-06-06","-1.08","-1.08","-1.08","1"
"24","4.5","2010-06-07","-1.057","-1.057","-1.057","1"
"24","4.5","2010-06-08","-1.024","-1.024","-1.024","1"
"24","4.5","2010-06-09","-1.014","-1.014","-1.014","1"
"24","4.5","2010-06-10","-0.984","-0.984","-0.984","1"
"24","4.5","2010-06-11","-0.969","-0.969","-0.969","1"
"24","4.5","2010-06-12","-0.932","-0.932","-0.932","1"
"24","4.5","2010-06-13","-0.923","-0.923","-0.923","1"
"24","4.5","2010-06-14","-0.906","-0.906","-0.906","1"
"24","4.5","2010-06-15","-0.89","-0.89","-0.89","1"
"24","4.5","2010-06-16","-0.863","-0.863","-0.863","1"
"24","4.5","2010-06-17","-0.845","-0.845","-0.845","1"
"24","4.5","2010-06-18","-0.836","-0.836","-0.836","1"
"24","4.5","2010-06-19","-0.825","-0.825","-0.825","1"
"24","4.5","2010-06-20","-0.808","-0.808","-0.808","1"
"24","4.5","2010-06-21","-0.794","-0.794","-0.794","1"
"24","4.5","2010-06-22","-0.781","-0.781","-0.781","1"
"24","4.5","2010-06-23","-0.767","-0.767","-0.767","1"
"24","4.5","2010-06-24","-0.753","-0.753","-0.753","1"
"24","4.5","2010-06-25","-0.749","-0.749","-0.749","1"
"24","4.5","2010-06-26","-0.74","-0.74","-0.74","1"
"24","4.5","2010-06-27","-0.722","-0.722","-0.722","1"
"24","4.5","2010-06-28","-0.724","-0.724","-0.724","1"
"24","4.5","2010-06-29","-0.704","-0.704","-0.704","1"
"24","4.5","2010-06-30","-0.703","-0.703","-0.703","1"
"24","4.5","2010-07-01","-0.677","-0.677","-0.677","1"
"24","4.5","2010-07-02","-0.683","-0.683","-0.683","1"
"24","4.5","2010-07-03","-0.658","-0.658","-0.658","1"
"24","4.5","2010-07-04","-0.649","-0.649","-0.649","1"
"24","4.5","2010-07-05","-0.64","-0.64","-0.64","1"
"24","4.5","2010-07-06","-0.64","-0.64","-0.64","1"
"24","4.5","2010-07-07","-0.639","-0.639","-0.639","1"
"24","4.5","2010-07-08","-0.62","-0.62","-0.62","1"
"24","4.5","2010-07-09","-0.621","-0.621","-0.621","1"
"24","4.5","2010-07-10","-0.613","-0.613","-0.613","1"
"24","4.5","2010-07-11","-0.6","-0.6","-0.6","1"
"24","4.5","2010-07-12","-0.59","-0.59","-0.59","1"
"24","4.5","2010-07-13","-0.576","-0.576","-0.576","1"
"24","4.5","2010-07-14","-0.584","-0.584","-0.584","1"
"24","4.5","2010-07-15","-0.575","-0.575","-0.575","1"
"24","4.5","2010-07-16","-0.574","-0.574","-0.574","1"
"24","4.5","2010-07-17","-0.557","-0.557","-0.557","1"
"24","4.5","2010-07-18","-0.553","-0.553","-0.553","1"
"24","4.5","2010-07-19","-0.54","-0.54","-0.54","1"
"24","4.5","2010-07-20","-0.533","-0.533","-0.533","1"
"24","4.5","2010-07-21","-0.53","-0.53","-0.53","1"
"24","4.5","2010-07-22","-0.522","-0.522","-0.522","1"
"24","4.5","2010-07-23","-0.513","-0.513","-0.513","1"
"24","4.5","2010-07-24","-0.501","-0.501","-0.501","1"
"24","4.5","2010-07-25","-0.499","-0.499","-0.499","1"
"24","4.5","2010-07-26","-0.496","-0.496","-0.496","1"
"24","4.5","2010-07-27","-0.49","-0.49","-0.49","1"
"24","4.5","2010-07-28","-0.48","-0.48","-0.48","1"
"24","4.5","2010-07-29","-0.476","-0.476","-0.476","1"
"24","4.5","2010-07-30","-0.465","-0.465","-0.465","1"
"24","4.5","2010-07-31","-0.461","-0.461","-0.461","1"
"24","4.5","2010-08-01","-0.467","-0.467","-0.467","1"
"24","4.5","2010-08-02","-0.458","-0.458","-0.458","1"
"24","4.5","2010-08-03","-0.445","-0.445","-0.445","1"
"24","4.5","2010-08-04","-0.435","-0.435","-0.435","1"
"24","4.5","2010-08-05","-0.44","-0.44","-0.44","1"
"24","4.5","2010-08-06","-0.428","-0.428","-0.428","1"
"24","4.5","2010-08-07","-0.419","-0.419","-0.419","1"
"24","4.5","2010-08-08","-0.413","-0.413","-0.413","1"
"24","4.5","2010-08-09","-0.413","-0.413","-0.413","1"
"24","4.5","2010-08-10","-0.404","-0.404","-0.404","1"
"24","4.5","2010-08-11","-0.396","-0.396","-0.396","1"
"24","4.5","2010-08-12","-0.395","-0.395","-0.395","1"
"24","4.5","2010-08-13","-0.39","-0.39","-0.39","1"
"24","4.5","2010-08-14","-0.381","-0.381","-0.381","1"
"24","4.5","2010-08-15","-0.381","-0.381","-0.381","1"
"24","4.5","2010-08-16","-0.372","-0.372","-0.372","1"
"24","4.5","2010-08-17","-0.365","-0.365","-0.365","1"
"24","4.5","2010-08-18","-0.377","-0.377","-0.377","1"
"24","4.5","2010-08-19","-0.364","-0.364","-0.364","1"
"24","4.5","2010-08-20","-0.368","-0.368","-0.368","1"
"24","4.5","2010-08-21","-0.35","-0.35","-0.35","1"
"24","4.5","2010-08-22","-0.342","-0.342","-0.342","1"
"24","4.5","2010-08-23","-0.348","-0.348","-0.348","1"
"24","4.5","2010-08-24","-0.341","-0.341","-0.341","1"
"24","4.5","2010-08-25","-0.336","-0.336","-0.336","1"
"24","4.5","2010-08-26","-0.36","-0.36","-0.36","1"
"24","4.5","2010-08-27","-0.368","-0.368","-0.368","1"
"24","4.5","2010-08-28","-0.368","-0.368","-0.368","1"
"24","4.5","2010-08-29","-0.344","-0.344","-0.344","1"
"24","4.5","2010-08-30","-0.35","-0.35","-0.35","1"
"24","4.5","2010-08-31","-0.317","-0.317","-0.317","1"
"24","4.5","2010-09-01","-0.317","-0.317","-0.317","1"
"24","4.5","2010-09-02","-0.317","-0.317","-0.317","1"
"24","4.5","2010-09-03","-0.318","-0.318","-0.318","1"
"24","4.5","2010-09-04","-0.3","-0.3","-0.3","1"
"24","4.5","2010-09-05","-0.309","-0.309","-0.309","1"
"24","4.5","2010-09-06","-0.309","-0.309","-0.309","1"
"24","4.5","2010-09-07","-0.305","-0.305","-0.305","1"
"24","4.5","2010-09-08","-0.291","-0.291","-0.291","1"
"24","4.5","2010-09-09","-0.291","-0.291","-0.291","1"
"24","4.5","2010-09-10","-0.287","-0.287","-0.287","1"
"24","4.5","2010-09-11","-0.285","-0.285","-0.285","1"
"24","4.5","2010-09-12","-0.283","-0.283","-0.283","1"
"24","4.5","2010-09-13","-0.28","-0.28","-0.28","1"
"24","4.5","2010-09-14","-0.282","-0.282","-0.282","1"
"24","4.5","2010-09-15","-0.294","-0.294","-0.294","1"
"24","4.5","2010-09-16","-0.282","-0.282","-0.282","1"
"24","4.5","2010-09-17","-0.291","-0.291","-0.291","1"
"24","4.5","2010-09-18","-0.278","-0.278","-0.278","1"
"24","4.5","2010-09-19","-0.274","-0.274","-0.274","1"
"24","4.5","2010-09-20","-0.265","-0.265","-0.265","1"
"24","4.5","2010-09-21","-0.281","-0.281","-0.281","1"
"24","4.5","2010-09-22","-0.253","-0.253","-0.253","1"
"24","4.5","2010-09-23","-0.255","-0.255","-0.255","1"
"24","4.5","2010-09-24","-0.254","-0.254","-0.254","1"
"24","4.5","2010-09-25","-0.263","-0.263","-0.263","1"
"24","4.5","2010-09-26","-0.257","-0.257","-0.257","1"
"24","4.5","2010-09-27","-0.255","-0.255","-0.255","1"
"24","4.5","2010-09-28","-0.246","-0.246","-0.246","1"
"24","4.5","2010-09-29","-0.246","-0.246","-0.246","1"
"24","4.5","2010-09-30","-0.245","-0.245","-0.245","1"
"24","4.5","2010-10-01","-0.238","-0.238","-0.238","1"
"24","4.5","2010-10-02","-0.246","-0.246","-0.246","1"
"24","4.5","2010-10-03","-0.236","-0.236","-0.236","1"
"24","4.5","2010-10-04","-0.229","-0.229","-0.229","1"
"24","4.5","2010-10-05","-0.269","-0.269","-0.269","1"
"24","4.5","2010-10-06","-0.256","-0.256","-0.256","1"
"24","4.5","2010-10-07","-0.235","-0.235","-0.235","1"
"24","4.5","2010-10-08","-0.229","-0.229","-0.229","1"
"24","4.5","2010-10-09","-0.221","-0.221","-0.221","1"
"24","4.5","2010-10-10","-0.226","-0.226","-0.226","1"
"24","4.5","2010-10-11","-0.221","-0.221","-0.221","1"
"24","4.5","2010-10-12","-0.22","-0.22","-0.22","1"
"24","4.5","2010-10-13","-0.22","-0.22","-0.22","1"
"24","4.5","2010-10-14","-0.219","-0.219","-0.219","1"
"24","4.5","2010-10-15","-0.219","-0.219","-0.219","1"
"24","4.5","2010-10-16","-0.219","-0.219","-0.219","1"
"24","4.5","2010-10-17","-0.224","-0.224","-0.224","1"
"24","4.5","2010-10-18","-0.25","-0.25","-0.25","1"
"24","4.5","2010-10-19","-0.232","-0.232","-0.232","1"
"24","4.5","2010-10-20","-0.237","-0.237","-0.237","1"
"24","4.5","2010-10-21","-0.215","-0.215","-0.215","1"
"24","4.5","2010-10-22","-0.21","-0.21","-0.21","1"
"24","4.5","2010-10-23","-0.214","-0.214","-0.214","1"
"24","4.5","2010-10-24","-0.21","-0.21","-0.21","1"
"24","4.5","2010-10-25","-0.21","-0.21","-0.21","1"
"24","4.5","2010-10-26","-0.214","-0.214","-0.214","1"
"24","4.5","2010-10-27","-0.207","-0.207","-0.207","1"
"24","4.5","2010-10-28","-0.21","-0.21","-0.21","1"
"24","4.5","2010-10-29","-0.206","-0.206","-0.206","1"
"24","4.5","2010-10-30","-0.209","-0.209","-0.209","1"
"24","4.5","2010-10-31","-0.206","-0.206","-0.206","1"
"24","4.5","2010-11-01","-0.202","-0.202","-0.202","1"
"24","4.5","2010-11-02","-0.202","-0.202","-0.202","1"
"24","4.5","2010-11-03","-0.196","-0.196","-0.196","1"
"24","4.5","2010-11-04","-0.201","-0.201","-0.201","1"
"24","4.5","2010-11-05","-0.202","-0.202","-0.202","1"
"24","4.5","2010-11-06","-0.201","-0.201","-0.201","1"
"24","4.5","2010-11-07","-0.201","-0.201","-0.201","1"
"24","4.5","2010-11-08","-0.205","-0.205","-0.205","1"
"24","4.5","2010-11-09","-0.202","-0.202","-0.202","1"
"24","4.5","2010-11-10","-0.204","-0.204","-0.204","1"
"24","4.5","2010-11-11","-0.196","-0.196","-0.196","1"
"24","4.5","2010-11-12","-0.2","-0.2","-0.2","1"
"24","4.5","2010-11-13","-0.229","-0.229","-0.229","1"
"24","4.5","2010-11-14","-0.202","-0.202","-0.202","1"
"24","4.5","2010-11-15","-0.21","-0.21","-0.21","1"
"24","4.5","2010-11-16","-0.228","-0.228","-0.228","1"
"24","4.5","2010-11-17","-0.222","-0.222","-0.222","1"
"24","4.5","2010-11-18","-0.219","-0.219","-0.219","1"
"24","4.5","2010-11-19","-0.223","-0.223","-0.223","1"
"24","4.5","2010-11-20","-0.196","-0.196","-0.196","1"
"24","4.5","2010-11-21","-0.205","-0.205","-0.205","1"
"24","4.5","2010-11-22","-0.195","-0.195","-0.195","1"
"24","4.5","2010-11-23","-0.192","-0.192","-0.192","1"
"24","4.5","2010-11-24","-0.204","-0.204","-0.204","1"
"24","4.5","2010-11-25","-0.213","-0.213","-0.213","1"
"24","4.5","2010-11-26","-0.206","-0.206","-0.206","1"
"24","4.5","2010-11-27","-0.198","-0.198","-0.198","1"
"24","4.5","2010-11-28","-0.23","-0.23","-0.23","1"
"24","4.5","2010-11-29","-0.213","-0.213","-0.213","1"
"24","4.5","2010-11-30","-0.198","-0.198","-0.198","1"
"24","4.5","2010-12-01","-0.196","-0.196","-0.196","1"
"24","4.5","2010-12-02","-0.195","-0.195","-0.195","1"
"24","4.5","2010-12-03","-0.234","-0.234","-0.234","1"
"24","4.5","2010-12-04","-0.217","-0.217","-0.217","1"
"24","4.5","2010-12-05","-0.249","-0.249","-0.249","1"
"24","4.5","2010-12-06","-0.251","-0.251","-0.251","1"
"24","4.5","2010-12-07","-0.255","-0.255","-0.255","1"
"24","4.5","2010-12-08","-0.296","-0.296","-0.296","1"
"24","4.5","2010-12-09","-0.34","-0.34","-0.34","1"
"24","4.5","2010-12-10","-0.397","-0.397","-0.397","1"
"24","4.5","2010-12-11","-0.421","-0.421","-0.421","1"
"24","4.5","2010-12-12","-0.458","-0.458","-0.458","1"
"24","4.5","2010-12-13","-0.537","-0.537","-0.537","1"
"24","4.5","2010-12-14","-0.575","-0.575","-0.575","1"
"24","4.5","2010-12-15","-0.604","-0.604","-0.604","1"
"24","4.5","2010-12-16","-0.659","-0.659","-0.659","1"
"24","4.5","2010-12-17","-0.7","-0.7","-0.7","1"
"24","4.5","2010-12-18","-0.75","-0.75","-0.75","1"
"24","4.5","2010-12-19","-0.779","-0.779","-0.779","1"
"24","4.5","2010-12-20","-0.831","-0.831","-0.831","1"
"24","4.5","2010-12-21","-0.886","-0.886","-0.886","1"
"24","4.5","2010-12-22","-0.937","-0.937","-0.937","1"
"24","4.5","2010-12-23","-0.992","-0.992","-0.992","1"
"24","4.5","2010-12-24","-1.039","-1.039","-1.039","1"
"24","4.5","2010-12-25","-1.107","-1.107","-1.107","1"
"24","4.5","2010-12-26","-1.163","-1.163","-1.163","1"
"24","4.5","2010-12-27","-1.213","-1.213","-1.213","1"
"24","4.5","2010-12-28","-1.27","-1.27","-1.27","1"
"24","4.5","2010-12-29","-1.328","-1.328","-1.328","1"
"24","4.5","2010-12-30","-1.377","-1.377","-1.377","1"
"24","4.5","2010-12-31","-1.425","-1.425","-1.425","1"
"24","4.5","2011-01-01","-1.48","-1.48","-1.48","1"
"24","4.5","2011-01-02","-1.521","-1.521","-1.521","1"
"24","4.5","2011-01-03","-1.574","-1.574","-1.574","1"
"24","4.5","2011-01-04","-1.612","-1.612","-1.612","1"
"24","4.5","2011-01-05","-1.659","-1.659","-1.659","1"
"24","4.5","2011-01-06","-1.698","-1.698","-1.698","1"
"24","4.5","2011-01-07","-1.736","-1.736","-1.736","1"
"24","4.5","2011-01-08","-1.774","-1.774","-1.774","1"
"24","4.5","2011-01-09","-1.812","-1.812","-1.812","1"
"24","4.5","2011-01-10","-1.852","-1.852","-1.852","1"
"24","4.5","2011-01-11","-1.898","-1.898","-1.898","1"
"24","4.5","2011-01-12","-1.935","-1.935","-1.935","1"
"24","4.5","2011-01-13","-1.969","-1.969","-1.969","1"
"24","4.5","2011-01-14","-2.013","-2.013","-2.013","1"
"24","4.5","2011-01-15","-2.051","-2.051","-2.051","1"
"24","4.5","2011-01-16","-2.084","-2.084","-2.084","1"
"24","4.5","2011-01-17","-2.109","-2.109","-2.109","1"
"24","4.5","2011-01-18","-2.147","-2.147","-2.147","1"
"24","4.5","2011-01-19","-2.171","-2.171","-2.171","1"
"24","4.5","2011-01-20","-2.202","-2.202","-2.202","1"
"24","4.5","2011-01-21","-2.228","-2.228","-2.228","1"
"24","4.5","2011-01-22","-2.248","-2.248","-2.248","1"
"24","4.5","2011-01-23","-2.263","-2.263","-2.263","1"
"24","4.5","2011-01-24","-2.286","-2.286","-2.286","1"
"24","4.5","2011-01-25","-2.312","-2.312","-2.312","1"
"24","4.5","2011-01-26","-2.322","-2.322","-2.322","1"
"24","4.5","2011-01-27","-2.351","-2.351","-2.351","1"
"24","4.5","2011-01-28","-2.38","-2.38","-2.38","1"
"24","4.5","2011-01-29","-2.41","-2.41","-2.41","1"
"24","4.5","2011-01-30","-2.445","-2.445","-2.445","1"
"24","4.5","2011-01-31","-2.476","-2.476","-2.476","1"
"24","4.5","2011-02-01","-2.516","-2.516","-2.516","1"
"24","4.5","2011-02-02","-2.546","-2.546","-2.546","1"
"24","4.5","2011-02-03","-2.584","-2.584","-2.584","1"
"24","4.5","2011-02-04","-2.623","-2.623","-2.623","1"
"24","4.5","2011-02-05","-2.659","-2.659","-2.659","1"
"24","4.5","2011-02-06","-2.703","-2.703","-2.703","1"
"24","4.5","2011-02-07","-2.743","-2.743","-2.743","1"
"24","4.5","2011-02-08","-2.79","-2.79","-2.79","1"
"24","4.5","2011-02-09","-2.835","-2.835","-2.835","1"
"24","4.5","2011-02-10","-2.875","-2.875","-2.875","1"
"24","4.5","2011-02-11","-2.914","-2.914","-2.914","1"
"24","4.5","2011-02-12","-2.951","-2.951","-2.951","1"
"24","4.5","2011-02-13","-2.984","-2.984","-2.984","1"
"24","4.5","2011-02-14","-3.009","-3.009","-3.009","1"
"24","4.5","2011-02-15","-3.031","-3.031","-3.031","1"
"24","4.5","2011-02-16","-3.059","-3.059","-3.059","1"
"24","4.5","2011-02-17","-3.081","-3.081","-3.081","1"
"24","4.5","2011-02-18","-3.108","-3.108","-3.108","1"
"24","4.5","2011-02-19","-3.12","-3.12","-3.12","1"
"24","4.5","2011-02-20","-3.134","-3.134","-3.134","1"
"24","4.5","2011-02-21","-3.15","-3.15","-3.15","1"
"24","4.5","2011-02-22","-3.164","-3.164","-3.164","1"
"24","4.5","2011-02-23","-3.201","-3.201","-3.201","1"
"24","4.5","2011-02-24","-3.19","-3.19","-3.19","1"
"24","4.5","2011-02-25","-3.22","-3.22","-3.22","1"
"24","4.5","2011-02-26","-3.215","-3.215","-3.215","1"
"24","4.5","2011-02-27","-3.232","-3.232","-3.232","1"
"24","4.5","2011-02-28","-3.242","-3.242","-3.242","1"
"24","4.5","2011-03-01","-3.261","-3.261","-3.261","1"
"24","4.5","2011-03-02","-3.28","-3.28","-3.28","1"
"24","4.5","2011-03-03","-3.3","-3.3","-3.3","1"
"24","4.5","2011-03-04","-3.3","-3.3","-3.3","1"
"24","4.5","2011-03-05","-3.321","-3.321","-3.321","1"
"24","4.5","2011-03-06","-3.323","-3.323","-3.323","1"
"24","4.5","2011-03-07","-3.34","-3.34","-3.34","1"
"24","4.5","2011-03-08","-3.36","-3.36","-3.36","1"
"24","4.5","2011-03-09","-3.373","-3.373","-3.373","1"
"24","4.5","2011-03-10","-3.381","-3.381","-3.381","1"
"24","4.5","2011-03-11","-3.391","-3.391","-3.391","1"
"24","4.5","2011-03-12","-3.412","-3.412","-3.412","1"
"24","4.5","2011-03-13","-3.422","-3.422","-3.422","1"
"24","4.5","2011-03-14","-3.434","-3.434","-3.434","1"
"24","4.5","2011-03-15","-3.452","-3.452","-3.452","1"
"24","4.5","2011-03-16","-3.496","-3.496","-3.496","1"
"24","4.5","2011-03-17","-3.498","-3.498","-3.498","1"
"24","4.5","2011-03-18","-3.518","-3.518","-3.518","1"
"24","4.5","2011-03-19","-3.497","-3.497","-3.497","1"
"24","4.5","2011-03-20","-3.515","-3.515","-3.515","1"
"24","4.5","2011-03-22","-3.53","-3.53","-3.53","1"
"24","4.5","2011-03-23","-3.528","-3.528","-3.528","1"
"24","4.5","2011-03-24","-3.541","-3.541","-3.541","1"
"24","4.5","2011-03-25","-3.539","-3.539","-3.539","1"
"24","4.5","2011-03-26","-3.538","-3.538","-3.538","1"
"24","4.5","2011-03-27","-3.545","-3.545","-3.545","1"
"24","4.5","2011-03-28","-3.549","-3.549","-3.549","1"
"24","4.5","2011-03-29","-3.558","-3.558","-3.558","1"
"24","4.5","2011-03-30","-3.548","-3.548","-3.548","1"
"24","4.5","2011-03-31","-3.54","-3.54","-3.54","1"
"24","4.5","2011-04-01","-3.547","-3.547","-3.547","1"
"24","4.5","2011-04-02","-3.547","-3.547","-3.547","1"
"24","4.5","2011-04-03","-3.537","-3.537","-3.537","1"
"24","4.5","2011-04-04","-3.532","-3.532","-3.532","1"
"24","4.5","2011-04-05","-3.537","-3.537","-3.537","1"
"24","4.5","2011-04-06","-3.527","-3.527","-3.527","1"
"24","4.5","2011-04-07","-3.532","-3.532","-3.532","1"
"24","4.5","2011-04-08","-3.524","-3.524","-3.524","1"
"24","4.5","2011-04-09","-3.498","-3.498","-3.498","1"
"24","4.5","2011-04-10","-3.491","-3.491","-3.491","1"
"24","4.5","2011-04-11","-3.467","-3.467","-3.467","1"
"24","4.5","2011-04-12","-3.436","-3.436","-3.436","1"
"24","4.5","2011-04-13","-3.42","-3.42","-3.42","1"
"24","4.5","2011-04-14","-3.351","-3.351","-3.351","1"
"24","4.5","2011-04-15","-3.301","-3.301","-3.301","1"
"24","4.5","2011-04-16","-3.26","-3.26","-3.26","1"
"24","4.5","2011-04-17","-3.204","-3.204","-3.204","1"
"24","4.5","2011-04-18","-3.165","-3.165","-3.165","1"
"24","4.5","2011-04-19","-3.114","-3.114","-3.114","1"
"24","4.5","2011-04-20","-3.063","-3.063","-3.063","1"
"24","4.5","2011-04-21","-3.033","-3.033","-3.033","1"
"24","4.5","2011-04-22","-2.983","-2.983","-2.983","1"
"24","4.5","2011-04-23","-2.944","-2.944","-2.944","1"
"24","4.5","2011-04-24","-2.904","-2.904","-2.904","1"
"24","4.5","2011-04-25","-2.867","-2.867","-2.867","1"
"24","4.5","2011-04-26","-2.865","-2.865","-2.865","1"
"24","4.5","2011-04-27","-2.815","-2.815","-2.815","1"
"24","4.5","2011-04-28","-2.785","-2.785","-2.785","1"
"24","4.5","2011-04-29","-2.739","-2.739","-2.739","1"
"24","4.5","2011-04-30","-2.7","-2.7","-2.7","1"
"24","4.5","2011-05-01","-2.663","-2.663","-2.663","1"
"24","4.5","2011-05-02","-2.628","-2.628","-2.628","1"
"24","4.5","2011-05-03","-2.599","-2.599","-2.599","1"
"24","4.5","2011-05-04","-2.551","-2.551","-2.551","1"
"24","4.5","2011-05-05","-2.511","-2.511","-2.511","1"
"24","4.5","2011-05-06","-2.423","-2.423","-2.423","1"
"24","4.5","2011-05-07","-2.287","-2.287","-2.287","1"
"24","4.5","2011-05-08","-2.18","-2.18","-2.18","1"
"24","4.5","2011-05-09","-2.045","-2.045","-2.045","1"
"24","4.5","2011-05-10","-1.94","-1.94","-1.94","1"
"24","4.5","2011-05-11","-1.845","-1.845","-1.845","1"
"24","4.5","2011-05-12","-1.749","-1.749","-1.749","1"
"24","4.5","2011-05-13","-1.669","-1.669","-1.669","1"
"24","4.5","2011-05-14","-1.608","-1.608","-1.608","1"
"24","4.5","2011-05-15","-1.532","-1.532","-1.532","1"
"24","4.5","2011-05-16","-1.485","-1.485","-1.485","1"
"24","4.5","2011-05-17","-1.429","-1.429","-1.429","1"
"24","4.5","2011-05-18","-1.386","-1.386","-1.386","1"
"24","4.5","2011-05-19","-1.343","-1.343","-1.343","1"
"24","4.5","2011-05-20","-1.292","-1.292","-1.292","1"
"24","4.5","2011-05-21","-1.26","-1.26","-1.26","1"
"24","4.5","2011-05-22","-1.222","-1.222","-1.222","1"
"24","4.5","2011-05-23","-1.195","-1.195","-1.195","1"
"24","4.5","2011-05-24","-1.163","-1.163","-1.163","1"
"24","4.5","2011-05-25","-1.144","-1.144","-1.144","1"
"24","4.5","2011-05-26","-1.108","-1.108","-1.108","1"
"24","4.5","2011-05-27","-1.085","-1.085","-1.085","1"
"24","4.5","2011-05-28","-1.067","-1.067","-1.067","1"
"24","4.5","2011-05-29","-1.024","-1.024","-1.024","1"
"24","4.5","2011-05-30","-1.024","-1.024","-1.024","1"
"24","4.5","2011-05-31","-1.006","-1.006","-1.006","1"
"24","4.5","2011-06-01","-0.974","-0.974","-0.974","1"
"24","4.5","2011-06-02","-0.96","-0.96","-0.96","1"
"24","4.5","2011-06-03","-0.948","-0.948","-0.948","1"
"24","4.5","2011-06-04","-0.927","-0.927","-0.927","1"
"24","4.5","2011-06-05","-0.907","-0.907","-0.907","1"
"24","4.5","2011-06-06","-0.888","-0.888","-0.888","1"
"24","4.5","2011-06-07","-0.868","-0.868","-0.868","1"
"24","4.5","2011-06-08","-0.85","-0.85","-0.85","1"
"24","4.5","2011-06-09","-0.841","-0.841","-0.841","1"
"24","4.5","2011-06-10","-0.817","-0.817","-0.817","1"
"24","4.5","2011-06-11","-0.813","-0.813","-0.813","1"
"24","4.5","2011-06-12","-0.804","-0.804","-0.804","1"
"24","4.5","2011-06-13","-0.79","-0.79","-0.79","1"
"24","4.5","2011-06-14","-0.772","-0.772","-0.772","1"
"24","4.5","2011-06-15","-0.776","-0.776","-0.776","1"
"24","4.5","2011-06-16","-0.759","-0.759","-0.759","1"
"24","4.5","2011-06-17","-0.749","-0.749","-0.749","1"
"24","4.5","2011-06-18","-0.74","-0.74","-0.74","1"
"24","4.5","2011-06-19","-0.726","-0.726","-0.726","1"
"24","4.5","2011-06-20","-0.715","-0.715","-0.715","1"
"24","4.5","2011-06-21","-0.721","-0.721","-0.721","1"
"24","4.5","2011-06-22","-0.713","-0.713","-0.713","1"
"24","4.5","2011-06-23","-0.699","-0.699","-0.699","1"
"24","4.5","2011-06-24","-0.697","-0.697","-0.697","1"
"24","4.5","2011-06-25","-0.685","-0.685","-0.685","1"
"24","4.5","2011-06-26","-0.676","-0.676","-0.676","1"
"24","4.5","2011-06-27","-0.667","-0.667","-0.667","1"
"24","4.5","2011-06-28","-0.658","-0.658","-0.658","1"
"24","4.5","2011-06-29","-0.649","-0.649","-0.649","1"
"24","4.5","2011-06-30","-0.639","-0.639","-0.639","1"
"24","4.5","2011-07-01","-0.625","-0.625","-0.625","1"
"24","4.5","2011-07-02","-0.621","-0.621","-0.621","1"
"24","4.5","2011-07-03","-0.612","-0.612","-0.612","1"
"24","4.5","2011-07-04","-0.611","-0.611","-0.611","1"
"24","4.5","2011-07-05","-0.594","-0.594","-0.594","1"
"24","4.5","2011-07-06","-0.594","-0.594","-0.594","1"
"24","4.5","2011-07-07","-0.585","-0.585","-0.585","1"
"24","4.5","2011-07-08","-0.576","-0.576","-0.576","1"
"24","4.5","2011-07-09","-0.576","-0.576","-0.576","1"
"24","4.5","2011-07-10","-0.576","-0.576","-0.576","1"
"24","4.5","2011-07-11","-0.558","-0.558","-0.558","1"
"24","4.5","2011-07-12","-0.54","-0.54","-0.54","1"
"24","4.5","2011-07-13","-0.556","-0.556","-0.556","1"
"24","4.5","2011-07-14","-0.55","-0.55","-0.55","1"
"24","4.5","2011-07-15","-0.525","-0.525","-0.525","1"
"24","4.5","2011-07-16","-0.508","-0.508","-0.508","1"
"24","4.5","2011-07-17","-0.53","-0.53","-0.53","1"
"24","4.5","2011-07-18","-0.522","-0.522","-0.522","1"
"24","4.5","2011-07-19","-0.519","-0.519","-0.519","1"
"24","4.5","2011-07-20","-0.517","-0.517","-0.517","1"
"24","4.5","2011-07-21","-0.499","-0.499","-0.499","1"
"24","4.5","2011-07-22","-0.502","-0.502","-0.502","1"
"24","4.5","2011-07-23","-0.497","-0.497","-0.497","1"
"24","4.5","2011-07-24","-0.481","-0.481","-0.481","1"
"24","4.5","2011-07-25","-0.48","-0.48","-0.48","1"
"24","4.5","2011-07-26","-0.476","-0.476","-0.476","1"
"24","4.5","2011-07-28","-0.459","-0.459","-0.459","1"
"24","4.5","2011-07-29","-0.459","-0.459","-0.459","1"
"24","4.5","2011-07-30","-0.454","-0.454","-0.454","1"
"24","4.5","2011-07-31","-0.445","-0.445","-0.445","1"
"24","4.5","2011-08-01","-0.44","-0.44","-0.44","1"
"24","4.5","2011-08-02","-0.45","-0.45","-0.45","1"
"24","4.5","2011-08-03","-0.448","-0.448","-0.448","1"
"24","4.5","2011-08-04","-0.44","-0.44","-0.44","1"
"24","4.5","2011-08-05","-0.432","-0.432","-0.432","1"
"24","4.5","2011-08-06","-0.422","-0.422","-0.422","1"
"24","4.5","2011-08-07","-0.423","-0.423","-0.423","1"
"24","4.5","2011-08-08","-0.414","-0.414","-0.414","1"
"24","4.5","2011-08-09","-0.418","-0.418","-0.418","1"
"24","4.5","2011-08-10","-0.4","-0.4","-0.4","1"
"24","4.5","2011-08-11","-0.4","-0.4","-0.4","1"
"24","4.5","2011-08-12","-0.404","-0.404","-0.404","1"
"24","4.5","2011-08-13","-0.401","-0.401","-0.401","1"
"24","4.5","2011-08-14","-0.395","-0.395","-0.395","1"
"24","4.5","2011-08-15","-0.386","-0.386","-0.386","1"
"24","4.5","2011-08-16","-0.386","-0.386","-0.386","1"
"24","4.5","2011-08-17","-0.387","-0.387","-0.387","1"
"24","4.5","2011-08-18","-0.382","-0.382","-0.382","1"
"24","4.5","2011-08-19","-0.381","-0.381","-0.381","1"
"24","4.5","2011-08-20","-0.376","-0.376","-0.376","1"
"24","4.5","2011-08-21","-0.376","-0.376","-0.376","1"
"24","4.5","2011-08-22","-0.368","-0.368","-0.368","1"
"24","4.5","2011-08-23","-0.359","-0.359","-0.359","1"
"24","4.5","2011-08-24","-0.36","-0.36","-0.36","1"
"24","4.5","2011-08-25","-0.35","-0.35","-0.35","1"
"24","4.5","2011-08-26","-0.35","-0.35","-0.35","1"
"24","4.5","2011-08-27","-0.35","-0.35","-0.35","1"
"24","4.5","2011-08-28","-0.345","-0.345","-0.345","1"
"24","4.5","2011-08-29","-0.346","-0.346","-0.346","1"
"24","4.5","2011-08-30","-0.346","-0.346","-0.346","1"
"24","4.5","2011-08-31","-0.337","-0.337","-0.337","1"
"24","4.5","2011-09-01","-0.332","-0.332","-0.332","1"
"24","4.5","2011-09-02","-0.332","-0.332","-0.332","1"
"24","4.5","2011-09-03","-0.323","-0.323","-0.323","1"
"24","4.5","2011-09-04","-0.323","-0.323","-0.323","1"
"24","4.5","2011-09-05","-0.314","-0.314","-0.314","1"
"24","4.5","2011-09-06","-0.309","-0.309","-0.309","1"
"24","4.5","2011-09-07","-0.31","-0.31","-0.31","1"
"24","4.5","2011-09-08","-0.314","-0.314","-0.314","1"
"24","4.5","2011-09-09","-0.314","-0.314","-0.314","1"
"24","4.5","2011-09-10","-0.314","-0.314","-0.314","1"
"24","4.5","2011-09-11","-0.306","-0.306","-0.306","1"
"24","4.5","2011-09-12","-0.302","-0.302","-0.302","1"
"24","4.5","2011-09-13","-0.301","-0.301","-0.301","1"
"24","4.5","2011-09-14","-0.294","-0.294","-0.294","1"
"24","4.5","2011-09-15","-0.292","-0.292","-0.292","1"
"24","4.5","2011-09-16","-0.287","-0.287","-0.287","1"
"24","4.5","2011-09-17","-0.296","-0.296","-0.296","1"
"24","4.5","2011-09-18","-0.292","-0.292","-0.292","1"
"24","4.5","2011-09-19","-0.282","-0.282","-0.282","1"
"24","4.5","2011-09-20","-0.282","-0.282","-0.282","1"
"24","4.5","2011-09-21","-0.279","-0.279","-0.279","1"
"24","4.5","2011-09-22","-0.274","-0.274","-0.274","1"
"24","4.5","2011-09-23","-0.271","-0.271","-0.271","1"
"24","4.5","2011-09-24","-0.272","-0.272","-0.272","1"
"24","4.5","2011-09-25","-0.274","-0.274","-0.274","1"
"24","4.5","2011-09-26","-0.273","-0.273","-0.273","1"
"24","4.5","2011-09-27","-0.273","-0.273","-0.273","1"
"24","4.5","2011-09-28","-0.264","-0.264","-0.264","1"
"24","4.5","2011-09-29","-0.265","-0.265","-0.265","1"
"24","4.5","2011-09-30","-0.255","-0.255","-0.255","1"
"24","4.5","2011-10-01","-0.247","-0.247","-0.247","1"
"24","4.5","2011-10-02","-0.238","-0.238","-0.238","1"
"24","4.5","2011-10-03","-0.247","-0.247","-0.247","1"
"24","4.5","2011-10-04","-0.247","-0.247","-0.247","1"
"24","4.5","2011-10-05","-0.238","-0.238","-0.238","1"
"24","4.5","2011-10-06","-0.245","-0.245","-0.245","1"
"24","4.5","2011-10-07","-0.234","-0.234","-0.234","1"
"24","4.5","2011-10-08","-0.258","-0.258","-0.258","1"
"24","4.5","2011-10-09","-0.25","-0.25","-0.25","1"
"24","4.5","2011-10-10","-0.247","-0.247","-0.247","1"
"24","4.5","2011-10-11","-0.24","-0.24","-0.24","1"
"24","4.5","2011-10-12","-0.247","-0.247","-0.247","1"
"24","4.5","2011-10-13","-0.246","-0.246","-0.246","1"
"24","4.5","2011-10-14","-0.245","-0.245","-0.245","1"
"24","4.5","2011-10-15","-0.237","-0.237","-0.237","1"
"24","4.5","2011-10-16","-0.24","-0.24","-0.24","1"
"24","4.5","2011-10-17","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-18","-0.236","-0.236","-0.236","1"
"24","4.5","2011-10-19","-0.237","-0.237","-0.237","1"
"24","4.5","2011-10-20","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-21","-0.231","-0.231","-0.231","1"
"24","4.5","2011-10-22","-0.227","-0.227","-0.227","1"
"24","4.5","2011-10-23","-0.227","-0.227","-0.227","1"
"24","4.5","2011-10-24","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-25","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-26","-0.237","-0.237","-0.237","1"
"24","4.5","2011-10-27","-0.227","-0.227","-0.227","1"
"24","4.5","2011-10-28","-0.237","-0.237","-0.237","1"
"24","4.5","2011-10-29","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-30","-0.228","-0.228","-0.228","1"
"24","4.5","2011-10-31","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-01","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-02","-0.222","-0.222","-0.222","1"
"24","4.5","2011-11-03","-0.21","-0.21","-0.21","1"
"24","4.5","2011-11-04","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-05","-0.228","-0.228","-0.228","1"
"24","4.5","2011-11-06","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-07","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-08","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-09","-0.215","-0.215","-0.215","1"
"24","4.5","2011-11-10","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-11","-0.218","-0.218","-0.218","1"
"24","4.5","2011-11-12","-0.218","-0.218","-0.218","1"
"24","4.5","2011-11-13","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-14","-0.211","-0.211","-0.211","1"
"24","4.5","2011-11-15","-0.21","-0.21","-0.21","1"
"24","4.5","2011-11-16","-0.219","-0.219","-0.219","1"
"24","4.5","2011-11-17","-0.214","-0.214","-0.214","1"
"24","4.5","2011-11-18","-0.214","-0.214","-0.214","1"
"24","4.5","2011-11-19","-0.214","-0.214","-0.214","1"
"24","4.5","2011-11-20","-0.21","-0.21","-0.21","1"
"24","4.5","2011-11-21","-0.209","-0.209","-0.209","1"
"24","4.5","2011-11-22","-0.2","-0.2","-0.2","1"
"24","4.5","2011-11-23","-0.2","-0.2","-0.2","1"
"24","4.5","2011-11-24","-0.191","-0.191","-0.191","1"
"24","4.5","2011-11-25","-0.21","-0.21","-0.21","1"
"24","4.5","2011-11-26","-0.201","-0.201","-0.201","1"
"24","4.5","2011-11-27","-0.192","-0.192","-0.192","1"
"24","4.5","2011-11-28","-0.205","-0.205","-0.205","1"
"24","4.5","2011-11-29","-0.184","-0.184","-0.184","1"
"24","4.5","2011-11-30","-0.184","-0.184","-0.184","1"
"24","4.5","2011-12-01","-0.192","-0.192","-0.192","1"
"24","4.5","2011-12-02","-0.184","-0.184","-0.184","1"
"24","4.5","2011-12-03","-0.192","-0.192","-0.192","1"
"24","4.5","2011-12-04","-0.202","-0.202","-0.202","1"
"24","4.5","2011-12-05","-0.192","-0.192","-0.192","1"
"24","4.5","2011-12-06","-0.204","-0.204","-0.204","1"
"24","4.5","2011-12-07","-0.217","-0.217","-0.217","1"
"24","4.5","2011-12-08","-0.208","-0.208","-0.208","1"
"24","4.5","2011-12-09","-0.201","-0.201","-0.201","1"
"24","4.5","2011-12-10","-0.215","-0.215","-0.215","1"
"24","4.5","2011-12-11","-0.214","-0.214","-0.214","1"
"24","4.5","2011-12-12","-0.214","-0.214","-0.214","1"
"24","4.5","2011-12-13","-0.235","-0.235","-0.235","1"
"24","4.5","2011-12-14","-0.256","-0.256","-0.256","1"
"24","4.5","2011-12-15","-0.277","-0.277","-0.277","1"
"24","4.5","2011-12-16","-0.265","-0.265","-0.265","1"
"24","4.5","2011-12-17","-0.303","-0.303","-0.303","1"
"24","4.5","2011-12-18","-0.329","-0.329","-0.329","1"
"24","4.5","2011-12-19","-0.346","-0.346","-0.346","1"
"24","4.5","2011-12-20","-0.365","-0.365","-0.365","1"
"24","4.5","2011-12-21","-0.384","-0.384","-0.384","1"
"24","4.5","2011-12-22","-0.39","-0.39","-0.39","1"
"24","4.5","2011-12-23","-0.404","-0.404","-0.404","1"
"24","4.5","2011-12-24","-0.454","-0.454","-0.454","1"
"24","4.5","2011-12-25","-0.475","-0.475","-0.475","1"
"24","4.5","2011-12-26","-0.494","-0.494","-0.494","1"
"24","4.5","2011-12-27","-0.526","-0.526","-0.526","1"
"24","4.5","2011-12-28","-0.536","-0.536","-0.536","1"
"24","4.5","2011-12-29","-0.552","-0.552","-0.552","1"
"24","4.5","2011-12-30","-0.584","-0.584","-0.584","1"
"24","4.5","2011-12-31","-0.62","-0.62","-0.62","1"
"24","4.5","2012-01-01","-0.625","-0.625","-0.625","1"
"24","4.5","2012-01-02","-0.671","-0.671","-0.671","1"
"24","4.5","2012-01-03","-0.689","-0.689","-0.689","1"
"24","4.5","2012-01-04","-0.716","-0.716","-0.716","1"
"24","4.5","2012-01-05","-0.73","-0.73","-0.73","1"
"24","4.5","2012-01-06","-0.757","-0.757","-0.757","1"
"24","4.5","2012-01-07","-0.779","-0.779","-0.779","1"
"24","4.5","2012-01-08","-0.792","-0.792","-0.792","1"
"24","4.5","2012-01-09","-0.808","-0.808","-0.808","1"
"24","4.5","2012-01-10","-0.771","-0.771","-0.771","1"
"24","4.5","2012-01-11","-0.836","-0.836","-0.836","1"
"24","4.5","2012-01-12","-0.863","-0.863","-0.863","1"
"24","4.5","2012-01-13","-0.882","-0.882","-0.882","1"
"24","4.5","2012-01-14","-0.895","-0.895","-0.895","1"
"24","4.5","2012-01-15","-0.918","-0.918","-0.918","1"
"24","4.5","2012-01-16","-0.922","-0.922","-0.922","1"
"24","4.5","2012-01-17","-0.95","-0.95","-0.95","1"
"24","4.5","2012-01-18","-0.964","-0.964","-0.964","1"
"24","4.5","2012-01-19","-0.987","-0.987","-0.987","1"
"24","4.5","2012-01-20","-0.994","-0.994","-0.994","1"
"24","4.5","2012-01-21","-1.02","-1.02","-1.02","1"
"24","4.5","2012-01-22","-1.011","-1.011","-1.011","1"
"24","4.5","2012-01-23","-1.047","-1.047","-1.047","1"
"24","4.5","2012-01-24","-1.042","-1.042","-1.042","1"
"24","4.5","2012-01-25","-1.075","-1.075","-1.075","1"
"24","4.5","2012-01-26","-1.088","-1.088","-1.088","1"
"24","4.5","2012-01-27","-1.095","-1.095","-1.095","1"
"24","4.5","2012-01-28","-1.08","-1.08","-1.08","1"
"24","4.5","2012-01-29","-1.098","-1.098","-1.098","1"
"24","4.5","2012-01-30","-1.116","-1.116","-1.116","1"
"24","4.5","2012-01-31","-1.134","-1.134","-1.134","1"
"24","4.5","2012-02-01","-1.151","-1.151","-1.151","1"
"24","4.5","2012-02-02","-1.167","-1.167","-1.167","1"
"24","4.5","2012-02-03","-1.178","-1.178","-1.178","1"
"24","4.5","2012-02-04","-1.193","-1.193","-1.193","1"
"24","4.5","2012-02-05","-1.202","-1.202","-1.202","1"
"24","4.5","2012-02-06","-1.197","-1.197","-1.197","1"
"24","4.5","2012-02-07","-1.221","-1.221","-1.221","1"
"24","4.5","2012-02-08","-1.235","-1.235","-1.235","1"
"24","4.5","2012-02-09","-1.237","-1.237","-1.237","1"
"24","4.5","2012-02-10","-1.259","-1.259","-1.259","1"
"24","4.5","2012-02-11","-1.259","-1.259","-1.259","1"
"24","4.5","2012-02-12","-1.278","-1.278","-1.278","1"
"24","4.5","2012-02-13","-1.27","-1.27","-1.27","1"
"24","4.5","2012-02-14","-1.282","-1.282","-1.282","1"
"24","4.5","2012-02-15","-1.288","-1.288","-1.288","1"
"24","4.5","2012-02-16","-1.33","-1.33","-1.33","1"
"24","4.5","2012-02-17","-1.316","-1.316","-1.316","1"
"24","4.5","2012-02-18","-1.32","-1.32","-1.32","1"
"24","4.5","2012-02-19","-1.332","-1.332","-1.332","1"
"24","4.5","2012-02-20","-1.348","-1.348","-1.348","1"
"24","4.5","2012-02-21","-1.368","-1.368","-1.368","1"
"24","4.5","2012-02-22","-1.369","-1.369","-1.369","1"
"24","4.5","2012-02-23","-1.387","-1.387","-1.387","1"
"24","4.5","2012-02-24","-1.402","-1.402","-1.402","1"
"24","4.5","2012-02-25","-1.41","-1.41","-1.41","1"
"24","4.5","2012-02-26","-1.415","-1.415","-1.415","1"
"24","4.5","2012-02-27","-1.453","-1.453","-1.453","1"
"24","4.5","2012-02-28","-1.462","-1.462","-1.462","1"
"24","4.5","2012-02-29","-1.467","-1.467","-1.467","1"
"24","4.5","2012-03-01","-1.486","-1.486","-1.486","1"
"24","4.5","2012-03-02","-1.504","-1.504","-1.504","1"
"24","4.5","2012-03-03","-1.508","-1.508","-1.508","1"
"24","4.5","2012-03-04","-1.535","-1.535","-1.535","1"
"24","4.5","2012-03-05","-1.533","-1.533","-1.533","1"
"24","4.5","2012-03-06","-1.565","-1.565","-1.565","1"
"24","4.5","2012-03-07","-1.574","-1.574","-1.574","1"
"24","4.5","2012-03-08","-1.584","-1.584","-1.584","1"
"24","4.5","2012-03-09","-1.593","-1.593","-1.593","1"
"24","4.5","2012-03-10","-1.607","-1.607","-1.607","1"
"24","4.5","2012-03-11","-1.616","-1.616","-1.616","1"
"24","4.5","2012-03-12","-1.618","-1.618","-1.618","1"
"24","4.5","2012-03-13","-1.622","-1.622","-1.622","1"
"24","4.5","2012-03-14","-1.63","-1.63","-1.63","1"
"24","4.5","2012-03-15","-1.64","-1.64","-1.64","1"
"24","4.5","2012-03-16","-1.649","-1.649","-1.649","1"
"24","4.5","2012-03-17","-1.656","-1.656","-1.656","1"
"24","4.5","2012-03-18","-1.681","-1.681","-1.681","1"
"24","4.5","2012-03-19","-1.688","-1.688","-1.688","1"
"24","4.5","2012-03-20","-1.688","-1.688","-1.688","1"
"24","4.5","2012-03-21","-1.706","-1.706","-1.706","1"
"24","4.5","2012-03-22","-1.702","-1.702","-1.702","1"
"24","4.5","2012-03-23","-1.72","-1.72","-1.72","1"
"24","4.5","2012-03-24","-1.721","-1.721","-1.721","1"
"24","4.5","2012-03-25","-1.74","-1.74","-1.74","1"
"24","4.5","2012-03-26","-1.739","-1.739","-1.739","1"
"24","4.5","2012-03-27","-1.74","-1.74","-1.74","1"
"24","4.5","2012-03-28","-1.741","-1.741","-1.741","1"
"24","4.5","2012-03-29","-1.762","-1.762","-1.762","1"
"24","4.5","2012-03-30","-1.765","-1.765","-1.765","1"
"24","4.5","2012-03-31","-1.768","-1.768","-1.768","1"
"24","4.5","2012-04-01","-1.769","-1.769","-1.769","1"
"24","4.5","2012-04-02","-1.75","-1.75","-1.75","1"
"24","4.5","2012-04-03","-1.75","-1.75","-1.75","1"
"24","4.5","2012-04-04","-1.731","-1.731","-1.731","1"
"24","4.5","2012-04-05","-1.749","-1.749","-1.749","1"
"24","4.5","2012-04-06","-1.766","-1.766","-1.766","1"
"24","4.5","2012-04-07","-1.749","-1.749","-1.749","1"
"24","4.5","2012-04-08","-1.768","-1.768","-1.768","1"
"24","4.5","2012-04-09","-1.764","-1.764","-1.764","1"
"24","4.5","2012-04-10","-1.76","-1.76","-1.76","1"
"24","4.5","2012-04-11","-1.768","-1.768","-1.768","1"
"24","4.5","2012-04-12","-1.782","-1.782","-1.782","1"
"24","4.5","2012-04-13","-1.759","-1.759","-1.759","1"
"24","4.5","2012-04-14","-1.75","-1.75","-1.75","1"
"24","4.5","2012-04-15","-1.759","-1.759","-1.759","1"
"24","4.5","2012-04-16","-1.759","-1.759","-1.759","1"
"24","4.5","2012-04-17","-1.769","-1.769","-1.769","1"
"24","4.5","2012-04-18","-1.773","-1.773","-1.773","1"
"24","4.5","2012-04-19","-1.783","-1.783","-1.783","1"
"24","4.5","2012-04-20","-1.783","-1.783","-1.783","1"
"24","4.5","2012-04-21","-1.777","-1.777","-1.777","1"
"24","4.5","2012-04-22","-1.759","-1.759","-1.759","1"
"24","4.5","2012-04-23","-1.783","-1.783","-1.783","1"
"24","4.5","2012-04-24","-1.775","-1.775","-1.775","1"
"24","4.5","2012-04-25","-1.792","-1.792","-1.792","1"
"24","4.5","2012-04-26","-1.769","-1.769","-1.769","1"
"24","4.5","2012-04-27","-1.768","-1.768","-1.768","1"
"24","4.5","2012-04-28","-1.73","-1.73","-1.73","1"
"24","4.5","2012-04-29","-1.652","-1.652","-1.652","1"
"24","4.5","2012-04-30","-1.531","-1.531","-1.531","1"
"24","4.5","2012-05-01","-1.41","-1.41","-1.41","1"
"24","4.5","2012-05-02","-1.316","-1.316","-1.316","1"
"24","4.5","2012-05-03","-1.243","-1.243","-1.243","1"
"24","4.5","2012-05-04","-1.186","-1.186","-1.186","1"
"24","4.5","2012-05-05","-1.13","-1.13","-1.13","1"
"24","4.5","2012-05-06","-1.09","-1.09","-1.09","1"
"24","4.5","2012-05-07","-1.052","-1.052","-1.052","1"
"24","4.5","2012-05-08","-1.019","-1.019","-1.019","1"
"24","4.5","2012-05-09","-0.983","-0.983","-0.983","1"
"24","4.5","2012-05-10","-0.95","-0.95","-0.95","1"
"24","4.5","2012-05-11","-0.925","-0.925","-0.925","1"
"24","4.5","2012-05-12","-0.894","-0.894","-0.894","1"
"24","4.5","2012-05-13","-0.877","-0.877","-0.877","1"
"24","4.5","2012-05-14","-0.862","-0.862","-0.862","1"
"24","4.5","2012-05-15","-0.836","-0.836","-0.836","1"
"24","4.5","2012-05-16","-0.821","-0.821","-0.821","1"
"24","4.5","2012-05-17","-0.802","-0.802","-0.802","1"
"24","4.5","2012-05-18","-0.799","-0.799","-0.799","1"
"24","4.5","2012-05-19","-0.781","-0.781","-0.781","1"
"24","4.5","2012-05-20","-0.766","-0.766","-0.766","1"
"24","4.5","2012-05-21","-0.725","-0.725","-0.725","1"
"24","4.5","2012-05-22","-0.707","-0.707","-0.707","1"
"24","4.5","2012-05-23","-0.694","-0.694","-0.694","1"
"24","4.5","2012-05-24","-0.676","-0.676","-0.676","1"
"24","4.5","2012-05-25","-0.669","-0.669","-0.669","1"
"24","4.5","2012-05-26","-0.685","-0.685","-0.685","1"
"24","4.5","2012-05-27","-0.667","-0.667","-0.667","1"
"24","4.5","2012-05-28","-0.653","-0.653","-0.653","1"
"24","4.5","2012-05-29","-0.645","-0.645","-0.645","1"
"24","4.5","2012-05-30","-0.64","-0.64","-0.64","1"
"24","4.5","2012-05-31","-0.634","-0.634","-0.634","1"
"24","4.5","2012-06-01","-0.617","-0.617","-0.617","1"
"24","4.5","2012-06-02","-0.608","-0.608","-0.608","1"
"24","4.5","2012-06-03","-0.603","-0.603","-0.603","1"
"24","4.5","2012-06-04","-0.594","-0.594","-0.594","1"
"24","4.5","2012-06-05","-0.58","-0.58","-0.58","1"
"24","4.5","2012-06-06","-0.572","-0.572","-0.572","1"
"24","4.5","2012-06-07","-0.571","-0.571","-0.571","1"
"24","4.5","2012-06-08","-0.567","-0.567","-0.567","1"
"24","4.5","2012-06-09","-0.558","-0.558","-0.558","1"
"24","4.5","2012-06-10","-0.549","-0.549","-0.549","1"
"24","4.5","2012-06-11","-0.535","-0.535","-0.535","1"
"24","4.5","2012-06-12","-0.535","-0.535","-0.535","1"
"24","4.5","2012-06-13","-0.526","-0.526","-0.526","1"
"24","4.5","2012-06-14","-0.516","-0.516","-0.516","1"
"24","4.5","2012-06-15","-0.513","-0.513","-0.513","1"
"24","4.5","2012-06-16","-0.512","-0.512","-0.512","1"
"24","4.5","2012-06-17","-0.486","-0.486","-0.486","1"
"24","4.5","2012-06-18","-0.477","-0.477","-0.477","1"
"24","4.5","2012-06-19","-0.467","-0.467","-0.467","1"
"24","4.5","2012-06-20","-0.468","-0.468","-0.468","1"
"24","4.5","2012-06-21","-0.458","-0.458","-0.458","1"
"24","4.5","2012-06-22","-0.445","-0.445","-0.445","1"
"24","4.5","2012-06-23","-0.467","-0.467","-0.467","1"
"24","4.5","2012-06-24","-0.449","-0.449","-0.449","1"
"24","4.5","2012-06-25","-0.45","-0.45","-0.45","1"
"24","4.5","2012-06-26","-0.44","-0.44","-0.44","1"
"24","4.5","2012-06-27","-0.431","-0.431","-0.431","1"
"24","4.5","2012-06-28","-0.45","-0.45","-0.45","1"
"24","4.5","2012-06-29","-0.455","-0.455","-0.455","1"
"24","4.5","2012-06-30","-0.446","-0.446","-0.446","1"
"24","4.5","2012-07-01","-0.44","-0.44","-0.44","1"
"24","4.5","2012-07-02","-0.432","-0.432","-0.432","1"
"24","4.5","2012-07-03","-0.427","-0.427","-0.427","1"
"24","4.5","2012-07-04","-0.423","-0.423","-0.423","1"
"24","4.5","2012-07-05","-0.427","-0.427","-0.427","1"
"24","4.5","2012-07-06","-0.422","-0.422","-0.422","1"
"24","4.5","2012-07-07","-0.418","-0.418","-0.418","1"
"24","4.5","2012-07-08","-0.413","-0.413","-0.413","1"
"24","4.5","2012-07-09","-0.404","-0.404","-0.404","1"
"24","4.5","2012-07-10","-0.404","-0.404","-0.404","1"
"24","4.5","2012-07-11","-0.404","-0.404","-0.404","1"
"24","4.5","2012-07-12","-0.39","-0.39","-0.39","1"
"24","4.5","2012-07-13","-0.382","-0.382","-0.382","1"
"24","4.5","2012-07-14","-0.365","-0.365","-0.365","1"
"24","4.5","2012-07-15","-0.361","-0.361","-0.361","1"
"24","4.5","2012-07-16","-0.355","-0.355","-0.355","1"
"24","4.5","2012-07-17","-0.355","-0.355","-0.355","1"
"24","4.5","2012-07-18","-0.358","-0.358","-0.358","1"
"24","4.5","2012-07-19","-0.369","-0.369","-0.369","1"
"24","4.5","2012-07-20","-0.369","-0.369","-0.369","1"
"24","4.5","2012-07-21","-0.364","-0.364","-0.364","1"
"24","4.5","2012-07-22","-0.368","-0.368","-0.368","1"
"24","4.5","2012-07-23","-0.364","-0.364","-0.364","1"
"24","4.5","2012-07-24","-0.333","-0.333","-0.333","1"
"24","4.5","2012-07-25","-0.332","-0.332","-0.332","1"
"24","4.5","2012-07-26","-0.351","-0.351","-0.351","1"
"24","4.5","2012-07-27","-0.357","-0.357","-0.357","1"
"24","4.5","2012-07-28","-0.342","-0.342","-0.342","1"
"24","4.5","2012-07-29","-0.359","-0.359","-0.359","1"
"24","4.5","2012-07-30","-0.346","-0.346","-0.346","1"
"24","4.5","2012-07-31","-0.341","-0.341","-0.341","1"
"24","4.5","2012-08-01","-0.341","-0.341","-0.341","1"
"24","4.5","2012-08-02","-0.333","-0.333","-0.333","1"
"24","4.5","2012-08-03","-0.333","-0.333","-0.333","1"
"24","4.5","2012-08-04","-0.332","-0.332","-0.332","1"
"24","4.5","2012-08-05","-0.332","-0.332","-0.332","1"
"24","4.5","2012-08-06","-0.323","-0.323","-0.323","1"
"24","4.5","2012-08-07","-0.325","-0.325","-0.325","1"
"24","4.5","2012-08-08","-0.319","-0.319","-0.319","1"
"24","4.5","2012-08-09","-0.314","-0.314","-0.314","1"
"24","4.5","2012-08-10","-0.314","-0.314","-0.314","1"
"24","4.5","2012-08-11","-0.314","-0.314","-0.314","1"
"24","4.5","2012-08-12","-0.305","-0.305","-0.305","1"
"24","4.5","2012-08-13","-0.305","-0.305","-0.305","1"
"24","4.5","2012-08-14","-0.306","-0.306","-0.306","1"
"24","4.5","2012-08-15","-0.297","-0.297","-0.297","1"
"24","4.5","2012-08-16","-0.298","-0.298","-0.298","1"
"24","4.5","2012-08-17","-0.296","-0.296","-0.296","1"
"24","4.5","2012-08-18","-0.267","-0.267","-0.267","1"
"24","4.5","2012-08-19","-0.269","-0.269","-0.269","1"
"24","4.5","2012-08-20","-0.27","-0.27","-0.27","1"
"24","4.5","2012-08-21","-0.279","-0.279","-0.279","1"
"24","4.5","2012-08-22","-0.278","-0.278","-0.278","1"
"24","4.5","2012-08-23","-0.276","-0.276","-0.276","1"
"24","4.5","2012-08-24","-0.27","-0.27","-0.27","1"
"24","4.5","2012-08-25","-0.271","-0.271","-0.271","1"
"24","4.5","2012-08-26","-0.257","-0.257","-0.257","1"
"24","4.5","2012-08-27","-0.247","-0.247","-0.247","1"
"24","4.5","2012-08-28","-0.261","-0.261","-0.261","1"
"24","4.5","2012-08-29","-0.265","-0.265","-0.265","1"
"24","4.5","2012-08-30","-0.238","-0.238","-0.238","1"
"24","4.5","2012-08-31","-0.243","-0.243","-0.243","1"
"24","4.5","2012-09-01","-0.237","-0.237","-0.237","1"
"24","4.5","2012-09-02","-0.228","-0.228","-0.228","1"
"24","4.5","2012-09-03","-0.231","-0.231","-0.231","1"
"24","4.5","2012-09-04","-0.222","-0.222","-0.222","1"
"24","4.5","2012-09-05","-0.247","-0.247","-0.247","1"
"24","4.5","2012-09-06","-0.22","-0.22","-0.22","1"
"24","4.5","2012-09-07","-0.22","-0.22","-0.22","1"
"24","4.5","2012-09-08","-0.223","-0.223","-0.223","1"
"24","4.5","2012-09-09","-0.215","-0.215","-0.215","1"
"24","4.5","2012-09-10","-0.215","-0.215","-0.215","1"
"24","4.5","2012-09-11","-0.215","-0.215","-0.215","1"
"24","4.5","2012-09-12","-0.211","-0.211","-0.211","1"
"24","4.5","2012-09-13","-0.211","-0.211","-0.211","1"
"24","4.5","2012-09-14","-0.21","-0.21","-0.21","1"
"24","4.5","2012-09-15","-0.21","-0.21","-0.21","1"
"24","4.5","2012-09-16","-0.207","-0.207","-0.207","1"
"24","4.5","2012-09-17","-0.229","-0.229","-0.229","1"
"24","4.5","2012-09-18","-0.238","-0.238","-0.238","1"
"24","4.5","2012-09-19","-0.237","-0.237","-0.237","1"
"24","4.5","2012-09-20","-0.228","-0.228","-0.228","1"
"24","4.5","2012-09-21","-0.206","-0.206","-0.206","1"
"24","4.5","2012-09-22","-0.233","-0.233","-0.233","1"
"24","4.5","2012-09-23","-0.218","-0.218","-0.218","1"
"24","4.5","2012-09-24","-0.22","-0.22","-0.22","1"
"24","4.5","2012-09-25","-0.211","-0.211","-0.211","1"
"24","4.5","2012-09-26","-0.198","-0.198","-0.198","1"
"24","4.5","2012-09-27","-0.198","-0.198","-0.198","1"
"24","4.5","2012-09-28","-0.196","-0.196","-0.196","1"
"24","4.5","2012-09-29","-0.188","-0.188","-0.188","1"
"24","4.5","2012-09-30","-0.189","-0.189","-0.189","1"
"24","4.5","2012-10-01","-0.194","-0.194","-0.194","1"
"24","4.5","2012-10-02","-0.184","-0.184","-0.184","1"
"24","4.5","2012-10-03","-0.193","-0.193","-0.193","1"
"24","4.5","2012-10-04","-0.211","-0.211","-0.211","1"
"24","4.5","2012-10-05","-0.211","-0.211","-0.211","1"
"24","4.5","2012-10-06","-0.185","-0.185","-0.185","1"
"24","4.5","2012-10-07","-0.193","-0.193","-0.193","1"
"24","4.5","2012-10-08","-0.194","-0.194","-0.194","1"
"24","4.5","2012-10-09","-0.198","-0.198","-0.198","1"
"24","4.5","2012-10-10","-0.198","-0.198","-0.198","1"
"24","4.5","2012-10-11","-0.192","-0.192","-0.192","1"
"24","4.5","2012-10-12","-0.184","-0.184","-0.184","1"
"24","4.5","2012-10-13","-0.185","-0.185","-0.185","1"
"24","4.5","2012-10-14","-0.192","-0.192","-0.192","1"
"24","4.5","2012-10-15","-0.192","-0.192","-0.192","1"
"24","4.5","2012-10-16","-0.183","-0.183","-0.183","1"
"24","4.5","2012-10-17","-0.174","-0.174","-0.174","1"
"24","4.5","2012-10-18","-0.193","-0.193","-0.193","1"
"24","4.5","2012-10-19","-0.175","-0.175","-0.175","1"
"24","4.5","2012-10-20","-0.173","-0.173","-0.173","1"
"24","4.5","2012-10-21","-0.175","-0.175","-0.175","1"
"24","4.5","2012-10-22","-0.169","-0.169","-0.169","1"
"24","4.5","2012-10-23","-0.175","-0.175","-0.175","1"
"24","4.5","2012-10-24","-0.173","-0.173","-0.173","1"
"24","4.5","2012-10-25","-0.171","-0.171","-0.171","1"
"24","4.5","2012-10-26","-0.167","-0.167","-0.167","1"
"24","4.5","2012-10-27","-0.166","-0.166","-0.166","1"
"24","4.5","2012-10-28","-0.178","-0.178","-0.178","1"
"24","4.5","2012-10-29","-0.17","-0.17","-0.17","1"
"24","4.5","2012-10-30","-0.177","-0.177","-0.177","1"
"24","4.5","2012-10-31","-0.175","-0.175","-0.175","1"
"24","4.5","2012-11-01","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-02","-0.166","-0.166","-0.166","1"
"24","4.5","2012-11-03","-0.165","-0.165","-0.165","1"
"24","4.5","2012-11-04","-0.166","-0.166","-0.166","1"
"24","4.5","2012-11-05","-0.166","-0.166","-0.166","1"
"24","4.5","2012-11-06","-0.17","-0.17","-0.17","1"
"24","4.5","2012-11-07","-0.168","-0.168","-0.168","1"
"24","4.5","2012-11-08","-0.166","-0.166","-0.166","1"
"24","4.5","2012-11-09","-0.166","-0.166","-0.166","1"
"24","4.5","2012-11-10","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-11","-0.158","-0.158","-0.158","1"
"24","4.5","2012-11-12","-0.165","-0.165","-0.165","1"
"24","4.5","2012-11-13","-0.169","-0.169","-0.169","1"
"24","4.5","2012-11-14","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-15","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-16","-0.161","-0.161","-0.161","1"
"24","4.5","2012-11-17","-0.158","-0.158","-0.158","1"
"24","4.5","2012-11-18","-0.16","-0.16","-0.16","1"
"24","4.5","2012-11-19","-0.158","-0.158","-0.158","1"
"24","4.5","2012-11-20","-0.161","-0.161","-0.161","1"
"24","4.5","2012-11-21","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-22","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-23","-0.16","-0.16","-0.16","1"
"24","4.5","2012-11-24","-0.158","-0.158","-0.158","1"
"24","4.5","2012-11-25","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-26","-0.162","-0.162","-0.162","1"
"24","4.5","2012-11-27","-0.159","-0.159","-0.159","1"
"24","4.5","2012-11-28","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-29","-0.157","-0.157","-0.157","1"
"24","4.5","2012-11-30","-0.168","-0.168","-0.168","1"
"24","4.5","2012-12-01","-0.177","-0.177","-0.177","1"
"24","4.5","2012-12-02","-0.171","-0.171","-0.171","1"
"24","4.5","2012-12-03","-0.18","-0.18","-0.18","1"
"24","4.5","2012-12-04","-0.157","-0.157","-0.157","1"
"24","4.5","2012-12-05","-0.164","-0.164","-0.164","1"
"24","4.5","2012-12-06","-0.161","-0.161","-0.161","1"
"24","4.5","2012-12-07","-0.163","-0.163","-0.163","1"
"24","4.5","2012-12-08","-0.161","-0.161","-0.161","1"
"24","4.5","2012-12-09","-0.163","-0.163","-0.163","1"
"24","4.5","2012-12-10","-0.16","-0.16","-0.16","1"
"24","4.5","2012-12-11","-0.195","-0.195","-0.195","1"
"24","4.5","2012-12-12","-0.186","-0.186","-0.186","1"
"24","4.5","2012-12-13","-0.186","-0.186","-0.186","1"
"24","4.5","2012-12-14","-0.193","-0.193","-0.193","1"
"24","4.5","2012-12-15","-0.202","-0.202","-0.202","1"
"24","4.5","2012-12-16","-0.205","-0.205","-0.205","1"
"24","4.5","2012-12-17","-0.224","-0.224","-0.224","1"
"24","4.5","2012-12-18","-0.237","-0.237","-0.237","1"
"24","4.5","2012-12-19","-0.259","-0.259","-0.259","1"
"24","4.5","2012-12-20","-0.266","-0.266","-0.266","1"
"24","4.5","2012-12-21","-0.291","-0.291","-0.291","1"
"24","4.5","2012-12-22","-0.294","-0.294","-0.294","1"
"24","4.5","2012-12-23","-0.31","-0.31","-0.31","1"
"24","4.5","2012-12-24","-0.354","-0.354","-0.354","1"
"24","4.5","2012-12-25","-0.373","-0.373","-0.373","1"
"24","4.5","2012-12-26","-0.388","-0.388","-0.388","1"
"24","4.5","2012-12-27","-0.421","-0.421","-0.421","1"
"24","4.5","2012-12-28","-0.453","-0.453","-0.453","1"
"24","4.5","2012-12-29","-0.48","-0.48","-0.48","1"
"24","4.5","2012-12-30","-0.498","-0.498","-0.498","1"
"24","4.5","2012-12-31","-0.538","-0.538","-0.538","1"
"24","4.5","2013-01-01","-0.551","-0.551","-0.551","1"
"24","4.5","2013-01-02","-0.584","-0.584","-0.584","1"
"24","4.5","2013-01-03","-0.607","-0.607","-0.607","1"
"24","4.5","2013-01-04","-0.608","-0.608","-0.608","1"
"24","4.5","2013-01-05","-0.637","-0.637","-0.637","1"
"24","4.5","2013-01-06","-0.662","-0.662","-0.662","1"
"24","4.5","2013-01-07","-0.683","-0.683","-0.683","1"
"24","4.5","2013-01-08","-0.709","-0.709","-0.709","1"
"24","4.5","2013-01-09","-0.732","-0.732","-0.732","1"
"24","4.5","2013-01-10","-0.763","-0.763","-0.763","1"
"24","4.5","2013-01-11","-0.786","-0.786","-0.786","1"
"24","4.5","2013-01-12","-0.812","-0.812","-0.812","1"
"24","4.5","2013-01-13","-0.83","-0.83","-0.83","1"
"24","4.5","2013-01-14","-0.858","-0.858","-0.858","1"
"24","4.5","2013-01-15","-0.888","-0.888","-0.888","1"
"24","4.5","2013-01-16","-0.897","-0.897","-0.897","1"
"24","4.5","2013-01-17","-0.939","-0.939","-0.939","1"
"24","4.5","2013-01-18","-0.946","-0.946","-0.946","1"
"24","4.5","2013-01-19","-0.95","-0.95","-0.95","1"
"24","4.5","2013-01-20","-0.962","-0.962","-0.962","1"
"24","4.5","2013-01-21","-0.978","-0.978","-0.978","1"
"24","4.5","2013-01-22","-1.003","-1.003","-1.003","1"
"24","4.5","2013-01-23","-1.019","-1.019","-1.019","1"
"24","4.5","2013-01-24","-1.032","-1.032","-1.032","1"
"24","4.5","2013-01-25","-1.051","-1.051","-1.051","1"
"24","4.5","2013-01-26","-1.059","-1.059","-1.059","1"
"24","4.5","2013-01-27","-1.08","-1.08","-1.08","1"
"24","4.5","2013-01-28","-1.107","-1.107","-1.107","1"
"24","4.5","2013-01-29","-1.126","-1.126","-1.126","1"
"24","4.5","2013-01-30","-1.168","-1.168","-1.168","1"
"24","4.5","2013-01-31","-1.159","-1.159","-1.159","1"
"24","4.5","2013-02-01","-1.205","-1.205","-1.205","1"
"24","4.5","2013-02-02","-1.21","-1.21","-1.21","1"
"24","4.5","2013-02-03","-1.238","-1.238","-1.238","1"
"24","4.5","2013-02-04","-1.266","-1.266","-1.266","1"
"24","4.5","2013-02-05","-1.293","-1.293","-1.293","1"
"24","4.5","2013-02-06","-1.34","-1.34","-1.34","1"
"24","4.5","2013-02-07","-1.368","-1.368","-1.368","1"
"24","4.5","2013-02-08","-1.376","-1.376","-1.376","1"
"24","4.5","2013-02-09","-1.409","-1.409","-1.409","1"
"24","4.5","2013-02-10","-1.431","-1.431","-1.431","1"
"24","4.5","2013-02-11","-1.467","-1.467","-1.467","1"
"24","4.5","2013-02-12","-1.481","-1.481","-1.481","1"
"24","4.5","2013-02-13","-1.504","-1.504","-1.504","1"
"24","4.5","2013-02-14","-1.531","-1.531","-1.531","1"
"24","4.5","2013-02-15","-1.555","-1.555","-1.555","1"
"24","4.5","2013-02-16","-1.57","-1.57","-1.57","1"
"24","4.5","2013-02-17","-1.598","-1.598","-1.598","1"
"24","4.5","2013-02-18","-1.608","-1.608","-1.608","1"
"24","4.5","2013-02-19","-1.637","-1.637","-1.637","1"
"24","4.5","2013-02-20","-1.642","-1.642","-1.642","1"
"24","4.5","2013-02-21","-1.66","-1.66","-1.66","1"
"24","4.5","2013-02-22","-1.684","-1.684","-1.684","1"
"24","4.5","2013-02-23","-1.709","-1.709","-1.709","1"
"24","4.5","2013-02-24","-1.721","-1.721","-1.721","1"
"24","4.5","2013-02-25","-1.749","-1.749","-1.749","1"
"24","4.5","2013-02-26","-1.769","-1.769","-1.769","1"
"24","4.5","2013-02-27","-1.798","-1.798","-1.798","1"
"24","4.5","2013-02-28","-1.798","-1.798","-1.798","1"
"24","4.5","2013-03-01","-1.849","-1.849","-1.849","1"
"24","4.5","2013-03-02","-1.865","-1.865","-1.865","1"
"24","4.5","2013-03-03","-1.889","-1.889","-1.889","1"
"24","4.5","2013-03-04","-1.916","-1.916","-1.916","1"
"24","4.5","2013-03-05","-1.937","-1.937","-1.937","1"
"24","4.5","2013-03-06","-1.973","-1.973","-1.973","1"
"24","4.5","2013-03-07","-1.994","-1.994","-1.994","1"
"24","4.5","2013-03-08","-2.032","-2.032","-2.032","1"
"24","4.5","2013-03-09","-2.057","-2.057","-2.057","1"
"24","4.5","2013-03-10","-2.101","-2.101","-2.101","1"
"24","4.5","2013-03-11","-2.129","-2.129","-2.129","1"
"24","4.5","2013-03-12","-2.168","-2.168","-2.168","1"
"24","4.5","2013-03-13","-2.205","-2.205","-2.205","1"
"24","4.5","2013-03-14","-2.234","-2.234","-2.234","1"
"24","4.5","2013-03-15","-2.268","-2.268","-2.268","1"
"24","4.5","2013-03-16","-2.297","-2.297","-2.297","1"
"24","4.5","2013-03-17","-2.326","-2.326","-2.326","1"
"24","4.5","2013-03-18","-2.341","-2.341","-2.341","1"
"24","4.5","2013-03-19","-2.37","-2.37","-2.37","1"
"24","4.5","2013-03-20","-2.389","-2.389","-2.389","1"
"24","4.5","2013-03-21","-2.399","-2.399","-2.399","1"
"24","4.5","2013-03-22","-2.43","-2.43","-2.43","1"
"24","4.5","2013-03-23","-2.463","-2.463","-2.463","1"
"24","4.5","2013-03-24","-2.481","-2.481","-2.481","1"
"24","4.5","2013-03-25","-2.495","-2.495","-2.495","1"
"24","4.5","2013-03-26","-2.506","-2.506","-2.506","1"
"24","4.5","2013-03-27","-2.526","-2.526","-2.526","1"
"24","4.5","2013-03-28","-2.536","-2.536","-2.536","1"
"24","4.5","2013-03-29","-2.55","-2.55","-2.55","1"
"24","4.5","2013-03-30","-2.569","-2.569","-2.569","1"
"24","4.5","2013-03-31","-2.594","-2.594","-2.594","1"
"24","4.5","2013-04-01","-2.615","-2.615","-2.615","1"
"24","4.5","2013-04-02","-2.624","-2.624","-2.624","1"
"24","4.5","2013-04-03","-2.645","-2.645","-2.645","1"
"24","4.5","2013-04-04","-2.659","-2.659","-2.659","1"
"24","4.5","2013-04-05","-2.673","-2.673","-2.673","1"
"24","4.5","2013-04-06","-2.678","-2.678","-2.678","1"
"24","4.5","2013-04-07","-2.717","-2.717","-2.717","1"
"24","4.5","2013-04-08","-2.714","-2.714","-2.714","1"
"24","4.5","2013-04-09","-2.723","-2.723","-2.723","1"
"24","4.5","2013-04-10","-2.732","-2.732","-2.732","1"
"24","4.5","2013-04-11","-2.747","-2.747","-2.747","1"
"24","4.5","2013-04-12","-2.765","-2.765","-2.765","1"
"24","4.5","2013-04-13","-2.776","-2.776","-2.776","1"
"24","4.5","2013-04-14","-2.786","-2.786","-2.786","1"
"24","4.5","2013-04-15","-2.816","-2.816","-2.816","1"
"24","4.5","2013-04-16","-2.82","-2.82","-2.82","1"
"24","4.5","2013-04-17","-2.835","-2.835","-2.835","1"
"24","4.5","2013-04-18","-2.766","-2.766","-2.766","1"
"24","4.5","2013-04-19","-2.658","-2.658","-2.658","1"
"24","4.5","2013-04-20","-2.497","-2.497","-2.497","1"
"24","4.5","2013-04-21","-2.365","-2.365","-2.365","1"
"24","4.5","2013-04-22","-2.327","-2.327","-2.327","1"
"24","4.5","2013-04-23","-2.297","-2.297","-2.297","1"
"24","4.5","2013-04-24","-2.297","-2.297","-2.297","1"
"24","4.5","2013-04-25","-2.299","-2.299","-2.299","1"
"24","4.5","2013-04-26","-2.278","-2.278","-2.278","1"
"24","4.5","2013-04-27","-2.287","-2.287","-2.287","1"
"24","4.5","2013-04-28","-2.28","-2.28","-2.28","1"
"24","4.5","2013-04-29","-2.267","-2.267","-2.267","1"
"24","4.5","2013-04-30","-2.263","-2.263","-2.263","1"
"24","4.5","2013-05-01","-2.248","-2.248","-2.248","1"
"24","4.5","2013-05-02","-2.2","-2.2","-2.2","1"
"24","4.5","2013-05-03","-2.074","-2.074","-2.074","1"
"24","4.5","2013-05-04","-1.959","-1.959","-1.959","1"
"24","4.5","2013-05-05","-1.815","-1.815","-1.815","1"
"24","4.5","2013-05-06","-1.741","-1.741","-1.741","1"
"24","4.5","2013-05-07","-1.655","-1.655","-1.655","1"
"24","4.5","2013-05-08","-1.619","-1.619","-1.619","1"
"24","4.5","2013-05-09","-1.556","-1.556","-1.556","1"
"24","4.5","2013-05-10","-1.556","-1.556","-1.556","1"
"24","4.5","2013-05-11","-1.447","-1.447","-1.447","1"
"24","4.5","2013-05-12","-1.391","-1.391","-1.391","1"
"24","4.5","2013-05-13","-1.33","-1.33","-1.33","1"
"24","4.5","2013-05-14","-1.277","-1.277","-1.277","1"
"24","4.5","2013-05-15","-1.233","-1.233","-1.233","1"
"24","4.5","2013-05-16","-1.186","-1.186","-1.186","1"
"24","4.5","2013-05-17","-1.149","-1.149","-1.149","1"
"24","4.5","2013-05-18","-1.112","-1.112","-1.112","1"
"24","4.5","2013-05-19","-1.075","-1.075","-1.075","1"
"24","4.5","2013-05-20","-1.038","-1.038","-1.038","1"
"24","4.5","2013-05-21","-1.01","-1.01","-1.01","1"
"24","4.5","2013-05-22","-0.983","-0.983","-0.983","1"
"24","4.5","2013-05-23","-0.965","-0.965","-0.965","1"
"24","4.5","2013-05-24","-0.922","-0.922","-0.922","1"
"24","4.5","2013-05-25","-0.898","-0.898","-0.898","1"
"24","4.5","2013-05-26","-0.881","-0.881","-0.881","1"
"18","10","2014-07-12","0.392","0.389","0.396","6"
"18","10","2014-07-13","0.39317","0.392","0.395","6"
"18","10","2014-07-14","0.3935","0.39","0.397","6"
"18","10","2014-07-15","0.3955","0.392","0.401","6"
"18","10","2014-07-16","0.39417","0.39","0.398","6"
"18","10","2014-07-17","0.39483","0.393","0.397","6"
"18","10","2014-07-18","0.39417","0.393","0.397","6"
"18","10","2014-07-19","0.39483","0.392","0.399","6"
"18","10","2014-07-20","0.39517","0.394","0.398","6"
"18","10","2014-07-21","0.39467","0.393","0.395","6"
"18","10","2014-07-22","0.394","0.393","0.396","6"
"18","10","2014-07-23","0.39617","0.395","0.398","6"
"18","10","2014-07-24","0.39533","0.393","0.397","6"
"18","10","2014-07-25","0.395","0.392","0.397","6"
"18","10","2014-07-26","0.39483","0.394","0.396","6"
"18","10","2014-07-27","0.39517","0.394","0.396","6"
"18","10","2014-07-28","0.39633","0.394","0.399","6"
"18","10","2014-07-29","0.39567","0.394","0.398","6"
"18","10","2014-07-30","0.395","0.395","0.395","6"
"18","10","2014-07-31","0.395","0.394","0.396","6"
"18","10","2014-08-01","0.39683","0.395","0.399","6"
"18","10","2014-08-02","0.39617","0.395","0.397","6"
"18","10","2014-08-03","0.39667","0.395","0.398","6"
"18","10","2014-08-04","0.397","0.393","0.4","6"
"18","10","2014-08-05","0.39683","0.395","0.398","6"
"18","10","2014-08-06","0.39667","0.394","0.398","6"
"18","10","2014-08-07","0.39667","0.395","0.399","6"
"18","10","2014-08-08","0.39767","0.396","0.399","6"
"18","10","2014-08-09","0.3975","0.395","0.398","6"
"18","10","2014-08-10","0.39783","0.395","0.401","6"
"18","10","2014-08-11","0.39817","0.397","0.399","6"
"18","10","2014-08-12","0.39717","0.395","0.4","6"
"18","10","2014-08-13","0.3965","0.395","0.399","6"
"18","10","2014-08-14","0.39717","0.393","0.401","6"
"18","10","2014-08-15","0.39767","0.395","0.401","6"
"18","10","2014-08-16","0.39417","0.392","0.397","6"
"18","10","2014-08-17","0.39683","0.392","0.402","6"
"18","10","2014-08-18","0.39817","0.394","0.403","6"
"18","10","2014-08-19","0.39817","0.396","0.401","6"
"18","10","2014-08-20","0.39917","0.397","0.401","6"
"18","10","2014-08-21","0.399","0.396","0.401","6"
"18","10","2014-08-22","0.40033","0.397","0.403","6"
"18","10","2014-08-23","0.39983","0.396","0.403","6"
"18","10","2014-08-24","0.39833","0.396","0.401","6"
"18","10","2014-08-25","0.39883","0.397","0.4","6"
"18","10","2014-08-26","0.4","0.398","0.402","6"
"18","10","2014-08-27","0.40133","0.4","0.402","6"
"18","10","2014-08-28","0.403","0.399","0.408","6"
"18","10","2014-08-29","0.402","0.398","0.405","6"
"18","10","2014-08-30","0.40233","0.399","0.404","6"
"18","10","2014-08-31","0.40233","0.401","0.404","6"
"18","10","2014-09-01","0.40117","0.4","0.402","6"
"18","10","2014-09-02","0.39917","0.397","0.403","6"
"18","10","2014-09-03","0.403","0.401","0.405","6"
"18","10","2014-09-04","0.4025","0.4","0.405","6"
"18","10","2014-09-05","0.4035","0.402","0.405","6"
"18","10","2014-09-06","0.40317","0.402","0.404","6"
"18","10","2014-09-07","0.40533","0.403","0.409","6"
"18","10","2014-09-08","0.40583","0.402","0.408","6"
"18","10","2014-09-09","0.40617","0.402","0.408","6"
"18","10","2014-09-10","0.4055","0.402","0.408","6"
"18","10","2014-09-11","0.40617","0.404","0.408","6"
"18","10","2014-09-12","0.40483","0.403","0.408","6"
"18","10","2014-09-13","0.40667","0.405","0.409","6"
"18","10","2014-09-14","0.407","0.404","0.409","6"
"18","10","2014-09-15","0.4075","0.404","0.409","6"
"18","10","2014-09-16","0.40817","0.404","0.41","6"
"18","10","2014-09-17","0.4095","0.408","0.411","6"
"18","10","2014-09-18","0.40817","0.405","0.411","6"
"18","10","2014-09-19","0.4085","0.405","0.414","6"
"18","10","2014-09-20","0.40767","0.405","0.41","6"
"18","10","2014-09-21","0.409","0.407","0.412","6"
"18","10","2014-09-22","0.40933","0.407","0.412","6"
"18","10","2014-09-23","0.4095","0.406","0.413","6"
"18","10","2014-09-24","0.41233","0.41","0.415","6"
"18","10","2014-09-25","0.41017","0.408","0.413","6"
"18","10","2014-09-26","0.409","0.405","0.412","6"
"18","10","2014-09-27","0.41033","0.408","0.413","6"
"18","10","2014-09-28","0.41267","0.41","0.417","6"
"18","10","2014-09-29","0.4125","0.41","0.415","6"
"18","10","2014-09-30","0.41133","0.41","0.413","6"
"18","10","2014-10-01","0.41217","0.411","0.414","6"
"18","10","2014-10-02","0.41133","0.408","0.413","6"
"18","10","2014-10-03","0.41117","0.409","0.415","6"
"18","10","2014-10-04","0.41083","0.409","0.412","6"
"18","10","2014-10-05","0.41283","0.412","0.414","6"
"18","10","2014-10-06","0.41183","0.41","0.414","6"
"18","10","2014-10-07","0.4105","0.409","0.412","6"
"18","10","2014-10-08","0.41333","0.412","0.414","6"
"18","10","2014-10-09","0.412","0.411","0.413","6"
"18","10","2014-10-10","0.41267","0.41","0.415","6"
"18","10","2014-10-11","0.416","0.411","0.418","6"
"18","10","2014-10-12","0.4155","0.413","0.42","6"
"18","10","2014-10-13","0.416","0.412","0.419","6"
"18","10","2014-10-14","0.41517","0.413","0.417","6"
"18","10","2014-10-15","0.41617","0.414","0.418","6"
"18","10","2014-10-16","0.41633","0.414","0.419","6"
"18","10","2014-10-17","0.41467","0.41","0.42","6"
"18","10","2014-10-18","0.41533","0.412","0.418","6"
"18","10","2014-10-19","0.41733","0.415","0.421","6"
"18","10","2014-10-20","0.41783","0.414","0.421","6"
"18","10","2014-10-21","0.418","0.415","0.42","6"
"18","10","2014-10-22","0.4175","0.416","0.419","6"
"18","10","2014-10-23","0.41683","0.414","0.418","6"
"18","10","2014-10-24","0.41517","0.412","0.418","6"
"24","4.5","2013-05-27","-0.881","-0.881","-0.881","1"
"24","4.5","2013-05-28","-0.844","-0.844","-0.844","1"
"24","4.5","2013-05-29","-0.826","-0.826","-0.826","1"
"24","4.5","2013-05-30","-0.838","-0.838","-0.838","1"
"24","4.5","2013-05-31","-0.817","-0.817","-0.817","1"
"24","4.5","2013-06-01","-0.808","-0.808","-0.808","1"
"24","4.5","2013-06-02","-0.781","-0.781","-0.781","1"
"24","4.5","2013-06-03","-0.78","-0.78","-0.78","1"
"24","4.5","2013-06-04","-0.752","-0.752","-0.752","1"
"24","4.5","2013-06-05","-0.726","-0.726","-0.726","1"
"24","4.5","2013-06-06","-0.708","-0.708","-0.708","1"
"24","4.5","2013-06-07","-0.702","-0.702","-0.702","1"
"24","4.5","2013-06-08","-0.712","-0.712","-0.712","1"
"24","4.5","2013-06-09","-0.694","-0.694","-0.694","1"
"24","4.5","2013-06-10","-0.68","-0.68","-0.68","1"
"24","4.5","2013-06-11","-0.663","-0.663","-0.663","1"
"24","4.5","2013-06-12","-0.672","-0.672","-0.672","1"
"24","4.5","2013-06-13","-0.651","-0.651","-0.651","1"
"24","4.5","2013-06-14","-0.648","-0.648","-0.648","1"
"24","4.5","2013-06-15","-0.644","-0.644","-0.644","1"
"24","4.5","2013-06-16","-0.635","-0.635","-0.635","1"
"24","4.5","2013-06-17","-0.631","-0.631","-0.631","1"
"24","4.5","2013-06-18","-0.622","-0.622","-0.622","1"
"24","4.5","2013-06-19","-0.613","-0.613","-0.613","1"
"24","4.5","2013-06-20","-0.603","-0.603","-0.603","1"
"24","4.5","2013-06-21","-0.595","-0.595","-0.595","1"
"24","4.5","2013-06-22","-0.588","-0.588","-0.588","1"
"24","4.5","2013-06-23","-0.577","-0.577","-0.577","1"
"24","4.5","2013-06-24","-0.554","-0.554","-0.554","1"
"24","4.5","2013-06-25","-0.544","-0.544","-0.544","1"
"24","4.5","2013-06-26","-0.534","-0.534","-0.534","1"
"24","4.5","2013-06-27","-0.535","-0.535","-0.535","1"
"24","4.5","2013-06-28","-0.525","-0.525","-0.525","1"
"24","4.5","2013-06-29","-0.517","-0.517","-0.517","1"
"24","4.5","2013-06-30","-0.508","-0.508","-0.508","1"
"24","4.5","2013-07-01","-0.513","-0.513","-0.513","1"
"24","4.5","2013-07-02","-0.513","-0.513","-0.513","1"
"24","4.5","2013-07-03","-0.509","-0.509","-0.509","1"
"24","4.5","2013-07-04","-0.499","-0.499","-0.499","1"
"24","4.5","2013-07-05","-0.504","-0.504","-0.504","1"
"24","4.5","2013-07-06","-0.504","-0.504","-0.504","1"
"24","4.5","2013-07-07","-0.495","-0.495","-0.495","1"
"24","4.5","2013-07-08","-0.486","-0.486","-0.486","1"
"24","4.5","2013-07-09","-0.485","-0.485","-0.485","1"
"24","4.5","2013-07-10","-0.477","-0.477","-0.477","1"
"24","4.5","2013-07-11","-0.477","-0.477","-0.477","1"
"24","4.5","2013-07-12","-0.468","-0.468","-0.468","1"
"24","4.5","2013-07-13","-0.459","-0.459","-0.459","1"
"24","4.5","2013-07-14","-0.467","-0.467","-0.467","1"
"24","4.5","2013-07-15","-0.459","-0.459","-0.459","1"
"24","4.5","2013-07-16","-0.459","-0.459","-0.459","1"
"24","4.5","2013-07-17","-0.451","-0.451","-0.451","1"
"24","4.5","2013-07-18","-0.45","-0.45","-0.45","1"
"24","4.5","2013-07-19","-0.445","-0.445","-0.445","1"
"24","4.5","2013-07-20","-0.441","-0.441","-0.441","1"
"24","4.5","2013-07-21","-0.432","-0.432","-0.432","1"
"24","4.5","2013-07-22","-0.431","-0.431","-0.431","1"
"24","4.5","2013-07-23","-0.431","-0.431","-0.431","1"
"24","4.5","2013-07-24","-0.423","-0.423","-0.423","1"
"24","4.5","2013-07-25","-0.414","-0.414","-0.414","1"
"24","4.5","2013-07-26","-0.405","-0.405","-0.405","1"
"24","4.5","2013-07-27","-0.389","-0.389","-0.389","1"
"24","4.5","2013-07-28","-0.395","-0.395","-0.395","1"
"24","4.5","2013-07-29","-0.386","-0.386","-0.386","1"
"24","4.5","2013-07-30","-0.378","-0.378","-0.378","1"
"24","4.5","2013-07-31","-0.395","-0.395","-0.395","1"
"24","4.5","2013-08-01","-0.378","-0.378","-0.378","1"
"24","4.5","2013-08-02","-0.372","-0.372","-0.372","1"
"24","4.5","2013-08-03","-0.387","-0.387","-0.387","1"
"24","4.5","2013-08-04","-0.387","-0.387","-0.387","1"
"24","4.5","2013-08-05","-0.361","-0.361","-0.361","1"
"24","4.5","2013-08-06","-0.358","-0.358","-0.358","1"
"24","4.5","2013-08-07","-0.387","-0.387","-0.387","1"
"24","4.5","2013-08-08","-0.375","-0.375","-0.375","1"
"24","4.5","2013-08-09","-0.364","-0.364","-0.364","1"
"24","4.5","2013-08-10","-0.368","-0.368","-0.368","1"
"24","4.5","2013-08-11","-0.373","-0.373","-0.373","1"
"24","4.5","2013-08-12","-0.35","-0.35","-0.35","1"
"24","4.5","2013-08-13","-0.36","-0.36","-0.36","1"
"24","4.5","2013-08-14","-0.341","-0.341","-0.341","1"
"24","4.5","2013-08-15","-0.338","-0.338","-0.338","1"
"24","4.5","2013-08-16","-0.332","-0.332","-0.332","1"
"24","4.5","2013-08-17","-0.333","-0.333","-0.333","1"
"24","4.5","2013-08-18","-0.315","-0.315","-0.315","1"
"24","4.5","2013-08-19","-0.315","-0.315","-0.315","1"
"24","4.5","2013-08-20","-0.324","-0.324","-0.324","1"
"24","4.5","2013-08-21","-0.306","-0.306","-0.306","1"
"24","4.5","2013-11-26","-0.204","-0.204","-0.204","1"
"24","4.5","2013-11-27","-0.186","-0.186","-0.186","1"
"24","4.5","2013-11-28","-0.195","-0.195","-0.195","1"
"24","4.5","2013-11-29","-0.181","-0.181","-0.181","1"
"24","4.5","2013-11-30","-0.174","-0.174","-0.174","1"
"24","4.5","2013-12-01","-0.191","-0.191","-0.191","1"
"24","4.5","2013-12-02","-0.17","-0.17","-0.17","1"
"24","4.5","2013-12-03","-0.202","-0.202","-0.202","1"
"24","4.5","2013-12-04","-0.175","-0.175","-0.175","1"
"24","4.5","2013-12-05","-0.183","-0.183","-0.183","1"
"24","4.5","2013-12-06","-0.193","-0.193","-0.193","1"
"24","4.5","2013-12-07","-0.195","-0.195","-0.195","1"
"24","4.5","2013-12-08","-0.196","-0.196","-0.196","1"
"24","4.5","2013-12-09","-0.188","-0.188","-0.188","1"
"24","4.5","2013-12-10","-0.166","-0.166","-0.166","1"
"24","4.5","2013-12-11","-0.166","-0.166","-0.166","1"
"24","4.5","2013-12-12","-0.166","-0.166","-0.166","1"
"24","4.5","2013-12-13","-0.179","-0.179","-0.179","1"
"24","4.5","2013-12-14","-0.187","-0.187","-0.187","1"
"24","4.5","2013-12-15","-0.187","-0.187","-0.187","1"
"24","4.5","2013-12-16","-0.166","-0.166","-0.166","1"
"24","4.5","2013-12-17","-0.167","-0.167","-0.167","1"
"24","4.5","2013-12-18","-0.171","-0.171","-0.171","1"
"24","4.5","2013-12-19","-0.17","-0.17","-0.17","1"
"24","4.5","2013-12-20","-0.17","-0.17","-0.17","1"
"24","4.5","2013-12-21","-0.17","-0.17","-0.17","1"
"24","4.5","2013-12-22","-0.188","-0.188","-0.188","1"
"24","4.5","2013-12-23","-0.184","-0.184","-0.184","1"
"24","4.5","2013-12-24","-0.204","-0.204","-0.204","1"
"24","4.5","2013-12-25","-0.22","-0.22","-0.22","1"
"24","4.5","2013-12-26","-0.246","-0.246","-0.246","1"
"24","4.5","2013-12-27","-0.258","-0.258","-0.258","1"
"24","4.5","2013-12-28","-0.254","-0.254","-0.254","1"
"24","4.5","2013-12-29","-0.269","-0.269","-0.269","1"
"24","4.5","2013-12-30","-0.295","-0.295","-0.295","1"
"24","4.5","2013-12-31","-0.318","-0.318","-0.318","1"
"24","4.5","2014-01-01","-0.32","-0.32","-0.32","1"
"24","4.5","2014-01-02","-0.34","-0.34","-0.34","1"
"24","4.5","2014-01-03","-0.368","-0.368","-0.368","1"
"24","4.5","2014-01-04","-0.382","-0.382","-0.382","1"
"24","4.5","2014-01-05","-0.404","-0.404","-0.404","1"
"24","4.5","2014-01-06","-0.435","-0.435","-0.435","1"
"24","4.5","2014-01-07","-0.454","-0.454","-0.454","1"
"24","4.5","2014-01-08","-0.492","-0.492","-0.492","1"
"24","4.5","2014-01-09","-0.531","-0.531","-0.531","1"
"24","4.5","2014-01-10","-0.559","-0.559","-0.559","1"
"24","4.5","2014-01-11","-0.589","-0.589","-0.589","1"
"24","4.5","2014-01-12","-0.599","-0.599","-0.599","1"
"24","4.5","2014-01-13","-0.621","-0.621","-0.621","1"
"24","4.5","2014-01-14","-0.648","-0.648","-0.648","1"
"24","4.5","2014-01-15","-0.703","-0.703","-0.703","1"
"24","4.5","2014-01-16","-0.703","-0.703","-0.703","1"
"24","4.5","2014-01-17","-0.734","-0.734","-0.734","1"
"24","4.5","2014-01-18","-0.757","-0.757","-0.757","1"
"24","4.5","2014-01-19","-0.776","-0.776","-0.776","1"
"24","4.5","2014-01-20","-0.822","-0.822","-0.822","1"
"24","4.5","2014-01-21","-0.849","-0.849","-0.849","1"
"24","4.5","2014-01-22","-0.858","-0.858","-0.858","1"
"24","4.5","2014-01-23","-0.894","-0.894","-0.894","1"
"24","4.5","2014-01-24","-0.912","-0.912","-0.912","1"
"24","4.5","2014-01-25","-0.917","-0.917","-0.917","1"
"24","4.5","2014-01-26","-0.951","-0.951","-0.951","1"
"24","4.5","2014-01-27","-0.988","-0.988","-0.988","1"
"24","4.5","2014-01-28","-1.009","-1.009","-1.009","1"
"24","4.5","2014-01-29","-1.028","-1.028","-1.028","1"
"24","4.5","2014-01-30","-1.057","-1.057","-1.057","1"
"24","4.5","2014-01-31","-1.07","-1.07","-1.07","1"
"24","4.5","2014-02-01","-1.088","-1.088","-1.088","1"
"24","4.5","2014-02-02","-1.108","-1.108","-1.108","1"
"24","4.5","2014-02-03","-1.144","-1.144","-1.144","1"
"24","4.5","2014-02-04","-1.178","-1.178","-1.178","1"
"24","4.5","2014-02-05","-1.204","-1.204","-1.204","1"
"24","4.5","2014-02-06","-1.238","-1.238","-1.238","1"
"24","4.5","2014-02-07","-1.261","-1.261","-1.261","1"
"24","4.5","2014-02-08","-1.304","-1.304","-1.304","1"
"24","4.5","2014-02-09","-1.337","-1.337","-1.337","1"
"24","4.5","2014-02-10","-1.366","-1.366","-1.366","1"
"24","4.5","2014-02-11","-1.397","-1.397","-1.397","1"
"24","4.5","2014-02-12","-1.424","-1.424","-1.424","1"
"24","4.5","2014-02-13","-1.452","-1.452","-1.452","1"
"24","4.5","2014-02-14","-1.518","-1.518","-1.518","1"
"24","4.5","2014-02-15","-1.529","-1.529","-1.529","1"
"24","4.5","2014-02-16","-1.567","-1.567","-1.567","1"
"24","4.5","2014-02-17","-1.594","-1.594","-1.594","1"
"24","4.5","2014-02-18","-1.594","-1.594","-1.594","1"
"24","4.5","2014-02-19","-1.651","-1.651","-1.651","1"
"24","4.5","2014-02-20","-1.651","-1.651","-1.651","1"
"24","4.5","2014-02-21","-1.67","-1.67","-1.67","1"
"24","4.5","2014-02-22","-1.707","-1.707","-1.707","1"
"24","4.5","2014-02-23","-1.726","-1.726","-1.726","1"
"24","4.5","2014-02-24","-1.738","-1.738","-1.738","1"
"24","4.5","2014-02-25","-1.761","-1.761","-1.761","1"
"24","4.5","2014-02-26","-1.784","-1.784","-1.784","1"
"24","4.5","2014-02-27","-1.798","-1.798","-1.798","1"
"24","4.5","2014-02-28","-1.824","-1.824","-1.824","1"
"24","4.5","2014-03-01","-1.832","-1.832","-1.832","1"
"24","4.5","2014-03-02","-1.85","-1.85","-1.85","1"
"24","4.5","2014-03-03","-1.87","-1.87","-1.87","1"
"24","4.5","2014-03-04","-1.879","-1.879","-1.879","1"
"24","4.5","2014-03-05","-1.907","-1.907","-1.907","1"
"24","4.5","2014-03-06","-1.922","-1.922","-1.922","1"
"24","4.5","2014-03-07","-1.945","-1.945","-1.945","1"
"24","4.5","2014-03-08","-1.955","-1.955","-1.955","1"
"24","4.5","2014-03-09","-1.951","-1.951","-1.951","1"
"24","4.5","2014-03-10","-1.97","-1.97","-1.97","1"
"24","4.5","2014-03-11","-1.975","-1.975","-1.975","1"
"24","4.5","2014-03-12","-1.989","-1.989","-1.989","1"
"24","4.5","2014-03-13","-2.008","-2.008","-2.008","1"
"24","4.5","2014-03-14","-2.018","-2.018","-2.018","1"
"24","4.5","2014-03-15","-2.027","-2.027","-2.027","1"
"24","4.5","2014-03-16","-2.074","-2.074","-2.074","1"
"24","4.5","2014-03-17","-2.074","-2.074","-2.074","1"
"24","4.5","2014-03-18","-2.094","-2.094","-2.094","1"
"24","4.5","2014-03-19","-2.103","-2.103","-2.103","1"
"24","4.5","2014-03-20","-2.095","-2.095","-2.095","1"
"24","4.5","2014-03-21","-2.104","-2.104","-2.104","1"
"24","4.5","2014-03-22","-2.113","-2.113","-2.113","1"
"24","4.5","2014-03-23","-2.133","-2.133","-2.133","1"
"24","4.5","2014-03-24","-2.162","-2.162","-2.162","1"
"24","4.5","2014-03-25","-2.176","-2.176","-2.176","1"
"24","4.5","2014-03-26","-2.167","-2.167","-2.167","1"
"24","4.5","2014-03-27","-2.185","-2.185","-2.185","1"
"24","4.5","2014-03-28","-2.186","-2.186","-2.186","1"
"24","4.5","2014-03-29","-2.183","-2.183","-2.183","1"
"24","4.5","2014-03-30","-2.161","-2.161","-2.161","1"
"24","4.5","2014-03-31","-2.162","-2.162","-2.162","1"
"24","4.5","2014-04-01","-2.162","-2.162","-2.162","1"
"24","4.5","2014-04-02","-2.162","-2.162","-2.162","1"
"24","4.5","2014-04-03","-2.162","-2.162","-2.162","1"
"24","4.5","2014-04-04","-2.172","-2.172","-2.172","1"
"24","4.5","2014-04-05","-2.17","-2.17","-2.17","1"
"24","4.5","2014-04-06","-2.171","-2.171","-2.171","1"
"24","4.5","2014-04-07","-2.173","-2.173","-2.173","1"
"24","4.5","2014-04-08","-2.181","-2.181","-2.181","1"
"24","4.5","2014-04-09","-2.186","-2.186","-2.186","1"
"24","4.5","2014-04-10","-2.171","-2.171","-2.171","1"
"24","4.5","2014-04-11","-2.188","-2.188","-2.188","1"
"24","4.5","2014-04-12","-2.199","-2.199","-2.199","1"
"24","4.5","2014-04-13","-2.18","-2.18","-2.18","1"
"24","4.5","2014-04-14","-2.171","-2.171","-2.171","1"
"24","4.5","2014-04-15","-2.19","-2.19","-2.19","1"
"24","4.5","2014-04-16","-2.186","-2.186","-2.186","1"
"24","4.5","2014-04-17","-2.157","-2.157","-2.157","1"
"24","4.5","2014-04-18","-2.146","-2.146","-2.146","1"
"24","4.5","2014-04-19","-2.134","-2.134","-2.134","1"
"24","4.5","2014-04-20","-2.133","-2.133","-2.133","1"
"24","4.5","2014-04-21","-2.095","-2.095","-2.095","1"
"24","4.5","2014-04-22","-2.077","-2.077","-2.077","1"
"24","4.5","2014-04-23","-2.051","-2.051","-2.051","1"
"24","4.5","2014-04-24","-2.036","-2.036","-2.036","1"
"24","4.5","2014-04-25","-2.017","-2.017","-2.017","1"
"24","4.5","2014-04-26","-1.997","-1.997","-1.997","1"
"24","4.5","2014-04-27","-1.969","-1.969","-1.969","1"
"24","4.5","2014-04-28","-1.969","-1.969","-1.969","1"
"24","4.5","2014-04-29","-1.94","-1.94","-1.94","1"
"24","4.5","2014-04-30","-1.892","-1.892","-1.892","1"
"24","4.5","2014-05-01","-1.874","-1.874","-1.874","1"
"24","4.5","2014-05-02","-1.848","-1.848","-1.848","1"
"24","4.5","2014-05-03","-1.836","-1.836","-1.836","1"
"24","4.5","2014-05-04","-1.834","-1.834","-1.834","1"
"24","4.5","2014-05-05","-1.816","-1.816","-1.816","1"
"24","4.5","2014-05-06","-1.797","-1.797","-1.797","1"
"24","4.5","2014-05-07","-1.778","-1.778","-1.778","1"
"24","4.5","2014-05-08","-1.722","-1.722","-1.722","1"
"24","4.5","2014-05-09","-1.669","-1.669","-1.669","1"
"24","4.5","2014-05-10","-1.608","-1.608","-1.608","1"
"24","4.5","2014-05-11","-1.564","-1.564","-1.564","1"
"24","4.5","2014-05-12","-1.498","-1.498","-1.498","1"
"24","4.5","2014-05-13","-1.405","-1.405","-1.405","1"
"24","4.5","2014-05-14","-1.331","-1.331","-1.331","1"
"24","4.5","2014-05-15","-1.283","-1.283","-1.283","1"
"24","4.5","2014-05-16","-1.228","-1.228","-1.228","1"
"24","4.5","2014-05-17","-1.195","-1.195","-1.195","1"
"24","4.5","2014-05-18","-1.174","-1.174","-1.174","1"
"24","4.5","2014-05-19","-1.158","-1.158","-1.158","1"
"24","4.5","2014-05-20","-1.141","-1.141","-1.141","1"
"24","4.5","2014-05-21","-1.13","-1.13","-1.13","1"
"24","4.5","2014-05-22","-1.145","-1.145","-1.145","1"
"24","4.5","2014-05-23","-1.088","-1.088","-1.088","1"
"24","4.5","2014-05-24","-1.065","-1.065","-1.065","1"
"24","4.5","2014-05-25","-1.019","-1.019","-1.019","1"
"24","4.5","2014-05-26","-0.983","-0.983","-0.983","1"
"24","4.5","2014-05-27","-0.937","-0.937","-0.937","1"
"24","4.5","2014-05-28","-0.908","-0.908","-0.908","1"
"24","4.5","2014-05-29","-0.872","-0.872","-0.872","1"
"24","4.5","2014-05-30","-0.854","-0.854","-0.854","1"
"24","4.5","2014-05-31","-0.827","-0.827","-0.827","1"
"24","4.5","2014-06-01","-0.807","-0.807","-0.807","1"
"24","4.5","2014-06-02","-0.79","-0.79","-0.79","1"
"24","4.5","2014-06-03","-0.754","-0.754","-0.754","1"
"24","4.5","2014-06-04","-0.736","-0.736","-0.736","1"
"24","4.5","2014-06-05","-0.723","-0.723","-0.723","1"
"24","4.5","2014-06-06","-0.708","-0.708","-0.708","1"
"24","4.5","2014-06-07","-0.695","-0.695","-0.695","1"
"24","4.5","2014-06-08","-0.694","-0.694","-0.694","1"
"24","4.5","2014-06-09","-0.685","-0.685","-0.685","1"
"24","4.5","2014-06-10","-0.663","-0.663","-0.663","1"
"24","4.5","2014-06-11","-0.658","-0.658","-0.658","1"
"24","4.5","2014-06-12","-0.649","-0.649","-0.649","1"
"24","4.5","2014-06-13","-0.631","-0.631","-0.631","1"
"24","4.5","2014-06-14","-0.608","-0.608","-0.608","1"
"24","4.5","2014-06-15","-0.603","-0.603","-0.603","1"
"24","4.5","2014-06-16","-0.603","-0.603","-0.603","1"
"24","4.5","2014-06-17","-0.587","-0.587","-0.587","1"
"24","4.5","2014-06-18","-0.581","-0.581","-0.581","1"
"24","4.5","2014-06-19","-0.572","-0.572","-0.572","1"
"24","4.5","2014-06-20","-0.558","-0.558","-0.558","1"
"24","4.5","2014-06-21","-0.551","-0.551","-0.551","1"
"24","4.5","2014-06-22","-0.549","-0.549","-0.549","1"
"24","4.5","2014-06-23","-0.54","-0.54","-0.54","1"
"24","4.5","2014-06-24","-0.535","-0.535","-0.535","1"
"24","4.5","2014-06-25","-0.533","-0.533","-0.533","1"
"24","4.5","2014-06-26","-0.513","-0.513","-0.513","1"
"24","4.5","2014-06-27","-0.517","-0.517","-0.517","1"
"24","4.5","2014-06-28","-0.511","-0.511","-0.511","1"
"24","4.5","2014-06-29","-0.504","-0.504","-0.504","1"
"24","4.5","2014-06-30","-0.481","-0.481","-0.481","1"
"24","4.5","2014-07-01","-0.472","-0.472","-0.472","1"
"24","4.5","2014-07-02","-0.461","-0.461","-0.461","1"
"24","4.5","2014-07-03","-0.466","-0.466","-0.466","1"
"24","4.5","2014-07-04","-0.477","-0.477","-0.477","1"
"24","4.5","2014-07-05","-0.471","-0.471","-0.471","1"
"24","4.5","2014-07-06","-0.458","-0.458","-0.458","1"
"24","4.5","2014-07-07","-0.459","-0.459","-0.459","1"
"24","4.5","2014-07-08","-0.441","-0.441","-0.441","1"
"24","4.5","2014-07-09","-0.436","-0.436","-0.436","1"
"24","4.5","2014-07-10","-0.436","-0.436","-0.436","1"
"24","4.5","2014-07-11","-0.432","-0.432","-0.432","1"
"24","4.5","2014-07-12","-0.436","-0.436","-0.436","1"
"24","4.5","2014-07-13","-0.423","-0.423","-0.423","1"
"24","4.5","2014-07-14","-0.415","-0.415","-0.415","1"
"24","4.5","2014-07-15","-0.418","-0.418","-0.418","1"
"24","4.5","2014-07-16","-0.423","-0.423","-0.423","1"
"24","4.5","2014-07-17","-0.414","-0.414","-0.414","1"
"24","4.5","2014-07-18","-0.396","-0.396","-0.396","1"
"24","4.5","2014-07-19","-0.38","-0.38","-0.38","1"
"24","4.5","2014-07-20","-0.392","-0.392","-0.392","1"
"24","4.5","2014-07-21","-0.378","-0.378","-0.378","1"
"24","4.5","2014-07-22","-0.382","-0.382","-0.382","1"
"24","4.5","2014-07-23","-0.385","-0.385","-0.385","1"
"24","4.5","2014-07-24","-0.396","-0.396","-0.396","1"
"24","4.5","2014-07-25","-0.378","-0.378","-0.378","1"
"24","4.5","2014-07-26","-0.377","-0.377","-0.377","1"
"24","4.5","2014-07-27","-0.371","-0.371","-0.371","1"
"24","4.5","2014-07-28","-0.369","-0.369","-0.369","1"
"24","4.5","2014-07-29","-0.359","-0.359","-0.359","1"
"24","4.5","2014-07-30","-0.355","-0.355","-0.355","1"
"24","4.5","2014-07-31","-0.369","-0.369","-0.369","1"
"24","4.5","2014-08-01","-0.36","-0.36","-0.36","1"
"24","4.5","2014-08-02","-0.368","-0.368","-0.368","1"
"24","4.5","2014-08-03","-0.365","-0.365","-0.365","1"
"24","4.5","2014-08-04","-0.362","-0.362","-0.362","1"
"24","4.5","2014-08-05","-0.355","-0.355","-0.355","1"
"24","4.5","2014-08-06","-0.355","-0.355","-0.355","1"
"24","4.5","2014-08-07","-0.338","-0.338","-0.338","1"
"24","4.5","2014-08-08","-0.341","-0.341","-0.341","1"
"24","4.5","2014-08-09","-0.329","-0.329","-0.329","1"
"24","4.5","2014-08-10","-0.324","-0.324","-0.324","1"
"24","4.5","2014-08-11","-0.325","-0.325","-0.325","1"
"24","4.5","2014-08-12","-0.338","-0.338","-0.338","1"
"24","4.5","2014-08-13","-0.328","-0.328","-0.328","1"
"24","4.5","2014-08-14","-0.328","-0.328","-0.328","1"
"24","4.5","2014-08-15","-0.328","-0.328","-0.328","1"
"24","4.5","2014-08-16","-0.328","-0.328","-0.328","1"
"24","4.5","2014-08-17","-0.318","-0.318","-0.318","1"
"24","4.5","2014-08-18","-0.323","-0.323","-0.323","1"
"24","4.5","2014-08-19","-0.308","-0.308","-0.308","1"
"24","4.5","2014-08-20","-0.308","-0.308","-0.308","1"
"24","4.5","2014-08-21","-0.293","-0.293","-0.293","1"
"24","4.5","2014-08-22","-0.292","-0.292","-0.292","1"
"24","4.5","2014-08-23","-0.296","-0.296","-0.296","1"
"24","4.5","2014-08-24","-0.283","-0.283","-0.283","1"
"24","4.5","2014-08-25","-0.283","-0.283","-0.283","1"
"24","4.5","2014-08-26","-0.292","-0.292","-0.292","1"
"24","4.5","2014-08-27","-0.297","-0.297","-0.297","1"
"24","4.5","2014-08-28","-0.289","-0.289","-0.289","1"
"24","4.5","2014-08-29","-0.292","-0.292","-0.292","1"
"24","4.5","2014-08-30","-0.288","-0.288","-0.288","1"
"24","4.5","2014-08-31","-0.283","-0.283","-0.283","1"
"24","4.5","2014-09-01","-0.283","-0.283","-0.283","1"
"24","4.5","2014-09-02","-0.283","-0.283","-0.283","1"
"24","4.5","2014-09-03","-0.269","-0.269","-0.269","1"
"24","4.5","2014-09-04","-0.283","-0.283","-0.283","1"
"24","4.5","2014-09-05","-0.284","-0.284","-0.284","1"
"24","4.5","2014-09-06","-0.279","-0.279","-0.279","1"
"24","4.5","2014-09-07","-0.266","-0.266","-0.266","1"
"24","4.5","2014-09-08","-0.248","-0.248","-0.248","1"
"24","4.5","2014-09-09","-0.252","-0.252","-0.252","1"
"24","4.5","2014-09-10","-0.246","-0.246","-0.246","1"
"24","4.5","2014-09-11","-0.243","-0.243","-0.243","1"
"24","4.5","2014-09-12","-0.256","-0.256","-0.256","1"
"24","4.5","2014-09-13","-0.258","-0.258","-0.258","1"
"24","4.5","2014-09-14","-0.27","-0.27","-0.27","1"
"24","4.5","2014-09-15","-0.263","-0.263","-0.263","1"
"24","4.5","2014-09-16","-0.262","-0.262","-0.262","1"
"24","4.5","2014-09-17","-0.238","-0.238","-0.238","1"
"24","4.5","2014-09-18","-0.233","-0.233","-0.233","1"
"24","4.5","2014-09-19","-0.226","-0.226","-0.226","1"
"24","4.5","2014-09-20","-0.234","-0.234","-0.234","1"
"24","4.5","2014-09-21","-0.229","-0.229","-0.229","1"
"24","4.5","2014-09-22","-0.225","-0.225","-0.225","1"
"24","4.5","2014-09-23","-0.228","-0.228","-0.228","1"
"24","4.5","2014-09-24","-0.221","-0.221","-0.221","1"
"24","4.5","2014-09-25","-0.221","-0.221","-0.221","1"
"24","4.5","2014-09-26","-0.228","-0.228","-0.228","1"
"24","4.5","2014-09-27","-0.235","-0.235","-0.235","1"
"24","4.5","2014-09-28","-0.229","-0.229","-0.229","1"
"24","4.5","2014-09-29","-0.216","-0.216","-0.216","1"
"24","4.5","2014-09-30","-0.22","-0.22","-0.22","1"
"24","4.5","2014-10-01","-0.218","-0.218","-0.218","1"
"24","4.5","2014-10-02","-0.216","-0.216","-0.216","1"
"24","4.5","2014-10-03","-0.212","-0.212","-0.212","1"
"24","4.5","2014-10-04","-0.212","-0.212","-0.212","1"
"24","4.5","2014-10-05","-0.225","-0.225","-0.225","1"
"24","4.5","2014-10-06","-0.23","-0.23","-0.23","1"
"24","4.5","2014-10-07","-0.211","-0.211","-0.211","1"
"24","4.5","2014-10-08","-0.207","-0.207","-0.207","1"
"24","4.5","2014-10-09","-0.203","-0.203","-0.203","1"
"24","4.5","2014-10-10","-0.228","-0.228","-0.228","1"
"24","4.5","2014-10-11","-0.227","-0.227","-0.227","1"
"24","4.5","2014-10-12","-0.194","-0.194","-0.194","1"
"24","4.5","2014-10-13","-0.198","-0.198","-0.198","1"
"24","4.5","2014-10-14","-0.202","-0.202","-0.202","1"
"24","4.5","2014-10-15","-0.211","-0.211","-0.211","1"
"24","4.5","2014-10-16","-0.203","-0.203","-0.203","1"
"24","4.5","2014-10-17","-0.207","-0.207","-0.207","1"
"24","4.5","2014-10-18","-0.198","-0.198","-0.198","1"
"24","4.5","2014-10-19","-0.191","-0.191","-0.191","1"
"24","4.5","2014-10-20","-0.193","-0.193","-0.193","1"
"24","4.5","2014-10-21","-0.212","-0.212","-0.212","1"
"24","4.5","2014-10-22","-0.22","-0.22","-0.22","1"
"24","4.5","2014-10-23","-0.222","-0.222","-0.222","1"
"24","4.5","2014-10-24","-0.215","-0.215","-0.215","1"
"24","4.5","2014-10-25","-0.202","-0.202","-0.202","1"
"24","4.5","2014-10-26","-0.203","-0.203","-0.203","1"
"24","4.5","2014-10-27","-0.188","-0.188","-0.188","1"
"24","4.5","2014-10-28","-0.193","-0.193","-0.193","1"
"24","4.5","2014-10-29","-0.202","-0.202","-0.202","1"
"24","4.5","2014-10-30","-0.201","-0.201","-0.201","1"
"24","4.5","2014-10-31","-0.202","-0.202","-0.202","1"
"24","4.5","2014-11-01","-0.184","-0.184","-0.184","1"
"24","4.5","2014-11-02","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-03","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-04","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-05","-0.211","-0.211","-0.211","1"
"24","4.5","2014-11-06","-0.206","-0.206","-0.206","1"
"24","4.5","2014-11-07","-0.204","-0.204","-0.204","1"
"24","4.5","2014-11-08","-0.191","-0.191","-0.191","1"
"24","4.5","2014-11-09","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-10","-0.194","-0.194","-0.194","1"
"24","4.5","2014-11-11","-0.184","-0.184","-0.184","1"
"24","4.5","2014-11-12","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-13","-0.198","-0.198","-0.198","1"
"24","4.5","2014-11-14","-0.184","-0.184","-0.184","1"
"24","4.5","2014-11-15","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-16","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-17","-0.196","-0.196","-0.196","1"
"24","4.5","2014-11-18","-0.179","-0.179","-0.179","1"
"24","4.5","2014-11-19","-0.188","-0.188","-0.188","1"
"24","4.5","2014-11-20","-0.188","-0.188","-0.188","1"
"24","4.5","2014-11-21","-0.175","-0.175","-0.175","1"
"24","4.5","2014-11-22","-0.197","-0.197","-0.197","1"
"24","4.5","2014-11-23","-0.193","-0.193","-0.193","1"
"24","4.5","2014-11-24","-0.188","-0.188","-0.188","1"
"24","4.5","2014-11-25","-0.184","-0.184","-0.184","1"
"24","4.5","2014-11-26","-0.187","-0.187","-0.187","1"
"24","4.5","2014-11-27","-0.184","-0.184","-0.184","1"
"24","4.5","2014-11-28","-0.175","-0.175","-0.175","1"
"24","4.5","2014-11-29","-0.178","-0.178","-0.178","1"
"24","4.5","2014-11-30","-0.168","-0.168","-0.168","1"
"24","4.5","2014-12-01","-0.162","-0.162","-0.162","1"
"24","4.5","2014-12-02","-0.17","-0.17","-0.17","1"
"24","4.5","2014-12-03","-0.18","-0.18","-0.18","1"
"24","4.5","2014-12-04","-0.188","-0.188","-0.188","1"
"24","4.5","2014-12-05","-0.183","-0.183","-0.183","1"
"24","4.5","2014-12-06","-0.187","-0.187","-0.187","1"
"24","4.5","2014-12-07","-0.183","-0.183","-0.183","1"
"24","4.5","2014-12-08","-0.18","-0.18","-0.18","1"
"24","4.5","2014-12-09","-0.17","-0.17","-0.17","1"
"24","4.5","2014-12-10","-0.173","-0.173","-0.173","1"
"24","4.5","2014-12-11","-0.17","-0.17","-0.17","1"
"24","4.5","2014-12-12","-0.17","-0.17","-0.17","1"
"24","4.5","2014-12-13","-0.162","-0.162","-0.162","1"
"24","4.5","2014-12-14","-0.166","-0.166","-0.166","1"
"24","4.5","2014-12-15","-0.166","-0.166","-0.166","1"
"24","4.5","2014-12-16","-0.162","-0.162","-0.162","1"
"24","4.5","2014-12-17","-0.162","-0.162","-0.162","1"
"24","4.5","2014-12-18","-0.167","-0.167","-0.167","1"
"24","4.5","2014-12-19","-0.186","-0.186","-0.186","1"
"24","4.5","2014-12-20","-0.178","-0.178","-0.178","1"
"24","4.5","2014-12-21","-0.179","-0.179","-0.179","1"
"24","4.5","2014-12-22","-0.195","-0.195","-0.195","1"
"24","4.5","2014-12-23","-0.229","-0.229","-0.229","1"
"24","4.5","2014-12-24","-0.23","-0.23","-0.23","1"
"24","4.5","2014-12-25","-0.241","-0.241","-0.241","1"
"24","4.5","2014-12-26","-0.259","-0.259","-0.259","1"
"24","4.5","2014-12-27","-0.272","-0.272","-0.272","1"
"24","4.5","2014-12-28","-0.294","-0.294","-0.294","1"
"24","4.5","2014-12-29","-0.308","-0.308","-0.308","1"
"24","4.5","2014-12-30","-0.334","-0.334","-0.334","1"
"24","4.5","2014-12-31","-0.349","-0.349","-0.349","1"
"24","4.5","2015-01-01","-0.359","-0.359","-0.359","1"
"24","4.5","2015-01-02","-0.382","-0.382","-0.382","1"
"24","4.5","2015-01-03","-0.412","-0.412","-0.412","1"
"24","4.5","2015-01-04","-0.456","-0.456","-0.456","1"
"24","4.5","2015-01-05","-0.457","-0.457","-0.457","1"
"24","4.5","2015-01-06","-0.485","-0.485","-0.485","1"
"24","4.5","2015-01-07","-0.512","-0.512","-0.512","1"
"24","4.5","2015-01-08","-0.551","-0.551","-0.551","1"
"24","4.5","2015-01-09","-0.576","-0.576","-0.576","1"
"24","4.5","2015-01-10","-0.626","-0.626","-0.626","1"
"24","4.5","2015-01-11","-0.645","-0.645","-0.645","1"
"24","4.5","2015-01-12","-0.684","-0.684","-0.684","1"
"24","4.5","2015-01-13","-0.718","-0.718","-0.718","1"
"24","4.5","2015-01-14","-0.73","-0.73","-0.73","1"
"24","4.5","2015-01-15","-0.758","-0.758","-0.758","1"
"24","4.5","2015-01-16","-0.789","-0.789","-0.789","1"
"24","4.5","2015-01-17","-0.818","-0.818","-0.818","1"
"24","4.5","2015-01-18","-0.84","-0.84","-0.84","1"
"24","4.5","2015-01-19","-0.863","-0.863","-0.863","1"
"24","4.5","2015-01-20","-0.886","-0.886","-0.886","1"
"24","4.5","2015-01-21","-0.913","-0.913","-0.913","1"
"24","4.5","2015-01-22","-0.932","-0.932","-0.932","1"
"24","4.5","2015-01-23","-0.959","-0.959","-0.959","1"
"24","4.5","2015-01-24","-0.974","-0.974","-0.974","1"
"24","4.5","2015-01-25","-1.007","-1.007","-1.007","1"
"24","4.5","2015-01-26","-1.028","-1.028","-1.028","1"
"24","4.5","2015-01-27","-1.062","-1.062","-1.062","1"
"24","4.5","2015-01-28","-1.098","-1.098","-1.098","1"
"24","4.5","2015-01-29","-1.127","-1.127","-1.127","1"
"24","4.5","2015-01-30","-1.145","-1.145","-1.145","1"
"24","4.5","2015-01-31","-1.21","-1.21","-1.21","1"
"24","4.5","2015-02-01","-1.224","-1.224","-1.224","1"
"24","4.5","2015-02-02","-1.251","-1.251","-1.251","1"
"24","4.5","2015-02-03","-1.298","-1.298","-1.298","1"
"24","4.5","2015-02-04","-1.335","-1.335","-1.335","1"
"24","4.5","2015-02-05","-1.359","-1.359","-1.359","1"
"24","4.5","2015-02-06","-1.401","-1.401","-1.401","1"
"24","4.5","2015-02-07","-1.416","-1.416","-1.416","1"
"24","4.5","2015-02-08","-1.463","-1.463","-1.463","1"
"24","4.5","2015-02-09","-1.504","-1.504","-1.504","1"
"24","4.5","2015-02-10","-1.547","-1.547","-1.547","1"
"24","4.5","2015-02-11","-1.58","-1.58","-1.58","1"
"24","4.5","2015-02-12","-1.623","-1.623","-1.623","1"
"24","4.5","2015-02-13","-1.668","-1.668","-1.668","1"
"24","4.5","2015-02-14","-1.71","-1.71","-1.71","1"
"24","4.5","2015-02-15","-1.747","-1.747","-1.747","1"
"24","4.5","2015-02-16","-1.784","-1.784","-1.784","1"
"24","4.5","2015-02-17","-1.813","-1.813","-1.813","1"
"24","4.5","2015-02-18","-1.85","-1.85","-1.85","1"
"24","4.5","2015-02-19","-1.88","-1.88","-1.88","1"
"24","4.5","2015-02-20","-1.909","-1.909","-1.909","1"
"24","4.5","2015-02-21","-1.946","-1.946","-1.946","1"
"24","4.5","2015-02-22","-1.966","-1.966","-1.966","1"
"24","4.5","2015-02-23","-1.995","-1.995","-1.995","1"
"24","4.5","2015-02-24","-2.032","-2.032","-2.032","1"
"24","4.5","2015-02-25","-2.056","-2.056","-2.056","1"
"24","4.5","2015-02-26","-2.082","-2.082","-2.082","1"
"24","4.5","2015-02-27","-2.128","-2.128","-2.128","1"
"24","4.5","2015-02-28","-2.139","-2.139","-2.139","1"
"24","4.5","2015-03-01","-2.157","-2.157","-2.157","1"
"24","4.5","2015-03-02","-2.192","-2.192","-2.192","1"
"24","4.5","2015-03-03","-2.236","-2.236","-2.236","1"
"24","4.5","2015-03-04","-2.254","-2.254","-2.254","1"
"24","4.5","2015-03-05","-2.274","-2.274","-2.274","1"
"24","4.5","2015-03-06","-2.298","-2.298","-2.298","1"
"24","4.5","2015-03-07","-2.308","-2.308","-2.308","1"
"24","4.5","2015-03-08","-2.346","-2.346","-2.346","1"
"24","4.5","2015-03-09","-2.357","-2.357","-2.357","1"
"24","4.5","2015-03-10","-2.375","-2.375","-2.375","1"
"24","4.5","2015-03-11","-2.392","-2.392","-2.392","1"
"24","4.5","2015-03-12","-2.4","-2.4","-2.4","1"
"24","4.5","2015-03-13","-2.42","-2.42","-2.42","1"
"24","4.5","2015-03-14","-2.439","-2.439","-2.439","1"
"24","4.5","2015-03-15","-2.449","-2.449","-2.449","1"
"24","4.5","2015-03-16","-2.484","-2.484","-2.484","1"
"24","4.5","2015-03-17","-2.468","-2.468","-2.468","1"
"24","4.5","2015-03-18","-2.488","-2.488","-2.488","1"
"24","4.5","2015-03-19","-2.507","-2.507","-2.507","1"
"24","4.5","2015-03-20","-2.507","-2.507","-2.507","1"
"24","4.5","2015-03-21","-2.511","-2.511","-2.511","1"
"24","4.5","2015-03-22","-2.521","-2.521","-2.521","1"
"24","4.5","2015-03-23","-2.54","-2.54","-2.54","1"
"24","4.5","2015-03-24","-2.531","-2.531","-2.531","1"
"24","4.5","2015-03-25","-2.546","-2.546","-2.546","1"
"24","4.5","2015-03-26","-2.541","-2.541","-2.541","1"
"24","4.5","2015-03-27","-2.561","-2.561","-2.561","1"
"24","4.5","2015-03-28","-2.558","-2.558","-2.558","1"
"24","4.5","2015-03-29","-2.574","-2.574","-2.574","1"
"24","10","2009-07-13","-0.227","-0.227","-0.227","1"
"24","4.5","2015-03-30","-2.591","-2.591","-2.591","1"
"24","4.5","2015-03-31","-2.591","-2.591","-2.591","1"
"24","4.5","2015-04-01","-2.605","-2.605","-2.605","1"
"24","4.5","2015-04-02","-2.605","-2.605","-2.605","1"
"24","4.5","2015-04-03","-2.6","-2.6","-2.6","1"
"24","4.5","2015-04-04","-2.58","-2.58","-2.58","1"
"24","4.5","2015-04-05","-2.585","-2.585","-2.585","1"
"24","4.5","2015-04-06","-2.6","-2.6","-2.6","1"
"24","4.5","2015-04-07","-2.605","-2.605","-2.605","1"
"24","4.5","2015-04-08","-2.588","-2.588","-2.588","1"
"24","4.5","2015-04-09","-2.588","-2.588","-2.588","1"
"24","4.5","2015-04-10","-2.582","-2.582","-2.582","1"
"24","4.5","2015-04-11","-2.61","-2.61","-2.61","1"
"24","4.5","2015-04-12","-2.588","-2.588","-2.588","1"
"24","4.5","2015-04-13","-2.591","-2.591","-2.591","1"
"24","4.5","2015-04-14","-2.579","-2.579","-2.579","1"
"24","4.5","2015-04-15","-2.559","-2.559","-2.559","1"
"24","4.5","2015-04-16","-2.52","-2.52","-2.52","1"
"24","4.5","2015-04-17","-2.501","-2.501","-2.501","1"
"24","4.5","2015-04-18","-2.481","-2.481","-2.481","1"
"24","4.5","2015-04-19","-2.453","-2.453","-2.453","1"
"24","4.5","2015-04-20","-2.453","-2.453","-2.453","1"
"24","4.5","2015-04-21","-2.434","-2.434","-2.434","1"
"24","4.5","2015-04-22","-2.402","-2.402","-2.402","1"
"24","4.5","2015-04-23","-2.355","-2.355","-2.355","1"
"24","4.5","2015-04-24","-2.253","-2.253","-2.253","1"
"24","4.5","2015-04-25","-2.132","-2.132","-2.132","1"
"24","4.5","2015-04-26","-2.017","-2.017","-2.017","1"
"24","4.5","2015-04-27","-1.912","-1.912","-1.912","1"
"24","4.5","2015-04-28","-1.815","-1.815","-1.815","1"
"24","4.5","2015-04-29","-1.726","-1.726","-1.726","1"
"24","4.5","2015-04-30","-1.637","-1.637","-1.637","1"
"24","4.5","2015-05-01","-1.568","-1.568","-1.568","1"
"24","4.5","2015-05-02","-1.495","-1.495","-1.495","1"
"24","4.5","2015-05-03","-1.467","-1.467","-1.467","1"
"24","4.5","2015-05-04","-1.397","-1.397","-1.397","1"
"24","4.5","2015-05-05","-1.345","-1.345","-1.345","1"
"24","4.5","2015-05-06","-1.312","-1.312","-1.312","1"
"24","4.5","2015-05-07","-1.265","-1.265","-1.265","1"
"24","4.5","2015-05-08","-1.215","-1.215","-1.215","1"
"24","4.5","2015-05-09","-1.187","-1.187","-1.187","1"
"24","4.5","2015-05-10","-1.149","-1.149","-1.149","1"
"24","4.5","2015-05-11","-1.117","-1.117","-1.117","1"
"24","4.5","2015-05-12","-1.093","-1.093","-1.093","1"
"24","4.5","2015-05-13","-1.061","-1.061","-1.061","1"
"24","4.5","2015-05-14","-1.02","-1.02","-1.02","1"
"24","4.5","2015-05-15","-1.006","-1.006","-1.006","1"
"24","4.5","2015-05-16","-0.983","-0.983","-0.983","1"
"24","4.5","2015-05-17","-0.955","-0.955","-0.955","1"
"24","4.5","2015-05-18","-0.932","-0.932","-0.932","1"
"24","4.5","2015-05-19","-0.915","-0.915","-0.915","1"
"24","4.5","2015-05-20","-0.891","-0.891","-0.891","1"
"24","4.5","2015-05-21","-0.868","-0.868","-0.868","1"
"24","4.5","2015-05-22","-0.831","-0.831","-0.831","1"
"24","4.5","2015-05-23","-0.836","-0.836","-0.836","1"
"24","4.5","2015-05-24","-0.817","-0.817","-0.817","1"
"24","4.5","2015-05-25","-0.8","-0.8","-0.8","1"
"24","4.5","2015-05-26","-0.781","-0.781","-0.781","1"
"24","4.5","2015-05-27","-0.754","-0.754","-0.754","1"
"24","4.5","2015-05-28","-0.762","-0.762","-0.762","1"
"24","4.5","2015-05-29","-0.739","-0.739","-0.739","1"
"24","4.5","2015-05-30","-0.715","-0.715","-0.715","1"
"24","4.5","2015-05-31","-0.704","-0.704","-0.704","1"
"24","4.5","2015-06-01","-0.699","-0.699","-0.699","1"
"24","4.5","2015-06-02","-0.689","-0.689","-0.689","1"
"24","4.5","2015-06-03","-0.681","-0.681","-0.681","1"
"24","4.5","2015-06-04","-0.677","-0.677","-0.677","1"
"24","4.5","2015-06-05","-0.658","-0.658","-0.658","1"
"24","4.5","2015-06-06","-0.65","-0.65","-0.65","1"
"24","4.5","2015-06-07","-0.64","-0.64","-0.64","1"
"24","4.5","2015-06-08","-0.631","-0.631","-0.631","1"
"24","4.5","2015-06-09","-0.622","-0.622","-0.622","1"
"24","4.5","2015-06-10","-0.605","-0.605","-0.605","1"
"24","4.5","2015-06-11","-0.599","-0.599","-0.599","1"
"24","4.5","2015-06-12","-0.59","-0.59","-0.59","1"
"24","4.5","2015-06-13","-0.579","-0.579","-0.579","1"
"24","4.5","2015-06-14","-0.587","-0.587","-0.587","1"
"24","4.5","2015-06-15","-0.568","-0.568","-0.568","1"
"24","4.5","2015-06-16","-0.569","-0.569","-0.569","1"
"24","4.5","2015-06-17","-0.559","-0.559","-0.559","1"
"24","4.5","2015-06-18","-0.56","-0.56","-0.56","1"
"24","4.5","2015-06-19","-0.554","-0.554","-0.554","1"
"24","4.5","2015-06-20","-0.545","-0.545","-0.545","1"
"24","4.5","2015-06-21","-0.545","-0.545","-0.545","1"
"24","4.5","2015-06-22","-0.532","-0.532","-0.532","1"
"24","4.5","2015-06-23","-0.527","-0.527","-0.527","1"
"24","4.5","2015-06-24","-0.526","-0.526","-0.526","1"
"24","4.5","2015-06-25","-0.516","-0.516","-0.516","1"
"24","4.5","2015-06-26","-0.508","-0.508","-0.508","1"
"24","4.5","2015-06-27","-0.513","-0.513","-0.513","1"
"24","4.5","2015-06-28","-0.5","-0.5","-0.5","1"
"24","4.5","2015-06-29","-0.495","-0.495","-0.495","1"
"24","4.5","2015-06-30","-0.486","-0.486","-0.486","1"
"24","4.5","2015-07-01","-0.482","-0.482","-0.482","1"
"24","4.5","2015-07-02","-0.483","-0.483","-0.483","1"
"24","4.5","2015-07-03","-0.468","-0.468","-0.468","1"
"24","4.5","2015-07-04","-0.468","-0.468","-0.468","1"
"24","4.5","2015-07-05","-0.459","-0.459","-0.459","1"
"24","4.5","2015-07-06","-0.459","-0.459","-0.459","1"
"24","4.5","2015-07-07","-0.459","-0.459","-0.459","1"
"24","4.5","2015-07-08","-0.459","-0.459","-0.459","1"
"24","4.5","2015-07-09","-0.445","-0.445","-0.445","1"
"24","4.5","2015-07-10","-0.427","-0.427","-0.427","1"
"24","4.5","2015-07-11","-0.433","-0.433","-0.433","1"
"24","4.5","2015-07-12","-0.432","-0.432","-0.432","1"
"24","4.5","2015-07-13","-0.432","-0.432","-0.432","1"
"24","4.5","2015-07-14","-0.423","-0.423","-0.423","1"
"24","4.5","2015-07-15","-0.425","-0.425","-0.425","1"
"24","4.5","2015-07-16","-0.41","-0.41","-0.41","1"
"24","4.5","2015-07-17","-0.412","-0.412","-0.412","1"
"24","4.5","2015-07-18","-0.405","-0.405","-0.405","1"
"24","4.5","2015-07-19","-0.405","-0.405","-0.405","1"
"24","4.5","2015-07-20","-0.405","-0.405","-0.405","1"
"24","4.5","2015-07-21","-0.41","-0.41","-0.41","1"
"24","4.5","2015-07-22","-0.403","-0.403","-0.403","1"
"24","4.5","2015-07-23","-0.387","-0.387","-0.387","1"
"24","4.5","2015-07-24","-0.388","-0.388","-0.388","1"
"24","4.5","2015-07-25","-0.377","-0.377","-0.377","1"
"24","4.5","2015-07-26","-0.35","-0.35","-0.35","1"
"24","4.5","2015-07-27","-0.382","-0.382","-0.382","1"
"24","4.5","2015-07-28","-0.361","-0.361","-0.361","1"
"24","4.5","2015-07-29","-0.369","-0.369","-0.369","1"
"24","4.5","2015-07-30","-0.352","-0.352","-0.352","1"
"24","4.5","2015-07-31","-0.351","-0.351","-0.351","1"
"24","4.5","2015-08-01","-0.36","-0.36","-0.36","1"
"24","4.5","2015-08-02","-0.352","-0.352","-0.352","1"
"24","4.5","2015-08-03","-0.342","-0.342","-0.342","1"
"24","4.5","2015-08-04","-0.343","-0.343","-0.343","1"
"24","4.5","2015-08-05","-0.333","-0.333","-0.333","1"
"24","4.5","2015-08-06","-0.329","-0.329","-0.329","1"
"24","4.5","2015-08-07","-0.338","-0.338","-0.338","1"
"24","4.5","2015-08-08","-0.331","-0.331","-0.331","1"
"24","4.5","2015-08-09","-0.317","-0.317","-0.317","1"
"24","4.5","2015-08-10","-0.314","-0.314","-0.314","1"
"24","4.5","2015-08-11","-0.303","-0.303","-0.303","1"
"24","4.5","2015-08-12","-0.298","-0.298","-0.298","1"
"24","4.5","2015-08-13","-0.298","-0.298","-0.298","1"
"24","4.5","2015-08-14","-0.288","-0.288","-0.288","1"
"24","4.5","2015-08-15","-0.279","-0.279","-0.279","1"
"24","4.5","2015-08-16","-0.283","-0.283","-0.283","1"
"24","4.5","2015-08-17","-0.279","-0.279","-0.279","1"
"24","4.5","2015-08-18","-0.297","-0.297","-0.297","1"
"24","4.5","2015-08-19","-0.283","-0.283","-0.283","1"
"24","4.5","2015-08-20","-0.27","-0.27","-0.27","1"
"24","4.5","2015-08-21","-0.288","-0.288","-0.288","1"
"24","4.5","2015-08-22","-0.282","-0.282","-0.282","1"
"24","4.5","2015-08-23","-0.275","-0.275","-0.275","1"
"24","4.5","2015-08-24","-0.272","-0.272","-0.272","1"
"24","4.5","2015-08-25","-0.264","-0.264","-0.264","1"
"24","4.5","2015-08-26","-0.261","-0.261","-0.261","1"
"24","4.5","2015-08-27","-0.268","-0.268","-0.268","1"
"24","4.5","2015-08-28","-0.279","-0.279","-0.279","1"
"24","4.5","2015-08-29","-0.262","-0.262","-0.262","1"
"24","4.5","2015-08-30","-0.262","-0.262","-0.262","1"
"24","4.5","2015-08-31","-0.261","-0.261","-0.261","1"
"24","4.5","2015-09-01","-0.261","-0.261","-0.261","1"
"24","4.5","2015-09-02","-0.254","-0.254","-0.254","1"
"24","4.5","2015-09-03","-0.255","-0.255","-0.255","1"
"24","4.5","2015-09-04","-0.239","-0.239","-0.239","1"
"24","4.5","2015-09-05","-0.252","-0.252","-0.252","1"
"24","4.5","2015-09-06","-0.238","-0.238","-0.238","1"
"24","4.5","2015-09-07","-0.229","-0.229","-0.229","1"
"24","4.5","2015-09-08","-0.229","-0.229","-0.229","1"
"24","4.5","2015-09-09","-0.225","-0.225","-0.225","1"
"24","4.5","2015-09-10","-0.221","-0.221","-0.221","1"
"24","4.5","2015-09-11","-0.22","-0.22","-0.22","1"
"24","4.5","2015-09-12","-0.221","-0.221","-0.221","1"
"24","4.5","2015-09-13","-0.217","-0.217","-0.217","1"
"24","4.5","2015-09-14","-0.217","-0.217","-0.217","1"
"24","4.5","2015-09-15","-0.211","-0.211","-0.211","1"
"24","4.5","2015-09-16","-0.207","-0.207","-0.207","1"
"24","4.5","2015-09-17","-0.233","-0.233","-0.233","1"
"24","4.5","2015-09-18","-0.229","-0.229","-0.229","1"
"24","4.5","2015-09-19","-0.229","-0.229","-0.229","1"
"24","4.5","2015-09-20","-0.22","-0.22","-0.22","1"
"24","4.5","2015-09-21","-0.202","-0.202","-0.202","1"
"24","4.5","2015-09-22","-0.204","-0.204","-0.204","1"
"24","4.5","2015-09-23","-0.203","-0.203","-0.203","1"
"24","4.5","2015-09-24","-0.229","-0.229","-0.229","1"
"24","4.5","2015-09-25","-0.212","-0.212","-0.212","1"
"24","4.5","2015-09-26","-0.22","-0.22","-0.22","1"
"24","4.5","2015-09-27","-0.22","-0.22","-0.22","1"
"24","4.5","2015-09-28","-0.22","-0.22","-0.22","1"
"24","4.5","2015-09-29","-0.216","-0.216","-0.216","1"
"24","4.5","2015-09-30","-0.212","-0.212","-0.212","1"
"24","4.5","2015-10-01","-0.22","-0.22","-0.22","1"
"24","4.5","2015-10-02","-0.212","-0.212","-0.212","1"
"24","4.5","2015-10-03","-0.212","-0.212","-0.212","1"
"24","4.5","2015-10-04","-0.211","-0.211","-0.211","1"
"24","4.5","2015-10-05","-0.212","-0.212","-0.212","1"
"24","4.5","2015-10-06","-0.19","-0.19","-0.19","1"
"24","4.5","2015-10-07","-0.203","-0.203","-0.203","1"
"24","4.5","2015-10-08","-0.185","-0.185","-0.185","1"
"24","4.5","2015-10-09","-0.184","-0.184","-0.184","1"
"24","4.5","2015-12-18","-0.167","-0.167","-0.167","1"
"24","4.5","2015-12-19","-0.153","-0.153","-0.153","1"
"24","4.5","2015-12-20","-0.154","-0.154","-0.154","1"
"24","4.5","2015-12-21","-0.165","-0.165","-0.165","1"
"24","4.5","2015-12-22","-0.162","-0.162","-0.162","1"
"24","4.5","2015-12-23","-0.193","-0.193","-0.193","1"
"24","4.5","2015-12-24","-0.202","-0.202","-0.202","1"
"24","4.5","2015-12-25","-0.22","-0.22","-0.22","1"
"24","4.5","2015-12-26","-0.229","-0.229","-0.229","1"
"24","4.5","2015-12-27","-0.247","-0.247","-0.247","1"
"24","4.5","2015-12-28","-0.265","-0.265","-0.265","1"
"24","4.5","2015-12-29","-0.283","-0.283","-0.283","1"
"24","4.5","2015-12-30","-0.296","-0.296","-0.296","1"
"24","4.5","2015-12-31","-0.318","-0.318","-0.318","1"
"24","4.5","2016-01-01","-0.336","-0.336","-0.336","1"
"24","4.5","2016-01-02","-0.35","-0.35","-0.35","1"
"24","4.5","2016-01-03","-0.364","-0.364","-0.364","1"
"24","4.5","2016-01-04","-0.381","-0.381","-0.381","1"
"24","4.5","2016-01-05","-0.399","-0.399","-0.399","1"
"24","4.5","2016-01-06","-0.413","-0.413","-0.413","1"
"24","4.5","2016-01-07","-0.431","-0.431","-0.431","1"
"24","4.5","2016-01-08","-0.485","-0.485","-0.485","1"
"24","4.5","2016-01-09","-0.502","-0.502","-0.502","1"
"24","4.5","2016-01-10","-0.519","-0.519","-0.519","1"
"24","4.5","2016-01-11","-0.545","-0.545","-0.545","1"
"24","4.5","2016-01-12","-0.568","-0.568","-0.568","1"
"24","4.5","2016-01-13","-0.602","-0.602","-0.602","1"
"24","4.5","2016-01-14","-0.625","-0.625","-0.625","1"
"24","4.5","2016-01-15","-0.657","-0.657","-0.657","1"
"24","4.5","2016-01-16","-0.679","-0.679","-0.679","1"
"24","4.5","2016-01-17","-0.707","-0.707","-0.707","1"
"24","4.5","2016-01-18","-0.733","-0.733","-0.733","1"
"24","4.5","2016-01-19","-0.758","-0.758","-0.758","1"
"24","4.5","2016-01-20","-0.793","-0.793","-0.793","1"
"24","4.5","2016-01-21","-0.812","-0.812","-0.812","1"
"24","4.5","2016-01-22","-0.841","-0.841","-0.841","1"
"24","4.5","2016-01-23","-0.873","-0.873","-0.873","1"
"24","4.5","2016-01-24","-0.91","-0.91","-0.91","1"
"24","4.5","2016-01-25","-0.938","-0.938","-0.938","1"
"24","4.5","2016-01-26","-0.998","-0.998","-0.998","1"
"24","4.5","2016-01-27","-1.048","-1.048","-1.048","1"
"24","4.5","2016-01-28","-1.113","-1.113","-1.113","1"
"24","4.5","2016-01-29","-1.155","-1.155","-1.155","1"
"24","4.5","2016-01-30","-1.182","-1.182","-1.182","1"
"24","4.5","2016-01-31","-1.225","-1.225","-1.225","1"
"24","4.5","2016-02-01","-1.281","-1.281","-1.281","1"
"24","4.5","2016-02-02","-1.318","-1.318","-1.318","1"
"24","4.5","2016-02-03","-1.36","-1.36","-1.36","1"
"24","4.5","2016-02-04","-1.397","-1.397","-1.397","1"
"24","4.5","2016-02-05","-1.426","-1.426","-1.426","1"
"24","4.5","2016-02-06","-1.426","-1.426","-1.426","1"
"24","4.5","2016-02-07","-1.462","-1.462","-1.462","1"
"24","4.5","2016-02-08","-1.478","-1.478","-1.478","1"
"24","4.5","2016-02-09","-1.515","-1.515","-1.515","1"
"24","4.5","2016-02-10","-1.54","-1.54","-1.54","1"
"24","4.5","2016-02-11","-1.563","-1.563","-1.563","1"
"24","4.5","2016-02-12","-1.54","-1.54","-1.54","1"
"24","4.5","2016-02-13","-1.558","-1.558","-1.558","1"
"24","4.5","2016-02-14","-1.595","-1.595","-1.595","1"
"24","4.5","2016-02-15","-1.596","-1.596","-1.596","1"
"24","4.5","2016-02-16","-1.601","-1.601","-1.601","1"
"24","4.5","2016-02-17","-1.623","-1.623","-1.623","1"
"24","4.5","2016-02-18","-1.631","-1.631","-1.631","1"
"24","4.5","2016-02-19","-1.64","-1.64","-1.64","1"
"24","4.5","2016-02-20","-1.646","-1.646","-1.646","1"
"24","4.5","2016-02-21","-1.657","-1.657","-1.657","1"
"24","4.5","2016-02-22","-1.656","-1.656","-1.656","1"
"24","4.5","2016-02-23","-1.669","-1.669","-1.669","1"
"24","4.5","2016-02-24","-1.68","-1.68","-1.68","1"
"24","4.5","2016-02-25","-1.68","-1.68","-1.68","1"
"24","4.5","2016-02-26","-1.69","-1.69","-1.69","1"
"24","4.5","2016-02-27","-1.707","-1.707","-1.707","1"
"24","4.5","2016-02-28","-1.708","-1.708","-1.708","1"
"24","4.5","2016-02-29","-1.73","-1.73","-1.73","1"
"24","4.5","2016-03-01","-1.725","-1.725","-1.725","1"
"24","4.5","2016-03-02","-1.722","-1.722","-1.722","1"
"24","4.5","2016-03-03","-1.755","-1.755","-1.755","1"
"24","4.5","2016-03-04","-1.756","-1.756","-1.756","1"
"24","4.5","2016-03-05","-1.751","-1.751","-1.751","1"
"24","4.5","2016-03-06","-1.755","-1.755","-1.755","1"
"24","4.5","2016-03-07","-1.751","-1.751","-1.751","1"
"23","13.2","1998-11-21","-0.199","-0.199","-0.199","1"
"23","13.2","1998-11-22","-0.197","-0.197","-0.197","1"
"23","13.2","1998-11-23","-0.196","-0.196","-0.196","1"
"23","13.2","1998-11-24","-0.198","-0.198","-0.198","1"
"23","13.2","1998-11-25","-0.192","-0.192","-0.192","1"
"23","13.2","1998-11-26","-0.195","-0.195","-0.195","1"
"23","13.2","1998-11-27","-0.199","-0.199","-0.199","1"
"23","13.2","1998-11-28","-0.199","-0.199","-0.199","1"
"23","13.2","1998-11-29","-0.2","-0.2","-0.2","1"
"23","13.2","1998-11-30","-0.197","-0.197","-0.197","1"
"23","13.2","1998-12-01","-0.198","-0.198","-0.198","1"
"23","13.2","1998-12-03","-0.195","-0.195","-0.195","1"
"23","13.2","1998-12-04","-0.194","-0.194","-0.194","1"
"23","13.2","1998-12-05","-0.195","-0.195","-0.195","1"
"23","13.2","1998-12-06","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-07","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-08","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-09","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-10","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-11","-0.194","-0.194","-0.194","1"
"23","13.2","1998-12-12","-0.198","-0.198","-0.198","1"
"23","13.2","1998-12-13","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-14","-0.19","-0.19","-0.19","1"
"23","13.2","1998-12-15","-0.19","-0.19","-0.19","1"
"23","13.2","1998-12-16","-0.191","-0.191","-0.191","1"
"23","13.2","1998-12-17","-0.19","-0.19","-0.19","1"
"23","13.2","1998-12-18","-0.19","-0.19","-0.19","1"
"23","13.2","1998-12-19","-0.189","-0.189","-0.189","1"
"23","13.2","1998-12-20","-0.191","-0.191","-0.191","1"
"23","13.2","1998-12-21","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-22","-0.189","-0.189","-0.189","1"
"23","13.2","1998-12-23","-0.195","-0.195","-0.195","1"
"23","13.2","1998-12-24","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-25","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-26","-0.193","-0.193","-0.193","1"
"23","13.2","1998-12-27","-0.194","-0.194","-0.194","1"
"23","13.2","1998-12-28","-0.192","-0.192","-0.192","1"
"23","13.2","1998-12-29","-0.19","-0.19","-0.19","1"
"23","13.2","1998-12-30","-0.191","-0.191","-0.191","1"
"23","13.2","1998-12-31","-0.192","-0.192","-0.192","1"
"23","13.2","1999-01-01","-0.193","-0.193","-0.193","1"
"23","13.2","1999-01-02","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-03","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-04","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-05","-0.191","-0.191","-0.191","1"
"23","13.2","1999-01-06","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-07","-0.191","-0.191","-0.191","1"
"23","13.2","1999-01-08","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-09","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-10","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-11","-0.189","-0.189","-0.189","1"
"23","13.2","1999-01-12","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-13","-0.191","-0.191","-0.191","1"
"23","13.2","1999-01-14","-0.193","-0.193","-0.193","1"
"23","13.2","1999-01-15","-0.193","-0.193","-0.193","1"
"23","13.2","1999-01-16","-0.192","-0.192","-0.192","1"
"23","13.2","1999-01-17","-0.191","-0.191","-0.191","1"
"23","13.2","1999-01-18","-0.192","-0.192","-0.192","1"
"23","13.2","1999-01-19","-0.191","-0.191","-0.191","1"
"23","13.2","1999-01-20","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-21","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-22","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-23","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-24","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-25","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-26","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-27","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-28","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-29","-0.19","-0.19","-0.19","1"
"23","13.2","1999-01-30","-0.189","-0.189","-0.189","1"
"23","13.2","1999-01-31","-0.19","-0.19","-0.19","1"
"23","13.2","1999-02-01","-0.186","-0.186","-0.186","1"
"23","13.2","1999-02-02","-0.185","-0.185","-0.185","1"
"24","4.5","2016-03-08","-1.779","-1.779","-1.779","1"
"24","4.5","2016-03-09","-1.789","-1.789","-1.789","1"
"24","4.5","2016-03-10","-1.799","-1.799","-1.799","1"
"24","4.5","2016-03-11","-1.802","-1.802","-1.802","1"
"24","4.5","2016-03-12","-1.785","-1.785","-1.785","1"
"24","4.5","2016-03-13","-1.793","-1.793","-1.793","1"
"24","4.5","2016-03-14","-1.8","-1.8","-1.8","1"
"24","4.5","2016-03-15","-1.812","-1.812","-1.812","1"
"24","4.5","2016-03-16","-1.808","-1.808","-1.808","1"
"24","4.5","2016-03-17","-1.831","-1.831","-1.831","1"
"24","4.5","2016-03-18","-1.822","-1.822","-1.822","1"
"24","4.5","2016-03-19","-1.832","-1.832","-1.832","1"
"24","4.5","2016-03-20","-1.837","-1.837","-1.837","1"
"24","4.5","2016-03-21","-1.856","-1.856","-1.856","1"
"24","4.5","2016-03-22","-1.861","-1.861","-1.861","1"
"24","4.5","2016-03-23","-1.875","-1.875","-1.875","1"
"24","4.5","2016-03-24","-1.875","-1.875","-1.875","1"
"24","4.5","2016-03-25","-1.888","-1.888","-1.888","1"
"24","4.5","2016-03-26","-1.898","-1.898","-1.898","1"
"24","4.5","2016-03-27","-1.912","-1.912","-1.912","1"
"24","4.5","2016-03-28","-1.907","-1.907","-1.907","1"
"24","4.5","2016-03-29","-1.912","-1.912","-1.912","1"
"24","4.5","2016-03-30","-1.922","-1.922","-1.922","1"
"24","4.5","2016-03-31","-1.96","-1.96","-1.96","1"
"24","4.5","2016-04-01","-1.969","-1.969","-1.969","1"
"24","4.5","2016-04-02","-1.979","-1.979","-1.979","1"
"24","4.5","2016-04-03","-1.989","-1.989","-1.989","1"
"24","4.5","2016-04-04","-1.989","-1.989","-1.989","1"
"24","4.5","2016-04-05","-2.008","-2.008","-2.008","1"
"24","4.5","2016-04-06","-2.017","-2.017","-2.017","1"
"24","4.5","2016-04-07","-2.019","-2.019","-2.019","1"
"24","4.5","2016-04-08","-1.98","-1.98","-1.98","1"
"24","4.5","2016-04-09","-1.917","-1.917","-1.917","1"
"24","4.5","2016-04-10","-1.908","-1.908","-1.908","1"
"24","4.5","2016-04-11","-1.903","-1.903","-1.903","1"
"24","4.5","2016-04-12","-1.912","-1.912","-1.912","1"
"24","4.5","2016-04-13","-1.922","-1.922","-1.922","1"
"24","4.5","2016-04-14","-1.922","-1.922","-1.922","1"
"24","4.5","2016-04-15","-1.912","-1.912","-1.912","1"
"24","4.5","2016-04-16","-1.922","-1.922","-1.922","1"
"24","4.5","2016-04-17","-1.922","-1.922","-1.922","1"
"24","4.5","2016-04-18","-1.913","-1.913","-1.913","1"
"24","4.5","2016-04-19","-1.903","-1.903","-1.903","1"
"24","4.5","2016-04-20","-1.913","-1.913","-1.913","1"
"24","4.5","2016-04-21","-1.902","-1.902","-1.902","1"
"24","4.5","2016-04-22","-1.903","-1.903","-1.903","1"
"24","4.5","2016-04-23","-1.912","-1.912","-1.912","1"
"24","4.5","2016-04-24","-1.883","-1.883","-1.883","1"
"24","4.5","2016-04-25","-1.872","-1.872","-1.872","1"
"24","4.5","2016-04-26","-1.851","-1.851","-1.851","1"
"24","4.5","2016-04-27","-1.85","-1.85","-1.85","1"
"24","4.5","2016-04-28","-1.851","-1.851","-1.851","1"
"24","4.5","2016-04-29","-1.841","-1.841","-1.841","1"
"24","4.5","2016-04-30","-1.831","-1.831","-1.831","1"
"24","4.5","2016-05-01","-1.816","-1.816","-1.816","1"
"24","4.5","2016-05-02","-1.775","-1.775","-1.775","1"
"24","4.5","2016-05-03","-1.78","-1.78","-1.78","1"
"24","4.5","2016-05-04","-1.751","-1.751","-1.751","1"
"24","4.5","2016-05-05","-1.741","-1.741","-1.741","1"
"24","4.5","2016-05-06","-1.731","-1.731","-1.731","1"
"24","4.5","2016-05-07","-1.683","-1.683","-1.683","1"
"24","4.5","2016-05-08","-1.676","-1.676","-1.676","1"
"24","4.5","2016-05-09","-1.655","-1.655","-1.655","1"
"24","4.5","2016-05-10","-1.618","-1.618","-1.618","1"
"24","4.5","2016-05-11","-1.599","-1.599","-1.599","1"
"24","4.5","2016-05-12","-1.561","-1.561","-1.561","1"
"24","4.5","2016-05-13","-1.512","-1.512","-1.512","1"
"24","4.5","2016-05-14","-1.439","-1.439","-1.439","1"
"24","4.5","2016-05-15","-1.383","-1.383","-1.383","1"
"24","4.5","2016-05-16","-1.294","-1.294","-1.294","1"
"24","4.5","2016-05-17","-1.239","-1.239","-1.239","1"
"24","4.5","2016-05-18","-1.187","-1.187","-1.187","1"
"24","4.5","2016-05-19","-1.138","-1.138","-1.138","1"
"24","4.5","2016-05-20","-1.087","-1.087","-1.087","1"
"24","4.5","2016-05-21","-1.02","-1.02","-1.02","1"
"24","4.5","2016-05-22","-0.979","-0.979","-0.979","1"
"24","4.5","2016-05-23","-0.937","-0.937","-0.937","1"
"24","4.5","2016-05-24","-0.909","-0.909","-0.909","1"
"24","4.5","2016-05-25","-0.856","-0.856","-0.856","1"
"24","4.5","2016-05-26","-0.817","-0.817","-0.817","1"
"24","4.5","2016-05-27","-0.786","-0.786","-0.786","1"
"24","4.5","2016-05-28","-0.768","-0.768","-0.768","1"
"24","4.5","2016-05-29","-0.733","-0.733","-0.733","1"
"24","4.5","2016-05-30","-0.708","-0.708","-0.708","1"
"24","4.5","2016-05-31","-0.69","-0.69","-0.69","1"
"24","4.5","2016-06-01","-0.663","-0.663","-0.663","1"
"24","4.5","2016-06-02","-0.645","-0.645","-0.645","1"
"24","4.5","2016-06-03","-0.627","-0.627","-0.627","1"
"24","4.5","2016-06-04","-0.613","-0.613","-0.613","1"
"24","4.5","2016-06-05","-0.599","-0.599","-0.599","1"
"24","4.5","2016-06-06","-0.586","-0.586","-0.586","1"
"24","4.5","2016-06-07","-0.568","-0.568","-0.568","1"
"24","4.5","2016-06-08","-0.559","-0.559","-0.559","1"
"24","4.5","2016-06-09","-0.54","-0.54","-0.54","1"
"24","4.5","2016-06-10","-0.535","-0.535","-0.535","1"
"24","4.5","2016-06-11","-0.534","-0.534","-0.534","1"
"24","4.5","2016-06-12","-0.518","-0.518","-0.518","1"
"24","4.5","2016-06-13","-0.5","-0.5","-0.5","1"
"24","4.5","2016-06-14","-0.494","-0.494","-0.494","1"
"24","4.5","2016-06-15","-0.489","-0.489","-0.489","1"
"24","4.5","2016-06-16","-0.477","-0.477","-0.477","1"
"24","4.5","2016-06-17","-0.481","-0.481","-0.481","1"
"24","4.5","2016-06-18","-0.464","-0.464","-0.464","1"
"24","4.5","2016-06-19","-0.463","-0.463","-0.463","1"
"24","4.5","2016-06-20","-0.454","-0.454","-0.454","1"
"24","4.5","2016-06-21","-0.446","-0.446","-0.446","1"
"24","4.5","2016-06-22","-0.441","-0.441","-0.441","1"
"24","4.5","2016-06-23","-0.46","-0.46","-0.46","1"
"24","4.5","2016-06-24","-0.451","-0.451","-0.451","1"
"24","4.5","2016-06-25","-0.442","-0.442","-0.442","1"
"24","4.5","2016-06-26","-0.437","-0.437","-0.437","1"
"24","4.5","2016-06-27","-0.423","-0.423","-0.423","1"
"24","4.5","2016-06-28","-0.423","-0.423","-0.423","1"
"24","4.5","2016-06-29","-0.423","-0.423","-0.423","1"
"24","4.5","2016-06-30","-0.405","-0.405","-0.405","1"
"24","4.5","2016-07-01","-0.391","-0.391","-0.391","1"
"24","4.5","2016-07-02","-0.378","-0.378","-0.378","1"
"24","4.5","2016-07-03","-0.378","-0.378","-0.378","1"
"24","4.5","2016-07-04","-0.383","-0.383","-0.383","1"
"24","4.5","2016-07-05","-0.378","-0.378","-0.378","1"
"24","4.5","2016-07-06","-0.374","-0.374","-0.374","1"
"24","4.5","2016-07-07","-0.376","-0.376","-0.376","1"
"24","4.5","2016-07-08","-0.369","-0.369","-0.369","1"
"24","4.5","2016-07-09","-0.36","-0.36","-0.36","1"
"24","4.5","2016-07-10","-0.369","-0.369","-0.369","1"
"24","4.5","2016-07-11","-0.364","-0.364","-0.364","1"
"24","4.5","2016-07-12","-0.36","-0.36","-0.36","1"
"24","4.5","2016-07-13","-0.346","-0.346","-0.346","1"
"24","4.5","2016-07-14","-0.351","-0.351","-0.351","1"
"24","4.5","2016-07-15","-0.337","-0.337","-0.337","1"
"24","4.5","2016-07-16","-0.328","-0.328","-0.328","1"
"24","4.5","2016-07-17","-0.329","-0.329","-0.329","1"
"24","4.5","2016-07-18","-0.342","-0.342","-0.342","1"
"24","4.5","2016-07-19","-0.342","-0.342","-0.342","1"
"24","4.5","2016-07-20","-0.326","-0.326","-0.326","1"
"24","4.5","2016-07-21","-0.324","-0.324","-0.324","1"
"24","4.5","2016-07-22","-0.306","-0.306","-0.306","1"
"24","4.5","2016-07-23","-0.311","-0.311","-0.311","1"
"24","4.5","2016-07-24","-0.311","-0.311","-0.311","1"
"24","4.5","2016-07-25","-0.315","-0.315","-0.315","1"
"24","4.5","2016-07-26","-0.306","-0.306","-0.306","1"
"24","4.5","2016-07-27","-0.297","-0.297","-0.297","1"
"24","4.5","2016-07-28","-0.3","-0.3","-0.3","1"
"24","4.5","2016-07-29","-0.293","-0.293","-0.293","1"
"24","4.5","2016-07-30","-0.288","-0.288","-0.288","1"
"24","4.5","2016-07-31","-0.297","-0.297","-0.297","1"
"24","4.5","2016-08-01","-0.283","-0.283","-0.283","1"
"24","4.5","2016-08-02","-0.295","-0.295","-0.295","1"
"24","4.5","2016-08-03","-0.297","-0.297","-0.297","1"
"24","4.5","2016-08-04","-0.297","-0.297","-0.297","1"
"24","4.5","2016-08-05","-0.297","-0.297","-0.297","1"
"24","4.5","2016-08-06","-0.293","-0.293","-0.293","1"
"24","4.5","2016-08-07","-0.27","-0.27","-0.27","1"
"24","4.5","2016-08-08","-0.297","-0.297","-0.297","1"
"24","4.5","2016-08-09","-0.279","-0.279","-0.279","1"
"24","4.5","2016-08-10","-0.279","-0.279","-0.279","1"
"24","4.5","2016-08-11","-0.274","-0.274","-0.274","1"
"24","4.5","2016-08-12","-0.261","-0.261","-0.261","1"
"24","4.5","2016-08-13","-0.257","-0.257","-0.257","1"
"24","4.5","2016-08-14","-0.261","-0.261","-0.261","1"
"24","4.5","2016-08-15","-0.262","-0.262","-0.262","1"
"24","4.5","2016-08-16","-0.261","-0.261","-0.261","1"
"24","4.5","2016-08-17","-0.266","-0.266","-0.266","1"
"24","4.5","2016-08-18","-0.261","-0.261","-0.261","1"
"24","4.5","2016-08-19","-0.25","-0.25","-0.25","1"
"24","4.5","2016-08-20","-0.243","-0.243","-0.243","1"
"24","4.5","2016-08-21","-0.25","-0.25","-0.25","1"
"24","4.5","2016-08-22","-0.239","-0.239","-0.239","1"
"24","4.5","2016-08-23","-0.243","-0.243","-0.243","1"
"24","4.5","2016-08-24","-0.244","-0.244","-0.244","1"
"24","4.5","2016-08-25","-0.247","-0.247","-0.247","1"
"24","4.5","2016-08-26","-0.247","-0.247","-0.247","1"
"24","4.5","2016-08-27","-0.247","-0.247","-0.247","1"
"24","4.5","2016-08-28","-0.244","-0.244","-0.244","1"
"24","4.5","2016-08-29","-0.235","-0.235","-0.235","1"
"24","4.5","2016-08-30","-0.243","-0.243","-0.243","1"
"24","4.5","2016-08-31","-0.23","-0.23","-0.23","1"
"24","4.5","2016-09-01","-0.234","-0.234","-0.234","1"
"24","4.5","2016-09-02","-0.231","-0.231","-0.231","1"
"24","4.5","2016-09-03","-0.234","-0.234","-0.234","1"
"24","4.5","2016-09-04","-0.216","-0.216","-0.216","1"
"24","4.5","2016-09-05","-0.226","-0.226","-0.226","1"
"24","4.5","2016-09-06","-0.219","-0.219","-0.219","1"
"24","4.5","2016-09-07","-0.209","-0.209","-0.209","1"
"24","4.5","2016-09-08","-0.221","-0.221","-0.221","1"
"24","4.5","2016-09-09","-0.216","-0.216","-0.216","1"
"24","4.5","2016-09-10","-0.205","-0.205","-0.205","1"
"24","4.5","2016-09-11","-0.212","-0.212","-0.212","1"
"24","4.5","2016-09-12","-0.212","-0.212","-0.212","1"
"24","4.5","2016-09-13","-0.203","-0.203","-0.203","1"
"24","4.5","2016-09-14","-0.208","-0.208","-0.208","1"
"24","4.5","2016-09-15","-0.203","-0.203","-0.203","1"
"24","4.5","2016-09-16","-0.198","-0.198","-0.198","1"
"24","4.5","2016-09-17","-0.193","-0.193","-0.193","1"
"24","4.5","2016-09-18","-0.193","-0.193","-0.193","1"
"24","4.5","2016-09-19","-0.186","-0.186","-0.186","1"
"24","4.5","2016-09-20","-0.184","-0.184","-0.184","1"
"24","4.5","2016-09-21","-0.178","-0.178","-0.178","1"
"24","4.5","2016-09-22","-0.185","-0.185","-0.185","1"
"24","4.5","2016-09-23","-0.176","-0.176","-0.176","1"
"24","4.5","2016-09-24","-0.18","-0.18","-0.18","1"
"24","4.5","2016-09-25","-0.176","-0.176","-0.176","1"
"24","4.5","2016-09-26","-0.18","-0.18","-0.18","1"
"24","4.5","2016-09-27","-0.18","-0.18","-0.18","1"
"24","4.5","2016-09-28","-0.176","-0.176","-0.176","1"
"24","4.5","2016-09-29","-0.171","-0.171","-0.171","1"
"24","4.5","2016-09-30","-0.171","-0.171","-0.171","1"
"24","4.5","2016-10-01","-0.168","-0.168","-0.168","1"
"24","4.5","2016-10-02","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-03","-0.168","-0.168","-0.168","1"
"24","4.5","2016-10-04","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-05","-0.176","-0.176","-0.176","1"
"24","4.5","2016-10-06","-0.175","-0.175","-0.175","1"
"24","4.5","2016-10-07","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-08","-0.175","-0.175","-0.175","1"
"24","4.5","2016-10-09","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-10","-0.174","-0.174","-0.174","1"
"24","4.5","2016-10-11","-0.17","-0.17","-0.17","1"
"24","4.5","2016-10-12","-0.17","-0.17","-0.17","1"
"24","4.5","2016-10-13","-0.17","-0.17","-0.17","1"
"24","4.5","2016-10-14","-0.166","-0.166","-0.166","1"
"24","4.5","2016-10-15","-0.194","-0.194","-0.194","1"
"24","4.5","2016-10-16","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-17","-0.167","-0.167","-0.167","1"
"24","4.5","2016-10-18","-0.166","-0.166","-0.166","1"
"24","4.5","2016-10-19","-0.158","-0.158","-0.158","1"
"24","4.5","2016-10-20","-0.166","-0.166","-0.166","1"
"24","4.5","2016-10-21","-0.162","-0.162","-0.162","1"
"24","4.5","2016-10-22","-0.163","-0.163","-0.163","1"
"24","4.5","2016-10-23","-0.168","-0.168","-0.168","1"
"24","4.5","2016-10-24","-0.166","-0.166","-0.166","1"
"24","4.5","2016-10-25","-0.171","-0.171","-0.171","1"
"24","4.5","2016-10-26","-0.176","-0.176","-0.176","1"
"24","4.5","2016-10-27","-0.18","-0.18","-0.18","1"
"24","4.5","2016-10-28","-0.158","-0.158","-0.158","1"
"24","4.5","2016-10-29","-0.158","-0.158","-0.158","1"
"24","4.5","2016-10-30","-0.154","-0.154","-0.154","1"
"24","4.5","2016-10-31","-0.158","-0.158","-0.158","1"
"24","4.5","2016-11-01","-0.158","-0.158","-0.158","1"
"24","4.5","2016-11-02","-0.158","-0.158","-0.158","1"
"24","4.5","2016-11-03","-0.157","-0.157","-0.157","1"
"24","4.5","2016-11-04","-0.166","-0.166","-0.166","1"
"24","4.5","2016-11-05","-0.159","-0.159","-0.159","1"
"24","4.5","2016-11-06","-0.167","-0.167","-0.167","1"
"24","4.5","2016-11-07","-0.169","-0.169","-0.169","1"
"24","4.5","2016-11-08","-0.16","-0.16","-0.16","1"
"24","4.5","2016-11-09","-0.164","-0.164","-0.164","1"
"24","4.5","2016-11-10","-0.183","-0.183","-0.183","1"
"24","4.5","2016-11-11","-0.189","-0.189","-0.189","1"
"24","4.5","2016-11-12","-0.187","-0.187","-0.187","1"
"24","4.5","2016-11-13","-0.153","-0.153","-0.153","1"
"24","4.5","2016-11-14","-0.157","-0.157","-0.157","1"
"24","4.5","2016-11-15","-0.161","-0.161","-0.161","1"
"24","4.5","2016-11-16","-0.149","-0.149","-0.149","1"
"24","4.5","2016-11-17","-0.166","-0.166","-0.166","1"
"24","4.5","2016-11-18","-0.153","-0.153","-0.153","1"
"24","4.5","2016-11-19","-0.166","-0.166","-0.166","1"
"24","4.5","2016-11-20","-0.17","-0.17","-0.17","1"
"24","4.5","2016-11-21","-0.158","-0.158","-0.158","1"
"24","4.5","2016-11-22","-0.175","-0.175","-0.175","1"
"24","4.5","2016-11-23","-0.176","-0.176","-0.176","1"
"24","4.5","2016-11-24","-0.175","-0.175","-0.175","1"
"24","4.5","2016-11-25","-0.176","-0.176","-0.176","1"
"24","4.5","2016-11-26","-0.149","-0.149","-0.149","1"
"24","4.5","2016-11-27","-0.152","-0.152","-0.152","1"
"24","4.5","2016-11-28","-0.161","-0.161","-0.161","1"
"24","4.5","2016-11-29","-0.162","-0.162","-0.162","1"
"24","4.5","2016-11-30","-0.17","-0.17","-0.17","1"
"24","4.5","2016-12-01","-0.173","-0.173","-0.173","1"
"24","4.5","2016-12-02","-0.158","-0.158","-0.158","1"
"24","4.5","2016-12-03","-0.157","-0.157","-0.157","1"
"24","4.5","2016-12-04","-0.157","-0.157","-0.157","1"
"24","4.5","2016-12-05","-0.148","-0.148","-0.148","1"
"24","4.5","2016-12-06","-0.152","-0.152","-0.152","1"
"24","4.5","2016-12-07","-0.152","-0.152","-0.152","1"
"24","4.5","2016-12-08","-0.146","-0.146","-0.146","1"
"24","4.5","2016-12-09","-0.149","-0.149","-0.149","1"
"24","4.5","2016-12-10","-0.158","-0.158","-0.158","1"
"24","4.5","2016-12-11","-0.156","-0.156","-0.156","1"
"24","4.5","2016-12-12","-0.148","-0.148","-0.148","1"
"24","4.5","2016-12-13","-0.157","-0.157","-0.157","1"
"24","4.5","2016-12-14","-0.153","-0.153","-0.153","1"
"24","4.5","2016-12-15","-0.162","-0.162","-0.162","1"
"24","4.5","2016-12-16","-0.179","-0.179","-0.179","1"
"24","4.5","2016-12-17","-0.2","-0.2","-0.2","1"
"24","4.5","2016-12-18","-0.229","-0.229","-0.229","1"
"24","4.5","2016-12-19","-0.251","-0.251","-0.251","1"
"24","4.5","2016-12-20","-0.295","-0.295","-0.295","1"
"24","4.5","2016-12-21","-0.337","-0.337","-0.337","1"
"24","4.5","2016-12-22","-0.368","-0.368","-0.368","1"
"24","4.5","2016-12-23","-0.385","-0.385","-0.385","1"
"24","4.5","2016-12-24","-0.413","-0.413","-0.413","1"
"24","4.5","2016-12-25","-0.446","-0.446","-0.446","1"
"24","4.5","2016-12-26","-0.481","-0.481","-0.481","1"
"24","4.5","2016-12-27","-0.509","-0.509","-0.509","1"
"24","4.5","2016-12-28","-0.517","-0.517","-0.517","1"
"24","4.5","2016-12-29","-0.553","-0.553","-0.553","1"
"24","4.5","2016-12-30","-0.567","-0.567","-0.567","1"
"24","4.5","2016-12-31","-0.594","-0.594","-0.594","1"
"24","4.5","2017-01-01","-0.617","-0.617","-0.617","1"
"24","4.5","2017-01-02","-0.64","-0.64","-0.64","1"
"24","4.5","2017-01-03","-0.667","-0.667","-0.667","1"
"24","4.5","2017-01-04","-0.699","-0.699","-0.699","1"
"24","4.5","2017-01-05","-0.722","-0.722","-0.722","1"
"24","4.5","2017-01-06","-0.756","-0.756","-0.756","1"
"24","4.5","2017-01-07","-0.794","-0.794","-0.794","1"
"24","4.5","2017-01-08","-0.823","-0.823","-0.823","1"
"24","4.5","2017-01-09","-0.859","-0.859","-0.859","1"
"24","4.5","2017-01-10","-0.878","-0.878","-0.878","1"
"24","4.5","2017-01-11","-0.922","-0.922","-0.922","1"
"24","4.5","2017-01-12","-0.951","-0.951","-0.951","1"
"24","4.5","2017-01-13","-0.993","-0.993","-0.993","1"
"24","4.5","2017-01-14","-1.038","-1.038","-1.038","1"
"24","4.5","2017-01-15","-1.074","-1.074","-1.074","1"
"24","4.5","2017-01-16","-1.101","-1.101","-1.101","1"
"24","4.5","2017-01-17","-1.157","-1.157","-1.157","1"
"24","4.5","2017-01-18","-1.186","-1.186","-1.186","1"
"24","4.5","2017-01-19","-1.219","-1.219","-1.219","1"
"24","4.5","2017-01-20","-1.248","-1.248","-1.248","1"
"24","4.5","2017-01-21","-1.285","-1.285","-1.285","1"
"24","4.5","2017-01-22","-1.331","-1.331","-1.331","1"
"24","4.5","2017-01-23","-1.382","-1.382","-1.382","1"
"24","4.5","2017-01-24","-1.416","-1.416","-1.416","1"
"24","4.5","2017-01-25","-1.471","-1.471","-1.471","1"
"24","4.5","2017-01-26","-1.521","-1.521","-1.521","1"
"24","4.5","2017-01-27","-1.567","-1.567","-1.567","1"
"24","4.5","2017-01-28","-1.605","-1.605","-1.605","1"
"24","4.5","2017-01-29","-1.642","-1.642","-1.642","1"
"24","4.5","2017-01-30","-1.69","-1.69","-1.69","1"
"24","4.5","2017-01-31","-1.733","-1.733","-1.733","1"
"24","4.5","2017-02-01","-1.779","-1.779","-1.779","1"
"24","4.5","2017-02-02","-1.817","-1.817","-1.817","1"
"24","4.5","2017-02-03","-1.851","-1.851","-1.851","1"
"24","4.5","2017-02-04","-1.911","-1.911","-1.911","1"
"24","4.5","2017-02-05","-1.956","-1.956","-1.956","1"
"24","4.5","2017-02-06","-2.042","-2.042","-2.042","1"
"24","4.5","2017-02-07","-2.093","-2.093","-2.093","1"
"24","4.5","2017-02-08","-2.101","-2.101","-2.101","1"
"24","4.5","2017-02-09","-2.138","-2.138","-2.138","1"
"24","4.5","2017-02-10","-2.168","-2.168","-2.168","1"
"24","4.5","2017-02-11","-2.196","-2.196","-2.196","1"
"24","4.5","2017-02-12","-2.221","-2.221","-2.221","1"
"24","4.5","2017-02-13","-2.237","-2.237","-2.237","1"
"24","4.5","2017-02-14","-2.263","-2.263","-2.263","1"
"24","4.5","2017-02-15","-2.279","-2.279","-2.279","1"
"24","4.5","2017-02-16","-2.302","-2.302","-2.302","1"
"24","4.5","2017-02-17","-2.332","-2.332","-2.332","1"
"24","4.5","2017-02-18","-2.351","-2.351","-2.351","1"
"24","4.5","2017-02-19","-2.362","-2.362","-2.362","1"
"24","4.5","2017-02-20","-2.37","-2.37","-2.37","1"
"24","4.5","2017-02-21","-2.391","-2.391","-2.391","1"
"24","4.5","2017-02-22","-2.41","-2.41","-2.41","1"
"24","4.5","2017-02-23","-2.443","-2.443","-2.443","1"
"24","4.5","2017-02-24","-2.449","-2.449","-2.449","1"
"24","4.5","2017-02-25","-2.454","-2.454","-2.454","1"
"24","4.5","2017-02-26","-2.484","-2.484","-2.484","1"
"24","4.5","2017-02-27","-2.504","-2.504","-2.504","1"
"24","4.5","2017-02-28","-2.517","-2.517","-2.517","1"
"24","4.5","2017-03-01","-2.542","-2.542","-2.542","1"
"24","4.5","2017-03-02","-2.557","-2.557","-2.557","1"
"24","4.5","2017-03-03","-2.561","-2.561","-2.561","1"
"24","4.5","2017-03-04","-2.581","-2.581","-2.581","1"
"24","4.5","2017-03-05","-2.601","-2.601","-2.601","1"
"24","4.5","2017-03-06","-2.598","-2.598","-2.598","1"
"24","4.5","2017-03-07","-2.606","-2.606","-2.606","1"
"24","4.5","2017-03-08","-2.619","-2.619","-2.619","1"
"24","4.5","2017-03-09","-2.625","-2.625","-2.625","1"
"24","4.5","2017-03-10","-2.635","-2.635","-2.635","1"
"24","4.5","2017-03-11","-2.611","-2.611","-2.611","1"
"24","4.5","2017-03-12","-2.63","-2.63","-2.63","1"
"24","4.5","2017-03-13","-2.639","-2.639","-2.639","1"
"24","4.5","2017-03-14","-2.64","-2.64","-2.64","1"
"24","4.5","2017-03-15","-2.64","-2.64","-2.64","1"
"24","4.5","2017-03-16","-2.649","-2.649","-2.649","1"
"24","4.5","2017-03-17","-2.66","-2.66","-2.66","1"
"24","4.5","2017-03-18","-2.668","-2.668","-2.668","1"
"24","4.5","2017-03-19","-2.67","-2.67","-2.67","1"
"24","4.5","2017-03-20","-2.67","-2.67","-2.67","1"
"24","4.5","2017-03-21","-2.67","-2.67","-2.67","1"
"24","4.5","2017-03-22","-2.679","-2.679","-2.679","1"
"24","4.5","2017-03-23","-2.679","-2.679","-2.679","1"
"24","4.5","2017-03-24","-2.708","-2.708","-2.708","1"
"24","4.5","2017-03-25","-2.699","-2.699","-2.699","1"
"24","4.5","2017-03-26","-2.675","-2.675","-2.675","1"
"24","4.5","2017-03-27","-2.668","-2.668","-2.668","1"
"24","4.5","2017-03-28","-2.678","-2.678","-2.678","1"
"24","4.5","2017-03-29","-2.669","-2.669","-2.669","1"
"24","4.5","2017-03-30","-2.679","-2.679","-2.679","1"
"24","4.5","2017-03-31","-2.669","-2.669","-2.669","1"
"24","4.5","2017-04-01","-2.65","-2.65","-2.65","1"
"24","4.5","2017-04-02","-2.63","-2.63","-2.63","1"
"24","4.5","2017-04-03","-2.629","-2.629","-2.629","1"
"24","4.5","2017-04-04","-2.625","-2.625","-2.625","1"
"24","4.5","2017-04-05","-2.609","-2.609","-2.609","1"
"24","4.5","2017-04-06","-2.602","-2.602","-2.602","1"
"24","4.5","2017-04-07","-2.587","-2.587","-2.587","1"
"24","4.5","2017-04-08","-2.58","-2.58","-2.58","1"
"24","4.5","2017-04-09","-2.553","-2.553","-2.553","1"
"24","4.5","2017-04-10","-2.551","-2.551","-2.551","1"
"24","4.5","2017-04-11","-2.541","-2.541","-2.541","1"
"24","4.5","2017-04-12","-2.523","-2.523","-2.523","1"
"24","4.5","2017-04-13","-2.532","-2.532","-2.532","1"
"24","4.5","2017-04-14","-2.512","-2.512","-2.512","1"
"24","4.5","2017-04-15","-2.497","-2.497","-2.497","1"
"24","4.5","2017-04-16","-2.462","-2.462","-2.462","1"
"24","4.5","2017-04-17","-2.4","-2.4","-2.4","1"
"24","4.5","2017-04-18","-2.39","-2.39","-2.39","1"
"24","4.5","2017-04-19","-2.355","-2.355","-2.355","1"
"24","4.5","2017-04-20","-2.34","-2.34","-2.34","1"
"24","4.5","2017-04-21","-2.308","-2.308","-2.308","1"
"24","4.5","2017-04-22","-2.297","-2.297","-2.297","1"
"24","4.5","2017-04-23","-2.19","-2.19","-2.19","1"
"24","4.5","2017-04-24","-2.143","-2.143","-2.143","1"
"24","4.5","2017-04-25","-2.113","-2.113","-2.113","1"
"24","4.5","2017-04-26","-2.102","-2.102","-2.102","1"
"24","4.5","2017-04-27","-2.108","-2.108","-2.108","1"
"24","4.5","2017-04-28","-2.085","-2.085","-2.085","1"
"24","4.5","2017-04-29","-2.063","-2.063","-2.063","1"
"24","4.5","2017-04-30","-2.051","-2.051","-2.051","1"
"24","4.5","2017-05-01","-2.066","-2.066","-2.066","1"
"24","4.5","2017-05-02","-2.031","-2.031","-2.031","1"
"24","4.5","2017-05-03","-2.019","-2.019","-2.019","1"
"24","4.5","2017-05-04","-2.009","-2.009","-2.009","1"
"24","4.5","2017-05-05","-2.008","-2.008","-2.008","1"
"24","4.5","2017-05-06","-2.017","-2.017","-2.017","1"
"24","4.5","2017-05-07","-2.018","-2.018","-2.018","1"
"24","4.5","2017-05-08","-2.017","-2.017","-2.017","1"
"24","4.5","2017-05-09","-2.008","-2.008","-2.008","1"
"24","4.5","2017-05-10","-1.979","-1.979","-1.979","1"
"24","4.5","2017-05-11","-1.941","-1.941","-1.941","1"
"24","4.5","2017-05-12","-1.922","-1.922","-1.922","1"
"24","4.5","2017-05-13","-1.808","-1.808","-1.808","1"
"24","4.5","2017-05-14","-1.661","-1.661","-1.661","1"
"24","4.5","2017-05-15","-1.505","-1.505","-1.505","1"
"24","4.5","2017-05-16","-1.36","-1.36","-1.36","1"
"24","4.5","2017-05-17","-1.247","-1.247","-1.247","1"
"24","4.5","2017-05-18","-1.159","-1.159","-1.159","1"
"24","4.5","2017-05-19","-1.085","-1.085","-1.085","1"
"24","4.5","2017-05-20","-1.044","-1.044","-1.044","1"
"24","4.5","2017-05-21","-0.989","-0.989","-0.989","1"
"24","4.5","2017-05-22","-0.919","-0.919","-0.919","1"
"24","4.5","2017-05-23","-0.882","-0.882","-0.882","1"
"24","4.5","2017-05-24","-0.858","-0.858","-0.858","1"
"24","4.5","2017-05-25","-0.814","-0.814","-0.814","1"
"24","4.5","2017-05-26","-0.786","-0.786","-0.786","1"
"24","4.5","2017-05-27","-0.763","-0.763","-0.763","1"
"24","4.5","2017-05-28","-0.75","-0.75","-0.75","1"
"24","4.5","2017-05-29","-0.716","-0.716","-0.716","1"
"24","4.5","2017-05-30","-0.698","-0.698","-0.698","1"
"24","4.5","2017-05-31","-0.691","-0.691","-0.691","1"
"24","4.5","2017-06-01","-0.672","-0.672","-0.672","1"
"24","4.5","2017-06-02","-0.662","-0.662","-0.662","1"
"24","4.5","2017-06-03","-0.64","-0.64","-0.64","1"
"24","4.5","2017-06-04","-0.627","-0.627","-0.627","1"
"24","4.5","2017-06-05","-0.609","-0.609","-0.609","1"
"24","4.5","2017-06-06","-0.603","-0.603","-0.603","1"
"24","4.5","2017-06-07","-0.582","-0.582","-0.582","1"
"24","4.5","2017-06-08","-0.577","-0.577","-0.577","1"
"24","4.5","2017-06-09","-0.573","-0.573","-0.573","1"
"24","4.5","2017-06-10","-0.559","-0.559","-0.559","1"
"24","4.5","2017-06-11","-0.546","-0.546","-0.546","1"
"24","4.5","2017-06-12","-0.531","-0.531","-0.531","1"
"24","4.5","2017-06-13","-0.532","-0.532","-0.532","1"
"24","4.5","2017-06-14","-0.522","-0.522","-0.522","1"
"24","4.5","2017-06-15","-0.504","-0.504","-0.504","1"
"24","4.5","2017-06-16","-0.505","-0.505","-0.505","1"
"24","4.5","2017-06-17","-0.492","-0.492","-0.492","1"
"24","4.5","2017-06-18","-0.482","-0.482","-0.482","1"
"24","4.5","2017-06-19","-0.478","-0.478","-0.478","1"
"24","4.5","2017-06-20","-0.472","-0.472","-0.472","1"
"24","4.5","2017-06-21","-0.464","-0.464","-0.464","1"
"24","4.5","2017-06-22","-0.456","-0.456","-0.456","1"
"24","4.5","2017-06-23","-0.459","-0.459","-0.459","1"
"24","4.5","2017-06-24","-0.437","-0.437","-0.437","1"
"24","4.5","2017-06-25","-0.441","-0.441","-0.441","1"
"24","4.5","2017-06-26","-0.432","-0.432","-0.432","1"
"24","4.5","2017-06-27","-0.418","-0.418","-0.418","1"
"24","4.5","2017-06-28","-0.419","-0.419","-0.419","1"
"24","4.5","2017-06-29","-0.412","-0.412","-0.412","1"
"24","4.5","2017-06-30","-0.41","-0.41","-0.41","1"
"24","4.5","2017-07-01","-0.401","-0.401","-0.401","1"
"24","4.5","2017-07-02","-0.406","-0.406","-0.406","1"
"24","4.5","2017-07-03","-0.397","-0.397","-0.397","1"
"24","4.5","2017-07-04","-0.407","-0.407","-0.407","1"
"24","4.5","2017-07-05","-0.397","-0.397","-0.397","1"
"24","4.5","2017-07-06","-0.392","-0.392","-0.392","1"
"24","4.5","2017-07-07","-0.396","-0.396","-0.396","1"
"24","4.5","2017-07-08","-0.388","-0.388","-0.388","1"
"24","4.5","2017-07-09","-0.374","-0.374","-0.374","1"
"24","4.5","2017-07-10","-0.369","-0.369","-0.369","1"
"24","4.5","2017-07-11","-0.36","-0.36","-0.36","1"
"24","4.5","2017-07-12","-0.355","-0.355","-0.355","1"
"24","4.5","2017-07-13","-0.343","-0.343","-0.343","1"
"24","4.5","2017-07-14","-0.351","-0.351","-0.351","1"
"24","4.5","2017-07-15","-0.352","-0.352","-0.352","1"
"24","4.5","2017-07-16","-0.342","-0.342","-0.342","1"
"24","4.5","2017-07-17","-0.343","-0.343","-0.343","1"
"24","4.5","2017-07-18","-0.331","-0.331","-0.331","1"
"24","4.5","2017-07-19","-0.321","-0.321","-0.321","1"
"24","4.5","2017-07-20","-0.329","-0.329","-0.329","1"
"24","4.5","2017-07-21","-0.324","-0.324","-0.324","1"
"24","4.5","2017-07-22","-0.315","-0.315","-0.315","1"
"24","4.5","2017-07-23","-0.311","-0.311","-0.311","1"
"24","4.5","2017-07-24","-0.306","-0.306","-0.306","1"
"24","4.5","2017-07-25","-0.306","-0.306","-0.306","1"
"24","4.5","2017-07-26","-0.298","-0.298","-0.298","1"
"24","4.5","2017-07-27","-0.307","-0.307","-0.307","1"
"24","4.5","2017-07-28","-0.297","-0.297","-0.297","1"
"24","4.5","2017-07-29","-0.289","-0.289","-0.289","1"
"24","4.5","2017-07-30","-0.289","-0.289","-0.289","1"
"24","4.5","2017-07-31","-0.287","-0.287","-0.287","1"
"24","4.5","2017-08-01","-0.279","-0.279","-0.279","1"
"24","4.5","2017-08-02","-0.28","-0.28","-0.28","1"
"24","4.5","2017-08-03","-0.28","-0.28","-0.28","1"
"24","4.5","2017-08-04","-0.27","-0.27","-0.27","1"
"24","4.5","2017-08-05","-0.27","-0.27","-0.27","1"
"24","4.5","2017-08-06","-0.262","-0.262","-0.262","1"
"24","4.5","2017-08-07","-0.262","-0.262","-0.262","1"
"24","4.5","2017-08-08","-0.27","-0.27","-0.27","1"
"24","4.5","2017-08-09","-0.262","-0.262","-0.262","1"
"24","4.5","2017-08-10","-0.262","-0.262","-0.262","1"
"24","4.5","2017-08-11","-0.265","-0.265","-0.265","1"
"24","4.5","2017-08-12","-0.256","-0.256","-0.256","1"
"24","4.5","2017-08-13","-0.253","-0.253","-0.253","1"
"24","4.5","2017-08-14","-0.248","-0.248","-0.248","1"
"24","4.5","2017-08-15","-0.247","-0.247","-0.247","1"
"24","4.5","2017-08-16","-0.243","-0.243","-0.243","1"
"24","4.5","2017-08-17","-0.243","-0.243","-0.243","1"
"24","4.5","2017-08-18","-0.244","-0.244","-0.244","1"
"24","4.5","2017-08-19","-0.23","-0.23","-0.23","1"
"24","4.5","2017-08-20","-0.232","-0.232","-0.232","1"
"24","4.5","2017-08-21","-0.24","-0.24","-0.24","1"
"24","4.5","2017-08-22","-0.231","-0.231","-0.231","1"
"24","4.5","2017-08-23","-0.234","-0.234","-0.234","1"
"24","4.5","2017-08-24","-0.217","-0.217","-0.217","1"
"24","4.5","2017-08-25","-0.225","-0.225","-0.225","1"
"24","4.5","2017-08-26","-0.217","-0.217","-0.217","1"
"24","4.5","2017-08-27","-0.217","-0.217","-0.217","1"
"24","4.5","2017-08-28","-0.217","-0.217","-0.217","1"
"24","4.5","2017-08-29","-0.208","-0.208","-0.208","1"
"24","4.5","2017-08-30","-0.217","-0.217","-0.217","1"
"24","4.5","2017-08-31","-0.208","-0.208","-0.208","1"
"24","4.5","2017-09-01","-0.2","-0.2","-0.2","1"
"24","4.5","2017-09-02","-0.167","-0.167","-0.167","1"
"24","4.5","2017-09-03","-0.15","-0.15","-0.15","1"
"24","4.5","2017-09-04","-0.157","-0.157","-0.157","1"
"24","4.5","2017-09-05","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-06","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-07","-0.154","-0.154","-0.154","1"
"24","4.5","2017-09-08","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-09","-0.154","-0.154","-0.154","1"
"24","4.5","2017-09-10","-0.156","-0.156","-0.156","1"
"24","4.5","2017-09-11","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-12","-0.158","-0.158","-0.158","1"
"24","4.5","2017-09-13","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-14","-0.155","-0.155","-0.155","1"
"24","4.5","2017-09-15","-0.157","-0.157","-0.157","1"
"24","4.5","2017-09-16","-0.15","-0.15","-0.15","1"
"24","4.5","2017-09-17","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-18","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-19","-0.157","-0.157","-0.157","1"
"24","4.5","2017-09-20","-0.148","-0.148","-0.148","1"
"24","4.5","2017-09-21","-0.148","-0.148","-0.148","1"
"24","4.5","2017-09-22","-0.145","-0.145","-0.145","1"
"24","4.5","2017-09-23","-0.15","-0.15","-0.15","1"
"24","4.5","2017-09-24","-0.141","-0.141","-0.141","1"
"24","4.5","2017-09-25","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-26","-0.149","-0.149","-0.149","1"
"24","4.5","2017-09-27","-0.141","-0.141","-0.141","1"
"24","4.5","2017-09-28","-0.141","-0.141","-0.141","1"
"24","4.5","2017-09-29","-0.145","-0.145","-0.145","1"
"24","4.5","2017-09-30","-0.149","-0.149","-0.149","1"
"24","4.5","2017-10-01","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-02","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-03","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-04","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-05","-0.137","-0.137","-0.137","1"
"24","4.5","2017-10-06","-0.145","-0.145","-0.145","1"
"24","4.5","2017-10-07","-0.144","-0.144","-0.144","1"
"24","4.5","2017-10-08","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-09","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-10","-0.148","-0.148","-0.148","1"
"24","4.5","2017-10-11","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-12","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-13","-0.145","-0.145","-0.145","1"
"24","4.5","2017-10-14","-0.138","-0.138","-0.138","1"
"24","4.5","2017-10-15","-0.136","-0.136","-0.136","1"
"24","4.5","2017-10-16","-0.137","-0.137","-0.137","1"
"24","4.5","2017-10-17","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-18","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-19","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-20","-0.136","-0.136","-0.136","1"
"24","4.5","2017-10-21","-0.141","-0.141","-0.141","1"
"24","4.5","2017-10-22","-0.143","-0.143","-0.143","1"
"24","4.5","2017-10-23","-0.139","-0.139","-0.139","1"
"24","4.5","2017-10-24","-0.136","-0.136","-0.136","1"
"24","4.5","2017-10-25","-0.136","-0.136","-0.136","1"
"24","4.5","2017-10-26","-0.137","-0.137","-0.137","1"
"24","4.5","2017-10-27","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-28","-0.138","-0.138","-0.138","1"
"24","4.5","2017-10-29","-0.14","-0.14","-0.14","1"
"24","4.5","2017-10-30","-0.139","-0.139","-0.139","1"
"24","4.5","2017-10-31","-0.133","-0.133","-0.133","1"
"24","4.5","2017-11-01","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-02","-0.14","-0.14","-0.14","1"
"24","4.5","2017-11-03","-0.14","-0.14","-0.14","1"
"24","4.5","2017-11-04","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-05","-0.147","-0.147","-0.147","1"
"24","4.5","2017-11-06","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-07","-0.14","-0.14","-0.14","1"
"24","4.5","2017-11-08","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-09","-0.136","-0.136","-0.136","1"
"24","4.5","2017-11-10","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-11",,,,"0"
"24","4.5","2017-11-12","-0.132","-0.132","-0.132","1"
"24","4.5","2017-11-13","-0.143","-0.143","-0.143","1"
"24","4.5","2017-11-14","-0.142","-0.142","-0.142","1"
"24","4.5","2017-11-15","-0.135","-0.135","-0.135","1"
"24","4.5","2017-11-16","-0.135","-0.135","-0.135","1"
"24","4.5","2017-11-17","-0.135","-0.135","-0.135","1"
"24","4.5","2017-11-18","-0.133","-0.133","-0.133","1"
"24","4.5","2017-11-19","-0.13","-0.13","-0.13","1"
"24","4.5","2017-11-20","-0.135","-0.135","-0.135","1"
"24","4.5","2017-11-21","-0.13","-0.13","-0.13","1"
"24","4.5","2017-11-22","-0.13","-0.13","-0.13","1"
"24","4.5","2017-11-23","-0.131","-0.131","-0.131","1"
"24","4.5","2017-11-24","-0.13","-0.13","-0.13","1"
"24","4.5","2017-11-25","-0.131","-0.131","-0.131","1"
"24","4.5","2017-11-26","-0.143","-0.143","-0.143","1"
"24","4.5","2017-11-27","-0.164","-0.164","-0.164","1"
"24","4.5","2017-11-28","-0.139","-0.139","-0.139","1"
"24","4.5","2017-11-29","-0.134","-0.134","-0.134","1"
"24","4.5","2017-11-30","-0.133","-0.133","-0.133","1"
"24","4.5","2017-12-01","-0.137","-0.137","-0.137","1"
"24","4.5","2017-12-02","-0.137","-0.137","-0.137","1"
"24","4.5","2017-12-03","-0.133","-0.133","-0.133","1"
"24","4.5","2017-12-04","-0.133","-0.133","-0.133","1"
"24","4.5","2017-12-05","-0.146","-0.146","-0.146","1"
"24","4.5","2017-12-06","-0.148","-0.148","-0.148","1"
"24","4.5","2017-12-07","-0.148","-0.148","-0.148","1"
"24","4.5","2017-12-08","-0.152","-0.152","-0.152","1"
"24","4.5","2017-12-09","-0.16","-0.16","-0.16","1"
"24","4.5","2017-12-10","-0.154","-0.154","-0.154","1"
"24","4.5","2017-12-11","-0.167","-0.167","-0.167","1"
"24","4.5","2017-12-12","-0.161","-0.161","-0.161","1"
"24","4.5","2017-12-13","-0.155","-0.155","-0.155","1"
"24","4.5","2017-12-14","-0.18","-0.18","-0.18","1"
"24","4.5","2017-12-15","-0.224","-0.224","-0.224","1"
"24","4.5","2017-12-16",,,,"0"
"24","4.5","2017-12-17",,,,"0"
"24","4.5","2017-12-18",,,,"0"
"24","4.5","2017-12-19",,,,"0"
"24","4.5","2017-12-20",,,,"0"
"24","4.5","2017-12-21",,,,"0"
"24","4.5","2017-12-22",,,,"0"
"24","4.5","2017-12-23",,,,"0"
"24","4.5","2017-12-24",,,,"0"
"24","4.5","2017-12-25",,,,"0"
"24","4.5","2017-12-26",,,,"0"
"24","4.5","2017-12-27",,,,"0"
"24","4.5","2017-12-28",,,,"0"
"24","4.5","2017-12-29",,,,"0"
"24","4.5","2017-12-30",,,,"0"
"24","4.5","2017-12-31",,,,"0"
"24","4.5","2018-01-01",,,,"0"
"24","4.5","2018-01-02",,,,"0"
"24","4.5","2018-01-03",,,,"0"
"24","4.5","2018-01-04",,,,"0"
"24","4.5","2018-01-05",,,,"0"
"24","4.5","2018-01-06",,,,"0"
"24","4.5","2018-01-07",,,,"0"
"24","4.5","2018-01-08",,,,"0"
"24","4.5","2018-01-09",,,,"0"
"24","4.5","2018-01-10",,,,"0"
"24","4.5","2018-01-11",,,,"0"
"24","4.5","2018-01-12",,,,"0"
"24","4.5","2018-01-13",,,,"0"
"24","4.5","2018-01-14",,,,"0"
"24","4.5","2018-01-15",,,,"0"
"24","4.5","2018-01-16",,,,"0"
"24","4.5","2018-01-17",,,,"0"
"24","4.5","2018-01-18",,,,"0"
"24","4.5","2018-01-19",,,,"0"
"24","4.5","2018-01-20",,,,"0"
"24","4.5","2018-01-21",,,,"0"
"24","4.5","2018-01-22",,,,"0"
"24","4.5","2018-01-23",,,,"0"
"24","4.5","2018-01-24",,,,"0"
"24","4.5","2018-01-25",,,,"0"
"24","4.5","2018-01-26",,,,"0"
"24","4.5","2018-01-27",,,,"0"
"24","4.5","2018-01-28",,,,"0"
"24","4.5","2018-01-29",,,,"0"
"24","4.5","2018-01-30",,,,"0"
"24","4.5","2018-01-31",,,,"0"
"24","4.5","2018-02-01",,,,"0"
"24","4.5","2018-02-02",,,,"0"
"24","4.5","2018-02-03",,,,"0"
"3","16","2017-10-23","-0.06525","-0.071","-0.061","4"
"24","4.5","2018-02-04",,,,"0"
"24","4.5","2018-02-05",,,,"0"
"24","4.5","2018-02-06",,,,"0"
"24","4.5","2018-02-07",,,,"0"
"24","4.5","2018-02-08",,,,"0"
"24","4.5","2018-02-09",,,,"0"
"24","4.5","2018-02-10",,,,"0"
"24","4.5","2018-02-11",,,,"0"
"24","4.5","2018-02-12",,,,"0"
"24","4.5","2018-02-13",,,,"0"
"24","4.5","2018-02-14",,,,"0"
"24","4.5","2018-02-15",,,,"0"
"24","4.5","2018-02-16",,,,"0"
"24","4.5","2018-02-17",,,,"0"
"24","4.5","2018-02-18",,,,"0"
"24","4.5","2018-02-19",,,,"0"
"24","4.5","2018-02-20",,,,"0"
"24","4.5","2018-02-21",,,,"0"
"24","4.5","2018-02-22",,,,"0"
"24","4.5","2018-02-23",,,,"0"
"24","4.5","2018-02-24",,,,"0"
"24","4.5","2018-02-25",,,,"0"
"24","4.5","2018-02-26",,,,"0"
"24","4.5","2018-02-27",,,,"0"
"24","4.5","2018-02-28",,,,"0"
"24","4.5","2018-03-01",,,,"0"
"24","4.5","2018-03-02",,,,"0"
"24","4.5","2018-03-03",,,,"0"
"24","4.5","2018-03-04",,,,"0"
"24","4.5","2018-03-05",,,,"0"
"24","4.5","2018-03-06",,,,"0"
"24","4.5","2018-03-07",,,,"0"
"24","4.5","2018-03-08",,,,"0"
"24","4.5","2018-03-09",,,,"0"
"24","4.5","2018-03-10",,,,"0"
"24","4.5","2018-03-11",,,,"0"
"24","4.5","2018-03-12",,,,"0"
"24","4.5","2018-03-13",,,,"0"
"24","4.5","2018-03-14",,,,"0"
"24","4.5","2018-03-15",,,,"0"
"24","4.5","2018-03-16",,,,"0"
"24","4.5","2018-03-17",,,,"0"
"24","4.5","2018-03-18",,,,"0"
"24","4.5","2018-03-19",,,,"0"
"24","4.5","2018-03-20",,,,"0"
"24","4.5","2018-03-21",,,,"0"
"24","4.5","2018-03-22",,,,"0"
"24","4.5","2018-03-23",,,,"0"
"24","4.5","2018-03-24",,,,"0"
"24","4.5","2018-03-25",,,,"0"
"24","4.5","2018-03-26",,,,"0"
"24","4.5","2018-03-27",,,,"0"
"24","4.5","2018-03-28",,,,"0"
"24","4.5","2018-03-29",,,,"0"
"24","4.5","2018-03-30",,,,"0"
"24","4.5","2018-03-31",,,,"0"
"24","4.5","2018-04-01",,,,"0"
"24","4.5","2018-04-02",,,,"0"
"24","4.5","2018-04-03",,,,"0"
"24","4.5","2018-04-04",,,,"0"
"24","4.5","2018-04-05",,,,"0"
"24","4.5","2018-04-06",,,,"0"
"24","4.5","2018-04-07",,,,"0"
"24","4.5","2018-04-08",,,,"0"
"24","4.5","2018-04-09",,,,"0"
"24","4.5","2018-04-10",,,,"0"
"24","4.5","2018-04-11",,,,"0"
"24","4.5","2018-04-12",,,,"0"
"24","4.5","2018-04-13",,,,"0"
"24","4.5","2018-04-14",,,,"0"
"24","4.5","2018-04-15",,,,"0"
"24","4.5","2018-04-16",,,,"0"
"24","4.5","2018-04-17",,,,"0"
"24","4.5","2018-04-18",,,,"0"
"24","4.5","2018-04-19",,,,"0"
"24","4.5","2018-04-20",,,,"0"
"24","4.5","2018-04-21",,,,"0"
"24","4.5","2018-04-22",,,,"0"
"24","4.5","2018-04-23",,,,"0"
"24","4.5","2018-04-24",,,,"0"
"24","4.5","2018-04-25",,,,"0"
"24","4.5","2018-04-26",,,,"0"
"24","4.5","2018-04-27",,,,"0"
"24","4.5","2018-04-28",,,,"0"
"24","4.5","2018-04-29",,,,"0"
"24","4.5","2018-04-30",,,,"0"
"24","4.5","2018-05-01",,,,"0"
"24","4.5","2018-05-02",,,,"0"
"24","4.5","2018-05-03",,,,"0"
"24","4.5","2018-05-04",,,,"0"
"24","4.5","2018-05-05",,,,"0"
"24","4.5","2018-05-06",,,,"0"
"24","4.5","2018-05-07",,,,"0"
"24","4.5","2018-05-08",,,,"0"
"24","4.5","2018-05-09",,,,"0"
"24","4.5","2018-05-10",,,,"0"
"24","4.5","2018-05-11",,,,"0"
"24","4.5","2018-05-12",,,,"0"
"24","4.5","2018-05-13",,,,"0"
"24","4.5","2018-05-14",,,,"0"
"24","4.5","2018-05-15",,,,"0"
"24","4.5","2018-05-16",,,,"0"
"24","4.5","2018-05-17",,,,"0"
"24","4.5","2018-05-18",,,,"0"
"24","4.5","2018-05-19",,,,"0"
"24","4.5","2018-05-20",,,,"0"
"24","4.5","2018-05-21",,,,"0"
"24","4.5","2018-05-22",,,,"0"
"24","4.5","2018-05-23",,,,"0"
"24","4.5","2018-05-24",,,,"0"
"24","4.5","2018-05-25",,,,"0"
"24","4.5","2018-05-26",,,,"0"
"24","4.5","2018-05-27",,,,"0"
"24","4.5","2018-05-28",,,,"0"
"24","4.5","2018-05-29",,,,"0"
"24","4.5","2018-05-30",,,,"0"
"24","4.5","2018-05-31",,,,"0"
"24","4.5","2018-06-01",,,,"0"
"24","4.5","2018-06-02",,,,"0"
"24","4.5","2018-06-03",,,,"0"
"24","4.5","2018-06-04",,,,"0"
"24","4.5","2018-06-05",,,,"0"
"24","4.5","2018-06-06",,,,"0"
"24","4.5","2018-06-07",,,,"0"
"24","4.5","2018-06-08",,,,"0"
"24","4.5","2018-06-09",,,,"0"
"24","4.5","2018-06-10",,,,"0"
"24","4.5","2018-06-11",,,,"0"
"24","4.5","2018-06-12",,,,"0"
"24","4.5","2018-06-13",,,,"0"
"24","4.5","2018-06-14",,,,"0"
"24","4.5","2018-06-15",,,,"0"
"24","4.5","2018-06-16",,,,"0"
"24","4.5","2018-06-17",,,,"0"
"24","4.5","2018-06-18",,,,"0"
"24","4.5","2018-06-19",,,,"0"
"24","4.5","2018-06-20",,,,"0"
"24","4.5","2018-06-21",,,,"0"
"24","4.5","2018-06-22",,,,"0"
"24","4.5","2018-06-23",,,,"0"
"24","4.5","2018-06-24",,,,"0"
"24","4.5","2018-06-25",,,,"0"
"24","4.5","2018-06-26",,,,"0"
"24","4.5","2018-06-27",,,,"0"
"24","5","2002-03-27","-2.571","-2.571","-2.571","1"
"24","5","2002-03-28","-2.57","-2.57","-2.57","1"
"24","5","2002-03-29","-2.58","-2.58","-2.58","1"
"24","5","2002-03-30","-2.561","-2.561","-2.561","1"
"24","5","2002-03-31","-2.585","-2.585","-2.585","1"
"24","5","2002-04-01","-2.575","-2.575","-2.575","1"
"24","5","2002-04-02","-2.603","-2.603","-2.603","1"
"24","5","2002-04-03","-2.56","-2.56","-2.56","1"
"24","10","2009-07-14","-0.224","-0.224","-0.224","1"
"24","5","2002-04-04","-2.582","-2.582","-2.582","1"
"24","5","2002-04-05","-2.594","-2.594","-2.594","1"
"24","5","2002-04-06","-2.615","-2.615","-2.615","1"
"24","5","2002-04-07","-2.609","-2.609","-2.609","1"
"24","5","2002-04-08","-2.595","-2.595","-2.595","1"
"24","5","2002-04-09","-2.569","-2.569","-2.569","1"
"24","5","2002-04-10","-2.57","-2.57","-2.57","1"
"24","5","2002-04-11","-2.562","-2.562","-2.562","1"
"24","5","2002-04-12","-2.584","-2.584","-2.584","1"
"24","5","2002-04-13","-2.595","-2.595","-2.595","1"
"24","5","2002-04-14","-2.575","-2.575","-2.575","1"
"24","5","2002-04-15","-2.565","-2.565","-2.565","1"
"24","5","2002-04-16","-2.555","-2.555","-2.555","1"
"24","5","2002-04-17","-2.551","-2.551","-2.551","1"
"24","5","2002-04-18","-2.572","-2.572","-2.572","1"
"24","5","2002-04-19","-2.594","-2.594","-2.594","1"
"24","5","2002-04-20","-2.566","-2.566","-2.566","1"
"24","5","2002-04-21","-2.576","-2.576","-2.576","1"
"24","5","2002-04-22","-2.594","-2.594","-2.594","1"
"24","5","2002-04-23","-2.604","-2.604","-2.604","1"
"24","5","2002-04-24","-2.595","-2.595","-2.595","1"
"24","5","2002-04-25","-2.593","-2.593","-2.593","1"
"24","5","2002-04-26","-2.652","-2.652","-2.652","1"
"24","5","2002-04-27","-2.613","-2.613","-2.613","1"
"24","5","2002-04-28","-2.56","-2.56","-2.56","1"
"24","5","2002-04-29","-2.535","-2.535","-2.535","1"
"24","5","2002-04-30","-2.512","-2.512","-2.512","1"
"24","5","2002-05-01","-2.479","-2.479","-2.479","1"
"24","5","2002-05-02","-2.466","-2.466","-2.466","1"
"24","5","2002-05-03","-2.427","-2.427","-2.427","1"
"24","5","2002-05-04","-2.38","-2.38","-2.38","1"
"24","5","2002-05-05","-2.327","-2.327","-2.327","1"
"24","5","2002-05-06","-2.313","-2.313","-2.313","1"
"24","5","2002-05-07","-2.264","-2.264","-2.264","1"
"24","5","2002-05-08","-2.233","-2.233","-2.233","1"
"24","5","2002-05-09","-2.175","-2.175","-2.175","1"
"24","5","2002-05-10","-2.118","-2.118","-2.118","1"
"24","5","2002-05-11","-2.08","-2.08","-2.08","1"
"24","5","2002-05-12","-2.049","-2.049","-2.049","1"
"24","5","2002-05-13","-2.019","-2.019","-2.019","1"
"24","5","2002-05-14","-1.593","-1.593","-1.593","1"
"24","5","2002-05-15","-0.482","-0.482","-0.482","1"
"24","5","2002-05-16","0.025","0.025","0.025","1"
"24","5","2002-05-17","-0.002","-0.002","-0.002","1"
"24","5","2002-05-18","-0.06","-0.06","-0.06","1"
"24","5","2002-05-19","-0.153","-0.153","-0.153","1"
"24","5","2002-05-20","-0.332","-0.332","-0.332","1"
"24","5","2002-05-21","-0.576","-0.576","-0.576","1"
"24","5","2002-05-22","-0.979","-0.979","-0.979","1"
"24","5","2002-05-23","-1.118","-1.118","-1.118","1"
"24","5","2002-05-24","-1.109","-1.109","-1.109","1"
"24","5","2002-05-25","-1.098","-1.098","-1.098","1"
"24","5","2002-05-26","-1.078","-1.078","-1.078","1"
"24","5","2002-05-27","-1.043","-1.043","-1.043","1"
"24","5","2002-05-28","-1.024","-1.024","-1.024","1"
"24","5","2002-05-29","-0.992","-0.992","-0.992","1"
"24","5","2002-05-30","-0.975","-0.975","-0.975","1"
"24","5","2002-05-31","-0.951","-0.951","-0.951","1"
"24","5","2002-06-01","-0.927","-0.927","-0.927","1"
"24","5","2002-06-02","-0.518","-0.518","-0.518","1"
"24","5","2002-06-03","-0.875","-0.875","-0.875","1"
"24","5","2002-06-04","-0.864","-0.864","-0.864","1"
"24","5","2002-06-05","-0.847","-0.847","-0.847","1"
"24","5","2002-06-06","-0.822","-0.822","-0.822","1"
"24","5","2002-06-07","-0.804","-0.804","-0.804","1"
"24","5","2002-06-08","-0.796","-0.796","-0.796","1"
"24","5","2002-06-09","-0.767","-0.767","-0.767","1"
"24","5","2002-06-10","-0.768","-0.768","-0.768","1"
"24","5","2002-06-11","-0.738","-0.738","-0.738","1"
"24","5","2002-06-12","-0.732","-0.732","-0.732","1"
"24","5","2002-06-13","-0.719","-0.719","-0.719","1"
"24","5","2002-06-14","-0.704","-0.704","-0.704","1"
"24","5","2002-06-15","-0.691","-0.691","-0.691","1"
"24","5","2002-06-16","-0.682","-0.682","-0.682","1"
"24","5","2002-06-17","-0.673","-0.673","-0.673","1"
"24","5","2002-06-18","-0.655","-0.655","-0.655","1"
"24","5","2002-06-19","-0.646","-0.646","-0.646","1"
"24","5","2002-06-20","-0.637","-0.637","-0.637","1"
"24","5","2002-06-21","-0.627","-0.627","-0.627","1"
"24","5","2002-06-22","-0.618","-0.618","-0.618","1"
"24","5","2002-06-23","-0.609","-0.609","-0.609","1"
"24","5","2002-06-24","-0.596","-0.596","-0.596","1"
"24","5","2002-06-25","-0.59","-0.59","-0.59","1"
"24","5","2002-06-26","-0.589","-0.589","-0.589","1"
"24","5","2002-06-27","-0.577","-0.577","-0.577","1"
"24","5","2002-06-28","-0.564","-0.564","-0.564","1"
"24","5","2002-06-29","-0.564","-0.564","-0.564","1"
"24","5","2002-06-30","-0.598","-0.598","-0.598","1"
"24","5","2002-07-01","-0.563","-0.563","-0.563","1"
"24","5","2002-07-02","-0.541","-0.541","-0.541","1"
"24","5","2002-07-03","-0.545","-0.545","-0.545","1"
"24","5","2002-07-04","-0.536","-0.536","-0.536","1"
"24","5","2002-07-05","-0.504","-0.504","-0.504","1"
"24","5","2002-07-06","-0.5","-0.5","-0.5","1"
"24","5","2002-07-07","-0.505","-0.505","-0.505","1"
"24","5","2002-07-08","-0.487","-0.487","-0.487","1"
"24","5","2002-07-09","-0.491","-0.491","-0.491","1"
"24","5","2002-07-10","-0.474","-0.474","-0.474","1"
"24","5","2002-07-11","-0.458","-0.458","-0.458","1"
"24","5","2002-07-12","-0.468","-0.468","-0.468","1"
"24","5","2002-07-13","-0.492","-0.492","-0.492","1"
"24","5","2002-07-14","-0.523","-0.523","-0.523","1"
"24","5","2002-07-15","-0.491","-0.491","-0.491","1"
"24","5","2002-07-16","-0.472","-0.472","-0.472","1"
"24","5","2002-07-17","-0.428","-0.428","-0.428","1"
"24","5","2002-07-18","-0.428","-0.428","-0.428","1"
"24","5","2002-07-19","-0.423","-0.423","-0.423","1"
"24","5","2002-07-20","-0.412","-0.412","-0.412","1"
"24","5","2002-07-21","-0.41","-0.41","-0.41","1"
"24","5","2002-07-22","-0.401","-0.401","-0.401","1"
"24","5","2002-07-23","-0.395","-0.395","-0.395","1"
"24","5","2002-07-24","-0.406","-0.406","-0.406","1"
"24","5","2002-07-25","-0.389","-0.389","-0.389","1"
"24","5","2002-07-26","-0.374","-0.374","-0.374","1"
"24","5","2002-07-27","-0.374","-0.374","-0.374","1"
"24","5","2002-07-28","-0.374","-0.374","-0.374","1"
"24","5","2002-07-29","-0.374","-0.374","-0.374","1"
"24","5","2002-07-30","-0.374","-0.374","-0.374","1"
"24","5","2002-07-31","-0.37","-0.37","-0.37","1"
"24","5","2002-08-01","-0.338","-0.338","-0.338","1"
"24","5","2002-08-02","-0.356","-0.356","-0.356","1"
"24","5","2002-08-03","-0.356","-0.356","-0.356","1"
"24","5","2002-08-04","-0.338","-0.338","-0.338","1"
"24","5","2002-08-05","-0.337","-0.337","-0.337","1"
"24","5","2002-08-06","-0.329","-0.329","-0.329","1"
"24","5","2002-08-07","-0.333","-0.333","-0.333","1"
"24","5","2002-08-08","-0.329","-0.329","-0.329","1"
"24","5","2002-08-09","-0.311","-0.311","-0.311","1"
"24","5","2002-08-10","-0.297","-0.297","-0.297","1"
"24","5","2002-08-11","-0.296","-0.296","-0.296","1"
"24","5","2002-08-12","-0.298","-0.298","-0.298","1"
"24","5","2002-08-13","-0.306","-0.306","-0.306","1"
"24","5","2002-08-14","-0.302","-0.302","-0.302","1"
"24","5","2002-08-15","-0.288","-0.288","-0.288","1"
"24","5","2002-08-16","-0.288","-0.288","-0.288","1"
"24","5","2002-08-17","-0.288","-0.288","-0.288","1"
"24","5","2002-08-18","-0.298","-0.298","-0.298","1"
"24","5","2002-08-19","-0.289","-0.289","-0.289","1"
"24","5","2002-08-20","-0.293","-0.293","-0.293","1"
"24","5","2002-08-21","-0.276","-0.276","-0.276","1"
"24","5","2002-08-22","-0.262","-0.262","-0.262","1"
"24","5","2002-08-23","-0.253","-0.253","-0.253","1"
"24","5","2002-08-24","-0.262","-0.262","-0.262","1"
"24","5","2002-08-25","-0.257","-0.257","-0.257","1"
"24","5","2002-08-26","-0.259","-0.259","-0.259","1"
"24","5","2002-08-27","-0.248","-0.248","-0.248","1"
"24","5","2002-08-28","-0.237","-0.237","-0.237","1"
"24","5","2002-08-29","-0.231","-0.231","-0.231","1"
"24","5","2002-08-30","-0.24","-0.24","-0.24","1"
"24","5","2002-08-31","-0.226","-0.226","-0.226","1"
"24","5","2002-09-01","-0.222","-0.222","-0.222","1"
"24","5","2002-09-02","-0.222","-0.222","-0.222","1"
"24","5","2002-09-03","-0.222","-0.222","-0.222","1"
"24","5","2002-09-04","-0.217","-0.217","-0.217","1"
"24","5","2002-09-05","-0.216","-0.216","-0.216","1"
"24","5","2002-09-06","-0.216","-0.216","-0.216","1"
"24","5","2002-09-07","-0.199","-0.199","-0.199","1"
"24","5","2002-09-08","-0.19","-0.19","-0.19","1"
"24","5","2002-09-09","-0.2","-0.2","-0.2","1"
"24","5","2002-09-10","-0.181","-0.181","-0.181","1"
"24","5","2002-09-12","-0.19","-0.19","-0.19","1"
"24","5","2002-09-13","-0.19","-0.19","-0.19","1"
"24","5","2002-09-14","-0.19","-0.19","-0.19","1"
"24","5","2002-09-15","-0.18","-0.18","-0.18","1"
"24","5","2002-09-16","-0.18","-0.18","-0.18","1"
"24","5","2002-09-17","-0.172","-0.172","-0.172","1"
"24","5","2002-09-18","-0.172","-0.172","-0.172","1"
"24","5","2002-09-19","-0.166","-0.166","-0.166","1"
"24","5","2002-09-20","-0.168","-0.168","-0.168","1"
"24","5","2002-09-21","-0.166","-0.166","-0.166","1"
"24","5","2002-09-22","-0.154","-0.154","-0.154","1"
"24","5","2002-09-23","-0.163","-0.163","-0.163","1"
"24","5","2002-09-24","-0.159","-0.159","-0.159","1"
"24","5","2002-09-25","-0.149","-0.149","-0.149","1"
"24","5","2002-09-26","-0.154","-0.154","-0.154","1"
"24","5","2002-09-27","-0.153","-0.153","-0.153","1"
"24","5","2002-09-28","-0.145","-0.145","-0.145","1"
"24","5","2002-09-29","-0.153","-0.153","-0.153","1"
"24","5","2002-09-30","-0.154","-0.154","-0.154","1"
"24","5","2002-10-01","-0.152","-0.152","-0.152","1"
"24","5","2002-10-02","-0.145","-0.145","-0.145","1"
"24","5","2002-10-03","-0.145","-0.145","-0.145","1"
"24","5","2002-10-04","-0.145","-0.145","-0.145","1"
"24","5","2002-10-05","-0.142","-0.142","-0.142","1"
"24","5","2002-10-06","-0.144","-0.144","-0.144","1"
"24","5","2002-10-07","-0.14","-0.14","-0.14","1"
"24","5","2002-10-08","-0.14","-0.14","-0.14","1"
"24","5","2002-10-09","-0.136","-0.136","-0.136","1"
"24","5","2002-10-10","-0.135","-0.135","-0.135","1"
"24","5","2002-10-11","-0.127","-0.127","-0.127","1"
"24","5","2002-10-12","-0.127","-0.127","-0.127","1"
"24","5","2002-10-13","-0.132","-0.132","-0.132","1"
"24","5","2002-10-14","-0.127","-0.127","-0.127","1"
"24","5","2002-10-15","-0.127","-0.127","-0.127","1"
"24","5","2002-10-16","-0.127","-0.127","-0.127","1"
"24","5","2002-10-17","-0.136","-0.136","-0.136","1"
"24","5","2002-10-18","-0.131","-0.131","-0.131","1"
"24","5","2002-10-19","-0.128","-0.128","-0.128","1"
"24","5","2002-10-20","-0.123","-0.123","-0.123","1"
"24","5","2002-10-21","-0.128","-0.128","-0.128","1"
"24","5","2002-10-22","-0.127","-0.127","-0.127","1"
"24","5","2002-10-23","-0.121","-0.121","-0.121","1"
"24","5","2002-10-24","-0.131","-0.131","-0.131","1"
"24","5","2002-10-25","-0.127","-0.127","-0.127","1"
"24","5","2002-10-26","-0.118","-0.118","-0.118","1"
"24","5","2002-10-27","-0.118","-0.118","-0.118","1"
"24","5","2002-10-28","-0.119","-0.119","-0.119","1"
"24","5","2002-10-29","-0.12","-0.12","-0.12","1"
"24","5","2002-10-30","-0.126","-0.126","-0.126","1"
"24","5","2002-10-31","-0.122","-0.122","-0.122","1"
"24","5","2002-11-01","-0.118","-0.118","-0.118","1"
"24","5","2002-11-02","-0.121","-0.121","-0.121","1"
"24","5","2002-11-03","-0.118","-0.118","-0.118","1"
"24","5","2002-11-04","-0.114","-0.114","-0.114","1"
"24","5","2002-11-05","-0.117","-0.117","-0.117","1"
"24","5","2002-11-06","-0.115","-0.115","-0.115","1"
"24","5","2002-11-07","-0.118","-0.118","-0.118","1"
"24","5","2002-11-08","-0.12","-0.12","-0.12","1"
"24","5","2002-11-09","-0.122","-0.122","-0.122","1"
"24","5","2002-11-10","-0.109","-0.109","-0.109","1"
"24","5","2002-11-11","-0.112","-0.112","-0.112","1"
"24","5","2002-11-12","-0.115","-0.115","-0.115","1"
"24","5","2002-11-13","-0.113","-0.113","-0.113","1"
"24","5","2002-11-14","-0.114","-0.114","-0.114","1"
"24","5","2002-11-15","-0.111","-0.111","-0.111","1"
"24","5","2002-11-16","-0.102","-0.102","-0.102","1"
"24","5","2002-11-17","-0.108","-0.108","-0.108","1"
"24","5","2002-11-18","-0.113","-0.113","-0.113","1"
"24","5","2002-11-19","-0.113","-0.113","-0.113","1"
"24","5","2002-11-20","-0.112","-0.112","-0.112","1"
"24","5","2002-11-21","-0.109","-0.109","-0.109","1"
"24","5","2002-11-22","-0.109","-0.109","-0.109","1"
"24","5","2002-11-23","-0.118","-0.118","-0.118","1"
"24","5","2002-11-24","-0.105","-0.105","-0.105","1"
"24","5","2002-11-25","-0.101","-0.101","-0.101","1"
"24","5","2002-11-26","-0.101","-0.101","-0.101","1"
"24","5","2002-11-27","-0.105","-0.105","-0.105","1"
"24","5","2002-11-28","-0.113","-0.113","-0.113","1"
"24","5","2002-11-29","-0.104","-0.104","-0.104","1"
"24","5","2002-11-30","-0.112","-0.112","-0.112","1"
"24","5","2002-12-01","-0.114","-0.114","-0.114","1"
"24","5","2002-12-02","-0.109","-0.109","-0.109","1"
"24","5","2002-12-03","-0.117","-0.117","-0.117","1"
"24","5","2002-12-04","-0.113","-0.113","-0.113","1"
"24","5","2002-12-05","-0.107","-0.107","-0.107","1"
"24","5","2002-12-06","-0.109","-0.109","-0.109","1"
"24","5","2002-12-07","-0.113","-0.113","-0.113","1"
"24","5","2002-12-08","-0.121","-0.121","-0.121","1"
"24","5","2002-12-09","-0.112","-0.112","-0.112","1"
"24","5","2002-12-10","-0.12","-0.12","-0.12","1"
"24","5","2002-12-11","-0.121","-0.121","-0.121","1"
"24","5","2002-12-12","-0.13","-0.13","-0.13","1"
"24","5","2002-12-13","-0.137","-0.137","-0.137","1"
"24","5","2002-12-14","-0.148","-0.148","-0.148","1"
"24","5","2002-12-15","-0.15","-0.15","-0.15","1"
"24","5","2002-12-16","-0.161","-0.161","-0.161","1"
"24","5","2002-12-17","-0.179","-0.179","-0.179","1"
"24","5","2002-12-18","-0.194","-0.194","-0.194","1"
"24","5","2002-12-19","-0.22","-0.22","-0.22","1"
"24","5","2002-12-20","-0.247","-0.247","-0.247","1"
"24","5","2002-12-21","-0.262","-0.262","-0.262","1"
"24","5","2002-12-22","-0.293","-0.293","-0.293","1"
"24","5","2002-12-23","-0.311","-0.311","-0.311","1"
"24","5","2002-12-24","-0.337","-0.337","-0.337","1"
"24","5","2002-12-25","-0.365","-0.365","-0.365","1"
"24","5","2002-12-26","-0.391","-0.391","-0.391","1"
"24","5","2002-12-27","-0.418","-0.418","-0.418","1"
"24","5","2002-12-28","-0.447","-0.447","-0.447","1"
"24","5","2002-12-29","-0.472","-0.472","-0.472","1"
"24","5","2002-12-30","-0.496","-0.496","-0.496","1"
"24","5","2002-12-31","-0.519","-0.519","-0.519","1"
"24","5","2003-01-01","-0.546","-0.546","-0.546","1"
"24","5","2003-01-02","-0.571","-0.571","-0.571","1"
"24","5","2003-01-03","-0.6","-0.6","-0.6","1"
"24","5","2003-01-04","-0.617","-0.617","-0.617","1"
"24","5","2003-01-05","-0.645","-0.645","-0.645","1"
"24","5","2003-01-06","-0.667","-0.667","-0.667","1"
"24","5","2003-01-07","-0.685","-0.685","-0.685","1"
"24","5","2003-01-08","-0.693","-0.693","-0.693","1"
"24","5","2003-01-09","-0.726","-0.726","-0.726","1"
"24","5","2003-01-10","-0.744","-0.744","-0.744","1"
"24","5","2003-01-11","-0.766","-0.766","-0.766","1"
"24","5","2003-01-12","-0.795","-0.795","-0.795","1"
"24","5","2003-01-13","-0.824","-0.824","-0.824","1"
"24","5","2003-01-14","-0.848","-0.848","-0.848","1"
"24","5","2003-01-15","-0.878","-0.878","-0.878","1"
"24","5","2003-01-16","-0.912","-0.912","-0.912","1"
"24","5","2003-01-17","-0.957","-0.957","-0.957","1"
"24","5","2003-01-18","-0.993","-0.993","-0.993","1"
"24","5","2003-01-19","-1.038","-1.038","-1.038","1"
"24","5","2003-01-20","-1.068","-1.068","-1.068","1"
"24","5","2003-01-21","-1.113","-1.113","-1.113","1"
"24","5","2003-01-22","-1.148","-1.148","-1.148","1"
"24","5","2003-01-23","-1.184","-1.184","-1.184","1"
"24","5","2003-01-24","-1.212","-1.212","-1.212","1"
"24","5","2003-01-25","-1.247","-1.247","-1.247","1"
"24","5","2003-01-26","-1.281","-1.281","-1.281","1"
"24","5","2003-01-27","-1.31","-1.31","-1.31","1"
"24","5","2003-01-28","-1.351","-1.351","-1.351","1"
"24","5","2003-01-29","-1.383","-1.383","-1.383","1"
"24","5","2003-01-30","-1.411","-1.411","-1.411","1"
"24","5","2003-01-31","-1.439","-1.439","-1.439","1"
"24","5","2003-02-01","-1.467","-1.467","-1.467","1"
"24","5","2003-02-02","-1.501","-1.501","-1.501","1"
"24","5","2003-02-03","-1.538","-1.538","-1.538","1"
"24","5","2003-02-04","-1.56","-1.56","-1.56","1"
"24","5","2003-02-05","-1.586","-1.586","-1.586","1"
"24","5","2003-02-06","-1.614","-1.614","-1.614","1"
"24","5","2003-02-07","-1.67","-1.67","-1.67","1"
"24","5","2003-02-08","-1.699","-1.699","-1.699","1"
"24","5","2003-02-09","-1.724","-1.724","-1.724","1"
"24","5","2003-02-10","-1.761","-1.761","-1.761","1"
"24","5","2003-02-11","-1.791","-1.791","-1.791","1"
"24","5","2003-02-12","-1.828","-1.828","-1.828","1"
"24","5","2003-02-13","-1.865","-1.865","-1.865","1"
"24","5","2003-02-14","-1.898","-1.898","-1.898","1"
"24","5","2003-02-15","-1.918","-1.918","-1.918","1"
"24","5","2003-02-16","-1.946","-1.946","-1.946","1"
"24","5","2003-02-17","-1.975","-1.975","-1.975","1"
"24","5","2003-02-18","-2.017","-2.017","-2.017","1"
"24","5","2003-02-19","-2.038","-2.038","-2.038","1"
"24","5","2003-02-20","-2.071","-2.071","-2.071","1"
"24","5","2003-02-21","-2.105","-2.105","-2.105","1"
"24","5","2003-02-22","-2.13","-2.13","-2.13","1"
"24","5","2003-02-23","-2.158","-2.158","-2.158","1"
"24","5","2003-02-24","-2.196","-2.196","-2.196","1"
"24","5","2003-02-25","-2.226","-2.226","-2.226","1"
"24","5","2003-02-26","-2.251","-2.251","-2.251","1"
"24","5","2003-02-27","-2.294","-2.294","-2.294","1"
"24","5","2003-02-28","-2.327","-2.327","-2.327","1"
"24","5","2003-03-01","-2.357","-2.357","-2.357","1"
"24","5","2003-03-02","-2.396","-2.396","-2.396","1"
"24","5","2003-03-03","-2.435","-2.435","-2.435","1"
"24","5","2003-03-04","-2.47","-2.47","-2.47","1"
"24","5","2003-03-05","-2.494","-2.494","-2.494","1"
"24","5","2003-03-06","-2.536","-2.536","-2.536","1"
"24","5","2003-03-07","-2.568","-2.568","-2.568","1"
"24","5","2003-03-08","-2.611","-2.611","-2.611","1"
"24","5","2003-03-09","-2.641","-2.641","-2.641","1"
"24","5","2003-03-10","-2.671","-2.671","-2.671","1"
"24","5","2003-03-11","-2.704","-2.704","-2.704","1"
"24","5","2003-03-12","-2.728","-2.728","-2.728","1"
"24","5","2003-03-13","-2.763","-2.763","-2.763","1"
"24","5","2003-03-14","-2.788","-2.788","-2.788","1"
"24","5","2003-03-15","-2.827","-2.827","-2.827","1"
"24","10","2009-07-15","-0.207","-0.207","-0.207","1"
"24","5","2003-03-16","-2.853","-2.853","-2.853","1"
"24","5","2003-03-17","-2.868","-2.868","-2.868","1"
"24","5","2003-03-18","-2.887","-2.887","-2.887","1"
"24","5","2003-03-19","-2.907","-2.907","-2.907","1"
"24","5","2003-03-20","-2.928","-2.928","-2.928","1"
"24","5","2003-03-21","-2.938","-2.938","-2.938","1"
"24","5","2003-03-22","-2.957","-2.957","-2.957","1"
"24","5","2003-03-23","-2.977","-2.977","-2.977","1"
"24","5","2003-03-24","-2.986","-2.986","-2.986","1"
"24","5","2003-03-25","-2.996","-2.996","-2.996","1"
"24","5","2003-03-26","-3.015","-3.015","-3.015","1"
"24","5","2003-03-27","-3.026","-3.026","-3.026","1"
"24","5","2003-03-28","-3.036","-3.036","-3.036","1"
"24","5","2003-03-29","-3.051","-3.051","-3.051","1"
"24","5","2003-03-30","-3.061","-3.061","-3.061","1"
"24","5","2003-03-31","-3.068","-3.068","-3.068","1"
"24","5","2003-04-01","-3.076","-3.076","-3.076","1"
"24","5","2003-04-02","-3.09","-3.09","-3.09","1"
"24","5","2003-04-03","-3.099","-3.099","-3.099","1"
"24","5","2003-04-04","-3.114","-3.114","-3.114","1"
"24","5","2003-04-05","-3.116","-3.116","-3.116","1"
"24","5","2003-04-06","-3.118","-3.118","-3.118","1"
"24","5","2003-04-07","-3.126","-3.126","-3.126","1"
"24","5","2003-04-08","-3.138","-3.138","-3.138","1"
"24","5","2003-04-09","-3.135","-3.135","-3.135","1"
"24","5","2003-04-10","-3.128","-3.128","-3.128","1"
"24","5","2003-04-11","-3.137","-3.137","-3.137","1"
"24","5","2003-04-12","-3.137","-3.137","-3.137","1"
"24","5","2003-04-13","-3.127","-3.127","-3.127","1"
"24","5","2003-04-14","-3.126","-3.126","-3.126","1"
"24","5","2003-04-15","-3.13","-3.13","-3.13","1"
"24","5","2003-04-16","-3.13","-3.13","-3.13","1"
"24","5","2003-04-17","-3.13","-3.13","-3.13","1"
"24","5","2003-04-18","-3.123","-3.123","-3.123","1"
"24","5","2003-04-19","-3.14","-3.14","-3.14","1"
"24","5","2003-04-20","-3.14","-3.14","-3.14","1"
"24","5","2003-04-21","-3.136","-3.136","-3.136","1"
"24","5","2003-04-22","-3.141","-3.141","-3.141","1"
"24","5","2003-04-23","-3.141","-3.141","-3.141","1"
"24","5","2003-04-24","-3.139","-3.139","-3.139","1"
"24","5","2003-04-25","-3.131","-3.131","-3.131","1"
"24","5","2003-04-26","-3.128","-3.128","-3.128","1"
"24","5","2003-04-27","-3.121","-3.121","-3.121","1"
"24","5","2003-04-28","-3.129","-3.129","-3.129","1"
"24","5","2003-04-29","-3.12","-3.12","-3.12","1"
"24","5","2003-04-30","-3.11","-3.11","-3.11","1"
"24","5","2003-05-01","-3.091","-3.091","-3.091","1"
"24","5","2003-05-02","-3.059","-3.059","-3.059","1"
"24","5","2003-05-03","-3","-3","-3","1"
"24","5","2003-05-04","-2.96","-2.96","-2.96","1"
"24","5","2003-05-05","-2.905","-2.905","-2.905","1"
"24","5","2003-05-06","-2.817","-2.817","-2.817","1"
"24","5","2003-05-07","-2.668","-2.668","-2.668","1"
"24","5","2003-05-08","-2.492","-2.492","-2.492","1"
"24","5","2003-05-09","-2.313","-2.313","-2.313","1"
"24","5","2003-05-10","-2.166","-2.166","-2.166","1"
"24","5","2003-05-11","-2.023","-2.023","-2.023","1"
"24","5","2003-05-12","-1.909","-1.909","-1.909","1"
"24","5","2003-05-13","-1.813","-1.813","-1.813","1"
"24","5","2003-05-14","-1.727","-1.727","-1.727","1"
"24","5","2003-05-15","-1.648","-1.648","-1.648","1"
"24","5","2003-05-16","-1.575","-1.575","-1.575","1"
"24","5","2003-05-17","-1.509","-1.509","-1.509","1"
"24","5","2003-05-18","-1.448","-1.448","-1.448","1"
"24","5","2003-05-19","-1.402","-1.402","-1.402","1"
"24","5","2003-05-20","-1.359","-1.359","-1.359","1"
"24","5","2003-05-21","-1.313","-1.313","-1.313","1"
"24","5","2003-05-22","-1.272","-1.272","-1.272","1"
"24","5","2003-05-23","-1.229","-1.229","-1.229","1"
"24","5","2003-05-24","-1.188","-1.188","-1.188","1"
"24","5","2003-05-25","-1.151","-1.151","-1.151","1"
"24","5","2003-05-26","-1.128","-1.128","-1.128","1"
"24","5","2003-05-27","-1.1","-1.1","-1.1","1"
"24","5","2003-05-28","-1.068","-1.068","-1.068","1"
"24","5","2003-05-29","-1.04","-1.04","-1.04","1"
"24","5","2003-05-30","-1.017","-1.017","-1.017","1"
"24","5","2003-05-31","-0.998","-0.998","-0.998","1"
"24","5","2003-06-01","-0.971","-0.971","-0.971","1"
"24","5","2003-06-02","-0.948","-0.948","-0.948","1"
"24","5","2003-06-03","-0.932","-0.932","-0.932","1"
"24","5","2003-06-04","-0.907","-0.907","-0.907","1"
"24","5","2003-06-05","-0.888","-0.888","-0.888","1"
"24","5","2003-06-06","-0.87","-0.87","-0.87","1"
"24","5","2003-06-07","-0.851","-0.851","-0.851","1"
"24","5","2003-06-08","-0.825","-0.825","-0.825","1"
"24","5","2003-06-09","-0.821","-0.821","-0.821","1"
"24","5","2003-06-10","-0.801","-0.801","-0.801","1"
"24","5","2003-06-11","-0.783","-0.783","-0.783","1"
"24","5","2003-06-12","-0.774","-0.774","-0.774","1"
"24","5","2003-06-13","-0.763","-0.763","-0.763","1"
"24","5","2003-06-14","-0.747","-0.747","-0.747","1"
"24","5","2003-06-15","-0.737","-0.737","-0.737","1"
"24","5","2003-06-16","-0.726","-0.726","-0.726","1"
"24","5","2003-06-17","-0.71","-0.71","-0.71","1"
"24","5","2003-06-18","-0.704","-0.704","-0.704","1"
"24","5","2003-06-19","-0.682","-0.682","-0.682","1"
"24","5","2003-06-20","-0.678","-0.678","-0.678","1"
"24","5","2003-06-21","-0.673","-0.673","-0.673","1"
"24","5","2003-06-22","-0.655","-0.655","-0.655","1"
"24","5","2003-06-23","-0.647","-0.647","-0.647","1"
"24","5","2003-06-24","-0.638","-0.638","-0.638","1"
"24","5","2003-06-25","-0.628","-0.628","-0.628","1"
"24","5","2003-06-26","-0.619","-0.619","-0.619","1"
"24","5","2003-06-27","-0.609","-0.609","-0.609","1"
"24","5","2003-06-28","-0.6","-0.6","-0.6","1"
"24","5","2003-06-29","-0.592","-0.592","-0.592","1"
"24","5","2003-06-30","-0.582","-0.582","-0.582","1"
"24","5","2003-07-01","-0.573","-0.573","-0.573","1"
"24","5","2003-07-02","-0.577","-0.577","-0.577","1"
"24","5","2003-07-03","-0.569","-0.569","-0.569","1"
"24","5","2003-07-04","-0.56","-0.56","-0.56","1"
"24","5","2003-07-05","-0.55","-0.55","-0.55","1"
"24","5","2003-07-06","-0.537","-0.537","-0.537","1"
"24","5","2003-07-07","-0.529","-0.529","-0.529","1"
"24","5","2003-07-08","-0.523","-0.523","-0.523","1"
"24","5","2003-07-09","-0.506","-0.506","-0.506","1"
"24","5","2003-07-10","-0.506","-0.506","-0.506","1"
"24","5","2003-07-11","-0.501","-0.501","-0.501","1"
"24","5","2003-07-12","-0.492","-0.492","-0.492","1"
"24","5","2003-07-13","-0.483","-0.483","-0.483","1"
"24","5","2003-07-14","-0.474","-0.474","-0.474","1"
"24","5","2003-07-15","-0.479","-0.479","-0.479","1"
"24","5","2003-07-16","-0.464","-0.464","-0.464","1"
"24","5","2003-07-17","-0.461","-0.461","-0.461","1"
"24","5","2003-07-18","-0.449","-0.449","-0.449","1"
"24","5","2003-07-19","-0.447","-0.447","-0.447","1"
"24","5","2003-07-20","-0.438","-0.438","-0.438","1"
"24","5","2003-07-21","-0.429","-0.429","-0.429","1"
"24","5","2003-07-22","-0.431","-0.431","-0.431","1"
"24","5","2003-07-23","-0.428","-0.428","-0.428","1"
"24","5","2003-07-24","-0.419","-0.419","-0.419","1"
"24","5","2003-07-25","-0.411","-0.411","-0.411","1"
"24","5","2003-07-26","-0.41","-0.41","-0.41","1"
"24","5","2003-07-27","-0.402","-0.402","-0.402","1"
"24","5","2003-07-28","-0.393","-0.393","-0.393","1"
"24","5","2003-07-29","-0.384","-0.384","-0.384","1"
"24","5","2003-07-30","-0.384","-0.384","-0.384","1"
"24","5","2003-07-31","-0.388","-0.388","-0.388","1"
"24","5","2003-08-01","-0.381","-0.381","-0.381","1"
"24","5","2003-08-02","-0.364","-0.364","-0.364","1"
"24","5","2003-08-03","-0.366","-0.366","-0.366","1"
"24","5","2003-08-04","-0.349","-0.349","-0.349","1"
"24","5","2003-08-05","-0.353","-0.353","-0.353","1"
"24","5","2003-08-06","-0.348","-0.348","-0.348","1"
"24","5","2003-08-07","-0.348","-0.348","-0.348","1"
"24","5","2003-08-08","-0.339","-0.339","-0.339","1"
"24","5","2003-08-09","-0.33","-0.33","-0.33","1"
"24","5","2003-08-10","-0.321","-0.321","-0.321","1"
"24","5","2003-08-11","-0.321","-0.321","-0.321","1"
"24","5","2003-08-12","-0.312","-0.312","-0.312","1"
"24","5","2003-08-13","-0.305","-0.305","-0.305","1"
"24","5","2003-08-14","-0.304","-0.304","-0.304","1"
"24","5","2003-08-15","-0.303","-0.303","-0.303","1"
"24","5","2003-08-16","-0.298","-0.298","-0.298","1"
"24","5","2003-08-17","-0.289","-0.289","-0.289","1"
"24","5","2003-08-18","-0.293","-0.293","-0.293","1"
"24","5","2003-08-19","-0.285","-0.285","-0.285","1"
"24","5","2003-08-20","-0.289","-0.289","-0.289","1"
"24","5","2003-08-21","-0.279","-0.279","-0.279","1"
"24","5","2003-08-22","-0.276","-0.276","-0.276","1"
"24","5","2003-08-23","-0.271","-0.271","-0.271","1"
"24","5","2003-08-24","-0.267","-0.267","-0.267","1"
"24","5","2003-08-25","-0.26","-0.26","-0.26","1"
"24","5","2003-08-26","-0.251","-0.251","-0.251","1"
"24","5","2003-08-27","-0.262","-0.262","-0.262","1"
"24","5","2003-08-28","-0.253","-0.253","-0.253","1"
"24","5","2003-08-29","-0.249","-0.249","-0.249","1"
"24","5","2003-08-30","-0.254","-0.254","-0.254","1"
"24","5","2003-08-31","-0.248","-0.248","-0.248","1"
"24","5","2003-09-01","-0.244","-0.244","-0.244","1"
"24","5","2003-09-02","-0.248","-0.248","-0.248","1"
"24","5","2003-09-03","-0.242","-0.242","-0.242","1"
"24","5","2003-09-04","-0.243","-0.243","-0.243","1"
"24","5","2003-09-05","-0.235","-0.235","-0.235","1"
"24","5","2003-09-06","-0.231","-0.231","-0.231","1"
"24","5","2003-09-07","-0.231","-0.231","-0.231","1"
"24","5","2003-09-08","-0.231","-0.231","-0.231","1"
"24","5","2003-09-09","-0.218","-0.218","-0.218","1"
"24","5","2003-09-10","-0.217","-0.217","-0.217","1"
"24","5","2003-09-11","-0.217","-0.217","-0.217","1"
"24","5","2003-09-12","-0.222","-0.222","-0.222","1"
"24","5","2003-09-13","-0.217","-0.217","-0.217","1"
"24","5","2003-09-14","-0.216","-0.216","-0.216","1"
"24","5","2003-09-15","-0.208","-0.208","-0.208","1"
"24","5","2003-09-16","-0.209","-0.209","-0.209","1"
"24","5","2003-09-17","-0.204","-0.204","-0.204","1"
"24","5","2003-09-18","-0.204","-0.204","-0.204","1"
"24","5","2003-09-19","-0.199","-0.199","-0.199","1"
"24","5","2003-09-20","-0.191","-0.191","-0.191","1"
"24","5","2003-09-21","-0.189","-0.189","-0.189","1"
"24","5","2003-09-22","-0.186","-0.186","-0.186","1"
"24","5","2003-09-23","-0.186","-0.186","-0.186","1"
"24","5","2003-09-24","-0.19","-0.19","-0.19","1"
"24","5","2003-09-26","-0.19","-0.19","-0.19","1"
"24","5","2003-09-27","-0.181","-0.181","-0.181","1"
"24","5","2003-09-28","-0.182","-0.182","-0.182","1"
"24","5","2003-09-29","-0.181","-0.181","-0.181","1"
"24","5","2003-09-30","-0.181","-0.181","-0.181","1"
"24","5","2003-10-01","-0.18","-0.18","-0.18","1"
"24","5","2003-10-02","-0.172","-0.172","-0.172","1"
"24","5","2003-10-03","-0.17","-0.17","-0.17","1"
"24","5","2003-10-04","-0.173","-0.173","-0.173","1"
"24","5","2003-10-05","-0.164","-0.164","-0.164","1"
"24","5","2003-10-06","-0.177","-0.177","-0.177","1"
"24","5","2003-10-07","-0.171","-0.171","-0.171","1"
"24","5","2003-10-08","-0.167","-0.167","-0.167","1"
"24","5","2003-10-09","-0.162","-0.162","-0.162","1"
"24","5","2003-10-10","-0.163","-0.163","-0.163","1"
"24","5","2003-10-11","-0.164","-0.164","-0.164","1"
"24","5","2003-10-12","-0.164","-0.164","-0.164","1"
"24","5","2003-10-13","-0.163","-0.163","-0.163","1"
"24","5","2003-10-14","-0.163","-0.163","-0.163","1"
"24","5","2003-10-15","-0.163","-0.163","-0.163","1"
"24","5","2003-10-16","-0.158","-0.158","-0.158","1"
"24","5","2003-10-17","-0.163","-0.163","-0.163","1"
"24","5","2003-10-18","-0.162","-0.162","-0.162","1"
"24","5","2003-10-19","-0.154","-0.154","-0.154","1"
"24","5","2003-10-20","-0.162","-0.162","-0.162","1"
"24","5","2003-10-21","-0.154","-0.154","-0.154","1"
"24","5","2003-10-22","-0.153","-0.153","-0.153","1"
"24","5","2003-10-23","-0.157","-0.157","-0.157","1"
"24","5","2003-10-24","-0.157","-0.157","-0.157","1"
"24","5","2003-10-25","-0.148","-0.148","-0.148","1"
"24","5","2003-10-26","-0.157","-0.157","-0.157","1"
"24","5","2003-10-27","-0.149","-0.149","-0.149","1"
"24","5","2003-10-28","-0.157","-0.157","-0.157","1"
"24","5","2003-10-29","-0.15","-0.15","-0.15","1"
"24","5","2003-10-30","-0.153","-0.153","-0.153","1"
"24","5","2003-10-31","-0.15","-0.15","-0.15","1"
"24","5","2003-11-01","-0.146","-0.146","-0.146","1"
"24","5","2003-11-02","-0.142","-0.142","-0.142","1"
"24","5","2003-11-03","-0.145","-0.145","-0.145","1"
"24","5","2003-11-04","-0.149","-0.149","-0.149","1"
"24","5","2003-11-05","-0.145","-0.145","-0.145","1"
"24","5","2003-11-06","-0.143","-0.143","-0.143","1"
"24","5","2003-11-07","-0.141","-0.141","-0.141","1"
"24","5","2003-11-08","-0.144","-0.144","-0.144","1"
"24","5","2003-11-09","-0.14","-0.14","-0.14","1"
"24","5","2003-11-10","-0.137","-0.137","-0.137","1"
"24","5","2003-11-11","-0.136","-0.136","-0.136","1"
"24","5","2003-11-12","-0.136","-0.136","-0.136","1"
"24","5","2003-11-13","-0.132","-0.132","-0.132","1"
"24","5","2003-11-14","-0.135","-0.135","-0.135","1"
"24","5","2003-11-15","-0.138","-0.138","-0.138","1"
"24","5","2003-11-16","-0.14","-0.14","-0.14","1"
"24","5","2003-11-17","-0.128","-0.128","-0.128","1"
"24","5","2003-11-18","-0.128","-0.128","-0.128","1"
"24","5","2003-11-19","-0.128","-0.128","-0.128","1"
"24","5","2003-11-20","-0.13","-0.13","-0.13","1"
"24","5","2003-11-21","-0.137","-0.137","-0.137","1"
"24","5","2003-11-22","-0.128","-0.128","-0.128","1"
"24","5","2003-11-23","-0.137","-0.137","-0.137","1"
"24","5","2003-11-24","-0.128","-0.128","-0.128","1"
"24","5","2003-11-25","-0.136","-0.136","-0.136","1"
"24","5","2003-11-26","-0.136","-0.136","-0.136","1"
"24","5","2003-11-27","-0.139","-0.139","-0.139","1"
"24","5","2003-11-28","-0.141","-0.141","-0.141","1"
"24","5","2003-11-29","-0.149","-0.149","-0.149","1"
"24","5","2003-11-30","-0.155","-0.155","-0.155","1"
"24","5","2003-12-01","-0.159","-0.159","-0.159","1"
"24","5","2003-12-02","-0.155","-0.155","-0.155","1"
"24","5","2003-12-03","-0.163","-0.163","-0.163","1"
"24","5","2003-12-04","-0.176","-0.176","-0.176","1"
"24","5","2003-12-05","-0.181","-0.181","-0.181","1"
"24","5","2003-12-06","-0.195","-0.195","-0.195","1"
"24","5","2003-12-07","-0.203","-0.203","-0.203","1"
"24","5","2003-12-08","-0.211","-0.211","-0.211","1"
"24","5","2003-12-09","-0.219","-0.219","-0.219","1"
"24","5","2003-12-10","-0.235","-0.235","-0.235","1"
"24","5","2003-12-11","-0.247","-0.247","-0.247","1"
"24","5","2003-12-12","-0.248","-0.248","-0.248","1"
"24","5","2003-12-13","-0.261","-0.261","-0.261","1"
"24","5","2003-12-14","-0.271","-0.271","-0.271","1"
"24","5","2003-12-15","-0.283","-0.283","-0.283","1"
"24","5","2003-12-16","-0.296","-0.296","-0.296","1"
"24","5","2003-12-17","-0.302","-0.302","-0.302","1"
"24","5","2003-12-18","-0.311","-0.311","-0.311","1"
"24","5","2003-12-19","-0.327","-0.327","-0.327","1"
"24","5","2003-12-20","-0.333","-0.333","-0.333","1"
"24","5","2003-12-21","-0.346","-0.346","-0.346","1"
"24","5","2003-12-22","-0.355","-0.355","-0.355","1"
"24","5","2003-12-23","-0.367","-0.367","-0.367","1"
"24","5","2003-12-24","-0.377","-0.377","-0.377","1"
"24","5","2003-12-25","-0.391","-0.391","-0.391","1"
"24","5","2003-12-26","-0.406","-0.406","-0.406","1"
"24","5","2003-12-27","-0.415","-0.415","-0.415","1"
"24","5","2003-12-28","-0.436","-0.436","-0.436","1"
"24","5","2003-12-29","-0.446","-0.446","-0.446","1"
"24","5","2003-12-30","-0.464","-0.464","-0.464","1"
"24","5","2003-12-31","-0.477","-0.477","-0.477","1"
"24","5","2004-01-01","-0.495","-0.495","-0.495","1"
"24","5","2004-01-02","-0.509","-0.509","-0.509","1"
"24","5","2004-01-03","-0.524","-0.524","-0.524","1"
"24","5","2004-01-04","-0.545","-0.545","-0.545","1"
"24","5","2004-01-05","-0.562","-0.562","-0.562","1"
"24","5","2004-01-06","-0.579","-0.579","-0.579","1"
"24","5","2004-01-07","-0.592","-0.592","-0.592","1"
"24","5","2004-01-08","-0.621","-0.621","-0.621","1"
"24","5","2004-01-09","-0.637","-0.637","-0.637","1"
"24","5","2004-01-10","-0.664","-0.664","-0.664","1"
"24","5","2004-01-11","-0.682","-0.682","-0.682","1"
"24","5","2004-01-12","-0.705","-0.705","-0.705","1"
"24","5","2004-01-13","-0.719","-0.719","-0.719","1"
"24","5","2004-01-14","-0.716","-0.716","-0.716","1"
"24","5","2004-01-15","-0.745","-0.745","-0.745","1"
"24","5","2004-01-16","-0.795","-0.795","-0.795","1"
"24","5","2004-01-17","-0.744","-0.744","-0.744","1"
"24","5","2004-01-18","-0.817","-0.817","-0.817","1"
"24","5","2004-01-19","-0.878","-0.878","-0.878","1"
"24","5","2004-01-20","-0.856","-0.856","-0.856","1"
"24","5","2004-01-21","-0.911","-0.911","-0.911","1"
"24","5","2004-01-22","-0.942","-0.942","-0.942","1"
"24","5","2004-01-23","-0.958","-0.958","-0.958","1"
"24","5","2004-01-24","-0.984","-0.984","-0.984","1"
"24","5","2004-01-25","-0.985","-0.985","-0.985","1"
"24","5","2004-01-26","-1.025","-1.025","-1.025","1"
"24","5","2004-01-27","-1.039","-1.039","-1.039","1"
"24","5","2004-01-28","-1.067","-1.067","-1.067","1"
"24","5","2004-01-29","-1.085","-1.085","-1.085","1"
"24","5","2004-01-30","-1.089","-1.089","-1.089","1"
"24","5","2004-01-31","-1.114","-1.114","-1.114","1"
"24","5","2004-02-01","-1.133","-1.133","-1.133","1"
"24","5","2004-02-02","-1.138","-1.138","-1.138","1"
"24","5","2004-02-03","-1.152","-1.152","-1.152","1"
"24","5","2004-02-04","-1.17","-1.17","-1.17","1"
"24","5","2004-02-05","-1.189","-1.189","-1.189","1"
"24","5","2004-02-06","-1.204","-1.204","-1.204","1"
"24","5","2004-02-07","-1.221","-1.221","-1.221","1"
"24","5","2004-02-08","-1.234","-1.234","-1.234","1"
"24","5","2004-02-09","-1.239","-1.239","-1.239","1"
"24","5","2004-02-10","-1.26","-1.26","-1.26","1"
"24","5","2004-02-11","-1.276","-1.276","-1.276","1"
"24","5","2004-02-12","-1.291","-1.291","-1.291","1"
"24","5","2004-02-13","-1.292","-1.292","-1.292","1"
"24","5","2004-02-14","-1.31","-1.31","-1.31","1"
"24","5","2004-02-15","-1.328","-1.328","-1.328","1"
"24","5","2004-02-16","-1.328","-1.328","-1.328","1"
"24","5","2004-02-17","-1.338","-1.338","-1.338","1"
"24","5","2004-02-18","-1.351","-1.351","-1.351","1"
"24","5","2004-02-19","-1.367","-1.367","-1.367","1"
"24","5","2004-02-20","-1.379","-1.379","-1.379","1"
"24","5","2004-02-21","-1.385","-1.385","-1.385","1"
"24","5","2004-02-22","-1.384","-1.384","-1.384","1"
"24","5","2004-02-23","-1.403","-1.403","-1.403","1"
"24","5","2004-02-24","-1.416","-1.416","-1.416","1"
"24","5","2004-02-25","-1.426","-1.426","-1.426","1"
"24","5","2004-02-26","-1.435","-1.435","-1.435","1"
"24","5","2004-02-27","-1.445","-1.445","-1.445","1"
"24","5","2004-02-28","-1.449","-1.449","-1.449","1"
"24","5","2004-02-29","-1.467","-1.467","-1.467","1"
"24","5","2004-03-01","-1.477","-1.477","-1.477","1"
"24","5","2004-03-02","-1.482","-1.482","-1.482","1"
"24","5","2004-03-03","-1.487","-1.487","-1.487","1"
"24","5","2004-03-04","-1.505","-1.505","-1.505","1"
"24","5","2004-03-05","-1.506","-1.506","-1.506","1"
"24","5","2004-03-06","-1.515","-1.515","-1.515","1"
"24","5","2004-03-07","-1.526","-1.526","-1.526","1"
"24","5","2004-03-08","-1.547","-1.547","-1.547","1"
"24","5","2004-03-09","-1.547","-1.547","-1.547","1"
"24","5","2004-03-10","-1.548","-1.548","-1.548","1"
"24","5","2004-03-11","-1.553","-1.553","-1.553","1"
"24","5","2004-03-12","-1.574","-1.574","-1.574","1"
"24","5","2004-03-13","-1.58","-1.58","-1.58","1"
"24","5","2004-03-14","-1.582","-1.582","-1.582","1"
"24","5","2004-03-15","-1.596","-1.596","-1.596","1"
"24","5","2004-03-16","-1.605","-1.605","-1.605","1"
"24","5","2004-03-17","-1.61","-1.61","-1.61","1"
"24","5","2004-03-18","-1.616","-1.616","-1.616","1"
"24","5","2004-03-19","-1.624","-1.624","-1.624","1"
"24","5","2004-03-20","-1.634","-1.634","-1.634","1"
"24","5","2004-03-21","-1.644","-1.644","-1.644","1"
"24","5","2004-03-22","-1.659","-1.659","-1.659","1"
"24","5","2004-03-23","-1.671","-1.671","-1.671","1"
"24","5","2004-03-24","-1.677","-1.677","-1.677","1"
"24","5","2004-03-25","-1.69","-1.69","-1.69","1"
"24","5","2004-03-26","-1.695","-1.695","-1.695","1"
"24","5","2004-03-27","-1.696","-1.696","-1.696","1"
"24","5","2004-03-28","-1.705","-1.705","-1.705","1"
"24","5","2004-03-29","-1.714","-1.714","-1.714","1"
"24","5","2004-03-30","-1.719","-1.719","-1.719","1"
"24","5","2004-03-31","-1.714","-1.714","-1.714","1"
"24","5","2004-04-01","-1.719","-1.719","-1.719","1"
"24","5","2004-04-02","-1.723","-1.723","-1.723","1"
"24","5","2004-04-03","-1.728","-1.728","-1.728","1"
"24","5","2004-04-04","-1.718","-1.718","-1.718","1"
"24","5","2004-04-05","-1.733","-1.733","-1.733","1"
"24","5","2004-04-06","-1.733","-1.733","-1.733","1"
"24","5","2004-04-07","-1.733","-1.733","-1.733","1"
"24","5","2004-04-08","-1.747","-1.747","-1.747","1"
"24","5","2004-04-09","-1.742","-1.742","-1.742","1"
"24","5","2004-04-10","-1.752","-1.752","-1.752","1"
"24","5","2004-04-11","-1.757","-1.757","-1.757","1"
"24","5","2004-04-12","-1.755","-1.755","-1.755","1"
"24","5","2004-04-13","-1.753","-1.753","-1.753","1"
"24","5","2004-04-14","-1.753","-1.753","-1.753","1"
"24","5","2004-04-15","-1.757","-1.757","-1.757","1"
"24","5","2004-04-16","-1.752","-1.752","-1.752","1"
"24","5","2004-04-17","-1.752","-1.752","-1.752","1"
"24","5","2004-04-18","-1.752","-1.752","-1.752","1"
"24","5","2004-04-19","-1.756","-1.756","-1.756","1"
"24","5","2004-04-20","-1.756","-1.756","-1.756","1"
"24","5","2004-04-21","-1.757","-1.757","-1.757","1"
"24","5","2004-04-22","-1.747","-1.747","-1.747","1"
"24","5","2004-04-23","-1.747","-1.747","-1.747","1"
"24","5","2004-04-24","-1.749","-1.749","-1.749","1"
"24","5","2004-04-25","-1.758","-1.758","-1.758","1"
"24","5","2004-04-26","-1.742","-1.742","-1.742","1"
"24","5","2004-04-27","-1.727","-1.727","-1.727","1"
"24","5","2004-04-28","-1.709","-1.709","-1.709","1"
"24","5","2004-04-29","-1.69","-1.69","-1.69","1"
"24","5","2004-04-30","-1.681","-1.681","-1.681","1"
"24","5","2004-05-01","-1.676","-1.676","-1.676","1"
"24","5","2004-05-02","-1.652","-1.652","-1.652","1"
"24","5","2004-05-03","-1.657","-1.657","-1.657","1"
"24","5","2004-05-04","-1.634","-1.634","-1.634","1"
"24","5","2004-05-05","-1.624","-1.624","-1.624","1"
"24","5","2004-05-06","-1.615","-1.615","-1.615","1"
"24","5","2004-05-07","-1.609","-1.609","-1.609","1"
"24","5","2004-05-08","-1.6","-1.6","-1.6","1"
"24","5","2004-05-09","-1.577","-1.577","-1.577","1"
"24","5","2004-05-10","-1.573","-1.573","-1.573","1"
"24","5","2004-05-11","-1.562","-1.562","-1.562","1"
"24","5","2004-05-12","-1.548","-1.548","-1.548","1"
"24","5","2004-05-13","-0.523","-0.523","-0.523","1"
"24","5","2004-05-14","-1.501","-1.501","-1.501","1"
"24","5","2004-05-15","-1.51","-1.51","-1.51","1"
"24","5","2004-05-16","-1.492","-1.492","-1.492","1"
"24","5","2004-05-17","-1.473","-1.473","-1.473","1"
"24","5","2004-05-18","-1.416","-1.416","-1.416","1"
"24","5","2004-05-19","-1.323","-1.323","-1.323","1"
"24","5","2004-05-20","-1.23","-1.23","-1.23","1"
"24","5","2004-05-21","-1.147","-1.147","-1.147","1"
"24","5","2004-05-22","-1.081","-1.081","-1.081","1"
"24","5","2004-05-23","-1.008","-1.008","-1.008","1"
"24","5","2004-05-24","-0.959","-0.959","-0.959","1"
"24","5","2004-05-25","-0.915","-0.915","-0.915","1"
"24","5","2004-05-26","-0.869","-0.869","-0.869","1"
"24","5","2004-05-27","-0.833","-0.833","-0.833","1"
"24","5","2004-05-28","-0.796","-0.796","-0.796","1"
"24","5","2004-05-29","-0.769","-0.769","-0.769","1"
"24","5","2004-05-30","-0.74","-0.74","-0.74","1"
"24","5","2004-05-31","-0.715","-0.715","-0.715","1"
"24","5","2004-06-01","-0.695","-0.695","-0.695","1"
"24","5","2004-06-02","-0.668","-0.668","-0.668","1"
"24","5","2004-06-03","-0.65","-0.65","-0.65","1"
"24","5","2004-06-04","-0.639","-0.639","-0.639","1"
"24","5","2004-06-05","-0.623","-0.623","-0.623","1"
"24","5","2004-06-06","-0.605","-0.605","-0.605","1"
"24","5","2004-06-07","-0.587","-0.587","-0.587","1"
"24","5","2004-06-08","-0.574","-0.574","-0.574","1"
"24","5","2004-06-09","-0.556","-0.556","-0.556","1"
"24","5","2004-06-10","-0.542","-0.542","-0.542","1"
"24","5","2004-06-11","-0.537","-0.537","-0.537","1"
"24","5","2004-06-12","-0.519","-0.519","-0.519","1"
"24","5","2004-06-13","-0.514","-0.514","-0.514","1"
"24","5","2004-06-14","-0.505","-0.505","-0.505","1"
"24","5","2004-06-15","-0.497","-0.497","-0.497","1"
"24","5","2004-06-16","-0.482","-0.482","-0.482","1"
"24","5","2004-06-17","-0.472","-0.472","-0.472","1"
"24","5","2004-06-18","-0.465","-0.465","-0.465","1"
"24","5","2004-06-19","-0.461","-0.461","-0.461","1"
"24","5","2004-06-20","-0.451","-0.451","-0.451","1"
"24","5","2004-06-21","-0.442","-0.442","-0.442","1"
"24","5","2004-06-22","-0.433","-0.433","-0.433","1"
"24","5","2004-06-23","-0.433","-0.433","-0.433","1"
"24","5","2004-06-24","-0.415","-0.415","-0.415","1"
"24","5","2004-06-25","-0.416","-0.416","-0.416","1"
"24","5","2004-06-26","-0.406","-0.406","-0.406","1"
"24","5","2004-06-27","-0.411","-0.411","-0.411","1"
"24","5","2004-06-28","-0.393","-0.393","-0.393","1"
"24","5","2004-06-29","-0.389","-0.389","-0.389","1"
"24","5","2004-06-30","-0.384","-0.384","-0.384","1"
"24","5","2004-07-01","-0.375","-0.375","-0.375","1"
"24","5","2004-07-02","-0.375","-0.375","-0.375","1"
"24","5","2004-07-03","-0.37","-0.37","-0.37","1"
"24","5","2004-07-04","-0.363","-0.363","-0.363","1"
"24","5","2004-07-05","-0.362","-0.362","-0.362","1"
"24","5","2004-07-06","-0.351","-0.351","-0.351","1"
"24","5","2004-07-07","-0.339","-0.339","-0.339","1"
"24","5","2004-07-08","-0.344","-0.344","-0.344","1"
"24","5","2004-07-09","-0.348","-0.348","-0.348","1"
"24","5","2004-07-10","-0.351","-0.351","-0.351","1"
"24","5","2004-07-11","-0.343","-0.343","-0.343","1"
"24","5","2004-07-12","-0.336","-0.336","-0.336","1"
"24","5","2004-07-13","-0.335","-0.335","-0.335","1"
"24","5","2004-07-14","-0.325","-0.325","-0.325","1"
"24","5","2004-07-15","-0.321","-0.321","-0.321","1"
"24","5","2004-07-16","-0.317","-0.317","-0.317","1"
"24","5","2004-07-17","-0.316","-0.316","-0.316","1"
"24","5","2004-07-18","-0.304","-0.304","-0.304","1"
"24","5","2004-07-19","-0.298","-0.298","-0.298","1"
"24","5","2004-07-20","-0.296","-0.296","-0.296","1"
"24","5","2004-07-21","-0.295","-0.295","-0.295","1"
"24","5","2004-07-22","-0.293","-0.293","-0.293","1"
"24","5","2004-07-23","-0.286","-0.286","-0.286","1"
"24","5","2004-07-24","-0.285","-0.285","-0.285","1"
"24","5","2004-07-25","-0.294","-0.294","-0.294","1"
"24","5","2004-07-26","-0.286","-0.286","-0.286","1"
"24","5","2004-07-27","-0.285","-0.285","-0.285","1"
"24","5","2004-07-28","-0.274","-0.274","-0.274","1"
"24","5","2004-07-29","-0.272","-0.272","-0.272","1"
"24","5","2004-07-30","-0.274","-0.274","-0.274","1"
"24","5","2004-07-31","-0.272","-0.272","-0.272","1"
"24","5","2004-08-01","-0.266","-0.266","-0.266","1"
"24","5","2004-08-02","-0.267","-0.267","-0.267","1"
"24","5","2004-08-03","-0.259","-0.259","-0.259","1"
"24","5","2004-08-04","-0.262","-0.262","-0.262","1"
"24","5","2004-08-05","-0.233","-0.233","-0.233","1"
"24","5","2004-08-06","-0.242","-0.242","-0.242","1"
"24","5","2004-08-07","-0.242","-0.242","-0.242","1"
"24","5","2004-08-08","-0.243","-0.243","-0.243","1"
"24","5","2004-08-09","-0.245","-0.245","-0.245","1"
"24","5","2004-08-10","-0.245","-0.245","-0.245","1"
"24","5","2004-08-11","-0.231","-0.231","-0.231","1"
"24","5","2004-08-12","-0.219","-0.219","-0.219","1"
"24","5","2004-08-13","-0.231","-0.231","-0.231","1"
"24","5","2004-08-14","-0.236","-0.236","-0.236","1"
"24","5","2004-08-15","-0.236","-0.236","-0.236","1"
"24","5","2004-08-16","-0.232","-0.232","-0.232","1"
"24","5","2004-08-17","-0.223","-0.223","-0.223","1"
"24","5","2004-08-18","-0.214","-0.214","-0.214","1"
"24","5","2004-08-19","-0.227","-0.227","-0.227","1"
"24","5","2004-08-20","-0.209","-0.209","-0.209","1"
"24","5","2004-08-21","-0.227","-0.227","-0.227","1"
"24","5","2004-08-22","-0.228","-0.228","-0.228","1"
"24","5","2004-08-23","-0.222","-0.222","-0.222","1"
"24","5","2004-08-24","-0.209","-0.209","-0.209","1"
"24","5","2004-08-25","-0.209","-0.209","-0.209","1"
"24","5","2004-08-26","-0.218","-0.218","-0.218","1"
"24","5","2004-08-27","-0.225","-0.225","-0.225","1"
"24","5","2004-08-28","-0.209","-0.209","-0.209","1"
"24","5","2004-08-29","-0.205","-0.205","-0.205","1"
"24","5","2004-08-30","-0.209","-0.209","-0.209","1"
"24","5","2004-08-31","-0.2","-0.2","-0.2","1"
"24","5","2004-09-01","-0.209","-0.209","-0.209","1"
"24","5","2004-09-02","-0.205","-0.205","-0.205","1"
"24","5","2004-09-03","-0.199","-0.199","-0.199","1"
"24","5","2004-09-04","-0.189","-0.189","-0.189","1"
"24","5","2004-09-05","-0.19","-0.19","-0.19","1"
"24","5","2004-09-06","-0.188","-0.188","-0.188","1"
"24","5","2004-09-07","-0.187","-0.187","-0.187","1"
"24","5","2004-09-08","-0.187","-0.187","-0.187","1"
"24","5","2004-09-09","-0.18","-0.18","-0.18","1"
"24","5","2004-09-10","-0.182","-0.182","-0.182","1"
"24","5","2004-09-11","-0.182","-0.182","-0.182","1"
"24","5","2004-09-12","-0.178","-0.178","-0.178","1"
"24","5","2004-09-13","-0.182","-0.182","-0.182","1"
"24","5","2004-09-14","-0.182","-0.182","-0.182","1"
"24","5","2004-09-15","-0.174","-0.174","-0.174","1"
"24","5","2004-09-16","-0.165","-0.165","-0.165","1"
"24","5","2004-09-17","-0.173","-0.173","-0.173","1"
"24","5","2004-09-18","-0.182","-0.182","-0.182","1"
"24","5","2004-09-19","-0.173","-0.173","-0.173","1"
"24","5","2004-09-20","-0.166","-0.166","-0.166","1"
"24","5","2004-09-21","-0.174","-0.174","-0.174","1"
"24","5","2004-09-22","-0.173","-0.173","-0.173","1"
"24","5","2004-09-23","-0.169","-0.169","-0.169","1"
"24","5","2004-09-24","-0.156","-0.156","-0.156","1"
"24","5","2004-09-25","-0.175","-0.175","-0.175","1"
"24","5","2004-09-26","-0.171","-0.171","-0.171","1"
"24","5","2004-09-27","-0.172","-0.172","-0.172","1"
"24","5","2004-09-28","-0.164","-0.164","-0.164","1"
"24","5","2004-09-29","-0.163","-0.163","-0.163","1"
"24","5","2004-09-30","-0.164","-0.164","-0.164","1"
"24","5","2004-10-01","-0.156","-0.156","-0.156","1"
"24","5","2004-10-02","-0.155","-0.155","-0.155","1"
"24","5","2004-10-03","-0.164","-0.164","-0.164","1"
"24","5","2004-10-04","-0.155","-0.155","-0.155","1"
"24","5","2004-10-05","-0.151","-0.151","-0.151","1"
"24","5","2004-10-06","-0.151","-0.151","-0.151","1"
"24","5","2004-10-07","-0.138","-0.138","-0.138","1"
"24","5","2004-10-08","-0.146","-0.146","-0.146","1"
"24","5","2004-10-09","-0.147","-0.147","-0.147","1"
"24","5","2004-10-10","-0.147","-0.147","-0.147","1"
"24","5","2004-10-11","-0.146","-0.146","-0.146","1"
"24","5","2004-10-12","-0.143","-0.143","-0.143","1"
"24","5","2004-10-13","-0.137","-0.137","-0.137","1"
"24","5","2004-10-14","-0.144","-0.144","-0.144","1"
"24","5","2004-10-15","-0.139","-0.139","-0.139","1"
"24","5","2004-10-16","-0.14","-0.14","-0.14","1"
"24","5","2004-10-17","-0.149","-0.149","-0.149","1"
"24","5","2004-10-18","-0.145","-0.145","-0.145","1"
"24","5","2004-10-19","-0.142","-0.142","-0.142","1"
"24","5","2004-10-20","-0.133","-0.133","-0.133","1"
"24","5","2004-10-21","-0.138","-0.138","-0.138","1"
"24","5","2004-10-22","-0.137","-0.137","-0.137","1"
"24","5","2004-10-23","-0.137","-0.137","-0.137","1"
"24","5","2004-10-24","-0.138","-0.138","-0.138","1"
"24","5","2004-10-25","-0.129","-0.129","-0.129","1"
"24","5","2004-10-26","-0.137","-0.137","-0.137","1"
"24","5","2004-10-27","-0.12","-0.12","-0.12","1"
"24","5","2004-10-28","-0.129","-0.129","-0.129","1"
"24","5","2004-10-29","-0.128","-0.128","-0.128","1"
"24","5","2004-10-30","-0.128","-0.128","-0.128","1"
"24","5","2004-10-31","-0.132","-0.132","-0.132","1"
"24","5","2004-11-01","-0.135","-0.135","-0.135","1"
"24","5","2004-11-02","-0.124","-0.124","-0.124","1"
"24","5","2004-11-03","-0.129","-0.129","-0.129","1"
"24","5","2004-11-04","-0.125","-0.125","-0.125","1"
"24","5","2004-11-05","-0.128","-0.128","-0.128","1"
"24","5","2004-11-06","-0.119","-0.119","-0.119","1"
"24","5","2004-11-07","-0.123","-0.123","-0.123","1"
"24","5","2004-11-08","-0.136","-0.136","-0.136","1"
"24","5","2004-11-09","-0.131","-0.131","-0.131","1"
"24","5","2004-11-10","-0.131","-0.131","-0.131","1"
"24","5","2004-11-11","-0.117","-0.117","-0.117","1"
"24","5","2004-11-12","-0.128","-0.128","-0.128","1"
"24","5","2004-11-13","-0.123","-0.123","-0.123","1"
"24","5","2004-11-14","-0.131","-0.131","-0.131","1"
"24","5","2004-11-15","-0.13","-0.13","-0.13","1"
"24","5","2004-11-16","-0.123","-0.123","-0.123","1"
"24","5","2004-11-17","-0.123","-0.123","-0.123","1"
"24","5","2004-11-18","-0.12","-0.12","-0.12","1"
"24","5","2004-11-19","-0.119","-0.119","-0.119","1"
"24","5","2004-11-20","-0.116","-0.116","-0.116","1"
"24","5","2004-11-21","-0.126","-0.126","-0.126","1"
"24","5","2004-11-22","-0.124","-0.124","-0.124","1"
"24","5","2004-11-23","-0.125","-0.125","-0.125","1"
"24","5","2004-11-24","-0.125","-0.125","-0.125","1"
"24","5","2004-11-25","-0.119","-0.119","-0.119","1"
"24","5","2004-11-26","-0.115","-0.115","-0.115","1"
"24","5","2004-11-27","-0.123","-0.123","-0.123","1"
"24","5","2004-11-28","-0.122","-0.122","-0.122","1"
"24","5","2004-11-29","-0.12","-0.12","-0.12","1"
"24","5","2004-11-30","-0.123","-0.123","-0.123","1"
"24","5","2004-12-01","-0.118","-0.118","-0.118","1"
"24","5","2004-12-02","-0.12","-0.12","-0.12","1"
"24","5","2004-12-03","-0.114","-0.114","-0.114","1"
"24","5","2004-12-04","-0.122","-0.122","-0.122","1"
"24","5","2004-12-05","-0.114","-0.114","-0.114","1"
"24","5","2004-12-06","-0.116","-0.116","-0.116","1"
"24","5","2004-12-07","-0.121","-0.121","-0.121","1"
"24","5","2004-12-08","-0.123","-0.123","-0.123","1"
"24","5","2004-12-09","-0.12","-0.12","-0.12","1"
"24","5","2004-12-10","-0.12","-0.12","-0.12","1"
"24","5","2004-12-11","-0.114","-0.114","-0.114","1"
"24","5","2004-12-12","-0.12","-0.12","-0.12","1"
"24","5","2004-12-13","-0.118","-0.118","-0.118","1"
"24","5","2004-12-14","-0.114","-0.114","-0.114","1"
"24","5","2004-12-15","-0.123","-0.123","-0.123","1"
"24","5","2004-12-16","-0.131","-0.131","-0.131","1"
"24","5","2004-12-17","-0.141","-0.141","-0.141","1"
"24","5","2004-12-18","-0.149","-0.149","-0.149","1"
"24","5","2004-12-19","-0.167","-0.167","-0.167","1"
"24","5","2004-12-20","-0.181","-0.181","-0.181","1"
"24","5","2004-12-21","-0.223","-0.223","-0.223","1"
"24","5","2004-12-22","-0.242","-0.242","-0.242","1"
"24","5","2004-12-23","-0.266","-0.266","-0.266","1"
"24","5","2004-12-24","-0.294","-0.294","-0.294","1"
"24","5","2004-12-25","-0.321","-0.321","-0.321","1"
"24","5","2004-12-26","-0.356","-0.356","-0.356","1"
"24","5","2004-12-27","-0.382","-0.382","-0.382","1"
"24","5","2004-12-28","-0.414","-0.414","-0.414","1"
"24","5","2004-12-29","-0.443","-0.443","-0.443","1"
"24","5","2004-12-30","-0.467","-0.467","-0.467","1"
"24","5","2004-12-31","-0.501","-0.501","-0.501","1"
"24","5","2005-01-01","-0.542","-0.542","-0.542","1"
"24","5","2005-01-02","-0.573","-0.573","-0.573","1"
"24","5","2005-01-03","-0.6","-0.6","-0.6","1"
"24","5","2005-01-04","-0.637","-0.637","-0.637","1"
"24","5","2005-01-05","-0.664","-0.664","-0.664","1"
"24","5","2005-01-06","-0.696","-0.696","-0.696","1"
"24","5","2005-01-07","-0.729","-0.729","-0.729","1"
"24","5","2005-01-08","-0.756","-0.756","-0.756","1"
"24","5","2005-01-09","-0.793","-0.793","-0.793","1"
"24","5","2005-01-10","-0.825","-0.825","-0.825","1"
"24","5","2005-01-11","-0.865","-0.865","-0.865","1"
"24","5","2005-01-12","-0.886","-0.886","-0.886","1"
"24","5","2005-01-13","-0.928","-0.928","-0.928","1"
"24","5","2005-01-14","-0.957","-0.957","-0.957","1"
"24","5","2005-01-15","-0.978","-0.978","-0.978","1"
"24","5","2005-01-16","-1.011","-1.011","-1.011","1"
"24","5","2005-01-17","-1.041","-1.041","-1.041","1"
"24","5","2005-01-18","-1.068","-1.068","-1.068","1"
"24","5","2005-01-19","-1.1","-1.1","-1.1","1"
"24","5","2005-01-20","-1.118","-1.118","-1.118","1"
"24","5","2005-01-21","-1.153","-1.153","-1.153","1"
"24","5","2005-01-22","-1.17","-1.17","-1.17","1"
"24","5","2005-01-23","-1.198","-1.198","-1.198","1"
"24","5","2005-01-24","-1.227","-1.227","-1.227","1"
"24","5","2005-01-25","-1.261","-1.261","-1.261","1"
"24","5","2005-01-26","-1.284","-1.284","-1.284","1"
"24","5","2005-01-27","-1.318","-1.318","-1.318","1"
"24","5","2005-01-28","-1.341","-1.341","-1.341","1"
"24","5","2005-01-29","-1.369","-1.369","-1.369","1"
"24","5","2005-01-30","-1.396","-1.396","-1.396","1"
"24","5","2005-01-31","-1.422","-1.422","-1.422","1"
"24","5","2005-02-01","-1.45","-1.45","-1.45","1"
"24","5","2005-02-02","-1.472","-1.472","-1.472","1"
"24","5","2005-02-03","-1.488","-1.488","-1.488","1"
"24","5","2005-02-04","-1.525","-1.525","-1.525","1"
"24","5","2005-02-05","-1.554","-1.554","-1.554","1"
"24","5","2005-02-06","-1.57","-1.57","-1.57","1"
"24","5","2005-02-07","-1.596","-1.596","-1.596","1"
"24","5","2005-02-08","-1.624","-1.624","-1.624","1"
"24","5","2005-02-09","-1.655","-1.655","-1.655","1"
"24","5","2005-02-10","-1.677","-1.677","-1.677","1"
"24","5","2005-02-11","-1.714","-1.714","-1.714","1"
"24","5","2005-02-12","-1.731","-1.731","-1.731","1"
"24","5","2005-02-13","-1.743","-1.743","-1.743","1"
"24","5","2005-02-14","-1.785","-1.785","-1.785","1"
"24","5","2005-02-15","-1.806","-1.806","-1.806","1"
"24","5","2005-02-16","-1.835","-1.835","-1.835","1"
"24","5","2005-02-17","-1.852","-1.852","-1.852","1"
"24","5","2005-02-18","-1.884","-1.884","-1.884","1"
"24","5","2005-02-19","-1.905","-1.905","-1.905","1"
"24","5","2005-02-20","-1.937","-1.937","-1.937","1"
"24","5","2005-02-21","-1.949","-1.949","-1.949","1"
"24","5","2005-02-22","-1.981","-1.981","-1.981","1"
"24","5","2005-02-23","-2.01","-2.01","-2.01","1"
"24","5","2005-02-24","-2.029","-2.029","-2.029","1"
"24","5","2005-02-25","-2.052","-2.052","-2.052","1"
"24","5","2005-02-26","-2.082","-2.082","-2.082","1"
"24","5","2005-02-27","-2.106","-2.106","-2.106","1"
"24","5","2005-02-28","-2.133","-2.133","-2.133","1"
"24","5","2005-03-01","-2.16","-2.16","-2.16","1"
"24","5","2005-03-02","-2.188","-2.188","-2.188","1"
"24","5","2005-03-03","-2.209","-2.209","-2.209","1"
"24","5","2005-03-04","-2.249","-2.249","-2.249","1"
"24","5","2005-03-05","-2.279","-2.279","-2.279","1"
"24","5","2005-03-06","-2.314","-2.314","-2.314","1"
"24","5","2005-03-07","-2.353","-2.353","-2.353","1"
"24","5","2005-03-08","-2.383","-2.383","-2.383","1"
"24","5","2005-03-09","-2.411","-2.411","-2.411","1"
"24","5","2005-03-10","-2.449","-2.449","-2.449","1"
"24","5","2005-03-11","-2.49","-2.49","-2.49","1"
"24","5","2005-03-12","-2.543","-2.543","-2.543","1"
"24","5","2005-03-13","-2.578","-2.578","-2.578","1"
"24","5","2005-03-14","-2.621","-2.621","-2.621","1"
"24","5","2005-03-15","-2.651","-2.651","-2.651","1"
"24","5","2005-03-16","-2.69","-2.69","-2.69","1"
"24","5","2005-03-17","-2.721","-2.721","-2.721","1"
"24","5","2005-03-18","-2.764","-2.764","-2.764","1"
"24","5","2005-03-19","-2.794","-2.794","-2.794","1"
"24","5","2005-03-20","-2.824","-2.824","-2.824","1"
"24","5","2005-03-21","-2.853","-2.853","-2.853","1"
"24","5","2005-03-22","-2.874","-2.874","-2.874","1"
"24","5","2005-03-23","-2.905","-2.905","-2.905","1"
"24","5","2005-03-24","-2.932","-2.932","-2.932","1"
"24","5","2005-03-25","-2.952","-2.952","-2.952","1"
"24","5","2005-03-26","-2.972","-2.972","-2.972","1"
"24","5","2005-03-27","-2.992","-2.992","-2.992","1"
"24","5","2005-03-28","-3.01","-3.01","-3.01","1"
"24","5","2005-03-29","-3.022","-3.022","-3.022","1"
"24","5","2005-03-30","-3.032","-3.032","-3.032","1"
"24","5","2005-03-31","-3.045","-3.045","-3.045","1"
"24","5","2005-04-01","-3.053","-3.053","-3.053","1"
"24","5","2005-04-02","-3.062","-3.062","-3.062","1"
"24","5","2005-04-03","-3.078","-3.078","-3.078","1"
"24","5","2005-04-04","-3.078","-3.078","-3.078","1"
"24","5","2005-04-05","-3.078","-3.078","-3.078","1"
"24","5","2005-04-06","-3.076","-3.076","-3.076","1"
"24","5","2005-04-07","-3.078","-3.078","-3.078","1"
"24","5","2005-04-08","-3.081","-3.081","-3.081","1"
"24","5","2005-04-09","-3.072","-3.072","-3.072","1"
"24","5","2005-04-10","-3.073","-3.073","-3.073","1"
"24","5","2005-04-11","-3.068","-3.068","-3.068","1"
"24","5","2005-04-12","-3.067","-3.067","-3.067","1"
"24","5","2005-04-13","-3.051","-3.051","-3.051","1"
"24","5","2005-04-14","-3.052","-3.052","-3.052","1"
"24","5","2005-04-15","-3.045","-3.045","-3.045","1"
"24","5","2005-04-16","-3.036","-3.036","-3.036","1"
"24","5","2005-04-17","-3.028","-3.028","-3.028","1"
"24","5","2005-04-18","-3.024","-3.024","-3.024","1"
"24","5","2005-04-19","-3.014","-3.014","-3.014","1"
"24","5","2005-04-20","-2.999","-2.999","-2.999","1"
"24","5","2005-04-21","-2.998","-2.998","-2.998","1"
"24","5","2005-04-22","-2.986","-2.986","-2.986","1"
"24","5","2005-04-23","-2.973","-2.973","-2.973","1"
"24","5","2005-04-24","-2.967","-2.967","-2.967","1"
"24","5","2005-04-25","-2.951","-2.951","-2.951","1"
"24","5","2005-04-26","-2.946","-2.946","-2.946","1"
"24","5","2005-04-27","-2.932","-2.932","-2.932","1"
"24","5","2005-04-28","-2.923","-2.923","-2.923","1"
"24","5","2005-04-29","-2.912","-2.912","-2.912","1"
"24","5","2005-04-30","-2.905","-2.905","-2.905","1"
"24","5","2005-05-01","-2.892","-2.892","-2.892","1"
"24","5","2005-05-02","-2.862","-2.862","-2.862","1"
"24","5","2005-05-03","-2.794","-2.794","-2.794","1"
"24","5","2005-05-04","-2.705","-2.705","-2.705","1"
"24","5","2005-05-05","-2.537","-2.537","-2.537","1"
"24","5","2005-05-06","-2.362","-2.362","-2.362","1"
"24","5","2005-05-07","-2.241","-2.241","-2.241","1"
"24","5","2005-05-08","-2.159","-2.159","-2.159","1"
"24","5","2005-05-09","-2.106","-2.106","-2.106","1"
"24","5","2005-05-10","-2.053","-2.053","-2.053","1"
"24","5","2005-05-11","-2.02","-2.02","-2.02","1"
"24","5","2005-05-12","-1.972","-1.972","-1.972","1"
"3","16","2018-02-12","-0.05475","-0.057","-0.054","4"
"3","16","2018-04-07",,,,"0"
"24","5","2005-05-13","-1.919","-1.919","-1.919","1"
"24","5","2005-05-14","-1.853","-1.853","-1.853","1"
"24","5","2005-05-15","-1.757","-1.757","-1.757","1"
"24","5","2005-05-16","-1.672","-1.672","-1.672","1"
"24","5","2005-05-17","-1.591","-1.591","-1.591","1"
"24","5","2005-05-18","-1.512","-1.512","-1.512","1"
"24","5","2005-05-19","-1.441","-1.441","-1.441","1"
"24","5","2005-05-20","-1.381","-1.381","-1.381","1"
"24","5","2005-05-21","-1.334","-1.334","-1.334","1"
"24","5","2005-05-22","-1.286","-1.286","-1.286","1"
"24","5","2005-05-23","-1.24","-1.24","-1.24","1"
"24","5","2005-05-24","-1.189","-1.189","-1.189","1"
"24","5","2005-05-25","-1.166","-1.166","-1.166","1"
"24","5","2005-05-26","-1.124","-1.124","-1.124","1"
"24","5","2005-05-27","-1.088","-1.088","-1.088","1"
"24","5","2005-05-28","-1.062","-1.062","-1.062","1"
"24","5","2005-05-29","-1.033","-1.033","-1.033","1"
"24","5","2005-05-30","-1.004","-1.004","-1.004","1"
"24","5","2005-05-31","-0.981","-0.981","-0.981","1"
"24","5","2005-06-01","-0.953","-0.953","-0.953","1"
"24","5","2005-06-02","-0.935","-0.935","-0.935","1"
"24","5","2005-06-03","-0.902","-0.902","-0.902","1"
"24","5","2005-06-04","-0.884","-0.884","-0.884","1"
"24","5","2005-06-05","-0.87","-0.87","-0.87","1"
"24","5","2005-06-06","-0.852","-0.852","-0.852","1"
"24","5","2005-06-07","-0.834","-0.834","-0.834","1"
"24","5","2005-06-08","-0.816","-0.816","-0.816","1"
"24","5","2005-06-09","-0.806","-0.806","-0.806","1"
"24","5","2005-06-10","-0.786","-0.786","-0.786","1"
"24","5","2005-06-11","-0.772","-0.772","-0.772","1"
"24","5","2005-06-12","-0.751","-0.751","-0.751","1"
"24","5","2005-06-13","-0.735","-0.735","-0.735","1"
"24","5","2005-06-14","-0.724","-0.724","-0.724","1"
"24","5","2005-06-15","-0.715","-0.715","-0.715","1"
"24","5","2005-06-16","-0.707","-0.707","-0.707","1"
"24","5","2005-06-17","-0.683","-0.683","-0.683","1"
"24","5","2005-06-18","-0.677","-0.677","-0.677","1"
"24","5","2005-06-19","-0.674","-0.674","-0.674","1"
"24","5","2005-06-20","-0.662","-0.662","-0.662","1"
"24","5","2005-06-21","-0.652","-0.652","-0.652","1"
"24","5","2005-06-22","-0.638","-0.638","-0.638","1"
"24","5","2005-06-23","-0.629","-0.629","-0.629","1"
"24","5","2005-06-24","-0.625","-0.625","-0.625","1"
"24","5","2005-06-25","-0.606","-0.606","-0.606","1"
"24","5","2005-06-26","-0.593","-0.593","-0.593","1"
"24","5","2005-06-27","-0.602","-0.602","-0.602","1"
"24","5","2005-06-28","-0.592","-0.592","-0.592","1"
"24","5","2005-06-29","-0.574","-0.574","-0.574","1"
"24","5","2005-06-30","-0.565","-0.565","-0.565","1"
"24","5","2005-07-01","-0.557","-0.557","-0.557","1"
"24","5","2005-07-02","-0.56","-0.56","-0.56","1"
"24","5","2005-07-03","-0.538","-0.538","-0.538","1"
"24","5","2005-07-04","-0.538","-0.538","-0.538","1"
"24","5","2005-07-05","-0.529","-0.529","-0.529","1"
"24","5","2005-07-06","-0.525","-0.525","-0.525","1"
"24","5","2005-07-07","-0.523","-0.523","-0.523","1"
"24","5","2005-07-08","-0.515","-0.515","-0.515","1"
"24","5","2005-07-09","-0.514","-0.514","-0.514","1"
"24","5","2005-07-10","-0.492","-0.492","-0.492","1"
"24","5","2005-07-11","-0.489","-0.489","-0.489","1"
"24","5","2005-07-12","-0.488","-0.488","-0.488","1"
"24","5","2005-07-13","-0.466","-0.466","-0.466","1"
"24","5","2005-07-14","-0.466","-0.466","-0.466","1"
"24","5","2005-07-15","-0.471","-0.471","-0.471","1"
"24","5","2005-07-16","-0.466","-0.466","-0.466","1"
"24","5","2005-07-17","-0.457","-0.457","-0.457","1"
"24","5","2005-07-18","-0.457","-0.457","-0.457","1"
"24","5","2005-07-19","-0.453","-0.453","-0.453","1"
"24","5","2005-07-20","-0.434","-0.434","-0.434","1"
"24","5","2005-07-21","-0.43","-0.43","-0.43","1"
"24","5","2005-07-22","-0.434","-0.434","-0.434","1"
"24","5","2005-07-23","-0.417","-0.417","-0.417","1"
"24","5","2005-07-24","-0.421","-0.421","-0.421","1"
"24","5","2005-07-25","-0.416","-0.416","-0.416","1"
"24","5","2005-07-26","-0.407","-0.407","-0.407","1"
"24","5","2005-07-27","-0.408","-0.408","-0.408","1"
"24","5","2005-07-28","-0.402","-0.402","-0.402","1"
"24","5","2005-07-29","-0.394","-0.394","-0.394","1"
"24","5","2005-07-30","-0.389","-0.389","-0.389","1"
"24","5","2005-07-31","-0.385","-0.385","-0.385","1"
"24","5","2005-08-01","-0.372","-0.372","-0.372","1"
"24","5","2005-08-02","-0.376","-0.376","-0.376","1"
"24","5","2005-08-03","-0.362","-0.362","-0.362","1"
"24","5","2005-08-04","-0.376","-0.376","-0.376","1"
"24","5","2005-08-05","-0.37","-0.37","-0.37","1"
"24","5","2005-08-06","-0.353","-0.353","-0.353","1"
"24","5","2005-08-07","-0.353","-0.353","-0.353","1"
"24","5","2005-08-08","-0.345","-0.345","-0.345","1"
"24","5","2005-08-09","-0.358","-0.358","-0.358","1"
"24","5","2005-08-10","-0.336","-0.336","-0.336","1"
"24","5","2005-08-11","-0.334","-0.334","-0.334","1"
"24","5","2005-08-12","-0.326","-0.326","-0.326","1"
"24","5","2005-08-13","-0.326","-0.326","-0.326","1"
"24","5","2005-08-14","-0.326","-0.326","-0.326","1"
"24","5","2005-08-15","-0.326","-0.326","-0.326","1"
"24","5","2005-08-16","-0.317","-0.317","-0.317","1"
"24","5","2005-08-17","-0.317","-0.317","-0.317","1"
"24","5","2005-08-18","-0.304","-0.304","-0.304","1"
"24","5","2005-08-19","-0.304","-0.304","-0.304","1"
"24","5","2005-08-20","-0.301","-0.301","-0.301","1"
"24","5","2005-08-21","-0.29","-0.29","-0.29","1"
"24","5","2005-08-22","-0.299","-0.299","-0.299","1"
"24","5","2005-08-23","-0.29","-0.29","-0.29","1"
"24","5","2005-08-24","-0.29","-0.29","-0.29","1"
"24","5","2005-08-25","-0.291","-0.291","-0.291","1"
"24","5","2005-08-26","-0.286","-0.286","-0.286","1"
"24","5","2005-08-27","-0.283","-0.283","-0.283","1"
"24","5","2005-08-28","-0.272","-0.272","-0.272","1"
"24","5","2005-08-29","-0.272","-0.272","-0.272","1"
"24","5","2005-08-30","-0.268","-0.268","-0.268","1"
"24","5","2005-08-31","-0.263","-0.263","-0.263","1"
"24","5","2005-09-01","-0.255","-0.255","-0.255","1"
"24","5","2005-09-02","-0.264","-0.264","-0.264","1"
"24","5","2005-09-03","-0.263","-0.263","-0.263","1"
"24","5","2005-09-04","-0.259","-0.259","-0.259","1"
"24","5","2005-09-05","-0.25","-0.25","-0.25","1"
"24","5","2005-09-06","-0.256","-0.256","-0.256","1"
"24","5","2005-09-07","-0.245","-0.245","-0.245","1"
"24","5","2005-09-08","-0.245","-0.245","-0.245","1"
"24","5","2005-09-09","-0.237","-0.237","-0.237","1"
"24","5","2005-09-10","-0.237","-0.237","-0.237","1"
"24","5","2005-09-11","-0.237","-0.237","-0.237","1"
"24","5","2005-09-12","-0.228","-0.228","-0.228","1"
"24","5","2005-09-13","-0.236","-0.236","-0.236","1"
"24","5","2005-09-14","-0.236","-0.236","-0.236","1"
"24","5","2005-09-15","-0.228","-0.228","-0.228","1"
"24","5","2005-09-16","-0.233","-0.233","-0.233","1"
"24","5","2005-09-17","-0.227","-0.227","-0.227","1"
"24","5","2005-09-18","-0.217","-0.217","-0.217","1"
"24","5","2005-09-19","-0.219","-0.219","-0.219","1"
"24","5","2005-09-20","-0.218","-0.218","-0.218","1"
"24","5","2005-09-21","-0.219","-0.219","-0.219","1"
"24","5","2005-09-22","-0.218","-0.218","-0.218","1"
"24","5","2005-09-23","-0.218","-0.218","-0.218","1"
"24","5","2005-09-24","-0.218","-0.218","-0.218","1"
"24","5","2005-09-25","-0.218","-0.218","-0.218","1"
"24","5","2005-09-26","-0.209","-0.209","-0.209","1"
"24","5","2005-09-27","-0.21","-0.21","-0.21","1"
"24","5","2005-09-28","-0.209","-0.209","-0.209","1"
"24","5","2005-09-29","-0.2","-0.2","-0.2","1"
"24","5","2005-09-30","-0.2","-0.2","-0.2","1"
"24","5","2005-10-01","-0.2","-0.2","-0.2","1"
"24","5","2005-10-02","-0.2","-0.2","-0.2","1"
"24","5","2005-10-03","-0.195","-0.195","-0.195","1"
"24","5","2005-10-04","-0.199","-0.199","-0.199","1"
"24","5","2005-10-05","-0.186","-0.186","-0.186","1"
"24","5","2005-10-06","-0.199","-0.199","-0.199","1"
"24","5","2005-10-07","-0.182","-0.182","-0.182","1"
"24","5","2005-10-08","-0.187","-0.187","-0.187","1"
"24","5","2005-10-09","-0.191","-0.191","-0.191","1"
"24","5","2005-10-10","-0.191","-0.191","-0.191","1"
"24","5","2005-10-11","-0.191","-0.191","-0.191","1"
"24","5","2005-10-12","-0.177","-0.177","-0.177","1"
"24","5","2005-10-13","-0.186","-0.186","-0.186","1"
"24","5","2005-10-14","-0.182","-0.182","-0.182","1"
"24","5","2005-10-15","-0.182","-0.182","-0.182","1"
"24","5","2005-10-16","-0.178","-0.178","-0.178","1"
"24","5","2005-10-17","-0.182","-0.182","-0.182","1"
"24","5","2005-10-18","-0.174","-0.174","-0.174","1"
"24","5","2005-10-19","-0.182","-0.182","-0.182","1"
"24","5","2005-10-20","-0.174","-0.174","-0.174","1"
"24","5","2005-10-21","-0.174","-0.174","-0.174","1"
"24","5","2005-10-22","-0.176","-0.176","-0.176","1"
"24","5","2005-10-23","-0.169","-0.169","-0.169","1"
"24","5","2005-10-24","-0.17","-0.17","-0.17","1"
"24","5","2005-10-25","-0.169","-0.169","-0.169","1"
"24","5","2005-10-26","-0.172","-0.172","-0.172","1"
"24","5","2005-10-27","-0.164","-0.164","-0.164","1"
"24","5","2005-10-28","-0.165","-0.165","-0.165","1"
"24","5","2005-10-29","-0.164","-0.164","-0.164","1"
"24","5","2005-10-30","-0.164","-0.164","-0.164","1"
"24","5","2005-10-31","-0.164","-0.164","-0.164","1"
"24","5","2005-11-01","-0.156","-0.156","-0.156","1"
"24","5","2005-11-02","-0.164","-0.164","-0.164","1"
"24","5","2005-11-03","-0.165","-0.165","-0.165","1"
"24","5","2005-11-04","-0.155","-0.155","-0.155","1"
"24","5","2005-11-05","-0.156","-0.156","-0.156","1"
"24","5","2005-11-06","-0.15","-0.15","-0.15","1"
"24","5","2005-11-07","-0.151","-0.151","-0.151","1"
"24","5","2005-11-08","-0.155","-0.155","-0.155","1"
"24","5","2005-11-09","-0.16","-0.16","-0.16","1"
"24","5","2005-11-10","-0.159","-0.159","-0.159","1"
"24","5","2005-11-11","-0.155","-0.155","-0.155","1"
"24","5","2005-11-12","-0.16","-0.16","-0.16","1"
"24","5","2005-11-13","-0.151","-0.151","-0.151","1"
"24","5","2005-11-14","-0.151","-0.151","-0.151","1"
"24","5","2005-11-15","-0.151","-0.151","-0.151","1"
"24","5","2005-11-16","-0.153","-0.153","-0.153","1"
"24","5","2005-11-17","-0.157","-0.157","-0.157","1"
"24","5","2005-11-18","-0.154","-0.154","-0.154","1"
"24","5","2005-11-19","-0.152","-0.152","-0.152","1"
"24","5","2005-11-20","-0.149","-0.149","-0.149","1"
"24","5","2005-11-22","-0.153","-0.153","-0.153","1"
"24","5","2005-11-23","-0.155","-0.155","-0.155","1"
"24","5","2005-11-24","-0.144","-0.144","-0.144","1"
"24","5","2005-11-25","-0.158","-0.158","-0.158","1"
"24","5","2005-11-26","-0.143","-0.143","-0.143","1"
"24","5","2005-11-27","-0.144","-0.144","-0.144","1"
"24","5","2005-11-28","-0.144","-0.144","-0.144","1"
"24","5","2005-11-29","-0.149","-0.149","-0.149","1"
"24","5","2005-11-30","-0.144","-0.144","-0.144","1"
"24","5","2005-12-01","-0.144","-0.144","-0.144","1"
"24","5","2005-12-02","-0.142","-0.142","-0.142","1"
"24","5","2005-12-03","-0.133","-0.133","-0.133","1"
"24","5","2005-12-05","-0.142","-0.142","-0.142","1"
"24","5","2005-12-06","-0.133","-0.133","-0.133","1"
"24","5","2005-12-07","-0.136","-0.136","-0.136","1"
"24","5","2005-12-08","-0.135","-0.135","-0.135","1"
"24","5","2005-12-09","-0.136","-0.136","-0.136","1"
"24","5","2005-12-10","-0.149","-0.149","-0.149","1"
"24","5","2005-12-11","-0.154","-0.154","-0.154","1"
"24","5","2005-12-12","-0.159","-0.159","-0.159","1"
"24","5","2005-12-13","-0.178","-0.178","-0.178","1"
"24","5","2005-12-14","-0.204","-0.204","-0.204","1"
"24","5","2005-12-15","-0.239","-0.239","-0.239","1"
"24","5","2005-12-16","-0.267","-0.267","-0.267","1"
"24","5","2005-12-17","-0.29","-0.29","-0.29","1"
"24","5","2005-12-18","-0.342","-0.342","-0.342","1"
"24","5","2005-12-19","-0.387","-0.387","-0.387","1"
"24","5","2005-12-20","-0.428","-0.428","-0.428","1"
"24","5","2005-12-21","-0.482","-0.482","-0.482","1"
"24","5","2005-12-22","-0.522","-0.522","-0.522","1"
"24","5","2005-12-23","-0.565","-0.565","-0.565","1"
"24","5","2005-12-24","-0.602","-0.602","-0.602","1"
"24","5","2005-12-25","-0.647","-0.647","-0.647","1"
"24","5","2005-12-26","-0.7","-0.7","-0.7","1"
"24","5","2005-12-27","-0.739","-0.739","-0.739","1"
"24","5","2005-12-28","-0.785","-0.785","-0.785","1"
"24","5","2005-12-29","-0.824","-0.824","-0.824","1"
"24","5","2005-12-30","-0.868","-0.868","-0.868","1"
"24","5","2005-12-31","-0.904","-0.904","-0.904","1"
"24","5","2006-01-01","-0.958","-0.958","-0.958","1"
"24","5","2006-01-02","-1.004","-1.004","-1.004","1"
"24","5","2006-01-03","-1.04","-1.04","-1.04","1"
"24","5","2006-01-04","-1.105","-1.105","-1.105","1"
"24","5","2006-01-05","-1.147","-1.147","-1.147","1"
"24","5","2006-01-06","-1.198","-1.198","-1.198","1"
"24","5","2006-01-07","-1.254","-1.254","-1.254","1"
"24","5","2006-01-08","-1.305","-1.305","-1.305","1"
"24","5","2006-01-09","-1.358","-1.358","-1.358","1"
"24","5","2006-01-10","-1.413","-1.413","-1.413","1"
"24","5","2006-01-11","-1.451","-1.451","-1.451","1"
"24","5","2006-01-12","-1.509","-1.509","-1.509","1"
"24","5","2006-01-13","-1.545","-1.545","-1.545","1"
"24","5","2006-01-14","-1.605","-1.605","-1.605","1"
"24","5","2006-01-15","-1.635","-1.635","-1.635","1"
"24","5","2006-01-16","-1.688","-1.688","-1.688","1"
"24","5","2006-01-17","-1.74","-1.74","-1.74","1"
"24","5","2006-01-18","-1.778","-1.778","-1.778","1"
"24","5","2006-01-19","-1.837","-1.837","-1.837","1"
"24","5","2006-01-20","-1.879","-1.879","-1.879","1"
"24","5","2006-01-21","-1.933","-1.933","-1.933","1"
"24","5","2006-01-22","-1.974","-1.974","-1.974","1"
"24","5","2006-01-23","-2.024","-2.024","-2.024","1"
"24","5","2006-01-24","-2.069","-2.069","-2.069","1"
"24","5","2006-01-25","-2.116","-2.116","-2.116","1"
"24","5","2006-01-26","-2.164","-2.164","-2.164","1"
"24","5","2006-01-27","-2.189","-2.189","-2.189","1"
"24","5","2006-01-28","-2.241","-2.241","-2.241","1"
"24","5","2006-01-29","-2.276","-2.276","-2.276","1"
"24","5","2006-01-30","-2.31","-2.31","-2.31","1"
"24","5","2006-01-31","-2.355","-2.355","-2.355","1"
"24","5","2006-02-01","-2.387","-2.387","-2.387","1"
"24","5","2006-02-02","-2.425","-2.425","-2.425","1"
"24","5","2006-02-03","-2.461","-2.461","-2.461","1"
"24","5","2006-02-04","-2.494","-2.494","-2.494","1"
"24","5","2006-02-05","-2.534","-2.534","-2.534","1"
"24","5","2006-02-06","-2.555","-2.555","-2.555","1"
"24","5","2006-02-07","-2.593","-2.593","-2.593","1"
"24","5","2006-02-08","-2.613","-2.613","-2.613","1"
"24","5","2006-02-09","-2.643","-2.643","-2.643","1"
"24","5","2006-02-10","-2.677","-2.677","-2.677","1"
"24","5","2006-02-11","-2.686","-2.686","-2.686","1"
"24","5","2006-02-12","-2.719","-2.719","-2.719","1"
"24","5","2006-02-13","-2.74","-2.74","-2.74","1"
"24","5","2006-02-14","-2.752","-2.752","-2.752","1"
"24","5","2006-02-15","-2.785","-2.785","-2.785","1"
"24","5","2006-02-16","-2.8","-2.8","-2.8","1"
"24","5","2006-02-17","-2.833","-2.833","-2.833","1"
"24","5","2006-02-18","-2.857","-2.857","-2.857","1"
"24","5","2006-02-19","-2.881","-2.881","-2.881","1"
"24","5","2006-02-20","-2.909","-2.909","-2.909","1"
"24","5","2006-02-21","-2.939","-2.939","-2.939","1"
"24","5","2006-02-22","-2.964","-2.964","-2.964","1"
"24","5","2006-02-23","-2.989","-2.989","-2.989","1"
"24","5","2006-02-24","-3.004","-3.004","-3.004","1"
"24","5","2006-02-25","-3.028","-3.028","-3.028","1"
"24","5","2006-02-26","-3.044","-3.044","-3.044","1"
"24","5","2006-02-27","-3.069","-3.069","-3.069","1"
"24","5","2006-02-28","-3.079","-3.079","-3.079","1"
"24","5","2006-03-01","-3.1","-3.1","-3.1","1"
"24","5","2006-03-02","-3.12","-3.12","-3.12","1"
"24","5","2006-03-03","-3.134","-3.134","-3.134","1"
"24","5","2006-03-04","-3.149","-3.149","-3.149","1"
"24","5","2006-03-05","-3.168","-3.168","-3.168","1"
"24","5","2006-03-06","-3.185","-3.185","-3.185","1"
"24","5","2006-03-07","-3.21","-3.21","-3.21","1"
"24","5","2006-03-08","-3.23","-3.23","-3.23","1"
"24","5","2006-03-09","-3.239","-3.239","-3.239","1"
"24","5","2006-03-10","-3.267","-3.267","-3.267","1"
"24","5","2006-03-11","-3.295","-3.295","-3.295","1"
"24","5","2006-03-12","-3.31","-3.31","-3.31","1"
"24","5","2006-03-13","-3.321","-3.321","-3.321","1"
"24","5","2006-03-14","-3.341","-3.341","-3.341","1"
"24","5","2006-03-15","-3.349","-3.349","-3.349","1"
"24","5","2006-03-16","-3.351","-3.351","-3.351","1"
"24","5","2006-03-17","-3.37","-3.37","-3.37","1"
"24","5","2006-03-18","-3.393","-3.393","-3.393","1"
"24","5","2006-03-19","-3.396","-3.396","-3.396","1"
"24","5","2006-03-20","-3.411","-3.411","-3.411","1"
"24","5","2006-03-21","-3.424","-3.424","-3.424","1"
"24","5","2006-03-22","-3.435","-3.435","-3.435","1"
"24","5","2006-03-23","-3.447","-3.447","-3.447","1"
"24","5","2006-03-24","-3.451","-3.451","-3.451","1"
"24","5","2006-03-25","-3.46","-3.46","-3.46","1"
"24","5","2006-03-26","-3.466","-3.466","-3.466","1"
"24","5","2006-03-27","-3.477","-3.477","-3.477","1"
"24","5","2006-03-28","-3.485","-3.485","-3.485","1"
"24","5","2006-03-29","-3.491","-3.491","-3.491","1"
"24","5","2006-03-30","-3.502","-3.502","-3.502","1"
"24","5","2006-03-31","-3.496","-3.496","-3.496","1"
"24","5","2006-04-01","-3.506","-3.506","-3.506","1"
"24","5","2006-04-02","-3.518","-3.518","-3.518","1"
"24","5","2006-04-03","-3.521","-3.521","-3.521","1"
"24","5","2006-04-04","-3.523","-3.523","-3.523","1"
"24","5","2006-04-05","-3.52","-3.52","-3.52","1"
"24","5","2006-04-06","-3.527","-3.527","-3.527","1"
"24","5","2006-04-07","-3.522","-3.522","-3.522","1"
"24","5","2006-04-08","-3.525","-3.525","-3.525","1"
"24","5","2006-04-09","-3.521","-3.521","-3.521","1"
"24","5","2006-04-10","-3.521","-3.521","-3.521","1"
"24","5","2006-04-11","-3.513","-3.513","-3.513","1"
"24","5","2006-04-12","-3.511","-3.511","-3.511","1"
"24","5","2006-04-13","-3.511","-3.511","-3.511","1"
"24","5","2006-04-14","-3.502","-3.502","-3.502","1"
"24","5","2006-04-15","-3.496","-3.496","-3.496","1"
"24","5","2006-04-16","-3.495","-3.495","-3.495","1"
"24","5","2006-04-17","-3.494","-3.494","-3.494","1"
"24","5","2006-04-18","-3.481","-3.481","-3.481","1"
"24","5","2006-04-19","-3.468","-3.468","-3.468","1"
"24","5","2006-04-20","-3.466","-3.466","-3.466","1"
"24","5","2006-04-21","-3.46","-3.46","-3.46","1"
"24","5","2006-04-22","-3.454","-3.454","-3.454","1"
"24","5","2006-04-23","-3.435","-3.435","-3.435","1"
"24","5","2006-04-24","-3.434","-3.434","-3.434","1"
"24","5","2006-04-25","-3.416","-3.416","-3.416","1"
"24","5","2006-04-26","-3.403","-3.403","-3.403","1"
"24","5","2006-04-27","-3.4","-3.4","-3.4","1"
"24","5","2006-04-28","-3.383","-3.383","-3.383","1"
"24","5","2006-04-29","-3.373","-3.373","-3.373","1"
"24","5","2006-04-30","-3.359","-3.359","-3.359","1"
"24","5","2006-05-01","-3.34","-3.34","-3.34","1"
"24","5","2006-05-02","-3.332","-3.332","-3.332","1"
"24","5","2006-05-03","-3.313","-3.313","-3.313","1"
"24","5","2006-05-04","-3.293","-3.293","-3.293","1"
"24","5","2006-05-05","-3.272","-3.272","-3.272","1"
"24","5","2006-05-06","-3.208","-3.208","-3.208","1"
"24","5","2006-05-07","-3.093","-3.093","-3.093","1"
"24","5","2006-05-08","-3.012","-3.012","-3.012","1"
"24","5","2006-05-09","-2.943","-2.943","-2.943","1"
"24","5","2006-05-10","-2.884","-2.884","-2.884","1"
"24","5","2006-05-11","-2.823","-2.823","-2.823","1"
"24","5","2006-05-12","-2.774","-2.774","-2.774","1"
"24","5","2006-05-13","-2.708","-2.708","-2.708","1"
"24","5","2006-05-14","-2.627","-2.627","-2.627","1"
"24","5","2006-05-15","-2.529","-2.529","-2.529","1"
"24","5","2006-05-16","-2.431","-2.431","-2.431","1"
"24","5","2006-05-17","-2.324","-2.324","-2.324","1"
"24","5","2006-05-18","-2.222","-2.222","-2.222","1"
"24","5","2006-05-19","-2.111","-2.111","-2.111","1"
"24","5","2006-05-20","-2.009","-2.009","-2.009","1"
"24","5","2006-05-21","-1.922","-1.922","-1.922","1"
"24","5","2006-05-22","-1.848","-1.848","-1.848","1"
"24","5","2006-05-23","-1.767","-1.767","-1.767","1"
"24","5","2006-05-24","-1.701","-1.701","-1.701","1"
"24","5","2006-05-25","-1.643","-1.643","-1.643","1"
"24","5","2006-05-26","-1.587","-1.587","-1.587","1"
"24","5","2006-05-27","-1.535","-1.535","-1.535","1"
"24","5","2006-05-28","-1.479","-1.479","-1.479","1"
"24","5","2006-05-29","-1.43","-1.43","-1.43","1"
"24","5","2006-05-30","-1.389","-1.389","-1.389","1"
"24","5","2006-05-31","-1.357","-1.357","-1.357","1"
"24","5","2006-06-01","-1.319","-1.319","-1.319","1"
"24","5","2006-06-02","-1.282","-1.282","-1.282","1"
"24","5","2006-06-03","-1.259","-1.259","-1.259","1"
"24","5","2006-06-04","-1.227","-1.227","-1.227","1"
"24","5","2006-06-05","-1.195","-1.195","-1.195","1"
"24","5","2006-06-06","-1.167","-1.167","-1.167","1"
"24","5","2006-06-07","-1.138","-1.138","-1.138","1"
"24","5","2006-06-08","-1.112","-1.112","-1.112","1"
"24","5","2006-06-09","-1.092","-1.092","-1.092","1"
"24","5","2006-06-10","-1.074","-1.074","-1.074","1"
"24","5","2006-06-11","-1.051","-1.051","-1.051","1"
"24","5","2006-06-12","-1.023","-1.023","-1.023","1"
"24","5","2006-06-13","-0.996","-0.996","-0.996","1"
"24","5","2006-06-14","-0.978","-0.978","-0.978","1"
"24","5","2006-06-15","-0.96","-0.96","-0.96","1"
"24","5","2006-06-16","-0.949","-0.949","-0.949","1"
"24","5","2006-06-17","-0.922","-0.922","-0.922","1"
"24","5","2006-06-18","-0.913","-0.913","-0.913","1"
"24","5","2006-06-19","-0.895","-0.895","-0.895","1"
"24","5","2006-06-20","-0.877","-0.877","-0.877","1"
"24","5","2006-06-21","-0.875","-0.875","-0.875","1"
"24","5","2006-06-22","-0.858","-0.858","-0.858","1"
"24","5","2006-06-23","-0.83","-0.83","-0.83","1"
"24","5","2006-06-24","-0.828","-0.828","-0.828","1"
"24","5","2006-06-25","-0.821","-0.821","-0.821","1"
"24","5","2006-06-26","-0.803","-0.803","-0.803","1"
"24","5","2006-06-27","-0.794","-0.794","-0.794","1"
"24","5","2006-06-28","-0.776","-0.776","-0.776","1"
"24","5","2006-06-29","-0.775","-0.775","-0.775","1"
"24","5","2006-06-30","-0.756","-0.756","-0.756","1"
"24","5","2006-07-01","-0.739","-0.739","-0.739","1"
"24","5","2006-07-02","-0.737","-0.737","-0.737","1"
"24","5","2006-07-03","-0.727","-0.727","-0.727","1"
"24","5","2006-07-04","-0.72","-0.72","-0.72","1"
"24","5","2006-07-05","-0.711","-0.711","-0.711","1"
"24","5","2006-07-06","-0.693","-0.693","-0.693","1"
"24","5","2006-07-07","-0.692","-0.692","-0.692","1"
"24","5","2006-07-08","-0.684","-0.684","-0.684","1"
"24","5","2006-07-09","-0.657","-0.657","-0.657","1"
"24","5","2006-07-10","-0.657","-0.657","-0.657","1"
"24","5","2006-07-11","-0.656","-0.656","-0.656","1"
"24","5","2006-07-12","-0.647","-0.647","-0.647","1"
"24","5","2006-07-13","-0.638","-0.638","-0.638","1"
"24","5","2006-07-14","-0.63","-0.63","-0.63","1"
"24","5","2006-07-15","-0.622","-0.622","-0.622","1"
"24","5","2006-07-16","-0.611","-0.611","-0.611","1"
"24","5","2006-07-17","-0.607","-0.607","-0.607","1"
"24","5","2006-07-18","-0.597","-0.597","-0.597","1"
"24","5","2006-07-19","-0.596","-0.596","-0.596","1"
"24","5","2006-07-20","-0.584","-0.584","-0.584","1"
"24","5","2006-07-21","-0.574","-0.574","-0.574","1"
"24","5","2006-07-22","-0.572","-0.572","-0.572","1"
"24","5","2006-07-23","-0.558","-0.558","-0.558","1"
"24","5","2006-07-24","-0.556","-0.556","-0.556","1"
"24","5","2006-07-25","-0.548","-0.548","-0.548","1"
"24","5","2006-07-26","-0.539","-0.539","-0.539","1"
"24","5","2006-07-27","-0.53","-0.53","-0.53","1"
"24","5","2006-07-28","-0.523","-0.523","-0.523","1"
"24","5","2006-07-29","-0.521","-0.521","-0.521","1"
"24","5","2006-07-30","-0.512","-0.512","-0.512","1"
"24","5","2006-07-31","-0.505","-0.505","-0.505","1"
"24","5","2006-08-01","-0.495","-0.495","-0.495","1"
"24","5","2006-08-02","-0.493","-0.493","-0.493","1"
"24","5","2006-08-03","-0.48","-0.48","-0.48","1"
"24","5","2006-08-04","-0.48","-0.48","-0.48","1"
"24","5","2006-08-05","-0.479","-0.479","-0.479","1"
"24","5","2006-08-06","-0.468","-0.468","-0.468","1"
"24","5","2006-08-07","-0.461","-0.461","-0.461","1"
"24","5","2006-08-08","-0.461","-0.461","-0.461","1"
"24","5","2006-08-09","-0.438","-0.438","-0.438","1"
"24","5","2006-08-10","-0.434","-0.434","-0.434","1"
"24","5","2006-08-11","-0.425","-0.425","-0.425","1"
"24","5","2006-08-12","-0.43","-0.43","-0.43","1"
"24","5","2006-08-13","-0.416","-0.416","-0.416","1"
"24","5","2006-08-14","-0.416","-0.416","-0.416","1"
"24","5","2006-08-15","-0.407","-0.407","-0.407","1"
"24","5","2006-08-16","-0.407","-0.407","-0.407","1"
"24","5","2006-08-17","-0.402","-0.402","-0.402","1"
"24","5","2006-08-18","-0.394","-0.394","-0.394","1"
"24","5","2006-08-19","-0.385","-0.385","-0.385","1"
"24","5","2006-08-20","-0.376","-0.376","-0.376","1"
"24","5","2006-08-21","-0.372","-0.372","-0.372","1"
"24","5","2006-08-22","-0.375","-0.375","-0.375","1"
"24","5","2006-08-23","-0.371","-0.371","-0.371","1"
"24","5","2006-08-24","-0.358","-0.358","-0.358","1"
"24","5","2006-08-25","-0.363","-0.363","-0.363","1"
"24","5","2006-08-26","-0.363","-0.363","-0.363","1"
"24","5","2006-08-27","-0.36","-0.36","-0.36","1"
"24","5","2006-08-28","-0.354","-0.354","-0.354","1"
"24","5","2006-08-29","-0.345","-0.345","-0.345","1"
"24","5","2006-08-30","-0.335","-0.335","-0.335","1"
"24","5","2006-08-31","-0.336","-0.336","-0.336","1"
"24","5","2006-09-01","-0.335","-0.335","-0.335","1"
"24","5","2006-09-02","-0.34","-0.34","-0.34","1"
"24","5","2006-09-03","-0.331","-0.331","-0.331","1"
"24","5","2006-09-04","-0.318","-0.318","-0.318","1"
"24","5","2006-09-05","-0.309","-0.309","-0.309","1"
"24","5","2006-09-06","-0.312","-0.312","-0.312","1"
"24","5","2006-09-07","-0.314","-0.314","-0.314","1"
"24","5","2006-09-08","-0.305","-0.305","-0.305","1"
"24","5","2006-09-09","-0.304","-0.304","-0.304","1"
"24","5","2006-09-10","-0.304","-0.304","-0.304","1"
"24","5","2006-09-11","-0.295","-0.295","-0.295","1"
"24","5","2006-09-12","-0.292","-0.292","-0.292","1"
"24","5","2006-09-13","-0.3","-0.3","-0.3","1"
"24","5","2006-09-14","-0.295","-0.295","-0.295","1"
"24","5","2006-09-15","-0.29","-0.29","-0.29","1"
"24","5","2006-09-16","-0.289","-0.289","-0.289","1"
"24","5","2006-09-17","-0.29","-0.29","-0.29","1"
"24","5","2006-09-18","-0.281","-0.281","-0.281","1"
"24","5","2006-09-19","-0.281","-0.281","-0.281","1"
"24","5","2006-09-20","-0.286","-0.286","-0.286","1"
"24","5","2006-09-21","-0.281","-0.281","-0.281","1"
"24","5","2006-09-22","-0.272","-0.272","-0.272","1"
"24","5","2006-09-23","-0.269","-0.269","-0.269","1"
"24","5","2006-09-24","-0.268","-0.268","-0.268","1"
"24","5","2006-09-25","-0.263","-0.263","-0.263","1"
"24","5","2006-09-26","-0.26","-0.26","-0.26","1"
"24","5","2006-09-27","-0.255","-0.255","-0.255","1"
"24","5","2006-09-28","-0.259","-0.259","-0.259","1"
"24","5","2006-09-29","-0.263","-0.263","-0.263","1"
"24","5","2006-09-30","-0.254","-0.254","-0.254","1"
"24","5","2006-10-01","-0.255","-0.255","-0.255","1"
"24","5","2006-10-02","-0.246","-0.246","-0.246","1"
"24","5","2006-10-03","-0.249","-0.249","-0.249","1"
"24","5","2006-10-04","-0.245","-0.245","-0.245","1"
"24","5","2006-10-05","-0.245","-0.245","-0.245","1"
"24","5","2006-10-06","-0.241","-0.241","-0.241","1"
"24","5","2006-10-07","-0.241","-0.241","-0.241","1"
"24","5","2006-10-08","-0.238","-0.238","-0.238","1"
"24","5","2006-10-09","-0.237","-0.237","-0.237","1"
"24","5","2006-10-10","-0.237","-0.237","-0.237","1"
"24","5","2006-10-11","-0.236","-0.236","-0.236","1"
"24","5","2006-10-12","-0.236","-0.236","-0.236","1"
"24","5","2006-10-13","-0.227","-0.227","-0.227","1"
"24","5","2006-10-14","-0.236","-0.236","-0.236","1"
"24","5","2006-10-15","-0.227","-0.227","-0.227","1"
"24","5","2006-10-16","-0.227","-0.227","-0.227","1"
"24","5","2006-10-17","-0.228","-0.228","-0.228","1"
"24","5","2006-10-18","-0.227","-0.227","-0.227","1"
"24","5","2006-10-19","-0.218","-0.218","-0.218","1"
"24","5","2006-10-20","-0.218","-0.218","-0.218","1"
"24","5","2006-10-21","-0.211","-0.211","-0.211","1"
"24","5","2006-10-22","-0.214","-0.214","-0.214","1"
"24","5","2006-10-23","-0.215","-0.215","-0.215","1"
"24","5","2006-10-24","-0.21","-0.21","-0.21","1"
"24","5","2006-10-25","-0.21","-0.21","-0.21","1"
"24","5","2006-10-26","-0.205","-0.205","-0.205","1"
"24","5","2006-10-27","-0.202","-0.202","-0.202","1"
"24","5","2006-10-28","-0.206","-0.206","-0.206","1"
"24","5","2006-10-29","-0.206","-0.206","-0.206","1"
"24","5","2006-10-30","-0.209","-0.209","-0.209","1"
"24","5","2006-10-31","-0.201","-0.201","-0.201","1"
"24","5","2006-11-01","-0.2","-0.2","-0.2","1"
"24","5","2006-11-02","-0.21","-0.21","-0.21","1"
"24","5","2006-11-03","-0.203","-0.203","-0.203","1"
"24","5","2006-11-04","-0.212","-0.212","-0.212","1"
"24","5","2006-11-05","-0.2","-0.2","-0.2","1"
"24","5","2006-11-06","-0.2","-0.2","-0.2","1"
"24","5","2006-11-07","-0.192","-0.192","-0.192","1"
"24","5","2006-11-08","-0.192","-0.192","-0.192","1"
"24","5","2006-11-09","-0.199","-0.199","-0.199","1"
"24","5","2006-11-10","-0.192","-0.192","-0.192","1"
"24","5","2006-11-11","-0.191","-0.191","-0.191","1"
"24","5","2006-11-12","-0.191","-0.191","-0.191","1"
"24","5","2006-11-13","-0.191","-0.191","-0.191","1"
"24","5","2006-11-14","-0.185","-0.185","-0.185","1"
"24","5","2006-11-15","-0.192","-0.192","-0.192","1"
"24","5","2006-11-16","-0.191","-0.191","-0.191","1"
"24","5","2006-11-17","-0.182","-0.182","-0.182","1"
"24","5","2006-11-18","-0.182","-0.182","-0.182","1"
"24","5","2006-11-19","-0.182","-0.182","-0.182","1"
"24","5","2006-11-20","-0.186","-0.186","-0.186","1"
"24","5","2006-11-21","-0.183","-0.183","-0.183","1"
"24","5","2006-11-22","-0.186","-0.186","-0.186","1"
"24","5","2006-11-23","-0.178","-0.178","-0.178","1"
"24","5","2006-11-24","-0.179","-0.179","-0.179","1"
"24","5","2006-11-25","-0.182","-0.182","-0.182","1"
"24","5","2006-11-26","-0.174","-0.174","-0.174","1"
"24","5","2006-11-27","-0.173","-0.173","-0.173","1"
"24","5","2006-11-28","-0.182","-0.182","-0.182","1"
"24","5","2006-11-29","-0.174","-0.174","-0.174","1"
"24","5","2006-11-30","-0.174","-0.174","-0.174","1"
"24","5","2006-12-01","-0.173","-0.173","-0.173","1"
"24","5","2006-12-02","-0.178","-0.178","-0.178","1"
"24","5","2006-12-03","-0.169","-0.169","-0.169","1"
"24","5","2006-12-04","-0.178","-0.178","-0.178","1"
"24","5","2006-12-05","-0.174","-0.174","-0.174","1"
"24","5","2006-12-06","-0.173","-0.173","-0.173","1"
"24","5","2006-12-07","-0.173","-0.173","-0.173","1"
"24","5","2006-12-08","-0.174","-0.174","-0.174","1"
"24","5","2006-12-09","-0.166","-0.166","-0.166","1"
"24","5","2006-12-10","-0.176","-0.176","-0.176","1"
"24","5","2006-12-11","-0.169","-0.169","-0.169","1"
"24","5","2006-12-12","-0.166","-0.166","-0.166","1"
"24","5","2006-12-13","-0.172","-0.172","-0.172","1"
"24","5","2006-12-14","-0.165","-0.165","-0.165","1"
"24","5","2006-12-15","-0.171","-0.171","-0.171","1"
"24","5","2006-12-16","-0.173","-0.173","-0.173","1"
"24","5","2006-12-17","-0.166","-0.166","-0.166","1"
"24","5","2006-12-18","-0.169","-0.169","-0.169","1"
"24","5","2006-12-19","-0.175","-0.175","-0.175","1"
"24","5","2006-12-20","-0.168","-0.168","-0.168","1"
"24","5","2006-12-21","-0.176","-0.176","-0.176","1"
"24","5","2006-12-22","-0.177","-0.177","-0.177","1"
"24","5","2006-12-23","-0.182","-0.182","-0.182","1"
"24","5","2006-12-24","-0.193","-0.193","-0.193","1"
"24","5","2006-12-25","-0.195","-0.195","-0.195","1"
"24","5","2006-12-26","-0.208","-0.208","-0.208","1"
"24","5","2006-12-27","-0.222","-0.222","-0.222","1"
"24","5","2006-12-28","-0.239","-0.239","-0.239","1"
"24","5","2006-12-29","-0.257","-0.257","-0.257","1"
"24","5","2006-12-30","-0.271","-0.271","-0.271","1"
"24","5","2006-12-31","-0.291","-0.291","-0.291","1"
"24","5","2007-01-01","-0.317","-0.317","-0.317","1"
"24","5","2007-01-02","-0.339","-0.339","-0.339","1"
"24","5","2007-01-03","-0.365","-0.365","-0.365","1"
"24","5","2007-01-04","-0.389","-0.389","-0.389","1"
"24","5","2007-01-05","-0.421","-0.421","-0.421","1"
"24","5","2007-01-06","-0.448","-0.448","-0.448","1"
"24","5","2007-01-07","-0.474","-0.474","-0.474","1"
"24","5","2007-01-08","-0.501","-0.501","-0.501","1"
"24","5","2007-01-09","-0.533","-0.533","-0.533","1"
"24","5","2007-01-10","-0.561","-0.561","-0.561","1"
"24","5","2007-01-11","-0.583","-0.583","-0.583","1"
"24","5","2007-01-12","-0.606","-0.606","-0.606","1"
"24","5","2007-01-13","-0.643","-0.643","-0.643","1"
"24","5","2007-01-14","-0.661","-0.661","-0.661","1"
"24","5","2007-01-15","-0.691","-0.691","-0.691","1"
"24","5","2007-01-16","-0.712","-0.712","-0.712","1"
"24","5","2007-01-17","-0.738","-0.738","-0.738","1"
"24","5","2007-01-18","-0.757","-0.757","-0.757","1"
"24","5","2007-01-19","-0.78","-0.78","-0.78","1"
"24","5","2007-01-20","-0.799","-0.799","-0.799","1"
"24","5","2007-01-21","-0.823","-0.823","-0.823","1"
"24","5","2007-01-22","-0.847","-0.847","-0.847","1"
"24","5","2007-01-23","-0.862","-0.862","-0.862","1"
"24","5","2007-01-24","-0.875","-0.875","-0.875","1"
"24","5","2007-01-25","-0.887","-0.887","-0.887","1"
"24","5","2007-01-26","-0.906","-0.906","-0.906","1"
"24","5","2007-01-27","-0.925","-0.925","-0.925","1"
"24","5","2007-01-28","-0.939","-0.939","-0.939","1"
"24","5","2007-01-29","-0.952","-0.952","-0.952","1"
"24","5","2007-01-30","-0.958","-0.958","-0.958","1"
"24","5","2007-01-31","-0.972","-0.972","-0.972","1"
"24","5","2007-02-01","-0.986","-0.986","-0.986","1"
"24","5","2007-02-02","-1.002","-1.002","-1.002","1"
"24","5","2007-02-03","-1.019","-1.019","-1.019","1"
"24","5","2007-02-04","-1.029","-1.029","-1.029","1"
"24","5","2007-02-05","-1.048","-1.048","-1.048","1"
"24","5","2007-02-06","-1.069","-1.069","-1.069","1"
"24","5","2007-02-07","-1.086","-1.086","-1.086","1"
"24","5","2007-02-08","-1.106","-1.106","-1.106","1"
"24","5","2007-02-09","-1.125","-1.125","-1.125","1"
"24","5","2007-02-10","-1.142","-1.142","-1.142","1"
"24","5","2007-02-11","-1.162","-1.162","-1.162","1"
"24","5","2007-02-12","-1.176","-1.176","-1.176","1"
"24","5","2007-02-13","-1.198","-1.198","-1.198","1"
"24","5","2007-02-14","-1.219","-1.219","-1.219","1"
"24","5","2007-02-15","-1.233","-1.233","-1.233","1"
"24","5","2007-02-16","-1.255","-1.255","-1.255","1"
"24","5","2007-02-17","-1.274","-1.274","-1.274","1"
"24","5","2007-02-18","-1.292","-1.292","-1.292","1"
"24","5","2007-02-19","-1.313","-1.313","-1.313","1"
"24","5","2007-02-20","-1.339","-1.339","-1.339","1"
"24","5","2007-02-21","-1.357","-1.357","-1.357","1"
"24","5","2007-02-22","-1.376","-1.376","-1.376","1"
"24","5","2007-02-23","-1.396","-1.396","-1.396","1"
"24","5","2007-02-24","-1.422","-1.422","-1.422","1"
"24","5","2007-02-25","-1.433","-1.433","-1.433","1"
"24","5","2007-02-26","-1.451","-1.451","-1.451","1"
"24","5","2007-02-27","-1.479","-1.479","-1.479","1"
"24","5","2007-02-28","-1.466","-1.466","-1.466","1"
"24","5","2007-03-01","-1.503","-1.503","-1.503","1"
"24","5","2007-03-02","-1.48","-1.48","-1.48","1"
"24","5","2007-03-03","-1.474","-1.474","-1.474","1"
"24","5","2007-03-04","-1.508","-1.508","-1.508","1"
"24","5","2007-03-05","-1.578","-1.578","-1.578","1"
"24","5","2007-03-06","-1.592","-1.592","-1.592","1"
"24","5","2007-03-07","-1.602","-1.602","-1.602","1"
"24","5","2007-03-08","-1.625","-1.625","-1.625","1"
"24","5","2007-03-09","-1.64","-1.64","-1.64","1"
"24","5","2007-03-10","-1.649","-1.649","-1.649","1"
"24","5","2007-03-11","-1.668","-1.668","-1.668","1"
"24","5","2007-03-12","-1.676","-1.676","-1.676","1"
"24","5","2007-03-13","-1.69","-1.69","-1.69","1"
"24","5","2007-03-14","-1.71","-1.71","-1.71","1"
"24","5","2007-03-15","-1.711","-1.711","-1.711","1"
"24","5","2007-03-16","-1.73","-1.73","-1.73","1"
"24","5","2007-03-17","-1.739","-1.739","-1.739","1"
"24","5","2007-03-18","-1.748","-1.748","-1.748","1"
"24","5","2007-03-19","-1.759","-1.759","-1.759","1"
"24","5","2007-03-20","-1.775","-1.775","-1.775","1"
"24","5","2007-03-21","-1.79","-1.79","-1.79","1"
"24","5","2007-03-22","-1.786","-1.786","-1.786","1"
"24","5","2007-03-23","-1.8","-1.8","-1.8","1"
"24","5","2007-03-24","-1.801","-1.801","-1.801","1"
"24","5","2007-03-25","-1.819","-1.819","-1.819","1"
"24","5","2007-03-26","-1.824","-1.824","-1.824","1"
"24","5","2007-03-27","-1.829","-1.829","-1.829","1"
"24","5","2007-03-28","-1.84","-1.84","-1.84","1"
"24","5","2007-03-29","-1.847","-1.847","-1.847","1"
"24","5","2007-03-30","-1.857","-1.857","-1.857","1"
"24","5","2007-03-31","-1.858","-1.858","-1.858","1"
"24","5","2007-04-01","-1.867","-1.867","-1.867","1"
"24","5","2007-04-02","-1.868","-1.868","-1.868","1"
"24","5","2007-04-03","-1.873","-1.873","-1.873","1"
"24","5","2007-04-04","-1.872","-1.872","-1.872","1"
"24","5","2007-04-05","-1.887","-1.887","-1.887","1"
"24","5","2007-04-06","-1.892","-1.892","-1.892","1"
"24","5","2007-04-07","-1.892","-1.892","-1.892","1"
"24","5","2007-04-08","-1.909","-1.909","-1.909","1"
"24","5","2007-04-09","-1.912","-1.912","-1.912","1"
"24","5","2007-04-10","-1.92","-1.92","-1.92","1"
"24","5","2007-04-11","-1.928","-1.928","-1.928","1"
"24","5","2007-04-12","-1.938","-1.938","-1.938","1"
"24","5","2007-04-13","-1.948","-1.948","-1.948","1"
"24","5","2007-04-14","-1.958","-1.958","-1.958","1"
"24","5","2007-04-15","-1.962","-1.962","-1.962","1"
"24","5","2007-04-16","-1.972","-1.972","-1.972","1"
"24","5","2007-04-17","-1.97","-1.97","-1.97","1"
"24","5","2007-04-18","-1.959","-1.959","-1.959","1"
"24","5","2007-04-19","-1.91","-1.91","-1.91","1"
"24","5","2007-04-20","-1.844","-1.844","-1.844","1"
"24","5","2007-04-21","-1.768","-1.768","-1.768","1"
"24","5","2007-04-22","-1.703","-1.703","-1.703","1"
"24","5","2007-04-23","-1.649","-1.649","-1.649","1"
"24","5","2007-04-24","-1.583","-1.583","-1.583","1"
"24","5","2007-04-25","-1.53","-1.53","-1.53","1"
"24","5","2007-04-26","-1.465","-1.465","-1.465","1"
"24","5","2007-04-27","-1.407","-1.407","-1.407","1"
"24","5","2007-04-28","-1.344","-1.344","-1.344","1"
"24","5","2007-04-29","-1.297","-1.297","-1.297","1"
"24","5","2007-04-30","-1.244","-1.244","-1.244","1"
"24","5","2007-05-01","-1.194","-1.194","-1.194","1"
"24","5","2007-05-02","-1.148","-1.148","-1.148","1"
"24","5","2007-05-03","-1.111","-1.111","-1.111","1"
"24","5","2007-05-04","-1.067","-1.067","-1.067","1"
"24","5","2007-05-05","-1.031","-1.031","-1.031","1"
"24","5","2007-05-06","-1","-1","-1","1"
"24","5","2007-05-07","-0.976","-0.976","-0.976","1"
"24","5","2007-05-08","-0.95","-0.95","-0.95","1"
"24","5","2007-05-09","-0.922","-0.922","-0.922","1"
"24","5","2007-05-10","-0.903","-0.903","-0.903","1"
"24","5","2007-05-11","-0.879","-0.879","-0.879","1"
"24","5","2007-05-12","-0.861","-0.861","-0.861","1"
"24","5","2007-05-13","-0.839","-0.839","-0.839","1"
"24","5","2007-05-14","-0.816","-0.816","-0.816","1"
"24","5","2007-05-15","-0.798","-0.798","-0.798","1"
"24","5","2007-05-16","-0.779","-0.779","-0.779","1"
"24","5","2007-05-17","-0.761","-0.761","-0.761","1"
"24","5","2007-05-18","-0.748","-0.748","-0.748","1"
"24","5","2007-05-19","-0.73","-0.73","-0.73","1"
"24","5","2007-05-20","-0.716","-0.716","-0.716","1"
"24","5","2007-05-21","-0.707","-0.707","-0.707","1"
"24","5","2007-05-22","-0.693","-0.693","-0.693","1"
"24","5","2007-05-23","-0.675","-0.675","-0.675","1"
"24","5","2007-05-24","-0.666","-0.666","-0.666","1"
"24","5","2007-05-25","-0.648","-0.648","-0.648","1"
"24","5","2007-05-26","-0.647","-0.647","-0.647","1"
"24","5","2007-05-27","-0.635","-0.635","-0.635","1"
"24","5","2007-05-28","-0.607","-0.607","-0.607","1"
"24","5","2007-05-29","-0.606","-0.606","-0.606","1"
"24","5","2007-05-30","-0.6","-0.6","-0.6","1"
"24","5","2007-05-31","-0.597","-0.597","-0.597","1"
"24","5","2007-06-01","-0.589","-0.589","-0.589","1"
"24","5","2007-06-02","-0.578","-0.578","-0.578","1"
"24","5","2007-06-03","-0.57","-0.57","-0.57","1"
"24","5","2007-06-04","-0.559","-0.559","-0.559","1"
"24","5","2007-06-05","-0.551","-0.551","-0.551","1"
"24","5","2007-06-06","-0.552","-0.552","-0.552","1"
"24","5","2007-06-07","-0.534","-0.534","-0.534","1"
"24","5","2007-06-08","-0.529","-0.529","-0.529","1"
"24","5","2007-06-09","-0.521","-0.521","-0.521","1"
"24","5","2007-06-10","-0.52","-0.52","-0.52","1"
"24","5","2007-06-11","-0.509","-0.509","-0.509","1"
"24","5","2007-06-12","-0.499","-0.499","-0.499","1"
"24","5","2007-06-13","-0.503","-0.503","-0.503","1"
"24","5","2007-06-14","-0.493","-0.493","-0.493","1"
"24","5","2007-06-15","-0.476","-0.476","-0.476","1"
"24","5","2007-06-16","-0.484","-0.484","-0.484","1"
"24","5","2007-06-17","-0.48","-0.48","-0.48","1"
"24","5","2007-06-18","-0.457","-0.457","-0.457","1"
"24","5","2007-06-19","-0.458","-0.458","-0.458","1"
"24","5","2007-06-20","-0.448","-0.448","-0.448","1"
"24","5","2007-06-21","-0.44","-0.44","-0.44","1"
"24","5","2007-06-22","-0.448","-0.448","-0.448","1"
"24","5","2007-06-23","-0.436","-0.436","-0.436","1"
"24","5","2007-06-24","-0.429","-0.429","-0.429","1"
"24","5","2007-06-25","-0.421","-0.421","-0.421","1"
"24","5","2007-06-26","-0.416","-0.416","-0.416","1"
"24","5","2007-06-27","-0.43","-0.43","-0.43","1"
"24","5","2007-06-28","-0.416","-0.416","-0.416","1"
"24","5","2007-06-29","-0.417","-0.417","-0.417","1"
"24","5","2007-06-30","-0.403","-0.403","-0.403","1"
"24","5","2007-07-01","-0.395","-0.395","-0.395","1"
"24","5","2007-07-02","-0.394","-0.394","-0.394","1"
"24","5","2007-07-03","-0.398","-0.398","-0.398","1"
"24","5","2007-07-04","-0.39","-0.39","-0.39","1"
"24","5","2007-07-05","-0.398","-0.398","-0.398","1"
"24","5","2007-07-06","-0.389","-0.389","-0.389","1"
"24","5","2007-07-07","-0.385","-0.385","-0.385","1"
"24","5","2007-07-08","-0.368","-0.368","-0.368","1"
"24","5","2007-07-09","-0.376","-0.376","-0.376","1"
"24","5","2007-07-10","-0.371","-0.371","-0.371","1"
"24","5","2007-07-11","-0.371","-0.371","-0.371","1"
"24","5","2007-07-12","-0.365","-0.365","-0.365","1"
"24","5","2007-07-13","-0.366","-0.366","-0.366","1"
"24","5","2007-07-14","-0.346","-0.346","-0.346","1"
"24","5","2007-07-15","-0.349","-0.349","-0.349","1"
"24","5","2007-07-16","-0.348","-0.348","-0.348","1"
"24","5","2007-07-17","-0.34","-0.34","-0.34","1"
"24","5","2007-07-18","-0.34","-0.34","-0.34","1"
"24","5","2007-07-19","-0.331","-0.331","-0.331","1"
"24","5","2007-07-20","-0.331","-0.331","-0.331","1"
"24","5","2007-07-21","-0.322","-0.322","-0.322","1"
"24","5","2007-07-22","-0.322","-0.322","-0.322","1"
"24","5","2007-07-23","-0.322","-0.322","-0.322","1"
"24","5","2007-07-24","-0.331","-0.331","-0.331","1"
"24","5","2007-07-25","-0.328","-0.328","-0.328","1"
"24","5","2007-07-26","-0.313","-0.313","-0.313","1"
"24","5","2007-07-27","-0.306","-0.306","-0.306","1"
"24","5","2007-07-28","-0.306","-0.306","-0.306","1"
"24","5","2007-07-29","-0.304","-0.304","-0.304","1"
"24","5","2007-07-30","-0.305","-0.305","-0.305","1"
"24","5","2007-07-31","-0.305","-0.305","-0.305","1"
"24","5","2007-08-01","-0.295","-0.295","-0.295","1"
"24","5","2007-08-02","-0.295","-0.295","-0.295","1"
"24","5","2007-08-03","-0.3","-0.3","-0.3","1"
"24","5","2007-08-04","-0.304","-0.304","-0.304","1"
"24","5","2007-08-05","-0.279","-0.279","-0.279","1"
"24","5","2007-08-06","-0.286","-0.286","-0.286","1"
"24","5","2007-08-07","-0.277","-0.277","-0.277","1"
"24","5","2007-08-08","-0.268","-0.268","-0.268","1"
"24","5","2007-08-09","-0.281","-0.281","-0.281","1"
"24","5","2007-08-10","-0.281","-0.281","-0.281","1"
"24","5","2007-08-11","-0.279","-0.279","-0.279","1"
"24","5","2007-08-12","-0.277","-0.277","-0.277","1"
"24","5","2007-08-13","-0.277","-0.277","-0.277","1"
"24","5","2007-08-14","-0.269","-0.269","-0.269","1"
"24","5","2007-08-15","-0.269","-0.269","-0.269","1"
"24","5","2007-08-16","-0.259","-0.259","-0.259","1"
"24","5","2007-08-17","-0.251","-0.251","-0.251","1"
"24","5","2007-08-18","-0.264","-0.264","-0.264","1"
"24","5","2007-08-19","-0.26","-0.26","-0.26","1"
"24","5","2007-08-20","-0.255","-0.255","-0.255","1"
"24","5","2007-08-21","-0.241","-0.241","-0.241","1"
"24","5","2007-08-22","-0.24","-0.24","-0.24","1"
"24","5","2007-08-23","-0.252","-0.252","-0.252","1"
"24","5","2007-08-24","-0.251","-0.251","-0.251","1"
"24","5","2007-08-25","-0.25","-0.25","-0.25","1"
"24","5","2007-08-26","-0.237","-0.237","-0.237","1"
"24","5","2007-08-27","-0.242","-0.242","-0.242","1"
"24","5","2007-08-28","-0.233","-0.233","-0.233","1"
"24","5","2007-08-29","-0.224","-0.224","-0.224","1"
"24","5","2007-08-30","-0.228","-0.228","-0.228","1"
"24","5","2007-08-31","-0.228","-0.228","-0.228","1"
"24","5","2007-09-01","-0.237","-0.237","-0.237","1"
"24","5","2007-09-02","-0.228","-0.228","-0.228","1"
"24","5","2007-09-03","-0.229","-0.229","-0.229","1"
"24","5","2007-09-04","-0.228","-0.228","-0.228","1"
"24","5","2007-09-05","-0.228","-0.228","-0.228","1"
"24","5","2007-09-06","-0.227","-0.227","-0.227","1"
"24","5","2007-09-07","-0.22","-0.22","-0.22","1"
"24","5","2007-09-08","-0.219","-0.219","-0.219","1"
"24","5","2007-09-09","-0.219","-0.219","-0.219","1"
"24","5","2007-09-10","-0.219","-0.219","-0.219","1"
"24","5","2007-09-11","-0.211","-0.211","-0.211","1"
"24","5","2007-09-12","-0.218","-0.218","-0.218","1"
"24","5","2007-09-13","-0.21","-0.21","-0.21","1"
"24","5","2007-09-14","-0.21","-0.21","-0.21","1"
"24","5","2007-09-15","-0.21","-0.21","-0.21","1"
"24","5","2007-09-16","-0.204","-0.204","-0.204","1"
"24","5","2007-09-17","-0.206","-0.206","-0.206","1"
"24","5","2007-09-18","-0.205","-0.205","-0.205","1"
"24","5","2007-09-19","-0.2","-0.2","-0.2","1"
"24","5","2007-09-20","-0.2","-0.2","-0.2","1"
"24","5","2007-09-21","-0.199","-0.199","-0.199","1"
"24","5","2007-09-22","-0.192","-0.192","-0.192","1"
"24","5","2007-09-23","-0.192","-0.192","-0.192","1"
"24","5","2007-09-24","-0.193","-0.193","-0.193","1"
"24","5","2007-09-25","-0.192","-0.192","-0.192","1"
"24","5","2007-09-26","-0.191","-0.191","-0.191","1"
"24","5","2007-09-27","-0.192","-0.192","-0.192","1"
"24","5","2007-09-28","-0.191","-0.191","-0.191","1"
"24","5","2007-09-29","-0.191","-0.191","-0.191","1"
"24","5","2007-09-30","-0.191","-0.191","-0.191","1"
"24","5","2007-10-01","-0.188","-0.188","-0.188","1"
"24","5","2007-10-02","-0.183","-0.183","-0.183","1"
"24","5","2007-10-03","-0.183","-0.183","-0.183","1"
"24","5","2007-10-04","-0.174","-0.174","-0.174","1"
"24","5","2007-10-05","-0.174","-0.174","-0.174","1"
"24","5","2007-10-06","-0.161","-0.161","-0.161","1"
"24","5","2007-10-07","-0.174","-0.174","-0.174","1"
"24","5","2007-10-08","-0.176","-0.176","-0.176","1"
"24","5","2007-10-09","-0.174","-0.174","-0.174","1"
"24","5","2007-10-10","-0.176","-0.176","-0.176","1"
"24","5","2007-10-11","-0.173","-0.173","-0.173","1"
"24","5","2007-10-12","-0.174","-0.174","-0.174","1"
"24","5","2007-10-13","-0.172","-0.172","-0.172","1"
"24","5","2007-10-14","-0.173","-0.173","-0.173","1"
"24","5","2007-10-15","-0.165","-0.165","-0.165","1"
"24","5","2007-10-16","-0.171","-0.171","-0.171","1"
"24","5","2007-10-17","-0.165","-0.165","-0.165","1"
"24","5","2007-10-18","-0.166","-0.166","-0.166","1"
"24","5","2007-10-19","-0.164","-0.164","-0.164","1"
"24","5","2007-10-20","-0.173","-0.173","-0.173","1"
"24","5","2007-10-21","-0.176","-0.176","-0.176","1"
"24","5","2007-10-22","-0.169","-0.169","-0.169","1"
"24","5","2007-10-23","-0.169","-0.169","-0.169","1"
"24","5","2007-10-24","-0.164","-0.164","-0.164","1"
"24","5","2007-10-25","-0.164","-0.164","-0.164","1"
"24","5","2007-10-26","-0.165","-0.165","-0.165","1"
"24","5","2007-10-27","-0.161","-0.161","-0.161","1"
"24","5","2007-10-28","-0.165","-0.165","-0.165","1"
"24","5","2007-10-29","-0.156","-0.156","-0.156","1"
"24","5","2007-10-30","-0.164","-0.164","-0.164","1"
"24","5","2007-10-31","-0.164","-0.164","-0.164","1"
"24","5","2007-11-01","-0.156","-0.156","-0.156","1"
"24","5","2007-11-02","-0.154","-0.154","-0.154","1"
"24","5","2007-11-03","-0.156","-0.156","-0.156","1"
"24","5","2007-11-04","-0.154","-0.154","-0.154","1"
"24","5","2007-11-05","-0.156","-0.156","-0.156","1"
"24","5","2007-11-06","-0.156","-0.156","-0.156","1"
"24","5","2007-11-07","-0.151","-0.151","-0.151","1"
"24","5","2007-11-08","-0.154","-0.154","-0.154","1"
"24","5","2007-11-09","-0.154","-0.154","-0.154","1"
"24","5","2007-11-10","-0.157","-0.157","-0.157","1"
"24","5","2007-11-11","-0.146","-0.146","-0.146","1"
"24","5","2007-11-12","-0.155","-0.155","-0.155","1"
"24","5","2007-11-13","-0.154","-0.154","-0.154","1"
"24","5","2007-11-14","-0.15","-0.15","-0.15","1"
"24","5","2007-11-15","-0.158","-0.158","-0.158","1"
"24","5","2007-11-16","-0.147","-0.147","-0.147","1"
"24","5","2007-11-17","-0.157","-0.157","-0.157","1"
"24","5","2007-11-18","-0.152","-0.152","-0.152","1"
"24","5","2007-11-19","-0.15","-0.15","-0.15","1"
"24","5","2007-11-20","-0.151","-0.151","-0.151","1"
"24","5","2007-11-21","-0.147","-0.147","-0.147","1"
"24","5","2007-11-22","-0.147","-0.147","-0.147","1"
"24","5","2007-11-23","-0.142","-0.142","-0.142","1"
"24","5","2007-11-24","-0.144","-0.144","-0.144","1"
"24","5","2007-11-25","-0.144","-0.144","-0.144","1"
"24","5","2007-11-26","-0.142","-0.142","-0.142","1"
"24","5","2007-11-27","-0.147","-0.147","-0.147","1"
"24","5","2007-11-28","-0.147","-0.147","-0.147","1"
"24","5","2007-11-29","-0.147","-0.147","-0.147","1"
"24","5","2007-11-30","-0.152","-0.152","-0.152","1"
"24","5","2007-12-01","-0.164","-0.164","-0.164","1"
"24","5","2007-12-02","-0.165","-0.165","-0.165","1"
"24","5","2007-12-03","-0.173","-0.173","-0.173","1"
"24","5","2007-12-04","-0.186","-0.186","-0.186","1"
"24","5","2007-12-05","-0.197","-0.197","-0.197","1"
"24","5","2007-12-06","-0.223","-0.223","-0.223","1"
"24","5","2007-12-07","-0.228","-0.228","-0.228","1"
"24","5","2007-12-08","-0.249","-0.249","-0.249","1"
"24","5","2007-12-09","-0.259","-0.259","-0.259","1"
"24","5","2007-12-10","-0.276","-0.276","-0.276","1"
"24","5","2007-12-11","-0.301","-0.301","-0.301","1"
"24","5","2007-12-12","-0.32","-0.32","-0.32","1"
"24","5","2007-12-13","-0.329","-0.329","-0.329","1"
"24","5","2007-12-14","-0.349","-0.349","-0.349","1"
"24","5","2007-12-15","-0.366","-0.366","-0.366","1"
"24","5","2007-12-16","-0.383","-0.383","-0.383","1"
"24","5","2007-12-17","-0.405","-0.405","-0.405","1"
"24","5","2007-12-18","-0.419","-0.419","-0.419","1"
"24","5","2007-12-19","-0.438","-0.438","-0.438","1"
"24","5","2007-12-20","-0.448","-0.448","-0.448","1"
"24","5","2007-12-21","-0.465","-0.465","-0.465","1"
"24","5","2007-12-22","-0.483","-0.483","-0.483","1"
"24","5","2007-12-23","-0.502","-0.502","-0.502","1"
"24","5","2007-12-24","-0.519","-0.519","-0.519","1"
"24","5","2007-12-25","-0.538","-0.538","-0.538","1"
"24","5","2007-12-26","-0.557","-0.557","-0.557","1"
"24","5","2007-12-27","-0.583","-0.583","-0.583","1"
"24","5","2007-12-28","-0.6","-0.6","-0.6","1"
"24","5","2007-12-29","-0.619","-0.619","-0.619","1"
"24","5","2007-12-30","-0.643","-0.643","-0.643","1"
"24","5","2007-12-31","-0.664","-0.664","-0.664","1"
"24","5","2008-01-01","-0.687","-0.687","-0.687","1"
"24","5","2008-01-02","-0.71","-0.71","-0.71","1"
"24","5","2008-01-03","-0.729","-0.729","-0.729","1"
"24","5","2008-01-04","-0.757","-0.757","-0.757","1"
"24","5","2008-01-05","-0.781","-0.781","-0.781","1"
"24","5","2008-01-06","-0.798","-0.798","-0.798","1"
"24","5","2008-01-07","-0.821","-0.821","-0.821","1"
"24","5","2008-01-08","-0.848","-0.848","-0.848","1"
"24","5","2008-01-09","-0.876","-0.876","-0.876","1"
"24","5","2008-01-10","-0.894","-0.894","-0.894","1"
"24","5","2008-01-11","-0.93","-0.93","-0.93","1"
"24","5","2008-01-12","-0.949","-0.949","-0.949","1"
"24","5","2008-01-13","-0.977","-0.977","-0.977","1"
"24","5","2008-01-14","-1.004","-1.004","-1.004","1"
"24","5","2008-01-15","-1.032","-1.032","-1.032","1"
"24","5","2008-01-16","-1.051","-1.051","-1.051","1"
"24","5","2008-01-17","-1.079","-1.079","-1.079","1"
"24","5","2008-01-18","-1.102","-1.102","-1.102","1"
"24","5","2008-01-19","-1.122","-1.122","-1.122","1"
"24","5","2008-01-20","-1.149","-1.149","-1.149","1"
"24","5","2008-01-21","-1.177","-1.177","-1.177","1"
"24","5","2008-01-22","-1.195","-1.195","-1.195","1"
"24","5","2008-01-23","-1.227","-1.227","-1.227","1"
"24","5","2008-01-24","-1.241","-1.241","-1.241","1"
"24","5","2008-01-25","-1.264","-1.264","-1.264","1"
"24","5","2008-01-26","-1.287","-1.287","-1.287","1"
"24","5","2008-01-27","-1.311","-1.311","-1.311","1"
"24","5","2008-01-28","-1.335","-1.335","-1.335","1"
"24","5","2008-01-29","-1.354","-1.354","-1.354","1"
"24","5","2008-01-30","-1.381","-1.381","-1.381","1"
"24","5","2008-01-31","-1.396","-1.396","-1.396","1"
"24","5","2008-02-01","-1.423","-1.423","-1.423","1"
"24","5","2008-02-02","-1.442","-1.442","-1.442","1"
"24","5","2008-02-03","-1.451","-1.451","-1.451","1"
"24","5","2008-02-04","-1.481","-1.481","-1.481","1"
"24","5","2008-02-05","-1.491","-1.491","-1.491","1"
"24","5","2008-02-06","-1.515","-1.515","-1.515","1"
"24","5","2008-02-07","-1.527","-1.527","-1.527","1"
"24","5","2008-02-08","-1.546","-1.546","-1.546","1"
"24","5","2008-02-09","-1.56","-1.56","-1.56","1"
"24","5","2008-02-10","-1.581","-1.581","-1.581","1"
"24","5","2008-02-11","-1.589","-1.589","-1.589","1"
"24","5","2008-02-12","-1.609","-1.609","-1.609","1"
"24","5","2008-02-13","-1.622","-1.622","-1.622","1"
"24","5","2008-02-14","-1.64","-1.64","-1.64","1"
"24","5","2008-02-15","-1.658","-1.658","-1.658","1"
"24","5","2008-02-16","-1.668","-1.668","-1.668","1"
"24","5","2008-02-17","-1.687","-1.687","-1.687","1"
"24","5","2008-02-18","-1.696","-1.696","-1.696","1"
"24","5","2008-02-19","-1.708","-1.708","-1.708","1"
"24","5","2008-02-20","-1.716","-1.716","-1.716","1"
"24","5","2008-02-21","-1.731","-1.731","-1.731","1"
"24","5","2008-02-22","-1.749","-1.749","-1.749","1"
"24","5","2008-02-23","-1.758","-1.758","-1.758","1"
"24","5","2008-02-24","-1.768","-1.768","-1.768","1"
"24","5","2008-02-25","-1.786","-1.786","-1.786","1"
"24","5","2008-02-26","-1.798","-1.798","-1.798","1"
"24","5","2008-02-27","-1.815","-1.815","-1.815","1"
"24","5","2008-02-28","-1.838","-1.838","-1.838","1"
"24","5","2008-02-29","-1.853","-1.853","-1.853","1"
"24","5","2008-03-01","-1.869","-1.869","-1.869","1"
"24","5","2008-03-02","-1.881","-1.881","-1.881","1"
"24","5","2008-03-03","-1.903","-1.903","-1.903","1"
"24","5","2008-03-04","-1.923","-1.923","-1.923","1"
"24","5","2008-03-05","-1.941","-1.941","-1.941","1"
"24","5","2008-03-06","-1.949","-1.949","-1.949","1"
"24","5","2008-03-07","-1.968","-1.968","-1.968","1"
"24","5","2008-03-08","-1.979","-1.979","-1.979","1"
"24","5","2008-03-09","-1.993","-1.993","-1.993","1"
"24","5","2008-03-10","-2.004","-2.004","-2.004","1"
"24","5","2008-03-11","-2.014","-2.014","-2.014","1"
"24","5","2008-03-12","-2.025","-2.025","-2.025","1"
"24","5","2008-03-13","-2.031","-2.031","-2.031","1"
"24","5","2008-03-14","-2.044","-2.044","-2.044","1"
"24","5","2008-03-15","-2.047","-2.047","-2.047","1"
"24","5","2008-03-16","-2.063","-2.063","-2.063","1"
"24","5","2008-03-17","-2.064","-2.064","-2.064","1"
"24","5","2008-03-18","-2.079","-2.079","-2.079","1"
"24","5","2008-03-19","-2.088","-2.088","-2.088","1"
"24","5","2008-03-20","-2.093","-2.093","-2.093","1"
"24","5","2008-03-21","-2.097","-2.097","-2.097","1"
"24","5","2008-03-22","-2.108","-2.108","-2.108","1"
"24","5","2008-03-23","-2.112","-2.112","-2.112","1"
"24","5","2008-03-24","-2.117","-2.117","-2.117","1"
"24","5","2008-03-25","-2.128","-2.128","-2.128","1"
"24","5","2008-03-26","-2.127","-2.127","-2.127","1"
"24","5","2008-03-27","-2.136","-2.136","-2.136","1"
"24","5","2008-03-28","-2.14","-2.14","-2.14","1"
"24","5","2008-03-29","-2.142","-2.142","-2.142","1"
"24","5","2008-03-30","-2.149","-2.149","-2.149","1"
"24","5","2008-03-31","-2.152","-2.152","-2.152","1"
"24","5","2008-04-01","-2.166","-2.166","-2.166","1"
"24","5","2008-04-02","-2.162","-2.162","-2.162","1"
"24","5","2008-04-03","-2.175","-2.175","-2.175","1"
"24","5","2008-04-04","-2.187","-2.187","-2.187","1"
"24","5","2008-04-05","-2.194","-2.194","-2.194","1"
"24","5","2008-04-06","-2.199","-2.199","-2.199","1"
"24","5","2008-04-07","-2.204","-2.204","-2.204","1"
"24","5","2008-04-08","-2.213","-2.213","-2.213","1"
"24","5","2008-04-09","-2.218","-2.218","-2.218","1"
"24","5","2008-04-10","-2.224","-2.224","-2.224","1"
"24","5","2008-04-11","-2.228","-2.228","-2.228","1"
"24","5","2008-04-12","-2.238","-2.238","-2.238","1"
"24","5","2008-04-13","-2.234","-2.234","-2.234","1"
"24","5","2008-04-14","-2.234","-2.234","-2.234","1"
"24","5","2008-04-15","-2.239","-2.239","-2.239","1"
"24","5","2008-04-16","-2.252","-2.252","-2.252","1"
"24","5","2008-04-17","-2.253","-2.253","-2.253","1"
"24","5","2008-04-18","-2.257","-2.257","-2.257","1"
"24","5","2008-04-19","-2.268","-2.268","-2.268","1"
"24","5","2008-04-20","-2.276","-2.276","-2.276","1"
"24","5","2008-04-21","-2.285","-2.285","-2.285","1"
"24","5","2008-04-22","-2.289","-2.289","-2.289","1"
"24","5","2008-04-23","-2.295","-2.295","-2.295","1"
"24","5","2008-04-24","-2.305","-2.305","-2.305","1"
"24","5","2008-04-25","-2.314","-2.314","-2.314","1"
"24","5","2008-04-26","-2.314","-2.314","-2.314","1"
"24","5","2008-04-27","-2.324","-2.324","-2.324","1"
"24","5","2008-04-28","-2.307","-2.307","-2.307","1"
"24","5","2008-04-29","-2.257","-2.257","-2.257","1"
"24","5","2008-04-30","-2.199","-2.199","-2.199","1"
"24","5","2008-05-01","-2.151","-2.151","-2.151","1"
"24","5","2008-05-02","-2.122","-2.122","-2.122","1"
"24","5","2008-05-03","-2.102","-2.102","-2.102","1"
"24","5","2008-05-04","-2.089","-2.089","-2.089","1"
"24","5","2008-05-05","-2.082","-2.082","-2.082","1"
"24","5","2008-05-06","-2.074","-2.074","-2.074","1"
"24","5","2008-05-07","-2.045","-2.045","-2.045","1"
"24","5","2008-05-08","-1.98","-1.98","-1.98","1"
"24","5","2008-05-09","-1.899","-1.899","-1.899","1"
"24","5","2008-05-10","-1.819","-1.819","-1.819","1"
"24","5","2008-05-11","-1.741","-1.741","-1.741","1"
"24","5","2008-05-12","-1.673","-1.673","-1.673","1"
"24","5","2008-05-13","-1.616","-1.616","-1.616","1"
"24","5","2008-05-14","-1.556","-1.556","-1.556","1"
"24","5","2008-05-15","-1.5","-1.5","-1.5","1"
"24","5","2008-05-16","-1.452","-1.452","-1.452","1"
"24","5","2008-05-17","-1.406","-1.406","-1.406","1"
"24","5","2008-05-18","-1.357","-1.357","-1.357","1"
"24","5","2008-05-19","-1.316","-1.316","-1.316","1"
"24","5","2008-05-20","-1.283","-1.283","-1.283","1"
"24","5","2008-05-21","-1.243","-1.243","-1.243","1"
"24","5","2008-05-22","-1.208","-1.208","-1.208","1"
"24","5","2008-05-23","-1.186","-1.186","-1.186","1"
"24","5","2008-05-24","-1.148","-1.148","-1.148","1"
"24","5","2008-05-25","-1.117","-1.117","-1.117","1"
"24","5","2008-05-26","-1.093","-1.093","-1.093","1"
"24","5","2008-05-27","-1.065","-1.065","-1.065","1"
"24","5","2008-05-28","-1.047","-1.047","-1.047","1"
"24","5","2008-05-29","-1.015","-1.015","-1.015","1"
"24","5","2008-05-30","-0.991","-0.991","-0.991","1"
"24","5","2008-05-31","-0.972","-0.972","-0.972","1"
"24","5","2008-06-01","-0.951","-0.951","-0.951","1"
"24","5","2008-06-02","-0.941","-0.941","-0.941","1"
"24","5","2008-06-03","-0.908","-0.908","-0.908","1"
"24","5","2008-06-04","-0.897","-0.897","-0.897","1"
"24","5","2008-06-05","-0.876","-0.876","-0.876","1"
"24","5","2008-06-06","-0.853","-0.853","-0.853","1"
"24","5","2008-06-08","-0.814","-0.814","-0.814","1"
"24","5","2008-06-09","-0.807","-0.807","-0.807","1"
"24","5","2008-06-11","-0.781","-0.781","-0.781","1"
"24","5","2008-06-12","-0.771","-0.771","-0.771","1"
"24","5","2008-06-13","-0.76","-0.76","-0.76","1"
"24","5","2008-06-14","-0.749","-0.749","-0.749","1"
"24","5","2008-06-15","-0.735","-0.735","-0.735","1"
"24","5","2008-06-16","-0.716","-0.716","-0.716","1"
"24","5","2008-06-17","-0.698","-0.698","-0.698","1"
"24","5","2008-06-18","-0.688","-0.688","-0.688","1"
"24","5","2008-06-19","-0.685","-0.685","-0.685","1"
"24","5","2008-06-20","-0.676","-0.676","-0.676","1"
"24","5","2008-06-21","-0.649","-0.649","-0.649","1"
"24","5","2008-06-22","-0.646","-0.646","-0.646","1"
"24","5","2008-06-23","-0.639","-0.639","-0.639","1"
"24","5","2008-06-24","-0.621","-0.621","-0.621","1"
"24","5","2008-06-25","-0.612","-0.612","-0.612","1"
"24","5","2008-06-26","-0.603","-0.603","-0.603","1"
"24","5","2008-06-27","-0.598","-0.598","-0.598","1"
"24","5","2008-06-28","-0.585","-0.585","-0.585","1"
"24","5","2008-06-29","-0.583","-0.583","-0.583","1"
"24","5","2008-06-30","-0.575","-0.575","-0.575","1"
"24","5","2008-07-01","-0.567","-0.567","-0.567","1"
"24","5","2008-07-02","-0.554","-0.554","-0.554","1"
"24","5","2008-07-03","-0.549","-0.549","-0.549","1"
"24","5","2008-07-04","-0.537","-0.537","-0.537","1"
"24","5","2008-07-05","-0.548","-0.548","-0.548","1"
"24","5","2008-07-06","-0.531","-0.531","-0.531","1"
"24","5","2008-07-07","-0.535","-0.535","-0.535","1"
"24","5","2008-07-08","-0.525","-0.525","-0.525","1"
"24","5","2008-07-09","-0.525","-0.525","-0.525","1"
"24","5","2008-07-10","-0.512","-0.512","-0.512","1"
"24","5","2008-07-11","-0.495","-0.495","-0.495","1"
"24","5","2008-07-12","-0.485","-0.485","-0.485","1"
"24","5","2008-07-13","-0.49","-0.49","-0.49","1"
"24","5","2008-07-14","-0.485","-0.485","-0.485","1"
"24","5","2008-07-15","-0.482","-0.482","-0.482","1"
"24","5","2008-07-16","-0.476","-0.476","-0.476","1"
"24","5","2008-07-17","-0.459","-0.459","-0.459","1"
"24","5","2008-07-18","-0.462","-0.462","-0.462","1"
"24","5","2008-07-19","-0.462","-0.462","-0.462","1"
"24","5","2008-07-20","-0.441","-0.441","-0.441","1"
"24","5","2008-07-21","-0.453","-0.453","-0.453","1"
"24","5","2008-07-22","-0.445","-0.445","-0.445","1"
"24","5","2008-07-23","-0.435","-0.435","-0.435","1"
"24","5","2008-07-24","-0.436","-0.436","-0.436","1"
"24","5","2008-07-25","-0.413","-0.413","-0.413","1"
"24","5","2008-07-26","-0.412","-0.412","-0.412","1"
"24","5","2008-07-27","-0.403","-0.403","-0.403","1"
"24","5","2008-07-28","-0.395","-0.395","-0.395","1"
"24","5","2008-07-29","-0.395","-0.395","-0.395","1"
"24","5","2008-07-30","-0.388","-0.388","-0.388","1"
"24","5","2008-07-31","-0.386","-0.386","-0.386","1"
"24","5","2008-08-01","-0.378","-0.378","-0.378","1"
"24","5","2008-08-02","-0.376","-0.376","-0.376","1"
"24","5","2008-08-03","-0.369","-0.369","-0.369","1"
"24","5","2008-08-04","-0.365","-0.365","-0.365","1"
"24","5","2008-08-05","-0.366","-0.366","-0.366","1"
"24","5","2008-08-06","-0.365","-0.365","-0.365","1"
"24","5","2008-08-07","-0.359","-0.359","-0.359","1"
"24","5","2008-08-08","-0.349","-0.349","-0.349","1"
"24","5","2008-08-09","-0.363","-0.363","-0.363","1"
"24","5","2008-08-10","-0.358","-0.358","-0.358","1"
"24","5","2008-08-11","-0.333","-0.333","-0.333","1"
"24","5","2008-08-12","-0.332","-0.332","-0.332","1"
"24","5","2008-08-13","-0.341","-0.341","-0.341","1"
"24","5","2008-08-14","-0.336","-0.336","-0.336","1"
"24","5","2008-08-15","-0.338","-0.338","-0.338","1"
"24","5","2008-08-16","-0.327","-0.327","-0.327","1"
"24","5","2008-08-17","-0.327","-0.327","-0.327","1"
"24","5","2008-08-18","-0.327","-0.327","-0.327","1"
"24","5","2008-08-19","-0.314","-0.314","-0.314","1"
"24","5","2008-08-20","-0.31","-0.31","-0.31","1"
"24","5","2008-08-21","-0.309","-0.309","-0.309","1"
"24","5","2008-08-22","-0.305","-0.305","-0.305","1"
"24","5","2008-08-23","-0.3","-0.3","-0.3","1"
"24","5","2008-08-24","-0.304","-0.304","-0.304","1"
"24","5","2008-08-25","-0.3","-0.3","-0.3","1"
"24","5","2008-08-26","-0.291","-0.291","-0.291","1"
"24","5","2008-08-27","-0.296","-0.296","-0.296","1"
"24","5","2008-08-28","-0.287","-0.287","-0.287","1"
"24","5","2008-08-29","-0.287","-0.287","-0.287","1"
"24","5","2008-08-30","-0.278","-0.278","-0.278","1"
"24","5","2008-08-31","-0.281","-0.281","-0.281","1"
"24","5","2008-09-01","-0.277","-0.277","-0.277","1"
"24","5","2008-09-02","-0.277","-0.277","-0.277","1"
"24","5","2008-09-03","-0.269","-0.269","-0.269","1"
"24","5","2008-09-04","-0.269","-0.269","-0.269","1"
"24","5","2008-09-05","-0.264","-0.264","-0.264","1"
"24","5","2008-09-06","-0.26","-0.26","-0.26","1"
"24","5","2008-09-07","-0.259","-0.259","-0.259","1"
"24","5","2008-09-08","-0.26","-0.26","-0.26","1"
"24","5","2008-09-09","-0.255","-0.255","-0.255","1"
"24","5","2008-09-10","-0.245","-0.245","-0.245","1"
"24","5","2008-09-11","-0.251","-0.251","-0.251","1"
"24","5","2008-09-12","-0.251","-0.251","-0.251","1"
"24","5","2008-09-13","-0.239","-0.239","-0.239","1"
"24","5","2008-09-14","-0.237","-0.237","-0.237","1"
"24","5","2008-09-15","-0.245","-0.245","-0.245","1"
"24","5","2008-09-16","-0.24","-0.24","-0.24","1"
"24","5","2008-09-17","-0.237","-0.237","-0.237","1"
"24","5","2008-09-18","-0.236","-0.236","-0.236","1"
"24","5","2008-09-19","-0.237","-0.237","-0.237","1"
"24","5","2008-09-20","-0.228","-0.228","-0.228","1"
"24","5","2008-09-21","-0.228","-0.228","-0.228","1"
"24","5","2008-09-22","-0.234","-0.234","-0.234","1"
"24","5","2008-09-23","-0.228","-0.228","-0.228","1"
"24","5","2008-09-24","-0.224","-0.224","-0.224","1"
"24","5","2008-09-25","-0.227","-0.227","-0.227","1"
"24","5","2008-09-26","-0.227","-0.227","-0.227","1"
"24","5","2008-09-27","-0.224","-0.224","-0.224","1"
"24","5","2008-09-28","-0.215","-0.215","-0.215","1"
"24","5","2008-09-29","-0.218","-0.218","-0.218","1"
"24","5","2008-09-30","-0.21","-0.21","-0.21","1"
"24","5","2008-10-01","-0.211","-0.211","-0.211","1"
"24","5","2008-10-02","-0.211","-0.211","-0.211","1"
"24","5","2008-10-03","-0.21","-0.21","-0.21","1"
"24","5","2008-10-04","-0.213","-0.213","-0.213","1"
"24","5","2008-10-05","-0.21","-0.21","-0.21","1"
"24","5","2008-10-06","-0.204","-0.204","-0.204","1"
"24","5","2008-10-07","-0.202","-0.202","-0.202","1"
"24","5","2008-10-08","-0.202","-0.202","-0.202","1"
"24","5","2008-10-09","-0.201","-0.201","-0.201","1"
"24","5","2008-10-10","-0.192","-0.192","-0.192","1"
"24","5","2008-10-11","-0.197","-0.197","-0.197","1"
"24","5","2008-10-12","-0.195","-0.195","-0.195","1"
"24","5","2008-10-13","-0.193","-0.193","-0.193","1"
"24","5","2008-10-14","-0.193","-0.193","-0.193","1"
"24","5","2008-10-15","-0.192","-0.192","-0.192","1"
"24","5","2008-10-16","-0.191","-0.191","-0.191","1"
"24","5","2008-10-17","-0.184","-0.184","-0.184","1"
"24","5","2008-10-18","-0.186","-0.186","-0.186","1"
"24","5","2008-10-19","-0.184","-0.184","-0.184","1"
"24","5","2008-10-20","-0.183","-0.183","-0.183","1"
"24","5","2008-10-21","-0.184","-0.184","-0.184","1"
"24","5","2008-10-22","-0.176","-0.176","-0.176","1"
"24","5","2008-10-23","-0.175","-0.175","-0.175","1"
"24","5","2008-10-24","-0.179","-0.179","-0.179","1"
"24","5","2008-10-25","-0.179","-0.179","-0.179","1"
"24","5","2008-10-26","-0.183","-0.183","-0.183","1"
"24","5","2008-10-27","-0.176","-0.176","-0.176","1"
"24","5","2008-10-28","-0.174","-0.174","-0.174","1"
"24","5","2008-10-29","-0.174","-0.174","-0.174","1"
"24","5","2008-10-30","-0.174","-0.174","-0.174","1"
"24","5","2008-10-31","-0.178","-0.178","-0.178","1"
"24","5","2008-11-01","-0.173","-0.173","-0.173","1"
"24","5","2008-11-02","-0.172","-0.172","-0.172","1"
"24","5","2008-11-03","-0.174","-0.174","-0.174","1"
"24","5","2008-11-04","-0.174","-0.174","-0.174","1"
"24","5","2008-11-05","-0.165","-0.165","-0.165","1"
"24","5","2008-11-06","-0.165","-0.165","-0.165","1"
"24","5","2008-11-07","-0.17","-0.17","-0.17","1"
"24","5","2008-11-08","-0.168","-0.168","-0.168","1"
"24","5","2008-11-09","-0.168","-0.168","-0.168","1"
"24","5","2008-11-10","-0.165","-0.165","-0.165","1"
"24","5","2008-11-11","-0.166","-0.166","-0.166","1"
"24","5","2008-11-12","-0.165","-0.165","-0.165","1"
"24","5","2008-11-13","-0.165","-0.165","-0.165","1"
"24","5","2008-11-14","-0.168","-0.168","-0.168","1"
"24","5","2008-11-15","-0.161","-0.161","-0.161","1"
"24","5","2008-11-16","-0.161","-0.161","-0.161","1"
"24","5","2008-11-17","-0.167","-0.167","-0.167","1"
"24","5","2008-11-18","-0.168","-0.168","-0.168","1"
"24","5","2008-11-19","-0.168","-0.168","-0.168","1"
"24","5","2008-11-20","-0.156","-0.156","-0.156","1"
"24","5","2008-11-21","-0.161","-0.161","-0.161","1"
"24","5","2008-11-22","-0.159","-0.159","-0.159","1"
"24","5","2008-11-23","-0.163","-0.163","-0.163","1"
"24","5","2008-11-24","-0.153","-0.153","-0.153","1"
"24","5","2008-11-25","-0.155","-0.155","-0.155","1"
"24","5","2008-11-26","-0.152","-0.152","-0.152","1"
"24","5","2008-11-27","-0.15","-0.15","-0.15","1"
"24","5","2008-11-28","-0.154","-0.154","-0.154","1"
"24","5","2008-11-29","-0.157","-0.157","-0.157","1"
"24","5","2008-11-30","-0.151","-0.151","-0.151","1"
"24","5","2008-12-01","-0.151","-0.151","-0.151","1"
"24","5","2008-12-02","-0.15","-0.15","-0.15","1"
"24","5","2008-12-03","-0.163","-0.163","-0.163","1"
"24","5","2008-12-04","-0.141","-0.141","-0.141","1"
"24","5","2008-12-05","-0.152","-0.152","-0.152","1"
"24","5","2008-12-06","-0.159","-0.159","-0.159","1"
"24","5","2008-12-07","-0.159","-0.159","-0.159","1"
"24","5","2008-12-08","-0.159","-0.159","-0.159","1"
"24","5","2008-12-09","-0.151","-0.151","-0.151","1"
"24","5","2008-12-10","-0.159","-0.159","-0.159","1"
"24","5","2008-12-11","-0.152","-0.152","-0.152","1"
"24","5","2008-12-12","-0.158","-0.158","-0.158","1"
"24","5","2008-12-13","-0.169","-0.169","-0.169","1"
"24","5","2008-12-14","-0.169","-0.169","-0.169","1"
"24","5","2008-12-15","-0.187","-0.187","-0.187","1"
"24","5","2008-12-16","-0.199","-0.199","-0.199","1"
"24","5","2008-12-17","-0.227","-0.227","-0.227","1"
"24","5","2008-12-18","-0.258","-0.258","-0.258","1"
"24","5","2008-12-19","-0.277","-0.277","-0.277","1"
"24","5","2008-12-20","-0.312","-0.312","-0.312","1"
"24","5","2008-12-21","-0.336","-0.336","-0.336","1"
"24","5","2008-12-22","-0.363","-0.363","-0.363","1"
"24","5","2008-12-23","-0.394","-0.394","-0.394","1"
"24","5","2008-12-24","-0.429","-0.429","-0.429","1"
"24","5","2008-12-25","-0.453","-0.453","-0.453","1"
"24","5","2008-12-26","-0.492","-0.492","-0.492","1"
"24","5","2008-12-27","-0.51","-0.51","-0.51","1"
"24","5","2008-12-28","-0.534","-0.534","-0.534","1"
"24","5","2008-12-29","-0.56","-0.56","-0.56","1"
"24","5","2008-12-30","-0.592","-0.592","-0.592","1"
"24","5","2008-12-31","-0.611","-0.611","-0.611","1"
"24","5","2009-01-01","-0.638","-0.638","-0.638","1"
"24","5","2009-01-02","-0.656","-0.656","-0.656","1"
"24","5","2009-01-03","-0.683","-0.683","-0.683","1"
"24","5","2009-01-04","-0.687","-0.687","-0.687","1"
"24","5","2009-01-05","-0.715","-0.715","-0.715","1"
"24","5","2009-01-06","-0.729","-0.729","-0.729","1"
"24","5","2009-01-07","-0.742","-0.742","-0.742","1"
"24","5","2009-01-08","-0.761","-0.761","-0.761","1"
"24","5","2009-01-09","-0.778","-0.778","-0.778","1"
"24","5","2009-01-10","-0.792","-0.792","-0.792","1"
"24","5","2009-01-11","-0.812","-0.812","-0.812","1"
"24","5","2009-01-12","-0.83","-0.83","-0.83","1"
"24","5","2009-01-13","-0.839","-0.839","-0.839","1"
"24","5","2009-01-14","-0.857","-0.857","-0.857","1"
"24","5","2009-01-15","-0.857","-0.857","-0.857","1"
"24","5","2009-01-16","-0.875","-0.875","-0.875","1"
"24","5","2009-01-17","-0.886","-0.886","-0.886","1"
"24","5","2009-01-18","-0.904","-0.904","-0.904","1"
"24","5","2009-01-19","-0.912","-0.912","-0.912","1"
"24","5","2009-01-20","-0.923","-0.923","-0.923","1"
"24","5","2009-01-21","-0.931","-0.931","-0.931","1"
"24","5","2009-01-22","-0.944","-0.944","-0.944","1"
"24","5","2009-01-23","-0.958","-0.958","-0.958","1"
"24","5","2009-01-24","-0.968","-0.968","-0.968","1"
"24","5","2009-01-25","-0.95","-0.95","-0.95","1"
"24","5","2009-01-27","-0.995","-0.995","-0.995","1"
"24","5","2009-01-28","-1.005","-1.005","-1.005","1"
"24","5","2009-01-29","-1.015","-1.015","-1.015","1"
"24","5","2009-01-30","-1.033","-1.033","-1.033","1"
"24","5","2009-01-31","-1.042","-1.042","-1.042","1"
"24","5","2009-02-01","-1.046","-1.046","-1.046","1"
"24","5","2009-02-02","-1.051","-1.051","-1.051","1"
"24","5","2009-02-03","-1.059","-1.059","-1.059","1"
"24","5","2009-02-04","-1.079","-1.079","-1.079","1"
"24","5","2009-02-05","-1.088","-1.088","-1.088","1"
"24","5","2009-02-06","-1.089","-1.089","-1.089","1"
"24","5","2009-02-07","-1.098","-1.098","-1.098","1"
"24","5","2009-02-08","-1.107","-1.107","-1.107","1"
"24","5","2009-02-09","-1.11","-1.11","-1.11","1"
"24","5","2009-02-10","-1.125","-1.125","-1.125","1"
"24","5","2009-02-11","-1.139","-1.139","-1.139","1"
"24","5","2009-02-12","-1.147","-1.147","-1.147","1"
"24","5","2009-02-13","-1.147","-1.147","-1.147","1"
"24","5","2009-02-14","-1.159","-1.159","-1.159","1"
"24","5","2009-02-15","-1.165","-1.165","-1.165","1"
"24","5","2009-02-16","-1.171","-1.171","-1.171","1"
"24","5","2009-02-17","-1.176","-1.176","-1.176","1"
"24","5","2009-02-18","-1.188","-1.188","-1.188","1"
"24","5","2009-02-19","-1.205","-1.205","-1.205","1"
"24","5","2009-02-20","-1.204","-1.204","-1.204","1"
"24","5","2009-02-21","-1.227","-1.227","-1.227","1"
"24","5","2009-02-22","-1.237","-1.237","-1.237","1"
"24","5","2009-02-23","-1.237","-1.237","-1.237","1"
"24","5","2009-02-24","-1.26","-1.26","-1.26","1"
"24","5","2009-02-25","-1.26","-1.26","-1.26","1"
"24","5","2009-02-26","-1.274","-1.274","-1.274","1"
"24","5","2009-02-27","-1.279","-1.279","-1.279","1"
"24","5","2009-02-28","-1.284","-1.284","-1.284","1"
"24","5","2009-03-01","-1.298","-1.298","-1.298","1"
"24","5","2009-03-02","-1.307","-1.307","-1.307","1"
"24","5","2009-03-03","-1.314","-1.314","-1.314","1"
"24","5","2009-03-04","-1.33","-1.33","-1.33","1"
"24","5","2009-03-06","-1.349","-1.349","-1.349","1"
"24","5","2009-03-07","-1.367","-1.367","-1.367","1"
"24","5","2009-03-08","-1.367","-1.367","-1.367","1"
"24","5","2009-03-09","-1.372","-1.372","-1.372","1"
"24","5","2009-03-10","-1.39","-1.39","-1.39","1"
"24","5","2009-03-11","-1.377","-1.377","-1.377","1"
"24","5","2009-03-12","-1.405","-1.405","-1.405","1"
"24","5","2009-03-13","-1.414","-1.414","-1.414","1"
"24","5","2009-03-14","-1.424","-1.424","-1.424","1"
"24","5","2009-03-15","-1.429","-1.429","-1.429","1"
"24","5","2009-03-16","-1.442","-1.442","-1.442","1"
"24","5","2009-03-17","-1.443","-1.443","-1.443","1"
"24","5","2009-03-18","-1.46","-1.46","-1.46","1"
"24","5","2009-03-19","-1.461","-1.461","-1.461","1"
"24","5","2009-03-20","-1.479","-1.479","-1.479","1"
"24","5","2009-03-21","-1.479","-1.479","-1.479","1"
"24","5","2009-03-22","-1.49","-1.49","-1.49","1"
"24","5","2009-03-23","-1.499","-1.499","-1.499","1"
"24","5","2009-03-24","-1.513","-1.513","-1.513","1"
"24","5","2009-03-25","-1.516","-1.516","-1.516","1"
"24","5","2009-03-26","-1.518","-1.518","-1.518","1"
"24","5","2009-03-27","-1.526","-1.526","-1.526","1"
"24","5","2009-03-28","-1.536","-1.536","-1.536","1"
"24","5","2009-03-29","-1.543","-1.543","-1.543","1"
"24","5","2009-03-30","-1.555","-1.555","-1.555","1"
"24","5","2009-03-31","-1.56","-1.56","-1.56","1"
"24","5","2009-04-01","-1.559","-1.559","-1.559","1"
"24","5","2009-04-02","-1.57","-1.57","-1.57","1"
"24","5","2009-04-03","-1.578","-1.578","-1.578","1"
"24","5","2009-04-04","-1.585","-1.585","-1.585","1"
"24","5","2009-04-05","-1.588","-1.588","-1.588","1"
"24","5","2009-04-06","-1.592","-1.592","-1.592","1"
"24","5","2009-04-07","-1.598","-1.598","-1.598","1"
"24","5","2009-04-08","-1.608","-1.608","-1.608","1"
"24","5","2009-04-09","-1.612","-1.612","-1.612","1"
"24","5","2009-04-10","-1.617","-1.617","-1.617","1"
"24","5","2009-04-11","-1.621","-1.621","-1.621","1"
"24","5","2009-04-12","-1.625","-1.625","-1.625","1"
"24","5","2009-04-13","-1.631","-1.631","-1.631","1"
"24","5","2009-04-14","-1.637","-1.637","-1.637","1"
"24","5","2009-04-15","-1.64","-1.64","-1.64","1"
"24","5","2009-04-16","-1.635","-1.635","-1.635","1"
"24","5","2009-04-17","-1.64","-1.64","-1.64","1"
"24","5","2009-04-18","-1.643","-1.643","-1.643","1"
"24","5","2009-04-19","-1.636","-1.636","-1.636","1"
"24","5","2009-04-20","-1.64","-1.64","-1.64","1"
"24","5","2009-04-21","-1.637","-1.637","-1.637","1"
"24","5","2009-04-22","-1.636","-1.636","-1.636","1"
"24","5","2009-04-23","-1.635","-1.635","-1.635","1"
"24","5","2009-04-24","-1.631","-1.631","-1.631","1"
"24","5","2009-04-25","-1.635","-1.635","-1.635","1"
"24","5","2009-04-26","-1.626","-1.626","-1.626","1"
"24","5","2009-04-27","-1.619","-1.619","-1.619","1"
"24","5","2009-04-28","-1.616","-1.616","-1.616","1"
"24","5","2009-04-29","-1.616","-1.616","-1.616","1"
"24","5","2009-04-30","-1.614","-1.614","-1.614","1"
"24","5","2009-05-01","-1.611","-1.611","-1.611","1"
"24","5","2009-05-02","-1.598","-1.598","-1.598","1"
"24","5","2009-05-03","-1.594","-1.594","-1.594","1"
"24","5","2009-05-04","-1.588","-1.588","-1.588","1"
"24","5","2009-05-05","-1.595","-1.595","-1.595","1"
"24","5","2009-05-06","-1.579","-1.579","-1.579","1"
"24","5","2009-05-07","-1.579","-1.579","-1.579","1"
"24","5","2009-05-08","-1.579","-1.579","-1.579","1"
"24","5","2009-05-09","-1.572","-1.572","-1.572","1"
"24","5","2009-05-10","-1.57","-1.57","-1.57","1"
"24","5","2009-05-11","-1.56","-1.56","-1.56","1"
"24","5","2009-05-12","-1.527","-1.527","-1.527","1"
"24","5","2009-05-13","-1.501","-1.501","-1.501","1"
"24","5","2009-05-14","-1.452","-1.452","-1.452","1"
"24","5","2009-05-15","-1.394","-1.394","-1.394","1"
"24","5","2009-05-16","-1.335","-1.335","-1.335","1"
"24","5","2009-05-17","-1.272","-1.272","-1.272","1"
"24","5","2009-05-18","-1.209","-1.209","-1.209","1"
"24","5","2009-05-19","-1.158","-1.158","-1.158","1"
"24","5","2009-05-20","-1.103","-1.103","-1.103","1"
"24","5","2009-05-21","-1.065","-1.065","-1.065","1"
"24","5","2009-05-22","-1.027","-1.027","-1.027","1"
"24","5","2009-05-23","-0.993","-0.993","-0.993","1"
"24","5","2009-05-24","-0.95","-0.95","-0.95","1"
"24","5","2009-05-25","-0.922","-0.922","-0.922","1"
"24","5","2009-05-26","-0.894","-0.894","-0.894","1"
"24","5","2009-05-27","-0.872","-0.872","-0.872","1"
"24","5","2009-05-28","-0.844","-0.844","-0.844","1"
"24","5","2009-05-29","-0.821","-0.821","-0.821","1"
"24","5","2009-05-30","-0.803","-0.803","-0.803","1"
"24","5","2009-05-31","-0.785","-0.785","-0.785","1"
"24","5","2009-06-01","-0.763","-0.763","-0.763","1"
"24","5","2009-06-02","-0.735","-0.735","-0.735","1"
"24","5","2009-06-03","-0.721","-0.721","-0.721","1"
"24","5","2009-06-04","-0.703","-0.703","-0.703","1"
"24","5","2009-06-05","-0.693","-0.693","-0.693","1"
"24","5","2009-06-06","-0.678","-0.678","-0.678","1"
"24","5","2009-06-07","-0.661","-0.661","-0.661","1"
"24","5","2009-06-08","-0.643","-0.643","-0.643","1"
"24","5","2009-06-09","-0.631","-0.631","-0.631","1"
"24","5","2009-06-10","-0.62","-0.62","-0.62","1"
"24","5","2009-06-11","-0.606","-0.606","-0.606","1"
"24","5","2009-06-12","-0.594","-0.594","-0.594","1"
"24","5","2009-06-13","-0.589","-0.589","-0.589","1"
"24","5","2009-06-14","-0.575","-0.575","-0.575","1"
"24","5","2009-06-15","-0.567","-0.567","-0.567","1"
"24","5","2009-06-16","-0.557","-0.557","-0.557","1"
"24","5","2009-06-17","-0.548","-0.548","-0.548","1"
"24","5","2009-06-18","-0.539","-0.539","-0.539","1"
"24","5","2009-06-19","-0.532","-0.532","-0.532","1"
"24","5","2009-06-20","-0.516","-0.516","-0.516","1"
"24","5","2009-06-21","-0.516","-0.516","-0.516","1"
"24","5","2009-06-22","-0.507","-0.507","-0.507","1"
"24","5","2009-06-23","-0.497","-0.497","-0.497","1"
"24","5","2009-06-24","-0.489","-0.489","-0.489","1"
"24","5","2009-06-25","-0.485","-0.485","-0.485","1"
"24","5","2009-06-26","-0.475","-0.475","-0.475","1"
"24","5","2009-06-27","-0.471","-0.471","-0.471","1"
"24","5","2009-06-28","-0.466","-0.466","-0.466","1"
"24","5","2009-06-29","-0.452","-0.452","-0.452","1"
"24","5","2009-06-30","-0.45","-0.45","-0.45","1"
"24","5","2009-07-01","-0.44","-0.44","-0.44","1"
"24","5","2009-07-02","-0.449","-0.449","-0.449","1"
"24","5","2009-07-03","-0.431","-0.431","-0.431","1"
"24","5","2009-07-04","-0.422","-0.422","-0.422","1"
"24","5","2009-07-05","-0.422","-0.422","-0.422","1"
"24","5","2009-07-06","-0.412","-0.412","-0.412","1"
"24","5","2009-07-07","-0.413","-0.413","-0.413","1"
"24","5","2009-07-08","-0.411","-0.411","-0.411","1"
"24","5","2009-07-09","-0.402","-0.402","-0.402","1"
"24","5","2009-07-10","-0.395","-0.395","-0.395","1"
"24","5","2009-07-11","-0.392","-0.392","-0.392","1"
"24","5","2009-07-12","-0.39","-0.39","-0.39","1"
"24","5","2009-07-13","-0.387","-0.387","-0.387","1"
"24","5","2009-07-14","-0.375","-0.375","-0.375","1"
"24","5","2009-07-15","-0.376","-0.376","-0.376","1"
"24","5","2009-07-16","-0.368","-0.368","-0.368","1"
"24","5","2009-07-17","-0.377","-0.377","-0.377","1"
"24","5","2009-07-18","-0.364","-0.364","-0.364","1"
"24","5","2009-07-19","-0.362","-0.362","-0.362","1"
"24","5","2009-07-20","-0.354","-0.354","-0.354","1"
"24","5","2009-07-21","-0.35","-0.35","-0.35","1"
"24","5","2009-07-22","-0.341","-0.341","-0.341","1"
"24","5","2009-07-23","-0.341","-0.341","-0.341","1"
"24","5","2009-07-24","-0.34","-0.34","-0.34","1"
"24","5","2009-07-25","-0.336","-0.336","-0.336","1"
"24","5","2009-07-26","-0.336","-0.336","-0.336","1"
"24","5","2009-07-27","-0.324","-0.324","-0.324","1"
"24","5","2009-07-28","-0.323","-0.323","-0.323","1"
"24","5","2009-07-29","-0.323","-0.323","-0.323","1"
"24","5","2009-07-30","-0.331","-0.331","-0.331","1"
"24","5","2009-07-31","-0.314","-0.314","-0.314","1"
"24","5","2009-08-01","-0.315","-0.315","-0.315","1"
"24","5","2009-08-02","-0.306","-0.306","-0.306","1"
"24","5","2009-08-03","-0.309","-0.309","-0.309","1"
"24","5","2009-08-04","-0.309","-0.309","-0.309","1"
"24","5","2009-08-05","-0.3","-0.3","-0.3","1"
"24","5","2009-08-06","-0.306","-0.306","-0.306","1"
"24","5","2009-08-07","-0.304","-0.304","-0.304","1"
"24","5","2009-08-08","-0.292","-0.292","-0.292","1"
"24","5","2009-08-09","-0.296","-0.296","-0.296","1"
"24","5","2009-08-10","-0.294","-0.294","-0.294","1"
"24","5","2009-08-11","-0.287","-0.287","-0.287","1"
"24","5","2009-08-12","-0.287","-0.287","-0.287","1"
"24","5","2009-08-13","-0.278","-0.278","-0.278","1"
"24","5","2009-08-14","-0.279","-0.279","-0.279","1"
"24","5","2009-08-15","-0.278","-0.278","-0.278","1"
"24","5","2009-08-16","-0.275","-0.275","-0.275","1"
"24","5","2009-08-17","-0.279","-0.279","-0.279","1"
"24","5","2009-08-18","-0.272","-0.272","-0.272","1"
"24","5","2009-08-19","-0.277","-0.277","-0.277","1"
"24","5","2009-08-20","-0.26","-0.26","-0.26","1"
"24","5","2009-08-21","-0.26","-0.26","-0.26","1"
"24","5","2009-08-22","-0.26","-0.26","-0.26","1"
"24","5","2009-08-23","-0.26","-0.26","-0.26","1"
"24","5","2009-08-24","-0.252","-0.252","-0.252","1"
"24","5","2009-08-25","-0.256","-0.256","-0.256","1"
"24","5","2009-08-26","-0.251","-0.251","-0.251","1"
"24","5","2009-08-27","-0.26","-0.26","-0.26","1"
"24","5","2009-08-28","-0.243","-0.243","-0.243","1"
"24","5","2009-08-29","-0.251","-0.251","-0.251","1"
"24","5","2009-08-30","-0.242","-0.242","-0.242","1"
"24","5","2009-08-31","-0.242","-0.242","-0.242","1"
"24","5","2009-09-01","-0.233","-0.233","-0.233","1"
"24","5","2009-09-02","-0.234","-0.234","-0.234","1"
"24","5","2009-09-03","-0.233","-0.233","-0.233","1"
"24","5","2009-09-04","-0.233","-0.233","-0.233","1"
"24","5","2009-09-05","-0.228","-0.228","-0.228","1"
"24","5","2009-09-06","-0.228","-0.228","-0.228","1"
"24","5","2009-09-07","-0.228","-0.228","-0.228","1"
"24","5","2009-09-08","-0.221","-0.221","-0.221","1"
"24","5","2009-09-09","-0.224","-0.224","-0.224","1"
"24","5","2009-09-10","-0.219","-0.219","-0.219","1"
"24","5","2009-09-11","-0.22","-0.22","-0.22","1"
"24","5","2009-09-12","-0.21","-0.21","-0.21","1"
"24","5","2009-09-13","-0.21","-0.21","-0.21","1"
"24","5","2009-09-14","-0.215","-0.215","-0.215","1"
"24","5","2009-09-15","-0.21","-0.21","-0.21","1"
"24","5","2009-09-16","-0.207","-0.207","-0.207","1"
"24","5","2009-09-17","-0.207","-0.207","-0.207","1"
"24","5","2009-09-18","-0.201","-0.201","-0.201","1"
"24","5","2009-09-19","-0.201","-0.201","-0.201","1"
"24","5","2009-09-20","-0.197","-0.197","-0.197","1"
"24","5","2009-09-21","-0.197","-0.197","-0.197","1"
"24","5","2009-09-22","-0.201","-0.201","-0.201","1"
"24","5","2009-09-23","-0.193","-0.193","-0.193","1"
"24","5","2009-09-24","-0.193","-0.193","-0.193","1"
"24","5","2009-09-25","-0.188","-0.188","-0.188","1"
"24","5","2009-09-26","-0.192","-0.192","-0.192","1"
"24","5","2009-09-27","-0.192","-0.192","-0.192","1"
"24","5","2009-09-28","-0.191","-0.191","-0.191","1"
"24","5","2009-09-29","-0.192","-0.192","-0.192","1"
"24","5","2009-09-30","-0.184","-0.184","-0.184","1"
"24","5","2009-10-01","-0.184","-0.184","-0.184","1"
"24","5","2009-10-02","-0.188","-0.188","-0.188","1"
"24","5","2009-10-03","-0.183","-0.183","-0.183","1"
"24","5","2009-10-04","-0.179","-0.179","-0.179","1"
"24","5","2009-10-05","-0.18","-0.18","-0.18","1"
"24","5","2009-10-06","-0.175","-0.175","-0.175","1"
"24","5","2009-10-07","-0.176","-0.176","-0.176","1"
"24","5","2009-10-08","-0.171","-0.171","-0.171","1"
"24","5","2009-10-09","-0.175","-0.175","-0.175","1"
"24","5","2009-10-10","-0.17","-0.17","-0.17","1"
"24","5","2009-10-11","-0.175","-0.175","-0.175","1"
"24","5","2009-10-12","-0.167","-0.167","-0.167","1"
"24","5","2009-10-13","-0.171","-0.171","-0.171","1"
"24","5","2009-10-14","-0.173","-0.173","-0.173","1"
"24","5","2009-10-15","-0.168","-0.168","-0.168","1"
"24","5","2009-10-16","-0.177","-0.177","-0.177","1"
"24","5","2009-10-17","-0.172","-0.172","-0.172","1"
"24","5","2009-10-18","-0.176","-0.176","-0.176","1"
"24","5","2009-10-19","-0.177","-0.177","-0.177","1"
"24","5","2009-10-20","-0.163","-0.163","-0.163","1"
"24","5","2009-10-21","-0.165","-0.165","-0.165","1"
"24","5","2009-10-22","-0.165","-0.165","-0.165","1"
"24","5","2009-10-23","-0.161","-0.161","-0.161","1"
"24","5","2009-10-24","-0.165","-0.165","-0.165","1"
"24","5","2009-10-25","-0.156","-0.156","-0.156","1"
"24","5","2009-10-26","-0.157","-0.157","-0.157","1"
"24","5","2009-10-27","-0.157","-0.157","-0.157","1"
"24","5","2009-10-28","-0.157","-0.157","-0.157","1"
"24","5","2009-10-29","-0.157","-0.157","-0.157","1"
"24","5","2009-10-30","-0.148","-0.148","-0.148","1"
"24","5","2009-10-31","-0.148","-0.148","-0.148","1"
"24","5","2009-11-01","-0.148","-0.148","-0.148","1"
"24","5","2009-11-02","-0.155","-0.155","-0.155","1"
"24","5","2009-11-03","-0.157","-0.157","-0.157","1"
"24","5","2009-11-04","-0.156","-0.156","-0.156","1"
"24","5","2009-11-05","-0.151","-0.151","-0.151","1"
"24","5","2009-11-06","-0.158","-0.158","-0.158","1"
"24","5","2009-11-07","-0.15","-0.15","-0.15","1"
"24","5","2009-11-08","-0.151","-0.151","-0.151","1"
"24","5","2009-11-09","-0.151","-0.151","-0.151","1"
"24","5","2009-11-10","-0.151","-0.151","-0.151","1"
"24","5","2009-11-11","-0.15","-0.15","-0.15","1"
"24","5","2009-11-12","-0.151","-0.151","-0.151","1"
"24","5","2009-11-13","-0.147","-0.147","-0.147","1"
"24","5","2009-11-14","-0.143","-0.143","-0.143","1"
"24","5","2009-11-15","-0.142","-0.142","-0.142","1"
"24","5","2009-11-16","-0.139","-0.139","-0.139","1"
"24","5","2009-11-17","-0.139","-0.139","-0.139","1"
"24","5","2009-11-18","-0.139","-0.139","-0.139","1"
"24","5","2009-11-19","-0.141","-0.141","-0.141","1"
"24","5","2009-11-20","-0.139","-0.139","-0.139","1"
"24","5","2009-11-21","-0.147","-0.147","-0.147","1"
"24","5","2009-11-22","-0.139","-0.139","-0.139","1"
"24","5","2009-11-23","-0.14","-0.14","-0.14","1"
"24","5","2009-11-24","-0.142","-0.142","-0.142","1"
"24","5","2009-11-25","-0.138","-0.138","-0.138","1"
"24","5","2009-11-26","-0.139","-0.139","-0.139","1"
"24","5","2009-11-27","-0.142","-0.142","-0.142","1"
"24","5","2009-11-28","-0.14","-0.14","-0.14","1"
"24","5","2009-11-29","-0.142","-0.142","-0.142","1"
"24","5","2009-11-30","-0.138","-0.138","-0.138","1"
"24","5","2009-12-01","-0.138","-0.138","-0.138","1"
"24","5","2009-12-02","-0.145","-0.145","-0.145","1"
"24","5","2009-12-03","-0.142","-0.142","-0.142","1"
"24","5","2009-12-04","-0.134","-0.134","-0.134","1"
"24","5","2009-12-05","-0.138","-0.138","-0.138","1"
"24","5","2009-12-06","-0.134","-0.134","-0.134","1"
"24","5","2009-12-07","-0.137","-0.137","-0.137","1"
"24","5","2009-12-08","-0.13","-0.13","-0.13","1"
"24","5","2009-12-09","-0.138","-0.138","-0.138","1"
"24","5","2009-12-10","-0.138","-0.138","-0.138","1"
"24","5","2009-12-11","-0.135","-0.135","-0.135","1"
"24","5","2009-12-12","-0.142","-0.142","-0.142","1"
"24","5","2009-12-13","-0.15","-0.15","-0.15","1"
"24","5","2009-12-14","-0.153","-0.153","-0.153","1"
"24","5","2009-12-15","-0.158","-0.158","-0.158","1"
"24","5","2009-12-16","-0.171","-0.171","-0.171","1"
"24","5","2009-12-17","-0.179","-0.179","-0.179","1"
"24","5","2009-12-18","-0.18","-0.18","-0.18","1"
"24","5","2009-12-19","-0.201","-0.201","-0.201","1"
"24","5","2009-12-20","-0.206","-0.206","-0.206","1"
"24","5","2009-12-21","-0.222","-0.222","-0.222","1"
"24","5","2009-12-22","-0.232","-0.232","-0.232","1"
"24","5","2009-12-23","-0.248","-0.248","-0.248","1"
"24","5","2009-12-24","-0.272","-0.272","-0.272","1"
"24","5","2009-12-25","-0.291","-0.291","-0.291","1"
"24","5","2009-12-26","-0.322","-0.322","-0.322","1"
"24","5","2009-12-27","-0.357","-0.357","-0.357","1"
"24","5","2009-12-28","-0.384","-0.384","-0.384","1"
"24","5","2009-12-29","-0.419","-0.419","-0.419","1"
"24","5","2009-12-30","-0.454","-0.454","-0.454","1"
"24","5","2009-12-31","-0.494","-0.494","-0.494","1"
"24","5","2010-01-01","-0.53","-0.53","-0.53","1"
"24","5","2010-01-02","-0.57","-0.57","-0.57","1"
"24","5","2010-01-03","-0.622","-0.622","-0.622","1"
"24","5","2010-01-04","-0.656","-0.656","-0.656","1"
"24","5","2010-01-05","-0.702","-0.702","-0.702","1"
"24","5","2010-01-06","-0.738","-0.738","-0.738","1"
"24","5","2010-01-07","-0.778","-0.778","-0.778","1"
"24","5","2010-01-08","-0.815","-0.815","-0.815","1"
"24","5","2010-01-09","-0.85","-0.85","-0.85","1"
"24","5","2010-01-10","-0.894","-0.894","-0.894","1"
"24","5","2010-01-11","-0.935","-0.935","-0.935","1"
"24","5","2010-01-12","-0.977","-0.977","-0.977","1"
"24","5","2010-01-13","-1.013","-1.013","-1.013","1"
"24","5","2010-01-14","-1.051","-1.051","-1.051","1"
"24","5","2010-01-15","-1.081","-1.081","-1.081","1"
"24","5","2010-01-16","-1.126","-1.126","-1.126","1"
"24","5","2010-01-17","-1.158","-1.158","-1.158","1"
"24","5","2010-01-18","-1.208","-1.208","-1.208","1"
"24","5","2010-01-19","-1.237","-1.237","-1.237","1"
"24","5","2010-01-20","-1.281","-1.281","-1.281","1"
"24","5","2010-01-21","-1.321","-1.321","-1.321","1"
"24","5","2010-01-22","-1.358","-1.358","-1.358","1"
"24","5","2010-01-23","-1.387","-1.387","-1.387","1"
"24","5","2010-01-24","-1.433","-1.433","-1.433","1"
"24","5","2010-01-25","-1.47","-1.47","-1.47","1"
"24","5","2010-01-26","-1.504","-1.504","-1.504","1"
"24","5","2010-01-27","-1.532","-1.532","-1.532","1"
"24","5","2010-01-28","-1.583","-1.583","-1.583","1"
"24","5","2010-01-29","-1.617","-1.617","-1.617","1"
"24","5","2010-01-30","-1.65","-1.65","-1.65","1"
"24","5","2010-01-31","-1.673","-1.673","-1.673","1"
"24","5","2010-02-01","-1.711","-1.711","-1.711","1"
"24","5","2010-02-02","-1.749","-1.749","-1.749","1"
"24","5","2010-02-03","-1.783","-1.783","-1.783","1"
"24","5","2010-02-04","-1.811","-1.811","-1.811","1"
"24","5","2010-02-05","-1.845","-1.845","-1.845","1"
"24","5","2010-02-06","-1.877","-1.877","-1.877","1"
"24","5","2010-02-07","-1.916","-1.916","-1.916","1"
"24","5","2010-02-08","-1.945","-1.945","-1.945","1"
"24","5","2010-02-09","-1.986","-1.986","-1.986","1"
"24","5","2010-02-10","-2.012","-2.012","-2.012","1"
"24","5","2010-02-11","-2.045","-2.045","-2.045","1"
"24","5","2010-02-12","-2.079","-2.079","-2.079","1"
"24","5","2010-02-13","-2.113","-2.113","-2.113","1"
"24","5","2010-02-14","-2.142","-2.142","-2.142","1"
"24","5","2010-02-15","-2.171","-2.171","-2.171","1"
"24","5","2010-02-16","-2.2","-2.2","-2.2","1"
"24","5","2010-02-17","-2.233","-2.233","-2.233","1"
"24","5","2010-02-18","-2.263","-2.263","-2.263","1"
"24","5","2010-02-19","-2.29","-2.29","-2.29","1"
"24","5","2010-02-20","-2.328","-2.328","-2.328","1"
"24","5","2010-02-21","-2.36","-2.36","-2.36","1"
"24","5","2010-02-22","-2.389","-2.389","-2.389","1"
"24","5","2010-02-23","-2.419","-2.419","-2.419","1"
"24","5","2010-02-24","-2.457","-2.457","-2.457","1"
"24","5","2010-02-25","-2.486","-2.486","-2.486","1"
"24","5","2010-02-26","-2.507","-2.507","-2.507","1"
"24","5","2010-02-27","-2.544","-2.544","-2.544","1"
"24","5","2010-02-28","-2.574","-2.574","-2.574","1"
"24","5","2010-03-01","-2.595","-2.595","-2.595","1"
"24","5","2010-03-02","-2.632","-2.632","-2.632","1"
"24","5","2010-03-03","-2.654","-2.654","-2.654","1"
"24","5","2010-03-04","-2.682","-2.682","-2.682","1"
"24","5","2010-03-05","-2.712","-2.712","-2.712","1"
"24","5","2010-03-06","-2.723","-2.723","-2.723","1"
"24","5","2010-03-08","-2.776","-2.776","-2.776","1"
"24","5","2010-03-09","-2.796","-2.796","-2.796","1"
"24","5","2010-03-10","-2.826","-2.826","-2.826","1"
"24","5","2010-03-11","-2.841","-2.841","-2.841","1"
"24","5","2010-03-12","-2.864","-2.864","-2.864","1"
"24","5","2010-03-13","-2.88","-2.88","-2.88","1"
"24","5","2010-03-14","-2.901","-2.901","-2.901","1"
"24","5","2010-03-15","-2.92","-2.92","-2.92","1"
"24","5","2010-03-16","-2.945","-2.945","-2.945","1"
"24","5","2010-03-17","-2.969","-2.969","-2.969","1"
"24","5","2010-03-18","-2.984","-2.984","-2.984","1"
"24","5","2010-03-19","-3.005","-3.005","-3.005","1"
"24","5","2010-03-20","-3.031","-3.031","-3.031","1"
"24","5","2010-03-21","-3.053","-3.053","-3.053","1"
"24","5","2010-03-22","-3.073","-3.073","-3.073","1"
"24","5","2010-03-23","-3.093","-3.093","-3.093","1"
"24","5","2010-03-24","-3.114","-3.114","-3.114","1"
"24","5","2010-03-25","-3.131","-3.131","-3.131","1"
"24","5","2010-03-26","-3.152","-3.152","-3.152","1"
"24","5","2010-03-27","-3.179","-3.179","-3.179","1"
"24","5","2010-03-28","-3.19","-3.19","-3.19","1"
"24","5","2010-03-29","-3.206","-3.206","-3.206","1"
"24","5","2010-03-30","-3.219","-3.219","-3.219","1"
"24","5","2010-03-31","-3.241","-3.241","-3.241","1"
"24","5","2010-04-01","-3.26","-3.26","-3.26","1"
"24","5","2010-04-02","-3.266","-3.266","-3.266","1"
"24","5","2010-04-03","-3.275","-3.275","-3.275","1"
"24","5","2010-04-04","-3.281","-3.281","-3.281","1"
"24","5","2010-04-05","-3.297","-3.297","-3.297","1"
"24","5","2010-04-06","-3.294","-3.294","-3.294","1"
"24","5","2010-04-07","-3.297","-3.297","-3.297","1"
"24","5","2010-04-08","-3.305","-3.305","-3.305","1"
"24","5","2010-04-09","-3.303","-3.303","-3.303","1"
"24","5","2010-04-10","-3.305","-3.305","-3.305","1"
"24","5","2010-04-11","-3.315","-3.315","-3.315","1"
"24","5","2010-04-12","-3.32","-3.32","-3.32","1"
"24","5","2010-04-13","-3.321","-3.321","-3.321","1"
"24","5","2010-04-14","-3.321","-3.321","-3.321","1"
"24","5","2010-04-15","-3.32","-3.32","-3.32","1"
"24","5","2010-04-16","-3.31","-3.31","-3.31","1"
"24","5","2010-04-17","-3.31","-3.31","-3.31","1"
"24","5","2010-04-18","-3.305","-3.305","-3.305","1"
"24","5","2010-04-19","-3.296","-3.296","-3.296","1"
"24","5","2010-04-20","-3.305","-3.305","-3.305","1"
"24","5","2010-04-21","-3.303","-3.303","-3.303","1"
"24","5","2010-04-22","-3.297","-3.297","-3.297","1"
"24","5","2010-04-23","-3.294","-3.294","-3.294","1"
"24","5","2010-04-24","-3.294","-3.294","-3.294","1"
"24","5","2010-04-25","-3.284","-3.284","-3.284","1"
"24","5","2010-04-26","-3.285","-3.285","-3.285","1"
"24","5","2010-04-27","-3.284","-3.284","-3.284","1"
"24","5","2010-04-28","-3.283","-3.283","-3.283","1"
"24","5","2010-04-29","-3.276","-3.276","-3.276","1"
"24","5","2010-04-30","-3.27","-3.27","-3.27","1"
"24","5","2010-05-01","-3.254","-3.254","-3.254","1"
"24","5","2010-05-02","-3.224","-3.224","-3.224","1"
"24","5","2010-05-03","-3.158","-3.158","-3.158","1"
"24","5","2010-05-04","-3.056","-3.056","-3.056","1"
"24","5","2010-05-05","-2.954","-2.954","-2.954","1"
"24","5","2010-05-06","-2.875","-2.875","-2.875","1"
"24","5","2010-05-07","-2.807","-2.807","-2.807","1"
"24","5","2010-05-08","-2.746","-2.746","-2.746","1"
"24","5","2010-05-09","-2.696","-2.696","-2.696","1"
"24","5","2010-05-10","-2.637","-2.637","-2.637","1"
"24","5","2010-05-11","-2.588","-2.588","-2.588","1"
"24","5","2010-05-12","-2.549","-2.549","-2.549","1"
"24","5","2010-05-13","-2.5","-2.5","-2.5","1"
"24","5","2010-05-14","-2.414","-2.414","-2.414","1"
"24","5","2010-05-15","-2.335","-2.335","-2.335","1"
"24","5","2010-05-16","-2.248","-2.248","-2.248","1"
"24","5","2010-05-17","-2.17","-2.17","-2.17","1"
"24","5","2010-05-18","-2.094","-2.094","-2.094","1"
"24","5","2010-05-19","-2.036","-2.036","-2.036","1"
"24","5","2010-05-20","-1.988","-1.988","-1.988","1"
"24","5","2010-05-21","-1.94","-1.94","-1.94","1"
"24","5","2010-05-22","-1.911","-1.911","-1.911","1"
"24","5","2010-05-23","-1.868","-1.868","-1.868","1"
"24","5","2010-05-24","-1.83","-1.83","-1.83","1"
"24","5","2010-05-25","-1.767","-1.767","-1.767","1"
"24","5","2010-05-26","-1.712","-1.712","-1.712","1"
"24","5","2010-05-27","-1.65","-1.65","-1.65","1"
"24","5","2010-05-28","-1.593","-1.593","-1.593","1"
"24","5","2010-05-29","-1.536","-1.536","-1.536","1"
"24","5","2010-05-30","-1.489","-1.489","-1.489","1"
"24","5","2010-05-31","-1.448","-1.448","-1.448","1"
"24","5","2010-06-01","-1.408","-1.408","-1.408","1"
"24","5","2010-06-02","-1.364","-1.364","-1.364","1"
"24","5","2010-06-03","-1.326","-1.326","-1.326","1"
"24","5","2010-06-04","-1.288","-1.288","-1.288","1"
"24","5","2010-06-05","-1.255","-1.255","-1.255","1"
"24","5","2010-06-06","-1.238","-1.238","-1.238","1"
"24","5","2010-06-07","-1.205","-1.205","-1.205","1"
"24","5","2010-06-08","-1.163","-1.163","-1.163","1"
"24","5","2010-06-09","-1.153","-1.153","-1.153","1"
"24","5","2010-06-10","-1.132","-1.132","-1.132","1"
"24","5","2010-06-11","-1.098","-1.098","-1.098","1"
"24","5","2010-06-12","-1.071","-1.071","-1.071","1"
"24","5","2010-06-13","-1.061","-1.061","-1.061","1"
"24","5","2010-06-14","-1.034","-1.034","-1.034","1"
"24","5","2010-06-15","-1.01","-1.01","-1.01","1"
"24","5","2010-06-16","-0.983","-0.983","-0.983","1"
"24","5","2010-06-17","-0.964","-0.964","-0.964","1"
"24","5","2010-06-18","-0.946","-0.946","-0.946","1"
"24","5","2010-06-19","-0.935","-0.935","-0.935","1"
"24","5","2010-06-20","-0.918","-0.918","-0.918","1"
"24","5","2010-06-21","-0.904","-0.904","-0.904","1"
"24","5","2010-06-22","-0.882","-0.882","-0.882","1"
"24","5","2010-06-23","-0.868","-0.868","-0.868","1"
"24","5","2010-06-24","-0.854","-0.854","-0.854","1"
"24","5","2010-06-25","-0.84","-0.84","-0.84","1"
"24","5","2010-06-26","-0.822","-0.822","-0.822","1"
"24","5","2010-06-27","-0.813","-0.813","-0.813","1"
"24","5","2010-06-28","-0.806","-0.806","-0.806","1"
"24","5","2010-06-29","-0.786","-0.786","-0.786","1"
"24","5","2010-06-30","-0.785","-0.785","-0.785","1"
"24","5","2010-07-01","-0.759","-0.759","-0.759","1"
"24","5","2010-07-02","-0.756","-0.756","-0.756","1"
"24","5","2010-07-03","-0.74","-0.74","-0.74","1"
"24","5","2010-07-04","-0.722","-0.722","-0.722","1"
"24","5","2010-07-05","-0.713","-0.713","-0.713","1"
"24","5","2010-07-06","-0.713","-0.713","-0.713","1"
"24","5","2010-07-07","-0.703","-0.703","-0.703","1"
"24","5","2010-07-08","-0.684","-0.684","-0.684","1"
"24","5","2010-07-09","-0.685","-0.685","-0.685","1"
"24","5","2010-07-10","-0.667","-0.667","-0.667","1"
"24","5","2010-07-11","-0.655","-0.655","-0.655","1"
"24","5","2010-07-12","-0.644","-0.644","-0.644","1"
"24","5","2010-07-13","-0.64","-0.64","-0.64","1"
"24","5","2010-07-14","-0.638","-0.638","-0.638","1"
"24","5","2010-07-15","-0.63","-0.63","-0.63","1"
"24","5","2010-07-16","-0.619","-0.619","-0.619","1"
"24","5","2010-07-17","-0.612","-0.612","-0.612","1"
"24","5","2010-07-18","-0.608","-0.608","-0.608","1"
"24","5","2010-07-19","-0.585","-0.585","-0.585","1"
"24","5","2010-07-20","-0.578","-0.578","-0.578","1"
"24","5","2010-07-21","-0.585","-0.585","-0.585","1"
"24","5","2010-07-22","-0.576","-0.576","-0.576","1"
"24","5","2010-07-23","-0.567","-0.567","-0.567","1"
"24","5","2010-07-24","-0.555","-0.555","-0.555","1"
"24","5","2010-07-25","-0.545","-0.545","-0.545","1"
"24","5","2010-07-26","-0.541","-0.541","-0.541","1"
"24","5","2010-07-27","-0.535","-0.535","-0.535","1"
"24","5","2010-07-28","-0.526","-0.526","-0.526","1"
"24","5","2010-07-29","-0.521","-0.521","-0.521","1"
"24","5","2010-07-30","-0.51","-0.51","-0.51","1"
"24","5","2010-07-31","-0.506","-0.506","-0.506","1"
"24","5","2010-08-01","-0.503","-0.503","-0.503","1"
"24","5","2010-08-02","-0.495","-0.495","-0.495","1"
"24","5","2010-08-03","-0.481","-0.481","-0.481","1"
"24","5","2010-08-04","-0.48","-0.48","-0.48","1"
"24","5","2010-08-05","-0.467","-0.467","-0.467","1"
"24","5","2010-08-06","-0.464","-0.464","-0.464","1"
"24","5","2010-08-07","-0.455","-0.455","-0.455","1"
"24","5","2010-08-08","-0.449","-0.449","-0.449","1"
"24","5","2010-08-09","-0.449","-0.449","-0.449","1"
"24","5","2010-08-10","-0.44","-0.44","-0.44","1"
"24","5","2010-08-11","-0.432","-0.432","-0.432","1"
"24","5","2010-08-12","-0.431","-0.431","-0.431","1"
"24","5","2010-08-13","-0.426","-0.426","-0.426","1"
"24","5","2010-08-14","-0.418","-0.418","-0.418","1"
"24","5","2010-08-15","-0.408","-0.408","-0.408","1"
"24","5","2010-08-16","-0.408","-0.408","-0.408","1"
"24","5","2010-08-17","-0.401","-0.401","-0.401","1"
"24","5","2010-08-18","-0.404","-0.404","-0.404","1"
"24","5","2010-08-19","-0.391","-0.391","-0.391","1"
"24","5","2010-08-20","-0.395","-0.395","-0.395","1"
"24","5","2010-08-21","-0.386","-0.386","-0.386","1"
"24","5","2010-08-22","-0.378","-0.378","-0.378","1"
"24","5","2010-08-23","-0.375","-0.375","-0.375","1"
"24","5","2010-08-24","-0.368","-0.368","-0.368","1"
"24","5","2010-08-25","-0.363","-0.363","-0.363","1"
"24","5","2010-08-26","-0.387","-0.387","-0.387","1"
"24","5","2010-08-27","-0.395","-0.395","-0.395","1"
"24","5","2010-08-28","-0.395","-0.395","-0.395","1"
"24","5","2010-08-29","-0.362","-0.362","-0.362","1"
"24","5","2010-08-30","-0.377","-0.377","-0.377","1"
"24","5","2010-08-31","-0.344","-0.344","-0.344","1"
"24","5","2010-09-01","-0.344","-0.344","-0.344","1"
"24","5","2010-09-02","-0.335","-0.335","-0.335","1"
"24","5","2010-09-03","-0.345","-0.345","-0.345","1"
"24","5","2010-09-04","-0.327","-0.327","-0.327","1"
"24","5","2010-09-05","-0.327","-0.327","-0.327","1"
"24","5","2010-09-06","-0.327","-0.327","-0.327","1"
"24","5","2010-09-07","-0.323","-0.323","-0.323","1"
"24","5","2010-09-08","-0.309","-0.309","-0.309","1"
"24","5","2010-09-09","-0.309","-0.309","-0.309","1"
"24","5","2010-09-10","-0.305","-0.305","-0.305","1"
"24","5","2010-09-11","-0.303","-0.303","-0.303","1"
"24","5","2010-09-12","-0.301","-0.301","-0.301","1"
"24","5","2010-09-13","-0.298","-0.298","-0.298","1"
"24","5","2010-09-14","-0.3","-0.3","-0.3","1"
"24","5","2010-09-15","-0.312","-0.312","-0.312","1"
"24","5","2010-09-16","-0.3","-0.3","-0.3","1"
"24","5","2010-09-17","-0.309","-0.309","-0.309","1"
"24","5","2010-09-18","-0.296","-0.296","-0.296","1"
"24","5","2010-09-19","-0.292","-0.292","-0.292","1"
"24","5","2010-09-20","-0.274","-0.274","-0.274","1"
"24","5","2010-09-21","-0.29","-0.29","-0.29","1"
"24","5","2010-09-22","-0.271","-0.271","-0.271","1"
"24","5","2010-09-23","-0.264","-0.264","-0.264","1"
"24","5","2010-09-24","-0.263","-0.263","-0.263","1"
"24","5","2010-09-25","-0.272","-0.272","-0.272","1"
"24","5","2010-09-26","-0.266","-0.266","-0.266","1"
"24","5","2010-09-27","-0.273","-0.273","-0.273","1"
"24","5","2010-09-28","-0.264","-0.264","-0.264","1"
"24","5","2010-09-29","-0.255","-0.255","-0.255","1"
"24","5","2010-09-30","-0.254","-0.254","-0.254","1"
"24","5","2010-10-01","-0.247","-0.247","-0.247","1"
"24","5","2010-10-02","-0.246","-0.246","-0.246","1"
"24","5","2010-10-03","-0.245","-0.245","-0.245","1"
"24","5","2010-10-04","-0.238","-0.238","-0.238","1"
"24","5","2010-10-05","-0.269","-0.269","-0.269","1"
"24","5","2010-10-06","-0.265","-0.265","-0.265","1"
"24","5","2010-10-07","-0.244","-0.244","-0.244","1"
"24","5","2010-10-08","-0.229","-0.229","-0.229","1"
"24","5","2010-10-09","-0.23","-0.23","-0.23","1"
"24","5","2010-10-10","-0.226","-0.226","-0.226","1"
"24","5","2010-10-11","-0.229","-0.229","-0.229","1"
"24","5","2010-10-12","-0.229","-0.229","-0.229","1"
"24","5","2010-10-13","-0.229","-0.229","-0.229","1"
"24","5","2010-10-14","-0.228","-0.228","-0.228","1"
"24","5","2010-10-15","-0.228","-0.228","-0.228","1"
"24","5","2010-10-16","-0.219","-0.219","-0.219","1"
"24","5","2010-10-17","-0.224","-0.224","-0.224","1"
"24","5","2010-10-18","-0.25","-0.25","-0.25","1"
"24","5","2010-10-19","-0.241","-0.241","-0.241","1"
"24","5","2010-10-20","-0.237","-0.237","-0.237","1"
"24","5","2010-10-21","-0.215","-0.215","-0.215","1"
"24","5","2010-10-22","-0.219","-0.219","-0.219","1"
"24","5","2010-10-23","-0.214","-0.214","-0.214","1"
"24","5","2010-10-24","-0.21","-0.21","-0.21","1"
"24","5","2010-10-25","-0.21","-0.21","-0.21","1"
"24","5","2010-10-26","-0.214","-0.214","-0.214","1"
"24","5","2010-10-27","-0.207","-0.207","-0.207","1"
"24","5","2010-10-28","-0.21","-0.21","-0.21","1"
"24","5","2010-10-29","-0.206","-0.206","-0.206","1"
"24","5","2010-10-30","-0.209","-0.209","-0.209","1"
"24","5","2010-10-31","-0.197","-0.197","-0.197","1"
"24","5","2010-11-01","-0.202","-0.202","-0.202","1"
"24","5","2010-11-02","-0.202","-0.202","-0.202","1"
"24","5","2010-11-03","-0.196","-0.196","-0.196","1"
"24","5","2010-11-04","-0.201","-0.201","-0.201","1"
"24","5","2010-11-05","-0.193","-0.193","-0.193","1"
"24","5","2010-11-06","-0.193","-0.193","-0.193","1"
"24","5","2010-11-07","-0.192","-0.192","-0.192","1"
"24","5","2010-11-08","-0.196","-0.196","-0.196","1"
"24","5","2010-11-09","-0.193","-0.193","-0.193","1"
"24","5","2010-11-10","-0.195","-0.195","-0.195","1"
"24","5","2010-11-11","-0.187","-0.187","-0.187","1"
"24","5","2010-11-12","-0.191","-0.191","-0.191","1"
"24","5","2010-11-13","-0.22","-0.22","-0.22","1"
"24","5","2010-11-14","-0.193","-0.193","-0.193","1"
"24","5","2010-11-15","-0.201","-0.201","-0.201","1"
"24","5","2010-11-16","-0.219","-0.219","-0.219","1"
"24","5","2010-11-17","-0.213","-0.213","-0.213","1"
"24","5","2010-11-18","-0.21","-0.21","-0.21","1"
"24","5","2010-11-19","-0.214","-0.214","-0.214","1"
"24","5","2010-11-20","-0.187","-0.187","-0.187","1"
"24","5","2010-11-21","-0.187","-0.187","-0.187","1"
"24","5","2010-11-22","-0.186","-0.186","-0.186","1"
"24","5","2010-11-23","-0.183","-0.183","-0.183","1"
"24","5","2010-11-24","-0.195","-0.195","-0.195","1"
"24","5","2010-11-25","-0.195","-0.195","-0.195","1"
"24","5","2010-11-26","-0.198","-0.198","-0.198","1"
"24","5","2010-11-27","-0.189","-0.189","-0.189","1"
"24","5","2010-11-28","-0.212","-0.212","-0.212","1"
"24","5","2010-11-29","-0.204","-0.204","-0.204","1"
"24","5","2010-11-30","-0.189","-0.189","-0.189","1"
"24","5","2010-12-01","-0.178","-0.178","-0.178","1"
"24","5","2010-12-02","-0.178","-0.178","-0.178","1"
"24","5","2010-12-03","-0.207","-0.207","-0.207","1"
"24","5","2010-12-04","-0.19","-0.19","-0.19","1"
"24","5","2010-12-05","-0.204","-0.204","-0.204","1"
"24","5","2010-12-06","-0.206","-0.206","-0.206","1"
"24","5","2010-12-07","-0.184","-0.184","-0.184","1"
"24","5","2010-12-08","-0.206","-0.206","-0.206","1"
"24","5","2010-12-09","-0.215","-0.215","-0.215","1"
"24","5","2010-12-10","-0.253","-0.253","-0.253","1"
"24","5","2010-12-11","-0.241","-0.241","-0.241","1"
"24","5","2010-12-12","-0.259","-0.259","-0.259","1"
"24","5","2010-12-14","-0.331","-0.331","-0.331","1"
"24","5","2010-12-15","-0.341","-0.341","-0.341","1"
"24","5","2010-12-16","-0.387","-0.387","-0.387","1"
"24","5","2010-12-17","-0.418","-0.418","-0.418","1"
"24","5","2010-12-18","-0.459","-0.459","-0.459","1"
"24","5","2010-12-19","-0.478","-0.478","-0.478","1"
"24","5","2010-12-20","-0.521","-0.521","-0.521","1"
"24","5","2010-12-21","-0.557","-0.557","-0.557","1"
"24","5","2010-12-22","-0.589","-0.589","-0.589","1"
"24","5","2010-12-23","-0.634","-0.634","-0.634","1"
"24","5","2010-12-24","-0.672","-0.672","-0.672","1"
"24","5","2010-12-25","-0.72","-0.72","-0.72","1"
"24","5","2010-12-26","-0.766","-0.766","-0.766","1"
"24","5","2010-12-27","-0.806","-0.806","-0.806","1"
"24","5","2010-12-28","-0.863","-0.863","-0.863","1"
"24","5","2010-12-29","-0.911","-0.911","-0.911","1"
"24","5","2010-12-30","-0.959","-0.959","-0.959","1"
"24","5","2010-12-31","-0.997","-0.997","-0.997","1"
"24","5","2011-01-01","-1.051","-1.051","-1.051","1"
"24","5","2011-01-02","-1.091","-1.091","-1.091","1"
"24","5","2011-01-03","-1.134","-1.134","-1.134","1"
"24","5","2011-01-04","-1.181","-1.181","-1.181","1"
"24","5","2011-01-05","-1.218","-1.218","-1.218","1"
"24","5","2011-01-06","-1.256","-1.256","-1.256","1"
"24","5","2011-01-07","-1.294","-1.294","-1.294","1"
"24","5","2011-01-08","-1.331","-1.331","-1.331","1"
"24","5","2011-01-09","-1.369","-1.369","-1.369","1"
"24","5","2011-01-10","-1.408","-1.408","-1.408","1"
"24","5","2011-01-11","-1.443","-1.443","-1.443","1"
"24","5","2011-01-12","-1.489","-1.489","-1.489","1"
"24","5","2011-01-13","-1.523","-1.523","-1.523","1"
"24","5","2011-01-14","-1.556","-1.556","-1.556","1"
"24","5","2011-01-15","-1.594","-1.594","-1.594","1"
"24","5","2011-01-16","-1.626","-1.626","-1.626","1"
"24","5","2011-01-17","-1.661","-1.661","-1.661","1"
"24","5","2011-01-18","-1.698","-1.698","-1.698","1"
"24","5","2011-01-19","-1.73","-1.73","-1.73","1"
"24","5","2011-01-20","-1.761","-1.761","-1.761","1"
"24","5","2011-01-21","-1.796","-1.796","-1.796","1"
"24","5","2011-01-22","-1.815","-1.815","-1.815","1"
"24","5","2011-01-23","-1.83","-1.83","-1.83","1"
"24","5","2011-01-24","-1.863","-1.863","-1.863","1"
"24","5","2011-01-25","-1.888","-1.888","-1.888","1"
"24","5","2011-01-26","-1.898","-1.898","-1.898","1"
"24","5","2011-01-27","-1.926","-1.926","-1.926","1"
"24","5","2011-01-28","-1.954","-1.954","-1.954","1"
"24","5","2011-01-29","-1.975","-1.975","-1.975","1"
"24","5","2011-01-30","-2","-2","-2","1"
"24","5","2011-01-31","-2.031","-2.031","-2.031","1"
"24","5","2011-02-01","-2.06","-2.06","-2.06","1"
"24","5","2011-02-02","-2.089","-2.089","-2.089","1"
"24","5","2011-02-03","-2.118","-2.118","-2.118","1"
"24","5","2011-02-04","-2.156","-2.156","-2.156","1"
"24","5","2011-02-05","-2.181","-2.181","-2.181","1"
"24","5","2011-02-06","-2.215","-2.215","-2.215","1"
"24","5","2011-02-07","-2.254","-2.254","-2.254","1"
"24","5","2011-02-08","-2.291","-2.291","-2.291","1"
"24","5","2011-02-09","-2.325","-2.325","-2.325","1"
"24","5","2011-02-10","-2.365","-2.365","-2.365","1"
"24","5","2011-02-11","-2.403","-2.403","-2.403","1"
"24","5","2011-02-12","-2.439","-2.439","-2.439","1"
"24","5","2011-02-13","-2.471","-2.471","-2.471","1"
"24","5","2011-02-14","-2.505","-2.505","-2.505","1"
"24","5","2011-02-15","-2.527","-2.527","-2.527","1"
"24","5","2011-02-16","-2.564","-2.564","-2.564","1"
"24","5","2011-02-17","-2.586","-2.586","-2.586","1"
"24","5","2011-02-18","-2.612","-2.612","-2.612","1"
"24","5","2011-02-19","-2.634","-2.634","-2.634","1"
"24","5","2011-02-20","-2.658","-2.658","-2.658","1"
"24","5","2011-02-21","-2.673","-2.673","-2.673","1"
"24","5","2011-02-22","-2.697","-2.697","-2.697","1"
"24","5","2011-02-23","-2.723","-2.723","-2.723","1"
"24","5","2011-02-24","-2.732","-2.732","-2.732","1"
"24","5","2011-02-25","-2.762","-2.762","-2.762","1"
"24","5","2011-02-26","-2.757","-2.757","-2.757","1"
"24","5","2011-02-27","-2.773","-2.773","-2.773","1"
"24","5","2011-02-28","-2.783","-2.783","-2.783","1"
"24","5","2011-03-01","-2.802","-2.802","-2.802","1"
"24","5","2011-03-02","-2.831","-2.831","-2.831","1"
"24","5","2011-03-03","-2.85","-2.85","-2.85","1"
"24","5","2011-03-04","-2.851","-2.851","-2.851","1"
"24","5","2011-03-05","-2.871","-2.871","-2.871","1"
"24","5","2011-03-06","-2.883","-2.883","-2.883","1"
"24","5","2011-03-07","-2.9","-2.9","-2.9","1"
"24","5","2011-03-08","-2.91","-2.91","-2.91","1"
"24","5","2011-03-09","-2.922","-2.922","-2.922","1"
"24","5","2011-03-10","-2.939","-2.939","-2.939","1"
"24","5","2011-03-11","-2.95","-2.95","-2.95","1"
"24","5","2011-03-12","-2.97","-2.97","-2.97","1"
"24","5","2011-03-13","-2.98","-2.98","-2.98","1"
"24","5","2011-03-14","-2.992","-2.992","-2.992","1"
"24","5","2011-03-15","-3.009","-3.009","-3.009","1"
"24","5","2011-03-16","-3.053","-3.053","-3.053","1"
"24","5","2011-03-17","-3.055","-3.055","-3.055","1"
"24","5","2011-03-18","-3.074","-3.074","-3.074","1"
"24","5","2011-03-19","-3.064","-3.064","-3.064","1"
"24","5","2011-03-20","-3.082","-3.082","-3.082","1"
"24","5","2011-03-22","-3.106","-3.106","-3.106","1"
"24","5","2011-03-23","-3.104","-3.104","-3.104","1"
"24","5","2011-03-24","-3.117","-3.117","-3.117","1"
"24","5","2011-03-25","-3.125","-3.125","-3.125","1"
"24","5","2011-03-26","-3.124","-3.124","-3.124","1"
"24","5","2011-03-27","-3.141","-3.141","-3.141","1"
"24","5","2011-03-28","-3.135","-3.135","-3.135","1"
"24","5","2011-03-29","-3.154","-3.154","-3.154","1"
"24","5","2011-03-30","-3.154","-3.154","-3.154","1"
"24","5","2011-03-31","-3.147","-3.147","-3.147","1"
"24","5","2011-04-01","-3.153","-3.153","-3.153","1"
"24","5","2011-04-02","-3.154","-3.154","-3.154","1"
"24","5","2011-04-03","-3.154","-3.154","-3.154","1"
"24","5","2011-04-04","-3.158","-3.158","-3.158","1"
"24","5","2011-04-05","-3.154","-3.154","-3.154","1"
"24","5","2011-04-06","-3.154","-3.154","-3.154","1"
"24","5","2011-04-07","-3.168","-3.168","-3.168","1"
"24","5","2011-04-08","-3.171","-3.171","-3.171","1"
"24","5","2011-04-09","-3.155","-3.155","-3.155","1"
"24","5","2011-04-10","-3.148","-3.148","-3.148","1"
"24","5","2011-04-11","-3.134","-3.134","-3.134","1"
"24","5","2011-04-12","-3.124","-3.124","-3.124","1"
"24","5","2011-04-13","-3.128","-3.128","-3.128","1"
"24","5","2011-04-14","-3.079","-3.079","-3.079","1"
"24","5","2011-04-15","-3.04","-3.04","-3.04","1"
"24","5","2011-04-16","-3.03","-3.03","-3.03","1"
"24","5","2011-04-17","-2.984","-2.984","-2.984","1"
"24","5","2011-04-18","-2.955","-2.955","-2.955","1"
"24","5","2011-04-19","-2.924","-2.924","-2.924","1"
"24","5","2011-04-20","-2.874","-2.874","-2.874","1"
"24","5","2011-04-21","-2.844","-2.844","-2.844","1"
"24","5","2011-04-22","-2.804","-2.804","-2.804","1"
"24","5","2011-04-23","-2.775","-2.775","-2.775","1"
"24","5","2011-04-24","-2.736","-2.736","-2.736","1"
"24","5","2011-04-25","-2.709","-2.709","-2.709","1"
"24","5","2011-04-26","-2.707","-2.707","-2.707","1"
"24","5","2011-04-27","-2.667","-2.667","-2.667","1"
"24","5","2011-04-28","-2.637","-2.637","-2.637","1"
"24","5","2011-04-29","-2.601","-2.601","-2.601","1"
"24","5","2011-04-30","-2.572","-2.572","-2.572","1"
"24","5","2011-05-01","-2.545","-2.545","-2.545","1"
"24","5","2011-05-02","-2.51","-2.51","-2.51","1"
"24","5","2011-05-03","-2.491","-2.491","-2.491","1"
"24","5","2011-05-04","-2.444","-2.444","-2.444","1"
"24","5","2011-05-05","-2.423","-2.423","-2.423","1"
"24","5","2011-05-06","-2.393","-2.393","-2.393","1"
"24","5","2011-05-07","-2.326","-2.326","-2.326","1"
"24","5","2011-05-08","-2.257","-2.257","-2.257","1"
"24","5","2011-05-09","-2.16","-2.16","-2.16","1"
"24","5","2011-05-10","-2.074","-2.074","-2.074","1"
"24","5","2011-05-11","-1.998","-1.998","-1.998","1"
"24","5","2011-05-12","-1.921","-1.921","-1.921","1"
"24","5","2011-05-13","-1.85","-1.85","-1.85","1"
"24","5","2011-05-14","-1.797","-1.797","-1.797","1"
"24","5","2011-05-15","-1.721","-1.721","-1.721","1"
"24","5","2011-05-16","-1.674","-1.674","-1.674","1"
"24","5","2011-05-17","-1.608","-1.608","-1.608","1"
"24","5","2011-05-18","-1.565","-1.565","-1.565","1"
"24","5","2011-05-19","-1.511","-1.511","-1.511","1"
"24","5","2011-05-20","-1.46","-1.46","-1.46","1"
"24","5","2011-05-21","-1.429","-1.429","-1.429","1"
"24","5","2011-05-22","-1.39","-1.39","-1.39","1"
"24","5","2011-05-23","-1.354","-1.354","-1.354","1"
"24","5","2011-05-24","-1.321","-1.321","-1.321","1"
"24","5","2011-05-25","-1.293","-1.293","-1.293","1"
"24","5","2011-05-26","-1.257","-1.257","-1.257","1"
"24","5","2011-05-27","-1.233","-1.233","-1.233","1"
"24","5","2011-05-28","-1.206","-1.206","-1.206","1"
"24","5","2011-05-29","-1.163","-1.163","-1.163","1"
"24","5","2011-05-30","-1.163","-1.163","-1.163","1"
"24","5","2011-05-31","-1.135","-1.135","-1.135","1"
"24","5","2011-06-01","-1.103","-1.103","-1.103","1"
"24","5","2011-06-02","-1.08","-1.08","-1.08","1"
"24","5","2011-06-03","-1.068","-1.068","-1.068","1"
"24","5","2011-06-04","-1.047","-1.047","-1.047","1"
"24","5","2011-06-05","-1.027","-1.027","-1.027","1"
"24","5","2011-06-06","-0.998","-0.998","-0.998","1"
"24","5","2011-06-07","-0.978","-0.978","-0.978","1"
"24","5","2011-06-08","-0.96","-0.96","-0.96","1"
"24","5","2011-06-09","-0.942","-0.942","-0.942","1"
"24","5","2011-06-10","-0.918","-0.918","-0.918","1"
"24","5","2011-06-11","-0.905","-0.905","-0.905","1"
"24","5","2011-06-12","-0.895","-0.895","-0.895","1"
"24","5","2011-06-13","-0.882","-0.882","-0.882","1"
"24","5","2011-06-14","-0.863","-0.863","-0.863","1"
"24","5","2011-06-15","-0.858","-0.858","-0.858","1"
"24","5","2011-06-16","-0.85","-0.85","-0.85","1"
"24","5","2011-06-17","-0.84","-0.84","-0.84","1"
"24","5","2011-06-18","-0.822","-0.822","-0.822","1"
"24","5","2011-06-19","-0.808","-0.808","-0.808","1"
"24","5","2011-06-20","-0.788","-0.788","-0.788","1"
"24","5","2011-06-21","-0.794","-0.794","-0.794","1"
"24","5","2011-06-22","-0.786","-0.786","-0.786","1"
"24","5","2011-06-23","-0.772","-0.772","-0.772","1"
"24","5","2011-06-24","-0.761","-0.761","-0.761","1"
"24","5","2011-06-25","-0.749","-0.749","-0.749","1"
"24","5","2011-06-26","-0.74","-0.74","-0.74","1"
"24","5","2011-06-27","-0.73","-0.73","-0.73","1"
"24","5","2011-06-28","-0.721","-0.721","-0.721","1"
"24","5","2011-06-29","-0.712","-0.712","-0.712","1"
"24","5","2011-06-30","-0.703","-0.703","-0.703","1"
"24","5","2011-07-01","-0.68","-0.68","-0.68","1"
"24","5","2011-07-02","-0.676","-0.676","-0.676","1"
"24","5","2011-07-03","-0.667","-0.667","-0.667","1"
"24","5","2011-07-04","-0.666","-0.666","-0.666","1"
"24","5","2011-07-05","-0.649","-0.649","-0.649","1"
"24","5","2011-07-06","-0.64","-0.64","-0.64","1"
"24","5","2011-07-07","-0.631","-0.631","-0.631","1"
"24","5","2011-07-08","-0.631","-0.631","-0.631","1"
"24","5","2011-07-09","-0.622","-0.622","-0.622","1"
"24","5","2011-07-10","-0.612","-0.612","-0.612","1"
"24","5","2011-07-11","-0.603","-0.603","-0.603","1"
"24","5","2011-07-12","-0.586","-0.586","-0.586","1"
"24","5","2011-07-13","-0.601","-0.601","-0.601","1"
"24","5","2011-07-14","-0.587","-0.587","-0.587","1"
"24","5","2011-07-15","-0.58","-0.58","-0.58","1"
"24","5","2011-07-16","-0.544","-0.544","-0.544","1"
"24","5","2011-07-17","-0.566","-0.566","-0.566","1"
"24","5","2011-07-18","-0.558","-0.558","-0.558","1"
"24","5","2011-07-19","-0.555","-0.555","-0.555","1"
"24","5","2011-07-20","-0.553","-0.553","-0.553","1"
"24","5","2011-07-21","-0.535","-0.535","-0.535","1"
"24","5","2011-07-22","-0.538","-0.538","-0.538","1"
"24","5","2011-07-23","-0.533","-0.533","-0.533","1"
"24","5","2011-07-24","-0.517","-0.517","-0.517","1"
"24","5","2011-07-25","-0.508","-0.508","-0.508","1"
"24","5","2011-07-26","-0.513","-0.513","-0.513","1"
"24","5","2011-07-28","-0.495","-0.495","-0.495","1"
"24","5","2011-07-29","-0.496","-0.496","-0.496","1"
"24","5","2011-07-30","-0.481","-0.481","-0.481","1"
"24","5","2011-07-31","-0.472","-0.472","-0.472","1"
"24","5","2011-08-01","-0.476","-0.476","-0.476","1"
"24","5","2011-08-02","-0.477","-0.477","-0.477","1"
"24","5","2011-08-03","-0.475","-0.475","-0.475","1"
"24","5","2011-08-04","-0.467","-0.467","-0.467","1"
"24","5","2011-08-05","-0.459","-0.459","-0.459","1"
"24","5","2011-08-06","-0.458","-0.458","-0.458","1"
"24","5","2011-08-07","-0.45","-0.45","-0.45","1"
"24","5","2011-08-08","-0.441","-0.441","-0.441","1"
"24","5","2011-08-09","-0.436","-0.436","-0.436","1"
"24","5","2011-08-10","-0.418","-0.418","-0.418","1"
"24","5","2011-08-11","-0.427","-0.427","-0.427","1"
"24","5","2011-08-12","-0.431","-0.431","-0.431","1"
"24","5","2011-08-13","-0.419","-0.419","-0.419","1"
"24","5","2011-08-14","-0.422","-0.422","-0.422","1"
"24","5","2011-08-15","-0.413","-0.413","-0.413","1"
"24","5","2011-08-16","-0.413","-0.413","-0.413","1"
"24","5","2011-08-17","-0.405","-0.405","-0.405","1"
"24","5","2011-08-18","-0.4","-0.4","-0.4","1"
"24","5","2011-08-19","-0.399","-0.399","-0.399","1"
"24","5","2011-08-20","-0.394","-0.394","-0.394","1"
"24","5","2011-08-21","-0.394","-0.394","-0.394","1"
"24","5","2011-08-22","-0.386","-0.386","-0.386","1"
"24","5","2011-08-23","-0.377","-0.377","-0.377","1"
"24","5","2011-08-24","-0.378","-0.378","-0.378","1"
"24","5","2011-08-25","-0.368","-0.368","-0.368","1"
"24","5","2011-08-26","-0.368","-0.368","-0.368","1"
"24","5","2011-08-27","-0.368","-0.368","-0.368","1"
"24","5","2011-08-28","-0.363","-0.363","-0.363","1"
"24","5","2011-08-29","-0.355","-0.355","-0.355","1"
"24","5","2011-08-30","-0.363","-0.363","-0.363","1"
"24","5","2011-08-31","-0.355","-0.355","-0.355","1"
"24","5","2011-09-01","-0.35","-0.35","-0.35","1"
"24","5","2011-09-02","-0.35","-0.35","-0.35","1"
"24","5","2011-09-03","-0.341","-0.341","-0.341","1"
"24","5","2011-09-04","-0.341","-0.341","-0.341","1"
"24","5","2011-09-05","-0.332","-0.332","-0.332","1"
"24","5","2011-09-06","-0.327","-0.327","-0.327","1"
"24","5","2011-09-07","-0.319","-0.319","-0.319","1"
"24","5","2011-09-08","-0.332","-0.332","-0.332","1"
"24","5","2011-09-09","-0.323","-0.323","-0.323","1"
"24","5","2011-09-10","-0.323","-0.323","-0.323","1"
"24","5","2011-09-11","-0.323","-0.323","-0.323","1"
"24","5","2011-09-12","-0.311","-0.311","-0.311","1"
"24","5","2011-09-13","-0.31","-0.31","-0.31","1"
"24","5","2011-09-14","-0.312","-0.312","-0.312","1"
"24","5","2011-09-15","-0.301","-0.301","-0.301","1"
"24","5","2011-09-16","-0.305","-0.305","-0.305","1"
"24","5","2011-09-17","-0.305","-0.305","-0.305","1"
"24","5","2011-09-18","-0.3","-0.3","-0.3","1"
"24","5","2011-09-19","-0.3","-0.3","-0.3","1"
"24","5","2011-09-20","-0.3","-0.3","-0.3","1"
"24","5","2011-09-21","-0.297","-0.297","-0.297","1"
"24","5","2011-09-22","-0.283","-0.283","-0.283","1"
"24","5","2011-09-23","-0.28","-0.28","-0.28","1"
"24","5","2011-09-24","-0.281","-0.281","-0.281","1"
"24","5","2011-09-25","-0.283","-0.283","-0.283","1"
"24","5","2011-09-26","-0.282","-0.282","-0.282","1"
"24","5","2011-09-27","-0.282","-0.282","-0.282","1"
"24","5","2011-09-28","-0.273","-0.273","-0.273","1"
"24","5","2011-09-29","-0.274","-0.274","-0.274","1"
"24","5","2011-09-30","-0.264","-0.264","-0.264","1"
"24","5","2011-10-01","-0.256","-0.256","-0.256","1"
"24","5","2011-10-02","-0.247","-0.247","-0.247","1"
"24","5","2011-10-03","-0.256","-0.256","-0.256","1"
"24","5","2011-10-04","-0.247","-0.247","-0.247","1"
"24","5","2011-10-05","-0.247","-0.247","-0.247","1"
"24","5","2011-10-06","-0.245","-0.245","-0.245","1"
"24","5","2011-10-07","-0.243","-0.243","-0.243","1"
"24","5","2011-10-08","-0.267","-0.267","-0.267","1"
"24","5","2011-10-09","-0.259","-0.259","-0.259","1"
"24","5","2011-10-10","-0.256","-0.256","-0.256","1"
"24","5","2011-10-11","-0.249","-0.249","-0.249","1"
"24","5","2011-10-12","-0.247","-0.247","-0.247","1"
"24","5","2011-10-13","-0.246","-0.246","-0.246","1"
"24","5","2011-10-14","-0.245","-0.245","-0.245","1"
"24","5","2011-10-15","-0.246","-0.246","-0.246","1"
"24","5","2011-10-16","-0.24","-0.24","-0.24","1"
"24","5","2011-10-17","-0.228","-0.228","-0.228","1"
"24","5","2011-10-18","-0.236","-0.236","-0.236","1"
"24","5","2011-10-19","-0.237","-0.237","-0.237","1"
"24","5","2011-10-20","-0.228","-0.228","-0.228","1"
"24","5","2011-10-21","-0.24","-0.24","-0.24","1"
"24","5","2011-10-22","-0.227","-0.227","-0.227","1"
"24","5","2011-10-23","-0.227","-0.227","-0.227","1"
"24","5","2011-10-24","-0.228","-0.228","-0.228","1"
"24","5","2011-10-25","-0.228","-0.228","-0.228","1"
"24","5","2011-10-26","-0.228","-0.228","-0.228","1"
"24","5","2011-10-27","-0.227","-0.227","-0.227","1"
"24","5","2011-10-28","-0.228","-0.228","-0.228","1"
"24","5","2011-10-29","-0.228","-0.228","-0.228","1"
"24","5","2011-10-30","-0.219","-0.219","-0.219","1"
"24","5","2011-10-31","-0.219","-0.219","-0.219","1"
"24","5","2011-11-01","-0.219","-0.219","-0.219","1"
"24","5","2011-11-02","-0.213","-0.213","-0.213","1"
"24","5","2011-11-03","-0.21","-0.21","-0.21","1"
"24","5","2011-11-04","-0.219","-0.219","-0.219","1"
"24","5","2011-11-05","-0.22","-0.22","-0.22","1"
"24","5","2011-11-06","-0.219","-0.219","-0.219","1"
"24","5","2011-11-07","-0.219","-0.219","-0.219","1"
"24","5","2011-11-08","-0.21","-0.21","-0.21","1"
"24","5","2011-11-09","-0.215","-0.215","-0.215","1"
"24","5","2011-11-10","-0.21","-0.21","-0.21","1"
"24","5","2011-11-11","-0.209","-0.209","-0.209","1"
"24","5","2011-11-12","-0.209","-0.209","-0.209","1"
"24","5","2011-11-13","-0.21","-0.21","-0.21","1"
"24","5","2011-11-14","-0.202","-0.202","-0.202","1"
"24","5","2011-11-15","-0.21","-0.21","-0.21","1"
"24","5","2011-11-16","-0.21","-0.21","-0.21","1"
"24","5","2011-11-17","-0.205","-0.205","-0.205","1"
"24","5","2011-11-18","-0.205","-0.205","-0.205","1"
"24","5","2011-11-19","-0.205","-0.205","-0.205","1"
"24","5","2011-11-20","-0.201","-0.201","-0.201","1"
"24","5","2011-11-21","-0.201","-0.201","-0.201","1"
"24","5","2011-11-22","-0.191","-0.191","-0.191","1"
"24","5","2011-11-23","-0.191","-0.191","-0.191","1"
"24","5","2011-11-24","-0.182","-0.182","-0.182","1"
"24","5","2011-11-25","-0.192","-0.192","-0.192","1"
"24","5","2011-11-26","-0.201","-0.201","-0.201","1"
"24","5","2011-11-27","-0.183","-0.183","-0.183","1"
"24","5","2011-11-28","-0.196","-0.196","-0.196","1"
"24","5","2011-11-29","-0.175","-0.175","-0.175","1"
"24","5","2011-11-30","-0.175","-0.175","-0.175","1"
"24","5","2011-12-01","-0.183","-0.183","-0.183","1"
"24","5","2011-12-02","-0.166","-0.166","-0.166","1"
"24","5","2011-12-03","-0.174","-0.174","-0.174","1"
"24","5","2011-12-04","-0.184","-0.184","-0.184","1"
"24","5","2011-12-05","-0.174","-0.174","-0.174","1"
"24","5","2011-12-06","-0.195","-0.195","-0.195","1"
"24","5","2011-12-07","-0.2","-0.2","-0.2","1"
"24","5","2011-12-08","-0.199","-0.199","-0.199","1"
"24","5","2011-12-09","-0.183","-0.183","-0.183","1"
"24","5","2011-12-10","-0.197","-0.197","-0.197","1"
"24","5","2011-12-11","-0.187","-0.187","-0.187","1"
"24","5","2011-12-12","-0.178","-0.178","-0.178","1"
"24","5","2011-12-13","-0.199","-0.199","-0.199","1"
"24","5","2011-12-14","-0.211","-0.211","-0.211","1"
"24","5","2011-12-15","-0.214","-0.214","-0.214","1"
"24","5","2011-12-16","-0.202","-0.202","-0.202","1"
"24","5","2011-12-17","-0.222","-0.222","-0.222","1"
"24","5","2011-12-18","-0.239","-0.239","-0.239","1"
"24","5","2011-12-19","-0.247","-0.247","-0.247","1"
"24","5","2011-12-20","-0.257","-0.257","-0.257","1"
"24","5","2011-12-21","-0.258","-0.258","-0.258","1"
"24","5","2011-12-22","-0.273","-0.273","-0.273","1"
"24","5","2011-12-23","-0.26","-0.26","-0.26","1"
"24","5","2011-12-24","-0.309","-0.309","-0.309","1"
"24","5","2011-12-25","-0.321","-0.321","-0.321","1"
"24","5","2011-12-26","-0.331","-0.331","-0.331","1"
"24","5","2011-12-27","-0.354","-0.354","-0.354","1"
"24","5","2011-12-28","-0.364","-0.364","-0.364","1"
"24","5","2011-12-29","-0.371","-0.371","-0.371","1"
"24","5","2011-12-30","-0.403","-0.403","-0.403","1"
"24","5","2011-12-31","-0.43","-0.43","-0.43","1"
"24","5","2012-01-01","-0.435","-0.435","-0.435","1"
"24","5","2012-01-02","-0.472","-0.472","-0.472","1"
"24","5","2012-01-03","-0.489","-0.489","-0.489","1"
"24","5","2012-01-04","-0.507","-0.507","-0.507","1"
"24","5","2012-01-05","-0.52","-0.52","-0.52","1"
"24","5","2012-01-06","-0.547","-0.547","-0.547","1"
"24","5","2012-01-07","-0.56","-0.56","-0.56","1"
"24","5","2012-01-08","-0.573","-0.573","-0.573","1"
"24","5","2012-01-09","-0.588","-0.588","-0.588","1"
"24","5","2012-01-10","-0.543","-0.543","-0.543","1"
"24","5","2012-01-11","-0.607","-0.607","-0.607","1"
"24","5","2012-01-12","-0.635","-0.635","-0.635","1"
"24","5","2012-01-13","-0.653","-0.653","-0.653","1"
"24","5","2012-01-14","-0.666","-0.666","-0.666","1"
"24","5","2012-01-15","-0.689","-0.689","-0.689","1"
"24","5","2012-01-16","-0.693","-0.693","-0.693","1"
"24","5","2012-01-17","-0.711","-0.711","-0.711","1"
"24","5","2012-01-18","-0.735","-0.735","-0.735","1"
"24","5","2012-01-19","-0.748","-0.748","-0.748","1"
"24","5","2012-01-20","-0.765","-0.765","-0.765","1"
"24","5","2012-01-21","-0.79","-0.79","-0.79","1"
"24","5","2012-01-22","-0.781","-0.781","-0.781","1"
"24","5","2012-01-23","-0.808","-0.808","-0.808","1"
"24","5","2012-01-24","-0.803","-0.803","-0.803","1"
"24","5","2012-01-25","-0.844","-0.844","-0.844","1"
"24","5","2012-01-26","-0.858","-0.858","-0.858","1"
"24","5","2012-01-27","-0.855","-0.855","-0.855","1"
"24","5","2012-01-28","-0.85","-0.85","-0.85","1"
"24","5","2012-01-29","-0.867","-0.867","-0.867","1"
"24","5","2012-01-30","-0.885","-0.885","-0.885","1"
"24","5","2012-01-31","-0.894","-0.894","-0.894","1"
"24","5","2012-02-01","-0.92","-0.92","-0.92","1"
"24","5","2012-02-02","-0.936","-0.936","-0.936","1"
"24","5","2012-02-03","-0.947","-0.947","-0.947","1"
"24","5","2012-02-04","-0.961","-0.961","-0.961","1"
"24","5","2012-02-05","-0.97","-0.97","-0.97","1"
"24","5","2012-02-06","-0.965","-0.965","-0.965","1"
"24","5","2012-02-07","-0.989","-0.989","-0.989","1"
"24","5","2012-02-08","-0.994","-0.994","-0.994","1"
"24","5","2012-02-09","-1.005","-1.005","-1.005","1"
"24","5","2012-02-10","-1.018","-1.018","-1.018","1"
"24","5","2012-02-11","-1.026","-1.026","-1.026","1"
"24","5","2012-02-12","-1.045","-1.045","-1.045","1"
"24","5","2012-02-13","-1.037","-1.037","-1.037","1"
"24","5","2012-02-14","-1.041","-1.041","-1.041","1"
"24","5","2012-02-15","-1.046","-1.046","-1.046","1"
"24","5","2012-02-16","-1.098","-1.098","-1.098","1"
"24","5","2012-02-17","-1.083","-1.083","-1.083","1"
"24","5","2012-02-18","-1.087","-1.087","-1.087","1"
"24","5","2012-02-19","-1.09","-1.09","-1.09","1"
"24","5","2012-02-20","-1.106","-1.106","-1.106","1"
"24","5","2012-02-21","-1.125","-1.125","-1.125","1"
"24","5","2012-02-22","-1.126","-1.126","-1.126","1"
"24","5","2012-02-23","-1.144","-1.144","-1.144","1"
"24","5","2012-02-24","-1.15","-1.15","-1.15","1"
"24","5","2012-02-25","-1.158","-1.158","-1.158","1"
"24","5","2012-02-26","-1.173","-1.173","-1.173","1"
"24","5","2012-02-27","-1.2","-1.2","-1.2","1"
"24","5","2012-02-28","-1.2","-1.2","-1.2","1"
"24","5","2012-02-29","-1.215","-1.215","-1.215","1"
"24","5","2012-03-01","-1.234","-1.234","-1.234","1"
"24","5","2012-03-02","-1.251","-1.251","-1.251","1"
"24","5","2012-03-03","-1.255","-1.255","-1.255","1"
"24","5","2012-03-04","-1.273","-1.273","-1.273","1"
"24","5","2012-03-05","-1.28","-1.28","-1.28","1"
"24","5","2012-03-06","-1.312","-1.312","-1.312","1"
"24","5","2012-03-07","-1.32","-1.32","-1.32","1"
"24","5","2012-03-08","-1.331","-1.331","-1.331","1"
"24","5","2012-03-09","-1.339","-1.339","-1.339","1"
"24","5","2012-03-10","-1.344","-1.344","-1.344","1"
"24","5","2012-03-11","-1.362","-1.362","-1.362","1"
"24","5","2012-03-12","-1.364","-1.364","-1.364","1"
"24","5","2012-03-13","-1.368","-1.368","-1.368","1"
"24","5","2012-03-14","-1.376","-1.376","-1.376","1"
"24","5","2012-03-15","-1.386","-1.386","-1.386","1"
"24","5","2012-03-16","-1.395","-1.395","-1.395","1"
"24","5","2012-03-17","-1.402","-1.402","-1.402","1"
"24","5","2012-03-18","-1.426","-1.426","-1.426","1"
"24","5","2012-03-19","-1.433","-1.433","-1.433","1"
"24","5","2012-03-20","-1.442","-1.442","-1.442","1"
"24","5","2012-03-21","-1.46","-1.46","-1.46","1"
"24","5","2012-03-22","-1.457","-1.457","-1.457","1"
"24","5","2012-03-23","-1.475","-1.475","-1.475","1"
"24","5","2012-03-24","-1.475","-1.475","-1.475","1"
"24","5","2012-03-25","-1.485","-1.485","-1.485","1"
"24","5","2012-03-26","-1.493","-1.493","-1.493","1"
"24","5","2012-03-27","-1.495","-1.495","-1.495","1"
"24","5","2012-03-28","-1.495","-1.495","-1.495","1"
"24","5","2012-03-29","-1.516","-1.516","-1.516","1"
"24","5","2012-03-30","-1.519","-1.519","-1.519","1"
"24","5","2012-03-31","-1.522","-1.522","-1.522","1"
"24","5","2012-04-01","-1.542","-1.542","-1.542","1"
"24","5","2012-04-02","-1.532","-1.532","-1.532","1"
"24","5","2012-04-03","-1.532","-1.532","-1.532","1"
"24","5","2012-04-04","-1.514","-1.514","-1.514","1"
"24","5","2012-04-05","-1.531","-1.531","-1.531","1"
"24","5","2012-04-06","-1.539","-1.539","-1.539","1"
"24","5","2012-04-07","-1.531","-1.531","-1.531","1"
"24","5","2012-04-08","-1.551","-1.551","-1.551","1"
"24","5","2012-04-09","-1.547","-1.547","-1.547","1"
"24","5","2012-04-10","-1.542","-1.542","-1.542","1"
"24","5","2012-04-11","-1.551","-1.551","-1.551","1"
"24","5","2012-04-12","-1.574","-1.574","-1.574","1"
"24","5","2012-04-13","-1.541","-1.541","-1.541","1"
"24","5","2012-04-14","-1.542","-1.542","-1.542","1"
"24","5","2012-04-15","-1.551","-1.551","-1.551","1"
"24","5","2012-04-16","-1.551","-1.551","-1.551","1"
"24","5","2012-04-17","-1.561","-1.561","-1.561","1"
"24","5","2012-04-18","-1.574","-1.574","-1.574","1"
"24","5","2012-04-19","-1.584","-1.584","-1.584","1"
"24","5","2012-04-20","-1.574","-1.574","-1.574","1"
"24","5","2012-04-21","-1.579","-1.579","-1.579","1"
"24","5","2012-04-22","-1.56","-1.56","-1.56","1"
"24","5","2012-04-23","-1.574","-1.574","-1.574","1"
"24","5","2012-04-24","-1.576","-1.576","-1.576","1"
"24","5","2012-04-25","-1.593","-1.593","-1.593","1"
"24","5","2012-04-26","-1.57","-1.57","-1.57","1"
"24","5","2012-04-27","-1.569","-1.569","-1.569","1"
"24","5","2012-04-28","-1.569","-1.569","-1.569","1"
"24","5","2012-04-29","-1.558","-1.558","-1.558","1"
"24","5","2012-04-30","-1.503","-1.503","-1.503","1"
"24","5","2012-05-01","-1.429","-1.429","-1.429","1"
"24","5","2012-05-02","-1.354","-1.354","-1.354","1"
"24","5","2012-05-03","-1.299","-1.299","-1.299","1"
"24","5","2012-05-04","-1.241","-1.241","-1.241","1"
"24","5","2012-05-05","-1.195","-1.195","-1.195","1"
"24","5","2012-05-06","-1.155","-1.155","-1.155","1"
"24","5","2012-05-07","-1.117","-1.117","-1.117","1"
"24","5","2012-05-08","-1.083","-1.083","-1.083","1"
"24","5","2012-05-09","-1.057","-1.057","-1.057","1"
"24","5","2012-05-10","-1.014","-1.014","-1.014","1"
"24","5","2012-05-11","-0.99","-0.99","-0.99","1"
"24","5","2012-05-12","-0.967","-0.967","-0.967","1"
"24","5","2012-05-13","-0.941","-0.941","-0.941","1"
"24","5","2012-05-14","-0.926","-0.926","-0.926","1"
"24","5","2012-05-15","-0.9","-0.9","-0.9","1"
"24","5","2012-05-16","-0.895","-0.895","-0.895","1"
"24","5","2012-05-17","-0.876","-0.876","-0.876","1"
"24","5","2012-05-18","-0.863","-0.863","-0.863","1"
"24","5","2012-05-19","-0.854","-0.854","-0.854","1"
"24","5","2012-05-20","-0.83","-0.83","-0.83","1"
"24","5","2012-05-21","-0.789","-0.789","-0.789","1"
"24","5","2012-05-22","-0.771","-0.771","-0.771","1"
"24","5","2012-05-23","-0.758","-0.758","-0.758","1"
"24","5","2012-05-24","-0.74","-0.74","-0.74","1"
"24","5","2012-05-25","-0.724","-0.724","-0.724","1"
"24","5","2012-05-26","-0.74","-0.74","-0.74","1"
"24","5","2012-05-27","-0.73","-0.73","-0.73","1"
"24","5","2012-05-28","-0.717","-0.717","-0.717","1"
"24","5","2012-05-29","-0.7","-0.7","-0.7","1"
"24","5","2012-05-30","-0.694","-0.694","-0.694","1"
"24","5","2012-05-31","-0.679","-0.679","-0.679","1"
"24","5","2012-06-01","-0.671","-0.671","-0.671","1"
"24","5","2012-06-02","-0.662","-0.662","-0.662","1"
"24","5","2012-06-03","-0.649","-0.649","-0.649","1"
"24","5","2012-06-04","-0.639","-0.639","-0.639","1"
"24","5","2012-06-05","-0.626","-0.626","-0.626","1"
"24","5","2012-06-06","-0.617","-0.617","-0.617","1"
"24","5","2012-06-07","-0.616","-0.616","-0.616","1"
"24","5","2012-06-08","-0.603","-0.603","-0.603","1"
"24","5","2012-06-09","-0.604","-0.604","-0.604","1"
"24","5","2012-06-10","-0.585","-0.585","-0.585","1"
"24","5","2012-06-11","-0.581","-0.581","-0.581","1"
"24","5","2012-06-12","-0.571","-0.571","-0.571","1"
"24","5","2012-06-13","-0.562","-0.562","-0.562","1"
"24","5","2012-06-14","-0.562","-0.562","-0.562","1"
"24","5","2012-06-15","-0.549","-0.549","-0.549","1"
"24","5","2012-06-16","-0.54","-0.54","-0.54","1"
"24","5","2012-06-17","-0.513","-0.513","-0.513","1"
"24","5","2012-06-18","-0.504","-0.504","-0.504","1"
"24","5","2012-06-19","-0.494","-0.494","-0.494","1"
"24","5","2012-06-20","-0.495","-0.495","-0.495","1"
"24","5","2012-06-21","-0.485","-0.485","-0.485","1"
"24","5","2012-06-22","-0.472","-0.472","-0.472","1"
"24","5","2012-06-23","-0.494","-0.494","-0.494","1"
"24","5","2012-06-24","-0.476","-0.476","-0.476","1"
"24","5","2012-06-25","-0.477","-0.477","-0.477","1"
"24","5","2012-06-26","-0.458","-0.458","-0.458","1"
"24","5","2012-06-27","-0.45","-0.45","-0.45","1"
"24","5","2012-06-28","-0.468","-0.468","-0.468","1"
"24","5","2012-06-29","-0.473","-0.473","-0.473","1"
"24","5","2012-06-30","-0.464","-0.464","-0.464","1"
"24","5","2012-07-01","-0.458","-0.458","-0.458","1"
"24","5","2012-07-02","-0.45","-0.45","-0.45","1"
"24","5","2012-07-03","-0.445","-0.445","-0.445","1"
"24","5","2012-07-04","-0.441","-0.441","-0.441","1"
"24","5","2012-07-05","-0.436","-0.436","-0.436","1"
"24","5","2012-07-06","-0.431","-0.431","-0.431","1"
"24","5","2012-07-07","-0.427","-0.427","-0.427","1"
"24","5","2012-07-08","-0.422","-0.422","-0.422","1"
"24","5","2012-07-09","-0.422","-0.422","-0.422","1"
"24","5","2012-07-10","-0.422","-0.422","-0.422","1"
"24","5","2012-07-11","-0.413","-0.413","-0.413","1"
"24","5","2012-07-12","-0.408","-0.408","-0.408","1"
"24","5","2012-07-13","-0.4","-0.4","-0.4","1"
"24","5","2012-07-14","-0.374","-0.374","-0.374","1"
"24","5","2012-07-15","-0.37","-0.37","-0.37","1"
"24","5","2012-07-16","-0.364","-0.364","-0.364","1"
"24","5","2012-07-17","-0.364","-0.364","-0.364","1"
"24","5","2012-07-18","-0.367","-0.367","-0.367","1"
"24","5","2012-07-19","-0.378","-0.378","-0.378","1"
"24","5","2012-07-20","-0.378","-0.378","-0.378","1"
"24","5","2012-07-21","-0.373","-0.373","-0.373","1"
"24","5","2012-07-22","-0.368","-0.368","-0.368","1"
"24","5","2012-07-23","-0.364","-0.364","-0.364","1"
"24","5","2012-07-24","-0.342","-0.342","-0.342","1"
"24","5","2012-07-25","-0.332","-0.332","-0.332","1"
"24","5","2012-07-26","-0.351","-0.351","-0.351","1"
"24","5","2012-07-27","-0.357","-0.357","-0.357","1"
"24","5","2012-07-28","-0.351","-0.351","-0.351","1"
"24","5","2012-07-29","-0.359","-0.359","-0.359","1"
"24","5","2012-07-30","-0.346","-0.346","-0.346","1"
"24","5","2012-07-31","-0.341","-0.341","-0.341","1"
"24","5","2012-08-01","-0.341","-0.341","-0.341","1"
"24","5","2012-08-02","-0.342","-0.342","-0.342","1"
"24","5","2012-08-03","-0.333","-0.333","-0.333","1"
"24","5","2012-08-04","-0.332","-0.332","-0.332","1"
"24","5","2012-08-05","-0.332","-0.332","-0.332","1"
"24","5","2012-08-06","-0.332","-0.332","-0.332","1"
"24","5","2012-08-07","-0.325","-0.325","-0.325","1"
"24","5","2012-08-08","-0.319","-0.319","-0.319","1"
"24","5","2012-08-09","-0.314","-0.314","-0.314","1"
"24","5","2012-08-10","-0.314","-0.314","-0.314","1"
"24","5","2012-08-11","-0.314","-0.314","-0.314","1"
"24","5","2012-08-12","-0.314","-0.314","-0.314","1"
"24","5","2012-08-13","-0.314","-0.314","-0.314","1"
"24","5","2012-08-14","-0.306","-0.306","-0.306","1"
"24","5","2012-08-15","-0.297","-0.297","-0.297","1"
"24","5","2012-08-16","-0.298","-0.298","-0.298","1"
"24","5","2012-08-17","-0.296","-0.296","-0.296","1"
"24","5","2012-08-18","-0.276","-0.276","-0.276","1"
"24","5","2012-08-19","-0.269","-0.269","-0.269","1"
"24","5","2012-08-20","-0.27","-0.27","-0.27","1"
"24","5","2012-08-21","-0.279","-0.279","-0.279","1"
"24","5","2012-08-22","-0.278","-0.278","-0.278","1"
"24","5","2012-08-23","-0.276","-0.276","-0.276","1"
"24","5","2012-08-24","-0.27","-0.27","-0.27","1"
"24","5","2012-08-25","-0.271","-0.271","-0.271","1"
"24","5","2012-08-26","-0.257","-0.257","-0.257","1"
"24","5","2012-08-27","-0.247","-0.247","-0.247","1"
"24","5","2012-08-28","-0.261","-0.261","-0.261","1"
"24","5","2012-08-29","-0.265","-0.265","-0.265","1"
"24","5","2012-08-30","-0.238","-0.238","-0.238","1"
"24","5","2012-08-31","-0.243","-0.243","-0.243","1"
"24","5","2012-09-01","-0.237","-0.237","-0.237","1"
"24","5","2012-09-02","-0.228","-0.228","-0.228","1"
"24","5","2012-09-03","-0.231","-0.231","-0.231","1"
"24","5","2012-09-04","-0.222","-0.222","-0.222","1"
"24","5","2012-09-05","-0.247","-0.247","-0.247","1"
"24","5","2012-09-06","-0.22","-0.22","-0.22","1"
"24","5","2012-09-07","-0.22","-0.22","-0.22","1"
"24","5","2012-09-08","-0.223","-0.223","-0.223","1"
"24","5","2012-09-09","-0.215","-0.215","-0.215","1"
"24","5","2012-09-10","-0.215","-0.215","-0.215","1"
"24","5","2012-09-11","-0.215","-0.215","-0.215","1"
"24","5","2012-09-12","-0.211","-0.211","-0.211","1"
"24","5","2012-09-13","-0.211","-0.211","-0.211","1"
"24","5","2012-09-14","-0.21","-0.21","-0.21","1"
"24","5","2012-09-15","-0.21","-0.21","-0.21","1"
"24","5","2012-09-16","-0.198","-0.198","-0.198","1"
"24","5","2012-09-17","-0.22","-0.22","-0.22","1"
"24","5","2012-09-18","-0.229","-0.229","-0.229","1"
"24","5","2012-09-19","-0.228","-0.228","-0.228","1"
"24","5","2012-09-20","-0.228","-0.228","-0.228","1"
"24","5","2012-09-21","-0.206","-0.206","-0.206","1"
"24","5","2012-09-22","-0.224","-0.224","-0.224","1"
"24","5","2012-09-23","-0.218","-0.218","-0.218","1"
"24","5","2012-09-24","-0.211","-0.211","-0.211","1"
"24","5","2012-09-25","-0.211","-0.211","-0.211","1"
"24","5","2012-09-26","-0.189","-0.189","-0.189","1"
"24","5","2012-09-27","-0.189","-0.189","-0.189","1"
"24","5","2012-09-28","-0.187","-0.187","-0.187","1"
"24","5","2012-09-29","-0.188","-0.188","-0.188","1"
"24","5","2012-09-30","-0.18","-0.18","-0.18","1"
"24","5","2012-10-01","-0.185","-0.185","-0.185","1"
"24","5","2012-10-02","-0.175","-0.175","-0.175","1"
"24","5","2012-10-03","-0.184","-0.184","-0.184","1"
"24","5","2012-10-04","-0.202","-0.202","-0.202","1"
"24","5","2012-10-05","-0.202","-0.202","-0.202","1"
"24","5","2012-10-06","-0.176","-0.176","-0.176","1"
"24","5","2012-10-07","-0.184","-0.184","-0.184","1"
"24","5","2012-10-08","-0.185","-0.185","-0.185","1"
"24","5","2012-10-09","-0.189","-0.189","-0.189","1"
"24","5","2012-10-10","-0.189","-0.189","-0.189","1"
"24","5","2012-10-11","-0.184","-0.184","-0.184","1"
"24","5","2012-10-12","-0.184","-0.184","-0.184","1"
"24","5","2012-10-13","-0.176","-0.176","-0.176","1"
"24","5","2012-10-14","-0.184","-0.184","-0.184","1"
"24","5","2012-10-15","-0.183","-0.183","-0.183","1"
"24","5","2012-10-16","-0.174","-0.174","-0.174","1"
"24","5","2012-10-17","-0.165","-0.165","-0.165","1"
"24","5","2012-10-18","-0.184","-0.184","-0.184","1"
"24","5","2012-10-19","-0.166","-0.166","-0.166","1"
"24","5","2012-10-20","-0.164","-0.164","-0.164","1"
"24","5","2012-10-21","-0.166","-0.166","-0.166","1"
"24","5","2012-10-22","-0.161","-0.161","-0.161","1"
"24","5","2012-10-23","-0.157","-0.157","-0.157","1"
"24","5","2012-10-24","-0.156","-0.156","-0.156","1"
"24","5","2012-10-25","-0.153","-0.153","-0.153","1"
"24","5","2012-10-26","-0.158","-0.158","-0.158","1"
"24","5","2012-10-27","-0.157","-0.157","-0.157","1"
"24","5","2012-10-28","-0.16","-0.16","-0.16","1"
"24","5","2012-10-29","-0.161","-0.161","-0.161","1"
"24","5","2012-10-30","-0.159","-0.159","-0.159","1"
"24","5","2012-10-31","-0.157","-0.157","-0.157","1"
"24","5","2012-11-01","-0.157","-0.157","-0.157","1"
"24","5","2012-11-02","-0.157","-0.157","-0.157","1"
"24","5","2012-11-03","-0.156","-0.156","-0.156","1"
"24","5","2012-11-04","-0.148","-0.148","-0.148","1"
"24","5","2012-11-05","-0.148","-0.148","-0.148","1"
"24","5","2012-11-06","-0.152","-0.152","-0.152","1"
"24","5","2012-11-07","-0.159","-0.159","-0.159","1"
"24","5","2012-11-08","-0.148","-0.148","-0.148","1"
"24","5","2012-11-09","-0.148","-0.148","-0.148","1"
"24","5","2012-11-10","-0.148","-0.148","-0.148","1"
"24","5","2012-11-11","-0.14","-0.14","-0.14","1"
"24","5","2012-11-12","-0.147","-0.147","-0.147","1"
"24","5","2012-11-13","-0.151","-0.151","-0.151","1"
"24","5","2012-11-14","-0.148","-0.148","-0.148","1"
"24","5","2012-11-15","-0.148","-0.148","-0.148","1"
"24","5","2012-11-16","-0.143","-0.143","-0.143","1"
"24","5","2012-11-17","-0.14","-0.14","-0.14","1"
"24","5","2012-11-18","-0.142","-0.142","-0.142","1"
"24","5","2012-11-19","-0.149","-0.149","-0.149","1"
"24","5","2012-11-20","-0.143","-0.143","-0.143","1"
"24","5","2012-11-21","-0.139","-0.139","-0.139","1"
"24","5","2012-11-22","-0.139","-0.139","-0.139","1"
"24","5","2012-11-23","-0.142","-0.142","-0.142","1"
"24","5","2012-11-24","-0.14","-0.14","-0.14","1"
"24","5","2012-11-25","-0.139","-0.139","-0.139","1"
"24","5","2012-11-26","-0.144","-0.144","-0.144","1"
"24","5","2012-11-27","-0.132","-0.132","-0.132","1"
"24","5","2012-11-28","-0.139","-0.139","-0.139","1"
"24","5","2012-11-29","-0.139","-0.139","-0.139","1"
"24","5","2012-11-30","-0.141","-0.141","-0.141","1"
"24","5","2012-12-01","-0.159","-0.159","-0.159","1"
"24","5","2012-12-02","-0.153","-0.153","-0.153","1"
"24","5","2012-12-03","-0.153","-0.153","-0.153","1"
"24","5","2012-12-04","-0.139","-0.139","-0.139","1"
"24","5","2012-12-05","-0.146","-0.146","-0.146","1"
"24","5","2012-12-06","-0.143","-0.143","-0.143","1"
"24","5","2012-12-07","-0.137","-0.137","-0.137","1"
"24","5","2012-12-08","-0.143","-0.143","-0.143","1"
"24","5","2012-12-09","-0.145","-0.145","-0.145","1"
"24","5","2012-12-10","-0.142","-0.142","-0.142","1"
"24","5","2012-12-11","-0.168","-0.168","-0.168","1"
"24","5","2012-12-12","-0.159","-0.159","-0.159","1"
"24","5","2012-12-13","-0.159","-0.159","-0.159","1"
"24","5","2012-12-14","-0.166","-0.166","-0.166","1"
"24","5","2012-12-15","-0.166","-0.166","-0.166","1"
"24","5","2012-12-16","-0.17","-0.17","-0.17","1"
"24","5","2012-12-17","-0.171","-0.171","-0.171","1"
"24","5","2012-12-18","-0.174","-0.174","-0.174","1"
"24","5","2012-12-19","-0.178","-0.178","-0.178","1"
"24","5","2012-12-20","-0.176","-0.176","-0.176","1"
"24","5","2012-12-21","-0.183","-0.183","-0.183","1"
"24","5","2012-12-22","-0.169","-0.169","-0.169","1"
"24","5","2012-12-23","-0.175","-0.175","-0.175","1"
"24","5","2012-12-24","-0.211","-0.211","-0.211","1"
"24","5","2012-12-25","-0.211","-0.211","-0.211","1"
"24","5","2012-12-26","-0.226","-0.226","-0.226","1"
"24","5","2012-12-27","-0.241","-0.241","-0.241","1"
"24","5","2012-12-28","-0.273","-0.273","-0.273","1"
"24","5","2012-12-29","-0.291","-0.291","-0.291","1"
"24","5","2012-12-30","-0.3","-0.3","-0.3","1"
"24","5","2012-12-31","-0.321","-0.321","-0.321","1"
"24","5","2013-01-01","-0.334","-0.334","-0.334","1"
"24","5","2013-01-02","-0.358","-0.358","-0.358","1"
"24","5","2013-01-03","-0.381","-0.381","-0.381","1"
"24","5","2013-01-04","-0.372","-0.372","-0.372","1"
"24","5","2013-01-05","-0.393","-0.393","-0.393","1"
"24","5","2013-01-06","-0.417","-0.417","-0.417","1"
"24","5","2013-01-07","-0.438","-0.438","-0.438","1"
"24","5","2013-01-08","-0.455","-0.455","-0.455","1"
"24","5","2013-01-09","-0.477","-0.477","-0.477","1"
"24","5","2013-01-10","-0.499","-0.499","-0.499","1"
"24","5","2013-01-11","-0.522","-0.522","-0.522","1"
"24","5","2013-01-12","-0.547","-0.547","-0.547","1"
"24","5","2013-01-13","-0.565","-0.565","-0.565","1"
"24","5","2013-01-14","-0.584","-0.584","-0.584","1"
"24","5","2013-01-15","-0.623","-0.623","-0.623","1"
"24","5","2013-01-16","-0.622","-0.622","-0.622","1"
"24","5","2013-01-17","-0.663","-0.663","-0.663","1"
"24","5","2013-01-18","-0.671","-0.671","-0.671","1"
"24","5","2013-01-19","-0.684","-0.684","-0.684","1"
"24","5","2013-01-20","-0.696","-0.696","-0.696","1"
"24","5","2013-01-21","-0.712","-0.712","-0.712","1"
"24","5","2013-01-22","-0.736","-0.736","-0.736","1"
"24","5","2013-01-23","-0.752","-0.752","-0.752","1"
"24","5","2013-01-24","-0.766","-0.766","-0.766","1"
"24","5","2013-01-25","-0.775","-0.775","-0.775","1"
"24","5","2013-01-26","-0.792","-0.792","-0.792","1"
"24","5","2013-01-27","-0.812","-0.812","-0.812","1"
"24","5","2013-01-28","-0.831","-0.831","-0.831","1"
"24","5","2013-01-29","-0.849","-0.849","-0.849","1"
"24","5","2013-01-30","-0.882","-0.882","-0.882","1"
"24","5","2013-01-31","-0.872","-0.872","-0.872","1"
"24","5","2013-02-01","-0.909","-0.909","-0.909","1"
"24","5","2013-02-02","-0.914","-0.914","-0.914","1"
"24","5","2013-02-03","-0.941","-0.941","-0.941","1"
"24","5","2013-02-04","-0.959","-0.959","-0.959","1"
"24","5","2013-02-05","-0.987","-0.987","-0.987","1"
"24","5","2013-02-06","-1.014","-1.014","-1.014","1"
"24","5","2013-02-07","-1.042","-1.042","-1.042","1"
"24","5","2013-02-08","-1.05","-1.05","-1.05","1"
"24","5","2013-02-09","-1.073","-1.073","-1.073","1"
"24","5","2013-02-10","-1.104","-1.104","-1.104","1"
"24","5","2013-02-11","-1.13","-1.13","-1.13","1"
"24","5","2013-02-12","-1.153","-1.153","-1.153","1"
"24","5","2013-02-13","-1.167","-1.167","-1.167","1"
"24","5","2013-02-14","-1.194","-1.194","-1.194","1"
"24","5","2013-02-15","-1.227","-1.227","-1.227","1"
"24","5","2013-02-16","-1.232","-1.232","-1.232","1"
"24","5","2013-02-17","-1.26","-1.26","-1.26","1"
"24","5","2013-02-18","-1.279","-1.279","-1.279","1"
"24","5","2013-02-19","-1.299","-1.299","-1.299","1"
"24","5","2013-02-20","-1.303","-1.303","-1.303","1"
"24","5","2013-02-21","-1.321","-1.321","-1.321","1"
"24","5","2013-02-22","-1.345","-1.345","-1.345","1"
"24","5","2013-02-23","-1.369","-1.369","-1.369","1"
"24","5","2013-02-24","-1.381","-1.381","-1.381","1"
"24","5","2013-02-25","-1.409","-1.409","-1.409","1"
"24","5","2013-02-26","-1.419","-1.419","-1.419","1"
"24","5","2013-02-27","-1.448","-1.448","-1.448","1"
"24","5","2013-02-28","-1.448","-1.448","-1.448","1"
"24","5","2013-03-01","-1.489","-1.489","-1.489","1"
"24","5","2013-03-02","-1.505","-1.505","-1.505","1"
"24","5","2013-03-03","-1.528","-1.528","-1.528","1"
"24","5","2013-03-04","-1.555","-1.555","-1.555","1"
"24","5","2013-03-05","-1.567","-1.567","-1.567","1"
"24","5","2013-03-06","-1.593","-1.593","-1.593","1"
"24","5","2013-03-07","-1.613","-1.613","-1.613","1"
"24","5","2013-03-08","-1.641","-1.641","-1.641","1"
"24","5","2013-03-09","-1.666","-1.666","-1.666","1"
"24","5","2013-03-10","-1.7","-1.7","-1.7","1"
"24","5","2013-03-11","-1.727","-1.727","-1.727","1"
"24","5","2013-03-12","-1.756","-1.756","-1.756","1"
"24","5","2013-03-13","-1.783","-1.783","-1.783","1"
"24","5","2013-03-14","-1.812","-1.812","-1.812","1"
"24","5","2013-03-15","-1.844","-1.844","-1.844","1"
"24","5","2013-03-16","-1.873","-1.873","-1.873","1"
"24","5","2013-03-17","-1.902","-1.902","-1.902","1"
"24","5","2013-03-18","-1.917","-1.917","-1.917","1"
"24","5","2013-03-19","-1.945","-1.945","-1.945","1"
"24","5","2013-03-20","-1.974","-1.974","-1.974","1"
"24","5","2013-03-21","-1.984","-1.984","-1.984","1"
"24","5","2013-03-22","-2.004","-2.004","-2.004","1"
"24","5","2013-03-23","-2.047","-2.047","-2.047","1"
"24","5","2013-03-24","-2.064","-2.064","-2.064","1"
"24","5","2013-03-25","-2.078","-2.078","-2.078","1"
"24","5","2013-03-26","-2.089","-2.089","-2.089","1"
"24","5","2013-03-27","-2.118","-2.118","-2.118","1"
"24","5","2013-03-28","-2.128","-2.128","-2.128","1"
"24","5","2013-03-29","-2.142","-2.142","-2.142","1"
"24","5","2013-03-30","-2.161","-2.161","-2.161","1"
"24","5","2013-03-31","-2.176","-2.176","-2.176","1"
"24","5","2013-04-01","-2.195","-2.195","-2.195","1"
"24","5","2013-04-02","-2.215","-2.215","-2.215","1"
"24","5","2013-04-03","-2.225","-2.225","-2.225","1"
"24","5","2013-04-04","-2.249","-2.249","-2.249","1"
"24","5","2013-04-05","-2.263","-2.263","-2.263","1"
"24","5","2013-04-06","-2.277","-2.277","-2.277","1"
"24","5","2013-04-07","-2.316","-2.316","-2.316","1"
"24","5","2013-04-08","-2.303","-2.303","-2.303","1"
"24","5","2013-04-09","-2.322","-2.322","-2.322","1"
"24","5","2013-04-10","-2.331","-2.331","-2.331","1"
"24","5","2013-04-11","-2.345","-2.345","-2.345","1"
"24","5","2013-04-12","-2.363","-2.363","-2.363","1"
"24","5","2013-04-13","-2.374","-2.374","-2.374","1"
"24","5","2013-04-14","-2.384","-2.384","-2.384","1"
"24","5","2013-04-15","-2.423","-2.423","-2.423","1"
"24","5","2013-04-16","-2.428","-2.428","-2.428","1"
"24","5","2013-04-17","-2.442","-2.442","-2.442","1"
"24","5","2013-04-18","-2.423","-2.423","-2.423","1"
"24","5","2013-04-19","-2.414","-2.414","-2.414","1"
"24","5","2013-04-20","-2.341","-2.341","-2.341","1"
"24","5","2013-04-21","-2.249","-2.249","-2.249","1"
"24","5","2013-04-22","-2.201","-2.201","-2.201","1"
"24","5","2013-04-23","-2.152","-2.152","-2.152","1"
"24","5","2013-04-24","-2.143","-2.143","-2.143","1"
"24","5","2013-04-25","-2.125","-2.125","-2.125","1"
"24","5","2013-04-26","-2.095","-2.095","-2.095","1"
"24","5","2013-04-27","-2.104","-2.104","-2.104","1"
"24","5","2013-04-28","-2.087","-2.087","-2.087","1"
"24","5","2013-04-29","-2.074","-2.074","-2.074","1"
"24","5","2013-04-30","-2.079","-2.079","-2.079","1"
"24","5","2013-05-01","-2.056","-2.056","-2.056","1"
"24","5","2013-05-02","-2.045","-2.045","-2.045","1"
"24","5","2013-05-03","-1.997","-1.997","-1.997","1"
"24","5","2013-05-04","-1.949","-1.949","-1.949","1"
"24","5","2013-05-05","-1.844","-1.844","-1.844","1"
"24","5","2013-05-06","-1.788","-1.788","-1.788","1"
"24","5","2013-05-07","-1.712","-1.712","-1.712","1"
"24","5","2013-05-08","-1.667","-1.667","-1.667","1"
"24","5","2013-05-09","-1.612","-1.612","-1.612","1"
"24","5","2013-05-10","-1.612","-1.612","-1.612","1"
"24","5","2013-05-11","-1.522","-1.522","-1.522","1"
"24","5","2013-05-12","-1.485","-1.485","-1.485","1"
"24","5","2013-05-13","-1.424","-1.424","-1.424","1"
"24","5","2013-05-14","-1.389","-1.389","-1.389","1"
"24","5","2013-05-15","-1.335","-1.335","-1.335","1"
"24","5","2013-05-16","-1.297","-1.297","-1.297","1"
"24","5","2013-05-17","-1.252","-1.252","-1.252","1"
"24","5","2013-05-18","-1.214","-1.214","-1.214","1"
"24","5","2013-05-19","-1.177","-1.177","-1.177","1"
"24","5","2013-05-20","-1.14","-1.14","-1.14","1"
"24","5","2013-05-21","-1.121","-1.121","-1.121","1"
"24","5","2013-05-22","-1.084","-1.084","-1.084","1"
"24","5","2013-05-23","-1.057","-1.057","-1.057","1"
"24","5","2013-05-24","-1.014","-1.014","-1.014","1"
"24","5","2013-05-25","-0.991","-0.991","-0.991","1"
"24","5","2013-05-26","-0.973","-0.973","-0.973","1"
"24","5","2013-05-27","-0.973","-0.973","-0.973","1"
"24","5","2013-05-28","-0.927","-0.927","-0.927","1"
"24","5","2013-05-29","-0.909","-0.909","-0.909","1"
"24","5","2013-05-30","-0.921","-0.921","-0.921","1"
"24","5","2013-05-31","-0.899","-0.899","-0.899","1"
"24","5","2013-06-01","-0.882","-0.882","-0.882","1"
"24","5","2013-06-02","-0.863","-0.863","-0.863","1"
"24","5","2013-06-03","-0.853","-0.853","-0.853","1"
"24","5","2013-06-04","-0.825","-0.825","-0.825","1"
"24","5","2013-06-05","-0.799","-0.799","-0.799","1"
"24","5","2013-06-06","-0.772","-0.772","-0.772","1"
"24","5","2013-06-07","-0.766","-0.766","-0.766","1"
"24","5","2013-06-08","-0.776","-0.776","-0.776","1"
"24","5","2013-06-09","-0.758","-0.758","-0.758","1"
"24","5","2013-06-10","-0.735","-0.735","-0.735","1"
"24","5","2013-06-11","-0.727","-0.727","-0.727","1"
"24","5","2013-06-12","-0.726","-0.726","-0.726","1"
"24","5","2013-06-13","-0.705","-0.705","-0.705","1"
"24","5","2013-06-14","-0.703","-0.703","-0.703","1"
"24","5","2013-06-15","-0.699","-0.699","-0.699","1"
"24","5","2013-06-16","-0.69","-0.69","-0.69","1"
"24","5","2013-06-17","-0.686","-0.686","-0.686","1"
"24","5","2013-06-18","-0.667","-0.667","-0.667","1"
"24","5","2013-06-19","-0.659","-0.659","-0.659","1"
"24","5","2013-06-20","-0.658","-0.658","-0.658","1"
"24","5","2013-06-21","-0.64","-0.64","-0.64","1"
"24","5","2013-06-22","-0.633","-0.633","-0.633","1"
"24","5","2013-06-23","-0.623","-0.623","-0.623","1"
"24","5","2013-06-24","-0.599","-0.599","-0.599","1"
"24","5","2013-06-25","-0.589","-0.589","-0.589","1"
"24","5","2013-06-26","-0.58","-0.58","-0.58","1"
"24","5","2013-06-27","-0.571","-0.571","-0.571","1"
"24","5","2013-06-28","-0.562","-0.562","-0.562","1"
"24","5","2013-06-29","-0.553","-0.553","-0.553","1"
"24","5","2013-06-30","-0.545","-0.545","-0.545","1"
"24","5","2013-07-01","-0.54","-0.54","-0.54","1"
"24","5","2013-07-02","-0.549","-0.549","-0.549","1"
"24","5","2013-07-03","-0.536","-0.536","-0.536","1"
"24","5","2013-07-04","-0.535","-0.535","-0.535","1"
"24","5","2013-07-05","-0.54","-0.54","-0.54","1"
"24","5","2013-07-06","-0.531","-0.531","-0.531","1"
"24","5","2013-07-07","-0.522","-0.522","-0.522","1"
"24","5","2013-07-08","-0.513","-0.513","-0.513","1"
"24","5","2013-07-09","-0.513","-0.513","-0.513","1"
"24","5","2013-07-10","-0.504","-0.504","-0.504","1"
"24","5","2013-07-11","-0.504","-0.504","-0.504","1"
"24","5","2013-07-12","-0.495","-0.495","-0.495","1"
"24","5","2013-07-13","-0.486","-0.486","-0.486","1"
"24","5","2013-07-14","-0.486","-0.486","-0.486","1"
"24","5","2013-07-15","-0.477","-0.477","-0.477","1"
"24","5","2013-07-16","-0.477","-0.477","-0.477","1"
"24","5","2013-07-17","-0.469","-0.469","-0.469","1"
"24","5","2013-07-18","-0.468","-0.468","-0.468","1"
"24","5","2013-07-19","-0.463","-0.463","-0.463","1"
"24","5","2013-07-20","-0.459","-0.459","-0.459","1"
"24","5","2013-07-21","-0.45","-0.45","-0.45","1"
"24","5","2013-07-22","-0.449","-0.449","-0.449","1"
"24","5","2013-07-23","-0.449","-0.449","-0.449","1"
"24","5","2013-07-24","-0.441","-0.441","-0.441","1"
"24","5","2013-07-25","-0.423","-0.423","-0.423","1"
"24","5","2013-07-26","-0.414","-0.414","-0.414","1"
"24","5","2013-07-27","-0.398","-0.398","-0.398","1"
"24","5","2013-07-28","-0.404","-0.404","-0.404","1"
"24","5","2013-07-29","-0.395","-0.395","-0.395","1"
"24","5","2013-07-30","-0.387","-0.387","-0.387","1"
"24","5","2013-07-31","-0.404","-0.404","-0.404","1"
"24","5","2013-08-01","-0.387","-0.387","-0.387","1"
"24","5","2013-08-02","-0.381","-0.381","-0.381","1"
"24","5","2013-08-03","-0.396","-0.396","-0.396","1"
"24","5","2013-08-04","-0.396","-0.396","-0.396","1"
"24","5","2013-08-05","-0.37","-0.37","-0.37","1"
"24","5","2013-08-06","-0.367","-0.367","-0.367","1"
"24","5","2013-08-07","-0.387","-0.387","-0.387","1"
"24","5","2013-08-08","-0.384","-0.384","-0.384","1"
"24","5","2013-08-09","-0.373","-0.373","-0.373","1"
"24","5","2013-08-10","-0.377","-0.377","-0.377","1"
"24","5","2013-08-11","-0.373","-0.373","-0.373","1"
"24","5","2013-08-12","-0.359","-0.359","-0.359","1"
"24","5","2013-08-13","-0.36","-0.36","-0.36","1"
"24","5","2013-08-14","-0.341","-0.341","-0.341","1"
"24","5","2013-08-15","-0.338","-0.338","-0.338","1"
"24","5","2013-08-16","-0.332","-0.332","-0.332","1"
"24","5","2013-08-17","-0.333","-0.333","-0.333","1"
"24","5","2013-08-18","-0.324","-0.324","-0.324","1"
"24","5","2013-08-19","-0.324","-0.324","-0.324","1"
"24","5","2013-08-20","-0.333","-0.333","-0.333","1"
"24","5","2013-08-21","-0.306","-0.306","-0.306","1"
"24","5","2013-11-26","-0.186","-0.186","-0.186","1"
"24","5","2013-11-27","-0.168","-0.168","-0.168","1"
"24","5","2013-11-28","-0.178","-0.178","-0.178","1"
"24","5","2013-11-29","-0.163","-0.163","-0.163","1"
"24","5","2013-11-30","-0.157","-0.157","-0.157","1"
"24","5","2013-12-01","-0.173","-0.173","-0.173","1"
"24","5","2013-12-02","-0.152","-0.152","-0.152","1"
"24","5","2013-12-03","-0.175","-0.175","-0.175","1"
"24","5","2013-12-04","-0.148","-0.148","-0.148","1"
"24","5","2013-12-05","-0.165","-0.165","-0.165","1"
"24","5","2013-12-06","-0.175","-0.175","-0.175","1"
"24","5","2013-12-07","-0.178","-0.178","-0.178","1"
"24","5","2013-12-08","-0.178","-0.178","-0.178","1"
"24","5","2013-12-09","-0.17","-0.17","-0.17","1"
"24","5","2013-12-10","-0.148","-0.148","-0.148","1"
"24","5","2013-12-11","-0.148","-0.148","-0.148","1"
"24","5","2013-12-12","-0.148","-0.148","-0.148","1"
"24","5","2013-12-13","-0.152","-0.152","-0.152","1"
"24","5","2013-12-14","-0.169","-0.169","-0.169","1"
"24","5","2013-12-15","-0.169","-0.169","-0.169","1"
"24","5","2013-12-16","-0.148","-0.148","-0.148","1"
"24","5","2013-12-17","-0.14","-0.14","-0.14","1"
"24","5","2013-12-18","-0.144","-0.144","-0.144","1"
"24","5","2013-12-19","-0.143","-0.143","-0.143","1"
"24","5","2013-12-20","-0.144","-0.144","-0.144","1"
"24","5","2013-12-21","-0.143","-0.143","-0.143","1"
"24","5","2013-12-22","-0.161","-0.161","-0.161","1"
"24","5","2013-12-23","-0.148","-0.148","-0.148","1"
"24","5","2013-12-24","-0.159","-0.159","-0.159","1"
"24","5","2013-12-25","-0.166","-0.166","-0.166","1"
"24","5","2013-12-26","-0.184","-0.184","-0.184","1"
"24","5","2013-12-27","-0.187","-0.187","-0.187","1"
"24","5","2013-12-28","-0.165","-0.165","-0.165","1"
"24","5","2013-12-29","-0.17","-0.17","-0.17","1"
"24","5","2013-12-30","-0.187","-0.187","-0.187","1"
"24","5","2013-12-31","-0.201","-0.201","-0.201","1"
"24","5","2014-01-01","-0.203","-0.203","-0.203","1"
"24","5","2014-01-02","-0.214","-0.214","-0.214","1"
"24","5","2014-01-03","-0.224","-0.224","-0.224","1"
"24","5","2014-01-04","-0.229","-0.229","-0.229","1"
"24","5","2014-01-05","-0.242","-0.242","-0.242","1"
"24","5","2014-01-06","-0.264","-0.264","-0.264","1"
"24","5","2014-01-07","-0.274","-0.274","-0.274","1"
"24","5","2014-01-08","-0.302","-0.302","-0.302","1"
"24","5","2014-01-09","-0.332","-0.332","-0.332","1"
"24","5","2014-01-10","-0.36","-0.36","-0.36","1"
"24","5","2014-01-11","-0.381","-0.381","-0.381","1"
"24","5","2014-01-12","-0.381","-0.381","-0.381","1"
"24","5","2014-01-13","-0.404","-0.404","-0.404","1"
"24","5","2014-01-14","-0.422","-0.422","-0.422","1"
"24","5","2014-01-15","-0.466","-0.466","-0.466","1"
"24","5","2014-01-16","-0.467","-0.467","-0.467","1"
"24","5","2014-01-17","-0.489","-0.489","-0.489","1"
"24","5","2014-01-18","-0.511","-0.511","-0.511","1"
"24","5","2014-01-19","-0.53","-0.53","-0.53","1"
"24","5","2014-01-20","-0.575","-0.575","-0.575","1"
"24","5","2014-01-21","-0.603","-0.603","-0.603","1"
"24","5","2014-01-22","-0.602","-0.602","-0.602","1"
"24","5","2014-01-23","-0.638","-0.638","-0.638","1"
"24","5","2014-01-24","-0.656","-0.656","-0.656","1"
"24","5","2014-01-25","-0.651","-0.651","-0.651","1"
"24","5","2014-01-26","-0.685","-0.685","-0.685","1"
"24","5","2014-01-27","-0.722","-0.722","-0.722","1"
"24","5","2014-01-28","-0.742","-0.742","-0.742","1"
"24","5","2014-01-29","-0.752","-0.752","-0.752","1"
"24","5","2014-01-30","-0.78","-0.78","-0.78","1"
"24","5","2014-01-31","-0.794","-0.794","-0.794","1"
"24","5","2014-02-01","-0.802","-0.802","-0.802","1"
"24","5","2014-02-02","-0.823","-0.823","-0.823","1"
"24","5","2014-02-03","-0.849","-0.849","-0.849","1"
"24","5","2014-02-04","-0.873","-0.873","-0.873","1"
"24","5","2014-02-05","-0.899","-0.899","-0.899","1"
"24","5","2014-02-06","-0.923","-0.923","-0.923","1"
"24","5","2014-02-07","-0.946","-0.946","-0.946","1"
"24","5","2014-02-08","-0.969","-0.969","-0.969","1"
"24","5","2014-02-09","-1.002","-1.002","-1.002","1"
"24","5","2014-02-10","-1.031","-1.031","-1.031","1"
"24","5","2014-02-11","-1.062","-1.062","-1.062","1"
"24","5","2014-02-12","-1.079","-1.079","-1.079","1"
"24","5","2014-02-13","-1.116","-1.116","-1.116","1"
"24","5","2014-02-14","-1.172","-1.172","-1.172","1"
"24","5","2014-02-15","-1.183","-1.183","-1.183","1"
"24","5","2014-02-16","-1.211","-1.211","-1.211","1"
"24","5","2014-02-17","-1.238","-1.238","-1.238","1"
"24","5","2014-02-18","-1.238","-1.238","-1.238","1"
"24","5","2014-02-19","-1.294","-1.294","-1.294","1"
"24","5","2014-02-20","-1.293","-1.293","-1.293","1"
"24","5","2014-02-21","-1.313","-1.313","-1.313","1"
"24","5","2014-02-22","-1.349","-1.349","-1.349","1"
"24","5","2014-02-23","-1.368","-1.368","-1.368","1"
"24","5","2014-02-24","-1.389","-1.389","-1.389","1"
"24","5","2014-02-25","-1.412","-1.412","-1.412","1"
"24","5","2014-02-26","-1.425","-1.425","-1.425","1"
"24","5","2014-02-27","-1.449","-1.449","-1.449","1"
"24","5","2014-02-28","-1.474","-1.474","-1.474","1"
"24","5","2014-03-01","-1.482","-1.482","-1.482","1"
"24","5","2014-03-02","-1.509","-1.509","-1.509","1"
"24","5","2014-03-03","-1.529","-1.529","-1.529","1"
"24","5","2014-03-04","-1.538","-1.538","-1.538","1"
"24","5","2014-03-05","-1.565","-1.565","-1.565","1"
"24","5","2014-03-06","-1.58","-1.58","-1.58","1"
"24","5","2014-03-07","-1.612","-1.612","-1.612","1"
"24","5","2014-03-08","-1.622","-1.622","-1.622","1"
"24","5","2014-03-09","-1.618","-1.618","-1.618","1"
"24","5","2014-03-10","-1.637","-1.637","-1.637","1"
"24","5","2014-03-11","-1.642","-1.642","-1.642","1"
"24","5","2014-03-12","-1.656","-1.656","-1.656","1"
"24","5","2014-03-13","-1.675","-1.675","-1.675","1"
"24","5","2014-03-14","-1.684","-1.684","-1.684","1"
"24","5","2014-03-15","-1.703","-1.703","-1.703","1"
"24","5","2014-03-16","-1.74","-1.74","-1.74","1"
"24","5","2014-03-17","-1.749","-1.749","-1.749","1"
"24","5","2014-03-18","-1.759","-1.759","-1.759","1"
"24","5","2014-03-19","-1.769","-1.769","-1.769","1"
"24","5","2014-03-20","-1.761","-1.761","-1.761","1"
"24","5","2014-03-21","-1.779","-1.779","-1.779","1"
"24","5","2014-03-22","-1.788","-1.788","-1.788","1"
"24","5","2014-03-23","-1.807","-1.807","-1.807","1"
"24","5","2014-03-24","-1.836","-1.836","-1.836","1"
"24","5","2014-03-25","-1.859","-1.859","-1.859","1"
"24","5","2014-03-26","-1.86","-1.86","-1.86","1"
"24","5","2014-03-27","-1.877","-1.877","-1.877","1"
"24","5","2014-03-28","-1.879","-1.879","-1.879","1"
"24","5","2014-03-29","-1.885","-1.885","-1.885","1"
"24","5","2014-03-30","-1.854","-1.854","-1.854","1"
"24","5","2014-03-31","-1.864","-1.864","-1.864","1"
"24","5","2014-04-01","-1.874","-1.874","-1.874","1"
"24","5","2014-04-02","-1.874","-1.874","-1.874","1"
"24","5","2014-04-03","-1.874","-1.874","-1.874","1"
"24","5","2014-04-04","-1.884","-1.884","-1.884","1"
"24","5","2014-04-05","-1.882","-1.882","-1.882","1"
"24","5","2014-04-06","-1.892","-1.892","-1.892","1"
"24","5","2014-04-07","-1.894","-1.894","-1.894","1"
"24","5","2014-04-08","-1.893","-1.893","-1.893","1"
"24","5","2014-04-09","-1.898","-1.898","-1.898","1"
"24","5","2014-04-10","-1.893","-1.893","-1.893","1"
"24","5","2014-04-11","-1.909","-1.909","-1.909","1"
"24","5","2014-04-12","-1.93","-1.93","-1.93","1"
"24","5","2014-04-13","-1.921","-1.921","-1.921","1"
"24","5","2014-04-14","-1.912","-1.912","-1.912","1"
"24","5","2014-04-15","-1.931","-1.931","-1.931","1"
"24","5","2014-04-16","-1.927","-1.927","-1.927","1"
"24","5","2014-04-17","-1.907","-1.907","-1.907","1"
"24","5","2014-04-18","-1.906","-1.906","-1.906","1"
"24","5","2014-04-19","-1.895","-1.895","-1.895","1"
"24","5","2014-04-20","-1.903","-1.903","-1.903","1"
"24","5","2014-04-21","-1.884","-1.884","-1.884","1"
"24","5","2014-04-22","-1.866","-1.866","-1.866","1"
"24","5","2014-04-23","-1.84","-1.84","-1.84","1"
"24","5","2014-04-24","-1.835","-1.835","-1.835","1"
"24","5","2014-04-25","-1.825","-1.825","-1.825","1"
"24","5","2014-04-26","-1.806","-1.806","-1.806","1"
"24","5","2014-04-27","-1.788","-1.788","-1.788","1"
"24","5","2014-04-28","-1.778","-1.778","-1.778","1"
"24","5","2014-04-29","-1.759","-1.759","-1.759","1"
"24","5","2014-04-30","-1.731","-1.731","-1.731","1"
"24","5","2014-05-01","-1.713","-1.713","-1.713","1"
"24","5","2014-05-02","-1.696","-1.696","-1.696","1"
"24","5","2014-05-03","-1.684","-1.684","-1.684","1"
"24","5","2014-05-04","-1.682","-1.682","-1.682","1"
"24","5","2014-05-05","-1.655","-1.655","-1.655","1"
"24","5","2014-05-06","-1.645","-1.645","-1.645","1"
"24","5","2014-05-07","-1.636","-1.636","-1.636","1"
"24","5","2014-05-08","-1.618","-1.618","-1.618","1"
"24","5","2014-05-09","-1.584","-1.584","-1.584","1"
"24","5","2014-05-10","-1.542","-1.542","-1.542","1"
"24","5","2014-05-11","-1.517","-1.517","-1.517","1"
"24","5","2014-05-12","-1.489","-1.489","-1.489","1"
"24","5","2014-05-13","-1.433","-1.433","-1.433","1"
"24","5","2014-05-14","-1.368","-1.368","-1.368","1"
"24","5","2014-05-15","-1.339","-1.339","-1.339","1"
"24","5","2014-05-16","-1.275","-1.275","-1.275","1"
"24","5","2014-05-17","-1.242","-1.242","-1.242","1"
"24","5","2014-05-18","-1.211","-1.211","-1.211","1"
"24","5","2014-05-19","-1.195","-1.195","-1.195","1"
"24","5","2014-05-20","-1.168","-1.168","-1.168","1"
"24","5","2014-05-21","-1.149","-1.149","-1.149","1"
"24","5","2014-05-22","-1.154","-1.154","-1.154","1"
"24","5","2014-05-23","-1.116","-1.116","-1.116","1"
"24","5","2014-05-24","-1.102","-1.102","-1.102","1"
"24","5","2014-05-25","-1.065","-1.065","-1.065","1"
"24","5","2014-05-26","-1.038","-1.038","-1.038","1"
"24","5","2014-05-27","-1.011","-1.011","-1.011","1"
"24","5","2014-05-28","-0.982","-0.982","-0.982","1"
"24","5","2014-05-29","-0.955","-0.955","-0.955","1"
"24","5","2014-05-30","-0.928","-0.928","-0.928","1"
"24","5","2014-05-31","-0.9","-0.9","-0.9","1"
"24","5","2014-06-01","-0.881","-0.881","-0.881","1"
"24","5","2014-06-02","-0.864","-0.864","-0.864","1"
"24","5","2014-06-03","-0.827","-0.827","-0.827","1"
"24","5","2014-06-04","-0.809","-0.809","-0.809","1"
"24","5","2014-06-05","-0.796","-0.796","-0.796","1"
"24","5","2014-06-06","-0.772","-0.772","-0.772","1"
"24","5","2014-06-07","-0.759","-0.759","-0.759","1"
"24","5","2014-06-08","-0.758","-0.758","-0.758","1"
"24","5","2014-06-09","-0.749","-0.749","-0.749","1"
"24","5","2014-06-10","-0.727","-0.727","-0.727","1"
"24","5","2014-06-11","-0.721","-0.721","-0.721","1"
"24","5","2014-06-12","-0.703","-0.703","-0.703","1"
"24","5","2014-06-13","-0.694","-0.694","-0.694","1"
"24","5","2014-06-14","-0.663","-0.663","-0.663","1"
"24","5","2014-06-15","-0.658","-0.658","-0.658","1"
"24","5","2014-06-16","-0.658","-0.658","-0.658","1"
"24","5","2014-06-17","-0.632","-0.632","-0.632","1"
"24","5","2014-06-18","-0.635","-0.635","-0.635","1"
"24","5","2014-06-19","-0.626","-0.626","-0.626","1"
"24","5","2014-06-20","-0.604","-0.604","-0.604","1"
"24","5","2014-06-21","-0.605","-0.605","-0.605","1"
"24","5","2014-06-22","-0.594","-0.594","-0.594","1"
"24","5","2014-06-23","-0.585","-0.585","-0.585","1"
"24","5","2014-06-24","-0.581","-0.581","-0.581","1"
"24","5","2014-06-25","-0.569","-0.569","-0.569","1"
"24","5","2014-06-26","-0.558","-0.558","-0.558","1"
"24","5","2014-06-27","-0.554","-0.554","-0.554","1"
"24","5","2014-06-28","-0.547","-0.547","-0.547","1"
"24","5","2014-06-29","-0.54","-0.54","-0.54","1"
"24","5","2014-06-30","-0.517","-0.517","-0.517","1"
"24","5","2014-07-01","-0.508","-0.508","-0.508","1"
"24","5","2014-07-02","-0.497","-0.497","-0.497","1"
"24","5","2014-07-03","-0.493","-0.493","-0.493","1"
"24","5","2014-07-04","-0.504","-0.504","-0.504","1"
"24","5","2014-07-05","-0.498","-0.498","-0.498","1"
"24","5","2014-07-06","-0.486","-0.486","-0.486","1"
"24","5","2014-07-07","-0.495","-0.495","-0.495","1"
"24","5","2014-07-08","-0.468","-0.468","-0.468","1"
"24","5","2014-07-09","-0.463","-0.463","-0.463","1"
"24","5","2014-07-10","-0.463","-0.463","-0.463","1"
"24","5","2014-07-11","-0.45","-0.45","-0.45","1"
"24","5","2014-07-12","-0.454","-0.454","-0.454","1"
"24","5","2014-07-13","-0.45","-0.45","-0.45","1"
"24","5","2014-07-14","-0.442","-0.442","-0.442","1"
"24","5","2014-07-15","-0.445","-0.445","-0.445","1"
"24","5","2014-07-16","-0.441","-0.441","-0.441","1"
"24","5","2014-07-17","-0.432","-0.432","-0.432","1"
"24","5","2014-07-18","-0.405","-0.405","-0.405","1"
"24","5","2014-07-19","-0.398","-0.398","-0.398","1"
"24","5","2014-07-20","-0.41","-0.41","-0.41","1"
"24","5","2014-07-21","-0.396","-0.396","-0.396","1"
"24","5","2014-07-22","-0.4","-0.4","-0.4","1"
"24","5","2014-07-23","-0.394","-0.394","-0.394","1"
"24","5","2014-07-24","-0.405","-0.405","-0.405","1"
"24","5","2014-07-25","-0.396","-0.396","-0.396","1"
"24","5","2014-07-26","-0.395","-0.395","-0.395","1"
"24","5","2014-07-27","-0.389","-0.389","-0.389","1"
"24","5","2014-07-28","-0.378","-0.378","-0.378","1"
"24","5","2014-07-29","-0.368","-0.368","-0.368","1"
"24","5","2014-07-30","-0.364","-0.364","-0.364","1"
"24","5","2014-07-31","-0.387","-0.387","-0.387","1"
"24","5","2014-08-01","-0.369","-0.369","-0.369","1"
"24","5","2014-08-02","-0.377","-0.377","-0.377","1"
"24","5","2014-08-03","-0.365","-0.365","-0.365","1"
"24","5","2014-08-04","-0.362","-0.362","-0.362","1"
"24","5","2014-08-05","-0.364","-0.364","-0.364","1"
"24","5","2014-08-06","-0.364","-0.364","-0.364","1"
"24","5","2014-08-07","-0.347","-0.347","-0.347","1"
"24","5","2014-08-08","-0.35","-0.35","-0.35","1"
"24","5","2014-08-09","-0.338","-0.338","-0.338","1"
"24","5","2014-08-10","-0.333","-0.333","-0.333","1"
"24","5","2014-08-11","-0.325","-0.325","-0.325","1"
"24","5","2014-08-12","-0.338","-0.338","-0.338","1"
"24","5","2014-08-13","-0.337","-0.337","-0.337","1"
"24","5","2014-08-14","-0.337","-0.337","-0.337","1"
"24","5","2014-08-15","-0.337","-0.337","-0.337","1"
"24","5","2014-08-16","-0.328","-0.328","-0.328","1"
"24","5","2014-08-17","-0.318","-0.318","-0.318","1"
"24","5","2014-08-18","-0.323","-0.323","-0.323","1"
"24","5","2014-08-19","-0.308","-0.308","-0.308","1"
"24","5","2014-08-20","-0.308","-0.308","-0.308","1"
"24","5","2014-08-21","-0.301","-0.301","-0.301","1"
"24","5","2014-08-22","-0.292","-0.292","-0.292","1"
"24","5","2014-08-23","-0.296","-0.296","-0.296","1"
"24","5","2014-08-24","-0.283","-0.283","-0.283","1"
"24","5","2014-08-25","-0.283","-0.283","-0.283","1"
"24","5","2014-08-26","-0.292","-0.292","-0.292","1"
"24","5","2014-08-27","-0.297","-0.297","-0.297","1"
"24","5","2014-08-28","-0.289","-0.289","-0.289","1"
"24","5","2014-08-29","-0.292","-0.292","-0.292","1"
"24","5","2014-08-30","-0.288","-0.288","-0.288","1"
"24","5","2014-08-31","-0.283","-0.283","-0.283","1"
"24","5","2014-09-01","-0.283","-0.283","-0.283","1"
"24","5","2014-09-02","-0.283","-0.283","-0.283","1"
"24","5","2014-09-03","-0.269","-0.269","-0.269","1"
"24","5","2014-09-04","-0.283","-0.283","-0.283","1"
"24","5","2014-09-05","-0.275","-0.275","-0.275","1"
"24","5","2014-09-06","-0.279","-0.279","-0.279","1"
"24","5","2014-09-07","-0.257","-0.257","-0.257","1"
"24","5","2014-09-08","-0.248","-0.248","-0.248","1"
"24","5","2014-09-09","-0.252","-0.252","-0.252","1"
"24","5","2014-09-10","-0.246","-0.246","-0.246","1"
"24","5","2014-09-11","-0.243","-0.243","-0.243","1"
"24","5","2014-09-12","-0.247","-0.247","-0.247","1"
"24","5","2014-09-13","-0.249","-0.249","-0.249","1"
"24","5","2014-09-14","-0.261","-0.261","-0.261","1"
"24","5","2014-09-15","-0.263","-0.263","-0.263","1"
"24","5","2014-09-16","-0.262","-0.262","-0.262","1"
"24","5","2014-09-17","-0.238","-0.238","-0.238","1"
"24","5","2014-09-18","-0.233","-0.233","-0.233","1"
"24","5","2014-09-19","-0.226","-0.226","-0.226","1"
"24","5","2014-09-20","-0.225","-0.225","-0.225","1"
"24","5","2014-09-21","-0.22","-0.22","-0.22","1"
"24","5","2014-09-22","-0.225","-0.225","-0.225","1"
"24","5","2014-09-23","-0.228","-0.228","-0.228","1"
"24","5","2014-09-24","-0.212","-0.212","-0.212","1"
"24","5","2014-09-25","-0.212","-0.212","-0.212","1"
"24","5","2014-09-26","-0.219","-0.219","-0.219","1"
"24","5","2014-09-27","-0.226","-0.226","-0.226","1"
"24","5","2014-09-28","-0.22","-0.22","-0.22","1"
"24","5","2014-09-29","-0.216","-0.216","-0.216","1"
"24","5","2014-09-30","-0.211","-0.211","-0.211","1"
"24","5","2014-10-01","-0.209","-0.209","-0.209","1"
"24","5","2014-10-02","-0.207","-0.207","-0.207","1"
"24","5","2014-10-03","-0.203","-0.203","-0.203","1"
"24","5","2014-10-04","-0.203","-0.203","-0.203","1"
"24","5","2014-10-05","-0.225","-0.225","-0.225","1"
"24","5","2014-10-06","-0.212","-0.212","-0.212","1"
"24","5","2014-10-07","-0.202","-0.202","-0.202","1"
"24","5","2014-10-08","-0.198","-0.198","-0.198","1"
"24","5","2014-10-09","-0.194","-0.194","-0.194","1"
"24","5","2014-10-10","-0.219","-0.219","-0.219","1"
"24","5","2014-10-11","-0.218","-0.218","-0.218","1"
"24","5","2014-10-12","-0.185","-0.185","-0.185","1"
"24","5","2014-10-13","-0.189","-0.189","-0.189","1"
"24","5","2014-10-14","-0.193","-0.193","-0.193","1"
"24","5","2014-10-15","-0.193","-0.193","-0.193","1"
"24","5","2014-10-16","-0.194","-0.194","-0.194","1"
"24","5","2014-10-17","-0.189","-0.189","-0.189","1"
"24","5","2014-10-18","-0.189","-0.189","-0.189","1"
"24","5","2014-10-19","-0.182","-0.182","-0.182","1"
"24","5","2014-10-20","-0.185","-0.185","-0.185","1"
"24","5","2014-10-21","-0.203","-0.203","-0.203","1"
"24","5","2014-10-22","-0.211","-0.211","-0.211","1"
"24","5","2014-10-23","-0.213","-0.213","-0.213","1"
"24","5","2014-10-24","-0.197","-0.197","-0.197","1"
"24","5","2014-10-25","-0.193","-0.193","-0.193","1"
"24","5","2014-10-26","-0.194","-0.194","-0.194","1"
"24","5","2014-10-27","-0.179","-0.179","-0.179","1"
"24","5","2014-10-28","-0.184","-0.184","-0.184","1"
"24","5","2014-10-29","-0.193","-0.193","-0.193","1"
"24","5","2014-10-30","-0.192","-0.192","-0.192","1"
"24","5","2014-10-31","-0.193","-0.193","-0.193","1"
"24","5","2014-11-01","-0.167","-0.167","-0.167","1"
"24","5","2014-11-02","-0.175","-0.175","-0.175","1"
"24","5","2014-11-03","-0.175","-0.175","-0.175","1"
"24","5","2014-11-04","-0.184","-0.184","-0.184","1"
"24","5","2014-11-05","-0.193","-0.193","-0.193","1"
"24","5","2014-11-06","-0.188","-0.188","-0.188","1"
"24","5","2014-11-07","-0.187","-0.187","-0.187","1"
"24","5","2014-11-08","-0.173","-0.173","-0.173","1"
"24","5","2014-11-09","-0.175","-0.175","-0.175","1"
"24","5","2014-11-10","-0.176","-0.176","-0.176","1"
"24","5","2014-11-11","-0.166","-0.166","-0.166","1"
"24","5","2014-11-12","-0.184","-0.184","-0.184","1"
"24","5","2014-11-13","-0.18","-0.18","-0.18","1"
"24","5","2014-11-14","-0.166","-0.166","-0.166","1"
"24","5","2014-11-15","-0.184","-0.184","-0.184","1"
"24","5","2014-11-16","-0.175","-0.175","-0.175","1"
"24","5","2014-11-17","-0.178","-0.178","-0.178","1"
"24","5","2014-11-18","-0.161","-0.161","-0.161","1"
"24","5","2014-11-19","-0.17","-0.17","-0.17","1"
"24","5","2014-11-20","-0.17","-0.17","-0.17","1"
"24","5","2014-11-21","-0.157","-0.157","-0.157","1"
"24","5","2014-11-22","-0.179","-0.179","-0.179","1"
"24","5","2014-11-23","-0.175","-0.175","-0.175","1"
"24","5","2014-11-24","-0.17","-0.17","-0.17","1"
"24","5","2014-11-25","-0.167","-0.167","-0.167","1"
"24","5","2014-11-26","-0.169","-0.169","-0.169","1"
"24","5","2014-11-27","-0.166","-0.166","-0.166","1"
"24","5","2014-11-28","-0.157","-0.157","-0.157","1"
"24","5","2014-11-29","-0.161","-0.161","-0.161","1"
"24","5","2014-11-30","-0.151","-0.151","-0.151","1"
"24","5","2014-12-01","-0.153","-0.153","-0.153","1"
"24","5","2014-12-02","-0.153","-0.153","-0.153","1"
"24","5","2014-12-03","-0.162","-0.162","-0.162","1"
"24","5","2014-12-04","-0.17","-0.17","-0.17","1"
"24","5","2014-12-05","-0.165","-0.165","-0.165","1"
"24","5","2014-12-06","-0.169","-0.169","-0.169","1"
"24","5","2014-12-07","-0.165","-0.165","-0.165","1"
"24","5","2014-12-08","-0.163","-0.163","-0.163","1"
"24","5","2014-12-09","-0.143","-0.143","-0.143","1"
"24","5","2014-12-10","-0.146","-0.146","-0.146","1"
"24","5","2014-12-11","-0.143","-0.143","-0.143","1"
"24","5","2014-12-12","-0.143","-0.143","-0.143","1"
"24","5","2014-12-13","-0.144","-0.144","-0.144","1"
"24","5","2014-12-14","-0.148","-0.148","-0.148","1"
"24","5","2014-12-15","-0.148","-0.148","-0.148","1"
"24","5","2014-12-16","-0.144","-0.144","-0.144","1"
"24","5","2014-12-17","-0.144","-0.144","-0.144","1"
"24","5","2014-12-18","-0.14","-0.14","-0.14","1"
"24","5","2014-12-19","-0.159","-0.159","-0.159","1"
"24","5","2014-12-20","-0.151","-0.151","-0.151","1"
"24","5","2014-12-21","-0.144","-0.144","-0.144","1"
"24","5","2014-12-22","-0.141","-0.141","-0.141","1"
"24","5","2014-12-23","-0.166","-0.166","-0.166","1"
"24","5","2014-12-24","-0.167","-0.167","-0.167","1"
"24","5","2014-12-25","-0.161","-0.161","-0.161","1"
"24","5","2014-12-26","-0.169","-0.169","-0.169","1"
"24","5","2014-12-27","-0.173","-0.173","-0.173","1"
"24","5","2014-12-28","-0.178","-0.178","-0.178","1"
"24","5","2014-12-29","-0.191","-0.191","-0.191","1"
"24","5","2014-12-30","-0.199","-0.199","-0.199","1"
"24","5","2014-12-31","-0.206","-0.206","-0.206","1"
"24","5","2015-01-01","-0.216","-0.216","-0.216","1"
"24","5","2015-01-02","-0.229","-0.229","-0.229","1"
"24","5","2015-01-03","-0.25","-0.25","-0.25","1"
"24","5","2015-01-04","-0.285","-0.285","-0.285","1"
"24","5","2015-01-05","-0.277","-0.277","-0.277","1"
"24","5","2015-01-06","-0.287","-0.287","-0.287","1"
"24","5","2015-01-07","-0.314","-0.314","-0.314","1"
"24","5","2015-01-08","-0.343","-0.343","-0.343","1"
"24","5","2015-01-09","-0.35","-0.35","-0.35","1"
"24","5","2015-01-10","-0.4","-0.4","-0.4","1"
"24","5","2015-01-11","-0.4","-0.4","-0.4","1"
"24","5","2015-01-12","-0.439","-0.439","-0.439","1"
"24","5","2015-01-13","-0.463","-0.463","-0.463","1"
"24","5","2015-01-14","-0.467","-0.467","-0.467","1"
"24","5","2015-01-15","-0.494","-0.494","-0.494","1"
"24","5","2015-01-16","-0.516","-0.516","-0.516","1"
"24","5","2015-01-17","-0.544","-0.544","-0.544","1"
"24","5","2015-01-18","-0.566","-0.566","-0.566","1"
"24","5","2015-01-19","-0.588","-0.588","-0.588","1"
"24","5","2015-01-20","-0.602","-0.602","-0.602","1"
"24","5","2015-01-21","-0.629","-0.629","-0.629","1"
"24","5","2015-01-22","-0.658","-0.658","-0.658","1"
"24","5","2015-01-23","-0.675","-0.675","-0.675","1"
"24","5","2015-01-24","-0.69","-0.69","-0.69","1"
"24","5","2015-01-25","-0.722","-0.722","-0.722","1"
"24","5","2015-01-26","-0.734","-0.734","-0.734","1"
"24","5","2015-01-27","-0.758","-0.758","-0.758","1"
"24","5","2015-01-28","-0.784","-0.784","-0.784","1"
"24","5","2015-01-29","-0.814","-0.814","-0.814","1"
"24","5","2015-01-30","-0.822","-0.822","-0.822","1"
"24","5","2015-01-31","-0.886","-0.886","-0.886","1"
"24","5","2015-02-01","-0.891","-0.891","-0.891","1"
"24","5","2015-02-02","-0.917","-0.917","-0.917","1"
"24","5","2015-02-03","-0.954","-0.954","-0.954","1"
"24","5","2015-02-04","-0.981","-0.981","-0.981","1"
"24","5","2015-02-05","-0.996","-0.996","-0.996","1"
"24","5","2015-02-06","-1.038","-1.038","-1.038","1"
"24","5","2015-02-07","-1.053","-1.053","-1.053","1"
"24","5","2015-02-08","-1.09","-1.09","-1.09","1"
"24","5","2015-02-09","-1.112","-1.112","-1.112","1"
"24","5","2015-02-10","-1.145","-1.145","-1.145","1"
"24","5","2015-02-11","-1.178","-1.178","-1.178","1"
"24","5","2015-02-12","-1.219","-1.219","-1.219","1"
"24","5","2015-02-13","-1.255","-1.255","-1.255","1"
"24","5","2015-02-14","-1.286","-1.286","-1.286","1"
"24","5","2015-02-15","-1.314","-1.314","-1.314","1"
"24","5","2015-02-16","-1.359","-1.359","-1.359","1"
"24","5","2015-02-17","-1.388","-1.388","-1.388","1"
"24","5","2015-02-18","-1.425","-1.425","-1.425","1"
"24","5","2015-02-19","-1.454","-1.454","-1.454","1"
"24","5","2015-02-20","-1.482","-1.482","-1.482","1"
"24","5","2015-02-21","-1.519","-1.519","-1.519","1"
"24","5","2015-02-22","-1.538","-1.538","-1.538","1"
"24","5","2015-02-23","-1.567","-1.567","-1.567","1"
"24","5","2015-02-24","-1.603","-1.603","-1.603","1"
"24","5","2015-02-25","-1.627","-1.627","-1.627","1"
"24","5","2015-02-26","-1.653","-1.653","-1.653","1"
"24","5","2015-02-27","-1.688","-1.688","-1.688","1"
"24","5","2015-02-28","-1.708","-1.708","-1.708","1"
"24","5","2015-03-01","-1.735","-1.735","-1.735","1"
"24","5","2015-03-02","-1.761","-1.761","-1.761","1"
"24","5","2015-03-03","-1.804","-1.804","-1.804","1"
"24","5","2015-03-04","-1.822","-1.822","-1.822","1"
"24","5","2015-03-05","-1.841","-1.841","-1.841","1"
"24","5","2015-03-06","-1.865","-1.865","-1.865","1"
"24","5","2015-03-07","-1.875","-1.875","-1.875","1"
"24","5","2015-03-08","-1.913","-1.913","-1.913","1"
"24","5","2015-03-09","-1.923","-1.923","-1.923","1"
"24","5","2015-03-10","-1.951","-1.951","-1.951","1"
"24","5","2015-03-11","-1.968","-1.968","-1.968","1"
"24","5","2015-03-12","-1.984","-1.984","-1.984","1"
"24","5","2015-03-13","-1.994","-1.994","-1.994","1"
"24","5","2015-03-14","-2.023","-2.023","-2.023","1"
"24","5","2015-03-15","-2.033","-2.033","-2.033","1"
"24","5","2015-03-16","-2.076","-2.076","-2.076","1"
"24","5","2015-03-17","-2.071","-2.071","-2.071","1"
"24","5","2015-03-18","-2.09","-2.09","-2.09","1"
"24","5","2015-03-19","-2.109","-2.109","-2.109","1"
"24","5","2015-03-20","-2.119","-2.119","-2.119","1"
"24","5","2015-03-21","-2.123","-2.123","-2.123","1"
"24","5","2015-03-22","-2.133","-2.133","-2.133","1"
"24","5","2015-03-23","-2.152","-2.152","-2.152","1"
"24","5","2015-03-24","-2.152","-2.152","-2.152","1"
"24","5","2015-03-25","-2.177","-2.177","-2.177","1"
"24","5","2015-03-26","-2.172","-2.172","-2.172","1"
"24","5","2015-03-27","-2.191","-2.191","-2.191","1"
"24","5","2015-03-28","-2.188","-2.188","-2.188","1"
"24","5","2015-03-29","-2.213","-2.213","-2.213","1"
"24","5","2015-03-30","-2.221","-2.221","-2.221","1"
"24","5","2015-03-31","-2.24","-2.24","-2.24","1"
"24","5","2015-04-01","-2.244","-2.244","-2.244","1"
"24","5","2015-04-02","-2.254","-2.254","-2.254","1"
"24","5","2015-04-03","-2.249","-2.249","-2.249","1"
"24","5","2015-04-04","-2.23","-2.23","-2.23","1"
"24","5","2015-04-05","-2.244","-2.244","-2.244","1"
"24","5","2015-04-06","-2.259","-2.259","-2.259","1"
"24","5","2015-04-07","-2.264","-2.264","-2.264","1"
"24","5","2015-04-08","-2.257","-2.257","-2.257","1"
"24","5","2015-04-09","-2.257","-2.257","-2.257","1"
"24","5","2015-04-10","-2.261","-2.261","-2.261","1"
"24","5","2015-04-11","-2.278","-2.278","-2.278","1"
"24","5","2015-04-12","-2.266","-2.266","-2.266","1"
"24","5","2015-04-13","-2.269","-2.269","-2.269","1"
"24","5","2015-04-14","-2.267","-2.267","-2.267","1"
"24","5","2015-04-15","-2.277","-2.277","-2.277","1"
"24","5","2015-04-16","-2.267","-2.267","-2.267","1"
"24","5","2015-04-17","-2.248","-2.248","-2.248","1"
"24","5","2015-04-18","-2.238","-2.238","-2.238","1"
"24","5","2015-04-19","-2.2","-2.2","-2.2","1"
"24","5","2015-04-20","-2.2","-2.2","-2.2","1"
"24","5","2015-04-21","-2.181","-2.181","-2.181","1"
"24","5","2015-04-22","-2.169","-2.169","-2.169","1"
"24","5","2015-04-23","-2.151","-2.151","-2.151","1"
"24","5","2015-04-24","-2.118","-2.118","-2.118","1"
"24","5","2015-04-25","-2.055","-2.055","-2.055","1"
"24","5","2015-04-26","-1.988","-1.988","-1.988","1"
"24","5","2015-04-27","-1.921","-1.921","-1.921","1"
"24","5","2015-04-28","-1.844","-1.844","-1.844","1"
"24","5","2015-04-29","-1.774","-1.774","-1.774","1"
"24","5","2015-04-30","-1.703","-1.703","-1.703","1"
"24","5","2015-05-01","-1.643","-1.643","-1.643","1"
"24","5","2015-05-02","-1.58","-1.58","-1.58","1"
"24","5","2015-05-03","-1.552","-1.552","-1.552","1"
"24","5","2015-05-04","-1.481","-1.481","-1.481","1"
"24","5","2015-05-05","-1.43","-1.43","-1.43","1"
"24","5","2015-05-06","-1.406","-1.406","-1.406","1"
"24","5","2015-05-07","-1.358","-1.358","-1.358","1"
"24","5","2015-05-08","-1.317","-1.317","-1.317","1"
"24","5","2015-05-09","-1.29","-1.29","-1.29","1"
"24","5","2015-05-10","-1.251","-1.251","-1.251","1"
"24","5","2015-05-11","-1.21","-1.21","-1.21","1"
"24","5","2015-05-12","-1.186","-1.186","-1.186","1"
"24","5","2015-05-13","-1.163","-1.163","-1.163","1"
"24","5","2015-05-14","-1.113","-1.113","-1.113","1"
"24","5","2015-05-15","-1.099","-1.099","-1.099","1"
"24","5","2015-05-16","-1.066","-1.066","-1.066","1"
"24","5","2015-05-17","-1.038","-1.038","-1.038","1"
"24","5","2015-05-18","-1.015","-1.015","-1.015","1"
"24","5","2015-05-19","-0.997","-0.997","-0.997","1"
"24","5","2015-05-20","-0.974","-0.974","-0.974","1"
"24","5","2015-05-21","-0.951","-0.951","-0.951","1"
"24","5","2015-05-22","-0.914","-0.914","-0.914","1"
"24","5","2015-05-23","-0.91","-0.91","-0.91","1"
"24","5","2015-05-24","-0.891","-0.891","-0.891","1"
"24","5","2015-05-25","-0.873","-0.873","-0.873","1"
"24","5","2015-05-26","-0.854","-0.854","-0.854","1"
"24","5","2015-05-27","-0.828","-0.828","-0.828","1"
"24","5","2015-05-28","-0.827","-0.827","-0.827","1"
"24","5","2015-05-29","-0.812","-0.812","-0.812","1"
"24","5","2015-05-30","-0.779","-0.779","-0.779","1"
"24","5","2015-05-31","-0.768","-0.768","-0.768","1"
"24","5","2015-06-01","-0.763","-0.763","-0.763","1"
"24","5","2015-06-02","-0.744","-0.744","-0.744","1"
"24","5","2015-06-03","-0.736","-0.736","-0.736","1"
"24","5","2015-06-04","-0.731","-0.731","-0.731","1"
"24","5","2015-06-05","-0.713","-0.713","-0.713","1"
"24","5","2015-06-06","-0.704","-0.704","-0.704","1"
"24","5","2015-06-07","-0.695","-0.695","-0.695","1"
"24","5","2015-06-08","-0.686","-0.686","-0.686","1"
"24","5","2015-06-09","-0.668","-0.668","-0.668","1"
"24","5","2015-06-10","-0.651","-0.651","-0.651","1"
"24","5","2015-06-11","-0.645","-0.645","-0.645","1"
"24","5","2015-06-12","-0.635","-0.635","-0.635","1"
"24","5","2015-06-13","-0.624","-0.624","-0.624","1"
"24","5","2015-06-14","-0.623","-0.623","-0.623","1"
"24","5","2015-06-15","-0.613","-0.613","-0.613","1"
"24","5","2015-06-16","-0.605","-0.605","-0.605","1"
"24","5","2015-06-17","-0.604","-0.604","-0.604","1"
"24","5","2015-06-18","-0.596","-0.596","-0.596","1"
"24","5","2015-06-19","-0.59","-0.59","-0.59","1"
"24","5","2015-06-20","-0.581","-0.581","-0.581","1"
"24","5","2015-06-21","-0.572","-0.572","-0.572","1"
"24","5","2015-06-22","-0.568","-0.568","-0.568","1"
"24","5","2015-06-23","-0.554","-0.554","-0.554","1"
"24","5","2015-06-24","-0.554","-0.554","-0.554","1"
"24","5","2015-06-25","-0.544","-0.544","-0.544","1"
"24","5","2015-06-26","-0.535","-0.535","-0.535","1"
"24","5","2015-06-27","-0.54","-0.54","-0.54","1"
"24","5","2015-06-28","-0.527","-0.527","-0.527","1"
"24","5","2015-06-29","-0.513","-0.513","-0.513","1"
"24","5","2015-06-30","-0.504","-0.504","-0.504","1"
"24","5","2015-07-01","-0.509","-0.509","-0.509","1"
"24","5","2015-07-02","-0.501","-0.501","-0.501","1"
"24","5","2015-07-03","-0.486","-0.486","-0.486","1"
"24","5","2015-07-04","-0.486","-0.486","-0.486","1"
"24","5","2015-07-05","-0.477","-0.477","-0.477","1"
"24","5","2015-07-06","-0.477","-0.477","-0.477","1"
"24","5","2015-07-07","-0.477","-0.477","-0.477","1"
"24","5","2015-07-08","-0.477","-0.477","-0.477","1"
"24","5","2015-07-09","-0.464","-0.464","-0.464","1"
"24","5","2015-07-10","-0.445","-0.445","-0.445","1"
"24","5","2015-07-11","-0.451","-0.451","-0.451","1"
"24","5","2015-07-12","-0.441","-0.441","-0.441","1"
"24","5","2015-07-13","-0.45","-0.45","-0.45","1"
"24","5","2015-07-14","-0.441","-0.441","-0.441","1"
"24","5","2015-07-15","-0.443","-0.443","-0.443","1"
"24","5","2015-07-16","-0.428","-0.428","-0.428","1"
"24","5","2015-07-17","-0.43","-0.43","-0.43","1"
"24","5","2015-07-18","-0.423","-0.423","-0.423","1"
"24","5","2015-07-19","-0.423","-0.423","-0.423","1"
"24","5","2015-07-20","-0.423","-0.423","-0.423","1"
"24","5","2015-07-21","-0.419","-0.419","-0.419","1"
"24","5","2015-07-22","-0.412","-0.412","-0.412","1"
"24","5","2015-07-23","-0.405","-0.405","-0.405","1"
"24","5","2015-07-24","-0.397","-0.397","-0.397","1"
"24","5","2015-07-25","-0.395","-0.395","-0.395","1"
"24","5","2015-07-26","-0.368","-0.368","-0.368","1"
"24","5","2015-07-27","-0.4","-0.4","-0.4","1"
"24","5","2015-07-28","-0.37","-0.37","-0.37","1"
"24","5","2015-07-29","-0.378","-0.378","-0.378","1"
"24","5","2015-07-30","-0.37","-0.37","-0.37","1"
"24","5","2015-07-31","-0.36","-0.36","-0.36","1"
"24","5","2015-08-01","-0.378","-0.378","-0.378","1"
"24","5","2015-08-02","-0.361","-0.361","-0.361","1"
"24","5","2015-08-03","-0.36","-0.36","-0.36","1"
"24","5","2015-08-04","-0.352","-0.352","-0.352","1"
"24","5","2015-08-05","-0.341","-0.341","-0.341","1"
"24","5","2015-08-06","-0.347","-0.347","-0.347","1"
"24","5","2015-08-07","-0.347","-0.347","-0.347","1"
"24","5","2015-08-08","-0.34","-0.34","-0.34","1"
"24","5","2015-08-09","-0.326","-0.326","-0.326","1"
"24","5","2015-08-10","-0.323","-0.323","-0.323","1"
"24","5","2015-08-11","-0.312","-0.312","-0.312","1"
"24","5","2015-08-12","-0.306","-0.306","-0.306","1"
"24","5","2015-08-13","-0.307","-0.307","-0.307","1"
"24","5","2015-08-14","-0.297","-0.297","-0.297","1"
"24","5","2015-08-15","-0.297","-0.297","-0.297","1"
"24","5","2015-08-16","-0.292","-0.292","-0.292","1"
"24","5","2015-08-17","-0.288","-0.288","-0.288","1"
"24","5","2015-08-18","-0.306","-0.306","-0.306","1"
"24","5","2015-08-19","-0.292","-0.292","-0.292","1"
"24","5","2015-08-20","-0.279","-0.279","-0.279","1"
"24","5","2015-08-21","-0.297","-0.297","-0.297","1"
"24","5","2015-08-22","-0.291","-0.291","-0.291","1"
"24","5","2015-08-23","-0.284","-0.284","-0.284","1"
"24","5","2015-08-24","-0.272","-0.272","-0.272","1"
"24","5","2015-08-25","-0.273","-0.273","-0.273","1"
"24","5","2015-08-26","-0.27","-0.27","-0.27","1"
"24","5","2015-08-27","-0.277","-0.277","-0.277","1"
"24","5","2015-08-28","-0.279","-0.279","-0.279","1"
"24","5","2015-08-29","-0.271","-0.271","-0.271","1"
"24","5","2015-08-30","-0.271","-0.271","-0.271","1"
"24","5","2015-08-31","-0.27","-0.27","-0.27","1"
"24","5","2015-09-01","-0.261","-0.261","-0.261","1"
"24","5","2015-09-02","-0.263","-0.263","-0.263","1"
"24","5","2015-09-03","-0.255","-0.255","-0.255","1"
"24","5","2015-09-04","-0.248","-0.248","-0.248","1"
"24","5","2015-09-05","-0.252","-0.252","-0.252","1"
"24","5","2015-09-06","-0.238","-0.238","-0.238","1"
"24","5","2015-09-07","-0.229","-0.229","-0.229","1"
"24","5","2015-09-08","-0.229","-0.229","-0.229","1"
"24","5","2015-09-09","-0.225","-0.225","-0.225","1"
"24","5","2015-09-10","-0.221","-0.221","-0.221","1"
"24","5","2015-09-11","-0.22","-0.22","-0.22","1"
"24","5","2015-09-12","-0.221","-0.221","-0.221","1"
"24","5","2015-09-13","-0.217","-0.217","-0.217","1"
"24","5","2015-09-14","-0.217","-0.217","-0.217","1"
"24","5","2015-09-15","-0.211","-0.211","-0.211","1"
"24","5","2015-09-16","-0.207","-0.207","-0.207","1"
"24","5","2015-09-17","-0.233","-0.233","-0.233","1"
"24","5","2015-09-18","-0.229","-0.229","-0.229","1"
"24","5","2015-09-19","-0.229","-0.229","-0.229","1"
"24","5","2015-09-20","-0.22","-0.22","-0.22","1"
"24","5","2015-09-21","-0.202","-0.202","-0.202","1"
"24","5","2015-09-22","-0.195","-0.195","-0.195","1"
"24","5","2015-09-23","-0.194","-0.194","-0.194","1"
"24","5","2015-09-24","-0.229","-0.229","-0.229","1"
"24","5","2015-09-25","-0.203","-0.203","-0.203","1"
"24","5","2015-09-26","-0.22","-0.22","-0.22","1"
"24","5","2015-09-27","-0.22","-0.22","-0.22","1"
"24","5","2015-09-28","-0.22","-0.22","-0.22","1"
"24","5","2015-09-29","-0.216","-0.216","-0.216","1"
"24","5","2015-09-30","-0.212","-0.212","-0.212","1"
"24","5","2015-10-01","-0.211","-0.211","-0.211","1"
"24","5","2015-10-02","-0.212","-0.212","-0.212","1"
"24","5","2015-10-03","-0.212","-0.212","-0.212","1"
"24","5","2015-10-04","-0.211","-0.211","-0.211","1"
"24","5","2015-10-05","-0.203","-0.203","-0.203","1"
"24","5","2015-10-06","-0.181","-0.181","-0.181","1"
"24","5","2015-10-07","-0.194","-0.194","-0.194","1"
"24","5","2015-10-08","-0.176","-0.176","-0.176","1"
"24","5","2015-10-09","-0.184","-0.184","-0.184","1"
"24","5","2015-12-18","-0.14","-0.14","-0.14","1"
"24","5","2015-12-19","-0.135","-0.135","-0.135","1"
"24","5","2015-12-20","-0.136","-0.136","-0.136","1"
"24","5","2015-12-21","-0.138","-0.138","-0.138","1"
"24","5","2015-12-22","-0.126","-0.126","-0.126","1"
"24","5","2015-12-23","-0.148","-0.148","-0.148","1"
"24","5","2015-12-24","-0.148","-0.148","-0.148","1"
"24","5","2015-12-25","-0.148","-0.148","-0.148","1"
"24","5","2015-12-26","-0.14","-0.14","-0.14","1"
"24","5","2015-12-27","-0.149","-0.149","-0.149","1"
"24","5","2015-12-28","-0.158","-0.158","-0.158","1"
"24","5","2015-12-29","-0.176","-0.176","-0.176","1"
"24","5","2015-12-30","-0.179","-0.179","-0.179","1"
"24","5","2015-12-31","-0.184","-0.184","-0.184","1"
"24","5","2016-01-01","-0.202","-0.202","-0.202","1"
"24","5","2016-01-02","-0.215","-0.215","-0.215","1"
"24","5","2016-01-03","-0.22","-0.22","-0.22","1"
"24","5","2016-01-04","-0.228","-0.228","-0.228","1"
"24","5","2016-01-05","-0.237","-0.237","-0.237","1"
"24","5","2016-01-06","-0.26","-0.26","-0.26","1"
"24","5","2016-01-07","-0.269","-0.269","-0.269","1"
"24","5","2016-01-08","-0.314","-0.314","-0.314","1"
"24","5","2016-01-09","-0.321","-0.321","-0.321","1"
"24","5","2016-01-10","-0.338","-0.338","-0.338","1"
"24","5","2016-01-11","-0.346","-0.346","-0.346","1"
"24","5","2016-01-12","-0.369","-0.369","-0.369","1"
"24","5","2016-01-13","-0.385","-0.385","-0.385","1"
"24","5","2016-01-14","-0.407","-0.407","-0.407","1"
"24","5","2016-01-15","-0.431","-0.431","-0.431","1"
"24","5","2016-01-16","-0.442","-0.442","-0.442","1"
"24","5","2016-01-17","-0.461","-0.461","-0.461","1"
"24","5","2016-01-18","-0.487","-0.487","-0.487","1"
"24","5","2016-01-19","-0.503","-0.503","-0.503","1"
"24","5","2016-01-20","-0.529","-0.529","-0.529","1"
"24","5","2016-01-21","-0.538","-0.538","-0.538","1"
"24","5","2016-01-22","-0.558","-0.558","-0.558","1"
"24","5","2016-01-23","-0.581","-0.581","-0.581","1"
"24","5","2016-01-24","-0.608","-0.608","-0.608","1"
"24","5","2016-01-25","-0.618","-0.618","-0.618","1"
"24","5","2016-01-26","-0.659","-0.659","-0.659","1"
"24","5","2016-01-27","-0.69","-0.69","-0.69","1"
"24","5","2016-01-28","-0.745","-0.745","-0.745","1"
"24","5","2016-01-29","-0.786","-0.786","-0.786","1"
"24","5","2016-01-30","-0.804","-0.804","-0.804","1"
"24","5","2016-01-31","-0.837","-0.837","-0.837","1"
"24","5","2016-02-01","-0.892","-0.892","-0.892","1"
"24","5","2016-02-02","-0.929","-0.929","-0.929","1"
"24","5","2016-02-03","-0.961","-0.961","-0.961","1"
"24","5","2016-02-04","-0.997","-0.997","-0.997","1"
"24","5","2016-02-05","-1.034","-1.034","-1.034","1"
"24","5","2016-02-06","-1.035","-1.035","-1.035","1"
"24","5","2016-02-07","-1.07","-1.07","-1.07","1"
"24","5","2016-02-08","-1.086","-1.086","-1.086","1"
"24","5","2016-02-09","-1.132","-1.132","-1.132","1"
"24","5","2016-02-10","-1.157","-1.157","-1.157","1"
"24","5","2016-02-11","-1.179","-1.179","-1.179","1"
"24","5","2016-02-12","-1.166","-1.166","-1.166","1"
"24","5","2016-02-13","-1.183","-1.183","-1.183","1"
"24","5","2016-02-14","-1.211","-1.211","-1.211","1"
"24","5","2016-02-15","-1.239","-1.239","-1.239","1"
"24","5","2016-02-16","-1.245","-1.245","-1.245","1"
"24","5","2016-02-17","-1.266","-1.266","-1.266","1"
"24","5","2016-02-18","-1.283","-1.283","-1.283","1"
"24","5","2016-02-19","-1.292","-1.292","-1.292","1"
"24","5","2016-02-20","-1.298","-1.298","-1.298","1"
"24","5","2016-02-21","-1.318","-1.318","-1.318","1"
"24","5","2016-02-22","-1.318","-1.318","-1.318","1"
"24","5","2016-02-23","-1.33","-1.33","-1.33","1"
"24","5","2016-02-24","-1.35","-1.35","-1.35","1"
"24","5","2016-02-25","-1.351","-1.351","-1.351","1"
"24","5","2016-02-26","-1.36","-1.36","-1.36","1"
"24","5","2016-02-27","-1.377","-1.377","-1.377","1"
"24","5","2016-02-28","-1.379","-1.379","-1.379","1"
"24","5","2016-02-29","-1.4","-1.4","-1.4","1"
"24","5","2016-03-01","-1.404","-1.404","-1.404","1"
"24","5","2016-03-02","-1.402","-1.402","-1.402","1"
"24","5","2016-03-03","-1.434","-1.434","-1.434","1"
"24","5","2016-03-04","-1.444","-1.444","-1.444","1"
"24","5","2016-03-05","-1.43","-1.43","-1.43","1"
"24","5","2016-03-06","-1.434","-1.434","-1.434","1"
"24","5","2016-03-07","-1.439","-1.439","-1.439","1"
"24","5","2016-03-08","-1.466","-1.466","-1.466","1"
"24","5","2016-03-09","-1.476","-1.476","-1.476","1"
"24","5","2016-03-10","-1.487","-1.487","-1.487","1"
"24","5","2016-03-11","-1.499","-1.499","-1.499","1"
"24","5","2016-03-12","-1.482","-1.482","-1.482","1"
"24","5","2016-03-13","-1.49","-1.49","-1.49","1"
"24","5","2016-03-14","-1.497","-1.497","-1.497","1"
"24","5","2016-03-15","-1.509","-1.509","-1.509","1"
"24","5","2016-03-16","-1.505","-1.505","-1.505","1"
"24","5","2016-03-17","-1.537","-1.537","-1.537","1"
"24","5","2016-03-18","-1.528","-1.528","-1.528","1"
"24","5","2016-03-19","-1.529","-1.529","-1.529","1"
"24","5","2016-03-20","-1.543","-1.543","-1.543","1"
"24","5","2016-03-21","-1.562","-1.562","-1.562","1"
"24","5","2016-03-22","-1.567","-1.567","-1.567","1"
"24","5","2016-03-23","-1.581","-1.581","-1.581","1"
"24","5","2016-03-24","-1.581","-1.581","-1.581","1"
"24","5","2016-03-25","-1.584","-1.584","-1.584","1"
"24","5","2016-03-26","-1.603","-1.603","-1.603","1"
"24","5","2016-03-27","-1.608","-1.608","-1.608","1"
"24","5","2016-03-28","-1.603","-1.603","-1.603","1"
"24","5","2016-03-29","-1.608","-1.608","-1.608","1"
"24","5","2016-03-30","-1.618","-1.618","-1.618","1"
"24","5","2016-03-31","-1.656","-1.656","-1.656","1"
"24","5","2016-04-01","-1.665","-1.665","-1.665","1"
"24","5","2016-04-02","-1.674","-1.674","-1.674","1"
"24","5","2016-04-03","-1.674","-1.674","-1.674","1"
"24","5","2016-04-04","-1.674","-1.674","-1.674","1"
"24","5","2016-04-05","-1.703","-1.703","-1.703","1"
"24","5","2016-04-06","-1.712","-1.712","-1.712","1"
"24","5","2016-04-07","-1.714","-1.714","-1.714","1"
"24","5","2016-04-08","-1.722","-1.722","-1.722","1"
"24","5","2016-04-09","-1.698","-1.698","-1.698","1"
"24","5","2016-04-10","-1.689","-1.689","-1.689","1"
"24","5","2016-04-11","-1.674","-1.674","-1.674","1"
"24","5","2016-04-12","-1.684","-1.684","-1.684","1"
"24","5","2016-04-13","-1.684","-1.684","-1.684","1"
"24","5","2016-04-14","-1.684","-1.684","-1.684","1"
"24","5","2016-04-15","-1.674","-1.674","-1.674","1"
"24","5","2016-04-16","-1.675","-1.675","-1.675","1"
"24","5","2016-04-17","-1.674","-1.674","-1.674","1"
"24","5","2016-04-18","-1.675","-1.675","-1.675","1"
"24","5","2016-04-19","-1.665","-1.665","-1.665","1"
"24","5","2016-04-20","-1.684","-1.684","-1.684","1"
"24","5","2016-04-21","-1.674","-1.674","-1.674","1"
"24","5","2016-04-22","-1.675","-1.675","-1.675","1"
"24","5","2016-04-23","-1.683","-1.683","-1.683","1"
"24","5","2016-04-24","-1.655","-1.655","-1.655","1"
"24","5","2016-04-25","-1.653","-1.653","-1.653","1"
"24","5","2016-04-26","-1.642","-1.642","-1.642","1"
"24","5","2016-04-27","-1.651","-1.651","-1.651","1"
"24","5","2016-04-28","-1.651","-1.651","-1.651","1"
"24","5","2016-04-29","-1.642","-1.642","-1.642","1"
"24","5","2016-04-30","-1.632","-1.632","-1.632","1"
"24","5","2016-05-01","-1.626","-1.626","-1.626","1"
"24","5","2016-05-02","-1.595","-1.595","-1.595","1"
"24","5","2016-05-03","-1.6","-1.6","-1.6","1"
"24","5","2016-05-04","-1.58","-1.58","-1.58","1"
"24","5","2016-05-05","-1.571","-1.571","-1.571","1"
"24","5","2016-05-06","-1.561","-1.561","-1.561","1"
"24","5","2016-05-07","-1.523","-1.523","-1.523","1"
"24","5","2016-05-08","-1.534","-1.534","-1.534","1"
"24","5","2016-05-09","-1.514","-1.514","-1.514","1"
"24","5","2016-05-10","-1.477","-1.477","-1.477","1"
"24","5","2016-05-11","-1.467","-1.467","-1.467","1"
"24","5","2016-05-12","-1.448","-1.448","-1.448","1"
"24","5","2016-05-13","-1.409","-1.409","-1.409","1"
"24","5","2016-05-14","-1.374","-1.374","-1.374","1"
"24","5","2016-05-15","-1.346","-1.346","-1.346","1"
"24","5","2016-05-16","-1.294","-1.294","-1.294","1"
"24","5","2016-05-17","-1.239","-1.239","-1.239","1"
"24","5","2016-05-18","-1.205","-1.205","-1.205","1"
"24","5","2016-05-19","-1.166","-1.166","-1.166","1"
"24","5","2016-05-20","-1.125","-1.125","-1.125","1"
"24","5","2016-05-21","-1.075","-1.075","-1.075","1"
"24","5","2016-05-22","-1.034","-1.034","-1.034","1"
"24","5","2016-05-23","-1.002","-1.002","-1.002","1"
"24","5","2016-05-24","-0.983","-0.983","-0.983","1"
"24","5","2016-05-25","-0.929","-0.929","-0.929","1"
"24","5","2016-05-26","-0.9","-0.9","-0.9","1"
"24","5","2016-05-27","-0.868","-0.868","-0.868","1"
"24","5","2016-05-28","-0.841","-0.841","-0.841","1"
"24","5","2016-05-29","-0.806","-0.806","-0.806","1"
"24","5","2016-05-30","-0.791","-0.791","-0.791","1"
"24","5","2016-05-31","-0.763","-0.763","-0.763","1"
"24","5","2016-06-01","-0.745","-0.745","-0.745","1"
"24","5","2016-06-02","-0.718","-0.718","-0.718","1"
"24","5","2016-06-03","-0.7","-0.7","-0.7","1"
"24","5","2016-06-04","-0.685","-0.685","-0.685","1"
"24","5","2016-06-05","-0.663","-0.663","-0.663","1"
"24","5","2016-06-06","-0.649","-0.649","-0.649","1"
"24","5","2016-06-07","-0.64","-0.64","-0.64","1"
"24","5","2016-06-08","-0.622","-0.622","-0.622","1"
"24","5","2016-06-09","-0.604","-0.604","-0.604","1"
"24","5","2016-06-10","-0.599","-0.599","-0.599","1"
"24","5","2016-06-11","-0.589","-0.589","-0.589","1"
"24","5","2016-06-12","-0.572","-0.572","-0.572","1"
"24","5","2016-06-13","-0.554","-0.554","-0.554","1"
"24","5","2016-06-14","-0.548","-0.548","-0.548","1"
"24","5","2016-06-15","-0.543","-0.543","-0.543","1"
"24","5","2016-06-16","-0.531","-0.531","-0.531","1"
"24","5","2016-06-17","-0.527","-0.527","-0.527","1"
"24","5","2016-06-18","-0.509","-0.509","-0.509","1"
"24","5","2016-06-19","-0.509","-0.509","-0.509","1"
"24","5","2016-06-20","-0.49","-0.49","-0.49","1"
"24","5","2016-06-21","-0.482","-0.482","-0.482","1"
"24","5","2016-06-22","-0.486","-0.486","-0.486","1"
"24","5","2016-06-23","-0.505","-0.505","-0.505","1"
"24","5","2016-06-24","-0.487","-0.487","-0.487","1"
"24","5","2016-06-25","-0.478","-0.478","-0.478","1"
"24","5","2016-06-26","-0.473","-0.473","-0.473","1"
"24","5","2016-06-27","-0.459","-0.459","-0.459","1"
"24","5","2016-06-28","-0.459","-0.459","-0.459","1"
"24","5","2016-06-29","-0.45","-0.45","-0.45","1"
"24","5","2016-06-30","-0.432","-0.432","-0.432","1"
"24","5","2016-07-01","-0.418","-0.418","-0.418","1"
"24","5","2016-07-02","-0.414","-0.414","-0.414","1"
"24","5","2016-07-03","-0.405","-0.405","-0.405","1"
"24","5","2016-07-04","-0.41","-0.41","-0.41","1"
"24","5","2016-07-05","-0.396","-0.396","-0.396","1"
"24","5","2016-07-06","-0.392","-0.392","-0.392","1"
"24","5","2016-07-07","-0.394","-0.394","-0.394","1"
"24","5","2016-07-08","-0.387","-0.387","-0.387","1"
"24","5","2016-07-09","-0.387","-0.387","-0.387","1"
"24","5","2016-07-10","-0.387","-0.387","-0.387","1"
"24","5","2016-07-11","-0.382","-0.382","-0.382","1"
"24","5","2016-07-12","-0.378","-0.378","-0.378","1"
"24","5","2016-07-13","-0.364","-0.364","-0.364","1"
"24","5","2016-07-14","-0.369","-0.369","-0.369","1"
"24","5","2016-07-15","-0.346","-0.346","-0.346","1"
"24","5","2016-07-16","-0.346","-0.346","-0.346","1"
"24","5","2016-07-17","-0.337","-0.337","-0.337","1"
"24","5","2016-07-18","-0.351","-0.351","-0.351","1"
"24","5","2016-07-19","-0.351","-0.351","-0.351","1"
"24","5","2016-07-20","-0.335","-0.335","-0.335","1"
"24","5","2016-07-21","-0.333","-0.333","-0.333","1"
"24","5","2016-07-22","-0.324","-0.324","-0.324","1"
"24","5","2016-07-23","-0.32","-0.32","-0.32","1"
"24","5","2016-07-24","-0.319","-0.319","-0.319","1"
"24","5","2016-07-25","-0.324","-0.324","-0.324","1"
"24","5","2016-07-26","-0.315","-0.315","-0.315","1"
"24","5","2016-07-27","-0.306","-0.306","-0.306","1"
"24","5","2016-07-28","-0.3","-0.3","-0.3","1"
"24","5","2016-07-29","-0.302","-0.302","-0.302","1"
"24","5","2016-07-30","-0.297","-0.297","-0.297","1"
"24","5","2016-07-31","-0.306","-0.306","-0.306","1"
"24","5","2016-08-01","-0.292","-0.292","-0.292","1"
"24","5","2016-08-02","-0.304","-0.304","-0.304","1"
"24","5","2016-08-03","-0.297","-0.297","-0.297","1"
"24","5","2016-08-04","-0.297","-0.297","-0.297","1"
"24","5","2016-08-05","-0.297","-0.297","-0.297","1"
"24","5","2016-08-06","-0.293","-0.293","-0.293","1"
"24","5","2016-08-07","-0.27","-0.27","-0.27","1"
"24","5","2016-08-08","-0.297","-0.297","-0.297","1"
"24","5","2016-08-09","-0.288","-0.288","-0.288","1"
"24","5","2016-08-10","-0.279","-0.279","-0.279","1"
"24","5","2016-08-11","-0.274","-0.274","-0.274","1"
"24","5","2016-08-12","-0.261","-0.261","-0.261","1"
"24","5","2016-08-13","-0.257","-0.257","-0.257","1"
"24","5","2016-08-14","-0.27","-0.27","-0.27","1"
"24","5","2016-08-15","-0.262","-0.262","-0.262","1"
"24","5","2016-08-16","-0.261","-0.261","-0.261","1"
"24","5","2016-08-17","-0.266","-0.266","-0.266","1"
"24","5","2016-08-18","-0.261","-0.261","-0.261","1"
"24","5","2016-08-19","-0.25","-0.25","-0.25","1"
"24","5","2016-08-20","-0.243","-0.243","-0.243","1"
"24","5","2016-08-21","-0.241","-0.241","-0.241","1"
"24","5","2016-08-22","-0.239","-0.239","-0.239","1"
"24","5","2016-08-23","-0.234","-0.234","-0.234","1"
"24","5","2016-08-24","-0.244","-0.244","-0.244","1"
"24","5","2016-08-25","-0.247","-0.247","-0.247","1"
"24","5","2016-08-26","-0.238","-0.238","-0.238","1"
"24","5","2016-08-27","-0.247","-0.247","-0.247","1"
"24","5","2016-08-28","-0.235","-0.235","-0.235","1"
"24","5","2016-08-29","-0.235","-0.235","-0.235","1"
"24","5","2016-08-30","-0.234","-0.234","-0.234","1"
"24","5","2016-08-31","-0.221","-0.221","-0.221","1"
"24","5","2016-09-01","-0.225","-0.225","-0.225","1"
"24","5","2016-09-02","-0.231","-0.231","-0.231","1"
"24","5","2016-09-03","-0.225","-0.225","-0.225","1"
"24","5","2016-09-04","-0.216","-0.216","-0.216","1"
"24","5","2016-09-05","-0.226","-0.226","-0.226","1"
"24","5","2016-09-06","-0.219","-0.219","-0.219","1"
"24","5","2016-09-07","-0.209","-0.209","-0.209","1"
"24","5","2016-09-08","-0.212","-0.212","-0.212","1"
"24","5","2016-09-09","-0.216","-0.216","-0.216","1"
"24","5","2016-09-10","-0.205","-0.205","-0.205","1"
"24","5","2016-09-11","-0.203","-0.203","-0.203","1"
"24","5","2016-09-12","-0.203","-0.203","-0.203","1"
"24","5","2016-09-13","-0.194","-0.194","-0.194","1"
"24","5","2016-09-14","-0.199","-0.199","-0.199","1"
"24","5","2016-09-15","-0.203","-0.203","-0.203","1"
"24","5","2016-09-16","-0.189","-0.189","-0.189","1"
"24","5","2016-09-17","-0.193","-0.193","-0.193","1"
"24","5","2016-09-18","-0.193","-0.193","-0.193","1"
"24","5","2016-09-19","-0.186","-0.186","-0.186","1"
"24","5","2016-09-20","-0.184","-0.184","-0.184","1"
"24","5","2016-09-21","-0.178","-0.178","-0.178","1"
"24","5","2016-09-22","-0.176","-0.176","-0.176","1"
"24","5","2016-09-23","-0.176","-0.176","-0.176","1"
"24","5","2016-09-24","-0.18","-0.18","-0.18","1"
"24","5","2016-09-25","-0.176","-0.176","-0.176","1"
"24","5","2016-09-26","-0.171","-0.171","-0.171","1"
"24","5","2016-09-27","-0.171","-0.171","-0.171","1"
"24","5","2016-09-28","-0.176","-0.176","-0.176","1"
"24","5","2016-09-29","-0.171","-0.171","-0.171","1"
"24","5","2016-09-30","-0.171","-0.171","-0.171","1"
"24","5","2016-10-01","-0.168","-0.168","-0.168","1"
"24","5","2016-10-02","-0.158","-0.158","-0.158","1"
"24","5","2016-10-03","-0.168","-0.168","-0.168","1"
"24","5","2016-10-04","-0.167","-0.167","-0.167","1"
"24","5","2016-10-05","-0.167","-0.167","-0.167","1"
"24","5","2016-10-06","-0.166","-0.166","-0.166","1"
"24","5","2016-10-07","-0.158","-0.158","-0.158","1"
"24","5","2016-10-08","-0.166","-0.166","-0.166","1"
"24","5","2016-10-09","-0.158","-0.158","-0.158","1"
"24","5","2016-10-10","-0.165","-0.165","-0.165","1"
"24","5","2016-10-11","-0.161","-0.161","-0.161","1"
"24","5","2016-10-12","-0.161","-0.161","-0.161","1"
"24","5","2016-10-13","-0.153","-0.153","-0.153","1"
"24","5","2016-10-14","-0.157","-0.157","-0.157","1"
"24","5","2016-10-15","-0.185","-0.185","-0.185","1"
"24","5","2016-10-16","-0.149","-0.149","-0.149","1"
"24","5","2016-10-17","-0.149","-0.149","-0.149","1"
"24","5","2016-10-18","-0.148","-0.148","-0.148","1"
"24","5","2016-10-19","-0.149","-0.149","-0.149","1"
"24","5","2016-10-20","-0.157","-0.157","-0.157","1"
"24","5","2016-10-21","-0.153","-0.153","-0.153","1"
"24","5","2016-10-22","-0.154","-0.154","-0.154","1"
"24","5","2016-10-23","-0.15","-0.15","-0.15","1"
"24","5","2016-10-24","-0.148","-0.148","-0.148","1"
"24","5","2016-10-25","-0.162","-0.162","-0.162","1"
"24","5","2016-10-26","-0.158","-0.158","-0.158","1"
"24","5","2016-10-27","-0.163","-0.163","-0.163","1"
"24","5","2016-10-28","-0.14","-0.14","-0.14","1"
"24","5","2016-10-29","-0.141","-0.141","-0.141","1"
"24","5","2016-10-30","-0.145","-0.145","-0.145","1"
"24","5","2016-10-31","-0.14","-0.14","-0.14","1"
"24","5","2016-11-01","-0.14","-0.14","-0.14","1"
"24","5","2016-11-02","-0.14","-0.14","-0.14","1"
"24","5","2016-11-03","-0.139","-0.139","-0.139","1"
"24","5","2016-11-04","-0.157","-0.157","-0.157","1"
"24","5","2016-11-05","-0.141","-0.141","-0.141","1"
"24","5","2016-11-06","-0.14","-0.14","-0.14","1"
"24","5","2016-11-07","-0.151","-0.151","-0.151","1"
"24","5","2016-11-08","-0.142","-0.142","-0.142","1"
"24","5","2016-11-09","-0.146","-0.146","-0.146","1"
"24","5","2016-11-10","-0.165","-0.165","-0.165","1"
"24","5","2016-11-11","-0.171","-0.171","-0.171","1"
"24","5","2016-11-12","-0.169","-0.169","-0.169","1"
"24","5","2016-11-13","-0.135","-0.135","-0.135","1"
"24","5","2016-11-14","-0.139","-0.139","-0.139","1"
"24","5","2016-11-15","-0.143","-0.143","-0.143","1"
"24","5","2016-11-16","-0.131","-0.131","-0.131","1"
"24","5","2016-11-17","-0.148","-0.148","-0.148","1"
"24","5","2016-11-18","-0.135","-0.135","-0.135","1"
"24","5","2016-11-19","-0.148","-0.148","-0.148","1"
"24","5","2016-11-20","-0.143","-0.143","-0.143","1"
"24","5","2016-11-21","-0.14","-0.14","-0.14","1"
"24","5","2016-11-22","-0.157","-0.157","-0.157","1"
"24","5","2016-11-23","-0.158","-0.158","-0.158","1"
"24","5","2016-11-24","-0.157","-0.157","-0.157","1"
"24","5","2016-11-25","-0.158","-0.158","-0.158","1"
"24","5","2016-11-26","-0.131","-0.131","-0.131","1"
"24","5","2016-11-27","-0.135","-0.135","-0.135","1"
"24","5","2016-11-28","-0.143","-0.143","-0.143","1"
"24","5","2016-11-29","-0.144","-0.144","-0.144","1"
"24","5","2016-11-30","-0.143","-0.143","-0.143","1"
"24","5","2016-12-01","-0.146","-0.146","-0.146","1"
"24","5","2016-12-02","-0.14","-0.14","-0.14","1"
"24","5","2016-12-03","-0.131","-0.131","-0.131","1"
"24","5","2016-12-04","-0.13","-0.13","-0.13","1"
"24","5","2016-12-05","-0.13","-0.13","-0.13","1"
"24","5","2016-12-06","-0.134","-0.134","-0.134","1"
"24","5","2016-12-07","-0.125","-0.125","-0.125","1"
"24","5","2016-12-08","-0.128","-0.128","-0.128","1"
"24","5","2016-12-09","-0.131","-0.131","-0.131","1"
"24","5","2016-12-10","-0.131","-0.131","-0.131","1"
"24","5","2016-12-11","-0.129","-0.129","-0.129","1"
"24","5","2016-12-12","-0.13","-0.13","-0.13","1"
"24","5","2016-12-13","-0.13","-0.13","-0.13","1"
"24","5","2016-12-14","-0.126","-0.126","-0.126","1"
"24","5","2016-12-15","-0.126","-0.126","-0.126","1"
"24","5","2016-12-16","-0.134","-0.134","-0.134","1"
"24","5","2016-12-17","-0.138","-0.138","-0.138","1"
"24","5","2016-12-18","-0.139","-0.139","-0.139","1"
"24","5","2016-12-19","-0.144","-0.144","-0.144","1"
"24","5","2016-12-20","-0.169","-0.169","-0.169","1"
"24","5","2016-12-21","-0.193","-0.193","-0.193","1"
"24","5","2016-12-22","-0.206","-0.206","-0.206","1"
"24","5","2016-12-23","-0.214","-0.214","-0.214","1"
"24","5","2016-12-24","-0.225","-0.225","-0.225","1"
"24","5","2016-12-25","-0.256","-0.256","-0.256","1"
"24","5","2016-12-26","-0.274","-0.274","-0.274","1"
"24","5","2016-12-27","-0.301","-0.301","-0.301","1"
"24","5","2016-12-28","-0.292","-0.292","-0.292","1"
"24","5","2016-12-29","-0.328","-0.328","-0.328","1"
"24","5","2016-12-30","-0.332","-0.332","-0.332","1"
"24","5","2016-12-31","-0.359","-0.359","-0.359","1"
"24","5","2017-01-01","-0.381","-0.381","-0.381","1"
"24","5","2017-01-02","-0.395","-0.395","-0.395","1"
"24","5","2017-01-03","-0.422","-0.422","-0.422","1"
"24","5","2017-01-04","-0.444","-0.444","-0.444","1"
"24","5","2017-01-05","-0.468","-0.468","-0.468","1"
"24","5","2017-01-06","-0.492","-0.492","-0.492","1"
"24","5","2017-01-07","-0.53","-0.53","-0.53","1"
"24","5","2017-01-08","-0.549","-0.549","-0.549","1"
"24","5","2017-01-09","-0.567","-0.567","-0.567","1"
"24","5","2017-01-10","-0.586","-0.586","-0.586","1"
"24","5","2017-01-11","-0.62","-0.62","-0.62","1"
"24","5","2017-01-12","-0.649","-0.649","-0.649","1"
"24","5","2017-01-13","-0.672","-0.672","-0.672","1"
"24","5","2017-01-14","-0.716","-0.716","-0.716","1"
"24","5","2017-01-15","-0.742","-0.742","-0.742","1"
"24","5","2017-01-16","-0.76","-0.76","-0.76","1"
"24","5","2017-01-17","-0.806","-0.806","-0.806","1"
"24","5","2017-01-18","-0.835","-0.835","-0.835","1"
"24","5","2017-01-19","-0.849","-0.849","-0.849","1"
"24","5","2017-01-20","-0.877","-0.877","-0.877","1"
"24","5","2017-01-21","-0.905","-0.905","-0.905","1"
"24","5","2017-01-22","-0.95","-0.95","-0.95","1"
"24","5","2017-01-23","-0.991","-0.991","-0.991","1"
"24","5","2017-01-24","-1.016","-1.016","-1.016","1"
"24","5","2017-01-25","-1.07","-1.07","-1.07","1"
"24","5","2017-01-26","-1.11","-1.11","-1.11","1"
"24","5","2017-01-27","-1.146","-1.146","-1.146","1"
"24","5","2017-01-28","-1.183","-1.183","-1.183","1"
"24","5","2017-01-29","-1.21","-1.21","-1.21","1"
"24","5","2017-01-30","-1.248","-1.248","-1.248","1"
"24","5","2017-01-31","-1.281","-1.281","-1.281","1"
"24","5","2017-02-01","-1.336","-1.336","-1.336","1"
"24","5","2017-02-02","-1.364","-1.364","-1.364","1"
"24","5","2017-02-03","-1.398","-1.398","-1.398","1"
"24","5","2017-02-04","-1.446","-1.446","-1.446","1"
"24","5","2017-02-05","-1.49","-1.49","-1.49","1"
"24","5","2017-02-06","-1.566","-1.566","-1.566","1"
"24","5","2017-02-07","-1.617","-1.617","-1.617","1"
"24","5","2017-02-08","-1.633","-1.633","-1.633","1"
"24","5","2017-02-09","-1.67","-1.67","-1.67","1"
"24","5","2017-02-10","-1.708","-1.708","-1.708","1"
"24","5","2017-02-11","-1.736","-1.736","-1.736","1"
"24","5","2017-02-12","-1.761","-1.761","-1.761","1"
"24","5","2017-02-13","-1.786","-1.786","-1.786","1"
"24","5","2017-02-14","-1.812","-1.812","-1.812","1"
"24","5","2017-02-15","-1.837","-1.837","-1.837","1"
"24","5","2017-02-16","-1.86","-1.86","-1.86","1"
"24","5","2017-02-17","-1.889","-1.889","-1.889","1"
"24","5","2017-02-18","-1.917","-1.917","-1.917","1"
"24","5","2017-02-19","-1.928","-1.928","-1.928","1"
"24","5","2017-02-20","-1.936","-1.936","-1.936","1"
"24","5","2017-02-21","-1.966","-1.966","-1.966","1"
"24","5","2017-02-22","-1.985","-1.985","-1.985","1"
"24","5","2017-02-23","-2.027","-2.027","-2.027","1"
"24","5","2017-02-24","-2.033","-2.033","-2.033","1"
"24","5","2017-02-25","-2.038","-2.038","-2.038","1"
"24","5","2017-02-26","-2.067","-2.067","-2.067","1"
"24","5","2017-02-27","-2.087","-2.087","-2.087","1"
"24","5","2017-02-28","-2.109","-2.109","-2.109","1"
"24","5","2017-03-01","-2.134","-2.134","-2.134","1"
"24","5","2017-03-02","-2.149","-2.149","-2.149","1"
"24","5","2017-03-03","-2.153","-2.153","-2.153","1"
"24","5","2017-03-04","-2.182","-2.182","-2.182","1"
"24","5","2017-03-05","-2.201","-2.201","-2.201","1"
"24","5","2017-03-06","-2.208","-2.208","-2.208","1"
"24","5","2017-03-07","-2.216","-2.216","-2.216","1"
"24","5","2017-03-08","-2.23","-2.23","-2.23","1"
"24","5","2017-03-09","-2.235","-2.235","-2.235","1"
"24","5","2017-03-10","-2.245","-2.245","-2.245","1"
"24","5","2017-03-11","-2.241","-2.241","-2.241","1"
"24","5","2017-03-12","-2.249","-2.249","-2.249","1"
"24","5","2017-03-13","-2.259","-2.259","-2.259","1"
"24","5","2017-03-14","-2.269","-2.269","-2.269","1"
"24","5","2017-03-15","-2.279","-2.279","-2.279","1"
"24","5","2017-03-16","-2.288","-2.288","-2.288","1"
"24","5","2017-03-17","-2.298","-2.298","-2.298","1"
"24","5","2017-03-18","-2.307","-2.307","-2.307","1"
"24","5","2017-03-19","-2.308","-2.308","-2.308","1"
"24","5","2017-03-20","-2.318","-2.318","-2.318","1"
"24","5","2017-03-21","-2.318","-2.318","-2.318","1"
"24","5","2017-03-22","-2.327","-2.327","-2.327","1"
"24","5","2017-03-23","-2.336","-2.336","-2.336","1"
"24","5","2017-03-24","-2.366","-2.366","-2.366","1"
"24","5","2017-03-25","-2.366","-2.366","-2.366","1"
"24","5","2017-03-26","-2.343","-2.343","-2.343","1"
"24","5","2017-03-27","-2.346","-2.346","-2.346","1"
"24","5","2017-03-28","-2.365","-2.365","-2.365","1"
"24","5","2017-03-29","-2.347","-2.347","-2.347","1"
"24","5","2017-03-30","-2.366","-2.366","-2.366","1"
"24","5","2017-03-31","-2.365","-2.365","-2.365","1"
"24","5","2017-04-01","-2.356","-2.356","-2.356","1"
"24","5","2017-04-02","-2.337","-2.337","-2.337","1"
"24","5","2017-04-03","-2.336","-2.336","-2.336","1"
"24","5","2017-04-04","-2.351","-2.351","-2.351","1"
"24","5","2017-04-05","-2.336","-2.336","-2.336","1"
"24","5","2017-04-06","-2.328","-2.328","-2.328","1"
"24","5","2017-04-07","-2.314","-2.314","-2.314","1"
"24","5","2017-04-08","-2.316","-2.316","-2.316","1"
"24","5","2017-04-09","-2.3","-2.3","-2.3","1"
"24","5","2017-04-10","-2.297","-2.297","-2.297","1"
"24","5","2017-04-11","-2.297","-2.297","-2.297","1"
"24","5","2017-04-12","-2.279","-2.279","-2.279","1"
"24","5","2017-04-13","-2.299","-2.299","-2.299","1"
"24","5","2017-04-14","-2.288","-2.288","-2.288","1"
"24","5","2017-04-15","-2.274","-2.274","-2.274","1"
"24","5","2017-04-16","-2.258","-2.258","-2.258","1"
"24","5","2017-04-17","-2.215","-2.215","-2.215","1"
"24","5","2017-04-18","-2.196","-2.196","-2.196","1"
"24","5","2017-04-19","-2.171","-2.171","-2.171","1"
"24","5","2017-04-20","-2.165","-2.165","-2.165","1"
"24","5","2017-04-21","-2.134","-2.134","-2.134","1"
"24","5","2017-04-22","-2.123","-2.123","-2.123","1"
"24","5","2017-04-23","-2.094","-2.094","-2.094","1"
"24","5","2017-04-24","-2.047","-2.047","-2.047","1"
"24","5","2017-04-25","-2.007","-2.007","-2.007","1"
"24","5","2017-04-26","-1.986","-1.986","-1.986","1"
"24","5","2017-04-27","-1.993","-1.993","-1.993","1"
"24","5","2017-04-28","-1.96","-1.96","-1.96","1"
"24","5","2017-04-29","-1.938","-1.938","-1.938","1"
"24","5","2017-04-30","-1.927","-1.927","-1.927","1"
"24","5","2017-05-01","-1.941","-1.941","-1.941","1"
"24","5","2017-05-02","-1.896","-1.896","-1.896","1"
"24","5","2017-05-03","-1.885","-1.885","-1.885","1"
"24","5","2017-05-04","-1.875","-1.875","-1.875","1"
"24","5","2017-05-05","-1.874","-1.874","-1.874","1"
"24","5","2017-05-06","-1.874","-1.874","-1.874","1"
"24","5","2017-05-07","-1.874","-1.874","-1.874","1"
"24","5","2017-05-08","-1.874","-1.874","-1.874","1"
"24","5","2017-05-09","-1.864","-1.864","-1.864","1"
"24","5","2017-05-10","-1.855","-1.855","-1.855","1"
"24","5","2017-05-11","-1.808","-1.808","-1.808","1"
"24","5","2017-05-12","-1.798","-1.798","-1.798","1"
"24","5","2017-05-13","-1.779","-1.779","-1.779","1"
"24","5","2017-05-14","-1.699","-1.699","-1.699","1"
"24","5","2017-05-15","-1.608","-1.608","-1.608","1"
"24","5","2017-05-16","-1.51","-1.51","-1.51","1"
"24","5","2017-05-17","-1.434","-1.434","-1.434","1"
"24","5","2017-05-18","-1.354","-1.354","-1.354","1"
"24","5","2017-05-19","-1.29","-1.29","-1.29","1"
"24","5","2017-05-20","-1.239","-1.239","-1.239","1"
"24","5","2017-05-21","-1.183","-1.183","-1.183","1"
"24","5","2017-05-22","-1.113","-1.113","-1.113","1"
"24","5","2017-05-23","-1.066","-1.066","-1.066","1"
"24","5","2017-05-24","-1.042","-1.042","-1.042","1"
"24","5","2017-05-25","-0.997","-0.997","-0.997","1"
"24","5","2017-05-26","-0.96","-0.96","-0.96","1"
"24","5","2017-05-27","-0.928","-0.928","-0.928","1"
"24","5","2017-05-28","-0.905","-0.905","-0.905","1"
"24","5","2017-05-29","-0.872","-0.872","-0.872","1"
"24","5","2017-05-30","-0.844","-0.844","-0.844","1"
"24","5","2017-05-31","-0.837","-0.837","-0.837","1"
"24","5","2017-06-01","-0.818","-0.818","-0.818","1"
"24","5","2017-06-02","-0.789","-0.789","-0.789","1"
"24","5","2017-06-03","-0.767","-0.767","-0.767","1"
"24","5","2017-06-04","-0.745","-0.745","-0.745","1"
"24","5","2017-06-05","-0.727","-0.727","-0.727","1"
"24","5","2017-06-06","-0.721","-0.721","-0.721","1"
"24","5","2017-06-07","-0.7","-0.7","-0.7","1"
"24","5","2017-06-08","-0.695","-0.695","-0.695","1"
"24","5","2017-06-09","-0.682","-0.682","-0.682","1"
"24","5","2017-06-10","-0.668","-0.668","-0.668","1"
"24","5","2017-06-11","-0.655","-0.655","-0.655","1"
"24","5","2017-06-12","-0.64","-0.64","-0.64","1"
"24","5","2017-06-13","-0.632","-0.632","-0.632","1"
"24","5","2017-06-14","-0.622","-0.622","-0.622","1"
"24","5","2017-06-15","-0.604","-0.604","-0.604","1"
"24","5","2017-06-16","-0.596","-0.596","-0.596","1"
"24","5","2017-06-17","-0.582","-0.582","-0.582","1"
"24","5","2017-06-18","-0.573","-0.573","-0.573","1"
"24","5","2017-06-19","-0.569","-0.569","-0.569","1"
"24","5","2017-06-20","-0.553","-0.553","-0.553","1"
"24","5","2017-06-21","-0.546","-0.546","-0.546","1"
"24","5","2017-06-22","-0.537","-0.537","-0.537","1"
"24","5","2017-06-23","-0.54","-0.54","-0.54","1"
"24","5","2017-06-24","-0.518","-0.518","-0.518","1"
"24","5","2017-06-25","-0.522","-0.522","-0.522","1"
"24","5","2017-06-26","-0.504","-0.504","-0.504","1"
"24","5","2017-06-27","-0.499","-0.499","-0.499","1"
"24","5","2017-06-28","-0.482","-0.482","-0.482","1"
"24","5","2017-06-29","-0.484","-0.484","-0.484","1"
"24","5","2017-06-30","-0.482","-0.482","-0.482","1"
"24","5","2017-07-01","-0.465","-0.465","-0.465","1"
"24","5","2017-07-02","-0.469","-0.469","-0.469","1"
"24","5","2017-07-03","-0.46","-0.46","-0.46","1"
"24","5","2017-07-04","-0.47","-0.47","-0.47","1"
"24","5","2017-07-05","-0.46","-0.46","-0.46","1"
"24","5","2017-07-06","-0.455","-0.455","-0.455","1"
"24","5","2017-07-07","-0.459","-0.459","-0.459","1"
"24","5","2017-07-08","-0.442","-0.442","-0.442","1"
"24","5","2017-07-09","-0.428","-0.428","-0.428","1"
"24","5","2017-07-10","-0.423","-0.423","-0.423","1"
"24","5","2017-07-11","-0.414","-0.414","-0.414","1"
"24","5","2017-07-12","-0.409","-0.409","-0.409","1"
"24","5","2017-07-13","-0.397","-0.397","-0.397","1"
"24","5","2017-07-14","-0.396","-0.396","-0.396","1"
"24","5","2017-07-15","-0.397","-0.397","-0.397","1"
"24","5","2017-07-16","-0.396","-0.396","-0.396","1"
"24","5","2017-07-17","-0.388","-0.388","-0.388","1"
"24","5","2017-07-18","-0.376","-0.376","-0.376","1"
"24","5","2017-07-19","-0.366","-0.366","-0.366","1"
"24","5","2017-07-20","-0.374","-0.374","-0.374","1"
"24","5","2017-07-21","-0.36","-0.36","-0.36","1"
"24","5","2017-07-22","-0.36","-0.36","-0.36","1"
"24","5","2017-07-23","-0.347","-0.347","-0.347","1"
"24","5","2017-07-24","-0.342","-0.342","-0.342","1"
"24","5","2017-07-25","-0.351","-0.351","-0.351","1"
"24","5","2017-07-26","-0.334","-0.334","-0.334","1"
"24","5","2017-07-27","-0.342","-0.342","-0.342","1"
"24","5","2017-07-28","-0.342","-0.342","-0.342","1"
"24","5","2017-07-29","-0.334","-0.334","-0.334","1"
"24","5","2017-07-30","-0.325","-0.325","-0.325","1"
"24","5","2017-07-31","-0.323","-0.323","-0.323","1"
"24","5","2017-08-01","-0.324","-0.324","-0.324","1"
"24","5","2017-08-02","-0.316","-0.316","-0.316","1"
"24","5","2017-08-03","-0.316","-0.316","-0.316","1"
"24","5","2017-08-04","-0.306","-0.306","-0.306","1"
"24","5","2017-08-05","-0.306","-0.306","-0.306","1"
"24","5","2017-08-06","-0.298","-0.298","-0.298","1"
"24","5","2017-08-07","-0.298","-0.298","-0.298","1"
"24","5","2017-08-08","-0.306","-0.306","-0.306","1"
"24","5","2017-08-09","-0.298","-0.298","-0.298","1"
"24","5","2017-08-10","-0.298","-0.298","-0.298","1"
"24","5","2017-08-11","-0.301","-0.301","-0.301","1"
"24","5","2017-08-12","-0.292","-0.292","-0.292","1"
"24","5","2017-08-13","-0.288","-0.288","-0.288","1"
"24","5","2017-08-14","-0.275","-0.275","-0.275","1"
"24","5","2017-08-15","-0.274","-0.274","-0.274","1"
"24","5","2017-08-16","-0.279","-0.279","-0.279","1"
"24","5","2017-08-17","-0.279","-0.279","-0.279","1"
"24","5","2017-08-18","-0.27","-0.27","-0.27","1"
"24","5","2017-08-19","-0.266","-0.266","-0.266","1"
"24","5","2017-08-20","-0.268","-0.268","-0.268","1"
"24","5","2017-08-21","-0.276","-0.276","-0.276","1"
"24","5","2017-08-22","-0.258","-0.258","-0.258","1"
"24","5","2017-08-23","-0.261","-0.261","-0.261","1"
"24","5","2017-08-24","-0.253","-0.253","-0.253","1"
"24","5","2017-08-25","-0.261","-0.261","-0.261","1"
"24","5","2017-08-26","-0.244","-0.244","-0.244","1"
"24","5","2017-08-27","-0.244","-0.244","-0.244","1"
"24","5","2017-08-28","-0.244","-0.244","-0.244","1"
"24","5","2017-08-29","-0.235","-0.235","-0.235","1"
"24","5","2017-08-30","-0.244","-0.244","-0.244","1"
"24","5","2017-08-31","-0.226","-0.226","-0.226","1"
"24","5","2017-09-01","-0.227","-0.227","-0.227","1"
"24","5","2017-09-02","-0.194","-0.194","-0.194","1"
"24","5","2017-09-03","-0.177","-0.177","-0.177","1"
"24","5","2017-09-04","-0.175","-0.175","-0.175","1"
"24","5","2017-09-05","-0.167","-0.167","-0.167","1"
"24","5","2017-09-06","-0.167","-0.167","-0.167","1"
"24","5","2017-09-07","-0.163","-0.163","-0.163","1"
"24","5","2017-09-08","-0.167","-0.167","-0.167","1"
"24","5","2017-09-09","-0.163","-0.163","-0.163","1"
"24","5","2017-09-10","-0.165","-0.165","-0.165","1"
"24","5","2017-09-11","-0.167","-0.167","-0.167","1"
"24","5","2017-09-12","-0.167","-0.167","-0.167","1"
"24","5","2017-09-13","-0.158","-0.158","-0.158","1"
"24","5","2017-09-14","-0.164","-0.164","-0.164","1"
"24","5","2017-09-15","-0.166","-0.166","-0.166","1"
"24","5","2017-09-16","-0.158","-0.158","-0.158","1"
"24","5","2017-09-17","-0.158","-0.158","-0.158","1"
"24","5","2017-09-18","-0.158","-0.158","-0.158","1"
"24","5","2017-09-19","-0.157","-0.157","-0.157","1"
"24","5","2017-09-20","-0.157","-0.157","-0.157","1"
"24","5","2017-09-21","-0.157","-0.157","-0.157","1"
"24","5","2017-09-22","-0.154","-0.154","-0.154","1"
"24","5","2017-09-23","-0.159","-0.159","-0.159","1"
"24","5","2017-09-24","-0.15","-0.15","-0.15","1"
"24","5","2017-09-25","-0.158","-0.158","-0.158","1"
"24","5","2017-09-26","-0.158","-0.158","-0.158","1"
"24","5","2017-09-27","-0.15","-0.15","-0.15","1"
"24","5","2017-09-28","-0.15","-0.15","-0.15","1"
"24","5","2017-09-29","-0.154","-0.154","-0.154","1"
"24","5","2017-09-30","-0.149","-0.149","-0.149","1"
"24","5","2017-10-01","-0.15","-0.15","-0.15","1"
"24","5","2017-10-02","-0.15","-0.15","-0.15","1"
"24","5","2017-10-03","-0.15","-0.15","-0.15","1"
"24","5","2017-10-04","-0.149","-0.149","-0.149","1"
"24","5","2017-10-05","-0.146","-0.146","-0.146","1"
"24","5","2017-10-06","-0.154","-0.154","-0.154","1"
"24","5","2017-10-07","-0.153","-0.153","-0.153","1"
"24","5","2017-10-08","-0.141","-0.141","-0.141","1"
"24","5","2017-10-09","-0.149","-0.149","-0.149","1"
"24","5","2017-10-10","-0.148","-0.148","-0.148","1"
"24","5","2017-10-11","-0.14","-0.14","-0.14","1"
"24","5","2017-10-12","-0.14","-0.14","-0.14","1"
"24","5","2017-10-13","-0.145","-0.145","-0.145","1"
"24","5","2017-10-14","-0.147","-0.147","-0.147","1"
"24","5","2017-10-15","-0.145","-0.145","-0.145","1"
"24","5","2017-10-16","-0.137","-0.137","-0.137","1"
"24","5","2017-10-17","-0.141","-0.141","-0.141","1"
"24","5","2017-10-18","-0.14","-0.14","-0.14","1"
"24","5","2017-10-19","-0.14","-0.14","-0.14","1"
"24","5","2017-10-20","-0.145","-0.145","-0.145","1"
"24","5","2017-10-21","-0.141","-0.141","-0.141","1"
"24","5","2017-10-22","-0.152","-0.152","-0.152","1"
"24","5","2017-10-23","-0.148","-0.148","-0.148","1"
"24","5","2017-10-24","-0.136","-0.136","-0.136","1"
"24","5","2017-10-25","-0.136","-0.136","-0.136","1"
"24","5","2017-10-26","-0.137","-0.137","-0.137","1"
"24","5","2017-10-27","-0.14","-0.14","-0.14","1"
"24","5","2017-10-28","-0.138","-0.138","-0.138","1"
"24","5","2017-10-29","-0.14","-0.14","-0.14","1"
"24","5","2017-10-30","-0.139","-0.139","-0.139","1"
"24","5","2017-10-31","-0.133","-0.133","-0.133","1"
"24","5","2017-11-01","-0.139","-0.139","-0.139","1"
"24","5","2017-11-02","-0.14","-0.14","-0.14","1"
"24","5","2017-11-03","-0.131","-0.131","-0.131","1"
"24","5","2017-11-04","-0.139","-0.139","-0.139","1"
"24","5","2017-11-05","-0.147","-0.147","-0.147","1"
"24","5","2017-11-06","-0.139","-0.139","-0.139","1"
"24","5","2017-11-07","-0.131","-0.131","-0.131","1"
"24","5","2017-11-08","-0.13","-0.13","-0.13","1"
"24","5","2017-11-09","-0.136","-0.136","-0.136","1"
"24","5","2017-11-10","-0.13","-0.13","-0.13","1"
"24","5","2017-11-11",,,,"0"
"24","5","2017-11-12","-0.132","-0.132","-0.132","1"
"24","5","2017-11-13","-0.134","-0.134","-0.134","1"
"24","5","2017-11-14","-0.142","-0.142","-0.142","1"
"24","5","2017-11-15","-0.126","-0.126","-0.126","1"
"24","5","2017-11-16","-0.126","-0.126","-0.126","1"
"24","5","2017-11-17","-0.135","-0.135","-0.135","1"
"24","5","2017-11-18","-0.133","-0.133","-0.133","1"
"24","5","2017-11-19","-0.13","-0.13","-0.13","1"
"24","5","2017-11-20","-0.126","-0.126","-0.126","1"
"24","5","2017-11-21","-0.13","-0.13","-0.13","1"
"24","5","2017-11-22","-0.13","-0.13","-0.13","1"
"24","5","2017-11-23","-0.122","-0.122","-0.122","1"
"24","5","2017-11-24","-0.13","-0.13","-0.13","1"
"24","5","2017-11-25","-0.122","-0.122","-0.122","1"
"24","5","2017-11-26","-0.143","-0.143","-0.143","1"
"24","5","2017-11-27","-0.155","-0.155","-0.155","1"
"24","5","2017-11-28","-0.13","-0.13","-0.13","1"
"24","5","2017-11-29","-0.125","-0.125","-0.125","1"
"24","5","2017-11-30","-0.125","-0.125","-0.125","1"
"24","5","2017-12-01","-0.128","-0.128","-0.128","1"
"24","5","2017-12-02","-0.137","-0.137","-0.137","1"
"24","5","2017-12-03","-0.124","-0.124","-0.124","1"
"24","5","2017-12-04","-0.133","-0.133","-0.133","1"
"24","5","2017-12-05","-0.137","-0.137","-0.137","1"
"24","5","2017-12-06","-0.139","-0.139","-0.139","1"
"24","5","2017-12-07","-0.139","-0.139","-0.139","1"
"24","5","2017-12-08","-0.143","-0.143","-0.143","1"
"24","5","2017-12-09","-0.151","-0.151","-0.151","1"
"24","5","2017-12-10","-0.145","-0.145","-0.145","1"
"24","5","2017-12-11","-0.149","-0.149","-0.149","1"
"24","5","2017-12-12","-0.153","-0.153","-0.153","1"
"24","5","2017-12-13","-0.137","-0.137","-0.137","1"
"24","5","2017-12-14","-0.144","-0.144","-0.144","1"
"24","5","2017-12-15","-0.162","-0.162","-0.162","1"
"24","5","2017-12-16","-0.164","-0.164","-0.164","1"
"24","5","2017-12-17","-0.178","-0.178","-0.178","1"
"24","5","2017-12-18","-0.19","-0.19","-0.19","1"
"24","5","2017-12-19","-0.214","-0.214","-0.214","1"
"24","5","2017-12-20","-0.239","-0.239","-0.239","1"
"24","5","2017-12-21","-0.283","-0.283","-0.283","1"
"24","5","2017-12-22","-0.283","-0.283","-0.283","1"
"24","5","2017-12-23","-0.314","-0.314","-0.314","1"
"24","5","2017-12-24","-0.347","-0.347","-0.347","1"
"24","5","2017-12-25","-0.373","-0.373","-0.373","1"
"24","5","2017-12-26","-0.409","-0.409","-0.409","1"
"24","5","2017-12-27","-0.44","-0.44","-0.44","1"
"24","5","2017-12-28","-0.477","-0.477","-0.477","1"
"24","5","2017-12-29","-0.505","-0.505","-0.505","1"
"24","5","2017-12-30","-0.566","-0.566","-0.566","1"
"24","5","2017-12-31","-0.566","-0.566","-0.566","1"
"24","5","2018-01-01","-0.599","-0.599","-0.599","1"
"24","5","2018-01-02","-0.662","-0.662","-0.662","1"
"24","5","2018-01-03","-0.655","-0.655","-0.655","1"
"24","5","2018-01-04","-0.689","-0.689","-0.689","1"
"24","5","2018-01-05","-0.693","-0.693","-0.693","1"
"24","5","2018-01-06","-0.731","-0.731","-0.731","1"
"24","5","2018-01-07","-0.773","-0.773","-0.773","1"
"24","5","2018-01-08","-0.8","-0.8","-0.8","1"
"24","5","2018-01-09","-0.837","-0.837","-0.837","1"
"24","5","2018-01-10","-0.859","-0.859","-0.859","1"
"24","5","2018-01-11","-0.887","-0.887","-0.887","1"
"24","5","2018-01-12","-0.917","-0.917","-0.917","1"
"24","5","2018-01-13","-0.944","-0.944","-0.944","1"
"24","5","2018-01-14","-0.963","-0.963","-0.963","1"
"24","5","2018-01-15","-0.988","-0.988","-0.988","1"
"24","5","2018-01-16","-1.013","-1.013","-1.013","1"
"24","5","2018-01-17","-1.035","-1.035","-1.035","1"
"24","5","2018-01-18","-1.052","-1.052","-1.052","1"
"24","5","2018-01-19","-1.067","-1.067","-1.067","1"
"24","5","2018-01-20","-1.098","-1.098","-1.098","1"
"24","5","2018-01-21","-1.104","-1.104","-1.104","1"
"24","5","2018-01-22","-1.114","-1.114","-1.114","1"
"24","5","2018-01-23","-1.133","-1.133","-1.133","1"
"24","5","2018-01-24","-1.155","-1.155","-1.155","1"
"24","5","2018-01-25","-1.169","-1.169","-1.169","1"
"24","5","2018-01-26","-1.188","-1.188","-1.188","1"
"24","5","2018-01-27","-1.202","-1.202","-1.202","1"
"24","5","2018-01-28","-1.216","-1.216","-1.216","1"
"24","5","2018-01-29","-1.226","-1.226","-1.226","1"
"24","5","2018-01-30","-1.241","-1.241","-1.241","1"
"24","5","2018-01-31","-1.258","-1.258","-1.258","1"
"24","5","2018-02-01","-1.267","-1.267","-1.267","1"
"24","5","2018-02-02","-1.289","-1.289","-1.289","1"
"24","5","2018-02-03","-1.294","-1.294","-1.294","1"
"24","5","2018-02-04","-1.298","-1.298","-1.298","1"
"24","5","2018-02-05","-1.317","-1.317","-1.317","1"
"24","5","2018-02-06","-1.331","-1.331","-1.331","1"
"24","5","2018-02-07","-1.336","-1.336","-1.336","1"
"24","5","2018-02-08","-1.348","-1.348","-1.348","1"
"24","5","2018-02-09","-1.355","-1.355","-1.355","1"
"24","5","2018-02-10","-1.367","-1.367","-1.367","1"
"24","5","2018-02-11","-1.369","-1.369","-1.369","1"
"24","5","2018-02-12","-1.374","-1.374","-1.374","1"
"24","5","2018-02-13","-1.381","-1.381","-1.381","1"
"24","5","2018-02-14","-1.392","-1.392","-1.392","1"
"24","5","2018-02-15","-1.397","-1.397","-1.397","1"
"24","5","2018-02-16","-1.401","-1.401","-1.401","1"
"24","5","2018-02-17","-1.408","-1.408","-1.408","1"
"24","5","2018-02-18","-1.416","-1.416","-1.416","1"
"24","5","2018-02-19","-1.425","-1.425","-1.425","1"
"24","5","2018-02-20","-1.431","-1.431","-1.431","1"
"24","5","2018-02-21","-1.438","-1.438","-1.438","1"
"24","5","2018-02-22","-1.442","-1.442","-1.442","1"
"24","5","2018-02-23","-1.446","-1.446","-1.446","1"
"24","5","2018-02-24","-1.454","-1.454","-1.454","1"
"24","5","2018-02-25","-1.454","-1.454","-1.454","1"
"24","5","2018-02-26","-1.458","-1.458","-1.458","1"
"24","5","2018-02-27","-1.47","-1.47","-1.47","1"
"24","5","2018-02-28","-1.479","-1.479","-1.479","1"
"24","5","2018-03-01","-1.482","-1.482","-1.482","1"
"24","5","2018-03-02","-1.482","-1.482","-1.482","1"
"24","5","2018-03-03","-1.491","-1.491","-1.491","1"
"24","5","2018-03-04","-1.499","-1.499","-1.499","1"
"24","5","2018-03-05","-1.501","-1.501","-1.501","1"
"24","5","2018-03-06","-1.511","-1.511","-1.511","1"
"24","5","2018-03-07","-1.516","-1.516","-1.516","1"
"24","5","2018-03-08","-1.528","-1.528","-1.528","1"
"24","5","2018-03-09","-1.529","-1.529","-1.529","1"
"24","5","2018-03-10","-1.524","-1.524","-1.524","1"
"24","5","2018-03-11","-1.534","-1.534","-1.534","1"
"24","5","2018-03-12","-1.538","-1.538","-1.538","1"
"24","5","2018-03-13","-1.548","-1.548","-1.548","1"
"24","5","2018-03-14","-1.548","-1.548","-1.548","1"
"24","5","2018-03-15","-1.557","-1.557","-1.557","1"
"24","5","2018-03-16","-1.564","-1.564","-1.564","1"
"24","5","2018-03-17","-1.568","-1.568","-1.568","1"
"24","5","2018-03-18","-1.57","-1.57","-1.57","1"
"24","5","2018-03-19","-1.576","-1.576","-1.576","1"
"24","5","2018-03-20","-1.579","-1.579","-1.579","1"
"24","5","2018-03-21","-1.582","-1.582","-1.582","1"
"24","5","2018-03-22","-1.592","-1.592","-1.592","1"
"24","5","2018-03-23","-1.595","-1.595","-1.595","1"
"24","5","2018-03-24","-1.598","-1.598","-1.598","1"
"24","5","2018-03-25","-1.61","-1.61","-1.61","1"
"24","5","2018-03-26","-1.613","-1.613","-1.613","1"
"24","5","2018-03-27","-1.618","-1.618","-1.618","1"
"24","5","2018-03-28","-1.618","-1.618","-1.618","1"
"24","5","2018-03-29","-1.619","-1.619","-1.619","1"
"24","5","2018-03-30","-1.632","-1.632","-1.632","1"
"24","5","2018-03-31","-1.628","-1.628","-1.628","1"
"24","5","2018-04-01","-1.637","-1.637","-1.637","1"
"24","5","2018-04-02","-1.642","-1.642","-1.642","1"
"24","5","2018-04-03","-1.647","-1.647","-1.647","1"
"24","5","2018-04-04","-1.647","-1.647","-1.647","1"
"24","5","2018-04-05","-1.655","-1.655","-1.655","1"
"24","5","2018-04-06","-1.662","-1.662","-1.662","1"
"24","5","2018-04-07","-1.656","-1.656","-1.656","1"
"24","5","2018-04-08","-1.658","-1.658","-1.658","1"
"24","5","2018-04-09","-1.666","-1.666","-1.666","1"
"24","5","2018-04-10","-1.676","-1.676","-1.676","1"
"24","5","2018-04-11","-1.68","-1.68","-1.68","1"
"24","5","2018-04-12","-1.685","-1.685","-1.685","1"
"24","5","2018-04-13","-1.682","-1.682","-1.682","1"
"24","5","2018-04-14","-1.685","-1.685","-1.685","1"
"24","5","2018-04-15","-1.687","-1.687","-1.687","1"
"24","5","2018-04-16","-1.695","-1.695","-1.695","1"
"24","5","2018-04-17","-1.695","-1.695","-1.695","1"
"24","5","2018-04-18","-1.695","-1.695","-1.695","1"
"24","5","2018-04-19","-1.702","-1.702","-1.702","1"
"24","5","2018-04-20","-1.684","-1.684","-1.684","1"
"24","5","2018-04-21","-1.637","-1.637","-1.637","1"
"24","5","2018-04-22","-1.533","-1.533","-1.533","1"
"24","5","2018-04-23","-1.43","-1.43","-1.43","1"
"24","5","2018-04-24","-1.346","-1.346","-1.346","1"
"24","5","2018-04-25","-1.269","-1.269","-1.269","1"
"24","5","2018-04-26","-1.197","-1.197","-1.197","1"
"24","5","2018-04-27","-1.132","-1.132","-1.132","1"
"24","5","2018-04-28","-1.085","-1.085","-1.085","1"
"24","5","2018-04-29","-1.029","-1.029","-1.029","1"
"24","5","2018-04-30","-0.992","-0.992","-0.992","1"
"24","5","2018-05-01","-0.947","-0.947","-0.947","1"
"24","5","2018-05-02","-0.909","-0.909","-0.909","1"
"24","5","2018-05-03","-0.878","-0.878","-0.878","1"
"24","5","2018-05-04","-0.855","-0.855","-0.855","1"
"24","5","2018-05-05","-0.828","-0.828","-0.828","1"
"24","5","2018-05-06","-0.805","-0.805","-0.805","1"
"24","5","2018-05-07","-0.777","-0.777","-0.777","1"
"24","5","2018-05-08","-0.759","-0.759","-0.759","1"
"24","5","2018-05-09","-0.739","-0.739","-0.739","1"
"24","5","2018-05-10","-0.717","-0.717","-0.717","1"
"24","5","2018-05-11","-0.699","-0.699","-0.699","1"
"24","5","2018-05-12","-0.681","-0.681","-0.681","1"
"24","5","2018-05-13","-0.663","-0.663","-0.663","1"
"24","5","2018-05-14","-0.649","-0.649","-0.649","1"
"24","5","2018-05-15","-0.636","-0.636","-0.636","1"
"24","5","2018-05-16","-0.626","-0.626","-0.626","1"
"24","5","2018-05-17","-0.608","-0.608","-0.608","1"
"24","5","2018-05-18","-0.604","-0.604","-0.604","1"
"24","5","2018-05-19","-0.59","-0.59","-0.59","1"
"24","5","2018-05-20","-0.581","-0.581","-0.581","1"
"24","5","2018-05-21","-0.572","-0.572","-0.572","1"
"24","5","2018-05-22","-0.559","-0.559","-0.559","1"
"24","5","2018-05-23","-0.546","-0.546","-0.546","1"
"24","5","2018-05-24","-0.536","-0.536","-0.536","1"
"24","5","2018-05-25","-0.527","-0.527","-0.527","1"
"24","5","2018-05-26","-0.514","-0.514","-0.514","1"
"24","5","2018-05-27","-0.514","-0.514","-0.514","1"
"24","5","2018-05-28","-0.505","-0.505","-0.505","1"
"24","5","2018-05-29","-0.495","-0.495","-0.495","1"
"24","5","2018-05-30","-0.486","-0.486","-0.486","1"
"24","5","2018-05-31","-0.476","-0.476","-0.476","1"
"24","5","2018-06-01","-0.464","-0.464","-0.464","1"
"24","5","2018-06-02","-0.46","-0.46","-0.46","1"
"24","5","2018-06-03","-0.451","-0.451","-0.451","1"
"24","5","2018-06-04","-0.45","-0.45","-0.45","1"
"24","5","2018-06-05","-0.45","-0.45","-0.45","1"
"24","5","2018-06-06","-0.442","-0.442","-0.442","1"
"24","5","2018-06-07","-0.432","-0.432","-0.432","1"
"24","5","2018-06-08","-0.433","-0.433","-0.433","1"
"24","5","2018-06-09","-0.424","-0.424","-0.424","1"
"24","5","2018-06-10","-0.42","-0.42","-0.42","1"
"24","5","2018-06-11","-0.414","-0.414","-0.414","1"
"24","5","2018-06-12","-0.407","-0.407","-0.407","1"
"24","5","2018-06-13","-0.401","-0.401","-0.401","1"
"24","5","2018-06-14","-0.392","-0.392","-0.392","1"
"24","5","2018-06-15","-0.387","-0.387","-0.387","1"
"24","5","2018-06-16","-0.378","-0.378","-0.378","1"
"24","5","2018-06-17","-0.383","-0.383","-0.383","1"
"24","5","2018-06-18","-0.385","-0.385","-0.385","1"
"24","5","2018-06-19","-0.372","-0.372","-0.372","1"
"24","5","2018-06-20","-0.369","-0.369","-0.369","1"
"24","5","2018-06-21","-0.37","-0.37","-0.37","1"
"24","5","2018-06-22","-0.351","-0.351","-0.351","1"
"24","5","2018-06-23","-0.351","-0.351","-0.351","1"
"24","5","2018-06-24","-0.351","-0.351","-0.351","1"
"24","5","2018-06-25","-0.342","-0.342","-0.342","1"
"24","5","2018-06-26","-0.342","-0.342","-0.342","1"
"24","5","2018-06-27","-0.33827","-0.346","-0.331","11"
"24","5","2018-06-28","-0.33288","-0.341","-0.323","24"
"24","5","2018-06-29","-0.33067","-0.339","-0.324","24"
"24","5","2018-06-30","-0.32738","-0.338","-0.32","24"
"24","5","2018-07-01","-0.32725","-0.333","-0.32","24"
"24","5","2018-07-02","-0.32171","-0.329","-0.312","24"
"24","5","2018-07-03","-0.27392","-0.324","-0.239","24"
"24","5","2018-07-04","-0.22358","-0.242","-0.209","24"
"24","5","2018-07-05","-0.20242","-0.217","-0.19","24"
"24","5","2018-07-06","-0.18746","-0.191","-0.181","24"
"24","5","2018-07-07","-0.17775","-0.187","-0.172","24"
"24","5","2018-07-08","-0.17025","-0.181","-0.163","24"
"24","5","2018-07-09","-0.16467","-0.177","-0.16","24"
"24","5","2018-07-10","-0.16304","-0.172","-0.153","24"
"24","5","2018-07-11","-0.15913","-0.17","-0.15","24"
"24","5","2018-07-12","-0.15833","-0.165","-0.145","24"
"24","5","2018-07-13","-0.15633","-0.164","-0.149","24"
"24","5","2018-07-14","-0.15579","-0.163","-0.15","24"
"24","5","2018-07-15","-0.15354","-0.159","-0.145","24"
"24","5","2018-07-16","-0.15238","-0.162","-0.145","24"
"24","5","2018-07-17","-0.1505","-0.155","-0.145","24"
"24","5","2018-07-18","-0.14946","-0.159","-0.142","24"
"24","5","2018-07-19","-0.15025","-0.154","-0.137","24"
"24","5","2018-07-20","-0.14833","-0.155","-0.14","24"
"24","5","2018-07-21","-0.14746","-0.154","-0.137","24"
"24","5","2018-07-22","-0.14325","-0.154","-0.136","24"
"24","5","2018-07-23","-0.14633","-0.154","-0.139","24"
"24","5","2018-07-24","-0.144","-0.154","-0.137","24"
"24","5","2018-07-25","-0.14458","-0.15","-0.141","24"
"24","5","2018-07-26","-0.14425","-0.154","-0.137","24"
"24","5","2018-07-27","-0.14333","-0.153","-0.136","24"
"24","5","2018-07-28","-0.14283","-0.147","-0.137","24"
"24","5","2018-07-29","-0.14175","-0.149","-0.133","24"
"24","5","2018-07-30","-0.14229","-0.146","-0.137","24"
"24","5","2018-07-31","-0.141","-0.146","-0.133","24"
"24","5","2018-08-01","-0.13975","-0.146","-0.134","24"
"24","5","2018-08-02","-0.14163","-0.147","-0.133","24"
"24","5","2018-08-03","-0.1385","-0.145","-0.131","24"
"24","5","2018-08-04","-0.13871","-0.145","-0.133","24"
"24","5","2018-08-05","-0.13933","-0.146","-0.132","24"
"24","5","2018-08-06","-0.13958","-0.145","-0.132","24"
"24","5","2018-08-07","-0.13896","-0.145","-0.132","24"
"24","5","2018-08-08","-0.14021","-0.145","-0.132","24"
"24","5","2018-08-09","-0.13775","-0.145","-0.129","24"
"24","5","2018-08-10","-0.13688","-0.142","-0.13","24"
"24","5","2018-08-11","-0.13421","-0.145","-0.127","24"
"24","5","2018-08-12","-0.13333","-0.14","-0.128","24"
"24","5","2018-08-13","-0.13675","-0.145","-0.128","24"
"24","5","2018-08-14","-0.13404","-0.14","-0.127","24"
"24","5","2018-08-15","-0.13296","-0.139","-0.127","24"
"24","5","2018-08-16","-0.13246","-0.139","-0.127","24"
"24","5","2018-08-17","-0.13479","-0.137","-0.127","24"
"24","5","2018-08-18","-0.13308","-0.137","-0.126","24"
"24","5","2018-08-19","-0.131","-0.137","-0.126","24"
"24","5","2018-08-20","-0.12958","-0.137","-0.117","24"
"24","5","2018-08-21","-0.13125","-0.137","-0.121","24"
"24","5","2018-08-22","-0.12788","-0.137","-0.117","24"
"24","5","2018-08-23","-0.12717","-0.136","-0.119","24"
"24","5","2018-08-24","-0.12679","-0.137","-0.119","24"
"24","5","2018-08-25","-0.12613","-0.136","-0.119","24"
"24","5","2018-08-26","-0.127","-0.133","-0.115","24"
"24","5","2018-08-27","-0.12771","-0.136","-0.119","24"
"24","5","2018-08-28","-0.1255","-0.136","-0.118","24"
"24","5","2018-08-29","-0.12813","-0.136","-0.123","24"
"24","5","2018-08-30","-0.12617","-0.132","-0.118","24"
"24","5","2018-08-31","-0.12338","-0.132","-0.118","24"
"24","5","2018-09-01","-0.12146","-0.124","-0.118","24"
"24","5","2018-09-02","-0.12217","-0.129","-0.112","24"
"24","5","2018-09-03","-0.12113","-0.134","-0.11","24"
"24","5","2018-09-04","-0.1235","-0.129","-0.118","24"
"24","5","2018-09-05","-0.1215","-0.128","-0.114","24"
"24","5","2018-09-06","-0.12342","-0.13","-0.118","24"
"24","5","2018-09-07","-0.12208","-0.128","-0.118","24"
"24","5","2018-09-08","-0.12096","-0.127","-0.114","24"
"24","5","2018-09-09","-0.12013","-0.128","-0.107","24"
"24","5","2018-09-10","-0.11992","-0.128","-0.11","24"
"24","5","2018-09-11","-0.11946","-0.127","-0.11","24"
"24","5","2018-09-12","-0.11917","-0.127","-0.11","24"
"24","5","2018-09-13","-0.11917","-0.128","-0.11","24"
"24","5","2018-09-14","-0.11446","-0.127","-0.11","24"
"24","5","2018-09-15","-0.11504","-0.124","-0.107","24"
"24","5","2018-09-16","-0.11554","-0.123","-0.109","24"
"24","5","2018-09-17","-0.11379","-0.12","-0.105","24"
"24","5","2018-09-18","-0.11483","-0.125","-0.109","24"
"24","5","2018-09-19","-0.11517","-0.127","-0.106","24"
"24","5","2018-09-20","-0.11408","-0.124","-0.109","24"
"24","5","2018-09-21","-0.11317","-0.121","-0.109","24"
"24","5","2018-09-22","-0.11296","-0.119","-0.107","24"
"24","5","2018-09-23","-0.11396","-0.12","-0.107","24"
"24","5","2018-09-24","-0.11317","-0.124","-0.106","24"
"24","5","2018-09-25","-0.09742","-0.11","-0.087","24"
"24","5","2018-09-26","-0.10717","-0.117","-0.102","24"
"24","5","2018-09-27","-0.10963","-0.119","-0.101","24"
"24","5","2018-09-28","-0.10904","-0.114","-0.104","24"
"24","5","2018-09-29","-0.10571","-0.114","-0.099","24"
"24","5","2018-09-30","-0.10325","-0.113","-0.096","24"
"24","6","2002-03-27","-2.036","-2.036","-2.036","1"
"24","6","2002-03-28","-2.044","-2.044","-2.044","1"
"24","6","2002-03-29","-2.045","-2.045","-2.045","1"
"24","6","2002-03-30","-2.036","-2.036","-2.036","1"
"24","6","2002-03-31","-2.06","-2.06","-2.06","1"
"24","6","2002-04-01","-2.06","-2.06","-2.06","1"
"24","6","2002-04-02","-2.077","-2.077","-2.077","1"
"24","6","2002-04-03","-2.035","-2.035","-2.035","1"
"24","6","2002-04-04","-2.066","-2.066","-2.066","1"
"24","6","2002-04-05","-2.068","-2.068","-2.068","1"
"24","6","2002-04-06","-2.08","-2.08","-2.08","1"
"24","6","2002-04-07","-2.084","-2.084","-2.084","1"
"24","6","2002-04-08","-2.07","-2.07","-2.07","1"
"24","6","2002-04-09","-2.053","-2.053","-2.053","1"
"24","6","2002-04-10","-2.064","-2.064","-2.064","1"
"24","6","2002-04-11","-2.047","-2.047","-2.047","1"
"24","6","2002-04-12","-2.059","-2.059","-2.059","1"
"24","6","2002-04-13","-2.07","-2.07","-2.07","1"
"24","6","2002-04-14","-2.069","-2.069","-2.069","1"
"24","6","2002-04-15","-2.059","-2.059","-2.059","1"
"24","6","2002-04-16","-2.04","-2.04","-2.04","1"
"24","6","2002-04-17","-2.055","-2.055","-2.055","1"
"24","6","2002-04-18","-2.076","-2.076","-2.076","1"
"24","6","2002-04-19","-2.088","-2.088","-2.088","1"
"24","6","2002-04-20","-2.07","-2.07","-2.07","1"
"24","6","2002-04-21","-2.089","-2.089","-2.089","1"
"24","6","2002-04-22","-2.108","-2.108","-2.108","1"
"24","6","2002-04-23","-2.108","-2.108","-2.108","1"
"24","6","2002-04-24","-2.099","-2.099","-2.099","1"
"24","6","2002-04-25","-2.097","-2.097","-2.097","1"
"24","6","2002-04-26","-2.155","-2.155","-2.155","1"
"24","6","2002-04-27","-2.146","-2.146","-2.146","1"
"24","6","2002-04-28","-2.123","-2.123","-2.123","1"
"24","6","2002-04-29","-2.127","-2.127","-2.127","1"
"24","6","2002-04-30","-2.123","-2.123","-2.123","1"
"24","6","2002-05-01","-2.11","-2.11","-2.11","1"
"24","6","2002-05-02","-2.097","-2.097","-2.097","1"
"24","6","2002-05-03","-2.078","-2.078","-2.078","1"
"24","6","2002-05-04","-2.06","-2.06","-2.06","1"
"24","6","2002-05-05","-2.016","-2.016","-2.016","1"
"24","6","2002-05-06","-2.012","-2.012","-2.012","1"
"24","6","2002-05-07","-2.002","-2.002","-2.002","1"
"24","6","2002-05-08","-1.981","-1.981","-1.981","1"
"24","6","2002-05-09","-1.943","-1.943","-1.943","1"
"24","6","2002-05-10","-1.895","-1.895","-1.895","1"
"24","6","2002-05-11","-1.876","-1.876","-1.876","1"
"24","6","2002-05-12","-1.855","-1.855","-1.855","1"
"24","6","2002-05-13","-1.835","-1.835","-1.835","1"
"24","6","2002-05-14","-1.313","-1.313","-1.313","1"
"24","6","2002-05-15","-0.459","-0.459","-0.459","1"
"24","6","2002-05-16","-0.38","-0.38","-0.38","1"
"24","6","2002-05-17","-0.59","-0.59","-0.59","1"
"24","6","2002-05-18","-0.862","-0.862","-0.862","1"
"24","6","2002-05-19","-1.127","-1.127","-1.127","1"
"24","6","2002-05-20","-1.305","-1.305","-1.305","1"
"24","6","2002-05-21","-1.343","-1.343","-1.343","1"
"24","6","2002-05-22","-1.343","-1.343","-1.343","1"
"24","6","2002-05-23","-1.334","-1.334","-1.334","1"
"24","6","2002-05-24","-1.325","-1.325","-1.325","1"
"24","6","2002-05-25","-1.304","-1.304","-1.304","1"
"24","6","2002-05-26","-1.284","-1.284","-1.284","1"
"24","6","2002-05-27","-1.258","-1.258","-1.258","1"
"24","6","2002-05-28","-1.239","-1.239","-1.239","1"
"24","6","2002-05-29","-1.206","-1.206","-1.206","1"
"24","6","2002-05-30","-1.188","-1.188","-1.188","1"
"24","6","2002-05-31","-1.164","-1.164","-1.164","1"
"24","6","2002-06-01","-1.14","-1.14","-1.14","1"
"24","6","2002-06-02","-1.123","-1.123","-1.123","1"
"24","6","2002-06-03","-1.105","-1.105","-1.105","1"
"24","6","2002-06-04","-1.076","-1.076","-1.076","1"
"24","6","2002-06-05","-1.059","-1.059","-1.059","1"
"24","6","2002-06-06","-1.033","-1.033","-1.033","1"
"24","6","2002-06-07","-1.015","-1.015","-1.015","1"
"24","6","2002-06-08","-0.988","-0.988","-0.988","1"
"24","6","2002-06-09","-0.977","-0.977","-0.977","1"
"24","6","2002-06-10","-0.821","-0.821","-0.821","1"
"24","6","2002-06-11","-0.947","-0.947","-0.947","1"
"24","6","2002-06-12","-0.923","-0.923","-0.923","1"
"24","6","2002-06-13","-0.91","-0.91","-0.91","1"
"24","6","2002-06-14","-0.895","-0.895","-0.895","1"
"24","6","2002-06-15","-0.881","-0.881","-0.881","1"
"24","6","2002-06-16","-0.863","-0.863","-0.863","1"
"24","6","2002-06-17","-0.844","-0.844","-0.844","1"
"24","6","2002-06-18","-0.835","-0.835","-0.835","1"
"24","6","2002-06-19","-0.817","-0.817","-0.817","1"
"24","6","2002-06-20","-0.808","-0.808","-0.808","1"
"24","6","2002-06-21","-0.798","-0.798","-0.798","1"
"24","6","2002-06-22","-0.779","-0.779","-0.779","1"
"24","6","2002-06-23","-0.771","-0.771","-0.771","1"
"24","6","2002-06-24","-0.756","-0.756","-0.756","1"
"24","6","2002-06-25","-0.751","-0.751","-0.751","1"
"24","6","2002-06-26","-0.741","-0.741","-0.741","1"
"24","6","2002-06-27","-0.72","-0.72","-0.72","1"
"24","6","2002-06-28","-0.715","-0.715","-0.715","1"
"24","6","2002-06-29","-0.697","-0.697","-0.697","1"
"24","6","2002-06-30","-0.694","-0.694","-0.694","1"
"24","6","2002-07-01","-0.687","-0.687","-0.687","1"
"24","6","2002-07-02","-0.673","-0.673","-0.673","1"
"24","6","2002-07-03","-0.66","-0.66","-0.66","1"
"24","6","2002-07-04","-0.659","-0.659","-0.659","1"
"24","6","2002-07-05","-0.637","-0.637","-0.637","1"
"24","6","2002-07-06","-0.633","-0.633","-0.633","1"
"24","6","2002-07-07","-0.619","-0.619","-0.619","1"
"24","6","2002-07-08","-0.619","-0.619","-0.619","1"
"24","6","2002-07-09","-0.614","-0.614","-0.614","1"
"24","6","2002-07-10","-0.606","-0.606","-0.606","1"
"24","6","2002-07-11","-0.599","-0.599","-0.599","1"
"24","6","2002-07-12","-0.591","-0.591","-0.591","1"
"24","6","2002-07-13","-0.578","-0.578","-0.578","1"
"24","6","2002-07-14","-0.564","-0.564","-0.564","1"
"24","6","2002-07-15","-0.559","-0.559","-0.559","1"
"24","6","2002-07-16","-0.558","-0.558","-0.558","1"
"24","6","2002-07-17","-0.541","-0.541","-0.541","1"
"24","6","2002-07-18","-0.541","-0.541","-0.541","1"
"24","6","2002-07-19","-0.527","-0.527","-0.527","1"
"24","6","2002-07-20","-0.524","-0.524","-0.524","1"
"24","6","2002-07-21","-0.532","-0.532","-0.532","1"
"24","6","2002-07-22","-0.514","-0.514","-0.514","1"
"24","6","2002-07-23","-0.507","-0.507","-0.507","1"
"24","6","2002-07-24","-0.51","-0.51","-0.51","1"
"24","6","2002-07-25","-0.492","-0.492","-0.492","1"
"24","6","2002-07-26","-0.486","-0.486","-0.486","1"
"24","6","2002-07-27","-0.477","-0.477","-0.477","1"
"24","6","2002-07-28","-0.477","-0.477","-0.477","1"
"24","6","2002-07-29","-0.477","-0.477","-0.477","1"
"24","6","2002-07-30","-0.477","-0.477","-0.477","1"
"24","6","2002-07-31","-0.464","-0.464","-0.464","1"
"24","6","2002-08-01","-0.45","-0.45","-0.45","1"
"24","6","2002-08-02","-0.459","-0.459","-0.459","1"
"24","6","2002-08-03","-0.45","-0.45","-0.45","1"
"24","6","2002-08-04","-0.441","-0.441","-0.441","1"
"24","6","2002-08-05","-0.44","-0.44","-0.44","1"
"24","6","2002-08-06","-0.431","-0.431","-0.431","1"
"24","6","2002-08-07","-0.427","-0.427","-0.427","1"
"24","6","2002-08-08","-0.431","-0.431","-0.431","1"
"24","6","2002-08-09","-0.413","-0.413","-0.413","1"
"24","6","2002-08-10","-0.409","-0.409","-0.409","1"
"24","6","2002-08-11","-0.407","-0.407","-0.407","1"
"24","6","2002-08-12","-0.4","-0.4","-0.4","1"
"24","6","2002-08-13","-0.399","-0.399","-0.399","1"
"24","6","2002-08-14","-0.395","-0.395","-0.395","1"
"24","6","2002-08-15","-0.39","-0.39","-0.39","1"
"24","6","2002-08-16","-0.39","-0.39","-0.39","1"
"24","6","2002-08-17","-0.39","-0.39","-0.39","1"
"24","6","2002-08-18","-0.372","-0.372","-0.372","1"
"24","6","2002-08-19","-0.373","-0.373","-0.373","1"
"24","6","2002-08-20","-0.377","-0.377","-0.377","1"
"24","6","2002-08-21","-0.36","-0.36","-0.36","1"
"24","6","2002-08-22","-0.363","-0.363","-0.363","1"
"24","6","2002-08-23","-0.354","-0.354","-0.354","1"
"24","6","2002-08-24","-0.355","-0.355","-0.355","1"
"24","6","2002-08-25","-0.35","-0.35","-0.35","1"
"24","6","2002-08-26","-0.342","-0.342","-0.342","1"
"24","6","2002-08-27","-0.341","-0.341","-0.341","1"
"24","6","2002-08-28","-0.339","-0.339","-0.339","1"
"24","6","2002-08-29","-0.332","-0.332","-0.332","1"
"24","6","2002-08-30","-0.314","-0.314","-0.314","1"
"24","6","2002-08-31","-0.309","-0.309","-0.309","1"
"24","6","2002-09-01","-0.287","-0.287","-0.287","1"
"24","6","2002-09-02","-0.287","-0.287","-0.287","1"
"24","6","2002-09-03","-0.278","-0.278","-0.278","1"
"24","6","2002-09-04","-0.264","-0.264","-0.264","1"
"24","6","2002-09-05","-0.263","-0.263","-0.263","1"
"24","6","2002-09-06","-0.254","-0.254","-0.254","1"
"24","6","2002-09-07","-0.246","-0.246","-0.246","1"
"24","6","2002-09-08","-0.237","-0.237","-0.237","1"
"24","6","2002-09-09","-0.229","-0.229","-0.229","1"
"24","6","2002-09-10","-0.228","-0.228","-0.228","1"
"24","6","2002-09-12","-0.209","-0.209","-0.209","1"
"24","6","2002-09-13","-0.209","-0.209","-0.209","1"
"24","6","2002-09-14","-0.2","-0.2","-0.2","1"
"24","6","2002-09-15","-0.2","-0.2","-0.2","1"
"24","6","2002-09-16","-0.2","-0.2","-0.2","1"
"24","6","2002-09-17","-0.192","-0.192","-0.192","1"
"24","6","2002-09-18","-0.191","-0.191","-0.191","1"
"24","6","2002-09-19","-0.194","-0.194","-0.194","1"
"24","6","2002-09-20","-0.187","-0.187","-0.187","1"
"24","6","2002-09-21","-0.185","-0.185","-0.185","1"
"24","6","2002-09-22","-0.183","-0.183","-0.183","1"
"24","6","2002-09-23","-0.182","-0.182","-0.182","1"
"24","6","2002-09-24","-0.188","-0.188","-0.188","1"
"24","6","2002-09-25","-0.186","-0.186","-0.186","1"
"24","6","2002-09-26","-0.182","-0.182","-0.182","1"
"24","6","2002-09-27","-0.182","-0.182","-0.182","1"
"24","6","2002-09-28","-0.182","-0.182","-0.182","1"
"24","6","2002-09-29","-0.182","-0.182","-0.182","1"
"24","6","2002-09-30","-0.182","-0.182","-0.182","1"
"24","6","2002-10-01","-0.181","-0.181","-0.181","1"
"24","6","2002-10-02","-0.173","-0.173","-0.173","1"
"24","6","2002-10-03","-0.173","-0.173","-0.173","1"
"24","6","2002-10-04","-0.173","-0.173","-0.173","1"
"24","6","2002-10-05","-0.17","-0.17","-0.17","1"
"24","6","2002-10-06","-0.172","-0.172","-0.172","1"
"24","6","2002-10-07","-0.169","-0.169","-0.169","1"
"24","6","2002-10-08","-0.168","-0.168","-0.168","1"
"24","6","2002-10-09","-0.164","-0.164","-0.164","1"
"24","6","2002-10-10","-0.172","-0.172","-0.172","1"
"24","6","2002-10-11","-0.164","-0.164","-0.164","1"
"24","6","2002-10-12","-0.164","-0.164","-0.164","1"
"24","6","2002-10-13","-0.16","-0.16","-0.16","1"
"24","6","2002-10-14","-0.155","-0.155","-0.155","1"
"24","6","2002-10-15","-0.155","-0.155","-0.155","1"
"24","6","2002-10-16","-0.155","-0.155","-0.155","1"
"24","6","2002-10-17","-0.155","-0.155","-0.155","1"
"24","6","2002-10-18","-0.159","-0.159","-0.159","1"
"24","6","2002-10-19","-0.156","-0.156","-0.156","1"
"24","6","2002-10-20","-0.16","-0.16","-0.16","1"
"24","6","2002-10-21","-0.156","-0.156","-0.156","1"
"24","6","2002-10-22","-0.155","-0.155","-0.155","1"
"24","6","2002-10-23","-0.149","-0.149","-0.149","1"
"24","6","2002-10-24","-0.159","-0.159","-0.159","1"
"24","6","2002-10-25","-0.146","-0.146","-0.146","1"
"24","6","2002-10-26","-0.146","-0.146","-0.146","1"
"24","6","2002-10-27","-0.146","-0.146","-0.146","1"
"24","6","2002-10-28","-0.147","-0.147","-0.147","1"
"24","6","2002-10-29","-0.148","-0.148","-0.148","1"
"24","6","2002-10-30","-0.144","-0.144","-0.144","1"
"24","6","2002-10-31","-0.15","-0.15","-0.15","1"
"24","6","2002-11-01","-0.146","-0.146","-0.146","1"
"24","6","2002-11-02","-0.149","-0.149","-0.149","1"
"24","6","2002-11-03","-0.146","-0.146","-0.146","1"
"24","6","2002-11-04","-0.142","-0.142","-0.142","1"
"24","6","2002-11-05","-0.145","-0.145","-0.145","1"
"24","6","2002-11-06","-0.143","-0.143","-0.143","1"
"24","6","2002-11-07","-0.146","-0.146","-0.146","1"
"24","6","2002-11-08","-0.148","-0.148","-0.148","1"
"24","6","2002-11-09","-0.141","-0.141","-0.141","1"
"24","6","2002-11-10","-0.137","-0.137","-0.137","1"
"24","6","2002-11-11","-0.14","-0.14","-0.14","1"
"24","6","2002-11-12","-0.143","-0.143","-0.143","1"
"24","6","2002-11-13","-0.141","-0.141","-0.141","1"
"24","6","2002-11-14","-0.142","-0.142","-0.142","1"
"24","6","2002-11-15","-0.139","-0.139","-0.139","1"
"24","6","2002-11-16","-0.129","-0.129","-0.129","1"
"24","6","2002-11-17","-0.136","-0.136","-0.136","1"
"24","6","2002-11-18","-0.132","-0.132","-0.132","1"
"24","6","2002-11-19","-0.141","-0.141","-0.141","1"
"24","6","2002-11-20","-0.141","-0.141","-0.141","1"
"24","6","2002-11-21","-0.137","-0.137","-0.137","1"
"24","6","2002-11-22","-0.137","-0.137","-0.137","1"
"24","6","2002-11-23","-0.138","-0.138","-0.138","1"
"24","6","2002-11-24","-0.133","-0.133","-0.133","1"
"24","6","2002-11-25","-0.128","-0.128","-0.128","1"
"24","6","2002-11-26","-0.129","-0.129","-0.129","1"
"24","6","2002-11-27","-0.133","-0.133","-0.133","1"
"24","6","2002-11-28","-0.132","-0.132","-0.132","1"
"24","6","2002-11-29","-0.132","-0.132","-0.132","1"
"24","6","2002-11-30","-0.14","-0.14","-0.14","1"
"24","6","2002-12-01","-0.134","-0.134","-0.134","1"
"24","6","2002-12-02","-0.128","-0.128","-0.128","1"
"24","6","2002-12-03","-0.136","-0.136","-0.136","1"
"24","6","2002-12-04","-0.132","-0.132","-0.132","1"
"24","6","2002-12-05","-0.127","-0.127","-0.127","1"
"24","6","2002-12-06","-0.128","-0.128","-0.128","1"
"24","6","2002-12-07","-0.132","-0.132","-0.132","1"
"24","6","2002-12-08","-0.131","-0.131","-0.131","1"
"24","6","2002-12-09","-0.131","-0.131","-0.131","1"
"24","6","2002-12-10","-0.131","-0.131","-0.131","1"
"24","6","2002-12-11","-0.131","-0.131","-0.131","1"
"24","6","2002-12-12","-0.131","-0.131","-0.131","1"
"24","6","2002-12-13","-0.129","-0.129","-0.129","1"
"24","6","2002-12-14","-0.131","-0.131","-0.131","1"
"24","6","2002-12-15","-0.124","-0.124","-0.124","1"
"24","6","2002-12-16","-0.126","-0.126","-0.126","1"
"24","6","2002-12-17","-0.126","-0.126","-0.126","1"
"24","6","2002-12-18","-0.132","-0.132","-0.132","1"
"24","6","2002-12-19","-0.132","-0.132","-0.132","1"
"24","6","2002-12-20","-0.141","-0.141","-0.141","1"
"24","6","2002-12-21","-0.137","-0.137","-0.137","1"
"24","6","2002-12-22","-0.151","-0.151","-0.151","1"
"24","6","2002-12-24","-0.159","-0.159","-0.159","1"
"24","6","2002-12-25","-0.168","-0.168","-0.168","1"
"24","6","2002-12-26","-0.177","-0.177","-0.177","1"
"24","6","2002-12-27","-0.186","-0.186","-0.186","1"
"24","6","2002-12-28","-0.197","-0.197","-0.197","1"
"24","6","2002-12-29","-0.213","-0.213","-0.213","1"
"24","6","2002-12-30","-0.219","-0.219","-0.219","1"
"24","6","2002-12-31","-0.232","-0.232","-0.232","1"
"24","6","2003-01-01","-0.242","-0.242","-0.242","1"
"24","6","2003-01-02","-0.257","-0.257","-0.257","1"
"24","6","2003-01-03","-0.277","-0.277","-0.277","1"
"24","6","2003-01-04","-0.295","-0.295","-0.295","1"
"24","6","2003-01-05","-0.303","-0.303","-0.303","1"
"24","6","2003-01-06","-0.325","-0.325","-0.325","1"
"24","6","2003-01-07","-0.334","-0.334","-0.334","1"
"24","6","2003-01-08","-0.343","-0.343","-0.343","1"
"24","6","2003-01-09","-0.357","-0.357","-0.357","1"
"24","6","2003-01-10","-0.384","-0.384","-0.384","1"
"24","6","2003-01-11","-0.397","-0.397","-0.397","1"
"24","6","2003-01-12","-0.407","-0.407","-0.407","1"
"24","6","2003-01-13","-0.427","-0.427","-0.427","1"
"24","6","2003-01-14","-0.433","-0.433","-0.433","1"
"24","6","2003-01-15","-0.454","-0.454","-0.454","1"
"24","6","2003-01-16","-0.469","-0.469","-0.469","1"
"24","6","2003-01-17","-0.486","-0.486","-0.486","1"
"24","6","2003-01-18","-0.512","-0.512","-0.512","1"
"24","6","2003-01-19","-0.53","-0.53","-0.53","1"
"24","6","2003-01-20","-0.55","-0.55","-0.55","1"
"24","6","2003-01-21","-0.577","-0.577","-0.577","1"
"24","6","2003-01-22","-0.593","-0.593","-0.593","1"
"24","6","2003-01-23","-0.619","-0.619","-0.619","1"
"24","6","2003-01-24","-0.638","-0.638","-0.638","1"
"24","6","2003-01-25","-0.662","-0.662","-0.662","1"
"24","6","2003-01-26","-0.688","-0.688","-0.688","1"
"24","6","2003-01-27","-0.706","-0.706","-0.706","1"
"24","6","2003-01-28","-0.738","-0.738","-0.738","1"
"24","6","2003-01-29","-0.76","-0.76","-0.76","1"
"24","6","2003-01-30","-0.788","-0.788","-0.788","1"
"24","6","2003-01-31","-0.805","-0.805","-0.805","1"
"24","6","2003-02-01","-0.833","-0.833","-0.833","1"
"24","6","2003-02-02","-0.857","-0.857","-0.857","1"
"24","6","2003-02-03","-0.885","-0.885","-0.885","1"
"24","6","2003-02-04","-0.907","-0.907","-0.907","1"
"24","6","2003-02-05","-0.932","-0.932","-0.932","1"
"24","6","2003-02-06","-0.95","-0.95","-0.95","1"
"24","6","2003-02-07","-0.986","-0.986","-0.986","1"
"24","6","2003-02-08","-1.006","-1.006","-1.006","1"
"24","6","2003-02-09","-1.021","-1.021","-1.021","1"
"24","6","2003-02-10","-1.057","-1.057","-1.057","1"
"24","6","2003-02-11","-1.078","-1.078","-1.078","1"
"24","6","2003-02-12","-1.105","-1.105","-1.105","1"
"24","6","2003-02-13","-1.121","-1.121","-1.121","1"
"24","6","2003-02-14","-1.164","-1.164","-1.164","1"
"24","6","2003-02-15","-1.183","-1.183","-1.183","1"
"24","6","2003-02-16","-1.211","-1.211","-1.211","1"
"24","6","2003-02-17","-1.23","-1.23","-1.23","1"
"24","6","2003-02-18","-1.252","-1.252","-1.252","1"
"24","6","2003-02-19","-1.283","-1.283","-1.283","1"
"24","6","2003-02-20","-1.306","-1.306","-1.306","1"
"24","6","2003-02-21","-1.329","-1.329","-1.329","1"
"24","6","2003-02-22","-1.353","-1.353","-1.353","1"
"24","6","2003-02-23","-1.381","-1.381","-1.381","1"
"24","6","2003-02-24","-1.408","-1.408","-1.408","1"
"24","6","2003-02-25","-1.428","-1.428","-1.428","1"
"24","6","2003-02-26","-1.453","-1.453","-1.453","1"
"24","6","2003-02-27","-1.476","-1.476","-1.476","1"
"24","6","2003-02-28","-1.499","-1.499","-1.499","1"
"24","6","2003-03-01","-1.528","-1.528","-1.528","1"
"24","6","2003-03-02","-1.557","-1.557","-1.557","1"
"24","6","2003-03-03","-1.585","-1.585","-1.585","1"
"24","6","2003-03-04","-1.61","-1.61","-1.61","1"
"24","6","2003-03-05","-1.633","-1.633","-1.633","1"
"24","6","2003-03-06","-1.666","-1.666","-1.666","1"
"24","6","2003-03-07","-1.687","-1.687","-1.687","1"
"24","6","2003-03-08","-1.719","-1.719","-1.719","1"
"24","6","2003-03-09","-1.739","-1.739","-1.739","1"
"24","6","2003-03-10","-1.768","-1.768","-1.768","1"
"24","6","2003-03-11","-1.791","-1.791","-1.791","1"
"24","10","2009-07-16","-0.217","-0.217","-0.217","1"
"24","6","2003-03-12","-1.824","-1.824","-1.824","1"
"24","6","2003-03-13","-1.848","-1.848","-1.848","1"
"24","6","2003-03-14","-1.873","-1.873","-1.873","1"
"24","6","2003-03-15","-1.91","-1.91","-1.91","1"
"24","6","2003-03-16","-1.926","-1.926","-1.926","1"
"24","6","2003-03-17","-1.95","-1.95","-1.95","1"
"24","6","2003-03-18","-1.978","-1.978","-1.978","1"
"24","6","2003-03-19","-1.998","-1.998","-1.998","1"
"24","6","2003-03-20","-2.019","-2.019","-2.019","1"
"24","6","2003-03-21","-2.037","-2.037","-2.037","1"
"24","6","2003-03-22","-2.066","-2.066","-2.066","1"
"24","6","2003-03-23","-2.085","-2.085","-2.085","1"
"24","6","2003-03-24","-2.104","-2.104","-2.104","1"
"24","6","2003-03-25","-2.114","-2.114","-2.114","1"
"24","6","2003-03-26","-2.133","-2.133","-2.133","1"
"24","6","2003-03-27","-2.152","-2.152","-2.152","1"
"24","6","2003-03-28","-2.163","-2.163","-2.163","1"
"24","6","2003-03-29","-2.187","-2.187","-2.187","1"
"24","6","2003-03-30","-2.197","-2.197","-2.197","1"
"24","6","2003-03-31","-2.213","-2.213","-2.213","1"
"24","6","2003-04-01","-2.231","-2.231","-2.231","1"
"24","6","2003-04-02","-2.245","-2.245","-2.245","1"
"24","6","2003-04-03","-2.263","-2.263","-2.263","1"
"24","6","2003-04-04","-2.277","-2.277","-2.277","1"
"24","6","2003-04-05","-2.28","-2.28","-2.28","1"
"24","6","2003-04-06","-2.292","-2.292","-2.292","1"
"24","6","2003-04-07","-2.319","-2.319","-2.319","1"
"24","6","2003-04-08","-2.33","-2.33","-2.33","1"
"24","6","2003-04-09","-2.337","-2.337","-2.337","1"
"24","6","2003-04-10","-2.331","-2.331","-2.331","1"
"24","6","2003-04-11","-2.348","-2.348","-2.348","1"
"24","6","2003-04-12","-2.358","-2.358","-2.358","1"
"24","6","2003-04-13","-2.359","-2.359","-2.359","1"
"24","6","2003-04-14","-2.368","-2.368","-2.368","1"
"24","6","2003-04-15","-2.372","-2.372","-2.372","1"
"24","6","2003-04-16","-2.382","-2.382","-2.382","1"
"24","6","2003-04-17","-2.382","-2.382","-2.382","1"
"24","6","2003-04-18","-2.385","-2.385","-2.385","1"
"24","6","2003-04-19","-2.401","-2.401","-2.401","1"
"24","6","2003-04-20","-2.402","-2.402","-2.402","1"
"24","6","2003-04-21","-2.407","-2.407","-2.407","1"
"24","6","2003-04-22","-2.412","-2.412","-2.412","1"
"24","6","2003-04-23","-2.412","-2.412","-2.412","1"
"24","6","2003-04-24","-2.42","-2.42","-2.42","1"
"24","6","2003-04-25","-2.422","-2.422","-2.422","1"
"24","6","2003-04-26","-2.428","-2.428","-2.428","1"
"24","6","2003-04-27","-2.432","-2.432","-2.432","1"
"24","6","2003-04-28","-2.44","-2.44","-2.44","1"
"24","6","2003-04-29","-2.441","-2.441","-2.441","1"
"24","6","2003-04-30","-2.441","-2.441","-2.441","1"
"24","6","2003-05-01","-2.442","-2.442","-2.442","1"
"24","6","2003-05-02","-2.44","-2.44","-2.44","1"
"24","6","2003-05-03","-2.44","-2.44","-2.44","1"
"24","6","2003-05-04","-2.43","-2.43","-2.43","1"
"24","6","2003-05-05","-2.406","-2.406","-2.406","1"
"24","6","2003-05-06","-2.387","-2.387","-2.387","1"
"24","6","2003-05-07","-2.367","-2.367","-2.367","1"
"24","6","2003-05-08","-2.327","-2.327","-2.327","1"
"24","6","2003-05-09","-2.265","-2.265","-2.265","1"
"24","6","2003-05-10","-2.205","-2.205","-2.205","1"
"24","6","2003-05-11","-2.138","-2.138","-2.138","1"
"24","6","2003-05-12","-2.07","-2.07","-2.07","1"
"24","6","2003-05-13","-1.993","-1.993","-1.993","1"
"24","6","2003-05-14","-1.934","-1.934","-1.934","1"
"24","6","2003-05-15","-1.874","-1.874","-1.874","1"
"24","6","2003-05-16","-1.818","-1.818","-1.818","1"
"24","6","2003-05-17","-1.761","-1.761","-1.761","1"
"24","6","2003-05-18","-1.708","-1.708","-1.708","1"
"24","6","2003-05-19","-1.652","-1.652","-1.652","1"
"24","6","2003-05-20","-1.608","-1.608","-1.608","1"
"24","6","2003-05-21","-1.561","-1.561","-1.561","1"
"24","6","2003-05-22","-1.519","-1.519","-1.519","1"
"24","6","2003-05-23","-1.485","-1.485","-1.485","1"
"24","6","2003-05-24","-1.443","-1.443","-1.443","1"
"24","6","2003-05-25","-1.415","-1.415","-1.415","1"
"24","6","2003-05-26","-1.372","-1.372","-1.372","1"
"24","6","2003-05-27","-1.334","-1.334","-1.334","1"
"24","6","2003-05-28","-1.302","-1.302","-1.302","1"
"24","6","2003-05-29","-1.283","-1.283","-1.283","1"
"24","6","2003-05-30","-1.25","-1.25","-1.25","1"
"24","6","2003-05-31","-1.221","-1.221","-1.221","1"
"24","6","2003-06-01","-1.193","-1.193","-1.193","1"
"24","6","2003-06-02","-1.171","-1.171","-1.171","1"
"24","6","2003-06-03","-1.145","-1.145","-1.145","1"
"24","6","2003-06-04","-1.128","-1.128","-1.128","1"
"24","6","2003-06-05","-1.1","-1.1","-1.1","1"
"24","6","2003-06-06","-1.082","-1.082","-1.082","1"
"24","6","2003-06-07","-1.063","-1.063","-1.063","1"
"24","6","2003-06-08","-1.045","-1.045","-1.045","1"
"24","6","2003-06-09","-1.022","-1.022","-1.022","1"
"24","6","2003-06-10","-1.002","-1.002","-1.002","1"
"24","6","2003-06-11","-0.993","-0.993","-0.993","1"
"24","6","2003-06-12","-0.965","-0.965","-0.965","1"
"24","6","2003-06-13","-0.955","-0.955","-0.955","1"
"24","6","2003-06-14","-0.938","-0.938","-0.938","1"
"24","6","2003-06-15","-0.919","-0.919","-0.919","1"
"24","6","2003-06-16","-0.907","-0.907","-0.907","1"
"24","6","2003-06-17","-0.9","-0.9","-0.9","1"
"24","6","2003-06-18","-0.875","-0.875","-0.875","1"
"24","6","2003-06-19","-0.863","-0.863","-0.863","1"
"24","6","2003-06-20","-0.85","-0.85","-0.85","1"
"24","6","2003-06-21","-0.835","-0.835","-0.835","1"
"24","6","2003-06-22","-0.826","-0.826","-0.826","1"
"24","6","2003-06-23","-0.808","-0.808","-0.808","1"
"24","6","2003-06-24","-0.79","-0.79","-0.79","1"
"24","6","2003-06-25","-0.78","-0.78","-0.78","1"
"24","6","2003-06-26","-0.771","-0.771","-0.771","1"
"24","6","2003-06-27","-0.761","-0.761","-0.761","1"
"24","6","2003-06-28","-0.752","-0.752","-0.752","1"
"24","6","2003-06-29","-0.735","-0.735","-0.735","1"
"24","6","2003-06-30","-0.734","-0.734","-0.734","1"
"24","6","2003-07-01","-0.716","-0.716","-0.716","1"
"24","6","2003-07-02","-0.71","-0.71","-0.71","1"
"24","6","2003-07-03","-0.693","-0.693","-0.693","1"
"24","6","2003-07-04","-0.683","-0.683","-0.683","1"
"24","6","2003-07-05","-0.674","-0.674","-0.674","1"
"24","6","2003-07-06","-0.67","-0.67","-0.67","1"
"24","6","2003-07-07","-0.662","-0.662","-0.662","1"
"24","6","2003-07-08","-0.647","-0.647","-0.647","1"
"24","6","2003-07-09","-0.638","-0.638","-0.638","1"
"24","6","2003-07-10","-0.629","-0.629","-0.629","1"
"24","6","2003-07-11","-0.624","-0.624","-0.624","1"
"24","6","2003-07-12","-0.614","-0.614","-0.614","1"
"24","6","2003-07-13","-0.606","-0.606","-0.606","1"
"24","6","2003-07-14","-0.597","-0.597","-0.597","1"
"24","6","2003-07-15","-0.583","-0.583","-0.583","1"
"24","6","2003-07-16","-0.587","-0.587","-0.587","1"
"24","6","2003-07-17","-0.584","-0.584","-0.584","1"
"24","6","2003-07-18","-0.571","-0.571","-0.571","1"
"24","6","2003-07-19","-0.56","-0.56","-0.56","1"
"24","6","2003-07-20","-0.551","-0.551","-0.551","1"
"24","6","2003-07-21","-0.551","-0.551","-0.551","1"
"24","6","2003-07-22","-0.544","-0.544","-0.544","1"
"24","6","2003-07-23","-0.532","-0.532","-0.532","1"
"24","6","2003-07-24","-0.532","-0.532","-0.532","1"
"24","6","2003-07-25","-0.524","-0.524","-0.524","1"
"24","6","2003-07-26","-0.514","-0.514","-0.514","1"
"24","6","2003-07-27","-0.505","-0.505","-0.505","1"
"24","6","2003-07-28","-0.505","-0.505","-0.505","1"
"24","6","2003-07-29","-0.496","-0.496","-0.496","1"
"24","6","2003-07-30","-0.487","-0.487","-0.487","1"
"24","6","2003-07-31","-0.482","-0.482","-0.482","1"
"24","6","2003-08-01","-0.475","-0.475","-0.475","1"
"24","6","2003-08-02","-0.467","-0.467","-0.467","1"
"24","6","2003-08-03","-0.478","-0.478","-0.478","1"
"24","6","2003-08-04","-0.451","-0.451","-0.451","1"
"24","6","2003-08-05","-0.456","-0.456","-0.456","1"
"24","6","2003-08-06","-0.451","-0.451","-0.451","1"
"24","6","2003-08-07","-0.451","-0.451","-0.451","1"
"24","6","2003-08-08","-0.442","-0.442","-0.442","1"
"24","6","2003-08-09","-0.442","-0.442","-0.442","1"
"24","6","2003-08-10","-0.433","-0.433","-0.433","1"
"24","6","2003-08-11","-0.424","-0.424","-0.424","1"
"24","6","2003-08-12","-0.414","-0.414","-0.414","1"
"24","6","2003-08-13","-0.417","-0.417","-0.417","1"
"24","6","2003-08-14","-0.415","-0.415","-0.415","1"
"24","6","2003-08-15","-0.405","-0.405","-0.405","1"
"24","6","2003-08-16","-0.409","-0.409","-0.409","1"
"24","6","2003-08-17","-0.391","-0.391","-0.391","1"
"24","6","2003-08-18","-0.386","-0.386","-0.386","1"
"24","6","2003-08-19","-0.387","-0.387","-0.387","1"
"24","6","2003-08-20","-0.382","-0.382","-0.382","1"
"24","6","2003-08-21","-0.372","-0.372","-0.372","1"
"24","6","2003-08-22","-0.369","-0.369","-0.369","1"
"24","6","2003-08-23","-0.373","-0.373","-0.373","1"
"24","6","2003-08-24","-0.368","-0.368","-0.368","1"
"24","6","2003-08-25","-0.353","-0.353","-0.353","1"
"24","6","2003-08-26","-0.362","-0.362","-0.362","1"
"24","6","2003-08-27","-0.364","-0.364","-0.364","1"
"24","6","2003-08-28","-0.346","-0.346","-0.346","1"
"24","6","2003-08-29","-0.351","-0.351","-0.351","1"
"24","6","2003-08-30","-0.337","-0.337","-0.337","1"
"24","6","2003-08-31","-0.332","-0.332","-0.332","1"
"24","6","2003-09-01","-0.336","-0.336","-0.336","1"
"24","6","2003-09-02","-0.332","-0.332","-0.332","1"
"24","6","2003-09-03","-0.326","-0.326","-0.326","1"
"24","6","2003-09-04","-0.327","-0.327","-0.327","1"
"24","6","2003-09-05","-0.319","-0.319","-0.319","1"
"24","6","2003-09-06","-0.314","-0.314","-0.314","1"
"24","6","2003-09-07","-0.314","-0.314","-0.314","1"
"24","6","2003-09-08","-0.305","-0.305","-0.305","1"
"24","6","2003-09-09","-0.301","-0.301","-0.301","1"
"24","6","2003-09-10","-0.3","-0.3","-0.3","1"
"24","6","2003-09-11","-0.3","-0.3","-0.3","1"
"24","6","2003-09-12","-0.296","-0.296","-0.296","1"
"24","6","2003-09-13","-0.291","-0.291","-0.291","1"
"24","6","2003-09-14","-0.29","-0.29","-0.29","1"
"24","6","2003-09-15","-0.291","-0.291","-0.291","1"
"24","6","2003-09-16","-0.283","-0.283","-0.283","1"
"24","6","2003-09-17","-0.278","-0.278","-0.278","1"
"24","6","2003-09-18","-0.278","-0.278","-0.278","1"
"24","6","2003-09-19","-0.272","-0.272","-0.272","1"
"24","6","2003-09-20","-0.273","-0.273","-0.273","1"
"24","6","2003-09-21","-0.272","-0.272","-0.272","1"
"24","6","2003-09-22","-0.269","-0.269","-0.269","1"
"24","6","2003-09-23","-0.26","-0.26","-0.26","1"
"24","6","2003-09-24","-0.263","-0.263","-0.263","1"
"24","6","2003-09-26","-0.255","-0.255","-0.255","1"
"24","6","2003-09-27","-0.255","-0.255","-0.255","1"
"24","6","2003-09-28","-0.247","-0.247","-0.247","1"
"24","6","2003-09-29","-0.245","-0.245","-0.245","1"
"24","6","2003-09-30","-0.245","-0.245","-0.245","1"
"24","6","2003-10-01","-0.245","-0.245","-0.245","1"
"24","6","2003-10-02","-0.246","-0.246","-0.246","1"
"24","6","2003-10-03","-0.234","-0.234","-0.234","1"
"24","6","2003-10-04","-0.237","-0.237","-0.237","1"
"24","6","2003-10-05","-0.228","-0.228","-0.228","1"
"24","6","2003-10-06","-0.232","-0.232","-0.232","1"
"24","6","2003-10-07","-0.236","-0.236","-0.236","1"
"24","6","2003-10-08","-0.232","-0.232","-0.232","1"
"24","6","2003-10-09","-0.227","-0.227","-0.227","1"
"24","6","2003-10-10","-0.227","-0.227","-0.227","1"
"24","6","2003-10-11","-0.219","-0.219","-0.219","1"
"24","6","2003-10-12","-0.219","-0.219","-0.219","1"
"24","6","2003-10-13","-0.219","-0.219","-0.219","1"
"24","6","2003-10-14","-0.219","-0.219","-0.219","1"
"24","6","2003-10-15","-0.219","-0.219","-0.219","1"
"24","6","2003-10-16","-0.214","-0.214","-0.214","1"
"24","6","2003-10-17","-0.218","-0.218","-0.218","1"
"24","6","2003-10-18","-0.218","-0.218","-0.218","1"
"24","6","2003-10-19","-0.21","-0.21","-0.21","1"
"24","6","2003-10-20","-0.208","-0.208","-0.208","1"
"24","6","2003-10-21","-0.209","-0.209","-0.209","1"
"24","6","2003-10-22","-0.209","-0.209","-0.209","1"
"24","6","2003-10-23","-0.204","-0.204","-0.204","1"
"24","6","2003-10-24","-0.204","-0.204","-0.204","1"
"24","6","2003-10-25","-0.204","-0.204","-0.204","1"
"24","6","2003-10-26","-0.203","-0.203","-0.203","1"
"24","6","2003-10-27","-0.204","-0.204","-0.204","1"
"24","6","2003-10-28","-0.204","-0.204","-0.204","1"
"24","6","2003-10-29","-0.196","-0.196","-0.196","1"
"24","6","2003-10-30","-0.2","-0.2","-0.2","1"
"24","6","2003-10-31","-0.196","-0.196","-0.196","1"
"24","6","2003-11-01","-0.192","-0.192","-0.192","1"
"24","6","2003-11-02","-0.189","-0.189","-0.189","1"
"24","6","2003-11-03","-0.191","-0.191","-0.191","1"
"24","6","2003-11-04","-0.186","-0.186","-0.186","1"
"24","6","2003-11-05","-0.191","-0.191","-0.191","1"
"24","6","2003-11-06","-0.189","-0.189","-0.189","1"
"24","6","2003-11-07","-0.187","-0.187","-0.187","1"
"24","6","2003-11-08","-0.19","-0.19","-0.19","1"
"24","6","2003-11-09","-0.186","-0.186","-0.186","1"
"24","6","2003-11-10","-0.183","-0.183","-0.183","1"
"24","6","2003-11-11","-0.182","-0.182","-0.182","1"
"24","6","2003-11-12","-0.182","-0.182","-0.182","1"
"24","6","2003-11-13","-0.178","-0.178","-0.178","1"
"24","6","2003-11-14","-0.181","-0.181","-0.181","1"
"24","6","2003-11-15","-0.175","-0.175","-0.175","1"
"24","6","2003-11-16","-0.177","-0.177","-0.177","1"
"24","6","2003-11-17","-0.174","-0.174","-0.174","1"
"24","6","2003-11-18","-0.165","-0.165","-0.165","1"
"24","6","2003-11-19","-0.165","-0.165","-0.165","1"
"24","6","2003-11-20","-0.167","-0.167","-0.167","1"
"24","6","2003-11-21","-0.165","-0.165","-0.165","1"
"24","6","2003-11-22","-0.165","-0.165","-0.165","1"
"24","6","2003-11-23","-0.165","-0.165","-0.165","1"
"24","6","2003-11-24","-0.165","-0.165","-0.165","1"
"24","6","2003-11-25","-0.164","-0.164","-0.164","1"
"24","6","2003-11-26","-0.164","-0.164","-0.164","1"
"24","6","2003-11-27","-0.167","-0.167","-0.167","1"
"24","6","2003-11-28","-0.161","-0.161","-0.161","1"
"24","6","2003-11-29","-0.168","-0.168","-0.168","1"
"24","6","2003-11-30","-0.165","-0.165","-0.165","1"
"24","6","2003-12-01","-0.16","-0.16","-0.16","1"
"24","6","2003-12-02","-0.165","-0.165","-0.165","1"
"24","6","2003-12-03","-0.165","-0.165","-0.165","1"
"24","6","2003-12-04","-0.169","-0.169","-0.169","1"
"24","6","2003-12-05","-0.165","-0.165","-0.165","1"
"24","6","2003-12-06","-0.17","-0.17","-0.17","1"
"24","6","2003-12-07","-0.169","-0.169","-0.169","1"
"24","6","2003-12-08","-0.177","-0.177","-0.177","1"
"24","6","2003-12-09","-0.176","-0.176","-0.176","1"
"24","6","2003-12-10","-0.183","-0.183","-0.183","1"
"24","6","2003-12-11","-0.186","-0.186","-0.186","1"
"24","6","2003-12-12","-0.187","-0.187","-0.187","1"
"24","6","2003-12-13","-0.19","-0.19","-0.19","1"
"24","6","2003-12-14","-0.192","-0.192","-0.192","1"
"24","6","2003-12-15","-0.204","-0.204","-0.204","1"
"24","6","2003-12-16","-0.199","-0.199","-0.199","1"
"24","6","2003-12-17","-0.196","-0.196","-0.196","1"
"24","6","2003-12-18","-0.205","-0.205","-0.205","1"
"24","6","2003-12-19","-0.212","-0.212","-0.212","1"
"24","6","2003-12-20","-0.218","-0.218","-0.218","1"
"24","6","2003-12-21","-0.222","-0.222","-0.222","1"
"24","6","2003-12-22","-0.222","-0.222","-0.222","1"
"24","6","2003-12-23","-0.234","-0.234","-0.234","1"
"24","6","2003-12-24","-0.226","-0.226","-0.226","1"
"24","6","2003-12-25","-0.24","-0.24","-0.24","1"
"24","6","2003-12-26","-0.246","-0.246","-0.246","1"
"24","6","2003-12-27","-0.246","-0.246","-0.246","1"
"24","6","2003-12-28","-0.258","-0.258","-0.258","1"
"24","6","2003-12-29","-0.268","-0.268","-0.268","1"
"24","6","2003-12-30","-0.277","-0.277","-0.277","1"
"24","6","2003-12-31","-0.281","-0.281","-0.281","1"
"24","6","2004-01-01","-0.29","-0.29","-0.29","1"
"24","6","2004-01-02","-0.295","-0.295","-0.295","1"
"24","6","2004-01-03","-0.301","-0.301","-0.301","1"
"24","6","2004-01-04","-0.313","-0.313","-0.313","1"
"24","6","2004-01-05","-0.321","-0.321","-0.321","1"
"24","6","2004-01-06","-0.329","-0.329","-0.329","1"
"24","6","2004-01-07","-0.332","-0.332","-0.332","1"
"24","6","2004-01-08","-0.352","-0.352","-0.352","1"
"24","6","2004-01-09","-0.359","-0.359","-0.359","1"
"24","6","2004-01-10","-0.368","-0.368","-0.368","1"
"24","6","2004-01-11","-0.377","-0.377","-0.377","1"
"24","6","2004-01-12","-0.391","-0.391","-0.391","1"
"24","6","2004-01-13","-0.405","-0.405","-0.405","1"
"24","6","2004-01-14","-0.401","-0.401","-0.401","1"
"24","6","2004-01-15","-0.422","-0.422","-0.422","1"
"24","6","2004-01-16","-0.443","-0.443","-0.443","1"
"24","6","2004-01-17","-0.439","-0.439","-0.439","1"
"24","6","2004-01-18","-0.466","-0.466","-0.466","1"
"24","6","2004-01-19","-0.499","-0.499","-0.499","1"
"24","6","2004-01-20","-0.495","-0.495","-0.495","1"
"24","6","2004-01-21","-0.514","-0.514","-0.514","1"
"24","6","2004-01-22","-0.545","-0.545","-0.545","1"
"24","6","2004-01-23","-0.551","-0.551","-0.551","1"
"24","6","2004-01-24","-0.577","-0.577","-0.577","1"
"24","6","2004-01-25","-0.578","-0.578","-0.578","1"
"24","6","2004-01-26","-0.609","-0.609","-0.609","1"
"24","6","2004-01-27","-0.622","-0.622","-0.622","1"
"24","6","2004-01-28","-0.641","-0.641","-0.641","1"
"24","6","2004-01-29","-0.65","-0.65","-0.65","1"
"24","6","2004-01-30","-0.663","-0.663","-0.663","1"
"24","6","2004-01-31","-0.678","-0.678","-0.678","1"
"24","6","2004-02-01","-0.697","-0.697","-0.697","1"
"24","6","2004-02-02","-0.703","-0.703","-0.703","1"
"24","6","2004-02-03","-0.725","-0.725","-0.725","1"
"24","6","2004-02-04","-0.734","-0.734","-0.734","1"
"24","6","2004-02-05","-0.753","-0.753","-0.753","1"
"24","6","2004-02-06","-0.768","-0.768","-0.768","1"
"24","6","2004-02-07","-0.775","-0.775","-0.775","1"
"24","6","2004-02-08","-0.797","-0.797","-0.797","1"
"24","6","2004-02-09","-0.803","-0.803","-0.803","1"
"24","6","2004-02-10","-0.824","-0.824","-0.824","1"
"24","6","2004-02-11","-0.83","-0.83","-0.83","1"
"24","6","2004-02-12","-0.845","-0.845","-0.845","1"
"24","6","2004-02-13","-0.855","-0.855","-0.855","1"
"24","6","2004-02-14","-0.863","-0.863","-0.863","1"
"24","6","2004-02-15","-0.881","-0.881","-0.881","1"
"24","6","2004-02-16","-0.891","-0.891","-0.891","1"
"24","6","2004-02-17","-0.901","-0.901","-0.901","1"
"24","6","2004-02-18","-0.914","-0.914","-0.914","1"
"24","6","2004-02-19","-0.92","-0.92","-0.92","1"
"24","6","2004-02-20","-0.923","-0.923","-0.923","1"
"24","6","2004-02-21","-0.938","-0.938","-0.938","1"
"24","6","2004-02-22","-0.947","-0.947","-0.947","1"
"24","6","2004-02-23","-0.956","-0.956","-0.956","1"
"24","6","2004-02-24","-0.968","-0.968","-0.968","1"
"24","6","2004-02-25","-0.988","-0.988","-0.988","1"
"24","6","2004-02-26","-0.988","-0.988","-0.988","1"
"24","6","2004-02-27","-1.007","-1.007","-1.007","1"
"24","6","2004-02-28","-1.01","-1.01","-1.01","1"
"24","6","2004-02-29","-1.019","-1.019","-1.019","1"
"24","6","2004-03-01","-1.029","-1.029","-1.029","1"
"24","6","2004-03-02","-1.043","-1.043","-1.043","1"
"24","6","2004-03-03","-1.058","-1.058","-1.058","1"
"24","6","2004-03-04","-1.066","-1.066","-1.066","1"
"24","6","2004-03-05","-1.068","-1.068","-1.068","1"
"24","6","2004-03-06","-1.077","-1.077","-1.077","1"
"24","6","2004-03-07","-1.087","-1.087","-1.087","1"
"24","6","2004-03-08","-1.099","-1.099","-1.099","1"
"24","6","2004-03-09","-1.108","-1.108","-1.108","1"
"24","6","2004-03-10","-1.108","-1.108","-1.108","1"
"24","6","2004-03-11","-1.123","-1.123","-1.123","1"
"24","6","2004-03-12","-1.125","-1.125","-1.125","1"
"24","6","2004-03-13","-1.141","-1.141","-1.141","1"
"24","6","2004-03-14","-1.143","-1.143","-1.143","1"
"24","6","2004-03-15","-1.157","-1.157","-1.157","1"
"24","6","2004-03-16","-1.165","-1.165","-1.165","1"
"24","6","2004-03-17","-1.17","-1.17","-1.17","1"
"24","6","2004-03-18","-1.176","-1.176","-1.176","1"
"24","6","2004-03-19","-1.184","-1.184","-1.184","1"
"24","6","2004-03-20","-1.194","-1.194","-1.194","1"
"24","6","2004-03-21","-1.204","-1.204","-1.204","1"
"24","6","2004-03-22","-1.21","-1.21","-1.21","1"
"24","6","2004-03-23","-1.222","-1.222","-1.222","1"
"24","6","2004-03-24","-1.227","-1.227","-1.227","1"
"24","6","2004-03-25","-1.24","-1.24","-1.24","1"
"24","6","2004-03-26","-1.245","-1.245","-1.245","1"
"24","6","2004-03-27","-1.255","-1.255","-1.255","1"
"24","6","2004-03-28","-1.264","-1.264","-1.264","1"
"24","6","2004-03-29","-1.273","-1.273","-1.273","1"
"24","6","2004-03-30","-1.279","-1.279","-1.279","1"
"24","6","2004-03-31","-1.283","-1.283","-1.283","1"
"24","6","2004-04-01","-1.288","-1.288","-1.288","1"
"24","6","2004-04-02","-1.292","-1.292","-1.292","1"
"24","6","2004-04-03","-1.297","-1.297","-1.297","1"
"24","6","2004-04-04","-1.297","-1.297","-1.297","1"
"24","6","2004-04-05","-1.311","-1.311","-1.311","1"
"24","6","2004-04-06","-1.311","-1.311","-1.311","1"
"24","6","2004-04-07","-1.321","-1.321","-1.321","1"
"24","6","2004-04-08","-1.325","-1.325","-1.325","1"
"24","6","2004-04-09","-1.33","-1.33","-1.33","1"
"24","6","2004-04-10","-1.34","-1.34","-1.34","1"
"24","6","2004-04-11","-1.344","-1.344","-1.344","1"
"24","6","2004-04-12","-1.342","-1.342","-1.342","1"
"24","6","2004-04-13","-1.351","-1.351","-1.351","1"
"24","6","2004-04-14","-1.35","-1.35","-1.35","1"
"24","6","2004-04-15","-1.354","-1.354","-1.354","1"
"24","6","2004-04-16","-1.359","-1.359","-1.359","1"
"24","6","2004-04-17","-1.359","-1.359","-1.359","1"
"24","6","2004-04-18","-1.358","-1.358","-1.358","1"
"24","6","2004-04-19","-1.363","-1.363","-1.363","1"
"24","6","2004-04-20","-1.372","-1.372","-1.372","1"
"24","6","2004-04-21","-1.373","-1.373","-1.373","1"
"24","6","2004-04-22","-1.372","-1.372","-1.372","1"
"24","6","2004-04-23","-1.373","-1.373","-1.373","1"
"24","6","2004-04-24","-1.365","-1.365","-1.365","1"
"24","6","2004-04-25","-1.383","-1.383","-1.383","1"
"24","6","2004-04-26","-1.387","-1.387","-1.387","1"
"24","6","2004-04-27","-1.381","-1.381","-1.381","1"
"24","6","2004-04-28","-1.382","-1.382","-1.382","1"
"24","6","2004-04-29","-1.373","-1.373","-1.373","1"
"24","6","2004-04-30","-1.373","-1.373","-1.373","1"
"24","6","2004-05-01","-1.368","-1.368","-1.368","1"
"3","16","2018-06-19","-0.0635","-0.068","-0.06","4"
"24","6","2004-05-02","-1.363","-1.363","-1.363","1"
"24","6","2004-05-03","-1.368","-1.368","-1.368","1"
"24","6","2004-05-04","-1.354","-1.354","-1.354","1"
"24","6","2004-05-05","-1.354","-1.354","-1.354","1"
"24","6","2004-05-06","-1.354","-1.354","-1.354","1"
"24","6","2004-05-07","-1.348","-1.348","-1.348","1"
"24","6","2004-05-08","-1.339","-1.339","-1.339","1"
"24","6","2004-05-09","-1.335","-1.335","-1.335","1"
"24","6","2004-05-10","-1.331","-1.331","-1.331","1"
"24","6","2004-05-11","-1.321","-1.321","-1.321","1"
"24","6","2004-05-12","-1.316","-1.316","-1.316","1"
"24","6","2004-05-13","-0.192","-0.192","-0.192","1"
"24","6","2004-05-14","-1.278","-1.278","-1.278","1"
"24","6","2004-05-15","-1.287","-1.287","-1.287","1"
"24","6","2004-05-16","-1.279","-1.279","-1.279","1"
"24","6","2004-05-17","-1.278","-1.278","-1.278","1"
"24","6","2004-05-18","-1.268","-1.268","-1.268","1"
"24","6","2004-05-19","-1.25","-1.25","-1.25","1"
"24","6","2004-05-20","-1.231","-1.231","-1.231","1"
"24","6","2004-05-21","-1.203","-1.203","-1.203","1"
"24","6","2004-05-22","-1.165","-1.165","-1.165","1"
"24","6","2004-05-23","-1.137","-1.137","-1.137","1"
"24","6","2004-05-24","-1.107","-1.107","-1.107","1"
"24","6","2004-05-25","-1.072","-1.072","-1.072","1"
"24","6","2004-05-26","-1.043","-1.043","-1.043","1"
"24","6","2004-05-27","-1.007","-1.007","-1.007","1"
"24","6","2004-05-28","-0.978","-0.978","-0.978","1"
"24","6","2004-05-29","-0.951","-0.951","-0.951","1"
"24","6","2004-05-30","-0.931","-0.931","-0.931","1"
"24","6","2004-05-31","-0.896","-0.896","-0.896","1"
"24","6","2004-06-01","-0.876","-0.876","-0.876","1"
"24","6","2004-06-02","-0.849","-0.849","-0.849","1"
"24","6","2004-06-03","-0.83","-0.83","-0.83","1"
"24","6","2004-06-04","-0.82","-0.82","-0.82","1"
"24","6","2004-06-05","-0.794","-0.794","-0.794","1"
"24","6","2004-06-06","-0.775","-0.775","-0.775","1"
"24","6","2004-06-07","-0.757","-0.757","-0.757","1"
"24","6","2004-06-08","-0.744","-0.744","-0.744","1"
"24","6","2004-06-09","-0.725","-0.725","-0.725","1"
"24","6","2004-06-10","-0.711","-0.711","-0.711","1"
"24","6","2004-06-11","-0.697","-0.697","-0.697","1"
"24","6","2004-06-12","-0.688","-0.688","-0.688","1"
"24","6","2004-06-13","-0.674","-0.674","-0.674","1"
"24","6","2004-06-14","-0.656","-0.656","-0.656","1"
"24","6","2004-06-15","-0.647","-0.647","-0.647","1"
"24","6","2004-06-16","-0.632","-0.632","-0.632","1"
"24","6","2004-06-17","-0.622","-0.622","-0.622","1"
"24","6","2004-06-18","-0.615","-0.615","-0.615","1"
"24","6","2004-06-19","-0.602","-0.602","-0.602","1"
"24","6","2004-06-20","-0.592","-0.592","-0.592","1"
"24","6","2004-06-21","-0.583","-0.583","-0.583","1"
"24","6","2004-06-22","-0.574","-0.574","-0.574","1"
"24","6","2004-06-23","-0.565","-0.565","-0.565","1"
"24","6","2004-06-24","-0.556","-0.556","-0.556","1"
"24","6","2004-06-25","-0.547","-0.547","-0.547","1"
"24","6","2004-06-26","-0.537","-0.537","-0.537","1"
"24","6","2004-06-27","-0.533","-0.533","-0.533","1"
"24","6","2004-06-28","-0.524","-0.524","-0.524","1"
"24","6","2004-06-29","-0.51","-0.51","-0.51","1"
"24","6","2004-06-30","-0.506","-0.506","-0.506","1"
"24","6","2004-07-01","-0.505","-0.505","-0.505","1"
"24","6","2004-07-02","-0.496","-0.496","-0.496","1"
"24","6","2004-07-03","-0.491","-0.491","-0.491","1"
"24","6","2004-07-04","-0.485","-0.485","-0.485","1"
"24","6","2004-07-05","-0.473","-0.473","-0.473","1"
"24","6","2004-07-06","-0.463","-0.463","-0.463","1"
"24","6","2004-07-07","-0.46","-0.46","-0.46","1"
"24","6","2004-07-08","-0.455","-0.455","-0.455","1"
"24","6","2004-07-09","-0.45","-0.45","-0.45","1"
"24","6","2004-07-10","-0.445","-0.445","-0.445","1"
"24","6","2004-07-11","-0.446","-0.446","-0.446","1"
"24","6","2004-07-12","-0.429","-0.429","-0.429","1"
"24","6","2004-07-13","-0.428","-0.428","-0.428","1"
"24","6","2004-07-14","-0.419","-0.419","-0.419","1"
"24","6","2004-07-15","-0.423","-0.423","-0.423","1"
"24","6","2004-07-16","-0.41","-0.41","-0.41","1"
"24","6","2004-07-17","-0.409","-0.409","-0.409","1"
"24","6","2004-07-18","-0.397","-0.397","-0.397","1"
"24","6","2004-07-19","-0.391","-0.391","-0.391","1"
"24","6","2004-07-20","-0.389","-0.389","-0.389","1"
"24","6","2004-07-21","-0.388","-0.388","-0.388","1"
"24","6","2004-07-22","-0.386","-0.386","-0.386","1"
"24","6","2004-07-23","-0.378","-0.378","-0.378","1"
"24","6","2004-07-24","-0.378","-0.378","-0.378","1"
"24","6","2004-07-25","-0.378","-0.378","-0.378","1"
"24","6","2004-07-26","-0.369","-0.369","-0.369","1"
"24","6","2004-07-27","-0.369","-0.369","-0.369","1"
"24","6","2004-07-28","-0.357","-0.357","-0.357","1"
"24","6","2004-07-29","-0.355","-0.355","-0.355","1"
"24","6","2004-07-30","-0.358","-0.358","-0.358","1"
"24","6","2004-07-31","-0.347","-0.347","-0.347","1"
"24","6","2004-08-01","-0.35","-0.35","-0.35","1"
"24","6","2004-08-02","-0.342","-0.342","-0.342","1"
"24","6","2004-08-03","-0.342","-0.342","-0.342","1"
"24","6","2004-08-04","-0.336","-0.336","-0.336","1"
"24","6","2004-08-05","-0.326","-0.326","-0.326","1"
"24","6","2004-08-06","-0.326","-0.326","-0.326","1"
"24","6","2004-08-07","-0.325","-0.325","-0.325","1"
"24","6","2004-08-08","-0.317","-0.317","-0.317","1"
"24","6","2004-08-09","-0.319","-0.319","-0.319","1"
"24","6","2004-08-10","-0.32","-0.32","-0.32","1"
"24","6","2004-08-11","-0.314","-0.314","-0.314","1"
"24","6","2004-08-12","-0.302","-0.302","-0.302","1"
"24","6","2004-08-13","-0.305","-0.305","-0.305","1"
"24","6","2004-08-14","-0.301","-0.301","-0.301","1"
"24","6","2004-08-15","-0.301","-0.301","-0.301","1"
"24","6","2004-08-16","-0.297","-0.297","-0.297","1"
"24","6","2004-08-17","-0.297","-0.297","-0.297","1"
"24","6","2004-08-18","-0.288","-0.288","-0.288","1"
"24","6","2004-08-19","-0.292","-0.292","-0.292","1"
"24","6","2004-08-20","-0.283","-0.283","-0.283","1"
"24","6","2004-08-21","-0.283","-0.283","-0.283","1"
"24","6","2004-08-22","-0.284","-0.284","-0.284","1"
"24","6","2004-08-23","-0.278","-0.278","-0.278","1"
"24","6","2004-08-24","-0.274","-0.274","-0.274","1"
"24","6","2004-08-25","-0.274","-0.274","-0.274","1"
"24","6","2004-08-26","-0.274","-0.274","-0.274","1"
"24","6","2004-08-27","-0.272","-0.272","-0.272","1"
"24","6","2004-08-28","-0.265","-0.265","-0.265","1"
"24","6","2004-08-29","-0.27","-0.27","-0.27","1"
"24","6","2004-08-30","-0.265","-0.265","-0.265","1"
"24","6","2004-08-31","-0.256","-0.256","-0.256","1"
"24","6","2004-09-01","-0.256","-0.256","-0.256","1"
"24","6","2004-09-02","-0.251","-0.251","-0.251","1"
"24","6","2004-09-03","-0.255","-0.255","-0.255","1"
"24","6","2004-09-04","-0.254","-0.254","-0.254","1"
"24","6","2004-09-05","-0.255","-0.255","-0.255","1"
"24","6","2004-09-06","-0.244","-0.244","-0.244","1"
"24","6","2004-09-07","-0.242","-0.242","-0.242","1"
"24","6","2004-09-08","-0.243","-0.243","-0.243","1"
"24","6","2004-09-09","-0.245","-0.245","-0.245","1"
"24","6","2004-09-10","-0.237","-0.237","-0.237","1"
"24","6","2004-09-11","-0.238","-0.238","-0.238","1"
"24","6","2004-09-12","-0.234","-0.234","-0.234","1"
"24","6","2004-09-13","-0.238","-0.238","-0.238","1"
"24","6","2004-09-14","-0.229","-0.229","-0.229","1"
"24","6","2004-09-15","-0.229","-0.229","-0.229","1"
"24","6","2004-09-16","-0.221","-0.221","-0.221","1"
"24","6","2004-09-17","-0.228","-0.228","-0.228","1"
"24","6","2004-09-18","-0.228","-0.228","-0.228","1"
"24","6","2004-09-19","-0.12","-0.12","-0.12","1"
"24","6","2004-09-20","-0.213","-0.213","-0.213","1"
"24","6","2004-09-21","-0.211","-0.211","-0.211","1"
"24","6","2004-09-22","-0.211","-0.211","-0.211","1"
"24","6","2004-09-23","-0.215","-0.215","-0.215","1"
"24","6","2004-09-24","-0.211","-0.211","-0.211","1"
"24","6","2004-09-25","-0.212","-0.212","-0.212","1"
"24","6","2004-09-26","-0.208","-0.208","-0.208","1"
"24","6","2004-09-27","-0.21","-0.21","-0.21","1"
"24","6","2004-09-28","-0.202","-0.202","-0.202","1"
"24","6","2004-09-29","-0.201","-0.201","-0.201","1"
"24","6","2004-09-30","-0.201","-0.201","-0.201","1"
"24","6","2004-10-01","-0.202","-0.202","-0.202","1"
"24","6","2004-10-02","-0.201","-0.201","-0.201","1"
"24","6","2004-10-03","-0.201","-0.201","-0.201","1"
"24","6","2004-10-04","-0.192","-0.192","-0.192","1"
"24","6","2004-10-05","-0.197","-0.197","-0.197","1"
"24","6","2004-10-06","-0.188","-0.188","-0.188","1"
"24","6","2004-10-07","-0.184","-0.184","-0.184","1"
"24","6","2004-10-08","-0.183","-0.183","-0.183","1"
"24","6","2004-10-09","-0.184","-0.184","-0.184","1"
"24","6","2004-10-10","-0.184","-0.184","-0.184","1"
"24","6","2004-10-11","-0.183","-0.183","-0.183","1"
"24","6","2004-10-12","-0.18","-0.18","-0.18","1"
"24","6","2004-10-13","-0.175","-0.175","-0.175","1"
"24","6","2004-10-14","-0.182","-0.182","-0.182","1"
"24","6","2004-10-15","-0.176","-0.176","-0.176","1"
"24","6","2004-10-16","-0.178","-0.178","-0.178","1"
"24","6","2004-10-17","-0.177","-0.177","-0.177","1"
"24","6","2004-10-18","-0.174","-0.174","-0.174","1"
"24","6","2004-10-19","-0.179","-0.179","-0.179","1"
"24","6","2004-10-20","-0.17","-0.17","-0.17","1"
"24","6","2004-10-21","-0.166","-0.166","-0.166","1"
"24","6","2004-10-22","-0.165","-0.165","-0.165","1"
"24","6","2004-10-23","-0.174","-0.174","-0.174","1"
"24","6","2004-10-24","-0.166","-0.166","-0.166","1"
"24","6","2004-10-25","-0.166","-0.166","-0.166","1"
"24","6","2004-10-26","-0.165","-0.165","-0.165","1"
"24","6","2004-10-27","-0.157","-0.157","-0.157","1"
"24","6","2004-10-28","-0.166","-0.166","-0.166","1"
"24","6","2004-10-29","-0.156","-0.156","-0.156","1"
"24","6","2004-10-30","-0.156","-0.156","-0.156","1"
"24","6","2004-10-31","-0.16","-0.16","-0.16","1"
"24","6","2004-11-01","-0.163","-0.163","-0.163","1"
"24","6","2004-11-02","-0.161","-0.161","-0.161","1"
"24","6","2004-11-03","-0.157","-0.157","-0.157","1"
"24","6","2004-11-04","-0.153","-0.153","-0.153","1"
"24","6","2004-11-05","-0.156","-0.156","-0.156","1"
"24","6","2004-11-06","-0.156","-0.156","-0.156","1"
"24","6","2004-11-07","-0.151","-0.151","-0.151","1"
"24","6","2004-11-08","-0.155","-0.155","-0.155","1"
"24","6","2004-11-09","-0.159","-0.159","-0.159","1"
"24","6","2004-11-10","-0.159","-0.159","-0.159","1"
"24","6","2004-11-11","-0.155","-0.155","-0.155","1"
"24","6","2004-11-12","-0.156","-0.156","-0.156","1"
"24","6","2004-11-13","-0.151","-0.151","-0.151","1"
"24","6","2004-11-14","-0.15","-0.15","-0.15","1"
"24","6","2004-11-15","-0.15","-0.15","-0.15","1"
"24","6","2004-11-16","-0.151","-0.151","-0.151","1"
"24","6","2004-11-17","-0.151","-0.151","-0.151","1"
"24","6","2004-11-18","-0.148","-0.148","-0.148","1"
"24","6","2004-11-19","-0.147","-0.147","-0.147","1"
"24","6","2004-11-20","-0.145","-0.145","-0.145","1"
"24","6","2004-11-21","-0.137","-0.137","-0.137","1"
"24","6","2004-11-22","-0.143","-0.143","-0.143","1"
"24","6","2004-11-23","-0.144","-0.144","-0.144","1"
"24","6","2004-11-24","-0.144","-0.144","-0.144","1"
"24","6","2004-11-25","-0.147","-0.147","-0.147","1"
"24","6","2004-11-26","-0.143","-0.143","-0.143","1"
"24","6","2004-11-27","-0.142","-0.142","-0.142","1"
"24","6","2004-11-28","-0.141","-0.141","-0.141","1"
"24","6","2004-11-29","-0.139","-0.139","-0.139","1"
"24","6","2004-11-30","-0.142","-0.142","-0.142","1"
"24","6","2004-12-01","-0.138","-0.138","-0.138","1"
"24","6","2004-12-02","-0.139","-0.139","-0.139","1"
"24","6","2004-12-03","-0.133","-0.133","-0.133","1"
"24","6","2004-12-04","-0.141","-0.141","-0.141","1"
"24","6","2004-12-05","-0.133","-0.133","-0.133","1"
"24","6","2004-12-06","-0.135","-0.135","-0.135","1"
"24","6","2004-12-07","-0.131","-0.131","-0.131","1"
"24","6","2004-12-08","-0.133","-0.133","-0.133","1"
"24","6","2004-12-09","-0.13","-0.13","-0.13","1"
"24","6","2004-12-10","-0.13","-0.13","-0.13","1"
"24","6","2004-12-11","-0.133","-0.133","-0.133","1"
"24","6","2004-12-12","-0.13","-0.13","-0.13","1"
"24","6","2004-12-13","-0.128","-0.128","-0.128","1"
"24","6","2004-12-14","-0.125","-0.125","-0.125","1"
"24","6","2004-12-15","-0.133","-0.133","-0.133","1"
"24","6","2004-12-16","-0.133","-0.133","-0.133","1"
"24","6","2004-12-17","-0.124","-0.124","-0.124","1"
"24","6","2004-12-18","-0.132","-0.132","-0.132","1"
"24","6","2004-12-19","-0.123","-0.123","-0.123","1"
"24","6","2004-12-20","-0.128","-0.128","-0.128","1"
"24","6","2004-12-21","-0.135","-0.135","-0.135","1"
"24","6","2004-12-22","-0.127","-0.127","-0.127","1"
"24","6","2004-12-23","-0.133","-0.133","-0.133","1"
"24","6","2004-12-24","-0.143","-0.143","-0.143","1"
"24","6","2004-12-25","-0.152","-0.152","-0.152","1"
"24","6","2004-12-26","-0.16","-0.16","-0.16","1"
"24","6","2004-12-27","-0.168","-0.168","-0.168","1"
"24","6","2004-12-28","-0.173","-0.173","-0.173","1"
"24","6","2004-12-29","-0.183","-0.183","-0.183","1"
"24","6","2004-12-30","-0.19","-0.19","-0.19","1"
"24","6","2004-12-31","-0.206","-0.206","-0.206","1"
"24","6","2005-01-01","-0.219","-0.219","-0.219","1"
"24","6","2005-01-02","-0.241","-0.241","-0.241","1"
"24","6","2005-01-03","-0.25","-0.25","-0.25","1"
"24","6","2005-01-04","-0.268","-0.268","-0.268","1"
"24","6","2005-01-05","-0.286","-0.286","-0.286","1"
"24","6","2005-01-06","-0.3","-0.3","-0.3","1"
"24","6","2005-01-07","-0.315","-0.315","-0.315","1"
"24","6","2005-01-08","-0.333","-0.333","-0.333","1"
"24","6","2005-01-09","-0.351","-0.351","-0.351","1"
"24","6","2005-01-10","-0.374","-0.374","-0.374","1"
"24","6","2005-01-11","-0.395","-0.395","-0.395","1"
"24","6","2005-01-12","-0.407","-0.407","-0.407","1"
"24","6","2005-01-13","-0.43","-0.43","-0.43","1"
"24","6","2005-01-14","-0.45","-0.45","-0.45","1"
"24","6","2005-01-15","-0.47","-0.47","-0.47","1"
"24","6","2005-01-16","-0.494","-0.494","-0.494","1"
"24","6","2005-01-17","-0.514","-0.514","-0.514","1"
"24","6","2005-01-18","-0.541","-0.541","-0.541","1"
"24","6","2005-01-19","-0.563","-0.563","-0.563","1"
"24","6","2005-01-20","-0.572","-0.572","-0.572","1"
"24","6","2005-01-21","-0.597","-0.597","-0.597","1"
"24","6","2005-01-22","-0.614","-0.614","-0.614","1"
"24","6","2005-01-23","-0.642","-0.642","-0.642","1"
"24","6","2005-01-24","-0.652","-0.652","-0.652","1"
"24","6","2005-01-25","-0.685","-0.685","-0.685","1"
"24","6","2005-01-26","-0.699","-0.699","-0.699","1"
"24","6","2005-01-27","-0.723","-0.723","-0.723","1"
"24","6","2005-01-28","-0.746","-0.746","-0.746","1"
"24","6","2005-01-29","-0.764","-0.764","-0.764","1"
"24","6","2005-01-30","-0.782","-0.782","-0.782","1"
"24","6","2005-01-31","-0.808","-0.808","-0.808","1"
"24","6","2005-02-01","-0.827","-0.827","-0.827","1"
"24","6","2005-02-02","-0.848","-0.848","-0.848","1"
"24","6","2005-02-03","-0.864","-0.864","-0.864","1"
"24","6","2005-02-04","-0.891","-0.891","-0.891","1"
"24","6","2005-02-05","-0.91","-0.91","-0.91","1"
"24","6","2005-02-06","-0.925","-0.925","-0.925","1"
"24","6","2005-02-07","-0.951","-0.951","-0.951","1"
"24","6","2005-02-08","-0.969","-0.969","-0.969","1"
"24","6","2005-02-09","-0.991","-0.991","-0.991","1"
"24","6","2005-02-10","-1.012","-1.012","-1.012","1"
"24","6","2005-02-11","-1.04","-1.04","-1.04","1"
"24","6","2005-02-12","-1.056","-1.056","-1.056","1"
"24","6","2005-02-13","-1.087","-1.087","-1.087","1"
"24","6","2005-02-14","-1.1","-1.1","-1.1","1"
"24","6","2005-02-15","-1.12","-1.12","-1.12","1"
"24","6","2005-02-16","-1.148","-1.148","-1.148","1"
"24","6","2005-02-17","-1.165","-1.165","-1.165","1"
"24","6","2005-02-18","-1.197","-1.197","-1.197","1"
"24","6","2005-02-19","-1.208","-1.208","-1.208","1"
"24","6","2005-02-20","-1.231","-1.231","-1.231","1"
"24","6","2005-02-21","-1.251","-1.251","-1.251","1"
"24","6","2005-02-22","-1.273","-1.273","-1.273","1"
"24","6","2005-02-23","-1.292","-1.292","-1.292","1"
"24","6","2005-02-24","-1.32","-1.32","-1.32","1"
"24","6","2005-02-25","-1.343","-1.343","-1.343","1"
"24","6","2005-02-26","-1.353","-1.353","-1.353","1"
"24","6","2005-02-27","-1.377","-1.377","-1.377","1"
"24","6","2005-02-28","-1.403","-1.403","-1.403","1"
"24","6","2005-03-01","-1.43","-1.43","-1.43","1"
"24","6","2005-03-02","-1.448","-1.448","-1.448","1"
"24","6","2005-03-03","-1.459","-1.459","-1.459","1"
"24","6","2005-03-04","-1.489","-1.489","-1.489","1"
"24","6","2005-03-05","-1.509","-1.509","-1.509","1"
"24","6","2005-03-06","-1.533","-1.533","-1.533","1"
"24","6","2005-03-07","-1.562","-1.562","-1.562","1"
"24","6","2005-03-08","-1.582","-1.582","-1.582","1"
"24","6","2005-03-09","-1.609","-1.609","-1.609","1"
"24","6","2005-03-10","-1.646","-1.646","-1.646","1"
"24","6","2005-03-11","-1.658","-1.658","-1.658","1"
"24","6","2005-03-12","-1.691","-1.691","-1.691","1"
"24","6","2005-03-13","-1.715","-1.715","-1.715","1"
"24","6","2005-03-14","-1.739","-1.739","-1.739","1"
"24","6","2005-03-15","-1.777","-1.777","-1.777","1"
"24","6","2005-03-16","-1.806","-1.806","-1.806","1"
"24","6","2005-03-17","-1.827","-1.827","-1.827","1"
"24","6","2005-03-18","-1.859","-1.859","-1.859","1"
"24","6","2005-03-19","-1.889","-1.889","-1.889","1"
"24","6","2005-03-20","-1.917","-1.917","-1.917","1"
"24","6","2005-03-21","-1.946","-1.946","-1.946","1"
"24","6","2005-03-22","-1.967","-1.967","-1.967","1"
"24","6","2005-03-23","-1.996","-1.996","-1.996","1"
"24","6","2005-03-24","-2.023","-2.023","-2.023","1"
"24","6","2005-03-25","-2.043","-2.043","-2.043","1"
"24","6","2005-03-26","-2.071","-2.071","-2.071","1"
"24","6","2005-03-27","-2.1","-2.1","-2.1","1"
"24","6","2005-03-28","-2.118","-2.118","-2.118","1"
"24","6","2005-03-29","-2.139","-2.139","-2.139","1"
"24","6","2005-03-30","-2.158","-2.158","-2.158","1"
"24","6","2005-03-31","-2.171","-2.171","-2.171","1"
"24","6","2005-04-01","-2.189","-2.189","-2.189","1"
"24","6","2005-04-02","-2.208","-2.208","-2.208","1"
"24","6","2005-04-03","-2.232","-2.232","-2.232","1"
"24","6","2005-04-04","-2.242","-2.242","-2.242","1"
"24","6","2005-04-05","-2.252","-2.252","-2.252","1"
"24","6","2005-04-06","-2.27","-2.27","-2.27","1"
"24","6","2005-04-07","-2.272","-2.272","-2.272","1"
"24","6","2005-04-08","-2.285","-2.285","-2.285","1"
"24","6","2005-04-09","-2.295","-2.295","-2.295","1"
"24","6","2005-04-10","-2.306","-2.306","-2.306","1"
"24","6","2005-04-11","-2.311","-2.311","-2.311","1"
"24","6","2005-04-12","-2.32","-2.32","-2.32","1"
"24","6","2005-04-13","-2.324","-2.324","-2.324","1"
"24","6","2005-04-14","-2.325","-2.325","-2.325","1"
"24","6","2005-04-15","-2.328","-2.328","-2.328","1"
"24","6","2005-04-16","-2.339","-2.339","-2.339","1"
"24","6","2005-04-17","-2.34","-2.34","-2.34","1"
"24","6","2005-04-18","-2.336","-2.336","-2.336","1"
"24","6","2005-04-19","-2.336","-2.336","-2.336","1"
"24","6","2005-04-20","-2.341","-2.341","-2.341","1"
"24","6","2005-04-21","-2.34","-2.34","-2.34","1"
"24","6","2005-04-22","-2.347","-2.347","-2.347","1"
"24","6","2005-04-23","-2.345","-2.345","-2.345","1"
"24","6","2005-04-24","-2.339","-2.339","-2.339","1"
"24","6","2005-04-25","-2.343","-2.343","-2.343","1"
"24","6","2005-04-26","-2.338","-2.338","-2.338","1"
"24","6","2005-04-27","-2.334","-2.334","-2.334","1"
"24","6","2005-04-28","-2.325","-2.325","-2.325","1"
"24","6","2005-04-29","-2.324","-2.324","-2.324","1"
"24","6","2005-04-30","-2.327","-2.327","-2.327","1"
"24","6","2005-05-01","-2.324","-2.324","-2.324","1"
"24","6","2005-05-02","-2.315","-2.315","-2.315","1"
"24","6","2005-05-03","-2.315","-2.315","-2.315","1"
"24","6","2005-05-04","-2.296","-2.296","-2.296","1"
"24","6","2005-05-05","-2.285","-2.285","-2.285","1"
"24","6","2005-05-06","-2.236","-2.236","-2.236","1"
"24","6","2005-05-07","-2.192","-2.192","-2.192","1"
"24","6","2005-05-08","-2.129","-2.129","-2.129","1"
"24","6","2005-05-09","-2.086","-2.086","-2.086","1"
"24","6","2005-05-10","-2.033","-2.033","-2.033","1"
"24","6","2005-05-11","-1.989","-1.989","-1.989","1"
"24","6","2005-05-12","-1.951","-1.951","-1.951","1"
"24","6","2005-05-13","-1.916","-1.916","-1.916","1"
"24","6","2005-05-14","-1.869","-1.869","-1.869","1"
"24","6","2005-05-15","-1.839","-1.839","-1.839","1"
"24","6","2005-05-16","-1.792","-1.792","-1.792","1"
"24","6","2005-05-17","-1.749","-1.749","-1.749","1"
"24","6","2005-05-18","-1.696","-1.696","-1.696","1"
"24","6","2005-05-19","-1.662","-1.662","-1.662","1"
"24","6","2005-05-20","-1.611","-1.611","-1.611","1"
"24","6","2005-05-21","-1.563","-1.563","-1.563","1"
"24","6","2005-05-22","-1.524","-1.524","-1.524","1"
"24","6","2005-05-23","-1.486","-1.486","-1.486","1"
"24","6","2005-05-24","-1.454","-1.454","-1.454","1"
"24","6","2005-05-25","-1.411","-1.411","-1.411","1"
"24","6","2005-05-26","-1.378","-1.378","-1.378","1"
"24","6","2005-05-27","-1.341","-1.341","-1.341","1"
"24","6","2005-05-28","-1.305","-1.305","-1.305","1"
"24","6","2005-05-29","-1.275","-1.275","-1.275","1"
"24","6","2005-05-30","-1.246","-1.246","-1.246","1"
"24","6","2005-05-31","-1.223","-1.223","-1.223","1"
"24","6","2005-06-01","-1.203","-1.203","-1.203","1"
"24","6","2005-06-02","-1.176","-1.176","-1.176","1"
"24","6","2005-06-03","-1.143","-1.143","-1.143","1"
"24","6","2005-06-04","-1.124","-1.124","-1.124","1"
"24","6","2005-06-05","-1.101","-1.101","-1.101","1"
"24","6","2005-06-06","-1.073","-1.073","-1.073","1"
"24","6","2005-06-07","-1.054","-1.054","-1.054","1"
"24","6","2005-06-08","-1.036","-1.036","-1.036","1"
"24","6","2005-06-09","-1.017","-1.017","-1.017","1"
"24","6","2005-06-10","-0.997","-0.997","-0.997","1"
"24","6","2005-06-11","-0.982","-0.982","-0.982","1"
"24","6","2005-06-12","-0.961","-0.961","-0.961","1"
"24","6","2005-06-13","-0.935","-0.935","-0.935","1"
"24","6","2005-06-14","-0.924","-0.924","-0.924","1"
"24","6","2005-06-15","-0.906","-0.906","-0.906","1"
"24","6","2005-06-16","-0.888","-0.888","-0.888","1"
"24","6","2005-06-17","-0.873","-0.873","-0.873","1"
"24","6","2005-06-18","-0.858","-0.858","-0.858","1"
"24","6","2005-06-19","-0.845","-0.845","-0.845","1"
"24","6","2005-06-20","-0.833","-0.833","-0.833","1"
"24","6","2005-06-21","-0.823","-0.823","-0.823","1"
"24","6","2005-06-22","-0.808","-0.808","-0.808","1"
"24","6","2005-06-23","-0.79","-0.79","-0.79","1"
"24","6","2005-06-24","-0.777","-0.777","-0.777","1"
"24","6","2005-06-25","-0.768","-0.768","-0.768","1"
"24","6","2005-06-26","-0.754","-0.754","-0.754","1"
"24","6","2005-06-27","-0.744","-0.744","-0.744","1"
"24","6","2005-06-28","-0.735","-0.735","-0.735","1"
"24","6","2005-06-29","-0.716","-0.716","-0.716","1"
"24","6","2005-06-30","-0.707","-0.707","-0.707","1"
"24","6","2005-07-01","-0.699","-0.699","-0.699","1"
"24","6","2005-07-02","-0.693","-0.693","-0.693","1"
"24","6","2005-07-03","-0.68","-0.68","-0.68","1"
"24","6","2005-07-04","-0.67","-0.67","-0.67","1"
"24","6","2005-07-05","-0.662","-0.662","-0.662","1"
"24","6","2005-07-06","-0.657","-0.657","-0.657","1"
"24","6","2005-07-07","-0.647","-0.647","-0.647","1"
"24","6","2005-07-08","-0.638","-0.638","-0.638","1"
"24","6","2005-07-09","-0.628","-0.628","-0.628","1"
"24","6","2005-07-10","-0.615","-0.615","-0.615","1"
"24","6","2005-07-11","-0.602","-0.602","-0.602","1"
"24","6","2005-07-12","-0.602","-0.602","-0.602","1"
"24","6","2005-07-13","-0.598","-0.598","-0.598","1"
"24","6","2005-07-14","-0.589","-0.589","-0.589","1"
"24","6","2005-07-15","-0.575","-0.575","-0.575","1"
"24","6","2005-07-16","-0.57","-0.57","-0.57","1"
"24","6","2005-07-17","-0.56","-0.56","-0.56","1"
"24","6","2005-07-18","-0.561","-0.561","-0.561","1"
"24","6","2005-07-19","-0.548","-0.548","-0.548","1"
"24","6","2005-07-20","-0.547","-0.547","-0.547","1"
"24","6","2005-07-21","-0.543","-0.543","-0.543","1"
"24","6","2005-07-22","-0.529","-0.529","-0.529","1"
"24","6","2005-07-23","-0.53","-0.53","-0.53","1"
"24","6","2005-07-24","-0.515","-0.515","-0.515","1"
"24","6","2005-07-25","-0.51","-0.51","-0.51","1"
"24","6","2005-07-26","-0.502","-0.502","-0.502","1"
"24","6","2005-07-27","-0.503","-0.503","-0.503","1"
"24","6","2005-07-28","-0.497","-0.497","-0.497","1"
"24","6","2005-07-29","-0.488","-0.488","-0.488","1"
"24","6","2005-07-30","-0.483","-0.483","-0.483","1"
"24","6","2005-07-31","-0.479","-0.479","-0.479","1"
"24","6","2005-08-01","-0.475","-0.475","-0.475","1"
"24","6","2005-08-02","-0.47","-0.47","-0.47","1"
"24","6","2005-08-03","-0.456","-0.456","-0.456","1"
"24","6","2005-08-04","-0.461","-0.461","-0.461","1"
"24","6","2005-08-05","-0.455","-0.455","-0.455","1"
"24","6","2005-08-06","-0.447","-0.447","-0.447","1"
"24","6","2005-08-07","-0.438","-0.438","-0.438","1"
"24","6","2005-08-08","-0.438","-0.438","-0.438","1"
"24","6","2005-08-09","-0.434","-0.434","-0.434","1"
"24","6","2005-08-10","-0.429","-0.429","-0.429","1"
"24","6","2005-08-11","-0.427","-0.427","-0.427","1"
"24","6","2005-08-12","-0.42","-0.42","-0.42","1"
"24","6","2005-08-13","-0.411","-0.411","-0.411","1"
"24","6","2005-08-14","-0.41","-0.41","-0.41","1"
"24","6","2005-08-15","-0.401","-0.401","-0.401","1"
"24","6","2005-08-16","-0.401","-0.401","-0.401","1"
"24","6","2005-08-17","-0.392","-0.392","-0.392","1"
"24","6","2005-08-18","-0.388","-0.388","-0.388","1"
"24","6","2005-08-19","-0.388","-0.388","-0.388","1"
"24","6","2005-08-20","-0.376","-0.376","-0.376","1"
"24","6","2005-08-21","-0.374","-0.374","-0.374","1"
"24","6","2005-08-22","-0.374","-0.374","-0.374","1"
"24","6","2005-08-23","-0.365","-0.365","-0.365","1"
"24","6","2005-08-24","-0.365","-0.365","-0.365","1"
"24","6","2005-08-25","-0.357","-0.357","-0.357","1"
"24","6","2005-08-26","-0.351","-0.351","-0.351","1"
"24","6","2005-08-27","-0.348","-0.348","-0.348","1"
"24","6","2005-08-28","-0.347","-0.347","-0.347","1"
"24","6","2005-08-29","-0.338","-0.338","-0.338","1"
"24","6","2005-08-30","-0.343","-0.343","-0.343","1"
"24","6","2005-08-31","-0.337","-0.337","-0.337","1"
"24","6","2005-09-01","-0.329","-0.329","-0.329","1"
"24","6","2005-09-02","-0.329","-0.329","-0.329","1"
"24","6","2005-09-03","-0.329","-0.329","-0.329","1"
"24","6","2005-09-04","-0.325","-0.325","-0.325","1"
"24","6","2005-09-05","-0.315","-0.315","-0.315","1"
"24","6","2005-09-06","-0.313","-0.313","-0.313","1"
"24","6","2005-09-07","-0.311","-0.311","-0.311","1"
"24","6","2005-09-08","-0.311","-0.311","-0.311","1"
"24","6","2005-09-09","-0.302","-0.302","-0.302","1"
"24","6","2005-09-10","-0.293","-0.293","-0.293","1"
"24","6","2005-09-11","-0.293","-0.293","-0.293","1"
"24","6","2005-09-12","-0.293","-0.293","-0.293","1"
"24","6","2005-09-13","-0.292","-0.292","-0.292","1"
"24","6","2005-09-14","-0.292","-0.292","-0.292","1"
"24","6","2005-09-15","-0.284","-0.284","-0.284","1"
"24","6","2005-09-16","-0.28","-0.28","-0.28","1"
"24","6","2005-09-17","-0.283","-0.283","-0.283","1"
"24","6","2005-09-18","-0.283","-0.283","-0.283","1"
"24","6","2005-09-19","-0.275","-0.275","-0.275","1"
"24","6","2005-09-20","-0.274","-0.274","-0.274","1"
"24","6","2005-09-21","-0.266","-0.266","-0.266","1"
"24","6","2005-09-22","-0.274","-0.274","-0.274","1"
"24","6","2005-09-23","-0.265","-0.265","-0.265","1"
"24","6","2005-09-24","-0.265","-0.265","-0.265","1"
"24","6","2005-09-25","-0.265","-0.265","-0.265","1"
"24","6","2005-09-26","-0.265","-0.265","-0.265","1"
"24","6","2005-09-27","-0.256","-0.256","-0.256","1"
"24","6","2005-09-28","-0.256","-0.256","-0.256","1"
"24","6","2005-09-29","-0.247","-0.247","-0.247","1"
"24","6","2005-09-30","-0.247","-0.247","-0.247","1"
"24","6","2005-10-01","-0.247","-0.247","-0.247","1"
"24","6","2005-10-02","-0.247","-0.247","-0.247","1"
"24","6","2005-10-03","-0.251","-0.251","-0.251","1"
"24","6","2005-10-04","-0.246","-0.246","-0.246","1"
"24","6","2005-10-05","-0.242","-0.242","-0.242","1"
"24","6","2005-10-06","-0.237","-0.237","-0.237","1"
"24","6","2005-10-07","-0.237","-0.237","-0.237","1"
"24","6","2005-10-08","-0.233","-0.233","-0.233","1"
"24","6","2005-10-09","-0.238","-0.238","-0.238","1"
"24","6","2005-10-10","-0.229","-0.229","-0.229","1"
"24","6","2005-10-11","-0.229","-0.229","-0.229","1"
"24","6","2005-10-12","-0.233","-0.233","-0.233","1"
"24","6","2005-10-13","-0.224","-0.224","-0.224","1"
"24","6","2005-10-14","-0.22","-0.22","-0.22","1"
"24","6","2005-10-15","-0.22","-0.22","-0.22","1"
"24","6","2005-10-16","-0.215","-0.215","-0.215","1"
"24","6","2005-10-17","-0.22","-0.22","-0.22","1"
"24","6","2005-10-18","-0.221","-0.221","-0.221","1"
"24","6","2005-10-19","-0.211","-0.211","-0.211","1"
"24","6","2005-10-20","-0.212","-0.212","-0.212","1"
"24","6","2005-10-21","-0.211","-0.211","-0.211","1"
"24","6","2005-10-22","-0.205","-0.205","-0.205","1"
"24","6","2005-10-23","-0.206","-0.206","-0.206","1"
"24","6","2005-10-24","-0.207","-0.207","-0.207","1"
"24","6","2005-10-25","-0.207","-0.207","-0.207","1"
"24","6","2005-10-26","-0.209","-0.209","-0.209","1"
"24","6","2005-10-27","-0.202","-0.202","-0.202","1"
"24","6","2005-10-28","-0.202","-0.202","-0.202","1"
"24","6","2005-10-29","-0.202","-0.202","-0.202","1"
"24","6","2005-10-30","-0.202","-0.202","-0.202","1"
"24","6","2005-10-31","-0.192","-0.192","-0.192","1"
"24","6","2005-11-01","-0.193","-0.193","-0.193","1"
"24","6","2005-11-02","-0.192","-0.192","-0.192","1"
"24","6","2005-11-03","-0.193","-0.193","-0.193","1"
"24","6","2005-11-04","-0.193","-0.193","-0.193","1"
"24","6","2005-11-05","-0.184","-0.184","-0.184","1"
"24","6","2005-11-06","-0.188","-0.188","-0.188","1"
"24","6","2005-11-07","-0.188","-0.188","-0.188","1"
"24","6","2005-11-08","-0.192","-0.192","-0.192","1"
"24","6","2005-11-09","-0.188","-0.188","-0.188","1"
"24","6","2005-11-10","-0.188","-0.188","-0.188","1"
"24","6","2005-11-11","-0.183","-0.183","-0.183","1"
"24","6","2005-11-12","-0.179","-0.179","-0.179","1"
"24","6","2005-11-13","-0.179","-0.179","-0.179","1"
"24","6","2005-11-14","-0.179","-0.179","-0.179","1"
"24","6","2005-11-15","-0.179","-0.179","-0.179","1"
"24","6","2005-11-16","-0.181","-0.181","-0.181","1"
"24","6","2005-11-17","-0.176","-0.176","-0.176","1"
"24","6","2005-11-18","-0.173","-0.173","-0.173","1"
"24","6","2005-11-19","-0.172","-0.172","-0.172","1"
"24","6","2005-11-20","-0.178","-0.178","-0.178","1"
"24","6","2005-11-22","-0.172","-0.172","-0.172","1"
"24","6","2005-11-23","-0.174","-0.174","-0.174","1"
"24","6","2005-11-24","-0.172","-0.172","-0.172","1"
"24","6","2005-11-25","-0.177","-0.177","-0.177","1"
"24","6","2005-11-26","-0.163","-0.163","-0.163","1"
"24","6","2005-11-27","-0.163","-0.163","-0.163","1"
"24","6","2005-11-28","-0.163","-0.163","-0.163","1"
"24","6","2005-11-29","-0.159","-0.159","-0.159","1"
"24","6","2005-11-30","-0.155","-0.155","-0.155","1"
"24","6","2005-12-01","-0.155","-0.155","-0.155","1"
"24","6","2005-12-02","-0.162","-0.162","-0.162","1"
"24","6","2005-12-03","-0.161","-0.161","-0.161","1"
"24","6","2005-12-04","-0.16","-0.16","-0.16","1"
"24","6","2005-12-05","-0.161","-0.161","-0.161","1"
"24","6","2005-12-06","-0.162","-0.162","-0.162","1"
"24","6","2005-12-07","-0.155","-0.155","-0.155","1"
"24","6","2005-12-08","-0.146","-0.146","-0.146","1"
"24","6","2005-12-09","-0.146","-0.146","-0.146","1"
"24","6","2005-12-10","-0.151","-0.151","-0.151","1"
"24","6","2005-12-11","-0.155","-0.155","-0.155","1"
"24","6","2005-12-12","-0.152","-0.152","-0.152","1"
"24","6","2005-12-13","-0.152","-0.152","-0.152","1"
"24","6","2005-12-14","-0.16","-0.16","-0.16","1"
"24","6","2005-12-15","-0.16","-0.16","-0.16","1"
"24","6","2005-12-16","-0.161","-0.161","-0.161","1"
"24","6","2005-12-17","-0.166","-0.166","-0.166","1"
"24","6","2005-12-18","-0.164","-0.164","-0.164","1"
"24","6","2005-12-19","-0.173","-0.173","-0.173","1"
"24","6","2005-12-20","-0.187","-0.187","-0.187","1"
"24","6","2005-12-21","-0.205","-0.205","-0.205","1"
"24","6","2005-12-22","-0.208","-0.208","-0.208","1"
"24","6","2005-12-23","-0.224","-0.224","-0.224","1"
"24","6","2005-12-24","-0.243","-0.243","-0.243","1"
"24","6","2005-12-25","-0.26","-0.26","-0.26","1"
"24","6","2005-12-26","-0.277","-0.277","-0.277","1"
"24","6","2005-12-27","-0.297","-0.297","-0.297","1"
"24","6","2005-12-28","-0.324","-0.324","-0.324","1"
"24","6","2005-12-29","-0.345","-0.345","-0.345","1"
"24","6","2005-12-30","-0.361","-0.361","-0.361","1"
"24","6","2005-12-31","-0.388","-0.388","-0.388","1"
"24","6","2006-01-01","-0.414","-0.414","-0.414","1"
"24","6","2006-01-02","-0.441","-0.441","-0.441","1"
"24","6","2006-01-03","-0.468","-0.468","-0.468","1"
"24","6","2006-01-04","-0.495","-0.495","-0.495","1"
"24","6","2006-01-05","-0.518","-0.518","-0.518","1"
"24","6","2006-01-06","-0.541","-0.541","-0.541","1"
"24","6","2006-01-07","-0.578","-0.578","-0.578","1"
"24","6","2006-01-08","-0.601","-0.601","-0.601","1"
"24","6","2006-01-09","-0.634","-0.634","-0.634","1"
"24","6","2006-01-10","-0.66","-0.66","-0.66","1"
"24","6","2006-01-11","-0.698","-0.698","-0.698","1"
"24","6","2006-01-12","-0.737","-0.737","-0.737","1"
"24","6","2006-01-13","-0.762","-0.762","-0.762","1"
"24","6","2006-01-14","-0.802","-0.802","-0.802","1"
"24","6","2006-01-15","-0.841","-0.841","-0.841","1"
"24","6","2006-01-16","-0.865","-0.865","-0.865","1"
"24","6","2006-01-17","-0.907","-0.907","-0.907","1"
"24","6","2006-01-18","-0.935","-0.935","-0.935","1"
"24","6","2006-01-19","-0.974","-0.974","-0.974","1"
"24","6","2006-01-20","-1.006","-1.006","-1.006","1"
"24","6","2006-01-21","-1.039","-1.039","-1.039","1"
"24","6","2006-01-22","-1.079","-1.079","-1.079","1"
"24","6","2006-01-23","-1.119","-1.119","-1.119","1"
"24","6","2006-01-24","-1.153","-1.153","-1.153","1"
"24","6","2006-01-25","-1.19","-1.19","-1.19","1"
"24","6","2006-01-26","-1.227","-1.227","-1.227","1"
"24","6","2006-01-27","-1.251","-1.251","-1.251","1"
"24","6","2006-01-28","-1.292","-1.292","-1.292","1"
"24","6","2006-01-29","-1.327","-1.327","-1.327","1"
"24","6","2006-01-30","-1.36","-1.36","-1.36","1"
"24","6","2006-01-31","-1.395","-1.395","-1.395","1"
"24","6","2006-02-01","-1.426","-1.426","-1.426","1"
"24","6","2006-02-02","-1.462","-1.462","-1.462","1"
"24","6","2006-02-03","-1.497","-1.497","-1.497","1"
"24","6","2006-02-04","-1.529","-1.529","-1.529","1"
"24","6","2006-02-05","-1.558","-1.558","-1.558","1"
"24","6","2006-02-06","-1.587","-1.587","-1.587","1"
"24","6","2006-02-07","-1.616","-1.616","-1.616","1"
"24","6","2006-02-08","-1.645","-1.645","-1.645","1"
"24","6","2006-02-09","-1.673","-1.673","-1.673","1"
"24","6","2006-02-10","-1.706","-1.706","-1.706","1"
"24","6","2006-02-11","-1.734","-1.734","-1.734","1"
"24","6","2006-02-12","-1.757","-1.757","-1.757","1"
"24","6","2006-02-13","-1.786","-1.786","-1.786","1"
"24","6","2006-02-14","-1.808","-1.808","-1.808","1"
"24","6","2006-02-15","-1.831","-1.831","-1.831","1"
"24","6","2006-02-16","-1.856","-1.856","-1.856","1"
"24","6","2006-02-17","-1.878","-1.878","-1.878","1"
"24","6","2006-02-18","-1.911","-1.911","-1.911","1"
"24","6","2006-02-19","-1.933","-1.933","-1.933","1"
"24","6","2006-02-20","-1.952","-1.952","-1.952","1"
"24","6","2006-02-21","-1.98","-1.98","-1.98","1"
"24","6","2006-02-22","-2.005","-2.005","-2.005","1"
"24","6","2006-02-23","-2.029","-2.029","-2.029","1"
"24","6","2006-02-24","-2.044","-2.044","-2.044","1"
"24","6","2006-02-25","-2.067","-2.067","-2.067","1"
"24","6","2006-02-26","-2.092","-2.092","-2.092","1"
"24","6","2006-02-27","-2.117","-2.117","-2.117","1"
"24","6","2006-02-28","-2.126","-2.126","-2.126","1"
"24","6","2006-03-01","-2.156","-2.156","-2.156","1"
"24","6","2006-03-02","-2.175","-2.175","-2.175","1"
"24","6","2006-03-03","-2.199","-2.199","-2.199","1"
"24","6","2006-03-04","-2.214","-2.214","-2.214","1"
"24","6","2006-03-05","-2.232","-2.232","-2.232","1"
"24","6","2006-03-06","-2.248","-2.248","-2.248","1"
"24","6","2006-03-07","-2.263","-2.263","-2.263","1"
"24","6","2006-03-08","-2.292","-2.292","-2.292","1"
"24","6","2006-03-09","-2.302","-2.302","-2.302","1"
"24","6","2006-03-10","-2.319","-2.319","-2.319","1"
"24","6","2006-03-11","-2.336","-2.336","-2.336","1"
"24","6","2006-03-12","-2.351","-2.351","-2.351","1"
"24","6","2006-03-13","-2.38","-2.38","-2.38","1"
"24","6","2006-03-14","-2.39","-2.39","-2.39","1"
"24","6","2006-03-15","-2.409","-2.409","-2.409","1"
"24","6","2006-03-16","-2.42","-2.42","-2.42","1"
"24","6","2006-03-17","-2.438","-2.438","-2.438","1"
"24","6","2006-03-18","-2.461","-2.461","-2.461","1"
"24","6","2006-03-19","-2.475","-2.475","-2.475","1"
"24","6","2006-03-20","-2.489","-2.489","-2.489","1"
"24","6","2006-03-21","-2.502","-2.502","-2.502","1"
"24","6","2006-03-22","-2.522","-2.522","-2.522","1"
"24","6","2006-03-23","-2.533","-2.533","-2.533","1"
"24","6","2006-03-24","-2.547","-2.547","-2.547","1"
"24","6","2006-03-25","-2.557","-2.557","-2.557","1"
"24","6","2006-03-26","-2.562","-2.562","-2.562","1"
"24","6","2006-03-27","-2.582","-2.582","-2.582","1"
"24","6","2006-03-28","-2.591","-2.591","-2.591","1"
"24","6","2006-03-29","-2.606","-2.606","-2.606","1"
"24","6","2006-03-30","-2.616","-2.616","-2.616","1"
"24","6","2006-03-31","-2.621","-2.621","-2.621","1"
"24","6","2006-04-01","-2.641","-2.641","-2.641","1"
"24","6","2006-04-02","-2.652","-2.652","-2.652","1"
"24","6","2006-04-03","-2.655","-2.655","-2.655","1"
"24","6","2006-04-04","-2.676","-2.676","-2.676","1"
"24","6","2006-04-05","-2.674","-2.674","-2.674","1"
"24","6","2006-04-06","-2.681","-2.681","-2.681","1"
"24","6","2006-04-07","-2.696","-2.696","-2.696","1"
"24","6","2006-04-08","-2.699","-2.699","-2.699","1"
"24","6","2006-04-09","-2.705","-2.705","-2.705","1"
"24","6","2006-04-10","-2.715","-2.715","-2.715","1"
"24","6","2006-04-11","-2.717","-2.717","-2.717","1"
"24","6","2006-04-12","-2.725","-2.725","-2.725","1"
"24","6","2006-04-13","-2.735","-2.735","-2.735","1"
"24","6","2006-04-14","-2.726","-2.726","-2.726","1"
"24","6","2006-04-15","-2.73","-2.73","-2.73","1"
"24","6","2006-04-16","-2.739","-2.739","-2.739","1"
"24","6","2006-04-17","-2.739","-2.739","-2.739","1"
"24","6","2006-04-18","-2.745","-2.745","-2.745","1"
"24","6","2006-04-19","-2.743","-2.743","-2.743","1"
"24","6","2006-04-20","-2.741","-2.741","-2.741","1"
"24","6","2006-04-21","-2.745","-2.745","-2.745","1"
"24","6","2006-04-22","-2.749","-2.749","-2.749","1"
"24","6","2006-04-23","-2.74","-2.74","-2.74","1"
"24","6","2006-04-24","-2.739","-2.739","-2.739","1"
"24","6","2006-04-25","-2.732","-2.732","-2.732","1"
"24","6","2006-04-26","-2.739","-2.739","-2.739","1"
"24","6","2006-04-27","-2.736","-2.736","-2.736","1"
"24","6","2006-04-28","-2.729","-2.729","-2.729","1"
"24","6","2006-04-29","-2.729","-2.729","-2.729","1"
"24","6","2006-04-30","-2.735","-2.735","-2.735","1"
"24","6","2006-05-01","-2.726","-2.726","-2.726","1"
"24","6","2006-05-02","-2.719","-2.719","-2.719","1"
"24","6","2006-05-03","-2.71","-2.71","-2.71","1"
"24","6","2006-05-04","-2.7","-2.7","-2.7","1"
"24","6","2006-05-05","-2.699","-2.699","-2.699","1"
"24","6","2006-05-06","-2.685","-2.685","-2.685","1"
"24","6","2006-05-07","-2.67","-2.67","-2.67","1"
"24","6","2006-05-08","-2.65","-2.65","-2.65","1"
"24","6","2006-05-09","-2.611","-2.611","-2.611","1"
"24","6","2006-05-10","-2.582","-2.582","-2.582","1"
"24","6","2006-05-11","-2.551","-2.551","-2.551","1"
"24","6","2006-05-12","-2.521","-2.521","-2.521","1"
"24","6","2006-05-13","-2.485","-2.485","-2.485","1"
"24","6","2006-05-14","-2.443","-2.443","-2.443","1"
"24","6","2006-05-15","-2.413","-2.413","-2.413","1"
"24","6","2006-05-16","-2.364","-2.364","-2.364","1"
"24","6","2006-05-17","-2.325","-2.325","-2.325","1"
"24","6","2006-05-18","-2.281","-2.281","-2.281","1"
"24","6","2006-05-19","-2.227","-2.227","-2.227","1"
"24","6","2006-05-20","-2.172","-2.172","-2.172","1"
"24","6","2006-05-21","-2.123","-2.123","-2.123","1"
"24","6","2006-05-22","-2.067","-2.067","-2.067","1"
"24","6","2006-05-23","-2.013","-2.013","-2.013","1"
"24","6","2006-05-24","-1.956","-1.956","-1.956","1"
"24","6","2006-05-25","-1.916","-1.916","-1.916","1"
"24","6","2006-05-26","-1.868","-1.868","-1.868","1"
"24","6","2006-05-27","-1.815","-1.815","-1.815","1"
"24","6","2006-05-28","-1.768","-1.768","-1.768","1"
"24","6","2006-05-29","-1.718","-1.718","-1.718","1"
"24","6","2006-05-30","-1.686","-1.686","-1.686","1"
"24","6","2006-05-31","-1.645","-1.645","-1.645","1"
"24","6","2006-06-01","-1.606","-1.606","-1.606","1"
"24","6","2006-06-02","-1.568","-1.568","-1.568","1"
"24","6","2006-06-03","-1.535","-1.535","-1.535","1"
"24","6","2006-06-04","-1.502","-1.502","-1.502","1"
"24","6","2006-06-05","-1.459","-1.459","-1.459","1"
"24","6","2006-06-06","-1.431","-1.431","-1.431","1"
"24","6","2006-06-07","-1.402","-1.402","-1.402","1"
"24","6","2006-06-08","-1.375","-1.375","-1.375","1"
"24","6","2006-06-09","-1.345","-1.345","-1.345","1"
"24","6","2006-06-10","-1.317","-1.317","-1.317","1"
"24","6","2006-06-11","-1.293","-1.293","-1.293","1"
"24","6","2006-06-12","-1.266","-1.266","-1.266","1"
"24","6","2006-06-13","-1.247","-1.247","-1.247","1"
"24","6","2006-06-14","-1.219","-1.219","-1.219","1"
"24","6","2006-06-15","-1.201","-1.201","-1.201","1"
"24","6","2006-06-16","-1.18","-1.18","-1.18","1"
"24","6","2006-06-17","-1.153","-1.153","-1.153","1"
"24","6","2006-06-18","-1.134","-1.134","-1.134","1"
"24","6","2006-06-19","-1.116","-1.116","-1.116","1"
"24","6","2006-06-20","-1.098","-1.098","-1.098","1"
"24","6","2006-06-21","-1.078","-1.078","-1.078","1"
"24","6","2006-06-22","-1.06","-1.06","-1.06","1"
"24","6","2006-06-23","-1.041","-1.041","-1.041","1"
"24","6","2006-06-24","-1.03","-1.03","-1.03","1"
"24","6","2006-06-25","-1.004","-1.004","-1.004","1"
"24","6","2006-06-26","-0.986","-0.986","-0.986","1"
"24","6","2006-06-27","-0.977","-0.977","-0.977","1"
"24","6","2006-06-28","-0.958","-0.958","-0.958","1"
"24","6","2006-06-29","-0.948","-0.948","-0.948","1"
"24","6","2006-06-30","-0.938","-0.938","-0.938","1"
"24","6","2006-07-01","-0.921","-0.921","-0.921","1"
"24","6","2006-07-02","-0.91","-0.91","-0.91","1"
"24","6","2006-07-03","-0.89","-0.89","-0.89","1"
"24","6","2006-07-04","-0.874","-0.874","-0.874","1"
"24","6","2006-07-05","-0.864","-0.864","-0.864","1"
"24","6","2006-07-06","-0.855","-0.855","-0.855","1"
"24","6","2006-07-07","-0.846","-0.846","-0.846","1"
"24","6","2006-07-08","-0.837","-0.837","-0.837","1"
"24","6","2006-07-09","-0.809","-0.809","-0.809","1"
"24","6","2006-07-10","-0.809","-0.809","-0.809","1"
"24","6","2006-07-11","-0.799","-0.799","-0.799","1"
"24","6","2006-07-12","-0.781","-0.781","-0.781","1"
"24","6","2006-07-13","-0.772","-0.772","-0.772","1"
"24","6","2006-07-14","-0.763","-0.763","-0.763","1"
"24","6","2006-07-15","-0.746","-0.746","-0.746","1"
"24","6","2006-07-16","-0.745","-0.745","-0.745","1"
"24","6","2006-07-17","-0.731","-0.731","-0.731","1"
"24","6","2006-07-18","-0.721","-0.721","-0.721","1"
"24","6","2006-07-19","-0.711","-0.711","-0.711","1"
"24","6","2006-07-20","-0.708","-0.708","-0.708","1"
"24","6","2006-07-21","-0.698","-0.698","-0.698","1"
"24","6","2006-07-22","-0.687","-0.687","-0.687","1"
"24","6","2006-07-23","-0.672","-0.672","-0.672","1"
"24","6","2006-07-24","-0.671","-0.671","-0.671","1"
"24","6","2006-07-25","-0.662","-0.662","-0.662","1"
"24","6","2006-07-26","-0.644","-0.644","-0.644","1"
"24","6","2006-07-27","-0.644","-0.644","-0.644","1"
"24","6","2006-07-28","-0.637","-0.637","-0.637","1"
"24","6","2006-07-29","-0.635","-0.635","-0.635","1"
"24","6","2006-07-30","-0.625","-0.625","-0.625","1"
"24","6","2006-07-31","-0.61","-0.61","-0.61","1"
"24","6","2006-08-01","-0.6","-0.6","-0.6","1"
"24","6","2006-08-02","-0.598","-0.598","-0.598","1"
"24","6","2006-08-03","-0.594","-0.594","-0.594","1"
"24","6","2006-08-04","-0.584","-0.584","-0.584","1"
"24","6","2006-08-05","-0.584","-0.584","-0.584","1"
"24","6","2006-08-06","-0.573","-0.573","-0.573","1"
"24","6","2006-08-07","-0.565","-0.565","-0.565","1"
"24","6","2006-08-08","-0.556","-0.556","-0.556","1"
"24","6","2006-08-09","-0.551","-0.551","-0.551","1"
"24","6","2006-08-10","-0.547","-0.547","-0.547","1"
"24","6","2006-08-11","-0.538","-0.538","-0.538","1"
"24","6","2006-08-12","-0.534","-0.534","-0.534","1"
"24","6","2006-08-13","-0.52","-0.52","-0.52","1"
"24","6","2006-08-14","-0.52","-0.52","-0.52","1"
"24","6","2006-08-15","-0.511","-0.511","-0.511","1"
"24","6","2006-08-16","-0.511","-0.511","-0.511","1"
"24","6","2006-08-17","-0.505","-0.505","-0.505","1"
"24","6","2006-08-18","-0.497","-0.497","-0.497","1"
"24","6","2006-08-19","-0.488","-0.488","-0.488","1"
"24","6","2006-08-20","-0.479","-0.479","-0.479","1"
"24","6","2006-08-21","-0.475","-0.475","-0.475","1"
"24","6","2006-08-22","-0.469","-0.469","-0.469","1"
"24","6","2006-08-23","-0.465","-0.465","-0.465","1"
"24","6","2006-08-24","-0.461","-0.461","-0.461","1"
"24","6","2006-08-25","-0.457","-0.457","-0.457","1"
"24","6","2006-08-26","-0.448","-0.448","-0.448","1"
"24","6","2006-08-27","-0.445","-0.445","-0.445","1"
"24","6","2006-08-28","-0.439","-0.439","-0.439","1"
"24","6","2006-08-29","-0.43","-0.43","-0.43","1"
"24","6","2006-08-30","-0.429","-0.429","-0.429","1"
"24","6","2006-08-31","-0.43","-0.43","-0.43","1"
"24","6","2006-09-01","-0.42","-0.42","-0.42","1"
"24","6","2006-09-02","-0.424","-0.424","-0.424","1"
"24","6","2006-09-03","-0.415","-0.415","-0.415","1"
"24","6","2006-09-04","-0.402","-0.402","-0.402","1"
"24","6","2006-09-05","-0.402","-0.402","-0.402","1"
"24","6","2006-09-06","-0.405","-0.405","-0.405","1"
"24","6","2006-09-07","-0.398","-0.398","-0.398","1"
"24","6","2006-09-08","-0.389","-0.389","-0.389","1"
"24","6","2006-09-09","-0.388","-0.388","-0.388","1"
"24","6","2006-09-10","-0.388","-0.388","-0.388","1"
"24","6","2006-09-11","-0.379","-0.379","-0.379","1"
"24","6","2006-09-12","-0.375","-0.375","-0.375","1"
"24","6","2006-09-13","-0.374","-0.374","-0.374","1"
"24","6","2006-09-14","-0.369","-0.369","-0.369","1"
"24","6","2006-09-15","-0.365","-0.365","-0.365","1"
"24","6","2006-09-16","-0.364","-0.364","-0.364","1"
"24","6","2006-09-17","-0.356","-0.356","-0.356","1"
"24","6","2006-09-18","-0.356","-0.356","-0.356","1"
"24","6","2006-09-19","-0.347","-0.347","-0.347","1"
"24","6","2006-09-20","-0.352","-0.352","-0.352","1"
"24","6","2006-09-21","-0.347","-0.347","-0.347","1"
"24","6","2006-09-22","-0.347","-0.347","-0.347","1"
"24","6","2006-09-23","-0.334","-0.334","-0.334","1"
"24","6","2006-09-24","-0.343","-0.343","-0.343","1"
"24","6","2006-09-25","-0.329","-0.329","-0.329","1"
"24","6","2006-09-26","-0.334","-0.334","-0.334","1"
"24","6","2006-09-27","-0.329","-0.329","-0.329","1"
"24","6","2006-09-28","-0.325","-0.325","-0.325","1"
"24","6","2006-09-29","-0.32","-0.32","-0.32","1"
"24","6","2006-09-30","-0.32","-0.32","-0.32","1"
"24","6","2006-10-01","-0.311","-0.311","-0.311","1"
"24","6","2006-10-02","-0.311","-0.311","-0.311","1"
"24","6","2006-10-03","-0.314","-0.314","-0.314","1"
"24","6","2006-10-04","-0.302","-0.302","-0.302","1"
"24","6","2006-10-05","-0.301","-0.301","-0.301","1"
"24","6","2006-10-06","-0.306","-0.306","-0.306","1"
"24","6","2006-10-07","-0.297","-0.297","-0.297","1"
"24","6","2006-10-08","-0.294","-0.294","-0.294","1"
"24","6","2006-10-09","-0.293","-0.293","-0.293","1"
"24","6","2006-10-10","-0.293","-0.293","-0.293","1"
"24","6","2006-10-11","-0.292","-0.292","-0.292","1"
"24","6","2006-10-12","-0.292","-0.292","-0.292","1"
"24","6","2006-10-13","-0.283","-0.283","-0.283","1"
"24","6","2006-10-14","-0.283","-0.283","-0.283","1"
"24","6","2006-10-15","-0.275","-0.275","-0.275","1"
"24","6","2006-10-16","-0.274","-0.274","-0.274","1"
"24","6","2006-10-17","-0.275","-0.275","-0.275","1"
"24","6","2006-10-18","-0.274","-0.274","-0.274","1"
"24","6","2006-10-19","-0.274","-0.274","-0.274","1"
"24","6","2006-10-20","-0.265","-0.265","-0.265","1"
"24","6","2006-10-21","-0.267","-0.267","-0.267","1"
"24","6","2006-10-22","-0.261","-0.261","-0.261","1"
"24","6","2006-10-23","-0.262","-0.262","-0.262","1"
"24","6","2006-10-24","-0.256","-0.256","-0.256","1"
"24","6","2006-10-25","-0.257","-0.257","-0.257","1"
"24","6","2006-10-26","-0.252","-0.252","-0.252","1"
"24","6","2006-10-27","-0.248","-0.248","-0.248","1"
"24","6","2006-10-28","-0.252","-0.252","-0.252","1"
"24","6","2006-10-29","-0.243","-0.243","-0.243","1"
"24","6","2006-10-30","-0.246","-0.246","-0.246","1"
"24","6","2006-10-31","-0.247","-0.247","-0.247","1"
"24","6","2006-11-01","-0.247","-0.247","-0.247","1"
"24","6","2006-11-02","-0.248","-0.248","-0.248","1"
"24","6","2006-11-03","-0.25","-0.25","-0.25","1"
"24","6","2006-11-04","-0.25","-0.25","-0.25","1"
"24","6","2006-11-05","-0.238","-0.238","-0.238","1"
"18","10","2015-02-16","0.435","0.435","0.435","6"
"18","10","2015-02-17","0.43467","0.434","0.435","6"
"18","10","2015-02-18","0.434","0.433","0.435","6"
"18","10","2015-02-19","0.4325","0.432","0.433","6"
"18","10","2015-02-20","0.432","0.432","0.432","6"
"18","10","2015-02-21","0.432","0.432","0.432","6"
"18","10","2015-02-22","0.432","0.432","0.432","6"
"18","10","2015-02-23","0.432","0.432","0.432","6"
"18","10","2015-02-24","0.432","0.432","0.432","6"
"18","10","2015-02-25","0.432","0.432","0.432","6"
"18","10","2015-02-26","0.432","0.432","0.432","6"
"18","10","2015-02-27","0.432","0.432","0.432","6"
"18","10","2015-02-28","0.432","0.432","0.432","6"
"18","10","2015-03-01","0.432","0.432","0.432","6"
"18","10","2015-03-02","0.432","0.432","0.432","6"
"18","10","2015-03-03","0.432","0.432","0.432","4"
"18","10","2016-07-06","-0.14217","-0.149","-0.138","12"
"18","10","2016-07-07","-0.14642","-0.149","-0.142","12"
"18","10","2016-07-08","-0.14525","-0.148","-0.14","12"
"18","10","2016-07-09","-0.14767","-0.149","-0.144","12"
"18","10","2016-07-10","-0.1485","-0.154","-0.145","12"
"18","10","2016-07-11","-0.14892","-0.15","-0.147","12"
"18","10","2016-07-12","-0.14875","-0.151","-0.147","12"
"18","10","2016-07-13","-0.14858","-0.152","-0.147","12"
"18","10","2016-07-14","-0.15233","-0.156","-0.148","12"
"18","10","2016-07-15","-0.14708","-0.148","-0.147","12"
"18","10","2016-07-16","-0.15","-0.155","-0.147","12"
"18","10","2016-07-17","-0.15042","-0.155","-0.147","12"
"18","10","2016-07-18","-0.15108","-0.156","-0.147","12"
"18","10","2016-07-19","-0.149","-0.152","-0.147","12"
"18","10","2016-07-20","-0.15042","-0.157","-0.148","12"
"18","10","2016-07-21","-0.14975","-0.155","-0.148","12"
"18","10","2016-07-22","-0.14958","-0.153","-0.148","12"
"18","10","2016-07-23","-0.14992","-0.154","-0.148","12"
"18","10","2016-07-24","-0.1495","-0.153","-0.148","12"
"18","10","2016-07-25","-0.14958","-0.155","-0.148","12"
"18","10","2016-07-26","-0.14983","-0.155","-0.148","12"
"18","10","2016-07-27","-0.14917","-0.151","-0.148","12"
"18","10","2016-07-28","-0.14917","-0.152","-0.148","12"
"18","10","2016-07-29","-0.14933","-0.152","-0.148","12"
"18","10","2016-07-30","-0.15033","-0.152","-0.149","12"
"18","10","2016-07-31","-0.15","-0.153","-0.148","12"
"18","10","2016-08-01","-0.14808","-0.149","-0.148","12"
"18","10","2016-08-02","-0.14925","-0.151","-0.148","12"
"18","10","2016-08-03","-0.14833","-0.149","-0.146","12"
"18","10","2016-08-04","-0.15","-0.154","-0.148","12"
"18","10","2016-08-05","-0.14817","-0.15","-0.146","12"
"18","10","2016-08-06","-0.14775","-0.149","-0.147","12"
"18","10","2016-08-07","-0.148","-0.15","-0.146","12"
"18","10","2016-08-08","-0.14783","-0.15","-0.146","12"
"18","10","2016-08-09","-0.14783","-0.148","-0.147","12"
"18","10","2016-08-10","-0.1465","-0.148","-0.144","12"
"18","10","2016-08-11","-0.14925","-0.153","-0.146","12"
"18","10","2016-08-12","-0.14933","-0.153","-0.146","12"
"18","10","2016-08-13","-0.14767","-0.153","-0.145","12"
"18","10","2016-08-14","-0.14658","-0.149","-0.143","12"
"18","10","2016-08-15","-0.14583","-0.149","-0.139","12"
"18","10","2016-08-16","-0.14583","-0.149","-0.141","12"
"18","10","2016-08-17","-0.14483","-0.148","-0.139","12"
"18","10","2016-08-18","-0.14583","-0.148","-0.14","12"
"18","10","2016-08-19","-0.14583","-0.149","-0.141","12"
"18","10","2016-08-20","-0.14458","-0.148","-0.14","12"
"18","10","2016-08-21","-0.14417","-0.149","-0.139","12"
"18","10","2016-08-22","-0.14267","-0.148","-0.138","12"
"18","10","2016-08-23","-0.14425","-0.149","-0.138","12"
"18","10","2016-08-24","-0.1455","-0.149","-0.139","12"
"18","10","2016-08-25","-0.14492","-0.149","-0.139","12"
"18","10","2016-08-26","-0.14558","-0.149","-0.14","12"
"18","10","2016-08-27","-0.145","-0.149","-0.14","12"
"18","10","2016-08-28","-0.143","-0.148","-0.14","12"
"18","10","2016-08-29","-0.1415","-0.145","-0.139","12"
"18","10","2016-08-30","-0.14183","-0.149","-0.139","12"
"18","10","2016-08-31","-0.14133","-0.146","-0.139","12"
"18","10","2016-09-01","-0.14108","-0.145","-0.139","12"
"18","10","2016-09-02","-0.142","-0.147","-0.139","12"
"18","10","2016-09-03","-0.141","-0.147","-0.139","12"
"18","10","2016-09-04","-0.14017","-0.144","-0.138","12"
"18","10","2016-09-05","-0.14058","-0.146","-0.138","12"
"18","10","2016-09-06","-0.139","-0.142","-0.138","12"
"18","10","2016-09-07","-0.13942","-0.146","-0.138","12"
"18","10","2016-09-08","-0.13983","-0.144","-0.138","12"
"18","10","2016-09-09","-0.13933","-0.14","-0.138","12"
"18","10","2016-09-10","-0.13842","-0.14","-0.135","12"
"18","10","2016-09-11","-0.13908","-0.144","-0.137","12"
"18","10","2016-09-12","-0.13825","-0.14","-0.135","12"
"18","10","2016-09-13","-0.138","-0.14","-0.135","12"
"18","10","2016-09-14","-0.13783","-0.14","-0.133","12"
"18","10","2016-09-15","-0.13775","-0.139","-0.134","12"
"18","10","2016-09-16","-0.13708","-0.139","-0.132","12"
"18","10","2016-09-17","-0.13717","-0.138","-0.132","12"
"18","10","2016-09-18","-0.13742","-0.138","-0.134","12"
"18","10","2016-09-19","-0.13608","-0.138","-0.132","12"
"18","10","2016-09-20","-0.13433","-0.138","-0.13","12"
"18","10","2016-09-21","-0.13467","-0.138","-0.129","12"
"18","10","2016-09-22","-0.1355","-0.138","-0.131","12"
"18","10","2016-09-23","-0.134","-0.138","-0.129","12"
"18","10","2016-09-24","-0.13517","-0.139","-0.13","12"
"18","10","2016-09-25","-0.13383","-0.138","-0.129","12"
"18","10","2016-09-26","-0.134","-0.138","-0.129","12"
"18","10","2016-09-27","-0.13458","-0.138","-0.129","12"
"18","10","2016-09-28","-0.13375","-0.138","-0.131","12"
"18","10","2016-09-29","-0.13217","-0.137","-0.129","12"
"18","10","2016-09-30","-0.13275","-0.138","-0.129","12"
"18","10","2016-10-01","-0.13342","-0.138","-0.129","12"
"18","10","2016-10-02","-0.13483","-0.138","-0.129","12"
"24","6","2006-11-06","-0.238","-0.238","-0.238","1"
"24","6","2006-11-07","-0.23","-0.23","-0.23","1"
"24","6","2006-11-08","-0.23","-0.23","-0.23","1"
"24","6","2006-11-09","-0.237","-0.237","-0.237","1"
"24","6","2006-11-10","-0.23","-0.23","-0.23","1"
"24","6","2006-11-11","-0.229","-0.229","-0.229","1"
"24","6","2006-11-12","-0.229","-0.229","-0.229","1"
"24","6","2006-11-13","-0.229","-0.229","-0.229","1"
"24","6","2006-11-14","-0.222","-0.222","-0.222","1"
"24","6","2006-11-15","-0.22","-0.22","-0.22","1"
"24","6","2006-11-16","-0.22","-0.22","-0.22","1"
"24","6","2006-11-17","-0.22","-0.22","-0.22","1"
"24","6","2006-11-18","-0.22","-0.22","-0.22","1"
"24","6","2006-11-19","-0.211","-0.211","-0.211","1"
"24","6","2006-11-20","-0.215","-0.215","-0.215","1"
"24","6","2006-11-21","-0.212","-0.212","-0.212","1"
"24","6","2006-11-22","-0.215","-0.215","-0.215","1"
"24","6","2006-11-23","-0.206","-0.206","-0.206","1"
"24","6","2006-11-24","-0.207","-0.207","-0.207","1"
"24","6","2006-11-25","-0.21","-0.21","-0.21","1"
"24","6","2006-11-26","-0.203","-0.203","-0.203","1"
"24","6","2006-11-27","-0.202","-0.202","-0.202","1"
"24","6","2006-11-28","-0.201","-0.201","-0.201","1"
"24","6","2006-11-29","-0.202","-0.202","-0.202","1"
"24","6","2006-11-30","-0.203","-0.203","-0.203","1"
"24","6","2006-12-01","-0.202","-0.202","-0.202","1"
"24","6","2006-12-02","-0.197","-0.197","-0.197","1"
"24","6","2006-12-03","-0.197","-0.197","-0.197","1"
"24","6","2006-12-04","-0.197","-0.197","-0.197","1"
"24","6","2006-12-05","-0.193","-0.193","-0.193","1"
"24","6","2006-12-06","-0.193","-0.193","-0.193","1"
"24","6","2006-12-07","-0.193","-0.193","-0.193","1"
"24","6","2006-12-08","-0.194","-0.194","-0.194","1"
"24","6","2006-12-09","-0.185","-0.185","-0.185","1"
"24","6","2006-12-10","-0.196","-0.196","-0.196","1"
"24","6","2006-12-11","-0.198","-0.198","-0.198","1"
"24","6","2006-12-12","-0.185","-0.185","-0.185","1"
"24","6","2006-12-13","-0.192","-0.192","-0.192","1"
"24","6","2006-12-14","-0.185","-0.185","-0.185","1"
"24","6","2006-12-15","-0.191","-0.191","-0.191","1"
"24","6","2006-12-16","-0.183","-0.183","-0.183","1"
"24","6","2006-12-17","-0.186","-0.186","-0.186","1"
"24","6","2006-12-18","-0.18","-0.18","-0.18","1"
"24","6","2006-12-19","-0.186","-0.186","-0.186","1"
"24","6","2006-12-20","-0.179","-0.179","-0.179","1"
"24","6","2006-12-21","-0.187","-0.187","-0.187","1"
"24","6","2006-12-22","-0.178","-0.178","-0.178","1"
"24","6","2006-12-23","-0.184","-0.184","-0.184","1"
"24","6","2006-12-24","-0.177","-0.177","-0.177","1"
"24","6","2006-12-25","-0.179","-0.179","-0.179","1"
"24","6","2006-12-26","-0.182","-0.182","-0.182","1"
"24","6","2006-12-27","-0.179","-0.179","-0.179","1"
"24","6","2006-12-28","-0.187","-0.187","-0.187","1"
"24","6","2006-12-29","-0.187","-0.187","-0.187","1"
"24","6","2006-12-30","-0.192","-0.192","-0.192","1"
"24","6","2006-12-31","-0.185","-0.185","-0.185","1"
"24","6","2007-01-01","-0.193","-0.193","-0.193","1"
"24","6","2007-01-02","-0.197","-0.197","-0.197","1"
"24","6","2007-01-03","-0.205","-0.205","-0.205","1"
"24","6","2007-01-04","-0.211","-0.211","-0.211","1"
"24","6","2007-01-05","-0.216","-0.216","-0.216","1"
"24","6","2007-01-06","-0.224","-0.224","-0.224","1"
"24","6","2007-01-07","-0.233","-0.233","-0.233","1"
"24","6","2007-01-08","-0.251","-0.251","-0.251","1"
"24","6","2007-01-09","-0.256","-0.256","-0.256","1"
"24","6","2007-01-10","-0.265","-0.265","-0.265","1"
"24","6","2007-01-11","-0.287","-0.287","-0.287","1"
"24","6","2007-01-12","-0.293","-0.293","-0.293","1"
"24","6","2007-01-13","-0.31","-0.31","-0.31","1"
"24","6","2007-01-14","-0.32","-0.32","-0.32","1"
"24","6","2007-01-15","-0.341","-0.341","-0.341","1"
"24","6","2007-01-16","-0.352","-0.352","-0.352","1"
"24","6","2007-01-17","-0.369","-0.369","-0.369","1"
"24","6","2007-01-18","-0.378","-0.378","-0.378","1"
"24","6","2007-01-19","-0.393","-0.393","-0.393","1"
"24","6","2007-01-20","-0.411","-0.411","-0.411","1"
"24","6","2007-01-21","-0.426","-0.426","-0.426","1"
"24","6","2007-01-22","-0.45","-0.45","-0.45","1"
"24","6","2007-01-23","-0.456","-0.456","-0.456","1"
"24","6","2007-01-24","-0.469","-0.469","-0.469","1"
"24","6","2007-01-25","-0.49","-0.49","-0.49","1"
"24","6","2007-01-26","-0.5","-0.5","-0.5","1"
"24","6","2007-01-27","-0.518","-0.518","-0.518","1"
"24","6","2007-01-28","-0.533","-0.533","-0.533","1"
"24","6","2007-01-29","-0.536","-0.536","-0.536","1"
"24","6","2007-01-30","-0.552","-0.552","-0.552","1"
"24","6","2007-01-31","-0.565","-0.565","-0.565","1"
"24","6","2007-02-01","-0.57","-0.57","-0.57","1"
"24","6","2007-02-02","-0.585","-0.585","-0.585","1"
"24","6","2007-02-03","-0.602","-0.602","-0.602","1"
"24","6","2007-02-04","-0.613","-0.613","-0.613","1"
"24","6","2007-02-05","-0.622","-0.622","-0.622","1"
"24","6","2007-02-06","-0.633","-0.633","-0.633","1"
"24","6","2007-02-07","-0.651","-0.651","-0.651","1"
"24","6","2007-02-08","-0.662","-0.662","-0.662","1"
"24","6","2007-02-09","-0.671","-0.671","-0.671","1"
"24","6","2007-02-10","-0.688","-0.688","-0.688","1"
"24","6","2007-02-11","-0.698","-0.698","-0.698","1"
"24","6","2007-02-12","-0.712","-0.712","-0.712","1"
"24","6","2007-02-13","-0.725","-0.725","-0.725","1"
"24","6","2007-02-14","-0.736","-0.736","-0.736","1"
"24","6","2007-02-15","-0.751","-0.751","-0.751","1"
"24","6","2007-02-16","-0.763","-0.763","-0.763","1"
"24","6","2007-02-17","-0.781","-0.781","-0.781","1"
"24","6","2007-02-18","-0.8","-0.8","-0.8","1"
"24","6","2007-02-19","-0.812","-0.812","-0.812","1"
"24","6","2007-02-20","-0.827","-0.827","-0.827","1"
"24","6","2007-02-21","-0.846","-0.846","-0.846","1"
"24","6","2007-02-22","-0.855","-0.855","-0.855","1"
"24","6","2007-02-23","-0.874","-0.874","-0.874","1"
"24","6","2007-02-24","-0.891","-0.891","-0.891","1"
"24","6","2007-02-25","-0.902","-0.902","-0.902","1"
"24","6","2007-02-26","-0.92","-0.92","-0.92","1"
"24","6","2007-02-27","-0.938","-0.938","-0.938","1"
"24","6","2007-02-28","-0.944","-0.944","-0.944","1"
"24","6","2007-03-01","-0.962","-0.962","-0.962","1"
"24","6","2007-03-02","-0.976","-0.976","-0.976","1"
"24","6","2007-03-03","-0.99","-0.99","-0.99","1"
"24","6","2007-03-04","-0.995","-0.995","-0.995","1"
"24","10","2009-07-17","-0.216","-0.216","-0.216","1"
"24","6","2007-03-05","-1.018","-1.018","-1.018","1"
"24","6","2007-03-06","-1.041","-1.041","-1.041","1"
"24","6","2007-03-07","-1.051","-1.051","-1.051","1"
"24","6","2007-03-08","-1.064","-1.064","-1.064","1"
"24","6","2007-03-09","-1.079","-1.079","-1.079","1"
"24","6","2007-03-10","-1.097","-1.097","-1.097","1"
"24","6","2007-03-11","-1.106","-1.106","-1.106","1"
"24","6","2007-03-12","-1.124","-1.124","-1.124","1"
"24","6","2007-03-13","-1.138","-1.138","-1.138","1"
"24","6","2007-03-14","-1.148","-1.148","-1.148","1"
"24","6","2007-03-15","-1.158","-1.158","-1.158","1"
"24","6","2007-03-16","-1.177","-1.177","-1.177","1"
"24","6","2007-03-17","-1.186","-1.186","-1.186","1"
"24","6","2007-03-18","-1.195","-1.195","-1.195","1"
"24","6","2007-03-19","-1.205","-1.205","-1.205","1"
"24","6","2007-03-20","-1.221","-1.221","-1.221","1"
"24","6","2007-03-21","-1.226","-1.226","-1.226","1"
"24","6","2007-03-22","-1.241","-1.241","-1.241","1"
"24","6","2007-03-23","-1.255","-1.255","-1.255","1"
"24","6","2007-03-24","-1.256","-1.256","-1.256","1"
"24","6","2007-03-25","-1.274","-1.274","-1.274","1"
"24","6","2007-03-26","-1.279","-1.279","-1.279","1"
"24","6","2007-03-27","-1.293","-1.293","-1.293","1"
"24","6","2007-03-28","-1.304","-1.304","-1.304","1"
"24","6","2007-03-29","-1.312","-1.312","-1.312","1"
"24","6","2007-03-30","-1.321","-1.321","-1.321","1"
"24","6","2007-03-31","-1.331","-1.331","-1.331","1"
"24","6","2007-04-01","-1.34","-1.34","-1.34","1"
"24","6","2007-04-02","-1.341","-1.341","-1.341","1"
"24","6","2007-04-03","-1.346","-1.346","-1.346","1"
"24","6","2007-04-04","-1.355","-1.355","-1.355","1"
"24","6","2007-04-05","-1.369","-1.369","-1.369","1"
"24","6","2007-04-06","-1.374","-1.374","-1.374","1"
"24","6","2007-04-07","-1.375","-1.375","-1.375","1"
"24","6","2007-04-08","-1.392","-1.392","-1.392","1"
"24","6","2007-04-09","-1.394","-1.394","-1.394","1"
"24","6","2007-04-10","-1.403","-1.403","-1.403","1"
"24","6","2007-04-11","-1.411","-1.411","-1.411","1"
"24","6","2007-04-12","-1.421","-1.421","-1.421","1"
"24","6","2007-04-13","-1.43","-1.43","-1.43","1"
"24","6","2007-04-14","-1.43","-1.43","-1.43","1"
"24","6","2007-04-15","-1.435","-1.435","-1.435","1"
"24","6","2007-04-16","-1.445","-1.445","-1.445","1"
"24","6","2007-04-17","-1.452","-1.452","-1.452","1"
"24","6","2007-04-18","-1.46","-1.46","-1.46","1"
"24","6","2007-04-19","-1.469","-1.469","-1.469","1"
"24","6","2007-04-20","-1.469","-1.469","-1.469","1"
"24","6","2007-04-21","-1.45","-1.45","-1.45","1"
"24","6","2007-04-22","-1.442","-1.442","-1.442","1"
"24","6","2007-04-23","-1.426","-1.426","-1.426","1"
"24","6","2007-04-24","-1.407","-1.407","-1.407","1"
"24","6","2007-04-25","-1.383","-1.383","-1.383","1"
"24","6","2007-04-26","-1.355","-1.355","-1.355","1"
"24","6","2007-04-27","-1.334","-1.334","-1.334","1"
"24","6","2007-04-28","-1.309","-1.309","-1.309","1"
"24","6","2007-04-29","-1.28","-1.28","-1.28","1"
"24","6","2007-04-30","-1.255","-1.255","-1.255","1"
"24","6","2007-05-01","-1.223","-1.223","-1.223","1"
"24","6","2007-05-02","-1.196","-1.196","-1.196","1"
"24","6","2007-05-03","-1.167","-1.167","-1.167","1"
"24","6","2007-05-04","-1.142","-1.142","-1.142","1"
"24","6","2007-05-05","-1.114","-1.114","-1.114","1"
"24","6","2007-05-06","-1.092","-1.092","-1.092","1"
"24","6","2007-05-07","-1.068","-1.068","-1.068","1"
"24","6","2007-05-08","-1.041","-1.041","-1.041","1"
"24","6","2007-05-09","-1.013","-1.013","-1.013","1"
"24","6","2007-05-10","-0.995","-0.995","-0.995","1"
"24","6","2007-05-11","-0.98","-0.98","-0.98","1"
"24","6","2007-05-12","-0.961","-0.961","-0.961","1"
"24","6","2007-05-13","-0.939","-0.939","-0.939","1"
"24","6","2007-05-14","-0.916","-0.916","-0.916","1"
"24","6","2007-05-15","-0.897","-0.897","-0.897","1"
"24","6","2007-05-16","-0.888","-0.888","-0.888","1"
"24","6","2007-05-17","-0.869","-0.869","-0.869","1"
"24","6","2007-05-18","-0.847","-0.847","-0.847","1"
"24","6","2007-05-19","-0.838","-0.838","-0.838","1"
"24","6","2007-05-20","-0.823","-0.823","-0.823","1"
"24","6","2007-05-21","-0.805","-0.805","-0.805","1"
"24","6","2007-05-22","-0.791","-0.791","-0.791","1"
"24","6","2007-05-23","-0.782","-0.782","-0.782","1"
"24","6","2007-05-24","-0.763","-0.763","-0.763","1"
"24","6","2007-05-25","-0.754","-0.754","-0.754","1"
"24","6","2007-05-26","-0.735","-0.735","-0.735","1"
"24","6","2007-05-27","-0.723","-0.723","-0.723","1"
"24","6","2007-05-28","-0.713","-0.713","-0.713","1"
"24","6","2007-05-29","-0.703","-0.703","-0.703","1"
"24","6","2007-05-30","-0.707","-0.707","-0.707","1"
"24","6","2007-05-31","-0.685","-0.685","-0.685","1"
"24","6","2007-06-01","-0.676","-0.676","-0.676","1"
"24","6","2007-06-02","-0.666","-0.666","-0.666","1"
"24","6","2007-06-03","-0.657","-0.657","-0.657","1"
"24","6","2007-06-04","-0.646","-0.646","-0.646","1"
"24","6","2007-06-05","-0.638","-0.638","-0.638","1"
"24","6","2007-06-06","-0.63","-0.63","-0.63","1"
"24","6","2007-06-07","-0.621","-0.621","-0.621","1"
"24","6","2007-06-08","-0.607","-0.607","-0.607","1"
"24","6","2007-06-09","-0.598","-0.598","-0.598","1"
"24","6","2007-06-10","-0.598","-0.598","-0.598","1"
"24","6","2007-06-11","-0.586","-0.586","-0.586","1"
"24","6","2007-06-12","-0.576","-0.576","-0.576","1"
"24","6","2007-06-13","-0.571","-0.571","-0.571","1"
"24","6","2007-06-14","-0.561","-0.561","-0.561","1"
"24","6","2007-06-15","-0.552","-0.552","-0.552","1"
"24","6","2007-06-16","-0.552","-0.552","-0.552","1"
"24","6","2007-06-17","-0.548","-0.548","-0.548","1"
"24","6","2007-06-18","-0.534","-0.534","-0.534","1"
"24","6","2007-06-19","-0.525","-0.525","-0.525","1"
"24","6","2007-06-20","-0.525","-0.525","-0.525","1"
"24","6","2007-06-21","-0.516","-0.516","-0.516","1"
"24","6","2007-06-22","-0.507","-0.507","-0.507","1"
"24","6","2007-06-23","-0.503","-0.503","-0.503","1"
"24","6","2007-06-24","-0.496","-0.496","-0.496","1"
"24","6","2007-06-25","-0.497","-0.497","-0.497","1"
"24","6","2007-06-26","-0.483","-0.483","-0.483","1"
"24","6","2007-06-27","-0.479","-0.479","-0.479","1"
"24","6","2007-06-28","-0.475","-0.475","-0.475","1"
"24","6","2007-06-29","-0.475","-0.475","-0.475","1"
"24","6","2007-06-30","-0.47","-0.47","-0.47","1"
"24","6","2007-07-01","-0.462","-0.462","-0.462","1"
"24","6","2007-07-02","-0.452","-0.452","-0.452","1"
"24","6","2007-07-03","-0.447","-0.447","-0.447","1"
"24","6","2007-07-04","-0.438","-0.438","-0.438","1"
"24","6","2007-07-05","-0.438","-0.438","-0.438","1"
"24","6","2007-07-06","-0.437","-0.437","-0.437","1"
"24","6","2007-07-07","-0.425","-0.425","-0.425","1"
"24","6","2007-07-08","-0.425","-0.425","-0.425","1"
"24","6","2007-07-09","-0.424","-0.424","-0.424","1"
"24","6","2007-07-10","-0.42","-0.42","-0.42","1"
"24","6","2007-07-11","-0.411","-0.411","-0.411","1"
"24","6","2007-07-12","-0.405","-0.405","-0.405","1"
"24","6","2007-07-13","-0.405","-0.405","-0.405","1"
"24","6","2007-07-14","-0.394","-0.394","-0.394","1"
"24","6","2007-07-15","-0.397","-0.397","-0.397","1"
"24","6","2007-07-16","-0.396","-0.396","-0.396","1"
"24","6","2007-07-17","-0.388","-0.388","-0.388","1"
"24","6","2007-07-18","-0.388","-0.388","-0.388","1"
"24","6","2007-07-19","-0.379","-0.379","-0.379","1"
"24","6","2007-07-20","-0.379","-0.379","-0.379","1"
"24","6","2007-07-21","-0.37","-0.37","-0.37","1"
"24","6","2007-07-22","-0.37","-0.37","-0.37","1"
"24","6","2007-07-23","-0.361","-0.361","-0.361","1"
"24","6","2007-07-24","-0.361","-0.361","-0.361","1"
"24","6","2007-07-25","-0.358","-0.358","-0.358","1"
"24","6","2007-07-26","-0.352","-0.352","-0.352","1"
"24","6","2007-07-27","-0.345","-0.345","-0.345","1"
"24","6","2007-07-28","-0.344","-0.344","-0.344","1"
"24","6","2007-07-29","-0.343","-0.343","-0.343","1"
"24","6","2007-07-30","-0.334","-0.334","-0.334","1"
"24","6","2007-07-31","-0.335","-0.335","-0.335","1"
"24","6","2007-08-01","-0.334","-0.334","-0.334","1"
"24","6","2007-08-02","-0.334","-0.334","-0.334","1"
"24","6","2007-08-03","-0.329","-0.329","-0.329","1"
"24","6","2007-08-04","-0.325","-0.325","-0.325","1"
"24","6","2007-08-05","-0.317","-0.317","-0.317","1"
"24","6","2007-08-06","-0.315","-0.315","-0.315","1"
"24","6","2007-08-07","-0.315","-0.315","-0.315","1"
"24","6","2007-08-08","-0.307","-0.307","-0.307","1"
"24","6","2007-08-09","-0.302","-0.302","-0.302","1"
"24","6","2007-08-10","-0.302","-0.302","-0.302","1"
"24","6","2007-08-11","-0.309","-0.309","-0.309","1"
"24","6","2007-08-12","-0.298","-0.298","-0.298","1"
"24","6","2007-08-13","-0.298","-0.298","-0.298","1"
"24","6","2007-08-14","-0.289","-0.289","-0.289","1"
"24","6","2007-08-15","-0.289","-0.289","-0.289","1"
"24","6","2007-08-16","-0.288","-0.288","-0.288","1"
"24","6","2007-08-17","-0.289","-0.289","-0.289","1"
"24","6","2007-08-18","-0.284","-0.284","-0.284","1"
"24","6","2007-08-19","-0.28","-0.28","-0.28","1"
"24","6","2007-08-20","-0.275","-0.275","-0.275","1"
"24","6","2007-08-21","-0.27","-0.27","-0.27","1"
"24","6","2007-08-22","-0.269","-0.269","-0.269","1"
"24","6","2007-08-23","-0.272","-0.272","-0.272","1"
"24","6","2007-08-24","-0.271","-0.271","-0.271","1"
"24","6","2007-08-25","-0.27","-0.27","-0.27","1"
"24","6","2007-08-26","-0.266","-0.266","-0.266","1"
"24","6","2007-08-27","-0.262","-0.262","-0.262","1"
"24","6","2007-08-28","-0.262","-0.262","-0.262","1"
"24","6","2007-08-29","-0.253","-0.253","-0.253","1"
"24","6","2007-08-30","-0.257","-0.257","-0.257","1"
"24","6","2007-08-31","-0.248","-0.248","-0.248","1"
"24","6","2007-09-01","-0.257","-0.257","-0.257","1"
"24","6","2007-09-02","-0.248","-0.248","-0.248","1"
"24","6","2007-09-03","-0.249","-0.249","-0.249","1"
"24","6","2007-09-04","-0.247","-0.247","-0.247","1"
"24","6","2007-09-05","-0.248","-0.248","-0.248","1"
"24","6","2007-09-06","-0.247","-0.247","-0.247","1"
"24","6","2007-09-07","-0.24","-0.24","-0.24","1"
"24","6","2007-09-08","-0.239","-0.239","-0.239","1"
"24","6","2007-09-09","-0.238","-0.238","-0.238","1"
"24","6","2007-09-10","-0.23","-0.23","-0.23","1"
"24","6","2007-09-11","-0.23","-0.23","-0.23","1"
"24","6","2007-09-12","-0.238","-0.238","-0.238","1"
"24","6","2007-09-13","-0.23","-0.23","-0.23","1"
"24","6","2007-09-14","-0.23","-0.23","-0.23","1"
"24","6","2007-09-15","-0.221","-0.221","-0.221","1"
"24","6","2007-09-16","-0.224","-0.224","-0.224","1"
"24","6","2007-09-17","-0.216","-0.216","-0.216","1"
"24","6","2007-09-18","-0.216","-0.216","-0.216","1"
"24","6","2007-09-19","-0.22","-0.22","-0.22","1"
"24","6","2007-09-20","-0.22","-0.22","-0.22","1"
"24","6","2007-09-21","-0.219","-0.219","-0.219","1"
"24","6","2007-09-22","-0.212","-0.212","-0.212","1"
"24","6","2007-09-23","-0.212","-0.212","-0.212","1"
"24","6","2007-09-24","-0.203","-0.203","-0.203","1"
"24","6","2007-09-25","-0.203","-0.203","-0.203","1"
"24","6","2007-09-26","-0.202","-0.202","-0.202","1"
"24","6","2007-09-27","-0.203","-0.203","-0.203","1"
"24","6","2007-09-28","-0.202","-0.202","-0.202","1"
"24","6","2007-09-29","-0.201","-0.201","-0.201","1"
"24","6","2007-09-30","-0.202","-0.202","-0.202","1"
"24","6","2007-10-01","-0.198","-0.198","-0.198","1"
"24","6","2007-10-02","-0.193","-0.193","-0.193","1"
"24","6","2007-10-03","-0.194","-0.194","-0.194","1"
"24","6","2007-10-04","-0.194","-0.194","-0.194","1"
"24","6","2007-10-05","-0.185","-0.185","-0.185","1"
"24","6","2007-10-06","-0.189","-0.189","-0.189","1"
"24","6","2007-10-07","-0.184","-0.184","-0.184","1"
"24","6","2007-10-08","-0.187","-0.187","-0.187","1"
"24","6","2007-10-09","-0.185","-0.185","-0.185","1"
"24","6","2007-10-10","-0.187","-0.187","-0.187","1"
"24","6","2007-10-11","-0.184","-0.184","-0.184","1"
"24","6","2007-10-12","-0.184","-0.184","-0.184","1"
"24","6","2007-10-13","-0.183","-0.183","-0.183","1"
"24","6","2007-10-14","-0.184","-0.184","-0.184","1"
"24","6","2007-10-15","-0.175","-0.175","-0.175","1"
"24","6","2007-10-16","-0.181","-0.181","-0.181","1"
"24","6","2007-10-17","-0.176","-0.176","-0.176","1"
"24","6","2007-10-18","-0.176","-0.176","-0.176","1"
"24","6","2007-10-19","-0.175","-0.175","-0.175","1"
"24","6","2007-10-20","-0.174","-0.174","-0.174","1"
"24","6","2007-10-21","-0.178","-0.178","-0.178","1"
"24","6","2007-10-22","-0.17","-0.17","-0.17","1"
"24","6","2007-10-23","-0.17","-0.17","-0.17","1"
"24","6","2007-10-24","-0.174","-0.174","-0.174","1"
"24","6","2007-10-25","-0.174","-0.174","-0.174","1"
"24","6","2007-10-26","-0.166","-0.166","-0.166","1"
"24","6","2007-10-27","-0.163","-0.163","-0.163","1"
"24","6","2007-10-28","-0.166","-0.166","-0.166","1"
"24","6","2007-10-29","-0.157","-0.157","-0.157","1"
"24","6","2007-10-30","-0.166","-0.166","-0.166","1"
"24","6","2007-10-31","-0.165","-0.165","-0.165","1"
"24","6","2007-11-01","-0.158","-0.158","-0.158","1"
"24","6","2007-11-02","-0.164","-0.164","-0.164","1"
"24","6","2007-11-03","-0.157","-0.157","-0.157","1"
"24","6","2007-11-04","-0.155","-0.155","-0.155","1"
"24","6","2007-11-05","-0.157","-0.157","-0.157","1"
"24","6","2007-11-06","-0.157","-0.157","-0.157","1"
"24","6","2007-11-07","-0.152","-0.152","-0.152","1"
"24","6","2007-11-08","-0.155","-0.155","-0.155","1"
"24","6","2007-11-09","-0.155","-0.155","-0.155","1"
"24","6","2007-11-10","-0.158","-0.158","-0.158","1"
"24","6","2007-11-11","-0.157","-0.157","-0.157","1"
"24","6","2007-11-12","-0.148","-0.148","-0.148","1"
"24","6","2007-11-13","-0.155","-0.155","-0.155","1"
"24","6","2007-11-14","-0.152","-0.152","-0.152","1"
"24","6","2007-11-15","-0.151","-0.151","-0.151","1"
"24","6","2007-11-16","-0.149","-0.149","-0.149","1"
"24","6","2007-11-17","-0.149","-0.149","-0.149","1"
"24","6","2007-11-18","-0.144","-0.144","-0.144","1"
"24","6","2007-11-19","-0.151","-0.151","-0.151","1"
"24","6","2007-11-20","-0.143","-0.143","-0.143","1"
"24","6","2007-11-21","-0.148","-0.148","-0.148","1"
"24","6","2007-11-22","-0.139","-0.139","-0.139","1"
"24","6","2007-11-23","-0.143","-0.143","-0.143","1"
"24","6","2007-11-24","-0.145","-0.145","-0.145","1"
"24","6","2007-11-25","-0.145","-0.145","-0.145","1"
"24","6","2007-11-26","-0.143","-0.143","-0.143","1"
"24","6","2007-11-27","-0.139","-0.139","-0.139","1"
"24","6","2007-11-28","-0.139","-0.139","-0.139","1"
"24","6","2007-11-29","-0.139","-0.139","-0.139","1"
"24","6","2007-11-30","-0.135","-0.135","-0.135","1"
"24","6","2007-12-01","-0.139","-0.139","-0.139","1"
"24","6","2007-12-02","-0.14","-0.14","-0.14","1"
"24","6","2007-12-03","-0.139","-0.139","-0.139","1"
"24","6","2007-12-04","-0.134","-0.134","-0.134","1"
"24","6","2007-12-05","-0.135","-0.135","-0.135","1"
"24","6","2007-12-06","-0.135","-0.135","-0.135","1"
"24","6","2007-12-07","-0.139","-0.139","-0.139","1"
"24","6","2007-12-08","-0.143","-0.143","-0.143","1"
"24","6","2007-12-09","-0.144","-0.144","-0.144","1"
"24","6","2007-12-10","-0.152","-0.152","-0.152","1"
"24","6","2007-12-11","-0.159","-0.159","-0.159","1"
"24","6","2007-12-12","-0.169","-0.169","-0.169","1"
"24","6","2007-12-13","-0.169","-0.169","-0.169","1"
"24","6","2007-12-14","-0.171","-0.171","-0.171","1"
"24","6","2007-12-15","-0.179","-0.179","-0.179","1"
"24","6","2007-12-16","-0.187","-0.187","-0.187","1"
"24","6","2007-12-17","-0.191","-0.191","-0.191","1"
"24","6","2007-12-18","-0.196","-0.196","-0.196","1"
"24","6","2007-12-19","-0.206","-0.206","-0.206","1"
"24","6","2007-12-20","-0.215","-0.215","-0.215","1"
"24","6","2007-12-21","-0.224","-0.224","-0.224","1"
"24","6","2007-12-22","-0.233","-0.233","-0.233","1"
"24","6","2007-12-23","-0.234","-0.234","-0.234","1"
"24","6","2007-12-24","-0.251","-0.251","-0.251","1"
"24","6","2007-12-25","-0.252","-0.252","-0.252","1"
"24","6","2007-12-26","-0.261","-0.261","-0.261","1"
"24","6","2007-12-27","-0.278","-0.278","-0.278","1"
"24","6","2007-12-28","-0.286","-0.286","-0.286","1"
"24","6","2007-12-29","-0.296","-0.296","-0.296","1"
"24","6","2007-12-30","-0.302","-0.302","-0.302","1"
"24","6","2007-12-31","-0.323","-0.323","-0.323","1"
"24","6","2008-01-01","-0.328","-0.328","-0.328","1"
"24","6","2008-01-02","-0.341","-0.341","-0.341","1"
"24","6","2008-01-03","-0.351","-0.351","-0.351","1"
"24","6","2008-01-04","-0.36","-0.36","-0.36","1"
"24","6","2008-01-05","-0.385","-0.385","-0.385","1"
"24","6","2008-01-06","-0.392","-0.392","-0.392","1"
"24","6","2008-01-07","-0.406","-0.406","-0.406","1"
"24","6","2008-01-08","-0.424","-0.424","-0.424","1"
"24","6","2008-01-09","-0.433","-0.433","-0.433","1"
"24","6","2008-01-10","-0.451","-0.451","-0.451","1"
"24","6","2008-01-11","-0.469","-0.469","-0.469","1"
"24","6","2008-01-12","-0.488","-0.488","-0.488","1"
"24","6","2008-01-13","-0.497","-0.497","-0.497","1"
"24","6","2008-01-14","-0.523","-0.523","-0.523","1"
"24","6","2008-01-15","-0.533","-0.533","-0.533","1"
"24","6","2008-01-16","-0.552","-0.552","-0.552","1"
"24","6","2008-01-17","-0.57","-0.57","-0.57","1"
"24","6","2008-01-18","-0.584","-0.584","-0.584","1"
"24","6","2008-01-19","-0.604","-0.604","-0.604","1"
"24","6","2008-01-20","-0.621","-0.621","-0.621","1"
"24","6","2008-01-21","-0.64","-0.64","-0.64","1"
"24","6","2008-01-22","-0.658","-0.658","-0.658","1"
"24","6","2008-01-23","-0.68","-0.68","-0.68","1"
"24","6","2008-01-24","-0.694","-0.694","-0.694","1"
"24","6","2008-01-25","-0.716","-0.716","-0.716","1"
"24","6","2008-01-26","-0.73","-0.73","-0.73","1"
"24","6","2008-01-27","-0.745","-0.745","-0.745","1"
"24","6","2008-01-28","-0.76","-0.76","-0.76","1"
"24","6","2008-01-29","-0.778","-0.778","-0.778","1"
"24","6","2008-01-30","-0.804","-0.804","-0.804","1"
"24","6","2008-01-31","-0.819","-0.819","-0.819","1"
"24","6","2008-02-01","-0.837","-0.837","-0.837","1"
"24","6","2008-02-02","-0.856","-0.856","-0.856","1"
"24","6","2008-02-03","-0.863","-0.863","-0.863","1"
"24","6","2008-02-04","-0.884","-0.884","-0.884","1"
"24","6","2008-02-05","-0.903","-0.903","-0.903","1"
"24","6","2008-02-06","-0.918","-0.918","-0.918","1"
"24","6","2008-02-07","-0.939","-0.939","-0.939","1"
"24","6","2008-02-08","-0.958","-0.958","-0.958","1"
"24","6","2008-02-09","-0.972","-0.972","-0.972","1"
"24","6","2008-02-10","-0.983","-0.983","-0.983","1"
"24","6","2008-02-11","-1","-1","-1","1"
"24","6","2008-02-12","-1.02","-1.02","-1.02","1"
"24","6","2008-02-13","-1.032","-1.032","-1.032","1"
"24","6","2008-02-14","-1.041","-1.041","-1.041","1"
"24","6","2008-02-15","-1.059","-1.059","-1.059","1"
"24","6","2008-02-16","-1.078","-1.078","-1.078","1"
"24","6","2008-02-17","-1.087","-1.087","-1.087","1"
"24","6","2008-02-18","-1.106","-1.106","-1.106","1"
"24","6","2008-02-19","-1.108","-1.108","-1.108","1"
"24","6","2008-02-20","-1.125","-1.125","-1.125","1"
"24","6","2008-02-21","-1.131","-1.131","-1.131","1"
"24","6","2008-02-22","-1.149","-1.149","-1.149","1"
"24","6","2008-02-23","-1.167","-1.167","-1.167","1"
"24","6","2008-02-24","-1.168","-1.168","-1.168","1"
"24","6","2008-02-25","-1.186","-1.186","-1.186","1"
"24","6","2008-02-26","-1.197","-1.197","-1.197","1"
"24","6","2008-02-27","-1.214","-1.214","-1.214","1"
"24","6","2008-02-28","-1.228","-1.228","-1.228","1"
"24","6","2008-02-29","-1.242","-1.242","-1.242","1"
"24","6","2008-03-01","-1.248","-1.248","-1.248","1"
"24","6","2008-03-02","-1.261","-1.261","-1.261","1"
"24","6","2008-03-03","-1.272","-1.272","-1.272","1"
"24","6","2008-03-04","-1.293","-1.293","-1.293","1"
"24","6","2008-03-05","-1.31","-1.31","-1.31","1"
"24","6","2008-03-06","-1.317","-1.317","-1.317","1"
"24","6","2008-03-07","-1.336","-1.336","-1.336","1"
"24","6","2008-03-08","-1.347","-1.347","-1.347","1"
"24","6","2008-03-09","-1.361","-1.361","-1.361","1"
"24","6","2008-03-10","-1.372","-1.372","-1.372","1"
"24","6","2008-03-11","-1.382","-1.382","-1.382","1"
"24","6","2008-03-12","-1.393","-1.393","-1.393","1"
"24","6","2008-03-13","-1.408","-1.408","-1.408","1"
"24","6","2008-03-14","-1.421","-1.421","-1.421","1"
"24","6","2008-03-15","-1.424","-1.424","-1.424","1"
"24","6","2008-03-16","-1.44","-1.44","-1.44","1"
"24","6","2008-03-17","-1.45","-1.45","-1.45","1"
"24","6","2008-03-18","-1.464","-1.464","-1.464","1"
"24","6","2008-03-19","-1.473","-1.473","-1.473","1"
"24","6","2008-03-20","-1.487","-1.487","-1.487","1"
"24","6","2008-03-21","-1.492","-1.492","-1.492","1"
"24","6","2008-03-22","-1.502","-1.502","-1.502","1"
"24","6","2008-03-23","-1.506","-1.506","-1.506","1"
"24","6","2008-03-24","-1.511","-1.511","-1.511","1"
"24","6","2008-03-25","-1.522","-1.522","-1.522","1"
"24","6","2008-03-26","-1.531","-1.531","-1.531","1"
"24","6","2008-03-27","-1.54","-1.54","-1.54","1"
"24","6","2008-03-28","-1.543","-1.543","-1.543","1"
"24","6","2008-03-29","-1.555","-1.555","-1.555","1"
"24","6","2008-03-30","-1.562","-1.562","-1.562","1"
"24","6","2008-03-31","-1.565","-1.565","-1.565","1"
"24","6","2008-04-01","-1.578","-1.578","-1.578","1"
"24","6","2008-04-02","-1.584","-1.584","-1.584","1"
"24","6","2008-04-03","-1.588","-1.588","-1.588","1"
"24","6","2008-04-04","-1.599","-1.599","-1.599","1"
"24","6","2008-04-05","-1.616","-1.616","-1.616","1"
"24","6","2008-04-06","-1.611","-1.611","-1.611","1"
"24","6","2008-04-07","-1.625","-1.625","-1.625","1"
"24","6","2008-04-08","-1.635","-1.635","-1.635","1"
"24","6","2008-04-09","-1.64","-1.64","-1.64","1"
"24","6","2008-04-10","-1.646","-1.646","-1.646","1"
"24","6","2008-04-11","-1.649","-1.649","-1.649","1"
"24","6","2008-04-12","-1.659","-1.659","-1.659","1"
"24","6","2008-04-13","-1.665","-1.665","-1.665","1"
"24","6","2008-04-14","-1.674","-1.674","-1.674","1"
"24","6","2008-04-15","-1.679","-1.679","-1.679","1"
"24","6","2008-04-16","-1.692","-1.692","-1.692","1"
"24","6","2008-04-17","-1.693","-1.693","-1.693","1"
"24","6","2008-04-18","-1.697","-1.697","-1.697","1"
"24","6","2008-04-19","-1.698","-1.698","-1.698","1"
"24","6","2008-04-20","-1.707","-1.707","-1.707","1"
"24","6","2008-04-21","-1.716","-1.716","-1.716","1"
"24","6","2008-04-22","-1.719","-1.719","-1.719","1"
"24","6","2008-04-23","-1.726","-1.726","-1.726","1"
"24","6","2008-04-24","-1.735","-1.735","-1.735","1"
"24","6","2008-04-25","-1.744","-1.744","-1.744","1"
"24","6","2008-04-26","-1.744","-1.744","-1.744","1"
"24","6","2008-04-27","-1.754","-1.754","-1.754","1"
"24","6","2008-04-28","-1.756","-1.756","-1.756","1"
"24","6","2008-04-29","-1.764","-1.764","-1.764","1"
"24","6","2008-04-30","-1.764","-1.764","-1.764","1"
"24","6","2008-05-01","-1.755","-1.755","-1.755","1"
"24","6","2008-05-02","-1.745","-1.745","-1.745","1"
"24","6","2008-05-03","-1.735","-1.735","-1.735","1"
"24","6","2008-05-04","-1.722","-1.722","-1.722","1"
"24","6","2008-05-05","-1.715","-1.715","-1.715","1"
"24","6","2008-05-06","-1.707","-1.707","-1.707","1"
"24","6","2008-05-07","-1.707","-1.707","-1.707","1"
"24","6","2008-05-08","-1.699","-1.699","-1.699","1"
"24","6","2008-05-09","-1.685","-1.685","-1.685","1"
"24","6","2008-05-10","-1.663","-1.663","-1.663","1"
"24","6","2008-05-11","-1.632","-1.632","-1.632","1"
"24","6","2008-05-12","-1.602","-1.602","-1.602","1"
"24","6","2008-05-13","-1.573","-1.573","-1.573","1"
"24","6","2008-05-14","-1.541","-1.541","-1.541","1"
"24","6","2008-05-15","-1.513","-1.513","-1.513","1"
"24","6","2008-05-16","-1.474","-1.474","-1.474","1"
"24","6","2008-05-17","-1.447","-1.447","-1.447","1"
"24","6","2008-05-18","-1.416","-1.416","-1.416","1"
"24","6","2008-05-19","-1.384","-1.384","-1.384","1"
"24","6","2008-05-20","-1.36","-1.36","-1.36","1"
"24","6","2008-05-21","-1.329","-1.329","-1.329","1"
"24","6","2008-05-22","-1.303","-1.303","-1.303","1"
"24","6","2008-05-23","-1.271","-1.271","-1.271","1"
"24","6","2008-05-24","-1.251","-1.251","-1.251","1"
"24","6","2008-05-25","-1.229","-1.229","-1.229","1"
"24","6","2008-05-26","-1.205","-1.205","-1.205","1"
"24","6","2008-05-27","-1.177","-1.177","-1.177","1"
"24","6","2008-05-28","-1.149","-1.149","-1.149","1"
"24","6","2008-05-29","-1.126","-1.126","-1.126","1"
"24","6","2008-05-30","-1.111","-1.111","-1.111","1"
"24","6","2008-05-31","-1.092","-1.092","-1.092","1"
"24","6","2008-06-01","-1.071","-1.071","-1.071","1"
"24","6","2008-06-02","-1.051","-1.051","-1.051","1"
"24","6","2008-06-03","-1.028","-1.028","-1.028","1"
"24","6","2008-06-04","-1.007","-1.007","-1.007","1"
"24","6","2008-06-05","-0.986","-0.986","-0.986","1"
"24","6","2008-06-06","-0.963","-0.963","-0.963","1"
"24","6","2008-06-08","-0.932","-0.932","-0.932","1"
"24","6","2008-06-09","-0.916","-0.916","-0.916","1"
"24","6","2008-06-11","-0.879","-0.879","-0.879","1"
"24","6","2008-06-12","-0.87","-0.87","-0.87","1"
"24","6","2008-06-13","-0.859","-0.859","-0.859","1"
"24","6","2008-06-14","-0.838","-0.838","-0.838","1"
"24","6","2008-06-15","-0.824","-0.824","-0.824","1"
"24","6","2008-06-16","-0.805","-0.805","-0.805","1"
"24","6","2008-06-17","-0.787","-0.787","-0.787","1"
"24","6","2008-06-18","-0.777","-0.777","-0.777","1"
"24","6","2008-06-19","-0.764","-0.764","-0.764","1"
"24","6","2008-06-20","-0.755","-0.755","-0.755","1"
"24","6","2008-06-21","-0.746","-0.746","-0.746","1"
"24","6","2008-06-22","-0.734","-0.734","-0.734","1"
"24","6","2008-06-23","-0.727","-0.727","-0.727","1"
"24","6","2008-06-24","-0.708","-0.708","-0.708","1"
"24","6","2008-06-25","-0.699","-0.699","-0.699","1"
"24","6","2008-06-26","-0.69","-0.69","-0.69","1"
"24","6","2008-06-27","-0.676","-0.676","-0.676","1"
"24","6","2008-06-28","-0.663","-0.663","-0.663","1"
"24","6","2008-06-29","-0.661","-0.661","-0.661","1"
"24","6","2008-06-30","-0.653","-0.653","-0.653","1"
"24","6","2008-07-01","-0.635","-0.635","-0.635","1"
"24","6","2008-07-02","-0.632","-0.632","-0.632","1"
"24","6","2008-07-03","-0.617","-0.617","-0.617","1"
"24","6","2008-07-04","-0.615","-0.615","-0.615","1"
"24","6","2008-07-05","-0.608","-0.608","-0.608","1"
"24","6","2008-07-06","-0.599","-0.599","-0.599","1"
"24","6","2008-07-07","-0.585","-0.585","-0.585","1"
"24","6","2008-07-08","-0.584","-0.584","-0.584","1"
"24","6","2008-07-09","-0.575","-0.575","-0.575","1"
"24","6","2008-07-10","-0.562","-0.562","-0.562","1"
"24","6","2008-07-11","-0.554","-0.554","-0.554","1"
"24","6","2008-07-12","-0.553","-0.553","-0.553","1"
"24","6","2008-07-13","-0.539","-0.539","-0.539","1"
"24","6","2008-07-14","-0.535","-0.535","-0.535","1"
"24","6","2008-07-15","-0.531","-0.531","-0.531","1"
"24","6","2008-07-16","-0.525","-0.525","-0.525","1"
"24","6","2008-07-17","-0.508","-0.508","-0.508","1"
"24","6","2008-07-18","-0.512","-0.512","-0.512","1"
"24","6","2008-07-19","-0.502","-0.502","-0.502","1"
"24","6","2008-07-20","-0.49","-0.49","-0.49","1"
"24","6","2008-07-21","-0.493","-0.493","-0.493","1"
"24","6","2008-07-22","-0.485","-0.485","-0.485","1"
"24","6","2008-07-23","-0.484","-0.484","-0.484","1"
"24","6","2008-07-24","-0.476","-0.476","-0.476","1"
"24","6","2008-07-25","-0.462","-0.462","-0.462","1"
"24","6","2008-07-26","-0.461","-0.461","-0.461","1"
"24","6","2008-07-27","-0.461","-0.461","-0.461","1"
"24","6","2008-07-28","-0.444","-0.444","-0.444","1"
"24","6","2008-07-29","-0.444","-0.444","-0.444","1"
"24","6","2008-07-30","-0.436","-0.436","-0.436","1"
"24","6","2008-07-31","-0.434","-0.434","-0.434","1"
"24","6","2008-08-01","-0.426","-0.426","-0.426","1"
"24","6","2008-08-02","-0.425","-0.425","-0.425","1"
"24","6","2008-08-03","-0.418","-0.418","-0.418","1"
"24","6","2008-08-04","-0.413","-0.413","-0.413","1"
"24","6","2008-08-05","-0.414","-0.414","-0.414","1"
"24","6","2008-08-06","-0.404","-0.404","-0.404","1"
"24","6","2008-08-07","-0.398","-0.398","-0.398","1"
"24","6","2008-08-08","-0.398","-0.398","-0.398","1"
"24","6","2008-08-09","-0.393","-0.393","-0.393","1"
"24","6","2008-08-10","-0.388","-0.388","-0.388","1"
"24","6","2008-08-11","-0.381","-0.381","-0.381","1"
"24","6","2008-08-12","-0.38","-0.38","-0.38","1"
"24","6","2008-08-13","-0.371","-0.371","-0.371","1"
"24","6","2008-08-14","-0.366","-0.366","-0.366","1"
"24","6","2008-08-15","-0.368","-0.368","-0.368","1"
"24","6","2008-08-16","-0.366","-0.366","-0.366","1"
"24","6","2008-08-17","-0.357","-0.357","-0.357","1"
"24","6","2008-08-18","-0.357","-0.357","-0.357","1"
"24","6","2008-08-19","-0.353","-0.353","-0.353","1"
"24","6","2008-08-20","-0.349","-0.349","-0.349","1"
"24","6","2008-08-21","-0.339","-0.339","-0.339","1"
"24","6","2008-08-22","-0.335","-0.335","-0.335","1"
"24","6","2008-08-23","-0.33","-0.33","-0.33","1"
"24","6","2008-08-24","-0.334","-0.334","-0.334","1"
"24","6","2008-08-25","-0.33","-0.33","-0.33","1"
"24","6","2008-08-26","-0.321","-0.321","-0.321","1"
"24","6","2008-08-27","-0.316","-0.316","-0.316","1"
"24","6","2008-08-28","-0.316","-0.316","-0.316","1"
"24","6","2008-08-29","-0.307","-0.307","-0.307","1"
"24","6","2008-08-30","-0.307","-0.307","-0.307","1"
"24","6","2008-08-31","-0.301","-0.301","-0.301","1"
"24","6","2008-09-01","-0.298","-0.298","-0.298","1"
"24","6","2008-09-02","-0.298","-0.298","-0.298","1"
"24","6","2008-09-03","-0.298","-0.298","-0.298","1"
"24","6","2008-09-04","-0.289","-0.289","-0.289","1"
"24","6","2008-09-05","-0.293","-0.293","-0.293","1"
"24","6","2008-09-06","-0.28","-0.28","-0.28","1"
"24","6","2008-09-07","-0.289","-0.289","-0.289","1"
"24","6","2008-09-08","-0.28","-0.28","-0.28","1"
"24","6","2008-09-09","-0.275","-0.275","-0.275","1"
"24","6","2008-09-10","-0.274","-0.274","-0.274","1"
"24","6","2008-09-11","-0.271","-0.271","-0.271","1"
"24","6","2008-09-12","-0.271","-0.271","-0.271","1"
"24","6","2008-09-13","-0.268","-0.268","-0.268","1"
"24","6","2008-09-14","-0.266","-0.266","-0.266","1"
"24","6","2008-09-15","-0.265","-0.265","-0.265","1"
"24","6","2008-09-16","-0.26","-0.26","-0.26","1"
"24","6","2008-09-17","-0.257","-0.257","-0.257","1"
"24","6","2008-09-18","-0.256","-0.256","-0.256","1"
"24","6","2008-09-19","-0.257","-0.257","-0.257","1"
"24","6","2008-09-20","-0.248","-0.248","-0.248","1"
"24","6","2008-09-21","-0.248","-0.248","-0.248","1"
"24","6","2008-09-22","-0.254","-0.254","-0.254","1"
"24","6","2008-09-23","-0.248","-0.248","-0.248","1"
"24","6","2008-09-24","-0.244","-0.244","-0.244","1"
"24","6","2008-09-25","-0.247","-0.247","-0.247","1"
"24","6","2008-09-26","-0.238","-0.238","-0.238","1"
"24","6","2008-09-27","-0.235","-0.235","-0.235","1"
"24","6","2008-09-28","-0.235","-0.235","-0.235","1"
"24","6","2008-09-29","-0.238","-0.238","-0.238","1"
"23","0","2009-05-14","0","0","0","1"
"24","6","2008-09-30","-0.23","-0.23","-0.23","1"
"24","6","2008-10-01","-0.221","-0.221","-0.221","1"
"24","6","2008-10-02","-0.221","-0.221","-0.221","1"
"24","6","2008-10-03","-0.221","-0.221","-0.221","1"
"24","6","2008-10-04","-0.224","-0.224","-0.224","1"
"24","6","2008-10-05","-0.221","-0.221","-0.221","1"
"24","6","2008-10-06","-0.214","-0.214","-0.214","1"
"24","6","2008-10-07","-0.212","-0.212","-0.212","1"
"24","6","2008-10-08","-0.212","-0.212","-0.212","1"
"24","6","2008-10-09","-0.212","-0.212","-0.212","1"
"24","6","2008-10-10","-0.212","-0.212","-0.212","1"
"24","6","2008-10-11","-0.208","-0.208","-0.208","1"
"24","6","2008-10-12","-0.206","-0.206","-0.206","1"
"24","6","2008-10-13","-0.203","-0.203","-0.203","1"
"24","6","2008-10-14","-0.203","-0.203","-0.203","1"
"24","6","2008-10-15","-0.202","-0.202","-0.202","1"
"24","6","2008-10-16","-0.202","-0.202","-0.202","1"
"24","6","2008-10-17","-0.194","-0.194","-0.194","1"
"24","6","2008-10-18","-0.197","-0.197","-0.197","1"
"24","6","2008-10-19","-0.194","-0.194","-0.194","1"
"24","6","2008-10-20","-0.194","-0.194","-0.194","1"
"24","6","2008-10-21","-0.185","-0.185","-0.185","1"
"24","6","2008-10-22","-0.187","-0.187","-0.187","1"
"24","6","2008-10-23","-0.185","-0.185","-0.185","1"
"24","6","2008-10-24","-0.189","-0.189","-0.189","1"
"24","6","2008-10-25","-0.19","-0.19","-0.19","1"
"24","6","2008-10-26","-0.185","-0.185","-0.185","1"
"24","6","2008-10-27","-0.178","-0.178","-0.178","1"
"24","6","2008-10-28","-0.185","-0.185","-0.185","1"
"24","6","2008-10-29","-0.184","-0.184","-0.184","1"
"24","6","2008-10-30","-0.184","-0.184","-0.184","1"
"24","6","2008-10-31","-0.18","-0.18","-0.18","1"
"24","6","2008-11-01","-0.174","-0.174","-0.174","1"
"24","6","2008-11-02","-0.173","-0.173","-0.173","1"
"24","6","2008-11-03","-0.176","-0.176","-0.176","1"
"24","6","2008-11-04","-0.175","-0.175","-0.175","1"
"24","6","2008-11-05","-0.167","-0.167","-0.167","1"
"24","6","2008-11-06","-0.166","-0.166","-0.166","1"
"24","6","2008-11-07","-0.172","-0.172","-0.172","1"
"24","6","2008-11-08","-0.17","-0.17","-0.17","1"
"24","6","2008-11-09","-0.17","-0.17","-0.17","1"
"24","6","2008-11-10","-0.166","-0.166","-0.166","1"
"24","6","2008-11-11","-0.167","-0.167","-0.167","1"
"24","6","2008-11-12","-0.166","-0.166","-0.166","1"
"24","6","2008-11-14","-0.17","-0.17","-0.17","1"
"24","6","2008-11-15","-0.162","-0.162","-0.162","1"
"24","6","2008-11-16","-0.162","-0.162","-0.162","1"
"24","6","2008-11-17","-0.159","-0.159","-0.159","1"
"24","6","2008-11-18","-0.169","-0.169","-0.169","1"
"24","6","2008-11-19","-0.161","-0.161","-0.161","1"
"24","6","2008-11-20","-0.157","-0.157","-0.157","1"
"24","6","2008-11-21","-0.162","-0.162","-0.162","1"
"24","6","2008-11-22","-0.16","-0.16","-0.16","1"
"24","6","2008-11-23","-0.155","-0.155","-0.155","1"
"24","6","2008-11-24","-0.154","-0.154","-0.154","1"
"24","6","2008-11-25","-0.147","-0.147","-0.147","1"
"24","6","2008-11-26","-0.154","-0.154","-0.154","1"
"24","6","2008-11-27","-0.152","-0.152","-0.152","1"
"24","6","2008-11-28","-0.147","-0.147","-0.147","1"
"24","6","2008-11-29","-0.149","-0.149","-0.149","1"
"24","6","2008-11-30","-0.152","-0.152","-0.152","1"
"24","6","2008-12-01","-0.152","-0.152","-0.152","1"
"24","6","2008-12-02","-0.151","-0.151","-0.151","1"
"24","6","2008-12-03","-0.155","-0.155","-0.155","1"
"24","6","2008-12-04","-0.152","-0.152","-0.152","1"
"24","6","2008-12-05","-0.144","-0.144","-0.144","1"
"24","6","2008-12-06","-0.151","-0.151","-0.151","1"
"24","6","2008-12-07","-0.143","-0.143","-0.143","1"
"24","6","2008-12-08","-0.151","-0.151","-0.151","1"
"24","6","2008-12-09","-0.144","-0.144","-0.144","1"
"24","6","2008-12-10","-0.143","-0.143","-0.143","1"
"24","6","2008-12-11","-0.136","-0.136","-0.136","1"
"24","6","2008-12-12","-0.142","-0.142","-0.142","1"
"24","6","2008-12-13","-0.143","-0.143","-0.143","1"
"24","6","2008-12-14","-0.134","-0.134","-0.134","1"
"24","6","2008-12-15","-0.144","-0.144","-0.144","1"
"24","6","2008-12-16","-0.137","-0.137","-0.137","1"
"24","6","2008-12-17","-0.139","-0.139","-0.139","1"
"24","6","2008-12-18","-0.152","-0.152","-0.152","1"
"24","6","2008-12-19","-0.144","-0.144","-0.144","1"
"24","6","2008-12-20","-0.152","-0.152","-0.152","1"
"24","6","2008-12-21","-0.158","-0.158","-0.158","1"
"24","6","2008-12-22","-0.167","-0.167","-0.167","1"
"24","6","2008-12-23","-0.171","-0.171","-0.171","1"
"24","6","2008-12-24","-0.178","-0.178","-0.178","1"
"24","6","2008-12-25","-0.193","-0.193","-0.193","1"
"24","6","2008-12-26","-0.197","-0.197","-0.197","1"
"24","6","2008-12-27","-0.205","-0.205","-0.205","1"
"24","6","2008-12-28","-0.221","-0.221","-0.221","1"
"24","6","2008-12-29","-0.237","-0.237","-0.237","1"
"24","6","2008-12-30","-0.251","-0.251","-0.251","1"
"24","6","2008-12-31","-0.27","-0.27","-0.27","1"
"24","6","2009-01-01","-0.279","-0.279","-0.279","1"
"24","6","2009-01-02","-0.297","-0.297","-0.297","1"
"24","6","2009-01-03","-0.305","-0.305","-0.305","1"
"24","6","2009-01-04","-0.319","-0.319","-0.319","1"
"24","6","2009-01-05","-0.328","-0.328","-0.328","1"
"24","6","2009-01-06","-0.341","-0.341","-0.341","1"
"24","6","2009-01-07","-0.355","-0.355","-0.355","1"
"24","6","2009-01-08","-0.365","-0.365","-0.365","1"
"24","6","2009-01-09","-0.381","-0.381","-0.381","1"
"24","6","2009-01-10","-0.405","-0.405","-0.405","1"
"24","6","2009-01-11","-0.415","-0.415","-0.415","1"
"24","6","2009-01-12","-0.424","-0.424","-0.424","1"
"24","6","2009-01-13","-0.433","-0.433","-0.433","1"
"24","6","2009-01-14","-0.441","-0.441","-0.441","1"
"24","6","2009-01-15","-0.451","-0.451","-0.451","1"
"24","6","2009-01-16","-0.46","-0.46","-0.46","1"
"24","6","2009-01-17","-0.48","-0.48","-0.48","1"
"24","6","2009-01-18","-0.488","-0.488","-0.488","1"
"24","6","2009-01-19","-0.506","-0.506","-0.506","1"
"24","6","2009-01-20","-0.507","-0.507","-0.507","1"
"24","6","2009-01-21","-0.516","-0.516","-0.516","1"
"24","6","2009-01-22","-0.528","-0.528","-0.528","1"
"24","6","2009-01-23","-0.542","-0.542","-0.542","1"
"24","6","2009-01-24","-0.542","-0.542","-0.542","1"
"24","6","2009-01-25","-0.552","-0.552","-0.552","1"
"24","6","2009-01-26","-0.561","-0.561","-0.561","1"
"24","6","2009-01-27","-0.579","-0.579","-0.579","1"
"24","6","2009-01-28","-0.589","-0.589","-0.589","1"
"24","6","2009-01-29","-0.598","-0.598","-0.598","1"
"24","6","2009-01-30","-0.607","-0.607","-0.607","1"
"24","6","2009-01-31","-0.616","-0.616","-0.616","1"
"24","6","2009-02-01","-0.62","-0.62","-0.62","1"
"24","6","2009-02-02","-0.625","-0.625","-0.625","1"
"24","6","2009-02-03","-0.643","-0.643","-0.643","1"
"24","6","2009-02-04","-0.653","-0.653","-0.653","1"
"24","6","2009-02-05","-0.652","-0.652","-0.652","1"
"24","6","2009-02-06","-0.663","-0.663","-0.663","1"
"24","6","2009-02-07","-0.672","-0.672","-0.672","1"
"24","6","2009-02-08","-0.681","-0.681","-0.681","1"
"24","6","2009-02-09","-0.684","-0.684","-0.684","1"
"24","6","2009-02-10","-0.698","-0.698","-0.698","1"
"24","6","2009-02-11","-0.694","-0.694","-0.694","1"
"24","6","2009-02-12","-0.711","-0.711","-0.711","1"
"24","6","2009-02-13","-0.72","-0.72","-0.72","1"
"24","6","2009-02-14","-0.722","-0.722","-0.722","1"
"24","6","2009-02-15","-0.729","-0.729","-0.729","1"
"24","6","2009-02-16","-0.735","-0.735","-0.735","1"
"24","6","2009-02-17","-0.749","-0.749","-0.749","1"
"24","6","2009-02-18","-0.761","-0.761","-0.761","1"
"24","6","2009-02-19","-0.759","-0.759","-0.759","1"
"24","6","2009-02-20","-0.767","-0.767","-0.767","1"
"24","6","2009-02-21","-0.781","-0.781","-0.781","1"
"24","6","2009-02-22","-0.791","-0.791","-0.791","1"
"24","6","2009-02-23","-0.801","-0.801","-0.801","1"
"24","6","2009-02-24","-0.795","-0.795","-0.795","1"
"24","6","2009-02-25","-0.804","-0.804","-0.804","1"
"24","6","2009-02-26","-0.819","-0.819","-0.819","1"
"24","6","2009-02-27","-0.824","-0.824","-0.824","1"
"24","6","2009-02-28","-0.838","-0.838","-0.838","1"
"24","6","2009-03-01","-0.842","-0.842","-0.842","1"
"24","6","2009-03-02","-0.851","-0.851","-0.851","1"
"24","6","2009-03-03","-0.859","-0.859","-0.859","1"
"24","6","2009-03-04","-0.865","-0.865","-0.865","1"
"24","6","2009-03-06","-0.884","-0.884","-0.884","1"
"24","6","2009-03-07","-0.901","-0.901","-0.901","1"
"24","6","2009-03-08","-0.902","-0.902","-0.902","1"
"24","6","2009-03-09","-0.907","-0.907","-0.907","1"
"24","6","2009-03-10","-0.925","-0.925","-0.925","1"
"24","6","2009-03-11","-0.92","-0.92","-0.92","1"
"24","6","2009-03-12","-0.939","-0.939","-0.939","1"
"24","6","2009-03-13","-0.939","-0.939","-0.939","1"
"24","6","2009-03-14","-0.949","-0.949","-0.949","1"
"24","6","2009-03-15","-0.963","-0.963","-0.963","1"
"24","6","2009-03-16","-0.967","-0.967","-0.967","1"
"24","6","2009-03-17","-0.977","-0.977","-0.977","1"
"24","6","2009-03-18","-0.984","-0.984","-0.984","1"
"24","6","2009-03-19","-0.995","-0.995","-0.995","1"
"24","6","2009-03-20","-1.003","-1.003","-1.003","1"
"24","6","2009-03-21","-1.004","-1.004","-1.004","1"
"24","6","2009-03-22","-1.014","-1.014","-1.014","1"
"24","6","2009-03-23","-1.023","-1.023","-1.023","1"
"24","6","2009-03-24","-1.027","-1.027","-1.027","1"
"24","6","2009-03-25","-1.04","-1.04","-1.04","1"
"24","6","2009-03-26","-1.042","-1.042","-1.042","1"
"24","6","2009-03-27","-1.05","-1.05","-1.05","1"
"24","6","2009-03-28","-1.06","-1.06","-1.06","1"
"24","6","2009-03-29","-1.067","-1.067","-1.067","1"
"24","6","2009-03-30","-1.078","-1.078","-1.078","1"
"24","6","2009-03-31","-1.075","-1.075","-1.075","1"
"24","6","2009-04-01","-1.083","-1.083","-1.083","1"
"24","6","2009-04-02","-1.093","-1.093","-1.093","1"
"24","6","2009-04-03","-1.102","-1.102","-1.102","1"
"24","6","2009-04-04","-1.108","-1.108","-1.108","1"
"24","6","2009-04-05","-1.112","-1.112","-1.112","1"
"24","6","2009-04-06","-1.115","-1.115","-1.115","1"
"24","6","2009-04-07","-1.121","-1.121","-1.121","1"
"24","6","2009-04-08","-1.131","-1.131","-1.131","1"
"24","6","2009-04-09","-1.135","-1.135","-1.135","1"
"24","6","2009-04-10","-1.14","-1.14","-1.14","1"
"24","6","2009-04-11","-1.154","-1.154","-1.154","1"
"24","6","2009-04-12","-1.158","-1.158","-1.158","1"
"24","6","2009-04-13","-1.163","-1.163","-1.163","1"
"24","6","2009-04-14","-1.17","-1.17","-1.17","1"
"24","6","2009-04-15","-1.172","-1.172","-1.172","1"
"24","6","2009-04-16","-1.176","-1.176","-1.176","1"
"24","6","2009-04-17","-1.19","-1.19","-1.19","1"
"24","6","2009-04-18","-1.185","-1.185","-1.185","1"
"24","6","2009-04-19","-1.187","-1.187","-1.187","1"
"24","6","2009-04-20","-1.191","-1.191","-1.191","1"
"24","6","2009-04-21","-1.197","-1.197","-1.197","1"
"24","6","2009-04-22","-1.196","-1.196","-1.196","1"
"24","6","2009-04-23","-1.205","-1.205","-1.205","1"
"24","6","2009-04-24","-1.21","-1.21","-1.21","1"
"24","6","2009-04-25","-1.205","-1.205","-1.205","1"
"24","6","2009-04-26","-1.205","-1.205","-1.205","1"
"24","6","2009-04-27","-1.208","-1.208","-1.208","1"
"24","6","2009-04-28","-1.214","-1.214","-1.214","1"
"24","6","2009-04-29","-1.214","-1.214","-1.214","1"
"24","6","2009-04-30","-1.212","-1.212","-1.212","1"
"24","6","2009-05-01","-1.218","-1.218","-1.218","1"
"24","6","2009-05-02","-1.215","-1.215","-1.215","1"
"24","6","2009-05-03","-1.211","-1.211","-1.211","1"
"24","6","2009-05-04","-1.205","-1.205","-1.205","1"
"24","6","2009-05-05","-1.212","-1.212","-1.212","1"
"24","6","2009-05-06","-1.206","-1.206","-1.206","1"
"24","6","2009-05-07","-1.214","-1.214","-1.214","1"
"24","6","2009-05-08","-1.206","-1.206","-1.206","1"
"24","6","2009-05-09","-1.208","-1.208","-1.208","1"
"24","6","2009-05-10","-1.206","-1.206","-1.206","1"
"24","6","2009-05-11","-1.205","-1.205","-1.205","1"
"24","6","2009-05-12","-1.2","-1.2","-1.2","1"
"24","6","2009-05-13","-1.203","-1.203","-1.203","1"
"24","6","2009-05-14","-1.191","-1.191","-1.191","1"
"24","6","2009-05-15","-1.18","-1.18","-1.18","1"
"24","6","2009-05-16","-1.168","-1.168","-1.168","1"
"24","6","2009-05-17","-1.142","-1.142","-1.142","1"
"24","6","2009-05-18","-1.126","-1.126","-1.126","1"
"24","6","2009-05-19","-1.103","-1.103","-1.103","1"
"24","6","2009-05-20","-1.075","-1.075","-1.075","1"
"24","6","2009-05-21","-1.056","-1.056","-1.056","1"
"24","6","2009-05-22","-1.027","-1.027","-1.027","1"
"24","6","2009-05-23","-1.001","-1.001","-1.001","1"
"24","6","2009-05-24","-0.977","-0.977","-0.977","1"
"24","6","2009-05-25","-0.958","-0.958","-0.958","1"
"24","6","2009-05-26","-0.939","-0.939","-0.939","1"
"24","6","2009-05-27","-0.916","-0.916","-0.916","1"
"24","6","2009-05-28","-0.898","-0.898","-0.898","1"
"24","6","2009-05-29","-0.883","-0.883","-0.883","1"
"24","6","2009-05-30","-0.856","-0.856","-0.856","1"
"24","6","2009-05-31","-0.847","-0.847","-0.847","1"
"24","6","2009-06-01","-0.825","-0.825","-0.825","1"
"24","6","2009-06-02","-0.806","-0.806","-0.806","1"
"24","6","2009-06-03","-0.791","-0.791","-0.791","1"
"24","6","2009-06-04","-0.773","-0.773","-0.773","1"
"24","6","2009-06-05","-0.763","-0.763","-0.763","1"
"24","6","2009-06-06","-0.748","-0.748","-0.748","1"
"24","6","2009-06-07","-0.722","-0.722","-0.722","1"
"24","6","2009-06-08","-0.713","-0.713","-0.713","1"
"24","6","2009-06-09","-0.701","-0.701","-0.701","1"
"24","6","2009-06-10","-0.69","-0.69","-0.69","1"
"24","6","2009-06-11","-0.675","-0.675","-0.675","1"
"24","6","2009-06-12","-0.663","-0.663","-0.663","1"
"24","6","2009-06-13","-0.649","-0.649","-0.649","1"
"24","6","2009-06-14","-0.644","-0.644","-0.644","1"
"24","6","2009-06-15","-0.627","-0.627","-0.627","1"
"24","6","2009-06-16","-0.617","-0.617","-0.617","1"
"24","6","2009-06-17","-0.607","-0.607","-0.607","1"
"24","6","2009-06-18","-0.599","-0.599","-0.599","1"
"24","6","2009-06-19","-0.591","-0.591","-0.591","1"
"24","6","2009-06-20","-0.575","-0.575","-0.575","1"
"24","6","2009-06-21","-0.566","-0.566","-0.566","1"
"24","6","2009-06-22","-0.557","-0.557","-0.557","1"
"24","6","2009-06-23","-0.556","-0.556","-0.556","1"
"24","6","2009-06-24","-0.539","-0.539","-0.539","1"
"24","6","2009-06-25","-0.535","-0.535","-0.535","1"
"24","6","2009-06-26","-0.525","-0.525","-0.525","1"
"24","6","2009-06-27","-0.521","-0.521","-0.521","1"
"24","6","2009-06-28","-0.516","-0.516","-0.516","1"
"24","6","2009-06-29","-0.501","-0.501","-0.501","1"
"24","6","2009-06-30","-0.499","-0.499","-0.499","1"
"24","6","2009-07-01","-0.489","-0.489","-0.489","1"
"24","6","2009-07-02","-0.48","-0.48","-0.48","1"
"24","6","2009-07-03","-0.471","-0.471","-0.471","1"
"24","6","2009-07-04","-0.462","-0.462","-0.462","1"
"24","6","2009-07-05","-0.453","-0.453","-0.453","1"
"24","6","2009-07-06","-0.452","-0.452","-0.452","1"
"24","6","2009-07-07","-0.452","-0.452","-0.452","1"
"24","6","2009-07-08","-0.442","-0.442","-0.442","1"
"24","6","2009-07-09","-0.442","-0.442","-0.442","1"
"24","6","2009-07-10","-0.434","-0.434","-0.434","1"
"24","6","2009-07-11","-0.431","-0.431","-0.431","1"
"24","6","2009-07-12","-0.421","-0.421","-0.421","1"
"24","6","2009-07-13","-0.408","-0.408","-0.408","1"
"24","6","2009-07-14","-0.414","-0.414","-0.414","1"
"24","6","2009-07-15","-0.406","-0.406","-0.406","1"
"24","6","2009-07-16","-0.399","-0.399","-0.399","1"
"24","6","2009-07-17","-0.398","-0.398","-0.398","1"
"24","6","2009-07-18","-0.395","-0.395","-0.395","1"
"24","6","2009-07-19","-0.392","-0.392","-0.392","1"
"24","6","2009-07-20","-0.384","-0.384","-0.384","1"
"24","6","2009-07-21","-0.371","-0.371","-0.371","1"
"24","6","2009-07-22","-0.371","-0.371","-0.371","1"
"24","6","2009-07-23","-0.362","-0.362","-0.362","1"
"24","6","2009-07-24","-0.361","-0.361","-0.361","1"
"24","6","2009-07-25","-0.357","-0.357","-0.357","1"
"24","6","2009-07-26","-0.357","-0.357","-0.357","1"
"24","6","2009-07-27","-0.353","-0.353","-0.353","1"
"24","6","2009-07-28","-0.344","-0.344","-0.344","1"
"24","6","2009-07-29","-0.344","-0.344","-0.344","1"
"24","6","2009-07-30","-0.343","-0.343","-0.343","1"
"24","6","2009-07-31","-0.335","-0.335","-0.335","1"
"24","6","2009-08-01","-0.326","-0.326","-0.326","1"
"24","6","2009-08-02","-0.327","-0.327","-0.327","1"
"24","6","2009-08-03","-0.329","-0.329","-0.329","1"
"24","6","2009-08-04","-0.32","-0.32","-0.32","1"
"24","6","2009-08-05","-0.321","-0.321","-0.321","1"
"24","6","2009-08-06","-0.309","-0.309","-0.309","1"
"24","6","2009-08-07","-0.325","-0.325","-0.325","1"
"24","6","2009-08-08","-0.312","-0.312","-0.312","1"
"24","6","2009-08-09","-0.307","-0.307","-0.307","1"
"24","6","2009-08-10","-0.306","-0.306","-0.306","1"
"24","6","2009-08-11","-0.298","-0.298","-0.298","1"
"24","6","2009-08-12","-0.298","-0.298","-0.298","1"
"24","6","2009-08-13","-0.29","-0.29","-0.29","1"
"24","6","2009-08-14","-0.29","-0.29","-0.29","1"
"24","6","2009-08-15","-0.281","-0.281","-0.281","1"
"24","6","2009-08-16","-0.286","-0.286","-0.286","1"
"24","6","2009-08-17","-0.281","-0.281","-0.281","1"
"24","6","2009-08-18","-0.274","-0.274","-0.274","1"
"24","6","2009-08-19","-0.279","-0.279","-0.279","1"
"24","6","2009-08-20","-0.271","-0.271","-0.271","1"
"24","6","2009-08-21","-0.271","-0.271","-0.271","1"
"24","6","2009-08-22","-0.262","-0.262","-0.262","1"
"24","6","2009-08-23","-0.262","-0.262","-0.262","1"
"24","6","2009-08-24","-0.263","-0.263","-0.263","1"
"24","6","2009-08-25","-0.258","-0.258","-0.258","1"
"24","6","2009-08-26","-0.253","-0.253","-0.253","1"
"24","6","2009-08-27","-0.253","-0.253","-0.253","1"
"24","6","2009-08-28","-0.245","-0.245","-0.245","1"
"24","6","2009-08-29","-0.253","-0.253","-0.253","1"
"24","6","2009-08-30","-0.253","-0.253","-0.253","1"
"24","6","2009-08-31","-0.252","-0.252","-0.252","1"
"24","6","2009-09-01","-0.244","-0.244","-0.244","1"
"24","6","2009-09-02","-0.235","-0.235","-0.235","1"
"24","6","2009-09-03","-0.234","-0.234","-0.234","1"
"24","6","2009-09-04","-0.235","-0.235","-0.235","1"
"24","6","2009-09-05","-0.23","-0.23","-0.23","1"
"24","6","2009-09-06","-0.239","-0.239","-0.239","1"
"24","6","2009-09-07","-0.23","-0.23","-0.23","1"
"24","6","2009-09-08","-0.231","-0.231","-0.231","1"
"24","6","2009-09-09","-0.225","-0.225","-0.225","1"
"24","6","2009-09-10","-0.221","-0.221","-0.221","1"
"24","6","2009-09-11","-0.222","-0.222","-0.222","1"
"24","6","2009-09-12","-0.221","-0.221","-0.221","1"
"24","6","2009-09-13","-0.221","-0.221","-0.221","1"
"24","6","2009-09-14","-0.217","-0.217","-0.217","1"
"24","6","2009-09-15","-0.212","-0.212","-0.212","1"
"24","6","2009-09-16","-0.209","-0.209","-0.209","1"
"24","6","2009-09-17","-0.209","-0.209","-0.209","1"
"24","6","2009-09-18","-0.211","-0.211","-0.211","1"
"24","6","2009-09-19","-0.203","-0.203","-0.203","1"
"24","6","2009-09-20","-0.198","-0.198","-0.198","1"
"24","6","2009-09-21","-0.207","-0.207","-0.207","1"
"24","6","2009-09-22","-0.203","-0.203","-0.203","1"
"24","6","2009-09-23","-0.194","-0.194","-0.194","1"
"24","6","2009-09-24","-0.194","-0.194","-0.194","1"
"24","6","2009-09-25","-0.198","-0.198","-0.198","1"
"24","6","2009-09-26","-0.194","-0.194","-0.194","1"
"24","6","2009-09-27","-0.194","-0.194","-0.194","1"
"24","6","2009-09-28","-0.193","-0.193","-0.193","1"
"24","6","2009-09-29","-0.193","-0.193","-0.193","1"
"24","6","2009-09-30","-0.185","-0.185","-0.185","1"
"24","6","2009-10-01","-0.185","-0.185","-0.185","1"
"24","6","2009-10-02","-0.181","-0.181","-0.181","1"
"24","6","2009-10-03","-0.185","-0.185","-0.185","1"
"24","6","2009-10-04","-0.18","-0.18","-0.18","1"
"24","6","2009-10-05","-0.181","-0.181","-0.181","1"
"24","6","2009-10-06","-0.176","-0.176","-0.176","1"
"24","6","2009-10-07","-0.177","-0.177","-0.177","1"
"24","6","2009-10-08","-0.172","-0.172","-0.172","1"
"24","6","2009-10-09","-0.176","-0.176","-0.176","1"
"24","6","2009-10-10","-0.172","-0.172","-0.172","1"
"24","6","2009-10-11","-0.167","-0.167","-0.167","1"
"24","6","2009-10-12","-0.168","-0.168","-0.168","1"
"24","6","2009-10-13","-0.173","-0.173","-0.173","1"
"24","6","2009-10-14","-0.175","-0.175","-0.175","1"
"24","6","2009-10-15","-0.17","-0.17","-0.17","1"
"24","6","2009-10-16","-0.169","-0.169","-0.169","1"
"24","6","2009-10-17","-0.165","-0.165","-0.165","1"
"24","6","2009-10-18","-0.169","-0.169","-0.169","1"
"24","6","2009-10-19","-0.169","-0.169","-0.169","1"
"24","6","2009-10-20","-0.164","-0.164","-0.164","1"
"24","6","2009-10-21","-0.166","-0.166","-0.166","1"
"24","6","2009-10-22","-0.158","-0.158","-0.158","1"
"24","6","2009-10-23","-0.153","-0.153","-0.153","1"
"24","6","2009-10-24","-0.157","-0.157","-0.157","1"
"24","6","2009-10-25","-0.157","-0.157","-0.157","1"
"24","6","2009-10-26","-0.149","-0.149","-0.149","1"
"24","6","2009-10-27","-0.149","-0.149","-0.149","1"
"24","6","2009-10-28","-0.149","-0.149","-0.149","1"
"24","6","2009-10-29","-0.149","-0.149","-0.149","1"
"24","6","2009-10-30","-0.149","-0.149","-0.149","1"
"24","6","2009-10-31","-0.149","-0.149","-0.149","1"
"24","6","2009-11-01","-0.149","-0.149","-0.149","1"
"24","6","2009-11-02","-0.147","-0.147","-0.147","1"
"24","6","2009-11-03","-0.149","-0.149","-0.149","1"
"24","6","2009-11-04","-0.148","-0.148","-0.148","1"
"24","6","2009-11-05","-0.152","-0.152","-0.152","1"
"24","6","2009-11-06","-0.15","-0.15","-0.15","1"
"24","6","2009-11-07","-0.151","-0.151","-0.151","1"
"24","6","2009-11-08","-0.143","-0.143","-0.143","1"
"24","6","2009-11-09","-0.143","-0.143","-0.143","1"
"24","6","2009-11-10","-0.143","-0.143","-0.143","1"
"24","6","2009-11-11","-0.142","-0.142","-0.142","1"
"24","6","2009-11-12","-0.143","-0.143","-0.143","1"
"24","6","2009-11-13","-0.14","-0.14","-0.14","1"
"24","6","2009-11-14","-0.135","-0.135","-0.135","1"
"24","6","2009-11-15","-0.134","-0.134","-0.134","1"
"24","6","2009-11-16","-0.131","-0.131","-0.131","1"
"24","6","2009-11-17","-0.131","-0.131","-0.131","1"
"24","6","2009-11-18","-0.131","-0.131","-0.131","1"
"24","6","2009-11-19","-0.133","-0.133","-0.133","1"
"24","6","2009-11-20","-0.131","-0.131","-0.131","1"
"24","6","2009-11-21","-0.13","-0.13","-0.13","1"
"24","6","2009-11-22","-0.131","-0.131","-0.131","1"
"24","6","2009-11-23","-0.123","-0.123","-0.123","1"
"24","6","2009-11-24","-0.126","-0.126","-0.126","1"
"24","6","2009-11-25","-0.131","-0.131","-0.131","1"
"24","6","2009-11-26","-0.122","-0.122","-0.122","1"
"24","6","2009-11-27","-0.134","-0.134","-0.134","1"
"24","6","2009-11-28","-0.132","-0.132","-0.132","1"
"24","6","2009-11-29","-0.125","-0.125","-0.125","1"
"24","6","2009-11-30","-0.121","-0.121","-0.121","1"
"24","6","2009-12-01","-0.121","-0.121","-0.121","1"
"24","6","2009-12-02","-0.128","-0.128","-0.128","1"
"24","6","2009-12-03","-0.125","-0.125","-0.125","1"
"24","6","2009-12-04","-0.118","-0.118","-0.118","1"
"24","6","2009-12-05","-0.13","-0.13","-0.13","1"
"24","6","2009-12-06","-0.117","-0.117","-0.117","1"
"24","6","2009-12-07","-0.12","-0.12","-0.12","1"
"24","6","2009-12-08","-0.122","-0.122","-0.122","1"
"24","6","2009-12-09","-0.122","-0.122","-0.122","1"
"24","6","2009-12-10","-0.121","-0.121","-0.121","1"
"24","6","2009-12-11","-0.118","-0.118","-0.118","1"
"24","6","2009-12-13","-0.125","-0.125","-0.125","1"
"24","6","2009-12-14","-0.119","-0.119","-0.119","1"
"24","6","2009-12-15","-0.124","-0.124","-0.124","1"
"24","6","2009-12-16","-0.119","-0.119","-0.119","1"
"24","6","2009-12-17","-0.127","-0.127","-0.127","1"
"24","6","2009-12-18","-0.109","-0.109","-0.109","1"
"24","6","2009-12-19","-0.121","-0.121","-0.121","1"
"24","6","2009-12-20","-0.118","-0.118","-0.118","1"
"24","6","2009-12-21","-0.125","-0.125","-0.125","1"
"24","6","2009-12-22","-0.126","-0.126","-0.126","1"
"24","6","2009-12-23","-0.124","-0.124","-0.124","1"
"24","6","2009-12-24","-0.13","-0.13","-0.13","1"
"24","6","2009-12-25","-0.131","-0.131","-0.131","1"
"24","6","2009-12-26","-0.134","-0.134","-0.134","1"
"24","6","2009-12-27","-0.143","-0.143","-0.143","1"
"24","6","2009-12-28","-0.152","-0.152","-0.152","1"
"24","6","2009-12-29","-0.151","-0.151","-0.151","1"
"24","6","2009-12-30","-0.159","-0.159","-0.159","1"
"24","6","2009-12-31","-0.171","-0.171","-0.171","1"
"24","6","2010-01-01","-0.18","-0.18","-0.18","1"
"24","6","2010-01-02","-0.202","-0.202","-0.202","1"
"24","6","2010-01-03","-0.217","-0.217","-0.217","1"
"24","6","2010-01-04","-0.233","-0.233","-0.233","1"
"24","6","2010-01-05","-0.251","-0.251","-0.251","1"
"24","6","2010-01-06","-0.269","-0.269","-0.269","1"
"24","6","2010-01-07","-0.29","-0.29","-0.29","1"
"24","6","2010-01-08","-0.309","-0.309","-0.309","1"
"24","6","2010-01-09","-0.325","-0.325","-0.325","1"
"24","6","2010-01-10","-0.351","-0.351","-0.351","1"
"24","6","2010-01-11","-0.373","-0.373","-0.373","1"
"24","6","2010-01-12","-0.396","-0.396","-0.396","1"
"24","6","2010-01-13","-0.423","-0.423","-0.423","1"
"24","6","2010-01-14","-0.442","-0.442","-0.442","1"
"24","6","2010-01-15","-0.463","-0.463","-0.463","1"
"24","6","2010-01-16","-0.488","-0.488","-0.488","1"
"24","6","2010-01-17","-0.512","-0.512","-0.512","1"
"24","6","2010-01-18","-0.542","-0.542","-0.542","1"
"24","6","2010-01-19","-0.561","-0.561","-0.561","1"
"24","6","2010-01-20","-0.587","-0.587","-0.587","1"
"24","6","2010-01-21","-0.607","-0.607","-0.607","1"
"24","6","2010-01-22","-0.634","-0.634","-0.634","1"
"24","6","2010-01-23","-0.663","-0.663","-0.663","1"
"24","6","2010-01-24","-0.689","-0.689","-0.689","1"
"24","6","2010-01-25","-0.717","-0.717","-0.717","1"
"24","6","2010-01-26","-0.74","-0.74","-0.74","1"
"24","6","2010-01-27","-0.758","-0.758","-0.758","1"
"24","6","2010-01-28","-0.8","-0.8","-0.8","1"
"24","6","2010-01-29","-0.823","-0.823","-0.823","1"
"24","6","2010-01-30","-0.847","-0.847","-0.847","1"
"24","6","2010-01-31","-0.869","-0.869","-0.869","1"
"24","6","2010-02-01","-0.896","-0.896","-0.896","1"
"24","6","2010-02-02","-0.924","-0.924","-0.924","1"
"24","6","2010-02-03","-0.958","-0.958","-0.958","1"
"24","6","2010-02-04","-0.977","-0.977","-0.977","1"
"24","6","2010-02-05","-1.01","-1.01","-1.01","1"
"24","6","2010-02-06","-1.041","-1.041","-1.041","1"
"24","6","2010-02-07","-1.069","-1.069","-1.069","1"
"24","6","2010-02-08","-1.088","-1.088","-1.088","1"
"24","6","2010-02-09","-1.119","-1.119","-1.119","1"
"24","6","2010-02-10","-1.135","-1.135","-1.135","1"
"24","6","2010-02-11","-1.157","-1.157","-1.157","1"
"24","6","2010-02-12","-1.191","-1.191","-1.191","1"
"24","6","2010-02-13","-1.214","-1.214","-1.214","1"
"24","6","2010-02-14","-1.242","-1.242","-1.242","1"
"24","6","2010-02-15","-1.27","-1.27","-1.27","1"
"24","6","2010-02-16","-1.29","-1.29","-1.29","1"
"24","6","2010-02-17","-1.322","-1.322","-1.322","1"
"24","6","2010-02-18","-1.352","-1.352","-1.352","1"
"24","6","2010-02-19","-1.378","-1.378","-1.378","1"
"24","6","2010-02-20","-1.405","-1.405","-1.405","1"
"24","6","2010-02-21","-1.427","-1.427","-1.427","1"
"24","6","2010-02-22","-1.455","-1.455","-1.455","1"
"24","6","2010-02-23","-1.475","-1.475","-1.475","1"
"24","6","2010-02-24","-1.502","-1.502","-1.502","1"
"24","6","2010-02-25","-1.531","-1.531","-1.531","1"
"24","6","2010-02-26","-1.551","-1.551","-1.551","1"
"24","6","2010-02-27","-1.587","-1.587","-1.587","1"
"24","6","2010-02-28","-1.607","-1.607","-1.607","1"
"24","6","2010-03-01","-1.636","-1.636","-1.636","1"
"24","6","2010-03-02","-1.663","-1.663","-1.663","1"
"24","6","2010-03-03","-1.684","-1.684","-1.684","1"
"24","6","2010-03-04","-1.712","-1.712","-1.712","1"
"24","6","2010-03-05","-1.74","-1.74","-1.74","1"
"24","6","2010-03-06","-1.76","-1.76","-1.76","1"
"24","6","2010-03-08","-1.812","-1.812","-1.812","1"
"24","6","2010-03-09","-1.841","-1.841","-1.841","1"
"24","6","2010-03-10","-1.851","-1.851","-1.851","1"
"24","6","2010-03-11","-1.875","-1.875","-1.875","1"
"24","6","2010-03-12","-1.898","-1.898","-1.898","1"
"24","6","2010-03-13","-1.923","-1.923","-1.923","1"
"24","6","2010-03-14","-1.934","-1.934","-1.934","1"
"24","6","2010-03-15","-1.962","-1.962","-1.962","1"
"24","6","2010-03-16","-1.986","-1.986","-1.986","1"
"24","6","2010-03-17","-2","-2","-2","1"
"24","6","2010-03-18","-2.025","-2.025","-2.025","1"
"24","6","2010-03-19","-2.036","-2.036","-2.036","1"
"24","6","2010-03-20","-2.061","-2.061","-2.061","1"
"24","6","2010-03-21","-2.082","-2.082","-2.082","1"
"24","6","2010-03-22","-2.101","-2.101","-2.101","1"
"24","6","2010-03-23","-2.121","-2.121","-2.121","1"
"24","6","2010-03-24","-2.141","-2.141","-2.141","1"
"24","6","2010-03-25","-2.158","-2.158","-2.158","1"
"24","6","2010-03-26","-2.178","-2.178","-2.178","1"
"24","6","2010-03-27","-2.204","-2.204","-2.204","1"
"24","6","2010-03-28","-2.215","-2.215","-2.215","1"
"24","6","2010-03-29","-2.231","-2.231","-2.231","1"
"24","6","2010-03-30","-2.253","-2.253","-2.253","1"
"24","6","2010-03-31","-2.274","-2.274","-2.274","1"
"24","6","2010-04-01","-2.292","-2.292","-2.292","1"
"24","6","2010-04-02","-2.308","-2.308","-2.308","1"
"24","6","2010-04-03","-2.326","-2.326","-2.326","1"
"24","6","2010-04-04","-2.333","-2.333","-2.333","1"
"24","6","2010-04-05","-2.358","-2.358","-2.358","1"
"24","6","2010-04-06","-2.366","-2.366","-2.366","1"
"24","6","2010-04-07","-2.378","-2.378","-2.378","1"
"24","6","2010-04-08","-2.386","-2.386","-2.386","1"
"24","6","2010-04-09","-2.403","-2.403","-2.403","1"
"24","6","2010-04-10","-2.415","-2.415","-2.415","1"
"24","6","2010-04-11","-2.425","-2.425","-2.425","1"
"24","6","2010-04-12","-2.439","-2.439","-2.439","1"
"24","6","2010-04-13","-2.45","-2.45","-2.45","1"
"24","6","2010-04-14","-2.46","-2.46","-2.46","1"
"24","6","2010-04-15","-2.459","-2.459","-2.459","1"
"24","6","2010-04-16","-2.469","-2.469","-2.469","1"
"24","6","2010-04-17","-2.479","-2.479","-2.479","1"
"24","6","2010-04-18","-2.474","-2.474","-2.474","1"
"24","6","2010-04-19","-2.485","-2.485","-2.485","1"
"24","6","2010-04-20","-2.484","-2.484","-2.484","1"
"24","6","2010-04-21","-2.492","-2.492","-2.492","1"
"24","6","2010-04-22","-2.496","-2.496","-2.496","1"
"24","6","2010-04-23","-2.503","-2.503","-2.503","1"
"24","6","2010-04-24","-2.503","-2.503","-2.503","1"
"24","6","2010-04-25","-2.513","-2.513","-2.513","1"
"24","6","2010-04-26","-2.513","-2.513","-2.513","1"
"24","6","2010-04-27","-2.513","-2.513","-2.513","1"
"24","6","2010-04-28","-2.522","-2.522","-2.522","1"
"24","6","2010-04-29","-2.515","-2.515","-2.515","1"
"24","6","2010-04-30","-2.519","-2.519","-2.519","1"
"24","6","2010-05-01","-2.523","-2.523","-2.523","1"
"24","6","2010-05-02","-2.523","-2.523","-2.523","1"
"24","6","2010-05-03","-2.517","-2.517","-2.517","1"
"24","6","2010-05-04","-2.505","-2.505","-2.505","1"
"24","6","2010-05-05","-2.484","-2.484","-2.484","1"
"24","6","2010-05-06","-2.464","-2.464","-2.464","1"
"24","6","2010-05-07","-2.426","-2.426","-2.426","1"
"24","6","2010-05-08","-2.405","-2.405","-2.405","1"
"24","6","2010-05-09","-2.365","-2.365","-2.365","1"
"24","6","2010-05-10","-2.336","-2.336","-2.336","1"
"24","6","2010-05-11","-2.306","-2.306","-2.306","1"
"24","6","2010-05-12","-2.277","-2.277","-2.277","1"
"24","6","2010-05-13","-2.247","-2.247","-2.247","1"
"24","6","2010-05-14","-2.211","-2.211","-2.211","1"
"24","6","2010-05-15","-2.18","-2.18","-2.18","1"
"24","6","2010-05-16","-2.141","-2.141","-2.141","1"
"24","6","2010-05-17","-2.102","-2.102","-2.102","1"
"24","6","2010-05-18","-2.054","-2.054","-2.054","1"
"24","6","2010-05-19","-2.025","-2.025","-2.025","1"
"24","6","2010-05-20","-1.977","-1.977","-1.977","1"
"24","6","2010-05-21","-1.938","-1.938","-1.938","1"
"24","6","2010-05-22","-1.908","-1.908","-1.908","1"
"24","6","2010-05-23","-1.875","-1.875","-1.875","1"
"24","6","2010-05-24","-1.836","-1.836","-1.836","1"
"24","6","2010-05-25","-1.811","-1.811","-1.811","1"
"24","6","2010-05-26","-1.774","-1.774","-1.774","1"
"24","6","2010-05-27","-1.741","-1.741","-1.741","1"
"24","6","2010-05-28","-1.702","-1.702","-1.702","1"
"24","6","2010-05-29","-1.664","-1.664","-1.664","1"
"24","6","2010-05-30","-1.626","-1.626","-1.626","1"
"24","6","2010-05-31","-1.593","-1.593","-1.593","1"
"24","6","2010-06-01","-1.563","-1.563","-1.563","1"
"24","6","2010-06-02","-1.527","-1.527","-1.527","1"
"24","6","2010-06-03","-1.488","-1.488","-1.488","1"
"24","6","2010-06-04","-1.46","-1.46","-1.46","1"
"24","6","2010-06-05","-1.426","-1.426","-1.426","1"
"24","6","2010-06-06","-1.408","-1.408","-1.408","1"
"24","6","2010-06-07","-1.366","-1.366","-1.366","1"
"24","6","2010-06-08","-1.351","-1.351","-1.351","1"
"24","6","2010-06-09","-1.322","-1.322","-1.322","1"
"24","6","2010-06-10","-1.282","-1.282","-1.282","1"
"24","6","2010-06-11","-1.267","-1.267","-1.267","1"
"24","6","2010-06-12","-1.229","-1.229","-1.229","1"
"24","6","2010-06-13","-1.21","-1.21","-1.21","1"
"24","6","2010-06-14","-1.183","-1.183","-1.183","1"
"24","6","2010-06-15","-1.177","-1.177","-1.177","1"
"24","6","2010-06-16","-1.14","-1.14","-1.14","1"
"24","6","2010-06-17","-1.131","-1.131","-1.131","1"
"24","6","2010-06-18","-1.103","-1.103","-1.103","1"
"24","6","2010-06-19","-1.083","-1.083","-1.083","1"
"24","6","2010-06-20","-1.056","-1.056","-1.056","1"
"24","6","2010-06-21","-1.042","-1.042","-1.042","1"
"24","6","2010-06-22","-1.019","-1.019","-1.019","1"
"24","6","2010-06-23","-1.015","-1.015","-1.015","1"
"24","6","2010-06-24","-0.982","-0.982","-0.982","1"
"24","6","2010-06-25","-0.968","-0.968","-0.968","1"
"24","6","2010-06-26","-0.949","-0.949","-0.949","1"
"24","6","2010-06-27","-0.94","-0.94","-0.94","1"
"24","6","2010-06-28","-0.924","-0.924","-0.924","1"
"24","6","2010-06-29","-0.904","-0.904","-0.904","1"
"24","6","2010-06-30","-0.884","-0.884","-0.884","1"
"24","6","2010-07-01","-0.867","-0.867","-0.867","1"
"24","6","2010-07-02","-0.855","-0.855","-0.855","1"
"24","6","2010-07-03","-0.848","-0.848","-0.848","1"
"24","6","2010-07-04","-0.838","-0.838","-0.838","1"
"24","6","2010-07-05","-0.811","-0.811","-0.811","1"
"24","6","2010-07-06","-0.811","-0.811","-0.811","1"
"24","6","2010-07-07","-0.792","-0.792","-0.792","1"
"24","6","2010-07-08","-0.791","-0.791","-0.791","1"
"24","6","2010-07-09","-0.764","-0.764","-0.764","1"
"24","6","2010-07-10","-0.765","-0.765","-0.765","1"
"24","6","2010-07-11","-0.752","-0.752","-0.752","1"
"24","6","2010-07-12","-0.741","-0.741","-0.741","1"
"24","6","2010-07-13","-0.728","-0.728","-0.728","1"
"24","6","2010-07-14","-0.717","-0.717","-0.717","1"
"24","6","2010-07-15","-0.708","-0.708","-0.708","1"
"24","6","2010-07-16","-0.697","-0.697","-0.697","1"
"24","6","2010-07-17","-0.69","-0.69","-0.69","1"
"24","6","2010-07-18","-0.677","-0.677","-0.677","1"
"24","6","2010-07-19","-0.672","-0.672","-0.672","1"
"24","6","2010-07-20","-0.656","-0.656","-0.656","1"
"24","6","2010-07-21","-0.653","-0.653","-0.653","1"
"24","6","2010-07-22","-0.636","-0.636","-0.636","1"
"24","6","2010-07-23","-0.627","-0.627","-0.627","1"
"24","6","2010-07-24","-0.615","-0.615","-0.615","1"
"24","6","2010-07-25","-0.613","-0.613","-0.613","1"
"24","6","2010-07-26","-0.6","-0.6","-0.6","1"
"24","6","2010-07-27","-0.594","-0.594","-0.594","1"
"24","6","2010-07-28","-0.585","-0.585","-0.585","1"
"24","6","2010-07-29","-0.58","-0.58","-0.58","1"
"24","6","2010-07-30","-0.569","-0.569","-0.569","1"
"24","6","2010-07-31","-0.565","-0.565","-0.565","1"
"24","6","2010-08-01","-0.553","-0.553","-0.553","1"
"24","6","2010-08-02","-0.544","-0.544","-0.544","1"
"24","6","2010-08-03","-0.549","-0.549","-0.549","1"
"24","6","2010-08-04","-0.53","-0.53","-0.53","1"
"24","6","2010-08-05","-0.525","-0.525","-0.525","1"
"24","6","2010-08-06","-0.514","-0.514","-0.514","1"
"24","6","2010-08-07","-0.514","-0.514","-0.514","1"
"24","6","2010-08-08","-0.507","-0.507","-0.507","1"
"24","6","2010-08-09","-0.498","-0.498","-0.498","1"
"24","6","2010-08-10","-0.498","-0.498","-0.498","1"
"24","6","2010-08-11","-0.481","-0.481","-0.481","1"
"24","6","2010-08-12","-0.48","-0.48","-0.48","1"
"24","6","2010-08-13","-0.475","-0.475","-0.475","1"
"24","6","2010-08-14","-0.466","-0.466","-0.466","1"
"24","6","2010-08-15","-0.466","-0.466","-0.466","1"
"24","6","2010-08-16","-0.457","-0.457","-0.457","1"
"24","6","2010-08-17","-0.45","-0.45","-0.45","1"
"24","6","2010-08-18","-0.452","-0.452","-0.452","1"
"24","6","2010-08-19","-0.439","-0.439","-0.439","1"
"24","6","2010-08-20","-0.435","-0.435","-0.435","1"
"24","6","2010-08-21","-0.434","-0.434","-0.434","1"
"24","6","2010-08-22","-0.417","-0.417","-0.417","1"
"24","6","2010-08-23","-0.423","-0.423","-0.423","1"
"24","6","2010-08-24","-0.417","-0.417","-0.417","1"
"24","6","2010-08-25","-0.412","-0.412","-0.412","1"
"24","6","2010-08-26","-0.435","-0.435","-0.435","1"
"24","6","2010-08-27","-0.444","-0.444","-0.444","1"
"24","6","2010-08-28","-0.434","-0.434","-0.434","1"
"24","6","2010-08-29","-0.411","-0.411","-0.411","1"
"24","6","2010-08-30","-0.416","-0.416","-0.416","1"
"24","6","2010-08-31","-0.384","-0.384","-0.384","1"
"24","6","2010-09-01","-0.383","-0.383","-0.383","1"
"24","6","2010-09-02","-0.374","-0.374","-0.374","1"
"24","6","2010-09-03","-0.384","-0.384","-0.384","1"
"24","6","2010-09-04","-0.366","-0.366","-0.366","1"
"24","6","2010-09-05","-0.357","-0.357","-0.357","1"
"24","6","2010-09-06","-0.366","-0.366","-0.366","1"
"24","6","2010-09-07","-0.362","-0.362","-0.362","1"
"24","6","2010-09-08","-0.348","-0.348","-0.348","1"
"24","6","2010-09-09","-0.348","-0.348","-0.348","1"
"24","6","2010-09-10","-0.343","-0.343","-0.343","1"
"24","6","2010-09-11","-0.341","-0.341","-0.341","1"
"24","6","2010-09-12","-0.339","-0.339","-0.339","1"
"24","6","2010-09-13","-0.327","-0.327","-0.327","1"
"24","6","2010-09-14","-0.329","-0.329","-0.329","1"
"24","6","2010-09-15","-0.341","-0.341","-0.341","1"
"24","6","2010-09-16","-0.329","-0.329","-0.329","1"
"24","6","2010-09-17","-0.339","-0.339","-0.339","1"
"24","6","2010-09-18","-0.326","-0.326","-0.326","1"
"24","6","2010-09-19","-0.321","-0.321","-0.321","1"
"24","6","2010-09-20","-0.303","-0.303","-0.303","1"
"24","6","2010-09-21","-0.319","-0.319","-0.319","1"
"24","6","2010-09-22","-0.3","-0.3","-0.3","1"
"24","6","2010-09-23","-0.302","-0.302","-0.302","1"
"24","6","2010-09-24","-0.293","-0.293","-0.293","1"
"24","6","2010-09-25","-0.302","-0.302","-0.302","1"
"24","6","2010-09-26","-0.296","-0.296","-0.296","1"
"24","6","2010-09-27","-0.293","-0.293","-0.293","1"
"24","6","2010-09-28","-0.284","-0.284","-0.284","1"
"24","6","2010-09-29","-0.275","-0.275","-0.275","1"
"24","6","2010-09-30","-0.284","-0.284","-0.284","1"
"24","6","2010-10-01","-0.276","-0.276","-0.276","1"
"24","6","2010-10-02","-0.275","-0.275","-0.275","1"
"24","6","2010-10-03","-0.265","-0.265","-0.265","1"
"24","6","2010-10-04","-0.267","-0.267","-0.267","1"
"24","6","2010-10-05","-0.298","-0.298","-0.298","1"
"24","6","2010-10-06","-0.285","-0.285","-0.285","1"
"24","6","2010-10-07","-0.255","-0.255","-0.255","1"
"24","6","2010-10-08","-0.249","-0.249","-0.249","1"
"24","6","2010-10-09","-0.25","-0.25","-0.25","1"
"24","6","2010-10-10","-0.254","-0.254","-0.254","1"
"24","6","2010-10-11","-0.249","-0.249","-0.249","1"
"24","6","2010-10-12","-0.249","-0.249","-0.249","1"
"24","6","2010-10-13","-0.248","-0.248","-0.248","1"
"24","6","2010-10-14","-0.248","-0.248","-0.248","1"
"24","6","2010-10-15","-0.239","-0.239","-0.239","1"
"24","6","2010-10-16","-0.239","-0.239","-0.239","1"
"24","6","2010-10-17","-0.235","-0.235","-0.235","1"
"24","6","2010-10-18","-0.261","-0.261","-0.261","1"
"24","6","2010-10-19","-0.252","-0.252","-0.252","1"
"24","6","2010-10-20","-0.248","-0.248","-0.248","1"
"24","6","2010-10-21","-0.236","-0.236","-0.236","1"
"24","6","2010-10-22","-0.23","-0.23","-0.23","1"
"24","6","2010-10-23","-0.225","-0.225","-0.225","1"
"24","6","2010-10-24","-0.23","-0.23","-0.23","1"
"24","6","2010-10-25","-0.221","-0.221","-0.221","1"
"24","6","2010-10-26","-0.225","-0.225","-0.225","1"
"24","6","2010-10-27","-0.218","-0.218","-0.218","1"
"24","6","2010-10-28","-0.221","-0.221","-0.221","1"
"24","6","2010-10-29","-0.216","-0.216","-0.216","1"
"24","6","2010-10-30","-0.22","-0.22","-0.22","1"
"24","6","2010-10-31","-0.217","-0.217","-0.217","1"
"24","6","2010-11-01","-0.212","-0.212","-0.212","1"
"24","6","2010-11-02","-0.212","-0.212","-0.212","1"
"24","6","2010-11-03","-0.207","-0.207","-0.207","1"
"24","6","2010-11-04","-0.203","-0.203","-0.203","1"
"24","6","2010-11-05","-0.203","-0.203","-0.203","1"
"24","6","2010-11-06","-0.203","-0.203","-0.203","1"
"24","6","2010-11-07","-0.203","-0.203","-0.203","1"
"24","6","2010-11-08","-0.197","-0.197","-0.197","1"
"24","6","2010-11-09","-0.204","-0.204","-0.204","1"
"24","6","2010-11-10","-0.206","-0.206","-0.206","1"
"24","6","2010-11-11","-0.198","-0.198","-0.198","1"
"24","6","2010-11-12","-0.192","-0.192","-0.192","1"
"24","6","2010-11-13","-0.222","-0.222","-0.222","1"
"24","6","2010-11-14","-0.194","-0.194","-0.194","1"
"24","6","2010-11-15","-0.203","-0.203","-0.203","1"
"24","6","2010-11-16","-0.22","-0.22","-0.22","1"
"24","6","2010-11-17","-0.215","-0.215","-0.215","1"
"24","6","2010-11-18","-0.212","-0.212","-0.212","1"
"24","6","2010-11-19","-0.216","-0.216","-0.216","1"
"24","6","2010-11-20","-0.189","-0.189","-0.189","1"
"24","6","2010-11-21","-0.188","-0.188","-0.188","1"
"24","6","2010-11-22","-0.188","-0.188","-0.188","1"
"24","6","2010-11-23","-0.184","-0.184","-0.184","1"
"24","6","2010-11-24","-0.197","-0.197","-0.197","1"
"24","6","2010-11-25","-0.197","-0.197","-0.197","1"
"24","6","2010-11-26","-0.199","-0.199","-0.199","1"
"24","6","2010-11-27","-0.172","-0.172","-0.172","1"
"24","6","2010-11-28","-0.214","-0.214","-0.214","1"
"24","6","2010-11-29","-0.197","-0.197","-0.197","1"
"24","6","2010-11-30","-0.182","-0.182","-0.182","1"
"24","6","2010-12-01","-0.171","-0.171","-0.171","1"
"24","6","2010-12-02","-0.17","-0.17","-0.17","1"
"24","6","2010-12-03","-0.2","-0.2","-0.2","1"
"24","6","2010-12-04","-0.183","-0.183","-0.183","1"
"24","6","2010-12-05","-0.197","-0.197","-0.197","1"
"24","6","2010-12-06","-0.19","-0.19","-0.19","1"
"24","6","2010-12-07","-0.167","-0.167","-0.167","1"
"24","6","2010-12-08","-0.181","-0.181","-0.181","1"
"24","6","2010-12-09","-0.18","-0.18","-0.18","1"
"24","6","2010-12-10","-0.201","-0.201","-0.201","1"
"24","6","2010-12-11","-0.17","-0.17","-0.17","1"
"24","6","2010-12-12","-0.171","-0.171","-0.171","1"
"24","6","2010-12-13","-0.196","-0.196","-0.196","1"
"24","6","2010-12-14","-0.189","-0.189","-0.189","1"
"24","6","2010-12-15","-0.19","-0.19","-0.19","1"
"24","6","2010-12-16","-0.182","-0.182","-0.182","1"
"24","6","2010-12-17","-0.195","-0.195","-0.195","1"
"24","6","2010-12-18","-0.209","-0.209","-0.209","1"
"24","6","2010-12-19","-0.219","-0.219","-0.219","1"
"24","6","2010-12-20","-0.225","-0.225","-0.225","1"
"24","6","2010-12-21","-0.234","-0.234","-0.234","1"
"24","6","2010-12-22","-0.248","-0.248","-0.248","1"
"24","6","2010-12-23","-0.266","-0.266","-0.266","1"
"24","6","2010-12-24","-0.276","-0.276","-0.276","1"
"24","6","2010-12-25","-0.297","-0.297","-0.297","1"
"24","6","2010-12-26","-0.324","-0.324","-0.324","1"
"24","6","2010-12-27","-0.346","-0.346","-0.346","1"
"24","6","2010-12-28","-0.357","-0.357","-0.357","1"
"24","6","2010-12-29","-0.377","-0.377","-0.377","1"
"24","6","2010-12-30","-0.407","-0.407","-0.407","1"
"24","6","2010-12-31","-0.425","-0.425","-0.425","1"
"24","6","2011-01-01","-0.461","-0.461","-0.461","1"
"24","6","2011-01-02","-0.482","-0.482","-0.482","1"
"24","6","2011-01-03","-0.515","-0.515","-0.515","1"
"24","6","2011-01-04","-0.543","-0.543","-0.543","1"
"24","6","2011-01-05","-0.57","-0.57","-0.57","1"
"24","6","2011-01-06","-0.589","-0.589","-0.589","1"
"24","6","2011-01-07","-0.617","-0.617","-0.617","1"
"24","6","2011-01-08","-0.645","-0.645","-0.645","1"
"24","6","2011-01-09","-0.672","-0.672","-0.672","1"
"24","6","2011-01-10","-0.702","-0.702","-0.702","1"
"24","6","2011-01-11","-0.727","-0.727","-0.727","1"
"24","6","2011-01-12","-0.763","-0.763","-0.763","1"
"24","6","2011-01-13","-0.778","-0.778","-0.778","1"
"24","6","2011-01-14","-0.811","-0.811","-0.811","1"
"24","6","2011-01-15","-0.838","-0.838","-0.838","1"
"24","6","2011-01-16","-0.87","-0.87","-0.87","1"
"24","6","2011-01-17","-0.894","-0.894","-0.894","1"
"24","6","2011-01-18","-0.922","-0.922","-0.922","1"
"24","6","2011-01-19","-0.953","-0.953","-0.953","1"
"24","6","2011-01-20","-0.973","-0.973","-0.973","1"
"24","6","2011-01-21","-0.998","-0.998","-0.998","1"
"24","6","2011-01-22","-1.026","-1.026","-1.026","1"
"24","6","2011-01-23","-1.06","-1.06","-1.06","1"
"24","6","2011-01-24","-1.083","-1.083","-1.083","1"
"24","6","2011-01-25","-1.107","-1.107","-1.107","1"
"24","6","2011-01-26","-1.117","-1.117","-1.117","1"
"24","6","2011-01-27","-1.145","-1.145","-1.145","1"
"24","6","2011-01-28","-1.172","-1.172","-1.172","1"
"24","6","2011-01-29","-1.192","-1.192","-1.192","1"
"24","6","2011-01-30","-1.216","-1.216","-1.216","1"
"24","6","2011-01-31","-1.238","-1.238","-1.238","1"
"24","6","2011-02-01","-1.257","-1.257","-1.257","1"
"24","6","2011-02-02","-1.276","-1.276","-1.276","1"
"24","6","2011-02-03","-1.304","-1.304","-1.304","1"
"24","6","2011-02-04","-1.323","-1.323","-1.323","1"
"24","6","2011-02-05","-1.348","-1.348","-1.348","1"
"24","6","2011-02-06","-1.371","-1.371","-1.371","1"
"24","6","2011-02-07","-1.391","-1.391","-1.391","1"
"24","6","2011-02-08","-1.417","-1.417","-1.417","1"
"24","6","2011-02-09","-1.441","-1.441","-1.441","1"
"24","6","2011-02-10","-1.47","-1.47","-1.47","1"
"24","6","2011-02-11","-1.497","-1.497","-1.497","1"
"24","6","2011-02-12","-1.523","-1.523","-1.523","1"
"24","6","2011-02-13","-1.554","-1.554","-1.554","1"
"24","6","2011-02-14","-1.578","-1.578","-1.578","1"
"24","6","2011-02-15","-1.599","-1.599","-1.599","1"
"24","6","2011-02-16","-1.635","-1.635","-1.635","1"
"24","6","2011-02-17","-1.656","-1.656","-1.656","1"
"24","6","2011-02-18","-1.682","-1.682","-1.682","1"
"24","6","2011-02-19","-1.702","-1.702","-1.702","1"
"24","6","2011-02-20","-1.727","-1.727","-1.727","1"
"24","6","2011-02-21","-1.751","-1.751","-1.751","1"
"24","6","2011-02-22","-1.773","-1.773","-1.773","1"
"24","6","2011-02-23","-1.808","-1.808","-1.808","1"
"24","6","2011-02-24","-1.818","-1.818","-1.818","1"
"24","6","2011-02-25","-1.856","-1.856","-1.856","1"
"24","6","2011-02-26","-1.852","-1.852","-1.852","1"
"24","6","2011-02-27","-1.868","-1.868","-1.868","1"
"24","6","2011-02-28","-1.886","-1.886","-1.886","1"
"24","6","2011-03-01","-1.905","-1.905","-1.905","1"
"24","6","2011-03-02","-1.933","-1.933","-1.933","1"
"24","6","2011-03-03","-1.961","-1.961","-1.961","1"
"24","6","2011-03-04","-1.962","-1.962","-1.962","1"
"24","6","2011-03-05","-1.982","-1.982","-1.982","1"
"24","6","2011-03-06","-1.993","-1.993","-1.993","1"
"24","6","2011-03-07","-2.01","-2.01","-2.01","1"
"24","6","2011-03-08","-2.029","-2.029","-2.029","1"
"24","6","2011-03-09","-2.041","-2.041","-2.041","1"
"24","6","2011-03-10","-2.059","-2.059","-2.059","1"
"24","6","2011-03-11","-2.069","-2.069","-2.069","1"
"24","6","2011-03-12","-2.088","-2.088","-2.088","1"
"24","6","2011-03-13","-2.098","-2.098","-2.098","1"
"24","6","2011-03-14","-2.11","-2.11","-2.11","1"
"24","6","2011-03-15","-2.136","-2.136","-2.136","1"
"24","6","2011-03-16","-2.17","-2.17","-2.17","1"
"24","6","2011-03-17","-2.171","-2.171","-2.171","1"
"24","6","2011-03-18","-2.2","-2.2","-2.2","1"
"24","6","2011-03-19","-2.19","-2.19","-2.19","1"
"24","6","2011-03-20","-2.207","-2.207","-2.207","1"
"24","6","2011-03-22","-2.231","-2.231","-2.231","1"
"24","6","2011-03-23","-2.239","-2.239","-2.239","1"
"24","6","2011-03-24","-2.261","-2.261","-2.261","1"
"24","6","2011-03-25","-2.269","-2.269","-2.269","1"
"24","6","2011-03-26","-2.278","-2.278","-2.278","1"
"24","6","2011-03-27","-2.285","-2.285","-2.285","1"
"24","6","2011-03-28","-2.298","-2.298","-2.298","1"
"24","6","2011-03-29","-2.317","-2.317","-2.317","1"
"24","6","2011-03-30","-2.317","-2.317","-2.317","1"
"24","6","2011-03-31","-2.329","-2.329","-2.329","1"
"24","6","2011-04-01","-2.336","-2.336","-2.336","1"
"24","6","2011-04-02","-2.346","-2.346","-2.346","1"
"24","6","2011-04-03","-2.356","-2.356","-2.356","1"
"24","6","2011-04-04","-2.351","-2.351","-2.351","1"
"24","6","2011-04-05","-2.365","-2.365","-2.365","1"
"24","6","2011-04-06","-2.366","-2.366","-2.366","1"
"24","6","2011-04-07","-2.39","-2.39","-2.39","1"
"24","6","2011-04-08","-2.393","-2.393","-2.393","1"
"24","6","2011-04-09","-2.387","-2.387","-2.387","1"
"24","6","2011-04-10","-2.4","-2.4","-2.4","1"
"24","6","2011-04-11","-2.395","-2.395","-2.395","1"
"24","6","2011-04-12","-2.405","-2.405","-2.405","1"
"24","10","2009-07-18","-0.213","-0.213","-0.213","1"
"24","6","2011-04-13","-2.429","-2.429","-2.429","1"
"24","6","2011-04-14","-2.401","-2.401","-2.401","1"
"24","6","2011-04-15","-2.391","-2.391","-2.391","1"
"24","6","2011-04-16","-2.401","-2.401","-2.401","1"
"24","6","2011-04-17","-2.386","-2.386","-2.386","1"
"24","6","2011-04-18","-2.386","-2.386","-2.386","1"
"24","6","2011-04-19","-2.376","-2.376","-2.376","1"
"24","6","2011-04-20","-2.355","-2.355","-2.355","1"
"24","6","2011-04-21","-2.335","-2.335","-2.335","1"
"24","6","2011-04-22","-2.316","-2.316","-2.316","1"
"24","6","2011-04-23","-2.287","-2.287","-2.287","1"
"24","6","2011-04-24","-2.277","-2.277","-2.277","1"
"24","6","2011-04-25","-2.261","-2.261","-2.261","1"
"24","6","2011-04-26","-2.268","-2.268","-2.268","1"
"24","6","2011-04-27","-2.248","-2.248","-2.248","1"
"24","6","2011-04-28","-2.228","-2.228","-2.228","1"
"24","6","2011-04-29","-2.202","-2.202","-2.202","1"
"24","6","2011-04-30","-2.192","-2.192","-2.192","1"
"24","6","2011-05-01","-2.176","-2.176","-2.176","1"
"24","6","2011-05-02","-2.16","-2.16","-2.16","1"
"24","6","2011-05-03","-2.141","-2.141","-2.141","1"
"24","6","2011-05-04","-2.114","-2.114","-2.114","1"
"24","6","2011-05-05","-2.103","-2.103","-2.103","1"
"24","6","2011-05-06","-2.092","-2.092","-2.092","1"
"24","6","2011-05-07","-2.074","-2.074","-2.074","1"
"24","6","2011-05-08","-2.063","-2.063","-2.063","1"
"24","6","2011-05-09","-2.015","-2.015","-2.015","1"
"24","6","2011-05-10","-1.986","-1.986","-1.986","1"
"24","6","2011-05-11","-1.947","-1.947","-1.947","1"
"24","6","2011-05-12","-1.909","-1.909","-1.909","1"
"24","6","2011-05-13","-1.866","-1.866","-1.866","1"
"24","6","2011-05-14","-1.842","-1.842","-1.842","1"
"24","6","2011-05-15","-1.794","-1.794","-1.794","1"
"24","6","2011-05-16","-1.765","-1.765","-1.765","1"
"24","6","2011-05-17","-1.727","-1.727","-1.727","1"
"24","6","2011-05-18","-1.683","-1.683","-1.683","1"
"24","6","2011-05-19","-1.648","-1.648","-1.648","1"
"24","6","2011-05-20","-1.596","-1.596","-1.596","1"
"24","6","2011-05-21","-1.574","-1.574","-1.574","1"
"24","6","2011-05-22","-1.535","-1.535","-1.535","1"
"24","6","2011-05-23","-1.507","-1.507","-1.507","1"
"24","6","2011-05-24","-1.474","-1.474","-1.474","1"
"24","6","2011-05-25","-1.455","-1.455","-1.455","1"
"24","6","2011-05-26","-1.418","-1.418","-1.418","1"
"24","6","2011-05-27","-1.385","-1.385","-1.385","1"
"24","6","2011-05-28","-1.367","-1.367","-1.367","1"
"24","6","2011-05-29","-1.314","-1.314","-1.314","1"
"24","6","2011-05-30","-1.314","-1.314","-1.314","1"
"24","6","2011-05-31","-1.285","-1.285","-1.285","1"
"24","6","2011-06-01","-1.262","-1.262","-1.262","1"
"24","6","2011-06-02","-1.239","-1.239","-1.239","1"
"24","6","2011-06-03","-1.217","-1.217","-1.217","1"
"24","6","2011-06-04","-1.196","-1.196","-1.196","1"
"24","6","2011-06-05","-1.166","-1.166","-1.166","1"
"24","6","2011-06-06","-1.137","-1.137","-1.137","1"
"24","6","2011-06-07","-1.117","-1.117","-1.117","1"
"24","6","2011-06-08","-1.098","-1.098","-1.098","1"
"24","6","2011-06-09","-1.08","-1.08","-1.08","1"
"24","6","2011-06-10","-1.057","-1.057","-1.057","1"
"24","6","2011-06-11","-1.042","-1.042","-1.042","1"
"24","6","2011-06-12","-1.024","-1.024","-1.024","1"
"24","6","2011-06-13","-1.001","-1.001","-1.001","1"
"24","6","2011-06-14","-0.982","-0.982","-0.982","1"
"24","6","2011-06-15","-0.977","-0.977","-0.977","1"
"24","6","2011-06-16","-0.959","-0.959","-0.959","1"
"24","6","2011-06-17","-0.949","-0.949","-0.949","1"
"24","6","2011-06-18","-0.931","-0.931","-0.931","1"
"24","6","2011-06-19","-0.917","-0.917","-0.917","1"
"24","6","2011-06-20","-0.896","-0.896","-0.896","1"
"24","6","2011-06-21","-0.893","-0.893","-0.893","1"
"24","6","2011-06-22","-0.885","-0.885","-0.885","1"
"24","6","2011-06-23","-0.871","-0.871","-0.871","1"
"24","6","2011-06-24","-0.86","-0.86","-0.86","1"
"24","6","2011-06-25","-0.848","-0.848","-0.848","1"
"24","6","2011-06-26","-0.829","-0.829","-0.829","1"
"24","6","2011-06-27","-0.819","-0.819","-0.819","1"
"24","6","2011-06-28","-0.81","-0.81","-0.81","1"
"24","6","2011-06-29","-0.792","-0.792","-0.792","1"
"24","6","2011-06-30","-0.782","-0.782","-0.782","1"
"24","6","2011-07-01","-0.759","-0.759","-0.759","1"
"24","6","2011-07-02","-0.764","-0.764","-0.764","1"
"24","6","2011-07-03","-0.746","-0.746","-0.746","1"
"24","6","2011-07-04","-0.745","-0.745","-0.745","1"
"24","6","2011-07-05","-0.718","-0.718","-0.718","1"
"24","6","2011-07-06","-0.719","-0.719","-0.719","1"
"24","6","2011-07-07","-0.709","-0.709","-0.709","1"
"24","6","2011-07-08","-0.7","-0.7","-0.7","1"
"24","6","2011-07-09","-0.691","-0.691","-0.691","1"
"24","6","2011-07-10","-0.682","-0.682","-0.682","1"
"24","6","2011-07-11","-0.672","-0.672","-0.672","1"
"24","6","2011-07-12","-0.664","-0.664","-0.664","1"
"24","6","2011-07-13","-0.661","-0.661","-0.661","1"
"24","6","2011-07-14","-0.656","-0.656","-0.656","1"
"24","6","2011-07-15","-0.64","-0.64","-0.64","1"
"24","6","2011-07-16","-0.603","-0.603","-0.603","1"
"24","6","2011-07-17","-0.626","-0.626","-0.626","1"
"24","6","2011-07-18","-0.617","-0.617","-0.617","1"
"24","6","2011-07-19","-0.605","-0.605","-0.605","1"
"24","6","2011-07-20","-0.604","-0.604","-0.604","1"
"24","6","2011-07-21","-0.594","-0.594","-0.594","1"
"24","6","2011-07-22","-0.588","-0.588","-0.588","1"
"24","6","2011-07-23","-0.583","-0.583","-0.583","1"
"24","6","2011-07-24","-0.576","-0.576","-0.576","1"
"24","6","2011-07-25","-0.557","-0.557","-0.557","1"
"24","6","2011-07-26","-0.563","-0.563","-0.563","1"
"24","6","2011-07-28","-0.545","-0.545","-0.545","1"
"24","6","2011-07-29","-0.545","-0.545","-0.545","1"
"24","6","2011-07-30","-0.531","-0.531","-0.531","1"
"24","6","2011-07-31","-0.521","-0.521","-0.521","1"
"24","6","2011-08-01","-0.517","-0.517","-0.517","1"
"24","6","2011-08-02","-0.517","-0.517","-0.517","1"
"24","6","2011-08-03","-0.515","-0.515","-0.515","1"
"24","6","2011-08-04","-0.507","-0.507","-0.507","1"
"24","6","2011-08-05","-0.499","-0.499","-0.499","1"
"24","6","2011-08-06","-0.499","-0.499","-0.499","1"
"24","6","2011-08-07","-0.49","-0.49","-0.49","1"
"24","6","2011-08-08","-0.481","-0.481","-0.481","1"
"24","6","2011-08-09","-0.476","-0.476","-0.476","1"
"24","6","2011-08-10","-0.458","-0.458","-0.458","1"
"24","6","2011-08-11","-0.467","-0.467","-0.467","1"
"24","6","2011-08-12","-0.462","-0.462","-0.462","1"
"24","6","2011-08-13","-0.459","-0.459","-0.459","1"
"24","6","2011-08-14","-0.462","-0.462","-0.462","1"
"24","6","2011-08-15","-0.444","-0.444","-0.444","1"
"24","6","2011-08-16","-0.453","-0.453","-0.453","1"
"24","6","2011-08-17","-0.444","-0.444","-0.444","1"
"24","6","2011-08-18","-0.43","-0.43","-0.43","1"
"24","6","2011-08-19","-0.429","-0.429","-0.429","1"
"24","6","2011-08-20","-0.433","-0.433","-0.433","1"
"24","6","2011-08-21","-0.433","-0.433","-0.433","1"
"24","6","2011-08-22","-0.426","-0.426","-0.426","1"
"24","6","2011-08-23","-0.416","-0.416","-0.416","1"
"24","6","2011-08-24","-0.408","-0.408","-0.408","1"
"24","6","2011-08-25","-0.398","-0.398","-0.398","1"
"24","6","2011-08-26","-0.398","-0.398","-0.398","1"
"24","6","2011-08-27","-0.399","-0.399","-0.399","1"
"24","6","2011-08-28","-0.393","-0.393","-0.393","1"
"24","6","2011-08-29","-0.385","-0.385","-0.385","1"
"24","6","2011-08-30","-0.394","-0.394","-0.394","1"
"24","6","2011-08-31","-0.385","-0.385","-0.385","1"
"24","6","2011-09-01","-0.38","-0.38","-0.38","1"
"24","6","2011-09-02","-0.38","-0.38","-0.38","1"
"24","6","2011-09-03","-0.371","-0.371","-0.371","1"
"24","6","2011-09-04","-0.371","-0.371","-0.371","1"
"24","6","2011-09-05","-0.362","-0.362","-0.362","1"
"24","6","2011-09-06","-0.357","-0.357","-0.357","1"
"24","6","2011-09-07","-0.349","-0.349","-0.349","1"
"24","6","2011-09-08","-0.362","-0.362","-0.362","1"
"24","6","2011-09-09","-0.353","-0.353","-0.353","1"
"24","6","2011-09-10","-0.344","-0.344","-0.344","1"
"24","6","2011-09-11","-0.344","-0.344","-0.344","1"
"24","6","2011-09-12","-0.341","-0.341","-0.341","1"
"24","6","2011-09-13","-0.34","-0.34","-0.34","1"
"24","6","2011-09-14","-0.332","-0.332","-0.332","1"
"24","6","2011-09-15","-0.33","-0.33","-0.33","1"
"24","6","2011-09-16","-0.325","-0.325","-0.325","1"
"24","6","2011-09-17","-0.326","-0.326","-0.326","1"
"24","6","2011-09-18","-0.321","-0.321","-0.321","1"
"24","6","2011-09-19","-0.321","-0.321","-0.321","1"
"24","6","2011-09-20","-0.321","-0.321","-0.321","1"
"24","6","2011-09-21","-0.317","-0.317","-0.317","1"
"24","6","2011-09-22","-0.303","-0.303","-0.303","1"
"24","6","2011-09-23","-0.301","-0.301","-0.301","1"
"24","6","2011-09-24","-0.311","-0.311","-0.311","1"
"24","6","2011-09-25","-0.303","-0.303","-0.303","1"
"24","6","2011-09-26","-0.302","-0.302","-0.302","1"
"24","6","2011-09-27","-0.303","-0.303","-0.303","1"
"24","6","2011-09-28","-0.294","-0.294","-0.294","1"
"24","6","2011-09-29","-0.294","-0.294","-0.294","1"
"24","6","2011-09-30","-0.285","-0.285","-0.285","1"
"24","6","2011-10-01","-0.276","-0.276","-0.276","1"
"24","6","2011-10-02","-0.267","-0.267","-0.267","1"
"24","6","2011-10-03","-0.276","-0.276","-0.276","1"
"24","6","2011-10-04","-0.267","-0.267","-0.267","1"
"24","6","2011-10-05","-0.267","-0.267","-0.267","1"
"24","6","2011-10-06","-0.265","-0.265","-0.265","1"
"24","6","2011-10-07","-0.254","-0.254","-0.254","1"
"24","6","2011-10-08","-0.278","-0.278","-0.278","1"
"24","6","2011-10-09","-0.27","-0.27","-0.27","1"
"24","6","2011-10-10","-0.267","-0.267","-0.267","1"
"24","6","2011-10-11","-0.27","-0.27","-0.27","1"
"24","6","2011-10-12","-0.267","-0.267","-0.267","1"
"24","6","2011-10-13","-0.266","-0.266","-0.266","1"
"24","6","2011-10-14","-0.256","-0.256","-0.256","1"
"24","6","2011-10-15","-0.257","-0.257","-0.257","1"
"24","6","2011-10-16","-0.251","-0.251","-0.251","1"
"24","6","2011-10-17","-0.248","-0.248","-0.248","1"
"24","6","2011-10-18","-0.256","-0.256","-0.256","1"
"24","6","2011-10-19","-0.248","-0.248","-0.248","1"
"24","6","2011-10-20","-0.248","-0.248","-0.248","1"
"24","6","2011-10-21","-0.251","-0.251","-0.251","1"
"24","6","2011-10-22","-0.238","-0.238","-0.238","1"
"24","6","2011-10-23","-0.238","-0.238","-0.238","1"
"24","6","2011-10-24","-0.239","-0.239","-0.239","1"
"24","6","2011-10-25","-0.239","-0.239","-0.239","1"
"24","6","2011-10-26","-0.248","-0.248","-0.248","1"
"24","6","2011-10-27","-0.238","-0.238","-0.238","1"
"24","6","2011-10-28","-0.239","-0.239","-0.239","1"
"24","6","2011-10-29","-0.23","-0.23","-0.23","1"
"24","6","2011-10-30","-0.23","-0.23","-0.23","1"
"24","6","2011-10-31","-0.23","-0.23","-0.23","1"
"24","6","2011-11-01","-0.221","-0.221","-0.221","1"
"24","6","2011-11-02","-0.224","-0.224","-0.224","1"
"24","6","2011-11-03","-0.22","-0.22","-0.22","1"
"24","6","2011-11-04","-0.23","-0.23","-0.23","1"
"24","6","2011-11-05","-0.23","-0.23","-0.23","1"
"24","6","2011-11-06","-0.23","-0.23","-0.23","1"
"24","6","2011-11-07","-0.221","-0.221","-0.221","1"
"24","6","2011-11-08","-0.221","-0.221","-0.221","1"
"24","6","2011-11-09","-0.217","-0.217","-0.217","1"
"24","6","2011-11-10","-0.221","-0.221","-0.221","1"
"24","6","2011-11-11","-0.22","-0.22","-0.22","1"
"24","6","2011-11-12","-0.22","-0.22","-0.22","1"
"24","6","2011-11-13","-0.22","-0.22","-0.22","1"
"24","6","2011-11-14","-0.212","-0.212","-0.212","1"
"24","6","2011-11-15","-0.212","-0.212","-0.212","1"
"24","6","2011-11-16","-0.212","-0.212","-0.212","1"
"24","6","2011-11-17","-0.216","-0.216","-0.216","1"
"24","6","2011-11-18","-0.216","-0.216","-0.216","1"
"24","6","2011-11-19","-0.207","-0.207","-0.207","1"
"24","6","2011-11-20","-0.203","-0.203","-0.203","1"
"24","6","2011-11-21","-0.202","-0.202","-0.202","1"
"24","6","2011-11-22","-0.193","-0.193","-0.193","1"
"24","6","2011-11-23","-0.193","-0.193","-0.193","1"
"24","6","2011-11-24","-0.184","-0.184","-0.184","1"
"24","6","2011-11-25","-0.203","-0.203","-0.203","1"
"24","6","2011-11-26","-0.203","-0.203","-0.203","1"
"24","6","2011-11-27","-0.184","-0.184","-0.184","1"
"24","6","2011-11-28","-0.198","-0.198","-0.198","1"
"24","6","2011-11-29","-0.176","-0.176","-0.176","1"
"24","6","2011-11-30","-0.177","-0.177","-0.177","1"
"24","6","2011-12-01","-0.175","-0.175","-0.175","1"
"24","6","2011-12-02","-0.167","-0.167","-0.167","1"
"24","6","2011-12-03","-0.175","-0.175","-0.175","1"
"24","6","2011-12-04","-0.185","-0.185","-0.185","1"
"24","6","2011-12-05","-0.175","-0.175","-0.175","1"
"24","6","2011-12-06","-0.197","-0.197","-0.197","1"
"24","6","2011-12-07","-0.201","-0.201","-0.201","1"
"24","6","2011-12-08","-0.2","-0.2","-0.2","1"
"24","6","2011-12-09","-0.175","-0.175","-0.175","1"
"24","6","2011-12-10","-0.19","-0.19","-0.19","1"
"24","6","2011-12-11","-0.179","-0.179","-0.179","1"
"24","6","2011-12-12","-0.171","-0.171","-0.171","1"
"24","6","2011-12-13","-0.183","-0.183","-0.183","1"
"24","6","2011-12-14","-0.194","-0.194","-0.194","1"
"24","6","2011-12-15","-0.189","-0.189","-0.189","1"
"24","6","2011-12-16","-0.087","-0.087","-0.087","1"
"24","6","2011-12-17","-0.17","-0.17","-0.17","1"
"24","6","2011-12-18","-0.187","-0.187","-0.187","1"
"24","6","2011-12-19","-0.195","-0.195","-0.195","1"
"24","6","2011-12-20","-0.196","-0.196","-0.196","1"
"24","6","2011-12-21","-0.188","-0.188","-0.188","1"
"24","6","2011-12-22","-0.185","-0.185","-0.185","1"
"24","6","2011-12-23","-0.19","-0.19","-0.19","1"
"24","6","2011-12-24","-0.203","-0.203","-0.203","1"
"24","6","2011-12-25","-0.197","-0.197","-0.197","1"
"24","6","2011-12-26","-0.198","-0.198","-0.198","1"
"24","6","2011-12-27","-0.212","-0.212","-0.212","1"
"24","6","2011-12-28","-0.204","-0.204","-0.204","1"
"24","6","2011-12-29","-0.212","-0.212","-0.212","1"
"24","6","2011-12-30","-0.216","-0.216","-0.216","1"
"24","6","2011-12-31","-0.243","-0.243","-0.243","1"
"24","6","2012-01-01","-0.248","-0.248","-0.248","1"
"24","6","2012-01-02","-0.258","-0.258","-0.258","1"
"24","6","2012-01-03","-0.266","-0.266","-0.266","1"
"24","6","2012-01-04","-0.275","-0.275","-0.275","1"
"24","6","2012-01-05","-0.279","-0.279","-0.279","1"
"24","6","2012-01-06","-0.297","-0.297","-0.297","1"
"24","6","2012-01-07","-0.3","-0.3","-0.3","1"
"24","6","2012-01-08","-0.304","-0.304","-0.304","1"
"24","6","2012-01-09","-0.311","-0.311","-0.311","1"
"24","6","2012-01-10","-0.293","-0.293","-0.293","1"
"24","6","2012-01-11","-0.311","-0.311","-0.311","1"
"24","6","2012-01-12","-0.339","-0.339","-0.339","1"
"24","6","2012-01-13","-0.348","-0.348","-0.348","1"
"24","6","2012-01-14","-0.352","-0.352","-0.352","1"
"24","6","2012-01-15","-0.366","-0.366","-0.366","1"
"24","6","2012-01-16","-0.37","-0.37","-0.37","1"
"24","6","2012-01-17","-0.378","-0.378","-0.378","1"
"24","6","2012-01-18","-0.393","-0.393","-0.393","1"
"24","6","2012-01-19","-0.407","-0.407","-0.407","1"
"24","6","2012-01-20","-0.414","-0.414","-0.414","1"
"24","6","2012-01-21","-0.439","-0.439","-0.439","1"
"24","6","2012-01-22","-0.421","-0.421","-0.421","1"
"24","6","2012-01-23","-0.448","-0.448","-0.448","1"
"24","6","2012-01-24","-0.443","-0.443","-0.443","1"
"24","6","2012-01-25","-0.484","-0.484","-0.484","1"
"24","6","2012-01-26","-0.497","-0.497","-0.497","1"
"24","6","2012-01-27","-0.485","-0.485","-0.485","1"
"24","6","2012-01-28","-0.48","-0.48","-0.48","1"
"24","6","2012-01-29","-0.488","-0.488","-0.488","1"
"24","6","2012-01-30","-0.506","-0.506","-0.506","1"
"24","6","2012-01-31","-0.515","-0.515","-0.515","1"
"24","6","2012-02-01","-0.54","-0.54","-0.54","1"
"24","6","2012-02-02","-0.547","-0.547","-0.547","1"
"24","6","2012-02-03","-0.567","-0.567","-0.567","1"
"24","6","2012-02-04","-0.572","-0.572","-0.572","1"
"24","6","2012-02-05","-0.582","-0.582","-0.582","1"
"24","6","2012-02-06","-0.576","-0.576","-0.576","1"
"24","6","2012-02-07","-0.6","-0.6","-0.6","1"
"24","6","2012-02-08","-0.605","-0.605","-0.605","1"
"24","6","2012-02-09","-0.616","-0.616","-0.616","1"
"24","6","2012-02-10","-0.629","-0.629","-0.629","1"
"24","6","2012-02-11","-0.628","-0.628","-0.628","1"
"24","6","2012-02-12","-0.647","-0.647","-0.647","1"
"24","6","2012-02-13","-0.639","-0.639","-0.639","1"
"24","6","2012-02-14","-0.651","-0.651","-0.651","1"
"24","6","2012-02-15","-0.648","-0.648","-0.648","1"
"24","6","2012-02-16","-0.681","-0.681","-0.681","1"
"24","6","2012-02-17","-0.675","-0.675","-0.675","1"
"24","6","2012-02-18","-0.68","-0.68","-0.68","1"
"24","6","2012-02-19","-0.682","-0.682","-0.682","1"
"24","6","2012-02-20","-0.698","-0.698","-0.698","1"
"24","6","2012-02-21","-0.708","-0.708","-0.708","1"
"24","6","2012-02-22","-0.709","-0.709","-0.709","1"
"24","6","2012-02-23","-0.727","-0.727","-0.727","1"
"24","6","2012-02-24","-0.733","-0.733","-0.733","1"
"24","6","2012-02-25","-0.732","-0.732","-0.732","1"
"24","6","2012-02-26","-0.746","-0.746","-0.746","1"
"24","6","2012-02-27","-0.773","-0.773","-0.773","1"
"24","6","2012-02-28","-0.773","-0.773","-0.773","1"
"24","6","2012-02-29","-0.778","-0.778","-0.778","1"
"24","6","2012-03-01","-0.797","-0.797","-0.797","1"
"24","6","2012-03-02","-0.815","-0.815","-0.815","1"
"24","6","2012-03-03","-0.809","-0.809","-0.809","1"
"24","6","2012-03-04","-0.827","-0.827","-0.827","1"
"24","6","2012-03-05","-0.824","-0.824","-0.824","1"
"24","6","2012-03-06","-0.856","-0.856","-0.856","1"
"24","6","2012-03-07","-0.864","-0.864","-0.864","1"
"24","6","2012-03-08","-0.875","-0.875","-0.875","1"
"24","6","2012-03-09","-0.874","-0.874","-0.874","1"
"24","6","2012-03-10","-0.888","-0.888","-0.888","1"
"24","6","2012-03-11","-0.897","-0.897","-0.897","1"
"24","6","2012-03-12","-0.899","-0.899","-0.899","1"
"24","6","2012-03-13","-0.903","-0.903","-0.903","1"
"24","6","2012-03-14","-0.911","-0.911","-0.911","1"
"24","6","2012-03-15","-0.92","-0.92","-0.92","1"
"24","6","2012-03-16","-0.938","-0.938","-0.938","1"
"24","6","2012-03-17","-0.936","-0.936","-0.936","1"
"24","6","2012-03-18","-0.96","-0.96","-0.96","1"
"24","6","2012-03-19","-0.968","-0.968","-0.968","1"
"24","6","2012-03-20","-0.976","-0.976","-0.976","1"
"24","6","2012-03-21","-0.994","-0.994","-0.994","1"
"24","6","2012-03-22","-0.991","-0.991","-0.991","1"
"24","6","2012-03-23","-1.008","-1.008","-1.008","1"
"24","6","2012-03-24","-1.009","-1.009","-1.009","1"
"24","6","2012-03-25","-1.018","-1.018","-1.018","1"
"24","6","2012-03-26","-1.027","-1.027","-1.027","1"
"24","6","2012-03-27","-1.028","-1.028","-1.028","1"
"24","6","2012-03-28","-1.029","-1.029","-1.029","1"
"24","6","2012-03-29","-1.049","-1.049","-1.049","1"
"24","6","2012-03-30","-1.062","-1.062","-1.062","1"
"24","6","2012-03-31","-1.056","-1.056","-1.056","1"
"24","6","2012-04-01","-1.075","-1.075","-1.075","1"
"24","6","2012-04-02","-1.075","-1.075","-1.075","1"
"24","6","2012-04-03","-1.084","-1.084","-1.084","1"
"24","6","2012-04-04","-1.066","-1.066","-1.066","1"
"24","6","2012-04-05","-1.083","-1.083","-1.083","1"
"24","6","2012-04-06","-1.1","-1.1","-1.1","1"
"24","6","2012-04-07","-1.093","-1.093","-1.093","1"
"24","6","2012-04-08","-1.112","-1.112","-1.112","1"
"24","6","2012-04-09","-1.108","-1.108","-1.108","1"
"24","6","2012-04-10","-1.103","-1.103","-1.103","1"
"24","6","2012-04-11","-1.121","-1.121","-1.121","1"
"24","6","2012-04-12","-1.144","-1.144","-1.144","1"
"24","6","2012-04-13","-1.121","-1.121","-1.121","1"
"24","6","2012-04-14","-1.121","-1.121","-1.121","1"
"24","6","2012-04-15","-1.131","-1.131","-1.131","1"
"24","6","2012-04-16","-1.131","-1.131","-1.131","1"
"24","6","2012-04-17","-1.14","-1.14","-1.14","1"
"24","6","2012-04-18","-1.153","-1.153","-1.153","1"
"24","6","2012-04-19","-1.172","-1.172","-1.172","1"
"24","6","2012-04-20","-1.163","-1.163","-1.163","1"
"24","6","2012-04-21","-1.167","-1.167","-1.167","1"
"24","6","2012-04-22","-1.149","-1.149","-1.149","1"
"24","6","2012-04-23","-1.172","-1.172","-1.172","1"
"24","6","2012-04-24","-1.164","-1.164","-1.164","1"
"24","6","2012-04-25","-1.191","-1.191","-1.191","1"
"24","6","2012-04-26","-1.169","-1.169","-1.169","1"
"24","6","2012-04-27","-1.177","-1.177","-1.177","1"
"24","6","2012-04-28","-1.177","-1.177","-1.177","1"
"24","6","2012-04-29","-1.194","-1.194","-1.194","1"
"24","6","2012-04-30","-1.186","-1.186","-1.186","1"
"24","6","2012-05-01","-1.169","-1.169","-1.169","1"
"24","6","2012-05-02","-1.149","-1.149","-1.149","1"
"24","6","2012-05-03","-1.141","-1.141","-1.141","1"
"24","6","2012-05-04","-1.111","-1.111","-1.111","1"
"24","6","2012-05-05","-1.093","-1.093","-1.093","1"
"24","6","2012-05-06","-1.072","-1.072","-1.072","1"
"24","6","2012-05-07","-1.052","-1.052","-1.052","1"
"24","6","2012-05-08","-1.037","-1.037","-1.037","1"
"24","6","2012-05-09","-1.019","-1.019","-1.019","1"
"24","6","2012-05-10","-0.986","-0.986","-0.986","1"
"24","6","2012-05-11","-0.97","-0.97","-0.97","1"
"24","6","2012-05-12","-0.957","-0.957","-0.957","1"
"24","6","2012-05-13","-0.94","-0.94","-0.94","1"
"24","6","2012-05-14","-0.925","-0.925","-0.925","1"
"24","6","2012-05-15","-0.908","-0.908","-0.908","1"
"24","6","2012-05-16","-0.902","-0.902","-0.902","1"
"24","6","2012-05-17","-0.893","-0.893","-0.893","1"
"24","6","2012-05-18","-0.889","-0.889","-0.889","1"
"24","6","2012-05-19","-0.88","-0.88","-0.88","1"
"24","6","2012-05-20","-0.865","-0.865","-0.865","1"
"24","6","2012-05-21","-0.824","-0.824","-0.824","1"
"24","6","2012-05-22","-0.814","-0.814","-0.814","1"
"24","6","2012-05-23","-0.792","-0.792","-0.792","1"
"24","6","2012-05-24","-0.783","-0.783","-0.783","1"
"24","6","2012-05-25","-0.767","-0.767","-0.767","1"
"24","6","2012-05-26","-0.783","-0.783","-0.783","1"
"24","6","2012-05-27","-0.773","-0.773","-0.773","1"
"24","6","2012-05-28","-0.76","-0.76","-0.76","1"
"24","6","2012-05-29","-0.751","-0.751","-0.751","1"
"24","6","2012-05-30","-0.737","-0.737","-0.737","1"
"24","6","2012-05-31","-0.731","-0.731","-0.731","1"
"24","6","2012-06-01","-0.723","-0.723","-0.723","1"
"24","6","2012-06-02","-0.714","-0.714","-0.714","1"
"24","6","2012-06-03","-0.7","-0.7","-0.7","1"
"24","6","2012-06-04","-0.691","-0.691","-0.691","1"
"24","6","2012-06-05","-0.677","-0.677","-0.677","1"
"24","6","2012-06-06","-0.668","-0.668","-0.668","1"
"24","6","2012-06-07","-0.658","-0.658","-0.658","1"
"24","6","2012-06-08","-0.654","-0.654","-0.654","1"
"24","6","2012-06-09","-0.645","-0.645","-0.645","1"
"24","6","2012-06-10","-0.636","-0.636","-0.636","1"
"24","6","2012-06-11","-0.622","-0.622","-0.622","1"
"24","6","2012-06-12","-0.613","-0.613","-0.613","1"
"24","6","2012-06-13","-0.603","-0.603","-0.603","1"
"24","6","2012-06-14","-0.603","-0.603","-0.603","1"
"24","6","2012-06-15","-0.59","-0.59","-0.59","1"
"24","6","2012-06-16","-0.581","-0.581","-0.581","1"
"24","6","2012-06-17","-0.554","-0.554","-0.554","1"
"24","6","2012-06-18","-0.545","-0.545","-0.545","1"
"24","6","2012-06-19","-0.535","-0.535","-0.535","1"
"24","6","2012-06-20","-0.535","-0.535","-0.535","1"
"24","6","2012-06-21","-0.516","-0.516","-0.516","1"
"24","6","2012-06-22","-0.512","-0.512","-0.512","1"
"24","6","2012-06-23","-0.516","-0.516","-0.516","1"
"24","6","2012-06-24","-0.516","-0.516","-0.516","1"
"24","6","2012-06-25","-0.499","-0.499","-0.499","1"
"24","6","2012-06-26","-0.489","-0.489","-0.489","1"
"24","6","2012-06-27","-0.49","-0.49","-0.49","1"
"24","6","2012-06-28","-0.499","-0.499","-0.499","1"
"24","6","2012-06-29","-0.495","-0.495","-0.495","1"
"24","6","2012-06-30","-0.495","-0.495","-0.495","1"
"24","6","2012-07-01","-0.48","-0.48","-0.48","1"
"24","6","2012-07-02","-0.481","-0.481","-0.481","1"
"24","6","2012-07-03","-0.476","-0.476","-0.476","1"
"24","6","2012-07-04","-0.463","-0.463","-0.463","1"
"24","6","2012-07-05","-0.467","-0.467","-0.467","1"
"24","6","2012-07-06","-0.462","-0.462","-0.462","1"
"24","6","2012-07-07","-0.448","-0.448","-0.448","1"
"24","6","2012-07-08","-0.444","-0.444","-0.444","1"
"24","6","2012-07-09","-0.444","-0.444","-0.444","1"
"24","6","2012-07-10","-0.435","-0.435","-0.435","1"
"24","6","2012-07-11","-0.434","-0.434","-0.434","1"
"24","6","2012-07-12","-0.42","-0.42","-0.42","1"
"24","6","2012-07-13","-0.412","-0.412","-0.412","1"
"24","6","2012-07-14","-0.386","-0.386","-0.386","1"
"24","6","2012-07-15","-0.382","-0.382","-0.382","1"
"24","6","2012-07-16","-0.385","-0.385","-0.385","1"
"24","6","2012-07-17","-0.376","-0.376","-0.376","1"
"24","6","2012-07-18","-0.379","-0.379","-0.379","1"
"24","6","2012-07-19","-0.39","-0.39","-0.39","1"
"24","6","2012-07-20","-0.39","-0.39","-0.39","1"
"24","6","2012-07-21","-0.385","-0.385","-0.385","1"
"24","6","2012-07-22","-0.38","-0.38","-0.38","1"
"24","6","2012-07-23","-0.376","-0.376","-0.376","1"
"24","6","2012-07-24","-0.344","-0.344","-0.344","1"
"24","6","2012-07-25","-0.353","-0.353","-0.353","1"
"24","6","2012-07-26","-0.363","-0.363","-0.363","1"
"24","6","2012-07-27","-0.378","-0.378","-0.378","1"
"24","6","2012-07-28","-0.354","-0.354","-0.354","1"
"24","6","2012-07-29","-0.362","-0.362","-0.362","1"
"24","6","2012-07-30","-0.358","-0.358","-0.358","1"
"24","6","2012-07-31","-0.353","-0.353","-0.353","1"
"24","6","2012-08-01","-0.353","-0.353","-0.353","1"
"24","6","2012-08-02","-0.344","-0.344","-0.344","1"
"24","6","2012-08-03","-0.344","-0.344","-0.344","1"
"24","6","2012-08-04","-0.344","-0.344","-0.344","1"
"24","6","2012-08-05","-0.344","-0.344","-0.344","1"
"24","6","2012-08-06","-0.335","-0.335","-0.335","1"
"24","6","2012-08-07","-0.328","-0.328","-0.328","1"
"24","6","2012-08-08","-0.322","-0.322","-0.322","1"
"24","6","2012-08-09","-0.326","-0.326","-0.326","1"
"24","6","2012-08-10","-0.326","-0.326","-0.326","1"
"24","6","2012-08-11","-0.317","-0.317","-0.317","1"
"24","6","2012-08-12","-0.317","-0.317","-0.317","1"
"24","6","2012-08-13","-0.316","-0.316","-0.316","1"
"24","6","2012-08-14","-0.308","-0.308","-0.308","1"
"24","6","2012-08-15","-0.308","-0.308","-0.308","1"
"24","6","2012-08-16","-0.301","-0.301","-0.301","1"
"24","6","2012-08-17","-0.308","-0.308","-0.308","1"
"24","6","2012-08-18","-0.278","-0.278","-0.278","1"
"24","6","2012-08-19","-0.281","-0.281","-0.281","1"
"24","6","2012-08-20","-0.281","-0.281","-0.281","1"
"24","6","2012-08-21","-0.281","-0.281","-0.281","1"
"24","6","2012-08-22","-0.28","-0.28","-0.28","1"
"24","6","2012-08-23","-0.287","-0.287","-0.287","1"
"24","6","2012-08-24","-0.281","-0.281","-0.281","1"
"24","6","2012-08-25","-0.273","-0.273","-0.273","1"
"24","6","2012-08-26","-0.259","-0.259","-0.259","1"
"24","6","2012-08-27","-0.249","-0.249","-0.249","1"
"24","6","2012-08-28","-0.272","-0.272","-0.272","1"
"24","6","2012-08-29","-0.258","-0.258","-0.258","1"
"24","6","2012-08-30","-0.249","-0.249","-0.249","1"
"24","6","2012-08-31","-0.245","-0.245","-0.245","1"
"24","6","2012-09-01","-0.239","-0.239","-0.239","1"
"24","6","2012-09-02","-0.23","-0.23","-0.23","1"
"24","6","2012-09-03","-0.233","-0.233","-0.233","1"
"24","6","2012-09-04","-0.232","-0.232","-0.232","1"
"24","6","2012-09-05","-0.249","-0.249","-0.249","1"
"24","6","2012-09-06","-0.222","-0.222","-0.222","1"
"24","6","2012-09-07","-0.222","-0.222","-0.222","1"
"24","6","2012-09-08","-0.233","-0.233","-0.233","1"
"24","6","2012-09-09","-0.217","-0.217","-0.217","1"
"24","6","2012-09-10","-0.217","-0.217","-0.217","1"
"24","6","2012-09-11","-0.226","-0.226","-0.226","1"
"24","6","2012-09-12","-0.213","-0.213","-0.213","1"
"24","6","2012-09-13","-0.213","-0.213","-0.213","1"
"24","6","2012-09-14","-0.212","-0.212","-0.212","1"
"24","6","2012-09-15","-0.212","-0.212","-0.212","1"
"24","6","2012-09-16","-0.208","-0.208","-0.208","1"
"24","6","2012-09-17","-0.222","-0.222","-0.222","1"
"24","6","2012-09-18","-0.231","-0.231","-0.231","1"
"24","6","2012-09-19","-0.229","-0.229","-0.229","1"
"24","6","2012-09-20","-0.23","-0.23","-0.23","1"
"24","6","2012-09-21","-0.207","-0.207","-0.207","1"
"24","6","2012-09-22","-0.226","-0.226","-0.226","1"
"24","6","2012-09-23","-0.219","-0.219","-0.219","1"
"24","6","2012-09-24","-0.213","-0.213","-0.213","1"
"24","6","2012-09-25","-0.212","-0.212","-0.212","1"
"24","6","2012-09-26","-0.191","-0.191","-0.191","1"
"24","6","2012-09-27","-0.19","-0.19","-0.19","1"
"24","6","2012-09-28","-0.189","-0.189","-0.189","1"
"24","6","2012-09-29","-0.181","-0.181","-0.181","1"
"24","6","2012-09-30","-0.181","-0.181","-0.181","1"
"24","6","2012-10-01","-0.178","-0.178","-0.178","1"
"24","6","2012-10-02","-0.176","-0.176","-0.176","1"
"24","6","2012-10-03","-0.185","-0.185","-0.185","1"
"24","6","2012-10-04","-0.203","-0.203","-0.203","1"
"24","6","2012-10-05","-0.195","-0.195","-0.195","1"
"24","6","2012-10-06","-0.177","-0.177","-0.177","1"
"24","6","2012-10-07","-0.186","-0.186","-0.186","1"
"24","6","2012-10-08","-0.186","-0.186","-0.186","1"
"24","6","2012-10-09","-0.181","-0.181","-0.181","1"
"24","6","2012-10-10","-0.181","-0.181","-0.181","1"
"24","6","2012-10-11","-0.185","-0.185","-0.185","1"
"24","6","2012-10-12","-0.176","-0.176","-0.176","1"
"24","6","2012-10-13","-0.168","-0.168","-0.168","1"
"24","6","2012-10-14","-0.185","-0.185","-0.185","1"
"24","6","2012-10-15","-0.185","-0.185","-0.185","1"
"24","6","2012-10-16","-0.166","-0.166","-0.166","1"
"24","6","2012-10-17","-0.167","-0.167","-0.167","1"
"24","6","2012-10-18","-0.176","-0.176","-0.176","1"
"24","6","2012-10-19","-0.168","-0.168","-0.168","1"
"24","6","2012-10-20","-0.156","-0.156","-0.156","1"
"24","6","2012-10-21","-0.159","-0.159","-0.159","1"
"24","6","2012-10-22","-0.153","-0.153","-0.153","1"
"24","6","2012-10-23","-0.15","-0.15","-0.15","1"
"24","6","2012-10-24","-0.157","-0.157","-0.157","1"
"24","6","2012-10-25","-0.154","-0.154","-0.154","1"
"24","6","2012-10-26","-0.151","-0.151","-0.151","1"
"24","6","2012-10-27","-0.149","-0.149","-0.149","1"
"24","6","2012-10-28","-0.152","-0.152","-0.152","1"
"24","6","2012-10-29","-0.153","-0.153","-0.153","1"
"24","6","2012-10-30","-0.161","-0.161","-0.161","1"
"24","6","2012-10-31","-0.15","-0.15","-0.15","1"
"24","6","2012-11-01","-0.149","-0.149","-0.149","1"
"24","6","2012-11-02","-0.149","-0.149","-0.149","1"
"24","6","2012-11-03","-0.149","-0.149","-0.149","1"
"24","6","2012-11-04","-0.141","-0.141","-0.141","1"
"24","6","2012-11-05","-0.149","-0.149","-0.149","1"
"24","6","2012-11-06","-0.144","-0.144","-0.144","1"
"24","6","2012-11-07","-0.152","-0.152","-0.152","1"
"24","6","2012-11-08","-0.14","-0.14","-0.14","1"
"24","6","2012-11-09","-0.14","-0.14","-0.14","1"
"24","6","2012-11-10","-0.14","-0.14","-0.14","1"
"24","6","2012-11-11","-0.132","-0.132","-0.132","1"
"24","6","2012-11-12","-0.14","-0.14","-0.14","1"
"24","6","2012-11-13","-0.143","-0.143","-0.143","1"
"24","6","2012-11-14","-0.14","-0.14","-0.14","1"
"24","6","2012-11-15","-0.14","-0.14","-0.14","1"
"24","6","2012-11-16","-0.135","-0.135","-0.135","1"
"24","6","2012-11-17","-0.132","-0.132","-0.132","1"
"24","6","2012-11-18","-0.135","-0.135","-0.135","1"
"24","6","2012-11-19","-0.133","-0.133","-0.133","1"
"24","6","2012-11-20","-0.135","-0.135","-0.135","1"
"24","6","2012-11-21","-0.131","-0.131","-0.131","1"
"24","6","2012-11-22","-0.131","-0.131","-0.131","1"
"24","6","2012-11-23","-0.135","-0.135","-0.135","1"
"24","6","2012-11-24","-0.133","-0.133","-0.133","1"
"24","6","2012-11-25","-0.131","-0.131","-0.131","1"
"24","6","2012-11-26","-0.127","-0.127","-0.127","1"
"24","6","2012-11-27","-0.124","-0.124","-0.124","1"
"24","6","2012-11-28","-0.122","-0.122","-0.122","1"
"24","6","2012-11-29","-0.131","-0.131","-0.131","1"
"24","6","2012-11-30","-0.133","-0.133","-0.133","1"
"24","6","2012-12-01","-0.142","-0.142","-0.142","1"
"24","6","2012-12-02","-0.146","-0.146","-0.146","1"
"24","6","2012-12-03","-0.146","-0.146","-0.146","1"
"24","6","2012-12-04","-0.131","-0.131","-0.131","1"
"24","6","2012-12-05","-0.129","-0.129","-0.129","1"
"24","6","2012-12-06","-0.126","-0.126","-0.126","1"
"24","6","2012-12-07","-0.138","-0.138","-0.138","1"
"24","6","2012-12-08","-0.136","-0.136","-0.136","1"
"24","6","2012-12-09","-0.129","-0.129","-0.129","1"
"24","6","2012-12-10","-0.126","-0.126","-0.126","1"
"24","6","2012-12-11","-0.152","-0.152","-0.152","1"
"24","6","2012-12-12","-0.143","-0.143","-0.143","1"
"24","6","2012-12-13","-0.143","-0.143","-0.143","1"
"24","6","2012-12-14","-0.15","-0.15","-0.15","1"
"24","6","2012-12-15","-0.149","-0.149","-0.149","1"
"24","6","2012-12-16","-0.144","-0.144","-0.144","1"
"24","6","2012-12-17","-0.145","-0.145","-0.145","1"
"24","6","2012-12-18","-0.149","-0.149","-0.149","1"
"24","6","2012-12-19","-0.152","-0.152","-0.152","1"
"24","6","2012-12-20","-0.142","-0.142","-0.142","1"
"24","6","2012-12-21","-0.149","-0.149","-0.149","1"
"24","6","2012-12-22","-0.125","-0.125","-0.125","1"
"24","6","2012-12-23","-0.122","-0.122","-0.122","1"
"24","6","2012-12-24","-0.149","-0.149","-0.149","1"
"24","6","2012-12-25","-0.141","-0.141","-0.141","1"
"24","6","2012-12-26","-0.138","-0.138","-0.138","1"
"24","6","2012-12-27","-0.144","-0.144","-0.144","1"
"24","6","2012-12-28","-0.157","-0.157","-0.157","1"
"24","6","2012-12-29","-0.158","-0.158","-0.158","1"
"24","6","2012-12-30","-0.158","-0.158","-0.158","1"
"24","6","2012-12-31","-0.161","-0.161","-0.161","1"
"24","6","2013-01-01","-0.165","-0.165","-0.165","1"
"24","6","2013-01-02","-0.171","-0.171","-0.171","1"
"24","6","2013-01-03","-0.176","-0.176","-0.176","1"
"24","6","2013-01-04","-0.149","-0.149","-0.149","1"
"24","6","2013-01-05","-0.16","-0.16","-0.16","1"
"24","6","2013-01-06","-0.167","-0.167","-0.167","1"
"24","6","2013-01-07","-0.179","-0.179","-0.179","1"
"24","6","2013-01-08","-0.187","-0.187","-0.187","1"
"24","6","2013-01-09","-0.2","-0.2","-0.2","1"
"24","6","2013-01-10","-0.203","-0.203","-0.203","1"
"24","6","2013-01-11","-0.217","-0.217","-0.217","1"
"24","6","2013-01-12","-0.234","-0.234","-0.234","1"
"24","6","2013-01-13","-0.242","-0.242","-0.242","1"
"24","6","2013-01-14","-0.252","-0.252","-0.252","1"
"24","6","2013-01-15","-0.263","-0.263","-0.263","1"
"24","6","2013-01-16","-0.272","-0.272","-0.272","1"
"24","6","2013-01-17","-0.304","-0.304","-0.304","1"
"24","6","2013-01-18","-0.302","-0.302","-0.302","1"
"24","6","2013-01-19","-0.307","-0.307","-0.307","1"
"24","6","2013-01-20","-0.318","-0.318","-0.318","1"
"24","6","2013-01-21","-0.334","-0.334","-0.334","1"
"24","6","2013-01-22","-0.349","-0.349","-0.349","1"
"24","6","2013-01-23","-0.365","-0.365","-0.365","1"
"24","6","2013-01-24","-0.369","-0.369","-0.369","1"
"24","6","2013-01-25","-0.369","-0.369","-0.369","1"
"24","6","2013-01-26","-0.396","-0.396","-0.396","1"
"24","6","2013-01-27","-0.397","-0.397","-0.397","1"
"24","6","2013-01-28","-0.416","-0.416","-0.416","1"
"24","6","2013-01-29","-0.425","-0.425","-0.425","1"
"24","6","2013-01-30","-0.457","-0.457","-0.457","1"
"24","6","2013-01-31","-0.439","-0.439","-0.439","1"
"24","6","2013-02-01","-0.476","-0.476","-0.476","1"
"24","6","2013-02-02","-0.471","-0.471","-0.471","1"
"24","6","2013-02-03","-0.48","-0.48","-0.48","1"
"24","6","2013-02-04","-0.489","-0.489","-0.489","1"
"24","6","2013-02-05","-0.507","-0.507","-0.507","1"
"24","6","2013-02-06","-0.533","-0.533","-0.533","1"
"24","6","2013-02-07","-0.552","-0.552","-0.552","1"
"24","6","2013-02-08","-0.551","-0.551","-0.551","1"
"24","6","2013-02-09","-0.564","-0.564","-0.564","1"
"24","6","2013-02-10","-0.576","-0.576","-0.576","1"
"24","6","2013-02-11","-0.603","-0.603","-0.603","1"
"24","6","2013-02-12","-0.616","-0.616","-0.616","1"
"24","6","2013-02-13","-0.63","-0.63","-0.63","1"
"24","6","2013-02-14","-0.647","-0.647","-0.647","1"
"24","6","2013-02-15","-0.67","-0.67","-0.67","1"
"24","6","2013-02-16","-0.676","-0.676","-0.676","1"
"24","6","2013-02-17","-0.694","-0.694","-0.694","1"
"24","6","2013-02-18","-0.712","-0.712","-0.712","1"
"24","6","2013-02-19","-0.732","-0.732","-0.732","1"
"24","6","2013-02-20","-0.737","-0.737","-0.737","1"
"24","6","2013-02-21","-0.754","-0.754","-0.754","1"
"24","6","2013-02-22","-0.759","-0.759","-0.759","1"
"24","6","2013-02-23","-0.792","-0.792","-0.792","1"
"24","6","2013-02-24","-0.795","-0.795","-0.795","1"
"24","6","2013-02-25","-0.823","-0.823","-0.823","1"
"24","6","2013-02-26","-0.833","-0.833","-0.833","1"
"24","6","2013-02-27","-0.852","-0.852","-0.852","1"
"24","6","2013-02-28","-0.852","-0.852","-0.852","1"
"24","6","2013-03-01","-0.883","-0.883","-0.883","1"
"24","6","2013-03-02","-0.889","-0.889","-0.889","1"
"24","6","2013-03-03","-0.912","-0.912","-0.912","1"
"24","6","2013-03-04","-0.93","-0.93","-0.93","1"
"24","6","2013-03-05","-0.941","-0.941","-0.941","1"
"24","6","2013-03-06","-0.958","-0.958","-0.958","1"
"24","6","2013-03-07","-0.968","-0.968","-0.968","1"
"24","6","2013-03-08","-0.987","-0.987","-0.987","1"
"24","6","2013-03-09","-1.001","-1.001","-1.001","1"
"24","6","2013-03-10","-1.026","-1.026","-1.026","1"
"24","6","2013-03-11","-1.043","-1.043","-1.043","1"
"24","6","2013-03-12","-1.062","-1.062","-1.062","1"
"24","6","2013-03-13","-1.088","-1.088","-1.088","1"
"24","6","2013-03-14","-1.107","-1.107","-1.107","1"
"24","6","2013-03-15","-1.12","-1.12","-1.12","1"
"24","6","2013-03-16","-1.149","-1.149","-1.149","1"
"24","6","2013-03-17","-1.159","-1.159","-1.159","1"
"24","6","2013-03-18","-1.182","-1.182","-1.182","1"
"24","6","2013-03-19","-1.201","-1.201","-1.201","1"
"24","6","2013-03-20","-1.219","-1.219","-1.219","1"
"24","6","2013-03-21","-1.238","-1.238","-1.238","1"
"24","6","2013-03-22","-1.259","-1.259","-1.259","1"
"24","6","2013-03-23","-1.301","-1.301","-1.301","1"
"24","6","2013-03-24","-1.308","-1.308","-1.308","1"
"24","6","2013-03-25","-1.322","-1.322","-1.322","1"
"24","6","2013-03-26","-1.333","-1.333","-1.333","1"
"24","6","2013-03-27","-1.36","-1.36","-1.36","1"
"24","6","2013-03-28","-1.37","-1.37","-1.37","1"
"24","6","2013-03-29","-1.385","-1.385","-1.385","1"
"24","6","2013-03-30","-1.403","-1.403","-1.403","1"
"24","6","2013-03-31","-1.417","-1.417","-1.417","1"
"24","6","2013-04-01","-1.436","-1.436","-1.436","1"
"24","6","2013-04-02","-1.456","-1.456","-1.456","1"
"24","6","2013-04-03","-1.466","-1.466","-1.466","1"
"24","6","2013-04-04","-1.48","-1.48","-1.48","1"
"24","6","2013-04-05","-1.503","-1.503","-1.503","1"
"24","6","2013-04-06","-1.508","-1.508","-1.508","1"
"24","6","2013-04-07","-1.555","-1.555","-1.555","1"
"24","6","2013-04-08","-1.542","-1.542","-1.542","1"
"24","6","2013-04-09","-1.561","-1.561","-1.561","1"
"24","6","2013-04-10","-1.569","-1.569","-1.569","1"
"24","6","2013-04-11","-1.584","-1.584","-1.584","1"
"24","6","2013-04-12","-1.601","-1.601","-1.601","1"
"24","6","2013-04-13","-1.621","-1.621","-1.621","1"
"24","6","2013-04-14","-1.631","-1.631","-1.631","1"
"24","6","2013-04-15","-1.67","-1.67","-1.67","1"
"24","6","2013-04-16","-1.674","-1.674","-1.674","1"
"24","6","2013-04-17","-1.698","-1.698","-1.698","1"
"24","6","2013-04-18","-1.679","-1.679","-1.679","1"
"24","6","2013-04-19","-1.718","-1.718","-1.718","1"
"24","6","2013-04-20","-1.713","-1.713","-1.713","1"
"24","6","2013-04-21","-1.689","-1.689","-1.689","1"
"24","6","2013-04-22","-1.699","-1.699","-1.699","1"
"24","6","2013-04-23","-1.679","-1.679","-1.679","1"
"24","6","2013-04-24","-1.68","-1.68","-1.68","1"
"24","6","2013-04-25","-1.671","-1.671","-1.671","1"
"24","6","2013-04-26","-1.642","-1.642","-1.642","1"
"24","6","2013-04-27","-1.651","-1.651","-1.651","1"
"24","6","2013-04-28","-1.634","-1.634","-1.634","1"
"24","6","2013-04-29","-1.631","-1.631","-1.631","1"
"24","6","2013-04-30","-1.636","-1.636","-1.636","1"
"24","6","2013-05-01","-1.622","-1.622","-1.622","1"
"24","6","2013-05-02","-1.622","-1.622","-1.622","1"
"24","6","2013-05-03","-1.612","-1.612","-1.612","1"
"24","6","2013-05-04","-1.612","-1.612","-1.612","1"
"24","6","2013-05-05","-1.573","-1.573","-1.573","1"
"24","6","2013-05-06","-1.565","-1.565","-1.565","1"
"24","6","2013-05-07","-1.526","-1.526","-1.526","1"
"24","6","2013-05-08","-1.51","-1.51","-1.51","1"
"24","6","2013-05-09","-1.474","-1.474","-1.474","1"
"24","6","2013-05-10","-1.474","-1.474","-1.474","1"
"24","6","2013-05-11","-1.441","-1.441","-1.441","1"
"24","6","2013-05-12","-1.422","-1.422","-1.422","1"
"24","6","2013-05-13","-1.389","-1.389","-1.389","1"
"24","6","2013-05-14","-1.363","-1.363","-1.363","1"
"24","6","2013-05-15","-1.337","-1.337","-1.337","1"
"24","6","2013-05-16","-1.309","-1.309","-1.309","1"
"24","6","2013-05-17","-1.281","-1.281","-1.281","1"
"24","6","2013-05-18","-1.253","-1.253","-1.253","1"
"24","6","2013-05-19","-1.224","-1.224","-1.224","1"
"24","6","2013-05-20","-1.187","-1.187","-1.187","1"
"24","6","2013-05-21","-1.168","-1.168","-1.168","1"
"24","6","2013-05-22","-1.141","-1.141","-1.141","1"
"24","6","2013-05-23","-1.122","-1.122","-1.122","1"
"24","6","2013-05-24","-1.088","-1.088","-1.088","1"
"24","6","2013-05-25","-1.064","-1.064","-1.064","1"
"24","6","2013-05-26","-1.047","-1.047","-1.047","1"
"24","6","2013-05-27","-1.047","-1.047","-1.047","1"
"24","6","2013-05-28","-1","-1","-1","1"
"24","6","2013-05-29","-0.981","-0.981","-0.981","1"
"24","6","2013-05-30","-0.994","-0.994","-0.994","1"
"24","6","2013-05-31","-0.972","-0.972","-0.972","1"
"24","6","2013-06-01","-0.963","-0.963","-0.963","1"
"24","6","2013-06-02","-0.936","-0.936","-0.936","1"
"24","6","2013-06-03","-0.925","-0.925","-0.925","1"
"24","6","2013-06-04","-0.907","-0.907","-0.907","1"
"24","6","2013-06-05","-0.88","-0.88","-0.88","1"
"24","6","2013-06-06","-0.852","-0.852","-0.852","1"
"24","6","2013-06-07","-0.837","-0.837","-0.837","1"
"24","6","2013-06-08","-0.847","-0.847","-0.847","1"
"24","6","2013-06-09","-0.829","-0.829","-0.829","1"
"24","6","2013-06-10","-0.815","-0.815","-0.815","1"
"24","6","2013-06-11","-0.798","-0.798","-0.798","1"
"24","6","2013-06-12","-0.797","-0.797","-0.797","1"
"24","6","2013-06-13","-0.776","-0.776","-0.776","1"
"24","6","2013-06-14","-0.773","-0.773","-0.773","1"
"24","6","2013-06-15","-0.769","-0.769","-0.769","1"
"24","6","2013-06-16","-0.751","-0.751","-0.751","1"
"24","6","2013-06-17","-0.746","-0.746","-0.746","1"
"24","6","2013-06-18","-0.737","-0.737","-0.737","1"
"24","6","2013-06-19","-0.728","-0.728","-0.728","1"
"24","6","2013-06-20","-0.718","-0.718","-0.718","1"
"24","6","2013-06-21","-0.71","-0.71","-0.71","1"
"24","6","2013-06-22","-0.703","-0.703","-0.703","1"
"24","6","2013-06-23","-0.683","-0.683","-0.683","1"
"24","6","2013-06-24","-0.659","-0.659","-0.659","1"
"24","6","2013-06-25","-0.649","-0.649","-0.649","1"
"24","6","2013-06-26","-0.64","-0.64","-0.64","1"
"24","6","2013-06-27","-0.631","-0.631","-0.631","1"
"24","6","2013-06-28","-0.621","-0.621","-0.621","1"
"24","6","2013-06-29","-0.612","-0.612","-0.612","1"
"24","6","2013-06-30","-0.595","-0.595","-0.595","1"
"24","6","2013-07-01","-0.6","-0.6","-0.6","1"
"24","6","2013-07-02","-0.59","-0.59","-0.59","1"
"24","6","2013-07-03","-0.586","-0.586","-0.586","1"
"24","6","2013-07-04","-0.576","-0.576","-0.576","1"
"24","6","2013-07-05","-0.581","-0.581","-0.581","1"
"24","6","2013-07-06","-0.572","-0.572","-0.572","1"
"24","6","2013-07-07","-0.563","-0.563","-0.563","1"
"24","6","2013-07-08","-0.554","-0.554","-0.554","1"
"24","6","2013-07-09","-0.553","-0.553","-0.553","1"
"24","6","2013-07-10","-0.544","-0.544","-0.544","1"
"24","6","2013-07-11","-0.535","-0.535","-0.535","1"
"24","6","2013-07-12","-0.526","-0.526","-0.526","1"
"24","6","2013-07-13","-0.517","-0.517","-0.517","1"
"24","6","2013-07-14","-0.517","-0.517","-0.517","1"
"24","6","2013-07-15","-0.508","-0.508","-0.508","1"
"24","6","2013-07-16","-0.508","-0.508","-0.508","1"
"24","6","2013-07-17","-0.5","-0.5","-0.5","1"
"24","6","2013-07-18","-0.499","-0.499","-0.499","1"
"24","6","2013-07-19","-0.494","-0.494","-0.494","1"
"24","6","2013-07-20","-0.49","-0.49","-0.49","1"
"24","6","2013-07-21","-0.481","-0.481","-0.481","1"
"24","6","2013-07-22","-0.48","-0.48","-0.48","1"
"24","6","2013-07-23","-0.471","-0.471","-0.471","1"
"24","6","2013-07-24","-0.462","-0.462","-0.462","1"
"24","6","2013-07-25","-0.444","-0.444","-0.444","1"
"24","6","2013-07-26","-0.436","-0.436","-0.436","1"
"24","6","2013-07-27","-0.429","-0.429","-0.429","1"
"24","6","2013-07-28","-0.426","-0.426","-0.426","1"
"24","6","2013-07-29","-0.425","-0.425","-0.425","1"
"24","6","2013-07-30","-0.408","-0.408","-0.408","1"
"24","6","2013-07-31","-0.417","-0.417","-0.417","1"
"24","6","2013-08-01","-0.417","-0.417","-0.417","1"
"24","6","2013-08-02","-0.393","-0.393","-0.393","1"
"24","6","2013-08-03","-0.408","-0.408","-0.408","1"
"24","6","2013-08-04","-0.408","-0.408","-0.408","1"
"24","6","2013-08-05","-0.373","-0.373","-0.373","1"
"24","6","2013-08-06","-0.379","-0.379","-0.379","1"
"24","6","2013-08-07","-0.399","-0.399","-0.399","1"
"24","6","2013-08-08","-0.396","-0.396","-0.396","1"
"24","6","2013-08-09","-0.385","-0.385","-0.385","1"
"24","6","2013-08-10","-0.389","-0.389","-0.389","1"
"24","6","2013-08-11","-0.385","-0.385","-0.385","1"
"24","6","2013-08-12","-0.371","-0.371","-0.371","1"
"24","6","2013-08-13","-0.372","-0.372","-0.372","1"
"24","6","2013-08-14","-0.353","-0.353","-0.353","1"
"24","6","2013-08-15","-0.349","-0.349","-0.349","1"
"24","6","2013-08-16","-0.344","-0.344","-0.344","1"
"24","6","2013-08-17","-0.335","-0.335","-0.335","1"
"24","6","2013-08-18","-0.326","-0.326","-0.326","1"
"24","6","2013-08-19","-0.335","-0.335","-0.335","1"
"24","6","2013-08-20","-0.345","-0.345","-0.345","1"
"24","6","2013-08-21","-0.326","-0.326","-0.326","1"
"24","6","2013-11-26","-0.179","-0.179","-0.179","1"
"24","6","2013-11-27","-0.161","-0.161","-0.161","1"
"24","6","2013-11-28","-0.17","-0.17","-0.17","1"
"24","6","2013-11-29","-0.147","-0.147","-0.147","1"
"24","6","2013-11-30","-0.149","-0.149","-0.149","1"
"24","6","2013-12-01","-0.166","-0.166","-0.166","1"
"24","6","2013-12-02","-0.145","-0.145","-0.145","1"
"24","6","2013-12-03","-0.167","-0.167","-0.167","1"
"24","6","2013-12-04","-0.141","-0.141","-0.141","1"
"24","6","2013-12-05","-0.158","-0.158","-0.158","1"
"24","6","2013-12-06","-0.158","-0.158","-0.158","1"
"24","6","2013-12-07","-0.17","-0.17","-0.17","1"
"24","6","2013-12-08","-0.162","-0.162","-0.162","1"
"24","6","2013-12-09","-0.162","-0.162","-0.162","1"
"24","6","2013-12-10","-0.132","-0.132","-0.132","1"
"24","6","2013-12-11","-0.141","-0.141","-0.141","1"
"24","6","2013-12-12","-0.14","-0.14","-0.14","1"
"24","6","2013-12-13","-0.144","-0.144","-0.144","1"
"24","6","2013-12-14","-0.152","-0.152","-0.152","1"
"24","6","2013-12-15","-0.153","-0.153","-0.153","1"
"24","6","2013-12-16","-0.132","-0.132","-0.132","1"
"24","6","2013-12-17","-0.132","-0.132","-0.132","1"
"24","6","2013-12-18","-0.136","-0.136","-0.136","1"
"24","6","2013-12-19","-0.135","-0.135","-0.135","1"
"24","6","2013-12-20","-0.127","-0.127","-0.127","1"
"24","6","2013-12-21","-0.135","-0.135","-0.135","1"
"24","6","2013-12-22","-0.144","-0.144","-0.144","1"
"24","6","2013-12-23","-0.122","-0.122","-0.122","1"
"24","6","2013-12-24","-0.133","-0.133","-0.133","1"
"24","6","2013-12-25","-0.141","-0.141","-0.141","1"
"24","6","2013-12-26","-0.158","-0.158","-0.158","1"
"24","6","2013-12-27","-0.152","-0.152","-0.152","1"
"24","6","2013-12-28","-0.13","-0.13","-0.13","1"
"24","6","2013-12-29","-0.126","-0.126","-0.126","1"
"24","6","2013-12-30","-0.135","-0.135","-0.135","1"
"24","6","2013-12-31","-0.148","-0.148","-0.148","1"
"24","6","2014-01-01","-0.132","-0.132","-0.132","1"
"24","6","2014-01-02","-0.135","-0.135","-0.135","1"
"24","6","2014-01-03","-0.135","-0.135","-0.135","1"
"24","6","2014-01-04","-0.132","-0.132","-0.132","1"
"24","6","2014-01-05","-0.136","-0.136","-0.136","1"
"24","6","2014-01-06","-0.14","-0.14","-0.14","1"
"24","6","2014-01-07","-0.141","-0.141","-0.141","1"
"24","6","2014-01-08","-0.16","-0.16","-0.16","1"
"24","6","2014-01-09","-0.172","-0.172","-0.172","1"
"24","6","2014-01-10","-0.182","-0.182","-0.182","1"
"24","6","2014-01-11","-0.185","-0.185","-0.185","1"
"24","6","2014-01-12","-0.167","-0.167","-0.167","1"
"24","6","2014-01-13","-0.181","-0.181","-0.181","1"
"24","6","2014-01-14","-0.19","-0.19","-0.19","1"
"24","6","2014-01-15","-0.216","-0.216","-0.216","1"
"24","6","2014-01-16","-0.208","-0.208","-0.208","1"
"24","6","2014-01-17","-0.22","-0.22","-0.22","1"
"24","6","2014-01-18","-0.234","-0.234","-0.234","1"
"24","6","2014-01-19","-0.235","-0.235","-0.235","1"
"24","6","2014-01-20","-0.27","-0.27","-0.27","1"
"24","6","2014-01-21","-0.28","-0.28","-0.28","1"
"24","6","2014-01-22","-0.279","-0.279","-0.279","1"
"24","6","2014-01-23","-0.306","-0.306","-0.306","1"
"24","6","2014-01-24","-0.314","-0.314","-0.314","1"
"24","6","2014-01-25","-0.31","-0.31","-0.31","1"
"24","6","2014-01-26","-0.335","-0.335","-0.335","1"
"24","6","2014-01-27","-0.362","-0.362","-0.362","1"
"24","6","2014-01-28","-0.364","-0.364","-0.364","1"
"24","6","2014-01-29","-0.383","-0.383","-0.383","1"
"24","6","2014-01-30","-0.384","-0.384","-0.384","1"
"24","6","2014-01-31","-0.398","-0.398","-0.398","1"
"24","6","2014-02-01","-0.397","-0.397","-0.397","1"
"24","6","2014-02-02","-0.399","-0.399","-0.399","1"
"24","6","2014-02-03","-0.425","-0.425","-0.425","1"
"24","6","2014-02-04","-0.439","-0.439","-0.439","1"
"24","6","2014-02-05","-0.447","-0.447","-0.447","1"
"24","6","2014-02-06","-0.461","-0.461","-0.461","1"
"24","6","2014-02-07","-0.476","-0.476","-0.476","1"
"24","6","2014-02-08","-0.489","-0.489","-0.489","1"
"24","6","2014-02-09","-0.513","-0.513","-0.513","1"
"24","6","2014-02-10","-0.532","-0.532","-0.532","1"
"24","6","2014-02-11","-0.544","-0.544","-0.544","1"
"24","6","2014-02-12","-0.561","-0.561","-0.561","1"
"24","6","2014-02-13","-0.579","-0.579","-0.579","1"
"24","6","2014-02-14","-0.626","-0.626","-0.626","1"
"24","6","2014-02-15","-0.636","-0.636","-0.636","1"
"24","6","2014-02-16","-0.655","-0.655","-0.655","1"
"24","6","2014-02-17","-0.672","-0.672","-0.672","1"
"24","6","2014-02-18","-0.672","-0.672","-0.672","1"
"24","6","2014-02-19","-0.71","-0.71","-0.71","1"
"24","6","2014-02-20","-0.708","-0.708","-0.708","1"
"24","6","2014-02-21","-0.728","-0.728","-0.728","1"
"24","6","2014-02-22","-0.745","-0.745","-0.745","1"
"24","6","2014-02-23","-0.764","-0.764","-0.764","1"
"24","6","2014-02-24","-0.775","-0.775","-0.775","1"
"24","6","2014-02-25","-0.807","-0.807","-0.807","1"
"24","6","2014-02-26","-0.82","-0.82","-0.82","1"
"24","6","2014-02-27","-0.834","-0.834","-0.834","1"
"24","6","2014-02-28","-0.859","-0.859","-0.859","1"
"24","6","2014-03-01","-0.866","-0.866","-0.866","1"
"24","6","2014-03-02","-0.894","-0.894","-0.894","1"
"24","6","2014-03-03","-0.913","-0.913","-0.913","1"
"24","6","2014-03-04","-0.922","-0.922","-0.922","1"
"24","6","2014-03-05","-0.949","-0.949","-0.949","1"
"24","6","2014-03-06","-0.963","-0.963","-0.963","1"
"24","6","2014-03-07","-0.995","-0.995","-0.995","1"
"24","6","2014-03-08","-1.005","-1.005","-1.005","1"
"24","6","2014-03-09","-1.001","-1.001","-1.001","1"
"24","6","2014-03-10","-1.019","-1.019","-1.019","1"
"24","6","2014-03-11","-1.033","-1.033","-1.033","1"
"24","6","2014-03-12","-1.038","-1.038","-1.038","1"
"24","6","2014-03-13","-1.057","-1.057","-1.057","1"
"24","6","2014-03-14","-1.075","-1.075","-1.075","1"
"24","6","2014-03-15","-1.084","-1.084","-1.084","1"
"24","6","2014-03-16","-1.13","-1.13","-1.13","1"
"24","6","2014-03-17","-1.13","-1.13","-1.13","1"
"24","6","2014-03-18","-1.149","-1.149","-1.149","1"
"24","6","2014-03-19","-1.159","-1.159","-1.159","1"
"24","6","2014-03-20","-1.151","-1.151","-1.151","1"
"24","6","2014-03-21","-1.159","-1.159","-1.159","1"
"24","6","2014-03-22","-1.178","-1.178","-1.178","1"
"24","6","2014-03-23","-1.197","-1.197","-1.197","1"
"24","6","2014-03-24","-1.224","-1.224","-1.224","1"
"24","6","2014-03-25","-1.238","-1.238","-1.238","1"
"24","6","2014-03-26","-1.257","-1.257","-1.257","1"
"24","6","2014-03-27","-1.265","-1.265","-1.265","1"
"24","6","2014-03-28","-1.277","-1.277","-1.277","1"
"24","6","2014-03-29","-1.283","-1.283","-1.283","1"
"24","6","2014-03-30","-1.271","-1.271","-1.271","1"
"24","6","2014-03-31","-1.272","-1.272","-1.272","1"
"24","6","2014-04-01","-1.281","-1.281","-1.281","1"
"24","6","2014-04-02","-1.291","-1.291","-1.291","1"
"24","6","2014-04-03","-1.3","-1.3","-1.3","1"
"24","6","2014-04-04","-1.32","-1.32","-1.32","1"
"24","6","2014-04-05","-1.318","-1.318","-1.318","1"
"24","6","2014-04-06","-1.328","-1.328","-1.328","1"
"24","6","2014-04-07","-1.33","-1.33","-1.33","1"
"24","6","2014-04-08","-1.338","-1.338","-1.338","1"
"24","6","2014-04-09","-1.352","-1.352","-1.352","1"
"24","6","2014-04-10","-1.347","-1.347","-1.347","1"
"24","6","2014-04-11","-1.373","-1.373","-1.373","1"
"24","6","2014-04-12","-1.384","-1.384","-1.384","1"
"24","6","2014-04-13","-1.375","-1.375","-1.375","1"
"24","6","2014-04-14","-1.375","-1.375","-1.375","1"
"24","6","2014-04-15","-1.394","-1.394","-1.394","1"
"24","6","2014-04-16","-1.399","-1.399","-1.399","1"
"24","6","2014-04-17","-1.389","-1.389","-1.389","1"
"24","6","2014-04-18","-1.388","-1.388","-1.388","1"
"24","6","2014-04-19","-1.396","-1.396","-1.396","1"
"24","6","2014-04-20","-1.413","-1.413","-1.413","1"
"24","6","2014-04-21","-1.395","-1.395","-1.395","1"
"24","6","2014-04-22","-1.396","-1.396","-1.396","1"
"24","6","2014-04-23","-1.389","-1.389","-1.389","1"
"24","6","2014-04-24","-1.394","-1.394","-1.394","1"
"24","6","2014-04-25","-1.394","-1.394","-1.394","1"
"24","6","2014-04-26","-1.384","-1.384","-1.384","1"
"24","6","2014-04-27","-1.366","-1.366","-1.366","1"
"24","6","2014-04-28","-1.375","-1.375","-1.375","1"
"24","6","2014-04-29","-1.366","-1.366","-1.366","1"
"24","6","2014-04-30","-1.356","-1.356","-1.356","1"
"24","6","2014-05-01","-1.348","-1.348","-1.348","1"
"24","6","2014-05-02","-1.331","-1.331","-1.331","1"
"24","6","2014-05-03","-1.328","-1.328","-1.328","1"
"24","6","2014-05-04","-1.327","-1.327","-1.327","1"
"24","6","2014-05-05","-1.318","-1.318","-1.318","1"
"24","6","2014-05-06","-1.309","-1.309","-1.309","1"
"24","6","2014-05-07","-1.3","-1.3","-1.3","1"
"24","6","2014-05-08","-1.3","-1.3","-1.3","1"
"24","6","2014-05-09","-1.295","-1.295","-1.295","1"
"24","6","2014-05-10","-1.272","-1.272","-1.272","1"
"24","6","2014-05-11","-1.275","-1.275","-1.275","1"
"24","6","2014-05-12","-1.266","-1.266","-1.266","1"
"24","6","2014-05-13","-1.248","-1.248","-1.248","1"
"24","6","2014-05-14","-1.22","-1.22","-1.22","1"
"24","6","2014-05-15","-1.219","-1.219","-1.219","1"
"24","6","2014-05-16","-1.182","-1.182","-1.182","1"
"24","6","2014-05-17","-1.159","-1.159","-1.159","1"
"24","6","2014-05-18","-1.137","-1.137","-1.137","1"
"24","6","2014-05-19","-1.121","-1.121","-1.121","1"
"24","6","2014-05-20","-1.094","-1.094","-1.094","1"
"24","6","2014-05-21","-1.084","-1.084","-1.084","1"
"24","6","2014-05-22","-1.08","-1.08","-1.08","1"
"24","6","2014-05-23","-1.051","-1.051","-1.051","1"
"24","6","2014-05-24","-1.047","-1.047","-1.047","1"
"24","6","2014-05-25","-1.018","-1.018","-1.018","1"
"24","6","2014-05-26","-1.01","-1.01","-1.01","1"
"24","6","2014-05-27","-0.991","-0.991","-0.991","1"
"24","6","2014-05-28","-0.981","-0.981","-0.981","1"
"24","6","2014-05-29","-0.954","-0.954","-0.954","1"
"24","6","2014-05-30","-0.945","-0.945","-0.945","1"
"24","6","2014-05-31","-0.926","-0.926","-0.926","1"
"24","6","2014-06-01","-0.907","-0.907","-0.907","1"
"24","6","2014-06-02","-0.899","-0.899","-0.899","1"
"24","6","2014-06-03","-0.871","-0.871","-0.871","1"
"24","6","2014-06-04","-0.853","-0.853","-0.853","1"
"24","6","2014-06-05","-0.84","-0.84","-0.84","1"
"24","6","2014-06-06","-0.825","-0.825","-0.825","1"
"24","6","2014-06-07","-0.821","-0.821","-0.821","1"
"24","6","2014-06-08","-0.82","-0.82","-0.82","1"
"24","6","2014-06-09","-0.802","-0.802","-0.802","1"
"24","6","2014-06-10","-0.788","-0.788","-0.788","1"
"24","6","2014-06-11","-0.773","-0.773","-0.773","1"
"24","6","2014-06-12","-0.765","-0.765","-0.765","1"
"24","6","2014-06-13","-0.755","-0.755","-0.755","1"
"24","6","2014-06-14","-0.723","-0.723","-0.723","1"
"24","6","2014-06-15","-0.718","-0.718","-0.718","1"
"24","6","2014-06-16","-0.709","-0.709","-0.709","1"
"24","6","2014-06-17","-0.692","-0.692","-0.692","1"
"24","6","2014-06-18","-0.687","-0.687","-0.687","1"
"24","6","2014-06-19","-0.677","-0.677","-0.677","1"
"24","6","2014-06-20","-0.664","-0.664","-0.664","1"
"24","6","2014-06-21","-0.656","-0.656","-0.656","1"
"24","6","2014-06-22","-0.654","-0.654","-0.654","1"
"24","6","2014-06-23","-0.636","-0.636","-0.636","1"
"24","6","2014-06-24","-0.631","-0.631","-0.631","1"
"24","6","2014-06-25","-0.619","-0.619","-0.619","1"
"24","6","2014-06-26","-0.608","-0.608","-0.608","1"
"24","6","2014-06-27","-0.604","-0.604","-0.604","1"
"24","6","2014-06-28","-0.598","-0.598","-0.598","1"
"24","6","2014-06-29","-0.581","-0.581","-0.581","1"
"24","6","2014-06-30","-0.558","-0.558","-0.558","1"
"24","6","2014-07-01","-0.558","-0.558","-0.558","1"
"24","6","2014-07-02","-0.538","-0.538","-0.538","1"
"24","6","2014-07-03","-0.533","-0.533","-0.533","1"
"24","6","2014-07-04","-0.545","-0.545","-0.545","1"
"24","6","2014-07-05","-0.539","-0.539","-0.539","1"
"24","6","2014-07-06","-0.526","-0.526","-0.526","1"
"24","6","2014-07-07","-0.526","-0.526","-0.526","1"
"24","6","2014-07-08","-0.508","-0.508","-0.508","1"
"24","6","2014-07-09","-0.494","-0.494","-0.494","1"
"24","6","2014-07-10","-0.494","-0.494","-0.494","1"
"24","6","2014-07-11","-0.49","-0.49","-0.49","1"
"24","6","2014-07-12","-0.485","-0.485","-0.485","1"
"24","6","2014-07-13","-0.481","-0.481","-0.481","1"
"24","6","2014-07-14","-0.464","-0.464","-0.464","1"
"24","6","2014-07-15","-0.476","-0.476","-0.476","1"
"24","6","2014-07-16","-0.472","-0.472","-0.472","1"
"24","6","2014-07-17","-0.463","-0.463","-0.463","1"
"24","6","2014-07-18","-0.436","-0.436","-0.436","1"
"24","6","2014-07-19","-0.437","-0.437","-0.437","1"
"24","6","2014-07-20","-0.431","-0.431","-0.431","1"
"24","6","2014-07-21","-0.427","-0.427","-0.427","1"
"24","6","2014-07-22","-0.422","-0.422","-0.422","1"
"24","6","2014-07-23","-0.416","-0.416","-0.416","1"
"24","6","2014-07-24","-0.426","-0.426","-0.426","1"
"24","6","2014-07-25","-0.418","-0.418","-0.418","1"
"24","6","2014-07-26","-0.417","-0.417","-0.417","1"
"24","6","2014-07-27","-0.41","-0.41","-0.41","1"
"24","6","2014-07-28","-0.399","-0.399","-0.399","1"
"24","6","2014-07-29","-0.39","-0.39","-0.39","1"
"24","6","2014-07-30","-0.386","-0.386","-0.386","1"
"24","6","2014-07-31","-0.399","-0.399","-0.399","1"
"24","6","2014-08-01","-0.381","-0.381","-0.381","1"
"24","6","2014-08-02","-0.389","-0.389","-0.389","1"
"24","6","2014-08-03","-0.386","-0.386","-0.386","1"
"24","6","2014-08-04","-0.383","-0.383","-0.383","1"
"24","6","2014-08-05","-0.376","-0.376","-0.376","1"
"24","6","2014-08-06","-0.376","-0.376","-0.376","1"
"24","6","2014-08-07","-0.359","-0.359","-0.359","1"
"24","6","2014-08-08","-0.362","-0.362","-0.362","1"
"24","6","2014-08-09","-0.35","-0.35","-0.35","1"
"24","6","2014-08-10","-0.336","-0.336","-0.336","1"
"24","6","2014-08-11","-0.336","-0.336","-0.336","1"
"24","6","2014-08-12","-0.349","-0.349","-0.349","1"
"24","6","2014-08-13","-0.348","-0.348","-0.348","1"
"24","6","2014-08-14","-0.349","-0.349","-0.349","1"
"24","6","2014-08-15","-0.34","-0.34","-0.34","1"
"24","6","2014-08-16","-0.339","-0.339","-0.339","1"
"24","6","2014-08-17","-0.33","-0.33","-0.33","1"
"24","6","2014-08-18","-0.335","-0.335","-0.335","1"
"24","6","2014-08-19","-0.32","-0.32","-0.32","1"
"24","6","2014-08-20","-0.319","-0.319","-0.319","1"
"24","6","2014-08-21","-0.304","-0.304","-0.304","1"
"24","6","2014-08-22","-0.304","-0.304","-0.304","1"
"24","6","2014-08-23","-0.308","-0.308","-0.308","1"
"24","6","2014-08-24","-0.295","-0.295","-0.295","1"
"24","6","2014-08-25","-0.285","-0.285","-0.285","1"
"24","6","2014-08-26","-0.294","-0.294","-0.294","1"
"24","6","2014-08-27","-0.308","-0.308","-0.308","1"
"24","6","2014-08-28","-0.3","-0.3","-0.3","1"
"24","6","2014-08-29","-0.295","-0.295","-0.295","1"
"24","6","2014-08-30","-0.29","-0.29","-0.29","1"
"24","6","2014-08-31","-0.286","-0.286","-0.286","1"
"24","6","2014-09-01","-0.286","-0.286","-0.286","1"
"24","6","2014-09-02","-0.285","-0.285","-0.285","1"
"24","6","2014-09-03","-0.272","-0.272","-0.272","1"
"24","6","2014-09-04","-0.285","-0.285","-0.285","1"
"24","6","2014-09-05","-0.277","-0.277","-0.277","1"
"24","6","2014-09-06","-0.281","-0.281","-0.281","1"
"24","6","2014-09-07","-0.259","-0.259","-0.259","1"
"24","6","2014-09-08","-0.25","-0.25","-0.25","1"
"24","6","2014-09-09","-0.254","-0.254","-0.254","1"
"24","6","2014-09-10","-0.248","-0.248","-0.248","1"
"24","6","2014-09-11","-0.245","-0.245","-0.245","1"
"24","6","2014-09-12","-0.249","-0.249","-0.249","1"
"24","6","2014-09-13","-0.251","-0.251","-0.251","1"
"24","6","2014-09-14","-0.263","-0.263","-0.263","1"
"24","6","2014-09-15","-0.265","-0.265","-0.265","1"
"24","6","2014-09-16","-0.264","-0.264","-0.264","1"
"24","6","2014-09-17","-0.23","-0.23","-0.23","1"
"24","6","2014-09-18","-0.235","-0.235","-0.235","1"
"24","6","2014-09-19","-0.227","-0.227","-0.227","1"
"24","6","2014-09-20","-0.227","-0.227","-0.227","1"
"24","6","2014-09-21","-0.222","-0.222","-0.222","1"
"24","6","2014-09-22","-0.218","-0.218","-0.218","1"
"24","6","2014-09-23","-0.221","-0.221","-0.221","1"
"24","6","2014-09-24","-0.214","-0.214","-0.214","1"
"24","6","2014-09-25","-0.213","-0.213","-0.213","1"
"24","6","2014-09-26","-0.211","-0.211","-0.211","1"
"24","6","2014-09-27","-0.228","-0.228","-0.228","1"
"24","6","2014-09-28","-0.222","-0.222","-0.222","1"
"24","6","2014-09-29","-0.209","-0.209","-0.209","1"
"24","6","2014-09-30","-0.213","-0.213","-0.213","1"
"24","6","2014-10-01","-0.202","-0.202","-0.202","1"
"24","6","2014-10-02","-0.199","-0.199","-0.199","1"
"24","6","2014-10-03","-0.204","-0.204","-0.204","1"
"24","6","2014-10-04","-0.195","-0.195","-0.195","1"
"24","6","2014-10-05","-0.218","-0.218","-0.218","1"
"24","6","2014-10-06","-0.213","-0.213","-0.213","1"
"24","6","2014-10-07","-0.194","-0.194","-0.194","1"
"24","6","2014-10-08","-0.191","-0.191","-0.191","1"
"24","6","2014-10-09","-0.186","-0.186","-0.186","1"
"24","6","2014-10-10","-0.22","-0.22","-0.22","1"
"24","6","2014-10-11","-0.211","-0.211","-0.211","1"
"24","6","2014-10-12","-0.187","-0.187","-0.187","1"
"24","6","2014-10-13","-0.182","-0.182","-0.182","1"
"24","6","2014-10-14","-0.186","-0.186","-0.186","1"
"24","6","2014-10-15","-0.186","-0.186","-0.186","1"
"24","6","2014-10-16","-0.187","-0.187","-0.187","1"
"24","6","2014-10-17","-0.191","-0.191","-0.191","1"
"24","6","2014-10-18","-0.182","-0.182","-0.182","1"
"24","6","2014-10-19","-0.174","-0.174","-0.174","1"
"24","6","2014-10-20","-0.177","-0.177","-0.177","1"
"24","6","2014-10-21","-0.195","-0.195","-0.195","1"
"24","6","2014-10-22","-0.203","-0.203","-0.203","1"
"24","6","2014-10-23","-0.206","-0.206","-0.206","1"
"24","6","2014-10-24","-0.19","-0.19","-0.19","1"
"24","6","2014-10-25","-0.186","-0.186","-0.186","1"
"24","6","2014-10-26","-0.177","-0.177","-0.177","1"
"24","6","2014-10-27","-0.171","-0.171","-0.171","1"
"24","6","2014-10-28","-0.176","-0.176","-0.176","1"
"24","6","2014-10-29","-0.186","-0.186","-0.186","1"
"24","6","2014-10-30","-0.185","-0.185","-0.185","1"
"24","6","2014-10-31","-0.177","-0.177","-0.177","1"
"24","6","2014-11-01","-0.159","-0.159","-0.159","1"
"24","6","2014-11-02","-0.167","-0.167","-0.167","1"
"24","6","2014-11-03","-0.167","-0.167","-0.167","1"
"24","6","2014-11-04","-0.167","-0.167","-0.167","1"
"24","6","2014-11-05","-0.186","-0.186","-0.186","1"
"24","6","2014-11-06","-0.181","-0.181","-0.181","1"
"24","6","2014-11-07","-0.179","-0.179","-0.179","1"
"24","6","2014-11-08","-0.166","-0.166","-0.166","1"
"24","6","2014-11-09","-0.167","-0.167","-0.167","1"
"24","6","2014-11-10","-0.169","-0.169","-0.169","1"
"24","6","2014-11-11","-0.158","-0.158","-0.158","1"
"24","6","2014-11-12","-0.168","-0.168","-0.168","1"
"24","6","2014-11-13","-0.172","-0.172","-0.172","1"
"24","6","2014-11-14","-0.149","-0.149","-0.149","1"
"24","6","2014-11-15","-0.167","-0.167","-0.167","1"
"24","6","2014-11-16","-0.167","-0.167","-0.167","1"
"24","6","2014-11-17","-0.17","-0.17","-0.17","1"
"24","6","2014-11-18","-0.154","-0.154","-0.154","1"
"24","6","2014-11-19","-0.162","-0.162","-0.162","1"
"24","6","2014-11-20","-0.153","-0.153","-0.153","1"
"24","6","2014-11-21","-0.141","-0.141","-0.141","1"
"24","6","2014-11-22","-0.172","-0.172","-0.172","1"
"24","6","2014-11-23","-0.167","-0.167","-0.167","1"
"24","6","2014-11-24","-0.162","-0.162","-0.162","1"
"24","6","2014-11-25","-0.15","-0.15","-0.15","1"
"24","6","2014-11-26","-0.152","-0.152","-0.152","1"
"24","6","2014-11-27","-0.149","-0.149","-0.149","1"
"24","6","2014-11-28","-0.149","-0.149","-0.149","1"
"24","6","2014-11-29","-0.144","-0.144","-0.144","1"
"24","6","2014-11-30","-0.134","-0.134","-0.134","1"
"24","6","2014-12-01","-0.136","-0.136","-0.136","1"
"24","6","2014-12-02","-0.136","-0.136","-0.136","1"
"24","6","2014-12-03","-0.154","-0.154","-0.154","1"
"24","6","2014-12-04","-0.154","-0.154","-0.154","1"
"24","6","2014-12-05","-0.149","-0.149","-0.149","1"
"24","6","2014-12-06","-0.153","-0.153","-0.153","1"
"24","6","2014-12-07","-0.148","-0.148","-0.148","1"
"24","6","2014-12-08","-0.146","-0.146","-0.146","1"
"24","6","2014-12-09","-0.136","-0.136","-0.136","1"
"24","6","2014-12-10","-0.13","-0.13","-0.13","1"
"24","6","2014-12-11","-0.127","-0.127","-0.127","1"
"24","6","2014-12-12","-0.127","-0.127","-0.127","1"
"24","6","2014-12-13","-0.127","-0.127","-0.127","1"
"24","6","2014-12-14","-0.131","-0.131","-0.131","1"
"24","6","2014-12-15","-0.131","-0.131","-0.131","1"
"24","6","2014-12-16","-0.127","-0.127","-0.127","1"
"24","6","2014-12-17","-0.127","-0.127","-0.127","1"
"24","6","2014-12-18","-0.123","-0.123","-0.123","1"
"24","6","2014-12-19","-0.142","-0.142","-0.142","1"
"24","6","2014-12-20","-0.126","-0.126","-0.126","1"
"24","6","2014-12-21","-0.118","-0.118","-0.118","1"
"24","6","2014-12-22","-0.125","-0.125","-0.125","1"
"24","6","2014-12-23","-0.141","-0.141","-0.141","1"
"24","6","2014-12-24","-0.133","-0.133","-0.133","1"
"24","6","2014-12-25","-0.126","-0.126","-0.126","1"
"24","6","2014-12-26","-0.126","-0.126","-0.126","1"
"24","6","2014-12-27","-0.129","-0.129","-0.129","1"
"24","6","2014-12-28","-0.125","-0.125","-0.125","1"
"24","6","2014-12-29","-0.13","-0.13","-0.13","1"
"24","6","2014-12-30","-0.129","-0.129","-0.129","1"
"24","6","2014-12-31","-0.126","-0.126","-0.126","1"
"24","6","2015-01-01","-0.118","-0.118","-0.118","1"
"24","6","2015-01-02","-0.123","-0.123","-0.123","1"
"24","6","2015-01-03","-0.134","-0.134","-0.134","1"
"24","6","2015-01-04","-0.161","-0.161","-0.161","1"
"24","6","2015-01-05","-0.135","-0.135","-0.135","1"
"24","6","2015-01-06","-0.136","-0.136","-0.136","1"
"24","6","2015-01-07","-0.145","-0.145","-0.145","1"
"24","6","2015-01-08","-0.165","-0.165","-0.165","1"
"24","6","2015-01-09","-0.154","-0.154","-0.154","1"
"24","6","2015-01-10","-0.186","-0.186","-0.186","1"
"24","6","2015-01-11","-0.168","-0.168","-0.168","1"
"24","6","2015-01-12","-0.188","-0.188","-0.188","1"
"24","6","2015-01-13","-0.195","-0.195","-0.195","1"
"24","6","2015-01-14","-0.189","-0.189","-0.189","1"
"24","6","2015-01-15","-0.208","-0.208","-0.208","1"
"24","6","2015-01-16","-0.211","-0.211","-0.211","1"
"24","6","2015-01-17","-0.222","-0.222","-0.222","1"
"24","6","2015-01-18","-0.234","-0.234","-0.234","1"
"24","6","2015-01-19","-0.247","-0.247","-0.247","1"
"24","6","2015-01-20","-0.252","-0.252","-0.252","1"
"24","6","2015-01-21","-0.27","-0.27","-0.27","1"
"24","6","2015-01-22","-0.289","-0.289","-0.289","1"
"24","6","2015-01-23","-0.297","-0.297","-0.297","1"
"24","6","2015-01-24","-0.312","-0.312","-0.312","1"
"24","6","2015-01-25","-0.326","-0.326","-0.326","1"
"24","6","2015-01-26","-0.328","-0.328","-0.328","1"
"24","6","2015-01-27","-0.344","-0.344","-0.344","1"
"24","6","2015-01-28","-0.36","-0.36","-0.36","1"
"24","6","2015-01-29","-0.381","-0.381","-0.381","1"
"24","6","2015-01-30","-0.38","-0.38","-0.38","1"
"24","6","2015-01-31","-0.425","-0.425","-0.425","1"
"24","6","2015-02-01","-0.411","-0.411","-0.411","1"
"24","6","2015-02-02","-0.428","-0.428","-0.428","1"
"24","6","2015-02-03","-0.455","-0.455","-0.455","1"
"24","6","2015-02-04","-0.483","-0.483","-0.483","1"
"24","6","2015-02-05","-0.479","-0.479","-0.479","1"
"24","6","2015-02-06","-0.511","-0.511","-0.511","1"
"24","6","2015-02-07","-0.508","-0.508","-0.508","1"
"24","6","2015-02-08","-0.536","-0.536","-0.536","1"
"24","6","2015-02-09","-0.547","-0.547","-0.547","1"
"24","6","2015-02-10","-0.562","-0.562","-0.562","1"
"24","6","2015-02-11","-0.586","-0.586","-0.586","1"
"24","6","2015-02-12","-0.599","-0.599","-0.599","1"
"24","6","2015-02-13","-0.625","-0.625","-0.625","1"
"24","6","2015-02-14","-0.637","-0.637","-0.637","1"
"24","6","2015-02-15","-0.665","-0.665","-0.665","1"
"24","6","2015-02-16","-0.69","-0.69","-0.69","1"
"24","6","2015-02-17","-0.71","-0.71","-0.71","1"
"24","6","2015-02-18","-0.736","-0.736","-0.736","1"
"24","6","2015-02-19","-0.756","-0.756","-0.756","1"
"24","6","2015-02-20","-0.783","-0.783","-0.783","1"
"24","6","2015-02-21","-0.81","-0.81","-0.81","1"
"24","6","2015-02-22","-0.829","-0.829","-0.829","1"
"24","6","2015-02-23","-0.848","-0.848","-0.848","1"
"24","6","2015-02-24","-0.875","-0.875","-0.875","1"
"24","6","2015-02-25","-0.898","-0.898","-0.898","1"
"24","6","2015-02-26","-0.923","-0.923","-0.923","1"
"24","6","2015-02-27","-0.949","-0.949","-0.949","1"
"24","6","2015-02-28","-0.959","-0.959","-0.959","1"
"24","6","2015-03-01","-0.986","-0.986","-0.986","1"
"24","6","2015-03-02","-1.011","-1.011","-1.011","1"
"24","6","2015-03-03","-1.053","-1.053","-1.053","1"
"24","6","2015-03-04","-1.062","-1.062","-1.062","1"
"24","6","2015-03-05","-1.08","-1.08","-1.08","1"
"24","6","2015-03-06","-1.103","-1.103","-1.103","1"
"24","6","2015-03-07","-1.104","-1.104","-1.104","1"
"24","6","2015-03-08","-1.15","-1.15","-1.15","1"
"24","6","2015-03-09","-1.151","-1.151","-1.151","1"
"24","6","2015-03-10","-1.179","-1.179","-1.179","1"
"24","6","2015-03-11","-1.195","-1.195","-1.195","1"
"24","6","2015-03-12","-1.211","-1.211","-1.211","1"
"24","6","2015-03-13","-1.23","-1.23","-1.23","1"
"24","6","2015-03-14","-1.248","-1.248","-1.248","1"
"24","6","2015-03-15","-1.268","-1.268","-1.268","1"
"24","6","2015-03-16","-1.311","-1.311","-1.311","1"
"24","6","2015-03-17","-1.305","-1.305","-1.305","1"
"24","6","2015-03-18","-1.324","-1.324","-1.324","1"
"24","6","2015-03-19","-1.352","-1.352","-1.352","1"
"24","6","2015-03-20","-1.362","-1.362","-1.362","1"
"24","6","2015-03-21","-1.366","-1.366","-1.366","1"
"24","6","2015-03-22","-1.385","-1.385","-1.385","1"
"24","6","2015-03-23","-1.403","-1.403","-1.403","1"
"24","6","2015-03-24","-1.413","-1.413","-1.413","1"
"24","6","2015-03-25","-1.437","-1.437","-1.437","1"
"24","6","2015-03-26","-1.442","-1.442","-1.442","1"
"24","6","2015-03-27","-1.461","-1.461","-1.461","1"
"24","6","2015-03-28","-1.467","-1.467","-1.467","1"
"24","6","2015-03-29","-1.483","-1.483","-1.483","1"
"24","6","2015-03-30","-1.509","-1.509","-1.509","1"
"24","6","2015-03-31","-1.528","-1.528","-1.528","1"
"24","6","2015-04-01","-1.541","-1.541","-1.541","1"
"24","6","2015-04-02","-1.541","-1.541","-1.541","1"
"24","6","2015-04-03","-1.556","-1.556","-1.556","1"
"24","6","2015-04-04","-1.537","-1.537","-1.537","1"
"24","6","2015-04-05","-1.551","-1.551","-1.551","1"
"24","6","2015-04-06","-1.574","-1.574","-1.574","1"
"24","6","2015-04-07","-1.589","-1.589","-1.589","1"
"24","6","2015-04-08","-1.582","-1.582","-1.582","1"
"24","6","2015-04-09","-1.592","-1.592","-1.592","1"
"24","6","2015-04-10","-1.587","-1.587","-1.587","1"
"24","6","2015-04-11","-1.622","-1.622","-1.622","1"
"24","6","2015-04-12","-1.611","-1.611","-1.611","1"
"24","6","2015-04-13","-1.614","-1.614","-1.614","1"
"24","6","2015-04-14","-1.622","-1.622","-1.622","1"
"24","6","2015-04-15","-1.64","-1.64","-1.64","1"
"24","6","2015-04-16","-1.66","-1.66","-1.66","1"
"24","6","2015-04-17","-1.66","-1.66","-1.66","1"
"24","6","2015-04-18","-1.66","-1.66","-1.66","1"
"24","6","2015-04-19","-1.641","-1.641","-1.641","1"
"24","6","2015-04-20","-1.641","-1.641","-1.641","1"
"24","6","2015-04-21","-1.632","-1.632","-1.632","1"
"24","6","2015-04-22","-1.63","-1.63","-1.63","1"
"24","6","2015-04-23","-1.631","-1.631","-1.631","1"
"24","6","2015-04-24","-1.627","-1.627","-1.627","1"
"24","6","2015-04-25","-1.622","-1.622","-1.622","1"
"24","6","2015-04-26","-1.603","-1.603","-1.603","1"
"24","6","2015-04-27","-1.593","-1.593","-1.593","1"
"24","6","2015-04-28","-1.563","-1.563","-1.563","1"
"24","6","2015-04-29","-1.541","-1.541","-1.541","1"
"24","6","2015-04-30","-1.509","-1.509","-1.509","1"
"24","6","2015-05-01","-1.487","-1.487","-1.487","1"
"24","6","2015-05-02","-1.451","-1.451","-1.451","1"
"24","6","2015-05-03","-1.451","-1.451","-1.451","1"
"24","6","2015-05-04","-1.4","-1.4","-1.4","1"
"24","6","2015-05-05","-1.366","-1.366","-1.366","1"
"24","6","2015-05-06","-1.361","-1.361","-1.361","1"
"24","6","2015-05-07","-1.323","-1.323","-1.323","1"
"24","6","2015-05-08","-1.291","-1.291","-1.291","1"
"24","6","2015-05-09","-1.282","-1.282","-1.282","1"
"24","6","2015-05-10","-1.253","-1.253","-1.253","1"
"24","6","2015-05-11","-1.22","-1.22","-1.22","1"
"24","6","2015-05-12","-1.215","-1.215","-1.215","1"
"24","6","2015-05-13","-1.192","-1.192","-1.192","1"
"24","6","2015-05-14","-1.16","-1.16","-1.16","1"
"24","6","2015-05-15","-1.136","-1.136","-1.136","1"
"24","6","2015-05-16","-1.113","-1.113","-1.113","1"
"24","6","2015-05-17","-1.094","-1.094","-1.094","1"
"24","6","2015-05-18","-1.07","-1.07","-1.07","1"
"24","6","2015-05-19","-1.053","-1.053","-1.053","1"
"24","6","2015-05-20","-1.029","-1.029","-1.029","1"
"24","6","2015-05-21","-1.005","-1.005","-1.005","1"
"24","6","2015-05-22","-0.977","-0.977","-0.977","1"
"24","6","2015-05-23","-0.973","-0.973","-0.973","1"
"24","6","2015-05-24","-0.954","-0.954","-0.954","1"
"24","6","2015-05-25","-0.936","-0.936","-0.936","1"
"24","6","2015-05-26","-0.917","-0.917","-0.917","1"
"24","6","2015-05-27","-0.89","-0.89","-0.89","1"
"24","6","2015-05-28","-0.889","-0.889","-0.889","1"
"24","6","2015-05-29","-0.875","-0.875","-0.875","1"
"24","6","2015-05-30","-0.841","-0.841","-0.841","1"
"24","6","2015-05-31","-0.829","-0.829","-0.829","1"
"24","6","2015-06-01","-0.825","-0.825","-0.825","1"
"24","6","2015-06-02","-0.805","-0.805","-0.805","1"
"24","6","2015-06-03","-0.797","-0.797","-0.797","1"
"24","6","2015-06-04","-0.793","-0.793","-0.793","1"
"24","6","2015-06-05","-0.774","-0.774","-0.774","1"
"24","6","2015-06-06","-0.765","-0.765","-0.765","1"
"24","6","2015-06-07","-0.747","-0.747","-0.747","1"
"24","6","2015-06-08","-0.737","-0.737","-0.737","1"
"24","6","2015-06-09","-0.719","-0.719","-0.719","1"
"24","6","2015-06-10","-0.702","-0.702","-0.702","1"
"24","6","2015-06-11","-0.696","-0.696","-0.696","1"
"24","6","2015-06-12","-0.686","-0.686","-0.686","1"
"24","6","2015-06-13","-0.675","-0.675","-0.675","1"
"24","6","2015-06-14","-0.674","-0.674","-0.674","1"
"24","6","2015-06-15","-0.655","-0.655","-0.655","1"
"24","6","2015-06-16","-0.656","-0.656","-0.656","1"
"24","6","2015-06-17","-0.646","-0.646","-0.646","1"
"24","6","2015-06-18","-0.638","-0.638","-0.638","1"
"24","6","2015-06-19","-0.632","-0.632","-0.632","1"
"24","6","2015-06-20","-0.623","-0.623","-0.623","1"
"24","6","2015-06-21","-0.613","-0.613","-0.613","1"
"24","6","2015-06-22","-0.609","-0.609","-0.609","1"
"24","6","2015-06-23","-0.595","-0.595","-0.595","1"
"24","6","2015-06-24","-0.595","-0.595","-0.595","1"
"24","6","2015-06-25","-0.585","-0.585","-0.585","1"
"24","6","2015-06-26","-0.567","-0.567","-0.567","1"
"24","6","2015-06-27","-0.572","-0.572","-0.572","1"
"24","6","2015-06-28","-0.559","-0.559","-0.559","1"
"24","6","2015-06-29","-0.554","-0.554","-0.554","1"
"24","6","2015-06-30","-0.536","-0.536","-0.536","1"
"24","6","2015-07-01","-0.55","-0.55","-0.55","1"
"24","6","2015-07-02","-0.532","-0.532","-0.532","1"
"24","6","2015-07-03","-0.508","-0.508","-0.508","1"
"24","6","2015-07-04","-0.517","-0.517","-0.517","1"
"24","6","2015-07-05","-0.508","-0.508","-0.508","1"
"24","6","2015-07-06","-0.508","-0.508","-0.508","1"
"24","6","2015-07-07","-0.508","-0.508","-0.508","1"
"24","6","2015-07-08","-0.499","-0.499","-0.499","1"
"24","6","2015-07-09","-0.486","-0.486","-0.486","1"
"24","6","2015-07-10","-0.476","-0.476","-0.476","1"
"24","6","2015-07-11","-0.482","-0.482","-0.482","1"
"24","6","2015-07-12","-0.463","-0.463","-0.463","1"
"24","6","2015-07-13","-0.463","-0.463","-0.463","1"
"24","6","2015-07-14","-0.454","-0.454","-0.454","1"
"24","6","2015-07-15","-0.455","-0.455","-0.455","1"
"24","6","2015-07-16","-0.45","-0.45","-0.45","1"
"24","6","2015-07-17","-0.461","-0.461","-0.461","1"
"24","6","2015-07-18","-0.445","-0.445","-0.445","1"
"24","6","2015-07-19","-0.435","-0.435","-0.435","1"
"24","6","2015-07-20","-0.436","-0.436","-0.436","1"
"24","6","2015-07-21","-0.431","-0.431","-0.431","1"
"24","6","2015-07-22","-0.424","-0.424","-0.424","1"
"24","6","2015-07-23","-0.417","-0.417","-0.417","1"
"24","6","2015-07-24","-0.4","-0.4","-0.4","1"
"24","6","2015-07-25","-0.408","-0.408","-0.408","1"
"24","6","2015-07-26","-0.38","-0.38","-0.38","1"
"24","6","2015-07-27","-0.403","-0.403","-0.403","1"
"24","6","2015-07-28","-0.382","-0.382","-0.382","1"
"24","6","2015-07-29","-0.39","-0.39","-0.39","1"
"24","6","2015-07-30","-0.382","-0.382","-0.382","1"
"24","6","2015-07-31","-0.381","-0.381","-0.381","1"
"24","6","2015-08-01","-0.381","-0.381","-0.381","1"
"24","6","2015-08-02","-0.382","-0.382","-0.382","1"
"24","6","2015-08-03","-0.372","-0.372","-0.372","1"
"24","6","2015-08-04","-0.354","-0.354","-0.354","1"
"24","6","2015-08-05","-0.362","-0.362","-0.362","1"
"24","6","2015-08-06","-0.367","-0.367","-0.367","1"
"24","6","2015-08-07","-0.358","-0.358","-0.358","1"
"24","6","2015-08-08","-0.352","-0.352","-0.352","1"
"24","6","2015-08-09","-0.337","-0.337","-0.337","1"
"24","6","2015-08-10","-0.326","-0.326","-0.326","1"
"24","6","2015-08-11","-0.323","-0.323","-0.323","1"
"24","6","2015-08-12","-0.327","-0.327","-0.327","1"
"24","6","2015-08-13","-0.327","-0.327","-0.327","1"
"24","6","2015-08-14","-0.308","-0.308","-0.308","1"
"24","6","2015-08-15","-0.308","-0.308","-0.308","1"
"24","6","2015-08-16","-0.304","-0.304","-0.304","1"
"24","6","2015-08-17","-0.299","-0.299","-0.299","1"
"24","6","2015-08-18","-0.317","-0.317","-0.317","1"
"24","6","2015-08-19","-0.303","-0.303","-0.303","1"
"24","6","2015-08-20","-0.29","-0.29","-0.29","1"
"24","6","2015-08-21","-0.318","-0.318","-0.318","1"
"24","6","2015-08-22","-0.302","-0.302","-0.302","1"
"24","6","2015-08-23","-0.295","-0.295","-0.295","1"
"24","6","2015-08-24","-0.293","-0.293","-0.293","1"
"24","6","2015-08-25","-0.284","-0.284","-0.284","1"
"24","6","2015-08-26","-0.281","-0.281","-0.281","1"
"24","6","2015-08-27","-0.288","-0.288","-0.288","1"
"24","6","2015-08-28","-0.281","-0.281","-0.281","1"
"24","6","2015-08-29","-0.282","-0.282","-0.282","1"
"24","6","2015-08-30","-0.282","-0.282","-0.282","1"
"24","6","2015-08-31","-0.281","-0.281","-0.281","1"
"24","6","2015-09-01","-0.272","-0.272","-0.272","1"
"24","6","2015-09-02","-0.274","-0.274","-0.274","1"
"24","6","2015-09-03","-0.266","-0.266","-0.266","1"
"24","6","2015-09-04","-0.259","-0.259","-0.259","1"
"24","6","2015-09-05","-0.263","-0.263","-0.263","1"
"24","6","2015-09-06","-0.249","-0.249","-0.249","1"
"24","6","2015-09-07","-0.24","-0.24","-0.24","1"
"24","6","2015-09-08","-0.231","-0.231","-0.231","1"
"24","6","2015-09-09","-0.236","-0.236","-0.236","1"
"24","6","2015-09-10","-0.232","-0.232","-0.232","1"
"24","6","2015-09-11","-0.231","-0.231","-0.231","1"
"24","6","2015-09-12","-0.222","-0.222","-0.222","1"
"24","6","2015-09-13","-0.228","-0.228","-0.228","1"
"24","6","2015-09-14","-0.218","-0.218","-0.218","1"
"24","6","2015-09-15","-0.222","-0.222","-0.222","1"
"24","6","2015-09-16","-0.218","-0.218","-0.218","1"
"24","6","2015-09-17","-0.235","-0.235","-0.235","1"
"24","6","2015-09-18","-0.231","-0.231","-0.231","1"
"24","6","2015-09-19","-0.231","-0.231","-0.231","1"
"24","6","2015-09-20","-0.222","-0.222","-0.222","1"
"24","6","2015-09-21","-0.204","-0.204","-0.204","1"
"24","6","2015-09-22","-0.206","-0.206","-0.206","1"
"24","6","2015-09-23","-0.204","-0.204","-0.204","1"
"24","6","2015-09-24","-0.231","-0.231","-0.231","1"
"24","6","2015-09-25","-0.205","-0.205","-0.205","1"
"24","6","2015-09-26","-0.222","-0.222","-0.222","1"
"24","6","2015-09-27","-0.222","-0.222","-0.222","1"
"24","6","2015-09-28","-0.222","-0.222","-0.222","1"
"24","6","2015-09-29","-0.218","-0.218","-0.218","1"
"24","6","2015-09-30","-0.213","-0.213","-0.213","1"
"24","6","2015-10-01","-0.213","-0.213","-0.213","1"
"24","6","2015-10-02","-0.204","-0.204","-0.204","1"
"24","6","2015-10-03","-0.214","-0.214","-0.214","1"
"24","6","2015-10-04","-0.213","-0.213","-0.213","1"
"24","6","2015-10-05","-0.204","-0.204","-0.204","1"
"24","6","2015-10-06","-0.182","-0.182","-0.182","1"
"24","6","2015-10-07","-0.195","-0.195","-0.195","1"
"24","6","2015-10-08","-0.177","-0.177","-0.177","1"
"24","6","2015-10-09","-0.176","-0.176","-0.176","1"
"24","6","2015-12-18","-0.123","-0.123","-0.123","1"
"24","6","2015-12-19","-0.109","-0.109","-0.109","1"
"24","6","2015-12-20","-0.11","-0.11","-0.11","1"
"24","6","2015-12-21","-0.113","-0.113","-0.113","1"
"24","6","2015-12-22","-0.109","-0.109","-0.109","1"
"24","6","2015-12-23","-0.123","-0.123","-0.123","1"
"24","6","2015-12-24","-0.122","-0.122","-0.122","1"
"24","6","2015-12-25","-0.113","-0.113","-0.113","1"
"24","6","2015-12-26","-0.105","-0.105","-0.105","1"
"24","6","2015-12-27","-0.105","-0.105","-0.105","1"
"24","6","2015-12-28","-0.105","-0.105","-0.105","1"
"24","6","2015-12-29","-0.114","-0.114","-0.114","1"
"24","6","2015-12-30","-0.109","-0.109","-0.109","1"
"24","6","2015-12-31","-0.113","-0.113","-0.113","1"
"24","6","2016-01-01","-0.113","-0.113","-0.113","1"
"24","6","2016-01-02","-0.118","-0.118","-0.118","1"
"24","6","2016-01-03","-0.114","-0.114","-0.114","1"
"24","6","2016-01-04","-0.122","-0.122","-0.122","1"
"24","6","2016-01-05","-0.122","-0.122","-0.122","1"
"24","6","2016-01-06","-0.127","-0.127","-0.127","1"
"24","6","2016-01-07","-0.127","-0.127","-0.127","1"
"24","6","2016-01-08","-0.162","-0.162","-0.162","1"
"24","6","2016-01-09","-0.161","-0.161","-0.161","1"
"24","6","2016-01-10","-0.16","-0.16","-0.16","1"
"24","6","2016-01-11","-0.168","-0.168","-0.168","1"
"24","6","2016-01-12","-0.173","-0.173","-0.173","1"
"24","6","2016-01-13","-0.18","-0.18","-0.18","1"
"24","6","2016-01-14","-0.184","-0.184","-0.184","1"
"24","6","2016-01-15","-0.198","-0.198","-0.198","1"
"24","6","2016-01-16","-0.201","-0.201","-0.201","1"
"24","6","2016-01-17","-0.211","-0.211","-0.211","1"
"24","6","2016-01-18","-0.21","-0.21","-0.21","1"
"24","6","2016-01-19","-0.216","-0.216","-0.216","1"
"24","6","2016-01-20","-0.233","-0.233","-0.233","1"
"24","6","2016-01-21","-0.225","-0.225","-0.225","1"
"24","6","2016-01-22","-0.235","-0.235","-0.235","1"
"24","6","2016-01-23","-0.24","-0.24","-0.24","1"
"24","6","2016-01-24","-0.249","-0.249","-0.249","1"
"24","6","2016-01-25","-0.25","-0.25","-0.25","1"
"24","6","2016-01-26","-0.272","-0.272","-0.272","1"
"24","6","2016-01-27","-0.285","-0.285","-0.285","1"
"24","6","2016-01-28","-0.313","-0.313","-0.313","1"
"24","6","2016-01-29","-0.326","-0.326","-0.326","1"
"24","6","2016-01-30","-0.326","-0.326","-0.326","1"
"24","6","2016-01-31","-0.34","-0.34","-0.34","1"
"24","6","2016-02-01","-0.377","-0.377","-0.377","1"
"24","6","2016-02-02","-0.395","-0.395","-0.395","1"
"24","6","2016-02-03","-0.408","-0.408","-0.408","1"
"24","6","2016-02-04","-0.434","-0.434","-0.434","1"
"24","6","2016-02-05","-0.462","-0.462","-0.462","1"
"24","6","2016-02-06","-0.454","-0.454","-0.454","1"
"24","6","2016-02-07","-0.479","-0.479","-0.479","1"
"24","6","2016-02-08","-0.486","-0.486","-0.486","1"
"24","6","2016-02-09","-0.531","-0.531","-0.531","1"
"24","6","2016-02-10","-0.546","-0.546","-0.546","1"
"24","6","2016-02-11","-0.577","-0.577","-0.577","1"
"24","6","2016-02-12","-0.564","-0.564","-0.564","1"
"24","6","2016-02-13","-0.581","-0.581","-0.581","1"
"24","6","2016-02-14","-0.627","-0.627","-0.627","1"
"24","6","2016-02-15","-0.627","-0.627","-0.627","1"
"24","6","2016-02-16","-0.642","-0.642","-0.642","1"
"24","6","2016-02-17","-0.663","-0.663","-0.663","1"
"24","6","2016-02-18","-0.68","-0.68","-0.68","1"
"24","6","2016-02-19","-0.689","-0.689","-0.689","1"
"24","6","2016-02-20","-0.703","-0.703","-0.703","1"
"24","6","2016-02-21","-0.724","-0.724","-0.724","1"
"24","6","2016-02-22","-0.724","-0.724","-0.724","1"
"24","6","2016-02-23","-0.745","-0.745","-0.745","1"
"24","6","2016-02-24","-0.765","-0.765","-0.765","1"
"24","6","2016-02-25","-0.765","-0.765","-0.765","1"
"24","6","2016-02-26","-0.774","-0.774","-0.774","1"
"24","6","2016-02-27","-0.791","-0.791","-0.791","1"
"24","6","2016-02-28","-0.802","-0.802","-0.802","1"
"24","6","2016-02-29","-0.823","-0.823","-0.823","1"
"24","6","2016-03-01","-0.827","-0.827","-0.827","1"
"24","6","2016-03-02","-0.825","-0.825","-0.825","1"
"24","6","2016-03-03","-0.856","-0.856","-0.856","1"
"24","6","2016-03-04","-0.866","-0.866","-0.866","1"
"24","6","2016-03-05","-0.862","-0.862","-0.862","1"
"24","6","2016-03-06","-0.866","-0.866","-0.866","1"
"24","6","2016-03-07","-0.88","-0.88","-0.88","1"
"24","6","2016-03-08","-0.898","-0.898","-0.898","1"
"24","6","2016-03-09","-0.907","-0.907","-0.907","1"
"24","6","2016-03-10","-0.918","-0.918","-0.918","1"
"24","6","2016-03-11","-0.93","-0.93","-0.93","1"
"24","6","2016-03-12","-0.913","-0.913","-0.913","1"
"24","6","2016-03-13","-0.931","-0.931","-0.931","1"
"24","6","2016-03-14","-0.937","-0.937","-0.937","1"
"24","6","2016-03-15","-0.949","-0.949","-0.949","1"
"24","6","2016-03-16","-0.955","-0.955","-0.955","1"
"24","6","2016-03-17","-0.977","-0.977","-0.977","1"
"24","6","2016-03-18","-0.977","-0.977","-0.977","1"
"24","6","2016-03-19","-0.978","-0.978","-0.978","1"
"24","6","2016-03-20","-0.992","-0.992","-0.992","1"
"24","6","2016-03-21","-1.01","-1.01","-1.01","1"
"24","6","2016-03-22","-1.016","-1.016","-1.016","1"
"24","6","2016-03-23","-1.029","-1.029","-1.029","1"
"24","6","2016-03-24","-1.03","-1.03","-1.03","1"
"24","6","2016-03-25","-1.042","-1.042","-1.042","1"
"24","6","2016-03-26","-1.052","-1.052","-1.052","1"
"24","6","2016-03-27","-1.057","-1.057","-1.057","1"
"24","6","2016-03-28","-1.051","-1.051","-1.051","1"
"24","6","2016-03-29","-1.057","-1.057","-1.057","1"
"24","6","2016-03-30","-1.066","-1.066","-1.066","1"
"24","6","2016-03-31","-1.094","-1.094","-1.094","1"
"24","6","2016-04-01","-1.113","-1.113","-1.113","1"
"24","6","2016-04-02","-1.113","-1.113","-1.113","1"
"24","6","2016-04-03","-1.122","-1.122","-1.122","1"
"24","6","2016-04-04","-1.122","-1.122","-1.122","1"
"24","6","2016-04-05","-1.141","-1.141","-1.141","1"
"24","6","2016-04-06","-1.15","-1.15","-1.15","1"
"24","6","2016-04-07","-1.152","-1.152","-1.152","1"
"24","6","2016-04-08","-1.16","-1.16","-1.16","1"
"24","6","2016-04-09","-1.155","-1.155","-1.155","1"
"24","6","2016-04-10","-1.174","-1.174","-1.174","1"
"24","6","2016-04-11","-1.178","-1.178","-1.178","1"
"24","6","2016-04-12","-1.187","-1.187","-1.187","1"
"24","6","2016-04-13","-1.188","-1.188","-1.188","1"
"24","6","2016-04-14","-1.197","-1.197","-1.197","1"
"24","6","2016-04-15","-1.188","-1.188","-1.188","1"
"24","6","2016-04-16","-1.198","-1.198","-1.198","1"
"24","6","2016-04-17","-1.197","-1.197","-1.197","1"
"24","6","2016-04-18","-1.197","-1.197","-1.197","1"
"24","6","2016-04-19","-1.188","-1.188","-1.188","1"
"24","6","2016-04-20","-1.207","-1.207","-1.207","1"
"24","6","2016-04-21","-1.206","-1.206","-1.206","1"
"24","6","2016-04-22","-1.207","-1.207","-1.207","1"
"24","6","2016-04-23","-1.225","-1.225","-1.225","1"
"24","6","2016-04-24","-1.206","-1.206","-1.206","1"
"24","6","2016-04-25","-1.203","-1.203","-1.203","1"
"24","6","2016-04-26","-1.193","-1.193","-1.193","1"
"24","6","2016-04-27","-1.211","-1.211","-1.211","1"
"24","6","2016-04-28","-1.22","-1.22","-1.22","1"
"24","6","2016-04-29","-1.221","-1.221","-1.221","1"
"24","6","2016-04-30","-1.22","-1.22","-1.22","1"
"24","6","2016-05-01","-1.215","-1.215","-1.215","1"
"24","6","2016-05-02","-1.193","-1.193","-1.193","1"
"24","6","2016-05-03","-1.207","-1.207","-1.207","1"
"24","6","2016-05-04","-1.197","-1.197","-1.197","1"
"24","6","2016-05-05","-1.198","-1.198","-1.198","1"
"24","6","2016-05-06","-1.196","-1.196","-1.196","1"
"24","6","2016-05-07","-1.168","-1.168","-1.168","1"
"24","6","2016-05-08","-1.189","-1.189","-1.189","1"
"24","6","2016-05-09","-1.178","-1.178","-1.178","1"
"24","6","2016-05-10","-1.16","-1.16","-1.16","1"
"24","6","2016-05-11","-1.16","-1.16","-1.16","1"
"24","6","2016-05-12","-1.15","-1.15","-1.15","1"
"24","6","2016-05-13","-1.139","-1.139","-1.139","1"
"24","6","2016-05-14","-1.123","-1.123","-1.123","1"
"24","6","2016-05-15","-1.122","-1.122","-1.122","1"
"24","6","2016-05-16","-1.099","-1.099","-1.099","1"
"24","6","2016-05-17","-1.081","-1.081","-1.081","1"
"24","6","2016-05-18","-1.066","-1.066","-1.066","1"
"24","6","2016-05-19","-1.054","-1.054","-1.054","1"
"24","6","2016-05-20","-1.032","-1.032","-1.032","1"
"24","6","2016-05-21","-1.001","-1.001","-1.001","1"
"24","6","2016-05-22","-0.978","-0.978","-0.978","1"
"24","6","2016-05-23","-0.955","-0.955","-0.955","1"
"24","6","2016-05-24","-0.954","-0.954","-0.954","1"
"24","6","2016-05-25","-0.909","-0.909","-0.909","1"
"24","6","2016-05-26","-0.889","-0.889","-0.889","1"
"24","6","2016-05-27","-0.866","-0.866","-0.866","1"
"24","6","2016-05-28","-0.849","-0.849","-0.849","1"
"24","6","2016-05-29","-0.831","-0.831","-0.831","1"
"24","6","2016-05-30","-0.816","-0.816","-0.816","1"
"24","6","2016-05-31","-0.797","-0.797","-0.797","1"
"24","6","2016-06-01","-0.779","-0.779","-0.779","1"
"24","6","2016-06-02","-0.761","-0.761","-0.761","1"
"24","6","2016-06-03","-0.751","-0.751","-0.751","1"
"24","6","2016-06-04","-0.737","-0.737","-0.737","1"
"24","6","2016-06-05","-0.715","-0.715","-0.715","1"
"24","6","2016-06-06","-0.701","-0.701","-0.701","1"
"24","6","2016-06-07","-0.692","-0.692","-0.692","1"
"24","6","2016-06-08","-0.673","-0.673","-0.673","1"
"24","6","2016-06-09","-0.664","-0.664","-0.664","1"
"24","6","2016-06-10","-0.65","-0.65","-0.65","1"
"24","6","2016-06-11","-0.64","-0.64","-0.64","1"
"24","6","2016-06-12","-0.623","-0.623","-0.623","1"
"24","6","2016-06-13","-0.614","-0.614","-0.614","1"
"24","6","2016-06-14","-0.608","-0.608","-0.608","1"
"24","6","2016-06-15","-0.593","-0.593","-0.593","1"
"24","6","2016-06-16","-0.581","-0.581","-0.581","1"
"24","6","2016-06-17","-0.586","-0.586","-0.586","1"
"24","6","2016-06-18","-0.559","-0.559","-0.559","1"
"24","6","2016-06-19","-0.549","-0.549","-0.549","1"
"24","6","2016-06-20","-0.549","-0.549","-0.549","1"
"24","6","2016-06-21","-0.541","-0.541","-0.541","1"
"24","6","2016-06-22","-0.536","-0.536","-0.536","1"
"24","6","2016-06-23","-0.555","-0.555","-0.555","1"
"24","6","2016-06-24","-0.537","-0.537","-0.537","1"
"24","6","2016-06-25","-0.527","-0.527","-0.527","1"
"24","6","2016-06-26","-0.522","-0.522","-0.522","1"
"24","6","2016-06-27","-0.508","-0.508","-0.508","1"
"24","6","2016-06-28","-0.499","-0.499","-0.499","1"
"24","6","2016-06-29","-0.49","-0.49","-0.49","1"
"24","6","2016-06-30","-0.481","-0.481","-0.481","1"
"24","6","2016-07-01","-0.467","-0.467","-0.467","1"
"24","6","2016-07-02","-0.454","-0.454","-0.454","1"
"24","6","2016-07-03","-0.445","-0.445","-0.445","1"
"24","6","2016-07-04","-0.449","-0.449","-0.449","1"
"24","6","2016-07-05","-0.445","-0.445","-0.445","1"
"24","6","2016-07-06","-0.431","-0.431","-0.431","1"
"24","6","2016-07-07","-0.424","-0.424","-0.424","1"
"24","6","2016-07-08","-0.427","-0.427","-0.427","1"
"24","6","2016-07-09","-0.417","-0.417","-0.417","1"
"24","6","2016-07-10","-0.409","-0.409","-0.409","1"
"24","6","2016-07-11","-0.412","-0.412","-0.412","1"
"24","6","2016-07-12","-0.408","-0.408","-0.408","1"
"24","6","2016-07-13","-0.394","-0.394","-0.394","1"
"24","6","2016-07-14","-0.4","-0.4","-0.4","1"
"24","6","2016-07-15","-0.376","-0.376","-0.376","1"
"24","6","2016-07-16","-0.376","-0.376","-0.376","1"
"24","6","2016-07-17","-0.367","-0.367","-0.367","1"
"24","6","2016-07-18","-0.381","-0.381","-0.381","1"
"24","6","2016-07-19","-0.372","-0.372","-0.372","1"
"24","6","2016-07-20","-0.347","-0.347","-0.347","1"
"24","6","2016-07-21","-0.353","-0.353","-0.353","1"
"24","6","2016-07-22","-0.345","-0.345","-0.345","1"
"24","6","2016-07-23","-0.349","-0.349","-0.349","1"
"24","6","2016-07-24","-0.34","-0.34","-0.34","1"
"24","6","2016-07-25","-0.335","-0.335","-0.335","1"
"24","6","2016-07-26","-0.327","-0.327","-0.327","1"
"24","6","2016-07-27","-0.327","-0.327","-0.327","1"
"24","6","2016-07-28","-0.321","-0.321","-0.321","1"
"24","6","2016-07-29","-0.313","-0.313","-0.313","1"
"24","6","2016-07-30","-0.318","-0.318","-0.318","1"
"24","6","2016-07-31","-0.318","-0.318","-0.318","1"
"24","6","2016-08-01","-0.304","-0.304","-0.304","1"
"24","6","2016-08-02","-0.306","-0.306","-0.306","1"
"24","6","2016-08-03","-0.299","-0.299","-0.299","1"
"24","6","2016-08-04","-0.309","-0.309","-0.309","1"
"24","6","2016-08-05","-0.308","-0.308","-0.308","1"
"24","6","2016-08-06","-0.304","-0.304","-0.304","1"
"24","6","2016-08-07","-0.282","-0.282","-0.282","1"
"24","6","2016-08-08","-0.308","-0.308","-0.308","1"
"24","6","2016-08-09","-0.299","-0.299","-0.299","1"
"24","6","2016-08-10","-0.29","-0.29","-0.29","1"
"24","6","2016-08-11","-0.276","-0.276","-0.276","1"
"24","6","2016-08-12","-0.263","-0.263","-0.263","1"
"24","6","2016-08-13","-0.268","-0.268","-0.268","1"
"24","6","2016-08-14","-0.272","-0.272","-0.272","1"
"24","6","2016-08-15","-0.273","-0.273","-0.273","1"
"24","6","2016-08-16","-0.272","-0.272","-0.272","1"
"24","6","2016-08-17","-0.259","-0.259","-0.259","1"
"24","6","2016-08-18","-0.263","-0.263","-0.263","1"
"24","6","2016-08-19","-0.252","-0.252","-0.252","1"
"24","6","2016-08-20","-0.254","-0.254","-0.254","1"
"24","6","2016-08-21","-0.252","-0.252","-0.252","1"
"24","6","2016-08-22","-0.25","-0.25","-0.25","1"
"24","6","2016-08-23","-0.245","-0.245","-0.245","1"
"24","6","2016-08-24","-0.246","-0.246","-0.246","1"
"24","6","2016-08-25","-0.24","-0.24","-0.24","1"
"24","6","2016-08-26","-0.248","-0.248","-0.248","1"
"24","6","2016-08-27","-0.249","-0.249","-0.249","1"
"24","6","2016-08-28","-0.237","-0.237","-0.237","1"
"24","6","2016-08-29","-0.236","-0.236","-0.236","1"
"24","6","2016-08-30","-0.226","-0.226","-0.226","1"
"24","6","2016-08-31","-0.222","-0.222","-0.222","1"
"24","6","2016-09-01","-0.227","-0.227","-0.227","1"
"24","6","2016-09-02","-0.223","-0.223","-0.223","1"
"24","6","2016-09-03","-0.218","-0.218","-0.218","1"
"24","6","2016-09-04","-0.227","-0.227","-0.227","1"
"24","6","2016-09-05","-0.236","-0.236","-0.236","1"
"24","6","2016-09-06","-0.212","-0.212","-0.212","1"
"24","6","2016-09-07","-0.201","-0.201","-0.201","1"
"24","6","2016-09-08","-0.214","-0.214","-0.214","1"
"24","6","2016-09-09","-0.209","-0.209","-0.209","1"
"24","6","2016-09-10","-0.206","-0.206","-0.206","1"
"24","6","2016-09-11","-0.196","-0.196","-0.196","1"
"24","6","2016-09-12","-0.204","-0.204","-0.204","1"
"24","6","2016-09-13","-0.204","-0.204","-0.204","1"
"24","6","2016-09-14","-0.192","-0.192","-0.192","1"
"24","6","2016-09-15","-0.195","-0.195","-0.195","1"
"24","6","2016-09-16","-0.191","-0.191","-0.191","1"
"24","6","2016-09-17","-0.186","-0.186","-0.186","1"
"24","6","2016-09-18","-0.186","-0.186","-0.186","1"
"24","6","2016-09-19","-0.178","-0.178","-0.178","1"
"24","6","2016-09-20","-0.186","-0.186","-0.186","1"
"24","6","2016-09-21","-0.179","-0.179","-0.179","1"
"24","6","2016-09-22","-0.177","-0.177","-0.177","1"
"24","6","2016-09-23","-0.177","-0.177","-0.177","1"
"24","6","2016-09-24","-0.173","-0.173","-0.173","1"
"24","6","2016-09-25","-0.177","-0.177","-0.177","1"
"24","6","2016-09-26","-0.172","-0.172","-0.172","1"
"24","6","2016-09-27","-0.173","-0.173","-0.173","1"
"24","6","2016-09-28","-0.168","-0.168","-0.168","1"
"24","6","2016-09-29","-0.173","-0.173","-0.173","1"
"24","6","2016-09-30","-0.173","-0.173","-0.173","1"
"24","6","2016-10-01","-0.169","-0.169","-0.169","1"
"24","6","2016-10-02","-0.16","-0.16","-0.16","1"
"24","6","2016-10-03","-0.161","-0.161","-0.161","1"
"24","6","2016-10-04","-0.159","-0.159","-0.159","1"
"24","6","2016-10-05","-0.159","-0.159","-0.159","1"
"24","6","2016-10-06","-0.159","-0.159","-0.159","1"
"24","6","2016-10-07","-0.159","-0.159","-0.159","1"
"24","6","2016-10-08","-0.158","-0.158","-0.158","1"
"24","6","2016-10-09","-0.15","-0.15","-0.15","1"
"24","6","2016-10-10","-0.158","-0.158","-0.158","1"
"24","6","2016-10-11","-0.154","-0.154","-0.154","1"
"24","6","2016-10-12","-0.153","-0.153","-0.153","1"
"24","6","2016-10-13","-0.154","-0.154","-0.154","1"
"24","6","2016-10-14","-0.15","-0.15","-0.15","1"
"24","6","2016-10-15","-0.177","-0.177","-0.177","1"
"24","6","2016-10-16","-0.141","-0.141","-0.141","1"
"24","6","2016-10-17","-0.141","-0.141","-0.141","1"
"24","6","2016-10-18","-0.15","-0.15","-0.15","1"
"24","6","2016-10-19","-0.141","-0.141","-0.141","1"
"24","6","2016-10-20","-0.149","-0.149","-0.149","1"
"24","6","2016-10-21","-0.145","-0.145","-0.145","1"
"24","6","2016-10-22","-0.147","-0.147","-0.147","1"
"24","6","2016-10-23","-0.143","-0.143","-0.143","1"
"24","6","2016-10-24","-0.141","-0.141","-0.141","1"
"24","6","2016-10-25","-0.155","-0.155","-0.155","1"
"24","6","2016-10-26","-0.151","-0.151","-0.151","1"
"24","6","2016-10-27","-0.155","-0.155","-0.155","1"
"24","6","2016-10-28","-0.133","-0.133","-0.133","1"
"24","6","2016-10-29","-0.133","-0.133","-0.133","1"
"24","6","2016-10-30","-0.128","-0.128","-0.128","1"
"24","6","2016-10-31","-0.132","-0.132","-0.132","1"
"24","6","2016-11-01","-0.132","-0.132","-0.132","1"
"24","6","2016-11-02","-0.132","-0.132","-0.132","1"
"24","6","2016-11-03","-0.132","-0.132","-0.132","1"
"24","6","2016-11-04","-0.14","-0.14","-0.14","1"
"24","6","2016-11-05","-0.134","-0.134","-0.134","1"
"24","6","2016-11-06","-0.132","-0.132","-0.132","1"
"24","6","2016-11-07","-0.134","-0.134","-0.134","1"
"24","6","2016-11-08","-0.134","-0.134","-0.134","1"
"24","6","2016-11-09","-0.13","-0.13","-0.13","1"
"24","6","2016-11-10","-0.157","-0.157","-0.157","1"
"24","6","2016-11-11","-0.154","-0.154","-0.154","1"
"24","6","2016-11-12","-0.161","-0.161","-0.161","1"
"24","6","2016-11-13","-0.127","-0.127","-0.127","1"
"24","6","2016-11-14","-0.123","-0.123","-0.123","1"
"24","6","2016-11-15","-0.126","-0.126","-0.126","1"
"24","6","2016-11-16","-0.114","-0.114","-0.114","1"
"24","6","2016-11-17","-0.131","-0.131","-0.131","1"
"24","6","2016-11-18","-0.119","-0.119","-0.119","1"
"24","6","2016-11-19","-0.141","-0.141","-0.141","1"
"24","6","2016-11-20","-0.135","-0.135","-0.135","1"
"24","6","2016-11-21","-0.123","-0.123","-0.123","1"
"24","6","2016-11-22","-0.141","-0.141","-0.141","1"
"24","6","2016-11-23","-0.141","-0.141","-0.141","1"
"24","6","2016-11-24","-0.141","-0.141","-0.141","1"
"24","6","2016-11-25","-0.141","-0.141","-0.141","1"
"24","6","2016-11-26","-0.114","-0.114","-0.114","1"
"24","6","2016-11-27","-0.118","-0.118","-0.118","1"
"24","6","2016-11-28","-0.127","-0.127","-0.127","1"
"24","6","2016-11-29","-0.127","-0.127","-0.127","1"
"24","6","2016-11-30","-0.127","-0.127","-0.127","1"
"24","6","2016-12-01","-0.129","-0.129","-0.129","1"
"24","6","2016-12-02","-0.123","-0.123","-0.123","1"
"24","6","2016-12-03","-0.114","-0.114","-0.114","1"
"24","6","2016-12-04","-0.113","-0.113","-0.113","1"
"24","6","2016-12-05","-0.113","-0.113","-0.113","1"
"24","6","2016-12-06","-0.108","-0.108","-0.108","1"
"24","6","2016-12-07","-0.109","-0.109","-0.109","1"
"24","6","2016-12-08","-0.111","-0.111","-0.111","1"
"24","6","2016-12-09","-0.114","-0.114","-0.114","1"
"24","6","2016-12-10","-0.114","-0.114","-0.114","1"
"24","6","2016-12-11","-0.112","-0.112","-0.112","1"
"24","6","2016-12-12","-0.105","-0.105","-0.105","1"
"24","6","2016-12-13","-0.104","-0.104","-0.104","1"
"24","6","2016-12-14","-0.1","-0.1","-0.1","1"
"24","6","2016-12-15","-0.1","-0.1","-0.1","1"
"24","6","2016-12-16","-0.108","-0.108","-0.108","1"
"24","6","2016-12-17","-0.103","-0.103","-0.103","1"
"24","6","2016-12-18","-0.104","-0.104","-0.104","1"
"24","6","2016-12-19","-0.1","-0.1","-0.1","1"
"24","6","2016-12-20","-0.108","-0.108","-0.108","1"
"24","6","2016-12-21","-0.132","-0.132","-0.132","1"
"24","6","2016-12-22","-0.127","-0.127","-0.127","1"
"24","6","2016-12-23","-0.117","-0.117","-0.117","1"
"24","6","2016-12-24","-0.118","-0.118","-0.118","1"
"24","6","2016-12-25","-0.132","-0.132","-0.132","1"
"24","6","2016-12-26","-0.132","-0.132","-0.132","1"
"24","6","2016-12-27","-0.141","-0.141","-0.141","1"
"24","6","2016-12-28","-0.123","-0.123","-0.123","1"
"24","6","2016-12-29","-0.14","-0.14","-0.14","1"
"24","6","2016-12-30","-0.136","-0.136","-0.136","1"
"24","6","2016-12-31","-0.144","-0.144","-0.144","1"
"24","6","2017-01-01","-0.149","-0.149","-0.149","1"
"24","6","2017-01-02","-0.154","-0.154","-0.154","1"
"24","6","2017-01-03","-0.162","-0.162","-0.162","1"
"24","6","2017-01-04","-0.176","-0.176","-0.176","1"
"24","6","2017-01-05","-0.19","-0.19","-0.19","1"
"24","6","2017-01-06","-0.196","-0.196","-0.196","1"
"24","6","2017-01-07","-0.225","-0.225","-0.225","1"
"24","6","2017-01-08","-0.236","-0.236","-0.236","1"
"24","6","2017-01-09","-0.244","-0.244","-0.244","1"
"24","6","2017-01-10","-0.245","-0.245","-0.245","1"
"24","6","2017-01-11","-0.261","-0.261","-0.261","1"
"24","6","2017-01-12","-0.271","-0.271","-0.271","1"
"24","6","2017-01-13","-0.285","-0.285","-0.285","1"
"24","6","2017-01-14","-0.293","-0.293","-0.293","1"
"24","6","2017-01-15","-0.318","-0.318","-0.318","1"
"24","6","2017-01-16","-0.318","-0.318","-0.318","1"
"24","6","2017-01-17","-0.345","-0.345","-0.345","1"
"24","6","2017-01-18","-0.356","-0.356","-0.356","1"
"24","6","2017-01-19","-0.36","-0.36","-0.36","1"
"24","6","2017-01-20","-0.371","-0.371","-0.371","1"
"24","6","2017-01-21","-0.38","-0.38","-0.38","1"
"24","6","2017-01-22","-0.406","-0.406","-0.406","1"
"24","6","2017-01-23","-0.428","-0.428","-0.428","1"
"24","6","2017-01-24","-0.444","-0.444","-0.444","1"
"24","6","2017-01-25","-0.479","-0.479","-0.479","1"
"24","6","2017-01-26","-0.509","-0.509","-0.509","1"
"24","6","2017-01-27","-0.526","-0.526","-0.526","1"
"24","6","2017-01-28","-0.545","-0.545","-0.545","1"
"24","6","2017-01-29","-0.562","-0.562","-0.562","1"
"24","6","2017-01-30","-0.572","-0.572","-0.572","1"
"24","6","2017-01-31","-0.596","-0.596","-0.596","1"
"24","6","2017-02-01","-0.632","-0.632","-0.632","1"
"24","6","2017-02-02","-0.641","-0.641","-0.641","1"
"24","6","2017-02-03","-0.664","-0.664","-0.664","1"
"24","6","2017-02-04","-0.702","-0.702","-0.702","1"
"24","6","2017-02-05","-0.736","-0.736","-0.736","1"
"24","6","2017-02-06","-0.783","-0.783","-0.783","1"
"24","6","2017-02-07","-0.823","-0.823","-0.823","1"
"24","6","2017-02-08","-0.83","-0.83","-0.83","1"
"24","6","2017-02-09","-0.866","-0.866","-0.866","1"
"24","6","2017-02-10","-0.894","-0.894","-0.894","1"
"24","6","2017-02-11","-0.921","-0.921","-0.921","1"
"24","6","2017-02-12","-0.946","-0.946","-0.946","1"
"24","6","2017-02-13","-0.961","-0.961","-0.961","1"
"24","6","2017-02-14","-0.987","-0.987","-0.987","1"
"24","6","2017-02-15","-1.02","-1.02","-1.02","1"
"24","6","2017-02-16","-1.043","-1.043","-1.043","1"
"24","6","2017-02-17","-1.071","-1.071","-1.071","1"
"24","6","2017-02-18","-1.099","-1.099","-1.099","1"
"24","6","2017-02-19","-1.118","-1.118","-1.118","1"
"24","6","2017-02-20","-1.127","-1.127","-1.127","1"
"24","6","2017-02-21","-1.146","-1.146","-1.146","1"
"24","6","2017-02-22","-1.174","-1.174","-1.174","1"
"24","6","2017-02-23","-1.216","-1.216","-1.216","1"
"24","6","2017-02-24","-1.221","-1.221","-1.221","1"
"24","6","2017-02-25","-1.236","-1.236","-1.236","1"
"24","6","2017-02-26","-1.264","-1.264","-1.264","1"
"24","6","2017-02-27","-1.283","-1.283","-1.283","1"
"24","6","2017-02-28","-1.315","-1.315","-1.315","1"
"24","6","2017-03-01","-1.339","-1.339","-1.339","1"
"24","6","2017-03-02","-1.353","-1.353","-1.353","1"
"24","6","2017-03-03","-1.357","-1.357","-1.357","1"
"24","6","2017-03-04","-1.386","-1.386","-1.386","1"
"24","6","2017-03-05","-1.405","-1.405","-1.405","1"
"24","6","2017-03-06","-1.42","-1.42","-1.42","1"
"24","6","2017-03-07","-1.428","-1.428","-1.428","1"
"24","6","2017-03-08","-1.442","-1.442","-1.442","1"
"24","6","2017-03-09","-1.457","-1.457","-1.457","1"
"24","6","2017-03-10","-1.476","-1.476","-1.476","1"
"24","6","2017-03-11","-1.472","-1.472","-1.472","1"
"24","6","2017-03-12","-1.49","-1.49","-1.49","1"
"24","6","2017-03-13","-1.499","-1.499","-1.499","1"
"24","6","2017-03-14","-1.509","-1.509","-1.509","1"
"24","6","2017-03-15","-1.519","-1.519","-1.519","1"
"24","6","2017-03-16","-1.537","-1.537","-1.537","1"
"24","6","2017-03-17","-1.547","-1.547","-1.547","1"
"24","6","2017-03-18","-1.565","-1.565","-1.565","1"
"24","6","2017-03-19","-1.567","-1.567","-1.567","1"
"24","6","2017-03-20","-1.585","-1.585","-1.585","1"
"24","6","2017-03-21","-1.595","-1.595","-1.595","1"
"24","6","2017-03-22","-1.604","-1.604","-1.604","1"
"24","6","2017-03-23","-1.613","-1.613","-1.613","1"
"24","6","2017-03-24","-1.651","-1.651","-1.651","1"
"24","6","2017-03-25","-1.652","-1.652","-1.652","1"
"24","6","2017-03-26","-1.648","-1.648","-1.648","1"
"24","6","2017-03-27","-1.651","-1.651","-1.651","1"
"24","6","2017-03-28","-1.67","-1.67","-1.67","1"
"24","6","2017-03-29","-1.671","-1.671","-1.671","1"
"24","6","2017-03-30","-1.7","-1.7","-1.7","1"
"24","6","2017-03-31","-1.708","-1.708","-1.708","1"
"24","6","2017-04-01","-1.7","-1.7","-1.7","1"
"24","6","2017-04-02","-1.69","-1.69","-1.69","1"
"24","6","2017-04-03","-1.698","-1.698","-1.698","1"
"24","6","2017-04-04","-1.723","-1.723","-1.723","1"
"24","6","2017-04-05","-1.708","-1.708","-1.708","1"
"24","6","2017-04-06","-1.72","-1.72","-1.72","1"
"24","6","2017-04-07","-1.715","-1.715","-1.715","1"
"24","6","2017-04-08","-1.718","-1.718","-1.718","1"
"24","6","2017-04-09","-1.711","-1.711","-1.711","1"
"24","6","2017-04-10","-1.718","-1.718","-1.718","1"
"24","6","2017-04-11","-1.718","-1.718","-1.718","1"
"24","6","2017-04-12","-1.719","-1.719","-1.719","1"
"24","6","2017-04-13","-1.738","-1.738","-1.738","1"
"24","6","2017-04-14","-1.738","-1.738","-1.738","1"
"24","6","2017-04-15","-1.742","-1.742","-1.742","1"
"24","6","2017-04-16","-1.737","-1.737","-1.737","1"
"24","6","2017-04-17","-1.722","-1.722","-1.722","1"
"24","6","2017-04-18","-1.723","-1.723","-1.723","1"
"24","6","2017-04-19","-1.708","-1.708","-1.708","1"
"24","6","2017-04-20","-1.702","-1.702","-1.702","1"
"24","6","2017-04-21","-1.69","-1.69","-1.69","1"
"24","6","2017-04-22","-1.689","-1.689","-1.689","1"
"24","6","2017-04-23","-1.67","-1.67","-1.67","1"
"24","6","2017-04-24","-1.661","-1.661","-1.661","1"
"24","6","2017-04-25","-1.641","-1.641","-1.641","1"
"24","6","2017-04-26","-1.629","-1.629","-1.629","1"
"24","6","2017-04-27","-1.636","-1.636","-1.636","1"
"24","6","2017-04-28","-1.613","-1.613","-1.613","1"
"24","6","2017-04-29","-1.591","-1.591","-1.591","1"
"24","6","2017-04-30","-1.58","-1.58","-1.58","1"
"24","6","2017-05-01","-1.594","-1.594","-1.594","1"
"24","6","2017-05-02","-1.559","-1.559","-1.559","1"
"24","6","2017-05-03","-1.547","-1.547","-1.547","1"
"24","6","2017-05-04","-1.538","-1.538","-1.538","1"
"24","6","2017-05-05","-1.536","-1.536","-1.536","1"
"24","6","2017-05-06","-1.536","-1.536","-1.536","1"
"24","6","2017-05-07","-1.537","-1.537","-1.537","1"
"24","6","2017-05-08","-1.537","-1.537","-1.537","1"
"24","6","2017-05-09","-1.527","-1.527","-1.527","1"
"24","6","2017-05-10","-1.518","-1.518","-1.518","1"
"24","6","2017-05-11","-1.49","-1.49","-1.49","1"
"24","6","2017-05-12","-1.48","-1.48","-1.48","1"
"24","6","2017-05-13","-1.49","-1.49","-1.49","1"
"24","6","2017-05-14","-1.466","-1.466","-1.466","1"
"24","6","2017-05-15","-1.442","-1.442","-1.442","1"
"24","6","2017-05-16","-1.419","-1.419","-1.419","1"
"24","6","2017-05-17","-1.39","-1.39","-1.39","1"
"24","6","2017-05-18","-1.366","-1.366","-1.366","1"
"24","6","2017-05-19","-1.329","-1.329","-1.329","1"
"24","6","2017-05-20","-1.306","-1.306","-1.306","1"
"24","6","2017-05-21","-1.277","-1.277","-1.277","1"
"24","6","2017-05-22","-1.216","-1.216","-1.216","1"
"24","6","2017-05-23","-1.178","-1.178","-1.178","1"
"24","6","2017-05-24","-1.153","-1.153","-1.153","1"
"24","6","2017-05-25","-1.127","-1.127","-1.127","1"
"24","6","2017-05-26","-1.099","-1.099","-1.099","1"
"24","6","2017-05-27","-1.076","-1.076","-1.076","1"
"24","6","2017-05-28","-1.034","-1.034","-1.034","1"
"24","6","2017-05-29","-1.018","-1.018","-1.018","1"
"24","6","2017-05-30","-0.99","-0.99","-0.99","1"
"24","6","2017-05-31","-0.964","-0.964","-0.964","1"
"24","6","2017-06-01","-0.936","-0.936","-0.936","1"
"24","6","2017-06-02","-0.925","-0.925","-0.925","1"
"24","6","2017-06-03","-0.903","-0.903","-0.903","1"
"24","6","2017-06-04","-0.881","-0.881","-0.881","1"
"24","6","2017-06-05","-0.863","-0.863","-0.863","1"
"24","6","2017-06-06","-0.856","-0.856","-0.856","1"
"24","6","2017-06-07","-0.835","-0.835","-0.835","1"
"24","6","2017-06-08","-0.821","-0.821","-0.821","1"
"24","6","2017-06-09","-0.798","-0.798","-0.798","1"
"24","6","2017-06-10","-0.784","-0.784","-0.784","1"
"24","6","2017-06-11","-0.77","-0.77","-0.77","1"
"24","6","2017-06-12","-0.755","-0.755","-0.755","1"
"24","6","2017-06-13","-0.738","-0.738","-0.738","1"
"24","6","2017-06-14","-0.728","-0.728","-0.728","1"
"24","6","2017-06-15","-0.719","-0.719","-0.719","1"
"24","6","2017-06-16","-0.702","-0.702","-0.702","1"
"24","6","2017-06-17","-0.688","-0.688","-0.688","1"
"24","6","2017-06-18","-0.678","-0.678","-0.678","1"
"24","6","2017-06-19","-0.665","-0.665","-0.665","1"
"24","6","2017-06-20","-0.658","-0.658","-0.658","1"
"24","6","2017-06-21","-0.642","-0.642","-0.642","1"
"24","6","2017-06-22","-0.633","-0.633","-0.633","1"
"24","6","2017-06-23","-0.627","-0.627","-0.627","1"
"24","6","2017-06-24","-0.605","-0.605","-0.605","1"
"24","6","2017-06-25","-0.6","-0.6","-0.6","1"
"24","6","2017-06-26","-0.59","-0.59","-0.59","1"
"24","6","2017-06-27","-0.576","-0.576","-0.576","1"
"24","6","2017-06-28","-0.568","-0.568","-0.568","1"
"24","6","2017-06-29","-0.561","-0.561","-0.561","1"
"24","6","2017-06-30","-0.559","-0.559","-0.559","1"
"24","6","2017-07-01","-0.541","-0.541","-0.541","1"
"24","6","2017-07-02","-0.545","-0.545","-0.545","1"
"24","6","2017-07-03","-0.527","-0.527","-0.527","1"
"24","6","2017-07-04","-0.538","-0.538","-0.538","1"
"24","6","2017-07-05","-0.537","-0.537","-0.537","1"
"24","6","2017-07-06","-0.531","-0.531","-0.531","1"
"24","6","2017-07-07","-0.518","-0.518","-0.518","1"
"24","6","2017-07-08","-0.509","-0.509","-0.509","1"
"24","6","2017-07-09","-0.477","-0.477","-0.477","1"
"24","6","2017-07-10","-0.481","-0.481","-0.481","1"
"24","6","2017-07-11","-0.463","-0.463","-0.463","1"
"24","6","2017-07-12","-0.467","-0.467","-0.467","1"
"24","6","2017-07-13","-0.455","-0.455","-0.455","1"
"24","6","2017-07-14","-0.454","-0.454","-0.454","1"
"24","6","2017-07-15","-0.446","-0.446","-0.446","1"
"24","6","2017-07-16","-0.436","-0.436","-0.436","1"
"24","6","2017-07-17","-0.445","-0.445","-0.445","1"
"24","6","2017-07-18","-0.424","-0.424","-0.424","1"
"24","6","2017-07-19","-0.414","-0.414","-0.414","1"
"24","6","2017-07-20","-0.413","-0.413","-0.413","1"
"24","6","2017-07-21","-0.417","-0.417","-0.417","1"
"24","6","2017-07-22","-0.408","-0.408","-0.408","1"
"24","6","2017-07-23","-0.395","-0.395","-0.395","1"
"24","6","2017-07-24","-0.39","-0.39","-0.39","1"
"24","6","2017-07-25","-0.39","-0.39","-0.39","1"
"24","6","2017-07-26","-0.391","-0.391","-0.391","1"
"24","6","2017-07-27","-0.391","-0.391","-0.391","1"
"24","6","2017-07-28","-0.381","-0.381","-0.381","1"
"24","6","2017-07-29","-0.373","-0.373","-0.373","1"
"24","6","2017-07-30","-0.364","-0.364","-0.364","1"
"24","6","2017-07-31","-0.361","-0.361","-0.361","1"
"24","6","2017-08-01","-0.363","-0.363","-0.363","1"
"24","6","2017-08-02","-0.355","-0.355","-0.355","1"
"24","6","2017-08-03","-0.345","-0.345","-0.345","1"
"24","6","2017-08-04","-0.345","-0.345","-0.345","1"
"24","6","2017-08-05","-0.345","-0.345","-0.345","1"
"24","6","2017-08-06","-0.346","-0.346","-0.346","1"
"24","6","2017-08-07","-0.336","-0.336","-0.336","1"
"24","6","2017-08-08","-0.345","-0.345","-0.345","1"
"24","6","2017-08-09","-0.346","-0.346","-0.346","1"
"24","6","2017-08-10","-0.336","-0.336","-0.336","1"
"24","6","2017-08-11","-0.331","-0.331","-0.331","1"
"24","6","2017-08-12","-0.33","-0.33","-0.33","1"
"24","6","2017-08-13","-0.318","-0.318","-0.318","1"
"24","6","2017-08-14","-0.313","-0.313","-0.313","1"
"24","6","2017-08-15","-0.312","-0.312","-0.312","1"
"24","6","2017-08-16","-0.308","-0.308","-0.308","1"
"24","6","2017-08-17","-0.308","-0.308","-0.308","1"
"24","6","2017-08-18","-0.3","-0.3","-0.3","1"
"24","6","2017-08-19","-0.295","-0.295","-0.295","1"
"24","6","2017-08-20","-0.297","-0.297","-0.297","1"
"24","6","2017-08-21","-0.305","-0.305","-0.305","1"
"24","6","2017-08-22","-0.287","-0.287","-0.287","1"
"24","6","2017-08-23","-0.281","-0.281","-0.281","1"
"24","6","2017-08-24","-0.282","-0.282","-0.282","1"
"24","6","2017-08-25","-0.272","-0.272","-0.272","1"
"24","6","2017-08-26","-0.282","-0.282","-0.282","1"
"24","6","2017-08-27","-0.272","-0.272","-0.272","1"
"24","6","2017-08-28","-0.273","-0.273","-0.273","1"
"24","6","2017-08-29","-0.263","-0.263","-0.263","1"
"24","6","2017-08-30","-0.264","-0.264","-0.264","1"
"24","6","2017-08-31","-0.255","-0.255","-0.255","1"
"24","6","2017-09-01","-0.256","-0.256","-0.256","1"
"24","6","2017-09-02","-0.259","-0.259","-0.259","1"
"24","6","2017-09-03","-0.25","-0.25","-0.25","1"
"24","6","2017-09-04","-0.249","-0.249","-0.249","1"
"24","6","2017-09-05","-0.232","-0.232","-0.232","1"
"24","6","2017-09-06","-0.232","-0.232","-0.232","1"
"24","6","2017-09-07","-0.227","-0.227","-0.227","1"
"24","6","2017-09-08","-0.222","-0.222","-0.222","1"
"24","6","2017-09-09","-0.218","-0.218","-0.218","1"
"24","6","2017-09-10","-0.221","-0.221","-0.221","1"
"24","6","2017-09-11","-0.213","-0.213","-0.213","1"
"24","6","2017-09-12","-0.213","-0.213","-0.213","1"
"24","6","2017-09-13","-0.205","-0.205","-0.205","1"
"24","6","2017-09-14","-0.201","-0.201","-0.201","1"
"24","6","2017-09-15","-0.213","-0.213","-0.213","1"
"24","6","2017-09-16","-0.196","-0.196","-0.196","1"
"24","6","2017-09-17","-0.196","-0.196","-0.196","1"
"24","6","2017-09-18","-0.195","-0.195","-0.195","1"
"24","6","2017-09-19","-0.194","-0.194","-0.194","1"
"24","6","2017-09-20","-0.195","-0.195","-0.195","1"
"24","6","2017-09-21","-0.195","-0.195","-0.195","1"
"24","6","2017-09-22","-0.191","-0.191","-0.191","1"
"24","6","2017-09-23","-0.188","-0.188","-0.188","1"
"24","6","2017-09-24","-0.178","-0.178","-0.178","1"
"24","6","2017-09-25","-0.186","-0.186","-0.186","1"
"24","6","2017-09-26","-0.186","-0.186","-0.186","1"
"24","6","2017-09-27","-0.178","-0.178","-0.178","1"
"24","6","2017-09-28","-0.178","-0.178","-0.178","1"
"24","6","2017-09-29","-0.182","-0.182","-0.182","1"
"24","6","2017-09-30","-0.177","-0.177","-0.177","1"
"24","6","2017-10-01","-0.169","-0.169","-0.169","1"
"24","6","2017-10-02","-0.169","-0.169","-0.169","1"
"24","6","2017-10-03","-0.178","-0.178","-0.178","1"
"24","6","2017-10-04","-0.168","-0.168","-0.168","1"
"23","1.2","1998-04-27","-0.82","-0.82","-0.82","1"
"24","6","2017-10-05","-0.165","-0.165","-0.165","1"
"24","6","2017-10-06","-0.173","-0.173","-0.173","1"
"24","6","2017-10-07","-0.172","-0.172","-0.172","1"
"24","6","2017-10-08","-0.161","-0.161","-0.161","1"
"24","6","2017-10-09","-0.159","-0.159","-0.159","1"
"24","6","2017-10-10","-0.168","-0.168","-0.168","1"
"24","6","2017-10-11","-0.16","-0.16","-0.16","1"
"24","6","2017-10-12","-0.159","-0.159","-0.159","1"
"24","6","2017-10-13","-0.155","-0.155","-0.155","1"
"24","6","2017-10-14","-0.157","-0.157","-0.157","1"
"24","6","2017-10-15","-0.155","-0.155","-0.155","1"
"24","6","2017-10-16","-0.147","-0.147","-0.147","1"
"24","6","2017-10-17","-0.151","-0.151","-0.151","1"
"24","6","2017-10-18","-0.15","-0.15","-0.15","1"
"24","6","2017-10-19","-0.15","-0.15","-0.15","1"
"24","6","2017-10-20","-0.146","-0.146","-0.146","1"
"24","6","2017-10-21","-0.142","-0.142","-0.142","1"
"24","6","2017-10-22","-0.154","-0.154","-0.154","1"
"24","6","2017-10-23","-0.149","-0.149","-0.149","1"
"24","6","2017-10-24","-0.146","-0.146","-0.146","1"
"24","6","2017-10-25","-0.146","-0.146","-0.146","1"
"24","6","2017-10-26","-0.147","-0.147","-0.147","1"
"24","6","2017-10-27","-0.141","-0.141","-0.141","1"
"24","6","2017-10-28","-0.139","-0.139","-0.139","1"
"24","6","2017-10-29","-0.141","-0.141","-0.141","1"
"24","6","2017-10-30","-0.14","-0.14","-0.14","1"
"24","6","2017-10-31","-0.134","-0.134","-0.134","1"
"24","6","2017-11-01","-0.141","-0.141","-0.141","1"
"24","6","2017-11-02","-0.132","-0.132","-0.132","1"
"24","6","2017-11-03","-0.132","-0.132","-0.132","1"
"24","6","2017-11-04","-0.14","-0.14","-0.14","1"
"24","6","2017-11-05","-0.149","-0.149","-0.149","1"
"24","6","2017-11-06","-0.14","-0.14","-0.14","1"
"24","6","2017-11-07","-0.132","-0.132","-0.132","1"
"24","6","2017-11-08","-0.132","-0.132","-0.132","1"
"24","6","2017-11-09","-0.128","-0.128","-0.128","1"
"24","6","2017-11-10","-0.131","-0.131","-0.131","1"
"24","6","2017-11-11",,,,"0"
"24","6","2017-11-12","-0.124","-0.124","-0.124","1"
"24","6","2017-11-13","-0.135","-0.135","-0.135","1"
"24","6","2017-11-14","-0.134","-0.134","-0.134","1"
"24","6","2017-11-15","-0.127","-0.127","-0.127","1"
"24","6","2017-11-16","-0.127","-0.127","-0.127","1"
"24","6","2017-11-17","-0.127","-0.127","-0.127","1"
"24","6","2017-11-18","-0.125","-0.125","-0.125","1"
"24","6","2017-11-19","-0.122","-0.122","-0.122","1"
"24","6","2017-11-20","-0.127","-0.127","-0.127","1"
"24","6","2017-11-21","-0.123","-0.123","-0.123","1"
"24","6","2017-11-22","-0.123","-0.123","-0.123","1"
"24","6","2017-11-23","-0.115","-0.115","-0.115","1"
"24","6","2017-11-24","-0.123","-0.123","-0.123","1"
"24","6","2017-11-25","-0.114","-0.114","-0.114","1"
"24","6","2017-11-26","-0.135","-0.135","-0.135","1"
"24","6","2017-11-27","-0.147","-0.147","-0.147","1"
"24","6","2017-11-28","-0.122","-0.122","-0.122","1"
"24","6","2017-11-29","-0.117","-0.117","-0.117","1"
"24","6","2017-11-30","-0.117","-0.117","-0.117","1"
"24","6","2017-12-01","-0.121","-0.121","-0.121","1"
"24","6","2017-12-02","-0.12","-0.12","-0.12","1"
"24","6","2017-12-03","-0.117","-0.117","-0.117","1"
"24","6","2017-12-04","-0.117","-0.117","-0.117","1"
"24","6","2017-12-05","-0.129","-0.129","-0.129","1"
"24","6","2017-12-06","-0.131","-0.131","-0.131","1"
"24","6","2017-12-07","-0.131","-0.131","-0.131","1"
"24","6","2017-12-08","-0.136","-0.136","-0.136","1"
"24","6","2017-12-09","-0.143","-0.143","-0.143","1"
"24","6","2017-12-10","-0.147","-0.147","-0.147","1"
"24","6","2017-12-11","-0.141","-0.141","-0.141","1"
"24","6","2017-12-12","-0.136","-0.136","-0.136","1"
"24","6","2017-12-13","-0.121","-0.121","-0.121","1"
"24","6","2017-12-14","-0.127","-0.127","-0.127","1"
"24","6","2017-12-15","-0.136","-0.136","-0.136","1"
"24","6","2017-12-16","-0.13","-0.13","-0.13","1"
"24","6","2017-12-17","-0.134","-0.134","-0.134","1"
"24","6","2017-12-18","-0.12","-0.12","-0.12","1"
"24","6","2017-12-19","-0.126","-0.126","-0.126","1"
"24","6","2017-12-20","-0.133","-0.133","-0.133","1"
"24","6","2017-12-21","-0.141","-0.141","-0.141","1"
"24","6","2017-12-22","-0.123","-0.123","-0.123","1"
"24","6","2017-12-23","-0.127","-0.127","-0.127","1"
"24","6","2017-12-24","-0.133","-0.133","-0.133","1"
"24","6","2017-12-25","-0.141","-0.141","-0.141","1"
"24","6","2017-12-26","-0.15","-0.15","-0.15","1"
"24","6","2017-12-27","-0.163","-0.163","-0.163","1"
"24","6","2017-12-28","-0.172","-0.172","-0.172","1"
"24","6","2017-12-29","-0.192","-0.192","-0.192","1"
"24","6","2017-12-30","-0.225","-0.225","-0.225","1"
"24","6","2017-12-31","-0.208","-0.208","-0.208","1"
"24","6","2018-01-01","-0.222","-0.222","-0.222","1"
"24","6","2018-01-02","-0.267","-0.267","-0.267","1"
"24","6","2018-01-03","-0.25","-0.25","-0.25","1"
"24","6","2018-01-04","-0.266","-0.266","-0.266","1"
"24","6","2018-01-05","-0.252","-0.252","-0.252","1"
"24","6","2018-01-06","-0.299","-0.299","-0.299","1"
"24","6","2018-01-07","-0.313","-0.313","-0.313","1"
"24","6","2018-01-08","-0.331","-0.331","-0.331","1"
"24","6","2018-01-09","-0.349","-0.349","-0.349","1"
"24","6","2018-01-10","-0.362","-0.362","-0.362","1"
"24","6","2018-01-11","-0.381","-0.381","-0.381","1"
"24","6","2018-01-12","-0.401","-0.401","-0.401","1"
"24","6","2018-01-13","-0.418","-0.418","-0.418","1"
"24","6","2018-01-14","-0.437","-0.437","-0.437","1"
"24","6","2018-01-15","-0.452","-0.452","-0.452","1"
"24","6","2018-01-16","-0.469","-0.469","-0.469","1"
"24","6","2018-01-17","-0.49","-0.49","-0.49","1"
"24","6","2018-01-18","-0.507","-0.507","-0.507","1"
"24","6","2018-01-19","-0.522","-0.522","-0.522","1"
"24","6","2018-01-20","-0.544","-0.544","-0.544","1"
"24","6","2018-01-21","-0.55","-0.55","-0.55","1"
"24","6","2018-01-22","-0.559","-0.559","-0.559","1"
"24","6","2018-01-23","-0.578","-0.578","-0.578","1"
"24","6","2018-01-24","-0.591","-0.591","-0.591","1"
"24","6","2018-01-25","-0.614","-0.614","-0.614","1"
"24","6","2018-01-26","-0.632","-0.632","-0.632","1"
"24","6","2018-01-27","-0.646","-0.646","-0.646","1"
"24","6","2018-01-28","-0.659","-0.659","-0.659","1"
"24","6","2018-01-29","-0.67","-0.67","-0.67","1"
"24","6","2018-01-30","-0.685","-0.685","-0.685","1"
"24","6","2018-01-31","-0.701","-0.701","-0.701","1"
"24","6","2018-02-01","-0.719","-0.719","-0.719","1"
"24","6","2018-02-02","-0.74","-0.74","-0.74","1"
"24","6","2018-02-03","-0.746","-0.746","-0.746","1"
"24","6","2018-02-04","-0.75","-0.75","-0.75","1"
"24","6","2018-02-05","-0.769","-0.769","-0.769","1"
"24","6","2018-02-06","-0.783","-0.783","-0.783","1"
"24","6","2018-02-07","-0.797","-0.797","-0.797","1"
"24","6","2018-02-08","-0.808","-0.808","-0.808","1"
"24","6","2018-02-09","-0.816","-0.816","-0.816","1"
"24","6","2018-02-10","-0.828","-0.828","-0.828","1"
"24","6","2018-02-11","-0.838","-0.838","-0.838","1"
"24","6","2018-02-12","-0.844","-0.844","-0.844","1"
"24","6","2018-02-13","-0.86","-0.86","-0.86","1"
"24","6","2018-02-14","-0.861","-0.861","-0.861","1"
"24","6","2018-02-15","-0.876","-0.876","-0.876","1"
"24","6","2018-02-16","-0.88","-0.88","-0.88","1"
"24","6","2018-02-17","-0.887","-0.887","-0.887","1"
"24","6","2018-02-18","-0.904","-0.904","-0.904","1"
"24","6","2018-02-19","-0.913","-0.913","-0.913","1"
"24","6","2018-02-20","-0.927","-0.927","-0.927","1"
"24","6","2018-02-21","-0.926","-0.926","-0.926","1"
"24","6","2018-02-22","-0.938","-0.938","-0.938","1"
"24","6","2018-02-23","-0.943","-0.943","-0.943","1"
"24","6","2018-02-24","-0.951","-0.951","-0.951","1"
"24","6","2018-02-25","-0.96","-0.96","-0.96","1"
"24","6","2018-02-26","-0.963","-0.963","-0.963","1"
"24","6","2018-02-27","-0.975","-0.975","-0.975","1"
"24","6","2018-02-28","-0.984","-0.984","-0.984","1"
"24","6","2018-03-01","-0.987","-0.987","-0.987","1"
"24","6","2018-03-02","-0.997","-0.997","-0.997","1"
"24","6","2018-03-03","-1.005","-1.005","-1.005","1"
"24","6","2018-03-04","-1.014","-1.014","-1.014","1"
"24","6","2018-03-05","-1.015","-1.015","-1.015","1"
"24","6","2018-03-06","-1.025","-1.025","-1.025","1"
"24","6","2018-03-07","-1.03","-1.03","-1.03","1"
"24","6","2018-03-08","-1.042","-1.042","-1.042","1"
"24","6","2018-03-09","-1.044","-1.044","-1.044","1"
"24","6","2018-03-10","-1.048","-1.048","-1.048","1"
"24","6","2018-03-11","-1.057","-1.057","-1.057","1"
"24","6","2018-03-12","-1.062","-1.062","-1.062","1"
"24","6","2018-03-13","-1.071","-1.071","-1.071","1"
"24","6","2018-03-14","-1.072","-1.072","-1.072","1"
"24","6","2018-03-15","-1.08","-1.08","-1.08","1"
"24","6","2018-03-16","-1.088","-1.088","-1.088","1"
"24","6","2018-03-17","-1.091","-1.091","-1.091","1"
"24","6","2018-03-18","-1.102","-1.102","-1.102","1"
"24","6","2018-03-19","-1.109","-1.109","-1.109","1"
"24","6","2018-03-20","-1.112","-1.112","-1.112","1"
"24","6","2018-03-21","-1.124","-1.124","-1.124","1"
"24","6","2018-03-22","-1.125","-1.125","-1.125","1"
"24","6","2018-03-23","-1.128","-1.128","-1.128","1"
"24","6","2018-03-24","-1.139","-1.139","-1.139","1"
"24","6","2018-03-25","-1.142","-1.142","-1.142","1"
"24","6","2018-03-26","-1.145","-1.145","-1.145","1"
"24","6","2018-03-27","-1.151","-1.151","-1.151","1"
"24","6","2018-03-28","-1.151","-1.151","-1.151","1"
"24","6","2018-03-29","-1.161","-1.161","-1.161","1"
"24","6","2018-03-30","-1.165","-1.165","-1.165","1"
"24","6","2018-03-31","-1.169","-1.169","-1.169","1"
"24","6","2018-04-01","-1.178","-1.178","-1.178","1"
"24","6","2018-04-02","-1.183","-1.183","-1.183","1"
"24","6","2018-04-03","-1.188","-1.188","-1.188","1"
"24","6","2018-04-04","-1.188","-1.188","-1.188","1"
"24","6","2018-04-05","-1.197","-1.197","-1.197","1"
"24","6","2018-04-06","-1.203","-1.203","-1.203","1"
"24","6","2018-04-07","-1.207","-1.207","-1.207","1"
"24","6","2018-04-08","-1.208","-1.208","-1.208","1"
"24","6","2018-04-09","-1.217","-1.217","-1.217","1"
"24","6","2018-04-10","-1.217","-1.217","-1.217","1"
"24","6","2018-04-11","-1.231","-1.231","-1.231","1"
"24","6","2018-04-12","-1.226","-1.226","-1.226","1"
"24","6","2018-04-13","-1.232","-1.232","-1.232","1"
"24","6","2018-04-14","-1.235","-1.235","-1.235","1"
"24","6","2018-04-15","-1.238","-1.238","-1.238","1"
"24","6","2018-04-16","-1.245","-1.245","-1.245","1"
"24","6","2018-04-17","-1.245","-1.245","-1.245","1"
"24","6","2018-04-18","-1.255","-1.255","-1.255","1"
"24","6","2018-04-19","-1.262","-1.262","-1.262","1"
"24","6","2018-04-20","-1.263","-1.263","-1.263","1"
"24","6","2018-04-21","-1.263","-1.263","-1.263","1"
"24","6","2018-04-22","-1.263","-1.263","-1.263","1"
"24","6","2018-04-23","-1.244","-1.244","-1.244","1"
"24","6","2018-04-24","-1.226","-1.226","-1.226","1"
"24","6","2018-04-25","-1.205","-1.205","-1.205","1"
"24","6","2018-04-26","-1.169","-1.169","-1.169","1"
"24","6","2018-04-27","-1.142","-1.142","-1.142","1"
"24","6","2018-04-28","-1.103","-1.103","-1.103","1"
"24","6","2018-04-29","-1.076","-1.076","-1.076","1"
"24","6","2018-04-30","-1.047","-1.047","-1.047","1"
"24","6","2018-05-01","-1.02","-1.02","-1.02","1"
"24","6","2018-05-02","-0.992","-0.992","-0.992","1"
"24","6","2018-05-03","-0.96","-0.96","-0.96","1"
"24","6","2018-05-04","-0.936","-0.936","-0.936","1"
"24","6","2018-05-05","-0.918","-0.918","-0.918","1"
"24","6","2018-05-06","-0.904","-0.904","-0.904","1"
"24","6","2018-05-07","-0.876","-0.876","-0.876","1"
"24","6","2018-05-08","-0.857","-0.857","-0.857","1"
"24","6","2018-05-09","-0.837","-0.837","-0.837","1"
"24","6","2018-05-10","-0.824","-0.824","-0.824","1"
"24","6","2018-05-11","-0.797","-0.797","-0.797","1"
"24","6","2018-05-12","-0.779","-0.779","-0.779","1"
"24","6","2018-05-13","-0.77","-0.77","-0.77","1"
"24","6","2018-05-14","-0.756","-0.756","-0.756","1"
"24","6","2018-05-15","-0.733","-0.733","-0.733","1"
"24","6","2018-05-16","-0.724","-0.724","-0.724","1"
"24","6","2018-05-17","-0.715","-0.715","-0.715","1"
"24","6","2018-05-18","-0.701","-0.701","-0.701","1"
"24","6","2018-05-19","-0.687","-0.687","-0.687","1"
"24","6","2018-05-20","-0.678","-0.678","-0.678","1"
"24","6","2018-05-21","-0.659","-0.659","-0.659","1"
"24","6","2018-05-22","-0.647","-0.647","-0.647","1"
"24","6","2018-05-23","-0.633","-0.633","-0.633","1"
"24","6","2018-05-24","-0.632","-0.632","-0.632","1"
"24","6","2018-05-25","-0.614","-0.614","-0.614","1"
"24","6","2018-05-26","-0.609","-0.609","-0.609","1"
"24","6","2018-05-27","-0.6","-0.6","-0.6","1"
"24","6","2018-05-28","-0.582","-0.582","-0.582","1"
"24","6","2018-05-29","-0.581","-0.581","-0.581","1"
"24","6","2018-05-30","-0.572","-0.572","-0.572","1"
"24","6","2018-05-31","-0.572","-0.572","-0.572","1"
"24","6","2018-06-01","-0.55","-0.55","-0.55","1"
"24","6","2018-06-02","-0.545","-0.545","-0.545","1"
"24","6","2018-06-03","-0.537","-0.537","-0.537","1"
"24","6","2018-06-04","-0.527","-0.527","-0.527","1"
"24","6","2018-06-05","-0.527","-0.527","-0.527","1"
"24","6","2018-06-06","-0.509","-0.509","-0.509","1"
"24","6","2018-06-07","-0.509","-0.509","-0.509","1"
"24","6","2018-06-08","-0.5","-0.5","-0.5","1"
"24","6","2018-06-09","-0.491","-0.491","-0.491","1"
"24","6","2018-06-10","-0.487","-0.487","-0.487","1"
"24","6","2018-06-11","-0.481","-0.481","-0.481","1"
"24","6","2018-06-12","-0.475","-0.475","-0.475","1"
"24","6","2018-06-13","-0.468","-0.468","-0.468","1"
"24","6","2018-06-14","-0.459","-0.459","-0.459","1"
"24","6","2018-06-15","-0.463","-0.463","-0.463","1"
"24","6","2018-06-16","-0.445","-0.445","-0.445","1"
"24","6","2018-06-17","-0.449","-0.449","-0.449","1"
"24","6","2018-06-18","-0.443","-0.443","-0.443","1"
"24","6","2018-06-19","-0.439","-0.439","-0.439","1"
"24","6","2018-06-20","-0.436","-0.436","-0.436","1"
"24","6","2018-06-21","-0.427","-0.427","-0.427","1"
"24","6","2018-06-22","-0.418","-0.418","-0.418","1"
"24","6","2018-06-23","-0.408","-0.408","-0.408","1"
"24","6","2018-06-24","-0.399","-0.399","-0.399","1"
"24","6","2018-06-25","-0.399","-0.399","-0.399","1"
"24","6","2018-06-26","-0.4","-0.4","-0.4","1"
"24","6","2018-06-27","-0.38636","-0.39","-0.378","11"
"24","6","2018-06-28","-0.37967","-0.391","-0.372","24"
"24","6","2018-06-29","-0.37675","-0.383","-0.366","24"
"24","6","2018-06-30","-0.37142","-0.381","-0.364","24"
"24","6","2018-07-01","-0.36875","-0.373","-0.362","24"
"24","6","2018-07-02","-0.36371","-0.373","-0.354","24"
"24","6","2018-07-03","-0.24754","-0.354","-0.169","24"
"24","6","2018-07-04","-0.14729","-0.178","-0.129","24"
"24","6","2018-07-05","-0.11767","-0.128","-0.11","24"
"24","6","2018-07-06","-0.10613","-0.111","-0.101","24"
"24","6","2018-07-07","-0.09917","-0.106","-0.092","24"
"24","6","2018-07-08","-0.09371","-0.103","-0.083","24"
"24","6","2018-07-09","-0.09158","-0.101","-0.084","24"
"24","6","2018-07-10","-0.09333","-0.101","-0.083","24"
"24","6","2018-07-11","-0.09271","-0.101","-0.084","24"
"24","6","2018-07-12","-0.093","-0.101","-0.088","24"
"24","6","2018-07-13","-0.09171","-0.101","-0.081","24"
"24","6","2018-07-14","-0.09571","-0.101","-0.088","24"
"24","6","2018-07-15","-0.09354","-0.101","-0.086","24"
"24","6","2018-07-16","-0.09529","-0.101","-0.082","24"
"24","6","2018-07-17","-0.09433","-0.101","-0.085","24"
"24","6","2018-07-18","-0.09275","-0.102","-0.089","24"
"24","6","2018-07-19","-0.09663","-0.102","-0.089","24"
"24","6","2018-07-20","-0.09683","-0.105","-0.087","24"
"24","6","2018-07-21","-0.09417","-0.103","-0.084","24"
"24","6","2018-07-22","-0.09671","-0.103","-0.086","24"
"24","6","2018-07-23","-0.09746","-0.104","-0.086","24"
"24","6","2018-07-24","-0.09696","-0.105","-0.089","24"
"24","6","2018-07-25","-0.09867","-0.102","-0.09","24"
"24","6","2018-07-26","-0.09717","-0.105","-0.088","24"
"24","6","2018-07-27","-0.097","-0.107","-0.089","24"
"24","6","2018-07-28","-0.09842","-0.103","-0.093","24"
"24","6","2018-07-29","-0.09804","-0.105","-0.089","24"
"24","6","2018-07-30","-0.09846","-0.103","-0.092","24"
"24","6","2018-07-31","-0.09875","-0.103","-0.09","24"
"24","6","2018-08-01","-0.0995","-0.104","-0.088","24"
"24","6","2018-08-02","-0.09838","-0.104","-0.089","24"
"24","6","2018-08-03","-0.09967","-0.105","-0.096","24"
"24","6","2018-08-04","-0.09825","-0.102","-0.09","24"
"24","6","2018-08-05","-0.09975","-0.105","-0.095","24"
"24","6","2018-08-06","-0.09996","-0.106","-0.094","24"
"24","6","2018-08-07","-0.09933","-0.109","-0.092","24"
"24","6","2018-08-08","-0.10017","-0.106","-0.092","24"
"24","6","2018-08-09","-0.10108","-0.11","-0.094","24"
"24","6","2018-08-10","-0.10075","-0.106","-0.091","24"
"24","6","2018-08-11","-0.09629","-0.103","-0.09","24"
"24","6","2018-08-12","-0.09904","-0.105","-0.092","24"
"24","6","2018-08-13","-0.10058","-0.106","-0.092","24"
"24","6","2018-08-14","-0.09783","-0.102","-0.092","24"
"24","6","2018-08-15","-0.09646","-0.103","-0.089","24"
"24","6","2018-08-16","-0.09663","-0.104","-0.089","24"
"24","6","2018-08-17","-0.09717","-0.102","-0.09","24"
"24","6","2018-08-18","-0.09875","-0.102","-0.089","24"
"24","6","2018-08-19","-0.09704","-0.102","-0.091","24"
"24","6","2018-08-20","-0.09642","-0.104","-0.089","24"
"24","6","2018-08-21","-0.097","-0.102","-0.086","24"
"24","6","2018-08-22","-0.09463","-0.104","-0.084","24"
"24","6","2018-08-23","-0.09588","-0.106","-0.084","24"
"24","6","2018-08-24","-0.09429","-0.102","-0.087","24"
"24","6","2018-08-25","-0.09221","-0.101","-0.084","24"
"24","6","2018-08-26","-0.09379","-0.102","-0.087","24"
"24","6","2018-08-27","-0.09292","-0.102","-0.087","24"
"24","6","2018-08-28","-0.093","-0.101","-0.086","24"
"24","6","2018-08-29","-0.09529","-0.101","-0.087","24"
"24","6","2018-08-30","-0.09367","-0.102","-0.084","24"
"24","6","2018-08-31","-0.09088","-0.102","-0.083","24"
"24","6","2018-09-01","-0.08833","-0.096","-0.084","24"
"24","6","2018-09-02","-0.09154","-0.099","-0.083","24"
"24","6","2018-09-03","-0.09138","-0.101","-0.083","24"
"24","6","2018-09-04","-0.09033","-0.101","-0.083","24"
"24","6","2018-09-05","-0.09092","-0.101","-0.083","24"
"24","6","2018-09-06","-0.09025","-0.1","-0.083","24"
"24","6","2018-09-07","-0.0905","-0.1","-0.083","24"
"24","6","2018-09-08","-0.08963","-0.097","-0.086","24"
"24","6","2018-09-09","-0.09146","-0.101","-0.083","24"
"24","6","2018-09-10","-0.09042","-0.097","-0.083","24"
"24","6","2018-09-11","-0.08838","-0.096","-0.083","24"
"24","6","2018-09-12","-0.09217","-0.101","-0.085","24"
"24","6","2018-09-13","-0.08954","-0.098","-0.082","24"
"24","6","2018-09-14","-0.08729","-0.094","-0.08","24"
"24","6","2018-09-15","-0.0885","-0.096","-0.08","24"
"24","6","2018-09-16","-0.08563","-0.094","-0.075","24"
"24","6","2018-09-17","-0.08742","-0.094","-0.08","24"
"24","6","2018-09-18","-0.08563","-0.094","-0.075","24"
"24","6","2018-09-19","-0.08671","-0.097","-0.08","24"
"24","6","2018-09-20","-0.08517","-0.093","-0.074","24"
"24","6","2018-09-21","-0.08504","-0.094","-0.079","24"
"24","6","2018-09-22","-0.08638","-0.093","-0.072","24"
"24","6","2018-09-23","-0.08725","-0.093","-0.08","24"
"24","6","2018-09-24","-0.08592","-0.093","-0.079","24"
"24","6","2018-09-25","-0.08354","-0.097","-0.073","24"
"24","6","2018-09-26","-0.08508","-0.093","-0.079","24"
"24","6","2018-09-27","-0.08621","-0.094","-0.081","24"
"24","6","2018-09-28","-0.08688","-0.096","-0.078","24"
"24","6","2018-09-29","-0.08333","-0.092","-0.073","24"
"24","6","2018-09-30","-0.08217","-0.092","-0.078","24"
"24","7","2002-03-27","-1.6","-1.6","-1.6","1"
"24","7","2002-03-28","-1.608","-1.608","-1.608","1"
"24","7","2002-03-29","-1.609","-1.609","-1.609","1"
"24","7","2002-03-30","-1.609","-1.609","-1.609","1"
"24","7","2002-03-31","-1.614","-1.614","-1.614","1"
"24","7","2002-04-01","-1.623","-1.623","-1.623","1"
"24","7","2002-04-02","-1.632","-1.632","-1.632","1"
"24","7","2002-04-03","-1.619","-1.619","-1.619","1"
"24","7","2002-04-04","-1.639","-1.639","-1.639","1"
"24","7","2002-04-05","-1.642","-1.642","-1.642","1"
"24","7","2002-04-06","-1.643","-1.643","-1.643","1"
"24","7","2002-04-07","-1.647","-1.647","-1.647","1"
"24","7","2002-04-08","-1.643","-1.643","-1.643","1"
"24","7","2002-04-09","-1.618","-1.618","-1.618","1"
"24","7","2002-04-10","-1.647","-1.647","-1.647","1"
"24","7","2002-04-11","-1.649","-1.649","-1.649","1"
"24","7","2002-04-12","-1.642","-1.642","-1.642","1"
"24","7","2002-04-13","-1.643","-1.643","-1.643","1"
"24","7","2002-04-14","-1.652","-1.652","-1.652","1"
"24","7","2002-04-15","-1.642","-1.642","-1.642","1"
"24","7","2002-04-16","-1.662","-1.662","-1.662","1"
"24","7","2002-04-17","-1.667","-1.667","-1.667","1"
"24","7","2002-04-18","-1.668","-1.668","-1.668","1"
"24","7","2002-04-19","-1.671","-1.671","-1.671","1"
"24","7","2002-04-20","-1.671","-1.671","-1.671","1"
"24","7","2002-04-21","-1.7","-1.7","-1.7","1"
"24","7","2002-04-22","-1.7","-1.7","-1.7","1"
"24","7","2002-04-23","-1.69","-1.69","-1.69","1"
"24","7","2002-04-24","-1.681","-1.681","-1.681","1"
"24","7","2002-04-25","-1.689","-1.689","-1.689","1"
"24","7","2002-04-26","-1.728","-1.728","-1.728","1"
"24","7","2002-04-27","-1.728","-1.728","-1.728","1"
"24","7","2002-04-28","-1.733","-1.733","-1.733","1"
"24","7","2002-04-29","-1.738","-1.738","-1.738","1"
"24","7","2002-04-30","-1.743","-1.743","-1.743","1"
"24","7","2002-05-01","-1.74","-1.74","-1.74","1"
"24","7","2002-05-02","-1.737","-1.737","-1.737","1"
"24","7","2002-05-03","-1.728","-1.728","-1.728","1"
"24","7","2002-05-04","-1.729","-1.729","-1.729","1"
"24","7","2002-05-05","-1.724","-1.724","-1.724","1"
"24","7","2002-05-06","-1.73","-1.73","-1.73","1"
"24","7","2002-05-07","-1.729","-1.729","-1.729","1"
"24","7","2002-05-08","-1.718","-1.718","-1.718","1"
"24","7","2002-05-09","-1.689","-1.689","-1.689","1"
"24","7","2002-05-10","-1.661","-1.661","-1.661","1"
"24","7","2002-05-11","-1.643","-1.643","-1.643","1"
"24","7","2002-05-12","-1.641","-1.641","-1.641","1"
"24","7","2002-05-13","-1.63","-1.63","-1.63","1"
"24","7","2002-05-14","-1.623","-1.623","-1.623","1"
"24","7","2002-05-15","-1.468","-1.468","-1.468","1"
"24","7","2002-05-16","-1.293","-1.293","-1.293","1"
"24","7","2002-05-17","-1.303","-1.303","-1.303","1"
"24","7","2002-05-18","-1.345","-1.345","-1.345","1"
"24","7","2002-05-19","-1.368","-1.368","-1.368","1"
"24","7","2002-05-20","-1.377","-1.377","-1.377","1"
"24","7","2002-05-21","-1.387","-1.387","-1.387","1"
"24","7","2002-05-22","-1.378","-1.378","-1.378","1"
"24","7","2002-05-23","-1.369","-1.369","-1.369","1"
"24","7","2002-05-24","-1.36","-1.36","-1.36","1"
"24","7","2002-05-25","-1.349","-1.349","-1.349","1"
"24","7","2002-05-26","-1.338","-1.338","-1.338","1"
"24","7","2002-05-27","-1.321","-1.321","-1.321","1"
"24","7","2002-05-28","-1.312","-1.312","-1.312","1"
"24","7","2002-05-29","-1.287","-1.287","-1.287","1"
"24","7","2002-05-30","-1.27","-1.27","-1.27","1"
"24","7","2002-05-31","-1.255","-1.255","-1.255","1"
"24","7","2002-06-01","-1.24","-1.24","-1.24","1"
"24","7","2002-06-02","-1.223","-1.223","-1.223","1"
"24","7","2002-06-03","-1.206","-1.206","-1.206","1"
"24","7","2002-06-04","-1.185","-1.185","-1.185","1"
"24","7","2002-06-05","-1.168","-1.168","-1.168","1"
"24","7","2002-06-06","-1.152","-1.152","-1.152","1"
"24","7","2002-06-07","-1.134","-1.134","-1.134","1"
"24","7","2002-06-08","-1.116","-1.116","-1.116","1"
"24","7","2002-06-09","-1.105","-1.105","-1.105","1"
"24","7","2002-06-10","-1.078","-1.078","-1.078","1"
"24","7","2002-06-11","-1.085","-1.085","-1.085","1"
"24","7","2002-06-12","-1.06","-1.06","-1.06","1"
"24","7","2002-06-13","-1.047","-1.047","-1.047","1"
"24","7","2002-06-14","-1.032","-1.032","-1.032","1"
"24","7","2002-06-15","-1.018","-1.018","-1.018","1"
"24","7","2002-06-16","-0.991","-0.991","-0.991","1"
"24","7","2002-06-17","-0.972","-0.972","-0.972","1"
"24","7","2002-06-18","-0.972","-0.972","-0.972","1"
"24","7","2002-06-19","-0.954","-0.954","-0.954","1"
"24","7","2002-06-20","-0.944","-0.944","-0.944","1"
"24","7","2002-06-21","-0.935","-0.935","-0.935","1"
"24","7","2002-06-22","-0.916","-0.916","-0.916","1"
"24","7","2002-06-23","-0.907","-0.907","-0.907","1"
"24","7","2002-06-24","-0.893","-0.893","-0.893","1"
"24","7","2002-06-25","-0.879","-0.879","-0.879","1"
"24","7","2002-06-26","-0.878","-0.878","-0.878","1"
"24","7","2002-06-27","-0.856","-0.856","-0.856","1"
"24","7","2002-06-28","-0.852","-0.852","-0.852","1"
"24","7","2002-06-29","-0.834","-0.834","-0.834","1"
"24","7","2002-06-30","-0.831","-0.831","-0.831","1"
"24","7","2002-07-01","-0.815","-0.815","-0.815","1"
"24","7","2002-07-02","-0.81","-0.81","-0.81","1"
"24","7","2002-07-03","-0.787","-0.787","-0.787","1"
"24","7","2002-07-04","-0.787","-0.787","-0.787","1"
"24","7","2002-07-05","-0.773","-0.773","-0.773","1"
"24","7","2002-07-06","-0.76","-0.76","-0.76","1"
"24","7","2002-07-07","-0.755","-0.755","-0.755","1"
"24","7","2002-07-08","-0.756","-0.756","-0.756","1"
"24","7","2002-07-09","-0.741","-0.741","-0.741","1"
"24","7","2002-07-10","-0.724","-0.724","-0.724","1"
"24","7","2002-07-11","-0.726","-0.726","-0.726","1"
"24","7","2002-07-12","-0.709","-0.709","-0.709","1"
"24","7","2002-07-13","-0.705","-0.705","-0.705","1"
"24","7","2002-07-14","-0.691","-0.691","-0.691","1"
"24","7","2002-07-15","-0.686","-0.686","-0.686","1"
"24","7","2002-07-16","-0.694","-0.694","-0.694","1"
"24","7","2002-07-17","-0.677","-0.677","-0.677","1"
"24","7","2002-07-18","-0.668","-0.668","-0.668","1"
"24","7","2002-07-19","-0.663","-0.663","-0.663","1"
"24","7","2002-07-20","-0.651","-0.651","-0.651","1"
"24","7","2002-07-21","-0.649","-0.649","-0.649","1"
"24","7","2002-07-22","-0.64","-0.64","-0.64","1"
"24","7","2002-07-23","-0.634","-0.634","-0.634","1"
"24","7","2002-07-24","-0.628","-0.628","-0.628","1"
"24","7","2002-07-25","-0.619","-0.619","-0.619","1"
"24","7","2002-07-26","-0.613","-0.613","-0.613","1"
"24","7","2002-07-27","-0.613","-0.613","-0.613","1"
"24","7","2002-07-28","-0.603","-0.603","-0.603","1"
"24","7","2002-07-29","-0.604","-0.604","-0.604","1"
"24","7","2002-07-30","-0.595","-0.595","-0.595","1"
"24","7","2002-07-31","-0.59","-0.59","-0.59","1"
"24","7","2002-08-01","-0.585","-0.585","-0.585","1"
"24","7","2002-08-02","-0.585","-0.585","-0.585","1"
"24","7","2002-08-03","-0.576","-0.576","-0.576","1"
"24","7","2002-08-04","-0.567","-0.567","-0.567","1"
"24","7","2002-08-05","-0.557","-0.557","-0.557","1"
"24","7","2002-08-06","-0.558","-0.558","-0.558","1"
"24","7","2002-08-07","-0.554","-0.554","-0.554","1"
"24","7","2002-08-08","-0.549","-0.549","-0.549","1"
"24","7","2002-08-09","-0.54","-0.54","-0.54","1"
"24","7","2002-08-10","-0.535","-0.535","-0.535","1"
"24","7","2002-08-11","-0.534","-0.534","-0.534","1"
"24","7","2002-08-12","-0.526","-0.526","-0.526","1"
"24","7","2002-08-13","-0.526","-0.526","-0.526","1"
"24","7","2002-08-14","-0.522","-0.522","-0.522","1"
"24","7","2002-08-15","-0.517","-0.517","-0.517","1"
"24","7","2002-08-16","-0.508","-0.508","-0.508","1"
"24","7","2002-08-17","-0.508","-0.508","-0.508","1"
"24","7","2002-08-18","-0.49","-0.49","-0.49","1"
"24","7","2002-08-19","-0.499","-0.499","-0.499","1"
"24","7","2002-08-20","-0.494","-0.494","-0.494","1"
"24","7","2002-08-21","-0.478","-0.478","-0.478","1"
"24","7","2002-08-22","-0.481","-0.481","-0.481","1"
"24","7","2002-08-23","-0.48","-0.48","-0.48","1"
"24","7","2002-08-24","-0.472","-0.472","-0.472","1"
"24","7","2002-08-25","-0.467","-0.467","-0.467","1"
"24","7","2002-08-26","-0.469","-0.469","-0.469","1"
"24","7","2002-08-27","-0.467","-0.467","-0.467","1"
"24","7","2002-08-28","-0.456","-0.456","-0.456","1"
"24","7","2002-08-29","-0.431","-0.431","-0.431","1"
"24","7","2002-08-30","-0.413","-0.413","-0.413","1"
"24","7","2002-08-31","-0.399","-0.399","-0.399","1"
"24","7","2002-09-01","-0.377","-0.377","-0.377","1"
"24","7","2002-09-02","-0.377","-0.377","-0.377","1"
"24","7","2002-09-03","-0.368","-0.368","-0.368","1"
"24","7","2002-09-04","-0.353","-0.353","-0.353","1"
"24","7","2002-09-05","-0.353","-0.353","-0.353","1"
"24","7","2002-09-06","-0.344","-0.344","-0.344","1"
"24","7","2002-09-07","-0.336","-0.336","-0.336","1"
"24","7","2002-09-08","-0.327","-0.327","-0.327","1"
"24","7","2002-09-09","-0.328","-0.328","-0.328","1"
"24","7","2002-09-10","-0.318","-0.318","-0.318","1"
"24","7","2002-09-12","-0.299","-0.299","-0.299","1"
"24","7","2002-09-13","-0.299","-0.299","-0.299","1"
"24","7","2002-09-14","-0.299","-0.299","-0.299","1"
"24","7","2002-09-15","-0.299","-0.299","-0.299","1"
"24","7","2002-09-16","-0.29","-0.29","-0.29","1"
"24","7","2002-09-17","-0.29","-0.29","-0.29","1"
"24","7","2002-09-18","-0.29","-0.29","-0.29","1"
"24","7","2002-09-19","-0.284","-0.284","-0.284","1"
"24","7","2002-09-20","-0.286","-0.286","-0.286","1"
"24","7","2002-09-21","-0.284","-0.284","-0.284","1"
"24","7","2002-09-22","-0.281","-0.281","-0.281","1"
"24","7","2002-09-23","-0.29","-0.29","-0.29","1"
"24","7","2002-09-24","-0.287","-0.287","-0.287","1"
"24","7","2002-09-25","-0.285","-0.285","-0.285","1"
"24","7","2002-09-26","-0.281","-0.281","-0.281","1"
"24","7","2002-09-27","-0.28","-0.28","-0.28","1"
"24","7","2002-09-28","-0.281","-0.281","-0.281","1"
"24","7","2002-09-29","-0.28","-0.28","-0.28","1"
"24","7","2002-09-30","-0.281","-0.281","-0.281","1"
"24","7","2002-10-01","-0.28","-0.28","-0.28","1"
"24","7","2002-10-02","-0.272","-0.272","-0.272","1"
"24","7","2002-10-03","-0.28","-0.28","-0.28","1"
"24","7","2002-10-04","-0.272","-0.272","-0.272","1"
"24","7","2002-10-05","-0.269","-0.269","-0.269","1"
"24","7","2002-10-06","-0.271","-0.271","-0.271","1"
"24","7","2002-10-07","-0.276","-0.276","-0.276","1"
"24","7","2002-10-08","-0.276","-0.276","-0.276","1"
"24","7","2002-10-09","-0.272","-0.272","-0.272","1"
"24","7","2002-10-10","-0.271","-0.271","-0.271","1"
"24","7","2002-10-11","-0.272","-0.272","-0.272","1"
"24","7","2002-10-12","-0.272","-0.272","-0.272","1"
"24","7","2002-10-13","-0.267","-0.267","-0.267","1"
"24","7","2002-10-14","-0.263","-0.263","-0.263","1"
"24","7","2002-10-15","-0.263","-0.263","-0.263","1"
"24","7","2002-10-16","-0.263","-0.263","-0.263","1"
"24","7","2002-10-17","-0.263","-0.263","-0.263","1"
"24","7","2002-10-18","-0.267","-0.267","-0.267","1"
"24","7","2002-10-19","-0.264","-0.264","-0.264","1"
"24","7","2002-10-20","-0.258","-0.258","-0.258","1"
"24","7","2002-10-21","-0.254","-0.254","-0.254","1"
"24","7","2002-10-22","-0.263","-0.263","-0.263","1"
"24","7","2002-10-23","-0.257","-0.257","-0.257","1"
"24","7","2002-10-24","-0.258","-0.258","-0.258","1"
"24","7","2002-10-25","-0.263","-0.263","-0.263","1"
"24","7","2002-10-26","-0.254","-0.254","-0.254","1"
"24","7","2002-10-27","-0.254","-0.254","-0.254","1"
"24","7","2002-10-28","-0.255","-0.255","-0.255","1"
"24","7","2002-10-29","-0.247","-0.247","-0.247","1"
"24","7","2002-10-30","-0.252","-0.252","-0.252","1"
"24","7","2002-10-31","-0.257","-0.257","-0.257","1"
"24","7","2002-11-01","-0.254","-0.254","-0.254","1"
"24","7","2002-11-02","-0.248","-0.248","-0.248","1"
"24","7","2002-11-03","-0.254","-0.254","-0.254","1"
"24","7","2002-11-04","-0.249","-0.249","-0.249","1"
"24","7","2002-11-05","-0.253","-0.253","-0.253","1"
"24","7","2002-11-06","-0.251","-0.251","-0.251","1"
"24","7","2002-11-07","-0.254","-0.254","-0.254","1"
"24","7","2002-11-08","-0.256","-0.256","-0.256","1"
"24","7","2002-11-09","-0.248","-0.248","-0.248","1"
"24","7","2002-11-10","-0.245","-0.245","-0.245","1"
"24","7","2002-11-11","-0.239","-0.239","-0.239","1"
"24","7","2002-11-12","-0.241","-0.241","-0.241","1"
"24","7","2002-11-13","-0.249","-0.249","-0.249","1"
"24","7","2002-11-14","-0.241","-0.241","-0.241","1"
"24","7","2002-11-15","-0.237","-0.237","-0.237","1"
"24","7","2002-11-16","-0.237","-0.237","-0.237","1"
"24","7","2002-11-17","-0.244","-0.244","-0.244","1"
"24","7","2002-11-18","-0.24","-0.24","-0.24","1"
"24","7","2002-11-19","-0.24","-0.24","-0.24","1"
"24","7","2002-11-20","-0.248","-0.248","-0.248","1"
"24","7","2002-11-21","-0.245","-0.245","-0.245","1"
"24","7","2002-11-22","-0.245","-0.245","-0.245","1"
"24","7","2002-11-23","-0.246","-0.246","-0.246","1"
"24","7","2002-11-24","-0.24","-0.24","-0.24","1"
"24","7","2002-11-25","-0.236","-0.236","-0.236","1"
"24","7","2002-11-26","-0.236","-0.236","-0.236","1"
"24","7","2002-11-27","-0.231","-0.231","-0.231","1"
"24","7","2002-11-28","-0.231","-0.231","-0.231","1"
"24","7","2002-11-29","-0.24","-0.24","-0.24","1"
"24","7","2002-11-30","-0.239","-0.239","-0.239","1"
"24","7","2002-12-01","-0.241","-0.241","-0.241","1"
"24","7","2002-12-02","-0.236","-0.236","-0.236","1"
"24","7","2002-12-03","-0.235","-0.235","-0.235","1"
"24","7","2002-12-04","-0.24","-0.24","-0.24","1"
"24","7","2002-12-05","-0.234","-0.234","-0.234","1"
"24","7","2002-12-06","-0.236","-0.236","-0.236","1"
"24","7","2002-12-07","-0.231","-0.231","-0.231","1"
"24","7","2002-12-08","-0.239","-0.239","-0.239","1"
"24","7","2002-12-09","-0.23","-0.23","-0.23","1"
"24","7","2002-12-10","-0.238","-0.238","-0.238","1"
"24","7","2002-12-11","-0.239","-0.239","-0.239","1"
"24","7","2002-12-12","-0.23","-0.23","-0.23","1"
"24","7","2002-12-13","-0.237","-0.237","-0.237","1"
"24","7","2002-12-14","-0.23","-0.23","-0.23","1"
"24","7","2002-12-15","-0.232","-0.232","-0.232","1"
"24","7","2002-12-16","-0.225","-0.225","-0.225","1"
"24","7","2002-12-17","-0.225","-0.225","-0.225","1"
"24","7","2002-12-18","-0.231","-0.231","-0.231","1"
"24","7","2002-12-19","-0.231","-0.231","-0.231","1"
"24","7","2002-12-20","-0.231","-0.231","-0.231","1"
"24","7","2002-12-21","-0.227","-0.227","-0.227","1"
"24","7","2002-12-22","-0.232","-0.232","-0.232","1"
"24","7","2002-12-23","-0.232","-0.232","-0.232","1"
"24","7","2002-12-24","-0.231","-0.231","-0.231","1"
"24","7","2002-12-25","-0.231","-0.231","-0.231","1"
"24","7","2002-12-26","-0.231","-0.231","-0.231","1"
"24","7","2002-12-27","-0.24","-0.24","-0.24","1"
"24","7","2002-12-28","-0.232","-0.232","-0.232","1"
"24","7","2002-12-29","-0.24","-0.24","-0.24","1"
"24","7","2002-12-30","-0.245","-0.245","-0.245","1"
"24","7","2002-12-31","-0.241","-0.241","-0.241","1"
"24","7","2003-01-01","-0.25","-0.25","-0.25","1"
"24","7","2003-01-02","-0.248","-0.248","-0.248","1"
"24","7","2003-01-03","-0.258","-0.258","-0.258","1"
"24","7","2003-01-04","-0.267","-0.267","-0.267","1"
"24","7","2003-01-05","-0.267","-0.267","-0.267","1"
"24","7","2003-01-06","-0.279","-0.279","-0.279","1"
"24","7","2003-01-07","-0.279","-0.279","-0.279","1"
"24","7","2003-01-08","-0.288","-0.288","-0.288","1"
"24","7","2003-01-09","-0.284","-0.284","-0.284","1"
"24","7","2003-01-10","-0.302","-0.302","-0.302","1"
"24","7","2003-01-11","-0.315","-0.315","-0.315","1"
"24","7","2003-01-12","-0.315","-0.315","-0.315","1"
"24","7","2003-01-13","-0.327","-0.327","-0.327","1"
"24","7","2003-01-14","-0.332","-0.332","-0.332","1"
"24","7","2003-01-15","-0.335","-0.335","-0.335","1"
"24","7","2003-01-16","-0.341","-0.341","-0.341","1"
"24","7","2003-01-17","-0.358","-0.358","-0.358","1"
"24","7","2003-01-18","-0.366","-0.366","-0.366","1"
"24","7","2003-01-19","-0.374","-0.374","-0.374","1"
"24","7","2003-01-20","-0.385","-0.385","-0.385","1"
"24","7","2003-01-21","-0.393","-0.393","-0.393","1"
"24","7","2003-01-22","-0.409","-0.409","-0.409","1"
"24","7","2003-01-23","-0.417","-0.417","-0.417","1"
"24","7","2003-01-24","-0.426","-0.426","-0.426","1"
"24","7","2003-01-25","-0.433","-0.433","-0.433","1"
"24","7","2003-01-26","-0.449","-0.449","-0.449","1"
"24","7","2003-01-27","-0.467","-0.467","-0.467","1"
"24","7","2003-01-28","-0.481","-0.481","-0.481","1"
"24","7","2003-01-29","-0.493","-0.493","-0.493","1"
"24","7","2003-01-30","-0.511","-0.511","-0.511","1"
"24","7","2003-01-31","-0.519","-0.519","-0.519","1"
"24","7","2003-02-01","-0.537","-0.537","-0.537","1"
"24","7","2003-02-02","-0.552","-0.552","-0.552","1"
"24","7","2003-02-03","-0.57","-0.57","-0.57","1"
"24","7","2003-02-04","-0.583","-0.583","-0.583","1"
"24","7","2003-02-05","-0.598","-0.598","-0.598","1"
"24","7","2003-02-06","-0.607","-0.607","-0.607","1"
"24","7","2003-02-07","-0.643","-0.643","-0.643","1"
"24","7","2003-02-08","-0.653","-0.653","-0.653","1"
"24","7","2003-02-09","-0.668","-0.668","-0.668","1"
"24","7","2003-02-10","-0.685","-0.685","-0.685","1"
"24","7","2003-02-11","-0.705","-0.705","-0.705","1"
"24","7","2003-02-12","-0.722","-0.722","-0.722","1"
"24","7","2003-02-13","-0.729","-0.729","-0.729","1"
"24","7","2003-02-14","-0.762","-0.762","-0.762","1"
"24","7","2003-02-15","-0.772","-0.772","-0.772","1"
"24","7","2003-02-16","-0.799","-0.799","-0.799","1"
"24","7","2003-02-17","-0.808","-0.808","-0.808","1"
"24","7","2003-02-18","-0.83","-0.83","-0.83","1"
"24","7","2003-02-19","-0.842","-0.842","-0.842","1"
"24","7","2003-02-20","-0.865","-0.865","-0.865","1"
"24","7","2003-02-21","-0.888","-0.888","-0.888","1"
"24","7","2003-02-22","-0.902","-0.902","-0.902","1"
"24","7","2003-02-23","-0.92","-0.92","-0.92","1"
"24","7","2003-02-24","-0.947","-0.947","-0.947","1"
"24","7","2003-02-25","-0.966","-0.966","-0.966","1"
"24","7","2003-02-26","-0.981","-0.981","-0.981","1"
"24","7","2003-02-27","-0.995","-0.995","-0.995","1"
"24","7","2003-02-28","-1.018","-1.018","-1.018","1"
"24","7","2003-03-01","-1.037","-1.037","-1.037","1"
"24","7","2003-03-02","-1.056","-1.056","-1.056","1"
"24","7","2003-03-03","-1.074","-1.074","-1.074","1"
"24","7","2003-03-04","-1.098","-1.098","-1.098","1"
"24","7","2003-03-05","-1.112","-1.112","-1.112","1"
"24","7","2003-03-06","-1.134","-1.134","-1.134","1"
"24","7","2003-03-07","-1.155","-1.155","-1.155","1"
"24","7","2003-03-08","-1.177","-1.177","-1.177","1"
"24","7","2003-03-09","-1.196","-1.196","-1.196","1"
"24","7","2003-03-10","-1.216","-1.216","-1.216","1"
"24","7","2003-03-11","-1.238","-1.238","-1.238","1"
"24","7","2003-03-12","-1.252","-1.252","-1.252","1"
"24","7","2003-03-13","-1.275","-1.275","-1.275","1"
"24","7","2003-03-14","-1.299","-1.299","-1.299","1"
"24","7","2003-03-15","-1.326","-1.326","-1.326","1"
"24","7","2003-03-16","-1.341","-1.341","-1.341","1"
"24","7","2003-03-17","-1.364","-1.364","-1.364","1"
"24","7","2003-03-18","-1.383","-1.383","-1.383","1"
"24","7","2003-03-19","-1.402","-1.402","-1.402","1"
"24","7","2003-03-20","-1.422","-1.422","-1.422","1"
"24","7","2003-03-21","-1.44","-1.44","-1.44","1"
"24","7","2003-03-22","-1.459","-1.459","-1.459","1"
"24","7","2003-03-23","-1.478","-1.478","-1.478","1"
"24","7","2003-03-24","-1.496","-1.496","-1.496","1"
"24","7","2003-03-25","-1.515","-1.515","-1.515","1"
"24","7","2003-03-26","-1.534","-1.534","-1.534","1"
"24","7","2003-03-27","-1.553","-1.553","-1.553","1"
"24","7","2003-03-28","-1.563","-1.563","-1.563","1"
"24","7","2003-03-29","-1.587","-1.587","-1.587","1"
"24","7","2003-03-30","-1.597","-1.597","-1.597","1"
"24","7","2003-03-31","-1.612","-1.612","-1.612","1"
"24","7","2003-04-01","-1.629","-1.629","-1.629","1"
"24","7","2003-04-02","-1.643","-1.643","-1.643","1"
"24","7","2003-04-03","-1.67","-1.67","-1.67","1"
"24","7","2003-04-04","-1.684","-1.684","-1.684","1"
"24","7","2003-04-05","-1.687","-1.687","-1.687","1"
"24","7","2003-04-06","-1.708","-1.708","-1.708","1"
"24","7","2003-04-07","-1.724","-1.724","-1.724","1"
"24","7","2003-04-08","-1.744","-1.744","-1.744","1"
"24","7","2003-04-09","-1.751","-1.751","-1.751","1"
"24","7","2003-04-10","-1.755","-1.755","-1.755","1"
"24","7","2003-04-11","-1.772","-1.772","-1.772","1"
"24","7","2003-04-12","-1.782","-1.782","-1.782","1"
"24","7","2003-04-13","-1.792","-1.792","-1.792","1"
"24","7","2003-04-14","-1.801","-1.801","-1.801","1"
"24","7","2003-04-15","-1.815","-1.815","-1.815","1"
"24","7","2003-04-16","-1.825","-1.825","-1.825","1"
"24","7","2003-04-17","-1.835","-1.835","-1.835","1"
"24","7","2003-04-18","-1.837","-1.837","-1.837","1"
"24","7","2003-04-19","-1.853","-1.853","-1.853","1"
"24","7","2003-04-20","-1.863","-1.863","-1.863","1"
"24","7","2003-04-21","-1.868","-1.868","-1.868","1"
"24","7","2003-04-22","-1.883","-1.883","-1.883","1"
"24","7","2003-04-23","-1.883","-1.883","-1.883","1"
"24","7","2003-04-24","-1.891","-1.891","-1.891","1"
"24","7","2003-04-25","-1.902","-1.902","-1.902","1"
"24","7","2003-04-26","-1.909","-1.909","-1.909","1"
"24","7","2003-04-27","-1.912","-1.912","-1.912","1"
"24","7","2003-04-28","-1.92","-1.92","-1.92","1"
"24","7","2003-04-29","-1.93","-1.93","-1.93","1"
"24","7","2003-04-30","-1.931","-1.931","-1.931","1"
"24","7","2003-05-01","-1.941","-1.941","-1.941","1"
"24","7","2003-05-02","-1.949","-1.949","-1.949","1"
"24","7","2003-05-03","-1.949","-1.949","-1.949","1"
"24","7","2003-05-04","-1.959","-1.959","-1.959","1"
"24","7","2003-05-05","-1.954","-1.954","-1.954","1"
"24","7","2003-05-06","-1.955","-1.955","-1.955","1"
"24","7","2003-05-07","-1.954","-1.954","-1.954","1"
"24","7","2003-05-08","-1.954","-1.954","-1.954","1"
"24","7","2003-05-09","-1.94","-1.94","-1.94","1"
"24","7","2003-05-10","-1.93","-1.93","-1.93","1"
"24","7","2003-05-11","-1.911","-1.911","-1.911","1"
"24","7","2003-05-12","-1.883","-1.883","-1.883","1"
"24","7","2003-05-13","-1.864","-1.864","-1.864","1"
"24","7","2003-05-14","-1.834","-1.834","-1.834","1"
"24","7","2003-05-15","-1.812","-1.812","-1.812","1"
"24","7","2003-05-16","-1.786","-1.786","-1.786","1"
"24","7","2003-05-17","-1.748","-1.748","-1.748","1"
"24","7","2003-05-18","-1.714","-1.714","-1.714","1"
"24","7","2003-05-19","-1.677","-1.677","-1.677","1"
"24","7","2003-05-20","-1.662","-1.662","-1.662","1"
"24","7","2003-05-21","-1.625","-1.625","-1.625","1"
"24","7","2003-05-22","-1.592","-1.592","-1.592","1"
"24","7","2003-05-23","-1.567","-1.567","-1.567","1"
"24","7","2003-05-24","-1.535","-1.535","-1.535","1"
"24","7","2003-05-25","-1.516","-1.516","-1.516","1"
"24","7","2003-05-26","-1.482","-1.482","-1.482","1"
"24","7","2003-05-27","-1.454","-1.454","-1.454","1"
"24","7","2003-05-28","-1.431","-1.431","-1.431","1"
"24","7","2003-05-29","-1.402","-1.402","-1.402","1"
"24","7","2003-05-30","-1.379","-1.379","-1.379","1"
"24","7","2003-05-31","-1.35","-1.35","-1.35","1"
"24","7","2003-06-01","-1.331","-1.331","-1.331","1"
"24","7","2003-06-02","-1.309","-1.309","-1.309","1"
"24","7","2003-06-03","-1.283","-1.283","-1.283","1"
"24","7","2003-06-04","-1.266","-1.266","-1.266","1"
"24","7","2003-06-05","-1.247","-1.247","-1.247","1"
"24","7","2003-06-06","-1.229","-1.229","-1.229","1"
"24","7","2003-06-07","-1.21","-1.21","-1.21","1"
"24","7","2003-06-08","-1.183","-1.183","-1.183","1"
"24","7","2003-06-09","-1.169","-1.169","-1.169","1"
"24","7","2003-06-10","-1.149","-1.149","-1.149","1"
"24","7","2003-06-11","-1.14","-1.14","-1.14","1"
"24","7","2003-06-12","-1.112","-1.112","-1.112","1"
"24","7","2003-06-13","-1.101","-1.101","-1.101","1"
"24","7","2003-06-14","-1.084","-1.084","-1.084","1"
"24","7","2003-06-15","-1.065","-1.065","-1.065","1"
"24","7","2003-06-16","-1.054","-1.054","-1.054","1"
"24","7","2003-06-17","-1.047","-1.047","-1.047","1"
"24","7","2003-06-18","-1.022","-1.022","-1.022","1"
"24","7","2003-06-19","-1.01","-1.01","-1.01","1"
"24","7","2003-06-20","-0.996","-0.996","-0.996","1"
"24","7","2003-06-21","-0.982","-0.982","-0.982","1"
"24","7","2003-06-22","-0.972","-0.972","-0.972","1"
"24","7","2003-06-23","-0.954","-0.954","-0.954","1"
"24","7","2003-06-24","-0.936","-0.936","-0.936","1"
"24","7","2003-06-25","-0.926","-0.926","-0.926","1"
"24","7","2003-06-26","-0.908","-0.908","-0.908","1"
"24","7","2003-06-27","-0.907","-0.907","-0.907","1"
"24","7","2003-06-28","-0.889","-0.889","-0.889","1"
"24","7","2003-06-29","-0.88","-0.88","-0.88","1"
"24","7","2003-06-30","-0.88","-0.88","-0.88","1"
"24","7","2003-07-01","-0.852","-0.852","-0.852","1"
"24","7","2003-07-02","-0.847","-0.847","-0.847","1"
"24","7","2003-07-03","-0.829","-0.829","-0.829","1"
"24","7","2003-07-04","-0.82","-0.82","-0.82","1"
"24","7","2003-07-05","-0.82","-0.82","-0.82","1"
"24","7","2003-07-06","-0.806","-0.806","-0.806","1"
"24","7","2003-07-07","-0.798","-0.798","-0.798","1"
"24","7","2003-07-08","-0.792","-0.792","-0.792","1"
"24","7","2003-07-09","-0.774","-0.774","-0.774","1"
"24","7","2003-07-10","-0.765","-0.765","-0.765","1"
"24","7","2003-07-11","-0.76","-0.76","-0.76","1"
"24","7","2003-07-12","-0.751","-0.751","-0.751","1"
"24","7","2003-07-13","-0.742","-0.742","-0.742","1"
"24","7","2003-07-14","-0.733","-0.733","-0.733","1"
"24","7","2003-07-15","-0.728","-0.728","-0.728","1"
"24","7","2003-07-16","-0.714","-0.714","-0.714","1"
"24","7","2003-07-17","-0.72","-0.72","-0.72","1"
"24","7","2003-07-18","-0.707","-0.707","-0.707","1"
"24","7","2003-07-19","-0.696","-0.696","-0.696","1"
"24","7","2003-07-20","-0.687","-0.687","-0.687","1"
"24","7","2003-07-21","-0.687","-0.687","-0.687","1"
"24","7","2003-07-22","-0.671","-0.671","-0.671","1"
"24","7","2003-07-23","-0.668","-0.668","-0.668","1"
"24","7","2003-07-24","-0.659","-0.659","-0.659","1"
"24","7","2003-07-25","-0.65","-0.65","-0.65","1"
"24","7","2003-07-26","-0.65","-0.65","-0.65","1"
"24","7","2003-07-27","-0.641","-0.641","-0.641","1"
"24","7","2003-07-28","-0.641","-0.641","-0.641","1"
"24","7","2003-07-29","-0.632","-0.632","-0.632","1"
"24","7","2003-07-30","-0.623","-0.623","-0.623","1"
"24","7","2003-07-31","-0.618","-0.618","-0.618","1"
"24","7","2003-08-01","-0.611","-0.611","-0.611","1"
"24","7","2003-08-02","-0.612","-0.612","-0.612","1"
"24","7","2003-08-03","-0.605","-0.605","-0.605","1"
"24","7","2003-08-04","-0.596","-0.596","-0.596","1"
"24","7","2003-08-05","-0.601","-0.601","-0.601","1"
"24","7","2003-08-06","-0.586","-0.586","-0.586","1"
"24","7","2003-08-07","-0.587","-0.587","-0.587","1"
"24","7","2003-08-08","-0.577","-0.577","-0.577","1"
"24","7","2003-08-09","-0.577","-0.577","-0.577","1"
"24","7","2003-08-10","-0.568","-0.568","-0.568","1"
"24","7","2003-08-11","-0.569","-0.569","-0.569","1"
"24","7","2003-08-12","-0.55","-0.55","-0.55","1"
"24","7","2003-08-13","-0.552","-0.552","-0.552","1"
"24","7","2003-08-14","-0.551","-0.551","-0.551","1"
"24","7","2003-08-15","-0.54","-0.54","-0.54","1"
"24","7","2003-08-16","-0.545","-0.545","-0.545","1"
"24","7","2003-08-17","-0.527","-0.527","-0.527","1"
"24","7","2003-08-18","-0.531","-0.531","-0.531","1"
"24","7","2003-08-19","-0.522","-0.522","-0.522","1"
"24","7","2003-08-20","-0.518","-0.518","-0.518","1"
"24","7","2003-08-21","-0.517","-0.517","-0.517","1"
"24","7","2003-08-22","-0.513","-0.513","-0.513","1"
"24","7","2003-08-23","-0.518","-0.518","-0.518","1"
"24","7","2003-08-24","-0.504","-0.504","-0.504","1"
"24","7","2003-08-25","-0.497","-0.497","-0.497","1"
"24","7","2003-08-26","-0.507","-0.507","-0.507","1"
"24","7","2003-08-27","-0.499","-0.499","-0.499","1"
"24","7","2003-08-28","-0.481","-0.481","-0.481","1"
"24","7","2003-08-29","-0.486","-0.486","-0.486","1"
"24","7","2003-08-30","-0.473","-0.473","-0.473","1"
"24","7","2003-08-31","-0.476","-0.476","-0.476","1"
"24","7","2003-09-01","-0.472","-0.472","-0.472","1"
"24","7","2003-09-02","-0.467","-0.467","-0.467","1"
"24","7","2003-09-03","-0.47","-0.47","-0.47","1"
"24","7","2003-09-04","-0.462","-0.462","-0.462","1"
"24","7","2003-09-05","-0.454","-0.454","-0.454","1"
"24","7","2003-09-06","-0.458","-0.458","-0.458","1"
"24","7","2003-09-07","-0.449","-0.449","-0.449","1"
"24","7","2003-09-08","-0.449","-0.449","-0.449","1"
"24","7","2003-09-09","-0.436","-0.436","-0.436","1"
"24","7","2003-09-10","-0.435","-0.435","-0.435","1"
"24","7","2003-09-11","-0.436","-0.436","-0.436","1"
"24","7","2003-09-12","-0.431","-0.431","-0.431","1"
"24","7","2003-09-13","-0.426","-0.426","-0.426","1"
"24","7","2003-09-14","-0.435","-0.435","-0.435","1"
"24","7","2003-09-15","-0.426","-0.426","-0.426","1"
"24","7","2003-09-16","-0.418","-0.418","-0.418","1"
"24","7","2003-09-17","-0.422","-0.422","-0.422","1"
"24","7","2003-09-18","-0.413","-0.413","-0.413","1"
"24","7","2003-09-19","-0.408","-0.408","-0.408","1"
"24","7","2003-09-20","-0.408","-0.408","-0.408","1"
"24","7","2003-09-21","-0.407","-0.407","-0.407","1"
"24","7","2003-09-22","-0.404","-0.404","-0.404","1"
"24","7","2003-09-23","-0.395","-0.395","-0.395","1"
"24","7","2003-09-24","-0.399","-0.399","-0.399","1"
"24","7","2003-09-26","-0.399","-0.399","-0.399","1"
"24","7","2003-09-27","-0.39","-0.39","-0.39","1"
"24","7","2003-09-28","-0.382","-0.382","-0.382","1"
"24","7","2003-09-29","-0.381","-0.381","-0.381","1"
"24","7","2003-09-30","-0.381","-0.381","-0.381","1"
"24","7","2003-10-01","-0.38","-0.38","-0.38","1"
"24","7","2003-10-02","-0.381","-0.381","-0.381","1"
"24","7","2003-10-03","-0.37","-0.37","-0.37","1"
"24","7","2003-10-04","-0.372","-0.372","-0.372","1"
"24","7","2003-10-05","-0.363","-0.363","-0.363","1"
"24","7","2003-10-06","-0.368","-0.368","-0.368","1"
"24","7","2003-10-07","-0.371","-0.371","-0.371","1"
"24","7","2003-10-08","-0.367","-0.367","-0.367","1"
"24","7","2003-10-09","-0.362","-0.362","-0.362","1"
"24","7","2003-10-10","-0.363","-0.363","-0.363","1"
"24","7","2003-10-11","-0.354","-0.354","-0.354","1"
"24","7","2003-10-12","-0.354","-0.354","-0.354","1"
"24","7","2003-10-13","-0.354","-0.354","-0.354","1"
"24","7","2003-10-14","-0.354","-0.354","-0.354","1"
"24","7","2003-10-15","-0.354","-0.354","-0.354","1"
"24","7","2003-10-16","-0.349","-0.349","-0.349","1"
"24","7","2003-10-17","-0.344","-0.344","-0.344","1"
"24","7","2003-10-18","-0.344","-0.344","-0.344","1"
"24","7","2003-10-19","-0.345","-0.345","-0.345","1"
"24","7","2003-10-20","-0.343","-0.343","-0.343","1"
"24","7","2003-10-21","-0.336","-0.336","-0.336","1"
"24","7","2003-10-22","-0.344","-0.344","-0.344","1"
"24","7","2003-10-23","-0.339","-0.339","-0.339","1"
"24","7","2003-10-24","-0.339","-0.339","-0.339","1"
"24","7","2003-10-25","-0.339","-0.339","-0.339","1"
"24","7","2003-10-26","-0.339","-0.339","-0.339","1"
"24","7","2003-10-27","-0.33","-0.33","-0.33","1"
"24","7","2003-10-28","-0.339","-0.339","-0.339","1"
"24","7","2003-10-29","-0.331","-0.331","-0.331","1"
"24","7","2003-10-30","-0.326","-0.326","-0.326","1"
"24","7","2003-10-31","-0.322","-0.322","-0.322","1"
"24","7","2003-11-01","-0.318","-0.318","-0.318","1"
"24","7","2003-11-02","-0.324","-0.324","-0.324","1"
"24","7","2003-11-03","-0.317","-0.317","-0.317","1"
"24","7","2003-11-04","-0.321","-0.321","-0.321","1"
"24","7","2003-11-05","-0.317","-0.317","-0.317","1"
"24","7","2003-11-06","-0.315","-0.315","-0.315","1"
"24","7","2003-11-07","-0.313","-0.313","-0.313","1"
"24","7","2003-11-08","-0.316","-0.316","-0.316","1"
"24","7","2003-11-09","-0.312","-0.312","-0.312","1"
"24","7","2003-11-10","-0.309","-0.309","-0.309","1"
"24","7","2003-11-11","-0.308","-0.308","-0.308","1"
"24","7","2003-11-12","-0.308","-0.308","-0.308","1"
"24","7","2003-11-13","-0.304","-0.304","-0.304","1"
"24","7","2003-11-14","-0.307","-0.307","-0.307","1"
"24","7","2003-11-15","-0.301","-0.301","-0.301","1"
"24","7","2003-11-16","-0.303","-0.303","-0.303","1"
"24","7","2003-11-17","-0.3","-0.3","-0.3","1"
"24","7","2003-11-18","-0.3","-0.3","-0.3","1"
"24","7","2003-11-19","-0.291","-0.291","-0.291","1"
"24","7","2003-11-20","-0.293","-0.293","-0.293","1"
"24","7","2003-11-21","-0.291","-0.291","-0.291","1"
"24","7","2003-11-22","-0.291","-0.291","-0.291","1"
"24","7","2003-11-23","-0.291","-0.291","-0.291","1"
"24","7","2003-11-24","-0.291","-0.291","-0.291","1"
"24","7","2003-11-25","-0.29","-0.29","-0.29","1"
"24","7","2003-11-26","-0.29","-0.29","-0.29","1"
"24","7","2003-11-27","-0.293","-0.293","-0.293","1"
"24","7","2003-11-28","-0.287","-0.287","-0.287","1"
"24","7","2003-11-29","-0.285","-0.285","-0.285","1"
"24","7","2003-11-30","-0.291","-0.291","-0.291","1"
"24","7","2003-12-01","-0.286","-0.286","-0.286","1"
"24","7","2003-12-02","-0.282","-0.282","-0.282","1"
"24","7","2003-12-03","-0.282","-0.282","-0.282","1"
"24","7","2003-12-04","-0.286","-0.286","-0.286","1"
"24","7","2003-12-05","-0.282","-0.282","-0.282","1"
"24","7","2003-12-06","-0.278","-0.278","-0.278","1"
"24","7","2003-12-07","-0.277","-0.277","-0.277","1"
"24","7","2003-12-08","-0.285","-0.285","-0.285","1"
"24","7","2003-12-09","-0.283","-0.283","-0.283","1"
"24","7","2003-12-10","-0.281","-0.281","-0.281","1"
"24","7","2003-12-11","-0.285","-0.285","-0.285","1"
"24","7","2003-12-12","-0.286","-0.286","-0.286","1"
"24","7","2003-12-13","-0.28","-0.28","-0.28","1"
"24","7","2003-12-14","-0.282","-0.282","-0.282","1"
"24","7","2003-12-15","-0.284","-0.284","-0.284","1"
"24","7","2003-12-16","-0.289","-0.289","-0.289","1"
"24","7","2003-12-17","-0.277","-0.277","-0.277","1"
"24","7","2003-12-18","-0.277","-0.277","-0.277","1"
"24","7","2003-12-19","-0.284","-0.284","-0.284","1"
"24","7","2003-12-20","-0.29","-0.29","-0.29","1"
"24","7","2003-12-21","-0.285","-0.285","-0.285","1"
"24","7","2003-12-22","-0.294","-0.294","-0.294","1"
"24","7","2003-12-23","-0.297","-0.297","-0.297","1"
"24","7","2003-12-24","-0.289","-0.289","-0.289","1"
"24","7","2003-12-25","-0.294","-0.294","-0.294","1"
"24","7","2003-12-26","-0.29","-0.29","-0.29","1"
"24","7","2003-12-27","-0.299","-0.299","-0.299","1"
"24","7","2003-12-28","-0.303","-0.303","-0.303","1"
"24","7","2003-12-29","-0.303","-0.303","-0.303","1"
"24","7","2003-12-30","-0.303","-0.303","-0.303","1"
"24","7","2003-12-31","-0.308","-0.308","-0.308","1"
"24","7","2004-01-01","-0.307","-0.307","-0.307","1"
"24","7","2004-01-02","-0.312","-0.312","-0.312","1"
"24","7","2004-01-03","-0.318","-0.318","-0.318","1"
"24","7","2004-01-04","-0.321","-0.321","-0.321","1"
"24","7","2004-01-05","-0.329","-0.329","-0.329","1"
"24","7","2004-01-06","-0.328","-0.328","-0.328","1"
"24","7","2004-01-07","-0.322","-0.322","-0.322","1"
"24","7","2004-01-08","-0.333","-0.333","-0.333","1"
"24","7","2004-01-09","-0.331","-0.331","-0.331","1"
"24","7","2004-01-10","-0.34","-0.34","-0.34","1"
"24","7","2004-01-11","-0.349","-0.349","-0.349","1"
"24","7","2004-01-12","-0.354","-0.354","-0.354","1"
"24","7","2004-01-13","-0.349","-0.349","-0.349","1"
"24","7","2004-01-14","-0.346","-0.346","-0.346","1"
"24","7","2004-01-15","-0.33","-0.33","-0.33","1"
"24","7","2004-01-16","-0.37","-0.37","-0.37","1"
"24","7","2004-01-17","-0.257","-0.257","-0.257","1"
"24","7","2004-01-18","-0.338","-0.338","-0.338","1"
"24","7","2004-01-19","-0.388","-0.388","-0.388","1"
"24","7","2004-01-20","-0.322","-0.322","-0.322","1"
"24","7","2004-01-21","-0.404","-0.404","-0.404","1"
"24","7","2004-01-22","-0.425","-0.425","-0.425","1"
"24","7","2004-01-23","-0.431","-0.431","-0.431","1"
"24","7","2004-01-24","-0.439","-0.439","-0.439","1"
"24","7","2004-01-25","-0.44","-0.44","-0.44","1"
"24","7","2004-01-26","-0.461","-0.461","-0.461","1"
"24","7","2004-01-27","-0.466","-0.466","-0.466","1"
"24","7","2004-01-28","-0.475","-0.475","-0.475","1"
"24","7","2004-01-29","-0.484","-0.484","-0.484","1"
"24","7","2004-01-30","-0.496","-0.496","-0.496","1"
"24","7","2004-01-31","-0.503","-0.503","-0.503","1"
"24","7","2004-02-01","-0.513","-0.513","-0.513","1"
"24","7","2004-02-02","-0.518","-0.518","-0.518","1"
"24","7","2004-02-03","-0.532","-0.532","-0.532","1"
"24","7","2004-02-04","-0.541","-0.541","-0.541","1"
"24","7","2004-02-05","-0.55","-0.55","-0.55","1"
"24","7","2004-02-06","-0.565","-0.565","-0.565","1"
"24","7","2004-02-07","-0.581","-0.581","-0.581","1"
"24","7","2004-02-08","-0.594","-0.594","-0.594","1"
"24","7","2004-02-09","-0.59","-0.59","-0.59","1"
"24","7","2004-02-10","-0.61","-0.61","-0.61","1"
"24","7","2004-02-11","-0.617","-0.617","-0.617","1"
"24","7","2004-02-12","-0.622","-0.622","-0.622","1"
"24","7","2004-02-13","-0.633","-0.633","-0.633","1"
"24","7","2004-02-14","-0.65","-0.65","-0.65","1"
"24","7","2004-02-15","-0.658","-0.658","-0.658","1"
"24","7","2004-02-16","-0.668","-0.668","-0.668","1"
"24","7","2004-02-17","-0.677","-0.677","-0.677","1"
"24","7","2004-02-18","-0.69","-0.69","-0.69","1"
"24","7","2004-02-19","-0.697","-0.697","-0.697","1"
"24","7","2004-02-20","-0.699","-0.699","-0.699","1"
"24","7","2004-02-21","-0.715","-0.715","-0.715","1"
"24","7","2004-02-22","-0.705","-0.705","-0.705","1"
"24","7","2004-02-23","-0.724","-0.724","-0.724","1"
"24","7","2004-02-24","-0.744","-0.744","-0.744","1"
"24","7","2004-02-25","-0.755","-0.755","-0.755","1"
"24","7","2004-02-26","-0.754","-0.754","-0.754","1"
"24","7","2004-02-27","-0.773","-0.773","-0.773","1"
"24","7","2004-02-28","-0.776","-0.776","-0.776","1"
"24","7","2004-02-29","-0.785","-0.785","-0.785","1"
"24","7","2004-03-01","-0.794","-0.794","-0.794","1"
"24","7","2004-03-02","-0.8","-0.8","-0.8","1"
"24","7","2004-03-03","-0.815","-0.815","-0.815","1"
"24","7","2004-03-04","-0.823","-0.823","-0.823","1"
"24","7","2004-03-05","-0.825","-0.825","-0.825","1"
"24","7","2004-03-06","-0.833","-0.833","-0.833","1"
"24","7","2004-03-07","-0.843","-0.843","-0.843","1"
"24","7","2004-03-08","-0.855","-0.855","-0.855","1"
"24","7","2004-03-09","-0.855","-0.855","-0.855","1"
"24","7","2004-03-10","-0.864","-0.864","-0.864","1"
"24","7","2004-03-11","-0.879","-0.879","-0.879","1"
"24","7","2004-03-12","-0.881","-0.881","-0.881","1"
"24","7","2004-03-13","-0.897","-0.897","-0.897","1"
"24","7","2004-03-14","-0.899","-0.899","-0.899","1"
"24","7","2004-03-15","-0.913","-0.913","-0.913","1"
"24","7","2004-03-16","-0.912","-0.912","-0.912","1"
"24","7","2004-03-17","-0.917","-0.917","-0.917","1"
"24","7","2004-03-18","-0.923","-0.923","-0.923","1"
"24","7","2004-03-19","-0.94","-0.94","-0.94","1"
"24","7","2004-03-20","-0.94","-0.94","-0.94","1"
"24","7","2004-03-21","-0.95","-0.95","-0.95","1"
"24","7","2004-03-22","-0.955","-0.955","-0.955","1"
"24","7","2004-03-23","-0.967","-0.967","-0.967","1"
"24","7","2004-03-24","-0.973","-0.973","-0.973","1"
"24","7","2004-03-25","-0.986","-0.986","-0.986","1"
"23","1.2","2001-11-21","-0.575","-0.575","-0.575","1"
"24","7","2004-03-26","-0.99","-0.99","-0.99","1"
"24","7","2004-03-27","-1","-1","-1","1"
"24","7","2004-03-28","-1","-1","-1","1"
"24","7","2004-03-29","-1.009","-1.009","-1.009","1"
"24","7","2004-03-30","-1.015","-1.015","-1.015","1"
"24","7","2004-03-31","-1.028","-1.028","-1.028","1"
"24","7","2004-04-01","-1.033","-1.033","-1.033","1"
"24","7","2004-04-02","-1.037","-1.037","-1.037","1"
"24","7","2004-04-03","-1.042","-1.042","-1.042","1"
"24","7","2004-04-04","-1.042","-1.042","-1.042","1"
"24","7","2004-04-05","-1.056","-1.056","-1.056","1"
"24","7","2004-04-06","-1.065","-1.065","-1.065","1"
"24","7","2004-04-07","-1.065","-1.065","-1.065","1"
"24","7","2004-04-08","-1.078","-1.078","-1.078","1"
"24","7","2004-04-09","-1.084","-1.084","-1.084","1"
"24","7","2004-04-10","-1.084","-1.084","-1.084","1"
"24","7","2004-04-11","-1.098","-1.098","-1.098","1"
"24","7","2004-04-12","-1.096","-1.096","-1.096","1"
"24","7","2004-04-13","-1.095","-1.095","-1.095","1"
"24","7","2004-04-14","-1.103","-1.103","-1.103","1"
"24","7","2004-04-15","-1.108","-1.108","-1.108","1"
"24","7","2004-04-16","-1.112","-1.112","-1.112","1"
"24","7","2004-04-17","-1.112","-1.112","-1.112","1"
"24","7","2004-04-18","-1.121","-1.121","-1.121","1"
"24","7","2004-04-19","-1.125","-1.125","-1.125","1"
"24","7","2004-04-20","-1.134","-1.134","-1.134","1"
"24","7","2004-04-21","-1.135","-1.135","-1.135","1"
"24","7","2004-04-22","-1.135","-1.135","-1.135","1"
"24","7","2004-04-23","-1.135","-1.135","-1.135","1"
"24","7","2004-04-24","-1.137","-1.137","-1.137","1"
"24","7","2004-04-25","-1.155","-1.155","-1.155","1"
"24","7","2004-04-26","-1.158","-1.158","-1.158","1"
"24","7","2004-04-27","-1.163","-1.163","-1.163","1"
"24","7","2004-04-28","-1.163","-1.163","-1.163","1"
"24","7","2004-04-29","-1.163","-1.163","-1.163","1"
"24","7","2004-04-30","-1.163","-1.163","-1.163","1"
"24","7","2004-05-01","-1.168","-1.168","-1.168","1"
"24","7","2004-05-02","-1.163","-1.163","-1.163","1"
"24","7","2004-05-03","-1.168","-1.168","-1.168","1"
"24","7","2004-05-04","-1.173","-1.173","-1.173","1"
"24","7","2004-05-05","-1.173","-1.173","-1.173","1"
"24","7","2004-05-06","-1.173","-1.173","-1.173","1"
"24","7","2004-05-07","-1.176","-1.176","-1.176","1"
"24","7","2004-05-08","-1.177","-1.177","-1.177","1"
"24","7","2004-05-09","-1.173","-1.173","-1.173","1"
"24","7","2004-05-10","-1.169","-1.169","-1.169","1"
"24","7","2004-05-11","-1.168","-1.168","-1.168","1"
"24","7","2004-05-12","-1.163","-1.163","-1.163","1"
"24","7","2004-05-13","-0.281","-0.281","-0.281","1"
"24","7","2004-05-14","-1.135","-1.135","-1.135","1"
"24","7","2004-05-15","-1.153","-1.153","-1.153","1"
"24","7","2004-05-16","-1.154","-1.154","-1.154","1"
"24","7","2004-05-17","-1.153","-1.153","-1.153","1"
"24","7","2004-05-18","-1.153","-1.153","-1.153","1"
"24","7","2004-05-19","-1.144","-1.144","-1.144","1"
"24","7","2004-05-20","-1.144","-1.144","-1.144","1"
"24","7","2004-05-21","-1.135","-1.135","-1.135","1"
"24","7","2004-05-22","-1.125","-1.125","-1.125","1"
"24","7","2004-05-23","-1.116","-1.116","-1.116","1"
"24","7","2004-05-24","-1.105","-1.105","-1.105","1"
"24","7","2004-05-25","-1.098","-1.098","-1.098","1"
"24","7","2004-05-26","-1.078","-1.078","-1.078","1"
"24","7","2004-05-27","-1.061","-1.061","-1.061","1"
"24","7","2004-05-28","-1.051","-1.051","-1.051","1"
"24","7","2004-05-29","-1.033","-1.033","-1.033","1"
"24","7","2004-05-30","-1.022","-1.022","-1.022","1"
"24","7","2004-05-31","-0.996","-0.996","-0.996","1"
"24","7","2004-06-01","-0.985","-0.985","-0.985","1"
"24","7","2004-06-02","-0.968","-0.968","-0.968","1"
"24","7","2004-06-03","-0.958","-0.958","-0.958","1"
"24","7","2004-06-04","-0.938","-0.938","-0.938","1"
"24","7","2004-06-05","-0.922","-0.922","-0.922","1"
"24","7","2004-06-06","-0.912","-0.912","-0.912","1"
"24","7","2004-06-07","-0.894","-0.894","-0.894","1"
"24","7","2004-06-08","-0.88","-0.88","-0.88","1"
"24","7","2004-06-09","-0.862","-0.862","-0.862","1"
"24","7","2004-06-10","-0.857","-0.857","-0.857","1"
"24","7","2004-06-11","-0.843","-0.843","-0.843","1"
"24","7","2004-06-12","-0.825","-0.825","-0.825","1"
"24","7","2004-06-13","-0.82","-0.82","-0.82","1"
"24","7","2004-06-14","-0.811","-0.811","-0.811","1"
"24","7","2004-06-15","-0.793","-0.793","-0.793","1"
"24","7","2004-06-16","-0.787","-0.787","-0.787","1"
"24","7","2004-06-17","-0.768","-0.768","-0.768","1"
"24","7","2004-06-18","-0.76","-0.76","-0.76","1"
"24","7","2004-06-19","-0.747","-0.747","-0.747","1"
"24","7","2004-06-20","-0.746","-0.746","-0.746","1"
"24","7","2004-06-21","-0.729","-0.729","-0.729","1"
"24","7","2004-06-22","-0.728","-0.728","-0.728","1"
"24","7","2004-06-23","-0.71","-0.71","-0.71","1"
"24","7","2004-06-24","-0.701","-0.701","-0.701","1"
"24","7","2004-06-25","-0.692","-0.692","-0.692","1"
"24","7","2004-06-26","-0.683","-0.683","-0.683","1"
"24","7","2004-06-27","-0.678","-0.678","-0.678","1"
"24","7","2004-06-28","-0.669","-0.669","-0.669","1"
"24","7","2004-06-29","-0.664","-0.664","-0.664","1"
"24","7","2004-06-30","-0.651","-0.651","-0.651","1"
"24","7","2004-07-01","-0.65","-0.65","-0.65","1"
"24","7","2004-07-02","-0.641","-0.641","-0.641","1"
"24","7","2004-07-03","-0.636","-0.636","-0.636","1"
"24","7","2004-07-04","-0.63","-0.63","-0.63","1"
"24","7","2004-07-05","-0.618","-0.618","-0.618","1"
"24","7","2004-07-06","-0.608","-0.608","-0.608","1"
"24","7","2004-07-07","-0.605","-0.605","-0.605","1"
"24","7","2004-07-08","-0.6","-0.6","-0.6","1"
"24","7","2004-07-09","-0.595","-0.595","-0.595","1"
"24","7","2004-07-10","-0.59","-0.59","-0.59","1"
"24","7","2004-07-11","-0.581","-0.581","-0.581","1"
"24","7","2004-07-12","-0.574","-0.574","-0.574","1"
"24","7","2004-07-13","-0.564","-0.564","-0.564","1"
"24","7","2004-07-14","-0.564","-0.564","-0.564","1"
"24","7","2004-07-15","-0.559","-0.559","-0.559","1"
"24","7","2004-07-16","-0.555","-0.555","-0.555","1"
"24","7","2004-07-17","-0.545","-0.545","-0.545","1"
"24","7","2004-07-18","-0.542","-0.542","-0.542","1"
"24","7","2004-07-19","-0.536","-0.536","-0.536","1"
"24","7","2004-07-20","-0.525","-0.525","-0.525","1"
"24","7","2004-07-21","-0.524","-0.524","-0.524","1"
"24","7","2004-07-22","-0.521","-0.521","-0.521","1"
"24","7","2004-07-23","-0.514","-0.514","-0.514","1"
"24","7","2004-07-24","-0.513","-0.513","-0.513","1"
"24","7","2004-07-25","-0.504","-0.504","-0.504","1"
"24","7","2004-07-26","-0.505","-0.505","-0.505","1"
"24","7","2004-07-27","-0.495","-0.495","-0.495","1"
"24","7","2004-07-28","-0.493","-0.493","-0.493","1"
"24","7","2004-07-29","-0.491","-0.491","-0.491","1"
"24","7","2004-07-30","-0.484","-0.484","-0.484","1"
"24","7","2004-07-31","-0.482","-0.482","-0.482","1"
"24","7","2004-08-01","-0.476","-0.476","-0.476","1"
"24","7","2004-08-02","-0.477","-0.477","-0.477","1"
"24","7","2004-08-03","-0.468","-0.468","-0.468","1"
"24","7","2004-08-04","-0.463","-0.463","-0.463","1"
"24","7","2004-08-05","-0.452","-0.452","-0.452","1"
"24","7","2004-08-06","-0.461","-0.461","-0.461","1"
"24","7","2004-08-07","-0.452","-0.452","-0.452","1"
"24","7","2004-08-08","-0.452","-0.452","-0.452","1"
"24","7","2004-08-09","-0.445","-0.445","-0.445","1"
"24","7","2004-08-10","-0.446","-0.446","-0.446","1"
"24","7","2004-08-11","-0.441","-0.441","-0.441","1"
"24","7","2004-08-12","-0.437","-0.437","-0.437","1"
"24","7","2004-08-13","-0.432","-0.432","-0.432","1"
"24","7","2004-08-14","-0.436","-0.436","-0.436","1"
"24","7","2004-08-15","-0.427","-0.427","-0.427","1"
"24","7","2004-08-16","-0.423","-0.423","-0.423","1"
"24","7","2004-08-17","-0.423","-0.423","-0.423","1"
"24","7","2004-08-18","-0.414","-0.414","-0.414","1"
"24","7","2004-08-19","-0.418","-0.418","-0.418","1"
"24","7","2004-08-20","-0.409","-0.409","-0.409","1"
"24","7","2004-08-21","-0.409","-0.409","-0.409","1"
"24","7","2004-08-22","-0.41","-0.41","-0.41","1"
"24","7","2004-08-23","-0.404","-0.404","-0.404","1"
"24","7","2004-08-24","-0.4","-0.4","-0.4","1"
"24","7","2004-08-25","-0.4","-0.4","-0.4","1"
"24","7","2004-08-26","-0.391","-0.391","-0.391","1"
"24","7","2004-08-27","-0.398","-0.398","-0.398","1"
"24","7","2004-08-28","-0.391","-0.391","-0.391","1"
"24","7","2004-08-29","-0.387","-0.387","-0.387","1"
"24","7","2004-08-30","-0.391","-0.391","-0.391","1"
"24","7","2004-08-31","-0.382","-0.382","-0.382","1"
"24","7","2004-09-01","-0.382","-0.382","-0.382","1"
"24","7","2004-09-02","-0.377","-0.377","-0.377","1"
"24","7","2004-09-03","-0.381","-0.381","-0.381","1"
"24","7","2004-09-04","-0.371","-0.371","-0.371","1"
"24","7","2004-09-05","-0.372","-0.372","-0.372","1"
"24","7","2004-09-06","-0.37","-0.37","-0.37","1"
"24","7","2004-09-07","-0.369","-0.369","-0.369","1"
"24","7","2004-09-08","-0.36","-0.36","-0.36","1"
"24","7","2004-09-09","-0.362","-0.362","-0.362","1"
"24","7","2004-09-10","-0.363","-0.363","-0.363","1"
"24","7","2004-09-11","-0.355","-0.355","-0.355","1"
"24","7","2004-09-12","-0.351","-0.351","-0.351","1"
"24","7","2004-09-13","-0.355","-0.355","-0.355","1"
"24","7","2004-09-14","-0.346","-0.346","-0.346","1"
"24","7","2004-09-15","-0.346","-0.346","-0.346","1"
"24","7","2004-09-16","-0.338","-0.338","-0.338","1"
"24","7","2004-09-17","-0.345","-0.345","-0.345","1"
"24","7","2004-09-18","-0.345","-0.345","-0.345","1"
"24","7","2004-09-19","-0.337","-0.337","-0.337","1"
"24","7","2004-09-20","-0.339","-0.339","-0.339","1"
"24","7","2004-09-21","-0.337","-0.337","-0.337","1"
"24","7","2004-09-22","-0.337","-0.337","-0.337","1"
"24","7","2004-09-23","-0.332","-0.332","-0.332","1"
"24","7","2004-09-24","-0.328","-0.328","-0.328","1"
"24","7","2004-09-25","-0.338","-0.338","-0.338","1"
"24","7","2004-09-26","-0.334","-0.334","-0.334","1"
"24","7","2004-09-27","-0.327","-0.327","-0.327","1"
"24","7","2004-09-28","-0.328","-0.328","-0.328","1"
"24","7","2004-09-29","-0.327","-0.327","-0.327","1"
"24","7","2004-09-30","-0.318","-0.318","-0.318","1"
"24","7","2004-10-01","-0.319","-0.319","-0.319","1"
"24","7","2004-10-02","-0.318","-0.318","-0.318","1"
"24","7","2004-10-03","-0.318","-0.318","-0.318","1"
"24","7","2004-10-04","-0.318","-0.318","-0.318","1"
"24","7","2004-10-05","-0.314","-0.314","-0.314","1"
"24","7","2004-10-06","-0.305","-0.305","-0.305","1"
"24","7","2004-10-07","-0.301","-0.301","-0.301","1"
"24","7","2004-10-08","-0.309","-0.309","-0.309","1"
"24","7","2004-10-09","-0.301","-0.301","-0.301","1"
"24","7","2004-10-10","-0.301","-0.301","-0.301","1"
"24","7","2004-10-11","-0.309","-0.309","-0.309","1"
"24","7","2004-10-12","-0.297","-0.297","-0.297","1"
"24","7","2004-10-13","-0.301","-0.301","-0.301","1"
"24","7","2004-10-14","-0.299","-0.299","-0.299","1"
"24","7","2004-10-15","-0.302","-0.302","-0.302","1"
"24","7","2004-10-16","-0.294","-0.294","-0.294","1"
"24","7","2004-10-17","-0.303","-0.303","-0.303","1"
"24","7","2004-10-18","-0.291","-0.291","-0.291","1"
"24","7","2004-10-19","-0.296","-0.296","-0.296","1"
"24","7","2004-10-20","-0.287","-0.287","-0.287","1"
"24","7","2004-10-21","-0.282","-0.282","-0.282","1"
"24","7","2004-10-22","-0.282","-0.282","-0.282","1"
"24","7","2004-10-23","-0.291","-0.291","-0.291","1"
"24","7","2004-10-24","-0.283","-0.283","-0.283","1"
"24","7","2004-10-25","-0.283","-0.283","-0.283","1"
"24","7","2004-10-26","-0.282","-0.282","-0.282","1"
"24","7","2004-10-27","-0.274","-0.274","-0.274","1"
"24","7","2004-10-28","-0.274","-0.274","-0.274","1"
"24","7","2004-10-29","-0.273","-0.273","-0.273","1"
"24","7","2004-10-30","-0.273","-0.273","-0.273","1"
"24","7","2004-10-31","-0.277","-0.277","-0.277","1"
"24","7","2004-11-01","-0.28","-0.28","-0.28","1"
"24","7","2004-11-02","-0.269","-0.269","-0.269","1"
"24","7","2004-11-03","-0.273","-0.273","-0.273","1"
"24","7","2004-11-04","-0.27","-0.27","-0.27","1"
"24","7","2004-11-05","-0.273","-0.273","-0.273","1"
"24","7","2004-11-06","-0.273","-0.273","-0.273","1"
"24","7","2004-11-07","-0.268","-0.268","-0.268","1"
"24","7","2004-11-08","-0.272","-0.272","-0.272","1"
"24","7","2004-11-09","-0.267","-0.267","-0.267","1"
"24","7","2004-11-10","-0.276","-0.276","-0.276","1"
"24","7","2004-11-11","-0.272","-0.272","-0.272","1"
"24","7","2004-11-12","-0.264","-0.264","-0.264","1"
"24","7","2004-11-13","-0.268","-0.268","-0.268","1"
"24","7","2004-11-14","-0.267","-0.267","-0.267","1"
"24","7","2004-11-15","-0.267","-0.267","-0.267","1"
"24","7","2004-11-16","-0.259","-0.259","-0.259","1"
"24","7","2004-11-17","-0.259","-0.259","-0.259","1"
"24","7","2004-11-18","-0.255","-0.255","-0.255","1"
"24","7","2004-11-19","-0.264","-0.264","-0.264","1"
"24","7","2004-11-20","-0.252","-0.252","-0.252","1"
"24","7","2004-11-21","-0.254","-0.254","-0.254","1"
"24","7","2004-11-22","-0.259","-0.259","-0.259","1"
"24","7","2004-11-23","-0.252","-0.252","-0.252","1"
"24","7","2004-11-24","-0.251","-0.251","-0.251","1"
"24","7","2004-11-25","-0.255","-0.255","-0.255","1"
"24","7","2004-11-26","-0.25","-0.25","-0.25","1"
"24","7","2004-11-27","-0.25","-0.25","-0.25","1"
"24","7","2004-11-28","-0.258","-0.258","-0.258","1"
"24","7","2004-11-29","-0.256","-0.256","-0.256","1"
"24","7","2004-11-30","-0.25","-0.25","-0.25","1"
"24","7","2004-12-01","-0.255","-0.255","-0.255","1"
"24","7","2004-12-02","-0.256","-0.256","-0.256","1"
"24","7","2004-12-03","-0.25","-0.25","-0.25","1"
"24","7","2004-12-04","-0.249","-0.249","-0.249","1"
"24","7","2004-12-05","-0.241","-0.241","-0.241","1"
"24","7","2004-12-06","-0.243","-0.243","-0.243","1"
"24","7","2004-12-07","-0.248","-0.248","-0.248","1"
"24","7","2004-12-08","-0.25","-0.25","-0.25","1"
"24","7","2004-12-09","-0.238","-0.238","-0.238","1"
"24","7","2004-12-10","-0.247","-0.247","-0.247","1"
"24","7","2004-12-11","-0.24","-0.24","-0.24","1"
"24","7","2004-12-12","-0.238","-0.238","-0.238","1"
"24","7","2004-12-13","-0.245","-0.245","-0.245","1"
"24","7","2004-12-14","-0.241","-0.241","-0.241","1"
"24","7","2004-12-15","-0.241","-0.241","-0.241","1"
"24","7","2004-12-16","-0.24","-0.24","-0.24","1"
"24","7","2004-12-17","-0.241","-0.241","-0.241","1"
"24","7","2004-12-18","-0.24","-0.24","-0.24","1"
"24","7","2004-12-19","-0.231","-0.231","-0.231","1"
"24","7","2004-12-20","-0.227","-0.227","-0.227","1"
"24","7","2004-12-21","-0.243","-0.243","-0.243","1"
"24","7","2004-12-22","-0.226","-0.226","-0.226","1"
"24","7","2004-12-23","-0.232","-0.232","-0.232","1"
"24","7","2004-12-24","-0.232","-0.232","-0.232","1"
"24","7","2004-12-25","-0.233","-0.233","-0.233","1"
"24","7","2004-12-26","-0.241","-0.241","-0.241","1"
"24","7","2004-12-27","-0.24","-0.24","-0.24","1"
"24","7","2004-12-28","-0.235","-0.235","-0.235","1"
"24","7","2004-12-29","-0.246","-0.246","-0.246","1"
"24","7","2004-12-30","-0.234","-0.234","-0.234","1"
"24","7","2004-12-31","-0.242","-0.242","-0.242","1"
"24","7","2005-01-01","-0.246","-0.246","-0.246","1"
"24","7","2005-01-02","-0.25","-0.25","-0.25","1"
"24","7","2005-01-03","-0.258","-0.258","-0.258","1"
"24","7","2005-01-04","-0.258","-0.258","-0.258","1"
"24","7","2005-01-05","-0.259","-0.259","-0.259","1"
"24","7","2005-01-06","-0.263","-0.263","-0.263","1"
"24","7","2005-01-07","-0.269","-0.269","-0.269","1"
"24","7","2005-01-08","-0.278","-0.278","-0.278","1"
"24","7","2005-01-09","-0.287","-0.287","-0.287","1"
"24","7","2005-01-10","-0.291","-0.291","-0.291","1"
"24","7","2005-01-11","-0.304","-0.304","-0.304","1"
"24","7","2005-01-12","-0.306","-0.306","-0.306","1"
"24","7","2005-01-13","-0.32","-0.32","-0.32","1"
"24","7","2005-01-14","-0.322","-0.322","-0.322","1"
"24","7","2005-01-15","-0.333","-0.333","-0.333","1"
"24","7","2005-01-16","-0.347","-0.347","-0.347","1"
"24","7","2005-01-17","-0.35","-0.35","-0.35","1"
"24","7","2005-01-18","-0.367","-0.367","-0.367","1"
"24","7","2005-01-19","-0.38","-0.38","-0.38","1"
"24","7","2005-01-20","-0.379","-0.379","-0.379","1"
"24","7","2005-01-21","-0.396","-0.396","-0.396","1"
"24","7","2005-01-22","-0.412","-0.412","-0.412","1"
"24","7","2005-01-23","-0.421","-0.421","-0.421","1"
"24","7","2005-01-24","-0.432","-0.432","-0.432","1"
"24","7","2005-01-25","-0.445","-0.445","-0.445","1"
"24","7","2005-01-26","-0.459","-0.459","-0.459","1"
"24","7","2005-01-27","-0.474","-0.474","-0.474","1"
"24","7","2005-01-28","-0.487","-0.487","-0.487","1"
"24","7","2005-01-29","-0.496","-0.496","-0.496","1"
"24","7","2005-01-30","-0.514","-0.514","-0.514","1"
"24","7","2005-01-31","-0.531","-0.531","-0.531","1"
"24","7","2005-02-01","-0.54","-0.54","-0.54","1"
"24","7","2005-02-02","-0.552","-0.552","-0.552","1"
"24","7","2005-02-03","-0.558","-0.558","-0.558","1"
"24","7","2005-02-04","-0.586","-0.586","-0.586","1"
"24","7","2005-02-05","-0.604","-0.604","-0.604","1"
"24","7","2005-02-06","-0.61","-0.61","-0.61","1"
"24","7","2005-02-07","-0.626","-0.626","-0.626","1"
"24","7","2005-02-08","-0.644","-0.644","-0.644","1"
"24","7","2005-02-09","-0.656","-0.656","-0.656","1"
"24","7","2005-02-10","-0.668","-0.668","-0.668","1"
"24","7","2005-02-11","-0.696","-0.696","-0.696","1"
"24","7","2005-02-12","-0.703","-0.703","-0.703","1"
"24","7","2005-02-13","-0.715","-0.715","-0.715","1"
"24","7","2005-02-14","-0.736","-0.736","-0.736","1"
"24","7","2005-02-15","-0.747","-0.747","-0.747","1"
"24","7","2005-02-16","-0.774","-0.774","-0.774","1"
"24","7","2005-02-17","-0.791","-0.791","-0.791","1"
"24","7","2005-02-18","-0.814","-0.814","-0.814","1"
"24","7","2005-02-19","-0.815","-0.815","-0.815","1"
"24","7","2005-02-20","-0.837","-0.837","-0.837","1"
"24","7","2005-02-21","-0.847","-0.847","-0.847","1"
"24","7","2005-02-22","-0.869","-0.869","-0.869","1"
"24","7","2005-02-23","-0.888","-0.888","-0.888","1"
"24","7","2005-02-24","-0.906","-0.906","-0.906","1"
"24","7","2005-02-25","-0.92","-0.92","-0.92","1"
"24","7","2005-02-26","-0.939","-0.939","-0.939","1"
"24","7","2005-02-27","-0.953","-0.953","-0.953","1"
"24","7","2005-02-28","-0.978","-0.978","-0.978","1"
"24","7","2005-03-01","-0.995","-0.995","-0.995","1"
"24","7","2005-03-02","-1.004","-1.004","-1.004","1"
"24","7","2005-03-03","-1.024","-1.024","-1.024","1"
"24","7","2005-03-04","-1.035","-1.035","-1.035","1"
"24","7","2005-03-05","-1.054","-1.054","-1.054","1"
"24","7","2005-03-06","-1.078","-1.078","-1.078","1"
"24","7","2005-03-07","-1.097","-1.097","-1.097","1"
"24","7","2005-03-08","-1.108","-1.108","-1.108","1"
"24","7","2005-03-09","-1.135","-1.135","-1.135","1"
"24","7","2005-03-10","-1.152","-1.152","-1.152","1"
"24","7","2005-03-11","-1.163","-1.163","-1.163","1"
"24","7","2005-03-12","-1.187","-1.187","-1.187","1"
"24","7","2005-03-13","-1.201","-1.201","-1.201","1"
"24","7","2005-03-14","-1.224","-1.224","-1.224","1"
"24","7","2005-03-15","-1.252","-1.252","-1.252","1"
"24","7","2005-03-16","-1.271","-1.271","-1.271","1"
"24","7","2005-03-17","-1.292","-1.292","-1.292","1"
"24","7","2005-03-18","-1.314","-1.314","-1.314","1"
"24","7","2005-03-19","-1.333","-1.333","-1.333","1"
"24","7","2005-03-20","-1.352","-1.352","-1.352","1"
"24","7","2005-03-21","-1.371","-1.371","-1.371","1"
"24","7","2005-03-22","-1.391","-1.391","-1.391","1"
"24","7","2005-03-23","-1.41","-1.41","-1.41","1"
"24","7","2005-03-24","-1.436","-1.436","-1.436","1"
"24","7","2005-03-25","-1.455","-1.455","-1.455","1"
"24","7","2005-03-26","-1.483","-1.483","-1.483","1"
"24","7","2005-03-27","-1.502","-1.502","-1.502","1"
"24","7","2005-03-28","-1.52","-1.52","-1.52","1"
"24","7","2005-03-29","-1.54","-1.54","-1.54","1"
"24","7","2005-03-30","-1.559","-1.559","-1.559","1"
"24","7","2005-03-31","-1.581","-1.581","-1.581","1"
"24","7","2005-04-01","-1.598","-1.598","-1.598","1"
"24","7","2005-04-02","-1.616","-1.616","-1.616","1"
"24","7","2005-04-03","-1.64","-1.64","-1.64","1"
"24","7","2005-04-04","-1.65","-1.65","-1.65","1"
"24","7","2005-04-05","-1.669","-1.669","-1.669","1"
"24","7","2005-04-06","-1.687","-1.687","-1.687","1"
"24","7","2005-04-07","-1.698","-1.698","-1.698","1"
"24","7","2005-04-08","-1.711","-1.711","-1.711","1"
"24","7","2005-04-09","-1.73","-1.73","-1.73","1"
"24","7","2005-04-10","-1.741","-1.741","-1.741","1"
"24","7","2005-04-11","-1.755","-1.755","-1.755","1"
"24","7","2005-04-12","-1.764","-1.764","-1.764","1"
"24","7","2005-04-13","-1.778","-1.778","-1.778","1"
"24","7","2005-04-14","-1.788","-1.788","-1.788","1"
"24","7","2005-04-15","-1.801","-1.801","-1.801","1"
"24","7","2005-04-16","-1.811","-1.811","-1.811","1"
"24","7","2005-04-17","-1.812","-1.812","-1.812","1"
"24","7","2005-04-18","-1.828","-1.828","-1.828","1"
"24","7","2005-04-19","-1.828","-1.828","-1.828","1"
"24","7","2005-04-20","-1.832","-1.832","-1.832","1"
"24","7","2005-04-21","-1.841","-1.841","-1.841","1"
"24","7","2005-04-22","-1.858","-1.858","-1.858","1"
"24","7","2005-04-23","-1.855","-1.855","-1.855","1"
"24","7","2005-04-24","-1.86","-1.86","-1.86","1"
"24","7","2005-04-25","-1.873","-1.873","-1.873","1"
"24","7","2005-04-26","-1.877","-1.877","-1.877","1"
"24","7","2005-04-27","-1.874","-1.874","-1.874","1"
"24","7","2005-04-28","-1.874","-1.874","-1.874","1"
"24","7","2005-04-29","-1.883","-1.883","-1.883","1"
"24","7","2005-04-30","-1.886","-1.886","-1.886","1"
"24","7","2005-05-01","-1.893","-1.893","-1.893","1"
"24","7","2005-05-02","-1.893","-1.893","-1.893","1"
"24","7","2005-05-03","-1.884","-1.884","-1.884","1"
"24","7","2005-05-04","-1.894","-1.894","-1.894","1"
"24","7","2005-05-05","-1.902","-1.902","-1.902","1"
"24","7","2005-05-06","-1.893","-1.893","-1.893","1"
"24","7","2005-05-07","-1.888","-1.888","-1.888","1"
"24","7","2005-05-08","-1.874","-1.874","-1.874","1"
"24","7","2005-05-09","-1.859","-1.859","-1.859","1"
"24","7","2005-05-10","-1.846","-1.846","-1.846","1"
"24","7","2005-05-11","-1.821","-1.821","-1.821","1"
"24","7","2005-05-12","-1.803","-1.803","-1.803","1"
"24","7","2005-05-13","-1.778","-1.778","-1.778","1"
"24","7","2005-05-14","-1.76","-1.76","-1.76","1"
"24","7","2005-05-15","-1.74","-1.74","-1.74","1"
"24","7","2005-05-16","-1.712","-1.712","-1.712","1"
"24","7","2005-05-17","-1.697","-1.697","-1.697","1"
"24","7","2005-05-18","-1.664","-1.664","-1.664","1"
"24","7","2005-05-19","-1.649","-1.649","-1.649","1"
"24","7","2005-05-20","-1.617","-1.617","-1.617","1"
"24","7","2005-05-21","-1.598","-1.598","-1.598","1"
"24","7","2005-05-22","-1.568","-1.568","-1.568","1"
"24","7","2005-05-23","-1.549","-1.549","-1.549","1"
"24","7","2005-05-24","-1.517","-1.517","-1.517","1"
"24","7","2005-05-25","-1.493","-1.493","-1.493","1"
"24","7","2005-05-26","-1.469","-1.469","-1.469","1"
"24","7","2005-05-27","-1.442","-1.442","-1.442","1"
"24","7","2005-05-28","-1.415","-1.415","-1.415","1"
"24","7","2005-05-29","-1.395","-1.395","-1.395","1"
"24","7","2005-05-30","-1.375","-1.375","-1.375","1"
"24","7","2005-05-31","-1.351","-1.351","-1.351","1"
"24","7","2005-06-01","-1.332","-1.332","-1.332","1"
"24","7","2005-06-02","-1.305","-1.305","-1.305","1"
"24","7","2005-06-03","-1.281","-1.281","-1.281","1"
"24","7","2005-06-04","-1.262","-1.262","-1.262","1"
"24","7","2005-06-05","-1.238","-1.238","-1.238","1"
"24","7","2005-06-06","-1.22","-1.22","-1.22","1"
"24","7","2005-06-07","-1.201","-1.201","-1.201","1"
"24","7","2005-06-08","-1.174","-1.174","-1.174","1"
"24","7","2005-06-09","-1.164","-1.164","-1.164","1"
"24","7","2005-06-10","-1.144","-1.144","-1.144","1"
"24","7","2005-06-11","-1.12","-1.12","-1.12","1"
"24","7","2005-06-12","-1.108","-1.108","-1.108","1"
"24","7","2005-06-13","-1.082","-1.082","-1.082","1"
"24","7","2005-06-14","-1.062","-1.062","-1.062","1"
"24","7","2005-06-15","-1.053","-1.053","-1.053","1"
"24","7","2005-06-16","-1.035","-1.035","-1.035","1"
"24","7","2005-06-17","-1.02","-1.02","-1.02","1"
"24","7","2005-06-18","-1.004","-1.004","-1.004","1"
"24","7","2005-06-19","-0.991","-0.991","-0.991","1"
"24","7","2005-06-20","-0.97","-0.97","-0.97","1"
"24","7","2005-06-21","-0.96","-0.96","-0.96","1"
"24","7","2005-06-22","-0.945","-0.945","-0.945","1"
"24","7","2005-06-23","-0.936","-0.936","-0.936","1"
"24","7","2005-06-24","-0.923","-0.923","-0.923","1"
"24","7","2005-06-25","-0.904","-0.904","-0.904","1"
"24","7","2005-06-26","-0.9","-0.9","-0.9","1"
"24","7","2005-06-27","-0.881","-0.881","-0.881","1"
"24","7","2005-06-28","-0.871","-0.871","-0.871","1"
"24","7","2005-06-29","-0.862","-0.862","-0.862","1"
"24","7","2005-06-30","-0.853","-0.853","-0.853","1"
"24","7","2005-07-01","-0.835","-0.835","-0.835","1"
"24","7","2005-07-02","-0.838","-0.838","-0.838","1"
"24","7","2005-07-03","-0.825","-0.825","-0.825","1"
"24","7","2005-07-04","-0.807","-0.807","-0.807","1"
"24","7","2005-07-05","-0.789","-0.789","-0.789","1"
"24","7","2005-07-06","-0.794","-0.794","-0.794","1"
"24","7","2005-07-07","-0.783","-0.783","-0.783","1"
"24","7","2005-07-08","-0.775","-0.775","-0.775","1"
"24","7","2005-07-09","-0.764","-0.764","-0.764","1"
"24","7","2005-07-10","-0.752","-0.752","-0.752","1"
"24","7","2005-07-11","-0.748","-0.748","-0.748","1"
"24","7","2005-07-12","-0.738","-0.738","-0.738","1"
"24","7","2005-07-13","-0.725","-0.725","-0.725","1"
"24","7","2005-07-14","-0.716","-0.716","-0.716","1"
"24","7","2005-07-15","-0.702","-0.702","-0.702","1"
"24","7","2005-07-16","-0.697","-0.697","-0.697","1"
"24","7","2005-07-17","-0.697","-0.697","-0.697","1"
"24","7","2005-07-18","-0.688","-0.688","-0.688","1"
"24","7","2005-07-19","-0.684","-0.684","-0.684","1"
"24","7","2005-07-20","-0.674","-0.674","-0.674","1"
"24","7","2005-07-21","-0.67","-0.67","-0.67","1"
"24","7","2005-07-22","-0.665","-0.665","-0.665","1"
"24","7","2005-07-23","-0.656","-0.656","-0.656","1"
"24","7","2005-07-24","-0.642","-0.642","-0.642","1"
"24","7","2005-07-25","-0.637","-0.637","-0.637","1"
"24","7","2005-07-26","-0.628","-0.628","-0.628","1"
"24","7","2005-07-27","-0.629","-0.629","-0.629","1"
"24","7","2005-07-28","-0.623","-0.623","-0.623","1"
"24","7","2005-07-29","-0.615","-0.615","-0.615","1"
"24","7","2005-07-30","-0.61","-0.61","-0.61","1"
"24","7","2005-07-31","-0.606","-0.606","-0.606","1"
"24","7","2005-08-01","-0.602","-0.602","-0.602","1"
"24","7","2005-08-02","-0.578","-0.578","-0.578","1"
"24","7","2005-08-03","-0.583","-0.583","-0.583","1"
"24","7","2005-08-04","-0.588","-0.588","-0.588","1"
"24","7","2005-08-05","-0.582","-0.582","-0.582","1"
"24","7","2005-08-06","-0.573","-0.573","-0.573","1"
"24","7","2005-08-07","-0.564","-0.564","-0.564","1"
"24","7","2005-08-08","-0.565","-0.565","-0.565","1"
"24","7","2005-08-09","-0.561","-0.561","-0.561","1"
"24","7","2005-08-10","-0.556","-0.556","-0.556","1"
"24","7","2005-08-11","-0.554","-0.554","-0.554","1"
"24","7","2005-08-12","-0.546","-0.546","-0.546","1"
"24","7","2005-08-13","-0.537","-0.537","-0.537","1"
"24","7","2005-08-14","-0.537","-0.537","-0.537","1"
"24","7","2005-08-15","-0.528","-0.528","-0.528","1"
"24","7","2005-08-16","-0.528","-0.528","-0.528","1"
"24","7","2005-08-17","-0.519","-0.519","-0.519","1"
"24","7","2005-08-18","-0.514","-0.514","-0.514","1"
"24","7","2005-08-19","-0.505","-0.505","-0.505","1"
"24","7","2005-08-20","-0.502","-0.502","-0.502","1"
"24","7","2005-08-21","-0.492","-0.492","-0.492","1"
"24","7","2005-08-22","-0.5","-0.5","-0.5","1"
"24","7","2005-08-23","-0.492","-0.492","-0.492","1"
"24","7","2005-08-24","-0.491","-0.491","-0.491","1"
"24","7","2005-08-25","-0.484","-0.484","-0.484","1"
"24","7","2005-08-26","-0.478","-0.478","-0.478","1"
"24","7","2005-08-27","-0.475","-0.475","-0.475","1"
"24","7","2005-08-28","-0.464","-0.464","-0.464","1"
"24","7","2005-08-29","-0.464","-0.464","-0.464","1"
"24","7","2005-08-30","-0.46","-0.46","-0.46","1"
"24","7","2005-08-31","-0.464","-0.464","-0.464","1"
"24","7","2005-09-01","-0.455","-0.455","-0.455","1"
"24","7","2005-09-02","-0.446","-0.446","-0.446","1"
"24","7","2005-09-03","-0.446","-0.446","-0.446","1"
"24","7","2005-09-04","-0.442","-0.442","-0.442","1"
"24","7","2005-09-05","-0.442","-0.442","-0.442","1"
"24","7","2005-09-06","-0.43","-0.43","-0.43","1"
"24","7","2005-09-07","-0.428","-0.428","-0.428","1"
"24","7","2005-09-08","-0.428","-0.428","-0.428","1"
"24","7","2005-09-09","-0.419","-0.419","-0.419","1"
"24","7","2005-09-10","-0.419","-0.419","-0.419","1"
"24","7","2005-09-11","-0.419","-0.419","-0.419","1"
"24","7","2005-09-12","-0.41","-0.41","-0.41","1"
"24","7","2005-09-13","-0.418","-0.418","-0.418","1"
"24","7","2005-09-14","-0.409","-0.409","-0.409","1"
"24","7","2005-09-15","-0.401","-0.401","-0.401","1"
"24","7","2005-09-16","-0.397","-0.397","-0.397","1"
"24","7","2005-09-17","-0.401","-0.401","-0.401","1"
"24","7","2005-09-18","-0.4","-0.4","-0.4","1"
"24","7","2005-09-19","-0.392","-0.392","-0.392","1"
"24","7","2005-09-20","-0.391","-0.391","-0.391","1"
"24","7","2005-09-21","-0.392","-0.392","-0.392","1"
"24","7","2005-09-22","-0.391","-0.391","-0.391","1"
"24","7","2005-09-23","-0.382","-0.382","-0.382","1"
"24","7","2005-09-24","-0.382","-0.382","-0.382","1"
"24","7","2005-09-25","-0.382","-0.382","-0.382","1"
"24","7","2005-09-26","-0.382","-0.382","-0.382","1"
"24","7","2005-09-27","-0.374","-0.374","-0.374","1"
"24","7","2005-09-28","-0.373","-0.373","-0.373","1"
"24","7","2005-09-29","-0.373","-0.373","-0.373","1"
"24","7","2005-09-30","-0.373","-0.373","-0.373","1"
"24","7","2005-10-01","-0.364","-0.364","-0.364","1"
"24","7","2005-10-02","-0.364","-0.364","-0.364","1"
"24","7","2005-10-03","-0.359","-0.359","-0.359","1"
"24","7","2005-10-04","-0.363","-0.363","-0.363","1"
"24","7","2005-10-05","-0.359","-0.359","-0.359","1"
"24","7","2005-10-06","-0.354","-0.354","-0.354","1"
"24","7","2005-10-07","-0.354","-0.354","-0.354","1"
"24","7","2005-10-08","-0.35","-0.35","-0.35","1"
"24","7","2005-10-09","-0.346","-0.346","-0.346","1"
"24","7","2005-10-10","-0.346","-0.346","-0.346","1"
"24","7","2005-10-11","-0.346","-0.346","-0.346","1"
"24","7","2005-10-12","-0.35","-0.35","-0.35","1"
"24","7","2005-10-13","-0.341","-0.341","-0.341","1"
"24","7","2005-10-14","-0.337","-0.337","-0.337","1"
"24","7","2005-10-15","-0.337","-0.337","-0.337","1"
"24","7","2005-10-16","-0.332","-0.332","-0.332","1"
"24","7","2005-10-17","-0.337","-0.337","-0.337","1"
"24","7","2005-10-18","-0.329","-0.329","-0.329","1"
"24","7","2005-10-19","-0.328","-0.328","-0.328","1"
"24","7","2005-10-20","-0.329","-0.329","-0.329","1"
"24","7","2005-10-21","-0.328","-0.328","-0.328","1"
"24","7","2005-10-22","-0.321","-0.321","-0.321","1"
"24","7","2005-10-23","-0.323","-0.323","-0.323","1"
"24","7","2005-10-24","-0.324","-0.324","-0.324","1"
"24","7","2005-10-25","-0.315","-0.315","-0.315","1"
"24","7","2005-10-26","-0.317","-0.317","-0.317","1"
"24","7","2005-10-27","-0.319","-0.319","-0.319","1"
"24","7","2005-10-28","-0.31","-0.31","-0.31","1"
"24","7","2005-10-29","-0.31","-0.31","-0.31","1"
"24","7","2005-10-30","-0.31","-0.31","-0.31","1"
"24","7","2005-10-31","-0.309","-0.309","-0.309","1"
"24","7","2005-11-01","-0.301","-0.301","-0.301","1"
"24","7","2005-11-02","-0.309","-0.309","-0.309","1"
"24","7","2005-11-03","-0.301","-0.301","-0.301","1"
"24","7","2005-11-04","-0.301","-0.301","-0.301","1"
"24","7","2005-11-05","-0.301","-0.301","-0.301","1"
"24","7","2005-11-06","-0.296","-0.296","-0.296","1"
"24","7","2005-11-07","-0.296","-0.296","-0.296","1"
"24","7","2005-11-08","-0.3","-0.3","-0.3","1"
"24","7","2005-11-09","-0.296","-0.296","-0.296","1"
"24","7","2005-11-10","-0.296","-0.296","-0.296","1"
"24","7","2005-11-11","-0.3","-0.3","-0.3","1"
"24","7","2005-11-12","-0.296","-0.296","-0.296","1"
"24","7","2005-11-13","-0.287","-0.287","-0.287","1"
"24","7","2005-11-14","-0.287","-0.287","-0.287","1"
"24","7","2005-11-15","-0.287","-0.287","-0.287","1"
"24","7","2005-11-16","-0.289","-0.289","-0.289","1"
"24","7","2005-11-17","-0.284","-0.284","-0.284","1"
"24","7","2005-11-18","-0.29","-0.29","-0.29","1"
"24","7","2005-11-19","-0.28","-0.28","-0.28","1"
"24","7","2005-11-20","-0.286","-0.286","-0.286","1"
"24","7","2005-11-22","-0.289","-0.289","-0.289","1"
"24","7","2005-11-23","-0.282","-0.282","-0.282","1"
"24","7","2005-11-24","-0.289","-0.289","-0.289","1"
"24","7","2005-11-25","-0.285","-0.285","-0.285","1"
"24","7","2005-11-26","-0.271","-0.271","-0.271","1"
"24","7","2005-11-27","-0.271","-0.271","-0.271","1"
"24","7","2005-11-28","-0.271","-0.271","-0.271","1"
"24","7","2005-11-29","-0.267","-0.267","-0.267","1"
"24","7","2005-11-30","-0.272","-0.272","-0.272","1"
"24","7","2005-12-01","-0.272","-0.272","-0.272","1"
"24","7","2005-12-02","-0.279","-0.279","-0.279","1"
"24","7","2005-12-03","-0.269","-0.269","-0.269","1"
"24","7","2005-12-04","-0.268","-0.268","-0.268","1"
"24","7","2005-12-05","-0.269","-0.269","-0.269","1"
"24","7","2005-12-06","-0.27","-0.27","-0.27","1"
"24","7","2005-12-07","-0.263","-0.263","-0.263","1"
"24","7","2005-12-08","-0.263","-0.263","-0.263","1"
"24","7","2005-12-09","-0.263","-0.263","-0.263","1"
"24","7","2005-12-10","-0.259","-0.259","-0.259","1"
"24","7","2005-12-11","-0.263","-0.263","-0.263","1"
"24","7","2005-12-12","-0.26","-0.26","-0.26","1"
"24","7","2005-12-13","-0.26","-0.26","-0.26","1"
"24","7","2005-12-14","-0.259","-0.259","-0.259","1"
"24","7","2005-12-15","-0.259","-0.259","-0.259","1"
"24","7","2005-12-16","-0.26","-0.26","-0.26","1"
"24","7","2005-12-17","-0.256","-0.256","-0.256","1"
"24","7","2005-12-18","-0.254","-0.254","-0.254","1"
"24","7","2005-12-19","-0.254","-0.254","-0.254","1"
"24","7","2005-12-20","-0.268","-0.268","-0.268","1"
"24","7","2005-12-21","-0.268","-0.268","-0.268","1"
"24","7","2005-12-22","-0.262","-0.262","-0.262","1"
"24","7","2005-12-23","-0.269","-0.269","-0.269","1"
"24","7","2005-12-24","-0.269","-0.269","-0.269","1"
"24","7","2005-12-25","-0.269","-0.269","-0.269","1"
"24","7","2005-12-26","-0.267","-0.267","-0.267","1"
"24","7","2005-12-27","-0.279","-0.279","-0.279","1"
"24","7","2005-12-28","-0.287","-0.287","-0.287","1"
"24","7","2005-12-29","-0.29","-0.29","-0.29","1"
"24","7","2005-12-30","-0.297","-0.297","-0.297","1"
"24","7","2005-12-31","-0.306","-0.306","-0.306","1"
"24","7","2006-01-01","-0.314","-0.314","-0.314","1"
"24","7","2006-01-02","-0.322","-0.322","-0.322","1"
"24","7","2006-01-03","-0.34","-0.34","-0.34","1"
"24","7","2006-01-04","-0.349","-0.349","-0.349","1"
"24","7","2006-01-05","-0.353","-0.353","-0.353","1"
"24","7","2006-01-06","-0.358","-0.358","-0.358","1"
"24","7","2006-01-07","-0.385","-0.385","-0.385","1"
"24","7","2006-01-08","-0.381","-0.381","-0.381","1"
"24","7","2006-01-09","-0.404","-0.404","-0.404","1"
"24","7","2006-01-10","-0.412","-0.412","-0.412","1"
"24","7","2006-01-11","-0.44","-0.44","-0.44","1"
"24","7","2006-01-12","-0.451","-0.451","-0.451","1"
"24","7","2006-01-13","-0.467","-0.467","-0.467","1"
"24","7","2006-01-14","-0.488","-0.488","-0.488","1"
"24","7","2006-01-15","-0.508","-0.508","-0.508","1"
"24","7","2006-01-16","-0.523","-0.523","-0.523","1"
"24","7","2006-01-17","-0.546","-0.546","-0.546","1"
"24","7","2006-01-18","-0.565","-0.565","-0.565","1"
"24","7","2006-01-19","-0.585","-0.585","-0.585","1"
"24","7","2006-01-20","-0.608","-0.608","-0.608","1"
"24","7","2006-01-21","-0.631","-0.631","-0.631","1"
"24","7","2006-01-22","-0.652","-0.652","-0.652","1"
"24","7","2006-01-23","-0.672","-0.672","-0.672","1"
"24","7","2006-01-24","-0.696","-0.696","-0.696","1"
"24","7","2006-01-25","-0.723","-0.723","-0.723","1"
"24","7","2006-01-26","-0.75","-0.75","-0.75","1"
"24","7","2006-01-27","-0.764","-0.764","-0.764","1"
"24","7","2006-01-28","-0.796","-0.796","-0.796","1"
"24","7","2006-01-29","-0.821","-0.821","-0.821","1"
"24","7","2006-01-30","-0.844","-0.844","-0.844","1"
"24","7","2006-01-31","-0.869","-0.869","-0.869","1"
"24","7","2006-02-01","-0.899","-0.899","-0.899","1"
"24","7","2006-02-02","-0.926","-0.926","-0.926","1"
"24","7","2006-02-03","-0.951","-0.951","-0.951","1"
"24","7","2006-02-04","-0.973","-0.973","-0.973","1"
"24","7","2006-02-05","-1.001","-1.001","-1.001","1"
"24","7","2006-02-06","-1.02","-1.02","-1.02","1"
"24","7","2006-02-07","-1.048","-1.048","-1.048","1"
"24","7","2006-02-08","-1.067","-1.067","-1.067","1"
"24","7","2006-02-09","-1.094","-1.094","-1.094","1"
"24","7","2006-02-10","-1.126","-1.126","-1.126","1"
"24","7","2006-02-11","-1.154","-1.154","-1.154","1"
"24","7","2006-02-12","-1.167","-1.167","-1.167","1"
"24","7","2006-02-13","-1.195","-1.195","-1.195","1"
"24","7","2006-02-14","-1.216","-1.216","-1.216","1"
"24","7","2006-02-15","-1.24","-1.24","-1.24","1"
"24","7","2006-02-16","-1.263","-1.263","-1.263","1"
"24","7","2006-02-17","-1.285","-1.285","-1.285","1"
"24","7","2006-02-18","-1.307","-1.307","-1.307","1"
"24","7","2006-02-19","-1.329","-1.329","-1.329","1"
"24","7","2006-02-20","-1.348","-1.348","-1.348","1"
"24","7","2006-02-21","-1.375","-1.375","-1.375","1"
"24","7","2006-02-22","-1.389","-1.389","-1.389","1"
"24","7","2006-02-23","-1.413","-1.413","-1.413","1"
"24","7","2006-02-24","-1.437","-1.437","-1.437","1"
"24","7","2006-02-25","-1.451","-1.451","-1.451","1"
"24","7","2006-02-26","-1.475","-1.475","-1.475","1"
"24","7","2006-02-27","-1.499","-1.499","-1.499","1"
"24","7","2006-02-28","-1.507","-1.507","-1.507","1"
"24","7","2006-03-01","-1.536","-1.536","-1.536","1"
"24","7","2006-03-02","-1.555","-1.555","-1.555","1"
"24","7","2006-03-03","-1.579","-1.579","-1.579","1"
"24","7","2006-03-04","-1.585","-1.585","-1.585","1"
"24","7","2006-03-05","-1.612","-1.612","-1.612","1"
"24","7","2006-03-06","-1.626","-1.626","-1.626","1"
"24","7","2006-03-07","-1.641","-1.641","-1.641","1"
"24","7","2006-03-08","-1.66","-1.66","-1.66","1"
"24","7","2006-03-09","-1.67","-1.67","-1.67","1"
"24","7","2006-03-10","-1.696","-1.696","-1.696","1"
"24","7","2006-03-11","-1.712","-1.712","-1.712","1"
"24","7","2006-03-12","-1.727","-1.727","-1.727","1"
"24","7","2006-03-13","-1.745","-1.745","-1.745","1"
"24","7","2006-03-14","-1.765","-1.765","-1.765","1"
"24","7","2006-03-15","-1.783","-1.783","-1.783","1"
"24","7","2006-03-16","-1.794","-1.794","-1.794","1"
"24","7","2006-03-17","-1.812","-1.812","-1.812","1"
"24","7","2006-03-18","-1.834","-1.834","-1.834","1"
"24","7","2006-03-19","-1.848","-1.848","-1.848","1"
"24","7","2006-03-20","-1.862","-1.862","-1.862","1"
"24","7","2006-03-21","-1.874","-1.874","-1.874","1"
"24","7","2006-03-22","-1.894","-1.894","-1.894","1"
"24","7","2006-03-23","-1.905","-1.905","-1.905","1"
"24","7","2006-03-24","-1.919","-1.919","-1.919","1"
"24","7","2006-03-25","-1.928","-1.928","-1.928","1"
"24","7","2006-03-26","-1.943","-1.943","-1.943","1"
"24","7","2006-03-27","-1.953","-1.953","-1.953","1"
"24","7","2006-03-28","-1.971","-1.971","-1.971","1"
"24","7","2006-03-29","-1.995","-1.995","-1.995","1"
"24","7","2006-03-30","-2.005","-2.005","-2.005","1"
"24","7","2006-03-31","-2.01","-2.01","-2.01","1"
"24","7","2006-04-01","-2.029","-2.029","-2.029","1"
"24","7","2006-04-02","-2.04","-2.04","-2.04","1"
"24","7","2006-04-03","-2.053","-2.053","-2.053","1"
"24","7","2006-04-04","-2.063","-2.063","-2.063","1"
"24","7","2006-04-05","-2.072","-2.072","-2.072","1"
"24","7","2006-04-06","-2.087","-2.087","-2.087","1"
"24","7","2006-04-07","-2.092","-2.092","-2.092","1"
"24","7","2006-04-08","-2.105","-2.105","-2.105","1"
"24","7","2006-04-09","-2.111","-2.111","-2.111","1"
"24","7","2006-04-10","-2.121","-2.121","-2.121","1"
"24","7","2006-04-11","-2.132","-2.132","-2.132","1"
"24","7","2006-04-12","-2.149","-2.149","-2.149","1"
"24","7","2006-04-13","-2.15","-2.15","-2.15","1"
"24","7","2006-04-14","-2.161","-2.161","-2.161","1"
"24","7","2006-04-15","-2.165","-2.165","-2.165","1"
"24","7","2006-04-16","-2.174","-2.174","-2.174","1"
"24","7","2006-04-17","-2.182","-2.182","-2.182","1"
"24","7","2006-04-18","-2.189","-2.189","-2.189","1"
"24","7","2006-04-19","-2.196","-2.196","-2.196","1"
"24","7","2006-04-20","-2.194","-2.194","-2.194","1"
"24","7","2006-04-21","-2.208","-2.208","-2.208","1"
"24","7","2006-04-22","-2.212","-2.212","-2.212","1"
"24","7","2006-04-23","-2.213","-2.213","-2.213","1"
"24","7","2006-04-24","-2.222","-2.222","-2.222","1"
"24","7","2006-04-25","-2.225","-2.225","-2.225","1"
"24","7","2006-04-26","-2.232","-2.232","-2.232","1"
"24","7","2006-04-27","-2.228","-2.228","-2.228","1"
"24","7","2006-04-28","-2.232","-2.232","-2.232","1"
"24","7","2006-04-29","-2.232","-2.232","-2.232","1"
"24","7","2006-04-30","-2.247","-2.247","-2.247","1"
"24","7","2006-05-01","-2.238","-2.238","-2.238","1"
"24","7","2006-05-02","-2.241","-2.241","-2.241","1"
"24","7","2006-05-03","-2.242","-2.242","-2.242","1"
"24","7","2006-05-04","-2.242","-2.242","-2.242","1"
"24","7","2006-05-05","-2.241","-2.241","-2.241","1"
"24","7","2006-05-06","-2.247","-2.247","-2.247","1"
"24","7","2006-05-07","-2.242","-2.242","-2.242","1"
"24","7","2006-05-08","-2.242","-2.242","-2.242","1"
"24","7","2006-05-09","-2.233","-2.233","-2.233","1"
"24","7","2006-05-10","-2.223","-2.223","-2.223","1"
"24","7","2006-05-11","-2.222","-2.222","-2.222","1"
"24","7","2006-05-12","-2.212","-2.212","-2.212","1"
"24","7","2006-05-13","-2.186","-2.186","-2.186","1"
"24","7","2006-05-14","-2.175","-2.175","-2.175","1"
"24","7","2006-05-15","-2.164","-2.164","-2.164","1"
"24","7","2006-05-16","-2.145","-2.145","-2.145","1"
"24","7","2006-05-17","-2.125","-2.125","-2.125","1"
"24","7","2006-05-18","-2.101","-2.101","-2.101","1"
"24","7","2006-05-19","-2.086","-2.086","-2.086","1"
"24","7","2006-05-20","-2.061","-2.061","-2.061","1"
"24","7","2006-05-21","-2.031","-2.031","-2.031","1"
"24","7","2006-05-22","-2.004","-2.004","-2.004","1"
"24","7","2006-05-23","-1.98","-1.98","-1.98","1"
"24","7","2006-05-24","-1.952","-1.952","-1.952","1"
"24","7","2006-05-25","-1.922","-1.922","-1.922","1"
"24","7","2006-05-26","-1.893","-1.893","-1.893","1"
"24","7","2006-05-27","-1.859","-1.859","-1.859","1"
"24","7","2006-05-28","-1.822","-1.822","-1.822","1"
"24","7","2006-05-29","-1.791","-1.791","-1.791","1"
"24","7","2006-05-30","-1.768","-1.768","-1.768","1"
"24","7","2006-05-31","-1.736","-1.736","-1.736","1"
"24","7","2006-06-01","-1.707","-1.707","-1.707","1"
"24","7","2006-06-02","-1.679","-1.679","-1.679","1"
"24","7","2006-06-03","-1.645","-1.645","-1.645","1"
"24","7","2006-06-04","-1.612","-1.612","-1.612","1"
"24","7","2006-06-05","-1.589","-1.589","-1.589","1"
"24","7","2006-06-06","-1.561","-1.561","-1.561","1"
"24","7","2006-06-07","-1.531","-1.531","-1.531","1"
"24","7","2006-06-08","-1.504","-1.504","-1.504","1"
"24","7","2006-06-09","-1.484","-1.484","-1.484","1"
"24","7","2006-06-10","-1.456","-1.456","-1.456","1"
"24","7","2006-06-11","-1.432","-1.432","-1.432","1"
"24","7","2006-06-12","-1.404","-1.404","-1.404","1"
"24","7","2006-06-13","-1.386","-1.386","-1.386","1"
"24","7","2006-06-14","-1.357","-1.357","-1.357","1"
"24","7","2006-06-15","-1.339","-1.339","-1.339","1"
"24","7","2006-06-16","-1.318","-1.318","-1.318","1"
"24","7","2006-06-17","-1.301","-1.301","-1.301","1"
"24","7","2006-06-18","-1.282","-1.282","-1.282","1"
"24","7","2006-06-19","-1.263","-1.263","-1.263","1"
"24","7","2006-06-20","-1.236","-1.236","-1.236","1"
"24","7","2006-06-21","-1.215","-1.215","-1.215","1"
"24","7","2006-06-22","-1.198","-1.198","-1.198","1"
"24","7","2006-06-23","-1.188","-1.188","-1.188","1"
"24","7","2006-06-24","-1.167","-1.167","-1.167","1"
"24","7","2006-06-25","-1.151","-1.151","-1.151","1"
"24","7","2006-06-26","-1.123","-1.123","-1.123","1"
"24","7","2006-06-27","-1.105","-1.105","-1.105","1"
"24","7","2006-06-28","-1.095","-1.095","-1.095","1"
"24","7","2006-06-29","-1.076","-1.076","-1.076","1"
"24","7","2006-06-30","-1.075","-1.075","-1.075","1"
"24","7","2006-07-01","-1.058","-1.058","-1.058","1"
"24","7","2006-07-02","-1.047","-1.047","-1.047","1"
"24","7","2006-07-03","-1.027","-1.027","-1.027","1"
"24","7","2006-07-04","-1.011","-1.011","-1.011","1"
"24","7","2006-07-05","-1.001","-1.001","-1.001","1"
"24","7","2006-07-06","-0.992","-0.992","-0.992","1"
"24","7","2006-07-07","-0.973","-0.973","-0.973","1"
"24","7","2006-07-08","-0.964","-0.964","-0.964","1"
"24","7","2006-07-09","-0.946","-0.946","-0.946","1"
"24","7","2006-07-10","-0.937","-0.937","-0.937","1"
"24","7","2006-07-11","-0.927","-0.927","-0.927","1"
"24","7","2006-07-12","-0.918","-0.918","-0.918","1"
"24","7","2006-07-13","-0.909","-0.909","-0.909","1"
"24","7","2006-07-14","-0.891","-0.891","-0.891","1"
"24","7","2006-07-15","-0.883","-0.883","-0.883","1"
"24","7","2006-07-16","-0.872","-0.872","-0.872","1"
"24","7","2006-07-17","-0.868","-0.868","-0.868","1"
"24","7","2006-07-18","-0.858","-0.858","-0.858","1"
"24","7","2006-07-19","-0.847","-0.847","-0.847","1"
"24","7","2006-07-20","-0.835","-0.835","-0.835","1"
"24","7","2006-07-21","-0.825","-0.825","-0.825","1"
"24","7","2006-07-22","-0.814","-0.814","-0.814","1"
"24","7","2006-07-23","-0.809","-0.809","-0.809","1"
"24","7","2006-07-24","-0.798","-0.798","-0.798","1"
"24","7","2006-07-25","-0.789","-0.789","-0.789","1"
"24","7","2006-07-26","-0.781","-0.781","-0.781","1"
"24","7","2006-07-27","-0.771","-0.771","-0.771","1"
"24","7","2006-07-28","-0.764","-0.764","-0.764","1"
"24","7","2006-07-29","-0.762","-0.762","-0.762","1"
"24","7","2006-07-30","-0.753","-0.753","-0.753","1"
"24","7","2006-07-31","-0.737","-0.737","-0.737","1"
"24","7","2006-08-01","-0.736","-0.736","-0.736","1"
"24","7","2006-08-02","-0.716","-0.716","-0.716","1"
"24","7","2006-08-03","-0.721","-0.721","-0.721","1"
"24","7","2006-08-04","-0.711","-0.711","-0.711","1"
"24","7","2006-08-05","-0.711","-0.711","-0.711","1"
"24","7","2006-08-06","-0.7","-0.7","-0.7","1"
"24","7","2006-08-07","-0.692","-0.692","-0.692","1"
"24","7","2006-08-08","-0.692","-0.692","-0.692","1"
"24","7","2006-08-09","-0.678","-0.678","-0.678","1"
"24","7","2006-08-10","-0.674","-0.674","-0.674","1"
"24","7","2006-08-11","-0.665","-0.665","-0.665","1"
"24","7","2006-08-12","-0.661","-0.661","-0.661","1"
"24","7","2006-08-13","-0.656","-0.656","-0.656","1"
"24","7","2006-08-14","-0.647","-0.647","-0.647","1"
"24","7","2006-08-15","-0.647","-0.647","-0.647","1"
"24","7","2006-08-16","-0.638","-0.638","-0.638","1"
"24","7","2006-08-17","-0.632","-0.632","-0.632","1"
"24","7","2006-08-18","-0.624","-0.624","-0.624","1"
"24","7","2006-08-19","-0.624","-0.624","-0.624","1"
"24","7","2006-08-20","-0.615","-0.615","-0.615","1"
"24","7","2006-08-21","-0.611","-0.611","-0.611","1"
"24","7","2006-08-22","-0.605","-0.605","-0.605","1"
"24","7","2006-08-23","-0.601","-0.601","-0.601","1"
"24","7","2006-08-24","-0.596","-0.596","-0.596","1"
"24","7","2006-08-25","-0.584","-0.584","-0.584","1"
"24","7","2006-08-26","-0.583","-0.583","-0.583","1"
"24","7","2006-08-27","-0.581","-0.581","-0.581","1"
"24","7","2006-08-28","-0.574","-0.574","-0.574","1"
"24","7","2006-08-29","-0.566","-0.566","-0.566","1"
"24","7","2006-08-30","-0.564","-0.564","-0.564","1"
"24","7","2006-08-31","-0.556","-0.556","-0.556","1"
"24","7","2006-09-01","-0.556","-0.556","-0.556","1"
"24","7","2006-09-02","-0.551","-0.551","-0.551","1"
"24","7","2006-09-03","-0.542","-0.542","-0.542","1"
"24","7","2006-09-04","-0.538","-0.538","-0.538","1"
"24","7","2006-09-05","-0.537","-0.537","-0.537","1"
"24","7","2006-09-06","-0.532","-0.532","-0.532","1"
"24","7","2006-09-07","-0.515","-0.515","-0.515","1"
"24","7","2006-09-08","-0.515","-0.515","-0.515","1"
"24","7","2006-09-09","-0.524","-0.524","-0.524","1"
"24","7","2006-09-10","-0.514","-0.514","-0.514","1"
"24","7","2006-09-11","-0.506","-0.506","-0.506","1"
"24","7","2006-09-12","-0.511","-0.511","-0.511","1"
"24","7","2006-09-13","-0.501","-0.501","-0.501","1"
"24","7","2006-09-14","-0.496","-0.496","-0.496","1"
"24","7","2006-09-15","-0.492","-0.492","-0.492","1"
"24","7","2006-09-16","-0.49","-0.49","-0.49","1"
"24","7","2006-09-17","-0.491","-0.491","-0.491","1"
"24","7","2006-09-18","-0.483","-0.483","-0.483","1"
"24","7","2006-09-19","-0.483","-0.483","-0.483","1"
"24","7","2006-09-20","-0.478","-0.478","-0.478","1"
"24","7","2006-09-21","-0.473","-0.473","-0.473","1"
"24","7","2006-09-22","-0.473","-0.473","-0.473","1"
"24","7","2006-09-23","-0.461","-0.461","-0.461","1"
"24","7","2006-09-24","-0.469","-0.469","-0.469","1"
"24","7","2006-09-25","-0.464","-0.464","-0.464","1"
"24","7","2006-09-26","-0.451","-0.451","-0.451","1"
"24","7","2006-09-27","-0.455","-0.455","-0.455","1"
"24","7","2006-09-28","-0.451","-0.451","-0.451","1"
"24","7","2006-09-29","-0.446","-0.446","-0.446","1"
"24","7","2006-09-30","-0.446","-0.446","-0.446","1"
"24","7","2006-10-01","-0.438","-0.438","-0.438","1"
"24","7","2006-10-02","-0.437","-0.437","-0.437","1"
"24","7","2006-10-03","-0.431","-0.431","-0.431","1"
"24","7","2006-10-04","-0.437","-0.437","-0.437","1"
"24","7","2006-10-05","-0.428","-0.428","-0.428","1"
"24","7","2006-10-06","-0.433","-0.433","-0.433","1"
"24","7","2006-10-07","-0.423","-0.423","-0.423","1"
"24","7","2006-10-08","-0.42","-0.42","-0.42","1"
"24","7","2006-10-09","-0.419","-0.419","-0.419","1"
"24","7","2006-10-10","-0.419","-0.419","-0.419","1"
"24","7","2006-10-11","-0.419","-0.419","-0.419","1"
"24","7","2006-10-12","-0.41","-0.41","-0.41","1"
"24","7","2006-10-13","-0.409","-0.409","-0.409","1"
"24","7","2006-10-14","-0.409","-0.409","-0.409","1"
"24","7","2006-10-15","-0.401","-0.401","-0.401","1"
"24","7","2006-10-16","-0.4","-0.4","-0.4","1"
"24","7","2006-10-17","-0.392","-0.392","-0.392","1"
"24","7","2006-10-18","-0.4","-0.4","-0.4","1"
"24","7","2006-10-19","-0.391","-0.391","-0.391","1"
"24","7","2006-10-20","-0.391","-0.391","-0.391","1"
"24","7","2006-10-21","-0.384","-0.384","-0.384","1"
"24","7","2006-10-22","-0.387","-0.387","-0.387","1"
"24","7","2006-10-23","-0.379","-0.379","-0.379","1"
"24","7","2006-10-24","-0.383","-0.383","-0.383","1"
"24","7","2006-10-25","-0.374","-0.374","-0.374","1"
"24","7","2006-10-26","-0.378","-0.378","-0.378","1"
"24","7","2006-10-27","-0.365","-0.365","-0.365","1"
"24","7","2006-10-28","-0.369","-0.369","-0.369","1"
"24","7","2006-10-29","-0.369","-0.369","-0.369","1"
"24","7","2006-10-30","-0.363","-0.363","-0.363","1"
"24","7","2006-10-31","-0.364","-0.364","-0.364","1"
"24","7","2006-11-01","-0.364","-0.364","-0.364","1"
"24","7","2006-11-02","-0.365","-0.365","-0.365","1"
"24","7","2006-11-03","-0.367","-0.367","-0.367","1"
"24","7","2006-11-04","-0.367","-0.367","-0.367","1"
"24","7","2006-11-05","-0.355","-0.355","-0.355","1"
"24","7","2006-11-06","-0.355","-0.355","-0.355","1"
"24","7","2006-11-07","-0.347","-0.347","-0.347","1"
"24","7","2006-11-08","-0.347","-0.347","-0.347","1"
"24","7","2006-11-09","-0.354","-0.354","-0.354","1"
"24","7","2006-11-10","-0.347","-0.347","-0.347","1"
"24","7","2006-11-11","-0.346","-0.346","-0.346","1"
"24","7","2006-11-12","-0.346","-0.346","-0.346","1"
"24","7","2006-11-13","-0.346","-0.346","-0.346","1"
"24","7","2006-11-14","-0.339","-0.339","-0.339","1"
"24","7","2006-11-15","-0.337","-0.337","-0.337","1"
"24","7","2006-11-16","-0.337","-0.337","-0.337","1"
"24","7","2006-11-17","-0.328","-0.328","-0.328","1"
"24","7","2006-11-18","-0.337","-0.337","-0.337","1"
"24","7","2006-11-19","-0.328","-0.328","-0.328","1"
"24","7","2006-11-20","-0.332","-0.332","-0.332","1"
"24","7","2006-11-21","-0.329","-0.329","-0.329","1"
"24","7","2006-11-22","-0.332","-0.332","-0.332","1"
"24","7","2006-11-23","-0.323","-0.323","-0.323","1"
"24","7","2006-11-24","-0.324","-0.324","-0.324","1"
"24","7","2006-11-25","-0.327","-0.327","-0.327","1"
"24","7","2006-11-26","-0.32","-0.32","-0.32","1"
"24","7","2006-11-27","-0.319","-0.319","-0.319","1"
"24","7","2006-11-28","-0.318","-0.318","-0.318","1"
"24","7","2006-11-29","-0.319","-0.319","-0.319","1"
"24","7","2006-11-30","-0.311","-0.311","-0.311","1"
"24","7","2006-12-01","-0.31","-0.31","-0.31","1"
"24","7","2006-12-02","-0.314","-0.314","-0.314","1"
"24","7","2006-12-03","-0.314","-0.314","-0.314","1"
"24","7","2006-12-04","-0.314","-0.314","-0.314","1"
"24","7","2006-12-05","-0.31","-0.31","-0.31","1"
"24","7","2006-12-06","-0.31","-0.31","-0.31","1"
"24","7","2006-12-07","-0.31","-0.31","-0.31","1"
"24","7","2006-12-08","-0.302","-0.302","-0.302","1"
"24","7","2006-12-09","-0.302","-0.302","-0.302","1"
"24","7","2006-12-10","-0.313","-0.313","-0.313","1"
"24","7","2006-12-11","-0.306","-0.306","-0.306","1"
"24","7","2006-12-12","-0.302","-0.302","-0.302","1"
"24","7","2006-12-13","-0.3","-0.3","-0.3","1"
"24","7","2006-12-14","-0.302","-0.302","-0.302","1"
"24","7","2006-12-15","-0.298","-0.298","-0.298","1"
"24","7","2006-12-16","-0.3","-0.3","-0.3","1"
"24","7","2006-12-17","-0.293","-0.293","-0.293","1"
"24","7","2006-12-18","-0.297","-0.297","-0.297","1"
"24","7","2006-12-19","-0.303","-0.303","-0.303","1"
"24","7","2006-12-20","-0.296","-0.296","-0.296","1"
"24","7","2006-12-21","-0.295","-0.295","-0.295","1"
"24","7","2006-12-22","-0.295","-0.295","-0.295","1"
"24","7","2006-12-23","-0.292","-0.292","-0.292","1"
"24","7","2006-12-24","-0.285","-0.285","-0.285","1"
"24","7","2006-12-25","-0.287","-0.287","-0.287","1"
"24","7","2006-12-26","-0.29","-0.29","-0.29","1"
"24","7","2006-12-27","-0.287","-0.287","-0.287","1"
"24","7","2006-12-28","-0.286","-0.286","-0.286","1"
"24","7","2006-12-29","-0.286","-0.286","-0.286","1"
"24","7","2006-12-30","-0.291","-0.291","-0.291","1"
"24","7","2006-12-31","-0.284","-0.284","-0.284","1"
"24","7","2007-01-01","-0.283","-0.283","-0.283","1"
"24","7","2007-01-02","-0.286","-0.286","-0.286","1"
"24","7","2007-01-03","-0.286","-0.286","-0.286","1"
"24","7","2007-01-04","-0.283","-0.283","-0.283","1"
"24","7","2007-01-05","-0.287","-0.287","-0.287","1"
"24","7","2007-01-06","-0.287","-0.287","-0.287","1"
"24","7","2007-01-07","-0.287","-0.287","-0.287","1"
"24","7","2007-01-08","-0.296","-0.296","-0.296","1"
"24","7","2007-01-09","-0.291","-0.291","-0.291","1"
"24","7","2007-01-10","-0.292","-0.292","-0.292","1"
"24","7","2007-01-11","-0.295","-0.295","-0.295","1"
"24","7","2007-01-12","-0.301","-0.301","-0.301","1"
"24","7","2007-01-13","-0.31","-0.31","-0.31","1"
"24","7","2007-01-14","-0.31","-0.31","-0.31","1"
"24","7","2007-01-15","-0.313","-0.313","-0.313","1"
"24","7","2007-01-16","-0.315","-0.315","-0.315","1"
"24","7","2007-01-17","-0.332","-0.332","-0.332","1"
"24","7","2007-01-18","-0.332","-0.332","-0.332","1"
"24","7","2007-01-19","-0.329","-0.329","-0.329","1"
"24","7","2007-01-20","-0.338","-0.338","-0.338","1"
"24","7","2007-01-21","-0.353","-0.353","-0.353","1"
"24","7","2007-01-22","-0.367","-0.367","-0.367","1"
"24","7","2007-01-23","-0.364","-0.364","-0.364","1"
"24","7","2007-01-24","-0.377","-0.377","-0.377","1"
"24","7","2007-01-25","-0.388","-0.388","-0.388","1"
"24","7","2007-01-26","-0.389","-0.389","-0.389","1"
"24","7","2007-01-27","-0.398","-0.398","-0.398","1"
"24","7","2007-01-28","-0.404","-0.404","-0.404","1"
"24","7","2007-01-29","-0.416","-0.416","-0.416","1"
"24","7","2007-01-30","-0.423","-0.423","-0.423","1"
"24","7","2007-01-31","-0.427","-0.427","-0.427","1"
"24","7","2007-02-01","-0.441","-0.441","-0.441","1"
"24","7","2007-02-02","-0.447","-0.447","-0.447","1"
"24","7","2007-02-03","-0.455","-0.455","-0.455","1"
"24","7","2007-02-04","-0.466","-0.466","-0.466","1"
"24","7","2007-02-05","-0.475","-0.475","-0.475","1"
"24","7","2007-02-06","-0.486","-0.486","-0.486","1"
"24","7","2007-02-07","-0.494","-0.494","-0.494","1"
"24","7","2007-02-08","-0.495","-0.495","-0.495","1"
"24","7","2007-02-09","-0.505","-0.505","-0.505","1"
"24","7","2007-02-10","-0.513","-0.513","-0.513","1"
"24","7","2007-02-11","-0.523","-0.523","-0.523","1"
"24","7","2007-02-12","-0.528","-0.528","-0.528","1"
"24","7","2007-02-13","-0.54","-0.54","-0.54","1"
"24","7","2007-02-14","-0.551","-0.551","-0.551","1"
"24","7","2007-02-15","-0.557","-0.557","-0.557","1"
"24","7","2007-02-16","-0.569","-0.569","-0.569","1"
"24","7","2007-02-17","-0.578","-0.578","-0.578","1"
"24","7","2007-02-18","-0.587","-0.587","-0.587","1"
"24","7","2007-02-19","-0.599","-0.599","-0.599","1"
"24","7","2007-02-20","-0.614","-0.614","-0.614","1"
"24","7","2007-02-21","-0.623","-0.623","-0.623","1"
"24","7","2007-02-22","-0.632","-0.632","-0.632","1"
"24","7","2007-02-23","-0.642","-0.642","-0.642","1"
"24","7","2007-02-24","-0.65","-0.65","-0.65","1"
"24","7","2007-02-25","-0.66","-0.66","-0.66","1"
"24","7","2007-02-26","-0.678","-0.678","-0.678","1"
"24","7","2007-02-27","-0.687","-0.687","-0.687","1"
"24","7","2007-02-28","-0.684","-0.684","-0.684","1"
"24","7","2007-03-01","-0.702","-0.702","-0.702","1"
"24","7","2007-03-02","-0.706","-0.706","-0.706","1"
"24","7","2007-03-03","-0.711","-0.711","-0.711","1"
"24","7","2007-03-04","-0.725","-0.725","-0.725","1"
"24","7","2007-03-05","-0.747","-0.747","-0.747","1"
"24","7","2007-03-06","-0.761","-0.761","-0.761","1"
"24","7","2007-03-07","-0.771","-0.771","-0.771","1"
"24","7","2007-03-08","-0.784","-0.784","-0.784","1"
"24","7","2007-03-09","-0.798","-0.798","-0.798","1"
"24","7","2007-03-10","-0.807","-0.807","-0.807","1"
"24","7","2007-03-11","-0.816","-0.816","-0.816","1"
"24","7","2007-03-12","-0.834","-0.834","-0.834","1"
"24","7","2007-03-13","-0.838","-0.838","-0.838","1"
"24","7","2007-03-14","-0.858","-0.858","-0.858","1"
"24","7","2007-03-15","-0.867","-0.867","-0.867","1"
"24","7","2007-03-16","-0.877","-0.877","-0.877","1"
"24","7","2007-03-17","-0.885","-0.885","-0.885","1"
"24","7","2007-03-18","-0.895","-0.895","-0.895","1"
"24","7","2007-03-19","-0.905","-0.905","-0.905","1"
"24","7","2007-03-20","-0.92","-0.92","-0.92","1"
"24","7","2007-03-21","-0.925","-0.925","-0.925","1"
"24","7","2007-03-22","-0.94","-0.94","-0.94","1"
"24","7","2007-03-23","-0.954","-0.954","-0.954","1"
"24","7","2007-03-24","-0.954","-0.954","-0.954","1"
"24","7","2007-03-25","-0.973","-0.973","-0.973","1"
"24","7","2007-03-26","-0.978","-0.978","-0.978","1"
"24","7","2007-03-27","-0.991","-0.991","-0.991","1"
"24","7","2007-03-28","-1.002","-1.002","-1.002","1"
"24","7","2007-03-29","-1.01","-1.01","-1.01","1"
"24","7","2007-03-30","-1.019","-1.019","-1.019","1"
"24","7","2007-03-31","-1.029","-1.029","-1.029","1"
"24","7","2007-04-01","-1.038","-1.038","-1.038","1"
"24","7","2007-04-02","-1.039","-1.039","-1.039","1"
"24","7","2007-04-03","-1.053","-1.053","-1.053","1"
"24","7","2007-04-04","-1.062","-1.062","-1.062","1"
"24","7","2007-04-05","-1.066","-1.066","-1.066","1"
"24","7","2007-04-06","-1.072","-1.072","-1.072","1"
"24","7","2007-04-07","-1.081","-1.081","-1.081","1"
"24","7","2007-04-08","-1.089","-1.089","-1.089","1"
"24","7","2007-04-09","-1.101","-1.101","-1.101","1"
"24","7","2007-04-10","-1.1","-1.1","-1.1","1"
"24","7","2007-04-11","-1.117","-1.117","-1.117","1"
"24","7","2007-04-12","-1.117","-1.117","-1.117","1"
"24","7","2007-04-13","-1.127","-1.127","-1.127","1"
"24","7","2007-04-14","-1.136","-1.136","-1.136","1"
"24","7","2007-04-15","-1.141","-1.141","-1.141","1"
"24","7","2007-04-16","-1.151","-1.151","-1.151","1"
"24","7","2007-04-17","-1.158","-1.158","-1.158","1"
"24","7","2007-04-18","-1.165","-1.165","-1.165","1"
"24","7","2007-04-19","-1.165","-1.165","-1.165","1"
"24","7","2007-04-20","-1.174","-1.174","-1.174","1"
"24","7","2007-04-21","-1.184","-1.184","-1.184","1"
"24","7","2007-04-22","-1.185","-1.185","-1.185","1"
"24","7","2007-04-23","-1.188","-1.188","-1.188","1"
"24","7","2007-04-24","-1.188","-1.188","-1.188","1"
"24","7","2007-04-25","-1.192","-1.192","-1.192","1"
"24","7","2007-04-26","-1.184","-1.184","-1.184","1"
"24","7","2007-04-27","-1.181","-1.181","-1.181","1"
"24","7","2007-04-28","-1.175","-1.175","-1.175","1"
"24","7","2007-04-29","-1.165","-1.165","-1.165","1"
"24","7","2007-04-30","-1.159","-1.159","-1.159","1"
"24","7","2007-05-01","-1.146","-1.146","-1.146","1"
"24","7","2007-05-02","-1.137","-1.137","-1.137","1"
"24","7","2007-05-03","-1.127","-1.127","-1.127","1"
"24","7","2007-05-04","-1.111","-1.111","-1.111","1"
"24","7","2007-05-05","-1.103","-1.103","-1.103","1"
"24","7","2007-05-06","-1.081","-1.081","-1.081","1"
"24","7","2007-05-07","-1.075","-1.075","-1.075","1"
"24","7","2007-05-08","-1.058","-1.058","-1.058","1"
"24","7","2007-05-09","-1.039","-1.039","-1.039","1"
"24","7","2007-05-10","-1.03","-1.03","-1.03","1"
"24","7","2007-05-11","-1.015","-1.015","-1.015","1"
"24","7","2007-05-12","-1.006","-1.006","-1.006","1"
"24","7","2007-05-13","-0.993","-0.993","-0.993","1"
"24","7","2007-05-14","-0.969","-0.969","-0.969","1"
"24","7","2007-05-15","-0.96","-0.96","-0.96","1"
"24","7","2007-05-16","-0.951","-0.951","-0.951","1"
"24","7","2007-05-17","-0.941","-0.941","-0.941","1"
"24","7","2007-05-18","-0.928","-0.928","-0.928","1"
"24","7","2007-05-19","-0.91","-0.91","-0.91","1"
"24","7","2007-05-20","-0.896","-0.896","-0.896","1"
"24","7","2007-05-21","-0.887","-0.887","-0.887","1"
"24","7","2007-05-22","-0.872","-0.872","-0.872","1"
"24","7","2007-05-23","-0.863","-0.863","-0.863","1"
"24","7","2007-05-24","-0.854","-0.854","-0.854","1"
"24","7","2007-05-25","-0.845","-0.845","-0.845","1"
"24","7","2007-05-26","-0.835","-0.835","-0.835","1"
"24","7","2007-05-27","-0.823","-0.823","-0.823","1"
"24","7","2007-05-28","-0.813","-0.813","-0.813","1"
"24","7","2007-05-29","-0.803","-0.803","-0.803","1"
"24","7","2007-05-30","-0.797","-0.797","-0.797","1"
"24","7","2007-05-31","-0.785","-0.785","-0.785","1"
"24","7","2007-06-01","-0.776","-0.776","-0.776","1"
"24","7","2007-06-02","-0.765","-0.765","-0.765","1"
"24","7","2007-06-03","-0.757","-0.757","-0.757","1"
"24","7","2007-06-04","-0.746","-0.746","-0.746","1"
"24","7","2007-06-05","-0.738","-0.738","-0.738","1"
"24","7","2007-06-06","-0.729","-0.729","-0.729","1"
"24","7","2007-06-07","-0.72","-0.72","-0.72","1"
"24","7","2007-06-08","-0.716","-0.716","-0.716","1"
"24","7","2007-06-09","-0.707","-0.707","-0.707","1"
"24","7","2007-06-10","-0.697","-0.697","-0.697","1"
"24","7","2007-06-11","-0.686","-0.686","-0.686","1"
"24","7","2007-06-12","-0.676","-0.676","-0.676","1"
"24","7","2007-06-13","-0.679","-0.679","-0.679","1"
"24","7","2007-06-14","-0.67","-0.67","-0.67","1"
"24","7","2007-06-15","-0.661","-0.661","-0.661","1"
"24","7","2007-06-16","-0.661","-0.661","-0.661","1"
"24","7","2007-06-17","-0.647","-0.647","-0.647","1"
"24","7","2007-06-18","-0.633","-0.633","-0.633","1"
"24","7","2007-06-19","-0.634","-0.634","-0.634","1"
"24","7","2007-06-20","-0.624","-0.624","-0.624","1"
"24","7","2007-06-21","-0.616","-0.616","-0.616","1"
"24","7","2007-06-22","-0.597","-0.597","-0.597","1"
"24","7","2007-06-23","-0.612","-0.612","-0.612","1"
"24","7","2007-06-24","-0.604","-0.604","-0.604","1"
"24","7","2007-06-25","-0.597","-0.597","-0.597","1"
"24","7","2007-06-26","-0.592","-0.592","-0.592","1"
"24","7","2007-06-27","-0.588","-0.588","-0.588","1"
"24","7","2007-06-28","-0.574","-0.574","-0.574","1"
"24","7","2007-06-29","-0.574","-0.574","-0.574","1"
"24","7","2007-06-30","-0.569","-0.569","-0.569","1"
"24","7","2007-07-01","-0.561","-0.561","-0.561","1"
"24","7","2007-07-02","-0.551","-0.551","-0.551","1"
"24","7","2007-07-03","-0.546","-0.546","-0.546","1"
"24","7","2007-07-04","-0.538","-0.538","-0.538","1"
"24","7","2007-07-05","-0.537","-0.537","-0.537","1"
"24","7","2007-07-06","-0.537","-0.537","-0.537","1"
"24","7","2007-07-07","-0.524","-0.524","-0.524","1"
"24","7","2007-07-08","-0.516","-0.516","-0.516","1"
"24","7","2007-07-09","-0.515","-0.515","-0.515","1"
"24","7","2007-07-10","-0.519","-0.519","-0.519","1"
"24","7","2007-07-11","-0.51","-0.51","-0.51","1"
"24","7","2007-07-12","-0.504","-0.504","-0.504","1"
"24","7","2007-07-13","-0.504","-0.504","-0.504","1"
"24","7","2007-07-14","-0.493","-0.493","-0.493","1"
"24","7","2007-07-15","-0.487","-0.487","-0.487","1"
"24","7","2007-07-16","-0.486","-0.486","-0.486","1"
"24","7","2007-07-17","-0.487","-0.487","-0.487","1"
"24","7","2007-07-18","-0.478","-0.478","-0.478","1"
"24","7","2007-07-19","-0.478","-0.478","-0.478","1"
"24","7","2007-07-20","-0.469","-0.469","-0.469","1"
"24","7","2007-07-21","-0.469","-0.469","-0.469","1"
"24","7","2007-07-22","-0.46","-0.46","-0.46","1"
"24","7","2007-07-23","-0.46","-0.46","-0.46","1"
"24","7","2007-07-24","-0.46","-0.46","-0.46","1"
"24","7","2007-07-25","-0.457","-0.457","-0.457","1"
"24","7","2007-07-26","-0.451","-0.451","-0.451","1"
"24","7","2007-07-27","-0.444","-0.444","-0.444","1"
"24","7","2007-07-28","-0.443","-0.443","-0.443","1"
"24","7","2007-07-29","-0.442","-0.442","-0.442","1"
"24","7","2007-07-30","-0.433","-0.433","-0.433","1"
"24","7","2007-07-31","-0.434","-0.434","-0.434","1"
"24","7","2007-08-01","-0.433","-0.433","-0.433","1"
"24","7","2007-08-02","-0.424","-0.424","-0.424","1"
"24","7","2007-08-03","-0.419","-0.419","-0.419","1"
"24","7","2007-08-04","-0.424","-0.424","-0.424","1"
"24","7","2007-08-05","-0.416","-0.416","-0.416","1"
"24","7","2007-08-06","-0.414","-0.414","-0.414","1"
"24","7","2007-08-07","-0.414","-0.414","-0.414","1"
"24","7","2007-08-08","-0.406","-0.406","-0.406","1"
"24","7","2007-08-09","-0.401","-0.401","-0.401","1"
"24","7","2007-08-10","-0.401","-0.401","-0.401","1"
"24","7","2007-08-11","-0.408","-0.408","-0.408","1"
"24","7","2007-08-12","-0.397","-0.397","-0.397","1"
"24","7","2007-08-13","-0.397","-0.397","-0.397","1"
"24","7","2007-08-14","-0.397","-0.397","-0.397","1"
"24","7","2007-08-15","-0.388","-0.388","-0.388","1"
"24","7","2007-08-16","-0.387","-0.387","-0.387","1"
"24","7","2007-08-17","-0.388","-0.388","-0.388","1"
"24","7","2007-08-18","-0.383","-0.383","-0.383","1"
"24","7","2007-08-19","-0.379","-0.379","-0.379","1"
"24","7","2007-08-20","-0.374","-0.374","-0.374","1"
"24","7","2007-08-21","-0.369","-0.369","-0.369","1"
"24","7","2007-08-22","-0.359","-0.359","-0.359","1"
"24","7","2007-08-23","-0.371","-0.371","-0.371","1"
"24","7","2007-08-24","-0.37","-0.37","-0.37","1"
"24","7","2007-08-25","-0.369","-0.369","-0.369","1"
"24","7","2007-08-26","-0.365","-0.365","-0.365","1"
"24","7","2007-08-27","-0.361","-0.361","-0.361","1"
"24","7","2007-08-28","-0.36","-0.36","-0.36","1"
"24","7","2007-08-29","-0.352","-0.352","-0.352","1"
"24","7","2007-08-30","-0.356","-0.356","-0.356","1"
"24","7","2007-08-31","-0.356","-0.356","-0.356","1"
"24","7","2007-09-01","-0.356","-0.356","-0.356","1"
"24","7","2007-09-02","-0.347","-0.347","-0.347","1"
"24","7","2007-09-03","-0.347","-0.347","-0.347","1"
"24","7","2007-09-04","-0.346","-0.346","-0.346","1"
"24","7","2007-09-05","-0.347","-0.347","-0.347","1"
"24","7","2007-09-06","-0.346","-0.346","-0.346","1"
"24","7","2007-09-07","-0.339","-0.339","-0.339","1"
"24","7","2007-09-08","-0.338","-0.338","-0.338","1"
"24","7","2007-09-09","-0.337","-0.337","-0.337","1"
"24","7","2007-09-10","-0.328","-0.328","-0.328","1"
"24","7","2007-09-11","-0.329","-0.329","-0.329","1"
"24","7","2007-09-12","-0.328","-0.328","-0.328","1"
"24","7","2007-09-13","-0.328","-0.328","-0.328","1"
"24","7","2007-09-14","-0.329","-0.329","-0.329","1"
"24","7","2007-09-15","-0.32","-0.32","-0.32","1"
"24","7","2007-09-16","-0.322","-0.322","-0.322","1"
"24","7","2007-09-17","-0.315","-0.315","-0.315","1"
"24","7","2007-09-18","-0.315","-0.315","-0.315","1"
"24","7","2007-09-19","-0.319","-0.319","-0.319","1"
"24","7","2007-09-20","-0.319","-0.319","-0.319","1"
"24","7","2007-09-21","-0.308","-0.308","-0.308","1"
"24","7","2007-09-22","-0.311","-0.311","-0.311","1"
"24","7","2007-09-23","-0.311","-0.311","-0.311","1"
"24","7","2007-09-24","-0.311","-0.311","-0.311","1"
"24","7","2007-09-25","-0.302","-0.302","-0.302","1"
"24","7","2007-09-26","-0.301","-0.301","-0.301","1"
"24","7","2007-09-27","-0.302","-0.302","-0.302","1"
"24","7","2007-09-28","-0.301","-0.301","-0.301","1"
"24","7","2007-09-29","-0.3","-0.3","-0.3","1"
"24","7","2007-09-30","-0.3","-0.3","-0.3","1"
"24","7","2007-10-01","-0.297","-0.297","-0.297","1"
"24","7","2007-10-02","-0.292","-0.292","-0.292","1"
"24","7","2007-10-03","-0.293","-0.293","-0.293","1"
"24","7","2007-10-04","-0.293","-0.293","-0.293","1"
"24","7","2007-10-05","-0.284","-0.284","-0.284","1"
"24","7","2007-10-06","-0.288","-0.288","-0.288","1"
"24","7","2007-10-07","-0.283","-0.283","-0.283","1"
"24","7","2007-10-08","-0.285","-0.285","-0.285","1"
"24","7","2007-10-09","-0.283","-0.283","-0.283","1"
"24","7","2007-10-10","-0.286","-0.286","-0.286","1"
"24","7","2007-10-11","-0.283","-0.283","-0.283","1"
"24","7","2007-10-12","-0.283","-0.283","-0.283","1"
"24","7","2007-10-13","-0.281","-0.281","-0.281","1"
"24","7","2007-10-14","-0.283","-0.283","-0.283","1"
"24","7","2007-10-15","-0.274","-0.274","-0.274","1"
"24","7","2007-10-16","-0.28","-0.28","-0.28","1"
"24","7","2007-10-17","-0.275","-0.275","-0.275","1"
"24","7","2007-10-18","-0.275","-0.275","-0.275","1"
"24","7","2007-10-19","-0.274","-0.274","-0.274","1"
"24","7","2007-10-20","-0.273","-0.273","-0.273","1"
"24","7","2007-10-21","-0.277","-0.277","-0.277","1"
"24","7","2007-10-22","-0.269","-0.269","-0.269","1"
"24","7","2007-10-23","-0.269","-0.269","-0.269","1"
"24","7","2007-10-24","-0.273","-0.273","-0.273","1"
"24","7","2007-10-25","-0.273","-0.273","-0.273","1"
"24","7","2007-10-26","-0.265","-0.265","-0.265","1"
"24","7","2007-10-27","-0.262","-0.262","-0.262","1"
"24","7","2007-10-28","-0.265","-0.265","-0.265","1"
"24","7","2007-10-29","-0.256","-0.256","-0.256","1"
"24","7","2007-10-30","-0.264","-0.264","-0.264","1"
"24","7","2007-10-31","-0.264","-0.264","-0.264","1"
"24","7","2007-11-01","-0.256","-0.256","-0.256","1"
"24","7","2007-11-02","-0.254","-0.254","-0.254","1"
"24","7","2007-11-03","-0.256","-0.256","-0.256","1"
"24","7","2007-11-04","-0.254","-0.254","-0.254","1"
"24","7","2007-11-05","-0.256","-0.256","-0.256","1"
"24","7","2007-11-06","-0.256","-0.256","-0.256","1"
"24","7","2007-11-07","-0.251","-0.251","-0.251","1"
"24","7","2007-11-08","-0.254","-0.254","-0.254","1"
"24","7","2007-11-09","-0.254","-0.254","-0.254","1"
"24","7","2007-11-10","-0.257","-0.257","-0.257","1"
"24","7","2007-11-11","-0.247","-0.247","-0.247","1"
"24","7","2007-11-12","-0.246","-0.246","-0.246","1"
"24","7","2007-11-13","-0.254","-0.254","-0.254","1"
"24","7","2007-11-14","-0.25","-0.25","-0.25","1"
"24","7","2007-11-15","-0.25","-0.25","-0.25","1"
"24","7","2007-11-16","-0.248","-0.248","-0.248","1"
"24","7","2007-11-17","-0.248","-0.248","-0.248","1"
"24","7","2007-11-18","-0.243","-0.243","-0.243","1"
"24","7","2007-11-19","-0.25","-0.25","-0.25","1"
"24","7","2007-11-20","-0.242","-0.242","-0.242","1"
"24","7","2007-11-21","-0.238","-0.238","-0.238","1"
"24","7","2007-11-22","-0.238","-0.238","-0.238","1"
"24","7","2007-11-23","-0.242","-0.242","-0.242","1"
"24","7","2007-11-24","-0.235","-0.235","-0.235","1"
"24","7","2007-11-25","-0.235","-0.235","-0.235","1"
"24","7","2007-11-26","-0.242","-0.242","-0.242","1"
"24","7","2007-11-27","-0.238","-0.238","-0.238","1"
"24","7","2007-11-28","-0.238","-0.238","-0.238","1"
"24","7","2007-11-29","-0.238","-0.238","-0.238","1"
"24","7","2007-11-30","-0.234","-0.234","-0.234","1"
"24","7","2007-12-01","-0.237","-0.237","-0.237","1"
"24","7","2007-12-02","-0.23","-0.23","-0.23","1"
"24","7","2007-12-03","-0.238","-0.238","-0.238","1"
"24","7","2007-12-04","-0.233","-0.233","-0.233","1"
"24","7","2007-12-05","-0.225","-0.225","-0.225","1"
"24","7","2007-12-06","-0.233","-0.233","-0.233","1"
"24","7","2007-12-07","-0.229","-0.229","-0.229","1"
"24","7","2007-12-08","-0.233","-0.233","-0.233","1"
"24","7","2007-12-09","-0.225","-0.225","-0.225","1"
"24","7","2007-12-10","-0.233","-0.233","-0.233","1"
"24","7","2007-12-11","-0.231","-0.231","-0.231","1"
"24","7","2007-12-12","-0.231","-0.231","-0.231","1"
"24","7","2007-12-13","-0.232","-0.232","-0.232","1"
"24","7","2007-12-14","-0.233","-0.233","-0.233","1"
"24","7","2007-12-15","-0.233","-0.233","-0.233","1"
"24","7","2007-12-16","-0.24","-0.24","-0.24","1"
"24","7","2007-12-17","-0.235","-0.235","-0.235","1"
"24","7","2007-12-18","-0.241","-0.241","-0.241","1"
"24","7","2007-12-19","-0.241","-0.241","-0.241","1"
"24","7","2007-12-20","-0.242","-0.242","-0.242","1"
"24","7","2007-12-21","-0.25","-0.25","-0.25","1"
"24","7","2007-12-22","-0.25","-0.25","-0.25","1"
"24","7","2007-12-23","-0.242","-0.242","-0.242","1"
"24","7","2007-12-24","-0.251","-0.251","-0.251","1"
"24","7","2007-12-25","-0.251","-0.251","-0.251","1"
"24","7","2007-12-26","-0.251","-0.251","-0.251","1"
"24","7","2007-12-27","-0.259","-0.259","-0.259","1"
"24","7","2007-12-28","-0.268","-0.268","-0.268","1"
"24","7","2007-12-29","-0.269","-0.269","-0.269","1"
"24","7","2007-12-30","-0.274","-0.274","-0.274","1"
"24","7","2007-12-31","-0.277","-0.277","-0.277","1"
"24","7","2008-01-01","-0.282","-0.282","-0.282","1"
"24","7","2008-01-02","-0.286","-0.286","-0.286","1"
"24","7","2008-01-03","-0.287","-0.287","-0.287","1"
"24","7","2008-01-04","-0.296","-0.296","-0.296","1"
"24","7","2008-01-05","-0.303","-0.303","-0.303","1"
"24","7","2008-01-06","-0.31","-0.31","-0.31","1"
"24","7","2008-01-07","-0.315","-0.315","-0.315","1"
"24","7","2008-01-08","-0.323","-0.323","-0.323","1"
"24","7","2008-01-09","-0.323","-0.323","-0.323","1"
"24","7","2008-01-10","-0.332","-0.332","-0.332","1"
"24","7","2008-01-11","-0.341","-0.341","-0.341","1"
"24","7","2008-01-12","-0.351","-0.351","-0.351","1"
"24","7","2008-01-13","-0.359","-0.359","-0.359","1"
"24","7","2008-01-14","-0.367","-0.367","-0.367","1"
"24","7","2008-01-15","-0.377","-0.377","-0.377","1"
"24","7","2008-01-16","-0.386","-0.386","-0.386","1"
"24","7","2008-01-17","-0.396","-0.396","-0.396","1"
"24","7","2008-01-18","-0.401","-0.401","-0.401","1"
"24","7","2008-01-19","-0.411","-0.411","-0.411","1"
"24","7","2008-01-20","-0.419","-0.419","-0.419","1"
"24","7","2008-01-21","-0.428","-0.428","-0.428","1"
"24","7","2008-01-22","-0.446","-0.446","-0.446","1"
"24","7","2008-01-23","-0.459","-0.459","-0.459","1"
"24","7","2008-01-24","-0.473","-0.473","-0.473","1"
"24","7","2008-01-25","-0.486","-0.486","-0.486","1"
"24","7","2008-01-26","-0.491","-0.491","-0.491","1"
"24","7","2008-01-27","-0.506","-0.506","-0.506","1"
"24","7","2008-01-28","-0.511","-0.511","-0.511","1"
"24","7","2008-01-29","-0.529","-0.529","-0.529","1"
"24","7","2008-01-30","-0.546","-0.546","-0.546","1"
"24","7","2008-01-31","-0.551","-0.551","-0.551","1"
"24","7","2008-02-01","-0.569","-0.569","-0.569","1"
"24","7","2008-02-02","-0.578","-0.578","-0.578","1"
"24","7","2008-02-03","-0.585","-0.585","-0.585","1"
"24","7","2008-02-04","-0.606","-0.606","-0.606","1"
"24","7","2008-02-05","-0.616","-0.616","-0.616","1"
"24","7","2008-02-06","-0.63","-0.63","-0.63","1"
"24","7","2008-02-07","-0.642","-0.642","-0.642","1"
"24","7","2008-02-08","-0.661","-0.661","-0.661","1"
"24","7","2008-02-09","-0.665","-0.665","-0.665","1"
"24","7","2008-02-10","-0.686","-0.686","-0.686","1"
"24","7","2008-02-11","-0.693","-0.693","-0.693","1"
"24","7","2008-02-12","-0.713","-0.713","-0.713","1"
"24","7","2008-02-13","-0.725","-0.725","-0.725","1"
"24","7","2008-02-14","-0.734","-0.734","-0.734","1"
"24","7","2008-02-15","-0.751","-0.751","-0.751","1"
"24","7","2008-02-16","-0.761","-0.761","-0.761","1"
"24","7","2008-02-17","-0.77","-0.77","-0.77","1"
"24","7","2008-02-18","-0.788","-0.788","-0.788","1"
"24","7","2008-02-19","-0.791","-0.791","-0.791","1"
"24","7","2008-02-20","-0.808","-0.808","-0.808","1"
"24","7","2008-02-21","-0.813","-0.813","-0.813","1"
"24","7","2008-02-22","-0.831","-0.831","-0.831","1"
"24","7","2008-02-23","-0.839","-0.839","-0.839","1"
"24","7","2008-02-24","-0.85","-0.85","-0.85","1"
"24","7","2008-02-25","-0.858","-0.858","-0.858","1"
"24","7","2008-02-26","-0.869","-0.869","-0.869","1"
"24","7","2008-02-27","-0.886","-0.886","-0.886","1"
"24","7","2008-02-28","-0.899","-0.899","-0.899","1"
"24","7","2008-02-29","-0.904","-0.904","-0.904","1"
"24","7","2008-03-01","-0.91","-0.91","-0.91","1"
"24","7","2008-03-02","-0.932","-0.932","-0.932","1"
"24","7","2008-03-03","-0.934","-0.934","-0.934","1"
"24","7","2008-03-04","-0.945","-0.945","-0.945","1"
"24","7","2008-03-05","-0.961","-0.961","-0.961","1"
"24","7","2008-03-06","-0.968","-0.968","-0.968","1"
"24","7","2008-03-07","-0.988","-0.988","-0.988","1"
"24","7","2008-03-08","-0.989","-0.989","-0.989","1"
"24","7","2008-03-09","-1.002","-1.002","-1.002","1"
"24","7","2008-03-10","-1.014","-1.014","-1.014","1"
"24","7","2008-03-11","-1.032","-1.032","-1.032","1"
"24","7","2008-03-12","-1.034","-1.034","-1.034","1"
"24","7","2008-03-13","-1.049","-1.049","-1.049","1"
"24","7","2008-03-14","-1.062","-1.062","-1.062","1"
"24","7","2008-03-15","-1.064","-1.064","-1.064","1"
"24","7","2008-03-16","-1.08","-1.08","-1.08","1"
"24","7","2008-03-17","-1.09","-1.09","-1.09","1"
"24","7","2008-03-18","-1.104","-1.104","-1.104","1"
"24","7","2008-03-19","-1.112","-1.112","-1.112","1"
"24","7","2008-03-20","-1.127","-1.127","-1.127","1"
"24","7","2008-03-21","-1.131","-1.131","-1.131","1"
"24","7","2008-03-22","-1.142","-1.142","-1.142","1"
"24","7","2008-03-23","-1.155","-1.155","-1.155","1"
"24","7","2008-03-24","-1.15","-1.15","-1.15","1"
"24","7","2008-03-25","-1.17","-1.17","-1.17","1"
"24","7","2008-03-26","-1.179","-1.179","-1.179","1"
"24","7","2008-03-27","-1.188","-1.188","-1.188","1"
"24","7","2008-03-28","-1.191","-1.191","-1.191","1"
"24","7","2008-03-29","-1.193","-1.193","-1.193","1"
"24","7","2008-03-30","-1.21","-1.21","-1.21","1"
"24","7","2008-03-31","-1.213","-1.213","-1.213","1"
"24","7","2008-04-01","-1.226","-1.226","-1.226","1"
"24","7","2008-04-02","-1.232","-1.232","-1.232","1"
"24","7","2008-04-03","-1.235","-1.235","-1.235","1"
"24","7","2008-04-04","-1.247","-1.247","-1.247","1"
"24","7","2008-04-05","-1.253","-1.253","-1.253","1"
"24","7","2008-04-06","-1.258","-1.258","-1.258","1"
"24","7","2008-04-07","-1.272","-1.272","-1.272","1"
"24","7","2008-04-08","-1.281","-1.281","-1.281","1"
"24","7","2008-04-09","-1.286","-1.286","-1.286","1"
"24","7","2008-04-10","-1.293","-1.293","-1.293","1"
"24","7","2008-04-11","-1.296","-1.296","-1.296","1"
"24","7","2008-04-12","-1.306","-1.306","-1.306","1"
"24","7","2008-04-13","-1.311","-1.311","-1.311","1"
"24","7","2008-04-14","-1.321","-1.321","-1.321","1"
"24","7","2008-04-15","-1.325","-1.325","-1.325","1"
"24","7","2008-04-16","-1.338","-1.338","-1.338","1"
"24","7","2008-04-17","-1.339","-1.339","-1.339","1"
"24","7","2008-04-18","-1.343","-1.343","-1.343","1"
"24","7","2008-04-19","-1.344","-1.344","-1.344","1"
"24","7","2008-04-20","-1.362","-1.362","-1.362","1"
"24","7","2008-04-21","-1.361","-1.361","-1.361","1"
"24","7","2008-04-22","-1.374","-1.374","-1.374","1"
"24","7","2008-04-23","-1.381","-1.381","-1.381","1"
"24","7","2008-04-24","-1.381","-1.381","-1.381","1"
"24","7","2008-04-25","-1.39","-1.39","-1.39","1"
"24","7","2008-04-26","-1.399","-1.399","-1.399","1"
"24","7","2008-04-27","-1.409","-1.409","-1.409","1"
"24","7","2008-04-28","-1.401","-1.401","-1.401","1"
"24","7","2008-04-29","-1.409","-1.409","-1.409","1"
"24","7","2008-04-30","-1.419","-1.419","-1.419","1"
"24","7","2008-05-01","-1.428","-1.428","-1.428","1"
"24","7","2008-05-02","-1.428","-1.428","-1.428","1"
"24","7","2008-05-03","-1.437","-1.437","-1.437","1"
"24","7","2008-05-04","-1.434","-1.434","-1.434","1"
"24","7","2008-05-05","-1.437","-1.437","-1.437","1"
"24","7","2008-05-06","-1.438","-1.438","-1.438","1"
"24","7","2008-05-07","-1.428","-1.428","-1.428","1"
"24","7","2008-05-08","-1.43","-1.43","-1.43","1"
"24","7","2008-05-09","-1.435","-1.435","-1.435","1"
"24","7","2008-05-10","-1.432","-1.432","-1.432","1"
"24","7","2008-05-11","-1.429","-1.429","-1.429","1"
"24","7","2008-05-12","-1.419","-1.419","-1.419","1"
"24","7","2008-05-13","-1.418","-1.418","-1.418","1"
"24","7","2008-05-14","-1.405","-1.405","-1.405","1"
"24","7","2008-05-15","-1.396","-1.396","-1.396","1"
"24","7","2008-05-16","-1.376","-1.376","-1.376","1"
"24","7","2008-05-17","-1.368","-1.368","-1.368","1"
"24","7","2008-05-18","-1.356","-1.356","-1.356","1"
"24","7","2008-05-19","-1.334","-1.334","-1.334","1"
"24","7","2008-05-20","-1.32","-1.32","-1.32","1"
"24","7","2008-05-21","-1.298","-1.298","-1.298","1"
"24","7","2008-05-22","-1.291","-1.291","-1.291","1"
"24","7","2008-05-23","-1.268","-1.268","-1.268","1"
"24","7","2008-05-24","-1.258","-1.258","-1.258","1"
"24","7","2008-05-25","-1.236","-1.236","-1.236","1"
"24","7","2008-05-26","-1.221","-1.221","-1.221","1"
"24","7","2008-05-27","-1.203","-1.203","-1.203","1"
"24","7","2008-05-28","-1.184","-1.184","-1.184","1"
"24","7","2008-05-29","-1.17","-1.17","-1.17","1"
"24","7","2008-05-30","-1.156","-1.156","-1.156","1"
"24","7","2008-05-31","-1.145","-1.145","-1.145","1"
"24","7","2008-06-01","-1.125","-1.125","-1.125","1"
"24","7","2008-06-02","-1.105","-1.105","-1.105","1"
"24","7","2008-06-03","-1.091","-1.091","-1.091","1"
"24","7","2008-06-04","-1.07","-1.07","-1.07","1"
"24","7","2008-06-05","-1.058","-1.058","-1.058","1"
"24","7","2008-06-06","-1.035","-1.035","-1.035","1"
"24","7","2008-06-08","-1.004","-1.004","-1.004","1"
"24","7","2008-06-09","-0.988","-0.988","-0.988","1"
"24","7","2008-06-11","-0.961","-0.961","-0.961","1"
"24","7","2008-06-12","-0.942","-0.942","-0.942","1"
"24","7","2008-06-13","-0.931","-0.931","-0.931","1"
"24","7","2008-06-14","-0.91","-0.91","-0.91","1"
"24","7","2008-06-15","-0.905","-0.905","-0.905","1"
"24","7","2008-06-16","-0.887","-0.887","-0.887","1"
"24","7","2008-06-17","-0.869","-0.869","-0.869","1"
"24","7","2008-06-18","-0.858","-0.858","-0.858","1"
"24","7","2008-06-19","-0.845","-0.845","-0.845","1"
"24","7","2008-06-20","-0.827","-0.827","-0.827","1"
"24","7","2008-06-21","-0.827","-0.827","-0.827","1"
"24","7","2008-06-22","-0.815","-0.815","-0.815","1"
"24","7","2008-06-23","-0.799","-0.799","-0.799","1"
"24","7","2008-06-24","-0.79","-0.79","-0.79","1"
"24","7","2008-06-25","-0.781","-0.781","-0.781","1"
"24","7","2008-06-26","-0.771","-0.771","-0.771","1"
"24","7","2008-06-27","-0.767","-0.767","-0.767","1"
"24","7","2008-06-28","-0.754","-0.754","-0.754","1"
"24","7","2008-06-29","-0.743","-0.743","-0.743","1"
"24","7","2008-06-30","-0.735","-0.735","-0.735","1"
"24","7","2008-07-01","-0.726","-0.726","-0.726","1"
"24","7","2008-07-02","-0.722","-0.722","-0.722","1"
"24","7","2008-07-03","-0.708","-0.708","-0.708","1"
"24","7","2008-07-04","-0.696","-0.696","-0.696","1"
"24","7","2008-07-05","-0.689","-0.689","-0.689","1"
"24","7","2008-07-06","-0.68","-0.68","-0.68","1"
"24","7","2008-07-07","-0.675","-0.675","-0.675","1"
"24","7","2008-07-08","-0.675","-0.675","-0.675","1"
"24","7","2008-07-09","-0.666","-0.666","-0.666","1"
"24","7","2008-07-10","-0.652","-0.652","-0.652","1"
"24","7","2008-07-11","-0.644","-0.644","-0.644","1"
"24","7","2008-07-12","-0.634","-0.634","-0.634","1"
"24","7","2008-07-13","-0.629","-0.629","-0.629","1"
"24","7","2008-07-14","-0.625","-0.625","-0.625","1"
"24","7","2008-07-15","-0.612","-0.612","-0.612","1"
"24","7","2008-07-16","-0.606","-0.606","-0.606","1"
"24","7","2008-07-17","-0.599","-0.599","-0.599","1"
"24","7","2008-07-18","-0.593","-0.593","-0.593","1"
"24","7","2008-07-19","-0.592","-0.592","-0.592","1"
"24","7","2008-07-20","-0.58","-0.58","-0.58","1"
"24","7","2008-07-21","-0.574","-0.574","-0.574","1"
"24","7","2008-07-22","-0.575","-0.575","-0.575","1"
"24","7","2008-07-23","-0.565","-0.565","-0.565","1"
"24","7","2008-07-24","-0.557","-0.557","-0.557","1"
"24","7","2008-07-25","-0.552","-0.552","-0.552","1"
"24","7","2008-07-26","-0.551","-0.551","-0.551","1"
"24","7","2008-07-27","-0.542","-0.542","-0.542","1"
"24","7","2008-07-28","-0.534","-0.534","-0.534","1"
"24","7","2008-07-29","-0.534","-0.534","-0.534","1"
"24","7","2008-07-30","-0.526","-0.526","-0.526","1"
"24","7","2008-07-31","-0.524","-0.524","-0.524","1"
"24","7","2008-08-01","-0.516","-0.516","-0.516","1"
"24","7","2008-08-02","-0.515","-0.515","-0.515","1"
"24","7","2008-08-03","-0.508","-0.508","-0.508","1"
"24","7","2008-08-04","-0.503","-0.503","-0.503","1"
"24","7","2008-08-05","-0.504","-0.504","-0.504","1"
"24","7","2008-08-06","-0.494","-0.494","-0.494","1"
"24","7","2008-08-07","-0.488","-0.488","-0.488","1"
"24","7","2008-08-08","-0.488","-0.488","-0.488","1"
"24","7","2008-08-09","-0.483","-0.483","-0.483","1"
"24","7","2008-08-10","-0.478","-0.478","-0.478","1"
"24","7","2008-08-11","-0.471","-0.471","-0.471","1"
"24","7","2008-08-12","-0.47","-0.47","-0.47","1"
"24","7","2008-08-13","-0.47","-0.47","-0.47","1"
"24","7","2008-08-14","-0.466","-0.466","-0.466","1"
"24","7","2008-08-15","-0.458","-0.458","-0.458","1"
"24","7","2008-08-16","-0.456","-0.456","-0.456","1"
"24","7","2008-08-17","-0.456","-0.456","-0.456","1"
"24","7","2008-08-18","-0.447","-0.447","-0.447","1"
"24","7","2008-08-19","-0.443","-0.443","-0.443","1"
"24","7","2008-08-20","-0.439","-0.439","-0.439","1"
"24","7","2008-08-21","-0.438","-0.438","-0.438","1"
"24","7","2008-08-22","-0.434","-0.434","-0.434","1"
"24","7","2008-08-23","-0.429","-0.429","-0.429","1"
"24","7","2008-08-24","-0.424","-0.424","-0.424","1"
"24","7","2008-08-25","-0.42","-0.42","-0.42","1"
"24","7","2008-08-26","-0.42","-0.42","-0.42","1"
"24","7","2008-08-27","-0.415","-0.415","-0.415","1"
"24","7","2008-08-28","-0.415","-0.415","-0.415","1"
"24","7","2008-08-29","-0.406","-0.406","-0.406","1"
"24","7","2008-08-30","-0.397","-0.397","-0.397","1"
"24","7","2008-08-31","-0.4","-0.4","-0.4","1"
"24","7","2008-09-01","-0.397","-0.397","-0.397","1"
"24","7","2008-09-02","-0.397","-0.397","-0.397","1"
"24","7","2008-09-03","-0.397","-0.397","-0.397","1"
"24","7","2008-09-04","-0.388","-0.388","-0.388","1"
"24","7","2008-09-05","-0.383","-0.383","-0.383","1"
"24","7","2008-09-06","-0.379","-0.379","-0.379","1"
"24","7","2008-09-07","-0.388","-0.388","-0.388","1"
"24","7","2008-09-08","-0.379","-0.379","-0.379","1"
"24","7","2008-09-09","-0.374","-0.374","-0.374","1"
"24","7","2008-09-10","-0.373","-0.373","-0.373","1"
"24","7","2008-09-11","-0.37","-0.37","-0.37","1"
"24","7","2008-09-12","-0.37","-0.37","-0.37","1"
"24","7","2008-09-13","-0.367","-0.367","-0.367","1"
"24","7","2008-09-14","-0.365","-0.365","-0.365","1"
"24","7","2008-09-15","-0.364","-0.364","-0.364","1"
"24","7","2008-09-16","-0.359","-0.359","-0.359","1"
"24","7","2008-09-17","-0.356","-0.356","-0.356","1"
"24","7","2008-09-18","-0.355","-0.355","-0.355","1"
"24","7","2008-09-19","-0.356","-0.356","-0.356","1"
"24","7","2008-09-20","-0.347","-0.347","-0.347","1"
"24","7","2008-09-21","-0.347","-0.347","-0.347","1"
"24","7","2008-09-22","-0.353","-0.353","-0.353","1"
"24","7","2008-09-23","-0.346","-0.346","-0.346","1"
"24","7","2008-09-24","-0.343","-0.343","-0.343","1"
"24","7","2008-09-25","-0.346","-0.346","-0.346","1"
"24","7","2008-09-26","-0.337","-0.337","-0.337","1"
"24","7","2008-09-27","-0.334","-0.334","-0.334","1"
"24","7","2008-09-28","-0.334","-0.334","-0.334","1"
"24","7","2008-09-29","-0.337","-0.337","-0.337","1"
"24","7","2008-09-30","-0.329","-0.329","-0.329","1"
"24","7","2008-10-01","-0.329","-0.329","-0.329","1"
"24","7","2008-10-02","-0.32","-0.32","-0.32","1"
"24","7","2008-10-03","-0.329","-0.329","-0.329","1"
"24","7","2008-10-04","-0.323","-0.323","-0.323","1"
"24","7","2008-10-05","-0.32","-0.32","-0.32","1"
"24","7","2008-10-06","-0.313","-0.313","-0.313","1"
"24","7","2008-10-07","-0.311","-0.311","-0.311","1"
"24","7","2008-10-08","-0.311","-0.311","-0.311","1"
"24","7","2008-10-09","-0.311","-0.311","-0.311","1"
"24","7","2008-10-10","-0.311","-0.311","-0.311","1"
"24","7","2008-10-11","-0.306","-0.306","-0.306","1"
"24","7","2008-10-12","-0.305","-0.305","-0.305","1"
"24","7","2008-10-13","-0.302","-0.302","-0.302","1"
"24","7","2008-10-14","-0.302","-0.302","-0.302","1"
"24","7","2008-10-15","-0.301","-0.301","-0.301","1"
"24","7","2008-10-16","-0.301","-0.301","-0.301","1"
"24","7","2008-10-17","-0.293","-0.293","-0.293","1"
"24","7","2008-10-18","-0.296","-0.296","-0.296","1"
"24","7","2008-10-19","-0.293","-0.293","-0.293","1"
"24","7","2008-10-20","-0.293","-0.293","-0.293","1"
"24","7","2008-10-21","-0.284","-0.284","-0.284","1"
"24","7","2008-10-22","-0.286","-0.286","-0.286","1"
"24","7","2008-10-23","-0.284","-0.284","-0.284","1"
"24","7","2008-10-24","-0.288","-0.288","-0.288","1"
"24","7","2008-10-25","-0.279","-0.279","-0.279","1"
"24","7","2008-10-26","-0.284","-0.284","-0.284","1"
"24","7","2008-10-27","-0.277","-0.277","-0.277","1"
"24","7","2008-10-28","-0.283","-0.283","-0.283","1"
"24","7","2008-10-29","-0.283","-0.283","-0.283","1"
"24","7","2008-10-30","-0.283","-0.283","-0.283","1"
"24","7","2008-10-31","-0.279","-0.279","-0.279","1"
"24","7","2008-11-01","-0.282","-0.282","-0.282","1"
"24","7","2008-11-02","-0.272","-0.272","-0.272","1"
"24","7","2008-11-03","-0.275","-0.275","-0.275","1"
"24","7","2008-11-04","-0.274","-0.274","-0.274","1"
"24","7","2008-11-05","-0.274","-0.274","-0.274","1"
"24","7","2008-11-06","-0.274","-0.274","-0.274","1"
"24","7","2008-11-07","-0.27","-0.27","-0.27","1"
"24","7","2008-11-08","-0.269","-0.269","-0.269","1"
"24","7","2008-11-09","-0.269","-0.269","-0.269","1"
"24","7","2008-11-10","-0.265","-0.265","-0.265","1"
"24","7","2008-11-11","-0.266","-0.266","-0.266","1"
"24","7","2008-11-12","-0.265","-0.265","-0.265","1"
"24","7","2008-11-14","-0.268","-0.268","-0.268","1"
"24","7","2008-11-15","-0.261","-0.261","-0.261","1"
"24","7","2008-11-16","-0.261","-0.261","-0.261","1"
"24","7","2008-11-17","-0.258","-0.258","-0.258","1"
"24","7","2008-11-18","-0.259","-0.259","-0.259","1"
"24","7","2008-11-19","-0.259","-0.259","-0.259","1"
"24","7","2008-11-20","-0.256","-0.256","-0.256","1"
"24","7","2008-11-21","-0.252","-0.252","-0.252","1"
"24","7","2008-11-22","-0.259","-0.259","-0.259","1"
"24","7","2008-11-23","-0.245","-0.245","-0.245","1"
"24","7","2008-11-24","-0.253","-0.253","-0.253","1"
"24","7","2008-11-25","-0.246","-0.246","-0.246","1"
"24","7","2008-11-26","-0.253","-0.253","-0.253","1"
"24","7","2008-11-27","-0.251","-0.251","-0.251","1"
"24","7","2008-11-28","-0.245","-0.245","-0.245","1"
"24","7","2008-11-29","-0.248","-0.248","-0.248","1"
"24","7","2008-11-30","-0.251","-0.251","-0.251","1"
"24","7","2008-12-01","-0.242","-0.242","-0.242","1"
"24","7","2008-12-02","-0.25","-0.25","-0.25","1"
"24","7","2008-12-03","-0.245","-0.245","-0.245","1"
"24","7","2008-12-04","-0.251","-0.251","-0.251","1"
"24","7","2008-12-05","-0.243","-0.243","-0.243","1"
"24","7","2008-12-06","-0.25","-0.25","-0.25","1"
"24","7","2008-12-07","-0.241","-0.241","-0.241","1"
"24","7","2008-12-08","-0.241","-0.241","-0.241","1"
"24","7","2008-12-09","-0.242","-0.242","-0.242","1"
"24","7","2008-12-10","-0.233","-0.233","-0.233","1"
"24","7","2008-12-11","-0.235","-0.235","-0.235","1"
"24","7","2008-12-12","-0.232","-0.232","-0.232","1"
"24","7","2008-12-13","-0.242","-0.242","-0.242","1"
"24","7","2008-12-14","-0.233","-0.233","-0.233","1"
"24","7","2008-12-15","-0.233","-0.233","-0.233","1"
"24","7","2008-12-16","-0.236","-0.236","-0.236","1"
"24","7","2008-12-17","-0.238","-0.238","-0.238","1"
"24","7","2008-12-18","-0.241","-0.241","-0.241","1"
"24","7","2008-12-19","-0.234","-0.234","-0.234","1"
"24","7","2008-12-20","-0.233","-0.233","-0.233","1"
"24","7","2008-12-21","-0.229","-0.229","-0.229","1"
"24","7","2008-12-22","-0.23","-0.23","-0.23","1"
"24","7","2008-12-23","-0.234","-0.234","-0.234","1"
"24","7","2008-12-24","-0.232","-0.232","-0.232","1"
"24","7","2008-12-25","-0.238","-0.238","-0.238","1"
"24","7","2008-12-26","-0.232","-0.232","-0.232","1"
"24","7","2008-12-27","-0.232","-0.232","-0.232","1"
"24","7","2008-12-28","-0.238","-0.238","-0.238","1"
"24","7","2008-12-29","-0.237","-0.237","-0.237","1"
"24","7","2008-12-30","-0.241","-0.241","-0.241","1"
"24","7","2008-12-31","-0.251","-0.251","-0.251","1"
"24","7","2009-01-01","-0.251","-0.251","-0.251","1"
"24","7","2009-01-02","-0.26","-0.26","-0.26","1"
"24","7","2009-01-03","-0.259","-0.259","-0.259","1"
"24","7","2009-01-04","-0.264","-0.264","-0.264","1"
"24","7","2009-01-05","-0.273","-0.273","-0.273","1"
"24","7","2009-01-06","-0.277","-0.277","-0.277","1"
"24","7","2009-01-07","-0.281","-0.281","-0.281","1"
"24","7","2009-01-08","-0.282","-0.282","-0.282","1"
"24","7","2009-01-09","-0.299","-0.299","-0.299","1"
"24","7","2009-01-10","-0.313","-0.313","-0.313","1"
"24","7","2009-01-11","-0.314","-0.314","-0.314","1"
"24","7","2009-01-12","-0.323","-0.323","-0.323","1"
"24","7","2009-01-13","-0.323","-0.323","-0.323","1"
"24","7","2009-01-15","-0.332","-0.332","-0.332","1"
"24","7","2009-01-16","-0.341","-0.341","-0.341","1"
"24","7","2009-01-17","-0.351","-0.351","-0.351","1"
"24","7","2009-01-18","-0.36","-0.36","-0.36","1"
"24","7","2009-01-19","-0.368","-0.368","-0.368","1"
"24","7","2009-01-20","-0.37","-0.37","-0.37","1"
"24","7","2009-01-21","-0.378","-0.378","-0.378","1"
"24","7","2009-01-22","-0.381","-0.381","-0.381","1"
"24","7","2009-01-23","-0.404","-0.404","-0.404","1"
"24","7","2009-01-24","-0.395","-0.395","-0.395","1"
"24","7","2009-01-25","-0.405","-0.405","-0.405","1"
"24","7","2009-01-26","-0.413","-0.413","-0.413","1"
"24","7","2009-01-27","-0.423","-0.423","-0.423","1"
"24","7","2009-01-28","-0.432","-0.432","-0.432","1"
"24","7","2009-01-29","-0.442","-0.442","-0.442","1"
"24","7","2009-01-30","-0.45","-0.45","-0.45","1"
"24","7","2009-01-31","-0.45","-0.45","-0.45","1"
"24","7","2009-02-01","-0.454","-0.454","-0.454","1"
"24","7","2009-02-02","-0.459","-0.459","-0.459","1"
"24","7","2009-02-03","-0.477","-0.477","-0.477","1"
"24","7","2009-02-04","-0.478","-0.478","-0.478","1"
"24","7","2009-02-05","-0.477","-0.477","-0.477","1"
"24","7","2009-02-06","-0.497","-0.497","-0.497","1"
"24","7","2009-02-07","-0.497","-0.497","-0.497","1"
"24","7","2009-02-08","-0.506","-0.506","-0.506","1"
"24","7","2009-02-09","-0.509","-0.509","-0.509","1"
"24","7","2009-02-10","-0.523","-0.523","-0.523","1"
"24","7","2009-02-11","-0.518","-0.518","-0.518","1"
"24","7","2009-02-12","-0.535","-0.535","-0.535","1"
"24","7","2009-02-13","-0.535","-0.535","-0.535","1"
"24","7","2009-02-14","-0.537","-0.537","-0.537","1"
"24","7","2009-02-15","-0.544","-0.544","-0.544","1"
"24","7","2009-02-16","-0.55","-0.55","-0.55","1"
"24","7","2009-02-17","-0.555","-0.555","-0.555","1"
"24","7","2009-02-18","-0.576","-0.576","-0.576","1"
"24","7","2009-02-19","-0.574","-0.574","-0.574","1"
"24","7","2009-02-20","-0.573","-0.573","-0.573","1"
"24","7","2009-02-21","-0.587","-0.587","-0.587","1"
"24","7","2009-02-22","-0.596","-0.596","-0.596","1"
"24","7","2009-02-23","-0.606","-0.606","-0.606","1"
"24","7","2009-02-24","-0.6","-0.6","-0.6","1"
"24","7","2009-02-25","-0.609","-0.609","-0.609","1"
"24","7","2009-02-26","-0.624","-0.624","-0.624","1"
"24","7","2009-02-27","-0.629","-0.629","-0.629","1"
"24","7","2009-02-28","-0.634","-0.634","-0.634","1"
"24","7","2009-03-01","-0.638","-0.638","-0.638","1"
"24","7","2009-03-02","-0.647","-0.647","-0.647","1"
"24","7","2009-03-03","-0.654","-0.654","-0.654","1"
"24","7","2009-03-04","-0.66","-0.66","-0.66","1"
"24","7","2009-03-06","-0.67","-0.67","-0.67","1"
"24","7","2009-03-07","-0.687","-0.687","-0.687","1"
"24","7","2009-03-08","-0.688","-0.688","-0.688","1"
"24","7","2009-03-09","-0.693","-0.693","-0.693","1"
"24","7","2009-03-10","-0.701","-0.701","-0.701","1"
"24","7","2009-03-11","-0.706","-0.706","-0.706","1"
"24","7","2009-03-12","-0.715","-0.715","-0.715","1"
"24","7","2009-03-13","-0.716","-0.716","-0.716","1"
"24","7","2009-03-14","-0.725","-0.725","-0.725","1"
"24","7","2009-03-15","-0.73","-0.73","-0.73","1"
"24","7","2009-03-16","-0.743","-0.743","-0.743","1"
"24","7","2009-03-17","-0.743","-0.743","-0.743","1"
"24","7","2009-03-18","-0.751","-0.751","-0.751","1"
"24","7","2009-03-19","-0.762","-0.762","-0.762","1"
"24","7","2009-03-20","-0.77","-0.77","-0.77","1"
"24","7","2009-03-21","-0.77","-0.77","-0.77","1"
"24","7","2009-03-22","-0.78","-0.78","-0.78","1"
"24","7","2009-03-23","-0.789","-0.789","-0.789","1"
"24","7","2009-03-24","-0.794","-0.794","-0.794","1"
"24","7","2009-03-25","-0.806","-0.806","-0.806","1"
"24","7","2009-03-26","-0.808","-0.808","-0.808","1"
"24","7","2009-03-27","-0.807","-0.807","-0.807","1"
"24","7","2009-03-28","-0.817","-0.817","-0.817","1"
"24","7","2009-03-29","-0.824","-0.824","-0.824","1"
"24","7","2009-03-30","-0.835","-0.835","-0.835","1"
"24","7","2009-03-31","-0.841","-0.841","-0.841","1"
"24","7","2009-04-01","-0.84","-0.84","-0.84","1"
"24","7","2009-04-02","-0.85","-0.85","-0.85","1"
"24","7","2009-04-03","-0.858","-0.858","-0.858","1"
"24","7","2009-04-04","-0.864","-0.864","-0.864","1"
"24","7","2009-04-05","-0.868","-0.868","-0.868","1"
"24","7","2009-04-06","-0.871","-0.871","-0.871","1"
"24","7","2009-04-07","-0.877","-0.877","-0.877","1"
"24","7","2009-04-08","-0.887","-0.887","-0.887","1"
"24","7","2009-04-09","-0.891","-0.891","-0.891","1"
"24","7","2009-04-10","-0.896","-0.896","-0.896","1"
"24","7","2009-04-11","-0.9","-0.9","-0.9","1"
"24","7","2009-04-12","-0.914","-0.914","-0.914","1"
"24","7","2009-04-13","-0.91","-0.91","-0.91","1"
"24","7","2009-04-14","-0.916","-0.916","-0.916","1"
"24","7","2009-04-15","-0.928","-0.928","-0.928","1"
"24","7","2009-04-16","-0.932","-0.932","-0.932","1"
"24","7","2009-04-17","-0.936","-0.936","-0.936","1"
"24","7","2009-04-18","-0.94","-0.94","-0.94","1"
"24","7","2009-04-19","-0.942","-0.942","-0.942","1"
"24","7","2009-04-20","-0.946","-0.946","-0.946","1"
"24","7","2009-04-21","-0.953","-0.953","-0.953","1"
"24","7","2009-04-22","-0.961","-0.961","-0.961","1"
"24","7","2009-04-23","-0.969","-0.969","-0.969","1"
"24","7","2009-04-24","-0.974","-0.974","-0.974","1"
"24","7","2009-04-25","-0.978","-0.978","-0.978","1"
"24","7","2009-04-26","-0.979","-0.979","-0.979","1"
"24","7","2009-04-27","-0.981","-0.981","-0.981","1"
"24","7","2009-04-28","-0.988","-0.988","-0.988","1"
"24","7","2009-04-29","-0.988","-0.988","-0.988","1"
"24","7","2009-04-30","-0.995","-0.995","-0.995","1"
"24","7","2009-05-01","-1.001","-1.001","-1.001","1"
"24","7","2009-05-02","-0.998","-0.998","-0.998","1"
"24","7","2009-05-03","-1.004","-1.004","-1.004","1"
"24","7","2009-05-04","-0.998","-0.998","-0.998","1"
"24","7","2009-05-05","-1.004","-1.004","-1.004","1"
"24","7","2009-05-06","-0.998","-0.998","-0.998","1"
"24","7","2009-05-07","-1.007","-1.007","-1.007","1"
"24","7","2009-05-08","-1.007","-1.007","-1.007","1"
"24","7","2009-05-09","-1.009","-1.009","-1.009","1"
"24","7","2009-05-10","-1.008","-1.008","-1.008","1"
"24","7","2009-05-11","-1.016","-1.016","-1.016","1"
"24","7","2009-05-12","-1.011","-1.011","-1.011","1"
"24","7","2009-05-13","-1.014","-1.014","-1.014","1"
"24","7","2009-05-14","-1.011","-1.011","-1.011","1"
"24","7","2009-05-15","-1.01","-1.01","-1.01","1"
"24","7","2009-05-16","-1.007","-1.007","-1.007","1"
"24","7","2009-05-17","-1.009","-1.009","-1.009","1"
"24","7","2009-05-18","-1.002","-1.002","-1.002","1"
"24","7","2009-05-19","-0.998","-0.998","-0.998","1"
"24","7","2009-05-20","-0.989","-0.989","-0.989","1"
"24","7","2009-05-21","-0.979","-0.979","-0.979","1"
"24","7","2009-05-22","-0.969","-0.969","-0.969","1"
"24","7","2009-05-23","-0.962","-0.962","-0.962","1"
"24","7","2009-05-24","-0.947","-0.947","-0.947","1"
"24","7","2009-05-25","-0.938","-0.938","-0.938","1"
"24","7","2009-05-26","-0.928","-0.928","-0.928","1"
"24","7","2009-05-27","-0.914","-0.914","-0.914","1"
"24","7","2009-05-28","-0.905","-0.905","-0.905","1"
"24","7","2009-05-29","-0.9","-0.9","-0.9","1"
"24","7","2009-05-30","-0.882","-0.882","-0.882","1"
"24","7","2009-05-31","-0.873","-0.873","-0.873","1"
"24","7","2009-06-01","-0.86","-0.86","-0.86","1"
"24","7","2009-06-02","-0.841","-0.841","-0.841","1"
"24","7","2009-06-03","-0.836","-0.836","-0.836","1"
"24","7","2009-06-04","-0.818","-0.818","-0.818","1"
"24","7","2009-06-05","-0.808","-0.808","-0.808","1"
"24","7","2009-06-06","-0.802","-0.802","-0.802","1"
"24","7","2009-06-07","-0.785","-0.785","-0.785","1"
"24","7","2009-06-08","-0.776","-0.776","-0.776","1"
"24","7","2009-06-09","-0.763","-0.763","-0.763","1"
"24","7","2009-06-10","-0.753","-0.753","-0.753","1"
"24","7","2009-06-11","-0.738","-0.738","-0.738","1"
"24","7","2009-06-12","-0.726","-0.726","-0.726","1"
"24","7","2009-06-13","-0.721","-0.721","-0.721","1"
"24","7","2009-06-14","-0.707","-0.707","-0.707","1"
"24","7","2009-06-15","-0.699","-0.699","-0.699","1"
"24","7","2009-06-16","-0.689","-0.689","-0.689","1"
"24","7","2009-06-17","-0.688","-0.688","-0.688","1"
"24","7","2009-06-18","-0.671","-0.671","-0.671","1"
"24","7","2009-06-19","-0.673","-0.673","-0.673","1"
"24","7","2009-06-20","-0.656","-0.656","-0.656","1"
"24","7","2009-06-21","-0.648","-0.648","-0.648","1"
"24","7","2009-06-22","-0.638","-0.638","-0.638","1"
"24","7","2009-06-23","-0.638","-0.638","-0.638","1"
"24","7","2009-06-24","-0.62","-0.62","-0.62","1"
"24","7","2009-06-25","-0.616","-0.616","-0.616","1"
"24","7","2009-06-26","-0.615","-0.615","-0.615","1"
"24","7","2009-06-27","-0.602","-0.602","-0.602","1"
"24","7","2009-06-28","-0.597","-0.597","-0.597","1"
"24","7","2009-06-29","-0.582","-0.582","-0.582","1"
"24","7","2009-06-30","-0.589","-0.589","-0.589","1"
"24","7","2009-07-01","-0.57","-0.57","-0.57","1"
"24","7","2009-07-02","-0.57","-0.57","-0.57","1"
"24","7","2009-07-03","-0.561","-0.561","-0.561","1"
"24","7","2009-07-04","-0.552","-0.552","-0.552","1"
"24","7","2009-07-05","-0.543","-0.543","-0.543","1"
"24","7","2009-07-06","-0.542","-0.542","-0.542","1"
"24","7","2009-07-07","-0.533","-0.533","-0.533","1"
"24","7","2009-07-08","-0.532","-0.532","-0.532","1"
"24","7","2009-07-09","-0.523","-0.523","-0.523","1"
"24","7","2009-07-10","-0.515","-0.515","-0.515","1"
"24","7","2009-07-11","-0.512","-0.512","-0.512","1"
"24","7","2009-07-12","-0.511","-0.511","-0.511","1"
"24","7","2009-07-13","-0.498","-0.498","-0.498","1"
"24","7","2009-07-14","-0.495","-0.495","-0.495","1"
"24","7","2009-07-15","-0.496","-0.496","-0.496","1"
"24","7","2009-07-16","-0.48","-0.48","-0.48","1"
"24","7","2009-07-17","-0.488","-0.488","-0.488","1"
"24","7","2009-07-18","-0.476","-0.476","-0.476","1"
"24","7","2009-07-19","-0.483","-0.483","-0.483","1"
"24","7","2009-07-20","-0.474","-0.474","-0.474","1"
"24","7","2009-07-21","-0.461","-0.461","-0.461","1"
"24","7","2009-07-22","-0.452","-0.452","-0.452","1"
"24","7","2009-07-23","-0.452","-0.452","-0.452","1"
"24","7","2009-07-24","-0.451","-0.451","-0.451","1"
"24","7","2009-07-25","-0.447","-0.447","-0.447","1"
"24","7","2009-07-26","-0.447","-0.447","-0.447","1"
"24","7","2009-07-27","-0.434","-0.434","-0.434","1"
"24","7","2009-07-28","-0.434","-0.434","-0.434","1"
"24","7","2009-07-29","-0.434","-0.434","-0.434","1"
"24","7","2009-07-30","-0.433","-0.433","-0.433","1"
"24","7","2009-07-31","-0.425","-0.425","-0.425","1"
"24","7","2009-08-01","-0.416","-0.416","-0.416","1"
"24","7","2009-08-02","-0.408","-0.408","-0.408","1"
"24","7","2009-08-03","-0.41","-0.41","-0.41","1"
"24","7","2009-08-04","-0.41","-0.41","-0.41","1"
"24","7","2009-08-05","-0.411","-0.411","-0.411","1"
"24","7","2009-08-06","-0.399","-0.399","-0.399","1"
"24","7","2009-08-07","-0.415","-0.415","-0.415","1"
"24","7","2009-08-08","-0.393","-0.393","-0.393","1"
"24","7","2009-08-09","-0.397","-0.397","-0.397","1"
"24","7","2009-08-10","-0.396","-0.396","-0.396","1"
"24","7","2009-08-11","-0.388","-0.388","-0.388","1"
"24","7","2009-08-12","-0.388","-0.388","-0.388","1"
"24","7","2009-08-13","-0.379","-0.379","-0.379","1"
"24","7","2009-08-14","-0.38","-0.38","-0.38","1"
"24","7","2009-08-15","-0.37","-0.37","-0.37","1"
"24","7","2009-08-16","-0.376","-0.376","-0.376","1"
"24","7","2009-08-17","-0.371","-0.371","-0.371","1"
"24","7","2009-08-18","-0.364","-0.364","-0.364","1"
"24","7","2009-08-19","-0.369","-0.369","-0.369","1"
"24","7","2009-08-20","-0.361","-0.361","-0.361","1"
"24","7","2009-08-21","-0.361","-0.361","-0.361","1"
"24","7","2009-08-22","-0.352","-0.352","-0.352","1"
"24","7","2009-08-23","-0.352","-0.352","-0.352","1"
"24","7","2009-08-24","-0.352","-0.352","-0.352","1"
"24","7","2009-08-25","-0.348","-0.348","-0.348","1"
"24","7","2009-08-26","-0.343","-0.343","-0.343","1"
"24","7","2009-08-27","-0.343","-0.343","-0.343","1"
"24","7","2009-08-28","-0.335","-0.335","-0.335","1"
"24","7","2009-08-29","-0.343","-0.343","-0.343","1"
"24","7","2009-08-30","-0.342","-0.342","-0.342","1"
"24","7","2009-08-31","-0.342","-0.342","-0.342","1"
"24","7","2009-09-01","-0.334","-0.334","-0.334","1"
"24","7","2009-09-02","-0.325","-0.325","-0.325","1"
"24","7","2009-09-03","-0.333","-0.333","-0.333","1"
"24","7","2009-09-04","-0.325","-0.325","-0.325","1"
"24","7","2009-09-05","-0.32","-0.32","-0.32","1"
"24","7","2009-09-06","-0.329","-0.329","-0.329","1"
"24","7","2009-09-07","-0.32","-0.32","-0.32","1"
"24","7","2009-09-08","-0.321","-0.321","-0.321","1"
"24","7","2009-09-09","-0.315","-0.315","-0.315","1"
"24","7","2009-09-10","-0.311","-0.311","-0.311","1"
"24","7","2009-09-11","-0.311","-0.311","-0.311","1"
"24","7","2009-09-12","-0.311","-0.311","-0.311","1"
"24","7","2009-09-13","-0.311","-0.311","-0.311","1"
"24","7","2009-09-14","-0.307","-0.307","-0.307","1"
"24","7","2009-09-15","-0.302","-0.302","-0.302","1"
"24","7","2009-09-16","-0.308","-0.308","-0.308","1"
"24","7","2009-09-17","-0.299","-0.299","-0.299","1"
"24","7","2009-09-18","-0.301","-0.301","-0.301","1"
"24","7","2009-09-19","-0.302","-0.302","-0.302","1"
"24","7","2009-09-20","-0.297","-0.297","-0.297","1"
"24","7","2009-09-21","-0.297","-0.297","-0.297","1"
"24","7","2009-09-22","-0.293","-0.293","-0.293","1"
"24","7","2009-09-23","-0.293","-0.293","-0.293","1"
"24","7","2009-09-24","-0.284","-0.284","-0.284","1"
"24","7","2009-09-25","-0.288","-0.288","-0.288","1"
"24","7","2009-09-26","-0.284","-0.284","-0.284","1"
"24","7","2009-09-27","-0.284","-0.284","-0.284","1"
"24","7","2009-09-28","-0.282","-0.282","-0.282","1"
"24","7","2009-09-29","-0.283","-0.283","-0.283","1"
"24","7","2009-09-30","-0.275","-0.275","-0.275","1"
"24","7","2009-10-01","-0.275","-0.275","-0.275","1"
"24","7","2009-10-02","-0.28","-0.28","-0.28","1"
"24","7","2009-10-03","-0.275","-0.275","-0.275","1"
"24","7","2009-10-04","-0.279","-0.279","-0.279","1"
"24","7","2009-10-05","-0.271","-0.271","-0.271","1"
"24","7","2009-10-06","-0.266","-0.266","-0.266","1"
"24","7","2009-10-07","-0.267","-0.267","-0.267","1"
"24","7","2009-10-08","-0.262","-0.262","-0.262","1"
"24","7","2009-10-09","-0.266","-0.266","-0.266","1"
"24","7","2009-10-10","-0.262","-0.262","-0.262","1"
"24","7","2009-10-11","-0.266","-0.266","-0.266","1"
"24","7","2009-10-12","-0.258","-0.258","-0.258","1"
"24","7","2009-10-13","-0.262","-0.262","-0.262","1"
"24","7","2009-10-14","-0.265","-0.265","-0.265","1"
"24","7","2009-10-15","-0.26","-0.26","-0.26","1"
"24","7","2009-10-16","-0.259","-0.259","-0.259","1"
"24","7","2009-10-17","-0.264","-0.264","-0.264","1"
"24","7","2009-10-18","-0.259","-0.259","-0.259","1"
"24","7","2009-10-19","-0.259","-0.259","-0.259","1"
"24","7","2009-10-20","-0.254","-0.254","-0.254","1"
"24","7","2009-10-21","-0.256","-0.256","-0.256","1"
"24","7","2009-10-22","-0.248","-0.248","-0.248","1"
"24","7","2009-10-23","-0.252","-0.252","-0.252","1"
"24","7","2009-10-24","-0.256","-0.256","-0.256","1"
"24","7","2009-10-25","-0.247","-0.247","-0.247","1"
"24","7","2009-10-26","-0.248","-0.248","-0.248","1"
"24","7","2009-10-27","-0.248","-0.248","-0.248","1"
"24","7","2009-10-28","-0.248","-0.248","-0.248","1"
"24","7","2009-10-29","-0.248","-0.248","-0.248","1"
"24","7","2009-10-30","-0.239","-0.239","-0.239","1"
"24","7","2009-10-31","-0.239","-0.239","-0.239","1"
"24","7","2009-11-01","-0.239","-0.239","-0.239","1"
"24","7","2009-11-02","-0.246","-0.246","-0.246","1"
"24","7","2009-11-03","-0.248","-0.248","-0.248","1"
"24","7","2009-11-04","-0.247","-0.247","-0.247","1"
"24","7","2009-11-05","-0.242","-0.242","-0.242","1"
"24","7","2009-11-06","-0.24","-0.24","-0.24","1"
"24","7","2009-11-07","-0.241","-0.241","-0.241","1"
"24","7","2009-11-08","-0.242","-0.242","-0.242","1"
"24","7","2009-11-09","-0.233","-0.233","-0.233","1"
"24","7","2009-11-10","-0.233","-0.233","-0.233","1"
"24","7","2009-11-11","-0.241","-0.241","-0.241","1"
"24","7","2009-11-12","-0.233","-0.233","-0.233","1"
"24","7","2009-11-13","-0.229","-0.229","-0.229","1"
"24","7","2009-11-14","-0.225","-0.225","-0.225","1"
"24","7","2009-11-15","-0.233","-0.233","-0.233","1"
"24","7","2009-11-16","-0.23","-0.23","-0.23","1"
"24","7","2009-11-17","-0.221","-0.221","-0.221","1"
"24","7","2009-11-18","-0.221","-0.221","-0.221","1"
"24","7","2009-11-19","-0.222","-0.222","-0.222","1"
"24","7","2009-11-20","-0.221","-0.221","-0.221","1"
"24","7","2009-11-21","-0.22","-0.22","-0.22","1"
"24","7","2009-11-22","-0.221","-0.221","-0.221","1"
"24","7","2009-11-23","-0.222","-0.222","-0.222","1"
"24","7","2009-11-24","-0.224","-0.224","-0.224","1"
"24","7","2009-11-25","-0.22","-0.22","-0.22","1"
"24","7","2009-11-26","-0.221","-0.221","-0.221","1"
"24","7","2009-11-27","-0.224","-0.224","-0.224","1"
"24","7","2009-11-28","-0.222","-0.222","-0.222","1"
"24","7","2009-11-29","-0.215","-0.215","-0.215","1"
"24","7","2009-11-30","-0.22","-0.22","-0.22","1"
"24","7","2009-12-01","-0.22","-0.22","-0.22","1"
"24","7","2009-12-02","-0.218","-0.218","-0.218","1"
"24","7","2009-12-03","-0.215","-0.215","-0.215","1"
"24","7","2009-12-04","-0.216","-0.216","-0.216","1"
"24","7","2009-12-05","-0.22","-0.22","-0.22","1"
"24","7","2009-12-06","-0.216","-0.216","-0.216","1"
"24","7","2009-12-07","-0.21","-0.21","-0.21","1"
"24","7","2009-12-08","-0.211","-0.211","-0.211","1"
"24","7","2009-12-09","-0.211","-0.211","-0.211","1"
"24","7","2009-12-10","-0.211","-0.211","-0.211","1"
"24","7","2009-12-11","-0.208","-0.208","-0.208","1"
"24","7","2009-12-12","-0.206","-0.206","-0.206","1"
"24","7","2009-12-13","-0.214","-0.214","-0.214","1"
"24","7","2009-12-14","-0.218","-0.218","-0.218","1"
"24","7","2009-12-15","-0.214","-0.214","-0.214","1"
"24","7","2009-12-16","-0.209","-0.209","-0.209","1"
"24","7","2009-12-17","-0.217","-0.217","-0.217","1"
"24","7","2009-12-18","-0.199","-0.199","-0.199","1"
"24","7","2009-12-19","-0.211","-0.211","-0.211","1"
"24","7","2009-12-20","-0.199","-0.199","-0.199","1"
"24","7","2009-12-21","-0.206","-0.206","-0.206","1"
"24","7","2009-12-22","-0.207","-0.207","-0.207","1"
"24","7","2009-12-23","-0.204","-0.204","-0.204","1"
"24","7","2009-12-24","-0.202","-0.202","-0.202","1"
"24","7","2009-12-25","-0.202","-0.202","-0.202","1"
"24","7","2009-12-26","-0.206","-0.206","-0.206","1"
"24","7","2009-12-27","-0.205","-0.205","-0.205","1"
"24","7","2009-12-28","-0.206","-0.206","-0.206","1"
"24","7","2009-12-29","-0.205","-0.205","-0.205","1"
"24","7","2009-12-30","-0.203","-0.203","-0.203","1"
"24","7","2009-12-31","-0.207","-0.207","-0.207","1"
"24","7","2010-01-01","-0.206","-0.206","-0.206","1"
"24","7","2010-01-02","-0.211","-0.211","-0.211","1"
"24","7","2010-01-03","-0.217","-0.217","-0.217","1"
"24","7","2010-01-04","-0.223","-0.223","-0.223","1"
"24","7","2010-01-05","-0.224","-0.224","-0.224","1"
"24","7","2010-01-06","-0.223","-0.223","-0.223","1"
"24","7","2010-01-07","-0.235","-0.235","-0.235","1"
"24","7","2010-01-08","-0.236","-0.236","-0.236","1"
"24","7","2010-01-09","-0.234","-0.234","-0.234","1"
"24","7","2010-01-10","-0.25","-0.25","-0.25","1"
"24","7","2010-01-11","-0.255","-0.255","-0.255","1"
"24","7","2010-01-12","-0.259","-0.259","-0.259","1"
"24","7","2010-01-13","-0.268","-0.268","-0.268","1"
"24","7","2010-01-14","-0.277","-0.277","-0.277","1"
"24","7","2010-01-15","-0.289","-0.289","-0.289","1"
"24","7","2010-01-16","-0.296","-0.296","-0.296","1"
"24","7","2010-01-17","-0.311","-0.311","-0.311","1"
"24","7","2010-01-18","-0.323","-0.323","-0.323","1"
"24","7","2010-01-19","-0.332","-0.332","-0.332","1"
"24","7","2010-01-20","-0.349","-0.349","-0.349","1"
"24","7","2010-01-21","-0.36","-0.36","-0.36","1"
"24","7","2010-01-22","-0.377","-0.377","-0.377","1"
"24","7","2010-01-23","-0.387","-0.387","-0.387","1"
"24","7","2010-01-24","-0.405","-0.405","-0.405","1"
"24","7","2010-01-25","-0.414","-0.414","-0.414","1"
"24","7","2010-01-26","-0.427","-0.427","-0.427","1"
"24","7","2010-01-27","-0.436","-0.436","-0.436","1"
"24","7","2010-01-28","-0.468","-0.468","-0.468","1"
"24","7","2010-01-29","-0.482","-0.482","-0.482","1"
"24","7","2010-01-30","-0.496","-0.496","-0.496","1"
"24","7","2010-01-31","-0.508","-0.508","-0.508","1"
"24","7","2010-02-01","-0.526","-0.526","-0.526","1"
"24","7","2010-02-02","-0.544","-0.544","-0.544","1"
"24","7","2010-02-03","-0.569","-0.569","-0.569","1"
"24","7","2010-02-04","-0.588","-0.588","-0.588","1"
"24","7","2010-02-05","-0.602","-0.602","-0.602","1"
"24","7","2010-02-06","-0.623","-0.623","-0.623","1"
"24","7","2010-02-07","-0.651","-0.651","-0.651","1"
"24","7","2010-02-08","-0.66","-0.66","-0.66","1"
"24","7","2010-02-09","-0.681","-0.681","-0.681","1"
"24","7","2010-02-10","-0.697","-0.697","-0.697","1"
"24","7","2010-02-11","-0.719","-0.719","-0.719","1"
"24","7","2010-02-12","-0.743","-0.743","-0.743","1"
"24","7","2010-02-13","-0.756","-0.756","-0.756","1"
"24","7","2010-02-14","-0.774","-0.774","-0.774","1"
"24","7","2010-02-15","-0.793","-0.793","-0.793","1"
"24","7","2010-02-16","-0.811","-0.811","-0.811","1"
"24","7","2010-02-17","-0.844","-0.844","-0.844","1"
"24","7","2010-02-18","-0.864","-0.864","-0.864","1"
"24","7","2010-02-19","-0.881","-0.881","-0.881","1"
"24","7","2010-02-20","-0.907","-0.907","-0.907","1"
"24","7","2010-02-21","-0.927","-0.927","-0.927","1"
"24","7","2010-02-22","-0.937","-0.937","-0.937","1"
"24","7","2010-02-23","-0.956","-0.956","-0.956","1"
"24","7","2010-02-24","-0.983","-0.983","-0.983","1"
"24","7","2010-02-25","-1.002","-1.002","-1.002","1"
"24","7","2010-02-26","-1.022","-1.022","-1.022","1"
"24","7","2010-02-27","-1.047","-1.047","-1.047","1"
"24","7","2010-02-28","-1.067","-1.067","-1.067","1"
"24","7","2010-03-01","-1.086","-1.086","-1.086","1"
"24","7","2010-03-02","-1.103","-1.103","-1.103","1"
"24","7","2010-03-03","-1.124","-1.124","-1.124","1"
"24","7","2010-03-04","-1.151","-1.151","-1.151","1"
"24","7","2010-03-05","-1.169","-1.169","-1.169","1"
"24","7","2010-03-06","-1.188","-1.188","-1.188","1"
"24","7","2010-03-08","-1.229","-1.229","-1.229","1"
"24","7","2010-03-09","-1.258","-1.258","-1.258","1"
"24","7","2010-03-10","-1.268","-1.268","-1.268","1"
"24","7","2010-03-11","-1.292","-1.292","-1.292","1"
"24","7","2010-03-12","-1.314","-1.314","-1.314","1"
"24","7","2010-03-13","-1.329","-1.329","-1.329","1"
"24","7","2010-03-14","-1.349","-1.349","-1.349","1"
"24","7","2010-03-15","-1.367","-1.367","-1.367","1"
"24","7","2010-03-16","-1.39","-1.39","-1.39","1"
"24","7","2010-03-17","-1.404","-1.404","-1.404","1"
"24","7","2010-03-18","-1.419","-1.419","-1.419","1"
"24","7","2010-03-19","-1.439","-1.439","-1.439","1"
"24","7","2010-03-20","-1.455","-1.455","-1.455","1"
"24","7","2010-03-21","-1.475","-1.475","-1.475","1"
"24","7","2010-03-22","-1.494","-1.494","-1.494","1"
"24","7","2010-03-23","-1.513","-1.513","-1.513","1"
"24","7","2010-03-24","-1.532","-1.532","-1.532","1"
"24","7","2010-03-25","-1.549","-1.549","-1.549","1"
"24","7","2010-03-26","-1.569","-1.569","-1.569","1"
"24","7","2010-03-27","-1.584","-1.584","-1.584","1"
"24","7","2010-03-28","-1.595","-1.595","-1.595","1"
"24","7","2010-03-29","-1.62","-1.62","-1.62","1"
"24","7","2010-03-30","-1.632","-1.632","-1.632","1"
"24","7","2010-03-31","-1.652","-1.652","-1.652","1"
"24","7","2010-04-01","-1.67","-1.67","-1.67","1"
"24","7","2010-04-02","-1.694","-1.694","-1.694","1"
"24","7","2010-04-03","-1.703","-1.703","-1.703","1"
"24","7","2010-04-04","-1.719","-1.719","-1.719","1"
"24","7","2010-04-05","-1.734","-1.734","-1.734","1"
"24","7","2010-04-06","-1.751","-1.751","-1.751","1"
"24","7","2010-04-07","-1.763","-1.763","-1.763","1"
"24","7","2010-04-08","-1.781","-1.781","-1.781","1"
"24","7","2010-04-09","-1.797","-1.797","-1.797","1"
"24","7","2010-04-10","-1.8","-1.8","-1.8","1"
"24","7","2010-04-11","-1.818","-1.818","-1.818","1"
"24","7","2010-04-12","-1.832","-1.832","-1.832","1"
"24","7","2010-04-13","-1.852","-1.852","-1.852","1"
"24","7","2010-04-14","-1.862","-1.862","-1.862","1"
"24","7","2010-04-15","-1.87","-1.87","-1.87","1"
"24","7","2010-04-16","-1.881","-1.881","-1.881","1"
"24","7","2010-04-17","-1.891","-1.891","-1.891","1"
"24","7","2010-04-18","-1.895","-1.895","-1.895","1"
"24","7","2010-04-19","-1.906","-1.906","-1.906","1"
"24","7","2010-04-20","-1.915","-1.915","-1.915","1"
"24","7","2010-04-21","-1.933","-1.933","-1.933","1"
"24","7","2010-04-22","-1.936","-1.936","-1.936","1"
"24","7","2010-04-23","-1.943","-1.943","-1.943","1"
"24","7","2010-04-24","-1.952","-1.952","-1.952","1"
"24","7","2010-04-25","-1.962","-1.962","-1.962","1"
"24","7","2010-04-26","-1.963","-1.963","-1.963","1"
"24","7","2010-04-27","-1.972","-1.972","-1.972","1"
"24","7","2010-04-28","-1.981","-1.981","-1.981","1"
"24","7","2010-04-29","-1.984","-1.984","-1.984","1"
"24","7","2010-04-30","-1.988","-1.988","-1.988","1"
"24","7","2010-05-01","-1.991","-1.991","-1.991","1"
"24","7","2010-05-02","-2.001","-2.001","-2.001","1"
"24","7","2010-05-03","-2.005","-2.005","-2.005","1"
"24","7","2010-05-04","-2.012","-2.012","-2.012","1"
"24","7","2010-05-05","-2.011","-2.011","-2.011","1"
"24","7","2010-05-06","-2.02","-2.02","-2.02","1"
"24","7","2010-05-07","-2.012","-2.012","-2.012","1"
"24","7","2010-05-08","-2.011","-2.011","-2.011","1"
"24","7","2010-05-09","-2","-2","-2","1"
"24","7","2010-05-10","-1.991","-1.991","-1.991","1"
"24","7","2010-05-11","-1.972","-1.972","-1.972","1"
"24","7","2010-05-12","-1.962","-1.962","-1.962","1"
"24","7","2010-05-13","-1.952","-1.952","-1.952","1"
"24","7","2010-05-14","-1.935","-1.935","-1.935","1"
"24","7","2010-05-15","-1.924","-1.924","-1.924","1"
"24","7","2010-05-16","-1.905","-1.905","-1.905","1"
"24","7","2010-05-17","-1.895","-1.895","-1.895","1"
"24","7","2010-05-18","-1.867","-1.867","-1.867","1"
"24","7","2010-05-19","-1.857","-1.857","-1.857","1"
"24","7","2010-05-20","-1.828","-1.828","-1.828","1"
"24","7","2010-05-21","-1.809","-1.809","-1.809","1"
"24","7","2010-05-22","-1.799","-1.799","-1.799","1"
"24","7","2010-05-23","-1.765","-1.765","-1.765","1"
"24","7","2010-05-24","-1.746","-1.746","-1.746","1"
"24","7","2010-05-25","-1.731","-1.731","-1.731","1"
"24","7","2010-05-26","-1.704","-1.704","-1.704","1"
"24","7","2010-05-27","-1.69","-1.69","-1.69","1"
"24","7","2010-05-28","-1.661","-1.661","-1.661","1"
"24","7","2010-05-29","-1.642","-1.642","-1.642","1"
"24","7","2010-05-30","-1.613","-1.613","-1.613","1"
"24","7","2010-05-31","-1.59","-1.59","-1.59","1"
"24","7","2010-06-01","-1.578","-1.578","-1.578","1"
"24","7","2010-06-02","-1.543","-1.543","-1.543","1"
"24","7","2010-06-03","-1.523","-1.523","-1.523","1"
"24","7","2010-06-04","-1.504","-1.504","-1.504","1"
"24","7","2010-06-05","-1.48","-1.48","-1.48","1"
"24","7","2010-06-06","-1.462","-1.462","-1.462","1"
"24","7","2010-06-07","-1.429","-1.429","-1.429","1"
"24","7","2010-06-08","-1.414","-1.414","-1.414","1"
"24","7","2010-06-09","-1.395","-1.395","-1.395","1"
"24","7","2010-06-10","-1.354","-1.354","-1.354","1"
"24","7","2010-06-11","-1.348","-1.348","-1.348","1"
"24","7","2010-06-12","-1.311","-1.311","-1.311","1"
"24","7","2010-06-13","-1.292","-1.292","-1.292","1"
"24","7","2010-06-14","-1.265","-1.265","-1.265","1"
"24","7","2010-06-15","-1.259","-1.259","-1.259","1"
"24","7","2010-06-16","-1.222","-1.222","-1.222","1"
"24","7","2010-06-17","-1.212","-1.212","-1.212","1"
"24","7","2010-06-18","-1.185","-1.185","-1.185","1"
"24","7","2010-06-19","-1.165","-1.165","-1.165","1"
"24","7","2010-06-20","-1.147","-1.147","-1.147","1"
"24","7","2010-06-21","-1.133","-1.133","-1.133","1"
"24","7","2010-06-22","-1.11","-1.11","-1.11","1"
"24","7","2010-06-23","-1.096","-1.096","-1.096","1"
"24","7","2010-06-24","-1.073","-1.073","-1.073","1"
"24","7","2010-06-25","-1.058","-1.058","-1.058","1"
"24","7","2010-06-26","-1.04","-1.04","-1.04","1"
"24","7","2010-06-27","-1.031","-1.031","-1.031","1"
"24","7","2010-06-28","-1.015","-1.015","-1.015","1"
"24","7","2010-06-29","-0.994","-0.994","-0.994","1"
"24","7","2010-06-30","-0.975","-0.975","-0.975","1"
"24","7","2010-07-01","-0.958","-0.958","-0.958","1"
"24","7","2010-07-02","-0.955","-0.955","-0.955","1"
"24","7","2010-07-03","-0.939","-0.939","-0.939","1"
"24","7","2010-07-04","-0.929","-0.929","-0.929","1"
"24","7","2010-07-05","-0.902","-0.902","-0.902","1"
"24","7","2010-07-06","-0.902","-0.902","-0.902","1"
"24","7","2010-07-07","-0.883","-0.883","-0.883","1"
"24","7","2010-07-08","-0.882","-0.882","-0.882","1"
"24","7","2010-07-09","-0.864","-0.864","-0.864","1"
"24","7","2010-07-10","-0.855","-0.855","-0.855","1"
"24","7","2010-07-11","-0.843","-0.843","-0.843","1"
"24","7","2010-07-12","-0.832","-0.832","-0.832","1"
"24","7","2010-07-13","-0.827","-0.827","-0.827","1"
"24","7","2010-07-14","-0.817","-0.817","-0.817","1"
"24","7","2010-07-15","-0.799","-0.799","-0.799","1"
"24","7","2010-07-16","-0.788","-0.788","-0.788","1"
"24","7","2010-07-17","-0.781","-0.781","-0.781","1"
"24","7","2010-07-18","-0.767","-0.767","-0.767","1"
"24","7","2010-07-19","-0.763","-0.763","-0.763","1"
"24","7","2010-07-20","-0.746","-0.746","-0.746","1"
"24","7","2010-07-21","-0.744","-0.744","-0.744","1"
"24","7","2010-07-22","-0.735","-0.735","-0.735","1"
"24","7","2010-07-23","-0.717","-0.717","-0.717","1"
"24","7","2010-07-24","-0.714","-0.714","-0.714","1"
"24","7","2010-07-25","-0.704","-0.704","-0.704","1"
"24","7","2010-07-26","-0.691","-0.691","-0.691","1"
"24","7","2010-07-27","-0.684","-0.684","-0.684","1"
"24","7","2010-07-28","-0.675","-0.675","-0.675","1"
"24","7","2010-07-29","-0.671","-0.671","-0.671","1"
"24","7","2010-07-30","-0.66","-0.66","-0.66","1"
"24","7","2010-07-31","-0.655","-0.655","-0.655","1"
"24","7","2010-08-01","-0.644","-0.644","-0.644","1"
"24","7","2010-08-02","-0.635","-0.635","-0.635","1"
"24","7","2010-08-03","-0.639","-0.639","-0.639","1"
"24","7","2010-08-04","-0.629","-0.629","-0.629","1"
"24","7","2010-08-05","-0.625","-0.625","-0.625","1"
"24","7","2010-08-06","-0.613","-0.613","-0.613","1"
"24","7","2010-08-07","-0.604","-0.604","-0.604","1"
"24","7","2010-08-08","-0.598","-0.598","-0.598","1"
"24","7","2010-08-09","-0.597","-0.597","-0.597","1"
"24","7","2010-08-10","-0.598","-0.598","-0.598","1"
"24","7","2010-08-11","-0.58","-0.58","-0.58","1"
"24","7","2010-08-12","-0.58","-0.58","-0.58","1"
"24","7","2010-08-13","-0.575","-0.575","-0.575","1"
"24","7","2010-08-14","-0.566","-0.566","-0.566","1"
"24","7","2010-08-15","-0.557","-0.557","-0.557","1"
"24","7","2010-08-16","-0.556","-0.556","-0.556","1"
"24","7","2010-08-17","-0.549","-0.549","-0.549","1"
"24","7","2010-08-18","-0.552","-0.552","-0.552","1"
"24","7","2010-08-19","-0.539","-0.539","-0.539","1"
"24","7","2010-08-20","-0.534","-0.534","-0.534","1"
"24","7","2010-08-21","-0.525","-0.525","-0.525","1"
"24","7","2010-08-22","-0.516","-0.516","-0.516","1"
"24","7","2010-08-23","-0.522","-0.522","-0.522","1"
"24","7","2010-08-24","-0.516","-0.516","-0.516","1"
"24","7","2010-08-25","-0.511","-0.511","-0.511","1"
"24","7","2010-08-26","-0.535","-0.535","-0.535","1"
"24","7","2010-08-27","-0.543","-0.543","-0.543","1"
"24","7","2010-08-28","-0.533","-0.533","-0.533","1"
"24","7","2010-08-29","-0.51","-0.51","-0.51","1"
"24","7","2010-08-30","-0.516","-0.516","-0.516","1"
"24","7","2010-08-31","-0.483","-0.483","-0.483","1"
"24","7","2010-09-01","-0.483","-0.483","-0.483","1"
"24","7","2010-09-02","-0.473","-0.473","-0.473","1"
"24","7","2010-09-03","-0.483","-0.483","-0.483","1"
"24","7","2010-09-04","-0.465","-0.465","-0.465","1"
"24","7","2010-09-05","-0.456","-0.456","-0.456","1"
"24","7","2010-09-06","-0.466","-0.466","-0.466","1"
"24","7","2010-09-07","-0.461","-0.461","-0.461","1"
"24","7","2010-09-08","-0.447","-0.447","-0.447","1"
"24","7","2010-09-09","-0.447","-0.447","-0.447","1"
"24","7","2010-09-10","-0.443","-0.443","-0.443","1"
"24","7","2010-09-11","-0.44","-0.44","-0.44","1"
"24","7","2010-09-12","-0.438","-0.438","-0.438","1"
"24","7","2010-09-13","-0.436","-0.436","-0.436","1"
"24","7","2010-09-14","-0.428","-0.428","-0.428","1"
"24","7","2010-09-15","-0.44","-0.44","-0.44","1"
"24","7","2010-09-16","-0.438","-0.438","-0.438","1"
"24","7","2010-09-17","-0.447","-0.447","-0.447","1"
"24","7","2010-09-18","-0.434","-0.434","-0.434","1"
"24","7","2010-09-19","-0.42","-0.42","-0.42","1"
"24","7","2010-09-20","-0.411","-0.411","-0.411","1"
"24","7","2010-09-21","-0.418","-0.418","-0.418","1"
"24","7","2010-09-22","-0.399","-0.399","-0.399","1"
"24","7","2010-09-23","-0.401","-0.401","-0.401","1"
"24","7","2010-09-24","-0.392","-0.392","-0.392","1"
"24","7","2010-09-25","-0.41","-0.41","-0.41","1"
"24","7","2010-09-26","-0.395","-0.395","-0.395","1"
"24","7","2010-09-27","-0.401","-0.401","-0.401","1"
"24","7","2010-09-28","-0.392","-0.392","-0.392","1"
"24","7","2010-09-29","-0.383","-0.383","-0.383","1"
"24","7","2010-09-30","-0.383","-0.383","-0.383","1"
"24","7","2010-10-01","-0.375","-0.375","-0.375","1"
"24","7","2010-10-02","-0.374","-0.374","-0.374","1"
"24","7","2010-10-03","-0.373","-0.373","-0.373","1"
"24","7","2010-10-04","-0.366","-0.366","-0.366","1"
"24","7","2010-10-05","-0.397","-0.397","-0.397","1"
"24","7","2010-10-06","-0.393","-0.393","-0.393","1"
"24","7","2010-10-07","-0.363","-0.363","-0.363","1"
"24","7","2010-10-08","-0.357","-0.357","-0.357","1"
"24","7","2010-10-09","-0.349","-0.349","-0.349","1"
"24","7","2010-10-10","-0.353","-0.353","-0.353","1"
"24","7","2010-10-11","-0.348","-0.348","-0.348","1"
"24","7","2010-10-12","-0.348","-0.348","-0.348","1"
"24","7","2010-10-13","-0.347","-0.347","-0.347","1"
"24","7","2010-10-14","-0.347","-0.347","-0.347","1"
"24","7","2010-10-15","-0.347","-0.347","-0.347","1"
"24","7","2010-10-16","-0.338","-0.338","-0.338","1"
"24","7","2010-10-17","-0.343","-0.343","-0.343","1"
"24","7","2010-10-18","-0.369","-0.369","-0.369","1"
"24","7","2010-10-19","-0.351","-0.351","-0.351","1"
"24","7","2010-10-20","-0.347","-0.347","-0.347","1"
"24","7","2010-10-21","-0.335","-0.335","-0.335","1"
"24","7","2010-10-22","-0.329","-0.329","-0.329","1"
"24","7","2010-10-23","-0.324","-0.324","-0.324","1"
"24","7","2010-10-24","-0.329","-0.329","-0.329","1"
"24","7","2010-10-25","-0.328","-0.328","-0.328","1"
"24","7","2010-10-26","-0.324","-0.324","-0.324","1"
"24","7","2010-10-27","-0.317","-0.317","-0.317","1"
"24","7","2010-10-28","-0.32","-0.32","-0.32","1"
"24","7","2010-10-29","-0.315","-0.315","-0.315","1"
"24","7","2010-10-30","-0.319","-0.319","-0.319","1"
"24","7","2010-10-31","-0.316","-0.316","-0.316","1"
"24","7","2010-11-01","-0.311","-0.311","-0.311","1"
"24","7","2010-11-02","-0.311","-0.311","-0.311","1"
"24","7","2010-11-03","-0.306","-0.306","-0.306","1"
"24","7","2010-11-04","-0.311","-0.311","-0.311","1"
"24","7","2010-11-05","-0.302","-0.302","-0.302","1"
"24","7","2010-11-06","-0.302","-0.302","-0.302","1"
"24","7","2010-11-07","-0.301","-0.301","-0.301","1"
"24","7","2010-11-08","-0.305","-0.305","-0.305","1"
"24","7","2010-11-09","-0.303","-0.303","-0.303","1"
"24","7","2010-11-10","-0.305","-0.305","-0.305","1"
"24","7","2010-11-11","-0.297","-0.297","-0.297","1"
"24","7","2010-11-12","-0.291","-0.291","-0.291","1"
"24","7","2010-11-13","-0.321","-0.321","-0.321","1"
"24","7","2010-11-14","-0.293","-0.293","-0.293","1"
"24","7","2010-11-15","-0.302","-0.302","-0.302","1"
"24","7","2010-11-16","-0.319","-0.319","-0.319","1"
"24","7","2010-11-17","-0.314","-0.314","-0.314","1"
"24","7","2010-11-18","-0.311","-0.311","-0.311","1"
"24","7","2010-11-19","-0.315","-0.315","-0.315","1"
"24","7","2010-11-20","-0.287","-0.287","-0.287","1"
"24","7","2010-11-21","-0.287","-0.287","-0.287","1"
"24","7","2010-11-22","-0.287","-0.287","-0.287","1"
"24","7","2010-11-23","-0.283","-0.283","-0.283","1"
"24","7","2010-11-24","-0.296","-0.296","-0.296","1"
"24","7","2010-11-25","-0.296","-0.296","-0.296","1"
"24","7","2010-11-26","-0.298","-0.298","-0.298","1"
"24","7","2010-11-27","-0.271","-0.271","-0.271","1"
"24","7","2010-11-28","-0.313","-0.313","-0.313","1"
"24","7","2010-11-29","-0.296","-0.296","-0.296","1"
"24","7","2010-11-30","-0.281","-0.281","-0.281","1"
"24","7","2010-12-01","-0.27","-0.27","-0.27","1"
"24","7","2010-12-02","-0.269","-0.269","-0.269","1"
"24","7","2010-12-03","-0.299","-0.299","-0.299","1"
"24","7","2010-12-04","-0.282","-0.282","-0.282","1"
"24","7","2010-12-05","-0.296","-0.296","-0.296","1"
"24","7","2010-12-06","-0.288","-0.288","-0.288","1"
"24","7","2010-12-07","-0.266","-0.266","-0.266","1"
"24","7","2010-12-08","-0.27","-0.27","-0.27","1"
"23","1.2","2008-05-07","-0.971","-0.971","-0.971","1"
"24","7","2010-12-09","-0.279","-0.279","-0.279","1"
"24","7","2010-12-10","-0.291","-0.291","-0.291","1"
"24","7","2010-12-11","-0.269","-0.269","-0.269","1"
"24","7","2010-12-12","-0.261","-0.261","-0.261","1"
"24","7","2010-12-13","-0.286","-0.286","-0.286","1"
"24","7","2010-12-14","-0.27","-0.27","-0.27","1"
"24","7","2010-12-15","-0.262","-0.262","-0.262","1"
"24","7","2010-12-16","-0.254","-0.254","-0.254","1"
"24","7","2010-12-17","-0.267","-0.267","-0.267","1"
"24","7","2010-12-18","-0.271","-0.271","-0.271","1"
"24","7","2010-12-19","-0.263","-0.263","-0.263","1"
"24","7","2010-12-20","-0.261","-0.261","-0.261","1"
"24","7","2010-12-21","-0.261","-0.261","-0.261","1"
"24","7","2010-12-22","-0.266","-0.266","-0.266","1"
"24","7","2010-12-23","-0.266","-0.266","-0.266","1"
"24","7","2010-12-24","-0.267","-0.267","-0.267","1"
"24","7","2010-12-25","-0.278","-0.278","-0.278","1"
"24","7","2010-12-26","-0.287","-0.287","-0.287","1"
"24","7","2010-12-27","-0.29","-0.29","-0.29","1"
"24","7","2010-12-28","-0.293","-0.293","-0.293","1"
"24","7","2010-12-29","-0.295","-0.295","-0.295","1"
"24","7","2010-12-30","-0.306","-0.306","-0.306","1"
"24","7","2010-12-31","-0.316","-0.316","-0.316","1"
"24","7","2011-01-01","-0.324","-0.324","-0.324","1"
"24","7","2011-01-02","-0.335","-0.335","-0.335","1"
"24","7","2011-01-03","-0.35","-0.35","-0.35","1"
"24","7","2011-01-04","-0.359","-0.359","-0.359","1"
"24","7","2011-01-05","-0.377","-0.377","-0.377","1"
"24","7","2011-01-06","-0.378","-0.378","-0.378","1"
"24","7","2011-01-07","-0.397","-0.397","-0.397","1"
"24","7","2011-01-08","-0.406","-0.406","-0.406","1"
"24","7","2011-01-09","-0.424","-0.424","-0.424","1"
"24","7","2011-01-10","-0.435","-0.435","-0.435","1"
"24","7","2011-01-11","-0.451","-0.451","-0.451","1"
"24","7","2011-01-12","-0.469","-0.469","-0.469","1"
"24","7","2011-01-13","-0.484","-0.484","-0.484","1"
"24","7","2011-01-14","-0.506","-0.506","-0.506","1"
"24","7","2011-01-15","-0.524","-0.524","-0.524","1"
"24","7","2011-01-16","-0.538","-0.538","-0.538","1"
"24","7","2011-01-17","-0.553","-0.553","-0.553","1"
"24","7","2011-01-18","-0.57","-0.57","-0.57","1"
"24","7","2011-01-19","-0.592","-0.592","-0.592","1"
"24","7","2011-01-20","-0.611","-0.611","-0.611","1"
"24","7","2011-01-21","-0.627","-0.627","-0.627","1"
"24","7","2011-01-22","-0.654","-0.654","-0.654","1"
"24","7","2011-01-23","-0.669","-0.669","-0.669","1"
"24","7","2011-01-24","-0.691","-0.691","-0.691","1"
"24","7","2011-01-25","-0.706","-0.706","-0.706","1"
"24","7","2011-01-26","-0.725","-0.725","-0.725","1"
"24","7","2011-01-27","-0.743","-0.743","-0.743","1"
"24","7","2011-01-28","-0.77","-0.77","-0.77","1"
"24","7","2011-01-29","-0.78","-0.78","-0.78","1"
"24","7","2011-01-30","-0.805","-0.805","-0.805","1"
"24","7","2011-01-31","-0.817","-0.817","-0.817","1"
"24","7","2011-02-01","-0.835","-0.835","-0.835","1"
"24","7","2011-02-02","-0.854","-0.854","-0.854","1"
"24","7","2011-02-03","-0.873","-0.873","-0.873","1"
"24","7","2011-02-04","-0.891","-0.891","-0.891","1"
"24","7","2011-02-05","-0.906","-0.906","-0.906","1"
"24","7","2011-02-06","-0.92","-0.92","-0.92","1"
"24","7","2011-02-07","-0.939","-0.939","-0.939","1"
"24","7","2011-02-08","-0.955","-0.955","-0.955","1"
"24","7","2011-02-09","-0.979","-0.979","-0.979","1"
"24","7","2011-02-10","-0.998","-0.998","-0.998","1"
"24","7","2011-02-11","-1.016","-1.016","-1.016","1"
"24","7","2011-02-12","-1.031","-1.031","-1.031","1"
"24","7","2011-02-13","-1.062","-1.062","-1.062","1"
"24","7","2011-02-14","-1.076","-1.076","-1.076","1"
"24","7","2011-02-15","-1.096","-1.096","-1.096","1"
"24","7","2011-02-16","-1.114","-1.114","-1.114","1"
"24","7","2011-02-17","-1.133","-1.133","-1.133","1"
"24","7","2011-02-18","-1.159","-1.159","-1.159","1"
"24","7","2011-02-19","-1.179","-1.179","-1.179","1"
"24","7","2011-02-20","-1.194","-1.194","-1.194","1"
"24","7","2011-02-21","-1.217","-1.217","-1.217","1"
"24","7","2011-02-22","-1.239","-1.239","-1.239","1"
"24","7","2011-02-23","-1.264","-1.264","-1.264","1"
"24","7","2011-02-24","-1.273","-1.273","-1.273","1"
"24","7","2011-02-25","-1.311","-1.311","-1.311","1"
"24","7","2011-02-26","-1.306","-1.306","-1.306","1"
"24","7","2011-02-27","-1.322","-1.322","-1.322","1"
"24","7","2011-02-28","-1.34","-1.34","-1.34","1"
"24","7","2011-03-01","-1.358","-1.358","-1.358","1"
"24","7","2011-03-02","-1.386","-1.386","-1.386","1"
"24","7","2011-03-03","-1.413","-1.413","-1.413","1"
"24","7","2011-03-04","-1.415","-1.415","-1.415","1"
"24","7","2011-03-05","-1.433","-1.433","-1.433","1"
"24","7","2011-03-06","-1.445","-1.445","-1.445","1"
"24","7","2011-03-07","-1.461","-1.461","-1.461","1"
"24","7","2011-03-08","-1.48","-1.48","-1.48","1"
"24","7","2011-03-09","-1.491","-1.491","-1.491","1"
"24","7","2011-03-10","-1.509","-1.509","-1.509","1"
"24","7","2011-03-11","-1.518","-1.518","-1.518","1"
"24","7","2011-03-12","-1.538","-1.538","-1.538","1"
"24","7","2011-03-13","-1.547","-1.547","-1.547","1"
"24","7","2011-03-14","-1.559","-1.559","-1.559","1"
"24","7","2011-03-15","-1.575","-1.575","-1.575","1"
"24","7","2011-03-16","-1.618","-1.618","-1.618","1"
"24","7","2011-03-17","-1.619","-1.619","-1.619","1"
"24","7","2011-03-18","-1.647","-1.647","-1.647","1"
"24","7","2011-03-19","-1.637","-1.637","-1.637","1"
"24","7","2011-03-20","-1.653","-1.653","-1.653","1"
"24","7","2011-03-22","-1.677","-1.677","-1.677","1"
"24","7","2011-03-23","-1.685","-1.685","-1.685","1"
"24","7","2011-03-24","-1.707","-1.707","-1.707","1"
"24","7","2011-03-25","-1.714","-1.714","-1.714","1"
"24","7","2011-03-26","-1.723","-1.723","-1.723","1"
"24","7","2011-03-27","-1.739","-1.739","-1.739","1"
"24","7","2011-03-28","-1.743","-1.743","-1.743","1"
"24","7","2011-03-29","-1.77","-1.77","-1.77","1"
"24","7","2011-03-30","-1.77","-1.77","-1.77","1"
"24","7","2011-03-31","-1.783","-1.783","-1.783","1"
"24","7","2011-04-01","-1.79","-1.79","-1.79","1"
"24","7","2011-04-02","-1.799","-1.799","-1.799","1"
"24","7","2011-04-03","-1.809","-1.809","-1.809","1"
"24","7","2011-04-04","-1.814","-1.814","-1.814","1"
"24","7","2011-04-05","-1.837","-1.837","-1.837","1"
"24","7","2011-04-06","-1.838","-1.838","-1.838","1"
"24","7","2011-04-07","-1.861","-1.861","-1.861","1"
"24","7","2011-04-08","-1.874","-1.874","-1.874","1"
"24","10","2009-07-19","-0.22","-0.22","-0.22","1"
"24","7","2011-04-09","-1.868","-1.868","-1.868","1"
"24","7","2011-04-10","-1.881","-1.881","-1.881","1"
"24","7","2011-04-11","-1.886","-1.886","-1.886","1"
"24","7","2011-04-12","-1.895","-1.895","-1.895","1"
"24","7","2011-04-14","-1.9","-1.9","-1.9","1"
"24","7","2011-04-15","-1.91","-1.91","-1.91","1"
"24","7","2011-04-16","-1.929","-1.929","-1.929","1"
"24","7","2011-04-17","-1.924","-1.924","-1.924","1"
"24","7","2011-04-18","-1.935","-1.935","-1.935","1"
"24","7","2011-04-19","-1.934","-1.934","-1.934","1"
"24","7","2011-04-20","-1.924","-1.924","-1.924","1"
"24","7","2011-04-21","-1.923","-1.923","-1.923","1"
"24","7","2011-04-22","-1.914","-1.914","-1.914","1"
"24","7","2011-04-23","-1.904","-1.904","-1.904","1"
"24","7","2011-04-24","-1.905","-1.905","-1.905","1"
"24","7","2011-04-25","-1.898","-1.898","-1.898","1"
"24","7","2011-04-26","-1.915","-1.915","-1.915","1"
"24","7","2011-04-27","-1.895","-1.895","-1.895","1"
"24","7","2011-04-28","-1.885","-1.885","-1.885","1"
"24","7","2011-04-29","-1.878","-1.878","-1.878","1"
"24","7","2011-04-30","-1.869","-1.869","-1.869","1"
"24","7","2011-05-01","-1.862","-1.862","-1.862","1"
"24","7","2011-05-02","-1.857","-1.857","-1.857","1"
"24","7","2011-05-03","-1.857","-1.857","-1.857","1"
"24","7","2011-05-04","-1.839","-1.839","-1.839","1"
"24","7","2011-05-05","-1.829","-1.829","-1.829","1"
"24","7","2011-05-06","-1.828","-1.828","-1.828","1"
"24","7","2011-05-07","-1.829","-1.829","-1.829","1"
"24","7","2011-05-08","-1.828","-1.828","-1.828","1"
"24","7","2011-05-09","-1.799","-1.799","-1.799","1"
"24","7","2011-05-10","-1.79","-1.79","-1.79","1"
"24","7","2011-05-11","-1.771","-1.771","-1.771","1"
"24","7","2011-05-12","-1.751","-1.751","-1.751","1"
"24","7","2011-05-13","-1.728","-1.728","-1.728","1"
"24","7","2011-05-14","-1.733","-1.733","-1.733","1"
"24","7","2011-05-15","-1.704","-1.704","-1.704","1"
"24","7","2011-05-16","-1.694","-1.694","-1.694","1"
"24","7","2011-05-17","-1.666","-1.666","-1.666","1"
"24","7","2011-05-18","-1.651","-1.651","-1.651","1"
"24","7","2011-05-19","-1.616","-1.616","-1.616","1"
"24","7","2011-05-20","-1.593","-1.593","-1.593","1"
"24","7","2011-05-21","-1.57","-1.57","-1.57","1"
"24","7","2011-05-22","-1.551","-1.551","-1.551","1"
"24","7","2011-05-23","-1.532","-1.532","-1.532","1"
"24","7","2011-05-24","-1.509","-1.509","-1.509","1"
"24","7","2011-05-25","-1.49","-1.49","-1.49","1"
"24","7","2011-05-26","-1.463","-1.463","-1.463","1"
"24","7","2011-05-27","-1.438","-1.438","-1.438","1"
"24","7","2011-05-28","-1.421","-1.421","-1.421","1"
"24","7","2011-05-29","-1.377","-1.377","-1.377","1"
"24","7","2011-05-30","-1.377","-1.377","-1.377","1"
"24","7","2011-05-31","-1.358","-1.358","-1.358","1"
"24","7","2011-06-01","-1.335","-1.335","-1.335","1"
"24","7","2011-06-02","-1.311","-1.311","-1.311","1"
"24","7","2011-06-03","-1.29","-1.29","-1.29","1"
"24","7","2011-06-04","-1.269","-1.269","-1.269","1"
"24","7","2011-06-05","-1.248","-1.248","-1.248","1"
"24","7","2011-06-06","-1.219","-1.219","-1.219","1"
"24","7","2011-06-07","-1.199","-1.199","-1.199","1"
"24","7","2011-06-08","-1.18","-1.18","-1.18","1"
"24","7","2011-06-09","-1.162","-1.162","-1.162","1"
"24","7","2011-06-10","-1.138","-1.138","-1.138","1"
"24","7","2011-06-11","-1.124","-1.124","-1.124","1"
"24","7","2011-06-12","-1.105","-1.105","-1.105","1"
"24","7","2011-06-13","-1.092","-1.092","-1.092","1"
"24","7","2011-06-14","-1.073","-1.073","-1.073","1"
"24","7","2011-06-15","-1.068","-1.068","-1.068","1"
"24","7","2011-06-16","-1.05","-1.05","-1.05","1"
"24","7","2011-06-17","-1.04","-1.04","-1.04","1"
"24","7","2011-06-18","-1.022","-1.022","-1.022","1"
"24","7","2011-06-19","-0.998","-0.998","-0.998","1"
"24","7","2011-06-20","-0.987","-0.987","-0.987","1"
"24","7","2011-06-21","-0.994","-0.994","-0.994","1"
"24","7","2011-06-22","-0.976","-0.976","-0.976","1"
"24","7","2011-06-23","-0.961","-0.961","-0.961","1"
"24","7","2011-06-24","-0.95","-0.95","-0.95","1"
"24","7","2011-06-25","-0.939","-0.939","-0.939","1"
"24","7","2011-06-26","-0.92","-0.92","-0.92","1"
"24","7","2011-06-27","-0.91","-0.91","-0.91","1"
"24","7","2011-06-28","-0.901","-0.901","-0.901","1"
"24","7","2011-06-29","-0.882","-0.882","-0.882","1"
"24","7","2011-06-30","-0.873","-0.873","-0.873","1"
"24","7","2011-07-01","-0.85","-0.85","-0.85","1"
"24","7","2011-07-02","-0.855","-0.855","-0.855","1"
"24","7","2011-07-03","-0.836","-0.836","-0.836","1"
"24","7","2011-07-04","-0.835","-0.835","-0.835","1"
"24","7","2011-07-05","-0.818","-0.818","-0.818","1"
"24","7","2011-07-06","-0.809","-0.809","-0.809","1"
"24","7","2011-07-07","-0.791","-0.791","-0.791","1"
"24","7","2011-07-08","-0.791","-0.791","-0.791","1"
"24","7","2011-07-09","-0.791","-0.791","-0.791","1"
"24","7","2011-07-10","-0.781","-0.781","-0.781","1"
"24","7","2011-07-11","-0.763","-0.763","-0.763","1"
"24","7","2011-07-12","-0.754","-0.754","-0.754","1"
"24","7","2011-07-13","-0.752","-0.752","-0.752","1"
"24","7","2011-07-14","-0.746","-0.746","-0.746","1"
"24","7","2011-07-15","-0.73","-0.73","-0.73","1"
"24","7","2011-07-16","-0.694","-0.694","-0.694","1"
"24","7","2011-07-17","-0.716","-0.716","-0.716","1"
"24","7","2011-07-18","-0.717","-0.717","-0.717","1"
"24","7","2011-07-19","-0.705","-0.705","-0.705","1"
"24","7","2011-07-20","-0.694","-0.694","-0.694","1"
"24","7","2011-07-21","-0.685","-0.685","-0.685","1"
"24","7","2011-07-22","-0.679","-0.679","-0.679","1"
"24","7","2011-07-23","-0.673","-0.673","-0.673","1"
"24","7","2011-07-24","-0.667","-0.667","-0.667","1"
"24","7","2011-07-25","-0.657","-0.657","-0.657","1"
"24","7","2011-07-26","-0.653","-0.653","-0.653","1"
"24","7","2011-07-28","-0.635","-0.635","-0.635","1"
"24","7","2011-07-29","-0.636","-0.636","-0.636","1"
"24","7","2011-07-30","-0.621","-0.621","-0.621","1"
"24","7","2011-07-31","-0.612","-0.612","-0.612","1"
"24","7","2011-08-01","-0.607","-0.607","-0.607","1"
"24","7","2011-08-02","-0.607","-0.607","-0.607","1"
"24","7","2011-08-03","-0.605","-0.605","-0.605","1"
"24","7","2011-08-04","-0.607","-0.607","-0.607","1"
"24","7","2011-08-05","-0.589","-0.589","-0.589","1"
"24","7","2011-08-06","-0.589","-0.589","-0.589","1"
"24","7","2011-08-07","-0.58","-0.58","-0.58","1"
"24","7","2011-08-08","-0.572","-0.572","-0.572","1"
"24","7","2011-08-09","-0.576","-0.576","-0.576","1"
"24","7","2011-08-10","-0.557","-0.557","-0.557","1"
"24","7","2011-08-11","-0.557","-0.557","-0.557","1"
"24","7","2011-08-12","-0.561","-0.561","-0.561","1"
"24","7","2011-08-13","-0.549","-0.549","-0.549","1"
"24","7","2011-08-14","-0.552","-0.552","-0.552","1"
"24","7","2011-08-15","-0.543","-0.543","-0.543","1"
"24","7","2011-08-16","-0.543","-0.543","-0.543","1"
"24","7","2011-08-17","-0.534","-0.534","-0.534","1"
"24","7","2011-08-18","-0.53","-0.53","-0.53","1"
"24","7","2011-08-19","-0.528","-0.528","-0.528","1"
"24","7","2011-08-20","-0.524","-0.524","-0.524","1"
"24","7","2011-08-21","-0.523","-0.523","-0.523","1"
"24","7","2011-08-22","-0.516","-0.516","-0.516","1"
"24","7","2011-08-23","-0.506","-0.506","-0.506","1"
"24","7","2011-08-24","-0.507","-0.507","-0.507","1"
"24","7","2011-08-25","-0.498","-0.498","-0.498","1"
"24","7","2011-08-26","-0.498","-0.498","-0.498","1"
"24","7","2011-08-27","-0.498","-0.498","-0.498","1"
"24","7","2011-08-28","-0.492","-0.492","-0.492","1"
"24","7","2011-08-29","-0.485","-0.485","-0.485","1"
"24","7","2011-08-30","-0.484","-0.484","-0.484","1"
"24","7","2011-08-31","-0.484","-0.484","-0.484","1"
"24","7","2011-09-01","-0.479","-0.479","-0.479","1"
"24","7","2011-09-02","-0.47","-0.47","-0.47","1"
"24","7","2011-09-03","-0.47","-0.47","-0.47","1"
"24","7","2011-09-04","-0.47","-0.47","-0.47","1"
"24","7","2011-09-05","-0.461","-0.461","-0.461","1"
"24","7","2011-09-06","-0.456","-0.456","-0.456","1"
"24","7","2011-09-07","-0.448","-0.448","-0.448","1"
"24","7","2011-09-08","-0.461","-0.461","-0.461","1"
"24","7","2011-09-09","-0.452","-0.452","-0.452","1"
"24","7","2011-09-10","-0.443","-0.443","-0.443","1"
"24","7","2011-09-11","-0.443","-0.443","-0.443","1"
"24","7","2011-09-12","-0.44","-0.44","-0.44","1"
"24","7","2011-09-13","-0.439","-0.439","-0.439","1"
"24","7","2011-09-14","-0.431","-0.431","-0.431","1"
"24","7","2011-09-15","-0.429","-0.429","-0.429","1"
"24","7","2011-09-16","-0.424","-0.424","-0.424","1"
"24","7","2011-09-17","-0.425","-0.425","-0.425","1"
"24","7","2011-09-18","-0.429","-0.429","-0.429","1"
"24","7","2011-09-19","-0.42","-0.42","-0.42","1"
"24","7","2011-09-20","-0.42","-0.42","-0.42","1"
"24","7","2011-09-21","-0.416","-0.416","-0.416","1"
"24","7","2011-09-22","-0.402","-0.402","-0.402","1"
"24","7","2011-09-23","-0.409","-0.409","-0.409","1"
"24","7","2011-09-24","-0.41","-0.41","-0.41","1"
"24","7","2011-09-25","-0.411","-0.411","-0.411","1"
"24","7","2011-09-26","-0.401","-0.401","-0.401","1"
"24","7","2011-09-27","-0.402","-0.402","-0.402","1"
"24","7","2011-09-28","-0.393","-0.393","-0.393","1"
"24","7","2011-09-29","-0.393","-0.393","-0.393","1"
"24","7","2011-09-30","-0.384","-0.384","-0.384","1"
"24","7","2011-10-01","-0.375","-0.375","-0.375","1"
"24","7","2011-10-02","-0.366","-0.366","-0.366","1"
"24","7","2011-10-03","-0.375","-0.375","-0.375","1"
"24","7","2011-10-04","-0.366","-0.366","-0.366","1"
"24","7","2011-10-05","-0.366","-0.366","-0.366","1"
"24","7","2011-10-06","-0.364","-0.364","-0.364","1"
"24","7","2011-10-07","-0.353","-0.353","-0.353","1"
"24","7","2011-10-08","-0.378","-0.378","-0.378","1"
"24","7","2011-10-09","-0.378","-0.378","-0.378","1"
"24","7","2011-10-10","-0.366","-0.366","-0.366","1"
"24","7","2011-10-11","-0.369","-0.369","-0.369","1"
"24","7","2011-10-12","-0.366","-0.366","-0.366","1"
"24","7","2011-10-13","-0.365","-0.365","-0.365","1"
"24","7","2011-10-14","-0.365","-0.365","-0.365","1"
"24","7","2011-10-15","-0.356","-0.356","-0.356","1"
"24","7","2011-10-16","-0.35","-0.35","-0.35","1"
"24","7","2011-10-17","-0.347","-0.347","-0.347","1"
"24","7","2011-10-18","-0.355","-0.355","-0.355","1"
"24","7","2011-10-19","-0.347","-0.347","-0.347","1"
"24","7","2011-10-20","-0.347","-0.347","-0.347","1"
"24","7","2011-10-21","-0.35","-0.35","-0.35","1"
"24","7","2011-10-22","-0.337","-0.337","-0.337","1"
"24","7","2011-10-23","-0.346","-0.346","-0.346","1"
"24","7","2011-10-24","-0.338","-0.338","-0.338","1"
"24","7","2011-10-25","-0.347","-0.347","-0.347","1"
"24","7","2011-10-26","-0.347","-0.347","-0.347","1"
"24","7","2011-10-27","-0.337","-0.337","-0.337","1"
"24","7","2011-10-28","-0.338","-0.338","-0.338","1"
"24","7","2011-10-29","-0.338","-0.338","-0.338","1"
"24","7","2011-10-30","-0.329","-0.329","-0.329","1"
"24","7","2011-10-31","-0.329","-0.329","-0.329","1"
"24","7","2011-11-01","-0.329","-0.329","-0.329","1"
"24","7","2011-11-02","-0.323","-0.323","-0.323","1"
"24","7","2011-11-03","-0.31","-0.31","-0.31","1"
"24","7","2011-11-04","-0.329","-0.329","-0.329","1"
"24","7","2011-11-05","-0.329","-0.329","-0.329","1"
"24","7","2011-11-06","-0.329","-0.329","-0.329","1"
"24","7","2011-11-07","-0.329","-0.329","-0.329","1"
"24","7","2011-11-08","-0.32","-0.32","-0.32","1"
"24","7","2011-11-09","-0.316","-0.316","-0.316","1"
"24","7","2011-11-10","-0.32","-0.32","-0.32","1"
"24","7","2011-11-11","-0.319","-0.319","-0.319","1"
"24","7","2011-11-12","-0.31","-0.31","-0.31","1"
"24","7","2011-11-13","-0.31","-0.31","-0.31","1"
"24","7","2011-11-14","-0.311","-0.311","-0.311","1"
"24","7","2011-11-15","-0.311","-0.311","-0.311","1"
"24","7","2011-11-16","-0.311","-0.311","-0.311","1"
"24","7","2011-11-17","-0.315","-0.315","-0.315","1"
"24","7","2011-11-18","-0.315","-0.315","-0.315","1"
"24","7","2011-11-19","-0.306","-0.306","-0.306","1"
"24","7","2011-11-20","-0.302","-0.302","-0.302","1"
"24","7","2011-11-21","-0.301","-0.301","-0.301","1"
"24","7","2011-11-22","-0.292","-0.292","-0.292","1"
"24","7","2011-11-23","-0.292","-0.292","-0.292","1"
"24","7","2011-11-24","-0.283","-0.283","-0.283","1"
"24","7","2011-11-25","-0.302","-0.302","-0.302","1"
"24","7","2011-11-26","-0.293","-0.293","-0.293","1"
"24","7","2011-11-27","-0.283","-0.283","-0.283","1"
"24","7","2011-11-28","-0.297","-0.297","-0.297","1"
"24","7","2011-11-29","-0.275","-0.275","-0.275","1"
"24","7","2011-11-30","-0.276","-0.276","-0.276","1"
"24","7","2011-12-01","-0.274","-0.274","-0.274","1"
"24","7","2011-12-02","-0.266","-0.266","-0.266","1"
"24","7","2011-12-03","-0.274","-0.274","-0.274","1"
"24","7","2011-12-04","-0.284","-0.284","-0.284","1"
"24","7","2011-12-05","-0.274","-0.274","-0.274","1"
"24","7","2011-12-06","-0.296","-0.296","-0.296","1"
"24","7","2011-12-07","-0.3","-0.3","-0.3","1"
"24","7","2011-12-08","-0.29","-0.29","-0.29","1"
"24","7","2011-12-09","-0.274","-0.274","-0.274","1"
"24","7","2011-12-10","-0.289","-0.289","-0.289","1"
"24","7","2011-12-11","-0.278","-0.278","-0.278","1"
"24","7","2011-12-12","-0.27","-0.27","-0.27","1"
"24","7","2011-12-13","-0.282","-0.282","-0.282","1"
"24","7","2011-12-14","-0.284","-0.284","-0.284","1"
"24","7","2011-12-15","-0.287","-0.287","-0.287","1"
"24","7","2011-12-16","-0.267","-0.267","-0.267","1"
"24","7","2011-12-17","-0.259","-0.259","-0.259","1"
"24","7","2011-12-18","-0.241","-0.241","-0.241","1"
"24","7","2011-12-19","-0.276","-0.276","-0.276","1"
"24","7","2011-12-20","-0.277","-0.277","-0.277","1"
"24","7","2011-12-21","-0.278","-0.278","-0.278","1"
"24","7","2011-12-22","-0.275","-0.275","-0.275","1"
"24","7","2011-12-23","-0.198","-0.198","-0.198","1"
"24","7","2011-12-24","-0.275","-0.275","-0.275","1"
"24","7","2011-12-25","-0.278","-0.278","-0.278","1"
"24","7","2011-12-26","-0.27","-0.27","-0.27","1"
"24","7","2011-12-27","-0.284","-0.284","-0.284","1"
"24","7","2011-12-28","-0.267","-0.267","-0.267","1"
"24","7","2011-12-29","-0.265","-0.265","-0.265","1"
"24","7","2011-12-30","-0.269","-0.269","-0.269","1"
"24","7","2011-12-31","-0.288","-0.288","-0.288","1"
"24","7","2012-01-01","-0.293","-0.293","-0.293","1"
"24","7","2012-01-02","-0.293","-0.293","-0.293","1"
"24","7","2012-01-03","-0.292","-0.292","-0.292","1"
"24","7","2012-01-04","-0.302","-0.302","-0.302","1"
"24","7","2012-01-05","-0.297","-0.297","-0.297","1"
"24","7","2012-01-06","-0.306","-0.306","-0.306","1"
"24","7","2012-01-07","-0.3","-0.3","-0.3","1"
"24","7","2012-01-08","-0.304","-0.304","-0.304","1"
"24","7","2012-01-09","-0.301","-0.301","-0.301","1"
"24","7","2012-01-10","-0.265","-0.265","-0.265","1"
"24","7","2012-01-11","-0.293","-0.293","-0.293","1"
"24","7","2012-01-12","-0.311","-0.311","-0.311","1"
"24","7","2012-01-13","-0.311","-0.311","-0.311","1"
"24","7","2012-01-14","-0.315","-0.315","-0.315","1"
"24","7","2012-01-15","-0.32","-0.32","-0.32","1"
"24","7","2012-01-16","-0.315","-0.315","-0.315","1"
"24","7","2012-01-17","-0.323","-0.323","-0.323","1"
"24","7","2012-01-18","-0.338","-0.338","-0.338","1"
"24","7","2012-01-19","-0.342","-0.342","-0.342","1"
"24","7","2012-01-20","-0.349","-0.349","-0.349","1"
"24","7","2012-01-21","-0.365","-0.365","-0.365","1"
"24","7","2012-01-22","-0.339","-0.339","-0.339","1"
"24","7","2012-01-23","-0.365","-0.365","-0.365","1"
"24","7","2012-01-24","-0.36","-0.36","-0.36","1"
"24","7","2012-01-25","-0.392","-0.392","-0.392","1"
"24","7","2012-01-26","-0.396","-0.396","-0.396","1"
"24","7","2012-01-27","-0.393","-0.393","-0.393","1"
"24","7","2012-01-28","-0.379","-0.379","-0.379","1"
"24","7","2012-01-29","-0.387","-0.387","-0.387","1"
"24","7","2012-01-30","-0.396","-0.396","-0.396","1"
"24","7","2012-01-31","-0.404","-0.404","-0.404","1"
"24","7","2012-02-01","-0.42","-0.42","-0.42","1"
"24","7","2012-02-02","-0.427","-0.427","-0.427","1"
"24","7","2012-02-03","-0.438","-0.438","-0.438","1"
"24","7","2012-02-04","-0.452","-0.452","-0.452","1"
"24","7","2012-02-05","-0.452","-0.452","-0.452","1"
"24","7","2012-02-06","-0.447","-0.447","-0.447","1"
"24","7","2012-02-07","-0.47","-0.47","-0.47","1"
"24","7","2012-02-08","-0.476","-0.476","-0.476","1"
"24","7","2012-02-09","-0.477","-0.477","-0.477","1"
"24","7","2012-02-10","-0.49","-0.49","-0.49","1"
"24","7","2012-02-11","-0.489","-0.489","-0.489","1"
"24","7","2012-02-12","-0.508","-0.508","-0.508","1"
"24","7","2012-02-13","-0.491","-0.491","-0.491","1"
"24","7","2012-02-14","-0.504","-0.504","-0.504","1"
"24","7","2012-02-15","-0.5","-0.5","-0.5","1"
"24","7","2012-02-16","-0.524","-0.524","-0.524","1"
"24","7","2012-02-17","-0.527","-0.527","-0.527","1"
"24","7","2012-02-18","-0.523","-0.523","-0.523","1"
"24","7","2012-02-19","-0.525","-0.525","-0.525","1"
"24","7","2012-02-20","-0.532","-0.532","-0.532","1"
"24","7","2012-02-21","-0.55","-0.55","-0.55","1"
"24","7","2012-02-22","-0.542","-0.542","-0.542","1"
"24","7","2012-02-23","-0.561","-0.561","-0.561","1"
"24","7","2012-02-24","-0.566","-0.566","-0.566","1"
"24","7","2012-02-25","-0.566","-0.566","-0.566","1"
"24","7","2012-02-26","-0.57","-0.57","-0.57","1"
"24","7","2012-02-27","-0.597","-0.597","-0.597","1"
"24","7","2012-02-28","-0.597","-0.597","-0.597","1"
"24","7","2012-02-29","-0.602","-0.602","-0.602","1"
"24","7","2012-03-01","-0.612","-0.612","-0.612","1"
"24","7","2012-03-02","-0.629","-0.629","-0.629","1"
"24","7","2012-03-03","-0.624","-0.624","-0.624","1"
"24","7","2012-03-04","-0.641","-0.641","-0.641","1"
"24","7","2012-03-05","-0.639","-0.639","-0.639","1"
"24","7","2012-03-06","-0.66","-0.66","-0.66","1"
"24","7","2012-03-07","-0.669","-0.669","-0.669","1"
"24","7","2012-03-08","-0.671","-0.671","-0.671","1"
"24","7","2012-03-09","-0.679","-0.679","-0.679","1"
"24","7","2012-03-10","-0.683","-0.683","-0.683","1"
"24","7","2012-03-11","-0.692","-0.692","-0.692","1"
"24","7","2012-03-12","-0.694","-0.694","-0.694","1"
"24","7","2012-03-13","-0.698","-0.698","-0.698","1"
"24","7","2012-03-14","-0.706","-0.706","-0.706","1"
"24","7","2012-03-15","-0.715","-0.715","-0.715","1"
"24","7","2012-03-16","-0.724","-0.724","-0.724","1"
"24","7","2012-03-17","-0.722","-0.722","-0.722","1"
"24","7","2012-03-18","-0.746","-0.746","-0.746","1"
"24","7","2012-03-19","-0.753","-0.753","-0.753","1"
"24","7","2012-03-20","-0.752","-0.752","-0.752","1"
"24","7","2012-03-21","-0.77","-0.77","-0.77","1"
"24","7","2012-03-22","-0.767","-0.767","-0.767","1"
"24","7","2012-03-23","-0.784","-0.784","-0.784","1"
"24","7","2012-03-24","-0.785","-0.785","-0.785","1"
"24","7","2012-03-25","-0.794","-0.794","-0.794","1"
"24","7","2012-03-26","-0.793","-0.793","-0.793","1"
"24","7","2012-03-27","-0.804","-0.804","-0.804","1"
"24","7","2012-03-28","-0.804","-0.804","-0.804","1"
"24","7","2012-03-29","-0.825","-0.825","-0.825","1"
"24","7","2012-03-30","-0.828","-0.828","-0.828","1"
"24","7","2012-03-31","-0.831","-0.831","-0.831","1"
"24","7","2012-04-01","-0.841","-0.841","-0.841","1"
"24","7","2012-04-02","-0.85","-0.85","-0.85","1"
"24","7","2012-04-03","-0.85","-0.85","-0.85","1"
"24","7","2012-04-04","-0.841","-0.841","-0.841","1"
"24","7","2012-04-05","-0.859","-0.859","-0.859","1"
"24","7","2012-04-06","-0.875","-0.875","-0.875","1"
"24","7","2012-04-07","-0.868","-0.868","-0.868","1"
"24","7","2012-04-08","-0.886","-0.886","-0.886","1"
"24","7","2012-04-09","-0.882","-0.882","-0.882","1"
"24","7","2012-04-10","-0.878","-0.878","-0.878","1"
"24","7","2012-04-11","-0.896","-0.896","-0.896","1"
"24","7","2012-04-12","-0.918","-0.918","-0.918","1"
"24","7","2012-04-13","-0.896","-0.896","-0.896","1"
"24","7","2012-04-14","-0.896","-0.896","-0.896","1"
"24","7","2012-04-15","-0.905","-0.905","-0.905","1"
"24","7","2012-04-16","-0.905","-0.905","-0.905","1"
"24","7","2012-04-17","-0.915","-0.915","-0.915","1"
"24","7","2012-04-18","-0.937","-0.937","-0.937","1"
"24","7","2012-04-19","-0.946","-0.946","-0.946","1"
"24","7","2012-04-20","-0.946","-0.946","-0.946","1"
"24","7","2012-04-21","-0.951","-0.951","-0.951","1"
"24","7","2012-04-22","-0.933","-0.933","-0.933","1"
"24","7","2012-04-23","-0.956","-0.956","-0.956","1"
"24","7","2012-04-24","-0.957","-0.957","-0.957","1"
"24","7","2012-04-25","-0.974","-0.974","-0.974","1"
"24","7","2012-04-26","-0.961","-0.961","-0.961","1"
"24","7","2012-04-27","-0.969","-0.969","-0.969","1"
"24","7","2012-04-28","-0.97","-0.97","-0.97","1"
"24","7","2012-04-29","-0.987","-0.987","-0.987","1"
"24","7","2012-04-30","-0.988","-0.988","-0.988","1"
"24","7","2012-05-01","-0.98","-0.98","-0.98","1"
"24","7","2012-05-02","-0.97","-0.97","-0.97","1"
"24","7","2012-05-03","-0.971","-0.971","-0.971","1"
"24","7","2012-05-04","-0.97","-0.97","-0.97","1"
"24","7","2012-05-05","-0.961","-0.961","-0.961","1"
"24","7","2012-05-06","-0.958","-0.958","-0.958","1"
"24","7","2012-05-07","-0.957","-0.957","-0.957","1"
"24","7","2012-05-08","-0.951","-0.951","-0.951","1"
"24","7","2012-05-09","-0.943","-0.943","-0.943","1"
"24","7","2012-05-10","-0.928","-0.928","-0.928","1"
"24","7","2012-05-11","-0.922","-0.922","-0.922","1"
"24","7","2012-05-12","-0.918","-0.918","-0.918","1"
"24","7","2012-05-13","-0.91","-0.91","-0.91","1"
"24","7","2012-05-14","-0.905","-0.905","-0.905","1"
"24","7","2012-05-15","-0.897","-0.897","-0.897","1"
"24","7","2012-05-16","-0.9","-0.9","-0.9","1"
"24","7","2012-05-17","-0.891","-0.891","-0.891","1"
"24","7","2012-05-18","-0.897","-0.897","-0.897","1"
"24","7","2012-05-19","-0.887","-0.887","-0.887","1"
"24","7","2012-05-20","-0.882","-0.882","-0.882","1"
"24","7","2012-05-21","-0.85","-0.85","-0.85","1"
"24","7","2012-05-22","-0.84","-0.84","-0.84","1"
"24","7","2012-05-23","-0.827","-0.827","-0.827","1"
"24","7","2012-05-24","-0.818","-0.818","-0.818","1"
"24","7","2012-05-25","-0.811","-0.811","-0.811","1"
"24","7","2012-05-26","-0.828","-0.828","-0.828","1"
"24","7","2012-05-27","-0.818","-0.818","-0.818","1"
"24","7","2012-05-28","-0.804","-0.804","-0.804","1"
"24","7","2012-05-29","-0.805","-0.805","-0.805","1"
"24","7","2012-05-30","-0.791","-0.791","-0.791","1"
"24","7","2012-05-31","-0.785","-0.785","-0.785","1"
"24","7","2012-06-01","-0.777","-0.777","-0.777","1"
"24","7","2012-06-02","-0.767","-0.767","-0.767","1"
"24","7","2012-06-03","-0.763","-0.763","-0.763","1"
"24","7","2012-06-04","-0.754","-0.754","-0.754","1"
"24","7","2012-06-05","-0.74","-0.74","-0.74","1"
"24","7","2012-06-06","-0.731","-0.731","-0.731","1"
"24","7","2012-06-07","-0.73","-0.73","-0.73","1"
"24","7","2012-06-08","-0.726","-0.726","-0.726","1"
"24","7","2012-06-09","-0.708","-0.708","-0.708","1"
"24","7","2012-06-10","-0.699","-0.699","-0.699","1"
"24","7","2012-06-11","-0.694","-0.694","-0.694","1"
"24","7","2012-06-12","-0.685","-0.685","-0.685","1"
"24","7","2012-06-13","-0.675","-0.675","-0.675","1"
"24","7","2012-06-14","-0.675","-0.675","-0.675","1"
"24","7","2012-06-15","-0.662","-0.662","-0.662","1"
"24","7","2012-06-16","-0.653","-0.653","-0.653","1"
"24","7","2012-06-17","-0.626","-0.626","-0.626","1"
"24","7","2012-06-18","-0.617","-0.617","-0.617","1"
"24","7","2012-06-19","-0.607","-0.607","-0.607","1"
"24","7","2012-06-20","-0.607","-0.607","-0.607","1"
"24","7","2012-06-21","-0.597","-0.597","-0.597","1"
"24","7","2012-06-22","-0.584","-0.584","-0.584","1"
"24","7","2012-06-23","-0.598","-0.598","-0.598","1"
"24","7","2012-06-24","-0.598","-0.598","-0.598","1"
"24","7","2012-06-25","-0.571","-0.571","-0.571","1"
"24","7","2012-06-26","-0.561","-0.561","-0.561","1"
"24","7","2012-06-27","-0.562","-0.562","-0.562","1"
"24","7","2012-06-28","-0.571","-0.571","-0.571","1"
"24","7","2012-06-29","-0.576","-0.576","-0.576","1"
"24","7","2012-06-30","-0.567","-0.567","-0.567","1"
"24","7","2012-07-01","-0.561","-0.561","-0.561","1"
"24","7","2012-07-02","-0.553","-0.553","-0.553","1"
"24","7","2012-07-03","-0.548","-0.548","-0.548","1"
"24","7","2012-07-04","-0.544","-0.544","-0.544","1"
"24","7","2012-07-05","-0.539","-0.539","-0.539","1"
"24","7","2012-07-06","-0.534","-0.534","-0.534","1"
"24","7","2012-07-07","-0.529","-0.529","-0.529","1"
"24","7","2012-07-08","-0.525","-0.525","-0.525","1"
"24","7","2012-07-09","-0.525","-0.525","-0.525","1"
"24","7","2012-07-10","-0.516","-0.516","-0.516","1"
"24","7","2012-07-11","-0.515","-0.515","-0.515","1"
"24","7","2012-07-12","-0.501","-0.501","-0.501","1"
"24","7","2012-07-13","-0.493","-0.493","-0.493","1"
"24","7","2012-07-14","-0.467","-0.467","-0.467","1"
"24","7","2012-07-15","-0.463","-0.463","-0.463","1"
"24","7","2012-07-16","-0.466","-0.466","-0.466","1"
"24","7","2012-07-17","-0.457","-0.457","-0.457","1"
"24","7","2012-07-18","-0.46","-0.46","-0.46","1"
"24","7","2012-07-19","-0.471","-0.471","-0.471","1"
"24","7","2012-07-20","-0.471","-0.471","-0.471","1"
"24","7","2012-07-21","-0.466","-0.466","-0.466","1"
"24","7","2012-07-22","-0.461","-0.461","-0.461","1"
"24","7","2012-07-23","-0.457","-0.457","-0.457","1"
"24","7","2012-07-24","-0.425","-0.425","-0.425","1"
"24","7","2012-07-25","-0.434","-0.434","-0.434","1"
"24","7","2012-07-26","-0.444","-0.444","-0.444","1"
"24","7","2012-07-27","-0.459","-0.459","-0.459","1"
"24","7","2012-07-28","-0.434","-0.434","-0.434","1"
"24","7","2012-07-29","-0.443","-0.443","-0.443","1"
"24","7","2012-07-30","-0.439","-0.439","-0.439","1"
"24","7","2012-07-31","-0.434","-0.434","-0.434","1"
"24","7","2012-08-01","-0.434","-0.434","-0.434","1"
"24","7","2012-08-02","-0.425","-0.425","-0.425","1"
"24","7","2012-08-03","-0.425","-0.425","-0.425","1"
"24","7","2012-08-04","-0.425","-0.425","-0.425","1"
"24","7","2012-08-05","-0.425","-0.425","-0.425","1"
"24","7","2012-08-06","-0.416","-0.416","-0.416","1"
"24","7","2012-08-07","-0.409","-0.409","-0.409","1"
"24","7","2012-08-08","-0.403","-0.403","-0.403","1"
"24","7","2012-08-09","-0.407","-0.407","-0.407","1"
"24","7","2012-08-10","-0.407","-0.407","-0.407","1"
"24","7","2012-08-11","-0.407","-0.407","-0.407","1"
"24","7","2012-08-12","-0.398","-0.398","-0.398","1"
"24","7","2012-08-13","-0.397","-0.397","-0.397","1"
"24","7","2012-08-14","-0.389","-0.389","-0.389","1"
"24","7","2012-08-15","-0.389","-0.389","-0.389","1"
"24","7","2012-08-16","-0.391","-0.391","-0.391","1"
"24","7","2012-08-17","-0.389","-0.389","-0.389","1"
"24","7","2012-08-18","-0.359","-0.359","-0.359","1"
"24","7","2012-08-19","-0.361","-0.361","-0.361","1"
"24","7","2012-08-20","-0.362","-0.362","-0.362","1"
"24","7","2012-08-21","-0.362","-0.362","-0.362","1"
"24","7","2012-08-22","-0.361","-0.361","-0.361","1"
"24","7","2012-08-23","-0.368","-0.368","-0.368","1"
"24","7","2012-08-24","-0.362","-0.362","-0.362","1"
"24","7","2012-08-25","-0.363","-0.363","-0.363","1"
"24","7","2012-08-26","-0.349","-0.349","-0.349","1"
"24","7","2012-08-27","-0.339","-0.339","-0.339","1"
"24","7","2012-08-28","-0.361","-0.361","-0.361","1"
"24","7","2012-08-29","-0.347","-0.347","-0.347","1"
"24","7","2012-08-30","-0.33","-0.33","-0.33","1"
"24","7","2012-08-31","-0.335","-0.335","-0.335","1"
"24","7","2012-09-01","-0.329","-0.329","-0.329","1"
"24","7","2012-09-02","-0.32","-0.32","-0.32","1"
"24","7","2012-09-03","-0.323","-0.323","-0.323","1"
"24","7","2012-09-04","-0.313","-0.313","-0.313","1"
"24","7","2012-09-05","-0.339","-0.339","-0.339","1"
"24","7","2012-09-06","-0.311","-0.311","-0.311","1"
"24","7","2012-09-07","-0.311","-0.311","-0.311","1"
"24","7","2012-09-08","-0.323","-0.323","-0.323","1"
"24","7","2012-09-09","-0.307","-0.307","-0.307","1"
"24","7","2012-09-10","-0.307","-0.307","-0.307","1"
"24","7","2012-09-11","-0.316","-0.316","-0.316","1"
"24","7","2012-09-12","-0.302","-0.302","-0.302","1"
"24","7","2012-09-13","-0.302","-0.302","-0.302","1"
"24","7","2012-09-14","-0.302","-0.302","-0.302","1"
"24","7","2012-09-15","-0.301","-0.301","-0.301","1"
"24","7","2012-09-16","-0.298","-0.298","-0.298","1"
"24","7","2012-09-17","-0.311","-0.311","-0.311","1"
"24","7","2012-09-18","-0.321","-0.321","-0.321","1"
"24","7","2012-09-19","-0.319","-0.319","-0.319","1"
"24","7","2012-09-20","-0.32","-0.32","-0.32","1"
"24","7","2012-09-21","-0.297","-0.297","-0.297","1"
"24","7","2012-09-22","-0.316","-0.316","-0.316","1"
"24","7","2012-09-23","-0.309","-0.309","-0.309","1"
"24","7","2012-09-24","-0.302","-0.302","-0.302","1"
"24","7","2012-09-25","-0.302","-0.302","-0.302","1"
"24","7","2012-09-26","-0.281","-0.281","-0.281","1"
"24","7","2012-09-27","-0.28","-0.28","-0.28","1"
"24","7","2012-09-28","-0.279","-0.279","-0.279","1"
"24","7","2012-09-29","-0.28","-0.28","-0.28","1"
"24","7","2012-09-30","-0.271","-0.271","-0.271","1"
"24","7","2012-10-01","-0.277","-0.277","-0.277","1"
"24","7","2012-10-02","-0.275","-0.275","-0.275","1"
"24","7","2012-10-03","-0.275","-0.275","-0.275","1"
"24","7","2012-10-04","-0.293","-0.293","-0.293","1"
"24","7","2012-10-05","-0.293","-0.293","-0.293","1"
"24","7","2012-10-06","-0.267","-0.267","-0.267","1"
"24","7","2012-10-07","-0.275","-0.275","-0.275","1"
"24","7","2012-10-08","-0.276","-0.276","-0.276","1"
"24","7","2012-10-09","-0.271","-0.271","-0.271","1"
"24","7","2012-10-10","-0.271","-0.271","-0.271","1"
"24","7","2012-10-11","-0.275","-0.275","-0.275","1"
"24","7","2012-10-12","-0.266","-0.266","-0.266","1"
"24","7","2012-10-13","-0.267","-0.267","-0.267","1"
"24","7","2012-10-14","-0.275","-0.275","-0.275","1"
"24","7","2012-10-15","-0.274","-0.274","-0.274","1"
"24","7","2012-10-16","-0.256","-0.256","-0.256","1"
"24","7","2012-10-17","-0.257","-0.257","-0.257","1"
"24","7","2012-10-18","-0.275","-0.275","-0.275","1"
"24","7","2012-10-19","-0.257","-0.257","-0.257","1"
"24","7","2012-10-20","-0.246","-0.246","-0.246","1"
"24","7","2012-10-21","-0.248","-0.248","-0.248","1"
"24","7","2012-10-22","-0.251","-0.251","-0.251","1"
"24","7","2012-10-23","-0.248","-0.248","-0.248","1"
"24","7","2012-10-24","-0.247","-0.247","-0.247","1"
"24","7","2012-10-25","-0.244","-0.244","-0.244","1"
"24","7","2012-10-26","-0.24","-0.24","-0.24","1"
"24","7","2012-10-27","-0.248","-0.248","-0.248","1"
"24","7","2012-10-28","-0.251","-0.251","-0.251","1"
"24","7","2012-10-29","-0.252","-0.252","-0.252","1"
"24","7","2012-10-30","-0.251","-0.251","-0.251","1"
"24","7","2012-10-31","-0.239","-0.239","-0.239","1"
"24","7","2012-11-01","-0.239","-0.239","-0.239","1"
"24","7","2012-11-02","-0.239","-0.239","-0.239","1"
"24","7","2012-11-03","-0.238","-0.238","-0.238","1"
"24","7","2012-11-04","-0.23","-0.23","-0.23","1"
"24","7","2012-11-05","-0.239","-0.239","-0.239","1"
"24","7","2012-11-06","-0.234","-0.234","-0.234","1"
"24","7","2012-11-07","-0.241","-0.241","-0.241","1"
"24","7","2012-11-08","-0.23","-0.23","-0.23","1"
"24","7","2012-11-09","-0.23","-0.23","-0.23","1"
"24","7","2012-11-10","-0.23","-0.23","-0.23","1"
"24","7","2012-11-11","-0.222","-0.222","-0.222","1"
"24","7","2012-11-12","-0.229","-0.229","-0.229","1"
"24","7","2012-11-13","-0.233","-0.233","-0.233","1"
"24","7","2012-11-14","-0.23","-0.23","-0.23","1"
"24","7","2012-11-15","-0.23","-0.23","-0.23","1"
"24","7","2012-11-16","-0.225","-0.225","-0.225","1"
"24","7","2012-11-17","-0.222","-0.222","-0.222","1"
"24","7","2012-11-18","-0.224","-0.224","-0.224","1"
"24","7","2012-11-19","-0.231","-0.231","-0.231","1"
"24","7","2012-11-20","-0.225","-0.225","-0.225","1"
"24","7","2012-11-21","-0.221","-0.221","-0.221","1"
"24","7","2012-11-22","-0.221","-0.221","-0.221","1"
"24","7","2012-11-23","-0.224","-0.224","-0.224","1"
"24","7","2012-11-24","-0.222","-0.222","-0.222","1"
"24","7","2012-11-25","-0.221","-0.221","-0.221","1"
"24","7","2012-11-26","-0.217","-0.217","-0.217","1"
"24","7","2012-11-27","-0.214","-0.214","-0.214","1"
"24","7","2012-11-28","-0.221","-0.221","-0.221","1"
"24","7","2012-11-29","-0.221","-0.221","-0.221","1"
"24","7","2012-11-30","-0.223","-0.223","-0.223","1"
"24","7","2012-12-01","-0.232","-0.232","-0.232","1"
"24","7","2012-12-02","-0.235","-0.235","-0.235","1"
"24","7","2012-12-03","-0.236","-0.236","-0.236","1"
"24","7","2012-12-04","-0.221","-0.221","-0.221","1"
"24","7","2012-12-05","-0.228","-0.228","-0.228","1"
"24","7","2012-12-06","-0.216","-0.216","-0.216","1"
"24","7","2012-12-07","-0.228","-0.228","-0.228","1"
"24","7","2012-12-08","-0.226","-0.226","-0.226","1"
"24","7","2012-12-09","-0.219","-0.219","-0.219","1"
"24","7","2012-12-10","-0.215","-0.215","-0.215","1"
"24","7","2012-12-11","-0.242","-0.242","-0.242","1"
"24","7","2012-12-12","-0.242","-0.242","-0.242","1"
"24","7","2012-12-13","-0.233","-0.233","-0.233","1"
"24","7","2012-12-14","-0.239","-0.239","-0.239","1"
"24","7","2012-12-15","-0.239","-0.239","-0.239","1"
"24","7","2012-12-16","-0.234","-0.234","-0.234","1"
"24","7","2012-12-17","-0.235","-0.235","-0.235","1"
"24","7","2012-12-18","-0.238","-0.238","-0.238","1"
"24","7","2012-12-19","-0.242","-0.242","-0.242","1"
"24","7","2012-12-20","-0.231","-0.231","-0.231","1"
"24","7","2012-12-21","-0.239","-0.239","-0.239","1"
"24","7","2012-12-22","-0.215","-0.215","-0.215","1"
"24","7","2012-12-23","-0.212","-0.212","-0.212","1"
"24","7","2012-12-24","-0.239","-0.239","-0.239","1"
"24","7","2012-12-25","-0.221","-0.221","-0.221","1"
"24","7","2012-12-26","-0.219","-0.219","-0.219","1"
"24","7","2012-12-27","-0.224","-0.224","-0.224","1"
"24","7","2012-12-28","-0.238","-0.238","-0.238","1"
"24","7","2012-12-29","-0.239","-0.239","-0.239","1"
"24","7","2012-12-30","-0.23","-0.23","-0.23","1"
"24","7","2012-12-31","-0.233","-0.233","-0.233","1"
"24","7","2013-01-01","-0.227","-0.227","-0.227","1"
"24","7","2013-01-02","-0.233","-0.233","-0.233","1"
"24","7","2013-01-03","-0.229","-0.229","-0.229","1"
"24","7","2013-01-04","-0.203","-0.203","-0.203","1"
"24","7","2013-01-05","-0.205","-0.205","-0.205","1"
"24","7","2013-01-06","-0.203","-0.203","-0.203","1"
"24","7","2013-01-07","-0.206","-0.206","-0.206","1"
"24","7","2013-01-08","-0.204","-0.204","-0.204","1"
"24","7","2013-01-09","-0.208","-0.208","-0.208","1"
"24","7","2013-01-10","-0.212","-0.212","-0.212","1"
"24","7","2013-01-11","-0.217","-0.217","-0.217","1"
"24","7","2013-01-12","-0.224","-0.224","-0.224","1"
"24","7","2013-01-13","-0.224","-0.224","-0.224","1"
"24","7","2013-01-14","-0.224","-0.224","-0.224","1"
"24","7","2013-01-15","-0.235","-0.235","-0.235","1"
"24","7","2013-01-16","-0.235","-0.235","-0.235","1"
"24","7","2013-01-17","-0.258","-0.258","-0.258","1"
"24","7","2013-01-18","-0.247","-0.247","-0.247","1"
"24","7","2013-01-19","-0.243","-0.243","-0.243","1"
"24","7","2013-01-20","-0.245","-0.245","-0.245","1"
"24","7","2013-01-21","-0.261","-0.261","-0.261","1"
"24","7","2013-01-22","-0.266","-0.266","-0.266","1"
"24","7","2013-01-23","-0.273","-0.273","-0.273","1"
"24","7","2013-01-24","-0.278","-0.278","-0.278","1"
"24","7","2013-01-25","-0.269","-0.269","-0.269","1"
"24","7","2013-01-26","-0.295","-0.295","-0.295","1"
"24","7","2013-01-27","-0.288","-0.288","-0.288","1"
"24","7","2013-01-28","-0.297","-0.297","-0.297","1"
"24","7","2013-01-29","-0.306","-0.306","-0.306","1"
"24","7","2013-01-30","-0.329","-0.329","-0.329","1"
"24","7","2013-01-31","-0.32","-0.32","-0.32","1"
"24","7","2013-02-01","-0.338","-0.338","-0.338","1"
"24","7","2013-02-02","-0.334","-0.334","-0.334","1"
"24","7","2013-02-03","-0.342","-0.342","-0.342","1"
"24","7","2013-02-04","-0.342","-0.342","-0.342","1"
"24","7","2013-02-05","-0.351","-0.351","-0.351","1"
"24","7","2013-02-06","-0.378","-0.378","-0.378","1"
"24","7","2013-02-07","-0.386","-0.386","-0.386","1"
"24","7","2013-02-08","-0.376","-0.376","-0.376","1"
"24","7","2013-02-09","-0.389","-0.389","-0.389","1"
"24","7","2013-02-10","-0.393","-0.393","-0.393","1"
"24","7","2013-02-11","-0.41","-0.41","-0.41","1"
"24","7","2013-02-12","-0.414","-0.414","-0.414","1"
"24","7","2013-02-13","-0.428","-0.428","-0.428","1"
"24","7","2013-02-14","-0.435","-0.435","-0.435","1"
"24","7","2013-02-15","-0.45","-0.45","-0.45","1"
"24","7","2013-02-16","-0.455","-0.455","-0.455","1"
"24","7","2013-02-17","-0.464","-0.464","-0.464","1"
"24","7","2013-02-18","-0.482","-0.482","-0.482","1"
"24","7","2013-02-19","-0.492","-0.492","-0.492","1"
"24","7","2013-02-20","-0.497","-0.497","-0.497","1"
"24","7","2013-02-21","-0.505","-0.505","-0.505","1"
"24","7","2013-02-22","-0.51","-0.51","-0.51","1"
"24","7","2013-02-23","-0.533","-0.533","-0.533","1"
"24","7","2013-02-24","-0.536","-0.536","-0.536","1"
"24","7","2013-02-25","-0.554","-0.554","-0.554","1"
"24","7","2013-02-26","-0.555","-0.555","-0.555","1"
"24","7","2013-02-27","-0.575","-0.575","-0.575","1"
"24","7","2013-02-28","-0.575","-0.575","-0.575","1"
"24","7","2013-03-01","-0.596","-0.596","-0.596","1"
"24","7","2013-03-02","-0.611","-0.611","-0.611","1"
"24","7","2013-03-03","-0.616","-0.616","-0.616","1"
"24","7","2013-03-04","-0.633","-0.633","-0.633","1"
"24","7","2013-03-05","-0.644","-0.644","-0.644","1"
"24","7","2013-03-06","-0.661","-0.661","-0.661","1"
"24","7","2013-03-07","-0.662","-0.662","-0.662","1"
"24","7","2013-03-08","-0.68","-0.68","-0.68","1"
"24","7","2013-03-09","-0.685","-0.685","-0.685","1"
"24","7","2013-03-10","-0.7","-0.7","-0.7","1"
"24","7","2013-03-11","-0.717","-0.717","-0.717","1"
"24","7","2013-03-12","-0.726","-0.726","-0.726","1"
"24","7","2013-03-13","-0.743","-0.743","-0.743","1"
"24","7","2013-03-14","-0.753","-0.753","-0.753","1"
"24","7","2013-03-15","-0.774","-0.774","-0.774","1"
"24","7","2013-03-16","-0.784","-0.784","-0.784","1"
"24","7","2013-03-17","-0.794","-0.794","-0.794","1"
"24","7","2013-03-18","-0.808","-0.808","-0.808","1"
"24","7","2013-03-19","-0.826","-0.826","-0.826","1"
"24","7","2013-03-20","-0.844","-0.844","-0.844","1"
"24","7","2013-03-21","-0.854","-0.854","-0.854","1"
"24","7","2013-03-22","-0.865","-0.865","-0.865","1"
"24","7","2013-03-23","-0.897","-0.897","-0.897","1"
"24","7","2013-03-24","-0.905","-0.905","-0.905","1"
"24","7","2013-03-25","-0.918","-0.918","-0.918","1"
"24","7","2013-03-26","-0.929","-0.929","-0.929","1"
"24","7","2013-03-27","-0.946","-0.946","-0.946","1"
"24","7","2013-03-28","-0.956","-0.956","-0.956","1"
"24","7","2013-03-29","-0.961","-0.961","-0.961","1"
"24","7","2013-03-30","-0.979","-0.979","-0.979","1"
"24","7","2013-03-31","-0.993","-0.993","-0.993","1"
"24","7","2013-04-01","-1.011","-1.011","-1.011","1"
"24","7","2013-04-02","-1.021","-1.021","-1.021","1"
"24","7","2013-04-03","-1.041","-1.041","-1.041","1"
"24","7","2013-04-04","-1.054","-1.054","-1.054","1"
"24","7","2013-04-05","-1.059","-1.059","-1.059","1"
"24","7","2013-04-06","-1.072","-1.072","-1.072","1"
"24","7","2013-04-07","-1.11","-1.11","-1.11","1"
"24","7","2013-04-08","-1.106","-1.106","-1.106","1"
"24","7","2013-04-09","-1.115","-1.115","-1.115","1"
"24","7","2013-04-10","-1.133","-1.133","-1.133","1"
"24","7","2013-04-11","-1.147","-1.147","-1.147","1"
"24","7","2013-04-12","-1.155","-1.155","-1.155","1"
"24","7","2013-04-13","-1.174","-1.174","-1.174","1"
"24","7","2013-04-14","-1.185","-1.185","-1.185","1"
"24","7","2013-04-15","-1.223","-1.223","-1.223","1"
"24","7","2013-04-16","-1.227","-1.227","-1.227","1"
"24","7","2013-04-17","-1.241","-1.241","-1.241","1"
"24","7","2013-04-18","-1.232","-1.232","-1.232","1"
"24","7","2013-04-19","-1.27","-1.27","-1.27","1"
"24","7","2013-04-20","-1.265","-1.265","-1.265","1"
"24","7","2013-04-21","-1.26","-1.26","-1.26","1"
"24","7","2013-04-22","-1.288","-1.288","-1.288","1"
"24","7","2013-04-23","-1.288","-1.288","-1.288","1"
"24","7","2013-04-24","-1.307","-1.307","-1.307","1"
"24","7","2013-04-25","-1.308","-1.308","-1.308","1"
"24","7","2013-04-26","-1.298","-1.298","-1.298","1"
"24","7","2013-04-27","-1.316","-1.316","-1.316","1"
"24","7","2013-04-28","-1.309","-1.309","-1.309","1"
"24","7","2013-04-29","-1.316","-1.316","-1.316","1"
"24","7","2013-04-30","-1.321","-1.321","-1.321","1"
"24","7","2013-05-01","-1.316","-1.316","-1.316","1"
"24","7","2013-05-02","-1.316","-1.316","-1.316","1"
"24","7","2013-05-03","-1.306","-1.306","-1.306","1"
"24","7","2013-05-04","-1.315","-1.315","-1.315","1"
"24","7","2013-05-05","-1.296","-1.296","-1.296","1"
"24","7","2013-05-06","-1.316","-1.316","-1.316","1"
"24","7","2013-05-07","-1.288","-1.288","-1.288","1"
"24","7","2013-05-08","-1.299","-1.299","-1.299","1"
"24","7","2013-05-09","-1.283","-1.283","-1.283","1"
"24","7","2013-05-10","-1.283","-1.283","-1.283","1"
"24","7","2013-05-11","-1.278","-1.278","-1.278","1"
"24","7","2013-05-12","-1.278","-1.278","-1.278","1"
"24","7","2013-05-13","-1.254","-1.254","-1.254","1"
"24","7","2013-05-14","-1.247","-1.247","-1.247","1"
"24","7","2013-05-15","-1.241","-1.241","-1.241","1"
"24","7","2013-05-16","-1.221","-1.221","-1.221","1"
"24","7","2013-05-17","-1.213","-1.213","-1.213","1"
"24","7","2013-05-18","-1.194","-1.194","-1.194","1"
"24","7","2013-05-19","-1.184","-1.184","-1.184","1"
"24","7","2013-05-20","-1.157","-1.157","-1.157","1"
"24","7","2013-05-21","-1.147","-1.147","-1.147","1"
"24","7","2013-05-22","-1.129","-1.129","-1.129","1"
"24","7","2013-05-23","-1.12","-1.12","-1.12","1"
"24","7","2013-05-24","-1.086","-1.086","-1.086","1"
"24","7","2013-05-25","-1.072","-1.072","-1.072","1"
"24","7","2013-05-26","-1.063","-1.063","-1.063","1"
"24","7","2013-05-27","-1.063","-1.063","-1.063","1"
"24","7","2013-05-28","-1.035","-1.035","-1.035","1"
"24","7","2013-05-29","-1.017","-1.017","-1.017","1"
"24","7","2013-05-30","-1.029","-1.029","-1.029","1"
"24","7","2013-05-31","-1.016","-1.016","-1.016","1"
"24","7","2013-06-01","-1.008","-1.008","-1.008","1"
"24","7","2013-06-02","-0.989","-0.989","-0.989","1"
"24","7","2013-06-03","-0.979","-0.979","-0.979","1"
"24","7","2013-06-04","-0.96","-0.96","-0.96","1"
"24","7","2013-06-05","-0.934","-0.934","-0.934","1"
"24","7","2013-06-06","-0.915","-0.915","-0.915","1"
"24","7","2013-06-07","-0.9","-0.9","-0.9","1"
"24","7","2013-06-08","-0.919","-0.919","-0.919","1"
"24","7","2013-06-09","-0.901","-0.901","-0.901","1"
"24","7","2013-06-10","-0.887","-0.887","-0.887","1"
"24","7","2013-06-11","-0.87","-0.87","-0.87","1"
"24","7","2013-06-12","-0.869","-0.869","-0.869","1"
"24","7","2013-06-13","-0.857","-0.857","-0.857","1"
"24","7","2013-06-14","-0.855","-0.855","-0.855","1"
"24","7","2013-06-15","-0.851","-0.851","-0.851","1"
"24","7","2013-06-16","-0.832","-0.832","-0.832","1"
"24","7","2013-06-17","-0.828","-0.828","-0.828","1"
"24","7","2013-06-18","-0.819","-0.819","-0.819","1"
"24","7","2013-06-19","-0.81","-0.81","-0.81","1"
"24","7","2013-06-20","-0.8","-0.8","-0.8","1"
"24","7","2013-06-21","-0.791","-0.791","-0.791","1"
"24","7","2013-06-22","-0.784","-0.784","-0.784","1"
"24","7","2013-06-23","-0.764","-0.764","-0.764","1"
"24","7","2013-06-24","-0.74","-0.74","-0.74","1"
"24","7","2013-06-25","-0.73","-0.73","-0.73","1"
"24","7","2013-06-26","-0.721","-0.721","-0.721","1"
"24","7","2013-06-27","-0.712","-0.712","-0.712","1"
"24","7","2013-06-28","-0.703","-0.703","-0.703","1"
"24","7","2013-06-29","-0.684","-0.684","-0.684","1"
"24","7","2013-06-30","-0.676","-0.676","-0.676","1"
"24","7","2013-07-01","-0.672","-0.672","-0.672","1"
"24","7","2013-07-02","-0.671","-0.671","-0.671","1"
"24","7","2013-07-03","-0.658","-0.658","-0.658","1"
"24","7","2013-07-04","-0.657","-0.657","-0.657","1"
"24","7","2013-07-05","-0.662","-0.662","-0.662","1"
"24","7","2013-07-06","-0.653","-0.653","-0.653","1"
"24","7","2013-07-07","-0.644","-0.644","-0.644","1"
"24","7","2013-07-08","-0.635","-0.635","-0.635","1"
"24","7","2013-07-09","-0.634","-0.634","-0.634","1"
"24","7","2013-07-10","-0.625","-0.625","-0.625","1"
"24","7","2013-07-11","-0.616","-0.616","-0.616","1"
"24","7","2013-07-12","-0.607","-0.607","-0.607","1"
"24","7","2013-07-13","-0.599","-0.599","-0.599","1"
"24","7","2013-07-14","-0.598","-0.598","-0.598","1"
"24","7","2013-07-15","-0.589","-0.589","-0.589","1"
"24","7","2013-07-16","-0.589","-0.589","-0.589","1"
"24","7","2013-07-17","-0.581","-0.581","-0.581","1"
"24","7","2013-07-18","-0.58","-0.58","-0.58","1"
"24","7","2013-07-19","-0.566","-0.566","-0.566","1"
"24","7","2013-07-20","-0.562","-0.562","-0.562","1"
"24","7","2013-07-21","-0.553","-0.553","-0.553","1"
"24","7","2013-07-22","-0.561","-0.561","-0.561","1"
"24","7","2013-07-23","-0.543","-0.543","-0.543","1"
"24","7","2013-07-24","-0.543","-0.543","-0.543","1"
"24","7","2013-07-25","-0.525","-0.525","-0.525","1"
"24","7","2013-07-26","-0.517","-0.517","-0.517","1"
"24","7","2013-07-27","-0.51","-0.51","-0.51","1"
"24","7","2013-07-28","-0.498","-0.498","-0.498","1"
"24","7","2013-07-29","-0.506","-0.506","-0.506","1"
"24","7","2013-07-30","-0.489","-0.489","-0.489","1"
"24","7","2013-07-31","-0.497","-0.497","-0.497","1"
"24","7","2013-08-01","-0.498","-0.498","-0.498","1"
"24","7","2013-08-02","-0.474","-0.474","-0.474","1"
"24","7","2013-08-03","-0.489","-0.489","-0.489","1"
"24","7","2013-08-04","-0.489","-0.489","-0.489","1"
"24","7","2013-08-05","-0.454","-0.454","-0.454","1"
"24","7","2013-08-06","-0.451","-0.451","-0.451","1"
"24","7","2013-08-07","-0.48","-0.48","-0.48","1"
"24","7","2013-08-08","-0.477","-0.477","-0.477","1"
"24","7","2013-08-09","-0.466","-0.466","-0.466","1"
"24","7","2013-08-10","-0.47","-0.47","-0.47","1"
"24","7","2013-08-11","-0.466","-0.466","-0.466","1"
"24","7","2013-08-12","-0.442","-0.442","-0.442","1"
"24","7","2013-08-13","-0.453","-0.453","-0.453","1"
"24","7","2013-08-14","-0.434","-0.434","-0.434","1"
"24","7","2013-08-15","-0.43","-0.43","-0.43","1"
"24","7","2013-08-16","-0.425","-0.425","-0.425","1"
"24","7","2013-08-17","-0.416","-0.416","-0.416","1"
"24","7","2013-08-18","-0.407","-0.407","-0.407","1"
"24","7","2013-08-19","-0.416","-0.416","-0.416","1"
"24","7","2013-08-20","-0.426","-0.426","-0.426","1"
"24","7","2013-08-21","-0.407","-0.407","-0.407","1"
"24","7","2013-11-26","-0.268","-0.268","-0.268","1"
"24","7","2013-11-27","-0.251","-0.251","-0.251","1"
"24","7","2013-11-28","-0.26","-0.26","-0.26","1"
"24","7","2013-11-29","-0.246","-0.246","-0.246","1"
"24","7","2013-11-30","-0.239","-0.239","-0.239","1"
"24","7","2013-12-01","-0.256","-0.256","-0.256","1"
"24","7","2013-12-02","-0.235","-0.235","-0.235","1"
"24","7","2013-12-03","-0.257","-0.257","-0.257","1"
"24","7","2013-12-04","-0.23","-0.23","-0.23","1"
"24","7","2013-12-05","-0.248","-0.248","-0.248","1"
"24","7","2013-12-06","-0.248","-0.248","-0.248","1"
"24","7","2013-12-07","-0.26","-0.26","-0.26","1"
"24","7","2013-12-08","-0.26","-0.26","-0.26","1"
"24","7","2013-12-09","-0.252","-0.252","-0.252","1"
"24","7","2013-12-10","-0.23","-0.23","-0.23","1"
"24","7","2013-12-11","-0.23","-0.23","-0.23","1"
"24","7","2013-12-12","-0.23","-0.23","-0.23","1"
"24","7","2013-12-13","-0.234","-0.234","-0.234","1"
"24","7","2013-12-14","-0.242","-0.242","-0.242","1"
"24","7","2013-12-15","-0.243","-0.243","-0.243","1"
"24","7","2013-12-16","-0.221","-0.221","-0.221","1"
"24","7","2013-12-17","-0.222","-0.222","-0.222","1"
"24","7","2013-12-18","-0.226","-0.226","-0.226","1"
"24","7","2013-12-19","-0.225","-0.225","-0.225","1"
"24","7","2013-12-20","-0.217","-0.217","-0.217","1"
"24","7","2013-12-21","-0.225","-0.225","-0.225","1"
"24","7","2013-12-22","-0.234","-0.234","-0.234","1"
"24","7","2013-12-23","-0.221","-0.221","-0.221","1"
"24","7","2013-12-24","-0.232","-0.232","-0.232","1"
"24","7","2013-12-25","-0.23","-0.23","-0.23","1"
"24","7","2013-12-26","-0.248","-0.248","-0.248","1"
"24","7","2013-12-27","-0.242","-0.242","-0.242","1"
"24","7","2013-12-28","-0.22","-0.22","-0.22","1"
"24","7","2013-12-29","-0.216","-0.216","-0.216","1"
"24","7","2013-12-30","-0.225","-0.225","-0.225","1"
"24","7","2013-12-31","-0.229","-0.229","-0.229","1"
"24","7","2014-01-01","-0.213","-0.213","-0.213","1"
"24","7","2014-01-02","-0.216","-0.216","-0.216","1"
"24","7","2014-01-03","-0.216","-0.216","-0.216","1"
"24","7","2014-01-04","-0.212","-0.212","-0.212","1"
"24","7","2014-01-05","-0.207","-0.207","-0.207","1"
"24","7","2014-01-06","-0.212","-0.212","-0.212","1"
"24","7","2014-01-07","-0.212","-0.212","-0.212","1"
"24","7","2014-01-08","-0.223","-0.223","-0.223","1"
"24","7","2014-01-09","-0.235","-0.235","-0.235","1"
"24","7","2014-01-10","-0.236","-0.236","-0.236","1"
"24","7","2014-01-11","-0.239","-0.239","-0.239","1"
"24","7","2014-01-12","-0.221","-0.221","-0.221","1"
"24","7","2014-01-13","-0.216","-0.216","-0.216","1"
"24","7","2014-01-14","-0.216","-0.216","-0.216","1"
"24","7","2014-01-15","-0.242","-0.242","-0.242","1"
"24","7","2014-01-16","-0.226","-0.226","-0.226","1"
"24","7","2014-01-17","-0.229","-0.229","-0.229","1"
"24","7","2014-01-18","-0.233","-0.233","-0.233","1"
"24","7","2014-01-19","-0.234","-0.234","-0.234","1"
"24","7","2014-01-20","-0.261","-0.261","-0.261","1"
"24","7","2014-01-21","-0.261","-0.261","-0.261","1"
"24","7","2014-01-22","-0.251","-0.251","-0.251","1"
"24","7","2014-01-23","-0.269","-0.269","-0.269","1"
"24","7","2014-01-24","-0.269","-0.269","-0.269","1"
"24","7","2014-01-25","-0.255","-0.255","-0.255","1"
"24","7","2014-01-26","-0.271","-0.271","-0.271","1"
"24","7","2014-01-27","-0.289","-0.289","-0.289","1"
"24","7","2014-01-28","-0.291","-0.291","-0.291","1"
"24","7","2014-01-29","-0.3","-0.3","-0.3","1"
"24","7","2014-01-30","-0.301","-0.301","-0.301","1"
"24","7","2014-01-31","-0.306","-0.306","-0.306","1"
"24","7","2014-02-01","-0.296","-0.296","-0.296","1"
"24","7","2014-02-02","-0.298","-0.298","-0.298","1"
"24","7","2014-02-03","-0.306","-0.306","-0.306","1"
"24","7","2014-02-04","-0.32","-0.32","-0.32","1"
"24","7","2014-02-05","-0.319","-0.319","-0.319","1"
"24","7","2014-02-06","-0.333","-0.333","-0.333","1"
"24","7","2014-02-07","-0.33","-0.33","-0.33","1"
"24","7","2014-02-08","-0.343","-0.343","-0.343","1"
"24","7","2014-02-09","-0.357","-0.357","-0.357","1"
"24","7","2014-02-10","-0.367","-0.367","-0.367","1"
"24","7","2014-02-11","-0.37","-0.37","-0.37","1"
"24","7","2014-02-12","-0.387","-0.387","-0.387","1"
"24","7","2014-02-13","-0.396","-0.396","-0.396","1"
"24","7","2014-02-14","-0.433","-0.433","-0.433","1"
"24","7","2014-02-15","-0.434","-0.434","-0.434","1"
"24","7","2014-02-16","-0.443","-0.443","-0.443","1"
"24","7","2014-02-17","-0.461","-0.461","-0.461","1"
"24","7","2014-02-18","-0.442","-0.442","-0.442","1"
"24","7","2014-02-19","-0.48","-0.48","-0.48","1"
"24","7","2014-02-20","-0.469","-0.469","-0.469","1"
"24","7","2014-02-21","-0.479","-0.479","-0.479","1"
"24","7","2014-02-22","-0.496","-0.496","-0.496","1"
"24","7","2014-02-23","-0.506","-0.506","-0.506","1"
"24","7","2014-02-24","-0.516","-0.516","-0.516","1"
"24","7","2014-02-25","-0.53","-0.53","-0.53","1"
"24","7","2014-02-26","-0.543","-0.543","-0.543","1"
"24","7","2014-02-27","-0.566","-0.566","-0.566","1"
"24","7","2014-02-28","-0.581","-0.581","-0.581","1"
"24","7","2014-03-01","-0.579","-0.579","-0.579","1"
"24","7","2014-03-02","-0.597","-0.597","-0.597","1"
"24","7","2014-03-03","-0.616","-0.616","-0.616","1"
"24","7","2014-03-04","-0.625","-0.625","-0.625","1"
"24","7","2014-03-05","-0.652","-0.652","-0.652","1"
"24","7","2014-03-06","-0.656","-0.656","-0.656","1"
"24","7","2014-03-07","-0.688","-0.688","-0.688","1"
"24","7","2014-03-08","-0.698","-0.698","-0.698","1"
"24","7","2014-03-09","-0.694","-0.694","-0.694","1"
"24","7","2014-03-10","-0.703","-0.703","-0.703","1"
"24","7","2014-03-11","-0.717","-0.717","-0.717","1"
"24","7","2014-03-12","-0.722","-0.722","-0.722","1"
"24","7","2014-03-13","-0.74","-0.74","-0.74","1"
"24","7","2014-03-14","-0.749","-0.749","-0.749","1"
"24","7","2014-03-15","-0.767","-0.767","-0.767","1"
"24","7","2014-03-16","-0.803","-0.803","-0.803","1"
"24","7","2014-03-17","-0.803","-0.803","-0.803","1"
"24","7","2014-03-18","-0.822","-0.822","-0.822","1"
"24","7","2014-03-19","-0.832","-0.832","-0.832","1"
"24","7","2014-03-20","-0.824","-0.824","-0.824","1"
"24","7","2014-03-21","-0.832","-0.832","-0.832","1"
"24","7","2014-03-22","-0.85","-0.85","-0.85","1"
"24","7","2014-03-23","-0.859","-0.859","-0.859","1"
"24","7","2014-03-24","-0.886","-0.886","-0.886","1"
"24","7","2014-03-25","-0.909","-0.909","-0.909","1"
"24","7","2014-03-26","-0.919","-0.919","-0.919","1"
"24","7","2014-03-27","-0.927","-0.927","-0.927","1"
"24","7","2014-03-28","-0.938","-0.938","-0.938","1"
"24","7","2014-03-29","-0.944","-0.944","-0.944","1"
"24","7","2014-03-30","-0.933","-0.933","-0.933","1"
"24","7","2014-03-31","-0.943","-0.943","-0.943","1"
"24","7","2014-04-01","-0.952","-0.952","-0.952","1"
"24","7","2014-04-02","-0.961","-0.961","-0.961","1"
"24","7","2014-04-03","-0.971","-0.971","-0.971","1"
"24","7","2014-04-04","-0.99","-0.99","-0.99","1"
"24","7","2014-04-05","-0.988","-0.988","-0.988","1"
"24","7","2014-04-06","-0.998","-0.998","-0.998","1"
"24","7","2014-04-07","-1.009","-1.009","-1.009","1"
"24","7","2014-04-08","-1.017","-1.017","-1.017","1"
"24","7","2014-04-09","-1.031","-1.031","-1.031","1"
"24","7","2014-04-10","-1.026","-1.026","-1.026","1"
"24","7","2014-04-11","-1.052","-1.052","-1.052","1"
"24","7","2014-04-12","-1.063","-1.063","-1.063","1"
"24","7","2014-04-13","-1.063","-1.063","-1.063","1"
"24","7","2014-04-14","-1.054","-1.054","-1.054","1"
"24","7","2014-04-15","-1.082","-1.082","-1.082","1"
"24","7","2014-04-16","-1.087","-1.087","-1.087","1"
"24","7","2014-04-17","-1.077","-1.077","-1.077","1"
"24","7","2014-04-18","-1.086","-1.086","-1.086","1"
"24","7","2014-04-19","-1.093","-1.093","-1.093","1"
"24","7","2014-04-20","-1.12","-1.12","-1.12","1"
"24","7","2014-04-21","-1.101","-1.101","-1.101","1"
"24","7","2014-04-22","-1.112","-1.112","-1.112","1"
"24","7","2014-04-23","-1.105","-1.105","-1.105","1"
"24","7","2014-04-24","-1.119","-1.119","-1.119","1"
"24","7","2014-04-25","-1.119","-1.119","-1.119","1"
"24","7","2014-04-26","-1.119","-1.119","-1.119","1"
"24","7","2014-04-27","-1.11","-1.11","-1.11","1"
"24","7","2014-04-28","-1.128","-1.128","-1.128","1"
"24","7","2014-04-29","-1.119","-1.119","-1.119","1"
"24","7","2014-04-30","-1.11","-1.11","-1.11","1"
"24","7","2014-05-01","-1.111","-1.111","-1.111","1"
"24","7","2014-05-02","-1.113","-1.113","-1.113","1"
"24","7","2014-05-03","-1.11","-1.11","-1.11","1"
"24","7","2014-05-04","-1.118","-1.118","-1.118","1"
"24","7","2014-05-05","-1.109","-1.109","-1.109","1"
"24","7","2014-05-06","-1.109","-1.109","-1.109","1"
"24","7","2014-05-07","-1.11","-1.11","-1.11","1"
"24","7","2014-05-08","-1.11","-1.11","-1.11","1"
"24","7","2014-05-09","-1.105","-1.105","-1.105","1"
"24","7","2014-05-10","-1.092","-1.092","-1.092","1"
"24","7","2014-05-11","-1.095","-1.095","-1.095","1"
"24","7","2014-05-12","-1.104","-1.104","-1.104","1"
"24","7","2014-05-13","-1.096","-1.096","-1.096","1"
"24","7","2014-05-14","-1.077","-1.077","-1.077","1"
"24","7","2014-05-15","-1.085","-1.085","-1.085","1"
"24","7","2014-05-16","-1.068","-1.068","-1.068","1"
"24","7","2014-05-17","-1.054","-1.054","-1.054","1"
"24","7","2014-05-18","-1.051","-1.051","-1.051","1"
"24","7","2014-05-19","-1.035","-1.035","-1.035","1"
"24","7","2014-05-20","-1.027","-1.027","-1.027","1"
"24","7","2014-05-21","-1.017","-1.017","-1.017","1"
"24","7","2014-05-22","-1.031","-1.031","-1.031","1"
"24","7","2014-05-23","-1.003","-1.003","-1.003","1"
"24","7","2014-05-24","-0.998","-0.998","-0.998","1"
"24","7","2014-05-25","-0.979","-0.979","-0.979","1"
"24","7","2014-05-26","-0.98","-0.98","-0.98","1"
"24","7","2014-05-27","-0.962","-0.962","-0.962","1"
"24","7","2014-05-28","-0.96","-0.96","-0.96","1"
"24","7","2014-05-29","-0.943","-0.943","-0.943","1"
"24","7","2014-05-30","-0.934","-0.934","-0.934","1"
"24","7","2014-05-31","-0.924","-0.924","-0.924","1"
"24","7","2014-06-01","-0.914","-0.914","-0.914","1"
"24","7","2014-06-02","-0.915","-0.915","-0.915","1"
"24","7","2014-06-03","-0.897","-0.897","-0.897","1"
"24","7","2014-06-04","-0.879","-0.879","-0.879","1"
"24","7","2014-06-05","-0.875","-0.875","-0.875","1"
"24","7","2014-06-06","-0.86","-0.86","-0.86","1"
"24","7","2014-06-07","-0.856","-0.856","-0.856","1"
"24","7","2014-06-08","-0.864","-0.864","-0.864","1"
"24","7","2014-06-09","-0.855","-0.855","-0.855","1"
"24","7","2014-06-10","-0.842","-0.842","-0.842","1"
"24","7","2014-06-11","-0.836","-0.836","-0.836","1"
"24","7","2014-06-12","-0.827","-0.827","-0.827","1"
"24","7","2014-06-13","-0.818","-0.818","-0.818","1"
"24","7","2014-06-14","-0.786","-0.786","-0.786","1"
"24","7","2014-06-15","-0.781","-0.781","-0.781","1"
"24","7","2014-06-16","-0.781","-0.781","-0.781","1"
"24","7","2014-06-17","-0.764","-0.764","-0.764","1"
"24","7","2014-06-18","-0.759","-0.759","-0.759","1"
"24","7","2014-06-19","-0.749","-0.749","-0.749","1"
"24","7","2014-06-20","-0.736","-0.736","-0.736","1"
"24","7","2014-06-21","-0.728","-0.728","-0.728","1"
"24","7","2014-06-22","-0.726","-0.726","-0.726","1"
"24","7","2014-06-23","-0.717","-0.717","-0.717","1"
"24","7","2014-06-24","-0.713","-0.713","-0.713","1"
"24","7","2014-06-25","-0.701","-0.701","-0.701","1"
"24","7","2014-06-26","-0.68","-0.68","-0.68","1"
"24","7","2014-06-27","-0.676","-0.676","-0.676","1"
"24","7","2014-06-28","-0.679","-0.679","-0.679","1"
"24","7","2014-06-29","-0.662","-0.662","-0.662","1"
"24","7","2014-06-30","-0.639","-0.639","-0.639","1"
"24","7","2014-07-01","-0.63","-0.63","-0.63","1"
"24","7","2014-07-02","-0.619","-0.619","-0.619","1"
"24","7","2014-07-03","-0.614","-0.614","-0.614","1"
"24","7","2014-07-04","-0.626","-0.626","-0.626","1"
"24","7","2014-07-05","-0.62","-0.62","-0.62","1"
"24","7","2014-07-06","-0.607","-0.607","-0.607","1"
"24","7","2014-07-07","-0.607","-0.607","-0.607","1"
"24","7","2014-07-08","-0.589","-0.589","-0.589","1"
"24","7","2014-07-09","-0.584","-0.584","-0.584","1"
"24","7","2014-07-10","-0.575","-0.575","-0.575","1"
"24","7","2014-07-11","-0.571","-0.571","-0.571","1"
"24","7","2014-07-12","-0.575","-0.575","-0.575","1"
"24","7","2014-07-13","-0.562","-0.562","-0.562","1"
"24","7","2014-07-14","-0.554","-0.554","-0.554","1"
"24","7","2014-07-15","-0.557","-0.557","-0.557","1"
"24","7","2014-07-16","-0.553","-0.553","-0.553","1"
"24","7","2014-07-17","-0.553","-0.553","-0.553","1"
"24","7","2014-07-18","-0.517","-0.517","-0.517","1"
"24","7","2014-07-19","-0.518","-0.518","-0.518","1"
"24","7","2014-07-20","-0.512","-0.512","-0.512","1"
"24","7","2014-07-21","-0.508","-0.508","-0.508","1"
"24","7","2014-07-22","-0.512","-0.512","-0.512","1"
"24","7","2014-07-23","-0.506","-0.506","-0.506","1"
"24","7","2014-07-24","-0.516","-0.516","-0.516","1"
"24","7","2014-07-25","-0.499","-0.499","-0.499","1"
"24","7","2014-07-26","-0.498","-0.498","-0.498","1"
"24","7","2014-07-27","-0.491","-0.491","-0.491","1"
"24","7","2014-07-28","-0.48","-0.48","-0.48","1"
"24","7","2014-07-29","-0.48","-0.48","-0.48","1"
"24","7","2014-07-30","-0.467","-0.467","-0.467","1"
"24","7","2014-07-31","-0.489","-0.489","-0.489","1"
"24","7","2014-08-01","-0.471","-0.471","-0.471","1"
"24","7","2014-08-02","-0.48","-0.48","-0.48","1"
"24","7","2014-08-03","-0.467","-0.467","-0.467","1"
"24","7","2014-08-04","-0.464","-0.464","-0.464","1"
"24","7","2014-08-05","-0.466","-0.466","-0.466","1"
"24","7","2014-08-06","-0.457","-0.457","-0.457","1"
"24","7","2014-08-07","-0.44","-0.44","-0.44","1"
"24","7","2014-08-08","-0.443","-0.443","-0.443","1"
"24","7","2014-08-09","-0.44","-0.44","-0.44","1"
"24","7","2014-08-10","-0.426","-0.426","-0.426","1"
"24","7","2014-08-11","-0.426","-0.426","-0.426","1"
"24","7","2014-08-12","-0.439","-0.439","-0.439","1"
"24","7","2014-08-13","-0.429","-0.429","-0.429","1"
"24","7","2014-08-14","-0.43","-0.43","-0.43","1"
"24","7","2014-08-15","-0.43","-0.43","-0.43","1"
"24","7","2014-08-16","-0.42","-0.42","-0.42","1"
"24","7","2014-08-17","-0.411","-0.411","-0.411","1"
"24","7","2014-08-18","-0.416","-0.416","-0.416","1"
"24","7","2014-08-19","-0.401","-0.401","-0.401","1"
"24","7","2014-08-20","-0.4","-0.4","-0.4","1"
"24","7","2014-08-21","-0.394","-0.394","-0.394","1"
"24","7","2014-08-22","-0.385","-0.385","-0.385","1"
"24","7","2014-08-23","-0.389","-0.389","-0.389","1"
"24","7","2014-08-24","-0.375","-0.375","-0.375","1"
"24","7","2014-08-25","-0.375","-0.375","-0.375","1"
"24","7","2014-08-26","-0.375","-0.375","-0.375","1"
"24","7","2014-08-27","-0.389","-0.389","-0.389","1"
"24","7","2014-08-28","-0.381","-0.381","-0.381","1"
"24","7","2014-08-29","-0.384","-0.384","-0.384","1"
"24","7","2014-08-30","-0.38","-0.38","-0.38","1"
"24","7","2014-08-31","-0.366","-0.366","-0.366","1"
"24","7","2014-09-01","-0.366","-0.366","-0.366","1"
"24","7","2014-09-02","-0.366","-0.366","-0.366","1"
"24","7","2014-09-03","-0.362","-0.362","-0.362","1"
"24","7","2014-09-04","-0.375","-0.375","-0.375","1"
"24","7","2014-09-05","-0.367","-0.367","-0.367","1"
"24","7","2014-09-06","-0.362","-0.362","-0.362","1"
"24","7","2014-09-07","-0.348","-0.348","-0.348","1"
"24","7","2014-09-08","-0.34","-0.34","-0.34","1"
"24","7","2014-09-09","-0.335","-0.335","-0.335","1"
"24","7","2014-09-10","-0.338","-0.338","-0.338","1"
"24","7","2014-09-11","-0.326","-0.326","-0.326","1"
"24","7","2014-09-12","-0.339","-0.339","-0.339","1"
"24","7","2014-09-13","-0.341","-0.341","-0.341","1"
"24","7","2014-09-14","-0.353","-0.353","-0.353","1"
"24","7","2014-09-15","-0.355","-0.355","-0.355","1"
"24","7","2014-09-16","-0.345","-0.345","-0.345","1"
"24","7","2014-09-17","-0.32","-0.32","-0.32","1"
"24","7","2014-09-18","-0.316","-0.316","-0.316","1"
"24","7","2014-09-19","-0.317","-0.317","-0.317","1"
"24","7","2014-09-20","-0.317","-0.317","-0.317","1"
"24","7","2014-09-21","-0.312","-0.312","-0.312","1"
"24","7","2014-09-22","-0.307","-0.307","-0.307","1"
"24","7","2014-09-23","-0.311","-0.311","-0.311","1"
"24","7","2014-09-24","-0.303","-0.303","-0.303","1"
"24","7","2014-09-25","-0.303","-0.303","-0.303","1"
"24","7","2014-09-26","-0.31","-0.31","-0.31","1"
"24","7","2014-09-27","-0.318","-0.318","-0.318","1"
"24","7","2014-09-28","-0.303","-0.303","-0.303","1"
"24","7","2014-09-29","-0.298","-0.298","-0.298","1"
"24","7","2014-09-30","-0.303","-0.303","-0.303","1"
"24","7","2014-10-01","-0.291","-0.291","-0.291","1"
"24","7","2014-10-02","-0.289","-0.289","-0.289","1"
"24","7","2014-10-03","-0.294","-0.294","-0.294","1"
"24","7","2014-10-04","-0.285","-0.285","-0.285","1"
"24","7","2014-10-05","-0.308","-0.308","-0.308","1"
"24","7","2014-10-06","-0.303","-0.303","-0.303","1"
"24","7","2014-10-07","-0.284","-0.284","-0.284","1"
"24","7","2014-10-08","-0.281","-0.281","-0.281","1"
"24","7","2014-10-09","-0.276","-0.276","-0.276","1"
"24","7","2014-10-10","-0.31","-0.31","-0.31","1"
"24","7","2014-10-11","-0.301","-0.301","-0.301","1"
"24","7","2014-10-12","-0.277","-0.277","-0.277","1"
"24","7","2014-10-13","-0.281","-0.281","-0.281","1"
"24","7","2014-10-14","-0.275","-0.275","-0.275","1"
"24","7","2014-10-15","-0.285","-0.285","-0.285","1"
"24","7","2014-10-16","-0.276","-0.276","-0.276","1"
"24","7","2014-10-17","-0.281","-0.281","-0.281","1"
"24","7","2014-10-18","-0.271","-0.271","-0.271","1"
"24","7","2014-10-19","-0.264","-0.264","-0.264","1"
"24","7","2014-10-20","-0.267","-0.267","-0.267","1"
"24","7","2014-10-21","-0.285","-0.285","-0.285","1"
"24","7","2014-10-22","-0.293","-0.293","-0.293","1"
"24","7","2014-10-23","-0.296","-0.296","-0.296","1"
"24","7","2014-10-24","-0.28","-0.28","-0.28","1"
"24","7","2014-10-25","-0.276","-0.276","-0.276","1"
"24","7","2014-10-26","-0.276","-0.276","-0.276","1"
"24","7","2014-10-27","-0.261","-0.261","-0.261","1"
"24","7","2014-10-28","-0.266","-0.266","-0.266","1"
"24","7","2014-10-29","-0.275","-0.275","-0.275","1"
"24","7","2014-10-30","-0.275","-0.275","-0.275","1"
"24","7","2014-10-31","-0.267","-0.267","-0.267","1"
"24","7","2014-11-01","-0.249","-0.249","-0.249","1"
"24","7","2014-11-02","-0.257","-0.257","-0.257","1"
"24","7","2014-11-03","-0.257","-0.257","-0.257","1"
"24","7","2014-11-04","-0.257","-0.257","-0.257","1"
"24","7","2014-11-05","-0.275","-0.275","-0.275","1"
"24","7","2014-11-06","-0.271","-0.271","-0.271","1"
"24","7","2014-11-07","-0.269","-0.269","-0.269","1"
"24","7","2014-11-08","-0.256","-0.256","-0.256","1"
"24","7","2014-11-09","-0.257","-0.257","-0.257","1"
"24","7","2014-11-10","-0.258","-0.258","-0.258","1"
"24","7","2014-11-11","-0.248","-0.248","-0.248","1"
"24","7","2014-11-12","-0.258","-0.258","-0.258","1"
"24","7","2014-11-13","-0.262","-0.262","-0.262","1"
"24","7","2014-11-14","-0.248","-0.248","-0.248","1"
"24","7","2014-11-15","-0.257","-0.257","-0.257","1"
"24","7","2014-11-16","-0.257","-0.257","-0.257","1"
"24","7","2014-11-17","-0.26","-0.26","-0.26","1"
"24","7","2014-11-18","-0.243","-0.243","-0.243","1"
"24","7","2014-11-19","-0.252","-0.252","-0.252","1"
"24","7","2014-11-20","-0.243","-0.243","-0.243","1"
"24","7","2014-11-21","-0.239","-0.239","-0.239","1"
"24","7","2014-11-22","-0.262","-0.262","-0.262","1"
"24","7","2014-11-23","-0.257","-0.257","-0.257","1"
"24","7","2014-11-24","-0.252","-0.252","-0.252","1"
"24","7","2014-11-25","-0.249","-0.249","-0.249","1"
"24","7","2014-11-26","-0.242","-0.242","-0.242","1"
"24","7","2014-11-27","-0.239","-0.239","-0.239","1"
"24","7","2014-11-28","-0.239","-0.239","-0.239","1"
"24","7","2014-11-29","-0.234","-0.234","-0.234","1"
"24","7","2014-11-30","-0.224","-0.224","-0.224","1"
"24","7","2014-12-01","-0.226","-0.226","-0.226","1"
"24","7","2014-12-02","-0.226","-0.226","-0.226","1"
"24","7","2014-12-03","-0.244","-0.244","-0.244","1"
"24","7","2014-12-04","-0.244","-0.244","-0.244","1"
"24","7","2014-12-05","-0.238","-0.238","-0.238","1"
"24","7","2014-12-06","-0.242","-0.242","-0.242","1"
"24","7","2014-12-07","-0.238","-0.238","-0.238","1"
"24","7","2014-12-08","-0.236","-0.236","-0.236","1"
"24","7","2014-12-09","-0.225","-0.225","-0.225","1"
"24","7","2014-12-10","-0.22","-0.22","-0.22","1"
"24","7","2014-12-11","-0.225","-0.225","-0.225","1"
"24","7","2014-12-12","-0.216","-0.216","-0.216","1"
"24","7","2014-12-13","-0.217","-0.217","-0.217","1"
"24","7","2014-12-14","-0.221","-0.221","-0.221","1"
"24","7","2014-12-15","-0.221","-0.221","-0.221","1"
"24","7","2014-12-16","-0.217","-0.217","-0.217","1"
"24","7","2014-12-17","-0.217","-0.217","-0.217","1"
"24","7","2014-12-18","-0.213","-0.213","-0.213","1"
"24","7","2014-12-19","-0.232","-0.232","-0.232","1"
"24","7","2014-12-20","-0.224","-0.224","-0.224","1"
"24","7","2014-12-21","-0.208","-0.208","-0.208","1"
"24","7","2014-12-22","-0.214","-0.214","-0.214","1"
"24","7","2014-12-23","-0.23","-0.23","-0.23","1"
"24","7","2014-12-24","-0.222","-0.222","-0.222","1"
"24","7","2014-12-25","-0.216","-0.216","-0.216","1"
"24","7","2014-12-26","-0.215","-0.215","-0.215","1"
"24","7","2014-12-27","-0.21","-0.21","-0.21","1"
"24","7","2014-12-28","-0.215","-0.215","-0.215","1"
"24","7","2014-12-29","-0.21","-0.21","-0.21","1"
"24","7","2014-12-30","-0.219","-0.219","-0.219","1"
"24","7","2014-12-31","-0.207","-0.207","-0.207","1"
"24","7","2015-01-01","-0.208","-0.208","-0.208","1"
"24","7","2015-01-02","-0.204","-0.204","-0.204","1"
"24","7","2015-01-03","-0.206","-0.206","-0.206","1"
"24","7","2015-01-04","-0.232","-0.232","-0.232","1"
"24","7","2015-01-05","-0.207","-0.207","-0.207","1"
"24","7","2015-01-06","-0.208","-0.208","-0.208","1"
"24","7","2015-01-07","-0.207","-0.207","-0.207","1"
"24","7","2015-01-08","-0.219","-0.219","-0.219","1"
"24","7","2015-01-09","-0.207","-0.207","-0.207","1"
"24","7","2015-01-10","-0.231","-0.231","-0.231","1"
"24","7","2015-01-11","-0.222","-0.222","-0.222","1"
"24","7","2015-01-12","-0.233","-0.233","-0.233","1"
"24","7","2015-01-13","-0.231","-0.231","-0.231","1"
"24","7","2015-01-14","-0.216","-0.216","-0.216","1"
"24","7","2015-01-15","-0.225","-0.225","-0.225","1"
"24","7","2015-01-16","-0.22","-0.22","-0.22","1"
"24","7","2015-01-17","-0.221","-0.221","-0.221","1"
"24","7","2015-01-18","-0.224","-0.224","-0.224","1"
"24","7","2015-01-19","-0.229","-0.229","-0.229","1"
"24","7","2015-01-20","-0.234","-0.234","-0.234","1"
"24","7","2015-01-21","-0.242","-0.242","-0.242","1"
"24","7","2015-01-22","-0.243","-0.243","-0.243","1"
"24","7","2015-01-23","-0.242","-0.242","-0.242","1"
"24","7","2015-01-24","-0.248","-0.248","-0.248","1"
"24","7","2015-01-25","-0.261","-0.261","-0.261","1"
"24","7","2015-01-26","-0.246","-0.246","-0.246","1"
"24","7","2015-01-27","-0.262","-0.262","-0.262","1"
"24","7","2015-01-28","-0.269","-0.269","-0.269","1"
"24","7","2015-01-29","-0.28","-0.28","-0.28","1"
"24","7","2015-01-30","-0.28","-0.28","-0.28","1"
"24","7","2015-01-31","-0.315","-0.315","-0.315","1"
"24","7","2015-02-01","-0.293","-0.293","-0.293","1"
"24","7","2015-02-02","-0.3","-0.3","-0.3","1"
"24","7","2015-02-03","-0.318","-0.318","-0.318","1"
"24","7","2015-02-04","-0.336","-0.336","-0.336","1"
"24","7","2015-02-05","-0.324","-0.324","-0.324","1"
"24","7","2015-02-06","-0.346","-0.346","-0.346","1"
"24","7","2015-02-07","-0.343","-0.343","-0.343","1"
"24","7","2015-02-08","-0.353","-0.353","-0.353","1"
"24","7","2015-02-09","-0.364","-0.364","-0.364","1"
"24","7","2015-02-10","-0.37","-0.37","-0.37","1"
"24","7","2015-02-11","-0.375","-0.375","-0.375","1"
"24","7","2015-02-12","-0.388","-0.388","-0.388","1"
"24","7","2015-02-13","-0.396","-0.396","-0.396","1"
"24","7","2015-02-14","-0.408","-0.408","-0.408","1"
"24","7","2015-02-15","-0.426","-0.426","-0.426","1"
"24","7","2015-02-16","-0.442","-0.442","-0.442","1"
"24","7","2015-02-17","-0.443","-0.443","-0.443","1"
"24","7","2015-02-18","-0.46","-0.46","-0.46","1"
"24","7","2015-02-19","-0.471","-0.471","-0.471","1"
"24","7","2015-02-20","-0.488","-0.488","-0.488","1"
"24","7","2015-02-21","-0.506","-0.506","-0.506","1"
"24","7","2015-02-22","-0.515","-0.515","-0.515","1"
"24","7","2015-02-23","-0.534","-0.534","-0.534","1"
"24","7","2015-02-24","-0.551","-0.551","-0.551","1"
"24","7","2015-02-25","-0.565","-0.565","-0.565","1"
"24","7","2015-02-26","-0.58","-0.58","-0.58","1"
"24","7","2015-02-27","-0.606","-0.606","-0.606","1"
"24","7","2015-02-28","-0.616","-0.616","-0.616","1"
"24","7","2015-03-01","-0.624","-0.624","-0.624","1"
"24","7","2015-03-02","-0.649","-0.649","-0.649","1"
"24","7","2015-03-03","-0.681","-0.681","-0.681","1"
"24","7","2015-03-04","-0.69","-0.69","-0.69","1"
"24","7","2015-03-05","-0.698","-0.698","-0.698","1"
"24","7","2015-03-06","-0.721","-0.721","-0.721","1"
"24","7","2015-03-07","-0.722","-0.722","-0.722","1"
"24","7","2015-03-08","-0.749","-0.749","-0.749","1"
"24","7","2015-03-09","-0.76","-0.76","-0.76","1"
"24","7","2015-03-10","-0.777","-0.777","-0.777","1"
"24","7","2015-03-11","-0.794","-0.794","-0.794","1"
"24","7","2015-03-12","-0.8","-0.8","-0.8","1"
"24","7","2015-03-13","-0.818","-0.818","-0.818","1"
"24","7","2015-03-14","-0.836","-0.836","-0.836","1"
"24","7","2015-03-15","-0.846","-0.846","-0.846","1"
"24","7","2015-03-16","-0.888","-0.888","-0.888","1"
"24","7","2015-03-17","-0.883","-0.883","-0.883","1"
"24","7","2015-03-18","-0.901","-0.901","-0.901","1"
"24","7","2015-03-19","-0.929","-0.929","-0.929","1"
"24","7","2015-03-20","-0.929","-0.929","-0.929","1"
"24","7","2015-03-21","-0.943","-0.943","-0.943","1"
"24","7","2015-03-22","-0.962","-0.962","-0.962","1"
"24","7","2015-03-23","-0.979","-0.979","-0.979","1"
"24","7","2015-03-24","-0.98","-0.98","-0.98","1"
"24","7","2015-03-25","-1.003","-1.003","-1.003","1"
"24","7","2015-03-26","-1.008","-1.008","-1.008","1"
"24","7","2015-03-27","-1.036","-1.036","-1.036","1"
"24","7","2015-03-28","-1.032","-1.032","-1.032","1"
"24","7","2015-03-29","-1.058","-1.058","-1.058","1"
"24","7","2015-03-30","-1.084","-1.084","-1.084","1"
"24","7","2015-03-31","-1.093","-1.093","-1.093","1"
"24","7","2015-04-01","-1.115","-1.115","-1.115","1"
"24","7","2015-04-02","-1.124","-1.124","-1.124","1"
"24","7","2015-04-03","-1.129","-1.129","-1.129","1"
"24","7","2015-04-04","-1.12","-1.12","-1.12","1"
"24","7","2015-04-05","-1.133","-1.133","-1.133","1"
"24","7","2015-04-06","-1.156","-1.156","-1.156","1"
"24","7","2015-04-07","-1.171","-1.171","-1.171","1"
"24","7","2015-04-08","-1.164","-1.164","-1.164","1"
"24","7","2015-04-09","-1.174","-1.174","-1.174","1"
"24","7","2015-04-10","-1.178","-1.178","-1.178","1"
"24","7","2015-04-11","-1.213","-1.213","-1.213","1"
"24","7","2015-04-12","-1.202","-1.202","-1.202","1"
"24","7","2015-04-13","-1.214","-1.214","-1.214","1"
"24","7","2015-04-14","-1.213","-1.213","-1.213","1"
"24","7","2015-04-15","-1.24","-1.24","-1.24","1"
"24","7","2015-04-16","-1.26","-1.26","-1.26","1"
"24","7","2015-04-17","-1.269","-1.269","-1.269","1"
"24","7","2015-04-18","-1.269","-1.269","-1.269","1"
"24","7","2015-04-19","-1.26","-1.26","-1.26","1"
"24","7","2015-04-20","-1.269","-1.269","-1.269","1"
"24","7","2015-04-21","-1.27","-1.27","-1.27","1"
"24","7","2015-04-22","-1.267","-1.267","-1.267","1"
"24","7","2015-04-23","-1.278","-1.278","-1.278","1"
"24","7","2015-04-24","-1.283","-1.283","-1.283","1"
"24","7","2015-04-25","-1.288","-1.288","-1.288","1"
"24","7","2015-04-26","-1.279","-1.279","-1.279","1"
"24","7","2015-04-27","-1.288","-1.288","-1.288","1"
"24","7","2015-04-28","-1.286","-1.286","-1.286","1"
"24","7","2015-04-29","-1.283","-1.283","-1.283","1"
"24","7","2015-04-30","-1.27","-1.27","-1.27","1"
"24","7","2015-05-01","-1.267","-1.267","-1.267","1"
"24","7","2015-05-02","-1.26","-1.26","-1.26","1"
"24","7","2015-05-03","-1.279","-1.279","-1.279","1"
"24","7","2015-05-04","-1.246","-1.246","-1.246","1"
"24","7","2015-05-05","-1.232","-1.232","-1.232","1"
"24","7","2015-05-06","-1.237","-1.237","-1.237","1"
"24","7","2015-05-07","-1.217","-1.217","-1.217","1"
"24","7","2015-05-08","-1.194","-1.194","-1.194","1"
"24","7","2015-05-09","-1.195","-1.195","-1.195","1"
"24","7","2015-05-10","-1.175","-1.175","-1.175","1"
"24","7","2015-05-11","-1.161","-1.161","-1.161","1"
"24","7","2015-05-12","-1.166","-1.166","-1.166","1"
"24","7","2015-05-13","-1.152","-1.152","-1.152","1"
"24","7","2015-05-14","-1.139","-1.139","-1.139","1"
"24","7","2015-05-15","-1.115","-1.115","-1.115","1"
"24","7","2015-05-16","-1.101","-1.101","-1.101","1"
"24","7","2015-05-17","-1.091","-1.091","-1.091","1"
"24","7","2015-05-18","-1.068","-1.068","-1.068","1"
"24","7","2015-05-19","-1.06","-1.06","-1.06","1"
"24","7","2015-05-20","-1.045","-1.045","-1.045","1"
"24","7","2015-05-21","-1.031","-1.031","-1.031","1"
"24","7","2015-05-22","-1.003","-1.003","-1.003","1"
"24","7","2015-05-23","-1.008","-1.008","-1.008","1"
"24","7","2015-05-24","-0.989","-0.989","-0.989","1"
"24","7","2015-05-25","-0.971","-0.971","-0.971","1"
"24","7","2015-05-26","-0.962","-0.962","-0.962","1"
"24","7","2015-05-27","-0.935","-0.935","-0.935","1"
"24","7","2015-05-28","-0.943","-0.943","-0.943","1"
"24","7","2015-05-29","-0.928","-0.928","-0.928","1"
"24","7","2015-05-30","-0.894","-0.894","-0.894","1"
"24","7","2015-05-31","-0.883","-0.883","-0.883","1"
"24","7","2015-06-01","-0.888","-0.888","-0.888","1"
"24","7","2015-06-02","-0.868","-0.868","-0.868","1"
"24","7","2015-06-03","-0.86","-0.86","-0.86","1"
"24","7","2015-06-04","-0.856","-0.856","-0.856","1"
"24","7","2015-06-05","-0.837","-0.837","-0.837","1"
"24","7","2015-06-06","-0.828","-0.828","-0.828","1"
"24","7","2015-06-07","-0.828","-0.828","-0.828","1"
"24","7","2015-06-08","-0.809","-0.809","-0.809","1"
"24","7","2015-06-09","-0.791","-0.791","-0.791","1"
"24","7","2015-06-10","-0.784","-0.784","-0.784","1"
"24","7","2015-06-11","-0.768","-0.768","-0.768","1"
"24","7","2015-06-12","-0.758","-0.758","-0.758","1"
"24","7","2015-06-13","-0.747","-0.747","-0.747","1"
"24","7","2015-06-14","-0.756","-0.756","-0.756","1"
"24","7","2015-06-15","-0.736","-0.736","-0.736","1"
"24","7","2015-06-16","-0.737","-0.737","-0.737","1"
"24","7","2015-06-17","-0.727","-0.727","-0.727","1"
"24","7","2015-06-18","-0.719","-0.719","-0.719","1"
"24","7","2015-06-19","-0.713","-0.713","-0.713","1"
"24","7","2015-06-20","-0.704","-0.704","-0.704","1"
"24","7","2015-06-21","-0.694","-0.694","-0.694","1"
"24","7","2015-06-22","-0.681","-0.681","-0.681","1"
"24","7","2015-06-23","-0.677","-0.677","-0.677","1"
"24","7","2015-06-24","-0.667","-0.667","-0.667","1"
"24","7","2015-06-25","-0.666","-0.666","-0.666","1"
"24","7","2015-06-26","-0.648","-0.648","-0.648","1"
"24","7","2015-06-27","-0.653","-0.653","-0.653","1"
"24","7","2015-06-28","-0.64","-0.64","-0.64","1"
"24","7","2015-06-29","-0.635","-0.635","-0.635","1"
"24","7","2015-06-30","-0.617","-0.617","-0.617","1"
"24","7","2015-07-01","-0.622","-0.622","-0.622","1"
"24","7","2015-07-02","-0.614","-0.614","-0.614","1"
"24","7","2015-07-03","-0.589","-0.589","-0.589","1"
"24","7","2015-07-04","-0.598","-0.598","-0.598","1"
"24","7","2015-07-05","-0.589","-0.589","-0.589","1"
"24","7","2015-07-06","-0.589","-0.589","-0.589","1"
"24","7","2015-07-07","-0.589","-0.589","-0.589","1"
"24","7","2015-07-08","-0.58","-0.58","-0.58","1"
"24","7","2015-07-09","-0.567","-0.567","-0.567","1"
"24","7","2015-07-10","-0.557","-0.557","-0.557","1"
"24","7","2015-07-11","-0.563","-0.563","-0.563","1"
"24","7","2015-07-12","-0.553","-0.553","-0.553","1"
"24","7","2015-07-13","-0.553","-0.553","-0.553","1"
"24","7","2015-07-14","-0.535","-0.535","-0.535","1"
"24","7","2015-07-15","-0.546","-0.546","-0.546","1"
"24","7","2015-07-16","-0.54","-0.54","-0.54","1"
"24","7","2015-07-17","-0.542","-0.542","-0.542","1"
"24","7","2015-07-18","-0.535","-0.535","-0.535","1"
"24","7","2015-07-19","-0.525","-0.525","-0.525","1"
"24","7","2015-07-20","-0.517","-0.517","-0.517","1"
"24","7","2015-07-21","-0.521","-0.521","-0.521","1"
"24","7","2015-07-22","-0.514","-0.514","-0.514","1"
"24","7","2015-07-23","-0.498","-0.498","-0.498","1"
"24","7","2015-07-24","-0.49","-0.49","-0.49","1"
"24","7","2015-07-25","-0.489","-0.489","-0.489","1"
"24","7","2015-07-26","-0.461","-0.461","-0.461","1"
"24","7","2015-07-27","-0.484","-0.484","-0.484","1"
"24","7","2015-07-28","-0.472","-0.472","-0.472","1"
"24","7","2015-07-29","-0.48","-0.48","-0.48","1"
"24","7","2015-07-30","-0.463","-0.463","-0.463","1"
"24","7","2015-07-31","-0.462","-0.462","-0.462","1"
"24","7","2015-08-01","-0.462","-0.462","-0.462","1"
"24","7","2015-08-02","-0.463","-0.463","-0.463","1"
"24","7","2015-08-03","-0.453","-0.453","-0.453","1"
"24","7","2015-08-04","-0.444","-0.444","-0.444","1"
"24","7","2015-08-05","-0.443","-0.443","-0.443","1"
"24","7","2015-08-06","-0.457","-0.457","-0.457","1"
"24","7","2015-08-07","-0.448","-0.448","-0.448","1"
"24","7","2015-08-08","-0.442","-0.442","-0.442","1"
"24","7","2015-08-09","-0.427","-0.427","-0.427","1"
"24","7","2015-08-10","-0.416","-0.416","-0.416","1"
"24","7","2015-08-11","-0.413","-0.413","-0.413","1"
"24","7","2015-08-12","-0.417","-0.417","-0.417","1"
"24","7","2015-08-13","-0.408","-0.408","-0.408","1"
"24","7","2015-08-14","-0.407","-0.407","-0.407","1"
"24","7","2015-08-15","-0.398","-0.398","-0.398","1"
"24","7","2015-08-16","-0.394","-0.394","-0.394","1"
"24","7","2015-08-17","-0.389","-0.389","-0.389","1"
"24","7","2015-08-18","-0.407","-0.407","-0.407","1"
"24","7","2015-08-19","-0.393","-0.393","-0.393","1"
"24","7","2015-08-20","-0.38","-0.38","-0.38","1"
"24","7","2015-08-21","-0.408","-0.408","-0.408","1"
"24","7","2015-08-22","-0.392","-0.392","-0.392","1"
"24","7","2015-08-23","-0.385","-0.385","-0.385","1"
"24","7","2015-08-24","-0.382","-0.382","-0.382","1"
"24","7","2015-08-25","-0.374","-0.374","-0.374","1"
"24","7","2015-08-26","-0.371","-0.371","-0.371","1"
"24","7","2015-08-27","-0.378","-0.378","-0.378","1"
"24","7","2015-08-28","-0.371","-0.371","-0.371","1"
"24","7","2015-08-29","-0.372","-0.372","-0.372","1"
"24","7","2015-08-30","-0.372","-0.372","-0.372","1"
"24","7","2015-08-31","-0.371","-0.371","-0.371","1"
"24","7","2015-09-01","-0.371","-0.371","-0.371","1"
"24","7","2015-09-02","-0.364","-0.364","-0.364","1"
"24","7","2015-09-03","-0.365","-0.365","-0.365","1"
"24","7","2015-09-04","-0.348","-0.348","-0.348","1"
"24","7","2015-09-05","-0.353","-0.353","-0.353","1"
"24","7","2015-09-06","-0.339","-0.339","-0.339","1"
"24","7","2015-09-07","-0.329","-0.329","-0.329","1"
"24","7","2015-09-08","-0.33","-0.33","-0.33","1"
"24","7","2015-09-09","-0.326","-0.326","-0.326","1"
"24","7","2015-09-10","-0.322","-0.322","-0.322","1"
"24","7","2015-09-11","-0.321","-0.321","-0.321","1"
"24","7","2015-09-12","-0.321","-0.321","-0.321","1"
"24","7","2015-09-13","-0.318","-0.318","-0.318","1"
"24","7","2015-09-14","-0.317","-0.317","-0.317","1"
"24","7","2015-09-15","-0.312","-0.312","-0.312","1"
"24","7","2015-09-16","-0.308","-0.308","-0.308","1"
"24","7","2015-09-17","-0.334","-0.334","-0.334","1"
"24","7","2015-09-18","-0.321","-0.321","-0.321","1"
"24","7","2015-09-19","-0.321","-0.321","-0.321","1"
"24","7","2015-09-20","-0.321","-0.321","-0.321","1"
"24","7","2015-09-21","-0.303","-0.303","-0.303","1"
"24","7","2015-09-22","-0.296","-0.296","-0.296","1"
"24","7","2015-09-23","-0.294","-0.294","-0.294","1"
"24","7","2015-09-24","-0.321","-0.321","-0.321","1"
"24","7","2015-09-25","-0.304","-0.304","-0.304","1"
"24","7","2015-09-26","-0.312","-0.312","-0.312","1"
"24","7","2015-09-27","-0.312","-0.312","-0.312","1"
"24","7","2015-09-28","-0.312","-0.312","-0.312","1"
"24","7","2015-09-29","-0.317","-0.317","-0.317","1"
"24","7","2015-09-30","-0.303","-0.303","-0.303","1"
"24","7","2015-10-01","-0.312","-0.312","-0.312","1"
"24","7","2015-10-02","-0.303","-0.303","-0.303","1"
"24","7","2015-10-03","-0.303","-0.303","-0.303","1"
"24","7","2015-10-04","-0.303","-0.303","-0.303","1"
"24","7","2015-10-05","-0.303","-0.303","-0.303","1"
"24","7","2015-10-06","-0.272","-0.272","-0.272","1"
"24","7","2015-10-07","-0.285","-0.285","-0.285","1"
"24","7","2015-10-08","-0.276","-0.276","-0.276","1"
"24","7","2015-10-09","-0.275","-0.275","-0.275","1"
"24","7","2015-12-18","-0.213","-0.213","-0.213","1"
"24","7","2015-12-19","-0.208","-0.208","-0.208","1"
"24","7","2015-12-20","-0.209","-0.209","-0.209","1"
"24","7","2015-12-21","-0.211","-0.211","-0.211","1"
"24","7","2015-12-22","-0.199","-0.199","-0.199","1"
"24","7","2015-12-23","-0.221","-0.221","-0.221","1"
"24","7","2015-12-24","-0.212","-0.212","-0.212","1"
"24","7","2015-12-25","-0.212","-0.212","-0.212","1"
"24","7","2015-12-26","-0.195","-0.195","-0.195","1"
"24","7","2015-12-27","-0.195","-0.195","-0.195","1"
"24","7","2015-12-28","-0.195","-0.195","-0.195","1"
"24","7","2015-12-29","-0.204","-0.204","-0.204","1"
"24","7","2015-12-30","-0.198","-0.198","-0.198","1"
"24","7","2015-12-31","-0.194","-0.194","-0.194","1"
"24","7","2016-01-01","-0.194","-0.194","-0.194","1"
"24","7","2016-01-02","-0.198","-0.198","-0.198","1"
"24","7","2016-01-03","-0.194","-0.194","-0.194","1"
"24","7","2016-01-04","-0.194","-0.194","-0.194","1"
"24","7","2016-01-05","-0.194","-0.194","-0.194","1"
"24","7","2016-01-06","-0.198","-0.198","-0.198","1"
"24","7","2016-01-07","-0.198","-0.198","-0.198","1"
"24","7","2016-01-08","-0.225","-0.225","-0.225","1"
"24","7","2016-01-09","-0.224","-0.224","-0.224","1"
"24","7","2016-01-10","-0.223","-0.223","-0.223","1"
"24","7","2016-01-11","-0.221","-0.221","-0.221","1"
"24","7","2016-01-12","-0.227","-0.227","-0.227","1"
"24","7","2016-01-13","-0.224","-0.224","-0.224","1"
"24","7","2016-01-14","-0.229","-0.229","-0.229","1"
"24","7","2016-01-15","-0.234","-0.234","-0.234","1"
"24","7","2016-01-16","-0.237","-0.237","-0.237","1"
"24","7","2016-01-17","-0.228","-0.228","-0.228","1"
"24","7","2016-01-18","-0.227","-0.227","-0.227","1"
"24","7","2016-01-19","-0.234","-0.234","-0.234","1"
"24","7","2016-01-20","-0.242","-0.242","-0.242","1"
"24","7","2016-01-21","-0.224","-0.224","-0.224","1"
"24","7","2016-01-22","-0.226","-0.226","-0.226","1"
"24","7","2016-01-23","-0.221","-0.221","-0.221","1"
"24","7","2016-01-24","-0.221","-0.221","-0.221","1"
"24","7","2016-01-25","-0.213","-0.213","-0.213","1"
"24","7","2016-01-26","-0.227","-0.227","-0.227","1"
"24","7","2016-01-27","-0.231","-0.231","-0.231","1"
"24","7","2016-01-28","-0.249","-0.249","-0.249","1"
"24","7","2016-01-29","-0.253","-0.253","-0.253","1"
"24","7","2016-01-30","-0.243","-0.243","-0.243","1"
"24","7","2016-01-31","-0.249","-0.249","-0.249","1"
"24","7","2016-02-01","-0.276","-0.276","-0.276","1"
"24","7","2016-02-02","-0.276","-0.276","-0.276","1"
"24","7","2016-02-03","-0.281","-0.281","-0.281","1"
"24","7","2016-02-04","-0.297","-0.297","-0.297","1"
"24","7","2016-02-05","-0.307","-0.307","-0.307","1"
"24","7","2016-02-06","-0.289","-0.289","-0.289","1"
"24","7","2016-02-07","-0.306","-0.306","-0.306","1"
"24","7","2016-02-08","-0.303","-0.303","-0.303","1"
"24","7","2016-02-09","-0.339","-0.339","-0.339","1"
"24","7","2016-02-10","-0.345","-0.345","-0.345","1"
"24","7","2016-02-11","-0.366","-0.366","-0.366","1"
"24","7","2016-02-12","-0.344","-0.344","-0.344","1"
"24","7","2016-02-13","-0.352","-0.352","-0.352","1"
"24","7","2016-02-14","-0.398","-0.398","-0.398","1"
"24","7","2016-02-15","-0.388","-0.388","-0.388","1"
"24","7","2016-02-16","-0.394","-0.394","-0.394","1"
"24","7","2016-02-17","-0.415","-0.415","-0.415","1"
"24","7","2016-02-18","-0.432","-0.432","-0.432","1"
"24","7","2016-02-19","-0.44","-0.44","-0.44","1"
"24","7","2016-02-20","-0.445","-0.445","-0.445","1"
"24","7","2016-02-21","-0.467","-0.467","-0.467","1"
"24","7","2016-02-22","-0.467","-0.467","-0.467","1"
"24","7","2016-02-23","-0.478","-0.478","-0.478","1"
"24","7","2016-02-24","-0.498","-0.498","-0.498","1"
"24","7","2016-02-25","-0.498","-0.498","-0.498","1"
"24","7","2016-02-26","-0.507","-0.507","-0.507","1"
"24","7","2016-02-27","-0.524","-0.524","-0.524","1"
"24","7","2016-02-28","-0.525","-0.525","-0.525","1"
"24","7","2016-02-29","-0.546","-0.546","-0.546","1"
"24","7","2016-03-01","-0.55","-0.55","-0.55","1"
"24","7","2016-03-02","-0.557","-0.557","-0.557","1"
"24","7","2016-03-03","-0.578","-0.578","-0.578","1"
"24","7","2016-03-04","-0.588","-0.588","-0.588","1"
"24","7","2016-03-05","-0.575","-0.575","-0.575","1"
"24","7","2016-03-06","-0.588","-0.588","-0.588","1"
"24","7","2016-03-07","-0.601","-0.601","-0.601","1"
"24","7","2016-03-08","-0.619","-0.619","-0.619","1"
"24","7","2016-03-09","-0.628","-0.628","-0.628","1"
"24","7","2016-03-10","-0.639","-0.639","-0.639","1"
"24","7","2016-03-11","-0.651","-0.651","-0.651","1"
"24","7","2016-03-12","-0.635","-0.635","-0.635","1"
"24","7","2016-03-13","-0.652","-0.652","-0.652","1"
"24","7","2016-03-14","-0.658","-0.658","-0.658","1"
"24","7","2016-03-15","-0.67","-0.67","-0.67","1"
"24","7","2016-03-16","-0.667","-0.667","-0.667","1"
"24","7","2016-03-17","-0.697","-0.697","-0.697","1"
"24","7","2016-03-18","-0.689","-0.689","-0.689","1"
"24","7","2016-03-19","-0.69","-0.69","-0.69","1"
"24","7","2016-03-20","-0.704","-0.704","-0.704","1"
"24","7","2016-03-21","-0.722","-0.722","-0.722","1"
"24","7","2016-03-22","-0.736","-0.736","-0.736","1"
"24","7","2016-03-23","-0.749","-0.749","-0.749","1"
"24","7","2016-03-24","-0.75","-0.75","-0.75","1"
"24","7","2016-03-25","-0.753","-0.753","-0.753","1"
"24","7","2016-03-26","-0.762","-0.762","-0.762","1"
"24","7","2016-03-27","-0.767","-0.767","-0.767","1"
"24","7","2016-03-28","-0.762","-0.762","-0.762","1"
"24","7","2016-03-29","-0.768","-0.768","-0.768","1"
"24","7","2016-03-30","-0.777","-0.777","-0.777","1"
"24","7","2016-03-31","-0.805","-0.805","-0.805","1"
"24","7","2016-04-01","-0.823","-0.823","-0.823","1"
"24","7","2016-04-02","-0.823","-0.823","-0.823","1"
"24","7","2016-04-03","-0.832","-0.832","-0.832","1"
"24","7","2016-04-04","-0.823","-0.823","-0.823","1"
"24","7","2016-04-05","-0.851","-0.851","-0.851","1"
"24","7","2016-04-06","-0.851","-0.851","-0.851","1"
"24","7","2016-04-07","-0.861","-0.861","-0.861","1"
"24","7","2016-04-08","-0.86","-0.86","-0.86","1"
"24","7","2016-04-09","-0.864","-0.864","-0.864","1"
"24","7","2016-04-10","-0.874","-0.874","-0.874","1"
"24","7","2016-04-11","-0.878","-0.878","-0.878","1"
"24","7","2016-04-12","-0.897","-0.897","-0.897","1"
"24","7","2016-04-13","-0.906","-0.906","-0.906","1"
"24","7","2016-04-14","-0.906","-0.906","-0.906","1"
"24","7","2016-04-15","-0.906","-0.906","-0.906","1"
"24","7","2016-04-16","-0.916","-0.916","-0.916","1"
"24","7","2016-04-17","-0.925","-0.925","-0.925","1"
"24","7","2016-04-18","-0.925","-0.925","-0.925","1"
"24","7","2016-04-19","-0.915","-0.915","-0.915","1"
"24","7","2016-04-20","-0.934","-0.934","-0.934","1"
"24","7","2016-04-21","-0.934","-0.934","-0.934","1"
"24","7","2016-04-22","-0.944","-0.944","-0.944","1"
"24","7","2016-04-23","-0.961","-0.961","-0.961","1"
"24","7","2016-04-24","-0.943","-0.943","-0.943","1"
"24","7","2016-04-25","-0.94","-0.94","-0.94","1"
"24","7","2016-04-26","-0.939","-0.939","-0.939","1"
"24","7","2016-04-27","-0.957","-0.957","-0.957","1"
"24","7","2016-04-28","-0.966","-0.966","-0.966","1"
"24","7","2016-04-29","-0.967","-0.967","-0.967","1"
"24","7","2016-04-30","-0.975","-0.975","-0.975","1"
"24","7","2016-05-01","-0.979","-0.979","-0.979","1"
"24","7","2016-05-02","-0.957","-0.957","-0.957","1"
"24","7","2016-05-03","-0.981","-0.981","-0.981","1"
"24","7","2016-05-04","-0.971","-0.971","-0.971","1"
"24","7","2016-05-05","-0.971","-0.971","-0.971","1"
"24","7","2016-05-06","-0.98","-0.98","-0.98","1"
"24","7","2016-05-07","-0.961","-0.961","-0.961","1"
"24","7","2016-05-08","-0.981","-0.981","-0.981","1"
"24","7","2016-05-09","-0.989","-0.989","-0.989","1"
"24","7","2016-05-10","-0.971","-0.971","-0.971","1"
"24","7","2016-05-11","-0.98","-0.98","-0.98","1"
"24","7","2016-05-12","-0.971","-0.971","-0.971","1"
"24","7","2016-05-13","-0.969","-0.969","-0.969","1"
"24","7","2016-05-14","-0.962","-0.962","-0.962","1"
"24","7","2016-05-15","-0.971","-0.971","-0.971","1"
"24","7","2016-05-16","-0.957","-0.957","-0.957","1"
"24","7","2016-05-17","-0.949","-0.949","-0.949","1"
"24","7","2016-05-18","-0.952","-0.952","-0.952","1"
"24","7","2016-05-19","-0.95","-0.95","-0.95","1"
"24","7","2016-05-20","-0.946","-0.946","-0.946","1"
"24","7","2016-05-21","-0.915","-0.915","-0.915","1"
"24","7","2016-05-22","-0.911","-0.911","-0.911","1"
"24","7","2016-05-23","-0.897","-0.897","-0.897","1"
"24","7","2016-05-24","-0.906","-0.906","-0.906","1"
"24","7","2016-05-25","-0.871","-0.871","-0.871","1"
"24","7","2016-05-26","-0.869","-0.869","-0.869","1"
"24","7","2016-05-27","-0.855","-0.855","-0.855","1"
"24","7","2016-05-28","-0.838","-0.838","-0.838","1"
"24","7","2016-05-29","-0.829","-0.829","-0.829","1"
"24","7","2016-05-30","-0.823","-0.823","-0.823","1"
"24","7","2016-05-31","-0.814","-0.814","-0.814","1"
"24","7","2016-06-01","-0.796","-0.796","-0.796","1"
"24","7","2016-06-02","-0.787","-0.787","-0.787","1"
"24","7","2016-06-03","-0.778","-0.778","-0.778","1"
"24","7","2016-06-04","-0.772","-0.772","-0.772","1"
"24","7","2016-06-05","-0.759","-0.759","-0.759","1"
"24","7","2016-06-06","-0.754","-0.754","-0.754","1"
"24","7","2016-06-07","-0.745","-0.745","-0.745","1"
"24","7","2016-06-08","-0.727","-0.727","-0.727","1"
"24","7","2016-06-09","-0.718","-0.718","-0.718","1"
"24","7","2016-06-10","-0.713","-0.713","-0.713","1"
"24","7","2016-06-11","-0.702","-0.702","-0.702","1"
"24","7","2016-06-12","-0.695","-0.695","-0.695","1"
"24","7","2016-06-13","-0.686","-0.686","-0.686","1"
"24","7","2016-06-14","-0.671","-0.671","-0.671","1"
"24","7","2016-06-15","-0.665","-0.665","-0.665","1"
"24","7","2016-06-16","-0.653","-0.653","-0.653","1"
"24","7","2016-06-17","-0.658","-0.658","-0.658","1"
"24","7","2016-06-18","-0.64","-0.64","-0.64","1"
"24","7","2016-06-19","-0.631","-0.631","-0.631","1"
"24","7","2016-06-20","-0.63","-0.63","-0.63","1"
"24","7","2016-06-21","-0.622","-0.622","-0.622","1"
"24","7","2016-06-22","-0.617","-0.617","-0.617","1"
"24","7","2016-06-23","-0.636","-0.636","-0.636","1"
"24","7","2016-06-24","-0.627","-0.627","-0.627","1"
"24","7","2016-06-25","-0.617","-0.617","-0.617","1"
"24","7","2016-06-26","-0.613","-0.613","-0.613","1"
"24","7","2016-06-27","-0.59","-0.59","-0.59","1"
"24","7","2016-06-28","-0.59","-0.59","-0.59","1"
"24","7","2016-06-29","-0.58","-0.58","-0.58","1"
"24","7","2016-06-30","-0.562","-0.562","-0.562","1"
"24","7","2016-07-01","-0.548","-0.548","-0.548","1"
"24","7","2016-07-02","-0.535","-0.535","-0.535","1"
"24","7","2016-07-03","-0.526","-0.526","-0.526","1"
"24","7","2016-07-04","-0.53","-0.53","-0.53","1"
"24","7","2016-07-05","-0.535","-0.535","-0.535","1"
"24","7","2016-07-06","-0.521","-0.521","-0.521","1"
"24","7","2016-07-07","-0.514","-0.514","-0.514","1"
"24","7","2016-07-08","-0.508","-0.508","-0.508","1"
"24","7","2016-07-09","-0.508","-0.508","-0.508","1"
"24","7","2016-07-10","-0.499","-0.499","-0.499","1"
"24","7","2016-07-11","-0.502","-0.502","-0.502","1"
"24","7","2016-07-12","-0.498","-0.498","-0.498","1"
"24","7","2016-07-13","-0.485","-0.485","-0.485","1"
"24","7","2016-07-14","-0.481","-0.481","-0.481","1"
"24","7","2016-07-15","-0.466","-0.466","-0.466","1"
"24","7","2016-07-16","-0.466","-0.466","-0.466","1"
"24","7","2016-07-17","-0.457","-0.457","-0.457","1"
"24","7","2016-07-18","-0.462","-0.462","-0.462","1"
"24","7","2016-07-19","-0.453","-0.453","-0.453","1"
"24","7","2016-07-20","-0.437","-0.437","-0.437","1"
"24","7","2016-07-21","-0.443","-0.443","-0.443","1"
"24","7","2016-07-22","-0.435","-0.435","-0.435","1"
"24","7","2016-07-23","-0.439","-0.439","-0.439","1"
"24","7","2016-07-24","-0.43","-0.43","-0.43","1"
"24","7","2016-07-25","-0.416","-0.416","-0.416","1"
"24","7","2016-07-26","-0.408","-0.408","-0.408","1"
"24","7","2016-07-27","-0.417","-0.417","-0.417","1"
"24","7","2016-07-28","-0.411","-0.411","-0.411","1"
"24","7","2016-07-29","-0.403","-0.403","-0.403","1"
"24","7","2016-07-30","-0.408","-0.408","-0.408","1"
"24","7","2016-07-31","-0.408","-0.408","-0.408","1"
"24","7","2016-08-01","-0.394","-0.394","-0.394","1"
"24","7","2016-08-02","-0.396","-0.396","-0.396","1"
"24","7","2016-08-03","-0.389","-0.389","-0.389","1"
"24","7","2016-08-04","-0.399","-0.399","-0.399","1"
"24","7","2016-08-05","-0.398","-0.398","-0.398","1"
"24","7","2016-08-06","-0.394","-0.394","-0.394","1"
"24","7","2016-08-07","-0.371","-0.371","-0.371","1"
"24","7","2016-08-08","-0.398","-0.398","-0.398","1"
"24","7","2016-08-09","-0.389","-0.389","-0.389","1"
"24","7","2016-08-10","-0.38","-0.38","-0.38","1"
"24","7","2016-08-11","-0.366","-0.366","-0.366","1"
"24","7","2016-08-12","-0.362","-0.362","-0.362","1"
"24","7","2016-08-13","-0.358","-0.358","-0.358","1"
"24","7","2016-08-14","-0.362","-0.362","-0.362","1"
"24","7","2016-08-15","-0.363","-0.363","-0.363","1"
"24","7","2016-08-16","-0.362","-0.362","-0.362","1"
"24","7","2016-08-17","-0.349","-0.349","-0.349","1"
"24","7","2016-08-18","-0.353","-0.353","-0.353","1"
"24","7","2016-08-19","-0.341","-0.341","-0.341","1"
"24","7","2016-08-20","-0.344","-0.344","-0.344","1"
"24","7","2016-08-21","-0.342","-0.342","-0.342","1"
"24","7","2016-08-22","-0.34","-0.34","-0.34","1"
"24","7","2016-08-23","-0.335","-0.335","-0.335","1"
"24","7","2016-08-24","-0.336","-0.336","-0.336","1"
"24","7","2016-08-25","-0.33","-0.33","-0.33","1"
"24","7","2016-08-26","-0.338","-0.338","-0.338","1"
"24","7","2016-08-27","-0.339","-0.339","-0.339","1"
"24","7","2016-08-28","-0.335","-0.335","-0.335","1"
"24","7","2016-08-29","-0.326","-0.326","-0.326","1"
"24","7","2016-08-30","-0.316","-0.316","-0.316","1"
"24","7","2016-08-31","-0.312","-0.312","-0.312","1"
"24","7","2016-09-01","-0.326","-0.326","-0.326","1"
"24","7","2016-09-02","-0.313","-0.313","-0.313","1"
"24","7","2016-09-03","-0.307","-0.307","-0.307","1"
"24","7","2016-09-04","-0.316","-0.316","-0.316","1"
"24","7","2016-09-05","-0.326","-0.326","-0.326","1"
"24","7","2016-09-06","-0.311","-0.311","-0.311","1"
"24","7","2016-09-07","-0.3","-0.3","-0.3","1"
"24","7","2016-09-08","-0.304","-0.304","-0.304","1"
"24","7","2016-09-09","-0.307","-0.307","-0.307","1"
"24","7","2016-09-10","-0.305","-0.305","-0.305","1"
"24","7","2016-09-11","-0.286","-0.286","-0.286","1"
"24","7","2016-09-12","-0.294","-0.294","-0.294","1"
"24","7","2016-09-13","-0.294","-0.294","-0.294","1"
"24","7","2016-09-14","-0.281","-0.281","-0.281","1"
"24","7","2016-09-15","-0.294","-0.294","-0.294","1"
"24","7","2016-09-16","-0.28","-0.28","-0.28","1"
"24","7","2016-09-17","-0.285","-0.285","-0.285","1"
"24","7","2016-09-18","-0.284","-0.284","-0.284","1"
"24","7","2016-09-19","-0.277","-0.277","-0.277","1"
"24","7","2016-09-20","-0.275","-0.275","-0.275","1"
"24","7","2016-09-21","-0.278","-0.278","-0.278","1"
"24","7","2016-09-22","-0.276","-0.276","-0.276","1"
"24","7","2016-09-23","-0.267","-0.267","-0.267","1"
"24","7","2016-09-24","-0.272","-0.272","-0.272","1"
"24","7","2016-09-25","-0.267","-0.267","-0.267","1"
"24","7","2016-09-26","-0.271","-0.271","-0.271","1"
"24","7","2016-09-27","-0.262","-0.262","-0.262","1"
"24","7","2016-09-28","-0.267","-0.267","-0.267","1"
"24","7","2016-09-29","-0.271","-0.271","-0.271","1"
"24","7","2016-09-30","-0.263","-0.263","-0.263","1"
"24","7","2016-10-01","-0.259","-0.259","-0.259","1"
"24","7","2016-10-02","-0.258","-0.258","-0.258","1"
"24","7","2016-10-03","-0.26","-0.26","-0.26","1"
"24","7","2016-10-04","-0.258","-0.258","-0.258","1"
"24","7","2016-10-05","-0.258","-0.258","-0.258","1"
"24","7","2016-10-06","-0.258","-0.258","-0.258","1"
"24","7","2016-10-07","-0.249","-0.249","-0.249","1"
"24","7","2016-10-08","-0.257","-0.257","-0.257","1"
"24","7","2016-10-09","-0.249","-0.249","-0.249","1"
"24","7","2016-10-10","-0.257","-0.257","-0.257","1"
"24","7","2016-10-11","-0.253","-0.253","-0.253","1"
"24","7","2016-10-12","-0.252","-0.252","-0.252","1"
"24","7","2016-10-13","-0.253","-0.253","-0.253","1"
"24","7","2016-10-14","-0.248","-0.248","-0.248","1"
"24","7","2016-10-15","-0.267","-0.267","-0.267","1"
"24","7","2016-10-16","-0.24","-0.24","-0.24","1"
"24","7","2016-10-17","-0.24","-0.24","-0.24","1"
"24","7","2016-10-18","-0.239","-0.239","-0.239","1"
"24","7","2016-10-19","-0.24","-0.24","-0.24","1"
"24","7","2016-10-20","-0.239","-0.239","-0.239","1"
"24","7","2016-10-21","-0.244","-0.244","-0.244","1"
"24","7","2016-10-22","-0.237","-0.237","-0.237","1"
"24","7","2016-10-23","-0.241","-0.241","-0.241","1"
"24","7","2016-10-24","-0.239","-0.239","-0.239","1"
"24","7","2016-10-25","-0.244","-0.244","-0.244","1"
"24","7","2016-10-26","-0.249","-0.249","-0.249","1"
"24","7","2016-10-27","-0.245","-0.245","-0.245","1"
"24","7","2016-10-28","-0.231","-0.231","-0.231","1"
"24","7","2016-10-29","-0.231","-0.231","-0.231","1"
"24","7","2016-10-30","-0.227","-0.227","-0.227","1"
"24","7","2016-10-31","-0.231","-0.231","-0.231","1"
"24","7","2016-11-01","-0.222","-0.222","-0.222","1"
"24","7","2016-11-02","-0.222","-0.222","-0.222","1"
"24","7","2016-11-03","-0.23","-0.23","-0.23","1"
"24","7","2016-11-04","-0.239","-0.239","-0.239","1"
"24","7","2016-11-05","-0.232","-0.232","-0.232","1"
"24","7","2016-11-06","-0.231","-0.231","-0.231","1"
"24","7","2016-11-07","-0.233","-0.233","-0.233","1"
"24","7","2016-11-08","-0.233","-0.233","-0.233","1"
"24","7","2016-11-09","-0.228","-0.228","-0.228","1"
"24","7","2016-11-10","-0.247","-0.247","-0.247","1"
"24","7","2016-11-11","-0.253","-0.253","-0.253","1"
"24","7","2016-11-12","-0.26","-0.26","-0.26","1"
"24","7","2016-11-13","-0.217","-0.217","-0.217","1"
"24","7","2016-11-14","-0.221","-0.221","-0.221","1"
"24","7","2016-11-15","-0.225","-0.225","-0.225","1"
"24","7","2016-11-16","-0.213","-0.213","-0.213","1"
"24","7","2016-11-17","-0.23","-0.23","-0.23","1"
"24","7","2016-11-18","-0.217","-0.217","-0.217","1"
"24","7","2016-11-19","-0.23","-0.23","-0.23","1"
"24","7","2016-11-20","-0.225","-0.225","-0.225","1"
"24","7","2016-11-21","-0.213","-0.213","-0.213","1"
"24","7","2016-11-22","-0.239","-0.239","-0.239","1"
"24","7","2016-11-23","-0.24","-0.24","-0.24","1"
"24","7","2016-11-24","-0.239","-0.239","-0.239","1"
"24","7","2016-11-25","-0.24","-0.24","-0.24","1"
"24","7","2016-11-26","-0.213","-0.213","-0.213","1"
"24","7","2016-11-27","-0.207","-0.207","-0.207","1"
"24","7","2016-11-28","-0.216","-0.216","-0.216","1"
"24","7","2016-11-29","-0.226","-0.226","-0.226","1"
"24","7","2016-11-30","-0.226","-0.226","-0.226","1"
"24","7","2016-12-01","-0.228","-0.228","-0.228","1"
"24","7","2016-12-02","-0.213","-0.213","-0.213","1"
"24","7","2016-12-03","-0.212","-0.212","-0.212","1"
"24","7","2016-12-04","-0.212","-0.212","-0.212","1"
"24","7","2016-12-05","-0.203","-0.203","-0.203","1"
"24","7","2016-12-06","-0.207","-0.207","-0.207","1"
"24","7","2016-12-07","-0.207","-0.207","-0.207","1"
"24","7","2016-12-08","-0.201","-0.201","-0.201","1"
"24","7","2016-12-09","-0.204","-0.204","-0.204","1"
"24","7","2016-12-10","-0.212","-0.212","-0.212","1"
"24","7","2016-12-11","-0.202","-0.202","-0.202","1"
"24","7","2016-12-12","-0.203","-0.203","-0.203","1"
"24","7","2016-12-13","-0.203","-0.203","-0.203","1"
"24","7","2016-12-14","-0.199","-0.199","-0.199","1"
"24","7","2016-12-15","-0.199","-0.199","-0.199","1"
"24","7","2016-12-16","-0.198","-0.198","-0.198","1"
"24","7","2016-12-17","-0.202","-0.202","-0.202","1"
"24","7","2016-12-18","-0.194","-0.194","-0.194","1"
"24","7","2016-12-19","-0.199","-0.199","-0.199","1"
"24","7","2016-12-20","-0.206","-0.206","-0.206","1"
"24","7","2016-12-21","-0.222","-0.222","-0.222","1"
"24","7","2016-12-22","-0.217","-0.217","-0.217","1"
"24","7","2016-12-23","-0.207","-0.207","-0.207","1"
"24","7","2016-12-24","-0.199","-0.199","-0.199","1"
"24","7","2016-12-25","-0.213","-0.213","-0.213","1"
"24","7","2016-12-26","-0.212","-0.212","-0.212","1"
"24","7","2016-12-27","-0.213","-0.213","-0.213","1"
"24","7","2016-12-28","-0.194","-0.194","-0.194","1"
"24","7","2016-12-29","-0.203","-0.203","-0.203","1"
"24","7","2016-12-30","-0.19","-0.19","-0.19","1"
"24","7","2016-12-31","-0.198","-0.198","-0.198","1"
"24","7","2017-01-01","-0.194","-0.194","-0.194","1"
"24","7","2017-01-02","-0.198","-0.198","-0.198","1"
"24","7","2017-01-03","-0.198","-0.198","-0.198","1"
"24","7","2017-01-04","-0.203","-0.203","-0.203","1"
"24","7","2017-01-05","-0.208","-0.208","-0.208","1"
"24","7","2017-01-06","-0.214","-0.214","-0.214","1"
"24","7","2017-01-07","-0.234","-0.234","-0.234","1"
"24","7","2017-01-08","-0.235","-0.235","-0.235","1"
"24","7","2017-01-09","-0.234","-0.234","-0.234","1"
"24","7","2017-01-10","-0.226","-0.226","-0.226","1"
"24","7","2017-01-11","-0.242","-0.242","-0.242","1"
"24","7","2017-01-12","-0.244","-0.244","-0.244","1"
"24","7","2017-01-13","-0.249","-0.249","-0.249","1"
"24","7","2017-01-14","-0.247","-0.247","-0.247","1"
"24","7","2017-01-15","-0.254","-0.254","-0.254","1"
"24","7","2017-01-16","-0.254","-0.254","-0.254","1"
"24","7","2017-01-17","-0.272","-0.272","-0.272","1"
"24","7","2017-01-18","-0.273","-0.273","-0.273","1"
"24","7","2017-01-19","-0.26","-0.26","-0.26","1"
"24","7","2017-01-20","-0.261","-0.261","-0.261","1"
"24","7","2017-01-21","-0.261","-0.261","-0.261","1"
"24","7","2017-01-22","-0.278","-0.278","-0.278","1"
"24","7","2017-01-23","-0.292","-0.292","-0.292","1"
"24","7","2017-01-24","-0.289","-0.289","-0.289","1"
"24","7","2017-01-25","-0.314","-0.314","-0.314","1"
"24","7","2017-01-26","-0.326","-0.326","-0.326","1"
"24","7","2017-01-27","-0.334","-0.334","-0.334","1"
"24","7","2017-01-28","-0.343","-0.343","-0.343","1"
"24","7","2017-01-29","-0.342","-0.342","-0.342","1"
"24","7","2017-01-30","-0.352","-0.352","-0.352","1"
"24","7","2017-01-31","-0.358","-0.358","-0.358","1"
"24","7","2017-02-01","-0.384","-0.384","-0.384","1"
"24","7","2017-02-02","-0.375","-0.375","-0.375","1"
"24","7","2017-02-03","-0.389","-0.389","-0.389","1"
"24","7","2017-02-04","-0.409","-0.409","-0.409","1"
"24","7","2017-02-05","-0.433","-0.433","-0.433","1"
"24","7","2017-02-06","-0.461","-0.461","-0.461","1"
"24","7","2017-02-07","-0.492","-0.492","-0.492","1"
"24","7","2017-02-08","-0.48","-0.48","-0.48","1"
"24","7","2017-02-09","-0.506","-0.506","-0.506","1"
"24","7","2017-02-10","-0.533","-0.533","-0.533","1"
"24","7","2017-02-11","-0.542","-0.542","-0.542","1"
"24","7","2017-02-12","-0.557","-0.557","-0.557","1"
"24","7","2017-02-13","-0.572","-0.572","-0.572","1"
"24","7","2017-02-14","-0.597","-0.597","-0.597","1"
"24","7","2017-02-15","-0.612","-0.612","-0.612","1"
"24","7","2017-02-16","-0.634","-0.634","-0.634","1"
"24","7","2017-02-17","-0.662","-0.662","-0.662","1"
"24","7","2017-02-18","-0.68","-0.68","-0.68","1"
"24","7","2017-02-19","-0.69","-0.69","-0.69","1"
"24","7","2017-02-20","-0.698","-0.698","-0.698","1"
"24","7","2017-02-21","-0.718","-0.718","-0.718","1"
"24","7","2017-02-22","-0.745","-0.745","-0.745","1"
"24","7","2017-02-23","-0.777","-0.777","-0.777","1"
"24","7","2017-02-24","-0.781","-0.781","-0.781","1"
"24","7","2017-02-25","-0.787","-0.787","-0.787","1"
"24","7","2017-02-26","-0.815","-0.815","-0.815","1"
"24","7","2017-02-27","-0.833","-0.833","-0.833","1"
"24","7","2017-02-28","-0.864","-0.864","-0.864","1"
"24","7","2017-03-01","-0.889","-0.889","-0.889","1"
"24","7","2017-03-02","-0.902","-0.902","-0.902","1"
"24","7","2017-03-03","-0.906","-0.906","-0.906","1"
"24","7","2017-03-04","-0.934","-0.934","-0.934","1"
"24","7","2017-03-05","-0.953","-0.953","-0.953","1"
"24","7","2017-03-06","-0.959","-0.959","-0.959","1"
"24","7","2017-03-07","-0.975","-0.975","-0.975","1"
"24","7","2017-03-08","-0.99","-0.99","-0.99","1"
"24","7","2017-03-09","-1.004","-1.004","-1.004","1"
"24","7","2017-03-10","-1.023","-1.023","-1.023","1"
"24","7","2017-03-11","-1.01","-1.01","-1.01","1"
"24","7","2017-03-12","-1.027","-1.027","-1.027","1"
"24","7","2017-03-13","-1.045","-1.045","-1.045","1"
"24","7","2017-03-14","-1.055","-1.055","-1.055","1"
"24","7","2017-03-15","-1.065","-1.065","-1.065","1"
"24","7","2017-03-16","-1.083","-1.083","-1.083","1"
"24","7","2017-03-17","-1.093","-1.093","-1.093","1"
"24","7","2017-03-18","-1.111","-1.111","-1.111","1"
"24","7","2017-03-19","-1.121","-1.121","-1.121","1"
"24","7","2017-03-20","-1.13","-1.13","-1.13","1"
"24","7","2017-03-21","-1.14","-1.14","-1.14","1"
"24","7","2017-03-22","-1.158","-1.158","-1.158","1"
"24","7","2017-03-23","-1.167","-1.167","-1.167","1"
"24","7","2017-03-24","-1.204","-1.204","-1.204","1"
"24","7","2017-03-25","-1.214","-1.214","-1.214","1"
"24","7","2017-03-26","-1.201","-1.201","-1.201","1"
"24","7","2017-03-27","-1.213","-1.213","-1.213","1"
"24","7","2017-03-28","-1.232","-1.232","-1.232","1"
"24","7","2017-03-29","-1.233","-1.233","-1.233","1"
"24","7","2017-03-30","-1.27","-1.27","-1.27","1"
"24","7","2017-03-31","-1.279","-1.279","-1.279","1"
"24","7","2017-04-01","-1.28","-1.28","-1.28","1"
"24","7","2017-04-02","-1.28","-1.28","-1.28","1"
"24","7","2017-04-03","-1.288","-1.288","-1.288","1"
"24","7","2017-04-04","-1.303","-1.303","-1.303","1"
"24","7","2017-04-05","-1.307","-1.307","-1.307","1"
"24","7","2017-04-06","-1.318","-1.318","-1.318","1"
"24","7","2017-04-07","-1.314","-1.314","-1.314","1"
"24","7","2017-04-08","-1.316","-1.316","-1.316","1"
"24","7","2017-04-09","-1.319","-1.319","-1.319","1"
"24","7","2017-04-10","-1.326","-1.326","-1.326","1"
"24","7","2017-04-11","-1.335","-1.335","-1.335","1"
"24","7","2017-04-12","-1.336","-1.336","-1.336","1"
"24","7","2017-04-13","-1.365","-1.365","-1.365","1"
"24","7","2017-04-14","-1.374","-1.374","-1.374","1"
"24","7","2017-04-15","-1.378","-1.378","-1.378","1"
"24","7","2017-04-16","-1.382","-1.382","-1.382","1"
"24","7","2017-04-17","-1.377","-1.377","-1.377","1"
"24","7","2017-04-18","-1.387","-1.387","-1.387","1"
"24","7","2017-04-19","-1.382","-1.382","-1.382","1"
"24","7","2017-04-20","-1.386","-1.386","-1.386","1"
"24","7","2017-04-21","-1.383","-1.383","-1.383","1"
"24","7","2017-04-22","-1.382","-1.382","-1.382","1"
"24","7","2017-04-23","-1.373","-1.373","-1.373","1"
"24","7","2017-04-24","-1.373","-1.373","-1.373","1"
"24","7","2017-04-25","-1.362","-1.362","-1.362","1"
"24","7","2017-04-26","-1.36","-1.36","-1.36","1"
"24","7","2017-04-27","-1.376","-1.376","-1.376","1"
"24","7","2017-04-28","-1.364","-1.364","-1.364","1"
"24","7","2017-04-29","-1.351","-1.351","-1.351","1"
"24","7","2017-04-30","-1.34","-1.34","-1.34","1"
"24","7","2017-05-01","-1.363","-1.363","-1.363","1"
"24","7","2017-05-02","-1.329","-1.329","-1.329","1"
"24","7","2017-05-03","-1.317","-1.317","-1.317","1"
"24","7","2017-05-04","-1.317","-1.317","-1.317","1"
"24","7","2017-05-05","-1.326","-1.326","-1.326","1"
"24","7","2017-05-06","-1.325","-1.325","-1.325","1"
"24","7","2017-05-07","-1.326","-1.326","-1.326","1"
"24","7","2017-05-08","-1.326","-1.326","-1.326","1"
"24","7","2017-05-09","-1.326","-1.326","-1.326","1"
"24","7","2017-05-10","-1.316","-1.316","-1.316","1"
"24","7","2017-05-11","-1.289","-1.289","-1.289","1"
"24","7","2017-05-12","-1.289","-1.289","-1.289","1"
"24","7","2017-05-13","-1.298","-1.298","-1.298","1"
"24","7","2017-05-14","-1.284","-1.284","-1.284","1"
"24","7","2017-05-15","-1.27","-1.27","-1.27","1"
"24","7","2017-05-16","-1.265","-1.265","-1.265","1"
"24","7","2017-05-17","-1.265","-1.265","-1.265","1"
"24","7","2017-05-18","-1.26","-1.26","-1.26","1"
"24","7","2017-05-19","-1.242","-1.242","-1.242","1"
"24","7","2017-05-20","-1.247","-1.247","-1.247","1"
"24","7","2017-05-21","-1.228","-1.228","-1.228","1"
"24","7","2017-05-22","-1.195","-1.195","-1.195","1"
"24","7","2017-05-23","-1.176","-1.176","-1.176","1"
"24","7","2017-05-24","-1.16","-1.16","-1.16","1"
"24","7","2017-05-25","-1.143","-1.143","-1.143","1"
"24","7","2017-05-26","-1.134","-1.134","-1.134","1"
"24","7","2017-05-27","-1.111","-1.111","-1.111","1"
"24","7","2017-05-28","-1.078","-1.078","-1.078","1"
"24","7","2017-05-29","-1.072","-1.072","-1.072","1"
"24","7","2017-05-30","-1.053","-1.053","-1.053","1"
"24","7","2017-05-31","-1.027","-1.027","-1.027","1"
"24","7","2017-06-01","-1.008","-1.008","-1.008","1"
"24","7","2017-06-02","-1.007","-1.007","-1.007","1"
"24","7","2017-06-03","-0.975","-0.975","-0.975","1"
"24","7","2017-06-04","-0.963","-0.963","-0.963","1"
"24","7","2017-06-05","-0.944","-0.944","-0.944","1"
"24","7","2017-06-06","-0.947","-0.947","-0.947","1"
"24","7","2017-06-07","-0.925","-0.925","-0.925","1"
"24","7","2017-06-08","-0.912","-0.912","-0.912","1"
"24","7","2017-06-09","-0.898","-0.898","-0.898","1"
"24","7","2017-06-10","-0.884","-0.884","-0.884","1"
"24","7","2017-06-11","-0.87","-0.87","-0.87","1"
"24","7","2017-06-12","-0.864","-0.864","-0.864","1"
"24","7","2017-06-13","-0.847","-0.847","-0.847","1"
"24","7","2017-06-14","-0.828","-0.828","-0.828","1"
"24","7","2017-06-15","-0.819","-0.819","-0.819","1"
"24","7","2017-06-16","-0.801","-0.801","-0.801","1"
"24","7","2017-06-17","-0.787","-0.787","-0.787","1"
"24","7","2017-06-18","-0.778","-0.778","-0.778","1"
"24","7","2017-06-19","-0.765","-0.765","-0.765","1"
"24","7","2017-06-20","-0.758","-0.758","-0.758","1"
"24","7","2017-06-21","-0.741","-0.741","-0.741","1"
"24","7","2017-06-22","-0.732","-0.732","-0.732","1"
"24","7","2017-06-23","-0.736","-0.736","-0.736","1"
"24","7","2017-06-24","-0.714","-0.714","-0.714","1"
"24","7","2017-06-25","-0.699","-0.699","-0.699","1"
"24","7","2017-06-26","-0.69","-0.69","-0.69","1"
"24","7","2017-06-27","-0.685","-0.685","-0.685","1"
"24","7","2017-06-28","-0.668","-0.668","-0.668","1"
"24","7","2017-06-29","-0.661","-0.661","-0.661","1"
"23","1.2","2013-11-29","-0.046","-0.046","-0.046","1"
"24","7","2017-06-30","-0.668","-0.668","-0.668","1"
"24","7","2017-07-01","-0.641","-0.641","-0.641","1"
"24","7","2017-07-02","-0.645","-0.645","-0.645","1"
"24","7","2017-07-03","-0.636","-0.636","-0.636","1"
"24","7","2017-07-04","-0.647","-0.647","-0.647","1"
"24","7","2017-07-05","-0.636","-0.636","-0.636","1"
"24","7","2017-07-06","-0.631","-0.631","-0.631","1"
"24","7","2017-07-07","-0.617","-0.617","-0.617","1"
"24","7","2017-07-08","-0.609","-0.609","-0.609","1"
"24","7","2017-07-09","-0.585","-0.585","-0.585","1"
"24","7","2017-07-10","-0.59","-0.59","-0.59","1"
"24","7","2017-07-11","-0.572","-0.572","-0.572","1"
"24","7","2017-07-12","-0.575","-0.575","-0.575","1"
"24","7","2017-07-13","-0.554","-0.554","-0.554","1"
"24","7","2017-07-14","-0.562","-0.562","-0.562","1"
"24","7","2017-07-15","-0.554","-0.554","-0.554","1"
"24","7","2017-07-16","-0.544","-0.544","-0.544","1"
"24","7","2017-07-17","-0.545","-0.545","-0.545","1"
"24","7","2017-07-18","-0.533","-0.533","-0.533","1"
"24","7","2017-07-19","-0.522","-0.522","-0.522","1"
"24","7","2017-07-20","-0.522","-0.522","-0.522","1"
"24","7","2017-07-21","-0.526","-0.526","-0.526","1"
"24","7","2017-07-22","-0.507","-0.507","-0.507","1"
"24","7","2017-07-23","-0.504","-0.504","-0.504","1"
"24","7","2017-07-24","-0.499","-0.499","-0.499","1"
"24","7","2017-07-25","-0.499","-0.499","-0.499","1"
"24","7","2017-07-26","-0.499","-0.499","-0.499","1"
"24","7","2017-07-27","-0.49","-0.49","-0.49","1"
"24","7","2017-07-28","-0.49","-0.49","-0.49","1"
"24","7","2017-07-29","-0.481","-0.481","-0.481","1"
"24","7","2017-07-30","-0.472","-0.472","-0.472","1"
"24","7","2017-07-31","-0.47","-0.47","-0.47","1"
"24","7","2017-08-01","-0.462","-0.462","-0.462","1"
"24","7","2017-08-02","-0.454","-0.454","-0.454","1"
"24","7","2017-08-03","-0.444","-0.444","-0.444","1"
"24","7","2017-08-04","-0.453","-0.453","-0.453","1"
"24","7","2017-08-05","-0.453","-0.453","-0.453","1"
"24","7","2017-08-06","-0.445","-0.445","-0.445","1"
"24","7","2017-08-07","-0.444","-0.444","-0.444","1"
"24","7","2017-08-08","-0.453","-0.453","-0.453","1"
"24","7","2017-08-09","-0.445","-0.445","-0.445","1"
"24","7","2017-08-10","-0.444","-0.444","-0.444","1"
"24","7","2017-08-11","-0.439","-0.439","-0.439","1"
"24","7","2017-08-12","-0.439","-0.439","-0.439","1"
"24","7","2017-08-13","-0.426","-0.426","-0.426","1"
"24","7","2017-08-14","-0.421","-0.421","-0.421","1"
"24","7","2017-08-15","-0.411","-0.411","-0.411","1"
"24","7","2017-08-16","-0.416","-0.416","-0.416","1"
"24","7","2017-08-17","-0.417","-0.417","-0.417","1"
"24","7","2017-08-18","-0.408","-0.408","-0.408","1"
"24","7","2017-08-19","-0.403","-0.403","-0.403","1"
"24","7","2017-08-20","-0.396","-0.396","-0.396","1"
"24","7","2017-08-21","-0.414","-0.414","-0.414","1"
"24","7","2017-08-22","-0.395","-0.395","-0.395","1"
"24","7","2017-08-23","-0.389","-0.389","-0.389","1"
"24","7","2017-08-24","-0.381","-0.381","-0.381","1"
"24","7","2017-08-25","-0.38","-0.38","-0.38","1"
"24","7","2017-08-26","-0.39","-0.39","-0.39","1"
"24","7","2017-08-27","-0.371","-0.371","-0.371","1"
"24","7","2017-08-28","-0.381","-0.381","-0.381","1"
"24","7","2017-08-29","-0.371","-0.371","-0.371","1"
"24","7","2017-08-30","-0.372","-0.372","-0.372","1"
"24","7","2017-08-31","-0.363","-0.363","-0.363","1"
"24","7","2017-09-01","-0.355","-0.355","-0.355","1"
"24","7","2017-09-02","-0.358","-0.358","-0.358","1"
"24","7","2017-09-03","-0.358","-0.358","-0.358","1"
"24","7","2017-09-04","-0.357","-0.357","-0.357","1"
"24","7","2017-09-05","-0.349","-0.349","-0.349","1"
"24","7","2017-09-06","-0.349","-0.349","-0.349","1"
"24","7","2017-09-07","-0.344","-0.344","-0.344","1"
"24","7","2017-09-08","-0.34","-0.34","-0.34","1"
"24","7","2017-09-09","-0.335","-0.335","-0.335","1"
"24","7","2017-09-10","-0.338","-0.338","-0.338","1"
"24","7","2017-09-11","-0.33","-0.33","-0.33","1"
"24","7","2017-09-12","-0.33","-0.33","-0.33","1"
"24","7","2017-09-13","-0.322","-0.322","-0.322","1"
"24","7","2017-09-14","-0.327","-0.327","-0.327","1"
"24","7","2017-09-15","-0.33","-0.33","-0.33","1"
"24","7","2017-09-16","-0.322","-0.322","-0.322","1"
"24","7","2017-09-17","-0.313","-0.313","-0.313","1"
"24","7","2017-09-18","-0.312","-0.312","-0.312","1"
"24","7","2017-09-19","-0.32","-0.32","-0.32","1"
"24","7","2017-09-20","-0.312","-0.312","-0.312","1"
"24","7","2017-09-21","-0.312","-0.312","-0.312","1"
"24","7","2017-09-22","-0.308","-0.308","-0.308","1"
"24","7","2017-09-23","-0.305","-0.305","-0.305","1"
"24","7","2017-09-24","-0.295","-0.295","-0.295","1"
"24","7","2017-09-25","-0.303","-0.303","-0.303","1"
"24","7","2017-09-26","-0.303","-0.303","-0.303","1"
"24","7","2017-09-27","-0.295","-0.295","-0.295","1"
"24","7","2017-09-28","-0.295","-0.295","-0.295","1"
"24","7","2017-09-29","-0.29","-0.29","-0.29","1"
"24","7","2017-09-30","-0.294","-0.294","-0.294","1"
"24","7","2017-10-01","-0.286","-0.286","-0.286","1"
"24","7","2017-10-02","-0.286","-0.286","-0.286","1"
"24","7","2017-10-03","-0.295","-0.295","-0.295","1"
"24","7","2017-10-04","-0.285","-0.285","-0.285","1"
"24","7","2017-10-05","-0.273","-0.273","-0.273","1"
"24","7","2017-10-06","-0.281","-0.281","-0.281","1"
"24","7","2017-10-07","-0.28","-0.28","-0.28","1"
"24","7","2017-10-08","-0.277","-0.277","-0.277","1"
"24","7","2017-10-09","-0.276","-0.276","-0.276","1"
"24","7","2017-10-10","-0.275","-0.275","-0.275","1"
"24","7","2017-10-11","-0.267","-0.267","-0.267","1"
"24","7","2017-10-12","-0.267","-0.267","-0.267","1"
"24","7","2017-10-13","-0.263","-0.263","-0.263","1"
"24","7","2017-10-14","-0.265","-0.265","-0.265","1"
"24","7","2017-10-15","-0.263","-0.263","-0.263","1"
"24","7","2017-10-16","-0.255","-0.255","-0.255","1"
"24","7","2017-10-17","-0.259","-0.259","-0.259","1"
"24","7","2017-10-18","-0.258","-0.258","-0.258","1"
"24","7","2017-10-19","-0.258","-0.258","-0.258","1"
"24","7","2017-10-20","-0.253","-0.253","-0.253","1"
"24","7","2017-10-21","-0.25","-0.25","-0.25","1"
"24","7","2017-10-22","-0.262","-0.262","-0.262","1"
"24","7","2017-10-23","-0.257","-0.257","-0.257","1"
"24","7","2017-10-24","-0.254","-0.254","-0.254","1"
"24","7","2017-10-25","-0.245","-0.245","-0.245","1"
"24","7","2017-10-26","-0.246","-0.246","-0.246","1"
"24","7","2017-10-27","-0.249","-0.249","-0.249","1"
"24","7","2017-10-28","-0.247","-0.247","-0.247","1"
"24","7","2017-10-29","-0.249","-0.249","-0.249","1"
"24","7","2017-10-30","-0.248","-0.248","-0.248","1"
"24","7","2017-10-31","-0.242","-0.242","-0.242","1"
"24","7","2017-11-01","-0.248","-0.248","-0.248","1"
"24","7","2017-11-02","-0.24","-0.24","-0.24","1"
"24","7","2017-11-03","-0.24","-0.24","-0.24","1"
"24","7","2017-11-04","-0.238","-0.238","-0.238","1"
"24","7","2017-11-05","-0.247","-0.247","-0.247","1"
"24","7","2017-11-06","-0.239","-0.239","-0.239","1"
"24","7","2017-11-07","-0.24","-0.24","-0.24","1"
"24","7","2017-11-08","-0.24","-0.24","-0.24","1"
"24","7","2017-11-09","-0.236","-0.236","-0.236","1"
"24","7","2017-11-10","-0.239","-0.239","-0.239","1"
"24","7","2017-11-11",,,,"0"
"24","7","2017-11-12","-0.231","-0.231","-0.231","1"
"24","7","2017-11-13","-0.243","-0.243","-0.243","1"
"24","7","2017-11-14","-0.242","-0.242","-0.242","1"
"24","7","2017-11-15","-0.226","-0.226","-0.226","1"
"24","7","2017-11-16","-0.226","-0.226","-0.226","1"
"24","7","2017-11-17","-0.226","-0.226","-0.226","1"
"24","7","2017-11-18","-0.233","-0.233","-0.233","1"
"24","7","2017-11-19","-0.23","-0.23","-0.23","1"
"24","7","2017-11-20","-0.226","-0.226","-0.226","1"
"24","7","2017-11-21","-0.221","-0.221","-0.221","1"
"24","7","2017-11-22","-0.221","-0.221","-0.221","1"
"24","7","2017-11-23","-0.222","-0.222","-0.222","1"
"24","7","2017-11-24","-0.221","-0.221","-0.221","1"
"24","7","2017-11-25","-0.222","-0.222","-0.222","1"
"24","7","2017-11-26","-0.234","-0.234","-0.234","1"
"24","7","2017-11-27","-0.255","-0.255","-0.255","1"
"24","7","2017-11-28","-0.221","-0.221","-0.221","1"
"24","7","2017-11-29","-0.225","-0.225","-0.225","1"
"24","7","2017-11-30","-0.225","-0.225","-0.225","1"
"24","7","2017-12-01","-0.229","-0.229","-0.229","1"
"24","7","2017-12-02","-0.228","-0.228","-0.228","1"
"24","7","2017-12-03","-0.216","-0.216","-0.216","1"
"24","7","2017-12-04","-0.224","-0.224","-0.224","1"
"24","7","2017-12-05","-0.228","-0.228","-0.228","1"
"24","7","2017-12-06","-0.23","-0.23","-0.23","1"
"24","7","2017-12-07","-0.23","-0.23","-0.23","1"
"24","7","2017-12-08","-0.235","-0.235","-0.235","1"
"24","7","2017-12-09","-0.242","-0.242","-0.242","1"
"24","7","2017-12-10","-0.246","-0.246","-0.246","1"
"24","7","2017-12-11","-0.24","-0.24","-0.24","1"
"24","7","2017-12-12","-0.235","-0.235","-0.235","1"
"24","7","2017-12-13","-0.228","-0.228","-0.228","1"
"24","7","2017-12-14","-0.235","-0.235","-0.235","1"
"24","7","2017-12-15","-0.244","-0.244","-0.244","1"
"24","7","2017-12-16","-0.229","-0.229","-0.229","1"
"24","7","2017-12-17","-0.233","-0.233","-0.233","1"
"24","7","2017-12-18","-0.219","-0.219","-0.219","1"
"24","7","2017-12-19","-0.215","-0.215","-0.215","1"
"24","7","2017-12-20","-0.223","-0.223","-0.223","1"
"24","7","2017-12-21","-0.231","-0.231","-0.231","1"
"24","7","2017-12-22","-0.212","-0.212","-0.212","1"
"24","7","2017-12-23","-0.207","-0.207","-0.207","1"
"24","7","2017-12-24","-0.214","-0.214","-0.214","1"
"24","7","2017-12-25","-0.213","-0.213","-0.213","1"
"24","7","2017-12-26","-0.212","-0.212","-0.212","1"
"24","7","2017-12-27","-0.208","-0.208","-0.208","1"
"24","7","2017-12-28","-0.208","-0.208","-0.208","1"
"24","7","2017-12-29","-0.218","-0.218","-0.218","1"
"24","7","2017-12-30","-0.243","-0.243","-0.243","1"
"24","7","2017-12-31","-0.216","-0.216","-0.216","1"
"24","7","2018-01-01","-0.212","-0.212","-0.212","1"
"24","7","2018-01-02","-0.248","-0.248","-0.248","1"
"24","7","2018-01-03","-0.222","-0.222","-0.222","1"
"24","7","2018-01-04","-0.23","-0.23","-0.23","1"
"24","7","2018-01-05","-0.207","-0.207","-0.207","1"
"24","7","2018-01-06","-0.235","-0.235","-0.235","1"
"24","7","2018-01-07","-0.249","-0.249","-0.249","1"
"24","7","2018-01-08","-0.249","-0.249","-0.249","1"
"24","7","2018-01-09","-0.258","-0.258","-0.258","1"
"24","7","2018-01-10","-0.262","-0.262","-0.262","1"
"24","7","2018-01-11","-0.271","-0.271","-0.271","1"
"24","7","2018-01-12","-0.282","-0.282","-0.282","1"
"24","7","2018-01-13","-0.281","-0.281","-0.281","1"
"24","7","2018-01-14","-0.291","-0.291","-0.291","1"
"24","7","2018-01-15","-0.306","-0.306","-0.306","1"
"24","7","2018-01-16","-0.314","-0.314","-0.314","1"
"24","7","2018-01-17","-0.317","-0.317","-0.317","1"
"24","7","2018-01-18","-0.333","-0.333","-0.333","1"
"24","7","2018-01-19","-0.33","-0.33","-0.33","1"
"24","7","2018-01-20","-0.351","-0.351","-0.351","1"
"24","7","2018-01-21","-0.348","-0.348","-0.348","1"
"24","7","2018-01-22","-0.358","-0.358","-0.358","1"
"24","7","2018-01-23","-0.367","-0.367","-0.367","1"
"24","7","2018-01-24","-0.389","-0.389","-0.389","1"
"24","7","2018-01-25","-0.403","-0.403","-0.403","1"
"24","7","2018-01-26","-0.412","-0.412","-0.412","1"
"24","7","2018-01-27","-0.426","-0.426","-0.426","1"
"24","7","2018-01-28","-0.43","-0.43","-0.43","1"
"24","7","2018-01-29","-0.44","-0.44","-0.44","1"
"24","7","2018-01-30","-0.455","-0.455","-0.455","1"
"24","7","2018-01-31","-0.462","-0.462","-0.462","1"
"24","7","2018-02-01","-0.48","-0.48","-0.48","1"
"24","7","2018-02-02","-0.491","-0.491","-0.491","1"
"24","7","2018-02-03","-0.506","-0.506","-0.506","1"
"24","7","2018-02-04","-0.5","-0.5","-0.5","1"
"24","7","2018-02-05","-0.519","-0.519","-0.519","1"
"24","7","2018-02-06","-0.533","-0.533","-0.533","1"
"24","7","2018-02-07","-0.538","-0.538","-0.538","1"
"24","7","2018-02-08","-0.55","-0.55","-0.55","1"
"24","7","2018-02-09","-0.566","-0.566","-0.566","1"
"24","7","2018-02-10","-0.578","-0.578","-0.578","1"
"24","7","2018-02-11","-0.588","-0.588","-0.588","1"
"24","7","2018-02-12","-0.594","-0.594","-0.594","1"
"24","7","2018-02-13","-0.6","-0.6","-0.6","1"
"24","7","2018-02-14","-0.611","-0.611","-0.611","1"
"24","7","2018-02-15","-0.616","-0.616","-0.616","1"
"24","7","2018-02-16","-0.63","-0.63","-0.63","1"
"24","7","2018-02-17","-0.636","-0.636","-0.636","1"
"24","7","2018-02-18","-0.644","-0.644","-0.644","1"
"24","7","2018-02-19","-0.662","-0.662","-0.662","1"
"24","7","2018-02-20","-0.667","-0.667","-0.667","1"
"24","7","2018-02-21","-0.665","-0.665","-0.665","1"
"24","7","2018-02-22","-0.687","-0.687","-0.687","1"
"24","7","2018-02-23","-0.691","-0.691","-0.691","1"
"24","7","2018-02-24","-0.7","-0.7","-0.7","1"
"24","7","2018-02-25","-0.7","-0.7","-0.7","1"
"24","7","2018-02-26","-0.711","-0.711","-0.711","1"
"24","7","2018-02-27","-0.723","-0.723","-0.723","1"
"24","7","2018-02-28","-0.732","-0.732","-0.732","1"
"24","7","2018-03-01","-0.726","-0.726","-0.726","1"
"24","7","2018-03-02","-0.745","-0.745","-0.745","1"
"24","7","2018-03-03","-0.753","-0.753","-0.753","1"
"24","7","2018-03-04","-0.762","-0.762","-0.762","1"
"24","7","2018-03-05","-0.763","-0.763","-0.763","1"
"24","7","2018-03-06","-0.773","-0.773","-0.773","1"
"24","7","2018-03-07","-0.778","-0.778","-0.778","1"
"24","7","2018-03-08","-0.79","-0.79","-0.79","1"
"24","7","2018-03-09","-0.791","-0.791","-0.791","1"
"24","7","2018-03-10","-0.796","-0.796","-0.796","1"
"24","7","2018-03-11","-0.805","-0.805","-0.805","1"
"24","7","2018-03-12","-0.81","-0.81","-0.81","1"
"24","7","2018-03-13","-0.819","-0.819","-0.819","1"
"24","7","2018-03-14","-0.828","-0.828","-0.828","1"
"24","7","2018-03-15","-0.837","-0.837","-0.837","1"
"24","7","2018-03-16","-0.844","-0.844","-0.844","1"
"24","7","2018-03-17","-0.838","-0.838","-0.838","1"
"24","7","2018-03-18","-0.849","-0.849","-0.849","1"
"24","7","2018-03-19","-0.856","-0.856","-0.856","1"
"24","7","2018-03-20","-0.868","-0.868","-0.868","1"
"24","7","2018-03-21","-0.87","-0.87","-0.87","1"
"24","7","2018-03-22","-0.88","-0.88","-0.88","1"
"24","7","2018-03-23","-0.875","-0.875","-0.875","1"
"24","7","2018-03-24","-0.886","-0.886","-0.886","1"
"24","7","2018-03-25","-0.898","-0.898","-0.898","1"
"24","7","2018-03-26","-0.901","-0.901","-0.901","1"
"24","7","2018-03-27","-0.906","-0.906","-0.906","1"
"24","7","2018-03-28","-0.907","-0.907","-0.907","1"
"24","7","2018-03-29","-0.907","-0.907","-0.907","1"
"24","7","2018-03-30","-0.92","-0.92","-0.92","1"
"24","7","2018-03-31","-0.925","-0.925","-0.925","1"
"24","7","2018-04-01","-0.933","-0.933","-0.933","1"
"24","7","2018-04-02","-0.938","-0.938","-0.938","1"
"24","7","2018-04-03","-0.935","-0.935","-0.935","1"
"24","7","2018-04-04","-0.944","-0.944","-0.944","1"
"24","7","2018-04-05","-0.952","-0.952","-0.952","1"
"24","7","2018-04-06","-0.958","-0.958","-0.958","1"
"24","7","2018-04-07","-0.953","-0.953","-0.953","1"
"24","7","2018-04-08","-0.964","-0.964","-0.964","1"
"24","7","2018-04-09","-0.972","-0.972","-0.972","1"
"24","7","2018-04-10","-0.972","-0.972","-0.972","1"
"24","7","2018-04-11","-0.976","-0.976","-0.976","1"
"24","7","2018-04-12","-0.981","-0.981","-0.981","1"
"24","7","2018-04-13","-0.987","-0.987","-0.987","1"
"24","7","2018-04-14","-0.99","-0.99","-0.99","1"
"24","7","2018-04-15","-0.993","-0.993","-0.993","1"
"24","7","2018-04-16","-1","-1","-1","1"
"24","7","2018-04-17","-1","-1","-1","1"
"24","7","2018-04-18","-1.01","-1.01","-1.01","1"
"24","7","2018-04-19","-1.016","-1.016","-1.016","1"
"24","7","2018-04-20","-1.018","-1.018","-1.018","1"
"24","7","2018-04-21","-1.027","-1.027","-1.027","1"
"24","7","2018-04-22","-1.027","-1.027","-1.027","1"
"24","7","2018-04-23","-1.027","-1.027","-1.027","1"
"24","7","2018-04-24","-1.028","-1.028","-1.028","1"
"24","7","2018-04-25","-1.035","-1.035","-1.035","1"
"24","7","2018-04-26","-1.027","-1.027","-1.027","1"
"24","7","2018-04-27","-1.018","-1.018","-1.018","1"
"24","7","2018-04-28","-1.017","-1.017","-1.017","1"
"24","7","2018-04-29","-1.008","-1.008","-1.008","1"
"24","7","2018-04-30","-0.999","-0.999","-0.999","1"
"24","7","2018-05-01","-0.981","-0.981","-0.981","1"
"24","7","2018-05-02","-0.971","-0.971","-0.971","1"
"24","7","2018-05-03","-0.958","-0.958","-0.958","1"
"24","7","2018-05-04","-0.944","-0.944","-0.944","1"
"24","7","2018-05-05","-0.926","-0.926","-0.926","1"
"24","7","2018-05-06","-0.921","-0.921","-0.921","1"
"24","7","2018-05-07","-0.902","-0.902","-0.902","1"
"24","7","2018-05-08","-0.893","-0.893","-0.893","1"
"24","7","2018-05-09","-0.882","-0.882","-0.882","1"
"24","7","2018-05-10","-0.869","-0.869","-0.869","1"
"24","7","2018-05-11","-0.86","-0.86","-0.86","1"
"24","7","2018-05-12","-0.842","-0.842","-0.842","1"
"24","7","2018-05-13","-0.833","-0.833","-0.833","1"
"24","7","2018-05-14","-0.819","-0.819","-0.819","1"
"24","7","2018-05-15","-0.805","-0.805","-0.805","1"
"24","7","2018-05-16","-0.805","-0.805","-0.805","1"
"24","7","2018-05-17","-0.787","-0.787","-0.787","1"
"24","7","2018-05-18","-0.782","-0.782","-0.782","1"
"24","7","2018-05-19","-0.768","-0.768","-0.768","1"
"24","7","2018-05-20","-0.759","-0.759","-0.759","1"
"24","7","2018-05-21","-0.75","-0.75","-0.75","1"
"24","7","2018-05-22","-0.746","-0.746","-0.746","1"
"24","7","2018-05-23","-0.733","-0.733","-0.733","1"
"24","7","2018-05-24","-0.722","-0.722","-0.722","1"
"24","7","2018-05-25","-0.713","-0.713","-0.713","1"
"24","7","2018-05-26","-0.7","-0.7","-0.7","1"
"24","7","2018-05-27","-0.7","-0.7","-0.7","1"
"24","7","2018-05-28","-0.682","-0.682","-0.682","1"
"24","7","2018-05-29","-0.681","-0.681","-0.681","1"
"24","7","2018-05-30","-0.672","-0.672","-0.672","1"
"24","7","2018-05-31","-0.671","-0.671","-0.671","1"
"24","7","2018-06-01","-0.659","-0.659","-0.659","1"
"24","7","2018-06-02","-0.645","-0.645","-0.645","1"
"24","7","2018-06-03","-0.636","-0.636","-0.636","1"
"24","7","2018-06-04","-0.636","-0.636","-0.636","1"
"24","7","2018-06-05","-0.636","-0.636","-0.636","1"
"24","7","2018-06-06","-0.618","-0.618","-0.618","1"
"24","7","2018-06-07","-0.608","-0.608","-0.608","1"
"24","7","2018-06-08","-0.608","-0.608","-0.608","1"
"24","7","2018-06-09","-0.599","-0.599","-0.599","1"
"24","7","2018-06-10","-0.595","-0.595","-0.595","1"
"24","7","2018-06-11","-0.59","-0.59","-0.59","1"
"24","7","2018-06-12","-0.583","-0.583","-0.583","1"
"24","7","2018-06-13","-0.577","-0.577","-0.577","1"
"24","7","2018-06-14","-0.567","-0.567","-0.567","1"
"24","7","2018-06-15","-0.571","-0.571","-0.571","1"
"24","7","2018-06-16","-0.554","-0.554","-0.554","1"
"24","7","2018-06-17","-0.558","-0.558","-0.558","1"
"24","7","2018-06-18","-0.551","-0.551","-0.551","1"
"24","7","2018-06-19","-0.547","-0.547","-0.547","1"
"24","7","2018-06-20","-0.535","-0.535","-0.535","1"
"24","7","2018-06-21","-0.526","-0.526","-0.526","1"
"24","7","2018-06-22","-0.526","-0.526","-0.526","1"
"24","7","2018-06-23","-0.516","-0.516","-0.516","1"
"24","7","2018-06-24","-0.508","-0.508","-0.508","1"
"24","7","2018-06-25","-0.499","-0.499","-0.499","1"
"24","7","2018-06-26","-0.508","-0.508","-0.508","1"
"24","7","2018-06-27","-0.49455","-0.499","-0.486","11"
"24","7","2018-06-28","-0.486","-0.491","-0.48","24"
"24","7","2018-06-29","-0.48275","-0.49","-0.474","24"
"24","7","2018-06-30","-0.47896","-0.489","-0.472","24"
"24","7","2018-07-01","-0.47575","-0.481","-0.467","24"
"24","7","2018-07-02","-0.46813","-0.476","-0.458","24"
"24","7","2018-07-03","-0.36904","-0.453","-0.313","24"
"24","7","2018-07-04","-0.29558","-0.322","-0.281","24"
"24","7","2018-07-05","-0.26854","-0.281","-0.263","24"
"24","7","2018-07-06","-0.25488","-0.263","-0.248","24"
"24","7","2018-07-07","-0.24696","-0.254","-0.241","24"
"24","7","2018-07-08","-0.23729","-0.25","-0.226","24"
"24","7","2018-07-09","-0.23425","-0.245","-0.227","24"
"24","7","2018-07-10","-0.2325","-0.24","-0.224","24"
"24","7","2018-07-11","-0.22775","-0.236","-0.218","24"
"24","7","2018-07-12","-0.22338","-0.232","-0.214","24"
"24","7","2018-07-13","-0.22008","-0.227","-0.207","24"
"24","7","2018-07-14","-0.22058","-0.227","-0.212","24"
"24","7","2018-07-15","-0.21613","-0.221","-0.21","24"
"24","7","2018-07-16","-0.21358","-0.222","-0.199","24"
"24","7","2018-07-17","-0.21133","-0.219","-0.202","24"
"24","7","2018-07-18","-0.20858","-0.217","-0.205","24"
"24","7","2018-07-19","-0.20729","-0.213","-0.2","24"
"24","7","2018-07-20","-0.20704","-0.213","-0.196","24"
"24","7","2018-07-21","-0.20183","-0.21","-0.192","24"
"24","7","2018-07-22","-0.20233","-0.209","-0.191","24"
"24","7","2018-07-23","-0.19983","-0.209","-0.191","24"
"24","7","2018-07-24","-0.19942","-0.208","-0.192","24"
"24","7","2018-07-25","-0.19908","-0.205","-0.195","24"
"24","7","2018-07-26","-0.19813","-0.208","-0.191","24"
"24","7","2018-07-27","-0.19558","-0.201","-0.188","24"
"24","7","2018-07-28","-0.19717","-0.202","-0.192","24"
"24","7","2018-07-29","-0.19596","-0.203","-0.188","24"
"24","7","2018-07-30","-0.196","-0.2","-0.187","24"
"24","7","2018-07-31","-0.19325","-0.2","-0.187","24"
"24","7","2018-08-01","-0.19296","-0.199","-0.182","24"
"24","7","2018-08-02","-0.19317","-0.2","-0.178","24"
"24","7","2018-08-03","-0.19046","-0.196","-0.186","24"
"24","7","2018-08-04","-0.19088","-0.196","-0.186","24"
"24","7","2018-08-05","-0.19046","-0.196","-0.184","24"
"24","7","2018-08-06","-0.19063","-0.2","-0.184","24"
"24","7","2018-08-07","-0.18983","-0.2","-0.181","24"
"24","7","2018-08-08","-0.19004","-0.196","-0.182","24"
"24","7","2018-08-09","-0.19004","-0.198","-0.184","24"
"24","7","2018-08-10","-0.18733","-0.194","-0.177","24"
"24","7","2018-08-11","-0.18608","-0.192","-0.18","24"
"24","7","2018-08-12","-0.18667","-0.192","-0.175","24"
"24","7","2018-08-13","-0.18767","-0.194","-0.181","24"
"24","7","2018-08-14","-0.18683","-0.191","-0.176","24"
"24","7","2018-08-15","-0.18342","-0.191","-0.173","24"
"24","7","2018-08-16","-0.18258","-0.191","-0.178","24"
"24","7","2018-08-17","-0.18471","-0.192","-0.174","24"
"24","7","2018-08-18","-0.18583","-0.191","-0.178","24"
"24","7","2018-08-19","-0.18317","-0.191","-0.173","24"
"24","7","2018-08-20","-0.18154","-0.191","-0.172","24"
"24","7","2018-08-21","-0.18521","-0.191","-0.176","24"
"24","7","2018-08-22","-0.18129","-0.187","-0.173","24"
"24","7","2018-08-23","-0.18092","-0.191","-0.173","24"
"24","7","2018-08-24","-0.17913","-0.191","-0.17","24"
"24","7","2018-08-25","-0.18008","-0.19","-0.173","24"
"24","7","2018-08-26","-0.18046","-0.188","-0.168","24"
"24","7","2018-08-27","-0.18029","-0.188","-0.173","24"
"24","7","2018-08-28","-0.17788","-0.187","-0.173","24"
"24","7","2018-08-29","-0.18117","-0.191","-0.173","24"
"24","7","2018-08-30","-0.17954","-0.186","-0.173","24"
"24","7","2018-08-31","-0.17742","-0.187","-0.166","24"
"24","7","2018-09-01","-0.17608","-0.179","-0.172","24"
"24","7","2018-09-02","-0.17592","-0.183","-0.166","24"
"24","7","2018-09-03","-0.17579","-0.185","-0.163","24"
"24","7","2018-09-04","-0.178","-0.187","-0.17","24"
"24","7","2018-09-05","-0.17629","-0.187","-0.168","24"
"24","7","2018-09-06","-0.1775","-0.183","-0.169","24"
"24","7","2018-09-07","-0.17621","-0.185","-0.167","24"
"24","7","2018-09-08","-0.17696","-0.184","-0.169","24"
"24","7","2018-09-09","-0.17538","-0.183","-0.168","24"
"24","7","2018-09-10","-0.17579","-0.182","-0.17","24"
"24","7","2018-09-11","-0.17629","-0.183","-0.168","24"
"24","7","2018-09-12","-0.175","-0.183","-0.168","24"
"24","7","2018-09-13","-0.17529","-0.183","-0.164","24"
"24","7","2018-09-14","-0.17313","-0.184","-0.165","24"
"24","7","2018-09-15","-0.17292","-0.183","-0.164","24"
"24","7","2018-09-16","-0.17275","-0.182","-0.164","24"
"24","7","2018-09-17","-0.17279","-0.182","-0.165","24"
"24","7","2018-09-18","-0.17175","-0.182","-0.164","24"
"24","7","2018-09-19","-0.17442","-0.182","-0.167","24"
"24","7","2018-09-20","-0.1715","-0.181","-0.163","24"
"24","7","2018-09-21","-0.169","-0.182","-0.163","24"
"24","7","2018-09-22","-0.1715","-0.182","-0.162","24"
"24","7","2018-09-23","-0.17113","-0.181","-0.164","24"
"24","7","2018-09-24","-0.17279","-0.181","-0.16","24"
"24","7","2018-09-25","-0.17138","-0.178","-0.162","24"
"24","7","2018-09-26","-0.17021","-0.175","-0.166","24"
"24","7","2018-09-27","-0.17","-0.179","-0.164","24"
"24","7","2018-09-28","-0.17254","-0.181","-0.165","24"
"24","7","2018-09-29","-0.1705","-0.181","-0.162","24"
"24","7","2018-09-30","-0.17042","-0.182","-0.164","24"
"24","8","2002-03-27","-1.168","-1.168","-1.168","1"
"24","8","2002-03-28","-1.177","-1.177","-1.177","1"
"24","8","2002-03-29","-1.178","-1.178","-1.178","1"
"24","8","2002-03-30","-1.187","-1.187","-1.187","1"
"24","8","2002-03-31","-1.192","-1.192","-1.192","1"
"24","8","2002-04-01","-1.192","-1.192","-1.192","1"
"24","8","2002-04-02","-1.2","-1.2","-1.2","1"
"24","8","2002-04-03","-1.197","-1.197","-1.197","1"
"24","8","2002-04-04","-1.217","-1.217","-1.217","1"
"24","8","2002-04-05","-1.22","-1.22","-1.22","1"
"24","8","2002-04-06","-1.221","-1.221","-1.221","1"
"24","8","2002-04-07","-1.225","-1.225","-1.225","1"
"24","8","2002-04-08","-1.221","-1.221","-1.221","1"
"24","8","2002-04-09","-1.196","-1.196","-1.196","1"
"24","8","2002-04-10","-1.234","-1.234","-1.234","1"
"24","8","2002-04-11","-1.227","-1.227","-1.227","1"
"24","8","2002-04-12","-1.229","-1.229","-1.229","1"
"24","8","2002-04-13","-1.24","-1.24","-1.24","1"
"24","8","2002-04-14","-1.239","-1.239","-1.239","1"
"24","8","2002-04-15","-1.229","-1.229","-1.229","1"
"24","8","2002-04-16","-1.248","-1.248","-1.248","1"
"24","8","2002-04-17","-1.253","-1.253","-1.253","1"
"24","8","2002-04-18","-1.255","-1.255","-1.255","1"
"24","8","2002-04-19","-1.267","-1.267","-1.267","1"
"24","8","2002-04-20","-1.258","-1.258","-1.258","1"
"24","8","2002-04-21","-1.286","-1.286","-1.286","1"
"24","8","2002-04-22","-1.286","-1.286","-1.286","1"
"24","8","2002-04-23","-1.277","-1.277","-1.277","1"
"24","8","2002-04-24","-1.277","-1.277","-1.277","1"
"24","8","2002-04-25","-1.276","-1.276","-1.276","1"
"24","8","2002-04-26","-1.323","-1.323","-1.323","1"
"24","8","2002-04-27","-1.323","-1.323","-1.323","1"
"24","8","2002-04-28","-1.328","-1.328","-1.328","1"
"24","8","2002-04-29","-1.333","-1.333","-1.333","1"
"24","8","2002-04-30","-1.338","-1.338","-1.338","1"
"24","8","2002-05-01","-1.345","-1.345","-1.345","1"
"24","8","2002-05-02","-1.342","-1.342","-1.342","1"
"24","8","2002-05-03","-1.333","-1.333","-1.333","1"
"24","8","2002-05-04","-1.343","-1.343","-1.343","1"
"24","8","2002-05-05","-1.338","-1.338","-1.338","1"
"24","8","2002-05-06","-1.353","-1.353","-1.353","1"
"24","8","2002-05-07","-1.362","-1.362","-1.362","1"
"24","8","2002-05-08","-1.361","-1.361","-1.361","1"
"24","8","2002-05-09","-1.333","-1.333","-1.333","1"
"24","8","2002-05-10","-1.314","-1.314","-1.314","1"
"24","8","2002-05-11","-1.314","-1.314","-1.314","1"
"24","8","2002-05-12","-1.312","-1.312","-1.312","1"
"24","8","2002-05-13","-1.302","-1.302","-1.302","1"
"24","8","2002-05-14","-1.304","-1.304","-1.304","1"
"24","8","2002-05-15","-1.282","-1.282","-1.282","1"
"24","8","2002-05-16","-1.22","-1.22","-1.22","1"
"24","8","2002-05-17","-1.183","-1.183","-1.183","1"
"24","8","2002-05-18","-1.169","-1.169","-1.169","1"
"24","8","2002-05-19","-1.164","-1.164","-1.164","1"
"24","8","2002-05-20","-1.173","-1.173","-1.173","1"
"24","8","2002-05-21","-1.174","-1.174","-1.174","1"
"24","8","2002-05-22","-1.174","-1.174","-1.174","1"
"24","8","2002-05-23","-1.165","-1.165","-1.165","1"
"24","8","2002-05-24","-1.165","-1.165","-1.165","1"
"24","8","2002-05-25","-1.164","-1.164","-1.164","1"
"24","8","2002-05-26","-1.153","-1.153","-1.153","1"
"24","8","2002-05-27","-1.155","-1.155","-1.155","1"
"24","8","2002-05-28","-1.145","-1.145","-1.145","1"
"24","8","2002-05-29","-1.131","-1.131","-1.131","1"
"24","8","2002-05-30","-1.123","-1.123","-1.123","1"
"24","8","2002-05-31","-1.108","-1.108","-1.108","1"
"24","8","2002-06-01","-1.103","-1.103","-1.103","1"
"24","8","2002-06-02","-1.085","-1.085","-1.085","1"
"24","8","2002-06-03","-1.077","-1.077","-1.077","1"
"24","8","2002-06-04","-1.076","-1.076","-1.076","1"
"24","8","2002-06-05","-1.068","-1.068","-1.068","1"
"24","8","2002-06-06","-1.061","-1.061","-1.061","1"
"24","8","2002-06-07","-1.043","-1.043","-1.043","1"
"24","8","2002-06-08","-1.034","-1.034","-1.034","1"
"24","8","2002-06-09","-1.024","-1.024","-1.024","1"
"24","8","2002-06-10","-0.997","-0.997","-0.997","1"
"24","8","2002-06-11","-0.984","-0.984","-0.984","1"
"24","8","2002-06-12","-0.978","-0.978","-0.978","1"
"24","8","2002-06-13","-0.965","-0.965","-0.965","1"
"24","8","2002-06-14","-0.96","-0.96","-0.96","1"
"24","8","2002-06-15","-0.945","-0.945","-0.945","1"
"24","8","2002-06-16","-0.928","-0.928","-0.928","1"
"24","8","2002-06-17","-0.918","-0.918","-0.918","1"
"24","8","2002-06-18","-0.909","-0.909","-0.909","1"
"24","8","2002-06-19","-0.891","-0.891","-0.891","1"
"24","8","2002-06-20","-0.882","-0.882","-0.882","1"
"24","8","2002-06-21","-0.872","-0.872","-0.872","1"
"24","8","2002-06-22","-0.862","-0.862","-0.862","1"
"24","8","2002-06-23","-0.854","-0.854","-0.854","1"
"24","8","2002-06-24","-0.839","-0.839","-0.839","1"
"24","8","2002-06-25","-0.834","-0.834","-0.834","1"
"24","8","2002-06-26","-0.815","-0.815","-0.815","1"
"24","8","2002-06-27","-0.812","-0.812","-0.812","1"
"24","8","2002-06-28","-0.798","-0.798","-0.798","1"
"24","8","2002-06-29","-0.798","-0.798","-0.798","1"
"24","8","2002-06-30","-0.777","-0.777","-0.777","1"
"24","8","2002-07-01","-0.77","-0.77","-0.77","1"
"24","8","2002-07-02","-0.765","-0.765","-0.765","1"
"24","8","2002-07-03","-0.752","-0.752","-0.752","1"
"24","8","2002-07-04","-0.742","-0.742","-0.742","1"
"24","8","2002-07-05","-0.728","-0.728","-0.728","1"
"24","8","2002-07-06","-0.734","-0.734","-0.734","1"
"24","8","2002-07-07","-0.72","-0.72","-0.72","1"
"24","8","2002-07-08","-0.711","-0.711","-0.711","1"
"24","8","2002-07-09","-0.715","-0.715","-0.715","1"
"24","8","2002-07-10","-0.698","-0.698","-0.698","1"
"24","8","2002-07-11","-0.7","-0.7","-0.7","1"
"24","8","2002-07-12","-0.692","-0.692","-0.692","1"
"24","8","2002-07-13","-0.67","-0.67","-0.67","1"
"24","8","2002-07-14","-0.674","-0.674","-0.674","1"
"24","8","2002-07-15","-0.66","-0.66","-0.66","1"
"24","8","2002-07-16","-0.65","-0.65","-0.65","1"
"24","8","2002-07-17","-0.651","-0.651","-0.651","1"
"24","8","2002-07-18","-0.642","-0.642","-0.642","1"
"24","8","2002-07-19","-0.637","-0.637","-0.637","1"
"24","8","2002-07-20","-0.625","-0.625","-0.625","1"
"24","8","2002-07-21","-0.632","-0.632","-0.632","1"
"24","8","2002-07-22","-0.614","-0.614","-0.614","1"
"24","8","2002-07-23","-0.608","-0.608","-0.608","1"
"24","8","2002-07-24","-0.61","-0.61","-0.61","1"
"24","8","2002-07-25","-0.602","-0.602","-0.602","1"
"24","8","2002-07-26","-0.596","-0.596","-0.596","1"
"24","8","2002-07-27","-0.587","-0.587","-0.587","1"
"24","8","2002-07-28","-0.595","-0.595","-0.595","1"
"24","8","2002-07-29","-0.587","-0.587","-0.587","1"
"24","8","2002-07-30","-0.578","-0.578","-0.578","1"
"24","8","2002-07-31","-0.573","-0.573","-0.573","1"
"24","8","2002-08-01","-0.568","-0.568","-0.568","1"
"24","8","2002-08-02","-0.568","-0.568","-0.568","1"
"24","8","2002-08-03","-0.55","-0.55","-0.55","1"
"24","8","2002-08-04","-0.559","-0.559","-0.559","1"
"24","8","2002-08-05","-0.558","-0.558","-0.558","1"
"24","8","2002-08-06","-0.541","-0.541","-0.541","1"
"24","8","2002-08-07","-0.536","-0.536","-0.536","1"
"24","8","2002-08-08","-0.532","-0.532","-0.532","1"
"24","8","2002-08-09","-0.532","-0.532","-0.532","1"
"24","8","2002-08-10","-0.518","-0.518","-0.518","1"
"24","8","2002-08-11","-0.516","-0.516","-0.516","1"
"24","8","2002-08-12","-0.509","-0.509","-0.509","1"
"24","8","2002-08-13","-0.509","-0.509","-0.509","1"
"24","8","2002-08-14","-0.504","-0.504","-0.504","1"
"24","8","2002-08-15","-0.499","-0.499","-0.499","1"
"24","8","2002-08-16","-0.5","-0.5","-0.5","1"
"24","8","2002-08-17","-0.49","-0.49","-0.49","1"
"24","8","2002-08-18","-0.491","-0.491","-0.491","1"
"24","8","2002-08-19","-0.482","-0.482","-0.482","1"
"24","8","2002-08-20","-0.486","-0.486","-0.486","1"
"24","8","2002-08-21","-0.478","-0.478","-0.478","1"
"24","8","2002-08-22","-0.473","-0.473","-0.473","1"
"24","8","2002-08-23","-0.472","-0.472","-0.472","1"
"24","8","2002-08-24","-0.464","-0.464","-0.464","1"
"24","8","2002-08-25","-0.468","-0.468","-0.468","1"
"24","8","2002-08-26","-0.47","-0.47","-0.47","1"
"24","8","2002-08-27","-0.459","-0.459","-0.459","1"
"24","8","2002-08-28","-0.457","-0.457","-0.457","1"
"24","8","2002-08-29","-0.45","-0.45","-0.45","1"
"24","8","2002-08-30","-0.441","-0.441","-0.441","1"
"24","8","2002-08-31","-0.427","-0.427","-0.427","1"
"24","8","2002-09-01","-0.414","-0.414","-0.414","1"
"24","8","2002-09-02","-0.405","-0.405","-0.405","1"
"24","8","2002-09-03","-0.396","-0.396","-0.396","1"
"24","8","2002-09-04","-0.39","-0.39","-0.39","1"
"24","8","2002-09-05","-0.39","-0.39","-0.39","1"
"24","8","2002-09-06","-0.381","-0.381","-0.381","1"
"24","8","2002-09-07","-0.373","-0.373","-0.373","1"
"24","8","2002-09-08","-0.364","-0.364","-0.364","1"
"24","8","2002-09-09","-0.356","-0.356","-0.356","1"
"24","8","2002-09-10","-0.355","-0.355","-0.355","1"
"24","8","2002-09-12","-0.345","-0.345","-0.345","1"
"24","8","2002-09-13","-0.345","-0.345","-0.345","1"
"24","8","2002-09-14","-0.336","-0.336","-0.336","1"
"24","8","2002-09-15","-0.336","-0.336","-0.336","1"
"24","8","2002-09-16","-0.327","-0.327","-0.327","1"
"24","8","2002-09-17","-0.327","-0.327","-0.327","1"
"24","8","2002-09-18","-0.318","-0.318","-0.318","1"
"24","8","2002-09-19","-0.32","-0.32","-0.32","1"
"24","8","2002-09-20","-0.314","-0.314","-0.314","1"
"24","8","2002-09-21","-0.312","-0.312","-0.312","1"
"24","8","2002-09-22","-0.309","-0.309","-0.309","1"
"24","8","2002-09-23","-0.308","-0.308","-0.308","1"
"24","8","2002-09-24","-0.305","-0.305","-0.305","1"
"24","8","2002-09-25","-0.303","-0.303","-0.303","1"
"24","8","2002-09-26","-0.3","-0.3","-0.3","1"
"24","8","2002-09-27","-0.299","-0.299","-0.299","1"
"24","8","2002-09-28","-0.3","-0.3","-0.3","1"
"24","8","2002-09-29","-0.299","-0.299","-0.299","1"
"24","8","2002-09-30","-0.299","-0.299","-0.299","1"
"24","8","2002-10-01","-0.298","-0.298","-0.298","1"
"24","8","2002-10-02","-0.291","-0.291","-0.291","1"
"24","8","2002-10-03","-0.29","-0.29","-0.29","1"
"24","8","2002-10-04","-0.29","-0.29","-0.29","1"
"24","8","2002-10-05","-0.287","-0.287","-0.287","1"
"24","8","2002-10-06","-0.29","-0.29","-0.29","1"
"24","8","2002-10-07","-0.286","-0.286","-0.286","1"
"24","8","2002-10-08","-0.286","-0.286","-0.286","1"
"24","8","2002-10-09","-0.281","-0.281","-0.281","1"
"24","8","2002-10-10","-0.281","-0.281","-0.281","1"
"24","8","2002-10-11","-0.281","-0.281","-0.281","1"
"24","8","2002-10-12","-0.281","-0.281","-0.281","1"
"24","8","2002-10-13","-0.277","-0.277","-0.277","1"
"24","8","2002-10-14","-0.273","-0.273","-0.273","1"
"24","8","2002-10-15","-0.273","-0.273","-0.273","1"
"24","8","2002-10-16","-0.273","-0.273","-0.273","1"
"24","8","2002-10-17","-0.272","-0.272","-0.272","1"
"24","8","2002-10-18","-0.277","-0.277","-0.277","1"
"24","8","2002-10-19","-0.273","-0.273","-0.273","1"
"24","8","2002-10-20","-0.268","-0.268","-0.268","1"
"24","8","2002-10-21","-0.264","-0.264","-0.264","1"
"24","8","2002-10-22","-0.272","-0.272","-0.272","1"
"24","8","2002-10-23","-0.267","-0.267","-0.267","1"
"24","8","2002-10-24","-0.267","-0.267","-0.267","1"
"24","8","2002-10-25","-0.263","-0.263","-0.263","1"
"24","8","2002-10-26","-0.263","-0.263","-0.263","1"
"24","8","2002-10-27","-0.263","-0.263","-0.263","1"
"24","8","2002-10-28","-0.264","-0.264","-0.264","1"
"24","8","2002-10-29","-0.266","-0.266","-0.266","1"
"24","8","2002-10-30","-0.262","-0.262","-0.262","1"
"24","8","2002-10-31","-0.258","-0.258","-0.258","1"
"24","8","2002-11-01","-0.255","-0.255","-0.255","1"
"24","8","2002-11-02","-0.257","-0.257","-0.257","1"
"24","8","2002-11-03","-0.254","-0.254","-0.254","1"
"24","8","2002-11-04","-0.259","-0.259","-0.259","1"
"24","8","2002-11-05","-0.254","-0.254","-0.254","1"
"24","8","2002-11-06","-0.261","-0.261","-0.261","1"
"24","8","2002-11-07","-0.254","-0.254","-0.254","1"
"24","8","2002-11-08","-0.257","-0.257","-0.257","1"
"24","8","2002-11-09","-0.258","-0.258","-0.258","1"
"24","8","2002-11-10","-0.254","-0.254","-0.254","1"
"24","8","2002-11-11","-0.248","-0.248","-0.248","1"
"24","8","2002-11-12","-0.251","-0.251","-0.251","1"
"24","8","2002-11-13","-0.249","-0.249","-0.249","1"
"24","8","2002-11-14","-0.25","-0.25","-0.25","1"
"24","8","2002-11-15","-0.247","-0.247","-0.247","1"
"24","8","2002-11-16","-0.247","-0.247","-0.247","1"
"24","8","2002-11-17","-0.254","-0.254","-0.254","1"
"24","8","2002-11-18","-0.25","-0.25","-0.25","1"
"24","8","2002-11-19","-0.249","-0.249","-0.249","1"
"24","8","2002-11-20","-0.249","-0.249","-0.249","1"
"24","8","2002-11-21","-0.245","-0.245","-0.245","1"
"24","8","2002-11-22","-0.245","-0.245","-0.245","1"
"24","8","2002-11-23","-0.255","-0.255","-0.255","1"
"24","8","2002-11-24","-0.25","-0.25","-0.25","1"
"24","8","2002-11-25","-0.246","-0.246","-0.246","1"
"24","8","2002-11-26","-0.246","-0.246","-0.246","1"
"24","8","2002-11-27","-0.241","-0.241","-0.241","1"
"24","8","2002-11-28","-0.241","-0.241","-0.241","1"
"24","8","2002-11-29","-0.241","-0.241","-0.241","1"
"24","8","2002-11-30","-0.248","-0.248","-0.248","1"
"24","8","2002-12-01","-0.242","-0.242","-0.242","1"
"24","8","2002-12-02","-0.245","-0.245","-0.245","1"
"24","8","2002-12-03","-0.244","-0.244","-0.244","1"
"24","8","2002-12-04","-0.241","-0.241","-0.241","1"
"24","8","2002-12-05","-0.244","-0.244","-0.244","1"
"24","8","2002-12-06","-0.236","-0.236","-0.236","1"
"24","8","2002-12-07","-0.24","-0.24","-0.24","1"
"24","8","2002-12-08","-0.248","-0.248","-0.248","1"
"24","8","2002-12-09","-0.24","-0.24","-0.24","1"
"24","8","2002-12-10","-0.239","-0.239","-0.239","1"
"24","8","2002-12-11","-0.248","-0.248","-0.248","1"
"24","8","2002-12-12","-0.24","-0.24","-0.24","1"
"24","8","2002-12-13","-0.237","-0.237","-0.237","1"
"24","8","2002-12-14","-0.239","-0.239","-0.239","1"
"24","8","2002-12-15","-0.232","-0.232","-0.232","1"
"24","8","2002-12-16","-0.234","-0.234","-0.234","1"
"24","8","2002-12-17","-0.235","-0.235","-0.235","1"
"24","8","2002-12-18","-0.232","-0.232","-0.232","1"
"24","8","2002-12-19","-0.24","-0.24","-0.24","1"
"24","8","2002-12-20","-0.24","-0.24","-0.24","1"
"24","8","2002-12-21","-0.228","-0.228","-0.228","1"
"24","8","2002-12-22","-0.232","-0.232","-0.232","1"
"24","8","2002-12-23","-0.232","-0.232","-0.232","1"
"24","8","2002-12-24","-0.232","-0.232","-0.232","1"
"24","8","2002-12-25","-0.232","-0.232","-0.232","1"
"24","8","2002-12-26","-0.231","-0.231","-0.231","1"
"24","8","2002-12-27","-0.232","-0.232","-0.232","1"
"24","8","2002-12-28","-0.224","-0.224","-0.224","1"
"24","8","2002-12-29","-0.231","-0.231","-0.231","1"
"24","8","2002-12-30","-0.228","-0.228","-0.228","1"
"24","8","2002-12-31","-0.232","-0.232","-0.232","1"
"24","8","2003-01-01","-0.233","-0.233","-0.233","1"
"24","8","2003-01-02","-0.23","-0.23","-0.23","1"
"24","8","2003-01-03","-0.232","-0.232","-0.232","1"
"24","8","2003-01-04","-0.231","-0.231","-0.231","1"
"24","8","2003-01-05","-0.24","-0.24","-0.24","1"
"24","8","2003-01-06","-0.235","-0.235","-0.235","1"
"24","8","2003-01-07","-0.244","-0.244","-0.244","1"
"24","8","2003-01-08","-0.234","-0.234","-0.234","1"
"24","8","2003-01-09","-0.248","-0.248","-0.248","1"
"24","8","2003-01-10","-0.248","-0.248","-0.248","1"
"24","8","2003-01-11","-0.252","-0.252","-0.252","1"
"24","8","2003-01-12","-0.253","-0.253","-0.253","1"
"24","8","2003-01-13","-0.255","-0.255","-0.255","1"
"24","8","2003-01-14","-0.251","-0.251","-0.251","1"
"24","8","2003-01-15","-0.254","-0.254","-0.254","1"
"24","8","2003-01-16","-0.26","-0.26","-0.26","1"
"24","8","2003-01-17","-0.268","-0.268","-0.268","1"
"24","8","2003-01-18","-0.267","-0.267","-0.267","1"
"24","8","2003-01-19","-0.275","-0.275","-0.275","1"
"24","8","2003-01-20","-0.268","-0.268","-0.268","1"
"24","8","2003-01-21","-0.276","-0.276","-0.276","1"
"24","8","2003-01-22","-0.283","-0.283","-0.283","1"
"24","8","2003-01-23","-0.291","-0.291","-0.291","1"
"24","8","2003-01-24","-0.291","-0.291","-0.291","1"
"24","8","2003-01-25","-0.297","-0.297","-0.297","1"
"24","8","2003-01-26","-0.304","-0.304","-0.304","1"
"24","8","2003-01-27","-0.305","-0.305","-0.305","1"
"24","8","2003-01-28","-0.309","-0.309","-0.309","1"
"24","8","2003-01-29","-0.321","-0.321","-0.321","1"
"24","8","2003-01-30","-0.33","-0.33","-0.33","1"
"24","8","2003-01-31","-0.328","-0.328","-0.328","1"
"24","8","2003-02-01","-0.337","-0.337","-0.337","1"
"24","8","2003-02-02","-0.353","-0.353","-0.353","1"
"24","8","2003-02-03","-0.361","-0.361","-0.361","1"
"24","8","2003-02-04","-0.365","-0.365","-0.365","1"
"24","8","2003-02-05","-0.362","-0.362","-0.362","1"
"24","8","2003-02-06","-0.371","-0.371","-0.371","1"
"24","8","2003-02-07","-0.388","-0.388","-0.388","1"
"24","8","2003-02-08","-0.407","-0.407","-0.407","1"
"24","8","2003-02-09","-0.404","-0.404","-0.404","1"
"24","8","2003-02-10","-0.421","-0.421","-0.421","1"
"24","8","2003-02-11","-0.432","-0.432","-0.432","1"
"24","8","2003-02-12","-0.44","-0.44","-0.44","1"
"24","8","2003-02-13","-0.447","-0.447","-0.447","1"
"24","8","2003-02-14","-0.47","-0.47","-0.47","1"
"24","8","2003-02-15","-0.471","-0.471","-0.471","1"
"24","8","2003-02-16","-0.488","-0.488","-0.488","1"
"24","8","2003-02-17","-0.488","-0.488","-0.488","1"
"24","8","2003-02-18","-0.509","-0.509","-0.509","1"
"24","8","2003-02-19","-0.521","-0.521","-0.521","1"
"24","8","2003-02-20","-0.535","-0.535","-0.535","1"
"24","8","2003-02-21","-0.549","-0.549","-0.549","1"
"24","8","2003-02-22","-0.554","-0.554","-0.554","1"
"24","8","2003-02-23","-0.572","-0.572","-0.572","1"
"24","8","2003-02-24","-0.589","-0.589","-0.589","1"
"24","8","2003-02-25","-0.599","-0.599","-0.599","1"
"24","8","2003-02-26","-0.605","-0.605","-0.605","1"
"24","8","2003-02-27","-0.627","-0.627","-0.627","1"
"24","8","2003-02-28","-0.632","-0.632","-0.632","1"
"24","8","2003-03-01","-0.641","-0.641","-0.641","1"
"24","8","2003-03-02","-0.66","-0.66","-0.66","1"
"24","8","2003-03-03","-0.678","-0.678","-0.678","1"
"24","8","2003-03-04","-0.692","-0.692","-0.692","1"
"24","8","2003-03-05","-0.706","-0.706","-0.706","1"
"24","8","2003-03-06","-0.719","-0.719","-0.719","1"
"24","8","2003-03-07","-0.73","-0.73","-0.73","1"
"24","8","2003-03-08","-0.743","-0.743","-0.743","1"
"24","8","2003-03-09","-0.761","-0.761","-0.761","1"
"24","8","2003-03-10","-0.772","-0.772","-0.772","1"
"24","8","2003-03-11","-0.784","-0.784","-0.784","1"
"24","8","2003-03-12","-0.798","-0.798","-0.798","1"
"24","8","2003-03-13","-0.812","-0.812","-0.812","1"
"24","8","2003-03-14","-0.835","-0.835","-0.835","1"
"24","8","2003-03-15","-0.852","-0.852","-0.852","1"
"24","8","2003-03-16","-0.867","-0.867","-0.867","1"
"24","8","2003-03-17","-0.881","-0.881","-0.881","1"
"24","8","2003-03-18","-0.899","-0.899","-0.899","1"
"24","8","2003-03-19","-0.908","-0.908","-0.908","1"
"24","8","2003-03-20","-0.919","-0.919","-0.919","1"
"24","8","2003-03-21","-0.937","-0.937","-0.937","1"
"24","8","2003-03-22","-0.955","-0.955","-0.955","1"
"24","8","2003-03-23","-0.965","-0.965","-0.965","1"
"24","8","2003-03-24","-0.983","-0.983","-0.983","1"
"24","8","2003-03-25","-1.001","-1.001","-1.001","1"
"24","8","2003-03-26","-1.01","-1.01","-1.01","1"
"24","8","2003-03-27","-1.029","-1.029","-1.029","1"
"24","8","2003-03-28","-1.039","-1.039","-1.039","1"
"24","8","2003-03-29","-1.053","-1.053","-1.053","1"
"24","8","2003-03-30","-1.063","-1.063","-1.063","1"
"24","8","2003-03-31","-1.078","-1.078","-1.078","1"
"24","8","2003-04-01","-1.095","-1.095","-1.095","1"
"24","8","2003-04-02","-1.109","-1.109","-1.109","1"
"24","8","2003-04-03","-1.125","-1.125","-1.125","1"
"24","8","2003-04-04","-1.148","-1.148","-1.148","1"
"24","8","2003-04-05","-1.151","-1.151","-1.151","1"
"24","8","2003-04-06","-1.163","-1.163","-1.163","1"
"24","8","2003-04-07","-1.188","-1.188","-1.188","1"
"24","8","2003-04-08","-1.198","-1.198","-1.198","1"
"24","8","2003-04-09","-1.214","-1.214","-1.214","1"
"24","8","2003-04-10","-1.218","-1.218","-1.218","1"
"24","8","2003-04-11","-1.235","-1.235","-1.235","1"
"24","8","2003-04-12","-1.245","-1.245","-1.245","1"
"24","8","2003-04-13","-1.254","-1.254","-1.254","1"
"24","8","2003-04-14","-1.263","-1.263","-1.263","1"
"24","8","2003-04-15","-1.278","-1.278","-1.278","1"
"24","8","2003-04-16","-1.287","-1.287","-1.287","1"
"24","8","2003-04-17","-1.296","-1.296","-1.296","1"
"24","8","2003-04-18","-1.299","-1.299","-1.299","1"
"24","8","2003-04-19","-1.324","-1.324","-1.324","1"
"24","8","2003-04-20","-1.334","-1.334","-1.334","1"
"24","8","2003-04-21","-1.339","-1.339","-1.339","1"
"24","8","2003-04-22","-1.344","-1.344","-1.344","1"
"24","8","2003-04-23","-1.353","-1.353","-1.353","1"
"24","8","2003-04-24","-1.361","-1.361","-1.361","1"
"24","8","2003-04-25","-1.372","-1.372","-1.372","1"
"24","8","2003-04-26","-1.379","-1.379","-1.379","1"
"24","8","2003-04-27","-1.391","-1.391","-1.391","1"
"24","8","2003-04-28","-1.399","-1.399","-1.399","1"
"24","8","2003-04-29","-1.409","-1.409","-1.409","1"
"24","8","2003-04-30","-1.41","-1.41","-1.41","1"
"24","8","2003-05-01","-1.42","-1.42","-1.42","1"
"24","8","2003-05-02","-1.428","-1.428","-1.428","1"
"24","8","2003-05-03","-1.438","-1.438","-1.438","1"
"24","8","2003-05-04","-1.447","-1.447","-1.447","1"
"24","8","2003-05-05","-1.452","-1.452","-1.452","1"
"24","8","2003-05-06","-1.453","-1.453","-1.453","1"
"24","8","2003-05-07","-1.462","-1.462","-1.462","1"
"24","8","2003-05-08","-1.461","-1.461","-1.461","1"
"24","8","2003-05-09","-1.467","-1.467","-1.467","1"
"24","8","2003-05-10","-1.475","-1.475","-1.475","1"
"24","8","2003-05-11","-1.476","-1.476","-1.476","1"
"24","8","2003-05-12","-1.467","-1.467","-1.467","1"
"24","8","2003-05-13","-1.467","-1.467","-1.467","1"
"24","8","2003-05-14","-1.466","-1.466","-1.466","1"
"24","8","2003-05-15","-1.463","-1.463","-1.463","1"
"24","8","2003-05-16","-1.456","-1.456","-1.456","1"
"24","8","2003-05-17","-1.447","-1.447","-1.447","1"
"24","8","2003-05-18","-1.432","-1.432","-1.432","1"
"24","8","2003-05-19","-1.414","-1.414","-1.414","1"
"24","8","2003-05-20","-1.409","-1.409","-1.409","1"
"24","8","2003-05-21","-1.391","-1.391","-1.391","1"
"24","8","2003-05-22","-1.377","-1.377","-1.377","1"
"24","8","2003-05-23","-1.362","-1.362","-1.362","1"
"24","8","2003-05-24","-1.339","-1.339","-1.339","1"
"24","8","2003-05-25","-1.33","-1.33","-1.33","1"
"24","8","2003-05-26","-1.316","-1.316","-1.316","1"
"24","8","2003-05-27","-1.297","-1.297","-1.297","1"
"24","8","2003-05-28","-1.273","-1.273","-1.273","1"
"24","8","2003-05-29","-1.264","-1.264","-1.264","1"
"24","8","2003-05-30","-1.241","-1.241","-1.241","1"
"24","8","2003-05-31","-1.231","-1.231","-1.231","1"
"24","8","2003-06-01","-1.212","-1.212","-1.212","1"
"24","8","2003-06-02","-1.189","-1.189","-1.189","1"
"24","8","2003-06-03","-1.182","-1.182","-1.182","1"
"24","8","2003-06-04","-1.166","-1.166","-1.166","1"
"24","8","2003-06-05","-1.147","-1.147","-1.147","1"
"24","8","2003-06-06","-1.128","-1.128","-1.128","1"
"24","8","2003-06-07","-1.119","-1.119","-1.119","1"
"24","8","2003-06-08","-1.101","-1.101","-1.101","1"
"24","8","2003-06-09","-1.087","-1.087","-1.087","1"
"24","8","2003-06-10","-1.067","-1.067","-1.067","1"
"24","8","2003-06-11","-1.058","-1.058","-1.058","1"
"24","8","2003-06-12","-1.04","-1.04","-1.04","1"
"24","8","2003-06-13","-1.029","-1.029","-1.029","1"
"24","8","2003-06-14","-1.012","-1.012","-1.012","1"
"24","8","2003-06-15","-1.002","-1.002","-1.002","1"
"24","8","2003-06-16","-0.981","-0.981","-0.981","1"
"24","8","2003-06-17","-0.965","-0.965","-0.965","1"
"24","8","2003-06-18","-0.959","-0.959","-0.959","1"
"24","8","2003-06-19","-0.947","-0.947","-0.947","1"
"24","8","2003-06-20","-0.933","-0.933","-0.933","1"
"24","8","2003-06-21","-0.919","-0.919","-0.919","1"
"24","8","2003-06-22","-0.909","-0.909","-0.909","1"
"24","8","2003-06-23","-0.891","-0.891","-0.891","1"
"24","8","2003-06-24","-0.882","-0.882","-0.882","1"
"24","8","2003-06-25","-0.873","-0.873","-0.873","1"
"24","8","2003-06-26","-0.864","-0.864","-0.864","1"
"24","8","2003-06-27","-0.854","-0.854","-0.854","1"
"24","8","2003-06-28","-0.835","-0.835","-0.835","1"
"24","8","2003-06-29","-0.827","-0.827","-0.827","1"
"24","8","2003-06-30","-0.826","-0.826","-0.826","1"
"24","8","2003-07-01","-0.808","-0.808","-0.808","1"
"24","8","2003-07-02","-0.803","-0.803","-0.803","1"
"24","8","2003-07-03","-0.785","-0.785","-0.785","1"
"24","8","2003-07-04","-0.785","-0.785","-0.785","1"
"24","8","2003-07-05","-0.775","-0.775","-0.775","1"
"24","8","2003-07-06","-0.762","-0.762","-0.762","1"
"24","8","2003-07-07","-0.754","-0.754","-0.754","1"
"24","8","2003-07-08","-0.748","-0.748","-0.748","1"
"24","8","2003-07-09","-0.739","-0.739","-0.739","1"
"24","8","2003-07-10","-0.73","-0.73","-0.73","1"
"24","8","2003-07-11","-0.725","-0.725","-0.725","1"
"24","8","2003-07-12","-0.715","-0.715","-0.715","1"
"24","8","2003-07-13","-0.706","-0.706","-0.706","1"
"24","8","2003-07-14","-0.698","-0.698","-0.698","1"
"24","8","2003-07-15","-0.693","-0.693","-0.693","1"
"24","8","2003-07-16","-0.688","-0.688","-0.688","1"
"24","8","2003-07-17","-0.684","-0.684","-0.684","1"
"24","8","2003-07-18","-0.672","-0.672","-0.672","1"
"24","8","2003-07-19","-0.669","-0.669","-0.669","1"
"24","8","2003-07-20","-0.661","-0.661","-0.661","1"
"24","8","2003-07-21","-0.652","-0.652","-0.652","1"
"24","8","2003-07-22","-0.654","-0.654","-0.654","1"
"24","8","2003-07-23","-0.642","-0.642","-0.642","1"
"24","8","2003-07-24","-0.642","-0.642","-0.642","1"
"24","8","2003-07-25","-0.633","-0.633","-0.633","1"
"24","8","2003-07-26","-0.633","-0.633","-0.633","1"
"24","8","2003-07-27","-0.624","-0.624","-0.624","1"
"24","8","2003-07-28","-0.615","-0.615","-0.615","1"
"24","8","2003-07-29","-0.615","-0.615","-0.615","1"
"24","8","2003-07-30","-0.606","-0.606","-0.606","1"
"24","8","2003-07-31","-0.61","-0.61","-0.61","1"
"24","8","2003-08-01","-0.594","-0.594","-0.594","1"
"24","8","2003-08-02","-0.595","-0.595","-0.595","1"
"24","8","2003-08-03","-0.587","-0.587","-0.587","1"
"24","8","2003-08-04","-0.579","-0.579","-0.579","1"
"24","8","2003-08-05","-0.574","-0.574","-0.574","1"
"24","8","2003-08-06","-0.569","-0.569","-0.569","1"
"24","8","2003-08-07","-0.569","-0.569","-0.569","1"
"24","8","2003-08-08","-0.569","-0.569","-0.569","1"
"24","8","2003-08-09","-0.56","-0.56","-0.56","1"
"24","8","2003-08-10","-0.56","-0.56","-0.56","1"
"24","8","2003-08-11","-0.551","-0.551","-0.551","1"
"24","8","2003-08-12","-0.542","-0.542","-0.542","1"
"24","8","2003-08-13","-0.544","-0.544","-0.544","1"
"24","8","2003-08-14","-0.543","-0.543","-0.543","1"
"24","8","2003-08-15","-0.532","-0.532","-0.532","1"
"24","8","2003-08-16","-0.528","-0.528","-0.528","1"
"24","8","2003-08-17","-0.528","-0.528","-0.528","1"
"24","8","2003-08-18","-0.532","-0.532","-0.532","1"
"24","8","2003-08-19","-0.514","-0.514","-0.514","1"
"24","8","2003-08-20","-0.509","-0.509","-0.509","1"
"24","8","2003-08-21","-0.508","-0.508","-0.508","1"
"24","8","2003-08-22","-0.505","-0.505","-0.505","1"
"24","8","2003-08-23","-0.501","-0.501","-0.501","1"
"24","8","2003-08-24","-0.496","-0.496","-0.496","1"
"24","8","2003-08-25","-0.489","-0.489","-0.489","1"
"24","8","2003-08-26","-0.489","-0.489","-0.489","1"
"24","8","2003-08-27","-0.491","-0.491","-0.491","1"
"24","8","2003-08-28","-0.491","-0.491","-0.491","1"
"24","8","2003-08-29","-0.487","-0.487","-0.487","1"
"24","8","2003-08-30","-0.474","-0.474","-0.474","1"
"24","8","2003-08-31","-0.477","-0.477","-0.477","1"
"24","8","2003-09-01","-0.473","-0.473","-0.473","1"
"24","8","2003-09-02","-0.468","-0.468","-0.468","1"
"24","8","2003-09-03","-0.471","-0.471","-0.471","1"
"24","8","2003-09-04","-0.463","-0.463","-0.463","1"
"24","8","2003-09-05","-0.455","-0.455","-0.455","1"
"24","8","2003-09-06","-0.459","-0.459","-0.459","1"
"24","8","2003-09-07","-0.45","-0.45","-0.45","1"
"24","8","2003-09-08","-0.459","-0.459","-0.459","1"
"24","8","2003-09-09","-0.446","-0.446","-0.446","1"
"24","8","2003-09-10","-0.445","-0.445","-0.445","1"
"24","8","2003-09-11","-0.436","-0.436","-0.436","1"
"24","8","2003-09-12","-0.441","-0.441","-0.441","1"
"24","8","2003-09-13","-0.436","-0.436","-0.436","1"
"24","8","2003-09-14","-0.436","-0.436","-0.436","1"
"24","8","2003-09-15","-0.427","-0.427","-0.427","1"
"24","8","2003-09-16","-0.428","-0.428","-0.428","1"
"24","8","2003-09-17","-0.423","-0.423","-0.423","1"
"24","8","2003-09-18","-0.423","-0.423","-0.423","1"
"24","8","2003-09-19","-0.417","-0.417","-0.417","1"
"24","8","2003-09-20","-0.418","-0.418","-0.418","1"
"24","8","2003-09-21","-0.408","-0.408","-0.408","1"
"24","8","2003-09-22","-0.414","-0.414","-0.414","1"
"24","8","2003-09-23","-0.405","-0.405","-0.405","1"
"24","8","2003-09-24","-0.409","-0.409","-0.409","1"
"24","8","2003-09-26","-0.4","-0.4","-0.4","1"
"24","8","2003-09-27","-0.4","-0.4","-0.4","1"
"24","8","2003-09-28","-0.392","-0.392","-0.392","1"
"24","8","2003-09-29","-0.39","-0.39","-0.39","1"
"24","8","2003-09-30","-0.39","-0.39","-0.39","1"
"24","8","2003-10-01","-0.39","-0.39","-0.39","1"
"24","8","2003-10-02","-0.391","-0.391","-0.391","1"
"24","8","2003-10-03","-0.379","-0.379","-0.379","1"
"24","8","2003-10-04","-0.382","-0.382","-0.382","1"
"24","8","2003-10-05","-0.373","-0.373","-0.373","1"
"24","8","2003-10-06","-0.377","-0.377","-0.377","1"
"24","8","2003-10-07","-0.381","-0.381","-0.381","1"
"24","8","2003-10-08","-0.377","-0.377","-0.377","1"
"24","8","2003-10-09","-0.372","-0.372","-0.372","1"
"24","8","2003-10-10","-0.372","-0.372","-0.372","1"
"24","8","2003-10-11","-0.364","-0.364","-0.364","1"
"24","8","2003-10-12","-0.364","-0.364","-0.364","1"
"24","8","2003-10-13","-0.364","-0.364","-0.364","1"
"24","8","2003-10-14","-0.364","-0.364","-0.364","1"
"24","8","2003-10-15","-0.364","-0.364","-0.364","1"
"24","8","2003-10-16","-0.359","-0.359","-0.359","1"
"24","8","2003-10-17","-0.363","-0.363","-0.363","1"
"24","8","2003-10-18","-0.363","-0.363","-0.363","1"
"24","8","2003-10-19","-0.354","-0.354","-0.354","1"
"24","8","2003-10-20","-0.353","-0.353","-0.353","1"
"24","8","2003-10-21","-0.354","-0.354","-0.354","1"
"24","8","2003-10-22","-0.354","-0.354","-0.354","1"
"24","8","2003-10-23","-0.349","-0.349","-0.349","1"
"24","8","2003-10-24","-0.349","-0.349","-0.349","1"
"24","8","2003-10-25","-0.349","-0.349","-0.349","1"
"24","8","2003-10-26","-0.348","-0.348","-0.348","1"
"24","8","2003-10-27","-0.34","-0.34","-0.34","1"
"24","8","2003-10-28","-0.348","-0.348","-0.348","1"
"24","8","2003-10-29","-0.341","-0.341","-0.341","1"
"24","8","2003-10-30","-0.336","-0.336","-0.336","1"
"24","8","2003-10-31","-0.332","-0.332","-0.332","1"
"24","8","2003-11-01","-0.337","-0.337","-0.337","1"
"24","8","2003-11-02","-0.334","-0.334","-0.334","1"
"24","8","2003-11-03","-0.336","-0.336","-0.336","1"
"24","8","2003-11-04","-0.331","-0.331","-0.331","1"
"24","8","2003-11-05","-0.327","-0.327","-0.327","1"
"24","8","2003-11-06","-0.325","-0.325","-0.325","1"
"24","8","2003-11-07","-0.322","-0.322","-0.322","1"
"24","8","2003-11-08","-0.326","-0.326","-0.326","1"
"24","8","2003-11-09","-0.322","-0.322","-0.322","1"
"24","8","2003-11-10","-0.319","-0.319","-0.319","1"
"24","8","2003-11-11","-0.318","-0.318","-0.318","1"
"24","8","2003-11-12","-0.318","-0.318","-0.318","1"
"24","8","2003-11-13","-0.314","-0.314","-0.314","1"
"24","8","2003-11-14","-0.317","-0.317","-0.317","1"
"24","8","2003-11-15","-0.32","-0.32","-0.32","1"
"24","8","2003-11-16","-0.313","-0.313","-0.313","1"
"24","8","2003-11-17","-0.31","-0.31","-0.31","1"
"24","8","2003-11-18","-0.31","-0.31","-0.31","1"
"24","8","2003-11-19","-0.309","-0.309","-0.309","1"
"24","8","2003-11-20","-0.303","-0.303","-0.303","1"
"24","8","2003-11-21","-0.309","-0.309","-0.309","1"
"24","8","2003-11-22","-0.309","-0.309","-0.309","1"
"24","8","2003-11-23","-0.3","-0.3","-0.3","1"
"24","8","2003-11-24","-0.301","-0.301","-0.301","1"
"24","8","2003-11-25","-0.3","-0.3","-0.3","1"
"24","8","2003-11-26","-0.3","-0.3","-0.3","1"
"24","8","2003-11-27","-0.303","-0.303","-0.303","1"
"24","8","2003-11-28","-0.296","-0.296","-0.296","1"
"24","8","2003-11-29","-0.295","-0.295","-0.295","1"
"24","8","2003-11-30","-0.301","-0.301","-0.301","1"
"24","8","2003-12-01","-0.296","-0.296","-0.296","1"
"24","8","2003-12-02","-0.292","-0.292","-0.292","1"
"24","8","2003-12-03","-0.291","-0.291","-0.291","1"
"24","8","2003-12-04","-0.295","-0.295","-0.295","1"
"24","8","2003-12-05","-0.291","-0.291","-0.291","1"
"24","8","2003-12-06","-0.287","-0.287","-0.287","1"
"24","8","2003-12-07","-0.287","-0.287","-0.287","1"
"24","8","2003-12-08","-0.295","-0.295","-0.295","1"
"24","8","2003-12-09","-0.293","-0.293","-0.293","1"
"24","8","2003-12-10","-0.291","-0.291","-0.291","1"
"24","8","2003-12-11","-0.294","-0.294","-0.294","1"
"24","8","2003-12-12","-0.286","-0.286","-0.286","1"
"24","8","2003-12-13","-0.29","-0.29","-0.29","1"
"24","8","2003-12-14","-0.282","-0.282","-0.282","1"
"24","8","2003-12-15","-0.294","-0.294","-0.294","1"
"24","8","2003-12-16","-0.289","-0.289","-0.289","1"
"24","8","2003-12-17","-0.277","-0.277","-0.277","1"
"24","8","2003-12-18","-0.277","-0.277","-0.277","1"
"24","8","2003-12-19","-0.285","-0.285","-0.285","1"
"24","8","2003-12-20","-0.282","-0.282","-0.282","1"
"24","8","2003-12-21","-0.286","-0.286","-0.286","1"
"24","8","2003-12-22","-0.285","-0.285","-0.285","1"
"24","8","2003-12-23","-0.289","-0.289","-0.289","1"
"24","8","2003-12-24","-0.29","-0.29","-0.29","1"
"24","8","2003-12-25","-0.285","-0.285","-0.285","1"
"24","8","2003-12-26","-0.282","-0.282","-0.282","1"
"24","8","2003-12-27","-0.282","-0.282","-0.282","1"
"24","8","2003-12-28","-0.286","-0.286","-0.286","1"
"24","8","2003-12-29","-0.286","-0.286","-0.286","1"
"24","8","2003-12-30","-0.286","-0.286","-0.286","1"
"24","8","2003-12-31","-0.281","-0.281","-0.281","1"
"24","8","2004-01-01","-0.281","-0.281","-0.281","1"
"24","8","2004-01-02","-0.286","-0.286","-0.286","1"
"24","8","2004-01-03","-0.291","-0.291","-0.291","1"
"24","8","2004-01-04","-0.286","-0.286","-0.286","1"
"24","8","2004-01-05","-0.294","-0.294","-0.294","1"
"24","8","2004-01-06","-0.293","-0.293","-0.293","1"
"24","8","2004-01-07","-0.287","-0.287","-0.287","1"
"24","8","2004-01-08","-0.289","-0.289","-0.289","1"
"24","8","2004-01-09","-0.286","-0.286","-0.286","1"
"24","8","2004-01-10","-0.295","-0.295","-0.295","1"
"24","8","2004-01-11","-0.295","-0.295","-0.295","1"
"24","8","2004-01-12","-0.291","-0.291","-0.291","1"
"24","8","2004-01-13","-0.296","-0.296","-0.296","1"
"24","8","2004-01-14","-0.283","-0.283","-0.283","1"
"24","8","2004-01-15","-0.295","-0.295","-0.295","1"
"24","8","2004-01-16","-0.307","-0.307","-0.307","1"
"24","8","2004-01-17","-0.276","-0.276","-0.276","1"
"24","8","2004-01-18","-0.293","-0.293","-0.293","1"
"24","8","2004-01-19","-0.316","-0.316","-0.316","1"
"24","8","2004-01-20","-0.304","-0.304","-0.304","1"
"24","8","2004-01-21","-0.314","-0.314","-0.314","1"
"24","8","2004-01-22","-0.326","-0.326","-0.326","1"
"24","8","2004-01-23","-0.323","-0.323","-0.323","1"
"24","8","2004-01-24","-0.331","-0.331","-0.331","1"
"24","8","2004-01-25","-0.331","-0.331","-0.331","1"
"24","8","2004-01-26","-0.335","-0.335","-0.335","1"
"24","8","2004-01-27","-0.348","-0.348","-0.348","1"
"24","8","2004-01-28","-0.349","-0.349","-0.349","1"
"24","8","2004-01-29","-0.357","-0.357","-0.357","1"
"24","8","2004-01-30","-0.351","-0.351","-0.351","1"
"24","8","2004-01-31","-0.367","-0.367","-0.367","1"
"24","8","2004-02-01","-0.368","-0.368","-0.368","1"
"24","8","2004-02-02","-0.373","-0.373","-0.373","1"
"24","8","2004-02-03","-0.378","-0.378","-0.378","1"
"24","8","2004-02-04","-0.387","-0.387","-0.387","1"
"24","8","2004-02-05","-0.387","-0.387","-0.387","1"
"24","8","2004-02-06","-0.393","-0.393","-0.393","1"
"24","8","2004-02-07","-0.4","-0.4","-0.4","1"
"24","8","2004-02-08","-0.412","-0.412","-0.412","1"
"24","8","2004-02-09","-0.417","-0.417","-0.417","1"
"24","8","2004-02-10","-0.429","-0.429","-0.429","1"
"24","8","2004-02-11","-0.426","-0.426","-0.426","1"
"24","8","2004-02-12","-0.431","-0.431","-0.431","1"
"24","8","2004-02-13","-0.442","-0.442","-0.442","1"
"24","8","2004-02-14","-0.45","-0.45","-0.45","1"
"24","8","2004-02-15","-0.458","-0.458","-0.458","1"
"24","8","2004-02-16","-0.459","-0.459","-0.459","1"
"24","8","2004-02-17","-0.468","-0.468","-0.468","1"
"24","8","2004-02-18","-0.472","-0.472","-0.472","1"
"24","8","2004-02-19","-0.487","-0.487","-0.487","1"
"24","8","2004-02-20","-0.481","-0.481","-0.481","1"
"24","8","2004-02-21","-0.496","-0.496","-0.496","1"
"24","8","2004-02-22","-0.495","-0.495","-0.495","1"
"24","8","2004-02-23","-0.505","-0.505","-0.505","1"
"24","8","2004-02-24","-0.516","-0.516","-0.516","1"
"24","8","2004-02-25","-0.527","-0.527","-0.527","1"
"24","8","2004-02-26","-0.526","-0.526","-0.526","1"
"24","8","2004-02-27","-0.545","-0.545","-0.545","1"
"24","8","2004-02-28","-0.539","-0.539","-0.539","1"
"24","8","2004-02-29","-0.548","-0.548","-0.548","1"
"24","8","2004-03-01","-0.557","-0.557","-0.557","1"
"24","8","2004-03-02","-0.562","-0.562","-0.562","1"
"24","8","2004-03-03","-0.568","-0.568","-0.568","1"
"24","8","2004-03-04","-0.576","-0.576","-0.576","1"
"24","8","2004-03-05","-0.587","-0.587","-0.587","1"
"24","8","2004-03-06","-0.587","-0.587","-0.587","1"
"24","8","2004-03-07","-0.596","-0.596","-0.596","1"
"24","8","2004-03-08","-0.617","-0.617","-0.617","1"
"24","8","2004-03-09","-0.608","-0.608","-0.608","1"
"24","8","2004-03-10","-0.617","-0.617","-0.617","1"
"24","8","2004-03-11","-0.623","-0.623","-0.623","1"
"24","8","2004-03-12","-0.624","-0.624","-0.624","1"
"24","8","2004-03-13","-0.641","-0.641","-0.641","1"
"24","8","2004-03-14","-0.642","-0.642","-0.642","1"
"24","8","2004-03-15","-0.647","-0.647","-0.647","1"
"24","8","2004-03-16","-0.655","-0.655","-0.655","1"
"24","8","2004-03-17","-0.66","-0.66","-0.66","1"
"24","8","2004-03-18","-0.666","-0.666","-0.666","1"
"24","8","2004-03-19","-0.674","-0.674","-0.674","1"
"24","8","2004-03-20","-0.674","-0.674","-0.674","1"
"24","8","2004-03-21","-0.684","-0.684","-0.684","1"
"24","8","2004-03-22","-0.689","-0.689","-0.689","1"
"24","8","2004-03-23","-0.701","-0.701","-0.701","1"
"24","8","2004-03-24","-0.706","-0.706","-0.706","1"
"24","8","2004-03-25","-0.719","-0.719","-0.719","1"
"24","8","2004-03-26","-0.715","-0.715","-0.715","1"
"24","8","2004-03-27","-0.724","-0.724","-0.724","1"
"24","8","2004-03-28","-0.733","-0.733","-0.733","1"
"24","8","2004-03-29","-0.733","-0.733","-0.733","1"
"24","8","2004-03-30","-0.748","-0.748","-0.748","1"
"24","8","2004-03-31","-0.752","-0.752","-0.752","1"
"24","8","2004-04-01","-0.757","-0.757","-0.757","1"
"24","8","2004-04-02","-0.761","-0.761","-0.761","1"
"24","8","2004-04-03","-0.766","-0.766","-0.766","1"
"24","8","2004-04-04","-0.766","-0.766","-0.766","1"
"24","8","2004-04-05","-0.78","-0.78","-0.78","1"
"24","8","2004-04-06","-0.78","-0.78","-0.78","1"
"24","8","2004-04-07","-0.789","-0.789","-0.789","1"
"24","8","2004-04-08","-0.802","-0.802","-0.802","1"
"24","8","2004-04-09","-0.798","-0.798","-0.798","1"
"24","8","2004-04-10","-0.807","-0.807","-0.807","1"
"24","8","2004-04-11","-0.812","-0.812","-0.812","1"
"24","8","2004-04-12","-0.819","-0.819","-0.819","1"
"24","8","2004-04-13","-0.818","-0.818","-0.818","1"
"24","8","2004-04-14","-0.827","-0.827","-0.827","1"
"24","8","2004-04-15","-0.831","-0.831","-0.831","1"
"24","8","2004-04-16","-0.835","-0.835","-0.835","1"
"24","8","2004-04-17","-0.835","-0.835","-0.835","1"
"24","8","2004-04-18","-0.845","-0.845","-0.845","1"
"24","8","2004-04-19","-0.849","-0.849","-0.849","1"
"24","8","2004-04-20","-0.857","-0.857","-0.857","1"
"24","8","2004-04-21","-0.858","-0.858","-0.858","1"
"24","8","2004-04-22","-0.858","-0.858","-0.858","1"
"24","8","2004-04-23","-0.859","-0.859","-0.859","1"
"24","8","2004-04-24","-0.86","-0.86","-0.86","1"
"24","8","2004-04-25","-0.869","-0.869","-0.869","1"
"24","8","2004-04-26","-0.881","-0.881","-0.881","1"
"24","8","2004-04-27","-0.886","-0.886","-0.886","1"
"24","8","2004-04-28","-0.886","-0.886","-0.886","1"
"24","8","2004-04-29","-0.886","-0.886","-0.886","1"
"24","8","2004-04-30","-0.886","-0.886","-0.886","1"
"24","8","2004-05-01","-0.9","-0.9","-0.9","1"
"24","8","2004-05-02","-0.895","-0.895","-0.895","1"
"24","8","2004-05-03","-0.9","-0.9","-0.9","1"
"24","8","2004-05-04","-0.905","-0.905","-0.905","1"
"24","8","2004-05-05","-0.905","-0.905","-0.905","1"
"24","8","2004-05-06","-0.914","-0.914","-0.914","1"
"24","8","2004-05-07","-0.917","-0.917","-0.917","1"
"24","8","2004-05-08","-0.918","-0.918","-0.918","1"
"24","8","2004-05-09","-0.923","-0.923","-0.923","1"
"24","8","2004-05-10","-0.919","-0.919","-0.919","1"
"24","8","2004-05-11","-0.928","-0.928","-0.928","1"
"24","8","2004-05-12","-0.923","-0.923","-0.923","1"
"24","8","2004-05-13","-0.228","-0.228","-0.228","1"
"24","8","2004-05-14","-0.914","-0.914","-0.914","1"
"24","8","2004-05-15","-0.923","-0.923","-0.923","1"
"24","8","2004-05-16","-0.924","-0.924","-0.924","1"
"24","8","2004-05-17","-0.923","-0.923","-0.923","1"
"24","8","2004-05-18","-0.923","-0.923","-0.923","1"
"24","8","2004-05-19","-0.923","-0.923","-0.923","1"
"24","8","2004-05-20","-0.923","-0.923","-0.923","1"
"24","8","2004-05-21","-0.923","-0.923","-0.923","1"
"24","8","2004-05-22","-0.923","-0.923","-0.923","1"
"24","8","2004-05-23","-0.923","-0.923","-0.923","1"
"24","8","2004-05-24","-0.921","-0.921","-0.921","1"
"24","8","2004-05-25","-0.923","-0.923","-0.923","1"
"24","8","2004-05-26","-0.913","-0.913","-0.913","1"
"24","8","2004-05-27","-0.905","-0.905","-0.905","1"
"24","8","2004-05-28","-0.904","-0.904","-0.904","1"
"24","8","2004-05-29","-0.895","-0.895","-0.895","1"
"24","8","2004-05-30","-0.894","-0.894","-0.894","1"
"24","8","2004-05-31","-0.878","-0.878","-0.878","1"
"24","8","2004-06-01","-0.876","-0.876","-0.876","1"
"24","8","2004-06-02","-0.858","-0.858","-0.858","1"
"24","8","2004-06-03","-0.858","-0.858","-0.858","1"
"24","8","2004-06-04","-0.847","-0.847","-0.847","1"
"24","8","2004-06-05","-0.84","-0.84","-0.84","1"
"24","8","2004-06-06","-0.831","-0.831","-0.831","1"
"24","8","2004-06-07","-0.822","-0.822","-0.822","1"
"24","8","2004-06-08","-0.808","-0.808","-0.808","1"
"24","8","2004-06-09","-0.799","-0.799","-0.799","1"
"24","8","2004-06-10","-0.794","-0.794","-0.794","1"
"24","8","2004-06-11","-0.78","-0.78","-0.78","1"
"24","8","2004-06-12","-0.771","-0.771","-0.771","1"
"24","8","2004-06-13","-0.766","-0.766","-0.766","1"
"24","8","2004-06-14","-0.757","-0.757","-0.757","1"
"24","8","2004-06-15","-0.748","-0.748","-0.748","1"
"24","8","2004-06-16","-0.743","-0.743","-0.743","1"
"24","8","2004-06-17","-0.733","-0.733","-0.733","1"
"24","8","2004-06-18","-0.716","-0.716","-0.716","1"
"24","8","2004-06-19","-0.712","-0.712","-0.712","1"
"24","8","2004-06-20","-0.702","-0.702","-0.702","1"
"24","8","2004-06-21","-0.693","-0.693","-0.693","1"
"24","8","2004-06-22","-0.684","-0.684","-0.684","1"
"24","8","2004-06-23","-0.675","-0.675","-0.675","1"
"24","8","2004-06-24","-0.666","-0.666","-0.666","1"
"24","8","2004-06-25","-0.666","-0.666","-0.666","1"
"24","8","2004-06-26","-0.656","-0.656","-0.656","1"
"24","8","2004-06-27","-0.652","-0.652","-0.652","1"
"24","8","2004-06-28","-0.643","-0.643","-0.643","1"
"24","8","2004-06-29","-0.638","-0.638","-0.638","1"
"24","8","2004-06-30","-0.625","-0.625","-0.625","1"
"24","8","2004-07-01","-0.624","-0.624","-0.624","1"
"24","8","2004-07-02","-0.615","-0.615","-0.615","1"
"24","8","2004-07-03","-0.61","-0.61","-0.61","1"
"24","8","2004-07-04","-0.603","-0.603","-0.603","1"
"24","8","2004-07-05","-0.592","-0.592","-0.592","1"
"24","8","2004-07-06","-0.591","-0.591","-0.591","1"
"24","8","2004-07-07","-0.579","-0.579","-0.579","1"
"24","8","2004-07-08","-0.574","-0.574","-0.574","1"
"24","8","2004-07-09","-0.569","-0.569","-0.569","1"
"24","8","2004-07-10","-0.573","-0.573","-0.573","1"
"24","8","2004-07-11","-0.564","-0.564","-0.564","1"
"24","8","2004-07-12","-0.557","-0.557","-0.557","1"
"24","8","2004-07-13","-0.547","-0.547","-0.547","1"
"24","8","2004-07-14","-0.537","-0.537","-0.537","1"
"24","8","2004-07-15","-0.542","-0.542","-0.542","1"
"24","8","2004-07-16","-0.538","-0.538","-0.538","1"
"24","8","2004-07-17","-0.528","-0.528","-0.528","1"
"24","8","2004-07-18","-0.516","-0.516","-0.516","1"
"24","8","2004-07-19","-0.518","-0.518","-0.518","1"
"24","8","2004-07-20","-0.517","-0.517","-0.517","1"
"24","8","2004-07-21","-0.507","-0.507","-0.507","1"
"24","8","2004-07-22","-0.504","-0.504","-0.504","1"
"24","8","2004-07-23","-0.497","-0.497","-0.497","1"
"24","8","2004-07-24","-0.496","-0.496","-0.496","1"
"24","8","2004-07-25","-0.496","-0.496","-0.496","1"
"24","8","2004-07-26","-0.488","-0.488","-0.488","1"
"24","8","2004-07-27","-0.487","-0.487","-0.487","1"
"24","8","2004-07-28","-0.476","-0.476","-0.476","1"
"24","8","2004-07-29","-0.473","-0.473","-0.473","1"
"24","8","2004-07-30","-0.467","-0.467","-0.467","1"
"24","8","2004-07-31","-0.465","-0.465","-0.465","1"
"24","8","2004-08-01","-0.468","-0.468","-0.468","1"
"24","8","2004-08-02","-0.46","-0.46","-0.46","1"
"24","8","2004-08-03","-0.451","-0.451","-0.451","1"
"24","8","2004-08-04","-0.455","-0.455","-0.455","1"
"24","8","2004-08-05","-0.435","-0.435","-0.435","1"
"24","8","2004-08-06","-0.444","-0.444","-0.444","1"
"24","8","2004-08-07","-0.434","-0.434","-0.434","1"
"24","8","2004-08-08","-0.435","-0.435","-0.435","1"
"24","8","2004-08-09","-0.437","-0.437","-0.437","1"
"24","8","2004-08-10","-0.428","-0.428","-0.428","1"
"24","8","2004-08-11","-0.423","-0.423","-0.423","1"
"24","8","2004-08-12","-0.419","-0.419","-0.419","1"
"24","8","2004-08-13","-0.414","-0.414","-0.414","1"
"24","8","2004-08-14","-0.419","-0.419","-0.419","1"
"24","8","2004-08-15","-0.41","-0.41","-0.41","1"
"24","8","2004-08-16","-0.415","-0.415","-0.415","1"
"24","8","2004-08-17","-0.406","-0.406","-0.406","1"
"24","8","2004-08-18","-0.397","-0.397","-0.397","1"
"24","8","2004-08-19","-0.401","-0.401","-0.401","1"
"24","8","2004-08-20","-0.401","-0.401","-0.401","1"
"24","8","2004-08-21","-0.392","-0.392","-0.392","1"
"24","8","2004-08-22","-0.393","-0.393","-0.393","1"
"24","8","2004-08-23","-0.396","-0.396","-0.396","1"
"24","8","2004-08-24","-0.392","-0.392","-0.392","1"
"24","8","2004-08-25","-0.382","-0.382","-0.382","1"
"24","8","2004-08-26","-0.383","-0.383","-0.383","1"
"24","8","2004-08-27","-0.39","-0.39","-0.39","1"
"24","8","2004-08-28","-0.383","-0.383","-0.383","1"
"24","8","2004-08-29","-0.379","-0.379","-0.379","1"
"24","8","2004-08-30","-0.373","-0.373","-0.373","1"
"24","8","2004-08-31","-0.374","-0.374","-0.374","1"
"24","8","2004-09-01","-0.373","-0.373","-0.373","1"
"24","8","2004-09-02","-0.369","-0.369","-0.369","1"
"24","8","2004-09-03","-0.363","-0.363","-0.363","1"
"24","8","2004-09-04","-0.363","-0.363","-0.363","1"
"24","8","2004-09-05","-0.364","-0.364","-0.364","1"
"24","8","2004-09-06","-0.352","-0.352","-0.352","1"
"24","8","2004-09-07","-0.36","-0.36","-0.36","1"
"24","8","2004-09-08","-0.351","-0.351","-0.351","1"
"24","8","2004-09-09","-0.353","-0.353","-0.353","1"
"24","8","2004-09-10","-0.355","-0.355","-0.355","1"
"24","8","2004-09-11","-0.346","-0.346","-0.346","1"
"24","8","2004-09-12","-0.342","-0.342","-0.342","1"
"24","8","2004-09-13","-0.337","-0.337","-0.337","1"
"24","8","2004-09-14","-0.338","-0.338","-0.338","1"
"24","8","2004-09-15","-0.338","-0.338","-0.338","1"
"24","8","2004-09-16","-0.329","-0.329","-0.329","1"
"24","8","2004-09-17","-0.337","-0.337","-0.337","1"
"24","8","2004-09-18","-0.337","-0.337","-0.337","1"
"24","8","2004-09-19","-0.337","-0.337","-0.337","1"
"24","8","2004-09-20","-0.33","-0.33","-0.33","1"
"24","8","2004-09-21","-0.329","-0.329","-0.329","1"
"24","8","2004-09-22","-0.328","-0.328","-0.328","1"
"24","8","2004-09-23","-0.323","-0.323","-0.323","1"
"24","8","2004-09-24","-0.32","-0.32","-0.32","1"
"24","8","2004-09-25","-0.321","-0.321","-0.321","1"
"24","8","2004-09-26","-0.326","-0.326","-0.326","1"
"24","8","2004-09-27","-0.318","-0.318","-0.318","1"
"24","8","2004-09-28","-0.319","-0.319","-0.319","1"
"24","8","2004-09-29","-0.318","-0.318","-0.318","1"
"24","8","2004-09-30","-0.31","-0.31","-0.31","1"
"24","8","2004-10-01","-0.31","-0.31","-0.31","1"
"24","8","2004-10-02","-0.31","-0.31","-0.31","1"
"24","8","2004-10-03","-0.31","-0.31","-0.31","1"
"24","8","2004-10-04","-0.31","-0.31","-0.31","1"
"24","8","2004-10-05","-0.305","-0.305","-0.305","1"
"24","8","2004-10-06","-0.306","-0.306","-0.306","1"
"24","8","2004-10-07","-0.292","-0.292","-0.292","1"
"24","8","2004-10-08","-0.301","-0.301","-0.301","1"
"24","8","2004-10-09","-0.301","-0.301","-0.301","1"
"24","8","2004-10-10","-0.292","-0.292","-0.292","1"
"24","8","2004-10-11","-0.3","-0.3","-0.3","1"
"24","8","2004-10-12","-0.297","-0.297","-0.297","1"
"24","8","2004-10-13","-0.292","-0.292","-0.292","1"
"24","8","2004-10-14","-0.299","-0.299","-0.299","1"
"24","8","2004-10-15","-0.294","-0.294","-0.294","1"
"24","8","2004-10-16","-0.295","-0.295","-0.295","1"
"24","8","2004-10-17","-0.295","-0.295","-0.295","1"
"24","8","2004-10-18","-0.291","-0.291","-0.291","1"
"24","8","2004-10-19","-0.288","-0.288","-0.288","1"
"24","8","2004-10-20","-0.288","-0.288","-0.288","1"
"24","8","2004-10-21","-0.283","-0.283","-0.283","1"
"24","8","2004-10-22","-0.283","-0.283","-0.283","1"
"24","8","2004-10-23","-0.283","-0.283","-0.283","1"
"24","8","2004-10-24","-0.274","-0.274","-0.274","1"
"24","8","2004-10-25","-0.274","-0.274","-0.274","1"
"24","8","2004-10-26","-0.283","-0.283","-0.283","1"
"24","8","2004-10-27","-0.274","-0.274","-0.274","1"
"24","8","2004-10-28","-0.274","-0.274","-0.274","1"
"24","8","2004-10-29","-0.274","-0.274","-0.274","1"
"24","8","2004-10-30","-0.274","-0.274","-0.274","1"
"24","8","2004-10-31","-0.278","-0.278","-0.278","1"
"24","8","2004-11-01","-0.272","-0.272","-0.272","1"
"24","8","2004-11-02","-0.269","-0.269","-0.269","1"
"24","8","2004-11-03","-0.274","-0.274","-0.274","1"
"24","8","2004-11-04","-0.271","-0.271","-0.271","1"
"24","8","2004-11-05","-0.273","-0.273","-0.273","1"
"24","8","2004-11-06","-0.264","-0.264","-0.264","1"
"24","8","2004-11-07","-0.269","-0.269","-0.269","1"
"24","8","2004-11-08","-0.273","-0.273","-0.273","1"
"24","8","2004-11-09","-0.268","-0.268","-0.268","1"
"24","8","2004-11-10","-0.268","-0.268","-0.268","1"
"24","8","2004-11-11","-0.263","-0.263","-0.263","1"
"24","8","2004-11-12","-0.264","-0.264","-0.264","1"
"24","8","2004-11-13","-0.26","-0.26","-0.26","1"
"24","8","2004-11-14","-0.259","-0.259","-0.259","1"
"24","8","2004-11-15","-0.267","-0.267","-0.267","1"
"24","8","2004-11-16","-0.26","-0.26","-0.26","1"
"24","8","2004-11-17","-0.26","-0.26","-0.26","1"
"24","8","2004-11-18","-0.256","-0.256","-0.256","1"
"24","8","2004-11-19","-0.255","-0.255","-0.255","1"
"24","8","2004-11-20","-0.262","-0.262","-0.262","1"
"24","8","2004-11-21","-0.254","-0.254","-0.254","1"
"24","8","2004-11-22","-0.251","-0.251","-0.251","1"
"24","8","2004-11-23","-0.252","-0.252","-0.252","1"
"24","8","2004-11-24","-0.252","-0.252","-0.252","1"
"24","8","2004-11-25","-0.255","-0.255","-0.255","1"
"24","8","2004-11-26","-0.251","-0.251","-0.251","1"
"24","8","2004-11-27","-0.251","-0.251","-0.251","1"
"24","8","2004-11-28","-0.25","-0.25","-0.25","1"
"24","8","2004-11-29","-0.247","-0.247","-0.247","1"
"24","8","2004-11-30","-0.251","-0.251","-0.251","1"
"24","8","2004-12-01","-0.246","-0.246","-0.246","1"
"24","8","2004-12-02","-0.247","-0.247","-0.247","1"
"24","8","2004-12-03","-0.241","-0.241","-0.241","1"
"24","8","2004-12-04","-0.25","-0.25","-0.25","1"
"24","8","2004-12-05","-0.242","-0.242","-0.242","1"
"24","8","2004-12-06","-0.244","-0.244","-0.244","1"
"24","8","2004-12-07","-0.239","-0.239","-0.239","1"
"24","8","2004-12-08","-0.241","-0.241","-0.241","1"
"24","8","2004-12-09","-0.238","-0.238","-0.238","1"
"24","8","2004-12-10","-0.238","-0.238","-0.238","1"
"24","8","2004-12-11","-0.241","-0.241","-0.241","1"
"24","8","2004-12-12","-0.238","-0.238","-0.238","1"
"24","8","2004-12-13","-0.237","-0.237","-0.237","1"
"24","8","2004-12-14","-0.233","-0.233","-0.233","1"
"24","8","2004-12-15","-0.233","-0.233","-0.233","1"
"24","8","2004-12-16","-0.241","-0.241","-0.241","1"
"24","8","2004-12-17","-0.232","-0.232","-0.232","1"
"24","8","2004-12-18","-0.232","-0.232","-0.232","1"
"24","8","2004-12-19","-0.231","-0.231","-0.231","1"
"24","8","2004-12-20","-0.228","-0.228","-0.228","1"
"24","8","2004-12-21","-0.235","-0.235","-0.235","1"
"24","8","2004-12-22","-0.226","-0.226","-0.226","1"
"24","8","2004-12-23","-0.233","-0.233","-0.233","1"
"24","8","2004-12-24","-0.233","-0.233","-0.233","1"
"24","8","2004-12-25","-0.224","-0.224","-0.224","1"
"24","8","2004-12-26","-0.232","-0.232","-0.232","1"
"24","8","2004-12-27","-0.232","-0.232","-0.232","1"
"24","8","2004-12-28","-0.227","-0.227","-0.227","1"
"24","8","2004-12-29","-0.229","-0.229","-0.229","1"
"24","8","2004-12-30","-0.226","-0.226","-0.226","1"
"24","8","2004-12-31","-0.224","-0.224","-0.224","1"
"24","8","2005-01-01","-0.228","-0.228","-0.228","1"
"24","8","2005-01-02","-0.232","-0.232","-0.232","1"
"24","8","2005-01-03","-0.231","-0.231","-0.231","1"
"24","8","2005-01-04","-0.232","-0.232","-0.232","1"
"24","8","2005-01-05","-0.232","-0.232","-0.232","1"
"24","8","2005-01-06","-0.228","-0.228","-0.228","1"
"24","8","2005-01-07","-0.224","-0.224","-0.224","1"
"24","8","2005-01-08","-0.224","-0.224","-0.224","1"
"24","8","2005-01-09","-0.233","-0.233","-0.233","1"
"24","8","2005-01-10","-0.238","-0.238","-0.238","1"
"24","8","2005-01-11","-0.241","-0.241","-0.241","1"
"24","8","2005-01-12","-0.234","-0.234","-0.234","1"
"24","8","2005-01-13","-0.24","-0.24","-0.24","1"
"24","8","2005-01-14","-0.241","-0.241","-0.241","1"
"24","8","2005-01-15","-0.243","-0.243","-0.243","1"
"24","8","2005-01-16","-0.248","-0.248","-0.248","1"
"24","8","2005-01-17","-0.251","-0.251","-0.251","1"
"24","8","2005-01-18","-0.259","-0.259","-0.259","1"
"24","8","2005-01-19","-0.263","-0.263","-0.263","1"
"24","8","2005-01-20","-0.262","-0.262","-0.262","1"
"24","8","2005-01-21","-0.269","-0.269","-0.269","1"
"24","8","2005-01-22","-0.268","-0.268","-0.268","1"
"24","8","2005-01-23","-0.277","-0.277","-0.277","1"
"24","8","2005-01-24","-0.278","-0.278","-0.278","1"
"24","8","2005-01-25","-0.292","-0.292","-0.292","1"
"24","8","2005-01-26","-0.296","-0.296","-0.296","1"
"24","8","2005-01-27","-0.293","-0.293","-0.293","1"
"24","8","2005-01-28","-0.306","-0.306","-0.306","1"
"24","8","2005-01-29","-0.315","-0.315","-0.315","1"
"24","8","2005-01-30","-0.315","-0.315","-0.315","1"
"24","8","2005-01-31","-0.323","-0.323","-0.323","1"
"24","8","2005-02-01","-0.332","-0.332","-0.332","1"
"24","8","2005-02-02","-0.343","-0.343","-0.343","1"
"24","8","2005-02-03","-0.35","-0.35","-0.35","1"
"24","8","2005-02-04","-0.359","-0.359","-0.359","1"
"24","8","2005-02-05","-0.368","-0.368","-0.368","1"
"24","8","2005-02-06","-0.374","-0.374","-0.374","1"
"24","8","2005-02-07","-0.38","-0.38","-0.38","1"
"24","8","2005-02-08","-0.389","-0.389","-0.389","1"
"24","8","2005-02-09","-0.401","-0.401","-0.401","1"
"24","8","2005-02-10","-0.404","-0.404","-0.404","1"
"24","8","2005-02-11","-0.423","-0.423","-0.423","1"
"24","8","2005-02-12","-0.43","-0.43","-0.43","1"
"24","8","2005-02-13","-0.432","-0.432","-0.432","1"
"24","8","2005-02-14","-0.444","-0.444","-0.444","1"
"24","8","2005-02-15","-0.454","-0.454","-0.454","1"
"24","8","2005-02-16","-0.473","-0.473","-0.473","1"
"24","8","2005-02-17","-0.48","-0.48","-0.48","1"
"24","8","2005-02-18","-0.484","-0.484","-0.484","1"
"24","8","2005-02-19","-0.504","-0.504","-0.504","1"
"24","8","2005-02-20","-0.517","-0.517","-0.517","1"
"24","8","2005-02-21","-0.518","-0.518","-0.518","1"
"24","8","2005-02-22","-0.539","-0.539","-0.539","1"
"24","8","2005-02-23","-0.549","-0.549","-0.549","1"
"24","8","2005-02-24","-0.557","-0.557","-0.557","1"
"24","8","2005-02-25","-0.571","-0.571","-0.571","1"
"24","8","2005-02-26","-0.589","-0.589","-0.589","1"
"24","8","2005-02-27","-0.594","-0.594","-0.594","1"
"24","8","2005-02-28","-0.61","-0.61","-0.61","1"
"24","8","2005-03-01","-0.618","-0.618","-0.618","1"
"24","8","2005-03-02","-0.636","-0.636","-0.636","1"
"24","8","2005-03-03","-0.637","-0.637","-0.637","1"
"24","8","2005-03-04","-0.657","-0.657","-0.657","1"
"24","8","2005-03-05","-0.667","-0.667","-0.667","1"
"24","8","2005-03-06","-0.681","-0.681","-0.681","1"
"24","8","2005-03-07","-0.7","-0.7","-0.7","1"
"24","8","2005-03-08","-0.701","-0.701","-0.701","1"
"24","8","2005-03-09","-0.719","-0.719","-0.719","1"
"24","8","2005-03-10","-0.727","-0.727","-0.727","1"
"24","8","2005-03-11","-0.738","-0.738","-0.738","1"
"24","8","2005-03-12","-0.762","-0.762","-0.762","1"
"24","8","2005-03-13","-0.784","-0.784","-0.784","1"
"24","8","2005-03-14","-0.789","-0.789","-0.789","1"
"24","8","2005-03-15","-0.808","-0.808","-0.808","1"
"24","8","2005-03-16","-0.817","-0.817","-0.817","1"
"24","8","2005-03-17","-0.828","-0.828","-0.828","1"
"24","8","2005-03-18","-0.85","-0.85","-0.85","1"
"24","8","2005-03-19","-0.86","-0.86","-0.86","1"
"24","8","2005-03-20","-0.878","-0.878","-0.878","1"
"24","8","2005-03-21","-0.887","-0.887","-0.887","1"
"24","8","2005-03-22","-0.907","-0.907","-0.907","1"
"24","8","2005-03-23","-0.917","-0.917","-0.917","1"
"24","8","2005-03-24","-0.933","-0.933","-0.933","1"
"24","8","2005-03-25","-0.952","-0.952","-0.952","1"
"24","8","2005-03-26","-0.97","-0.97","-0.97","1"
"24","8","2005-03-27","-0.989","-0.989","-0.989","1"
"24","8","2005-03-28","-0.997","-0.997","-0.997","1"
"24","8","2005-03-29","-1.017","-1.017","-1.017","1"
"24","8","2005-03-30","-1.035","-1.035","-1.035","1"
"24","8","2005-03-31","-1.047","-1.047","-1.047","1"
"24","8","2005-04-01","-1.064","-1.064","-1.064","1"
"24","8","2005-04-02","-1.082","-1.082","-1.082","1"
"24","8","2005-04-03","-1.096","-1.096","-1.096","1"
"24","8","2005-04-04","-1.106","-1.106","-1.106","1"
"24","8","2005-04-05","-1.124","-1.124","-1.124","1"
"24","8","2005-04-06","-1.142","-1.142","-1.142","1"
"24","8","2005-04-07","-1.153","-1.153","-1.153","1"
"24","8","2005-04-08","-1.166","-1.166","-1.166","1"
"24","8","2005-04-09","-1.185","-1.185","-1.185","1"
"24","8","2005-04-10","-1.194","-1.194","-1.194","1"
"24","8","2005-04-11","-1.209","-1.209","-1.209","1"
"24","8","2005-04-12","-1.218","-1.218","-1.218","1"
"24","8","2005-04-13","-1.231","-1.231","-1.231","1"
"24","8","2005-04-14","-1.241","-1.241","-1.241","1"
"24","8","2005-04-15","-1.263","-1.263","-1.263","1"
"24","8","2005-04-16","-1.264","-1.264","-1.264","1"
"24","8","2005-04-17","-1.284","-1.284","-1.284","1"
"24","8","2005-04-18","-1.29","-1.29","-1.29","1"
"24","8","2005-04-19","-1.299","-1.299","-1.299","1"
"24","8","2005-04-20","-1.312","-1.312","-1.312","1"
"24","8","2005-04-21","-1.322","-1.322","-1.322","1"
"24","8","2005-04-22","-1.338","-1.338","-1.338","1"
"24","8","2005-04-23","-1.336","-1.336","-1.336","1"
"24","8","2005-04-24","-1.349","-1.349","-1.349","1"
"24","8","2005-04-25","-1.354","-1.354","-1.354","1"
"24","8","2005-04-26","-1.367","-1.367","-1.367","1"
"24","8","2005-04-27","-1.373","-1.373","-1.373","1"
"24","8","2005-04-28","-1.373","-1.373","-1.373","1"
"24","8","2005-04-29","-1.382","-1.382","-1.382","1"
"24","8","2005-04-30","-1.385","-1.385","-1.385","1"
"24","8","2005-05-01","-1.401","-1.401","-1.401","1"
"24","8","2005-05-02","-1.401","-1.401","-1.401","1"
"24","8","2005-05-03","-1.402","-1.402","-1.402","1"
"24","8","2005-05-04","-1.411","-1.411","-1.411","1"
"24","8","2005-05-05","-1.42","-1.42","-1.42","1"
"24","8","2005-05-06","-1.42","-1.42","-1.42","1"
"24","8","2005-05-07","-1.424","-1.424","-1.424","1"
"24","8","2005-05-08","-1.43","-1.43","-1.43","1"
"24","8","2005-05-09","-1.434","-1.434","-1.434","1"
"24","8","2005-05-10","-1.43","-1.43","-1.43","1"
"24","8","2005-05-11","-1.434","-1.434","-1.434","1"
"24","8","2005-05-12","-1.426","-1.426","-1.426","1"
"24","8","2005-05-13","-1.42","-1.42","-1.42","1"
"24","8","2005-05-14","-1.412","-1.412","-1.412","1"
"24","8","2005-05-15","-1.41","-1.41","-1.41","1"
"24","8","2005-05-16","-1.402","-1.402","-1.402","1"
"24","8","2005-05-17","-1.397","-1.397","-1.397","1"
"24","8","2005-05-18","-1.383","-1.383","-1.383","1"
"24","8","2005-05-19","-1.378","-1.378","-1.378","1"
"24","8","2005-05-20","-1.364","-1.364","-1.364","1"
"24","8","2005-05-21","-1.355","-1.355","-1.355","1"
"24","8","2005-05-22","-1.345","-1.345","-1.345","1"
"24","8","2005-05-23","-1.326","-1.326","-1.326","1"
"24","8","2005-05-24","-1.321","-1.321","-1.321","1"
"24","8","2005-05-25","-1.307","-1.307","-1.307","1"
"24","8","2005-05-26","-1.283","-1.283","-1.283","1"
"24","8","2005-05-27","-1.265","-1.265","-1.265","1"
"24","8","2005-05-28","-1.249","-1.249","-1.249","1"
"24","8","2005-05-29","-1.238","-1.238","-1.238","1"
"24","8","2005-05-30","-1.218","-1.218","-1.218","1"
"24","8","2005-05-31","-1.204","-1.204","-1.204","1"
"24","8","2005-06-01","-1.185","-1.185","-1.185","1"
"24","8","2005-06-02","-1.167","-1.167","-1.167","1"
"24","8","2005-06-03","-1.152","-1.152","-1.152","1"
"24","8","2005-06-04","-1.134","-1.134","-1.134","1"
"24","8","2005-06-05","-1.119","-1.119","-1.119","1"
"24","8","2005-06-06","-1.101","-1.101","-1.101","1"
"24","8","2005-06-07","-1.082","-1.082","-1.082","1"
"24","8","2005-06-08","-1.064","-1.064","-1.064","1"
"24","8","2005-06-09","-1.054","-1.054","-1.054","1"
"24","8","2005-06-10","-1.034","-1.034","-1.034","1"
"24","8","2005-06-11","-1.02","-1.02","-1.02","1"
"24","8","2005-06-12","-1.007","-1.007","-1.007","1"
"24","8","2005-06-13","-0.991","-0.991","-0.991","1"
"24","8","2005-06-14","-0.971","-0.971","-0.971","1"
"24","8","2005-06-15","-0.962","-0.962","-0.962","1"
"24","8","2005-06-16","-0.944","-0.944","-0.944","1"
"24","8","2005-06-17","-0.938","-0.938","-0.938","1"
"24","8","2005-06-18","-0.923","-0.923","-0.923","1"
"24","8","2005-06-19","-0.91","-0.91","-0.91","1"
"24","8","2005-06-20","-0.898","-0.898","-0.898","1"
"24","8","2005-06-21","-0.887","-0.887","-0.887","1"
"24","8","2005-06-22","-0.873","-0.873","-0.873","1"
"24","8","2005-06-23","-0.864","-0.864","-0.864","1"
"24","8","2005-06-24","-0.851","-0.851","-0.851","1"
"24","8","2005-06-25","-0.841","-0.841","-0.841","1"
"24","8","2005-06-26","-0.828","-0.828","-0.828","1"
"24","8","2005-06-27","-0.818","-0.818","-0.818","1"
"24","8","2005-06-28","-0.808","-0.808","-0.808","1"
"24","8","2005-06-29","-0.799","-0.799","-0.799","1"
"24","8","2005-06-30","-0.79","-0.79","-0.79","1"
"24","8","2005-07-01","-0.781","-0.781","-0.781","1"
"24","8","2005-07-02","-0.776","-0.776","-0.776","1"
"24","8","2005-07-03","-0.762","-0.762","-0.762","1"
"24","8","2005-07-04","-0.753","-0.753","-0.753","1"
"24","8","2005-07-05","-0.735","-0.735","-0.735","1"
"24","8","2005-07-06","-0.731","-0.731","-0.731","1"
"24","8","2005-07-07","-0.73","-0.73","-0.73","1"
"24","8","2005-07-08","-0.721","-0.721","-0.721","1"
"24","8","2005-07-09","-0.71","-0.71","-0.71","1"
"24","8","2005-07-10","-0.698","-0.698","-0.698","1"
"24","8","2005-07-11","-0.694","-0.694","-0.694","1"
"24","8","2005-07-12","-0.685","-0.685","-0.685","1"
"24","8","2005-07-13","-0.68","-0.68","-0.68","1"
"24","8","2005-07-14","-0.671","-0.671","-0.671","1"
"24","8","2005-07-15","-0.667","-0.667","-0.667","1"
"24","8","2005-07-16","-0.652","-0.652","-0.652","1"
"24","8","2005-07-17","-0.652","-0.652","-0.652","1"
"24","8","2005-07-18","-0.643","-0.643","-0.643","1"
"24","8","2005-07-19","-0.639","-0.639","-0.639","1"
"24","8","2005-07-20","-0.63","-0.63","-0.63","1"
"24","8","2005-07-21","-0.625","-0.625","-0.625","1"
"24","8","2005-07-22","-0.62","-0.62","-0.62","1"
"24","8","2005-07-23","-0.612","-0.612","-0.612","1"
"24","8","2005-07-24","-0.607","-0.607","-0.607","1"
"24","8","2005-07-25","-0.602","-0.602","-0.602","1"
"24","8","2005-07-26","-0.593","-0.593","-0.593","1"
"24","8","2005-07-27","-0.585","-0.585","-0.585","1"
"24","8","2005-07-28","-0.588","-0.588","-0.588","1"
"24","8","2005-07-29","-0.579","-0.579","-0.579","1"
"24","8","2005-07-30","-0.574","-0.574","-0.574","1"
"24","8","2005-07-31","-0.57","-0.57","-0.57","1"
"24","8","2005-08-01","-0.566","-0.566","-0.566","1"
"24","8","2005-08-02","-0.552","-0.552","-0.552","1"
"24","8","2005-08-03","-0.548","-0.548","-0.548","1"
"24","8","2005-08-04","-0.552","-0.552","-0.552","1"
"24","8","2005-08-05","-0.546","-0.546","-0.546","1"
"24","8","2005-08-06","-0.538","-0.538","-0.538","1"
"24","8","2005-08-07","-0.538","-0.538","-0.538","1"
"24","8","2005-08-08","-0.53","-0.53","-0.53","1"
"24","8","2005-08-09","-0.525","-0.525","-0.525","1"
"24","8","2005-08-10","-0.52","-0.52","-0.52","1"
"24","8","2005-08-11","-0.509","-0.509","-0.509","1"
"24","8","2005-08-12","-0.502","-0.502","-0.502","1"
"24","8","2005-08-13","-0.502","-0.502","-0.502","1"
"24","8","2005-08-14","-0.501","-0.501","-0.501","1"
"24","8","2005-08-15","-0.493","-0.493","-0.493","1"
"24","8","2005-08-16","-0.492","-0.492","-0.492","1"
"24","8","2005-08-17","-0.483","-0.483","-0.483","1"
"24","8","2005-08-18","-0.479","-0.479","-0.479","1"
"24","8","2005-08-19","-0.47","-0.47","-0.47","1"
"24","8","2005-08-20","-0.466","-0.466","-0.466","1"
"24","8","2005-08-21","-0.456","-0.456","-0.456","1"
"24","8","2005-08-22","-0.465","-0.465","-0.465","1"
"24","8","2005-08-23","-0.456","-0.456","-0.456","1"
"24","8","2005-08-24","-0.456","-0.456","-0.456","1"
"24","8","2005-08-25","-0.448","-0.448","-0.448","1"
"24","8","2005-08-26","-0.442","-0.442","-0.442","1"
"24","8","2005-08-27","-0.439","-0.439","-0.439","1"
"24","8","2005-08-28","-0.438","-0.438","-0.438","1"
"24","8","2005-08-29","-0.438","-0.438","-0.438","1"
"24","8","2005-08-30","-0.424","-0.424","-0.424","1"
"24","8","2005-08-31","-0.428","-0.428","-0.428","1"
"24","8","2005-09-01","-0.42","-0.42","-0.42","1"
"24","8","2005-09-02","-0.42","-0.42","-0.42","1"
"24","8","2005-09-03","-0.42","-0.42","-0.42","1"
"24","8","2005-09-04","-0.406","-0.406","-0.406","1"
"24","8","2005-09-05","-0.415","-0.415","-0.415","1"
"24","8","2005-09-06","-0.403","-0.403","-0.403","1"
"24","8","2005-09-07","-0.401","-0.401","-0.401","1"
"24","8","2005-09-08","-0.402","-0.402","-0.402","1"
"24","8","2005-09-09","-0.393","-0.393","-0.393","1"
"24","8","2005-09-10","-0.393","-0.393","-0.393","1"
"24","8","2005-09-11","-0.384","-0.384","-0.384","1"
"24","8","2005-09-12","-0.375","-0.375","-0.375","1"
"24","8","2005-09-13","-0.392","-0.392","-0.392","1"
"24","8","2005-09-14","-0.383","-0.383","-0.383","1"
"24","8","2005-09-15","-0.375","-0.375","-0.375","1"
"24","8","2005-09-16","-0.38","-0.38","-0.38","1"
"24","8","2005-09-17","-0.374","-0.374","-0.374","1"
"24","8","2005-09-18","-0.373","-0.373","-0.373","1"
"24","8","2005-09-19","-0.366","-0.366","-0.366","1"
"24","8","2005-09-20","-0.364","-0.364","-0.364","1"
"24","8","2005-09-21","-0.366","-0.366","-0.366","1"
"24","8","2005-09-22","-0.365","-0.365","-0.365","1"
"24","8","2005-09-23","-0.364","-0.364","-0.364","1"
"24","8","2005-09-24","-0.364","-0.364","-0.364","1"
"24","8","2005-09-25","-0.355","-0.355","-0.355","1"
"24","8","2005-09-26","-0.356","-0.356","-0.356","1"
"24","8","2005-09-27","-0.347","-0.347","-0.347","1"
"24","8","2005-09-28","-0.356","-0.356","-0.356","1"
"24","8","2005-09-29","-0.347","-0.347","-0.347","1"
"24","8","2005-09-30","-0.346","-0.346","-0.346","1"
"24","8","2005-10-01","-0.347","-0.347","-0.347","1"
"24","8","2005-10-02","-0.346","-0.346","-0.346","1"
"24","8","2005-10-03","-0.341","-0.341","-0.341","1"
"24","8","2005-10-04","-0.336","-0.336","-0.336","1"
"24","8","2005-10-05","-0.342","-0.342","-0.342","1"
"24","8","2005-10-06","-0.337","-0.337","-0.337","1"
"24","8","2005-10-07","-0.337","-0.337","-0.337","1"
"24","8","2005-10-08","-0.333","-0.333","-0.333","1"
"24","8","2005-10-09","-0.328","-0.328","-0.328","1"
"24","8","2005-10-10","-0.328","-0.328","-0.328","1"
"24","8","2005-10-11","-0.328","-0.328","-0.328","1"
"24","8","2005-10-12","-0.333","-0.333","-0.333","1"
"24","8","2005-10-13","-0.324","-0.324","-0.324","1"
"24","8","2005-10-14","-0.319","-0.319","-0.319","1"
"24","8","2005-10-15","-0.32","-0.32","-0.32","1"
"24","8","2005-10-16","-0.315","-0.315","-0.315","1"
"24","8","2005-10-17","-0.32","-0.32","-0.32","1"
"24","8","2005-10-18","-0.311","-0.311","-0.311","1"
"24","8","2005-10-19","-0.31","-0.31","-0.31","1"
"24","8","2005-10-20","-0.311","-0.311","-0.311","1"
"24","8","2005-10-21","-0.311","-0.311","-0.311","1"
"24","8","2005-10-22","-0.304","-0.304","-0.304","1"
"24","8","2005-10-23","-0.306","-0.306","-0.306","1"
"24","8","2005-10-24","-0.307","-0.307","-0.307","1"
"24","8","2005-10-25","-0.306","-0.306","-0.306","1"
"24","8","2005-10-26","-0.308","-0.308","-0.308","1"
"24","8","2005-10-27","-0.301","-0.301","-0.301","1"
"24","8","2005-10-28","-0.301","-0.301","-0.301","1"
"24","8","2005-10-29","-0.301","-0.301","-0.301","1"
"24","8","2005-10-30","-0.292","-0.292","-0.292","1"
"24","8","2005-10-31","-0.301","-0.301","-0.301","1"
"24","8","2005-11-01","-0.293","-0.293","-0.293","1"
"24","8","2005-11-02","-0.292","-0.292","-0.292","1"
"24","8","2005-11-03","-0.293","-0.293","-0.293","1"
"24","8","2005-11-04","-0.292","-0.292","-0.292","1"
"24","8","2005-11-05","-0.283","-0.283","-0.283","1"
"24","8","2005-11-06","-0.287","-0.287","-0.287","1"
"24","8","2005-11-07","-0.287","-0.287","-0.287","1"
"24","8","2005-11-08","-0.292","-0.292","-0.292","1"
"24","8","2005-11-09","-0.288","-0.288","-0.288","1"
"24","8","2005-11-10","-0.287","-0.287","-0.287","1"
"24","8","2005-11-11","-0.283","-0.283","-0.283","1"
"24","8","2005-11-12","-0.279","-0.279","-0.279","1"
"24","8","2005-11-13","-0.278","-0.278","-0.278","1"
"24","8","2005-11-14","-0.279","-0.279","-0.279","1"
"24","8","2005-11-15","-0.278","-0.278","-0.278","1"
"24","8","2005-11-16","-0.281","-0.281","-0.281","1"
"24","8","2005-11-17","-0.276","-0.276","-0.276","1"
"24","8","2005-11-18","-0.273","-0.273","-0.273","1"
"24","8","2005-11-19","-0.281","-0.281","-0.281","1"
"24","8","2005-11-20","-0.277","-0.277","-0.277","1"
"24","8","2005-11-22","-0.272","-0.272","-0.272","1"
"24","8","2005-11-23","-0.274","-0.274","-0.274","1"
"24","8","2005-11-24","-0.272","-0.272","-0.272","1"
"24","8","2005-11-25","-0.277","-0.277","-0.277","1"
"24","8","2005-11-26","-0.262","-0.262","-0.262","1"
"24","8","2005-11-27","-0.263","-0.263","-0.263","1"
"24","8","2005-11-28","-0.263","-0.263","-0.263","1"
"24","8","2005-11-29","-0.259","-0.259","-0.259","1"
"24","8","2005-11-30","-0.263","-0.263","-0.263","1"
"24","8","2005-12-01","-0.254","-0.254","-0.254","1"
"24","8","2005-12-02","-0.261","-0.261","-0.261","1"
"24","8","2005-12-03","-0.26","-0.26","-0.26","1"
"24","8","2005-12-04","-0.26","-0.26","-0.26","1"
"24","8","2005-12-05","-0.26","-0.26","-0.26","1"
"24","8","2005-12-06","-0.261","-0.261","-0.261","1"
"24","8","2005-12-07","-0.254","-0.254","-0.254","1"
"24","8","2005-12-08","-0.254","-0.254","-0.254","1"
"24","8","2005-12-09","-0.254","-0.254","-0.254","1"
"24","8","2005-12-10","-0.259","-0.259","-0.259","1"
"24","8","2005-12-11","-0.254","-0.254","-0.254","1"
"24","8","2005-12-12","-0.251","-0.251","-0.251","1"
"24","8","2005-12-13","-0.252","-0.252","-0.252","1"
"24","8","2005-12-14","-0.251","-0.251","-0.251","1"
"24","8","2005-12-15","-0.25","-0.25","-0.25","1"
"24","8","2005-12-16","-0.251","-0.251","-0.251","1"
"24","8","2005-12-17","-0.247","-0.247","-0.247","1"
"24","8","2005-12-18","-0.245","-0.245","-0.245","1"
"24","8","2005-12-19","-0.245","-0.245","-0.245","1"
"24","8","2005-12-20","-0.241","-0.241","-0.241","1"
"24","8","2005-12-21","-0.241","-0.241","-0.241","1"
"24","8","2005-12-22","-0.245","-0.245","-0.245","1"
"24","8","2005-12-23","-0.251","-0.251","-0.251","1"
"24","8","2005-12-24","-0.243","-0.243","-0.243","1"
"24","8","2005-12-25","-0.242","-0.242","-0.242","1"
"24","8","2005-12-26","-0.24","-0.24","-0.24","1"
"24","8","2005-12-27","-0.243","-0.243","-0.243","1"
"24","8","2005-12-28","-0.252","-0.252","-0.252","1"
"24","8","2005-12-29","-0.245","-0.245","-0.245","1"
"24","8","2005-12-30","-0.243","-0.243","-0.243","1"
"24","8","2005-12-31","-0.243","-0.243","-0.243","1"
"24","8","2006-01-01","-0.251","-0.251","-0.251","1"
"24","8","2006-01-02","-0.25","-0.25","-0.25","1"
"24","8","2006-01-03","-0.259","-0.259","-0.259","1"
"24","8","2006-01-04","-0.259","-0.259","-0.259","1"
"24","8","2006-01-05","-0.254","-0.254","-0.254","1"
"24","8","2006-01-06","-0.259","-0.259","-0.259","1"
"24","8","2006-01-07","-0.268","-0.268","-0.268","1"
"24","8","2006-01-08","-0.273","-0.273","-0.273","1"
"24","8","2006-01-09","-0.278","-0.278","-0.278","1"
"24","8","2006-01-10","-0.277","-0.277","-0.277","1"
"24","8","2006-01-11","-0.287","-0.287","-0.287","1"
"24","8","2006-01-12","-0.289","-0.289","-0.289","1"
"24","8","2006-01-13","-0.304","-0.304","-0.304","1"
"24","8","2006-01-14","-0.298","-0.298","-0.298","1"
"24","8","2006-01-15","-0.318","-0.318","-0.318","1"
"24","8","2006-01-16","-0.315","-0.315","-0.315","1"
"24","8","2006-01-17","-0.319","-0.319","-0.319","1"
"24","8","2006-01-18","-0.338","-0.338","-0.338","1"
"24","8","2006-01-19","-0.349","-0.349","-0.349","1"
"24","8","2006-01-20","-0.353","-0.353","-0.353","1"
"24","8","2006-01-21","-0.367","-0.367","-0.367","1"
"24","8","2006-01-22","-0.37","-0.37","-0.37","1"
"24","8","2006-01-23","-0.39","-0.39","-0.39","1"
"24","8","2006-01-24","-0.396","-0.396","-0.396","1"
"24","8","2006-01-25","-0.413","-0.413","-0.413","1"
"24","8","2006-01-26","-0.431","-0.431","-0.431","1"
"24","8","2006-01-27","-0.435","-0.435","-0.435","1"
"24","8","2006-01-28","-0.458","-0.458","-0.458","1"
"24","8","2006-01-29","-0.464","-0.464","-0.464","1"
"24","8","2006-01-30","-0.478","-0.478","-0.478","1"
"24","8","2006-01-31","-0.494","-0.494","-0.494","1"
"24","8","2006-02-01","-0.515","-0.515","-0.515","1"
"24","8","2006-02-02","-0.523","-0.523","-0.523","1"
"24","8","2006-02-03","-0.538","-0.538","-0.538","1"
"24","8","2006-02-04","-0.559","-0.559","-0.559","1"
"24","8","2006-02-05","-0.578","-0.578","-0.578","1"
"24","8","2006-02-06","-0.587","-0.587","-0.587","1"
"24","8","2006-02-07","-0.606","-0.606","-0.606","1"
"24","8","2006-02-08","-0.625","-0.625","-0.625","1"
"24","8","2006-02-09","-0.642","-0.642","-0.642","1"
"24","8","2006-02-10","-0.665","-0.665","-0.665","1"
"24","8","2006-02-11","-0.673","-0.673","-0.673","1"
"24","8","2006-02-12","-0.705","-0.705","-0.705","1"
"24","8","2006-02-13","-0.705","-0.705","-0.705","1"
"24","8","2006-02-14","-0.735","-0.735","-0.735","1"
"24","8","2006-02-15","-0.749","-0.749","-0.749","1"
"24","8","2006-02-16","-0.763","-0.763","-0.763","1"
"24","8","2006-02-17","-0.784","-0.784","-0.784","1"
"24","8","2006-02-18","-0.806","-0.806","-0.806","1"
"24","8","2006-02-19","-0.818","-0.818","-0.818","1"
"24","8","2006-02-20","-0.837","-0.837","-0.837","1"
"24","8","2006-02-21","-0.854","-0.854","-0.854","1"
"24","8","2006-02-22","-0.868","-0.868","-0.868","1"
"24","8","2006-02-23","-0.891","-0.891","-0.891","1"
"24","8","2006-02-24","-0.905","-0.905","-0.905","1"
"24","8","2006-02-25","-0.92","-0.92","-0.92","1"
"24","8","2006-02-26","-0.934","-0.934","-0.934","1"
"24","8","2006-02-27","-0.957","-0.957","-0.957","1"
"24","8","2006-02-28","-0.965","-0.965","-0.965","1"
"24","8","2006-03-01","-0.984","-0.984","-0.984","1"
"24","8","2006-03-02","-1.003","-1.003","-1.003","1"
"24","8","2006-03-03","-1.007","-1.007","-1.007","1"
"24","8","2006-03-04","-1.032","-1.032","-1.032","1"
"24","8","2006-03-05","-1.05","-1.05","-1.05","1"
"24","8","2006-03-06","-1.063","-1.063","-1.063","1"
"24","8","2006-03-07","-1.078","-1.078","-1.078","1"
"24","8","2006-03-08","-1.097","-1.097","-1.097","1"
"24","8","2006-03-09","-1.107","-1.107","-1.107","1"
"24","8","2006-03-10","-1.123","-1.123","-1.123","1"
"24","8","2006-03-11","-1.147","-1.147","-1.147","1"
"24","8","2006-03-12","-1.162","-1.162","-1.162","1"
"24","8","2006-03-13","-1.17","-1.17","-1.17","1"
"24","8","2006-03-14","-1.19","-1.19","-1.19","1"
"24","8","2006-03-15","-1.208","-1.208","-1.208","1"
"24","8","2006-03-16","-1.219","-1.219","-1.219","1"
"24","8","2006-03-17","-1.236","-1.236","-1.236","1"
"24","8","2006-03-18","-1.249","-1.249","-1.249","1"
"24","8","2006-03-19","-1.253","-1.253","-1.253","1"
"24","8","2006-03-20","-1.276","-1.276","-1.276","1"
"24","8","2006-03-21","-1.288","-1.288","-1.288","1"
"24","8","2006-03-22","-1.298","-1.298","-1.298","1"
"24","8","2006-03-23","-1.309","-1.309","-1.309","1"
"24","8","2006-03-24","-1.322","-1.322","-1.322","1"
"24","8","2006-03-25","-1.341","-1.341","-1.341","1"
"24","8","2006-03-26","-1.346","-1.346","-1.346","1"
"24","8","2006-03-27","-1.356","-1.356","-1.356","1"
"24","8","2006-03-28","-1.374","-1.374","-1.374","1"
"24","8","2006-03-29","-1.397","-1.397","-1.397","1"
"24","8","2006-03-30","-1.407","-1.407","-1.407","1"
"24","8","2006-03-31","-1.412","-1.412","-1.412","1"
"24","8","2006-04-01","-1.43","-1.43","-1.43","1"
"24","8","2006-04-02","-1.441","-1.441","-1.441","1"
"24","8","2006-04-03","-1.454","-1.454","-1.454","1"
"24","8","2006-04-04","-1.464","-1.464","-1.464","1"
"24","8","2006-04-05","-1.472","-1.472","-1.472","1"
"24","8","2006-04-06","-1.487","-1.487","-1.487","1"
"24","8","2006-04-07","-1.502","-1.502","-1.502","1"
"24","8","2006-04-08","-1.514","-1.514","-1.514","1"
"24","8","2006-04-09","-1.52","-1.52","-1.52","1"
"24","8","2006-04-10","-1.53","-1.53","-1.53","1"
"24","8","2006-04-11","-1.54","-1.54","-1.54","1"
"24","8","2006-04-12","-1.548","-1.548","-1.548","1"
"24","8","2006-04-13","-1.567","-1.567","-1.567","1"
"24","8","2006-04-14","-1.569","-1.569","-1.569","1"
"24","8","2006-04-15","-1.573","-1.573","-1.573","1"
"24","8","2006-04-16","-1.582","-1.582","-1.582","1"
"24","8","2006-04-17","-1.6","-1.6","-1.6","1"
"24","8","2006-04-18","-1.606","-1.606","-1.606","1"
"24","8","2006-04-19","-1.613","-1.613","-1.613","1"
"24","8","2006-04-20","-1.621","-1.621","-1.621","1"
"24","8","2006-04-21","-1.634","-1.634","-1.634","1"
"24","8","2006-04-22","-1.639","-1.639","-1.639","1"
"24","8","2006-04-23","-1.64","-1.64","-1.64","1"
"24","8","2006-04-24","-1.658","-1.658","-1.658","1"
"24","8","2006-04-25","-1.66","-1.66","-1.66","1"
"24","8","2006-04-26","-1.667","-1.667","-1.667","1"
"24","8","2006-04-27","-1.673","-1.673","-1.673","1"
"24","8","2006-04-28","-1.677","-1.677","-1.677","1"
"24","8","2006-04-29","-1.687","-1.687","-1.687","1"
"24","8","2006-04-30","-1.691","-1.691","-1.691","1"
"24","8","2006-05-01","-1.692","-1.692","-1.692","1"
"24","8","2006-05-02","-1.705","-1.705","-1.705","1"
"24","8","2006-05-03","-1.706","-1.706","-1.706","1"
"24","8","2006-05-04","-1.706","-1.706","-1.706","1"
"24","8","2006-05-05","-1.715","-1.715","-1.715","1"
"24","8","2006-05-06","-1.721","-1.721","-1.721","1"
"24","8","2006-05-07","-1.725","-1.725","-1.725","1"
"24","8","2006-05-08","-1.725","-1.725","-1.725","1"
"24","8","2006-05-09","-1.725","-1.725","-1.725","1"
"24","8","2006-05-10","-1.726","-1.726","-1.726","1"
"24","8","2006-05-11","-1.734","-1.734","-1.734","1"
"24","8","2006-05-12","-1.734","-1.734","-1.734","1"
"24","8","2006-05-13","-1.728","-1.728","-1.728","1"
"24","8","2006-05-14","-1.726","-1.726","-1.726","1"
"24","8","2006-05-15","-1.725","-1.725","-1.725","1"
"24","8","2006-05-16","-1.715","-1.715","-1.715","1"
"24","8","2006-05-17","-1.706","-1.706","-1.706","1"
"24","8","2006-05-18","-1.701","-1.701","-1.701","1"
"24","8","2006-05-19","-1.696","-1.696","-1.696","1"
"24","8","2006-05-20","-1.69","-1.69","-1.69","1"
"24","8","2006-05-21","-1.67","-1.67","-1.67","1"
"24","8","2006-05-22","-1.663","-1.663","-1.663","1"
"24","8","2006-05-23","-1.648","-1.648","-1.648","1"
"24","8","2006-05-24","-1.63","-1.63","-1.63","1"
"24","8","2006-05-25","-1.619","-1.619","-1.619","1"
"24","8","2006-05-26","-1.601","-1.601","-1.601","1"
"24","8","2006-05-27","-1.577","-1.577","-1.577","1"
"24","8","2006-05-28","-1.558","-1.558","-1.558","1"
"24","8","2006-05-29","-1.537","-1.537","-1.537","1"
"24","8","2006-05-30","-1.524","-1.524","-1.524","1"
"24","8","2006-05-31","-1.502","-1.502","-1.502","1"
"24","8","2006-06-01","-1.491","-1.491","-1.491","1"
"24","8","2006-06-02","-1.464","-1.464","-1.464","1"
"24","8","2006-06-03","-1.44","-1.44","-1.44","1"
"24","8","2006-06-04","-1.426","-1.426","-1.426","1"
"24","8","2006-06-05","-1.403","-1.403","-1.403","1"
"24","8","2006-06-06","-1.374","-1.374","-1.374","1"
"24","8","2006-06-07","-1.364","-1.364","-1.364","1"
"24","8","2006-06-08","-1.337","-1.337","-1.337","1"
"24","8","2006-06-09","-1.326","-1.326","-1.326","1"
"24","8","2006-06-10","-1.308","-1.308","-1.308","1"
"24","8","2006-06-11","-1.293","-1.293","-1.293","1"
"24","8","2006-06-12","-1.275","-1.275","-1.275","1"
"24","8","2006-06-13","-1.257","-1.257","-1.257","1"
"24","8","2006-06-14","-1.229","-1.229","-1.229","1"
"24","8","2006-06-15","-1.22","-1.22","-1.22","1"
"24","8","2006-06-16","-1.199","-1.199","-1.199","1"
"24","8","2006-06-17","-1.181","-1.181","-1.181","1"
"24","8","2006-06-18","-1.162","-1.162","-1.162","1"
"24","8","2006-06-19","-1.144","-1.144","-1.144","1"
"24","8","2006-06-20","-1.126","-1.126","-1.126","1"
"24","8","2006-06-21","-1.115","-1.115","-1.115","1"
"24","8","2006-06-22","-1.097","-1.097","-1.097","1"
"24","8","2006-06-23","-1.079","-1.079","-1.079","1"
"24","8","2006-06-24","-1.067","-1.067","-1.067","1"
"24","8","2006-06-25","-1.042","-1.042","-1.042","1"
"24","8","2006-06-26","-1.032","-1.032","-1.032","1"
"24","8","2006-06-27","-1.014","-1.014","-1.014","1"
"24","8","2006-06-28","-1.004","-1.004","-1.004","1"
"24","8","2006-06-29","-0.995","-0.995","-0.995","1"
"24","8","2006-06-30","-0.975","-0.975","-0.975","1"
"24","8","2006-07-01","-0.958","-0.958","-0.958","1"
"24","8","2006-07-02","-0.956","-0.956","-0.956","1"
"24","8","2006-07-03","-0.936","-0.936","-0.936","1"
"24","8","2006-07-04","-0.929","-0.929","-0.929","1"
"24","8","2006-07-05","-0.91","-0.91","-0.91","1"
"24","8","2006-07-06","-0.902","-0.902","-0.902","1"
"24","8","2006-07-07","-0.892","-0.892","-0.892","1"
"24","8","2006-07-08","-0.883","-0.883","-0.883","1"
"24","8","2006-07-09","-0.865","-0.865","-0.865","1"
"24","8","2006-07-10","-0.856","-0.856","-0.856","1"
"23","3.2","1999-11-25","-0.037","-0.037","-0.037","1"
"24","8","2006-07-11","-0.855","-0.855","-0.855","1"
"24","8","2006-07-12","-0.846","-0.846","-0.846","1"
"24","8","2006-07-13","-0.827","-0.827","-0.827","1"
"24","8","2006-07-14","-0.819","-0.819","-0.819","1"
"24","8","2006-07-15","-0.811","-0.811","-0.811","1"
"24","8","2006-07-16","-0.8","-0.8","-0.8","1"
"24","8","2006-07-17","-0.796","-0.796","-0.796","1"
"24","8","2006-07-18","-0.786","-0.786","-0.786","1"
"24","8","2006-07-19","-0.775","-0.775","-0.775","1"
"24","8","2006-07-20","-0.772","-0.772","-0.772","1"
"24","8","2006-07-21","-0.763","-0.763","-0.763","1"
"24","8","2006-07-22","-0.751","-0.751","-0.751","1"
"24","8","2006-07-23","-0.737","-0.737","-0.737","1"
"24","8","2006-07-24","-0.735","-0.735","-0.735","1"
"24","8","2006-07-25","-0.727","-0.727","-0.727","1"
"24","8","2006-07-26","-0.718","-0.718","-0.718","1"
"24","8","2006-07-27","-0.709","-0.709","-0.709","1"
"24","8","2006-07-28","-0.711","-0.711","-0.711","1"
"24","8","2006-07-29","-0.708","-0.708","-0.708","1"
"24","8","2006-07-30","-0.699","-0.699","-0.699","1"
"24","8","2006-07-31","-0.683","-0.683","-0.683","1"
"24","8","2006-08-01","-0.682","-0.682","-0.682","1"
"24","8","2006-08-02","-0.68","-0.68","-0.68","1"
"24","8","2006-08-03","-0.667","-0.667","-0.667","1"
"24","8","2006-08-04","-0.658","-0.658","-0.658","1"
"24","8","2006-08-05","-0.657","-0.657","-0.657","1"
"24","8","2006-08-06","-0.655","-0.655","-0.655","1"
"24","8","2006-08-07","-0.648","-0.648","-0.648","1"
"24","8","2006-08-08","-0.639","-0.639","-0.639","1"
"24","8","2006-08-09","-0.643","-0.643","-0.643","1"
"24","8","2006-08-10","-0.629","-0.629","-0.629","1"
"24","8","2006-08-11","-0.62","-0.62","-0.62","1"
"24","8","2006-08-12","-0.616","-0.616","-0.616","1"
"24","8","2006-08-13","-0.612","-0.612","-0.612","1"
"24","8","2006-08-14","-0.611","-0.611","-0.611","1"
"24","8","2006-08-15","-0.611","-0.611","-0.611","1"
"24","8","2006-08-16","-0.593","-0.593","-0.593","1"
"24","8","2006-08-17","-0.597","-0.597","-0.597","1"
"24","8","2006-08-18","-0.589","-0.589","-0.589","1"
"24","8","2006-08-19","-0.58","-0.58","-0.58","1"
"24","8","2006-08-20","-0.58","-0.58","-0.58","1"
"24","8","2006-08-21","-0.575","-0.575","-0.575","1"
"24","8","2006-08-22","-0.569","-0.569","-0.569","1"
"24","8","2006-08-23","-0.565","-0.565","-0.565","1"
"24","8","2006-08-24","-0.561","-0.561","-0.561","1"
"24","8","2006-08-25","-0.558","-0.558","-0.558","1"
"24","8","2006-08-26","-0.548","-0.548","-0.548","1"
"24","8","2006-08-27","-0.545","-0.545","-0.545","1"
"24","8","2006-08-28","-0.539","-0.539","-0.539","1"
"24","8","2006-08-29","-0.54","-0.54","-0.54","1"
"24","8","2006-08-30","-0.538","-0.538","-0.538","1"
"24","8","2006-08-31","-0.53","-0.53","-0.53","1"
"24","8","2006-09-01","-0.529","-0.529","-0.529","1"
"24","8","2006-09-02","-0.524","-0.524","-0.524","1"
"24","8","2006-09-03","-0.516","-0.516","-0.516","1"
"24","8","2006-09-04","-0.511","-0.511","-0.511","1"
"24","8","2006-09-05","-0.511","-0.511","-0.511","1"
"24","8","2006-09-06","-0.506","-0.506","-0.506","1"
"24","8","2006-09-07","-0.498","-0.498","-0.498","1"
"24","8","2006-09-08","-0.498","-0.498","-0.498","1"
"24","8","2006-09-09","-0.497","-0.497","-0.497","1"
"24","8","2006-09-10","-0.497","-0.497","-0.497","1"
"24","8","2006-09-11","-0.488","-0.488","-0.488","1"
"24","8","2006-09-12","-0.485","-0.485","-0.485","1"
"24","8","2006-09-13","-0.484","-0.484","-0.484","1"
"24","8","2006-09-14","-0.479","-0.479","-0.479","1"
"24","8","2006-09-15","-0.474","-0.474","-0.474","1"
"24","8","2006-09-16","-0.473","-0.473","-0.473","1"
"24","8","2006-09-17","-0.465","-0.465","-0.465","1"
"24","8","2006-09-18","-0.465","-0.465","-0.465","1"
"24","8","2006-09-19","-0.456","-0.456","-0.456","1"
"24","8","2006-09-20","-0.461","-0.461","-0.461","1"
"24","8","2006-09-21","-0.456","-0.456","-0.456","1"
"24","8","2006-09-22","-0.447","-0.447","-0.447","1"
"24","8","2006-09-23","-0.443","-0.443","-0.443","1"
"24","8","2006-09-24","-0.443","-0.443","-0.443","1"
"24","8","2006-09-25","-0.438","-0.438","-0.438","1"
"24","8","2006-09-26","-0.434","-0.434","-0.434","1"
"24","8","2006-09-27","-0.429","-0.429","-0.429","1"
"24","8","2006-09-28","-0.425","-0.425","-0.425","1"
"24","8","2006-09-29","-0.42","-0.42","-0.42","1"
"24","8","2006-09-30","-0.42","-0.42","-0.42","1"
"24","8","2006-10-01","-0.411","-0.411","-0.411","1"
"24","8","2006-10-02","-0.411","-0.411","-0.411","1"
"24","8","2006-10-03","-0.414","-0.414","-0.414","1"
"24","8","2006-10-04","-0.411","-0.411","-0.411","1"
"24","8","2006-10-05","-0.401","-0.401","-0.401","1"
"24","8","2006-10-06","-0.406","-0.406","-0.406","1"
"24","8","2006-10-07","-0.397","-0.397","-0.397","1"
"24","8","2006-10-08","-0.394","-0.394","-0.394","1"
"24","8","2006-10-09","-0.392","-0.392","-0.392","1"
"24","8","2006-10-10","-0.392","-0.392","-0.392","1"
"24","8","2006-10-11","-0.392","-0.392","-0.392","1"
"24","8","2006-10-12","-0.383","-0.383","-0.383","1"
"24","8","2006-10-13","-0.383","-0.383","-0.383","1"
"24","8","2006-10-14","-0.383","-0.383","-0.383","1"
"24","8","2006-10-15","-0.374","-0.374","-0.374","1"
"24","8","2006-10-16","-0.374","-0.374","-0.374","1"
"24","8","2006-10-17","-0.375","-0.375","-0.375","1"
"24","8","2006-10-18","-0.374","-0.374","-0.374","1"
"24","8","2006-10-19","-0.374","-0.374","-0.374","1"
"24","8","2006-10-20","-0.365","-0.365","-0.365","1"
"24","8","2006-10-21","-0.358","-0.358","-0.358","1"
"24","8","2006-10-22","-0.361","-0.361","-0.361","1"
"24","8","2006-10-23","-0.362","-0.362","-0.362","1"
"24","8","2006-10-24","-0.356","-0.356","-0.356","1"
"24","8","2006-10-25","-0.357","-0.357","-0.357","1"
"24","8","2006-10-26","-0.352","-0.352","-0.352","1"
"24","8","2006-10-27","-0.348","-0.348","-0.348","1"
"24","8","2006-10-28","-0.352","-0.352","-0.352","1"
"24","8","2006-10-29","-0.343","-0.343","-0.343","1"
"24","8","2006-10-30","-0.346","-0.346","-0.346","1"
"24","8","2006-10-31","-0.347","-0.347","-0.347","1"
"24","8","2006-11-01","-0.347","-0.347","-0.347","1"
"24","8","2006-11-02","-0.348","-0.348","-0.348","1"
"24","8","2006-11-03","-0.35","-0.35","-0.35","1"
"24","8","2006-11-04","-0.341","-0.341","-0.341","1"
"24","8","2006-11-05","-0.337","-0.337","-0.337","1"
"24","8","2006-11-06","-0.337","-0.337","-0.337","1"
"24","8","2006-11-07","-0.329","-0.329","-0.329","1"
"24","8","2006-11-08","-0.329","-0.329","-0.329","1"
"24","8","2006-11-09","-0.337","-0.337","-0.337","1"
"24","8","2006-11-10","-0.33","-0.33","-0.33","1"
"24","8","2006-11-11","-0.328","-0.328","-0.328","1"
"24","8","2006-11-12","-0.328","-0.328","-0.328","1"
"24","8","2006-11-13","-0.328","-0.328","-0.328","1"
"24","8","2006-11-14","-0.322","-0.322","-0.322","1"
"24","8","2006-11-15","-0.32","-0.32","-0.32","1"
"24","8","2006-11-16","-0.319","-0.319","-0.319","1"
"24","8","2006-11-17","-0.32","-0.32","-0.32","1"
"24","8","2006-11-18","-0.319","-0.319","-0.319","1"
"24","8","2006-11-19","-0.319","-0.319","-0.319","1"
"24","8","2006-11-20","-0.314","-0.314","-0.314","1"
"24","8","2006-11-21","-0.312","-0.312","-0.312","1"
"24","8","2006-11-22","-0.315","-0.315","-0.315","1"
"24","8","2006-11-23","-0.306","-0.306","-0.306","1"
"24","8","2006-11-24","-0.307","-0.307","-0.307","1"
"24","8","2006-11-25","-0.31","-0.31","-0.31","1"
"24","8","2006-11-26","-0.302","-0.302","-0.302","1"
"24","8","2006-11-27","-0.301","-0.301","-0.301","1"
"24","8","2006-11-28","-0.31","-0.31","-0.31","1"
"24","8","2006-11-29","-0.302","-0.302","-0.302","1"
"24","8","2006-11-30","-0.302","-0.302","-0.302","1"
"24","8","2006-12-01","-0.301","-0.301","-0.301","1"
"24","8","2006-12-02","-0.297","-0.297","-0.297","1"
"24","8","2006-12-03","-0.297","-0.297","-0.297","1"
"24","8","2006-12-04","-0.297","-0.297","-0.297","1"
"24","8","2006-12-05","-0.293","-0.293","-0.293","1"
"24","8","2006-12-06","-0.292","-0.292","-0.292","1"
"24","8","2006-12-07","-0.292","-0.292","-0.292","1"
"24","8","2006-12-08","-0.293","-0.293","-0.293","1"
"24","8","2006-12-09","-0.294","-0.294","-0.294","1"
"24","8","2006-12-10","-0.295","-0.295","-0.295","1"
"24","8","2006-12-11","-0.297","-0.297","-0.297","1"
"24","8","2006-12-12","-0.285","-0.285","-0.285","1"
"24","8","2006-12-13","-0.291","-0.291","-0.291","1"
"24","8","2006-12-14","-0.284","-0.284","-0.284","1"
"24","8","2006-12-15","-0.29","-0.29","-0.29","1"
"24","8","2006-12-16","-0.283","-0.283","-0.283","1"
"24","8","2006-12-17","-0.285","-0.285","-0.285","1"
"24","8","2006-12-18","-0.279","-0.279","-0.279","1"
"24","8","2006-12-19","-0.286","-0.286","-0.286","1"
"24","8","2006-12-20","-0.278","-0.278","-0.278","1"
"24","8","2006-12-21","-0.286","-0.286","-0.286","1"
"24","8","2006-12-22","-0.278","-0.278","-0.278","1"
"24","8","2006-12-23","-0.274","-0.274","-0.274","1"
"24","8","2006-12-24","-0.276","-0.276","-0.276","1"
"24","8","2006-12-25","-0.279","-0.279","-0.279","1"
"24","8","2006-12-26","-0.282","-0.282","-0.282","1"
"24","8","2006-12-27","-0.278","-0.278","-0.278","1"
"24","8","2006-12-28","-0.278","-0.278","-0.278","1"
"24","8","2006-12-29","-0.278","-0.278","-0.278","1"
"24","8","2006-12-30","-0.274","-0.274","-0.274","1"
"24","8","2006-12-31","-0.266","-0.266","-0.266","1"
"24","8","2007-01-01","-0.266","-0.266","-0.266","1"
"24","8","2007-01-02","-0.269","-0.269","-0.269","1"
"24","8","2007-01-03","-0.269","-0.269","-0.269","1"
"24","8","2007-01-04","-0.265","-0.265","-0.265","1"
"24","8","2007-01-05","-0.27","-0.27","-0.27","1"
"24","8","2007-01-06","-0.27","-0.27","-0.27","1"
"24","8","2007-01-07","-0.269","-0.269","-0.269","1"
"24","8","2007-01-08","-0.269","-0.269","-0.269","1"
"24","8","2007-01-09","-0.265","-0.265","-0.265","1"
"24","8","2007-01-10","-0.265","-0.265","-0.265","1"
"24","8","2007-01-11","-0.269","-0.269","-0.269","1"
"24","8","2007-01-12","-0.265","-0.265","-0.265","1"
"24","8","2007-01-13","-0.265","-0.265","-0.265","1"
"24","8","2007-01-14","-0.265","-0.265","-0.265","1"
"24","8","2007-01-15","-0.268","-0.268","-0.268","1"
"24","8","2007-01-16","-0.27","-0.27","-0.27","1"
"24","8","2007-01-17","-0.269","-0.269","-0.269","1"
"24","8","2007-01-18","-0.27","-0.27","-0.27","1"
"24","8","2007-01-19","-0.266","-0.266","-0.266","1"
"24","8","2007-01-20","-0.266","-0.266","-0.266","1"
"24","8","2007-01-21","-0.272","-0.272","-0.272","1"
"24","8","2007-01-22","-0.286","-0.286","-0.286","1"
"24","8","2007-01-23","-0.283","-0.283","-0.283","1"
"24","8","2007-01-24","-0.287","-0.287","-0.287","1"
"24","8","2007-01-25","-0.289","-0.289","-0.289","1"
"24","8","2007-01-26","-0.299","-0.299","-0.299","1"
"24","8","2007-01-27","-0.299","-0.299","-0.299","1"
"24","8","2007-01-28","-0.296","-0.296","-0.296","1"
"24","8","2007-01-29","-0.299","-0.299","-0.299","1"
"24","8","2007-01-30","-0.306","-0.306","-0.306","1"
"24","8","2007-01-31","-0.31","-0.31","-0.31","1"
"24","8","2007-02-01","-0.315","-0.315","-0.315","1"
"24","8","2007-02-02","-0.312","-0.312","-0.312","1"
"24","8","2007-02-03","-0.32","-0.32","-0.32","1"
"24","8","2007-02-04","-0.321","-0.321","-0.321","1"
"24","8","2007-02-05","-0.33","-0.33","-0.33","1"
"24","8","2007-02-06","-0.332","-0.332","-0.332","1"
"24","8","2007-02-07","-0.341","-0.341","-0.341","1"
"24","8","2007-02-08","-0.342","-0.342","-0.342","1"
"24","8","2007-02-09","-0.351","-0.351","-0.351","1"
"24","8","2007-02-10","-0.359","-0.359","-0.359","1"
"24","8","2007-02-11","-0.36","-0.36","-0.36","1"
"24","8","2007-02-12","-0.365","-0.365","-0.365","1"
"24","8","2007-02-13","-0.368","-0.368","-0.368","1"
"24","8","2007-02-14","-0.37","-0.37","-0.37","1"
"24","8","2007-02-15","-0.375","-0.375","-0.375","1"
"24","8","2007-02-16","-0.387","-0.387","-0.387","1"
"24","8","2007-02-17","-0.387","-0.387","-0.387","1"
"24","8","2007-02-18","-0.397","-0.397","-0.397","1"
"24","8","2007-02-19","-0.399","-0.399","-0.399","1"
"24","8","2007-02-20","-0.405","-0.405","-0.405","1"
"24","8","2007-02-21","-0.414","-0.414","-0.414","1"
"24","8","2007-02-22","-0.423","-0.423","-0.423","1"
"24","8","2007-02-23","-0.424","-0.424","-0.424","1"
"24","8","2007-02-24","-0.432","-0.432","-0.432","1"
"24","8","2007-02-25","-0.442","-0.442","-0.442","1"
"24","8","2007-02-26","-0.45","-0.45","-0.45","1"
"24","8","2007-02-27","-0.459","-0.459","-0.459","1"
"24","8","2007-02-28","-0.456","-0.456","-0.456","1"
"24","8","2007-03-01","-0.465","-0.465","-0.465","1"
"24","8","2007-03-02","-0.47","-0.47","-0.47","1"
"24","8","2007-03-03","-0.456","-0.456","-0.456","1"
"24","8","2007-03-04","-0.479","-0.479","-0.479","1"
"24","8","2007-03-05","-0.492","-0.492","-0.492","1"
"24","8","2007-03-06","-0.506","-0.506","-0.506","1"
"24","8","2007-03-07","-0.506","-0.506","-0.506","1"
"24","8","2007-03-08","-0.519","-0.519","-0.519","1"
"24","8","2007-03-09","-0.524","-0.524","-0.524","1"
"24","8","2007-03-10","-0.533","-0.533","-0.533","1"
"24","8","2007-03-11","-0.542","-0.542","-0.542","1"
"24","8","2007-03-12","-0.55","-0.55","-0.55","1"
"24","8","2007-03-13","-0.564","-0.564","-0.564","1"
"24","8","2007-03-14","-0.574","-0.574","-0.574","1"
"24","8","2007-03-15","-0.574","-0.574","-0.574","1"
"24","8","2007-03-16","-0.584","-0.584","-0.584","1"
"24","8","2007-03-17","-0.592","-0.592","-0.592","1"
"24","8","2007-03-18","-0.602","-0.602","-0.602","1"
"24","8","2007-03-19","-0.602","-0.602","-0.602","1"
"24","8","2007-03-20","-0.626","-0.626","-0.626","1"
"24","8","2007-03-21","-0.622","-0.622","-0.622","1"
"24","8","2007-03-22","-0.636","-0.636","-0.636","1"
"24","8","2007-03-23","-0.651","-0.651","-0.651","1"
"24","8","2007-03-24","-0.651","-0.651","-0.651","1"
"24","8","2007-03-25","-0.66","-0.66","-0.66","1"
"24","8","2007-03-26","-0.666","-0.666","-0.666","1"
"24","8","2007-03-27","-0.679","-0.679","-0.679","1"
"24","8","2007-03-28","-0.68","-0.68","-0.68","1"
"24","8","2007-03-29","-0.697","-0.697","-0.697","1"
"24","8","2007-03-30","-0.706","-0.706","-0.706","1"
"24","8","2007-03-31","-0.707","-0.707","-0.707","1"
"24","8","2007-04-01","-0.716","-0.716","-0.716","1"
"24","8","2007-04-02","-0.717","-0.717","-0.717","1"
"24","8","2007-04-03","-0.731","-0.731","-0.731","1"
"24","8","2007-04-04","-0.731","-0.731","-0.731","1"
"24","8","2007-04-05","-0.744","-0.744","-0.744","1"
"24","8","2007-04-06","-0.749","-0.749","-0.749","1"
"24","8","2007-04-07","-0.759","-0.759","-0.759","1"
"24","8","2007-04-08","-0.766","-0.766","-0.766","1"
"24","8","2007-04-09","-0.769","-0.769","-0.769","1"
"24","8","2007-04-10","-0.777","-0.777","-0.777","1"
"24","8","2007-04-11","-0.785","-0.785","-0.785","1"
"24","8","2007-04-12","-0.795","-0.795","-0.795","1"
"24","8","2007-04-13","-0.795","-0.795","-0.795","1"
"24","8","2007-04-14","-0.804","-0.804","-0.804","1"
"24","8","2007-04-15","-0.809","-0.809","-0.809","1"
"24","8","2007-04-16","-0.818","-0.818","-0.818","1"
"24","8","2007-04-17","-0.825","-0.825","-0.825","1"
"24","8","2007-04-18","-0.833","-0.833","-0.833","1"
"24","8","2007-04-19","-0.832","-0.832","-0.832","1"
"24","8","2007-04-20","-0.842","-0.842","-0.842","1"
"24","8","2007-04-21","-0.842","-0.842","-0.842","1"
"24","8","2007-04-22","-0.852","-0.852","-0.852","1"
"24","8","2007-04-23","-0.856","-0.856","-0.856","1"
"24","8","2007-04-24","-0.865","-0.865","-0.865","1"
"24","8","2007-04-25","-0.869","-0.869","-0.869","1"
"24","8","2007-04-26","-0.87","-0.87","-0.87","1"
"24","8","2007-04-27","-0.876","-0.876","-0.876","1"
"24","8","2007-04-28","-0.87","-0.87","-0.87","1"
"24","8","2007-04-29","-0.879","-0.879","-0.879","1"
"24","8","2007-04-30","-0.882","-0.882","-0.882","1"
"24","8","2007-05-01","-0.879","-0.879","-0.879","1"
"24","8","2007-05-02","-0.87","-0.87","-0.87","1"
"24","8","2007-05-03","-0.878","-0.878","-0.878","1"
"24","8","2007-05-04","-0.872","-0.872","-0.872","1"
"24","8","2007-05-05","-0.873","-0.873","-0.873","1"
"24","8","2007-05-06","-0.86","-0.86","-0.86","1"
"24","8","2007-05-07","-0.864","-0.864","-0.864","1"
"24","8","2007-05-08","-0.856","-0.856","-0.856","1"
"24","8","2007-05-09","-0.846","-0.846","-0.846","1"
"24","8","2007-05-10","-0.846","-0.846","-0.846","1"
"24","8","2007-05-11","-0.84","-0.84","-0.84","1"
"24","8","2007-05-12","-0.832","-0.832","-0.832","1"
"24","8","2007-05-13","-0.828","-0.828","-0.828","1"
"24","8","2007-05-14","-0.814","-0.814","-0.814","1"
"24","8","2007-05-15","-0.804","-0.804","-0.804","1"
"24","8","2007-05-16","-0.804","-0.804","-0.804","1"
"24","8","2007-05-17","-0.804","-0.804","-0.804","1"
"24","8","2007-05-18","-0.791","-0.791","-0.791","1"
"24","8","2007-05-19","-0.782","-0.782","-0.782","1"
"24","8","2007-05-20","-0.777","-0.777","-0.777","1"
"24","8","2007-05-21","-0.768","-0.768","-0.768","1"
"24","8","2007-05-22","-0.763","-0.763","-0.763","1"
"24","8","2007-05-23","-0.754","-0.754","-0.754","1"
"24","8","2007-05-24","-0.745","-0.745","-0.745","1"
"24","8","2007-05-25","-0.736","-0.736","-0.736","1"
"24","8","2007-05-26","-0.726","-0.726","-0.726","1"
"24","8","2007-05-27","-0.723","-0.723","-0.723","1"
"24","8","2007-05-28","-0.704","-0.704","-0.704","1"
"24","8","2007-05-29","-0.703","-0.703","-0.703","1"
"24","8","2007-05-30","-0.707","-0.707","-0.707","1"
"24","8","2007-05-31","-0.694","-0.694","-0.694","1"
"24","8","2007-06-01","-0.676","-0.676","-0.676","1"
"24","8","2007-06-02","-0.675","-0.675","-0.675","1"
"24","8","2007-06-03","-0.667","-0.667","-0.667","1"
"24","8","2007-06-04","-0.664","-0.664","-0.664","1"
"24","8","2007-06-05","-0.657","-0.657","-0.657","1"
"24","8","2007-06-06","-0.648","-0.648","-0.648","1"
"24","8","2007-06-07","-0.639","-0.639","-0.639","1"
"24","8","2007-06-08","-0.634","-0.634","-0.634","1"
"24","8","2007-06-09","-0.626","-0.626","-0.626","1"
"24","8","2007-06-10","-0.616","-0.616","-0.616","1"
"24","8","2007-06-11","-0.614","-0.614","-0.614","1"
"24","8","2007-06-12","-0.604","-0.604","-0.604","1"
"24","8","2007-06-13","-0.598","-0.598","-0.598","1"
"24","8","2007-06-14","-0.589","-0.589","-0.589","1"
"24","8","2007-06-15","-0.589","-0.589","-0.589","1"
"24","8","2007-06-16","-0.579","-0.579","-0.579","1"
"24","8","2007-06-17","-0.575","-0.575","-0.575","1"
"24","8","2007-06-18","-0.561","-0.561","-0.561","1"
"24","8","2007-06-19","-0.553","-0.553","-0.553","1"
"24","8","2007-06-20","-0.552","-0.552","-0.552","1"
"24","8","2007-06-21","-0.544","-0.544","-0.544","1"
"24","8","2007-06-22","-0.534","-0.534","-0.534","1"
"24","8","2007-06-23","-0.53","-0.53","-0.53","1"
"24","8","2007-06-24","-0.523","-0.523","-0.523","1"
"24","8","2007-06-25","-0.525","-0.525","-0.525","1"
"24","8","2007-06-26","-0.52","-0.52","-0.52","1"
"24","8","2007-06-27","-0.516","-0.516","-0.516","1"
"24","8","2007-06-28","-0.502","-0.502","-0.502","1"
"24","8","2007-06-29","-0.502","-0.502","-0.502","1"
"24","8","2007-06-30","-0.497","-0.497","-0.497","1"
"24","8","2007-07-01","-0.489","-0.489","-0.489","1"
"24","8","2007-07-02","-0.479","-0.479","-0.479","1"
"24","8","2007-07-03","-0.484","-0.484","-0.484","1"
"24","8","2007-07-04","-0.466","-0.466","-0.466","1"
"24","8","2007-07-05","-0.474","-0.474","-0.474","1"
"24","8","2007-07-06","-0.465","-0.465","-0.465","1"
"24","8","2007-07-07","-0.461","-0.461","-0.461","1"
"24","8","2007-07-08","-0.453","-0.453","-0.453","1"
"24","8","2007-07-09","-0.452","-0.452","-0.452","1"
"24","8","2007-07-10","-0.447","-0.447","-0.447","1"
"24","8","2007-07-11","-0.447","-0.447","-0.447","1"
"24","8","2007-07-12","-0.441","-0.441","-0.441","1"
"24","8","2007-07-13","-0.441","-0.441","-0.441","1"
"24","8","2007-07-14","-0.431","-0.431","-0.431","1"
"24","8","2007-07-15","-0.434","-0.434","-0.434","1"
"24","8","2007-07-16","-0.423","-0.423","-0.423","1"
"24","8","2007-07-17","-0.424","-0.424","-0.424","1"
"24","8","2007-07-18","-0.415","-0.415","-0.415","1"
"24","8","2007-07-19","-0.415","-0.415","-0.415","1"
"24","8","2007-07-20","-0.415","-0.415","-0.415","1"
"24","8","2007-07-21","-0.407","-0.407","-0.407","1"
"24","8","2007-07-22","-0.406","-0.406","-0.406","1"
"24","8","2007-07-23","-0.406","-0.406","-0.406","1"
"24","8","2007-07-24","-0.397","-0.397","-0.397","1"
"24","8","2007-07-25","-0.394","-0.394","-0.394","1"
"24","8","2007-07-26","-0.398","-0.398","-0.398","1"
"24","8","2007-07-27","-0.39","-0.39","-0.39","1"
"24","8","2007-07-28","-0.39","-0.39","-0.39","1"
"24","8","2007-07-29","-0.388","-0.388","-0.388","1"
"24","8","2007-07-30","-0.379","-0.379","-0.379","1"
"24","8","2007-07-31","-0.38","-0.38","-0.38","1"
"24","8","2007-08-01","-0.379","-0.379","-0.379","1"
"24","8","2007-08-02","-0.379","-0.379","-0.379","1"
"24","8","2007-08-03","-0.375","-0.375","-0.375","1"
"24","8","2007-08-04","-0.37","-0.37","-0.37","1"
"24","8","2007-08-05","-0.362","-0.362","-0.362","1"
"24","8","2007-08-06","-0.37","-0.37","-0.37","1"
"24","8","2007-08-07","-0.36","-0.36","-0.36","1"
"24","8","2007-08-08","-0.352","-0.352","-0.352","1"
"24","8","2007-08-09","-0.356","-0.356","-0.356","1"
"24","8","2007-08-10","-0.356","-0.356","-0.356","1"
"24","8","2007-08-11","-0.354","-0.354","-0.354","1"
"24","8","2007-08-12","-0.352","-0.352","-0.352","1"
"24","8","2007-08-13","-0.352","-0.352","-0.352","1"
"24","8","2007-08-14","-0.343","-0.343","-0.343","1"
"24","8","2007-08-15","-0.343","-0.343","-0.343","1"
"24","8","2007-08-16","-0.343","-0.343","-0.343","1"
"24","8","2007-08-17","-0.334","-0.334","-0.334","1"
"24","8","2007-08-18","-0.338","-0.338","-0.338","1"
"24","8","2007-08-19","-0.334","-0.334","-0.334","1"
"24","8","2007-08-20","-0.329","-0.329","-0.329","1"
"24","8","2007-08-21","-0.325","-0.325","-0.325","1"
"24","8","2007-08-22","-0.315","-0.315","-0.315","1"
"24","8","2007-08-23","-0.327","-0.327","-0.327","1"
"24","8","2007-08-24","-0.326","-0.326","-0.326","1"
"24","8","2007-08-25","-0.325","-0.325","-0.325","1"
"24","8","2007-08-26","-0.32","-0.32","-0.32","1"
"24","8","2007-08-27","-0.316","-0.316","-0.316","1"
"24","8","2007-08-28","-0.316","-0.316","-0.316","1"
"24","8","2007-08-29","-0.307","-0.307","-0.307","1"
"24","8","2007-08-30","-0.311","-0.311","-0.311","1"
"24","8","2007-08-31","-0.302","-0.302","-0.302","1"
"24","8","2007-09-01","-0.311","-0.311","-0.311","1"
"24","8","2007-09-02","-0.311","-0.311","-0.311","1"
"24","8","2007-09-03","-0.303","-0.303","-0.303","1"
"24","8","2007-09-04","-0.302","-0.302","-0.302","1"
"24","8","2007-09-05","-0.302","-0.302","-0.302","1"
"24","8","2007-09-06","-0.301","-0.301","-0.301","1"
"24","8","2007-09-07","-0.294","-0.294","-0.294","1"
"24","8","2007-09-08","-0.293","-0.293","-0.293","1"
"24","8","2007-09-09","-0.293","-0.293","-0.293","1"
"24","8","2007-09-10","-0.293","-0.293","-0.293","1"
"24","8","2007-09-11","-0.294","-0.294","-0.294","1"
"24","8","2007-09-12","-0.292","-0.292","-0.292","1"
"24","8","2007-09-13","-0.284","-0.284","-0.284","1"
"24","8","2007-09-14","-0.284","-0.284","-0.284","1"
"24","8","2007-09-15","-0.284","-0.284","-0.284","1"
"24","8","2007-09-16","-0.287","-0.287","-0.287","1"
"24","8","2007-09-17","-0.28","-0.28","-0.28","1"
"24","8","2007-09-18","-0.279","-0.279","-0.279","1"
"24","8","2007-09-19","-0.274","-0.274","-0.274","1"
"24","8","2007-09-20","-0.283","-0.283","-0.283","1"
"24","8","2007-09-21","-0.273","-0.273","-0.273","1"
"24","8","2007-09-22","-0.275","-0.275","-0.275","1"
"24","8","2007-09-23","-0.275","-0.275","-0.275","1"
"24","8","2007-09-24","-0.266","-0.266","-0.266","1"
"24","8","2007-09-25","-0.266","-0.266","-0.266","1"
"24","8","2007-09-26","-0.265","-0.265","-0.265","1"
"24","8","2007-09-27","-0.266","-0.266","-0.266","1"
"24","8","2007-09-28","-0.265","-0.265","-0.265","1"
"24","8","2007-09-29","-0.274","-0.274","-0.274","1"
"24","8","2007-09-30","-0.265","-0.265","-0.265","1"
"24","8","2007-10-01","-0.261","-0.261","-0.261","1"
"24","8","2007-10-02","-0.257","-0.257","-0.257","1"
"24","8","2007-10-03","-0.257","-0.257","-0.257","1"
"24","8","2007-10-04","-0.257","-0.257","-0.257","1"
"24","8","2007-10-05","-0.257","-0.257","-0.257","1"
"24","8","2007-10-06","-0.252","-0.252","-0.252","1"
"24","8","2007-10-07","-0.257","-0.257","-0.257","1"
"24","8","2007-10-08","-0.25","-0.25","-0.25","1"
"24","8","2007-10-09","-0.257","-0.257","-0.257","1"
"24","8","2007-10-10","-0.25","-0.25","-0.25","1"
"24","8","2007-10-11","-0.256","-0.256","-0.256","1"
"24","8","2007-10-12","-0.247","-0.247","-0.247","1"
"24","8","2007-10-13","-0.255","-0.255","-0.255","1"
"24","8","2007-10-14","-0.247","-0.247","-0.247","1"
"24","8","2007-10-15","-0.248","-0.248","-0.248","1"
"24","8","2007-10-16","-0.245","-0.245","-0.245","1"
"24","8","2007-10-17","-0.248","-0.248","-0.248","1"
"24","8","2007-10-18","-0.239","-0.239","-0.239","1"
"24","8","2007-10-19","-0.247","-0.247","-0.247","1"
"24","8","2007-10-20","-0.246","-0.246","-0.246","1"
"24","8","2007-10-21","-0.25","-0.25","-0.25","1"
"24","8","2007-10-22","-0.242","-0.242","-0.242","1"
"24","8","2007-10-23","-0.242","-0.242","-0.242","1"
"24","8","2007-10-24","-0.238","-0.238","-0.238","1"
"24","8","2007-10-25","-0.237","-0.237","-0.237","1"
"24","8","2007-10-26","-0.238","-0.238","-0.238","1"
"24","8","2007-10-27","-0.235","-0.235","-0.235","1"
"24","8","2007-10-28","-0.238","-0.238","-0.238","1"
"24","8","2007-10-29","-0.23","-0.23","-0.23","1"
"24","8","2007-10-30","-0.238","-0.238","-0.238","1"
"24","8","2007-10-31","-0.238","-0.238","-0.238","1"
"24","8","2007-11-01","-0.23","-0.23","-0.23","1"
"24","8","2007-11-02","-0.228","-0.228","-0.228","1"
"24","8","2007-11-03","-0.229","-0.229","-0.229","1"
"24","8","2007-11-04","-0.227","-0.227","-0.227","1"
"24","8","2007-11-05","-0.229","-0.229","-0.229","1"
"24","8","2007-11-06","-0.229","-0.229","-0.229","1"
"24","8","2007-11-07","-0.224","-0.224","-0.224","1"
"24","8","2007-11-08","-0.227","-0.227","-0.227","1"
"24","8","2007-11-09","-0.228","-0.228","-0.228","1"
"24","8","2007-11-10","-0.231","-0.231","-0.231","1"
"24","8","2007-11-11","-0.22","-0.22","-0.22","1"
"24","8","2007-11-12","-0.22","-0.22","-0.22","1"
"24","8","2007-11-13","-0.228","-0.228","-0.228","1"
"24","8","2007-11-14","-0.224","-0.224","-0.224","1"
"24","8","2007-11-15","-0.223","-0.223","-0.223","1"
"24","8","2007-11-16","-0.221","-0.221","-0.221","1"
"24","8","2007-11-17","-0.221","-0.221","-0.221","1"
"24","8","2007-11-18","-0.216","-0.216","-0.216","1"
"24","8","2007-11-19","-0.223","-0.223","-0.223","1"
"24","8","2007-11-20","-0.215","-0.215","-0.215","1"
"24","8","2007-11-21","-0.22","-0.22","-0.22","1"
"24","8","2007-11-22","-0.211","-0.211","-0.211","1"
"24","8","2007-11-23","-0.216","-0.216","-0.216","1"
"24","8","2007-11-24","-0.217","-0.217","-0.217","1"
"24","8","2007-11-25","-0.218","-0.218","-0.218","1"
"24","8","2007-11-26","-0.215","-0.215","-0.215","1"
"24","8","2007-11-27","-0.211","-0.211","-0.211","1"
"24","8","2007-11-28","-0.211","-0.211","-0.211","1"
"24","8","2007-11-29","-0.211","-0.211","-0.211","1"
"24","8","2007-11-30","-0.207","-0.207","-0.207","1"
"24","8","2007-12-01","-0.211","-0.211","-0.211","1"
"24","8","2007-12-02","-0.212","-0.212","-0.212","1"
"24","8","2007-12-03","-0.211","-0.211","-0.211","1"
"24","8","2007-12-04","-0.206","-0.206","-0.206","1"
"24","8","2007-12-05","-0.198","-0.198","-0.198","1"
"24","8","2007-12-06","-0.207","-0.207","-0.207","1"
"24","8","2007-12-07","-0.202","-0.202","-0.202","1"
"24","8","2007-12-08","-0.206","-0.206","-0.206","1"
"24","8","2007-12-09","-0.207","-0.207","-0.207","1"
"24","8","2007-12-10","-0.207","-0.207","-0.207","1"
"24","8","2007-12-11","-0.204","-0.204","-0.204","1"
"24","8","2007-12-12","-0.214","-0.214","-0.214","1"
"24","8","2007-12-13","-0.205","-0.205","-0.205","1"
"24","8","2007-12-14","-0.207","-0.207","-0.207","1"
"24","8","2007-12-15","-0.207","-0.207","-0.207","1"
"24","8","2007-12-16","-0.205","-0.205","-0.205","1"
"24","8","2007-12-17","-0.209","-0.209","-0.209","1"
"24","8","2007-12-18","-0.205","-0.205","-0.205","1"
"24","8","2007-12-19","-0.206","-0.206","-0.206","1"
"24","8","2007-12-20","-0.206","-0.206","-0.206","1"
"24","8","2007-12-21","-0.205","-0.205","-0.205","1"
"24","8","2007-12-22","-0.206","-0.206","-0.206","1"
"24","8","2007-12-23","-0.207","-0.207","-0.207","1"
"24","8","2007-12-24","-0.206","-0.206","-0.206","1"
"24","8","2007-12-25","-0.207","-0.207","-0.207","1"
"24","8","2007-12-26","-0.207","-0.207","-0.207","1"
"24","8","2007-12-27","-0.206","-0.206","-0.206","1"
"24","8","2007-12-28","-0.214","-0.214","-0.214","1"
"24","8","2007-12-29","-0.206","-0.206","-0.206","1"
"24","8","2007-12-30","-0.211","-0.211","-0.211","1"
"24","8","2007-12-31","-0.214","-0.214","-0.214","1"
"24","8","2008-01-01","-0.21","-0.21","-0.21","1"
"24","8","2008-01-02","-0.215","-0.215","-0.215","1"
"24","8","2008-01-03","-0.215","-0.215","-0.215","1"
"24","8","2008-01-04","-0.215","-0.215","-0.215","1"
"24","8","2008-01-05","-0.222","-0.222","-0.222","1"
"24","8","2008-01-06","-0.22","-0.22","-0.22","1"
"24","8","2008-01-07","-0.216","-0.216","-0.216","1"
"24","8","2008-01-08","-0.224","-0.224","-0.224","1"
"24","8","2008-01-09","-0.225","-0.225","-0.225","1"
"24","8","2008-01-10","-0.224","-0.224","-0.224","1"
"24","8","2008-01-11","-0.233","-0.233","-0.233","1"
"24","8","2008-01-12","-0.234","-0.234","-0.234","1"
"24","8","2008-01-13","-0.233","-0.233","-0.233","1"
"24","8","2008-01-14","-0.241","-0.241","-0.241","1"
"24","8","2008-01-15","-0.251","-0.251","-0.251","1"
"24","8","2008-01-16","-0.251","-0.251","-0.251","1"
"24","8","2008-01-17","-0.251","-0.251","-0.251","1"
"24","8","2008-01-18","-0.257","-0.257","-0.257","1"
"24","8","2008-01-19","-0.258","-0.258","-0.258","1"
"24","8","2008-01-20","-0.266","-0.266","-0.266","1"
"24","8","2008-01-21","-0.266","-0.266","-0.266","1"
"24","8","2008-01-22","-0.275","-0.275","-0.275","1"
"24","8","2008-01-23","-0.278","-0.278","-0.278","1"
"24","8","2008-01-24","-0.283","-0.283","-0.283","1"
"24","8","2008-01-25","-0.296","-0.296","-0.296","1"
"24","8","2008-01-26","-0.301","-0.301","-0.301","1"
"24","8","2008-01-27","-0.297","-0.297","-0.297","1"
"24","8","2008-01-28","-0.303","-0.303","-0.303","1"
"24","8","2008-01-29","-0.311","-0.311","-0.311","1"
"24","8","2008-01-30","-0.328","-0.328","-0.328","1"
"24","8","2008-01-31","-0.334","-0.334","-0.334","1"
"24","8","2008-02-01","-0.342","-0.342","-0.342","1"
"24","8","2008-02-02","-0.342","-0.342","-0.342","1"
"24","8","2008-02-03","-0.358","-0.358","-0.358","1"
"24","8","2008-02-04","-0.361","-0.361","-0.361","1"
"24","8","2008-02-05","-0.37","-0.37","-0.37","1"
"24","8","2008-02-06","-0.376","-0.376","-0.376","1"
"24","8","2008-02-07","-0.387","-0.387","-0.387","1"
"24","8","2008-02-08","-0.397","-0.397","-0.397","1"
"24","8","2008-02-09","-0.401","-0.401","-0.401","1"
"24","8","2008-02-10","-0.413","-0.413","-0.413","1"
"24","8","2008-02-11","-0.42","-0.42","-0.42","1"
"24","8","2008-02-12","-0.43","-0.43","-0.43","1"
"24","8","2008-02-13","-0.433","-0.433","-0.433","1"
"24","8","2008-02-14","-0.442","-0.442","-0.442","1"
"24","8","2008-02-15","-0.459","-0.459","-0.459","1"
"24","8","2008-02-16","-0.469","-0.469","-0.469","1"
"24","8","2008-02-17","-0.478","-0.478","-0.478","1"
"24","8","2008-02-18","-0.487","-0.487","-0.487","1"
"24","8","2008-02-19","-0.489","-0.489","-0.489","1"
"24","8","2008-02-20","-0.497","-0.497","-0.497","1"
"23","3.2","2001-10-05","0.06","0.06","0.06","1"
"24","8","2008-02-21","-0.502","-0.502","-0.502","1"
"24","8","2008-02-22","-0.52","-0.52","-0.52","1"
"24","8","2008-02-23","-0.529","-0.529","-0.529","1"
"24","8","2008-02-24","-0.53","-0.53","-0.53","1"
"24","8","2008-02-25","-0.538","-0.538","-0.538","1"
"24","8","2008-02-26","-0.548","-0.548","-0.548","1"
"24","8","2008-02-27","-0.556","-0.556","-0.556","1"
"24","8","2008-02-28","-0.569","-0.569","-0.569","1"
"24","8","2008-02-29","-0.575","-0.575","-0.575","1"
"24","8","2008-03-01","-0.58","-0.58","-0.58","1"
"24","8","2008-03-02","-0.593","-0.593","-0.593","1"
"24","8","2008-03-03","-0.595","-0.595","-0.595","1"
"24","8","2008-03-04","-0.605","-0.605","-0.605","1"
"24","8","2008-03-05","-0.621","-0.621","-0.621","1"
"24","8","2008-03-06","-0.628","-0.628","-0.628","1"
"24","8","2008-03-07","-0.638","-0.638","-0.638","1"
"24","8","2008-03-08","-0.64","-0.64","-0.64","1"
"24","8","2008-03-09","-0.653","-0.653","-0.653","1"
"24","8","2008-03-10","-0.664","-0.664","-0.664","1"
"24","8","2008-03-11","-0.673","-0.673","-0.673","1"
"24","8","2008-03-12","-0.675","-0.675","-0.675","1"
"24","8","2008-03-13","-0.68","-0.68","-0.68","1"
"24","8","2008-03-14","-0.694","-0.694","-0.694","1"
"24","8","2008-03-15","-0.705","-0.705","-0.705","1"
"24","8","2008-03-16","-0.712","-0.712","-0.712","1"
"24","8","2008-03-17","-0.721","-0.721","-0.721","1"
"24","8","2008-03-18","-0.726","-0.726","-0.726","1"
"24","8","2008-03-19","-0.743","-0.743","-0.743","1"
"24","8","2008-03-20","-0.748","-0.748","-0.748","1"
"24","8","2008-03-21","-0.762","-0.762","-0.762","1"
"24","8","2008-03-22","-0.763","-0.763","-0.763","1"
"24","8","2008-03-23","-0.776","-0.776","-0.776","1"
"24","8","2008-03-24","-0.789","-0.789","-0.789","1"
"24","8","2008-03-25","-0.791","-0.791","-0.791","1"
"24","8","2008-03-26","-0.8","-0.8","-0.8","1"
"24","8","2008-03-27","-0.809","-0.809","-0.809","1"
"24","8","2008-03-28","-0.812","-0.812","-0.812","1"
"24","8","2008-03-29","-0.814","-0.814","-0.814","1"
"24","8","2008-03-30","-0.821","-0.821","-0.821","1"
"24","8","2008-03-31","-0.833","-0.833","-0.833","1"
"24","8","2008-04-01","-0.837","-0.837","-0.837","1"
"24","8","2008-04-02","-0.843","-0.843","-0.843","1"
"24","8","2008-04-03","-0.855","-0.855","-0.855","1"
"24","8","2008-04-04","-0.857","-0.857","-0.857","1"
"24","8","2008-04-05","-0.873","-0.873","-0.873","1"
"24","8","2008-04-06","-0.878","-0.878","-0.878","1"
"24","8","2008-04-07","-0.883","-0.883","-0.883","1"
"24","8","2008-04-08","-0.892","-0.892","-0.892","1"
"24","8","2008-04-09","-0.897","-0.897","-0.897","1"
"24","8","2008-04-10","-0.903","-0.903","-0.903","1"
"24","8","2008-04-11","-0.906","-0.906","-0.906","1"
"24","8","2008-04-12","-0.916","-0.916","-0.916","1"
"24","8","2008-04-13","-0.921","-0.921","-0.921","1"
"24","8","2008-04-14","-0.931","-0.931","-0.931","1"
"24","8","2008-04-15","-0.935","-0.935","-0.935","1"
"24","8","2008-04-16","-0.947","-0.947","-0.947","1"
"24","8","2008-04-17","-0.948","-0.948","-0.948","1"
"24","8","2008-04-18","-0.953","-0.953","-0.953","1"
"24","8","2008-04-19","-0.954","-0.954","-0.954","1"
"24","8","2008-04-20","-0.971","-0.971","-0.971","1"
"24","8","2008-04-21","-0.971","-0.971","-0.971","1"
"24","8","2008-04-22","-0.974","-0.974","-0.974","1"
"24","8","2008-04-23","-0.981","-0.981","-0.981","1"
"24","8","2008-04-24","-0.99","-0.99","-0.99","1"
"24","8","2008-04-25","-0.999","-0.999","-0.999","1"
"24","8","2008-04-26","-0.999","-0.999","-0.999","1"
"24","8","2008-04-27","-1.009","-1.009","-1.009","1"
"24","8","2008-04-28","-1.01","-1.01","-1.01","1"
"24","8","2008-04-29","-1.018","-1.018","-1.018","1"
"24","8","2008-04-30","-1.027","-1.027","-1.027","1"
"24","8","2008-05-01","-1.027","-1.027","-1.027","1"
"24","8","2008-05-02","-1.037","-1.037","-1.037","1"
"24","8","2008-05-03","-1.046","-1.046","-1.046","1"
"24","8","2008-05-04","-1.043","-1.043","-1.043","1"
"24","8","2008-05-05","-1.055","-1.055","-1.055","1"
"24","8","2008-05-06","-1.056","-1.056","-1.056","1"
"24","8","2008-05-07","-1.056","-1.056","-1.056","1"
"24","8","2008-05-08","-1.057","-1.057","-1.057","1"
"24","8","2008-05-09","-1.063","-1.063","-1.063","1"
"24","8","2008-05-10","-1.069","-1.069","-1.069","1"
"24","8","2008-05-11","-1.066","-1.066","-1.066","1"
"24","8","2008-05-12","-1.065","-1.065","-1.065","1"
"24","8","2008-05-13","-1.074","-1.074","-1.074","1"
"24","8","2008-05-14","-1.07","-1.07","-1.07","1"
"24","8","2008-05-15","-1.071","-1.071","-1.071","1"
"24","8","2008-05-16","-1.069","-1.069","-1.069","1"
"24","8","2008-05-17","-1.062","-1.062","-1.062","1"
"24","8","2008-05-18","-1.059","-1.059","-1.059","1"
"24","8","2008-05-19","-1.056","-1.056","-1.056","1"
"24","8","2008-05-20","-1.051","-1.051","-1.051","1"
"24","8","2008-05-21","-1.038","-1.038","-1.038","1"
"24","8","2008-05-22","-1.041","-1.041","-1.041","1"
"24","8","2008-05-23","-1.028","-1.028","-1.028","1"
"24","8","2008-05-24","-1.027","-1.027","-1.027","1"
"24","8","2008-05-25","-1.014","-1.014","-1.014","1"
"24","8","2008-05-26","-1.009","-1.009","-1.009","1"
"24","8","2008-05-27","-1","-1","-1","1"
"24","8","2008-05-28","-0.991","-0.991","-0.991","1"
"24","8","2008-05-29","-0.977","-0.977","-0.977","1"
"24","8","2008-05-30","-0.972","-0.972","-0.972","1"
"24","8","2008-05-31","-0.952","-0.952","-0.952","1"
"24","8","2008-06-01","-0.931","-0.931","-0.931","1"
"24","8","2008-06-02","-0.911","-0.911","-0.911","1"
"24","8","2008-06-03","-0.897","-0.897","-0.897","1"
"24","8","2008-06-04","-0.877","-0.877","-0.877","1"
"24","8","2008-06-05","-0.865","-0.865","-0.865","1"
"24","8","2008-06-06","-0.842","-0.842","-0.842","1"
"24","8","2008-06-08","-0.821","-0.821","-0.821","1"
"24","8","2008-06-09","-0.814","-0.814","-0.814","1"
"24","8","2008-06-11","-0.787","-0.787","-0.787","1"
"24","8","2008-06-12","-0.778","-0.778","-0.778","1"
"24","8","2008-06-13","-0.776","-0.776","-0.776","1"
"24","8","2008-06-14","-0.755","-0.755","-0.755","1"
"24","8","2008-06-15","-0.75","-0.75","-0.75","1"
"24","8","2008-06-16","-0.741","-0.741","-0.741","1"
"24","8","2008-06-17","-0.723","-0.723","-0.723","1"
"24","8","2008-06-18","-0.722","-0.722","-0.722","1"
"24","8","2008-06-19","-0.709","-0.709","-0.709","1"
"24","8","2008-06-20","-0.7","-0.7","-0.7","1"
"24","8","2008-06-21","-0.691","-0.691","-0.691","1"
"24","8","2008-06-22","-0.688","-0.688","-0.688","1"
"24","8","2008-06-23","-0.671","-0.671","-0.671","1"
"24","8","2008-06-24","-0.672","-0.672","-0.672","1"
"24","8","2008-06-25","-0.663","-0.663","-0.663","1"
"24","8","2008-06-26","-0.653","-0.653","-0.653","1"
"24","8","2008-06-27","-0.64","-0.64","-0.64","1"
"24","8","2008-06-28","-0.636","-0.636","-0.636","1"
"24","8","2008-06-29","-0.634","-0.634","-0.634","1"
"24","8","2008-06-30","-0.617","-0.617","-0.617","1"
"24","8","2008-07-01","-0.608","-0.608","-0.608","1"
"24","8","2008-07-02","-0.604","-0.604","-0.604","1"
"24","8","2008-07-03","-0.599","-0.599","-0.599","1"
"24","8","2008-07-04","-0.587","-0.587","-0.587","1"
"24","8","2008-07-05","-0.58","-0.58","-0.58","1"
"24","8","2008-07-06","-0.571","-0.571","-0.571","1"
"24","8","2008-07-07","-0.567","-0.567","-0.567","1"
"24","8","2008-07-08","-0.566","-0.566","-0.566","1"
"24","8","2008-07-09","-0.557","-0.557","-0.557","1"
"24","8","2008-07-10","-0.553","-0.553","-0.553","1"
"24","8","2008-07-11","-0.545","-0.545","-0.545","1"
"24","8","2008-07-12","-0.543","-0.543","-0.543","1"
"24","8","2008-07-13","-0.53","-0.53","-0.53","1"
"24","8","2008-07-14","-0.526","-0.526","-0.526","1"
"24","8","2008-07-15","-0.522","-0.522","-0.522","1"
"24","8","2008-07-16","-0.516","-0.516","-0.516","1"
"24","8","2008-07-17","-0.508","-0.508","-0.508","1"
"12","0","2004-10-01","3.87167","0.89","8.96","12"
"12","0","2004-10-02","4.4325","1.11","9.68","12"
"12","0","2004-10-03","4.79","1.78","9.68","12"
"12","0","2004-10-04","5.71","3.14","10.17","12"
"12","0","2004-10-05","5.23417","2.69","8.24","12"
"12","0","2004-10-06","4.4725","3.37","5.66","12"
"12","0","2004-10-07","3.18583","1.56","5.89","12"
"12","0","2004-10-08","3.20583","1.33","5.89","12"
"12","0","2004-10-09","3.8375","1.33","7.05","12"
"12","0","2004-10-10","2.36917","0.89","4.05","12"
"12","0","2004-10-11","0.4825","0","1.11","12"
"12","0","2004-10-12","0.53917","-0.22","1.78","12"
"12","0","2004-10-13","-0.09","-0.89","0.67","12"
"12","0","2004-10-14","-0.55167","-0.89","-0.22","12"
"12","0","2004-10-15","-0.66417","-0.89","-0.44","12"
"12","0","2004-10-16","-0.5875","-0.89","-0.22","12"
"12","0","2004-10-17","-0.56917","-0.89","-0.44","12"
"12","0","2004-10-18","-0.45833","-0.66","-0.44","12"
"12","0","2004-10-19","-0.385","-0.44","-0.22","12"
"12","0","2004-10-20","-0.14667","-0.22","0","12"
"12","0","2004-10-21","0.22333","0","0.67","12"
"12","0","2004-10-22","1.15917","0","4.05","12"
"12","0","2004-10-23","1.29417","-0.44","4.97","12"
"12","0","2004-10-24","1.97","0","5.66","12"
"12","0","2004-10-25","2.24167","0.67","4.51","12"
"12","0","2004-10-26","0.72167","0.44","1.56","12"
"12","0","2004-10-27","0.24417","0","0.44","12"
"12","0","2004-10-28","0","0","0","12"
"12","0","2004-10-29","-0.055","-0.22","0","12"
"12","0","2004-10-30","-0.03667","-0.22","0","12"
"12","0","2004-10-31","-0.0175","-0.22","0.23","12"
"12","0","2004-11-01","0.19167","0","0.23","12"
"12","0","2004-11-02","0","0","0","12"
"12","0","2004-11-03","0","0","0","12"
"12","0","2004-11-04","0","0","0","12"
"12","0","2004-11-05","0.13417","0","0.23","12"
"12","0","2004-11-06","0","0","0","12"
"12","0","2004-11-07","-0.40333","-0.44","-0.22","12"
"12","0","2004-11-08","-0.9425","-1.33","-0.66","12"
"12","0","2004-11-09","-1.59333","-2","-1.11","12"
"12","0","2004-11-10","-1.57583","-2","-1.11","12"
"12","0","2004-11-11","-1.42667","-1.78","-1.11","12"
"12","0","2004-11-12","-1.27667","-1.56","-0.89","12"
"12","0","2004-11-13","-1.22083","-1.78","-0.89","12"
"12","0","2004-11-14","-2.7625","-3.33","-2","12"
"12","0","2004-11-15","-3.0575","-3.56","-2","12"
"12","0","2004-11-16","-2.42667","-3.33","-1.11","12"
"12","0","2004-11-17","-1.4625","-2.22","-0.89","12"
"12","0","2004-11-18","-1.33333","-2","-0.89","12"
"12","0","2004-11-19","-2.4275","-3.33","-1.33","12"
"12","0","2004-11-20","-4.51333","-4.88","-3.56","12"
"12","0","2004-11-21","-4.23833","-4.66","-3.56","12"
"12","0","2004-11-22","-3.22417","-3.56","-2.67","12"
"12","0","2004-11-23","-2.48583","-2.9","-1.78","12"
"12","0","2004-11-24","-2.16833","-2.67","-1.33","12"
"12","0","2004-11-25","-2.13167","-2.67","-1.56","12"
"12","0","2004-11-26","-2.81583","-3.56","-2.22","12"
"12","0","2004-11-27","-2.96583","-3.56","-2.22","12"
"12","0","2004-11-28","-3.53917","-4","-2.67","12"
"12","0","2004-11-29","-4.01833","-4.22","-3.78","12"
"12","0","2004-11-30","-4","-4.22","-3.56","12"
"12","0","2004-12-01","-3.65083","-3.78","-3.33","12"
"12","0","2004-12-02","-3.465","-3.56","-3.11","12"
"12","0","2004-12-03","-3.42583","-3.56","-3.33","12"
"12","0","2004-12-04","-3.6875","-4","-3.33","12"
"12","0","2004-12-05","-3.76167","-4","-3.56","12"
"12","0","2004-12-06","-3.5575","-3.78","-3.11","12"
"12","0","2004-12-07","-3.4825","-3.78","-3.11","12"
"12","0","2004-12-08","-3.39","-3.78","-3.11","12"
"12","0","2004-12-09","-3.01917","-3.33","-2.45","12"
"12","0","2004-12-10","-2.9475","-3.56","-2.22","12"
"12","0","2004-12-11","-3.1325","-3.78","-2.45","12"
"12","0","2004-12-12","-3.2625","-4","-2.67","12"
"12","0","2004-12-13","-3.61167","-4.44","-2.9","12"
"12","0","2004-12-14","-3.90667","-4.66","-3.33","12"
"12","0","2004-12-15","-4.44","-4.88","-3.78","12"
"12","0","2004-12-16","-4.95333","-5.32","-4.66","12"
"12","0","2004-12-17","-4.80667","-4.88","-4.66","12"
"12","0","2004-12-18","-4.99","-5.32","-4.66","12"
"12","0","2004-12-19","-5.23","-5.55","-4.88","12"
"12","0","2004-12-20","-4.605","-4.88","-4.44","12"
"12","0","2004-12-21","-4.385","-4.44","-4.22","12"
"12","0","2004-12-22","-4.33","-4.44","-4.22","12"
"12","0","2004-12-23","-4.20167","-4.44","-4","12"
"12","0","2004-12-24","-4","-4","-4","12"
"12","0","2004-12-25","-3.92667","-4","-3.78","12"
"12","0","2004-12-26","-3.96333","-4","-3.78","12"
"12","0","2004-12-27","-3.78","-3.78","-3.78","12"
"12","0","2004-12-28","-3.78","-3.78","-3.78","12"
"12","0","2004-12-29","-3.78","-3.78","-3.78","12"
"12","0","2004-12-30","-3.78","-3.78","-3.78","12"
"12","0","2004-12-31","-3.74333","-3.78","-3.56","12"
"12","0","2005-01-01","-3.56","-3.56","-3.56","12"
"12","0","2005-01-02","-3.56","-3.56","-3.56","12"
"12","0","2005-01-03","-3.3875","-3.56","-3.33","12"
"12","0","2005-01-04","-3.46417","-3.56","-3.33","12"
"12","0","2005-01-05","-3.3875","-3.56","-3.33","12"
"12","0","2005-01-06","-3.33","-3.33","-3.33","12"
"12","0","2005-01-07","-3.33","-3.33","-3.33","12"
"12","0","2005-01-08","-3.33","-3.33","-3.33","12"
"12","0","2005-01-09","-3.33","-3.33","-3.33","12"
"12","0","2005-01-10","-3.275","-3.33","-3.11","12"
"12","0","2005-01-11","-3.275","-3.33","-3.11","12"
"12","0","2005-01-12","-3.48333","-3.56","-3.33","12"
"12","0","2005-01-13","-3.54083","-3.56","-3.33","12"
"12","0","2005-01-14","-3.48333","-3.56","-3.33","12"
"12","0","2005-01-15","-3.68833","-3.78","-3.56","12"
"12","0","2005-01-16","-3.835","-4","-3.78","12"
"12","0","2005-01-17","-3.89","-4","-3.78","12"
"12","0","2005-01-18","-3.90833","-4","-3.78","12"
"12","0","2005-01-19","-4.07333","-4.22","-4","12"
"12","0","2005-01-20","-4.07333","-4.22","-4","12"
"12","0","2005-01-21","-4","-4","-4","12"
"12","0","2005-01-22","-4","-4","-4","12"
"12","0","2005-01-23","-4.07333","-4.22","-4","12"
"12","0","2005-01-24","-4","-4","-4","12"
"12","0","2005-01-25","-4","-4","-4","12"
"12","0","2005-01-26","-4","-4","-4","12"
"12","0","2005-01-27","-4","-4","-4","12"
"12","0","2005-01-28","-4","-4","-4","12"
"12","0","2005-01-29","-4","-4","-4","12"
"12","0","2005-01-30","-4","-4","-4","12"
"12","0","2005-01-31","-4","-4","-4","12"
"12","0","2005-02-01","-4","-4","-4","12"
"12","0","2005-02-02","-3.92667","-4","-3.78","12"
"12","0","2005-02-03","-3.78","-3.78","-3.78","12"
"12","0","2005-02-04","-3.78","-3.78","-3.78","12"
"12","0","2005-02-05","-3.78","-3.78","-3.78","12"
"12","0","2005-02-06","-3.78","-3.78","-3.78","12"
"12","0","2005-02-07","-3.78","-3.78","-3.78","12"
"12","0","2005-02-08","-3.78","-3.78","-3.78","12"
"12","0","2005-02-09","-3.78","-3.78","-3.78","12"
"12","0","2005-02-10","-3.78","-3.78","-3.78","12"
"12","0","2005-02-11","-3.725","-3.78","-3.56","12"
"12","0","2005-02-12","-3.56","-3.56","-3.56","12"
"12","0","2005-02-13","-3.445","-3.56","-3.33","12"
"12","0","2005-02-14","-3.33","-3.33","-3.33","12"
"12","0","2005-02-15","-3.48333","-3.56","-3.33","12"
"12","0","2005-02-16","-3.52167","-3.56","-3.33","12"
"12","0","2005-02-17","-3.54083","-3.56","-3.33","12"
"12","0","2005-02-18","-3.56","-3.56","-3.56","12"
"12","0","2005-02-19","-3.56","-3.56","-3.56","12"
"12","0","2005-02-20","-3.56","-3.56","-3.56","12"
"12","0","2005-02-21","-3.5025","-3.56","-3.33","12"
"12","0","2005-02-22","-3.34917","-3.56","-3.33","12"
"12","0","2005-02-23","-3.33","-3.33","-3.33","12"
"12","0","2005-02-24","-3.33","-3.33","-3.33","12"
"12","0","2005-02-25","-3.33","-3.33","-3.33","12"
"12","0","2005-02-26","-3.33","-3.33","-3.33","12"
"12","0","2005-02-27","-3.33","-3.33","-3.33","12"
"12","0","2005-02-28","-3.33","-3.33","-3.33","12"
"12","0","2005-03-01","-3.33","-3.33","-3.33","12"
"12","0","2005-03-02","-3.33","-3.33","-3.33","12"
"12","0","2005-03-03","-3.33","-3.33","-3.33","12"
"12","0","2005-03-04","-3.33","-3.33","-3.33","12"
"12","0","2005-03-05","-3.33","-3.33","-3.33","12"
"12","0","2005-03-06","-3.33","-3.33","-3.33","12"
"12","0","2005-03-07","-3.33","-3.33","-3.33","12"
"12","0","2005-03-08","-3.33","-3.33","-3.33","12"
"12","0","2005-03-09","-3.33","-3.33","-3.33","12"
"12","0","2005-03-10","-3.12833","-3.33","-3.11","12"
"12","0","2005-03-11","-3.11","-3.11","-3.11","12"
"12","0","2005-03-12","-3.11","-3.11","-3.11","12"
"12","0","2005-03-13","-3.11","-3.11","-3.11","12"
"12","0","2005-03-14","-3.11","-3.11","-3.11","12"
"12","0","2005-03-15","-3.0575","-3.11","-2.9","12"
"12","0","2005-03-16","-2.54083","-2.9","-1.78","12"
"12","0","2005-03-17","-1.72417","-1.78","-1.33","12"
"12","0","2005-03-18","-1.25667","-1.33","-0.89","12"
"12","0","2005-03-19","-0.83333","-0.89","-0.44","12"
"12","0","2005-03-20","-0.62333","-0.66","-0.44","12"
"12","0","2005-03-21","-0.44","-0.44","-0.44","12"
"12","0","2005-03-22","-0.44","-0.44","-0.44","12"
"12","0","2005-03-23","-0.25667","-0.44","-0.22","12"
"12","0","2005-03-24","-0.22","-0.22","-0.22","12"
"12","0","2005-03-25","-0.22","-0.22","-0.22","12"
"12","0","2005-03-26","-0.22","-0.22","-0.22","12"
"12","0","2005-03-27","-0.22","-0.22","-0.22","12"
"12","0","2005-03-28","-0.22","-0.22","-0.22","12"
"12","0","2005-03-29","-0.22","-0.22","-0.22","12"
"12","0","2005-03-30","-0.22","-0.22","-0.22","12"
"12","0","2005-03-31","-0.25667","-0.44","-0.22","12"
"12","0","2005-04-01","-0.31167","-0.44","-0.22","12"
"12","0","2005-04-02","-0.44","-0.44","-0.44","12"
"12","0","2005-04-03","-0.44","-0.44","-0.44","12"
"12","0","2005-04-04","-0.51333","-0.66","-0.44","12"
"12","0","2005-04-05","-0.73667","-0.89","-0.66","12"
"12","0","2005-04-06","-0.89","-0.89","-0.89","12"
"12","0","2005-04-07","-0.89","-0.89","-0.89","12"
"12","0","2005-04-08","-0.89","-0.89","-0.89","12"
"12","0","2005-04-09","-0.89","-0.89","-0.89","12"
"12","0","2005-04-10","-0.89","-0.89","-0.89","12"
"12","0","2005-04-11","-0.89","-0.89","-0.89","12"
"12","0","2005-04-12","-0.67917","-0.89","-0.66","12"
"12","0","2005-04-13","-0.66","-0.66","-0.66","12"
"12","0","2005-04-14","-0.66","-0.66","-0.66","12"
"12","0","2005-04-15","-0.58667","-0.66","-0.44","12"
"12","0","2005-04-16","-0.44","-0.44","-0.44","12"
"12","0","2005-04-17","-0.44","-0.44","-0.44","12"
"12","0","2005-04-18","-0.56833","-0.66","-0.44","12"
"12","0","2005-04-19","-0.66","-0.66","-0.66","12"
"12","0","2005-04-20","-0.66","-0.66","-0.66","12"
"12","0","2005-04-21","-0.66","-0.66","-0.66","12"
"12","0","2005-04-22","-0.51333","-0.66","-0.44","12"
"12","0","2005-04-23","-0.44","-0.44","-0.44","12"
"12","0","2005-04-24","-0.44","-0.44","-0.44","12"
"12","0","2005-04-25","-0.44","-0.44","-0.44","12"
"12","0","2005-04-26","-0.44","-0.44","-0.44","12"
"12","0","2005-04-27","-0.44","-0.44","-0.44","12"
"12","0","2005-04-28","-0.44","-0.44","-0.44","12"
"12","0","2005-04-29","-0.47667","-0.66","-0.44","12"
"12","0","2005-04-30","-0.40333","-0.44","-0.22","12"
"12","0","2005-05-01","-0.22","-0.22","-0.22","12"
"12","0","2005-05-02","-0.22","-0.22","-0.22","12"
"12","0","2005-05-03","-0.20167","-0.22","0","12"
"12","0","2005-05-04","0","0","0","12"
"12","0","2005-05-05","0","0","0","12"
"12","0","2005-05-06","0","0","0","12"
"12","0","2005-05-07","0","0","0","12"
"12","0","2005-05-08","0","0","0","12"
"12","0","2005-05-09","0","0","0","12"
"12","0","2005-05-10","0","0","0","12"
"12","0","2005-05-11","0","0","0","12"
"12","0","2005-05-12","0","0","0","12"
"12","0","2005-05-13","0","0","0","12"
"12","0","2005-05-14","0","0","0","12"
"12","0","2005-05-15","0","0","0","12"
"12","0","2005-05-16","0","0","0","12"
"12","0","2005-05-17","0","0","0","12"
"12","0","2005-05-18","0","0","0","12"
"12","0","2005-05-19","0","0","0","12"
"12","0","2005-05-20","0","0","0","12"
"12","0","2005-05-21","0","0","0","12"
"12","0","2005-05-22","0","0","0","12"
"12","0","2005-05-23","0","0","0","12"
"12","0","2005-05-24","0.03833","0","0.23","12"
"12","0","2005-05-25","0.115","0","0.23","12"
"12","0","2005-05-26","0.45","0.23","0.89","12"
"12","0","2005-05-27","0.63333","0.23","1.78","12"
"12","0","2005-05-28","0.77833","0.23","1.78","12"
"12","0","2005-05-29","2.11167","0.67","4.51","12"
"12","0","2005-05-30","2.20417","0.44","4.05","12"
"12","0","2005-05-31","3.0875","-0.22","8.48","12"
"12","0","2005-06-01","4.23667","0.44","10.17","12"
"12","0","2005-06-02","5.17833","1.11","11.15","12"
"12","0","2005-06-03","5.95333","1.56","11.9","12"
"12","0","2005-06-04","4.15667","2.01","6.82","12"
"12","0","2005-06-05","2.72833","0.23","6.82","12"
"12","0","2005-06-06","2.08667","0.89","3.6","12"
"12","0","2005-06-07","1.6425","0.44","4.51","12"
"12","0","2005-06-08","2.36417","-0.44","7.77","12"
"12","0","2005-06-09","1.4725","0.23","3.14","12"
"12","0","2005-06-10","2.12917","-0.89","8","12"
"12","0","2005-06-11","4.2475","0.23","10.41","12"
"12","0","2005-06-12","5.23667","1.78","9.68","12"
"12","0","2005-06-13","4.90583","2.69","7.77","12"
"12","0","2005-06-14","3.06833","1.78","4.74","12"
"12","0","2005-06-15","2.82417","1.33","5.2","12"
"12","0","2005-06-16","4.1325","1.33","8.24","12"
"12","0","2005-06-17","4.835","2.01","8","12"
"12","0","2005-06-18","6.32","3.14","10.17","12"
"12","0","2005-06-19","6.48333","4.28","8.96","12"
"12","0","2005-06-20","6.80667","4.05","10.17","12"
"12","0","2005-06-21","6.81333","3.83","10.41","12"
"12","0","2005-06-22","7.3075","4.51","11.4","12"
"12","0","2005-06-23","8.5725","5.66","12.4","12"
"12","0","2005-06-24","8.44417","5.43","13.94","12"
"12","0","2005-06-25","6.3775","5.2","7.77","12"
"12","0","2005-06-26","7.70667","3.6","13.94","12"
"12","0","2005-06-27","10.3025","6.59","15.76","12"
"12","0","2005-06-28","10.77833","6.82","14.97","12"
"12","0","2005-06-29","8.9675","7.29","10.9","12"
"12","0","2005-06-30","6.50583","4.74","8.96","12"
"12","0","2005-07-01","4.11333","2.92","6.35","12"
"12","0","2005-07-02","3.70083","1.56","6.12","12"
"12","0","2005-07-03","6.19583","2.92","12.4","12"
"12","0","2005-07-04","6.3225","5.2","8.72","12"
"12","0","2005-07-05","4.44417","2.46","7.53","12"
"12","0","2005-07-06","2.63333","1.56","4.28","12"
"12","0","2005-07-07","2.03083","1.11","3.83","12"
"12","0","2005-07-08","1.5075","0.67","2.92","12"
"12","0","2005-07-09","1.29833","0.67","2.23","12"
"12","0","2005-07-10","2.6425","0.89","5.43","12"
"12","0","2005-07-11","4.33167","2.01","6.82","12"
"12","0","2005-07-12","3.62083","1.56","5.43","12"
"12","0","2005-07-13","4.87167","2.23","7.77","12"
"12","0","2005-07-14","6.18667","2.01","12.65","12"
"12","0","2005-07-15","8.70167","4.51","14.71","12"
"12","0","2005-07-16","8.47833","6.12","11.9","12"
"12","0","2005-07-17","9.8375","5.43","17.39","12"
"12","0","2005-07-18","8.7175","4.28","11.9","12"
"12","0","2005-07-19","5.08417","2.23","10.17","12"
"12","0","2005-07-20","6.04417","1.56","12.91","12"
"12","0","2005-07-21","7.52583","3.37","13.17","12"
"12","0","2005-07-22","6.19833","2.69","10.41","12"
"12","0","2005-07-23","5.20167","2.23","8.72","12"
"12","0","2005-07-24","5.43","3.6","8.96","12"
"12","0","2005-07-25","6.5075","4.28","8.96","12"
"12","0","2005-07-26","7.88417","4.51","12.65","12"
"12","0","2005-07-27","9.96333","5.2","17.11","12"
"12","0","2005-07-28","12.055","7.05","19.37","12"
"12","0","2005-07-29","9.85917","7.77","13.42","12"
"12","0","2005-07-30","7.88333","5.43","10.65","12"
"12","0","2005-07-31","7.56667","5.2","10.65","12"
"12","0","2005-08-01","7.79","3.83","13.94","12"
"12","0","2005-08-02","5.2525","2.23","8.48","12"
"12","0","2005-08-03","2.25417","1.78","2.92","12"
"12","0","2005-08-04","2.29667","1.11","4.05","12"
"12","0","2005-08-05","4.35","0.89","11.4","12"
"12","0","2005-08-06","6.3925","4.51","9.44","12"
"12","0","2005-08-07","3.0475","2.23","4.74","12"
"12","0","2005-08-08","3.28167","0","9.2","12"
"12","0","2005-08-09","5.40417","0.67","13.17","12"
"12","0","2005-08-10","7.65583","2.92","14.71","12"
"12","0","2005-08-11","6.71167","4.97","8.96","12"
"12","0","2005-08-12","5.40167","1.33","11.4","12"
"12","0","2005-08-13","5.75667","3.6","8.72","12"
"12","0","2005-08-14","3.29667","2.01","4.97","12"
"12","0","2005-08-15","1.35083","1.11","1.78","12"
"12","0","2005-08-16","1.05583","0.89","1.56","12"
"12","0","2005-08-17","3.73917","0.89","9.68","12"
"12","0","2005-08-18","4.55083","3.37","6.12","12"
"12","0","2005-08-19","5.23","3.14","7.77","12"
"12","0","2005-08-20","4.15167","2.23","5.89","12"
"12","0","2005-08-21","1.4825","1.11","2.01","12"
"12","0","2005-08-22","1.11","1.11","1.11","12"
"12","0","2005-08-23","1.03667","0.89","1.11","12"
"12","0","2005-08-24","2.30667","0.67","5.89","12"
"12","0","2005-08-25","3.64667","1.33","6.82","12"
"12","0","2005-08-26","4.95083","1.33","9.93","12"
"12","0","2005-08-27","3.75583","1.56","6.12","12"
"12","0","2005-08-28","4.54083","2.46","7.05","12"
"12","0","2005-08-29","5.62182","1.56","11.64","11"
"12","0","2005-08-30","8.12917","2.92","16.57","12"
"12","0","2005-08-31","9.2975","5.43","16.03","12"
"12","0","2005-09-01","10.24583","5.2","17.39","12"
"12","0","2005-09-02","10.19417","5.66","17.39","12"
"12","0","2005-09-03","9.59","4.97","17.11","12"
"12","0","2005-09-04","9.44083","4.28","16.84","12"
"12","0","2005-09-05","8.24417","4.28","14.19","12"
"12","0","2005-09-06","7.405","4.51","11.4","12"
"12","0","2005-09-07","6.05667","4.28","8","12"
"12","0","2005-09-08","5.6","2.69","9.93","12"
"12","0","2005-09-09","4.915","3.6","5.89","12"
"12","0","2005-09-10","5.2475","3.6","8","12"
"12","0","2005-09-11","3.94583","2.01","7.05","12"
"12","0","2005-09-12","1.55917","1.33","1.78","12"
"12","0","2005-09-13","2.35833","0.89","6.35","12"
"12","0","2005-09-14","3.6775","1.11","8.24","12"
"12","0","2005-09-15","5.04","1.33","11.64","12"
"12","0","2005-09-16","6.415","2.69","12.4","12"
"12","0","2005-09-17","3.14583","1.56","6.12","12"
"12","0","2005-09-18","2.39667","0.67","5.43","12"
"12","0","2005-09-19","2.12333","1.11","3.6","12"
"12","0","2005-09-20","2.8125","0.89","6.35","12"
"12","0","2005-09-21","3.7525","0.23","10.65","12"
"12","0","2005-09-22","2.84417","1.11","5.2","12"
"12","0","2005-09-23","2.86583","0.44","7.77","12"
"12","0","2005-09-24","4.12833","0.44","10.65","12"
"12","0","2005-09-25","3.85583","1.56","7.29","12"
"12","0","2005-09-26","2.2225","0.67","4.28","12"
"12","0","2005-09-27","3.11","1.56","5.43","12"
"12","0","2005-09-28","3.34417","0.44","8.72","12"
"12","0","2005-09-29","2.0325","0.67","4.51","12"
"12","0","2005-09-30","0.78333","-0.66","2.92","12"
"12","0","2005-10-01","2.335","0.89","4.74","12"
"12","0","2005-10-02","0.68667","0.44","1.11","12"
"12","0","2005-10-03","0.65083","0.44","0.67","12"
"12","0","2005-10-04","0.44","0.44","0.44","12"
"12","0","2005-10-05","0.44","0.44","0.44","12"
"12","0","2005-10-06","0.44","0.44","0.44","12"
"12","0","2005-10-07","0.3875","0.23","0.44","12"
"12","0","2005-10-08","0.335","0.23","0.44","12"
"12","0","2005-10-09","0.3925","0.23","0.67","12"
"12","0","2005-10-10","0.55667","0","1.33","12"
"12","0","2005-10-11","0.26","0","0.67","12"
"12","0","2005-10-12","0.22583","-0.66","2.01","12"
"12","0","2005-10-13","0.63667","-0.66","3.14","12"
"12","0","2005-10-14","0.95667","-0.66","4.05","12"
"12","0","2005-10-15","1.695","-0.44","6.35","12"
"12","0","2005-10-16","1.89667","-0.22","6.35","12"
"12","0","2005-10-17","2.4175","-0.22","7.53","12"
"12","0","2005-10-18","2.61667","0","7.29","12"
"12","0","2005-10-19","3.10833","1.78","5.66","12"
"12","0","2005-10-20","1.93167","0","5.89","12"
"12","0","2005-10-21","1.2525","-0.22","3.83","12"
"12","0","2005-10-22","1.59","-0.22","4.28","12"
"12","0","2005-10-23","0.70583","0.23","1.33","12"
"12","0","2005-10-24","0.4275","-0.22","1.56","12"
"12","0","2005-10-25","0.1875","-0.22","0.89","12"
"12","0","2005-10-26","1.79083","-0.44","6.35","12"
"12","0","2005-10-27","3.39667","0.67","8.24","12"
"12","0","2005-10-28","4.13833","1.11","8.96","12"
"12","0","2005-10-29","4.50083","1.33","9.2","12"
"12","0","2005-10-30","4.55833","1.56","9.2","12"
"12","0","2005-10-31","3.7375","1.56","6.35","12"
"12","0","2005-11-01","2.785","0.89","4.74","12"
"12","0","2005-11-02","1.4025","-0.22","4.05","12"
"12","0","2005-11-03","2.90917","0.89","7.29","12"
"12","0","2005-11-04","1.63583","0.89","3.6","12"
"12","0","2005-11-05","0.55583","0.23","0.89","12"
"12","0","2005-11-06","-0.09","-0.44","0.23","12"
"12","0","2005-11-07","-0.4975","-0.89","0","12"
"12","0","2005-11-08","-0.53417","-1.11","0.23","12"
"12","0","2005-11-09","-0.72167","-1.33","0.44","12"
"12","0","2005-11-10","-0.97833","-2.22","0.89","12"
"12","0","2005-11-11","-0.75917","-2","1.56","12"
"12","0","2005-11-12","-1.25833","-2.22","-0.22","12"
"12","0","2005-11-13","-1.25917","-2.45","0.67","12"
"12","0","2005-11-14","-1.16583","-2.67","1.11","12"
"12","0","2005-11-15","-0.81333","-2","1.56","12"
"12","0","2005-11-16","-1.165","-1.78","-0.66","12"
"12","0","2005-11-17","-2.85333","-4.22","-1.33","12"
"12","0","2005-11-18","-5.3275","-7.11","-2.22","12"
"12","0","2005-11-19","-6.42417","-8.9","-2.67","12"
"12","0","2005-11-20","-4.88583","-6.88","-1.56","12"
"12","0","2005-11-21","-4.44167","-5.99","-2.9","12"
"12","0","2005-11-22","-6.14583","-8.67","-2","12"
"12","0","2005-11-23","-6.235","-7.55","-3.56","12"
"12","0","2005-11-24","-7.16833","-9.36","-4","12"
"12","0","2005-11-25","-5.43583","-6.44","-4.66","12"
"12","0","2005-11-26","-4.33","-4.44","-4","12"
"12","0","2005-11-27","-4.66","-4.88","-4.22","12"
"12","0","2005-11-28","-5.045","-5.32","-4.66","12"
"12","0","2005-11-29","-5.1","-5.32","-4.66","12"
"12","0","2005-11-30","-4.95333","-5.32","-4.44","12"
"12","0","2005-12-01","-5.15833","-5.77","-4.44","12"
"12","0","2005-12-02","-4.91667","-5.1","-4.66","12"
"12","0","2005-12-03","-4.64167","-4.88","-4.22","12"
"12","0","2005-12-04","-4.14667","-4.22","-4","12"
"12","0","2005-12-05","-3.89","-4","-3.56","12"
"12","0","2005-12-06","-3.56","-3.56","-3.56","12"
"12","0","2005-12-07","-3.56","-3.56","-3.56","12"
"12","0","2005-12-08","-3.445","-3.56","-3.33","12"
"12","0","2005-12-09","-3.31167","-3.33","-3.11","12"
"12","0","2005-12-10","-3.11","-3.11","-3.11","12"
"12","0","2005-12-11","-3.11","-3.11","-3.11","12"
"12","0","2005-12-12","-3.075","-3.11","-2.9","12"
"12","0","2005-12-13","-2.69333","-2.9","-2","12"
"12","0","2005-12-14","-2.56083","-2.9","-2.22","12"
"12","0","2005-12-15","-2.72667","-3.11","-2.45","12"
"12","0","2005-12-16","-2.8425","-2.9","-2.67","12"
"12","0","2005-12-17","-2.76583","-2.9","-2.67","12"
"12","0","2005-12-18","-2.67","-2.67","-2.67","12"
"12","0","2005-12-19","-2.68917","-2.9","-2.67","12"
"12","0","2005-12-20","-2.9","-2.9","-2.9","12"
"12","0","2005-12-21","-2.9","-2.9","-2.9","12"
"12","0","2005-12-22","-2.9","-2.9","-2.9","12"
"12","0","2005-12-23","-2.9","-2.9","-2.9","12"
"12","0","2005-12-24","-2.9","-2.9","-2.9","12"
"12","0","2005-12-25","-2.9","-2.9","-2.9","12"
"12","0","2005-12-26","-3.005","-3.11","-2.9","12"
"12","0","2005-12-27","-3.11","-3.11","-3.11","12"
"12","0","2005-12-28","-3.31167","-3.33","-3.11","12"
"12","0","2005-12-29","-3.5025","-3.56","-3.33","12"
"12","0","2005-12-30","-3.56","-3.56","-3.56","12"
"12","0","2005-12-31","-3.57833","-3.78","-3.56","12"
"12","0","2006-01-01","-3.56","-3.56","-3.56","12"
"12","0","2006-01-02","-3.5025","-3.56","-3.33","12"
"12","0","2006-01-03","-3.33","-3.33","-3.33","12"
"12","0","2006-01-04","-3.33","-3.33","-3.33","12"
"12","0","2006-01-05","-3.33","-3.33","-3.33","12"
"12","0","2006-01-06","-3.33","-3.33","-3.33","12"
"12","0","2006-01-07","-3.33","-3.33","-3.33","12"
"12","0","2006-01-08","-3.3875","-3.56","-3.33","12"
"12","0","2006-01-09","-3.56","-3.56","-3.56","12"
"12","0","2006-01-10","-3.56","-3.56","-3.56","12"
"12","0","2006-01-11","-3.65167","-3.78","-3.56","12"
"12","0","2006-01-12","-3.78","-3.78","-3.78","12"
"12","0","2006-01-13","-3.78","-3.78","-3.78","12"
"12","0","2006-01-14","-3.90833","-4","-3.78","12"
"12","0","2006-01-15","-4","-4","-4","12"
"12","0","2006-01-16","-4","-4","-4","12"
"12","0","2006-01-17","-4","-4","-4","12"
"12","0","2006-01-18","-4","-4","-4","12"
"12","0","2006-01-19","-3.92667","-4","-3.78","12"
"12","0","2006-01-20","-3.78","-3.78","-3.78","12"
"12","0","2006-01-21","-3.68833","-3.78","-3.56","12"
"12","0","2006-01-22","-3.56","-3.56","-3.56","12"
"12","0","2006-01-23","-3.56","-3.56","-3.56","12"
"12","0","2006-01-24","-3.78","-3.78","-3.78","12"
"12","0","2006-01-25","-3.78","-3.78","-3.78","12"
"12","0","2006-01-26","-3.78","-3.78","-3.78","12"
"12","0","2006-01-27","-3.945","-4","-3.78","12"
"12","0","2006-01-28","-4.31167","-4.44","-4.22","12"
"12","0","2006-01-29","-4.385","-4.44","-4.22","12"
"12","0","2006-01-30","-4.22","-4.22","-4.22","12"
"12","0","2006-01-31","-4.01833","-4.22","-4","12"
"12","0","2006-02-01","-3.92667","-4","-3.56","12"
"12","0","2006-02-02","-3.56","-3.56","-3.56","12"
"12","0","2006-02-03","-3.56","-3.56","-3.56","12"
"12","0","2006-02-04","-3.615","-3.78","-3.56","12"
"12","0","2006-02-05","-3.70667","-3.78","-3.56","12"
"12","0","2006-02-06","-3.87167","-4","-3.78","12"
"12","0","2006-02-07","-3.78","-3.78","-3.78","12"
"12","0","2006-02-08","-3.81667","-4","-3.78","12"
"12","0","2006-02-09","-4","-4","-4","12"
"12","0","2006-02-10","-4.18333","-4.22","-4","12"
"12","0","2006-02-11","-4.33","-4.44","-4.22","12"
"12","0","2006-02-12","-4.44","-4.44","-4.44","12"
"12","0","2006-02-13","-4.56833","-4.66","-4.44","12"
"12","0","2006-02-14","-4.66","-4.66","-4.66","12"
"12","0","2006-02-15","-4.66","-4.66","-4.66","12"
"12","0","2006-02-16","-4.44","-4.66","-4.22","12"
"12","0","2006-02-17","-4.29333","-4.44","-4.22","12"
"12","0","2006-02-18","-4.62333","-4.66","-4.44","12"
"12","0","2006-02-19","-4.77","-4.88","-4.66","12"
"12","0","2006-02-20","-4.88","-4.88","-4.88","12"
"12","0","2006-02-21","-4.78833","-4.88","-4.66","12"
"12","0","2006-02-22","-4.66","-4.66","-4.66","12"
"12","0","2006-02-23","-4.66","-4.66","-4.66","12"
"12","0","2006-02-24","-4.66","-4.66","-4.66","12"
"12","0","2006-02-25","-4.66","-4.66","-4.66","12"
"12","0","2006-02-26","-4.58667","-4.66","-4.44","12"
"12","0","2006-02-27","-4.44","-4.44","-4.44","12"
"12","0","2006-02-28","-4.385","-4.44","-4.22","12"
"12","0","2006-03-01","-4.44","-4.44","-4.44","12"
"12","0","2006-03-02","-4.44","-4.44","-4.44","12"
"12","0","2006-03-03","-4.44","-4.44","-4.44","12"
"12","0","2006-03-04","-4.62333","-4.66","-4.44","12"
"12","0","2006-03-05","-4.58667","-4.66","-4.44","12"
"12","0","2006-03-06","-4.44","-4.44","-4.44","12"
"12","0","2006-03-07","-4.44","-4.44","-4.44","12"
"12","0","2006-03-08","-4.44","-4.44","-4.44","12"
"12","0","2006-03-09","-4.44","-4.44","-4.44","12"
"12","0","2006-03-10","-4.44","-4.44","-4.44","12"
"12","0","2006-03-11","-4.56833","-4.66","-4.44","12"
"12","0","2006-03-12","-4.66","-4.66","-4.66","12"
"12","0","2006-03-13","-4.825","-4.88","-4.66","12"
"12","0","2006-03-14","-4.97167","-5.1","-4.88","12"
"12","0","2006-03-15","-4.88","-4.88","-4.88","12"
"12","0","2006-03-16","-4.88","-4.88","-4.88","12"
"12","0","2006-03-17","-4.715","-4.88","-4.66","12"
"12","0","2006-03-18","-4.66","-4.66","-4.66","12"
"12","0","2006-03-19","-3.84833","-4.66","-2.22","12"
"12","0","2006-03-20","-2.85917","-3.11","-2.45","12"
"12","0","2006-03-21","-3.0575","-3.11","-2.9","12"
"12","0","2006-03-22","-3.275","-3.33","-3.11","12"
"12","0","2006-03-23","-3.11","-3.11","-3.11","12"
"12","0","2006-03-24","-3.0225","-3.11","-2.9","12"
"12","0","2006-03-25","-3.11","-3.11","-3.11","12"
"12","0","2006-03-26","-2.7125","-2.9","-2","12"
"12","0","2006-03-27","-1.57583","-1.78","-0.89","12"
"12","0","2006-03-28","-1.11","-1.33","-0.89","12"
"12","0","2006-03-29","-1.48333","-1.56","-1.33","12"
"12","0","2006-03-30","-1.835","-2","-1.56","12"
"12","0","2006-03-31","-2.09167","-2.22","-1.78","12"
"12","0","2006-04-01","-2.27833","-2.45","-2","12"
"12","0","2006-04-02","-2.56","-2.67","-2.45","12"
"12","0","2006-04-03","-2.67","-2.67","-2.67","12"
"12","0","2006-04-04","-2.615","-2.67","-2.45","12"
"12","0","2006-04-05","-2.65167","-2.67","-2.45","12"
"12","0","2006-04-06","-2.63417","-2.9","-2","12"
"12","0","2006-04-07","-1.87167","-2","-1.78","12"
"12","0","2006-04-08","-1.68667","-1.78","-1.33","12"
"12","0","2006-04-09","-1.6325","-1.78","-1.33","12"
"12","0","2006-04-10","-1.85333","-2","-1.78","12"
"12","0","2006-04-11","-2.055","-2.22","-2","12"
"12","0","2006-04-12","-2.22","-2.22","-2.22","12"
"12","0","2006-04-13","-2.22","-2.22","-2.22","12"
"12","0","2006-04-14","-2.22417","-2.45","-1.33","12"
"12","0","2006-04-15","-1.76","-2","-1.33","12"
"12","0","2006-04-16","-2.14667","-2.22","-2","12"
"12","0","2006-04-17","-2.22","-2.22","-2.22","12"
"12","0","2006-04-18","-2.22","-2.22","-2.22","12"
"12","0","2006-04-19","-2.11","-2.22","-1.56","12"
"12","0","2006-04-20","-1.5575","-1.78","-0.89","12"
"12","0","2006-04-21","-0.945","-1.11","-0.89","12"
"12","0","2006-04-22","-0.87083","-0.89","-0.66","12"
"12","0","2006-04-23","-0.47667","-0.66","-0.44","12"
"12","0","2006-04-24","-0.23833","-0.44","-0.22","12"
"12","0","2006-04-25","-0.22","-0.22","-0.22","12"
"12","0","2006-04-26","-0.09167","-0.22","0","12"
"12","0","2006-04-27","0","0","0","12"
"12","0","2006-04-28","0","0","0","12"
"12","0","2006-04-29","0","0","0","12"
"12","0","2006-04-30","0","0","0","12"
"12","0","2006-05-01","0","0","0","12"
"12","0","2006-05-02","0","0","0","12"
"12","0","2006-05-03","0","0","0","12"
"12","0","2006-05-04","0","0","0","12"
"12","0","2006-05-05","0","0","0","12"
"12","0","2006-05-06","0","0","0","12"
"12","0","2006-05-07","0","0","0","12"
"12","0","2006-05-08","0","0","0","12"
"12","0","2006-05-09","0","0","0","12"
"12","0","2006-05-10","0","0","0","12"
"12","0","2006-05-11","0","0","0","12"
"12","0","2006-05-12","0","0","0","12"
"12","0","2006-05-13","0","0","0","12"
"12","0","2006-05-14","0","0","0","12"
"12","0","2006-05-15","0","0","0","12"
"12","0","2006-05-16","0","0","0","12"
"12","0","2006-05-17","0","0","0","12"
"12","0","2006-05-18","0","0","0","12"
"12","0","2006-05-19","0","0","0","12"
"12","0","2006-05-20","0","0","0","12"
"12","0","2006-05-21","0","0","0","12"
"12","0","2006-05-22","0","0","0","12"
"12","0","2006-05-23","0","0","0","12"
"12","0","2006-05-24","0","0","0","12"
"12","0","2006-05-25","0","0","0","12"
"12","0","2006-05-26","0","0","0","12"
"12","0","2006-05-27","0.03833","0","0.23","12"
"12","0","2006-05-28","0.115","0","0.23","12"
"12","0","2006-05-29","0.1725","0","0.23","12"
"12","0","2006-05-30","0.13417","0","0.23","12"
"12","0","2006-05-31","0.15333","0","0.23","12"
"12","0","2006-06-01","0.19167","0","0.23","12"
"12","0","2006-06-02","0.09583","0","0.23","12"
"12","0","2006-06-03","0.03833","0","0.23","12"
"12","0","2006-06-04","0.15333","0","0.23","12"
"12","0","2006-06-05","0.23","0.23","0.23","12"
"12","0","2006-06-06","0.19167","0","0.23","12"
"12","0","2006-06-07","0.23","0.23","0.23","12"
"12","0","2006-06-08","0.23","0.23","0.23","12"
"12","0","2006-06-09","0.23","0.23","0.23","12"
"12","0","2006-06-10","0.2825","0.23","0.44","12"
"12","0","2006-06-11","0.54167","0.23","1.33","12"
"12","0","2006-06-12","1.39917","0.23","3.37","12"
"12","0","2006-06-13","3.4325","0.23","9.68","12"
"12","0","2006-06-14","4.74167","0.44","11.15","12"
"12","0","2006-06-15","6.80417","2.01","13.42","12"
"12","0","2006-06-16","6.5525","4.05","10.9","12"
"12","0","2006-06-17","5.89667","3.14","9.93","12"
"12","0","2006-06-18","5.03667","1.78","8.96","12"
"12","0","2006-06-19","6.47583","3.37","10.41","12"
"12","0","2006-06-20","6.91417","4.74","8.96","12"
"12","0","2006-06-21","7.78667","4.97","12.91","12"
"12","0","2006-06-22","5.95167","2.92","9.2","12"
"12","0","2006-06-23","8.09667","2.92","16.03","12"
"12","0","2006-06-24","9.51833","5.2","14.97","12"
"12","0","2006-06-25","6.875","4.51","9.44","12"
"12","0","2006-06-26","7.96167","3.83","13.68","12"
"12","0","2006-06-27","9.21083","4.97","14.19","12"
"12","0","2006-06-28","8.97667","5.2","13.68","12"
"12","0","2006-06-29","7.555","4.74","11.15","12"
"12","0","2006-06-30","7.71917","2.46","15.49","12"
"12","0","2006-07-01","9.77917","4.28","17.11","12"
"12","0","2006-07-02","11.14","5.66","17.94","12"
"12","0","2006-07-03","10.33917","6.59","14.19","12"
"12","0","2006-07-04","9.6425","5.66","14.19","12"
"12","0","2006-07-05","9.94667","6.82","17.11","12"
"12","0","2006-07-06","5.43167","4.28","7.05","12"
"12","0","2006-07-07","4.03583","2.69","5.2","12"
"12","0","2006-07-08","6.2825","2.69","12.15","12"
"12","0","2006-07-09","6.25583","3.6","8.72","12"
"12","0","2006-07-10","7.9725","3.37","15.49","12"
"12","0","2006-07-11","10.50917","5.89","16.84","12"
"12","0","2006-07-12","9.37833","6.59","11.9","12"
"12","0","2006-07-13","8.45","6.59","10.65","12"
"12","0","2006-07-14","7.51833","4.74","11.15","12"
"12","0","2006-07-15","7.2575","4.74","10.17","12"
"12","0","2006-07-16","7.94917","5.66","12.4","12"
"12","0","2006-07-17","7.985","3.83","13.94","12"
"12","0","2006-07-18","8.00833","4.97","13.68","12"
"12","0","2006-07-19","5.65083","3.14","11.64","12"
"12","0","2006-07-20","8.92667","5.66","13.42","12"
"12","0","2006-07-21","9.48333","5.66","15.76","12"
"12","0","2006-07-22","8.76333","6.12","12.15","12"
"12","0","2006-07-23","9.36833","5.43","15.76","12"
"12","0","2006-07-24","9.70333","6.59","14.19","12"
"12","0","2006-07-25","9.30417","8","10.9","12"
"12","0","2006-07-26","8.09667","6.12","11.4","12"
"12","0","2006-07-27","9.03333","5.2","15.49","12"
"12","0","2006-07-28","8.27667","6.12","11.15","12"
"12","0","2006-07-29","7.17917","5.43","8.48","12"
"12","0","2006-07-30","8.1875","4.51","14.19","12"
"12","0","2006-07-31","8.59","6.59","11.15","12"
"12","0","2006-08-01","7.2175","6.12","8.96","12"
"12","0","2006-08-02","6.64","4.28","10.9","12"
"12","0","2006-08-03","3.45","2.69","5.89","12"
"12","0","2006-08-04","2.27167","2.01","2.46","12"
"12","0","2006-08-05","1.85667","1.78","2.01","12"
"12","0","2006-08-06","1.59667","1.56","1.78","12"
"12","0","2006-08-07","1.615","1.56","1.78","12"
"12","0","2006-08-08","1.72667","1.33","2.69","12"
"12","0","2006-08-09","1.83875","1.56","2.23","8"
"12","0","2007-07-17","9.07","9.07","9.07","1"
"12","0","2007-07-18","9.48","9.48","9.48","1"
"12","0","2007-07-19","8.36","8.36","8.36","1"
"12","0","2007-07-20","7.32","7.32","7.32","1"
"12","0","2007-07-21","6.05","6.05","6.05","1"
"12","0","2007-07-22","5.69","5.69","5.69","1"
"12","0","2007-07-23","4.73","4.73","4.73","1"
"12","0","2007-07-24","2.84","2.84","2.84","1"
"12","0","2007-07-25","3.8","3.8","3.8","1"
"12","0","2007-07-26","6.49","6.49","6.49","1"
"12","0","2007-07-27","7.45","7.45","7.45","1"
"12","0","2007-07-28","7.24","7.24","7.24","1"
"12","0","2007-07-29","5.41","5.41","5.41","1"
"12","0","2007-07-30","4.15","4.15","4.15","1"
"12","0","2007-07-31","3.96","3.96","3.96","1"
"12","0","2007-08-01","7.56","7.56","7.56","1"
"12","0","2007-08-02","5.82","5.82","5.82","1"
"12","0","2007-08-03","2.88","2.88","2.88","1"
"12","0","2007-08-04","5.3","5.3","5.3","1"
"12","0","2007-08-05","7.74","7.74","7.74","1"
"12","0","2007-08-06","7.93","7.93","7.93","1"
"12","0","2007-08-07","6.76","6.76","6.76","1"
"12","0","2007-08-08","4.16","4.16","4.16","1"
"12","0","2007-08-09","1.57","1.57","1.57","1"
"12","0","2007-08-10","1.26","1.26","1.26","1"
"12","0","2007-08-11","1.76","1.76","1.76","1"
"12","0","2007-08-12","2.6","2.6","2.6","1"
"12","0","2007-08-13","3.98","3.98","3.98","1"
"12","0","2007-08-14","4.93","4.93","4.93","1"
"12","0","2007-08-15","7.03","7.03","7.03","1"
"12","0","2007-08-16","6.73","6.73","6.73","1"
"12","0","2007-08-17","3.99","3.99","3.99","1"
"12","0","2007-08-18","4.68","4.68","4.68","1"
"12","0","2007-08-19","4.83","4.83","4.83","1"
"12","0","2007-08-20","2.42","2.42","2.42","1"
"12","0","2007-08-21","0.95","0.95","0.95","1"
"12","0","2007-08-22","1.67","1.67","1.67","1"
"12","0","2007-08-23","2.42","2.42","2.42","1"
"12","0","2007-08-24","3.85","3.85","3.85","1"
"12","0","2007-08-25","6.08","6.08","6.08","1"
"12","0","2007-08-26","7.88","7.88","7.88","1"
"12","0","2007-08-27","9.04","9.04","9.04","1"
"12","0","2007-08-28","6.97","6.97","6.97","1"
"12","0","2007-08-29","4.5","4.5","4.5","1"
"12","0","2007-08-30","3.15","3.15","3.15","1"
"12","0","2007-08-31","2.97","2.97","2.97","1"
"12","0","2007-09-01","3.07","3.07","3.07","1"
"12","0","2007-09-02","4.22","4.22","4.22","1"
"12","0","2007-09-03","3.35","3.35","3.35","1"
"12","0","2007-09-04","0.1","0.1","0.1","1"
"12","0","2007-09-05","-0.9","-0.9","-0.9","1"
"12","0","2007-09-06","0.07","0.07","0.07","1"
"12","0","2007-09-07","3.16","3.16","3.16","1"
"12","0","2007-09-08","5.18","5.18","5.18","1"
"12","0","2007-09-09","5","5","5","1"
"12","0","2007-09-10","4.23","4.23","4.23","1"
"12","0","2007-09-11","4.27","4.27","4.27","1"
"12","0","2007-09-12","5.21","5.21","5.21","1"
"12","0","2007-09-13","5.47","5.47","5.47","1"
"12","0","2007-09-14","5.72","5.72","5.72","1"
"12","0","2007-09-15","6.23","6.23","6.23","1"
"12","0","2007-09-16","7","7","7","1"
"12","0","2007-09-17","5.12","5.12","5.12","1"
"12","0","2007-09-18","2.04","2.04","2.04","1"
"12","0","2007-09-19","0.84","0.84","0.84","1"
"12","0","2007-09-20","1.93","1.93","1.93","1"
"12","0","2007-09-21","3.42","3.42","3.42","1"
"12","0","2007-09-22","4.06","4.06","4.06","1"
"12","0","2007-09-23","4.75","4.75","4.75","1"
"12","0","2007-09-24","4.3","4.3","4.3","1"
"12","0","2007-09-25","2.51","2.51","2.51","1"
"12","0","2007-09-26","0.35","0.35","0.35","1"
"12","0","2007-09-27","0.3","0.3","0.3","1"
"12","0","2007-09-28","0.33","0.33","0.33","1"
"12","0","2007-09-29","0.07","0.07","0.07","1"
"12","0","2007-09-30","0.7","0.7","0.7","1"
"12","0","2007-10-01","1.45","1.45","1.45","1"
"12","0","2007-10-02","2.31","2.31","2.31","1"
"12","0","2007-10-03","2.78","2.78","2.78","1"
"12","0","2007-10-04","3.7","3.7","3.7","1"
"12","0","2007-10-05","4.14","4.14","4.14","1"
"12","0","2007-10-06","3.73","3.73","3.73","1"
"12","0","2007-10-07","2.15","2.15","2.15","1"
"12","0","2007-10-08","2.1","2.1","2.1","1"
"12","0","2007-10-09","1.52","1.52","1.52","1"
"12","0","2007-10-10","0.36","0.36","0.36","1"
"12","0","2007-10-11","1.62","1.62","1.62","1"
"12","0","2007-10-12","2.48","2.48","2.48","1"
"12","0","2007-10-13","3.34","3.34","3.34","1"
"12","0","2007-10-14","4.39","4.39","4.39","1"
"12","0","2007-10-15","4.48","4.48","4.48","1"
"12","0","2007-10-16","3.98","3.98","3.98","1"
"12","0","2007-10-17","2.75","2.75","2.75","1"
"12","0","2007-10-18","0.5","0.5","0.5","1"
"12","0","2007-10-19","-0.97","-0.97","-0.97","1"
"12","0","2007-10-20","-2.32","-2.32","-2.32","1"
"12","0","2007-10-21","-2.8","-2.8","-2.8","1"
"12","0","2007-10-22","-2.94","-2.94","-2.94","1"
"12","0","2007-10-23","-0.72","-0.72","-0.72","1"
"12","0","2007-10-24","-1.23","-1.23","-1.23","1"
"12","0","2007-10-25","-1.92","-1.92","-1.92","1"
"12","0","2007-10-26","-0.84","-0.84","-0.84","1"
"12","0","2007-10-27","-0.36","-0.36","-0.36","1"
"12","0","2007-10-28","0.22","0.22","0.22","1"
"12","0","2007-10-29","1.12","1.12","1.12","1"
"12","0","2007-10-30","-1.21","-1.21","-1.21","1"
"12","0","2007-10-31","-0.54","-0.54","-0.54","1"
"12","0","2007-11-01","0.98","0.98","0.98","1"
"12","0","2007-11-02","2.3","2.3","2.3","1"
"12","0","2007-11-03","2.75","2.75","2.75","1"
"12","0","2007-11-04","2.21","2.21","2.21","1"
"12","0","2007-11-05","1.26","1.26","1.26","1"
"12","0","2007-11-06","-1.33","-1.33","-1.33","1"
"12","0","2007-11-07","-2.82","-2.82","-2.82","1"
"12","0","2007-11-08","-1.23","-1.23","-1.23","1"
"12","0","2007-11-09","-4.23","-4.23","-4.23","1"
"12","0","2007-11-10","-4.7","-4.7","-4.7","1"
"12","0","2007-11-11","-2.63","-2.63","-2.63","1"
"12","0","2007-11-12","-2.59","-2.59","-2.59","1"
"12","0","2007-11-13","-3.76","-3.76","-3.76","1"
"12","0","2007-11-14","-2.91","-2.91","-2.91","1"
"12","0","2007-11-15","-2.04","-2.04","-2.04","1"
"12","0","2007-11-16","-1.78","-1.78","-1.78","1"
"12","0","2007-11-17","-2.03","-2.03","-2.03","1"
"12","0","2007-11-18","-2.49","-2.49","-2.49","1"
"12","0","2007-11-19","-2.33","-2.33","-2.33","1"
"12","0","2007-11-20","-1.94","-1.94","-1.94","1"
"12","0","2007-11-21","-1.71","-1.71","-1.71","1"
"12","0","2007-11-22","-1.71","-1.71","-1.71","1"
"12","0","2007-11-23","-1.7","-1.7","-1.7","1"
"12","0","2007-11-24","-1.64","-1.64","-1.64","1"
"12","0","2007-11-25","-1.74","-1.74","-1.74","1"
"12","0","2007-11-26","-2.16","-2.16","-2.16","1"
"12","0","2007-11-27","-2.21","-2.21","-2.21","1"
"12","0","2007-11-28","-1.81","-1.81","-1.81","1"
"12","0","2007-11-29","-1.82","-1.82","-1.82","1"
"12","0","2007-11-30","-2.24","-2.24","-2.24","1"
"12","0","2007-12-01","-2.18","-2.18","-2.18","1"
"12","0","2007-12-02","-2.51","-2.51","-2.51","1"
"12","0","2007-12-03","-2.68","-2.68","-2.68","1"
"12","0","2007-12-04","-3.11","-3.11","-3.11","1"
"12","0","2007-12-05","-2.38","-2.38","-2.38","1"
"12","0","2007-12-06","-2.39","-2.39","-2.39","1"
"12","0","2007-12-07","-2.09","-2.09","-2.09","1"
"12","0","2007-12-08","-2.66","-2.66","-2.66","1"
"12","0","2007-12-09","-2.26","-2.26","-2.26","1"
"12","0","2007-12-10","-2.58","-2.58","-2.58","1"
"12","0","2007-12-11","-2.21","-2.21","-2.21","1"
"12","0","2007-12-12","-1.96","-1.96","-1.96","1"
"12","0","2007-12-13","-1.95","-1.95","-1.95","1"
"12","0","2007-12-14","-2.02","-2.02","-2.02","1"
"12","0","2007-12-15","-2.08","-2.08","-2.08","1"
"12","0","2007-12-16","-2.17","-2.17","-2.17","1"
"12","0","2007-12-17","-2.21","-2.21","-2.21","1"
"12","0","2007-12-18","-2.36","-2.36","-2.36","1"
"12","0","2007-12-19","-2.5","-2.5","-2.5","1"
"12","0","2007-12-20","-2.55","-2.55","-2.55","1"
"12","0","2007-12-21","-2.64","-2.64","-2.64","1"
"12","0","2007-12-22","-2.8","-2.8","-2.8","1"
"12","0","2007-12-23","-2.74","-2.74","-2.74","1"
"12","0","2007-12-24","-2.84","-2.84","-2.84","1"
"12","0","2007-12-25","-2.95","-2.95","-2.95","1"
"12","0","2007-12-26","-3.14","-3.14","-3.14","1"
"12","0","2007-12-27","-3.1","-3.1","-3.1","1"
"12","0","2007-12-28","-3.17","-3.17","-3.17","1"
"12","0","2007-12-29","-3.42","-3.42","-3.42","1"
"12","0","2007-12-30","-3.07","-3.07","-3.07","1"
"12","0","2007-12-31","-2.72","-2.72","-2.72","1"
"12","0","2008-01-01","-2.6","-2.6","-2.6","1"
"12","0","2008-01-02","-2.54","-2.54","-2.54","1"
"12","0","2008-01-03","-2.84","-2.84","-2.84","1"
"12","0","2008-01-04","-3.11","-3.11","-3.11","1"
"12","0","2008-01-05","-3.14","-3.14","-3.14","1"
"12","0","2008-01-06","-2.9","-2.9","-2.9","1"
"12","0","2008-01-07","-2.62","-2.62","-2.62","1"
"12","0","2008-01-08","-3.13","-3.13","-3.13","1"
"12","0","2008-01-09","-3.19","-3.19","-3.19","1"
"12","0","2008-01-10","-3.06","-3.06","-3.06","1"
"12","0","2008-01-11","-3.26","-3.26","-3.26","1"
"12","0","2008-01-12","-3.16","-3.16","-3.16","1"
"12","0","2008-01-13","-2.82","-2.82","-2.82","1"
"12","10.93","2013-07-09","-0.44","-0.44","-0.44","1"
"12","0","2008-01-14","-2.63","-2.63","-2.63","1"
"12","0","2008-01-15","-2.52","-2.52","-2.52","1"
"12","0","2008-01-16","-2.48","-2.48","-2.48","1"
"12","0","2008-01-17","-2.44","-2.44","-2.44","1"
"12","0","2008-01-18","-2.36","-2.36","-2.36","1"
"12","0","2008-01-19","-2.3","-2.3","-2.3","1"
"12","0","2008-01-20","-2.35","-2.35","-2.35","1"
"12","0","2008-01-21","-2.28","-2.28","-2.28","1"
"12","0","2008-01-22","-2.13","-2.13","-2.13","1"
"12","0","2008-01-23","-2.23","-2.23","-2.23","1"
"12","0","2008-01-24","-2.33","-2.33","-2.33","1"
"12","0","2008-01-25","-2.3","-2.3","-2.3","1"
"12","0","2008-01-26","-2.43","-2.43","-2.43","1"
"12","0","2008-01-27","-2.51","-2.51","-2.51","1"
"12","0","2008-01-28","-2.56","-2.56","-2.56","1"
"12","0","2008-01-29","-2.41","-2.41","-2.41","1"
"12","0","2008-01-30","-2.32","-2.32","-2.32","1"
"12","0","2008-01-31","-2.29","-2.29","-2.29","1"
"12","0","2008-02-01","-2.2","-2.2","-2.2","1"
"12","0","2008-02-02","-2.21","-2.21","-2.21","1"
"12","0","2008-02-03","-2.31","-2.31","-2.31","1"
"12","0","2008-02-04","-2.57","-2.57","-2.57","1"
"12","0","2008-02-05","-2.49","-2.49","-2.49","1"
"12","0","2008-02-06","-2.41","-2.41","-2.41","1"
"12","0","2008-02-07","-2.37","-2.37","-2.37","1"
"12","0","2008-02-08","-2.42","-2.42","-2.42","1"
"12","0","2008-02-09","-2.35","-2.35","-2.35","1"
"12","0","2008-02-10","-2.31","-2.31","-2.31","1"
"12","0","2008-02-11","-2.36","-2.36","-2.36","1"
"12","0","2008-02-12","-2.57","-2.57","-2.57","1"
"12","0","2008-02-13","-2.72","-2.72","-2.72","1"
"12","0","2008-02-14","-2.86","-2.86","-2.86","1"
"12","0","2008-02-15","-2.9","-2.9","-2.9","1"
"12","0","2008-02-16","-2.99","-2.99","-2.99","1"
"12","0","2008-02-17","-3.02","-3.02","-3.02","1"
"12","0","2008-02-18","-3","-3","-3","1"
"12","0","2008-02-19","-2.86","-2.86","-2.86","1"
"12","0","2008-02-20","-2.6","-2.6","-2.6","1"
"12","0","2008-02-21","-2.33","-2.33","-2.33","1"
"12","0","2008-02-22","-2","-2","-2","1"
"12","0","2008-02-23","-1.23","-1.23","-1.23","1"
"12","0","2008-02-24","-1.01","-1.01","-1.01","1"
"12","0","2008-02-25","-0.79","-0.79","-0.79","1"
"12","0","2008-02-26","-1.19","-1.19","-1.19","1"
"12","0","2008-02-27","-1.41","-1.41","-1.41","1"
"12","0","2008-02-28","-1.56","-1.56","-1.56","1"
"12","0","2008-02-29","-1.46","-1.46","-1.46","1"
"12","0","2008-03-01","-1.62","-1.62","-1.62","1"
"12","0","2008-03-02","-1.63","-1.63","-1.63","1"
"12","0","2008-03-03","-1.73","-1.73","-1.73","1"
"12","0","2008-03-04","-1.91","-1.91","-1.91","1"
"12","0","2008-03-05","-1.93","-1.93","-1.93","1"
"12","0","2008-03-06","-2.04","-2.04","-2.04","1"
"12","0","2008-03-07","-2.07","-2.07","-2.07","1"
"12","0","2008-03-08","-1.87","-1.87","-1.87","1"
"12","0","2008-03-09","-1.89","-1.89","-1.89","1"
"12","0","2008-03-10","-2.5","-2.5","-2.5","1"
"12","0","2008-03-11","-2.46","-2.46","-2.46","1"
"12","0","2008-03-12","-2.2","-2.2","-2.2","1"
"12","0","2008-03-13","-2.4","-2.4","-2.4","1"
"12","0","2008-03-14","-2.17","-2.17","-2.17","1"
"12","0","2008-03-15","-2.28","-2.28","-2.28","1"
"12","0","2008-03-16","-2.11","-2.11","-2.11","1"
"12","0","2008-03-17","-2.15","-2.15","-2.15","1"
"12","0","2008-03-18","-2.07","-2.07","-2.07","1"
"12","0","2008-03-19","-2.37","-2.37","-2.37","1"
"12","0","2008-03-20","-2.43","-2.43","-2.43","1"
"12","0","2008-03-21","-2.7","-2.7","-2.7","1"
"12","0","2008-03-22","-2.8","-2.8","-2.8","1"
"12","0","2008-03-23","-2.64","-2.64","-2.64","1"
"12","0","2008-03-24","-2.55","-2.55","-2.55","1"
"12","0","2008-03-25","-3.05","-3.05","-3.05","1"
"12","0","2008-03-26","-2.79","-2.79","-2.79","1"
"12","0","2008-03-27","-2.41","-2.41","-2.41","1"
"12","0","2008-03-28","-2.28","-2.28","-2.28","1"
"12","0","2008-03-29","-2.31","-2.31","-2.31","1"
"12","0","2008-03-30","-2.37","-2.37","-2.37","1"
"12","0","2008-03-31","-2.48","-2.48","-2.48","1"
"12","0","2008-04-01","-2.15","-2.15","-2.15","1"
"12","0","2008-04-02","-1.76","-1.76","-1.76","1"
"12","0","2008-04-03","-2.18","-2.18","-2.18","1"
"12","0","2008-04-04","-2.16","-2.16","-2.16","1"
"12","0","2008-04-05","-2","-2","-2","1"
"12","0","2008-04-06","-2.01","-2.01","-2.01","1"
"12","0","2008-04-07","-2.05","-2.05","-2.05","1"
"12","0","2008-04-08","-2.18","-2.18","-2.18","1"
"12","0","2008-04-09","-2.03","-2.03","-2.03","1"
"12","0","2008-04-10","-2","-2","-2","1"
"12","0","2008-04-11","-1.82","-1.82","-1.82","1"
"12","0","2008-04-12","-1.79","-1.79","-1.79","1"
"12","0","2008-04-13","-1.83","-1.83","-1.83","1"
"12","0","2008-04-14","-1.62","-1.62","-1.62","1"
"12","0","2008-04-15","-1.86","-1.86","-1.86","1"
"12","0","2008-04-16","-1.89","-1.89","-1.89","1"
"12","0","2008-04-17","-1.96","-1.96","-1.96","1"
"12","0","2008-04-18","-2.09","-2.09","-2.09","1"
"12","0","2008-04-19","-2.13","-2.13","-2.13","1"
"12","0","2008-04-20","-2.04","-2.04","-2.04","1"
"12","0","2008-04-21","-2.04","-2.04","-2.04","1"
"12","0","2008-04-22","-2.07","-2.07","-2.07","1"
"12","0","2008-04-23","-2.06","-2.06","-2.06","1"
"12","0","2008-04-24","-2.03","-2.03","-2.03","1"
"12","0","2008-04-25","-2.03","-2.03","-2.03","1"
"12","0","2008-04-26","-1.65","-1.65","-1.65","1"
"12","0","2008-04-27","-0.57","-0.57","-0.57","1"
"12","0","2008-04-28","-0.41","-0.41","-0.41","1"
"12","0","2008-04-29","-0.51","-0.51","-0.51","1"
"12","0","2008-04-30","-0.65","-0.65","-0.65","1"
"12","0","2008-05-01","-0.75","-0.75","-0.75","1"
"12","0","2008-05-02","-0.56","-0.56","-0.56","1"
"12","0","2008-05-03","-0.4","-0.4","-0.4","1"
"12","0","2008-05-04","-0.26","-0.26","-0.26","1"
"12","0","2008-05-05","-0.25","-0.25","-0.25","1"
"12","0","2008-05-06","-0.25","-0.25","-0.25","1"
"12","0","2008-05-07","-0.19","-0.19","-0.19","1"
"12","0","2008-05-08","-0.17","-0.17","-0.17","1"
"12","0","2008-05-09","-0.13","-0.13","-0.13","1"
"12","0","2008-05-10","-0.13","-0.13","-0.13","1"
"12","0","2008-05-11","-0.18","-0.18","-0.18","1"
"12","0","2008-05-12","-0.1","-0.1","-0.1","1"
"12","0","2008-05-13","-0.2","-0.2","-0.2","1"
"12","0","2008-05-14","-0.12","-0.12","-0.12","1"
"12","0","2008-05-15","-0.14","-0.14","-0.14","1"
"12","0","2008-05-16","-0.06","-0.06","-0.06","1"
"12","0","2008-05-17","0.02","0.02","0.02","1"
"12","0","2008-05-18","-0.07","-0.07","-0.07","1"
"12","0","2008-05-19","-0.1","-0.1","-0.1","1"
"12","0","2008-05-20","0.01","0.01","0.01","1"
"12","0","2008-05-21","0.02","0.02","0.02","1"
"12","0","2008-05-22","-0.02","-0.02","-0.02","1"
"12","0","2008-05-23","-0.16","-0.16","-0.16","1"
"12","0","2008-05-24","0.11","0.11","0.11","1"
"12","0","2008-05-25","0.12","0.12","0.12","1"
"12","0","2008-05-26","0.24","0.24","0.24","1"
"12","0","2008-05-27","0.66","0.66","0.66","1"
"12","0","2008-05-28","1.02","1.02","1.02","1"
"12","0","2008-05-29","1.13","1.13","1.13","1"
"12","0","2008-05-30","0.94","0.94","0.94","1"
"12","0","2008-05-31","1.27","1.27","1.27","1"
"12","0","2008-06-01","1.6","1.6","1.6","1"
"12","0","2008-06-02","1.35","1.35","1.35","1"
"12","0","2008-06-03","1.06","1.06","1.06","1"
"12","0","2008-06-04","1.06","1.06","1.06","1"
"12","0","2008-06-05","1.78","1.78","1.78","1"
"12","0","2008-06-06","2.06","2.06","2.06","1"
"12","0","2008-06-07","2.71","2.71","2.71","1"
"12","0","2008-06-08","2.28","2.28","2.28","1"
"12","0","2008-06-09","1.54","1.54","1.54","1"
"12","0","2008-06-10","1.83","1.83","1.83","1"
"12","0","2008-06-11","1.73","1.73","1.73","1"
"12","0","2008-06-12","1.74","1.74","1.74","1"
"12","0","2008-06-13","0.34","0.34","0.34","1"
"12","0","2008-06-14","-0.16","-0.16","-0.16","1"
"12","0","2008-06-15","-0.53","-0.53","-0.53","1"
"12","0","2008-06-16","0","0","0","1"
"12","0","2008-06-17","0.53","0.53","0.53","1"
"12","0","2008-06-18","2.42","2.42","2.42","1"
"12","0","2008-06-19","3.61","3.61","3.61","1"
"12","0","2008-06-20","5.08","5.08","5.08","1"
"12","0","2008-06-21","6.38","6.38","6.38","1"
"12","0","2008-06-22","7.84","7.84","7.84","1"
"12","0","2008-06-23","8.76","8.76","8.76","1"
"12","0","2008-06-24","9.1","9.1","9.1","1"
"12","0","2008-06-25","9.95","9.95","9.95","1"
"12","0","2008-06-26","9.54","9.54","9.54","1"
"12","0","2008-06-27","8.55","8.55","8.55","1"
"12","0","2008-06-28","8.9","8.9","8.9","1"
"12","0","2008-06-29","9.15","9.15","9.15","1"
"12","0","2008-06-30","7.23","7.23","7.23","1"
"12","0","2008-07-01","7.26","7.26","7.26","1"
"12","0","2008-07-02","6.82","6.82","6.82","1"
"12","0","2008-07-03","5.48","5.48","5.48","1"
"12","0","2008-07-04","5.5","5.5","5.5","1"
"12","0","2008-07-05","5.99","5.99","5.99","1"
"12","0","2008-07-06","5.56","5.56","5.56","1"
"12","0","2008-07-07","3.94","3.94","3.94","1"
"12","0","2008-07-08","3.03","3.03","3.03","1"
"12","0","2008-07-09","4.38","4.38","4.38","1"
"12","0","2008-07-10","6.67","6.67","6.67","1"
"12","0","2008-07-11","7.13","7.13","7.13","1"
"12","0","2008-07-12","5.05","5.05","5.05","1"
"12","0","2008-07-13","3.11","3.11","3.11","1"
"12","0","2008-07-14","1.79","1.79","1.79","1"
"12","0","2008-07-15","2.89","2.89","2.89","1"
"12","0","2008-07-16","5.9","5.9","5.9","1"
"12","0","2008-07-17","5.11","5.11","5.11","1"
"12","0","2008-07-18","3.81","3.81","3.81","1"
"12","0","2008-07-19","4.24","4.24","4.24","1"
"12","0","2008-07-20","4.27","4.27","4.27","1"
"12","0","2008-07-21","2.09","2.09","2.09","1"
"12","0","2008-07-22","1.57","1.57","1.57","1"
"12","0","2008-07-23","2.88","2.88","2.88","1"
"12","0","2008-07-24","5.81","5.81","5.81","1"
"12","0","2008-07-25","7.36","7.36","7.36","1"
"12","0","2008-07-26","5.89","5.89","5.89","1"
"12","0","2008-07-27","5.14","5.14","5.14","1"
"12","0","2008-07-28","6.17","6.17","6.17","1"
"12","0","2008-07-29","6.81","6.81","6.81","1"
"12","0","2008-07-30","6.9","6.9","6.9","1"
"12","0","2008-07-31","6.73","6.73","6.73","1"
"12","0","2008-08-01","6.16","6.16","6.16","1"
"12","0","2008-08-02","5.41","5.41","5.41","1"
"12","0","2008-08-03","7.16","7.16","7.16","1"
"12","0","2008-08-04","6.73","6.73","6.73","1"
"12","0","2008-08-05","7.47","7.47","7.47","1"
"12","0","2008-08-06","7.7","7.7","7.7","1"
"12","0","2008-08-07","6.2","6.2","6.2","1"
"12","0","2008-08-08","4.32","4.32","4.32","1"
"12","0","2008-08-09","4.68","4.68","4.68","1"
"12","0","2008-08-10","6.91","6.91","6.91","1"
"12","0","2008-08-11","6.98","6.98","6.98","1"
"12","0","2008-08-12","5.44","5.44","5.44","1"
"12","0","2008-08-13","5.21","5.21","5.21","1"
"12","0","2008-08-14","5.06","5.06","5.06","1"
"12","0","2008-08-15","2.9","2.9","2.9","1"
"12","0","2008-08-16","2.18","2.18","2.18","1"
"12","0","2008-08-17","2.51","2.51","2.51","1"
"12","0","2008-08-18","4.23","4.23","4.23","1"
"12","0","2008-08-19","5.88","5.88","5.88","1"
"12","0","2008-08-20","5.15","5.15","5.15","1"
"12","0","2008-08-21","5.83","5.83","5.83","1"
"12","0","2008-08-22","6.02","6.02","6.02","1"
"12","0","2008-08-23","3.56","3.56","3.56","1"
"12","0","2008-08-24","3.63","3.63","3.63","1"
"12","0","2008-08-25","5.54","5.54","5.54","1"
"12","0","2008-08-26","5.83","5.83","5.83","1"
"12","0","2008-08-27","5.87","5.87","5.87","1"
"12","0","2008-08-28","6.05","6.05","6.05","1"
"12","0","2008-08-29","7.51","7.51","7.51","1"
"12","0","2008-08-30","8.83","8.83","8.83","1"
"12","0","2008-08-31","8.82","8.82","8.82","1"
"12","0","2008-09-01","5.66","5.66","5.66","1"
"12","0","2008-09-02","5.53","5.53","5.53","1"
"12","0","2008-09-03","5.41","5.41","5.41","1"
"12","0","2008-09-04","3.73","3.73","3.73","1"
"12","0","2008-09-05","4.15","4.15","4.15","1"
"12","0","2008-09-06","4.52","4.52","4.52","1"
"12","0","2008-09-07","3.74","3.74","3.74","1"
"12","0","2008-09-08","3.72","3.72","3.72","1"
"12","0","2008-09-09","5.57","5.57","5.57","1"
"12","0","2008-09-10","6.51","6.51","6.51","1"
"12","0","2008-09-11","6.22","6.22","6.22","1"
"12","0","2008-09-12","5.81","5.81","5.81","1"
"12","0","2008-09-13","3.23","3.23","3.23","1"
"12","0","2008-09-14","1.84","1.84","1.84","1"
"12","0","2008-09-15","0.25","0.25","0.25","1"
"12","0","2008-09-16","0.45","0.45","0.45","1"
"12","0","2008-09-17","0.99","0.99","0.99","1"
"12","0","2008-09-18","0.89","0.89","0.89","1"
"12","0","2008-09-19","0.91","0.91","0.91","1"
"12","0","2008-09-20","0.3","0.3","0.3","1"
"12","0","2008-09-21","0.21","0.21","0.21","1"
"12","0","2008-09-22","-0.28","-0.28","-0.28","1"
"12","0","2008-09-23","-0.76","-0.76","-0.76","1"
"12","0","2008-09-24","-1.11","-1.11","-1.11","1"
"12","0","2008-09-25","-0.88","-0.88","-0.88","1"
"12","0","2008-09-26","-0.78","-0.78","-0.78","1"
"12","0","2008-09-27","-0.7","-0.7","-0.7","1"
"12","0","2008-09-28","-0.43","-0.43","-0.43","1"
"12","0","2008-09-29","0.41","0.41","0.41","1"
"12","0","2008-09-30","-0.27","-0.27","-0.27","1"
"12","0","2008-10-01","0.1","0.1","0.1","1"
"12","0","2008-10-02","-0.17","-0.17","-0.17","1"
"12","0","2008-10-03","-1.54","-1.54","-1.54","1"
"12","0","2008-10-04","-1.75","-1.75","-1.75","1"
"12","0","2008-10-05","-0.72","-0.72","-0.72","1"
"12","0","2008-10-06","-0.43","-0.43","-0.43","1"
"12","0","2008-10-07","0.07","0.07","0.07","1"
"12","0","2008-10-08","-0.05","-0.05","-0.05","1"
"12","0","2008-10-09","0.16","0.16","0.16","1"
"12","0","2008-10-10","0.77","0.77","0.77","1"
"12","0","2008-10-11","1.43","1.43","1.43","1"
"12","0","2008-10-12","1.95","1.95","1.95","1"
"12","0","2008-10-13","2.87","2.87","2.87","1"
"12","0","2008-10-14","2.72","2.72","2.72","1"
"12","0","2008-10-15","2.42","2.42","2.42","1"
"12","0","2008-10-16","0.93","0.93","0.93","1"
"12","0","2008-10-17","0.68","0.68","0.68","1"
"12","0","2008-10-18","0.62","0.62","0.62","1"
"12","0","2008-10-19","1.18","1.18","1.18","1"
"12","0","2008-10-20","1.86","1.86","1.86","1"
"12","0","2008-10-21","1.43","1.43","1.43","1"
"12","0","2008-10-22","1.13","1.13","1.13","1"
"12","0","2008-10-23","1.44","1.44","1.44","1"
"12","0","2008-10-24","0.36","0.36","0.36","1"
"12","0","2008-10-25","1.03","1.03","1.03","1"
"12","0","2008-10-26","1.6","1.6","1.6","1"
"12","0","2008-10-27","1.2","1.2","1.2","1"
"12","0","2008-10-28","-0.48","-0.48","-0.48","1"
"12","0","2008-10-29","-0.71","-0.71","-0.71","1"
"12","0","2008-10-30","-0.54","-0.54","-0.54","1"
"12","0","2008-10-31","-0.42","-0.42","-0.42","1"
"12","0","2008-11-01","-0.43","-0.43","-0.43","1"
"12","0","2008-11-02","-0.59","-0.59","-0.59","1"
"12","0","2008-11-03","-0.48","-0.48","-0.48","1"
"12","0","2008-11-04","-0.61","-0.61","-0.61","1"
"12","0","2008-11-05","-0.25","-0.25","-0.25","1"
"12","0","2008-11-06","-0.19","-0.19","-0.19","1"
"12","0","2008-11-07","-0.17","-0.17","-0.17","1"
"12","0","2008-11-08","-0.16","-0.16","-0.16","1"
"12","0","2008-11-09","-0.15","-0.15","-0.15","1"
"12","0","2008-11-10","-0.17","-0.17","-0.17","1"
"12","0","2008-11-11","-0.18","-0.18","-0.18","1"
"12","0","2008-11-12","-0.16","-0.16","-0.16","1"
"12","0","2008-11-13","-0.13","-0.13","-0.13","1"
"12","0","2008-11-14","-0.14","-0.14","-0.14","1"
"12","0","2008-11-15","-0.16","-0.16","-0.16","1"
"12","0","2008-11-16","-0.18","-0.18","-0.18","1"
"12","0","2008-11-17","-0.14","-0.14","-0.14","1"
"12","0","2008-11-18","-0.13","-0.13","-0.13","1"
"12","0","2008-11-19","-0.18","-0.18","-0.18","1"
"12","0","2008-11-20","-0.21","-0.21","-0.21","1"
"12","0","2008-11-21","-0.11","-0.11","-0.11","1"
"12","0","2008-11-22","-0.09","-0.09","-0.09","1"
"12","0","2008-11-23","-0.15","-0.15","-0.15","1"
"12","0","2008-11-24","-0.15","-0.15","-0.15","1"
"12","0","2008-11-25","-0.15","-0.15","-0.15","1"
"12","0","2008-11-26","-0.16","-0.16","-0.16","1"
"12","0","2008-11-27","-0.2","-0.2","-0.2","1"
"12","0","2008-11-28","-0.17","-0.17","-0.17","1"
"12","0","2008-11-29","-0.19","-0.19","-0.19","1"
"12","0","2008-11-30","-0.18","-0.18","-0.18","1"
"12","0","2008-12-01","-0.18","-0.18","-0.18","1"
"12","0","2008-12-02","-0.14","-0.14","-0.14","1"
"12","0","2008-12-03","-0.12","-0.12","-0.12","1"
"12","0","2008-12-04","-0.14","-0.14","-0.14","1"
"12","0","2008-12-05","-0.14","-0.14","-0.14","1"
"12","0","2008-12-06","-0.15","-0.15","-0.15","1"
"12","0","2008-12-07","-0.17","-0.17","-0.17","1"
"12","0","2008-12-08","-0.27","-0.27","-0.27","1"
"12","0","2008-12-09","-0.33","-0.33","-0.33","1"
"12","0","2008-12-10","-0.28","-0.28","-0.28","1"
"12","0","2008-12-11","-0.29","-0.29","-0.29","1"
"12","0","2008-12-12","-0.27","-0.27","-0.27","1"
"12","0","2008-12-13","-0.26","-0.26","-0.26","1"
"12","0","2008-12-14","-0.27","-0.27","-0.27","1"
"12","0","2008-12-15","-0.31","-0.31","-0.31","1"
"12","0","2008-12-16","-0.36","-0.36","-0.36","1"
"12","0","2008-12-17","-0.39","-0.39","-0.39","1"
"12","0","2008-12-18","-0.35","-0.35","-0.35","1"
"12","0","2008-12-19","-0.35","-0.35","-0.35","1"
"12","0","2008-12-20","-0.35","-0.35","-0.35","1"
"12","0","2008-12-21","-0.34","-0.34","-0.34","1"
"12","0","2008-12-22","-0.38","-0.38","-0.38","1"
"12","0","2008-12-23","-0.43","-0.43","-0.43","1"
"12","0","2008-12-24","-0.47","-0.47","-0.47","1"
"12","0","2008-12-25","-0.43","-0.43","-0.43","1"
"12","0","2008-12-26","-0.42","-0.42","-0.42","1"
"12","0","2008-12-27","-0.44","-0.44","-0.44","1"
"12","0","2008-12-28","-0.46","-0.46","-0.46","1"
"12","0","2008-12-29","-0.44","-0.44","-0.44","1"
"12","0","2008-12-30","-0.48","-0.48","-0.48","1"
"12","0","2008-12-31","-0.5","-0.5","-0.5","1"
"12","0","2009-01-01","-0.48","-0.48","-0.48","1"
"12","0","2009-01-02","-0.5","-0.5","-0.5","1"
"12","0","2009-01-03","-0.55","-0.55","-0.55","1"
"12","0","2009-01-04","-0.57","-0.57","-0.57","1"
"12","0","2009-01-05","-0.54","-0.54","-0.54","1"
"12","0","2009-01-06","-0.56","-0.56","-0.56","1"
"12","0","2009-01-07","-0.57","-0.57","-0.57","1"
"12","0","2009-01-08","-0.61","-0.61","-0.61","1"
"12","0","2009-01-09","-0.64","-0.64","-0.64","1"
"12","0","2009-01-10","-0.69","-0.69","-0.69","1"
"12","0","2009-01-11","-0.78","-0.78","-0.78","1"
"12","0","2009-01-12","-0.81","-0.81","-0.81","1"
"12","0","2009-01-13","-0.86","-0.86","-0.86","1"
"12","0","2009-01-14","-0.9","-0.9","-0.9","1"
"12","0","2009-01-15","-0.9","-0.9","-0.9","1"
"12","0","2009-01-16","-0.99","-0.99","-0.99","1"
"12","0","2009-01-17","-1.01","-1.01","-1.01","1"
"12","0","2009-01-18","-0.97","-0.97","-0.97","1"
"12","0","2009-01-19","-0.92","-0.92","-0.92","1"
"12","0","2009-01-20","-0.95","-0.95","-0.95","1"
"12","0","2009-01-21","-0.93","-0.93","-0.93","1"
"12","0","2009-01-22","-0.91","-0.91","-0.91","1"
"12","0","2009-01-23","-0.91","-0.91","-0.91","1"
"12","0","2009-01-24","-0.93","-0.93","-0.93","1"
"12","0","2009-01-25","-0.93","-0.93","-0.93","1"
"12","0","2009-01-26","-0.92","-0.92","-0.92","1"
"12","0","2009-01-27","-0.92","-0.92","-0.92","1"
"12","0","2009-01-28","-0.92","-0.92","-0.92","1"
"12","0","2009-01-29","-0.94","-0.94","-0.94","1"
"12","0","2009-01-30","-0.96","-0.96","-0.96","1"
"12","0","2009-01-31","-1.01","-1.01","-1.01","1"
"12","0","2009-02-01","-0.99","-0.99","-0.99","1"
"12","0","2009-02-02","-1.02","-1.02","-1.02","1"
"12","0","2009-02-03","-1.04","-1.04","-1.04","1"
"12","0","2009-02-04","-1.08","-1.08","-1.08","1"
"12","0","2009-02-05","-1.1","-1.1","-1.1","1"
"12","0","2009-02-06","-1.13","-1.13","-1.13","1"
"12","0","2009-02-07","-1.14","-1.14","-1.14","1"
"12","0","2009-02-08","-1.13","-1.13","-1.13","1"
"12","0","2009-02-09","-1.11","-1.11","-1.11","1"
"12","0","2009-02-10","-1.11","-1.11","-1.11","1"
"12","0","2009-02-11","-1.12","-1.12","-1.12","1"
"12","0","2009-02-12","-1.13","-1.13","-1.13","1"
"12","0","2009-02-13","-1.13","-1.13","-1.13","1"
"12","0","2009-02-14","-1.13","-1.13","-1.13","1"
"12","0","2009-02-15","-1.13","-1.13","-1.13","1"
"12","0","2009-02-16","-1.14","-1.14","-1.14","1"
"12","0","2009-02-17","-1.15","-1.15","-1.15","1"
"12","0","2009-02-18","-1.15","-1.15","-1.15","1"
"12","0","2009-02-19","-1.15","-1.15","-1.15","1"
"12","0","2009-02-20","-1.14","-1.14","-1.14","1"
"12","0","2009-02-21","-1.14","-1.14","-1.14","1"
"12","0","2009-02-22","-1.13","-1.13","-1.13","1"
"12","0","2009-02-23","-1.13","-1.13","-1.13","1"
"12","0","2009-02-24","-1.12","-1.12","-1.12","1"
"12","0","2009-02-25","-1.11","-1.11","-1.11","1"
"12","0","2009-02-26","-1.09","-1.09","-1.09","1"
"12","0","2009-02-27","-1.1","-1.1","-1.1","1"
"12","0","2009-02-28","-1.06","-1.06","-1.06","1"
"12","0","2009-03-01","-1.05","-1.05","-1.05","1"
"12","0","2009-03-02","-1.05","-1.05","-1.05","1"
"12","0","2009-03-03","-1.05","-1.05","-1.05","1"
"12","0","2009-03-04","-1.04","-1.04","-1.04","1"
"12","0","2009-03-05","-1.04","-1.04","-1.04","1"
"12","0","2009-03-06","-1.04","-1.04","-1.04","1"
"12","0","2009-03-07","-1.04","-1.04","-1.04","1"
"12","0","2009-03-08","-1.03","-1.03","-1.03","1"
"12","0","2009-03-09","-1.07","-1.07","-1.07","1"
"12","0","2009-03-10","-1.09","-1.09","-1.09","1"
"12","0","2009-03-11","-1.12","-1.12","-1.12","1"
"12","0","2009-03-12","-1.09","-1.09","-1.09","1"
"12","0","2009-03-13","-1.1","-1.1","-1.1","1"
"12","0","2009-03-14","-1.11","-1.11","-1.11","1"
"12","0","2009-03-15","-1.1","-1.1","-1.1","1"
"12","0","2009-03-16","-1.07","-1.07","-1.07","1"
"12","0","2009-03-17","-0.96","-0.96","-0.96","1"
"12","0","2009-03-18","-0.92","-0.92","-0.92","1"
"12","0","2009-03-19","-0.97","-0.97","-0.97","1"
"12","0","2009-03-20","-1.01","-1.01","-1.01","1"
"12","0","2009-03-21","-1.03","-1.03","-1.03","1"
"12","0","2009-03-22","-1.05","-1.05","-1.05","1"
"12","0","2009-03-23","-1.07","-1.07","-1.07","1"
"12","0","2009-03-24","-1.16","-1.16","-1.16","1"
"12","0","2009-03-25","-1.21","-1.21","-1.21","1"
"12","0","2009-03-26","-1.28","-1.28","-1.28","1"
"12","0","2009-03-27","-1.29","-1.29","-1.29","1"
"12","0","2009-03-28","-1.29","-1.29","-1.29","1"
"12","0","2009-03-29","-1.28","-1.28","-1.28","1"
"23","3.2","2005-11-23","0.001","0.001","0.001","1"
"12","0","2009-03-30","-1.27","-1.27","-1.27","1"
"12","10.93","2013-07-10","-0.44","-0.44","-0.44","1"
"12","0","2009-03-31","-1.26","-1.26","-1.26","1"
"12","0","2009-04-01","-1.23","-1.23","-1.23","1"
"12","0","2009-04-02","-1.19","-1.19","-1.19","1"
"12","0","2009-04-03","-1.16","-1.16","-1.16","1"
"12","0","2009-04-04","-1.13","-1.13","-1.13","1"
"12","0","2009-04-05","-1.09","-1.09","-1.09","1"
"12","0","2009-04-06","-1.05","-1.05","-1.05","1"
"12","0","2009-04-07","-1.02","-1.02","-1.02","1"
"12","0","2009-04-08","-0.98","-0.98","-0.98","1"
"12","0","2009-04-09","-0.89","-0.89","-0.89","1"
"12","0","2009-04-10","-0.69","-0.69","-0.69","1"
"12","0","2009-04-11","-0.64","-0.64","-0.64","1"
"12","0","2009-04-12","-0.65","-0.65","-0.65","1"
"12","0","2009-04-13","-0.55","-0.55","-0.55","1"
"12","0","2009-04-14","-0.29","-0.29","-0.29","1"
"12","0","2009-04-15","-0.13","-0.13","-0.13","1"
"12","0","2009-04-16","-0.09","-0.09","-0.09","1"
"12","0","2009-04-17","-0.15","-0.15","-0.15","1"
"12","0","2009-04-18","-0.19","-0.19","-0.19","1"
"12","0","2009-04-19","-0.24","-0.24","-0.24","1"
"12","0","2009-04-20","-0.26","-0.26","-0.26","1"
"12","0","2009-04-21","-0.25","-0.25","-0.25","1"
"12","0","2009-04-22","-0.13","-0.13","-0.13","1"
"12","0","2009-04-23","-0.14","-0.14","-0.14","1"
"12","0","2009-04-24","-0.16","-0.16","-0.16","1"
"12","0","2009-04-25","-0.2","-0.2","-0.2","1"
"12","0","2009-04-26","-0.21","-0.21","-0.21","1"
"12","0","2009-04-27","-0.25","-0.25","-0.25","1"
"12","0","2009-04-28","-0.26","-0.26","-0.26","1"
"12","0","2009-04-29","-0.3","-0.3","-0.3","1"
"12","0","2009-04-30","-0.33","-0.33","-0.33","1"
"12","0","2009-05-01","-0.33","-0.33","-0.33","1"
"12","0","2009-05-02","-0.17","-0.17","-0.17","1"
"12","0","2009-05-03","-0.16","-0.16","-0.16","1"
"12","0","2009-05-04","-0.18","-0.18","-0.18","1"
"12","0","2009-05-05","-0.19","-0.19","-0.19","1"
"12","0","2009-05-06","-0.23","-0.23","-0.23","1"
"12","0","2009-05-07","-0.12","-0.12","-0.12","1"
"12","0","2009-05-08","-0.08","-0.08","-0.08","1"
"12","0","2009-05-09","-0.07","-0.07","-0.07","1"
"12","0","2009-05-10","-0.07","-0.07","-0.07","1"
"12","0","2009-05-11","-0.06","-0.06","-0.06","1"
"12","0","2009-05-12","-0.06","-0.06","-0.06","1"
"12","0","2009-05-13","-0.05","-0.05","-0.05","1"
"12","0","2009-05-14","-0.04","-0.04","-0.04","1"
"12","0","2009-05-15","-0.04","-0.04","-0.04","1"
"12","0","2009-05-16","-0.04","-0.04","-0.04","1"
"12","0","2009-05-17","-0.04","-0.04","-0.04","1"
"12","0","2009-05-18","-0.04","-0.04","-0.04","1"
"12","0","2009-05-19","-0.03","-0.03","-0.03","1"
"12","0","2009-05-20","-0.04","-0.04","-0.04","1"
"12","0","2009-05-21","-0.03","-0.03","-0.03","1"
"12","0","2009-05-22","-0.03","-0.03","-0.03","1"
"12","0","2009-05-23","0.04","0.04","0.04","1"
"12","0","2009-05-24","0.46","0.46","0.46","1"
"12","0","2009-05-25","1.01","1.01","1.01","1"
"12","0","2009-05-26","0.52","0.52","0.52","1"
"12","0","2009-05-27","0.08","0.08","0.08","1"
"12","0","2009-05-28","0.11","0.11","0.11","1"
"12","0","2009-05-29","0.67","0.67","0.67","1"
"12","0","2009-05-30","-0.21","-0.21","-0.21","1"
"12","0","2009-05-31","-0.22","-0.22","-0.22","1"
"12","0","2009-06-01","0.22","0.22","0.22","1"
"12","0","2009-06-02","0.07","0.07","0.07","1"
"12","0","2009-06-03","0.23","0.23","0.23","1"
"12","0","2009-06-04","0.47","0.47","0.47","1"
"12","0","2009-06-05","0.31","0.31","0.31","1"
"12","0","2009-06-06","0.4","0.4","0.4","1"
"12","0","2009-06-07","0.07","0.07","0.07","1"
"12","0","2009-06-08","-0.04","-0.04","-0.04","1"
"12","0","2009-06-09","0.68","0.68","0.68","1"
"12","0","2009-06-10","0.63","0.63","0.63","1"
"12","0","2009-06-11","0.53","0.53","0.53","1"
"12","0","2009-06-12","0.51","0.51","0.51","1"
"12","0","2009-06-13","2.23","2.23","2.23","1"
"12","0","2009-06-14","3.85","3.85","3.85","1"
"12","0","2009-06-15","5.01","5.01","5.01","1"
"12","0","2009-06-16","4.16","4.16","4.16","1"
"12","0","2009-06-17","4.49","4.49","4.49","1"
"12","0","2009-06-18","6.34","6.34","6.34","1"
"12","0","2009-06-19","5.72","5.72","5.72","1"
"12","0","2009-06-20","1.32","1.32","1.32","1"
"12","0","2009-06-21","0.37","0.37","0.37","1"
"12","0","2009-06-22","-0.41","-0.41","-0.41","1"
"12","0","2009-06-23","0.16","0.16","0.16","1"
"12","0","2009-06-24","2.38","2.38","2.38","1"
"12","0","2009-06-25","3.79","3.79","3.79","1"
"12","0","2009-06-26","3","3","3","1"
"12","0","2009-06-27","2.9","2.9","2.9","1"
"12","0","2009-06-28","4.11","4.11","4.11","1"
"12","0","2009-06-29","5.48","5.48","5.48","1"
"12","0","2009-06-30","5.22","5.22","5.22","1"
"12","0","2009-07-01","4.86","4.86","4.86","1"
"12","0","2009-07-02","5.19","5.19","5.19","1"
"12","0","2009-07-03","6.18","6.18","6.18","1"
"12","0","2009-07-04","5.89","5.89","5.89","1"
"12","0","2009-07-05","5.7","5.7","5.7","1"
"12","0","2009-07-06","5.17","5.17","5.17","1"
"12","0","2009-07-07","3.77","3.77","3.77","1"
"12","0","2009-07-08","1.75","1.75","1.75","1"
"12","0","2009-07-09","1.53","1.53","1.53","1"
"12","0","2009-07-10","1.58","1.58","1.58","1"
"12","0","2009-07-11","2.48","2.48","2.48","1"
"12","0","2009-07-12","3.75","3.75","3.75","1"
"12","0","2009-07-13","6.5","6.5","6.5","1"
"12","0","2009-07-14","7.59","7.59","7.59","1"
"12","0","2009-07-15","7.54","7.54","7.54","1"
"12","0","2009-07-16","8.76","8.76","8.76","1"
"12","10.93","2013-07-11","-0.44","-0.44","-0.44","1"
"12","0","2009-07-17","7.11","7.11","7.11","1"
"12","0","2009-07-18","2.48","2.48","2.48","1"
"12","0","2009-07-19","2.26","2.26","2.26","1"
"12","0","2009-07-20","3.28","3.28","3.28","1"
"12","0","2009-07-21","5.94","5.94","5.94","1"
"12","0","2009-07-22","6.65","6.65","6.65","1"
"12","0","2009-07-23","6.65","6.65","6.65","1"
"12","0","2009-07-24","5.06","5.06","5.06","1"
"12","0","2009-07-25","3.66","3.66","3.66","1"
"12","0","2009-07-26","5.65","5.65","5.65","1"
"12","0","2009-07-27","7.78","7.78","7.78","1"
"12","0","2009-07-28","6.85","6.85","6.85","1"
"12","0","2009-07-29","8.12","8.12","8.12","1"
"12","0","2009-07-30","8.92","8.92","8.92","1"
"12","0","2009-07-31","9.3","9.3","9.3","1"
"12","0","2009-08-01","9.64","9.64","9.64","1"
"12","0","2009-08-02","6.9","6.9","6.9","1"
"12","0","2009-08-03","4.34","4.34","4.34","1"
"12","0","2009-08-04","4.34","4.34","4.34","1"
"12","0","2009-08-05","6.87","6.87","6.87","1"
"12","0","2009-08-06","8.95","8.95","8.95","1"
"12","0","2009-08-07","8.48","8.48","8.48","1"
"12","0","2009-08-08","6.92","6.92","6.92","1"
"12","0","2009-08-09","6.26","6.26","6.26","1"
"12","0","2009-08-10","5.85","5.85","5.85","1"
"12","0","2009-08-11","6.14","6.14","6.14","1"
"12","0","2009-08-12","7.04","7.04","7.04","1"
"12","0","2009-08-13","7.52","7.52","7.52","1"
"12","0","2009-08-14","7.71","7.71","7.71","1"
"12","0","2009-08-15","8.34","8.34","8.34","1"
"12","0","2009-08-16","8.31","8.31","8.31","1"
"12","0","2009-08-17","8.4","8.4","8.4","1"
"12","0","2009-08-18","9.38","9.38","9.38","1"
"12","0","2009-08-19","10.32","10.32","10.32","1"
"12","0","2009-08-20","10.4","10.4","10.4","1"
"12","0","2009-08-21","10.17","10.17","10.17","1"
"12","0","2009-08-22","8.28","8.28","8.28","1"
"12","0","2009-08-23","8.38","8.38","8.38","1"
"12","0","2009-08-24","9.98","9.98","9.98","1"
"12","0","2009-08-25","8.67","8.67","8.67","1"
"12","0","2009-08-26","7.03","7.03","7.03","1"
"12","0","2009-08-27","7.83","7.83","7.83","1"
"12","0","2009-08-28","8.95","8.95","8.95","1"
"12","0","2009-08-29","7.69","7.69","7.69","1"
"12","0","2009-08-30","7.91","7.91","7.91","1"
"12","0","2009-08-31","9.19","9.19","9.19","1"
"12","0","2009-09-01","9.66","9.66","9.66","1"
"12","0","2009-09-02","7.53","7.53","7.53","1"
"12","0","2009-09-03","6.17","6.17","6.17","1"
"12","0","2009-09-04","4.9","4.9","4.9","1"
"12","0","2009-09-05","2.81","2.81","2.81","1"
"12","0","2009-09-06","4.52","4.52","4.52","1"
"12","0","2009-09-07","6.46","6.46","6.46","1"
"12","0","2009-09-08","7.39","7.39","7.39","1"
"12","0","2009-09-09","6.95","6.95","6.95","1"
"12","0","2009-09-10","5.42","5.42","5.42","1"
"12","0","2009-09-11","5.28","5.28","5.28","1"
"12","0","2009-09-12","4","4","4","1"
"12","0","2009-09-13","3.2","3.2","3.2","1"
"12","0","2009-09-14","2.58","2.58","2.58","1"
"12","0","2009-09-15","1.68","1.68","1.68","1"
"12","0","2009-09-16","2.54","2.54","2.54","1"
"12","0","2009-09-17","3.87","3.87","3.87","1"
"12","0","2009-09-18","3.44","3.44","3.44","1"
"12","0","2009-09-19","3.3","3.3","3.3","1"
"12","0","2009-09-20","3.13","3.13","3.13","1"
"12","0","2009-09-21","2.88","2.88","2.88","1"
"12","0","2009-09-22","4.24","4.24","4.24","1"
"12","0","2009-09-23","6.13","6.13","6.13","1"
"12","0","2009-09-24","6.83","6.83","6.83","1"
"12","0","2009-09-25","6.63","6.63","6.63","1"
"12","0","2009-09-26","4.83","4.83","4.83","1"
"12","0","2009-09-27","3.74","3.74","3.74","1"
"12","0","2009-09-28","4.24","4.24","4.24","1"
"12","0","2009-09-29","5.21","5.21","5.21","1"
"12","0","2009-09-30","6.67","6.67","6.67","1"
"12","0","2009-10-01","5.77","5.77","5.77","1"
"12","0","2009-10-02","4.39","4.39","4.39","1"
"12","0","2009-10-03","4.14","4.14","4.14","1"
"12","0","2009-10-04","4.72","4.72","4.72","1"
"12","0","2009-10-05","4.81","4.81","4.81","1"
"12","0","2009-10-06","4.38","4.38","4.38","1"
"12","0","2009-10-07","4.61","4.61","4.61","1"
"12","0","2009-10-08","4.27","4.27","4.27","1"
"12","0","2009-10-09","2.57","2.57","2.57","1"
"12","0","2009-10-10","1.49","1.49","1.49","1"
"12","0","2009-10-11","0.38","0.38","0.38","1"
"12","0","2009-10-12","-0.36","-0.36","-0.36","1"
"12","0","2009-10-13","-0.7","-0.7","-0.7","1"
"12","0","2009-10-14","-1.14","-1.14","-1.14","1"
"12","0","2009-10-15","-1.77","-1.77","-1.77","1"
"12","0","2009-10-16","-1.19","-1.19","-1.19","1"
"12","0","2009-10-17","-2.56","-2.56","-2.56","1"
"12","0","2009-10-18","-2.34","-2.34","-2.34","1"
"12","0","2009-10-19","-1.85","-1.85","-1.85","1"
"12","0","2009-10-20","-1.18","-1.18","-1.18","1"
"12","0","2009-10-21","-1.56","-1.56","-1.56","1"
"12","0","2009-10-22","-1.14","-1.14","-1.14","1"
"12","0","2009-10-23","-1.59","-1.59","-1.59","1"
"12","0","2009-10-24","-1.22","-1.22","-1.22","1"
"12","0","2009-10-25","0.73","0.73","0.73","1"
"12","0","2009-10-26","0.31","0.31","0.31","1"
"12","0","2009-10-27","0.38","0.38","0.38","1"
"12","0","2009-10-28","0.91","0.91","0.91","1"
"12","0","2009-10-29","0.94","0.94","0.94","1"
"12","0","2009-10-30","0.98","0.98","0.98","1"
"12","0","2009-10-31","0.64","0.64","0.64","1"
"12","0","2009-11-01","0.56","0.56","0.56","1"
"12","0","2009-11-02","-0.38","-0.38","-0.38","1"
"12","0","2009-11-03","-1.78","-1.78","-1.78","1"
"12","0","2009-11-04","-1.37","-1.37","-1.37","1"
"12","0","2009-11-05","-1.85","-1.85","-1.85","1"
"12","0","2009-11-06","-1.85","-1.85","-1.85","1"
"12","0","2009-11-07","-2.31","-2.31","-2.31","1"
"12","0","2009-11-08","-1.9","-1.9","-1.9","1"
"12","0","2009-11-09","-1.76","-1.76","-1.76","1"
"12","0","2009-11-10","-2.06","-2.06","-2.06","1"
"12","0","2009-11-11","-2.25","-2.25","-2.25","1"
"12","0","2009-11-12","-2.32","-2.32","-2.32","1"
"12","0","2009-11-13","-1.63","-1.63","-1.63","1"
"12","0","2009-11-14","-1.97","-1.97","-1.97","1"
"12","0","2009-11-15","-2.17","-2.17","-2.17","1"
"12","0","2009-11-16","-0.68","-0.68","-0.68","1"
"12","0","2009-11-17","-0.83","-0.83","-0.83","1"
"12","0","2009-11-18","-0.8","-0.8","-0.8","1"
"12","0","2009-11-19","-0.93","-0.93","-0.93","1"
"12","0","2009-11-20","-0.79","-0.79","-0.79","1"
"12","0","2009-11-21","-0.95","-0.95","-0.95","1"
"12","0","2009-11-22","-1.7","-1.7","-1.7","1"
"12","0","2009-11-23","-2.79","-2.79","-2.79","1"
"12","0","2009-11-24","-2.41","-2.41","-2.41","1"
"12","0","2009-11-25","-2.23","-2.23","-2.23","1"
"12","0","2009-11-26","-2.88","-2.88","-2.88","1"
"12","0","2009-11-27","-3.9","-3.9","-3.9","1"
"12","0","2009-11-28","-4.06","-4.06","-4.06","1"
"12","0","2009-11-29","-4.73","-4.73","-4.73","1"
"12","0","2009-11-30","-3.86","-3.86","-3.86","1"
"12","0","2009-12-01","-3.08","-3.08","-3.08","1"
"12","0","2009-12-02","-2.67","-2.67","-2.67","1"
"12","0","2009-12-03","-2.45","-2.45","-2.45","1"
"12","0","2009-12-04","-2.28","-2.28","-2.28","1"
"12","0","2009-12-05","-2.16","-2.16","-2.16","1"
"12","0","2009-12-06","-2.08","-2.08","-2.08","1"
"12","0","2009-12-07","-1.93","-1.93","-1.93","1"
"12","0","2009-12-08","-1.82","-1.82","-1.82","1"
"12","0","2009-12-09","-1.71","-1.71","-1.71","1"
"12","0","2009-12-10","-1.74","-1.74","-1.74","1"
"12","0","2009-12-11","-1.68","-1.68","-1.68","1"
"12","0","2009-12-12","-1.73","-1.73","-1.73","1"
"12","0","2009-12-13","-1.76","-1.76","-1.76","1"
"12","0","2009-12-14","-1.77","-1.77","-1.77","1"
"12","0","2009-12-15","-1.86","-1.86","-1.86","1"
"12","0","2009-12-16","-1.97","-1.97","-1.97","1"
"12","0","2009-12-17","-1.97","-1.97","-1.97","1"
"12","0","2009-12-18","-2.01","-2.01","-2.01","1"
"12","0","2009-12-19","-1.98","-1.98","-1.98","1"
"12","0","2009-12-20","-1.95","-1.95","-1.95","1"
"12","0","2009-12-21","-2.66","-2.66","-2.66","1"
"12","0","2009-12-22","-2.56","-2.56","-2.56","1"
"12","0","2009-12-23","-2.28","-2.28","-2.28","1"
"12","0","2009-12-24","-2.27","-2.27","-2.27","1"
"12","0","2009-12-25","-2.17","-2.17","-2.17","1"
"12","0","2009-12-26","-2.22","-2.22","-2.22","1"
"12","0","2009-12-27","-2.23","-2.23","-2.23","1"
"12","0","2009-12-28","-2.28","-2.28","-2.28","1"
"12","0","2009-12-29","-2.2","-2.2","-2.2","1"
"12","0","2009-12-30","-2.25","-2.25","-2.25","1"
"12","0","2009-12-31","-2.37","-2.37","-2.37","1"
"12","0","2010-01-01","-2.3","-2.3","-2.3","1"
"12","0","2010-01-02","-2.23","-2.23","-2.23","1"
"12","0","2010-01-03","-2.23","-2.23","-2.23","1"
"12","0","2010-01-04","-2.21","-2.21","-2.21","1"
"12","0","2010-01-05","-2.16","-2.16","-2.16","1"
"12","0","2010-01-06","-2.14","-2.14","-2.14","1"
"12","0","2010-01-07","-2.21","-2.21","-2.21","1"
"12","0","2010-01-08","-2.31","-2.31","-2.31","1"
"12","0","2010-01-09","-2.33","-2.33","-2.33","1"
"12","0","2010-01-10","-2.3","-2.3","-2.3","1"
"12","0","2010-01-11","-2.33","-2.33","-2.33","1"
"12","0","2010-01-12","-2.34","-2.34","-2.34","1"
"12","0","2010-01-13","-2.34","-2.34","-2.34","1"
"12","0","2010-01-14","-2.32","-2.32","-2.32","1"
"12","0","2010-01-15","-2.3","-2.3","-2.3","1"
"12","0","2010-01-16","-2.32","-2.32","-2.32","1"
"12","0","2010-01-17","-2.32","-2.32","-2.32","1"
"12","0","2010-01-18","-2.23","-2.23","-2.23","1"
"12","0","2010-01-19","-2.25","-2.25","-2.25","1"
"12","0","2010-01-20","-2.38","-2.38","-2.38","1"
"12","0","2010-01-21","-2.27","-2.27","-2.27","1"
"12","0","2010-01-22","-2.23","-2.23","-2.23","1"
"12","0","2010-01-23","-2.33","-2.33","-2.33","1"
"12","0","2010-01-24","-2.35","-2.35","-2.35","1"
"12","0","2010-01-25","-2.33","-2.33","-2.33","1"
"12","0","2010-01-26","-2.31","-2.31","-2.31","1"
"12","0","2010-01-27","-2.29","-2.29","-2.29","1"
"12","0","2010-01-28","-2.32","-2.32","-2.32","1"
"12","0","2010-01-29","-2.32","-2.32","-2.32","1"
"12","0","2010-01-30","-2.4","-2.4","-2.4","1"
"12","0","2010-01-31","-2.26","-2.26","-2.26","1"
"12","0","2010-02-01","-2.25","-2.25","-2.25","1"
"12","0","2010-02-02","-2.26","-2.26","-2.26","1"
"12","0","2010-02-03","-2.47","-2.47","-2.47","1"
"12","0","2010-02-04","-2.79","-2.79","-2.79","1"
"12","0","2010-02-05","-2.92","-2.92","-2.92","1"
"12","0","2010-02-06","-2.57","-2.57","-2.57","1"
"12","0","2010-02-07","-2.44","-2.44","-2.44","1"
"12","0","2010-02-08","-2.43","-2.43","-2.43","1"
"12","0","2010-02-09","-2.47","-2.47","-2.47","1"
"12","0","2010-02-10","-2.48","-2.48","-2.48","1"
"12","0","2010-02-11","-2.43","-2.43","-2.43","1"
"12","0","2010-02-12","-2.4","-2.4","-2.4","1"
"12","0","2010-02-13","-2.38","-2.38","-2.38","1"
"12","0","2010-02-14","-2.44","-2.44","-2.44","1"
"12","0","2010-02-15","-2.4","-2.4","-2.4","1"
"12","0","2010-02-16","-2.53","-2.53","-2.53","1"
"12","0","2010-02-17","-2.91","-2.91","-2.91","1"
"12","0","2010-02-18","-2.71","-2.71","-2.71","1"
"12","0","2010-02-19","-2.92","-2.92","-2.92","1"
"12","0","2010-02-20","-2.64","-2.64","-2.64","1"
"12","0","2010-02-21","-2.5","-2.5","-2.5","1"
"12","0","2010-02-22","-2.59","-2.59","-2.59","1"
"12","0","2010-02-23","-2.54","-2.54","-2.54","1"
"12","0","2010-02-24","-2.45","-2.45","-2.45","1"
"12","0","2010-02-25","-2.41","-2.41","-2.41","1"
"12","0","2010-02-26","-2.4","-2.4","-2.4","1"
"12","0","2010-02-27","-2.4","-2.4","-2.4","1"
"12","0","2010-02-28","-2.54","-2.54","-2.54","1"
"12","0","2010-03-01","-2.43","-2.43","-2.43","1"
"12","0","2010-03-02","-2.39","-2.39","-2.39","1"
"12","0","2010-03-03","-2.46","-2.46","-2.46","1"
"12","0","2010-03-04","-2.53","-2.53","-2.53","1"
"12","0","2010-03-05","-2.47","-2.47","-2.47","1"
"12","0","2010-03-06","-2.44","-2.44","-2.44","1"
"12","0","2010-03-07","-2.49","-2.49","-2.49","1"
"12","0","2010-03-08","-2.48","-2.48","-2.48","1"
"12","0","2010-03-09","-2.47","-2.47","-2.47","1"
"12","0","2010-03-10","-2.48","-2.48","-2.48","1"
"12","0","2010-03-11","-2.5","-2.5","-2.5","1"
"12","0","2010-03-12","-2.49","-2.49","-2.49","1"
"12","0","2010-03-13","-2.47","-2.47","-2.47","1"
"12","0","2010-03-14","-2.46","-2.46","-2.46","1"
"12","0","2010-03-15","-2.47","-2.47","-2.47","1"
"12","0","2010-03-16","-2.48","-2.48","-2.48","1"
"12","0","2010-03-17","-2.44","-2.44","-2.44","1"
"12","0","2010-03-18","-2.42","-2.42","-2.42","1"
"12","0","2010-03-19","-2.37","-2.37","-2.37","1"
"12","0","2010-03-20","-2.08","-2.08","-2.08","1"
"12","0","2010-03-21","-2.03","-2.03","-2.03","1"
"12","0","2010-03-22","-1.82","-1.82","-1.82","1"
"12","0","2010-03-23","-1.45","-1.45","-1.45","1"
"12","0","2010-03-24","-0.92","-0.92","-0.92","1"
"12","0","2010-03-25","-1.27","-1.27","-1.27","1"
"12","0","2010-03-26","-1.86","-1.86","-1.86","1"
"12","0","2010-03-27","-1.88","-1.88","-1.88","1"
"12","0","2010-03-28","-1.9","-1.9","-1.9","1"
"12","0","2010-03-29","-1.89","-1.89","-1.89","1"
"12","0","2010-03-30","-1.9","-1.9","-1.9","1"
"12","0","2010-03-31","-1.96","-1.96","-1.96","1"
"12","0","2010-04-01","-1.99","-1.99","-1.99","1"
"12","0","2010-04-02","-2.02","-2.02","-2.02","1"
"12","0","2010-04-03","-2.02","-2.02","-2.02","1"
"12","0","2010-04-04","-2.04","-2.04","-2.04","1"
"12","0","2010-04-05","-2.07","-2.07","-2.07","1"
"12","0","2010-04-06","-1.98","-1.98","-1.98","1"
"12","0","2010-04-07","-1.57","-1.57","-1.57","1"
"12","0","2010-04-08","-1.1","-1.1","-1.1","1"
"12","0","2010-04-09","-0.95","-0.95","-0.95","1"
"12","0","2010-04-10","-0.64","-0.64","-0.64","1"
"12","0","2010-04-11","-0.66","-0.66","-0.66","1"
"12","0","2010-04-12","-0.95","-0.95","-0.95","1"
"12","0","2010-04-13","-1.1","-1.1","-1.1","1"
"12","0","2010-04-14","-1.2","-1.2","-1.2","1"
"12","0","2010-04-15","-1.27","-1.27","-1.27","1"
"12","0","2010-04-16","-1.3","-1.3","-1.3","1"
"12","0","2010-04-17","-1.22","-1.22","-1.22","1"
"12","0","2010-04-18","-0.71","-0.71","-0.71","1"
"12","0","2010-04-19","-0.91","-0.91","-0.91","1"
"12","0","2010-04-20","-1.02","-1.02","-1.02","1"
"12","0","2010-04-21","-1.08","-1.08","-1.08","1"
"12","0","2010-04-22","-0.96","-0.96","-0.96","1"
"12","0","2010-04-23","-0.49","-0.49","-0.49","1"
"12","0","2010-04-24","-0.41","-0.41","-0.41","1"
"12","0","2010-04-25","-0.34","-0.34","-0.34","1"
"12","0","2010-04-26","-0.27","-0.27","-0.27","1"
"12","0","2010-04-27","-0.24","-0.24","-0.24","1"
"12","0","2010-04-28","-0.22","-0.22","-0.22","1"
"12","0","2010-04-29","-0.17","-0.17","-0.17","1"
"12","0","2010-04-30","-0.14","-0.14","-0.14","1"
"12","0","2010-05-01","-0.13","-0.13","-0.13","1"
"12","0","2010-05-02","-0.12","-0.12","-0.12","1"
"12","0","2010-05-03","-0.12","-0.12","-0.12","1"
"12","0","2010-05-04","-0.13","-0.13","-0.13","1"
"12","0","2010-05-05","-0.14","-0.14","-0.14","1"
"12","0","2010-05-06","-0.14","-0.14","-0.14","1"
"12","0","2010-05-07","-0.15","-0.15","-0.15","1"
"12","0","2010-05-08","-0.16","-0.16","-0.16","1"
"12","0","2010-05-09","-0.16","-0.16","-0.16","1"
"12","0","2010-05-10","-0.16","-0.16","-0.16","1"
"12","0","2010-05-11","-0.16","-0.16","-0.16","1"
"12","0","2010-05-12","-0.16","-0.16","-0.16","1"
"12","0","2010-05-13","-0.17","-0.17","-0.17","1"
"12","0","2010-05-14","-0.17","-0.17","-0.17","1"
"12","0","2010-05-15","-0.16","-0.16","-0.16","1"
"12","0","2010-05-16","-0.15","-0.15","-0.15","1"
"12","0","2010-05-17","-0.14","-0.14","-0.14","1"
"12","0","2010-05-18","-0.15","-0.15","-0.15","1"
"12","0","2010-05-19","-0.16","-0.16","-0.16","1"
"12","0","2010-05-20","-0.16","-0.16","-0.16","1"
"12","0","2010-05-21","-0.16","-0.16","-0.16","1"
"12","0","2010-05-22","-0.15","-0.15","-0.15","1"
"12","0","2010-05-23","-0.14","-0.14","-0.14","1"
"12","0","2010-05-24","-0.14","-0.14","-0.14","1"
"12","0","2010-05-25","-0.13","-0.13","-0.13","1"
"12","0","2010-05-26","-0.13","-0.13","-0.13","1"
"12","0","2010-05-27","-0.11","-0.11","-0.11","1"
"12","0","2010-05-28","-0.11","-0.11","-0.11","1"
"12","0","2010-05-29","-0.11","-0.11","-0.11","1"
"12","0","2010-05-30","-0.1","-0.1","-0.1","1"
"12","0","2010-05-31","-0.09","-0.09","-0.09","1"
"12","0","2010-06-01","-0.08","-0.08","-0.08","1"
"12","0","2010-06-02","-0.07","-0.07","-0.07","1"
"12","0","2010-06-03","-0.08","-0.08","-0.08","1"
"12","0","2010-06-04","-0.07","-0.07","-0.07","1"
"12","0","2010-06-05","-0.04","-0.04","-0.04","1"
"12","0","2010-06-06","0.08","0.08","0.08","1"
"12","0","2010-06-07","0.45","0.45","0.45","1"
"12","0","2010-06-08","0.44","0.44","0.44","1"
"12","0","2010-06-09","0.51","0.51","0.51","1"
"12","0","2010-06-10","1.24","1.24","1.24","1"
"12","0","2010-06-11","2.32","2.32","2.32","1"
"12","0","2010-06-12","3.69","3.69","3.69","1"
"12","0","2010-06-13","2.92","2.92","2.92","1"
"12","0","2010-06-14","2.56","2.56","2.56","1"
"12","0","2010-06-15","3.23","3.23","3.23","1"
"12","0","2010-06-16","3.49","3.49","3.49","1"
"12","0","2010-06-17","1.56","1.56","1.56","1"
"12","0","2010-06-18","0.9","0.9","0.9","1"
"12","0","2010-06-19","0.28","0.28","0.28","1"
"12","0","2010-06-20","-0.18","-0.18","-0.18","1"
"12","0","2010-06-21","0.2","0.2","0.2","1"
"12","0","2010-06-22","0.37","0.37","0.37","1"
"12","0","2010-06-23","0.65","0.65","0.65","1"
"12","0","2010-06-24","2.05","2.05","2.05","1"
"12","0","2010-06-25","3.56","3.56","3.56","1"
"12","0","2010-06-26","4.57","4.57","4.57","1"
"12","0","2010-06-27","5.1","5.1","5.1","1"
"12","0","2010-06-28","5.94","5.94","5.94","1"
"12","0","2010-06-29","5.39","5.39","5.39","1"
"12","0","2010-06-30","4.74","4.74","4.74","1"
"12","0","2010-07-01","6","6","6","1"
"12","0","2010-07-02","5.8","5.8","5.8","1"
"12","0","2010-07-03","5.33","5.33","5.33","1"
"12","0","2010-07-04","5.88","5.88","5.88","1"
"12","0","2010-07-05","6.53","6.53","6.53","1"
"12","0","2010-07-06","6.87","6.87","6.87","1"
"12","0","2010-07-07","7.37","7.37","7.37","1"
"12","0","2010-07-08","9.21","9.21","9.21","1"
"12","0","2010-07-09","10.32","10.32","10.32","1"
"12","0","2010-07-10","10.97","10.97","10.97","1"
"12","0","2010-07-11","9.59","9.59","9.59","1"
"12","0","2010-07-12","9.49","9.49","9.49","1"
"12","0","2010-07-13","8.3","8.3","8.3","1"
"12","0","2010-07-14","8.68","8.68","8.68","1"
"12","0","2010-07-15","9.31","9.31","9.31","1"
"12","0","2010-07-16","10.24","10.24","10.24","1"
"12","0","2010-07-17","8.42","8.42","8.42","1"
"12","0","2010-07-18","6.64","6.64","6.64","1"
"12","0","2010-07-19","8.87","8.87","8.87","1"
"12","0","2010-07-20","9.44","9.44","9.44","1"
"12","0","2010-07-21","9.41","9.41","9.41","1"
"12","0","2010-07-22","7.91","7.91","7.91","1"
"12","0","2010-07-23","5.72","5.72","5.72","1"
"12","0","2010-07-24","2.55","2.55","2.55","1"
"12","0","2010-07-25","2.28","2.28","2.28","1"
"12","0","2010-07-26","2.51","2.51","2.51","1"
"12","0","2010-07-27","2.93","2.93","2.93","1"
"12","0","2010-07-28","3.52","3.52","3.52","1"
"12","0","2010-07-29","2.38","2.38","2.38","1"
"12","0","2010-07-30","1.72","1.72","1.72","1"
"12","0","2010-07-31","3.71","3.71","3.71","1"
"12","0","2010-08-01","6.78","6.78","6.78","1"
"12","0","2010-08-02","6.09","6.09","6.09","1"
"12","0","2010-08-03","4.45","4.45","4.45","1"
"12","0","2010-08-04","3.96","3.96","3.96","1"
"12","0","2010-08-05","2.53","2.53","2.53","1"
"12","0","2010-08-06","1.73","1.73","1.73","1"
"12","0","2010-08-07","3.03","3.03","3.03","1"
"12","0","2010-08-08","5.25","5.25","5.25","1"
"12","0","2010-08-09","5.71","5.71","5.71","1"
"12","0","2010-08-10","6.4","6.4","6.4","1"
"12","0","2010-08-11","6.33","6.33","6.33","1"
"12","0","2010-08-12","4.86","4.86","4.86","1"
"12","0","2010-08-13","4.3","4.3","4.3","1"
"12","0","2010-08-14","2.81","2.81","2.81","1"
"12","0","2010-08-15","1.67","1.67","1.67","1"
"12","0","2010-08-16","0.9","0.9","0.9","1"
"12","0","2010-08-17","1.59","1.59","1.59","1"
"12","0","2010-08-18","1.65","1.65","1.65","1"
"12","0","2010-08-19","3.77","3.77","3.77","1"
"12","0","2010-08-20","5.02","5.02","5.02","1"
"12","0","2010-08-21","6.27","6.27","6.27","1"
"12","0","2010-08-22","8.05","8.05","8.05","1"
"12","0","2010-08-23","7","7","7","1"
"12","0","2010-08-24","5.82","5.82","5.82","1"
"12","0","2010-08-25","5.5","5.5","5.5","1"
"12","0","2010-08-26","8.57","8.57","8.57","1"
"12","0","2010-08-27","7.7","7.7","7.7","1"
"12","0","2010-08-28","3.85","3.85","3.85","1"
"12","0","2010-08-29","1.57","1.57","1.57","1"
"12","0","2010-08-30","0.42","0.42","0.42","1"
"12","0","2010-08-31","0.93","0.93","0.93","1"
"12","0","2010-09-01","2.95","2.95","2.95","1"
"12","0","2010-09-02","4.47","4.47","4.47","1"
"12","0","2010-09-03","4.81","4.81","4.81","1"
"12","0","2010-09-04","4.92","4.92","4.92","1"
"12","0","2010-09-05","5.13","5.13","5.13","1"
"12","0","2010-09-06","4.78","4.78","4.78","1"
"12","0","2010-09-07","4.13","4.13","4.13","1"
"12","0","2010-09-08","3.21","3.21","3.21","1"
"12","0","2010-09-09","1.1","1.1","1.1","1"
"12","0","2010-09-10","1.41","1.41","1.41","1"
"12","0","2010-09-11","3.55","3.55","3.55","1"
"12","0","2010-09-12","4.99","4.99","4.99","1"
"12","0","2010-09-13","1.81","1.81","1.81","1"
"12","0","2010-09-14","2.03","2.03","2.03","1"
"12","0","2010-09-15","2.8","2.8","2.8","1"
"12","0","2010-09-16","2.43","2.43","2.43","1"
"12","0","2010-09-17","2.67","2.67","2.67","1"
"12","0","2010-09-18","1.53","1.53","1.53","1"
"12","0","2010-09-19","1.58","1.58","1.58","1"
"12","0","2010-09-20","3.47","3.47","3.47","1"
"12","0","2010-09-21","4.38","4.38","4.38","1"
"12","0","2010-09-22","4.88","4.88","4.88","1"
"12","0","2010-09-23","5.3","5.3","5.3","1"
"12","0","2010-09-24","2.47","2.47","2.47","1"
"12","0","2010-09-25","0.7","0.7","0.7","1"
"12","0","2010-09-26","0.34","0.34","0.34","1"
"12","0","2010-09-27","0.18","0.18","0.18","1"
"12","0","2010-09-28","-0.51","-0.51","-0.51","1"
"12","0","2010-09-29","-0.26","-0.26","-0.26","1"
"12","0","2010-09-30","-0.06","-0.06","-0.06","1"
"12","0","2010-10-01","0.2","0.2","0.2","1"
"12","0","2010-10-02","1.5","1.5","1.5","1"
"12","0","2010-10-03","2.88","2.88","2.88","1"
"12","0","2010-10-04","1.68","1.68","1.68","1"
"12","0","2010-10-05","1.02","1.02","1.02","1"
"12","0","2010-10-06","2.29","2.29","2.29","1"
"12","0","2010-10-07","3.94","3.94","3.94","1"
"12","0","2010-10-08","4.76","4.76","4.76","1"
"12","0","2010-10-09","4.39","4.39","4.39","1"
"12","0","2010-10-10","3.35","3.35","3.35","1"
"12","0","2010-10-11","2.04","2.04","2.04","1"
"12","0","2010-10-12","2.96","2.96","2.96","1"
"12","0","2010-10-13","3.1","3.1","3.1","1"
"12","0","2010-10-14","3.31","3.31","3.31","1"
"12","0","2010-10-15","2.57","2.57","2.57","1"
"12","0","2010-10-16","-0.42","-0.42","-0.42","1"
"12","0","2010-10-17","-0.96","-0.96","-0.96","1"
"12","0","2010-10-18","-0.78","-0.78","-0.78","1"
"12","0","2010-10-19","-1.37","-1.37","-1.37","1"
"12","0","2010-10-20","-2.34","-2.34","-2.34","1"
"12","0","2010-10-21","-2.31","-2.31","-2.31","1"
"12","0","2010-10-22","-1.75","-1.75","-1.75","1"
"12","0","2010-10-23","-1.78","-1.78","-1.78","1"
"12","0","2010-10-24","-2.17","-2.17","-2.17","1"
"12","0","2010-10-25","-1.83","-1.83","-1.83","1"
"12","0","2010-10-26","-1.36","-1.36","-1.36","1"
"12","0","2010-10-27","-0.9","-0.9","-0.9","1"
"12","0","2010-10-28","-0.16","-0.16","-0.16","1"
"12","0","2010-10-29","-0.22","-0.22","-0.22","1"
"12","0","2010-10-30","-0.98","-0.98","-0.98","1"
"12","0","2010-10-31","-2.11","-2.11","-2.11","1"
"12","0","2010-11-01","-0.83","-0.83","-0.83","1"
"12","0","2010-11-02","-0.64","-0.64","-0.64","1"
"12","0","2010-11-03","-1.29","-1.29","-1.29","1"
"12","0","2010-11-04","-0.58","-0.58","-0.58","1"
"12","0","2010-11-05","0.25","0.25","0.25","1"
"12","0","2010-11-06","-0.34","-0.34","-0.34","1"
"12","0","2010-11-07","-2.05","-2.05","-2.05","1"
"12","0","2010-11-08","-3.29","-3.29","-3.29","1"
"12","0","2010-11-09","-4.03","-4.03","-4.03","1"
"12","0","2010-11-10","-4.33","-4.33","-4.33","1"
"12","0","2010-11-11","-3.32","-3.32","-3.32","1"
"12","0","2010-11-12","-1.61","-1.61","-1.61","1"
"12","0","2010-11-13","-1.15","-1.15","-1.15","1"
"12","0","2010-11-14","-1.06","-1.06","-1.06","1"
"12","0","2010-11-15","-1.59","-1.59","-1.59","1"
"12","0","2010-11-16","-1.84","-1.84","-1.84","1"
"12","0","2010-11-17","-1.72","-1.72","-1.72","1"
"12","0","2010-11-18","-2.41","-2.41","-2.41","1"
"12","0","2010-11-19","-2.37","-2.37","-2.37","1"
"12","0","2010-11-20","-3.49","-3.49","-3.49","1"
"12","0","2010-11-21","-3.11","-3.11","-3.11","1"
"12","0","2010-11-22","-2.96","-2.96","-2.96","1"
"12","0","2010-11-23","-2.56","-2.56","-2.56","1"
"12","0","2010-11-24","-2.69","-2.69","-2.69","1"
"12","0","2010-11-25","-3.4","-3.4","-3.4","1"
"12","0","2010-11-26","-3.77","-3.77","-3.77","1"
"12","0","2010-11-27","-3.92","-3.92","-3.92","1"
"12","0","2010-11-28","-3.16","-3.16","-3.16","1"
"12","0","2010-11-29","-3.03","-3.03","-3.03","1"
"12","0","2010-11-30","-3.48","-3.48","-3.48","1"
"12","0","2010-12-01","-2.93","-2.93","-2.93","1"
"12","0","2010-12-02","-2.83","-2.83","-2.83","1"
"12","0","2010-12-03","-3.14","-3.14","-3.14","1"
"12","0","2010-12-04","-3.09","-3.09","-3.09","1"
"12","0","2010-12-05","-3.26","-3.26","-3.26","1"
"12","0","2010-12-06","-2.49","-2.49","-2.49","1"
"12","0","2010-12-07","-2.1","-2.1","-2.1","1"
"12","0","2010-12-08","-1.93","-1.93","-1.93","1"
"12","0","2010-12-09","-1.85","-1.85","-1.85","1"
"12","0","2010-12-10","-1.97","-1.97","-1.97","1"
"12","0","2010-12-11","-1.92","-1.92","-1.92","1"
"12","0","2010-12-12","-2.72","-2.72","-2.72","1"
"12","0","2010-12-13","-2.72","-2.72","-2.72","1"
"12","0","2010-12-14","-2.76","-2.76","-2.76","1"
"12","0","2010-12-15","-2.42","-2.42","-2.42","1"
"12","0","2010-12-16","-2.39","-2.39","-2.39","1"
"12","0","2010-12-17","-2.97","-2.97","-2.97","1"
"12","0","2010-12-18","-2.79","-2.79","-2.79","1"
"12","0","2010-12-19","-2.7","-2.7","-2.7","1"
"12","0","2010-12-20","-3","-3","-3","1"
"12","0","2010-12-21","-3.42","-3.42","-3.42","1"
"12","0","2010-12-22","-3.01","-3.01","-3.01","1"
"12","0","2010-12-23","-2.86","-2.86","-2.86","1"
"12","0","2010-12-24","-2.75","-2.75","-2.75","1"
"12","0","2010-12-25","-2.55","-2.55","-2.55","1"
"12","0","2010-12-26","-2.46","-2.46","-2.46","1"
"12","0","2010-12-27","-2.42","-2.42","-2.42","1"
"12","0","2010-12-28","-2.47","-2.47","-2.47","1"
"12","0","2010-12-29","-2.4","-2.4","-2.4","1"
"12","0","2010-12-30","-2.38","-2.38","-2.38","1"
"12","0","2010-12-31","-2.43","-2.43","-2.43","1"
"12","0","2011-01-01","-2.49","-2.49","-2.49","1"
"12","0","2011-01-02","-2.51","-2.51","-2.51","1"
"12","0","2011-01-03","-2.51","-2.51","-2.51","1"
"12","0","2011-01-04","-2.55","-2.55","-2.55","1"
"12","0","2011-01-05","-2.57","-2.57","-2.57","1"
"12","0","2011-01-06","-2.58","-2.58","-2.58","1"
"12","0","2011-01-07","-2.47","-2.47","-2.47","1"
"12","0","2011-01-08","-2.44","-2.44","-2.44","1"
"12","0","2011-01-09","-2.56","-2.56","-2.56","1"
"12","0","2011-01-10","-2.5","-2.5","-2.5","1"
"23","3.2","2007-10-16","0.462","0.462","0.462","1"
"12","0","2011-01-11","-2.54","-2.54","-2.54","1"
"12","0","2011-01-12","-2.56","-2.56","-2.56","1"
"12","0","2011-01-13","-2.44","-2.44","-2.44","1"
"12","0","2011-01-14","-2.42","-2.42","-2.42","1"
"12","0","2011-01-15","-2.37","-2.37","-2.37","1"
"12","0","2011-01-16","-2.42","-2.42","-2.42","1"
"12","0","2011-01-17","-2.5","-2.5","-2.5","1"
"12","0","2011-01-18","-2.46","-2.46","-2.46","1"
"12","0","2011-01-19","-2.41","-2.41","-2.41","1"
"12","0","2011-01-20","-2.41","-2.41","-2.41","1"
"12","0","2011-01-21","-2.42","-2.42","-2.42","1"
"12","0","2011-01-22","-2.51","-2.51","-2.51","1"
"12","0","2011-01-23","-2.66","-2.66","-2.66","1"
"12","0","2011-01-24","-2.74","-2.74","-2.74","1"
"12","0","2011-01-25","-2.76","-2.76","-2.76","1"
"12","0","2011-01-26","-2.69","-2.69","-2.69","1"
"12","0","2011-01-27","-2.76","-2.76","-2.76","1"
"12","0","2011-01-28","-2.8","-2.8","-2.8","1"
"12","0","2011-01-29","-2.83","-2.83","-2.83","1"
"12","0","2011-01-30","-2.89","-2.89","-2.89","1"
"12","0","2011-01-31","-2.83","-2.83","-2.83","1"
"12","0","2011-02-01","-2.88","-2.88","-2.88","1"
"12","0","2011-02-02","-2.9","-2.9","-2.9","1"
"12","0","2011-02-03","-2.96","-2.96","-2.96","1"
"12","0","2011-02-04","-2.94","-2.94","-2.94","1"
"12","0","2011-02-05","-2.83","-2.83","-2.83","1"
"12","0","2011-02-06","-2.82","-2.82","-2.82","1"
"12","0","2011-02-07","-2.85","-2.85","-2.85","1"
"12","0","2011-02-08","-2.78","-2.78","-2.78","1"
"12","0","2011-02-09","-2.75","-2.75","-2.75","1"
"12","0","2011-02-10","-2.69","-2.69","-2.69","1"
"12","0","2011-02-11","-2.52","-2.52","-2.52","1"
"12","0","2011-02-12","-2.45","-2.45","-2.45","1"
"12","0","2011-02-13","-2.53","-2.53","-2.53","1"
"12","0","2011-02-14","-2.74","-2.74","-2.74","1"
"12","0","2011-02-15","-3.5","-3.5","-3.5","1"
"12","0","2011-02-16","-3.17","-3.17","-3.17","1"
"12","0","2011-02-17","-2.98","-2.98","-2.98","1"
"12","0","2011-02-18","-2.92","-2.92","-2.92","1"
"12","0","2011-02-19","-3","-3","-3","1"
"12","0","2011-02-20","-2.98","-2.98","-2.98","1"
"12","0","2011-02-21","-2.88","-2.88","-2.88","1"
"12","0","2011-02-22","-2.82","-2.82","-2.82","1"
"12","0","2011-02-23","-2.75","-2.75","-2.75","1"
"12","0","2011-02-24","-2.69","-2.69","-2.69","1"
"12","0","2011-02-25","-2.68","-2.68","-2.68","1"
"12","0","2011-02-26","-2.69","-2.69","-2.69","1"
"12","0","2011-02-27","-2.63","-2.63","-2.63","1"
"12","0","2011-02-28","-2.59","-2.59","-2.59","1"
"12","0","2011-03-01","-2.57","-2.57","-2.57","1"
"12","0","2011-03-02","-2.54","-2.54","-2.54","1"
"12","0","2011-03-03","-2.51","-2.51","-2.51","1"
"12","0","2011-03-04","-2.5","-2.5","-2.5","1"
"12","0","2011-03-05","-2.49","-2.49","-2.49","1"
"12","0","2011-03-06","-2.48","-2.48","-2.48","1"
"12","0","2011-03-07","-2.39","-2.39","-2.39","1"
"12","0","2011-03-08","-2.28","-2.28","-2.28","1"
"12","0","2011-03-09","-2.3","-2.3","-2.3","1"
"12","0","2011-03-10","-2.4","-2.4","-2.4","1"
"12","0","2011-03-11","-2.34","-2.34","-2.34","1"
"12","0","2011-03-12","-2.1","-2.1","-2.1","1"
"12","0","2011-03-13","-2.25","-2.25","-2.25","1"
"12","0","2011-03-14","-2.28","-2.28","-2.28","1"
"12","0","2011-03-15","-2.23","-2.23","-2.23","1"
"12","0","2011-03-16","-2.29","-2.29","-2.29","1"
"12","0","2011-03-17","-2.31","-2.31","-2.31","1"
"12","0","2011-03-18","-2.29","-2.29","-2.29","1"
"12","0","2011-03-19","-2.29","-2.29","-2.29","1"
"12","0","2011-03-20","-2.28","-2.28","-2.28","1"
"12","0","2011-03-21","-2.27","-2.27","-2.27","1"
"12","0","2011-03-22","-2.26","-2.26","-2.26","1"
"12","0","2011-03-23","-2.12","-2.12","-2.12","1"
"12","0","2011-03-24","-1.72","-1.72","-1.72","1"
"12","0","2011-03-25","-1.4","-1.4","-1.4","1"
"12","0","2011-03-26","-1.29","-1.29","-1.29","1"
"12","0","2011-03-27","-1.41","-1.41","-1.41","1"
"12","0","2011-03-28","-1.49","-1.49","-1.49","1"
"12","0","2011-03-29","-1.56","-1.56","-1.56","1"
"12","0","2011-03-30","-1.62","-1.62","-1.62","1"
"12","0","2011-03-31","-1.66","-1.66","-1.66","1"
"12","0","2011-04-01","-1.68","-1.68","-1.68","1"
"12","0","2011-04-02","-1.4","-1.4","-1.4","1"
"12","0","2011-04-03","-0.61","-0.61","-0.61","1"
"12","0","2011-04-04","-0.75","-0.75","-0.75","1"
"12","0","2011-04-05","-0.77","-0.77","-0.77","1"
"12","0","2011-04-06","-0.43","-0.43","-0.43","1"
"12","0","2011-04-07","-0.25","-0.25","-0.25","1"
"12","0","2011-04-08","-0.19","-0.19","-0.19","1"
"12","0","2011-04-09","-0.18","-0.18","-0.18","1"
"12","0","2011-04-10","-0.17","-0.17","-0.17","1"
"12","0","2011-04-11","-0.24","-0.24","-0.24","1"
"12","0","2011-04-12","-0.51","-0.51","-0.51","1"
"12","0","2011-04-13","-0.76","-0.76","-0.76","1"
"12","0","2011-04-14","-0.81","-0.81","-0.81","1"
"12","0","2011-04-15","-0.54","-0.54","-0.54","1"
"12","0","2011-04-16","-0.72","-0.72","-0.72","1"
"12","0","2011-04-17","-0.74","-0.74","-0.74","1"
"12","0","2011-04-18","-0.62","-0.62","-0.62","1"
"12","0","2011-04-19","-0.59","-0.59","-0.59","1"
"12","0","2011-04-20","-0.5","-0.5","-0.5","1"
"12","0","2011-04-21","-0.47","-0.47","-0.47","1"
"12","0","2011-04-22","-0.63","-0.63","-0.63","1"
"12","0","2011-04-23","-0.28","-0.28","-0.28","1"
"12","0","2011-04-24","-0.05","-0.05","-0.05","1"
"12","0","2011-04-25","-0.19","-0.19","-0.19","1"
"12","0","2011-04-26","-0.47","-0.47","-0.47","1"
"12","0","2011-04-27","-0.93","-0.93","-0.93","1"
"12","0","2011-04-28","-0.73","-0.73","-0.73","1"
"12","0","2011-04-29","-0.85","-0.85","-0.85","1"
"12","0","2011-04-30","-0.75","-0.75","-0.75","1"
"12","0","2011-05-01","-0.56","-0.56","-0.56","1"
"12","0","2011-05-02","-0.56","-0.56","-0.56","1"
"12","0","2011-05-03","-0.43","-0.43","-0.43","1"
"12","0","2011-05-04","-0.77","-0.77","-0.77","1"
"12","0","2011-05-05","-0.8","-0.8","-0.8","1"
"12","0","2011-05-06","-0.47","-0.47","-0.47","1"
"12","0","2011-05-07","-0.08","-0.08","-0.08","1"
"12","0","2011-05-08","0.16","0.16","0.16","1"
"12","0","2011-05-09","0.38","0.38","0.38","1"
"12","0","2011-05-10","0.31","0.31","0.31","1"
"12","0","2011-05-11","0.4","0.4","0.4","1"
"12","0","2011-05-12","0.19","0.19","0.19","1"
"12","0","2011-05-13","0.67","0.67","0.67","1"
"12","0","2011-05-14","0.19","0.19","0.19","1"
"12","0","2011-05-15","-0.54","-0.54","-0.54","1"
"12","0","2011-05-16","-0.5","-0.5","-0.5","1"
"12","0","2011-05-17","-0.22","-0.22","-0.22","1"
"12","0","2011-05-18","-0.14","-0.14","-0.14","1"
"12","0","2011-05-19","-0.1","-0.1","-0.1","1"
"12","0","2011-05-20","-0.07","-0.07","-0.07","1"
"12","0","2011-05-21","0.09","0.09","0.09","1"
"12","0","2011-05-22","0.68","0.68","0.68","1"
"12","0","2011-05-23","1.51","1.51","1.51","1"
"12","0","2011-05-24","2.05","2.05","2.05","1"
"12","0","2011-05-25","3.01","3.01","3.01","1"
"12","0","2011-05-26","3.79","3.79","3.79","1"
"12","0","2011-05-27","0.76","0.76","0.76","1"
"12","0","2011-05-28","-0.01","-0.01","-0.01","1"
"12","0","2011-05-29","2.44","2.44","2.44","1"
"12","0","2011-05-30","4.65","4.65","4.65","1"
"12","0","2011-05-31","2.76","2.76","2.76","1"
"12","0","2011-06-01","0.89","0.89","0.89","1"
"12","0","2011-06-02","1.25","1.25","1.25","1"
"12","0","2011-06-03","2.18","2.18","2.18","1"
"12","0","2011-06-04","3.04","3.04","3.04","1"
"12","0","2011-06-05","2.78","2.78","2.78","1"
"12","0","2011-06-06","2.51","2.51","2.51","1"
"12","0","2011-06-07","1.95","1.95","1.95","1"
"12","0","2011-06-08","1.33","1.33","1.33","1"
"12","0","2011-06-09","0.83","0.83","0.83","1"
"12","0","2011-06-10","0.45","0.45","0.45","1"
"12","0","2011-06-11","0.8","0.8","0.8","1"
"12","0","2011-06-12","1.05","1.05","1.05","1"
"12","0","2011-06-13","1.77","1.77","1.77","1"
"12","0","2011-06-14","2.52","2.52","2.52","1"
"12","0","2011-06-15","3.94","3.94","3.94","1"
"12","0","2011-06-16","4.7","4.7","4.7","1"
"12","0","2011-06-17","3.6","3.6","3.6","1"
"12","0","2011-06-18","2.73","2.73","2.73","1"
"12","0","2011-06-19","0.53","0.53","0.53","1"
"12","0","2011-06-20","2.11","2.11","2.11","1"
"12","0","2011-06-21","3.44","3.44","3.44","1"
"12","0","2011-06-22","4.21","4.21","4.21","1"
"12","0","2011-06-23","3.07","3.07","3.07","1"
"12","0","2011-06-24","1.94","1.94","1.94","1"
"12","0","2011-06-25","2.62","2.62","2.62","1"
"12","0","2011-06-26","5.45","5.45","5.45","1"
"12","0","2011-06-27","8.32","8.32","8.32","1"
"12","0","2011-06-28","9.17","9.17","9.17","1"
"12","0","2011-06-29","8.04","8.04","8.04","1"
"12","0","2011-06-30","5.9","5.9","5.9","1"
"12","0","2011-07-01","4.06","4.06","4.06","1"
"12","0","2011-07-02","3.51","3.51","3.51","1"
"12","0","2011-07-03","4.48","4.48","4.48","1"
"12","0","2011-07-04","5.45","5.45","5.45","1"
"12","0","2011-07-05","5.75","5.75","5.75","1"
"12","0","2011-07-06","6.39","6.39","6.39","1"
"12","0","2011-07-07","6.67","6.67","6.67","1"
"12","0","2011-07-08","5.09","5.09","5.09","1"
"12","0","2011-07-09","5.96","5.96","5.96","1"
"12","0","2011-07-10","5.66","5.66","5.66","1"
"12","0","2011-07-11","6.45","6.45","6.45","1"
"12","0","2011-07-12","7.95","7.95","7.95","1"
"12","0","2011-07-13","5.79","5.79","5.79","1"
"12","0","2011-07-14","4.16","4.16","4.16","1"
"12","0","2011-07-15","4.01","4.01","4.01","1"
"12","0","2011-07-16","4.62","4.62","4.62","1"
"12","0","2011-07-17","4.53","4.53","4.53","1"
"12","0","2011-07-18","2.39","2.39","2.39","1"
"12","0","2011-07-19","1.21","1.21","1.21","1"
"12","0","2011-07-20","0.86","0.86","0.86","1"
"12","0","2011-07-21","0.97","0.97","0.97","1"
"12","0","2011-07-22","1.04","1.04","1.04","1"
"12","0","2011-07-23","0.81","0.81","0.81","1"
"12","0","2011-07-24","0.13","0.13","0.13","1"
"12","0","2011-07-25","0.12","0.12","0.12","1"
"12","0","2011-07-26","0.76","0.76","0.76","1"
"12","0","2011-07-27","1.78","1.78","1.78","1"
"12","0","2011-07-28","1.75","1.75","1.75","1"
"12","0","2011-07-29","2.36","2.36","2.36","1"
"12","0","2011-07-30","2.91","2.91","2.91","1"
"12","0","2011-07-31","3.47","3.47","3.47","1"
"12","0","2011-08-01","4.8","4.8","4.8","1"
"12","0","2011-08-02","6.65","6.65","6.65","1"
"12","0","2011-08-03","6.99","6.99","6.99","1"
"12","0","2011-08-04","6.99","6.99","6.99","1"
"12","0","2011-08-05","7.01","7.01","7.01","1"
"12","0","2011-08-06","5.82","5.82","5.82","1"
"12","0","2011-08-07","5.15","5.15","5.15","1"
"12","0","2011-08-08","2.84","2.84","2.84","1"
"12","0","2011-08-09","2.12","2.12","2.12","1"
"12","0","2011-08-10","2.98","2.98","2.98","1"
"12","0","2011-08-11","6.07","6.07","6.07","1"
"12","0","2011-08-12","6.02","6.02","6.02","1"
"12","0","2011-08-13","6.2","6.2","6.2","1"
"12","0","2011-08-14","6.82","6.82","6.82","1"
"12","0","2011-08-15","6.16","6.16","6.16","1"
"12","0","2011-08-16","6.79","6.79","6.79","1"
"12","0","2011-08-17","8.64","8.64","8.64","1"
"12","0","2011-08-18","9.55","9.55","9.55","1"
"12","0","2011-08-19","8.78","8.78","8.78","1"
"12","0","2011-08-20","9.46","9.46","9.46","1"
"12","0","2011-08-21","11.12","11.12","11.12","1"
"12","0","2011-08-22","12.02","12.02","12.02","1"
"12","0","2011-08-23","10.19","10.19","10.19","1"
"12","0","2011-08-24","8.37","8.37","8.37","1"
"12","0","2011-08-25","8.67","8.67","8.67","1"
"12","0","2011-08-26","6.8","6.8","6.8","1"
"12","0","2011-08-27","3.24","3.24","3.24","1"
"12","0","2011-08-28","4.07","4.07","4.07","1"
"12","0","2011-08-29","5.56","5.56","5.56","1"
"12","0","2011-08-30","5.86","5.86","5.86","1"
"12","0","2011-08-31","6.64","6.64","6.64","1"
"12","0","2011-09-01","7.01","7.01","7.01","1"
"12","0","2011-09-02","7.62","7.62","7.62","1"
"12","0","2011-09-03","7.27","7.27","7.27","1"
"12","0","2011-09-04","5.93","5.93","5.93","1"
"12","0","2011-09-05","4.58","4.58","4.58","1"
"12","0","2011-09-06","3.61","3.61","3.61","1"
"12","0","2011-09-07","4.23","4.23","4.23","1"
"12","0","2011-09-08","4.33","4.33","4.33","1"
"12","0","2011-09-09","6.53","6.53","6.53","1"
"12","0","2011-09-10","8.03","8.03","8.03","1"
"12","0","2011-09-11","7.45","7.45","7.45","1"
"12","0","2011-09-12","6.37","6.37","6.37","1"
"12","0","2011-09-13","7.06","7.06","7.06","1"
"12","0","2011-09-14","7.69","7.69","7.69","1"
"12","0","2011-09-15","7.24","7.24","7.24","1"
"12","0","2011-09-16","7.58","7.58","7.58","1"
"12","0","2011-09-17","5.94","5.94","5.94","1"
"12","0","2011-09-18","2.51","2.51","2.51","1"
"12","0","2011-09-19","0.36","0.36","0.36","1"
"12","0","2011-09-20","1.38","1.38","1.38","1"
"12","0","2011-09-21","3.4","3.4","3.4","1"
"12","0","2011-09-22","4.37","4.37","4.37","1"
"12","0","2011-09-23","4.87","4.87","4.87","1"
"12","0","2011-09-24","4.85","4.85","4.85","1"
"12","0","2011-09-25","4.23","4.23","4.23","1"
"12","0","2011-09-26","4.14","4.14","4.14","1"
"12","0","2011-09-27","5.04","5.04","5.04","1"
"12","0","2011-09-28","5.12","5.12","5.12","1"
"12","0","2011-09-29","5.5","5.5","5.5","1"
"12","0","2011-09-30","6.11","6.11","6.11","1"
"12","0","2011-10-01","7.1","7.1","7.1","1"
"12","0","2011-10-02","8.14","8.14","8.14","1"
"12","0","2011-10-03","8.07","8.07","8.07","1"
"12","0","2011-10-04","7.68","7.68","7.68","1"
"12","0","2011-10-05","7.62","7.62","7.62","1"
"12","0","2011-10-06","6.13","6.13","6.13","1"
"12","0","2011-10-07","1.61","1.61","1.61","1"
"12","0","2011-10-08","0.05","0.05","0.05","1"
"12","0","2011-10-09","0.7","0.7","0.7","1"
"12","0","2011-10-10","1.02","1.02","1.02","1"
"12","0","2011-10-11","1.45","1.45","1.45","1"
"12","0","2011-10-12","1.49","1.49","1.49","1"
"12","0","2011-10-13","0.92","0.92","0.92","1"
"12","0","2011-10-14","0.63","0.63","0.63","1"
"12","0","2011-10-15","1.45","1.45","1.45","1"
"12","0","2011-10-16","2.45","2.45","2.45","1"
"12","0","2011-10-17","2.41","2.41","2.41","1"
"12","0","2011-10-18","1.37","1.37","1.37","1"
"12","0","2011-10-19","-0.33","-0.33","-0.33","1"
"12","0","2011-10-20","-1.34","-1.34","-1.34","1"
"12","0","2011-10-21","-0.96","-0.96","-0.96","1"
"12","0","2011-10-22","-0.82","-0.82","-0.82","1"
"12","0","2011-10-23","-0.43","-0.43","-0.43","1"
"12","0","2011-10-24","-0.66","-0.66","-0.66","1"
"12","0","2011-10-25","-1.06","-1.06","-1.06","1"
"12","0","2011-10-26","-1.31","-1.31","-1.31","1"
"12","0","2011-10-27","-0.93","-0.93","-0.93","1"
"12","0","2011-10-28","0.44","0.44","0.44","1"
"12","0","2011-10-29","0.57","0.57","0.57","1"
"12","0","2011-10-30","1.24","1.24","1.24","1"
"12","0","2011-10-31","0.87","0.87","0.87","1"
"12","0","2011-11-01","0.66","0.66","0.66","1"
"12","0","2011-11-02","0.73","0.73","0.73","1"
"12","0","2011-11-03","-0.39","-0.39","-0.39","1"
"12","0","2011-11-04","-0.61","-0.61","-0.61","1"
"12","0","2011-11-05","-0.55","-0.55","-0.55","1"
"12","0","2011-11-06","-0.46","-0.46","-0.46","1"
"12","0","2011-11-07","-0.46","-0.46","-0.46","1"
"12","0","2011-11-08","-1.04","-1.04","-1.04","1"
"12","0","2011-11-09","-0.57","-0.57","-0.57","1"
"12","0","2011-11-10","-0.58","-0.58","-0.58","1"
"12","0","2011-11-11","-0.75","-0.75","-0.75","1"
"12","0","2011-11-12","-0.76","-0.76","-0.76","1"
"12","0","2011-11-13","-0.6","-0.6","-0.6","1"
"12","0","2011-11-14","-0.34","-0.34","-0.34","1"
"12","0","2011-11-15","-0.69","-0.69","-0.69","1"
"12","0","2011-11-16","-0.96","-0.96","-0.96","1"
"12","0","2011-11-17","-1.55","-1.55","-1.55","1"
"12","0","2011-11-18","-1.52","-1.52","-1.52","1"
"12","0","2011-11-19","-1.85","-1.85","-1.85","1"
"12","0","2011-11-20","-1.39","-1.39","-1.39","1"
"12","0","2011-11-21","-1.75","-1.75","-1.75","1"
"12","0","2011-11-22","-1.9","-1.9","-1.9","1"
"12","0","2011-11-23","-1.67","-1.67","-1.67","1"
"12","0","2011-11-24","-1.53","-1.53","-1.53","1"
"12","0","2011-11-25","-1.22","-1.22","-1.22","1"
"12","0","2011-11-26","-1.39","-1.39","-1.39","1"
"12","0","2011-11-27","-0.53","-0.53","-0.53","1"
"12","0","2011-11-28","-0.57","-0.57","-0.57","1"
"12","0","2011-11-29","-0.59","-0.59","-0.59","1"
"12","0","2011-11-30","-0.82","-0.82","-0.82","1"
"12","0","2011-12-01","-1.55","-1.55","-1.55","1"
"12","0","2011-12-02","-1.71","-1.71","-1.71","1"
"12","0","2011-12-03","-3.02","-3.02","-3.02","1"
"12","0","2011-12-04","-2.65","-2.65","-2.65","1"
"12","0","2011-12-05","-3.6","-3.6","-3.6","1"
"12","0","2011-12-06","-5.31","-5.31","-5.31","1"
"12","0","2011-12-07","-4.61","-4.61","-4.61","1"
"12","0","2011-12-08","-4.51","-4.51","-4.51","1"
"12","0","2011-12-09","-3.98","-3.98","-3.98","1"
"12","0","2011-12-10","-4.28","-4.28","-4.28","1"
"12","0","2011-12-11","-4.43","-4.43","-4.43","1"
"12","0","2011-12-12","-5.34","-5.34","-5.34","1"
"12","0","2011-12-13","-4.85","-4.85","-4.85","1"
"12","0","2011-12-14","-3.98","-3.98","-3.98","1"
"12","0","2011-12-15","-4.94","-4.94","-4.94","1"
"12","0","2011-12-16","-4.6","-4.6","-4.6","1"
"12","0","2011-12-17","-7.36","-7.36","-7.36","1"
"12","0","2011-12-18","-7.54","-7.54","-7.54","1"
"12","0","2011-12-19","-7.6","-7.6","-7.6","1"
"12","0","2011-12-20","-6.44","-6.44","-6.44","1"
"12","0","2011-12-21","-5.37","-5.37","-5.37","1"
"12","0","2011-12-22","-4.39","-4.39","-4.39","1"
"12","0","2011-12-23","-4","-4","-4","1"
"12","0","2011-12-24","-3.76","-3.76","-3.76","1"
"12","0","2011-12-25","-3.71","-3.71","-3.71","1"
"12","0","2011-12-26","-3.65","-3.65","-3.65","1"
"12","0","2011-12-27","-3.49","-3.49","-3.49","1"
"12","0","2011-12-28","-3.48","-3.48","-3.48","1"
"12","0","2011-12-29","-3.49","-3.49","-3.49","1"
"12","0","2011-12-30","-3.88","-3.88","-3.88","1"
"12","0","2011-12-31","-3.41","-3.41","-3.41","1"
"12","0","2012-01-01","-2.94","-2.94","-2.94","1"
"12","0","2012-01-02","-2.93","-2.93","-2.93","1"
"12","0","2012-01-03","-2.81","-2.81","-2.81","1"
"12","0","2012-01-04","-2.87","-2.87","-2.87","1"
"12","0","2012-01-05","-3.36","-3.36","-3.36","1"
"12","0","2012-01-06","-4.19","-4.19","-4.19","1"
"12","0","2012-01-07","-4.13","-4.13","-4.13","1"
"12","0","2012-01-08","-3.79","-3.79","-3.79","1"
"12","0","2012-01-09","-3.46","-3.46","-3.46","1"
"12","0","2012-01-10","-3.35","-3.35","-3.35","1"
"12","0","2012-01-11","-3.11","-3.11","-3.11","1"
"12","0","2012-01-12","-3.36","-3.36","-3.36","1"
"12","0","2012-01-13","-3.77","-3.77","-3.77","1"
"12","0","2012-01-14","-4.11","-4.11","-4.11","1"
"12","0","2012-01-15","-3.9","-3.9","-3.9","1"
"12","0","2012-01-16","-4.08","-4.08","-4.08","1"
"12","0","2012-01-17","-4.31","-4.31","-4.31","1"
"12","0","2012-01-18","-4.43","-4.43","-4.43","1"
"12","0","2012-01-19","-4.1","-4.1","-4.1","1"
"12","0","2012-01-20","-4.33","-4.33","-4.33","1"
"12","0","2012-01-21","-4.22","-4.22","-4.22","1"
"12","0","2012-01-22","-3.58","-3.58","-3.58","1"
"12","0","2012-01-23","-3.9","-3.9","-3.9","1"
"12","0","2012-01-24","-4.04","-4.04","-4.04","1"
"12","0","2012-01-25","-3.57","-3.57","-3.57","1"
"12","0","2012-01-26","-3.51","-3.51","-3.51","1"
"12","0","2012-01-27","-3.6","-3.6","-3.6","1"
"12","0","2012-01-28","-3.61","-3.61","-3.61","1"
"12","0","2012-01-29","-3.39","-3.39","-3.39","1"
"12","0","2012-01-30","-3.39","-3.39","-3.39","1"
"12","0","2012-01-31","-3.26","-3.26","-3.26","1"
"12","0","2012-02-01","-3.19","-3.19","-3.19","1"
"12","0","2012-02-02","-3.18","-3.18","-3.18","1"
"12","0","2012-02-03","-3.15","-3.15","-3.15","1"
"12","0","2012-02-04","-3.14","-3.14","-3.14","1"
"12","0","2012-02-05","-3.17","-3.17","-3.17","1"
"12","0","2012-02-06","-3.2","-3.2","-3.2","1"
"12","0","2012-02-07","-3.28","-3.28","-3.28","1"
"12","0","2012-02-08","-3.3","-3.3","-3.3","1"
"12","0","2012-02-09","-3.38","-3.38","-3.38","1"
"12","0","2012-02-10","-3.58","-3.58","-3.58","1"
"12","0","2012-02-11","-3.49","-3.49","-3.49","1"
"12","0","2012-02-12","-3.47","-3.47","-3.47","1"
"12","0","2012-02-13","-3.53","-3.53","-3.53","1"
"12","0","2012-02-14","-3.5","-3.5","-3.5","1"
"12","0","2012-02-15","-3.52","-3.52","-3.52","1"
"12","0","2012-02-16","-3.24","-3.24","-3.24","1"
"12","0","2012-02-17","-3.07","-3.07","-3.07","1"
"12","0","2012-02-18","-2.98","-2.98","-2.98","1"
"12","0","2012-02-19","-3.19","-3.19","-3.19","1"
"12","0","2012-02-20","-2.97","-2.97","-2.97","1"
"12","0","2012-02-21","-3.28","-3.28","-3.28","1"
"12","0","2012-02-22","-3.39","-3.39","-3.39","1"
"12","0","2012-02-23","-3.22","-3.22","-3.22","1"
"12","0","2012-02-24","-2.71","-2.71","-2.71","1"
"12","0","2012-02-25","-2.18","-2.18","-2.18","1"
"12","0","2012-02-26","-2.69","-2.69","-2.69","1"
"12","0","2012-02-27","-3.27","-3.27","-3.27","1"
"12","0","2012-02-28","-3.2","-3.2","-3.2","1"
"12","0","2012-02-29","-2.33","-2.33","-2.33","1"
"12","0","2012-03-01","-1.09","-1.09","-1.09","1"
"12","0","2012-03-02","-0.87","-0.87","-0.87","1"
"12","0","2012-03-03","-1.1","-1.1","-1.1","1"
"12","0","2012-03-04","-1.21","-1.21","-1.21","1"
"12","0","2012-03-05","-1.7","-1.7","-1.7","1"
"12","0","2012-03-06","-1.78","-1.78","-1.78","1"
"12","0","2012-03-07","-2.23","-2.23","-2.23","1"
"12","0","2012-03-08","-2.68","-2.68","-2.68","1"
"12","0","2012-03-09","-2.39","-2.39","-2.39","1"
"12","0","2012-03-10","-2.28","-2.28","-2.28","1"
"12","0","2012-03-11","-1.61","-1.61","-1.61","1"
"12","0","2012-03-12","-1.48","-1.48","-1.48","1"
"12","0","2012-03-13","-1.58","-1.58","-1.58","1"
"12","0","2012-03-14","-1.27","-1.27","-1.27","1"
"12","0","2012-03-15","-0.96","-0.96","-0.96","1"
"12","0","2012-03-16","-0.82","-0.82","-0.82","1"
"12","0","2012-03-17","-1.72","-1.72","-1.72","1"
"12","0","2012-03-18","-2.55","-2.55","-2.55","1"
"12","0","2012-03-19","-2.09","-2.09","-2.09","1"
"12","0","2012-03-20","-1.61","-1.61","-1.61","1"
"12","0","2012-03-21","-1.69","-1.69","-1.69","1"
"12","0","2012-03-22","-1.39","-1.39","-1.39","1"
"12","0","2012-03-23","-1.48","-1.48","-1.48","1"
"12","0","2012-03-24","-1.28","-1.28","-1.28","1"
"12","0","2012-03-25","-1.23","-1.23","-1.23","1"
"12","0","2012-03-26","-1.27","-1.27","-1.27","1"
"12","0","2012-03-27","-1.06","-1.06","-1.06","1"
"12","0","2012-03-28","-0.71","-0.71","-0.71","1"
"12","0","2012-03-29","-0.73","-0.73","-0.73","1"
"12","0","2012-03-30","-0.4","-0.4","-0.4","1"
"12","0","2012-03-31","-0.75","-0.75","-0.75","1"
"12","0","2012-04-01","-1.06","-1.06","-1.06","1"
"12","0","2012-04-02","-0.89","-0.89","-0.89","1"
"12","0","2012-04-03","-0.91","-0.91","-0.91","1"
"12","0","2012-04-04","-1.14","-1.14","-1.14","1"
"12","0","2012-04-05","-0.66","-0.66","-0.66","1"
"12","0","2012-04-06","-0.86","-0.86","-0.86","1"
"12","0","2012-04-07","-0.86","-0.86","-0.86","1"
"12","0","2012-04-08","-1.54","-1.54","-1.54","1"
"12","0","2012-04-09","-1.74","-1.74","-1.74","1"
"12","0","2012-04-10","-1.24","-1.24","-1.24","1"
"12","0","2012-04-11","-1.6","-1.6","-1.6","1"
"12","0","2012-04-12","-1.65","-1.65","-1.65","1"
"12","0","2012-04-13","-1.15","-1.15","-1.15","1"
"12","0","2012-04-14","-0.9","-0.9","-0.9","1"
"12","0","2012-04-15","-0.67","-0.67","-0.67","1"
"12","0","2012-04-16","-0.62","-0.62","-0.62","1"
"12","0","2012-04-17","-0.71","-0.71","-0.71","1"
"12","0","2012-04-18","-1.02","-1.02","-1.02","1"
"12","0","2012-04-19","-0.71","-0.71","-0.71","1"
"12","0","2012-04-20","-0.61","-0.61","-0.61","1"
"12","0","2012-04-21","-0.57","-0.57","-0.57","1"
"12","0","2012-04-22","-0.62","-0.62","-0.62","1"
"12","0","2012-04-23","-0.67","-0.67","-0.67","1"
"12","0","2012-04-24","-0.71","-0.71","-0.71","1"
"12","0","2012-04-25","-0.8","-0.8","-0.8","1"
"12","0","2012-04-26","-0.85","-0.85","-0.85","1"
"12","0","2012-04-27","-0.76","-0.76","-0.76","1"
"12","0","2012-04-28","-0.68","-0.68","-0.68","1"
"12","0","2012-04-29","-0.7","-0.7","-0.7","1"
"12","0","2012-04-30","-0.57","-0.57","-0.57","1"
"12","0","2012-05-01","-0.43","-0.43","-0.43","1"
"12","0","2012-05-02","-0.36","-0.36","-0.36","1"
"12","0","2012-05-03","-0.32","-0.32","-0.32","1"
"12","0","2012-05-04","-0.32","-0.32","-0.32","1"
"12","0","2012-05-05","-0.27","-0.27","-0.27","1"
"12","0","2012-05-06","-0.25","-0.25","-0.25","1"
"12","0","2012-05-07","-0.25","-0.25","-0.25","1"
"12","0","2012-05-08","-0.26","-0.26","-0.26","1"
"12","0","2012-05-09","-0.22","-0.22","-0.22","1"
"12","0","2012-05-10","-0.16","-0.16","-0.16","1"
"12","0","2012-05-11","-0.11","-0.11","-0.11","1"
"12","0","2012-05-12","0.02","0.02","0.02","1"
"12","0","2012-05-13","-0.01","-0.01","-0.01","1"
"12","0","2012-05-14","-0.01","-0.01","-0.01","1"
"12","0","2012-05-15","-0.02","-0.02","-0.02","1"
"12","0","2012-05-16","-0.58","-0.58","-0.58","1"
"12","0","2012-05-17","-0.93","-0.93","-0.93","1"
"12","0","2012-05-18","-0.19","-0.19","-0.19","1"
"12","0","2012-05-19","-0.11","-0.11","-0.11","1"
"12","0","2012-05-20","-0.18","-0.18","-0.18","1"
"12","0","2012-05-21","-0.18","-0.18","-0.18","1"
"12","0","2012-05-22","-0.04","-0.04","-0.04","1"
"12","0","2012-05-23","-0.02","-0.02","-0.02","1"
"12","0","2012-05-24","0.01","0.01","0.01","1"
"12","0","2012-05-25","0.03","0.03","0.03","1"
"12","0","2012-05-26","0.08","0.08","0.08","1"
"12","0","2012-05-27","0.06","0.06","0.06","1"
"12","0","2012-05-28","0.02","0.02","0.02","1"
"12","0","2012-05-29","0.08","0.08","0.08","1"
"12","0","2012-05-30","0.18","0.18","0.18","1"
"12","0","2012-05-31","0.15","0.15","0.15","1"
"12","0","2012-06-01","0.18","0.18","0.18","1"
"12","0","2012-06-02","0.34","0.34","0.34","1"
"12","0","2012-06-03","0.32","0.32","0.32","1"
"12","0","2012-06-04","0.08","0.08","0.08","1"
"12","0","2012-06-05","0.09","0.09","0.09","1"
"12","0","2012-06-06","0.31","0.31","0.31","1"
"12","0","2012-06-07","0.62","0.62","0.62","1"
"12","0","2012-06-08","1.15","1.15","1.15","1"
"12","0","2012-06-09","1.34","1.34","1.34","1"
"12","0","2012-06-10","0.77","0.77","0.77","1"
"12","0","2012-06-11","0.53","0.53","0.53","1"
"12","0","2012-06-12","-0.09","-0.09","-0.09","1"
"12","0","2012-06-13","-0.11","-0.11","-0.11","1"
"12","0","2012-06-14","0.04","0.04","0.04","1"
"12","0","2012-06-15","1.11","1.11","1.11","1"
"12","0","2012-06-16","2.58","2.58","2.58","1"
"12","0","2012-06-17","3.95","3.95","3.95","1"
"12","0","2012-06-18","4.48","4.48","4.48","1"
"12","0","2012-06-19","3.52","3.52","3.52","1"
"12","0","2012-06-20","3.69","3.69","3.69","1"
"12","0","2012-06-21","3.54","3.54","3.54","1"
"12","0","2012-06-22","3.35","3.35","3.35","1"
"12","0","2012-06-23","3.76","3.76","3.76","1"
"12","0","2012-06-24","4.37","4.37","4.37","1"
"12","0","2012-06-25","3.76","3.76","3.76","1"
"12","0","2012-06-26","3.35","3.35","3.35","1"
"12","0","2012-06-27","5.13","5.13","5.13","1"
"12","0","2012-06-28","6.61","6.61","6.61","1"
"12","0","2012-06-29","7.6","7.6","7.6","1"
"12","0","2012-06-30","7.66","7.66","7.66","1"
"12","0","2012-07-01","6.03","6.03","6.03","1"
"12","0","2012-07-02","3.95","3.95","3.95","1"
"12","0","2012-07-03","5.02","5.02","5.02","1"
"12","0","2012-07-04","4.78","4.78","4.78","1"
"12","0","2012-07-05","4.16","4.16","4.16","1"
"12","0","2012-07-06","4.39","4.39","4.39","1"
"12","0","2012-07-07","4.85","4.85","4.85","1"
"12","0","2012-07-08","5.75","5.75","5.75","1"
"12","0","2012-07-09","5.75","5.75","5.75","1"
"12","0","2012-07-10","5.06","5.06","5.06","1"
"12","0","2012-07-11","4.85","4.85","4.85","1"
"12","0","2012-07-12","4.37","4.37","4.37","1"
"12","0","2012-07-13","4.73","4.73","4.73","1"
"12","0","2012-07-14","5.03","5.03","5.03","1"
"12","0","2012-07-15","3.38","3.38","3.38","1"
"12","0","2012-07-16","2.69","2.69","2.69","1"
"12","0","2012-07-17","4.71","4.71","4.71","1"
"12","0","2012-07-18","6.08","6.08","6.08","1"
"12","0","2012-07-19","6.2","6.2","6.2","1"
"12","0","2012-07-20","5.53","5.53","5.53","1"
"12","0","2012-07-21","3.98","3.98","3.98","1"
"12","0","2012-07-22","2.42","2.42","2.42","1"
"12","0","2012-07-23","3.43","3.43","3.43","1"
"12","0","2012-07-24","5.64","5.64","5.64","1"
"12","0","2012-07-25","5.9","5.9","5.9","1"
"12","0","2012-07-26","7.17","7.17","7.17","1"
"12","0","2012-07-27","8.47","8.47","8.47","1"
"12","0","2012-07-28","6.8","6.8","6.8","1"
"12","0","2012-07-29","5.46","5.46","5.46","1"
"12","0","2012-07-30","4.93","4.93","4.93","1"
"12","0","2012-07-31","6.05","6.05","6.05","1"
"12","0","2012-08-01","7.92","7.92","7.92","1"
"12","0","2012-08-02","7.59","7.59","7.59","1"
"12","0","2012-08-03","7.91","7.91","7.91","1"
"12","0","2012-08-04","7.3","7.3","7.3","1"
"12","0","2012-08-05","6.31","6.31","6.31","1"
"12","0","2012-08-06","4.79","4.79","4.79","1"
"12","0","2012-08-07","4.66","4.66","4.66","1"
"12","0","2012-08-08","6.68","6.68","6.68","1"
"12","0","2012-08-09","7.41","7.41","7.41","1"
"12","0","2012-08-10","7.48","7.48","7.48","1"
"12","0","2012-08-11","7.83","7.83","7.83","1"
"12","0","2012-08-12","8.17","8.17","8.17","1"
"12","0","2012-08-13","7.2","7.2","7.2","1"
"12","0","2012-08-14","7.67","7.67","7.67","1"
"12","0","2012-08-15","8.66","8.66","8.66","1"
"12","0","2012-08-16","9.01","9.01","9.01","1"
"12","0","2012-08-17","9.33","9.33","9.33","1"
"12","0","2012-08-18","11.82","11.82","11.82","1"
"12","0","2012-08-19","13.24","13.24","13.24","1"
"12","0","2012-08-20","11.94","11.94","11.94","1"
"12","0","2012-08-21","9.78","9.78","9.78","1"
"12","0","2012-08-22","9.76","9.76","9.76","1"
"12","0","2012-08-23","9.29","9.29","9.29","1"
"12","0","2012-08-24","7.32","7.32","7.32","1"
"12","0","2012-08-25","6.91","6.91","6.91","1"
"12","0","2012-08-26","4.4","4.4","4.4","1"
"12","0","2012-08-27","5.98","5.98","5.98","1"
"12","0","2012-08-28","7.15","7.15","7.15","1"
"12","0","2012-08-29","6.12","6.12","6.12","1"
"12","0","2012-08-30","4.74","4.74","4.74","1"
"12","0","2012-08-31","1.75","1.75","1.75","1"
"12","0","2012-09-01","1.57","1.57","1.57","1"
"12","0","2012-09-02","1.68","1.68","1.68","1"
"12","0","2012-09-03","2.69","2.69","2.69","1"
"12","0","2012-09-04","4.34","4.34","4.34","1"
"12","0","2012-09-05","4.08","4.08","4.08","1"
"12","0","2012-09-06","4.54","4.54","4.54","1"
"12","0","2012-09-07","5.61","5.61","5.61","1"
"12","0","2012-09-08","6.48","6.48","6.48","1"
"12","0","2012-09-09","7.4","7.4","7.4","1"
"12","0","2012-09-10","6.44","6.44","6.44","1"
"12","0","2012-09-11","5.5","5.5","5.5","1"
"12","0","2012-09-12","2.65","2.65","2.65","1"
"12","0","2012-09-13","0.67","0.67","0.67","1"
"12","0","2012-09-14","1.15","1.15","1.15","1"
"12","0","2012-09-15","3.43","3.43","3.43","1"
"12","0","2012-09-16","5.34","5.34","5.34","1"
"12","0","2012-09-17","5.92","5.92","5.92","1"
"12","0","2012-09-18","4.46","4.46","4.46","1"
"12","0","2012-09-19","2.12","2.12","2.12","1"
"12","0","2012-09-21","2.37","2.37","2.37","1"
"12","0","2012-09-22","3.49","3.49","3.49","1"
"12","0","2012-09-23","3.67","3.67","3.67","1"
"12","0","2012-09-24","2.54","2.54","2.54","1"
"12","0","2012-09-25","1.11","1.11","1.11","1"
"12","0","2012-09-26","0.88","0.88","0.88","1"
"12","0","2012-09-27","0.37","0.37","0.37","1"
"12","0","2012-09-28","1.37","1.37","1.37","1"
"12","0","2012-09-29","2.79","2.79","2.79","1"
"12","0","2012-09-30","2.72","2.72","2.72","1"
"12","0","2012-10-01","1.98","1.98","1.98","1"
"12","0","2012-10-02","2.05","2.05","2.05","1"
"12","0","2012-10-03","1.86","1.86","1.86","1"
"12","0","2012-10-04","0.29","0.29","0.29","1"
"12","0","2012-10-05","2.38","2.38","2.38","1"
"12","0","2012-10-06","2.46","2.46","2.46","1"
"12","0","2012-10-07","1.88","1.88","1.88","1"
"12","0","2012-10-08","0.79","0.79","0.79","1"
"12","0","2012-10-09","0.68","0.68","0.68","1"
"12","0","2012-10-10","0.33","0.33","0.33","1"
"12","0","2012-10-11","0.15","0.15","0.15","1"
"12","0","2012-10-12","0.06","0.06","0.06","1"
"12","0","2012-10-13","-0.91","-0.91","-0.91","1"
"12","0","2012-10-14","-1.38","-1.38","-1.38","1"
"12","0","2012-10-15","-1.22","-1.22","-1.22","1"
"12","0","2012-10-16","-1.59","-1.59","-1.59","1"
"12","0","2012-10-17","0.01","0.01","0.01","1"
"12","0","2012-10-18","0.83","0.83","0.83","1"
"12","0","2012-10-19","1.53","1.53","1.53","1"
"12","0","2012-10-20","2.06","2.06","2.06","1"
"12","0","2012-10-21","3.24","3.24","3.24","1"
"12","0","2012-10-22","4.76","4.76","4.76","1"
"12","0","2012-10-23","4.82","4.82","4.82","1"
"12","0","2012-10-24","4.25","4.25","4.25","1"
"12","0","2012-10-25","3.47","3.47","3.47","1"
"12","0","2012-10-26","1.44","1.44","1.44","1"
"12","0","2012-10-27","-0.66","-0.66","-0.66","1"
"12","0","2012-10-28","-1.54","-1.54","-1.54","1"
"12","0","2012-10-29","-1.13","-1.13","-1.13","1"
"12","0","2012-10-30","-0.9","-0.9","-0.9","1"
"12","0","2012-10-31","-2.1","-2.1","-2.1","1"
"12","0","2012-11-01","-1.25","-1.25","-1.25","1"
"12","0","2012-11-02","-1.6","-1.6","-1.6","1"
"12","0","2012-11-03","-1.24","-1.24","-1.24","1"
"12","0","2012-11-04","-1.11","-1.11","-1.11","1"
"12","0","2012-11-05","-1.27","-1.27","-1.27","1"
"12","0","2012-11-06","-1.61","-1.61","-1.61","1"
"12","0","2012-11-07","-1.17","-1.17","-1.17","1"
"12","0","2012-11-08","-0.82","-0.82","-0.82","1"
"12","0","2012-11-09","-0.4","-0.4","-0.4","1"
"12","0","2012-11-10","-0.6","-0.6","-0.6","1"
"12","0","2012-11-11","-0.65","-0.65","-0.65","1"
"12","0","2012-11-12","-0.75","-0.75","-0.75","1"
"12","0","2012-11-13","-0.69","-0.69","-0.69","1"
"12","0","2012-11-14","-0.67","-0.67","-0.67","1"
"12","0","2012-11-15","-0.99","-0.99","-0.99","1"
"12","0","2012-11-16","-1.07","-1.07","-1.07","1"
"12","0","2012-11-17","-1.55","-1.55","-1.55","1"
"12","0","2012-11-18","-2.06","-2.06","-2.06","1"
"12","0","2012-11-19","-1.98","-1.98","-1.98","1"
"12","0","2012-11-20","-1.68","-1.68","-1.68","1"
"12","0","2012-11-21","-1.69","-1.69","-1.69","1"
"12","0","2012-11-22","-1.82","-1.82","-1.82","1"
"12","0","2012-11-23","-2.62","-2.62","-2.62","1"
"12","0","2012-11-24","-2.23","-2.23","-2.23","1"
"12","0","2012-11-25","-2.11","-2.11","-2.11","1"
"12","0","2012-11-26","-1.68","-1.68","-1.68","1"
"12","0","2012-11-27","-2.32","-2.32","-2.32","1"
"12","0","2012-11-28","-1.65","-1.65","-1.65","1"
"12","0","2012-11-29","-1.37","-1.37","-1.37","1"
"12","0","2012-11-30","-1.08","-1.08","-1.08","1"
"12","0","2012-12-01","-1.44","-1.44","-1.44","1"
"12","0","2012-12-02","-1.9","-1.9","-1.9","1"
"12","0","2012-12-03","-1.73","-1.73","-1.73","1"
"12","0","2012-12-04","-1.4","-1.4","-1.4","1"
"12","0","2012-12-05","-1.41","-1.41","-1.41","1"
"12","0","2012-12-06","-0.92","-0.92","-0.92","1"
"12","0","2012-12-07","-0.83","-0.83","-0.83","1"
"12","0","2012-12-08","-0.9","-0.9","-0.9","1"
"12","0","2012-12-09","-0.97","-0.97","-0.97","1"
"12","0","2012-12-10","-1.13","-1.13","-1.13","1"
"12","0","2012-12-11","-1.09","-1.09","-1.09","1"
"12","0","2012-12-12","-1.14","-1.14","-1.14","1"
"12","0","2012-12-13","-1.28","-1.28","-1.28","1"
"12","0","2012-12-14","-1.42","-1.42","-1.42","1"
"12","0","2012-12-15","-1.3","-1.3","-1.3","1"
"12","0","2012-12-16","-1.3","-1.3","-1.3","1"
"12","0","2012-12-17","-1.28","-1.28","-1.28","1"
"12","0","2012-12-18","-1.13","-1.13","-1.13","1"
"12","0","2012-12-19","-1.16","-1.16","-1.16","1"
"12","0","2012-12-20","-1.26","-1.26","-1.26","1"
"12","0","2012-12-21","-1.21","-1.21","-1.21","1"
"12","0","2012-12-22","-1.22","-1.22","-1.22","1"
"12","0","2012-12-23","-1.22","-1.22","-1.22","1"
"12","0","2012-12-24","-1.28","-1.28","-1.28","1"
"12","0","2012-12-25","-1.75","-1.75","-1.75","1"
"12","0","2012-12-26","-1.69","-1.69","-1.69","1"
"12","0","2012-12-27","-1.67","-1.67","-1.67","1"
"12","0","2012-12-28","-2.09","-2.09","-2.09","1"
"12","0","2012-12-29","-2.01","-2.01","-2.01","1"
"12","0","2012-12-30","-2.15","-2.15","-2.15","1"
"12","0","2012-12-31","-2.3","-2.3","-2.3","1"
"12","0","2013-01-01","-2.64","-2.64","-2.64","1"
"12","0","2013-01-02","-2.11","-2.11","-2.11","1"
"12","0","2013-01-03","-2.15","-2.15","-2.15","1"
"12","0","2013-01-04","-2.05","-2.05","-2.05","1"
"12","0","2013-01-05","-2.17","-2.17","-2.17","1"
"12","0","2013-01-06","-2.21","-2.21","-2.21","1"
"12","0","2013-01-07","-2.23","-2.23","-2.23","1"
"12","0","2013-01-08","-2.26","-2.26","-2.26","1"
"12","0","2013-01-09","-2.46","-2.46","-2.46","1"
"12","0","2013-01-10","-2.44","-2.44","-2.44","1"
"12","0","2013-01-11","-1.92","-1.92","-1.92","1"
"12","0","2013-01-12","-1.85","-1.85","-1.85","1"
"12","0","2013-01-13","-2.13","-2.13","-2.13","1"
"12","0","2013-01-14","-2.48","-2.48","-2.48","1"
"12","0","2013-01-15","-3.07","-3.07","-3.07","1"
"12","0","2013-01-16","-3.18","-3.18","-3.18","1"
"12","0","2013-01-17","-3.08","-3.08","-3.08","1"
"12","0","2013-01-18","-3.05","-3.05","-3.05","1"
"12","0","2013-01-19","-2.96","-2.96","-2.96","1"
"12","0","2013-01-20","-2.89","-2.89","-2.89","1"
"12","0","2013-01-21","-2.71","-2.71","-2.71","1"
"12","0","2013-01-22","-2.39","-2.39","-2.39","1"
"12","0","2013-01-23","-2.49","-2.49","-2.49","1"
"12","0","2013-01-24","-2.5","-2.5","-2.5","1"
"12","0","2013-01-25","-2.6","-2.6","-2.6","1"
"12","0","2013-01-26","-2.84","-2.84","-2.84","1"
"12","0","2013-01-27","-2.88","-2.88","-2.88","1"
"12","0","2013-01-28","-2.52","-2.52","-2.52","1"
"12","0","2013-01-29","-2.37","-2.37","-2.37","1"
"12","0","2013-01-30","-2.22","-2.22","-2.22","1"
"12","0","2013-01-31","-2.28","-2.28","-2.28","1"
"12","0","2013-02-01","-2.34","-2.34","-2.34","1"
"12","0","2013-02-02","-2.24","-2.24","-2.24","1"
"12","0","2013-02-03","-2.14","-2.14","-2.14","1"
"12","0","2013-02-04","-2.07","-2.07","-2.07","1"
"12","0","2013-02-05","-2.05","-2.05","-2.05","1"
"12","0","2013-02-06","-2.21","-2.21","-2.21","1"
"12","0","2013-02-07","-2.17","-2.17","-2.17","1"
"12","0","2013-02-08","-2.14","-2.14","-2.14","1"
"12","0","2013-02-09","-2.14","-2.14","-2.14","1"
"12","0","2013-02-10","-2.17","-2.17","-2.17","1"
"12","0","2013-02-11","-2.22","-2.22","-2.22","1"
"12","0","2013-02-12","-2.25","-2.25","-2.25","1"
"12","0","2013-02-13","-2.23","-2.23","-2.23","1"
"12","0","2013-02-14","-2.23","-2.23","-2.23","1"
"12","0","2013-02-15","-2.24","-2.24","-2.24","1"
"12","0","2013-02-16","-2.21","-2.21","-2.21","1"
"12","0","2013-02-17","-2.18","-2.18","-2.18","1"
"12","0","2013-02-18","-2.17","-2.17","-2.17","1"
"12","0","2013-02-19","-2.17","-2.17","-2.17","1"
"12","0","2013-02-20","-2.17","-2.17","-2.17","1"
"12","0","2013-02-21","-2.14","-2.14","-2.14","1"
"12","0","2013-02-22","-2.13","-2.13","-2.13","1"
"12","0","2013-02-23","-2.14","-2.14","-2.14","1"
"12","0","2013-02-24","-2.16","-2.16","-2.16","1"
"12","0","2013-02-25","-2.17","-2.17","-2.17","1"
"12","0","2013-02-26","-2.18","-2.18","-2.18","1"
"12","0","2013-02-27","-2.18","-2.18","-2.18","1"
"12","0","2013-02-28","-2.19","-2.19","-2.19","1"
"12","0","2013-03-01","-2.2","-2.2","-2.2","1"
"12","0","2013-03-02","-2.23","-2.23","-2.23","1"
"12","0","2013-03-03","-2.22","-2.22","-2.22","1"
"12","0","2013-03-04","-2.19","-2.19","-2.19","1"
"12","0","2013-03-05","-2.29","-2.29","-2.29","1"
"12","0","2013-03-06","-2.32","-2.32","-2.32","1"
"12","0","2013-03-07","-2.24","-2.24","-2.24","1"
"12","0","2013-03-08","-2.21","-2.21","-2.21","1"
"12","0","2013-03-09","-2.21","-2.21","-2.21","1"
"12","0","2013-03-10","-2.22","-2.22","-2.22","1"
"12","0","2013-03-11","-2.21","-2.21","-2.21","1"
"12","0","2013-03-12","-2.19","-2.19","-2.19","1"
"12","0","2013-03-13","-2.18","-2.18","-2.18","1"
"12","0","2013-03-14","-2.16","-2.16","-2.16","1"
"12","0","2013-03-15","-2.14","-2.14","-2.14","1"
"12","0","2013-03-16","-2.13","-2.13","-2.13","1"
"12","0","2013-03-17","-2.18","-2.18","-2.18","1"
"12","0","2013-03-18","-2.25","-2.25","-2.25","1"
"12","0","2013-03-19","-2.18","-2.18","-2.18","1"
"12","0","2013-03-20","-2.19","-2.19","-2.19","1"
"12","0","2013-03-21","-2.21","-2.21","-2.21","1"
"12","0","2013-03-22","-2.2","-2.2","-2.2","1"
"12","0","2013-03-23","-2.16","-2.16","-2.16","1"
"12","0","2013-03-24","-2.18","-2.18","-2.18","1"
"12","0","2013-03-25","-2.21","-2.21","-2.21","1"
"12","0","2013-03-26","-2.22","-2.22","-2.22","1"
"12","0","2013-03-27","-2.18","-2.18","-2.18","1"
"12","0","2013-03-28","-2.12","-2.12","-2.12","1"
"12","0","2013-03-29","-2.16","-2.16","-2.16","1"
"12","0","2013-03-30","-2.19","-2.19","-2.19","1"
"12","0","2013-03-31","-2.2","-2.2","-2.2","1"
"12","0","2013-04-01","-2.2","-2.2","-2.2","1"
"12","0","2013-04-02","-2.23","-2.23","-2.23","1"
"12","0","2013-04-03","-2.25","-2.25","-2.25","1"
"12","0","2013-04-04","-2.27","-2.27","-2.27","1"
"12","0","2013-04-05","-2.28","-2.28","-2.28","1"
"12","0","2013-04-06","-2.26","-2.26","-2.26","1"
"12","0","2013-04-07","-2.21","-2.21","-2.21","1"
"12","0","2013-04-08","-2.18","-2.18","-2.18","1"
"12","0","2013-04-09","-2.21","-2.21","-2.21","1"
"12","0","2013-04-10","-2.23","-2.23","-2.23","1"
"12","0","2013-04-11","-2.18","-2.18","-2.18","1"
"12","0","2013-04-12","-2.1","-2.1","-2.1","1"
"12","0","2013-04-13","-2.15","-2.15","-2.15","1"
"12","0","2013-04-14","-1.69","-1.69","-1.69","1"
"12","0","2013-04-15","-0.36","-0.36","-0.36","1"
"12","0","2013-04-16","-0.17","-0.17","-0.17","1"
"12","0","2013-04-17","-0.14","-0.14","-0.14","1"
"12","0","2013-04-18","-0.08","-0.08","-0.08","1"
"12","0","2013-04-19","0","0","0","1"
"12","0","2013-04-20","0","0","0","1"
"12","0","2013-04-21","0","0","0","1"
"12","0","2013-04-22","0","0","0","1"
"12","0","2013-04-23","0","0","0","1"
"12","0","2013-04-24","0","0","0","1"
"12","0","2013-04-25","0","0","0","1"
"12","0","2013-04-26","0","0","0","1"
"12","0","2013-04-27","0","0","0","1"
"12","0","2013-04-28","0","0","0","1"
"12","0","2013-04-29","0","0","0","1"
"12","0","2013-04-30","0","0","0","1"
"12","0","2013-05-01","0","0","0","1"
"12","0","2013-05-02","0","0","0","1"
"12","0","2013-05-03","0","0","0","1"
"12","0","2013-05-04","0","0","0","1"
"12","0","2013-05-05","0","0","0","1"
"12","0","2013-05-06","0","0","0","1"
"12","0","2013-05-07","0","0","0","1"
"12","0","2013-05-08","0","0","0","1"
"12","0","2013-05-09","0","0","0","1"
"12","0","2013-05-10","0","0","0","1"
"12","0","2013-05-11","0","0","0","1"
"12","0","2013-05-12","0","0","0","1"
"12","0","2013-05-13","0","0","0","1"
"12","0","2013-05-14","0","0","0","1"
"12","0","2013-05-15","0","0","0","1"
"12","0","2013-05-16","0","0","0","1"
"12","0","2013-05-17","0","0","0","1"
"12","0","2013-05-18","0","0","0","1"
"12","0","2013-05-19","-0.02","-0.02","-0.02","1"
"12","0","2013-05-20","-0.02","-0.02","-0.02","1"
"12","0","2013-05-21","-0.03","-0.03","-0.03","1"
"12","0","2013-05-22","-0.02","-0.02","-0.02","1"
"12","0","2013-05-23","-0.03","-0.03","-0.03","1"
"12","0","2013-05-24","-0.04","-0.04","-0.04","1"
"12","0","2013-05-25","-0.04","-0.04","-0.04","1"
"12","0","2013-05-26","-0.04","-0.04","-0.04","1"
"12","0","2013-05-27","-0.04","-0.04","-0.04","1"
"12","0","2013-05-28","-0.03","-0.03","-0.03","1"
"12","0","2013-05-29","-0.03","-0.03","-0.03","1"
"12","0","2013-05-30","-0.02","-0.02","-0.02","1"
"12","0","2013-05-31","-0.03","-0.03","-0.03","1"
"12","0","2013-06-01","-0.03","-0.03","-0.03","1"
"12","0","2013-06-02","-0.03","-0.03","-0.03","1"
"12","0","2013-06-03","-0.02","-0.02","-0.02","1"
"12","0","2013-06-04","-0.03","-0.03","-0.03","1"
"12","0","2013-06-05","-0.02","-0.02","-0.02","1"
"12","0","2013-06-06","-0.02","-0.02","-0.02","1"
"12","0","2013-06-07","-0.02","-0.02","-0.02","1"
"12","0","2013-06-08","-0.02","-0.02","-0.02","1"
"12","0","2013-06-09","-0.02","-0.02","-0.02","1"
"12","0","2013-06-10","-0.02","-0.02","-0.02","1"
"12","0","2013-06-11","-0.02","-0.02","-0.02","1"
"12","0","2013-06-12","-0.03","-0.03","-0.03","1"
"12","0","2013-06-13","-0.02","-0.02","-0.02","1"
"12","0","2013-06-14","-0.01","-0.01","-0.01","1"
"12","0","2013-06-15","0.06","0.06","0.06","1"
"12","0","2013-06-16","0.48","0.48","0.48","1"
"12","0","2013-06-17","1.59","1.59","1.59","1"
"12","0","2013-06-18","2.87","2.87","2.87","1"
"12","0","2013-06-19","2.92","2.92","2.92","1"
"12","0","2013-06-20","2.03","2.03","2.03","1"
"12","0","2013-06-21","1.71","1.71","1.71","1"
"12","0","2013-06-22","2.22","2.22","2.22","1"
"12","0","2013-06-23","1.74","1.74","1.74","1"
"12","0","2013-06-24","-0.45","-0.45","-0.45","1"
"12","0","2013-06-25","-0.77","-0.77","-0.77","1"
"12","0","2013-06-26","-0.33","-0.33","-0.33","1"
"12","0","2013-06-27","-1.03","-1.03","-1.03","1"
"12","0","2013-06-28","-0.87","-0.87","-0.87","1"
"12","0","2013-06-29","-0.88","-0.88","-0.88","1"
"12","0","2013-06-30","0.22","0.22","0.22","1"
"12","0","2013-07-01","1.12","1.12","1.12","1"
"12","0","2013-07-02","1.76","1.76","1.76","1"
"12","0","2013-07-03","2.08","2.08","2.08","1"
"12","0","2013-07-04","3.31","3.31","3.31","1"
"12","0","2013-07-05","4.76","4.76","4.76","1"
"12","0","2013-07-06","5.79","5.79","5.79","1"
"12","0","2013-07-07","6.03","6.03","6.03","1"
"12","0","2013-07-08","6.06","6.06","6.06","1"
"12","0","2013-07-09","4.78","4.78","4.78","1"
"12","0","2013-07-10","4.16","4.16","4.16","1"
"12","0","2013-07-11","4.91","4.91","4.91","1"
"12","0","2013-07-12","5.87","5.87","5.87","1"
"12","0","2013-07-13","6.2","6.2","6.2","1"
"12","0","2013-07-14","6.27","6.27","6.27","1"
"12","0","2013-07-15","6.88","6.88","6.88","1"
"12","0","2013-07-16","7.71","7.71","7.71","1"
"12","0","2013-07-17","7.3","7.3","7.3","1"
"12","0","2013-07-18","4.94","4.94","4.94","1"
"12","0","2013-07-19","4.58","4.58","4.58","1"
"12","0","2013-07-20","5.07","5.07","5.07","1"
"12","0","2013-07-21","5.52","5.52","5.52","1"
"12","0","2013-07-22","5.47","5.47","5.47","1"
"12","0","2013-07-23","5.2","5.2","5.2","1"
"12","0","2013-07-24","6.4","6.4","6.4","1"
"12","0","2013-07-25","7.39","7.39","7.39","1"
"12","0","2013-07-26","8.88","8.88","8.88","1"
"12","0","2013-07-27","10.24","10.24","10.24","1"
"12","0","2013-07-28","10.06","10.06","10.06","1"
"12","0","2013-07-29","5.24","5.24","5.24","1"
"12","0","2013-07-30","4.06","4.06","4.06","1"
"12","0","2013-07-31","6.16","6.16","6.16","1"
"12","0","2013-08-01","8.53","8.53","8.53","1"
"12","0","2013-08-02","10.29","10.29","10.29","1"
"12","0","2013-08-03","10.85","10.85","10.85","1"
"12","0","2013-08-04","9.96","9.96","9.96","1"
"12","0","2013-08-05","10.7","10.7","10.7","1"
"12","0","2013-08-06","10.02","10.02","10.02","1"
"12","0","2013-08-07","6.67","6.67","6.67","1"
"12","0","2013-08-08","4.84","4.84","4.84","1"
"12","0","2013-08-09","4.53","4.53","4.53","1"
"12","0","2013-08-10","3.68","3.68","3.68","1"
"12","0","2013-08-11","5.11","5.11","5.11","1"
"12","0","2013-08-12","6.34","6.34","6.34","1"
"12","0","2013-08-13","6.09","6.09","6.09","1"
"12","0","2013-08-14","5.65","5.65","5.65","1"
"12","0","2013-08-15","6.24","6.24","6.24","1"
"12","0","2013-08-16","6.83","6.83","6.83","1"
"12","0","2013-08-17","7.22","7.22","7.22","1"
"12","0","2013-08-18","7.81","7.81","7.81","1"
"12","0","2013-08-19","6.59","6.59","6.59","1"
"12","0","2013-08-20","5.13","5.13","5.13","1"
"12","0","2013-08-21","7.54","7.54","7.54","1"
"12","0","2013-08-22","9.09","9.09","9.09","1"
"12","0","2013-08-23","9.02","9.02","9.02","1"
"12","0","2013-08-24","6.02","6.02","6.02","1"
"12","0","2013-08-25","2.58","2.58","2.58","1"
"12","0","2013-08-26","2.52","2.52","2.52","1"
"12","0","2013-08-27","2.64","2.64","2.64","1"
"12","0","2013-08-28","2.52","2.52","2.52","1"
"12","0","2013-08-29","3.27","3.27","3.27","1"
"12","0","2013-08-30","3.91","3.91","3.91","1"
"12","0","2013-08-31","4.49","4.49","4.49","1"
"12","0","2013-09-01","4.73","4.73","4.73","1"
"12","0","2013-09-02","5.08","5.08","5.08","1"
"12","0","2013-09-03","7.67","7.67","7.67","1"
"12","0","2013-09-04","9.03","9.03","9.03","1"
"12","0","2013-09-05","8.73","8.73","8.73","1"
"12","0","2013-09-06","8.02","8.02","8.02","1"
"12","0","2013-09-07","7.07","7.07","7.07","1"
"12","0","2013-09-08","5.18","5.18","5.18","1"
"12","0","2013-09-09","3.53","3.53","3.53","1"
"12","0","2013-09-10","2.29","2.29","2.29","1"
"12","0","2013-09-11","0.51","0.51","0.51","1"
"12","0","2013-09-12","0.28","0.28","0.28","1"
"12","0","2013-09-13","0.89","0.89","0.89","1"
"12","0","2013-09-14","3.3","3.3","3.3","1"
"12","0","2013-09-15","2.2","2.2","2.2","1"
"12","0","2013-09-16","0.96","0.96","0.96","1"
"12","0","2013-09-17","0.2","0.2","0.2","1"
"12","0","2013-09-18","0.73","0.73","0.73","1"
"12","0","2013-09-19","1.28","1.28","1.28","1"
"12","0","2013-09-20","1.63","1.63","1.63","1"
"12","0","2013-09-21","2.29","2.29","2.29","1"
"12","0","2013-09-22","3.77","3.77","3.77","1"
"12","0","2013-09-23","5.42","5.42","5.42","1"
"12","0","2013-09-24","6.17","6.17","6.17","1"
"12","0","2013-09-25","5.18","5.18","5.18","1"
"12","0","2013-09-26","4.28","4.28","4.28","1"
"12","0","2013-09-27","4.43","4.43","4.43","1"
"12","0","2013-09-28","5.01","5.01","5.01","1"
"12","0","2013-09-29","3.87","3.87","3.87","1"
"12","0","2013-09-30","2.37","2.37","2.37","1"
"12","0","2013-10-01","2.22","2.22","2.22","1"
"12","0","2013-10-02","2.61","2.61","2.61","1"
"12","0","2013-10-03","4.32","4.32","4.32","1"
"12","0","2013-10-04","5.44","5.44","5.44","1"
"12","0","2013-10-05","3.08","3.08","3.08","1"
"12","0","2013-10-06","1.55","1.55","1.55","1"
"12","0","2013-10-07","1.41","1.41","1.41","1"
"12","0","2013-10-08","1.41","1.41","1.41","1"
"12","0","2014-10-16","1.04667","0.73","1.5","6"
"12","0","2014-10-17","2.46","1.02","5.92","12"
"12","0","2014-10-18","3.7225","0.97","9.05","12"
"12","0","2014-10-19","4.54917","2.7","7.68","12"
"12","0","2014-10-20","4.08583","2.59","6.81","12"
"12","0","2014-10-21","1.965","0","3.71","12"
"12","0","2014-10-22","-2.12917","-2.78","-0.92","12"
"12","0","2014-10-23","-1.33417","-3.01","1.89","12"
"12","0","2014-10-24","-0.25167","-1.76","2.85","12"
"12","0","2014-10-25","-0.13917","-0.59","0.55","12"
"12","0","2014-10-26","0.24083","-1.15","2.88","12"
"12","0","2014-10-27","0.14917","-1.75","4.15","12"
"12","0","2014-10-28","0.08083","-1.62","3.87","12"
"12","0","2014-10-29","0.01417","-1.83","3.68","12"
"12","0","2014-10-30","0.9525","-1.05","5.65","12"
"12","0","2014-10-31","1.59","-0.65","6.2","12"
"12","0","2014-11-01","1.465","-0.36","5.12","12"
"12","0","2014-11-02","0.96417","-0.93","4.61","12"
"12","0","2014-11-03","-0.69333","-1.76","0.95","12"
"12","0","2014-11-04","-1.8675","-2.37","-1.15","12"
"12","0","2014-11-05","-1.59","-2.27","-1.01","12"
"12","0","2014-11-06","-1.25833","-1.76","-0.17","12"
"12","0","2014-11-07","-1.48667","-2.58","0.1","12"
"12","0","2014-11-08","-1.68667","-2.73","0.04","12"
"12","0","2014-11-09","-2.8075","-3.55","-2.16","12"
"12","0","2014-11-10","-1.81167","-2.59","-1.17","12"
"12","0","2014-11-11","-1.27167","-1.56","-0.72","12"
"12","0","2014-11-12","-0.93","-1.24","-0.66","12"
"12","0","2014-11-13","-0.7825","-1.1","-0.33","12"
"12","0","2014-11-14","-1.22333","-1.57","-0.49","12"
"12","0","2014-11-15","-1.02083","-1.44","-0.72","12"
"12","0","2014-11-16","-0.66","-0.81","-0.55","12"
"12","0","2014-11-17","-0.90083","-1.24","-0.63","12"
"12","0","2014-11-18","-0.71833","-0.87","-0.51","12"
"12","0","2014-11-19","-0.68667","-0.89","-0.4","12"
"12","0","2014-11-20","-0.7275","-1.02","-0.31","12"
"12","0","2014-11-21","-0.47167","-0.67","-0.3","12"
"12","0","2014-11-22","-0.62417","-1.06","-0.17","12"
"12","0","2014-11-23","-0.58","-0.93","-0.25","12"
"12","0","2014-11-24","-0.40167","-0.58","-0.13","12"
"12","0","2014-11-25","-0.53667","-0.93","-0.16","12"
"12","0","2014-11-26","-0.5975","-0.87","-0.08","12"
"12","0","2014-11-27","-1.12583","-1.6","-0.41","12"
"12","0","2014-11-28","-1.30333","-1.56","-0.92","12"
"12","0","2014-11-29","-1.09083","-1.32","-0.71","12"
"12","0","2014-11-30","-0.90917","-1.18","-0.61","12"
"12","0","2014-12-01","-0.75583","-0.95","-0.4","12"
"12","0","2014-12-02","-0.74417","-1.09","-0.22","12"
"12","0","2014-12-03","-0.955","-1.35","-0.37","12"
"12","0","2014-12-04","-1.54583","-1.87","-1.08","12"
"12","0","2014-12-05","-1.77167","-2.33","-0.82","12"
"12","0","2014-12-06","-1.77083","-2.37","-0.79","12"
"12","0","2014-12-07","-1.75333","-2.45","-0.77","12"
"12","0","2014-12-08","-1.80667","-2.38","-1.2","12"
"12","0","2014-12-09","-1.73083","-2.34","-0.93","12"
"12","0","2014-12-10","-1.9225","-2.42","-1.43","12"
"12","0","2014-12-11","-2.04","-2.55","-1.51","12"
"12","0","2014-12-12","-2.37083","-2.62","-2.11","12"
"12","0","2014-12-13","-2.07083","-2.37","-1.51","12"
"12","0","2014-12-14","-2.03333","-2.37","-1.55","12"
"12","0","2014-12-15","-1.7125","-1.96","-1.17","12"
"12","0","2014-12-16","-1.59","-1.93","-1.22","12"
"12","0","2014-12-17","-1.7575","-2.1","-1.31","12"
"12","0","2014-12-18","-1.12583","-1.28","-1.01","12"
"12","0","2014-12-19","-0.895","-0.95","-0.83","12"
"12","0","2014-12-20","-0.76833","-0.82","-0.72","12"
"12","0","2014-12-21","-0.7275","-0.75","-0.71","12"
"12","0","2014-12-22","-0.71833","-0.75","-0.69","12"
"12","0","2014-12-23","-0.6875","-0.7","-0.67","12"
"12","0","2014-12-24","-0.7125","-0.73","-0.69","12"
"12","0","2014-12-25","-0.72167","-0.74","-0.71","12"
"12","0","2014-12-26","-0.725","-0.75","-0.71","12"
"12","0","2014-12-27","-0.79333","-0.86","-0.76","12"
"12","0","2014-12-28","-0.88417","-0.89","-0.88","12"
"12","0","2014-12-29","-0.91583","-0.93","-0.88","12"
"12","0","2014-12-30","-0.92583","-0.94","-0.91","12"
"12","0","2014-12-31","-0.93083","-0.94","-0.92","12"
"12","0","2015-01-01","-0.99667","-1.03","-0.93","12"
"12","0","2015-01-02","-1.0425","-1.06","-1.01","12"
"12","0","2015-01-03","-1.005","-1.01","-1","12"
"12","0","2015-01-04","-1.1025","-1.14","-1.03","12"
"12","0","2015-01-05","-1.145","-1.16","-1.13","12"
"12","0","2015-01-06","-1.21333","-1.25","-1.16","12"
"12","0","2015-01-07","-1.2375","-1.25","-1.21","12"
"12","0","2015-01-08","-1.26","-1.28","-1.23","12"
"12","0","2015-01-09","-1.26","-1.31","-1.24","12"
"12","0","2015-01-10","-1.35083","-1.37","-1.31","12"
"12","0","2015-01-11","-1.49667","-1.59","-1.38","12"
"12","0","2015-01-12","-1.58833","-1.63","-1.56","12"
"12","0","2015-01-13","-1.71667","-1.74","-1.67","12"
"12","0","2015-01-14","-1.80083","-1.96","-1.75","12"
"12","0","2015-01-15","-1.88833","-1.94","-1.84","12"
"12","0","2015-01-16","-1.9275","-1.99","-1.84","12"
"12","0","2015-01-17","-1.98333","-1.99","-1.98","12"
"12","0","2015-01-18","-1.9875","-1.99","-1.98","12"
"12","0","2015-01-19","-1.99","-2.01","-1.97","12"
"12","0","2015-01-20","-1.98083","-1.99","-1.97","12"
"12","0","2015-01-21","-1.96417","-1.99","-1.94","12"
"12","0","2015-01-22","-1.92333","-1.96","-1.89","12"
"12","0","2015-01-23","-1.89667","-1.92","-1.88","12"
"12","0","2015-01-24","-1.88","-1.9","-1.85","12"
"12","0","2015-01-25","-1.84083","-1.86","-1.82","12"
"12","0","2015-01-26","-1.81667","-1.83","-1.8","12"
"12","0","2015-01-27","-1.78","-1.82","-1.75","12"
"12","0","2015-01-28","-1.73333","-1.76","-1.72","12"
"12","0","2015-01-29","-1.72167","-1.73","-1.72","12"
"12","0","2015-01-30","-1.75917","-1.78","-1.73","12"
"12","0","2015-01-31","-1.78417","-1.81","-1.75","12"
"12","0","2015-02-01","-1.78083","-1.79","-1.76","12"
"12","0","2015-02-02","-1.79583","-1.81","-1.76","12"
"12","0","2015-02-03","-1.78417","-1.81","-1.76","12"
"12","0","2015-02-04","-1.79917","-1.81","-1.78","12"
"12","0","2015-02-05","-1.81333","-1.82","-1.8","12"
"12","0","2015-02-06","-1.83167","-1.86","-1.81","12"
"12","0","2015-02-07","-1.83417","-1.85","-1.81","12"
"12","0","2015-02-08","-1.8375","-1.86","-1.82","12"
"12","0","2015-02-09","-1.84167","-1.87","-1.82","12"
"12","0","2015-02-10","-1.84167","-1.86","-1.82","12"
"12","0","2015-02-11","-1.86667","-1.89","-1.84","12"
"12","0","2015-02-12","-1.88083","-1.91","-1.86","12"
"12","0","2015-02-13","-1.87833","-1.9","-1.85","12"
"12","0","2015-02-14","-1.88583","-1.9","-1.86","12"
"12","0","2015-02-15","-1.87917","-1.89","-1.86","12"
"12","0","2015-02-16","-1.87417","-1.9","-1.84","12"
"12","0","2015-02-17","-1.86167","-1.88","-1.84","12"
"12","0","2015-02-18","-1.845","-1.87","-1.83","12"
"12","0","2015-02-19","-1.85917","-1.9","-1.83","12"
"12","0","2015-02-20","-1.87083","-1.89","-1.83","12"
"12","0","2015-02-21","-1.88","-1.9","-1.84","12"
"12","0","2015-02-22","-1.87333","-1.9","-1.84","12"
"12","0","2015-02-23","-1.845","-1.86","-1.83","12"
"12","0","2015-02-24","-1.84333","-1.86","-1.83","12"
"12","0","2015-02-25","-1.8225","-1.83","-1.81","12"
"12","0","2015-02-26","-1.79917","-1.82","-1.76","12"
"12","0","2015-02-27","-1.7725","-1.78","-1.75","12"
"12","0","2015-02-28","-1.75833","-1.77","-1.75","12"
"12","0","2015-03-01","-1.7425","-1.75","-1.73","12"
"12","0","2015-03-02","-1.77417","-1.81","-1.75","12"
"12","0","2015-03-03","-1.82083","-1.83","-1.81","12"
"12","0","2015-03-04","-1.81583","-1.82","-1.81","12"
"12","0","2015-03-05","-1.81417","-1.82","-1.81","12"
"12","0","2015-03-06","-1.79583","-1.82","-1.75","12"
"12","0","2015-03-07","-1.7575","-1.77","-1.75","12"
"12","0","2015-03-08","-1.74583","-1.76","-1.73","12"
"12","0","2015-03-09","-1.68667","-1.76","-1.33","12"
"12","0","2015-03-10","-1.44917","-1.52","-1.34","12"
"12","0","2015-03-11","-1.565","-1.62","-1.51","12"
"12","0","2015-03-12","-1.62667","-1.64","-1.62","12"
"12","0","2015-03-13","-1.63","-1.64","-1.62","12"
"12","0","2015-03-14","-1.635","-1.65","-1.62","12"
"12","0","2015-03-15","-1.65333","-1.68","-1.62","12"
"12","0","2015-03-16","-1.65917","-1.68","-1.63","12"
"12","0","2015-03-17","-1.6525","-1.68","-1.62","12"
"12","0","2015-03-18","-1.6425","-1.66","-1.62","12"
"12","0","2015-03-19","-1.62583","-1.64","-1.62","12"
"12","0","2015-03-20","-1.60083","-1.63","-1.57","12"
"12","0","2015-03-21","-1.58083","-1.6","-1.57","12"
"12","0","2015-03-22","-1.59333","-1.63","-1.56","12"
"12","0","2015-03-23","-1.56583","-1.57","-1.56","12"
"12","0","2015-03-24","-1.56583","-1.57","-1.56","12"
"12","0","2015-03-25","-1.56583","-1.58","-1.56","12"
"12","0","2015-03-26","-1.55667","-1.57","-1.53","12"
"12","0","2015-03-27","-1.56667","-1.58","-1.56","12"
"12","0","2015-03-28","-1.56083","-1.57","-1.56","12"
"12","0","2015-03-29","-1.5775","-1.62","-1.56","12"
"12","0","2015-03-30","-1.6775","-1.71","-1.63","12"
"12","0","2015-03-31","-1.75583","-1.83","-1.72","12"
"12","0","2015-04-01","-1.8825","-1.91","-1.84","12"
"12","0","2015-04-02","-1.91333","-1.97","-1.9","12"
"12","0","2015-04-03","-1.94333","-1.98","-1.9","12"
"12","0","2015-04-04","-1.90333","-1.91","-1.88","12"
"12","0","2015-04-05","-1.90083","-1.91","-1.88","12"
"12","0","2015-04-06","-1.8975","-1.91","-1.87","12"
"12","0","2015-04-07","-1.90167","-1.92","-1.89","12"
"12","0","2015-04-08","-1.85083","-1.91","-1.72","12"
"12","0","2015-04-09","-1.54333","-1.68","-1.19","12"
"12","0","2015-04-10","-1.1675","-1.22","-1.09","12"
"12","0","2015-04-11","-1.12917","-1.22","-1.05","12"
"12","0","2015-04-12","-1.19","-1.24","-1.06","12"
"12","0","2015-04-13","-0.865","-1.02","-0.58","12"
"12","0","2015-04-14","-0.4325","-0.56","-0.29","12"
"12","0","2015-04-15","-0.245","-0.28","-0.21","12"
"12","0","2015-04-16","-0.18667","-0.2","-0.18","12"
"12","0","2015-04-17","-0.1825","-0.19","-0.17","12"
"12","0","2015-04-18","-0.19","-0.2","-0.18","12"
"12","0","2015-04-19","-0.18583","-0.2","-0.18","12"
"12","0","2015-04-20","-0.17917","-0.19","-0.17","12"
"12","0","2015-04-21","-0.17833","-0.19","-0.16","12"
"12","0","2015-04-22","-0.17583","-0.18","-0.16","12"
"12","0","2015-04-23","-0.17333","-0.18","-0.17","12"
"12","0","2015-04-24","-0.17083","-0.18","-0.16","12"
"12","0","2015-04-25","-0.1725","-0.18","-0.16","12"
"12","0","2015-04-26","-0.175","-0.18","-0.16","12"
"12","0","2015-04-27","-0.17583","-0.18","-0.17","12"
"12","0","2015-04-28","-0.17333","-0.18","-0.17","12"
"12","0","2015-04-29","-0.175","-0.19","-0.16","12"
"12","0","2015-04-30","-0.17417","-0.18","-0.17","12"
"12","0","2015-05-01","-0.17667","-0.18","-0.17","12"
"12","0","2015-05-02","-0.17333","-0.18","-0.16","12"
"12","0","2015-05-03","-0.17083","-0.18","-0.16","12"
"12","0","2015-05-04","-0.16333","-0.18","-0.13","12"
"12","0","2015-05-05","-0.13583","-0.18","-0.04","12"
"12","0","2015-05-06","-0.19333","-0.27","-0.09","12"
"12","0","2015-05-07","-0.27","-0.71","0.19","12"
"12","0","2015-05-08","-0.2675","-0.59","0.11","12"
"12","0","2015-05-09","-0.08583","-0.29","0.41","12"
"12","0","2015-05-10","-0.10333","-1.09","1.26","12"
"12","0","2015-05-11","0.28667","-0.56","1.68","12"
"12","0","2015-05-12","0.5675","-0.43","2.11","12"
"12","10.93","2013-07-12","-0.44","-0.44","-0.44","1"
"12","0","2015-05-13","1.00583","0.1","2.69","12"
"12","0","2015-05-14","0.6375","-0.12","2.1","12"
"12","0","2015-05-15","-0.25333","-0.68","0.04","12"
"12","0","2015-05-16","0.5225","-0.38","3.36","12"
"12","0","2015-05-17","0.52083","-1.06","2.69","12"
"12","0","2015-05-18","0.82917","-0.72","3.54","12"
"12","0","2015-05-19","0.545","-0.4","1.34","12"
"12","0","2015-05-20","-0.46833","-1.01","-0.15","12"
"12","0","2015-05-21","-0.695","-1.51","0.08","12"
"12","0","2015-05-22","-0.41917","-1.06","0.35","12"
"12","0","2015-05-23","-0.13167","-1.23","1.75","12"
"12","0","2015-05-24","-0.11583","-1.04","1.23","12"
"12","0","2015-05-25","-0.22417","-0.62","0.39","12"
"12","0","2015-05-26","-0.33583","-0.82","0.21","12"
"12","0","2015-05-27","-0.31167","-1.36","1.15","12"
"12","0","2015-05-28","-0.30833","-1.57","1.37","12"
"12","0","2015-05-29","0.0525","-1.05","1.62","12"
"12","0","2015-05-30","0.11583","-0.68","1.32","12"
"12","0","2015-05-31","0.57","-1.01","2.59","12"
"12","0","2015-06-01","1.325","-0.21","3.31","12"
"12","0","2015-06-02","2.68917","0.06","6.05","12"
"12","0","2015-06-03","4.04583","1.18","8.66","12"
"12","0","2015-06-04","5.49","2.99","9.83","12"
"12","0","2015-06-05","5.44667","3.38","8.66","12"
"12","0","2015-06-06","5.4775","3.58","8.45","12"
"12","0","2015-06-07","5.3075","3.05","9.2","12"
"12","0","2015-06-08","4.17583","2.66","5.44","12"
"12","0","2015-06-09","2.83833","1.41","5.21","12"
"12","0","2015-06-10","3.21667","1.34","5.58","12"
"12","0","2015-06-11","4.45417","2.78","6.75","12"
"12","0","2015-06-12","3.49333","2.1","5.5","12"
"12","0","2015-06-13","3.79167","1.54","7.48","12"
"12","0","2015-06-14","3.18833","2.04","4.86","12"
"12","0","2015-06-15","2.0775","1.52","2.98","12"
"12","0","2015-06-16","2.45167","1.44","3.78","12"
"12","0","2015-06-17","2.52333","0.77","4.5","12"
"12","0","2015-06-18","2.13417","0.71","3.65","12"
"12","0","2015-06-19","2.54167","1.16","4.73","12"
"12","0","2015-06-20","0.99833","0.19","2.11","12"
"12","0","2015-06-21","0.59583","-0.55","2.29","12"
"12","0","2015-06-22","1.84583","0.06","4.87","12"
"12","0","2015-06-23","1.08417","0.5","2","12"
"12","0","2015-06-24","1.40417","-0.85","5.76","12"
"12","0","2015-06-25","3.36083","1","6.66","12"
"12","0","2015-06-26","4.65167","2.06","8.2","12"
"12","0","2015-06-27","5.26083","3.33","7.99","12"
"12","0","2015-06-28","5.55417","2.61","10.19","12"
"12","0","2015-06-29","7.6175","5.18","11.18","12"
"12","0","2015-06-30","9.1425","6.24","13.81","12"
"12","0","2015-07-01","10.58167","7.92","14.9","12"
"12","0","2015-07-02","11.50333","9.04","15.3","12"
"12","0","2015-07-03","12.305","10.02","16.27","12"
"12","0","2015-07-04","12.82917","10.26","16.59","12"
"12","0","2015-07-05","12.74417","10.56","15.51","12"
"12","0","2015-07-06","12.42583","10.18","16.26","12"
"12","0","2015-07-07","12.2325","10.4","15","12"
"12","0","2015-07-08","10.35667","8.56","12.92","12"
"12","0","2015-07-09","8.17167","5.82","11.52","12"
"12","0","2015-07-10","9.34833","5.95","14.64","12"
"12","0","2015-07-11","10.4975","8.17","13.79","12"
"12","0","2015-07-12","9.8325","7.22","13.24","12"
"12","0","2015-07-13","9.86833","8.06","12.98","12"
"12","0","2015-07-14","10.56333","7.71","14.94","12"
"12","0","2015-07-15","11.8275","8.87","15.97","12"
"12","0","2015-07-16","12.18917","9.3","15.91","12"
"12","0","2015-07-17","10.72","8.65","12.56","12"
"12","0","2015-07-18","8.3825","6.74","11.01","12"
"12","0","2015-07-19","8.275","6.21","12.19","12"
"12","0","2015-07-20","8.82083","6.45","12.8","12"
"12","0","2015-07-21","10.12333","7.59","14.16","12"
"12","0","2015-07-22","9.86667","8.69","11.75","12"
"12","0","2015-07-23","9.4475","7.39","12.44","12"
"12","0","2015-07-24","8.86917","6.87","12.66","12"
"12","0","2015-07-25","6.24167","5.07","7.62","12"
"12","0","2015-07-26","4.62333","2.6","7.16","12"
"12","0","2015-07-27","5.6175","3.35","8.68","12"
"12","0","2015-07-28","6.22917","3.47","10.32","12"
"12","0","2015-07-29","5.63333","4.1","7.43","12"
"12","0","2015-07-30","4.30917","2.84","6.28","12"
"12","0","2015-07-31","4.655","2.1","8.26","12"
"12","0","2015-08-01","5.39417","4.61","6.85","12"
"12","0","2015-08-02","5.99833","3.23","9.59","12"
"12","0","2015-08-03","8.06583","5.1","13.01","12"
"12","0","2015-08-04","8.30833","7.18","9.58","12"
"12","0","2015-08-05","8.3475","4.95","13.92","12"
"12","0","2015-08-06","10.42","8.08","14","12"
"12","0","2015-08-07","11.71083","8.75","16.59","12"
"12","0","2015-08-08","11.29167","9.81","13.03","12"
"12","0","2015-08-09","8.12","6.6","9.98","12"
"12","0","2015-08-10","6.3475","4.82","8.07","12"
"12","0","2015-08-11","6.70667","4.97","9.84","12"
"12","0","2015-08-12","8.39083","6.45","11.36","12"
"12","0","2015-08-13","8.32333","6.59","10.29","12"
"12","0","2015-08-14","5.26083","3.37","6.84","12"
"12","0","2015-08-15","3.7575","3.06","4.85","12"
"12","0","2015-08-16","3.08667","2.43","3.71","12"
"12","0","2015-08-17","3.74083","2.66","5.39","12"
"12","0","2015-08-18","3.3125","2.15","4.92","12"
"12","0","2015-08-19","2.61417","2.24","3.19","12"
"12","0","2015-08-20","2.875","1.38","5.08","12"
"12","0","2015-08-21","4.2675","2.2","8.24","12"
"12","0","2015-08-22","5.23","2.94","9.16","12"
"12","0","2015-08-23","4.77083","3.67","5.99","12"
"12","0","2015-08-24","4.07","3.12","5.34","12"
"12","0","2015-08-25","4.3525","1.86","8.07","12"
"12","0","2015-08-26","6.24417","3.16","11.67","12"
"12","0","2015-08-27","7.9375","5.26","11.92","12"
"12","0","2015-08-28","9.24417","6.41","13.89","12"
"12","0","2015-08-29","11.16417","8.28","15.68","12"
"12","0","2015-08-30","11.1275","8.17","15.08","12"
"12","0","2015-08-31","10.2875","7.33","13.95","12"
"12","0","2015-09-01","7.735","5.75","10.15","12"
"12","0","2015-09-02","5.96","4.76","8.17","12"
"12","0","2015-09-03","4.27667","3.27","5.49","12"
"12","0","2015-09-04","3.23","1.67","5.66","12"
"12","0","2015-09-05","2.48083","1.2","3.44","12"
"12","0","2015-09-06","1.2725","-0.05","3.11","12"
"12","0","2015-09-07","2.1725","0.36","5.61","12"
"12","0","2015-09-08","2.48333","0.91","5.33","12"
"12","0","2015-09-09","3.13333","1.26","6.76","12"
"12","0","2015-09-10","2.72083","1.36","4.32","12"
"12","0","2015-09-11","2.07417","0.92","4.02","12"
"12","0","2015-09-12","3.325","0.71","7.93","12"
"12","0","2015-09-13","3.82667","1.98","6.45","12"
"12","0","2015-09-14","2.12","0.99","3.36","12"
"12","0","2015-09-15","1.08167","0.25","2.15","12"
"12","0","2015-09-16","3.39083","1.5","6.78","12"
"12","0","2015-09-17","3.78833","2.62","5.39","12"
"12","0","2015-09-18","1.465","0.66","2.9","12"
"12","0","2015-09-19","0.21417","-0.7","1.39","12"
"12","0","2015-09-20","1.30167","-0.78","4.87","12"
"12","0","2015-09-21","3.29","0.61","8.19","12"
"12","0","2015-09-22","3.08167","1.58","5.33","12"
"12","0","2015-09-23","0.61917","-0.14","1.56","12"
"12","0","2015-09-24","0.2875","-1.08","2.06","12"
"12","0","2015-09-25","1.72083","-0.46","6.18","12"
"12","0","2015-09-26","2.57","0.48","5.87","12"
"12","0","2015-09-27","2.4275","0.59","5.45","12"
"12","0","2015-09-28","1.8725","-0.09","4.6","12"
"12","0","2015-09-29","-0.27917","-1.21","0.5","12"
"12","0","2015-09-30","0.2175","-1.93","4.27","12"
"12","0","2015-10-01","0.17167","-1.81","3.4","12"
"12","0","2015-10-02","0.955","0.12","2.08","12"
"12","0","2015-10-03","0.5875","-0.19","2.38","12"
"12","0","2015-10-04","0.465","-1.19","3.62","12"
"12","0","2015-10-05","1.89417","0.6","4.14","12"
"12","0","2015-10-06","2.16333","1.33","3.59","12"
"12","0","2015-10-07","1.28","0.56","2.67","12"
"12","0","2015-10-08","0.57583","-0.77","2.37","12"
"12","0","2015-10-09","0.6825","-0.65","3.27","12"
"12","0","2015-10-10","0.70083","-0.54","4.13","12"
"12","0","2015-10-11","0.5075","-1.15","3.05","12"
"12","0","2015-10-12","0.23","-0.52","1.83","12"
"12","0","2015-10-13","0.10583","-0.25","0.87","12"
"12","0","2015-10-14","-0.11917","-1.45","3.16","12"
"12","0","2015-10-15","-0.91333","-1.63","0.23","12"
"12","0","2015-10-16","-0.58333","-1.48","1.85","12"
"12","0","2015-10-17","-1.10833","-2","0.46","12"
"12","0","2015-10-18","-1.17","-1.67","0.17","12"
"12","0","2015-10-19","-1.28667","-2.83","1.42","12"
"12","0","2015-10-20","-1.10083","-2.38","1.76","12"
"12","0","2015-10-21","-0.95583","-2.95","2.67","12"
"12","0","2015-10-22","-0.86","-2.01","1.05","12"
"12","0","2015-10-23","0.37417","-1.34","4.23","12"
"12","0","2015-10-24","0.37083","-0.62","2.28","12"
"12","0","2015-10-25","0.6675","-0.63","3.37","12"
"12","0","2015-10-26","0.68667","-0.68","3.57","12"
"12","0","2015-10-27","0.12833","-1.1","2.4","12"
"12","0","2015-10-28","-0.1825","-0.59","0.78","12"
"12","0","2015-10-29","0.12417","-0.81","3.24","12"
"12","0","2015-10-30","0.50167","-1.08","3.95","12"
"12","0","2015-10-31","0.50833","-0.84","3.48","12"
"12","0","2015-11-01","0.29667","-1.28","3.68","12"
"12","0","2015-11-02","0.4","-1.34","3.74","12"
"12","0","2015-11-03","0.10833","-0.54","0.84","12"
"12","0","2015-11-04","-0.50833","-1.51","2.07","12"
"12","0","2015-11-05","0.015","-1.85","3.87","12"
"12","0","2015-11-06","1.31333","-0.59","5.59","12"
"12","0","2015-11-07","2.1225","-0.22","6.59","12"
"12","0","2015-11-08","2.87333","0.51","7.15","12"
"12","0","2015-11-09","2.47083","0.83","5.36","12"
"12","0","2015-11-10","3.195","0.93","7.32","12"
"12","0","2015-11-11","3.665","1.62","7.29","12"
"12","0","2015-11-12","3.6125","1.61","7.24","12"
"12","0","2015-11-13","3.05667","1.61","5.69","12"
"12","0","2015-11-14","0.1275","-1.33","2.17","12"
"12","0","2015-11-15","-0.2225","-0.92","1.09","12"
"12","0","2015-11-16","0.255","-1.43","3.73","12"
"12","0","2015-11-17","0.6275","-0.24","3.16","12"
"12","0","2015-11-18","0.25917","-1.55","2.81","12"
"12","0","2015-11-19","-0.195","-1.46","2.08","12"
"12","0","2015-11-20","-0.88583","-1.1","-0.64","12"
"12","0","2015-11-21","-1.9075","-2.81","-1.06","12"
"12","0","2015-11-22","-2.29833","-2.88","-1.39","12"
"12","0","2015-11-23","-2.50333","-3.29","-0.63","12"
"12","0","2015-11-24","-2.43","-3.54","-0.47","12"
"12","0","2015-11-25","-1.22917","-1.8","-0.77","12"
"12","0","2015-11-26","-0.69167","-0.92","-0.54","12"
"12","0","2015-11-27","-0.64917","-1.1","-0.43","12"
"12","0","2015-11-28","-1.1675","-1.51","-0.71","12"
"12","0","2015-11-29","-1.14083","-1.4","-0.77","12"
"12","0","2015-11-30","-0.98167","-1.24","-0.51","12"
"12","0","2015-12-01","-0.96667","-1.3","-0.38","12"
"12","0","2015-12-02","-0.96167","-1.4","-0.18","12"
"12","0","2015-12-03","-0.94583","-1.48","0.01","12"
"12","0","2015-12-04","-1.37333","-1.69","-0.86","12"
"12","0","2015-12-05","-1.1125","-1.67","-0.06","12"
"12","0","2015-12-06","-1.23917","-1.93","0.04","12"
"12","0","2015-12-07","-1.4","-2.01","-0.14","12"
"12","0","2015-12-08","-1.71417","-2.39","-0.19","12"
"12","0","2015-12-09","-1.97583","-3.02","-1.18","12"
"12","0","2015-12-10","-2.40167","-3.18","-0.56","12"
"12","0","2015-12-11","-2.41167","-2.87","-1.69","12"
"12","0","2015-12-12","-2.46","-2.99","-1.03","12"
"12","0","2015-12-13","-2.60333","-3.2","-0.99","12"
"12","0","2015-12-14","-2.7625","-3.8","-0.82","12"
"12","0","2015-12-15","-2.83667","-3.42","-1.71","12"
"12","0","2015-12-16","-2.11417","-2.64","-1.7","12"
"12","0","2015-12-17","-1.68","-2.37","-0.54","12"
"12","0","2015-12-18","-1.67833","-1.93","-1.1","12"
"12","0","2015-12-19","-1.24583","-2.12","0.07","12"
"12","0","2015-12-20","-0.91917","-1.61","0.34","12"
"12","0","2015-12-21","-1.55583","-2.45","-1","12"
"12","0","2015-12-22","-1.66833","-2.6","-0.05","12"
"12","0","2015-12-23","-1.655","-2.39","-0.54","12"
"12","0","2015-12-24","-2.71417","-3.29","-1.68","12"
"12","0","2015-12-25","-2.78583","-3.65","-0.9","12"
"12","0","2015-12-26","-2.54917","-3.29","-0.83","12"
"12","0","2015-12-27","-2.67167","-3.47","-0.76","12"
"12","0","2015-12-28","-2.755","-3.68","-0.71","12"
"12","0","2015-12-29","-3.24","-3.98","-1.24","12"
"12","0","2015-12-30","-3.99333","-4.79","-2.08","12"
"12","0","2015-12-31","-3.92417","-4.51","-3.21","12"
"12","0","2016-01-01","-3.84667","-4.84","-2.19","12"
"12","0","2016-01-02","-3.98","-4.38","-3.42","12"
"12","0","2016-01-03","-3.68917","-4.12","-2.85","12"
"12","0","2016-01-04","-3.395","-3.61","-3.18","12"
"12","0","2016-01-05","-3.11083","-3.57","-2.23","12"
"12","0","2016-01-06","-3.50917","-4.01","-2.69","12"
"12","0","2016-01-07","-3.08583","-3.32","-2.69","12"
"12","0","2016-01-08","-2.9675","-3.43","-2.57","12"
"12","0","2016-01-09","-2.62","-2.74","-2.41","12"
"12","0","2016-01-10","-2.76167","-2.95","-2.57","12"
"12","0","2016-01-11","-2.52833","-2.82","-2.38","12"
"12","0","2016-01-12","-3.14333","-3.32","-2.91","12"
"12","0","2016-01-13","-3.45333","-3.77","-3.04","12"
"12","0","2016-01-14","-3.64","-4.04","-3.14","12"
"12","0","2016-01-15","-3.77","-4.08","-3.44","12"
"12","0","2016-01-16","-3.81667","-4.04","-3.51","12"
"12","0","2016-01-17","-3.625","-3.81","-3.31","12"
"12","0","2016-01-18","-3.65167","-3.91","-3.24","12"
"12","0","2016-01-19","-3.41583","-3.79","-2.98","12"
"12","0","2016-01-20","-3.02417","-3.18","-2.64","12"
"12","0","2016-01-21","-3.3475","-3.94","-2.3","12"
"12","0","2016-01-22","-3.5125","-4","-2.74","12"
"12","0","2016-01-23","-3.09","-3.48","-2.54","12"
"12","0","2016-01-24","-3.23833","-3.51","-2.93","12"
"12","0","2016-01-25","-2.84333","-3.45","-1.82","12"
"12","0","2016-01-26","-2.475","-2.83","-1.86","12"
"12","0","2016-01-27","-2.79583","-3.18","-2.29","12"
"12","0","2016-01-28","-3.01833","-3.31","-2.65","12"
"12","0","2016-01-29","-2.84333","-3.45","-1.58","12"
"12","0","2016-01-30","-3.24917","-3.68","-2.73","12"
"12","0","2016-01-31","-2.91583","-3.18","-2.64","12"
"12","0","2016-02-01","-2.50333","-2.88","-2","12"
"12","0","2016-02-02","-2.61167","-2.98","-2.16","12"
"12","0","2016-02-03","-3.34333","-3.6","-3.12","12"
"12","0","2016-02-04","-3.3425","-3.51","-3.1","12"
"12","0","2016-02-05","-2.995","-3.26","-2.76","12"
"12","0","2016-02-06","-3.01417","-3.14","-2.84","12"
"12","0","2016-02-07","-3.17333","-3.37","-2.99","12"
"12","0","2016-02-08","-3.02583","-3.27","-2.89","12"
"12","0","2016-02-09","-3.35833","-3.57","-3.14","12"
"12","0","2016-02-10","-4.24083","-4.51","-3.79","12"
"12","0","2016-02-11","-4.295","-4.73","-3.72","12"
"12","0","2016-02-12","-3.91167","-4.12","-3.74","12"
"12","0","2016-02-13","-3.77333","-3.99","-3.42","12"
"12","0","2016-02-14","-3.86833","-4.12","-3.44","12"
"12","0","2016-02-15","-4.22917","-4.77","-3.5","12"
"12","0","2016-02-16","-4.0575","-4.73","-2.75","12"
"12","0","2016-02-17","-4.05417","-4.52","-3.24","12"
"12","0","2016-02-18","-4.83417","-5.47","-3.88","12"
"12","0","2016-02-19","-4.55083","-4.89","-4.08","12"
"12","0","2016-02-20","-4.2625","-4.76","-3.68","12"
"12","0","2016-02-21","-3.30167","-3.63","-2.72","12"
"12","0","2016-02-22","-3.03833","-3.24","-2.75","12"
"12","0","2016-02-23","-3.04917","-3.1","-2.93","12"
"12","0","2016-02-24","-3.57583","-4.11","-3.09","12"
"12","0","2016-02-25","-3.4225","-3.62","-3.19","12"
"12","0","2016-02-26","-3.38083","-3.61","-3","12"
"12","0","2016-02-27","-3.60833","-3.86","-3.19","12"
"12","0","2016-02-28","-3.4625","-3.66","-3.15","12"
"12","0","2016-02-29","-3.27","-3.52","-2.94","12"
"12","0","2016-03-01","-3.15833","-3.45","-2.76","12"
"12","0","2016-03-02","-3.13083","-3.28","-2.85","12"
"12","0","2016-03-03","-3.77083","-4.02","-3.45","12"
"12","0","2016-03-04","-3.5875","-3.88","-3.15","12"
"12","0","2016-03-05","-3.5275","-3.82","-3.2","12"
"12","0","2016-03-06","-3.31583","-3.48","-3.08","12"
"12","0","2016-03-07","-3.2325","-3.47","-2.9","12"
"12","0","2016-03-08","-3.2","-3.44","-2.91","12"
"12","0","2016-03-09","-3.205","-3.49","-2.91","12"
"12","0","2016-03-10","-3.25","-3.68","-2.64","12"
"12","0","2016-03-11","-3.13583","-3.75","-2.34","12"
"12","0","2016-03-12","-2.67917","-3.34","-1.74","12"
"12","0","2016-03-13","-2.46917","-3.34","-1.7","12"
"12","0","2016-03-14","-2.40833","-3.09","-1.45","12"
"12","0","2016-03-15","-2.72667","-3.25","-2.08","12"
"12","0","2016-03-16","-3.21833","-3.58","-2.9","12"
"12","0","2016-03-17","-3.255","-3.9","-2.09","12"
"12","0","2016-03-18","-2.88583","-3.74","-1.55","12"
"12","0","2016-03-19","-2.5175","-3.43","-1.3","12"
"12","0","2016-03-20","-2.52417","-3.44","-1.57","12"
"12","0","2016-03-21","-2.52083","-3.53","-1.05","12"
"12","0","2016-03-22","-1.96167","-3.18","-0.53","12"
"12","0","2016-03-23","-1.755","-2.9","-1.06","12"
"12","0","2016-03-24","-2.7825","-3.76","-1.27","12"
"12","0","2016-03-25","-2.6725","-3.2","-2.41","12"
"12","0","2016-03-26","-2.38333","-3","-1.3","12"
"12","0","2016-03-27","-2.06667","-2.44","-1.74","12"
"12","0","2016-03-28","-2.36083","-2.63","-1.92","12"
"12","0","2016-03-29","-2.58917","-2.94","-2.15","12"
"12","0","2016-03-30","-1.87833","-2.5","-0.63","12"
"12","0","2016-03-31","-1.02333","-1.27","-0.84","12"
"12","0","2016-04-01","-1.14083","-1.63","-0.41","12"
"12","0","2016-04-02","-0.675","-1.07","-0.5","12"
"12","0","2016-04-03","-1.16333","-1.34","-0.94","12"
"12","0","2016-04-04","-1.595","-1.85","-1.39","12"
"12","0","2016-04-05","-1.54167","-1.79","-1.29","12"
"12","0","2016-04-06","-1.11333","-1.42","-0.23","12"
"12","0","2016-04-07","-0.85833","-1.34","-0.35","12"
"12","0","2016-04-08","-0.7625","-1.24","-0.35","12"
"12","0","2016-04-09","-0.4525","-0.62","-0.14","12"
"12","0","2016-04-10","-0.55167","-1.04","-0.01","12"
"12","0","2016-04-11","-0.56167","-0.97","-0.19","12"
"12","0","2016-04-12","-0.85583","-1.36","-0.28","12"
"12","0","2016-04-13","-0.98","-1.39","-0.6","12"
"12","0","2016-04-14","-0.8825","-1.23","-0.4","12"
"12","0","2016-04-15","-0.71917","-1.09","-0.33","12"
"12","0","2016-04-16","-0.7","-0.97","-0.42","12"
"12","0","2016-04-17","-0.7","-1","-0.41","12"
"12","0","2016-04-18","-0.68917","-0.99","-0.5","12"
"12","0","2016-04-19","-0.42917","-0.63","-0.01","12"
"12","0","2016-04-20","-0.47","-0.92","-0.01","12"
"12","0","2016-04-21","-0.235","-0.5","0.01","12"
"12","0","2016-04-22","-0.1375","-0.34","0.01","12"
"12","0","2016-04-23","-0.235","-0.33","-0.16","12"
"12","0","2016-04-24","-0.33583","-0.44","-0.23","12"
"12","0","2016-04-25","-0.35","-0.47","-0.24","12"
"12","0","2016-04-26","-0.68417","-0.93","-0.41","12"
"12","0","2016-04-27","-0.79667","-0.98","-0.53","12"
"12","0","2016-04-28","-0.97167","-1.31","-0.5","12"
"12","0","2016-04-29","-1.0325","-1.45","-0.51","12"
"12","0","2016-04-30","-1.18083","-1.5","-0.86","12"
"12","0","2016-05-01","-0.80417","-1.01","-0.64","12"
"12","0","2016-05-02","-0.57083","-0.63","-0.51","12"
"12","0","2016-05-03","-0.4425","-0.49","-0.41","12"
"12","0","2016-05-04","-0.42167","-0.49","-0.35","12"
"12","0","2016-05-05","-0.37167","-0.5","-0.28","12"
"12","0","2016-05-06","-0.41917","-0.69","-0.17","12"
"12","0","2016-05-07","-0.40417","-0.76","-0.13","12"
"12","0","2016-05-08","-0.44167","-0.72","-0.14","12"
"12","0","2016-05-09","-0.29333","-0.51","-0.06","12"
"12","0","2016-05-10","-0.15667","-0.29","-0.01","12"
"12","0","2016-05-11","-0.05","-0.15","0","12"
"12","0","2016-05-12","-0.13083","-0.2","-0.06","12"
"12","0","2016-05-13","-0.13417","-0.16","-0.11","12"
"12","0","2016-05-14","-0.12","-0.13","-0.11","12"
"12","0","2016-05-15","-0.11333","-0.12","-0.1","12"
"12","0","2016-05-16","-0.1125","-0.12","-0.11","12"
"12","0","2016-05-17","-0.11167","-0.12","-0.1","12"
"12","0","2016-05-18","-0.11833","-0.14","-0.09","12"
"12","0","2016-05-19","-0.09417","-0.11","-0.08","12"
"12","0","2016-05-20","-0.1","-0.13","-0.06","12"
"12","0","2016-05-21","-0.06583","-0.13","-0.01","12"
"12","0","2016-05-22","-0.03","-0.07","0","12"
"12","0","2016-05-23","-0.075","-0.09","-0.06","12"
"12","0","2016-05-24","-0.07333","-0.08","-0.06","12"
"12","0","2016-05-25","-0.07667","-0.1","-0.07","12"
"12","0","2016-05-26","-0.065","-0.09","-0.05","12"
"12","0","2016-05-27","-0.04","-0.07","0","12"
"12","0","2016-05-28","-0.00083","-0.02","0.03","12"
"12","0","2016-05-29","-0.01167","-0.03","0.01","12"
"12","0","2016-05-30","-0.015","-0.03","-0.01","12"
"12","0","2016-05-31","-0.02083","-0.06","0.01","12"
"12","0","2016-06-01","-0.01583","-0.09","0.09","12"
"12","0","2016-06-02","-0.01833","-0.07","0.01","12"
"12","0","2016-06-03","-0.00417","-0.04","0.04","12"
"12","0","2016-06-04","-0.00917","-0.04","0.05","12"
"12","0","2016-06-05","0.01083","-0.05","0.1","12"
"12","0","2016-06-06","0.04667","-0.09","0.25","12"
"12","0","2016-06-07","0.07917","-0.05","0.31","12"
"12","0","2016-06-08","0.00083","-0.02","0.01","12"
"12","0","2016-06-09","0.00667","-0.02","0.07","12"
"12","0","2016-06-10","0.0125","-0.03","0.1","12"
"12","0","2016-06-11","0.02417","-0.01","0.1","12"
"12","0","2016-06-12","-0.00167","-0.02","0.02","12"
"12","0","2016-06-13","0.01167","-0.02","0.09","12"
"12","0","2016-06-14","0.01917","-0.02","0.1","12"
"12","0","2016-06-15","-0.00083","-0.03","0.09","12"
"12","0","2016-06-16","0.0125","-0.01","0.1","12"
"12","0","2016-06-17","-0.00083","-0.03","0.08","12"
"12","0","2016-06-18","-0.00583","-0.03","0","12"
"12","0","2016-06-19","-0.005","-0.01","0","12"
"12","0","2016-06-20","0.00333","-0.02","0.08","12"
"12","0","2016-06-21","0.07667","-0.01","0.14","12"
"12","0","2016-06-22","0.20667","0","0.6","12"
"12","0","2016-06-23","0.36833","0.13","0.77","12"
"12","0","2016-06-24","0.51417","0.19","0.99","12"
"12","0","2016-06-25","0.71333","0.57","0.87","12"
"12","0","2016-06-26","0.6975","0.47","0.91","12"
"12","0","2016-06-27","0.435","0.07","0.92","12"
"12","0","2016-06-28","0.8025","0.41","1.39","12"
"12","0","2016-06-29","1.395","0.9","2.1","12"
"12","0","2016-06-30","2.17833","1.49","2.92","12"
"12","0","2016-07-01","2.91083","1.11","5.76","12"
"12","0","2016-07-02","3.19167","2.53","4.27","12"
"12","0","2016-07-03","2.71083","0.8","5.83","12"
"12","0","2016-07-04","4.23667","2","7.87","12"
"12","0","2016-07-05","4.4775","3.35","5.76","12"
"12","0","2016-07-06","3.84583","1.3","7.67","12"
"12","0","2016-07-07","5.425","2.74","9.66","12"
"12","0","2016-07-08","6.4725","4.41","8.74","12"
"12","0","2016-07-09","6.80167","4.07","11.59","12"
"12","0","2016-07-10","8.84","6.08","12.47","12"
"12","0","2016-07-11","7.42667","5.93","9.25","12"
"12","0","2016-07-12","5.27583","4.68","6.18","12"
"12","0","2016-07-13","2.74667","0.93","4.28","12"
"12","0","2016-07-14","0.795","0.18","1.32","12"
"12","0","2016-07-15","0.62667","-0.15","1.61","12"
"12","0","2016-07-16","2.03083","-0.31","6.83","12"
"12","0","2016-07-17","5.24917","2.52","9.45","12"
"12","0","2016-07-18","6.94833","4.28","10.68","12"
"12","0","2016-07-19","8.08083","5.13","12.32","12"
"12","0","2016-07-20","9.14667","6.34","12.83","12"
"12","0","2016-07-21","9.07083","7.43","10.53","12"
"12","0","2016-07-22","7.0625","5.63","8.97","12"
"12","0","2016-07-23","5.99083","4.65","7.95","12"
"12","0","2016-07-24","5.42583","3.85","7.69","12"
"12","0","2016-07-25","6.4175","4.53","8.52","12"
"12","0","2016-07-26","6.70333","5.37","8.58","12"
"12","0","2016-07-27","6.40833","5.34","8.56","12"
"12","0","2016-07-28","5.0725","3.33","6.99","12"
"12","0","2016-07-29","6.8275","4.15","11.96","12"
"12","0","2016-07-30","7.28","6.15","8.73","12"
"12","0","2016-07-31","5.73","4.58","7.45","12"
"12","0","2016-08-01","5.29083","3.93","7.25","12"
"12","0","2016-08-02","4.6175","3.74","5.2","12"
"12","0","2016-08-03","6.70583","3.88","10.63","12"
"12","0","2016-08-04","6.93333","5","9.87","12"
"12","0","2016-08-05","3.54833","2.04","6.14","12"
"12","0","2016-08-06","2.7175","0.87","5.58","12"
"12","0","2016-08-07","5.50833","2.08","11.64","12"
"12","0","2016-08-08","7.32417","4.82","10.18","12"
"12","0","2016-08-09","5.335","3.56","7.28","12"
"12","0","2016-08-10","2.4575","1.69","3.47","12"
"12","0","2016-08-11","1.955","-0.01","5.46","12"
"12","0","2016-08-12","4.88","2.66","9.05","12"
"12","0","2016-08-13","7.30667","4.35","12.46","12"
"12","0","2016-08-14","8.09083","5.99","10.88","12"
"12","0","2016-08-15","7.63167","6.05","10.22","12"
"12","0","2016-08-16","6.83083","5.22","9.94","12"
"12","0","2016-08-17","6.79583","5.39","9.94","12"
"12","0","2016-08-18","5.16583","4.16","6.19","12"
"12","0","2016-08-19","6.375","3.3","11.17","12"
"12","0","2016-08-20","6.6275","5.35","7.89","12"
"12","0","2016-08-21","4.765","2.73","7.44","12"
"12","0","2016-08-22","5.3225","2.12","10.88","12"
"12","0","2016-08-23","9.44","5.9","15.63","12"
"12","0","2016-08-24","11.63833","8.25","16.8","12"
"12","0","2016-08-25","12.60167","9.68","17.07","12"
"12","0","2016-08-26","12.935","9.79","17.86","12"
"12","0","2016-08-27","12.75333","10","16.8","12"
"12","0","2016-08-28","8.325","7.07","10.19","12"
"12","0","2016-08-29","7.34167","6.1","8.68","12"
"12","0","2016-08-30","5.544","4.87","6.61","5"
"12","0.5","2004-10-01","2.59417","2.46","2.69","12"
"12","0.5","2004-10-02","2.83667","2.69","2.91","12"
"12","0.5","2004-10-03","3.04417","2.91","3.14","12"
"12","0.5","2004-10-04","3.29333","3.14","3.37","12"
"12","0.5","2004-10-05","3.485","3.37","3.6","12"
"12","0.5","2004-10-06","3.6","3.6","3.6","12"
"12","0.5","2004-10-07","3.29333","3.14","3.6","12"
"12","0.5","2004-10-08","3.025","2.91","3.14","12"
"12","0.5","2004-10-09","2.91","2.91","2.91","12"
"12","0.5","2004-10-10","2.87333","2.69","2.91","12"
"12","0.5","2004-10-11","2.47917","2.23","2.69","12"
"12","0.5","2004-10-12","2.03917","1.78","2.23","12"
"12","0.5","2004-10-13","1.7225","1.55","1.78","12"
"12","0.5","2004-10-14","1.40333","1.33","1.55","12"
"12","0.5","2004-10-15","1.11917","1.1","1.33","12"
"12","0.5","2004-10-16","0.86167","0.66","0.88","12"
"12","0.5","2004-10-17","0.77","0.66","0.88","12"
"12","0.5","2004-10-18","0.56833","0.44","0.66","12"
"12","0.5","2004-10-19","0.30583","0.21","0.44","12"
"12","0.5","2004-10-20","0.21","0.21","0.21","12"
"12","0.5","2004-10-21","0.21","0.21","0.21","12"
"12","0.5","2004-10-22","0.21","0.21","0.21","12"
"12","0.5","2004-10-23","0.36333","0.21","0.44","12"
"12","0.5","2004-10-24","0.67833","0.66","0.88","12"
"12","0.5","2004-10-25","1.045","0.88","1.1","12"
"12","0.5","2004-10-26","1.00833","0.88","1.1","12"
"12","0.5","2004-10-27","0.69667","0.66","0.88","12"
"12","0.5","2004-10-28","0.44","0.44","0.44","12"
"12","0.5","2004-10-29","0.22917","0.21","0.44","12"
"12","0.5","2004-10-30","0.21","0.21","0.21","12"
"12","0.5","2004-10-31","0.035","0","0.21","12"
"12","0.5","2004-11-01","0","0","0","12"
"12","0.5","2004-11-02","0","0","0","12"
"12","0.5","2004-11-03","0","0","0","12"
"12","0.5","2004-11-04","0","0","0","12"
"12","0.5","2004-11-05","0","0","0","12"
"12","0.5","2004-11-06","0","0","0","12"
"12","0.5","2004-11-07","0","0","0","12"
"12","0.5","2004-11-08","0","0","0","12"
"12","0.5","2004-11-09","0","0","0","12"
"12","0.5","2004-11-10","-0.15333","-0.23","0","12"
"12","0.5","2004-11-11","-0.23","-0.23","-0.23","12"
"12","0.5","2004-11-12","-0.23","-0.23","-0.23","12"
"12","0.5","2004-11-13","-0.23","-0.23","-0.23","12"
"12","0.5","2004-11-14","-0.34","-0.45","-0.23","12"
"12","0.5","2004-11-15","-0.63333","-0.67","-0.45","12"
"12","0.5","2004-11-16","-0.85333","-0.89","-0.67","12"
"12","0.5","2004-11-17","-0.89","-0.89","-0.89","12"
"12","0.5","2004-11-18","-0.78","-0.89","-0.67","12"
"12","0.5","2004-11-19","-0.79917","-1.12","-0.67","12"
"12","0.5","2004-11-20","-1.37667","-1.56","-1.12","12"
"12","0.5","2004-11-21","-1.845","-2.01","-1.79","12"
"12","0.5","2004-11-22","-1.79","-1.79","-1.79","12"
"12","0.5","2004-11-23","-1.79","-1.79","-1.79","12"
"12","0.5","2004-11-24","-1.79","-1.79","-1.79","12"
"12","0.5","2004-11-25","-1.59833","-1.79","-1.56","12"
"12","0.5","2004-11-26","-1.7325","-1.79","-1.56","12"
"12","0.5","2004-11-27","-1.86333","-2.01","-1.79","12"
"12","0.5","2004-11-28","-1.99167","-2.01","-1.79","12"
"12","0.5","2004-11-29","-2.175","-2.23","-2.01","12"
"12","0.5","2004-11-30","-2.395","-2.45","-2.23","12"
"12","0.5","2004-12-01","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-02","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-03","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-04","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-05","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-06","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-07","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-08","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-09","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-10","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-11","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-12","-2.45","-2.45","-2.45","12"
"12","0.5","2004-12-13","-2.58417","-2.68","-2.45","12"
"12","0.5","2004-12-14","-2.68","-2.68","-2.68","12"
"12","0.5","2004-12-15","-2.845","-2.9","-2.68","12"
"12","0.5","2004-12-16","-3.03417","-3.13","-2.9","12"
"12","0.5","2004-12-17","-3.11083","-3.13","-2.9","12"
"12","0.5","2004-12-18","-3.1825","-3.34","-3.13","12"
"12","0.5","2004-12-19","-3.41333","-3.56","-3.34","12"
"12","0.5","2004-12-20","-3.56","-3.56","-3.56","12"
"12","0.5","2004-12-21","-3.56","-3.56","-3.56","12"
"12","0.5","2004-12-22","-3.56","-3.56","-3.56","12"
"12","0.5","2004-12-23","-3.56","-3.56","-3.56","12"
"12","0.5","2004-12-24","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-25","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-26","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-27","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-28","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-29","-3.34","-3.34","-3.34","12"
"12","0.5","2004-12-30","-3.1825","-3.34","-3.13","12"
"12","0.5","2004-12-31","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-01","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-02","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-03","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-04","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-05","-2.91917","-3.13","-2.9","12"
"12","0.5","2005-01-06","-2.9","-2.9","-2.9","12"
"12","0.5","2005-01-07","-2.9","-2.9","-2.9","12"
"12","0.5","2005-01-08","-2.9","-2.9","-2.9","12"
"12","0.5","2005-01-09","-2.9","-2.9","-2.9","12"
"12","0.5","2005-01-10","-2.91917","-3.13","-2.9","12"
"12","0.5","2005-01-11","-3.0725","-3.13","-2.9","12"
"12","0.5","2005-01-12","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-13","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-14","-3.13","-3.13","-3.13","12"
"12","0.5","2005-01-15","-3.165","-3.34","-3.13","12"
"12","0.5","2005-01-16","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-17","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-18","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-19","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-20","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-21","-3.34","-3.34","-3.34","12"
"12","0.5","2005-01-22","-3.54167","-3.56","-3.34","12"
"12","0.5","2005-01-23","-3.56","-3.56","-3.56","12"
"12","0.5","2005-01-24","-3.59833","-3.79","-3.56","12"
"12","0.5","2005-01-25","-3.77083","-3.79","-3.56","12"
"12","0.5","2005-01-26","-3.6175","-3.79","-3.56","12"
"12","0.5","2005-01-27","-3.7325","-3.79","-3.56","12"
"12","0.5","2005-01-28","-3.57917","-3.79","-3.56","12"
"12","0.5","2005-01-29","-3.56","-3.56","-3.56","12"
"12","0.5","2005-01-30","-3.56","-3.56","-3.56","12"
"12","0.5","2005-01-31","-3.675","-3.79","-3.56","12"
"12","0.5","2005-02-01","-3.57917","-3.79","-3.56","12"
"12","0.5","2005-02-02","-3.56","-3.56","-3.56","12"
"12","0.5","2005-02-03","-3.56","-3.56","-3.56","12"
"12","0.5","2005-02-04","-3.56","-3.56","-3.56","12"
"12","0.5","2005-02-05","-3.56","-3.56","-3.56","12"
"12","0.5","2005-02-06","-3.56","-3.56","-3.56","12"
"12","0.5","2005-02-07","-3.505","-3.56","-3.34","12"
"12","0.5","2005-02-08","-3.45","-3.56","-3.34","12"
"12","0.5","2005-02-09","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-10","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-11","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-12","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-13","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-14","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-15","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-16","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-17","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-18","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-19","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-20","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-21","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-22","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-23","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-24","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-25","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-26","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-27","-3.34","-3.34","-3.34","12"
"12","0.5","2005-02-28","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-01","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-02","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-03","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-04","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-05","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-06","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-07","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-08","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-09","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-10","-3.34","-3.34","-3.34","12"
"12","0.5","2005-03-11","-3.3225","-3.34","-3.13","12"
"12","0.5","2005-03-12","-3.13","-3.13","-3.13","12"
"12","0.5","2005-03-13","-3.13","-3.13","-3.13","12"
"12","0.5","2005-03-14","-3.13","-3.13","-3.13","12"
"12","0.5","2005-03-15","-3.13","-3.13","-3.13","12"
"12","0.5","2005-03-16","-3.13","-3.13","-3.13","12"
"12","0.5","2005-03-17","-2.9575","-3.13","-2.9","12"
"12","0.5","2005-03-18","-2.64167","-2.68","-2.45","12"
"12","0.5","2005-03-19","-2.32167","-2.45","-2.23","12"
"12","0.5","2005-03-20","-2.065","-2.23","-2.01","12"
"12","0.5","2005-03-21","-1.88167","-2.01","-1.79","12"
"12","0.5","2005-03-22","-1.71333","-1.79","-1.56","12"
"12","0.5","2005-03-23","-1.56","-1.56","-1.56","12"
"12","0.5","2005-03-24","-1.505","-1.56","-1.34","12"
"12","0.5","2005-03-25","-1.34","-1.34","-1.34","12"
"12","0.5","2005-03-26","-1.34","-1.34","-1.34","12"
"12","0.5","2005-03-27","-1.175","-1.34","-1.12","12"
"12","0.5","2005-03-28","-1.12","-1.12","-1.12","12"
"12","0.5","2005-03-29","-1.12","-1.12","-1.12","12"
"12","0.5","2005-03-30","-1.12","-1.12","-1.12","12"
"12","0.5","2005-03-31","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-01","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-02","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-03","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-04","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-05","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-06","-1.30333","-1.34","-1.12","12"
"12","0.5","2005-04-07","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-08","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-09","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-10","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-11","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-12","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-13","-1.34","-1.34","-1.34","12"
"12","0.5","2005-04-14","-1.13833","-1.34","-1.12","12"
"12","0.5","2005-04-15","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-16","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-17","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-18","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-19","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-20","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-21","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-22","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-23","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-24","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-25","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-26","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-27","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-28","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-29","-1.12","-1.12","-1.12","12"
"12","0.5","2005-04-30","-0.92833","-1.12","-0.89","12"
"12","0.5","2005-05-01","-0.89","-0.89","-0.89","12"
"12","0.5","2005-05-02","-0.89","-0.89","-0.89","12"
"12","0.5","2005-05-03","-0.725","-0.89","-0.67","12"
"12","0.5","2005-05-04","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-05","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-06","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-07","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-08","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-09","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-10","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-11","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-12","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-13","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-14","-0.67","-0.67","-0.67","12"
"12","0.5","2005-05-15","-0.54167","-0.67","-0.45","12"
"12","0.5","2005-05-16","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-17","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-18","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-19","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-20","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-21","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-22","-0.45","-0.45","-0.45","12"
"12","0.5","2005-05-23","-0.285","-0.45","-0.23","12"
"12","0.5","2005-05-24","-0.23","-0.23","-0.23","12"
"12","0.5","2005-05-25","-0.155","-0.23","0.21","12"
"12","0.5","2005-05-26","0.20167","0","1.33","12"
"12","0.5","2005-05-27","0.0525","0","0.21","12"
"12","0.5","2005-05-28","0","0","0","12"
"12","0.5","2005-05-29","0","0","0","12"
"12","0.5","2005-05-30","0","0","0","12"
"12","0.5","2005-05-31","0","0","0","12"
"12","0.5","2005-06-01","0.1925","0","0.21","12"
"12","0.5","2005-06-02","0.53167","0.44","0.66","12"
"12","0.5","2005-06-03","0.86167","0.66","0.88","12"
"12","0.5","2005-06-04","1.2525","1.1","1.55","12"
"12","0.5","2005-06-05","1.065","0.88","1.33","12"
"12","0.5","2005-06-06","0.97167","0.88","1.1","12"
"12","0.5","2005-06-07","0.715","0.44","0.88","12"
"12","0.5","2005-06-08","0.56833","0.44","0.66","12"
"12","0.5","2005-06-09","0.69667","0.66","0.88","12"
"12","0.5","2005-06-10","0.45833","0.44","0.66","12"
"12","0.5","2005-06-11","0.64167","0.44","0.66","12"
"12","0.5","2005-06-12","1.06333","0.88","1.1","12"
"12","0.5","2005-06-13","1.51333","1.33","1.55","12"
"12","0.5","2005-06-14","1.6075","1.55","1.78","12"
"12","0.5","2005-06-15","1.51417","1.33","1.78","12"
"12","0.5","2005-06-16","1.47667","1.33","1.55","12"
"12","0.5","2005-06-17","1.77917","1.55","2","12"
"12","0.5","2005-06-18","2.21083","2","2.46","12"
"12","0.5","2005-06-19","2.83583","2.46","2.91","12"
"12","0.5","2005-06-20","3.23583","3.14","3.37","12"
"12","0.5","2005-06-21","3.4275","3.37","3.6","12"
"12","0.5","2005-06-22","3.67333","3.6","3.82","12"
"12","0.5","2005-06-23","3.9925","3.82","4.05","12"
"12","0.5","2005-06-24","4.43333","4.28","4.51","12"
"12","0.5","2005-06-25","4.64417","4.51","4.74","12"
"12","0.5","2005-06-26","4.31833","4.05","4.51","12"
"12","0.5","2005-06-27","4.81667","4.51","4.97","12"
"12","0.5","2005-06-28","5.46833","5.2","5.66","12"
"12","0.5","2005-06-29","5.79417","5.66","6.12","12"
"12","0.5","2005-06-30","5.64083","5.43","5.89","12"
"12","0.5","2005-07-01","5.10417","4.74","5.43","12"
"12","0.5","2005-07-02","4.26083","4.05","4.74","12"
"12","0.5","2005-07-03","3.97333","3.82","4.05","12"
"12","0.5","2005-07-04","4.43333","4.05","4.51","12"
"12","0.5","2005-07-05","4.29917","4.05","4.51","12"
"12","0.5","2005-07-06","3.89917","3.6","4.05","12"
"12","0.5","2005-07-07","3.27417","2.91","3.6","12"
"12","0.5","2005-07-08","2.8","2.69","2.91","12"
"12","0.5","2005-07-09","2.38333","2.23","2.46","12"
"12","0.5","2005-07-10","2.15333","2","2.23","12"
"12","0.5","2005-07-11","2.42167","2.23","2.46","12"
"12","0.5","2005-07-12","2.69","2.69","2.69","12"
"12","0.5","2005-07-13","2.76333","2.69","2.91","12"
"12","0.5","2005-07-14","3.04417","2.91","3.14","12"
"12","0.5","2005-07-15","3.65333","3.37","4.05","12"
"12","0.5","2005-07-16","4.01167","3.82","4.28","12"
"12","0.5","2005-07-17","4.35667","4.05","4.51","12"
"12","0.5","2005-07-18","5.10417","4.74","5.43","12"
"12","0.5","2005-07-19","4.625","4.28","4.97","12"
"12","0.5","2005-07-20","4.3375","4.05","4.51","12"
"12","0.5","2005-07-21","4.3375","4.05","4.51","12"
"12","0.5","2005-07-22","4.51","4.28","4.74","12"
"12","0.5","2005-07-23","4.31833","4.05","4.51","12"
"12","0.5","2005-07-24","4.06917","3.82","4.28","12"
"12","0.5","2005-07-25","3.9925","3.82","4.05","12"
"12","0.5","2005-07-26","4.37583","4.05","4.51","12"
"12","0.5","2005-07-27","5.04667","4.74","5.43","12"
"12","0.5","2005-07-28","5.94833","5.66","6.36","12"
"12","0.5","2005-07-29","6.72417","6.36","6.82","12"
"12","0.5","2005-07-30","6.395","6.12","6.82","12"
"12","0.5","2005-07-31","6.065","5.66","6.36","12"
"12","0.5","2005-08-01","5.85167","5.66","6.12","12"
"12","0.5","2005-08-02","5.85167","5.43","6.12","12"
"12","0.5","2005-08-03","4.83583","4.51","5.43","12"
"12","0.5","2005-08-04","4.03083","3.82","4.28","12"
"12","0.5","2005-08-05","3.63667","3.6","3.82","12"
"12","0.5","2005-08-06","4.03083","3.82","4.28","12"
"12","0.5","2005-08-07","4.14583","3.82","4.28","12"
"12","0.5","2005-08-08","3.57833","3.37","3.82","12"
"12","0.5","2005-08-09","3.44667","3.37","3.6","12"
"12","0.5","2005-08-10","3.8025","3.6","4.05","12"
"12","0.5","2005-08-11","4.43333","4.05","4.51","12"
"12","0.5","2005-08-12","4.2225","3.82","4.51","12"
"12","0.5","2005-08-13","4.2225","4.05","4.28","12"
"12","0.5","2005-08-14","4.05","3.82","4.28","12"
"12","0.5","2005-08-15","3.44583","3.14","3.82","12"
"12","0.5","2005-08-16","2.72417","2.46","3.14","12"
"12","0.5","2005-08-17","2.47917","2.46","2.69","12"
"12","0.5","2005-08-18","3.38917","2.91","3.6","12"
"12","0.5","2005-08-19","3.6","3.6","3.6","12"
"12","0.5","2005-08-20","3.80167","3.6","3.82","12"
"12","0.5","2005-08-21","3.35083","2.91","3.6","12"
"12","0.5","2005-08-22","2.64917","2.46","2.91","12"
"12","0.5","2005-08-23","2.23","2","2.46","12"
"12","0.5","2005-08-24","2.21083","1.78","2.91","12"
"12","0.5","2005-08-25","2.345","2.23","2.46","12"
"12","0.5","2005-08-26","2.49833","2.46","2.69","12"
"12","0.5","2005-08-27","3.00583","2.91","3.14","12"
"12","0.5","2005-08-28","2.98667","2.91","3.14","12"
"12","0.5","2005-08-29","3.21667","3.14","3.37","6"
"12","0.9","2005-08-29","2.69","2.69","2.69","5"
"12","0.9","2005-08-30","2.78167","2.69","2.91","12"
"12","0.9","2005-08-31","3.12083","2.91","3.37","12"
"12","0.9","2005-09-01","3.57917","3.37","3.82","12"
"12","0.9","2005-09-02","3.91583","3.82","4.05","12"
"12","0.9","2005-09-03","4.2225","4.05","4.28","12"
"12","0.9","2005-09-04","4.47167","4.28","4.51","12"
"12","0.9","2005-09-05","4.64417","4.51","4.74","12"
"12","0.9","2005-09-06","4.74","4.74","4.74","12"
"12","0.9","2005-09-07","4.74","4.74","4.74","12"
"12","0.9","2005-09-08","4.72083","4.51","4.74","12"
"12","0.9","2005-09-09","4.51","4.51","4.51","12"
"12","0.9","2005-09-10","4.51","4.51","4.51","12"
"12","0.9","2005-09-11","4.29917","4.28","4.51","12"
"12","0.9","2005-09-12","4.20333","4.05","4.28","12"
"12","0.9","2005-09-13","3.89667","3.82","4.05","12"
"12","0.9","2005-09-14","3.655","3.6","3.82","12"
"12","0.9","2005-09-15","3.6","3.6","3.6","12"
"12","0.9","2005-09-16","3.6","3.6","3.6","12"
"12","0.9","2005-09-17","3.6","3.6","3.6","12"
"12","0.9","2005-09-18","3.6","3.6","3.6","12"
"12","0.9","2005-09-19","3.40833","3.37","3.6","12"
"12","0.9","2005-09-20","3.29333","3.14","3.37","12"
"12","0.9","2005-09-21","3.14","3.14","3.14","12"
"12","0.9","2005-09-22","3.14","3.14","3.14","12"
"12","0.9","2005-09-23","3.14","3.14","3.14","12"
"12","0.9","2005-09-24","2.98667","2.91","3.14","12"
"12","0.9","2005-09-25","2.94833","2.91","3.14","12"
"12","0.9","2005-09-26","2.94833","2.91","3.14","12"
"12","0.9","2005-09-27","2.91","2.91","2.91","12"
"12","0.9","2005-09-28","2.91","2.91","2.91","12"
"12","0.9","2005-09-29","2.69","2.69","2.69","12"
"12","0.9","2005-09-30","2.67083","2.46","2.69","12"
"12","0.9","2005-10-01","2.46","2.46","2.46","12"
"12","0.9","2005-10-02","2.30667","2.23","2.46","12"
"12","0.9","2005-10-03","2.1725","2","2.23","12"
"12","0.9","2005-10-04","2","2","2","12"
"12","0.9","2005-10-05","1.835","1.78","2","12"
"12","0.9","2005-10-06","1.78","1.78","1.78","12"
"12","0.9","2005-10-07","1.6075","1.55","1.78","12"
"12","0.9","2005-10-08","1.55","1.55","1.55","12"
"12","0.9","2005-10-09","1.385","1.33","1.55","12"
"12","0.9","2005-10-10","1.33","1.33","1.33","12"
"12","0.9","2005-10-11","1.33","1.33","1.33","12"
"12","0.9","2005-10-12","1.13833","1.1","1.33","12"
"12","0.9","2005-10-13","1.1","1.1","1.1","12"
"12","0.9","2005-10-14","1.1","1.1","1.1","12"
"12","0.9","2005-10-15","1.1","1.1","1.1","12"
"12","0.9","2005-10-16","1.1","1.1","1.1","12"
"12","0.9","2005-10-17","1.1","1.1","1.1","12"
"12","0.9","2005-10-18","1.1575","1.1","1.33","12"
"12","0.9","2005-10-19","1.33","1.33","1.33","12"
"12","0.9","2005-10-20","1.33","1.33","1.33","12"
"12","0.9","2005-10-21","1.33","1.33","1.33","12"
"12","0.9","2005-10-22","1.33","1.33","1.33","12"
"12","0.9","2005-10-23","1.1","1.1","1.1","12"
"12","0.9","2005-10-24","1.1","1.1","1.1","12"
"12","0.9","2005-10-25","1.06333","0.88","1.1","12"
"12","0.9","2005-10-26","0.88","0.88","0.88","12"
"12","0.9","2005-10-27","0.88","0.88","0.88","12"
"12","0.9","2005-10-28","1.00833","0.88","1.1","12"
"12","0.9","2005-10-29","1.1","1.1","1.1","12"
"12","0.9","2005-10-30","1.23417","1.1","1.33","12"
"12","0.9","2005-10-31","1.385","1.33","1.55","12"
"12","0.9","2005-11-01","1.45833","1.33","1.55","12"
"12","0.9","2005-11-02","1.42167","1.33","1.55","12"
"12","0.9","2005-11-03","1.34833","1.33","1.55","12"
"12","0.9","2005-11-04","1.33","1.33","1.33","12"
"12","0.9","2005-11-05","1.29167","1.1","1.33","12"
"12","0.9","2005-11-06","1.1","1.1","1.1","12"
"12","0.9","2005-11-07","0.99","0.88","1.1","12"
"12","0.9","2005-11-08","0.88","0.88","0.88","12"
"12","0.9","2005-11-09","0.715","0.66","0.88","12"
"12","0.9","2005-11-10","0.66","0.66","0.66","12"
"12","0.9","2005-11-11","0.62333","0.44","0.66","12"
"12","0.9","2005-11-12","0.44","0.44","0.44","12"
"12","0.9","2005-11-13","0.44","0.44","0.44","12"
"12","0.9","2005-11-14","0.34417","0.21","0.44","12"
"12","0.9","2005-11-15","0.21","0.21","0.21","12"
"12","0.9","2005-11-16","0.21","0.21","0.21","12"
"12","0.9","2005-11-17","0.21","0.21","0.21","12"
"12","0.9","2005-11-18","0","0","0","12"
"12","0.9","2005-11-19","0","0","0","12"
"12","0.9","2005-11-20","-0.0575","-0.23","0","12"
"12","0.9","2005-11-21","-0.115","-0.23","0","12"
"12","0.9","2005-11-22","-0.23","-0.23","-0.23","12"
"12","0.9","2005-11-23","-0.23","-0.23","-0.23","12"
"12","0.9","2005-11-24","-0.30333","-0.45","-0.23","12"
"12","0.9","2005-11-25","-0.285","-0.45","-0.23","12"
"12","0.9","2005-11-26","-0.45","-0.45","-0.45","12"
"12","0.9","2005-11-27","-0.46833","-0.67","-0.45","12"
"12","0.9","2005-11-28","-0.63333","-0.67","-0.45","12"
"12","0.9","2005-11-29","-0.85333","-0.89","-0.67","12"
"12","0.9","2005-11-30","-1.10083","-1.12","-0.89","12"
"12","0.9","2005-12-01","-1.23","-1.34","-1.12","12"
"12","0.9","2005-12-02","-1.34","-1.34","-1.34","12"
"12","0.9","2005-12-03","-1.34","-1.34","-1.34","12"
"12","0.9","2005-12-04","-1.34","-1.34","-1.34","12"
"12","0.9","2005-12-05","-1.505","-1.56","-1.34","12"
"12","0.9","2005-12-06","-1.54167","-1.56","-1.34","12"
"12","0.9","2005-12-07","-1.46833","-1.56","-1.34","12"
"12","0.9","2005-12-08","-1.46833","-1.56","-1.34","12"
"12","0.9","2005-12-09","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-10","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-11","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-12","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-13","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-14","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-15","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-16","-1.56","-1.56","-1.56","12"
"12","0.9","2005-12-17","-1.54167","-1.56","-1.34","12"
"12","0.9","2005-12-18","-1.63667","-1.79","-1.56","12"
"12","0.9","2005-12-19","-1.79","-1.79","-1.79","12"
"12","0.9","2005-12-20","-1.79","-1.79","-1.79","12"
"12","0.9","2005-12-21","-1.79","-1.79","-1.79","12"
"12","0.9","2005-12-22","-1.79","-1.79","-1.79","12"
"12","0.9","2005-12-23","-1.91833","-2.01","-1.79","12"
"12","0.9","2005-12-24","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-25","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-26","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-27","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-28","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-29","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-30","-2.01","-2.01","-2.01","12"
"12","0.9","2005-12-31","-2.065","-2.23","-2.01","12"
"12","0.9","2006-01-01","-2.23","-2.23","-2.23","12"
"12","0.9","2006-01-02","-2.23","-2.23","-2.23","12"
"12","0.9","2006-01-03","-2.285","-2.45","-2.23","12"
"12","0.9","2006-01-04","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-05","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-06","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-07","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-08","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-09","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-10","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-11","-2.45","-2.45","-2.45","12"
"12","0.9","2006-01-12","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-13","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-14","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-15","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-16","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-17","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-18","-2.68","-2.68","-2.68","12"
"12","0.9","2006-01-19","-2.79","-2.9","-2.68","12"
"12","0.9","2006-01-20","-2.86333","-2.9","-2.68","12"
"12","0.9","2006-01-21","-2.86333","-2.9","-2.68","12"
"12","0.9","2006-01-22","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-23","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-24","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-25","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-26","-2.845","-2.9","-2.68","12"
"12","0.9","2006-01-27","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-28","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-29","-2.9","-2.9","-2.9","12"
"12","0.9","2006-01-30","-3.13","-3.13","-3.13","12"
"12","0.9","2006-01-31","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-01","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-02","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-03","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-04","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-05","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-06","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-07","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-08","-2.97667","-3.13","-2.9","12"
"12","0.9","2006-02-09","-3.05333","-3.13","-2.9","12"
"12","0.9","2006-02-10","-3.11083","-3.13","-2.9","12"
"12","0.9","2006-02-11","-3.13","-3.13","-3.13","12"
"12","0.9","2006-02-12","-3.2525","-3.34","-3.13","12"
"12","0.9","2006-02-13","-3.34","-3.34","-3.34","12"
"12","0.9","2006-02-14","-3.34","-3.34","-3.34","12"
"12","0.9","2006-02-15","-3.34","-3.34","-3.34","12"
"12","0.9","2006-02-16","-3.34","-3.34","-3.34","12"
"12","0.9","2006-02-17","-3.35833","-3.56","-3.34","12"
"12","0.9","2006-02-18","-3.56","-3.56","-3.56","12"
"12","0.9","2006-02-19","-3.56","-3.56","-3.56","12"
"12","0.9","2006-02-20","-3.71333","-3.79","-3.56","12"
"12","0.9","2006-02-21","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-22","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-23","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-24","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-25","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-26","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-27","-3.79","-3.79","-3.79","12"
"12","0.9","2006-02-28","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-01","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-02","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-03","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-04","-3.80833","-4.01","-3.79","12"
"12","0.9","2006-03-05","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-06","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-07","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-08","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-09","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-10","-4.15667","-4.23","-4.01","12"
"12","0.9","2006-03-11","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-12","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-13","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-14","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-15","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-16","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-17","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-18","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-19","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-20","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-21","-4.23","-4.23","-4.23","12"
"12","0.9","2006-03-22","-4.08333","-4.23","-4.01","12"
"12","0.9","2006-03-23","-4.01","-4.01","-4.01","12"
"12","0.9","2006-03-24","-3.97333","-4.01","-3.79","12"
"12","0.9","2006-03-25","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-26","-3.79","-3.79","-3.79","12"
"12","0.9","2006-03-27","-3.77083","-3.79","-3.56","12"
"12","0.9","2006-03-28","-3.56","-3.56","-3.56","12"
"12","0.9","2006-03-29","-3.505","-3.56","-3.34","12"
"12","0.9","2006-03-30","-3.34","-3.34","-3.34","12"
"12","0.9","2006-03-31","-3.34","-3.34","-3.34","12"
"12","0.9","2006-04-01","-3.34","-3.34","-3.34","12"
"12","0.9","2006-04-02","-3.2875","-3.34","-3.13","12"
"12","0.9","2006-04-03","-3.235","-3.34","-3.13","12"
"12","0.9","2006-04-04","-3.13","-3.13","-3.13","12"
"12","0.9","2006-04-05","-3.13","-3.13","-3.13","12"
"12","0.9","2006-04-06","-3.13","-3.13","-3.13","12"
"12","0.9","2006-04-07","-3.13","-3.13","-3.13","12"
"12","0.9","2006-04-08","-3.13","-3.13","-3.13","12"
"12","0.9","2006-04-09","-2.99583","-3.13","-2.9","12"
"12","0.9","2006-04-10","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-11","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-12","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-13","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-14","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-15","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-16","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-17","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-18","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-19","-2.9","-2.9","-2.9","12"
"12","0.9","2006-04-20","-2.71667","-2.9","-2.68","12"
"12","0.9","2006-04-21","-2.68","-2.68","-2.68","12"
"12","0.9","2006-04-22","-2.68","-2.68","-2.68","12"
"12","0.9","2006-04-23","-2.54583","-2.68","-2.45","12"
"12","0.9","2006-04-24","-2.26667","-2.45","-2.23","12"
"12","0.9","2006-04-25","-2.02833","-2.23","-2.01","12"
"12","0.9","2006-04-26","-1.91833","-2.01","-1.79","12"
"12","0.9","2006-04-27","-1.79","-1.79","-1.79","12"
"12","0.9","2006-04-28","-1.79","-1.79","-1.79","12"
"12","0.9","2006-04-29","-1.65583","-1.79","-1.56","12"
"12","0.9","2006-04-30","-1.56","-1.56","-1.56","12"
"12","0.9","2006-05-01","-1.56","-1.56","-1.56","12"
"12","0.9","2006-05-02","-1.56","-1.56","-1.56","12"
"12","0.9","2006-05-03","-1.56","-1.56","-1.56","12"
"12","0.9","2006-05-04","-1.46833","-1.56","-1.34","12"
"12","0.9","2006-05-05","-1.34","-1.34","-1.34","12"
"12","0.9","2006-05-06","-1.34","-1.34","-1.34","12"
"12","0.9","2006-05-07","-1.34","-1.34","-1.34","12"
"12","0.9","2006-05-08","-1.32167","-1.34","-1.12","12"
"12","0.9","2006-05-09","-1.13833","-1.34","-1.12","12"
"12","0.9","2006-05-10","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-11","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-12","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-13","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-14","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-15","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-16","-1.12","-1.12","-1.12","12"
"12","0.9","2006-05-17","-1.02417","-1.12","-0.89","12"
"12","0.9","2006-05-18","-0.89","-0.89","-0.89","12"
"12","0.9","2006-05-19","-0.89","-0.89","-0.89","12"
"12","0.9","2006-05-20","-0.89","-0.89","-0.89","12"
"12","0.9","2006-05-21","-0.89","-0.89","-0.89","12"
"12","0.9","2006-05-22","-0.70667","-0.89","-0.67","12"
"12","0.9","2006-05-23","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-24","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-25","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-26","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-27","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-28","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-29","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-30","-0.67","-0.67","-0.67","12"
"12","0.9","2006-05-31","-0.48667","-0.67","-0.45","12"
"12","0.9","2006-06-01","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-02","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-03","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-04","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-05","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-06","-0.45","-0.45","-0.45","12"
"12","0.9","2006-06-07","-0.37583","-0.45","0","12"
"12","0.9","2006-06-08","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-09","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-10","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-11","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-12","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-13","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-14","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-15","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-16","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-17","-0.23","-0.23","-0.23","12"
"12","0.9","2006-06-18","-0.19167","-0.23","0","12"
"12","0.9","2006-06-19","-0.01917","-0.23","0","12"
"12","0.9","2006-06-20","0","0","0","12"
"12","0.9","2006-06-21","0","0","0","12"
"12","0.9","2006-06-22","0","0","0","12"
"12","0.9","2006-06-23","0","0","0","12"
"12","0.9","2006-06-24","0.19417","0","0.44","12"
"12","0.9","2006-06-25","0.93583","0.66","1.33","12"
"12","0.9","2006-06-26","1.4225","1.33","1.78","12"
"12","0.9","2006-06-27","1.8725","1.78","2.23","12"
"12","0.9","2006-06-28","2.30667","2","2.46","12"
"12","0.9","2006-06-29","2.53667","2.23","2.69","12"
"12","0.9","2006-06-30","2.855","2.69","2.91","12"
"12","0.9","2006-07-01","2.96917","2.69","3.14","12"
"12","0.9","2006-07-02","3.1975","3.14","3.6","12"
"12","0.9","2006-07-03","3.52167","3.37","3.82","12"
"12","0.9","2006-07-04","3.935","3.82","4.28","12"
"12","0.9","2006-07-05","4.24167","4.05","4.28","12"
"12","0.9","2006-07-06","4.43333","4.28","4.51","12"
"12","0.9","2006-07-07","4.28","4.28","4.28","12"
"12","0.9","2006-07-08","4.05","3.82","4.28","12"
"12","0.9","2006-07-09","3.91583","3.82","4.05","12"
"12","0.9","2006-07-10","3.8775","3.82","4.05","12"
"12","0.9","2006-07-11","3.97333","3.82","4.05","12"
"12","0.9","2006-07-12","4.26083","4.05","4.51","12"
"12","0.9","2006-07-13","4.51","4.51","4.51","12"
"12","0.9","2006-07-14","4.70167","4.51","4.74","12"
"12","0.9","2006-07-15","4.6825","4.51","4.74","12"
"12","0.9","2006-07-16","4.70167","4.51","4.74","12"
"12","0.9","2006-07-17","4.7975","4.74","4.97","12"
"12","0.9","2006-07-18","4.89333","4.74","4.97","12"
"12","0.9","2006-07-19","4.98917","4.97","5.2","12"
"12","0.9","2006-07-20","4.98917","4.97","5.2","12"
"12","0.9","2006-07-21","5.16167","4.97","5.2","12"
"12","0.9","2006-07-22","5.29583","5.2","5.43","12"
"12","0.9","2006-07-23","5.41083","5.2","5.43","12"
"12","0.9","2006-07-24","5.6025","5.43","5.66","12"
"12","0.9","2006-07-25","5.81333","5.66","5.89","12"
"12","0.9","2006-07-26","5.89","5.89","5.89","12"
"12","0.9","2006-07-27","5.89","5.89","5.89","12"
"12","0.9","2006-07-28","6.02417","5.89","6.12","12"
"12","0.9","2006-07-29","6.10083","5.89","6.12","12"
"12","0.9","2006-07-30","6.005","5.89","6.12","12"
"12","0.9","2006-07-31","5.79417","5.66","5.89","12"
"12","0.9","2006-08-01","5.85167","5.66","5.89","12"
"12","0.9","2006-08-02","5.79417","5.66","5.89","12"
"12","0.9","2006-08-03","5.6025","5.43","5.66","12"
"12","0.9","2006-08-04","5.2575","4.97","5.43","12"
"12","0.9","2006-08-05","4.855","4.74","4.97","12"
"12","0.9","2006-08-06","4.41417","4.28","4.51","12"
"12","0.9","2006-08-07","4.05","3.82","4.28","12"
"12","0.9","2006-08-08","3.74667","3.6","3.82","12"
"12","0.9","2006-08-09","3.6","3.6","3.6","8"
"12","1","2004-10-01","2.46","2.46","2.46","12"
"12","1","2004-10-02","2.46","2.46","2.46","12"
"12","1","2004-10-03","2.46","2.46","2.46","12"
"12","1","2004-10-04","2.46","2.46","2.46","12"
"12","1","2004-10-05","2.46","2.46","2.46","12"
"12","1","2004-10-06","2.46","2.46","2.46","12"
"12","1","2004-10-07","2.46","2.46","2.46","12"
"12","1","2004-10-08","2.46","2.46","2.46","12"
"12","1","2004-10-09","2.46","2.46","2.46","12"
"12","1","2004-10-10","2.44083","2.23","2.46","12"
"12","1","2004-10-11","2.2875","2.23","2.46","12"
"12","1","2004-10-12","2.19167","2","2.23","12"
"12","1","2004-10-13","2","2","2","12"
"12","1","2004-10-14","1.87167","1.78","2","12"
"12","1","2004-10-15","1.70333","1.55","1.78","12"
"12","1","2004-10-16","1.51333","1.33","1.55","12"
"12","1","2004-10-17","1.33","1.33","1.33","12"
"12","1","2004-10-18","1.045","0.88","1.1","12"
"12","1","2004-10-19","0.80667","0.66","0.88","12"
"12","1","2004-10-20","0.66","0.66","0.66","12"
"12","1","2004-10-21","0.53167","0.44","0.66","12"
"12","1","2004-10-22","0.44","0.44","0.44","12"
"12","1","2004-10-23","0.44","0.44","0.44","12"
"12","1","2004-10-24","0.44","0.44","0.44","12"
"12","1","2004-10-25","0.44","0.44","0.44","12"
"12","1","2004-10-26","0.44","0.44","0.44","12"
"12","1","2004-10-27","0.45833","0.44","0.66","12"
"12","1","2004-10-28","0.44","0.44","0.44","12"
"12","1","2004-10-29","0.325","0.21","0.44","12"
"12","1","2004-10-30","0.21","0.21","0.21","12"
"12","1","2004-10-31","0.21","0.21","0.21","12"
"12","1","2004-11-01","0.21","0.21","0.21","12"
"12","1","2004-11-02","0.1575","0","0.21","12"
"12","1","2004-11-03","0.035","0","0.21","12"
"12","1","2004-11-04","0","0","0","12"
"12","1","2004-11-05","0","0","0","12"
"12","1","2004-11-06","0","0","0","12"
"12","1","2004-11-07","0","0","0","12"
"12","1","2004-11-08","0","0","0","12"
"12","1","2004-11-09","0","0","0","12"
"12","1","2004-11-10","0","0","0","12"
"12","1","2004-11-11","0","0","0","12"
"12","1","2004-11-12","0","0","0","12"
"12","1","2004-11-13","0","0","0","12"
"12","1","2004-11-14","0","0","0","12"
"12","1","2004-11-15","0","0","0","12"
"12","1","2004-11-16","0","0","0","12"
"12","1","2004-11-17","0","0","0","12"
"12","1","2004-11-18","0","0","0","12"
"12","1","2004-11-19","0","0","0","12"
"12","1","2004-11-20","-0.03833","-0.23","0","12"
"12","1","2004-11-21","-0.23","-0.23","-0.23","12"
"12","1","2004-11-22","-0.285","-0.45","-0.23","12"
"12","1","2004-11-23","-0.52333","-0.67","-0.45","12"
"12","1","2004-11-24","-0.67","-0.67","-0.67","12"
"12","1","2004-11-25","-0.79833","-0.89","-0.67","12"
"12","1","2004-11-26","-0.89","-0.89","-0.89","12"
"12","1","2004-11-27","-0.89","-0.89","-0.89","12"
"12","1","2004-11-28","-1.08167","-1.12","-0.89","12"
"12","1","2004-11-29","-1.12","-1.12","-1.12","12"
"12","1","2004-11-30","-1.13833","-1.34","-1.12","12"
"12","1","2004-12-01","-1.34","-1.34","-1.34","12"
"12","1","2004-12-02","-1.34","-1.34","-1.34","12"
"12","1","2004-12-03","-1.34","-1.34","-1.34","12"
"12","1","2004-12-04","-1.56","-1.56","-1.56","12"
"12","1","2004-12-05","-1.56","-1.56","-1.56","12"
"12","1","2004-12-06","-1.56","-1.56","-1.56","12"
"12","1","2004-12-07","-1.56","-1.56","-1.56","12"
"12","1","2004-12-08","-1.56","-1.56","-1.56","12"
"12","1","2004-12-09","-1.56","-1.56","-1.56","12"
"12","1","2004-12-10","-1.56","-1.56","-1.56","12"
"12","1","2004-12-11","-1.56","-1.56","-1.56","12"
"12","1","2004-12-12","-1.56","-1.56","-1.56","12"
"12","1","2004-12-13","-1.71333","-1.79","-1.56","12"
"12","1","2004-12-14","-1.79","-1.79","-1.79","12"
"12","1","2004-12-15","-1.79","-1.79","-1.79","12"
"12","1","2004-12-16","-1.79","-1.79","-1.79","12"
"12","1","2004-12-17","-1.79","-1.79","-1.79","12"
"12","1","2004-12-18","-1.93667","-2.01","-1.79","12"
"12","1","2004-12-19","-2.13833","-2.23","-2.01","12"
"12","1","2004-12-20","-2.37667","-2.45","-2.23","12"
"12","1","2004-12-21","-2.45","-2.45","-2.45","12"
"12","1","2004-12-22","-2.45","-2.45","-2.45","12"
"12","1","2004-12-23","-2.45","-2.45","-2.45","12"
"12","1","2004-12-24","-2.45","-2.45","-2.45","12"
"12","1","2004-12-25","-2.45","-2.45","-2.45","12"
"12","1","2004-12-26","-2.48833","-2.68","-2.45","12"
"12","1","2004-12-27","-2.68","-2.68","-2.68","12"
"12","1","2004-12-28","-2.48833","-2.68","-2.45","12"
"12","1","2004-12-29","-2.45","-2.45","-2.45","12"
"12","1","2004-12-30","-2.45","-2.45","-2.45","12"
"12","1","2004-12-31","-2.45","-2.45","-2.45","12"
"12","1","2005-01-01","-2.45","-2.45","-2.45","12"
"12","1","2005-01-02","-2.45","-2.45","-2.45","12"
"12","1","2005-01-03","-2.45","-2.45","-2.45","12"
"12","1","2005-01-04","-2.45","-2.45","-2.45","12"
"12","1","2005-01-05","-2.45","-2.45","-2.45","12"
"12","1","2005-01-06","-2.395","-2.45","-2.23","12"
"12","1","2005-01-07","-2.45","-2.45","-2.45","12"
"12","1","2005-01-08","-2.45","-2.45","-2.45","12"
"12","1","2005-01-09","-2.45","-2.45","-2.45","12"
"12","1","2005-01-10","-2.54583","-2.68","-2.45","12"
"12","1","2005-01-11","-2.68","-2.68","-2.68","12"
"12","1","2005-01-12","-2.68","-2.68","-2.68","12"
"12","1","2005-01-13","-2.68","-2.68","-2.68","12"
"12","1","2005-01-14","-2.68","-2.68","-2.68","12"
"12","1","2005-01-15","-2.68","-2.68","-2.68","12"
"12","1","2005-01-16","-2.68","-2.68","-2.68","12"
"12","1","2005-01-17","-2.68","-2.68","-2.68","12"
"12","1","2005-01-18","-2.68","-2.68","-2.68","12"
"12","1","2005-01-19","-2.68","-2.68","-2.68","12"
"12","1","2005-01-20","-2.68","-2.68","-2.68","12"
"12","1","2005-01-21","-2.69833","-2.9","-2.68","12"
"12","1","2005-01-22","-2.9","-2.9","-2.9","12"
"12","1","2005-01-23","-3.09167","-3.13","-2.9","12"
"12","1","2005-01-24","-3.13","-3.13","-3.13","12"
"12","1","2005-01-25","-3.13","-3.13","-3.13","12"
"12","1","2005-01-26","-3.13","-3.13","-3.13","12"
"12","1","2005-01-27","-3.05333","-3.13","-2.9","12"
"12","1","2005-01-28","-2.9","-2.9","-2.9","12"
"12","1","2005-01-29","-2.9","-2.9","-2.9","12"
"12","1","2005-01-30","-2.9","-2.9","-2.9","12"
"12","1","2005-01-31","-2.9","-2.9","-2.9","12"
"12","1","2005-02-01","-2.9","-2.9","-2.9","12"
"12","1","2005-02-02","-2.9","-2.9","-2.9","12"
"12","1","2005-02-03","-2.9","-2.9","-2.9","12"
"12","1","2005-02-04","-2.9","-2.9","-2.9","12"
"12","1","2005-02-05","-2.9","-2.9","-2.9","12"
"12","1","2005-02-06","-2.9","-2.9","-2.9","12"
"12","1","2005-02-07","-2.9","-2.9","-2.9","12"
"12","1","2005-02-08","-2.9","-2.9","-2.9","12"
"12","1","2005-02-09","-2.9","-2.9","-2.9","12"
"12","1","2005-02-10","-2.9","-2.9","-2.9","12"
"12","1","2005-02-11","-2.845","-2.9","-2.68","12"
"12","1","2005-02-12","-2.75333","-2.9","-2.68","12"
"12","1","2005-02-13","-2.68","-2.68","-2.68","12"
"12","1","2005-02-14","-2.68","-2.68","-2.68","12"
"12","1","2005-02-15","-2.68","-2.68","-2.68","12"
"12","1","2005-02-16","-2.68","-2.68","-2.68","12"
"12","1","2005-02-17","-2.68","-2.68","-2.68","12"
"12","1","2005-02-18","-2.79","-2.9","-2.68","12"
"12","1","2005-02-19","-2.9","-2.9","-2.9","12"
"12","1","2005-02-20","-2.88167","-2.9","-2.68","12"
"12","1","2005-02-21","-2.9","-2.9","-2.9","12"
"12","1","2005-02-22","-2.9","-2.9","-2.9","12"
"12","1","2005-02-23","-2.9","-2.9","-2.9","12"
"12","1","2005-02-24","-2.9","-2.9","-2.9","12"
"12","1","2005-02-25","-2.9","-2.9","-2.9","12"
"12","1","2005-02-26","-2.9","-2.9","-2.9","12"
"12","1","2005-02-27","-2.88167","-2.9","-2.68","12"
"12","1","2005-02-28","-2.9","-2.9","-2.9","12"
"12","1","2005-03-01","-2.9","-2.9","-2.9","12"
"12","1","2005-03-02","-2.9","-2.9","-2.9","12"
"12","1","2005-03-03","-2.9","-2.9","-2.9","12"
"12","1","2005-03-04","-2.9","-2.9","-2.9","12"
"12","1","2005-03-05","-2.9","-2.9","-2.9","12"
"12","1","2005-03-06","-2.9","-2.9","-2.9","12"
"12","1","2005-03-07","-2.9","-2.9","-2.9","12"
"12","1","2005-03-08","-2.9","-2.9","-2.9","12"
"12","1","2005-03-09","-2.9","-2.9","-2.9","12"
"12","1","2005-03-10","-2.9","-2.9","-2.9","12"
"12","1","2005-03-11","-2.9","-2.9","-2.9","12"
"12","1","2005-03-12","-2.9","-2.9","-2.9","12"
"12","1","2005-03-13","-2.9","-2.9","-2.9","12"
"12","1","2005-03-14","-2.9","-2.9","-2.9","12"
"12","1","2005-03-15","-2.9","-2.9","-2.9","12"
"12","1","2005-03-16","-2.9","-2.9","-2.9","12"
"12","1","2005-03-17","-2.9","-2.9","-2.9","12"
"12","1","2005-03-18","-2.9","-2.9","-2.9","12"
"12","1","2005-03-19","-2.71667","-2.9","-2.68","12"
"12","1","2005-03-20","-2.66083","-2.68","-2.45","12"
"12","1","2005-03-21","-2.45","-2.45","-2.45","12"
"12","1","2005-03-22","-2.34","-2.45","-2.23","12"
"12","1","2005-03-23","-2.23","-2.23","-2.23","12"
"12","1","2005-03-24","-2.04667","-2.23","-2.01","12"
"12","1","2005-03-25","-2.01","-2.01","-2.01","12"
"12","1","2005-03-26","-1.955","-2.01","-1.79","12"
"12","1","2005-03-27","-1.79","-1.79","-1.79","12"
"12","1","2005-03-28","-1.79","-1.79","-1.79","12"
"12","1","2005-03-29","-1.79","-1.79","-1.79","12"
"12","1","2005-03-30","-1.6175","-1.79","-1.56","12"
"12","1","2005-03-31","-1.56","-1.56","-1.56","12"
"12","1","2005-04-01","-1.56","-1.56","-1.56","12"
"12","1","2005-04-02","-1.56","-1.56","-1.56","12"
"12","1","2005-04-03","-1.56","-1.56","-1.56","12"
"12","1","2005-04-04","-1.56","-1.56","-1.56","12"
"12","1","2005-04-05","-1.56","-1.56","-1.56","12"
"12","1","2005-04-06","-1.56","-1.56","-1.56","12"
"12","1","2005-04-07","-1.56","-1.56","-1.56","12"
"12","1","2005-04-08","-1.56","-1.56","-1.56","12"
"12","1","2005-04-09","-1.56","-1.56","-1.56","12"
"12","1","2005-04-10","-1.56","-1.56","-1.56","12"
"12","1","2005-04-11","-1.56","-1.56","-1.56","12"
"12","1","2005-04-12","-1.56","-1.56","-1.56","12"
"12","1","2005-04-13","-1.56","-1.56","-1.56","12"
"12","1","2005-04-14","-1.56","-1.56","-1.56","12"
"12","1","2005-04-15","-1.56","-1.56","-1.56","12"
"12","1","2005-04-16","-1.35833","-1.56","-1.34","12"
"12","1","2005-04-17","-1.34","-1.34","-1.34","12"
"12","1","2005-04-18","-1.34","-1.34","-1.34","12"
"12","1","2005-04-19","-1.34","-1.34","-1.34","12"
"12","1","2005-04-20","-1.34","-1.34","-1.34","12"
"12","1","2005-04-21","-1.34","-1.34","-1.34","12"
"12","1","2005-04-22","-1.34","-1.34","-1.34","12"
"12","1","2005-04-23","-1.34","-1.34","-1.34","12"
"12","1","2005-04-24","-1.34","-1.34","-1.34","12"
"12","1","2005-04-25","-1.34","-1.34","-1.34","12"
"12","1","2005-04-26","-1.34","-1.34","-1.34","12"
"12","1","2005-04-27","-1.34","-1.34","-1.34","12"
"12","1","2005-04-28","-1.34","-1.34","-1.34","12"
"12","1","2005-04-29","-1.30333","-1.34","-1.12","12"
"12","1","2005-04-30","-1.08167","-1.12","-0.89","12"
"12","1","2005-05-01","-1.02417","-1.12","-0.89","12"
"12","1","2005-05-02","-1.12","-1.12","-1.12","12"
"12","1","2005-05-03","-1.12","-1.12","-1.12","12"
"12","1","2005-05-04","-1.12","-1.12","-1.12","12"
"12","1","2005-05-05","-0.90917","-1.12","-0.89","12"
"12","1","2005-05-06","-0.89","-0.89","-0.89","12"
"12","1","2005-05-07","-0.89","-0.89","-0.89","12"
"12","1","2005-05-08","-0.89","-0.89","-0.89","12"
"12","1","2005-05-09","-0.89","-0.89","-0.89","12"
"12","1","2005-05-10","-0.89","-0.89","-0.89","12"
"12","1","2005-05-11","-0.89","-0.89","-0.89","12"
"12","1","2005-05-12","-0.89","-0.89","-0.89","12"
"12","1","2005-05-13","-0.89","-0.89","-0.89","12"
"12","1","2005-05-14","-0.89","-0.89","-0.89","12"
"12","1","2005-05-15","-0.89","-0.89","-0.89","12"
"12","1","2005-05-16","-0.87167","-0.89","-0.67","12"
"12","1","2005-05-17","-0.67","-0.67","-0.67","12"
"12","1","2005-05-18","-0.67","-0.67","-0.67","12"
"12","1","2005-05-19","-0.67","-0.67","-0.67","12"
"12","1","2005-05-20","-0.67","-0.67","-0.67","12"
"12","1","2005-05-21","-0.67","-0.67","-0.67","12"
"12","1","2005-05-22","-0.45","-0.45","-0.45","12"
"12","1","2005-05-23","-0.45","-0.45","-0.45","12"
"12","1","2005-05-24","-0.45","-0.45","-0.45","12"
"12","1","2005-05-25","-0.19083","-0.45","0","12"
"12","1","2005-05-26","0.035","0","0.21","12"
"12","1","2005-05-27","0","0","0","12"
"12","1","2005-05-28","0","0","0","12"
"12","1","2005-05-29","0","0","0","12"
"12","1","2005-05-30","0","0","0","12"
"12","1","2005-05-31","0","0","0","12"
"12","1","2005-06-01","0","0","0","12"
"12","1","2005-06-02","0","0","0","12"
"12","1","2005-06-03","0","0","0","12"
"12","1","2005-06-04","0","0","0","12"
"12","1","2005-06-05","0","0","0","12"
"12","1","2005-06-06","0","0","0","12"
"12","1","2005-06-07","0","0","0","12"
"12","1","2005-06-08","0","0","0","12"
"12","1","2005-06-09","0","0","0","12"
"12","1","2005-06-10","0","0","0","12"
"12","1","2005-06-11","0","0","0","12"
"12","1","2005-06-12","0","0","0","12"
"12","1","2005-06-13","0","0","0","12"
"12","1","2005-06-14","0","0","0","12"
"12","1","2005-06-15","0.0175","0","0.21","12"
"12","1","2005-06-16","0","0","0","12"
"12","1","2005-06-17","0.0875","0","0.21","12"
"12","1","2005-06-18","0.21","0.21","0.21","12"
"12","1","2005-06-19","0.36333","0.21","0.44","12"
"12","1","2005-06-20","0.715","0.66","0.88","12"
"12","1","2005-06-21","1.00833","0.88","1.1","12"
"12","1","2005-06-22","1.2725","1.1","1.33","12"
"12","1","2005-06-23","1.58917","1.33","1.78","12"
"12","1","2005-06-24","1.92667","1.78","2","12"
"12","1","2005-06-25","2.2875","2.23","2.46","12"
"12","1","2005-06-26","2.47917","2.46","2.69","12"
"12","1","2005-06-27","2.68917","2.46","2.91","12"
"12","1","2005-06-28","3.10167","2.91","3.37","12"
"12","1","2005-06-29","3.485","3.37","3.6","12"
"12","1","2005-06-30","3.765","3.6","3.82","12"
"12","1","2005-07-01","3.82","3.82","3.82","12"
"12","1","2005-07-02","3.765","3.6","3.82","12"
"12","1","2005-07-03","3.50417","3.37","3.6","12"
"12","1","2005-07-04","3.37","3.37","3.37","12"
"12","1","2005-07-05","3.46583","3.37","3.6","12"
"12","1","2005-07-06","3.38917","3.37","3.6","12"
"12","1","2005-07-07","3.23583","3.14","3.37","12"
"12","1","2005-07-08","2.9675","2.91","3.14","12"
"12","1","2005-07-09","2.67","2.46","2.91","12"
"12","1","2005-07-10","2.44083","2.23","2.46","12"
"12","1","2005-07-11","2.23","2.23","2.23","12"
"12","1","2005-07-12","2.23","2.23","2.23","12"
"12","1","2005-07-13","2.23","2.23","2.23","12"
"12","1","2005-07-14","2.23","2.23","2.23","12"
"12","1","2005-07-15","2.46","2.46","2.46","12"
"12","1","2005-07-16","2.55583","2.46","2.69","12"
"12","1","2005-07-17","2.92917","2.91","3.14","12"
"12","1","2005-07-18","3.27417","3.14","3.37","12"
"12","1","2005-07-19","3.52333","3.37","3.6","12"
"12","1","2005-07-20","3.6","3.6","3.6","12"
"12","1","2005-07-21","3.6","3.6","3.6","12"
"12","1","2005-07-22","3.6","3.6","3.6","12"
"12","1","2005-07-23","3.6","3.6","3.6","12"
"12","1","2005-07-24","3.56167","3.37","3.6","12"
"12","1","2005-07-25","3.4275","3.37","3.6","12"
"12","1","2005-07-26","3.56167","3.37","3.6","12"
"12","1","2005-07-27","3.765","3.6","3.82","12"
"12","1","2005-07-28","4.1075","4.05","4.28","12"
"12","1","2005-07-29","4.52917","4.28","4.74","12"
"12","1","2005-07-30","4.77833","4.74","4.97","12"
"12","1","2005-07-31","4.9125","4.74","4.97","12"
"12","1","2005-08-01","4.97","4.97","4.97","12"
"12","1","2005-08-02","4.95083","4.74","4.97","12"
"12","1","2005-08-03","4.81667","4.74","4.97","12"
"12","1","2005-08-04","4.51","4.28","4.74","12"
"12","1","2005-08-05","4.18417","4.05","4.28","12"
"12","1","2005-08-06","3.91583","3.82","4.05","12"
"12","1","2005-08-07","3.82","3.82","3.82","12"
"12","1","2005-08-08","3.82583","3.82","3.83","12"
"12","1","2005-08-09","3.6","3.6","3.6","12"
"12","1","2005-08-10","3.38917","3.37","3.6","12"
"12","1","2005-08-11","3.44667","3.37","3.6","12"
"12","1","2005-08-12","3.6","3.6","3.6","12"
"12","1","2005-08-13","3.6","3.6","3.6","12"
"12","1","2005-08-14","3.58083","3.37","3.6","12"
"12","1","2005-08-15","3.38917","3.37","3.6","12"
"12","1","2005-08-16","3.1975","3.14","3.37","12"
"12","1","2005-08-17","2.975","2.92","3.14","12"
"12","1","2005-08-18","2.92","2.92","2.92","12"
"12","1","2005-08-19","3.12167","2.92","3.14","12"
"12","1","2005-08-20","3.14","3.14","3.14","12"
"12","1","2005-08-21","3.14","3.14","3.14","12"
"12","1","2005-08-22","3.04833","2.92","3.14","12"
"12","1","2005-08-23","2.82417","2.69","2.92","12"
"12","1","2005-08-24","2.65167","2.46","2.69","12"
"12","1","2005-08-25","2.46","2.46","2.46","12"
"12","1","2005-08-26","2.46","2.46","2.46","12"
"12","1","2005-08-27","2.53667","2.46","2.69","12"
"12","1","2005-08-28","2.69","2.69","2.69","12"
"12","1","2005-08-29","2.69","2.69","2.69","6"
"12","1","2007-07-17","2.89","2.89","2.89","1"
"12","1","2007-07-18","3.42","3.42","3.42","1"
"12","1","2007-07-19","3.82","3.82","3.82","1"
"12","1","2007-07-20","4.1","4.1","4.1","1"
"12","1","2007-07-21","4.24","4.24","4.24","1"
"12","1","2007-07-22","4.23","4.23","4.23","1"
"12","1","2007-07-23","4.09","4.09","4.09","1"
"12","1","2007-07-24","3.99","3.99","3.99","1"
"12","1","2007-07-25","3.88","3.88","3.88","1"
"12","1","2007-07-26","3.73","3.73","3.73","1"
"12","1","2007-07-27","3.77","3.77","3.77","1"
"12","1","2007-07-28","3.98","3.98","3.98","1"
"12","1","2007-07-29","4.14","4.14","4.14","1"
"12","1","2007-07-30","4.03","4.03","4.03","1"
"12","1","2007-07-31","4.06","4.06","4.06","1"
"12","1","2007-08-01","3.98","3.98","3.98","1"
"12","1","2007-08-02","3.99","3.99","3.99","1"
"12","1","2007-08-03","4.04","4.04","4.04","1"
"12","1","2007-08-04","3.92","3.92","3.92","1"
"12","1","2007-08-05","3.91","3.91","3.91","1"
"12","1","2007-08-06","4.13","4.13","4.13","1"
"12","1","2007-08-07","4.43","4.43","4.43","1"
"12","1","2007-08-08","4.56","4.56","4.56","1"
"12","1","2007-08-09","4.38","4.38","4.38","1"
"12","1","2007-08-10","4.03","4.03","4.03","1"
"12","1","2007-08-11","3.49","3.49","3.49","1"
"12","1","2007-08-12","3.21","3.21","3.21","1"
"12","1","2007-08-13","3.13","3.13","3.13","1"
"12","1","2007-08-14","3.14","3.14","3.14","1"
"12","1","2007-08-15","3.29","3.29","3.29","1"
"12","1","2007-08-16","3.6","3.6","3.6","1"
"12","1","2007-08-17","3.89","3.89","3.89","1"
"12","1","2007-08-18","3.99","3.99","3.99","1"
"12","1","2007-08-19","3.95","3.95","3.95","1"
"12","1","2007-08-20","3.98","3.98","3.98","1"
"12","1","2007-08-21","3.82","3.82","3.82","1"
"12","1","2007-08-22","3.53","3.53","3.53","1"
"12","1","2007-08-23","3.32","3.32","3.32","1"
"12","1","2007-08-24","3.25","3.25","3.25","1"
"12","1","2007-08-25","3.31","3.31","3.31","1"
"12","1","2007-08-26","3.49","3.49","3.49","1"
"12","1","2007-08-27","3.78","3.78","3.78","1"
"12","1","2007-08-28","4","4","4","1"
"12","1","2007-08-29","4.33","4.33","4.33","1"
"12","1","2007-08-30","4.4","4.4","4.4","1"
"12","1","2007-08-31","4.24","4.24","4.24","1"
"12","1","2007-09-01","4.06","4.06","4.06","1"
"12","1","2007-09-02","3.96","3.96","3.96","1"
"12","1","2007-09-03","3.9","3.9","3.9","1"
"12","1","2007-09-04","3.82","3.82","3.82","1"
"12","1","2007-09-05","3.55","3.55","3.55","1"
"12","1","2007-09-06","3.25","3.25","3.25","1"
"12","1","2007-09-07","3.04","3.04","3.04","1"
"12","1","2007-09-08","2.99","2.99","2.99","1"
"12","1","2007-09-09","3.16","3.16","3.16","1"
"12","1","2007-09-10","3.29","3.29","3.29","1"
"12","1","2007-09-11","3.31","3.31","3.31","1"
"12","1","2007-09-12","3.36","3.36","3.36","1"
"12","1","2007-09-13","3.42","3.42","3.42","1"
"12","1","2007-09-14","3.44","3.44","3.44","1"
"12","1","2007-09-15","3.6","3.6","3.6","1"
"12","1","2007-09-16","3.76","3.76","3.76","1"
"12","1","2007-09-17","3.91","3.91","3.91","1"
"12","1","2007-09-18","3.82","3.82","3.82","1"
"12","1","2007-09-19","3.61","3.61","3.61","1"
"12","1","2007-09-20","3.29","3.29","3.29","1"
"12","1","2007-09-21","3.13","3.13","3.13","1"
"12","1","2007-09-22","3.08","3.08","3.08","1"
"12","1","2007-09-23","3.09","3.09","3.09","1"
"12","1","2007-09-24","3.16","3.16","3.16","1"
"12","1","2007-09-25","3.19","3.19","3.19","1"
"12","1","2007-09-26","3.09","3.09","3.09","1"
"12","1","2007-09-27","2.86","2.86","2.86","1"
"12","1","2007-09-28","2.58","2.58","2.58","1"
"12","1","2007-09-29","2.33","2.33","2.33","1"
"12","1","2007-09-30","2.08","2.08","2.08","1"
"12","1","2007-10-01","1.82","1.82","1.82","1"
"12","1","2007-10-02","1.69","1.69","1.69","1"
"12","1","2007-10-03","1.69","1.69","1.69","1"
"12","1","2007-10-04","1.8","1.8","1.8","1"
"12","1","2007-10-05","1.96","1.96","1.96","1"
"12","1","2007-10-06","2.17","2.17","2.17","1"
"12","1","2007-10-07","2.27","2.27","2.27","1"
"12","1","2007-10-08","2.26","2.26","2.26","1"
"12","1","2007-10-09","2.19","2.19","2.19","1"
"12","1","2007-10-10","2.12","2.12","2.12","1"
"12","1","2007-10-11","1.99","1.99","1.99","1"
"12","1","2007-10-12","1.9","1.9","1.9","1"
"12","1","2007-10-13","1.93","1.93","1.93","1"
"12","1","2007-10-14","2.03","2.03","2.03","1"
"12","1","2007-10-15","2.18","2.18","2.18","1"
"12","1","2007-10-16","2.21","2.21","2.21","1"
"12","1","2007-10-17","2.22","2.22","2.22","1"
"12","1","2007-10-18","2.07","2.07","2.07","1"
"12","1","2007-10-19","1.91","1.91","1.91","1"
"12","1","2007-10-20","1.59","1.59","1.59","1"
"12","1","2007-10-21","1.33","1.33","1.33","1"
"12","1","2007-10-22","1.07","1.07","1.07","1"
"12","1","2007-10-23","1.04","1.04","1.04","1"
"12","1","2007-10-24","0.92","0.92","0.92","1"
"12","1","2007-10-25","0.8","0.8","0.8","1"
"12","1","2007-10-26","0.72","0.72","0.72","1"
"12","1","2007-10-27","0.62","0.62","0.62","1"
"12","1","2007-10-28","0.55","0.55","0.55","1"
"12","1","2007-10-29","0.47","0.47","0.47","1"
"12","1","2007-10-30","0.46","0.46","0.46","1"
"12","1","2007-10-31","0.44","0.44","0.44","1"
"12","1","2007-11-01","0.37","0.37","0.37","1"
"12","1","2007-11-02","0.38","0.38","0.38","1"
"12","1","2007-11-03","0.48","0.48","0.48","1"
"12","1","2007-11-04","0.6","0.6","0.6","1"
"12","1","2007-11-05","0.62","0.62","0.62","1"
"12","1","2007-11-06","0.57","0.57","0.57","1"
"12","1","2007-11-07","0.44","0.44","0.44","1"
"12","1","2007-11-08","0.29","0.29","0.29","1"
"12","1","2007-11-09","0.04","0.04","0.04","1"
"12","1","2007-11-10","-0.17","-0.17","-0.17","1"
"12","1","2007-11-11","-0.13","-0.13","-0.13","1"
"12","1","2007-11-12","-0.17","-0.17","-0.17","1"
"12","1","2007-11-13","-0.21","-0.21","-0.21","1"
"12","1","2007-11-14","-0.21","-0.21","-0.21","1"
"12","1","2007-11-15","-0.25","-0.25","-0.25","1"
"12","1","2007-11-16","-0.28","-0.28","-0.28","1"
"12","1","2007-11-17","-0.3","-0.3","-0.3","1"
"12","1","2007-11-18","-0.35","-0.35","-0.35","1"
"12","1","2007-11-19","-0.4","-0.4","-0.4","1"
"12","1","2007-11-20","-0.46","-0.46","-0.46","1"
"12","1","2007-11-21","-0.49","-0.49","-0.49","1"
"12","1","2007-11-22","-0.52","-0.52","-0.52","1"
"12","1","2007-11-23","-0.55","-0.55","-0.55","1"
"12","1","2007-11-24","-0.61","-0.61","-0.61","1"
"12","1","2007-11-25","-0.64","-0.64","-0.64","1"
"12","1","2007-11-26","-0.67","-0.67","-0.67","1"
"12","1","2007-11-27","-0.69","-0.69","-0.69","1"
"12","1","2007-11-28","-0.7","-0.7","-0.7","1"
"12","1","2007-11-29","-0.73","-0.73","-0.73","1"
"12","1","2007-11-30","-0.73","-0.73","-0.73","1"
"12","1","2007-12-01","-0.76","-0.76","-0.76","1"
"12","1","2007-12-02","-0.77","-0.77","-0.77","1"
"12","1","2007-12-03","-0.82","-0.82","-0.82","1"
"12","1","2007-12-04","-0.92","-0.92","-0.92","1"
"12","1","2007-12-05","-1.05","-1.05","-1.05","1"
"12","1","2007-12-06","-1.12","-1.12","-1.12","1"
"12","1","2007-12-07","-1.2","-1.2","-1.2","1"
"12","1","2007-12-08","-1.29","-1.29","-1.29","1"
"12","1","2007-12-09","-1.37","-1.37","-1.37","1"
"12","1","2007-12-10","-1.45","-1.45","-1.45","1"
"12","1","2007-12-11","-1.52","-1.52","-1.52","1"
"12","1","2007-12-12","-1.55","-1.55","-1.55","1"
"12","1","2007-12-13","-1.56","-1.56","-1.56","1"
"12","1","2007-12-14","-1.53","-1.53","-1.53","1"
"12","1","2007-12-15","-1.53","-1.53","-1.53","1"
"12","1","2007-12-16","-1.52","-1.52","-1.52","1"
"12","1","2007-12-17","-1.5","-1.5","-1.5","1"
"12","1","2007-12-18","-1.49","-1.49","-1.49","1"
"12","1","2007-12-19","-1.48","-1.48","-1.48","1"
"12","1","2007-12-20","-1.5","-1.5","-1.5","1"
"12","1","2007-12-21","-1.51","-1.51","-1.51","1"
"12","1","2007-12-22","-1.53","-1.53","-1.53","1"
"12","1","2007-12-23","-1.56","-1.56","-1.56","1"
"12","1","2007-12-24","-1.57","-1.57","-1.57","1"
"12","1","2007-12-25","-1.59","-1.59","-1.59","1"
"12","1","2007-12-26","-1.6","-1.6","-1.6","1"
"12","1","2007-12-27","-1.62","-1.62","-1.62","1"
"12","1","2007-12-28","-1.64","-1.64","-1.64","1"
"12","1","2007-12-29","-1.64","-1.64","-1.64","1"
"12","1","2007-12-30","-1.66","-1.66","-1.66","1"
"12","1","2007-12-31","-1.69","-1.69","-1.69","1"
"12","1","2008-01-01","-1.67","-1.67","-1.67","1"
"12","1","2008-01-02","-1.67","-1.67","-1.67","1"
"12","1","2008-01-03","-1.65","-1.65","-1.65","1"
"12","1","2008-01-04","-1.66","-1.66","-1.66","1"
"12","1","2008-01-05","-1.68","-1.68","-1.68","1"
"12","1","2008-01-06","-1.65","-1.65","-1.65","1"
"12","1","2008-01-07","-1.68","-1.68","-1.68","1"
"12","1","2008-01-08","-1.73","-1.73","-1.73","1"
"12","1","2008-01-09","-1.75","-1.75","-1.75","1"
"12","1","2008-01-10","-1.78","-1.78","-1.78","1"
"12","1","2008-01-11","-1.8","-1.8","-1.8","1"
"12","1","2008-01-12","-1.81","-1.81","-1.81","1"
"12","1","2008-01-13","-1.83","-1.83","-1.83","1"
"12","1","2008-01-14","-1.86","-1.86","-1.86","1"
"12","1","2008-01-15","-1.89","-1.89","-1.89","1"
"12","1","2008-01-16","-1.88","-1.88","-1.88","1"
"12","1","2008-01-17","-1.85","-1.85","-1.85","1"
"12","1","2008-01-18","-1.81","-1.81","-1.81","1"
"12","1","2008-01-19","-1.83","-1.83","-1.83","1"
"12","1","2008-01-20","-1.82","-1.82","-1.82","1"
"12","1","2008-01-21","-1.79","-1.79","-1.79","1"
"12","1","2008-01-22","-1.76","-1.76","-1.76","1"
"12","1","2008-01-23","-1.82","-1.82","-1.82","1"
"12","1","2008-01-24","-1.83","-1.83","-1.83","1"
"12","1","2008-01-25","-1.83","-1.83","-1.83","1"
"12","1","2008-01-26","-1.83","-1.83","-1.83","1"
"12","1","2008-01-27","-1.82","-1.82","-1.82","1"
"12","1","2008-01-28","-1.84","-1.84","-1.84","1"
"12","1","2008-01-29","-1.86","-1.86","-1.86","1"
"12","1","2008-01-30","-1.88","-1.88","-1.88","1"
"12","1","2008-01-31","-1.88","-1.88","-1.88","1"
"12","1","2008-02-01","-1.87","-1.87","-1.87","1"
"12","1","2008-02-02","-1.88","-1.88","-1.88","1"
"12","1","2008-02-03","-1.86","-1.86","-1.86","1"
"12","1","2008-02-04","-1.83","-1.83","-1.83","1"
"12","1","2008-02-05","-1.83","-1.83","-1.83","1"
"12","1","2008-02-06","-1.82","-1.82","-1.82","1"
"12","1","2008-02-07","-1.85","-1.85","-1.85","1"
"12","1","2008-02-08","-1.89","-1.89","-1.89","1"
"12","1","2008-02-09","-1.91","-1.91","-1.91","1"
"12","1","2008-02-10","-1.91","-1.91","-1.91","1"
"12","1","2008-02-11","-1.91","-1.91","-1.91","1"
"12","1","2008-02-12","-1.91","-1.91","-1.91","1"
"12","1","2008-02-13","-1.91","-1.91","-1.91","1"
"12","1","2008-02-14","-1.92","-1.92","-1.92","1"
"12","1","2008-02-15","-1.93","-1.93","-1.93","1"
"12","1","2008-02-16","-1.96","-1.96","-1.96","1"
"12","1","2008-02-17","-1.99","-1.99","-1.99","1"
"12","1","2008-02-18","-1.99","-1.99","-1.99","1"
"12","1","2008-02-19","-2","-2","-2","1"
"12","1","2008-02-20","-2.01","-2.01","-2.01","1"
"12","1","2008-02-21","-2.01","-2.01","-2.01","1"
"12","1","2008-02-22","-2.03","-2.03","-2.03","1"
"12","1","2008-02-23","-1.99","-1.99","-1.99","1"
"12","1","2008-02-24","-1.96","-1.96","-1.96","1"
"12","1","2008-02-25","-1.9","-1.9","-1.9","1"
"12","1","2008-02-26","-1.8","-1.8","-1.8","1"
"12","1","2008-02-27","-1.73","-1.73","-1.73","1"
"12","1","2008-02-28","-1.67","-1.67","-1.67","1"
"12","1","2008-02-29","-1.63","-1.63","-1.63","1"
"12","1","2008-03-01","-1.61","-1.61","-1.61","1"
"12","1","2008-03-02","-1.61","-1.61","-1.61","1"
"12","1","2008-03-03","-1.6","-1.6","-1.6","1"
"12","1","2008-03-04","-1.59","-1.59","-1.59","1"
"12","1","2008-03-05","-1.59","-1.59","-1.59","1"
"12","1","2008-03-06","-1.6","-1.6","-1.6","1"
"12","1","2008-03-07","-1.62","-1.62","-1.62","1"
"12","1","2008-03-08","-1.65","-1.65","-1.65","1"
"12","1","2008-03-09","-1.65","-1.65","-1.65","1"
"12","1","2008-03-10","-1.65","-1.65","-1.65","1"
"12","1","2008-03-11","-1.65","-1.65","-1.65","1"
"12","1","2008-03-12","-1.64","-1.64","-1.64","1"
"12","1","2008-03-13","-1.67","-1.67","-1.67","1"
"12","1","2008-03-14","-1.7","-1.7","-1.7","1"
"12","1","2008-03-15","-1.75","-1.75","-1.75","1"
"12","1","2008-03-16","-1.78","-1.78","-1.78","1"
"12","1","2008-03-17","-1.79","-1.79","-1.79","1"
"12","1","2008-03-18","-1.8","-1.8","-1.8","1"
"12","10.93","2013-07-13","-0.44","-0.44","-0.44","1"
"12","1","2008-03-19","-1.81","-1.81","-1.81","1"
"12","1","2008-03-20","-1.82","-1.82","-1.82","1"
"12","1","2008-03-21","-1.81","-1.81","-1.81","1"
"12","1","2008-03-22","-1.85","-1.85","-1.85","1"
"12","1","2008-03-23","-1.9","-1.9","-1.9","1"
"12","1","2008-03-24","-1.92","-1.92","-1.92","1"
"12","1","2008-03-25","-1.93","-1.93","-1.93","1"
"12","1","2008-03-26","-2.01","-2.01","-2.01","1"
"12","1","2008-03-27","-2.06","-2.06","-2.06","1"
"12","1","2008-03-28","-2.11","-2.11","-2.11","1"
"12","1","2008-03-29","-2.11","-2.11","-2.11","1"
"12","1","2008-03-30","-2.14","-2.14","-2.14","1"
"12","1","2008-03-31","-2.14","-2.14","-2.14","1"
"12","1","2008-04-01","-2.15","-2.15","-2.15","1"
"12","1","2008-04-02","-2.14","-2.14","-2.14","1"
"12","1","2008-04-03","-2.13","-2.13","-2.13","1"
"12","1","2008-04-04","-2.13","-2.13","-2.13","1"
"12","1","2008-04-05","-2.13","-2.13","-2.13","1"
"12","1","2008-04-06","-2.13","-2.13","-2.13","1"
"12","1","2008-04-07","-2.13","-2.13","-2.13","1"
"12","1","2008-04-08","-2.15","-2.15","-2.15","1"
"12","1","2008-04-09","-2.16","-2.16","-2.16","1"
"12","1","2008-04-10","-2.17","-2.17","-2.17","1"
"12","1","2008-04-11","-2.17","-2.17","-2.17","1"
"12","1","2008-04-12","-2.15","-2.15","-2.15","1"
"12","1","2008-04-13","-2.14","-2.14","-2.14","1"
"12","1","2008-04-14","-2.12","-2.12","-2.12","1"
"12","1","2008-04-15","-2.11","-2.11","-2.11","1"
"12","1","2008-04-16","-2.11","-2.11","-2.11","1"
"12","1","2008-04-17","-2.11","-2.11","-2.11","1"
"12","1","2008-04-18","-2.11","-2.11","-2.11","1"
"12","1","2008-04-19","-2.11","-2.11","-2.11","1"
"12","1","2008-04-20","-2.12","-2.12","-2.12","1"
"12","1","2008-04-21","-2.12","-2.12","-2.12","1"
"12","1","2008-04-22","-2.12","-2.12","-2.12","1"
"12","1","2008-04-23","-2.12","-2.12","-2.12","1"
"12","1","2008-04-24","-2.12","-2.12","-2.12","1"
"12","1","2008-04-25","-2.11","-2.11","-2.11","1"
"12","1","2008-04-26","-2.1","-2.1","-2.1","1"
"12","1","2008-04-27","-2.07","-2.07","-2.07","1"
"12","1","2008-04-28","-1.97","-1.97","-1.97","1"
"12","1","2008-04-29","-1.89","-1.89","-1.89","1"
"12","1","2008-04-30","-1.81","-1.81","-1.81","1"
"12","1","2008-05-01","-1.78","-1.78","-1.78","1"
"12","1","2008-05-02","-1.74","-1.74","-1.74","1"
"12","1","2008-05-03","-1.69","-1.69","-1.69","1"
"12","1","2008-05-04","-1.64","-1.64","-1.64","1"
"12","1","2008-05-05","-1.59","-1.59","-1.59","1"
"12","1","2008-05-06","-1.53","-1.53","-1.53","1"
"12","1","2008-05-07","-1.47","-1.47","-1.47","1"
"12","1","2008-05-08","-1.38","-1.38","-1.38","1"
"12","1","2008-05-09","-1.25","-1.25","-1.25","1"
"12","1","2008-05-10","-1.15","-1.15","-1.15","1"
"12","1","2008-05-11","-1.05","-1.05","-1.05","1"
"12","1","2008-05-12","-0.97","-0.97","-0.97","1"
"12","1","2008-05-13","-0.86","-0.86","-0.86","1"
"12","1","2008-05-14","-0.87","-0.87","-0.87","1"
"12","1","2008-05-15","-0.75","-0.75","-0.75","1"
"12","1","2008-05-16","-0.67","-0.67","-0.67","1"
"12","1","2008-05-17","-0.62","-0.62","-0.62","1"
"12","1","2008-05-18","-0.56","-0.56","-0.56","1"
"12","1","2008-05-19","-0.52","-0.52","-0.52","1"
"12","1","2008-05-20","-0.37","-0.37","-0.37","1"
"12","1","2008-05-21","-0.22","-0.22","-0.22","1"
"12","1","2008-05-22","-0.21","-0.21","-0.21","1"
"12","1","2008-05-23","-0.21","-0.21","-0.21","1"
"12","1","2008-05-24","-0.22","-0.22","-0.22","1"
"12","1","2008-05-25","-0.21","-0.21","-0.21","1"
"12","1","2008-05-26","-0.21","-0.21","-0.21","1"
"12","1","2008-05-27","-0.22","-0.22","-0.22","1"
"12","1","2008-05-28","-0.22","-0.22","-0.22","1"
"12","1","2008-05-29","-0.18","-0.18","-0.18","1"
"12","1","2008-05-30","-0.19","-0.19","-0.19","1"
"12","1","2008-05-31","-0.19","-0.19","-0.19","1"
"12","1","2008-06-01","-0.18","-0.18","-0.18","1"
"12","1","2008-06-02","-0.18","-0.18","-0.18","1"
"12","1","2008-06-03","-0.18","-0.18","-0.18","1"
"12","1","2008-06-04","-0.18","-0.18","-0.18","1"
"12","1","2008-06-05","-0.18","-0.18","-0.18","1"
"12","1","2008-06-06","-0.17","-0.17","-0.17","1"
"12","1","2008-06-07","-0.17","-0.17","-0.17","1"
"12","1","2008-06-08","-0.17","-0.17","-0.17","1"
"12","1","2008-06-09","-0.17","-0.17","-0.17","1"
"12","1","2008-06-10","-0.17","-0.17","-0.17","1"
"12","1","2008-06-11","-0.16","-0.16","-0.16","1"
"12","1","2008-06-12","-0.16","-0.16","-0.16","1"
"12","1","2008-06-13","-0.14","-0.14","-0.14","1"
"12","1","2008-06-14","-0.15","-0.15","-0.15","1"
"12","1","2008-06-15","-0.15","-0.15","-0.15","1"
"12","1","2008-06-16","-0.16","-0.16","-0.16","1"
"12","1","2008-06-17","-0.16","-0.16","-0.16","1"
"12","1","2008-06-18","-0.16","-0.16","-0.16","1"
"12","1","2008-06-19","-0.12","-0.12","-0.12","1"
"12","1","2008-06-20","-0.08","-0.08","-0.08","1"
"12","1","2008-06-21","-0.02","-0.02","-0.02","1"
"12","1","2008-06-22","0.09","0.09","0.09","1"
"12","1","2008-06-23","0.26","0.26","0.26","1"
"12","1","2008-06-24","0.51","0.51","0.51","1"
"12","1","2008-06-25","0.9","0.9","0.9","1"
"12","1","2008-06-26","1.49","1.49","1.49","1"
"12","1","2008-06-27","2.09","2.09","2.09","1"
"12","1","2008-06-28","2.66","2.66","2.66","1"
"12","1","2008-06-29","3.1","3.1","3.1","1"
"12","1","2008-06-30","3.46","3.46","3.46","1"
"12","1","2008-07-01","3.68","3.68","3.68","1"
"12","1","2008-07-02","3.88","3.88","3.88","1"
"12","1","2008-07-03","3.91","3.91","3.91","1"
"12","1","2008-07-04","3.94","3.94","3.94","1"
"12","1","2008-07-05","3.85","3.85","3.85","1"
"12","1","2008-07-06","3.84","3.84","3.84","1"
"12","1","2008-07-07","3.85","3.85","3.85","1"
"12","1","2008-07-08","3.67","3.67","3.67","1"
"12","1","2008-07-09","3.48","3.48","3.48","1"
"12","1","2008-07-10","3.36","3.36","3.36","1"
"12","1","2008-07-11","3.48","3.48","3.48","1"
"12","1","2008-07-12","3.68","3.68","3.68","1"
"12","1","2008-07-13","3.72","3.72","3.72","1"
"12","1","2008-07-14","3.54","3.54","3.54","1"
"12","1","2008-07-15","3.23","3.23","3.23","1"
"12","1","2008-07-16","3.03","3.03","3.03","1"
"12","1","2008-07-17","3.14","3.14","3.14","1"
"12","1","2008-07-18","3.26","3.26","3.26","1"
"12","1","2008-07-19","3.18","3.18","3.18","1"
"12","1","2008-07-20","3.07","3.07","3.07","1"
"12","1","2008-07-21","3.06","3.06","3.06","1"
"12","1","2008-07-22","3","3","3","1"
"12","1","2008-07-23","2.85","2.85","2.85","1"
"12","1","2008-07-24","2.79","2.79","2.79","1"
"12","1","2008-07-25","2.92","2.92","2.92","1"
"12","1","2008-07-26","3.32","3.32","3.32","1"
"12","1","2008-07-27","3.59","3.59","3.59","1"
"12","1","2008-07-28","3.68","3.68","3.68","1"
"12","1","2008-07-29","3.9","3.9","3.9","1"
"12","1","2008-07-30","4.06","4.06","4.06","1"
"12","1","2008-07-31","4.24","4.24","4.24","1"
"12","1","2008-08-01","4.54","4.54","4.54","1"
"12","1","2008-08-02","4.57","4.57","4.57","1"
"12","1","2008-08-03","4.52","4.52","4.52","1"
"12","1","2008-08-04","4.36","4.36","4.36","1"
"12","1","2008-08-05","4.5","4.5","4.5","1"
"12","1","2008-08-06","4.7","4.7","4.7","1"
"12","1","2008-08-07","4.82","4.82","4.82","1"
"12","1","2008-08-08","4.7","4.7","4.7","1"
"12","1","2008-08-09","4.63","4.63","4.63","1"
"12","1","2008-08-10","4.57","4.57","4.57","1"
"12","1","2008-08-11","4.66","4.66","4.66","1"
"12","1","2008-08-12","4.75","4.75","4.75","1"
"12","1","2008-08-13","4.74","4.74","4.74","1"
"12","1","2008-08-14","4.69","4.69","4.69","1"
"12","1","2008-08-15","4.61","4.61","4.61","1"
"12","1","2008-08-16","4.35","4.35","4.35","1"
"12","1","2008-08-17","4.04","4.04","4.04","1"
"12","1","2008-08-18","3.8","3.8","3.8","1"
"12","1","2008-08-19","3.77","3.77","3.77","1"
"12","1","2008-08-20","3.98","3.98","3.98","1"
"12","1","2008-08-21","4.09","4.09","4.09","1"
"12","1","2008-08-22","4.17","4.17","4.17","1"
"12","1","2008-08-23","4.2","4.2","4.2","1"
"12","1","2008-08-24","4.16","4.16","4.16","1"
"12","1","2008-08-25","4.02","4.02","4.02","1"
"12","1","2008-08-26","4.1","4.1","4.1","1"
"12","1","2008-08-27","4.16","4.16","4.16","1"
"12","1","2008-08-28","4.29","4.29","4.29","1"
"12","1","2008-08-29","4.42","4.42","4.42","1"
"12","1","2008-08-30","4.66","4.66","4.66","1"
"12","1","2008-08-31","4.91","4.91","4.91","1"
"12","1","2008-09-01","5.12","5.12","5.12","1"
"12","1","2008-09-02","5.12","5.12","5.12","1"
"12","1","2008-09-03","4.97","4.97","4.97","1"
"12","1","2008-09-04","4.92","4.92","4.92","1"
"12","1","2008-09-05","4.7","4.7","4.7","1"
"12","1","2008-09-06","4.5","4.5","4.5","1"
"12","1","2008-09-07","4.37","4.37","4.37","1"
"12","1","2008-09-08","4.23","4.23","4.23","1"
"12","1","2008-09-09","4.15","4.15","4.15","1"
"12","1","2008-09-10","4.18","4.18","4.18","1"
"12","1","2008-09-11","4.27","4.27","4.27","1"
"12","1","2008-09-12","4.31","4.31","4.31","1"
"12","1","2008-09-13","4.35","4.35","4.35","1"
"12","1","2008-09-14","4.22","4.22","4.22","1"
"12","1","2008-09-15","3.82","3.82","3.82","1"
"12","1","2008-09-16","3.48","3.48","3.48","1"
"12","1","2008-09-17","3.24","3.24","3.24","1"
"12","1","2008-09-18","3.07","3.07","3.07","1"
"12","1","2008-09-19","2.87","2.87","2.87","1"
"12","1","2008-09-20","2.63","2.63","2.63","1"
"12","1","2008-09-21","2.49","2.49","2.49","1"
"12","1","2008-09-22","2.33","2.33","2.33","1"
"12","1","2008-09-23","2.17","2.17","2.17","1"
"12","1","2008-09-24","2.01","2.01","2.01","1"
"12","1","2008-09-25","1.85","1.85","1.85","1"
"12","1","2008-09-26","1.71","1.71","1.71","1"
"12","1","2008-09-27","1.57","1.57","1.57","1"
"12","1","2008-09-28","1.44","1.44","1.44","1"
"12","1","2008-09-29","1.32","1.32","1.32","1"
"12","1","2008-09-30","1.31","1.31","1.31","1"
"12","1","2008-10-01","1.2","1.2","1.2","1"
"12","1","2008-10-02","1.03","1.03","1.03","1"
"12","1","2008-10-03","0.93","0.93","0.93","1"
"12","1","2008-10-04","0.82","0.82","0.82","1"
"12","1","2008-10-05","0.68","0.68","0.68","1"
"12","1","2008-10-06","0.56","0.56","0.56","1"
"12","1","2008-10-07","0.41","0.41","0.41","1"
"12","1","2008-10-08","0.32","0.32","0.32","1"
"12","1","2008-10-09","0.28","0.28","0.28","1"
"12","1","2008-10-10","0.26","0.26","0.26","1"
"12","1","2008-10-11","0.32","0.32","0.32","1"
"12","1","2008-10-12","0.45","0.45","0.45","1"
"12","1","2008-10-13","0.57","0.57","0.57","1"
"12","1","2008-10-14","0.73","0.73","0.73","1"
"12","1","2008-10-15","0.81","0.81","0.81","1"
"12","1","2008-10-16","0.8","0.8","0.8","1"
"12","1","2008-10-17","0.78","0.78","0.78","1"
"12","1","2008-10-18","0.7","0.7","0.7","1"
"12","1","2008-10-19","0.66","0.66","0.66","1"
"12","1","2008-10-20","0.67","0.67","0.67","1"
"12","1","2008-10-21","0.66","0.66","0.66","1"
"12","1","2008-10-22","0.69","0.69","0.69","1"
"12","1","2008-10-23","0.68","0.68","0.68","1"
"12","1","2008-10-24","0.69","0.69","0.69","1"
"12","1","2008-10-25","0.67","0.67","0.67","1"
"12","1","2008-10-26","0.66","0.66","0.66","1"
"12","1","2008-10-27","0.64","0.64","0.64","1"
"12","1","2008-10-28","0.61","0.61","0.61","1"
"12","1","2008-10-29","0.51","0.51","0.51","1"
"12","1","2008-10-30","0.42","0.42","0.42","1"
"12","1","2008-10-31","0.3","0.3","0.3","1"
"12","1","2008-11-01","0.22","0.22","0.22","1"
"12","1","2008-11-02","0.13","0.13","0.13","1"
"12","1","2008-11-03","0.06","0.06","0.06","1"
"12","1","2008-11-04","0.02","0.02","0.02","1"
"12","1","2008-11-05","-0.01","-0.01","-0.01","1"
"12","1","2008-11-06","-0.03","-0.03","-0.03","1"
"12","1","2008-11-07","-0.06","-0.06","-0.06","1"
"12","1","2008-11-08","-0.06","-0.06","-0.06","1"
"12","1","2008-11-09","-0.07","-0.07","-0.07","1"
"12","1","2008-11-10","-0.09","-0.09","-0.09","1"
"12","1","2008-11-11","-0.1","-0.1","-0.1","1"
"12","1","2008-11-12","-0.11","-0.11","-0.11","1"
"12","1","2008-11-13","-0.11","-0.11","-0.11","1"
"12","1","2008-11-14","-0.09","-0.09","-0.09","1"
"12","1","2008-11-15","-0.09","-0.09","-0.09","1"
"12","1","2008-11-16","-0.1","-0.1","-0.1","1"
"12","1","2008-11-17","-0.12","-0.12","-0.12","1"
"12","1","2008-11-18","-0.13","-0.13","-0.13","1"
"12","1","2008-11-19","-0.14","-0.14","-0.14","1"
"12","1","2008-11-20","-0.14","-0.14","-0.14","1"
"12","1","2008-11-21","-0.16","-0.16","-0.16","1"
"12","1","2008-11-22","-0.18","-0.18","-0.18","1"
"12","1","2008-11-23","-0.18","-0.18","-0.18","1"
"12","1","2008-11-24","-0.21","-0.21","-0.21","1"
"12","1","2008-11-25","-0.22","-0.22","-0.22","1"
"12","1","2008-11-26","-0.22","-0.22","-0.22","1"
"12","1","2008-11-27","-0.21","-0.21","-0.21","1"
"12","1","2008-11-28","-0.2","-0.2","-0.2","1"
"12","1","2008-11-29","-0.21","-0.21","-0.21","1"
"12","1","2008-11-30","-0.22","-0.22","-0.22","1"
"12","1","2008-12-01","-0.23","-0.23","-0.23","1"
"12","1","2008-12-02","-0.24","-0.24","-0.24","1"
"12","1","2008-12-03","-0.27","-0.27","-0.27","1"
"12","1","2008-12-04","-0.27","-0.27","-0.27","1"
"12","1","2008-12-05","-0.28","-0.28","-0.28","1"
"12","1","2008-12-06","-0.27","-0.27","-0.27","1"
"12","1","2008-12-07","-0.27","-0.27","-0.27","1"
"12","1","2008-12-08","-0.27","-0.27","-0.27","1"
"12","1","2008-12-09","-0.3","-0.3","-0.3","1"
"12","1","2008-12-10","-0.32","-0.32","-0.32","1"
"12","1","2008-12-11","-0.32","-0.32","-0.32","1"
"12","1","2008-12-12","-0.32","-0.32","-0.32","1"
"12","1","2008-12-13","-0.32","-0.32","-0.32","1"
"12","1","2008-12-14","-0.33","-0.33","-0.33","1"
"12","1","2008-12-15","-0.33","-0.33","-0.33","1"
"12","1","2008-12-16","-0.34","-0.34","-0.34","1"
"12","1","2008-12-17","-0.36","-0.36","-0.36","1"
"12","1","2008-12-18","-0.36","-0.36","-0.36","1"
"12","1","2008-12-19","-0.36","-0.36","-0.36","1"
"12","1","2008-12-20","-0.38","-0.38","-0.38","1"
"12","1","2008-12-21","-0.38","-0.38","-0.38","1"
"12","1","2008-12-22","-0.38","-0.38","-0.38","1"
"12","1","2008-12-23","-0.38","-0.38","-0.38","1"
"12","1","2008-12-24","-0.39","-0.39","-0.39","1"
"12","1","2008-12-25","-0.38","-0.38","-0.38","1"
"12","1","2008-12-26","-0.39","-0.39","-0.39","1"
"12","1","2008-12-27","-0.39","-0.39","-0.39","1"
"12","1","2008-12-28","-0.39","-0.39","-0.39","1"
"12","1","2008-12-29","-0.41","-0.41","-0.41","1"
"12","1","2008-12-30","-0.42","-0.42","-0.42","1"
"12","1","2008-12-31","-0.43","-0.43","-0.43","1"
"12","1","2009-01-01","-0.43","-0.43","-0.43","1"
"12","1","2009-01-02","-0.46","-0.46","-0.46","1"
"12","1","2009-01-03","-0.46","-0.46","-0.46","1"
"12","1","2009-01-04","-0.45","-0.45","-0.45","1"
"12","1","2009-01-05","-0.45","-0.45","-0.45","1"
"12","1","2009-01-06","-0.47","-0.47","-0.47","1"
"12","1","2009-01-07","-0.48","-0.48","-0.48","1"
"12","1","2009-01-08","-0.48","-0.48","-0.48","1"
"12","1","2009-01-09","-0.48","-0.48","-0.48","1"
"12","1","2009-01-10","-0.5","-0.5","-0.5","1"
"12","1","2009-01-11","-0.5","-0.5","-0.5","1"
"12","1","2009-01-12","-0.5","-0.5","-0.5","1"
"12","1","2009-01-13","-0.53","-0.53","-0.53","1"
"12","1","2009-01-14","-0.53","-0.53","-0.53","1"
"12","1","2009-01-15","-0.52","-0.52","-0.52","1"
"12","1","2009-01-16","-0.54","-0.54","-0.54","1"
"12","1","2009-01-17","-0.56","-0.56","-0.56","1"
"12","1","2009-01-18","-0.56","-0.56","-0.56","1"
"12","1","2009-01-19","-0.58","-0.58","-0.58","1"
"12","1","2009-01-20","-0.61","-0.61","-0.61","1"
"12","1","2009-01-21","-0.63","-0.63","-0.63","1"
"12","1","2009-01-22","-0.66","-0.66","-0.66","1"
"12","1","2009-01-23","-0.68","-0.68","-0.68","1"
"12","1","2009-01-24","-0.68","-0.68","-0.68","1"
"12","1","2009-01-25","-0.71","-0.71","-0.71","1"
"12","1","2009-01-26","-0.72","-0.72","-0.72","1"
"12","1","2009-01-27","-0.73","-0.73","-0.73","1"
"12","1","2009-01-28","-0.74","-0.74","-0.74","1"
"12","1","2009-01-29","-0.75","-0.75","-0.75","1"
"12","1","2009-01-30","-0.77","-0.77","-0.77","1"
"12","1","2009-01-31","-0.79","-0.79","-0.79","1"
"12","1","2009-02-01","-0.81","-0.81","-0.81","1"
"12","1","2009-02-02","-0.81","-0.81","-0.81","1"
"12","1","2009-02-03","-0.81","-0.81","-0.81","1"
"12","1","2009-02-04","-0.83","-0.83","-0.83","1"
"12","1","2009-02-05","-0.84","-0.84","-0.84","1"
"12","1","2009-02-06","-0.86","-0.86","-0.86","1"
"12","1","2009-02-07","-0.85","-0.85","-0.85","1"
"12","1","2009-02-08","-0.88","-0.88","-0.88","1"
"12","1","2009-02-09","-0.88","-0.88","-0.88","1"
"12","1","2009-02-10","-0.9","-0.9","-0.9","1"
"12","1","2009-02-11","-0.94","-0.94","-0.94","1"
"12","1","2009-02-12","-0.96","-0.96","-0.96","1"
"12","1","2009-02-13","-0.98","-0.98","-0.98","1"
"12","1","2009-02-14","-1","-1","-1","1"
"12","1","2009-02-15","-1.02","-1.02","-1.02","1"
"12","1","2009-02-16","-1.04","-1.04","-1.04","1"
"12","1","2009-02-17","-1.04","-1.04","-1.04","1"
"12","1","2009-02-18","-1.06","-1.06","-1.06","1"
"12","1","2009-02-19","-1.07","-1.07","-1.07","1"
"12","1","2009-02-20","-1.07","-1.07","-1.07","1"
"12","1","2009-02-21","-1.08","-1.08","-1.08","1"
"12","1","2009-02-22","-1.07","-1.07","-1.07","1"
"12","1","2009-02-23","-1.07","-1.07","-1.07","1"
"12","1","2009-02-24","-1.09","-1.09","-1.09","1"
"12","1","2009-02-25","-1.1","-1.1","-1.1","1"
"12","1","2009-02-26","-1.1","-1.1","-1.1","1"
"12","1","2009-02-27","-1.1","-1.1","-1.1","1"
"12","1","2009-02-28","-1.11","-1.11","-1.11","1"
"12","1","2009-03-01","-1.11","-1.11","-1.11","1"
"12","1","2009-03-02","-1.1","-1.1","-1.1","1"
"12","1","2009-03-03","-1.1","-1.1","-1.1","1"
"12","1","2009-03-04","-1.09","-1.09","-1.09","1"
"12","1","2009-03-05","-1.1","-1.1","-1.1","1"
"12","1","2009-03-06","-1.1","-1.1","-1.1","1"
"12","1","2009-03-07","-1.11","-1.11","-1.11","1"
"12","1","2009-03-08","-1.11","-1.11","-1.11","1"
"12","1","2009-03-09","-1.11","-1.11","-1.11","1"
"12","1","2009-03-10","-1.14","-1.14","-1.14","1"
"12","1","2009-03-11","-1.15","-1.15","-1.15","1"
"12","1","2009-03-12","-1.18","-1.18","-1.18","1"
"12","1","2009-03-13","-1.21","-1.21","-1.21","1"
"12","1","2009-03-14","-1.23","-1.23","-1.23","1"
"12","1","2009-03-15","-1.24","-1.24","-1.24","1"
"12","1","2009-03-16","-1.22","-1.22","-1.22","1"
"12","1","2009-03-17","-1.23","-1.23","-1.23","1"
"12","1","2009-03-18","-1.23","-1.23","-1.23","1"
"12","1","2009-03-19","-1.23","-1.23","-1.23","1"
"12","1","2009-03-20","-1.23","-1.23","-1.23","1"
"12","1","2009-03-21","-1.26","-1.26","-1.26","1"
"12","1","2009-03-22","-1.25","-1.25","-1.25","1"
"12","1","2009-03-23","-1.25","-1.25","-1.25","1"
"12","1","2009-03-24","-1.3","-1.3","-1.3","1"
"12","1","2009-03-25","-1.31","-1.31","-1.31","1"
"12","1","2009-03-26","-1.37","-1.37","-1.37","1"
"12","1","2009-03-27","-1.41","-1.41","-1.41","1"
"12","1","2009-03-28","-1.44","-1.44","-1.44","1"
"12","1","2009-03-29","-1.47","-1.47","-1.47","1"
"12","1","2009-03-30","-1.47","-1.47","-1.47","1"
"12","1","2009-03-31","-1.48","-1.48","-1.48","1"
"12","1","2009-04-01","-1.49","-1.49","-1.49","1"
"12","1","2009-04-02","-1.48","-1.48","-1.48","1"
"12","1","2009-04-03","-1.48","-1.48","-1.48","1"
"12","1","2009-04-04","-1.47","-1.47","-1.47","1"
"12","1","2009-04-05","-1.47","-1.47","-1.47","1"
"12","1","2009-04-06","-1.44","-1.44","-1.44","1"
"12","1","2009-04-07","-1.43","-1.43","-1.43","1"
"12","1","2009-04-08","-1.43","-1.43","-1.43","1"
"12","1","2009-04-09","-1.41","-1.41","-1.41","1"
"12","1","2009-04-10","-1.38","-1.38","-1.38","1"
"12","1","2009-04-11","-1.37","-1.37","-1.37","1"
"12","1","2009-04-12","-1.33","-1.33","-1.33","1"
"12","1","2009-04-13","-1.31","-1.31","-1.31","1"
"12","1","2009-04-14","-1.25","-1.25","-1.25","1"
"12","1","2009-04-15","-1.14","-1.14","-1.14","1"
"12","1","2009-04-16","-1.14","-1.14","-1.14","1"
"12","1","2009-04-17","-1.14","-1.14","-1.14","1"
"12","1","2009-04-18","-1.11","-1.11","-1.11","1"
"12","1","2009-04-19","-1.07","-1.07","-1.07","1"
"12","1","2009-04-20","-1.06","-1.06","-1.06","1"
"12","1","2009-04-21","-1.03","-1.03","-1.03","1"
"12","1","2009-04-22","-1.01","-1.01","-1.01","1"
"12","1","2009-04-23","-1.02","-1.02","-1.02","1"
"12","1","2009-04-24","-1.01","-1.01","-1.01","1"
"12","1","2009-04-25","-0.97","-0.97","-0.97","1"
"12","1","2009-04-26","-0.97","-0.97","-0.97","1"
"12","1","2009-04-27","-0.95","-0.95","-0.95","1"
"12","1","2009-04-28","-0.94","-0.94","-0.94","1"
"12","1","2009-04-29","-0.94","-0.94","-0.94","1"
"12","1","2009-04-30","-0.93","-0.93","-0.93","1"
"12","1","2009-05-01","-0.92","-0.92","-0.92","1"
"12","1","2009-05-02","-0.91","-0.91","-0.91","1"
"12","1","2009-05-03","-0.89","-0.89","-0.89","1"
"12","1","2009-05-04","-0.9","-0.9","-0.9","1"
"12","1","2009-05-05","-0.88","-0.88","-0.88","1"
"12","1","2009-05-06","-0.87","-0.87","-0.87","1"
"12","1","2009-05-07","-0.79","-0.79","-0.79","1"
"12","1","2009-05-08","-0.71","-0.71","-0.71","1"
"12","1","2009-05-09","-0.81","-0.81","-0.81","1"
"12","1","2009-05-10","-0.76","-0.76","-0.76","1"
"12","1","2009-05-11","-0.74","-0.74","-0.74","1"
"12","1","2009-05-12","-0.74","-0.74","-0.74","1"
"12","1","2009-05-13","-0.71","-0.71","-0.71","1"
"12","1","2009-05-14","-0.56","-0.56","-0.56","1"
"12","1","2009-05-15","-0.39","-0.39","-0.39","1"
"12","1","2009-05-16","-0.49","-0.49","-0.49","1"
"12","1","2009-05-17","-0.41","-0.41","-0.41","1"
"12","1","2009-05-18","-0.41","-0.41","-0.41","1"
"12","1","2009-05-19","-0.35","-0.35","-0.35","1"
"12","1","2009-05-20","-0.26","-0.26","-0.26","1"
"12","1","2009-05-21","-0.22","-0.22","-0.22","1"
"12","1","2009-05-22","-0.21","-0.21","-0.21","1"
"12","1","2009-05-23","-0.19","-0.19","-0.19","1"
"12","1","2009-05-24","-0.19","-0.19","-0.19","1"
"12","1","2009-05-25","-0.19","-0.19","-0.19","1"
"12","1","2009-05-26","-0.19","-0.19","-0.19","1"
"12","1","2009-05-27","-0.18","-0.18","-0.18","1"
"12","1","2009-05-28","-0.18","-0.18","-0.18","1"
"12","1","2009-05-29","-0.18","-0.18","-0.18","1"
"12","1","2009-05-30","-0.18","-0.18","-0.18","1"
"12","1","2009-05-31","-0.17","-0.17","-0.17","1"
"12","1","2009-06-01","-0.17","-0.17","-0.17","1"
"12","1","2009-06-02","-0.17","-0.17","-0.17","1"
"12","1","2009-06-03","-0.17","-0.17","-0.17","1"
"12","1","2009-06-04","-0.17","-0.17","-0.17","1"
"12","1","2009-06-05","-0.17","-0.17","-0.17","1"
"12","1","2009-06-06","-0.18","-0.18","-0.18","1"
"12","1","2009-06-07","-0.17","-0.17","-0.17","1"
"12","1","2009-06-08","-0.18","-0.18","-0.18","1"
"12","1","2009-06-09","-0.17","-0.17","-0.17","1"
"12","1","2009-06-10","-0.17","-0.17","-0.17","1"
"12","1","2009-06-11","-0.17","-0.17","-0.17","1"
"12","1","2009-06-12","-0.17","-0.17","-0.17","1"
"12","1","2009-06-13","-0.17","-0.17","-0.17","1"
"12","1","2009-06-14","-0.18","-0.18","-0.18","1"
"12","1","2009-06-15","-0.18","-0.18","-0.18","1"
"12","1","2009-06-16","-0.16","-0.16","-0.16","1"
"12","1","2009-06-17","-0.13","-0.13","-0.13","1"
"12","1","2009-06-18","-0.08","-0.08","-0.08","1"
"12","1","2009-06-19","0.03","0.03","0.03","1"
"12","1","2009-06-20","0.16","0.16","0.16","1"
"12","1","2009-06-21","0.13","0.13","0.13","1"
"12","1","2009-06-22","0.06","0.06","0.06","1"
"12","1","2009-06-23","-0.02","-0.02","-0.02","1"
"12","1","2009-06-24","-0.04","-0.04","-0.04","1"
"12","1","2009-06-25","0.08","0.08","0.08","1"
"12","1","2009-06-26","0.27","0.27","0.27","1"
"12","1","2009-06-27","0.43","0.43","0.43","1"
"12","1","2009-06-28","0.56","0.56","0.56","1"
"12","1","2009-06-29","0.79","0.79","0.79","1"
"12","1","2009-06-30","1.21","1.21","1.21","1"
"12","1","2009-07-01","1.57","1.57","1.57","1"
"12","1","2009-07-02","1.79","1.79","1.79","1"
"12","1","2009-07-03","1.97","1.97","1.97","1"
"12","1","2009-07-04","2.29","2.29","2.29","1"
"12","1","2009-07-05","2.55","2.55","2.55","1"
"12","1","2009-07-06","2.63","2.63","2.63","1"
"12","1","2009-07-07","2.77","2.77","2.77","1"
"12","1","2009-07-08","2.7","2.7","2.7","1"
"12","1","2009-07-09","2.51","2.51","2.51","1"
"12","1","2009-07-10","2.25","2.25","2.25","1"
"12","1","2009-07-11","2.04","2.04","2.04","1"
"12","1","2009-07-12","1.91","1.91","1.91","1"
"12","1","2009-07-13","1.93","1.93","1.93","1"
"12","1","2009-07-14","2.34","2.34","2.34","1"
"12","1","2009-07-15","2.81","2.81","2.81","1"
"12","1","2009-07-16","3.23","3.23","3.23","1"
"12","1","2009-07-17","3.66","3.66","3.66","1"
"12","1","2009-07-18","3.73","3.73","3.73","1"
"12","1","2009-07-19","3.52","3.52","3.52","1"
"12","1","2009-07-20","3.08","3.08","3.08","1"
"12","1","2009-07-21","2.91","2.91","2.91","1"
"12","1","2009-07-22","3.04","3.04","3.04","1"
"12","1","2009-07-23","3.06","3.06","3.06","1"
"12","1","2009-07-24","3.47","3.47","3.47","1"
"12","1","2009-07-25","3.54","3.54","3.54","1"
"12","1","2009-07-26","3.65","3.65","3.65","1"
"12","1","2009-07-27","3.76","3.76","3.76","1"
"12","1","2009-07-28","3.93","3.93","3.93","1"
"12","1","2009-07-29","4.23","4.23","4.23","1"
"12","1","2009-07-30","4.42","4.42","4.42","1"
"12","1","2009-07-31","4.79","4.79","4.79","1"
"12","1","2009-08-01","5.09","5.09","5.09","1"
"12","1","2009-08-02","5.26","5.26","5.26","1"
"12","1","2009-08-03","5.31","5.31","5.31","1"
"12","1","2009-08-04","5.31","5.31","5.31","1"
"12","1","2009-08-05","4.88","4.88","4.88","1"
"12","1","2009-08-06","4.81","4.81","4.81","1"
"12","1","2009-08-07","5.01","5.01","5.01","1"
"12","1","2009-08-08","5.24","5.24","5.24","1"
"12","1","2009-08-09","5.31","5.31","5.31","1"
"12","1","2009-08-10","5.26","5.26","5.26","1"
"12","1","2009-08-11","5.21","5.21","5.21","1"
"12","1","2009-08-12","5.17","5.17","5.17","1"
"12","1","2009-08-13","5.19","5.19","5.19","1"
"12","1","2009-08-14","5.21","5.21","5.21","1"
"12","1","2009-08-15","5.32","5.32","5.32","1"
"12","1","2009-08-16","5.39","5.39","5.39","1"
"12","1","2009-08-17","5.46","5.46","5.46","1"
"12","1","2009-08-18","5.51","5.51","5.51","1"
"12","1","2009-08-19","5.76","5.76","5.76","1"
"12","1","2009-08-20","6.07","6.07","6.07","1"
"12","1","2009-08-21","6.35","6.35","6.35","1"
"12","1","2009-08-22","6.52","6.52","6.52","1"
"12","1","2009-08-23","6.58","6.58","6.58","1"
"12","1","2009-08-24","6.56","6.56","6.56","1"
"12","1","2009-08-25","6.73","6.73","6.73","1"
"12","1","2009-08-26","6.79","6.79","6.79","1"
"12","1","2009-08-27","6.74","6.74","6.74","1"
"12","1","2009-08-28","6.68","6.68","6.68","1"
"12","1","2009-08-29","6.69","6.69","6.69","1"
"12","1","2009-08-30","6.7","6.7","6.7","1"
"12","1","2009-08-31","6.69","6.69","6.69","1"
"12","1","2009-09-01","6.74","6.74","6.74","1"
"12","1","2009-09-02","6.75","6.75","6.75","1"
"12","1","2009-09-03","6.67","6.67","6.67","1"
"12","1","2009-09-04","6.28","6.28","6.28","1"
"12","1","2009-09-05","5.91","5.91","5.91","1"
"12","1","2009-09-06","5.63","5.63","5.63","1"
"12","1","2009-09-07","5.46","5.46","5.46","1"
"12","1","2009-09-08","5.4","5.4","5.4","1"
"12","1","2009-09-09","5.39","5.39","5.39","1"
"12","1","2009-09-10","5.42","5.42","5.42","1"
"12","1","2009-09-11","5.29","5.29","5.29","1"
"12","1","2009-09-12","5.17","5.17","5.17","1"
"12","1","2009-09-13","4.96","4.96","4.96","1"
"12","1","2009-09-14","4.71","4.71","4.71","1"
"12","1","2009-09-15","4.49","4.49","4.49","1"
"12","1","2009-09-16","4.29","4.29","4.29","1"
"12","1","2009-09-17","4.12","4.12","4.12","1"
"12","1","2009-09-18","4.04","4.04","4.04","1"
"12","1","2009-09-19","3.96","3.96","3.96","1"
"12","1","2009-09-20","3.91","3.91","3.91","1"
"12","1","2009-09-21","3.83","3.83","3.83","1"
"12","1","2009-09-22","3.71","3.71","3.71","1"
"12","1","2009-09-23","3.7","3.7","3.7","1"
"12","1","2009-09-24","3.86","3.86","3.86","1"
"12","1","2009-09-25","4.05","4.05","4.05","1"
"12","1","2009-09-26","4.19","4.19","4.19","1"
"12","1","2009-09-27","4.19","4.19","4.19","1"
"12","1","2009-09-28","4.1","4.1","4.1","1"
"12","1","2009-09-29","4.06","4.06","4.06","1"
"12","1","2009-09-30","4.11","4.11","4.11","1"
"12","1","2009-10-01","4.07","4.07","4.07","1"
"12","1","2009-10-02","4.08","4.08","4.08","1"
"12","1","2009-10-03","4.05","4.05","4.05","1"
"12","1","2009-10-04","3.91","3.91","3.91","1"
"12","1","2009-10-05","3.82","3.82","3.82","1"
"12","1","2009-10-06","3.68","3.68","3.68","1"
"12","1","2009-10-07","3.53","3.53","3.53","1"
"12","1","2009-10-08","3.46","3.46","3.46","1"
"12","1","2009-10-09","3.42","3.42","3.42","1"
"12","1","2009-10-10","3.25","3.25","3.25","1"
"12","1","2009-10-11","3.01","3.01","3.01","1"
"12","1","2009-10-12","2.67","2.67","2.67","1"
"12","1","2009-10-13","2.33","2.33","2.33","1"
"12","1","2009-10-14","2.09","2.09","2.09","1"
"12","1","2009-10-15","1.9","1.9","1.9","1"
"12","1","2009-10-16","1.78","1.78","1.78","1"
"12","1","2009-10-17","1.6","1.6","1.6","1"
"12","1","2009-10-18","1.44","1.44","1.44","1"
"12","1","2009-10-19","1.27","1.27","1.27","1"
"12","1","2009-10-20","1.17","1.17","1.17","1"
"12","1","2009-10-21","1","1","1","1"
"12","1","2009-10-22","0.84","0.84","0.84","1"
"12","1","2009-10-23","0.67","0.67","0.67","1"
"12","1","2009-10-24","0.51","0.51","0.51","1"
"12","1","2009-10-25","0.44","0.44","0.44","1"
"12","1","2009-10-26","0.39","0.39","0.39","1"
"12","1","2009-10-27","0.31","0.31","0.31","1"
"12","1","2009-10-28","0.24","0.24","0.24","1"
"12","1","2009-10-29","0.2","0.2","0.2","1"
"12","1","2009-10-30","0.16","0.16","0.16","1"
"12","1","2009-10-31","0.14","0.14","0.14","1"
"12","1","2009-11-01","0.13","0.13","0.13","1"
"12","1","2009-11-02","0.11","0.11","0.11","1"
"12","1","2009-11-03","0.05","0.05","0.05","1"
"12","1","2009-11-04","-0.06","-0.06","-0.06","1"
"12","1","2009-11-05","-0.12","-0.12","-0.12","1"
"12","1","2009-11-06","-0.16","-0.16","-0.16","1"
"12","1","2009-11-07","-0.17","-0.17","-0.17","1"
"12","1","2009-11-08","-0.18","-0.18","-0.18","1"
"12","1","2009-11-09","-0.19","-0.19","-0.19","1"
"12","1","2009-11-10","-0.19","-0.19","-0.19","1"
"12","1","2009-11-11","-0.19","-0.19","-0.19","1"
"12","1","2009-11-12","-0.2","-0.2","-0.2","1"
"12","1","2009-11-13","-0.21","-0.21","-0.21","1"
"12","1","2009-11-14","-0.22","-0.22","-0.22","1"
"12","1","2009-11-15","-0.24","-0.24","-0.24","1"
"12","1","2009-11-16","-0.25","-0.25","-0.25","1"
"12","1","2009-11-17","-0.24","-0.24","-0.24","1"
"12","1","2009-11-18","-0.27","-0.27","-0.27","1"
"12","1","2009-11-19","-0.31","-0.31","-0.31","1"
"12","1","2009-11-20","-0.38","-0.38","-0.38","1"
"12","1","2009-11-21","-0.44","-0.44","-0.44","1"
"12","1","2009-11-22","-0.48","-0.48","-0.48","1"
"12","1","2009-11-23","-0.55","-0.55","-0.55","1"
"12","1","2009-11-24","-0.66","-0.66","-0.66","1"
"12","1","2009-11-25","-0.8","-0.8","-0.8","1"
"12","1","2009-11-26","-0.92","-0.92","-0.92","1"
"12","1","2009-11-27","-1.03","-1.03","-1.03","1"
"12","1","2009-11-28","-1.12","-1.12","-1.12","1"
"12","1","2009-11-29","-1.28","-1.28","-1.28","1"
"12","1","2009-11-30","-1.42","-1.42","-1.42","1"
"12","1","2009-12-01","-1.6","-1.6","-1.6","1"
"12","1","2009-12-02","-1.65","-1.65","-1.65","1"
"12","1","2009-12-03","-1.64","-1.64","-1.64","1"
"12","1","2009-12-04","-1.65","-1.65","-1.65","1"
"12","1","2009-12-05","-1.6","-1.6","-1.6","1"
"12","1","2009-12-06","-1.55","-1.55","-1.55","1"
"12","1","2009-12-07","-1.52","-1.52","-1.52","1"
"12","1","2009-12-08","-1.49","-1.49","-1.49","1"
"12","1","2009-12-09","-1.49","-1.49","-1.49","1"
"12","1","2009-12-10","-1.47","-1.47","-1.47","1"
"12","1","2009-12-11","-1.43","-1.43","-1.43","1"
"12","1","2009-12-12","-1.43","-1.43","-1.43","1"
"12","1","2009-12-13","-1.39","-1.39","-1.39","1"
"12","1","2009-12-14","-1.37","-1.37","-1.37","1"
"12","1","2009-12-15","-1.34","-1.34","-1.34","1"
"12","1","2009-12-16","-1.31","-1.31","-1.31","1"
"12","1","2009-12-17","-1.31","-1.31","-1.31","1"
"12","1","2009-12-18","-1.31","-1.31","-1.31","1"
"12","1","2009-12-19","-1.29","-1.29","-1.29","1"
"12","1","2009-12-20","-1.27","-1.27","-1.27","1"
"12","1","2009-12-21","-1.29","-1.29","-1.29","1"
"12","1","2009-12-22","-1.36","-1.36","-1.36","1"
"12","1","2009-12-23","-1.44","-1.44","-1.44","1"
"12","1","2009-12-24","-1.52","-1.52","-1.52","1"
"12","1","2009-12-25","-1.61","-1.61","-1.61","1"
"12","1","2009-12-26","-1.69","-1.69","-1.69","1"
"12","1","2009-12-27","-1.73","-1.73","-1.73","1"
"12","1","2009-12-28","-1.77","-1.77","-1.77","1"
"12","1","2009-12-29","-1.8","-1.8","-1.8","1"
"12","1","2009-12-30","-1.86","-1.86","-1.86","1"
"12","1","2009-12-31","-1.92","-1.92","-1.92","1"
"12","1","2010-01-01","-1.97","-1.97","-1.97","1"
"12","1","2010-01-02","-1.99","-1.99","-1.99","1"
"12","1","2010-01-03","-1.99","-1.99","-1.99","1"
"12","1","2010-01-04","-1.96","-1.96","-1.96","1"
"12","1","2010-01-05","-1.92","-1.92","-1.92","1"
"12","1","2010-01-06","-1.92","-1.92","-1.92","1"
"12","1","2010-01-07","-1.91","-1.91","-1.91","1"
"12","1","2010-01-08","-1.9","-1.9","-1.9","1"
"12","1","2010-01-09","-1.91","-1.91","-1.91","1"
"12","1","2010-01-10","-1.9","-1.9","-1.9","1"
"12","1","2010-01-11","-1.9","-1.9","-1.9","1"
"12","1","2010-01-12","-1.89","-1.89","-1.89","1"
"12","1","2010-01-13","-1.87","-1.87","-1.87","1"
"12","1","2010-01-14","-1.87","-1.87","-1.87","1"
"12","1","2010-01-15","-1.86","-1.86","-1.86","1"
"12","1","2010-01-16","-1.86","-1.86","-1.86","1"
"12","1","2010-01-17","-1.83","-1.83","-1.83","1"
"12","1","2010-01-18","-1.85","-1.85","-1.85","1"
"12","1","2010-01-19","-1.85","-1.85","-1.85","1"
"12","1","2010-01-20","-1.83","-1.83","-1.83","1"
"12","1","2010-01-21","-1.84","-1.84","-1.84","1"
"12","1","2010-01-22","-1.85","-1.85","-1.85","1"
"12","1","2010-01-23","-1.87","-1.87","-1.87","1"
"12","1","2010-01-24","-1.86","-1.86","-1.86","1"
"12","1","2010-01-25","-1.86","-1.86","-1.86","1"
"12","1","2010-01-26","-1.87","-1.87","-1.87","1"
"12","1","2010-01-27","-1.88","-1.88","-1.88","1"
"12","1","2010-01-28","-1.84","-1.84","-1.84","1"
"12","1","2010-01-29","-1.83","-1.83","-1.83","1"
"12","1","2010-01-30","-1.82","-1.82","-1.82","1"
"12","1","2010-01-31","-1.84","-1.84","-1.84","1"
"12","1","2010-02-01","-1.83","-1.83","-1.83","1"
"12","1","2010-02-02","-1.84","-1.84","-1.84","1"
"12","1","2010-02-03","-1.85","-1.85","-1.85","1"
"12","1","2010-02-04","-1.9","-1.9","-1.9","1"
"12","1","2010-02-05","-1.91","-1.91","-1.91","1"
"12","1","2010-02-06","-1.96","-1.96","-1.96","1"
"12","1","2010-02-07","-1.99","-1.99","-1.99","1"
"12","1","2010-02-08","-2.02","-2.02","-2.02","1"
"12","1","2010-02-09","-2.05","-2.05","-2.05","1"
"12","1","2010-02-10","-2.06","-2.06","-2.06","1"
"12","1","2010-02-11","-2.08","-2.08","-2.08","1"
"12","1","2010-02-12","-2.1","-2.1","-2.1","1"
"12","1","2010-02-13","-2.11","-2.11","-2.11","1"
"12","1","2010-02-14","-2.11","-2.11","-2.11","1"
"12","1","2010-02-15","-2.11","-2.11","-2.11","1"
"12","1","2010-02-16","-2.12","-2.12","-2.12","1"
"12","1","2010-02-17","-2.11","-2.11","-2.11","1"
"12","1","2010-02-18","-2.13","-2.13","-2.13","1"
"12","1","2010-02-19","-2.13","-2.13","-2.13","1"
"12","1","2010-02-20","-2.13","-2.13","-2.13","1"
"12","1","2010-02-21","-2.14","-2.14","-2.14","1"
"12","1","2010-02-22","-2.17","-2.17","-2.17","1"
"12","1","2010-02-23","-2.18","-2.18","-2.18","1"
"12","1","2010-02-24","-2.18","-2.18","-2.18","1"
"12","1","2010-02-25","-2.18","-2.18","-2.18","1"
"12","1","2010-02-26","-2.18","-2.18","-2.18","1"
"12","1","2010-02-27","-2.2","-2.2","-2.2","1"
"12","1","2010-02-28","-2.22","-2.22","-2.22","1"
"12","1","2010-03-01","-2.23","-2.23","-2.23","1"
"12","1","2010-03-02","-2.26","-2.26","-2.26","1"
"12","1","2010-03-03","-2.28","-2.28","-2.28","1"
"12","1","2010-03-04","-2.28","-2.28","-2.28","1"
"12","1","2010-03-05","-2.31","-2.31","-2.31","1"
"12","1","2010-03-06","-2.33","-2.33","-2.33","1"
"12","1","2010-03-07","-2.35","-2.35","-2.35","1"
"12","1","2010-03-08","-2.37","-2.37","-2.37","1"
"12","1","2010-03-09","-2.39","-2.39","-2.39","1"
"12","1","2010-03-10","-2.39","-2.39","-2.39","1"
"12","1","2010-03-11","-2.4","-2.4","-2.4","1"
"12","1","2010-03-12","-2.42","-2.42","-2.42","1"
"12","1","2010-03-13","-2.43","-2.43","-2.43","1"
"12","1","2010-03-14","-2.43","-2.43","-2.43","1"
"12","1","2010-03-15","-2.44","-2.44","-2.44","1"
"12","1","2010-03-16","-2.45","-2.45","-2.45","1"
"12","1","2010-03-17","-2.46","-2.46","-2.46","1"
"12","1","2010-03-18","-2.47","-2.47","-2.47","1"
"12","1","2010-03-19","-2.48","-2.48","-2.48","1"
"12","1","2010-03-20","-2.48","-2.48","-2.48","1"
"12","1","2010-03-21","-2.46","-2.46","-2.46","1"
"12","1","2010-03-22","-2.45","-2.45","-2.45","1"
"12","1","2010-03-23","-2.43","-2.43","-2.43","1"
"12","1","2010-03-24","-2.39","-2.39","-2.39","1"
"12","1","2010-03-25","-2.33","-2.33","-2.33","1"
"12","1","2010-03-26","-2.28","-2.28","-2.28","1"
"12","1","2010-03-27","-2.26","-2.26","-2.26","1"
"12","1","2010-03-28","-2.25","-2.25","-2.25","1"
"12","1","2010-03-29","-2.25","-2.25","-2.25","1"
"12","1","2010-03-30","-2.24","-2.24","-2.24","1"
"12","1","2010-03-31","-2.25","-2.25","-2.25","1"
"12","1","2010-04-01","-2.25","-2.25","-2.25","1"
"12","1","2010-04-02","-2.25","-2.25","-2.25","1"
"12","1","2010-04-03","-2.25","-2.25","-2.25","1"
"12","1","2010-04-04","-2.25","-2.25","-2.25","1"
"12","1","2010-04-05","-2.25","-2.25","-2.25","1"
"12","1","2010-04-06","-2.25","-2.25","-2.25","1"
"12","1","2010-04-07","-2.23","-2.23","-2.23","1"
"12","1","2010-04-08","-2.2","-2.2","-2.2","1"
"12","1","2010-04-09","-2.15","-2.15","-2.15","1"
"12","1","2010-04-10","-2.08","-2.08","-2.08","1"
"12","1","2010-04-11","-2.02","-2.02","-2.02","1"
"12","1","2010-04-12","-1.96","-1.96","-1.96","1"
"12","1","2010-04-13","-1.91","-1.91","-1.91","1"
"12","1","2010-04-14","-1.9","-1.9","-1.9","1"
"12","1","2010-04-15","-1.88","-1.88","-1.88","1"
"12","1","2010-04-16","-1.84","-1.84","-1.84","1"
"12","1","2010-04-17","-1.82","-1.82","-1.82","1"
"12","1","2010-04-18","-1.81","-1.81","-1.81","1"
"12","1","2010-04-19","-1.79","-1.79","-1.79","1"
"12","1","2010-04-20","-1.77","-1.77","-1.77","1"
"12","1","2010-04-21","-1.74","-1.74","-1.74","1"
"12","1","2010-04-22","-1.72","-1.72","-1.72","1"
"12","1","2010-04-23","-1.67","-1.67","-1.67","1"
"12","1","2010-04-24","-1.61","-1.61","-1.61","1"
"12","1","2010-04-25","-1.54","-1.54","-1.54","1"
"12","1","2010-04-26","-1.5","-1.5","-1.5","1"
"12","1","2010-04-27","-1.44","-1.44","-1.44","1"
"12","1","2010-04-28","-1.01","-1.01","-1.01","1"
"12","1","2010-04-30","-0.43","-0.43","-0.43","1"
"12","1","2010-05-01","-0.73","-0.73","-0.73","1"
"12","1","2010-05-02","-0.81","-0.81","-0.81","1"
"12","1","2010-05-03","-0.84","-0.84","-0.84","1"
"12","1","2010-05-04","-0.84","-0.84","-0.84","1"
"12","1","2010-05-05","-0.82","-0.82","-0.82","1"
"12","1","2010-05-06","-0.8","-0.8","-0.8","1"
"12","1","2010-05-07","-0.8","-0.8","-0.8","1"
"12","1","2010-05-08","-0.81","-0.81","-0.81","1"
"12","1","2010-05-09","-0.81","-0.81","-0.81","1"
"12","1","2010-05-10","-0.81","-0.81","-0.81","1"
"12","1","2010-05-11","-0.82","-0.82","-0.82","1"
"12","1","2010-05-12","-0.79","-0.79","-0.79","1"
"12","1","2010-05-13","-0.76","-0.76","-0.76","1"
"12","1","2010-05-14","-0.75","-0.75","-0.75","1"
"12","1","2010-05-15","-0.74","-0.74","-0.74","1"
"12","1","2010-05-16","-0.74","-0.74","-0.74","1"
"12","1","2010-05-17","-0.73","-0.73","-0.73","1"
"12","1","2010-05-18","-0.73","-0.73","-0.73","1"
"12","1","2010-05-19","-0.72","-0.72","-0.72","1"
"12","1","2010-05-20","-0.73","-0.73","-0.73","1"
"12","1","2010-05-21","-0.73","-0.73","-0.73","1"
"12","1","2010-05-22","-0.71","-0.71","-0.71","1"
"12","1","2010-05-23","-0.69","-0.69","-0.69","1"
"12","1","2010-05-24","-0.69","-0.69","-0.69","1"
"12","1","2010-05-25","-0.66","-0.66","-0.66","1"
"12","1","2010-05-26","-0.6","-0.6","-0.6","1"
"12","1","2010-05-27","-0.6","-0.6","-0.6","1"
"12","1","2010-05-28","-0.58","-0.58","-0.58","1"
"12","1","2010-05-29","-0.58","-0.58","-0.58","1"
"12","1","2010-05-30","-0.58","-0.58","-0.58","1"
"12","1","2010-05-31","-0.56","-0.56","-0.56","1"
"12","1","2010-06-01","-0.53","-0.53","-0.53","1"
"12","1","2010-06-02","-0.52","-0.52","-0.52","1"
"12","1","2010-06-03","-0.53","-0.53","-0.53","1"
"12","1","2010-06-04","-0.49","-0.49","-0.49","1"
"12","1","2010-06-05","-0.49","-0.49","-0.49","1"
"12","1","2010-06-06","-0.27","-0.27","-0.27","1"
"12","1","2010-06-07","-0.21","-0.21","-0.21","1"
"12","1","2010-06-08","-0.2","-0.2","-0.2","1"
"12","1","2010-06-09","-0.21","-0.21","-0.21","1"
"12","1","2010-06-10","-0.21","-0.21","-0.21","1"
"12","1","2010-06-11","-0.21","-0.21","-0.21","1"
"12","1","2010-06-12","-0.21","-0.21","-0.21","1"
"12","1","2010-06-13","-0.18","-0.18","-0.18","1"
"12","1","2010-06-14","-0.18","-0.18","-0.18","1"
"12","1","2010-06-15","-0.17","-0.17","-0.17","1"
"12","1","2010-06-16","-0.18","-0.18","-0.18","1"
"12","1","2010-06-17","-0.17","-0.17","-0.17","1"
"12","1","2010-06-18","-0.16","-0.16","-0.16","1"
"12","1","2010-06-19","-0.16","-0.16","-0.16","1"
"12","1","2010-06-20","-0.17","-0.17","-0.17","1"
"12","1","2010-06-21","-0.17","-0.17","-0.17","1"
"12","1","2010-06-22","-0.17","-0.17","-0.17","1"
"12","1","2010-06-23","-0.17","-0.17","-0.17","1"
"12","1","2010-06-24","-0.17","-0.17","-0.17","1"
"12","1","2010-06-25","-0.15","-0.15","-0.15","1"
"12","1","2010-06-26","-0.11","-0.11","-0.11","1"
"12","1","2010-06-27","-0.04","-0.04","-0.04","1"
"12","1","2010-06-28","0.06","0.06","0.06","1"
"12","1","2010-06-29","0.24","0.24","0.24","1"
"12","1","2010-06-30","0.46","0.46","0.46","1"
"12","1","2010-07-01","0.76","0.76","0.76","1"
"12","1","2010-07-02","1.3","1.3","1.3","1"
"12","1","2010-07-03","1.89","1.89","1.89","1"
"12","1","2010-07-04","2.22","2.22","2.22","1"
"12","1","2010-07-05","2.34","2.34","2.34","1"
"12","1","2010-07-06","2.5","2.5","2.5","1"
"12","1","2010-07-07","2.96","2.96","2.96","1"
"12","1","2010-07-08","3.31","3.31","3.31","1"
"12","1","2010-07-09","3.76","3.76","3.76","1"
"12","1","2010-07-10","4.5","4.5","4.5","1"
"12","1","2010-07-11","4.84","4.84","4.84","1"
"12","1","2010-07-12","5","5","5","1"
"12","1","2010-07-13","5.11","5.11","5.11","1"
"12","1","2010-07-14","5.34","5.34","5.34","1"
"12","1","2010-07-15","5.42","5.42","5.42","1"
"12","1","2010-07-16","5.69","5.69","5.69","1"
"12","1","2010-07-17","5.84","5.84","5.84","1"
"12","1","2010-07-18","5.97","5.97","5.97","1"
"12","1","2010-07-19","5.87","5.87","5.87","1"
"12","1","2010-07-20","5.96","5.96","5.96","1"
"12","1","2010-07-21","6.12","6.12","6.12","1"
"12","1","2010-07-22","6.29","6.29","6.29","1"
"12","1","2010-07-23","6.19","6.19","6.19","1"
"12","1","2010-07-24","5.94","5.94","5.94","1"
"12","1","2010-07-25","5.49","5.49","5.49","1"
"12","1","2010-07-26","5.05","5.05","5.05","1"
"12","1","2010-07-27","4.63","4.63","4.63","1"
"12","1","2010-07-28","4.33","4.33","4.33","1"
"12","1","2010-07-29","4.07","4.07","4.07","1"
"12","1","2010-07-30","3.81","3.81","3.81","1"
"12","1","2010-07-31","3.52","3.52","3.52","1"
"12","1","2010-08-01","3.47","3.47","3.47","1"
"12","1","2010-08-02","3.75","3.75","3.75","1"
"12","1","2010-08-03","3.9","3.9","3.9","1"
"12","1","2010-08-04","3.94","3.94","3.94","1"
"12","1","2010-08-05","3.83","3.83","3.83","1"
"12","1","2010-08-06","3.62","3.62","3.62","1"
"12","1","2010-08-07","3.34","3.34","3.34","1"
"12","1","2010-08-08","3.17","3.17","3.17","1"
"12","1","2010-08-09","3.29","3.29","3.29","1"
"12","1","2010-08-10","3.47","3.47","3.47","1"
"12","1","2010-08-11","3.73","3.73","3.73","1"
"12","1","2010-08-12","3.9","3.9","3.9","1"
"12","1","2010-08-13","3.95","3.95","3.95","1"
"12","1","2010-08-14","3.91","3.91","3.91","1"
"12","1","2010-08-15","3.7","3.7","3.7","1"
"12","1","2010-08-16","3.39","3.39","3.39","1"
"12","1","2010-08-17","2.93","2.93","2.93","1"
"12","1","2010-08-18","2.68","2.68","2.68","1"
"12","1","2010-08-19","2.45","2.45","2.45","1"
"12","1","2010-08-20","2.5","2.5","2.5","1"
"12","1","2010-08-21","2.79","2.79","2.79","1"
"12","1","2010-08-22","3.24","3.24","3.24","1"
"12","1","2010-08-23","3.24","3.24","3.24","1"
"12","1","2010-08-24","3.84","3.84","3.84","1"
"12","1","2010-08-25","3.98","3.98","3.98","1"
"12","1","2010-08-26","4.04","4.04","4.04","1"
"12","1","2010-08-27","4.23","4.23","4.23","1"
"12","1","2010-08-28","4.46","4.46","4.46","1"
"12","1","2010-08-29","4.43","4.43","4.43","1"
"12","1","2010-08-30","4.1","4.1","4.1","1"
"12","1","2010-08-31","3.75","3.75","3.75","1"
"12","1","2010-09-01","3.46","3.46","3.46","1"
"12","1","2010-09-02","3.35","3.35","3.35","1"
"12","1","2010-09-03","3.36","3.36","3.36","1"
"12","1","2010-09-04","3.36","3.36","3.36","1"
"12","1","2010-09-05","3.36","3.36","3.36","1"
"12","1","2010-09-06","3.33","3.33","3.33","1"
"12","1","2010-09-07","3.38","3.38","3.38","1"
"12","1","2010-09-08","3.29","3.29","3.29","1"
"12","1","2010-09-09","3.16","3.16","3.16","1"
"12","1","2010-09-10","3","3","3","1"
"12","1","2010-09-11","2.83","2.83","2.83","1"
"12","1","2010-09-12","2.81","2.81","2.81","1"
"12","1","2010-09-13","2.91","2.91","2.91","1"
"12","1","2010-09-14","2.88","2.88","2.88","1"
"12","1","2010-09-15","2.68","2.68","2.68","1"
"12","1","2010-09-16","2.55","2.55","2.55","1"
"12","1","2010-09-17","2.46","2.46","2.46","1"
"12","1","2010-09-18","2.44","2.44","2.44","1"
"12","1","2010-09-19","2.38","2.38","2.38","1"
"12","1","2010-09-20","2.32","2.32","2.32","1"
"12","1","2010-09-21","2.42","2.42","2.42","1"
"12","1","2010-09-22","2.57","2.57","2.57","1"
"12","1","2010-09-23","2.7","2.7","2.7","1"
"12","1","2010-09-24","2.84","2.84","2.84","1"
"12","1","2010-09-25","2.73","2.73","2.73","1"
"12","1","2010-09-26","2.53","2.53","2.53","1"
"12","1","2010-09-27","2.31","2.31","2.31","1"
"12","1","2010-09-28","2.1","2.1","2.1","1"
"12","1","2010-09-29","1.93","1.93","1.93","1"
"12","1","2010-09-30","1.76","1.76","1.76","1"
"12","1","2010-10-01","1.6","1.6","1.6","1"
"12","1","2010-10-02","1.46","1.46","1.46","1"
"12","1","2010-10-03","1.38","1.38","1.38","1"
"12","1","2010-10-04","1.49","1.49","1.49","1"
"12","1","2010-10-05","1.52","1.52","1.52","1"
"12","1","2010-10-06","1.48","1.48","1.48","1"
"12","1","2010-10-07","1.5","1.5","1.5","1"
"12","1","2010-10-08","1.74","1.74","1.74","1"
"12","1","2010-10-09","2","2","2","1"
"12","1","2010-10-10","2.18","2.18","2.18","1"
"12","1","2010-10-11","2.18","2.18","2.18","1"
"12","1","2010-10-12","2.14","2.14","2.14","1"
"12","1","2010-10-13","2.11","2.11","2.11","1"
"12","1","2010-10-14","2.13","2.13","2.13","1"
"12","1","2010-10-15","2.11","2.11","2.11","1"
"12","1","2010-10-16","2.05","2.05","2.05","1"
"12","1","2010-10-17","1.86","1.86","1.86","1"
"12","1","2010-10-18","1.63","1.63","1.63","1"
"12","1","2010-10-19","1.44","1.44","1.44","1"
"12","1","2010-10-20","1.18","1.18","1.18","1"
"12","1","2010-10-21","0.9","0.9","0.9","1"
"12","1","2010-10-22","0.67","0.67","0.67","1"
"12","1","2010-10-23","0.48","0.48","0.48","1"
"12","1","2010-10-24","0.35","0.35","0.35","1"
"12","1","2010-10-25","0.25","0.25","0.25","1"
"12","1","2010-10-26","0.18","0.18","0.18","1"
"12","1","2010-10-27","0.11","0.11","0.11","1"
"12","1","2010-10-28","0.08","0.08","0.08","1"
"12","1","2010-10-29","0.03","0.03","0.03","1"
"12","1","2010-10-30","0.01","0.01","0.01","1"
"12","1","2010-10-31","-0.06","-0.06","-0.06","1"
"12","1","2010-11-01","-0.1","-0.1","-0.1","1"
"12","1","2010-11-02","-0.11","-0.11","-0.11","1"
"12","1","2010-11-03","-0.13","-0.13","-0.13","1"
"12","1","2010-11-04","-0.16","-0.16","-0.16","1"
"12","1","2010-11-05","-0.16","-0.16","-0.16","1"
"12","1","2010-11-06","-0.17","-0.17","-0.17","1"
"12","1","2010-11-07","-0.17","-0.17","-0.17","1"
"12","1","2010-11-08","-0.17","-0.17","-0.17","1"
"12","1","2010-11-09","-0.17","-0.17","-0.17","1"
"12","1","2010-11-10","-0.18","-0.18","-0.18","1"
"12","1","2010-11-11","-0.17","-0.17","-0.17","1"
"12","1","2010-11-12","-0.2","-0.2","-0.2","1"
"12","1","2010-11-13","-0.21","-0.21","-0.21","1"
"12","1","2010-11-14","-0.23","-0.23","-0.23","1"
"12","1","2010-11-15","-0.25","-0.25","-0.25","1"
"12","1","2010-11-16","-0.27","-0.27","-0.27","1"
"12","1","2010-11-17","-0.32","-0.32","-0.32","1"
"12","1","2010-11-18","-0.37","-0.37","-0.37","1"
"12","1","2010-11-19","-0.41","-0.41","-0.41","1"
"12","1","2010-11-20","-0.46","-0.46","-0.46","1"
"12","1","2010-11-21","-0.49","-0.49","-0.49","1"
"12","1","2010-11-22","-0.51","-0.51","-0.51","1"
"12","1","2010-11-23","-0.52","-0.52","-0.52","1"
"12","1","2010-11-24","-0.55","-0.55","-0.55","1"
"12","1","2010-11-25","-0.56","-0.56","-0.56","1"
"12","1","2010-11-26","-0.57","-0.57","-0.57","1"
"12","1","2010-11-27","-0.59","-0.59","-0.59","1"
"12","1","2010-11-28","-0.62","-0.62","-0.62","1"
"12","1","2010-11-29","-0.62","-0.62","-0.62","1"
"12","1","2010-11-30","-0.67","-0.67","-0.67","1"
"12","1","2010-12-01","-0.71","-0.71","-0.71","1"
"12","1","2010-12-02","-0.73","-0.73","-0.73","1"
"12","1","2010-12-03","-0.78","-0.78","-0.78","1"
"12","1","2010-12-04","-0.82","-0.82","-0.82","1"
"12","1","2010-12-05","-0.83","-0.83","-0.83","1"
"12","1","2010-12-06","-0.87","-0.87","-0.87","1"
"12","1","2010-12-07","-0.9","-0.9","-0.9","1"
"12","1","2010-12-08","-0.94","-0.94","-0.94","1"
"12","1","2010-12-09","-0.97","-0.97","-0.97","1"
"12","1","2010-12-10","-1.04","-1.04","-1.04","1"
"12","1","2010-12-11","-1.08","-1.08","-1.08","1"
"12","1","2010-12-12","-1.08","-1.08","-1.08","1"
"12","1","2010-12-13","-1.12","-1.12","-1.12","1"
"12","1","2010-12-14","-1.15","-1.15","-1.15","1"
"12","1","2010-12-15","-1.16","-1.16","-1.16","1"
"12","1","2010-12-16","-1.18","-1.18","-1.18","1"
"12","1","2010-12-17","-1.19","-1.19","-1.19","1"
"12","1","2010-12-18","-1.25","-1.25","-1.25","1"
"12","1","2010-12-19","-1.31","-1.31","-1.31","1"
"12","1","2010-12-20","-1.34","-1.34","-1.34","1"
"12","1","2010-12-21","-1.44","-1.44","-1.44","1"
"12","1","2010-12-22","-1.53","-1.53","-1.53","1"
"12","1","2010-12-23","-1.62","-1.62","-1.62","1"
"12","1","2010-12-24","-1.71","-1.71","-1.71","1"
"12","1","2010-12-25","-1.78","-1.78","-1.78","1"
"12","1","2010-12-26","-1.79","-1.79","-1.79","1"
"12","1","2010-12-27","-1.8","-1.8","-1.8","1"
"12","1","2010-12-28","-1.8","-1.8","-1.8","1"
"12","1","2010-12-29","-1.82","-1.82","-1.82","1"
"12","1","2010-12-30","-1.82","-1.82","-1.82","1"
"12","1","2010-12-31","-1.83","-1.83","-1.83","1"
"12","1","2011-01-01","-1.82","-1.82","-1.82","1"
"12","1","2011-01-02","-1.82","-1.82","-1.82","1"
"12","1","2011-01-03","-1.84","-1.84","-1.84","1"
"12","1","2011-01-04","-1.84","-1.84","-1.84","1"
"12","1","2011-01-05","-1.84","-1.84","-1.84","1"
"12","1","2011-01-06","-1.86","-1.86","-1.86","1"
"12","1","2011-01-07","-1.88","-1.88","-1.88","1"
"12","1","2011-01-08","-1.9","-1.9","-1.9","1"
"12","1","2011-01-09","-1.91","-1.91","-1.91","1"
"12","1","2011-01-10","-1.94","-1.94","-1.94","1"
"12","1","2011-01-11","-1.96","-1.96","-1.96","1"
"12","1","2011-01-12","-1.98","-1.98","-1.98","1"
"12","1","2011-01-13","-1.98","-1.98","-1.98","1"
"12","1","2011-01-14","-1.99","-1.99","-1.99","1"
"12","1","2011-01-15","-2","-2","-2","1"
"12","1","2011-01-16","-2.05","-2.05","-2.05","1"
"12","1","2011-01-17","-2.06","-2.06","-2.06","1"
"12","1","2011-01-18","-2.1","-2.1","-2.1","1"
"12","1","2011-01-19","-2.12","-2.12","-2.12","1"
"12","1","2011-01-20","-2.13","-2.13","-2.13","1"
"12","1","2011-01-21","-2.13","-2.13","-2.13","1"
"12","1","2011-01-22","-2.11","-2.11","-2.11","1"
"12","1","2011-01-23","-2.11","-2.11","-2.11","1"
"12","1","2011-01-24","-2.1","-2.1","-2.1","1"
"12","1","2011-01-25","-2.09","-2.09","-2.09","1"
"12","1","2011-01-26","-2.11","-2.11","-2.11","1"
"12","1","2011-01-27","-2.11","-2.11","-2.11","1"
"12","1","2011-01-28","-2.11","-2.11","-2.11","1"
"12","1","2011-01-29","-2.12","-2.12","-2.12","1"
"12","1","2011-01-30","-2.13","-2.13","-2.13","1"
"12","1","2011-01-31","-2.13","-2.13","-2.13","1"
"12","1","2011-02-01","-2.15","-2.15","-2.15","1"
"12","1","2011-02-02","-2.18","-2.18","-2.18","1"
"12","1","2011-02-03","-2.19","-2.19","-2.19","1"
"12","1","2011-02-04","-2.18","-2.18","-2.18","1"
"12","1","2011-02-05","-2.19","-2.19","-2.19","1"
"12","1","2011-02-06","-2.21","-2.21","-2.21","1"
"12","1","2011-02-07","-2.21","-2.21","-2.21","1"
"12","1","2011-02-08","-2.23","-2.23","-2.23","1"
"12","1","2011-02-09","-2.25","-2.25","-2.25","1"
"12","1","2011-02-10","-2.25","-2.25","-2.25","1"
"12","1","2011-02-11","-2.25","-2.25","-2.25","1"
"12","1","2011-02-12","-2.26","-2.26","-2.26","1"
"12","1","2011-02-13","-2.25","-2.25","-2.25","1"
"12","1","2011-02-14","-2.25","-2.25","-2.25","1"
"12","1","2011-02-15","-2.22","-2.22","-2.22","1"
"12","1","2011-02-16","-2.24","-2.24","-2.24","1"
"12","1","2011-02-17","-2.25","-2.25","-2.25","1"
"12","1","2011-02-18","-2.25","-2.25","-2.25","1"
"12","1","2011-02-19","-2.27","-2.27","-2.27","1"
"12","1","2011-02-20","-2.27","-2.27","-2.27","1"
"12","1","2011-02-21","-2.28","-2.28","-2.28","1"
"12","1","2011-02-22","-2.29","-2.29","-2.29","1"
"12","1","2011-02-23","-2.32","-2.32","-2.32","1"
"12","1","2011-02-24","-2.31","-2.31","-2.31","1"
"12","1","2011-02-25","-2.33","-2.33","-2.33","1"
"12","1","2011-02-26","-2.32","-2.32","-2.32","1"
"12","1","2011-02-27","-2.32","-2.32","-2.32","1"
"12","1","2011-02-28","-2.33","-2.33","-2.33","1"
"12","1","2011-03-01","-2.33","-2.33","-2.33","1"
"12","1","2011-03-02","-2.33","-2.33","-2.33","1"
"12","1","2011-03-03","-2.33","-2.33","-2.33","1"
"12","1","2011-03-04","-2.33","-2.33","-2.33","1"
"12","1","2011-03-05","-2.33","-2.33","-2.33","1"
"12","1","2011-03-06","-2.32","-2.32","-2.32","1"
"12","1","2011-03-07","-2.32","-2.32","-2.32","1"
"12","1","2011-03-08","-2.32","-2.32","-2.32","1"
"12","1","2011-03-09","-2.3","-2.3","-2.3","1"
"12","1","2011-03-10","-2.28","-2.28","-2.28","1"
"12","1","2011-03-11","-2.28","-2.28","-2.28","1"
"12","1","2011-03-12","-2.28","-2.28","-2.28","1"
"12","1","2011-03-13","-2.28","-2.28","-2.28","1"
"12","1","2011-03-14","-2.28","-2.28","-2.28","1"
"12","1","2011-03-15","-2.28","-2.28","-2.28","1"
"12","1","2011-03-16","-2.28","-2.28","-2.28","1"
"12","1","2011-03-17","-2.27","-2.27","-2.27","1"
"12","1","2011-03-18","-2.28","-2.28","-2.28","1"
"12","1","2011-03-19","-2.27","-2.27","-2.27","1"
"12","1","2011-03-20","-2.28","-2.28","-2.28","1"
"12","1","2011-03-21","-2.27","-2.27","-2.27","1"
"12","1","2011-03-22","-2.27","-2.27","-2.27","1"
"12","1","2011-03-23","-2.25","-2.25","-2.25","1"
"12","1","2011-03-24","-2.24","-2.24","-2.24","1"
"12","1","2011-03-25","-2.2","-2.2","-2.2","1"
"12","1","2011-03-26","-2.15","-2.15","-2.15","1"
"12","1","2011-03-27","-2.1","-2.1","-2.1","1"
"12","1","2011-03-28","-2.05","-2.05","-2.05","1"
"12","1","2011-03-30","-1.99","-1.99","-1.99","1"
"12","1","2011-03-31","-1.95","-1.95","-1.95","1"
"12","1","2011-04-01","-1.92","-1.92","-1.92","1"
"12","1","2011-04-02","-1.92","-1.92","-1.92","1"
"12","1","2011-04-03","-1.9","-1.9","-1.9","1"
"12","1","2011-04-04","-1.83","-1.83","-1.83","1"
"12","1","2011-04-05","-1.78","-1.78","-1.78","1"
"12","1","2011-04-06","-1.7","-1.7","-1.7","1"
"12","1","2011-04-07","-1.26","-1.26","-1.26","1"
"12","1","2011-04-08","-0.99","-0.99","-0.99","1"
"12","1","2011-04-09","-1.28","-1.28","-1.28","1"
"12","1","2011-04-10","-1.07","-1.07","-1.07","1"
"12","1","2011-04-11","-0.99","-0.99","-0.99","1"
"12","1","2011-04-12","-0.97","-0.97","-0.97","1"
"12","1","2011-04-13","-1","-1","-1","1"
"12","1","2011-04-14","-1","-1","-1","1"
"12","1","2011-04-15","-0.98","-0.98","-0.98","1"
"12","1","2011-04-16","-0.97","-0.97","-0.97","1"
"12","1","2011-04-17","-0.95","-0.95","-0.95","1"
"12","1","2011-04-18","-0.94","-0.94","-0.94","1"
"12","1","2011-04-19","-0.93","-0.93","-0.93","1"
"12","1","2011-04-20","-0.9","-0.9","-0.9","1"
"12","1","2011-04-21","-0.88","-0.88","-0.88","1"
"12","1","2011-04-22","-0.86","-0.86","-0.86","1"
"12","1","2011-04-23","-0.86","-0.86","-0.86","1"
"12","1","2011-04-24","-0.83","-0.83","-0.83","1"
"12","1","2011-04-25","-0.81","-0.81","-0.81","1"
"12","1","2011-04-26","-0.74","-0.74","-0.74","1"
"12","1","2011-04-27","-0.72","-0.72","-0.72","1"
"12","1","2011-04-28","-0.7","-0.7","-0.7","1"
"12","1","2011-04-29","-0.69","-0.69","-0.69","1"
"12","1","2011-04-30","-0.68","-0.68","-0.68","1"
"12","1","2011-05-01","-0.68","-0.68","-0.68","1"
"12","1","2011-05-02","-0.68","-0.68","-0.68","1"
"12","1","2011-05-03","-0.68","-0.68","-0.68","1"
"12","1","2011-05-04","-0.67","-0.67","-0.67","1"
"12","1","2011-05-05","-0.66","-0.66","-0.66","1"
"12","1","2011-05-06","-0.67","-0.67","-0.67","1"
"12","1","2011-05-07","-0.67","-0.67","-0.67","1"
"12","1","2011-05-08","-0.66","-0.66","-0.66","1"
"12","1","2011-05-09","-0.64","-0.64","-0.64","1"
"12","1","2011-05-10","-0.61","-0.61","-0.61","1"
"12","1","2011-05-11","-0.57","-0.57","-0.57","1"
"12","1","2011-05-12","-0.51","-0.51","-0.51","1"
"12","1","2011-05-13","-0.38","-0.38","-0.38","1"
"12","1","2011-05-14","-0.23","-0.23","-0.23","1"
"12","1","2011-05-15","-0.26","-0.26","-0.26","1"
"12","1","2011-05-16","-0.26","-0.26","-0.26","1"
"12","1","2011-05-17","-0.27","-0.27","-0.27","1"
"12","1","2011-05-18","-0.27","-0.27","-0.27","1"
"12","1","2011-05-19","-0.28","-0.28","-0.28","1"
"12","1","2011-05-20","-0.28","-0.28","-0.28","1"
"12","1","2011-05-21","-0.28","-0.28","-0.28","1"
"12","1","2011-05-22","-0.28","-0.28","-0.28","1"
"12","1","2011-05-23","-0.26","-0.26","-0.26","1"
"12","1","2011-05-24","-0.24","-0.24","-0.24","1"
"12","1","2011-05-25","-0.25","-0.25","-0.25","1"
"12","1","2011-05-26","-0.23","-0.23","-0.23","1"
"12","1","2011-05-27","-0.22","-0.22","-0.22","1"
"12","1","2011-05-28","-0.22","-0.22","-0.22","1"
"12","1","2011-05-29","-0.23","-0.23","-0.23","1"
"12","1","2011-05-30","-0.21","-0.21","-0.21","1"
"12","1","2011-05-31","-0.17","-0.17","-0.17","1"
"12","1","2011-06-01","-0.16","-0.16","-0.16","1"
"12","1","2011-06-02","-0.14","-0.14","-0.14","1"
"12","1","2011-06-03","-0.13","-0.13","-0.13","1"
"12","1","2011-06-04","-0.1","-0.1","-0.1","1"
"12","1","2011-06-05","-0.09","-0.09","-0.09","1"
"12","1","2011-06-06","-0.06","-0.06","-0.06","1"
"12","1","2011-06-07","-0.03","-0.03","-0.03","1"
"12","1","2011-06-08","0","0","0","1"
"12","1","2011-06-09","-0.02","-0.02","-0.02","1"
"12","1","2011-06-10","-0.01","-0.01","-0.01","1"
"12","1","2011-06-11","-0.02","-0.02","-0.02","1"
"12","1","2011-06-12","0","0","0","1"
"12","1","2011-06-13","0.03","0.03","0.03","1"
"12","1","2011-06-14","0.12","0.12","0.12","1"
"12","1","2011-06-15","0.26","0.26","0.26","1"
"12","1","2011-06-16","0.53","0.53","0.53","1"
"12","1","2011-06-17","0.89","0.89","0.89","1"
"12","1","2011-06-18","1.09","1.09","1.09","1"
"12","1","2011-06-19","1.09","1.09","1.09","1"
"12","1","2011-06-20","0.96","0.96","0.96","1"
"12","1","2011-06-21","0.96","0.96","0.96","1"
"12","1","2011-06-22","1.06","1.06","1.06","1"
"12","1","2011-06-23","1.29","1.29","1.29","1"
"12","1","2011-06-24","1.39","1.39","1.39","1"
"12","1","2011-06-25","1.39","1.39","1.39","1"
"12","1","2011-06-26","1.47","1.47","1.47","1"
"12","1","2011-06-27","1.7","1.7","1.7","1"
"12","1","2011-06-28","2.23","2.23","2.23","1"
"12","1","2011-06-29","2.99","2.99","2.99","1"
"12","1","2011-06-30","3.34","3.34","3.34","1"
"12","1","2011-07-01","3.33","3.33","3.33","1"
"12","1","2011-07-02","3.21","3.21","3.21","1"
"12","1","2011-07-03","3.1","3.1","3.1","1"
"12","1","2011-07-04","3.07","3.07","3.07","1"
"12","1","2011-07-05","3.06","3.06","3.06","1"
"12","1","2011-07-06","3.18","3.18","3.18","1"
"12","1","2011-07-07","3.39","3.39","3.39","1"
"12","1","2011-07-08","3.51","3.51","3.51","1"
"12","1","2011-07-09","3.62","3.62","3.62","1"
"12","1","2011-07-10","3.69","3.69","3.69","1"
"12","1","2011-07-11","3.76","3.76","3.76","1"
"12","1","2011-07-12","3.97","3.97","3.97","1"
"12","1","2011-07-13","4.13","4.13","4.13","1"
"12","1","2011-07-14","4.28","4.28","4.28","1"
"12","1","2011-07-15","4.13","4.13","4.13","1"
"12","1","2011-07-16","4.06","4.06","4.06","1"
"12","1","2011-07-17","4.03","4.03","4.03","1"
"12","1","2011-07-18","3.97","3.97","3.97","1"
"12","1","2011-07-19","3.78","3.78","3.78","1"
"12","1","2011-07-20","3.46","3.46","3.46","1"
"12","1","2011-07-21","3.09","3.09","3.09","1"
"12","1","2011-07-22","2.75","2.75","2.75","1"
"12","1","2011-07-23","2.5","2.5","2.5","1"
"12","1","2011-07-24","2.26","2.26","2.26","1"
"12","1","2011-07-25","2.01","2.01","2.01","1"
"12","1","2011-07-26","1.79","1.79","1.79","1"
"12","1","2011-07-27","1.66","1.66","1.66","1"
"12","1","2011-07-28","1.64","1.64","1.64","1"
"12","1","2011-07-29","1.62","1.62","1.62","1"
"12","1","2011-07-30","1.63","1.63","1.63","1"
"12","1","2011-07-31","1.71","1.71","1.71","1"
"12","1","2011-08-01","1.86","1.86","1.86","1"
"12","1","2011-08-02","2.2","2.2","2.2","1"
"12","1","2011-08-03","2.63","2.63","2.63","1"
"12","1","2011-08-04","2.63","2.63","2.63","1"
"12","1","2011-08-05","3.36","3.36","3.36","1"
"12","1","2011-08-06","3.65","3.65","3.65","1"
"12","1","2011-08-07","3.8","3.8","3.8","1"
"12","1","2011-08-08","3.73","3.73","3.73","1"
"12","1","2011-08-09","3.57","3.57","3.57","1"
"12","1","2011-08-10","3.38","3.38","3.38","1"
"12","1","2011-08-11","3.25","3.25","3.25","1"
"12","1","2011-08-12","3.34","3.34","3.34","1"
"12","1","2011-08-13","3.44","3.44","3.44","1"
"12","1","2011-08-14","3.64","3.64","3.64","1"
"12","1","2011-08-15","3.73","3.73","3.73","1"
"12","1","2011-08-16","3.93","3.93","3.93","1"
"12","1","2011-08-17","4.15","4.15","4.15","1"
"12","1","2011-08-18","4.57","4.57","4.57","1"
"12","1","2011-08-19","4.76","4.76","4.76","1"
"12","1","2011-08-20","4.97","4.97","4.97","1"
"12","1","2011-08-21","5.33","5.33","5.33","1"
"12","1","2011-08-22","5.81","5.81","5.81","1"
"12","1","2011-08-23","6.08","6.08","6.08","1"
"12","1","2011-08-24","6.34","6.34","6.34","1"
"12","1","2011-08-25","6.37","6.37","6.37","1"
"12","1","2011-08-26","6.35","6.35","6.35","1"
"12","1","2011-08-27","6.05","6.05","6.05","1"
"12","1","2011-08-28","5.76","5.76","5.76","1"
"12","1","2011-08-29","5.48","5.48","5.48","1"
"12","1","2011-08-30","5.36","5.36","5.36","1"
"12","1","2011-08-31","5.28","5.28","5.28","1"
"12","1","2011-09-01","5.25","5.25","5.25","1"
"12","1","2011-09-02","5.31","5.31","5.31","1"
"12","1","2011-09-03","5.44","5.44","5.44","1"
"12","1","2011-09-04","5.43","5.43","5.43","1"
"12","1","2011-09-05","5.37","5.37","5.37","1"
"12","1","2011-09-06","5.21","5.21","5.21","1"
"12","1","2011-09-07","4.89","4.89","4.89","1"
"12","1","2011-09-08","4.65","4.65","4.65","1"
"12","1","2011-09-09","4.5","4.5","4.5","1"
"12","1","2011-09-10","4.61","4.61","4.61","1"
"12","1","2011-09-11","4.9","4.9","4.9","1"
"12","1","2011-09-12","4.99","4.99","4.99","1"
"12","1","2011-09-13","5.11","5.11","5.11","1"
"12","1","2011-09-14","5.06","5.06","5.06","1"
"12","1","2011-09-15","5.12","5.12","5.12","1"
"12","1","2011-09-16","5.1","5.1","5.1","1"
"12","1","2011-09-17","5.08","5.08","5.08","1"
"12","1","2011-09-18","5.04","5.04","5.04","1"
"12","1","2011-09-19","4.71","4.71","4.71","1"
"12","1","2011-09-20","4.31","4.31","4.31","1"
"12","1","2011-09-21","3.95","3.95","3.95","1"
"12","1","2011-09-22","3.77","3.77","3.77","1"
"12","1","2011-09-23","3.79","3.79","3.79","1"
"12","1","2011-09-24","3.9","3.9","3.9","1"
"12","1","2011-09-25","3.97","3.97","3.97","1"
"12","1","2011-09-26","3.96","3.96","3.96","1"
"12","1","2011-09-27","3.92","3.92","3.92","1"
"12","1","2011-09-28","3.96","3.96","3.96","1"
"12","1","2011-09-29","4.03","4.03","4.03","1"
"12","1","2011-09-30","4.09","4.09","4.09","1"
"12","1","2011-10-01","4.21","4.21","4.21","1"
"12","1","2011-10-02","4.38","4.38","4.38","1"
"12","1","2011-10-03","4.58","4.58","4.58","1"
"12","1","2011-10-04","4.62","4.62","4.62","1"
"12","1","2011-10-05","4.74","4.74","4.74","1"
"12","1","2011-10-06","4.61","4.61","4.61","1"
"12","1","2011-10-07","4.29","4.29","4.29","1"
"12","1","2011-10-08","3.85","3.85","3.85","1"
"12","1","2011-10-09","3.31","3.31","3.31","1"
"12","1","2011-10-10","2.86","2.86","2.86","1"
"12","1","2011-10-11","2.56","2.56","2.56","1"
"12","1","2011-10-12","2.27","2.27","2.27","1"
"12","1","2011-10-13","1.98","1.98","1.98","1"
"12","1","2011-10-14","1.8","1.8","1.8","1"
"12","1","2011-10-15","1.7","1.7","1.7","1"
"12","1","2011-10-16","1.68","1.68","1.68","1"
"12","1","2011-10-17","1.71","1.71","1.71","1"
"12","1","2011-10-18","1.72","1.72","1.72","1"
"12","1","2011-10-19","1.63","1.63","1.63","1"
"12","1","2011-10-20","1.44","1.44","1.44","1"
"12","1","2011-10-21","1.28","1.28","1.28","1"
"12","1","2011-10-22","1.17","1.17","1.17","1"
"12","1","2011-10-23","1.07","1.07","1.07","1"
"12","1","2011-10-24","0.98","0.98","0.98","1"
"12","1","2011-10-25","0.87","0.87","0.87","1"
"12","1","2011-10-26","0.74","0.74","0.74","1"
"12","1","2011-10-27","0.62","0.62","0.62","1"
"12","1","2011-10-28","0.51","0.51","0.51","1"
"12","1","2011-10-29","0.43","0.43","0.43","1"
"12","1","2011-10-30","0.4","0.4","0.4","1"
"12","1","2011-10-31","0.44","0.44","0.44","1"
"12","1","2011-11-01","0.47","0.47","0.47","1"
"12","1","2011-11-02","0.48","0.48","0.48","1"
"12","1","2011-11-03","0.5","0.5","0.5","1"
"12","1","2011-11-04","0.41","0.41","0.41","1"
"12","1","2011-11-05","0.3","0.3","0.3","1"
"12","1","2011-11-06","0.21","0.21","0.21","1"
"12","1","2011-11-07","0.16","0.16","0.16","1"
"12","1","2011-11-08","0.12","0.12","0.12","1"
"12","1","2011-11-09","0.08","0.08","0.08","1"
"12","1","2011-11-10","0.05","0.05","0.05","1"
"12","1","2011-11-11","0.04","0.04","0.04","1"
"12","1","2011-11-12","0.02","0.02","0.02","1"
"12","1","2011-11-13","0.01","0.01","0.01","1"
"12","1","2011-11-14","-0.01","-0.01","-0.01","1"
"12","1","2011-11-15","-0.03","-0.03","-0.03","1"
"12","1","2011-11-16","-0.04","-0.04","-0.04","1"
"12","1","2011-11-17","-0.07","-0.07","-0.07","1"
"12","1","2011-11-18","-0.08","-0.08","-0.08","1"
"12","1","2011-11-19","-0.1","-0.1","-0.1","1"
"12","1","2011-11-20","-0.11","-0.11","-0.11","1"
"12","1","2011-11-21","-0.12","-0.12","-0.12","1"
"12","1","2011-11-22","-0.14","-0.14","-0.14","1"
"12","1","2011-11-23","-0.15","-0.15","-0.15","1"
"12","1","2011-11-24","-0.16","-0.16","-0.16","1"
"12","1","2011-11-25","-0.18","-0.18","-0.18","1"
"12","1","2011-11-26","-0.18","-0.18","-0.18","1"
"12","1","2011-11-27","-0.19","-0.19","-0.19","1"
"12","1","2011-11-28","-0.19","-0.19","-0.19","1"
"12","1","2011-11-29","-0.2","-0.2","-0.2","1"
"12","1","2011-11-30","-0.19","-0.19","-0.19","1"
"12","1","2011-12-01","-0.2","-0.2","-0.2","1"
"12","1","2011-12-02","-0.21","-0.21","-0.21","1"
"12","1","2011-12-03","-0.21","-0.21","-0.21","1"
"12","1","2011-12-04","-0.24","-0.24","-0.24","1"
"12","1","2011-12-05","-0.28","-0.28","-0.28","1"
"12","1","2011-12-06","-0.33","-0.33","-0.33","1"
"12","1","2011-12-07","-0.51","-0.51","-0.51","1"
"12","1","2011-12-08","-0.83","-0.83","-0.83","1"
"12","1","2011-12-09","-1.18","-1.18","-1.18","1"
"12","1","2011-12-10","-1.38","-1.38","-1.38","1"
"12","1","2011-12-11","-1.53","-1.53","-1.53","1"
"12","1","2011-12-12","-1.61","-1.61","-1.61","1"
"12","1","2011-12-13","-1.66","-1.66","-1.66","1"
"12","1","2011-12-14","-1.73","-1.73","-1.73","1"
"12","1","2011-12-15","-1.79","-1.79","-1.79","1"
"12","1","2011-12-16","-1.95","-1.95","-1.95","1"
"12","1","2011-12-17","-2.14","-2.14","-2.14","1"
"12","1","2011-12-18","-2.26","-2.26","-2.26","1"
"12","1","2011-12-19","-2.36","-2.36","-2.36","1"
"12","1","2011-12-20","-2.4","-2.4","-2.4","1"
"12","1","2011-12-21","-2.44","-2.44","-2.44","1"
"12","1","2011-12-22","-2.46","-2.46","-2.46","1"
"12","1","2011-12-23","-2.48","-2.48","-2.48","1"
"12","1","2011-12-24","-2.43","-2.43","-2.43","1"
"12","1","2011-12-25","-2.41","-2.41","-2.41","1"
"12","1","2011-12-26","-2.39","-2.39","-2.39","1"
"12","1","2011-12-27","-2.35","-2.35","-2.35","1"
"12","1","2011-12-28","-2.34","-2.34","-2.34","1"
"12","1","2011-12-29","-2.32","-2.32","-2.32","1"
"12","1","2011-12-30","-2.23","-2.23","-2.23","1"
"12","1","2011-12-31","-2.19","-2.19","-2.19","1"
"12","1","2012-01-01","-2.18","-2.18","-2.18","1"
"12","1","2012-01-02","-2.18","-2.18","-2.18","1"
"12","1","2012-01-03","-2.15","-2.15","-2.15","1"
"12","1","2012-01-04","-2.12","-2.12","-2.12","1"
"12","1","2012-01-05","-2.06","-2.06","-2.06","1"
"12","1","2012-01-06","-2.06","-2.06","-2.06","1"
"12","1","2012-01-07","-2.06","-2.06","-2.06","1"
"12","1","2012-01-08","-2.05","-2.05","-2.05","1"
"12","1","2012-01-09","-2.11","-2.11","-2.11","1"
"12","1","2012-01-10","-2.14","-2.14","-2.14","1"
"12","1","2012-01-11","-2.15","-2.15","-2.15","1"
"12","1","2012-01-12","-2.18","-2.18","-2.18","1"
"12","1","2012-01-13","-2.19","-2.19","-2.19","1"
"12","1","2012-01-14","-2.2","-2.2","-2.2","1"
"12","1","2012-01-15","-2.23","-2.23","-2.23","1"
"12","1","2012-01-16","-2.25","-2.25","-2.25","1"
"12","1","2012-01-17","-2.27","-2.27","-2.27","1"
"12","1","2012-01-18","-2.29","-2.29","-2.29","1"
"12","1","2012-01-19","-2.3","-2.3","-2.3","1"
"12","1","2012-01-20","-2.25","-2.25","-2.25","1"
"12","1","2012-01-21","-2.28","-2.28","-2.28","1"
"12","1","2012-01-22","-2.3","-2.3","-2.3","1"
"12","1","2012-01-23","-2.34","-2.34","-2.34","1"
"12","1","2012-01-24","-2.34","-2.34","-2.34","1"
"12","1","2012-01-25","-2.38","-2.38","-2.38","1"
"12","1","2012-01-26","-2.41","-2.41","-2.41","1"
"12","1","2012-01-27","-2.43","-2.43","-2.43","1"
"12","1","2012-01-28","-2.45","-2.45","-2.45","1"
"12","1","2012-01-29","-2.47","-2.47","-2.47","1"
"12","1","2012-01-30","-2.48","-2.48","-2.48","1"
"12","1","2012-01-31","-2.46","-2.46","-2.46","1"
"12","1","2012-02-01","-2.47","-2.47","-2.47","1"
"12","1","2012-02-02","-2.44","-2.44","-2.44","1"
"12","1","2012-02-03","-2.43","-2.43","-2.43","1"
"12","1","2012-02-04","-2.4","-2.4","-2.4","1"
"12","1","2012-02-05","-2.39","-2.39","-2.39","1"
"12","1","2012-02-06","-2.36","-2.36","-2.36","1"
"12","1","2012-02-07","-2.36","-2.36","-2.36","1"
"12","1","2012-02-08","-2.36","-2.36","-2.36","1"
"12","1","2012-02-09","-2.35","-2.35","-2.35","1"
"12","1","2012-02-10","-2.33","-2.33","-2.33","1"
"12","1","2012-02-11","-2.34","-2.34","-2.34","1"
"12","1","2012-02-12","-2.34","-2.34","-2.34","1"
"12","1","2012-02-13","-2.35","-2.35","-2.35","1"
"12","1","2012-02-14","-2.35","-2.35","-2.35","1"
"12","1","2012-02-15","-2.35","-2.35","-2.35","1"
"12","1","2012-02-16","-2.38","-2.38","-2.38","1"
"12","1","2012-02-17","-2.41","-2.41","-2.41","1"
"12","1","2012-02-18","-2.43","-2.43","-2.43","1"
"12","1","2012-02-19","-2.4","-2.4","-2.4","1"
"12","1","2012-02-20","-2.41","-2.41","-2.41","1"
"12","1","2012-02-21","-2.41","-2.41","-2.41","1"
"12","1","2012-02-22","-2.42","-2.42","-2.42","1"
"12","1","2012-02-23","-2.43","-2.43","-2.43","1"
"12","1","2012-02-24","-2.45","-2.45","-2.45","1"
"12","1","2012-02-25","-2.43","-2.43","-2.43","1"
"12","1","2012-02-26","-2.4","-2.4","-2.4","1"
"12","10.93","2013-07-14","-0.43","-0.43","-0.43","1"
"12","1","2012-02-27","-2.37","-2.37","-2.37","1"
"12","1","2012-02-28","-2.35","-2.35","-2.35","1"
"12","1","2012-02-29","-2.37","-2.37","-2.37","1"
"12","1","2012-03-01","-2.35","-2.35","-2.35","1"
"12","1","2012-03-02","-2.28","-2.28","-2.28","1"
"12","1","2012-03-03","-2.15","-2.15","-2.15","1"
"12","1","2012-03-04","-2.02","-2.02","-2.02","1"
"12","1","2012-03-05","-1.92","-1.92","-1.92","1"
"12","1","2012-03-06","-1.83","-1.83","-1.83","1"
"12","1","2012-03-07","-1.79","-1.79","-1.79","1"
"12","1","2012-03-08","-1.74","-1.74","-1.74","1"
"12","1","2012-03-09","-1.74","-1.74","-1.74","1"
"12","1","2012-03-10","-1.75","-1.75","-1.75","1"
"12","1","2012-03-11","-1.76","-1.76","-1.76","1"
"12","1","2012-03-12","-1.73","-1.73","-1.73","1"
"12","1","2012-03-13","-1.7","-1.7","-1.7","1"
"12","1","2012-03-14","-1.65","-1.65","-1.65","1"
"12","1","2012-03-15","-1.61","-1.61","-1.61","1"
"12","1","2012-03-16","-1.53","-1.53","-1.53","1"
"12","1","2012-03-17","-1.47","-1.47","-1.47","1"
"12","1","2012-03-18","-1.4","-1.4","-1.4","1"
"12","1","2012-03-19","-1.37","-1.37","-1.37","1"
"12","1","2012-03-20","-1.37","-1.37","-1.37","1"
"12","1","2012-03-21","-1.34","-1.34","-1.34","1"
"12","1","2012-03-22","-1.32","-1.32","-1.32","1"
"12","1","2012-03-23","-1.31","-1.31","-1.31","1"
"12","1","2012-03-24","-1.3","-1.3","-1.3","1"
"12","1","2012-03-25","-1.27","-1.27","-1.27","1"
"12","1","2012-03-26","-1.24","-1.24","-1.24","1"
"12","1","2012-03-27","-1.09","-1.09","-1.09","1"
"12","1","2012-03-28","-0.84","-0.84","-0.84","1"
"12","1","2012-03-29","-0.89","-0.89","-0.89","1"
"12","1","2012-03-30","-0.75","-0.75","-0.75","1"
"12","1","2012-03-31","-0.29","-0.29","-0.29","1"
"12","1","2012-04-01","-0.66","-0.66","-0.66","1"
"12","1","2012-04-02","-0.73","-0.73","-0.73","1"
"12","1","2012-04-03","-0.85","-0.85","-0.85","1"
"12","1","2012-04-04","-0.86","-0.86","-0.86","1"
"12","1","2012-04-05","-0.81","-0.81","-0.81","1"
"12","1","2012-04-06","-0.86","-0.86","-0.86","1"
"12","1","2012-04-07","-0.85","-0.85","-0.85","1"
"12","1","2012-04-08","-0.85","-0.85","-0.85","1"
"12","1","2012-04-09","-0.85","-0.85","-0.85","1"
"12","1","2012-04-10","-0.86","-0.86","-0.86","1"
"12","1","2012-04-11","-0.86","-0.86","-0.86","1"
"12","1","2012-04-12","-0.87","-0.87","-0.87","1"
"12","1","2012-04-13","-0.9","-0.9","-0.9","1"
"12","1","2012-04-14","-0.91","-0.91","-0.91","1"
"12","1","2012-04-15","-0.92","-0.92","-0.92","1"
"12","1","2012-04-16","-0.9","-0.9","-0.9","1"
"12","1","2012-04-17","-0.89","-0.89","-0.89","1"
"12","1","2012-04-18","-0.88","-0.88","-0.88","1"
"12","1","2012-04-19","-0.88","-0.88","-0.88","1"
"12","1","2012-04-20","-0.88","-0.88","-0.88","1"
"12","1","2012-04-21","-0.88","-0.88","-0.88","1"
"12","1","2012-04-22","-0.88","-0.88","-0.88","1"
"12","1","2012-04-23","-0.88","-0.88","-0.88","1"
"12","1","2012-04-24","-0.9","-0.9","-0.9","1"
"12","1","2012-04-25","-0.92","-0.92","-0.92","1"
"12","1","2012-04-26","-0.93","-0.93","-0.93","1"
"12","1","2012-04-27","-0.95","-0.95","-0.95","1"
"12","1","2012-04-28","-0.97","-0.97","-0.97","1"
"12","1","2012-04-29","-1.01","-1.01","-1.01","1"
"12","1","2012-04-30","-1.04","-1.04","-1.04","1"
"12","1","2012-05-01","-1.04","-1.04","-1.04","1"
"12","1","2012-05-02","-1.04","-1.04","-1.04","1"
"12","1","2012-05-03","-1.01","-1.01","-1.01","1"
"12","1","2012-05-04","-0.99","-0.99","-0.99","1"
"12","1","2012-05-05","-0.97","-0.97","-0.97","1"
"12","1","2012-05-06","-0.96","-0.96","-0.96","1"
"12","1","2012-05-07","-0.94","-0.94","-0.94","1"
"12","1","2012-05-08","-0.93","-0.93","-0.93","1"
"12","1","2012-05-09","-0.91","-0.91","-0.91","1"
"12","1","2012-05-10","-0.89","-0.89","-0.89","1"
"12","1","2012-05-11","-0.65","-0.65","-0.65","1"
"12","1","2012-05-12","-0.17","-0.17","-0.17","1"
"12","1","2012-05-13","-0.17","-0.17","-0.17","1"
"12","1","2012-05-14","-0.16","-0.16","-0.16","1"
"12","1","2012-05-15","-0.16","-0.16","-0.16","1"
"12","1","2012-05-16","-0.17","-0.17","-0.17","1"
"12","1","2012-05-17","-0.19","-0.19","-0.19","1"
"12","1","2012-05-18","-0.21","-0.21","-0.21","1"
"12","1","2012-05-19","-0.17","-0.17","-0.17","1"
"12","1","2012-05-20","-0.17","-0.17","-0.17","1"
"12","1","2012-05-21","-0.17","-0.17","-0.17","1"
"12","1","2012-05-22","-0.17","-0.17","-0.17","1"
"12","1","2012-05-23","-0.18","-0.18","-0.18","1"
"12","1","2012-05-24","-0.17","-0.17","-0.17","1"
"12","1","2012-05-25","-0.18","-0.18","-0.18","1"
"12","1","2012-05-26","-0.18","-0.18","-0.18","1"
"12","1","2012-05-27","-0.17","-0.17","-0.17","1"
"12","1","2012-05-28","-0.17","-0.17","-0.17","1"
"12","1","2012-05-29","-0.17","-0.17","-0.17","1"
"12","1","2012-05-30","-0.17","-0.17","-0.17","1"
"12","1","2012-05-31","-0.18","-0.18","-0.18","1"
"12","1","2012-06-01","-0.18","-0.18","-0.18","1"
"12","1","2012-06-02","-0.18","-0.18","-0.18","1"
"12","1","2012-06-03","-0.17","-0.17","-0.17","1"
"12","1","2012-06-04","-0.16","-0.16","-0.16","1"
"12","1","2012-06-05","-0.15","-0.15","-0.15","1"
"12","1","2012-06-06","-0.15","-0.15","-0.15","1"
"12","1","2012-06-07","-0.15","-0.15","-0.15","1"
"12","1","2012-06-08","0.15","0.15","0.15","1"
"12","1","2012-06-09","0.4","0.4","0.4","1"
"12","1","2012-06-10","0.34","0.34","0.34","1"
"12","1","2012-06-11","0.17","0.17","0.17","1"
"12","1","2012-06-12","0","0","0","1"
"12","1","2012-06-13","-0.08","-0.08","-0.08","1"
"12","1","2012-06-14","-0.13","-0.13","-0.13","1"
"12","1","2012-06-15","0.01","0.01","0.01","1"
"12","1","2012-06-16","0.47","0.47","0.47","1"
"12","1","2012-06-17","1.07","1.07","1.07","1"
"12","1","2012-06-18","1.48","1.48","1.48","1"
"12","1","2012-06-19","1.46","1.46","1.46","1"
"12","1","2012-06-20","1.44","1.44","1.44","1"
"12","1","2012-06-21","1.42","1.42","1.42","1"
"12","1","2012-06-22","1.42","1.42","1.42","1"
"12","1","2012-06-23","1.43","1.43","1.43","1"
"12","1","2012-06-24","1.64","1.64","1.64","1"
"12","1","2012-06-25","1.74","1.74","1.74","1"
"12","1","2012-06-26","1.64","1.64","1.64","1"
"12","1","2012-06-27","1.71","1.71","1.71","1"
"12","1","2012-06-28","2.12","2.12","2.12","1"
"12","1","2012-06-29","2.55","2.55","2.55","1"
"12","1","2012-06-30","2.8","2.8","2.8","1"
"12","1","2012-07-01","2.8","2.8","2.8","1"
"12","1","2012-07-02","2.68","2.68","2.68","1"
"12","1","2012-07-03","2.59","2.59","2.59","1"
"12","1","2012-07-04","2.68","2.68","2.68","1"
"12","1","2012-07-05","2.6","2.6","2.6","1"
"12","1","2012-07-06","2.54","2.54","2.54","1"
"12","1","2012-07-07","2.53","2.53","2.53","1"
"12","1","2012-07-08","2.58","2.58","2.58","1"
"12","1","2012-07-09","2.66","2.66","2.66","1"
"12","1","2012-07-10","2.68","2.68","2.68","1"
"12","1","2012-07-11","2.64","2.64","2.64","1"
"12","1","2012-07-12","2.96","2.96","2.96","1"
"12","1","2012-07-13","3.72","3.72","3.72","1"
"12","1","2012-07-14","3.71","3.71","3.71","1"
"12","1","2012-07-15","3.67","3.67","3.67","1"
"12","1","2012-07-16","3.65","3.65","3.65","1"
"12","1","2012-07-17","3.49","3.49","3.49","1"
"12","1","2012-07-18","3.47","3.47","3.47","1"
"12","1","2012-07-19","3.47","3.47","3.47","1"
"12","1","2012-07-20","3.59","3.59","3.59","1"
"12","1","2012-07-21","3.54","3.54","3.54","1"
"12","1","2012-07-22","3.56","3.56","3.56","1"
"12","1","2012-07-23","3.44","3.44","3.44","1"
"12","1","2012-07-24","3.4","3.4","3.4","1"
"12","1","2012-07-25","3.5","3.5","3.5","1"
"12","1","2012-07-26","3.64","3.64","3.64","1"
"12","1","2012-07-27","3.93","3.93","3.93","1"
"12","1","2012-07-28","4.27","4.27","4.27","1"
"12","1","2012-07-29","4.38","4.38","4.38","1"
"12","1","2012-07-30","4.44","4.44","4.44","1"
"12","1","2012-07-31","4.38","4.38","4.38","1"
"12","1","2012-08-01","4.45","4.45","4.45","1"
"12","1","2012-08-02","4.67","4.67","4.67","1"
"12","1","2012-08-03","4.88","4.88","4.88","1"
"12","1","2012-08-04","5.12","5.12","5.12","1"
"12","1","2012-08-05","5.24","5.24","5.24","1"
"12","1","2012-08-06","5.24","5.24","5.24","1"
"12","1","2012-08-07","5.11","5.11","5.11","1"
"12","1","2012-08-08","4.96","4.96","4.96","1"
"12","1","2012-08-09","4.93","4.93","4.93","1"
"12","1","2012-08-10","5","5","5","1"
"12","1","2012-08-11","5.07","5.07","5.07","1"
"12","1","2012-08-12","5.05","5.05","5.05","1"
"12","1","2012-08-13","5.18","5.18","5.18","1"
"12","1","2012-08-14","5.27","5.27","5.27","1"
"12","1","2012-08-15","5.42","5.42","5.42","1"
"12","1","2012-08-16","5.58","5.58","5.58","1"
"12","1","2012-08-17","5.77","5.77","5.77","1"
"12","1","2012-08-18","6","6","6","1"
"12","1","2012-08-19","6.39","6.39","6.39","1"
"12","1","2012-08-20","6.81","6.81","6.81","1"
"12","1","2012-08-21","7.02","7.02","7.02","1"
"12","1","2012-08-22","6.98","6.98","6.98","1"
"12","1","2012-08-23","7.06","7.06","7.06","1"
"12","1","2012-08-24","6.92","6.92","6.92","1"
"12","1","2012-08-25","6.82","6.82","6.82","1"
"12","1","2012-08-26","6.51","6.51","6.51","1"
"12","1","2012-08-27","6.29","6.29","6.29","1"
"12","1","2012-08-28","6.13","6.13","6.13","1"
"12","1","2012-08-29","6","6","6","1"
"12","1","2012-08-30","5.87","5.87","5.87","1"
"12","1","2012-08-31","5.63","5.63","5.63","1"
"12","1","2012-09-01","5.3","5.3","5.3","1"
"12","1","2012-09-02","4.79","4.79","4.79","1"
"12","1","2012-09-03","4.49","4.49","4.49","1"
"12","1","2012-09-04","4.32","4.32","4.32","1"
"12","1","2012-09-05","4.32","4.32","4.32","1"
"12","1","2012-09-06","4.34","4.34","4.34","1"
"12","1","2012-09-07","4.36","4.36","4.36","1"
"12","1","2012-09-08","4.47","4.47","4.47","1"
"12","1","2012-09-09","4.66","4.66","4.66","1"
"12","1","2012-09-10","4.86","4.86","4.86","1"
"12","1","2012-09-11","4.98","4.98","4.98","1"
"12","1","2012-09-12","4.9","4.9","4.9","1"
"12","1","2012-09-13","4.66","4.66","4.66","1"
"12","1","2012-09-14","4.25","4.25","4.25","1"
"12","1","2012-09-15","3.93","3.93","3.93","1"
"12","1","2012-09-16","3.87","3.87","3.87","1"
"12","1","2012-09-17","3.97","3.97","3.97","1"
"12","1","2012-09-18","4.08","4.08","4.08","1"
"12","1","2012-09-19","4","4","4","1"
"12","1","2012-09-21","3.46","3.46","3.46","1"
"12","1","2012-09-22","3.21","3.21","3.21","1"
"12","1","2012-09-23","3.14","3.14","3.14","1"
"12","1","2012-09-24","3.08","3.08","3.08","1"
"12","1","2012-09-25","2.95","2.95","2.95","1"
"12","1","2012-09-26","2.69","2.69","2.69","1"
"12","1","2012-09-27","2.42","2.42","2.42","1"
"12","1","2012-09-28","2.2","2.2","2.2","1"
"12","1","2012-09-29","2.12","2.12","2.12","1"
"12","1","2012-09-30","2.17","2.17","2.17","1"
"12","1","2012-10-01","2.21","2.21","2.21","1"
"12","1","2012-10-02","2.21","2.21","2.21","1"
"12","1","2012-10-03","2.2","2.2","2.2","1"
"12","1","2012-10-04","2.17","2.17","2.17","1"
"12","1","2012-10-05","2.01","2.01","2.01","1"
"12","1","2012-10-06","1.89","1.89","1.89","1"
"12","1","2012-10-07","1.84","1.84","1.84","1"
"12","1","2012-10-08","1.76","1.76","1.76","1"
"12","1","2012-10-09","1.6","1.6","1.6","1"
"12","1","2012-10-10","1.42","1.42","1.42","1"
"12","1","2012-10-11","1.27","1.27","1.27","1"
"12","1","2012-10-12","1.15","1.15","1.15","1"
"12","1","2012-10-13","1.07","1.07","1.07","1"
"12","1","2012-10-14","0.97","0.97","0.97","1"
"12","1","2012-10-15","0.86","0.86","0.86","1"
"12","1","2012-10-16","0.77","0.77","0.77","1"
"12","1","2012-10-17","0.64","0.64","0.64","1"
"12","1","2012-10-18","0.53","0.53","0.53","1"
"12","1","2012-10-19","0.42","0.42","0.42","1"
"12","1","2012-10-20","0.34","0.34","0.34","1"
"12","1","2012-10-21","0.34","0.34","0.34","1"
"12","1","2012-10-22","0.55","0.55","0.55","1"
"12","1","2012-10-23","0.97","0.97","0.97","1"
"12","1","2012-10-24","1.35","1.35","1.35","1"
"12","1","2012-10-25","1.6","1.6","1.6","1"
"12","1","2012-10-26","1.63","1.63","1.63","1"
"12","1","2012-10-27","1.5","1.5","1.5","1"
"12","1","2012-10-28","1.29","1.29","1.29","1"
"12","1","2012-10-29","1.11","1.11","1.11","1"
"12","1","2012-10-30","0.96","0.96","0.96","1"
"12","1","2012-10-31","0.83","0.83","0.83","1"
"12","1","2012-11-01","0.71","0.71","0.71","1"
"12","1","2012-11-02","0.54","0.54","0.54","1"
"12","1","2012-11-03","0.29","0.29","0.29","1"
"12","1","2012-11-04","0.13","0.13","0.13","1"
"12","1","2012-11-05","0.04","0.04","0.04","1"
"12","1","2012-11-06","-0.04","-0.04","-0.04","1"
"12","1","2012-11-07","-0.08","-0.08","-0.08","1"
"12","1","2012-11-08","-0.09","-0.09","-0.09","1"
"12","1","2012-11-09","-0.11","-0.11","-0.11","1"
"12","1","2012-11-10","-0.13","-0.13","-0.13","1"
"12","1","2012-11-11","-0.15","-0.15","-0.15","1"
"12","1","2012-11-12","-0.15","-0.15","-0.15","1"
"12","1","2012-11-13","-0.16","-0.16","-0.16","1"
"12","1","2012-11-14","-0.16","-0.16","-0.16","1"
"12","1","2012-11-15","-0.16","-0.16","-0.16","1"
"12","1","2012-11-16","-0.17","-0.17","-0.17","1"
"12","1","2012-11-17","-0.17","-0.17","-0.17","1"
"12","1","2012-11-18","-0.16","-0.16","-0.16","1"
"12","1","2012-11-19","-0.17","-0.17","-0.17","1"
"12","1","2012-11-20","-0.16","-0.16","-0.16","1"
"12","1","2012-11-21","-0.17","-0.17","-0.17","1"
"12","1","2012-11-22","-0.17","-0.17","-0.17","1"
"12","1","2012-11-23","-0.17","-0.17","-0.17","1"
"12","1","2012-11-24","-0.18","-0.18","-0.18","1"
"12","1","2012-11-25","-0.18","-0.18","-0.18","1"
"12","1","2012-11-26","-0.18","-0.18","-0.18","1"
"12","1","2012-11-27","-0.19","-0.19","-0.19","1"
"12","1","2012-11-28","-0.18","-0.18","-0.18","1"
"12","1","2012-11-29","-0.18","-0.18","-0.18","1"
"12","1","2012-11-30","-0.2","-0.2","-0.2","1"
"12","1","2012-12-01","-0.21","-0.21","-0.21","1"
"12","1","2012-12-02","-0.21","-0.21","-0.21","1"
"12","1","2012-12-03","-0.23","-0.23","-0.23","1"
"12","1","2012-12-04","-0.28","-0.28","-0.28","1"
"12","1","2012-12-05","-0.33","-0.33","-0.33","1"
"12","1","2012-12-06","-0.42","-0.42","-0.42","1"
"12","1","2012-12-07","-0.5","-0.5","-0.5","1"
"12","1","2012-12-08","-0.53","-0.53","-0.53","1"
"12","1","2012-12-09","-0.58","-0.58","-0.58","1"
"12","1","2012-12-10","-0.64","-0.64","-0.64","1"
"12","1","2012-12-11","-0.68","-0.68","-0.68","1"
"12","1","2012-12-12","-0.71","-0.71","-0.71","1"
"12","1","2012-12-13","-0.72","-0.72","-0.72","1"
"12","1","2012-12-14","-0.74","-0.74","-0.74","1"
"12","1","2012-12-15","-0.77","-0.77","-0.77","1"
"12","1","2012-12-16","-0.82","-0.82","-0.82","1"
"12","1","2012-12-17","-0.86","-0.86","-0.86","1"
"12","1","2012-12-18","-0.93","-0.93","-0.93","1"
"12","1","2012-12-19","-0.96","-0.96","-0.96","1"
"12","1","2012-12-20","-0.99","-0.99","-0.99","1"
"12","1","2012-12-21","-1.02","-1.02","-1.02","1"
"12","1","2012-12-22","-1.04","-1.04","-1.04","1"
"12","1","2012-12-23","-1.05","-1.05","-1.05","1"
"12","1","2012-12-24","-1.07","-1.07","-1.07","1"
"12","1","2012-12-25","-1.09","-1.09","-1.09","1"
"12","1","2012-12-26","-1.14","-1.14","-1.14","1"
"12","1","2012-12-27","-1.2","-1.2","-1.2","1"
"12","1","2012-12-28","-1.24","-1.24","-1.24","1"
"12","1","2012-12-29","-1.27","-1.27","-1.27","1"
"12","1","2012-12-30","-1.31","-1.31","-1.31","1"
"12","1","2012-12-31","-1.31","-1.31","-1.31","1"
"12","1","2013-01-01","-1.32","-1.32","-1.32","1"
"12","1","2013-01-02","-1.36","-1.36","-1.36","1"
"12","1","2013-01-03","-1.37","-1.37","-1.37","1"
"12","1","2013-01-04","-1.38","-1.38","-1.38","1"
"12","1","2013-01-05","-1.38","-1.38","-1.38","1"
"12","1","2013-01-06","-1.39","-1.39","-1.39","1"
"12","1","2013-01-07","-1.41","-1.41","-1.41","1"
"12","1","2013-01-08","-1.42","-1.42","-1.42","1"
"12","1","2013-01-09","-1.43","-1.43","-1.43","1"
"12","1","2013-01-10","-1.43","-1.43","-1.43","1"
"12","1","2013-01-11","-1.44","-1.44","-1.44","1"
"12","1","2013-01-12","-1.46","-1.46","-1.46","1"
"12","1","2013-01-13","-1.48","-1.48","-1.48","1"
"12","1","2013-01-14","-1.47","-1.47","-1.47","1"
"12","1","2013-01-15","-1.47","-1.47","-1.47","1"
"12","1","2013-01-16","-1.47","-1.47","-1.47","1"
"12","1","2013-01-17","-1.48","-1.48","-1.48","1"
"12","1","2013-01-18","-1.5","-1.5","-1.5","1"
"12","1","2013-01-19","-1.52","-1.52","-1.52","1"
"12","1","2013-01-20","-1.56","-1.56","-1.56","1"
"12","1","2013-01-21","-1.58","-1.58","-1.58","1"
"12","1","2013-01-22","-1.6","-1.6","-1.6","1"
"12","1","2013-01-23","-1.62","-1.62","-1.62","1"
"12","1","2013-01-24","-1.63","-1.63","-1.63","1"
"12","1","2013-01-25","-1.63","-1.63","-1.63","1"
"12","1","2013-01-26","-1.65","-1.65","-1.65","1"
"12","1","2013-01-27","-1.65","-1.65","-1.65","1"
"12","1","2013-01-28","-1.68","-1.68","-1.68","1"
"12","1","2013-01-29","-1.68","-1.68","-1.68","1"
"12","1","2013-01-30","-1.68","-1.68","-1.68","1"
"12","1","2013-01-31","-1.69","-1.69","-1.69","1"
"12","1","2013-02-01","-1.69","-1.69","-1.69","1"
"12","1","2013-02-02","-1.73","-1.73","-1.73","1"
"12","1","2013-02-03","-1.77","-1.77","-1.77","1"
"12","1","2013-02-04","-1.78","-1.78","-1.78","1"
"12","1","2013-02-05","-1.78","-1.78","-1.78","1"
"12","1","2013-02-06","-1.8","-1.8","-1.8","1"
"12","1","2013-02-07","-1.82","-1.82","-1.82","1"
"12","1","2013-02-08","-1.84","-1.84","-1.84","1"
"12","1","2013-02-09","-1.86","-1.86","-1.86","1"
"12","1","2013-02-10","-1.9","-1.9","-1.9","1"
"12","1","2013-02-11","-1.9","-1.9","-1.9","1"
"12","1","2013-02-12","-1.91","-1.91","-1.91","1"
"12","1","2013-02-13","-1.91","-1.91","-1.91","1"
"12","1","2013-02-14","-1.91","-1.91","-1.91","1"
"12","1","2013-02-15","-1.92","-1.92","-1.92","1"
"12","1","2013-02-16","-1.92","-1.92","-1.92","1"
"12","1","2013-02-17","-1.92","-1.92","-1.92","1"
"12","1","2013-02-18","-1.92","-1.92","-1.92","1"
"12","1","2013-02-19","-1.94","-1.94","-1.94","1"
"12","1","2013-02-20","-1.92","-1.92","-1.92","1"
"12","1","2013-02-21","-1.93","-1.93","-1.93","1"
"12","1","2013-02-22","-1.95","-1.95","-1.95","1"
"12","1","2013-02-23","-1.95","-1.95","-1.95","1"
"12","1","2013-02-24","-1.96","-1.96","-1.96","1"
"12","1","2013-02-25","-1.96","-1.96","-1.96","1"
"12","1","2013-02-26","-1.98","-1.98","-1.98","1"
"12","1","2013-02-27","-1.99","-1.99","-1.99","1"
"12","1","2013-02-28","-1.99","-1.99","-1.99","1"
"12","1","2013-03-01","-1.99","-1.99","-1.99","1"
"12","1","2013-03-02","-1.99","-1.99","-1.99","1"
"12","1","2013-03-03","-1.99","-1.99","-1.99","1"
"12","1","2013-03-04","-1.99","-1.99","-1.99","1"
"12","1","2013-03-05","-1.99","-1.99","-1.99","1"
"12","1","2013-03-06","-2","-2","-2","1"
"12","1","2013-03-07","-2.03","-2.03","-2.03","1"
"12","1","2013-03-08","-2.03","-2.03","-2.03","1"
"12","1","2013-03-09","-2.03","-2.03","-2.03","1"
"12","1","2013-03-10","-2.04","-2.04","-2.04","1"
"12","1","2013-03-11","-2.05","-2.05","-2.05","1"
"12","1","2013-03-12","-2.06","-2.06","-2.06","1"
"12","1","2013-03-13","-2.06","-2.06","-2.06","1"
"12","1","2013-03-14","-2.06","-2.06","-2.06","1"
"12","1","2013-03-15","-2.05","-2.05","-2.05","1"
"12","1","2013-03-16","-2.06","-2.06","-2.06","1"
"12","1","2013-03-17","-2.07","-2.07","-2.07","1"
"12","1","2013-03-18","-2.07","-2.07","-2.07","1"
"12","1","2013-03-19","-2.09","-2.09","-2.09","1"
"12","1","2013-03-20","-2.12","-2.12","-2.12","1"
"12","1","2013-03-21","-2.13","-2.13","-2.13","1"
"12","1","2013-03-22","-2.15","-2.15","-2.15","1"
"12","1","2013-03-23","-2.19","-2.19","-2.19","1"
"12","1","2013-03-24","-2.18","-2.18","-2.18","1"
"12","1","2013-03-25","-2.19","-2.19","-2.19","1"
"12","1","2013-03-26","-2.21","-2.21","-2.21","1"
"12","1","2013-03-27","-2.21","-2.21","-2.21","1"
"12","1","2013-03-28","-2.23","-2.23","-2.23","1"
"12","1","2013-03-29","-2.24","-2.24","-2.24","1"
"12","1","2013-03-30","-2.25","-2.25","-2.25","1"
"12","1","2013-03-31","-2.28","-2.28","-2.28","1"
"12","1","2013-04-01","-2.28","-2.28","-2.28","1"
"12","1","2013-04-02","-2.3","-2.3","-2.3","1"
"12","1","2013-04-03","-2.32","-2.32","-2.32","1"
"12","1","2013-04-04","-2.32","-2.32","-2.32","1"
"12","1","2013-04-05","-2.33","-2.33","-2.33","1"
"12","1","2013-04-06","-2.33","-2.33","-2.33","1"
"12","1","2013-04-07","-2.33","-2.33","-2.33","1"
"12","1","2013-04-08","-2.34","-2.34","-2.34","1"
"12","1","2013-04-09","-2.34","-2.34","-2.34","1"
"12","1","2013-04-10","-2.35","-2.35","-2.35","1"
"12","1","2013-04-11","-2.35","-2.35","-2.35","1"
"12","1","2013-04-12","-2.38","-2.38","-2.38","1"
"12","1","2013-04-13","-2.39","-2.39","-2.39","1"
"12","1","2013-04-14","-2.37","-2.37","-2.37","1"
"12","1","2013-04-15","-2.17","-2.17","-2.17","1"
"12","1","2013-04-16","-1.94","-1.94","-1.94","1"
"12","1","2013-04-17","-1.79","-1.79","-1.79","1"
"12","1","2013-04-18","-1.66","-1.66","-1.66","1"
"12","1","2013-04-19","-1.55","-1.55","-1.55","1"
"12","1","2013-04-20","-1.51","-1.51","-1.51","1"
"12","1","2013-04-21","-1.41","-1.41","-1.41","1"
"12","1","2013-04-22","-1.34","-1.34","-1.34","1"
"12","1","2013-04-23","-1.28","-1.28","-1.28","1"
"12","1","2013-04-24","-1.22","-1.22","-1.22","1"
"12","1","2013-04-25","-1.13","-1.13","-1.13","1"
"12","1","2013-04-26","-0.93","-0.93","-0.93","1"
"12","1","2013-04-27","-0.89","-0.89","-0.89","1"
"12","1","2013-04-28","-0.82","-0.82","-0.82","1"
"12","1","2013-04-29","-0.73","-0.73","-0.73","1"
"12","1","2013-04-30","-0.73","-0.73","-0.73","1"
"12","1","2013-05-01","-0.58","-0.58","-0.58","1"
"12","1","2013-05-02","-0.49","-0.49","-0.49","1"
"12","1","2013-05-03","-0.25","-0.25","-0.25","1"
"12","1","2013-05-04","-0.35","-0.35","-0.35","1"
"12","1","2013-05-05","-0.44","-0.44","-0.44","1"
"12","1","2013-05-06","-0.33","-0.33","-0.33","1"
"12","1","2013-05-07","-0.19","-0.19","-0.19","1"
"12","1","2013-05-08","-0.19","-0.19","-0.19","1"
"12","1","2013-05-09","-0.17","-0.17","-0.17","1"
"12","1","2013-05-10","-0.19","-0.19","-0.19","1"
"12","1","2013-05-11","-0.23","-0.23","-0.23","1"
"12","1","2013-05-12","-0.28","-0.28","-0.28","1"
"12","1","2013-05-13","-0.3","-0.3","-0.3","1"
"12","1","2013-05-14","-0.31","-0.31","-0.31","1"
"12","1","2013-05-15","-0.32","-0.32","-0.32","1"
"12","1","2013-05-16","-0.32","-0.32","-0.32","1"
"12","1","2013-05-17","-0.32","-0.32","-0.32","1"
"12","1","2013-05-18","-0.33","-0.33","-0.33","1"
"12","1","2013-05-19","-0.34","-0.34","-0.34","1"
"12","1","2013-05-20","-0.35","-0.35","-0.35","1"
"12","1","2013-05-21","-0.35","-0.35","-0.35","1"
"12","1","2013-05-22","-0.35","-0.35","-0.35","1"
"12","1","2013-05-23","-0.35","-0.35","-0.35","1"
"12","1","2013-05-24","-0.35","-0.35","-0.35","1"
"12","1","2013-05-25","-0.34","-0.34","-0.34","1"
"12","1","2013-05-26","-0.34","-0.34","-0.34","1"
"12","1","2013-05-27","-0.33","-0.33","-0.33","1"
"12","1","2013-05-28","-0.33","-0.33","-0.33","1"
"12","1","2013-05-29","-0.33","-0.33","-0.33","1"
"12","1","2013-05-30","-0.33","-0.33","-0.33","1"
"12","1","2013-05-31","-0.32","-0.32","-0.32","1"
"12","1","2013-06-01","-0.33","-0.33","-0.33","1"
"12","1","2013-06-02","-0.32","-0.32","-0.32","1"
"12","1","2013-06-03","-0.32","-0.32","-0.32","1"
"12","1","2013-06-04","-0.32","-0.32","-0.32","1"
"12","1","2013-06-05","-0.31","-0.31","-0.31","1"
"12","1","2013-06-06","-0.31","-0.31","-0.31","1"
"12","1","2013-06-07","-0.32","-0.32","-0.32","1"
"12","1","2013-06-08","-0.32","-0.32","-0.32","1"
"12","1","2013-06-09","-0.31","-0.31","-0.31","1"
"12","1","2013-06-10","-0.31","-0.31","-0.31","1"
"12","1","2013-06-11","-0.29","-0.29","-0.29","1"
"12","1","2013-06-12","-0.28","-0.28","-0.28","1"
"12","1","2013-06-13","-0.27","-0.27","-0.27","1"
"12","1","2013-06-14","-0.28","-0.28","-0.28","1"
"12","1","2013-06-15","-0.28","-0.28","-0.28","1"
"12","1","2013-06-16","-0.27","-0.27","-0.27","1"
"12","1","2013-06-17","-0.18","-0.18","-0.18","1"
"12","1","2013-06-18","-0.17","-0.17","-0.17","1"
"12","1","2013-06-19","-0.18","-0.18","-0.18","1"
"12","1","2013-06-20","-0.17","-0.17","-0.17","1"
"12","1","2013-06-21","-0.16","-0.16","-0.16","1"
"12","1","2013-06-22","-0.16","-0.16","-0.16","1"
"12","1","2013-06-23","-0.17","-0.17","-0.17","1"
"12","1","2013-06-24","-0.16","-0.16","-0.16","1"
"12","1","2013-06-25","-0.16","-0.16","-0.16","1"
"12","1","2013-06-26","-0.17","-0.17","-0.17","1"
"12","1","2013-06-27","-0.16","-0.16","-0.16","1"
"12","1","2013-06-28","-0.17","-0.17","-0.17","1"
"12","1","2013-06-29","-0.16","-0.16","-0.16","1"
"12","1","2013-06-30","-0.17","-0.17","-0.17","1"
"12","1","2013-07-01","-0.17","-0.17","-0.17","1"
"12","1","2013-07-02","-0.16","-0.16","-0.16","1"
"12","1","2013-07-03","-0.16","-0.16","-0.16","1"
"12","1","2013-07-04","-0.17","-0.17","-0.17","1"
"12","1","2013-07-05","-0.17","-0.17","-0.17","1"
"12","1","2013-07-06","-0.16","-0.16","-0.16","1"
"12","1","2013-07-07","-0.14","-0.14","-0.14","1"
"12","1","2013-07-08","-0.1","-0.1","-0.1","1"
"12","1","2013-07-09","-0.05","-0.05","-0.05","1"
"12","1","2013-07-10","0.01","0.01","0.01","1"
"12","1","2013-07-11","0.03","0.03","0.03","1"
"12","1","2013-07-12","0.11","0.11","0.11","1"
"12","1","2013-07-13","0.24","0.24","0.24","1"
"12","1","2013-07-14","0.52","0.52","0.52","1"
"12","1","2013-07-15","0.97","0.97","0.97","1"
"12","1","2013-07-16","1.71","1.71","1.71","1"
"12","1","2013-07-17","2.4","2.4","2.4","1"
"12","1","2013-07-18","2.85","2.85","2.85","1"
"12","1","2013-07-19","2.92","2.92","2.92","1"
"12","1","2013-07-20","2.9","2.9","2.9","1"
"12","1","2013-07-21","2.95","2.95","2.95","1"
"12","1","2013-07-22","3.08","3.08","3.08","1"
"12","1","2013-07-23","3.18","3.18","3.18","1"
"12","1","2013-07-24","3.17","3.17","3.17","1"
"12","1","2013-07-25","3.34","3.34","3.34","1"
"12","1","2013-07-26","3.74","3.74","3.74","1"
"12","1","2013-07-27","4.17","4.17","4.17","1"
"12","1","2013-07-28","4.64","4.64","4.64","1"
"12","1","2013-07-29","4.99","4.99","4.99","1"
"12","1","2013-07-30","4.87","4.87","4.87","1"
"12","1","2013-07-31","4.61","4.61","4.61","1"
"12","1","2013-08-01","4.62","4.62","4.62","1"
"12","1","2013-08-02","4.9","4.9","4.9","1"
"12","1","2013-08-03","5.32","5.32","5.32","1"
"12","1","2013-08-04","5.64","5.64","5.64","1"
"12","1","2013-08-05","5.9","5.9","5.9","1"
"12","1","2013-08-06","6.16","6.16","6.16","1"
"12","1","2013-08-07","6.17","6.17","6.17","1"
"12","1","2013-08-08","6.08","6.08","6.08","1"
"12","1","2013-08-09","5.74","5.74","5.74","1"
"12","1","2013-08-10","5.47","5.47","5.47","1"
"12","1","2013-08-11","5.21","5.21","5.21","1"
"12","1","2013-08-12","5.04","5.04","5.04","1"
"12","1","2013-08-13","4.92","4.92","4.92","1"
"12","1","2013-08-14","4.94","4.94","4.94","1"
"12","1","2013-08-15","4.91","4.91","4.91","1"
"12","1","2013-08-16","4.93","4.93","4.93","1"
"12","1","2013-08-17","5.01","5.01","5.01","1"
"12","1","2013-08-18","5.12","5.12","5.12","1"
"12","1","2013-08-19","5.23","5.23","5.23","1"
"12","1","2013-08-20","5.24","5.24","5.24","1"
"12","1","2013-08-21","5.18","5.18","5.18","1"
"12","1","2013-08-22","5.23","5.23","5.23","1"
"12","1","2013-08-23","5.36","5.36","5.36","1"
"12","1","2013-08-24","5.55","5.55","5.55","1"
"12","1","2013-08-25","5.44","5.44","5.44","1"
"12","1","2013-08-26","5.14","5.14","5.14","1"
"12","1","2013-08-27","4.8","4.8","4.8","1"
"12","1","2013-08-28","4.53","4.53","4.53","1"
"12","1","2013-08-29","4.29","4.29","4.29","1"
"12","1","2013-08-30","4.13","4.13","4.13","1"
"12","1","2013-08-31","4.06","4.06","4.06","1"
"12","1","2013-09-01","4.04","4.04","4.04","1"
"12","1","2013-09-02","4.07","4.07","4.07","1"
"12","1","2013-09-03","4.15","4.15","4.15","1"
"12","1","2013-09-04","4.4","4.4","4.4","1"
"12","1","2013-09-05","4.78","4.78","4.78","1"
"12","1","2013-09-06","5.1","5.1","5.1","1"
"12","1","2013-09-07","5.27","5.27","5.27","1"
"12","1","2013-09-08","5.28","5.28","5.28","1"
"12","1","2013-09-09","5.12","5.12","5.12","1"
"12","1","2013-09-10","4.9","4.9","4.9","1"
"12","1","2013-09-11","4.6","4.6","4.6","1"
"12","1","2013-09-12","4.23","4.23","4.23","1"
"12","1","2013-09-13","3.88","3.88","3.88","1"
"12","1","2013-09-14","3.61","3.61","3.61","1"
"12","1","2013-09-15","3.53","3.53","3.53","1"
"12","1","2013-09-16","3.4","3.4","3.4","1"
"12","1","2013-09-17","3.03","3.03","3.03","1"
"12","1","2013-09-18","2.46","2.46","2.46","1"
"12","1","2013-09-19","1.97","1.97","1.97","1"
"12","1","2013-09-20","1.73","1.73","1.73","1"
"12","1","2013-09-21","1.66","1.66","1.66","1"
"12","1","2013-09-22","1.68","1.68","1.68","1"
"12","1","2013-09-23","1.89","1.89","1.89","1"
"12","1","2013-09-24","2.18","2.18","2.18","1"
"12","1","2013-09-25","2.35","2.35","2.35","1"
"12","1","2013-09-26","2.4","2.4","2.4","1"
"12","1","2013-09-27","2.36","2.36","2.36","1"
"12","1","2013-09-28","2.44","2.44","2.44","1"
"12","1","2013-09-29","2.53","2.53","2.53","1"
"12","1","2013-09-30","2.55","2.55","2.55","1"
"12","1","2013-10-01","2.45","2.45","2.45","1"
"12","1","2013-10-02","2.32","2.32","2.32","1"
"12","1","2013-10-03","2.31","2.31","2.31","1"
"12","1","2013-10-04","2.46","2.46","2.46","1"
"12","1","2013-10-05","2.61","2.61","2.61","1"
"12","1","2013-10-06","2.68","2.68","2.68","1"
"12","1","2013-10-07","2.57","2.57","2.57","1"
"12","1","2013-10-08","2.43","2.43","2.43","1"
"12","1","2014-10-16","1.76833","1.75","1.78","6"
"12","1","2014-10-17","1.63417","1.58","1.73","12"
"12","1","2014-10-18","1.60333","1.56","1.64","12"
"12","1","2014-10-19","1.7125","1.64","1.78","12"
"12","1","2014-10-20","1.76417","1.74","1.78","12"
"12","1","2014-10-21","1.72833","1.65","1.78","12"
"12","1","2014-10-22","1.55667","1.43","1.65","12"
"12","1","2014-10-23","1.29667","1.19","1.43","12"
"12","1","2014-10-24","1.09","1","1.17","12"
"12","1","2014-10-25","0.94333","0.89","1.01","12"
"12","1","2014-10-26","0.83083","0.78","0.89","12"
"12","1","2014-10-27","0.76667","0.74","0.8","12"
"12","1","2014-10-28","0.72667","0.71","0.74","12"
"12","1","2014-10-29","0.71417","0.71","0.72","12"
"12","1","2014-10-30","0.70833","0.7","0.72","12"
"12","1","2014-10-31","0.74083","0.71","0.76","12"
"12","1","2014-11-01","0.77583","0.75","0.79","12"
"12","1","2014-11-02","0.80167","0.79","0.82","12"
"12","1","2014-11-03","0.75583","0.7","0.8","12"
"12","1","2014-11-04","0.5825","0.46","0.68","12"
"12","1","2014-11-05","0.35833","0.26","0.45","12"
"12","1","2014-11-06","0.20167","0.17","0.25","12"
"12","1","2014-11-07","0.10917","0.07","0.16","12"
"12","1","2014-11-08","0.06833","0.05","0.09","12"
"12","1","2014-11-09","0.0225","0.01","0.04","12"
"12","1","2014-11-10","-0.01083","-0.04","0.02","12"
"12","1","2014-11-11","-0.0525","-0.07","-0.04","12"
"12","1","2014-11-12","-0.07667","-0.09","-0.06","12"
"12","1","2014-11-13","-0.10833","-0.13","-0.09","12"
"12","1","2014-11-14","-0.13417","-0.15","-0.12","12"
"12","1","2014-11-15","-0.13583","-0.14","-0.13","12"
"12","1","2014-11-16","-0.17917","-0.2","-0.15","12"
"12","1","2014-11-17","-0.2","-0.22","-0.19","12"
"12","1","2014-11-18","-0.22","-0.23","-0.21","12"
"12","1","2014-11-19","-0.22","-0.23","-0.21","12"
"12","1","2014-11-20","-0.22","-0.23","-0.2","12"
"12","1","2014-11-21","-0.225","-0.23","-0.22","12"
"12","1","2014-11-22","-0.24667","-0.27","-0.22","12"
"12","1","2014-11-23","-0.2725","-0.29","-0.25","12"
"12","1","2014-11-24","-0.275","-0.28","-0.27","12"
"12","1","2014-11-25","-0.28583","-0.3","-0.28","12"
"12","1","2014-11-26","-0.29917","-0.31","-0.28","12"
"12","1","2014-11-27","-0.30667","-0.31","-0.3","12"
"12","1","2014-11-28","-0.30583","-0.31","-0.3","12"
"12","1","2014-11-29","-0.31167","-0.32","-0.31","12"
"12","1","2014-11-30","-0.315","-0.33","-0.31","12"
"12","1","2014-12-01","-0.32417","-0.34","-0.31","12"
"12","1","2014-12-02","-0.33083","-0.34","-0.32","12"
"12","1","2014-12-03","-0.33667","-0.34","-0.33","12"
"12","1","2014-12-04","-0.335","-0.35","-0.33","12"
"12","1","2014-12-05","-0.33333","-0.35","-0.33","12"
"12","1","2014-12-06","-0.335","-0.35","-0.32","12"
"12","1","2014-12-07","-0.33667","-0.35","-0.32","12"
"12","1","2014-12-08","-0.34333","-0.35","-0.33","12"
"12","1","2014-12-09","-0.34917","-0.36","-0.34","12"
"12","1","2014-12-10","-0.35083","-0.36","-0.34","12"
"12","1","2014-12-11","-0.35583","-0.36","-0.35","12"
"12","1","2014-12-12","-0.3525","-0.36","-0.34","12"
"12","1","2014-12-13","-0.34167","-0.35","-0.33","12"
"12","1","2014-12-14","-0.3375","-0.35","-0.33","12"
"12","1","2014-12-15","-0.33667","-0.35","-0.33","12"
"12","1","2014-12-16","-0.34167","-0.35","-0.33","12"
"12","1","2014-12-17","-0.34333","-0.36","-0.32","12"
"12","1","2014-12-18","-0.35","-0.36","-0.34","12"
"12","1","2014-12-19","-0.35833","-0.38","-0.35","12"
"12","1","2014-12-20","-0.38","-0.39","-0.37","12"
"12","1","2014-12-21","-0.38167","-0.39","-0.38","12"
"12","1","2014-12-22","-0.39667","-0.41","-0.39","12"
"12","1","2014-12-23","-0.41833","-0.44","-0.4","12"
"12","1","2014-12-24","-0.44167","-0.46","-0.42","12"
"12","1","2014-12-25","-0.49583","-0.53","-0.45","12"
"12","1","2014-12-26","-0.57583","-0.61","-0.55","12"
"12","1","2014-12-27","-0.70167","-0.77","-0.63","12"
"12","1","2014-12-28","-0.77417","-0.8","-0.76","12"
"12","1","2014-12-29","-0.84083","-0.87","-0.82","12"
"12","1","2014-12-30","-0.86583","-0.87","-0.86","12"
"12","1","2014-12-31","-0.8825","-0.89","-0.87","12"
"12","1","2015-01-01","-0.88583","-0.9","-0.87","12"
"12","1","2015-01-02","-0.90167","-0.92","-0.88","12"
"12","1","2015-01-03","-0.9375","-0.98","-0.91","12"
"12","1","2015-01-04","-1.01667","-1.07","-0.97","12"
"12","1","2015-01-05","-1.08583","-1.13","-1.05","12"
"12","1","2015-01-06","-1.13833","-1.16","-1.11","12"
"12","1","2015-01-07","-1.18083","-1.2","-1.16","12"
"12","1","2015-01-08","-1.18917","-1.2","-1.18","12"
"12","1","2015-01-09","-1.2225","-1.25","-1.19","12"
"12","1","2015-01-10","-1.32167","-1.37","-1.28","12"
"12","1","2015-01-11","-1.46333","-1.55","-1.37","12"
"12","1","2015-01-12","-1.59917","-1.68","-1.55","12"
"12","1","2015-01-13","-1.72333","-1.77","-1.67","12"
"12","1","2015-01-14","-1.86417","-1.95","-1.77","12"
"12","1","2015-01-15","-1.96583","-2.03","-1.93","12"
"12","1","2015-01-16","-2.04917","-2.09","-2.01","12"
"12","1","2015-01-17","-2.1375","-2.17","-2.08","12"
"12","1","2015-01-18","-2.15083","-2.16","-2.14","12"
"12","1","2015-01-19","-2.15333","-2.18","-2.14","12"
"12","1","2015-01-20","-2.125","-2.15","-2.09","12"
"12","1","2015-01-21","-2.06583","-2.09","-2.04","12"
"12","1","2015-01-22","-2.035","-2.06","-2.02","12"
"12","1","2015-01-23","-1.9925","-2.03","-1.95","12"
"12","1","2015-01-24","-1.93583","-1.96","-1.91","12"
"12","1","2015-01-25","-1.88833","-1.91","-1.87","12"
"12","1","2015-01-26","-1.8425","-1.87","-1.81","12"
"12","1","2015-01-27","-1.78667","-1.82","-1.77","12"
"12","1","2015-01-28","-1.74833","-1.77","-1.73","12"
"12","1","2015-01-29","-1.735","-1.75","-1.72","12"
"12","1","2015-01-30","-1.77","-1.8","-1.75","12"
"12","1","2015-01-31","-1.82667","-1.86","-1.8","12"
"12","1","2015-02-01","-1.8525","-1.87","-1.84","12"
"12","1","2015-02-02","-1.8525","-1.86","-1.84","12"
"12","1","2015-02-03","-1.85","-1.86","-1.84","12"
"12","1","2015-02-04","-1.8525","-1.86","-1.85","12"
"12","1","2015-02-05","-1.85167","-1.86","-1.84","12"
"12","1","2015-02-06","-1.83917","-1.85","-1.83","12"
"12","1","2015-02-07","-1.83083","-1.84","-1.83","12"
"12","1","2015-02-08","-1.82417","-1.84","-1.8","12"
"12","1","2015-02-09","-1.81333","-1.83","-1.8","12"
"12","1","2015-02-10","-1.8075","-1.82","-1.8","12"
"12","1","2015-02-11","-1.81","-1.82","-1.8","12"
"12","1","2015-02-12","-1.81167","-1.82","-1.8","12"
"12","1","2015-02-13","-1.81","-1.82","-1.8","12"
"12","1","2015-02-14","-1.80917","-1.82","-1.8","12"
"12","1","2015-02-15","-1.81083","-1.82","-1.8","12"
"12","1","2015-02-16","-1.81417","-1.83","-1.81","12"
"12","1","2015-02-17","-1.805","-1.81","-1.79","12"
"12","1","2015-02-18","-1.79833","-1.8","-1.79","12"
"12","1","2015-02-19","-1.79583","-1.81","-1.79","12"
"12","1","2015-02-20","-1.78167","-1.79","-1.77","12"
"12","1","2015-02-21","-1.77417","-1.79","-1.77","12"
"12","1","2015-02-22","-1.77083","-1.78","-1.77","12"
"12","1","2015-02-23","-1.77167","-1.78","-1.76","12"
"12","1","2015-02-24","-1.77083","-1.78","-1.77","12"
"12","1","2015-02-25","-1.77","-1.78","-1.76","12"
"12","1","2015-02-26","-1.7675","-1.77","-1.76","12"
"12","1","2015-02-27","-1.76167","-1.77","-1.75","12"
"12","1","2015-02-28","-1.75167","-1.76","-1.74","12"
"12","1","2015-03-01","-1.73667","-1.75","-1.72","12"
"12","1","2015-03-02","-1.75583","-1.77","-1.74","12"
"12","1","2015-03-03","-1.8175","-1.86","-1.78","12"
"12","1","2015-03-04","-1.86083","-1.87","-1.85","12"
"12","1","2015-03-05","-1.8725","-1.88","-1.87","12"
"12","1","2015-03-06","-1.89","-1.9","-1.87","12"
"12","1","2015-03-07","-1.88333","-1.89","-1.88","12"
"12","1","2015-03-08","-1.87333","-1.88","-1.87","12"
"12","1","2015-03-09","-1.87083","-1.88","-1.86","12"
"12","1","2015-03-10","-1.865","-1.87","-1.86","12"
"12","1","2015-03-11","-1.85583","-1.87","-1.84","12"
"12","1","2015-03-12","-1.84","-1.86","-1.82","12"
"12","1","2015-03-13","-1.81333","-1.84","-1.8","12"
"12","1","2015-03-14","-1.81667","-1.82","-1.81","12"
"12","1","2015-03-15","-1.79917","-1.81","-1.79","12"
"12","1","2015-03-16","-1.80167","-1.82","-1.8","12"
"12","1","2015-03-17","-1.78583","-1.8","-1.77","12"
"12","1","2015-03-18","-1.77667","-1.79","-1.77","12"
"12","1","2015-03-19","-1.77167","-1.78","-1.76","12"
"12","1","2015-03-20","-1.7675","-1.78","-1.76","12"
"12","1","2015-03-21","-1.77083","-1.78","-1.76","12"
"12","1","2015-03-22","-1.76917","-1.78","-1.76","12"
"12","1","2015-03-23","-1.7575","-1.77","-1.75","12"
"12","1","2015-03-24","-1.74917","-1.76","-1.74","12"
"12","1","2015-03-25","-1.73667","-1.76","-1.72","12"
"12","1","2015-03-26","-1.73417","-1.74","-1.73","12"
"12","1","2015-03-27","-1.73333","-1.75","-1.72","12"
"12","1","2015-03-28","-1.72417","-1.74","-1.7","12"
"12","1","2015-03-29","-1.715","-1.74","-1.71","12"
"12","1","2015-03-30","-1.75167","-1.77","-1.73","12"
"12","1","2015-03-31","-1.81667","-1.87","-1.77","12"
"12","1","2015-04-01","-1.90417","-1.94","-1.86","12"
"12","1","2015-04-02","-1.96167","-2","-1.92","12"
"12","1","2015-04-03","-2.015","-2.03","-1.98","12"
"12","1","2015-04-04","-2.03417","-2.06","-2.03","12"
"12","1","2015-04-05","-2.04083","-2.05","-2.03","12"
"12","1","2015-04-06","-2.0425","-2.05","-2.04","12"
"12","1","2015-04-07","-2.04083","-2.05","-2.03","12"
"12","1","2015-04-08","-2.02667","-2.03","-2.01","12"
"12","1","2015-04-09","-2.00083","-2.03","-1.97","12"
"12","1","2015-04-10","-1.95833","-1.98","-1.93","12"
"12","1","2015-04-11","-1.915","-1.94","-1.88","12"
"12","1","2015-04-12","-1.875","-1.9","-1.85","12"
"12","1","2015-04-13","-1.8325","-1.87","-1.75","12"
"12","1","2015-04-14","-1.4","-1.72","-0.35","12"
"12","1","2015-04-15","-0.42333","-0.52","-0.34","12"
"12","10.93","2013-07-15","-0.44","-0.44","-0.44","1"
"12","1","2015-04-16","-0.58083","-0.88","-0.41","12"
"12","1","2015-04-17","-1.0025","-1.09","-0.9","12"
"12","1","2015-04-18","-1.12","-1.15","-1.09","12"
"12","1","2015-04-19","-1.1375","-1.15","-1.13","12"
"12","1","2015-04-20","-1.09417","-1.14","-0.99","12"
"12","1","2015-04-21","-0.9","-0.99","-0.64","12"
"12","1","2015-04-22","-0.8675","-0.89","-0.84","12"
"12","1","2015-04-23","-0.84667","-0.86","-0.84","12"
"12","1","2015-04-24","-0.85083","-0.87","-0.84","12"
"12","1","2015-04-25","-0.825","-0.85","-0.78","12"
"12","1","2015-04-26","-0.79333","-0.82","-0.78","12"
"12","1","2015-04-27","-0.77583","-0.79","-0.76","12"
"12","1","2015-04-28","-0.76833","-0.78","-0.75","12"
"12","1","2015-04-29","-0.675","-0.75","-0.43","12"
"12","1","2015-04-30","-0.48333","-0.55","-0.42","12"
"12","1","2015-05-01","-0.55167","-0.57","-0.52","12"
"12","1","2015-05-02","-0.65667","-0.68","-0.63","12"
"12","1","2015-05-03","-0.66917","-0.68","-0.66","12"
"12","1","2015-05-04","-0.63917","-0.67","-0.62","12"
"12","1","2015-05-05","-0.59667","-0.61","-0.56","12"
"12","1","2015-05-06","-0.56333","-0.57","-0.55","12"
"12","1","2015-05-07","-0.5325","-0.56","-0.52","12"
"12","1","2015-05-08","-0.5225","-0.53","-0.51","12"
"12","1","2015-05-09","-0.46833","-0.49","-0.46","12"
"12","1","2015-05-10","-0.45917","-0.47","-0.45","12"
"12","1","2015-05-11","-0.45083","-0.47","-0.43","12"
"12","1","2015-05-12","-0.42667","-0.44","-0.41","12"
"12","1","2015-05-13","-0.43","-0.44","-0.41","12"
"12","1","2015-05-14","-0.43083","-0.44","-0.42","12"
"12","1","2015-05-15","-0.43417","-0.44","-0.43","12"
"12","1","2015-05-16","-0.42917","-0.44","-0.4","12"
"12","1","2015-05-17","-0.4075","-0.42","-0.4","12"
"12","1","2015-05-18","-0.4025","-0.41","-0.39","12"
"12","1","2015-05-19","-0.395","-0.41","-0.39","12"
"12","1","2015-05-20","-0.4025","-0.42","-0.38","12"
"12","1","2015-05-21","-0.39167","-0.41","-0.38","12"
"12","1","2015-05-22","-0.38","-0.39","-0.37","12"
"12","1","2015-05-23","-0.37833","-0.39","-0.37","12"
"12","1","2015-05-24","-0.38083","-0.39","-0.37","12"
"12","1","2015-05-25","-0.37833","-0.39","-0.36","12"
"12","1","2015-05-26","-0.37","-0.38","-0.35","12"
"12","1","2015-05-27","-0.36417","-0.38","-0.35","12"
"12","1","2015-05-28","-0.3575","-0.37","-0.35","12"
"12","1","2015-05-29","-0.36667","-0.38","-0.36","12"
"12","1","2015-05-30","-0.35667","-0.37","-0.35","12"
"12","1","2015-05-31","-0.35083","-0.36","-0.35","12"
"12","1","2015-06-01","-0.345","-0.35","-0.33","12"
"12","1","2015-06-02","-0.34167","-0.36","-0.32","12"
"12","1","2015-06-03","-0.34667","-0.36","-0.33","12"
"12","1","2015-06-04","-0.35167","-0.37","-0.32","12"
"12","1","2015-06-05","-0.34583","-0.36","-0.32","12"
"12","1","2015-06-06","-0.33833","-0.35","-0.31","12"
"12","1","2015-06-07","-0.31","-0.33","-0.3","12"
"12","1","2015-06-08","-0.27667","-0.3","-0.25","12"
"12","1","2015-06-09","-0.2275","-0.24","-0.21","12"
"12","1","2015-06-10","-0.21167","-0.22","-0.2","12"
"12","1","2015-06-11","-0.14167","-0.18","-0.09","12"
"12","1","2015-06-12","-0.04917","-0.09","0.01","12"
"12","1","2015-06-13","-0.00167","-0.04","0.03","12"
"12","1","2015-06-14","0.0925","0.05","0.15","12"
"12","1","2015-06-15","0.28","0.15","0.44","12"
"12","1","2015-06-16","0.59917","0.5","0.72","12"
"12","1","2015-06-17","0.8225","0.77","0.88","12"
"12","1","2015-06-18","0.90333","0.87","0.94","12"
"12","1","2015-06-19","0.92","0.87","0.95","12"
"12","1","2015-06-20","0.935","0.91","0.97","12"
"12","1","2015-06-21","0.8875","0.82","0.95","12"
"12","1","2015-06-22","0.775","0.7","0.83","12"
"12","1","2015-06-23","0.68417","0.65","0.72","12"
"12","1","2015-06-24","0.64083","0.58","0.69","12"
"12","1","2015-06-25","0.6325","0.58","0.69","12"
"12","1","2015-06-26","0.84667","0.72","1","12"
"12","1","2015-06-27","1.12","0.99","1.3","12"
"12","1","2015-06-28","1.49","1.29","1.66","12"
"12","1","2015-06-29","1.82083","1.69","2.07","12"
"12","1","2015-06-30","2.28833","2.14","2.53","12"
"12","1","2015-07-01","2.8925","2.64","3.17","12"
"12","1","2015-07-02","3.55917","3.28","3.89","12"
"12","1","2015-07-03","4.27","4.01","4.6","12"
"12","1","2015-07-04","4.88167","4.7","5.25","12"
"12","1","2015-07-05","5.47167","5.28","5.69","12"
"12","1","2015-07-06","5.72583","5.56","5.91","12"
"12","1","2015-07-07","5.98417","5.75","6.17","12"
"12","1","2015-07-08","6.14417","5.98","6.35","12"
"12","1","2015-07-09","6.29083","6.13","6.43","12"
"12","1","2015-07-10","6.3675","6.25","6.42","12"
"12","1","2015-07-11","6.22667","6.07","6.37","12"
"12","1","2015-07-12","6.38833","6.24","6.5","12"
"12","1","2015-07-13","6.38833","6.23","6.49","12"
"12","1","2015-07-14","6.5425","6.37","6.66","12"
"12","1","2015-07-15","6.7075","6.57","6.86","12"
"12","1","2015-07-16","6.93333","6.85","7.07","12"
"12","1","2015-07-17","7.26583","7.05","7.4","12"
"12","1","2015-07-18","7.40917","7.33","7.45","12"
"12","1","2015-07-19","7.31","7.1","7.4","12"
"12","1","2015-07-20","7.1825","7.07","7.23","12"
"12","1","2015-07-21","7.23333","7.1","7.3","12"
"12","1","2015-07-22","7.405","7.33","7.53","12"
"12","1","2015-07-23","7.51","7.42","7.56","12"
"12","1","2015-07-24","7.55083","7.44","7.65","12"
"12","1","2015-07-25","7.43667","7.32","7.55","12"
"12","1","2015-07-26","7.2925","7.1","7.4","12"
"12","1","2015-07-27","6.84667","6.69","7.03","12"
"12","1","2015-07-28","6.57667","6.4","6.67","12"
"12","1","2015-07-29","6.28917","6.24","6.37","12"
"12","1","2015-07-30","6.1375","6.03","6.25","12"
"12","1","2015-07-31","5.91833","5.81","6.01","12"
"12","1","2015-08-01","5.74917","5.7","5.78","12"
"12","1","2015-08-02","5.67917","5.66","5.69","12"
"12","1","2015-08-03","5.66917","5.6","5.78","12"
"12","1","2015-08-04","5.82667","5.73","5.94","12"
"12","1","2015-08-05","6.04667","5.98","6.13","12"
"12","1","2015-08-06","6.33167","6.07","6.69","12"
"12","1","2015-08-07","6.85417","6.74","7.02","12"
"12","1","2015-08-08","7.2425","6.99","7.42","12"
"12","1","2015-08-09","7.52083","7.39","7.62","12"
"12","1","2015-08-10","7.53417","7.41","7.61","12"
"12","1","2015-08-11","7.31333","7.19","7.41","12"
"12","1","2015-08-12","7.1625","7.09","7.25","12"
"12","1","2015-08-13","7.20167","7.15","7.25","12"
"12","1","2015-08-14","7.2225","7.18","7.25","12"
"12","1","2015-08-15","7.02167","6.83","7.18","12"
"12","1","2015-08-16","6.62083","6.41","6.81","12"
"12","1","2015-08-17","6.25917","6.12","6.39","12"
"12","1","2015-08-18","6.0375","5.94","6.12","12"
"12","1","2015-08-19","5.8225","5.71","5.93","12"
"12","1","2015-08-20","5.51417","5.38","5.66","12"
"12","1","2015-08-21","5.28","5.18","5.36","12"
"12","1","2015-08-22","5.195","5.18","5.21","12"
"12","1","2015-08-23","5.205","5.17","5.24","12"
"12","1","2015-08-24","5.20333","5.16","5.23","12"
"12","1","2015-08-25","5.11083","5.04","5.15","12"
"12","1","2015-08-26","5.0375","5.02","5.06","12"
"12","1","2015-08-27","5.13917","5.02","5.25","12"
"12","1","2015-08-28","5.37083","5.27","5.57","12"
"12","1","2015-08-29","5.78333","5.57","5.99","12"
"12","1","2015-08-30","6.25083","6.05","6.45","12"
"12","1","2015-08-31","6.57833","6.39","6.75","12"
"12","1","2015-09-01","6.78","6.72","6.83","12"
"12","1","2015-09-02","6.7725","6.69","6.82","12"
"12","1","2015-09-03","6.565","6.45","6.69","12"
"12","1","2015-09-04","6.29333","6.13","6.45","12"
"12","1","2015-09-05","5.95417","5.82","6.12","12"
"12","1","2015-09-06","5.59917","5.43","5.79","12"
"12","1","2015-09-07","5.22083","5.05","5.39","12"
"12","1","2015-09-08","4.9575","4.88","5.04","12"
"12","1","2015-09-09","4.78333","4.71","4.89","12"
"12","1","2015-09-10","4.61167","4.53","4.7","12"
"12","1","2015-09-11","4.42417","4.32","4.53","12"
"12","1","2015-09-12","4.18333","4.08","4.29","12"
"12","1","2015-09-13","4.03917","4","4.06","12"
"12","1","2015-09-14","3.9825","3.95","4.01","12"
"12","1","2015-09-15","3.81333","3.69","3.93","12"
"12","1","2015-09-16","3.52417","3.39","3.63","12"
"12","1","2015-09-17","3.36667","3.35","3.38","12"
"12","1","2015-09-18","3.34583","3.32","3.37","12"
"12","1","2015-09-19","3.25167","3.18","3.32","12"
"12","1","2015-09-20","3.10167","3.02","3.2","12"
"12","1","2015-09-21","2.97667","2.95","3.02","12"
"12","1","2015-09-22","2.995","2.95","3.04","12"
"12","1","2015-09-23","3.00667","2.98","3.04","12"
"12","1","2015-09-24","2.9225","2.85","2.98","12"
"12","1","2015-09-25","2.76083","2.69","2.83","12"
"12","1","2015-09-26","2.68583","2.67","2.69","12"
"12","1","2015-09-27","2.69667","2.69","2.7","12"
"12","1","2015-09-28","2.70417","2.69","2.72","12"
"12","1","2015-09-29","2.6925","2.67","2.7","12"
"12","1","2015-09-30","2.57667","2.51","2.65","12"
"12","1","2015-10-01","2.43083","2.38","2.5","12"
"12","1","2015-10-02","2.33417","2.29","2.38","12"
"12","1","2015-10-03","2.255","2.21","2.3","12"
"12","1","2015-10-04","2.15","2.1","2.19","12"
"12","1","2015-10-05","2.07667","2.05","2.11","12"
"12","1","2015-10-06","2.0375","2","2.05","12"
"12","1","2015-10-07","2.00083","1.98","2.03","12"
"12","1","2015-10-08","1.92833","1.9","1.97","12"
"12","1","2015-10-09","1.84667","1.82","1.87","12"
"12","1","2015-10-10","1.80583","1.79","1.82","12"
"12","1","2015-10-11","1.78667","1.76","1.8","12"
"12","1","2015-10-12","1.745","1.72","1.77","12"
"12","1","2015-10-13","1.655","1.6","1.7","12"
"12","1","2015-10-14","1.545","1.5","1.6","12"
"12","1","2015-10-15","1.43417","1.4","1.49","12"
"12","1","2015-10-16","1.33833","1.3","1.41","12"
"12","1","2015-10-17","1.24917","1.2","1.31","12"
"12","1","2015-10-18","1.1225","1.02","1.21","12"
"12","1","2015-10-19","0.90417","0.83","1.01","12"
"12","1","2015-10-20","0.74","0.7","0.82","12"
"12","1","2015-10-21","0.66","0.62","0.7","12"
"12","1","2015-10-22","0.595","0.57","0.63","12"
"12","1","2015-10-23","0.53833","0.51","0.58","12"
"12","1","2015-10-24","0.46417","0.42","0.5","12"
"12","1","2015-10-25","0.39917","0.38","0.42","12"
"12","1","2015-10-26","0.35417","0.34","0.37","12"
"12","1","2015-10-27","0.34917","0.34","0.36","12"
"12","1","2015-10-28","0.33","0.32","0.36","12"
"12","1","2015-10-29","0.2975","0.28","0.33","12"
"12","1","2015-10-30","0.27083","0.25","0.29","12"
"12","1","2015-10-31","0.26","0.25","0.28","12"
"12","1","2015-11-01","0.26417","0.25","0.29","12"
"12","1","2015-11-02","0.265","0.25","0.29","12"
"12","1","2015-11-03","0.25167","0.23","0.26","12"
"12","1","2015-11-04","0.2175","0.18","0.25","12"
"12","1","2015-11-05","0.18417","0.14","0.21","12"
"12","1","2015-11-06","0.14917","0.14","0.16","12"
"12","1","2015-11-07","0.19167","0.15","0.24","12"
"12","1","2015-11-08","0.2875","0.23","0.35","12"
"12","1","2015-11-09","0.35667","0.32","0.42","12"
"12","1","2015-11-10","0.49333","0.44","0.51","12"
"12","1","2015-11-11","0.46333","0.4","0.53","12"
"12","1","2015-11-12","0.5375","0.48","0.59","12"
"12","1","2015-11-13","0.58917","0.51","0.62","12"
"12","1","2015-11-14","0.515","0.49","0.55","12"
"12","1","2015-11-15","0.43833","0.39","0.48","12"
"12","1","2015-11-16","0.36917","0.32","0.41","12"
"12","1","2015-11-17","0.23417","0.18","0.32","12"
"12","1","2015-11-18","0.15","0.1","0.19","12"
"12","1","2015-11-19","0.09917","0.05","0.12","12"
"12","1","2015-11-20","0.02917","0.01","0.06","12"
"12","1","2015-11-22","0.02083","0.01","0.03","12"
"12","1","2015-11-23","0.0125","0","0.03","12"
"12","1","2015-11-24","0.01083","-0.01","0.03","12"
"12","1","2015-11-25","-0.0075","-0.02","0","12"
"12","1","2015-11-26","-0.00833","-0.02","0.01","12"
"12","1","2015-11-27","-0.01833","-0.03","-0.01","12"
"12","1","2015-11-28","-0.025","-0.03","-0.01","12"
"12","1","2015-11-29","-0.0175","-0.03","0","12"
"12","1","2015-11-30","-0.02167","-0.05","-0.01","12"
"12","1","2015-12-01","-0.03917","-0.06","-0.02","12"
"12","1","2015-12-02","-0.06","-0.08","-0.03","12"
"12","1","2015-12-03","-0.08333","-0.11","-0.06","12"
"12","1","2015-12-04","-0.11417","-0.13","-0.09","12"
"12","1","2015-12-05","-0.16833","-0.21","-0.12","12"
"12","1","2015-12-06","-0.215","-0.24","-0.18","12"
"12","1","2015-12-07","-0.27583","-0.3","-0.23","12"
"12","1","2015-12-08","-0.30833","-0.34","-0.29","12"
"12","1","2015-12-09","-0.33417","-0.36","-0.31","12"
"12","1","2015-12-10","-0.3725","-0.39","-0.34","12"
"12","1","2015-12-11","-0.39417","-0.42","-0.36","12"
"12","1","2015-12-12","-0.42667","-0.45","-0.4","12"
"12","1","2015-12-13","-0.44833","-0.48","-0.43","12"
"12","1","2015-12-14","-0.51","-0.54","-0.48","12"
"12","1","2015-12-15","-0.57167","-0.62","-0.53","12"
"12","1","2015-12-16","-0.62167","-0.65","-0.59","12"
"12","1","2015-12-17","-0.685","-0.73","-0.64","12"
"12","1","2015-12-18","-0.7325","-0.75","-0.72","12"
"12","1","2015-12-19","-0.76417","-0.77","-0.75","12"
"12","1","2015-12-20","-0.79167","-0.81","-0.76","12"
"12","1","2015-12-21","-0.8175","-0.85","-0.8","12"
"12","1","2015-12-22","-0.84667","-0.87","-0.83","12"
"12","1","2015-12-23","-0.86667","-0.88","-0.86","12"
"12","1","2015-12-24","-0.89083","-0.92","-0.88","12"
"12","1","2015-12-25","-0.92583","-0.95","-0.9","12"
"12","1","2015-12-26","-0.9675","-0.99","-0.95","12"
"12","1","2015-12-27","-0.99083","-1.01","-0.98","12"
"12","1","2015-12-28","-1.02583","-1.04","-1","12"
"12","1","2015-12-29","-1.06583","-1.08","-1.04","12"
"12","1","2015-12-30","-1.11167","-1.16","-1.07","12"
"12","1","2015-12-31","-1.16","-1.18","-1.14","12"
"12","1","2016-01-01","-1.20667","-1.24","-1.16","12"
"12","1","2016-01-02","-1.225","-1.24","-1.21","12"
"12","1","2016-01-03","-1.26917","-1.3","-1.22","12"
"12","1","2016-01-04","-1.26167","-1.29","-1.22","12"
"12","1","2016-01-05","-1.32083","-1.35","-1.28","12"
"12","1","2016-01-06","-1.35583","-1.38","-1.34","12"
"12","1","2016-01-07","-1.35","-1.37","-1.34","12"
"12","1","2016-01-08","-1.4075","-1.46","-1.35","12"
"12","1","2016-01-09","-1.52083","-1.56","-1.46","12"
"12","1","2016-01-10","-1.56917","-1.58","-1.55","12"
"12","1","2016-01-11","-1.59667","-1.61","-1.58","12"
"12","1","2016-01-12","-1.70083","-1.81","-1.63","12"
"12","1","2016-01-13","-1.86417","-1.91","-1.82","12"
"12","1","2016-01-14","-1.92667","-1.96","-1.9","12"
"12","1","2016-01-15","-1.96333","-1.97","-1.95","12"
"12","1","2016-01-16","-1.93167","-1.96","-1.9","12"
"12","1","2016-01-17","-1.895","-1.91","-1.88","12"
"12","1","2016-01-18","-1.8975","-1.91","-1.89","12"
"12","1","2016-01-19","-1.8675","-1.9","-1.84","12"
"12","1","2016-01-20","-1.875","-1.9","-1.84","12"
"12","1","2016-01-21","-1.8975","-1.91","-1.88","12"
"12","1","2016-01-22","-1.87833","-1.92","-1.84","12"
"12","1","2016-01-23","-1.84417","-1.88","-1.82","12"
"12","1","2016-01-24","-1.87667","-1.9","-1.85","12"
"12","1","2016-01-25","-1.90083","-1.91","-1.89","12"
"12","1","2016-01-26","-1.8975","-1.91","-1.89","12"
"12","1","2016-01-27","-1.89917","-1.91","-1.88","12"
"12","1","2016-01-28","-1.8925","-1.9","-1.88","12"
"12","1","2016-01-29","-1.89667","-1.91","-1.88","12"
"12","1","2016-01-30","-1.87667","-1.91","-1.83","12"
"12","1","2016-01-31","-1.84667","-1.9","-1.81","12"
"12","1","2016-02-01","-1.98083","-2.03","-1.9","12"
"12","1","2016-02-02","-2.03167","-2.05","-2.02","12"
"12","1","2016-02-03","-2.08333","-2.13","-2.03","12"
"12","1","2016-02-04","-2.13833","-2.16","-2.11","12"
"12","1","2016-02-05","-2.1775","-2.21","-2.15","12"
"12","1","2016-02-06","-2.18333","-2.22","-2.17","12"
"12","1","2016-02-07","-2.2425","-2.27","-2.22","12"
"12","1","2016-02-08","-2.28917","-2.3","-2.28","12"
"12","1","2016-02-09","-2.38583","-2.45","-2.3","12"
"12","1","2016-02-10","-2.48583","-2.54","-2.41","12"
"12","1","2016-02-11","-2.53583","-2.55","-2.53","12"
"12","1","2016-02-12","-2.53","-2.54","-2.51","12"
"12","1","2016-02-13","-2.50667","-2.53","-2.49","12"
"12","1","2016-02-14","-2.52333","-2.54","-2.48","12"
"12","1","2016-02-15","-2.5325","-2.54","-2.53","12"
"12","1","2016-02-16","-2.52833","-2.54","-2.52","12"
"12","1","2016-02-17","-2.52667","-2.54","-2.51","12"
"12","1","2016-02-18","-2.52167","-2.53","-2.51","12"
"12","1","2016-02-19","-2.49417","-2.51","-2.48","12"
"12","1","2016-02-20","-2.45417","-2.49","-2.4","12"
"12","1","2016-02-21","-2.43417","-2.46","-2.41","12"
"12","1","2016-02-22","-2.44917","-2.48","-2.41","12"
"12","1","2016-02-23","-2.43583","-2.46","-2.4","12"
"12","1","2016-02-24","-2.39917","-2.41","-2.38","12"
"12","1","2016-02-25","-2.3875","-2.4","-2.36","12"
"12","1","2016-02-26","-2.3825","-2.4","-2.38","12"
"12","1","2016-02-27","-2.38833","-2.41","-2.37","12"
"12","1","2016-02-28","-2.37083","-2.4","-2.33","12"
"12","1","2016-02-29","-2.375","-2.4","-2.35","12"
"12","1","2016-03-01","-2.36417","-2.38","-2.34","12"
"12","1","2016-03-02","-2.335","-2.35","-2.3","12"
"12","1","2016-03-03","-2.29833","-2.32","-2.28","12"
"12","1","2016-03-04","-2.30083","-2.31","-2.29","12"
"12","1","2016-03-05","-2.305","-2.31","-2.3","12"
"12","1","2016-03-06","-2.29583","-2.3","-2.29","12"
"12","1","2016-03-07","-2.295","-2.3","-2.29","12"
"12","1","2016-03-08","-2.29583","-2.3","-2.29","12"
"12","1","2016-03-09","-2.29083","-2.3","-2.28","12"
"12","1","2016-03-10","-2.2775","-2.29","-2.27","12"
"12","1","2016-03-11","-2.28417","-2.3","-2.27","12"
"12","1","2016-03-12","-2.2775","-2.29","-2.27","12"
"12","1","2016-03-13","-2.26","-2.27","-2.25","12"
"12","1","2016-03-14","-2.23083","-2.25","-2.21","12"
"12","1","2016-03-15","-2.19667","-2.22","-2.18","12"
"12","1","2016-03-16","-2.16167","-2.19","-2.14","12"
"12","1","2016-03-17","-2.1625","-2.17","-2.16","12"
"12","1","2016-03-18","-2.16083","-2.18","-2.14","12"
"12","1","2016-03-19","-2.15917","-2.18","-2.15","12"
"12","1","2016-03-20","-2.12333","-2.13","-2.11","12"
"12","1","2016-03-21","-2.11333","-2.13","-2.1","12"
"12","1","2016-03-22","-2.08917","-2.1","-2.08","12"
"12","1","2016-03-23","-2.03333","-2.08","-2","12"
"12","1","2016-03-24","-1.96167","-1.98","-1.94","12"
"12","1","2016-03-25","-1.91083","-1.95","-1.9","12"
"12","1","2016-03-26","-1.9","-1.91","-1.89","12"
"12","1","2016-03-27","-1.88083","-1.9","-1.85","12"
"12","1","2016-03-28","-1.825","-1.85","-1.81","12"
"12","1","2016-03-29","-1.81417","-1.83","-1.8","12"
"12","1","2016-03-30","-1.815","-1.82","-1.81","12"
"12","1","2016-03-31","-1.74333","-1.81","-1.7","12"
"12","1","2016-04-01","-1.68417","-1.71","-1.65","12"
"12","1","2016-04-02","-1.6075","-1.64","-1.58","12"
"12","1","2016-04-03","-1.5575","-1.58","-1.54","12"
"12","1","2016-04-04","-1.52583","-1.54","-1.51","12"
"12","1","2016-04-05","-1.50583","-1.52","-1.49","12"
"12","1","2016-04-06","-1.35833","-1.5","-0.2","12"
"12","1","2016-04-07","-1.3225","-1.42","-1.03","12"
"12","1","2016-04-08","-1.23667","-1.28","-1.16","12"
"12","1","2016-04-09","-0.945","-1.26","-0.03","12"
"12","1","2016-04-11","-0.60833","-0.81","-0.19","12"
"12","1","2016-04-12","-0.84917","-0.88","-0.8","12"
"12","1","2016-04-13","-0.87667","-0.88","-0.86","12"
"12","1","2016-04-14","-0.87833","-0.88","-0.87","12"
"12","1","2016-04-15","-0.88","-0.89","-0.86","12"
"12","1","2016-04-16","-0.8675","-0.88","-0.85","12"
"12","1","2016-04-17","-0.86917","-0.88","-0.86","12"
"12","1","2016-04-18","-0.87417","-0.88","-0.86","12"
"12","1","2016-04-19","-0.72917","-0.86","-0.1","12"
"12","1","2016-04-20","-0.65583","-0.83","-0.02","12"
"12","1","2016-04-21","-0.46333","-0.72","-0.01","12"
"12","1","2016-04-22","-0.42167","-0.61","-0.06","12"
"12","1","2016-04-23","-0.59333","-0.61","-0.58","12"
"12","1","2016-04-24","-0.59167","-0.6","-0.59","12"
"12","1","2016-04-25","-0.595","-0.6","-0.59","12"
"12","1","2016-04-26","-0.59917","-0.61","-0.59","12"
"12","1","2016-04-27","-0.60333","-0.61","-0.59","12"
"12","1","2016-04-28","-0.605","-0.62","-0.59","12"
"12","1","2016-04-29","-0.605","-0.61","-0.6","12"
"12","1","2016-04-30","-0.6025","-0.61","-0.59","12"
"12","1","2016-05-01","-0.60333","-0.61","-0.59","12"
"12","1","2016-05-02","-0.6025","-0.61","-0.6","12"
"12","1","2016-05-03","-0.6075","-0.61","-0.6","12"
"12","1","2016-05-04","-0.6075","-0.61","-0.59","12"
"12","1","2016-05-05","-0.60667","-0.61","-0.6","12"
"12","1","2016-05-06","-0.50667","-0.61","-0.05","12"
"12","1","2016-05-07","-0.40417","-0.58","-0.05","12"
"12","1","2016-05-08","-0.45417","-0.55","-0.1","12"
"12","1","2016-05-09","-0.34","-0.52","-0.05","12"
"12","1","2016-05-10","-0.37333","-0.51","-0.07","12"
"12","1","2016-05-11","-0.1625","-0.43","-0.06","12"
"12","1","2016-05-12","-0.36","-0.42","-0.1","12"
"12","1","2016-05-13","-0.4","-0.41","-0.39","12"
"12","1","2016-05-14","-0.395","-0.4","-0.39","12"
"12","1","2016-05-15","-0.3925","-0.4","-0.38","12"
"12","1","2016-05-16","-0.395","-0.4","-0.38","12"
"12","1","2016-05-17","-0.395","-0.4","-0.39","12"
"12","1","2016-05-18","-0.395","-0.41","-0.38","12"
"12","1","2016-05-19","-0.38833","-0.39","-0.38","12"
"12","1","2016-05-20","-0.37","-0.39","-0.36","12"
"12","1","2016-05-21","-0.26","-0.38","-0.09","12"
"12","1","2016-05-22","-0.2825","-0.34","-0.08","12"
"12","1","2016-05-23","-0.30667","-0.32","-0.3","12"
"12","1","2016-05-24","-0.3","-0.31","-0.29","12"
"12","1","2016-05-25","-0.24583","-0.27","-0.24","12"
"12","1","2016-05-26","-0.24333","-0.25","-0.24","12"
"12","1","2016-05-27","-0.19667","-0.24","-0.07","12"
"12","1","2016-05-28","-0.15","-0.23","-0.05","12"
"12","1","2016-05-29","-0.165","-0.22","-0.06","12"
"12","1","2016-05-30","-0.2075","-0.21","-0.2","12"
"12","1","2016-05-31","-0.19917","-0.21","-0.19","12"
"12","1","2016-06-01","-0.19","-0.21","-0.18","12"
"12","1","2016-06-02","-0.19","-0.2","-0.18","12"
"12","1","2016-06-03","-0.19417","-0.21","-0.19","12"
"12","1","2016-06-04","-0.21167","-0.22","-0.2","12"
"12","1","2016-06-05","-0.20167","-0.22","-0.19","12"
"12","1","2016-06-06","-0.11167","-0.2","-0.01","12"
"12","1","2016-06-07","-0.00167","-0.02","0.01","12"
"12","1","2016-06-08","-0.00333","-0.01","0","12"
"12","1","2016-06-09","-0.00417","-0.02","0","12"
"12","1","2016-06-10","-0.0025","-0.02","0.01","12"
"12","1","2016-06-11","-0.0025","-0.01","0","12"
"12","1","2016-06-12","0","-0.01","0.01","12"
"12","1","2016-06-13","-0.00167","-0.01","0","12"
"12","1","2016-06-14","-0.0025","-0.01","0","12"
"12","1","2016-06-15","0.00167","-0.01","0.02","12"
"12","1","2016-06-16","-0.00167","-0.01","0","12"
"12","1","2016-06-17","-0.0025","-0.01","0","12"
"12","1","2016-06-18","-0.0025","-0.01","0","12"
"12","1","2016-06-19","-0.00083","-0.01","0","12"
"12","1","2016-06-20","-0.00083","-0.01","0.01","12"
"12","1","2016-06-21","-0.00167","-0.01","0","12"
"12","1","2016-06-22","0.00417","-0.01","0.02","12"
"12","1","2016-06-23","0.00833","-0.01","0.03","12"
"12","1","2016-06-24","0.015","-0.01","0.03","12"
"12","1","2016-06-25","0.33417","0.05","0.51","12"
"12","1","2016-06-26","0.37667","0.15","0.53","12"
"18","10","2016-10-03","-0.1305","-0.138","-0.129","12"
"18","10","2016-10-04","-0.13158","-0.137","-0.128","12"
"18","10","2016-10-05","-0.13342","-0.138","-0.128","12"
"18","10","2016-10-06","-0.13317","-0.137","-0.127","12"
"18","10","2016-10-07","-0.134","-0.137","-0.128","12"
"18","10","2016-10-08","-0.13425","-0.137","-0.128","12"
"18","10","2016-10-09","-0.13075","-0.137","-0.128","12"
"18","10","2016-10-10","-0.128","-0.128","-0.128","12"
"18","10","2016-10-11","-0.12808","-0.129","-0.128","12"
"18","10","2016-10-12","-0.128","-0.128","-0.128","12"
"18","10","2016-10-13","-0.12883","-0.13","-0.128","12"
"18","10","2016-10-14","-0.1285","-0.13","-0.128","12"
"18","10","2016-10-15","-0.12867","-0.129","-0.127","12"
"18","10","2016-10-16","-0.12883","-0.131","-0.126","12"
"18","10","2016-10-17","-0.12742","-0.131","-0.124","12"
"18","10","2016-10-18","-0.12783","-0.129","-0.122","12"
"18","10","2016-10-19","-0.11983","-0.121","-0.119","12"
"18","10","2016-10-20","-0.12083","-0.128","-0.119","12"
"18","10","2016-10-21","-0.123","-0.128","-0.119","12"
"18","10","2016-10-22","-0.12367","-0.128","-0.119","12"
"18","10","2016-10-23","-0.12125","-0.126","-0.119","12"
"18","10","2016-10-24","-0.12133","-0.129","-0.119","12"
"18","10","2016-10-25","-0.12508","-0.129","-0.12","12"
"18","10","2016-10-26","-0.12758","-0.129","-0.125","12"
"18","10","2016-10-27","-0.12158","-0.127","-0.119","12"
"18","10","2016-10-28","-0.12517","-0.129","-0.119","12"
"18","10","2016-10-29","-0.12167","-0.129","-0.119","12"
"18","10","2016-10-30","-0.12233","-0.127","-0.119","12"
"18","10","2016-10-31","-0.12425","-0.129","-0.119","12"
"18","10","2016-11-01","-0.12133","-0.128","-0.119","12"
"18","10","2016-11-02","-0.12125","-0.128","-0.119","12"
"18","10","2016-11-03","-0.12092","-0.128","-0.119","12"
"18","10","2016-11-04","-0.12225","-0.127","-0.119","12"
"18","10","2016-11-05","-0.12083","-0.126","-0.119","12"
"18","10","2016-11-06","-0.119","-0.119","-0.119","12"
"18","10","2016-11-07","-0.119","-0.119","-0.119","12"
"18","10","2016-11-08","-0.119","-0.119","-0.119","12"
"18","10","2016-11-09","-0.119","-0.119","-0.119","12"
"18","10","2016-11-10","-0.119","-0.119","-0.119","12"
"18","10","2016-11-11","-0.119","-0.119","-0.119","12"
"18","10","2016-11-12","-0.119","-0.119","-0.119","12"
"18","10","2016-11-13","-0.119","-0.119","-0.119","12"
"18","10","2016-11-14","-0.119","-0.119","-0.119","12"
"18","10","2016-11-15","-0.119","-0.119","-0.119","12"
"18","10","2016-11-16","-0.119","-0.119","-0.119","12"
"18","10","2016-11-17","-0.119","-0.119","-0.119","12"
"18","10","2016-11-18","-0.119","-0.119","-0.119","12"
"18","10","2016-11-19","-0.119","-0.119","-0.119","12"
"18","10","2016-11-20","-0.119","-0.119","-0.119","12"
"18","10","2016-11-21","-0.119","-0.119","-0.119","12"
"18","10","2016-11-22","-0.118","-0.119","-0.116","12"
"18","10","2016-11-23","-0.115","-0.118","-0.11","12"
"18","10","2016-11-24","-0.1135","-0.118","-0.11","12"
"18","10","2016-11-25","-0.11542","-0.119","-0.111","12"
"18","10","2016-11-26","-0.11392","-0.118","-0.11","12"
"18","10","2016-11-27","-0.11333","-0.116","-0.111","12"
"18","10","2016-11-28","-0.11792","-0.119","-0.113","12"
"18","10","2016-11-29","-0.119","-0.119","-0.119","12"
"18","10","2016-11-30","-0.11808","-0.119","-0.116","12"
"18","10","2016-12-01","-0.11575","-0.118","-0.115","12"
"18","10","2016-12-02","-0.11467","-0.116","-0.114","12"
"18","10","2016-12-03","-0.11267","-0.115","-0.11","12"
"18","10","2016-12-04","-0.11217","-0.114","-0.11","12"
"18","10","2016-12-05","-0.11408","-0.118","-0.11","12"
"18","10","2016-12-06","-0.11783","-0.118","-0.117","12"
"18","10","2016-12-07","-0.118","-0.118","-0.118","12"
"18","10","2016-12-08","-0.118","-0.118","-0.118","12"
"18","10","2016-12-09","-0.118","-0.118","-0.118","12"
"18","10","2016-12-10","-0.11775","-0.118","-0.117","12"
"18","10","2016-12-11","-0.11783","-0.118","-0.117","12"
"18","10","2016-12-12","-0.118","-0.118","-0.118","12"
"18","10","2016-12-13","-0.11667","-0.118","-0.114","12"
"18","10","2016-12-14","-0.1175","-0.118","-0.116","12"
"18","10","2016-12-15","-0.11058","-0.115","-0.109","12"
"18","10","2016-12-16","-0.10925","-0.111","-0.109","12"
"18","10","2016-12-17","-0.11567","-0.118","-0.109","12"
"18","10","2016-12-18","-0.11758","-0.118","-0.115","12"
"18","10","2016-12-19","-0.11017","-0.117","-0.109","12"
"18","10","2016-12-20","-0.11225","-0.118","-0.109","12"
"18","10","2016-12-21","-0.11525","-0.118","-0.113","12"
"18","10","2016-12-22","-0.11683","-0.118","-0.116","12"
"18","10","2016-12-23","-0.11358","-0.116","-0.11","12"
"18","10","2016-12-24","-0.11225","-0.115","-0.11","12"
"18","10","2016-12-25","-0.11433","-0.117","-0.112","12"
"18","10","2016-12-26","-0.10942","-0.112","-0.109","12"
"18","10","2016-12-27","-0.11133","-0.116","-0.109","12"
"18","10","2016-12-28","-0.1095","-0.114","-0.109","12"
"18","10","2016-12-29","-0.109","-0.109","-0.109","12"
"18","10","2016-12-30","-0.109","-0.109","-0.109","12"
"18","10","2016-12-31","-0.11125","-0.114","-0.109","12"
"18","10","2017-01-01","-0.11783","-0.118","-0.117","12"
"18","10","2017-01-02","-0.11708","-0.118","-0.116","12"
"18","10","2017-01-03","-0.11783","-0.118","-0.117","12"
"18","10","2017-01-04","-0.116","-0.118","-0.11","12"
"18","10","2017-01-05","-0.11475","-0.118","-0.112","12"
"18","10","2017-01-06","-0.11108","-0.115","-0.108","12"
"18","10","2017-01-07","-0.10975","-0.114","-0.107","12"
"18","10","2017-01-08","-0.1105","-0.116","-0.108","12"
"18","10","2017-01-09","-0.108","-0.108","-0.108","12"
"18","10","2017-01-10","-0.10842","-0.109","-0.108","12"
"18","10","2017-01-11","-0.10817","-0.109","-0.108","12"
"18","10","2017-01-12","-0.108","-0.108","-0.108","12"
"18","10","2017-01-13","-0.10867","-0.11","-0.108","12"
"18","10","2017-01-14","-0.10808","-0.109","-0.108","12"
"18","10","2017-01-15","-0.108","-0.108","-0.108","12"
"18","15","2003-02-05","0.56","0.56","0.56","1"
"12","1","2016-06-27","0.305","0.1","0.62","12"
"12","1","2016-06-28","0.55083","0.25","1.09","12"
"12","1","2016-06-29","0.91083","0.6","1.33","12"
"12","1","2016-06-30","1.1775","0.97","1.34","12"
"12","1","2016-07-01","1.12583","0.83","1.6","12"
"12","1","2016-07-02","1.41917","1.28","1.61","12"
"12","1","2016-07-03","1.19","0.97","1.49","12"
"12","1","2016-07-04","1.4925","1.31","1.87","12"
"12","1","2016-07-05","1.8225","1.71","1.96","12"
"12","1","2016-07-06","1.725","1.55","1.92","12"
"12","1","2016-07-07","1.95417","1.81","2.27","12"
"12","1","2016-07-08","2.33833","2.25","2.46","12"
"12","1","2016-07-09","2.51333","2.45","2.7","12"
"12","1","2016-07-10","2.94833","2.82","3.17","12"
"12","1","2016-07-11","3.24583","3.23","3.27","12"
"12","1","2016-07-12","3.15333","3.07","3.23","12"
"12","1","2016-07-13","3.25333","2.87","3.74","12"
"12","1","2016-07-14","3.68167","3.52","3.79","12"
"12","1","2016-07-15","3.2975","3.02","3.54","12"
"12","1","2016-07-16","2.8775","2.7","3.06","12"
"12","1","2016-07-17","2.6475","2.55","2.7","12"
"12","1","2016-07-18","2.7725","2.69","2.9","12"
"12","1","2016-07-19","3.13667","2.98","3.35","12"
"12","1","2016-07-20","3.53917","3.38","3.79","12"
"12","1","2016-07-21","3.9925","3.78","4.2","12"
"12","1","2016-07-22","4.4175","4.18","4.55","12"
"12","1","2016-07-23","4.68167","4.64","4.72","12"
"12","1","2016-07-24","4.77333","4.75","4.8","12"
"12","1","2016-07-25","4.72833","4.61","4.78","12"
"12","1","2016-07-26","4.72833","4.64","4.78","12"
"12","1","2016-07-27","4.79333","4.64","4.86","12"
"12","1","2016-07-28","4.85333","4.77","4.89","12"
"12","1","2016-07-29","4.81167","4.7","4.89","12"
"12","1","2016-07-30","4.8475","4.8","4.89","12"
"12","1","2016-07-31","4.92083","4.83","5","12"
"12","1","2016-08-01","4.94583","4.85","4.99","12"
"12","1","2016-08-02","4.90333","4.85","4.96","12"
"12","1","2016-08-03","4.83083","4.7","4.9","12"
"12","1","2016-08-04","4.88917","4.82","4.96","12"
"12","1","2016-08-05","4.9125","4.85","4.95","12"
"12","1","2016-08-06","4.82333","4.69","4.93","12"
"12","1","2016-08-07","4.56583","4.5","4.64","12"
"12","1","2016-08-08","4.57","4.51","4.71","12"
"12","1","2016-08-09","4.7825","4.7","4.84","12"
"12","1","2016-08-10","4.78583","4.65","4.86","12"
"12","1","2016-08-11","4.555","4.41","4.69","12"
"12","1","2016-08-12","4.315","4.24","4.4","12"
"12","1","2016-08-13","4.29083","4.24","4.39","12"
"12","1","2016-08-14","4.535","4.38","4.67","12"
"12","1","2016-08-15","4.83833","4.72","4.93","12"
"12","1","2016-08-16","4.9975","4.92","5.11","12"
"12","1","2016-08-17","5.04583","4.94","5.12","12"
"12","1","2016-08-18","5.0425","5.01","5.13","12"
"12","1","2016-08-19","5.02583","4.99","5.05","12"
"12","1","2016-08-20","5.03917","4.99","5.12","12"
"12","1","2016-08-21","5","4.88","5.12","12"
"12","1","2016-08-22","4.98","4.93","5.01","12"
"12","1","2016-08-23","5.00583","4.91","5.14","12"
"12","1","2016-08-24","5.3775","5.13","5.66","12"
"12","1","2016-08-25","5.90417","5.69","6.25","12"
"12","1","2016-08-26","6.48083","6.25","6.81","12"
"12","1","2016-08-27","7.03","6.84","7.32","12"
"12","1","2016-08-28","7.2775","7.1","7.42","12"
"12","1","2016-08-29","7.29833","7.16","7.4","12"
"12","1","2016-08-30","7.226","7.2","7.24","5"
"12","1.5","2004-10-01","2.29667","2.22","2.45","12"
"12","1.5","2004-10-02","2.1625","1.99","2.22","12"
"12","1.5","2004-10-03","1.99","1.99","1.99","12"
"12","1.5","2004-10-04","1.99","1.99","1.99","12"
"12","1.5","2004-10-05","1.80667","1.77","1.99","12"
"12","1.5","2004-10-06","1.77","1.77","1.77","12"
"12","1.5","2004-10-07","1.84667","1.77","2","12"
"12","1.5","2004-10-08","2","2","2","12"
"12","1.5","2004-10-09","2","2","2","12"
"12","1.5","2004-10-10","1.98167","1.78","2","12"
"12","1.5","2004-10-11","1.92667","1.78","2","12"
"12","1.5","2004-10-12","1.78","1.78","1.78","12"
"12","1.5","2004-10-13","1.78","1.78","1.78","12"
"12","1.5","2004-10-14","1.78","1.78","1.78","12"
"12","1.5","2004-10-15","1.58833","1.55","1.78","12"
"12","1.5","2004-10-16","1.51333","1.33","1.55","12"
"12","1.5","2004-10-17","1.33","1.33","1.33","12"
"12","1.5","2004-10-18","1.03333","0.89","1.11","12"
"12","1.5","2004-10-19","0.78","0.67","0.89","12"
"12","1.5","2004-10-20","0.67","0.67","0.67","12"
"12","1.5","2004-10-21","0.505","0.45","0.67","12"
"12","1.5","2004-10-22","0.45","0.45","0.45","12"
"12","1.5","2004-10-23","0.41167","0.22","0.45","12"
"12","1.5","2004-10-24","0.22","0.22","0.22","12"
"12","1.5","2004-10-25","0.22","0.22","0.22","12"
"12","1.5","2004-10-26","0.22","0.22","0.22","12"
"12","1.5","2004-10-27","0.22","0.22","0.22","12"
"12","1.5","2004-10-28","0.22083","0.22","0.23","12"
"12","1.5","2004-10-29","0.23","0.23","0.23","12"
"12","1.5","2004-10-30","0.125","0.02","0.23","12"
"12","1.5","2004-10-31","0.02","0.02","0.02","12"
"12","1.5","2004-11-01","0.02","0.02","0.02","12"
"12","1.5","2004-11-02","0.02","0.02","0.02","12"
"12","1.5","2004-11-03","0.02","0.02","0.02","12"
"12","1.5","2004-11-04","0.02","0.02","0.02","12"
"12","1.5","2004-11-05","0.02","0.02","0.02","12"
"12","1.5","2004-11-06","0.02","0.02","0.02","12"
"12","1.5","2004-11-07","0.02","0.02","0.02","12"
"12","1.5","2004-11-08","0.025","0.02","0.03","12"
"12","1.5","2004-11-09","0.03","0.03","0.03","12"
"12","1.5","2004-11-10","0.03","0.03","0.03","12"
"12","1.5","2004-11-11","0.03","0.03","0.03","12"
"12","1.5","2004-11-12","0.03","0.03","0.03","12"
"12","1.5","2004-11-13","0.03","0.03","0.03","12"
"12","1.5","2004-11-14","0.03","0.03","0.03","12"
"12","1.5","2004-11-15","0.03","0.03","0.03","12"
"12","1.5","2004-11-16","-0.18083","-0.2","0.03","12"
"12","1.5","2004-11-17","-0.06583","-0.2","0.03","12"
"12","1.5","2004-11-18","-0.12333","-0.2","0.03","12"
"12","1.5","2004-11-19","-0.19167","-0.2","-0.19","12"
"12","1.5","2004-11-20","-0.19","-0.19","-0.19","12"
"12","1.5","2004-11-21","-0.19","-0.19","-0.19","12"
"12","1.5","2004-11-22","-0.245","-0.41","-0.19","12"
"12","1.5","2004-11-23","-0.41","-0.41","-0.41","12"
"12","1.5","2004-11-24","-0.41","-0.41","-0.41","12"
"12","1.5","2004-11-25","-0.575","-0.63","-0.41","12"
"12","1.5","2004-11-26","-0.63","-0.63","-0.63","12"
"12","1.5","2004-11-27","-0.63","-0.63","-0.63","12"
"12","1.5","2004-11-28","-0.795","-0.85","-0.63","12"
"12","1.5","2004-11-29","-0.8475","-0.85","-0.84","12"
"12","1.5","2004-11-30","-0.84","-0.84","-0.84","12"
"12","1.5","2004-12-01","-0.84","-0.84","-0.84","12"
"12","1.5","2004-12-02","-0.93583","-1.07","-0.84","12"
"12","1.5","2004-12-03","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-04","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-05","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-06","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-07","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-08","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-09","-1.07","-1.07","-1.07","12"
"12","1.5","2004-12-10","-1.13667","-1.28","-1.06","12"
"12","1.5","2004-12-11","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-12","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-13","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-14","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-15","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-16","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-17","-1.28","-1.28","-1.28","12"
"12","1.5","2004-12-18","-1.42667","-1.5","-1.28","12"
"12","1.5","2004-12-19","-1.69167","-1.73","-1.5","12"
"12","1.5","2004-12-20","-1.94917","-1.95","-1.94","12"
"12","1.5","2004-12-21","-1.94","-1.94","-1.94","12"
"12","1.5","2004-12-22","-1.94","-1.94","-1.94","12"
"12","1.5","2004-12-23","-1.94","-1.94","-1.94","12"
"12","1.5","2004-12-24","-1.94","-1.94","-1.94","12"
"12","1.5","2004-12-25","-2.05","-2.16","-1.94","12"
"12","1.5","2004-12-26","-2.16","-2.16","-2.16","12"
"12","1.5","2004-12-27","-2.16","-2.16","-2.16","12"
"12","1.5","2004-12-28","-2.16","-2.16","-2.16","12"
"12","1.5","2004-12-29","-2.16","-2.16","-2.16","12"
"12","1.5","2004-12-30","-1.97667","-2.16","-1.94","12"
"12","1.5","2004-12-31","-1.93583","-1.94","-1.93","12"
"12","1.5","2005-01-01","-1.93","-1.93","-1.93","12"
"12","1.5","2005-01-02","-1.93","-1.93","-1.93","12"
"12","1.5","2005-01-03","-1.93","-1.93","-1.93","12"
"12","1.5","2005-01-04","-1.93","-1.93","-1.93","12"
"12","1.5","2005-01-05","-1.93","-1.93","-1.93","12"
"12","1.5","2005-01-06","-1.94833","-2.15","-1.93","12"
"12","1.5","2005-01-07","-2.15","-2.15","-2.15","12"
"12","1.5","2005-01-08","-2.15","-2.15","-2.15","12"
"12","1.5","2005-01-09","-2.15","-2.15","-2.15","12"
"12","1.5","2005-01-10","-2.37","-2.37","-2.37","12"
"12","1.5","2005-01-11","-2.36167","-2.37","-2.36","12"
"12","1.5","2005-01-12","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-13","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-14","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-15","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-16","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-17","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-18","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-19","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-20","-2.36","-2.36","-2.36","12"
"12","1.5","2005-01-21","-2.37667","-2.58","-2.35","12"
"12","1.5","2005-01-22","-2.61667","-2.8","-2.58","12"
"12","1.5","2005-01-23","-2.8","-2.8","-2.8","12"
"12","1.5","2005-01-24","-2.8","-2.8","-2.8","12"
"12","1.5","2005-01-25","-2.8","-2.8","-2.8","12"
"12","1.5","2005-01-26","-2.70833","-2.8","-2.58","12"
"12","1.5","2005-01-27","-2.58","-2.58","-2.58","12"
"12","1.5","2005-01-28","-2.58","-2.58","-2.58","12"
"12","1.5","2005-01-29","-2.58","-2.58","-2.58","12"
"12","1.5","2005-01-30","-2.58","-2.58","-2.58","12"
"12","1.5","2005-01-31","-2.56083","-2.58","-2.35","12"
"12","1.5","2005-02-01","-2.34417","-2.35","-2.34","12"
"12","1.5","2005-02-02","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-03","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-04","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-05","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-06","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-07","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-08","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-09","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-10","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-11","-2.34","-2.34","-2.34","12"
"12","1.5","2005-02-12","-2.33","-2.33","-2.33","12"
"12","1.5","2005-02-13","-2.33","-2.33","-2.33","12"
"12","1.5","2005-02-14","-2.33","-2.33","-2.33","12"
"12","1.5","2005-02-15","-2.33","-2.33","-2.33","12"
"12","1.5","2005-02-16","-2.33","-2.33","-2.33","12"
"12","1.5","2005-02-17","-2.445","-2.56","-2.33","12"
"12","1.5","2005-02-18","-2.445","-2.56","-2.33","12"
"12","1.5","2005-02-19","-2.52167","-2.56","-2.33","12"
"12","1.5","2005-02-20","-2.54083","-2.56","-2.33","12"
"12","1.5","2005-02-21","-2.56","-2.56","-2.56","12"
"12","1.5","2005-02-22","-2.55583","-2.56","-2.55","12"
"12","1.5","2005-02-23","-2.55","-2.55","-2.55","12"
"12","1.5","2005-02-24","-2.55","-2.55","-2.55","12"
"12","1.5","2005-02-25","-2.55","-2.55","-2.55","12"
"12","1.5","2005-02-26","-2.55","-2.55","-2.55","12"
"12","1.5","2005-02-27","-2.55","-2.55","-2.55","12"
"12","1.5","2005-02-28","-2.55","-2.55","-2.55","12"
"12","1.5","2005-03-01","-2.55","-2.55","-2.55","12"
"12","1.5","2005-03-02","-2.55","-2.55","-2.55","12"
"12","1.5","2005-03-03","-2.55","-2.55","-2.55","12"
"12","1.5","2005-03-04","-2.55","-2.55","-2.55","12"
"12","1.5","2005-03-05","-2.5425","-2.55","-2.54","12"
"12","1.5","2005-03-06","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-07","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-08","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-09","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-10","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-11","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-12","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-13","-2.54","-2.54","-2.54","12"
"12","1.5","2005-03-14","-2.74167","-2.76","-2.54","12"
"12","1.5","2005-03-15","-2.75833","-2.76","-2.75","12"
"12","1.5","2005-03-16","-2.75","-2.75","-2.75","12"
"12","1.5","2005-03-17","-2.75","-2.75","-2.75","12"
"12","1.5","2005-03-18","-2.75","-2.75","-2.75","12"
"12","1.5","2005-03-19","-2.75","-2.75","-2.75","12"
"12","1.5","2005-03-20","-2.64","-2.75","-2.53","12"
"12","1.5","2005-03-21","-2.53","-2.53","-2.53","12"
"12","1.5","2005-03-22","-2.53","-2.53","-2.53","12"
"12","1.5","2005-03-23","-2.43417","-2.53","-2.3","12"
"12","1.5","2005-03-24","-2.3","-2.3","-2.3","12"
"12","1.5","2005-03-25","-2.3","-2.3","-2.3","12"
"12","1.5","2005-03-26","-2.11083","-2.3","-2.07","12"
"12","1.5","2005-03-27","-2.07","-2.07","-2.07","12"
"12","1.5","2005-03-28","-2.07","-2.07","-2.07","12"
"12","1.5","2005-03-29","-1.94167","-2.07","-1.85","12"
"12","1.5","2005-03-30","-1.85","-1.85","-1.85","12"
"12","1.5","2005-03-31","-1.85","-1.85","-1.85","12"
"12","1.5","2005-04-01","-1.85","-1.85","-1.85","12"
"12","1.5","2005-04-02","-1.83167","-1.85","-1.63","12"
"12","1.5","2005-04-03","-1.63","-1.63","-1.63","12"
"12","1.5","2005-04-04","-1.63","-1.63","-1.63","12"
"12","1.5","2005-04-05","-1.63","-1.63","-1.63","12"
"12","1.5","2005-04-06","-1.62083","-1.63","-1.62","12"
"12","1.5","2005-04-07","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-08","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-09","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-10","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-11","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-12","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-13","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-14","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-15","-1.62","-1.62","-1.62","12"
"12","1.5","2005-04-16","-1.425","-1.62","-1.38","12"
"12","1.5","2005-04-17","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-18","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-19","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-20","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-21","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-22","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-23","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-24","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-25","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-26","-1.38","-1.38","-1.38","12"
"12","1.5","2005-04-27","-1.3725","-1.38","-1.37","12"
"12","1.5","2005-04-28","-1.37","-1.37","-1.37","12"
"12","1.5","2005-04-29","-1.37","-1.37","-1.37","12"
"12","1.5","2005-04-30","-1.37","-1.37","-1.37","12"
"12","1.5","2005-05-01","-1.16833","-1.37","-1.15","12"
"12","1.5","2005-05-02","-1.15","-1.15","-1.15","12"
"12","1.5","2005-05-03","-1.15","-1.15","-1.15","12"
"12","1.5","2005-05-04","-1.15","-1.15","-1.15","12"
"12","1.5","2005-05-05","-1.05833","-1.15","-0.93","12"
"12","1.5","2005-05-06","-0.93","-0.93","-0.93","12"
"12","1.5","2005-05-07","-0.92833","-0.93","-0.92","12"
"12","1.5","2005-05-08","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-09","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-10","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-11","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-12","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-13","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-14","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-15","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-16","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-17","-0.92","-0.92","-0.92","12"
"12","1.5","2005-05-18","-0.81917","-0.92","-0.68","12"
"12","1.5","2005-05-19","-0.68","-0.68","-0.68","12"
"12","1.5","2005-05-20","-0.68","-0.68","-0.68","12"
"12","1.5","2005-05-21","-0.68","-0.68","-0.68","12"
"12","1.5","2005-05-22","-0.68","-0.68","-0.68","12"
"12","1.5","2005-05-23","-0.47833","-0.68","-0.46","12"
"12","1.5","2005-05-24","-0.46","-0.46","-0.46","12"
"12","1.5","2005-05-25","-0.33167","-0.46","-0.02","12"
"12","1.5","2005-05-26","-0.00083","-0.02","0.21","12"
"12","1.5","2005-05-27","-0.02","-0.02","-0.02","12"
"12","1.5","2005-05-28","-0.02","-0.02","-0.02","12"
"12","1.5","2005-05-29","-0.01083","-0.02","-0.01","12"
"12","1.5","2005-05-30","-0.01","-0.01","-0.01","12"
"12","1.5","2005-05-31","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-01","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-02","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-03","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-04","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-05","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-06","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-07","-0.01","-0.01","-0.01","12"
"12","1.5","2005-06-08","-0.00667","-0.01","0","12"
"12","1.5","2005-06-09","0","0","0","12"
"12","1.5","2005-06-10","0","0","0","12"
"12","1.5","2005-06-11","0","0","0","12"
"12","1.5","2005-06-12","0","0","0","12"
"12","1.5","2005-06-13","0","0","0","12"
"12","1.5","2005-06-14","0","0","0","12"
"12","1.5","2005-06-15","0","0","0","12"
"12","1.5","2005-06-16","0","0","0","12"
"12","1.5","2005-06-17","0","0","0","12"
"12","1.5","2005-06-18","0","0","0","12"
"12","1.5","2005-06-19","0.14083","0","0.24","12"
"12","1.5","2005-06-20","0.24","0.24","0.24","12"
"12","1.5","2005-06-21","0.24","0.24","0.24","12"
"12","1.5","2005-06-22","0.24","0.24","0.24","12"
"12","1.5","2005-06-23","0.24","0.24","0.24","12"
"12","1.5","2005-06-24","0.275","0.24","0.45","12"
"12","1.5","2005-06-25","0.48833","0.45","0.68","12"
"12","1.5","2005-06-26","0.845","0.68","1.12","12"
"12","1.5","2005-06-27","1.32333","1.12","1.57","12"
"12","1.5","2005-06-28","1.98","1.79","2.24","12"
"12","1.5","2005-06-29","2.39417","2.24","2.48","12"
"12","1.5","2005-06-30","2.72917","2.48","2.94","12"
"12","1.5","2005-07-01","2.94","2.94","2.94","12"
"12","1.5","2005-07-02","3.14167","2.94","3.16","12"
"12","1.5","2005-07-03","2.95833","2.94","3.16","12"
"12","1.5","2005-07-04","2.94","2.94","2.94","12"
"12","1.5","2005-07-05","2.97667","2.94","3.16","12"
"12","1.5","2005-07-06","3.08667","2.94","3.16","12"
"12","1.5","2005-07-07","2.94","2.94","2.94","12"
"12","1.5","2005-07-08","2.825","2.71","2.94","12"
"12","1.5","2005-07-09","2.67167","2.48","2.71","12"
"12","1.5","2005-07-10","2.44667","2.26","2.49","12"
"12","1.5","2005-07-11","2.26","2.26","2.26","12"
"12","1.5","2005-07-12","2.24167","2.04","2.26","12"
"12","1.5","2005-07-13","2.04","2.04","2.04","12"
"12","1.5","2005-07-14","2.04","2.04","2.04","12"
"12","1.5","2005-07-15","2.11333","2.04","2.26","12"
"12","1.5","2005-07-16","2.26","2.26","2.26","12"
"12","1.5","2005-07-17","2.52833","2.49","2.72","12"
"12","1.5","2005-07-18","2.75833","2.72","2.95","12"
"12","1.5","2005-07-19","3.005","2.95","3.17","12"
"12","1.5","2005-07-20","3.17","3.17","3.17","12"
"12","1.5","2005-07-21","3.255","3.17","3.41","12"
"12","1.5","2005-07-22","3.39083","3.18","3.41","12"
"12","1.5","2005-07-23","3.41","3.41","3.41","12"
"12","1.5","2005-07-24","3.41","3.41","3.41","12"
"12","1.5","2005-07-25","3.41","3.41","3.41","12"
"12","1.5","2005-07-26","3.41","3.41","3.41","12"
"12","1.5","2005-07-27","3.50583","3.41","3.64","12"
"12","1.5","2005-07-28","3.67833","3.64","3.87","12"
"12","1.5","2005-07-29","3.88833","3.87","4.09","12"
"12","1.5","2005-07-30","4.12833","4.09","4.32","12"
"12","1.5","2005-07-31","4.3225","4.32","4.33","12"
"12","1.5","2005-08-01","4.34917","4.33","4.56","12"
"12","1.5","2005-08-02","4.46417","4.33","4.56","12"
"12","1.5","2005-08-03","4.445","4.33","4.56","12"
"12","1.5","2005-08-04","4.33","4.33","4.33","12"
"12","1.5","2005-08-05","4.23417","4.1","4.33","12"
"12","1.5","2005-08-06","4.1","4.1","4.1","12"
"12","1.5","2005-08-07","3.88","3.88","3.88","12"
"12","1.5","2005-08-08","3.62083","3.37","3.88","12"
"12","1.5","2005-08-09","3.35083","3.14","3.37","12"
"12","1.5","2005-08-10","3.14","3.14","3.14","12"
"12","1.5","2005-08-11","3.025","2.91","3.14","12"
"12","1.5","2005-08-12","2.91","2.91","2.91","12"
"12","1.5","2005-08-13","2.91","2.91","2.91","12"
"12","1.5","2005-08-14","2.91","2.91","2.91","12"
"12","1.5","2005-08-15","2.91","2.91","2.91","12"
"12","1.5","2005-08-16","2.91","2.91","2.91","12"
"12","1.5","2005-08-17","2.72667","2.69","2.91","12"
"12","1.5","2005-08-18","2.69","2.69","2.69","12"
"12","1.5","2005-08-19","2.69","2.69","2.69","12"
"12","1.5","2005-08-20","2.69","2.69","2.69","12"
"12","1.5","2005-08-21","2.69","2.69","2.69","12"
"12","1.5","2005-08-22","2.69","2.69","2.69","12"
"12","1.5","2005-08-23","2.49833","2.46","2.69","12"
"12","1.5","2005-08-24","2.46","2.46","2.46","12"
"12","1.5","2005-08-25","2.44083","2.23","2.46","12"
"12","1.5","2005-08-26","2.23","2.23","2.23","12"
"12","1.5","2005-08-27","2.23","2.23","2.23","12"
"12","1.5","2005-08-28","2.23","2.23","2.23","12"
"12","1.5","2005-08-29","2.23","2.23","2.23","6"
"12","2.11","2005-08-29","2.186","2.01","2.23","5"
"12","2.11","2005-08-30","2.23","2.23","2.23","12"
"12","2.11","2005-08-31","2.26833","2.23","2.46","12"
"12","2.11","2005-09-01","2.46","2.46","2.46","12"
"12","2.11","2005-09-02","2.69","2.69","2.69","12"
"12","2.11","2005-09-03","2.7475","2.69","2.92","12"
"12","2.11","2005-09-04","2.93833","2.92","3.14","12"
"12","2.11","2005-09-05","3.10333","2.92","3.14","12"
"12","2.11","2005-09-06","3.14","3.14","3.14","12"
"12","2.11","2005-09-07","3.1975","3.14","3.37","12"
"12","2.11","2005-09-08","3.33167","3.14","3.37","12"
"12","2.11","2005-09-09","3.37","3.37","3.37","12"
"12","2.11","2005-09-10","3.37","3.37","3.37","12"
"12","2.11","2005-09-11","3.37","3.37","3.37","12"
"12","2.11","2005-09-12","3.15917","3.14","3.37","12"
"12","2.11","2005-09-13","3.14","3.14","3.14","12"
"12","2.11","2005-09-14","3.14","3.14","3.14","12"
"12","2.11","2005-09-15","3.14","3.14","3.14","12"
"12","2.11","2005-09-16","3.10333","2.92","3.14","12"
"12","2.11","2005-09-17","3.01167","2.92","3.14","12"
"12","2.11","2005-09-18","2.92","2.92","2.92","12"
"12","2.11","2005-09-19","2.92","2.92","2.92","12"
"12","2.11","2005-09-20","2.92","2.92","2.92","12"
"12","2.11","2005-09-21","2.7475","2.69","2.92","12"
"12","2.11","2005-09-22","2.69","2.69","2.69","12"
"12","2.11","2005-09-23","2.69","2.69","2.69","12"
"12","2.11","2005-09-24","2.69","2.69","2.69","12"
"12","2.11","2005-09-25","2.575","2.46","2.69","12"
"12","2.11","2005-09-26","2.46","2.46","2.46","12"
"12","2.11","2005-09-27","2.46","2.46","2.46","12"
"12","2.11","2005-09-28","2.46","2.46","2.46","12"
"12","2.11","2005-09-29","2.26833","2.23","2.46","12"
"12","2.11","2005-09-30","2.23","2.23","2.23","12"
"12","2.11","2005-10-01","2.23","2.23","2.23","12"
"12","2.11","2005-10-02","2.01","2.01","2.01","12"
"12","2.11","2005-10-03","2.01","2.01","2.01","12"
"12","2.11","2005-10-04","2.01","2.01","2.01","12"
"12","2.11","2005-10-05","1.81833","1.78","2.01","12"
"12","2.11","2005-10-06","1.78","1.78","1.78","12"
"12","2.11","2005-10-07","1.78","1.78","1.78","12"
"12","2.11","2005-10-08","1.70667","1.56","1.78","12"
"12","2.11","2005-10-09","1.56","1.56","1.56","12"
"12","2.11","2005-10-10","1.56","1.56","1.56","12"
"12","2.11","2005-10-11","1.40667","1.33","1.56","12"
"12","2.11","2005-10-12","1.33","1.33","1.33","12"
"12","2.11","2005-10-13","1.33","1.33","1.33","12"
"12","2.11","2005-10-14","1.165","1.11","1.33","12"
"12","2.11","2005-10-15","1.11","1.11","1.11","12"
"12","2.11","2005-10-16","1.07333","0.89","1.11","12"
"12","2.11","2005-10-17","0.89","0.89","0.89","12"
"12","2.11","2005-10-18","0.89","0.89","0.89","12"
"12","2.11","2005-10-19","0.89","0.89","0.89","12"
"12","2.11","2005-10-20","0.89","0.89","0.89","12"
"12","2.11","2005-10-21","0.89","0.89","0.89","12"
"12","2.11","2005-10-22","0.76167","0.67","0.89","12"
"12","2.11","2005-10-23","0.67","0.67","0.67","12"
"12","2.11","2005-10-24","0.67","0.67","0.67","12"
"12","2.11","2005-10-25","0.67","0.67","0.67","12"
"12","2.11","2005-10-26","0.67","0.67","0.67","12"
"12","2.11","2005-10-27","0.65083","0.44","0.67","12"
"12","2.11","2005-10-28","0.44","0.44","0.44","12"
"12","2.11","2005-10-29","0.44","0.44","0.44","12"
"12","2.11","2005-10-30","0.44","0.44","0.44","12"
"12","2.11","2005-10-31","0.44","0.44","0.44","12"
"12","2.11","2005-11-01","0.44","0.44","0.44","12"
"12","2.11","2005-11-02","0.44","0.44","0.44","12"
"12","2.11","2005-11-03","0.44","0.44","0.44","12"
"12","2.11","2005-11-04","0.44","0.44","0.44","12"
"12","2.11","2005-11-05","0.44","0.44","0.44","12"
"12","2.11","2005-11-06","0.44","0.44","0.44","12"
"12","2.11","2005-11-07","0.44","0.44","0.44","12"
"12","2.11","2005-11-08","0.44","0.44","0.44","12"
"12","2.11","2005-11-09","0.44","0.44","0.44","12"
"12","2.11","2005-11-10","0.44","0.44","0.44","12"
"12","2.11","2005-11-11","0.44","0.44","0.44","12"
"12","2.11","2005-11-12","0.44","0.44","0.44","12"
"12","2.11","2005-11-13","0.44","0.44","0.44","12"
"12","2.11","2005-11-14","0.3","0.23","0.44","12"
"12","2.11","2005-11-15","0.23","0.23","0.23","12"
"12","2.11","2005-11-16","0.23","0.23","0.23","12"
"12","2.11","2005-11-17","0.23","0.23","0.23","12"
"12","2.11","2005-11-18","0.23","0.23","0.23","12"
"12","2.11","2005-11-19","0.23","0.23","0.23","12"
"12","2.11","2005-11-20","0.23","0.23","0.23","12"
"12","2.11","2005-11-21","0.23","0.23","0.23","12"
"12","2.11","2005-11-22","0.09583","0","0.23","12"
"12","2.11","2005-11-23","0","0","0","12"
"12","2.11","2005-11-24","0","0","0","12"
"12","2.11","2005-11-25","0","0","0","12"
"12","2.11","2005-11-26","0","0","0","12"
"12","2.11","2005-11-27","0","0","0","12"
"12","2.11","2005-11-28","0","0","0","12"
"12","2.11","2005-11-29","0","0","0","12"
"12","2.11","2005-11-30","0","0","0","12"
"12","2.11","2005-12-01","0","0","0","12"
"12","2.11","2005-12-02","0","0","0","12"
"12","2.11","2005-12-03","0","0","0","12"
"12","2.11","2005-12-04","0","0","0","12"
"12","2.11","2005-12-05","0","0","0","12"
"12","2.11","2005-12-06","-0.11","-0.22","0","12"
"12","2.11","2005-12-07","-0.22","-0.22","-0.22","12"
"12","2.11","2005-12-08","-0.22","-0.22","-0.22","12"
"12","2.11","2005-12-09","-0.22","-0.22","-0.22","12"
"12","2.11","2005-12-10","-0.36667","-0.44","-0.22","12"
"12","2.11","2005-12-11","-0.44","-0.44","-0.44","12"
"12","2.11","2005-12-12","-0.44","-0.44","-0.44","12"
"12","2.11","2005-12-13","-0.44","-0.44","-0.44","12"
"12","2.11","2005-12-14","-0.44","-0.44","-0.44","12"
"12","2.11","2005-12-15","-0.45833","-0.66","-0.44","12"
"12","2.11","2005-12-16","-0.66","-0.66","-0.66","12"
"12","2.11","2005-12-17","-0.775","-0.89","-0.66","12"
"12","2.11","2005-12-18","-1.07333","-1.11","-0.89","12"
"12","2.11","2005-12-19","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-20","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-21","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-22","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-23","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-24","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-25","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-26","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-27","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-28","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-29","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-30","-1.11","-1.11","-1.11","12"
"12","2.11","2005-12-31","-1.33","-1.33","-1.33","12"
"12","2.11","2006-01-01","-1.33","-1.33","-1.33","12"
"12","2.11","2006-01-02","-1.33","-1.33","-1.33","12"
"12","2.11","2006-01-03","-1.33","-1.33","-1.33","12"
"12","2.11","2006-01-04","-1.33","-1.33","-1.33","12"
"12","2.11","2006-01-05","-1.36833","-1.56","-1.33","12"
"12","2.11","2006-01-06","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-07","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-08","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-09","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-10","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-11","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-12","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-13","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-14","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-15","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-16","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-17","-1.56","-1.56","-1.56","12"
"12","2.11","2006-01-18","-1.65167","-1.78","-1.56","12"
"12","2.11","2006-01-19","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-20","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-21","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-22","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-23","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-24","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-25","-1.78","-1.78","-1.78","12"
"12","2.11","2006-01-26","-1.92667","-2","-1.78","12"
"12","2.11","2006-01-27","-2","-2","-2","12"
"12","2.11","2006-01-28","-2","-2","-2","12"
"12","2.11","2006-01-29","-2","-2","-2","12"
"12","2.11","2006-01-30","-2","-2","-2","12"
"12","2.11","2006-01-31","-2","-2","-2","12"
"12","2.11","2006-02-01","-2","-2","-2","12"
"12","2.11","2006-02-02","-2","-2","-2","12"
"12","2.11","2006-02-03","-2","-2","-2","12"
"12","2.11","2006-02-04","-2.165","-2.22","-2","12"
"12","2.11","2006-02-05","-2.165","-2.22","-2","12"
"12","2.11","2006-02-06","-2.22","-2.22","-2.22","12"
"12","2.11","2006-02-07","-2.22","-2.22","-2.22","12"
"12","2.11","2006-02-08","-2.22","-2.22","-2.22","12"
"12","2.11","2006-02-09","-2.22","-2.22","-2.22","12"
"12","2.11","2006-02-10","-2.335","-2.45","-2.22","12"
"12","2.11","2006-02-11","-2.45","-2.45","-2.45","12"
"12","2.11","2006-02-12","-2.45","-2.45","-2.45","12"
"12","2.11","2006-02-13","-2.45","-2.45","-2.45","12"
"12","2.11","2006-02-14","-2.45","-2.45","-2.45","12"
"12","2.11","2006-02-15","-2.45","-2.45","-2.45","12"
"12","2.11","2006-02-16","-2.505","-2.67","-2.45","12"
"12","2.11","2006-02-17","-2.67","-2.67","-2.67","12"
"12","2.11","2006-02-18","-2.80417","-2.9","-2.67","12"
"12","2.11","2006-02-19","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-20","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-21","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-22","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-23","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-24","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-25","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-26","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-27","-2.9","-2.9","-2.9","12"
"12","2.11","2006-02-28","-2.9","-2.9","-2.9","12"
"12","2.11","2006-03-01","-2.9525","-3.11","-2.9","12"
"12","2.11","2006-03-02","-3.11","-3.11","-3.11","12"
"12","2.11","2006-03-03","-3.11","-3.11","-3.11","12"
"12","2.11","2006-03-04","-3.23833","-3.33","-3.11","12"
"12","2.11","2006-03-05","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-06","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-07","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-08","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-09","-3.48333","-3.56","-3.33","12"
"12","2.11","2006-03-10","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-11","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-12","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-13","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-14","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-15","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-16","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-17","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-18","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-19","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-20","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-21","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-22","-3.56","-3.56","-3.56","12"
"12","2.11","2006-03-23","-3.34917","-3.56","-3.33","12"
"12","2.11","2006-03-24","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-25","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-26","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-27","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-28","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-29","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-30","-3.33","-3.33","-3.33","12"
"12","2.11","2006-03-31","-3.33","-3.33","-3.33","12"
"12","2.11","2006-04-01","-3.33","-3.33","-3.33","12"
"12","2.11","2006-04-02","-3.14667","-3.33","-3.11","12"
"12","2.11","2006-04-03","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-04","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-05","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-06","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-07","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-08","-3.11","-3.11","-3.11","12"
"12","2.11","2006-04-09","-3.0225","-3.11","-2.9","12"
"12","2.11","2006-04-10","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-11","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-12","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-13","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-14","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-15","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-16","-2.9","-2.9","-2.9","12"
"12","2.11","2006-04-17","-2.88083","-2.9","-2.67","12"
"12","2.11","2006-04-18","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-19","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-20","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-21","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-22","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-23","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-24","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-25","-2.67","-2.67","-2.67","12"
"12","2.11","2006-04-26","-2.505","-2.67","-2.45","12"
"12","2.11","2006-04-27","-2.45","-2.45","-2.45","12"
"12","2.11","2006-04-28","-2.45","-2.45","-2.45","12"
"12","2.11","2006-04-29","-2.45","-2.45","-2.45","12"
"12","2.11","2006-04-30","-2.2775","-2.45","-2.22","12"
"12","2.11","2006-05-01","-2.22","-2.22","-2.22","12"
"12","2.11","2006-05-02","-2.22","-2.22","-2.22","12"
"12","2.11","2006-05-03","-2.22","-2.22","-2.22","12"
"12","2.11","2006-05-04","-2.20167","-2.22","-2","12"
"12","2.11","2006-05-05","-2","-2","-2","12"
"12","2.11","2006-05-06","-2","-2","-2","12"
"12","2.11","2006-05-07","-2","-2","-2","12"
"12","2.11","2006-05-08","-2","-2","-2","12"
"12","2.11","2006-05-09","-1.85333","-2","-1.78","12"
"12","2.11","2006-05-10","-1.78","-1.78","-1.78","12"
"12","2.11","2006-05-11","-1.78","-1.78","-1.78","12"
"12","2.11","2006-05-12","-1.78","-1.78","-1.78","12"
"12","2.11","2006-05-13","-1.78","-1.78","-1.78","12"
"12","2.11","2006-05-14","-1.68833","-1.78","-1.56","12"
"12","2.11","2006-05-15","-1.56","-1.56","-1.56","12"
"12","2.11","2006-05-16","-1.56","-1.56","-1.56","12"
"12","2.11","2006-05-17","-1.56","-1.56","-1.56","12"
"12","2.11","2006-05-18","-1.48333","-1.56","-1.33","12"
"12","2.11","2006-05-19","-1.33","-1.33","-1.33","12"
"12","2.11","2006-05-20","-1.33","-1.33","-1.33","12"
"12","2.11","2006-05-21","-1.33","-1.33","-1.33","12"
"12","2.11","2006-05-22","-1.23833","-1.33","-1.11","12"
"12","2.11","2006-05-23","-1.11","-1.11","-1.11","12"
"12","2.11","2006-05-24","-1.11","-1.11","-1.11","12"
"12","2.11","2006-05-25","-1.11","-1.11","-1.11","12"
"12","2.11","2006-05-26","-1.11","-1.11","-1.11","12"
"12","2.11","2006-05-27","-0.92667","-1.11","-0.89","12"
"12","2.11","2006-05-28","-0.89","-0.89","-0.89","12"
"12","2.11","2006-05-29","-0.89","-0.89","-0.89","12"
"12","2.11","2006-05-30","-0.89","-0.89","-0.89","12"
"12","2.11","2006-05-31","-0.89","-0.89","-0.89","12"
"12","2.11","2006-06-01","-0.89","-0.89","-0.89","12"
"12","2.11","2006-06-02","-0.89","-0.89","-0.89","12"
"12","2.11","2006-06-03","-0.85167","-0.89","-0.66","12"
"12","2.11","2006-06-04","-0.66","-0.66","-0.66","12"
"12","2.11","2006-06-05","-0.66","-0.66","-0.66","12"
"12","2.11","2006-06-06","-0.66","-0.66","-0.66","12"
"12","2.11","2006-06-07","-0.66","-0.66","-0.66","12"
"12","2.11","2006-06-08","-0.58667","-0.66","-0.22","12"
"12","2.11","2006-06-09","-0.275","-0.44","-0.22","12"
"12","2.11","2006-06-10","-0.42167","-0.44","-0.22","12"
"12","2.11","2006-06-11","-0.33","-0.44","-0.22","12"
"12","2.11","2006-06-12","-0.22","-0.22","-0.22","12"
"12","2.11","2006-06-13","-0.385","-0.44","-0.22","12"
"12","2.11","2006-06-14","-0.44","-0.44","-0.44","12"
"12","2.11","2006-06-15","-0.44","-0.44","-0.44","12"
"12","2.11","2006-06-16","-0.44","-0.44","-0.44","12"
"12","2.11","2006-06-17","-0.44","-0.44","-0.44","12"
"12","2.11","2006-06-18","-0.40333","-0.44","-0.22","12"
"12","2.11","2006-06-19","-0.22","-0.22","-0.22","12"
"12","2.11","2006-06-20","-0.22","-0.22","-0.22","12"
"12","2.11","2006-06-21","-0.22","-0.22","-0.22","12"
"12","2.11","2006-06-22","-0.22","-0.22","-0.22","12"
"12","2.11","2006-06-23","-0.165","-0.22","0","12"
"12","2.11","2006-06-24","0","0","0","12"
"12","2.11","2006-06-25","0","0","0","12"
"12","2.11","2006-06-26","0","0","0","12"
"12","2.11","2006-06-27","0","0","0","12"
"12","2.11","2006-06-28","0","0","0","12"
"12","2.11","2006-06-29","0","0","0","12"
"12","2.11","2006-06-30","0.15333","0","0.23","12"
"12","2.11","2006-07-01","0.46167","0.23","0.89","12"
"12","2.11","2006-07-02","1","0.89","1.33","12"
"12","2.11","2006-07-03","1.29417","1.11","1.56","12"
"12","2.11","2006-07-04","1.5775","1.33","1.78","12"
"12","2.11","2006-07-05","1.79917","1.78","2.01","12"
"12","2.11","2006-07-06","2.01","2.01","2.01","12"
"12","2.11","2006-07-07","2.01","2.01","2.01","12"
"12","2.11","2006-07-08","1.99083","1.78","2.01","12"
"12","2.11","2006-07-09","2.15667","2.01","2.23","12"
"12","2.11","2006-07-10","2.24917","2.23","2.46","12"
"12","2.11","2006-07-11","2.4025","2.23","2.46","12"
"12","2.11","2006-07-12","2.6325","2.46","2.69","12"
"12","2.11","2006-07-13","2.69","2.69","2.69","12"
"12","2.11","2006-07-14","2.72833","2.69","2.92","12"
"12","2.11","2006-07-15","2.8625","2.69","2.92","12"
"12","2.11","2006-07-16","2.91917","2.69","3.14","12"
"12","2.11","2006-07-17","3.06667","2.92","3.14","12"
"12","2.11","2006-07-18","3.14167","2.92","3.37","12"
"12","2.11","2006-07-19","3.3125","3.14","3.37","12"
"12","2.11","2006-07-20","3.37","3.37","3.37","12"
"12","2.11","2006-07-21","3.485","3.37","3.6","12"
"12","2.11","2006-07-22","3.6","3.6","3.6","12"
"12","2.11","2006-07-23","3.69583","3.6","3.83","12"
"12","2.11","2006-07-24","3.81","3.6","4.05","12"
"12","2.11","2006-07-25","4.05","4.05","4.05","12"
"12","2.11","2006-07-26","4.06917","4.05","4.28","12"
"12","2.11","2006-07-27","4.165","4.05","4.28","12"
"12","2.11","2006-07-28","4.28","4.28","4.28","12"
"12","2.11","2006-07-29","4.28","4.28","4.28","12"
"12","2.11","2006-07-30","4.24167","4.05","4.28","12"
"12","2.11","2006-07-31","4.28","4.28","4.28","12"
"12","2.11","2006-08-01","4.35667","4.28","4.51","12"
"12","2.11","2006-08-02","4.4525","4.28","4.51","12"
"12","2.11","2006-08-03","4.35667","4.28","4.51","12"
"12","2.11","2006-08-04","4.28","4.28","4.28","12"
"12","2.11","2006-08-05","4.14583","4.05","4.28","12"
"12","2.11","2006-08-06","4.05","4.05","4.05","12"
"12","2.11","2006-08-07","3.86667","3.83","4.05","12"
"12","2.11","2006-08-08","3.73417","3.6","3.83","12"
"12","2.11","2006-08-09","3.57125","3.37","3.6","8"
"12","2.28","2007-07-21","1.78","1.78","1.78","1"
"12","2.28","2007-07-22","1.93","1.93","1.93","1"
"12","2.28","2007-07-23","2.09","2.09","2.09","1"
"12","2.28","2007-07-24","2.22","2.22","2.22","1"
"12","2.28","2007-07-25","2.32","2.32","2.32","1"
"12","2.28","2007-07-26","2.4","2.4","2.4","1"
"12","2.28","2007-07-27","2.47","2.47","2.47","1"
"12","2.28","2007-07-28","2.54","2.54","2.54","1"
"12","2.28","2007-07-29","2.59","2.59","2.59","1"
"12","2.28","2007-07-30","2.64","2.64","2.64","1"
"12","2.28","2007-07-31","2.69","2.69","2.69","1"
"12","2.28","2007-08-01","2.73","2.73","2.73","1"
"12","2.28","2007-08-02","2.77","2.77","2.77","1"
"12","2.28","2007-08-03","2.8","2.8","2.8","1"
"12","2.28","2007-08-04","2.83","2.83","2.83","1"
"12","2.28","2007-08-05","2.84","2.84","2.84","1"
"12","2.28","2007-08-06","2.86","2.86","2.86","1"
"12","2.28","2007-08-07","2.89","2.89","2.89","1"
"12","2.28","2007-08-08","2.89","2.89","2.89","1"
"12","2.28","2007-08-09","2.89","2.89","2.89","1"
"12","2.28","2007-08-10","2.89","2.89","2.89","1"
"12","2.28","2007-08-11","2.89","2.89","2.89","1"
"12","2.28","2007-08-12","2.89","2.89","2.89","1"
"12","2.28","2007-08-13","2.88","2.88","2.88","1"
"12","2.28","2007-08-14","2.87","2.87","2.87","1"
"12","2.28","2007-08-15","2.86","2.86","2.86","1"
"12","2.28","2007-08-16","2.85","2.85","2.85","1"
"12","2.28","2007-08-17","2.83","2.83","2.83","1"
"12","2.28","2007-08-18","2.82","2.82","2.82","1"
"12","2.28","2007-08-19","2.8","2.8","2.8","1"
"12","2.28","2007-08-20","2.77","2.77","2.77","1"
"12","2.28","2007-08-21","2.75","2.75","2.75","1"
"12","2.28","2007-08-22","2.73","2.73","2.73","1"
"12","2.28","2007-08-23","2.74","2.74","2.74","1"
"12","2.28","2007-08-24","2.77","2.77","2.77","1"
"12","2.28","2007-08-25","2.82","2.82","2.82","1"
"12","2.28","2007-08-26","2.88","2.88","2.88","1"
"12","2.28","2007-08-27","2.93","2.93","2.93","1"
"12","2.28","2007-08-28","3","3","3","1"
"12","2.28","2007-08-29","3.06","3.06","3.06","1"
"12","2.28","2007-08-30","3.12","3.12","3.12","1"
"12","2.28","2007-08-31","3.15","3.15","3.15","1"
"12","2.28","2007-09-01","3.16","3.16","3.16","1"
"12","2.28","2007-09-02","3.14","3.14","3.14","1"
"12","2.28","2007-09-03","3.08","3.08","3.08","1"
"12","2.28","2007-09-04","2.99","2.99","2.99","1"
"12","2.28","2007-09-05","2.89","2.89","2.89","1"
"12","2.28","2007-09-06","2.79","2.79","2.79","1"
"12","2.28","2007-09-07","2.68","2.68","2.68","1"
"12","2.28","2007-09-08","2.57","2.57","2.57","1"
"12","2.28","2007-09-09","2.47","2.47","2.47","1"
"12","2.28","2007-09-10","2.39","2.39","2.39","1"
"12","2.28","2007-09-11","2.33","2.33","2.33","1"
"12","2.28","2007-09-12","2.27","2.27","2.27","1"
"12","2.28","2007-09-13","2.25","2.25","2.25","1"
"12","2.28","2007-09-14","2.24","2.24","2.24","1"
"12","2.28","2007-09-15","2.22","2.22","2.22","1"
"12","2.28","2007-09-16","2.21","2.21","2.21","1"
"12","2.28","2007-09-17","2.2","2.2","2.2","1"
"12","2.28","2007-09-18","2.2","2.2","2.2","1"
"12","2.28","2007-09-19","2.2","2.2","2.2","1"
"12","2.28","2007-09-20","2.19","2.19","2.19","1"
"12","2.28","2007-09-21","2.18","2.18","2.18","1"
"12","2.28","2007-09-22","2.15","2.15","2.15","1"
"12","2.28","2007-09-23","2.12","2.12","2.12","1"
"12","2.28","2007-09-24","2.06","2.06","2.06","1"
"12","2.28","2007-09-25","2.01","2.01","2.01","1"
"12","2.28","2007-09-26","1.95","1.95","1.95","1"
"12","2.28","2007-09-27","1.88","1.88","1.88","1"
"12","2.28","2007-09-28","1.81","1.81","1.81","1"
"12","2.28","2007-09-29","1.75","1.75","1.75","1"
"12","2.28","2007-09-30","1.67","1.67","1.67","1"
"12","2.28","2007-10-01","1.61","1.61","1.61","1"
"12","2.28","2007-10-02","1.55","1.55","1.55","1"
"12","2.28","2007-10-03","1.5","1.5","1.5","1"
"12","2.28","2007-10-04","1.45","1.45","1.45","1"
"12","2.28","2007-10-05","1.42","1.42","1.42","1"
"12","2.28","2007-10-06","1.39","1.39","1.39","1"
"12","2.28","2007-10-07","1.37","1.37","1.37","1"
"12","2.28","2007-10-08","1.35","1.35","1.35","1"
"12","2.28","2007-10-09","1.33","1.33","1.33","1"
"12","2.28","2007-10-10","1.32","1.32","1.32","1"
"12","2.28","2007-10-11","1.3","1.3","1.3","1"
"12","2.28","2007-10-12","1.26","1.26","1.26","1"
"12","2.28","2007-10-13","1.23","1.23","1.23","1"
"12","2.28","2007-10-14","1.2","1.2","1.2","1"
"12","2.28","2007-10-15","1.16","1.16","1.16","1"
"12","2.28","2007-10-16","1.12","1.12","1.12","1"
"12","2.28","2007-10-17","1.09","1.09","1.09","1"
"12","2.28","2007-10-18","1.05","1.05","1.05","1"
"12","2.28","2007-10-19","1.01","1.01","1.01","1"
"12","2.28","2007-10-20","0.96","0.96","0.96","1"
"12","2.28","2007-10-21","0.9","0.9","0.9","1"
"12","2.28","2007-10-22","0.85","0.85","0.85","1"
"12","2.28","2007-10-23","0.79","0.79","0.79","1"
"12","2.28","2007-10-24","0.73","0.73","0.73","1"
"12","2.28","2007-10-25","0.66","0.66","0.66","1"
"12","2.28","2007-10-26","0.59","0.59","0.59","1"
"12","2.28","2007-10-27","0.5","0.5","0.5","1"
"12","2.28","2007-10-28","0.42","0.42","0.42","1"
"12","2.28","2007-10-29","0.35","0.35","0.35","1"
"12","2.28","2007-10-30","0.29","0.29","0.29","1"
"12","2.28","2007-10-31","0.24","0.24","0.24","1"
"12","2.28","2007-11-01","0.18","0.18","0.18","1"
"12","2.28","2007-11-02","0.14","0.14","0.14","1"
"12","2.28","2007-11-03","0.1","0.1","0.1","1"
"12","2.28","2007-11-04","0.06","0.06","0.06","1"
"12","2.28","2007-11-05","0.03","0.03","0.03","1"
"12","2.28","2007-11-06","0.01","0.01","0.01","1"
"12","2.28","2007-11-07","0","0","0","1"
"12","2.28","2007-11-08","-0.04","-0.04","-0.04","1"
"12","2.28","2007-11-09","-0.08","-0.08","-0.08","1"
"12","2.28","2007-11-10","-0.13","-0.13","-0.13","1"
"12","2.28","2007-11-11","-0.17","-0.17","-0.17","1"
"12","2.28","2007-11-12","-0.21","-0.21","-0.21","1"
"12","2.28","2007-11-13","-0.25","-0.25","-0.25","1"
"12","2.28","2007-11-14","-0.29","-0.29","-0.29","1"
"12","2.28","2007-11-15","-0.33","-0.33","-0.33","1"
"12","2.28","2007-11-16","-0.37","-0.37","-0.37","1"
"12","2.28","2007-11-17","-0.42","-0.42","-0.42","1"
"12","2.28","2007-11-18","-0.48","-0.48","-0.48","1"
"12","2.28","2007-11-19","-0.53","-0.53","-0.53","1"
"12","2.28","2007-11-20","-0.56","-0.56","-0.56","1"
"12","2.28","2007-11-21","-0.59","-0.59","-0.59","1"
"12","2.28","2007-11-22","-0.63","-0.63","-0.63","1"
"12","2.28","2007-11-23","-0.66","-0.66","-0.66","1"
"12","2.28","2007-11-24","-0.69","-0.69","-0.69","1"
"12","2.28","2007-11-25","-0.71","-0.71","-0.71","1"
"12","2.28","2007-11-26","-0.73","-0.73","-0.73","1"
"12","2.28","2007-11-27","-0.74","-0.74","-0.74","1"
"12","2.28","2007-11-28","-0.76","-0.76","-0.76","1"
"12","2.28","2007-11-29","-0.81","-0.81","-0.81","1"
"12","2.28","2007-11-30","-0.89","-0.89","-0.89","1"
"12","2.28","2007-12-01","-0.97","-0.97","-0.97","1"
"12","2.28","2007-12-02","-1.04","-1.04","-1.04","1"
"12","2.28","2007-12-03","-1.13","-1.13","-1.13","1"
"12","2.28","2007-12-04","-1.22","-1.22","-1.22","1"
"12","2.28","2007-12-05","-1.33","-1.33","-1.33","1"
"12","2.28","2007-12-06","-1.44","-1.44","-1.44","1"
"12","2.28","2007-12-07","-1.54","-1.54","-1.54","1"
"12","2.28","2007-12-08","-1.61","-1.61","-1.61","1"
"12","2.28","2007-12-09","-1.63","-1.63","-1.63","1"
"12","2.28","2007-12-10","-1.62","-1.62","-1.62","1"
"12","2.28","2007-12-11","-1.61","-1.61","-1.61","1"
"12","2.28","2007-12-12","-1.58","-1.58","-1.58","1"
"12","2.28","2007-12-13","-1.54","-1.54","-1.54","1"
"12","2.28","2007-12-14","-1.49","-1.49","-1.49","1"
"12","2.28","2007-12-15","-1.42","-1.42","-1.42","1"
"12","2.28","2007-12-16","-1.35","-1.35","-1.35","1"
"12","2.28","2007-12-17","-1.28","-1.28","-1.28","1"
"12","2.28","2007-12-18","-1.23","-1.23","-1.23","1"
"12","2.28","2007-12-19","-1.19","-1.19","-1.19","1"
"12","2.28","2007-12-20","-1.16","-1.16","-1.16","1"
"12","2.28","2007-12-21","-1.13","-1.13","-1.13","1"
"12","2.28","2007-12-22","-1.11","-1.11","-1.11","1"
"12","2.28","2007-12-23","-1.1","-1.1","-1.1","1"
"12","2.28","2007-12-24","-1.1","-1.1","-1.1","1"
"12","2.28","2007-12-25","-1.1","-1.1","-1.1","1"
"12","2.28","2007-12-26","-1.09","-1.09","-1.09","1"
"12","2.28","2007-12-27","-1.09","-1.09","-1.09","1"
"12","2.28","2007-12-28","-1.07","-1.07","-1.07","1"
"12","2.28","2007-12-29","-1.07","-1.07","-1.07","1"
"12","2.28","2007-12-30","-1.07","-1.07","-1.07","1"
"12","2.28","2007-12-31","-1.07","-1.07","-1.07","1"
"12","2.28","2008-01-01","-1.07","-1.07","-1.07","1"
"12","2.28","2008-01-02","-1.08","-1.08","-1.08","1"
"12","2.28","2008-01-03","-1.09","-1.09","-1.09","1"
"12","2.28","2008-01-04","-1.09","-1.09","-1.09","1"
"12","2.28","2008-01-05","-1.1","-1.1","-1.1","1"
"12","2.28","2008-01-06","-1.12","-1.12","-1.12","1"
"12","2.28","2008-01-07","-1.14","-1.14","-1.14","1"
"12","2.28","2008-01-08","-1.15","-1.15","-1.15","1"
"12","2.28","2008-01-09","-1.17","-1.17","-1.17","1"
"12","2.28","2008-01-10","-1.19","-1.19","-1.19","1"
"12","2.28","2008-01-11","-1.2","-1.2","-1.2","1"
"12","2.28","2008-01-12","-1.2","-1.2","-1.2","1"
"12","2.28","2008-01-13","-1.21","-1.21","-1.21","1"
"12","2.28","2008-01-14","-1.24","-1.24","-1.24","1"
"12","2.28","2008-01-15","-1.26","-1.26","-1.26","1"
"12","2.28","2008-01-16","-1.28","-1.28","-1.28","1"
"12","2.28","2008-01-17","-1.3","-1.3","-1.3","1"
"12","2.28","2008-01-18","-1.32","-1.32","-1.32","1"
"12","2.28","2008-01-19","-1.34","-1.34","-1.34","1"
"12","2.28","2008-01-20","-1.36","-1.36","-1.36","1"
"12","2.28","2008-01-21","-1.38","-1.38","-1.38","1"
"12","2.28","2008-01-22","-1.39","-1.39","-1.39","1"
"12","2.28","2008-01-23","-1.41","-1.41","-1.41","1"
"12","2.28","2008-01-24","-1.42","-1.42","-1.42","1"
"12","2.28","2008-01-25","-1.42","-1.42","-1.42","1"
"12","2.28","2008-01-26","-1.42","-1.42","-1.42","1"
"12","2.28","2008-01-27","-1.44","-1.44","-1.44","1"
"12","2.28","2008-01-28","-1.45","-1.45","-1.45","1"
"12","2.28","2008-01-29","-1.44","-1.44","-1.44","1"
"12","2.28","2008-01-30","-1.44","-1.44","-1.44","1"
"12","2.28","2008-01-31","-1.45","-1.45","-1.45","1"
"12","2.28","2008-02-01","-1.46","-1.46","-1.46","1"
"12","2.28","2008-02-02","-1.46","-1.46","-1.46","1"
"12","2.28","2008-02-03","-1.46","-1.46","-1.46","1"
"12","2.28","2008-02-04","-1.47","-1.47","-1.47","1"
"12","2.28","2008-02-05","-1.47","-1.47","-1.47","1"
"12","2.28","2008-02-06","-1.47","-1.47","-1.47","1"
"12","2.28","2008-02-07","-1.47","-1.47","-1.47","1"
"12","2.28","2008-02-08","-1.48","-1.48","-1.48","1"
"12","2.28","2008-02-09","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-10","-1.48","-1.48","-1.48","1"
"12","2.28","2008-02-11","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-12","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-13","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-14","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-15","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-16","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-17","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-18","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-19","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-20","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-21","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-22","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-23","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-24","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-25","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-26","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-27","-1.49","-1.49","-1.49","1"
"12","2.28","2008-02-28","-1.5","-1.5","-1.5","1"
"12","2.28","2008-02-29","-1.5","-1.5","-1.5","1"
"12","2.28","2008-03-01","-1.5","-1.5","-1.5","1"
"12","2.28","2008-03-02","-1.5","-1.5","-1.5","1"
"12","2.28","2008-03-03","-1.51","-1.51","-1.51","1"
"12","2.28","2008-03-04","-1.51","-1.51","-1.51","1"
"12","2.28","2008-03-05","-1.51","-1.51","-1.51","1"
"12","2.28","2008-03-06","-1.51","-1.51","-1.51","1"
"12","2.28","2008-03-07","-1.52","-1.52","-1.52","1"
"12","2.28","2008-03-08","-1.53","-1.53","-1.53","1"
"12","2.28","2008-03-09","-1.52","-1.52","-1.52","1"
"12","2.28","2008-03-10","-1.51","-1.51","-1.51","1"
"12","2.28","2008-03-11","-1.52","-1.52","-1.52","1"
"12","2.28","2008-03-12","-1.53","-1.53","-1.53","1"
"12","2.28","2008-03-13","-1.54","-1.54","-1.54","1"
"12","2.28","2008-03-14","-1.55","-1.55","-1.55","1"
"12","2.28","2008-03-15","-1.57","-1.57","-1.57","1"
"12","2.28","2008-03-16","-1.58","-1.58","-1.58","1"
"18","10","2017-05-09","-0.136","-0.136","-0.136","12"
"18","10","2017-12-16","-0.169","-0.169","-0.169","12"
"24","8","2008-07-18","-0.503","-0.503","-0.503","1"
"18","10","2017-12-17","-0.169","-0.169","-0.169","12"
"24","8","2008-07-19","-0.502","-0.502","-0.502","1"
"24","8","2008-07-20","-0.49","-0.49","-0.49","1"
"18","12","2016-12-05","0.081","0.078","0.085","12"
"24","8","2008-07-21","-0.493","-0.493","-0.493","1"
"24","8","2008-07-22","-0.485","-0.485","-0.485","1"
"24","8","2008-07-23","-0.484","-0.484","-0.484","1"
"18","12","2017-03-28","-0.021","-0.023","-0.018","12"
"18","15","2002-12-01","0.62","0.62","0.62","1"
"24","8","2008-07-24","-0.476","-0.476","-0.476","1"
"18","15","2002-12-02","0.62","0.62","0.62","1"
"18","15","2002-12-03","0.63","0.63","0.63","1"
"18","15","2002-12-04","0.63","0.63","0.63","1"
"18","15","2002-12-05","0.63","0.63","0.63","1"
"24","8","2008-07-25","-0.471","-0.471","-0.471","1"
"18","15","2002-12-06","0.64","0.64","0.64","1"
"18","15","2002-12-07","0.63","0.63","0.63","1"
"24","8","2008-07-26","-0.47","-0.47","-0.47","1"
"18","15","2002-12-08","0.64","0.64","0.64","1"
"24","8","2008-07-27","-0.47","-0.47","-0.47","1"
"18","15","2002-12-09","0.63","0.63","0.63","1"
"18","15","2002-12-10","0.64","0.64","0.64","1"
"24","8","2008-07-28","-0.462","-0.462","-0.462","1"
"18","15","2002-12-11","0.64","0.64","0.64","1"
"24","8","2008-07-29","-0.453","-0.453","-0.453","1"
"18","15","2002-12-12","0.64","0.64","0.64","1"
"18","15","2002-12-13","0.65","0.65","0.65","1"
"18","15","2002-12-14","0.64","0.64","0.64","1"
"18","15","2002-12-15","0.65","0.65","0.65","1"
"18","15","2002-12-16","0.65","0.65","0.65","1"
"18","15","2002-12-17","0.64","0.64","0.64","1"
"18","15","2002-12-18","0.65","0.65","0.65","1"
"18","15","2002-12-19","0.64","0.64","0.64","1"
"26","29.72","2000-04-23","1.18975","1.181","1.196","4"
"26","29.72","2000-04-24","1.183","1.179","1.187","4"
"26","29.72","2000-04-25","1.187","1.182","1.196","4"
"26","29.72","2000-04-26","1.193","1.193","1.193","1"
"26","29.72","2000-10-07","0.548","0.548","0.548","1"
"26","29.72","2000-11-16","0.552","0.552","0.552","1"
"26","29.72","2000-11-17","0.5485","0.536","0.555","4"
"26","29.72","2000-11-18","0.55175","0.544","0.559","4"
"26","29.72","2000-11-19","0.54625","0.544","0.552","4"
"26","29.72","2000-11-20","0.5465","0.544","0.552","4"
"26","29.72","2000-11-21","0.549","0.544","0.552","4"
"26","29.72","2000-11-22","0.5505","0.544","0.554","4"
"26","29.72","2000-11-23","0.543","0.537","0.549","4"
"26","29.72","2000-11-24","0.5485","0.544","0.552","4"
"26","29.72","2000-11-25","0.54675","0.54","0.552","4"
"26","29.72","2000-11-26","0.548","0.544","0.552","4"
"26","29.72","2000-11-27","0.54975","0.543","0.558","4"
"26","29.72","2000-11-28","0.54625","0.54","0.552","4"
"26","29.72","2000-11-29","0.54975","0.549","0.552","4"
"26","29.72","2000-11-30","0.544","0.544","0.544","4"
"26","29.72","2000-12-01","0.548","0.544","0.552","4"
"26","29.72","2000-12-02","0.5465","0.542","0.551","4"
"26","29.72","2000-12-03","0.5495","0.544","0.556","4"
"26","29.72","2000-12-04","0.551","0.544","0.561","4"
"26","29.72","2000-12-05","0.55475","0.552","0.561","4"
"26","29.72","2000-12-06","0.54825","0.545","0.552","4"
"26","29.72","2000-12-07","0.548","0.544","0.552","4"
"26","29.72","2000-12-08","0.54475","0.539","0.55","4"
"26","29.72","2000-12-09","0.54775","0.544","0.558","4"
"26","29.72","2000-12-10","0.54625","0.544","0.552","4"
"26","29.72","2000-12-11","0.554","0.552","0.56","4"
"26","29.72","2000-12-12","0.551","0.546","0.557","4"
"26","29.72","2000-12-13","0.55","0.546","0.553","4"
"26","29.72","2000-12-14","0.556","0.548","0.561","4"
"26","29.72","2000-12-15","0.55425","0.544","0.561","4"
"26","29.72","2000-12-16","0.558","0.549","0.565","4"
"26","29.72","2000-12-17","0.5605","0.552","0.565","4"
"26","29.72","2000-12-18","0.55925","0.557","0.561","4"
"26","29.72","2000-12-19","0.56025","0.555","0.564","4"
"26","29.72","2000-12-20","0.5555","0.553","0.561","4"
"26","29.72","2000-12-21","0.5575","0.552","0.565","4"
"26","29.72","2000-12-22","0.56025","0.558","0.561","4"
"26","29.72","2000-12-23","0.562","0.561","0.565","4"
"26","29.72","2000-12-24","0.5615","0.561","0.563","4"
"26","29.72","2000-12-25","0.55075","0.544","0.561","4"
"26","29.72","2000-12-26","0.5565","0.552","0.561","4"
"26","29.72","2000-12-27","0.5595","0.552","0.566","4"
"26","29.72","2000-12-28","0.56075","0.552","0.57","4"
"26","29.72","2000-12-29","0.559","0.552","0.564","4"
"26","29.72","2000-12-30","0.5615","0.557","0.565","4"
"26","29.72","2000-12-31","0.57075","0.564","0.573","4"
"26","29.72","2001-01-01","0.56175","0.552","0.57","4"
"26","29.72","2001-01-02","0.55875","0.553","0.561","4"
"26","29.72","2001-01-03","0.56525","0.561","0.57","4"
"26","29.72","2001-01-04","0.56075","0.56","0.561","4"
"26","29.72","2001-01-05","0.566","0.562","0.569","4"
"26","29.72","2001-01-06","0.557","0.549","0.569","4"
"26","29.72","2001-01-07","0.5575","0.547","0.561","4"
"26","29.72","2001-01-08","0.5585","0.557","0.561","4"
"26","29.72","2001-01-09","0.558","0.552","0.569","4"
"26","29.72","2001-01-10","0.569","0.569","0.569","4"
"26","29.72","2001-01-11","0.56925","0.569","0.57","4"
"26","29.72","2001-01-12","0.56925","0.569","0.57","4"
"26","29.72","2001-01-13","0.569","0.569","0.569","4"
"26","29.72","2001-01-14","0.56775","0.566","0.569","4"
"26","29.72","2001-01-15","0.562","0.561","0.565","4"
"26","29.72","2001-01-16","0.561","0.561","0.561","4"
"26","29.72","2001-01-17","0.5685","0.561","0.578","4"
"26","29.72","2001-01-18","0.57375","0.561","0.578","4"
"26","29.72","2001-01-19","0.57025","0.561","0.578","4"
"26","29.72","2001-01-20","0.5675","0.558","0.578","4"
"26","29.72","2001-01-21","0.57","0.561","0.576","4"
"26","29.72","2001-01-22","0.574","0.57","0.578","4"
"26","29.72","2001-01-23","0.568","0.561","0.577","4"
"26","29.72","2001-01-24","0.562","0.561","0.564","4"
"26","29.72","2001-01-25","0.56175","0.561","0.564","4"
"26","29.72","2001-01-26","0.5625","0.561","0.564","4"
"26","29.72","2001-01-27","0.561","0.561","0.561","4"
"26","29.72","2001-01-28","0.561","0.561","0.561","4"
"26","29.72","2001-01-29","0.561","0.561","0.561","4"
"26","29.72","2001-01-30","0.561","0.561","0.561","4"
"26","29.72","2001-01-31","0.56525","0.561","0.578","4"
"26","29.72","2001-02-01","0.57575","0.574","0.578","4"
"26","29.72","2001-02-02","0.56975","0.569","0.57","4"
"26","29.72","2001-02-03","0.56975","0.569","0.57","4"
"26","29.72","2001-02-04","0.572","0.57","0.578","4"
"26","29.72","2001-02-05","0.57375","0.561","0.578","4"
"26","29.72","2001-02-06","0.56625","0.561","0.578","4"
"26","29.72","2001-02-07","0.56375","0.561","0.568","4"
"26","29.72","2001-02-08","0.5735","0.561","0.586","4"
"26","29.72","2001-02-09","0.565","0.565","0.565","4"
"26","29.72","2001-02-10","0.565","0.565","0.565","4"
"26","29.72","2001-02-11","0.56425","0.564","0.565","4"
"26","29.72","2001-02-12","0.565","0.565","0.565","4"
"26","29.72","2001-02-13","0.56925","0.565","0.582","4"
"26","29.72","2001-02-14","0.565","0.565","0.565","4"
"26","29.72","2001-02-15","0.565","0.565","0.565","4"
"26","29.72","2001-02-16","0.565","0.565","0.565","4"
"26","29.72","2001-02-17","0.565","0.565","0.565","4"
"26","29.72","2001-02-18","0.567","0.562","0.579","4"
"26","29.72","2001-02-19","0.5625","0.562","0.564","4"
"26","29.72","2001-02-20","0.5615","0.561","0.563","4"
"26","29.72","2001-02-21","0.5615","0.561","0.563","4"
"26","29.72","2001-02-22","0.5615","0.561","0.563","4"
"26","29.72","2001-02-23","0.5615","0.561","0.563","4"
"26","29.72","2001-02-24","0.562","0.561","0.564","4"
"26","29.72","2001-02-25","0.56525","0.561","0.578","4"
"26","29.72","2001-02-26","0.5735","0.561","0.578","4"
"26","29.72","2001-02-27","0.5705","0.569","0.573","4"
"26","29.72","2001-02-28","0.57","0.57","0.57","4"
"26","29.72","2001-03-01","0.57","0.57","0.57","4"
"26","29.72","2001-03-02","0.56975","0.569","0.57","4"
"26","29.72","2001-03-03","0.572","0.57","0.576","4"
"18","15","2002-12-20","0.65","0.65","0.65","1"
"18","15","2002-12-21","0.64","0.64","0.64","1"
"18","15","2002-12-22","0.65","0.65","0.65","1"
"18","15","2002-12-23","0.65","0.65","0.65","1"
"24","8","2008-07-30","-0.445","-0.445","-0.445","1"
"18","15","2002-12-24","0.65","0.65","0.65","1"
"24","8","2008-07-31","-0.452","-0.452","-0.452","1"
"18","15","2002-12-25","0.65","0.65","0.65","1"
"24","8","2008-08-01","-0.444","-0.444","-0.444","1"
"18","15","2002-12-26","0.65","0.65","0.65","1"
"18","15","2002-12-27","0.65","0.65","0.65","1"
"18","15","2002-12-28","0.65","0.65","0.65","1"
"18","15","2002-12-29","0.65","0.65","0.65","1"
"18","15","2002-12-30","0.65","0.65","0.65","1"
"24","8","2008-08-02","-0.443","-0.443","-0.443","1"
"18","15","2002-12-31","0.65","0.65","0.65","1"
"24","8","2008-08-03","-0.436","-0.436","-0.436","1"
"18","15","2003-01-01","0.65","0.65","0.65","1"
"14","10","2014-01-06","-0.10433","-0.115","-0.085","12"
"14","10","2014-01-07","-0.10725","-0.117","-0.098","12"
"14","10","2014-01-08","-0.10458","-0.116","-0.083","12"
"14","10","2014-01-09","-0.10783","-0.121","-0.094","12"
"14","10","2014-01-10","-0.1065","-0.118","-0.091","12"
"14","10","2014-01-11","-0.10442","-0.116","-0.095","12"
"14","10","2014-01-12","-0.11025","-0.119","-0.102","12"
"14","10","2014-01-13","-0.10825","-0.124","-0.096","12"
"14","10","2014-01-14","-0.10742","-0.119","-0.097","12"
"14","10","2014-01-15","-0.10883","-0.127","-0.097","12"
"14","10","2014-01-16","-0.10867","-0.127","-0.095","12"
"14","10","2014-01-17","-0.10867","-0.118","-0.1","12"
"14","10","2014-01-18","-0.10858","-0.122","-0.1","12"
"14","10","2014-01-19","-0.10842","-0.118","-0.093","12"
"14","10","2014-01-20","-0.10658","-0.122","-0.1","12"
"14","10","2014-01-21","-0.10825","-0.114","-0.1","12"
"14","10","2014-01-22","-0.1115","-0.12","-0.097","12"
"14","10","2014-01-23","-0.10767","-0.121","-0.088","12"
"14","10","2014-01-24","-0.11192","-0.119","-0.099","12"
"14","10","2014-01-25","-0.10875","-0.13","-0.099","12"
"14","10","2014-01-26","-0.11175","-0.121","-0.099","12"
"14","10","2014-01-27","-0.10858","-0.118","-0.099","12"
"14","10","2014-01-28","-0.11508","-0.129","-0.101","12"
"14","10","2014-01-29","-0.11533","-0.123","-0.109","12"
"14","10","2014-01-30","-0.11217","-0.122","-0.099","12"
"14","10","2014-01-31","-0.11333","-0.13","-0.101","12"
"14","10","2014-02-01","-0.10692","-0.119","-0.085","12"
"14","10","2014-02-02","-0.10917","-0.115","-0.104","12"
"14","10","2014-02-03","-0.10958","-0.115","-0.1","12"
"14","10","2014-02-04","-0.11033","-0.12","-0.101","12"
"14","10","2014-02-05","-0.10917","-0.115","-0.102","12"
"14","10","2014-02-06","-0.10933","-0.124","-0.099","12"
"14","10","2014-02-07","-0.10675","-0.117","-0.091","12"
"14","10","2014-02-08","-0.1055","-0.118","-0.095","12"
"14","10","2014-02-09","-0.11325","-0.13","-0.097","12"
"14","10","2014-02-10","-0.10883","-0.121","-0.09","12"
"14","10","2014-02-11","-0.10958","-0.12","-0.097","12"
"14","10","2014-02-12","-0.1125","-0.126","-0.099","12"
"14","10","2014-02-13","-0.11283","-0.12","-0.1","12"
"14","10","2014-02-14","-0.10508","-0.113","-0.095","12"
"14","10","2014-02-15","-0.10667","-0.117","-0.095","12"
"14","10","2014-02-16","-0.10792","-0.118","-0.1","12"
"14","10","2014-02-17","-0.10833","-0.119","-0.1","12"
"14","10","2014-02-18","-0.10333","-0.112","-0.097","12"
"14","10","2014-02-19","-0.1055","-0.113","-0.095","12"
"14","10","2014-02-20","-0.10517","-0.111","-0.097","12"
"14","10","2014-02-21","-0.105","-0.115","-0.1","12"
"14","10","2014-02-22","-0.10708","-0.118","-0.095","12"
"14","10","2014-02-23","-0.104","-0.114","-0.091","12"
"14","10","2014-02-24","-0.10842","-0.115","-0.1","12"
"14","10","2014-02-25","-0.10617","-0.122","-0.097","12"
"14","10","2014-02-26","-0.10825","-0.13","-0.101","12"
"14","10","2014-02-27","-0.10825","-0.118","-0.098","12"
"14","10","2014-02-28","-0.10525","-0.116","-0.091","12"
"14","10","2014-03-01","-0.10817","-0.125","-0.09","12"
"14","10","2014-03-02","-0.106","-0.118","-0.094","12"
"14","10","2014-03-03","-0.10583","-0.113","-0.095","12"
"14","10","2014-03-04","-0.10525","-0.118","-0.091","12"
"14","10","2014-03-05","-0.10408","-0.125","-0.091","12"
"14","10","2014-03-06","-0.10467","-0.118","-0.091","12"
"14","10","2014-03-07","-0.10608","-0.118","-0.098","12"
"14","10","2014-03-08","-0.108","-0.118","-0.098","12"
"14","10","2014-03-09","-0.10383","-0.113","-0.092","12"
"14","10","2014-03-10","-0.10567","-0.118","-0.095","12"
"14","10","2014-03-11","-0.104","-0.118","-0.094","12"
"14","10","2014-03-12","-0.10392","-0.113","-0.091","12"
"14","10","2014-03-13","-0.10158","-0.111","-0.086","12"
"14","10","2014-03-14","-0.10308","-0.111","-0.096","12"
"14","10","2014-03-15","-0.10317","-0.112","-0.094","12"
"14","10","2014-03-16","-0.1045","-0.116","-0.091","12"
"14","10","2014-03-17","-0.1015","-0.116","-0.086","12"
"14","10","2014-03-18","-0.1025","-0.124","-0.094","12"
"14","10","2014-03-19","-0.10267","-0.116","-0.09","12"
"14","10","2014-03-20","-0.10458","-0.116","-0.09","12"
"14","10","2014-03-21","-0.10267","-0.112","-0.088","12"
"14","10","2014-03-22","-0.10192","-0.116","-0.088","12"
"14","10","2014-03-23","-0.10175","-0.112","-0.094","12"
"14","10","2014-03-24","-0.109","-0.13","-0.098","12"
"14","10","2014-03-25","-0.09833","-0.109","-0.087","12"
"14","10","2014-03-26","-0.102","-0.117","-0.083","12"
"14","10","2014-03-27","-0.104","-0.116","-0.089","12"
"14","10","2014-03-28","-0.10117","-0.112","-0.076","12"
"14","10","2014-03-29","-0.10375","-0.115","-0.076","12"
"14","10","2014-03-30","-0.10575","-0.119","-0.093","12"
"14","10","2014-03-31","-0.102","-0.11","-0.085","12"
"14","10","2014-04-01","-0.10325","-0.115","-0.092","12"
"14","10","2014-04-02","-0.10533","-0.12","-0.097","12"
"14","10","2014-04-03","-0.10367","-0.13","-0.086","12"
"14","10","2014-04-04","-0.10225","-0.114","-0.083","12"
"14","10","2014-04-05","-0.10467","-0.125","-0.097","12"
"14","10","2014-04-06","-0.10375","-0.11","-0.096","12"
"14","10","2014-04-07","-0.10558","-0.119","-0.097","12"
"14","10","2014-04-08","-0.10258","-0.111","-0.083","12"
"14","10","2014-04-09","-0.10317","-0.116","-0.096","12"
"14","10","2014-04-10","-0.10717","-0.124","-0.097","12"
"14","10","2014-04-11","-0.1075","-0.131","-0.089","12"
"14","10","2014-04-12","-0.10675","-0.116","-0.097","12"
"14","10","2014-04-13","-0.10667","-0.115","-0.1","12"
"14","10","2014-04-14","-0.107","-0.123","-0.095","12"
"14","10","2014-04-15","-0.11333","-0.13","-0.106","12"
"14","10","2014-04-16","-0.10925","-0.123","-0.102","12"
"14","10","2014-04-17","-0.10858","-0.12","-0.082","12"
"14","10","2014-04-18","-0.11033","-0.121","-0.1","12"
"14","10","2014-04-19","-0.10942","-0.117","-0.1","12"
"14","10","2014-04-20","-0.11217","-0.121","-0.103","12"
"14","10","2014-04-21","-0.11092","-0.121","-0.101","12"
"14","10","2014-04-22","-0.11367","-0.119","-0.107","12"
"14","10","2014-04-23","-0.11342","-0.125","-0.106","12"
"14","10","2014-04-24","-0.11483","-0.142","-0.104","12"
"14","10","2014-04-25","-0.11267","-0.128","-0.096","12"
"14","10","2014-04-26","-0.116","-0.124","-0.101","12"
"14","10","2014-04-27","-0.11875","-0.133","-0.107","12"
"14","10","2014-04-28","-0.11083","-0.119","-0.102","12"
"14","10","2014-04-29","-0.11325","-0.126","-0.097","12"
"14","10","2014-04-30","-0.1155","-0.128","-0.105","12"
"14","10","2014-05-01","-0.12742","-0.23","-0.105","12"
"14","10","2014-05-02","-0.11617","-0.128","-0.101","12"
"14","10","2014-05-03","-0.1205","-0.133","-0.11","12"
"14","10","2014-05-04","-0.12075","-0.142","-0.115","12"
"14","10","2014-05-05","-0.11933","-0.129","-0.109","12"
"14","10","2014-05-06","-0.12192","-0.146","-0.094","12"
"14","10","2014-05-07","-0.12467","-0.133","-0.118","12"
"14","10","2014-05-08","-0.12333","-0.146","-0.113","12"
"14","10","2014-05-09","-0.12633","-0.137","-0.11","12"
"14","10","2014-05-10","-0.12708","-0.137","-0.119","12"
"14","10","2014-05-11","-0.12883","-0.135","-0.117","12"
"14","10","2014-05-12","-0.13092","-0.141","-0.116","12"
"14","10","2014-05-13","-0.13142","-0.146","-0.124","12"
"14","10","2014-05-14","-0.13075","-0.142","-0.118","12"
"14","10","2014-05-15","-0.13175","-0.142","-0.124","12"
"14","10","2014-05-16","-0.13608","-0.155","-0.122","12"
"14","10","2014-05-17","-0.13817","-0.146","-0.126","12"
"14","10","2014-05-18","-0.13492","-0.142","-0.128","12"
"14","10","2014-05-19","-0.137","-0.154","-0.125","12"
"14","10","2014-05-20","-0.136","-0.145","-0.128","12"
"14","10","2014-05-21","-0.14283","-0.169","-0.121","12"
"14","10","2014-05-22","-0.14333","-0.151","-0.128","12"
"14","10","2014-05-23","-0.1385","-0.166","-0.056","12"
"14","10","2014-05-24","-0.14267","-0.155","-0.133","12"
"14","10","2014-05-25","-0.1415","-0.153","-0.119","12"
"14","10","2014-05-26","-0.14217","-0.151","-0.133","12"
"14","10","2014-05-27","-0.14792","-0.16","-0.137","12"
"14","10","2014-05-28","-0.15017","-0.157","-0.137","12"
"14","10","2014-05-29","-0.15483","-0.168","-0.147","12"
"14","10","2014-05-30","-0.15583","-0.169","-0.142","12"
"14","10","2014-05-31","-0.15508","-0.164","-0.137","12"
"14","10","2014-06-01","-0.15608","-0.174","-0.146","12"
"14","10","2014-06-02","-0.15967","-0.178","-0.151","12"
"14","10","2014-06-03","-0.15792","-0.174","-0.142","12"
"14","10","2014-06-04","-0.16083","-0.174","-0.151","12"
"14","10","2014-06-05","-0.15792","-0.178","-0.142","12"
"14","10","2014-06-06","-0.16025","-0.17","-0.149","12"
"14","10","2014-06-07","-0.15992","-0.169","-0.146","12"
"14","10","2014-06-08","-0.16358","-0.171","-0.153","12"
"14","10","2014-06-09","-0.16575","-0.179","-0.153","12"
"14","10","2014-06-10","-0.16867","-0.178","-0.162","12"
"14","10","2014-06-11","-0.169","-0.174","-0.164","12"
"14","10","2014-06-12","-0.16425","-0.176","-0.155","12"
"14","10","2014-06-13","-0.16992","-0.178","-0.16","12"
"14","10","2014-06-14","-0.17025","-0.174","-0.164","12"
"14","10","2014-06-15","-0.17083","-0.183","-0.164","12"
"14","10","2014-06-16","-0.16825","-0.178","-0.163","12"
"14","10","2014-06-17","-0.16592","-0.174","-0.16","12"
"14","10","2014-06-18","-0.16242","-0.169","-0.155","12"
"14","10","2014-06-19","-0.16567","-0.174","-0.159","12"
"14","10","2014-06-20","-0.16525","-0.172","-0.157","12"
"14","10","2014-06-21","-0.159","-0.167","-0.152","12"
"14","10","2014-06-22","-0.16133","-0.168","-0.154","12"
"14","10","2014-06-23","-0.15717","-0.164","-0.144","12"
"14","10","2014-06-24","-0.15675","-0.165","-0.146","12"
"14","10","2014-06-25","-0.153","-0.164","-0.14","12"
"14","10","2014-06-26","-0.1555","-0.162","-0.148","12"
"14","10","2014-06-27","-0.15183","-0.166","-0.141","12"
"14","10","2014-06-28","-0.14942","-0.157","-0.144","12"
"14","10","2014-06-29","-0.152","-0.16","-0.144","12"
"14","10","2014-06-30","-0.15333","-0.164","-0.145","12"
"14","10","2014-07-01","-0.14558","-0.16","-0.138","12"
"14","10","2014-07-02","-0.15167","-0.158","-0.146","12"
"14","10","2014-07-03","-0.14633","-0.169","-0.132","12"
"14","10","2014-07-04","-0.144","-0.152","-0.138","12"
"14","10","2014-07-05","-0.14542","-0.152","-0.133","12"
"14","10","2014-07-06","-0.13958","-0.149","-0.129","12"
"14","10","2014-07-07","-0.14342","-0.149","-0.134","12"
"14","10","2014-07-08","-0.14883","-0.155","-0.145","12"
"14","10","2014-07-09","-0.1485","-0.156","-0.14","12"
"14","10","2014-07-10","-0.1495","-0.155","-0.143","12"
"14","10","2014-07-11","-0.14392","-0.155","-0.136","12"
"14","10","2014-07-12","-0.1425","-0.151","-0.136","12"
"14","10","2014-07-13","-0.14233","-0.156","-0.134","12"
"14","10","2014-07-14","-0.14092","-0.151","-0.13","12"
"14","10","2014-07-15","-0.13592","-0.15","-0.125","12"
"14","10","2014-07-16","-0.13533","-0.144","-0.12","12"
"14","10","2014-07-17","-0.13275","-0.14","-0.124","12"
"14","10","2014-07-18","-0.12992","-0.139","-0.121","12"
"14","10","2014-07-19","-0.13208","-0.141","-0.123","12"
"14","10","2014-07-20","-0.1325","-0.144","-0.123","12"
"14","10","2014-07-21","-0.14033","-0.145","-0.133","12"
"14","10","2014-07-22","-0.13817","-0.143","-0.13","12"
"14","10","2014-07-23","-0.13242","-0.14","-0.125","12"
"14","10","2014-07-24","-0.1375","-0.147","-0.129","12"
"14","10","2014-07-25","-0.13633","-0.144","-0.127","12"
"14","10","2014-07-26","-0.13733","-0.144","-0.13","12"
"14","10","2014-07-27","-0.13325","-0.146","-0.123","12"
"14","10","2014-07-28","-0.13292","-0.144","-0.122","12"
"14","10","2014-07-29","-0.13742","-0.144","-0.129","12"
"14","10","2014-07-30","-0.13642","-0.141","-0.129","12"
"14","10","2014-07-31","-0.1335","-0.14","-0.123","12"
"14","10","2014-08-01","-0.13242","-0.148","-0.121","12"
"14","10","2014-08-02","-0.132","-0.144","-0.118","12"
"14","10","2014-08-03","-0.13375","-0.14","-0.126","12"
"14","10","2014-08-04","-0.13575","-0.145","-0.131","12"
"14","10","2014-08-05","-0.13242","-0.146","-0.124","12"
"14","10","2014-08-06","-0.13342","-0.146","-0.119","12"
"14","10","2014-08-07","-0.13267","-0.143","-0.125","12"
"14","10","2014-08-08","-0.12783","-0.14","-0.12","12"
"14","10","2014-08-09","-0.13192","-0.143","-0.123","12"
"14","10","2014-08-10","-0.12917","-0.138","-0.117","12"
"14","10","2014-08-11","-0.12792","-0.135","-0.113","12"
"14","10","2014-08-12","-0.12892","-0.137","-0.121","12"
"14","10","2014-08-13","-0.13117","-0.139","-0.122","12"
"14","10","2014-08-14","-0.13525","-0.146","-0.097","12"
"14","10","2014-08-15","-0.13733","-0.144","-0.13","12"
"14","10","2014-08-16","-0.13417","-0.142","-0.125","12"
"14","10","2014-08-17","-0.13067","-0.143","-0.108","12"
"14","10","2014-08-18","-0.12783","-0.137","-0.118","12"
"14","10","2014-08-19","-0.12858","-0.134","-0.121","12"
"14","10","2014-08-20","-0.1305","-0.139","-0.124","12"
"14","10","2014-08-21","-0.12917","-0.15","-0.116","12"
"14","10","2014-08-22","-0.12858","-0.141","-0.117","12"
"14","10","2014-08-23","-0.13233","-0.143","-0.124","12"
"14","10","2014-08-24","-0.12967","-0.151","-0.117","12"
"14","10","2014-08-25","-0.13017","-0.135","-0.123","12"
"14","10","2014-08-26","-0.13","-0.136","-0.121","12"
"14","10","2014-08-27","-0.12842","-0.14","-0.111","12"
"14","10","2014-08-28","-0.12517","-0.136","-0.113","12"
"14","10","2014-08-29","-0.12625","-0.137","-0.113","12"
"14","10","2014-08-30","-0.12625","-0.137","-0.112","12"
"14","10","2014-08-31","-0.12675","-0.136","-0.121","12"
"14","10","2014-09-01","-0.13083","-0.142","-0.121","12"
"14","10","2014-09-02","-0.12858","-0.138","-0.118","12"
"14","10","2014-09-03","-0.12292","-0.137","-0.116","12"
"14","10","2014-09-04","-0.12192","-0.135","-0.115","12"
"14","10","2014-09-05","-0.12325","-0.13","-0.115","12"
"14","10","2014-09-06","-0.12583","-0.135","-0.118","12"
"14","10","2014-09-07","-0.12442","-0.132","-0.115","12"
"14","10","2014-09-08","-0.121","-0.126","-0.117","12"
"14","10","2014-09-09","-0.12542","-0.134","-0.116","12"
"14","10","2014-09-10","-0.09392","-0.137","0.018","12"
"14","10","2014-09-11","-0.00425","-0.025","0.032","12"
"14","10","2014-09-12","-0.02667","-0.038","-0.009","12"
"14","10","2014-09-13","-0.02167","-0.038","0.01","12"
"14","10","2014-09-14","0.00075","-0.033","0.054","12"
"14","10","2014-09-15","-0.01467","-0.031","0.005","12"
"14","10","2014-09-16","-0.01575","-0.029","0.004","12"
"18","15","2003-01-02","0.65","0.65","0.65","1"
"14","10","2014-09-17","-0.00683","-0.025","0.016","12"
"14","10","2014-09-18","-0.01625","-0.032","-0.004","12"
"14","10","2014-09-19","-0.00925","-0.027","0.018","12"
"14","10","2014-09-20","-0.01133","-0.031","0.013","12"
"14","10","2014-09-21","-0.02258","-0.031","-0.014","12"
"14","10","2014-09-22","-0.02758","-0.038","-0.005","12"
"14","10","2014-09-23","0.00233","-0.04","0.059","12"
"14","10","2014-09-24","0.00567","-0.02","0.045","12"
"14","10","2014-09-25","-0.01042","-0.114","0.074","12"
"14","10","2014-09-26","0.08167","0.022","0.149","12"
"14","10","2014-09-27","0.06925","-0.064","0.182","12"
"14","10","2014-09-28","-0.05158","-0.082","-0.018","12"
"14","10","2014-09-29","-0.07758","-0.094","-0.06","12"
"14","10","2014-09-30","-0.08817","-0.103","-0.076","12"
"14","10","2014-10-01","-0.09058","-0.096","-0.085","12"
"14","10","2014-10-02","-0.09408","-0.108","-0.081","12"
"14","10","2014-10-03","-0.102","-0.111","-0.087","12"
"14","10","2014-10-04","-0.108","-0.128","-0.097","12"
"14","10","2014-10-05","-0.11","-0.115","-0.104","12"
"14","10","2014-10-06","-0.10567","-0.116","-0.094","12"
"14","10","2014-10-07","-0.10733","-0.117","-0.098","12"
"14","10","2014-10-08","-0.10633","-0.118","-0.098","12"
"14","10","2014-10-09","-0.10067","-0.113","-0.092","12"
"14","10","2014-10-10","-0.10533","-0.115","-0.097","12"
"14","10","2014-10-11","-0.10308","-0.11","-0.094","12"
"14","10","2014-10-12","-0.101","-0.111","-0.087","12"
"14","10","2014-10-13","-0.10242","-0.11","-0.094","12"
"14","10","2014-10-14","-0.10325","-0.108","-0.096","12"
"14","10","2014-10-15","-0.10167","-0.115","-0.092","12"
"14","10","2014-10-16","-0.10225","-0.11","-0.092","12"
"14","10","2014-10-17","-0.1015","-0.117","-0.088","12"
"14","10","2014-10-18","-0.09692","-0.119","-0.078","12"
"14","10","2014-10-19","-0.09342","-0.108","-0.075","12"
"14","10","2014-10-20","-0.0955","-0.111","-0.081","12"
"14","10","2014-10-21","-0.10542","-0.116","-0.097","12"
"14","10","2014-10-22","-0.13008","-0.139","-0.123","12"
"14","10","2014-10-23","-0.12592","-0.139","-0.117","12"
"14","10","2014-10-24","-0.11825","-0.128","-0.107","12"
"14","10","2014-10-25","-0.1205","-0.137","-0.114","12"
"14","10","2014-10-26","-0.10775","-0.13","-0.088","12"
"14","10","2014-10-27","-0.10833","-0.125","-0.092","12"
"14","10","2014-10-28","-0.11433","-0.126","-0.104","12"
"14","10","2014-10-29","-0.11783","-0.127","-0.107","12"
"14","10","2014-10-30","-0.11458","-0.124","-0.102","12"
"14","10","2014-10-31","-0.11067","-0.124","-0.101","12"
"14","10","2014-11-01","-0.11283","-0.124","-0.105","12"
"14","10","2014-11-02","-0.11525","-0.124","-0.106","12"
"14","10","2014-11-03","-0.1155","-0.128","-0.092","12"
"14","10","2014-11-04","-0.10158","-0.12","-0.064","12"
"14","10","2014-11-05","-0.111","-0.13","-0.084","12"
"14","10","2014-11-06","-0.118","-0.128","-0.109","12"
"14","10","2014-11-07","-0.11575","-0.125","-0.098","12"
"14","10","2014-11-08","-0.11675","-0.127","-0.109","12"
"14","10","2014-11-09","-0.116","-0.124","-0.103","12"
"14","10","2014-11-10","-0.1165","-0.128","-0.108","12"
"14","10","2014-11-11","-0.11117","-0.12","-0.098","12"
"14","10","2014-11-12","-0.11642","-0.121","-0.11","12"
"14","10","2014-11-13","-0.1195","-0.13","-0.112","12"
"14","10","2014-11-14","-0.11825","-0.129","-0.107","12"
"14","10","2014-11-15","-0.11733","-0.13","-0.104","12"
"14","10","2014-11-16","-0.12067","-0.127","-0.113","12"
"14","10","2014-11-17","-0.12225","-0.136","-0.113","12"
"14","10","2014-11-18","-0.12442","-0.156","-0.107","12"
"14","10","2014-11-19","-0.12608","-0.142","-0.106","12"
"14","10","2014-11-20","-0.122","-0.143","-0.111","12"
"14","10","2014-11-21","-0.11883","-0.137","-0.106","12"
"14","10","2014-11-22","-0.11483","-0.132","-0.094","12"
"14","10","2014-11-23","-0.11825","-0.13","-0.107","12"
"14","10","2014-11-24","-0.11575","-0.137","-0.101","12"
"14","10","2014-11-25","-0.11817","-0.134","-0.106","12"
"14","10","2014-11-26","-0.11625","-0.128","-0.101","12"
"14","10","2014-11-27","-0.11608","-0.126","-0.107","12"
"14","10","2014-11-28","-0.1205","-0.13","-0.112","12"
"14","10","2014-11-29","-0.1165","-0.124","-0.108","12"
"14","10","2014-11-30","-0.121","-0.152","-0.107","12"
"14","10","2014-12-01","-0.11608","-0.13","-0.109","12"
"14","10","2014-12-02","-0.11992","-0.132","-0.104","12"
"14","10","2014-12-03","-0.11733","-0.127","-0.109","12"
"14","10","2014-12-04","-0.12733","-0.145","-0.117","12"
"14","10","2014-12-05","-0.119","-0.129","-0.104","12"
"14","10","2014-12-06","-0.12658","-0.138","-0.111","12"
"14","10","2014-12-07","-0.123","-0.133","-0.106","12"
"14","10","2014-12-08","-0.12483","-0.129","-0.111","12"
"14","10","2014-12-09","-0.12592","-0.157","-0.104","12"
"14","10","2014-12-10","-0.12192","-0.14","-0.104","12"
"14","10","2014-12-11","-0.12033","-0.138","-0.095","12"
"14","10","2014-12-12","-0.11917","-0.137","-0.104","12"
"14","10","2014-12-13","-0.11908","-0.131","-0.104","12"
"14","10","2014-12-14","-0.12017","-0.144","-0.109","12"
"14","10","2014-12-15","-0.11658","-0.127","-0.104","12"
"14","10","2014-12-16","-0.11908","-0.15","-0.1","12"
"14","10","2014-12-17","-0.12267","-0.136","-0.106","12"
"14","10","2014-12-18","-0.119","-0.145","-0.107","12"
"14","10","2014-12-19","-0.11658","-0.13","-0.105","12"
"14","10","2014-12-20","-0.12308","-0.136","-0.109","12"
"14","10","2014-12-21","-0.12417","-0.136","-0.115","12"
"14","10","2014-12-22","-0.12075","-0.131","-0.109","12"
"14","10","2014-12-23","-0.11592","-0.127","-0.104","12"
"14","10","2014-12-24","-0.123","-0.141","-0.109","12"
"14","10","2014-12-25","-0.12575","-0.141","-0.113","12"
"14","10","2014-12-26","-0.11983","-0.139","-0.099","12"
"14","10","2014-12-27","-0.124","-0.142","-0.109","12"
"14","10","2014-12-28","-0.12433","-0.14","-0.109","12"
"14","10","2014-12-29","-0.12583","-0.134","-0.117","12"
"14","10","2014-12-30","-0.12875","-0.139","-0.121","12"
"14","10","2014-12-31","-0.12","-0.133","-0.108","12"
"14","10","2015-01-01","-0.11925","-0.126","-0.113","12"
"14","10","2015-01-02","-0.1225","-0.141","-0.112","12"
"14","10","2015-01-03","-0.11783","-0.13","-0.103","12"
"14","10","2015-01-04","-0.11417","-0.136","-0.096","12"
"14","10","2015-01-05","-0.12725","-0.136","-0.116","12"
"14","10","2015-01-06","-0.12017","-0.133","-0.106","12"
"14","10","2015-01-07","-0.12117","-0.138","-0.107","12"
"14","10","2015-01-08","-0.12333","-0.136","-0.109","12"
"14","10","2015-01-09","-0.11842","-0.131","-0.106","12"
"14","10","2015-01-10","-0.10917","-0.121","-0.089","12"
"14","10","2015-01-11","-0.11958","-0.133","-0.103","12"
"14","10","2015-01-12","-0.12317","-0.135","-0.115","12"
"14","10","2015-01-13","-0.12542","-0.141","-0.118","12"
"14","10","2015-01-14","-0.12717","-0.131","-0.12","12"
"14","10","2015-01-15","-0.12192","-0.139","-0.106","12"
"14","10","2015-01-16","-0.11333","-0.127","-0.1","12"
"14","10","2015-01-17","-0.12242","-0.136","-0.109","12"
"14","10","2015-01-18","-0.11658","-0.133","-0.097","12"
"14","10","2015-01-19","-0.11892","-0.138","-0.106","12"
"14","10","2015-01-20","-0.11983","-0.135","-0.109","12"
"14","10","2015-01-21","-0.11975","-0.131","-0.098","12"
"14","10","2015-01-22","-0.12242","-0.133","-0.106","12"
"14","10","2015-01-23","-0.122","-0.153","-0.101","12"
"14","10","2015-01-24","-0.11817","-0.129","-0.108","12"
"14","10","2015-01-25","-0.12275","-0.131","-0.114","12"
"14","10","2015-01-26","-0.12242","-0.14","-0.101","12"
"14","10","2015-01-27","-0.11858","-0.129","-0.106","12"
"14","10","2015-01-28","-0.1195","-0.13","-0.101","12"
"14","10","2015-01-29","-0.11842","-0.129","-0.101","12"
"14","10","2015-01-30","-0.12092","-0.135","-0.108","12"
"14","10","2015-01-31","-0.12292","-0.136","-0.108","12"
"14","10","2015-02-01","-0.12517","-0.135","-0.117","12"
"14","10","2015-02-02","-0.12342","-0.13","-0.112","12"
"14","10","2015-02-03","-0.12392","-0.136","-0.11","12"
"14","10","2015-02-04","-0.1205","-0.131","-0.106","12"
"14","10","2015-02-05","-0.121","-0.138","-0.108","12"
"14","10","2015-02-06","-0.11833","-0.129","-0.107","12"
"14","10","2015-02-07","-0.1165","-0.129","-0.101","12"
"14","10","2015-02-08","-0.12208","-0.146","-0.101","12"
"14","10","2015-02-09","-0.12175","-0.138","-0.109","12"
"14","10","2015-02-10","-0.12083","-0.138","-0.111","12"
"14","10","2015-02-11","-0.1175","-0.131","-0.103","12"
"14","10","2015-02-12","-0.11342","-0.127","-0.104","12"
"14","10","2015-02-13","-0.12183","-0.147","-0.106","12"
"14","10","2015-02-14","-0.11567","-0.125","-0.096","12"
"14","10","2015-02-15","-0.122","-0.131","-0.106","12"
"14","10","2015-02-16","-0.12058","-0.142","-0.107","12"
"14","10","2015-02-17","-0.11508","-0.132","-0.092","12"
"14","10","2015-02-18","-0.11483","-0.129","-0.097","12"
"14","10","2015-02-19","-0.12025","-0.131","-0.11","12"
"14","10","2015-02-20","-0.118","-0.127","-0.106","12"
"14","10","2015-02-21","-0.1175","-0.127","-0.111","12"
"14","10","2015-02-22","-0.11267","-0.122","-0.1","12"
"14","10","2015-02-23","-0.11392","-0.13","-0.097","12"
"14","10","2015-02-24","-0.1245","-0.154","-0.104","12"
"14","10","2015-02-25","-0.119","-0.141","-0.106","12"
"14","10","2015-02-26","-0.11692","-0.139","-0.097","12"
"14","10","2015-02-27","-0.11767","-0.144","-0.1","12"
"14","10","2015-02-28","-0.11783","-0.131","-0.103","12"
"14","10","2015-03-01","-0.1195","-0.131","-0.1","12"
"14","10","2015-03-02","-0.11342","-0.127","-0.103","12"
"14","10","2015-03-03","-0.1175","-0.125","-0.112","12"
"14","10","2015-03-04","-0.11975","-0.145","-0.101","12"
"14","10","2015-03-05","-0.11833","-0.123","-0.113","12"
"14","10","2015-03-06","-0.11708","-0.13","-0.104","12"
"14","10","2015-03-07","-0.116","-0.13","-0.103","12"
"14","10","2015-03-08","-0.11408","-0.131","-0.095","12"
"14","10","2015-03-09","-0.11392","-0.13","-0.104","12"
"14","10","2015-03-10","-0.11425","-0.13","-0.101","12"
"14","10","2015-03-11","-0.11225","-0.123","-0.103","12"
"14","10","2015-03-12","-0.11858","-0.133","-0.102","12"
"14","10","2015-03-13","-0.117","-0.132","-0.097","12"
"14","10","2015-03-14","-0.11633","-0.133","-0.097","12"
"14","10","2015-03-15","-0.118","-0.13","-0.106","12"
"14","10","2015-03-16","-0.11633","-0.133","-0.1","12"
"14","10","2015-03-17","-0.11533","-0.127","-0.11","12"
"14","10","2015-03-18","-0.11258","-0.123","-0.1","12"
"14","10","2015-03-19","-0.11433","-0.127","-0.105","12"
"14","10","2015-03-20","-0.11342","-0.123","-0.103","12"
"14","10","2015-03-21","-0.11342","-0.121","-0.105","12"
"14","10","2015-03-22","-0.11592","-0.127","-0.104","12"
"14","10","2015-03-23","-0.11558","-0.124","-0.107","12"
"14","10","2015-03-24","-0.11583","-0.131","-0.11","12"
"14","10","2015-03-25","-0.11525","-0.123","-0.107","12"
"14","10","2015-03-26","-0.1165","-0.134","-0.109","12"
"14","10","2015-03-27","-0.12008","-0.13","-0.109","12"
"14","10","2015-03-28","-0.11842","-0.136","-0.099","12"
"14","10","2015-03-29","-0.12358","-0.139","-0.112","12"
"14","10","2015-03-30","-0.1205","-0.136","-0.107","12"
"14","10","2015-03-31","-0.12217","-0.13","-0.11","12"
"14","10","2015-04-01","-0.12608","-0.136","-0.109","12"
"14","10","2015-04-02","-0.12842","-0.136","-0.123","12"
"14","10","2015-04-03","-0.12683","-0.136","-0.11","12"
"14","10","2015-04-04","-0.12483","-0.133","-0.112","12"
"14","10","2015-04-05","-0.12633","-0.135","-0.116","12"
"14","10","2015-04-06","-0.12725","-0.139","-0.106","12"
"14","10","2015-04-07","-0.13208","-0.142","-0.122","12"
"14","10","2015-04-08","-0.131","-0.144","-0.101","12"
"14","10","2015-04-09","-0.13425","-0.151","-0.124","12"
"14","10","2015-04-10","-0.12925","-0.151","-0.117","12"
"14","10","2015-04-11","-0.13442","-0.142","-0.125","12"
"14","10","2015-04-12","-0.13342","-0.143","-0.121","12"
"14","10","2015-04-13","-0.13475","-0.144","-0.125","12"
"14","10","2015-04-14","-0.13817","-0.151","-0.13","12"
"14","10","2015-04-15","-0.13642","-0.144","-0.123","12"
"14","10","2015-04-16","-0.13842","-0.144","-0.129","12"
"14","10","2015-04-17","-0.14217","-0.146","-0.137","12"
"14","10","2015-04-18","-0.1445","-0.155","-0.138","12"
"14","10","2015-04-19","-0.14725","-0.156","-0.135","12"
"14","10","2015-04-20","-0.14692","-0.16","-0.136","12"
"14","10","2015-04-21","-0.14742","-0.16","-0.136","12"
"14","10","2015-04-22","-0.14725","-0.155","-0.138","12"
"14","10","2015-04-23","-0.15017","-0.155","-0.143","12"
"14","10","2015-04-24","-0.15333","-0.161","-0.136","12"
"14","10","2015-04-25","-0.15683","-0.164","-0.151","12"
"14","10","2015-04-26","-0.15767","-0.169","-0.148","12"
"14","10","2015-04-27","-0.15717","-0.164","-0.148","12"
"14","10","2015-04-28","-0.161","-0.168","-0.155","12"
"14","10","2015-04-29","-0.16358","-0.175","-0.151","12"
"14","10","2015-04-30","-0.16567","-0.174","-0.157","12"
"14","10","2015-05-01","-0.16692","-0.174","-0.164","12"
"14","10","2015-05-02","-0.17","-0.18","-0.16","12"
"14","10","2015-05-03","-0.168","-0.174","-0.159","12"
"14","10","2015-05-04","-0.17083","-0.184","-0.153","12"
"14","10","2015-05-05","-0.16942","-0.186","-0.155","12"
"14","10","2015-05-06","-0.17208","-0.177","-0.163","12"
"14","10","2015-05-07","-0.17558","-0.187","-0.155","12"
"14","10","2015-05-08","-0.17633","-0.183","-0.166","12"
"14","10","2015-05-09","-0.17892","-0.189","-0.165","12"
"14","10","2015-05-10","-0.17517","-0.183","-0.164","12"
"14","10","2015-05-11","-0.17925","-0.194","-0.162","12"
"14","10","2015-05-12","-0.17875","-0.19","-0.166","12"
"14","10","2015-05-13","-0.18458","-0.199","-0.175","12"
"14","10","2015-05-14","-0.183","-0.193","-0.169","12"
"14","10","2015-05-15","-0.19367","-0.202","-0.182","12"
"14","10","2015-05-16","-0.18792","-0.205","-0.166","12"
"14","10","2015-05-17","-0.18758","-0.203","-0.168","12"
"14","10","2015-05-18","-0.19108","-0.203","-0.177","12"
"14","10","2015-05-19","-0.19183","-0.202","-0.179","12"
"14","10","2015-05-20","-0.19883","-0.206","-0.19","12"
"14","10","2015-05-21","-0.201","-0.213","-0.191","12"
"14","10","2015-05-22","-0.19867","-0.205","-0.189","12"
"14","10","2015-05-23","-0.20467","-0.215","-0.189","12"
"14","10","2015-05-24","-0.20175","-0.216","-0.192","12"
"14","10","2015-05-25","-0.20408","-0.219","-0.193","12"
"14","10","2015-05-26","-0.20433","-0.214","-0.194","12"
"14","10","2015-05-27","-0.20558","-0.225","-0.19","12"
"14","10","2015-05-28","-0.206","-0.218","-0.192","12"
"14","10","2015-05-29","-0.20867","-0.222","-0.199","12"
"14","10","2015-05-30","-0.21","-0.225","-0.197","12"
"14","10","2015-05-31","-0.20883","-0.223","-0.189","12"
"14","10","2015-06-01","-0.2075","-0.218","-0.192","12"
"14","10","2015-06-02","-0.2085","-0.226","-0.194","12"
"14","10","2015-06-03","-0.206","-0.217","-0.193","12"
"14","10","2015-06-04","-0.20683","-0.217","-0.189","12"
"14","10","2015-06-05","-0.20525","-0.216","-0.198","12"
"14","10","2015-06-06","-0.2035","-0.216","-0.189","12"
"14","10","2015-06-07","-0.20617","-0.216","-0.189","12"
"14","10","2015-06-08","-0.21358","-0.22","-0.206","12"
"14","10","2015-06-09","-0.209","-0.217","-0.195","12"
"14","10","2015-06-10","-0.21133","-0.221","-0.199","12"
"14","10","2015-06-11","-0.20792","-0.216","-0.197","12"
"14","10","2015-06-12","-0.20525","-0.214","-0.196","12"
"14","10","2015-06-13","-0.20858","-0.221","-0.19","12"
"14","10","2015-06-14","-0.21033","-0.225","-0.188","12"
"14","10","2015-06-15","-0.20742","-0.218","-0.192","12"
"14","10","2015-06-16","-0.21175","-0.222","-0.201","12"
"14","10","2015-06-17","-0.21","-0.22","-0.2","12"
"14","10","2015-06-18","-0.20358","-0.221","-0.186","12"
"14","10","2015-06-19","-0.20875","-0.226","-0.191","12"
"14","10","2015-06-20","-0.21292","-0.228","-0.199","12"
"14","10","2015-06-21","-0.20783","-0.219","-0.198","12"
"14","10","2015-06-22","-0.20033","-0.214","-0.187","12"
"14","10","2015-06-23","-0.20075","-0.21","-0.189","12"
"14","10","2015-06-24","-0.19792","-0.215","-0.175","12"
"14","10","2015-06-25","-0.19625","-0.203","-0.187","12"
"14","10","2015-06-26","-0.18992","-0.207","-0.173","12"
"14","10","2015-06-27","-0.19325","-0.201","-0.184","12"
"14","10","2015-06-28","-0.18933","-0.21","-0.165","12"
"14","10","2015-06-29","-0.186","-0.198","-0.175","12"
"14","10","2015-06-30","-0.18025","-0.198","-0.164","12"
"14","10","2015-07-01","-0.18233","-0.192","-0.172","12"
"14","10","2015-07-02","-0.18","-0.191","-0.164","12"
"14","10","2015-07-03","-0.179","-0.19","-0.162","12"
"14","10","2015-07-04","-0.17817","-0.193","-0.165","12"
"14","10","2015-07-05","-0.17592","-0.192","-0.163","12"
"14","10","2015-07-06","-0.17942","-0.191","-0.165","12"
"14","10","2015-07-07","-0.17217","-0.186","-0.156","12"
"14","10","2015-07-08","-0.18192","-0.193","-0.168","12"
"14","10","2015-07-09","-0.1825","-0.194","-0.161","12"
"14","10","2015-07-10","-0.177","-0.194","-0.157","12"
"14","10","2015-07-11","-0.17708","-0.193","-0.168","12"
"14","10","2015-07-12","-0.17225","-0.181","-0.16","12"
"14","10","2015-07-13","-0.17475","-0.195","-0.148","12"
"14","10","2015-07-14","-0.17075","-0.183","-0.154","12"
"14","10","2015-07-15","-0.16725","-0.174","-0.152","12"
"14","10","2015-07-16","-0.16575","-0.182","-0.149","12"
"14","10","2015-07-17","-0.1625","-0.188","-0.091","12"
"14","10","2015-07-18","-0.16842","-0.185","-0.159","12"
"14","10","2015-07-19","-0.1645","-0.176","-0.144","12"
"14","10","2015-07-20","-0.16533","-0.178","-0.149","12"
"14","10","2015-07-21","-0.163","-0.177","-0.144","12"
"14","10","2015-07-22","-0.16542","-0.18","-0.156","12"
"14","10","2015-07-23","-0.17083","-0.193","-0.162","12"
"14","10","2015-07-24","-0.164","-0.174","-0.148","12"
"14","10","2015-07-25","-0.16908","-0.184","-0.159","12"
"14","10","2015-07-26","-0.17025","-0.204","-0.154","12"
"14","10","2015-07-27","-0.16475","-0.175","-0.156","12"
"14","10","2015-07-28","-0.164","-0.176","-0.151","12"
"14","10","2015-07-29","-0.1695","-0.184","-0.158","12"
"14","10","2015-07-30","-0.16417","-0.176","-0.153","12"
"14","10","2015-07-31","-0.16317","-0.204","-0.148","12"
"14","10","2015-08-01","-0.1635","-0.176","-0.15","12"
"14","10","2015-08-02","-0.1595","-0.17","-0.149","12"
"14","10","2015-08-03","-0.14925","-0.16","-0.134","12"
"14","10","2015-08-04","-0.15475","-0.166","-0.143","12"
"14","10","2015-08-05","-0.15017","-0.162","-0.129","12"
"14","10","2015-08-06","-0.15142","-0.163","-0.138","12"
"14","10","2015-08-07","-0.1505","-0.159","-0.134","12"
"14","10","2015-08-08","-0.14833","-0.16","-0.133","12"
"14","10","2015-08-09","-0.15375","-0.163","-0.145","12"
"14","10","2015-08-10","-0.15267","-0.166","-0.142","12"
"14","10","2015-08-11","-0.15225","-0.164","-0.139","12"
"14","10","2015-08-12","-0.14625","-0.154","-0.139","12"
"14","10","2015-08-13","-0.14692","-0.159","-0.141","12"
"14","10","2015-08-14","-0.15083","-0.163","-0.138","12"
"14","10","2015-08-15","-0.15767","-0.167","-0.149","12"
"14","10","2015-08-16","-0.15933","-0.169","-0.144","12"
"14","10","2015-08-17","-0.15325","-0.165","-0.14","12"
"14","10","2015-08-18","-0.15658","-0.164","-0.145","12"
"14","10","2015-08-19","-0.15458","-0.162","-0.143","12"
"14","10","2015-08-20","-0.15358","-0.163","-0.146","12"
"14","10","2015-08-21","-0.15325","-0.161","-0.143","12"
"14","10","2015-08-22","-0.14842","-0.156","-0.143","12"
"14","10","2015-08-23","-0.14642","-0.157","-0.13","12"
"14","10","2015-08-24","-0.14517","-0.152","-0.136","12"
"14","10","2015-08-25","-0.14675","-0.156","-0.135","12"
"14","10","2015-08-26","-0.14125","-0.15","-0.13","12"
"14","10","2015-08-27","-0.143","-0.159","-0.136","12"
"14","10","2015-08-28","-0.13742","-0.148","-0.13","12"
"14","10","2015-08-29","-0.1335","-0.154","-0.116","12"
"14","10","2015-08-30","-0.13817","-0.147","-0.127","12"
"14","10","2015-08-31","-0.13592","-0.142","-0.126","12"
"14","10","2015-09-01","-0.1415","-0.147","-0.135","12"
"14","10","2015-09-02","-0.14725","-0.163","-0.143","12"
"14","10","2015-09-03","-0.14717","-0.153","-0.14","12"
"14","10","2015-09-04","-0.14575","-0.155","-0.133","12"
"14","10","2015-09-05","-0.1485","-0.154","-0.142","12"
"14","10","2015-09-06","-0.14792","-0.157","-0.132","12"
"14","10","2015-09-07","-0.14483","-0.157","-0.134","12"
"14","10","2015-09-08","-0.14142","-0.164","-0.128","12"
"14","10","2015-09-09","-0.13708","-0.147","-0.126","12"
"14","10","2015-09-10","-0.14067","-0.15","-0.131","12"
"18","15","2003-01-03","0.65","0.65","0.65","1"
"14","10","2015-09-11","-0.14242","-0.15","-0.136","12"
"14","10","2015-09-12","-0.1345","-0.145","-0.119","12"
"14","10","2015-09-13","-0.13658","-0.144","-0.129","12"
"14","10","2015-09-14","-0.13608","-0.145","-0.132","12"
"14","10","2015-09-15","-0.13517","-0.151","-0.126","12"
"14","10","2015-09-16","-0.13042","-0.14","-0.122","12"
"14","10","2015-09-17","-0.13192","-0.144","-0.115","12"
"14","10","2015-09-18","-0.139","-0.146","-0.133","12"
"14","10","2015-09-19","-0.13542","-0.15","-0.128","12"
"14","10","2015-09-20","-0.13508","-0.148","-0.126","12"
"14","10","2015-09-21","-0.13075","-0.147","-0.124","12"
"14","10","2015-09-22","-0.129","-0.14","-0.122","12"
"14","10","2015-09-23","-0.13642","-0.157","-0.115","12"
"14","10","2015-09-24","-0.13158","-0.15","-0.115","12"
"14","10","2015-09-25","-0.128","-0.145","-0.114","12"
"14","10","2015-09-26","-0.12058","-0.128","-0.106","12"
"14","10","2015-09-27","-0.12275","-0.136","-0.114","12"
"14","10","2015-09-28","-0.12392","-0.135","-0.114","12"
"14","10","2015-09-29","-0.12633","-0.133","-0.117","12"
"14","10","2015-09-30","-0.12117","-0.133","-0.108","12"
"14","10","2015-10-01","-0.12625","-0.141","-0.117","12"
"14","10","2015-10-02","-0.12183","-0.136","-0.115","12"
"14","10","2015-10-03","-0.12083","-0.131","-0.107","12"
"14","10","2015-10-04","-0.11842","-0.128","-0.106","12"
"14","10","2015-10-05","-0.11467","-0.126","-0.099","12"
"14","10","2015-10-06","-0.1185","-0.135","-0.109","12"
"14","10","2015-10-07","-0.11933","-0.137","-0.101","12"
"14","10","2015-10-08","-0.11517","-0.128","-0.105","12"
"14","10","2015-10-09","-0.11592","-0.133","-0.107","12"
"14","10","2015-10-10","-0.11275","-0.121","-0.101","12"
"14","10","2015-10-11","-0.11825","-0.13","-0.105","12"
"14","10","2015-10-12","-0.11483","-0.128","-0.094","12"
"14","10","2015-10-13","-0.117","-0.124","-0.107","12"
"14","10","2015-10-14","-0.11883","-0.13","-0.107","12"
"14","10","2015-10-15","-0.11767","-0.127","-0.105","12"
"14","10","2015-10-16","-0.11817","-0.131","-0.105","12"
"14","10","2015-10-17","-0.11733","-0.127","-0.109","12"
"14","10","2015-10-18","-0.11225","-0.122","-0.103","12"
"14","10","2015-10-19","-0.11558","-0.127","-0.107","12"
"14","10","2015-10-20","-0.11542","-0.135","-0.103","12"
"14","10","2015-10-21","-0.11258","-0.127","-0.106","12"
"14","10","2015-10-22","-0.108","-0.116","-0.1","12"
"14","10","2015-10-23","-0.10642","-0.115","-0.097","12"
"14","10","2015-10-24","-0.10683","-0.119","-0.09","12"
"14","10","2015-10-25","-0.10917","-0.128","-0.097","12"
"14","10","2015-10-26","-0.10525","-0.111","-0.097","12"
"14","10","2015-10-27","-0.10658","-0.115","-0.101","12"
"14","10","2015-10-28","-0.10642","-0.11","-0.094","12"
"14","10","2015-10-29","-0.10658","-0.117","-0.097","12"
"14","10","2015-10-30","-0.10575","-0.118","-0.095","12"
"14","10","2015-10-31","-0.10608","-0.119","-0.092","12"
"14","10","2015-11-01","-0.10158","-0.114","-0.088","12"
"14","10","2015-11-02","-0.10317","-0.11","-0.096","12"
"14","10","2015-11-03","-0.10183","-0.112","-0.085","12"
"14","10","2015-11-04","-0.0995","-0.108","-0.092","12"
"14","10","2015-11-05","-0.10275","-0.112","-0.093","12"
"14","10","2015-11-06","-0.10075","-0.11","-0.092","12"
"14","10","2015-11-07","-0.09642","-0.108","-0.09","12"
"14","10","2015-11-08","-0.09575","-0.104","-0.087","12"
"14","10","2015-11-09","-0.098","-0.108","-0.082","12"
"14","10","2015-11-10","-0.09792","-0.109","-0.086","12"
"14","10","2015-11-11","-0.09558","-0.104","-0.086","12"
"14","10","2015-11-12","-0.09608","-0.107","-0.089","12"
"14","10","2015-11-13","-0.0925","-0.103","-0.081","12"
"14","10","2015-11-14","-0.10067","-0.115","-0.089","12"
"14","10","2015-11-15","-0.09933","-0.111","-0.092","12"
"14","10","2015-11-16","-0.09633","-0.111","-0.083","12"
"14","10","2015-11-17","-0.09667","-0.106","-0.083","12"
"14","10","2015-11-18","-0.09692","-0.107","-0.088","12"
"14","10","2015-11-19","-0.10058","-0.11","-0.096","12"
"14","10","2015-11-20","-0.09525","-0.107","-0.084","12"
"14","10","2015-11-21","-0.10442","-0.115","-0.095","12"
"14","10","2015-11-22","-0.10783","-0.119","-0.1","12"
"14","10","2015-11-23","-0.113","-0.128","-0.101","12"
"14","10","2015-11-24","-0.10508","-0.119","-0.095","12"
"14","10","2015-11-25","-0.09883","-0.106","-0.088","12"
"14","10","2015-11-26","-0.09933","-0.104","-0.095","12"
"14","10","2015-11-27","-0.10117","-0.154","-0.086","12"
"14","10","2015-11-28","-0.09683","-0.109","-0.073","12"
"14","10","2015-11-29","-0.1005","-0.113","-0.091","12"
"14","10","2015-11-30","-0.097","-0.109","-0.086","12"
"14","10","2015-12-01","-0.08942","-0.1","-0.076","12"
"14","10","2015-12-02","-0.09842","-0.107","-0.089","12"
"14","10","2015-12-03","-0.09775","-0.106","-0.09","12"
"14","10","2015-12-04","-0.09617","-0.112","-0.085","12"
"14","10","2015-12-05","-0.09775","-0.107","-0.089","12"
"14","10","2015-12-06","-0.09583","-0.117","-0.086","12"
"14","10","2015-12-07","-0.09508","-0.104","-0.087","12"
"14","10","2015-12-08","-0.09825","-0.105","-0.086","12"
"14","10","2015-12-09","-0.09658","-0.109","-0.082","12"
"14","10","2015-12-10","-0.09717","-0.109","-0.077","12"
"14","10","2015-12-11","-0.096","-0.109","-0.086","12"
"14","10","2015-12-12","-0.09417","-0.104","-0.083","12"
"14","10","2015-12-13","-0.09358","-0.104","-0.086","12"
"14","10","2015-12-14","-0.09633","-0.1","-0.091","12"
"14","10","2015-12-15","-0.09742","-0.109","-0.091","12"
"14","10","2015-12-16","-0.09408","-0.103","-0.081","12"
"14","10","2015-12-17","-0.09608","-0.115","-0.08","12"
"14","10","2015-12-18","-0.09442","-0.106","-0.083","12"
"14","10","2015-12-19","-0.08892","-0.098","-0.08","12"
"14","10","2015-12-20","-0.093","-0.107","-0.08","12"
"14","10","2015-12-21","-0.09367","-0.107","-0.085","12"
"14","10","2015-12-22","-0.09542","-0.107","-0.088","12"
"14","10","2015-12-23","-0.09492","-0.098","-0.089","12"
"14","10","2015-12-24","-0.09733","-0.103","-0.09","12"
"14","10","2015-12-25","-0.09225","-0.105","-0.086","12"
"14","10","2015-12-26","-0.09592","-0.108","-0.079","12"
"14","10","2015-12-27","-0.09358","-0.1","-0.082","12"
"14","10","2015-12-28","-0.09283","-0.1","-0.077","12"
"14","10","2015-12-29","-0.09758","-0.109","-0.082","12"
"14","10","2015-12-30","-0.09758","-0.104","-0.091","12"
"14","10","2015-12-31","-0.09375","-0.1","-0.087","12"
"14","10","2016-01-01","-0.09717","-0.104","-0.094","12"
"14","10","2016-01-02","-0.09783","-0.105","-0.085","12"
"14","10","2016-01-03","-0.09675","-0.104","-0.091","12"
"14","10","2016-01-04","-0.09875","-0.109","-0.086","12"
"14","10","2016-01-05","-0.10017","-0.107","-0.092","12"
"14","10","2016-01-06","-0.10067","-0.111","-0.092","12"
"14","10","2016-01-07","-0.09792","-0.109","-0.088","12"
"14","10","2016-01-08","-0.09417","-0.1","-0.082","12"
"14","10","2016-01-09","-0.09175","-0.098","-0.085","12"
"14","10","2016-01-10","-0.09008","-0.1","-0.077","12"
"14","10","2016-01-11","-0.095","-0.104","-0.08","12"
"14","10","2016-01-12","-0.09642","-0.109","-0.082","12"
"14","10","2016-01-13","-0.09758","-0.106","-0.091","12"
"14","10","2016-01-14","-0.10208","-0.113","-0.088","12"
"14","10","2016-01-15","-0.099","-0.107","-0.089","12"
"14","10","2016-01-16","-0.09708","-0.106","-0.09","12"
"14","10","2016-01-17","-0.09833","-0.108","-0.087","12"
"14","10","2016-01-18","-0.101","-0.116","-0.091","12"
"14","10","2016-01-19","-0.1015","-0.116","-0.091","12"
"14","10","2016-01-20","-0.09433","-0.111","-0.082","12"
"14","10","2016-01-21","-0.09992","-0.112","-0.092","12"
"14","10","2016-01-22","-0.09792","-0.109","-0.088","12"
"14","10","2016-01-23","-0.09775","-0.122","-0.082","12"
"14","10","2016-01-24","-0.10067","-0.116","-0.086","12"
"14","10","2016-01-25","-0.0945","-0.11","-0.077","12"
"14","10","2016-01-26","-0.09292","-0.107","-0.082","12"
"14","10","2016-01-27","-0.094","-0.11","-0.076","12"
"14","10","2016-01-28","-0.09525","-0.126","-0.069","12"
"14","10","2016-01-29","-0.09267","-0.1","-0.08","12"
"14","10","2016-01-30","-0.09567","-0.104","-0.077","12"
"14","10","2016-01-31","-0.09475","-0.107","-0.086","12"
"14","10","2016-02-01","-0.0975","-0.112","-0.089","12"
"14","10","2016-02-02","-0.0915","-0.103","-0.083","12"
"14","10","2016-02-03","-0.09417","-0.108","-0.081","12"
"14","10","2016-02-04","-0.09967","-0.113","-0.091","12"
"14","10","2016-02-05","-0.09383","-0.104","-0.082","12"
"14","10","2016-02-06","-0.0915","-0.104","-0.073","12"
"14","10","2016-02-07","-0.09425","-0.107","-0.085","12"
"14","10","2016-02-08","-0.0925","-0.103","-0.08","12"
"14","10","2016-02-09","-0.09575","-0.102","-0.088","12"
"14","10","2016-02-10","-0.09475","-0.118","-0.086","12"
"14","10","2016-02-11","-0.09342","-0.101","-0.084","12"
"14","10","2016-02-12","-0.10183","-0.115","-0.088","12"
"14","10","2016-02-13","-0.09933","-0.113","-0.082","12"
"14","10","2016-02-14","-0.09675","-0.131","-0.077","12"
"14","10","2016-02-15","-0.09767","-0.108","-0.077","12"
"14","10","2016-02-16","-0.09867","-0.109","-0.082","12"
"14","10","2016-02-17","-0.098","-0.113","-0.082","12"
"14","10","2016-02-18","-0.0985","-0.123","-0.086","12"
"14","10","2016-02-19","-0.09983","-0.107","-0.091","12"
"14","10","2016-02-20","-0.104","-0.118","-0.087","12"
"14","10","2016-02-21","-0.09592","-0.107","-0.083","12"
"14","10","2016-02-22","-0.09275","-0.106","-0.065","12"
"14","10","2016-02-23","-0.09775","-0.107","-0.085","12"
"14","10","2016-02-24","-0.09333","-0.122","-0.082","12"
"14","10","2016-02-25","-0.09625","-0.113","-0.08","12"
"14","10","2016-02-26","-0.09383","-0.109","-0.064","12"
"14","10","2016-02-27","-0.09883","-0.109","-0.089","12"
"14","10","2016-02-28","-0.09633","-0.107","-0.085","12"
"14","10","2016-02-29","-0.09092","-0.1","-0.081","12"
"14","10","2016-03-01","-0.09417","-0.108","-0.082","12"
"14","10","2016-03-02","-0.09358","-0.104","-0.08","12"
"14","10","2016-03-03","-0.09625","-0.109","-0.087","12"
"14","10","2016-03-04","-0.0955","-0.113","-0.086","12"
"14","10","2016-03-05","-0.09658","-0.112","-0.086","12"
"14","10","2016-03-06","-0.09","-0.095","-0.083","12"
"14","10","2016-03-07","-0.09617","-0.109","-0.086","12"
"14","10","2016-03-08","-0.09733","-0.104","-0.083","12"
"14","10","2016-03-09","-0.09392","-0.104","-0.082","12"
"14","10","2016-03-10","-0.094","-0.108","-0.083","12"
"14","10","2016-03-11","-0.09533","-0.106","-0.082","12"
"14","10","2016-03-12","-0.09708","-0.109","-0.083","12"
"14","10","2016-03-13","-0.09033","-0.103","-0.079","12"
"14","10","2016-03-14","-0.09542","-0.1","-0.089","12"
"14","10","2016-03-15","-0.09475","-0.104","-0.086","12"
"14","10","2016-03-16","-0.09258","-0.104","-0.081","12"
"14","10","2016-03-17","-0.09475","-0.104","-0.083","12"
"14","10","2016-03-18","-0.09308","-0.104","-0.082","12"
"14","10","2016-03-19","-0.1","-0.123","-0.084","12"
"14","10","2016-03-20","-0.10108","-0.113","-0.078","12"
"14","10","2016-03-21","-0.09643","-0.109","-0.085","7"
"14","10","2016-03-24","-0.098","-0.111","-0.087","5"
"14","10","2016-03-25","-0.09958","-0.11","-0.093","12"
"14","10","2016-03-26","-0.09329","-0.106","-0.086","7"
"14","10","2016-04-02","-0.0914","-0.095","-0.084","5"
"14","10","2016-04-03","-0.09475","-0.11","-0.079","12"
"14","10","2016-04-04","-0.09557","-0.101","-0.092","7"
"14","10","2016-04-06","-0.0872","-0.101","-0.073","5"
"14","10","2016-04-07","-0.09014","-0.097","-0.083","7"
"14","10","2016-04-08","-0.0922","-0.096","-0.091","5"
"14","10","2016-04-09","-0.09517","-0.11","-0.088","12"
"14","10","2016-04-10","-0.092","-0.106","-0.076","12"
"14","10","2016-04-11","-0.09125","-0.101","-0.083","12"
"14","10","2016-04-12","-0.08992","-0.098","-0.085","12"
"14","10","2016-04-13","-0.09217","-0.098","-0.086","12"
"14","10","2016-04-14","-0.09067","-0.098","-0.077","12"
"14","10","2016-04-15","-0.09367","-0.109","-0.083","12"
"14","10","2016-04-16","-0.09467","-0.119","-0.086","12"
"14","10","2016-04-17","-0.08983","-0.101","-0.079","12"
"14","10","2016-04-18","-0.092","-0.102","-0.083","12"
"14","10","2016-04-19","-0.088","-0.098","-0.083","12"
"14","10","2016-04-20","-0.08983","-0.095","-0.083","12"
"14","10","2016-04-21","-0.08925","-0.097","-0.076","12"
"14","10","2016-04-22","-0.088","-0.097","-0.072","12"
"14","10","2016-04-23","-0.09208","-0.097","-0.083","12"
"14","10","2016-04-24","-0.09142","-0.099","-0.079","12"
"14","10","2016-04-25","-0.0905","-0.095","-0.082","12"
"14","10","2016-04-26","-0.09","-0.103","-0.081","12"
"14","10","2016-04-27","-0.09033","-0.101","-0.076","12"
"14","10","2016-04-28","-0.091","-0.104","-0.08","12"
"14","10","2016-04-29","-0.08783","-0.096","-0.076","12"
"14","10","2016-04-30","-0.08933","-0.1","-0.081","12"
"14","10","2016-05-01","-0.08842","-0.097","-0.081","12"
"14","10","2016-05-02","-0.08975","-0.099","-0.083","12"
"14","10","2016-05-03","-0.0925","-0.1","-0.086","12"
"14","10","2016-05-04","-0.09058","-0.097","-0.079","12"
"14","10","2016-05-05","-0.09117","-0.104","-0.084","12"
"14","10","2016-05-06","-0.09008","-0.098","-0.084","12"
"14","10","2016-05-07","-0.09292","-0.1","-0.085","12"
"14","10","2016-05-08","-0.09033","-0.103","-0.08","12"
"14","10","2016-05-09","-0.09125","-0.096","-0.085","12"
"14","10","2016-05-10","-0.08908","-0.094","-0.08","12"
"14","10","2016-05-11","-0.09183","-0.099","-0.082","12"
"14","10","2016-05-12","-0.09233","-0.097","-0.086","12"
"14","10","2016-05-13","-0.09042","-0.099","-0.081","12"
"14","10","2016-05-14","-0.09208","-0.096","-0.085","12"
"14","10","2016-05-15","-0.09092","-0.098","-0.085","12"
"14","10","2016-05-16","-0.09408","-0.1","-0.086","12"
"14","10","2016-05-17","-0.09167","-0.099","-0.085","12"
"14","10","2016-05-18","-0.09125","-0.1","-0.079","12"
"14","10","2016-05-19","-0.0935","-0.1","-0.087","12"
"14","10","2016-05-20","-0.09017","-0.095","-0.084","12"
"14","10","2016-05-21","-0.08975","-0.099","-0.071","12"
"14","10","2016-05-22","-0.08967","-0.099","-0.076","12"
"14","10","2016-05-23","-0.09275","-0.101","-0.081","12"
"14","10","2016-05-24","-0.09117","-0.099","-0.08","12"
"14","10","2016-05-25","-0.09267","-0.104","-0.076","12"
"14","10","2016-05-26","-0.09275","-0.099","-0.086","12"
"14","10","2016-05-27","-0.09142","-0.096","-0.084","12"
"14","10","2016-05-28","-0.09192","-0.096","-0.083","12"
"14","10","2016-05-29","-0.09725","-0.104","-0.091","12"
"14","10","2016-05-30","-0.09283","-0.101","-0.069","12"
"14","10","2016-05-31","-0.096","-0.097","-0.095","3"
"14","10","2016-06-30","-0.056","-0.056","-0.056","1"
"14","10","2016-07-01","-0.05183","-0.066","-0.041","12"
"14","10","2016-07-02","-0.05717","-0.066","-0.05","12"
"14","10","2016-07-03","-0.054","-0.071","-0.04","11"
"14","10","2016-07-04","-0.05556","-0.065","-0.039","9"
"14","10","2016-07-05","-0.05317","-0.061","-0.043","12"
"14","10","2016-07-06","-0.05017","-0.07","-0.038","12"
"14","10","2016-07-07","-0.04692","-0.057","-0.033","12"
"14","10","2016-07-08","-0.05009","-0.061","-0.041","11"
"14","10","2016-07-09","-0.05158","-0.062","-0.04","12"
"14","10","2016-07-10","-0.04633","-0.062","-0.034","12"
"14","10","2016-07-11","-0.05158","-0.062","-0.043","12"
"14","10","2016-07-12","-0.05675","-0.062","-0.052","12"
"14","10","2016-07-13","-0.0638","-0.071","-0.046","10"
"14","10","2016-07-14","-0.0625","-0.071","-0.052","12"
"14","10","2016-07-15","-0.06371","-0.07","-0.057","7"
"14","10","2016-07-16","-0.05608","-0.07","-0.043","12"
"14","10","2016-07-17","-0.04658","-0.062","-0.03","12"
"14","10","2016-07-18","-0.04991","-0.06","-0.04","11"
"14","10","2016-07-19","-0.04592","-0.057","-0.029","12"
"14","10","2016-07-20","-0.06083","-0.066","-0.051","6"
"14","10","2016-07-21","-0.06942","-0.079","-0.057","12"
"14","10","2016-07-22","-0.07117","-0.081","-0.058","12"
"14","10","2016-07-23","-0.07464","-0.08","-0.06","11"
"14","10","2016-07-24","-0.07042","-0.085","-0.055","12"
"14","10","2016-07-25","-0.07225","-0.08","-0.063","12"
"14","10","2016-07-26","-0.06545","-0.079","-0.005","11"
"14","10","2016-07-31","-0.085","-0.085","-0.085","1"
"14","10","2016-08-01","-0.07267","-0.084","-0.045","12"
"14","10","2016-08-02","-0.07536","-0.094","-0.059","11"
"14","10","2016-08-03","-0.07064","-0.085","-0.058","11"
"14","10","2016-08-04","-0.069","-0.082","-0.057","11"
"14","10","2016-08-05","-0.07718","-0.083","-0.067","11"
"14","10","2016-08-06","-0.07673","-0.09","-0.061","11"
"14","10","2016-08-07","-0.0721","-0.084","-0.053","10"
"14","10","2016-08-08","-0.06891","-0.079","-0.058","11"
"14","10","2016-08-09","-0.07691","-0.084","-0.065","11"
"14","10","2016-08-10","-0.07945","-0.09","-0.069","11"
"14","10","2016-08-11","-0.08336","-0.097","-0.069","11"
"14","10","2016-08-12","-0.073","-0.091","-0.063","11"
"14","10","2016-08-13","-0.06755","-0.076","-0.058","11"
"14","10","2016-08-14","-0.06971","-0.081","-0.06","7"
"14","10","2016-08-15","-0.05792","-0.069","-0.045","12"
"14","10","2016-08-16","-0.06558","-0.073","-0.052","12"
"14","10","2016-08-17","-0.0655","-0.085","-0.054","12"
"14","10","2016-08-18","-0.06708","-0.074","-0.058","12"
"14","10","2016-08-19","-0.05608","-0.075","-0.031","12"
"14","10","2016-08-20","-0.06075","-0.074","-0.05","12"
"14","10","2016-08-21","-0.0595","-0.086","-0.036","12"
"14","10","2016-08-22","-0.06517","-0.078","-0.052","12"
"14","10","2016-08-23","-0.061","-0.088","-0.046","12"
"14","10","2016-08-24","-0.04658","-0.063","-0.032","12"
"14","10","2016-08-25","-0.05075","-0.063","-0.038","12"
"14","10","2016-08-26","-0.05192","-0.072","-0.044","12"
"14","10","2016-08-27","-0.05408","-0.063","-0.034","12"
"14","10","2016-08-28","-0.05758","-0.066","-0.039","12"
"14","10","2016-08-29","-0.06342","-0.073","-0.056","12"
"14","10","2016-08-30","-0.05886","-0.075","-0.046","7"
"14","10","2016-08-31","-0.05833","-0.079","-0.041","12"
"14","10","2016-09-01","-0.05842","-0.072","-0.047","12"
"14","10","2016-09-02","-0.05575","-0.076","-0.039","12"
"14","10","2016-09-03","-0.05617","-0.075","-0.037","12"
"14","10","2016-09-04","-0.05833","-0.078","-0.042","12"
"14","10","2016-09-05","-0.06383","-0.084","-0.052","12"
"14","10","2016-09-06","-0.0605","-0.08","-0.041","12"
"14","10","2016-09-07","-0.05042","-0.064","-0.041","12"
"14","10","2016-09-08","-0.05967","-0.073","-0.049","12"
"14","10","2016-09-09","-0.05408","-0.082","-0.031","12"
"14","10","2016-09-10","-0.05908","-0.073","-0.044","12"
"14","10","2016-09-11","-0.06233","-0.07","-0.053","12"
"14","10","2016-09-12","-0.05267","-0.068","-0.046","12"
"14","10","2016-09-13","-0.0545","-0.069","-0.045","12"
"14","10","2016-09-14","-0.05033","-0.067","-0.029","12"
"14","10","2016-09-15","-0.06167","-0.077","-0.046","12"
"14","10","2016-09-16","-0.06483","-0.078","-0.048","12"
"14","10","2016-09-17","-0.06633","-0.082","-0.052","12"
"14","10","2016-09-18","-0.06733","-0.077","-0.056","12"
"14","10","2016-09-19","-0.06675","-0.078","-0.056","12"
"14","10","2016-09-20","-0.06142","-0.076","-0.052","12"
"14","10","2016-09-21","-0.06508","-0.08","-0.047","12"
"14","10","2016-09-22","-0.058","-0.073","-0.045","12"
"14","10","2016-09-23","-0.06225","-0.068","-0.053","12"
"14","10","2016-09-24","-0.06142","-0.08","-0.042","12"
"14","10","2016-09-25","-0.05717","-0.07","-0.044","12"
"14","10","2016-09-26","-0.05783","-0.074","-0.048","12"
"14","10","2016-09-27","-0.06408","-0.076","-0.044","12"
"14","10","2016-09-28","-0.05492","-0.069","-0.04","12"
"14","10","2016-09-29","-0.05292","-0.074","-0.034","12"
"14","10","2016-09-30","-0.05483","-0.069","-0.028","12"
"14","10","2016-10-01","-0.05933","-0.076","-0.035","12"
"14","10","2016-10-02","-0.06475","-0.08","-0.049","12"
"14","10","2016-10-03","-0.0675","-0.079","-0.056","12"
"14","10","2016-10-04","-0.06267","-0.077","-0.049","12"
"14","10","2016-10-05","-0.06208","-0.084","-0.049","12"
"14","10","2016-10-06","-0.06167","-0.077","-0.048","12"
"14","10","2016-10-07","-0.06325","-0.074","-0.052","12"
"14","10","2016-10-08","-0.06158","-0.073","-0.047","12"
"14","10","2016-10-09","-0.06692","-0.075","-0.061","12"
"14","10","2016-10-10","-0.06375","-0.073","-0.052","12"
"14","10","2016-10-11","-0.06925","-0.076","-0.055","12"
"14","10","2016-10-12","-0.06633","-0.092","-0.046","12"
"14","10","2016-10-13","-0.0625","-0.07","-0.053","12"
"14","10","2016-10-14","-0.06258","-0.071","-0.053","12"
"14","10","2016-10-15","-0.06258","-0.077","-0.053","12"
"14","10","2016-10-16","-0.05767","-0.073","-0.043","12"
"14","10","2016-10-17","-0.06075","-0.071","-0.049","12"
"14","10","2016-10-18","-0.06042","-0.077","-0.052","12"
"14","10","2016-10-19","-0.06442","-0.083","-0.056","12"
"14","10","2016-10-20","-0.063","-0.084","-0.051","12"
"14","10","2016-10-21","-0.06983","-0.084","-0.058","12"
"14","10","2016-10-22","-0.068","-0.085","-0.05","12"
"14","10","2016-10-23","-0.06083","-0.075","-0.053","12"
"14","10","2016-10-24","-0.05708","-0.074","-0.047","12"
"14","10","2016-10-25","-0.05833","-0.067","-0.05","12"
"14","10","2016-10-26","-0.06008","-0.07","-0.053","12"
"14","10","2016-10-27","-0.05992","-0.071","-0.05","12"
"14","10","2016-10-28","-0.05792","-0.068","-0.048","12"
"14","10","2016-10-29","-0.05975","-0.073","-0.046","12"
"14","10","2016-10-30","-0.05425","-0.062","-0.044","12"
"14","10","2016-10-31","-0.05925","-0.077","-0.048","12"
"14","10","2016-11-01","-0.06025","-0.071","-0.052","12"
"14","10","2016-11-02","-0.06275","-0.069","-0.055","12"
"14","10","2016-11-03","-0.06717","-0.081","-0.056","12"
"14","10","2016-11-04","-0.06392","-0.075","-0.041","12"
"14","10","2016-11-05","-0.067","-0.08","-0.055","12"
"14","10","2016-11-06","-0.06717","-0.077","-0.047","12"
"14","10","2016-11-07","-0.06709","-0.077","-0.058","11"
"14","10","2016-11-08","-0.07583","-0.084","-0.062","12"
"14","10","2016-11-09","-0.0655","-0.076","-0.043","12"
"14","10","2016-11-10","-0.07483","-0.091","-0.066","12"
"14","10","2016-11-11","-0.07608","-0.097","-0.062","12"
"14","10","2016-11-12","-0.06808","-0.079","-0.053","12"
"14","10","2016-11-13","-0.0665","-0.08","-0.052","12"
"14","10","2016-11-14","-0.07175","-0.079","-0.062","12"
"14","10","2016-11-15","-0.07058","-0.082","-0.065","12"
"14","10","2016-11-16","-0.05283","-0.079","-0.026","12"
"14","10","2016-11-17","-0.05958","-0.074","-0.037","12"
"14","10","2016-11-18","-0.064","-0.07","-0.046","12"
"14","10","2016-11-19","-0.0645","-0.074","-0.052","12"
"14","10","2016-11-20","-0.0685","-0.086","-0.057","12"
"14","10","2016-11-21","-0.06475","-0.074","-0.05","12"
"14","10","2016-11-22","-0.063","-0.073","-0.055","12"
"14","10","2016-11-23","-0.06075","-0.073","-0.046","12"
"14","10","2016-11-24","-0.06142","-0.073","-0.05","12"
"14","10","2016-11-25","-0.06267","-0.073","-0.05","12"
"14","10","2016-11-26","-0.06792","-0.078","-0.059","12"
"14","10","2016-11-27","-0.06575","-0.079","-0.054","12"
"14","10","2016-11-28","-0.063","-0.076","-0.053","12"
"14","10","2016-11-29","-0.07133","-0.085","-0.059","12"
"14","10","2016-11-30","-0.06742","-0.077","-0.059","12"
"14","10","2016-12-01","-0.0665","-0.074","-0.058","12"
"14","10","2016-12-02","-0.07142","-0.082","-0.063","12"
"14","10","2016-12-03","-0.06542","-0.074","-0.058","12"
"14","10","2016-12-04","-0.07208","-0.085","-0.062","12"
"14","10","2016-12-05","-0.07275","-0.08","-0.064","12"
"14","10","2016-12-06","-0.06767","-0.082","-0.055","12"
"14","10","2016-12-07","-0.06608","-0.083","-0.058","12"
"14","10","2016-12-08","-0.07017","-0.082","-0.059","12"
"14","10","2016-12-09","-0.06508","-0.073","-0.056","12"
"14","10","2016-12-10","-0.06675","-0.077","-0.055","12"
"14","10","2016-12-11","-0.06142","-0.07","-0.053","12"
"14","10","2016-12-12","-0.06783","-0.08","-0.058","12"
"14","10","2016-12-13","-0.07142","-0.085","-0.056","12"
"14","10","2016-12-14","-0.06525","-0.071","-0.058","12"
"14","10","2016-12-15","-0.06675","-0.071","-0.062","12"
"14","10","2016-12-16","-0.06967","-0.08","-0.066","12"
"14","10","2016-12-17","-0.07158","-0.08","-0.066","12"
"14","10","2016-12-18","-0.067","-0.076","-0.062","12"
"14","10","2016-12-19","-0.07233","-0.087","-0.055","12"
"14","10","2016-12-20","-0.069","-0.08","-0.063","12"
"14","10","2016-12-21","-0.06658","-0.079","-0.052","12"
"14","10","2016-12-22","-0.06767","-0.08","-0.058","12"
"14","10","2016-12-23","-0.06142","-0.071","-0.052","12"
"14","10","2016-12-24","-0.06608","-0.074","-0.056","12"
"14","10","2016-12-25","-0.066","-0.072","-0.059","12"
"14","10","2016-12-26","-0.0635","-0.068","-0.059","12"
"14","10","2016-12-27","-0.071","-0.08","-0.065","12"
"14","10","2016-12-28","-0.06517","-0.076","-0.054","12"
"14","10","2016-12-29","-0.06358","-0.074","-0.052","12"
"14","10","2016-12-30","-0.06525","-0.074","-0.056","12"
"14","10","2016-12-31","-0.06908","-0.076","-0.062","12"
"14","10","2017-01-01","-0.06758","-0.076","-0.053","12"
"14","10","2017-01-02","-0.07058","-0.076","-0.053","12"
"14","10","2017-01-03","-0.071","-0.08","-0.065","12"
"14","10","2017-01-04","-0.07225","-0.083","-0.062","12"
"14","10","2017-01-05","-0.07508","-0.085","-0.067","12"
"14","10","2017-01-06","-0.071","-0.082","-0.047","12"
"14","10","2017-01-07","-0.06842","-0.077","-0.061","12"
"14","10","2017-01-08","-0.06867","-0.085","-0.059","12"
"14","10","2017-01-09","-0.06858","-0.076","-0.06","12"
"14","10","2017-01-10","-0.07375","-0.086","-0.059","12"
"14","10","2017-01-11","-0.06967","-0.08","-0.061","12"
"14","10","2017-01-12","-0.06717","-0.075","-0.053","12"
"14","10","2017-01-13","-0.07075","-0.084","-0.061","12"
"14","10","2017-01-14","-0.0725","-0.082","-0.063","12"
"14","10","2017-01-15","-0.077","-0.083","-0.069","12"
"14","10","2017-01-16","-0.07833","-0.092","-0.071","12"
"14","10","2017-01-17","-0.07442","-0.087","-0.062","12"
"14","10","2017-01-18","-0.07083","-0.078","-0.063","12"
"14","10","2017-01-19","-0.07092","-0.084","-0.062","12"
"14","10","2017-01-20","-0.07208","-0.08","-0.062","12"
"14","10","2017-01-21","-0.07083","-0.078","-0.062","12"
"14","10","2017-01-22","-0.07058","-0.08","-0.051","12"
"14","10","2017-01-23","-0.06867","-0.082","-0.064","12"
"14","10","2017-01-24","-0.06992","-0.074","-0.065","12"
"14","10","2017-01-25","-0.06867","-0.082","-0.064","12"
"14","10","2017-01-26","-0.07017","-0.076","-0.064","12"
"14","10","2017-01-27","-0.06683","-0.073","-0.061","12"
"14","10","2017-01-28","-0.06875","-0.08","-0.058","12"
"14","10","2017-01-29","-0.067","-0.077","-0.06","12"
"14","10","2017-01-30","-0.066","-0.074","-0.06","12"
"14","10","2017-01-31","-0.0645","-0.07","-0.059","12"
"14","10","2017-02-01","-0.06525","-0.071","-0.061","12"
"14","10","2017-02-02","-0.06517","-0.076","-0.049","12"
"14","10","2017-02-03","-0.06408","-0.071","-0.058","12"
"14","10","2017-02-04","-0.06842","-0.077","-0.058","12"
"14","10","2017-02-05","-0.06858","-0.082","-0.06","12"
"14","10","2017-02-06","-0.06708","-0.08","-0.062","12"
"14","10","2017-02-07","-0.067","-0.08","-0.057","12"
"14","10","2017-02-08","-0.06492","-0.071","-0.058","12"
"14","10","2017-02-09","-0.06367","-0.069","-0.058","12"
"14","10","2017-02-10","-0.0645","-0.076","-0.058","12"
"14","10","2017-02-11","-0.06775","-0.075","-0.062","12"
"14","10","2017-02-12","-0.06767","-0.076","-0.057","12"
"14","10","2017-02-13","-0.06558","-0.075","-0.061","12"
"14","10","2017-02-14","-0.06508","-0.071","-0.055","12"
"14","10","2017-02-15","-0.06783","-0.071","-0.062","12"
"14","10","2017-02-16","-0.06742","-0.076","-0.058","12"
"14","10","2017-02-17","-0.06858","-0.074","-0.062","12"
"14","10","2017-02-18","-0.07008","-0.076","-0.061","12"
"14","10","2017-02-19","-0.071","-0.08","-0.061","12"
"14","10","2017-02-20","-0.07058","-0.08","-0.061","12"
"14","10","2017-02-21","-0.06833","-0.08","-0.061","12"
"14","10","2017-02-22","-0.06883","-0.075","-0.064","12"
"14","10","2017-02-23","-0.07017","-0.077","-0.064","12"
"14","10","2017-02-24","-0.07367","-0.088","-0.064","12"
"14","10","2017-02-25","-0.07933","-0.094","-0.07","12"
"14","10","2017-02-26","-0.07908","-0.091","-0.072","12"
"14","10","2017-02-27","-0.07575","-0.09","-0.066","12"
"14","10","2017-02-28","-0.07317","-0.081","-0.062","12"
"14","10","2017-03-01","-0.07533","-0.083","-0.07","12"
"14","10","2017-03-02","-0.0745","-0.084","-0.064","12"
"14","10","2017-03-03","-0.07508","-0.083","-0.064","12"
"14","10","2017-03-04","-0.07683","-0.083","-0.066","12"
"14","10","2017-03-05","-0.0775","-0.088","-0.064","12"
"14","10","2017-03-06","-0.08467","-0.092","-0.08","12"
"14","10","2017-03-07","-0.08225","-0.091","-0.071","12"
"14","10","2017-03-08","-0.08492","-0.092","-0.079","12"
"14","10","2017-03-09","-0.08258","-0.092","-0.07","12"
"14","10","2017-03-10","-0.084","-0.091","-0.073","12"
"14","10","2017-03-11","-0.08792","-0.102","-0.079","12"
"14","10","2017-03-12","-0.08633","-0.095","-0.078","12"
"14","10","2017-03-13","-0.09242","-0.102","-0.087","12"
"14","10","2017-03-14","-0.09425","-0.098","-0.091","12"
"14","10","2017-03-15","-0.09667","-0.103","-0.091","12"
"14","10","2017-03-16","-0.09742","-0.101","-0.094","12"
"14","10","2017-03-17","-0.10083","-0.105","-0.094","12"
"14","10","2017-03-18","-0.10367","-0.109","-0.1","12"
"14","10","2017-03-19","-0.10542","-0.109","-0.103","12"
"14","10","2017-03-20","-0.10667","-0.113","-0.1","12"
"14","10","2017-03-21","-0.11167","-0.118","-0.104","12"
"14","10","2017-03-22","-0.11125","-0.118","-0.099","12"
"14","10","2017-03-23","-0.11258","-0.12","-0.104","12"
"14","10","2017-03-24","-0.11425","-0.125","-0.106","12"
"14","10","2017-03-25","-0.11825","-0.131","-0.11","12"
"14","10","2017-03-26","-0.121","-0.13","-0.113","11"
"14","10","2017-03-27","-0.12442","-0.134","-0.117","12"
"14","10","2017-03-28","-0.12908","-0.148","-0.118","12"
"14","10","2017-03-29","-0.13442","-0.149","-0.127","12"
"14","10","2017-03-30","-0.13067","-0.14","-0.121","12"
"14","10","2017-03-31","-0.13667","-0.15","-0.124","12"
"14","10","2017-04-01","-0.13692","-0.149","-0.131","12"
"14","10","2017-04-02","-0.14542","-0.157","-0.136","12"
"14","10","2017-04-03","-0.14408","-0.149","-0.135","12"
"14","10","2017-04-04","-0.1475","-0.157","-0.14","12"
"14","10","2017-04-05","-0.15","-0.158","-0.145","12"
"14","10","2017-04-06","-0.14867","-0.158","-0.136","12"
"14","10","2017-04-07","-0.1495","-0.168","-0.129","12"
"14","10","2017-04-08","-0.14925","-0.157","-0.136","12"
"14","10","2017-04-09","-0.15017","-0.165","-0.128","12"
"14","10","2017-04-10","-0.15217","-0.157","-0.145","12"
"14","10","2017-04-11","-0.15833","-0.169","-0.15","12"
"14","10","2017-04-12","-0.16017","-0.171","-0.146","12"
"14","10","2017-04-13","-0.16342","-0.171","-0.157","12"
"14","10","2017-04-14","-0.16425","-0.175","-0.146","12"
"14","10","2017-04-15","-0.16567","-0.169","-0.162","3"
"14","10","2017-04-16",,,,"0"
"14","10","2017-04-17",,,,"0"
"14","10","2017-04-18",,,,"0"
"14","10","2017-04-19",,,,"0"
"14","10","2017-04-20",,,,"0"
"14","10","2017-04-21",,,,"0"
"14","10","2017-04-22",,,,"0"
"14","10","2017-04-23",,,,"0"
"14","10","2017-04-24",,,,"0"
"14","10","2017-04-25",,,,"0"
"14","10","2017-04-26",,,,"0"
"14","10","2017-04-27",,,,"0"
"14","10","2017-04-28",,,,"0"
"14","10","2017-04-29",,,,"0"
"14","10","2017-04-30",,,,"0"
"14","10","2017-05-01",,,,"0"
"14","10","2017-05-02",,,,"0"
"14","10","2017-05-03",,,,"0"
"14","10","2017-05-04",,,,"0"
"14","10","2017-05-05",,,,"0"
"14","10","2017-05-06",,,,"0"
"14","10","2017-05-07",,,,"0"
"14","10","2017-05-08",,,,"0"
"14","10","2017-05-09",,,,"0"
"14","10","2017-05-10",,,,"0"
"14","10","2017-05-11",,,,"0"
"14","10","2017-05-12",,,,"0"
"14","10","2017-05-13",,,,"0"
"14","10","2017-05-14",,,,"0"
"14","10","2017-05-15",,,,"0"
"14","10","2017-05-16",,,,"0"
"14","10","2017-05-17",,,,"0"
"14","10","2017-05-18",,,,"0"
"14","10","2017-05-19",,,,"0"
"14","10","2017-05-20",,,,"0"
"14","10","2017-05-21",,,,"0"
"14","10","2017-05-22",,,,"0"
"14","10","2017-05-23","-0.254","-0.257","-0.249","5"
"14","10","2017-05-24","-0.24625","-0.265","-0.231","12"
"14","10","2017-05-25","-0.243","-0.249","-0.231","12"
"14","10","2017-05-26","-0.24175","-0.249","-0.232","12"
"14","10","2017-05-27","-0.24592","-0.257","-0.237","12"
"14","10","2017-05-28","-0.24533","-0.258","-0.228","12"
"14","10","2017-05-29","-0.24792","-0.255","-0.234","12"
"14","10","2017-05-30","-0.24858","-0.258","-0.24","12"
"14","10","2017-05-31","-0.24633","-0.257","-0.236","12"
"14","10","2017-06-01","-0.24733","-0.258","-0.234","12"
"14","10","2017-06-02","-0.25","-0.26","-0.235","12"
"14","10","2017-06-03","-0.24867","-0.26","-0.232","12"
"14","10","2017-06-04","-0.25142","-0.26","-0.243","12"
"14","10","2017-06-05","-0.25433","-0.271","-0.245","12"
"14","10","2017-06-06","-0.25525","-0.263","-0.246","12"
"14","10","2017-06-07","-0.25683","-0.266","-0.243","12"
"14","10","2017-06-08","-0.25233","-0.264","-0.237","12"
"14","10","2017-06-09","-0.24933","-0.257","-0.232","12"
"14","10","2017-06-10","-0.24733","-0.258","-0.23","12"
"14","10","2017-06-11","-0.24383","-0.252","-0.238","12"
"14","10","2017-06-12","-0.24492","-0.259","-0.23","12"
"14","10","2017-06-13","-0.24233","-0.252","-0.226","12"
"14","10","2017-06-14","-0.24292","-0.254","-0.228","12"
"14","10","2017-06-15","-0.24383","-0.254","-0.237","12"
"14","10","2017-06-16","-0.24275","-0.254","-0.233","12"
"14","10","2017-06-17","-0.23833","-0.249","-0.214","12"
"14","10","2017-06-18","-0.23425","-0.249","-0.226","12"
"14","10","2017-06-19","-0.234","-0.244","-0.224","12"
"14","10","2017-06-20","-0.231","-0.249","-0.217","12"
"14","10","2017-06-21","-0.23175","-0.239","-0.224","12"
"14","10","2017-06-22","-0.228","-0.248","-0.213","12"
"14","10","2017-06-23","-0.22733","-0.24","-0.221","12"
"14","10","2017-06-24","-0.221","-0.239","-0.211","12"
"14","10","2017-06-25","-0.22817","-0.249","-0.207","12"
"14","10","2017-06-26","-0.22058","-0.236","-0.208","12"
"14","10","2017-06-27","-0.226","-0.24","-0.215","12"
"14","10","2017-06-28","-0.222","-0.233","-0.213","12"
"14","10","2017-06-29","-0.22767","-0.246","-0.22","12"
"14","10","2017-06-30","-0.2225","-0.237","-0.214","12"
"14","10","2017-07-01","-0.22658","-0.242","-0.217","12"
"14","10","2017-07-02","-0.21808","-0.233","-0.208","12"
"14","10","2017-07-03","-0.21217","-0.228","-0.196","12"
"14","10","2017-07-04","-0.2075","-0.221","-0.191","12"
"14","10","2017-07-05","-0.202","-0.221","-0.192","12"
"14","10","2017-07-06","-0.2","-0.213","-0.191","12"
"14","10","2017-07-07","-0.19783","-0.207","-0.188","12"
"14","10","2017-07-08","-0.20108","-0.216","-0.19","12"
"14","10","2017-07-09","-0.20325","-0.212","-0.189","12"
"14","10","2017-07-10","-0.19758","-0.204","-0.191","12"
"14","10","2017-07-11","-0.19983","-0.216","-0.191","12"
"14","10","2017-07-12","-0.19575","-0.204","-0.192","12"
"14","10","2017-07-13","-0.19708","-0.218","-0.185","12"
"14","10","2017-07-14","-0.195","-0.207","-0.186","12"
"14","10","2017-07-15","-0.19108","-0.203","-0.176","12"
"14","10","2017-07-16","-0.1895","-0.2","-0.18","12"
"14","10","2017-07-17","-0.18717","-0.198","-0.182","12"
"14","10","2017-07-18","-0.18333","-0.192","-0.174","12"
"14","10","2017-07-19","-0.1785","-0.194","-0.168","12"
"14","10","2017-07-20","-0.17775","-0.184","-0.168","12"
"14","10","2017-07-21","-0.17192","-0.182","-0.16","12"
"14","10","2017-07-22","-0.17317","-0.191","-0.162","12"
"14","10","2017-07-23","-0.17133","-0.182","-0.161","12"
"14","10","2017-07-24","-0.18067","-0.2","-0.175","12"
"14","10","2017-07-25","-0.1795","-0.188","-0.17","12"
"14","10","2017-07-26","-0.1755","-0.183","-0.164","12"
"14","10","2017-07-27","-0.17158","-0.179","-0.158","12"
"14","10","2017-07-28","-0.16792","-0.177","-0.156","12"
"14","10","2017-07-29","-0.161","-0.179","-0.148","12"
"14","10","2017-07-30","-0.16333","-0.177","-0.152","12"
"14","10","2017-07-31","-0.16108","-0.171","-0.152","12"
"14","10","2017-08-01","-0.16017","-0.185","-0.147","12"
"14","10","2017-08-02","-0.15525","-0.176","-0.146","12"
"14","10","2017-08-03","-0.15592","-0.165","-0.147","12"
"14","10","2017-08-04","-0.15375","-0.166","-0.137","12"
"14","10","2017-08-05","-0.15042","-0.168","-0.14","12"
"14","10","2017-08-06","-0.15533","-0.173","-0.14","12"
"14","10","2017-08-07","-0.15383","-0.173","-0.14","12"
"14","10","2017-08-08","-0.15542","-0.165","-0.145","12"
"14","10","2017-08-09","-0.15367","-0.173","-0.138","12"
"14","10","2017-08-10","-0.15742","-0.163","-0.15","12"
"14","10","2017-08-11","-0.15692","-0.17","-0.147","12"
"14","10","2017-08-12","-0.15733","-0.17","-0.148","12"
"14","10","2017-08-13","-0.148","-0.157","-0.14","12"
"14","10","2017-08-14","-0.14425","-0.153","-0.134","12"
"14","10","2017-08-15","-0.14133","-0.153","-0.132","12"
"14","10","2017-08-16","-0.14583","-0.151","-0.14","12"
"14","10","2017-08-17","-0.14242","-0.164","-0.134","12"
"14","10","2017-08-18","-0.14025","-0.162","-0.125","12"
"14","10","2017-08-19","-0.14442","-0.155","-0.135","12"
"14","10","2017-08-20","-0.14692","-0.157","-0.132","12"
"14","10","2017-08-21","-0.14675","-0.158","-0.14","12"
"14","10","2017-08-22","-0.13833","-0.15","-0.125","12"
"14","10","2017-08-23","-0.13092","-0.143","-0.116","12"
"14","10","2017-08-24","-0.13375","-0.149","-0.124","12"
"14","10","2017-08-25","-0.132","-0.157","-0.12","12"
"14","10","2017-08-26","-0.12808","-0.143","-0.115","12"
"14","10","2017-08-27","-0.13308","-0.148","-0.117","12"
"14","10","2017-08-28","-0.13133","-0.14","-0.117","12"
"14","10","2017-08-29","-0.13264","-0.147","-0.126","11"
"14","10","2017-08-30","-0.14208","-0.158","-0.132","12"
"14","10","2017-08-31","-0.146","-0.158","-0.13","12"
"14","10","2017-09-01","-0.14908","-0.155","-0.135","12"
"14","10","2017-09-02","-0.15283","-0.162","-0.146","12"
"14","10","2017-09-03","-0.14683","-0.161","-0.131","12"
"14","10","2017-09-04","-0.14833","-0.156","-0.142","12"
"14","10","2017-09-05","-0.13992","-0.15","-0.131","12"
"14","10","2017-09-06","-0.14067","-0.144","-0.135","12"
"14","10","2017-09-07","-0.141","-0.148","-0.134","12"
"14","10","2017-09-08","-0.13642","-0.149","-0.129","12"
"14","10","2017-09-09","-0.14133","-0.148","-0.133","12"
"14","10","2017-09-10","-0.14142","-0.148","-0.132","12"
"14","10","2017-09-11","-0.13833","-0.147","-0.128","12"
"14","10","2017-09-12","-0.14425","-0.152","-0.138","12"
"14","10","2017-09-13","-0.14125","-0.151","-0.131","12"
"14","10","2017-09-14","-0.13975","-0.144","-0.135","12"
"14","10","2017-09-15","-0.13908","-0.15","-0.132","12"
"14","10","2017-09-16","-0.13642","-0.141","-0.129","12"
"14","10","2017-09-17","-0.13808","-0.147","-0.128","12"
"14","10","2017-09-18","-0.13583","-0.148","-0.125","12"
"14","10","2017-09-19","-0.1375","-0.144","-0.132","12"
"14","10","2017-09-20","-0.13483","-0.142","-0.127","12"
"14","10","2017-09-21","-0.12967","-0.135","-0.123","12"
"14","10","2017-09-22","-0.12817","-0.142","-0.114","12"
"14","10","2017-09-23","-0.12533","-0.138","-0.117","12"
"14","10","2017-09-24","-0.1285","-0.14","-0.121","12"
"14","10","2017-09-25","-0.1275","-0.138","-0.122","12"
"14","10","2017-09-26","-0.12633","-0.138","-0.113","12"
"14","10","2017-09-27","-0.12483","-0.129","-0.12","12"
"14","10","2017-09-28","-0.12025","-0.128","-0.11","12"
"14","10","2017-09-29","-0.11225","-0.118","-0.106","12"
"14","10","2017-09-30","-0.10933","-0.116","-0.102","12"
"14","10","2017-10-01","-0.11025","-0.12","-0.103","12"
"14","10","2017-10-02","-0.1125","-0.12","-0.102","12"
"14","10","2017-10-03","-0.11267","-0.121","-0.102","12"
"14","10","2017-10-04","-0.10592","-0.113","-0.099","12"
"14","10","2017-10-05","-0.1055","-0.12","-0.097","12"
"14","10","2017-10-06","-0.11092","-0.119","-0.105","12"
"14","10","2017-10-07","-0.11142","-0.117","-0.104","12"
"14","10","2017-10-08","-0.10825","-0.113","-0.104","12"
"14","10","2017-10-09","-0.10725","-0.115","-0.096","12"
"14","10","2017-10-10","-0.10533","-0.117","-0.099","12"
"14","10","2017-10-11","-0.10142","-0.113","-0.097","12"
"14","10","2017-10-12","-0.10367","-0.113","-0.097","12"
"14","10","2017-10-13","-0.09808","-0.107","-0.087","12"
"14","10","2017-10-14","-0.09725","-0.111","-0.087","12"
"14","10","2017-10-15","-0.09667","-0.102","-0.088","12"
"14","10","2017-10-16","-0.0995","-0.12","-0.087","12"
"14","10","2017-10-17","-0.09483","-0.102","-0.085","12"
"14","10","2017-10-18","-0.096","-0.104","-0.09","12"
"14","10","2017-10-19","-0.09667","-0.103","-0.09","12"
"14","10","2017-10-20","-0.098","-0.107","-0.083","12"
"14","10","2017-10-21","-0.0955","-0.103","-0.087","12"
"14","10","2017-10-22","-0.10533","-0.112","-0.099","12"
"14","10","2017-10-23","-0.107","-0.117","-0.103","12"
"14","10","2017-10-24","-0.10042","-0.112","-0.095","12"
"14","10","2017-10-25","-0.09658","-0.102","-0.09","12"
"14","10","2017-10-26","-0.09658","-0.108","-0.089","12"
"14","10","2017-10-27","-0.09483","-0.104","-0.086","12"
"14","10","2017-10-28","-0.09908","-0.106","-0.094","12"
"14","10","2017-10-29","-0.09825","-0.106","-0.091","12"
"14","10","2017-10-30","-0.09675","-0.103","-0.089","12"
"14","10","2017-10-31","-0.09925","-0.108","-0.089","12"
"14","10","2017-11-01","-0.09438","-0.101","-0.088","13"
"14","10","2017-11-02","-0.09567","-0.104","-0.086","12"
"14","10","2017-11-03","-0.0945","-0.098","-0.086","12"
"14","10","2017-11-04","-0.09492","-0.101","-0.088","12"
"14","10","2017-11-05","-0.09492","-0.103","-0.091","12"
"14","10","2017-11-06","-0.09825","-0.107","-0.089","12"
"14","10","2017-11-07","-0.0935","-0.098","-0.089","12"
"14","10","2017-11-08","-0.09442","-0.106","-0.086","12"
"14","10","2017-11-09","-0.09342","-0.101","-0.08","12"
"14","10","2017-11-10","-0.0955","-0.103","-0.088","12"
"14","10","2017-11-11","-0.09392","-0.101","-0.085","12"
"14","10","2017-11-12","-0.09133","-0.101","-0.082","12"
"14","10","2017-11-13","-0.09225","-0.103","-0.085","12"
"14","10","2017-11-14","-0.09533","-0.107","-0.085","12"
"14","10","2017-11-15","-0.09283","-0.1","-0.085","12"
"14","10","2017-11-16","-0.09042","-0.099","-0.085","12"
"14","10","2017-11-17","-0.08908","-0.098","-0.08","12"
"14","10","2017-11-18","-0.09208","-0.098","-0.085","12"
"14","10","2017-11-19","-0.09033","-0.098","-0.081","12"
"14","10","2017-11-20","-0.09075","-0.098","-0.088","12"
"14","10","2017-11-21","-0.08767","-0.092","-0.074","12"
"14","10","2017-11-22","-0.09017","-0.101","-0.083","12"
"14","10","2017-11-23","-0.08983","-0.097","-0.082","12"
"14","10","2017-11-24","-0.08783","-0.097","-0.077","12"
"14","10","2017-11-25","-0.08742","-0.096","-0.08","12"
"14","10","2017-11-26","-0.092","-0.098","-0.085","12"
"14","10","2017-11-27","-0.09125","-0.099","-0.08","12"
"14","10","2017-11-28","-0.08742","-0.097","-0.08","12"
"14","10","2017-11-29","-0.08433","-0.098","-0.071","12"
"14","10","2017-11-30","-0.09192","-0.107","-0.076","12"
"14","10","2017-12-01","-0.08875","-0.095","-0.081","12"
"14","10","2017-12-02","-0.09025","-0.1","-0.077","12"
"14","10","2017-12-03","-0.09008","-0.1","-0.086","12"
"14","10","2017-12-04","-0.08758","-0.096","-0.076","12"
"14","10","2017-12-05","-0.09158","-0.107","-0.076","12"
"14","10","2017-12-06","-0.0865","-0.103","-0.076","12"
"14","10","2017-12-07","-0.088","-0.098","-0.076","12"
"14","10","2017-12-08","-0.08625","-0.103","-0.08","12"
"14","10","2017-12-09","-0.08875","-0.104","-0.078","12"
"14","10","2017-12-10","-0.08917","-0.096","-0.081","12"
"14","10","2017-12-11","-0.08175","-0.092","-0.074","12"
"14","10","2017-12-12","-0.08492","-0.103","-0.071","12"
"14","10","2017-12-13","-0.08917","-0.098","-0.076","12"
"14","10","2017-12-14","-0.08033","-0.085","-0.071","12"
"14","10","2017-12-15","-0.08383","-0.098","-0.071","12"
"14","10","2017-12-16","-0.08625","-0.1","-0.076","12"
"14","10","2017-12-17","-0.08108","-0.094","-0.067","12"
"14","10","2017-12-18","-0.0895","-0.095","-0.076","12"
"14","10","2017-12-19","-0.08325","-0.089","-0.067","12"
"14","10","2017-12-20","-0.08283","-0.089","-0.08","12"
"14","10","2017-12-21","-0.08367","-0.089","-0.076","12"
"14","10","2017-12-22","-0.08267","-0.092","-0.073","12"
"14","10","2017-12-23","-0.08308","-0.092","-0.074","12"
"14","10","2017-12-24","-0.0775","-0.091","-0.066","12"
"14","10","2017-12-25","-0.08133","-0.092","-0.073","12"
"14","10","2017-12-26","-0.08042","-0.094","-0.071","12"
"14","10","2017-12-27","-0.07567","-0.085","-0.062","12"
"14","10","2017-12-28","-0.08208","-0.089","-0.071","12"
"14","10","2017-12-29","-0.0835","-0.089","-0.076","12"
"14","10","2017-12-30","-0.08042","-0.097","-0.071","12"
"14","10","2017-12-31","-0.08342","-0.092","-0.07","12"
"14","10","2018-01-01","-0.07933","-0.094","-0.06","12"
"14","10","2018-01-02","-0.08117","-0.094","-0.076","12"
"14","10","2018-01-03","-0.08042","-0.089","-0.058","12"
"14","10","2018-01-04","-0.08075","-0.097","-0.068","12"
"14","10","2018-01-05","-0.078","-0.088","-0.065","12"
"14","10","2018-01-06","-0.07283","-0.086","-0.056","12"
"14","10","2018-01-07","-0.07525","-0.083","-0.067","12"
"14","10","2018-01-08","-0.08183","-0.101","-0.074","12"
"14","10","2018-01-09","-0.07917","-0.087","-0.07","12"
"14","10","2018-01-10","-0.07992","-0.103","-0.067","12"
"14","10","2018-01-11","-0.07842","-0.089","-0.067","12"
"14","10","2018-01-12","-0.0835","-0.089","-0.076","12"
"14","10","2018-01-13","-0.08233","-0.097","-0.072","12"
"14","10","2018-01-14","-0.081","-0.091","-0.068","12"
"14","10","2018-01-15","-0.08292","-0.091","-0.064","12"
"14","10","2018-01-16","-0.08025","-0.103","-0.071","12"
"14","10","2018-01-17","-0.07983","-0.089","-0.067","12"
"14","10","2018-01-18","-0.07967","-0.096","-0.067","12"
"14","10","2018-01-19","-0.0855","-0.103","-0.071","12"
"14","10","2018-01-20","-0.08008","-0.094","-0.053","12"
"14","10","2018-01-21","-0.07875","-0.089","-0.067","12"
"14","10","2018-01-22","-0.07792","-0.092","-0.07","12"
"14","10","2018-01-23","-0.07775","-0.092","-0.063","12"
"14","10","2018-01-24","-0.07175","-0.087","-0.053","12"
"14","10","2018-01-25","-0.07967","-0.088","-0.07","12"
"14","10","2018-01-26","-0.08017","-0.092","-0.066","12"
"14","10","2018-01-27","-0.075","-0.09","-0.063","12"
"14","10","2018-01-28","-0.07308","-0.079","-0.058","12"
"14","10","2018-01-29","-0.0765","-0.089","-0.067","12"
"14","10","2018-01-30","-0.07392","-0.085","-0.067","12"
"14","10","2018-01-31","-0.07925","-0.089","-0.074","12"
"14","10","2018-02-01","-0.07633","-0.081","-0.067","12"
"14","10","2018-02-02","-0.08108","-0.094","-0.067","12"
"14","10","2018-02-03","-0.08008","-0.096","-0.07","12"
"14","10","2018-02-04","-0.07858","-0.086","-0.068","12"
"14","10","2018-02-05","-0.0795","-0.1","-0.063","12"
"14","10","2018-02-06","-0.07758","-0.089","-0.062","12"
"14","10","2018-02-07","-0.08008","-0.089","-0.067","12"
"14","10","2018-02-08","-0.085","-0.104","-0.077","12"
"14","10","2018-02-09","-0.08017","-0.107","-0.067","12"
"14","10","2018-02-10","-0.08167","-0.098","-0.07","12"
"14","10","2018-02-11","-0.07833","-0.086","-0.068","12"
"14","10","2018-02-12","-0.07792","-0.089","-0.071","12"
"14","10","2018-02-13","-0.07708","-0.089","-0.062","12"
"14","10","2018-02-14","-0.07967","-0.089","-0.072","12"
"14","10","2018-02-15","-0.07625","-0.089","-0.068","12"
"14","10","2018-02-16","-0.07333","-0.083","-0.065","12"
"14","10","2018-02-17","-0.07433","-0.089","-0.048","12"
"14","10","2018-02-18","-0.07058","-0.088","-0.053","12"
"14","10","2018-02-19","-0.07408","-0.079","-0.067","12"
"14","10","2018-02-20","-0.0765","-0.085","-0.062","12"
"14","10","2018-02-21","-0.07708","-0.089","-0.071","12"
"14","10","2018-02-22","-0.07442","-0.087","-0.064","12"
"14","10","2018-02-23","-0.07783","-0.088","-0.07","12"
"14","10","2018-02-24","-0.07592","-0.085","-0.06","12"
"14","10","2018-02-25","-0.07533","-0.092","-0.064","12"
"14","10","2018-02-26","-0.08083","-0.089","-0.065","12"
"14","10","2018-02-27","-0.07667","-0.088","-0.067","12"
"14","10","2018-02-28","-0.079","-0.088","-0.067","12"
"14","10","2018-03-01","-0.0785","-0.096","-0.065","12"
"14","10","2018-03-02","-0.0765","-0.089","-0.053","12"
"14","10","2018-03-03","-0.07242","-0.089","-0.053","12"
"14","10","2018-03-04","-0.073","-0.085","-0.056","12"
"14","10","2018-03-05","-0.07658","-0.088","-0.068","12"
"14","10","2018-03-06","-0.0745","-0.08","-0.062","12"
"14","10","2018-03-07","-0.07633","-0.092","-0.065","12"
"14","10","2018-03-08","-0.07625","-0.083","-0.065","12"
"14","10","2018-03-09","-0.081","-0.095","-0.07","12"
"14","10","2018-03-10","-0.07742","-0.092","-0.068","12"
"14","10","2018-03-11","-0.07808","-0.091","-0.061","12"
"14","10","2018-03-12","-0.08092","-0.092","-0.065","12"
"14","10","2018-03-13","-0.07658","-0.088","-0.069","12"
"14","10","2018-03-14","-0.07933","-0.097","-0.068","12"
"14","10","2018-03-15","-0.07892","-0.088","-0.073","12"
"14","10","2018-03-16","-0.07875","-0.083","-0.07","12"
"14","10","2018-03-17","-0.07958","-0.086","-0.074","12"
"14","10","2018-03-18","-0.07408","-0.083","-0.065","12"
"14","10","2018-03-19","-0.08433","-0.1","-0.072","12"
"14","10","2018-03-20","-0.08267","-0.091","-0.074","12"
"14","10","2018-03-21","-0.08067","-0.09","-0.071","12"
"14","10","2018-03-22","-0.08092","-0.092","-0.065","12"
"14","10","2018-03-23","-0.085","-0.092","-0.074","12"
"14","10","2018-03-24","-0.083","-0.09","-0.073","12"
"14","10","2018-03-25","-0.08958","-0.101","-0.079","12"
"14","10","2018-03-26","-0.08925","-0.097","-0.083","12"
"14","10","2018-03-27","-0.09008","-0.097","-0.078","12"
"14","10","2018-03-28","-0.09083","-0.096","-0.086","12"
"14","10","2018-03-29","-0.08942","-0.097","-0.082","12"
"14","10","2018-03-30","-0.09058","-0.103","-0.081","12"
"14","10","2018-03-31","-0.09325","-0.101","-0.083","12"
"14","10","2018-04-01","-0.095","-0.106","-0.086","12"
"14","10","2018-04-02","-0.09433","-0.101","-0.081","12"
"14","10","2018-04-03","-0.09725","-0.106","-0.088","12"
"14","10","2018-04-04","-0.099","-0.106","-0.092","12"
"14","10","2018-04-05","-0.10242","-0.109","-0.096","12"
"14","10","2018-04-06","-0.101","-0.109","-0.089","12"
"14","10","2018-04-07","-0.10417","-0.111","-0.095","12"
"14","10","2018-04-08","-0.1075","-0.117","-0.096","12"
"14","10","2018-04-09","-0.10792","-0.114","-0.101","12"
"14","10","2018-04-10","-0.10975","-0.117","-0.098","12"
"14","10","2018-04-11","-0.1125","-0.12","-0.108","12"
"14","10","2018-04-12","-0.11425","-0.131","-0.11","12"
"14","10","2018-04-13","-0.11483","-0.124","-0.108","12"
"14","10","2018-04-14","-0.11942","-0.125","-0.115","12"
"14","10","2018-04-15","-0.12208","-0.128","-0.114","12"
"14","10","2018-04-16","-0.12425","-0.129","-0.119","12"
"14","10","2018-04-17","-0.12475","-0.131","-0.121","12"
"14","10","2018-04-18","-0.12908","-0.141","-0.121","12"
"14","10","2018-04-19","-0.13067","-0.137","-0.125","12"
"14","10","2018-04-20","-0.13","-0.139","-0.121","12"
"14","10","2018-04-21","-0.13458","-0.141","-0.129","12"
"14","10","2018-04-22","-0.13392","-0.139","-0.129","12"
"14","10","2018-04-23","-0.13908","-0.145","-0.13","12"
"14","10","2018-04-24","-0.14158","-0.153","-0.131","12"
"14","10","2018-04-25","-0.14325","-0.153","-0.138","12"
"14","10","2018-04-26","-0.14683","-0.153","-0.138","12"
"14","10","2018-04-27","-0.1495","-0.162","-0.142","12"
"14","10","2018-04-28","-0.1475","-0.153","-0.14","12"
"14","10","2018-04-29","-0.15192","-0.157","-0.143","12"
"14","10","2018-04-30","-0.15325","-0.158","-0.148","12"
"14","10","2018-05-01","-0.1565","-0.162","-0.15","12"
"14","10","2018-05-02","-0.15992","-0.171","-0.156","12"
"14","10","2018-05-03","-0.16342","-0.176","-0.157","12"
"14","10","2018-05-04","-0.16417","-0.172","-0.156","12"
"14","10","2018-05-05","-0.16492","-0.172","-0.153","12"
"14","10","2018-05-06","-0.16567","-0.172","-0.153","12"
"14","10","2018-05-07","-0.17108","-0.18","-0.16","12"
"14","10","2018-05-08","-0.1715","-0.18","-0.166","12"
"14","10","2018-05-09","-0.16942","-0.18","-0.159","12"
"14","10","2018-05-10","-0.17225","-0.177","-0.163","12"
"14","10","2018-05-11","-0.1735","-0.181","-0.169","12"
"14","10","2018-05-12","-0.179","-0.189","-0.172","12"
"14","10","2018-05-13","-0.17642","-0.189","-0.167","12"
"14","10","2018-05-14","-0.17992","-0.189","-0.175","12"
"14","10","2018-05-15","-0.18533","-0.189","-0.181","12"
"14","10","2018-05-16","-0.18617","-0.189","-0.183","12"
"14","10","2018-05-17","-0.18933","-0.199","-0.185","12"
"14","10","2018-05-18","-0.18942","-0.196","-0.18","12"
"14","10","2018-05-19","-0.192","-0.199","-0.181","12"
"14","10","2018-05-20","-0.19392","-0.204","-0.185","12"
"14","10","2018-05-21","-0.19817","-0.204","-0.194","12"
"14","10","2018-05-22","-0.19575","-0.203","-0.185","12"
"14","10","2018-05-23","-0.19892","-0.208","-0.19","12"
"14","10","2018-05-24","-0.19914","-0.204","-0.186","7"
"14","11","2002-02-06","-0.277","-0.277","-0.277","1"
"14","11","2002-02-07","-0.249","-0.249","-0.249","1"
"14","11","2002-02-08","-0.24","-0.24","-0.24","1"
"14","11","2002-02-09","-0.24","-0.24","-0.24","1"
"14","11","2002-02-10","-0.249","-0.249","-0.249","1"
"14","11","2002-02-11","-0.232","-0.232","-0.232","1"
"14","11","2002-02-12","-0.24","-0.24","-0.24","1"
"14","11","2002-02-13","-0.25","-0.25","-0.25","1"
"14","11","2002-02-14","-0.268","-0.268","-0.268","1"
"14","11","2002-02-15","-0.258","-0.258","-0.258","1"
"14","11","2002-02-16","-0.267","-0.267","-0.267","1"
"14","11","2002-02-17","-0.231","-0.231","-0.231","1"
"14","11","2002-02-18","-0.248","-0.248","-0.248","1"
"14","11","2002-02-19","-0.24","-0.24","-0.24","1"
"14","11","2002-02-20","-0.258","-0.258","-0.258","1"
"14","11","2002-02-21","-0.277","-0.277","-0.277","1"
"14","11","2002-02-22","-0.222","-0.222","-0.222","1"
"14","11","2002-02-23","-0.255","-0.255","-0.255","1"
"14","11","2002-02-24","-0.24","-0.24","-0.24","1"
"14","11","2002-02-25","-0.285","-0.285","-0.285","1"
"14","11","2002-02-26","-0.233","-0.233","-0.233","1"
"14","11","2002-02-27","-0.249","-0.249","-0.249","1"
"14","11","2002-02-28","-0.24","-0.24","-0.24","1"
"14","11","2002-03-01","-0.239","-0.239","-0.239","1"
"14","11","2002-03-02","-0.258","-0.258","-0.258","1"
"14","11","2002-03-03","-0.231","-0.231","-0.231","1"
"14","11","2002-03-04","-0.25","-0.25","-0.25","1"
"14","11","2002-03-05","-0.25","-0.25","-0.25","1"
"14","11","2002-03-06","-0.241","-0.241","-0.241","1"
"14","11","2002-03-07","-0.268","-0.268","-0.268","1"
"14","11","2002-03-08","-0.259","-0.259","-0.259","1"
"14","11","2002-03-09","-0.223","-0.223","-0.223","1"
"14","11","2002-03-10","-0.25","-0.25","-0.25","1"
"14","11","2002-03-11","-0.249","-0.249","-0.249","1"
"14","11","2002-03-12","-0.231","-0.231","-0.231","1"
"14","11","2002-03-13","-0.241","-0.241","-0.241","1"
"14","11","2002-03-14","-0.277","-0.277","-0.277","1"
"14","11","2002-03-15","-0.258","-0.258","-0.258","1"
"14","11","2002-03-16","-0.286","-0.286","-0.286","1"
"14","11","2002-03-17","-0.286","-0.286","-0.286","1"
"14","11","2002-03-18","-0.286","-0.286","-0.286","1"
"14","11","2002-03-19","-0.268","-0.268","-0.268","1"
"14","11","2002-03-20","-0.304","-0.304","-0.304","1"
"14","11","2002-03-21","-0.295","-0.295","-0.295","1"
"14","11","2002-03-22","-0.341","-0.341","-0.341","1"
"14","11","2002-03-23","-0.276","-0.276","-0.276","1"
"14","11","2002-03-24","-0.33","-0.33","-0.33","1"
"14","11","2002-03-25","-0.286","-0.286","-0.286","1"
"14","11","2002-03-26","-0.349","-0.349","-0.349","1"
"14","11","2002-03-27","-0.321","-0.321","-0.321","1"
"14","11","2002-03-28","-0.34","-0.34","-0.34","1"
"14","11","2002-03-29","-0.277","-0.277","-0.277","1"
"14","11","2002-03-30","-0.295","-0.295","-0.295","1"
"14","11","2002-03-31","-0.306","-0.306","-0.306","1"
"14","11","2002-04-01","-0.331","-0.331","-0.331","1"
"14","11","2002-04-02","-0.349","-0.349","-0.349","1"
"14","11","2002-04-03","-0.277","-0.277","-0.277","1"
"14","11","2002-04-04","-0.304","-0.304","-0.304","1"
"14","11","2002-04-05","-0.295","-0.295","-0.295","1"
"14","11","2002-04-06","-0.313","-0.313","-0.313","1"
"14","11","2002-04-07","-0.304","-0.304","-0.304","1"
"14","11","2002-04-08","-0.368","-0.368","-0.368","1"
"14","11","2002-04-09","-0.313","-0.313","-0.313","1"
"14","11","2002-04-10","-0.331","-0.331","-0.331","1"
"14","11","2002-04-11","-0.295","-0.295","-0.295","1"
"14","11","2002-04-12","-0.305","-0.305","-0.305","1"
"14","11","2002-04-13","-0.342","-0.342","-0.342","1"
"14","11","2002-04-14","-0.326","-0.326","-0.326","1"
"14","11","2002-04-15","-0.319","-0.319","-0.319","1"
"14","11","2002-04-16","-0.321","-0.321","-0.321","1"
"14","11","2002-04-17","-0.329","-0.329","-0.329","1"
"14","11","2002-04-18","-0.363","-0.363","-0.363","1"
"14","11","2002-04-19","-0.385","-0.385","-0.385","1"
"14","11","2002-04-20","-0.348","-0.348","-0.348","1"
"14","11","2002-04-21","-0.337","-0.337","-0.337","1"
"14","11","2002-04-22","-0.359","-0.359","-0.359","1"
"14","11","2002-04-23","-0.395","-0.395","-0.395","1"
"14","11","2002-04-24","-0.386","-0.386","-0.386","1"
"14","11","2002-04-25","-0.356","-0.356","-0.356","1"
"14","11","2002-04-26","-0.404","-0.404","-0.404","1"
"14","11","2002-04-27","-0.376","-0.376","-0.376","1"
"14","11","2002-04-28","-0.377","-0.377","-0.377","1"
"14","11","2002-04-29","-0.404","-0.404","-0.404","1"
"14","11","2002-04-30","-0.39","-0.39","-0.39","1"
"14","11","2002-05-01","-0.341","-0.341","-0.341","1"
"14","11","2002-05-02","-0.331","-0.331","-0.331","1"
"14","11","2002-05-03","-0.394","-0.394","-0.394","1"
"14","11","2002-05-04","-0.391","-0.391","-0.391","1"
"14","11","2002-05-05","-0.404","-0.404","-0.404","1"
"14","11","2002-05-06","-0.413","-0.413","-0.413","1"
"14","11","2002-05-07","-0.386","-0.386","-0.386","1"
"14","11","2002-05-08","-0.395","-0.395","-0.395","1"
"14","11","2002-05-09","-0.41","-0.41","-0.41","1"
"14","11","2002-05-10","-0.411","-0.411","-0.411","1"
"14","11","2002-05-11","-0.422","-0.422","-0.422","1"
"14","11","2002-05-12","-0.422","-0.422","-0.422","1"
"14","11","2002-05-13","-0.404","-0.404","-0.404","1"
"14","11","2002-05-14","-0.396","-0.396","-0.396","1"
"14","11","2002-05-15","-0.404","-0.404","-0.404","1"
"14","11","2002-05-16","-0.432","-0.432","-0.432","1"
"14","11","2002-05-17","-0.378","-0.378","-0.378","1"
"14","11","2002-05-18","-0.423","-0.423","-0.423","1"
"14","11","2002-05-19","-0.404","-0.404","-0.404","1"
"14","11","2002-05-20","-0.404","-0.404","-0.404","1"
"14","11","2002-05-21","-0.405","-0.405","-0.405","1"
"14","11","2002-05-22","-0.442","-0.442","-0.442","1"
"14","11","2002-05-23","-0.432","-0.432","-0.432","1"
"14","11","2002-05-24","-0.441","-0.441","-0.441","1"
"14","11","2002-05-25","-0.414","-0.414","-0.414","1"
"14","11","2002-05-26","-0.422","-0.422","-0.422","1"
"14","11","2002-05-27","-0.413","-0.413","-0.413","1"
"14","11","2002-05-28","-0.467","-0.467","-0.467","1"
"14","11","2002-05-29","-0.441","-0.441","-0.441","1"
"14","11","2002-05-30","-0.414","-0.414","-0.414","1"
"14","11","2002-05-31","-0.433","-0.433","-0.433","1"
"14","11","2002-06-01","-0.41","-0.41","-0.41","1"
"14","11","2002-06-02","-0.473","-0.473","-0.473","1"
"14","11","2002-06-03","-0.408","-0.408","-0.408","1"
"14","11","2002-06-04","-0.414","-0.414","-0.414","1"
"14","11","2002-06-05","-0.464","-0.464","-0.464","1"
"14","11","2002-06-06","-0.45","-0.45","-0.45","1"
"14","11","2002-06-07","-0.423","-0.423","-0.423","1"
"14","11","2002-06-08","-0.505","-0.505","-0.505","1"
"14","11","2002-06-09","-0.441","-0.441","-0.441","1"
"14","11","2002-06-10","-0.413","-0.413","-0.413","1"
"14","11","2002-06-11","-0.468","-0.468","-0.468","1"
"14","11","2002-06-12","-0.486","-0.486","-0.486","1"
"14","11","2002-06-13","-0.459","-0.459","-0.459","1"
"14","11","2002-06-14","-0.423","-0.423","-0.423","1"
"14","11","2002-06-15","-0.451","-0.451","-0.451","1"
"14","11","2002-06-16","-0.487","-0.487","-0.487","1"
"14","11","2002-06-17","-0.487","-0.487","-0.487","1"
"14","11","2002-06-18","-0.493","-0.493","-0.493","1"
"14","11","2002-06-19","-0.448","-0.448","-0.448","1"
"14","11","2002-06-20","-0.494","-0.494","-0.494","1"
"14","11","2002-06-21","-0.493","-0.493","-0.493","1"
"14","11","2002-06-22","-0.457","-0.457","-0.457","1"
"14","11","2002-06-23","-0.464","-0.464","-0.464","1"
"14","11","2002-06-24","-0.475","-0.475","-0.475","1"
"14","11","2002-06-25","-0.435","-0.435","-0.435","1"
"14","11","2002-06-26","-0.484","-0.484","-0.484","1"
"14","11","2002-06-27","-0.445","-0.445","-0.445","1"
"14","11","2002-10-10","-0.282","-0.282","-0.282","1"
"14","11","2002-10-11","-0.38","-0.38","-0.38","1"
"14","11","2002-10-12","-0.381","-0.381","-0.381","1"
"14","11","2002-10-13","-0.303","-0.303","-0.303","1"
"14","11","2002-10-14","-0.325","-0.325","-0.325","1"
"14","11","2002-10-15","-0.318","-0.318","-0.318","1"
"14","11","2002-10-16","-0.416","-0.416","-0.416","1"
"14","11","2002-10-17","-0.318","-0.318","-0.318","1"
"14","11","2002-10-18","-0.34","-0.34","-0.34","1"
"14","11","2002-10-19","-0.341","-0.341","-0.341","1"
"14","11","2002-10-20","-0.374","-0.374","-0.374","1"
"14","11","2002-10-21","-0.434","-0.434","-0.434","1"
"14","11","2002-10-22","-0.372","-0.372","-0.372","1"
"14","11","2002-10-23","-0.349","-0.349","-0.349","1"
"14","11","2002-10-24","-0.34","-0.34","-0.34","1"
"14","11","2002-10-25","-0.323","-0.323","-0.323","1"
"14","11","2002-10-26","-0.348","-0.348","-0.348","1"
"14","11","2002-10-27","-0.302","-0.302","-0.302","1"
"14","11","2002-10-28","-0.339","-0.339","-0.339","1"
"14","11","2002-10-29","-0.374","-0.374","-0.374","1"
"14","11","2002-10-30","-0.438","-0.438","-0.438","1"
"14","11","2002-10-31","-0.329","-0.329","-0.329","1"
"14","11","2002-11-01","-0.346","-0.346","-0.346","1"
"14","11","2002-11-02","-0.336","-0.336","-0.336","1"
"14","11","2002-11-03","-0.375","-0.375","-0.375","1"
"14","11","2002-11-04","-0.302","-0.302","-0.302","1"
"14","11","2002-11-05","-0.302","-0.302","-0.302","1"
"14","11","2002-11-06","-0.33","-0.33","-0.33","1"
"14","11","2002-11-07","-0.32","-0.32","-0.32","1"
"14","11","2002-11-08","-0.384","-0.384","-0.384","1"
"14","11","2002-11-09","-0.401","-0.401","-0.401","1"
"14","11","2002-11-10","-0.357","-0.357","-0.357","1"
"14","11","2002-11-11","-0.338","-0.338","-0.338","1"
"14","11","2002-11-12","-0.366","-0.366","-0.366","1"
"14","11","2002-11-13","-0.347","-0.347","-0.347","1"
"14","11","2002-11-14","-0.275","-0.275","-0.275","1"
"14","11","2002-11-15","-0.375","-0.375","-0.375","1"
"14","11","2002-11-16","-0.312","-0.312","-0.312","1"
"14","11","2002-11-17","-0.402","-0.402","-0.402","1"
"14","11","2002-11-18","-0.294","-0.294","-0.294","1"
"14","11","2002-11-19","-0.294","-0.294","-0.294","1"
"14","11","2002-11-20","-0.303","-0.303","-0.303","1"
"14","11","2002-11-21","-0.348","-0.348","-0.348","1"
"14","11","2002-11-22","-0.294","-0.294","-0.294","1"
"14","11","2002-11-23","-0.293","-0.293","-0.293","1"
"14","11","2002-11-24","-0.219","-0.219","-0.219","1"
"14","11","2002-11-25","-0.275","-0.275","-0.275","1"
"14","11","2002-11-26","-0.347","-0.347","-0.347","1"
"14","11","2002-11-27","-0.321","-0.321","-0.321","1"
"14","11","2002-11-28","-0.348","-0.348","-0.348","1"
"14","11","2002-11-29","-0.33","-0.33","-0.33","1"
"14","11","2002-11-30","-0.231","-0.231","-0.231","1"
"14","11","2002-12-01","-0.273","-0.273","-0.273","1"
"14","11","2002-12-02","-0.364","-0.364","-0.364","1"
"14","11","2002-12-03","-0.298","-0.298","-0.298","1"
"14","11","2002-12-04","-0.309","-0.309","-0.309","1"
"14","11","2002-12-05","-0.319","-0.319","-0.319","1"
"14","11","2002-12-06","-0.344","-0.344","-0.344","1"
"14","11","2002-12-07","-0.21","-0.21","-0.21","1"
"14","11","2002-12-08","-0.263","-0.263","-0.263","1"
"14","11","2002-12-09","-0.317","-0.317","-0.317","1"
"14","11","2002-12-10","-0.35","-0.35","-0.35","1"
"14","11","2002-12-11","-0.379","-0.379","-0.379","1"
"14","11","2002-12-12","-0.286","-0.286","-0.286","1"
"14","11","2002-12-13","-0.286","-0.286","-0.286","1"
"14","11","2002-12-14","-0.322","-0.322","-0.322","1"
"14","11","2002-12-15","-0.285","-0.285","-0.285","1"
"14","11","2002-12-16","-0.332","-0.332","-0.332","1"
"14","11","2002-12-17","-0.204","-0.204","-0.204","1"
"14","11","2002-12-18","-0.316","-0.316","-0.316","1"
"14","11","2002-12-19","-0.344","-0.344","-0.344","1"
"14","11","2002-12-20","-0.28","-0.28","-0.28","1"
"14","11","2002-12-21","-0.324","-0.324","-0.324","1"
"14","11","2002-12-22","-0.353","-0.353","-0.353","1"
"14","11","2002-12-23","-0.244","-0.244","-0.244","1"
"14","11","2002-12-24","-0.3","-0.3","-0.3","1"
"14","11","2002-12-25","-0.3","-0.3","-0.3","1"
"14","11","2002-12-26","-0.257","-0.257","-0.257","1"
"14","11","2002-12-27","-0.3","-0.3","-0.3","1"
"14","11","2002-12-28","-0.292","-0.292","-0.292","1"
"14","11","2002-12-29","-0.281","-0.281","-0.281","1"
"14","11","2002-12-30","-0.263","-0.263","-0.263","1"
"14","11","2002-12-31","-0.281","-0.281","-0.281","1"
"14","11","2003-01-01","-0.345","-0.345","-0.345","1"
"14","11","2003-01-02","-0.327","-0.327","-0.327","1"
"14","11","2003-01-03","-0.308","-0.308","-0.308","1"
"14","11","2003-01-04","-0.286","-0.286","-0.286","1"
"14","11","2003-01-05","-0.322","-0.322","-0.322","1"
"14","11","2003-01-06","-0.339","-0.339","-0.339","1"
"14","11","2003-01-07","-0.312","-0.312","-0.312","1"
"14","11","2003-01-08","-0.293","-0.293","-0.293","1"
"14","11","2003-01-09","-0.264","-0.264","-0.264","1"
"14","11","2003-01-10","-0.371","-0.371","-0.371","1"
"14","11","2003-01-11","-0.197","-0.197","-0.197","1"
"14","11","2003-01-12","-0.285","-0.285","-0.285","1"
"14","11","2003-01-13","-0.24","-0.24","-0.24","1"
"14","11","2003-01-14","-0.25","-0.25","-0.25","1"
"14","11","2003-01-15","-0.212","-0.212","-0.212","1"
"14","11","2003-01-16","-0.293","-0.293","-0.293","1"
"14","11","2003-01-17","-0.348","-0.348","-0.348","1"
"14","11","2003-01-18","-0.203","-0.203","-0.203","1"
"14","11","2003-01-19","-0.311","-0.311","-0.311","1"
"14","11","2003-01-20","-0.284","-0.284","-0.284","1"
"14","11","2003-01-21","-0.257","-0.257","-0.257","1"
"14","11","2003-01-22","-0.249","-0.249","-0.249","1"
"14","11","2003-01-23","-0.312","-0.312","-0.312","1"
"14","11","2003-01-24","-0.276","-0.276","-0.276","1"
"14","11","2003-01-25","-0.249","-0.249","-0.249","1"
"14","11","2003-01-26","-0.294","-0.294","-0.294","1"
"14","11","2003-01-27","-0.294","-0.294","-0.294","1"
"18","15","2003-01-04","0.65","0.65","0.65","1"
"14","11","2003-01-28","-0.303","-0.303","-0.303","1"
"14","11","2003-01-29","-0.277","-0.277","-0.277","1"
"14","11","2003-01-30","-0.331","-0.331","-0.331","1"
"14","11","2003-01-31","-0.213","-0.213","-0.213","1"
"14","11","2003-02-01","-0.366","-0.366","-0.366","1"
"14","11","2003-02-02","-0.267","-0.267","-0.267","1"
"14","11","2003-02-03","-0.312","-0.312","-0.312","1"
"14","11","2003-02-04","-0.312","-0.312","-0.312","1"
"14","11","2003-02-05","-0.303","-0.303","-0.303","1"
"14","11","2003-02-06","-0.285","-0.285","-0.285","1"
"14","11","2003-02-07","-0.267","-0.267","-0.267","1"
"14","11","2003-02-08","-0.222","-0.222","-0.222","1"
"14","11","2003-02-09","-0.213","-0.213","-0.213","1"
"14","11","2003-02-10","-0.286","-0.286","-0.286","1"
"14","11","2003-02-11","-0.322","-0.322","-0.322","1"
"14","11","2003-02-12","-0.285","-0.285","-0.285","1"
"14","11","2003-02-13","-0.322","-0.322","-0.322","1"
"14","11","2003-02-14","-0.249","-0.249","-0.249","1"
"14","11","2003-02-15","-0.33","-0.33","-0.33","1"
"14","11","2003-02-16","-0.285","-0.285","-0.285","1"
"14","11","2003-02-17","-0.258","-0.258","-0.258","1"
"14","11","2003-02-18","-0.312","-0.312","-0.312","1"
"14","11","2003-02-19","-0.222","-0.222","-0.222","1"
"14","11","2003-02-20","-0.276","-0.276","-0.276","1"
"14","11","2003-02-21","-0.294","-0.294","-0.294","1"
"14","11","2003-02-22","-0.249","-0.249","-0.249","1"
"14","11","2003-02-23","-0.285","-0.285","-0.285","1"
"14","11","2003-02-24","-0.34","-0.34","-0.34","1"
"14","11","2003-02-25","-0.286","-0.286","-0.286","1"
"14","11","2003-02-26","-0.304","-0.304","-0.304","1"
"14","11","2003-02-27","-0.25","-0.25","-0.25","1"
"14","11","2003-02-28","-0.25","-0.25","-0.25","1"
"14","11","2003-03-01","-0.286","-0.286","-0.286","1"
"14","11","2003-03-02","-0.322","-0.322","-0.322","1"
"14","11","2003-03-03","-0.232","-0.232","-0.232","1"
"14","11","2003-03-04","-0.25","-0.25","-0.25","1"
"14","11","2003-03-05","-0.259","-0.259","-0.259","1"
"14","11","2003-03-06","-0.313","-0.313","-0.313","1"
"14","11","2003-03-07","-0.259","-0.259","-0.259","1"
"14","11","2003-03-08","-0.277","-0.277","-0.277","1"
"14","11","2003-03-09","-0.313","-0.313","-0.313","1"
"14","11","2003-03-10","-0.214","-0.214","-0.214","1"
"14","11","2003-03-11","-0.251","-0.251","-0.251","1"
"14","11","2003-03-12","-0.259","-0.259","-0.259","1"
"14","11","2003-03-13","-0.268","-0.268","-0.268","1"
"14","11","2003-03-14","-0.236","-0.236","-0.236","1"
"14","11","2003-03-15","-0.303","-0.303","-0.303","1"
"14","11","2003-03-16","-0.314","-0.314","-0.314","1"
"14","11","2003-03-17","-0.241","-0.241","-0.241","1"
"14","11","2003-03-18","-0.268","-0.268","-0.268","1"
"14","11","2003-03-19","-0.241","-0.241","-0.241","1"
"14","11","2003-03-20","-0.313","-0.313","-0.313","1"
"14","11","2003-03-21","-0.223","-0.223","-0.223","1"
"14","11","2003-03-22","-0.322","-0.322","-0.322","1"
"14","11","2003-03-23","-0.196","-0.196","-0.196","1"
"14","11","2003-03-24","-0.268","-0.268","-0.268","1"
"14","11","2003-03-25","-0.25","-0.25","-0.25","1"
"14","11","2003-03-26","-0.278","-0.278","-0.278","1"
"14","11","2003-03-27","-0.27","-0.27","-0.27","1"
"14","11","2003-03-28","-0.332","-0.332","-0.332","1"
"14","11","2003-03-29","-0.277","-0.277","-0.277","1"
"14","11","2003-03-30","-0.232","-0.232","-0.232","1"
"14","11","2003-03-31","-0.29","-0.29","-0.29","1"
"14","11","2003-04-01","-0.287","-0.287","-0.287","1"
"14","11","2003-04-02","-0.249","-0.249","-0.249","1"
"14","11","2003-04-03","-0.217","-0.217","-0.217","1"
"14","11","2003-04-04","-0.289","-0.289","-0.289","1"
"14","11","2003-04-05","-0.284","-0.284","-0.284","1"
"14","11","2003-04-06","-0.258","-0.258","-0.258","1"
"14","11","2003-04-07","-0.239","-0.239","-0.239","1"
"14","11","2003-04-08","-0.245","-0.245","-0.245","1"
"14","11","2003-04-09","-0.282","-0.282","-0.282","1"
"14","11","2003-04-10","-0.278","-0.278","-0.278","1"
"14","11","2003-04-11","-0.215","-0.215","-0.215","1"
"14","11","2003-04-12","-0.174","-0.174","-0.174","1"
"14","11","2003-04-13","-0.309","-0.309","-0.309","1"
"14","11","2003-04-14","-0.238","-0.238","-0.238","1"
"14","11","2003-04-15","-0.192","-0.192","-0.192","1"
"14","11","2003-04-16","-0.313","-0.313","-0.313","1"
"14","11","2003-04-17","-0.241","-0.241","-0.241","1"
"14","11","2003-04-18","-0.327","-0.327","-0.327","1"
"14","11","2003-04-19","-0.295","-0.295","-0.295","1"
"14","11","2003-04-20","-0.286","-0.286","-0.286","1"
"14","11","2003-04-21","-0.228","-0.228","-0.228","1"
"14","11","2003-04-22","-0.291","-0.291","-0.291","1"
"14","11","2003-04-23","-0.229","-0.229","-0.229","1"
"14","11","2003-04-24","-0.257","-0.257","-0.257","1"
"14","11","2003-04-25","-0.295","-0.295","-0.295","1"
"14","11","2003-04-26","-0.249","-0.249","-0.249","1"
"14","11","2003-04-27","-0.328","-0.328","-0.328","1"
"14","11","2003-04-28","-0.322","-0.322","-0.322","1"
"14","11","2003-04-29","-0.277","-0.277","-0.277","1"
"14","11","2003-04-30","-0.223","-0.223","-0.223","1"
"14","11","2003-05-01","-0.328","-0.328","-0.328","1"
"14","11","2003-05-02","-0.277","-0.277","-0.277","1"
"14","11","2003-05-03","-0.277","-0.277","-0.277","1"
"14","11","2003-05-04","-0.224","-0.224","-0.224","1"
"14","11","2003-05-05","-0.224","-0.224","-0.224","1"
"14","11","2003-05-06","-0.26","-0.26","-0.26","1"
"14","11","2003-05-07","-0.287","-0.287","-0.287","1"
"14","11","2003-05-08","-0.26","-0.26","-0.26","1"
"14","11","2003-05-09","-0.324","-0.324","-0.324","1"
"14","11","2003-05-10","-0.295","-0.295","-0.295","1"
"14","11","2003-05-11","-0.286","-0.286","-0.286","1"
"14","11","2003-05-12","-0.287","-0.287","-0.287","1"
"14","11","2003-05-13","-0.287","-0.287","-0.287","1"
"14","11","2003-05-14","-0.268","-0.268","-0.268","1"
"14","11","2003-05-15","-0.287","-0.287","-0.287","1"
"14","11","2003-05-16","-0.269","-0.269","-0.269","1"
"14","11","2003-05-17","-0.287","-0.287","-0.287","1"
"14","11","2003-05-18","-0.286","-0.286","-0.286","1"
"14","11","2003-05-19","-0.323","-0.323","-0.323","1"
"14","11","2003-08-07","-0.204","-0.204","-0.204","1"
"14","11","2003-08-08","-0.188","-0.188","-0.188","1"
"14","11","2003-08-09","-0.161","-0.161","-0.161","1"
"14","11","2003-08-10","-0.206","-0.206","-0.206","1"
"14","11","2003-08-11","-0.197","-0.197","-0.197","1"
"14","11","2003-08-12","-0.205","-0.205","-0.205","1"
"14","11","2003-08-13","-0.161","-0.161","-0.161","1"
"18","15","2003-01-05","0.65","0.65","0.65","1"
"14","11","2003-08-14","-0.266","-0.266","-0.266","1"
"14","11","2003-08-15","-0.311","-0.311","-0.311","1"
"14","11","2003-08-16","-0.246","-0.246","-0.246","1"
"14","11","2003-08-17","-0.167","-0.167","-0.167","1"
"14","11","2003-08-18","-0.157","-0.157","-0.157","1"
"14","11","2003-08-19","-0.173","-0.173","-0.173","1"
"14","11","2003-08-20","-0.219","-0.219","-0.219","1"
"14","11","2003-08-21","-0.157","-0.157","-0.157","1"
"14","11","2003-08-22","-0.324","-0.324","-0.324","1"
"14","11","2003-08-23","-0.239","-0.239","-0.239","1"
"14","11","2003-08-24","-0.283","-0.283","-0.283","1"
"14","11","2003-08-25","-0.373","-0.373","-0.373","1"
"14","11","2003-08-26","-0.236","-0.236","-0.236","1"
"14","11","2003-08-27","-0.175","-0.175","-0.175","1"
"14","11","2003-08-28","-0.257","-0.257","-0.257","1"
"14","11","2003-08-29","-0.265","-0.265","-0.265","1"
"14","11","2003-08-30","-0.334","-0.334","-0.334","1"
"14","11","2003-08-31","-0.261","-0.261","-0.261","1"
"14","11","2003-09-01","-0.235","-0.235","-0.235","1"
"14","11","2003-09-02","-0.298","-0.298","-0.298","1"
"14","11","2003-09-03","-0.208","-0.208","-0.208","1"
"14","11","2003-09-04","-0.2","-0.2","-0.2","1"
"14","11","2003-09-05","-0.327","-0.327","-0.327","1"
"14","11","2003-09-06","-0.219","-0.219","-0.219","1"
"14","11","2003-09-07","-0.318","-0.318","-0.318","1"
"14","11","2003-09-08","-0.237","-0.237","-0.237","1"
"14","11","2003-09-09","-0.228","-0.228","-0.228","1"
"14","11","2003-09-10","-0.252","-0.252","-0.252","1"
"14","11","2003-09-11","-0.189","-0.189","-0.189","1"
"14","11","2003-09-12","-0.218","-0.218","-0.218","1"
"14","11","2003-09-13","-0.207","-0.207","-0.207","1"
"14","11","2003-09-14","-0.253","-0.253","-0.253","1"
"14","11","2003-09-15","-0.209","-0.209","-0.209","1"
"14","11","2003-09-16","-0.202","-0.202","-0.202","1"
"14","11","2003-09-17","-0.264","-0.264","-0.264","1"
"14","11","2003-09-18","-0.284","-0.284","-0.284","1"
"14","11","2003-09-19","-0.176","-0.176","-0.176","1"
"14","11","2003-09-20","-0.283","-0.283","-0.283","1"
"14","11","2003-09-21","-0.184","-0.184","-0.184","1"
"14","11","2003-09-22","-0.193","-0.193","-0.193","1"
"14","11","2003-09-23","-0.226","-0.226","-0.226","1"
"14","11","2003-09-24","-0.242","-0.242","-0.242","1"
"14","11","2003-09-25","-0.161","-0.161","-0.161","1"
"14","11","2003-09-26","-0.227","-0.227","-0.227","1"
"14","11","2003-09-27","-0.208","-0.208","-0.208","1"
"14","11","2003-09-28","-0.175","-0.175","-0.175","1"
"14","11","2003-09-29","-0.197","-0.197","-0.197","1"
"14","11","2003-09-30","-0.26","-0.26","-0.26","1"
"14","11","2003-10-01","-0.143","-0.143","-0.143","1"
"14","11","2003-10-02","-0.148","-0.148","-0.148","1"
"14","11","2003-10-03","-0.244","-0.244","-0.244","1"
"14","11","2003-10-04","-0.161","-0.161","-0.161","1"
"14","11","2003-10-05","-0.129","-0.129","-0.129","1"
"14","11","2003-10-06","-0.162","-0.162","-0.162","1"
"14","11","2003-10-07","-0.151","-0.151","-0.151","1"
"14","11","2003-10-08","-0.205","-0.205","-0.205","1"
"14","11","2003-10-09","-0.168","-0.168","-0.168","1"
"14","11","2003-10-10","-0.172","-0.172","-0.172","1"
"14","11","2003-10-11","-0.217","-0.217","-0.217","1"
"14","11","2003-10-12","-0.162","-0.162","-0.162","1"
"14","11","2003-10-13","-0.162","-0.162","-0.162","1"
"14","11","2003-10-14","-0.207","-0.207","-0.207","1"
"14","11","2003-10-15","-0.189","-0.189","-0.189","1"
"14","11","2003-10-16","-0.203","-0.203","-0.203","1"
"14","11","2003-10-17","-0.163","-0.163","-0.163","1"
"14","11","2003-10-18","-0.235","-0.235","-0.235","1"
"14","11","2003-10-19","-0.159","-0.159","-0.159","1"
"14","11","2003-10-20","-0.235","-0.235","-0.235","1"
"14","11","2003-10-21","-0.176","-0.176","-0.176","1"
"14","11","2003-10-22","-0.18","-0.18","-0.18","1"
"14","11","2003-10-23","-0.229","-0.229","-0.229","1"
"14","11","2003-10-24","-0.212","-0.212","-0.212","1"
"14","11","2003-10-25","-0.15","-0.15","-0.15","1"
"14","11","2003-10-26","-0.213","-0.213","-0.213","1"
"14","11","2003-10-27","-0.149","-0.149","-0.149","1"
"14","11","2003-10-28","-0.175","-0.175","-0.175","1"
"14","11","2003-10-29","-0.107","-0.107","-0.107","1"
"14","11","2003-10-30","-0.109","-0.109","-0.109","1"
"14","11","2003-10-31","-0.13","-0.13","-0.13","1"
"14","11","2003-11-01","-0.132","-0.132","-0.132","1"
"14","11","2003-11-02","-0.134","-0.134","-0.134","1"
"14","11","2003-11-03","-0.115","-0.115","-0.115","1"
"14","11","2003-11-04","-0.125","-0.125","-0.125","1"
"14","11","2003-11-06","-0.149","-0.149","-0.149","1"
"14","11","2003-11-07","-0.098","-0.098","-0.098","1"
"14","11","2003-11-08","-0.122","-0.122","-0.122","1"
"14","11","2003-11-09","-0.215","-0.215","-0.215","1"
"14","11","2003-11-10","-0.221","-0.221","-0.221","1"
"14","11","2003-11-11","-0.131","-0.131","-0.131","1"
"14","11","2003-11-12","-0.114","-0.114","-0.114","1"
"14","11","2003-11-13","-0.133","-0.133","-0.133","1"
"14","11","2003-11-14","-0.148","-0.148","-0.148","1"
"14","11","2003-11-15","-0.134","-0.134","-0.134","1"
"14","11","2003-11-16","-0.098","-0.098","-0.098","1"
"14","11","2003-11-17","-0.212","-0.212","-0.212","1"
"14","11","2003-11-18","-0.268","-0.268","-0.268","1"
"14","11","2003-11-19","-0.125","-0.125","-0.125","1"
"14","11","2003-11-20","-0.203","-0.203","-0.203","1"
"14","11","2003-11-21","-0.096","-0.096","-0.096","1"
"14","11","2003-11-22","-0.176","-0.176","-0.176","1"
"14","11","2003-11-23","-0.199","-0.199","-0.199","1"
"14","11","2003-11-24","-0.199","-0.199","-0.199","1"
"14","11","2003-11-25","-0.143","-0.143","-0.143","1"
"14","11","2003-11-26","-0.179","-0.179","-0.179","1"
"14","11","2003-11-27","-0.197","-0.197","-0.197","1"
"14","11","2003-11-28","-0.197","-0.197","-0.197","1"
"14","11","2003-11-29","-0.18","-0.18","-0.18","1"
"14","11","2003-11-30","-0.196","-0.196","-0.196","1"
"14","11","2003-12-01","-0.194","-0.194","-0.194","1"
"14","11","2003-12-02","-0.105","-0.105","-0.105","1"
"14","11","2003-12-03","-0.105","-0.105","-0.105","1"
"14","11","2003-12-04","-0.16","-0.16","-0.16","1"
"14","11","2003-12-05","-0.114","-0.114","-0.114","1"
"14","11","2003-12-06","-0.203","-0.203","-0.203","1"
"14","11","2003-12-07","-0.107","-0.107","-0.107","1"
"14","11","2003-12-08","-0.174","-0.174","-0.174","1"
"14","11","2003-12-09","-0.156","-0.156","-0.156","1"
"14","11","2003-12-10","-0.13","-0.13","-0.13","1"
"14","11","2003-12-11","-0.203","-0.203","-0.203","1"
"14","11","2003-12-12","-0.148","-0.148","-0.148","1"
"14","11","2003-12-13","-0.192","-0.192","-0.192","1"
"14","11","2003-12-14","-0.114","-0.114","-0.114","1"
"14","11","2003-12-15","-0.212","-0.212","-0.212","1"
"14","11","2003-12-16","-0.157","-0.157","-0.157","1"
"14","11","2003-12-17","-0.172","-0.172","-0.172","1"
"14","11","2003-12-18","-0.157","-0.157","-0.157","1"
"14","11","2003-12-19","-0.167","-0.167","-0.167","1"
"14","11","2003-12-20","-0.192","-0.192","-0.192","1"
"14","11","2003-12-21","-0.173","-0.173","-0.173","1"
"14","11","2003-12-22","-0.121","-0.121","-0.121","1"
"14","11","2003-12-23","-0.146","-0.146","-0.146","1"
"14","11","2003-12-24","-0.155","-0.155","-0.155","1"
"14","11","2003-12-25","-0.168","-0.168","-0.168","1"
"14","11","2003-12-26","-0.175","-0.175","-0.175","1"
"14","11","2003-12-27","-0.143","-0.143","-0.143","1"
"14","11","2003-12-28","-0.164","-0.164","-0.164","1"
"14","11","2003-12-29","-0.131","-0.131","-0.131","1"
"14","11","2003-12-30","-0.194","-0.194","-0.194","1"
"14","11","2003-12-31","-0.167","-0.167","-0.167","1"
"14","11","2004-01-01","-0.167","-0.167","-0.167","1"
"14","11","2004-01-02","-0.149","-0.149","-0.149","1"
"14","11","2004-01-03","-0.177","-0.177","-0.177","1"
"14","11","2004-01-04","-0.174","-0.174","-0.174","1"
"14","11","2004-01-05","-0.171","-0.171","-0.171","1"
"14","11","2004-01-06","-0.202","-0.202","-0.202","1"
"14","11","2004-01-07","-0.179","-0.179","-0.179","1"
"14","11","2004-01-08","-0.167","-0.167","-0.167","1"
"14","11","2004-01-09","-0.169","-0.169","-0.169","1"
"14","11","2004-01-10","-0.122","-0.122","-0.122","1"
"14","11","2004-01-11","-0.14","-0.14","-0.14","1"
"14","11","2004-01-12","-0.17","-0.17","-0.17","1"
"14","11","2004-01-13","-0.081","-0.081","-0.081","1"
"14","11","2004-01-14","-0.169","-0.169","-0.169","1"
"14","11","2004-01-15","-0.194","-0.194","-0.194","1"
"14","11","2004-01-16","-0.291","-0.291","-0.291","1"
"14","11","2004-01-17","-0.175","-0.175","-0.175","1"
"14","11","2004-01-18","-0.142","-0.142","-0.142","1"
"14","11","2004-01-19","-0.159","-0.159","-0.159","1"
"14","11","2004-01-20","-0.21","-0.21","-0.21","1"
"14","11","2004-01-21","-0.112","-0.112","-0.112","1"
"14","11","2004-01-22","-0.03","-0.03","-0.03","1"
"14","11","2004-01-23","-0.221","-0.221","-0.221","1"
"14","11","2004-01-24","-0.123","-0.123","-0.123","1"
"14","11","2004-01-25","-0.273","-0.273","-0.273","1"
"14","11","2004-01-26","-0.183","-0.183","-0.183","1"
"14","11","2004-01-27","-0.14","-0.14","-0.14","1"
"14","11","2004-01-28","-0.264","-0.264","-0.264","1"
"14","11","2004-01-29","-0.11","-0.11","-0.11","1"
"14","11","2004-01-30","-0.074","-0.074","-0.074","1"
"14","11","2004-01-31","-0.159","-0.159","-0.159","1"
"14","11","2004-02-01","-0.165","-0.165","-0.165","1"
"14","11","2004-02-02","-0.215","-0.215","-0.215","1"
"14","11","2004-02-03","-0.152","-0.152","-0.152","1"
"14","11","2004-02-04","-0.142","-0.142","-0.142","1"
"14","11","2004-02-05","-0.176","-0.176","-0.176","1"
"14","11","2004-02-06","-0.187","-0.187","-0.187","1"
"14","11","2004-02-07","-0.177","-0.177","-0.177","1"
"14","11","2004-02-08","-0.211","-0.211","-0.211","1"
"14","11","2004-02-09","-0.13","-0.13","-0.13","1"
"14","11","2004-02-10","-0.172","-0.172","-0.172","1"
"14","11","2004-02-11","-0.15","-0.15","-0.15","1"
"14","11","2004-02-12","-0.104","-0.104","-0.104","1"
"14","11","2004-02-13","-0.174","-0.174","-0.174","1"
"14","11","2004-02-14","-0.209","-0.209","-0.209","1"
"14","11","2004-02-15","-0.139","-0.139","-0.139","1"
"14","11","2004-02-16","-0.175","-0.175","-0.175","1"
"14","11","2004-02-17","-0.182","-0.182","-0.182","1"
"14","11","2004-02-18","-0.078","-0.078","-0.078","1"
"14","11","2004-02-19","-0.105","-0.105","-0.105","1"
"14","11","2004-02-20","-0.147","-0.147","-0.147","1"
"14","11","2004-02-21","-0.131","-0.131","-0.131","1"
"14","11","2004-02-22","-0.168","-0.168","-0.168","1"
"14","11","2004-02-23","-0.265","-0.265","-0.265","1"
"14","11","2004-02-24","-0.176","-0.176","-0.176","1"
"14","11","2004-02-25","-0.146","-0.146","-0.146","1"
"14","11","2004-02-26","-0.177","-0.177","-0.177","1"
"14","11","2004-02-27","-0.221","-0.221","-0.221","1"
"14","11","2004-02-28","-0.2","-0.2","-0.2","1"
"14","11","2004-02-29","-0.164","-0.164","-0.164","1"
"14","11","2004-03-01","-0.165","-0.165","-0.165","1"
"14","11","2004-03-02","-0.254","-0.254","-0.254","1"
"14","11","2004-03-03","-0.198","-0.198","-0.198","1"
"14","11","2004-03-04","-0.204","-0.204","-0.204","1"
"14","11","2004-03-05","-0.272","-0.272","-0.272","1"
"14","11","2004-03-06","-0.152","-0.152","-0.152","1"
"14","11","2004-03-07","-0.117","-0.117","-0.117","1"
"14","11","2004-03-08","-0.231","-0.231","-0.231","1"
"14","11","2004-03-09","-0.182","-0.182","-0.182","1"
"14","11","2004-03-10","-0.152","-0.152","-0.152","1"
"14","11","2004-03-11","-0.165","-0.165","-0.165","1"
"14","11","2004-03-12","-0.209","-0.209","-0.209","1"
"14","11","2004-03-13","-0.258","-0.258","-0.258","1"
"14","11","2004-03-14","-0.15","-0.15","-0.15","1"
"14","11","2004-03-15","-0.168","-0.168","-0.168","1"
"14","11","2004-03-16","-0.132","-0.132","-0.132","1"
"14","11","2004-03-17","-0.113","-0.113","-0.113","1"
"14","11","2004-03-18","-0.131","-0.131","-0.131","1"
"14","11","2004-03-19","-0.113","-0.113","-0.113","1"
"14","11","2004-03-20","-0.158","-0.158","-0.158","1"
"14","11","2004-03-21","-0.176","-0.176","-0.176","1"
"14","11","2004-03-22","-0.142","-0.142","-0.142","1"
"14","11","2004-03-23","-0.232","-0.232","-0.232","1"
"14","11","2004-03-24","-0.132","-0.132","-0.132","1"
"14","11","2004-03-25","-0.212","-0.212","-0.212","1"
"14","11","2004-03-26","-0.158","-0.158","-0.158","1"
"14","11","2004-03-27","-0.113","-0.113","-0.113","1"
"14","11","2004-03-28","-0.179","-0.179","-0.179","1"
"14","11","2004-03-29","-0.215","-0.215","-0.215","1"
"14","11","2004-03-30","-0.136","-0.136","-0.136","1"
"14","11","2004-04-02","-0.144","-0.144","-0.144","1"
"14","11","2004-04-03","-0.198","-0.198","-0.198","1"
"14","11","2004-04-04","-0.142","-0.142","-0.142","1"
"14","11","2004-04-05","-0.113","-0.113","-0.113","1"
"14","11","2004-04-06","-0.268","-0.268","-0.268","1"
"14","11","2004-04-07","-0.141","-0.141","-0.141","1"
"14","11","2004-04-08","-0.221","-0.221","-0.221","1"
"14","11","2004-04-09","-0.187","-0.187","-0.187","1"
"14","11","2004-04-10","-0.124","-0.124","-0.124","1"
"14","11","2004-04-11","-0.16","-0.16","-0.16","1"
"14","11","2004-04-12","-0.178","-0.178","-0.178","1"
"14","11","2004-04-13","-0.142","-0.142","-0.142","1"
"14","11","2004-04-14","-0.214","-0.214","-0.214","1"
"14","11","2004-04-15","-0.172","-0.172","-0.172","1"
"14","11","2004-04-16","-0.127","-0.127","-0.127","1"
"14","11","2004-04-17","-0.154","-0.154","-0.154","1"
"14","11","2004-04-18","-0.125","-0.125","-0.125","1"
"14","11","2004-04-19","-0.252","-0.252","-0.252","1"
"14","11","2004-04-20","-0.163","-0.163","-0.163","1"
"14","11","2004-04-21","-0.18","-0.18","-0.18","1"
"14","11","2004-04-22","-0.251","-0.251","-0.251","1"
"14","11","2004-04-30","-0.26","-0.26","-0.26","1"
"14","11","2004-05-01","-0.323","-0.323","-0.323","1"
"14","11","2004-05-13","-0.296","-0.296","-0.296","1"
"14","11","2004-05-14","-0.242","-0.242","-0.242","1"
"14","11","2004-05-15","-0.242","-0.242","-0.242","1"
"14","11","2004-05-16","-0.242","-0.242","-0.242","1"
"14","11","2004-05-17","-0.295","-0.295","-0.295","1"
"14","11","2004-05-25","-0.288","-0.288","-0.288","1"
"14","11","2004-05-26","-0.333","-0.333","-0.333","1"
"14","11","2004-05-27","-0.288","-0.288","-0.288","1"
"14","11","2004-05-28","-0.27","-0.27","-0.27","1"
"14","11","2004-05-29","-0.288","-0.288","-0.288","1"
"14","11","2004-05-30","-0.333","-0.333","-0.333","1"
"14","11","2004-05-31","-0.27","-0.27","-0.27","1"
"14","11","2004-06-01","-0.315","-0.315","-0.315","1"
"14","11","2004-06-02","-0.333","-0.333","-0.333","1"
"14","11","2004-06-03","-0.252","-0.252","-0.252","1"
"14","11","2004-06-04","-0.324","-0.324","-0.324","1"
"14","11","2004-06-05","-0.279","-0.279","-0.279","1"
"14","11","2004-06-06","-0.279","-0.279","-0.279","1"
"14","11","2004-06-07","-0.343","-0.343","-0.343","1"
"14","11","2004-06-08","-0.253","-0.253","-0.253","1"
"14","11","2004-06-09","-0.27","-0.27","-0.27","1"
"14","11","2004-06-10","-0.297","-0.297","-0.297","1"
"14","11","2004-06-11","-0.351","-0.351","-0.351","1"
"14","11","2004-06-12","-0.36","-0.36","-0.36","1"
"14","11","2004-06-13","-0.297","-0.297","-0.297","1"
"14","11","2004-06-14","-0.333","-0.333","-0.333","1"
"14","11","2004-06-15","-0.333","-0.333","-0.333","1"
"14","11","2004-06-16","-0.333","-0.333","-0.333","1"
"14","11","2004-06-17","-0.342","-0.342","-0.342","1"
"14","11","2004-06-18","-0.288","-0.288","-0.288","1"
"14","11","2004-06-19","-0.342","-0.342","-0.342","1"
"14","11","2004-06-20","-0.351","-0.351","-0.351","1"
"14","11","2004-06-21","-0.324","-0.324","-0.324","1"
"14","11","2004-06-22","-0.333","-0.333","-0.333","1"
"14","11","2004-06-23","-0.315","-0.315","-0.315","1"
"14","11","2004-06-24","-0.27","-0.27","-0.27","1"
"14","11","2004-06-25","-0.324","-0.324","-0.324","1"
"14","11","2004-06-26","-0.36","-0.36","-0.36","1"
"14","11","2004-06-27","-0.306","-0.306","-0.306","1"
"14","11","2004-06-28","-0.333","-0.333","-0.333","1"
"14","11","2004-06-29","-0.361","-0.361","-0.361","1"
"14","11","2004-06-30","-0.317","-0.317","-0.317","1"
"14","11","2004-07-01","-0.335","-0.335","-0.335","1"
"14","11","2004-07-02","-0.379","-0.379","-0.379","1"
"14","11","2004-07-03","-0.36","-0.36","-0.36","1"
"14","11","2004-07-04","-0.254","-0.254","-0.254","1"
"14","11","2004-07-05","-0.32","-0.32","-0.32","1"
"14","11","2004-07-06","-0.316","-0.316","-0.316","1"
"14","11","2004-07-07","-0.325","-0.325","-0.325","1"
"14","11","2004-07-08","-0.362","-0.362","-0.362","1"
"14","11","2004-07-09","-0.353","-0.353","-0.353","1"
"14","11","2004-07-10","-0.343","-0.343","-0.343","1"
"14","11","2004-07-11","-0.282","-0.282","-0.282","1"
"14","11","2004-07-12","-0.321","-0.321","-0.321","1"
"14","11","2004-07-13","-0.4","-0.4","-0.4","1"
"14","11","2004-07-14","-0.335","-0.335","-0.335","1"
"14","11","2004-07-15","-0.317","-0.317","-0.317","1"
"14","11","2004-07-16","-0.303","-0.303","-0.303","1"
"14","11","2004-07-17","-0.289","-0.289","-0.289","1"
"14","11","2004-07-18","-0.305","-0.305","-0.305","1"
"14","11","2004-07-19","-0.342","-0.342","-0.342","1"
"14","11","2004-07-20","-0.315","-0.315","-0.315","1"
"14","11","2004-07-21","-0.254","-0.254","-0.254","1"
"14","11","2004-07-22","-0.248","-0.248","-0.248","1"
"14","11","2004-07-23","-0.348","-0.348","-0.348","1"
"14","11","2004-07-24","-0.337","-0.337","-0.337","1"
"14","11","2004-07-25","-0.305","-0.305","-0.305","1"
"14","11","2004-07-26","-0.319","-0.319","-0.319","1"
"14","11","2004-07-27","-0.137","-0.137","-0.137","1"
"14","11","2004-07-28","-0.307","-0.307","-0.307","1"
"14","11","2004-07-29","-0.07","-0.07","-0.07","1"
"14","11","2004-07-30","-0.075","-0.075","-0.075","1"
"14","11","2004-07-31","-0.076","-0.076","-0.076","1"
"14","11","2004-08-01","-0.085","-0.085","-0.085","1"
"14","11","2004-08-02","-0.106","-0.106","-0.106","1"
"14","11","2004-08-03","-0.204","-0.204","-0.204","1"
"14","11","2004-08-04","-0.195","-0.195","-0.195","1"
"14","11","2004-08-05","-0.27","-0.27","-0.27","1"
"14","11","2004-08-06","-0.262","-0.262","-0.262","1"
"14","11","2004-08-07","-0.273","-0.273","-0.273","1"
"14","11","2004-08-08","-0.288","-0.288","-0.288","1"
"14","11","2004-08-09","-0.298","-0.298","-0.298","1"
"14","11","2004-08-10","-0.236","-0.236","-0.236","1"
"14","11","2004-08-11","-0.275","-0.275","-0.275","1"
"14","11","2004-08-12","-0.362","-0.362","-0.362","1"
"14","11","2004-08-13","-0.237","-0.237","-0.237","1"
"14","11","2004-08-14","-0.326","-0.326","-0.326","1"
"14","11","2004-08-15","-0.289","-0.289","-0.289","1"
"14","11","2004-08-16","-0.346","-0.346","-0.346","1"
"14","11","2004-08-17","-0.381","-0.381","-0.381","1"
"14","11","2004-08-18","-0.282","-0.282","-0.282","1"
"14","11","2004-08-19","-0.23","-0.23","-0.23","1"
"14","11","2004-08-20","-0.247","-0.247","-0.247","1"
"14","11","2004-08-21","-0.314","-0.314","-0.314","1"
"14","11","2004-08-22","-0.269","-0.269","-0.269","1"
"14","11","2004-08-23","-0.243","-0.243","-0.243","1"
"14","11","2004-08-24","-0.262","-0.262","-0.262","1"
"14","11","2004-08-25","-0.28","-0.28","-0.28","1"
"14","11","2004-08-26","-0.279","-0.279","-0.279","1"
"14","11","2004-08-27","-0.244","-0.244","-0.244","1"
"14","11","2004-08-28","-0.235","-0.235","-0.235","1"
"14","11","2004-08-29","-0.28","-0.28","-0.28","1"
"14","11","2004-08-30","-0.226","-0.226","-0.226","1"
"14","11","2004-08-31","-0.226","-0.226","-0.226","1"
"14","11","2004-09-01","-0.226","-0.226","-0.226","1"
"14","11","2004-09-02","-0.328","-0.328","-0.328","1"
"14","11","2004-09-03","-0.276","-0.276","-0.276","1"
"18","15","2003-01-06","0.64","0.64","0.64","1"
"14","11","2004-09-04","-0.165","-0.165","-0.165","1"
"14","11","2004-09-05","-0.138","-0.138","-0.138","1"
"14","11","2004-09-06","-0.178","-0.178","-0.178","1"
"14","11","2004-09-07","-0.219","-0.219","-0.219","1"
"14","11","2004-09-08","-0.228","-0.228","-0.228","1"
"14","11","2004-09-09","-0.254","-0.254","-0.254","1"
"14","11","2004-09-10","-0.202","-0.202","-0.202","1"
"14","11","2004-09-11","-0.211","-0.211","-0.211","1"
"14","11","2004-09-12","-0.157","-0.157","-0.157","1"
"14","11","2004-09-13","-0.225","-0.225","-0.225","1"
"14","11","2004-09-14","-0.228","-0.228","-0.228","1"
"14","11","2004-09-15","-0.218","-0.218","-0.218","1"
"14","11","2004-09-16","-0.243","-0.243","-0.243","1"
"14","11","2004-09-17","-0.225","-0.225","-0.225","1"
"14","11","2004-09-18","-0.254","-0.254","-0.254","1"
"14","11","2004-09-19","-0.211","-0.211","-0.211","1"
"14","11","2004-09-20","-0.235","-0.235","-0.235","1"
"14","11","2004-09-21","-0.218","-0.218","-0.218","1"
"14","11","2004-09-22","-0.273","-0.273","-0.273","1"
"14","11","2004-09-23","-0.289","-0.289","-0.289","1"
"14","11","2004-09-24","-0.208","-0.208","-0.208","1"
"14","11","2004-09-25","-0.26","-0.26","-0.26","1"
"14","11","2004-09-26","-0.198","-0.198","-0.198","1"
"14","11","2004-09-27","-0.234","-0.234","-0.234","1"
"14","11","2004-09-28","-0.242","-0.242","-0.242","1"
"14","11","2004-09-29","-0.181","-0.181","-0.181","1"
"14","11","2004-09-30","-0.208","-0.208","-0.208","1"
"14","11","2004-10-01","-0.247","-0.247","-0.247","1"
"14","11","2004-10-02","-0.236","-0.236","-0.236","1"
"14","11","2004-10-03","-0.201","-0.201","-0.201","1"
"14","11","2004-10-04","-0.249","-0.249","-0.249","1"
"14","11","2004-10-05","-0.17","-0.17","-0.17","1"
"14","11","2004-10-06","-0.209","-0.209","-0.209","1"
"14","11","2004-10-07","-0.262","-0.262","-0.262","1"
"14","11","2004-10-08","-0.106","-0.106","-0.106","1"
"14","11","2004-10-09","-0.247","-0.247","-0.247","1"
"14","11","2004-10-10","-0.242","-0.242","-0.242","1"
"14","11","2004-10-11","-0.225","-0.225","-0.225","1"
"14","11","2004-10-12","-0.189","-0.189","-0.189","1"
"14","11","2004-10-13","-0.222","-0.222","-0.222","1"
"14","11","2004-10-14","-0.195","-0.195","-0.195","1"
"14","11","2004-10-15","-0.171","-0.171","-0.171","1"
"14","11","2004-10-16","-0.215","-0.215","-0.215","1"
"14","11","2004-10-17","-0.296","-0.296","-0.296","1"
"14","11","2004-10-18","-0.225","-0.225","-0.225","1"
"14","11","2004-10-19","-0.188","-0.188","-0.188","1"
"14","11","2004-10-20","-0.215","-0.215","-0.215","1"
"14","11","2004-10-21","-0.19","-0.19","-0.19","1"
"14","11","2004-10-22","-0.198","-0.198","-0.198","1"
"14","11","2004-10-23","-0.172","-0.172","-0.172","1"
"14","11","2004-10-24","-0.208","-0.208","-0.208","1"
"14","11","2004-10-25","-0.19","-0.19","-0.19","1"
"14","11","2004-10-26","-0.208","-0.208","-0.208","1"
"14","11","2004-10-27","-0.22","-0.22","-0.22","1"
"14","11","2004-10-28","-0.144","-0.144","-0.144","1"
"14","11","2004-10-29","-0.176","-0.176","-0.176","1"
"14","11","2004-10-30","-0.297","-0.297","-0.297","1"
"14","11","2004-10-31","-0.188","-0.188","-0.188","1"
"14","11","2004-11-01","-0.195","-0.195","-0.195","1"
"14","11","2004-11-02","-0.158","-0.158","-0.158","1"
"14","11","2004-11-03","-0.261","-0.261","-0.261","1"
"14","11","2004-11-04","-0.225","-0.225","-0.225","1"
"14","11","2004-11-05","-0.234","-0.234","-0.234","1"
"14","11","2004-11-06","-0.226","-0.226","-0.226","1"
"14","11","2004-11-07","-0.13","-0.13","-0.13","1"
"14","11","2004-11-08","-0.295","-0.295","-0.295","1"
"14","11","2004-11-09","-0.187","-0.187","-0.187","1"
"14","11","2004-11-10","-0.241","-0.241","-0.241","1"
"14","11","2004-11-11","-0.221","-0.221","-0.221","1"
"14","11","2004-11-12","-0.251","-0.251","-0.251","1"
"14","11","2004-11-13","-0.164","-0.164","-0.164","1"
"14","11","2004-11-14","-0.304","-0.304","-0.304","1"
"14","11","2004-11-15","-0.271","-0.271","-0.271","1"
"14","11","2004-11-16","-0.224","-0.224","-0.224","1"
"14","11","2004-11-17","-0.243","-0.243","-0.243","1"
"14","11","2004-11-18","-0.161","-0.161","-0.161","1"
"14","11","2004-11-19","-0.143","-0.143","-0.143","1"
"14","11","2004-11-20","-0.212","-0.212","-0.212","1"
"14","11","2004-11-21","-0.184","-0.184","-0.184","1"
"14","11","2004-11-22","-0.231","-0.231","-0.231","1"
"14","11","2004-11-23","-0.257","-0.257","-0.257","1"
"14","11","2004-11-24","-0.234","-0.234","-0.234","1"
"14","11","2004-11-25","-0.088","-0.088","-0.088","1"
"14","11","2004-11-26","-0.224","-0.224","-0.224","1"
"14","11","2004-11-27","-0.089","-0.089","-0.089","1"
"14","11","2004-11-28","-0.151","-0.151","-0.151","1"
"14","11","2004-11-29","-0.083","-0.083","-0.083","1"
"14","11","2004-11-30","-0.206","-0.206","-0.206","1"
"14","11","2004-12-01","-0.151","-0.151","-0.151","1"
"14","11","2004-12-02","-0.259","-0.259","-0.259","1"
"14","11","2004-12-03","-0.215","-0.215","-0.215","1"
"14","11","2004-12-04","-0.143","-0.143","-0.143","1"
"14","11","2004-12-05","-0.261","-0.261","-0.261","1"
"14","11","2004-12-06","-0.278","-0.278","-0.278","1"
"14","11","2004-12-07","-0.218","-0.218","-0.218","1"
"14","11","2004-12-08","-0.237","-0.237","-0.237","1"
"14","11","2004-12-09","-0.107","-0.107","-0.107","1"
"14","11","2004-12-10","-0.196","-0.196","-0.196","1"
"14","11","2004-12-11","-0.188","-0.188","-0.188","1"
"14","11","2004-12-12","-0.178","-0.178","-0.178","1"
"14","11","2004-12-13","-0.345","-0.345","-0.345","1"
"14","11","2004-12-14","-0.061","-0.061","-0.061","1"
"14","11","2004-12-15","-0.195","-0.195","-0.195","1"
"14","11","2004-12-16","-0.231","-0.231","-0.231","1"
"14","11","2004-12-17","-0.16","-0.16","-0.16","1"
"14","11","2004-12-18","-0.195","-0.195","-0.195","1"
"14","11","2004-12-19","-0.276","-0.276","-0.276","1"
"14","11","2004-12-20","-0.255","-0.255","-0.255","1"
"14","11","2004-12-21","-0.097","-0.097","-0.097","1"
"14","11","2004-12-22","-0.169","-0.169","-0.169","1"
"14","11","2004-12-23","-0.193","-0.193","-0.193","1"
"14","11","2004-12-24","-0.326","-0.326","-0.326","1"
"14","11","2004-12-25","-0.175","-0.175","-0.175","1"
"14","11","2004-12-26","-0.178","-0.178","-0.178","1"
"14","11","2004-12-27","-0.15","-0.15","-0.15","1"
"14","11","2004-12-28","-0.268","-0.268","-0.268","1"
"14","11","2004-12-29","-0.258","-0.258","-0.258","1"
"14","11","2004-12-30","-0.2","-0.2","-0.2","1"
"14","11","2004-12-31","-0.158","-0.158","-0.158","1"
"14","11","2005-02-14","-0.061","-0.061","-0.061","1"
"14","11","2005-02-15","-0.195","-0.195","-0.195","1"
"14","11","2005-02-16","-0.231","-0.231","-0.231","1"
"14","11","2005-02-17","-0.16","-0.16","-0.16","1"
"14","11","2005-02-18","-0.195","-0.195","-0.195","1"
"14","11","2005-02-19","-0.276","-0.276","-0.276","1"
"14","11","2005-02-20","-0.255","-0.255","-0.255","1"
"14","11","2005-02-21","-0.097","-0.097","-0.097","1"
"14","11","2005-02-22","-0.169","-0.169","-0.169","1"
"14","11","2005-02-23","-0.193","-0.193","-0.193","1"
"14","11","2005-02-24","-0.326","-0.326","-0.326","1"
"14","11","2005-02-25","-0.175","-0.175","-0.175","1"
"14","11","2005-02-26","-0.178","-0.178","-0.178","1"
"14","11","2005-02-27","-0.15","-0.15","-0.15","1"
"14","11","2005-02-28","-0.268","-0.268","-0.268","1"
"14","11","2005-03-01","-0.258","-0.258","-0.258","1"
"14","11","2005-03-02","-0.2","-0.2","-0.2","1"
"14","11","2005-03-03","-0.158","-0.158","-0.158","1"
"14","11","2005-03-04","-0.169","-0.169","-0.169","1"
"14","11","2005-03-05","-0.205","-0.205","-0.205","1"
"14","11","2005-03-06","-0.232","-0.232","-0.232","1"
"14","11","2005-03-07","-0.141","-0.141","-0.141","1"
"14","11","2005-03-08","-0.141","-0.141","-0.141","1"
"14","11","2005-03-09","-0.191","-0.191","-0.191","1"
"14","11","2005-03-10","0.135","0.135","0.135","1"
"14","11","2005-03-11","-0.07","-0.07","-0.07","1"
"14","11","2005-03-12","-0.267","-0.267","-0.267","1"
"14","11","2005-03-13","-0.057","-0.057","-0.057","1"
"14","11","2005-03-14","-0.196","-0.196","-0.196","1"
"14","11","2005-03-15","-0.233","-0.233","-0.233","1"
"14","11","2005-03-16","-0.184","-0.184","-0.184","1"
"14","11","2005-03-17","-0.26","-0.26","-0.26","1"
"14","11","2005-03-18","-0.242","-0.242","-0.242","1"
"14","11","2005-03-19","-0.19","-0.19","-0.19","1"
"14","11","2005-03-20","-0.251","-0.251","-0.251","1"
"14","11","2005-03-21","-0.253","-0.253","-0.253","1"
"14","11","2005-03-22","-0.253","-0.253","-0.253","1"
"14","11","2005-03-23","-0.245","-0.245","-0.245","1"
"14","11","2005-03-24","-0.236","-0.236","-0.236","1"
"14","11","2005-03-25","-0.229","-0.229","-0.229","1"
"14","11","2005-03-26","-0.299","-0.299","-0.299","1"
"14","11","2005-03-27","-0.207","-0.207","-0.207","1"
"14","11","2005-03-28","-0.269","-0.269","-0.269","1"
"14","11","2005-03-29","-0.279","-0.279","-0.279","1"
"14","11","2005-03-30","-0.26","-0.26","-0.26","1"
"14","11","2005-03-31","-0.251","-0.251","-0.251","1"
"14","11","2005-04-01","-0.296","-0.296","-0.296","1"
"14","11","2005-04-02","-0.278","-0.278","-0.278","1"
"14","11","2005-04-03","-0.251","-0.251","-0.251","1"
"14","11","2005-04-04","-0.286","-0.286","-0.286","1"
"14","11","2005-04-05","-0.359","-0.359","-0.359","1"
"14","11","2005-04-06","-0.35","-0.35","-0.35","1"
"14","11","2005-04-07","-0.342","-0.342","-0.342","1"
"14","11","2005-04-08","-0.332","-0.332","-0.332","1"
"14","11","2005-04-09","-0.324","-0.324","-0.324","1"
"14","11","2005-04-10","-0.26","-0.26","-0.26","1"
"14","11","2005-04-11","-0.325","-0.325","-0.325","1"
"14","11","2005-04-12","-0.3","-0.3","-0.3","1"
"14","11","2005-04-13","-0.344","-0.344","-0.344","1"
"14","11","2005-04-14","-0.379","-0.379","-0.379","1"
"14","11","2005-04-15","-0.308","-0.308","-0.308","1"
"14","11","2005-04-16","-0.351","-0.351","-0.351","1"
"14","11","2005-04-17","-0.314","-0.314","-0.314","1"
"14","11","2005-04-18","-0.386","-0.386","-0.386","1"
"14","11","2005-04-19","-0.316","-0.316","-0.316","1"
"14","11","2005-04-20","-0.342","-0.342","-0.342","1"
"14","11","2005-04-21","-0.324","-0.324","-0.324","1"
"14","11","2005-04-22","-0.399","-0.399","-0.399","1"
"14","11","2005-04-23","-0.355","-0.355","-0.355","1"
"14","11","2005-04-24","-0.345","-0.345","-0.345","1"
"14","11","2005-04-25","-0.387","-0.387","-0.387","1"
"14","11","2005-04-26","-0.387","-0.387","-0.387","1"
"14","11","2005-04-27","-0.382","-0.382","-0.382","1"
"14","11","2005-04-28","-0.387","-0.387","-0.387","1"
"14","11","2005-04-29","-0.388","-0.388","-0.388","1"
"14","11","2005-04-30","-0.364","-0.364","-0.364","1"
"14","11","2005-05-01","-0.402","-0.402","-0.402","1"
"14","11","2005-05-02","-0.411","-0.411","-0.411","1"
"14","11","2005-05-03","-0.366","-0.366","-0.366","1"
"14","11","2005-05-04","-0.383","-0.383","-0.383","1"
"14","11","2005-05-05","-0.411","-0.411","-0.411","1"
"14","11","2005-05-06","-0.411","-0.411","-0.411","1"
"14","11","2005-05-07","-0.41","-0.41","-0.41","1"
"14","11","2005-05-08","-0.401","-0.401","-0.401","1"
"14","11","2005-05-09","-0.438","-0.438","-0.438","1"
"14","11","2005-05-10","-0.405","-0.405","-0.405","1"
"14","11","2005-05-11","-0.356","-0.356","-0.356","1"
"14","11","2005-05-12","-0.457","-0.457","-0.457","1"
"14","11","2005-05-13","-0.422","-0.422","-0.422","1"
"14","11","2005-05-14","-0.475","-0.475","-0.475","1"
"14","11","2005-05-15","-0.428","-0.428","-0.428","1"
"14","11","2005-05-16","-0.413","-0.413","-0.413","1"
"14","11","2005-05-17","-0.419","-0.419","-0.419","1"
"14","11","2005-05-18","-0.456","-0.456","-0.456","1"
"14","11","2005-05-19","-0.412","-0.412","-0.412","1"
"14","11","2005-05-20","-0.45","-0.45","-0.45","1"
"14","11","2005-05-21","-0.413","-0.413","-0.413","1"
"14","11","2005-05-22","-0.448","-0.448","-0.448","1"
"14","11","2005-05-23","-0.456","-0.456","-0.456","1"
"14","11","2005-05-24","-0.466","-0.466","-0.466","1"
"14","11","2005-05-25","-0.469","-0.469","-0.469","1"
"14","11","2005-05-26","-0.451","-0.451","-0.451","1"
"14","11","2005-05-27","-0.487","-0.487","-0.487","1"
"14","11","2005-05-28","-0.478","-0.478","-0.478","1"
"14","11","2005-05-29","-0.464","-0.464","-0.464","1"
"14","11","2005-05-30","-0.438","-0.438","-0.438","1"
"14","11","2005-05-31","-0.464","-0.464","-0.464","1"
"14","11","2005-06-01","-0.491","-0.491","-0.491","1"
"14","11","2005-06-02","-0.457","-0.457","-0.457","1"
"14","11","2005-06-03","-0.478","-0.478","-0.478","1"
"14","11","2005-06-04","-0.424","-0.424","-0.424","1"
"14","11","2005-06-05","-0.433","-0.433","-0.433","1"
"14","11","2005-06-06","-0.437","-0.437","-0.437","1"
"14","11","2005-06-07","-0.465","-0.465","-0.465","1"
"14","11","2005-06-08","-0.437","-0.437","-0.437","1"
"14","11","2005-06-09","-0.447","-0.447","-0.447","1"
"14","11","2005-06-10","-0.478","-0.478","-0.478","1"
"14","11","2005-06-11","-0.443","-0.443","-0.443","1"
"14","11","2005-06-12","-0.412","-0.412","-0.412","1"
"14","11","2005-06-13","-0.498","-0.498","-0.498","1"
"14","11","2005-06-14","-0.451","-0.451","-0.451","1"
"14","11","2005-06-15","-0.478","-0.478","-0.478","1"
"14","11","2005-06-16","-0.433","-0.433","-0.433","1"
"14","11","2005-06-17","-0.489","-0.489","-0.489","1"
"14","11","2005-06-18","-0.508","-0.508","-0.508","1"
"14","11","2005-06-19","-0.484","-0.484","-0.484","1"
"14","11","2005-06-20","-0.472","-0.472","-0.472","1"
"14","11","2005-06-21","-0.436","-0.436","-0.436","1"
"14","11","2005-06-22","-0.463","-0.463","-0.463","1"
"14","11","2005-06-23","-0.445","-0.445","-0.445","1"
"14","11","2005-06-24","-0.502","-0.502","-0.502","1"
"14","11","2005-06-25","-0.512","-0.512","-0.512","1"
"14","11","2005-06-26","-0.48","-0.48","-0.48","1"
"14","11","2005-06-27","-0.445","-0.445","-0.445","1"
"14","11","2005-06-28","-0.459","-0.459","-0.459","1"
"14","11","2005-06-29","-0.472","-0.472","-0.472","1"
"14","11","2005-06-30","-0.489","-0.489","-0.489","1"
"14","11","2005-07-01","-0.442","-0.442","-0.442","1"
"14","11","2005-07-02","-0.426","-0.426","-0.426","1"
"14","11","2005-07-03","-0.443","-0.443","-0.443","1"
"14","11","2005-07-04","-0.444","-0.444","-0.444","1"
"14","11","2005-07-05","-0.424","-0.424","-0.424","1"
"14","11","2005-07-06","-0.48","-0.48","-0.48","1"
"14","11","2005-07-07","-0.497","-0.497","-0.497","1"
"14","11","2005-07-08","-0.496","-0.496","-0.496","1"
"14","11","2005-07-09","-0.443","-0.443","-0.443","1"
"14","11","2005-07-10","-0.489","-0.489","-0.489","1"
"14","11","2005-07-11","-0.459","-0.459","-0.459","1"
"14","11","2005-07-12","-0.522","-0.522","-0.522","1"
"14","11","2005-07-13","-0.488","-0.488","-0.488","1"
"14","11","2005-07-14","-0.474","-0.474","-0.474","1"
"14","11","2005-07-15","-0.421","-0.421","-0.421","1"
"14","11","2005-07-16","-0.449","-0.449","-0.449","1"
"14","11","2005-07-17","-0.394","-0.394","-0.394","1"
"14","11","2005-07-18","-0.436","-0.436","-0.436","1"
"14","11","2005-07-19","-0.422","-0.422","-0.422","1"
"14","11","2005-07-20","-0.452","-0.452","-0.452","1"
"14","11","2005-07-21","-0.434","-0.434","-0.434","1"
"14","11","2005-07-22","-0.379","-0.379","-0.379","1"
"14","11","2005-07-23","-0.447","-0.447","-0.447","1"
"14","11","2005-07-24","-0.416","-0.416","-0.416","1"
"14","11","2005-07-25","-0.411","-0.411","-0.411","1"
"14","11","2005-07-26","-0.385","-0.385","-0.385","1"
"14","11","2005-07-27","-0.372","-0.372","-0.372","1"
"14","11","2005-07-28","-0.437","-0.437","-0.437","1"
"14","11","2005-07-29","-0.393","-0.393","-0.393","1"
"14","11","2005-07-30","-0.422","-0.422","-0.422","1"
"14","11","2005-07-31","-0.407","-0.407","-0.407","1"
"14","11","2005-08-01","-0.361","-0.361","-0.361","1"
"14","11","2005-08-02","-0.416","-0.416","-0.416","1"
"14","11","2005-08-03","-0.358","-0.358","-0.358","1"
"14","11","2005-08-04","-0.374","-0.374","-0.374","1"
"14","11","2005-08-05","-0.443","-0.443","-0.443","1"
"14","11","2005-08-06","-0.282","-0.282","-0.282","1"
"14","11","2005-08-07","-0.136","-0.136","-0.136","1"
"14","11","2005-08-08","-0.28","-0.28","-0.28","1"
"14","11","2005-08-09","-0.173","-0.173","-0.173","1"
"14","11","2005-08-10","-0.089","-0.089","-0.089","1"
"14","11","2005-08-11","-0.22","-0.22","-0.22","1"
"14","11","2005-08-12","-0.407","-0.407","-0.407","1"
"14","11","2005-08-13","-0.296","-0.296","-0.296","1"
"14","11","2005-08-14","-0.264","-0.264","-0.264","1"
"14","11","2005-08-15","-0.455","-0.455","-0.455","1"
"14","11","2005-08-16","-0.408","-0.408","-0.408","1"
"14","11","2005-08-17","-0.282","-0.282","-0.282","1"
"14","11","2005-08-18","-0.362","-0.362","-0.362","1"
"14","11","2005-08-19","-0.399","-0.399","-0.399","1"
"14","11","2005-08-20","-0.248","-0.248","-0.248","1"
"14","11","2005-08-21","-0.284","-0.284","-0.284","1"
"14","11","2005-08-22","-0.356","-0.356","-0.356","1"
"14","11","2005-08-23","-0.23","-0.23","-0.23","1"
"14","11","2005-08-24","-0.316","-0.316","-0.316","1"
"14","11","2005-08-25","-0.28","-0.28","-0.28","1"
"14","11","2005-08-26","-0.38","-0.38","-0.38","1"
"14","11","2005-08-27","-0.255","-0.255","-0.255","1"
"14","11","2005-08-28","-0.335","-0.335","-0.335","1"
"14","11","2005-08-29","-0.15","-0.15","-0.15","1"
"14","11","2005-08-30","-0.18","-0.18","-0.18","1"
"14","11","2005-08-31","-0.27","-0.27","-0.27","1"
"14","11","2005-09-01","-0.081","-0.081","-0.081","1"
"14","11","2005-09-02","-0.256","-0.256","-0.256","1"
"14","11","2005-09-03","-0.336","-0.336","-0.336","1"
"14","11","2005-09-04","-0.112","-0.112","-0.112","1"
"14","11","2005-09-05","-0.102","-0.102","-0.102","1"
"14","11","2005-09-06","-0.098","-0.098","-0.098","1"
"14","11","2005-09-07","-0.228","-0.228","-0.228","1"
"14","11","2005-09-08","-0.282","-0.282","-0.282","1"
"14","11","2005-09-09","-0.139","-0.139","-0.139","1"
"14","11","2005-09-10","-0.299","-0.299","-0.299","1"
"14","11","2005-09-11","-0.101","-0.101","-0.101","1"
"14","11","2005-09-12","-0.262","-0.262","-0.262","1"
"14","11","2005-09-13","-0.131","-0.131","-0.131","1"
"14","11","2005-09-14","-0.213","-0.213","-0.213","1"
"14","11","2005-09-15","-0.205","-0.205","-0.205","1"
"14","11","2005-09-16","-0.059","-0.059","-0.059","1"
"14","11","2005-09-17","-0.106","-0.106","-0.106","1"
"14","11","2005-09-18","-0.173","-0.173","-0.173","1"
"14","11","2005-09-19","-0.11","-0.11","-0.11","1"
"14","11","2005-09-20","-0.154","-0.154","-0.154","1"
"14","11","2005-09-21","0.007","0.007","0.007","1"
"14","11","2005-09-22","-0.21","-0.21","-0.21","1"
"14","11","2005-09-23","-0.087","-0.087","-0.087","1"
"14","11","2005-09-24","-0.177","-0.177","-0.177","1"
"14","11","2005-09-25","-0.044","-0.044","-0.044","1"
"14","11","2005-09-26","-0.19","-0.19","-0.19","1"
"14","11","2005-09-27","-0.146","-0.146","-0.146","1"
"14","11","2005-09-28","-0.092","-0.092","-0.092","1"
"14","11","2005-09-29","-0.137","-0.137","-0.137","1"
"14","11","2005-09-30","-0.225","-0.225","-0.225","1"
"14","11","2005-10-01","-0.138","-0.138","-0.138","1"
"14","11","2005-10-02","-0.185","-0.185","-0.185","1"
"14","11","2005-10-03","-0.152","-0.152","-0.152","1"
"14","11","2005-10-04","-0.234","-0.234","-0.234","1"
"14","11","2005-10-05","-0.145","-0.145","-0.145","1"
"14","11","2005-10-06","-0.184","-0.184","-0.184","1"
"14","11","2005-10-07","-0.212","-0.212","-0.212","1"
"14","11","2005-10-08","-0.199","-0.199","-0.199","1"
"14","11","2005-10-09","-0.188","-0.188","-0.188","1"
"14","11","2005-10-10","-0.196","-0.196","-0.196","1"
"14","11","2005-10-11","-0.228","-0.228","-0.228","1"
"14","11","2005-10-12","-0.223","-0.223","-0.223","1"
"14","11","2005-10-13","-0.186","-0.186","-0.186","1"
"14","11","2005-10-14","-0.178","-0.178","-0.178","1"
"14","11","2005-10-15","-0.222","-0.222","-0.222","1"
"14","11","2005-10-16","-0.187","-0.187","-0.187","1"
"14","11","2005-10-17","-0.186","-0.186","-0.186","1"
"14","11","2005-10-18","-0.186","-0.186","-0.186","1"
"14","11","2005-10-19","-0.276","-0.276","-0.276","1"
"14","11","2005-10-20","-0.199","-0.199","-0.199","1"
"14","11","2005-10-21","-0.131","-0.131","-0.131","1"
"14","11","2005-10-22","-0.262","-0.262","-0.262","1"
"14","11","2005-10-23","-0.226","-0.226","-0.226","1"
"14","11","2005-10-24","-0.166","-0.166","-0.166","1"
"14","11","2005-10-25","-0.243","-0.243","-0.243","1"
"14","11","2005-10-26","-0.162","-0.162","-0.162","1"
"14","11","2005-10-27","-0.199","-0.199","-0.199","1"
"14","11","2005-10-28","-0.283","-0.283","-0.283","1"
"14","11","2005-10-29","-0.182","-0.182","-0.182","1"
"14","11","2005-10-30","-0.199","-0.199","-0.199","1"
"14","11","2005-10-31","-0.154","-0.154","-0.154","1"
"14","11","2005-11-01","-0.2","-0.2","-0.2","1"
"14","11","2005-11-02","-0.235","-0.235","-0.235","1"
"14","11","2005-11-03","-0.28","-0.28","-0.28","1"
"14","11","2005-11-04","-0.154","-0.154","-0.154","1"
"14","11","2005-11-05","-0.109","-0.109","-0.109","1"
"14","11","2005-11-06","-0.23","-0.23","-0.23","1"
"14","11","2005-11-07","-0.22","-0.22","-0.22","1"
"14","11","2005-11-08","-0.279","-0.279","-0.279","1"
"14","11","2005-11-09","-0.144","-0.144","-0.144","1"
"14","11","2005-11-10","-0.261","-0.261","-0.261","1"
"14","11","2005-11-11","-0.089","-0.089","-0.089","1"
"14","11","2005-11-12","-0.179","-0.179","-0.179","1"
"14","11","2005-11-13","-0.259","-0.259","-0.259","1"
"14","11","2005-11-14","-0.224","-0.224","-0.224","1"
"14","11","2005-11-15","-0.184","-0.184","-0.184","1"
"14","11","2005-11-16","-0.167","-0.167","-0.167","1"
"14","11","2005-11-17","-0.212","-0.212","-0.212","1"
"14","11","2005-11-18","-0.192","-0.192","-0.192","1"
"14","11","2005-11-19","-0.124","-0.124","-0.124","1"
"14","11","2005-11-20","-0.282","-0.282","-0.282","1"
"14","11","2005-11-21","-0.227","-0.227","-0.227","1"
"14","11","2005-11-22","-0.241","-0.241","-0.241","1"
"14","11","2005-11-23","-0.232","-0.232","-0.232","1"
"14","11","2005-11-24","-0.143","-0.143","-0.143","1"
"14","11","2005-11-25","-0.177","-0.177","-0.177","1"
"14","11","2005-11-26","-0.186","-0.186","-0.186","1"
"14","11","2005-11-27","-0.289","-0.289","-0.289","1"
"14","11","2005-11-28","-0.215","-0.215","-0.215","1"
"14","11","2005-11-29","-0.222","-0.222","-0.222","1"
"14","11","2005-11-30","-0.257","-0.257","-0.257","1"
"14","11","2005-12-01","-0.142","-0.142","-0.142","1"
"14","11","2005-12-02","-0.222","-0.222","-0.222","1"
"14","11","2005-12-03","-0.142","-0.142","-0.142","1"
"14","11","2005-12-04","-0.241","-0.241","-0.241","1"
"14","11","2005-12-05","-0.161","-0.161","-0.161","1"
"14","11","2005-12-06","-0.25","-0.25","-0.25","1"
"14","11","2005-12-07","-0.159","-0.159","-0.159","1"
"14","11","2005-12-08","-0.178","-0.178","-0.178","1"
"14","11","2005-12-09","-0.145","-0.145","-0.145","1"
"14","11","2005-12-10","-0.143","-0.143","-0.143","1"
"14","11","2005-12-11","-0.169","-0.169","-0.169","1"
"14","11","2005-12-12","-0.178","-0.178","-0.178","1"
"14","11","2005-12-13","-0.152","-0.152","-0.152","1"
"14","11","2005-12-14","-0.179","-0.179","-0.179","1"
"14","11","2005-12-15","-0.133","-0.133","-0.133","1"
"14","11","2005-12-16","-0.184","-0.184","-0.184","1"
"14","11","2005-12-17","-0.169","-0.169","-0.169","1"
"14","11","2005-12-18","-0.16","-0.16","-0.16","1"
"14","11","2005-12-19","-0.226","-0.226","-0.226","1"
"14","11","2005-12-20","-0.178","-0.178","-0.178","1"
"14","11","2005-12-21","-0.142","-0.142","-0.142","1"
"14","11","2005-12-22","-0.187","-0.187","-0.187","1"
"14","11","2005-12-23","-0.231","-0.231","-0.231","1"
"14","11","2005-12-24","-0.12","-0.12","-0.12","1"
"14","11","2005-12-25","-0.206","-0.206","-0.206","1"
"14","11","2005-12-26","-0.182","-0.182","-0.182","1"
"14","11","2005-12-27","-0.177","-0.177","-0.177","1"
"14","11","2005-12-28","-0.195","-0.195","-0.195","1"
"14","11","2005-12-29","-0.187","-0.187","-0.187","1"
"14","11","2005-12-30","-0.114","-0.114","-0.114","1"
"14","11","2005-12-31","-0.15","-0.15","-0.15","1"
"14","11","2006-01-01","-0.196","-0.196","-0.196","1"
"14","11","2006-01-02","-0.186","-0.186","-0.186","1"
"14","11","2006-01-03","-0.241","-0.241","-0.241","1"
"14","11","2006-01-04","-0.15","-0.15","-0.15","1"
"14","11","2006-01-05","-0.205","-0.205","-0.205","1"
"14","11","2006-01-06","-0.239","-0.239","-0.239","1"
"14","11","2006-01-07","-0.159","-0.159","-0.159","1"
"14","11","2006-01-08","-0.169","-0.169","-0.169","1"
"14","11","2006-01-09","-0.206","-0.206","-0.206","1"
"14","11","2006-01-10","-0.142","-0.142","-0.142","1"
"14","11","2006-01-11","-0.16","-0.16","-0.16","1"
"14","11","2006-01-12","-0.15","-0.15","-0.15","1"
"14","11","2006-01-13","-0.194","-0.194","-0.194","1"
"14","11","2006-01-14","-0.079","-0.079","-0.079","1"
"14","11","2006-01-15","-0.169","-0.169","-0.169","1"
"14","11","2006-01-16","-0.184","-0.184","-0.184","1"
"14","11","2006-01-17","-0.138","-0.138","-0.138","1"
"14","11","2006-01-18","-0.15","-0.15","-0.15","1"
"14","11","2006-01-19","-0.133","-0.133","-0.133","1"
"14","11","2006-01-20","-0.173","-0.173","-0.173","1"
"14","11","2006-01-21","-0.15","-0.15","-0.15","1"
"14","11","2006-01-22","-0.146","-0.146","-0.146","1"
"14","11","2006-01-23","-0.15","-0.15","-0.15","1"
"14","11","2006-01-24","-0.169","-0.169","-0.169","1"
"14","11","2006-01-25","-0.142","-0.142","-0.142","1"
"14","11","2006-01-26","-0.193","-0.193","-0.193","1"
"14","11","2006-01-27","-0.178","-0.178","-0.178","1"
"14","11","2006-01-28","-0.196","-0.196","-0.196","1"
"14","11","2006-01-29","-0.182","-0.182","-0.182","1"
"14","11","2006-01-30","-0.187","-0.187","-0.187","1"
"14","11","2006-01-31","-0.142","-0.142","-0.142","1"
"14","11","2006-02-01","-0.196","-0.196","-0.196","1"
"14","11","2006-02-02","-0.205","-0.205","-0.205","1"
"14","11","2006-02-03","-0.169","-0.169","-0.169","1"
"14","11","2006-02-04","-0.168","-0.168","-0.168","1"
"14","11","2006-02-05","-0.133","-0.133","-0.133","1"
"14","11","2006-02-06","-0.187","-0.187","-0.187","1"
"14","11","2006-02-07","-0.117","-0.117","-0.117","1"
"14","11","2006-02-08","-0.116","-0.116","-0.116","1"
"14","11","2006-02-09","-0.142","-0.142","-0.142","1"
"14","11","2006-02-10","-0.117","-0.117","-0.117","1"
"14","11","2006-02-11","-0.178","-0.178","-0.178","1"
"14","11","2006-02-12","-0.229","-0.229","-0.229","1"
"14","11","2006-02-13","-0.007","-0.007","-0.007","1"
"14","11","2006-02-14","-0.151","-0.151","-0.151","1"
"14","11","2006-02-15","-0.169","-0.169","-0.169","1"
"14","11","2006-02-16","-0.223","-0.223","-0.223","1"
"14","11","2006-02-17","-0.217","-0.217","-0.217","1"
"14","11","2006-02-18","-0.18","-0.18","-0.18","1"
"14","11","2006-02-19","-0.287","-0.287","-0.287","1"
"14","11","2006-02-20","-0.236","-0.236","-0.236","1"
"14","11","2006-02-21","-0.242","-0.242","-0.242","1"
"14","11","2006-02-22","-0.251","-0.251","-0.251","1"
"14","11","2006-02-23","-0.26","-0.26","-0.26","1"
"14","11","2006-02-24","-0.246","-0.246","-0.246","1"
"14","11","2006-02-25","-0.264","-0.264","-0.264","1"
"14","11","2006-02-26","-0.278","-0.278","-0.278","1"
"14","11","2006-02-27","-0.259","-0.259","-0.259","1"
"14","11","2006-02-28","-0.331","-0.331","-0.331","1"
"14","11","2006-03-01","-0.233","-0.233","-0.233","1"
"14","11","2006-03-02","-0.241","-0.241","-0.241","1"
"14","11","2006-03-03","-0.24","-0.24","-0.24","1"
"14","11","2006-03-04","-0.251","-0.251","-0.251","1"
"14","11","2006-03-05","-0.26","-0.26","-0.26","1"
"14","11","2006-03-06","-0.314","-0.314","-0.314","1"
"14","11","2006-03-07","-0.309","-0.309","-0.309","1"
"14","11","2006-03-08","-0.283","-0.283","-0.283","1"
"14","11","2006-03-09","-0.287","-0.287","-0.287","1"
"14","11","2006-03-10","-0.265","-0.265","-0.265","1"
"14","11","2006-03-11","-0.276","-0.276","-0.276","1"
"14","11","2006-03-12","-0.271","-0.271","-0.271","1"
"14","11","2006-03-13","-0.318","-0.318","-0.318","1"
"14","11","2006-03-14","-0.305","-0.305","-0.305","1"
"14","11","2006-03-15","-0.305","-0.305","-0.305","1"
"14","11","2006-03-16","-0.342","-0.342","-0.342","1"
"14","11","2006-03-17","-0.326","-0.326","-0.326","1"
"14","11","2006-03-18","-0.38","-0.38","-0.38","1"
"14","11","2006-03-19","-0.336","-0.336","-0.336","1"
"14","11","2006-03-20","-0.35","-0.35","-0.35","1"
"14","11","2006-03-21","-0.338","-0.338","-0.338","1"
"14","11","2006-03-22","-0.337","-0.337","-0.337","1"
"14","11","2006-03-23","-0.338","-0.338","-0.338","1"
"14","11","2006-03-24","-0.27","-0.27","-0.27","1"
"14","11","2006-03-25","-0.344","-0.344","-0.344","1"
"14","11","2006-03-26","-0.329","-0.329","-0.329","1"
"14","11","2006-03-27","-0.352","-0.352","-0.352","1"
"14","11","2006-03-28","-0.369","-0.369","-0.369","1"
"14","11","2006-03-29","-0.333","-0.333","-0.333","1"
"14","11","2006-03-30","-0.414","-0.414","-0.414","1"
"14","11","2006-03-31","-0.359","-0.359","-0.359","1"
"14","11","2006-04-01","-0.342","-0.342","-0.342","1"
"14","11","2006-04-02","-0.387","-0.387","-0.387","1"
"14","11","2006-04-03","-0.369","-0.369","-0.369","1"
"14","11","2006-04-04","-0.384","-0.384","-0.384","1"
"14","11","2006-04-05","-0.379","-0.379","-0.379","1"
"14","11","2006-04-06","-0.401","-0.401","-0.401","1"
"14","11","2006-04-07","-0.352","-0.352","-0.352","1"
"14","11","2006-04-08","-0.388","-0.388","-0.388","1"
"14","11","2006-04-09","-0.397","-0.397","-0.397","1"
"14","11","2006-04-10","-0.401","-0.401","-0.401","1"
"14","11","2006-04-11","-0.382","-0.382","-0.382","1"
"14","11","2006-04-12","-0.414","-0.414","-0.414","1"
"14","11","2006-04-13","-0.414","-0.414","-0.414","1"
"14","11","2006-04-14","-0.436","-0.436","-0.436","1"
"14","11","2006-04-15","-0.443","-0.443","-0.443","1"
"14","11","2006-04-16","-0.401","-0.401","-0.401","1"
"14","11","2006-04-17","-0.411","-0.411","-0.411","1"
"14","11","2006-04-18","-0.469","-0.469","-0.469","1"
"14","11","2006-04-19","-0.484","-0.484","-0.484","1"
"14","11","2006-04-20","-0.461","-0.461","-0.461","1"
"14","11","2006-04-21","-0.388","-0.388","-0.388","1"
"14","11","2006-04-22","-0.473","-0.473","-0.473","1"
"14","11","2006-04-23","-0.461","-0.461","-0.461","1"
"14","11","2006-04-24","-0.442","-0.442","-0.442","1"
"14","11","2006-04-25","-0.497","-0.497","-0.497","1"
"14","11","2006-04-26","-0.469","-0.469","-0.469","1"
"14","11","2006-04-27","-0.478","-0.478","-0.478","1"
"14","11","2006-04-28","-0.478","-0.478","-0.478","1"
"14","11","2006-04-29","-0.484","-0.484","-0.484","1"
"14","11","2006-04-30","-0.487","-0.487","-0.487","1"
"14","11","2006-05-01","-0.52","-0.52","-0.52","1"
"14","11","2006-05-02","-0.497","-0.497","-0.497","1"
"14","11","2006-05-03","-0.488","-0.488","-0.488","1"
"14","11","2006-05-04","-0.554","-0.554","-0.554","1"
"14","11","2006-05-05","-0.502","-0.502","-0.502","1"
"14","11","2006-05-06","-0.395","-0.395","-0.395","1"
"14","11","2006-05-07","-0.487","-0.487","-0.487","1"
"14","11","2006-05-08","-0.506","-0.506","-0.506","1"
"14","11","2006-05-09","-0.469","-0.469","-0.469","1"
"14","11","2006-05-10","-0.515","-0.515","-0.515","1"
"14","11","2006-05-11","-0.524","-0.524","-0.524","1"
"14","11","2006-05-12","-0.533","-0.533","-0.533","1"
"14","11","2006-05-13","-0.479","-0.479","-0.479","1"
"14","11","2006-05-14","-0.588","-0.588","-0.588","1"
"14","11","2006-05-15","-0.552","-0.552","-0.552","1"
"14","11","2006-05-16","-0.488","-0.488","-0.488","1"
"14","11","2006-05-17","-0.437","-0.437","-0.437","1"
"14","11","2006-05-18","-0.465","-0.465","-0.465","1"
"14","11","2006-05-19","-0.482","-0.482","-0.482","1"
"14","11","2006-05-20","-0.494","-0.494","-0.494","1"
"14","11","2006-05-21","-0.51","-0.51","-0.51","1"
"14","11","2006-05-22","-0.496","-0.496","-0.496","1"
"14","11","2006-05-23","-0.469","-0.469","-0.469","1"
"14","11","2006-05-24","-0.538","-0.538","-0.538","1"
"14","11","2006-05-25","-0.514","-0.514","-0.514","1"
"14","11","2006-05-26","-0.493","-0.493","-0.493","1"
"14","11","2006-05-27","-0.487","-0.487","-0.487","1"
"14","11","2006-05-28","-0.519","-0.519","-0.519","1"
"14","11","2006-05-29","-0.592","-0.592","-0.592","1"
"14","11","2006-05-30","-0.465","-0.465","-0.465","1"
"14","11","2006-05-31","-0.511","-0.511","-0.511","1"
"14","11","2006-06-01","-0.596","-0.596","-0.596","1"
"14","11","2006-06-02","-0.495","-0.495","-0.495","1"
"14","11","2006-06-03","-0.568","-0.568","-0.568","1"
"14","11","2006-06-04","-0.542","-0.542","-0.542","1"
"14","11","2006-06-05","-0.578","-0.578","-0.578","1"
"14","11","2006-06-06","-0.595","-0.595","-0.595","1"
"14","11","2006-06-07","-0.532","-0.532","-0.532","1"
"14","11","2006-06-08","-0.506","-0.506","-0.506","1"
"14","11","2006-06-09","-0.522","-0.522","-0.522","1"
"14","11","2006-06-10","-0.53","-0.53","-0.53","1"
"14","11","2006-06-11","-0.503","-0.503","-0.503","1"
"14","11","2006-06-12","-0.515","-0.515","-0.515","1"
"14","11","2006-06-13","-0.465","-0.465","-0.465","1"
"14","11","2006-06-14","-0.501","-0.501","-0.501","1"
"14","11","2006-06-15","-0.547","-0.547","-0.547","1"
"14","11","2006-06-16","-0.461","-0.461","-0.461","1"
"14","11","2006-06-17","-0.584","-0.584","-0.584","1"
"14","11","2006-06-18","-0.597","-0.597","-0.597","1"
"14","11","2006-06-19","-0.533","-0.533","-0.533","1"
"14","11","2006-06-20","-0.579","-0.579","-0.579","1"
"14","11","2006-06-21","-0.592","-0.592","-0.592","1"
"14","11","2006-06-22","-0.561","-0.561","-0.561","1"
"14","11","2006-06-23","-0.616","-0.616","-0.616","1"
"14","11","2006-06-24","-0.567","-0.567","-0.567","1"
"14","11","2006-06-25","-0.581","-0.581","-0.581","1"
"14","11","2006-06-26","-0.566","-0.566","-0.566","1"
"14","11","2006-06-27","-0.585","-0.585","-0.585","1"
"14","11","2006-06-28","-0.567","-0.567","-0.567","1"
"14","11","2006-06-29","-0.553","-0.553","-0.553","1"
"14","11","2006-06-30","-0.555","-0.555","-0.555","1"
"14","11","2006-07-01","-0.571","-0.571","-0.571","1"
"14","11","2006-07-02","-0.499","-0.499","-0.499","1"
"14","11","2006-07-03","-0.493","-0.493","-0.493","1"
"14","11","2006-07-04","-0.534","-0.534","-0.534","1"
"14","11","2006-07-05","-0.594","-0.594","-0.594","1"
"14","11","2006-07-06","-0.543","-0.543","-0.543","1"
"14","11","2006-07-08","-0.159","-0.159","-0.159","1"
"14","11","2006-07-09","-0.539","-0.539","-0.539","1"
"14","11","2006-07-10","-0.554","-0.554","-0.554","1"
"14","11","2006-07-11","-0.599","-0.599","-0.599","1"
"14","11","2006-07-12","-0.549","-0.549","-0.549","1"
"14","11","2006-07-13","-0.566","-0.566","-0.566","1"
"14","11","2006-07-14","-0.577","-0.577","-0.577","1"
"14","11","2006-07-15","-0.48","-0.48","-0.48","1"
"14","11","2006-07-16","-0.603","-0.603","-0.603","1"
"14","11","2006-07-17","-0.531","-0.531","-0.531","1"
"14","11","2006-07-18","-0.576","-0.576","-0.576","1"
"14","11","2006-07-19","-0.564","-0.564","-0.564","1"
"14","11","2006-07-20","-0.54","-0.54","-0.54","1"
"14","11","2006-07-21","-0.516","-0.516","-0.516","1"
"14","11","2006-07-22","-0.512","-0.512","-0.512","1"
"14","11","2006-07-23","-0.512","-0.512","-0.512","1"
"14","11","2006-07-24","-0.497","-0.497","-0.497","1"
"14","11","2006-07-25","-0.531","-0.531","-0.531","1"
"14","11","2006-07-26","-0.499","-0.499","-0.499","1"
"14","11","2006-07-27","-0.476","-0.476","-0.476","1"
"14","11","2006-07-28","-0.438","-0.438","-0.438","1"
"14","11","2006-07-29","-0.485","-0.485","-0.485","1"
"14","11","2006-07-30","-0.449","-0.449","-0.449","1"
"14","11","2006-07-31","-0.422","-0.422","-0.422","1"
"14","11","2006-08-01","-0.506","-0.506","-0.506","1"
"14","11","2006-08-02","-0.588","-0.588","-0.588","1"
"14","11","2006-08-03","-0.506","-0.506","-0.506","1"
"14","11","2006-08-04","-0.329","-0.329","-0.329","1"
"14","11","2006-08-05","-0.527","-0.527","-0.527","1"
"14","11","2006-08-06","0.021","0.021","0.021","1"
"14","11","2006-08-07","-0.477","-0.477","-0.477","1"
"14","11","2006-08-08","-0.449","-0.449","-0.449","1"
"14","11","2006-08-09","-0.396","-0.396","-0.396","1"
"14","11","2006-08-10","-0.428","-0.428","-0.428","1"
"14","11","2006-08-11","-0.424","-0.424","-0.424","1"
"14","11","2006-08-12","-0.415","-0.415","-0.415","1"
"14","11","2006-08-13","-0.46","-0.46","-0.46","1"
"14","11","2006-08-14","-0.424","-0.424","-0.424","1"
"14","11","2006-08-15","-0.579","-0.579","-0.579","1"
"14","11","2006-08-16","-0.372","-0.372","-0.372","1"
"14","11","2006-08-17","-0.308","-0.308","-0.308","1"
"14","11","2006-08-18","-0.476","-0.476","-0.476","1"
"14","11","2006-08-19","-0.362","-0.362","-0.362","1"
"14","11","2006-08-20","-0.339","-0.339","-0.339","1"
"14","11","2006-08-21","-0.28","-0.28","-0.28","1"
"14","11","2006-08-22","-0.154","-0.154","-0.154","1"
"14","11","2006-08-23","-0.331","-0.331","-0.331","1"
"14","11","2006-08-24","-0.081","-0.081","-0.081","1"
"14","11","2006-08-25","-0.298","-0.298","-0.298","1"
"14","11","2006-08-26","-0.397","-0.397","-0.397","1"
"14","11","2006-08-27","-0.275","-0.275","-0.275","1"
"14","11","2006-08-28","-0.437","-0.437","-0.437","1"
"14","11","2006-08-29","-0.415","-0.415","-0.415","1"
"14","11","2006-08-30","-0.388","-0.388","-0.388","1"
"14","11","2006-08-31","-0.272","-0.272","-0.272","1"
"14","11","2006-09-01","-0.273","-0.273","-0.273","1"
"14","11","2006-09-02","-0.205","-0.205","-0.205","1"
"14","11","2006-09-03","-0.376","-0.376","-0.376","1"
"14","11","2006-09-04","-0.314","-0.314","-0.314","1"
"14","11","2006-09-05","-0.453","-0.453","-0.453","1"
"14","11","2006-09-06","-0.122","-0.122","-0.122","1"
"14","11","2006-09-07","-0.383","-0.383","-0.383","1"
"14","11","2006-09-08","-0.28","-0.28","-0.28","1"
"14","11","2006-09-09","-0.339","-0.339","-0.339","1"
"14","11","2006-09-10","-0.249","-0.249","-0.249","1"
"14","11","2006-09-11","-0.335","-0.335","-0.335","1"
"14","11","2006-09-12","-0.244","-0.244","-0.244","1"
"14","11","2006-09-13","-0.244","-0.244","-0.244","1"
"14","11","2006-09-14","-0.209","-0.209","-0.209","1"
"14","11","2006-09-15","-0.145","-0.145","-0.145","1"
"14","11","2006-09-16","-0.117","-0.117","-0.117","1"
"14","11","2006-09-17","-0.118","-0.118","-0.118","1"
"14","11","2006-09-18","-0.112","-0.112","-0.112","1"
"14","11","2006-09-19","-0.163","-0.163","-0.163","1"
"14","11","2006-09-20","-0.185","-0.185","-0.185","1"
"14","11","2006-09-21","-0.118","-0.118","-0.118","1"
"14","11","2006-09-22","-0.173","-0.173","-0.173","1"
"14","11","2006-09-23","-0.133","-0.133","-0.133","1"
"14","11","2006-09-24","-0.141","-0.141","-0.141","1"
"14","11","2006-09-25","-0.181","-0.181","-0.181","1"
"14","11","2006-09-26","-0.177","-0.177","-0.177","1"
"14","11","2006-09-27","-0.194","-0.194","-0.194","1"
"14","11","2006-09-28","-0.163","-0.163","-0.163","1"
"14","11","2006-09-29","-0.071","-0.071","-0.071","1"
"14","11","2006-09-30","0.016","0.016","0.016","1"
"14","11","2006-10-01","0.033","0.033","0.033","1"
"14","11","2006-10-02","-0.199","-0.199","-0.199","1"
"14","11","2006-10-03","-0.084","-0.084","-0.084","1"
"14","11","2006-10-04","-0.199","-0.199","-0.199","1"
"14","11","2006-10-05","-0.166","-0.166","-0.166","1"
"14","11","2006-10-06","-0.139","-0.139","-0.139","1"
"14","11","2006-10-07","-0.033","-0.033","-0.033","1"
"14","11","2006-10-08","-0.243","-0.243","-0.243","1"
"14","11","2006-10-09","-0.235","-0.235","-0.235","1"
"14","11","2006-10-10","-0.091","-0.091","-0.091","1"
"14","11","2006-10-11","-0.011","-0.011","-0.011","1"
"14","11","2006-10-12","-0.02","-0.02","-0.02","1"
"14","11","2006-10-13","-0.073","-0.073","-0.073","1"
"14","11","2006-10-14","0.001","0.001","0.001","1"
"14","11","2006-10-15","-0.225","-0.225","-0.225","1"
"14","11","2006-10-16","-0.056","-0.056","-0.056","1"
"14","11","2006-10-17","-0.203","-0.203","-0.203","1"
"14","11","2006-10-18","-0.158","-0.158","-0.158","1"
"14","11","2006-10-19","-0.064","-0.064","-0.064","1"
"14","11","2006-10-20","-0.033","-0.033","-0.033","1"
"14","11","2006-10-21","-0.194","-0.194","-0.194","1"
"14","11","2006-10-22","-0.01","-0.01","-0.01","1"
"14","11","2006-10-23","-0.026","-0.026","-0.026","1"
"14","11","2006-10-24","-0.277","-0.277","-0.277","1"
"14","11","2006-10-25","-0.171","-0.171","-0.171","1"
"14","11","2006-10-26","-0.199","-0.199","-0.199","1"
"14","11","2006-10-27","-0.092","-0.092","-0.092","1"
"14","11","2006-10-28","-0.244","-0.244","-0.244","1"
"14","11","2006-10-29","-0.082","-0.082","-0.082","1"
"14","11","2006-10-30","-0.056","-0.056","-0.056","1"
"14","11","2006-10-31","-0.114","-0.114","-0.114","1"
"14","11","2006-11-01","-0.291","-0.291","-0.291","1"
"14","11","2006-11-02","-0.208","-0.208","-0.208","1"
"14","11","2006-11-03","-0.173","-0.173","-0.173","1"
"14","11","2006-11-04","-0.231","-0.231","-0.231","1"
"14","11","2006-11-05","-0.242","-0.242","-0.242","1"
"14","11","2006-11-06","-0.211","-0.211","-0.211","1"
"14","11","2006-11-07","-0.191","-0.191","-0.191","1"
"14","11","2006-11-08","-0.243","-0.243","-0.243","1"
"14","11","2006-11-09","-0.242","-0.242","-0.242","1"
"14","11","2006-11-10","-0.242","-0.242","-0.242","1"
"14","11","2006-11-11","-0.229","-0.229","-0.229","1"
"14","11","2006-11-12","-0.159","-0.159","-0.159","1"
"14","11","2006-11-13","-0.133","-0.133","-0.133","1"
"14","11","2006-11-14","-0.17","-0.17","-0.17","1"
"14","11","2006-11-15","-0.045","-0.045","-0.045","1"
"14","11","2006-11-16","-0.054","-0.054","-0.054","1"
"14","11","2006-11-17","-0.235","-0.235","-0.235","1"
"14","11","2006-11-18","-0.215","-0.215","-0.215","1"
"14","11","2006-11-19","0","0","0","1"
"14","11","2006-11-20","-0.153","-0.153","-0.153","1"
"14","11","2006-11-21","-0.161","-0.161","-0.161","1"
"14","11","2006-11-22","-0.175","-0.175","-0.175","1"
"14","11","2006-11-23","-0.214","-0.214","-0.214","1"
"14","11","2006-11-24","-0.179","-0.179","-0.179","1"
"14","11","2006-11-25","-0.147","-0.147","-0.147","1"
"14","11","2006-11-26","-0.059","-0.059","-0.059","1"
"14","11","2006-11-27","-0.009","-0.009","-0.009","1"
"14","11","2006-11-28","-0.044","-0.044","-0.044","1"
"14","11","2006-11-29","-0.001","-0.001","-0.001","1"
"14","11","2006-11-30","-0.147","-0.147","-0.147","1"
"14","11","2006-12-01","0.045","0.045","0.045","1"
"14","11","2006-12-02","-0.183","-0.183","-0.183","1"
"14","11","2006-12-03","-0.004","-0.004","-0.004","1"
"14","11","2006-12-04","-0.148","-0.148","-0.148","1"
"14","11","2006-12-05","-0.149","-0.149","-0.149","1"
"14","11","2006-12-06","-0.116","-0.116","-0.116","1"
"14","11","2006-12-07","-0.119","-0.119","-0.119","1"
"14","11","2006-12-08","-0.138","-0.138","-0.138","1"
"14","11","2006-12-09","-0.09","-0.09","-0.09","1"
"14","11","2006-12-10","-0.151","-0.151","-0.151","1"
"14","11","2006-12-11","-0.097","-0.097","-0.097","1"
"14","11","2006-12-12","-0.106","-0.106","-0.106","1"
"14","11","2006-12-13","-0.169","-0.169","-0.169","1"
"14","11","2006-12-14","-0.143","-0.143","-0.143","1"
"14","11","2006-12-15","-0.119","-0.119","-0.119","1"
"14","11","2006-12-16","-0.098","-0.098","-0.098","1"
"14","11","2006-12-17","-0.161","-0.161","-0.161","1"
"14","11","2006-12-18","-0.125","-0.125","-0.125","1"
"14","11","2006-12-19","-0.115","-0.115","-0.115","1"
"14","11","2006-12-20","-0.169","-0.169","-0.169","1"
"14","11","2006-12-21","-0.172","-0.172","-0.172","1"
"14","11","2006-12-22","-0.174","-0.174","-0.174","1"
"14","11","2006-12-23","-0.129","-0.129","-0.129","1"
"14","11","2006-12-24","-0.142","-0.142","-0.142","1"
"14","11","2006-12-25","-0.169","-0.169","-0.169","1"
"14","11","2006-12-26","-0.142","-0.142","-0.142","1"
"14","11","2006-12-27","-0.165","-0.165","-0.165","1"
"14","11","2006-12-28","-0.137","-0.137","-0.137","1"
"14","11","2006-12-29","-0.129","-0.129","-0.129","1"
"14","11","2006-12-30","-0.133","-0.133","-0.133","1"
"14","11","2006-12-31","-0.13","-0.13","-0.13","1"
"14","11","2007-01-01","-0.12","-0.12","-0.12","1"
"14","11","2007-01-02","-0.129","-0.129","-0.129","1"
"14","11","2007-01-03","-0.183","-0.183","-0.183","1"
"14","11","2007-01-04","-0.097","-0.097","-0.097","1"
"14","11","2007-01-05","-0.178","-0.178","-0.178","1"
"14","11","2007-01-06","-0.17","-0.17","-0.17","1"
"14","11","2007-01-07","-0.143","-0.143","-0.143","1"
"14","11","2007-01-08","-0.125","-0.125","-0.125","1"
"14","11","2007-01-09","-0.125","-0.125","-0.125","1"
"14","11","2007-01-10","-0.107","-0.107","-0.107","1"
"14","11","2007-01-11","-0.184","-0.184","-0.184","1"
"14","11","2007-01-12","-0.138","-0.138","-0.138","1"
"14","11","2007-01-13","-0.103","-0.103","-0.103","1"
"14","11","2007-01-14","-0.159","-0.159","-0.159","1"
"14","11","2007-01-15","-0.089","-0.089","-0.089","1"
"14","11","2007-01-16","-0.089","-0.089","-0.089","1"
"14","11","2007-01-17","-0.09","-0.09","-0.09","1"
"14","11","2007-01-18","-0.124","-0.124","-0.124","1"
"14","11","2007-01-19","-0.148","-0.148","-0.148","1"
"14","11","2007-01-20","-0.194","-0.194","-0.194","1"
"14","11","2007-01-21","-0.165","-0.165","-0.165","1"
"14","11","2007-01-22","-0.085","-0.085","-0.085","1"
"14","11","2007-01-23","-0.107","-0.107","-0.107","1"
"14","11","2007-01-24","-0.169","-0.169","-0.169","1"
"14","11","2007-01-25","-0.115","-0.115","-0.115","1"
"14","11","2007-01-26","-0.123","-0.123","-0.123","1"
"14","11","2007-01-27","-0.203","-0.203","-0.203","1"
"14","11","2007-01-28","-0.067","-0.067","-0.067","1"
"14","11","2007-01-29","-0.133","-0.133","-0.133","1"
"14","11","2007-01-30","-0.138","-0.138","-0.138","1"
"14","11","2007-01-31","-0.169","-0.169","-0.169","1"
"14","11","2007-02-01","-0.13","-0.13","-0.13","1"
"14","11","2007-02-02","-0.134","-0.134","-0.134","1"
"14","11","2007-02-03","-0.196","-0.196","-0.196","1"
"14","11","2007-02-04","-0.053","-0.053","-0.053","1"
"14","11","2007-02-05","-0.116","-0.116","-0.116","1"
"14","11","2007-02-06","-0.151","-0.151","-0.151","1"
"14","11","2007-02-07","-0.174","-0.174","-0.174","1"
"14","11","2007-02-08","-0.147","-0.147","-0.147","1"
"14","11","2007-02-09","-0.169","-0.169","-0.169","1"
"14","11","2007-02-10","-0.209","-0.209","-0.209","1"
"14","11","2007-02-11","-0.24","-0.24","-0.24","1"
"14","11","2007-02-12","-0.247","-0.247","-0.247","1"
"14","11","2007-02-13","-0.267","-0.267","-0.267","1"
"14","11","2007-02-14","-0.322","-0.322","-0.322","1"
"14","11","2007-02-15","-0.373","-0.373","-0.373","1"
"14","11","2007-02-16","-0.268","-0.268","-0.268","1"
"14","11","2007-02-17","-0.206","-0.206","-0.206","1"
"14","11","2007-02-18","-0.268","-0.268","-0.268","1"
"14","11","2007-02-19","-0.214","-0.214","-0.214","1"
"14","11","2007-02-20","-0.267","-0.267","-0.267","1"
"14","11","2007-02-21","-0.268","-0.268","-0.268","1"
"14","11","2007-02-22","-0.25","-0.25","-0.25","1"
"14","11","2007-02-23","-0.286","-0.286","-0.286","1"
"14","11","2007-02-24","-0.278","-0.278","-0.278","1"
"14","11","2007-02-25","-0.277","-0.277","-0.277","1"
"14","11","2007-02-26","-0.264","-0.264","-0.264","1"
"14","11","2007-02-27","-0.359","-0.359","-0.359","1"
"14","11","2007-02-28","-0.323","-0.323","-0.323","1"
"14","11","2007-03-01","-0.332","-0.332","-0.332","1"
"14","11","2007-03-02","-0.26","-0.26","-0.26","1"
"14","11","2007-03-03","-0.287","-0.287","-0.287","1"
"14","11","2007-03-04","-0.323","-0.323","-0.323","1"
"14","11","2007-03-05","-0.315","-0.315","-0.315","1"
"14","11","2007-03-06","-0.315","-0.315","-0.315","1"
"14","11","2007-03-07","-0.265","-0.265","-0.265","1"
"14","11","2007-03-08","-0.251","-0.251","-0.251","1"
"14","11","2007-03-09","-0.378","-0.378","-0.378","1"
"14","11","2007-03-10","-0.242","-0.242","-0.242","1"
"14","11","2007-03-11","-0.324","-0.324","-0.324","1"
"14","11","2007-03-12","-0.282","-0.282","-0.282","1"
"14","11","2007-03-13","-0.247","-0.247","-0.247","1"
"14","11","2007-03-14","-0.31","-0.31","-0.31","1"
"14","11","2007-03-15","-0.287","-0.287","-0.287","1"
"14","11","2007-03-16","-0.305","-0.305","-0.305","1"
"14","11","2007-03-17","-0.359","-0.359","-0.359","1"
"14","11","2007-03-18","-0.296","-0.296","-0.296","1"
"14","11","2007-03-19","-0.319","-0.319","-0.319","1"
"14","11","2007-03-20","-0.304","-0.304","-0.304","1"
"14","11","2007-03-21","-0.309","-0.309","-0.309","1"
"14","11","2007-03-22","-0.327","-0.327","-0.327","1"
"14","11","2007-03-23","-0.293","-0.293","-0.293","1"
"14","11","2007-03-24","-0.322","-0.322","-0.322","1"
"14","11","2007-03-25","-0.368","-0.368","-0.368","1"
"14","11","2007-03-26","-0.324","-0.324","-0.324","1"
"14","11","2007-03-27","-0.324","-0.324","-0.324","1"
"14","11","2007-03-28","-0.358","-0.358","-0.358","1"
"14","11","2007-03-29","-0.4","-0.4","-0.4","1"
"14","11","2007-03-30","-0.358","-0.358","-0.358","1"
"14","11","2007-03-31","-0.346","-0.346","-0.346","1"
"14","11","2007-04-01","-0.393","-0.393","-0.393","1"
"14","11","2007-04-02","-0.333","-0.333","-0.333","1"
"14","11","2007-04-03","-0.396","-0.396","-0.396","1"
"14","11","2007-04-04","-0.314","-0.314","-0.314","1"
"14","11","2007-04-05","-0.341","-0.341","-0.341","1"
"14","11","2007-04-06","-0.457","-0.457","-0.457","1"
"14","11","2007-04-07","-0.432","-0.432","-0.432","1"
"14","11","2007-04-08","-0.46","-0.46","-0.46","1"
"14","11","2007-04-09","-0.36","-0.36","-0.36","1"
"14","11","2007-04-10","-0.442","-0.442","-0.442","1"
"14","11","2007-04-11","-0.351","-0.351","-0.351","1"
"14","11","2007-04-12","-0.381","-0.381","-0.381","1"
"14","11","2007-04-13","-0.401","-0.401","-0.401","1"
"14","11","2007-04-14","-0.501","-0.501","-0.501","1"
"14","11","2007-04-15","-0.447","-0.447","-0.447","1"
"14","11","2007-04-16","-0.505","-0.505","-0.505","1"
"14","11","2007-04-17","-0.422","-0.422","-0.422","1"
"14","11","2007-04-18","-0.466","-0.466","-0.466","1"
"14","11","2007-04-19","-0.436","-0.436","-0.436","1"
"14","11","2007-04-20","-0.452","-0.452","-0.452","1"
"14","11","2007-04-21","-0.389","-0.389","-0.389","1"
"14","11","2007-04-22","-0.416","-0.416","-0.416","1"
"14","11","2007-04-23","-0.518","-0.518","-0.518","1"
"14","11","2007-04-24","-0.4","-0.4","-0.4","1"
"14","11","2007-04-25","-0.561","-0.561","-0.561","1"
"14","11","2007-04-26","-0.486","-0.486","-0.486","1"
"14","11","2007-04-27","-0.496","-0.496","-0.496","1"
"14","11","2007-04-28","-0.46","-0.46","-0.46","1"
"14","11","2007-04-29","-0.506","-0.506","-0.506","1"
"14","11","2007-04-30","-0.538","-0.538","-0.538","1"
"14","11","2007-05-01","-0.565","-0.565","-0.565","1"
"14","11","2007-05-02","-0.535","-0.535","-0.535","1"
"14","11","2007-05-03","-0.415","-0.415","-0.415","1"
"14","11","2007-05-04","-0.454","-0.454","-0.454","1"
"14","11","2007-05-05","-0.528","-0.528","-0.528","1"
"14","11","2007-05-06","-0.483","-0.483","-0.483","1"
"14","11","2007-05-07","-0.536","-0.536","-0.536","1"
"14","11","2007-05-08","-0.537","-0.537","-0.537","1"
"14","11","2007-05-09","-0.555","-0.555","-0.555","1"
"14","11","2007-05-10","-0.547","-0.547","-0.547","1"
"14","11","2007-05-11","-0.493","-0.493","-0.493","1"
"14","11","2007-05-12","-0.574","-0.574","-0.574","1"
"14","11","2007-05-13","-0.538","-0.538","-0.538","1"
"14","11","2007-05-14","-0.538","-0.538","-0.538","1"
"14","11","2007-05-15","-0.574","-0.574","-0.574","1"
"14","11","2007-05-16","-0.536","-0.536","-0.536","1"
"14","11","2007-05-17","-0.519","-0.519","-0.519","1"
"14","11","2007-05-18","-0.574","-0.574","-0.574","1"
"14","11","2007-05-19","-0.602","-0.602","-0.602","1"
"14","11","2007-05-20","-0.521","-0.521","-0.521","1"
"14","11","2007-05-21","-0.528","-0.528","-0.528","1"
"14","11","2007-05-22","-0.51","-0.51","-0.51","1"
"14","11","2007-05-23","-0.537","-0.537","-0.537","1"
"14","11","2007-05-24","-0.601","-0.601","-0.601","1"
"14","11","2007-05-25","-0.56","-0.56","-0.56","1"
"14","11","2007-05-26","-0.543","-0.543","-0.543","1"
"14","11","2007-05-27","-0.602","-0.602","-0.602","1"
"14","11","2007-05-28","-0.542","-0.542","-0.542","1"
"14","11","2007-05-29","-0.574","-0.574","-0.574","1"
"14","11","2007-05-30","-0.565","-0.565","-0.565","1"
"14","11","2007-05-31","-0.584","-0.584","-0.584","1"
"14","11","2007-06-01","-0.629","-0.629","-0.629","1"
"14","11","2007-06-02","-0.583","-0.583","-0.583","1"
"14","11","2007-06-03","-0.592","-0.592","-0.592","1"
"14","11","2007-06-04","-0.647","-0.647","-0.647","1"
"14","11","2007-06-05","-0.556","-0.556","-0.556","1"
"14","11","2007-06-06","-0.583","-0.583","-0.583","1"
"14","11","2007-06-07","-0.601","-0.601","-0.601","1"
"14","11","2007-06-08","-0.638","-0.638","-0.638","1"
"14","11","2007-06-09","-0.601","-0.601","-0.601","1"
"14","11","2007-06-10","-0.601","-0.601","-0.601","1"
"14","11","2007-06-11","-0.493","-0.493","-0.493","1"
"14","11","2007-06-12","-0.597","-0.597","-0.597","1"
"14","11","2007-06-13","-0.579","-0.579","-0.579","1"
"14","11","2007-06-14","-0.638","-0.638","-0.638","1"
"14","11","2007-06-15","-0.615","-0.615","-0.615","1"
"14","11","2007-06-16","-0.643","-0.643","-0.643","1"
"14","11","2007-06-17","-0.629","-0.629","-0.629","1"
"14","11","2007-06-18","-0.569","-0.569","-0.569","1"
"14","11","2007-06-19","-0.561","-0.561","-0.561","1"
"14","11","2007-06-20","-0.594","-0.594","-0.594","1"
"14","11","2007-06-21","-0.543","-0.543","-0.543","1"
"14","11","2007-06-22","-0.632","-0.632","-0.632","1"
"14","11","2007-06-23","-0.567","-0.567","-0.567","1"
"14","11","2007-06-24","-0.569","-0.569","-0.569","1"
"14","11","2007-06-25","-0.57","-0.57","-0.57","1"
"14","11","2007-06-26","-0.618","-0.618","-0.618","1"
"14","11","2007-06-27","-0.597","-0.597","-0.597","1"
"14","11","2007-06-28","-0.597","-0.597","-0.597","1"
"14","11","2007-06-29","-0.597","-0.597","-0.597","1"
"14","11","2007-06-30","-0.531","-0.531","-0.531","1"
"14","11","2007-07-01","-0.552","-0.552","-0.552","1"
"14","11","2007-07-02","-0.552","-0.552","-0.552","1"
"14","11","2007-07-03","-0.543","-0.543","-0.543","1"
"14","11","2007-07-04","-0.57","-0.57","-0.57","1"
"14","11","2007-07-05","-0.606","-0.606","-0.606","1"
"14","11","2007-07-06","-0.635","-0.635","-0.635","1"
"14","11","2007-07-07","-0.579","-0.579","-0.579","1"
"14","11","2007-07-08","-0.467","-0.467","-0.467","1"
"14","11","2007-07-09","-0.493","-0.493","-0.493","1"
"14","11","2007-07-10","-0.506","-0.506","-0.506","1"
"14","11","2007-07-11","-0.488","-0.488","-0.488","1"
"14","11","2007-07-12","-0.528","-0.528","-0.528","1"
"14","11","2007-07-13","-0.532","-0.532","-0.532","1"
"14","11","2007-07-14","-0.413","-0.413","-0.413","1"
"14","11","2007-07-15","-0.372","-0.372","-0.372","1"
"14","11","2007-07-16","-0.436","-0.436","-0.436","1"
"14","11","2007-07-17","-0.557","-0.557","-0.557","1"
"14","11","2007-07-18","-0.498","-0.498","-0.498","1"
"14","11","2007-07-19","-0.611","-0.611","-0.611","1"
"14","11","2007-07-20","-0.486","-0.486","-0.486","1"
"14","11","2007-07-21","-0.558","-0.558","-0.558","1"
"14","11","2007-07-22","-0.523","-0.523","-0.523","1"
"14","11","2007-07-23","-0.489","-0.489","-0.489","1"
"14","11","2007-07-24","-0.542","-0.542","-0.542","1"
"14","11","2007-07-25","-0.484","-0.484","-0.484","1"
"14","11","2007-07-26","-0.549","-0.549","-0.549","1"
"14","11","2007-07-27","-0.513","-0.513","-0.513","1"
"14","11","2007-07-28","-0.576","-0.576","-0.576","1"
"14","11","2007-07-29","-0.527","-0.527","-0.527","1"
"14","11","2007-07-30","-0.575","-0.575","-0.575","1"
"14","11","2007-07-31","-0.524","-0.524","-0.524","1"
"14","11","2007-08-01","-0.531","-0.531","-0.531","1"
"14","11","2007-08-02","-0.558","-0.558","-0.558","1"
"14","11","2007-08-03","-0.548","-0.548","-0.548","1"
"14","11","2007-08-04","-0.512","-0.512","-0.512","1"
"14","11","2007-08-05","-0.507","-0.507","-0.507","1"
"14","11","2007-08-06","-0.467","-0.467","-0.467","1"
"14","11","2007-08-07","-0.54","-0.54","-0.54","1"
"14","11","2007-08-08","-0.525","-0.525","-0.525","1"
"14","11","2007-08-09","-0.418","-0.418","-0.418","1"
"14","11","2007-08-10","-0.418","-0.418","-0.418","1"
"14","11","2007-08-11","-0.429","-0.429","-0.429","1"
"14","11","2007-08-12","-0.409","-0.409","-0.409","1"
"14","11","2007-08-13","-0.517","-0.517","-0.517","1"
"14","11","2007-08-14","-0.495","-0.495","-0.495","1"
"14","11","2007-08-15","-0.554","-0.554","-0.554","1"
"14","11","2007-08-16","-0.47","-0.47","-0.47","1"
"14","11","2007-08-17","-0.539","-0.539","-0.539","1"
"14","11","2007-08-18","-0.452","-0.452","-0.452","1"
"14","11","2007-08-19","-0.388","-0.388","-0.388","1"
"14","11","2007-08-20","-0.425","-0.425","-0.425","1"
"14","11","2007-08-21","-0.502","-0.502","-0.502","1"
"14","11","2007-08-22","-0.42","-0.42","-0.42","1"
"14","11","2007-08-23","-0.454","-0.454","-0.454","1"
"14","11","2007-08-24","-0.353","-0.353","-0.353","1"
"14","11","2007-08-25","-0.476","-0.476","-0.476","1"
"14","11","2007-08-26","-0.464","-0.464","-0.464","1"
"14","11","2007-08-27","-0.449","-0.449","-0.449","1"
"14","11","2007-08-28","-0.519","-0.519","-0.519","1"
"14","11","2007-08-29","-0.504","-0.504","-0.504","1"
"14","11","2007-08-30","-0.44","-0.44","-0.44","1"
"14","11","2007-08-31","-0.443","-0.443","-0.443","1"
"14","11","2007-09-01","-0.493","-0.493","-0.493","1"
"14","11","2007-09-02","-0.421","-0.421","-0.421","1"
"14","11","2007-09-03","-0.448","-0.448","-0.448","1"
"14","11","2007-09-04","-0.44","-0.44","-0.44","1"
"14","11","2007-09-05","-0.505","-0.505","-0.505","1"
"14","11","2007-09-06","-0.439","-0.439","-0.439","1"
"14","11","2007-09-07","-0.44","-0.44","-0.44","1"
"14","11","2007-09-08","-0.39","-0.39","-0.39","1"
"14","11","2007-09-09","-0.411","-0.411","-0.411","1"
"14","11","2007-09-10","-0.388","-0.388","-0.388","1"
"14","11","2007-09-11","-0.441","-0.441","-0.441","1"
"14","11","2007-09-12","-0.433","-0.433","-0.433","1"
"14","11","2007-09-13","-0.381","-0.381","-0.381","1"
"14","11","2007-09-14","-0.44","-0.44","-0.44","1"
"14","11","2007-09-15","-0.41","-0.41","-0.41","1"
"14","11","2007-09-16","-0.424","-0.424","-0.424","1"
"14","11","2007-09-17","-0.475","-0.475","-0.475","1"
"14","11","2007-09-18","-0.292","-0.292","-0.292","1"
"14","11","2007-09-19","-0.42","-0.42","-0.42","1"
"14","11","2007-09-20","-0.395","-0.395","-0.395","1"
"14","11","2007-09-21","-0.415","-0.415","-0.415","1"
"14","11","2007-09-22","-0.429","-0.429","-0.429","1"
"14","11","2007-09-23","-0.382","-0.382","-0.382","1"
"14","11","2007-09-24","-0.384","-0.384","-0.384","1"
"14","11","2007-09-25","-0.406","-0.406","-0.406","1"
"14","11","2007-09-26","-0.385","-0.385","-0.385","1"
"14","11","2007-09-27","-0.361","-0.361","-0.361","1"
"14","11","2007-09-28","-0.37","-0.37","-0.37","1"
"14","11","2007-09-29","-0.347","-0.347","-0.347","1"
"14","11","2007-09-30","-0.354","-0.354","-0.354","1"
"14","11","2007-10-01","-0.298","-0.298","-0.298","1"
"14","11","2007-10-02","-0.3","-0.3","-0.3","1"
"14","11","2007-10-03","-0.303","-0.303","-0.303","1"
"14","11","2007-10-04","-0.241","-0.241","-0.241","1"
"14","11","2007-10-05","-0.262","-0.262","-0.262","1"
"14","11","2007-10-06","-0.205","-0.205","-0.205","1"
"14","11","2007-10-07","0.052","0.052","0.052","1"
"14","11","2007-10-08","0.033","0.033","0.033","1"
"14","11","2007-10-09","-0.217","-0.217","-0.217","1"
"14","11","2007-10-10","0.01","0.01","0.01","1"
"14","11","2007-10-11","-0.226","-0.226","-0.226","1"
"14","11","2007-10-12","0.135","0.135","0.135","1"
"14","11","2007-10-13","-0.096","-0.096","-0.096","1"
"14","11","2007-10-14","-0.244","-0.244","-0.244","1"
"14","11","2007-10-15","0.042","0.042","0.042","1"
"14","11","2007-10-16","-0.244","-0.244","-0.244","1"
"14","11","2007-10-17","0.108","0.108","0.108","1"
"14","11","2007-10-18","-0.221","-0.221","-0.221","1"
"14","11","2007-10-19","-0.179","-0.179","-0.179","1"
"14","11","2007-10-20","-0.215","-0.215","-0.215","1"
"14","11","2007-10-21","-0.089","-0.089","-0.089","1"
"14","11","2007-10-22","-0.197","-0.197","-0.197","1"
"14","11","2007-10-23","-0.148","-0.148","-0.148","1"
"14","11","2007-10-24","-0.144","-0.144","-0.144","1"
"14","11","2007-10-25","-0.193","-0.193","-0.193","1"
"14","11","2007-10-26","-0.015","-0.015","-0.015","1"
"14","11","2007-10-27","0.053","0.053","0.053","1"
"14","11","2007-10-28","-0.216","-0.216","-0.216","1"
"14","11","2007-10-29","-0.279","-0.279","-0.279","1"
"14","11","2007-10-30","-0.198","-0.198","-0.198","1"
"14","11","2007-10-31","-0.09","-0.09","-0.09","1"
"14","11","2007-11-01","-0.149","-0.149","-0.149","1"
"14","11","2007-11-02","-0.171","-0.171","-0.171","1"
"14","11","2007-11-03","-0.194","-0.194","-0.194","1"
"14","11","2007-11-04","-0.165","-0.165","-0.165","1"
"14","11","2007-11-05","0.044","0.044","0.044","1"
"14","11","2007-11-06","-0.123","-0.123","-0.123","1"
"14","11","2007-11-07","-0.137","-0.137","-0.137","1"
"14","11","2007-11-08","-0.116","-0.116","-0.116","1"
"14","11","2007-11-09","-0.109","-0.109","-0.109","1"
"14","11","2007-11-10","-0.127","-0.127","-0.127","1"
"14","11","2007-11-11","-0.12","-0.12","-0.12","1"
"14","11","2007-11-12","-0.025","-0.025","-0.025","1"
"14","11","2007-11-13","0.029","0.029","0.029","1"
"14","11","2007-11-14","-0.035","-0.035","-0.035","1"
"14","11","2007-11-15","-0.004","-0.004","-0.004","1"
"14","11","2007-11-16","0.055","0.055","0.055","1"
"14","11","2007-11-17","0.031","0.031","0.031","1"
"14","11","2007-11-18","-0.061","-0.061","-0.061","1"
"14","11","2007-11-19","-0.053","-0.053","-0.053","1"
"14","11","2007-11-20","0.031","0.031","0.031","1"
"14","11","2007-11-21","-0.054","-0.054","-0.054","1"
"14","11","2007-11-22","0.044","0.044","0.044","1"
"14","11","2007-11-23","-0.08","-0.08","-0.08","1"
"14","11","2007-11-24","0.094","0.094","0.094","1"
"14","11","2007-11-25","0.006","0.006","0.006","1"
"14","11","2007-11-26","-0.035","-0.035","-0.035","1"
"14","11","2007-11-27","-0.084","-0.084","-0.084","1"
"14","11","2007-11-28","0","0","0","1"
"14","11","2007-11-29","-0.026","-0.026","-0.026","1"
"14","11","2007-11-30","0.01","0.01","0.01","1"
"14","11","2007-12-01","-0.045","-0.045","-0.045","1"
"14","11","2007-12-02","-0.045","-0.045","-0.045","1"
"14","11","2007-12-03","-0.089","-0.089","-0.089","1"
"14","11","2007-12-04","-0.187","-0.187","-0.187","1"
"14","11","2007-12-05","0.024","0.024","0.024","1"
"14","11","2007-12-06","-0.071","-0.071","-0.071","1"
"14","11","2007-12-07","0","0","0","1"
"14","11","2007-12-08","0.019","0.019","0.019","1"
"14","11","2007-12-09","-0.003","-0.003","-0.003","1"
"14","11","2007-12-10","-0.017","-0.017","-0.017","1"
"14","11","2007-12-11","-0.097","-0.097","-0.097","1"
"14","11","2007-12-12","-0.016","-0.016","-0.016","1"
"14","11","2007-12-13","-0.079","-0.079","-0.079","1"
"14","11","2007-12-14","-0.039","-0.039","-0.039","1"
"14","11","2007-12-15","-0.098","-0.098","-0.098","1"
"14","11","2007-12-16","-0.058","-0.058","-0.058","1"
"14","11","2007-12-17","-0.052","-0.052","-0.052","1"
"14","11","2007-12-18","-0.114","-0.114","-0.114","1"
"14","11","2007-12-19","0.002","0.002","0.002","1"
"14","11","2007-12-20","-0.109","-0.109","-0.109","1"
"14","11","2007-12-21","-0.138","-0.138","-0.138","1"
"14","11","2007-12-22","0.001","0.001","0.001","1"
"14","11","2007-12-23","-0.102","-0.102","-0.102","1"
"14","11","2007-12-24","-0.157","-0.157","-0.157","1"
"14","11","2007-12-25","0.133","0.133","0.133","1"
"14","11","2007-12-26","-0.169","-0.169","-0.169","1"
"14","11","2007-12-27","0.064","0.064","0.064","1"
"14","11","2007-12-28","0.062","0.062","0.062","1"
"14","11","2007-12-29","0.108","0.108","0.108","1"
"14","11","2007-12-30","-0.11","-0.11","-0.11","1"
"14","11","2007-12-31","-0.097","-0.097","-0.097","1"
"14","11","2008-01-01","-0.076","-0.076","-0.076","1"
"14","11","2008-01-02","-0.169","-0.169","-0.169","1"
"14","11","2008-01-03","-0.205","-0.205","-0.205","1"
"14","11","2008-01-04","-0.147","-0.147","-0.147","1"
"14","11","2008-01-05","-0.16","-0.16","-0.16","1"
"14","11","2008-01-06","-0.16","-0.16","-0.16","1"
"14","11","2008-01-07","-0.16","-0.16","-0.16","1"
"14","11","2008-01-08","-0.179","-0.179","-0.179","1"
"14","11","2008-01-09","-0.121","-0.121","-0.121","1"
"14","11","2008-01-10","-0.138","-0.138","-0.138","1"
"14","11","2008-01-11","-0.214","-0.214","-0.214","1"
"14","11","2008-01-12","-0.16","-0.16","-0.16","1"
"14","11","2008-01-13","-0.272","-0.272","-0.272","1"
"14","11","2008-01-14","-0.326","-0.326","-0.326","1"
"14","11","2008-01-15","-0.178","-0.178","-0.178","1"
"14","11","2008-01-16","-0.322","-0.322","-0.322","1"
"14","11","2008-01-17","-0.16","-0.16","-0.16","1"
"14","11","2008-01-18","-0.336","-0.336","-0.336","1"
"14","11","2008-01-19","-0.206","-0.206","-0.206","1"
"14","11","2008-01-20","-0.371","-0.371","-0.371","1"
"14","11","2008-01-21","-0.183","-0.183","-0.183","1"
"14","11","2008-01-22","-0.206","-0.206","-0.206","1"
"14","11","2008-01-23","-0.34","-0.34","-0.34","1"
"14","11","2008-01-24","-0.232","-0.232","-0.232","1"
"14","11","2008-01-25","-0.323","-0.323","-0.323","1"
"14","11","2008-01-26","-0.422","-0.422","-0.422","1"
"14","11","2008-01-27","-0.178","-0.178","-0.178","1"
"14","11","2008-01-28","-0.368","-0.368","-0.368","1"
"14","11","2008-01-29","-0.309","-0.309","-0.309","1"
"14","11","2008-01-30","-0.3","-0.3","-0.3","1"
"14","11","2008-01-31","-0.268","-0.268","-0.268","1"
"14","11","2008-02-01","-0.376","-0.376","-0.376","1"
"14","11","2008-02-02","-0.304","-0.304","-0.304","1"
"14","11","2008-02-03","-0.395","-0.395","-0.395","1"
"14","11","2008-02-04","-0.286","-0.286","-0.286","1"
"14","11","2008-02-05","-0.243","-0.243","-0.243","1"
"14","11","2008-02-06","-0.251","-0.251","-0.251","1"
"14","11","2008-02-07","-0.375","-0.375","-0.375","1"
"14","11","2008-02-08","-0.364","-0.364","-0.364","1"
"14","11","2008-02-09","-0.314","-0.314","-0.314","1"
"14","11","2008-02-10","-0.281","-0.281","-0.281","1"
"14","11","2008-02-11","-0.206","-0.206","-0.206","1"
"14","11","2008-02-12","-0.246","-0.246","-0.246","1"
"14","11","2008-02-13","-0.34","-0.34","-0.34","1"
"14","11","2008-02-14","-0.267","-0.267","-0.267","1"
"14","11","2008-02-15","-0.286","-0.286","-0.286","1"
"14","11","2008-02-16","-0.462","-0.462","-0.462","1"
"14","11","2008-02-17","-0.365","-0.365","-0.365","1"
"14","11","2008-02-18","-0.277","-0.277","-0.277","1"
"14","11","2008-02-19","-0.331","-0.331","-0.331","1"
"14","11","2008-02-20","-0.312","-0.312","-0.312","1"
"14","11","2008-02-21","-0.305","-0.305","-0.305","1"
"14","11","2008-02-22","-0.386","-0.386","-0.386","1"
"14","11","2008-02-23","-0.286","-0.286","-0.286","1"
"14","11","2008-02-24","-0.32","-0.32","-0.32","1"
"14","11","2008-02-25","-0.312","-0.312","-0.312","1"
"14","11","2008-02-26","-0.294","-0.294","-0.294","1"
"14","11","2008-02-27","-0.241","-0.241","-0.241","1"
"14","11","2008-02-28","-0.328","-0.328","-0.328","1"
"14","11","2008-02-29","-0.337","-0.337","-0.337","1"
"14","11","2008-03-01","-0.2","-0.2","-0.2","1"
"14","11","2008-03-02","-0.323","-0.323","-0.323","1"
"14","11","2008-03-03","-0.472","-0.472","-0.472","1"
"14","11","2008-03-04","-0.287","-0.287","-0.287","1"
"14","11","2008-03-05","-0.367","-0.367","-0.367","1"
"14","11","2008-03-06","-0.412","-0.412","-0.412","1"
"14","11","2008-03-07","-0.368","-0.368","-0.368","1"
"14","11","2008-03-08","-0.327","-0.327","-0.327","1"
"14","11","2008-03-09","-0.413","-0.413","-0.413","1"
"14","11","2008-03-10","-0.373","-0.373","-0.373","1"
"14","11","2008-03-11","-0.341","-0.341","-0.341","1"
"14","11","2008-03-12","-0.413","-0.413","-0.413","1"
"14","11","2008-03-13","-0.44","-0.44","-0.44","1"
"14","11","2008-03-14","-0.422","-0.422","-0.422","1"
"14","11","2008-03-15","-0.382","-0.382","-0.382","1"
"14","11","2008-03-16","-0.45","-0.45","-0.45","1"
"14","11","2008-03-17","-0.278","-0.278","-0.278","1"
"14","11","2008-03-18","-0.422","-0.422","-0.422","1"
"14","11","2008-03-19","-0.42","-0.42","-0.42","1"
"14","11","2008-03-20","-0.412","-0.412","-0.412","1"
"14","11","2008-03-21","-0.431","-0.431","-0.431","1"
"14","11","2008-03-22","-0.415","-0.415","-0.415","1"
"14","11","2008-03-23","-0.445","-0.445","-0.445","1"
"14","11","2008-03-24","-0.441","-0.441","-0.441","1"
"14","11","2008-03-25","-0.494","-0.494","-0.494","1"
"14","11","2008-03-26","-0.43","-0.43","-0.43","1"
"14","11","2008-03-27","-0.496","-0.496","-0.496","1"
"14","11","2008-03-28","-0.468","-0.468","-0.468","1"
"14","11","2008-03-29","-0.391","-0.391","-0.391","1"
"14","11","2008-03-30","-0.491","-0.491","-0.491","1"
"14","11","2008-03-31","-0.414","-0.414","-0.414","1"
"14","11","2008-04-01","-0.582","-0.582","-0.582","1"
"14","11","2008-04-02","-0.473","-0.473","-0.473","1"
"14","11","2008-04-03","-0.533","-0.533","-0.533","1"
"14","11","2008-04-04","-0.558","-0.558","-0.558","1"
"14","11","2008-04-05","-0.391","-0.391","-0.391","1"
"14","11","2008-04-06","-0.491","-0.491","-0.491","1"
"14","11","2008-04-07","-0.511","-0.511","-0.511","1"
"14","11","2008-04-08","-0.56","-0.56","-0.56","1"
"14","11","2008-04-09","-0.632","-0.632","-0.632","1"
"14","11","2008-04-10","-0.541","-0.541","-0.541","1"
"14","11","2008-04-11","-0.505","-0.505","-0.505","1"
"14","11","2008-04-12","-0.496","-0.496","-0.496","1"
"14","11","2008-04-13","-0.623","-0.623","-0.623","1"
"14","11","2008-04-14","-0.45","-0.45","-0.45","1"
"14","11","2008-04-15","-0.491","-0.491","-0.491","1"
"14","11","2008-04-16","-0.441","-0.441","-0.441","1"
"14","11","2008-04-17","-0.505","-0.505","-0.505","1"
"14","11","2008-04-18","-0.541","-0.541","-0.541","1"
"14","11","2008-04-19","-0.55","-0.55","-0.55","1"
"14","11","2008-04-20","-0.66","-0.66","-0.66","1"
"14","11","2008-04-21","-0.505","-0.505","-0.505","1"
"14","11","2008-04-22","-0.623","-0.623","-0.623","1"
"14","11","2008-04-23","-0.596","-0.596","-0.596","1"
"14","11","2008-04-24","-0.596","-0.596","-0.596","1"
"14","11","2008-04-25","-0.578","-0.578","-0.578","1"
"14","11","2008-04-26","-0.56","-0.56","-0.56","1"
"14","11","2008-04-27","-0.551","-0.551","-0.551","1"
"14","11","2008-04-28","-0.569","-0.569","-0.569","1"
"14","11","2008-04-29","-0.587","-0.587","-0.587","1"
"14","11","2008-04-30","-0.543","-0.543","-0.543","1"
"14","11","2008-05-01","-0.57","-0.57","-0.57","1"
"14","11","2008-05-02","-0.553","-0.553","-0.553","1"
"14","11","2008-05-03","-0.624","-0.624","-0.624","1"
"14","11","2008-05-04","-0.606","-0.606","-0.606","1"
"14","11","2008-05-05","-0.615","-0.615","-0.615","1"
"14","11","2008-05-06","-0.524","-0.524","-0.524","1"
"14","11","2008-05-07","-0.497","-0.497","-0.497","1"
"14","11","2008-05-08","-0.636","-0.636","-0.636","1"
"14","11","2008-05-09","-0.599","-0.599","-0.599","1"
"14","11","2008-05-10","-0.526","-0.526","-0.526","1"
"14","11","2008-05-11","-0.572","-0.572","-0.572","1"
"14","11","2008-05-12","-0.578","-0.578","-0.578","1"
"14","11","2008-05-13","-0.689","-0.689","-0.689","1"
"14","11","2008-05-14","-0.652","-0.652","-0.652","1"
"14","11","2008-05-15","-0.7","-0.7","-0.7","1"
"14","11","2008-05-16","-0.597","-0.597","-0.597","1"
"14","11","2008-05-17","-0.781","-0.781","-0.781","1"
"14","11","2008-05-18","-0.627","-0.627","-0.627","1"
"14","11","2008-05-19","-0.673","-0.673","-0.673","1"
"14","11","2008-05-20","-0.618","-0.618","-0.618","1"
"14","11","2008-05-21","-0.564","-0.564","-0.564","1"
"14","11","2008-05-22","-0.619","-0.619","-0.619","1"
"14","11","2008-05-23","-0.6","-0.6","-0.6","1"
"14","11","2008-05-24","-0.711","-0.711","-0.711","1"
"14","11","2008-05-25","-0.637","-0.637","-0.637","1"
"14","11","2008-05-26","-0.592","-0.592","-0.592","1"
"14","11","2008-05-27","-0.802","-0.802","-0.802","1"
"14","11","2008-05-28","-0.632","-0.632","-0.632","1"
"14","11","2008-05-29","-0.707","-0.707","-0.707","1"
"14","11","2008-05-30","-0.716","-0.716","-0.716","1"
"14","11","2008-05-31","-0.734","-0.734","-0.734","1"
"14","11","2008-06-01","-0.679","-0.679","-0.679","1"
"14","11","2008-06-02","-0.666","-0.666","-0.666","1"
"14","11","2008-06-03","-0.606","-0.606","-0.606","1"
"14","11","2008-06-04","-0.675","-0.675","-0.675","1"
"14","11","2008-06-05","-0.748","-0.748","-0.748","1"
"14","11","2008-06-06","-0.679","-0.679","-0.679","1"
"14","11","2008-06-07","-0.704","-0.704","-0.704","1"
"14","11","2008-06-08","-0.845","-0.845","-0.845","1"
"14","11","2008-06-09","-0.614","-0.614","-0.614","1"
"14","11","2008-06-10","-0.812","-0.812","-0.812","1"
"14","11","2008-06-11","-0.9","-0.9","-0.9","1"
"14","11","2008-06-12","-0.794","-0.794","-0.794","1"
"14","11","2008-06-13","-0.776","-0.776","-0.776","1"
"14","11","2008-06-14","-0.803","-0.803","-0.803","1"
"14","11","2008-06-15","-0.891","-0.891","-0.891","1"
"14","11","2008-06-16","-0.782","-0.782","-0.782","1"
"14","11","2008-06-17","-0.725","-0.725","-0.725","1"
"14","11","2008-06-18","-0.814","-0.814","-0.814","1"
"14","11","2008-06-19","-0.921","-0.921","-0.921","1"
"14","11","2008-06-20","-0.668","-0.668","-0.668","1"
"14","11","2008-06-21","-0.836","-0.836","-0.836","1"
"14","11","2008-06-22","-0.789","-0.789","-0.789","1"
"14","11","2008-06-23","-0.758","-0.758","-0.758","1"
"14","11","2008-06-24","-0.738","-0.738","-0.738","1"
"14","11","2008-06-25","-0.638","-0.638","-0.638","1"
"14","11","2008-06-26","-0.737","-0.737","-0.737","1"
"14","11","2008-06-27","-0.602","-0.602","-0.602","1"
"14","11","2008-06-28","-0.787","-0.787","-0.787","1"
"14","11","2008-06-29","-0.9","-0.9","-0.9","1"
"14","11","2008-06-30","-0.632","-0.632","-0.632","1"
"14","11","2008-07-01","-0.724","-0.724","-0.724","1"
"14","11","2008-07-02","-0.601","-0.601","-0.601","1"
"14","11","2008-07-14","-0.851","-0.851","-0.851","1"
"14","11","2008-07-15","-0.775","-0.775","-0.775","1"
"14","11","2008-07-16","-0.63","-0.63","-0.63","1"
"14","11","2008-07-17","-0.814","-0.814","-0.814","1"
"14","11","2008-07-18","-0.616","-0.616","-0.616","1"
"14","11","2008-07-19","-0.794","-0.794","-0.794","1"
"14","11","2008-07-20","-0.734","-0.734","-0.734","1"
"14","11","2008-07-21","-0.779","-0.779","-0.779","1"
"14","11","2008-07-22","-0.596","-0.596","-0.596","1"
"14","11","2008-07-23","-0.617","-0.617","-0.617","1"
"14","11","2008-07-24","-0.831","-0.831","-0.831","1"
"14","11","2008-07-25","-0.67","-0.67","-0.67","1"
"14","11","2008-07-26","-0.73","-0.73","-0.73","1"
"14","11","2008-07-27","-0.697","-0.697","-0.697","1"
"14","11","2008-07-28","-0.754","-0.754","-0.754","1"
"14","11","2008-07-29","-0.71","-0.71","-0.71","1"
"14","11","2008-07-30","-0.617","-0.617","-0.617","1"
"14","11","2008-07-31","-0.765","-0.765","-0.765","1"
"14","11","2008-08-01","-0.782","-0.782","-0.782","1"
"14","11","2008-08-02","-0.642","-0.642","-0.642","1"
"14","11","2008-08-03","-0.79","-0.79","-0.79","1"
"14","11","2008-08-04","-0.735","-0.735","-0.735","1"
"14","11","2008-08-05","-0.692","-0.692","-0.692","1"
"14","11","2008-08-06","-0.668","-0.668","-0.668","1"
"14","11","2008-08-07","-0.705","-0.705","-0.705","1"
"14","11","2008-08-08","-0.616","-0.616","-0.616","1"
"14","11","2008-08-09","-0.607","-0.607","-0.607","1"
"14","11","2008-08-10","-0.635","-0.635","-0.635","1"
"14","11","2008-08-11","-0.549","-0.549","-0.549","1"
"14","11","2008-08-12","-0.681","-0.681","-0.681","1"
"14","11","2008-08-13","-0.634","-0.634","-0.634","1"
"14","11","2008-08-14","-0.586","-0.586","-0.586","1"
"14","11","2008-08-15","-0.575","-0.575","-0.575","1"
"14","11","2008-08-16","-0.624","-0.624","-0.624","1"
"14","11","2008-08-17","-0.556","-0.556","-0.556","1"
"14","11","2008-08-18","-0.639","-0.639","-0.639","1"
"14","11","2008-08-19","-0.556","-0.556","-0.556","1"
"14","11","2008-08-20","-0.566","-0.566","-0.566","1"
"14","11","2008-08-21","-0.571","-0.571","-0.571","1"
"14","11","2008-08-22","-0.645","-0.645","-0.645","1"
"14","11","2008-08-23","-0.652","-0.652","-0.652","1"
"14","11","2008-08-24","-0.619","-0.619","-0.619","1"
"14","11","2008-08-25","-0.639","-0.639","-0.639","1"
"14","11","2008-08-26","-0.629","-0.629","-0.629","1"
"14","11","2008-08-27","-0.544","-0.544","-0.544","1"
"14","11","2008-08-28","-0.544","-0.544","-0.544","1"
"14","11","2008-08-29","-0.58","-0.58","-0.58","1"
"14","11","2008-08-30","-0.611","-0.611","-0.611","1"
"14","11","2008-08-31","-0.577","-0.577","-0.577","1"
"14","11","2008-09-01","-0.635","-0.635","-0.635","1"
"14","11","2008-09-02","-0.566","-0.566","-0.566","1"
"14","11","2008-09-03","-0.571","-0.571","-0.571","1"
"14","11","2008-09-04","-0.624","-0.624","-0.624","1"
"14","11","2008-09-05","-0.53","-0.53","-0.53","1"
"14","11","2008-09-06","-0.562","-0.562","-0.562","1"
"14","11","2008-09-07","-0.511","-0.511","-0.511","1"
"14","11","2008-09-08","-0.66","-0.66","-0.66","1"
"14","11","2008-09-09","-0.606","-0.606","-0.606","1"
"14","11","2008-09-10","-0.585","-0.585","-0.585","1"
"14","11","2008-09-11","-0.566","-0.566","-0.566","1"
"14","11","2008-09-12","-0.598","-0.598","-0.598","1"
"14","11","2008-09-13","-0.502","-0.502","-0.502","1"
"14","11","2008-09-14","-0.452","-0.452","-0.452","1"
"14","11","2008-09-15","-0.564","-0.564","-0.564","1"
"14","11","2008-09-16","-0.555","-0.555","-0.555","1"
"14","11","2008-09-17","-0.531","-0.531","-0.531","1"
"14","11","2008-09-18","-0.533","-0.533","-0.533","1"
"14","11","2008-09-19","-0.488","-0.488","-0.488","1"
"14","11","2008-09-20","-0.501","-0.501","-0.501","1"
"14","11","2008-09-21","-0.519","-0.519","-0.519","1"
"14","11","2008-09-22","-0.505","-0.505","-0.505","1"
"14","11","2008-09-23","-0.526","-0.526","-0.526","1"
"14","11","2008-09-24","-0.482","-0.482","-0.482","1"
"14","11","2008-09-25","-0.491","-0.491","-0.491","1"
"14","11","2008-09-26","-0.478","-0.478","-0.478","1"
"14","11","2008-09-27","-0.5","-0.5","-0.5","1"
"14","11","2008-09-28","-0.528","-0.528","-0.528","1"
"14","11","2008-09-29","-0.496","-0.496","-0.496","1"
"14","11","2008-09-30","-0.504","-0.504","-0.504","1"
"14","11","2008-10-01","-0.496","-0.496","-0.496","1"
"14","11","2008-10-02","-0.504","-0.504","-0.504","1"
"14","11","2008-10-03","-0.545","-0.545","-0.545","1"
"14","11","2008-10-04","-0.459","-0.459","-0.459","1"
"14","11","2008-10-05","-0.505","-0.505","-0.505","1"
"14","11","2008-10-06","-0.529","-0.529","-0.529","1"
"14","11","2008-10-07","-0.478","-0.478","-0.478","1"
"14","11","2008-10-08","-0.506","-0.506","-0.506","1"
"14","11","2008-10-09","-0.478","-0.478","-0.478","1"
"14","11","2008-10-10","-0.506","-0.506","-0.506","1"
"14","11","2008-10-11","-0.497","-0.497","-0.497","1"
"14","11","2008-10-12","-0.469","-0.469","-0.469","1"
"14","11","2008-10-13","-0.465","-0.465","-0.465","1"
"14","11","2008-10-14","-0.465","-0.465","-0.465","1"
"14","11","2008-10-15","-0.469","-0.469","-0.469","1"
"14","11","2008-10-16","-0.47","-0.47","-0.47","1"
"14","11","2008-10-17","-0.487","-0.487","-0.487","1"
"14","11","2008-10-18","-0.455","-0.455","-0.455","1"
"14","11","2008-10-19","-0.479","-0.479","-0.479","1"
"14","11","2008-10-20","-0.459","-0.459","-0.459","1"
"14","11","2008-10-21","-0.469","-0.469","-0.469","1"
"14","11","2008-10-22","-0.479","-0.479","-0.479","1"
"14","11","2008-10-23","-0.46","-0.46","-0.46","1"
"14","11","2008-10-24","-0.469","-0.469","-0.469","1"
"14","11","2008-10-25","-0.431","-0.431","-0.431","1"
"14","11","2008-10-26","-0.455","-0.455","-0.455","1"
"14","11","2008-10-27","-0.466","-0.466","-0.466","1"
"14","11","2008-10-28","-0.423","-0.423","-0.423","1"
"14","11","2008-10-29","-0.394","-0.394","-0.394","1"
"14","11","2008-10-30","-0.432","-0.432","-0.432","1"
"14","11","2008-10-31","-0.405","-0.405","-0.405","1"
"14","11","2008-11-01","-0.431","-0.431","-0.431","1"
"14","11","2008-11-02","-0.442","-0.442","-0.442","1"
"14","11","2008-11-03","-0.414","-0.414","-0.414","1"
"14","11","2008-11-04","-0.445","-0.445","-0.445","1"
"14","11","2008-11-05","-0.412","-0.412","-0.412","1"
"14","11","2008-11-06","-0.428","-0.428","-0.428","1"
"14","11","2008-11-07","-0.405","-0.405","-0.405","1"
"14","11","2008-11-08","-0.468","-0.468","-0.468","1"
"14","11","2008-11-09","-0.405","-0.405","-0.405","1"
"14","11","2008-11-10","-0.464","-0.464","-0.464","1"
"14","11","2008-11-11","-0.464","-0.464","-0.464","1"
"14","11","2008-11-12","-0.455","-0.455","-0.455","1"
"14","11","2008-11-13","-0.417","-0.417","-0.417","1"
"14","11","2008-11-14","-0.4","-0.4","-0.4","1"
"14","11","2008-11-15","-0.4","-0.4","-0.4","1"
"14","11","2008-11-16","-0.409","-0.409","-0.409","1"
"14","11","2008-11-17","-0.4","-0.4","-0.4","1"
"14","11","2008-11-18","-0.422","-0.422","-0.422","1"
"14","11","2008-11-19","-0.395","-0.395","-0.395","1"
"14","11","2008-11-20","-0.408","-0.408","-0.408","1"
"14","11","2008-11-21","-0.405","-0.405","-0.405","1"
"14","11","2008-11-22","-0.394","-0.394","-0.394","1"
"14","11","2008-11-23","-0.413","-0.413","-0.413","1"
"14","11","2008-11-24","-0.386","-0.386","-0.386","1"
"14","11","2008-11-25","-0.404","-0.404","-0.404","1"
"14","11","2008-11-26","-0.349","-0.349","-0.349","1"
"14","11","2008-11-27","-0.378","-0.378","-0.378","1"
"14","11","2008-11-28","-0.395","-0.395","-0.395","1"
"14","11","2008-11-29","-0.381","-0.381","-0.381","1"
"14","11","2008-11-30","-0.352","-0.352","-0.352","1"
"14","11","2008-12-01","-0.359","-0.359","-0.359","1"
"14","11","2008-12-02","-0.404","-0.404","-0.404","1"
"14","11","2008-12-03","-0.38","-0.38","-0.38","1"
"14","11","2008-12-04","-0.358","-0.358","-0.358","1"
"14","11","2008-12-05","-0.367","-0.367","-0.367","1"
"14","11","2008-12-06","-0.359","-0.359","-0.359","1"
"14","11","2008-12-07","-0.349","-0.349","-0.349","1"
"14","11","2008-12-08","-0.314","-0.314","-0.314","1"
"14","11","2008-12-09","-0.334","-0.334","-0.334","1"
"14","11","2008-12-10","-0.355","-0.355","-0.355","1"
"14","11","2008-12-11","-0.372","-0.372","-0.372","1"
"14","11","2008-12-12","-0.368","-0.368","-0.368","1"
"14","11","2008-12-13","-0.372","-0.372","-0.372","1"
"14","11","2008-12-14","-0.341","-0.341","-0.341","1"
"14","11","2008-12-15","-0.338","-0.338","-0.338","1"
"14","11","2008-12-16","-0.313","-0.313","-0.313","1"
"14","11","2008-12-17","-0.296","-0.296","-0.296","1"
"14","11","2008-12-18","-0.372","-0.372","-0.372","1"
"14","11","2008-12-19","-0.328","-0.328","-0.328","1"
"14","11","2008-12-20","-0.395","-0.395","-0.395","1"
"14","11","2008-12-21","-0.323","-0.323","-0.323","1"
"14","11","2008-12-22","-0.304","-0.304","-0.304","1"
"14","11","2008-12-23","-0.359","-0.359","-0.359","1"
"14","11","2008-12-24","-0.35","-0.35","-0.35","1"
"14","11","2008-12-25","-0.404","-0.404","-0.404","1"
"14","11","2008-12-26","-0.304","-0.304","-0.304","1"
"14","11","2008-12-27","-0.35","-0.35","-0.35","1"
"14","11","2008-12-28","-0.34","-0.34","-0.34","1"
"14","11","2008-12-29","-0.322","-0.322","-0.322","1"
"14","11","2008-12-30","-0.268","-0.268","-0.268","1"
"14","11","2008-12-31","-0.309","-0.309","-0.309","1"
"14","11","2009-01-01","-0.286","-0.286","-0.286","1"
"14","11","2009-01-02","-0.286","-0.286","-0.286","1"
"14","11","2009-01-03","-0.303","-0.303","-0.303","1"
"14","11","2009-01-04","-0.293","-0.293","-0.293","1"
"14","11","2009-01-05","-0.272","-0.272","-0.272","1"
"14","11","2009-01-06","-0.332","-0.332","-0.332","1"
"14","11","2009-01-07","-0.335","-0.335","-0.335","1"
"14","11","2009-01-08","-0.358","-0.358","-0.358","1"
"14","11","2009-01-09","-0.308","-0.308","-0.308","1"
"14","11","2009-01-10","-0.283","-0.283","-0.283","1"
"14","11","2009-01-11","-0.328","-0.328","-0.328","1"
"14","11","2009-01-12","-0.326","-0.326","-0.326","1"
"14","11","2009-01-13","-0.302","-0.302","-0.302","1"
"14","11","2009-01-14","-0.327","-0.327","-0.327","1"
"14","11","2009-01-15","-0.228","-0.228","-0.228","1"
"14","11","2009-01-16","-0.317","-0.317","-0.317","1"
"14","11","2009-01-17","-0.241","-0.241","-0.241","1"
"14","11","2009-01-18","-0.255","-0.255","-0.255","1"
"14","11","2009-01-19","-0.278","-0.278","-0.278","1"
"14","11","2009-01-20","-0.278","-0.278","-0.278","1"
"14","11","2009-01-21","-0.282","-0.282","-0.282","1"
"14","11","2009-01-22","-0.354","-0.354","-0.354","1"
"14","11","2009-01-23","-0.254","-0.254","-0.254","1"
"14","11","2009-01-24","-0.241","-0.241","-0.241","1"
"14","11","2009-01-25","-0.32","-0.32","-0.32","1"
"14","11","2009-01-26","-0.322","-0.322","-0.322","1"
"14","11","2009-01-27","-0.295","-0.295","-0.295","1"
"14","11","2009-01-28","-0.304","-0.304","-0.304","1"
"14","11","2009-01-29","-0.286","-0.286","-0.286","1"
"14","11","2009-01-30","-0.214","-0.214","-0.214","1"
"14","11","2009-01-31","-0.367","-0.367","-0.367","1"
"14","11","2009-02-01","-0.338","-0.338","-0.338","1"
"14","11","2009-02-02","-0.261","-0.261","-0.261","1"
"14","11","2009-02-03","-0.283","-0.283","-0.283","1"
"14","11","2009-02-04","-0.301","-0.301","-0.301","1"
"14","11","2009-02-05","-0.273","-0.273","-0.273","1"
"14","11","2009-02-06","-0.248","-0.248","-0.248","1"
"14","11","2009-02-07","-0.214","-0.214","-0.214","1"
"14","11","2009-02-08","-0.214","-0.214","-0.214","1"
"14","11","2009-02-09","-0.291","-0.291","-0.291","1"
"14","11","2009-02-10","-0.322","-0.322","-0.322","1"
"14","11","2009-02-11","-0.286","-0.286","-0.286","1"
"14","11","2009-02-12","-0.298","-0.298","-0.298","1"
"14","11","2009-02-13","-0.204","-0.204","-0.204","1"
"14","11","2009-02-14","-0.294","-0.294","-0.294","1"
"14","11","2009-02-15","-0.285","-0.285","-0.285","1"
"14","11","2009-02-16","-0.182","-0.182","-0.182","1"
"14","11","2009-02-17","-0.324","-0.324","-0.324","1"
"14","11","2009-02-18","-0.271","-0.271","-0.271","1"
"14","11","2009-02-19","-0.313","-0.313","-0.313","1"
"14","11","2009-02-20","-0.331","-0.331","-0.331","1"
"14","11","2009-02-21","-0.44","-0.44","-0.44","1"
"14","11","2009-02-22","-0.304","-0.304","-0.304","1"
"14","11","2009-02-23","-0.287","-0.287","-0.287","1"
"14","11","2009-02-24","-0.287","-0.287","-0.287","1"
"14","11","2009-02-25","-0.324","-0.324","-0.324","1"
"14","11","2009-02-26","-0.318","-0.318","-0.318","1"
"14","11","2009-02-27","-0.342","-0.342","-0.342","1"
"14","11","2009-02-28","-0.343","-0.343","-0.343","1"
"14","11","2009-03-01","-0.337","-0.337","-0.337","1"
"14","11","2009-03-02","-0.3","-0.3","-0.3","1"
"14","11","2009-03-03","-0.292","-0.292","-0.292","1"
"14","11","2009-03-04","-0.283","-0.283","-0.283","1"
"14","11","2009-03-05","-0.355","-0.355","-0.355","1"
"14","11","2009-03-06","-0.31","-0.31","-0.31","1"
"14","11","2009-03-07","-0.382","-0.382","-0.382","1"
"14","11","2009-03-08","-0.404","-0.404","-0.404","1"
"14","11","2009-03-09","-0.277","-0.277","-0.277","1"
"14","11","2009-03-10","-0.368","-0.368","-0.368","1"
"14","11","2009-03-11","-0.233","-0.233","-0.233","1"
"14","11","2009-03-12","-0.377","-0.377","-0.377","1"
"14","11","2009-03-13","-0.251","-0.251","-0.251","1"
"14","11","2009-03-14","-0.364","-0.364","-0.364","1"
"14","11","2009-03-15","-0.355","-0.355","-0.355","1"
"14","11","2009-03-16","-0.255","-0.255","-0.255","1"
"14","11","2009-03-17","-0.353","-0.353","-0.353","1"
"14","11","2009-03-18","-0.382","-0.382","-0.382","1"
"14","11","2009-03-19","-0.369","-0.369","-0.369","1"
"14","11","2009-03-20","-0.368","-0.368","-0.368","1"
"14","11","2009-03-21","-0.224","-0.224","-0.224","1"
"14","11","2009-03-22","-0.25","-0.25","-0.25","1"
"14","11","2009-03-23","-0.304","-0.304","-0.304","1"
"14","11","2009-03-24","-0.286","-0.286","-0.286","1"
"14","11","2009-03-25","-0.368","-0.368","-0.368","1"
"14","11","2009-03-26","-0.378","-0.378","-0.378","1"
"14","11","2009-03-27","-0.386","-0.386","-0.386","1"
"14","11","2009-03-28","-0.391","-0.391","-0.391","1"
"14","11","2009-03-29","-0.31","-0.31","-0.31","1"
"14","11","2009-03-30","-0.427","-0.427","-0.427","1"
"14","11","2009-03-31","-0.423","-0.423","-0.423","1"
"14","11","2009-04-01","-0.315","-0.315","-0.315","1"
"14","11","2009-04-02","-0.414","-0.414","-0.414","1"
"14","11","2009-04-03","-0.315","-0.315","-0.315","1"
"14","11","2009-04-04","-0.379","-0.379","-0.379","1"
"14","11","2009-04-05","-0.324","-0.324","-0.324","1"
"14","11","2009-04-06","-0.351","-0.351","-0.351","1"
"14","11","2009-04-07","-0.315","-0.315","-0.315","1"
"14","11","2009-04-08","-0.333","-0.333","-0.333","1"
"14","11","2009-04-09","-0.378","-0.378","-0.378","1"
"14","11","2009-04-10","-0.378","-0.378","-0.378","1"
"14","11","2009-04-11","-0.424","-0.424","-0.424","1"
"14","11","2009-04-12","-0.36","-0.36","-0.36","1"
"14","11","2009-04-13","-0.36","-0.36","-0.36","1"
"14","11","2009-04-14","-0.424","-0.424","-0.424","1"
"14","11","2009-04-15","-0.361","-0.361","-0.361","1"
"14","11","2009-04-16","-0.333","-0.333","-0.333","1"
"14","11","2009-04-17","-0.387","-0.387","-0.387","1"
"14","11","2009-04-18","-0.405","-0.405","-0.405","1"
"14","11","2009-04-19","-0.433","-0.433","-0.433","1"
"14","11","2009-04-20","-0.378","-0.378","-0.378","1"
"14","11","2009-04-21","-0.424","-0.424","-0.424","1"
"14","11","2009-04-22","-0.442","-0.442","-0.442","1"
"14","11","2009-04-23","-0.405","-0.405","-0.405","1"
"14","11","2009-04-24","-0.396","-0.396","-0.396","1"
"14","11","2009-04-25","-0.378","-0.378","-0.378","1"
"14","11","2009-04-26","-0.405","-0.405","-0.405","1"
"14","11","2009-04-27","-0.405","-0.405","-0.405","1"
"14","11","2009-04-28","-0.46","-0.46","-0.46","1"
"14","11","2009-04-29","-0.433","-0.433","-0.433","1"
"14","11","2009-04-30","-0.424","-0.424","-0.424","1"
"14","11","2009-05-01","-0.442","-0.442","-0.442","1"
"14","11","2009-05-02","-0.433","-0.433","-0.433","1"
"14","11","2009-05-03","-0.433","-0.433","-0.433","1"
"14","11","2009-05-04","-0.46","-0.46","-0.46","1"
"14","11","2009-05-05","-0.496","-0.496","-0.496","1"
"14","11","2009-05-06","-0.396","-0.396","-0.396","1"
"14","11","2009-05-07","-0.415","-0.415","-0.415","1"
"14","11","2009-05-08","-0.469","-0.469","-0.469","1"
"14","11","2009-05-09","-0.451","-0.451","-0.451","1"
"14","11","2009-05-10","-0.47","-0.47","-0.47","1"
"14","11","2009-05-11","-0.433","-0.433","-0.433","1"
"14","11","2009-05-12","-0.451","-0.451","-0.451","1"
"14","11","2009-05-13","-0.415","-0.415","-0.415","1"
"14","11","2009-05-14","-0.478","-0.478","-0.478","1"
"14","11","2009-05-15","-0.479","-0.479","-0.479","1"
"14","11","2009-05-16","-0.487","-0.487","-0.487","1"
"14","11","2009-05-17","-0.456","-0.456","-0.456","1"
"14","11","2009-05-18","-0.471","-0.471","-0.471","1"
"14","11","2009-05-19","-0.461","-0.461","-0.461","1"
"14","11","2009-05-20","-0.465","-0.465","-0.465","1"
"14","11","2009-05-21","-0.42","-0.42","-0.42","1"
"14","11","2009-05-22","-0.447","-0.447","-0.447","1"
"14","11","2009-05-23","-0.45","-0.45","-0.45","1"
"14","11","2009-05-24","-0.444","-0.444","-0.444","1"
"14","11","2009-05-25","-0.498","-0.498","-0.498","1"
"14","11","2009-05-26","-0.395","-0.395","-0.395","1"
"14","11","2009-05-27","-0.409","-0.409","-0.409","1"
"14","11","2009-05-28","-0.465","-0.465","-0.465","1"
"14","11","2009-05-29","-0.539","-0.539","-0.539","1"
"14","11","2009-05-30","-0.484","-0.484","-0.484","1"
"14","11","2009-05-31","-0.518","-0.518","-0.518","1"
"14","11","2009-06-01","-0.456","-0.456","-0.456","1"
"14","11","2009-06-02","-0.47","-0.47","-0.47","1"
"14","11","2009-06-03","-0.465","-0.465","-0.465","1"
"14","11","2009-06-04","-0.53","-0.53","-0.53","1"
"14","11","2009-06-05","-0.548","-0.548","-0.548","1"
"14","11","2009-06-06","-0.526","-0.526","-0.526","1"
"14","11","2009-06-07","-0.416","-0.416","-0.416","1"
"14","11","2009-06-08","-0.43","-0.43","-0.43","1"
"14","11","2009-06-09","-0.505","-0.505","-0.505","1"
"14","11","2009-06-10","-0.538","-0.538","-0.538","1"
"14","11","2009-06-11","-0.494","-0.494","-0.494","1"
"14","11","2009-06-12","-0.492","-0.492","-0.492","1"
"14","11","2009-06-13","-0.479","-0.479","-0.479","1"
"14","11","2009-06-14","-0.548","-0.548","-0.548","1"
"14","11","2009-06-15","-0.531","-0.531","-0.531","1"
"14","11","2009-06-16","-0.494","-0.494","-0.494","1"
"14","11","2009-06-17","-0.494","-0.494","-0.494","1"
"14","11","2009-06-18","-0.5","-0.5","-0.5","1"
"14","11","2009-06-19","-0.445","-0.445","-0.445","1"
"14","11","2009-06-20","-0.493","-0.493","-0.493","1"
"14","11","2009-06-21","-0.442","-0.442","-0.442","1"
"14","11","2009-06-22","-0.469","-0.469","-0.469","1"
"14","11","2009-06-23","-0.415","-0.415","-0.415","1"
"14","11","2009-06-24","-0.343","-0.343","-0.343","1"
"14","11","2009-06-25","-0.54","-0.54","-0.54","1"
"14","11","2009-06-26","-0.435","-0.435","-0.435","1"
"14","11","2009-06-27","-0.47","-0.47","-0.47","1"
"14","11","2009-06-28","-0.45","-0.45","-0.45","1"
"14","11","2009-06-29","-0.494","-0.494","-0.494","1"
"14","11","2009-06-30","-0.485","-0.485","-0.485","1"
"14","11","2009-07-01","-0.464","-0.464","-0.464","1"
"14","11","2009-07-02","-0.486","-0.486","-0.486","1"
"14","11","2009-07-03","-0.494","-0.494","-0.494","1"
"14","11","2009-07-04","-0.386","-0.386","-0.386","1"
"14","11","2009-07-05","-0.458","-0.458","-0.458","1"
"14","11","2009-07-06","-0.411","-0.411","-0.411","1"
"14","11","2009-07-07","-0.492","-0.492","-0.492","1"
"14","11","2009-07-08","-0.385","-0.385","-0.385","1"
"14","11","2009-07-09","-0.357","-0.357","-0.357","1"
"14","11","2009-07-10","-0.458","-0.458","-0.458","1"
"14","11","2009-07-11","-0.403","-0.403","-0.403","1"
"14","11","2009-07-12","-0.39","-0.39","-0.39","1"
"14","11","2009-07-13","-0.399","-0.399","-0.399","1"
"14","11","2009-07-14","-0.455","-0.455","-0.455","1"
"14","11","2009-07-15","-0.461","-0.461","-0.461","1"
"14","11","2009-07-16","-0.464","-0.464","-0.464","1"
"14","11","2009-07-17","-0.466","-0.466","-0.466","1"
"14","11","2009-07-18","-0.433","-0.433","-0.433","1"
"14","11","2009-07-19","-0.4","-0.4","-0.4","1"
"14","11","2009-07-20","-0.505","-0.505","-0.505","1"
"14","11","2009-07-21","-0.424","-0.424","-0.424","1"
"14","11","2009-07-22","-0.458","-0.458","-0.458","1"
"14","11","2009-07-23","-0.504","-0.504","-0.504","1"
"14","11","2009-07-24","-0.416","-0.416","-0.416","1"
"14","11","2009-07-25","-0.333","-0.333","-0.333","1"
"14","11","2009-07-26","-0.426","-0.426","-0.426","1"
"14","11","2009-07-27","-0.471","-0.471","-0.471","1"
"14","11","2009-07-28","-0.357","-0.357","-0.357","1"
"14","11","2009-07-29","-0.515","-0.515","-0.515","1"
"14","11","2009-07-30","-0.45","-0.45","-0.45","1"
"14","11","2009-07-31","-0.45","-0.45","-0.45","1"
"14","11","2009-08-01","-0.496","-0.496","-0.496","1"
"14","11","2009-08-02","-0.488","-0.488","-0.488","1"
"14","11","2009-08-03","-0.427","-0.427","-0.427","1"
"14","11","2009-08-04","-0.393","-0.393","-0.393","1"
"14","11","2009-08-05","-0.545","-0.545","-0.545","1"
"14","11","2009-08-06","-0.438","-0.438","-0.438","1"
"14","11","2009-08-07","-0.363","-0.363","-0.363","1"
"14","11","2009-08-08","-0.459","-0.459","-0.459","1"
"14","11","2009-08-09","-0.385","-0.385","-0.385","1"
"14","11","2009-08-10","-0.377","-0.377","-0.377","1"
"14","11","2009-08-11","-0.453","-0.453","-0.453","1"
"14","11","2009-08-12","-0.063","-0.063","-0.063","1"
"14","11","2009-08-13","0.292","0.292","0.292","1"
"14","11","2009-08-14","-0.519","-0.519","-0.519","1"
"14","11","2009-08-15","-0.853","-0.853","-0.853","1"
"14","11","2009-08-16","-0.424","-0.424","-0.424","1"
"14","11","2009-08-17","-0.367","-0.367","-0.367","1"
"14","11","2009-08-18","-0.369","-0.369","-0.369","1"
"14","11","2009-08-19","-0.387","-0.387","-0.387","1"
"14","11","2009-08-20","-0.385","-0.385","-0.385","1"
"14","11","2009-08-21","-0.342","-0.342","-0.342","1"
"14","11","2009-08-22","-0.423","-0.423","-0.423","1"
"14","11","2009-08-23","-0.485","-0.485","-0.485","1"
"14","11","2009-08-24","-0.451","-0.451","-0.451","1"
"14","11","2009-08-25","-0.379","-0.379","-0.379","1"
"14","11","2009-08-26","-0.368","-0.368","-0.368","1"
"14","11","2009-08-27","-0.36","-0.36","-0.36","1"
"14","11","2009-08-28","-0.362","-0.362","-0.362","1"
"14","11","2009-08-29","-0.296","-0.296","-0.296","1"
"14","11","2009-08-30","-0.369","-0.369","-0.369","1"
"14","11","2009-08-31","-0.315","-0.315","-0.315","1"
"14","11","2009-09-01","-0.342","-0.342","-0.342","1"
"14","11","2009-09-02","-0.315","-0.315","-0.315","1"
"14","11","2009-09-03","-0.34","-0.34","-0.34","1"
"14","11","2009-09-04","-0.327","-0.327","-0.327","1"
"14","11","2009-09-05","-0.298","-0.298","-0.298","1"
"14","11","2009-09-06","-0.329","-0.329","-0.329","1"
"14","11","2009-09-07","-0.318","-0.318","-0.318","1"
"14","11","2009-09-08","-0.349","-0.349","-0.349","1"
"14","11","2009-09-09","-0.296","-0.296","-0.296","1"
"14","11","2009-09-10","-0.291","-0.291","-0.291","1"
"14","11","2009-09-11","-0.182","-0.182","-0.182","1"
"14","11","2009-09-12","-0.272","-0.272","-0.272","1"
"14","11","2009-09-13","-0.209","-0.209","-0.209","1"
"14","11","2009-09-14","-0.222","-0.222","-0.222","1"
"14","11","2009-09-15","-0.262","-0.262","-0.262","1"
"14","11","2009-09-16","-0.213","-0.213","-0.213","1"
"14","11","2009-09-17","-0.287","-0.287","-0.287","1"
"14","11","2009-09-18","-0.213","-0.213","-0.213","1"
"14","11","2009-09-19","0.101","0.101","0.101","1"
"14","11","2009-09-20","0.272","0.272","0.272","1"
"14","11","2009-09-21","0.249","0.249","0.249","1"
"14","11","2009-09-22","0.304","0.304","0.304","1"
"14","11","2009-09-23","0.346","0.346","0.346","1"
"14","11","2009-09-24","0.381","0.381","0.381","1"
"14","11","2009-09-25","0.223","0.223","0.223","1"
"14","11","2009-09-26","0.278","0.278","0.278","1"
"14","11","2009-09-27","0.294","0.294","0.294","1"
"14","11","2009-09-28","0.286","0.286","0.286","1"
"14","11","2009-09-29","0.272","0.272","0.272","1"
"14","11","2009-09-30","0.17","0.17","0.17","1"
"14","11","2009-10-01","0.144","0.144","0.144","1"
"14","11","2009-10-02","0.149","0.149","0.149","1"
"14","11","2009-10-03","0.141","0.141","0.141","1"
"14","11","2009-10-04","0.024","0.024","0.024","1"
"14","11","2009-10-05","0.021","0.021","0.021","1"
"14","11","2009-10-06","-0.025","-0.025","-0.025","1"
"14","11","2009-10-07","0.205","0.205","0.205","1"
"14","11","2009-10-08","0.103","0.103","0.103","1"
"14","11","2009-10-09","-0.132","-0.132","-0.132","1"
"14","11","2009-10-10","0.163","0.163","0.163","1"
"14","11","2009-10-11","-0.055","-0.055","-0.055","1"
"14","11","2009-10-12","0.132","0.132","0.132","1"
"14","11","2009-10-13","0.071","0.071","0.071","1"
"14","11","2009-10-14","0.165","0.165","0.165","1"
"14","11","2009-10-15","-0.071","-0.071","-0.071","1"
"14","11","2009-10-16","-0.043","-0.043","-0.043","1"
"14","11","2009-10-17","0.063","0.063","0.063","1"
"14","11","2009-10-18","-0.147","-0.147","-0.147","1"
"14","11","2009-10-19","-0.174","-0.174","-0.174","1"
"14","11","2009-10-20","-0.08","-0.08","-0.08","1"
"14","11","2009-10-21","-0.116","-0.116","-0.116","1"
"14","11","2009-10-22","-0.162","-0.162","-0.162","1"
"14","11","2009-10-23","0.061","0.061","0.061","1"
"14","11","2009-10-24","-0.265","-0.265","-0.265","1"
"14","11","2009-10-25","-0.306","-0.306","-0.306","1"
"14","11","2009-10-26","-0.261","-0.261","-0.261","1"
"14","11","2009-10-27","0.035","0.035","0.035","1"
"14","11","2009-10-28","-0.162","-0.162","-0.162","1"
"14","11","2009-10-29","-0.163","-0.163","-0.163","1"
"14","11","2009-10-30","-0.145","-0.145","-0.145","1"
"14","11","2009-10-31","-0.072","-0.072","-0.072","1"
"14","11","2009-11-01","-0.046","-0.046","-0.046","1"
"14","11","2009-11-02","-0.189","-0.189","-0.189","1"
"14","11","2009-11-03","-0.238","-0.238","-0.238","1"
"14","11","2009-11-04","-0.117","-0.117","-0.117","1"
"14","11","2009-11-05","-0.219","-0.219","-0.219","1"
"14","11","2009-11-06","-0.125","-0.125","-0.125","1"
"14","11","2009-11-07","-0.172","-0.172","-0.172","1"
"14","11","2009-11-08","-0.179","-0.179","-0.179","1"
"14","11","2009-11-09","-0.161","-0.161","-0.161","1"
"14","11","2009-11-10","-0.16","-0.16","-0.16","1"
"14","11","2009-11-11","-0.197","-0.197","-0.197","1"
"14","11","2009-11-12","-0.211","-0.211","-0.211","1"
"14","11","2009-11-13","-0.113","-0.113","-0.113","1"
"14","11","2009-11-14","-0.148","-0.148","-0.148","1"
"14","11","2009-11-15","0.004","0.004","0.004","1"
"14","11","2009-11-16","-0.144","-0.144","-0.144","1"
"14","11","2009-11-17","-0.144","-0.144","-0.144","1"
"14","11","2009-11-18","-0.151","-0.151","-0.151","1"
"14","11","2009-11-19","-0.204","-0.204","-0.204","1"
"14","11","2009-11-20","-0.144","-0.144","-0.144","1"
"14","11","2009-11-21","-0.148","-0.148","-0.148","1"
"14","11","2009-11-22","-0.252","-0.252","-0.252","1"
"14","11","2009-11-23","-0.166","-0.166","-0.166","1"
"14","11","2009-11-24","-0.301","-0.301","-0.301","1"
"14","11","2009-11-25","-0.187","-0.187","-0.187","1"
"14","11","2009-11-26","-0.175","-0.175","-0.175","1"
"14","11","2009-11-27","-0.158","-0.158","-0.158","1"
"14","11","2009-11-28","-0.116","-0.116","-0.116","1"
"14","11","2009-11-29","-0.197","-0.197","-0.197","1"
"14","11","2009-11-30","-0.209","-0.209","-0.209","1"
"14","11","2009-12-01","-0.166","-0.166","-0.166","1"
"14","11","2009-12-02","-0.238","-0.238","-0.238","1"
"14","11","2009-12-03","-0.152","-0.152","-0.152","1"
"14","11","2009-12-04","-0.117","-0.117","-0.117","1"
"14","11","2009-12-05","-0.067","-0.067","-0.067","1"
"14","11","2009-12-06","-0.184","-0.184","-0.184","1"
"14","11","2009-12-07","-0.126","-0.126","-0.126","1"
"14","11","2009-12-08","-0.143","-0.143","-0.143","1"
"14","11","2009-12-09","-0.037","-0.037","-0.037","1"
"14","11","2009-12-10","-0.179","-0.179","-0.179","1"
"14","11","2009-12-11","-0.081","-0.081","-0.081","1"
"14","11","2009-12-12","-0.106","-0.106","-0.106","1"
"14","11","2009-12-13","-0.219","-0.219","-0.219","1"
"14","11","2009-12-14","-0.251","-0.251","-0.251","1"
"14","11","2009-12-15","-0.142","-0.142","-0.142","1"
"14","11","2009-12-16","-0.21","-0.21","-0.21","1"
"14","11","2009-12-17","-0.196","-0.196","-0.196","1"
"14","11","2009-12-18","-0.183","-0.183","-0.183","1"
"14","11","2009-12-19","-0.16","-0.16","-0.16","1"
"14","11","2009-12-20","-0.168","-0.168","-0.168","1"
"14","11","2009-12-21","-0.125","-0.125","-0.125","1"
"14","11","2009-12-22","-0.143","-0.143","-0.143","1"
"14","11","2009-12-23","-0.193","-0.193","-0.193","1"
"14","11","2009-12-24","-0.165","-0.165","-0.165","1"
"14","11","2009-12-25","-0.244","-0.244","-0.244","1"
"14","11","2009-12-26","-0.187","-0.187","-0.187","1"
"14","11","2009-12-27","-0.156","-0.156","-0.156","1"
"14","11","2009-12-28","-0.044","-0.044","-0.044","1"
"14","11","2009-12-29","-0.18","-0.18","-0.18","1"
"14","11","2009-12-30","-0.143","-0.143","-0.143","1"
"14","11","2009-12-31","-0.152","-0.152","-0.152","1"
"14","11","2010-01-01","-0.063","-0.063","-0.063","1"
"14","11","2010-01-02","-0.152","-0.152","-0.152","1"
"14","11","2010-01-03","-0.206","-0.206","-0.206","1"
"14","11","2010-01-04","-0.152","-0.152","-0.152","1"
"14","11","2010-01-05","-0.099","-0.099","-0.099","1"
"14","11","2010-01-06","-0.179","-0.179","-0.179","1"
"14","11","2010-01-07","-0.152","-0.152","-0.152","1"
"14","11","2010-01-08","-0.189","-0.189","-0.189","1"
"14","11","2010-01-09","-0.153","-0.153","-0.153","1"
"14","11","2010-01-10","-0.152","-0.152","-0.152","1"
"14","11","2010-01-11","-0.134","-0.134","-0.134","1"
"14","11","2010-01-12","-0.116","-0.116","-0.116","1"
"14","11","2010-01-13","-0.206","-0.206","-0.206","1"
"14","11","2010-01-14","-0.063","-0.063","-0.063","1"
"14","11","2010-01-15","-0.081","-0.081","-0.081","1"
"14","11","2010-01-16","-0.161","-0.161","-0.161","1"
"14","11","2010-01-17","-0.152","-0.152","-0.152","1"
"14","11","2010-01-18","-0.116","-0.116","-0.116","1"
"14","11","2010-01-19","-0.17","-0.17","-0.17","1"
"14","11","2010-01-20","-0.188","-0.188","-0.188","1"
"14","11","2010-01-21","-0.188","-0.188","-0.188","1"
"14","11","2010-01-22","-0.125","-0.125","-0.125","1"
"14","11","2010-01-23","-0.134","-0.134","-0.134","1"
"14","11","2010-01-24","-0.197","-0.197","-0.197","1"
"14","11","2010-01-25","-0.152","-0.152","-0.152","1"
"14","11","2010-01-26","-0.134","-0.134","-0.134","1"
"14","11","2010-01-27","-0.17","-0.17","-0.17","1"
"14","11","2010-01-28","-0.197","-0.197","-0.197","1"
"14","11","2010-01-29","-0.036","-0.036","-0.036","1"
"14","11","2010-01-30","-0.089","-0.089","-0.089","1"
"14","11","2010-01-31","-0.098","-0.098","-0.098","1"
"14","11","2010-02-01","-0.084","-0.084","-0.084","1"
"14","11","2010-02-02","-0.138","-0.138","-0.138","1"
"14","11","2010-02-03","-0.044","-0.044","-0.044","1"
"14","11","2010-02-04","-0.018","-0.018","-0.018","1"
"14","11","2010-02-05","-0.188","-0.188","-0.188","1"
"14","11","2010-02-06","-0.243","-0.243","-0.243","1"
"14","11","2010-02-07","-0.274","-0.274","-0.274","1"
"14","11","2010-02-09","-0.161","-0.161","-0.161","1"
"14","11","2010-02-10","-0.251","-0.251","-0.251","1"
"14","11","2010-02-12","-0.17","-0.17","-0.17","1"
"14","11","2010-02-13","-0.206","-0.206","-0.206","1"
"14","11","2010-02-14","-0.179","-0.179","-0.179","1"
"14","11","2010-02-15","-0.269","-0.269","-0.269","1"
"14","11","2010-02-16","-0.233","-0.233","-0.233","1"
"14","11","2010-02-17","-0.215","-0.215","-0.215","1"
"14","11","2010-02-18","-0.224","-0.224","-0.224","1"
"14","11","2010-02-19","-0.146","-0.146","-0.146","1"
"14","11","2010-02-20","-0.255","-0.255","-0.255","1"
"14","11","2010-02-21","-0.252","-0.252","-0.252","1"
"14","11","2010-02-22","-0.188","-0.188","-0.188","1"
"14","11","2010-02-23","-0.171","-0.171","-0.171","1"
"14","11","2010-02-24","-0.173","-0.173","-0.173","1"
"14","11","2010-02-25","-0.166","-0.166","-0.166","1"
"14","11","2010-02-26","-0.247","-0.247","-0.247","1"
"14","11","2010-02-27","-0.188","-0.188","-0.188","1"
"14","11","2010-02-28","-0.242","-0.242","-0.242","1"
"14","11","2010-03-01","-0.121","-0.121","-0.121","1"
"14","11","2010-03-02","-0.247","-0.247","-0.247","1"
"14","11","2010-03-03","-0.251","-0.251","-0.251","1"
"14","11","2010-03-04","-0.262","-0.262","-0.262","1"
"14","11","2010-03-05","-0.193","-0.193","-0.193","1"
"14","11","2010-03-06","-0.35","-0.35","-0.35","1"
"14","11","2010-03-07","-0.13","-0.13","-0.13","1"
"14","11","2010-03-08","-0.179","-0.179","-0.179","1"
"14","11","2010-03-09","-0.161","-0.161","-0.161","1"
"14","11","2010-03-10","-0.224","-0.224","-0.224","1"
"14","11","2010-03-11","-0.188","-0.188","-0.188","1"
"14","11","2010-03-12","-0.162","-0.162","-0.162","1"
"14","11","2010-03-13","-0.225","-0.225","-0.225","1"
"14","11","2010-03-14","-0.26","-0.26","-0.26","1"
"14","11","2010-03-15","-0.224","-0.224","-0.224","1"
"14","11","2010-03-16","-0.17","-0.17","-0.17","1"
"14","11","2010-03-17","-0.216","-0.216","-0.216","1"
"14","11","2010-03-18","-0.164","-0.164","-0.164","1"
"14","11","2010-03-19","-0.202","-0.202","-0.202","1"
"14","11","2010-03-20","-0.212","-0.212","-0.212","1"
"14","11","2010-03-21","-0.266","-0.266","-0.266","1"
"14","11","2010-03-22","-0.247","-0.247","-0.247","1"
"14","11","2010-03-23","-0.198","-0.198","-0.198","1"
"14","11","2010-03-24","-0.261","-0.261","-0.261","1"
"14","11","2010-03-25","-0.197","-0.197","-0.197","1"
"14","11","2010-03-26","-0.315","-0.315","-0.315","1"
"14","11","2010-03-27","-0.247","-0.247","-0.247","1"
"14","11","2010-03-28","-0.229","-0.229","-0.229","1"
"14","11","2010-03-29","-0.238","-0.238","-0.238","1"
"14","11","2010-03-30","-0.243","-0.243","-0.243","1"
"14","11","2010-03-31","-0.166","-0.166","-0.166","1"
"14","11","2010-04-01","-0.211","-0.211","-0.211","1"
"14","11","2010-04-02","-0.221","-0.221","-0.221","1"
"14","11","2010-04-03","-0.177","-0.177","-0.177","1"
"14","11","2010-04-04","-0.238","-0.238","-0.238","1"
"14","11","2010-04-05","-0.22","-0.22","-0.22","1"
"14","11","2010-04-06","-0.207","-0.207","-0.207","1"
"14","11","2010-04-07","-0.216","-0.216","-0.216","1"
"14","11","2010-04-08","-0.153","-0.153","-0.153","1"
"14","11","2010-04-09","-0.18","-0.18","-0.18","1"
"14","11","2010-04-10","-0.298","-0.298","-0.298","1"
"14","11","2010-04-11","-0.163","-0.163","-0.163","1"
"14","11","2010-04-12","-0.225","-0.225","-0.225","1"
"14","11","2010-04-13","-0.234","-0.234","-0.234","1"
"14","11","2010-04-14","-0.234","-0.234","-0.234","1"
"14","11","2010-04-15","-0.276","-0.276","-0.276","1"
"14","11","2010-04-16","-0.252","-0.252","-0.252","1"
"14","11","2010-04-17","-0.276","-0.276","-0.276","1"
"14","11","2010-04-18","-0.198","-0.198","-0.198","1"
"14","11","2010-04-19","-0.306","-0.306","-0.306","1"
"14","11","2010-04-20","-0.306","-0.306","-0.306","1"
"14","11","2010-04-21","-0.135","-0.135","-0.135","1"
"14","11","2010-04-22","-0.225","-0.225","-0.225","1"
"14","11","2010-04-23","-0.361","-0.361","-0.361","1"
"14","11","2010-04-24","-0.324","-0.324","-0.324","1"
"14","11","2010-04-25","-0.297","-0.297","-0.297","1"
"14","11","2010-04-26","-0.261","-0.261","-0.261","1"
"14","11","2010-04-27","-0.252","-0.252","-0.252","1"
"14","11","2010-04-28","-0.306","-0.306","-0.306","1"
"14","11","2010-04-29","-0.158","-0.158","-0.158","1"
"14","11","2010-04-30","-0.22","-0.22","-0.22","1"
"14","11","2010-05-01","-0.243","-0.243","-0.243","1"
"14","11","2010-05-02","-0.27","-0.27","-0.27","1"
"14","11","2010-05-03","-0.261","-0.261","-0.261","1"
"14","11","2010-05-04","-0.19","-0.19","-0.19","1"
"14","11","2010-05-05","-0.289","-0.289","-0.289","1"
"14","11","2010-05-06","-0.226","-0.226","-0.226","1"
"14","11","2010-05-07","-0.191","-0.191","-0.191","1"
"14","11","2010-05-08","-0.308","-0.308","-0.308","1"
"14","11","2010-05-09","-0.244","-0.244","-0.244","1"
"14","11","2010-05-10","-0.334","-0.334","-0.334","1"
"14","11","2010-05-11","-0.262","-0.262","-0.262","1"
"14","11","2010-05-12","-0.272","-0.272","-0.272","1"
"14","11","2010-05-13","-0.344","-0.344","-0.344","1"
"14","11","2010-05-14","-0.281","-0.281","-0.281","1"
"14","11","2010-05-15","-0.282","-0.282","-0.282","1"
"14","11","2010-05-16","-0.226","-0.226","-0.226","1"
"14","11","2010-05-17","-0.236","-0.236","-0.236","1"
"14","11","2010-05-18","-0.129","-0.129","-0.129","1"
"14","11","2010-05-19","-0.37","-0.37","-0.37","1"
"14","11","2010-05-20","-0.328","-0.328","-0.328","1"
"14","11","2010-05-21","-0.164","-0.164","-0.164","1"
"14","11","2010-05-22","-0.401","-0.401","-0.401","1"
"14","11","2010-05-23","-0.292","-0.292","-0.292","1"
"14","11","2010-05-24","-0.326","-0.326","-0.326","1"
"14","11","2010-05-25","-0.257","-0.257","-0.257","1"
"14","11","2010-05-26","-0.275","-0.275","-0.275","1"
"14","11","2010-05-27","-0.193","-0.193","-0.193","1"
"14","11","2010-05-28","-0.209","-0.209","-0.209","1"
"14","11","2010-05-29","-0.28","-0.28","-0.28","1"
"14","11","2010-05-30","-0.307","-0.307","-0.307","1"
"14","11","2010-05-31","-0.316","-0.316","-0.316","1"
"14","11","2010-06-01","-0.325","-0.325","-0.325","1"
"14","11","2010-06-02","-0.263","-0.263","-0.263","1"
"14","11","2010-06-03","-0.3","-0.3","-0.3","1"
"14","11","2010-06-04","-0.302","-0.302","-0.302","1"
"14","11","2010-06-05","-0.347","-0.347","-0.347","1"
"14","11","2010-06-06","-0.281","-0.281","-0.281","1"
"14","11","2010-06-07","-0.28","-0.28","-0.28","1"
"14","11","2010-06-08","-0.311","-0.311","-0.311","1"
"14","11","2010-06-09","-0.289","-0.289","-0.289","1"
"14","11","2010-06-10","-0.254","-0.254","-0.254","1"
"14","11","2010-06-11","-0.167","-0.167","-0.167","1"
"14","11","2010-06-12","-0.263","-0.263","-0.263","1"
"14","11","2010-06-13","-0.299","-0.299","-0.299","1"
"14","11","2010-06-14","-0.203","-0.203","-0.203","1"
"14","11","2010-06-15","0.009","0.009","0.009","1"
"14","11","2010-06-16","-0.086","-0.086","-0.086","1"
"14","11","2010-06-17","-0.044","-0.044","-0.044","1"
"14","11","2010-06-18","-0.33","-0.33","-0.33","1"
"14","11","2010-06-19","-0.246","-0.246","-0.246","1"
"14","11","2010-06-20","-0.244","-0.244","-0.244","1"
"14","11","2010-06-21","-0.216","-0.216","-0.216","1"
"14","11","2010-06-22","-0.253","-0.253","-0.253","1"
"14","11","2010-06-23","-0.244","-0.244","-0.244","1"
"14","11","2010-06-24","-0.29","-0.29","-0.29","1"
"14","11","2010-06-25","-0.183","-0.183","-0.183","1"
"14","11","2010-06-26","-0.238","-0.238","-0.238","1"
"14","11","2010-06-27","-0.205","-0.205","-0.205","1"
"14","11","2010-06-28","-0.33","-0.33","-0.33","1"
"14","11","2010-06-29","-0.227","-0.227","-0.227","1"
"14","11","2010-06-30","-0.123","-0.123","-0.123","1"
"14","11","2010-07-01","-0.209","-0.209","-0.209","1"
"14","11","2010-07-02","-0.178","-0.178","-0.178","1"
"14","11","2010-07-03","-0.044","-0.044","-0.044","1"
"14","11","2010-07-04","-0.25","-0.25","-0.25","1"
"14","11","2010-07-05","0.157","0.157","0.157","1"
"14","11","2010-07-06","-0.008","-0.008","-0.008","1"
"14","11","2010-07-07","-0.102","-0.102","-0.102","1"
"14","11","2010-07-08","0.249","0.249","0.249","1"
"14","11","2010-07-09","-0.056","-0.056","-0.056","1"
"14","11","2010-07-10","-0.146","-0.146","-0.146","1"
"14","11","2010-07-11","-0.037","-0.037","-0.037","1"
"14","11","2010-07-12","-0.093","-0.093","-0.093","1"
"14","11","2010-07-13","-0.09","-0.09","-0.09","1"
"14","11","2010-07-14","-0.076","-0.076","-0.076","1"
"14","11","2010-07-15","-0.014","-0.014","-0.014","1"
"14","11","2010-07-16","-0.032","-0.032","-0.032","1"
"14","11","2010-07-17","0.122","0.122","0.122","1"
"14","11","2010-07-18","0.186","0.186","0.186","1"
"14","11","2010-07-19","-0.045","-0.045","-0.045","1"
"14","11","2010-07-20","0.024","0.024","0.024","1"
"14","11","2010-07-21","0.014","0.014","0.014","1"
"14","11","2010-07-22","0.109","0.109","0.109","1"
"14","11","2010-07-23","0.169","0.169","0.169","1"
"14","11","2010-07-24","0.127","0.127","0.127","1"
"14","11","2010-07-25","0.045","0.045","0.045","1"
"14","11","2010-07-26","0.019","0.019","0.019","1"
"14","11","2010-07-27","-0.003","-0.003","-0.003","1"
"14","11","2010-07-28","-0.02","-0.02","-0.02","1"
"14","11","2010-07-29","0.025","0.025","0.025","1"
"14","11","2010-07-30","-0.036","-0.036","-0.036","1"
"14","11","2010-07-31","-0.06","-0.06","-0.06","1"
"14","11","2010-08-01","0.597","0.597","0.597","1"
"14","11","2010-08-02","0.476","0.476","0.476","1"
"14","11","2010-08-03","0.951","0.951","0.951","1"
"14","11","2010-08-04","0.479","0.479","0.479","1"
"14","11","2010-08-05","0.073","0.073","0.073","1"
"14","11","2010-08-06","-0.012","-0.012","-0.012","1"
"14","11","2010-08-07","-0.031","-0.031","-0.031","1"
"14","11","2010-08-08","-0.066","-0.066","-0.066","1"
"14","11","2010-08-09","0.374","0.374","0.374","1"
"14","11","2010-08-10","0.488","0.488","0.488","1"
"14","11","2010-08-11","0.413","0.413","0.413","1"
"14","11","2010-08-12","0.259","0.259","0.259","1"
"14","11","2010-08-13","0.317","0.317","0.317","1"
"14","11","2010-08-14","0.321","0.321","0.321","1"
"14","11","2010-08-15","0.277","0.277","0.277","1"
"14","11","2010-08-16","0.433","0.433","0.433","1"
"14","11","2010-08-17","0.283","0.283","0.283","1"
"14","11","2010-08-18","0.191","0.191","0.191","1"
"14","11","2010-08-19","-0.044","-0.044","-0.044","1"
"14","11","2010-08-20","0.188","0.188","0.188","1"
"14","11","2010-08-21","0.167","0.167","0.167","1"
"14","11","2010-08-22","0.09","0.09","0.09","1"
"14","11","2010-08-23","0.265","0.265","0.265","1"
"14","11","2010-08-24","0.144","0.144","0.144","1"
"14","11","2010-08-25","0.162","0.162","0.162","1"
"14","11","2010-08-26","0.241","0.241","0.241","1"
"14","11","2010-08-27","0.344","0.344","0.344","1"
"14","11","2010-08-28","0.01","0.01","0.01","1"
"14","11","2010-09-07","-0.043","-0.043","-0.043","1"
"14","11","2010-09-08","0.079","0.079","0.079","1"
"14","11","2010-09-09","0.213","0.213","0.213","1"
"14","11","2010-09-10","0.226","0.226","0.226","1"
"14","11","2010-09-11","0.273","0.273","0.273","1"
"14","11","2010-09-14","0.309","0.309","0.309","1"
"14","11","2010-09-15","0.421","0.421","0.421","1"
"14","11","2010-09-16","0.206","0.206","0.206","1"
"14","11","2010-09-21","0.188","0.188","0.188","1"
"14","11","2010-09-22","-0.133","-0.133","-0.133","1"
"14","11","2010-09-29","-0.127","-0.127","-0.127","1"
"14","11","2010-12-07","0.11","0.11","0.11","1"
"14","11","2010-12-08","0.048","0.048","0.048","1"
"14","11","2010-12-09","-0.113","-0.113","-0.113","1"
"14","11","2010-12-10","-0.059","-0.059","-0.059","1"
"14","11","2010-12-11","-0.099","-0.099","-0.099","1"
"14","11","2010-12-12","0.088","0.088","0.088","1"
"14","11","2010-12-13","0.03","0.03","0.03","1"
"14","11","2010-12-14","-0.091","-0.091","-0.091","1"
"14","11","2010-12-15","-0.152","-0.152","-0.152","1"
"14","11","2010-12-16","-0.113","-0.113","-0.113","1"
"14","11","2010-12-17","-0.098","-0.098","-0.098","1"
"14","11","2010-12-18","-0.098","-0.098","-0.098","1"
"14","11","2010-12-19","-0.103","-0.103","-0.103","1"
"14","11","2010-12-20","-0.167","-0.167","-0.167","1"
"14","11","2010-12-21","-0.132","-0.132","-0.132","1"
"14","11","2010-12-22","-0.029","-0.029","-0.029","1"
"14","11","2010-12-23","-0.05","-0.05","-0.05","1"
"14","11","2010-12-24","-0.095","-0.095","-0.095","1"
"14","11","2010-12-25","0.066","0.066","0.066","1"
"14","11","2010-12-26","0.001","0.001","0.001","1"
"14","11","2010-12-27","-0.089","-0.089","-0.089","1"
"14","11","2010-12-28","0.012","0.012","0.012","1"
"14","11","2010-12-29","-0.055","-0.055","-0.055","1"
"14","11","2010-12-30","-0.026","-0.026","-0.026","1"
"14","11","2010-12-31","-0.086","-0.086","-0.086","1"
"14","11","2011-01-01","-0.032","-0.032","-0.032","1"
"14","11","2011-01-02","-0.031","-0.031","-0.031","1"
"14","11","2011-01-03","-0.135","-0.135","-0.135","1"
"14","11","2011-01-04","0.029","0.029","0.029","1"
"14","11","2011-01-05","0.018","0.018","0.018","1"
"14","11","2011-01-06","-0.091","-0.091","-0.091","1"
"14","11","2011-01-07","0.087","0.087","0.087","1"
"14","11","2011-01-08","-0.032","-0.032","-0.032","1"
"14","11","2011-01-09","-0.064","-0.064","-0.064","1"
"14","11","2011-01-10","-0.047","-0.047","-0.047","1"
"14","11","2011-01-11","-0.01","-0.01","-0.01","1"
"14","11","2011-01-12","-0.055","-0.055","-0.055","1"
"14","11","2011-01-13","-0.041","-0.041","-0.041","1"
"14","11","2011-01-14","0.065","0.065","0.065","1"
"14","11","2011-01-15","0.007","0.007","0.007","1"
"14","11","2011-01-16","-0.02","-0.02","-0.02","1"
"14","11","2011-01-17","-0.02","-0.02","-0.02","1"
"14","11","2011-01-18","-0.108","-0.108","-0.108","1"
"14","11","2011-01-19","-0.082","-0.082","-0.082","1"
"14","11","2011-01-20","-0.1","-0.1","-0.1","1"
"14","11","2011-01-21","-0.001","-0.001","-0.001","1"
"14","11","2011-01-22","-0.037","-0.037","-0.037","1"
"14","11","2011-01-23","-0.095","-0.095","-0.095","1"
"14","11","2011-01-24","-0.068","-0.068","-0.068","1"
"14","11","2011-01-25","-0.158","-0.158","-0.158","1"
"14","11","2011-01-26","-0.122","-0.122","-0.122","1"
"14","11","2011-01-27","-0.041","-0.041","-0.041","1"
"14","11","2011-01-28","-0.13","-0.13","-0.13","1"
"14","11","2011-01-29","-0.077","-0.077","-0.077","1"
"14","11","2011-01-30","-0.14","-0.14","-0.14","1"
"14","11","2011-01-31","-0.113","-0.113","-0.113","1"
"14","11","2011-02-01","-0.103","-0.103","-0.103","1"
"14","11","2011-02-02","-0.047","-0.047","-0.047","1"
"14","11","2011-02-03","-0.095","-0.095","-0.095","1"
"14","11","2011-02-04","-0.054","-0.054","-0.054","1"
"14","11","2011-02-05","-0.073","-0.073","-0.073","1"
"14","11","2011-02-06","-0.081","-0.081","-0.081","1"
"14","11","2011-02-07","-0.096","-0.096","-0.096","1"
"14","11","2011-02-08","-0.104","-0.104","-0.104","1"
"14","11","2011-02-09","-0.05","-0.05","-0.05","1"
"14","11","2011-02-10","-0.049","-0.049","-0.049","1"
"14","11","2011-02-11","-0.019","-0.019","-0.019","1"
"14","11","2011-02-12","-0.06","-0.06","-0.06","1"
"14","11","2011-02-13","0.03","0.03","0.03","1"
"14","11","2011-02-14","0.032","0.032","0.032","1"
"14","11","2011-02-15","-0.136","-0.136","-0.136","1"
"14","11","2011-02-16","-0.036","-0.036","-0.036","1"
"14","11","2011-02-17","-0.036","-0.036","-0.036","1"
"14","11","2011-02-18","0.012","0.012","0.012","1"
"14","11","2011-02-19","-0.051","-0.051","-0.051","1"
"14","11","2011-02-20","-0.034","-0.034","-0.034","1"
"14","11","2011-02-21","-0.037","-0.037","-0.037","1"
"14","11","2011-02-22","0.025","0.025","0.025","1"
"14","11","2011-02-23","-0.019","-0.019","-0.019","1"
"14","11","2011-02-24","-0.099","-0.099","-0.099","1"
"14","11","2011-02-25","-0.082","-0.082","-0.082","1"
"14","11","2011-02-26","-0.101","-0.101","-0.101","1"
"14","11","2011-02-27","-0.083","-0.083","-0.083","1"
"14","11","2011-02-28","-0.095","-0.095","-0.095","1"
"14","11","2011-03-01","-0.06","-0.06","-0.06","1"
"14","11","2011-03-02","-0.15","-0.15","-0.15","1"
"14","11","2011-03-03","-0.096","-0.096","-0.096","1"
"14","11","2011-03-04","-0.105","-0.105","-0.105","1"
"14","11","2011-03-05","-0.069","-0.069","-0.069","1"
"14","11","2011-03-06","-0.168","-0.168","-0.168","1"
"14","11","2011-03-07","-0.168","-0.168","-0.168","1"
"14","11","2011-03-08","-0.193","-0.193","-0.193","1"
"14","11","2011-03-09","-0.208","-0.208","-0.208","1"
"14","11","2011-03-10","-0.28","-0.28","-0.28","1"
"14","11","2011-03-11","-0.217","-0.217","-0.217","1"
"14","11","2011-03-12","-0.173","-0.173","-0.173","1"
"14","11","2011-03-13","-0.074","-0.074","-0.074","1"
"14","11","2011-03-14","-0.208","-0.208","-0.208","1"
"14","11","2011-03-15","-0.078","-0.078","-0.078","1"
"14","11","2011-03-16","-0.159","-0.159","-0.159","1"
"14","11","2011-03-17","-0.016","-0.016","-0.016","1"
"14","11","2011-03-18","-0.123","-0.123","-0.123","1"
"14","11","2011-03-19","-0.163","-0.163","-0.163","1"
"14","11","2011-03-20","-0.123","-0.123","-0.123","1"
"14","11","2011-03-21","-0.074","-0.074","-0.074","1"
"14","11","2011-03-22","-0.083","-0.083","-0.083","1"
"14","11","2011-03-23","-0.287","-0.287","-0.287","1"
"14","11","2011-03-24","-0.1","-0.1","-0.1","1"
"14","11","2011-03-25","-0.11","-0.11","-0.11","1"
"14","11","2011-03-26","-0.046","-0.046","-0.046","1"
"14","11","2011-03-27","-0.115","-0.115","-0.115","1"
"14","11","2011-03-28","-0.189","-0.189","-0.189","1"
"14","11","2011-03-29","-0.161","-0.161","-0.161","1"
"14","11","2011-03-30","-0.092","-0.092","-0.092","1"
"14","11","2011-03-31","-0.002","-0.002","-0.002","1"
"14","11","2011-04-01","-0.154","-0.154","-0.154","1"
"14","11","2011-04-02","-0.11","-0.11","-0.11","1"
"14","11","2011-04-03","-0.128","-0.128","-0.128","1"
"14","11","2011-04-04","-0.101","-0.101","-0.101","1"
"14","11","2011-04-05","-0.11","-0.11","-0.11","1"
"14","11","2011-04-06","-0.146","-0.146","-0.146","1"
"14","11","2011-04-07","-0.155","-0.155","-0.155","1"
"14","11","2011-04-08","-0.129","-0.129","-0.129","1"
"14","11","2011-04-09","-0.254","-0.254","-0.254","1"
"14","11","2011-04-10","-0.147","-0.147","-0.147","1"
"14","11","2011-04-11","-0.21","-0.21","-0.21","1"
"14","11","2011-04-12","-0.138","-0.138","-0.138","1"
"14","11","2011-04-13","0.014","0.014","0.014","1"
"14","11","2011-04-14","-0.138","-0.138","-0.138","1"
"14","11","2011-04-15","-0.227","-0.227","-0.227","1"
"14","11","2011-04-16","-0.129","-0.129","-0.129","1"
"14","11","2011-04-17","-0.345","-0.345","-0.345","1"
"14","11","2011-04-18","-0.173","-0.173","-0.173","1"
"14","11","2011-04-19","-0.03","-0.03","-0.03","1"
"14","11","2011-04-20","-0.263","-0.263","-0.263","1"
"14","11","2011-04-21","-0.255","-0.255","-0.255","1"
"14","11","2011-04-22","-0.299","-0.299","-0.299","1"
"14","11","2011-04-23","-0.066","-0.066","-0.066","1"
"14","11","2011-04-24","-0.272","-0.272","-0.272","1"
"14","11","2011-04-25","-0.146","-0.146","-0.146","1"
"14","11","2011-04-26","-0.245","-0.245","-0.245","1"
"14","11","2011-04-27","-0.048","-0.048","-0.048","1"
"14","11","2011-04-28","-0.2","-0.2","-0.2","1"
"14","11","2011-04-29","-0.191","-0.191","-0.191","1"
"14","11","2011-04-30","-0.138","-0.138","-0.138","1"
"14","11","2011-05-01","-0.173","-0.173","-0.173","1"
"14","11","2011-05-02","-0.191","-0.191","-0.191","1"
"14","11","2011-05-03","-0.192","-0.192","-0.192","1"
"14","11","2011-05-04","-0.183","-0.183","-0.183","1"
"14","11","2011-05-05","-0.084","-0.084","-0.084","1"
"14","11","2011-05-06","-0.363","-0.363","-0.363","1"
"14","11","2011-05-07","-0.173","-0.173","-0.173","1"
"14","11","2011-05-08","-0.165","-0.165","-0.165","1"
"14","11","2011-05-09","-0.102","-0.102","-0.102","1"
"14","11","2011-05-10","-0.129","-0.129","-0.129","1"
"14","11","2011-05-11","-0.147","-0.147","-0.147","1"
"14","11","2011-05-12","-0.22","-0.22","-0.22","1"
"14","11","2011-05-13","-0.264","-0.264","-0.264","1"
"14","11","2011-05-14","-0.141","-0.141","-0.141","1"
"14","11","2011-05-15","-0.247","-0.247","-0.247","1"
"14","11","2011-05-16","-0.113","-0.113","-0.113","1"
"14","11","2011-05-17","-0.241","-0.241","-0.241","1"
"14","11","2011-05-18","-0.294","-0.294","-0.294","1"
"14","11","2011-05-19","-0.265","-0.265","-0.265","1"
"14","11","2011-05-20","-0.086","-0.086","-0.086","1"
"14","11","2011-05-21","-0.202","-0.202","-0.202","1"
"14","11","2011-05-22","-0.104","-0.104","-0.104","1"
"14","11","2011-05-23","-0.26","-0.26","-0.26","1"
"14","11","2011-05-24","-0.223","-0.223","-0.223","1"
"14","11","2011-05-25","-0.395","-0.395","-0.395","1"
"14","11","2011-05-26","-0.25","-0.25","-0.25","1"
"14","11","2011-05-27","-0.286","-0.286","-0.286","1"
"14","11","2011-05-28","-0.205","-0.205","-0.205","1"
"14","11","2011-05-29","-0.26","-0.26","-0.26","1"
"14","11","2011-05-30","-0.143","-0.143","-0.143","1"
"14","11","2011-05-31","-0.143","-0.143","-0.143","1"
"14","11","2011-06-01","-0.346","-0.346","-0.346","1"
"14","11","2011-06-02","-0.351","-0.351","-0.351","1"
"14","11","2011-06-03","-0.251","-0.251","-0.251","1"
"14","11","2011-06-04","-0.214","-0.214","-0.214","1"
"14","11","2011-06-05","-0.194","-0.194","-0.194","1"
"14","13","2002-02-06","-0.389","-0.389","-0.389","1"
"14","13","2002-02-07","-0.434","-0.434","-0.434","1"
"14","13","2002-02-08","-0.397","-0.397","-0.397","1"
"14","13","2002-02-09","-0.407","-0.407","-0.407","1"
"14","13","2002-02-10","-0.425","-0.425","-0.425","1"
"14","13","2002-02-11","-0.398","-0.398","-0.398","1"
"14","13","2002-02-12","-0.407","-0.407","-0.407","1"
"14","13","2002-02-13","-0.417","-0.417","-0.417","1"
"14","13","2002-02-14","-0.434","-0.434","-0.434","1"
"14","13","2002-02-15","-0.443","-0.443","-0.443","1"
"14","13","2002-02-16","-0.415","-0.415","-0.415","1"
"14","13","2002-02-17","-0.425","-0.425","-0.425","1"
"14","13","2002-02-18","-0.433","-0.433","-0.433","1"
"14","13","2002-02-19","-0.416","-0.416","-0.416","1"
"14","13","2002-02-20","-0.443","-0.443","-0.443","1"
"14","13","2002-02-21","-0.389","-0.389","-0.389","1"
"14","13","2002-02-22","-0.389","-0.389","-0.389","1"
"14","13","2002-02-23","-0.385","-0.385","-0.385","1"
"14","13","2002-02-24","-0.434","-0.434","-0.434","1"
"14","13","2002-02-25","-0.38","-0.38","-0.38","1"
"14","13","2002-02-26","-0.418","-0.418","-0.418","1"
"14","13","2002-02-27","-0.425","-0.425","-0.425","1"
"14","13","2002-02-28","-0.389","-0.389","-0.389","1"
"14","13","2002-03-01","-0.37","-0.37","-0.37","1"
"14","13","2002-03-02","-0.434","-0.434","-0.434","1"
"14","13","2002-03-03","-0.398","-0.398","-0.398","1"
"14","13","2002-03-04","-0.371","-0.371","-0.371","1"
"14","13","2002-03-05","-0.408","-0.408","-0.408","1"
"14","13","2002-03-06","-0.417","-0.417","-0.417","1"
"14","13","2002-03-07","-0.399","-0.399","-0.399","1"
"14","13","2002-03-08","-0.354","-0.354","-0.354","1"
"14","13","2002-03-09","-0.417","-0.417","-0.417","1"
"14","13","2002-03-10","-0.399","-0.399","-0.399","1"
"14","13","2002-03-11","-0.416","-0.416","-0.416","1"
"14","13","2002-03-12","-0.389","-0.389","-0.389","1"
"14","13","2002-03-13","-0.417","-0.417","-0.417","1"
"14","13","2002-03-14","-0.371","-0.371","-0.371","1"
"14","13","2002-03-15","-0.407","-0.407","-0.407","1"
"14","13","2002-03-16","-0.407","-0.407","-0.407","1"
"14","13","2002-03-17","-0.389","-0.389","-0.389","1"
"14","13","2002-03-18","-0.399","-0.399","-0.399","1"
"14","13","2002-03-19","-0.408","-0.408","-0.408","1"
"14","13","2002-03-20","-0.407","-0.407","-0.407","1"
"14","13","2002-03-21","-0.426","-0.426","-0.426","1"
"14","13","2002-03-22","-0.463","-0.463","-0.463","1"
"14","13","2002-03-23","-0.398","-0.398","-0.398","1"
"14","13","2002-03-24","-0.407","-0.407","-0.407","1"
"14","13","2002-03-25","-0.408","-0.408","-0.408","1"
"14","13","2002-03-26","-0.408","-0.408","-0.408","1"
"14","13","2002-03-27","-0.398","-0.398","-0.398","1"
"14","13","2002-03-28","-0.443","-0.443","-0.443","1"
"14","13","2002-03-29","-0.407","-0.407","-0.407","1"
"14","13","2002-03-30","-0.398","-0.398","-0.398","1"
"14","13","2002-03-31","-0.418","-0.418","-0.418","1"
"14","13","2002-04-01","-0.435","-0.435","-0.435","1"
"14","13","2002-04-02","-0.408","-0.408","-0.408","1"
"14","13","2002-04-03","-0.408","-0.408","-0.408","1"
"14","13","2002-04-04","-0.399","-0.399","-0.399","1"
"14","13","2002-04-05","-0.444","-0.444","-0.444","1"
"14","13","2002-04-06","-0.399","-0.399","-0.399","1"
"14","13","2002-04-07","-0.462","-0.462","-0.462","1"
"14","13","2002-04-08","-0.372","-0.372","-0.372","1"
"14","13","2002-04-09","-0.426","-0.426","-0.426","1"
"14","13","2002-04-10","-0.399","-0.399","-0.399","1"
"14","13","2002-04-11","-0.417","-0.417","-0.417","1"
"14","13","2002-04-12","-0.408","-0.408","-0.408","1"
"14","13","2002-04-13","-0.382","-0.382","-0.382","1"
"14","13","2002-04-14","-0.42","-0.42","-0.42","1"
"14","13","2002-04-15","-0.468","-0.468","-0.468","1"
"14","13","2002-04-16","-0.443","-0.443","-0.443","1"
"14","13","2002-04-17","-0.397","-0.397","-0.397","1"
"14","13","2002-04-18","-0.422","-0.422","-0.422","1"
"14","13","2002-04-19","-0.425","-0.425","-0.425","1"
"14","13","2002-04-20","-0.461","-0.461","-0.461","1"
"14","13","2002-04-21","-0.422","-0.422","-0.422","1"
"14","13","2002-04-22","-0.436","-0.436","-0.436","1"
"14","13","2002-04-23","-0.417","-0.417","-0.417","1"
"14","13","2002-04-24","-0.48","-0.48","-0.48","1"
"14","13","2002-04-25","-0.441","-0.441","-0.441","1"
"14","13","2002-04-26","-0.417","-0.417","-0.417","1"
"14","13","2002-04-27","-0.434","-0.434","-0.434","1"
"14","13","2002-04-28","-0.426","-0.426","-0.426","1"
"14","13","2002-04-29","-0.444","-0.444","-0.444","1"
"14","13","2002-04-30","-0.431","-0.431","-0.431","1"
"14","13","2002-05-01","-0.481","-0.481","-0.481","1"
"14","13","2002-05-02","-0.453","-0.453","-0.453","1"
"14","13","2002-05-03","-0.444","-0.444","-0.444","1"
"14","13","2002-05-04","-0.494","-0.494","-0.494","1"
"14","13","2002-05-05","-0.489","-0.489","-0.489","1"
"14","13","2002-05-06","-0.472","-0.472","-0.472","1"
"14","13","2002-05-07","-0.454","-0.454","-0.454","1"
"14","13","2002-05-08","-0.472","-0.472","-0.472","1"
"14","13","2002-05-09","-0.487","-0.487","-0.487","1"
"14","13","2002-05-10","-0.479","-0.479","-0.479","1"
"14","13","2002-05-11","-0.472","-0.472","-0.472","1"
"14","13","2002-05-12","-0.499","-0.499","-0.499","1"
"14","13","2002-05-13","-0.462","-0.462","-0.462","1"
"14","13","2002-05-14","-0.481","-0.481","-0.481","1"
"14","13","2002-05-15","-0.508","-0.508","-0.508","1"
"14","13","2002-05-16","-0.491","-0.491","-0.491","1"
"14","13","2002-05-17","-0.509","-0.509","-0.509","1"
"14","13","2002-05-18","-0.491","-0.491","-0.491","1"
"14","13","2002-05-19","-0.445","-0.445","-0.445","1"
"14","13","2002-05-20","-0.49","-0.49","-0.49","1"
"14","13","2002-05-21","-0.464","-0.464","-0.464","1"
"14","13","2002-05-22","-0.482","-0.482","-0.482","1"
"14","13","2002-05-23","-0.473","-0.473","-0.473","1"
"14","13","2002-05-24","-0.472","-0.472","-0.472","1"
"14","13","2002-05-25","-0.5","-0.5","-0.5","1"
"14","13","2002-05-26","-0.499","-0.499","-0.499","1"
"14","13","2002-05-27","-0.499","-0.499","-0.499","1"
"14","13","2002-05-28","-0.508","-0.508","-0.508","1"
"14","13","2002-05-29","-0.518","-0.518","-0.518","1"
"14","13","2002-05-30","-0.491","-0.491","-0.491","1"
"14","13","2002-05-31","-0.464","-0.464","-0.464","1"
"14","13","2002-06-01","-0.505","-0.505","-0.505","1"
"14","13","2002-06-02","-0.487","-0.487","-0.487","1"
"14","13","2002-06-03","-0.494","-0.494","-0.494","1"
"14","13","2002-06-04","-0.5","-0.5","-0.5","1"
"14","13","2002-06-05","-0.477","-0.477","-0.477","1"
"14","13","2002-06-06","-0.499","-0.499","-0.499","1"
"14","13","2002-06-07","-0.545","-0.545","-0.545","1"
"14","13","2002-06-08","-0.518","-0.518","-0.518","1"
"14","13","2002-06-09","-0.536","-0.536","-0.536","1"
"14","13","2002-06-10","-0.517","-0.517","-0.517","1"
"14","13","2002-06-11","-0.536","-0.536","-0.536","1"
"14","13","2002-06-12","-0.554","-0.554","-0.554","1"
"14","13","2002-06-13","-0.5","-0.5","-0.5","1"
"14","13","2002-06-14","-0.536","-0.536","-0.536","1"
"14","13","2002-06-15","-0.528","-0.528","-0.528","1"
"14","13","2002-06-16","-0.491","-0.491","-0.491","1"
"14","13","2002-06-17","-0.509","-0.509","-0.509","1"
"14","13","2002-06-18","-0.498","-0.498","-0.498","1"
"14","13","2002-06-19","-0.552","-0.552","-0.552","1"
"14","13","2002-06-20","-0.517","-0.517","-0.517","1"
"14","13","2002-06-21","-0.479","-0.479","-0.479","1"
"14","13","2002-06-22","-0.524","-0.524","-0.524","1"
"14","13","2002-06-23","-0.531","-0.531","-0.531","1"
"14","13","2002-06-24","-0.542","-0.542","-0.542","1"
"14","13","2002-06-25","-0.566","-0.566","-0.566","1"
"14","13","2002-06-26","-0.57","-0.57","-0.57","1"
"14","13","2002-06-27","-0.513","-0.513","-0.513","1"
"14","13","2002-10-10","-0.51","-0.51","-0.51","1"
"14","13","2002-10-11","-0.474","-0.474","-0.474","1"
"14","13","2002-10-12","-0.582","-0.582","-0.582","1"
"14","13","2002-10-13","-0.433","-0.433","-0.433","1"
"14","13","2002-10-14","-0.517","-0.517","-0.517","1"
"14","13","2002-10-15","-0.52","-0.52","-0.52","1"
"14","13","2002-10-16","-0.528","-0.528","-0.528","1"
"14","13","2002-10-17","-0.51","-0.51","-0.51","1"
"14","13","2002-10-18","-0.523","-0.523","-0.523","1"
"14","13","2002-10-19","-0.542","-0.542","-0.542","1"
"14","13","2002-10-20","-0.459","-0.459","-0.459","1"
"14","13","2002-10-21","-0.457","-0.457","-0.457","1"
"14","13","2002-10-22","-0.466","-0.466","-0.466","1"
"14","13","2002-10-23","-0.452","-0.452","-0.452","1"
"14","13","2002-10-24","-0.452","-0.452","-0.452","1"
"14","13","2002-10-25","-0.499","-0.499","-0.499","1"
"14","13","2002-10-26","-0.497","-0.497","-0.497","1"
"14","13","2002-10-27","-0.488","-0.488","-0.488","1"
"14","13","2002-10-28","-0.497","-0.497","-0.497","1"
"14","13","2002-10-29","-0.469","-0.469","-0.469","1"
"14","13","2002-10-30","-0.496","-0.496","-0.496","1"
"14","13","2002-10-31","-0.532","-0.532","-0.532","1"
"14","13","2002-11-01","-0.396","-0.396","-0.396","1"
"14","13","2002-11-02","-0.539","-0.539","-0.539","1"
"14","13","2002-11-03","-0.488","-0.488","-0.488","1"
"14","13","2002-11-04","-0.506","-0.506","-0.506","1"
"14","13","2002-11-05","-0.515","-0.515","-0.515","1"
"14","13","2002-11-06","-0.46","-0.46","-0.46","1"
"14","13","2002-11-07","-0.397","-0.397","-0.397","1"
"14","13","2002-11-08","-0.451","-0.451","-0.451","1"
"14","13","2002-11-09","-0.469","-0.469","-0.469","1"
"14","13","2002-11-10","-0.469","-0.469","-0.469","1"
"14","13","2002-11-11","-0.524","-0.524","-0.524","1"
"14","13","2002-11-12","-0.415","-0.415","-0.415","1"
"14","13","2002-11-13","-0.496","-0.496","-0.496","1"
"14","13","2002-11-14","-0.551","-0.551","-0.551","1"
"14","13","2002-11-15","-0.506","-0.506","-0.506","1"
"14","13","2002-11-16","-0.524","-0.524","-0.524","1"
"14","13","2002-11-17","-0.533","-0.533","-0.533","1"
"14","13","2002-11-18","-0.488","-0.488","-0.488","1"
"14","13","2002-11-19","-0.479","-0.479","-0.479","1"
"14","13","2002-11-20","-0.47","-0.47","-0.47","1"
"14","13","2002-11-21","-0.488","-0.488","-0.488","1"
"14","13","2002-11-22","-0.488","-0.488","-0.488","1"
"14","13","2002-11-23","-0.406","-0.406","-0.406","1"
"14","13","2002-11-24","-0.368","-0.368","-0.368","1"
"14","13","2002-11-25","-0.469","-0.469","-0.469","1"
"14","13","2002-11-26","-0.406","-0.406","-0.406","1"
"14","13","2002-11-27","-0.443","-0.443","-0.443","1"
"14","13","2002-11-28","-0.551","-0.551","-0.551","1"
"14","13","2002-11-29","-0.442","-0.442","-0.442","1"
"14","13","2002-11-30","-0.479","-0.479","-0.479","1"
"14","13","2002-12-01","-0.485","-0.485","-0.485","1"
"14","13","2002-12-02","-0.513","-0.513","-0.513","1"
"14","13","2002-12-03","-0.411","-0.411","-0.411","1"
"14","13","2002-12-04","-0.44","-0.44","-0.44","1"
"14","13","2002-12-05","-0.413","-0.413","-0.413","1"
"14","13","2002-12-06","-0.439","-0.439","-0.439","1"
"14","13","2002-12-07","-0.521","-0.521","-0.521","1"
"14","13","2002-12-08","-0.448","-0.448","-0.448","1"
"14","13","2002-12-09","-0.475","-0.475","-0.475","1"
"14","13","2002-12-10","-0.318","-0.318","-0.318","1"
"14","13","2002-12-11","-0.429","-0.429","-0.429","1"
"14","13","2002-12-12","-0.408","-0.408","-0.408","1"
"14","13","2002-12-13","-0.48","-0.48","-0.48","1"
"14","13","2002-12-14","-0.398","-0.398","-0.398","1"
"14","13","2002-12-15","-0.443","-0.443","-0.443","1"
"14","13","2002-12-16","-0.445","-0.445","-0.445","1"
"14","13","2002-12-17","-0.38","-0.38","-0.38","1"
"14","13","2002-12-18","-0.429","-0.429","-0.429","1"
"14","13","2002-12-19","-0.43","-0.43","-0.43","1"
"14","13","2002-12-20","-0.465","-0.465","-0.465","1"
"14","13","2002-12-21","-0.401","-0.401","-0.401","1"
"14","13","2002-12-22","-0.475","-0.475","-0.475","1"
"14","13","2002-12-23","-0.42","-0.42","-0.42","1"
"14","13","2002-12-24","-0.458","-0.458","-0.458","1"
"14","13","2002-12-25","-0.431","-0.431","-0.431","1"
"14","13","2002-12-26","-0.469","-0.469","-0.469","1"
"14","13","2002-12-27","-0.431","-0.431","-0.431","1"
"14","13","2002-12-28","-0.423","-0.423","-0.423","1"
"14","13","2002-12-29","-0.43","-0.43","-0.43","1"
"14","13","2002-12-30","-0.511","-0.511","-0.511","1"
"14","13","2002-12-31","-0.511","-0.511","-0.511","1"
"14","13","2003-01-01","-0.503","-0.503","-0.503","1"
"14","13","2003-01-02","-0.431","-0.431","-0.431","1"
"14","13","2003-01-03","-0.457","-0.457","-0.457","1"
"14","13","2003-01-04","-0.453","-0.453","-0.453","1"
"14","13","2003-01-05","-0.489","-0.489","-0.489","1"
"14","13","2003-01-06","-0.479","-0.479","-0.479","1"
"14","13","2003-01-07","-0.397","-0.397","-0.397","1"
"14","13","2003-01-08","-0.451","-0.451","-0.451","1"
"14","13","2003-01-09","-0.386","-0.386","-0.386","1"
"14","13","2003-01-10","-0.331","-0.331","-0.331","1"
"14","13","2003-01-11","-0.436","-0.436","-0.436","1"
"14","13","2003-01-12","-0.479","-0.479","-0.479","1"
"14","13","2003-01-13","-0.434","-0.434","-0.434","1"
"14","13","2003-01-14","-0.507","-0.507","-0.507","1"
"14","13","2003-05-02","-0.399","-0.399","-0.399","1"
"14","13","2003-05-03","-0.417","-0.417","-0.417","1"
"14","13","2003-05-04","-0.409","-0.409","-0.409","1"
"14","13","2003-05-05","-0.472","-0.472","-0.472","1"
"14","13","2003-05-06","-0.372","-0.372","-0.372","1"
"14","13","2003-05-07","-0.445","-0.445","-0.445","1"
"14","13","2003-05-08","-0.4","-0.4","-0.4","1"
"14","13","2003-05-09","-0.427","-0.427","-0.427","1"
"14","13","2003-05-10","-0.462","-0.462","-0.462","1"
"14","13","2003-05-11","-0.463","-0.463","-0.463","1"
"14","13","2003-05-12","-0.463","-0.463","-0.463","1"
"14","13","2003-05-13","-0.445","-0.445","-0.445","1"
"14","13","2003-05-14","-0.489","-0.489","-0.489","1"
"14","13","2003-05-15","-0.454","-0.454","-0.454","1"
"14","13","2003-05-16","-0.418","-0.418","-0.418","1"
"14","13","2003-05-17","-0.463","-0.463","-0.463","1"
"14","13","2003-05-18","-0.462","-0.462","-0.462","1"
"14","13","2003-05-19","-0.435","-0.435","-0.435","1"
"14","13","2003-08-07","-0.343","-0.343","-0.343","1"
"14","13","2003-08-08","-0.434","-0.434","-0.434","1"
"14","13","2003-08-09","-0.308","-0.308","-0.308","1"
"14","13","2003-08-10","-0.497","-0.497","-0.497","1"
"14","13","2003-08-11","-0.354","-0.354","-0.354","1"
"14","13","2003-08-12","-0.443","-0.443","-0.443","1"
"14","13","2003-08-13","-0.354","-0.354","-0.354","1"
"14","13","2003-08-14","-0.315","-0.315","-0.315","1"
"14","13","2003-08-15","-0.478","-0.478","-0.478","1"
"14","13","2003-08-16","-0.323","-0.323","-0.323","1"
"14","13","2003-08-17","-0.44","-0.44","-0.44","1"
"14","13","2003-08-18","-0.449","-0.449","-0.449","1"
"14","13","2003-08-19","-0.339","-0.339","-0.339","1"
"14","13","2003-08-20","-0.412","-0.412","-0.412","1"
"14","13","2003-08-21","-0.358","-0.358","-0.358","1"
"14","13","2003-08-22","-0.249","-0.249","-0.249","1"
"14","13","2003-08-23","-0.441","-0.441","-0.441","1"
"14","13","2003-08-24","-0.387","-0.387","-0.387","1"
"14","13","2003-08-25","-0.377","-0.377","-0.377","1"
"14","13","2003-08-26","-0.456","-0.456","-0.456","1"
"14","13","2003-08-27","-0.412","-0.412","-0.412","1"
"14","13","2003-08-28","-0.504","-0.504","-0.504","1"
"14","13","2003-08-29","-0.386","-0.386","-0.386","1"
"14","13","2003-08-30","-0.366","-0.366","-0.366","1"
"14","13","2003-08-31","-0.418","-0.418","-0.418","1"
"14","13","2003-09-01","-0.294","-0.294","-0.294","1"
"14","13","2003-09-02","-0.33","-0.33","-0.33","1"
"14","13","2003-09-03","-0.428","-0.428","-0.428","1"
"14","13","2003-09-04","-0.411","-0.411","-0.411","1"
"14","13","2003-09-05","-0.385","-0.385","-0.385","1"
"14","13","2003-09-06","-0.394","-0.394","-0.394","1"
"14","13","2003-09-07","-0.403","-0.403","-0.403","1"
"14","13","2003-09-08","-0.376","-0.376","-0.376","1"
"14","13","2003-09-09","-0.403","-0.403","-0.403","1"
"14","13","2003-09-10","-0.436","-0.436","-0.436","1"
"14","13","2003-09-11","-0.4","-0.4","-0.4","1"
"14","13","2003-09-12","-0.402","-0.402","-0.402","1"
"14","13","2003-09-13","-0.418","-0.418","-0.418","1"
"14","13","2003-09-14","-0.437","-0.437","-0.437","1"
"14","13","2003-09-15","-0.375","-0.375","-0.375","1"
"14","13","2003-09-16","-0.359","-0.359","-0.359","1"
"14","13","2003-09-17","-0.368","-0.368","-0.368","1"
"14","13","2003-09-18","-0.324","-0.324","-0.324","1"
"14","13","2003-09-19","-0.369","-0.369","-0.369","1"
"14","13","2003-09-20","-0.467","-0.467","-0.467","1"
"14","13","2003-09-21","-0.377","-0.377","-0.377","1"
"14","13","2003-09-22","-0.386","-0.386","-0.386","1"
"14","13","2003-09-23","-0.446","-0.446","-0.446","1"
"14","13","2003-09-24","-0.363","-0.363","-0.363","1"
"14","13","2003-09-25","-0.434","-0.434","-0.434","1"
"14","13","2003-09-26","-0.357","-0.357","-0.357","1"
"14","13","2003-09-27","-0.446","-0.446","-0.446","1"
"14","13","2003-09-28","-0.376","-0.376","-0.376","1"
"14","13","2003-09-29","-0.345","-0.345","-0.345","1"
"14","13","2003-09-30","-0.337","-0.337","-0.337","1"
"14","13","2003-10-01","-0.309","-0.309","-0.309","1"
"14","13","2003-10-02","-0.448","-0.448","-0.448","1"
"14","13","2003-10-03","-0.338","-0.338","-0.338","1"
"14","13","2003-10-04","-0.318","-0.318","-0.318","1"
"18","15","2003-01-07","0.64","0.64","0.64","1"
"14","13","2003-10-05","-0.33","-0.33","-0.33","1"
"14","13","2003-10-06","-0.328","-0.328","-0.328","1"
"14","13","2003-10-07","-0.335","-0.335","-0.335","1"
"14","13","2003-10-08","-0.389","-0.389","-0.389","1"
"14","13","2003-10-09","-0.379","-0.379","-0.379","1"
"14","13","2003-10-10","-0.392","-0.392","-0.392","1"
"14","13","2003-10-11","-0.32","-0.32","-0.32","1"
"14","13","2003-10-12","-0.318","-0.318","-0.318","1"
"14","13","2003-10-13","-0.3","-0.3","-0.3","1"
"14","13","2003-10-14","-0.328","-0.328","-0.328","1"
"14","13","2003-10-15","-0.355","-0.355","-0.355","1"
"14","13","2003-10-16","-0.342","-0.342","-0.342","1"
"14","13","2003-10-17","-0.392","-0.392","-0.392","1"
"14","13","2003-10-18","-0.285","-0.285","-0.285","1"
"14","13","2003-10-19","-0.307","-0.307","-0.307","1"
"14","13","2003-10-20","-0.374","-0.374","-0.374","1"
"14","13","2003-10-21","-0.297","-0.297","-0.297","1"
"14","13","2003-10-22","-0.4","-0.4","-0.4","1"
"14","13","2003-10-23","-0.431","-0.431","-0.431","1"
"14","13","2003-10-24","-0.333","-0.333","-0.333","1"
"14","13","2003-10-25","-0.325","-0.325","-0.325","1"
"14","13","2003-10-26","-0.335","-0.335","-0.335","1"
"14","13","2003-10-27","-0.404","-0.404","-0.404","1"
"14","13","2003-10-28","-0.323","-0.323","-0.323","1"
"14","13","2003-10-29","-0.362","-0.362","-0.362","1"
"14","13","2003-10-30","-0.31","-0.31","-0.31","1"
"14","13","2003-10-31","-0.412","-0.412","-0.412","1"
"14","13","2003-11-01","-0.28","-0.28","-0.28","1"
"14","13","2003-11-02","-0.219","-0.219","-0.219","1"
"14","13","2003-11-03","-0.37","-0.37","-0.37","1"
"14","13","2003-11-04","-0.371","-0.371","-0.371","1"
"14","13","2003-11-06","-0.351","-0.351","-0.351","1"
"14","13","2003-11-07","-0.308","-0.308","-0.308","1"
"14","13","2003-11-08","-0.341","-0.341","-0.341","1"
"14","13","2003-11-09","-0.363","-0.363","-0.363","1"
"14","13","2003-11-10","-0.369","-0.369","-0.369","1"
"14","13","2003-11-11","-0.288","-0.288","-0.288","1"
"14","13","2003-11-12","-0.342","-0.342","-0.342","1"
"14","13","2003-11-13","-0.334","-0.334","-0.334","1"
"14","13","2003-11-14","-0.314","-0.314","-0.314","1"
"14","13","2003-11-15","-0.326","-0.326","-0.326","1"
"14","13","2003-11-16","-0.38","-0.38","-0.38","1"
"14","13","2003-11-17","-0.261","-0.261","-0.261","1"
"14","13","2003-11-18","-0.371","-0.371","-0.371","1"
"14","13","2003-11-19","-0.318","-0.318","-0.318","1"
"14","13","2003-11-20","-0.387","-0.387","-0.387","1"
"14","13","2003-11-21","-0.289","-0.289","-0.289","1"
"14","13","2003-11-22","-0.332","-0.332","-0.332","1"
"14","13","2003-11-23","-0.329","-0.329","-0.329","1"
"14","13","2003-11-24","-0.266","-0.266","-0.266","1"
"14","13","2003-11-25","-0.398","-0.398","-0.398","1"
"14","13","2003-11-26","-0.345","-0.345","-0.345","1"
"14","13","2003-11-27","-0.327","-0.327","-0.327","1"
"14","13","2003-11-28","-0.354","-0.354","-0.354","1"
"14","13","2003-11-29","-0.381","-0.381","-0.381","1"
"14","13","2003-11-30","-0.335","-0.335","-0.335","1"
"14","13","2003-12-01","-0.288","-0.288","-0.288","1"
"14","13","2003-12-02","-0.279","-0.279","-0.279","1"
"14","13","2003-12-03","-0.378","-0.378","-0.378","1"
"14","13","2003-12-04","-0.29","-0.29","-0.29","1"
"14","13","2003-12-05","-0.369","-0.369","-0.369","1"
"14","13","2003-12-06","-0.28","-0.28","-0.28","1"
"14","13","2003-12-07","-0.345","-0.345","-0.345","1"
"14","13","2003-12-08","-0.367","-0.367","-0.367","1"
"14","13","2003-12-09","-0.312","-0.312","-0.312","1"
"14","13","2003-12-10","-0.314","-0.314","-0.314","1"
"14","13","2003-12-11","-0.351","-0.351","-0.351","1"
"14","13","2003-12-12","-0.304","-0.304","-0.304","1"
"14","13","2003-12-13","-0.278","-0.278","-0.278","1"
"14","13","2003-12-14","-0.351","-0.351","-0.351","1"
"14","13","2003-12-15","-0.306","-0.306","-0.306","1"
"14","13","2003-12-16","-0.341","-0.341","-0.341","1"
"14","13","2003-12-17","-0.231","-0.231","-0.231","1"
"14","13","2003-12-18","-0.358","-0.358","-0.358","1"
"14","13","2003-12-19","-0.351","-0.351","-0.351","1"
"14","13","2003-12-20","-0.313","-0.313","-0.313","1"
"14","13","2003-12-21","-0.339","-0.339","-0.339","1"
"14","13","2003-12-22","-0.322","-0.322","-0.322","1"
"14","13","2003-12-23","-0.392","-0.392","-0.392","1"
"14","13","2003-12-24","-0.312","-0.312","-0.312","1"
"14","13","2003-12-25","-0.334","-0.334","-0.334","1"
"14","13","2003-12-26","-0.305","-0.305","-0.305","1"
"14","13","2003-12-27","-0.326","-0.326","-0.326","1"
"14","13","2003-12-28","-0.348","-0.348","-0.348","1"
"14","13","2003-12-29","-0.332","-0.332","-0.332","1"
"14","13","2003-12-30","-0.351","-0.351","-0.351","1"
"14","13","2003-12-31","-0.306","-0.306","-0.306","1"
"14","13","2004-01-01","-0.351","-0.351","-0.351","1"
"14","13","2004-01-02","-0.315","-0.315","-0.315","1"
"14","13","2004-01-03","-0.334","-0.334","-0.334","1"
"14","13","2004-01-04","-0.34","-0.34","-0.34","1"
"14","13","2004-01-05","-0.301","-0.301","-0.301","1"
"14","13","2004-01-06","-0.368","-0.368","-0.368","1"
"14","13","2004-01-07","-0.291","-0.291","-0.291","1"
"14","13","2004-01-08","-0.324","-0.324","-0.324","1"
"14","13","2004-01-09","-0.389","-0.389","-0.389","1"
"14","13","2004-01-10","-0.333","-0.333","-0.333","1"
"14","13","2004-01-11","-0.378","-0.378","-0.378","1"
"14","13","2004-01-12","-0.264","-0.264","-0.264","1"
"14","13","2004-01-13","-0.435","-0.435","-0.435","1"
"14","13","2004-01-14","-0.442","-0.442","-0.442","1"
"14","13","2004-01-15","-0.378","-0.378","-0.378","1"
"14","13","2004-01-16","-0.304","-0.304","-0.304","1"
"14","13","2004-01-17","-0.332","-0.332","-0.332","1"
"14","13","2004-01-18","-0.343","-0.343","-0.343","1"
"14","13","2004-01-19","-0.244","-0.244","-0.244","1"
"14","13","2004-01-20","-0.313","-0.313","-0.313","1"
"14","13","2004-01-21","-0.323","-0.323","-0.323","1"
"14","13","2004-01-22","-0.446","-0.446","-0.446","1"
"14","13","2004-01-23","-0.423","-0.423","-0.423","1"
"14","13","2004-01-24","-0.405","-0.405","-0.405","1"
"14","13","2004-01-25","-0.304","-0.304","-0.304","1"
"14","13","2004-01-26","-0.402","-0.402","-0.402","1"
"14","13","2004-01-27","-0.261","-0.261","-0.261","1"
"14","13","2004-01-28","-0.206","-0.206","-0.206","1"
"14","13","2004-01-29","-0.338","-0.338","-0.338","1"
"14","13","2004-01-30","-0.195","-0.195","-0.195","1"
"14","13","2004-01-31","-0.28","-0.28","-0.28","1"
"14","13","2004-02-01","-0.313","-0.313","-0.313","1"
"14","13","2004-02-02","-0.291","-0.291","-0.291","1"
"14","13","2004-02-03","-0.371","-0.371","-0.371","1"
"14","13","2004-02-04","-0.424","-0.424","-0.424","1"
"14","13","2004-02-05","-0.369","-0.369","-0.369","1"
"14","13","2004-02-06","-0.343","-0.343","-0.343","1"
"14","13","2004-02-07","-0.342","-0.342","-0.342","1"
"14","13","2004-02-08","-0.351","-0.351","-0.351","1"
"14","13","2004-02-09","-0.349","-0.349","-0.349","1"
"14","13","2004-02-10","-0.32","-0.32","-0.32","1"
"14","13","2004-02-11","-0.289","-0.289","-0.289","1"
"14","13","2004-02-12","-0.27","-0.27","-0.27","1"
"14","13","2004-02-13","-0.375","-0.375","-0.375","1"
"14","13","2004-02-14","-0.339","-0.339","-0.339","1"
"14","13","2004-02-15","-0.323","-0.323","-0.323","1"
"14","13","2004-02-16","-0.323","-0.323","-0.323","1"
"14","13","2004-02-17","-0.383","-0.383","-0.383","1"
"14","13","2004-02-18","-0.279","-0.279","-0.279","1"
"14","13","2004-02-19","-0.271","-0.271","-0.271","1"
"14","13","2004-02-20","-0.268","-0.268","-0.268","1"
"14","13","2004-02-21","-0.279","-0.279","-0.279","1"
"14","13","2004-02-22","-0.316","-0.316","-0.316","1"
"14","13","2004-02-23","-0.27","-0.27","-0.27","1"
"14","13","2004-02-24","-0.378","-0.378","-0.378","1"
"14","13","2004-02-25","-0.249","-0.249","-0.249","1"
"14","13","2004-02-26","-0.415","-0.415","-0.415","1"
"14","13","2004-02-27","-0.351","-0.351","-0.351","1"
"14","13","2004-02-28","-0.285","-0.285","-0.285","1"
"14","13","2004-02-29","-0.294","-0.294","-0.294","1"
"14","13","2004-03-01","-0.223","-0.223","-0.223","1"
"14","13","2004-03-02","-0.367","-0.367","-0.367","1"
"14","13","2004-03-03","-0.346","-0.346","-0.346","1"
"14","13","2004-03-04","-0.289","-0.289","-0.289","1"
"14","13","2004-03-05","-0.268","-0.268","-0.268","1"
"14","13","2004-03-06","-0.309","-0.309","-0.309","1"
"14","13","2004-03-07","-0.255","-0.255","-0.255","1"
"14","13","2004-03-08","-0.307","-0.307","-0.307","1"
"14","13","2004-03-09","-0.268","-0.268","-0.268","1"
"14","13","2004-03-10","-0.282","-0.282","-0.282","1"
"14","13","2004-03-11","-0.25","-0.25","-0.25","1"
"14","13","2004-03-12","-0.276","-0.276","-0.276","1"
"14","13","2004-03-13","-0.371","-0.371","-0.371","1"
"14","13","2004-03-14","-0.378","-0.378","-0.378","1"
"14","13","2004-03-15","-0.263","-0.263","-0.263","1"
"14","13","2004-03-16","-0.253","-0.253","-0.253","1"
"14","13","2004-03-17","-0.368","-0.368","-0.368","1"
"14","13","2004-03-18","-0.297","-0.297","-0.297","1"
"14","13","2004-03-19","-0.288","-0.288","-0.288","1"
"14","13","2004-03-20","-0.252","-0.252","-0.252","1"
"14","13","2004-03-21","-0.395","-0.395","-0.395","1"
"14","13","2004-03-22","-0.37","-0.37","-0.37","1"
"14","13","2004-03-23","-0.282","-0.282","-0.282","1"
"14","13","2004-03-24","-0.254","-0.254","-0.254","1"
"14","13","2004-03-25","-0.252","-0.252","-0.252","1"
"14","13","2004-03-26","-0.261","-0.261","-0.261","1"
"14","13","2004-03-27","-0.323","-0.323","-0.323","1"
"14","13","2004-03-28","-0.309","-0.309","-0.309","1"
"14","13","2004-03-29","-0.291","-0.291","-0.291","1"
"14","13","2004-03-30","-0.257","-0.257","-0.257","1"
"14","13","2004-04-02","-0.256","-0.256","-0.256","1"
"14","13","2004-04-03","-0.283","-0.283","-0.283","1"
"14","13","2004-04-04","-0.335","-0.335","-0.335","1"
"14","13","2004-04-05","-0.252","-0.252","-0.252","1"
"14","13","2004-04-06","-0.317","-0.317","-0.317","1"
"14","13","2004-04-07","-0.315","-0.315","-0.315","1"
"14","13","2004-04-08","-0.36","-0.36","-0.36","1"
"14","13","2004-04-09","-0.281","-0.281","-0.281","1"
"14","13","2004-04-10","-0.227","-0.227","-0.227","1"
"14","13","2004-04-11","-0.201","-0.201","-0.201","1"
"14","13","2004-04-12","-0.317","-0.317","-0.317","1"
"14","13","2004-04-13","-0.272","-0.272","-0.272","1"
"14","13","2004-04-14","-0.219","-0.219","-0.219","1"
"14","13","2004-04-15","-0.355","-0.355","-0.355","1"
"14","13","2004-04-16","-0.311","-0.311","-0.311","1"
"14","13","2004-04-17","-0.275","-0.275","-0.275","1"
"14","13","2004-04-18","-0.335","-0.335","-0.335","1"
"14","13","2004-04-19","-0.302","-0.302","-0.302","1"
"14","13","2004-04-20","-0.337","-0.337","-0.337","1"
"14","13","2004-04-21","-0.31","-0.31","-0.31","1"
"14","13","2004-04-22","-0.309","-0.309","-0.309","1"
"14","13","2004-04-30","-0.355","-0.355","-0.355","1"
"14","13","2004-05-01","-0.211","-0.211","-0.211","1"
"14","13","2004-05-13","-0.318","-0.318","-0.318","1"
"14","13","2004-05-14","-0.399","-0.399","-0.399","1"
"14","13","2004-05-15","-0.345","-0.345","-0.345","1"
"14","13","2004-05-16","-0.373","-0.373","-0.373","1"
"14","13","2004-05-17","-0.38","-0.38","-0.38","1"
"14","13","2004-05-25","-0.383","-0.383","-0.383","1"
"14","13","2004-05-26","-0.455","-0.455","-0.455","1"
"14","13","2004-05-27","-0.382","-0.382","-0.382","1"
"14","13","2004-05-28","-0.365","-0.365","-0.365","1"
"14","13","2004-05-29","-0.391","-0.391","-0.391","1"
"14","13","2004-05-30","-0.374","-0.374","-0.374","1"
"14","13","2004-05-31","-0.41","-0.41","-0.41","1"
"14","13","2004-06-01","-0.373","-0.373","-0.373","1"
"14","13","2004-06-02","-0.391","-0.391","-0.391","1"
"14","13","2004-06-03","-0.401","-0.401","-0.401","1"
"14","13","2004-06-04","-0.382","-0.382","-0.382","1"
"14","13","2004-06-05","-0.346","-0.346","-0.346","1"
"14","13","2004-06-06","-0.391","-0.391","-0.391","1"
"14","13","2004-06-07","-0.401","-0.401","-0.401","1"
"14","13","2004-06-08","-0.366","-0.366","-0.366","1"
"14","13","2004-06-09","-0.338","-0.338","-0.338","1"
"14","13","2004-06-10","-0.437","-0.437","-0.437","1"
"14","13","2004-06-11","-0.401","-0.401","-0.401","1"
"14","13","2004-06-12","-0.4","-0.4","-0.4","1"
"14","13","2004-06-13","-0.364","-0.364","-0.364","1"
"14","13","2004-06-14","-0.364","-0.364","-0.364","1"
"14","13","2004-06-15","-0.373","-0.373","-0.373","1"
"14","13","2004-06-16","-0.437","-0.437","-0.437","1"
"14","13","2004-06-17","-0.355","-0.355","-0.355","1"
"14","13","2004-06-18","-0.41","-0.41","-0.41","1"
"14","13","2004-06-19","-0.41","-0.41","-0.41","1"
"14","13","2004-06-20","-0.428","-0.428","-0.428","1"
"14","13","2004-06-21","-0.4","-0.4","-0.4","1"
"14","13","2004-06-22","-0.391","-0.391","-0.391","1"
"14","13","2004-06-23","-0.4","-0.4","-0.4","1"
"14","13","2004-06-24","-0.436","-0.436","-0.436","1"
"14","13","2004-06-25","-0.382","-0.382","-0.382","1"
"14","13","2004-06-26","-0.428","-0.428","-0.428","1"
"14","13","2004-06-27","-0.374","-0.374","-0.374","1"
"14","13","2004-06-28","-0.482","-0.482","-0.482","1"
"14","13","2004-06-29","-0.384","-0.384","-0.384","1"
"14","13","2004-06-30","-0.375","-0.375","-0.375","1"
"14","13","2004-07-01","-0.421","-0.421","-0.421","1"
"14","13","2004-07-02","-0.428","-0.428","-0.428","1"
"14","13","2004-07-03","-0.41","-0.41","-0.41","1"
"14","13","2004-07-04","-0.403","-0.403","-0.403","1"
"14","13","2004-07-05","-0.388","-0.388","-0.388","1"
"14","13","2004-07-06","-0.438","-0.438","-0.438","1"
"14","13","2004-07-07","-0.42","-0.42","-0.42","1"
"14","13","2004-07-08","-0.367","-0.367","-0.367","1"
"14","13","2004-07-09","-0.448","-0.448","-0.448","1"
"14","13","2004-07-10","-0.438","-0.438","-0.438","1"
"14","13","2004-07-11","-0.458","-0.458","-0.458","1"
"14","13","2004-07-12","-0.46","-0.46","-0.46","1"
"14","13","2004-07-13","-0.494","-0.494","-0.494","1"
"14","13","2004-07-14","-0.421","-0.421","-0.421","1"
"14","13","2004-07-15","-0.402","-0.402","-0.402","1"
"14","13","2004-07-16","-0.406","-0.406","-0.406","1"
"14","13","2004-07-17","-0.375","-0.375","-0.375","1"
"14","13","2004-07-18","-0.427","-0.427","-0.427","1"
"14","13","2004-07-19","-0.454","-0.454","-0.454","1"
"14","13","2004-07-20","-0.409","-0.409","-0.409","1"
"14","13","2004-07-21","-0.411","-0.411","-0.411","1"
"14","13","2004-07-22","-0.387","-0.387","-0.387","1"
"14","13","2004-07-23","-0.406","-0.406","-0.406","1"
"14","13","2004-07-24","-0.45","-0.45","-0.45","1"
"14","13","2004-07-25","-0.436","-0.436","-0.436","1"
"14","13","2004-07-26","-0.45","-0.45","-0.45","1"
"14","13","2004-07-27","-0.151","-0.151","-0.151","1"
"14","13","2004-07-28","-0.357","-0.357","-0.357","1"
"14","13","2004-07-29","0.836","0.836","0.836","1"
"14","13","2004-07-30","-0.152","-0.152","-0.152","1"
"14","13","2004-07-31","-0.179","-0.179","-0.179","1"
"14","13","2004-08-01","-0.162","-0.162","-0.162","1"
"14","13","2004-08-02","-0.227","-0.227","-0.227","1"
"14","13","2004-08-03","-0.317","-0.317","-0.317","1"
"14","13","2004-08-04","-0.388","-0.388","-0.388","1"
"14","13","2004-08-05","-0.392","-0.392","-0.392","1"
"14","13","2004-08-06","-0.411","-0.411","-0.411","1"
"14","13","2004-08-07","-0.412","-0.412","-0.412","1"
"14","13","2004-08-08","-0.373","-0.373","-0.373","1"
"14","13","2004-08-09","-0.384","-0.384","-0.384","1"
"14","13","2004-08-10","-0.403","-0.403","-0.403","1"
"14","13","2004-08-11","1.189","1.189","1.189","1"
"14","13","2004-08-12","0.866","0.866","0.866","1"
"14","13","2004-08-13","1.31","1.31","1.31","1"
"14","13","2004-08-14","0.807","0.807","0.807","1"
"14","13","2004-08-15","0.17","0.17","0.17","1"
"14","13","2004-08-16","0.64","0.64","0.64","1"
"14","13","2004-08-17","-0.376","-0.376","-0.376","1"
"14","13","2004-08-18","-0.359","-0.359","-0.359","1"
"14","13","2004-08-19","0.5","0.5","0.5","1"
"14","13","2004-08-20","0.813","0.813","0.813","1"
"14","13","2004-08-21","0.146","0.146","0.146","1"
"14","13","2004-08-22","0.057","0.057","0.057","1"
"14","13","2004-08-23","0.18","0.18","0.18","1"
"14","13","2004-08-24","-0.402","-0.402","-0.402","1"
"14","13","2004-08-25","-0.042","-0.042","-0.042","1"
"14","13","2004-08-26","-0.086","-0.086","-0.086","1"
"14","13","2004-08-27","-0.222","-0.222","-0.222","1"
"14","13","2004-08-28","-0.384","-0.384","-0.384","1"
"14","13","2004-08-29","-0.402","-0.402","-0.402","1"
"14","13","2004-08-30","-0.356","-0.356","-0.356","1"
"14","13","2004-08-31","-0.347","-0.347","-0.347","1"
"14","13","2004-09-01","-0.411","-0.411","-0.411","1"
"14","13","2004-09-02","-0.378","-0.378","-0.378","1"
"14","13","2004-09-03","-0.407","-0.407","-0.407","1"
"14","13","2004-09-04","-0.421","-0.421","-0.421","1"
"14","13","2004-09-05","-0.341","-0.341","-0.341","1"
"14","13","2004-09-06","-0.272","-0.272","-0.272","1"
"14","13","2004-09-07","-0.367","-0.367","-0.367","1"
"14","13","2004-09-08","-0.386","-0.386","-0.386","1"
"14","13","2004-09-09","-0.447","-0.447","-0.447","1"
"14","13","2004-09-10","-0.486","-0.486","-0.486","1"
"14","13","2004-09-11","-0.423","-0.423","-0.423","1"
"14","13","2004-09-12","-0.404","-0.404","-0.404","1"
"14","13","2004-09-13","-0.356","-0.356","-0.356","1"
"14","13","2004-09-14","-0.422","-0.422","-0.422","1"
"14","13","2004-09-15","-0.466","-0.466","-0.466","1"
"14","13","2004-09-16","-0.355","-0.355","-0.355","1"
"14","13","2004-09-17","-0.328","-0.328","-0.328","1"
"14","13","2004-09-18","0.195","0.195","0.195","1"
"14","13","2004-09-19","0.457","0.457","0.457","1"
"14","13","2004-09-20","-0.375","-0.375","-0.375","1"
"14","13","2004-09-21","-0.313","-0.313","-0.313","1"
"14","13","2004-09-22","-0.431","-0.431","-0.431","1"
"14","13","2004-09-23","-0.437","-0.437","-0.437","1"
"14","13","2004-09-24","-0.016","-0.016","-0.016","1"
"14","13","2004-09-25","-0.148","-0.148","-0.148","1"
"14","13","2004-09-26","-0.355","-0.355","-0.355","1"
"14","13","2004-09-27","-0.266","-0.266","-0.266","1"
"14","13","2004-09-28","-0.364","-0.364","-0.364","1"
"14","13","2004-09-29","0.011","0.011","0.011","1"
"14","13","2004-09-30","0.046","0.046","0.046","1"
"14","13","2004-10-01","-0.1","-0.1","-0.1","1"
"14","13","2004-10-02","-0.079","-0.079","-0.079","1"
"14","13","2004-10-03","0.018","0.018","0.018","1"
"14","13","2004-10-04","-0.19","-0.19","-0.19","1"
"14","13","2004-10-05","-0.31","-0.31","-0.31","1"
"14","13","2004-10-06","-0.349","-0.349","-0.349","1"
"14","13","2004-10-07","-0.321","-0.321","-0.321","1"
"14","13","2004-10-08","-0.317","-0.317","-0.317","1"
"14","13","2004-10-09","-0.333","-0.333","-0.333","1"
"14","13","2004-10-10","-0.346","-0.346","-0.346","1"
"14","13","2004-10-11","-0.383","-0.383","-0.383","1"
"14","13","2004-10-12","-0.347","-0.347","-0.347","1"
"14","13","2004-10-13","-0.344","-0.344","-0.344","1"
"14","13","2004-10-14","-0.352","-0.352","-0.352","1"
"14","13","2004-10-15","-0.365","-0.365","-0.365","1"
"14","13","2004-10-16","-0.382","-0.382","-0.382","1"
"14","13","2004-10-17","-0.345","-0.345","-0.345","1"
"14","13","2004-10-18","-0.346","-0.346","-0.346","1"
"14","13","2004-10-19","-0.391","-0.391","-0.391","1"
"14","13","2004-10-20","-0.318","-0.318","-0.318","1"
"14","13","2004-10-21","0.17","0.17","0.17","1"
"14","13","2004-10-22","0.145","0.145","0.145","1"
"14","13","2004-10-23","0.118","0.118","0.118","1"
"14","13","2004-10-24","0.029","0.029","0.029","1"
"14","13","2004-10-25","-0.105","-0.105","-0.105","1"
"14","13","2004-10-26","-0.276","-0.276","-0.276","1"
"14","13","2004-10-27","-0.378","-0.378","-0.378","1"
"14","13","2004-10-28","-0.41","-0.41","-0.41","1"
"14","13","2004-10-29","-0.379","-0.379","-0.379","1"
"14","13","2004-10-30","-0.392","-0.392","-0.392","1"
"14","13","2004-10-31","-0.373","-0.373","-0.373","1"
"14","13","2004-11-01","-0.065","-0.065","-0.065","1"
"14","13","2004-11-02","-0.065","-0.065","-0.065","1"
"14","13","2004-11-03","-0.238","-0.238","-0.238","1"
"14","13","2004-11-04","-0.069","-0.069","-0.069","1"
"14","13","2004-11-05","-0.059","-0.059","-0.059","1"
"14","13","2004-11-06","-0.097","-0.097","-0.097","1"
"14","13","2004-11-07","-0.126","-0.126","-0.126","1"
"14","13","2004-11-08","-0.308","-0.308","-0.308","1"
"14","13","2004-11-09","-0.308","-0.308","-0.308","1"
"14","13","2004-11-10","-0.336","-0.336","-0.336","1"
"14","13","2004-11-11","-0.397","-0.397","-0.397","1"
"14","13","2004-11-12","-0.363","-0.363","-0.363","1"
"14","13","2004-11-13","-0.384","-0.384","-0.384","1"
"14","13","2004-11-14","-0.398","-0.398","-0.398","1"
"14","13","2004-11-15","-0.393","-0.393","-0.393","1"
"14","13","2004-11-16","-0.318","-0.318","-0.318","1"
"14","13","2004-11-17","-0.41","-0.41","-0.41","1"
"14","13","2004-11-18","-0.318","-0.318","-0.318","1"
"14","13","2004-11-19","-0.372","-0.372","-0.372","1"
"14","13","2004-11-20","-0.424","-0.424","-0.424","1"
"14","13","2004-11-21","-0.314","-0.314","-0.314","1"
"14","13","2004-11-22","-0.453","-0.453","-0.453","1"
"14","13","2004-11-23","-0.406","-0.406","-0.406","1"
"14","13","2004-11-24","-0.365","-0.365","-0.365","1"
"14","13","2004-11-25","-0.318","-0.318","-0.318","1"
"14","13","2004-11-26","-0.345","-0.345","-0.345","1"
"14","13","2004-11-27","-0.463","-0.463","-0.463","1"
"14","13","2004-11-28","-0.353","-0.353","-0.353","1"
"14","13","2004-11-29","-0.402","-0.402","-0.402","1"
"14","13","2004-11-30","-0.327","-0.327","-0.327","1"
"14","13","2004-12-01","-0.281","-0.281","-0.281","1"
"14","13","2004-12-02","-0.29","-0.29","-0.29","1"
"14","13","2004-12-03","-0.391","-0.391","-0.391","1"
"14","13","2004-12-04","-0.4","-0.4","-0.4","1"
"14","13","2004-12-05","-0.373","-0.373","-0.373","1"
"14","13","2004-12-06","-0.372","-0.372","-0.372","1"
"14","13","2004-12-07","-0.375","-0.375","-0.375","1"
"14","13","2004-12-08","-0.395","-0.395","-0.395","1"
"14","13","2004-12-09","-0.39","-0.39","-0.39","1"
"14","13","2004-12-10","-0.318","-0.318","-0.318","1"
"14","13","2004-12-11","-0.3","-0.3","-0.3","1"
"14","13","2004-12-12","-0.354","-0.354","-0.354","1"
"14","13","2004-12-13","-0.44","-0.44","-0.44","1"
"14","13","2004-12-14","-0.218","-0.218","-0.218","1"
"14","13","2004-12-15","-0.299","-0.299","-0.299","1"
"14","13","2004-12-16","-0.362","-0.362","-0.362","1"
"14","13","2004-12-17","-0.3","-0.3","-0.3","1"
"14","13","2004-12-18","-0.272","-0.272","-0.272","1"
"14","13","2004-12-19","-0.307","-0.307","-0.307","1"
"14","13","2004-12-20","-0.35","-0.35","-0.35","1"
"14","13","2004-12-21","-0.272","-0.272","-0.272","1"
"14","13","2004-12-22","-0.327","-0.327","-0.327","1"
"14","13","2004-12-23","-0.36","-0.36","-0.36","1"
"14","13","2004-12-24","-0.421","-0.421","-0.421","1"
"14","13","2004-12-25","-0.324","-0.324","-0.324","1"
"14","13","2004-12-26","-0.363","-0.363","-0.363","1"
"14","13","2004-12-27","-0.362","-0.362","-0.362","1"
"14","13","2004-12-28","-0.399","-0.399","-0.399","1"
"14","13","2004-12-29","-0.462","-0.462","-0.462","1"
"14","13","2004-12-30","-0.349","-0.349","-0.349","1"
"14","13","2004-12-31","-0.226","-0.226","-0.226","1"
"14","13","2005-02-14","-0.218","-0.218","-0.218","1"
"14","13","2005-02-15","-0.299","-0.299","-0.299","1"
"14","13","2005-02-16","-0.362","-0.362","-0.362","1"
"14","13","2005-02-17","-0.3","-0.3","-0.3","1"
"14","13","2005-02-18","-0.272","-0.272","-0.272","1"
"14","13","2005-02-19","-0.307","-0.307","-0.307","1"
"14","13","2005-02-20","-0.35","-0.35","-0.35","1"
"14","13","2005-02-21","-0.272","-0.272","-0.272","1"
"14","13","2005-02-22","-0.327","-0.327","-0.327","1"
"14","13","2005-02-23","-0.36","-0.36","-0.36","1"
"14","13","2005-02-24","-0.421","-0.421","-0.421","1"
"14","13","2005-02-25","-0.324","-0.324","-0.324","1"
"14","13","2005-02-26","-0.363","-0.363","-0.363","1"
"14","13","2005-02-27","-0.362","-0.362","-0.362","1"
"14","13","2005-02-28","-0.399","-0.399","-0.399","1"
"14","13","2005-03-01","-0.462","-0.462","-0.462","1"
"14","13","2005-03-02","-0.349","-0.349","-0.349","1"
"14","13","2005-03-03","-0.226","-0.226","-0.226","1"
"14","13","2005-03-04","-0.29","-0.29","-0.29","1"
"14","13","2005-03-05","-0.227","-0.227","-0.227","1"
"14","13","2005-03-06","-0.317","-0.317","-0.317","1"
"14","13","2005-03-07","-0.299","-0.299","-0.299","1"
"14","13","2005-03-08","-0.325","-0.325","-0.325","1"
"14","13","2005-03-09","-0.394","-0.394","-0.394","1"
"14","13","2005-03-10","-0.326","-0.326","-0.326","1"
"14","13","2005-03-11","-0.371","-0.371","-0.371","1"
"14","13","2005-03-12","-0.371","-0.371","-0.371","1"
"14","13","2005-03-13","-0.313","-0.313","-0.313","1"
"14","13","2005-03-14","-0.272","-0.272","-0.272","1"
"14","13","2005-03-15","-0.336","-0.336","-0.336","1"
"14","13","2005-03-16","-0.342","-0.342","-0.342","1"
"14","13","2005-03-17","-0.327","-0.327","-0.327","1"
"14","13","2005-03-18","-0.39","-0.39","-0.39","1"
"14","13","2005-03-19","-0.401","-0.401","-0.401","1"
"14","13","2005-03-20","-0.373","-0.373","-0.373","1"
"14","13","2005-03-21","-0.239","-0.239","-0.239","1"
"14","13","2005-03-22","-0.303","-0.303","-0.303","1"
"14","13","2005-03-23","-0.385","-0.385","-0.385","1"
"14","13","2005-03-24","-0.331","-0.331","-0.331","1"
"14","13","2005-03-25","-0.369","-0.369","-0.369","1"
"14","13","2005-03-26","-0.313","-0.313","-0.313","1"
"14","13","2005-03-27","-0.355","-0.355","-0.355","1"
"14","13","2005-03-28","-0.318","-0.318","-0.318","1"
"14","13","2005-03-29","-0.319","-0.319","-0.319","1"
"14","13","2005-03-30","-0.301","-0.301","-0.301","1"
"14","13","2005-03-31","-0.337","-0.337","-0.337","1"
"14","13","2005-04-01","-0.355","-0.355","-0.355","1"
"14","13","2005-04-02","-0.328","-0.328","-0.328","1"
"14","13","2005-04-03","-0.417","-0.417","-0.417","1"
"14","13","2005-04-04","-0.417","-0.417","-0.417","1"
"14","13","2005-04-05","-0.372","-0.372","-0.372","1"
"14","13","2005-04-06","-0.445","-0.445","-0.445","1"
"14","13","2005-04-07","-0.356","-0.356","-0.356","1"
"14","13","2005-04-08","-0.283","-0.283","-0.283","1"
"14","13","2005-04-09","-0.355","-0.355","-0.355","1"
"14","13","2005-04-10","-0.292","-0.292","-0.292","1"
"14","13","2005-04-11","-0.374","-0.374","-0.374","1"
"14","13","2005-04-12","-0.35","-0.35","-0.35","1"
"14","13","2005-04-13","-0.421","-0.421","-0.421","1"
"14","13","2005-04-14","-0.401","-0.401","-0.401","1"
"14","13","2005-04-15","-0.331","-0.331","-0.331","1"
"14","13","2005-04-16","-0.401","-0.401","-0.401","1"
"14","13","2005-04-17","-0.39","-0.39","-0.39","1"
"14","13","2005-04-18","-0.373","-0.373","-0.373","1"
"14","13","2005-04-19","-0.375","-0.375","-0.375","1"
"14","13","2005-04-20","-0.382","-0.382","-0.382","1"
"14","13","2005-04-21","-0.364","-0.364","-0.364","1"
"14","13","2005-04-22","-0.421","-0.421","-0.421","1"
"14","13","2005-04-23","-0.414","-0.414","-0.414","1"
"14","13","2005-04-24","-0.421","-0.421","-0.421","1"
"14","13","2005-04-25","-0.4","-0.4","-0.4","1"
"14","13","2005-04-26","-0.41","-0.41","-0.41","1"
"14","13","2005-04-27","-0.414","-0.414","-0.414","1"
"14","13","2005-04-28","-0.455","-0.455","-0.455","1"
"14","13","2005-04-29","-0.411","-0.411","-0.411","1"
"14","13","2005-04-30","-0.459","-0.459","-0.459","1"
"14","13","2005-05-01","-0.424","-0.424","-0.424","1"
"14","13","2005-05-02","-0.47","-0.47","-0.47","1"
"14","13","2005-05-03","-0.452","-0.452","-0.452","1"
"14","13","2005-05-04","-0.432","-0.432","-0.432","1"
"14","13","2005-05-05","-0.434","-0.434","-0.434","1"
"14","13","2005-05-06","-0.424","-0.424","-0.424","1"
"14","13","2005-05-07","-0.451","-0.451","-0.451","1"
"14","13","2005-05-08","-0.441","-0.441","-0.441","1"
"14","13","2005-05-09","-0.424","-0.424","-0.424","1"
"14","13","2005-05-10","-0.463","-0.463","-0.463","1"
"14","13","2005-05-11","-0.369","-0.369","-0.369","1"
"14","13","2005-05-12","-0.416","-0.416","-0.416","1"
"14","13","2005-05-13","-0.471","-0.471","-0.471","1"
"14","13","2005-05-14","-0.507","-0.507","-0.507","1"
"14","13","2005-05-15","-0.414","-0.414","-0.414","1"
"14","13","2005-05-16","-0.48","-0.48","-0.48","1"
"14","13","2005-05-17","-0.468","-0.468","-0.468","1"
"14","13","2005-05-18","-0.442","-0.442","-0.442","1"
"14","13","2005-05-19","-0.48","-0.48","-0.48","1"
"14","13","2005-05-20","-0.527","-0.527","-0.527","1"
"14","13","2005-05-21","-0.463","-0.463","-0.463","1"
"14","13","2005-05-22","-0.47","-0.47","-0.47","1"
"14","13","2005-05-23","-0.415","-0.415","-0.415","1"
"14","13","2005-05-24","-0.47","-0.47","-0.47","1"
"14","13","2005-05-25","-0.446","-0.446","-0.446","1"
"14","13","2005-05-26","-0.473","-0.473","-0.473","1"
"14","13","2005-05-27","-0.5","-0.5","-0.5","1"
"14","13","2005-05-28","-0.536","-0.536","-0.536","1"
"14","13","2005-05-29","-0.523","-0.523","-0.523","1"
"14","13","2005-05-30","-0.46","-0.46","-0.46","1"
"14","13","2005-05-31","-0.513","-0.513","-0.513","1"
"14","13","2005-06-01","-0.477","-0.477","-0.477","1"
"14","13","2005-06-02","-0.507","-0.507","-0.507","1"
"14","13","2005-06-03","-0.455","-0.455","-0.455","1"
"14","13","2005-06-04","-0.482","-0.482","-0.482","1"
"14","13","2005-06-05","-0.482","-0.482","-0.482","1"
"14","13","2005-06-06","-0.423","-0.423","-0.423","1"
"14","13","2005-06-07","-0.415","-0.415","-0.415","1"
"14","13","2005-06-08","-0.469","-0.469","-0.469","1"
"14","13","2005-06-09","-0.451","-0.451","-0.451","1"
"14","13","2005-06-10","-0.482","-0.482","-0.482","1"
"14","13","2005-06-11","-0.492","-0.492","-0.492","1"
"14","13","2005-06-12","-0.417","-0.417","-0.417","1"
"14","13","2005-06-13","-0.484","-0.484","-0.484","1"
"14","13","2005-06-14","-0.473","-0.473","-0.473","1"
"14","13","2005-06-15","-0.437","-0.437","-0.437","1"
"14","13","2005-06-16","-0.492","-0.492","-0.492","1"
"14","13","2005-06-17","-0.393","-0.393","-0.393","1"
"14","13","2005-06-18","-0.439","-0.439","-0.439","1"
"14","13","2005-06-19","-0.452","-0.452","-0.452","1"
"14","13","2005-06-20","-0.512","-0.512","-0.512","1"
"14","13","2005-06-21","-0.422","-0.422","-0.422","1"
"14","13","2005-06-22","-0.539","-0.539","-0.539","1"
"14","13","2005-06-23","-0.485","-0.485","-0.485","1"
"14","13","2005-06-24","-0.506","-0.506","-0.506","1"
"14","13","2005-06-25","-0.516","-0.516","-0.516","1"
"14","13","2005-06-26","-0.502","-0.502","-0.502","1"
"14","13","2005-06-27","-0.603","-0.603","-0.603","1"
"14","13","2005-06-28","-0.517","-0.517","-0.517","1"
"14","13","2005-06-29","-0.521","-0.521","-0.521","1"
"14","13","2005-06-30","-0.547","-0.547","-0.547","1"
"14","13","2005-07-01","-0.583","-0.583","-0.583","1"
"14","13","2005-07-02","-0.521","-0.521","-0.521","1"
"14","13","2005-07-03","-0.493","-0.493","-0.493","1"
"14","13","2005-07-04","-0.494","-0.494","-0.494","1"
"14","13","2005-07-05","-0.555","-0.555","-0.555","1"
"14","13","2005-07-06","-0.493","-0.493","-0.493","1"
"14","13","2005-07-07","0.127","0.127","0.127","1"
"14","13","2005-07-08","0.127","0.127","0.127","1"
"14","13","2005-07-09","0.373","0.373","0.373","1"
"14","13","2005-07-10","0.285","0.285","0.285","1"
"14","13","2005-07-11","0.039","0.039","0.039","1"
"14","13","2005-07-12","-0.13","-0.13","-0.13","1"
"14","13","2005-07-13","-0.132","-0.132","-0.132","1"
"14","13","2005-07-14","-0.199","-0.199","-0.199","1"
"14","13","2005-07-15","0.032","0.032","0.032","1"
"14","13","2005-07-16","0.34","0.34","0.34","1"
"14","13","2005-07-17","0.349","0.349","0.349","1"
"14","13","2005-07-18","-0.504","-0.504","-0.504","1"
"14","13","2005-07-19","-0.499","-0.499","-0.499","1"
"14","13","2005-07-20","-0.231","-0.231","-0.231","1"
"14","13","2005-07-21","-0.529","-0.529","-0.529","1"
"14","13","2005-07-22","-0.007","-0.007","-0.007","1"
"14","13","2005-07-23","0.254","0.254","0.254","1"
"14","13","2005-07-24","0.028","0.028","0.028","1"
"14","13","2005-07-25","-0.479","-0.479","-0.479","1"
"14","13","2005-07-26","-0.462","-0.462","-0.462","1"
"14","13","2005-07-27","-0.476","-0.476","-0.476","1"
"14","13","2005-07-28","-0.505","-0.505","-0.505","1"
"14","13","2005-07-29","-0.515","-0.515","-0.515","1"
"14","13","2005-07-30","-0.526","-0.526","-0.526","1"
"14","13","2005-07-31","-0.276","-0.276","-0.276","1"
"14","13","2005-08-01","-0.293","-0.293","-0.293","1"
"14","13","2005-08-02","-0.249","-0.249","-0.249","1"
"14","13","2005-08-03","-0.227","-0.227","-0.227","1"
"14","13","2005-08-04","-0.379","-0.379","-0.379","1"
"14","13","2005-08-05","-0.366","-0.366","-0.366","1"
"14","13","2005-08-06","-0.467","-0.467","-0.467","1"
"14","13","2005-08-07","-0.375","-0.375","-0.375","1"
"14","13","2005-08-08","-0.438","-0.438","-0.438","1"
"14","13","2005-08-09","-0.484","-0.484","-0.484","1"
"14","13","2005-08-10","-0.426","-0.426","-0.426","1"
"14","13","2005-08-11","-0.54","-0.54","-0.54","1"
"14","13","2005-08-12","-0.448","-0.448","-0.448","1"
"14","13","2005-08-13","-0.427","-0.427","-0.427","1"
"14","13","2005-08-14","-0.395","-0.395","-0.395","1"
"14","13","2005-08-15","-0.495","-0.495","-0.495","1"
"14","13","2005-08-16","-0.367","-0.367","-0.367","1"
"14","13","2005-08-17","-0.242","-0.242","-0.242","1"
"14","13","2005-08-18","-0.493","-0.493","-0.493","1"
"14","13","2005-08-19","-0.53","-0.53","-0.53","1"
"14","13","2005-08-20","-0.424","-0.424","-0.424","1"
"14","13","2005-08-21","-0.361","-0.361","-0.361","1"
"14","13","2005-08-22","-0.487","-0.487","-0.487","1"
"14","13","2005-08-23","-0.478","-0.478","-0.478","1"
"14","13","2005-08-24","-0.402","-0.402","-0.402","1"
"14","13","2005-08-25","-0.393","-0.393","-0.393","1"
"14","13","2005-08-26","-0.367","-0.367","-0.367","1"
"14","13","2005-08-27","-0.197","-0.197","-0.197","1"
"14","13","2005-08-28","-0.357","-0.357","-0.357","1"
"14","13","2005-08-29","-0.353","-0.353","-0.353","1"
"14","13","2005-08-30","-0.382","-0.382","-0.382","1"
"14","13","2005-08-31","-0.419","-0.419","-0.419","1"
"14","13","2005-09-01","-0.418","-0.418","-0.418","1"
"14","13","2005-09-02","-0.531","-0.531","-0.531","1"
"14","13","2005-09-03","-0.458","-0.458","-0.458","1"
"14","13","2005-09-04","-0.314","-0.314","-0.314","1"
"14","13","2005-09-05","-0.431","-0.431","-0.431","1"
"14","13","2005-09-06","-0.471","-0.471","-0.471","1"
"14","13","2005-09-07","-0.531","-0.531","-0.531","1"
"14","13","2005-09-08","-0.287","-0.287","-0.287","1"
"14","13","2005-09-09","-0.504","-0.504","-0.504","1"
"14","13","2005-09-10","-0.412","-0.412","-0.412","1"
"14","13","2005-09-11","-0.375","-0.375","-0.375","1"
"14","13","2005-09-12","-0.528","-0.528","-0.528","1"
"14","13","2005-09-13","-0.361","-0.361","-0.361","1"
"14","13","2005-09-14","-0.326","-0.326","-0.326","1"
"14","13","2005-09-15","-0.389","-0.389","-0.389","1"
"14","13","2005-09-16","-0.405","-0.405","-0.405","1"
"14","13","2005-09-17","-0.461","-0.461","-0.461","1"
"14","13","2005-09-18","-0.502","-0.502","-0.502","1"
"14","13","2005-09-19","-0.304","-0.304","-0.304","1"
"14","13","2005-09-20","-0.284","-0.284","-0.284","1"
"14","13","2005-09-21","-0.186","-0.186","-0.186","1"
"14","13","2005-09-22","-0.269","-0.269","-0.269","1"
"14","13","2005-09-23","-0.533","-0.533","-0.533","1"
"14","13","2005-09-24","-0.434","-0.434","-0.434","1"
"14","13","2005-09-25","-0.317","-0.317","-0.317","1"
"14","13","2005-09-26","-0.483","-0.483","-0.483","1"
"14","13","2005-09-27","-0.384","-0.384","-0.384","1"
"14","13","2005-09-28","-0.357","-0.357","-0.357","1"
"14","13","2005-09-29","-0.538","-0.538","-0.538","1"
"14","13","2005-09-30","-0.455","-0.455","-0.455","1"
"14","13","2005-10-01","-0.376","-0.376","-0.376","1"
"14","13","2005-10-02","-0.288","-0.288","-0.288","1"
"14","13","2005-10-03","-0.472","-0.472","-0.472","1"
"14","13","2005-10-04","-0.31","-0.31","-0.31","1"
"14","13","2005-10-05","-0.393","-0.393","-0.393","1"
"14","13","2005-10-06","-0.414","-0.414","-0.414","1"
"14","13","2005-10-07","-0.369","-0.369","-0.369","1"
"14","13","2005-10-08","-0.501","-0.501","-0.501","1"
"14","13","2005-10-09","-0.481","-0.481","-0.481","1"
"14","13","2005-10-10","-0.453","-0.453","-0.453","1"
"14","13","2005-10-11","-0.439","-0.439","-0.439","1"
"14","13","2005-10-12","-0.399","-0.399","-0.399","1"
"14","13","2005-10-13","-0.488","-0.488","-0.488","1"
"14","13","2005-10-14","-0.461","-0.461","-0.461","1"
"14","13","2005-10-15","-0.434","-0.434","-0.434","1"
"14","13","2005-10-16","-0.462","-0.462","-0.462","1"
"14","13","2005-10-17","-0.398","-0.398","-0.398","1"
"14","13","2005-10-18","-0.443","-0.443","-0.443","1"
"14","13","2005-10-19","-0.443","-0.443","-0.443","1"
"14","13","2005-10-20","-0.366","-0.366","-0.366","1"
"14","13","2005-10-21","-0.414","-0.414","-0.414","1"
"14","13","2005-10-22","-0.375","-0.375","-0.375","1"
"14","13","2005-10-23","-0.42","-0.42","-0.42","1"
"14","13","2005-10-24","-0.441","-0.441","-0.441","1"
"14","13","2005-10-25","-0.41","-0.41","-0.41","1"
"14","13","2005-10-26","-0.392","-0.392","-0.392","1"
"14","13","2005-10-27","-0.393","-0.393","-0.393","1"
"14","13","2005-10-28","-0.404","-0.404","-0.404","1"
"14","13","2005-10-29","-0.429","-0.429","-0.429","1"
"14","13","2005-10-30","-0.402","-0.402","-0.402","1"
"14","13","2005-10-31","-0.465","-0.465","-0.465","1"
"14","13","2005-11-01","-0.42","-0.42","-0.42","1"
"14","13","2005-11-02","-0.429","-0.429","-0.429","1"
"14","13","2005-11-03","-0.311","-0.311","-0.311","1"
"14","13","2005-11-04","-0.374","-0.374","-0.374","1"
"14","13","2005-11-05","-0.474","-0.474","-0.474","1"
"14","13","2005-11-06","-0.423","-0.423","-0.423","1"
"14","13","2005-11-07","-0.404","-0.404","-0.404","1"
"14","13","2005-11-08","-0.51","-0.51","-0.51","1"
"14","13","2005-11-09","-0.473","-0.473","-0.473","1"
"14","13","2005-11-10","-0.482","-0.482","-0.482","1"
"14","13","2005-11-11","-0.445","-0.445","-0.445","1"
"14","13","2005-11-12","-0.518","-0.518","-0.518","1"
"14","13","2005-11-13","-0.417","-0.417","-0.417","1"
"14","13","2005-11-14","-0.337","-0.337","-0.337","1"
"14","13","2005-11-15","-0.413","-0.413","-0.413","1"
"14","13","2005-11-16","-0.46","-0.46","-0.46","1"
"14","13","2005-11-17","-0.388","-0.388","-0.388","1"
"14","13","2005-11-18","-0.458","-0.458","-0.458","1"
"14","13","2005-11-19","-0.416","-0.416","-0.416","1"
"14","13","2005-11-20","-0.386","-0.386","-0.386","1"
"14","13","2005-11-21","-0.494","-0.494","-0.494","1"
"14","13","2005-11-22","-0.417","-0.417","-0.417","1"
"14","13","2005-11-23","-0.408","-0.408","-0.408","1"
"14","13","2005-11-24","-0.445","-0.445","-0.445","1"
"14","13","2005-11-25","-0.362","-0.362","-0.362","1"
"14","13","2005-11-26","-0.507","-0.507","-0.507","1"
"14","13","2005-11-27","-0.384","-0.384","-0.384","1"
"14","13","2005-11-28","-0.328","-0.328","-0.328","1"
"14","13","2005-11-29","-0.389","-0.389","-0.389","1"
"14","13","2005-11-30","-0.316","-0.316","-0.316","1"
"14","13","2005-12-01","-0.318","-0.318","-0.318","1"
"24","8","2008-08-04","-0.431","-0.431","-0.431","1"
"14","13","2005-12-02","-0.407","-0.407","-0.407","1"
"14","13","2005-12-03","-0.39","-0.39","-0.39","1"
"14","13","2005-12-04","-0.435","-0.435","-0.435","1"
"14","13","2005-12-05","-0.345","-0.345","-0.345","1"
"14","13","2005-12-06","-0.399","-0.399","-0.399","1"
"14","13","2005-12-07","-0.442","-0.442","-0.442","1"
"14","13","2005-12-08","-0.435","-0.435","-0.435","1"
"14","13","2005-12-09","-0.347","-0.347","-0.347","1"
"14","13","2005-12-10","-0.409","-0.409","-0.409","1"
"14","13","2005-12-11","-0.408","-0.408","-0.408","1"
"14","13","2005-12-12","-0.426","-0.426","-0.426","1"
"14","13","2005-12-13","-0.445","-0.445","-0.445","1"
"14","13","2005-12-14","-0.427","-0.427","-0.427","1"
"14","13","2005-12-15","-0.362","-0.362","-0.362","1"
"14","13","2005-12-16","-0.414","-0.414","-0.414","1"
"14","13","2005-12-17","-0.408","-0.408","-0.408","1"
"14","13","2005-12-18","-0.308","-0.308","-0.308","1"
"14","13","2005-12-19","-0.357","-0.357","-0.357","1"
"14","13","2005-12-20","-0.381","-0.381","-0.381","1"
"14","13","2005-12-21","-0.435","-0.435","-0.435","1"
"14","13","2005-12-22","-0.444","-0.444","-0.444","1"
"14","13","2005-12-23","-0.326","-0.326","-0.326","1"
"14","13","2005-12-24","-0.34","-0.34","-0.34","1"
"14","13","2005-12-25","-0.399","-0.399","-0.399","1"
"14","13","2005-12-26","-0.439","-0.439","-0.439","1"
"14","13","2005-12-27","-0.389","-0.389","-0.389","1"
"14","13","2005-12-28","-0.407","-0.407","-0.407","1"
"14","13","2005-12-29","-0.39","-0.39","-0.39","1"
"14","13","2005-12-30","-0.362","-0.362","-0.362","1"
"14","13","2005-12-31","-0.389","-0.389","-0.389","1"
"14","13","2006-01-01","-0.371","-0.371","-0.371","1"
"14","13","2006-01-02","-0.398","-0.398","-0.398","1"
"14","13","2006-01-03","-0.408","-0.408","-0.408","1"
"14","13","2006-01-04","-0.425","-0.425","-0.425","1"
"14","13","2006-01-05","-0.381","-0.381","-0.381","1"
"14","13","2006-01-06","-0.451","-0.451","-0.451","1"
"14","13","2006-01-07","-0.362","-0.362","-0.362","1"
"14","13","2006-01-08","-0.354","-0.354","-0.354","1"
"14","13","2006-01-09","-0.364","-0.364","-0.364","1"
"14","13","2006-01-10","-0.38","-0.38","-0.38","1"
"14","13","2006-01-11","-0.417","-0.417","-0.417","1"
"14","13","2006-01-12","-0.38","-0.38","-0.38","1"
"14","13","2006-01-13","-0.379","-0.379","-0.379","1"
"14","13","2006-01-14","-0.426","-0.426","-0.426","1"
"14","13","2006-01-15","-0.471","-0.471","-0.471","1"
"14","13","2006-01-16","-0.369","-0.369","-0.369","1"
"14","13","2006-01-17","-0.44","-0.44","-0.44","1"
"14","13","2006-01-18","-0.397","-0.397","-0.397","1"
"14","13","2006-01-19","-0.389","-0.389","-0.389","1"
"14","13","2006-01-20","-0.439","-0.439","-0.439","1"
"14","13","2006-01-21","-0.371","-0.371","-0.371","1"
"14","13","2006-01-22","-0.358","-0.358","-0.358","1"
"14","13","2006-01-23","-0.389","-0.389","-0.389","1"
"14","13","2006-01-24","-0.398","-0.398","-0.398","1"
"14","13","2006-01-25","-0.39","-0.39","-0.39","1"
"14","13","2006-01-26","-0.368","-0.368","-0.368","1"
"14","13","2006-01-27","-0.353","-0.353","-0.353","1"
"14","13","2006-01-28","-0.362","-0.362","-0.362","1"
"14","13","2006-01-29","-0.393","-0.393","-0.393","1"
"14","13","2006-01-30","-0.399","-0.399","-0.399","1"
"14","13","2006-01-31","-0.372","-0.372","-0.372","1"
"14","13","2006-02-01","-0.39","-0.39","-0.39","1"
"14","13","2006-02-02","-0.426","-0.426","-0.426","1"
"14","13","2006-02-03","-0.363","-0.363","-0.363","1"
"14","13","2006-02-04","-0.416","-0.416","-0.416","1"
"14","13","2006-02-05","-0.381","-0.381","-0.381","1"
"14","13","2006-02-06","-0.399","-0.399","-0.399","1"
"14","13","2006-02-07","-0.328","-0.328","-0.328","1"
"14","13","2006-02-08","-0.427","-0.427","-0.427","1"
"14","13","2006-02-09","-0.317","-0.317","-0.317","1"
"14","13","2006-02-10","-0.311","-0.311","-0.311","1"
"14","13","2006-02-11","-0.389","-0.389","-0.389","1"
"14","13","2006-02-12","-0.404","-0.404","-0.404","1"
"14","13","2006-02-13","-0.371","-0.371","-0.371","1"
"14","13","2006-02-14","-0.354","-0.354","-0.354","1"
"14","13","2006-02-15","-0.38","-0.38","-0.38","1"
"14","13","2006-02-16","-0.335","-0.335","-0.335","1"
"14","13","2006-02-17","-0.32","-0.32","-0.32","1"
"14","13","2006-02-18","-0.382","-0.382","-0.382","1"
"14","13","2006-02-19","-0.39","-0.39","-0.39","1"
"14","13","2006-02-20","-0.403","-0.403","-0.403","1"
"14","13","2006-02-21","-0.399","-0.399","-0.399","1"
"14","13","2006-02-22","-0.337","-0.337","-0.337","1"
"14","13","2006-02-23","-0.345","-0.345","-0.345","1"
"14","13","2006-02-24","-0.376","-0.376","-0.376","1"
"14","13","2006-02-25","-0.422","-0.422","-0.422","1"
"14","13","2006-02-26","-0.408","-0.408","-0.408","1"
"14","13","2006-02-27","-0.462","-0.462","-0.462","1"
"14","13","2006-02-28","-0.417","-0.417","-0.417","1"
"14","13","2006-03-01","-0.409","-0.409","-0.409","1"
"14","13","2006-03-02","-0.318","-0.318","-0.318","1"
"14","13","2006-03-03","-0.388","-0.388","-0.388","1"
"14","13","2006-03-04","-0.327","-0.327","-0.327","1"
"14","13","2006-03-05","-0.436","-0.436","-0.436","1"
"14","13","2006-03-06","-0.372","-0.372","-0.372","1"
"14","13","2006-03-07","-0.431","-0.431","-0.431","1"
"14","13","2006-03-08","-0.414","-0.414","-0.414","1"
"14","13","2006-03-09","-0.391","-0.391","-0.391","1"
"14","13","2006-03-10","-0.378","-0.378","-0.378","1"
"14","13","2006-03-11","-0.407","-0.407","-0.407","1"
"14","13","2006-03-12","-0.347","-0.347","-0.347","1"
"14","13","2006-03-13","-0.367","-0.367","-0.367","1"
"14","13","2006-03-14","-0.408","-0.408","-0.408","1"
"14","13","2006-03-15","-0.427","-0.427","-0.427","1"
"14","13","2006-03-16","-0.4","-0.4","-0.4","1"
"14","13","2006-03-17","-0.439","-0.439","-0.439","1"
"14","13","2006-03-18","-0.348","-0.348","-0.348","1"
"14","13","2006-03-19","-0.413","-0.413","-0.413","1"
"14","13","2006-03-20","-0.445","-0.445","-0.445","1"
"14","13","2006-03-21","-0.378","-0.378","-0.378","1"
"14","13","2006-03-22","-0.387","-0.387","-0.387","1"
"14","13","2006-03-23","-0.451","-0.451","-0.451","1"
"14","13","2006-03-24","-0.382","-0.382","-0.382","1"
"14","13","2006-03-25","-0.385","-0.385","-0.385","1"
"14","13","2006-03-26","-0.46","-0.46","-0.46","1"
"14","13","2006-03-27","-0.428","-0.428","-0.428","1"
"14","13","2006-03-28","-0.419","-0.419","-0.419","1"
"14","13","2006-03-29","-0.446","-0.446","-0.446","1"
"14","13","2006-03-30","-0.392","-0.392","-0.392","1"
"14","13","2006-03-31","-0.391","-0.391","-0.391","1"
"18","15","2003-01-08","0.63","0.63","0.63","1"
"14","13","2006-04-01","-0.346","-0.346","-0.346","1"
"14","13","2006-04-02","-0.5","-0.5","-0.5","1"
"14","13","2006-04-03","-0.428","-0.428","-0.428","1"
"14","13","2006-04-04","-0.479","-0.479","-0.479","1"
"14","13","2006-04-05","-0.446","-0.446","-0.446","1"
"14","13","2006-04-06","-0.441","-0.441","-0.441","1"
"14","13","2006-04-07","-0.42","-0.42","-0.42","1"
"14","13","2006-04-08","-0.492","-0.492","-0.492","1"
"14","13","2006-04-09","-0.446","-0.446","-0.446","1"
"14","13","2006-04-10","-0.406","-0.406","-0.406","1"
"14","13","2006-04-11","-0.495","-0.495","-0.495","1"
"14","13","2006-04-12","-0.455","-0.455","-0.455","1"
"14","13","2006-04-13","-0.454","-0.454","-0.454","1"
"14","13","2006-04-14","-0.432","-0.432","-0.432","1"
"14","13","2006-04-15","-0.465","-0.465","-0.465","1"
"14","13","2006-04-16","-0.432","-0.432","-0.432","1"
"14","13","2006-04-17","-0.469","-0.469","-0.469","1"
"14","13","2006-04-18","-0.464","-0.464","-0.464","1"
"14","13","2006-04-19","-0.515","-0.515","-0.515","1"
"14","13","2006-04-20","-0.474","-0.474","-0.474","1"
"14","13","2006-04-21","-0.447","-0.447","-0.447","1"
"14","13","2006-04-22","-0.486","-0.486","-0.486","1"
"14","13","2006-04-23","-0.501","-0.501","-0.501","1"
"14","13","2006-04-24","-0.447","-0.447","-0.447","1"
"14","13","2006-04-25","-0.547","-0.547","-0.547","1"
"14","13","2006-04-26","-0.492","-0.492","-0.492","1"
"14","13","2006-04-27","-0.5","-0.5","-0.5","1"
"14","13","2006-04-28","-0.555","-0.555","-0.555","1"
"14","13","2006-04-29","-0.498","-0.498","-0.498","1"
"14","13","2006-04-30","-0.455","-0.455","-0.455","1"
"14","13","2006-05-01","-0.46","-0.46","-0.46","1"
"14","13","2006-05-02","-0.446","-0.446","-0.446","1"
"14","13","2006-05-03","-0.474","-0.474","-0.474","1"
"14","13","2006-05-04","-0.476","-0.476","-0.476","1"
"14","13","2006-05-05","-0.497","-0.497","-0.497","1"
"14","13","2006-05-06","-0.544","-0.544","-0.544","1"
"14","13","2006-05-07","-0.519","-0.519","-0.519","1"
"14","13","2006-05-08","-0.528","-0.528","-0.528","1"
"14","13","2006-05-09","-0.555","-0.555","-0.555","1"
"14","13","2006-05-10","-0.519","-0.519","-0.519","1"
"14","13","2006-05-11","-0.501","-0.501","-0.501","1"
"14","13","2006-05-12","-0.565","-0.565","-0.565","1"
"14","13","2006-05-13","-0.501","-0.501","-0.501","1"
"14","13","2006-05-14","-0.519","-0.519","-0.519","1"
"14","13","2006-05-15","-0.447","-0.447","-0.447","1"
"14","13","2006-05-16","-0.447","-0.447","-0.447","1"
"14","13","2006-05-17","-0.523","-0.523","-0.523","1"
"14","13","2006-05-18","-0.524","-0.524","-0.524","1"
"14","13","2006-05-19","-0.55","-0.55","-0.55","1"
"14","13","2006-05-20","-0.525","-0.525","-0.525","1"
"14","13","2006-05-21","-0.532","-0.532","-0.532","1"
"14","13","2006-05-22","-0.528","-0.528","-0.528","1"
"14","13","2006-05-23","-0.518","-0.518","-0.518","1"
"14","13","2006-05-24","-0.551","-0.551","-0.551","1"
"14","13","2006-05-25","-0.554","-0.554","-0.554","1"
"14","13","2006-05-26","-0.533","-0.533","-0.533","1"
"14","13","2006-05-27","-0.582","-0.582","-0.582","1"
"14","13","2006-05-28","-0.55","-0.55","-0.55","1"
"14","13","2006-05-29","-0.559","-0.559","-0.559","1"
"14","13","2006-05-30","-0.587","-0.587","-0.587","1"
"14","13","2006-05-31","-0.424","-0.424","-0.424","1"
"14","13","2006-06-01","-0.563","-0.563","-0.563","1"
"14","13","2006-06-02","-0.554","-0.554","-0.554","1"
"14","13","2006-06-03","-0.535","-0.535","-0.535","1"
"14","13","2006-06-04","-0.492","-0.492","-0.492","1"
"14","13","2006-06-05","-0.554","-0.554","-0.554","1"
"14","13","2006-06-06","-0.554","-0.554","-0.554","1"
"14","13","2006-06-07","-0.572","-0.572","-0.572","1"
"14","13","2006-06-08","-0.519","-0.519","-0.519","1"
"14","13","2006-06-09","-0.571","-0.571","-0.571","1"
"14","13","2006-06-10","-0.571","-0.571","-0.571","1"
"14","13","2006-06-11","-0.607","-0.607","-0.607","1"
"14","13","2006-06-12","-0.51","-0.51","-0.51","1"
"14","13","2006-06-13","-0.515","-0.515","-0.515","1"
"14","13","2006-06-14","-0.56","-0.56","-0.56","1"
"14","13","2006-06-15","-0.532","-0.532","-0.532","1"
"14","13","2006-06-16","-0.583","-0.583","-0.583","1"
"14","13","2006-06-17","-0.506","-0.506","-0.506","1"
"14","13","2006-06-18","-0.583","-0.583","-0.583","1"
"14","13","2006-06-19","-0.574","-0.574","-0.574","1"
"14","13","2006-06-20","-0.629","-0.629","-0.629","1"
"14","13","2006-06-21","-0.614","-0.614","-0.614","1"
"14","13","2006-06-22","-0.583","-0.583","-0.583","1"
"14","13","2006-06-23","-0.574","-0.574","-0.574","1"
"14","13","2006-06-24","-0.553","-0.553","-0.553","1"
"14","13","2006-06-25","-0.639","-0.639","-0.639","1"
"14","13","2006-06-26","-0.579","-0.579","-0.579","1"
"14","13","2006-06-27","-0.653","-0.653","-0.653","1"
"14","13","2006-06-28","-0.571","-0.571","-0.571","1"
"14","13","2006-06-29","-0.602","-0.602","-0.602","1"
"14","13","2006-06-30","-0.577","-0.577","-0.577","1"
"14","13","2006-07-01","-0.602","-0.602","-0.602","1"
"14","13","2006-07-02","-0.576","-0.576","-0.576","1"
"14","13","2006-07-03","-0.588","-0.588","-0.588","1"
"14","13","2006-07-04","-0.547","-0.547","-0.547","1"
"14","13","2006-07-05","-0.588","-0.588","-0.588","1"
"14","13","2006-07-06","-0.592","-0.592","-0.592","1"
"14","13","2006-07-08","-0.524","-0.524","-0.524","1"
"14","13","2006-07-09","-0.57","-0.57","-0.57","1"
"14","13","2006-07-10","-0.595","-0.595","-0.595","1"
"14","13","2006-07-11","-0.603","-0.603","-0.603","1"
"14","13","2006-07-12","-0.653","-0.653","-0.653","1"
"14","13","2006-07-13","-0.616","-0.616","-0.616","1"
"14","13","2006-07-14","-0.608","-0.608","-0.608","1"
"14","13","2006-07-15","-0.584","-0.584","-0.584","1"
"14","13","2006-07-16","-0.58","-0.58","-0.58","1"
"14","13","2006-07-17","-0.617","-0.617","-0.617","1"
"14","13","2006-07-18","-0.607","-0.607","-0.607","1"
"14","13","2006-07-19","-0.604","-0.604","-0.604","1"
"14","13","2006-07-20","-0.653","-0.653","-0.653","1"
"14","13","2006-07-21","-0.574","-0.574","-0.574","1"
"14","13","2006-07-22","-0.534","-0.534","-0.534","1"
"14","13","2006-07-23","-0.58","-0.58","-0.58","1"
"14","13","2006-07-24","-0.564","-0.564","-0.564","1"
"14","13","2006-07-25","-0.617","-0.617","-0.617","1"
"14","13","2006-07-26","-0.521","-0.521","-0.521","1"
"14","13","2006-07-27","-0.562","-0.562","-0.562","1"
"14","13","2006-07-28","-0.47","-0.47","-0.47","1"
"14","13","2006-07-29","-0.579","-0.579","-0.579","1"
"14","13","2006-07-30","-0.544","-0.544","-0.544","1"
"14","13","2006-07-31","-0.417","-0.417","-0.417","1"
"14","13","2006-08-01","-0.501","-0.501","-0.501","1"
"14","13","2006-08-02","-0.537","-0.537","-0.537","1"
"14","13","2006-08-03","-0.537","-0.537","-0.537","1"
"14","13","2006-08-04","-0.478","-0.478","-0.478","1"
"14","13","2006-08-05","-0.631","-0.631","-0.631","1"
"14","13","2006-08-06","-0.578","-0.578","-0.578","1"
"14","13","2006-08-07","-0.599","-0.599","-0.599","1"
"14","13","2006-08-08","-0.318","-0.318","-0.318","1"
"14","13","2006-08-09","-0.024","-0.024","-0.024","1"
"14","13","2006-08-10","-0.368","-0.368","-0.368","1"
"14","13","2006-08-11","-0.302","-0.302","-0.302","1"
"14","13","2006-08-12","-0.482","-0.482","-0.482","1"
"14","13","2006-08-13","-0.31","-0.31","-0.31","1"
"14","13","2006-08-14","-0.311","-0.311","-0.311","1"
"14","13","2006-08-15","-0.51","-0.51","-0.51","1"
"14","13","2006-08-16","-0.575","-0.575","-0.575","1"
"14","13","2006-08-17","-0.511","-0.511","-0.511","1"
"14","13","2006-08-18","-0.561","-0.561","-0.561","1"
"14","13","2006-08-19","-0.566","-0.566","-0.566","1"
"14","13","2006-08-20","-0.101","-0.101","-0.101","1"
"14","13","2006-08-21","0.029","0.029","0.029","1"
"14","13","2006-08-22","-0.465","-0.465","-0.465","1"
"14","13","2006-08-23","0.075","0.075","0.075","1"
"14","13","2006-08-24","-0.527","-0.527","-0.527","1"
"14","13","2006-08-25","-0.321","-0.321","-0.321","1"
"14","13","2006-08-26","-0.573","-0.573","-0.573","1"
"14","13","2006-08-27","-0.569","-0.569","-0.569","1"
"14","13","2006-08-28","-0.578","-0.578","-0.578","1"
"14","13","2006-08-29","-0.456","-0.456","-0.456","1"
"14","13","2006-08-30","-0.592","-0.592","-0.592","1"
"14","13","2006-08-31","-0.593","-0.593","-0.593","1"
"14","13","2006-09-01","-0.494","-0.494","-0.494","1"
"14","13","2006-09-02","-0.48","-0.48","-0.48","1"
"14","13","2006-09-03","-0.471","-0.471","-0.471","1"
"14","13","2006-09-04","-0.617","-0.617","-0.617","1"
"14","13","2006-09-05","-0.566","-0.566","-0.566","1"
"14","13","2006-09-06","-0.568","-0.568","-0.568","1"
"14","13","2006-09-07","-0.523","-0.523","-0.523","1"
"14","13","2006-09-08","-0.528","-0.528","-0.528","1"
"14","13","2006-09-09","-0.551","-0.551","-0.551","1"
"14","13","2006-09-10","-0.497","-0.497","-0.497","1"
"14","13","2006-09-11","-0.538","-0.538","-0.538","1"
"14","13","2006-09-12","-0.493","-0.493","-0.493","1"
"14","13","2006-09-13","-0.502","-0.502","-0.502","1"
"14","13","2006-09-14","-0.538","-0.538","-0.538","1"
"14","13","2006-09-15","-0.501","-0.501","-0.501","1"
"14","13","2006-09-16","-0.563","-0.563","-0.563","1"
"14","13","2006-09-17","-0.519","-0.519","-0.519","1"
"14","13","2006-09-18","-0.269","-0.269","-0.269","1"
"14","13","2006-09-19","-0.329","-0.329","-0.329","1"
"14","13","2006-09-20","-0.324","-0.324","-0.324","1"
"14","13","2006-09-21","-0.347","-0.347","-0.347","1"
"14","13","2006-09-22","-0.529","-0.529","-0.529","1"
"14","13","2006-09-23","-0.525","-0.525","-0.525","1"
"14","13","2006-09-24","-0.46","-0.46","-0.46","1"
"14","13","2006-09-25","-0.519","-0.519","-0.519","1"
"14","13","2006-09-26","-0.442","-0.442","-0.442","1"
"14","13","2006-09-27","-0.315","-0.315","-0.315","1"
"14","13","2006-09-28","-0.338","-0.338","-0.338","1"
"14","13","2006-09-29","-0.48","-0.48","-0.48","1"
"14","13","2006-09-30","-0.411","-0.411","-0.411","1"
"14","13","2006-10-01","-0.438","-0.438","-0.438","1"
"14","13","2006-10-02","-0.565","-0.565","-0.565","1"
"14","13","2006-10-03","-0.476","-0.476","-0.476","1"
"14","13","2006-10-04","-0.556","-0.556","-0.556","1"
"14","13","2006-10-05","-0.468","-0.468","-0.468","1"
"14","13","2006-10-06","-0.514","-0.514","-0.514","1"
"14","13","2006-10-07","-0.433","-0.433","-0.433","1"
"14","13","2006-10-08","-0.437","-0.437","-0.437","1"
"14","13","2006-10-09","-0.583","-0.583","-0.583","1"
"14","13","2006-10-10","-0.465","-0.465","-0.465","1"
"14","13","2006-10-11","-0.474","-0.474","-0.474","1"
"14","13","2006-10-12","-0.519","-0.519","-0.519","1"
"14","13","2006-10-13","-0.473","-0.473","-0.473","1"
"14","13","2006-10-14","-0.444","-0.444","-0.444","1"
"14","13","2006-10-15","-0.428","-0.428","-0.428","1"
"14","13","2006-10-16","-0.501","-0.501","-0.501","1"
"14","13","2006-10-17","-0.514","-0.514","-0.514","1"
"14","13","2006-10-18","-0.487","-0.487","-0.487","1"
"14","13","2006-10-19","-0.474","-0.474","-0.474","1"
"14","13","2006-10-20","-0.469","-0.469","-0.469","1"
"14","13","2006-10-21","-0.496","-0.496","-0.496","1"
"14","13","2006-10-22","-0.437","-0.437","-0.437","1"
"14","13","2006-10-23","-0.453","-0.453","-0.453","1"
"14","13","2006-10-24","-0.471","-0.471","-0.471","1"
"14","13","2006-10-25","-0.455","-0.455","-0.455","1"
"14","13","2006-10-26","-0.483","-0.483","-0.483","1"
"14","13","2006-10-27","-0.466","-0.466","-0.466","1"
"14","13","2006-10-28","-0.438","-0.438","-0.438","1"
"14","13","2006-10-29","-0.492","-0.492","-0.492","1"
"14","13","2006-10-30","-0.447","-0.447","-0.447","1"
"14","13","2006-10-31","-0.146","-0.146","-0.146","1"
"14","13","2006-11-01","-0.341","-0.341","-0.341","1"
"14","13","2006-11-02","-0.465","-0.465","-0.465","1"
"14","13","2006-11-03","-0.493","-0.493","-0.493","1"
"14","13","2006-11-04","-0.543","-0.543","-0.543","1"
"14","13","2006-11-05","-0.508","-0.508","-0.508","1"
"14","13","2006-11-06","-0.477","-0.477","-0.477","1"
"14","13","2006-11-07","-0.484","-0.484","-0.484","1"
"14","13","2006-11-08","-0.446","-0.446","-0.446","1"
"14","13","2006-11-09","-0.499","-0.499","-0.499","1"
"14","13","2006-11-10","-0.391","-0.391","-0.391","1"
"14","13","2006-11-11","-0.423","-0.423","-0.423","1"
"14","13","2006-11-12","-0.416","-0.416","-0.416","1"
"14","13","2006-11-13","-0.498","-0.498","-0.498","1"
"14","13","2006-11-14","-0.463","-0.463","-0.463","1"
"14","13","2006-11-15","-0.427","-0.427","-0.427","1"
"14","13","2006-11-16","-0.454","-0.454","-0.454","1"
"14","13","2006-11-17","-0.474","-0.474","-0.474","1"
"14","13","2006-11-18","-0.427","-0.427","-0.427","1"
"14","13","2006-11-19","-0.518","-0.518","-0.518","1"
"14","13","2006-11-20","-0.527","-0.527","-0.527","1"
"14","13","2006-11-21","-0.554","-0.554","-0.554","1"
"14","13","2006-11-22","-0.413","-0.413","-0.413","1"
"14","13","2006-11-23","-0.48","-0.48","-0.48","1"
"14","13","2006-11-24","-0.481","-0.481","-0.481","1"
"14","13","2006-11-25","-0.448","-0.448","-0.448","1"
"14","13","2006-11-26","-0.477","-0.477","-0.477","1"
"14","13","2006-11-27","-0.382","-0.382","-0.382","1"
"14","13","2006-11-28","-0.436","-0.436","-0.436","1"
"14","13","2006-11-29","-0.455","-0.455","-0.455","1"
"14","13","2006-11-30","-0.513","-0.513","-0.513","1"
"14","13","2006-12-01","-0.426","-0.426","-0.426","1"
"14","13","2006-12-02","-0.494","-0.494","-0.494","1"
"14","13","2006-12-03","-0.44","-0.44","-0.44","1"
"14","13","2006-12-04","-0.486","-0.486","-0.486","1"
"14","13","2006-12-05","-0.46","-0.46","-0.46","1"
"14","13","2006-12-06","-0.436","-0.436","-0.436","1"
"14","13","2006-12-07","-0.43","-0.43","-0.43","1"
"14","13","2006-12-08","-0.44","-0.44","-0.44","1"
"14","13","2006-12-09","-0.436","-0.436","-0.436","1"
"14","13","2006-12-10","-0.462","-0.462","-0.462","1"
"14","13","2006-12-11","-0.462","-0.462","-0.462","1"
"14","13","2006-12-12","-0.462","-0.462","-0.462","1"
"14","13","2006-12-13","-0.471","-0.471","-0.471","1"
"14","13","2006-12-14","-0.399","-0.399","-0.399","1"
"14","13","2006-12-15","-0.43","-0.43","-0.43","1"
"14","13","2006-12-16","-0.445","-0.445","-0.445","1"
"14","13","2006-12-17","-0.427","-0.427","-0.427","1"
"14","13","2006-12-18","-0.472","-0.472","-0.472","1"
"14","13","2006-12-19","-0.453","-0.453","-0.453","1"
"14","13","2006-12-20","-0.462","-0.462","-0.462","1"
"14","13","2006-12-21","-0.366","-0.366","-0.366","1"
"14","13","2006-12-22","-0.431","-0.431","-0.431","1"
"14","13","2006-12-23","-0.394","-0.394","-0.394","1"
"14","13","2006-12-24","-0.426","-0.426","-0.426","1"
"14","13","2006-12-25","-0.444","-0.444","-0.444","1"
"14","13","2006-12-26","-0.453","-0.453","-0.453","1"
"14","13","2006-12-27","-0.422","-0.422","-0.422","1"
"14","13","2006-12-28","-0.43","-0.43","-0.43","1"
"14","13","2006-12-29","-0.449","-0.449","-0.449","1"
"14","13","2006-12-30","-0.444","-0.444","-0.444","1"
"14","13","2006-12-31","-0.431","-0.431","-0.431","1"
"14","13","2007-01-01","-0.431","-0.431","-0.431","1"
"14","13","2007-01-02","-0.467","-0.467","-0.467","1"
"14","13","2007-01-03","-0.486","-0.486","-0.486","1"
"14","13","2007-01-04","-0.516","-0.516","-0.516","1"
"14","13","2007-01-05","-0.444","-0.444","-0.444","1"
"14","13","2007-01-06","-0.4","-0.4","-0.4","1"
"14","13","2007-01-07","-0.427","-0.427","-0.427","1"
"14","13","2007-01-08","-0.408","-0.408","-0.408","1"
"14","13","2007-01-09","-0.418","-0.418","-0.418","1"
"14","13","2007-01-10","-0.427","-0.427","-0.427","1"
"14","13","2007-01-11","-0.477","-0.477","-0.477","1"
"14","13","2007-01-12","-0.376","-0.376","-0.376","1"
"14","13","2007-01-13","-0.449","-0.449","-0.449","1"
"14","13","2007-01-14","-0.425","-0.425","-0.425","1"
"14","13","2007-01-15","-0.472","-0.472","-0.472","1"
"14","13","2007-01-16","-0.427","-0.427","-0.427","1"
"14","13","2007-01-17","-0.4","-0.4","-0.4","1"
"14","13","2007-01-18","-0.435","-0.435","-0.435","1"
"14","13","2007-01-19","-0.441","-0.441","-0.441","1"
"14","13","2007-01-20","-0.424","-0.424","-0.424","1"
"14","13","2007-01-21","-0.44","-0.44","-0.44","1"
"14","13","2007-01-22","-0.432","-0.432","-0.432","1"
"14","13","2007-01-23","-0.417","-0.417","-0.417","1"
"14","13","2007-01-24","-0.408","-0.408","-0.408","1"
"14","13","2007-01-25","-0.444","-0.444","-0.444","1"
"14","13","2007-01-26","-0.362","-0.362","-0.362","1"
"14","13","2007-01-27","-0.424","-0.424","-0.424","1"
"14","13","2007-01-28","-0.396","-0.396","-0.396","1"
"14","13","2007-01-29","-0.372","-0.372","-0.372","1"
"14","13","2007-01-30","-0.403","-0.403","-0.403","1"
"14","13","2007-01-31","-0.426","-0.426","-0.426","1"
"14","13","2007-02-01","-0.368","-0.368","-0.368","1"
"14","13","2007-02-02","-0.445","-0.445","-0.445","1"
"14","13","2007-02-03","-0.507","-0.507","-0.507","1"
"14","13","2007-02-04","-0.426","-0.426","-0.426","1"
"14","13","2007-02-05","-0.472","-0.472","-0.472","1"
"14","13","2007-02-06","-0.381","-0.381","-0.381","1"
"14","13","2007-02-07","-0.467","-0.467","-0.467","1"
"14","13","2007-02-08","-0.377","-0.377","-0.377","1"
"14","13","2007-02-09","-0.462","-0.462","-0.462","1"
"14","13","2007-02-10","-0.385","-0.385","-0.385","1"
"14","13","2007-02-11","-0.398","-0.398","-0.398","1"
"14","13","2007-02-12","-0.441","-0.441","-0.441","1"
"14","13","2007-02-13","-0.407","-0.407","-0.407","1"
"14","13","2007-02-14","-0.327","-0.327","-0.327","1"
"14","13","2007-02-15","-0.44","-0.44","-0.44","1"
"14","13","2007-02-16","-0.444","-0.444","-0.444","1"
"14","13","2007-02-17","-0.436","-0.436","-0.436","1"
"14","13","2007-02-18","-0.363","-0.363","-0.363","1"
"14","13","2007-02-19","-0.417","-0.417","-0.417","1"
"14","13","2007-02-20","-0.452","-0.452","-0.452","1"
"14","13","2007-02-21","-0.371","-0.371","-0.371","1"
"14","13","2007-02-22","-0.426","-0.426","-0.426","1"
"14","13","2007-02-23","-0.417","-0.417","-0.417","1"
"14","13","2007-02-24","-0.336","-0.336","-0.336","1"
"14","13","2007-02-25","-0.426","-0.426","-0.426","1"
"14","13","2007-02-26","-0.377","-0.377","-0.377","1"
"14","13","2007-02-27","-0.409","-0.409","-0.409","1"
"14","13","2007-02-28","-0.445","-0.445","-0.445","1"
"14","13","2007-03-01","-0.418","-0.418","-0.418","1"
"14","13","2007-03-02","-0.409","-0.409","-0.409","1"
"14","13","2007-03-03","-0.454","-0.454","-0.454","1"
"14","13","2007-03-04","-0.354","-0.354","-0.354","1"
"14","13","2007-03-05","-0.446","-0.446","-0.446","1"
"14","13","2007-03-06","-0.473","-0.473","-0.473","1"
"14","13","2007-03-07","-0.496","-0.496","-0.496","1"
"14","13","2007-03-08","-0.417","-0.417","-0.417","1"
"14","13","2007-03-09","-0.418","-0.418","-0.418","1"
"14","13","2007-03-10","-0.364","-0.364","-0.364","1"
"14","13","2007-03-11","-0.419","-0.419","-0.419","1"
"14","13","2007-03-12","-0.395","-0.395","-0.395","1"
"14","13","2007-03-13","-0.404","-0.404","-0.404","1"
"14","13","2007-03-14","-0.341","-0.341","-0.341","1"
"14","13","2007-03-15","-0.336","-0.336","-0.336","1"
"14","13","2007-03-16","-0.418","-0.418","-0.418","1"
"14","13","2007-03-17","-0.49","-0.49","-0.49","1"
"14","13","2007-03-18","-0.382","-0.382","-0.382","1"
"14","13","2007-03-19","-0.477","-0.477","-0.477","1"
"14","13","2007-03-20","-0.435","-0.435","-0.435","1"
"14","13","2007-03-21","-0.403","-0.403","-0.403","1"
"14","13","2007-03-22","-0.404","-0.404","-0.404","1"
"14","13","2007-03-23","-0.442","-0.442","-0.442","1"
"14","13","2007-03-24","-0.426","-0.426","-0.426","1"
"14","13","2007-03-25","-0.417","-0.417","-0.417","1"
"14","13","2007-03-26","-0.473","-0.473","-0.473","1"
"14","13","2007-03-27","-0.391","-0.391","-0.391","1"
"14","13","2007-03-28","-0.444","-0.444","-0.444","1"
"14","13","2007-03-29","-0.431","-0.431","-0.431","1"
"14","13","2007-03-30","-0.453","-0.453","-0.453","1"
"14","13","2007-03-31","-0.395","-0.395","-0.395","1"
"14","13","2007-04-01","-0.415","-0.415","-0.415","1"
"14","13","2007-04-02","-0.455","-0.455","-0.455","1"
"14","13","2007-04-03","-0.518","-0.518","-0.518","1"
"14","13","2007-04-04","-0.481","-0.481","-0.481","1"
"14","13","2007-04-05","-0.499","-0.499","-0.499","1"
"14","13","2007-04-06","-0.425","-0.425","-0.425","1"
"14","13","2007-04-07","-0.5","-0.5","-0.5","1"
"14","13","2007-04-08","-0.491","-0.491","-0.491","1"
"14","13","2007-04-09","-0.473","-0.473","-0.473","1"
"14","13","2007-04-10","-0.428","-0.428","-0.428","1"
"14","13","2007-04-11","-0.401","-0.401","-0.401","1"
"14","13","2007-04-12","-0.44","-0.44","-0.44","1"
"14","13","2007-04-13","-0.495","-0.495","-0.495","1"
"14","13","2007-04-14","-0.46","-0.46","-0.46","1"
"14","13","2007-04-15","-0.478","-0.478","-0.478","1"
"14","13","2007-04-16","-0.454","-0.454","-0.454","1"
"14","13","2007-04-17","-0.418","-0.418","-0.418","1"
"14","13","2007-04-18","-0.507","-0.507","-0.507","1"
"14","13","2007-04-19","-0.432","-0.432","-0.432","1"
"14","13","2007-04-20","-0.438","-0.438","-0.438","1"
"14","13","2007-04-21","-0.465","-0.465","-0.465","1"
"14","13","2007-04-22","-0.448","-0.448","-0.448","1"
"14","13","2007-04-23","-0.504","-0.504","-0.504","1"
"14","13","2007-04-24","-0.422","-0.422","-0.422","1"
"14","13","2007-04-25","-0.438","-0.438","-0.438","1"
"14","13","2007-04-26","-0.463","-0.463","-0.463","1"
"14","13","2007-04-27","-0.545","-0.545","-0.545","1"
"14","13","2007-04-28","-0.483","-0.483","-0.483","1"
"14","13","2007-04-29","-0.483","-0.483","-0.483","1"
"14","13","2007-04-30","-0.533","-0.533","-0.533","1"
"14","13","2007-05-01","-0.56","-0.56","-0.56","1"
"14","13","2007-05-02","-0.548","-0.548","-0.548","1"
"14","13","2007-05-03","-0.582","-0.582","-0.582","1"
"14","13","2007-05-04","-0.468","-0.468","-0.468","1"
"14","13","2007-05-05","-0.523","-0.523","-0.523","1"
"14","13","2007-05-06","-0.505","-0.505","-0.505","1"
"14","13","2007-05-07","-0.531","-0.531","-0.531","1"
"14","13","2007-05-08","-0.469","-0.469","-0.469","1"
"14","13","2007-05-09","-0.559","-0.559","-0.559","1"
"14","13","2007-05-10","-0.596","-0.596","-0.596","1"
"14","13","2007-05-11","-0.588","-0.588","-0.588","1"
"14","13","2007-05-12","-0.532","-0.532","-0.532","1"
"14","13","2007-05-13","-0.506","-0.506","-0.506","1"
"14","13","2007-05-14","-0.505","-0.505","-0.505","1"
"14","13","2007-05-15","-0.487","-0.487","-0.487","1"
"14","13","2007-05-16","-0.513","-0.513","-0.513","1"
"14","13","2007-05-17","-0.605","-0.605","-0.605","1"
"14","13","2007-05-18","-0.605","-0.605","-0.605","1"
"14","13","2007-05-19","-0.524","-0.524","-0.524","1"
"14","13","2007-05-20","-0.57","-0.57","-0.57","1"
"14","13","2007-05-21","-0.614","-0.614","-0.614","1"
"14","13","2007-05-22","-0.623","-0.623","-0.623","1"
"14","13","2007-05-23","-0.587","-0.587","-0.587","1"
"14","13","2007-05-24","-0.614","-0.614","-0.614","1"
"14","13","2007-05-25","-0.646","-0.646","-0.646","1"
"14","13","2007-05-26","-0.574","-0.574","-0.574","1"
"14","13","2007-05-27","-0.587","-0.587","-0.587","1"
"14","13","2007-05-28","-0.583","-0.583","-0.583","1"
"14","13","2007-05-29","-0.578","-0.578","-0.578","1"
"14","13","2007-05-30","-0.569","-0.569","-0.569","1"
"14","13","2007-05-31","-0.561","-0.561","-0.561","1"
"14","13","2007-06-01","-0.633","-0.633","-0.633","1"
"14","13","2007-06-02","-0.605","-0.605","-0.605","1"
"14","13","2007-06-03","-0.578","-0.578","-0.578","1"
"14","13","2007-06-04","-0.615","-0.615","-0.615","1"
"14","13","2007-06-05","-0.569","-0.569","-0.569","1"
"14","13","2007-06-06","-0.587","-0.587","-0.587","1"
"14","13","2007-06-07","-0.514","-0.514","-0.514","1"
"14","13","2007-06-08","-0.514","-0.514","-0.514","1"
"14","13","2007-06-09","-0.614","-0.614","-0.614","1"
"14","13","2007-06-10","-0.596","-0.596","-0.596","1"
"14","13","2007-06-11","-0.551","-0.551","-0.551","1"
"14","13","2007-06-12","-0.619","-0.619","-0.619","1"
"14","13","2007-06-13","-0.592","-0.592","-0.592","1"
"14","13","2007-06-14","-0.587","-0.587","-0.587","1"
"14","13","2007-06-15","-0.647","-0.647","-0.647","1"
"14","13","2007-06-16","-0.611","-0.611","-0.611","1"
"14","13","2007-06-17","-0.578","-0.578","-0.578","1"
"14","13","2007-06-18","-0.591","-0.591","-0.591","1"
"14","13","2007-06-19","-0.61","-0.61","-0.61","1"
"14","13","2007-06-20","-0.616","-0.616","-0.616","1"
"14","13","2007-06-21","-0.583","-0.583","-0.583","1"
"14","13","2007-06-22","-0.608","-0.608","-0.608","1"
"14","13","2007-06-23","-0.607","-0.607","-0.607","1"
"14","13","2007-06-24","-0.618","-0.618","-0.618","1"
"14","13","2007-06-25","-0.593","-0.593","-0.593","1"
"14","13","2007-06-26","-0.649","-0.649","-0.649","1"
"14","13","2007-06-27","-0.665","-0.665","-0.665","1"
"14","13","2007-06-28","-0.638","-0.638","-0.638","1"
"14","13","2007-06-29","-0.637","-0.637","-0.637","1"
"14","13","2007-06-30","-0.608","-0.608","-0.608","1"
"14","13","2007-07-01","-0.565","-0.565","-0.565","1"
"14","13","2007-07-02","-0.601","-0.601","-0.601","1"
"14","13","2007-07-03","-0.619","-0.619","-0.619","1"
"14","13","2007-07-04","-0.357","-0.357","-0.357","1"
"14","13","2007-07-05","-0.293","-0.293","-0.293","1"
"14","13","2007-07-06","-0.502","-0.502","-0.502","1"
"14","13","2007-07-07","-0.33","-0.33","-0.33","1"
"14","13","2007-07-08","-0.318","-0.318","-0.318","1"
"14","13","2007-07-09","-0.67","-0.67","-0.67","1"
"14","13","2007-07-10","-0.257","-0.257","-0.257","1"
"14","13","2007-07-11","-0.474","-0.474","-0.474","1"
"14","13","2007-07-12","-0.469","-0.469","-0.469","1"
"14","13","2007-07-13","-0.518","-0.518","-0.518","1"
"14","13","2007-07-14","0.312","0.312","0.312","1"
"14","13","2007-07-15","-0.639","-0.639","-0.639","1"
"14","13","2007-07-16","-0.694","-0.694","-0.694","1"
"14","13","2007-07-17","-0.552","-0.552","-0.552","1"
"14","13","2007-07-18","-0.493","-0.493","-0.493","1"
"14","13","2007-07-19","-0.569","-0.569","-0.569","1"
"14","13","2007-07-20","-0.635","-0.635","-0.635","1"
"14","13","2007-07-21","-0.571","-0.571","-0.571","1"
"14","13","2007-07-22","-0.627","-0.627","-0.627","1"
"14","13","2007-07-23","-0.575","-0.575","-0.575","1"
"14","13","2007-07-24","-0.474","-0.474","-0.474","1"
"18","15","2003-01-09","0.63","0.63","0.63","1"
"14","13","2007-07-25","-0.452","-0.452","-0.452","1"
"14","13","2007-07-26","-0.453","-0.453","-0.453","1"
"14","13","2007-07-27","-0.644","-0.644","-0.644","1"
"14","13","2007-07-28","-0.644","-0.644","-0.644","1"
"14","13","2007-07-29","-0.631","-0.631","-0.631","1"
"14","13","2007-07-30","-0.606","-0.606","-0.606","1"
"14","13","2007-07-31","-0.473","-0.473","-0.473","1"
"14","13","2007-08-01","-0.617","-0.617","-0.617","1"
"14","13","2007-08-02","-0.607","-0.607","-0.607","1"
"14","13","2007-08-03","-0.598","-0.598","-0.598","1"
"14","13","2007-08-04","-0.543","-0.543","-0.543","1"
"14","13","2007-08-05","-0.593","-0.593","-0.593","1"
"14","13","2007-08-06","-0.48","-0.48","-0.48","1"
"14","13","2007-08-07","-0.581","-0.581","-0.581","1"
"14","13","2007-08-08","-0.611","-0.611","-0.611","1"
"14","13","2007-08-09","-0.54","-0.54","-0.54","1"
"14","13","2007-08-10","-0.531","-0.531","-0.531","1"
"14","13","2007-08-11","-0.47","-0.47","-0.47","1"
"14","13","2007-08-12","-0.604","-0.604","-0.604","1"
"14","13","2007-08-13","-0.575","-0.575","-0.575","1"
"14","13","2007-08-14","-0.58","-0.58","-0.58","1"
"14","13","2007-08-15","-0.594","-0.594","-0.594","1"
"14","13","2007-08-16","-0.546","-0.546","-0.546","1"
"14","13","2007-08-17","-0.552","-0.552","-0.552","1"
"14","13","2007-08-18","-0.511","-0.511","-0.511","1"
"14","13","2007-08-19","-0.41","-0.41","-0.41","1"
"14","13","2007-08-20","-0.575","-0.575","-0.575","1"
"14","13","2007-08-21","-0.606","-0.606","-0.606","1"
"14","13","2007-08-22","-0.47","-0.47","-0.47","1"
"14","13","2007-08-23","-0.512","-0.512","-0.512","1"
"14","13","2007-08-24","-0.557","-0.557","-0.557","1"
"14","13","2007-08-25","-0.489","-0.489","-0.489","1"
"14","13","2007-08-26","-0.595","-0.595","-0.595","1"
"14","13","2007-08-27","-0.58","-0.58","-0.58","1"
"14","13","2007-08-28","-0.577","-0.577","-0.577","1"
"14","13","2007-08-29","-0.617","-0.617","-0.617","1"
"14","13","2007-08-30","-0.571","-0.571","-0.571","1"
"14","13","2007-08-31","-0.556","-0.556","-0.556","1"
"14","13","2007-09-01","-0.597","-0.597","-0.597","1"
"14","13","2007-09-02","-0.507","-0.507","-0.507","1"
"14","13","2007-09-03","-0.534","-0.534","-0.534","1"
"14","13","2007-09-04","-0.516","-0.516","-0.516","1"
"14","13","2007-09-05","-0.509","-0.509","-0.509","1"
"14","13","2007-09-06","-0.67","-0.67","-0.67","1"
"14","13","2007-09-07","-0.571","-0.571","-0.571","1"
"14","13","2007-09-08","-0.503","-0.503","-0.503","1"
"14","13","2007-09-09","-0.506","-0.506","-0.506","1"
"14","13","2007-09-10","-0.546","-0.546","-0.546","1"
"14","13","2007-09-11","-0.591","-0.591","-0.591","1"
"14","13","2007-09-12","-0.591","-0.591","-0.591","1"
"14","13","2007-09-13","-0.566","-0.566","-0.566","1"
"14","13","2007-09-14","-0.553","-0.553","-0.553","1"
"14","13","2007-09-15","-0.514","-0.514","-0.514","1"
"14","13","2007-09-16","-0.519","-0.519","-0.519","1"
"14","13","2007-09-17","-0.534","-0.534","-0.534","1"
"14","13","2007-09-18","-0.576","-0.576","-0.576","1"
"14","13","2007-09-19","-0.524","-0.524","-0.524","1"
"14","13","2007-09-20","-0.608","-0.608","-0.608","1"
"14","13","2007-09-21","-0.456","-0.456","-0.456","1"
"14","13","2007-09-22","-0.497","-0.497","-0.497","1"
"14","13","2007-09-23","-0.549","-0.549","-0.549","1"
"14","13","2007-09-24","-0.533","-0.533","-0.533","1"
"14","13","2007-09-25","-0.555","-0.555","-0.555","1"
"14","13","2007-09-26","-0.543","-0.543","-0.543","1"
"14","13","2007-09-27","-0.537","-0.537","-0.537","1"
"14","13","2007-09-28","-0.564","-0.564","-0.564","1"
"14","13","2007-09-29","-0.578","-0.578","-0.578","1"
"14","13","2007-09-30","-0.549","-0.549","-0.549","1"
"14","13","2007-10-01","-0.456","-0.456","-0.456","1"
"14","13","2007-10-02","-0.521","-0.521","-0.521","1"
"14","13","2007-10-03","-0.543","-0.543","-0.543","1"
"14","13","2007-10-04","-0.579","-0.579","-0.579","1"
"14","13","2007-10-05","-0.565","-0.565","-0.565","1"
"14","13","2007-10-06","-0.525","-0.525","-0.525","1"
"14","13","2007-10-07","-0.51","-0.51","-0.51","1"
"14","13","2007-10-08","-0.538","-0.538","-0.538","1"
"14","13","2007-10-09","-0.519","-0.519","-0.519","1"
"14","13","2007-10-10","-0.498","-0.498","-0.498","1"
"14","13","2007-10-11","-0.574","-0.574","-0.574","1"
"14","13","2007-10-12","-0.425","-0.425","-0.425","1"
"14","13","2007-10-13","-0.497","-0.497","-0.497","1"
"14","13","2007-10-14","-0.483","-0.483","-0.483","1"
"14","13","2007-10-15","-0.447","-0.447","-0.447","1"
"14","13","2007-10-16","-0.537","-0.537","-0.537","1"
"14","13","2007-10-17","-0.398","-0.398","-0.398","1"
"14","13","2007-10-18","-0.514","-0.514","-0.514","1"
"14","13","2007-10-19","-0.554","-0.554","-0.554","1"
"14","13","2007-10-20","-0.427","-0.427","-0.427","1"
"14","13","2007-10-21","-0.454","-0.454","-0.454","1"
"14","13","2007-10-22","-0.563","-0.563","-0.563","1"
"14","13","2007-10-23","-0.559","-0.559","-0.559","1"
"14","13","2007-10-24","-0.482","-0.482","-0.482","1"
"14","13","2007-10-25","-0.568","-0.568","-0.568","1"
"14","13","2007-10-26","-0.523","-0.523","-0.523","1"
"14","13","2007-10-27","-0.436","-0.436","-0.436","1"
"14","13","2007-10-28","-0.582","-0.582","-0.582","1"
"14","13","2007-10-29","-0.5","-0.5","-0.5","1"
"14","13","2007-10-30","-0.428","-0.428","-0.428","1"
"14","13","2007-10-31","-0.473","-0.473","-0.473","1"
"14","13","2007-11-01","-0.541","-0.541","-0.541","1"
"14","13","2007-11-02","-0.509","-0.509","-0.509","1"
"14","13","2007-11-03","-0.487","-0.487","-0.487","1"
"14","13","2007-11-04","-0.485","-0.485","-0.485","1"
"14","13","2007-11-05","-0.454","-0.454","-0.454","1"
"14","13","2007-11-06","-0.543","-0.543","-0.543","1"
"14","13","2007-11-07","-0.511","-0.511","-0.511","1"
"14","13","2007-11-08","-0.436","-0.436","-0.436","1"
"14","13","2007-11-09","-0.464","-0.464","-0.464","1"
"14","13","2007-11-10","-0.492","-0.492","-0.492","1"
"14","13","2007-11-11","-0.421","-0.421","-0.421","1"
"14","13","2007-11-12","-0.534","-0.534","-0.534","1"
"14","13","2007-11-13","-0.398","-0.398","-0.398","1"
"14","13","2007-11-14","-0.435","-0.435","-0.435","1"
"14","13","2007-11-15","-0.504","-0.504","-0.504","1"
"14","13","2007-11-16","-0.453","-0.453","-0.453","1"
"14","13","2007-11-17","-0.477","-0.477","-0.477","1"
"14","13","2007-11-18","-0.416","-0.416","-0.416","1"
"14","13","2007-11-19","-0.472","-0.472","-0.472","1"
"14","13","2007-11-20","-0.44","-0.44","-0.44","1"
"14","13","2007-11-21","-0.481","-0.481","-0.481","1"
"14","13","2007-11-22","-0.445","-0.445","-0.445","1"
"14","13","2007-11-23","-0.554","-0.554","-0.554","1"
"14","13","2007-11-24","-0.568","-0.568","-0.568","1"
"14","13","2007-11-25","-0.639","-0.639","-0.639","1"
"14","13","2007-11-26","-0.49","-0.49","-0.49","1"
"14","13","2007-11-27","-0.467","-0.467","-0.467","1"
"14","13","2007-11-28","-0.436","-0.436","-0.436","1"
"14","13","2007-11-29","-0.463","-0.463","-0.463","1"
"14","13","2007-11-30","-0.471","-0.471","-0.471","1"
"14","13","2007-12-01","-0.373","-0.373","-0.373","1"
"14","13","2007-12-02","-0.509","-0.509","-0.509","1"
"14","13","2007-12-03","-0.408","-0.408","-0.408","1"
"14","13","2007-12-04","-0.498","-0.498","-0.498","1"
"14","13","2007-12-05","-0.485","-0.485","-0.485","1"
"14","13","2007-12-06","-0.39","-0.39","-0.39","1"
"14","13","2007-12-07","-0.482","-0.482","-0.482","1"
"14","13","2007-12-08","-0.462","-0.462","-0.462","1"
"14","13","2007-12-09","-0.503","-0.503","-0.503","1"
"14","13","2007-12-10","-0.59","-0.59","-0.59","1"
"14","13","2007-12-11","-0.444","-0.444","-0.444","1"
"14","13","2007-12-12","-0.507","-0.507","-0.507","1"
"14","13","2007-12-13","-0.489","-0.489","-0.489","1"
"14","13","2007-12-14","-0.566","-0.566","-0.566","1"
"14","13","2007-12-15","-0.463","-0.463","-0.463","1"
"14","13","2007-12-16","-0.54","-0.54","-0.54","1"
"14","13","2007-12-17","-0.498","-0.498","-0.498","1"
"14","13","2007-12-18","-0.534","-0.534","-0.534","1"
"14","13","2007-12-19","-0.589","-0.589","-0.589","1"
"14","13","2007-12-20","-0.429","-0.429","-0.429","1"
"14","13","2007-12-21","-0.449","-0.449","-0.449","1"
"14","13","2007-12-22","-0.399","-0.399","-0.399","1"
"14","13","2007-12-23","-0.467","-0.467","-0.467","1"
"14","13","2007-12-24","-0.46","-0.46","-0.46","1"
"14","13","2007-12-25","-0.382","-0.382","-0.382","1"
"14","13","2007-12-26","-0.435","-0.435","-0.435","1"
"14","13","2007-12-27","-0.507","-0.507","-0.507","1"
"14","13","2007-12-28","-0.455","-0.455","-0.455","1"
"14","13","2007-12-29","-0.453","-0.453","-0.453","1"
"14","13","2007-12-30","-0.521","-0.521","-0.521","1"
"14","13","2007-12-31","-0.516","-0.516","-0.516","1"
"14","13","2008-01-01","-0.413","-0.413","-0.413","1"
"14","13","2008-01-02","-0.435","-0.435","-0.435","1"
"14","13","2008-01-03","-0.454","-0.454","-0.454","1"
"14","13","2008-01-04","-0.467","-0.467","-0.467","1"
"14","13","2008-01-05","-0.435","-0.435","-0.435","1"
"14","13","2008-01-06","-0.426","-0.426","-0.426","1"
"14","13","2008-01-07","-0.453","-0.453","-0.453","1"
"14","13","2008-01-08","-0.418","-0.418","-0.418","1"
"14","13","2008-01-09","-0.432","-0.432","-0.432","1"
"14","13","2008-01-10","-0.458","-0.458","-0.458","1"
"14","13","2008-01-11","-0.417","-0.417","-0.417","1"
"14","13","2008-01-12","-0.345","-0.345","-0.345","1"
"14","13","2008-01-13","-0.43","-0.43","-0.43","1"
"14","13","2008-01-14","-0.557","-0.557","-0.557","1"
"14","13","2008-01-15","-0.38","-0.38","-0.38","1"
"14","13","2008-01-16","-0.435","-0.435","-0.435","1"
"14","13","2008-01-17","-0.453","-0.453","-0.453","1"
"14","13","2008-01-18","-0.412","-0.412","-0.412","1"
"14","13","2008-01-19","-0.382","-0.382","-0.382","1"
"14","13","2008-01-20","-0.448","-0.448","-0.448","1"
"14","13","2008-01-21","-0.513","-0.513","-0.513","1"
"14","13","2008-01-22","-0.49","-0.49","-0.49","1"
"14","13","2008-01-23","-0.498","-0.498","-0.498","1"
"14","13","2008-01-24","-0.517","-0.517","-0.517","1"
"14","13","2008-01-25","-0.418","-0.418","-0.418","1"
"14","13","2008-01-26","-0.453","-0.453","-0.453","1"
"14","13","2008-01-27","-0.508","-0.508","-0.508","1"
"14","13","2008-01-28","-0.499","-0.499","-0.499","1"
"14","13","2008-01-29","-0.467","-0.467","-0.467","1"
"14","13","2008-01-30","-0.494","-0.494","-0.494","1"
"14","13","2008-01-31","-0.525","-0.525","-0.525","1"
"14","13","2008-02-01","-0.426","-0.426","-0.426","1"
"14","13","2008-02-02","-0.435","-0.435","-0.435","1"
"14","13","2008-02-03","-0.408","-0.408","-0.408","1"
"14","13","2008-02-04","-0.408","-0.408","-0.408","1"
"14","13","2008-02-05","-0.428","-0.428","-0.428","1"
"14","13","2008-02-06","-0.318","-0.318","-0.318","1"
"14","13","2008-02-07","-0.424","-0.424","-0.424","1"
"14","13","2008-02-08","-0.523","-0.523","-0.523","1"
"14","13","2008-02-09","-0.4","-0.4","-0.4","1"
"14","13","2008-02-10","-0.485","-0.485","-0.485","1"
"14","13","2008-02-11","-0.517","-0.517","-0.517","1"
"14","13","2008-02-12","-0.412","-0.412","-0.412","1"
"14","13","2008-02-13","-0.544","-0.544","-0.544","1"
"14","13","2008-02-14","-0.507","-0.507","-0.507","1"
"14","13","2008-02-15","-0.354","-0.354","-0.354","1"
"14","13","2008-02-16","-0.52","-0.52","-0.52","1"
"14","13","2008-02-17","-0.388","-0.388","-0.388","1"
"14","13","2008-02-18","-0.444","-0.444","-0.444","1"
"14","13","2008-02-19","-0.471","-0.471","-0.471","1"
"14","13","2008-02-20","-0.534","-0.534","-0.534","1"
"14","13","2008-02-21","-0.445","-0.445","-0.445","1"
"14","13","2008-02-22","-0.517","-0.517","-0.517","1"
"14","13","2008-02-23","-0.399","-0.399","-0.399","1"
"14","13","2008-02-24","-0.397","-0.397","-0.397","1"
"14","13","2008-02-25","-0.452","-0.452","-0.452","1"
"14","13","2008-02-26","-0.361","-0.361","-0.361","1"
"14","13","2008-02-27","-0.544","-0.544","-0.544","1"
"14","13","2008-02-28","-0.531","-0.531","-0.531","1"
"14","13","2008-02-29","-0.468","-0.468","-0.468","1"
"14","13","2008-03-01","-0.411","-0.411","-0.411","1"
"14","13","2008-03-02","-0.481","-0.481","-0.481","1"
"14","13","2008-03-03","-0.449","-0.449","-0.449","1"
"14","13","2008-03-04","-0.436","-0.436","-0.436","1"
"14","13","2008-03-05","-0.507","-0.507","-0.507","1"
"14","13","2008-03-06","-0.507","-0.507","-0.507","1"
"14","13","2008-03-07","-0.444","-0.444","-0.444","1"
"14","13","2008-03-08","-0.449","-0.449","-0.449","1"
"14","13","2008-03-09","-0.563","-0.563","-0.563","1"
"14","13","2008-03-10","-0.549","-0.549","-0.549","1"
"14","13","2008-03-11","-0.535","-0.535","-0.535","1"
"14","13","2008-03-12","-0.581","-0.581","-0.581","1"
"14","13","2008-03-13","-0.399","-0.399","-0.399","1"
"14","13","2008-03-14","-0.481","-0.481","-0.481","1"
"14","13","2008-03-15","-0.54","-0.54","-0.54","1"
"14","13","2008-03-16","-0.536","-0.536","-0.536","1"
"14","13","2008-03-17","-0.554","-0.554","-0.554","1"
"14","13","2008-03-18","-0.436","-0.436","-0.436","1"
"14","13","2008-03-19","-0.533","-0.533","-0.533","1"
"14","13","2008-03-20","-0.444","-0.444","-0.444","1"
"14","13","2008-03-21","-0.444","-0.444","-0.444","1"
"14","13","2008-03-22","-0.51","-0.51","-0.51","1"
"14","13","2008-03-23","-0.549","-0.549","-0.549","1"
"14","13","2008-03-24","-0.536","-0.536","-0.536","1"
"14","13","2008-03-25","-0.498","-0.498","-0.498","1"
"14","13","2008-03-26","-0.544","-0.544","-0.544","1"
"14","13","2008-03-27","-0.572","-0.572","-0.572","1"
"14","13","2008-03-28","-0.5","-0.5","-0.5","1"
"14","13","2008-03-29","-0.549","-0.549","-0.549","1"
"14","13","2008-03-30","-0.386","-0.386","-0.386","1"
"14","13","2008-03-31","-0.536","-0.536","-0.536","1"
"14","13","2008-04-01","-0.414","-0.414","-0.414","1"
"14","13","2008-04-02","-0.477","-0.477","-0.477","1"
"14","13","2008-04-03","-0.619","-0.619","-0.619","1"
"14","13","2008-04-04","-0.49","-0.49","-0.49","1"
"14","13","2008-04-05","-0.595","-0.595","-0.595","1"
"14","13","2008-04-06","-0.604","-0.604","-0.604","1"
"14","13","2008-04-07","-0.57","-0.57","-0.57","1"
"14","13","2008-04-08","-0.628","-0.628","-0.628","1"
"14","13","2008-04-09","-0.572","-0.572","-0.572","1"
"14","13","2008-04-10","-0.545","-0.545","-0.545","1"
"14","13","2008-04-11","-0.537","-0.537","-0.537","1"
"14","13","2008-04-12","-0.546","-0.546","-0.546","1"
"14","13","2008-04-13","-0.627","-0.627","-0.627","1"
"14","13","2008-04-14","-0.49","-0.49","-0.49","1"
"14","13","2008-04-15","-0.568","-0.568","-0.568","1"
"14","13","2008-04-16","-0.49","-0.49","-0.49","1"
"14","13","2008-04-17","-0.554","-0.554","-0.554","1"
"14","13","2008-04-18","-0.545","-0.545","-0.545","1"
"14","13","2008-04-19","-0.609","-0.609","-0.609","1"
"14","13","2008-04-20","-0.618","-0.618","-0.618","1"
"14","13","2008-04-21","-0.609","-0.609","-0.609","1"
"14","13","2008-04-22","-0.545","-0.545","-0.545","1"
"14","13","2008-04-23","-0.581","-0.581","-0.581","1"
"14","13","2008-04-24","-0.554","-0.554","-0.554","1"
"14","13","2008-04-25","-0.682","-0.682","-0.682","1"
"14","13","2008-04-26","-0.555","-0.555","-0.555","1"
"14","13","2008-04-27","-0.61","-0.61","-0.61","1"
"14","13","2008-04-28","-0.683","-0.683","-0.683","1"
"14","13","2008-04-29","-0.673","-0.673","-0.673","1"
"14","13","2008-04-30","-0.565","-0.565","-0.565","1"
"14","13","2008-05-01","-0.474","-0.474","-0.474","1"
"14","13","2008-05-02","-0.566","-0.566","-0.566","1"
"14","13","2008-05-03","-0.601","-0.601","-0.601","1"
"14","13","2008-05-04","-0.637","-0.637","-0.637","1"
"14","13","2008-05-05","-0.582","-0.582","-0.582","1"
"14","13","2008-05-06","-0.655","-0.655","-0.655","1"
"14","13","2008-05-07","-0.61","-0.61","-0.61","1"
"14","13","2008-05-08","-0.549","-0.549","-0.549","1"
"14","13","2008-05-09","-0.713","-0.713","-0.713","1"
"14","13","2008-05-10","-0.485","-0.485","-0.485","1"
"14","13","2008-05-11","-0.585","-0.585","-0.585","1"
"14","13","2008-05-12","-0.692","-0.692","-0.692","1"
"14","13","2008-05-13","-0.629","-0.629","-0.629","1"
"14","13","2008-05-14","-0.619","-0.619","-0.619","1"
"14","13","2008-05-15","-0.622","-0.622","-0.622","1"
"14","13","2008-05-16","-0.646","-0.646","-0.646","1"
"14","13","2008-05-17","-0.702","-0.702","-0.702","1"
"14","13","2008-05-18","-0.722","-0.722","-0.722","1"
"14","13","2008-05-19","-0.613","-0.613","-0.613","1"
"14","13","2008-05-20","-0.595","-0.595","-0.595","1"
"14","13","2008-05-21","-0.549","-0.549","-0.549","1"
"14","13","2008-05-22","-0.769","-0.769","-0.769","1"
"14","13","2008-05-23","-0.769","-0.769","-0.769","1"
"14","13","2008-05-24","-0.523","-0.523","-0.523","1"
"14","13","2008-05-25","-0.577","-0.577","-0.577","1"
"14","13","2008-05-26","-0.623","-0.623","-0.623","1"
"14","13","2008-05-27","-0.678","-0.678","-0.678","1"
"14","13","2008-05-28","-0.635","-0.635","-0.635","1"
"14","13","2008-05-29","-0.656","-0.656","-0.656","1"
"14","13","2008-05-30","-0.719","-0.719","-0.719","1"
"14","13","2008-05-31","-0.701","-0.701","-0.701","1"
"14","13","2008-06-01","-0.656","-0.656","-0.656","1"
"14","13","2008-06-02","-0.633","-0.633","-0.633","1"
"14","13","2008-06-03","-0.702","-0.702","-0.702","1"
"14","13","2008-06-04","-0.588","-0.588","-0.588","1"
"14","13","2008-06-05","-0.697","-0.697","-0.697","1"
"14","13","2008-06-06","-0.775","-0.775","-0.775","1"
"14","13","2008-06-07","-0.653","-0.653","-0.653","1"
"14","13","2008-06-08","-0.583","-0.583","-0.583","1"
"14","13","2008-06-09","-0.527","-0.527","-0.527","1"
"14","13","2008-06-10","-0.415","-0.415","-0.415","1"
"14","13","2008-06-11","-0.438","-0.438","-0.438","1"
"14","13","2008-06-12","-0.515","-0.515","-0.515","1"
"14","13","2008-06-13","-0.406","-0.406","-0.406","1"
"14","13","2008-06-14","-0.587","-0.587","-0.587","1"
"14","13","2008-06-15","-0.574","-0.574","-0.574","1"
"14","13","2008-06-16","-0.485","-0.485","-0.485","1"
"14","13","2008-06-17","-0.583","-0.583","-0.583","1"
"14","13","2008-06-18","-0.508","-0.508","-0.508","1"
"14","13","2008-06-19","-0.432","-0.432","-0.432","1"
"14","13","2008-06-20","0.066","0.066","0.066","1"
"14","13","2008-06-21","-0.16","-0.16","-0.16","1"
"14","13","2008-06-22","-0.783","-0.783","-0.783","1"
"14","13","2008-06-23","-0.725","-0.725","-0.725","1"
"14","13","2008-06-24","-0.769","-0.769","-0.769","1"
"14","13","2008-06-25","-0.669","-0.669","-0.669","1"
"14","13","2008-06-26","-0.695","-0.695","-0.695","1"
"14","13","2008-06-27","-0.917","-0.917","-0.917","1"
"14","13","2008-06-28","-0.727","-0.727","-0.727","1"
"14","13","2008-06-29","-0.793","-0.793","-0.793","1"
"14","13","2008-06-30","-0.617","-0.617","-0.617","1"
"14","13","2008-07-01","-0.7","-0.7","-0.7","1"
"14","13","2008-07-02","-0.505","-0.505","-0.505","1"
"14","13","2008-07-14","-0.708","-0.708","-0.708","1"
"14","13","2008-07-15","-0.779","-0.779","-0.779","1"
"14","13","2008-07-16","-0.698","-0.698","-0.698","1"
"14","13","2008-07-17","-0.389","-0.389","-0.389","1"
"14","13","2008-07-18","-0.42","-0.42","-0.42","1"
"14","13","2008-07-19","-0.343","-0.343","-0.343","1"
"14","13","2008-07-20","-0.42","-0.42","-0.42","1"
"14","13","2008-07-21","-0.464","-0.464","-0.464","1"
"14","13","2008-07-22","-0.627","-0.627","-0.627","1"
"14","13","2008-07-23","-0.63","-0.63","-0.63","1"
"14","13","2008-07-24","-0.543","-0.543","-0.543","1"
"14","13","2008-07-25","-0.537","-0.537","-0.537","1"
"14","13","2008-07-26","-0.461","-0.461","-0.461","1"
"14","13","2008-07-27","-0.438","-0.438","-0.438","1"
"14","13","2008-07-28","-0.539","-0.539","-0.539","1"
"14","13","2008-07-29","-0.714","-0.714","-0.714","1"
"14","13","2008-07-30","-0.63","-0.63","-0.63","1"
"14","13","2008-07-31","-0.54","-0.54","-0.54","1"
"14","13","2008-08-01","-0.777","-0.777","-0.777","1"
"14","13","2008-08-02","-0.838","-0.838","-0.838","1"
"14","13","2008-08-03","-0.766","-0.766","-0.766","1"
"14","13","2008-08-04","-0.739","-0.739","-0.739","1"
"14","13","2008-08-05","-0.769","-0.769","-0.769","1"
"14","13","2008-08-06","-0.654","-0.654","-0.654","1"
"14","13","2008-08-07","-0.727","-0.727","-0.727","1"
"14","13","2008-08-08","-0.766","-0.766","-0.766","1"
"14","13","2008-08-09","-0.656","-0.656","-0.656","1"
"14","13","2008-08-10","-0.685","-0.685","-0.685","1"
"14","13","2008-08-11","-0.662","-0.662","-0.662","1"
"14","13","2008-08-12","-0.712","-0.712","-0.712","1"
"14","13","2008-08-13","-0.747","-0.747","-0.747","1"
"14","13","2008-08-14","-0.709","-0.709","-0.709","1"
"14","13","2008-08-15","-0.561","-0.561","-0.561","1"
"14","13","2008-08-16","-0.683","-0.683","-0.683","1"
"14","13","2008-08-17","-0.789","-0.789","-0.789","1"
"14","13","2008-08-18","-0.679","-0.679","-0.679","1"
"14","13","2008-08-19","-0.66","-0.66","-0.66","1"
"14","13","2008-08-20","-0.643","-0.643","-0.643","1"
"14","13","2008-08-21","-0.775","-0.775","-0.775","1"
"14","13","2008-08-22","-0.622","-0.622","-0.622","1"
"14","13","2008-08-23","-0.738","-0.738","-0.738","1"
"14","13","2008-08-24","-0.705","-0.705","-0.705","1"
"14","13","2008-08-25","-0.561","-0.561","-0.561","1"
"14","13","2008-08-26","-0.697","-0.697","-0.697","1"
"14","13","2008-08-27","-0.748","-0.748","-0.748","1"
"14","13","2008-08-28","-0.629","-0.629","-0.629","1"
"14","13","2008-08-29","-0.685","-0.685","-0.685","1"
"14","13","2008-08-30","-0.743","-0.743","-0.743","1"
"14","13","2008-08-31","-0.581","-0.581","-0.581","1"
"14","13","2008-09-01","-0.638","-0.638","-0.638","1"
"14","13","2008-09-02","-0.725","-0.725","-0.725","1"
"14","13","2008-09-03","-0.693","-0.693","-0.693","1"
"14","13","2008-09-04","-0.619","-0.619","-0.619","1"
"14","13","2008-09-05","-0.689","-0.689","-0.689","1"
"14","13","2008-09-06","-0.63","-0.63","-0.63","1"
"14","13","2008-09-07","-0.679","-0.679","-0.679","1"
"14","13","2008-09-08","-0.591","-0.591","-0.591","1"
"14","13","2008-09-09","-0.637","-0.637","-0.637","1"
"14","13","2008-09-10","-0.652","-0.652","-0.652","1"
"14","13","2008-09-11","-0.671","-0.671","-0.671","1"
"14","13","2008-09-12","-0.575","-0.575","-0.575","1"
"14","13","2008-09-13","-0.66","-0.66","-0.66","1"
"14","13","2008-09-14","-0.574","-0.574","-0.574","1"
"14","13","2008-09-15","-0.596","-0.596","-0.596","1"
"14","13","2008-09-16","-0.659","-0.659","-0.659","1"
"14","13","2008-09-17","-0.653","-0.653","-0.653","1"
"14","13","2008-09-18","-0.655","-0.655","-0.655","1"
"14","13","2008-09-19","-0.655","-0.655","-0.655","1"
"14","13","2008-09-20","-0.632","-0.632","-0.632","1"
"14","13","2008-09-21","-0.623","-0.623","-0.623","1"
"14","13","2008-09-22","-0.637","-0.637","-0.637","1"
"14","13","2008-09-23","-0.612","-0.612","-0.612","1"
"14","13","2008-09-24","-0.641","-0.641","-0.641","1"
"14","13","2008-09-25","-0.641","-0.641","-0.641","1"
"14","13","2008-09-26","-0.618","-0.618","-0.618","1"
"14","13","2008-09-27","-0.659","-0.659","-0.659","1"
"14","13","2008-09-28","-0.659","-0.659","-0.659","1"
"14","13","2008-09-29","-0.645","-0.645","-0.645","1"
"14","13","2008-09-30","-0.626","-0.626","-0.626","1"
"14","13","2008-10-01","-0.6","-0.6","-0.6","1"
"14","13","2008-10-02","-0.626","-0.626","-0.626","1"
"14","13","2008-10-03","-0.667","-0.667","-0.667","1"
"14","13","2008-10-04","-0.645","-0.645","-0.645","1"
"14","13","2008-10-05","-0.627","-0.627","-0.627","1"
"14","13","2008-10-06","-0.651","-0.651","-0.651","1"
"14","13","2008-10-07","-0.6","-0.6","-0.6","1"
"14","13","2008-10-08","-0.637","-0.637","-0.637","1"
"14","13","2008-10-09","-0.591","-0.591","-0.591","1"
"14","13","2008-10-10","-0.61","-0.61","-0.61","1"
"14","13","2008-10-11","-0.619","-0.619","-0.619","1"
"14","13","2008-10-12","-0.591","-0.591","-0.591","1"
"14","13","2008-10-13","-0.596","-0.596","-0.596","1"
"14","13","2008-10-14","-0.632","-0.632","-0.632","1"
"14","13","2008-10-15","-0.582","-0.582","-0.582","1"
"14","13","2008-10-16","-0.61","-0.61","-0.61","1"
"14","13","2008-10-17","-0.618","-0.618","-0.618","1"
"14","13","2008-10-18","-0.586","-0.586","-0.586","1"
"14","13","2008-10-19","-0.602","-0.602","-0.602","1"
"14","13","2008-10-20","-0.6","-0.6","-0.6","1"
"14","13","2008-10-21","-0.582","-0.582","-0.582","1"
"14","13","2008-10-22","-0.619","-0.619","-0.619","1"
"14","13","2008-10-23","-0.6","-0.6","-0.6","1"
"14","13","2008-10-24","-0.618","-0.618","-0.618","1"
"14","13","2008-10-25","-0.598","-0.598","-0.598","1"
"14","13","2008-10-26","-0.623","-0.623","-0.623","1"
"14","13","2008-10-27","-0.588","-0.588","-0.588","1"
"14","13","2008-10-28","-0.582","-0.582","-0.582","1"
"14","13","2008-10-29","-0.598","-0.598","-0.598","1"
"14","13","2008-10-30","-0.609","-0.609","-0.609","1"
"14","13","2008-10-31","-0.518","-0.518","-0.518","1"
"14","13","2008-11-01","-0.589","-0.589","-0.589","1"
"14","13","2008-11-02","-0.591","-0.591","-0.591","1"
"14","13","2008-11-03","-0.59","-0.59","-0.59","1"
"14","13","2008-11-04","-0.586","-0.586","-0.586","1"
"14","13","2008-11-05","-0.58","-0.58","-0.58","1"
"14","13","2008-11-06","-0.568","-0.568","-0.568","1"
"14","13","2008-11-07","-0.636","-0.636","-0.636","1"
"14","13","2008-11-08","-0.535","-0.535","-0.535","1"
"14","13","2008-11-09","-0.545","-0.545","-0.545","1"
"14","13","2008-11-10","-0.622","-0.622","-0.622","1"
"14","13","2008-11-11","-0.604","-0.604","-0.604","1"
"14","13","2008-11-12","-0.55","-0.55","-0.55","1"
"14","13","2008-11-13","-0.567","-0.567","-0.567","1"
"14","13","2008-11-14","-0.577","-0.577","-0.577","1"
"14","13","2008-11-15","-0.55","-0.55","-0.55","1"
"14","13","2008-11-16","-0.577","-0.577","-0.577","1"
"14","13","2008-11-17","-0.559","-0.559","-0.559","1"
"14","13","2008-11-18","-0.563","-0.563","-0.563","1"
"14","13","2008-11-19","-0.563","-0.563","-0.563","1"
"14","13","2008-11-20","-0.557","-0.557","-0.557","1"
"14","13","2008-11-21","-0.554","-0.554","-0.554","1"
"14","13","2008-11-22","-0.535","-0.535","-0.535","1"
"14","13","2008-11-23","-0.535","-0.535","-0.535","1"
"14","13","2008-11-24","-0.572","-0.572","-0.572","1"
"14","13","2008-11-25","-0.553","-0.553","-0.553","1"
"18","15","2003-01-10","0.64","0.64","0.64","1"
"14","13","2008-11-26","-0.553","-0.553","-0.553","1"
"14","13","2008-11-27","-0.554","-0.554","-0.554","1"
"14","13","2008-11-28","-0.562","-0.562","-0.562","1"
"14","13","2008-11-29","-0.54","-0.54","-0.54","1"
"14","13","2008-11-30","-0.583","-0.583","-0.583","1"
"14","13","2008-12-01","-0.563","-0.563","-0.563","1"
"14","13","2008-12-02","-0.471","-0.471","-0.471","1"
"14","13","2008-12-03","-0.575","-0.575","-0.575","1"
"14","13","2008-12-04","-0.499","-0.499","-0.499","1"
"14","13","2008-12-05","-0.535","-0.535","-0.535","1"
"14","13","2008-12-06","-0.535","-0.535","-0.535","1"
"14","13","2008-12-07","-0.489","-0.489","-0.489","1"
"14","13","2008-12-08","-0.481","-0.481","-0.481","1"
"14","13","2008-12-09","-0.501","-0.501","-0.501","1"
"14","13","2008-12-10","-0.559","-0.559","-0.559","1"
"14","13","2008-12-11","-0.503","-0.503","-0.503","1"
"14","13","2008-12-12","-0.526","-0.526","-0.526","1"
"14","13","2008-12-13","-0.521","-0.521","-0.521","1"
"14","13","2008-12-14","-0.499","-0.499","-0.499","1"
"14","13","2008-12-15","-0.55","-0.55","-0.55","1"
"14","13","2008-12-16","-0.535","-0.535","-0.535","1"
"14","13","2008-12-17","-0.544","-0.544","-0.544","1"
"14","13","2008-12-18","-0.567","-0.567","-0.567","1"
"14","13","2008-12-19","-0.558","-0.558","-0.558","1"
"14","13","2008-12-20","-0.589","-0.589","-0.589","1"
"14","13","2008-12-21","-0.472","-0.472","-0.472","1"
"14","13","2008-12-22","-0.48","-0.48","-0.48","1"
"14","13","2008-12-23","-0.526","-0.526","-0.526","1"
"14","13","2008-12-24","-0.472","-0.472","-0.472","1"
"14","13","2008-12-25","-0.562","-0.562","-0.562","1"
"14","13","2008-12-26","-0.516","-0.516","-0.516","1"
"14","13","2008-12-27","-0.508","-0.508","-0.508","1"
"14","13","2008-12-28","-0.507","-0.507","-0.507","1"
"14","13","2008-12-29","-0.562","-0.562","-0.562","1"
"14","13","2008-12-30","-0.553","-0.553","-0.553","1"
"14","13","2008-12-31","-0.476","-0.476","-0.476","1"
"14","13","2009-01-01","-0.571","-0.571","-0.571","1"
"14","13","2009-01-02","-0.544","-0.544","-0.544","1"
"14","13","2009-01-03","-0.48","-0.48","-0.48","1"
"14","13","2009-01-04","-0.478","-0.478","-0.478","1"
"14","13","2009-01-05","-0.503","-0.503","-0.503","1"
"14","13","2009-01-06","-0.536","-0.536","-0.536","1"
"14","13","2009-01-07","-0.512","-0.512","-0.512","1"
"14","13","2009-01-08","-0.498","-0.498","-0.498","1"
"14","13","2009-01-09","-0.512","-0.512","-0.512","1"
"14","13","2009-01-10","-0.477","-0.477","-0.477","1"
"14","13","2009-01-11","-0.514","-0.514","-0.514","1"
"14","13","2009-01-12","-0.53","-0.53","-0.53","1"
"14","13","2009-01-13","-0.497","-0.497","-0.497","1"
"14","13","2009-01-14","-0.476","-0.476","-0.476","1"
"14","13","2009-01-15","-0.54","-0.54","-0.54","1"
"14","13","2009-01-16","-0.466","-0.466","-0.466","1"
"14","13","2009-01-17","-0.562","-0.562","-0.562","1"
"14","13","2009-01-18","-0.467","-0.467","-0.467","1"
"14","13","2009-01-19","-0.481","-0.481","-0.481","1"
"14","13","2009-01-20","-0.463","-0.463","-0.463","1"
"14","13","2009-01-21","-0.494","-0.494","-0.494","1"
"14","13","2009-01-22","-0.476","-0.476","-0.476","1"
"14","13","2009-01-23","-0.484","-0.484","-0.484","1"
"14","13","2009-01-24","-0.49","-0.49","-0.49","1"
"14","13","2009-01-25","-0.442","-0.442","-0.442","1"
"14","13","2009-01-26","-0.417","-0.417","-0.417","1"
"14","13","2009-01-27","-0.507","-0.507","-0.507","1"
"14","13","2009-01-28","-0.49","-0.49","-0.49","1"
"14","13","2009-01-29","-0.462","-0.462","-0.462","1"
"14","13","2009-01-30","-0.481","-0.481","-0.481","1"
"14","13","2009-01-31","-0.534","-0.534","-0.534","1"
"14","13","2009-02-01","-0.615","-0.615","-0.615","1"
"14","13","2009-02-02","-0.456","-0.456","-0.456","1"
"14","13","2009-02-03","-0.505","-0.505","-0.505","1"
"14","13","2009-02-04","-0.487","-0.487","-0.487","1"
"14","13","2009-02-05","-0.45","-0.45","-0.45","1"
"14","13","2009-02-06","-0.469","-0.469","-0.469","1"
"14","13","2009-02-07","-0.498","-0.498","-0.498","1"
"14","13","2009-02-08","-0.508","-0.508","-0.508","1"
"14","13","2009-02-09","-0.449","-0.449","-0.449","1"
"14","13","2009-02-10","-0.535","-0.535","-0.535","1"
"14","13","2009-02-11","-0.453","-0.453","-0.453","1"
"14","13","2009-02-12","-0.465","-0.465","-0.465","1"
"14","13","2009-02-13","-0.471","-0.471","-0.471","1"
"14","13","2009-02-14","-0.47","-0.47","-0.47","1"
"14","13","2009-02-15","-0.498","-0.498","-0.498","1"
"14","13","2009-02-16","-0.421","-0.421","-0.421","1"
"14","13","2009-02-17","-0.464","-0.464","-0.464","1"
"14","13","2009-02-18","-0.393","-0.393","-0.393","1"
"14","13","2009-02-19","-0.426","-0.426","-0.426","1"
"14","13","2009-02-20","-0.444","-0.444","-0.444","1"
"14","13","2009-02-21","-0.471","-0.471","-0.471","1"
"14","13","2009-02-22","-0.444","-0.444","-0.444","1"
"14","13","2009-02-23","-0.372","-0.372","-0.372","1"
"14","13","2009-02-24","-0.517","-0.517","-0.517","1"
"14","13","2009-02-25","-0.427","-0.427","-0.427","1"
"14","13","2009-02-26","-0.495","-0.495","-0.495","1"
"14","13","2009-02-27","-0.454","-0.454","-0.454","1"
"14","13","2009-02-28","-0.438","-0.438","-0.438","1"
"14","13","2009-03-01","-0.468","-0.468","-0.468","1"
"14","13","2009-03-02","-0.431","-0.431","-0.431","1"
"14","13","2009-03-03","-0.459","-0.459","-0.459","1"
"14","13","2009-03-04","-0.496","-0.496","-0.496","1"
"14","13","2009-03-05","-0.486","-0.486","-0.486","1"
"14","13","2009-03-06","-0.486","-0.486","-0.486","1"
"14","13","2009-03-07","-0.477","-0.477","-0.477","1"
"14","13","2009-03-08","-0.48","-0.48","-0.48","1"
"14","13","2009-03-09","-0.498","-0.498","-0.498","1"
"14","13","2009-03-10","-0.445","-0.445","-0.445","1"
"14","13","2009-03-11","-0.454","-0.454","-0.454","1"
"14","13","2009-03-12","-0.499","-0.499","-0.499","1"
"14","13","2009-03-13","-0.373","-0.373","-0.373","1"
"14","13","2009-03-14","-0.504","-0.504","-0.504","1"
"14","13","2009-03-15","-0.549","-0.549","-0.549","1"
"14","13","2009-03-16","-0.44","-0.44","-0.44","1"
"14","13","2009-03-17","-0.475","-0.475","-0.475","1"
"14","13","2009-03-18","-0.45","-0.45","-0.45","1"
"14","13","2009-03-19","-0.437","-0.437","-0.437","1"
"14","13","2009-03-20","-0.409","-0.409","-0.409","1"
"14","13","2009-03-21","-0.445","-0.445","-0.445","1"
"14","13","2009-03-22","-0.426","-0.426","-0.426","1"
"24","8","2008-08-05","-0.432","-0.432","-0.432","1"
"18","15","2003-01-11","0.62","0.62","0.62","1"
"14","13","2009-03-23","-0.508","-0.508","-0.508","1"
"14","13","2009-03-24","-0.472","-0.472","-0.472","1"
"14","13","2009-03-25","-0.472","-0.472","-0.472","1"
"14","13","2009-03-26","-0.455","-0.455","-0.455","1"
"14","13","2009-03-27","-0.454","-0.454","-0.454","1"
"14","13","2009-03-28","-0.522","-0.522","-0.522","1"
"14","13","2009-03-29","-0.486","-0.486","-0.486","1"
"14","13","2009-03-30","-0.54","-0.54","-0.54","1"
"14","13","2009-03-31","-0.482","-0.482","-0.482","1"
"14","13","2009-04-01","-0.473","-0.473","-0.473","1"
"14","13","2009-04-02","-0.518","-0.518","-0.518","1"
"14","13","2009-04-03","-0.509","-0.509","-0.509","1"
"14","13","2009-04-04","-0.473","-0.473","-0.473","1"
"14","13","2009-04-05","-0.464","-0.464","-0.464","1"
"14","13","2009-04-06","-0.518","-0.518","-0.518","1"
"14","13","2009-04-07","-0.401","-0.401","-0.401","1"
"14","13","2009-04-08","-0.446","-0.446","-0.446","1"
"14","13","2009-04-09","-0.482","-0.482","-0.482","1"
"14","13","2009-04-10","-0.491","-0.491","-0.491","1"
"14","13","2009-04-11","-0.473","-0.473","-0.473","1"
"14","13","2009-04-12","-0.482","-0.482","-0.482","1"
"14","13","2009-04-13","-0.482","-0.482","-0.482","1"
"14","13","2009-04-14","-0.392","-0.392","-0.392","1"
"14","13","2009-04-15","-0.492","-0.492","-0.492","1"
"14","13","2009-04-16","-0.546","-0.546","-0.546","1"
"14","13","2009-04-17","-0.536","-0.536","-0.536","1"
"14","13","2009-04-18","-0.527","-0.527","-0.527","1"
"14","13","2009-04-19","-0.518","-0.518","-0.518","1"
"14","13","2009-04-20","-0.491","-0.491","-0.491","1"
"14","13","2009-04-21","-0.482","-0.482","-0.482","1"
"14","13","2009-04-22","-0.455","-0.455","-0.455","1"
"14","13","2009-04-23","-0.527","-0.527","-0.527","1"
"14","13","2009-04-24","-0.509","-0.509","-0.509","1"
"14","13","2009-04-25","-0.491","-0.491","-0.491","1"
"14","13","2009-04-26","-0.518","-0.518","-0.518","1"
"14","13","2009-04-27","-0.546","-0.546","-0.546","1"
"14","13","2009-04-28","-0.536","-0.536","-0.536","1"
"14","13","2009-04-29","-0.546","-0.546","-0.546","1"
"14","13","2009-04-30","-0.509","-0.509","-0.509","1"
"14","13","2009-05-01","-0.546","-0.546","-0.546","1"
"14","13","2009-05-02","-0.537","-0.537","-0.537","1"
"14","13","2009-05-03","-0.546","-0.546","-0.546","1"
"14","13","2009-05-04","-0.518","-0.518","-0.518","1"
"14","13","2009-05-05","-0.546","-0.546","-0.546","1"
"14","13","2009-05-06","-0.537","-0.537","-0.537","1"
"14","13","2009-05-07","-0.501","-0.501","-0.501","1"
"14","13","2009-05-08","-0.555","-0.555","-0.555","1"
"14","13","2009-05-09","-0.537","-0.537","-0.537","1"
"14","13","2009-05-10","-0.538","-0.538","-0.538","1"
"14","13","2009-05-11","-0.528","-0.528","-0.528","1"
"14","13","2009-05-12","-0.51","-0.51","-0.51","1"
"14","13","2009-05-13","-0.537","-0.537","-0.537","1"
"14","13","2009-05-14","-0.573","-0.573","-0.573","1"
"14","13","2009-05-15","-0.573","-0.573","-0.573","1"
"14","13","2009-05-16","-0.546","-0.546","-0.546","1"
"14","13","2009-05-17","-0.578","-0.578","-0.578","1"
"14","13","2009-05-18","-0.493","-0.493","-0.493","1"
"14","13","2009-05-19","-0.556","-0.556","-0.556","1"
"14","13","2009-05-20","-0.541","-0.541","-0.541","1"
"14","13","2009-05-21","-0.56","-0.56","-0.56","1"
"14","13","2009-05-22","-0.433","-0.433","-0.433","1"
"14","13","2009-05-23","-0.572","-0.572","-0.572","1"
"14","13","2009-05-24","-0.52","-0.52","-0.52","1"
"14","13","2009-05-25","-0.557","-0.557","-0.557","1"
"14","13","2009-05-26","-0.572","-0.572","-0.572","1"
"14","13","2009-05-27","-0.595","-0.595","-0.595","1"
"14","13","2009-05-28","-0.542","-0.542","-0.542","1"
"14","13","2009-05-29","-0.552","-0.552","-0.552","1"
"14","13","2009-05-30","-0.597","-0.597","-0.597","1"
"14","13","2009-05-31","-0.577","-0.577","-0.577","1"
"14","13","2009-06-01","-0.524","-0.524","-0.524","1"
"14","13","2009-06-02","-0.555","-0.555","-0.555","1"
"14","13","2009-06-03","-0.533","-0.533","-0.533","1"
"14","13","2009-06-04","-0.562","-0.562","-0.562","1"
"14","13","2009-06-05","-0.579","-0.579","-0.579","1"
"14","13","2009-06-06","-0.557","-0.557","-0.557","1"
"14","13","2009-06-07","-0.574","-0.574","-0.574","1"
"14","13","2009-06-08","-0.552","-0.552","-0.552","1"
"14","13","2009-06-09","-0.572","-0.572","-0.572","1"
"14","13","2009-06-10","-0.56","-0.56","-0.56","1"
"14","13","2009-06-11","-0.498","-0.498","-0.498","1"
"14","13","2009-06-12","-0.587","-0.587","-0.587","1"
"14","13","2009-06-13","-0.565","-0.565","-0.565","1"
"14","13","2009-06-14","-0.57","-0.57","-0.57","1"
"14","13","2009-06-15","-0.626","-0.626","-0.626","1"
"14","13","2009-06-16","-0.562","-0.562","-0.562","1"
"14","13","2009-06-17","-0.562","-0.562","-0.562","1"
"14","13","2009-06-18","-0.568","-0.568","-0.568","1"
"14","13","2009-06-19","-0.621","-0.621","-0.621","1"
"14","13","2009-06-20","-0.542","-0.542","-0.542","1"
"14","13","2009-06-21","-0.565","-0.565","-0.565","1"
"14","13","2009-06-22","-0.564","-0.564","-0.564","1"
"14","13","2009-06-23","-0.51","-0.51","-0.51","1"
"14","13","2009-06-24","-0.647","-0.647","-0.647","1"
"14","13","2009-06-25","-0.526","-0.526","-0.526","1"
"14","13","2009-06-26","-0.684","-0.684","-0.684","1"
"14","13","2009-06-27","-0.538","-0.538","-0.538","1"
"14","13","2009-06-28","-0.644","-0.644","-0.644","1"
"14","13","2009-06-29","-0.489","-0.489","-0.489","1"
"14","13","2009-06-30","-0.489","-0.489","-0.489","1"
"14","13","2009-07-01","-0.622","-0.622","-0.622","1"
"14","13","2009-07-02","-0.545","-0.545","-0.545","1"
"14","13","2009-07-03","-0.589","-0.589","-0.589","1"
"14","13","2009-07-04","-0.662","-0.662","-0.662","1"
"14","13","2009-07-05","-0.526","-0.526","-0.526","1"
"14","13","2009-07-06","-0.578","-0.578","-0.578","1"
"14","13","2009-07-07","-0.624","-0.624","-0.624","1"
"14","13","2009-07-08","-0.571","-0.571","-0.571","1"
"14","13","2009-07-09","-0.524","-0.524","-0.524","1"
"14","13","2009-07-10","-0.616","-0.616","-0.616","1"
"14","13","2009-07-11","-0.588","-0.588","-0.588","1"
"14","13","2009-07-12","-0.503","-0.503","-0.503","1"
"14","13","2009-07-13","-0.485","-0.485","-0.485","1"
"14","13","2009-07-14","-0.568","-0.568","-0.568","1"
"14","13","2009-07-15","-0.547","-0.547","-0.547","1"
"14","13","2009-07-16","-0.55","-0.55","-0.55","1"
"14","13","2009-07-17","-0.561","-0.561","-0.561","1"
"14","13","2009-07-18","-0.555","-0.555","-0.555","1"
"14","13","2009-07-19","-0.668","-0.668","-0.668","1"
"18","15","2003-01-12","0.62","0.62","0.62","1"
"14","13","2009-07-20","-0.654","-0.654","-0.654","1"
"14","13","2009-07-21","-0.609","-0.609","-0.609","1"
"14","13","2009-07-22","-0.526","-0.526","-0.526","1"
"14","13","2009-07-23","-0.463","-0.463","-0.463","1"
"14","13","2009-07-24","-0.52","-0.52","-0.52","1"
"14","13","2009-07-25","-0.546","-0.546","-0.546","1"
"14","13","2009-07-26","-0.612","-0.612","-0.612","1"
"14","13","2009-07-27","-0.62","-0.62","-0.62","1"
"14","13","2009-07-28","-0.57","-0.57","-0.57","1"
"14","13","2009-07-29","-0.51","-0.51","-0.51","1"
"14","13","2009-07-30","-0.508","-0.508","-0.508","1"
"14","13","2009-07-31","-0.618","-0.618","-0.618","1"
"14","13","2009-08-01","-0.518","-0.518","-0.518","1"
"14","13","2009-08-02","-0.537","-0.537","-0.537","1"
"14","13","2009-08-03","-0.495","-0.495","-0.495","1"
"14","13","2009-08-04","-0.569","-0.569","-0.569","1"
"14","13","2009-08-05","-0.44","-0.44","-0.44","1"
"14","13","2009-08-06","0.28","0.28","0.28","1"
"14","13","2009-08-07","0.327","0.327","0.327","1"
"14","13","2009-08-08","-0.327","-0.327","-0.327","1"
"14","13","2009-08-09","-0.526","-0.526","-0.526","1"
"14","13","2009-08-10","-0.517","-0.517","-0.517","1"
"14","13","2009-08-11","-0.521","-0.521","-0.521","1"
"14","13","2009-08-12","-0.31","-0.31","-0.31","1"
"14","13","2009-08-13","-0.301","-0.301","-0.301","1"
"14","13","2009-08-14","0.509","0.509","0.509","1"
"14","13","2009-08-15","0.765","0.765","0.765","1"
"14","13","2009-08-16","-0.528","-0.528","-0.528","1"
"14","13","2009-08-17","-0.462","-0.462","-0.462","1"
"14","13","2009-08-18","-0.528","-0.528","-0.528","1"
"14","13","2009-08-19","-0.5","-0.5","-0.5","1"
"14","13","2009-08-20","-0.507","-0.507","-0.507","1"
"14","13","2009-08-21","-0.518","-0.518","-0.518","1"
"14","13","2009-08-22","-0.509","-0.509","-0.509","1"
"14","13","2009-08-23","-0.489","-0.489","-0.489","1"
"14","13","2009-08-24","-0.034","-0.034","-0.034","1"
"14","13","2009-08-25","-0.51","-0.51","-0.51","1"
"14","13","2009-08-26","-0.49","-0.49","-0.49","1"
"14","13","2009-08-27","-0.473","-0.473","-0.473","1"
"14","13","2009-08-28","-0.539","-0.539","-0.539","1"
"14","13","2009-08-29","-0.472","-0.472","-0.472","1"
"14","13","2009-08-30","-0.518","-0.518","-0.518","1"
"14","13","2009-08-31","-0.555","-0.555","-0.555","1"
"14","13","2009-09-01","-0.527","-0.527","-0.527","1"
"14","13","2009-09-02","-0.491","-0.491","-0.491","1"
"14","13","2009-09-03","-0.507","-0.507","-0.507","1"
"14","13","2009-09-04","-0.512","-0.512","-0.512","1"
"14","13","2009-09-05","-0.465","-0.465","-0.465","1"
"14","13","2009-09-06","-0.533","-0.533","-0.533","1"
"14","13","2009-09-07","-0.495","-0.495","-0.495","1"
"14","13","2009-09-08","-0.489","-0.489","-0.489","1"
"14","13","2009-09-09","-0.526","-0.526","-0.526","1"
"14","13","2009-09-10","-0.539","-0.539","-0.539","1"
"14","13","2009-09-11","-0.52","-0.52","-0.52","1"
"14","13","2009-09-12","-0.475","-0.475","-0.475","1"
"14","13","2009-09-13","-0.457","-0.457","-0.457","1"
"14","13","2009-09-14","-0.488","-0.488","-0.488","1"
"14","13","2009-09-15","-0.492","-0.492","-0.492","1"
"14","13","2009-09-16","-0.398","-0.398","-0.398","1"
"14","13","2009-09-17","-0.481","-0.481","-0.481","1"
"14","13","2009-09-18","-0.479","-0.479","-0.479","1"
"14","13","2009-09-19","-0.505","-0.505","-0.505","1"
"14","13","2009-09-20","-0.466","-0.466","-0.466","1"
"14","13","2009-09-21","-0.489","-0.489","-0.489","1"
"14","13","2009-09-22","-0.496","-0.496","-0.496","1"
"14","13","2009-09-23","-0.526","-0.526","-0.526","1"
"14","13","2009-09-24","-0.463","-0.463","-0.463","1"
"14","13","2009-09-25","-0.535","-0.535","-0.535","1"
"14","13","2009-09-26","-0.514","-0.514","-0.514","1"
"14","13","2009-09-27","-0.489","-0.489","-0.489","1"
"14","13","2009-09-28","-0.551","-0.551","-0.551","1"
"14","13","2009-09-29","-0.475","-0.475","-0.475","1"
"14","13","2009-09-30","-0.507","-0.507","-0.507","1"
"14","13","2009-10-01","-0.48","-0.48","-0.48","1"
"14","13","2009-10-02","-0.42","-0.42","-0.42","1"
"14","13","2009-10-03","-0.519","-0.519","-0.519","1"
"14","13","2009-10-04","-0.521","-0.521","-0.521","1"
"14","13","2009-10-05","-0.442","-0.442","-0.442","1"
"14","13","2009-10-06","-0.443","-0.443","-0.443","1"
"14","13","2009-10-07","-0.454","-0.454","-0.454","1"
"14","13","2009-10-08","-0.466","-0.466","-0.466","1"
"14","13","2009-10-09","-0.524","-0.524","-0.524","1"
"14","13","2009-10-10","-0.415","-0.415","-0.415","1"
"14","13","2009-10-11","-0.401","-0.401","-0.401","1"
"14","13","2009-10-12","-0.374","-0.374","-0.374","1"
"14","13","2009-10-13","-0.319","-0.319","-0.319","1"
"14","13","2009-10-14","-0.558","-0.558","-0.558","1"
"14","13","2009-10-15","-0.554","-0.554","-0.554","1"
"14","13","2009-10-16","-0.416","-0.416","-0.416","1"
"14","13","2009-10-17","-0.59","-0.59","-0.59","1"
"14","13","2009-10-18","-0.54","-0.54","-0.54","1"
"14","13","2009-10-19","-0.449","-0.449","-0.449","1"
"14","13","2009-10-20","-0.49","-0.49","-0.49","1"
"14","13","2009-10-21","-0.345","-0.345","-0.345","1"
"14","13","2009-10-22","-0.528","-0.528","-0.528","1"
"14","13","2009-10-23","-0.293","-0.293","-0.293","1"
"14","13","2009-10-24","-0.477","-0.477","-0.477","1"
"14","13","2009-10-25","-0.528","-0.528","-0.528","1"
"14","13","2009-10-26","-0.509","-0.509","-0.509","1"
"14","13","2009-10-27","-0.32","-0.32","-0.32","1"
"14","13","2009-10-28","-0.419","-0.419","-0.419","1"
"14","13","2009-10-29","-0.329","-0.329","-0.329","1"
"14","13","2009-10-30","-0.437","-0.437","-0.437","1"
"14","13","2009-10-31","-0.364","-0.364","-0.364","1"
"14","13","2009-11-01","-0.492","-0.492","-0.492","1"
"14","13","2009-11-02","-0.32","-0.32","-0.32","1"
"14","13","2009-11-03","-0.505","-0.505","-0.505","1"
"14","13","2009-11-04","-0.473","-0.473","-0.473","1"
"14","13","2009-11-05","-0.495","-0.495","-0.495","1"
"14","13","2009-11-06","-0.517","-0.517","-0.517","1"
"14","13","2009-11-07","-0.537","-0.537","-0.537","1"
"14","13","2009-11-08","-0.39","-0.39","-0.39","1"
"14","13","2009-11-09","-0.463","-0.463","-0.463","1"
"14","13","2009-11-10","-0.472","-0.472","-0.472","1"
"14","13","2009-11-11","-0.454","-0.454","-0.454","1"
"14","13","2009-11-12","-0.441","-0.441","-0.441","1"
"14","13","2009-11-13","-0.396","-0.396","-0.396","1"
"14","13","2009-11-14","-0.432","-0.432","-0.432","1"
"14","13","2009-11-15","-0.369","-0.369","-0.369","1"
"14","13","2009-11-16","-0.446","-0.446","-0.446","1"
"14","13","2009-11-17","-0.464","-0.464","-0.464","1"
"14","13","2009-11-18","-0.39","-0.39","-0.39","1"
"14","13","2009-11-19","-0.371","-0.371","-0.371","1"
"14","13","2009-11-20","-0.428","-0.428","-0.428","1"
"14","13","2009-11-21","-0.296","-0.296","-0.296","1"
"14","13","2009-11-22","-0.437","-0.437","-0.437","1"
"14","13","2009-11-23","-0.504","-0.504","-0.504","1"
"14","13","2009-11-24","-0.341","-0.341","-0.341","1"
"14","13","2009-11-25","-0.444","-0.444","-0.444","1"
"14","13","2009-11-26","-0.477","-0.477","-0.477","1"
"14","13","2009-11-27","-0.406","-0.406","-0.406","1"
"14","13","2009-11-28","-0.527","-0.527","-0.527","1"
"14","13","2009-11-29","-0.427","-0.427","-0.427","1"
"14","13","2009-11-30","-0.439","-0.439","-0.439","1"
"14","13","2009-12-01","-0.495","-0.495","-0.495","1"
"14","13","2009-12-02","-0.468","-0.468","-0.468","1"
"14","13","2009-12-03","-0.418","-0.418","-0.418","1"
"14","13","2009-12-04","-0.382","-0.382","-0.382","1"
"14","13","2009-12-05","-0.405","-0.405","-0.405","1"
"14","13","2009-12-06","-0.423","-0.423","-0.423","1"
"14","13","2009-12-07","-0.464","-0.464","-0.464","1"
"14","13","2009-12-08","-0.39","-0.39","-0.39","1"
"14","13","2009-12-09","-0.446","-0.446","-0.446","1"
"14","13","2009-12-10","-0.382","-0.382","-0.382","1"
"14","13","2009-12-11","-0.41","-0.41","-0.41","1"
"14","13","2009-12-12","-0.453","-0.453","-0.453","1"
"14","13","2009-12-13","-0.422","-0.422","-0.422","1"
"14","13","2009-12-14","-0.481","-0.481","-0.481","1"
"14","13","2009-12-15","-0.417","-0.417","-0.417","1"
"14","13","2009-12-16","-0.485","-0.485","-0.485","1"
"14","13","2009-12-17","-0.417","-0.417","-0.417","1"
"14","13","2009-12-18","-0.412","-0.412","-0.412","1"
"14","13","2009-12-19","-0.435","-0.435","-0.435","1"
"14","13","2009-12-20","-0.38","-0.38","-0.38","1"
"14","13","2009-12-21","-0.409","-0.409","-0.409","1"
"14","13","2009-12-22","-0.409","-0.409","-0.409","1"
"14","13","2009-12-23","-0.405","-0.405","-0.405","1"
"14","13","2009-12-24","-0.395","-0.395","-0.395","1"
"14","13","2009-12-25","-0.456","-0.456","-0.456","1"
"14","13","2009-12-26","-0.399","-0.399","-0.399","1"
"14","13","2009-12-27","-0.458","-0.458","-0.458","1"
"14","13","2009-12-28","-0.336","-0.336","-0.336","1"
"14","13","2009-12-29","-0.328","-0.328","-0.328","1"
"14","13","2009-12-30","-0.355","-0.355","-0.355","1"
"14","13","2009-12-31","-0.427","-0.427","-0.427","1"
"14","13","2010-01-01","-0.373","-0.373","-0.373","1"
"14","13","2010-01-02","-0.418","-0.418","-0.418","1"
"14","13","2010-01-03","-0.472","-0.472","-0.472","1"
"14","13","2010-01-04","-0.445","-0.445","-0.445","1"
"14","13","2010-01-05","-0.373","-0.373","-0.373","1"
"14","13","2010-01-06","-0.418","-0.418","-0.418","1"
"14","13","2010-01-07","-0.382","-0.382","-0.382","1"
"14","13","2010-01-08","-0.427","-0.427","-0.427","1"
"14","13","2010-01-09","-0.428","-0.428","-0.428","1"
"14","13","2010-01-10","-0.4","-0.4","-0.4","1"
"14","13","2010-01-11","-0.436","-0.436","-0.436","1"
"14","13","2010-01-12","-0.5","-0.5","-0.5","1"
"14","13","2010-01-13","-0.391","-0.391","-0.391","1"
"14","13","2010-01-14","-0.391","-0.391","-0.391","1"
"14","13","2010-01-15","-0.382","-0.382","-0.382","1"
"14","13","2010-01-16","-0.436","-0.436","-0.436","1"
"14","13","2010-01-17","-0.436","-0.436","-0.436","1"
"14","13","2010-01-18","-0.373","-0.373","-0.373","1"
"14","13","2010-01-19","-0.481","-0.481","-0.481","1"
"14","13","2010-01-20","-0.417","-0.417","-0.417","1"
"14","13","2010-01-21","-0.4","-0.4","-0.4","1"
"14","13","2010-01-22","-0.39","-0.39","-0.39","1"
"14","13","2010-01-23","-0.39","-0.39","-0.39","1"
"14","13","2010-01-24","-0.454","-0.454","-0.454","1"
"14","13","2010-01-25","-0.373","-0.373","-0.373","1"
"14","13","2010-01-26","-0.436","-0.436","-0.436","1"
"14","13","2010-01-27","-0.418","-0.418","-0.418","1"
"14","13","2010-01-28","-0.463","-0.463","-0.463","1"
"14","13","2010-01-29","-0.436","-0.436","-0.436","1"
"14","13","2010-01-30","-0.499","-0.499","-0.499","1"
"14","13","2010-01-31","-0.327","-0.327","-0.327","1"
"14","13","2010-02-01","-0.458","-0.458","-0.458","1"
"14","13","2010-02-02","-0.359","-0.359","-0.359","1"
"14","13","2010-02-03","-0.408","-0.408","-0.408","1"
"14","13","2010-02-04","-0.418","-0.418","-0.418","1"
"14","13","2010-02-05","-0.364","-0.364","-0.364","1"
"14","13","2010-02-06","-0.482","-0.482","-0.482","1"
"14","13","2010-02-07","-0.431","-0.431","-0.431","1"
"14","13","2010-02-09","-0.454","-0.454","-0.454","1"
"14","13","2010-02-10","-0.391","-0.391","-0.391","1"
"14","13","2010-02-12","-0.337","-0.337","-0.337","1"
"14","13","2010-02-13","-0.382","-0.382","-0.382","1"
"14","13","2010-02-14","-0.418","-0.418","-0.418","1"
"14","13","2010-02-15","-0.436","-0.436","-0.436","1"
"14","13","2010-02-16","-0.426","-0.426","-0.426","1"
"14","13","2010-02-17","-0.427","-0.427","-0.427","1"
"14","13","2010-02-18","-0.337","-0.337","-0.337","1"
"14","13","2010-02-19","-0.385","-0.385","-0.385","1"
"14","13","2010-02-20","-0.395","-0.395","-0.395","1"
"14","13","2010-02-21","-0.464","-0.464","-0.464","1"
"14","13","2010-02-22","-0.319","-0.319","-0.319","1"
"14","13","2010-02-23","-0.383","-0.383","-0.383","1"
"14","13","2010-02-24","-0.421","-0.421","-0.421","1"
"14","13","2010-02-25","-0.387","-0.387","-0.387","1"
"14","13","2010-02-26","-0.35","-0.35","-0.35","1"
"14","13","2010-02-27","-0.509","-0.509","-0.509","1"
"14","13","2010-02-28","-0.418","-0.418","-0.418","1"
"14","13","2010-03-01","-0.386","-0.386","-0.386","1"
"14","13","2010-03-02","-0.359","-0.359","-0.359","1"
"14","13","2010-03-03","-0.364","-0.364","-0.364","1"
"14","13","2010-03-04","-0.366","-0.366","-0.366","1"
"14","13","2010-03-05","-0.395","-0.395","-0.395","1"
"14","13","2010-03-06","-0.247","-0.247","-0.247","1"
"14","13","2010-03-07","-0.395","-0.395","-0.395","1"
"14","13","2010-03-08","-0.31","-0.31","-0.31","1"
"14","13","2010-03-09","-0.346","-0.346","-0.346","1"
"14","13","2010-03-10","-0.372","-0.372","-0.372","1"
"14","13","2010-03-11","-0.373","-0.373","-0.373","1"
"14","13","2010-03-12","-0.274","-0.274","-0.274","1"
"14","13","2010-03-13","-0.437","-0.437","-0.437","1"
"14","13","2010-03-14","-0.418","-0.418","-0.418","1"
"14","13","2010-03-15","-0.391","-0.391","-0.391","1"
"14","13","2010-03-16","-0.491","-0.491","-0.491","1"
"14","13","2010-03-17","-0.455","-0.455","-0.455","1"
"14","13","2010-03-18","-0.331","-0.331","-0.331","1"
"14","13","2010-03-19","-0.414","-0.414","-0.414","1"
"14","13","2010-03-20","-0.324","-0.324","-0.324","1"
"14","13","2010-03-21","-0.379","-0.379","-0.379","1"
"14","13","2010-03-22","-0.414","-0.414","-0.414","1"
"14","13","2010-03-23","-0.382","-0.382","-0.382","1"
"14","13","2010-03-24","-0.364","-0.364","-0.364","1"
"14","13","2010-03-25","-0.364","-0.364","-0.364","1"
"14","13","2010-03-26","-0.373","-0.373","-0.373","1"
"14","13","2010-03-27","-0.396","-0.396","-0.396","1"
"14","13","2010-03-28","-0.387","-0.387","-0.387","1"
"14","13","2010-03-29","-0.333","-0.333","-0.333","1"
"14","13","2010-03-30","-0.373","-0.373","-0.373","1"
"14","13","2010-03-31","-0.27","-0.27","-0.27","1"
"14","13","2010-04-01","-0.505","-0.505","-0.505","1"
"14","13","2010-04-02","-0.532","-0.532","-0.532","1"
"14","13","2010-04-03","-0.398","-0.398","-0.398","1"
"14","13","2010-04-04","-0.396","-0.396","-0.396","1"
"14","13","2010-04-05","-0.36","-0.36","-0.36","1"
"14","13","2010-04-06","-0.328","-0.328","-0.328","1"
"14","13","2010-04-07","-0.347","-0.347","-0.347","1"
"14","13","2010-04-08","-0.401","-0.401","-0.401","1"
"14","13","2010-04-09","-0.482","-0.482","-0.482","1"
"14","13","2010-04-10","-0.419","-0.419","-0.419","1"
"14","13","2010-04-11","-0.438","-0.438","-0.438","1"
"14","13","2010-04-12","-0.464","-0.464","-0.464","1"
"14","13","2010-04-13","-0.428","-0.428","-0.428","1"
"14","13","2010-04-14","-0.373","-0.373","-0.373","1"
"14","13","2010-04-15","-0.344","-0.344","-0.344","1"
"14","13","2010-04-16","-0.41","-0.41","-0.41","1"
"14","13","2010-04-17","-0.389","-0.389","-0.389","1"
"14","13","2010-04-18","-0.329","-0.329","-0.329","1"
"14","13","2010-04-19","-0.401","-0.401","-0.401","1"
"14","13","2010-04-20","-0.455","-0.455","-0.455","1"
"14","13","2010-04-21","-0.509","-0.509","-0.509","1"
"14","13","2010-04-22","-0.437","-0.437","-0.437","1"
"14","13","2010-04-23","-0.438","-0.438","-0.438","1"
"14","13","2010-04-24","-0.401","-0.401","-0.401","1"
"14","13","2010-04-25","-0.347","-0.347","-0.347","1"
"14","13","2010-04-26","-0.338","-0.338","-0.338","1"
"14","13","2010-04-27","-0.392","-0.392","-0.392","1"
"14","13","2010-04-28","-0.311","-0.311","-0.311","1"
"14","13","2010-04-29","-0.253","-0.253","-0.253","1"
"14","13","2010-04-30","-0.441","-0.441","-0.441","1"
"14","13","2010-05-01","-0.464","-0.464","-0.464","1"
"14","13","2010-05-02","-0.338","-0.338","-0.338","1"
"14","13","2010-05-03","-0.437","-0.437","-0.437","1"
"14","13","2010-05-04","-0.41","-0.41","-0.41","1"
"14","13","2010-05-05","-0.42","-0.42","-0.42","1"
"14","13","2010-05-06","-0.392","-0.392","-0.392","1"
"14","13","2010-05-07","-0.349","-0.349","-0.349","1"
"14","13","2010-05-08","-0.331","-0.331","-0.331","1"
"14","13","2010-05-09","-0.366","-0.366","-0.366","1"
"14","13","2010-05-10","-0.257","-0.257","-0.257","1"
"14","13","2010-05-11","-0.411","-0.411","-0.411","1"
"14","13","2010-05-12","-0.502","-0.502","-0.502","1"
"14","13","2010-05-13","-0.511","-0.511","-0.511","1"
"14","13","2010-05-14","-0.366","-0.366","-0.366","1"
"14","13","2010-05-15","-0.386","-0.386","-0.386","1"
"14","13","2010-05-16","-0.293","-0.293","-0.293","1"
"14","13","2010-05-17","-0.349","-0.349","-0.349","1"
"14","13","2010-05-18","-0.539","-0.539","-0.539","1"
"14","13","2010-05-19","-0.42","-0.42","-0.42","1"
"14","13","2010-05-20","-0.468","-0.468","-0.468","1"
"14","13","2010-05-21","-0.457","-0.457","-0.457","1"
"14","13","2010-05-22","-0.342","-0.342","-0.342","1"
"14","13","2010-05-23","-0.414","-0.414","-0.414","1"
"14","13","2010-05-24","-0.412","-0.412","-0.412","1"
"14","13","2010-05-25","-0.397","-0.397","-0.397","1"
"14","13","2010-05-26","-0.352","-0.352","-0.352","1"
"14","13","2010-05-27","-0.423","-0.423","-0.423","1"
"14","13","2010-05-28","-0.376","-0.376","-0.376","1"
"14","13","2010-05-29","-0.483","-0.483","-0.483","1"
"14","13","2010-05-30","-0.438","-0.438","-0.438","1"
"14","13","2010-05-31","-0.456","-0.456","-0.456","1"
"14","13","2010-06-01","-0.52","-0.52","-0.52","1"
"14","13","2010-06-02","-0.33","-0.33","-0.33","1"
"14","13","2010-06-03","-0.404","-0.404","-0.404","1"
"14","13","2010-06-04","-0.316","-0.316","-0.316","1"
"14","13","2010-06-05","-0.379","-0.379","-0.379","1"
"14","13","2010-06-06","-0.385","-0.385","-0.385","1"
"14","13","2010-06-07","-0.366","-0.366","-0.366","1"
"14","13","2010-06-08","-0.505","-0.505","-0.505","1"
"14","13","2010-06-09","-0.447","-0.447","-0.447","1"
"14","13","2010-06-10","-0.429","-0.429","-0.429","1"
"14","13","2010-06-11","-0.388","-0.388","-0.388","1"
"14","13","2010-06-12","-0.43","-0.43","-0.43","1"
"14","13","2010-06-13","-0.457","-0.457","-0.457","1"
"14","13","2010-06-14","-0.361","-0.361","-0.361","1"
"14","13","2010-06-15","-0.391","-0.391","-0.391","1"
"14","13","2010-06-16","-0.243","-0.243","-0.243","1"
"14","13","2010-06-17","-0.336","-0.336","-0.336","1"
"14","13","2010-06-18","-0.28","-0.28","-0.28","1"
"14","13","2010-06-19","-0.25","-0.25","-0.25","1"
"14","13","2010-06-20","-0.239","-0.239","-0.239","1"
"14","13","2010-06-21","-0.194","-0.194","-0.194","1"
"14","13","2010-06-22","-0.338","-0.338","-0.338","1"
"14","13","2010-06-23","-0.375","-0.375","-0.375","1"
"14","13","2010-06-24","-0.438","-0.438","-0.438","1"
"14","13","2010-06-25","-0.322","-0.322","-0.322","1"
"14","13","2010-06-26","-0.341","-0.341","-0.341","1"
"14","13","2010-06-27","-0.426","-0.426","-0.426","1"
"14","13","2010-06-28","-0.38","-0.38","-0.38","1"
"14","13","2010-06-29","-0.385","-0.385","-0.385","1"
"14","13","2010-06-30","-0.361","-0.361","-0.361","1"
"14","13","2010-07-01","-0.376","-0.376","-0.376","1"
"14","13","2010-07-02","-0.39","-0.39","-0.39","1"
"14","13","2010-07-03","-0.471","-0.471","-0.471","1"
"14","13","2010-07-04","-0.453","-0.453","-0.453","1"
"14","13","2010-07-05","-0.313","-0.313","-0.313","1"
"14","13","2010-07-06","-0.102","-0.102","-0.102","1"
"14","13","2010-07-07","-0.295","-0.295","-0.295","1"
"14","13","2010-07-08","-0.417","-0.417","-0.417","1"
"14","13","2010-07-09","-0.366","-0.366","-0.366","1"
"14","13","2010-07-10","-0.42","-0.42","-0.42","1"
"14","13","2010-07-11","-0.409","-0.409","-0.409","1"
"14","13","2010-07-12","-0.403","-0.403","-0.403","1"
"14","13","2010-07-13","-0.427","-0.427","-0.427","1"
"14","13","2010-07-14","-0.44","-0.44","-0.44","1"
"14","13","2010-07-15","-0.404","-0.404","-0.404","1"
"14","13","2010-07-16","-0.405","-0.405","-0.405","1"
"14","13","2010-07-17","-0.33","-0.33","-0.33","1"
"14","13","2010-07-18","-0.184","-0.184","-0.184","1"
"14","13","2010-07-19","-0.337","-0.337","-0.337","1"
"14","13","2010-07-20","-0.366","-0.366","-0.366","1"
"14","13","2010-07-21","-0.458","-0.458","-0.458","1"
"14","13","2010-07-22","-0.289","-0.289","-0.289","1"
"14","13","2010-07-23","-0.336","-0.336","-0.336","1"
"14","13","2010-07-24","-0.479","-0.479","-0.479","1"
"14","13","2010-07-25","-0.363","-0.363","-0.363","1"
"14","13","2010-07-26","-0.363","-0.363","-0.363","1"
"14","13","2010-07-27","-0.358","-0.358","-0.358","1"
"14","13","2010-07-28","-0.356","-0.356","-0.356","1"
"14","13","2010-07-29","-0.32","-0.32","-0.32","1"
"14","13","2010-07-30","-0.418","-0.418","-0.418","1"
"14","13","2010-07-31","-0.37","-0.37","-0.37","1"
"14","13","2010-08-01","-0.357","-0.357","-0.357","1"
"14","13","2010-08-02","-0.329","-0.329","-0.329","1"
"14","13","2010-08-03","-0.277","-0.277","-0.277","1"
"14","13","2010-08-04","-0.245","-0.245","-0.245","1"
"14","13","2010-08-05","-0.299","-0.299","-0.299","1"
"14","13","2010-08-06","-0.421","-0.421","-0.421","1"
"14","13","2010-08-07","-0.368","-0.368","-0.368","1"
"14","13","2010-08-08","-0.457","-0.457","-0.457","1"
"14","13","2010-08-09","-0.307","-0.307","-0.307","1"
"14","13","2010-08-10","0.245","0.245","0.245","1"
"14","13","2010-08-11","0.196","0.196","0.196","1"
"14","13","2010-08-12","-0.183","-0.183","-0.183","1"
"14","13","2010-08-13","-0.186","-0.186","-0.186","1"
"14","13","2010-08-14","-0.146","-0.146","-0.146","1"
"14","13","2010-08-15","-0.173","-0.173","-0.173","1"
"14","13","2010-08-16","-0.112","-0.112","-0.112","1"
"14","13","2010-08-17","-0.095","-0.095","-0.095","1"
"14","13","2010-08-18","-0.134","-0.134","-0.134","1"
"14","13","2010-08-19","-0.399","-0.399","-0.399","1"
"14","13","2010-08-20","-0.237","-0.237","-0.237","1"
"14","13","2010-08-21","-0.087","-0.087","-0.087","1"
"14","13","2010-08-22","-0.263","-0.263","-0.263","1"
"14","13","2010-08-23","-0.23","-0.23","-0.23","1"
"14","13","2010-08-24","-0.272","-0.272","-0.272","1"
"14","13","2010-08-25","-0.38","-0.38","-0.38","1"
"14","13","2010-08-26","-0.102","-0.102","-0.102","1"
"14","13","2010-08-27","-0.14","-0.14","-0.14","1"
"14","13","2010-08-28","-0.362","-0.362","-0.362","1"
"14","13","2010-09-07","-0.416","-0.416","-0.416","1"
"14","13","2010-09-08","-0.392","-0.392","-0.392","1"
"14","13","2010-09-09","-0.445","-0.445","-0.445","1"
"14","13","2010-09-10","-0.234","-0.234","-0.234","1"
"14","13","2010-09-11","-0.204","-0.204","-0.204","1"
"14","13","2010-09-14","-0.293","-0.293","-0.293","1"
"14","13","2010-09-15","-0.223","-0.223","-0.223","1"
"14","13","2010-09-16","-0.299","-0.299","-0.299","1"
"14","13","2010-09-21","-0.317","-0.317","-0.317","1"
"14","13","2010-09-22","-0.291","-0.291","-0.291","1"
"14","13","2010-09-29","-0.393","-0.393","-0.393","1"
"14","13","2010-12-07","-0.109","-0.109","-0.109","1"
"14","13","2010-12-08","-0.1","-0.1","-0.1","1"
"14","13","2010-12-09","-0.208","-0.208","-0.208","1"
"14","13","2010-12-10","-0.198","-0.198","-0.198","1"
"14","13","2010-12-11","-0.193","-0.193","-0.193","1"
"14","13","2010-12-12","-0.104","-0.104","-0.104","1"
"14","13","2010-12-13","-0.198","-0.198","-0.198","1"
"14","13","2010-12-14","-0.347","-0.347","-0.347","1"
"14","13","2010-12-15","-0.355","-0.355","-0.355","1"
"14","13","2010-12-16","-0.27","-0.27","-0.27","1"
"14","13","2010-12-17","-0.355","-0.355","-0.355","1"
"14","13","2010-12-18","-0.328","-0.328","-0.328","1"
"14","13","2010-12-19","-0.405","-0.405","-0.405","1"
"14","13","2010-12-20","-0.27","-0.27","-0.27","1"
"14","13","2010-12-21","-0.2","-0.2","-0.2","1"
"14","13","2010-12-22","-0.168","-0.168","-0.168","1"
"14","13","2010-12-23","-0.306","-0.306","-0.306","1"
"14","13","2010-12-24","-0.252","-0.252","-0.252","1"
"14","13","2010-12-25","-0.288","-0.288","-0.288","1"
"14","13","2010-12-26","-0.273","-0.273","-0.273","1"
"14","13","2010-12-27","-0.292","-0.292","-0.292","1"
"14","13","2010-12-28","-0.261","-0.261","-0.261","1"
"14","13","2010-12-29","-0.176","-0.176","-0.176","1"
"14","13","2010-12-30","-0.255","-0.255","-0.255","1"
"14","13","2010-12-31","-0.36","-0.36","-0.36","1"
"14","13","2011-01-01","-0.252","-0.252","-0.252","1"
"14","13","2011-01-02","-0.269","-0.269","-0.269","1"
"14","13","2011-01-03","-0.427","-0.427","-0.427","1"
"14","13","2011-01-04","-0.38","-0.38","-0.38","1"
"14","13","2011-01-05","-0.22","-0.22","-0.22","1"
"14","13","2011-01-06","-0.329","-0.329","-0.329","1"
"14","13","2011-01-07","-0.186","-0.186","-0.186","1"
"14","13","2011-01-08","-0.207","-0.207","-0.207","1"
"14","13","2011-01-09","-0.257","-0.257","-0.257","1"
"14","13","2011-01-10","-0.204","-0.204","-0.204","1"
"14","13","2011-01-11","-0.239","-0.239","-0.239","1"
"14","13","2011-01-12","-0.239","-0.239","-0.239","1"
"14","13","2011-01-13","-0.18","-0.18","-0.18","1"
"14","13","2011-01-14","-0.298","-0.298","-0.298","1"
"14","13","2011-01-15","-0.23","-0.23","-0.23","1"
"14","13","2011-01-16","-0.302","-0.302","-0.302","1"
"14","13","2011-01-17","-0.203","-0.203","-0.203","1"
"14","13","2011-01-18","-0.329","-0.329","-0.329","1"
"14","13","2011-01-19","-0.356","-0.356","-0.356","1"
"14","13","2011-01-20","-0.293","-0.293","-0.293","1"
"14","13","2011-01-21","-0.221","-0.221","-0.221","1"
"14","13","2011-01-22","-0.293","-0.293","-0.293","1"
"14","13","2011-01-23","-0.198","-0.198","-0.198","1"
"14","13","2011-01-24","-0.351","-0.351","-0.351","1"
"14","13","2011-01-25","-0.333","-0.333","-0.333","1"
"14","13","2011-01-26","-0.306","-0.306","-0.306","1"
"14","13","2011-01-27","-0.333","-0.333","-0.333","1"
"14","13","2011-01-28","-0.351","-0.351","-0.351","1"
"14","13","2011-01-29","-0.36","-0.36","-0.36","1"
"14","13","2011-01-30","-0.261","-0.261","-0.261","1"
"14","13","2011-01-31","-0.198","-0.198","-0.198","1"
"14","13","2011-02-01","-0.378","-0.378","-0.378","1"
"14","13","2011-02-02","-0.358","-0.358","-0.358","1"
"14","13","2011-02-03","-0.306","-0.306","-0.306","1"
"14","13","2011-02-04","-0.328","-0.328","-0.328","1"
"14","13","2011-02-05","-0.266","-0.266","-0.266","1"
"14","13","2011-02-06","-0.274","-0.274","-0.274","1"
"14","13","2011-02-07","-0.28","-0.28","-0.28","1"
"14","13","2011-02-08","-0.243","-0.243","-0.243","1"
"14","13","2011-02-09","-0.27","-0.27","-0.27","1"
"14","13","2011-02-10","-0.414","-0.414","-0.414","1"
"14","13","2011-02-11","-0.221","-0.221","-0.221","1"
"14","13","2011-02-12","-0.334","-0.334","-0.334","1"
"14","13","2011-02-13","-0.297","-0.297","-0.297","1"
"14","13","2011-02-14","-0.34","-0.34","-0.34","1"
"14","13","2011-02-15","-0.212","-0.212","-0.212","1"
"14","13","2011-02-16","-0.346","-0.346","-0.346","1"
"14","13","2011-02-17","-0.31","-0.31","-0.31","1"
"14","13","2011-02-18","-0.324","-0.324","-0.324","1"
"14","13","2011-02-19","-0.289","-0.289","-0.289","1"
"14","13","2011-02-20","-0.326","-0.326","-0.326","1"
"14","13","2011-02-21","-0.302","-0.302","-0.302","1"
"14","13","2011-02-22","-0.194","-0.194","-0.194","1"
"14","13","2011-02-23","-0.203","-0.203","-0.203","1"
"14","13","2011-02-24","-0.238","-0.238","-0.238","1"
"14","13","2011-02-25","-0.212","-0.212","-0.212","1"
"14","13","2011-02-26","-0.213","-0.213","-0.213","1"
"14","13","2011-02-27","-0.187","-0.187","-0.187","1"
"14","13","2011-02-28","-0.27","-0.27","-0.27","1"
"14","13","2011-03-01","-0.262","-0.262","-0.262","1"
"14","13","2011-03-02","-0.316","-0.316","-0.316","1"
"14","13","2011-03-03","-0.325","-0.325","-0.325","1"
"14","13","2011-03-04","-0.352","-0.352","-0.352","1"
"14","13","2011-03-05","-0.154","-0.154","-0.154","1"
"14","13","2011-03-06","-0.325","-0.325","-0.325","1"
"14","13","2011-03-07","-0.271","-0.271","-0.271","1"
"14","13","2011-03-08","-0.171","-0.171","-0.171","1"
"14","13","2011-03-09","-0.438","-0.438","-0.438","1"
"14","13","2011-03-10","-0.384","-0.384","-0.384","1"
"14","13","2011-03-11","-0.348","-0.348","-0.348","1"
"14","13","2011-03-12","-0.285","-0.285","-0.285","1"
"14","13","2011-03-13","-0.384","-0.384","-0.384","1"
"14","13","2011-03-14","-0.348","-0.348","-0.348","1"
"14","13","2011-03-15","-0.271","-0.271","-0.271","1"
"14","13","2011-03-16","-0.361","-0.361","-0.361","1"
"14","13","2011-03-17","-0.199","-0.199","-0.199","1"
"14","13","2011-03-18","-0.209","-0.209","-0.209","1"
"14","13","2011-03-19","-0.276","-0.276","-0.276","1"
"14","13","2011-03-20","-0.173","-0.173","-0.173","1"
"14","13","2011-03-21","-0.258","-0.258","-0.258","1"
"14","13","2011-03-22","-0.267","-0.267","-0.267","1"
"14","13","2011-03-23","-0.31","-0.31","-0.31","1"
"14","13","2011-03-24","-0.33","-0.33","-0.33","1"
"14","13","2011-03-25","-0.285","-0.285","-0.285","1"
"14","13","2011-03-26","-0.275","-0.275","-0.275","1"
"14","13","2011-03-27","-0.299","-0.299","-0.299","1"
"14","13","2011-03-28","-0.22","-0.22","-0.22","1"
"14","13","2011-03-29","-0.264","-0.264","-0.264","1"
"14","13","2011-03-30","-0.241","-0.241","-0.241","1"
"14","13","2011-03-31","-0.24","-0.24","-0.24","1"
"14","13","2011-04-01","-0.303","-0.303","-0.303","1"
"14","13","2011-04-02","-0.241","-0.241","-0.241","1"
"14","13","2011-04-03","-0.349","-0.349","-0.349","1"
"14","13","2011-04-04","-0.313","-0.313","-0.313","1"
"14","13","2011-04-05","-0.295","-0.295","-0.295","1"
"14","13","2011-04-06","-0.277","-0.277","-0.277","1"
"14","13","2011-04-07","-0.277","-0.277","-0.277","1"
"14","13","2011-04-08","-0.295","-0.295","-0.295","1"
"14","13","2011-04-09","-0.223","-0.223","-0.223","1"
"14","13","2011-04-10","-0.232","-0.232","-0.232","1"
"14","13","2011-04-11","-0.232","-0.232","-0.232","1"
"14","13","2011-04-12","-0.268","-0.268","-0.268","1"
"14","13","2011-04-13","-0.187","-0.187","-0.187","1"
"14","13","2011-04-14","-0.268","-0.268","-0.268","1"
"14","13","2011-04-15","-0.25","-0.25","-0.25","1"
"14","13","2011-04-16","-0.304","-0.304","-0.304","1"
"14","13","2011-04-17","-0.376","-0.376","-0.376","1"
"14","13","2011-04-18","-0.268","-0.268","-0.268","1"
"14","13","2011-04-19","-0.494","-0.494","-0.494","1"
"14","13","2011-04-20","-0.403","-0.403","-0.403","1"
"14","13","2011-04-21","-0.241","-0.241","-0.241","1"
"14","13","2011-04-22","-0.178","-0.178","-0.178","1"
"14","13","2011-04-23","-0.322","-0.322","-0.322","1"
"14","13","2011-04-24","-0.304","-0.304","-0.304","1"
"14","13","2011-04-25","-0.25","-0.25","-0.25","1"
"14","13","2011-04-26","-0.322","-0.322","-0.322","1"
"14","13","2011-04-27","-0.485","-0.485","-0.485","1"
"14","13","2011-04-28","-0.295","-0.295","-0.295","1"
"14","13","2011-04-29","-0.196","-0.196","-0.196","1"
"14","13","2011-04-30","-0.187","-0.187","-0.187","1"
"14","13","2011-05-01","-0.313","-0.313","-0.313","1"
"14","13","2011-05-02","-0.304","-0.304","-0.304","1"
"14","13","2011-05-03","-0.349","-0.349","-0.349","1"
"14","13","2011-05-04","-0.313","-0.313","-0.313","1"
"14","13","2011-05-05","-0.367","-0.367","-0.367","1"
"14","13","2011-05-06","-0.448","-0.448","-0.448","1"
"14","13","2011-05-07","-0.304","-0.304","-0.304","1"
"14","13","2011-05-08","-0.25","-0.25","-0.25","1"
"14","13","2011-05-09","-0.16","-0.16","-0.16","1"
"14","13","2011-05-10","-0.286","-0.286","-0.286","1"
"14","13","2011-05-11","-0.286","-0.286","-0.286","1"
"14","13","2011-05-12","-0.459","-0.459","-0.459","1"
"14","13","2011-05-13","-0.296","-0.296","-0.296","1"
"14","13","2011-05-14","-0.289","-0.289","-0.289","1"
"14","13","2011-05-15","-0.386","-0.386","-0.386","1"
"14","13","2011-05-16","-0.297","-0.297","-0.297","1"
"14","13","2011-05-17","-0.3","-0.3","-0.3","1"
"14","13","2011-05-18","-0.326","-0.326","-0.326","1"
"14","13","2011-05-19","-0.477","-0.477","-0.477","1"
"14","13","2011-05-20","-0.226","-0.226","-0.226","1"
"14","13","2011-05-21","-0.278","-0.278","-0.278","1"
"14","13","2011-05-22","-0.324","-0.324","-0.324","1"
"14","13","2011-05-23","-0.327","-0.327","-0.327","1"
"14","13","2011-05-24","-0.264","-0.264","-0.264","1"
"14","13","2011-05-25","-0.309","-0.309","-0.309","1"
"14","13","2011-05-26","-0.291","-0.291","-0.291","1"
"14","13","2011-05-27","-0.183","-0.183","-0.183","1"
"14","13","2011-05-28","-0.39","-0.39","-0.39","1"
"14","13","2011-05-29","-0.39","-0.39","-0.39","1"
"14","13","2011-05-30","-0.481","-0.481","-0.481","1"
"14","13","2011-05-31","-0.354","-0.354","-0.354","1"
"14","13","2011-06-01","-0.369","-0.369","-0.369","1"
"14","13","2011-06-02","-0.482","-0.482","-0.482","1"
"14","13","2011-06-03","-0.4","-0.4","-0.4","1"
"14","13","2011-06-04","-0.174","-0.174","-0.174","1"
"14","13","2011-06-05","-0.307","-0.307","-0.307","1"
"14","13","2011-09-22","-0.1812","-0.219","-0.15","5"
"14","13","2011-09-23","-0.24008","-0.256","-0.219","12"
"14","13","2011-09-24","-0.31308","-0.322","-0.3","12"
"14","13","2011-09-25","-0.31792","-0.322","-0.312","12"
"14","13","2011-09-26","-0.31925","-0.328","-0.31","12"
"14","13","2011-09-27","-0.32033","-0.328","-0.316","12"
"14","13","2011-09-28","-0.31983","-0.326","-0.311","12"
"14","13","2011-09-29","-0.31742","-0.326","-0.304","12"
"14","13","2011-09-30","-0.31925","-0.335","-0.311","12"
"14","13","2011-10-01","-0.318","-0.326","-0.308","12"
"14","13","2011-10-02","-0.31633","-0.324","-0.309","12"
"14","13","2011-10-03","-0.31542","-0.328","-0.304","12"
"14","13","2011-10-04","-0.3165","-0.334","-0.311","12"
"14","13","2011-10-05","-0.31325","-0.325","-0.301","12"
"14","13","2011-10-06","-0.31717","-0.325","-0.309","12"
"14","13","2011-10-07","-0.32675","-0.337","-0.314","12"
"14","13","2011-10-08","-0.32667","-0.335","-0.317","12"
"14","13","2011-10-09","-0.32467","-0.33","-0.312","12"
"14","13","2011-10-10","-0.31817","-0.33","-0.31","12"
"14","13","2011-10-11","-0.328","-0.328","-0.328","1"
"14","13","2012-03-23","-0.284","-0.286","-0.281","4"
"14","13","2012-03-24","-0.28767","-0.299","-0.276","12"
"14","13","2012-03-25","-0.288","-0.306","-0.279","12"
"14","13","2012-03-26","-0.287","-0.301","-0.274","12"
"14","13","2012-03-27","-0.2845","-0.296","-0.271","12"
"14","13","2012-03-28","-0.28225","-0.294","-0.275","12"
"14","13","2012-03-29","-0.28342","-0.292","-0.275","12"
"14","13","2012-03-30","-0.28917","-0.299","-0.282","12"
"14","13","2012-03-31","-0.28808","-0.304","-0.274","12"
"14","13","2012-04-01","-0.2855","-0.298","-0.274","12"
"14","13","2012-04-02","-0.28217","-0.296","-0.274","12"
"14","13","2012-04-03","-0.284","-0.296","-0.262","12"
"14","13","2012-04-04","-0.28533","-0.293","-0.279","12"
"14","13","2012-04-05","-0.28758","-0.3","-0.275","12"
"14","13","2012-04-06","-0.28767","-0.303","-0.27","12"
"14","13","2012-04-07","-0.28967","-0.3","-0.279","12"
"14","13","2012-04-08","-0.29225","-0.308","-0.28","12"
"14","13","2012-04-09","-0.28942","-0.3","-0.279","12"
"14","13","2012-04-10","-0.2885","-0.301","-0.277","12"
"14","13","2012-04-11","-0.289","-0.293","-0.283","12"
"14","13","2012-04-12","-0.29308","-0.304","-0.282","12"
"14","13","2012-04-13","-0.29083","-0.308","-0.277","12"
"14","13","2012-04-14","-0.29625","-0.313","-0.286","12"
"14","13","2012-04-15","-0.29608","-0.304","-0.29","12"
"14","13","2012-04-16","-0.29708","-0.317","-0.277","12"
"14","13","2012-04-17","-0.29275","-0.304","-0.283","12"
"14","13","2012-04-18","-0.29442","-0.307","-0.285","12"
"14","13","2012-04-19","-0.293","-0.299","-0.268","12"
"14","13","2012-04-20","-0.2975","-0.319","-0.286","12"
"14","13","2012-04-21","-0.29892","-0.304","-0.289","12"
"14","13","2012-04-22","-0.29775","-0.304","-0.292","12"
"14","13","2012-04-23","-0.30275","-0.323","-0.294","12"
"14","13","2012-04-24","-0.29717","-0.307","-0.277","12"
"14","13","2012-04-25","-0.30192","-0.313","-0.295","12"
"14","13","2012-04-26","-0.30383","-0.327","-0.29","12"
"14","13","2012-04-27","-0.30325","-0.313","-0.295","12"
"14","13","2012-04-28","-0.306","-0.319","-0.3","12"
"14","13","2012-04-29","-0.30742","-0.316","-0.297","12"
"14","13","2012-04-30","-0.30742","-0.318","-0.295","12"
"14","13","2012-05-01","-0.30692","-0.317","-0.299","12"
"14","13","2012-05-02","-0.30917","-0.318","-0.299","12"
"14","13","2012-05-03","-0.31283","-0.325","-0.302","12"
"14","13","2012-05-04","-0.31225","-0.323","-0.305","12"
"14","13","2012-05-05","-0.31442","-0.327","-0.302","12"
"14","13","2012-05-06","-0.31317","-0.327","-0.297","12"
"14","13","2012-05-07","-0.30683","-0.317","-0.296","12"
"14","13","2012-05-08","-0.30575","-0.314","-0.298","12"
"14","13","2012-05-09","-0.31283","-0.319","-0.304","12"
"14","13","2012-05-10","-0.309","-0.314","-0.303","12"
"14","13","2012-05-11","-0.309","-0.319","-0.295","12"
"14","13","2012-05-12","-0.31408","-0.327","-0.304","12"
"14","13","2012-05-13","-0.31483","-0.327","-0.308","12"
"14","13","2012-05-14","-0.3145","-0.323","-0.304","12"
"14","13","2012-05-15","-0.31783","-0.326","-0.309","12"
"14","13","2012-05-16","-0.324","-0.332","-0.316","12"
"14","13","2012-05-17","-0.32383","-0.336","-0.315","12"
"14","13","2012-05-18","-0.31958","-0.332","-0.31","12"
"14","13","2012-05-19","-0.32458","-0.331","-0.31","12"
"14","13","2012-05-20","-0.32575","-0.336","-0.314","12"
"14","13","2012-05-21","-0.325","-0.336","-0.31","12"
"14","13","2012-05-22","-0.32808","-0.336","-0.32","12"
"14","13","2012-05-23","-0.33258","-0.345","-0.32","12"
"14","13","2012-05-24","-0.33017","-0.335","-0.323","12"
"14","13","2012-05-25","-0.335","-0.344","-0.327","12"
"14","13","2012-05-26","-0.33533","-0.346","-0.327","12"
"14","13","2012-05-27","-0.334","-0.349","-0.323","12"
"14","13","2012-05-28","-0.33725","-0.35","-0.327","12"
"14","13","2012-05-29","-0.33767","-0.35","-0.33","12"
"14","13","2012-05-30","-0.33708","-0.35","-0.327","12"
"14","13","2012-05-31","-0.33817","-0.356","-0.327","12"
"14","13","2012-06-01","-0.33558","-0.342","-0.322","12"
"14","13","2012-06-02","-0.33725","-0.354","-0.32","12"
"14","13","2012-06-03","-0.33942","-0.347","-0.33","12"
"14","13","2012-06-04","-0.34492","-0.353","-0.33","12"
"14","13","2012-06-05","-0.34817","-0.364","-0.338","12"
"14","13","2012-06-06","-0.34817","-0.362","-0.336","12"
"14","13","2012-06-07","-0.34875","-0.356","-0.344","12"
"14","13","2012-06-08","-0.347","-0.354","-0.335","12"
"14","13","2012-06-09","-0.34875","-0.358","-0.333","12"
"14","13","2012-06-10","-0.35067","-0.363","-0.336","12"
"14","13","2012-06-11","-0.35033","-0.363","-0.338","12"
"14","13","2012-06-12","-0.35325","-0.367","-0.344","12"
"14","13","2012-06-13","-0.35758","-0.365","-0.346","12"
"14","13","2012-06-14","-0.35158","-0.365","-0.344","12"
"14","13","2012-06-15","-0.35283","-0.366","-0.334","12"
"14","13","2012-06-16","-0.35192","-0.361","-0.336","12"
"14","13","2012-06-17","-0.35167","-0.361","-0.344","12"
"14","13","2012-06-18","-0.3505","-0.363","-0.339","10"
"14","13","2012-07-23","-0.38125","-0.386","-0.373","4"
"14","13","2012-07-24","-0.38625","-0.397","-0.378","12"
"14","13","2012-07-25","-0.384","-0.392","-0.371","12"
"14","13","2012-07-26","-0.37742","-0.385","-0.368","12"
"14","13","2012-07-27","-0.37683","-0.387","-0.366","12"
"14","13","2012-07-28","-0.38075","-0.387","-0.373","12"
"14","13","2012-07-29","-0.383","-0.393","-0.378","12"
"14","13","2012-07-30","-0.38075","-0.392","-0.367","12"
"14","13","2012-07-31","-0.37775","-0.384","-0.37","12"
"14","13","2012-08-01","-0.37292","-0.385","-0.362","12"
"14","13","2012-08-02","-0.37458","-0.384","-0.364","12"
"14","13","2012-08-03","-0.37825","-0.384","-0.37","12"
"14","13","2012-08-04","-0.37542","-0.391","-0.364","12"
"14","13","2012-08-05","-0.374","-0.383","-0.367","12"
"14","13","2012-08-06","-0.37958","-0.383","-0.37","12"
"14","13","2012-08-07","-0.37867","-0.387","-0.37","12"
"14","13","2012-08-08","-0.37233","-0.384","-0.36","12"
"14","13","2012-08-09","-0.37017","-0.384","-0.362","12"
"14","13","2012-08-10","-0.37358","-0.381","-0.367","12"
"14","13","2012-08-11","-0.37267","-0.388","-0.366","12"
"14","13","2012-08-12","-0.37167","-0.379","-0.364","12"
"14","13","2012-08-13","-0.37117","-0.381","-0.364","12"
"14","13","2012-08-14","-0.36908","-0.381","-0.363","12"
"14","13","2012-08-15","-0.36625","-0.375","-0.356","12"
"14","13","2012-08-16","-0.37058","-0.384","-0.358","12"
"14","13","2012-08-17","-0.36508","-0.377","-0.356","12"
"14","13","2012-08-18","-0.36242","-0.376","-0.351","12"
"14","13","2012-08-19","-0.35792","-0.371","-0.346","12"
"14","13","2012-08-20","-0.36258","-0.374","-0.351","12"
"14","13","2012-08-21","-0.36325","-0.373","-0.35","12"
"14","13","2012-08-22","-0.34292","-0.378","-0.127","12"
"14","13","2012-08-23","-0.36392","-0.373","-0.357","12"
"14","13","2012-08-24","-0.35825","-0.364","-0.352","12"
"14","13","2012-08-25","-0.35833","-0.365","-0.347","12"
"14","13","2012-08-26","-0.362","-0.369","-0.354","12"
"14","13","2012-08-27","-0.35633","-0.364","-0.348","12"
"14","13","2012-08-28","-0.35708","-0.365","-0.349","12"
"14","13","2012-08-29","-0.35517","-0.363","-0.342","12"
"14","13","2012-08-30","-0.35275","-0.365","-0.288","12"
"14","13","2012-08-31","-0.36767","-0.379","-0.363","12"
"14","13","2012-09-01","-0.36592","-0.372","-0.359","12"
"14","13","2012-09-02","-0.36283","-0.374","-0.355","12"
"14","13","2012-09-03","-0.35833","-0.368","-0.35","12"
"14","13","2012-09-04","-0.35575","-0.365","-0.348","12"
"14","13","2012-09-05","-0.35825","-0.374","-0.348","12"
"14","13","2012-09-06","-0.35817","-0.373","-0.351","12"
"14","13","2012-09-07","-0.35367","-0.366","-0.342","12"
"14","13","2012-09-08","-0.35333","-0.364","-0.338","12"
"14","13","2012-09-09","-0.352","-0.361","-0.335","12"
"14","13","2012-09-10","-0.35408","-0.36","-0.343","12"
"14","13","2012-09-11","-0.3555","-0.37","-0.345","12"
"14","13","2012-09-12","-0.35983","-0.367","-0.353","12"
"14","13","2012-09-13","-0.362","-0.367","-0.347","12"
"14","13","2012-09-14","-0.35858","-0.366","-0.347","12"
"14","13","2012-09-15","-0.34975","-0.363","-0.34","12"
"14","13","2012-09-16","-0.3485","-0.365","-0.333","12"
"14","13","2012-09-17","-0.34633","-0.358","-0.333","12"
"14","13","2012-09-18","-0.35067","-0.358","-0.341","12"
"14","13","2012-09-19","-0.35467","-0.363","-0.342","12"
"14","13","2012-09-20","-0.35608","-0.371","-0.342","12"
"14","13","2012-09-21","-0.34925","-0.365","-0.336","12"
"14","13","2012-09-22","-0.3485","-0.358","-0.331","12"
"14","13","2012-09-23","-0.34292","-0.354","-0.332","12"
"14","13","2012-09-24","-0.34792","-0.355","-0.34","12"
"14","13","2012-09-25","-0.34767","-0.361","-0.337","12"
"14","13","2012-09-26","-0.34858","-0.354","-0.342","12"
"14","13","2012-09-27","-0.35033","-0.359","-0.342","12"
"14","13","2012-09-28","-0.34425","-0.358","-0.33","12"
"14","13","2012-09-29","-0.34917","-0.362","-0.339","12"
"14","13","2012-09-30","-0.34383","-0.354","-0.333","12"
"14","13","2012-10-01","-0.34258","-0.354","-0.332","12"
"14","13","2012-10-02","-0.34567","-0.361","-0.332","12"
"14","13","2012-10-03","-0.34825","-0.358","-0.337","12"
"14","13","2012-10-04","-0.34317","-0.355","-0.332","12"
"14","13","2012-10-05","-0.3465","-0.358","-0.339","12"
"14","13","2012-10-06","-0.34142","-0.358","-0.329","12"
"14","13","2012-10-07","-0.34483","-0.353","-0.335","12"
"14","13","2012-10-08","-0.34383","-0.351","-0.336","12"
"14","13","2012-10-09","-0.34392","-0.355","-0.336","12"
"14","13","2012-10-10","-0.34033","-0.347","-0.326","12"
"14","13","2012-10-11","-0.33992","-0.351","-0.333","12"
"14","13","2012-10-12","-0.34017","-0.35","-0.324","12"
"14","13","2012-10-13","-0.34242","-0.353","-0.33","12"
"14","13","2012-10-14","-0.34167","-0.351","-0.328","12"
"14","13","2012-10-15","-0.342","-0.355","-0.333","12"
"14","13","2012-10-16","-0.34317","-0.353","-0.336","12"
"14","13","2012-10-17","-0.33917","-0.347","-0.329","12"
"14","13","2012-10-18","-0.33275","-0.342","-0.323","12"
"14","13","2012-10-19","-0.33192","-0.34","-0.322","12"
"14","13","2012-10-20","-0.33075","-0.337","-0.32","12"
"14","13","2012-10-21","-0.32783","-0.348","-0.317","12"
"14","13","2012-10-22","-0.32658","-0.334","-0.315","12"
"14","13","2012-10-23","-0.32883","-0.335","-0.321","12"
"14","13","2012-10-24","-0.33425","-0.345","-0.325","12"
"14","13","2012-10-25","-0.32883","-0.341","-0.319","12"
"14","13","2012-10-26","-0.3305","-0.338","-0.326","12"
"14","13","2012-10-27","-0.33217","-0.347","-0.326","12"
"14","13","2012-10-28","-0.33758","-0.345","-0.329","12"
"14","13","2012-10-29","-0.34008","-0.346","-0.331","12"
"14","13","2012-10-30","-0.338","-0.349","-0.329","12"
"14","13","2012-10-31","-0.329","-0.336","-0.312","12"
"14","13","2012-11-01","-0.33158","-0.348","-0.321","12"
"14","13","2012-11-02","-0.33167","-0.346","-0.309","12"
"14","13","2012-11-03","-0.32933","-0.344","-0.312","12"
"14","13","2012-11-04","-0.32583","-0.35","-0.315","12"
"14","13","2012-11-05","-0.33292","-0.341","-0.323","12"
"14","13","2012-11-06","-0.33083","-0.35","-0.311","12"
"14","13","2012-11-07","-0.32908","-0.352","-0.308","12"
"14","13","2012-11-08","-0.32758","-0.339","-0.32","12"
"14","13","2012-11-09","-0.32367","-0.33","-0.308","12"
"14","13","2012-11-10","-0.32342","-0.337","-0.31","12"
"14","13","2012-11-11","-0.32283","-0.338","-0.311","12"
"14","13","2012-11-12","-0.32158","-0.33","-0.308","12"
"14","13","2012-11-13","-0.327","-0.342","-0.317","12"
"14","13","2012-11-14","-0.3235","-0.33","-0.317","12"
"14","13","2012-11-15","-0.32317","-0.335","-0.312","12"
"14","13","2012-11-16","-0.32292","-0.335","-0.308","12"
"14","13","2012-11-17","-0.32508","-0.349","-0.303","12"
"14","13","2012-11-18","-0.32458","-0.337","-0.318","12"
"14","13","2012-11-19","-0.3185","-0.327","-0.3","12"
"14","13","2012-11-20","-0.31992","-0.327","-0.312","12"
"14","13","2012-11-21","-0.32642","-0.339","-0.308","12"
"14","13","2012-11-22","-0.32158","-0.335","-0.308","12"
"14","13","2012-11-23","-0.32592","-0.341","-0.315","12"
"14","13","2012-11-24","-0.31917","-0.335","-0.299","12"
"14","13","2012-11-25","-0.31808","-0.338","-0.303","12"
"14","13","2012-11-26","-0.31558","-0.327","-0.303","12"
"14","13","2012-11-27","-0.32083","-0.344","-0.303","12"
"14","13","2012-11-28","-0.3195","-0.33","-0.3","12"
"14","13","2012-11-29","-0.32042","-0.337","-0.305","12"
"14","13","2012-11-30","-0.32108","-0.327","-0.304","12"
"14","13","2012-12-01","-0.32367","-0.338","-0.311","12"
"14","13","2012-12-02","-0.31992","-0.337","-0.311","12"
"14","13","2012-12-03","-0.32075","-0.332","-0.306","12"
"14","13","2012-12-04","-0.31625","-0.336","-0.305","12"
"14","13","2012-12-05","-0.32142","-0.334","-0.306","12"
"14","13","2012-12-06","-0.31667","-0.331","-0.304","12"
"14","13","2012-12-07","-0.32375","-0.338","-0.315","12"
"14","13","2012-12-08","-0.318","-0.326","-0.307","12"
"14","13","2012-12-09","-0.31892","-0.335","-0.299","12"
"14","13","2012-12-10","-0.31642","-0.329","-0.306","12"
"14","13","2012-12-11","-0.31425","-0.327","-0.296","12"
"14","13","2012-12-12","-0.31642","-0.327","-0.305","12"
"14","13","2012-12-13","-0.31908","-0.336","-0.305","12"
"14","13","2012-12-14","-0.31308","-0.327","-0.299","12"
"14","13","2012-12-15","-0.31408","-0.326","-0.294","12"
"14","13","2012-12-16","-0.31342","-0.321","-0.303","12"
"14","13","2012-12-17","-0.31533","-0.329","-0.304","12"
"14","13","2012-12-18","-0.3135","-0.322","-0.299","12"
"14","13","2012-12-19","-0.316","-0.327","-0.299","12"
"14","13","2012-12-20","-0.3135","-0.321","-0.309","12"
"14","13","2012-12-21","-0.31325","-0.327","-0.303","12"
"14","13","2012-12-22","-0.308","-0.314","-0.294","12"
"14","13","2012-12-23","-0.30817","-0.326","-0.299","12"
"14","13","2012-12-24","-0.30925","-0.321","-0.29","12"
"14","13","2012-12-25","-0.30642","-0.312","-0.299","12"
"14","13","2012-12-26","-0.31292","-0.326","-0.299","12"
"14","13","2012-12-27","-0.31158","-0.326","-0.296","12"
"14","13","2012-12-28","-0.31342","-0.318","-0.306","12"
"14","13","2012-12-29","-0.31392","-0.327","-0.302","12"
"14","13","2012-12-30","-0.31225","-0.318","-0.304","12"
"14","13","2012-12-31","-0.31","-0.318","-0.302","12"
"14","13","2013-01-01","-0.30625","-0.314","-0.291","12"
"14","13","2013-01-02","-0.31383","-0.323","-0.305","12"
"14","13","2013-01-03","-0.31175","-0.326","-0.297","12"
"14","13","2013-01-04","-0.31092","-0.32","-0.299","12"
"14","13","2013-01-05","-0.30633","-0.313","-0.295","12"
"14","13","2013-01-06","-0.308","-0.317","-0.299","12"
"14","13","2013-01-07","-0.3105","-0.34","-0.299","12"
"14","13","2013-01-08","-0.30717","-0.319","-0.295","12"
"14","13","2013-01-09","-0.31092","-0.33","-0.294","12"
"14","13","2013-01-10","-0.31167","-0.326","-0.299","12"
"14","13","2013-01-11","-0.30808","-0.318","-0.294","12"
"14","13","2013-01-12","-0.312","-0.323","-0.3","12"
"14","13","2013-01-13","-0.31033","-0.323","-0.3","12"
"14","13","2013-01-14","-0.31383","-0.341","-0.3","12"
"14","13","2013-01-15","-0.3055","-0.321","-0.289","12"
"14","13","2013-01-16","-0.30817","-0.318","-0.295","12"
"14","13","2013-01-17","-0.30942","-0.32","-0.295","12"
"14","13","2013-01-18","-0.31483","-0.335","-0.302","12"
"14","13","2013-01-19","-0.30892","-0.319","-0.293","12"
"14","13","2013-01-20","-0.30817","-0.317","-0.302","12"
"14","13","2013-01-21","-0.3065","-0.314","-0.296","12"
"14","13","2013-01-22","-0.316","-0.409","-0.298","12"
"14","13","2013-01-23","-0.30958","-0.315","-0.306","12"
"14","13","2013-01-24","-0.31133","-0.319","-0.303","12"
"14","13","2013-01-25","-0.31033","-0.322","-0.303","12"
"14","13","2013-01-26","-0.309","-0.313","-0.304","12"
"14","13","2013-01-27","-0.30983","-0.317","-0.305","12"
"14","13","2013-01-28","-0.30833","-0.309","-0.305","12"
"14","13","2013-01-29","-0.30817","-0.314","-0.3","12"
"14","13","2013-01-30","-0.30717","-0.312","-0.298","12"
"14","13","2013-01-31","-0.30842","-0.316","-0.303","12"
"14","13","2013-02-01","-0.30475","-0.312","-0.299","12"
"14","13","2013-02-02","-0.30575","-0.312","-0.299","12"
"14","13","2013-02-03","-0.30775","-0.312","-0.299","12"
"14","13","2013-02-04","-0.30633","-0.308","-0.303","12"
"14","13","2013-02-05","-0.30633","-0.312","-0.299","12"
"14","13","2013-02-06","-0.30417","-0.312","-0.294","12"
"14","13","2013-02-07","-0.30583","-0.317","-0.294","12"
"14","13","2013-02-08","-0.30317","-0.312","-0.294","12"
"14","13","2013-02-09","-0.30125","-0.312","-0.285","12"
"14","13","2013-02-10","-0.30467","-0.319","-0.285","12"
"14","13","2013-02-11","-0.30525","-0.312","-0.294","12"
"14","13","2013-02-12","-0.30525","-0.319","-0.294","12"
"14","13","2013-02-13","-0.30475","-0.317","-0.294","12"
"14","13","2013-02-14","-0.30575","-0.312","-0.29","12"
"14","13","2013-02-15","-0.30625","-0.317","-0.29","12"
"14","13","2013-02-16","-0.30092","-0.312","-0.289","12"
"14","13","2013-02-17","-0.30175","-0.316","-0.285","12"
"14","13","2013-02-18","-0.30542","-0.321","-0.295","12"
"14","13","2013-02-19","-0.30742","-0.317","-0.295","12"
"14","13","2013-02-20","-0.30783","-0.317","-0.303","12"
"14","13","2013-02-21","-0.30267","-0.308","-0.29","12"
"14","13","2013-02-22","-0.30533","-0.314","-0.294","12"
"14","13","2013-02-23","-0.3045","-0.312","-0.295","12"
"14","13","2013-02-24","-0.306","-0.32","-0.298","12"
"14","13","2013-02-25","-0.30408","-0.314","-0.296","12"
"14","13","2013-02-26","-0.30542","-0.314","-0.299","12"
"14","13","2013-02-27","-0.30508","-0.314","-0.289","12"
"14","13","2013-02-28","-0.30992","-0.321","-0.299","12"
"14","13","2013-03-01","-0.30592","-0.326","-0.291","12"
"14","13","2013-03-02","-0.3045","-0.315","-0.296","12"
"14","13","2013-03-03","-0.30458","-0.312","-0.297","12"
"14","13","2013-03-04","-0.30275","-0.311","-0.295","12"
"14","13","2013-03-05","-0.30533","-0.312","-0.295","12"
"14","13","2013-03-06","-0.3","-0.308","-0.29","12"
"14","13","2013-03-07","-0.30358","-0.313","-0.292","12"
"14","13","2013-03-08","-0.3045","-0.312","-0.292","12"
"14","13","2013-03-09","-0.30217","-0.314","-0.294","12"
"14","13","2013-03-10","-0.30125","-0.312","-0.29","12"
"14","13","2013-03-11","-0.30208","-0.321","-0.288","12"
"14","13","2013-03-12","-0.29692","-0.308","-0.29","12"
"14","13","2013-03-13","-0.30233","-0.308","-0.298","12"
"14","13","2013-03-14","-0.29958","-0.317","-0.29","12"
"14","13","2013-03-15","-0.30275","-0.314","-0.292","12"
"14","13","2013-03-16","-0.29992","-0.309","-0.29","12"
"14","13","2013-03-17","-0.3055","-0.317","-0.299","12"
"14","13","2013-03-18","-0.30067","-0.312","-0.29","12"
"14","13","2013-03-19","-0.30092","-0.308","-0.287","12"
"14","13","2013-03-20","-0.30275","-0.312","-0.29","12"
"14","13","2013-03-21","-0.29692","-0.308","-0.283","12"
"14","13","2013-03-22","-0.30208","-0.315","-0.29","12"
"14","13","2013-03-23","-0.29833","-0.308","-0.285","12"
"14","13","2013-03-24","-0.29742","-0.32","-0.285","12"
"14","13","2013-03-25","-0.29942","-0.312","-0.291","12"
"14","13","2013-03-26","-0.29975","-0.309","-0.292","12"
"14","13","2013-03-27","-0.29792","-0.306","-0.29","12"
"14","13","2013-03-28","-0.29558","-0.31","-0.279","12"
"14","13","2013-03-29","-0.29575","-0.305","-0.28","12"
"14","13","2013-03-30","-0.298","-0.313","-0.292","12"
"14","13","2013-03-31","-0.301","-0.314","-0.286","12"
"14","13","2013-04-01","-0.29975","-0.311","-0.283","12"
"14","13","2013-04-02","-0.30008","-0.311","-0.292","12"
"14","13","2013-04-03","-0.29717","-0.303","-0.29","12"
"14","13","2013-04-04","-0.29617","-0.319","-0.283","12"
"14","13","2013-04-05","-0.30133","-0.313","-0.29","12"
"14","13","2013-04-06","-0.29683","-0.311","-0.288","12"
"14","13","2013-04-07","-0.29758","-0.306","-0.288","12"
"14","13","2013-04-08","-0.29717","-0.305","-0.284","12"
"14","13","2013-04-09","-0.30042","-0.315","-0.283","12"
"14","13","2013-04-10","-0.29492","-0.306","-0.272","12"
"14","13","2013-04-11","-0.29267","-0.302","-0.282","12"
"14","13","2013-04-12","-0.29658","-0.306","-0.286","12"
"14","13","2013-04-13","-0.29267","-0.311","-0.283","12"
"14","13","2013-04-14","-0.29483","-0.301","-0.283","12"
"14","13","2013-04-15","-0.29783","-0.316","-0.284","12"
"14","13","2013-04-16","-0.294","-0.305","-0.279","12"
"14","13","2013-04-17","-0.29625","-0.302","-0.285","12"
"14","13","2013-04-18","-0.29733","-0.306","-0.287","12"
"14","13","2013-04-19","-0.29608","-0.31","-0.287","12"
"14","13","2013-04-20","-0.29275","-0.3","-0.274","12"
"14","13","2013-04-21","-0.29417","-0.302","-0.286","12"
"14","13","2013-04-22","-0.29667","-0.31","-0.279","12"
"14","13","2013-04-23","-0.29617","-0.304","-0.292","12"
"14","13","2013-04-24","-0.29358","-0.306","-0.279","12"
"14","13","2013-04-25","-0.29458","-0.317","-0.279","12"
"14","13","2013-04-26","-0.294","-0.305","-0.281","12"
"14","13","2013-04-27","-0.292","-0.301","-0.278","12"
"14","13","2013-04-28","-0.28883","-0.304","-0.275","12"
"14","13","2013-04-29","-0.29108","-0.301","-0.277","12"
"14","13","2013-04-30","-0.292","-0.296","-0.284","12"
"14","13","2013-05-01","-0.29233","-0.304","-0.284","12"
"14","13","2013-05-02","-0.29225","-0.304","-0.286","12"
"14","13","2013-05-03","-0.2935","-0.302","-0.282","12"
"14","13","2013-05-04","-0.29183","-0.303","-0.276","12"
"14","13","2013-05-05","-0.29125","-0.296","-0.286","12"
"14","13","2013-05-06","-0.29233","-0.3","-0.283","12"
"14","13","2013-05-07","-0.29292","-0.307","-0.286","12"
"14","13","2013-05-08","-0.29108","-0.302","-0.28","12"
"14","13","2013-05-09","-0.29","-0.304","-0.277","12"
"14","13","2013-05-10","-0.29258","-0.301","-0.287","12"
"14","13","2013-05-11","-0.29233","-0.305","-0.272","12"
"14","13","2013-05-12","-0.29067","-0.3","-0.277","12"
"14","13","2013-05-13","-0.29183","-0.301","-0.286","12"
"14","13","2013-05-14","-0.29133","-0.303","-0.279","12"
"14","13","2013-05-15","-0.29283","-0.302","-0.286","12"
"14","13","2013-05-16","-0.29367","-0.304","-0.286","12"
"14","13","2013-05-17","-0.29283","-0.302","-0.283","12"
"14","13","2013-05-18","-0.28875","-0.304","-0.277","12"
"14","13","2013-05-19","-0.28767","-0.299","-0.278","12"
"14","13","2013-05-20","-0.292","-0.3","-0.282","12"
"14","13","2013-05-21","-0.29308","-0.307","-0.284","12"
"14","13","2013-05-22","-0.29025","-0.3","-0.277","12"
"14","13","2013-05-23","-0.2935","-0.309","-0.281","12"
"14","13","2013-05-24","-0.29","-0.298","-0.282","12"
"14","13","2013-05-25","-0.29158","-0.3","-0.279","12"
"14","13","2013-05-26","-0.28942","-0.299","-0.279","12"
"14","13","2013-05-27","-0.28808","-0.297","-0.273","12"
"14","13","2013-05-28","-0.29375","-0.3","-0.286","12"
"14","13","2013-05-29","-0.29142","-0.304","-0.279","12"
"14","13","2013-05-30","-0.29125","-0.296","-0.286","12"
"14","13","2013-05-31","-0.29167","-0.3","-0.286","12"
"14","13","2013-06-01","-0.29083","-0.297","-0.286","12"
"14","13","2013-06-02","-0.29308","-0.301","-0.286","12"
"14","13","2013-06-03","-0.29317","-0.301","-0.288","12"
"14","13","2013-06-04","-0.28908","-0.304","-0.279","12"
"14","13","2013-06-05","-0.29142","-0.304","-0.285","12"
"14","13","2013-06-06","-0.29117","-0.299","-0.286","12"
"14","13","2013-06-07","-0.29275","-0.304","-0.289","12"
"14","13","2013-06-08","-0.29117","-0.3","-0.285","12"
"14","13","2013-06-09","-0.29733","-0.331","-0.282","12"
"14","13","2013-06-10","-0.29383","-0.308","-0.282","12"
"14","13","2013-06-11","-0.29167","-0.3","-0.285","12"
"14","13","2013-06-12","-0.295","-0.313","-0.289","12"
"14","13","2013-06-13","-0.29358","-0.304","-0.28","12"
"14","13","2013-06-14","-0.29208","-0.3","-0.284","12"
"14","13","2013-06-15","-0.29283","-0.3","-0.285","12"
"14","13","2013-06-16","-0.29125","-0.304","-0.279","12"
"14","13","2013-06-17","-0.29075","-0.308","-0.276","12"
"14","13","2013-06-18","-0.29525","-0.313","-0.281","12"
"14","13","2013-06-19","-0.29042","-0.3","-0.277","12"
"14","13","2013-06-20","-0.29317","-0.299","-0.281","12"
"14","13","2013-06-21","-0.29392","-0.308","-0.286","12"
"14","13","2013-06-22","-0.29417","-0.306","-0.286","12"
"14","13","2013-06-23","-0.29083","-0.299","-0.281","12"
"14","13","2013-06-24","-0.29458","-0.307","-0.286","12"
"14","13","2013-06-25","-0.29383","-0.302","-0.282","12"
"14","13","2013-06-26","-0.297","-0.336","-0.286","12"
"14","13","2013-06-27","-0.29617","-0.305","-0.291","12"
"14","13","2013-06-28","-0.29258","-0.306","-0.28","12"
"14","13","2013-06-29","-0.29308","-0.302","-0.282","12"
"14","13","2013-06-30","-0.29075","-0.299","-0.267","12"
"14","13","2013-07-01","-0.29133","-0.301","-0.283","12"
"14","13","2013-07-02","-0.29158","-0.299","-0.286","12"
"14","13","2013-07-03","-0.293","-0.301","-0.286","12"
"14","13","2013-07-04","-0.2915","-0.301","-0.278","12"
"14","13","2013-07-05","-0.28967","-0.297","-0.278","12"
"14","13","2013-07-06","-0.27917","-0.298","-0.261","12"
"14","13","2013-07-07","-0.27817","-0.295","-0.256","12"
"14","13","2013-07-08","-0.28942","-0.307","-0.274","12"
"14","13","2013-07-09","-0.291","-0.313","-0.278","12"
"14","13","2013-07-10","-0.28725","-0.302","-0.273","12"
"14","13","2013-07-11","-0.28608","-0.299","-0.262","12"
"14","13","2013-07-12","-0.28458","-0.302","-0.271","12"
"14","13","2013-07-13","-0.28333","-0.297","-0.26","12"
"14","13","2013-07-14","-0.2855","-0.298","-0.271","12"
"14","13","2013-07-15","-0.28392","-0.297","-0.267","12"
"14","13","2013-07-16","-0.28383","-0.312","-0.263","12"
"14","13","2013-07-17","-0.28608","-0.295","-0.273","12"
"14","13","2013-07-18","-0.2815","-0.29","-0.275","12"
"14","13","2013-07-19","-0.2905","-0.306","-0.276","12"
"14","13","2013-07-20","-0.284","-0.293","-0.272","12"
"14","13","2013-07-21","-0.28475","-0.293","-0.272","12"
"14","13","2013-07-22","-0.28417","-0.297","-0.273","12"
"14","13","2013-07-23","-0.28858","-0.302","-0.271","12"
"14","13","2013-07-24","-0.28558","-0.297","-0.278","12"
"14","13","2013-07-25","-0.28308","-0.297","-0.267","12"
"14","13","2013-07-26","-0.28058","-0.288","-0.264","12"
"14","13","2013-07-27","-0.28125","-0.335","-0.264","12"
"14","13","2013-07-28","-0.2815","-0.294","-0.264","12"
"14","13","2013-07-29","-0.29375","-0.309","-0.277","12"
"14","13","2013-07-30","-0.28992","-0.31","-0.281","12"
"14","13","2013-07-31","-0.27583","-0.296","-0.255","12"
"14","13","2013-08-01","-0.27708","-0.296","-0.249","12"
"14","13","2013-08-02","-0.27383","-0.29","-0.24","12"
"14","13","2013-08-03","-0.27925","-0.287","-0.268","12"
"14","13","2013-08-04","-0.27975","-0.287","-0.267","12"
"14","13","2013-08-05","-0.28042","-0.296","-0.268","12"
"14","13","2013-08-06","-0.28875","-0.329","-0.276","12"
"14","13","2013-08-07","-0.28908","-0.296","-0.279","12"
"14","13","2013-08-08","-0.2905","-0.303","-0.28","12"
"14","13","2013-08-09","-0.29567","-0.306","-0.285","12"
"14","13","2013-08-10","-0.28742","-0.302","-0.264","12"
"14","13","2013-08-11","-0.2835","-0.299","-0.266","12"
"14","13","2013-08-12","-0.28317","-0.297","-0.274","12"
"14","13","2013-08-13","-0.28142","-0.292","-0.272","12"
"14","13","2013-08-14","-0.29092","-0.304","-0.275","12"
"14","13","2013-08-15","-0.28333","-0.301","-0.263","12"
"14","13","2013-08-16","-0.28375","-0.294","-0.275","12"
"14","13","2013-08-17","-0.28675","-0.311","-0.27","12"
"14","13","2013-08-18","-0.28158","-0.293","-0.264","12"
"14","13","2013-08-19","-0.28658","-0.299","-0.279","12"
"14","13","2013-08-20","-0.293","-0.304","-0.282","12"
"14","13","2013-08-21","-0.28208","-0.292","-0.267","12"
"14","13","2013-08-22","-0.2825","-0.29","-0.269","12"
"14","13","2013-08-23","-0.28392","-0.292","-0.274","12"
"14","13","2013-08-24","-0.29258","-0.331","-0.274","12"
"14","13","2013-08-25","-0.29225","-0.304","-0.278","12"
"14","13","2013-08-26","-0.28883","-0.296","-0.283","12"
"14","13","2013-08-27","-0.2905","-0.297","-0.283","12"
"14","13","2013-08-28","-0.28967","-0.301","-0.281","12"
"14","13","2013-08-29","-0.28983","-0.296","-0.273","12"
"14","13","2013-08-30","-0.28808","-0.304","-0.272","12"
"14","13","2013-08-31","-0.28667","-0.295","-0.276","12"
"14","13","2013-09-01","-0.2855","-0.293","-0.273","12"
"14","13","2013-09-02","-0.28658","-0.304","-0.273","12"
"14","13","2013-09-03","-0.27958","-0.292","-0.272","12"
"14","13","2013-09-04","-0.281","-0.297","-0.264","12"
"14","13","2013-09-05","-0.28433","-0.291","-0.275","12"
"14","13","2013-09-06","-0.28358","-0.293","-0.27","12"
"14","13","2013-09-07","-0.28367","-0.293","-0.275","12"
"14","13","2013-09-08","-0.28658","-0.29","-0.283","12"
"14","13","2013-09-09","-0.288","-0.301","-0.277","12"
"14","13","2013-09-10","-0.28917","-0.296","-0.281","12"
"14","13","2013-09-11","-0.29225","-0.303","-0.283","12"
"14","13","2013-09-12","-0.29008","-0.299","-0.28","12"
"14","13","2013-09-13","-0.28908","-0.302","-0.276","12"
"14","13","2013-09-14","-0.285","-0.3","-0.274","12"
"14","13","2013-09-15","-0.288","-0.298","-0.277","12"
"14","13","2013-09-16","-0.28975","-0.3","-0.278","12"
"14","13","2013-09-17","-0.29192","-0.297","-0.285","12"
"14","13","2013-09-18","-0.29017","-0.304","-0.284","12"
"14","13","2013-09-19","-0.29125","-0.3","-0.28","12"
"14","13","2013-09-20","-0.28617","-0.297","-0.27","12"
"14","13","2013-09-21","-0.28542","-0.302","-0.273","12"
"14","13","2013-09-22","-0.28458","-0.295","-0.274","12"
"14","13","2013-09-23","-0.28175","-0.29","-0.268","12"
"14","13","2013-09-24","-0.28133","-0.29","-0.271","12"
"14","13","2013-09-25","-0.28358","-0.29","-0.276","12"
"14","13","2013-09-26","-0.28708","-0.295","-0.276","12"
"14","13","2013-09-27","-0.28517","-0.293","-0.276","12"
"14","13","2013-09-28","-0.28242","-0.289","-0.275","12"
"14","13","2013-09-29","-0.28842","-0.298","-0.282","12"
"14","13","2013-09-30","-0.28692","-0.293","-0.281","12"
"14","13","2013-10-01","-0.28717","-0.3","-0.277","12"
"14","13","2013-10-02","-0.28625","-0.294","-0.275","12"
"14","13","2013-10-03","-0.28308","-0.295","-0.267","12"
"14","13","2013-10-04","-0.28375","-0.297","-0.276","12"
"14","13","2013-10-05","-0.28442","-0.297","-0.27","12"
"14","13","2013-10-06","-0.2905","-0.301","-0.286","12"
"14","13","2013-10-07","-0.28542","-0.297","-0.266","12"
"14","13","2013-10-08","-0.28233","-0.3","-0.275","12"
"14","13","2013-10-09","-0.28575","-0.291","-0.279","12"
"14","13","2013-10-10","-0.29067","-0.3","-0.283","12"
"14","13","2013-10-11","-0.29317","-0.302","-0.285","12"
"14","13","2013-10-12","-0.291","-0.299","-0.285","12"
"14","13","2013-10-13","-0.2895","-0.3","-0.281","12"
"14","13","2013-10-14","-0.28642","-0.299","-0.28","12"
"14","13","2013-10-15","-0.2875","-0.295","-0.277","12"
"14","13","2013-10-16","-0.28867","-0.297","-0.283","12"
"14","13","2013-10-17","-0.28967","-0.302","-0.279","12"
"14","13","2013-10-18","-0.28908","-0.31","-0.276","12"
"14","13","2013-10-19","-0.28158","-0.293","-0.271","12"
"14","13","2013-10-20","-0.28533","-0.295","-0.277","12"
"14","13","2013-10-21","-0.28508","-0.301","-0.273","12"
"14","13","2013-10-22","-0.28317","-0.294","-0.276","12"
"14","13","2013-10-23","-0.28417","-0.291","-0.274","12"
"14","13","2013-10-24","-0.2895","-0.302","-0.275","12"
"14","13","2013-10-25","-0.28583","-0.299","-0.278","12"
"14","13","2013-10-26","-0.28408","-0.298","-0.274","12"
"14","13","2013-10-27","-0.282","-0.29","-0.276","12"
"14","13","2013-10-28","-0.285","-0.299","-0.276","12"
"14","13","2013-10-29","-0.2855","-0.295","-0.273","12"
"14","13","2013-10-30","-0.28708","-0.294","-0.272","12"
"14","13","2013-10-31","-0.28683","-0.303","-0.274","12"
"14","13","2013-11-01","-0.29067","-0.308","-0.282","12"
"14","13","2013-11-02","-0.28883","-0.296","-0.282","12"
"14","13","2013-11-03","-0.28775","-0.299","-0.279","12"
"14","13","2013-11-04","-0.28983","-0.303","-0.283","12"
"14","13","2013-11-05","-0.29092","-0.305","-0.276","12"
"14","13","2013-11-06","-0.28633","-0.299","-0.28","12"
"14","13","2013-11-07","-0.28967","-0.302","-0.283","12"
"14","13","2013-11-08","-0.28725","-0.296","-0.279","12"
"14","13","2013-11-09","-0.28917","-0.3","-0.271","12"
"14","13","2013-11-10","-0.29467","-0.305","-0.288","12"
"14","13","2013-11-11","-0.29692","-0.317","-0.284","12"
"14","13","2013-11-12","-0.28833","-0.296","-0.276","12"
"14","13","2013-11-13","-0.28867","-0.294","-0.283","12"
"14","13","2013-11-14","-0.291","-0.297","-0.282","12"
"14","13","2013-11-15","-0.29375","-0.306","-0.287","12"
"14","13","2013-11-16","-0.28958","-0.303","-0.28","12"
"14","13","2013-11-17","-0.28617","-0.302","-0.277","12"
"14","13","2013-11-18","-0.28775","-0.294","-0.283","12"
"14","13","2013-11-19","-0.29125","-0.302","-0.285","12"
"14","13","2013-11-20","-0.291","-0.3","-0.285","12"
"14","13","2013-11-21","-0.29417","-0.302","-0.288","12"
"14","13","2013-11-22","-0.29292","-0.303","-0.281","12"
"14","13","2013-11-23","-0.29383","-0.311","-0.279","12"
"14","13","2013-11-24","-0.29208","-0.305","-0.282","12"
"14","13","2013-11-25","-0.29575","-0.313","-0.28","12"
"14","13","2013-11-26","-0.29525","-0.314","-0.284","12"
"14","13","2013-11-27","-0.29758","-0.314","-0.283","12"
"14","13","2013-11-28","-0.29192","-0.306","-0.282","12"
"14","13","2013-11-29","-0.29375","-0.303","-0.287","12"
"14","13","2013-11-30","-0.29242","-0.306","-0.275","12"
"14","13","2013-12-01","-0.29033","-0.303","-0.28","12"
"14","13","2013-12-02","-0.28392","-0.29","-0.271","12"
"14","13","2013-12-03","-0.28767","-0.308","-0.28","12"
"14","13","2013-12-04","-0.28742","-0.299","-0.271","12"
"14","13","2013-12-05","-0.28692","-0.297","-0.274","12"
"14","13","2013-12-06","-0.2895","-0.297","-0.273","12"
"14","13","2013-12-07","-0.29017","-0.302","-0.273","12"
"14","13","2013-12-08","-0.28758","-0.3","-0.279","12"
"14","13","2013-12-09","-0.28542","-0.296","-0.278","12"
"14","13","2013-12-10","-0.28867","-0.3","-0.272","12"
"14","13","2013-12-11","-0.28367","-0.29","-0.267","12"
"14","13","2013-12-12","-0.29067","-0.299","-0.28","12"
"14","13","2013-12-13","-0.29","-0.302","-0.278","12"
"14","13","2013-12-14","-0.29033","-0.304","-0.278","12"
"14","13","2013-12-15","-0.29242","-0.304","-0.276","12"
"14","13","2013-12-16","-0.2855","-0.294","-0.276","12"
"14","13","2013-12-17","-0.28567","-0.303","-0.276","12"
"14","13","2013-12-18","-0.29282","-0.317","-0.28","11"
"14","13","2013-12-19","-0.28325","-0.294","-0.262","12"
"14","13","2013-12-20","-0.286","-0.308","-0.267","12"
"14","13","2013-12-21","-0.28833","-0.296","-0.271","12"
"14","13","2013-12-22","-0.28375","-0.294","-0.265","12"
"14","13","2013-12-23","-0.28725","-0.298","-0.282","12"
"14","13","2013-12-24","-0.28758","-0.291","-0.28","12"
"14","13","2013-12-25","-0.28842","-0.299","-0.28","12"
"14","13","2013-12-26","-0.28958","-0.3","-0.282","12"
"14","13","2013-12-27","-0.28883","-0.299","-0.281","12"
"14","13","2013-12-28","-0.28775","-0.294","-0.28","12"
"14","13","2013-12-29","-0.2905","-0.302","-0.268","12"
"14","13","2013-12-30","-0.29117","-0.295","-0.277","12"
"14","13","2013-12-31","-0.29017","-0.302","-0.275","12"
"14","13","2014-01-01","-0.29008","-0.3","-0.277","12"
"14","13","2014-01-02","-0.2855","-0.291","-0.278","12"
"14","13","2014-01-03","-0.2845","-0.291","-0.267","12"
"14","13","2014-01-04","-0.28325","-0.29","-0.271","12"
"14","13","2014-01-05","-0.28758","-0.3","-0.28","12"
"14","13","2014-01-06","-0.28683","-0.297","-0.279","12"
"14","13","2014-01-07","-0.29067","-0.311","-0.279","12"
"14","13","2014-01-08","-0.28017","-0.291","-0.271","12"
"14","13","2014-01-09","-0.28342","-0.288","-0.273","12"
"14","13","2014-01-10","-0.28692","-0.303","-0.276","12"
"14","13","2014-01-11","-0.28433","-0.294","-0.276","12"
"14","13","2014-01-12","-0.28567","-0.294","-0.278","12"
"14","13","2014-01-13","-0.2875","-0.299","-0.281","12"
"14","13","2014-01-14","-0.28583","-0.296","-0.279","12"
"14","13","2014-01-15","-0.28833","-0.295","-0.279","12"
"14","13","2014-01-16","-0.28325","-0.297","-0.267","12"
"14","13","2014-01-17","-0.28367","-0.294","-0.271","12"
"14","13","2014-01-18","-0.28617","-0.294","-0.271","12"
"14","13","2014-01-19","-0.28325","-0.3","-0.271","12"
"14","13","2014-01-20","-0.28558","-0.298","-0.28","12"
"14","13","2014-01-21","-0.28658","-0.291","-0.272","12"
"14","13","2014-01-22","-0.286","-0.297","-0.279","12"
"14","13","2014-01-23","-0.28775","-0.297","-0.28","12"
"14","13","2014-01-24","-0.28925","-0.298","-0.279","12"
"14","13","2014-01-25","-0.28717","-0.294","-0.279","12"
"14","13","2014-01-26","-0.28708","-0.303","-0.279","12"
"14","13","2014-01-27","-0.2855","-0.291","-0.279","12"
"14","13","2014-01-28","-0.29158","-0.3","-0.285","12"
"14","13","2014-01-29","-0.29083","-0.312","-0.275","12"
"14","13","2014-01-30","-0.28858","-0.3","-0.276","12"
"14","13","2014-01-31","-0.28483","-0.291","-0.276","12"
"14","13","2014-02-01","-0.28525","-0.303","-0.275","12"
"14","13","2014-02-02","-0.28833","-0.3","-0.276","12"
"14","13","2014-02-03","-0.285","-0.297","-0.278","12"
"14","13","2014-02-04","-0.283","-0.294","-0.271","12"
"14","13","2014-02-05","-0.28642","-0.296","-0.278","12"
"14","13","2014-02-06","-0.28508","-0.293","-0.276","12"
"14","13","2014-02-07","-0.28567","-0.299","-0.271","12"
"14","13","2014-02-08","-0.28192","-0.291","-0.271","12"
"14","13","2014-02-09","-0.28642","-0.297","-0.271","12"
"14","13","2014-02-10","-0.28392","-0.296","-0.271","12"
"14","13","2014-02-11","-0.28683","-0.302","-0.275","12"
"14","13","2014-02-12","-0.28633","-0.302","-0.27","12"
"14","13","2014-02-13","-0.28308","-0.292","-0.277","12"
"14","13","2014-02-14","-0.28375","-0.289","-0.275","12"
"14","13","2014-02-15","-0.2825","-0.294","-0.276","12"
"14","13","2014-02-16","-0.28242","-0.3","-0.271","12"
"14","13","2014-02-17","-0.28408","-0.294","-0.277","12"
"14","13","2014-02-18","-0.28242","-0.291","-0.273","12"
"14","13","2014-02-19","-0.28125","-0.288","-0.276","12"
"14","13","2014-02-20","-0.28192","-0.288","-0.274","12"
"14","13","2014-02-21","-0.27983","-0.291","-0.271","12"
"14","13","2014-02-22","-0.28283","-0.294","-0.276","12"
"14","13","2014-02-23","-0.28383","-0.289","-0.28","12"
"14","13","2014-02-24","-0.28475","-0.291","-0.28","12"
"14","13","2014-02-25","-0.2815","-0.291","-0.271","12"
"14","13","2014-02-26","-0.28783","-0.308","-0.27","12"
"14","13","2014-02-27","-0.28825","-0.309","-0.275","12"
"14","13","2014-02-28","-0.27992","-0.293","-0.271","12"
"14","13","2014-03-01","-0.28092","-0.298","-0.262","12"
"14","13","2014-03-02","-0.27683","-0.29","-0.258","12"
"14","13","2014-03-03","-0.28083","-0.29","-0.267","12"
"14","13","2014-03-04","-0.27983","-0.29","-0.271","12"
"14","13","2014-03-05","-0.28008","-0.303","-0.265","12"
"14","13","2014-03-06","-0.278","-0.29","-0.271","12"
"14","13","2014-03-07","-0.27742","-0.287","-0.263","12"
"14","13","2014-03-08","-0.27992","-0.29","-0.264","12"
"14","13","2014-03-09","-0.27608","-0.29","-0.26","12"
"14","13","2014-03-10","-0.27817","-0.295","-0.264","12"
"14","13","2014-03-11","-0.28117","-0.29","-0.273","12"
"14","13","2014-03-12","-0.28258","-0.303","-0.268","12"
"14","13","2014-03-13","-0.27808","-0.29","-0.269","12"
"14","13","2014-03-14","-0.2775","-0.283","-0.261","12"
"14","13","2014-03-15","-0.27575","-0.283","-0.261","12"
"14","13","2014-03-16","-0.2785","-0.294","-0.267","12"
"14","13","2014-03-17","-0.27958","-0.297","-0.267","12"
"14","13","2014-03-18","-0.28","-0.293","-0.263","12"
"14","13","2014-03-19","-0.27783","-0.288","-0.267","12"
"14","13","2014-03-20","-0.27708","-0.293","-0.259","12"
"14","13","2014-03-21","-0.27658","-0.288","-0.262","12"
"14","13","2014-03-22","-0.28","-0.296","-0.264","12"
"14","13","2014-03-23","-0.27933","-0.292","-0.269","12"
"14","13","2014-03-24","-0.27908","-0.288","-0.264","12"
"14","13","2014-03-25","-0.27458","-0.283","-0.265","12"
"14","13","2014-03-26","-0.27625","-0.296","-0.267","12"
"14","13","2014-03-27","-0.27917","-0.291","-0.269","12"
"14","13","2014-03-28","-0.27783","-0.29","-0.265","12"
"14","13","2014-03-29","-0.27483","-0.287","-0.258","12"
"14","13","2014-03-30","-0.27558","-0.286","-0.251","12"
"14","13","2014-03-31","-0.279","-0.295","-0.268","12"
"14","13","2014-04-01","-0.27042","-0.278","-0.255","12"
"14","13","2014-04-02","-0.27683","-0.292","-0.259","12"
"14","13","2014-04-03","-0.28058","-0.319","-0.269","12"
"14","13","2014-04-04","-0.28017","-0.292","-0.273","12"
"14","13","2014-04-05","-0.27558","-0.282","-0.265","12"
"14","13","2014-04-06","-0.27875","-0.294","-0.272","12"
"14","13","2014-04-07","-0.27583","-0.286","-0.265","12"
"14","13","2014-04-08","-0.27617","-0.283","-0.263","12"
"14","13","2014-04-09","-0.28192","-0.3","-0.268","12"
"14","13","2014-04-10","-0.28192","-0.297","-0.272","12"
"14","13","2014-04-11","-0.27892","-0.3","-0.268","12"
"14","13","2014-04-12","-0.27683","-0.288","-0.269","12"
"14","13","2014-04-13","-0.27608","-0.283","-0.263","12"
"14","13","2014-04-14","-0.27658","-0.289","-0.268","12"
"14","13","2014-04-15","-0.27725","-0.282","-0.273","12"
"14","13","2014-04-16","-0.27658","-0.285","-0.267","12"
"14","13","2014-04-17","-0.27842","-0.285","-0.268","12"
"14","13","2014-04-18","-0.27842","-0.288","-0.265","12"
"14","13","2014-04-19","-0.27842","-0.29","-0.268","12"
"14","13","2014-04-20","-0.2765","-0.288","-0.265","12"
"14","13","2014-04-21","-0.28","-0.287","-0.272","12"
"14","13","2014-04-22","-0.27575","-0.288","-0.263","12"
"14","13","2014-04-23","-0.27733","-0.293","-0.268","12"
"14","13","2014-04-24","-0.27725","-0.283","-0.271","12"
"14","13","2014-04-25","-0.28075","-0.299","-0.267","12"
"14","13","2014-04-26","-0.277","-0.286","-0.267","12"
"14","13","2014-04-27","-0.278","-0.291","-0.25","12"
"14","13","2014-04-28","-0.28192","-0.3","-0.272","12"
"14","13","2014-04-29","-0.27967","-0.291","-0.27","12"
"14","13","2014-04-30","-0.27758","-0.289","-0.258","12"
"14","13","2014-05-01","-0.27842","-0.286","-0.268","12"
"14","13","2014-05-02","-0.27942","-0.291","-0.268","12"
"14","13","2014-05-03","-0.27908","-0.295","-0.268","12"
"14","13","2014-05-04","-0.2805","-0.295","-0.264","12"
"14","13","2014-05-05","-0.27367","-0.28","-0.264","12"
"14","13","2014-05-06","-0.27792","-0.286","-0.27","12"
"14","13","2014-05-07","-0.27717","-0.286","-0.259","12"
"14","13","2014-05-08","-0.27875","-0.3","-0.263","12"
"14","13","2014-05-09","-0.28067","-0.286","-0.273","12"
"14","13","2014-05-10","-0.28142","-0.286","-0.275","12"
"14","13","2014-05-11","-0.28158","-0.295","-0.257","12"
"14","13","2014-05-12","-0.28125","-0.296","-0.271","12"
"14","13","2014-05-13","-0.28192","-0.292","-0.268","12"
"14","13","2014-05-14","-0.28125","-0.291","-0.26","12"
"14","13","2014-05-15","-0.28017","-0.286","-0.271","12"
"14","13","2014-05-16","-0.2775","-0.295","-0.25","12"
"14","13","2014-05-17","-0.28333","-0.291","-0.273","12"
"14","13","2014-05-18","-0.27858","-0.284","-0.272","12"
"14","13","2014-05-19","-0.28242","-0.295","-0.261","12"
"14","13","2014-05-20","-0.2835","-0.297","-0.275","12"
"14","13","2014-05-21","-0.28067","-0.291","-0.256","12"
"14","13","2014-05-22","-0.28617","-0.291","-0.28","12"
"14","13","2014-05-23","-0.282","-0.292","-0.273","12"
"14","13","2014-05-24","-0.28025","-0.295","-0.27","12"
"14","13","2014-05-25","-0.28442","-0.304","-0.271","12"
"14","13","2014-05-26","-0.28408","-0.291","-0.276","12"
"14","13","2014-05-27","-0.28367","-0.295","-0.27","12"
"14","13","2014-05-28","-0.28225","-0.297","-0.268","12"
"14","13","2014-05-29","-0.28267","-0.286","-0.277","12"
"14","13","2014-05-30","-0.28683","-0.3","-0.273","12"
"14","13","2014-05-31","-0.28592","-0.304","-0.275","12"
"14","13","2014-06-01","-0.28858","-0.313","-0.277","12"
"14","13","2014-06-02","-0.28683","-0.295","-0.281","12"
"14","13","2014-06-03","-0.29333","-0.304","-0.282","12"
"14","13","2014-06-04","-0.28892","-0.304","-0.273","12"
"14","13","2014-06-05","-0.28942","-0.304","-0.277","12"
"14","13","2014-06-06","-0.28967","-0.296","-0.277","12"
"14","13","2014-06-07","-0.28808","-0.3","-0.282","12"
"14","13","2014-06-08","-0.28983","-0.299","-0.276","12"
"14","13","2014-06-09","-0.28975","-0.297","-0.28","12"
"14","13","2014-06-10","-0.2935","-0.3","-0.288","12"
"14","13","2014-06-11","-0.28825","-0.295","-0.28","12"
"14","13","2014-06-12","-0.29158","-0.3","-0.286","12"
"14","13","2014-06-13","-0.295","-0.304","-0.286","12"
"14","13","2014-06-14","-0.293","-0.304","-0.281","12"
"14","13","2014-06-15","-0.29492","-0.3","-0.289","12"
"14","13","2014-06-16","-0.29625","-0.313","-0.286","12"
"14","13","2014-06-17","-0.2945","-0.304","-0.282","12"
"14","13","2014-06-18","-0.29717","-0.309","-0.286","12"
"14","13","2014-06-19","-0.29283","-0.304","-0.286","12"
"14","13","2014-06-20","-0.2975","-0.304","-0.291","12"
"14","13","2014-06-21","-0.294","-0.304","-0.286","12"
"14","13","2014-06-22","-0.29517","-0.3","-0.288","12"
"14","13","2014-06-23","-0.29558","-0.303","-0.29","12"
"14","13","2014-06-24","-0.29858","-0.317","-0.288","12"
"14","13","2014-06-25","-0.299","-0.321","-0.292","12"
"14","13","2014-06-26","-0.29475","-0.3","-0.281","12"
"14","13","2014-06-27","-0.2945","-0.307","-0.284","12"
"14","13","2014-06-28","-0.29342","-0.304","-0.278","12"
"14","13","2014-06-29","-0.29708","-0.307","-0.291","12"
"14","13","2014-06-30","-0.29625","-0.306","-0.284","12"
"14","13","2014-07-01","-0.29042","-0.299","-0.28","12"
"14","13","2014-07-02","-0.29642","-0.3","-0.284","12"
"14","13","2014-07-03","-0.29133","-0.313","-0.271","12"
"14","13","2014-07-04","-0.29217","-0.3","-0.279","12"
"14","13","2014-07-05","-0.29508","-0.307","-0.285","12"
"14","13","2014-07-06","-0.289","-0.306","-0.274","12"
"14","13","2014-07-07","-0.29408","-0.301","-0.287","12"
"14","13","2014-07-08","-0.29908","-0.309","-0.294","12"
"14","13","2014-07-09","-0.29858","-0.305","-0.294","12"
"14","13","2014-07-10","-0.29917","-0.313","-0.286","12"
"14","13","2014-07-11","-0.29817","-0.304","-0.289","12"
"14","13","2014-07-12","-0.29367","-0.302","-0.284","12"
"14","13","2014-07-13","-0.29333","-0.3","-0.282","12"
"14","13","2014-07-14","-0.29283","-0.298","-0.288","12"
"14","13","2014-07-15","-0.28758","-0.304","-0.274","12"
"14","13","2014-07-16","-0.28833","-0.298","-0.278","12"
"14","13","2014-07-17","-0.289","-0.297","-0.278","12"
"14","13","2014-07-18","-0.28492","-0.297","-0.27","12"
"14","13","2014-07-19","-0.28642","-0.297","-0.27","12"
"14","13","2014-07-20","-0.2895","-0.298","-0.283","12"
"14","13","2014-07-21","-0.293","-0.302","-0.283","12"
"14","13","2014-07-22","-0.29458","-0.306","-0.283","12"
"14","13","2014-07-23","-0.28725","-0.294","-0.274","12"
"14","13","2014-07-24","-0.2905","-0.298","-0.282","12"
"14","13","2014-07-25","-0.28975","-0.298","-0.276","12"
"14","13","2014-07-26","-0.29333","-0.299","-0.288","12"
"14","13","2014-07-27","-0.291","-0.303","-0.267","12"
"14","13","2014-07-28","-0.28625","-0.302","-0.27","12"
"14","13","2014-07-29","-0.29333","-0.303","-0.288","12"
"14","13","2014-07-30","-0.2925","-0.304","-0.284","12"
"14","13","2014-07-31","-0.28917","-0.301","-0.279","12"
"14","13","2014-08-01","-0.28642","-0.294","-0.272","12"
"14","13","2014-08-02","-0.29033","-0.297","-0.276","12"
"14","13","2014-08-03","-0.28933","-0.297","-0.284","12"
"14","13","2014-08-04","-0.28708","-0.298","-0.278","12"
"14","13","2014-08-05","-0.294","-0.306","-0.288","12"
"14","13","2014-08-06","-0.289","-0.298","-0.28","12"
"14","13","2014-08-07","-0.28992","-0.303","-0.281","12"
"14","13","2014-08-08","-0.28975","-0.311","-0.273","12"
"14","13","2014-08-09","-0.28542","-0.293","-0.276","12"
"14","13","2014-08-10","-0.28442","-0.297","-0.272","12"
"14","13","2014-08-11","-0.28608","-0.294","-0.275","12"
"14","13","2014-08-12","-0.28892","-0.302","-0.282","12"
"14","13","2014-08-13","-0.28958","-0.294","-0.279","12"
"14","13","2014-08-14","-0.29092","-0.297","-0.282","12"
"14","13","2014-08-15","-0.29392","-0.297","-0.288","12"
"14","13","2014-08-16","-0.29217","-0.304","-0.28","12"
"14","13","2014-08-17","-0.28883","-0.304","-0.276","12"
"14","13","2014-08-18","-0.28675","-0.298","-0.271","12"
"14","13","2014-08-19","-0.28608","-0.294","-0.278","12"
"14","13","2014-08-20","-0.28808","-0.295","-0.278","12"
"14","13","2014-08-21","-0.28925","-0.304","-0.282","12"
"14","13","2014-08-22","-0.28658","-0.296","-0.277","12"
"14","13","2014-08-23","-0.29142","-0.299","-0.283","12"
"14","13","2014-08-24","-0.28975","-0.3","-0.283","12"
"14","13","2014-08-25","-0.28975","-0.296","-0.276","12"
"14","13","2014-08-26","-0.28858","-0.301","-0.28","12"
"14","13","2014-08-27","-0.29117","-0.304","-0.279","12"
"14","13","2014-08-28","-0.282","-0.295","-0.271","12"
"14","13","2014-08-29","-0.28492","-0.29","-0.271","12"
"14","13","2014-08-30","-0.286","-0.297","-0.271","12"
"14","13","2014-08-31","-0.28458","-0.298","-0.276","12"
"14","13","2014-09-01","-0.29133","-0.297","-0.282","12"
"14","13","2014-09-02","-0.28833","-0.302","-0.278","12"
"14","13","2014-09-03","-0.28633","-0.295","-0.273","12"
"14","13","2014-09-04","-0.28292","-0.292","-0.266","12"
"14","13","2014-09-05","-0.28475","-0.297","-0.275","12"
"14","13","2014-09-06","-0.285","-0.294","-0.277","12"
"14","13","2014-09-07","-0.286","-0.298","-0.272","12"
"14","13","2014-09-08","-0.28208","-0.29","-0.275","12"
"14","13","2014-09-09","-0.27558","-0.292","-0.17","12"
"14","13","2014-09-10","-0.28775","-0.301","-0.279","12"
"14","13","2014-09-11","-0.288","-0.295","-0.278","12"
"14","13","2014-09-12","-0.29008","-0.301","-0.282","12"
"14","13","2014-09-13","-0.28633","-0.295","-0.273","12"
"14","13","2014-09-14","-0.28367","-0.304","-0.268","12"
"14","13","2014-09-15","-0.288","-0.302","-0.279","12"
"14","13","2014-09-16","-0.28125","-0.294","-0.271","12"
"14","13","2014-09-17","-0.28642","-0.307","-0.274","12"
"14","13","2014-09-18","-0.284","-0.301","-0.279","12"
"14","13","2014-09-19","-0.28575","-0.297","-0.269","12"
"14","13","2014-09-20","-0.28558","-0.306","-0.275","12"
"14","13","2014-09-21","-0.28833","-0.3","-0.281","12"
"14","13","2014-09-22","-0.29017","-0.302","-0.276","12"
"14","13","2014-09-23","-0.28442","-0.297","-0.272","12"
"14","13","2014-09-24","-0.28667","-0.304","-0.274","12"
"14","13","2014-09-25","-0.29067","-0.304","-0.282","12"
"14","13","2014-09-26","-0.28775","-0.295","-0.28","12"
"14","13","2014-09-27","-0.28217","-0.294","-0.269","12"
"14","13","2014-09-28","-0.28217","-0.302","-0.27","12"
"14","13","2014-09-29","-0.28308","-0.298","-0.272","12"
"14","13","2014-09-30","-0.287","-0.301","-0.279","12"
"14","13","2014-10-01","-0.288","-0.295","-0.279","12"
"14","13","2014-10-02","-0.28692","-0.3","-0.276","12"
"14","13","2014-10-03","-0.28467","-0.297","-0.27","12"
"14","13","2014-10-04","-0.28508","-0.295","-0.275","12"
"14","13","2014-10-05","-0.28583","-0.294","-0.273","12"
"14","13","2014-10-06","-0.28642","-0.295","-0.278","12"
"14","13","2014-10-07","-0.28092","-0.291","-0.263","12"
"14","13","2014-10-08","-0.28333","-0.29","-0.272","12"
"14","13","2014-10-09","-0.27917","-0.287","-0.272","12"
"14","13","2014-10-10","-0.28367","-0.294","-0.273","12"
"14","13","2014-10-11","-0.285","-0.297","-0.276","12"
"14","13","2014-10-12","-0.28208","-0.289","-0.271","12"
"14","13","2014-10-13","-0.28342","-0.289","-0.273","12"
"14","13","2014-10-14","-0.28633","-0.295","-0.281","12"
"14","13","2014-10-15","-0.28558","-0.3","-0.275","12"
"14","13","2014-10-16","-0.28417","-0.295","-0.272","12"
"14","13","2014-10-17","-0.28208","-0.291","-0.273","12"
"14","13","2014-10-18","-0.27875","-0.288","-0.272","12"
"14","13","2014-10-19","-0.2785","-0.297","-0.27","12"
"14","13","2014-10-20","-0.27608","-0.288","-0.269","12"
"14","13","2014-10-21","-0.28808","-0.297","-0.282","12"
"14","13","2014-10-22","-0.29608","-0.308","-0.285","12"
"14","13","2014-10-23","-0.29092","-0.298","-0.276","12"
"14","13","2014-10-24","-0.28567","-0.292","-0.276","12"
"14","13","2014-10-25","-0.28933","-0.304","-0.277","12"
"14","13","2014-10-26","-0.286","-0.3","-0.277","12"
"14","13","2014-10-27","-0.28592","-0.297","-0.277","12"
"14","13","2014-10-28","-0.28858","-0.297","-0.277","12"
"14","13","2014-10-29","-0.29058","-0.3","-0.279","12"
"14","13","2014-10-30","-0.2865","-0.3","-0.278","12"
"14","13","2014-10-31","-0.2855","-0.291","-0.277","12"
"14","13","2014-11-01","-0.28775","-0.295","-0.282","12"
"14","13","2014-11-02","-0.28658","-0.292","-0.282","12"
"14","13","2014-11-03","-0.28858","-0.296","-0.282","12"
"14","13","2014-11-04","-0.28917","-0.302","-0.283","12"
"14","13","2014-11-05","-0.29075","-0.314","-0.279","12"
"14","13","2014-11-06","-0.28692","-0.293","-0.279","12"
"14","13","2014-11-07","-0.28658","-0.297","-0.281","12"
"14","13","2014-11-08","-0.2865","-0.295","-0.271","12"
"14","13","2014-11-09","-0.28825","-0.294","-0.277","12"
"14","13","2014-11-10","-0.28717","-0.295","-0.274","12"
"14","13","2014-11-11","-0.28783","-0.297","-0.278","12"
"14","13","2014-11-12","-0.28342","-0.292","-0.274","12"
"14","13","2014-11-13","-0.2895","-0.294","-0.282","12"
"14","13","2014-11-14","-0.289","-0.3","-0.27","12"
"14","13","2014-11-15","-0.28475","-0.292","-0.277","12"
"14","13","2014-11-16","-0.289","-0.299","-0.276","12"
"14","13","2014-11-17","-0.29133","-0.295","-0.285","12"
"14","13","2014-11-18","-0.29192","-0.31","-0.279","12"
"14","13","2014-11-19","-0.29208","-0.309","-0.274","12"
"14","13","2014-11-20","-0.28492","-0.297","-0.27","12"
"14","13","2014-11-21","-0.28658","-0.297","-0.274","12"
"14","13","2014-11-22","-0.28517","-0.302","-0.272","12"
"14","13","2014-11-23","-0.28592","-0.297","-0.273","12"
"14","13","2014-11-24","-0.28367","-0.291","-0.273","12"
"14","13","2014-11-25","-0.28592","-0.3","-0.268","12"
"14","13","2014-11-26","-0.28692","-0.3","-0.274","12"
"14","13","2014-11-27","-0.28408","-0.297","-0.257","12"
"14","13","2014-11-28","-0.28617","-0.302","-0.255","12"
"14","13","2014-11-29","-0.28725","-0.309","-0.275","12"
"14","13","2014-11-30","-0.28517","-0.291","-0.274","12"
"14","13","2014-12-01","-0.28675","-0.302","-0.277","12"
"14","13","2014-12-02","-0.28625","-0.297","-0.277","12"
"14","13","2014-12-03","-0.27917","-0.294","-0.261","12"
"14","13","2014-12-04","-0.285","-0.294","-0.267","12"
"14","13","2014-12-05","-0.29108","-0.319","-0.273","12"
"14","13","2014-12-06","-0.28675","-0.296","-0.273","12"
"14","13","2014-12-07","-0.28867","-0.309","-0.278","12"
"14","13","2014-12-08","-0.28558","-0.293","-0.273","12"
"14","13","2014-12-09","-0.29067","-0.307","-0.279","12"
"14","13","2014-12-10","-0.29125","-0.312","-0.271","12"
"14","13","2014-12-11","-0.29183","-0.308","-0.282","12"
"14","13","2014-12-12","-0.28625","-0.306","-0.271","12"
"14","13","2014-12-13","-0.28558","-0.299","-0.271","12"
"14","13","2014-12-14","-0.287","-0.3","-0.263","12"
"14","13","2014-12-15","-0.28333","-0.299","-0.271","12"
"14","13","2014-12-16","-0.288","-0.311","-0.274","12"
"14","13","2014-12-17","-0.29033","-0.308","-0.276","12"
"14","13","2014-12-18","-0.28217","-0.299","-0.271","12"
"14","13","2014-12-19","-0.28708","-0.312","-0.276","12"
"14","13","2014-12-20","-0.28525","-0.305","-0.269","12"
"14","13","2014-12-21","-0.29108","-0.308","-0.28","12"
"14","13","2014-12-22","-0.28658","-0.303","-0.267","12"
"14","13","2014-12-23","-0.28342","-0.294","-0.268","12"
"14","13","2014-12-24","-0.28275","-0.3","-0.267","12"
"14","13","2014-12-25","-0.28342","-0.294","-0.274","12"
"14","13","2014-12-26","-0.2915","-0.303","-0.28","12"
"14","13","2014-12-27","-0.29517","-0.312","-0.286","12"
"14","13","2014-12-28","-0.28717","-0.302","-0.274","12"
"14","13","2014-12-29","-0.29","-0.304","-0.277","12"
"14","13","2014-12-30","-0.29275","-0.309","-0.282","12"
"14","13","2014-12-31","-0.29117","-0.306","-0.268","12"
"14","13","2015-01-01","-0.2805","-0.285","-0.264","12"
"14","13","2015-01-02","-0.28192","-0.292","-0.27","12"
"14","13","2015-01-03","-0.2785","-0.294","-0.267","12"
"14","13","2015-01-04","-0.29067","-0.304","-0.28","12"
"14","13","2015-01-05","-0.28967","-0.306","-0.279","12"
"14","13","2015-01-06","-0.28408","-0.296","-0.273","12"
"14","13","2015-01-07","-0.2825","-0.296","-0.264","12"
"14","13","2015-01-08","-0.28467","-0.295","-0.276","12"
"14","13","2015-01-09","-0.28467","-0.294","-0.26","12"
"14","13","2015-01-10","-0.279","-0.292","-0.256","12"
"14","13","2015-01-11","-0.28433","-0.296","-0.27","12"
"14","13","2015-01-12","-0.29025","-0.302","-0.284","12"
"14","13","2015-01-13","-0.28817","-0.308","-0.271","12"
"14","13","2015-01-14","-0.289","-0.294","-0.285","12"
"14","13","2015-01-15","-0.28825","-0.3","-0.276","12"
"14","13","2015-01-16","-0.28283","-0.292","-0.271","12"
"14","13","2015-01-17","-0.28767","-0.299","-0.267","12"
"14","13","2015-01-18","-0.28875","-0.309","-0.278","12"
"14","13","2015-01-19","-0.28992","-0.305","-0.282","12"
"14","13","2015-01-20","-0.28542","-0.303","-0.275","12"
"14","13","2015-01-21","-0.2875","-0.299","-0.272","12"
"14","13","2015-01-22","-0.286","-0.3","-0.264","12"
"14","13","2015-01-23","-0.28983","-0.296","-0.286","12"
"14","13","2015-01-24","-0.2875","-0.298","-0.272","12"
"14","13","2015-01-25","-0.29","-0.298","-0.281","12"
"14","13","2015-01-26","-0.29083","-0.309","-0.279","12"
"14","13","2015-01-27","-0.289","-0.3","-0.275","12"
"14","13","2015-01-28","-0.28592","-0.296","-0.273","12"
"14","13","2015-01-29","-0.28892","-0.305","-0.278","12"
"14","13","2015-01-30","-0.29092","-0.302","-0.278","12"
"14","13","2015-01-31","-0.28667","-0.298","-0.276","12"
"14","13","2015-02-01","-0.288","-0.302","-0.271","12"
"14","13","2015-02-02","-0.29025","-0.312","-0.279","12"
"14","13","2015-02-03","-0.28933","-0.303","-0.272","12"
"14","13","2015-02-04","-0.285","-0.3","-0.275","12"
"14","13","2015-02-05","-0.28792","-0.308","-0.278","12"
"14","13","2015-02-06","-0.28458","-0.291","-0.276","12"
"14","13","2015-02-07","-0.28417","-0.296","-0.259","12"
"14","13","2015-02-08","-0.28683","-0.311","-0.264","12"
"14","13","2015-02-09","-0.2885","-0.302","-0.273","12"
"14","13","2015-02-10","-0.28442","-0.305","-0.262","12"
"14","13","2015-02-11","-0.2865","-0.297","-0.271","12"
"14","13","2015-02-12","-0.2865","-0.309","-0.276","12"
"14","13","2015-02-13","-0.28192","-0.3","-0.252","12"
"14","13","2015-02-14","-0.285","-0.3","-0.269","12"
"14","13","2015-02-15","-0.28842","-0.309","-0.269","12"
"14","13","2015-02-16","-0.29167","-0.3","-0.28","12"
"14","13","2015-02-17","-0.28667","-0.296","-0.274","12"
"14","13","2015-02-18","-0.28717","-0.3","-0.276","12"
"14","13","2015-02-19","-0.28242","-0.29","-0.272","12"
"14","13","2015-02-20","-0.28525","-0.298","-0.272","12"
"14","13","2015-02-21","-0.28825","-0.3","-0.271","12"
"14","13","2015-02-22","-0.28725","-0.305","-0.276","12"
"14","13","2015-02-23","-0.2875","-0.318","-0.267","12"
"14","13","2015-02-24","-0.28308","-0.293","-0.276","12"
"14","13","2015-02-25","-0.28608","-0.307","-0.264","12"
"14","13","2015-02-26","-0.287","-0.302","-0.278","12"
"14","13","2015-02-27","-0.27942","-0.299","-0.254","12"
"14","13","2015-02-28","-0.2845","-0.299","-0.274","12"
"14","13","2015-03-01","-0.28692","-0.294","-0.276","12"
"14","13","2015-03-02","-0.28458","-0.303","-0.263","12"
"14","13","2015-03-03","-0.27683","-0.289","-0.259","12"
"14","13","2015-03-04","-0.28342","-0.294","-0.271","12"
"14","13","2015-03-05","-0.2855","-0.299","-0.276","12"
"14","13","2015-03-06","-0.28533","-0.3","-0.276","12"
"14","13","2015-03-07","-0.28642","-0.308","-0.273","12"
"14","13","2015-03-08","-0.28375","-0.294","-0.267","12"
"14","13","2015-03-09","-0.27983","-0.302","-0.267","12"
"14","13","2015-03-10","-0.2765","-0.283","-0.265","12"
"14","13","2015-03-11","-0.2755","-0.291","-0.263","12"
"14","13","2015-03-12","-0.27933","-0.291","-0.267","12"
"14","13","2015-03-13","-0.28283","-0.3","-0.259","12"
"14","13","2015-03-14","-0.281","-0.3","-0.273","12"
"14","13","2015-03-15","-0.28267","-0.305","-0.265","12"
"14","13","2015-03-16","-0.284","-0.296","-0.274","12"
"14","13","2015-03-17","-0.27817","-0.29","-0.268","12"
"14","13","2015-03-18","-0.27933","-0.286","-0.271","12"
"14","13","2015-03-19","-0.27775","-0.285","-0.27","12"
"14","13","2015-03-20","-0.27417","-0.286","-0.265","12"
"14","13","2015-03-21","-0.27767","-0.287","-0.264","12"
"14","13","2015-03-22","-0.27817","-0.286","-0.271","12"
"14","13","2015-03-23","-0.27892","-0.286","-0.266","12"
"14","13","2015-03-24","-0.27542","-0.285","-0.266","12"
"14","13","2015-03-25","-0.27842","-0.303","-0.259","12"
"14","13","2015-03-26","-0.27783","-0.296","-0.26","12"
"14","13","2015-03-27","-0.282","-0.29","-0.267","12"
"14","13","2015-03-28","-0.27942","-0.287","-0.268","12"
"14","13","2015-03-29","-0.27775","-0.288","-0.27","12"
"14","13","2015-03-30","-0.27917","-0.287","-0.263","12"
"14","13","2015-03-31","-0.28358","-0.292","-0.272","12"
"14","13","2015-04-01","-0.28267","-0.294","-0.276","12"
"14","13","2015-04-02","-0.28183","-0.298","-0.267","12"
"14","13","2015-04-03","-0.28408","-0.299","-0.273","12"
"14","13","2015-04-04","-0.27917","-0.29","-0.27","12"
"14","13","2015-04-05","-0.27658","-0.283","-0.269","12"
"14","13","2015-04-06","-0.27858","-0.29","-0.268","12"
"14","13","2015-04-07","-0.28383","-0.297","-0.271","12"
"14","13","2015-04-08","-0.28075","-0.293","-0.264","12"
"14","13","2015-04-09","-0.282","-0.302","-0.263","12"
"14","13","2015-04-10","-0.2745","-0.283","-0.264","12"
"14","13","2015-04-11","-0.2765","-0.286","-0.268","12"
"14","13","2015-04-12","-0.27675","-0.298","-0.265","12"
"14","13","2015-04-13","-0.27575","-0.295","-0.264","12"
"14","13","2015-04-14","-0.27767","-0.283","-0.273","12"
"14","13","2015-04-15","-0.273","-0.28","-0.258","12"
"14","13","2015-04-16","-0.28075","-0.297","-0.269","12"
"14","13","2015-04-17","-0.27867","-0.286","-0.274","12"
"14","13","2015-04-18","-0.27958","-0.291","-0.271","12"
"14","13","2015-04-19","-0.27892","-0.286","-0.27","12"
"14","13","2015-04-20","-0.27775","-0.285","-0.27","12"
"14","13","2015-04-21","-0.27958","-0.287","-0.27","12"
"14","13","2015-04-22","-0.278","-0.296","-0.266","12"
"14","13","2015-04-23","-0.28","-0.291","-0.27","12"
"14","13","2015-04-24","-0.27858","-0.292","-0.267","12"
"14","13","2015-04-25","-0.28533","-0.295","-0.279","12"
"14","13","2015-04-26","-0.27983","-0.286","-0.267","12"
"14","13","2015-04-27","-0.27217","-0.291","-0.161","12"
"14","13","2015-04-28","-0.284","-0.289","-0.275","12"
"14","13","2015-04-29","-0.28642","-0.292","-0.279","12"
"14","13","2015-04-30","-0.28458","-0.295","-0.275","12"
"14","13","2015-05-01","-0.28742","-0.295","-0.282","12"
"14","13","2015-05-02","-0.28883","-0.303","-0.27","12"
"14","13","2015-05-03","-0.28875","-0.295","-0.282","12"
"14","13","2015-05-04","-0.28558","-0.295","-0.269","12"
"14","13","2015-05-05","-0.28483","-0.299","-0.267","12"
"14","13","2015-05-06","-0.28433","-0.291","-0.267","12"
"14","13","2015-05-07","-0.28392","-0.292","-0.268","12"
"14","13","2015-05-08","-0.28533","-0.295","-0.276","12"
"14","13","2015-05-09","-0.28808","-0.3","-0.27","12"
"14","13","2015-05-10","-0.29067","-0.3","-0.281","12"
"14","13","2015-05-11","-0.28692","-0.296","-0.274","12"
"14","13","2015-05-12","-0.28825","-0.303","-0.274","12"
"14","13","2015-05-13","-0.28617","-0.298","-0.261","12"
"14","13","2015-05-14","-0.28683","-0.297","-0.275","12"
"14","13","2015-05-15","-0.29542","-0.304","-0.286","12"
"14","13","2015-05-16","-0.29058","-0.301","-0.279","12"
"14","13","2015-05-17","-0.28975","-0.301","-0.275","12"
"14","13","2015-05-18","-0.29508","-0.308","-0.288","12"
"14","13","2015-05-19","-0.29342","-0.301","-0.286","12"
"14","13","2015-05-20","-0.29525","-0.304","-0.287","12"
"14","13","2015-05-21","-0.30017","-0.309","-0.286","12"
"14","13","2015-05-22","-0.29783","-0.308","-0.289","12"
"14","13","2015-05-23","-0.30317","-0.313","-0.295","12"
"14","13","2015-05-24","-0.30242","-0.313","-0.288","12"
"14","13","2015-05-25","-0.30142","-0.319","-0.285","12"
"14","13","2015-05-26","-0.30333","-0.312","-0.291","12"
"14","13","2015-05-27","-0.29942","-0.311","-0.291","12"
"14","13","2015-05-28","-0.30433","-0.316","-0.297","12"
"14","13","2015-05-29","-0.30067","-0.317","-0.288","12"
"14","13","2015-05-30","-0.30458","-0.312","-0.292","12"
"14","13","2015-05-31","-0.30092","-0.31","-0.283","12"
"14","13","2015-06-01","-0.30183","-0.311","-0.286","12"
"14","13","2015-06-02","-0.30433","-0.313","-0.297","12"
"14","13","2015-06-03","-0.30158","-0.312","-0.29","12"
"14","13","2015-06-04","-0.30083","-0.316","-0.286","12"
"14","13","2015-06-05","-0.29833","-0.315","-0.276","12"
"14","13","2015-06-06","-0.30417","-0.326","-0.293","12"
"14","13","2015-06-07","-0.30158","-0.311","-0.288","12"
"14","13","2015-06-08","-0.30742","-0.315","-0.301","12"
"14","13","2015-06-09","-0.30475","-0.318","-0.29","12"
"14","13","2015-06-10","-0.30558","-0.32","-0.29","12"
"14","13","2015-06-11","-0.30867","-0.319","-0.302","12"
"14","13","2015-06-12","-0.30825","-0.32","-0.297","12"
"14","13","2015-06-13","-0.3055","-0.312","-0.298","12"
"14","13","2015-06-14","-0.313","-0.364","-0.295","12"
"14","13","2015-06-15","-0.31425","-0.325","-0.305","12"
"14","13","2015-06-16","-0.31158","-0.319","-0.301","12"
"14","13","2015-06-17","-0.31192","-0.323","-0.301","12"
"14","13","2015-06-18","-0.31233","-0.325","-0.296","12"
"14","13","2015-06-19","-0.31308","-0.317","-0.304","12"
"14","13","2015-06-20","-0.31775","-0.326","-0.308","12"
"14","13","2015-06-21","-0.3175","-0.325","-0.306","12"
"14","13","2015-06-22","-0.31283","-0.334","-0.298","12"
"14","13","2015-06-23","-0.31542","-0.324","-0.302","12"
"14","13","2015-06-24","-0.30842","-0.332","-0.288","12"
"14","13","2015-06-25","-0.31025","-0.323","-0.298","12"
"14","13","2015-06-26","-0.30958","-0.321","-0.289","12"
"14","13","2015-06-27","-0.312","-0.324","-0.297","12"
"14","13","2015-06-28","-0.3075","-0.326","-0.282","12"
"14","13","2015-06-29","-0.3065","-0.32","-0.298","12"
"14","13","2015-06-30","-0.30442","-0.324","-0.289","12"
"14","13","2015-07-01","-0.30408","-0.318","-0.288","12"
"14","13","2015-07-02","-0.30183","-0.315","-0.287","12"
"14","13","2015-07-03","-0.30083","-0.311","-0.288","12"
"14","13","2015-07-04","-0.30275","-0.312","-0.279","12"
"14","13","2015-07-05","-0.2995","-0.314","-0.285","12"
"14","13","2015-07-06","-0.30775","-0.322","-0.293","12"
"14","13","2015-07-07","-0.30667","-0.315","-0.3","12"
"14","13","2015-07-08","-0.30892","-0.32","-0.29","12"
"14","13","2015-07-09","-0.31158","-0.33","-0.293","12"
"14","13","2015-07-10","-0.30517","-0.316","-0.288","12"
"14","13","2015-07-11","-0.30492","-0.318","-0.286","12"
"14","13","2015-07-12","-0.30792","-0.317","-0.292","12"
"14","13","2015-07-13","-0.30742","-0.315","-0.298","12"
"14","13","2015-07-14","-0.30283","-0.319","-0.276","12"
"14","13","2015-07-15","-0.29908","-0.318","-0.279","12"
"14","13","2015-07-16","-0.30633","-0.323","-0.288","12"
"14","13","2015-07-17","-0.304","-0.316","-0.285","12"
"14","13","2015-07-18","-0.30508","-0.316","-0.297","12"
"14","13","2015-07-19","-0.31008","-0.344","-0.294","12"
"14","13","2015-07-20","-0.31008","-0.322","-0.3","12"
"14","13","2015-07-21","-0.299","-0.32","-0.284","12"
"14","13","2015-07-22","-0.30383","-0.314","-0.288","12"
"14","13","2015-07-23","-0.30558","-0.325","-0.288","12"
"14","13","2015-07-24","-0.30283","-0.324","-0.288","12"
"14","13","2015-07-25","-0.30767","-0.323","-0.3","12"
"14","13","2015-07-26","-0.30658","-0.318","-0.297","12"
"14","13","2015-07-27","-0.30983","-0.324","-0.301","12"
"14","13","2015-07-28","-0.30633","-0.322","-0.296","12"
"14","13","2015-07-29","-0.30825","-0.323","-0.301","12"
"14","13","2015-07-30","-0.3075","-0.325","-0.295","12"
"14","13","2015-07-31","-0.30383","-0.323","-0.289","12"
"14","13","2015-08-01","-0.30817","-0.317","-0.3","12"
"14","13","2015-08-02","-0.30467","-0.318","-0.291","12"
"14","13","2015-08-03","-0.3015","-0.314","-0.291","12"
"14","13","2015-08-04","-0.30517","-0.32","-0.293","12"
"14","13","2015-08-05","-0.29975","-0.315","-0.287","12"
"14","13","2015-08-06","-0.29892","-0.312","-0.287","12"
"14","13","2015-08-07","-0.295","-0.308","-0.285","12"
"14","13","2015-08-08","-0.29692","-0.305","-0.28","12"
"14","13","2015-08-09","-0.30075","-0.314","-0.29","12"
"14","13","2015-08-10","-0.30042","-0.311","-0.285","12"
"14","13","2015-08-11","-0.3015","-0.311","-0.288","12"
"14","13","2015-08-12","-0.30183","-0.311","-0.294","12"
"14","13","2015-08-13","-0.29525","-0.308","-0.258","12"
"14","13","2015-08-14","-0.30742","-0.316","-0.298","12"
"14","13","2015-08-15","-0.30558","-0.313","-0.288","12"
"14","13","2015-08-16","-0.30825","-0.321","-0.295","12"
"14","13","2015-08-17","-0.30933","-0.325","-0.297","12"
"14","13","2015-08-18","-0.3055","-0.314","-0.298","12"
"14","13","2015-08-19","-0.30658","-0.312","-0.3","12"
"14","13","2015-08-20","-0.3045","-0.311","-0.295","12"
"14","13","2015-08-21","-0.304","-0.31","-0.296","12"
"14","13","2015-08-22","-0.30267","-0.31","-0.292","12"
"14","13","2015-08-23","-0.302","-0.311","-0.293","12"
"14","13","2015-08-24","-0.302","-0.311","-0.294","12"
"14","13","2015-08-25","-0.30233","-0.309","-0.293","12"
"14","13","2015-08-26","-0.29592","-0.304","-0.287","12"
"14","13","2015-08-27","-0.29483","-0.307","-0.285","12"
"14","13","2015-08-28","-0.29567","-0.307","-0.285","12"
"14","13","2015-08-29","-0.29142","-0.308","-0.28","12"
"14","13","2015-08-30","-0.29167","-0.299","-0.279","12"
"14","13","2015-08-31","-0.291","-0.302","-0.284","12"
"14","13","2015-09-01","-0.30008","-0.309","-0.293","12"
"14","13","2015-09-02","-0.29817","-0.303","-0.293","12"
"14","13","2015-09-03","-0.303","-0.312","-0.293","12"
"14","13","2015-09-04","-0.30192","-0.309","-0.291","12"
"14","13","2015-09-05","-0.30308","-0.316","-0.298","12"
"14","13","2015-09-06","-0.30442","-0.315","-0.295","12"
"14","13","2015-09-07","-0.30283","-0.315","-0.292","12"
"14","13","2015-09-08","-0.29842","-0.307","-0.291","12"
"14","13","2015-09-09","-0.29992","-0.306","-0.288","12"
"14","13","2015-09-10","-0.30425","-0.316","-0.295","12"
"14","13","2015-09-11","-0.30075","-0.309","-0.293","12"
"14","13","2015-09-12","-0.29667","-0.319","-0.282","12"
"14","13","2015-09-13","-0.297","-0.307","-0.291","12"
"14","13","2015-09-14","-0.29967","-0.311","-0.289","12"
"14","13","2015-09-15","-0.29492","-0.3","-0.29","12"
"14","13","2015-09-16","-0.29483","-0.311","-0.285","12"
"14","13","2015-09-17","-0.296","-0.302","-0.29","12"
"14","13","2015-09-18","-0.29992","-0.308","-0.286","12"
"14","13","2015-09-19","-0.30225","-0.308","-0.295","12"
"14","13","2015-09-20","-0.29592","-0.304","-0.289","12"
"14","13","2015-09-21","-0.296","-0.313","-0.282","12"
"14","13","2015-09-22","-0.29367","-0.303","-0.283","12"
"14","13","2015-09-23","-0.30125","-0.31","-0.289","12"
"14","13","2015-09-24","-0.29825","-0.312","-0.287","12"
"14","13","2015-09-25","-0.29608","-0.308","-0.281","12"
"14","13","2015-09-26","-0.292","-0.305","-0.282","12"
"14","13","2015-09-27","-0.29367","-0.312","-0.276","12"
"14","13","2015-09-28","-0.29383","-0.303","-0.285","12"
"14","13","2015-09-29","-0.29608","-0.304","-0.29","12"
"14","13","2015-09-30","-0.29608","-0.315","-0.286","12"
"14","13","2015-10-01","-0.29683","-0.304","-0.289","12"
"14","13","2015-10-02","-0.292","-0.297","-0.282","12"
"14","13","2015-10-03","-0.2915","-0.299","-0.285","12"
"14","13","2015-10-04","-0.29158","-0.304","-0.286","12"
"14","13","2015-10-05","-0.28975","-0.301","-0.284","12"
"14","13","2015-10-06","-0.29","-0.301","-0.279","12"
"14","13","2015-10-07","-0.29367","-0.304","-0.282","12"
"14","13","2015-10-08","-0.29217","-0.3","-0.283","12"
"14","13","2015-10-09","-0.29092","-0.304","-0.276","12"
"14","13","2015-10-10","-0.28992","-0.295","-0.282","12"
"14","13","2015-10-11","-0.29292","-0.304","-0.281","12"
"14","13","2015-10-12","-0.28875","-0.296","-0.276","12"
"14","13","2015-10-13","-0.29217","-0.302","-0.286","12"
"14","13","2015-10-14","-0.29183","-0.304","-0.282","12"
"14","13","2015-10-15","-0.29492","-0.303","-0.283","12"
"14","13","2015-10-16","-0.2945","-0.301","-0.282","12"
"14","13","2015-10-17","-0.28983","-0.302","-0.28","12"
"14","13","2015-10-18","-0.28658","-0.293","-0.279","12"
"14","13","2015-10-19","-0.2895","-0.299","-0.281","12"
"14","13","2015-10-20","-0.28833","-0.294","-0.282","12"
"14","13","2015-10-21","-0.28983","-0.3","-0.278","12"
"14","13","2015-10-22","-0.28775","-0.297","-0.277","12"
"14","13","2015-10-23","-0.28642","-0.294","-0.278","12"
"14","13","2015-10-24","-0.28292","-0.295","-0.277","12"
"14","13","2015-10-25","-0.28308","-0.296","-0.274","12"
"14","13","2015-10-26","-0.28525","-0.292","-0.278","12"
"14","13","2015-10-27","-0.28483","-0.3","-0.276","12"
"14","13","2015-10-28","-0.28358","-0.294","-0.27","12"
"14","13","2015-10-29","-0.28433","-0.293","-0.273","12"
"14","13","2015-10-30","-0.28317","-0.295","-0.273","12"
"14","13","2015-10-31","-0.28683","-0.295","-0.276","12"
"14","13","2015-11-01","-0.2855","-0.295","-0.276","12"
"14","13","2015-11-02","-0.28425","-0.3","-0.273","12"
"14","13","2015-11-03","-0.28125","-0.292","-0.27","12"
"14","13","2015-11-04","-0.282","-0.287","-0.277","12"
"14","13","2015-11-05","-0.28442","-0.294","-0.274","12"
"14","13","2015-11-06","-0.2815","-0.295","-0.272","12"
"14","13","2015-11-07","-0.28333","-0.288","-0.277","12"
"14","13","2015-11-08","-0.27967","-0.293","-0.271","12"
"14","13","2015-11-09","-0.28192","-0.292","-0.27","12"
"14","13","2015-11-10","-0.27817","-0.285","-0.27","12"
"14","13","2015-11-11","-0.281","-0.294","-0.267","12"
"14","13","2015-11-12","-0.28092","-0.289","-0.27","12"
"14","13","2015-11-13","-0.28167","-0.288","-0.274","12"
"14","13","2015-11-14","-0.2845","-0.293","-0.27","12"
"14","13","2015-11-15","-0.281","-0.291","-0.26","12"
"14","13","2015-11-16","-0.28083","-0.287","-0.273","12"
"14","13","2015-11-17","-0.27933","-0.286","-0.273","12"
"14","13","2015-11-18","-0.28042","-0.295","-0.273","12"
"14","13","2015-11-19","-0.2835","-0.295","-0.268","12"
"14","13","2015-11-20","-0.27975","-0.309","-0.264","12"
"14","13","2015-11-21","-0.28275","-0.298","-0.271","12"
"14","13","2015-11-22","-0.2855","-0.299","-0.276","12"
"14","13","2015-11-23","-0.28858","-0.305","-0.282","12"
"14","13","2015-11-24","-0.28408","-0.295","-0.267","12"
"14","13","2015-11-25","-0.28225","-0.291","-0.271","12"
"14","13","2015-11-26","-0.27825","-0.289","-0.262","12"
"14","13","2015-11-27","-0.28183","-0.294","-0.267","12"
"14","13","2015-11-28","-0.27625","-0.285","-0.267","12"
"14","13","2015-11-29","-0.27583","-0.283","-0.262","12"
"14","13","2015-11-30","-0.27708","-0.285","-0.271","12"
"14","13","2015-12-01","-0.271","-0.279","-0.259","12"
"14","13","2015-12-02","-0.27717","-0.283","-0.269","12"
"14","13","2015-12-03","-0.27675","-0.289","-0.268","12"
"14","13","2015-12-04","-0.27475","-0.288","-0.265","12"
"14","13","2015-12-05","-0.28017","-0.297","-0.272","12"
"14","13","2015-12-06","-0.276","-0.285","-0.26","12"
"14","13","2015-12-07","-0.27708","-0.284","-0.267","12"
"14","13","2015-12-08","-0.2715","-0.29","-0.263","12"
"14","13","2015-12-09","-0.27692","-0.288","-0.267","12"
"14","13","2015-12-10","-0.27967","-0.285","-0.276","12"
"14","13","2015-12-11","-0.27817","-0.29","-0.267","12"
"14","13","2015-12-12","-0.2735","-0.285","-0.263","12"
"14","13","2015-12-13","-0.27692","-0.29","-0.267","12"
"14","13","2015-12-14","-0.2765","-0.29","-0.271","12"
"14","13","2015-12-15","-0.27375","-0.285","-0.261","12"
"14","13","2015-12-16","-0.2725","-0.282","-0.261","12"
"14","13","2015-12-17","-0.27458","-0.292","-0.259","12"
"14","13","2015-12-18","-0.27342","-0.283","-0.261","12"
"14","13","2015-12-19","-0.27267","-0.279","-0.265","12"
"14","13","2015-12-20","-0.27467","-0.283","-0.27","12"
"14","13","2015-12-21","-0.272","-0.283","-0.261","12"
"14","13","2015-12-22","-0.27458","-0.288","-0.261","12"
"14","13","2015-12-23","-0.27283","-0.279","-0.256","12"
"14","13","2015-12-24","-0.27583","-0.28","-0.27","12"
"14","13","2015-12-25","-0.27458","-0.284","-0.269","12"
"14","13","2015-12-26","-0.27208","-0.284","-0.263","12"
"14","13","2015-12-27","-0.27183","-0.276","-0.267","12"
"14","13","2015-12-28","-0.27375","-0.28","-0.267","12"
"14","13","2015-12-29","-0.27392","-0.28","-0.258","12"
"14","13","2015-12-30","-0.27283","-0.285","-0.258","12"
"14","13","2015-12-31","-0.27042","-0.279","-0.256","12"
"14","13","2016-01-01","-0.273","-0.285","-0.267","12"
"14","13","2016-01-02","-0.27508","-0.28","-0.27","12"
"14","13","2016-01-03","-0.27467","-0.28","-0.267","12"
"14","13","2016-01-04","-0.27425","-0.29","-0.262","12"
"14","13","2016-01-05","-0.27567","-0.28","-0.267","12"
"14","13","2016-01-06","-0.2765","-0.287","-0.264","12"
"14","13","2016-01-07","-0.276","-0.286","-0.269","12"
"14","13","2016-01-08","-0.2725","-0.28","-0.261","12"
"14","13","2016-01-09","-0.27008","-0.279","-0.261","12"
"14","13","2016-01-10","-0.27358","-0.285","-0.264","12"
"14","13","2016-01-11","-0.27133","-0.28","-0.262","12"
"14","13","2016-01-12","-0.27575","-0.285","-0.271","12"
"14","13","2016-01-13","-0.27658","-0.285","-0.269","12"
"14","13","2016-01-14","-0.27167","-0.283","-0.262","12"
"14","13","2016-01-15","-0.27633","-0.283","-0.265","12"
"14","13","2016-01-16","-0.27575","-0.282","-0.263","12"
"14","13","2016-01-17","-0.27625","-0.288","-0.269","12"
"14","13","2016-01-18","-0.27733","-0.285","-0.263","12"
"14","13","2016-01-19","-0.27867","-0.287","-0.265","12"
"14","13","2016-01-20","-0.27233","-0.285","-0.253","12"
"14","13","2016-01-21","-0.27283","-0.282","-0.259","12"
"14","13","2016-01-22","-0.27592","-0.287","-0.264","12"
"14","13","2016-01-23","-0.26925","-0.289","-0.253","12"
"14","13","2016-01-24","-0.27033","-0.289","-0.254","12"
"14","13","2016-01-25","-0.26942","-0.278","-0.254","12"
"14","13","2016-01-26","-0.27308","-0.285","-0.265","12"
"14","13","2016-01-27","-0.265","-0.274","-0.256","12"
"14","13","2016-01-28","-0.2665","-0.279","-0.256","12"
"14","13","2016-01-29","-0.27117","-0.29","-0.258","12"
"14","13","2016-01-30","-0.27117","-0.28","-0.262","12"
"14","13","2016-01-31","-0.27117","-0.279","-0.263","12"
"14","13","2016-02-01","-0.27192","-0.283","-0.261","12"
"14","13","2016-02-02","-0.2715","-0.283","-0.258","12"
"14","13","2016-02-03","-0.26667","-0.28","-0.248","12"
"14","13","2016-02-04","-0.27208","-0.285","-0.262","12"
"14","13","2016-02-05","-0.27083","-0.28","-0.253","12"
"14","13","2016-02-06","-0.26525","-0.28","-0.253","12"
"14","13","2016-02-07","-0.27467","-0.288","-0.265","12"
"14","13","2016-02-08","-0.271","-0.297","-0.248","12"
"14","13","2016-02-09","-0.27","-0.279","-0.262","12"
"14","13","2016-02-10","-0.27425","-0.294","-0.267","12"
"14","13","2016-02-11","-0.27408","-0.285","-0.264","12"
"14","13","2016-02-12","-0.27058","-0.285","-0.25","12"
"14","13","2016-02-13","-0.27125","-0.285","-0.253","12"
"14","13","2016-02-14","-0.26825","-0.285","-0.259","12"
"14","13","2016-02-15","-0.271","-0.29","-0.24","12"
"14","13","2016-02-16","-0.27075","-0.29","-0.249","12"
"14","13","2016-02-17","-0.27367","-0.29","-0.262","12"
"14","13","2016-02-18","-0.26442","-0.282","-0.257","12"
"14","13","2016-02-19","-0.271","-0.285","-0.258","12"
"14","13","2016-02-20","-0.26983","-0.281","-0.262","12"
"14","13","2016-02-21","-0.2715","-0.289","-0.264","12"
"14","13","2016-02-22","-0.27175","-0.288","-0.256","12"
"14","13","2016-02-23","-0.26442","-0.274","-0.247","12"
"14","13","2016-02-24","-0.26683","-0.28","-0.24","12"
"14","13","2016-02-25","-0.2655","-0.279","-0.253","12"
"14","13","2016-02-26","-0.26858","-0.28","-0.253","12"
"14","13","2016-02-27","-0.26767","-0.276","-0.26","12"
"14","13","2016-02-28","-0.26883","-0.285","-0.261","12"
"14","13","2016-02-29","-0.268","-0.275","-0.259","12"
"14","13","2016-03-01","-0.268","-0.283","-0.259","12"
"14","13","2016-03-02","-0.27017","-0.283","-0.256","12"
"14","13","2016-03-03","-0.26933","-0.281","-0.262","12"
"14","13","2016-03-04","-0.26892","-0.28","-0.254","12"
"14","13","2016-03-05","-0.26842","-0.281","-0.258","12"
"14","13","2016-03-06","-0.26942","-0.277","-0.262","12"
"14","13","2016-03-07","-0.26792","-0.288","-0.244","12"
"14","13","2016-03-08","-0.26725","-0.276","-0.253","12"
"14","13","2016-03-09","-0.27067","-0.29","-0.262","12"
"14","13","2016-03-10","-0.26725","-0.277","-0.256","12"
"14","13","2016-03-11","-0.26383","-0.273","-0.252","12"
"14","13","2016-03-12","-0.26558","-0.276","-0.255","12"
"14","13","2016-03-13","-0.267","-0.276","-0.254","12"
"14","13","2016-03-14","-0.266","-0.276","-0.255","12"
"14","13","2016-03-15","-0.2695","-0.28","-0.259","12"
"14","13","2016-03-16","-0.26433","-0.271","-0.255","12"
"14","13","2016-03-17","-0.26817","-0.276","-0.257","12"
"14","13","2016-03-18","-0.26708","-0.285","-0.258","12"
"14","13","2016-03-19","-0.26708","-0.28","-0.259","12"
"14","13","2016-03-20","-0.26558","-0.276","-0.258","12"
"14","13","2016-03-21","-0.26643","-0.276","-0.254","7"
"14","13","2016-03-24","-0.2668","-0.273","-0.26","5"
"14","13","2016-03-25","-0.2685","-0.285","-0.252","12"
"14","13","2016-03-26","-0.27014","-0.28","-0.267","7"
"14","13","2016-04-02","-0.263","-0.269","-0.258","5"
"14","13","2016-04-03","-0.26317","-0.273","-0.255","12"
"14","13","2016-04-04","-0.26129","-0.273","-0.255","7"
"14","13","2016-04-06","-0.2576","-0.262","-0.248","5"
"14","13","2016-04-07","-0.261","-0.277","-0.255","7"
"14","13","2016-04-08","-0.2562","-0.264","-0.249","5"
"14","13","2016-04-09","-0.26583","-0.277","-0.251","12"
"14","13","2016-04-10","-0.26442","-0.278","-0.255","12"
"14","13","2016-04-11","-0.26267","-0.282","-0.253","12"
"14","13","2016-04-12","-0.26133","-0.268","-0.251","12"
"14","13","2016-04-13","-0.26058","-0.268","-0.255","12"
"14","13","2016-04-14","-0.26442","-0.277","-0.255","12"
"14","13","2016-04-15","-0.2625","-0.273","-0.25","12"
"14","13","2016-04-16","-0.26492","-0.277","-0.257","12"
"14","13","2016-04-17","-0.26283","-0.277","-0.253","12"
"14","13","2016-04-18","-0.25858","-0.27","-0.246","12"
"14","13","2016-04-19","-0.25758","-0.265","-0.247","12"
"14","13","2016-04-20","-0.2605","-0.268","-0.256","12"
"14","13","2016-04-21","-0.26058","-0.268","-0.251","12"
"14","13","2016-04-22","-0.26008","-0.27","-0.249","12"
"14","13","2016-04-23","-0.26175","-0.272","-0.252","12"
"14","13","2016-04-24","-0.26042","-0.267","-0.253","12"
"14","13","2016-04-25","-0.25917","-0.271","-0.249","12"
"14","13","2016-04-26","-0.26117","-0.267","-0.255","12"
"14","13","2016-04-27","-0.26","-0.268","-0.251","12"
"14","13","2016-04-28","-0.25933","-0.265","-0.252","12"
"14","13","2016-04-29","-0.26108","-0.268","-0.251","12"
"14","13","2016-04-30","-0.26108","-0.268","-0.253","12"
"14","13","2016-05-01","-0.26042","-0.268","-0.255","12"
"14","13","2016-05-02","-0.26142","-0.272","-0.25","12"
"14","13","2016-05-03","-0.26092","-0.27","-0.252","12"
"14","13","2016-05-04","-0.25775","-0.262","-0.255","12"
"14","13","2016-05-05","-0.26075","-0.267","-0.246","12"
"14","13","2016-05-06","-0.26083","-0.269","-0.252","12"
"14","13","2016-05-07","-0.25892","-0.264","-0.253","12"
"14","13","2016-05-08","-0.26158","-0.271","-0.251","12"
"14","13","2016-05-09","-0.2615","-0.268","-0.256","12"
"14","13","2016-05-10","-0.26092","-0.27","-0.247","12"
"14","13","2016-05-11","-0.26083","-0.267","-0.254","12"
"14","13","2016-05-12","-0.26075","-0.271","-0.249","12"
"14","13","2016-05-13","-0.26058","-0.271","-0.253","12"
"14","13","2016-05-14","-0.2605","-0.27","-0.253","12"
"14","13","2016-05-15","-0.26125","-0.265","-0.256","12"
"14","13","2016-05-16","-0.26","-0.27","-0.253","12"
"14","13","2016-05-17","-0.25875","-0.27","-0.251","12"
"14","13","2016-05-18","-0.26017","-0.266","-0.255","12"
"14","13","2016-05-19","-0.262","-0.271","-0.253","12"
"14","13","2016-05-20","-0.25917","-0.267","-0.248","12"
"14","13","2016-05-21","-0.257","-0.266","-0.247","12"
"14","13","2016-05-22","-0.25725","-0.267","-0.247","12"
"14","13","2016-05-23","-0.259","-0.267","-0.249","12"
"14","13","2016-05-24","-0.25675","-0.271","-0.247","12"
"14","13","2016-05-25","-0.25867","-0.271","-0.251","12"
"14","13","2016-05-26","-0.25892","-0.271","-0.253","12"
"14","13","2016-05-27","-0.25842","-0.266","-0.252","12"
"14","13","2016-05-28","-0.25958","-0.267","-0.254","12"
"14","13","2016-05-29","-0.26233","-0.269","-0.256","12"
"14","13","2016-05-30","-0.25667","-0.267","-0.249","12"
"14","13","2016-05-31","-0.263","-0.264","-0.262","2"
"14","13","2016-06-30","-0.228","-0.228","-0.228","1"
"14","13","2016-07-01","-0.23242","-0.241","-0.222","12"
"14","13","2016-07-02","-0.23325","-0.242","-0.222","12"
"14","13","2016-07-03","-0.23273","-0.247","-0.225","11"
"14","13","2016-07-04","-0.23067","-0.241","-0.218","9"
"14","13","2016-07-05","-0.22867","-0.24","-0.218","12"
"14","13","2016-07-06","-0.22825","-0.238","-0.216","12"
"14","13","2016-07-07","-0.22592","-0.241","-0.216","12"
"14","13","2016-07-08","-0.22891","-0.237","-0.221","11"
"14","13","2016-07-09","-0.22625","-0.237","-0.214","12"
"14","13","2016-07-10","-0.22292","-0.236","-0.209","12"
"14","13","2016-07-11","-0.24608","-0.45","-0.219","12"
"14","13","2016-07-12","-0.23283","-0.24","-0.227","12"
"14","13","2016-07-13","-0.2414","-0.253","-0.22","10"
"14","13","2016-07-14","-0.24592","-0.256","-0.24","12"
"14","13","2016-07-15","-0.24343","-0.262","-0.237","7"
"14","13","2016-07-16","-0.24042","-0.245","-0.235","12"
"14","13","2016-07-17","-0.235","-0.242","-0.223","12"
"14","13","2016-07-18","-0.23318","-0.245","-0.218","11"
"14","13","2016-07-19","-0.22625","-0.239","-0.217","12"
"14","13","2016-07-20","-0.23883","-0.246","-0.23","6"
"14","13","2016-07-21","-0.24392","-0.255","-0.234","12"
"14","13","2016-07-22","-0.24758","-0.259","-0.229","12"
"14","13","2016-07-23","-0.24864","-0.258","-0.241","11"
"14","13","2016-07-24","-0.246","-0.26","-0.228","12"
"14","13","2016-07-25","-0.24675","-0.261","-0.236","12"
"14","13","2016-07-26","-0.247","-0.261","-0.238","11"
"14","13","2016-07-31","-0.256","-0.256","-0.256","1"
"14","13","2016-08-01","-0.24992","-0.266","-0.23","12"
"14","13","2016-08-02","-0.24973","-0.262","-0.242","11"
"14","13","2016-08-03","-0.24882","-0.261","-0.238","11"
"14","13","2016-08-04","-0.24573","-0.26","-0.239","11"
"14","13","2016-08-05","-0.25327","-0.266","-0.236","11"
"14","13","2016-08-06","-0.24891","-0.262","-0.236","11"
"14","13","2016-08-07","-0.2518","-0.262","-0.233","10"
"14","13","2016-08-08","-0.24673","-0.258","-0.225","11"
"14","13","2016-08-09","-0.24655","-0.26","-0.236","11"
"14","13","2016-08-10","-0.25318","-0.262","-0.24","11"
"14","13","2016-08-11","-0.25445","-0.265","-0.244","11"
"14","13","2016-08-12","-0.24573","-0.253","-0.234","11"
"14","13","2016-08-13","-0.245","-0.256","-0.229","11"
"14","13","2016-08-14","-0.24343","-0.252","-0.228","7"
"14","13","2016-08-15","-0.23467","-0.247","-0.223","12"
"14","13","2016-08-16","-0.2365","-0.245","-0.229","12"
"14","13","2016-08-17","-0.239","-0.251","-0.223","12"
"14","13","2016-08-18","-0.24042","-0.253","-0.228","12"
"14","13","2016-08-19","-0.23217","-0.251","-0.207","12"
"14","13","2016-08-20","-0.239","-0.261","-0.223","12"
"14","13","2016-08-21","-0.24567","-0.258","-0.233","12"
"14","13","2016-08-22","-0.2395","-0.251","-0.224","12"
"14","13","2016-08-23","-0.2365","-0.25","-0.222","12"
"14","13","2016-08-24","-0.22717","-0.243","-0.214","12"
"14","13","2016-08-25","-0.22808","-0.241","-0.214","12"
"14","13","2016-08-26","-0.22917","-0.244","-0.217","12"
"18","15","2003-01-13","0.61","0.61","0.61","1"
"14","13","2016-08-27","-0.22992","-0.242","-0.208","12"
"14","13","2016-08-28","-0.23558","-0.243","-0.228","12"
"14","13","2016-08-29","-0.23725","-0.245","-0.216","12"
"14","13","2016-08-30","-0.22686","-0.242","-0.213","7"
"14","13","2016-08-31","-0.24042","-0.252","-0.231","12"
"14","13","2016-09-01","-0.23133","-0.25","-0.217","12"
"14","13","2016-09-02","-0.23475","-0.253","-0.222","12"
"14","13","2016-09-03","-0.22708","-0.243","-0.205","12"
"14","13","2016-09-04","-0.23792","-0.248","-0.222","12"
"14","13","2016-09-05","-0.24358","-0.26","-0.229","12"
"14","13","2016-09-06","-0.23775","-0.247","-0.226","12"
"14","13","2016-09-07","-0.23183","-0.246","-0.219","12"
"14","13","2016-09-08","-0.2375","-0.256","-0.221","12"
"14","13","2016-09-09","-0.23133","-0.24","-0.223","12"
"14","13","2016-09-10","-0.23167","-0.246","-0.223","12"
"14","13","2016-09-11","-0.23425","-0.25","-0.215","12"
"14","13","2016-09-12","-0.23517","-0.25","-0.21","12"
"14","13","2016-09-13","-0.23333","-0.242","-0.216","12"
"14","13","2016-09-14","-0.2345","-0.248","-0.222","12"
"14","13","2016-09-15","-0.23775","-0.248","-0.221","12"
"14","13","2016-09-16","-0.239","-0.265","-0.222","12"
"14","13","2016-09-17","-0.24067","-0.256","-0.226","12"
"14","13","2016-09-18","-0.24133","-0.247","-0.231","12"
"14","13","2016-09-19","-0.23725","-0.248","-0.22","12"
"14","13","2016-09-20","-0.24758","-0.259","-0.231","12"
"14","13","2016-09-21","-0.24025","-0.252","-0.222","12"
"14","13","2016-09-22","-0.23908","-0.249","-0.231","12"
"14","13","2016-09-23","-0.24017","-0.252","-0.233","12"
"14","13","2016-09-24","-0.23583","-0.248","-0.209","12"
"14","13","2016-09-25","-0.241","-0.264","-0.234","12"
"14","13","2016-09-26","-0.23775","-0.248","-0.219","12"
"14","13","2016-09-27","-0.24433","-0.252","-0.234","12"
"14","13","2016-09-28","-0.23858","-0.26","-0.213","12"
"14","13","2016-09-29","-0.23458","-0.245","-0.219","12"
"14","13","2016-09-30","-0.2355","-0.246","-0.217","12"
"14","13","2016-10-01","-0.23825","-0.253","-0.219","12"
"14","13","2016-10-02","-0.24208","-0.253","-0.232","12"
"14","13","2016-10-03","-0.2415","-0.251","-0.232","12"
"14","13","2016-10-04","-0.24209","-0.253","-0.231","11"
"14","13","2016-10-10","-0.228","-0.228","-0.228","1"
"14","13","2016-10-11","-0.24475","-0.259","-0.232","12"
"14","13","2016-10-12","-0.24525","-0.261","-0.235","12"
"14","13","2016-10-13","-0.2455","-0.256","-0.227","12"
"14","13","2016-10-14","-0.24617","-0.267","-0.235","12"
"14","13","2016-10-15","-0.24475","-0.262","-0.231","12"
"14","13","2016-10-16","-0.23525","-0.249","-0.226","12"
"14","13","2016-10-17","-0.24267","-0.258","-0.235","12"
"14","13","2016-10-18","-0.2435","-0.253","-0.235","12"
"14","13","2016-10-19","-0.24892","-0.264","-0.238","12"
"14","13","2016-10-20","-0.24742","-0.266","-0.238","12"
"14","13","2016-10-21","-0.24817","-0.256","-0.238","12"
"14","13","2016-10-22","-0.24508","-0.255","-0.235","12"
"14","13","2016-10-23","-0.2455","-0.256","-0.234","12"
"14","13","2016-10-24","-0.23775","-0.252","-0.231","12"
"14","13","2016-10-25","-0.24333","-0.255","-0.234","12"
"14","13","2016-10-26","-0.24375","-0.252","-0.233","12"
"14","13","2016-10-27","-0.24225","-0.253","-0.235","12"
"14","13","2016-10-28","-0.2425","-0.258","-0.229","12"
"14","13","2016-10-29","-0.24192","-0.249","-0.229","12"
"14","13","2016-10-30","-0.24292","-0.256","-0.237","12"
"14","13","2016-10-31","-0.24192","-0.253","-0.232","12"
"14","13","2016-11-01","-0.2415","-0.253","-0.229","12"
"14","13","2016-11-02","-0.24675","-0.249","-0.244","12"
"14","13","2016-11-03","-0.24917","-0.256","-0.241","12"
"14","13","2016-11-04","-0.24242","-0.25","-0.235","12"
"14","13","2016-11-05","-0.248","-0.257","-0.24","12"
"14","13","2016-11-06","-0.24725","-0.258","-0.24","12"
"14","13","2016-11-07","-0.24891","-0.261","-0.234","11"
"14","13","2016-11-08","-0.2515","-0.261","-0.24","12"
"14","13","2016-11-09","-0.24742","-0.256","-0.232","12"
"14","13","2016-11-10","-0.24725","-0.26","-0.231","12"
"14","13","2016-11-11","-0.25017","-0.265","-0.237","12"
"14","13","2016-11-12","-0.25392","-0.269","-0.245","12"
"14","13","2016-11-13","-0.2485","-0.258","-0.243","12"
"14","13","2016-11-14","-0.2515","-0.265","-0.237","12"
"14","13","2016-11-15","-0.24842","-0.256","-0.239","12"
"14","13","2016-11-16","-0.24442","-0.255","-0.231","12"
"14","13","2016-11-17","-0.2455","-0.253","-0.235","12"
"14","13","2016-11-18","-0.24533","-0.26","-0.237","12"
"14","13","2016-11-19","-0.2445","-0.256","-0.232","12"
"14","13","2016-11-20","-0.24708","-0.256","-0.237","12"
"14","13","2016-11-21","-0.2425","-0.258","-0.231","12"
"14","13","2016-11-22","-0.24492","-0.253","-0.235","12"
"14","13","2016-11-23","-0.24233","-0.261","-0.231","12"
"14","13","2016-11-24","-0.24333","-0.253","-0.236","12"
"14","13","2016-11-25","-0.24008","-0.246","-0.231","12"
"14","13","2016-11-26","-0.245","-0.253","-0.237","12"
"14","13","2016-11-27","-0.24667","-0.269","-0.234","12"
"14","13","2016-11-28","-0.24583","-0.261","-0.234","12"
"14","13","2016-11-29","-0.2495","-0.261","-0.234","12"
"14","13","2016-11-30","-0.24792","-0.258","-0.24","12"
"14","13","2016-12-01","-0.25","-0.26","-0.234","12"
"14","13","2016-12-02","-0.24692","-0.26","-0.234","12"
"14","13","2016-12-03","-0.244","-0.254","-0.234","12"
"14","13","2016-12-04","-0.24925","-0.256","-0.243","12"
"14","13","2016-12-05","-0.25075","-0.261","-0.243","12"
"14","13","2016-12-06","-0.24958","-0.263","-0.235","12"
"14","13","2016-12-07","-0.25033","-0.26","-0.241","12"
"14","13","2016-12-08","-0.244","-0.253","-0.238","12"
"14","13","2016-12-09","-0.24567","-0.264","-0.234","12"
"14","13","2016-12-10","-0.242","-0.253","-0.235","12"
"14","13","2016-12-11","-0.2435","-0.253","-0.237","12"
"14","13","2016-12-12","-0.25092","-0.265","-0.243","12"
"14","13","2016-12-13","-0.24892","-0.256","-0.241","12"
"14","13","2016-12-14","-0.24567","-0.257","-0.234","12"
"14","13","2016-12-15","-0.24908","-0.256","-0.238","12"
"14","13","2016-12-16","-0.24692","-0.261","-0.229","12"
"14","13","2016-12-17","-0.25075","-0.261","-0.238","12"
"14","13","2016-12-18","-0.25208","-0.261","-0.238","12"
"14","13","2016-12-19","-0.24925","-0.262","-0.231","12"
"14","13","2016-12-20","-0.24308","-0.248","-0.234","12"
"14","13","2016-12-21","-0.24767","-0.268","-0.233","12"
"14","13","2016-12-22","-0.25117","-0.265","-0.243","12"
"14","13","2016-12-23","-0.24542","-0.256","-0.234","12"
"14","13","2016-12-24","-0.24617","-0.255","-0.241","12"
"14","13","2016-12-25","-0.24692","-0.262","-0.238","12"
"14","13","2016-12-26","-0.24425","-0.253","-0.237","12"
"14","13","2016-12-27","-0.24742","-0.26","-0.242","12"
"14","13","2016-12-28","-0.2465","-0.252","-0.239","12"
"14","13","2016-12-29","-0.24258","-0.25","-0.232","12"
"14","13","2016-12-30","-0.24725","-0.259","-0.241","12"
"14","13","2016-12-31","-0.24867","-0.252","-0.247","12"
"14","13","2017-01-01","-0.24758","-0.256","-0.238","12"
"14","13","2017-01-02","-0.24892","-0.261","-0.238","12"
"14","13","2017-01-03","-0.25108","-0.265","-0.241","12"
"14","13","2017-01-04","-0.24608","-0.263","-0.236","12"
"14","13","2017-01-05","-0.25583","-0.267","-0.243","12"
"14","13","2017-01-06","-0.24842","-0.26","-0.238","12"
"14","13","2017-01-07","-0.24875","-0.256","-0.237","12"
"14","13","2017-01-08","-0.24783","-0.263","-0.231","12"
"14","13","2017-01-09","-0.24875","-0.258","-0.241","12"
"14","13","2017-01-10","-0.24942","-0.256","-0.236","12"
"14","13","2017-01-11","-0.24917","-0.256","-0.239","12"
"14","13","2017-01-12","-0.24658","-0.253","-0.24","12"
"14","13","2017-01-13","-0.25167","-0.261","-0.244","12"
"14","13","2017-01-14","-0.24925","-0.259","-0.235","12"
"14","13","2017-01-15","-0.25475","-0.261","-0.25","12"
"14","13","2017-01-16","-0.254","-0.265","-0.241","12"
"14","13","2017-01-17","-0.25383","-0.268","-0.243","12"
"14","13","2017-01-18","-0.25167","-0.265","-0.244","12"
"14","13","2017-01-19","-0.25108","-0.265","-0.238","12"
"14","13","2017-01-20","-0.25067","-0.265","-0.242","12"
"14","13","2017-01-21","-0.25017","-0.255","-0.244","12"
"14","13","2017-01-22","-0.24975","-0.261","-0.243","12"
"14","13","2017-01-23","-0.24758","-0.258","-0.24","12"
"14","13","2017-01-24","-0.24867","-0.255","-0.245","12"
"14","13","2017-01-25","-0.24925","-0.253","-0.243","12"
"14","13","2017-01-26","-0.25025","-0.253","-0.244","12"
"14","13","2017-01-27","-0.2455","-0.25","-0.238","12"
"14","13","2017-01-28","-0.24758","-0.256","-0.238","12"
"14","13","2017-01-29","-0.24667","-0.254","-0.231","12"
"14","13","2017-01-30","-0.247","-0.255","-0.237","12"
"14","13","2017-01-31","-0.24483","-0.254","-0.237","12"
"14","13","2017-02-01","-0.24458","-0.255","-0.237","12"
"14","13","2017-02-02","-0.24533","-0.261","-0.234","12"
"14","13","2017-02-03","-0.24192","-0.247","-0.238","12"
"14","13","2017-02-04","-0.24442","-0.255","-0.229","12"
"14","13","2017-02-05","-0.2465","-0.252","-0.236","12"
"14","13","2017-02-06","-0.24458","-0.256","-0.238","12"
"14","13","2017-02-07","-0.24717","-0.256","-0.237","12"
"14","13","2017-02-08","-0.2455","-0.252","-0.233","12"
"14","13","2017-02-09","-0.244","-0.252","-0.236","12"
"14","13","2017-02-10","-0.24583","-0.252","-0.238","12"
"14","13","2017-02-11","-0.24792","-0.252","-0.242","12"
"14","13","2017-02-12","-0.24675","-0.252","-0.243","12"
"14","13","2017-02-13","-0.24483","-0.252","-0.238","12"
"14","13","2017-02-14","-0.24317","-0.252","-0.237","12"
"14","13","2017-02-15","-0.24275","-0.25","-0.233","12"
"14","13","2017-02-16","-0.24192","-0.252","-0.23","12"
"14","13","2017-02-17","-0.24242","-0.247","-0.228","12"
"14","13","2017-02-18","-0.24608","-0.252","-0.24","12"
"14","13","2017-02-19","-0.24775","-0.258","-0.237","12"
"14","13","2017-02-20","-0.24842","-0.265","-0.241","12"
"14","13","2017-02-21","-0.24267","-0.249","-0.238","12"
"14","13","2017-02-22","-0.24308","-0.255","-0.232","12"
"14","13","2017-02-23","-0.24008","-0.247","-0.235","12"
"14","13","2017-02-24","-0.24242","-0.254","-0.232","12"
"14","13","2017-02-25","-0.244","-0.256","-0.238","12"
"14","13","2017-02-26","-0.24358","-0.255","-0.234","12"
"14","13","2017-02-27","-0.24292","-0.255","-0.236","12"
"14","13","2017-02-28","-0.2405","-0.248","-0.233","12"
"14","13","2017-03-01","-0.24217","-0.247","-0.232","12"
"14","13","2017-03-02","-0.241","-0.251","-0.233","12"
"14","13","2017-03-03","-0.24167","-0.25","-0.231","12"
"14","13","2017-03-04","-0.24192","-0.247","-0.232","12"
"14","13","2017-03-05","-0.24217","-0.25","-0.229","12"
"14","13","2017-03-06","-0.24608","-0.256","-0.237","12"
"14","13","2017-03-07","-0.24475","-0.252","-0.234","12"
"14","13","2017-03-08","-0.24217","-0.252","-0.237","12"
"14","13","2017-03-09","-0.24575","-0.259","-0.232","12"
"14","13","2017-03-10","-0.23992","-0.247","-0.232","12"
"14","13","2017-03-11","-0.24667","-0.255","-0.24","12"
"14","13","2017-03-12","-0.2425","-0.249","-0.231","12"
"14","13","2017-03-13","-0.24575","-0.259","-0.232","12"
"14","13","2017-03-14","-0.24542","-0.25","-0.24","12"
"14","13","2017-03-15","-0.24525","-0.251","-0.239","12"
"14","13","2017-03-16","-0.24583","-0.25","-0.237","12"
"14","13","2017-03-17","-0.24642","-0.258","-0.238","12"
"14","13","2017-03-18","-0.24925","-0.258","-0.244","12"
"14","13","2017-03-19","-0.24683","-0.255","-0.239","12"
"14","13","2017-03-20","-0.24742","-0.251","-0.243","12"
"14","13","2017-03-21","-0.2495","-0.258","-0.24","12"
"14","13","2017-03-22","-0.24725","-0.26","-0.24","12"
"14","13","2017-03-23","-0.24717","-0.253","-0.24","12"
"14","13","2017-03-24","-0.24983","-0.256","-0.244","12"
"14","13","2017-03-25","-0.24925","-0.258","-0.235","12"
"14","13","2017-03-26","-0.25255","-0.258","-0.242","11"
"14","13","2017-03-27","-0.25158","-0.262","-0.24","12"
"14","13","2017-03-28","-0.25283","-0.262","-0.243","12"
"14","13","2017-03-29","-0.25292","-0.262","-0.24","12"
"14","13","2017-03-30","-0.25758","-0.271","-0.249","12"
"14","13","2017-03-31","-0.25817","-0.268","-0.248","12"
"14","13","2017-04-01","-0.25533","-0.262","-0.245","12"
"14","13","2017-04-02","-0.25858","-0.262","-0.253","12"
"14","13","2017-04-03","-0.2585","-0.267","-0.249","12"
"14","13","2017-04-04","-0.25925","-0.268","-0.249","12"
"14","13","2017-04-05","-0.2615","-0.271","-0.252","12"
"14","13","2017-04-06","-0.26058","-0.271","-0.249","12"
"14","13","2017-04-07","-0.25417","-0.272","-0.24","12"
"14","13","2017-04-08","-0.25775","-0.27","-0.248","12"
"14","13","2017-04-09","-0.25633","-0.265","-0.247","12"
"14","13","2017-04-10","-0.25633","-0.27","-0.249","12"
"14","13","2017-04-11","-0.25433","-0.267","-0.245","12"
"14","13","2017-04-12","-0.25767","-0.268","-0.249","12"
"14","13","2017-04-13","-0.258","-0.265","-0.242","12"
"14","13","2017-04-14","-0.25842","-0.275","-0.249","12"
"14","13","2017-04-15","-0.26167","-0.265","-0.259","3"
"14","13","2017-04-16",,,,"0"
"14","13","2017-04-17",,,,"0"
"14","13","2017-04-18",,,,"0"
"14","13","2017-04-19",,,,"0"
"14","13","2017-04-20",,,,"0"
"14","13","2017-04-21",,,,"0"
"14","13","2017-04-22",,,,"0"
"14","13","2017-04-23",,,,"0"
"14","13","2017-04-24",,,,"0"
"14","13","2017-04-25",,,,"0"
"14","13","2017-04-26",,,,"0"
"14","13","2017-04-27",,,,"0"
"14","13","2017-04-28",,,,"0"
"14","13","2017-04-29",,,,"0"
"14","13","2017-04-30",,,,"0"
"14","13","2017-05-01",,,,"0"
"14","13","2017-05-02",,,,"0"
"14","13","2017-05-03",,,,"0"
"14","13","2017-05-04",,,,"0"
"14","13","2017-05-05",,,,"0"
"14","13","2017-05-06",,,,"0"
"14","13","2017-05-07",,,,"0"
"14","13","2017-05-08",,,,"0"
"14","13","2017-05-09",,,,"0"
"14","13","2017-05-10",,,,"0"
"14","13","2017-05-11",,,,"0"
"14","13","2017-05-12",,,,"0"
"14","13","2017-05-13",,,,"0"
"14","13","2017-05-14",,,,"0"
"14","13","2017-05-15",,,,"0"
"14","13","2017-05-16",,,,"0"
"14","13","2017-05-17",,,,"0"
"14","13","2017-05-18",,,,"0"
"14","13","2017-05-19",,,,"0"
"14","13","2017-05-20",,,,"0"
"14","13","2017-05-21",,,,"0"
"14","13","2017-05-22",,,,"0"
"14","13","2017-05-23","-0.3214","-0.327","-0.316","5"
"14","13","2017-05-24","-0.3115","-0.333","-0.291","12"
"14","13","2017-05-25","-0.30767","-0.321","-0.294","12"
"14","13","2017-05-26","-0.30833","-0.317","-0.299","12"
"14","13","2017-05-27","-0.30892","-0.314","-0.304","12"
"14","13","2017-05-28","-0.30942","-0.321","-0.294","12"
"14","13","2017-05-29","-0.30792","-0.318","-0.287","12"
"14","13","2017-05-30","-0.30817","-0.314","-0.299","12"
"14","13","2017-05-31","-0.30817","-0.316","-0.297","12"
"14","13","2017-06-01","-0.31008","-0.318","-0.302","12"
"14","13","2017-06-02","-0.31142","-0.329","-0.291","12"
"14","13","2017-06-03","-0.31175","-0.321","-0.299","12"
"14","13","2017-06-04","-0.31783","-0.334","-0.311","12"
"14","13","2017-06-05","-0.31825","-0.324","-0.31","12"
"14","13","2017-06-06","-0.32092","-0.333","-0.299","12"
"14","13","2017-06-07","-0.32092","-0.329","-0.311","12"
"14","13","2017-06-08","-0.31383","-0.323","-0.307","12"
"14","13","2017-06-09","-0.32183","-0.33","-0.314","12"
"14","13","2017-06-10","-0.31867","-0.33","-0.303","12"
"14","13","2017-06-11","-0.31625","-0.328","-0.298","12"
"14","13","2017-06-12","-0.321","-0.329","-0.312","12"
"14","13","2017-06-13","-0.31658","-0.329","-0.301","12"
"14","13","2017-06-14","-0.32442","-0.332","-0.313","12"
"14","13","2017-06-15","-0.32583","-0.335","-0.318","12"
"14","13","2017-06-16","-0.32533","-0.337","-0.312","12"
"14","13","2017-06-17","-0.32592","-0.334","-0.313","12"
"14","13","2017-06-18","-0.32683","-0.339","-0.316","12"
"14","13","2017-06-19","-0.327","-0.339","-0.314","12"
"14","13","2017-06-20","-0.32317","-0.336","-0.312","12"
"14","13","2017-06-21","-0.33142","-0.356","-0.321","12"
"14","13","2017-06-22","-0.32275","-0.337","-0.309","12"
"14","13","2017-06-23","-0.32825","-0.334","-0.318","12"
"14","13","2017-06-24","-0.32667","-0.342","-0.315","12"
"14","13","2017-06-25","-0.33175","-0.347","-0.324","12"
"14","13","2017-06-26","-0.32508","-0.344","-0.311","12"
"14","13","2017-06-27","-0.33217","-0.344","-0.326","12"
"14","13","2017-06-28","-0.33442","-0.351","-0.326","12"
"14","13","2017-06-29","-0.33725","-0.345","-0.324","12"
"14","13","2017-06-30","-0.33517","-0.349","-0.315","12"
"14","13","2017-07-01","-0.33725","-0.346","-0.327","12"
"14","13","2017-07-02","-0.33475","-0.342","-0.321","12"
"14","13","2017-07-03","-0.33042","-0.345","-0.317","12"
"14","13","2017-07-04","-0.3255","-0.339","-0.316","12"
"14","13","2017-07-05","-0.32917","-0.342","-0.315","12"
"14","13","2017-07-06","-0.32758","-0.34","-0.316","12"
"14","13","2017-07-07","-0.32692","-0.338","-0.314","12"
"14","13","2017-07-08","-0.33125","-0.339","-0.321","12"
"14","13","2017-07-09","-0.33233","-0.351","-0.315","12"
"14","13","2017-07-10","-0.33175","-0.339","-0.321","12"
"14","13","2017-07-11","-0.33217","-0.344","-0.323","12"
"14","13","2017-07-12","-0.33108","-0.339","-0.319","12"
"14","13","2017-07-13","-0.33083","-0.339","-0.317","12"
"14","13","2017-07-14","-0.335","-0.348","-0.321","12"
"14","13","2017-07-15","-0.33117","-0.343","-0.317","12"
"14","13","2017-07-16","-0.33575","-0.342","-0.329","12"
"14","13","2017-07-17","-0.32742","-0.336","-0.321","12"
"14","13","2017-07-18","-0.32792","-0.333","-0.321","12"
"14","13","2017-07-19","-0.32317","-0.335","-0.313","12"
"14","13","2017-07-20","-0.323","-0.333","-0.314","12"
"14","13","2017-07-21","-0.31892","-0.33","-0.309","12"
"14","13","2017-07-22","-0.31525","-0.326","-0.302","12"
"14","13","2017-07-23","-0.32175","-0.335","-0.31","12"
"14","13","2017-07-24","-0.32583","-0.333","-0.317","12"
"14","13","2017-07-25","-0.3285","-0.336","-0.323","12"
"14","13","2017-07-26","-0.32975","-0.336","-0.321","12"
"14","13","2017-07-27","-0.3235","-0.33","-0.314","12"
"14","13","2017-07-28","-0.32058","-0.335","-0.307","12"
"14","13","2017-07-29","-0.31433","-0.327","-0.305","12"
"14","13","2017-07-30","-0.31567","-0.323","-0.305","12"
"14","13","2017-07-31","-0.31558","-0.324","-0.309","12"
"14","13","2017-08-01","-0.31067","-0.322","-0.298","12"
"14","13","2017-08-02","-0.31083","-0.324","-0.298","12"
"14","13","2017-08-03","-0.30883","-0.322","-0.293","12"
"14","13","2017-08-04","-0.3105","-0.318","-0.301","12"
"14","13","2017-08-05","-0.30967","-0.315","-0.302","12"
"14","13","2017-08-06","-0.31958","-0.329","-0.31","12"
"14","13","2017-08-07","-0.30942","-0.321","-0.297","12"
"14","13","2017-08-08","-0.31258","-0.32","-0.3","12"
"14","13","2017-08-09","-0.31517","-0.335","-0.296","12"
"14","13","2017-08-10","-0.31767","-0.325","-0.31","12"
"14","13","2017-08-11","-0.31675","-0.323","-0.31","12"
"14","13","2017-08-12","-0.316","-0.323","-0.308","12"
"14","13","2017-08-13","-0.31392","-0.332","-0.304","12"
"14","13","2017-08-14","-0.30667","-0.321","-0.296","12"
"14","13","2017-08-15","-0.30825","-0.319","-0.299","12"
"14","13","2017-08-16","-0.30967","-0.318","-0.302","12"
"14","13","2017-08-17","-0.307","-0.337","-0.295","12"
"14","13","2017-08-18","-0.30533","-0.329","-0.295","12"
"14","13","2017-08-19","-0.30833","-0.319","-0.299","12"
"14","13","2017-08-20","-0.31","-0.324","-0.285","12"
"14","13","2017-08-21","-0.30875","-0.32","-0.302","12"
"14","13","2017-08-22","-0.30492","-0.326","-0.296","12"
"14","13","2017-08-23","-0.30067","-0.32","-0.286","12"
"14","13","2017-08-24","-0.30108","-0.32","-0.282","12"
"14","13","2017-08-25","-0.29683","-0.319","-0.282","12"
"14","13","2017-08-26","-0.30033","-0.322","-0.288","12"
"14","13","2017-08-27","-0.30333","-0.315","-0.296","12"
"14","13","2017-08-28","-0.30317","-0.311","-0.296","12"
"14","13","2017-08-29","-0.30464","-0.323","-0.293","11"
"14","13","2017-08-30","-0.30775","-0.319","-0.299","12"
"14","13","2017-08-31","-0.31325","-0.32","-0.308","12"
"14","13","2017-09-01","-0.31767","-0.325","-0.309","12"
"14","13","2017-09-02","-0.32158","-0.328","-0.314","12"
"14","13","2017-09-03","-0.32183","-0.34","-0.311","12"
"14","13","2017-09-04","-0.31625","-0.321","-0.312","12"
"14","13","2017-09-05","-0.31133","-0.321","-0.3","12"
"14","13","2017-09-06","-0.31117","-0.316","-0.302","12"
"14","13","2017-09-07","-0.311","-0.318","-0.306","12"
"14","13","2017-09-08","-0.31033","-0.32","-0.304","12"
"14","13","2017-09-09","-0.31517","-0.322","-0.302","12"
"14","13","2017-09-10","-0.31633","-0.323","-0.306","12"
"14","13","2017-09-11","-0.31242","-0.318","-0.303","12"
"14","13","2017-09-12","-0.31508","-0.323","-0.309","12"
"14","13","2017-09-13","-0.31358","-0.323","-0.302","12"
"14","13","2017-09-14","-0.31492","-0.321","-0.311","12"
"14","13","2017-09-15","-0.31325","-0.324","-0.307","12"
"14","13","2017-09-16","-0.31292","-0.323","-0.308","12"
"14","13","2017-09-17","-0.31058","-0.318","-0.293","12"
"14","13","2017-09-18","-0.31167","-0.32","-0.301","12"
"14","13","2017-09-19","-0.31225","-0.316","-0.307","12"
"14","13","2017-09-20","-0.30992","-0.32","-0.302","12"
"14","13","2017-09-21","-0.30808","-0.32","-0.299","12"
"14","13","2017-09-22","-0.30292","-0.309","-0.293","12"
"14","13","2017-09-23","-0.30392","-0.312","-0.298","12"
"14","13","2017-09-24","-0.30575","-0.309","-0.299","12"
"14","13","2017-09-25","-0.30333","-0.314","-0.289","12"
"14","13","2017-09-26","-0.30358","-0.312","-0.293","12"
"14","13","2017-09-27","-0.3025","-0.309","-0.298","12"
"14","13","2017-09-28","-0.29817","-0.312","-0.289","12"
"14","13","2017-09-29","-0.28833","-0.296","-0.281","12"
"14","13","2017-09-30","-0.28808","-0.292","-0.283","12"
"14","13","2017-10-01","-0.28983","-0.3","-0.279","12"
"14","13","2017-10-02","-0.29108","-0.298","-0.287","12"
"14","13","2017-10-03","-0.28867","-0.298","-0.273","12"
"14","13","2017-10-04","-0.28475","-0.298","-0.277","12"
"14","13","2017-10-05","-0.28383","-0.292","-0.277","12"
"14","13","2017-10-06","-0.29092","-0.299","-0.28","12"
"14","13","2017-10-07","-0.29167","-0.302","-0.28","12"
"14","13","2017-10-08","-0.29042","-0.305","-0.28","12"
"14","13","2017-10-09","-0.28842","-0.299","-0.28","12"
"14","13","2017-10-10","-0.28975","-0.302","-0.279","12"
"14","13","2017-10-11","-0.28392","-0.29","-0.278","12"
"14","13","2017-10-12","-0.28542","-0.291","-0.28","12"
"14","13","2017-10-13","-0.28217","-0.292","-0.272","12"
"14","13","2017-10-14","-0.28042","-0.292","-0.272","12"
"14","13","2017-10-15","-0.28208","-0.292","-0.259","12"
"14","13","2017-10-16","-0.27942","-0.291","-0.272","12"
"14","13","2017-10-17","-0.2825","-0.296","-0.276","12"
"14","13","2017-10-18","-0.28025","-0.288","-0.275","12"
"14","13","2017-10-19","-0.28","-0.292","-0.27","12"
"14","13","2017-10-20","-0.28142","-0.287","-0.271","12"
"14","13","2017-10-21","-0.28058","-0.292","-0.273","12"
"14","13","2017-10-22","-0.2865","-0.297","-0.28","12"
"14","13","2017-10-23","-0.291","-0.294","-0.288","12"
"14","13","2017-10-24","-0.28342","-0.288","-0.279","12"
"14","13","2017-10-25","-0.28017","-0.29","-0.274","12"
"14","13","2017-10-26","-0.28075","-0.289","-0.275","12"
"14","13","2017-10-27","-0.28258","-0.288","-0.276","12"
"14","13","2017-10-28","-0.28475","-0.296","-0.276","12"
"14","13","2017-10-29","-0.28308","-0.296","-0.275","12"
"14","13","2017-10-30","-0.28517","-0.297","-0.279","12"
"14","13","2017-10-31","-0.28292","-0.291","-0.275","12"
"14","13","2017-11-01","-0.281","-0.291","-0.276","13"
"14","13","2017-11-02","-0.28333","-0.29","-0.276","12"
"14","13","2017-11-03","-0.2815","-0.291","-0.276","12"
"14","13","2017-11-04","-0.27925","-0.286","-0.273","12"
"14","13","2017-11-05","-0.28025","-0.288","-0.271","12"
"14","13","2017-11-06","-0.28467","-0.297","-0.275","12"
"14","13","2017-11-07","-0.27825","-0.284","-0.27","12"
"14","13","2017-11-08","-0.27983","-0.287","-0.272","12"
"14","13","2017-11-09","-0.28075","-0.288","-0.275","12"
"14","13","2017-11-10","-0.279","-0.288","-0.272","12"
"14","13","2017-11-11","-0.27867","-0.283","-0.275","12"
"14","13","2017-11-12","-0.27783","-0.287","-0.268","12"
"14","13","2017-11-13","-0.28208","-0.29","-0.275","12"
"14","13","2017-11-14","-0.28","-0.29","-0.267","12"
"14","13","2017-11-15","-0.276","-0.285","-0.266","12"
"14","13","2017-11-16","-0.27617","-0.279","-0.27","12"
"14","13","2017-11-17","-0.27792","-0.284","-0.266","12"
"14","13","2017-11-18","-0.28117","-0.288","-0.27","12"
"14","13","2017-11-19","-0.28108","-0.293","-0.275","12"
"14","13","2017-11-20","-0.281","-0.288","-0.275","12"
"14","13","2017-11-21","-0.2765","-0.282","-0.267","12"
"14","13","2017-11-22","-0.27533","-0.287","-0.268","12"
"14","13","2017-11-23","-0.27317","-0.282","-0.264","12"
"14","13","2017-11-24","-0.27575","-0.285","-0.268","12"
"14","13","2017-11-25","-0.27333","-0.289","-0.259","12"
"14","13","2017-11-26","-0.27325","-0.284","-0.261","12"
"14","13","2017-11-27","-0.2765","-0.288","-0.27","12"
"14","13","2017-11-28","-0.27308","-0.286","-0.256","12"
"14","13","2017-11-29","-0.27017","-0.279","-0.252","12"
"14","13","2017-11-30","-0.2785","-0.288","-0.27","12"
"14","13","2017-12-01","-0.2795","-0.285","-0.271","12"
"14","13","2017-12-02","-0.277","-0.294","-0.263","12"
"14","13","2017-12-03","-0.27817","-0.29","-0.267","12"
"14","13","2017-12-04","-0.27575","-0.285","-0.27","12"
"14","13","2017-12-05","-0.27667","-0.284","-0.265","12"
"14","13","2017-12-06","-0.27267","-0.288","-0.261","12"
"14","13","2017-12-07","-0.27392","-0.284","-0.256","12"
"14","13","2017-12-08","-0.26967","-0.279","-0.261","12"
"14","13","2017-12-09","-0.27475","-0.286","-0.266","12"
"14","13","2017-12-10","-0.27433","-0.285","-0.265","12"
"14","13","2017-12-11","-0.272","-0.282","-0.259","12"
"14","13","2017-12-12","-0.26508","-0.279","-0.248","12"
"14","13","2017-12-13","-0.27033","-0.293","-0.261","12"
"14","13","2017-12-14","-0.27175","-0.284","-0.252","12"
"14","13","2017-12-15","-0.27","-0.281","-0.256","12"
"14","13","2017-12-16","-0.27067","-0.28","-0.262","12"
"14","13","2017-12-17","-0.274","-0.294","-0.261","12"
"14","13","2017-12-18","-0.27342","-0.279","-0.265","12"
"14","13","2017-12-19","-0.27308","-0.284","-0.256","12"
"14","13","2017-12-20","-0.2665","-0.275","-0.252","12"
"14","13","2017-12-21","-0.26767","-0.275","-0.261","12"
"14","13","2017-12-22","-0.2665","-0.273","-0.259","12"
"14","13","2017-12-23","-0.27017","-0.282","-0.264","12"
"14","13","2017-12-24","-0.26808","-0.282","-0.255","12"
"14","13","2017-12-25","-0.26908","-0.281","-0.257","12"
"14","13","2017-12-26","-0.26658","-0.279","-0.261","12"
"14","13","2017-12-27","-0.26242","-0.267","-0.256","12"
"14","13","2017-12-28","-0.266","-0.288","-0.256","12"
"14","13","2017-12-29","-0.26792","-0.279","-0.261","12"
"14","13","2017-12-30","-0.26658","-0.27","-0.261","12"
"18","15","2003-01-14","0.61","0.61","0.61","1"
"14","13","2017-12-31","-0.26867","-0.277","-0.264","12"
"14","13","2018-01-01","-0.26358","-0.275","-0.254","12"
"14","13","2018-01-02","-0.26642","-0.275","-0.256","12"
"14","13","2018-01-03","-0.26592","-0.273","-0.259","12"
"14","13","2018-01-04","-0.262","-0.268","-0.252","12"
"14","13","2018-01-05","-0.26833","-0.277","-0.255","12"
"14","13","2018-01-06","-0.26342","-0.27","-0.257","12"
"14","13","2018-01-07","-0.26167","-0.27","-0.25","12"
"14","13","2018-01-08","-0.26717","-0.278","-0.259","12"
"14","13","2018-01-09","-0.26592","-0.277","-0.253","12"
"14","13","2018-01-10","-0.26683","-0.275","-0.261","12"
"14","13","2018-01-11","-0.26333","-0.27","-0.247","12"
"14","13","2018-01-12","-0.267","-0.275","-0.259","12"
"14","13","2018-01-13","-0.26575","-0.276","-0.262","12"
"14","13","2018-01-14","-0.27025","-0.29","-0.258","12"
"14","13","2018-01-15","-0.2665","-0.285","-0.253","12"
"14","13","2018-01-16","-0.26483","-0.279","-0.256","12"
"14","13","2018-01-17","-0.26392","-0.279","-0.252","12"
"14","13","2018-01-18","-0.26425","-0.282","-0.255","12"
"14","13","2018-01-19","-0.2625","-0.279","-0.252","12"
"14","13","2018-01-20","-0.26425","-0.272","-0.247","12"
"14","13","2018-01-21","-0.25983","-0.27","-0.247","12"
"14","13","2018-01-22","-0.25967","-0.275","-0.246","12"
"14","13","2018-01-23","-0.264","-0.279","-0.252","12"
"14","13","2018-01-24","-0.25917","-0.266","-0.246","12"
"14","13","2018-01-25","-0.26467","-0.286","-0.25","12"
"14","13","2018-01-26","-0.26483","-0.278","-0.251","12"
"14","13","2018-01-27","-0.2585","-0.266","-0.252","12"
"14","13","2018-01-28","-0.26083","-0.27","-0.248","12"
"14","13","2018-01-29","-0.25825","-0.266","-0.243","12"
"14","13","2018-01-30","-0.259","-0.266","-0.252","12"
"14","13","2018-01-31","-0.2615","-0.27","-0.255","12"
"14","13","2018-02-01","-0.26217","-0.266","-0.256","12"
"14","13","2018-02-02","-0.26325","-0.275","-0.256","12"
"14","13","2018-02-03","-0.26642","-0.281","-0.247","12"
"14","13","2018-02-04","-0.26275","-0.272","-0.252","12"
"14","13","2018-02-05","-0.26283","-0.27","-0.252","12"
"14","13","2018-02-06","-0.25858","-0.275","-0.247","12"
"14","13","2018-02-07","-0.26617","-0.276","-0.252","12"
"14","13","2018-02-08","-0.26417","-0.279","-0.253","12"
"14","13","2018-02-09","-0.26525","-0.275","-0.252","12"
"14","13","2018-02-10","-0.26642","-0.276","-0.256","12"
"14","13","2018-02-11","-0.26325","-0.278","-0.256","12"
"14","13","2018-02-12","-0.26067","-0.27","-0.252","12"
"14","13","2018-02-13","-0.25983","-0.27","-0.252","12"
"14","13","2018-02-14","-0.26142","-0.279","-0.247","12"
"14","13","2018-02-15","-0.25875","-0.279","-0.246","12"
"14","13","2018-02-16","-0.26175","-0.278","-0.252","12"
"14","13","2018-02-17","-0.25558","-0.272","-0.247","12"
"14","13","2018-02-18","-0.257","-0.278","-0.233","12"
"14","13","2018-02-19","-0.25883","-0.266","-0.243","12"
"14","13","2018-02-20","-0.25667","-0.27","-0.247","12"
"14","13","2018-02-21","-0.2595","-0.279","-0.248","12"
"14","13","2018-02-22","-0.25642","-0.265","-0.247","12"
"14","13","2018-02-23","-0.26008","-0.27","-0.252","12"
"14","13","2018-02-24","-0.257","-0.265","-0.247","12"
"14","13","2018-02-25","-0.25808","-0.271","-0.24","12"
"14","13","2018-02-26","-0.26317","-0.274","-0.254","12"
"14","13","2018-02-27","-0.26183","-0.27","-0.246","12"
"14","13","2018-02-28","-0.26117","-0.275","-0.251","12"
"14","13","2018-03-01","-0.263","-0.284","-0.247","12"
"14","13","2018-03-02","-0.26083","-0.273","-0.25","12"
"14","13","2018-03-03","-0.25525","-0.272","-0.241","12"
"14","13","2018-03-04","-0.2555","-0.275","-0.243","12"
"14","13","2018-03-05","-0.25675","-0.268","-0.244","12"
"14","13","2018-03-06","-0.25692","-0.266","-0.245","12"
"14","13","2018-03-07","-0.25708","-0.268","-0.246","12"
"14","13","2018-03-08","-0.25517","-0.268","-0.247","12"
"14","13","2018-03-09","-0.25667","-0.268","-0.245","12"
"14","13","2018-03-10","-0.2565","-0.279","-0.237","12"
"14","13","2018-03-11","-0.25283","-0.264","-0.24","12"
"14","13","2018-03-12","-0.25317","-0.268","-0.228","12"
"14","13","2018-03-13","-0.2565","-0.268","-0.243","12"
"14","13","2018-03-14","-0.25483","-0.267","-0.246","12"
"14","13","2018-03-15","-0.25458","-0.259","-0.246","12"
"14","13","2018-03-16","-0.25467","-0.268","-0.229","12"
"14","13","2018-03-17","-0.2575","-0.267","-0.247","12"
"14","13","2018-03-18","-0.25275","-0.261","-0.243","12"
"14","13","2018-03-19","-0.25292","-0.264","-0.244","12"
"14","13","2018-03-20","-0.25258","-0.263","-0.24","12"
"14","13","2018-03-21","-0.2545","-0.267","-0.248","12"
"14","13","2018-03-22","-0.25625","-0.264","-0.241","12"
"14","13","2018-03-23","-0.25442","-0.262","-0.244","12"
"14","13","2018-03-24","-0.25325","-0.264","-0.248","12"
"14","13","2018-03-25","-0.25708","-0.264","-0.249","12"
"14","13","2018-03-26","-0.25442","-0.262","-0.244","12"
"14","13","2018-03-27","-0.25125","-0.26","-0.243","12"
"14","13","2018-03-28","-0.25617","-0.263","-0.245","12"
"14","13","2018-03-29","-0.25325","-0.258","-0.244","12"
"14","13","2018-03-30","-0.24983","-0.264","-0.24","12"
"14","13","2018-03-31","-0.252","-0.259","-0.241","12"
"14","13","2018-04-01","-0.24958","-0.255","-0.241","12"
"14","13","2018-04-02","-0.251","-0.258","-0.241","12"
"14","13","2018-04-03","-0.2545","-0.261","-0.246","12"
"14","13","2018-04-04","-0.25375","-0.264","-0.245","12"
"14","13","2018-04-05","-0.25333","-0.259","-0.248","12"
"14","13","2018-04-06","-0.25192","-0.257","-0.247","12"
"14","13","2018-04-07","-0.25417","-0.261","-0.247","12"
"14","13","2018-04-08","-0.25225","-0.261","-0.237","12"
"14","13","2018-04-09","-0.25467","-0.259","-0.241","12"
"14","13","2018-04-10","-0.25333","-0.261","-0.243","12"
"14","13","2018-04-11","-0.25467","-0.262","-0.249","12"
"14","13","2018-04-12","-0.255","-0.263","-0.241","12"
"14","13","2018-04-13","-0.25292","-0.257","-0.248","12"
"14","13","2018-04-14","-0.25733","-0.263","-0.253","12"
"14","13","2018-04-15","-0.258","-0.263","-0.245","12"
"14","13","2018-04-16","-0.25717","-0.262","-0.253","12"
"14","13","2018-04-17","-0.2565","-0.264","-0.247","12"
"14","13","2018-04-18","-0.25867","-0.268","-0.252","12"
"14","13","2018-04-19","-0.25783","-0.27","-0.247","12"
"14","13","2018-04-20","-0.25858","-0.263","-0.253","12"
"14","13","2018-04-21","-0.25867","-0.271","-0.251","12"
"14","13","2018-04-22","-0.25883","-0.265","-0.253","12"
"14","13","2018-04-23","-0.26075","-0.271","-0.248","12"
"14","13","2018-04-24","-0.26167","-0.27","-0.255","12"
"14","13","2018-04-25","-0.26242","-0.267","-0.255","12"
"14","13","2018-04-26","-0.26192","-0.271","-0.255","12"
"14","13","2018-04-27","-0.26442","-0.276","-0.259","12"
"14","13","2018-04-28","-0.265","-0.271","-0.258","12"
"14","13","2018-04-29","-0.26583","-0.275","-0.256","12"
"14","13","2018-04-30","-0.26742","-0.28","-0.256","12"
"14","13","2018-05-01","-0.26617","-0.276","-0.256","12"
"14","13","2018-05-02","-0.2705","-0.28","-0.265","12"
"14","13","2018-05-03","-0.27167","-0.286","-0.262","12"
"14","13","2018-05-04","-0.271","-0.29","-0.26","12"
"14","13","2018-05-05","-0.27175","-0.284","-0.264","12"
"14","13","2018-05-06","-0.27133","-0.284","-0.262","12"
"14","13","2018-05-07","-0.27525","-0.282","-0.27","12"
"14","13","2018-05-08","-0.27367","-0.282","-0.267","12"
"14","13","2018-05-09","-0.27725","-0.28","-0.272","12"
"14","13","2018-05-10","-0.27742","-0.295","-0.267","12"
"14","13","2018-05-11","-0.27667","-0.283","-0.27","12"
"14","13","2018-05-12","-0.27675","-0.284","-0.266","12"
"14","13","2018-05-13","-0.27875","-0.285","-0.274","12"
"14","13","2018-05-14","-0.27958","-0.285","-0.274","12"
"14","13","2018-05-15","-0.28117","-0.285","-0.275","12"
"14","13","2018-05-16","-0.28008","-0.284","-0.275","12"
"14","13","2018-05-17","-0.28217","-0.285","-0.273","12"
"14","13","2018-05-18","-0.2825","-0.293","-0.274","12"
"14","13","2018-05-19","-0.28417","-0.294","-0.266","12"
"14","13","2018-05-20","-0.28583","-0.292","-0.279","12"
"14","13","2018-05-21","-0.28617","-0.293","-0.275","12"
"14","13","2018-05-22","-0.292","-0.298","-0.285","12"
"14","13","2018-05-23","-0.29342","-0.299","-0.289","12"
"14","13","2018-05-24","-0.29129","-0.298","-0.28","7"
"14","15","2002-02-06","-0.379","-0.379","-0.379","1"
"14","15","2002-02-07","-0.369","-0.369","-0.369","1"
"14","15","2002-02-08","-0.351","-0.351","-0.351","1"
"14","15","2002-02-09","-0.388","-0.388","-0.388","1"
"14","15","2002-02-10","-0.361","-0.361","-0.361","1"
"14","15","2002-02-11","-0.352","-0.352","-0.352","1"
"14","15","2002-02-12","-0.36","-0.36","-0.36","1"
"14","15","2002-02-13","-0.389","-0.389","-0.389","1"
"14","15","2002-02-14","-0.379","-0.379","-0.379","1"
"14","15","2002-02-15","-0.387","-0.387","-0.387","1"
"14","15","2002-02-16","-0.405","-0.405","-0.405","1"
"14","15","2002-02-17","-0.37","-0.37","-0.37","1"
"14","15","2002-02-18","-0.36","-0.36","-0.36","1"
"14","15","2002-02-19","-0.369","-0.369","-0.369","1"
"14","15","2002-02-20","-0.388","-0.388","-0.388","1"
"14","15","2002-02-21","-0.397","-0.397","-0.397","1"
"14","15","2002-02-22","-0.379","-0.379","-0.379","1"
"14","15","2002-02-23","-0.393","-0.393","-0.393","1"
"14","15","2002-02-24","-0.352","-0.352","-0.352","1"
"14","15","2002-02-25","-0.424","-0.424","-0.424","1"
"14","15","2002-02-26","-0.416","-0.416","-0.416","1"
"14","15","2002-02-27","-0.388","-0.388","-0.388","1"
"14","15","2002-02-28","-0.334","-0.334","-0.334","1"
"14","15","2002-03-01","-0.36","-0.36","-0.36","1"
"14","15","2002-03-02","-0.378","-0.378","-0.378","1"
"14","15","2002-03-03","-0.37","-0.37","-0.37","1"
"14","15","2002-03-04","-0.37","-0.37","-0.37","1"
"14","15","2002-03-05","-0.388","-0.388","-0.388","1"
"14","15","2002-03-06","-0.406","-0.406","-0.406","1"
"14","15","2002-03-07","-0.398","-0.398","-0.398","1"
"14","15","2002-03-08","-0.371","-0.371","-0.371","1"
"14","15","2002-03-09","-0.37","-0.37","-0.37","1"
"14","15","2002-03-10","-0.353","-0.353","-0.353","1"
"14","15","2002-03-11","-0.37","-0.37","-0.37","1"
"14","15","2002-03-12","-0.36","-0.36","-0.36","1"
"14","15","2002-03-13","-0.37","-0.37","-0.37","1"
"14","15","2002-03-14","-0.37","-0.37","-0.37","1"
"14","15","2002-03-15","-0.397","-0.397","-0.397","1"
"14","15","2002-03-16","-0.397","-0.397","-0.397","1"
"14","15","2002-03-17","-0.361","-0.361","-0.361","1"
"14","15","2002-03-18","-0.398","-0.398","-0.398","1"
"14","15","2002-03-19","-0.38","-0.38","-0.38","1"
"14","15","2002-03-20","-0.388","-0.388","-0.388","1"
"14","15","2002-03-21","-0.38","-0.38","-0.38","1"
"14","15","2002-03-22","-0.371","-0.371","-0.371","1"
"14","15","2002-03-23","-0.405","-0.405","-0.405","1"
"14","15","2002-03-24","-0.37","-0.37","-0.37","1"
"14","15","2002-03-25","-0.407","-0.407","-0.407","1"
"14","15","2002-03-26","-0.406","-0.406","-0.406","1"
"14","15","2002-03-27","-0.352","-0.352","-0.352","1"
"14","15","2002-03-28","-0.361","-0.361","-0.361","1"
"14","15","2002-03-29","-0.397","-0.397","-0.397","1"
"14","15","2002-03-30","-0.352","-0.352","-0.352","1"
"14","15","2002-03-31","-0.354","-0.354","-0.354","1"
"14","15","2002-04-01","-0.361","-0.361","-0.361","1"
"14","15","2002-04-02","-0.362","-0.362","-0.362","1"
"14","15","2002-04-03","-0.398","-0.398","-0.398","1"
"14","15","2002-04-04","-0.398","-0.398","-0.398","1"
"14","15","2002-04-05","-0.38","-0.38","-0.38","1"
"14","15","2002-04-06","-0.353","-0.353","-0.353","1"
"14","15","2002-04-07","-0.398","-0.398","-0.398","1"
"14","15","2002-04-08","-0.398","-0.398","-0.398","1"
"14","15","2002-04-09","-0.352","-0.352","-0.352","1"
"14","15","2002-04-10","-0.371","-0.371","-0.371","1"
"14","15","2002-04-11","-0.362","-0.362","-0.362","1"
"14","15","2002-04-12","-0.344","-0.344","-0.344","1"
"14","15","2002-04-13","-0.39","-0.39","-0.39","1"
"14","15","2002-04-14","-0.365","-0.365","-0.365","1"
"14","15","2002-04-15","-0.404","-0.404","-0.404","1"
"14","15","2002-04-16","-0.37","-0.37","-0.37","1"
"14","15","2002-04-17","-0.36","-0.36","-0.36","1"
"14","15","2002-04-18","-0.376","-0.376","-0.376","1"
"14","15","2002-04-19","-0.352","-0.352","-0.352","1"
"14","15","2002-04-20","-0.36","-0.36","-0.36","1"
"14","15","2002-04-21","-0.358","-0.358","-0.358","1"
"14","15","2002-04-22","-0.389","-0.389","-0.389","1"
"14","15","2002-04-23","-0.398","-0.398","-0.398","1"
"14","15","2002-04-24","-0.38","-0.38","-0.38","1"
"14","15","2002-04-25","-0.368","-0.368","-0.368","1"
"14","15","2002-04-26","-0.38","-0.38","-0.38","1"
"14","15","2002-04-27","-0.37","-0.37","-0.37","1"
"14","15","2002-04-28","-0.344","-0.344","-0.344","1"
"14","15","2002-04-29","-0.353","-0.353","-0.353","1"
"14","15","2002-04-30","-0.376","-0.376","-0.376","1"
"14","15","2002-05-01","-0.417","-0.417","-0.417","1"
"14","15","2002-05-02","-0.389","-0.389","-0.389","1"
"14","15","2002-05-03","-0.38","-0.38","-0.38","1"
"14","15","2002-05-04","-0.403","-0.403","-0.403","1"
"14","15","2002-05-05","-0.389","-0.389","-0.389","1"
"14","15","2002-05-06","-0.353","-0.353","-0.353","1"
"14","15","2002-05-07","-0.389","-0.389","-0.389","1"
"14","15","2002-05-08","-0.425","-0.425","-0.425","1"
"14","15","2002-05-09","-0.413","-0.413","-0.413","1"
"14","15","2002-05-10","-0.387","-0.387","-0.387","1"
"14","15","2002-05-11","-0.389","-0.389","-0.389","1"
"14","15","2002-05-12","-0.389","-0.389","-0.389","1"
"14","15","2002-05-13","-0.371","-0.371","-0.371","1"
"14","15","2002-05-14","-0.435","-0.435","-0.435","1"
"14","15","2002-05-15","-0.381","-0.381","-0.381","1"
"14","15","2002-05-16","-0.435","-0.435","-0.435","1"
"14","15","2002-05-17","-0.363","-0.363","-0.363","1"
"14","15","2002-05-18","-0.372","-0.372","-0.372","1"
"14","15","2002-05-19","-0.416","-0.416","-0.416","1"
"14","15","2002-05-20","-0.38","-0.38","-0.38","1"
"14","15","2002-05-21","-0.399","-0.399","-0.399","1"
"14","15","2002-05-22","-0.409","-0.409","-0.409","1"
"14","15","2002-05-23","-0.381","-0.381","-0.381","1"
"14","15","2002-05-24","-0.408","-0.408","-0.408","1"
"14","15","2002-05-25","-0.381","-0.381","-0.381","1"
"14","15","2002-05-26","-0.407","-0.407","-0.407","1"
"14","15","2002-05-27","-0.408","-0.408","-0.408","1"
"14","15","2002-05-28","-0.416","-0.416","-0.416","1"
"14","15","2002-05-29","-0.399","-0.399","-0.399","1"
"14","15","2002-05-30","-0.39","-0.39","-0.39","1"
"14","15","2002-05-31","-0.409","-0.409","-0.409","1"
"14","15","2002-06-01","-0.44","-0.44","-0.44","1"
"14","15","2002-06-02","-0.395","-0.395","-0.395","1"
"14","15","2002-06-03","-0.447","-0.447","-0.447","1"
"14","15","2002-06-04","-0.426","-0.426","-0.426","1"
"14","15","2002-06-05","-0.413","-0.413","-0.413","1"
"14","15","2002-06-06","-0.444","-0.444","-0.444","1"
"14","15","2002-06-07","-0.417","-0.417","-0.417","1"
"14","15","2002-06-08","-0.426","-0.426","-0.426","1"
"14","15","2002-06-09","-0.444","-0.444","-0.444","1"
"14","15","2002-06-10","-0.462","-0.462","-0.462","1"
"14","15","2002-06-11","-0.435","-0.435","-0.435","1"
"14","15","2002-06-12","-0.453","-0.453","-0.453","1"
"14","15","2002-06-13","-0.453","-0.453","-0.453","1"
"14","15","2002-06-14","-0.417","-0.417","-0.417","1"
"14","15","2002-06-15","-0.454","-0.454","-0.454","1"
"14","15","2002-06-16","-0.4","-0.4","-0.4","1"
"14","15","2002-06-17","-0.417","-0.417","-0.417","1"
"14","15","2002-06-18","-0.397","-0.397","-0.397","1"
"14","15","2002-06-19","-0.451","-0.451","-0.451","1"
"14","15","2002-06-20","-0.461","-0.461","-0.461","1"
"14","15","2002-06-21","-0.451","-0.451","-0.451","1"
"14","15","2002-06-22","-0.405","-0.405","-0.405","1"
"14","15","2002-06-23","-0.467","-0.467","-0.467","1"
"14","15","2002-06-24","-0.46","-0.46","-0.46","1"
"14","15","2002-06-25","-0.375","-0.375","-0.375","1"
"14","15","2002-06-26","-0.406","-0.406","-0.406","1"
"14","15","2002-06-27","-0.448","-0.448","-0.448","1"
"14","15","2002-10-10","-0.429","-0.429","-0.429","1"
"14","15","2002-10-11","-0.545","-0.545","-0.545","1"
"14","15","2002-10-12","-0.492","-0.492","-0.492","1"
"14","15","2002-10-13","-0.424","-0.424","-0.424","1"
"14","15","2002-10-14","-0.436","-0.436","-0.436","1"
"14","15","2002-10-15","-0.43","-0.43","-0.43","1"
"14","15","2002-10-16","-0.429","-0.429","-0.429","1"
"14","15","2002-10-17","-0.34","-0.34","-0.34","1"
"14","15","2002-10-18","-0.496","-0.496","-0.496","1"
"14","15","2002-10-19","-0.452","-0.452","-0.452","1"
"14","15","2002-10-20","-0.405","-0.405","-0.405","1"
"14","15","2002-10-21","-0.465","-0.465","-0.465","1"
"14","15","2002-10-22","-0.448","-0.448","-0.448","1"
"14","15","2002-10-23","-0.363","-0.363","-0.363","1"
"14","15","2002-10-24","-0.398","-0.398","-0.398","1"
"14","15","2002-10-25","-0.443","-0.443","-0.443","1"
"14","15","2002-10-26","-0.45","-0.45","-0.45","1"
"14","15","2002-10-27","-0.45","-0.45","-0.45","1"
"14","15","2002-10-28","-0.414","-0.414","-0.414","1"
"14","15","2002-10-29","-0.459","-0.459","-0.459","1"
"14","15","2002-10-30","-0.531","-0.531","-0.531","1"
"14","15","2002-10-31","-0.404","-0.404","-0.404","1"
"14","15","2002-11-01","-0.503","-0.503","-0.503","1"
"14","15","2002-11-02","-0.465","-0.465","-0.465","1"
"14","15","2002-11-03","-0.46","-0.46","-0.46","1"
"14","15","2002-11-04","-0.423","-0.423","-0.423","1"
"14","15","2002-11-05","-0.414","-0.414","-0.414","1"
"14","15","2002-11-06","-0.396","-0.396","-0.396","1"
"14","15","2002-11-07","-0.468","-0.468","-0.468","1"
"14","15","2002-11-08","-0.459","-0.459","-0.459","1"
"14","15","2002-11-09","-0.369","-0.369","-0.369","1"
"14","15","2002-11-10","-0.414","-0.414","-0.414","1"
"14","15","2002-11-11","-0.414","-0.414","-0.414","1"
"14","15","2002-11-12","-0.459","-0.459","-0.459","1"
"14","15","2002-11-13","-0.36","-0.36","-0.36","1"
"14","15","2002-11-14","-0.486","-0.486","-0.486","1"
"14","15","2002-11-15","-0.495","-0.495","-0.495","1"
"14","15","2002-11-16","-0.396","-0.396","-0.396","1"
"14","15","2002-11-17","-0.441","-0.441","-0.441","1"
"14","15","2002-11-18","-0.36","-0.36","-0.36","1"
"14","15","2002-11-19","-0.432","-0.432","-0.432","1"
"14","15","2002-11-20","-0.432","-0.432","-0.432","1"
"14","15","2002-11-21","-0.387","-0.387","-0.387","1"
"14","15","2002-11-22","-0.396","-0.396","-0.396","1"
"14","15","2002-11-23","-0.378","-0.378","-0.378","1"
"14","15","2002-11-24","-0.421","-0.421","-0.421","1"
"14","15","2002-11-25","-0.387","-0.387","-0.387","1"
"14","15","2002-11-26","-0.414","-0.414","-0.414","1"
"14","15","2002-11-27","-0.387","-0.387","-0.387","1"
"14","15","2002-11-28","-0.387","-0.387","-0.387","1"
"14","15","2002-11-29","-0.468","-0.468","-0.468","1"
"14","15","2002-11-30","-0.306","-0.306","-0.306","1"
"14","15","2002-12-01","-0.393","-0.393","-0.393","1"
"14","15","2002-12-02","-0.43","-0.43","-0.43","1"
"14","15","2002-12-03","-0.437","-0.437","-0.437","1"
"14","15","2002-12-04","-0.466","-0.466","-0.466","1"
"14","15","2002-12-05","-0.376","-0.376","-0.376","1"
"14","15","2002-12-06","-0.438","-0.438","-0.438","1"
"14","15","2002-12-07","-0.376","-0.376","-0.376","1"
"14","15","2002-12-08","-0.356","-0.356","-0.356","1"
"18","15","2003-01-15","0.61","0.61","0.61","1"
"14","15","2002-12-09","-0.392","-0.392","-0.392","1"
"14","15","2002-12-10","-0.416","-0.416","-0.416","1"
"14","15","2002-12-11","-0.428","-0.428","-0.428","1"
"14","15","2002-12-12","-0.38","-0.38","-0.38","1"
"14","15","2002-12-13","-0.371","-0.371","-0.371","1"
"14","15","2002-12-14","-0.406","-0.406","-0.406","1"
"14","15","2002-12-15","-0.451","-0.451","-0.451","1"
"14","15","2002-12-16","-0.453","-0.453","-0.453","1"
"14","15","2002-12-17","-0.415","-0.415","-0.415","1"
"14","15","2002-12-18","-0.437","-0.437","-0.437","1"
"14","15","2002-12-19","-0.356","-0.356","-0.356","1"
"14","15","2002-12-20","-0.428","-0.428","-0.428","1"
"14","15","2002-12-21","-0.418","-0.418","-0.418","1"
"14","15","2002-12-22","-0.392","-0.392","-0.392","1"
"14","15","2002-12-23","-0.374","-0.374","-0.374","1"
"14","15","2002-12-24","-0.448","-0.448","-0.448","1"
"14","15","2002-12-25","-0.411","-0.411","-0.411","1"
"14","15","2002-12-26","-0.387","-0.387","-0.387","1"
"14","15","2002-12-27","-0.33","-0.33","-0.33","1"
"14","15","2002-12-28","-0.403","-0.403","-0.403","1"
"14","15","2002-12-29","-0.357","-0.357","-0.357","1"
"14","15","2002-12-30","-0.483","-0.483","-0.483","1"
"14","15","2002-12-31","-0.419","-0.419","-0.419","1"
"14","15","2003-01-01","-0.384","-0.384","-0.384","1"
"14","15","2003-01-02","-0.43","-0.43","-0.43","1"
"14","15","2003-01-03","-0.429","-0.429","-0.429","1"
"14","15","2003-01-04","-0.397","-0.397","-0.397","1"
"14","15","2003-01-05","-0.415","-0.415","-0.415","1"
"14","15","2003-01-06","-0.397","-0.397","-0.397","1"
"14","15","2003-01-07","-0.342","-0.342","-0.342","1"
"14","15","2003-01-08","-0.36","-0.36","-0.36","1"
"14","15","2003-01-09","-0.448","-0.448","-0.448","1"
"14","15","2003-01-10","-0.492","-0.492","-0.492","1"
"14","15","2003-01-11","-0.416","-0.416","-0.416","1"
"14","15","2003-01-12","-0.415","-0.415","-0.415","1"
"14","15","2003-01-13","-0.387","-0.387","-0.387","1"
"14","15","2003-01-14","-0.343","-0.343","-0.343","1"
"14","15","2003-05-02","-0.407","-0.407","-0.407","1"
"14","15","2003-05-03","-0.308","-0.308","-0.308","1"
"14","15","2003-05-04","-0.399","-0.399","-0.399","1"
"14","15","2003-05-05","-0.399","-0.399","-0.399","1"
"14","15","2003-05-06","-0.416","-0.416","-0.416","1"
"14","15","2003-05-07","-0.38","-0.38","-0.38","1"
"14","15","2003-05-08","-0.318","-0.318","-0.318","1"
"14","15","2003-05-09","-0.417","-0.417","-0.417","1"
"14","15","2003-05-10","-0.434","-0.434","-0.434","1"
"14","15","2003-05-11","-0.38","-0.38","-0.38","1"
"14","15","2003-05-12","-0.407","-0.407","-0.407","1"
"14","15","2003-05-13","-0.425","-0.425","-0.425","1"
"14","15","2003-05-14","-0.425","-0.425","-0.425","1"
"14","15","2003-05-15","-0.371","-0.371","-0.371","1"
"14","15","2003-05-16","-0.444","-0.444","-0.444","1"
"14","15","2003-05-17","-0.318","-0.318","-0.318","1"
"14","15","2003-05-18","-0.353","-0.353","-0.353","1"
"14","15","2003-05-19","-0.407","-0.407","-0.407","1"
"14","15","2003-08-07","-0.369","-0.369","-0.369","1"
"14","15","2003-08-08","-0.398","-0.398","-0.398","1"
"14","15","2003-08-09","-0.281","-0.281","-0.281","1"
"14","15","2003-08-10","-0.46","-0.46","-0.46","1"
"14","15","2003-08-11","-0.479","-0.479","-0.479","1"
"14","15","2003-08-12","-0.371","-0.371","-0.371","1"
"14","15","2003-08-13","-0.434","-0.434","-0.434","1"
"14","15","2003-08-14","-0.306","-0.306","-0.306","1"
"14","15","2003-08-15","-0.324","-0.324","-0.324","1"
"14","15","2003-08-16","-0.313","-0.313","-0.313","1"
"14","15","2003-08-17","-0.394","-0.394","-0.394","1"
"14","15","2003-08-18","-0.331","-0.331","-0.331","1"
"14","15","2003-08-19","-0.392","-0.392","-0.392","1"
"14","15","2003-08-20","-0.286","-0.286","-0.286","1"
"14","15","2003-08-21","-0.375","-0.375","-0.375","1"
"14","15","2003-08-22","-0.418","-0.418","-0.418","1"
"14","15","2003-08-23","-0.36","-0.36","-0.36","1"
"14","15","2003-08-24","-0.404","-0.404","-0.404","1"
"14","15","2003-08-25","-0.35","-0.35","-0.35","1"
"14","15","2003-08-26","-0.41","-0.41","-0.41","1"
"14","15","2003-08-27","-0.376","-0.376","-0.376","1"
"14","15","2003-08-28","-0.476","-0.476","-0.476","1"
"14","15","2003-08-29","-0.065","-0.065","-0.065","1"
"14","15","2003-08-30","-0.356","-0.356","-0.356","1"
"14","15","2003-08-31","-0.229","-0.229","-0.229","1"
"14","15","2003-09-01","-0.347","-0.347","-0.347","1"
"14","15","2003-09-02","-0.41","-0.41","-0.41","1"
"14","15","2003-09-03","-0.346","-0.346","-0.346","1"
"14","15","2003-09-04","-0.374","-0.374","-0.374","1"
"14","15","2003-09-05","-0.322","-0.322","-0.322","1"
"14","15","2003-09-06","-0.312","-0.312","-0.312","1"
"14","15","2003-09-07","-0.429","-0.429","-0.429","1"
"14","15","2003-09-08","-0.42","-0.42","-0.42","1"
"14","15","2003-09-09","-0.331","-0.331","-0.331","1"
"14","15","2003-09-10","-0.426","-0.426","-0.426","1"
"14","15","2003-09-11","-0.337","-0.337","-0.337","1"
"14","15","2003-09-12","-0.357","-0.357","-0.357","1"
"14","15","2003-09-13","-0.39","-0.39","-0.39","1"
"14","15","2003-09-14","-0.373","-0.373","-0.373","1"
"14","15","2003-09-15","-0.312","-0.312","-0.312","1"
"14","15","2003-09-16","-0.358","-0.358","-0.358","1"
"14","15","2003-09-17","-0.421","-0.421","-0.421","1"
"14","15","2003-09-18","-0.261","-0.261","-0.261","1"
"14","15","2003-09-19","-0.377","-0.377","-0.377","1"
"14","15","2003-09-20","-0.359","-0.359","-0.359","1"
"14","15","2003-09-21","-0.287","-0.287","-0.287","1"
"14","15","2003-09-22","-0.349","-0.349","-0.349","1"
"14","15","2003-09-23","-0.329","-0.329","-0.329","1"
"14","15","2003-09-24","-0.372","-0.372","-0.372","1"
"14","15","2003-09-25","-0.353","-0.353","-0.353","1"
"14","15","2003-09-26","-0.375","-0.375","-0.375","1"
"14","15","2003-09-27","-0.409","-0.409","-0.409","1"
"14","15","2003-09-28","-0.295","-0.295","-0.295","1"
"14","15","2003-09-29","-0.255","-0.255","-0.255","1"
"14","15","2003-09-30","-0.354","-0.354","-0.354","1"
"14","15","2003-10-01","-0.38","-0.38","-0.38","1"
"14","15","2003-10-02","-0.269","-0.269","-0.269","1"
"14","15","2003-10-03","-0.355","-0.355","-0.355","1"
"14","15","2003-10-04","-0.362","-0.362","-0.362","1"
"14","15","2003-10-05","-0.303","-0.303","-0.303","1"
"14","15","2003-10-06","-0.381","-0.381","-0.381","1"
"14","15","2003-10-07","-0.334","-0.334","-0.334","1"
"14","15","2003-10-08","-0.326","-0.326","-0.326","1"
"14","15","2003-10-09","-0.396","-0.396","-0.396","1"
"14","15","2003-10-10","-0.346","-0.346","-0.346","1"
"14","15","2003-10-11","-0.23","-0.23","-0.23","1"
"14","15","2003-10-12","-0.353","-0.353","-0.353","1"
"14","15","2003-10-13","-0.264","-0.264","-0.264","1"
"14","15","2003-10-14","-0.319","-0.319","-0.319","1"
"14","15","2003-10-15","-0.337","-0.337","-0.337","1"
"14","15","2003-10-16","-0.359","-0.359","-0.359","1"
"14","15","2003-10-17","-0.284","-0.284","-0.284","1"
"14","15","2003-10-18","-0.302","-0.302","-0.302","1"
"14","15","2003-10-19","-0.342","-0.342","-0.342","1"
"14","15","2003-10-20","-0.319","-0.319","-0.319","1"
"14","15","2003-10-21","-0.296","-0.296","-0.296","1"
"14","15","2003-10-22","-0.256","-0.256","-0.256","1"
"14","15","2003-10-23","-0.331","-0.331","-0.331","1"
"14","15","2003-10-24","-0.323","-0.323","-0.323","1"
"14","15","2003-10-25","-0.315","-0.315","-0.315","1"
"14","15","2003-10-26","-0.28","-0.28","-0.28","1"
"14","15","2003-10-27","-0.367","-0.367","-0.367","1"
"14","15","2003-10-28","-0.349","-0.349","-0.349","1"
"14","15","2003-10-29","-0.361","-0.361","-0.361","1"
"14","15","2003-10-30","-0.309","-0.309","-0.309","1"
"14","15","2003-10-31","-0.375","-0.375","-0.375","1"
"14","15","2003-11-01","-0.386","-0.386","-0.386","1"
"14","15","2003-11-02","-0.38","-0.38","-0.38","1"
"14","15","2003-11-03","-0.298","-0.298","-0.298","1"
"14","15","2003-11-04","-0.343","-0.343","-0.343","1"
"14","15","2003-11-06","-0.332","-0.332","-0.332","1"
"14","15","2003-11-07","-0.281","-0.281","-0.281","1"
"14","15","2003-11-08","-0.287","-0.287","-0.287","1"
"14","15","2003-11-09","-0.362","-0.362","-0.362","1"
"14","15","2003-11-10","-0.341","-0.341","-0.341","1"
"14","15","2003-11-11","-0.287","-0.287","-0.287","1"
"14","15","2003-11-12","-0.368","-0.368","-0.368","1"
"14","15","2003-11-13","-0.342","-0.342","-0.342","1"
"14","15","2003-11-14","-0.286","-0.286","-0.286","1"
"14","15","2003-11-15","-0.29","-0.29","-0.29","1"
"14","15","2003-11-16","-0.334","-0.334","-0.334","1"
"14","15","2003-11-17","-0.35","-0.35","-0.35","1"
"14","15","2003-11-18","-0.281","-0.281","-0.281","1"
"14","15","2003-11-19","-0.308","-0.308","-0.308","1"
"14","15","2003-11-20","-0.278","-0.278","-0.278","1"
"14","15","2003-11-21","-0.342","-0.342","-0.342","1"
"14","15","2003-11-22","-0.35","-0.35","-0.35","1"
"14","15","2003-11-23","-0.257","-0.257","-0.257","1"
"14","15","2003-11-24","-0.319","-0.319","-0.319","1"
"14","15","2003-11-25","-0.272","-0.272","-0.272","1"
"14","15","2003-11-26","-0.317","-0.317","-0.317","1"
"14","15","2003-11-27","-0.291","-0.291","-0.291","1"
"14","15","2003-11-28","-0.273","-0.273","-0.273","1"
"14","15","2003-11-29","-0.318","-0.318","-0.318","1"
"14","15","2003-11-30","-0.308","-0.308","-0.308","1"
"14","15","2003-12-01","-0.314","-0.314","-0.314","1"
"14","15","2003-12-02","-0.297","-0.297","-0.297","1"
"14","15","2003-12-03","-0.342","-0.342","-0.342","1"
"14","15","2003-12-04","-0.343","-0.343","-0.343","1"
"14","15","2003-12-05","-0.341","-0.341","-0.341","1"
"14","15","2003-12-06","-0.288","-0.288","-0.288","1"
"14","15","2003-12-07","-0.353","-0.353","-0.353","1"
"14","15","2003-12-08","-0.357","-0.357","-0.357","1"
"14","15","2003-12-09","-0.294","-0.294","-0.294","1"
"14","15","2003-12-10","-0.331","-0.331","-0.331","1"
"14","15","2003-12-11","-0.288","-0.288","-0.288","1"
"14","15","2003-12-12","-0.295","-0.295","-0.295","1"
"14","15","2003-12-13","-0.339","-0.339","-0.339","1"
"14","15","2003-12-14","-0.288","-0.288","-0.288","1"
"14","15","2003-12-15","-0.296","-0.296","-0.296","1"
"14","15","2003-12-16","-0.313","-0.313","-0.313","1"
"14","15","2003-12-17","-0.275","-0.275","-0.275","1"
"14","15","2003-12-18","-0.295","-0.295","-0.295","1"
"14","15","2003-12-19","-0.279","-0.279","-0.279","1"
"14","15","2003-12-20","-0.303","-0.303","-0.303","1"
"14","15","2003-12-21","-0.258","-0.258","-0.258","1"
"14","15","2003-12-22","-0.34","-0.34","-0.34","1"
"14","15","2003-12-23","-0.329","-0.329","-0.329","1"
"14","15","2003-12-24","-0.275","-0.275","-0.275","1"
"14","15","2003-12-25","-0.324","-0.324","-0.324","1"
"14","15","2003-12-26","-0.314","-0.314","-0.314","1"
"14","15","2003-12-27","-0.316","-0.316","-0.316","1"
"14","15","2003-12-28","-0.303","-0.303","-0.303","1"
"14","15","2003-12-29","-0.313","-0.313","-0.313","1"
"14","15","2003-12-30","-0.323","-0.323","-0.323","1"
"14","15","2003-12-31","-0.323","-0.323","-0.323","1"
"14","15","2004-01-01","-0.305","-0.305","-0.305","1"
"14","15","2004-01-02","-0.296","-0.296","-0.296","1"
"14","15","2004-01-03","-0.289","-0.289","-0.289","1"
"14","15","2004-01-04","-0.295","-0.295","-0.295","1"
"14","15","2004-01-05","-0.283","-0.283","-0.283","1"
"14","15","2004-01-06","-0.323","-0.323","-0.323","1"
"14","15","2004-01-07","-0.326","-0.326","-0.326","1"
"14","15","2004-01-08","-0.296","-0.296","-0.296","1"
"14","15","2004-01-09","-0.317","-0.317","-0.317","1"
"14","15","2004-01-10","-0.251","-0.251","-0.251","1"
"14","15","2004-01-11","-0.404","-0.404","-0.404","1"
"14","15","2004-01-12","-0.201","-0.201","-0.201","1"
"14","15","2004-01-13","-0.3","-0.3","-0.3","1"
"14","15","2004-01-14","-0.236","-0.236","-0.236","1"
"14","15","2004-01-15","-0.207","-0.207","-0.207","1"
"14","15","2004-01-16","-0.393","-0.393","-0.393","1"
"14","15","2004-01-17","-0.358","-0.358","-0.358","1"
"14","15","2004-01-18","-0.36","-0.36","-0.36","1"
"14","15","2004-01-19","-0.288","-0.288","-0.288","1"
"14","15","2004-01-20","-0.286","-0.286","-0.286","1"
"14","15","2004-01-21","-0.367","-0.367","-0.367","1"
"14","15","2004-01-22","-0.266","-0.266","-0.266","1"
"14","15","2004-01-23","-0.27","-0.27","-0.27","1"
"14","15","2004-01-24","-0.261","-0.261","-0.261","1"
"14","15","2004-01-25","-0.268","-0.268","-0.268","1"
"14","15","2004-01-26","-0.312","-0.312","-0.312","1"
"14","15","2004-01-27","-0.341","-0.341","-0.341","1"
"14","15","2004-01-28","-0.223","-0.223","-0.223","1"
"14","15","2004-01-29","-0.293","-0.293","-0.293","1"
"14","15","2004-01-30","-0.221","-0.221","-0.221","1"
"14","15","2004-01-31","-0.333","-0.333","-0.333","1"
"14","15","2004-02-01","-0.348","-0.348","-0.348","1"
"14","15","2004-02-02","-0.38","-0.38","-0.38","1"
"14","15","2004-02-03","-0.37","-0.37","-0.37","1"
"14","15","2004-02-04","-0.271","-0.271","-0.271","1"
"14","15","2004-02-05","-0.288","-0.288","-0.288","1"
"14","15","2004-02-06","-0.289","-0.289","-0.289","1"
"14","15","2004-02-07","-0.395","-0.395","-0.395","1"
"14","15","2004-02-08","-0.269","-0.269","-0.269","1"
"14","15","2004-02-09","-0.268","-0.268","-0.268","1"
"14","15","2004-02-10","-0.284","-0.284","-0.284","1"
"14","15","2004-02-11","-0.324","-0.324","-0.324","1"
"14","15","2004-02-12","-0.207","-0.207","-0.207","1"
"14","15","2004-02-13","-0.357","-0.357","-0.357","1"
"14","15","2004-02-14","-0.276","-0.276","-0.276","1"
"14","15","2004-02-15","-0.304","-0.304","-0.304","1"
"14","15","2004-02-16","-0.224","-0.224","-0.224","1"
"14","15","2004-02-17","-0.427","-0.427","-0.427","1"
"14","15","2004-02-18","-0.26","-0.26","-0.26","1"
"14","15","2004-02-19","-0.35","-0.35","-0.35","1"
"14","15","2004-02-20","-0.303","-0.303","-0.303","1"
"14","15","2004-02-21","-0.278","-0.278","-0.278","1"
"14","15","2004-02-22","-0.307","-0.307","-0.307","1"
"14","15","2004-02-23","-0.305","-0.305","-0.305","1"
"14","15","2004-02-24","-0.252","-0.252","-0.252","1"
"14","15","2004-02-25","-0.239","-0.239","-0.239","1"
"14","15","2004-02-26","-0.351","-0.351","-0.351","1"
"14","15","2004-02-27","-0.288","-0.288","-0.288","1"
"14","15","2004-02-28","-0.365","-0.365","-0.365","1"
"14","15","2004-02-29","-0.213","-0.213","-0.213","1"
"14","15","2004-03-01","-0.33","-0.33","-0.33","1"
"14","15","2004-03-02","-0.303","-0.303","-0.303","1"
"14","15","2004-03-03","-0.221","-0.221","-0.221","1"
"14","15","2004-03-04","-0.423","-0.423","-0.423","1"
"14","15","2004-03-05","-0.258","-0.258","-0.258","1"
"14","15","2004-03-06","-0.308","-0.308","-0.308","1"
"14","15","2004-03-07","-0.38","-0.38","-0.38","1"
"14","15","2004-03-08","-0.387","-0.387","-0.387","1"
"14","15","2004-03-09","-0.231","-0.231","-0.231","1"
"14","15","2004-03-10","-0.255","-0.255","-0.255","1"
"14","15","2004-03-11","-0.357","-0.357","-0.357","1"
"14","15","2004-03-12","-0.311","-0.311","-0.311","1"
"14","15","2004-03-13","-0.316","-0.316","-0.316","1"
"14","15","2004-03-14","-0.279","-0.279","-0.279","1"
"14","15","2004-03-15","-0.244","-0.244","-0.244","1"
"14","15","2004-03-16","-0.225","-0.225","-0.225","1"
"14","15","2004-03-17","-0.278","-0.278","-0.278","1"
"14","15","2004-03-18","-0.332","-0.332","-0.332","1"
"14","15","2004-03-19","-0.216","-0.216","-0.216","1"
"14","15","2004-03-20","-0.377","-0.377","-0.377","1"
"14","15","2004-03-21","-0.243","-0.243","-0.243","1"
"14","15","2004-03-22","-0.397","-0.397","-0.397","1"
"14","15","2004-03-23","-0.272","-0.272","-0.272","1"
"14","15","2004-03-24","-0.289","-0.289","-0.289","1"
"14","15","2004-03-25","-0.287","-0.287","-0.287","1"
"14","15","2004-03-26","-0.252","-0.252","-0.252","1"
"14","15","2004-03-27","-0.269","-0.269","-0.269","1"
"14","15","2004-03-28","-0.326","-0.326","-0.326","1"
"14","15","2004-03-29","-0.282","-0.282","-0.282","1"
"14","15","2004-03-30","-0.283","-0.283","-0.283","1"
"14","15","2004-04-02","-0.256","-0.256","-0.256","1"
"14","15","2004-04-03","-0.22","-0.22","-0.22","1"
"14","15","2004-04-04","-0.325","-0.325","-0.325","1"
"14","15","2004-04-05","-0.314","-0.314","-0.314","1"
"14","15","2004-04-06","-0.218","-0.218","-0.218","1"
"14","15","2004-04-07","-0.332","-0.332","-0.332","1"
"14","15","2004-04-08","-0.243","-0.243","-0.243","1"
"14","15","2004-04-09","-0.254","-0.254","-0.254","1"
"14","15","2004-04-10","-0.289","-0.289","-0.289","1"
"14","15","2004-04-11","-0.245","-0.245","-0.245","1"
"14","15","2004-04-12","-0.281","-0.281","-0.281","1"
"14","15","2004-04-13","-0.236","-0.236","-0.236","1"
"14","15","2004-04-14","-0.343","-0.343","-0.343","1"
"14","15","2004-04-15","-0.203","-0.203","-0.203","1"
"14","15","2004-04-16","-0.283","-0.283","-0.283","1"
"14","15","2004-04-17","-0.283","-0.283","-0.283","1"
"14","15","2004-04-18","-0.254","-0.254","-0.254","1"
"14","15","2004-04-19","-0.39","-0.39","-0.39","1"
"14","15","2004-04-20","-0.319","-0.319","-0.319","1"
"14","15","2004-04-21","-0.211","-0.211","-0.211","1"
"14","15","2004-04-22","-0.175","-0.175","-0.175","1"
"14","15","2004-04-30","-0.274","-0.274","-0.274","1"
"14","15","2004-05-01","-0.273","-0.273","-0.273","1"
"14","15","2004-05-13","-0.255","-0.255","-0.255","1"
"14","15","2004-05-14","-0.255","-0.255","-0.255","1"
"14","15","2004-05-15","-0.309","-0.309","-0.309","1"
"14","15","2004-05-16","-0.291","-0.291","-0.291","1"
"14","15","2004-05-17","-0.281","-0.281","-0.281","1"
"14","15","2004-05-25","-0.283","-0.283","-0.283","1"
"14","15","2004-05-26","-0.31","-0.31","-0.31","1"
"14","15","2004-05-27","-0.309","-0.309","-0.309","1"
"14","15","2004-05-28","-0.256","-0.256","-0.256","1"
"14","15","2004-05-29","-0.336","-0.336","-0.336","1"
"14","15","2004-05-30","-0.346","-0.346","-0.346","1"
"14","15","2004-05-31","-0.309","-0.309","-0.309","1"
"14","15","2004-06-01","-0.345","-0.345","-0.345","1"
"14","15","2004-06-02","-0.372","-0.372","-0.372","1"
"14","15","2004-06-03","-0.318","-0.318","-0.318","1"
"14","15","2004-06-04","-0.3","-0.3","-0.3","1"
"14","15","2004-06-05","-0.291","-0.291","-0.291","1"
"14","15","2004-06-06","-0.327","-0.327","-0.327","1"
"14","15","2004-06-07","-0.328","-0.328","-0.328","1"
"14","15","2004-06-08","-0.293","-0.293","-0.293","1"
"14","15","2004-06-09","-0.301","-0.301","-0.301","1"
"14","15","2004-06-10","-0.283","-0.283","-0.283","1"
"14","15","2004-06-11","-0.301","-0.301","-0.301","1"
"14","15","2004-06-12","-0.327","-0.327","-0.327","1"
"14","15","2004-06-13","-0.309","-0.309","-0.309","1"
"14","15","2004-06-14","-0.363","-0.363","-0.363","1"
"14","15","2004-06-15","-0.354","-0.354","-0.354","1"
"14","15","2004-06-16","-0.3","-0.3","-0.3","1"
"14","15","2004-06-17","-0.345","-0.345","-0.345","1"
"14","15","2004-06-18","-0.364","-0.364","-0.364","1"
"14","15","2004-06-19","-0.355","-0.355","-0.355","1"
"14","15","2004-06-20","-0.3","-0.3","-0.3","1"
"14","15","2004-06-21","-0.318","-0.318","-0.318","1"
"14","15","2004-06-22","-0.336","-0.336","-0.336","1"
"14","15","2004-06-23","-0.327","-0.327","-0.327","1"
"14","15","2004-06-24","-0.336","-0.336","-0.336","1"
"14","15","2004-06-25","-0.327","-0.327","-0.327","1"
"14","15","2004-06-26","-0.328","-0.328","-0.328","1"
"14","15","2004-06-27","-0.337","-0.337","-0.337","1"
"14","15","2004-06-28","-0.39","-0.39","-0.39","1"
"14","15","2004-06-29","-0.32","-0.32","-0.32","1"
"14","15","2004-06-30","-0.338","-0.338","-0.338","1"
"14","15","2004-07-01","-0.375","-0.375","-0.375","1"
"14","15","2004-07-02","-0.364","-0.364","-0.364","1"
"14","15","2004-07-03","-0.309","-0.309","-0.309","1"
"14","15","2004-07-04","-0.303","-0.303","-0.303","1"
"14","15","2004-07-05","-0.333","-0.333","-0.333","1"
"14","15","2004-07-06","-0.383","-0.383","-0.383","1"
"14","15","2004-07-07","-0.365","-0.365","-0.365","1"
"14","15","2004-07-08","-0.384","-0.384","-0.384","1"
"14","15","2004-07-09","-0.285","-0.285","-0.285","1"
"14","15","2004-07-10","-0.383","-0.383","-0.383","1"
"14","15","2004-07-11","-0.286","-0.286","-0.286","1"
"14","15","2004-07-12","-0.333","-0.333","-0.333","1"
"14","15","2004-07-13","-0.394","-0.394","-0.394","1"
"14","15","2004-07-14","-0.348","-0.348","-0.348","1"
"14","15","2004-07-15","-0.347","-0.347","-0.347","1"
"14","15","2004-07-16","-0.342","-0.342","-0.342","1"
"14","15","2004-07-17","-0.365","-0.365","-0.365","1"
"14","15","2004-07-18","-0.309","-0.309","-0.309","1"
"14","15","2004-07-19","-0.39","-0.39","-0.39","1"
"14","15","2004-07-20","-0.345","-0.345","-0.345","1"
"14","15","2004-07-21","-0.266","-0.266","-0.266","1"
"14","15","2004-07-22","-0.386","-0.386","-0.386","1"
"14","15","2004-07-23","-0.333","-0.333","-0.333","1"
"14","15","2004-07-24","-0.35","-0.35","-0.35","1"
"14","15","2004-07-25","-0.344","-0.344","-0.344","1"
"14","15","2004-07-26","-0.349","-0.349","-0.349","1"
"14","15","2004-07-27","-0.061","-0.061","-0.061","1"
"14","15","2004-07-28","-0.159","-0.159","-0.159","1"
"14","15","2004-07-29","-0.03","-0.03","-0.03","1"
"14","15","2004-07-30","-0.071","-0.071","-0.071","1"
"14","15","2004-07-31","-0.08","-0.08","-0.08","1"
"14","15","2004-08-01","-0.099","-0.099","-0.099","1"
"14","15","2004-08-02","-0.173","-0.173","-0.173","1"
"14","15","2004-08-03","-0.298","-0.298","-0.298","1"
"14","15","2004-08-04","-0.288","-0.288","-0.288","1"
"14","15","2004-08-05","-0.337","-0.337","-0.337","1"
"14","15","2004-08-06","-0.329","-0.329","-0.329","1"
"14","15","2004-08-07","-0.357","-0.357","-0.357","1"
"14","15","2004-08-08","-0.327","-0.327","-0.327","1"
"14","15","2004-08-09","-0.329","-0.329","-0.329","1"
"14","15","2004-08-10","-0.339","-0.339","-0.339","1"
"14","15","2004-08-11","-0.341","-0.341","-0.341","1"
"14","15","2004-08-12","-0.303","-0.303","-0.303","1"
"14","15","2004-08-13","-0.348","-0.348","-0.348","1"
"14","15","2004-08-14","-0.356","-0.356","-0.356","1"
"14","15","2004-08-15","-0.266","-0.266","-0.266","1"
"14","15","2004-08-16","-0.26","-0.26","-0.26","1"
"14","15","2004-08-17","-0.402","-0.402","-0.402","1"
"14","15","2004-08-18","-0.268","-0.268","-0.268","1"
"14","15","2004-08-19","-0.243","-0.243","-0.243","1"
"14","15","2004-08-20","-0.359","-0.359","-0.359","1"
"14","15","2004-08-21","-0.336","-0.336","-0.336","1"
"14","15","2004-08-22","-0.344","-0.344","-0.344","1"
"14","15","2004-08-23","-0.318","-0.318","-0.318","1"
"14","15","2004-08-24","-0.329","-0.329","-0.329","1"
"14","15","2004-08-25","-0.337","-0.337","-0.337","1"
"14","15","2004-08-26","-0.327","-0.327","-0.327","1"
"14","15","2004-08-27","-0.338","-0.338","-0.338","1"
"14","15","2004-08-28","-0.302","-0.302","-0.302","1"
"14","15","2004-08-29","-0.347","-0.347","-0.347","1"
"14","15","2004-08-30","-0.319","-0.319","-0.319","1"
"14","15","2004-08-31","-0.337","-0.337","-0.337","1"
"14","15","2004-09-01","-0.293","-0.293","-0.293","1"
"14","15","2004-09-02","-0.251","-0.251","-0.251","1"
"14","15","2004-09-03","-0.334","-0.334","-0.334","1"
"14","15","2004-09-04","-0.384","-0.384","-0.384","1"
"14","15","2004-09-05","-0.358","-0.358","-0.358","1"
"14","15","2004-09-06","-0.416","-0.416","-0.416","1"
"14","15","2004-09-07","-0.285","-0.285","-0.285","1"
"14","15","2004-09-08","-0.376","-0.376","-0.376","1"
"14","15","2004-09-09","-0.356","-0.356","-0.356","1"
"14","15","2004-09-10","-0.358","-0.358","-0.358","1"
"14","15","2004-09-11","-0.295","-0.295","-0.295","1"
"14","15","2004-09-12","-0.331","-0.331","-0.331","1"
"14","15","2004-09-13","-0.346","-0.346","-0.346","1"
"14","15","2004-09-14","-0.33","-0.33","-0.33","1"
"14","15","2004-09-15","-0.347","-0.347","-0.347","1"
"14","15","2004-09-16","-0.336","-0.336","-0.336","1"
"14","15","2004-09-17","-0.3","-0.3","-0.3","1"
"14","15","2004-09-18","-0.285","-0.285","-0.285","1"
"14","15","2004-09-19","-0.34","-0.34","-0.34","1"
"14","15","2004-09-20","-0.302","-0.302","-0.302","1"
"14","15","2004-09-21","-0.348","-0.348","-0.348","1"
"14","15","2004-09-22","-0.358","-0.358","-0.358","1"
"14","15","2004-09-23","-0.328","-0.328","-0.328","1"
"14","15","2004-09-24","-0.328","-0.328","-0.328","1"
"14","15","2004-09-25","-0.273","-0.273","-0.273","1"
"14","15","2004-09-26","-0.318","-0.318","-0.318","1"
"14","15","2004-09-27","-0.274","-0.274","-0.274","1"
"14","15","2004-09-28","-0.381","-0.381","-0.381","1"
"14","15","2004-09-29","-0.337","-0.337","-0.337","1"
"14","15","2004-09-30","-0.158","-0.158","-0.158","1"
"14","15","2004-10-01","-0.278","-0.278","-0.278","1"
"14","15","2004-10-02","-0.267","-0.267","-0.267","1"
"14","15","2004-10-03","-0.294","-0.294","-0.294","1"
"14","15","2004-10-04","-0.288","-0.288","-0.288","1"
"14","15","2004-10-05","-0.363","-0.363","-0.363","1"
"14","15","2004-10-06","-0.294","-0.294","-0.294","1"
"14","15","2004-10-07","-0.311","-0.311","-0.311","1"
"14","15","2004-10-08","-0.262","-0.262","-0.262","1"
"14","15","2004-10-09","-0.323","-0.323","-0.323","1"
"14","15","2004-10-10","-0.318","-0.318","-0.318","1"
"14","15","2004-10-11","-0.336","-0.336","-0.336","1"
"14","15","2004-10-12","-0.328","-0.328","-0.328","1"
"14","15","2004-10-13","-0.361","-0.361","-0.361","1"
"14","15","2004-10-14","-0.279","-0.279","-0.279","1"
"14","15","2004-10-15","-0.345","-0.345","-0.345","1"
"14","15","2004-10-16","-0.345","-0.345","-0.345","1"
"14","15","2004-10-17","-0.344","-0.344","-0.344","1"
"14","15","2004-10-18","-0.291","-0.291","-0.291","1"
"14","15","2004-10-19","-0.381","-0.381","-0.381","1"
"14","15","2004-10-20","-0.299","-0.299","-0.299","1"
"14","15","2004-10-21","-0.203","-0.203","-0.203","1"
"14","15","2004-10-22","-0.211","-0.211","-0.211","1"
"14","15","2004-10-23","-0.247","-0.247","-0.247","1"
"14","15","2004-10-24","-0.23","-0.23","-0.23","1"
"14","15","2004-10-25","-0.185","-0.185","-0.185","1"
"14","15","2004-10-26","-0.266","-0.266","-0.266","1"
"14","15","2004-10-27","-0.314","-0.314","-0.314","1"
"14","15","2004-10-28","-0.346","-0.346","-0.346","1"
"14","15","2004-10-29","-0.189","-0.189","-0.189","1"
"14","15","2004-10-30","-0.211","-0.211","-0.211","1"
"14","15","2004-10-31","-0.336","-0.336","-0.336","1"
"14","15","2004-11-01","-0.19","-0.19","-0.19","1"
"14","15","2004-11-02","-0.333","-0.333","-0.333","1"
"14","15","2004-11-03","-0.211","-0.211","-0.211","1"
"14","15","2004-11-04","-0.265","-0.265","-0.265","1"
"14","15","2004-11-05","-0.354","-0.354","-0.354","1"
"14","15","2004-11-06","-0.32","-0.32","-0.32","1"
"14","15","2004-11-07","-0.314","-0.314","-0.314","1"
"14","15","2004-11-08","-0.325","-0.325","-0.325","1"
"14","15","2004-11-09","-0.307","-0.307","-0.307","1"
"14","15","2004-11-10","-0.344","-0.344","-0.344","1"
"14","15","2004-11-11","-0.261","-0.261","-0.261","1"
"14","15","2004-11-12","-0.272","-0.272","-0.272","1"
"14","15","2004-11-13","-0.356","-0.356","-0.356","1"
"14","15","2004-11-14","-0.334","-0.334","-0.334","1"
"14","15","2004-11-15","-0.274","-0.274","-0.274","1"
"14","15","2004-11-16","-0.344","-0.344","-0.344","1"
"14","15","2004-11-17","-0.319","-0.319","-0.319","1"
"14","15","2004-11-18","-0.254","-0.254","-0.254","1"
"14","15","2004-11-19","-0.29","-0.29","-0.29","1"
"14","15","2004-11-20","-0.332","-0.332","-0.332","1"
"14","15","2004-11-21","-0.394","-0.394","-0.394","1"
"14","15","2004-11-22","-0.28","-0.28","-0.28","1"
"14","15","2004-11-23","-0.405","-0.405","-0.405","1"
"14","15","2004-11-24","-0.301","-0.301","-0.301","1"
"14","15","2004-11-25","-0.326","-0.326","-0.326","1"
"14","15","2004-11-26","-0.263","-0.263","-0.263","1"
"14","15","2004-11-27","-0.363","-0.363","-0.363","1"
"14","15","2004-11-28","-0.424","-0.424","-0.424","1"
"14","15","2004-11-29","-0.338","-0.338","-0.338","1"
"14","15","2004-11-30","-0.245","-0.245","-0.245","1"
"14","15","2004-12-01","-0.316","-0.316","-0.316","1"
"14","15","2004-12-02","-0.307","-0.307","-0.307","1"
"14","15","2004-12-03","-0.264","-0.264","-0.264","1"
"14","15","2004-12-04","-0.228","-0.228","-0.228","1"
"14","15","2004-12-05","-0.3","-0.3","-0.3","1"
"14","15","2004-12-06","-0.353","-0.353","-0.353","1"
"14","15","2004-12-07","-0.293","-0.293","-0.293","1"
"14","15","2004-12-08","-0.331","-0.331","-0.331","1"
"14","15","2004-12-09","-0.362","-0.362","-0.362","1"
"14","15","2004-12-10","-0.389","-0.389","-0.389","1"
"14","15","2004-12-11","-0.372","-0.372","-0.372","1"
"14","15","2004-12-12","-0.308","-0.308","-0.308","1"
"14","15","2004-12-13","-0.312","-0.312","-0.312","1"
"14","15","2004-12-14","-0.361","-0.361","-0.361","1"
"14","15","2004-12-15","-0.262","-0.262","-0.262","1"
"14","15","2004-12-16","-0.361","-0.361","-0.361","1"
"14","15","2004-12-17","-0.317","-0.317","-0.317","1"
"14","15","2004-12-18","-0.307","-0.307","-0.307","1"
"14","15","2004-12-19","-0.279","-0.279","-0.279","1"
"14","15","2004-12-20","-0.303","-0.303","-0.303","1"
"14","15","2004-12-21","-0.343","-0.343","-0.343","1"
"14","15","2004-12-22","-0.344","-0.344","-0.344","1"
"14","15","2004-12-23","-0.233","-0.233","-0.233","1"
"14","15","2004-12-24","-0.41","-0.41","-0.41","1"
"14","15","2004-12-25","-0.296","-0.296","-0.296","1"
"14","15","2004-12-26","-0.326","-0.326","-0.326","1"
"14","15","2004-12-27","-0.199","-0.199","-0.199","1"
"14","15","2004-12-28","-0.335","-0.335","-0.335","1"
"14","15","2004-12-29","-0.325","-0.325","-0.325","1"
"14","15","2004-12-30","-0.24","-0.24","-0.24","1"
"14","15","2004-12-31","-0.306","-0.306","-0.306","1"
"14","15","2005-02-14","-0.361","-0.361","-0.361","1"
"14","15","2005-02-15","-0.262","-0.262","-0.262","1"
"14","15","2005-02-16","-0.361","-0.361","-0.361","1"
"14","15","2005-02-17","-0.317","-0.317","-0.317","1"
"14","15","2005-02-18","-0.307","-0.307","-0.307","1"
"14","15","2005-02-19","-0.279","-0.279","-0.279","1"
"14","15","2005-02-20","-0.303","-0.303","-0.303","1"
"14","15","2005-02-21","-0.343","-0.343","-0.343","1"
"14","15","2005-02-22","-0.344","-0.344","-0.344","1"
"14","15","2005-02-23","-0.233","-0.233","-0.233","1"
"14","15","2005-02-24","-0.41","-0.41","-0.41","1"
"14","15","2005-02-25","-0.296","-0.296","-0.296","1"
"14","15","2005-02-26","-0.326","-0.326","-0.326","1"
"14","15","2005-02-27","-0.199","-0.199","-0.199","1"
"14","15","2005-02-28","-0.335","-0.335","-0.335","1"
"14","15","2005-03-01","-0.325","-0.325","-0.325","1"
"14","15","2005-03-02","-0.24","-0.24","-0.24","1"
"14","15","2005-03-03","-0.306","-0.306","-0.306","1"
"14","15","2005-03-04","-0.253","-0.253","-0.253","1"
"14","15","2005-03-05","-0.316","-0.316","-0.316","1"
"14","15","2005-03-06","-0.262","-0.262","-0.262","1"
"14","15","2005-03-07","-0.271","-0.271","-0.271","1"
"14","15","2005-03-08","-0.234","-0.234","-0.234","1"
"14","15","2005-03-09","-0.33","-0.33","-0.33","1"
"14","15","2005-03-10","-0.388","-0.388","-0.388","1"
"14","15","2005-03-11","-0.262","-0.262","-0.262","1"
"14","15","2005-03-12","-0.325","-0.325","-0.325","1"
"14","15","2005-03-13","-0.258","-0.258","-0.258","1"
"14","15","2005-03-14","-0.361","-0.361","-0.361","1"
"14","15","2005-03-15","-0.317","-0.317","-0.317","1"
"14","15","2005-03-16","-0.296","-0.296","-0.296","1"
"14","15","2005-03-17","-0.263","-0.263","-0.263","1"
"14","15","2005-03-18","-0.398","-0.398","-0.398","1"
"14","15","2005-03-19","-0.256","-0.256","-0.256","1"
"14","15","2005-03-20","-0.309","-0.309","-0.309","1"
"14","15","2005-03-21","-0.31","-0.31","-0.31","1"
"14","15","2005-03-22","-0.248","-0.248","-0.248","1"
"14","15","2005-03-23","-0.294","-0.294","-0.294","1"
"14","15","2005-03-24","-0.24","-0.24","-0.24","1"
"14","15","2005-03-25","-0.206","-0.206","-0.206","1"
"14","15","2005-03-26","-0.312","-0.312","-0.312","1"
"14","15","2005-03-27","-0.291","-0.291","-0.291","1"
"14","15","2005-03-28","-0.344","-0.344","-0.344","1"
"14","15","2005-03-29","-0.3","-0.3","-0.3","1"
"14","15","2005-03-30","-0.318","-0.318","-0.318","1"
"14","15","2005-03-31","-0.3","-0.3","-0.3","1"
"14","15","2005-04-01","-0.255","-0.255","-0.255","1"
"14","15","2005-04-02","-0.246","-0.246","-0.246","1"
"14","15","2005-04-03","-0.353","-0.353","-0.353","1"
"14","15","2005-04-04","-0.263","-0.263","-0.263","1"
"14","15","2005-04-05","-0.299","-0.299","-0.299","1"
"14","15","2005-04-06","-0.291","-0.291","-0.291","1"
"14","15","2005-04-07","-0.274","-0.274","-0.274","1"
"14","15","2005-04-08","-0.291","-0.291","-0.291","1"
"14","15","2005-04-09","-0.318","-0.318","-0.318","1"
"14","15","2005-04-10","-0.264","-0.264","-0.264","1"
"14","15","2005-04-11","-0.328","-0.328","-0.328","1"
"14","15","2005-04-12","-0.286","-0.286","-0.286","1"
"14","15","2005-04-13","-0.303","-0.303","-0.303","1"
"14","15","2005-04-14","-0.265","-0.265","-0.265","1"
"14","15","2005-04-15","-0.276","-0.276","-0.276","1"
"14","15","2005-04-16","-0.346","-0.346","-0.346","1"
"14","15","2005-04-17","-0.344","-0.344","-0.344","1"
"14","15","2005-04-18","-0.3","-0.3","-0.3","1"
"14","15","2005-04-19","-0.347","-0.347","-0.347","1"
"14","15","2005-04-20","-0.336","-0.336","-0.336","1"
"14","15","2005-04-21","-0.345","-0.345","-0.345","1"
"14","15","2005-04-22","-0.366","-0.366","-0.366","1"
"14","15","2005-04-23","-0.368","-0.368","-0.368","1"
"14","15","2005-04-24","-0.321","-0.321","-0.321","1"
"14","15","2005-04-25","-0.363","-0.363","-0.363","1"
"14","15","2005-04-26","-0.327","-0.327","-0.327","1"
"14","15","2005-04-27","-0.287","-0.287","-0.287","1"
"14","15","2005-04-28","-0.372","-0.372","-0.372","1"
"14","15","2005-04-29","-0.328","-0.328","-0.328","1"
"14","15","2005-04-30","-0.35","-0.35","-0.35","1"
"14","15","2005-05-01","-0.378","-0.378","-0.378","1"
"14","15","2005-05-02","-0.351","-0.351","-0.351","1"
"14","15","2005-05-03","-0.352","-0.352","-0.352","1"
"14","15","2005-05-04","-0.368","-0.368","-0.368","1"
"14","15","2005-05-05","-0.396","-0.396","-0.396","1"
"14","15","2005-05-06","-0.342","-0.342","-0.342","1"
"14","15","2005-05-07","-0.368","-0.368","-0.368","1"
"14","15","2005-05-08","-0.296","-0.296","-0.296","1"
"14","15","2005-05-09","-0.324","-0.324","-0.324","1"
"14","15","2005-05-10","-0.372","-0.372","-0.372","1"
"14","15","2005-05-11","-0.368","-0.368","-0.368","1"
"14","15","2005-05-12","-0.325","-0.325","-0.325","1"
"14","15","2005-05-13","-0.38","-0.38","-0.38","1"
"14","15","2005-05-14","-0.379","-0.379","-0.379","1"
"14","15","2005-05-15","-0.332","-0.332","-0.332","1"
"14","15","2005-05-16","-0.38","-0.38","-0.38","1"
"14","15","2005-05-17","-0.386","-0.386","-0.386","1"
"14","15","2005-05-18","-0.369","-0.369","-0.369","1"
"14","15","2005-05-19","-0.334","-0.334","-0.334","1"
"14","15","2005-05-20","-0.408","-0.408","-0.408","1"
"14","15","2005-05-21","-0.326","-0.326","-0.326","1"
"14","15","2005-05-22","-0.415","-0.415","-0.415","1"
"14","15","2005-05-23","-0.369","-0.369","-0.369","1"
"14","15","2005-05-24","-0.378","-0.378","-0.378","1"
"14","15","2005-05-25","-0.373","-0.373","-0.373","1"
"14","15","2005-05-26","-0.373","-0.373","-0.373","1"
"14","15","2005-05-27","-0.364","-0.364","-0.364","1"
"14","15","2005-05-28","-0.372","-0.372","-0.372","1"
"14","15","2005-05-29","-0.386","-0.386","-0.386","1"
"14","15","2005-05-30","-0.369","-0.369","-0.369","1"
"14","15","2005-05-31","-0.35","-0.35","-0.35","1"
"14","15","2005-06-01","-0.386","-0.386","-0.386","1"
"14","15","2005-06-02","-0.379","-0.379","-0.379","1"
"14","15","2005-06-03","-0.382","-0.382","-0.382","1"
"14","15","2005-06-04","-0.373","-0.373","-0.373","1"
"14","15","2005-06-05","-0.391","-0.391","-0.391","1"
"14","15","2005-06-06","-0.395","-0.395","-0.395","1"
"14","15","2005-06-07","-0.405","-0.405","-0.405","1"
"14","15","2005-06-08","-0.323","-0.323","-0.323","1"
"14","15","2005-06-09","-0.405","-0.405","-0.405","1"
"14","15","2005-06-10","-0.382","-0.382","-0.382","1"
"14","15","2005-06-11","-0.4","-0.4","-0.4","1"
"14","15","2005-06-12","-0.389","-0.389","-0.389","1"
"14","15","2005-06-13","-0.383","-0.383","-0.383","1"
"14","15","2005-06-14","-0.409","-0.409","-0.409","1"
"14","15","2005-06-15","-0.373","-0.373","-0.373","1"
"14","15","2005-06-16","-0.401","-0.401","-0.401","1"
"14","15","2005-06-17","-0.401","-0.401","-0.401","1"
"14","15","2005-06-18","-0.366","-0.366","-0.366","1"
"14","15","2005-06-19","-0.406","-0.406","-0.406","1"
"14","15","2005-06-20","-0.394","-0.394","-0.394","1"
"14","15","2005-06-21","-0.385","-0.385","-0.385","1"
"14","15","2005-06-22","-0.384","-0.384","-0.384","1"
"14","15","2005-06-23","-0.358","-0.358","-0.358","1"
"14","15","2005-06-24","-0.415","-0.415","-0.415","1"
"14","15","2005-06-25","-0.406","-0.406","-0.406","1"
"14","15","2005-06-26","-0.419","-0.419","-0.419","1"
"14","15","2005-06-27","-0.421","-0.421","-0.421","1"
"14","15","2005-06-28","-0.417","-0.417","-0.417","1"
"14","15","2005-06-29","-0.457","-0.457","-0.457","1"
"14","15","2005-06-30","-0.392","-0.392","-0.392","1"
"14","15","2005-07-01","-0.427","-0.427","-0.427","1"
"14","15","2005-07-02","-0.357","-0.357","-0.357","1"
"14","15","2005-07-03","-0.41","-0.41","-0.41","1"
"14","15","2005-07-04","-0.411","-0.411","-0.411","1"
"14","15","2005-07-05","-0.409","-0.409","-0.409","1"
"14","15","2005-07-06","-0.383","-0.383","-0.383","1"
"14","15","2005-07-07","-0.427","-0.427","-0.427","1"
"14","15","2005-07-08","-0.481","-0.481","-0.481","1"
"14","15","2005-07-09","-0.428","-0.428","-0.428","1"
"14","15","2005-07-10","-0.419","-0.419","-0.419","1"
"14","15","2005-07-11","-0.426","-0.426","-0.426","1"
"14","15","2005-07-12","-0.38","-0.38","-0.38","1"
"14","15","2005-07-13","-0.374","-0.374","-0.374","1"
"14","15","2005-07-14","-0.351","-0.351","-0.351","1"
"14","15","2005-07-15","-0.289","-0.289","-0.289","1"
"14","15","2005-07-16","-0.2","-0.2","-0.2","1"
"14","15","2005-07-17","-0.245","-0.245","-0.245","1"
"14","15","2005-07-18","-0.394","-0.394","-0.394","1"
"14","15","2005-07-19","-0.425","-0.425","-0.425","1"
"14","15","2005-07-20","-0.203","-0.203","-0.203","1"
"14","15","2005-07-21","-0.428","-0.428","-0.428","1"
"14","15","2005-07-22","-0.024","-0.024","-0.024","1"
"14","15","2005-07-23","0.175","0.175","0.175","1"
"14","15","2005-07-24","-0.132","-0.132","-0.132","1"
"14","15","2005-07-25","-0.397","-0.397","-0.397","1"
"14","15","2005-07-26","-0.406","-0.406","-0.406","1"
"14","15","2005-07-27","-0.465","-0.465","-0.465","1"
"14","15","2005-07-28","-0.395","-0.395","-0.395","1"
"14","15","2005-07-29","-0.414","-0.414","-0.414","1"
"14","15","2005-07-30","-0.416","-0.416","-0.416","1"
"14","15","2005-07-31","-0.158","-0.158","-0.158","1"
"14","15","2005-08-01","-0.167","-0.167","-0.167","1"
"14","15","2005-08-02","-0.204","-0.204","-0.204","1"
"14","15","2005-08-03","-0.28","-0.28","-0.28","1"
"14","15","2005-08-04","-0.288","-0.288","-0.288","1"
"14","15","2005-08-05","-0.401","-0.401","-0.401","1"
"14","15","2005-08-06","-0.429","-0.429","-0.429","1"
"14","15","2005-08-07","-0.383","-0.383","-0.383","1"
"14","15","2005-08-08","-0.338","-0.338","-0.338","1"
"14","15","2005-08-09","-0.456","-0.456","-0.456","1"
"14","15","2005-08-10","-0.335","-0.335","-0.335","1"
"14","15","2005-08-11","-0.449","-0.449","-0.449","1"
"14","15","2005-08-12","-0.446","-0.446","-0.446","1"
"14","15","2005-08-13","-0.471","-0.471","-0.471","1"
"14","15","2005-08-14","-0.358","-0.358","-0.358","1"
"14","15","2005-08-15","-0.449","-0.449","-0.449","1"
"14","15","2005-08-16","-0.366","-0.366","-0.366","1"
"14","15","2005-08-17","-0.349","-0.349","-0.349","1"
"14","15","2005-08-18","-0.492","-0.492","-0.492","1"
"14","15","2005-08-19","-0.42","-0.42","-0.42","1"
"14","15","2005-08-20","-0.368","-0.368","-0.368","1"
"14","15","2005-08-21","-0.189","-0.189","-0.189","1"
"14","15","2005-08-22","-0.305","-0.305","-0.305","1"
"14","15","2005-08-23","-0.45","-0.45","-0.45","1"
"14","15","2005-08-24","-0.311","-0.311","-0.311","1"
"14","15","2005-08-25","-0.311","-0.311","-0.311","1"
"14","15","2005-08-26","-0.456","-0.456","-0.456","1"
"14","15","2005-08-27","-0.223","-0.223","-0.223","1"
"14","15","2005-08-28","-0.392","-0.392","-0.392","1"
"14","15","2005-08-29","-0.298","-0.298","-0.298","1"
"14","15","2005-08-30","-0.166","-0.166","-0.166","1"
"14","15","2005-08-31","-0.463","-0.463","-0.463","1"
"14","15","2005-09-01","-0.39","-0.39","-0.39","1"
"14","15","2005-09-02","-0.431","-0.431","-0.431","1"
"14","15","2005-09-03","-0.43","-0.43","-0.43","1"
"14","15","2005-09-04","-0.304","-0.304","-0.304","1"
"14","15","2005-09-05","-0.339","-0.339","-0.339","1"
"14","15","2005-09-06","-0.479","-0.479","-0.479","1"
"14","15","2005-09-07","-0.376","-0.376","-0.376","1"
"14","15","2005-09-08","-0.322","-0.322","-0.322","1"
"14","15","2005-09-09","-0.44","-0.44","-0.44","1"
"14","15","2005-09-10","-0.366","-0.366","-0.366","1"
"14","15","2005-09-11","-0.392","-0.392","-0.392","1"
"14","15","2005-09-12","-0.482","-0.482","-0.482","1"
"14","15","2005-09-13","-0.36","-0.36","-0.36","1"
"14","15","2005-09-14","-0.442","-0.442","-0.442","1"
"14","15","2005-09-15","-0.488","-0.488","-0.488","1"
"14","15","2005-09-16","-0.314","-0.314","-0.314","1"
"14","15","2005-09-17","-0.442","-0.442","-0.442","1"
"14","15","2005-09-18","-0.249","-0.249","-0.249","1"
"14","15","2005-09-19","-0.384","-0.384","-0.384","1"
"14","15","2005-09-20","-0.418","-0.418","-0.418","1"
"14","15","2005-09-21","-0.364","-0.364","-0.364","1"
"14","15","2005-09-22","-0.511","-0.511","-0.511","1"
"14","15","2005-09-23","-0.342","-0.342","-0.342","1"
"14","15","2005-09-24","-0.424","-0.424","-0.424","1"
"14","15","2005-09-25","-0.434","-0.434","-0.434","1"
"14","15","2005-09-26","-0.383","-0.383","-0.383","1"
"14","15","2005-09-27","-0.428","-0.428","-0.428","1"
"14","15","2005-09-28","-0.491","-0.491","-0.491","1"
"14","15","2005-09-29","-0.392","-0.392","-0.392","1"
"14","15","2005-09-30","-0.472","-0.472","-0.472","1"
"14","15","2005-10-01","-0.321","-0.321","-0.321","1"
"14","15","2005-10-02","-0.341","-0.341","-0.341","1"
"14","15","2005-10-03","-0.363","-0.363","-0.363","1"
"14","15","2005-10-04","-0.426","-0.426","-0.426","1"
"14","15","2005-10-05","-0.338","-0.338","-0.338","1"
"14","15","2005-10-06","-0.422","-0.422","-0.422","1"
"14","15","2005-10-07","-0.332","-0.332","-0.332","1"
"14","15","2005-10-08","-0.392","-0.392","-0.392","1"
"14","15","2005-10-09","-0.318","-0.318","-0.318","1"
"14","15","2005-10-10","-0.389","-0.389","-0.389","1"
"14","15","2005-10-11","-0.447","-0.447","-0.447","1"
"14","15","2005-10-12","-0.398","-0.398","-0.398","1"
"14","15","2005-10-13","-0.379","-0.379","-0.379","1"
"14","15","2005-10-14","-0.379","-0.379","-0.379","1"
"14","15","2005-10-15","-0.387","-0.387","-0.387","1"
"14","15","2005-10-16","-0.362","-0.362","-0.362","1"
"14","15","2005-10-17","-0.424","-0.424","-0.424","1"
"14","15","2005-10-18","-0.397","-0.397","-0.397","1"
"14","15","2005-10-19","-0.361","-0.361","-0.361","1"
"14","15","2005-10-20","-0.41","-0.41","-0.41","1"
"14","15","2005-10-21","-0.368","-0.368","-0.368","1"
"14","15","2005-10-22","-0.401","-0.401","-0.401","1"
"14","15","2005-10-23","-0.419","-0.419","-0.419","1"
"14","15","2005-10-24","-0.35","-0.35","-0.35","1"
"14","15","2005-10-25","-0.337","-0.337","-0.337","1"
"14","15","2005-10-26","-0.4","-0.4","-0.4","1"
"14","15","2005-10-27","-0.293","-0.293","-0.293","1"
"14","15","2005-10-28","-0.367","-0.367","-0.367","1"
"14","15","2005-10-29","-0.41","-0.41","-0.41","1"
"14","15","2005-10-30","-0.437","-0.437","-0.437","1"
"14","15","2005-10-31","-0.455","-0.455","-0.455","1"
"14","15","2005-11-01","-0.329","-0.329","-0.329","1"
"14","15","2005-11-02","-0.409","-0.409","-0.409","1"
"14","15","2005-11-03","-0.355","-0.355","-0.355","1"
"14","15","2005-11-04","-0.419","-0.419","-0.419","1"
"14","15","2005-11-05","-0.4","-0.4","-0.4","1"
"14","15","2005-11-06","-0.341","-0.341","-0.341","1"
"14","15","2005-11-07","-0.376","-0.376","-0.376","1"
"14","15","2005-11-08","-0.337","-0.337","-0.337","1"
"14","15","2005-11-09","-0.382","-0.382","-0.382","1"
"14","15","2005-11-10","-0.336","-0.336","-0.336","1"
"14","15","2005-11-11","-0.29","-0.29","-0.29","1"
"14","15","2005-11-12","-0.426","-0.426","-0.426","1"
"14","15","2005-11-13","-0.362","-0.362","-0.362","1"
"14","15","2005-11-14","-0.417","-0.417","-0.417","1"
"14","15","2005-11-15","-0.367","-0.367","-0.367","1"
"14","15","2005-11-16","-0.387","-0.387","-0.387","1"
"14","15","2005-11-17","-0.405","-0.405","-0.405","1"
"14","15","2005-11-18","-0.403","-0.403","-0.403","1"
"14","15","2005-11-19","-0.316","-0.316","-0.316","1"
"14","15","2005-11-20","-0.294","-0.294","-0.294","1"
"14","15","2005-11-21","-0.348","-0.348","-0.348","1"
"14","15","2005-11-22","-0.425","-0.425","-0.425","1"
"14","15","2005-11-23","-0.353","-0.353","-0.353","1"
"14","15","2005-11-24","-0.408","-0.408","-0.408","1"
"14","15","2005-11-25","-0.289","-0.289","-0.289","1"
"14","15","2005-11-26","-0.352","-0.352","-0.352","1"
"14","15","2005-11-27","-0.356","-0.356","-0.356","1"
"14","15","2005-11-28","-0.39","-0.39","-0.39","1"
"14","15","2005-11-29","-0.361","-0.361","-0.361","1"
"14","15","2005-11-30","-0.36","-0.36","-0.36","1"
"14","15","2005-12-01","-0.434","-0.434","-0.434","1"
"14","15","2005-12-02","-0.388","-0.388","-0.388","1"
"14","15","2005-12-03","-0.326","-0.326","-0.326","1"
"14","15","2005-12-04","-0.425","-0.425","-0.425","1"
"14","15","2005-12-05","-0.407","-0.407","-0.407","1"
"14","15","2005-12-06","-0.308","-0.308","-0.308","1"
"14","15","2005-12-07","-0.387","-0.387","-0.387","1"
"14","15","2005-12-08","-0.326","-0.326","-0.326","1"
"14","15","2005-12-09","-0.4","-0.4","-0.4","1"
"14","15","2005-12-10","-0.389","-0.389","-0.389","1"
"14","15","2005-12-11","-0.344","-0.344","-0.344","1"
"14","15","2005-12-12","-0.334","-0.334","-0.334","1"
"14","15","2005-12-13","-0.381","-0.381","-0.381","1"
"14","15","2005-12-14","-0.326","-0.326","-0.326","1"
"14","15","2005-12-15","-0.415","-0.415","-0.415","1"
"14","15","2005-12-16","-0.367","-0.367","-0.367","1"
"14","15","2005-12-17","-0.335","-0.335","-0.335","1"
"14","15","2005-12-18","-0.38","-0.38","-0.38","1"
"14","15","2005-12-19","-0.329","-0.329","-0.329","1"
"14","15","2005-12-20","-0.389","-0.389","-0.389","1"
"14","15","2005-12-21","-0.416","-0.416","-0.416","1"
"14","15","2005-12-22","-0.379","-0.379","-0.379","1"
"14","15","2005-12-23","-0.37","-0.37","-0.37","1"
"14","15","2005-12-24","-0.366","-0.366","-0.366","1"
"14","15","2005-12-25","-0.362","-0.362","-0.362","1"
"14","15","2005-12-26","-0.339","-0.339","-0.339","1"
"14","15","2005-12-27","-0.343","-0.343","-0.343","1"
"14","15","2005-12-28","-0.37","-0.37","-0.37","1"
"14","15","2005-12-29","-0.325","-0.325","-0.325","1"
"14","15","2005-12-30","-0.37","-0.37","-0.37","1"
"14","15","2005-12-31","-0.361","-0.361","-0.361","1"
"14","15","2006-01-01","-0.361","-0.361","-0.361","1"
"14","15","2006-01-02","-0.343","-0.343","-0.343","1"
"14","15","2006-01-03","-0.308","-0.308","-0.308","1"
"14","15","2006-01-04","-0.298","-0.298","-0.298","1"
"14","15","2006-01-05","-0.334","-0.334","-0.334","1"
"14","15","2006-01-06","-0.432","-0.432","-0.432","1"
"14","15","2006-01-07","-0.352","-0.352","-0.352","1"
"14","15","2006-01-08","-0.425","-0.425","-0.425","1"
"14","15","2006-01-09","-0.317","-0.317","-0.317","1"
"14","15","2006-01-10","-0.415","-0.415","-0.415","1"
"14","15","2006-01-11","-0.352","-0.352","-0.352","1"
"14","15","2006-01-12","-0.316","-0.316","-0.316","1"
"14","15","2006-01-13","-0.378","-0.378","-0.378","1"
"14","15","2006-01-14","-0.298","-0.298","-0.298","1"
"14","15","2006-01-15","-0.433","-0.433","-0.433","1"
"14","15","2006-01-16","-0.413","-0.413","-0.413","1"
"14","15","2006-01-17","-0.394","-0.394","-0.394","1"
"14","15","2006-01-18","-0.36","-0.36","-0.36","1"
"14","15","2006-01-19","-0.37","-0.37","-0.37","1"
"14","15","2006-01-20","-0.402","-0.402","-0.402","1"
"14","15","2006-01-21","-0.307","-0.307","-0.307","1"
"14","15","2006-01-22","-0.357","-0.357","-0.357","1"
"14","15","2006-01-23","-0.361","-0.361","-0.361","1"
"14","15","2006-01-24","-0.379","-0.379","-0.379","1"
"14","15","2006-01-25","-0.344","-0.344","-0.344","1"
"14","15","2006-01-26","-0.385","-0.385","-0.385","1"
"14","15","2006-01-27","-0.388","-0.388","-0.388","1"
"14","15","2006-01-28","-0.352","-0.352","-0.352","1"
"14","15","2006-01-29","-0.32","-0.32","-0.32","1"
"14","15","2006-01-30","-0.335","-0.335","-0.335","1"
"14","15","2006-01-31","-0.389","-0.389","-0.389","1"
"14","15","2006-02-01","-0.308","-0.308","-0.308","1"
"14","15","2006-02-02","-0.326","-0.326","-0.326","1"
"14","15","2006-02-03","-0.389","-0.389","-0.389","1"
"14","15","2006-02-04","-0.343","-0.343","-0.343","1"
"14","15","2006-02-05","-0.362","-0.362","-0.362","1"
"14","15","2006-02-06","-0.326","-0.326","-0.326","1"
"14","15","2006-02-07","-0.336","-0.336","-0.336","1"
"14","15","2006-02-08","-0.38","-0.38","-0.38","1"
"14","15","2006-02-09","-0.308","-0.308","-0.308","1"
"14","15","2006-02-10","-0.355","-0.355","-0.355","1"
"14","15","2006-02-11","-0.325","-0.325","-0.325","1"
"14","15","2006-02-12","-0.421","-0.421","-0.421","1"
"14","15","2006-02-13","-0.343","-0.343","-0.343","1"
"14","15","2006-02-14","-0.307","-0.307","-0.307","1"
"14","15","2006-02-15","-0.37","-0.37","-0.37","1"
"14","15","2006-02-16","-0.379","-0.379","-0.379","1"
"14","15","2006-02-17","-0.383","-0.383","-0.383","1"
"14","15","2006-02-18","-0.363","-0.363","-0.363","1"
"14","15","2006-02-19","-0.326","-0.326","-0.326","1"
"14","15","2006-02-20","-0.357","-0.357","-0.357","1"
"14","15","2006-02-21","-0.38","-0.38","-0.38","1"
"14","15","2006-02-22","-0.309","-0.309","-0.309","1"
"14","15","2006-02-23","-0.326","-0.326","-0.326","1"
"14","15","2006-02-24","-0.366","-0.366","-0.366","1"
"14","15","2006-02-25","-0.33","-0.33","-0.33","1"
"14","15","2006-02-26","-0.281","-0.281","-0.281","1"
"14","15","2006-02-27","-0.326","-0.326","-0.326","1"
"14","15","2006-02-28","-0.407","-0.407","-0.407","1"
"14","15","2006-03-01","-0.371","-0.371","-0.371","1"
"14","15","2006-03-02","-0.326","-0.326","-0.326","1"
"14","15","2006-03-03","-0.351","-0.351","-0.351","1"
"14","15","2006-03-04","-0.353","-0.353","-0.353","1"
"14","15","2006-03-05","-0.335","-0.335","-0.335","1"
"14","15","2006-03-06","-0.371","-0.371","-0.371","1"
"14","15","2006-03-07","-0.34","-0.34","-0.34","1"
"14","15","2006-03-08","-0.376","-0.376","-0.376","1"
"14","15","2006-03-09","-0.335","-0.335","-0.335","1"
"14","15","2006-03-10","-0.314","-0.314","-0.314","1"
"14","15","2006-03-11","-0.36","-0.36","-0.36","1"
"14","15","2006-03-12","-0.31","-0.31","-0.31","1"
"14","15","2006-03-13","-0.357","-0.357","-0.357","1"
"14","15","2006-03-14","-0.353","-0.353","-0.353","1"
"14","15","2006-03-15","-0.381","-0.381","-0.381","1"
"14","15","2006-03-16","-0.3","-0.3","-0.3","1"
"14","15","2006-03-17","-0.338","-0.338","-0.338","1"
"14","15","2006-03-18","-0.392","-0.392","-0.392","1"
"14","15","2006-03-19","-0.358","-0.358","-0.358","1"
"14","15","2006-03-20","-0.336","-0.336","-0.336","1"
"14","15","2006-03-21","-0.341","-0.341","-0.341","1"
"14","15","2006-03-22","-0.368","-0.368","-0.368","1"
"14","15","2006-03-23","-0.332","-0.332","-0.332","1"
"14","15","2006-03-24","-0.363","-0.363","-0.363","1"
"14","15","2006-03-25","-0.348","-0.348","-0.348","1"
"14","15","2006-03-26","-0.414","-0.414","-0.414","1"
"14","15","2006-03-27","-0.4","-0.4","-0.4","1"
"14","15","2006-03-28","-0.399","-0.399","-0.399","1"
"14","15","2006-03-29","-0.364","-0.364","-0.364","1"
"14","15","2006-03-30","-0.345","-0.345","-0.345","1"
"14","15","2006-03-31","-0.362","-0.362","-0.362","1"
"14","15","2006-04-01","-0.336","-0.336","-0.336","1"
"14","15","2006-04-02","-0.364","-0.364","-0.364","1"
"14","15","2006-04-03","-0.354","-0.354","-0.354","1"
"14","15","2006-04-04","-0.342","-0.342","-0.342","1"
"14","15","2006-04-05","-0.355","-0.355","-0.355","1"
"14","15","2006-04-06","-0.377","-0.377","-0.377","1"
"14","15","2006-04-07","-0.374","-0.374","-0.374","1"
"14","15","2006-04-08","-0.391","-0.391","-0.391","1"
"14","15","2006-04-09","-0.364","-0.364","-0.364","1"
"14","15","2006-04-10","-0.368","-0.368","-0.368","1"
"14","15","2006-04-11","-0.377","-0.377","-0.377","1"
"14","15","2006-04-12","-0.381","-0.381","-0.381","1"
"14","15","2006-04-13","-0.381","-0.381","-0.381","1"
"14","15","2006-04-14","-0.385","-0.385","-0.385","1"
"14","15","2006-04-15","-0.374","-0.374","-0.374","1"
"14","15","2006-04-16","-0.359","-0.359","-0.359","1"
"14","15","2006-04-17","-0.378","-0.378","-0.378","1"
"14","15","2006-04-18","-0.337","-0.337","-0.337","1"
"14","15","2006-04-19","-0.423","-0.423","-0.423","1"
"14","15","2006-04-20","-0.41","-0.41","-0.41","1"
"14","15","2006-04-21","-0.383","-0.383","-0.383","1"
"14","15","2006-04-22","-0.431","-0.431","-0.431","1"
"14","15","2006-04-23","-0.328","-0.328","-0.328","1"
"14","15","2006-04-24","-0.409","-0.409","-0.409","1"
"14","15","2006-04-25","-0.364","-0.364","-0.364","1"
"14","15","2006-04-26","-0.4","-0.4","-0.4","1"
"14","15","2006-04-27","-0.382","-0.382","-0.382","1"
"14","15","2006-04-28","-0.409","-0.409","-0.409","1"
"14","15","2006-04-29","-0.361","-0.361","-0.361","1"
"14","15","2006-04-30","-0.409","-0.409","-0.409","1"
"14","15","2006-05-01","-0.396","-0.396","-0.396","1"
"14","15","2006-05-02","-0.418","-0.418","-0.418","1"
"14","15","2006-05-03","-0.464","-0.464","-0.464","1"
"14","15","2006-05-04","-0.385","-0.385","-0.385","1"
"14","15","2006-05-05","-0.414","-0.414","-0.414","1"
"14","15","2006-05-06","-0.38","-0.38","-0.38","1"
"14","15","2006-05-07","-0.418","-0.418","-0.418","1"
"14","15","2006-05-08","-0.418","-0.418","-0.418","1"
"14","15","2006-05-09","-0.409","-0.409","-0.409","1"
"14","15","2006-05-10","-0.436","-0.436","-0.436","1"
"14","15","2006-05-11","-0.454","-0.454","-0.454","1"
"14","15","2006-05-12","-0.383","-0.383","-0.383","1"
"14","15","2006-05-13","-0.4","-0.4","-0.4","1"
"14","15","2006-05-14","-0.481","-0.481","-0.481","1"
"14","15","2006-05-15","-0.4","-0.4","-0.4","1"
"14","15","2006-05-16","-0.401","-0.401","-0.401","1"
"14","15","2006-05-17","-0.395","-0.395","-0.395","1"
"14","15","2006-05-18","-0.441","-0.441","-0.441","1"
"14","15","2006-05-19","-0.458","-0.458","-0.458","1"
"14","15","2006-05-20","-0.442","-0.442","-0.442","1"
"14","15","2006-05-21","-0.44","-0.44","-0.44","1"
"14","15","2006-05-22","-0.436","-0.436","-0.436","1"
"14","15","2006-05-23","-0.417","-0.417","-0.417","1"
"14","15","2006-05-24","-0.441","-0.441","-0.441","1"
"14","15","2006-05-25","-0.417","-0.417","-0.417","1"
"14","15","2006-05-26","-0.441","-0.441","-0.441","1"
"14","15","2006-05-27","-0.391","-0.391","-0.391","1"
"14","15","2006-05-28","-0.44","-0.44","-0.44","1"
"14","15","2006-05-29","-0.458","-0.458","-0.458","1"
"14","15","2006-05-30","-0.422","-0.422","-0.422","1"
"14","15","2006-05-31","-0.468","-0.468","-0.468","1"
"14","15","2006-06-01","-0.462","-0.462","-0.462","1"
"14","15","2006-06-02","-0.453","-0.453","-0.453","1"
"14","15","2006-06-03","-0.435","-0.435","-0.435","1"
"14","15","2006-06-04","-0.472","-0.472","-0.472","1"
"14","15","2006-06-05","-0.444","-0.444","-0.444","1"
"14","15","2006-06-06","-0.453","-0.453","-0.453","1"
"14","15","2006-06-07","-0.462","-0.462","-0.462","1"
"14","15","2006-06-08","-0.463","-0.463","-0.463","1"
"14","15","2006-06-09","-0.452","-0.452","-0.452","1"
"14","15","2006-06-10","-0.533","-0.533","-0.533","1"
"14","15","2006-06-11","-0.452","-0.452","-0.452","1"
"14","15","2006-06-12","-0.4","-0.4","-0.4","1"
"14","15","2006-06-13","-0.441","-0.441","-0.441","1"
"14","15","2006-06-14","-0.567","-0.567","-0.567","1"
"14","15","2006-06-15","-0.432","-0.432","-0.432","1"
"14","15","2006-06-16","-0.428","-0.428","-0.428","1"
"14","15","2006-06-17","-0.442","-0.442","-0.442","1"
"14","15","2006-06-18","-0.409","-0.409","-0.409","1"
"14","15","2006-06-19","-0.464","-0.464","-0.464","1"
"14","15","2006-06-20","-0.428","-0.428","-0.428","1"
"14","15","2006-06-21","-0.486","-0.486","-0.486","1"
"14","15","2006-06-22","-0.446","-0.446","-0.446","1"
"14","15","2006-06-23","-0.491","-0.491","-0.491","1"
"14","15","2006-06-24","-0.488","-0.488","-0.488","1"
"14","15","2006-06-25","-0.492","-0.492","-0.492","1"
"14","15","2006-06-26","-0.523","-0.523","-0.523","1"
"14","15","2006-06-27","-0.452","-0.452","-0.452","1"
"14","15","2006-06-28","-0.479","-0.479","-0.479","1"
"14","15","2006-06-29","-0.465","-0.465","-0.465","1"
"14","15","2006-06-30","-0.521","-0.521","-0.521","1"
"14","15","2006-07-01","-0.501","-0.501","-0.501","1"
"14","15","2006-07-02","-0.502","-0.502","-0.502","1"
"14","15","2006-07-03","-0.451","-0.451","-0.451","1"
"14","15","2006-07-04","-0.5","-0.5","-0.5","1"
"14","15","2006-07-05","-0.487","-0.487","-0.487","1"
"14","15","2006-07-06","-0.5","-0.5","-0.5","1"
"14","15","2006-07-08","-0.172","-0.172","-0.172","1"
"14","15","2006-07-09","-0.487","-0.487","-0.487","1"
"14","15","2006-07-10","-0.503","-0.503","-0.503","1"
"14","15","2006-07-11","-0.493","-0.493","-0.493","1"
"14","15","2006-07-12","-0.452","-0.452","-0.452","1"
"14","15","2006-07-13","-0.524","-0.524","-0.524","1"
"14","15","2006-07-14","-0.525","-0.525","-0.525","1"
"14","15","2006-07-15","-0.483","-0.483","-0.483","1"
"14","15","2006-07-16","-0.497","-0.497","-0.497","1"
"14","15","2006-07-17","-0.479","-0.479","-0.479","1"
"14","15","2006-07-18","-0.469","-0.469","-0.469","1"
"14","15","2006-07-19","-0.485","-0.485","-0.485","1"
"14","15","2006-07-20","-0.506","-0.506","-0.506","1"
"14","15","2006-07-21","-0.455","-0.455","-0.455","1"
"14","15","2006-07-22","-0.524","-0.524","-0.524","1"
"14","15","2006-07-23","-0.542","-0.542","-0.542","1"
"14","15","2006-07-24","-0.5","-0.5","-0.5","1"
"14","15","2006-07-25","-0.552","-0.552","-0.552","1"
"14","15","2006-07-26","-0.493","-0.493","-0.493","1"
"14","15","2006-07-27","-0.506","-0.506","-0.506","1"
"14","15","2006-07-28","-0.532","-0.532","-0.532","1"
"14","15","2006-07-29","-0.442","-0.442","-0.442","1"
"14","15","2006-07-30","-0.533","-0.533","-0.533","1"
"14","15","2006-07-31","-0.398","-0.398","-0.398","1"
"14","15","2006-08-01","-0.437","-0.437","-0.437","1"
"14","15","2006-08-02","-0.409","-0.409","-0.409","1"
"14","15","2006-08-03","-0.472","-0.472","-0.472","1"
"14","15","2006-08-04","-0.45","-0.45","-0.45","1"
"14","15","2006-08-05","-0.53","-0.53","-0.53","1"
"14","15","2006-08-06","-0.046","-0.046","-0.046","1"
"14","15","2006-08-07","-0.453","-0.453","-0.453","1"
"14","15","2006-08-08","-0.534","-0.534","-0.534","1"
"14","15","2006-08-09","-0.256","-0.256","-0.256","1"
"14","15","2006-08-10","-0.143","-0.143","-0.143","1"
"14","15","2006-08-11","-0.373","-0.373","-0.373","1"
"14","15","2006-08-12","-0.373","-0.373","-0.373","1"
"14","15","2006-08-13","-0.264","-0.264","-0.264","1"
"14","15","2006-08-14","-0.265","-0.265","-0.265","1"
"14","15","2006-08-15","-0.554","-0.554","-0.554","1"
"14","15","2006-08-16","-0.583","-0.583","-0.583","1"
"14","15","2006-08-17","-0.429","-0.429","-0.429","1"
"14","15","2006-08-18","-0.524","-0.524","-0.524","1"
"14","15","2006-08-19","-0.492","-0.492","-0.492","1"
"14","15","2006-08-20","-0.243","-0.243","-0.243","1"
"14","15","2006-08-21","-0.194","-0.194","-0.194","1"
"14","15","2006-08-22","-0.536","-0.536","-0.536","1"
"14","15","2006-08-23","-0.245","-0.245","-0.245","1"
"14","15","2006-08-24","-0.435","-0.435","-0.435","1"
"14","15","2006-08-25","-0.401","-0.401","-0.401","1"
"14","15","2006-08-26","-0.499","-0.499","-0.499","1"
"14","15","2006-08-27","-0.495","-0.495","-0.495","1"
"14","15","2006-08-28","-0.522","-0.522","-0.522","1"
"14","15","2006-08-29","-0.391","-0.391","-0.391","1"
"14","15","2006-08-30","-0.545","-0.545","-0.545","1"
"14","15","2006-08-31","-0.465","-0.465","-0.465","1"
"14","15","2006-09-01","-0.448","-0.448","-0.448","1"
"14","15","2006-09-02","-0.451","-0.451","-0.451","1"
"14","15","2006-09-03","-0.479","-0.479","-0.479","1"
"14","15","2006-09-04","-0.489","-0.489","-0.489","1"
"14","15","2006-09-05","-0.51","-0.51","-0.51","1"
"14","15","2006-09-06","-0.395","-0.395","-0.395","1"
"14","15","2006-09-07","-0.467","-0.467","-0.467","1"
"14","15","2006-09-08","-0.419","-0.419","-0.419","1"
"14","15","2006-09-09","-0.496","-0.496","-0.496","1"
"14","15","2006-09-10","-0.478","-0.478","-0.478","1"
"14","15","2006-09-11","-0.465","-0.465","-0.465","1"
"14","15","2006-09-12","-0.482","-0.482","-0.482","1"
"14","15","2006-09-13","-0.491","-0.491","-0.491","1"
"14","15","2006-09-14","-0.483","-0.483","-0.483","1"
"14","15","2006-09-15","-0.491","-0.491","-0.491","1"
"14","15","2006-09-16","-0.462","-0.462","-0.462","1"
"14","15","2006-09-17","-0.491","-0.491","-0.491","1"
"14","15","2006-09-18","-0.394","-0.394","-0.394","1"
"14","15","2006-09-19","-0.427","-0.427","-0.427","1"
"14","15","2006-09-20","-0.413","-0.413","-0.413","1"
"14","15","2006-09-21","-0.32","-0.32","-0.32","1"
"14","15","2006-09-22","-0.464","-0.464","-0.464","1"
"14","15","2006-09-23","-0.469","-0.469","-0.469","1"
"14","15","2006-09-24","-0.423","-0.423","-0.423","1"
"14","15","2006-09-25","-0.473","-0.473","-0.473","1"
"14","15","2006-09-26","-0.405","-0.405","-0.405","1"
"14","15","2006-09-27","-0.359","-0.359","-0.359","1"
"14","15","2006-09-28","-0.382","-0.382","-0.382","1"
"14","15","2006-09-29","-0.407","-0.407","-0.407","1"
"14","15","2006-09-30","-0.482","-0.482","-0.482","1"
"14","15","2006-10-01","-0.41","-0.41","-0.41","1"
"14","15","2006-10-02","-0.338","-0.338","-0.338","1"
"14","15","2006-10-03","-0.529","-0.529","-0.529","1"
"14","15","2006-10-04","-0.427","-0.427","-0.427","1"
"14","15","2006-10-05","-0.431","-0.431","-0.431","1"
"14","15","2006-10-06","-0.494","-0.494","-0.494","1"
"14","15","2006-10-07","-0.55","-0.55","-0.55","1"
"14","15","2006-10-08","-0.436","-0.436","-0.436","1"
"14","15","2006-10-09","-0.463","-0.463","-0.463","1"
"14","15","2006-10-10","-0.419","-0.419","-0.419","1"
"14","15","2006-10-11","-0.482","-0.482","-0.482","1"
"14","15","2006-10-12","-0.482","-0.482","-0.482","1"
"14","15","2006-10-13","-0.454","-0.454","-0.454","1"
"14","15","2006-10-14","-0.442","-0.442","-0.442","1"
"14","15","2006-10-15","-0.463","-0.463","-0.463","1"
"14","15","2006-10-16","-0.482","-0.482","-0.482","1"
"14","15","2006-10-17","-0.467","-0.467","-0.467","1"
"14","15","2006-10-18","-0.432","-0.432","-0.432","1"
"14","15","2006-10-19","-0.427","-0.427","-0.427","1"
"14","15","2006-10-20","-0.387","-0.387","-0.387","1"
"14","15","2006-10-21","-0.468","-0.468","-0.468","1"
"14","15","2006-10-22","-0.463","-0.463","-0.463","1"
"14","15","2006-10-23","-0.452","-0.452","-0.452","1"
"14","15","2006-10-24","-0.47","-0.47","-0.47","1"
"14","15","2006-10-25","-0.327","-0.327","-0.327","1"
"14","15","2006-10-26","-0.482","-0.482","-0.482","1"
"14","15","2006-10-27","-0.392","-0.392","-0.392","1"
"14","15","2006-10-28","-0.455","-0.455","-0.455","1"
"14","15","2006-10-29","-0.445","-0.445","-0.445","1"
"14","15","2006-10-30","-0.428","-0.428","-0.428","1"
"14","15","2006-10-31","-0.342","-0.342","-0.342","1"
"14","15","2006-11-01","-0.349","-0.349","-0.349","1"
"14","15","2006-11-02","-0.427","-0.427","-0.427","1"
"14","15","2006-11-03","-0.401","-0.401","-0.401","1"
"14","15","2006-11-04","-0.415","-0.415","-0.415","1"
"14","15","2006-11-05","-0.417","-0.417","-0.417","1"
"14","15","2006-11-06","-0.448","-0.448","-0.448","1"
"14","15","2006-11-07","-0.42","-0.42","-0.42","1"
"14","15","2006-11-08","-0.418","-0.418","-0.418","1"
"14","15","2006-11-09","-0.507","-0.507","-0.507","1"
"14","15","2006-11-10","-0.507","-0.507","-0.507","1"
"14","15","2006-11-11","-0.403","-0.403","-0.403","1"
"14","15","2006-11-12","-0.379","-0.379","-0.379","1"
"14","15","2006-11-13","-0.379","-0.379","-0.379","1"
"14","15","2006-11-14","-0.426","-0.426","-0.426","1"
"14","15","2006-11-15","-0.426","-0.426","-0.426","1"
"14","15","2006-11-16","-0.444","-0.444","-0.444","1"
"14","15","2006-11-17","-0.491","-0.491","-0.491","1"
"14","15","2006-11-18","-0.399","-0.399","-0.399","1"
"14","15","2006-11-19","-0.381","-0.381","-0.381","1"
"14","15","2006-11-20","-0.435","-0.435","-0.435","1"
"14","15","2006-11-21","-0.462","-0.462","-0.462","1"
"14","15","2006-11-22","-0.412","-0.412","-0.412","1"
"14","15","2006-11-23","-0.443","-0.443","-0.443","1"
"14","15","2006-11-24","-0.498","-0.498","-0.498","1"
"14","15","2006-11-25","-0.402","-0.402","-0.402","1"
"14","15","2006-11-26","-0.458","-0.458","-0.458","1"
"14","15","2006-11-27","-0.408","-0.408","-0.408","1"
"14","15","2006-11-28","-0.435","-0.435","-0.435","1"
"14","15","2006-11-29","-0.472","-0.472","-0.472","1"
"14","15","2006-11-30","-0.457","-0.457","-0.457","1"
"14","15","2006-12-01","-0.461","-0.461","-0.461","1"
"14","15","2006-12-02","-0.456","-0.456","-0.456","1"
"14","15","2006-12-03","-0.421","-0.421","-0.421","1"
"14","15","2006-12-04","-0.457","-0.457","-0.457","1"
"14","15","2006-12-05","-0.45","-0.45","-0.45","1"
"14","15","2006-12-06","-0.453","-0.453","-0.453","1"
"14","15","2006-12-07","-0.401","-0.401","-0.401","1"
"14","15","2006-12-08","-0.403","-0.403","-0.403","1"
"14","15","2006-12-09","-0.408","-0.408","-0.408","1"
"14","15","2006-12-10","-0.452","-0.452","-0.452","1"
"14","15","2006-12-11","-0.398","-0.398","-0.398","1"
"14","15","2006-12-12","-0.398","-0.398","-0.398","1"
"14","15","2006-12-13","-0.425","-0.425","-0.425","1"
"14","15","2006-12-14","-0.344","-0.344","-0.344","1"
"14","15","2006-12-15","-0.455","-0.455","-0.455","1"
"14","15","2006-12-16","-0.371","-0.371","-0.371","1"
"14","15","2006-12-17","-0.363","-0.363","-0.363","1"
"14","15","2006-12-18","-0.462","-0.462","-0.462","1"
"14","15","2006-12-19","-0.415","-0.415","-0.415","1"
"14","15","2006-12-20","-0.434","-0.434","-0.434","1"
"14","15","2006-12-21","-0.41","-0.41","-0.41","1"
"14","15","2006-12-22","-0.394","-0.394","-0.394","1"
"14","15","2006-12-23","-0.438","-0.438","-0.438","1"
"14","15","2006-12-24","-0.407","-0.407","-0.407","1"
"14","15","2006-12-25","-0.434","-0.434","-0.434","1"
"14","15","2006-12-26","-0.416","-0.416","-0.416","1"
"14","15","2006-12-27","-0.412","-0.412","-0.412","1"
"14","15","2006-12-28","-0.393","-0.393","-0.393","1"
"14","15","2006-12-29","-0.42","-0.42","-0.42","1"
"14","15","2006-12-30","-0.407","-0.407","-0.407","1"
"14","15","2006-12-31","-0.376","-0.376","-0.376","1"
"14","15","2007-01-01","-0.376","-0.376","-0.376","1"
"14","15","2007-01-02","-0.412","-0.412","-0.412","1"
"14","15","2007-01-03","-0.448","-0.448","-0.448","1"
"14","15","2007-01-04","-0.388","-0.388","-0.388","1"
"14","15","2007-01-05","-0.37","-0.37","-0.37","1"
"14","15","2007-01-06","-0.444","-0.444","-0.444","1"
"14","15","2007-01-07","-0.363","-0.363","-0.363","1"
"14","15","2007-01-08","-0.398","-0.398","-0.398","1"
"14","15","2007-01-09","-0.443","-0.443","-0.443","1"
"14","15","2007-01-10","-0.372","-0.372","-0.372","1"
"14","15","2007-01-11","-0.403","-0.403","-0.403","1"
"14","15","2007-01-12","-0.366","-0.366","-0.366","1"
"14","15","2007-01-13","-0.376","-0.376","-0.376","1"
"14","15","2007-01-14","-0.451","-0.451","-0.451","1"
"14","15","2007-01-15","-0.362","-0.362","-0.362","1"
"14","15","2007-01-16","-0.408","-0.408","-0.408","1"
"14","15","2007-01-17","-0.354","-0.354","-0.354","1"
"14","15","2007-01-18","-0.389","-0.389","-0.389","1"
"14","15","2007-01-19","-0.403","-0.403","-0.403","1"
"14","15","2007-01-20","-0.45","-0.45","-0.45","1"
"14","15","2007-01-21","-0.349","-0.349","-0.349","1"
"14","15","2007-01-22","-0.394","-0.394","-0.394","1"
"14","15","2007-01-23","-0.434","-0.434","-0.434","1"
"14","15","2007-01-24","-0.398","-0.398","-0.398","1"
"14","15","2007-01-25","-0.47","-0.47","-0.47","1"
"14","15","2007-01-26","-0.469","-0.469","-0.469","1"
"14","15","2007-01-27","-0.423","-0.423","-0.423","1"
"14","15","2007-01-28","-0.422","-0.422","-0.422","1"
"14","15","2007-01-29","-0.425","-0.425","-0.425","1"
"14","15","2007-01-30","-0.411","-0.411","-0.411","1"
"14","15","2007-01-31","-0.47","-0.47","-0.47","1"
"14","15","2007-02-01","-0.44","-0.44","-0.44","1"
"14","15","2007-02-02","-0.39","-0.39","-0.39","1"
"14","15","2007-02-03","-0.452","-0.452","-0.452","1"
"14","15","2007-02-04","-0.443","-0.443","-0.443","1"
"14","15","2007-02-05","-0.353","-0.353","-0.353","1"
"14","15","2007-02-06","-0.407","-0.407","-0.407","1"
"14","15","2007-02-07","-0.42","-0.42","-0.42","1"
"14","15","2007-02-08","-0.376","-0.376","-0.376","1"
"14","15","2007-02-09","-0.379","-0.379","-0.379","1"
"14","15","2007-02-10","-0.375","-0.375","-0.375","1"
"14","15","2007-02-11","-0.361","-0.361","-0.361","1"
"14","15","2007-02-12","-0.368","-0.368","-0.368","1"
"14","15","2007-02-13","-0.388","-0.388","-0.388","1"
"14","15","2007-02-14","-0.416","-0.416","-0.416","1"
"14","15","2007-02-15","-0.466","-0.466","-0.466","1"
"14","15","2007-02-16","-0.317","-0.317","-0.317","1"
"14","15","2007-02-17","-0.363","-0.363","-0.363","1"
"14","15","2007-02-18","-0.389","-0.389","-0.389","1"
"14","15","2007-02-19","-0.407","-0.407","-0.407","1"
"14","15","2007-02-20","-0.387","-0.387","-0.387","1"
"14","15","2007-02-21","-0.37","-0.37","-0.37","1"
"14","15","2007-02-22","-0.37","-0.37","-0.37","1"
"14","15","2007-02-23","-0.434","-0.434","-0.434","1"
"14","15","2007-02-24","-0.398","-0.398","-0.398","1"
"14","15","2007-02-25","-0.371","-0.371","-0.371","1"
"14","15","2007-02-26","-0.385","-0.385","-0.385","1"
"14","15","2007-02-27","-0.434","-0.434","-0.434","1"
"14","15","2007-02-28","-0.389","-0.389","-0.389","1"
"14","15","2007-03-01","-0.434","-0.434","-0.434","1"
"14","15","2007-03-02","-0.381","-0.381","-0.381","1"
"14","15","2007-03-03","-0.362","-0.362","-0.362","1"
"14","15","2007-03-04","-0.443","-0.443","-0.443","1"
"14","15","2007-03-05","-0.372","-0.372","-0.372","1"
"14","15","2007-03-06","-0.427","-0.427","-0.427","1"
"14","15","2007-03-07","-0.377","-0.377","-0.377","1"
"14","15","2007-03-08","-0.317","-0.317","-0.317","1"
"14","15","2007-03-09","-0.417","-0.417","-0.417","1"
"14","15","2007-03-10","-0.408","-0.408","-0.408","1"
"14","15","2007-03-11","-0.436","-0.436","-0.436","1"
"14","15","2007-03-12","-0.358","-0.358","-0.358","1"
"14","15","2007-03-13","-0.403","-0.403","-0.403","1"
"14","15","2007-03-14","-0.367","-0.367","-0.367","1"
"14","15","2007-03-15","-0.398","-0.398","-0.398","1"
"14","15","2007-03-16","-0.408","-0.408","-0.408","1"
"14","15","2007-03-17","-0.417","-0.417","-0.417","1"
"14","15","2007-03-18","-0.39","-0.39","-0.39","1"
"14","15","2007-03-19","-0.44","-0.44","-0.44","1"
"14","15","2007-03-20","-0.415","-0.415","-0.415","1"
"14","15","2007-03-21","-0.429","-0.429","-0.429","1"
"14","15","2007-03-22","-0.412","-0.412","-0.412","1"
"14","15","2007-03-23","-0.323","-0.323","-0.323","1"
"14","15","2007-03-24","-0.362","-0.362","-0.362","1"
"14","15","2007-03-25","-0.452","-0.452","-0.452","1"
"14","15","2007-03-26","-0.39","-0.39","-0.39","1"
"14","15","2007-03-27","-0.354","-0.354","-0.354","1"
"14","15","2007-03-28","-0.416","-0.416","-0.416","1"
"14","15","2007-03-29","-0.412","-0.412","-0.412","1"
"14","15","2007-03-30","-0.371","-0.371","-0.371","1"
"14","15","2007-03-31","-0.367","-0.367","-0.367","1"
"14","15","2007-04-01","-0.297","-0.297","-0.297","1"
"14","15","2007-04-02","-0.399","-0.399","-0.399","1"
"14","15","2007-04-03","-0.417","-0.417","-0.417","1"
"14","15","2007-04-04","-0.426","-0.426","-0.426","1"
"14","15","2007-04-05","-0.39","-0.39","-0.39","1"
"14","15","2007-04-06","-0.415","-0.415","-0.415","1"
"14","15","2007-04-07","-0.39","-0.39","-0.39","1"
"14","15","2007-04-08","-0.391","-0.391","-0.391","1"
"14","15","2007-04-09","-0.363","-0.363","-0.363","1"
"14","15","2007-04-10","-0.427","-0.427","-0.427","1"
"14","15","2007-04-11","-0.4","-0.4","-0.4","1"
"14","15","2007-04-12","-0.376","-0.376","-0.376","1"
"14","15","2007-04-13","-0.422","-0.422","-0.422","1"
"14","15","2007-04-14","-0.449","-0.449","-0.449","1"
"14","15","2007-04-15","-0.405","-0.405","-0.405","1"
"14","15","2007-04-16","-0.381","-0.381","-0.381","1"
"14","15","2007-04-17","-0.435","-0.435","-0.435","1"
"14","15","2007-04-18","-0.406","-0.406","-0.406","1"
"14","15","2007-04-19","-0.421","-0.421","-0.421","1"
"14","15","2007-04-20","-0.41","-0.41","-0.41","1"
"14","15","2007-04-21","-0.419","-0.419","-0.419","1"
"14","15","2007-04-22","-0.474","-0.474","-0.474","1"
"14","15","2007-04-23","-0.448","-0.448","-0.448","1"
"14","15","2007-04-24","-0.358","-0.358","-0.358","1"
"14","15","2007-04-25","-0.401","-0.401","-0.401","1"
"14","15","2007-04-26","-0.425","-0.425","-0.425","1"
"14","15","2007-04-27","-0.463","-0.463","-0.463","1"
"14","15","2007-04-28","-0.409","-0.409","-0.409","1"
"14","15","2007-04-29","-0.455","-0.455","-0.455","1"
"14","15","2007-04-30","-0.469","-0.469","-0.469","1"
"14","15","2007-05-01","-0.368","-0.368","-0.368","1"
"14","15","2007-05-02","-0.447","-0.447","-0.447","1"
"14","15","2007-05-03","-0.409","-0.409","-0.409","1"
"14","15","2007-05-04","-0.394","-0.394","-0.394","1"
"14","15","2007-05-05","-0.458","-0.458","-0.458","1"
"14","15","2007-05-06","-0.44","-0.44","-0.44","1"
"14","15","2007-05-07","-0.475","-0.475","-0.475","1"
"14","15","2007-05-08","-0.431","-0.431","-0.431","1"
"14","15","2007-05-09","-0.431","-0.431","-0.431","1"
"14","15","2007-05-10","-0.432","-0.432","-0.432","1"
"14","15","2007-05-11","-0.459","-0.459","-0.459","1"
"14","15","2007-05-12","-0.467","-0.467","-0.467","1"
"14","15","2007-05-13","-0.405","-0.405","-0.405","1"
"14","15","2007-05-14","-0.432","-0.432","-0.432","1"
"14","15","2007-05-15","-0.431","-0.431","-0.431","1"
"14","15","2007-05-16","-0.458","-0.458","-0.458","1"
"14","15","2007-05-17","-0.422","-0.422","-0.422","1"
"14","15","2007-05-18","-0.495","-0.495","-0.495","1"
"14","15","2007-05-19","-0.441","-0.441","-0.441","1"
"14","15","2007-05-20","-0.442","-0.442","-0.442","1"
"14","15","2007-05-21","-0.423","-0.423","-0.423","1"
"14","15","2007-05-22","-0.44","-0.44","-0.44","1"
"14","15","2007-05-23","-0.467","-0.467","-0.467","1"
"14","15","2007-05-24","-0.441","-0.441","-0.441","1"
"14","15","2007-05-25","-0.427","-0.427","-0.427","1"
"14","15","2007-05-26","-0.491","-0.491","-0.491","1"
"14","15","2007-05-27","-0.477","-0.477","-0.477","1"
"14","15","2007-05-28","-0.482","-0.482","-0.482","1"
"14","15","2007-05-29","-0.44","-0.44","-0.44","1"
"14","15","2007-05-30","-0.486","-0.486","-0.486","1"
"14","15","2007-05-31","-0.469","-0.469","-0.469","1"
"14","15","2007-06-01","-0.522","-0.522","-0.522","1"
"14","15","2007-06-02","-0.594","-0.594","-0.594","1"
"14","15","2007-06-03","-0.45","-0.45","-0.45","1"
"14","15","2007-06-04","-0.477","-0.477","-0.477","1"
"14","15","2007-06-05","-0.567","-0.567","-0.567","1"
"14","15","2007-06-06","-0.54","-0.54","-0.54","1"
"14","15","2007-06-07","-0.576","-0.576","-0.576","1"
"14","15","2007-06-08","-0.567","-0.567","-0.567","1"
"14","15","2007-06-09","-0.413","-0.413","-0.413","1"
"14","15","2007-06-10","-0.468","-0.468","-0.468","1"
"14","15","2007-06-11","-0.504","-0.504","-0.504","1"
"14","15","2007-06-12","-0.554","-0.554","-0.554","1"
"14","15","2007-06-13","-0.5","-0.5","-0.5","1"
"14","15","2007-06-14","-0.504","-0.504","-0.504","1"
"14","15","2007-06-15","-0.509","-0.509","-0.509","1"
"14","15","2007-06-16","-0.491","-0.491","-0.491","1"
"14","15","2007-06-17","-0.532","-0.532","-0.532","1"
"14","15","2007-06-18","-0.508","-0.508","-0.508","1"
"14","15","2007-06-19","-0.5","-0.5","-0.5","1"
"14","15","2007-06-20","-0.515","-0.515","-0.515","1"
"14","15","2007-06-21","-0.482","-0.482","-0.482","1"
"14","15","2007-06-22","-0.525","-0.525","-0.525","1"
"14","15","2007-06-23","-0.515","-0.515","-0.515","1"
"14","15","2007-06-24","-0.499","-0.499","-0.499","1"
"14","15","2007-06-25","-0.455","-0.455","-0.455","1"
"14","15","2007-06-26","-0.521","-0.521","-0.521","1"
"14","15","2007-06-27","-0.49","-0.49","-0.49","1"
"14","15","2007-06-28","-0.518","-0.518","-0.518","1"
"14","15","2007-06-29","-0.545","-0.545","-0.545","1"
"14","15","2007-06-30","-0.506","-0.506","-0.506","1"
"14","15","2007-07-01","-0.501","-0.501","-0.501","1"
"14","15","2007-07-02","-0.527","-0.527","-0.527","1"
"14","15","2007-07-03","-0.545","-0.545","-0.545","1"
"14","15","2007-07-04","-0.365","-0.365","-0.365","1"
"14","15","2007-07-05","-0.409","-0.409","-0.409","1"
"14","15","2007-07-06","-0.456","-0.456","-0.456","1"
"14","15","2007-07-07","-0.419","-0.419","-0.419","1"
"14","15","2007-07-08","-0.416","-0.416","-0.416","1"
"14","15","2007-07-09","-0.542","-0.542","-0.542","1"
"14","15","2007-07-10","-0.464","-0.464","-0.464","1"
"14","15","2007-07-11","-0.463","-0.463","-0.463","1"
"14","15","2007-07-12","-0.35","-0.35","-0.35","1"
"14","15","2007-07-13","-0.499","-0.499","-0.499","1"
"14","15","2007-07-14","-0.417","-0.417","-0.417","1"
"14","15","2007-07-15","-0.52","-0.52","-0.52","1"
"14","15","2007-07-16","-0.493","-0.493","-0.493","1"
"14","15","2007-07-17","-0.424","-0.424","-0.424","1"
"14","15","2007-07-18","-0.546","-0.546","-0.546","1"
"14","15","2007-07-19","-0.486","-0.486","-0.486","1"
"14","15","2007-07-20","-0.579","-0.579","-0.579","1"
"14","15","2007-07-21","-0.551","-0.551","-0.551","1"
"14","15","2007-07-22","-0.535","-0.535","-0.535","1"
"14","15","2007-07-23","-0.529","-0.529","-0.529","1"
"14","15","2007-07-24","-0.203","-0.203","-0.203","1"
"14","15","2007-07-25","-0.297","-0.297","-0.297","1"
"14","15","2007-07-26","-0.272","-0.272","-0.272","1"
"14","15","2007-07-27","-0.543","-0.543","-0.543","1"
"14","15","2007-07-28","-0.497","-0.497","-0.497","1"
"14","15","2007-07-29","-0.511","-0.511","-0.511","1"
"14","15","2007-07-30","-0.559","-0.559","-0.559","1"
"14","15","2007-07-31","-0.328","-0.328","-0.328","1"
"14","15","2007-08-01","-0.552","-0.552","-0.552","1"
"14","15","2007-08-02","-0.561","-0.561","-0.561","1"
"14","15","2007-08-03","-0.46","-0.46","-0.46","1"
"14","15","2007-08-04","-0.497","-0.497","-0.497","1"
"14","15","2007-08-05","-0.501","-0.501","-0.501","1"
"14","15","2007-08-06","-0.488","-0.488","-0.488","1"
"14","15","2007-08-07","-0.462","-0.462","-0.462","1"
"14","15","2007-08-08","-0.537","-0.537","-0.537","1"
"14","15","2007-08-09","-0.484","-0.484","-0.484","1"
"14","15","2007-08-10","-0.458","-0.458","-0.458","1"
"14","15","2007-08-11","-0.369","-0.369","-0.369","1"
"14","15","2007-08-12","-0.476","-0.476","-0.476","1"
"14","15","2007-08-13","-0.456","-0.456","-0.456","1"
"14","15","2007-08-14","-0.552","-0.552","-0.552","1"
"14","15","2007-08-15","-0.475","-0.475","-0.475","1"
"14","15","2007-08-16","-0.5","-0.5","-0.5","1"
"14","15","2007-08-17","-0.578","-0.578","-0.578","1"
"14","15","2007-08-18","-0.356","-0.356","-0.356","1"
"14","15","2007-08-19","-0.554","-0.554","-0.554","1"
"14","15","2007-08-20","-0.474","-0.474","-0.474","1"
"14","15","2007-08-21","-0.532","-0.532","-0.532","1"
"14","15","2007-08-22","-0.487","-0.487","-0.487","1"
"14","15","2007-08-23","-0.394","-0.394","-0.394","1"
"14","15","2007-08-24","-0.402","-0.402","-0.402","1"
"14","15","2007-08-25","-0.551","-0.551","-0.551","1"
"14","15","2007-08-26","-0.476","-0.476","-0.476","1"
"14","15","2007-08-27","-0.425","-0.425","-0.425","1"
"14","15","2007-08-28","-0.567","-0.567","-0.567","1"
"14","15","2007-08-29","-0.561","-0.561","-0.561","1"
"14","15","2007-08-30","-0.515","-0.515","-0.515","1"
"14","15","2007-08-31","-0.501","-0.501","-0.501","1"
"14","15","2007-09-01","-0.605","-0.605","-0.605","1"
"14","15","2007-09-02","-0.533","-0.533","-0.533","1"
"14","15","2007-09-03","-0.505","-0.505","-0.505","1"
"14","15","2007-09-04","-0.452","-0.452","-0.452","1"
"14","15","2007-09-05","-0.508","-0.508","-0.508","1"
"14","15","2007-09-06","-0.514","-0.514","-0.514","1"
"14","15","2007-09-07","-0.515","-0.515","-0.515","1"
"14","15","2007-09-08","-0.511","-0.511","-0.511","1"
"14","15","2007-09-09","-0.495","-0.495","-0.495","1"
"14","15","2007-09-10","-0.563","-0.563","-0.563","1"
"14","15","2007-09-11","-0.472","-0.472","-0.472","1"
"14","15","2007-09-12","-0.526","-0.526","-0.526","1"
"14","15","2007-09-13","-0.483","-0.483","-0.483","1"
"14","15","2007-09-14","-0.57","-0.57","-0.57","1"
"14","15","2007-09-15","-0.558","-0.558","-0.558","1"
"14","15","2007-09-16","-0.508","-0.508","-0.508","1"
"14","15","2007-09-17","-0.496","-0.496","-0.496","1"
"14","15","2007-09-18","-0.521","-0.521","-0.521","1"
"14","15","2007-09-19","-0.513","-0.513","-0.513","1"
"14","15","2007-09-20","-0.506","-0.506","-0.506","1"
"14","15","2007-09-21","-0.509","-0.509","-0.509","1"
"14","15","2007-09-22","-0.541","-0.541","-0.541","1"
"14","15","2007-09-23","-0.566","-0.566","-0.566","1"
"14","15","2007-09-24","-0.55","-0.55","-0.55","1"
"14","15","2007-09-25","-0.526","-0.526","-0.526","1"
"14","15","2007-09-26","-0.46","-0.46","-0.46","1"
"14","15","2007-09-27","-0.491","-0.491","-0.491","1"
"14","15","2007-09-28","-0.518","-0.518","-0.518","1"
"14","15","2007-09-29","-0.531","-0.531","-0.531","1"
"14","15","2007-09-30","-0.538","-0.538","-0.538","1"
"14","15","2007-10-01","-0.491","-0.491","-0.491","1"
"14","15","2007-10-02","-0.502","-0.502","-0.502","1"
"14","15","2007-10-03","-0.469","-0.469","-0.469","1"
"14","15","2007-10-04","-0.478","-0.478","-0.478","1"
"14","15","2007-10-05","-0.5","-0.5","-0.5","1"
"14","15","2007-10-06","-0.542","-0.542","-0.542","1"
"14","15","2007-10-07","-0.491","-0.491","-0.491","1"
"14","15","2007-10-08","-0.518","-0.518","-0.518","1"
"14","15","2007-10-09","-0.599","-0.599","-0.599","1"
"14","15","2007-10-10","-0.479","-0.479","-0.479","1"
"14","15","2007-10-11","-0.436","-0.436","-0.436","1"
"14","15","2007-10-12","-0.352","-0.352","-0.352","1"
"14","15","2007-10-13","-0.432","-0.432","-0.432","1"
"14","15","2007-10-14","-0.446","-0.446","-0.446","1"
"14","15","2007-10-15","-0.564","-0.564","-0.564","1"
"14","15","2007-10-16","-0.473","-0.473","-0.473","1"
"14","15","2007-10-17","-0.46","-0.46","-0.46","1"
"14","15","2007-10-18","-0.423","-0.423","-0.423","1"
"14","15","2007-10-19","-0.444","-0.444","-0.444","1"
"14","15","2007-10-20","-0.435","-0.435","-0.435","1"
"14","15","2007-10-21","-0.462","-0.462","-0.462","1"
"14","15","2007-10-22","-0.425","-0.425","-0.425","1"
"14","15","2007-10-23","-0.421","-0.421","-0.421","1"
"14","15","2007-10-24","-0.39","-0.39","-0.39","1"
"14","15","2007-10-25","-0.458","-0.458","-0.458","1"
"14","15","2007-10-26","-0.377","-0.377","-0.377","1"
"14","15","2007-10-27","-0.435","-0.435","-0.435","1"
"14","15","2007-10-28","-0.445","-0.445","-0.445","1"
"14","15","2007-10-29","-0.499","-0.499","-0.499","1"
"14","15","2007-10-30","-0.481","-0.481","-0.481","1"
"14","15","2007-10-31","-0.417","-0.417","-0.417","1"
"14","15","2007-11-01","-0.431","-0.431","-0.431","1"
"14","15","2007-11-02","-0.499","-0.499","-0.499","1"
"14","15","2007-11-03","-0.467","-0.467","-0.467","1"
"14","15","2007-11-04","-0.457","-0.457","-0.457","1"
"14","15","2007-11-05","-0.462","-0.462","-0.462","1"
"14","15","2007-11-06","-0.478","-0.478","-0.478","1"
"14","15","2007-11-07","-0.492","-0.492","-0.492","1"
"14","15","2007-11-08","-0.407","-0.407","-0.407","1"
"14","15","2007-11-09","-0.409","-0.409","-0.409","1"
"14","15","2007-11-10","-0.5","-0.5","-0.5","1"
"14","15","2007-11-11","-0.447","-0.447","-0.447","1"
"14","15","2007-11-12","-0.46","-0.46","-0.46","1"
"14","15","2007-11-13","-0.524","-0.524","-0.524","1"
"14","15","2007-11-14","-0.425","-0.425","-0.425","1"
"14","15","2007-11-15","-0.484","-0.484","-0.484","1"
"14","15","2007-11-16","-0.443","-0.443","-0.443","1"
"14","15","2007-11-17","-0.503","-0.503","-0.503","1"
"14","15","2007-11-18","-0.424","-0.424","-0.424","1"
"14","15","2007-11-19","-0.435","-0.435","-0.435","1"
"14","15","2007-11-20","-0.403","-0.403","-0.403","1"
"14","15","2007-11-21","-0.489","-0.489","-0.489","1"
"14","15","2007-11-22","-0.435","-0.435","-0.435","1"
"14","15","2007-11-23","-0.489","-0.489","-0.489","1"
"14","15","2007-11-24","-0.548","-0.548","-0.548","1"
"14","15","2007-11-25","-0.401","-0.401","-0.401","1"
"14","15","2007-11-26","-0.407","-0.407","-0.407","1"
"14","15","2007-11-27","-0.502","-0.502","-0.502","1"
"14","15","2007-11-28","-0.489","-0.489","-0.489","1"
"14","15","2007-11-29","-0.407","-0.407","-0.407","1"
"14","15","2007-11-30","-0.389","-0.389","-0.389","1"
"14","15","2007-12-01","-0.462","-0.462","-0.462","1"
"14","15","2007-12-02","-0.354","-0.354","-0.354","1"
"14","15","2007-12-03","-0.461","-0.461","-0.461","1"
"14","15","2007-12-04","-0.443","-0.443","-0.443","1"
"14","15","2007-12-05","-0.429","-0.429","-0.429","1"
"14","15","2007-12-06","-0.425","-0.425","-0.425","1"
"14","15","2007-12-07","-0.381","-0.381","-0.381","1"
"14","15","2007-12-08","-0.497","-0.497","-0.497","1"
"14","15","2007-12-09","-0.393","-0.393","-0.393","1"
"14","15","2007-12-10","-0.516","-0.516","-0.516","1"
"14","15","2007-12-11","-0.525","-0.525","-0.525","1"
"14","15","2007-12-12","-0.406","-0.406","-0.406","1"
"14","15","2007-12-13","-0.425","-0.425","-0.425","1"
"14","15","2007-12-14","-0.465","-0.465","-0.465","1"
"14","15","2007-12-15","-0.381","-0.381","-0.381","1"
"14","15","2007-12-16","-0.439","-0.439","-0.439","1"
"14","15","2007-12-17","-0.289","-0.289","-0.289","1"
"14","15","2007-12-18","-0.37","-0.37","-0.37","1"
"14","15","2007-12-19","-0.406","-0.406","-0.406","1"
"14","15","2007-12-20","-0.383","-0.383","-0.383","1"
"14","15","2007-12-21","-0.511","-0.511","-0.511","1"
"14","15","2007-12-22","-0.353","-0.353","-0.353","1"
"14","15","2007-12-23","-0.457","-0.457","-0.457","1"
"14","15","2007-12-24","-0.458","-0.458","-0.458","1"
"14","15","2007-12-25","-0.417","-0.417","-0.417","1"
"14","15","2007-12-26","-0.434","-0.434","-0.434","1"
"14","15","2007-12-27","-0.452","-0.452","-0.452","1"
"14","15","2007-12-28","-0.445","-0.445","-0.445","1"
"14","15","2007-12-29","-0.425","-0.425","-0.425","1"
"14","15","2007-12-30","-0.52","-0.52","-0.52","1"
"14","15","2007-12-31","-0.433","-0.433","-0.433","1"
"14","15","2008-01-01","-0.421","-0.421","-0.421","1"
"14","15","2008-01-02","-0.407","-0.407","-0.407","1"
"14","15","2008-01-03","-0.425","-0.425","-0.425","1"
"14","15","2008-01-04","-0.384","-0.384","-0.384","1"
"14","15","2008-01-05","-0.38","-0.38","-0.38","1"
"14","15","2008-01-06","-0.443","-0.443","-0.443","1"
"14","15","2008-01-07","-0.434","-0.434","-0.434","1"
"14","15","2008-01-08","-0.425","-0.425","-0.425","1"
"14","15","2008-01-09","-0.448","-0.448","-0.448","1"
"14","15","2008-01-10","-0.466","-0.466","-0.466","1"
"14","15","2008-01-11","-0.298","-0.298","-0.298","1"
"14","15","2008-01-12","-0.371","-0.371","-0.371","1"
"14","15","2008-01-13","-0.447","-0.447","-0.447","1"
"14","15","2008-01-14","-0.357","-0.357","-0.357","1"
"14","15","2008-01-15","-0.433","-0.433","-0.433","1"
"14","15","2008-01-16","-0.443","-0.443","-0.443","1"
"14","15","2008-01-17","-0.46","-0.46","-0.46","1"
"14","15","2008-01-18","-0.411","-0.411","-0.411","1"
"14","15","2008-01-19","-0.281","-0.281","-0.281","1"
"14","15","2008-01-20","-0.447","-0.447","-0.447","1"
"14","15","2008-01-21","-0.376","-0.376","-0.376","1"
"14","15","2008-01-22","-0.417","-0.417","-0.417","1"
"14","15","2008-01-23","-0.524","-0.524","-0.524","1"
"14","15","2008-01-24","-0.461","-0.461","-0.461","1"
"14","15","2008-01-25","-0.453","-0.453","-0.453","1"
"14","15","2008-01-26","-0.407","-0.407","-0.407","1"
"14","15","2008-01-27","-0.407","-0.407","-0.407","1"
"14","15","2008-01-28","-0.362","-0.362","-0.362","1"
"14","15","2008-01-29","-0.448","-0.448","-0.448","1"
"14","15","2008-01-30","-0.475","-0.475","-0.475","1"
"14","15","2008-01-31","-0.461","-0.461","-0.461","1"
"14","15","2008-02-01","-0.379","-0.379","-0.379","1"
"14","15","2008-02-02","-0.379","-0.379","-0.379","1"
"14","15","2008-02-03","-0.443","-0.443","-0.443","1"
"14","15","2008-02-04","-0.425","-0.425","-0.425","1"
"14","15","2008-02-05","-0.391","-0.391","-0.391","1"
"14","15","2008-02-06","-0.561","-0.561","-0.561","1"
"14","15","2008-02-07","-0.432","-0.432","-0.432","1"
"14","15","2008-02-08","-0.458","-0.458","-0.458","1"
"14","15","2008-02-09","-0.444","-0.444","-0.444","1"
"14","15","2008-02-10","-0.375","-0.375","-0.375","1"
"14","15","2008-02-11","-0.408","-0.408","-0.408","1"
"14","15","2008-02-12","-0.33","-0.33","-0.33","1"
"14","15","2008-02-13","-0.407","-0.407","-0.407","1"
"14","15","2008-02-14","-0.388","-0.388","-0.388","1"
"14","15","2008-02-15","-0.362","-0.362","-0.362","1"
"14","15","2008-02-16","-0.438","-0.438","-0.438","1"
"14","15","2008-02-17","-0.359","-0.359","-0.359","1"
"14","15","2008-02-18","-0.397","-0.397","-0.397","1"
"14","15","2008-02-19","-0.443","-0.443","-0.443","1"
"14","15","2008-02-20","-0.496","-0.496","-0.496","1"
"14","15","2008-02-21","-0.434","-0.434","-0.434","1"
"14","15","2008-02-22","-0.506","-0.506","-0.506","1"
"14","15","2008-02-23","-0.389","-0.389","-0.389","1"
"14","15","2008-02-24","-0.432","-0.432","-0.432","1"
"14","15","2008-02-25","-0.414","-0.414","-0.414","1"
"14","15","2008-02-26","-0.387","-0.387","-0.387","1"
"14","15","2008-02-27","-0.452","-0.452","-0.452","1"
"14","15","2008-02-28","-0.421","-0.421","-0.421","1"
"14","15","2008-02-29","-0.394","-0.394","-0.394","1"
"14","15","2008-03-01","-0.392","-0.392","-0.392","1"
"14","15","2008-03-02","-0.389","-0.389","-0.389","1"
"14","15","2008-03-03","-0.358","-0.358","-0.358","1"
"14","15","2008-03-04","-0.435","-0.435","-0.435","1"
"14","15","2008-03-05","-0.361","-0.361","-0.361","1"
"14","15","2008-03-06","-0.533","-0.533","-0.533","1"
"14","15","2008-03-07","-0.353","-0.353","-0.353","1"
"14","15","2008-03-08","-0.403","-0.403","-0.403","1"
"14","15","2008-03-09","-0.398","-0.398","-0.398","1"
"14","15","2008-03-10","-0.439","-0.439","-0.439","1"
"14","15","2008-03-11","-0.416","-0.416","-0.416","1"
"14","15","2008-03-12","-0.416","-0.416","-0.416","1"
"14","15","2008-03-13","-0.371","-0.371","-0.371","1"
"14","15","2008-03-14","-0.461","-0.461","-0.461","1"
"14","15","2008-03-15","-0.466","-0.466","-0.466","1"
"14","15","2008-03-16","-0.372","-0.372","-0.372","1"
"14","15","2008-03-17","-0.317","-0.317","-0.317","1"
"14","15","2008-03-18","-0.461","-0.461","-0.461","1"
"14","15","2008-03-19","-0.378","-0.378","-0.378","1"
"14","15","2008-03-20","-0.416","-0.416","-0.416","1"
"14","15","2008-03-21","-0.335","-0.335","-0.335","1"
"14","15","2008-03-22","-0.481","-0.481","-0.481","1"
"14","15","2008-03-23","-0.43","-0.43","-0.43","1"
"14","15","2008-03-24","-0.435","-0.435","-0.435","1"
"14","15","2008-03-25","-0.488","-0.488","-0.488","1"
"14","15","2008-03-26","-0.488","-0.488","-0.488","1"
"14","15","2008-03-27","-0.381","-0.381","-0.381","1"
"14","15","2008-03-28","-0.426","-0.426","-0.426","1"
"14","15","2008-03-29","-0.412","-0.412","-0.412","1"
"14","15","2008-03-30","-0.439","-0.439","-0.439","1"
"14","15","2008-03-31","-0.399","-0.399","-0.399","1"
"14","15","2008-04-01","-0.512","-0.512","-0.512","1"
"14","15","2008-04-02","-0.386","-0.386","-0.386","1"
"14","15","2008-04-03","-0.463","-0.463","-0.463","1"
"14","15","2008-04-04","-0.461","-0.461","-0.461","1"
"14","15","2008-04-05","-0.502","-0.502","-0.502","1"
"14","15","2008-04-06","-0.467","-0.467","-0.467","1"
"14","15","2008-04-07","-0.532","-0.532","-0.532","1"
"14","15","2008-04-08","-0.481","-0.481","-0.481","1"
"14","15","2008-04-09","-0.372","-0.372","-0.372","1"
"14","15","2008-04-10","-0.417","-0.417","-0.417","1"
"14","15","2008-04-11","-0.382","-0.382","-0.382","1"
"14","15","2008-04-12","-0.417","-0.417","-0.417","1"
"14","15","2008-04-13","-0.562","-0.562","-0.562","1"
"14","15","2008-04-14","-0.58","-0.58","-0.58","1"
"14","15","2008-04-15","-0.476","-0.476","-0.476","1"
"14","15","2008-04-16","-0.39","-0.39","-0.39","1"
"14","15","2008-04-17","-0.399","-0.399","-0.399","1"
"14","15","2008-04-18","-0.381","-0.381","-0.381","1"
"14","15","2008-04-19","-0.498","-0.498","-0.498","1"
"14","15","2008-04-20","-0.517","-0.517","-0.517","1"
"14","15","2008-04-21","-0.49","-0.49","-0.49","1"
"14","15","2008-04-22","-0.417","-0.417","-0.417","1"
"14","15","2008-04-23","-0.553","-0.553","-0.553","1"
"14","15","2008-04-24","-0.48","-0.48","-0.48","1"
"14","15","2008-04-25","-0.436","-0.436","-0.436","1"
"14","15","2008-04-26","-0.381","-0.381","-0.381","1"
"14","15","2008-04-27","-0.508","-0.508","-0.508","1"
"14","15","2008-04-28","-0.436","-0.436","-0.436","1"
"14","15","2008-04-29","-0.544","-0.544","-0.544","1"
"14","15","2008-04-30","-0.464","-0.464","-0.464","1"
"14","15","2008-05-01","-0.364","-0.364","-0.364","1"
"14","15","2008-05-02","-0.502","-0.502","-0.502","1"
"14","15","2008-05-03","-0.509","-0.509","-0.509","1"
"14","15","2008-05-04","-0.509","-0.509","-0.509","1"
"14","15","2008-05-05","-0.463","-0.463","-0.463","1"
"14","15","2008-05-06","-0.536","-0.536","-0.536","1"
"14","15","2008-05-07","-0.508","-0.508","-0.508","1"
"14","15","2008-05-08","-0.547","-0.547","-0.547","1"
"14","15","2008-05-09","-0.529","-0.529","-0.529","1"
"14","15","2008-05-10","-0.42","-0.42","-0.42","1"
"14","15","2008-05-11","-0.511","-0.511","-0.511","1"
"14","15","2008-05-12","-0.463","-0.463","-0.463","1"
"14","15","2008-05-13","-0.554","-0.554","-0.554","1"
"14","15","2008-05-14","-0.5","-0.5","-0.5","1"
"14","15","2008-05-15","-0.593","-0.593","-0.593","1"
"14","15","2008-05-16","-0.517","-0.517","-0.517","1"
"14","15","2008-05-17","-0.464","-0.464","-0.464","1"
"14","15","2008-05-18","-0.503","-0.503","-0.503","1"
"14","15","2008-05-19","-0.493","-0.493","-0.493","1"
"14","15","2008-05-20","-0.62","-0.62","-0.62","1"
"14","15","2008-05-21","-0.494","-0.494","-0.494","1"
"14","15","2008-05-22","-0.494","-0.494","-0.494","1"
"14","15","2008-05-23","-0.53","-0.53","-0.53","1"
"14","15","2008-05-24","-0.458","-0.458","-0.458","1"
"14","15","2008-05-25","-0.53","-0.53","-0.53","1"
"14","15","2008-05-26","-0.576","-0.576","-0.576","1"
"14","15","2008-05-27","-0.449","-0.449","-0.449","1"
"14","15","2008-05-28","-0.616","-0.616","-0.616","1"
"14","15","2008-05-29","-0.6","-0.6","-0.6","1"
"14","15","2008-05-30","-0.572","-0.572","-0.572","1"
"14","15","2008-05-31","-0.5","-0.5","-0.5","1"
"14","15","2008-06-01","-0.554","-0.554","-0.554","1"
"14","15","2008-06-02","-0.514","-0.514","-0.514","1"
"14","15","2008-06-03","-0.627","-0.627","-0.627","1"
"14","15","2008-06-04","-0.559","-0.559","-0.559","1"
"14","15","2008-06-05","-0.604","-0.604","-0.604","1"
"14","15","2008-06-06","-0.563","-0.563","-0.563","1"
"14","15","2008-06-07","-0.606","-0.606","-0.606","1"
"14","15","2008-06-08","-0.609","-0.609","-0.609","1"
"14","15","2008-06-09","-0.39","-0.39","-0.39","1"
"14","15","2008-06-10","-0.595","-0.595","-0.595","1"
"14","15","2008-06-11","-0.437","-0.437","-0.437","1"
"14","15","2008-06-12","-0.405","-0.405","-0.405","1"
"14","15","2008-06-13","-0.369","-0.369","-0.369","1"
"14","15","2008-06-14","-0.495","-0.495","-0.495","1"
"14","15","2008-06-15","-0.473","-0.473","-0.473","1"
"14","15","2008-06-16","-0.375","-0.375","-0.375","1"
"14","15","2008-06-17","-0.554","-0.554","-0.554","1"
"14","15","2008-06-18","-0.506","-0.506","-0.506","1"
"14","15","2008-06-19","-0.44","-0.44","-0.44","1"
"14","15","2008-06-20","-0.372","-0.372","-0.372","1"
"14","15","2008-06-21","-0.383","-0.383","-0.383","1"
"14","15","2008-06-22","-0.645","-0.645","-0.645","1"
"14","15","2008-06-23","-0.452","-0.452","-0.452","1"
"14","15","2008-06-24","-0.603","-0.603","-0.603","1"
"14","15","2008-06-25","-0.595","-0.595","-0.595","1"
"14","15","2008-06-26","-0.593","-0.593","-0.593","1"
"14","15","2008-06-27","-0.577","-0.577","-0.577","1"
"14","15","2008-06-28","-0.516","-0.516","-0.516","1"
"14","15","2008-06-29","-0.736","-0.736","-0.736","1"
"14","15","2008-06-30","-0.634","-0.634","-0.634","1"
"14","15","2008-07-01","-0.662","-0.662","-0.662","1"
"14","15","2008-07-02","-0.567","-0.567","-0.567","1"
"14","15","2008-07-14","-0.552","-0.552","-0.552","1"
"14","15","2008-07-15","-0.522","-0.522","-0.522","1"
"14","15","2008-07-16","-0.605","-0.605","-0.605","1"
"14","15","2008-07-17","-0.245","-0.245","-0.245","1"
"14","15","2008-07-18","-0.528","-0.528","-0.528","1"
"14","15","2008-07-19","-0.504","-0.504","-0.504","1"
"14","15","2008-07-20","-0.536","-0.536","-0.536","1"
"14","15","2008-07-21","-0.454","-0.454","-0.454","1"
"14","15","2008-07-22","-0.589","-0.589","-0.589","1"
"14","15","2008-07-23","-0.574","-0.574","-0.574","1"
"14","15","2008-07-24","-0.532","-0.532","-0.532","1"
"14","15","2008-07-25","-0.491","-0.491","-0.491","1"
"14","15","2008-07-26","-0.514","-0.514","-0.514","1"
"14","15","2008-07-27","-0.446","-0.446","-0.446","1"
"14","15","2008-07-28","-0.546","-0.546","-0.546","1"
"14","15","2008-07-29","-0.53","-0.53","-0.53","1"
"14","15","2008-07-30","-0.601","-0.601","-0.601","1"
"14","15","2008-07-31","-0.53","-0.53","-0.53","1"
"14","15","2008-08-01","-0.529","-0.529","-0.529","1"
"14","15","2008-08-02","-0.654","-0.654","-0.654","1"
"14","15","2008-08-03","-0.7","-0.7","-0.7","1"
"14","15","2008-08-04","-0.609","-0.609","-0.609","1"
"14","15","2008-08-05","-0.576","-0.576","-0.576","1"
"14","15","2008-08-06","-0.607","-0.607","-0.607","1"
"14","15","2008-08-07","-0.579","-0.579","-0.579","1"
"14","15","2008-08-08","-0.692","-0.692","-0.692","1"
"14","15","2008-08-09","-0.709","-0.709","-0.709","1"
"14","15","2008-08-10","-0.665","-0.665","-0.665","1"
"14","15","2008-08-11","-0.67","-0.67","-0.67","1"
"14","15","2008-08-12","-0.637","-0.637","-0.637","1"
"14","15","2008-08-13","-0.609","-0.609","-0.609","1"
"14","15","2008-08-14","-0.662","-0.662","-0.662","1"
"14","15","2008-08-15","-0.632","-0.632","-0.632","1"
"14","15","2008-08-16","-0.527","-0.527","-0.527","1"
"14","15","2008-08-17","-0.714","-0.714","-0.714","1"
"14","15","2008-08-18","-0.668","-0.668","-0.668","1"
"14","15","2008-08-19","-0.604","-0.604","-0.604","1"
"14","15","2008-08-20","-0.596","-0.596","-0.596","1"
"14","15","2008-08-21","-0.564","-0.564","-0.564","1"
"14","15","2008-08-22","-0.557","-0.557","-0.557","1"
"14","15","2008-08-23","-0.636","-0.636","-0.636","1"
"14","15","2008-08-24","-0.64","-0.64","-0.64","1"
"14","15","2008-08-25","-0.614","-0.614","-0.614","1"
"14","15","2008-08-26","-0.65","-0.65","-0.65","1"
"14","15","2008-08-27","-0.583","-0.583","-0.583","1"
"14","15","2008-08-28","-0.655","-0.655","-0.655","1"
"14","15","2008-08-29","-0.628","-0.628","-0.628","1"
"14","15","2008-08-30","-0.586","-0.586","-0.586","1"
"14","15","2008-08-31","-0.561","-0.561","-0.561","1"
"14","15","2008-09-01","-0.619","-0.619","-0.619","1"
"14","15","2008-09-02","-0.596","-0.596","-0.596","1"
"14","15","2008-09-03","-0.591","-0.591","-0.591","1"
"14","15","2008-09-04","-0.645","-0.645","-0.645","1"
"14","15","2008-09-05","-0.569","-0.569","-0.569","1"
"14","15","2008-09-06","-0.665","-0.665","-0.665","1"
"14","15","2008-09-07","-0.668","-0.668","-0.668","1"
"14","15","2008-09-08","-0.599","-0.599","-0.599","1"
"14","15","2008-09-09","-0.663","-0.663","-0.663","1"
"14","15","2008-09-10","-0.596","-0.596","-0.596","1"
"14","15","2008-09-11","-0.56","-0.56","-0.56","1"
"14","15","2008-09-12","-0.564","-0.564","-0.564","1"
"14","15","2008-09-13","-0.677","-0.677","-0.677","1"
"14","15","2008-09-14","-0.609","-0.609","-0.609","1"
"14","15","2008-09-15","-0.585","-0.585","-0.585","1"
"14","15","2008-09-16","-0.603","-0.603","-0.603","1"
"14","15","2008-09-17","-0.588","-0.588","-0.588","1"
"14","15","2008-09-18","-0.608","-0.608","-0.608","1"
"14","15","2008-09-19","-0.599","-0.599","-0.599","1"
"14","15","2008-09-20","-0.622","-0.622","-0.622","1"
"14","15","2008-09-21","-0.613","-0.613","-0.613","1"
"14","15","2008-09-22","-0.553","-0.553","-0.553","1"
"14","15","2008-09-23","-0.574","-0.574","-0.574","1"
"14","15","2008-09-24","-0.557","-0.557","-0.557","1"
"14","15","2008-09-25","-0.576","-0.576","-0.576","1"
"14","15","2008-09-26","-0.58","-0.58","-0.58","1"
"14","15","2008-09-27","-0.585","-0.585","-0.585","1"
"14","15","2008-09-28","-0.576","-0.576","-0.576","1"
"14","15","2008-09-29","-0.58","-0.58","-0.58","1"
"14","15","2008-09-30","-0.606","-0.606","-0.606","1"
"14","15","2008-10-01","-0.58","-0.58","-0.58","1"
"14","15","2008-10-02","-0.597","-0.597","-0.597","1"
"14","15","2008-10-03","-0.593","-0.593","-0.593","1"
"14","15","2008-10-04","-0.579","-0.579","-0.579","1"
"14","15","2008-10-05","-0.59","-0.59","-0.59","1"
"14","15","2008-10-06","-0.577","-0.577","-0.577","1"
"14","15","2008-10-07","-0.599","-0.599","-0.599","1"
"14","15","2008-10-08","-0.599","-0.599","-0.599","1"
"14","15","2008-10-09","-0.562","-0.562","-0.562","1"
"14","15","2008-10-10","-0.59","-0.59","-0.59","1"
"14","15","2008-10-11","-0.59","-0.59","-0.59","1"
"14","15","2008-10-12","-0.572","-0.572","-0.572","1"
"14","15","2008-10-13","-0.577","-0.577","-0.577","1"
"14","15","2008-10-14","-0.585","-0.585","-0.585","1"
"14","15","2008-10-15","-0.527","-0.527","-0.527","1"
"14","15","2008-10-16","-0.554","-0.554","-0.554","1"
"14","15","2008-10-17","-0.571","-0.571","-0.571","1"
"14","15","2008-10-18","-0.576","-0.576","-0.576","1"
"14","15","2008-10-19","-0.591","-0.591","-0.591","1"
"14","15","2008-10-20","-0.571","-0.571","-0.571","1"
"14","15","2008-10-21","-0.572","-0.572","-0.572","1"
"14","15","2008-10-22","-0.554","-0.554","-0.554","1"
"14","15","2008-10-23","-0.581","-0.581","-0.581","1"
"14","15","2008-10-24","-0.59","-0.59","-0.59","1"
"14","15","2008-10-25","-0.561","-0.561","-0.561","1"
"14","15","2008-10-26","-0.567","-0.567","-0.567","1"
"14","15","2008-10-27","-0.568","-0.568","-0.568","1"
"14","15","2008-10-28","-0.553","-0.553","-0.553","1"
"14","15","2008-10-29","-0.524","-0.524","-0.524","1"
"14","15","2008-10-30","-0.598","-0.598","-0.598","1"
"14","15","2008-10-31","-0.626","-0.626","-0.626","1"
"14","15","2008-11-01","-0.597","-0.597","-0.597","1"
"14","15","2008-11-02","-0.571","-0.571","-0.571","1"
"14","15","2008-11-03","-0.562","-0.562","-0.562","1"
"14","15","2008-11-04","-0.593","-0.593","-0.593","1"
"14","15","2008-11-05","-0.588","-0.588","-0.588","1"
"14","15","2008-11-06","-0.539","-0.539","-0.539","1"
"14","15","2008-11-07","-0.516","-0.516","-0.516","1"
"14","15","2008-11-08","-0.516","-0.516","-0.516","1"
"14","15","2008-11-09","-0.571","-0.571","-0.571","1"
"14","15","2008-11-10","-0.566","-0.566","-0.566","1"
"14","15","2008-11-11","-0.558","-0.558","-0.558","1"
"14","15","2008-11-12","-0.548","-0.548","-0.548","1"
"14","15","2008-11-13","-0.565","-0.565","-0.565","1"
"14","15","2008-11-14","-0.548","-0.548","-0.548","1"
"14","15","2008-11-15","-0.548","-0.548","-0.548","1"
"14","15","2008-11-16","-0.548","-0.548","-0.548","1"
"14","15","2008-11-17","-0.539","-0.539","-0.539","1"
"14","15","2008-11-18","-0.525","-0.525","-0.525","1"
"14","15","2008-11-19","-0.525","-0.525","-0.525","1"
"14","15","2008-11-20","-0.546","-0.546","-0.546","1"
"14","15","2008-11-21","-0.526","-0.526","-0.526","1"
"14","15","2008-11-22","-0.524","-0.524","-0.524","1"
"14","15","2008-11-23","-0.543","-0.543","-0.543","1"
"14","15","2008-11-24","-0.516","-0.516","-0.516","1"
"14","15","2008-11-25","-0.498","-0.498","-0.498","1"
"14","15","2008-11-26","-0.524","-0.524","-0.524","1"
"14","15","2008-11-27","-0.544","-0.544","-0.544","1"
"14","15","2008-11-28","-0.543","-0.543","-0.543","1"
"14","15","2008-11-29","-0.529","-0.529","-0.529","1"
"14","15","2008-11-30","-0.528","-0.528","-0.528","1"
"14","15","2008-12-01","-0.489","-0.489","-0.489","1"
"14","15","2008-12-02","-0.506","-0.506","-0.506","1"
"14","15","2008-12-03","-0.528","-0.528","-0.528","1"
"14","15","2008-12-04","-0.497","-0.497","-0.497","1"
"14","15","2008-12-05","-0.524","-0.524","-0.524","1"
"14","15","2008-12-06","-0.506","-0.506","-0.506","1"
"14","15","2008-12-07","-0.497","-0.497","-0.497","1"
"14","15","2008-12-08","-0.489","-0.489","-0.489","1"
"14","15","2008-12-09","-0.527","-0.527","-0.527","1"
"14","15","2008-12-10","-0.512","-0.512","-0.512","1"
"14","15","2008-12-11","-0.466","-0.466","-0.466","1"
"14","15","2008-12-12","-0.498","-0.498","-0.498","1"
"14","15","2008-12-13","-0.52","-0.52","-0.52","1"
"14","15","2008-12-14","-0.47","-0.47","-0.47","1"
"14","15","2008-12-15","-0.558","-0.558","-0.558","1"
"14","15","2008-12-16","-0.507","-0.507","-0.507","1"
"14","15","2008-12-17","-0.461","-0.461","-0.461","1"
"14","15","2008-12-18","-0.502","-0.502","-0.502","1"
"14","15","2008-12-19","-0.493","-0.493","-0.493","1"
"14","15","2008-12-20","-0.488","-0.488","-0.488","1"
"14","15","2008-12-21","-0.525","-0.525","-0.525","1"
"14","15","2008-12-22","-0.524","-0.524","-0.524","1"
"14","15","2008-12-23","-0.516","-0.516","-0.516","1"
"14","15","2008-12-24","-0.48","-0.48","-0.48","1"
"14","15","2008-12-25","-0.461","-0.461","-0.461","1"
"14","15","2008-12-26","-0.452","-0.452","-0.452","1"
"14","15","2008-12-27","-0.479","-0.479","-0.479","1"
"14","15","2008-12-28","-0.488","-0.488","-0.488","1"
"14","15","2008-12-29","-0.479","-0.479","-0.479","1"
"14","15","2008-12-30","-0.434","-0.434","-0.434","1"
"14","15","2008-12-31","-0.502","-0.502","-0.502","1"
"14","15","2009-01-01","-0.497","-0.497","-0.497","1"
"14","15","2009-01-02","-0.515","-0.515","-0.515","1"
"14","15","2009-01-03","-0.551","-0.551","-0.551","1"
"14","15","2009-01-04","-0.495","-0.495","-0.495","1"
"14","15","2009-01-05","-0.456","-0.456","-0.456","1"
"14","15","2009-01-06","-0.48","-0.48","-0.48","1"
"14","15","2009-01-07","-0.51","-0.51","-0.51","1"
"14","15","2009-01-08","-0.515","-0.515","-0.515","1"
"14","15","2009-01-09","-0.501","-0.501","-0.501","1"
"14","15","2009-01-10","-0.503","-0.503","-0.503","1"
"14","15","2009-01-11","-0.503","-0.503","-0.503","1"
"14","15","2009-01-12","-0.501","-0.501","-0.501","1"
"14","15","2009-01-13","-0.486","-0.486","-0.486","1"
"14","15","2009-01-14","-0.474","-0.474","-0.474","1"
"14","15","2009-01-15","-0.457","-0.457","-0.457","1"
"14","15","2009-01-16","-0.447","-0.447","-0.447","1"
"14","15","2009-01-17","-0.497","-0.497","-0.497","1"
"14","15","2009-01-18","-0.447","-0.447","-0.447","1"
"14","15","2009-01-19","-0.498","-0.498","-0.498","1"
"14","15","2009-01-20","-0.507","-0.507","-0.507","1"
"14","15","2009-01-21","-0.466","-0.466","-0.466","1"
"14","15","2009-01-22","-0.547","-0.547","-0.547","1"
"14","15","2009-01-23","-0.465","-0.465","-0.465","1"
"14","15","2009-01-24","-0.507","-0.507","-0.507","1"
"14","15","2009-01-25","-0.423","-0.423","-0.423","1"
"14","15","2009-01-26","-0.479","-0.479","-0.479","1"
"14","15","2009-01-27","-0.47","-0.47","-0.47","1"
"14","15","2009-01-28","-0.452","-0.452","-0.452","1"
"14","15","2009-01-29","-0.461","-0.461","-0.461","1"
"14","15","2009-01-30","-0.516","-0.516","-0.516","1"
"14","15","2009-01-31","-0.461","-0.461","-0.461","1"
"14","15","2009-02-01","-0.459","-0.459","-0.459","1"
"14","15","2009-02-02","-0.436","-0.436","-0.436","1"
"14","15","2009-02-03","-0.503","-0.503","-0.503","1"
"14","15","2009-02-04","-0.513","-0.513","-0.513","1"
"14","15","2009-02-05","-0.475","-0.475","-0.475","1"
"14","15","2009-02-06","-0.495","-0.495","-0.495","1"
"14","15","2009-02-07","-0.416","-0.416","-0.416","1"
"14","15","2009-02-08","-0.434","-0.434","-0.434","1"
"14","15","2009-02-09","-0.402","-0.402","-0.402","1"
"14","15","2009-02-10","-0.425","-0.425","-0.425","1"
"14","15","2009-02-11","-0.47","-0.47","-0.47","1"
"14","15","2009-02-12","-0.446","-0.446","-0.446","1"
"14","15","2009-02-13","-0.533","-0.533","-0.533","1"
"14","15","2009-02-14","-0.442","-0.442","-0.442","1"
"14","15","2009-02-15","-0.488","-0.488","-0.488","1"
"14","15","2009-02-16","-0.411","-0.411","-0.411","1"
"14","15","2009-02-17","-0.499","-0.499","-0.499","1"
"14","15","2009-02-18","-0.464","-0.464","-0.464","1"
"14","15","2009-02-19","-0.488","-0.488","-0.488","1"
"14","15","2009-02-20","-0.443","-0.443","-0.443","1"
"14","15","2009-02-21","-0.506","-0.506","-0.506","1"
"14","15","2009-02-22","-0.479","-0.479","-0.479","1"
"14","15","2009-02-23","-0.489","-0.489","-0.489","1"
"14","15","2009-02-24","-0.417","-0.417","-0.417","1"
"14","15","2009-02-25","-0.49","-0.49","-0.49","1"
"14","15","2009-02-26","-0.412","-0.412","-0.412","1"
"14","15","2009-02-27","-0.489","-0.489","-0.489","1"
"14","15","2009-02-28","-0.446","-0.446","-0.446","1"
"14","15","2009-03-01","-0.412","-0.412","-0.412","1"
"14","15","2009-03-02","-0.412","-0.412","-0.412","1"
"14","15","2009-03-03","-0.458","-0.458","-0.458","1"
"14","15","2009-03-04","-0.458","-0.458","-0.458","1"
"14","15","2009-03-05","-0.385","-0.385","-0.385","1"
"14","15","2009-03-06","-0.475","-0.475","-0.475","1"
"14","15","2009-03-07","-0.485","-0.485","-0.485","1"
"14","15","2009-03-08","-0.443","-0.443","-0.443","1"
"14","15","2009-03-09","-0.461","-0.461","-0.461","1"
"14","15","2009-03-10","-0.372","-0.372","-0.372","1"
"14","15","2009-03-11","-0.39","-0.39","-0.39","1"
"14","15","2009-03-12","-0.453","-0.453","-0.453","1"
"14","15","2009-03-13","-0.453","-0.453","-0.453","1"
"14","15","2009-03-14","-0.412","-0.412","-0.412","1"
"14","15","2009-03-15","-0.412","-0.412","-0.412","1"
"14","15","2009-03-16","-0.439","-0.439","-0.439","1"
"14","15","2009-03-17","-0.41","-0.41","-0.41","1"
"14","15","2009-03-18","-0.458","-0.458","-0.458","1"
"14","15","2009-03-19","-0.39","-0.39","-0.39","1"
"14","15","2009-03-20","-0.416","-0.416","-0.416","1"
"14","15","2009-03-21","-0.516","-0.516","-0.516","1"
"14","15","2009-03-22","-0.371","-0.371","-0.371","1"
"14","15","2009-03-23","-0.47","-0.47","-0.47","1"
"14","15","2009-03-24","-0.407","-0.407","-0.407","1"
"14","15","2009-03-25","-0.479","-0.479","-0.479","1"
"14","15","2009-03-26","-0.481","-0.481","-0.481","1"
"14","15","2009-03-27","-0.471","-0.471","-0.471","1"
"14","15","2009-03-28","-0.412","-0.412","-0.412","1"
"14","15","2009-03-29","-0.485","-0.485","-0.485","1"
"14","15","2009-03-30","-0.475","-0.475","-0.475","1"
"14","15","2009-03-31","-0.48","-0.48","-0.48","1"
"14","15","2009-04-01","-0.463","-0.463","-0.463","1"
"14","15","2009-04-02","-0.444","-0.444","-0.444","1"
"14","15","2009-04-03","-0.463","-0.463","-0.463","1"
"14","15","2009-04-04","-0.454","-0.454","-0.454","1"
"14","15","2009-04-05","-0.417","-0.417","-0.417","1"
"14","15","2009-04-06","-0.499","-0.499","-0.499","1"
"14","15","2009-04-07","-0.399","-0.399","-0.399","1"
"14","15","2009-04-08","-0.472","-0.472","-0.472","1"
"14","15","2009-04-09","-0.354","-0.354","-0.354","1"
"14","15","2009-04-10","-0.481","-0.481","-0.481","1"
"14","15","2009-04-11","-0.391","-0.391","-0.391","1"
"14","15","2009-04-12","-0.526","-0.526","-0.526","1"
"14","15","2009-04-13","-0.364","-0.364","-0.364","1"
"14","15","2009-04-14","-0.409","-0.409","-0.409","1"
"14","15","2009-04-15","-0.472","-0.472","-0.472","1"
"14","15","2009-04-16","-0.409","-0.409","-0.409","1"
"14","15","2009-04-17","-0.517","-0.517","-0.517","1"
"14","15","2009-04-18","-0.426","-0.426","-0.426","1"
"14","15","2009-04-19","-0.463","-0.463","-0.463","1"
"14","15","2009-04-20","-0.454","-0.454","-0.454","1"
"14","15","2009-04-21","-0.472","-0.472","-0.472","1"
"14","15","2009-04-22","-0.4","-0.4","-0.4","1"
"14","15","2009-04-23","-0.49","-0.49","-0.49","1"
"14","15","2009-04-24","-0.481","-0.481","-0.481","1"
"14","15","2009-04-25","-0.444","-0.444","-0.444","1"
"14","15","2009-04-26","-0.499","-0.499","-0.499","1"
"14","15","2009-04-27","-0.481","-0.481","-0.481","1"
"14","15","2009-04-28","-0.454","-0.454","-0.454","1"
"14","15","2009-04-29","-0.418","-0.418","-0.418","1"
"14","15","2009-04-30","-0.427","-0.427","-0.427","1"
"14","15","2009-05-01","-0.517","-0.517","-0.517","1"
"14","15","2009-05-02","-0.436","-0.436","-0.436","1"
"14","15","2009-05-03","-0.508","-0.508","-0.508","1"
"14","15","2009-05-04","-0.49","-0.49","-0.49","1"
"14","15","2009-05-05","-0.454","-0.454","-0.454","1"
"14","15","2009-05-06","-0.481","-0.481","-0.481","1"
"14","15","2009-05-07","-0.481","-0.481","-0.481","1"
"14","15","2009-05-08","-0.427","-0.427","-0.427","1"
"14","15","2009-05-09","-0.454","-0.454","-0.454","1"
"14","15","2009-05-10","-0.446","-0.446","-0.446","1"
"14","15","2009-05-11","-0.454","-0.454","-0.454","1"
"14","15","2009-05-12","-0.49","-0.49","-0.49","1"
"14","15","2009-05-13","-0.454","-0.454","-0.454","1"
"14","15","2009-05-14","-0.481","-0.481","-0.481","1"
"14","15","2009-05-15","-0.472","-0.472","-0.472","1"
"14","15","2009-05-16","-0.454","-0.454","-0.454","1"
"14","15","2009-05-17","-0.449","-0.449","-0.449","1"
"14","15","2009-05-18","-0.474","-0.474","-0.474","1"
"14","15","2009-05-19","-0.455","-0.455","-0.455","1"
"14","15","2009-05-20","-0.395","-0.395","-0.395","1"
"14","15","2009-05-21","-0.423","-0.423","-0.423","1"
"14","15","2009-05-22","-0.486","-0.486","-0.486","1"
"14","15","2009-05-23","-0.516","-0.516","-0.516","1"
"14","15","2009-05-24","-0.447","-0.447","-0.447","1"
"14","15","2009-05-25","-0.429","-0.429","-0.429","1"
"14","15","2009-05-26","-0.48","-0.48","-0.48","1"
"14","15","2009-05-27","-0.439","-0.439","-0.439","1"
"14","15","2009-05-28","-0.513","-0.513","-0.513","1"
"14","15","2009-05-29","-0.488","-0.488","-0.488","1"
"14","15","2009-05-30","-0.523","-0.523","-0.523","1"
"14","15","2009-05-31","-0.494","-0.494","-0.494","1"
"14","15","2009-06-01","-0.36","-0.36","-0.36","1"
"14","15","2009-06-02","-0.445","-0.445","-0.445","1"
"14","15","2009-06-03","-0.468","-0.468","-0.468","1"
"14","15","2009-06-04","-0.479","-0.479","-0.479","1"
"14","15","2009-06-05","-0.524","-0.524","-0.524","1"
"14","15","2009-06-06","-0.519","-0.519","-0.519","1"
"14","15","2009-06-07","-0.5","-0.5","-0.5","1"
"14","15","2009-06-08","-0.451","-0.451","-0.451","1"
"14","15","2009-06-09","-0.399","-0.399","-0.399","1"
"14","15","2009-06-10","-0.496","-0.496","-0.496","1"
"14","15","2009-06-11","-0.506","-0.506","-0.506","1"
"14","15","2009-06-12","-0.468","-0.468","-0.468","1"
"14","15","2009-06-13","-0.491","-0.491","-0.491","1"
"14","15","2009-06-14","-0.496","-0.496","-0.496","1"
"14","15","2009-06-15","-0.47","-0.47","-0.47","1"
"14","15","2009-06-16","-0.488","-0.488","-0.488","1"
"14","15","2009-06-17","-0.47","-0.47","-0.47","1"
"14","15","2009-06-18","-0.449","-0.449","-0.449","1"
"14","15","2009-06-19","-0.484","-0.484","-0.484","1"
"14","15","2009-06-20","-0.523","-0.523","-0.523","1"
"14","15","2009-06-21","-0.463","-0.463","-0.463","1"
"14","15","2009-06-22","-0.463","-0.463","-0.463","1"
"14","15","2009-06-23","-0.49","-0.49","-0.49","1"
"14","15","2009-06-24","-0.582","-0.582","-0.582","1"
"14","15","2009-06-25","-0.516","-0.516","-0.516","1"
"14","15","2009-06-26","-0.592","-0.592","-0.592","1"
"14","15","2009-06-27","-0.41","-0.41","-0.41","1"
"14","15","2009-06-28","-0.434","-0.434","-0.434","1"
"14","15","2009-06-29","-0.488","-0.488","-0.488","1"
"14","15","2009-06-30","-0.597","-0.597","-0.597","1"
"14","15","2009-07-01","-0.576","-0.576","-0.576","1"
"14","15","2009-07-02","-0.526","-0.526","-0.526","1"
"14","15","2009-07-03","-0.579","-0.579","-0.579","1"
"14","15","2009-07-04","-0.497","-0.497","-0.497","1"
"14","15","2009-07-05","-0.416","-0.416","-0.416","1"
"14","15","2009-07-06","-0.532","-0.532","-0.532","1"
"14","15","2009-07-07","-0.45","-0.45","-0.45","1"
"14","15","2009-07-08","-0.47","-0.47","-0.47","1"
"14","15","2009-07-09","-0.432","-0.432","-0.432","1"
"14","15","2009-07-10","-0.515","-0.515","-0.515","1"
"14","15","2009-07-11","-0.578","-0.578","-0.578","1"
"14","15","2009-07-12","-0.465","-0.465","-0.465","1"
"14","15","2009-07-13","-0.511","-0.511","-0.511","1"
"14","15","2009-07-14","-0.476","-0.476","-0.476","1"
"14","15","2009-07-15","-0.5","-0.5","-0.5","1"
"14","15","2009-07-16","-0.522","-0.522","-0.522","1"
"14","15","2009-07-17","-0.478","-0.478","-0.478","1"
"14","15","2009-07-18","-0.463","-0.463","-0.463","1"
"14","15","2009-07-19","-0.494","-0.494","-0.494","1"
"14","15","2009-07-20","-0.39","-0.39","-0.39","1"
"14","15","2009-07-21","-0.481","-0.481","-0.481","1"
"14","15","2009-07-22","-0.516","-0.516","-0.516","1"
"14","15","2009-07-23","-0.453","-0.453","-0.453","1"
"14","15","2009-07-24","-0.473","-0.473","-0.473","1"
"14","15","2009-07-25","-0.554","-0.554","-0.554","1"
"14","15","2009-07-26","-0.547","-0.547","-0.547","1"
"14","15","2009-07-27","-0.456","-0.456","-0.456","1"
"14","15","2009-07-28","-0.46","-0.46","-0.46","1"
"14","15","2009-07-29","-0.582","-0.582","-0.582","1"
"14","15","2009-07-30","-0.471","-0.471","-0.471","1"
"14","15","2009-07-31","-0.444","-0.444","-0.444","1"
"14","15","2009-08-01","-0.499","-0.499","-0.499","1"
"14","15","2009-08-02","-0.509","-0.509","-0.509","1"
"14","15","2009-08-03","-0.475","-0.475","-0.475","1"
"14","15","2009-08-04","-0.577","-0.577","-0.577","1"
"14","15","2009-08-05","-0.475","-0.475","-0.475","1"
"14","15","2009-08-06","-0.414","-0.414","-0.414","1"
"14","15","2009-08-07","-0.447","-0.447","-0.447","1"
"14","15","2009-08-08","-0.183","-0.183","-0.183","1"
"14","15","2009-08-09","-0.461","-0.461","-0.461","1"
"14","15","2009-08-10","-0.507","-0.507","-0.507","1"
"14","15","2009-08-11","-0.465","-0.465","-0.465","1"
"14","15","2009-08-12","0.224","0.224","0.224","1"
"14","15","2009-08-13","-0.166","-0.166","-0.166","1"
"14","15","2009-08-14","0.14","0.14","0.14","1"
"14","15","2009-08-15","-0.184","-0.184","-0.184","1"
"14","15","2009-08-16","-0.527","-0.527","-0.527","1"
"14","15","2009-08-17","-0.47","-0.47","-0.47","1"
"14","15","2009-08-18","-0.499","-0.499","-0.499","1"
"14","15","2009-08-19","-0.445","-0.445","-0.445","1"
"14","15","2009-08-20","-0.478","-0.478","-0.478","1"
"14","15","2009-08-21","-0.463","-0.463","-0.463","1"
"14","15","2009-08-22","-0.462","-0.462","-0.462","1"
"14","15","2009-08-23","-0.452","-0.452","-0.452","1"
"14","15","2009-08-24","-0.319","-0.319","-0.319","1"
"14","15","2009-08-25","-0.454","-0.454","-0.454","1"
"14","15","2009-08-26","-0.552","-0.552","-0.552","1"
"14","15","2009-08-27","-0.49","-0.49","-0.49","1"
"14","15","2009-08-28","-0.456","-0.456","-0.456","1"
"14","15","2009-08-29","-0.489","-0.489","-0.489","1"
"14","15","2009-08-30","-0.471","-0.471","-0.471","1"
"14","15","2009-08-31","-0.49","-0.49","-0.49","1"
"14","15","2009-09-01","-0.454","-0.454","-0.454","1"
"14","15","2009-09-02","-0.48","-0.48","-0.48","1"
"14","15","2009-09-03","-0.497","-0.497","-0.497","1"
"14","15","2009-09-04","-0.438","-0.438","-0.438","1"
"14","15","2009-09-05","-0.491","-0.491","-0.491","1"
"14","15","2009-09-06","-0.495","-0.495","-0.495","1"
"14","15","2009-09-07","-0.457","-0.457","-0.457","1"
"14","15","2009-09-08","-0.479","-0.479","-0.479","1"
"14","15","2009-09-09","-0.471","-0.471","-0.471","1"
"14","15","2009-09-10","-0.493","-0.493","-0.493","1"
"14","15","2009-09-11","-0.438","-0.438","-0.438","1"
"14","15","2009-09-12","-0.464","-0.464","-0.464","1"
"14","15","2009-09-13","-0.51","-0.51","-0.51","1"
"14","15","2009-09-14","-0.451","-0.451","-0.451","1"
"14","15","2009-09-15","-0.491","-0.491","-0.491","1"
"14","15","2009-09-16","-0.388","-0.388","-0.388","1"
"14","15","2009-09-17","-0.425","-0.425","-0.425","1"
"14","15","2009-09-18","-0.46","-0.46","-0.46","1"
"14","15","2009-09-19","-0.44","-0.44","-0.44","1"
"14","15","2009-09-20","-0.438","-0.438","-0.438","1"
"14","15","2009-09-21","-0.434","-0.434","-0.434","1"
"14","15","2009-09-22","-0.477","-0.477","-0.477","1"
"14","15","2009-09-23","-0.461","-0.461","-0.461","1"
"14","15","2009-09-24","-0.407","-0.407","-0.407","1"
"14","15","2009-09-25","-0.497","-0.497","-0.497","1"
"14","15","2009-09-26","-0.431","-0.431","-0.431","1"
"14","15","2009-09-27","-0.479","-0.479","-0.479","1"
"14","15","2009-09-28","-0.486","-0.486","-0.486","1"
"14","15","2009-09-29","-0.501","-0.501","-0.501","1"
"14","15","2009-09-30","-0.424","-0.424","-0.424","1"
"14","15","2009-10-01","-0.469","-0.469","-0.469","1"
"14","15","2009-10-02","-0.428","-0.428","-0.428","1"
"14","15","2009-10-03","-0.472","-0.472","-0.472","1"
"14","15","2009-10-04","-0.474","-0.474","-0.474","1"
"14","15","2009-10-05","-0.459","-0.459","-0.459","1"
"14","15","2009-10-06","-0.451","-0.451","-0.451","1"
"14","15","2009-10-07","-0.443","-0.443","-0.443","1"
"14","15","2009-10-08","-0.474","-0.474","-0.474","1"
"14","15","2009-10-09","-0.351","-0.351","-0.351","1"
"14","15","2009-10-10","-0.396","-0.396","-0.396","1"
"14","15","2009-10-11","-0.536","-0.536","-0.536","1"
"14","15","2009-10-12","-0.364","-0.364","-0.364","1"
"14","15","2009-10-13","-0.291","-0.291","-0.291","1"
"14","15","2009-10-14","-0.493","-0.493","-0.493","1"
"14","15","2009-10-15","-0.516","-0.516","-0.516","1"
"14","15","2009-10-16","-0.388","-0.388","-0.388","1"
"14","15","2009-10-17","-0.38","-0.38","-0.38","1"
"14","15","2009-10-18","-0.557","-0.557","-0.557","1"
"14","15","2009-10-19","-0.502","-0.502","-0.502","1"
"14","15","2009-10-20","-0.434","-0.434","-0.434","1"
"14","15","2009-10-21","-0.426","-0.426","-0.426","1"
"14","15","2009-10-22","-0.49","-0.49","-0.49","1"
"14","15","2009-10-23","-0.319","-0.319","-0.319","1"
"14","15","2009-10-24","-0.549","-0.549","-0.549","1"
"14","15","2009-10-25","-0.481","-0.481","-0.481","1"
"14","15","2009-10-26","-0.283","-0.283","-0.283","1"
"14","15","2009-10-27","-0.526","-0.526","-0.526","1"
"14","15","2009-10-28","-0.4","-0.4","-0.4","1"
"14","15","2009-10-29","-0.373","-0.373","-0.373","1"
"14","15","2009-10-30","-0.427","-0.427","-0.427","1"
"14","15","2009-10-31","-0.436","-0.436","-0.436","1"
"14","15","2009-11-01","-0.409","-0.409","-0.409","1"
"14","15","2009-11-02","-0.382","-0.382","-0.382","1"
"14","15","2009-11-03","-0.377","-0.377","-0.377","1"
"14","15","2009-11-04","-0.445","-0.445","-0.445","1"
"14","15","2009-11-05","-0.467","-0.467","-0.467","1"
"14","15","2009-11-06","-0.48","-0.48","-0.48","1"
"14","15","2009-11-07","-0.382","-0.382","-0.382","1"
"14","15","2009-11-08","-0.452","-0.452","-0.452","1"
"14","15","2009-11-09","-0.371","-0.371","-0.371","1"
"14","15","2009-11-10","-0.489","-0.489","-0.489","1"
"14","15","2009-11-11","-0.362","-0.362","-0.362","1"
"14","15","2009-11-12","-0.358","-0.358","-0.358","1"
"14","15","2009-11-13","-0.386","-0.386","-0.386","1"
"14","15","2009-11-14","-0.404","-0.404","-0.404","1"
"14","15","2009-11-15","-0.404","-0.404","-0.404","1"
"14","15","2009-11-16","-0.481","-0.481","-0.481","1"
"14","15","2009-11-17","-0.391","-0.391","-0.391","1"
"14","15","2009-11-18","-0.488","-0.488","-0.488","1"
"14","15","2009-11-19","-0.496","-0.496","-0.496","1"
"14","15","2009-11-20","-0.391","-0.391","-0.391","1"
"14","15","2009-11-21","-0.17","-0.17","-0.17","1"
"14","15","2009-11-22","-0.363","-0.363","-0.363","1"
"14","15","2009-11-23","-0.422","-0.422","-0.422","1"
"14","15","2009-11-24","-0.404","-0.404","-0.404","1"
"14","15","2009-11-25","-0.416","-0.416","-0.416","1"
"14","15","2009-11-26","-0.421","-0.421","-0.421","1"
"14","15","2009-11-27","-0.36","-0.36","-0.36","1"
"14","15","2009-11-28","-0.381","-0.381","-0.381","1"
"14","15","2009-11-29","-0.444","-0.444","-0.444","1"
"14","15","2009-11-30","-0.456","-0.456","-0.456","1"
"14","15","2009-12-01","-0.403","-0.403","-0.403","1"
"14","15","2009-12-02","-0.467","-0.467","-0.467","1"
"14","15","2009-12-03","-0.381","-0.381","-0.381","1"
"14","15","2009-12-04","-0.363","-0.363","-0.363","1"
"14","15","2009-12-05","-0.368","-0.368","-0.368","1"
"14","15","2009-12-06","-0.359","-0.359","-0.359","1"
"14","15","2009-12-07","-0.444","-0.444","-0.444","1"
"14","15","2009-12-08","-0.416","-0.416","-0.416","1"
"14","15","2009-12-09","-0.509","-0.509","-0.509","1"
"14","15","2009-12-10","-0.372","-0.372","-0.372","1"
"14","15","2009-12-11","-0.408","-0.408","-0.408","1"
"14","15","2009-12-12","-0.407","-0.407","-0.407","1"
"14","15","2009-12-13","-0.448","-0.448","-0.448","1"
"14","15","2009-12-14","-0.543","-0.543","-0.543","1"
"14","15","2009-12-15","-0.263","-0.263","-0.263","1"
"14","15","2009-12-16","-0.439","-0.439","-0.439","1"
"14","15","2009-12-17","-0.47","-0.47","-0.47","1"
"14","15","2009-12-18","-0.42","-0.42","-0.42","1"
"14","15","2009-12-19","-0.425","-0.425","-0.425","1"
"14","15","2009-12-20","-0.388","-0.388","-0.388","1"
"14","15","2009-12-21","-0.381","-0.381","-0.381","1"
"14","15","2009-12-22","-0.435","-0.435","-0.435","1"
"14","15","2009-12-23","-0.403","-0.403","-0.403","1"
"14","15","2009-12-24","-0.403","-0.403","-0.403","1"
"14","15","2009-12-25","-0.382","-0.382","-0.382","1"
"14","15","2009-12-26","-0.371","-0.371","-0.371","1"
"14","15","2009-12-27","-0.429","-0.429","-0.429","1"
"14","15","2009-12-28","-0.29","-0.29","-0.29","1"
"14","15","2009-12-29","-0.408","-0.408","-0.408","1"
"14","15","2009-12-30","-0.399","-0.399","-0.399","1"
"14","15","2009-12-31","-0.417","-0.417","-0.417","1"
"14","15","2010-01-01","-0.444","-0.444","-0.444","1"
"14","15","2010-01-02","-0.381","-0.381","-0.381","1"
"14","15","2010-01-03","-0.507","-0.507","-0.507","1"
"14","15","2010-01-04","-0.435","-0.435","-0.435","1"
"14","15","2010-01-05","-0.336","-0.336","-0.336","1"
"14","15","2010-01-06","-0.417","-0.417","-0.417","1"
"14","15","2010-01-07","-0.381","-0.381","-0.381","1"
"14","15","2010-01-08","-0.318","-0.318","-0.318","1"
"14","15","2010-01-09","-0.381","-0.381","-0.381","1"
"14","15","2010-01-10","-0.435","-0.435","-0.435","1"
"14","15","2010-01-11","-0.444","-0.444","-0.444","1"
"14","15","2010-01-12","-0.372","-0.372","-0.372","1"
"14","15","2010-01-13","-0.426","-0.426","-0.426","1"
"14","15","2010-01-14","-0.354","-0.354","-0.354","1"
"14","15","2010-01-15","-0.345","-0.345","-0.345","1"
"14","15","2010-01-16","-0.354","-0.354","-0.354","1"
"14","15","2010-01-17","-0.408","-0.408","-0.408","1"
"14","15","2010-01-18","-0.264","-0.264","-0.264","1"
"14","15","2010-01-19","-0.416","-0.416","-0.416","1"
"14","15","2010-01-20","-0.353","-0.353","-0.353","1"
"14","15","2010-01-21","-0.462","-0.462","-0.462","1"
"14","15","2010-01-22","-0.371","-0.371","-0.371","1"
"14","15","2010-01-23","-0.362","-0.362","-0.362","1"
"14","15","2010-01-24","-0.444","-0.444","-0.444","1"
"14","15","2010-01-25","-0.363","-0.363","-0.363","1"
"14","15","2010-01-26","-0.417","-0.417","-0.417","1"
"14","15","2010-01-27","-0.381","-0.381","-0.381","1"
"14","15","2010-01-28","-0.371","-0.371","-0.371","1"
"14","15","2010-01-29","-0.264","-0.264","-0.264","1"
"14","15","2010-01-30","-0.389","-0.389","-0.389","1"
"14","15","2010-01-31","-0.434","-0.434","-0.434","1"
"14","15","2010-02-01","-0.43","-0.43","-0.43","1"
"14","15","2010-02-02","-0.394","-0.394","-0.394","1"
"14","15","2010-02-03","-0.38","-0.38","-0.38","1"
"14","15","2010-02-04","-0.317","-0.317","-0.317","1"
"14","15","2010-02-05","-0.471","-0.471","-0.471","1"
"14","15","2010-02-06","-0.39","-0.39","-0.39","1"
"14","15","2010-02-07","-0.376","-0.376","-0.376","1"
"14","15","2010-02-09","-0.372","-0.372","-0.372","1"
"14","15","2010-02-10","-0.327","-0.327","-0.327","1"
"14","15","2010-02-12","-0.399","-0.399","-0.399","1"
"14","15","2010-02-13","-0.372","-0.372","-0.372","1"
"14","15","2010-02-14","-0.371","-0.371","-0.371","1"
"14","15","2010-02-15","-0.453","-0.453","-0.453","1"
"14","15","2010-02-16","-0.407","-0.407","-0.407","1"
"14","15","2010-02-17","-0.344","-0.344","-0.344","1"
"14","15","2010-02-18","-0.318","-0.318","-0.318","1"
"14","15","2010-02-19","-0.338","-0.338","-0.338","1"
"14","15","2010-02-20","-0.34","-0.34","-0.34","1"
"14","15","2010-02-21","-0.381","-0.381","-0.381","1"
"14","15","2010-02-22","-0.354","-0.354","-0.354","1"
"14","15","2010-02-23","-0.318","-0.318","-0.318","1"
"14","15","2010-02-24","-0.402","-0.402","-0.402","1"
"14","15","2010-02-25","-0.385","-0.385","-0.385","1"
"14","15","2010-02-26","-0.394","-0.394","-0.394","1"
"14","15","2010-02-27","-0.408","-0.408","-0.408","1"
"14","15","2010-02-28","-0.363","-0.363","-0.363","1"
"14","15","2010-03-01","-0.412","-0.412","-0.412","1"
"14","15","2010-03-02","-0.448","-0.448","-0.448","1"
"14","15","2010-03-03","-0.417","-0.417","-0.417","1"
"14","15","2010-03-04","-0.365","-0.365","-0.365","1"
"14","15","2010-03-05","-0.295","-0.295","-0.295","1"
"14","15","2010-03-06","-0.372","-0.372","-0.372","1"
"14","15","2010-03-07","-0.358","-0.358","-0.358","1"
"14","15","2010-03-08","-0.444","-0.444","-0.444","1"
"14","15","2010-03-09","-0.336","-0.336","-0.336","1"
"14","15","2010-03-10","-0.407","-0.407","-0.407","1"
"14","15","2010-03-11","-0.39","-0.39","-0.39","1"
"14","15","2010-03-12","-0.408","-0.408","-0.408","1"
"14","15","2010-03-13","-0.328","-0.328","-0.328","1"
"14","15","2010-03-14","-0.336","-0.336","-0.336","1"
"14","15","2010-03-15","-0.417","-0.417","-0.417","1"
"14","15","2010-03-16","-0.435","-0.435","-0.435","1"
"14","15","2010-03-17","-0.453","-0.453","-0.453","1"
"14","15","2010-03-18","-0.348","-0.348","-0.348","1"
"14","15","2010-03-19","-0.385","-0.385","-0.385","1"
"14","15","2010-03-20","-0.386","-0.386","-0.386","1"
"14","15","2010-03-21","-0.359","-0.359","-0.359","1"
"14","15","2010-03-22","-0.368","-0.368","-0.368","1"
"14","15","2010-03-23","-0.3","-0.3","-0.3","1"
"14","15","2010-03-24","-0.345","-0.345","-0.345","1"
"14","15","2010-03-25","-0.318","-0.318","-0.318","1"
"14","15","2010-03-26","-0.445","-0.445","-0.445","1"
"14","15","2010-03-27","-0.413","-0.413","-0.413","1"
"14","15","2010-03-28","-0.395","-0.395","-0.395","1"
"14","15","2010-03-29","-0.377","-0.377","-0.377","1"
"14","15","2010-03-30","-0.354","-0.354","-0.354","1"
"14","15","2010-03-31","-0.278","-0.278","-0.278","1"
"14","15","2010-04-01","-0.332","-0.332","-0.332","1"
"14","15","2010-04-02","-0.171","-0.171","-0.171","1"
"14","15","2010-04-03","-0.334","-0.334","-0.334","1"
"14","15","2010-04-04","-0.395","-0.395","-0.395","1"
"14","15","2010-04-05","-0.404","-0.404","-0.404","1"
"14","15","2010-04-06","-0.336","-0.336","-0.336","1"
"14","15","2010-04-07","-0.364","-0.364","-0.364","1"
"14","15","2010-04-08","-0.418","-0.418","-0.418","1"
"14","15","2010-04-09","-0.328","-0.328","-0.328","1"
"14","15","2010-04-10","-0.355","-0.355","-0.355","1"
"14","15","2010-04-11","-0.302","-0.302","-0.302","1"
"14","15","2010-04-12","-0.336","-0.336","-0.336","1"
"14","15","2010-04-13","-0.372","-0.372","-0.372","1"
"14","15","2010-04-14","-0.417","-0.417","-0.417","1"
"14","15","2010-04-15","-0.298","-0.298","-0.298","1"
"14","15","2010-04-16","-0.435","-0.435","-0.435","1"
"14","15","2010-04-17","-0.406","-0.406","-0.406","1"
"14","15","2010-04-18","-0.355","-0.355","-0.355","1"
"14","15","2010-04-19","-0.381","-0.381","-0.381","1"
"14","15","2010-04-20","-0.364","-0.364","-0.364","1"
"14","15","2010-04-21","-0.346","-0.346","-0.346","1"
"14","15","2010-04-22","-0.328","-0.328","-0.328","1"
"14","15","2010-04-23","-0.445","-0.445","-0.445","1"
"14","15","2010-04-24","-0.364","-0.364","-0.364","1"
"14","15","2010-04-25","-0.301","-0.301","-0.301","1"
"14","15","2010-04-26","-0.409","-0.409","-0.409","1"
"14","15","2010-04-27","-0.4","-0.4","-0.4","1"
"14","15","2010-04-28","-0.427","-0.427","-0.427","1"
"14","15","2010-04-29","-0.378","-0.378","-0.378","1"
"14","15","2010-04-30","-0.35","-0.35","-0.35","1"
"14","15","2010-05-01","-0.319","-0.319","-0.319","1"
"14","15","2010-05-02","-0.391","-0.391","-0.391","1"
"14","15","2010-05-03","-0.391","-0.391","-0.391","1"
"14","15","2010-05-04","-0.364","-0.364","-0.364","1"
"14","15","2010-05-05","-0.311","-0.311","-0.311","1"
"14","15","2010-05-06","-0.409","-0.409","-0.409","1"
"14","15","2010-05-07","-0.33","-0.33","-0.33","1"
"14","15","2010-05-08","-0.384","-0.384","-0.384","1"
"14","15","2010-05-09","-0.392","-0.392","-0.392","1"
"14","15","2010-05-10","-0.355","-0.355","-0.355","1"
"14","15","2010-05-11","-0.391","-0.391","-0.391","1"
"14","15","2010-05-12","-0.429","-0.429","-0.429","1"
"14","15","2010-05-13","-0.383","-0.383","-0.383","1"
"14","15","2010-05-14","-0.401","-0.401","-0.401","1"
"14","15","2010-05-15","-0.241","-0.241","-0.241","1"
"14","15","2010-05-16","-0.419","-0.419","-0.419","1"
"14","15","2010-05-17","-0.429","-0.429","-0.429","1"
"14","15","2010-05-18","-0.348","-0.348","-0.348","1"
"14","15","2010-05-19","-0.32","-0.32","-0.32","1"
"14","15","2010-05-20","-0.386","-0.386","-0.386","1"
"14","15","2010-05-21","-0.339","-0.339","-0.339","1"
"14","15","2010-05-22","-0.359","-0.359","-0.359","1"
"14","15","2010-05-23","-0.449","-0.449","-0.449","1"
"14","15","2010-05-24","-0.348","-0.348","-0.348","1"
"14","15","2010-05-25","-0.351","-0.351","-0.351","1"
"14","15","2010-05-26","-0.414","-0.414","-0.414","1"
"14","15","2010-05-27","-0.44","-0.44","-0.44","1"
"14","15","2010-05-28","-0.267","-0.267","-0.267","1"
"14","15","2010-05-29","-0.355","-0.355","-0.355","1"
"14","15","2010-05-30","-0.355","-0.355","-0.355","1"
"14","15","2010-05-31","-0.337","-0.337","-0.337","1"
"14","15","2010-06-01","-0.401","-0.401","-0.401","1"
"14","15","2010-06-02","-0.356","-0.356","-0.356","1"
"14","15","2010-06-03","-0.403","-0.403","-0.403","1"
"14","15","2010-06-04","-0.369","-0.369","-0.369","1"
"14","15","2010-06-05","-0.387","-0.387","-0.387","1"
"14","15","2010-06-06","-0.42","-0.42","-0.42","1"
"14","15","2010-06-07","-0.383","-0.383","-0.383","1"
"14","15","2010-06-08","-0.378","-0.378","-0.378","1"
"14","15","2010-06-09","-0.328","-0.328","-0.328","1"
"14","15","2010-06-10","-0.41","-0.41","-0.41","1"
"14","15","2010-06-11","-0.387","-0.387","-0.387","1"
"14","15","2010-06-12","-0.312","-0.312","-0.312","1"
"14","15","2010-06-13","-0.437","-0.437","-0.437","1"
"14","15","2010-06-14","-0.297","-0.297","-0.297","1"
"14","15","2010-06-15","-0.317","-0.317","-0.317","1"
"14","15","2010-06-16","-0.251","-0.251","-0.251","1"
"14","15","2010-06-17","-0.272","-0.272","-0.272","1"
"14","15","2010-06-18","-0.127","-0.127","-0.127","1"
"14","15","2010-06-19","-0.151","-0.151","-0.151","1"
"14","15","2010-06-20","-0.256","-0.256","-0.256","1"
"14","15","2010-06-21","-0.328","-0.328","-0.328","1"
"14","15","2010-06-22","-0.229","-0.229","-0.229","1"
"14","15","2010-06-23","-0.356","-0.356","-0.356","1"
"14","15","2010-06-24","-0.311","-0.311","-0.311","1"
"14","15","2010-06-25","-0.447","-0.447","-0.447","1"
"14","15","2010-06-26","-0.421","-0.421","-0.421","1"
"14","15","2010-06-27","-0.38","-0.38","-0.38","1"
"14","15","2010-06-28","-0.307","-0.307","-0.307","1"
"14","15","2010-06-29","-0.303","-0.303","-0.303","1"
"14","15","2010-06-30","-0.405","-0.405","-0.405","1"
"14","15","2010-07-01","-0.294","-0.294","-0.294","1"
"14","15","2010-07-02","-0.308","-0.308","-0.308","1"
"14","15","2010-07-03","-0.407","-0.407","-0.407","1"
"14","15","2010-07-04","-0.352","-0.352","-0.352","1"
"14","15","2010-07-05","-0.222","-0.222","-0.222","1"
"14","15","2010-07-06","-0.235","-0.235","-0.235","1"
"14","15","2010-07-07","-0.25","-0.25","-0.25","1"
"14","15","2010-07-08","-0.389","-0.389","-0.389","1"
"14","15","2010-07-09","-0.329","-0.329","-0.329","1"
"14","15","2010-07-10","-0.338","-0.338","-0.338","1"
"14","15","2010-07-11","-0.354","-0.354","-0.354","1"
"14","15","2010-07-12","-0.348","-0.348","-0.348","1"
"14","15","2010-07-13","-0.39","-0.39","-0.39","1"
"14","15","2010-07-14","-0.376","-0.376","-0.376","1"
"14","15","2010-07-15","-0.367","-0.367","-0.367","1"
"14","15","2010-07-16","-0.413","-0.413","-0.413","1"
"14","15","2010-07-17","0.046","0.046","0.046","1"
"14","15","2010-07-18","0.039","0.039","0.039","1"
"14","15","2010-07-19","-0.381","-0.381","-0.381","1"
"14","15","2010-07-20","-0.374","-0.374","-0.374","1"
"14","15","2010-07-21","-0.384","-0.384","-0.384","1"
"14","15","2010-07-22","-0.279","-0.279","-0.279","1"
"14","15","2010-07-23","-0.227","-0.227","-0.227","1"
"14","15","2010-07-24","-0.297","-0.297","-0.297","1"
"14","15","2010-07-25","-0.281","-0.281","-0.281","1"
"14","15","2010-07-26","-0.38","-0.38","-0.38","1"
"14","15","2010-07-27","-0.339","-0.339","-0.339","1"
"14","15","2010-07-28","-0.364","-0.364","-0.364","1"
"14","15","2010-07-29","-0.409","-0.409","-0.409","1"
"14","15","2010-07-30","-0.381","-0.381","-0.381","1"
"14","15","2010-07-31","-0.351","-0.351","-0.351","1"
"14","15","2010-08-01","-0.284","-0.284","-0.284","1"
"14","15","2010-08-02","-0.158","-0.158","-0.158","1"
"14","15","2010-08-03","-0.187","-0.187","-0.187","1"
"14","15","2010-08-04","-0.182","-0.182","-0.182","1"
"14","15","2010-08-05","-0.28","-0.28","-0.28","1"
"14","15","2010-08-06","-0.384","-0.384","-0.384","1"
"14","15","2010-08-07","-0.394","-0.394","-0.394","1"
"14","15","2010-08-08","-0.366","-0.366","-0.366","1"
"14","15","2010-08-09","-0.065","-0.065","-0.065","1"
"14","15","2010-08-10","-0.092","-0.092","-0.092","1"
"14","15","2010-08-11","-0.141","-0.141","-0.141","1"
"14","15","2010-08-12","-0.066","-0.066","-0.066","1"
"14","15","2010-08-13","-0.113","-0.113","-0.113","1"
"14","15","2010-08-14","-0.172","-0.172","-0.172","1"
"14","15","2010-08-15","-0.199","-0.199","-0.199","1"
"14","15","2010-08-16","-0.147","-0.147","-0.147","1"
"14","15","2010-08-17","-0.165","-0.165","-0.165","1"
"14","15","2010-08-18","-0.134","-0.134","-0.134","1"
"14","15","2010-08-19","-0.416","-0.416","-0.416","1"
"14","15","2010-08-20","-0.335","-0.335","-0.335","1"
"14","15","2010-08-21","-0.364","-0.364","-0.364","1"
"14","15","2010-08-22","-0.379","-0.379","-0.379","1"
"14","15","2010-08-23","-0.22","-0.22","-0.22","1"
"14","15","2010-08-24","-0.253","-0.253","-0.253","1"
"14","15","2010-08-25","-0.298","-0.298","-0.298","1"
"14","15","2010-08-26","-0.28","-0.28","-0.28","1"
"14","15","2010-08-27","-0.139","-0.139","-0.139","1"
"14","15","2010-08-28","-0.307","-0.307","-0.307","1"
"14","15","2010-09-07","-0.361","-0.361","-0.361","1"
"14","15","2010-09-08","-0.247","-0.247","-0.247","1"
"14","15","2010-09-09","-0.282","-0.282","-0.282","1"
"14","15","2010-09-10","-0.287","-0.287","-0.287","1"
"14","15","2010-09-11","-0.194","-0.194","-0.194","1"
"14","15","2010-09-14","-0.113","-0.113","-0.113","1"
"14","15","2010-09-15","-0.151","-0.151","-0.151","1"
"14","15","2010-09-16","-0.19","-0.19","-0.19","1"
"14","15","2010-09-21","-0.217","-0.217","-0.217","1"
"14","15","2010-09-22","-0.362","-0.362","-0.362","1"
"14","15","2010-09-29","-0.365","-0.365","-0.365","1"
"14","15","2010-12-07","-0.279","-0.279","-0.279","1"
"14","15","2010-12-08","-0.279","-0.279","-0.279","1"
"14","15","2010-12-09","-0.216","-0.216","-0.216","1"
"14","15","2010-12-10","-0.278","-0.278","-0.278","1"
"14","15","2010-12-11","-0.291","-0.291","-0.291","1"
"14","15","2010-12-12","-0.13","-0.13","-0.13","1"
"14","15","2010-12-13","-0.332","-0.332","-0.332","1"
"14","15","2010-12-14","-0.292","-0.292","-0.292","1"
"14","15","2010-12-15","-0.354","-0.354","-0.354","1"
"14","15","2010-12-16","-0.287","-0.287","-0.287","1"
"14","15","2010-12-17","-0.354","-0.354","-0.354","1"
"14","15","2010-12-18","-0.408","-0.408","-0.408","1"
"14","15","2010-12-19","-0.286","-0.286","-0.286","1"
"14","15","2010-12-20","-0.206","-0.206","-0.206","1"
"14","15","2010-12-21","-0.262","-0.262","-0.262","1"
"14","15","2010-12-22","-0.248","-0.248","-0.248","1"
"14","15","2010-12-23","-0.26","-0.26","-0.26","1"
"14","15","2010-12-24","-0.287","-0.287","-0.287","1"
"14","15","2010-12-25","-0.242","-0.242","-0.242","1"
"14","15","2010-12-26","-0.272","-0.272","-0.272","1"
"14","15","2010-12-27","-0.201","-0.201","-0.201","1"
"14","15","2010-12-28","-0.341","-0.341","-0.341","1"
"14","15","2010-12-29","-0.202","-0.202","-0.202","1"
"14","15","2010-12-30","-0.281","-0.281","-0.281","1"
"14","15","2010-12-31","-0.269","-0.269","-0.269","1"
"14","15","2011-01-01","-0.26","-0.26","-0.26","1"
"14","15","2011-01-02","-0.331","-0.331","-0.331","1"
"14","15","2011-01-03","-0.354","-0.354","-0.354","1"
"14","15","2011-01-04","-0.226","-0.226","-0.226","1"
"14","15","2011-01-05","-0.327","-0.327","-0.327","1"
"14","15","2011-01-06","-0.346","-0.346","-0.346","1"
"14","15","2011-01-07","-0.203","-0.203","-0.203","1"
"14","15","2011-01-08","-0.287","-0.287","-0.287","1"
"14","15","2011-01-09","-0.185","-0.185","-0.185","1"
"14","15","2011-01-10","-0.356","-0.356","-0.356","1"
"14","15","2011-01-11","-0.301","-0.301","-0.301","1"
"14","15","2011-01-12","-0.328","-0.328","-0.328","1"
"14","15","2011-01-13","-0.314","-0.314","-0.314","1"
"14","15","2011-01-14","-0.234","-0.234","-0.234","1"
"14","15","2011-01-15","-0.238","-0.238","-0.238","1"
"14","15","2011-01-16","-0.239","-0.239","-0.239","1"
"14","15","2011-01-17","-0.274","-0.274","-0.274","1"
"14","15","2011-01-18","-0.364","-0.364","-0.364","1"
"14","15","2011-01-19","-0.364","-0.364","-0.364","1"
"14","15","2011-01-20","-0.22","-0.22","-0.22","1"
"14","15","2011-01-21","-0.229","-0.229","-0.229","1"
"14","15","2011-01-22","-0.319","-0.319","-0.319","1"
"14","15","2011-01-23","-0.26","-0.26","-0.26","1"
"14","15","2011-01-24","-0.341","-0.341","-0.341","1"
"14","15","2011-01-25","-0.287","-0.287","-0.287","1"
"14","15","2011-01-26","-0.278","-0.278","-0.278","1"
"14","15","2011-01-27","-0.251","-0.251","-0.251","1"
"14","15","2011-01-28","-0.296","-0.296","-0.296","1"
"14","15","2011-01-29","-0.323","-0.323","-0.323","1"
"14","15","2011-01-30","-0.224","-0.224","-0.224","1"
"14","15","2011-01-31","-0.26","-0.26","-0.26","1"
"14","15","2011-02-01","-0.287","-0.287","-0.287","1"
"14","15","2011-02-02","-0.329","-0.329","-0.329","1"
"14","15","2011-02-03","-0.287","-0.287","-0.287","1"
"14","15","2011-02-04","-0.327","-0.327","-0.327","1"
"14","15","2011-02-05","-0.328","-0.328","-0.328","1"
"14","15","2011-02-06","-0.382","-0.382","-0.382","1"
"14","15","2011-02-07","-0.369","-0.369","-0.369","1"
"14","15","2011-02-08","-0.189","-0.189","-0.189","1"
"14","15","2011-02-09","-0.386","-0.386","-0.386","1"
"14","15","2011-02-10","-0.331","-0.331","-0.331","1"
"14","15","2011-02-11","-0.283","-0.283","-0.283","1"
"14","15","2011-02-12","-0.369","-0.369","-0.369","1"
"14","15","2011-02-13","-0.35","-0.35","-0.35","1"
"14","15","2011-02-14","-0.258","-0.258","-0.258","1"
"14","15","2011-02-15","-0.319","-0.319","-0.319","1"
"14","15","2011-02-16","-0.353","-0.353","-0.353","1"
"14","15","2011-02-17","-0.354","-0.354","-0.354","1"
"14","15","2011-02-18","-0.278","-0.278","-0.278","1"
"14","15","2011-02-19","-0.288","-0.288","-0.288","1"
"14","15","2011-02-20","-0.262","-0.262","-0.262","1"
"14","15","2011-02-21","-0.274","-0.274","-0.274","1"
"14","15","2011-02-22","-0.167","-0.167","-0.167","1"
"14","15","2011-02-23","-0.31","-0.31","-0.31","1"
"14","15","2011-02-24","-0.238","-0.238","-0.238","1"
"14","15","2011-02-25","-0.301","-0.301","-0.301","1"
"14","15","2011-02-26","-0.149","-0.149","-0.149","1"
"14","15","2011-02-27","-0.231","-0.231","-0.231","1"
"14","15","2011-02-28","-0.233","-0.233","-0.233","1"
"14","15","2011-03-01","-0.297","-0.297","-0.297","1"
"14","15","2011-03-02","-0.36","-0.36","-0.36","1"
"14","15","2011-03-03","-0.27","-0.27","-0.27","1"
"14","15","2011-03-04","-0.252","-0.252","-0.252","1"
"14","15","2011-03-05","-0.261","-0.261","-0.261","1"
"14","15","2011-03-06","-0.288","-0.288","-0.288","1"
"14","15","2011-03-07","-0.216","-0.216","-0.216","1"
"14","15","2011-03-08","-0.277","-0.277","-0.277","1"
"14","15","2011-03-09","-0.239","-0.239","-0.239","1"
"14","15","2011-03-10","-0.293","-0.293","-0.293","1"
"14","15","2011-03-11","-0.284","-0.284","-0.284","1"
"14","15","2011-03-12","-0.239","-0.239","-0.239","1"
"14","15","2011-03-13","-0.311","-0.311","-0.311","1"
"14","15","2011-03-14","-0.239","-0.239","-0.239","1"
"14","15","2011-03-15","-0.207","-0.207","-0.207","1"
"14","15","2011-03-16","-0.306","-0.306","-0.306","1"
"14","15","2011-03-17","-0.19","-0.19","-0.19","1"
"14","15","2011-03-18","-0.28","-0.28","-0.28","1"
"14","15","2011-03-19","-0.203","-0.203","-0.203","1"
"14","15","2011-03-20","-0.235","-0.235","-0.235","1"
"14","15","2011-03-21","-0.275","-0.275","-0.275","1"
"14","15","2011-03-22","-0.239","-0.239","-0.239","1"
"14","15","2011-03-23","-0.354","-0.354","-0.354","1"
"14","15","2011-03-24","-0.338","-0.338","-0.338","1"
"14","15","2011-03-25","-0.347","-0.347","-0.347","1"
"14","15","2011-03-26","-0.238","-0.238","-0.238","1"
"14","15","2011-03-27","-0.371","-0.371","-0.371","1"
"14","15","2011-03-28","-0.327","-0.327","-0.327","1"
"14","15","2011-03-29","-0.272","-0.272","-0.272","1"
"14","15","2011-03-30","-0.285","-0.285","-0.285","1"
"14","15","2011-03-31","-0.257","-0.257","-0.257","1"
"14","15","2011-04-01","-0.194","-0.194","-0.194","1"
"14","15","2011-04-02","-0.276","-0.276","-0.276","1"
"14","15","2011-04-03","-0.258","-0.258","-0.258","1"
"14","15","2011-04-04","-0.258","-0.258","-0.258","1"
"14","15","2011-04-05","-0.132","-0.132","-0.132","1"
"14","15","2011-04-06","-0.24","-0.24","-0.24","1"
"14","15","2011-04-07","-0.303","-0.303","-0.303","1"
"14","15","2011-04-08","-0.267","-0.267","-0.267","1"
"14","15","2011-04-09","-0.24","-0.24","-0.24","1"
"14","15","2011-04-10","-0.213","-0.213","-0.213","1"
"14","15","2011-04-11","-0.178","-0.178","-0.178","1"
"14","15","2011-04-12","-0.348","-0.348","-0.348","1"
"14","15","2011-04-13","-0.213","-0.213","-0.213","1"
"14","15","2011-04-14","-0.357","-0.357","-0.357","1"
"14","15","2011-04-15","-0.258","-0.258","-0.258","1"
"14","15","2011-04-16","-0.267","-0.267","-0.267","1"
"14","15","2011-04-17","-0.366","-0.366","-0.366","1"
"14","15","2011-04-18","-0.285","-0.285","-0.285","1"
"14","15","2011-04-19","-0.258","-0.258","-0.258","1"
"14","15","2011-04-20","-0.321","-0.321","-0.321","1"
"14","15","2011-04-21","-0.276","-0.276","-0.276","1"
"14","15","2011-04-22","-0.222","-0.222","-0.222","1"
"14","15","2011-04-23","-0.321","-0.321","-0.321","1"
"14","15","2011-04-24","-0.348","-0.348","-0.348","1"
"14","15","2011-04-25","-0.267","-0.267","-0.267","1"
"14","15","2011-04-26","-0.357","-0.357","-0.357","1"
"14","15","2011-04-27","-0.285","-0.285","-0.285","1"
"14","15","2011-04-28","-0.303","-0.303","-0.303","1"
"14","15","2011-04-29","-0.303","-0.303","-0.303","1"
"14","15","2011-04-30","-0.231","-0.231","-0.231","1"
"14","15","2011-05-01","-0.321","-0.321","-0.321","1"
"14","15","2011-05-02","-0.276","-0.276","-0.276","1"
"14","15","2011-05-03","-0.42","-0.42","-0.42","1"
"14","15","2011-05-04","-0.303","-0.303","-0.303","1"
"14","15","2011-05-05","-0.393","-0.393","-0.393","1"
"14","15","2011-05-06","-0.204","-0.204","-0.204","1"
"14","15","2011-05-07","-0.186","-0.186","-0.186","1"
"14","15","2011-05-08","-0.402","-0.402","-0.402","1"
"14","15","2011-05-09","-0.348","-0.348","-0.348","1"
"14","15","2011-05-10","-0.321","-0.321","-0.321","1"
"14","15","2011-05-11","-0.312","-0.312","-0.312","1"
"14","15","2011-05-12","-0.269","-0.269","-0.269","1"
"14","15","2011-05-13","-0.349","-0.349","-0.349","1"
"14","15","2011-05-14","-0.234","-0.234","-0.234","1"
"14","15","2011-05-15","-0.313","-0.313","-0.313","1"
"14","15","2011-05-16","-0.26","-0.26","-0.26","1"
"14","15","2011-05-17","-0.371","-0.371","-0.371","1"
"14","15","2011-05-18","-0.352","-0.352","-0.352","1"
"14","15","2011-05-19","-0.269","-0.269","-0.269","1"
"14","15","2011-05-20","-0.306","-0.306","-0.306","1"
"14","15","2011-05-21","-0.287","-0.287","-0.287","1"
"14","15","2011-05-22","-0.341","-0.341","-0.341","1"
"14","15","2011-05-23","-0.353","-0.353","-0.353","1"
"14","15","2011-05-24","-0.209","-0.209","-0.209","1"
"14","15","2011-05-25","-0.335","-0.335","-0.335","1"
"14","15","2011-05-26","-0.362","-0.362","-0.362","1"
"14","15","2011-05-27","-0.299","-0.299","-0.299","1"
"14","15","2011-05-28","-0.326","-0.326","-0.326","1"
"14","15","2011-05-29","-0.272","-0.272","-0.272","1"
"14","15","2011-05-30","-0.345","-0.345","-0.345","1"
"14","15","2011-05-31","-0.227","-0.227","-0.227","1"
"14","15","2011-06-01","-0.305","-0.305","-0.305","1"
"14","15","2011-06-02","-0.291","-0.291","-0.291","1"
"14","15","2011-06-03","-0.371","-0.371","-0.371","1"
"14","15","2011-06-04","-0.362","-0.362","-0.362","1"
"14","15","2011-06-05","-0.333","-0.333","-0.333","1"
"14","15","2011-09-22","-0.1434","-0.157","-0.101","5"
"14","15","2011-09-23","-0.15267","-0.169","-0.145","12"
"14","15","2011-09-24","-0.15058","-0.163","-0.144","12"
"14","15","2011-09-25","-0.15158","-0.158","-0.142","12"
"14","15","2011-09-26","-0.14983","-0.16","-0.141","12"
"14","15","2011-09-27","-0.14792","-0.157","-0.14","12"
"14","15","2011-09-28","-0.15167","-0.166","-0.139","12"
"14","15","2011-09-29","-0.14683","-0.161","-0.134","12"
"14","15","2011-09-30","-0.14775","-0.16","-0.139","12"
"14","15","2011-10-01","-0.14733","-0.156","-0.139","12"
"14","15","2011-10-02","-0.14592","-0.157","-0.135","12"
"14","15","2011-10-03","-0.1435","-0.16","-0.132","12"
"14","15","2011-10-04","-0.14725","-0.157","-0.136","12"
"14","15","2011-10-05","-0.145","-0.157","-0.133","12"
"14","15","2011-10-06","-0.14633","-0.157","-0.133","12"
"14","15","2011-10-07","-0.15842","-0.166","-0.151","12"
"14","15","2011-10-08","-0.16","-0.166","-0.154","12"
"14","15","2011-10-09","-0.15633","-0.167","-0.149","12"
"14","15","2011-10-10","-0.15033","-0.158","-0.146","12"
"14","15","2011-10-11","0.223","-0.16","0.63","4"
"14","15","2012-03-23","-0.11275","-0.117","-0.105","4"
"14","15","2012-03-24","-0.11492","-0.124","-0.1","12"
"14","15","2012-03-25","-0.11167","-0.123","-0.102","12"
"14","15","2012-03-26","-0.11408","-0.127","-0.097","12"
"14","15","2012-03-27","-0.11533","-0.133","-0.098","12"
"14","15","2012-03-28","-0.1125","-0.123","-0.1","12"
"14","15","2012-03-29","-0.11275","-0.127","-0.096","12"
"14","15","2012-03-30","-0.11242","-0.124","-0.101","12"
"14","15","2012-03-31","-0.11475","-0.132","-0.104","12"
"14","15","2012-04-01","-0.111","-0.123","-0.102","12"
"14","15","2012-04-02","-0.10892","-0.125","-0.098","12"
"14","15","2012-04-03","-0.11033","-0.121","-0.102","12"
"14","15","2012-04-04","-0.11142","-0.118","-0.103","12"
"14","15","2012-04-05","-0.11175","-0.124","-0.101","12"
"14","15","2012-04-06","-0.11267","-0.124","-0.103","12"
"14","15","2012-04-07","-0.11192","-0.12","-0.097","12"
"14","15","2012-04-08","-0.11033","-0.124","-0.095","12"
"14","15","2012-04-09","-0.11658","-0.134","-0.106","12"
"14","15","2012-04-10","-0.11217","-0.127","-0.097","12"
"14","15","2012-04-11","-0.11275","-0.124","-0.098","12"
"14","15","2012-04-12","-0.11275","-0.129","-0.104","12"
"14","15","2012-04-13","-0.11458","-0.123","-0.109","12"
"14","15","2012-04-14","-0.1135","-0.124","-0.105","12"
"14","15","2012-04-15","-0.113","-0.122","-0.104","12"
"14","15","2012-04-16","-0.11425","-0.118","-0.108","12"
"14","15","2012-04-17","-0.11283","-0.121","-0.105","12"
"14","15","2012-04-18","-0.11233","-0.127","-0.105","12"
"14","15","2012-04-19","-0.11217","-0.118","-0.097","12"
"14","15","2012-04-20","-0.11333","-0.128","-0.1","12"
"14","15","2012-04-21","-0.11075","-0.118","-0.1","12"
"14","15","2012-04-22","-0.11367","-0.126","-0.104","12"
"14","15","2012-04-23","-0.11625","-0.127","-0.104","12"
"14","15","2012-04-24","-0.11525","-0.123","-0.109","12"
"14","15","2012-04-25","-0.1175","-0.132","-0.109","12"
"14","15","2012-04-26","-0.11617","-0.127","-0.108","12"
"14","15","2012-04-27","-0.113","-0.123","-0.097","12"
"14","15","2012-04-28","-0.11575","-0.127","-0.109","12"
"14","15","2012-04-29","-0.11633","-0.127","-0.109","12"
"14","15","2012-04-30","-0.11733","-0.127","-0.105","12"
"14","15","2012-05-01","-0.118","-0.127","-0.107","12"
"14","15","2012-05-02","-0.11692","-0.127","-0.111","12"
"14","15","2012-05-03","-0.11817","-0.132","-0.113","12"
"14","15","2012-05-04","-0.11792","-0.127","-0.105","12"
"14","15","2012-05-05","-0.12033","-0.127","-0.115","12"
"14","15","2012-05-06","-0.11925","-0.128","-0.108","12"
"14","15","2012-05-07","-0.11933","-0.124","-0.115","12"
"14","15","2012-05-08","-0.11725","-0.123","-0.104","12"
"14","15","2012-05-09","-0.12158","-0.129","-0.114","12"
"14","15","2012-05-10","-0.11692","-0.127","-0.104","12"
"14","15","2012-05-11","-0.12025","-0.129","-0.102","12"
"14","15","2012-05-12","-0.12092","-0.128","-0.114","12"
"14","15","2012-05-13","-0.12342","-0.132","-0.114","12"
"14","15","2012-05-14","-0.11942","-0.132","-0.108","12"
"14","15","2012-05-15","-0.12017","-0.133","-0.114","12"
"14","15","2012-05-16","-0.12692","-0.135","-0.121","12"
"14","15","2012-05-17","-0.12375","-0.136","-0.114","12"
"14","15","2012-05-18","-0.1245","-0.136","-0.109","12"
"14","15","2012-05-19","-0.1265","-0.139","-0.117","12"
"14","15","2012-05-20","-0.12517","-0.137","-0.115","12"
"14","15","2012-05-21","-0.12683","-0.137","-0.122","12"
"14","15","2012-05-22","-0.13092","-0.138","-0.115","12"
"14","15","2012-05-23","-0.12625","-0.132","-0.112","12"
"14","15","2012-05-24","-0.12758","-0.137","-0.117","12"
"14","15","2012-05-25","-0.12617","-0.132","-0.121","12"
"14","15","2012-05-26","-0.13375","-0.141","-0.127","12"
"14","15","2012-05-27","-0.13","-0.144","-0.117","12"
"14","15","2012-05-28","-0.13208","-0.143","-0.118","12"
"14","15","2012-05-29","-0.1305","-0.141","-0.123","12"
"14","15","2012-05-30","-0.13","-0.145","-0.112","12"
"14","15","2012-05-31","-0.12992","-0.142","-0.115","12"
"14","15","2012-06-01","-0.13283","-0.141","-0.123","12"
"14","15","2012-06-02","-0.12958","-0.142","-0.121","12"
"14","15","2012-06-03","-0.13258","-0.148","-0.121","12"
"14","15","2012-06-04","-0.13717","-0.145","-0.127","12"
"14","15","2012-06-05","-0.13592","-0.145","-0.121","12"
"14","15","2012-06-06","-0.13817","-0.145","-0.127","12"
"14","15","2012-06-07","-0.13358","-0.146","-0.123","12"
"14","15","2012-06-08","-0.13275","-0.145","-0.113","12"
"14","15","2012-06-09","-0.13892","-0.153","-0.127","12"
"14","15","2012-06-10","-0.137","-0.146","-0.117","12"
"14","15","2012-06-11","-0.14375","-0.154","-0.127","12"
"14","15","2012-06-12","-0.14258","-0.15","-0.128","12"
"14","15","2012-06-13","-0.14908","-0.165","-0.139","12"
"14","15","2012-06-14","-0.14333","-0.156","-0.127","12"
"14","15","2012-06-15","-0.1425","-0.157","-0.133","12"
"14","15","2012-06-16","-0.13917","-0.157","-0.128","12"
"14","15","2012-06-17","-0.14067","-0.163","-0.125","12"
"14","15","2012-06-18","-0.1447","-0.159","-0.135","10"
"14","15","2012-07-23","-0.17125","-0.179","-0.164","4"
"14","15","2012-07-24","-0.17592","-0.185","-0.169","12"
"14","15","2012-07-25","-0.17558","-0.187","-0.163","12"
"14","15","2012-07-26","-0.17317","-0.184","-0.16","12"
"14","15","2012-07-27","-0.171","-0.181","-0.162","12"
"14","15","2012-07-28","-0.17858","-0.187","-0.169","12"
"14","15","2012-07-29","-0.18108","-0.193","-0.173","12"
"14","15","2012-07-30","-0.17642","-0.189","-0.164","12"
"14","15","2012-07-31","-0.17708","-0.184","-0.17","12"
"14","15","2012-08-01","-0.17125","-0.184","-0.162","12"
"14","15","2012-08-02","-0.17558","-0.187","-0.164","12"
"14","15","2012-08-03","-0.17717","-0.188","-0.167","12"
"14","15","2012-08-04","-0.17542","-0.188","-0.165","12"
"14","15","2012-08-05","-0.17633","-0.184","-0.166","12"
"14","15","2012-08-06","-0.18075","-0.184","-0.175","12"
"14","15","2012-08-07","-0.17825","-0.187","-0.17","12"
"14","15","2012-08-08","-0.17208","-0.188","-0.161","12"
"14","15","2012-08-09","-0.174","-0.184","-0.169","12"
"14","15","2012-08-10","-0.17525","-0.184","-0.167","12"
"14","15","2012-08-11","-0.17575","-0.192","-0.166","12"
"14","15","2012-08-12","-0.17633","-0.183","-0.17","12"
"14","15","2012-08-13","-0.17767","-0.185","-0.173","12"
"14","15","2012-08-14","-0.17575","-0.184","-0.168","12"
"14","15","2012-08-15","-0.17183","-0.18","-0.161","12"
"14","15","2012-08-16","-0.175","-0.183","-0.167","12"
"14","15","2012-08-17","-0.17075","-0.182","-0.162","12"
"14","15","2012-08-18","-0.16667","-0.185","-0.152","12"
"14","15","2012-08-19","-0.16392","-0.174","-0.151","12"
"14","15","2012-08-20","-0.16733","-0.176","-0.159","12"
"14","15","2012-08-21","-0.16792","-0.182","-0.155","12"
"14","15","2012-08-22","-0.17158","-0.213","-0.155","12"
"14","15","2012-08-23","-0.16858","-0.184","-0.158","12"
"14","15","2012-08-24","-0.16983","-0.178","-0.16","12"
"14","15","2012-08-25","-0.17042","-0.175","-0.166","12"
"14","15","2012-08-26","-0.17933","-0.19","-0.167","12"
"14","15","2012-08-27","-0.17325","-0.187","-0.159","12"
"14","15","2012-08-28","-0.16925","-0.179","-0.159","12"
"14","15","2012-08-29","-0.17092","-0.185","-0.16","12"
"14","15","2012-08-30","-0.17492","-0.184","-0.166","12"
"14","15","2012-08-31","-0.18008","-0.187","-0.175","12"
"14","15","2012-09-01","-0.17908","-0.189","-0.168","12"
"14","15","2012-09-02","-0.17558","-0.183","-0.164","12"
"14","15","2012-09-03","-0.17183","-0.186","-0.159","12"
"14","15","2012-09-04","-0.16717","-0.179","-0.161","12"
"14","15","2012-09-05","-0.16833","-0.189","-0.152","12"
"14","15","2012-09-06","-0.1705","-0.178","-0.162","12"
"14","15","2012-09-07","-0.16517","-0.184","-0.147","12"
"14","15","2012-09-08","-0.16425","-0.182","-0.152","12"
"14","15","2012-09-09","-0.16725","-0.176","-0.154","12"
"14","15","2012-09-10","-0.16967","-0.179","-0.161","12"
"14","15","2012-09-11","-0.16767","-0.176","-0.159","12"
"14","15","2012-09-12","-0.17267","-0.178","-0.163","12"
"14","15","2012-09-13","-0.17917","-0.189","-0.17","12"
"14","15","2012-09-14","-0.173","-0.18","-0.165","12"
"14","15","2012-09-15","-0.16625","-0.178","-0.154","12"
"14","15","2012-09-16","-0.16125","-0.18","-0.147","12"
"14","15","2012-09-17","-0.16317","-0.175","-0.147","12"
"14","15","2012-09-18","-0.16267","-0.179","-0.15","12"
"14","15","2012-09-19","-0.17083","-0.174","-0.163","12"
"14","15","2012-09-20","-0.17483","-0.187","-0.165","12"
"14","15","2012-09-21","-0.16433","-0.177","-0.149","12"
"14","15","2012-09-22","-0.16833","-0.176","-0.155","12"
"14","15","2012-09-23","-0.16158","-0.174","-0.152","12"
"14","15","2012-09-24","-0.16608","-0.175","-0.152","12"
"14","15","2012-09-25","-0.16542","-0.177","-0.157","12"
"14","15","2012-09-26","-0.16542","-0.172","-0.149","12"
"14","15","2012-09-27","-0.166","-0.174","-0.159","12"
"14","15","2012-09-28","-0.165","-0.18","-0.154","12"
"14","15","2012-09-29","-0.1665","-0.18","-0.157","12"
"14","15","2012-09-30","-0.16392","-0.172","-0.156","12"
"14","15","2012-10-01","-0.16217","-0.176","-0.154","12"
"14","15","2012-10-02","-0.16317","-0.173","-0.151","12"
"14","15","2012-10-03","-0.16342","-0.17","-0.156","12"
"14","15","2012-10-04","-0.16492","-0.173","-0.159","12"
"14","15","2012-10-05","-0.16233","-0.174","-0.151","12"
"14","15","2012-10-06","-0.15908","-0.168","-0.148","12"
"14","15","2012-10-07","-0.16042","-0.169","-0.154","12"
"14","15","2012-10-08","-0.16117","-0.167","-0.154","12"
"14","15","2012-10-09","-0.16242","-0.169","-0.155","12"
"14","15","2012-10-10","-0.16133","-0.169","-0.154","12"
"14","15","2012-10-11","-0.16025","-0.166","-0.152","12"
"14","15","2012-10-12","-0.16333","-0.173","-0.15","12"
"14","15","2012-10-13","-0.16367","-0.171","-0.152","12"
"14","15","2012-10-14","-0.16333","-0.171","-0.148","12"
"14","15","2012-10-15","-0.16467","-0.168","-0.158","12"
"14","15","2012-10-16","-0.16133","-0.172","-0.152","12"
"14","15","2012-10-17","-0.15717","-0.165","-0.147","12"
"14","15","2012-10-18","-0.15683","-0.165","-0.151","12"
"14","15","2012-10-19","-0.15175","-0.163","-0.145","12"
"14","15","2012-10-20","-0.15333","-0.166","-0.139","12"
"14","15","2012-10-21","-0.15242","-0.166","-0.145","12"
"14","15","2012-10-22","-0.14933","-0.161","-0.133","12"
"14","15","2012-10-23","-0.15192","-0.162","-0.144","12"
"14","15","2012-10-24","-0.151","-0.158","-0.142","12"
"14","15","2012-10-25","-0.15175","-0.159","-0.148","12"
"14","15","2012-10-26","-0.15183","-0.165","-0.142","12"
"14","15","2012-10-27","-0.158","-0.17","-0.149","12"
"14","15","2012-10-28","-0.16158","-0.174","-0.145","12"
"14","15","2012-10-29","-0.16675","-0.177","-0.158","12"
"14","15","2012-10-30","-0.15825","-0.165","-0.145","12"
"14","15","2012-10-31","-0.15792","-0.165","-0.153","12"
"14","15","2012-11-01","-0.15617","-0.171","-0.148","12"
"14","15","2012-11-02","-0.15467","-0.164","-0.137","12"
"14","15","2012-11-03","-0.1545","-0.166","-0.147","12"
"14","15","2012-11-04","-0.1505","-0.165","-0.138","12"
"14","15","2012-11-05","-0.15742","-0.168","-0.142","12"
"14","15","2012-11-06","-0.1545","-0.161","-0.137","12"
"14","15","2012-11-07","-0.15475","-0.174","-0.144","12"
"14","15","2012-11-08","-0.15258","-0.17","-0.143","12"
"14","15","2012-11-09","-0.15033","-0.158","-0.131","12"
"14","15","2012-11-10","-0.15133","-0.16","-0.141","12"
"14","15","2012-11-11","-0.15275","-0.161","-0.146","12"
"14","15","2012-11-12","-0.14958","-0.162","-0.131","12"
"14","15","2012-11-13","-0.15383","-0.162","-0.144","12"
"14","15","2012-11-14","-0.1525","-0.176","-0.14","12"
"14","15","2012-11-15","-0.14933","-0.166","-0.126","12"
"14","15","2012-11-16","-0.15367","-0.171","-0.117","12"
"14","15","2012-11-17","-0.15117","-0.167","-0.144","12"
"14","15","2012-11-18","-0.14717","-0.155","-0.137","12"
"14","15","2012-11-19","-0.14975","-0.159","-0.141","12"
"14","15","2012-11-20","-0.14525","-0.155","-0.133","12"
"14","15","2012-11-21","-0.14958","-0.162","-0.14","12"
"14","15","2012-11-22","-0.14725","-0.166","-0.133","12"
"14","15","2012-11-23","-0.15217","-0.171","-0.144","12"
"14","15","2012-11-24","-0.14742","-0.161","-0.142","12"
"14","15","2012-11-25","-0.14525","-0.156","-0.133","12"
"14","15","2012-11-26","-0.14525","-0.155","-0.135","12"
"14","15","2012-11-27","-0.14475","-0.158","-0.14","12"
"14","15","2012-11-28","-0.1465","-0.164","-0.126","12"
"14","15","2012-11-29","-0.15017","-0.164","-0.128","12"
"14","15","2012-11-30","-0.14708","-0.155","-0.138","12"
"14","15","2012-12-01","-0.14717","-0.161","-0.134","12"
"14","15","2012-12-02","-0.14975","-0.165","-0.143","12"
"14","15","2012-12-03","-0.14867","-0.159","-0.134","12"
"14","15","2012-12-04","-0.14858","-0.159","-0.141","12"
"14","15","2012-12-05","-0.14758","-0.152","-0.143","12"
"14","15","2012-12-06","-0.15158","-0.162","-0.143","12"
"14","15","2012-12-07","-0.14933","-0.153","-0.145","12"
"14","15","2012-12-08","-0.14675","-0.159","-0.132","12"
"14","15","2012-12-09","-0.14517","-0.151","-0.134","12"
"14","15","2012-12-10","-0.145","-0.156","-0.134","12"
"14","15","2012-12-11","-0.14533","-0.159","-0.138","12"
"14","15","2012-12-12","-0.145","-0.155","-0.141","12"
"14","15","2012-12-13","-0.14725","-0.159","-0.128","12"
"14","15","2012-12-14","-0.144","-0.155","-0.132","12"
"14","15","2012-12-15","-0.14367","-0.153","-0.135","12"
"14","15","2012-12-16","-0.14142","-0.153","-0.122","12"
"14","15","2012-12-17","-0.14183","-0.155","-0.123","12"
"14","15","2012-12-18","-0.14258","-0.157","-0.133","12"
"14","15","2012-12-19","-0.14208","-0.154","-0.136","12"
"14","15","2012-12-20","-0.1395","-0.149","-0.132","12"
"14","15","2012-12-21","-0.14183","-0.153","-0.127","12"
"14","15","2012-12-22","-0.1385","-0.146","-0.122","12"
"14","15","2012-12-23","-0.139","-0.144","-0.132","12"
"14","15","2012-12-24","-0.13042","-0.14","-0.121","12"
"14","15","2012-12-25","-0.13183","-0.144","-0.122","12"
"14","15","2012-12-26","-0.13617","-0.144","-0.126","12"
"14","15","2012-12-27","-0.13917","-0.149","-0.128","12"
"14","15","2012-12-28","-0.13767","-0.153","-0.126","12"
"14","15","2012-12-29","-0.13892","-0.145","-0.13","12"
"14","15","2012-12-30","-0.137","-0.15","-0.12","12"
"14","15","2012-12-31","-0.13992","-0.15","-0.132","12"
"14","15","2013-01-01","-0.137","-0.146","-0.123","12"
"14","15","2013-01-02","-0.13583","-0.148","-0.114","12"
"14","15","2013-01-03","-0.13525","-0.143","-0.125","12"
"14","15","2013-01-04","-0.13467","-0.149","-0.118","12"
"14","15","2013-01-05","-0.13858","-0.149","-0.119","12"
"14","15","2013-01-06","-0.13425","-0.144","-0.119","12"
"14","15","2013-01-07","-0.13292","-0.143","-0.122","12"
"14","15","2013-01-08","-0.13642","-0.142","-0.122","12"
"14","15","2013-01-09","-0.13875","-0.157","-0.122","12"
"14","15","2013-01-10","-0.13358","-0.148","-0.113","12"
"14","15","2013-01-11","-0.13433","-0.154","-0.121","12"
"14","15","2013-01-12","-0.14017","-0.155","-0.124","12"
"14","15","2013-01-13","-0.13708","-0.15","-0.119","12"
"14","15","2013-01-14","-0.136","-0.15","-0.119","12"
"14","15","2013-01-15","-0.13475","-0.141","-0.123","12"
"14","15","2013-01-16","-0.137","-0.154","-0.127","12"
"14","15","2013-01-17","-0.13458","-0.145","-0.123","12"
"14","15","2013-01-18","-0.13917","-0.148","-0.13","12"
"14","15","2013-01-19","-0.13442","-0.157","-0.12","12"
"14","15","2013-01-20","-0.13317","-0.149","-0.119","12"
"14","15","2013-01-21","-0.13617","-0.15","-0.128","12"
"14","15","2013-01-22","-0.13325","-0.137","-0.129","12"
"14","15","2013-01-23","-0.13817","-0.147","-0.134","12"
"14","15","2013-01-24","-0.13658","-0.148","-0.13","12"
"14","15","2013-01-25","-0.13608","-0.14","-0.131","12"
"14","15","2013-01-26","-0.138","-0.147","-0.132","12"
"14","15","2013-01-27","-0.13508","-0.139","-0.126","12"
"14","15","2013-01-28","-0.1325","-0.137","-0.128","12"
"14","15","2013-01-29","-0.13167","-0.137","-0.128","12"
"14","15","2013-01-30","-0.1305","-0.137","-0.122","12"
"14","15","2013-01-31","-0.131","-0.135","-0.125","12"
"14","15","2013-02-01","-0.12992","-0.135","-0.123","12"
"14","15","2013-02-02","-0.13033","-0.14","-0.122","12"
"14","15","2013-02-03","-0.13108","-0.135","-0.122","12"
"14","15","2013-02-04","-0.12975","-0.135","-0.122","12"
"14","15","2013-02-05","-0.1285","-0.135","-0.122","12"
"14","15","2013-02-06","-0.13025","-0.135","-0.126","12"
"14","15","2013-02-07","-0.13117","-0.14","-0.113","12"
"14","15","2013-02-08","-0.13108","-0.144","-0.126","12"
"14","15","2013-02-09","-0.12733","-0.135","-0.113","12"
"14","15","2013-02-10","-0.1305","-0.14","-0.117","12"
"14","15","2013-02-11","-0.12808","-0.148","-0.117","12"
"14","15","2013-02-12","-0.129","-0.137","-0.122","12"
"14","15","2013-02-13","-0.12883","-0.135","-0.122","12"
"14","15","2013-02-14","-0.12792","-0.141","-0.121","12"
"14","15","2013-02-15","-0.12958","-0.14","-0.119","12"
"14","15","2013-02-16","-0.12758","-0.135","-0.117","12"
"14","15","2013-02-17","-0.12342","-0.132","-0.113","12"
"14","15","2013-02-18","-0.12708","-0.14","-0.114","12"
"14","15","2013-02-19","-0.12875","-0.14","-0.117","12"
"14","15","2013-02-20","-0.12908","-0.144","-0.118","12"
"14","15","2013-02-21","-0.12683","-0.137","-0.115","12"
"14","15","2013-02-22","-0.12942","-0.133","-0.123","12"
"14","15","2013-02-23","-0.13083","-0.146","-0.118","12"
"14","15","2013-02-24","-0.12692","-0.137","-0.116","12"
"14","15","2013-02-25","-0.12975","-0.141","-0.123","12"
"14","15","2013-02-26","-0.12458","-0.137","-0.11","12"
"14","15","2013-02-27","-0.12842","-0.135","-0.119","12"
"14","15","2013-02-28","-0.1245","-0.137","-0.113","12"
"14","15","2013-03-01","-0.128","-0.135","-0.118","12"
"14","15","2013-03-02","-0.12617","-0.139","-0.11","12"
"14","15","2013-03-03","-0.12333","-0.131","-0.116","12"
"14","15","2013-03-04","-0.12592","-0.131","-0.118","12"
"14","15","2013-03-05","-0.12567","-0.136","-0.116","12"
"14","15","2013-03-06","-0.1225","-0.132","-0.117","12"
"14","15","2013-03-07","-0.124","-0.14","-0.114","12"
"14","15","2013-03-08","-0.12108","-0.138","-0.108","12"
"14","15","2013-03-09","-0.12083","-0.129","-0.108","12"
"14","15","2013-03-10","-0.12517","-0.141","-0.114","12"
"14","15","2013-03-11","-0.11917","-0.131","-0.104","12"
"14","15","2013-03-12","-0.1225","-0.131","-0.113","12"
"14","15","2013-03-13","-0.12033","-0.129","-0.108","12"
"14","15","2013-03-14","-0.12467","-0.135","-0.117","12"
"14","15","2013-03-15","-0.12358","-0.132","-0.113","12"
"14","15","2013-03-16","-0.12583","-0.141","-0.117","12"
"14","15","2013-03-17","-0.12417","-0.13","-0.117","12"
"14","15","2013-03-18","-0.12108","-0.131","-0.113","12"
"14","15","2013-03-19","-0.12208","-0.135","-0.114","12"
"14","15","2013-03-20","-0.12108","-0.131","-0.108","12"
"14","15","2013-03-21","-0.1185","-0.131","-0.106","12"
"14","15","2013-03-22","-0.12117","-0.128","-0.102","12"
"14","15","2013-03-23","-0.12242","-0.135","-0.106","12"
"14","15","2013-03-24","-0.11867","-0.125","-0.104","12"
"14","15","2013-03-25","-0.11842","-0.126","-0.11","12"
"14","15","2013-03-26","-0.119","-0.131","-0.106","12"
"14","15","2013-03-27","-0.11658","-0.12","-0.113","12"
"14","15","2013-03-28","-0.1195","-0.131","-0.113","12"
"14","15","2013-03-29","-0.11475","-0.125","-0.106","12"
"14","15","2013-03-30","-0.11758","-0.126","-0.11","12"
"14","15","2013-03-31","-0.11575","-0.128","-0.1","12"
"14","15","2013-04-01","-0.11858","-0.133","-0.107","12"
"14","15","2013-04-02","-0.11583","-0.125","-0.104","12"
"14","15","2013-04-03","-0.11692","-0.129","-0.105","12"
"14","15","2013-04-04","-0.114","-0.125","-0.097","12"
"14","15","2013-04-05","-0.11592","-0.124","-0.105","12"
"14","15","2013-04-06","-0.11442","-0.126","-0.1","12"
"14","15","2013-04-07","-0.11067","-0.12","-0.098","12"
"14","15","2013-04-08","-0.11833","-0.129","-0.107","12"
"14","15","2013-04-09","-0.11358","-0.126","-0.101","12"
"14","15","2013-04-10","-0.11542","-0.124","-0.109","12"
"14","15","2013-04-11","-0.11583","-0.125","-0.105","12"
"14","15","2013-04-12","-0.11292","-0.128","-0.104","12"
"14","15","2013-04-13","-0.11067","-0.119","-0.099","12"
"14","15","2013-04-14","-0.1135","-0.121","-0.105","12"
"14","15","2013-04-15","-0.11192","-0.123","-0.103","12"
"14","15","2013-04-16","-0.10808","-0.118","-0.096","12"
"14","15","2013-04-17","-0.11525","-0.133","-0.106","12"
"14","15","2013-04-18","-0.11417","-0.133","-0.101","12"
"14","15","2013-04-19","-0.1125","-0.124","-0.101","12"
"14","15","2013-04-20","-0.109","-0.119","-0.099","12"
"14","15","2013-04-21","-0.11058","-0.118","-0.101","12"
"14","15","2013-04-22","-0.11117","-0.118","-0.103","12"
"14","15","2013-04-23","-0.10867","-0.118","-0.102","12"
"14","15","2013-04-24","-0.10883","-0.118","-0.098","12"
"14","15","2013-04-25","-0.10958","-0.123","-0.101","12"
"14","15","2013-04-26","-0.11058","-0.118","-0.105","12"
"14","15","2013-04-27","-0.11083","-0.119","-0.103","12"
"14","15","2013-04-28","-0.11142","-0.133","-0.102","12"
"14","15","2013-04-29","-0.11067","-0.119","-0.105","12"
"14","15","2013-04-30","-0.11225","-0.124","-0.1","12"
"14","15","2013-05-01","-0.10567","-0.112","-0.094","12"
"14","15","2013-05-02","-0.109","-0.115","-0.102","12"
"14","15","2013-05-03","-0.10933","-0.115","-0.1","12"
"14","15","2013-05-04","-0.10942","-0.115","-0.098","12"
"14","15","2013-05-05","-0.10842","-0.115","-0.102","12"
"14","15","2013-05-06","-0.10933","-0.115","-0.101","12"
"14","15","2013-05-07","-0.10808","-0.119","-0.1","12"
"14","15","2013-05-08","-0.109","-0.116","-0.1","12"
"14","15","2013-05-09","-0.10642","-0.118","-0.093","12"
"14","15","2013-05-10","-0.10867","-0.115","-0.099","12"
"14","15","2013-05-11","-0.10592","-0.115","-0.096","12"
"14","15","2013-05-12","-0.10567","-0.118","-0.099","12"
"14","15","2013-05-13","-0.104","-0.11","-0.093","12"
"14","15","2013-05-14","-0.10917","-0.119","-0.098","12"
"14","15","2013-05-15","-0.107","-0.118","-0.097","12"
"14","15","2013-05-16","-0.10958","-0.122","-0.101","12"
"14","15","2013-05-17","-0.1055","-0.118","-0.097","12"
"14","15","2013-05-18","-0.107","-0.118","-0.099","12"
"14","15","2013-05-19","-0.10642","-0.119","-0.098","12"
"14","15","2013-05-20","-0.10558","-0.12","-0.096","12"
"14","15","2013-05-21","-0.10308","-0.113","-0.092","12"
"14","15","2013-05-22","-0.10825","-0.118","-0.101","12"
"14","15","2013-05-23","-0.10775","-0.116","-0.096","12"
"14","15","2013-05-24","-0.106","-0.114","-0.098","12"
"14","15","2013-05-25","-0.10733","-0.123","-0.096","12"
"14","15","2013-05-26","-0.107","-0.118","-0.096","12"
"14","15","2013-05-27","-0.10208","-0.112","-0.087","12"
"14","15","2013-05-28","-0.10308","-0.109","-0.094","12"
"14","15","2013-05-29","-0.10433","-0.113","-0.096","12"
"14","15","2013-05-30","-0.1065","-0.11","-0.1","12"
"14","15","2013-05-31","-0.10433","-0.114","-0.095","12"
"14","15","2013-06-01","-0.10367","-0.11","-0.096","12"
"14","15","2013-06-02","-0.1055","-0.113","-0.1","12"
"14","15","2013-06-03","-0.10575","-0.116","-0.099","12"
"14","15","2013-06-04","-0.10308","-0.114","-0.095","12"
"14","15","2013-06-05","-0.103","-0.114","-0.096","12"
"14","15","2013-06-06","-0.10508","-0.111","-0.095","12"
"14","15","2013-06-07","-0.10467","-0.109","-0.098","12"
"14","15","2013-06-08","-0.10358","-0.111","-0.098","12"
"14","15","2013-06-09","-0.10575","-0.115","-0.092","12"
"14","15","2013-06-10","-0.10425","-0.118","-0.091","12"
"14","15","2013-06-11","-0.10233","-0.11","-0.097","12"
"14","15","2013-06-12","-0.10508","-0.114","-0.09","12"
"14","15","2013-06-13","-0.10583","-0.118","-0.085","12"
"14","15","2013-06-14","-0.10167","-0.107","-0.092","12"
"14","15","2013-06-15","-0.10308","-0.114","-0.089","12"
"14","15","2013-06-16","-0.10233","-0.113","-0.09","12"
"14","15","2013-06-17","-0.10117","-0.114","-0.086","12"
"14","15","2013-06-18","-0.10067","-0.11","-0.086","12"
"14","15","2013-06-19","-0.09433","-0.109","-0.024","12"
"14","15","2013-06-20","-0.10283","-0.116","-0.087","12"
"14","15","2013-06-21","-0.10217","-0.105","-0.087","12"
"14","15","2013-06-22","-0.10258","-0.123","-0.087","12"
"14","15","2013-06-23","-0.10533","-0.11","-0.095","12"
"14","15","2013-06-24","-0.10567","-0.117","-0.095","12"
"14","15","2013-06-25","-0.1025","-0.11","-0.094","12"
"14","15","2013-06-26","-0.09933","-0.112","-0.091","12"
"14","15","2013-06-27","-0.10525","-0.119","-0.093","12"
"14","15","2013-06-28","-0.10542","-0.12","-0.093","12"
"14","15","2013-06-29","-0.10875","-0.119","-0.094","12"
"14","15","2013-06-30","-0.0995","-0.116","-0.086","12"
"14","15","2013-07-01","-0.09917","-0.109","-0.084","12"
"14","15","2013-07-02","-0.10167","-0.112","-0.087","12"
"14","15","2013-07-03","-0.10183","-0.114","-0.084","12"
"14","15","2013-07-04","-0.1015","-0.119","-0.089","12"
"14","15","2013-07-05","-0.09883","-0.105","-0.081","12"
"14","15","2013-07-06","-0.09183","-0.117","-0.07","12"
"14","15","2013-07-07","-0.09025","-0.109","-0.072","12"
"14","15","2013-07-08","-0.09633","-0.112","-0.082","12"
"14","15","2013-07-09","-0.09708","-0.109","-0.083","12"
"14","15","2013-07-10","-0.0965","-0.104","-0.09","12"
"14","15","2013-07-11","-0.09517","-0.107","-0.071","12"
"14","15","2013-07-12","-0.09292","-0.104","-0.072","12"
"14","15","2013-07-13","-0.09475","-0.109","-0.085","12"
"14","15","2013-07-14","-0.09083","-0.106","-0.073","12"
"14","15","2013-07-15","-0.09292","-0.102","-0.082","12"
"14","15","2013-07-16","-0.09025","-0.107","-0.073","12"
"14","15","2013-07-17","-0.09775","-0.115","-0.087","12"
"14","15","2013-07-18","-0.092","-0.1","-0.079","12"
"14","15","2013-07-19","-0.09717","-0.105","-0.082","12"
"14","15","2013-07-20","-0.09342","-0.103","-0.077","12"
"14","15","2013-07-21","-0.09283","-0.103","-0.083","12"
"14","15","2013-07-22","-0.09492","-0.103","-0.086","12"
"14","15","2013-07-23","-0.08975","-0.109","-0.064","12"
"14","15","2013-07-24","-0.09783","-0.119","-0.08","12"
"14","15","2013-07-25","-0.09133","-0.106","-0.072","12"
"14","15","2013-07-26","-0.08767","-0.102","-0.077","12"
"14","15","2013-07-27","-0.08442","-0.102","-0.067","12"
"14","15","2013-07-28","-0.09083","-0.108","-0.076","12"
"14","15","2013-07-29","-0.0965","-0.109","-0.082","12"
"14","15","2013-07-30","-0.09825","-0.115","-0.082","12"
"14","15","2013-07-31","-0.09225","-0.109","-0.071","12"
"14","15","2013-08-01","-0.08408","-0.1","-0.074","12"
"14","15","2013-08-02","-0.08042","-0.109","-0.056","12"
"14","15","2013-08-03","-0.08458","-0.096","-0.067","12"
"14","15","2013-08-04","-0.08808","-0.101","-0.077","12"
"14","15","2013-08-05","-0.08742","-0.101","-0.071","12"
"14","15","2013-08-06","-0.09342","-0.15","-0.074","12"
"14","15","2013-08-07","-0.09783","-0.121","-0.083","12"
"14","15","2013-08-08","-0.09808","-0.115","-0.083","12"
"14","15","2013-08-09","-0.10058","-0.113","-0.085","12"
"14","15","2013-08-10","-0.0985","-0.112","-0.074","12"
"14","15","2013-08-11","-0.09267","-0.11","-0.067","12"
"14","15","2013-08-12","-0.09283","-0.107","-0.07","12"
"14","15","2013-08-13","-0.09625","-0.106","-0.085","12"
"14","15","2013-08-14","-0.099","-0.113","-0.081","12"
"14","15","2013-08-15","-0.091","-0.102","-0.075","12"
"14","15","2013-08-16","-0.09125","-0.107","-0.076","12"
"14","15","2013-08-17","-0.09508","-0.107","-0.081","12"
"14","15","2013-08-18","-0.09267","-0.11","-0.083","12"
"14","15","2013-08-19","-0.09808","-0.103","-0.089","12"
"14","15","2013-08-20","-0.101","-0.118","-0.092","12"
"14","15","2013-08-21","-0.08767","-0.099","-0.07","12"
"14","15","2013-08-22","-0.09","-0.1","-0.077","12"
"14","15","2013-08-23","-0.09283","-0.102","-0.085","12"
"14","15","2013-08-24","-0.0935","-0.105","-0.087","12"
"14","15","2013-08-25","-0.10317","-0.11","-0.093","12"
"14","15","2013-08-26","-0.1015","-0.11","-0.096","12"
"14","15","2013-08-27","-0.09942","-0.109","-0.092","12"
"14","15","2013-08-28","-0.10108","-0.115","-0.095","12"
"14","15","2013-08-29","-0.09992","-0.114","-0.092","12"
"14","15","2013-08-30","-0.09325","-0.105","-0.08","12"
"14","15","2013-08-31","-0.09183","-0.098","-0.078","12"
"14","15","2013-09-01","-0.09383","-0.108","-0.083","12"
"14","15","2013-09-02","-0.08917","-0.101","-0.08","12"
"14","15","2013-09-03","-0.08667","-0.098","-0.078","12"
"14","15","2013-09-04","-0.08742","-0.106","-0.066","12"
"14","15","2013-09-05","-0.091","-0.103","-0.083","12"
"14","15","2013-09-06","-0.08667","-0.099","-0.08","12"
"14","15","2013-09-07","-0.093","-0.104","-0.08","12"
"14","15","2013-09-08","-0.09425","-0.107","-0.084","12"
"14","15","2013-09-09","-0.09592","-0.111","-0.085","12"
"14","15","2013-09-10","-0.09675","-0.107","-0.091","12"
"14","15","2013-09-11","-0.10017","-0.113","-0.09","12"
"14","15","2013-09-12","-0.09708","-0.104","-0.087","12"
"14","15","2013-09-13","-0.09625","-0.111","-0.085","12"
"14","15","2013-09-14","-0.09392","-0.114","-0.075","12"
"14","15","2013-09-15","-0.09392","-0.103","-0.086","12"
"14","15","2013-09-16","-0.097","-0.105","-0.083","12"
"14","15","2013-09-17","-0.10158","-0.111","-0.092","12"
"14","15","2013-09-18","-0.09625","-0.107","-0.085","12"
"14","15","2013-09-19","-0.09508","-0.107","-0.086","12"
"14","15","2013-09-20","-0.09408","-0.107","-0.085","12"
"14","15","2013-09-21","-0.0915","-0.104","-0.079","12"
"14","15","2013-09-22","-0.092","-0.101","-0.075","12"
"14","15","2013-09-23","-0.08908","-0.101","-0.075","12"
"14","15","2013-09-24","-0.08608","-0.095","-0.072","12"
"14","15","2013-09-25","-0.08367","-0.095","-0.076","12"
"14","15","2013-09-26","-0.09467","-0.098","-0.09","12"
"14","15","2013-09-27","-0.08833","-0.098","-0.082","12"
"14","15","2013-09-28","-0.08833","-0.096","-0.079","12"
"14","15","2013-09-29","-0.09008","-0.103","-0.083","12"
"14","15","2013-09-30","-0.09592","-0.104","-0.086","12"
"14","15","2013-10-01","-0.09433","-0.101","-0.083","12"
"14","15","2013-10-02","-0.09008","-0.1","-0.082","12"
"14","15","2013-10-03","-0.08975","-0.1","-0.08","12"
"14","15","2013-10-04","-0.08733","-0.105","-0.073","12"
"14","15","2013-10-05","-0.09492","-0.104","-0.089","12"
"14","15","2013-10-06","-0.09333","-0.101","-0.086","12"
"14","15","2013-10-07","-0.08975","-0.101","-0.081","12"
"14","15","2013-10-08","-0.09233","-0.101","-0.083","12"
"14","15","2013-10-09","-0.091","-0.1","-0.084","12"
"14","15","2013-10-10","-0.09675","-0.106","-0.086","12"
"14","15","2013-10-11","-0.102","-0.107","-0.097","12"
"14","15","2013-10-12","-0.0985","-0.109","-0.09","12"
"14","15","2013-10-13","-0.09675","-0.104","-0.09","12"
"14","15","2013-10-14","-0.095","-0.104","-0.089","12"
"14","15","2013-10-15","-0.09567","-0.102","-0.087","12"
"14","15","2013-10-16","-0.09717","-0.107","-0.089","12"
"14","15","2013-10-17","-0.09517","-0.107","-0.089","12"
"14","15","2013-10-18","-0.09408","-0.115","-0.078","12"
"14","15","2013-10-19","-0.0905","-0.105","-0.08","12"
"14","15","2013-10-20","-0.09167","-0.101","-0.082","12"
"14","15","2013-10-21","-0.092","-0.101","-0.083","12"
"14","15","2013-10-22","-0.08992","-0.1","-0.082","12"
"14","15","2013-10-23","-0.09275","-0.101","-0.084","12"
"14","15","2013-10-24","-0.09483","-0.102","-0.09","12"
"14","15","2013-10-25","-0.09233","-0.109","-0.079","12"
"14","15","2013-10-26","-0.0885","-0.097","-0.079","12"
"14","15","2013-10-27","-0.091","-0.104","-0.08","12"
"14","15","2013-10-28","-0.08958","-0.096","-0.08","12"
"14","15","2013-10-29","-0.09483","-0.106","-0.087","12"
"14","15","2013-10-30","-0.09325","-0.099","-0.082","12"
"14","15","2013-10-31","-0.09625","-0.113","-0.089","12"
"14","15","2013-11-01","-0.09283","-0.099","-0.083","12"
"14","15","2013-11-02","-0.096","-0.106","-0.088","12"
"14","15","2013-11-03","-0.09642","-0.109","-0.086","12"
"14","15","2013-11-04","-0.09792","-0.11","-0.09","12"
"14","15","2013-11-05","-0.09875","-0.105","-0.09","12"
"14","15","2013-11-06","-0.09375","-0.104","-0.086","12"
"14","15","2013-11-07","-0.09717","-0.107","-0.089","12"
"14","15","2013-11-08","-0.0955","-0.105","-0.079","12"
"14","15","2013-11-09","-0.09575","-0.105","-0.086","12"
"14","15","2013-11-10","-0.10042","-0.114","-0.083","12"
"14","15","2013-11-11","-0.10217","-0.109","-0.098","12"
"14","15","2013-11-12","-0.09842","-0.113","-0.086","12"
"14","15","2013-11-13","-0.09725","-0.105","-0.084","12"
"14","15","2013-11-14","-0.09625","-0.105","-0.089","12"
"14","15","2013-11-15","-0.10133","-0.107","-0.093","12"
"14","15","2013-11-16","-0.0975","-0.108","-0.089","12"
"14","15","2013-11-17","-0.09358","-0.101","-0.084","12"
"14","15","2013-11-18","-0.09642","-0.108","-0.086","12"
"14","15","2013-11-19","-0.09408","-0.108","-0.086","12"
"14","15","2013-11-20","-0.10292","-0.113","-0.091","12"
"14","15","2013-11-21","-0.10183","-0.111","-0.089","12"
"14","15","2013-11-22","-0.10117","-0.108","-0.091","12"
"14","15","2013-11-23","-0.10158","-0.116","-0.084","12"
"14","15","2013-11-24","-0.10375","-0.118","-0.092","12"
"14","15","2013-11-25","-0.10383","-0.118","-0.091","12"
"14","15","2013-11-26","-0.10883","-0.115","-0.101","12"
"14","15","2013-11-27","-0.10525","-0.113","-0.096","12"
"14","15","2013-11-28","-0.10033","-0.112","-0.096","12"
"14","15","2013-11-29","-0.10083","-0.116","-0.09","12"
"14","15","2013-11-30","-0.1025","-0.117","-0.09","12"
"14","15","2013-12-01","-0.101","-0.108","-0.09","12"
"14","15","2013-12-02","-0.094","-0.114","-0.081","12"
"14","15","2013-12-03","-0.09425","-0.108","-0.077","12"
"14","15","2013-12-04","-0.09983","-0.113","-0.092","12"
"14","15","2013-12-05","-0.098","-0.108","-0.088","12"
"14","15","2013-12-06","-0.10225","-0.119","-0.084","12"
"14","15","2013-12-07","-0.10058","-0.108","-0.084","12"
"14","15","2013-12-08","-0.09908","-0.107","-0.089","12"
"14","15","2013-12-09","-0.09608","-0.101","-0.087","12"
"14","15","2013-12-10","-0.09825","-0.109","-0.086","12"
"14","15","2013-12-11","-0.09625","-0.108","-0.081","12"
"14","15","2013-12-12","-0.09725","-0.104","-0.089","12"
"14","15","2013-12-13","-0.09867","-0.111","-0.078","12"
"14","15","2013-12-14","-0.10158","-0.114","-0.091","12"
"14","15","2013-12-15","-0.09892","-0.117","-0.09","12"
"14","15","2013-12-16","-0.09108","-0.099","-0.086","12"
"14","15","2013-12-17","-0.09217","-0.099","-0.081","12"
"14","15","2013-12-18","-0.093","-0.122","-0.077","11"
"14","15","2013-12-19","-0.093","-0.104","-0.081","12"
"14","15","2013-12-20","-0.09708","-0.104","-0.09","12"
"14","15","2013-12-21","-0.09817","-0.112","-0.087","12"
"14","15","2013-12-22","-0.09283","-0.099","-0.086","12"
"14","15","2013-12-23","-0.09767","-0.104","-0.092","12"
"14","15","2013-12-24","-0.095","-0.1","-0.09","12"
"14","15","2013-12-25","-0.09483","-0.104","-0.086","12"
"14","15","2013-12-26","-0.09675","-0.105","-0.09","12"
"14","15","2013-12-27","-0.09975","-0.113","-0.087","12"
"14","15","2013-12-28","-0.09375","-0.099","-0.077","12"
"14","15","2013-12-29","-0.09842","-0.107","-0.093","12"
"14","15","2013-12-30","-0.09933","-0.105","-0.085","12"
"14","15","2013-12-31","-0.10233","-0.111","-0.096","12"
"14","15","2014-01-01","-0.09617","-0.105","-0.091","12"
"14","15","2014-01-02","-0.09608","-0.103","-0.081","12"
"14","15","2014-01-03","-0.09475","-0.101","-0.086","12"
"14","15","2014-01-04","-0.09333","-0.104","-0.086","12"
"14","15","2014-01-05","-0.09608","-0.11","-0.083","12"
"14","15","2014-01-06","-0.09158","-0.099","-0.083","12"
"14","15","2014-01-07","-0.09142","-0.107","-0.084","12"
"14","15","2014-01-08","-0.08775","-0.104","-0.071","12"
"14","15","2014-01-09","-0.09392","-0.111","-0.078","12"
"14","15","2014-01-10","-0.09042","-0.099","-0.077","12"
"14","15","2014-01-11","-0.0895","-0.104","-0.081","12"
"14","15","2014-01-12","-0.09292","-0.104","-0.078","12"
"14","15","2014-01-13","-0.09383","-0.113","-0.083","12"
"14","15","2014-01-14","-0.09625","-0.104","-0.082","12"
"14","15","2014-01-15","-0.094","-0.104","-0.086","12"
"14","15","2014-01-16","-0.09092","-0.098","-0.084","12"
"14","15","2014-01-17","-0.08967","-0.099","-0.077","12"
"14","15","2014-01-18","-0.09658","-0.113","-0.087","12"
"14","15","2014-01-19","-0.0915","-0.104","-0.068","12"
"14","15","2014-01-20","-0.09467","-0.105","-0.086","12"
"14","15","2014-01-21","-0.0935","-0.105","-0.083","12"
"14","15","2014-01-22","-0.09167","-0.105","-0.08","12"
"14","15","2014-01-23","-0.09817","-0.107","-0.09","12"
"14","15","2014-01-24","-0.09442","-0.107","-0.083","12"
"14","15","2014-01-25","-0.09475","-0.106","-0.086","12"
"14","15","2014-01-26","-0.09342","-0.101","-0.087","12"
"14","15","2014-01-27","-0.09492","-0.11","-0.084","12"
"14","15","2014-01-28","-0.09783","-0.105","-0.086","12"
"14","15","2014-01-29","-0.09292","-0.104","-0.084","12"
"14","15","2014-01-30","-0.09425","-0.108","-0.084","12"
"14","15","2014-01-31","-0.09625","-0.104","-0.09","12"
"14","15","2014-02-01","-0.09425","-0.108","-0.081","12"
"14","15","2014-02-02","-0.09383","-0.101","-0.086","12"
"14","15","2014-02-03","-0.09083","-0.101","-0.083","12"
"14","15","2014-02-04","-0.09142","-0.105","-0.083","12"
"14","15","2014-02-05","-0.09333","-0.104","-0.078","12"
"14","15","2014-02-06","-0.09267","-0.099","-0.088","12"
"14","15","2014-02-07","-0.09133","-0.104","-0.081","12"
"14","15","2014-02-08","-0.09158","-0.098","-0.081","12"
"14","15","2014-02-09","-0.09275","-0.105","-0.08","12"
"14","15","2014-02-10","-0.09242","-0.099","-0.087","12"
"14","15","2014-02-11","-0.0925","-0.101","-0.083","12"
"14","15","2014-02-12","-0.09358","-0.104","-0.086","12"
"14","15","2014-02-13","-0.0925","-0.11","-0.084","12"
"14","15","2014-02-14","-0.09025","-0.1","-0.075","12"
"14","15","2014-02-15","-0.088","-0.095","-0.072","12"
"14","15","2014-02-16","-0.08708","-0.099","-0.077","12"
"14","15","2014-02-17","-0.09383","-0.1","-0.086","12"
"14","15","2014-02-18","-0.088","-0.096","-0.075","12"
"14","15","2014-02-19","-0.08883","-0.095","-0.081","12"
"14","15","2014-02-20","-0.08958","-0.099","-0.083","12"
"14","15","2014-02-21","-0.08842","-0.1","-0.081","12"
"14","15","2014-02-22","-0.08917","-0.092","-0.082","12"
"14","15","2014-02-23","-0.0895","-0.096","-0.076","12"
"14","15","2014-02-24","-0.09225","-0.101","-0.084","12"
"14","15","2014-02-25","-0.08975","-0.101","-0.083","12"
"14","15","2014-02-26","-0.08875","-0.102","-0.063","12"
"14","15","2014-02-27","-0.09292","-0.112","-0.081","12"
"14","15","2014-02-28","-0.08933","-0.104","-0.081","12"
"14","15","2014-03-01","-0.09175","-0.104","-0.072","12"
"14","15","2014-03-02","-0.08233","-0.095","-0.063","12"
"14","15","2014-03-03","-0.0895","-0.099","-0.075","12"
"14","15","2014-03-04","-0.08492","-0.104","-0.077","12"
"14","15","2014-03-05","-0.08667","-0.108","-0.072","12"
"14","15","2014-03-06","-0.08567","-0.099","-0.068","12"
"14","15","2014-03-07","-0.08483","-0.096","-0.077","12"
"14","15","2014-03-08","-0.08733","-0.111","-0.069","12"
"14","15","2014-03-09","-0.08667","-0.097","-0.074","12"
"14","15","2014-03-10","-0.084","-0.092","-0.077","12"
"14","15","2014-03-11","-0.08392","-0.099","-0.074","12"
"14","15","2014-03-12","-0.086","-0.095","-0.077","12"
"14","15","2014-03-13","-0.08592","-0.105","-0.073","12"
"14","15","2014-03-14","-0.08208","-0.092","-0.068","12"
"14","15","2014-03-15","-0.08633","-0.095","-0.08","12"
"14","15","2014-03-16","-0.08142","-0.095","-0.07","12"
"14","15","2014-03-17","-0.08442","-0.099","-0.053","12"
"14","15","2014-03-18","-0.08233","-0.089","-0.072","12"
"14","15","2014-03-19","-0.08175","-0.089","-0.078","12"
"14","15","2014-03-20","-0.08017","-0.09","-0.069","12"
"14","15","2014-03-21","-0.07825","-0.092","-0.066","12"
"14","15","2014-03-22","-0.08233","-0.09","-0.074","12"
"14","15","2014-03-23","-0.085","-0.097","-0.075","12"
"14","15","2014-03-24","-0.08408","-0.098","-0.071","12"
"14","15","2014-03-25","-0.08108","-0.093","-0.066","12"
"14","15","2014-03-26","-0.08333","-0.096","-0.074","12"
"14","15","2014-03-27","-0.08442","-0.102","-0.069","12"
"14","15","2014-03-28","-0.08225","-0.098","-0.068","12"
"14","15","2014-03-29","-0.08017","-0.092","-0.071","12"
"14","15","2014-03-30","-0.07958","-0.096","-0.07","12"
"14","15","2014-03-31","-0.07958","-0.088","-0.071","12"
"14","15","2014-04-01","-0.08717","-0.105","-0.073","12"
"14","15","2014-04-02","-0.078","-0.092","-0.071","12"
"14","15","2014-04-03","-0.08175","-0.097","-0.074","12"
"14","15","2014-04-04","-0.081","-0.089","-0.075","12"
"14","15","2014-04-05","-0.08208","-0.097","-0.072","12"
"14","15","2014-04-06","-0.07792","-0.091","-0.065","12"
"14","15","2014-04-07","-0.07833","-0.088","-0.062","12"
"14","15","2014-04-08","-0.078","-0.087","-0.068","12"
"14","15","2014-04-09","-0.07783","-0.083","-0.067","12"
"14","15","2014-04-10","-0.08133","-0.096","-0.071","12"
"14","15","2014-04-11","-0.07717","-0.087","-0.069","12"
"14","15","2014-04-12","-0.0795","-0.088","-0.074","12"
"14","15","2014-04-13","-0.08167","-0.094","-0.072","12"
"14","15","2014-04-14","-0.07908","-0.092","-0.06","12"
"14","15","2014-04-15","-0.08325","-0.098","-0.077","12"
"14","15","2014-04-16","-0.0775","-0.086","-0.066","12"
"14","15","2014-04-17","-0.08267","-0.098","-0.074","12"
"14","15","2014-04-18","-0.08175","-0.089","-0.071","12"
"14","15","2014-04-19","-0.08075","-0.096","-0.071","12"
"14","15","2014-04-20","-0.08167","-0.09","-0.066","12"
"14","15","2014-04-21","-0.07975","-0.089","-0.074","12"
"14","15","2014-04-22","-0.08142","-0.101","-0.075","12"
"14","15","2014-04-23","-0.07517","-0.083","-0.06","12"
"14","15","2014-04-24","-0.08","-0.101","-0.07","12"
"14","15","2014-04-25","-0.08042","-0.087","-0.073","12"
"14","15","2014-04-26","-0.07525","-0.087","-0.06","12"
"14","15","2014-04-27","-0.0795","-0.087","-0.065","12"
"14","15","2014-04-28","-0.07833","-0.087","-0.061","12"
"14","15","2014-04-29","-0.07833","-0.092","-0.062","12"
"14","15","2014-04-30","-0.07975","-0.101","-0.073","12"
"14","15","2014-05-01","-0.07767","-0.096","-0.065","12"
"14","15","2014-05-02","-0.0815","-0.092","-0.073","12"
"14","15","2014-05-03","-0.07942","-0.087","-0.073","12"
"14","15","2014-05-04","-0.07958","-0.096","-0.069","12"
"14","15","2014-05-05","-0.07475","-0.081","-0.065","12"
"14","15","2014-05-06","-0.08267","-0.101","-0.073","12"
"14","15","2014-05-07","-0.0775","-0.087","-0.069","12"
"14","15","2014-05-08","-0.07925","-0.092","-0.065","12"
"14","15","2014-05-09","-0.07542","-0.087","-0.065","12"
"14","15","2014-05-10","-0.07667","-0.087","-0.066","12"
"14","15","2014-05-11","-0.08133","-0.093","-0.073","12"
"14","15","2014-05-12","-0.07933","-0.087","-0.072","12"
"14","15","2014-05-13","-0.07983","-0.106","-0.069","12"
"14","15","2014-05-14","-0.07575","-0.087","-0.065","12"
"14","15","2014-05-15","-0.079","-0.087","-0.071","12"
"14","15","2014-05-16","-0.07458","-0.086","-0.065","12"
"14","15","2014-05-17","-0.07792","-0.09","-0.068","12"
"14","15","2014-05-18","-0.07725","-0.092","-0.06","12"
"14","15","2014-05-19","-0.07475","-0.087","-0.066","12"
"14","15","2014-05-20","-0.07458","-0.085","-0.067","12"
"14","15","2014-05-21","-0.07433","-0.087","-0.067","12"
"14","15","2014-05-22","-0.07592","-0.09","-0.059","12"
"14","15","2014-05-23","-0.07858","-0.088","-0.066","12"
"14","15","2014-05-24","-0.07742","-0.085","-0.069","12"
"14","15","2014-05-25","-0.07917","-0.087","-0.071","12"
"14","15","2014-05-26","-0.075","-0.083","-0.061","12"
"14","15","2014-05-27","-0.07775","-0.092","-0.068","12"
"14","15","2014-05-28","-0.07708","-0.087","-0.059","12"
"14","15","2014-05-29","-0.08117","-0.092","-0.07","12"
"14","15","2014-05-30","-0.07583","-0.092","-0.047","12"
"14","15","2014-05-31","-0.07608","-0.087","-0.065","12"
"14","15","2014-06-01","-0.08025","-0.096","-0.068","12"
"14","15","2014-06-02","-0.08283","-0.096","-0.073","12"
"14","15","2014-06-03","-0.076","-0.083","-0.068","12"
"14","15","2014-06-04","-0.078","-0.095","-0.069","12"
"14","15","2014-06-05","-0.08008","-0.087","-0.07","12"
"14","15","2014-06-06","-0.07867","-0.085","-0.074","12"
"14","15","2014-06-07","-0.07658","-0.087","-0.056","12"
"14","15","2014-06-08","-0.07575","-0.087","-0.068","12"
"14","15","2014-06-09","-0.07875","-0.089","-0.073","12"
"14","15","2014-06-10","-0.07983","-0.083","-0.076","12"
"14","15","2014-06-11","-0.07942","-0.086","-0.074","12"
"14","15","2014-06-12","-0.08083","-0.092","-0.073","12"
"14","15","2014-06-13","-0.08167","-0.087","-0.074","12"
"14","15","2014-06-14","-0.07933","-0.096","-0.068","12"
"14","15","2014-06-15","-0.08192","-0.092","-0.076","12"
"14","15","2014-06-16","-0.08","-0.086","-0.074","12"
"14","15","2014-06-17","-0.08167","-0.088","-0.074","12"
"14","15","2014-06-18","-0.08067","-0.092","-0.071","12"
"14","15","2014-06-19","-0.08033","-0.085","-0.073","12"
"14","15","2014-06-20","-0.08192","-0.087","-0.073","12"
"14","15","2014-06-21","-0.0795","-0.087","-0.071","12"
"14","15","2014-06-22","-0.08275","-0.087","-0.077","12"
"14","15","2014-06-23","-0.08033","-0.101","-0.072","12"
"14","15","2014-06-24","-0.07942","-0.088","-0.066","12"
"14","15","2014-06-25","-0.08258","-0.099","-0.066","12"
"14","15","2014-06-26","-0.0815","-0.093","-0.065","12"
"14","15","2014-06-27","-0.07992","-0.09","-0.067","12"
"14","15","2014-06-28","-0.08042","-0.086","-0.072","12"
"14","15","2014-06-29","-0.08217","-0.096","-0.073","12"
"14","15","2014-06-30","-0.08108","-0.089","-0.07","12"
"14","15","2014-07-01","-0.07683","-0.09","-0.063","12"
"14","15","2014-07-02","-0.08325","-0.093","-0.077","12"
"14","15","2014-07-03","-0.07892","-0.092","-0.064","12"
"14","15","2014-07-04","-0.077","-0.087","-0.068","12"
"14","15","2014-07-05","-0.07867","-0.091","-0.064","12"
"14","15","2014-07-06","-0.07367","-0.085","-0.06","12"
"14","15","2014-07-07","-0.07883","-0.087","-0.069","12"
"14","15","2014-07-08","-0.08392","-0.095","-0.077","12"
"14","15","2014-07-09","-0.08658","-0.096","-0.074","12"
"14","15","2014-07-10","-0.08675","-0.097","-0.073","12"
"14","15","2014-07-11","-0.0845","-0.092","-0.076","12"
"14","15","2014-07-12","-0.08192","-0.094","-0.072","12"
"14","15","2014-07-13","-0.08242","-0.091","-0.074","12"
"14","15","2014-07-14","-0.08017","-0.089","-0.072","12"
"14","15","2014-07-15","-0.07583","-0.087","-0.062","12"
"14","15","2014-07-16","-0.07567","-0.082","-0.061","12"
"14","15","2014-07-17","-0.07783","-0.088","-0.067","12"
"14","15","2014-07-18","-0.07308","-0.089","-0.063","12"
"14","15","2014-07-19","-0.07292","-0.083","-0.059","12"
"14","15","2014-07-20","-0.07833","-0.086","-0.073","12"
"14","15","2014-07-21","-0.08492","-0.09","-0.076","12"
"14","15","2014-07-22","-0.08217","-0.091","-0.075","12"
"14","15","2014-07-23","-0.07458","-0.094","-0.058","12"
"14","15","2014-07-24","-0.083","-0.09","-0.075","12"
"14","15","2014-07-25","-0.08175","-0.088","-0.073","12"
"14","15","2014-07-26","-0.085","-0.09","-0.077","12"
"14","15","2014-07-27","-0.07925","-0.086","-0.073","12"
"14","15","2014-07-28","-0.07783","-0.085","-0.067","12"
"14","15","2014-07-29","-0.08608","-0.123","-0.074","12"
"14","15","2014-07-30","-0.08367","-0.091","-0.076","12"
"14","15","2014-07-31","-0.07758","-0.089","-0.067","12"
"14","15","2014-08-01","-0.07725","-0.086","-0.064","12"
"14","15","2014-08-02","-0.07842","-0.084","-0.064","12"
"14","15","2014-08-03","-0.08275","-0.089","-0.075","12"
"14","15","2014-08-04","-0.08058","-0.095","-0.068","12"
"14","15","2014-08-05","-0.08275","-0.091","-0.071","12"
"14","15","2014-08-06","-0.081","-0.091","-0.069","12"
"14","15","2014-08-07","-0.08258","-0.094","-0.072","12"
"14","15","2014-08-08","-0.081","-0.098","-0.065","12"
"14","15","2014-08-09","-0.07667","-0.089","-0.068","12"
"14","15","2014-08-10","-0.07325","-0.081","-0.064","12"
"14","15","2014-08-11","-0.08258","-0.09","-0.071","12"
"14","15","2014-08-12","-0.0805","-0.087","-0.071","12"
"14","15","2014-08-13","-0.07867","-0.085","-0.071","12"
"14","15","2014-08-14","-0.088","-0.101","-0.077","12"
"14","15","2014-08-15","-0.08792","-0.098","-0.082","12"
"14","15","2014-08-16","-0.09","-0.102","-0.081","12"
"14","15","2014-08-17","-0.08067","-0.096","-0.062","12"
"14","15","2014-08-18","-0.07792","-0.09","-0.063","12"
"14","15","2014-08-19","-0.0825","-0.087","-0.073","12"
"14","15","2014-08-20","-0.07958","-0.089","-0.072","12"
"14","15","2014-08-21","-0.08067","-0.093","-0.071","12"
"14","15","2014-08-22","-0.0785","-0.088","-0.064","12"
"14","15","2014-08-23","-0.08783","-0.101","-0.081","12"
"14","15","2014-08-24","-0.0825","-0.09","-0.076","12"
"14","15","2014-08-25","-0.08233","-0.089","-0.077","12"
"14","15","2014-08-26","-0.08133","-0.09","-0.076","12"
"14","15","2014-08-27","-0.08192","-0.086","-0.076","12"
"14","15","2014-08-28","-0.07733","-0.091","-0.065","12"
"14","15","2014-08-29","-0.0775","-0.089","-0.07","12"
"14","15","2014-08-30","-0.08008","-0.09","-0.068","12"
"14","15","2014-08-31","-0.07767","-0.086","-0.068","12"
"14","15","2014-09-01","-0.08542","-0.098","-0.079","12"
"14","15","2014-09-02","-0.08417","-0.096","-0.073","12"
"14","15","2014-09-03","-0.07725","-0.094","-0.065","12"
"14","15","2014-09-04","-0.07617","-0.084","-0.071","12"
"14","15","2014-09-05","-0.08033","-0.089","-0.071","12"
"14","15","2014-09-06","-0.08108","-0.089","-0.072","12"
"14","15","2014-09-07","-0.07908","-0.104","-0.067","12"
"14","15","2014-09-08","-0.0775","-0.09","-0.067","12"
"14","15","2014-09-09","-0.08125","-0.093","-0.071","12"
"14","15","2014-09-10","-0.08008","-0.086","-0.071","12"
"14","15","2014-09-11","-0.083","-0.093","-0.075","12"
"14","15","2014-09-12","-0.08633","-0.098","-0.072","12"
"14","15","2014-09-13","-0.08217","-0.092","-0.075","12"
"14","15","2014-09-14","-0.07808","-0.087","-0.068","12"
"14","15","2014-09-15","-0.078","-0.094","-0.068","12"
"14","15","2014-09-16","-0.083","-0.088","-0.074","12"
"14","15","2014-09-17","-0.07767","-0.089","-0.064","12"
"14","15","2014-09-18","-0.07792","-0.085","-0.071","12"
"14","15","2014-09-19","-0.0775","-0.081","-0.071","12"
"14","15","2014-09-20","-0.07925","-0.088","-0.071","12"
"14","15","2014-09-21","-0.08458","-0.104","-0.069","12"
"14","15","2014-09-22","-0.08883","-0.101","-0.077","12"
"14","15","2014-09-23","-0.08117","-0.093","-0.068","12"
"14","15","2014-09-24","-0.08058","-0.093","-0.066","12"
"14","15","2014-09-25","-0.08717","-0.092","-0.079","12"
"14","15","2014-09-26","-0.07833","-0.096","-0.067","12"
"14","15","2014-09-27","-0.07542","-0.095","-0.059","12"
"14","15","2014-09-28","-0.07458","-0.085","-0.058","12"
"14","15","2014-09-29","-0.07583","-0.09","-0.065","12"
"14","15","2014-09-30","-0.08192","-0.094","-0.068","12"
"14","15","2014-10-01","-0.08058","-0.091","-0.071","12"
"14","15","2014-10-02","-0.08","-0.092","-0.065","12"
"14","15","2014-10-03","-0.07333","-0.085","-0.064","12"
"14","15","2014-10-04","-0.07892","-0.093","-0.065","12"
"14","15","2014-10-05","-0.08008","-0.086","-0.073","12"
"14","15","2014-10-06","-0.08008","-0.092","-0.07","12"
"14","15","2014-10-07","-0.08175","-0.092","-0.077","12"
"14","15","2014-10-08","-0.07525","-0.084","-0.068","12"
"14","15","2014-10-09","-0.0775","-0.089","-0.065","12"
"14","15","2014-10-10","-0.07867","-0.089","-0.07","12"
"14","15","2014-10-11","-0.07717","-0.085","-0.066","12"
"14","15","2014-10-12","-0.08042","-0.1","-0.072","12"
"14","15","2014-10-13","-0.07917","-0.086","-0.062","12"
"14","15","2014-10-14","-0.08392","-0.097","-0.076","12"
"14","15","2014-10-15","-0.08008","-0.092","-0.073","12"
"14","15","2014-10-16","-0.084","-0.096","-0.073","12"
"14","15","2014-10-17","-0.07825","-0.088","-0.07","12"
"14","15","2014-10-18","-0.07625","-0.095","-0.064","12"
"14","15","2014-10-19","-0.07708","-0.087","-0.07","12"
"14","15","2014-10-20","-0.0745","-0.081","-0.065","12"
"14","15","2014-10-21","-0.08292","-0.096","-0.075","12"
"14","15","2014-10-22","-0.09425","-0.099","-0.082","12"
"14","15","2014-10-23","-0.08792","-0.098","-0.081","12"
"14","15","2014-10-24","-0.08242","-0.089","-0.071","12"
"14","15","2014-10-25","-0.08267","-0.091","-0.075","12"
"14","15","2014-10-26","-0.08317","-0.092","-0.072","12"
"14","15","2014-10-27","-0.08083","-0.088","-0.075","12"
"14","15","2014-10-28","-0.07942","-0.093","-0.071","12"
"14","15","2014-10-29","-0.08683","-0.097","-0.075","12"
"14","15","2014-10-30","-0.08475","-0.095","-0.078","12"
"14","15","2014-10-31","-0.08083","-0.091","-0.074","12"
"14","15","2014-11-01","-0.08375","-0.092","-0.078","12"
"14","15","2014-11-02","-0.084","-0.09","-0.074","12"
"14","15","2014-11-03","-0.08142","-0.089","-0.052","12"
"14","15","2014-11-04","-0.08083","-0.093","-0.073","12"
"14","15","2014-11-05","-0.08558","-0.097","-0.077","12"
"14","15","2014-11-06","-0.08658","-0.096","-0.078","12"
"14","15","2014-11-07","-0.08775","-0.102","-0.071","12"
"14","15","2014-11-08","-0.08567","-0.092","-0.077","12"
"14","15","2014-11-09","-0.0855","-0.098","-0.078","12"
"14","15","2014-11-10","-0.089","-0.096","-0.083","12"
"14","15","2014-11-11","-0.08225","-0.094","-0.066","12"
"14","15","2014-11-12","-0.08417","-0.092","-0.074","12"
"14","15","2014-11-13","-0.08208","-0.093","-0.075","12"
"14","15","2014-11-14","-0.08375","-0.093","-0.071","12"
"14","15","2014-11-15","-0.08458","-0.093","-0.079","12"
"14","15","2014-11-16","-0.09058","-0.099","-0.081","12"
"14","15","2014-11-17","-0.08917","-0.096","-0.081","12"
"14","15","2014-11-18","-0.0895","-0.095","-0.083","12"
"14","15","2014-11-19","-0.08883","-0.096","-0.069","12"
"14","15","2014-11-20","-0.08692","-0.11","-0.08","12"
"14","15","2014-11-21","-0.08208","-0.102","-0.065","12"
"14","15","2014-11-22","-0.07783","-0.093","-0.066","12"
"14","15","2014-11-23","-0.08058","-0.092","-0.066","12"
"14","15","2014-11-24","-0.08392","-0.096","-0.069","12"
"14","15","2014-11-25","-0.08267","-0.092","-0.074","12"
"14","15","2014-11-26","-0.083","-0.096","-0.074","12"
"14","15","2014-11-27","-0.08192","-0.093","-0.071","12"
"14","15","2014-11-28","-0.08217","-0.094","-0.066","12"
"14","15","2014-11-29","-0.08225","-0.096","-0.075","12"
"14","15","2014-11-30","-0.07983","-0.092","-0.065","12"
"14","15","2014-12-01","-0.07358","-0.086","-0.056","12"
"14","15","2014-12-02","-0.08083","-0.093","-0.072","12"
"14","15","2014-12-03","-0.08142","-0.099","-0.068","12"
"14","15","2014-12-04","-0.08717","-0.095","-0.076","12"
"14","15","2014-12-05","-0.0865","-0.104","-0.074","12"
"14","15","2014-12-06","-0.08758","-0.11","-0.072","12"
"14","15","2014-12-07","-0.08683","-0.101","-0.074","12"
"14","15","2014-12-08","-0.09033","-0.137","-0.073","12"
"14","15","2014-12-09","-0.09325","-0.108","-0.08","12"
"14","15","2014-12-10","-0.09067","-0.119","-0.072","12"
"14","15","2014-12-11","-0.08775","-0.102","-0.077","12"
"14","15","2014-12-12","-0.08908","-0.104","-0.075","12"
"14","15","2014-12-13","-0.08675","-0.095","-0.068","12"
"14","15","2014-12-14","-0.08342","-0.095","-0.072","12"
"14","15","2014-12-15","-0.07975","-0.089","-0.068","12"
"14","15","2014-12-16","-0.08392","-0.095","-0.072","12"
"14","15","2014-12-17","-0.08817","-0.099","-0.078","12"
"14","15","2014-12-18","-0.08325","-0.095","-0.077","12"
"14","15","2014-12-19","-0.0795","-0.09","-0.063","12"
"14","15","2014-12-20","-0.08367","-0.09","-0.076","12"
"14","15","2014-12-21","-0.08358","-0.088","-0.076","12"
"14","15","2014-12-22","-0.08408","-0.09","-0.072","12"
"14","15","2014-12-23","-0.08283","-0.099","-0.072","12"
"14","15","2014-12-24","-0.0865","-0.099","-0.072","12"
"14","15","2014-12-25","-0.08808","-0.102","-0.076","12"
"14","15","2014-12-26","-0.09108","-0.104","-0.082","12"
"14","15","2014-12-27","-0.08825","-0.104","-0.073","12"
"14","15","2014-12-28","-0.09017","-0.101","-0.079","12"
"14","15","2014-12-29","-0.09392","-0.109","-0.082","12"
"14","15","2014-12-30","-0.09467","-0.106","-0.084","12"
"14","15","2014-12-31","-0.08667","-0.1","-0.069","12"
"14","15","2015-01-01","-0.08717","-0.102","-0.07","12"
"14","15","2015-01-02","-0.08125","-0.095","-0.07","12"
"14","15","2015-01-03","-0.08458","-0.104","-0.059","12"
"14","15","2015-01-04","-0.083","-0.099","-0.059","12"
"14","15","2015-01-05","-0.08975","-0.105","-0.074","12"
"14","15","2015-01-06","-0.09058","-0.105","-0.074","12"
"14","15","2015-01-07","-0.089","-0.101","-0.074","12"
"14","15","2015-01-08","-0.0865","-0.104","-0.072","12"
"14","15","2015-01-09","-0.08225","-0.094","-0.059","12"
"14","15","2015-01-10","-0.08","-0.097","-0.067","12"
"14","15","2015-01-11","-0.08792","-0.105","-0.062","12"
"14","15","2015-01-12","-0.093","-0.102","-0.077","12"
"14","15","2015-01-13","-0.08608","-0.099","-0.077","12"
"14","15","2015-01-14","-0.08808","-0.099","-0.078","12"
"14","15","2015-01-15","-0.08483","-0.096","-0.077","12"
"14","15","2015-01-16","-0.08025","-0.095","-0.07","12"
"14","15","2015-01-17","-0.08575","-0.095","-0.068","12"
"14","15","2015-01-18","-0.08892","-0.096","-0.078","12"
"14","15","2015-01-19","-0.08417","-0.092","-0.065","12"
"14","15","2015-01-20","-0.08417","-0.098","-0.076","12"
"14","15","2015-01-21","-0.08775","-0.093","-0.083","12"
"14","15","2015-01-22","-0.08092","-0.092","-0.069","12"
"14","15","2015-01-23","-0.09025","-0.105","-0.082","12"
"14","15","2015-01-24","-0.08917","-0.101","-0.079","12"
"14","15","2015-01-25","-0.09267","-0.113","-0.08","12"
"14","15","2015-01-26","-0.09092","-0.104","-0.082","12"
"14","15","2015-01-27","-0.08875","-0.105","-0.074","12"
"14","15","2015-01-28","-0.08942","-0.102","-0.08","12"
"14","15","2015-01-29","-0.08525","-0.096","-0.075","12"
"14","15","2015-01-30","-0.08892","-0.102","-0.077","12"
"14","15","2015-01-31","-0.09","-0.098","-0.076","12"
"14","15","2015-02-01","-0.09258","-0.107","-0.084","12"
"14","15","2015-02-02","-0.08767","-0.098","-0.079","12"
"14","15","2015-02-03","-0.09258","-0.117","-0.075","12"
"14","15","2015-02-04","-0.08392","-0.107","-0.057","12"
"14","15","2015-02-05","-0.0885","-0.102","-0.078","12"
"14","15","2015-02-06","-0.08683","-0.092","-0.078","12"
"14","15","2015-02-07","-0.08883","-0.103","-0.075","12"
"14","15","2015-02-08","-0.08933","-0.105","-0.078","12"
"14","15","2015-02-09","-0.09008","-0.107","-0.078","12"
"14","15","2015-02-10","-0.08442","-0.096","-0.068","12"
"14","15","2015-02-11","-0.08758","-0.099","-0.073","12"
"14","15","2015-02-12","-0.08267","-0.103","-0.065","12"
"14","15","2015-02-13","-0.08333","-0.101","-0.059","12"
"14","15","2015-02-14","-0.08717","-0.118","-0.072","12"
"14","15","2015-02-15","-0.08475","-0.105","-0.065","12"
"14","15","2015-02-16","-0.08767","-0.113","-0.067","12"
"14","15","2015-02-17","-0.08508","-0.097","-0.071","12"
"14","15","2015-02-18","-0.08358","-0.096","-0.078","12"
"14","15","2015-02-19","-0.08225","-0.092","-0.064","12"
"14","15","2015-02-20","-0.08433","-0.092","-0.076","12"
"14","15","2015-02-21","-0.08967","-0.105","-0.077","12"
"14","15","2015-02-22","-0.09","-0.107","-0.078","12"
"14","15","2015-02-23","-0.08575","-0.102","-0.074","12"
"14","15","2015-02-24","-0.0845","-0.104","-0.07","12"
"14","15","2015-02-25","-0.089","-0.101","-0.078","12"
"14","15","2015-02-26","-0.08008","-0.096","-0.056","12"
"14","15","2015-02-27","-0.08583","-0.098","-0.073","12"
"14","15","2015-02-28","-0.08708","-0.099","-0.079","12"
"14","15","2015-03-01","-0.08075","-0.099","-0.063","12"
"14","15","2015-03-02","-0.08258","-0.099","-0.05","12"
"14","15","2015-03-03","-0.08392","-0.114","-0.069","12"
"14","15","2015-03-04","-0.08642","-0.095","-0.078","12"
"14","15","2015-03-05","-0.08358","-0.095","-0.068","12"
"14","15","2015-03-06","-0.08675","-0.102","-0.071","12"
"14","15","2015-03-07","-0.08008","-0.099","-0.068","12"
"14","15","2015-03-08","-0.07283","-0.082","-0.064","12"
"14","15","2015-03-09","-0.07675","-0.087","-0.068","12"
"14","15","2015-03-10","-0.0795","-0.095","-0.071","12"
"14","15","2015-03-11","-0.07558","-0.089","-0.067","12"
"14","15","2015-03-12","-0.0815","-0.099","-0.074","12"
"14","15","2015-03-13","-0.07675","-0.09","-0.056","12"
"14","15","2015-03-14","-0.08","-0.105","-0.055","12"
"14","15","2015-03-15","-0.08058","-0.092","-0.068","12"
"14","15","2015-03-16","-0.08208","-0.096","-0.072","12"
"14","15","2015-03-17","-0.08067","-0.09","-0.065","12"
"14","15","2015-03-18","-0.07758","-0.087","-0.07","12"
"14","15","2015-03-19","-0.07692","-0.086","-0.068","12"
"14","15","2015-03-20","-0.07475","-0.089","-0.062","12"
"14","15","2015-03-21","-0.0765","-0.08","-0.069","12"
"14","15","2015-03-22","-0.07717","-0.086","-0.068","12"
"14","15","2015-03-23","-0.07883","-0.087","-0.066","12"
"14","15","2015-03-24","-0.07783","-0.089","-0.067","12"
"14","15","2015-03-25","-0.0785","-0.099","-0.066","12"
"14","15","2015-03-26","-0.0705","-0.083","-0.061","12"
"14","15","2015-03-27","-0.08017","-0.088","-0.075","12"
"14","15","2015-03-28","-0.08133","-0.094","-0.069","12"
"14","15","2015-03-29","-0.07667","-0.084","-0.068","12"
"14","15","2015-03-30","-0.07542","-0.089","-0.067","12"
"14","15","2015-03-31","-0.081","-0.089","-0.074","12"
"14","15","2015-04-01","-0.08192","-0.095","-0.073","12"
"14","15","2015-04-02","-0.08183","-0.09","-0.068","12"
"14","15","2015-04-03","-0.08225","-0.09","-0.069","12"
"14","15","2015-04-04","-0.07817","-0.092","-0.068","12"
"14","15","2015-04-05","-0.07917","-0.087","-0.071","12"
"14","15","2015-04-06","-0.07808","-0.087","-0.065","12"
"14","15","2015-04-07","-0.083","-0.104","-0.072","12"
"14","15","2015-04-08","-0.07933","-0.093","-0.069","12"
"14","15","2015-04-09","-0.07575","-0.084","-0.067","12"
"14","15","2015-04-10","-0.0735","-0.083","-0.062","12"
"14","15","2015-04-11","-0.076","-0.087","-0.068","12"
"14","15","2015-04-12","-0.07317","-0.084","-0.06","12"
"14","15","2015-04-13","-0.06583","-0.071","-0.052","12"
"14","15","2015-04-14","-0.07242","-0.087","-0.065","12"
"14","15","2015-04-15","-0.07033","-0.087","-0.055","12"
"14","15","2015-04-16","-0.07225","-0.083","-0.062","12"
"14","15","2015-04-17","-0.07217","-0.08","-0.066","12"
"14","15","2015-04-18","-0.07675","-0.087","-0.062","12"
"14","15","2015-04-19","-0.074","-0.079","-0.064","12"
"14","15","2015-04-20","-0.07275","-0.083","-0.063","12"
"14","15","2015-04-21","-0.07075","-0.079","-0.059","12"
"14","15","2015-04-22","-0.06875","-0.078","-0.057","12"
"14","15","2015-04-23","-0.07158","-0.078","-0.056","12"
"14","15","2015-04-24","-0.07058","-0.08","-0.059","12"
"14","15","2015-04-25","-0.07242","-0.078","-0.062","12"
"14","15","2015-04-26","-0.07175","-0.079","-0.064","12"
"14","15","2015-04-27","-0.07117","-0.078","-0.057","12"
"14","15","2015-04-28","-0.075","-0.086","-0.069","12"
"14","15","2015-04-29","-0.07417","-0.084","-0.06","12"
"14","15","2015-04-30","-0.07475","-0.081","-0.065","12"
"14","15","2015-05-01","-0.07642","-0.083","-0.069","12"
"14","15","2015-05-02","-0.07658","-0.082","-0.067","12"
"14","15","2015-05-03","-0.07567","-0.092","-0.068","12"
"14","15","2015-05-04","-0.07517","-0.092","-0.059","12"
"14","15","2015-05-05","-0.07408","-0.086","-0.067","12"
"14","15","2015-05-06","-0.0735","-0.093","-0.063","12"
"14","15","2015-05-07","-0.06892","-0.082","-0.05","12"
"14","15","2015-05-08","-0.07108","-0.085","-0.057","12"
"14","15","2015-05-09","-0.07183","-0.083","-0.047","12"
"14","15","2015-05-10","-0.07283","-0.086","-0.055","12"
"14","15","2015-05-11","-0.06867","-0.076","-0.061","12"
"14","15","2015-05-12","-0.0675","-0.088","-0.047","12"
"14","15","2015-05-13","-0.06883","-0.08","-0.053","12"
"14","15","2015-05-14","-0.07142","-0.082","-0.058","12"
"14","15","2015-05-15","-0.07683","-0.091","-0.064","12"
"14","15","2015-05-16","-0.07342","-0.091","-0.065","12"
"14","15","2015-05-17","-0.07242","-0.084","-0.054","12"
"14","15","2015-05-18","-0.07533","-0.095","-0.064","12"
"14","15","2015-05-19","-0.07542","-0.086","-0.056","12"
"14","15","2015-05-20","-0.07675","-0.083","-0.065","12"
"14","15","2015-05-21","-0.07925","-0.087","-0.065","12"
"14","15","2015-05-22","-0.07358","-0.083","-0.062","12"
"14","15","2015-05-23","-0.07908","-0.086","-0.067","12"
"14","15","2015-05-24","-0.07892","-0.097","-0.069","12"
"14","15","2015-05-25","-0.076","-0.085","-0.065","12"
"14","15","2015-05-26","-0.08308","-0.101","-0.072","12"
"14","15","2015-05-27","-0.0775","-0.089","-0.061","12"
"14","15","2015-05-28","-0.08258","-0.1","-0.071","12"
"14","15","2015-05-29","-0.08017","-0.091","-0.053","12"
"14","15","2015-05-30","-0.08192","-0.091","-0.062","12"
"14","15","2015-05-31","-0.07433","-0.084","-0.058","12"
"14","15","2015-06-01","-0.08008","-0.087","-0.071","12"
"14","15","2015-06-02","-0.08008","-0.09","-0.07","12"
"14","15","2015-06-03","-0.07842","-0.085","-0.066","12"
"14","15","2015-06-04","-0.07683","-0.089","-0.061","12"
"14","15","2015-06-05","-0.0745","-0.091","-0.062","12"
"14","15","2015-06-06","-0.07617","-0.084","-0.067","12"
"14","15","2015-06-07","-0.07108","-0.089","-0.009","12"
"14","15","2015-06-08","-0.07825","-0.089","-0.07","12"
"14","15","2015-06-09","-0.08125","-0.099","-0.073","12"
"14","15","2015-06-10","-0.07875","-0.089","-0.07","12"
"14","15","2015-06-11","-0.07842","-0.089","-0.055","12"
"14","15","2015-06-12","-0.07467","-0.089","-0.062","12"
"14","15","2015-06-13","-0.07617","-0.087","-0.064","12"
"14","15","2015-06-14","-0.08308","-0.093","-0.071","12"
"14","15","2015-06-15","-0.08575","-0.098","-0.076","12"
"14","15","2015-06-16","-0.08325","-0.097","-0.074","12"
"14","15","2015-06-17","-0.08058","-0.096","-0.064","12"
"14","15","2015-06-18","-0.08608","-0.094","-0.075","12"
"14","15","2015-06-19","-0.08692","-0.094","-0.077","12"
"14","15","2015-06-20","-0.09325","-0.103","-0.085","12"
"14","15","2015-06-21","-0.09192","-0.106","-0.08","12"
"14","15","2015-06-22","-0.08358","-0.096","-0.061","12"
"14","15","2015-06-23","-0.08925","-0.094","-0.083","12"
"14","15","2015-06-24","-0.08125","-0.106","-0.064","12"
"14","15","2015-06-25","-0.08042","-0.094","-0.068","12"
"14","15","2015-06-26","-0.07825","-0.092","-0.065","12"
"14","15","2015-06-27","-0.08525","-0.097","-0.074","12"
"14","15","2015-06-28","-0.08025","-0.1","-0.068","12"
"14","15","2015-06-29","-0.07892","-0.091","-0.064","12"
"14","15","2015-06-30","-0.07392","-0.094","-0.056","12"
"14","15","2015-07-01","-0.07417","-0.091","-0.049","12"
"14","15","2015-07-02","-0.07625","-0.088","-0.06","12"
"14","15","2015-07-03","-0.075","-0.089","-0.062","12"
"14","15","2015-07-04","-0.07283","-0.078","-0.065","12"
"14","15","2015-07-05","-0.0775","-0.089","-0.064","12"
"14","15","2015-07-06","-0.0785","-0.091","-0.064","12"
"14","15","2015-07-07","-0.07817","-0.085","-0.064","12"
"14","15","2015-07-08","-0.08667","-0.094","-0.072","12"
"14","15","2015-07-09","-0.08592","-0.099","-0.074","12"
"14","15","2015-07-10","-0.08108","-0.096","-0.064","12"
"14","15","2015-07-11","-0.08492","-0.095","-0.072","12"
"14","15","2015-07-12","-0.07967","-0.093","-0.06","12"
"14","15","2015-07-13","-0.08333","-0.092","-0.068","12"
"14","15","2015-07-14","-0.08308","-0.106","-0.059","12"
"14","15","2015-07-15","-0.08192","-0.101","-0.062","12"
"14","15","2015-07-16","-0.07817","-0.093","-0.053","12"
"14","15","2015-07-17","-0.08358","-0.1","-0.068","12"
"14","15","2015-07-18","-0.08442","-0.091","-0.079","12"
"14","15","2015-07-19","-0.0845","-0.094","-0.064","12"
"14","15","2015-07-20","-0.08175","-0.097","-0.063","12"
"14","15","2015-07-21","-0.07958","-0.098","-0.062","12"
"14","15","2015-07-22","-0.08733","-0.097","-0.07","12"
"14","15","2015-07-23","-0.08683","-0.099","-0.076","12"
"14","15","2015-07-24","-0.07942","-0.094","-0.071","12"
"14","15","2015-07-25","-0.09067","-0.106","-0.077","12"
"14","15","2015-07-26","-0.08808","-0.104","-0.065","12"
"14","15","2015-07-27","-0.088","-0.097","-0.071","12"
"14","15","2015-07-28","-0.08517","-0.098","-0.07","12"
"14","15","2015-07-29","-0.09","-0.102","-0.079","12"
"14","15","2015-07-30","-0.08967","-0.101","-0.072","12"
"14","15","2015-07-31","-0.08667","-0.102","-0.064","12"
"14","15","2015-08-01","-0.08908","-0.096","-0.078","12"
"14","15","2015-08-02","-0.08942","-0.101","-0.072","12"
"14","15","2015-08-03","-0.08308","-0.097","-0.062","12"
"14","15","2015-08-04","-0.08292","-0.094","-0.071","12"
"14","15","2015-08-05","-0.07917","-0.101","-0.058","12"
"14","15","2015-08-06","-0.08058","-0.095","-0.066","12"
"14","15","2015-08-07","-0.07942","-0.095","-0.061","12"
"14","15","2015-08-08","-0.08233","-0.096","-0.053","12"
"14","15","2015-08-09","-0.08675","-0.095","-0.079","12"
"14","15","2015-08-10","-0.08425","-0.098","-0.073","12"
"14","15","2015-08-11","-0.07692","-0.084","-0.069","12"
"14","15","2015-08-12","-0.08367","-0.098","-0.071","12"
"14","15","2015-08-13","-0.08208","-0.09","-0.073","12"
"14","15","2015-08-14","-0.08908","-0.095","-0.081","12"
"14","15","2015-08-15","-0.0905","-0.1","-0.079","12"
"14","15","2015-08-16","-0.0935","-0.107","-0.077","12"
"14","15","2015-08-17","-0.09","-0.097","-0.083","12"
"14","15","2015-08-18","-0.09433","-0.101","-0.086","12"
"14","15","2015-08-19","-0.09133","-0.101","-0.083","12"
"14","15","2015-08-20","-0.0905","-0.096","-0.081","12"
"14","15","2015-08-21","-0.08975","-0.101","-0.081","12"
"14","15","2015-08-22","-0.08808","-0.098","-0.076","12"
"14","15","2015-08-23","-0.08917","-0.094","-0.084","12"
"14","15","2015-08-24","-0.08658","-0.094","-0.077","12"
"14","15","2015-08-25","-0.08675","-0.1","-0.074","12"
"14","15","2015-08-26","-0.07875","-0.09","-0.068","12"
"14","15","2015-08-27","-0.078","-0.088","-0.064","12"
"14","15","2015-08-28","-0.0785","-0.085","-0.071","12"
"14","15","2015-08-29","-0.07633","-0.091","-0.066","12"
"14","15","2015-08-30","-0.07883","-0.091","-0.068","12"
"14","15","2015-08-31","-0.07917","-0.09","-0.068","12"
"14","15","2015-09-01","-0.08533","-0.093","-0.077","12"
"14","15","2015-09-02","-0.08725","-0.096","-0.081","12"
"14","15","2015-09-03","-0.09008","-0.098","-0.081","12"
"14","15","2015-09-04","-0.09275","-0.101","-0.079","12"
"14","15","2015-09-05","-0.09092","-0.096","-0.084","12"
"14","15","2015-09-06","-0.09433","-0.102","-0.087","12"
"14","15","2015-09-07","-0.09075","-0.102","-0.079","12"
"14","15","2015-09-08","-0.08558","-0.101","-0.076","12"
"14","15","2015-09-09","-0.09025","-0.099","-0.081","12"
"14","15","2015-09-10","-0.09183","-0.101","-0.083","12"
"14","15","2015-09-11","-0.08842","-0.096","-0.081","12"
"14","15","2015-09-12","-0.08183","-0.09","-0.066","12"
"14","15","2015-09-13","-0.08558","-0.094","-0.074","12"
"14","15","2015-09-14","-0.08625","-0.096","-0.08","12"
"14","15","2015-09-15","-0.08692","-0.095","-0.074","12"
"14","15","2015-09-16","-0.08517","-0.109","-0.073","12"
"14","15","2015-09-17","-0.08508","-0.095","-0.077","12"
"14","15","2015-09-18","-0.08842","-0.093","-0.081","12"
"14","15","2015-09-19","-0.08983","-0.096","-0.083","12"
"14","15","2015-09-20","-0.088","-0.102","-0.073","12"
"14","15","2015-09-21","-0.08325","-0.097","-0.069","12"
"14","15","2015-09-22","-0.08483","-0.093","-0.075","12"
"14","15","2015-09-23","-0.09442","-0.101","-0.086","12"
"14","15","2015-09-24","-0.09958","-0.11","-0.083","12"
"14","15","2015-09-25","-0.0935","-0.112","-0.082","12"
"14","15","2015-09-26","-0.08583","-0.102","-0.074","12"
"14","15","2015-09-27","-0.08175","-0.092","-0.064","12"
"14","15","2015-09-28","-0.08683","-0.098","-0.081","12"
"14","15","2015-09-29","-0.08817","-0.103","-0.079","12"
"14","15","2015-09-30","-0.0865","-0.101","-0.069","12"
"14","15","2015-10-01","-0.08783","-0.098","-0.076","12"
"14","15","2015-10-02","-0.08458","-0.09","-0.078","12"
"14","15","2015-10-03","-0.08567","-0.091","-0.076","12"
"14","15","2015-10-04","-0.08467","-0.092","-0.077","12"
"14","15","2015-10-05","-0.07975","-0.088","-0.071","12"
"14","15","2015-10-06","-0.0815","-0.094","-0.068","12"
"14","15","2015-10-07","-0.0865","-0.093","-0.077","12"
"14","15","2015-10-08","-0.08475","-0.096","-0.076","12"
"14","15","2015-10-09","-0.08325","-0.093","-0.068","12"
"14","15","2015-10-10","-0.08408","-0.096","-0.074","12"
"14","15","2015-10-11","-0.085","-0.097","-0.076","12"
"14","15","2015-10-12","-0.0825","-0.092","-0.064","12"
"14","15","2015-10-13","-0.0855","-0.092","-0.08","12"
"14","15","2015-10-14","-0.09708","-0.111","-0.08","12"
"14","15","2015-10-15","-0.09067","-0.104","-0.084","12"
"14","15","2015-10-16","-0.109","-0.136","-0.086","12"
"14","15","2015-10-17","-0.11467","-0.159","-0.081","12"
"14","15","2015-10-18","-0.10733","-0.168","-0.08","12"
"14","15","2015-10-19","-0.10517","-0.163","-0.084","12"
"14","15","2015-10-20","-0.12167","-0.166","-0.08","12"
"14","15","2015-10-21","-0.12333","-0.159","-0.077","12"
"14","15","2015-10-22","-0.11617","-0.152","-0.081","12"
"14","15","2015-10-23","-0.13417","-0.145","-0.127","12"
"14","15","2015-10-24","-0.12617","-0.14","-0.114","12"
"14","15","2015-10-25","-0.11242","-0.127","-0.102","12"
"14","15","2015-10-26","-0.10758","-0.119","-0.1","12"
"14","15","2015-10-27","-0.09342","-0.114","-0.081","12"
"14","15","2015-10-28","-0.08533","-0.1","-0.077","12"
"14","15","2015-10-29","-0.08783","-0.096","-0.083","12"
"14","15","2015-10-30","-0.09675","-0.136","-0.074","12"
"14","15","2015-10-31","-0.08825","-0.105","-0.074","12"
"14","15","2015-11-01","-0.089","-0.1","-0.074","12"
"14","15","2015-11-02","-0.08325","-0.096","-0.077","12"
"14","15","2015-11-03","-0.0845","-0.092","-0.074","12"
"14","15","2015-11-04","-0.08358","-0.09","-0.074","12"
"14","15","2015-11-05","-0.09075","-0.098","-0.083","12"
"14","15","2015-11-06","-0.08508","-0.094","-0.074","12"
"14","15","2015-11-07","-0.08525","-0.093","-0.071","12"
"14","15","2015-11-08","-0.08683","-0.093","-0.08","12"
"14","15","2015-11-09","-0.08167","-0.093","-0.071","12"
"14","15","2015-11-10","-0.08308","-0.095","-0.076","12"
"14","15","2015-11-11","-0.085","-0.095","-0.077","12"
"14","15","2015-11-12","-0.081","-0.09","-0.071","12"
"14","15","2015-11-13","-0.08242","-0.089","-0.062","12"
"14","15","2015-11-14","-0.08567","-0.093","-0.077","12"
"14","15","2015-11-15","-0.08383","-0.092","-0.074","12"
"14","15","2015-11-16","-0.08275","-0.094","-0.074","12"
"14","15","2015-11-17","-0.08192","-0.087","-0.073","12"
"14","15","2015-11-18","-0.08392","-0.096","-0.069","12"
"14","15","2015-11-19","-0.07992","-0.092","-0.069","12"
"14","15","2015-11-20","-0.087","-0.094","-0.079","12"
"14","15","2015-11-21","-0.08492","-0.089","-0.074","12"
"14","15","2015-11-22","-0.08658","-0.099","-0.072","12"
"14","15","2015-11-23","-0.09217","-0.1","-0.086","12"
"14","15","2015-11-24","-0.08842","-0.1","-0.075","12"
"14","15","2015-11-25","-0.07992","-0.09","-0.065","12"
"14","15","2015-11-26","-0.08225","-0.09","-0.077","12"
"14","15","2015-11-27","-0.08317","-0.09","-0.077","12"
"14","15","2015-11-28","-0.07708","-0.09","-0.063","12"
"14","15","2015-11-29","-0.08008","-0.095","-0.068","12"
"14","15","2015-11-30","-0.07883","-0.09","-0.067","12"
"14","15","2015-12-01","-0.07417","-0.089","-0.065","12"
"14","15","2015-12-02","-0.07917","-0.084","-0.066","12"
"14","15","2015-12-03","-0.08075","-0.094","-0.075","12"
"14","15","2015-12-04","-0.07708","-0.085","-0.066","12"
"14","15","2015-12-05","-0.07675","-0.084","-0.064","12"
"14","15","2015-12-06","-0.07375","-0.087","-0.061","12"
"14","15","2015-12-07","-0.08033","-0.093","-0.075","12"
"14","15","2015-12-08","-0.07683","-0.081","-0.063","12"
"14","15","2015-12-09","-0.07783","-0.086","-0.068","12"
"14","15","2015-12-10","-0.08183","-0.09","-0.072","12"
"14","15","2015-12-11","-0.07858","-0.086","-0.072","12"
"14","15","2015-12-12","-0.07725","-0.09","-0.064","12"
"14","15","2015-12-13","-0.08","-0.09","-0.068","12"
"14","15","2015-12-14","-0.081","-0.086","-0.077","12"
"14","15","2015-12-15","-0.07833","-0.09","-0.066","12"
"14","15","2015-12-16","-0.07558","-0.092","-0.057","12"
"14","15","2015-12-17","-0.07558","-0.092","-0.068","12"
"14","15","2015-12-18","-0.07325","-0.084","-0.062","12"
"14","15","2015-12-19","-0.07325","-0.08","-0.066","12"
"14","15","2015-12-20","-0.07383","-0.084","-0.062","12"
"14","15","2015-12-21","-0.07267","-0.084","-0.062","12"
"14","15","2015-12-22","-0.07717","-0.084","-0.068","12"
"14","15","2015-12-23","-0.0745","-0.084","-0.066","12"
"14","15","2015-12-24","-0.07608","-0.088","-0.067","12"
"14","15","2015-12-25","-0.07308","-0.077","-0.062","12"
"14","15","2015-12-26","-0.07425","-0.08","-0.066","12"
"14","15","2015-12-27","-0.0745","-0.081","-0.066","12"
"14","15","2015-12-28","-0.07433","-0.085","-0.069","12"
"14","15","2015-12-29","-0.07417","-0.077","-0.063","12"
"14","15","2015-12-30","-0.07625","-0.081","-0.063","12"
"14","15","2015-12-31","-0.07525","-0.084","-0.071","12"
"14","15","2016-01-01","-0.07533","-0.081","-0.064","12"
"14","15","2016-01-02","-0.07525","-0.08","-0.071","12"
"14","15","2016-01-03","-0.07792","-0.086","-0.068","12"
"14","15","2016-01-04","-0.0775","-0.09","-0.059","12"
"14","15","2016-01-05","-0.07917","-0.086","-0.074","12"
"14","15","2016-01-06","-0.07683","-0.083","-0.07","12"
"14","15","2016-01-07","-0.07508","-0.082","-0.069","12"
"14","15","2016-01-08","-0.07817","-0.086","-0.071","12"
"14","15","2016-01-09","-0.07475","-0.084","-0.066","12"
"14","15","2016-01-10","-0.07333","-0.084","-0.067","12"
"14","15","2016-01-11","-0.07575","-0.081","-0.067","12"
"14","15","2016-01-12","-0.07692","-0.081","-0.068","12"
"14","15","2016-01-13","-0.0755","-0.087","-0.065","12"
"14","15","2016-01-14","-0.07842","-0.085","-0.074","12"
"14","15","2016-01-15","-0.07467","-0.086","-0.068","12"
"14","15","2016-01-16","-0.07517","-0.083","-0.067","12"
"14","15","2016-01-17","-0.078","-0.089","-0.067","12"
"14","15","2016-01-18","-0.078","-0.083","-0.072","12"
"14","15","2016-01-19","-0.07708","-0.09","-0.07","12"
"14","15","2016-01-20","-0.07383","-0.095","-0.056","12"
"14","15","2016-01-21","-0.07317","-0.083","-0.06","12"
"14","15","2016-01-22","-0.07517","-0.084","-0.06","12"
"14","15","2016-01-23","-0.07683","-0.095","-0.068","12"
"14","15","2016-01-24","-0.073","-0.085","-0.064","12"
"14","15","2016-01-25","-0.07217","-0.091","-0.063","12"
"14","15","2016-01-26","-0.07233","-0.089","-0.063","12"
"14","15","2016-01-27","-0.06933","-0.082","-0.059","12"
"14","15","2016-01-28","-0.07042","-0.093","-0.059","12"
"14","15","2016-01-29","-0.07317","-0.085","-0.059","12"
"14","15","2016-01-30","-0.07108","-0.081","-0.059","12"
"14","15","2016-01-31","-0.06942","-0.084","-0.057","12"
"14","15","2016-02-01","-0.07008","-0.08","-0.062","12"
"14","15","2016-02-02","-0.06842","-0.079","-0.053","12"
"14","15","2016-02-03","-0.07392","-0.089","-0.066","12"
"14","15","2016-02-04","-0.07817","-0.086","-0.068","12"
"14","15","2016-02-05","-0.06775","-0.072","-0.059","12"
"14","15","2016-02-06","-0.07","-0.08","-0.059","12"
"14","15","2016-02-07","-0.07108","-0.09","-0.057","12"
"14","15","2016-02-08","-0.07033","-0.083","-0.066","12"
"14","15","2016-02-09","-0.06842","-0.075","-0.062","12"
"14","15","2016-02-10","-0.07342","-0.083","-0.063","12"
"14","15","2016-02-11","-0.07125","-0.09","-0.06","12"
"14","15","2016-02-12","-0.07492","-0.083","-0.065","12"
"14","15","2016-02-13","-0.06825","-0.077","-0.054","12"
"14","15","2016-02-14","-0.06758","-0.081","-0.054","12"
"14","15","2016-02-15","-0.07383","-0.09","-0.062","12"
"14","15","2016-02-16","-0.07717","-0.095","-0.059","12"
"14","15","2016-02-17","-0.06808","-0.077","-0.05","12"
"14","15","2016-02-18","-0.07492","-0.09","-0.063","12"
"14","15","2016-02-19","-0.07217","-0.085","-0.058","12"
"14","15","2016-02-20","-0.07133","-0.081","-0.063","12"
"14","15","2016-02-21","-0.06817","-0.088","-0.049","12"
"14","15","2016-02-22","-0.07008","-0.08","-0.056","12"
"14","15","2016-02-23","-0.06958","-0.089","-0.062","12"
"14","15","2016-02-24","-0.07242","-0.09","-0.053","12"
"14","15","2016-02-25","-0.06617","-0.075","-0.057","12"
"14","15","2016-02-26","-0.06758","-0.091","-0.054","12"
"14","15","2016-02-27","-0.06783","-0.086","-0.054","12"
"14","15","2016-02-28","-0.06983","-0.077","-0.062","12"
"14","15","2016-02-29","-0.07","-0.077","-0.062","12"
"14","15","2016-03-01","-0.06833","-0.092","-0.045","12"
"14","15","2016-03-02","-0.06683","-0.083","-0.057","12"
"14","15","2016-03-03","-0.06875","-0.077","-0.059","12"
"14","15","2016-03-04","-0.07117","-0.095","-0.062","12"
"14","15","2016-03-05","-0.06817","-0.074","-0.063","12"
"14","15","2016-03-06","-0.06817","-0.08","-0.062","12"
"14","15","2016-03-07","-0.0715","-0.091","-0.06","12"
"14","15","2016-03-08","-0.06758","-0.078","-0.05","12"
"14","15","2016-03-09","-0.07358","-0.087","-0.062","12"
"14","15","2016-03-10","-0.07167","-0.094","-0.062","12"
"14","15","2016-03-11","-0.071","-0.087","-0.062","12"
"14","15","2016-03-12","-0.07","-0.087","-0.062","12"
"14","15","2016-03-13","-0.07167","-0.086","-0.061","12"
"14","15","2016-03-14","-0.07258","-0.087","-0.058","12"
"14","15","2016-03-15","-0.06717","-0.081","-0.054","12"
"14","15","2016-03-16","-0.06942","-0.084","-0.053","12"
"14","15","2016-03-17","-0.07017","-0.094","-0.05","12"
"14","15","2016-03-18","-0.07033","-0.091","-0.056","12"
"14","15","2016-03-19","-0.0685","-0.083","-0.058","12"
"14","15","2016-03-20","-0.0695","-0.092","-0.053","12"
"14","15","2016-03-21","-0.068","-0.077","-0.062","7"
"14","15","2016-03-24","-0.0694","-0.078","-0.056","5"
"14","15","2016-03-25","-0.06717","-0.077","-0.059","12"
"14","15","2016-03-26","-0.06243","-0.072","-0.053","7"
"14","15","2016-04-02","-0.0658","-0.072","-0.056","5"
"14","15","2016-04-03","-0.0665","-0.083","-0.052","12"
"14","15","2016-04-04","-0.06429","-0.074","-0.057","7"
"14","15","2016-04-06","-0.0598","-0.068","-0.055","5"
"14","15","2016-04-07","-0.06114","-0.074","-0.051","7"
"14","15","2016-04-08","-0.0652","-0.072","-0.059","5"
"14","15","2016-04-09","-0.06275","-0.073","-0.036","12"
"14","15","2016-04-10","-0.061","-0.078","-0.048","12"
"14","15","2016-04-11","-0.06525","-0.074","-0.056","12"
"14","15","2016-04-12","-0.06092","-0.069","-0.053","12"
"14","15","2016-04-13","-0.06275","-0.078","-0.051","12"
"14","15","2016-04-14","-0.06317","-0.069","-0.058","12"
"14","15","2016-04-15","-0.06325","-0.069","-0.056","12"
"14","15","2016-04-16","-0.06033","-0.068","-0.046","12"
"14","15","2016-04-17","-0.06008","-0.068","-0.056","12"
"14","15","2016-04-18","-0.05842","-0.065","-0.047","12"
"14","15","2016-04-19","-0.05792","-0.069","-0.048","12"
"14","15","2016-04-20","-0.05775","-0.063","-0.048","12"
"14","15","2016-04-21","-0.057","-0.066","-0.05","12"
"14","15","2016-04-22","-0.05858","-0.065","-0.05","12"
"14","15","2016-04-23","-0.05742","-0.068","-0.047","12"
"14","15","2016-04-24","-0.05775","-0.065","-0.05","12"
"14","15","2016-04-25","-0.05917","-0.069","-0.048","12"
"14","15","2016-04-26","-0.06008","-0.071","-0.054","12"
"14","15","2016-04-27","-0.05717","-0.068","-0.049","12"
"14","15","2016-04-28","-0.05825","-0.064","-0.047","12"
"14","15","2016-04-29","-0.05608","-0.069","-0.047","12"
"14","15","2016-04-30","-0.059","-0.072","-0.049","12"
"14","15","2016-05-01","-0.05708","-0.063","-0.051","12"
"14","15","2016-05-02","-0.05575","-0.06","-0.049","12"
"14","15","2016-05-03","-0.0585","-0.068","-0.053","12"
"14","15","2016-05-04","-0.05675","-0.068","-0.047","12"
"14","15","2016-05-05","-0.0565","-0.068","-0.047","12"
"14","15","2016-05-06","-0.05917","-0.07","-0.052","12"
"14","15","2016-05-07","-0.0575","-0.072","-0.049","12"
"14","15","2016-05-08","-0.05408","-0.061","-0.043","12"
"14","15","2016-05-09","-0.05767","-0.066","-0.051","12"
"14","15","2016-05-10","-0.05792","-0.068","-0.052","12"
"14","15","2016-05-11","-0.05808","-0.064","-0.053","12"
"14","15","2016-05-12","-0.05833","-0.067","-0.052","12"
"14","15","2016-05-13","-0.05708","-0.068","-0.045","12"
"14","15","2016-05-14","-0.05658","-0.063","-0.046","12"
"14","15","2016-05-15","-0.05833","-0.063","-0.053","12"
"14","15","2016-05-16","-0.05675","-0.06","-0.053","12"
"14","15","2016-05-17","-0.05533","-0.064","-0.048","12"
"14","15","2016-05-18","-0.05683","-0.063","-0.047","12"
"14","15","2016-05-19","-0.05667","-0.063","-0.05","12"
"14","15","2016-05-20","-0.05242","-0.063","-0.044","12"
"14","15","2016-05-21","-0.05292","-0.059","-0.048","12"
"14","15","2016-05-22","-0.05583","-0.062","-0.048","12"
"14","15","2016-05-23","-0.05558","-0.064","-0.049","12"
"14","15","2016-05-24","-0.05467","-0.062","-0.048","12"
"14","15","2016-05-25","-0.05533","-0.063","-0.048","12"
"14","15","2016-05-26","-0.05633","-0.062","-0.05","12"
"14","15","2016-05-27","-0.05408","-0.063","-0.044","12"
"14","15","2016-05-28","-0.05542","-0.06","-0.048","12"
"14","15","2016-05-29","-0.05858","-0.066","-0.05","12"
"14","15","2016-05-30","-0.05658","-0.062","-0.049","12"
"14","15","2016-05-31","-0.40067","-0.805","-0.063","3"
"14","15","2016-06-30","-0.038","-0.038","-0.038","1"
"14","15","2016-07-01","-0.024","-0.03","-0.015","12"
"14","15","2016-07-02","-0.02833","-0.034","-0.021","12"
"14","15","2016-07-03","-0.02418","-0.035","-0.013","11"
"14","15","2016-07-04","-0.02467","-0.034","-0.015","9"
"14","15","2016-07-05","-0.02533","-0.031","-0.015","12"
"14","15","2016-07-06","-0.02292","-0.035","-0.012","12"
"14","15","2016-07-07","-0.01875","-0.033","-0.009","12"
"14","15","2016-07-08","-0.02218","-0.031","-0.014","11"
"14","15","2016-07-09","-0.01908","-0.033","-0.01","12"
"14","15","2016-07-10","-0.0205","-0.038","-0.011","12"
"14","15","2016-07-11","-0.01933","-0.031","-0.007","12"
"14","15","2016-07-12","-0.02667","-0.035","-0.02","12"
"14","15","2016-07-13","-0.0307","-0.035","-0.025","10"
"14","15","2016-07-14","-0.03208","-0.042","-0.023","12"
"14","15","2016-07-15","-0.02471","-0.034","-0.02","7"
"14","15","2016-07-16","-0.01967","-0.033","-0.011","12"
"14","15","2016-07-17","-0.01292","-0.021","0.002","12"
"14","15","2016-07-18","-0.01509","-0.025","-0.004","11"
"14","15","2016-07-19","-0.01033","-0.023","0.003","12"
"14","15","2016-07-20","-0.02517","-0.034","-0.013","6"
"14","15","2016-07-21","-0.04025","-0.047","-0.031","12"
"14","15","2016-07-22","-0.03992","-0.049","-0.031","12"
"14","15","2016-07-23","-0.04282","-0.051","-0.034","11"
"14","15","2016-07-24","-0.03925","-0.052","-0.019","12"
"14","15","2016-07-25","-0.03808","-0.046","-0.027","12"
"14","15","2016-07-26","-0.039","-0.044","-0.025","11"
"14","15","2016-07-31","-0.044","-0.044","-0.044","1"
"14","15","2016-08-01","-0.04292","-0.052","-0.036","12"
"14","15","2016-08-02","-0.04055","-0.054","-0.03","11"
"14","15","2016-08-03","-0.03855","-0.053","-0.026","11"
"14","15","2016-08-04","-0.03627","-0.061","-0.012","11"
"14","15","2016-08-05","-0.04945","-0.07","-0.032","11"
"14","15","2016-08-06","-0.04764","-0.072","-0.033","11"
"14","15","2016-08-07","-0.0371","-0.044","-0.028","10"
"14","15","2016-08-08","-0.03473","-0.05","-0.022","11"
"14","15","2016-08-09","-0.041","-0.049","-0.035","11"
"14","15","2016-08-10","-0.04673","-0.052","-0.035","11"
"14","15","2016-08-11","-0.04664","-0.057","-0.035","11"
"14","15","2016-08-12","-0.04055","-0.054","-0.022","11"
"14","15","2016-08-13","-0.03764","-0.049","-0.022","11"
"14","15","2016-08-14","-0.03471","-0.045","-0.028","7"
"14","15","2016-08-15","-0.03033","-0.042","-0.017","12"
"14","15","2016-08-16","-0.03408","-0.046","-0.025","12"
"14","15","2016-08-17","-0.03108","-0.048","-0.002","12"
"14","15","2016-08-18","-0.03308","-0.046","-0.02","12"
"14","15","2016-08-19","-0.02908","-0.048","-0.017","12"
"14","15","2016-08-20","-0.03058","-0.048","-0.02","12"
"14","15","2016-08-21","-0.03533","-0.049","-0.019","12"
"14","15","2016-08-22","-0.03142","-0.042","-0.007","12"
"14","15","2016-08-23","-0.02375","-0.037","-0.01","12"
"14","15","2016-08-24","-0.02042","-0.031","-0.006","12"
"14","15","2016-08-25","-0.02175","-0.035","-0.008","12"
"14","15","2016-08-26","-0.02","-0.034","-0.005","12"
"14","15","2016-08-27","-0.02775","-0.04","-0.017","12"
"14","15","2016-08-28","-0.02742","-0.039","-0.016","12"
"14","15","2016-08-29","-0.03025","-0.045","-0.015","12"
"14","15","2016-08-30","-0.02671","-0.038","-0.019","7"
"14","15","2016-08-31","-0.03083","-0.043","-0.02","12"
"14","15","2016-09-01","-0.03017","-0.038","-0.023","12"
"14","15","2016-09-02","-0.027","-0.046","-0.014","12"
"14","15","2016-09-03","-0.0275","-0.043","-0.011","12"
"14","15","2016-09-04","-0.02975","-0.041","-0.015","12"
"14","15","2016-09-05","-0.03675","-0.057","-0.024","12"
"14","15","2016-09-06","-0.03433","-0.047","-0.025","12"
"14","15","2016-09-07","-0.027","-0.049","-0.013","12"
"14","15","2016-09-08","-0.028","-0.045","-0.014","12"
"14","15","2016-09-09","-0.02717","-0.041","-0.01","12"
"14","15","2016-09-10","-0.02442","-0.038","-0.016","12"
"14","15","2016-09-11","-0.03175","-0.038","-0.024","12"
"14","15","2016-09-12","-0.02858","-0.038","-0.014","12"
"14","15","2016-09-13","-0.02758","-0.046","-0.016","12"
"14","15","2016-09-14","-0.026","-0.038","-0.011","12"
"14","15","2016-09-15","-0.03233","-0.038","-0.027","12"
"14","15","2016-09-16","-0.03767","-0.047","-0.027","12"
"14","15","2016-09-17","-0.03533","-0.043","-0.027","12"
"14","15","2016-09-18","-0.03608","-0.045","-0.023","12"
"14","15","2016-09-19","-0.03642","-0.042","-0.027","12"
"14","15","2016-09-20","-0.03733","-0.048","-0.028","12"
"14","15","2016-09-21","-0.03692","-0.044","-0.032","12"
"14","15","2016-09-22","-0.03158","-0.04","-0.018","12"
"14","15","2016-09-23","-0.03467","-0.048","-0.016","12"
"14","15","2016-09-24","-0.028","-0.043","-0.013","12"
"14","15","2016-09-25","-0.03525","-0.044","-0.022","12"
"14","15","2016-09-26","-0.02692","-0.042","-0.004","12"
"14","15","2016-09-27","-0.0375","-0.048","-0.03","12"
"14","15","2016-09-28","-0.029","-0.046","-0.015","12"
"14","15","2016-09-29","-0.02775","-0.048","-0.018","12"
"14","15","2016-09-30","-0.02733","-0.042","-0.006","12"
"14","15","2016-10-01","-0.03617","-0.049","-0.026","12"
"14","15","2016-10-02","-0.04075","-0.05","-0.026","12"
"14","15","2016-10-03","-0.04033","-0.051","-0.029","12"
"14","15","2016-10-04","-0.03336","-0.041","-0.023","11"
"14","15","2016-10-10","-0.033","-0.033","-0.033","1"
"14","15","2016-10-11","-0.039","-0.051","-0.029","12"
"14","15","2016-10-12","-0.03875","-0.056","-0.024","12"
"14","15","2016-10-13","-0.03917","-0.047","-0.03","12"
"14","15","2016-10-14","-0.03358","-0.05","-0.017","12"
"14","15","2016-10-15","-0.03333","-0.041","-0.018","12"
"14","15","2016-10-16","-0.03133","-0.045","-0.023","12"
"14","15","2016-10-17","-0.0335","-0.045","-0.021","12"
"14","15","2016-10-18","-0.0325","-0.05","-0.019","12"
"14","15","2016-10-19","-0.04125","-0.047","-0.034","12"
"14","15","2016-10-20","-0.03933","-0.045","-0.028","12"
"14","15","2016-10-21","-0.04333","-0.053","-0.035","12"
"14","15","2016-10-22","-0.04267","-0.05","-0.03","12"
"14","15","2016-10-23","-0.04042","-0.052","-0.033","12"
"14","15","2016-10-24","-0.03692","-0.047","-0.028","12"
"14","15","2016-10-25","-0.03692","-0.044","-0.028","12"
"14","15","2016-10-26","-0.035","-0.044","-0.025","12"
"14","15","2016-10-27","-0.03892","-0.048","-0.027","12"
"14","15","2016-10-28","-0.03442","-0.045","-0.029","12"
"14","15","2016-10-29","-0.03667","-0.046","-0.026","12"
"14","15","2016-10-30","-0.03983","-0.05","-0.03","12"
"14","15","2016-10-31","-0.03592","-0.044","-0.029","12"
"14","15","2016-11-01","-0.03508","-0.044","-0.027","12"
"14","15","2016-11-02","-0.0405","-0.051","-0.032","12"
"14","15","2016-11-03","-0.04383","-0.048","-0.038","12"
"14","15","2016-11-04","-0.0375","-0.043","-0.023","12"
"14","15","2016-11-05","-0.03917","-0.049","-0.03","12"
"14","15","2016-11-06","-0.0405","-0.051","-0.027","12"
"14","15","2016-11-07","-0.04473","-0.052","-0.035","11"
"14","15","2016-11-08","-0.04875","-0.07","-0.039","12"
"14","15","2016-11-09","-0.04708","-0.053","-0.039","12"
"14","15","2016-11-10","-0.04808","-0.054","-0.039","12"
"14","15","2016-11-11","-0.04458","-0.05","-0.033","12"
"14","15","2016-11-12","-0.0485","-0.056","-0.039","12"
"14","15","2016-11-13","-0.04267","-0.053","-0.034","12"
"14","15","2016-11-14","-0.04317","-0.053","-0.035","12"
"14","15","2016-11-15","-0.04275","-0.052","-0.036","12"
"14","15","2016-11-16","-0.03933","-0.046","-0.031","12"
"14","15","2016-11-17","-0.03575","-0.05","-0.023","12"
"14","15","2016-11-18","-0.042","-0.054","-0.027","12"
"14","15","2016-11-19","-0.03908","-0.049","-0.027","12"
"14","15","2016-11-20","-0.04192","-0.049","-0.03","12"
"14","15","2016-11-21","-0.03817","-0.059","-0.021","12"
"14","15","2016-11-22","-0.04033","-0.045","-0.032","12"
"14","15","2016-11-23","-0.03617","-0.041","-0.031","12"
"14","15","2016-11-24","-0.03983","-0.059","-0.027","12"
"14","15","2016-11-25","-0.03917","-0.047","-0.032","12"
"14","15","2016-11-26","-0.04375","-0.06","-0.019","12"
"14","15","2016-11-27","-0.0435","-0.053","-0.03","12"
"14","15","2016-11-28","-0.04225","-0.053","-0.035","12"
"14","15","2016-11-29","-0.04325","-0.052","-0.032","12"
"14","15","2016-11-30","-0.04583","-0.055","-0.039","12"
"14","15","2016-12-01","-0.04792","-0.06","-0.034","12"
"14","15","2016-12-02","-0.041","-0.047","-0.036","12"
"14","15","2016-12-03","-0.04317","-0.053","-0.032","12"
"14","15","2016-12-04","-0.05233","-0.062","-0.044","12"
"14","15","2016-12-05","-0.04858","-0.057","-0.039","12"
"14","15","2016-12-06","-0.04833","-0.059","-0.039","12"
"14","15","2016-12-07","-0.04325","-0.056","-0.029","12"
"14","15","2016-12-08","-0.04375","-0.052","-0.036","12"
"14","15","2016-12-09","-0.03958","-0.054","-0.032","12"
"14","15","2016-12-10","-0.04192","-0.05","-0.036","12"
"14","15","2016-12-11","-0.04075","-0.045","-0.035","12"
"14","15","2016-12-12","-0.04742","-0.057","-0.039","12"
"14","15","2016-12-13","-0.04717","-0.061","-0.039","12"
"14","15","2016-12-14","-0.04475","-0.053","-0.039","12"
"14","15","2016-12-15","-0.04242","-0.048","-0.039","12"
"14","15","2016-12-16","-0.04817","-0.057","-0.039","12"
"14","15","2016-12-17","-0.0455","-0.057","-0.038","12"
"14","15","2016-12-18","-0.04958","-0.057","-0.039","12"
"14","15","2016-12-19","-0.04658","-0.056","-0.036","12"
"14","15","2016-12-20","-0.04267","-0.048","-0.036","12"
"14","15","2016-12-21","-0.04233","-0.06","-0.033","12"
"14","15","2016-12-22","-0.04267","-0.048","-0.029","12"
"14","15","2016-12-23","-0.04425","-0.056","-0.038","12"
"14","15","2016-12-24","-0.044","-0.051","-0.038","12"
"14","15","2016-12-25","-0.04217","-0.045","-0.038","12"
"14","15","2016-12-26","-0.0425","-0.054","-0.035","12"
"14","15","2016-12-27","-0.04717","-0.057","-0.041","12"
"14","15","2016-12-28","-0.04408","-0.053","-0.035","12"
"14","15","2016-12-29","-0.04225","-0.051","-0.038","12"
"14","15","2016-12-30","-0.04083","-0.047","-0.033","12"
"14","15","2016-12-31","-0.04458","-0.048","-0.039","12"
"14","15","2017-01-01","-0.04425","-0.053","-0.035","12"
"14","15","2017-01-02","-0.04983","-0.062","-0.041","12"
"14","15","2017-01-03","-0.05133","-0.061","-0.042","12"
"14","15","2017-01-04","-0.04867","-0.056","-0.041","12"
"14","15","2017-01-05","-0.05275","-0.063","-0.044","12"
"14","15","2017-01-06","-0.05225","-0.063","-0.043","12"
"14","15","2017-01-07","-0.04683","-0.054","-0.037","12"
"14","15","2017-01-08","-0.05067","-0.057","-0.042","12"
"14","15","2017-01-09","-0.04733","-0.055","-0.037","12"
"14","15","2017-01-10","-0.045","-0.059","-0.037","12"
"14","15","2017-01-11","-0.04817","-0.061","-0.036","12"
"14","15","2017-01-12","-0.04367","-0.05","-0.037","12"
"14","15","2017-01-13","-0.05142","-0.072","-0.037","12"
"14","15","2017-01-14","-0.05133","-0.058","-0.035","12"
"14","15","2017-01-15","-0.05692","-0.064","-0.05","12"
"14","15","2017-01-16","-0.05308","-0.064","-0.041","12"
"14","15","2017-01-17","-0.05433","-0.075","-0.044","12"
"14","15","2017-01-18","-0.05175","-0.059","-0.043","12"
"14","15","2017-01-19","-0.05092","-0.057","-0.043","12"
"14","15","2017-01-20","-0.04825","-0.061","-0.038","12"
"14","15","2017-01-21","-0.04775","-0.056","-0.04","12"
"14","15","2017-01-22","-0.05083","-0.056","-0.045","12"
"14","15","2017-01-23","-0.04633","-0.059","-0.036","12"
"14","15","2017-01-24","-0.04933","-0.054","-0.046","12"
"14","15","2017-01-25","-0.04808","-0.054","-0.041","12"
"14","15","2017-01-26","-0.04683","-0.05","-0.041","12"
"14","15","2017-01-27","-0.04292","-0.05","-0.035","12"
"14","15","2017-01-28","-0.04558","-0.057","-0.039","12"
"14","15","2017-01-29","-0.04683","-0.054","-0.036","12"
"14","15","2017-01-30","-0.04383","-0.053","-0.038","12"
"14","15","2017-01-31","-0.0425","-0.051","-0.037","12"
"14","15","2017-02-01","-0.04217","-0.057","-0.033","12"
"14","15","2017-02-02","-0.04367","-0.048","-0.035","12"
"14","15","2017-02-03","-0.04333","-0.053","-0.035","12"
"14","15","2017-02-04","-0.04567","-0.057","-0.039","12"
"14","15","2017-02-05","-0.04508","-0.055","-0.033","12"
"14","15","2017-02-06","-0.04175","-0.048","-0.03","12"
"14","15","2017-02-07","-0.04492","-0.052","-0.038","12"
"14","15","2017-02-08","-0.04225","-0.047","-0.037","12"
"14","15","2017-02-09","-0.042","-0.049","-0.035","12"
"14","15","2017-02-10","-0.04258","-0.048","-0.029","12"
"14","15","2017-02-11","-0.04517","-0.053","-0.03","12"
"14","15","2017-02-12","-0.04533","-0.062","-0.039","12"
"14","15","2017-02-13","-0.04383","-0.048","-0.039","12"
"14","15","2017-02-14","-0.042","-0.053","-0.029","12"
"14","15","2017-02-15","-0.04325","-0.048","-0.038","12"
"14","15","2017-02-16","-0.04325","-0.048","-0.035","12"
"14","15","2017-02-17","-0.04275","-0.047","-0.038","12"
"14","15","2017-02-18","-0.04317","-0.053","-0.036","12"
"14","15","2017-02-19","-0.04558","-0.062","-0.038","12"
"14","15","2017-02-20","-0.04067","-0.048","-0.033","12"
"14","15","2017-02-21","-0.04092","-0.053","-0.033","12"
"14","15","2017-02-22","-0.03817","-0.046","-0.032","12"
"14","15","2017-02-23","-0.03508","-0.043","-0.027","12"
"14","15","2017-02-24","-0.04017","-0.05","-0.032","12"
"14","15","2017-02-25","-0.03925","-0.048","-0.029","12"
"14","15","2017-02-26","-0.04033","-0.051","-0.034","12"
"14","15","2017-02-27","-0.03892","-0.044","-0.034","12"
"14","15","2017-02-28","-0.03867","-0.047","-0.029","12"
"14","15","2017-03-01","-0.04325","-0.053","-0.035","12"
"14","15","2017-03-02","-0.04075","-0.043","-0.038","12"
"14","15","2017-03-03","-0.03875","-0.045","-0.035","12"
"14","15","2017-03-04","-0.03825","-0.047","-0.029","12"
"14","15","2017-03-05","-0.04167","-0.05","-0.033","12"
"14","15","2017-03-06","-0.04058","-0.052","-0.026","12"
"14","15","2017-03-07","-0.04342","-0.054","-0.038","12"
"14","15","2017-03-08","-0.04017","-0.048","-0.029","12"
"14","15","2017-03-09","-0.04067","-0.047","-0.033","12"
"14","15","2017-03-10","-0.03858","-0.044","-0.029","12"
"14","15","2017-03-11","-0.0405","-0.047","-0.034","12"
"14","15","2017-03-12","-0.03858","-0.044","-0.032","12"
"14","15","2017-03-13","-0.04008","-0.05","-0.029","12"
"14","15","2017-03-14","-0.0385","-0.042","-0.033","12"
"14","15","2017-03-15","-0.03967","-0.045","-0.034","12"
"14","15","2017-03-16","-0.03833","-0.042","-0.034","12"
"14","15","2017-03-17","-0.03667","-0.041","-0.03","12"
"14","15","2017-03-18","-0.041","-0.044","-0.038","12"
"14","15","2017-03-19","-0.04075","-0.048","-0.035","12"
"14","15","2017-03-20","-0.03833","-0.044","-0.032","12"
"14","15","2017-03-21","-0.03742","-0.041","-0.032","12"
"14","15","2017-03-22","-0.04008","-0.049","-0.029","12"
"14","15","2017-03-23","-0.0395","-0.045","-0.025","12"
"14","15","2017-03-24","-0.0375","-0.044","-0.032","12"
"14","15","2017-03-25","-0.03983","-0.045","-0.029","12"
"14","15","2017-03-26","-0.039","-0.045","-0.029","11"
"14","15","2017-03-27","-0.03833","-0.048","-0.029","12"
"14","15","2017-03-28","-0.04208","-0.054","-0.035","12"
"14","15","2017-03-29","-0.04225","-0.054","-0.031","12"
"14","15","2017-03-30","-0.04275","-0.051","-0.032","12"
"14","15","2017-03-31","-0.03825","-0.046","-0.032","12"
"14","15","2017-04-01","-0.04033","-0.05","-0.031","12"
"14","15","2017-04-02","-0.04158","-0.047","-0.032","12"
"14","15","2017-04-03","-0.03958","-0.046","-0.033","12"
"14","15","2017-04-04","-0.04058","-0.051","-0.033","12"
"14","15","2017-04-05","-0.037","-0.045","-0.027","12"
"14","15","2017-04-06","-0.03983","-0.045","-0.035","12"
"14","15","2017-04-07","-0.03892","-0.054","-0.028","12"
"14","15","2017-04-08","-0.03358","-0.048","-0.026","12"
"14","15","2017-04-09","-0.03425","-0.041","-0.028","12"
"14","15","2017-04-10","-0.03167","-0.042","-0.018","12"
"14","15","2017-04-11","-0.03333","-0.044","-0.024","12"
"14","15","2017-04-12","-0.03367","-0.044","-0.025","12"
"14","15","2017-04-13","-0.03692","-0.044","-0.027","12"
"14","15","2017-04-14","-0.03658","-0.044","-0.028","12"
"14","15","2017-04-15","-0.03867","-0.048","-0.033","3"
"14","15","2017-04-16",,,,"0"
"14","15","2017-04-17",,,,"0"
"14","15","2017-04-18",,,,"0"
"14","15","2017-04-19",,,,"0"
"14","15","2017-04-20",,,,"0"
"14","15","2017-04-21",,,,"0"
"14","15","2017-04-22",,,,"0"
"14","15","2017-04-23",,,,"0"
"14","15","2017-04-24",,,,"0"
"14","15","2017-04-25",,,,"0"
"14","15","2017-04-26",,,,"0"
"14","15","2017-04-27",,,,"0"
"14","15","2017-04-28",,,,"0"
"14","15","2017-04-29",,,,"0"
"14","15","2017-04-30",,,,"0"
"14","15","2017-05-01",,,,"0"
"14","15","2017-05-02",,,,"0"
"14","15","2017-05-03",,,,"0"
"14","15","2017-05-04",,,,"0"
"14","15","2017-05-05",,,,"0"
"14","15","2017-05-06",,,,"0"
"14","15","2017-05-07",,,,"0"
"14","15","2017-05-08",,,,"0"
"14","15","2017-05-09",,,,"0"
"14","15","2017-05-10",,,,"0"
"14","15","2017-05-11",,,,"0"
"14","15","2017-05-12",,,,"0"
"14","15","2017-05-13",,,,"0"
"14","15","2017-05-14",,,,"0"
"14","15","2017-05-15",,,,"0"
"14","15","2017-05-16",,,,"0"
"14","15","2017-05-17",,,,"0"
"14","15","2017-05-18",,,,"0"
"14","15","2017-05-19",,,,"0"
"14","15","2017-05-20",,,,"0"
"14","15","2017-05-21",,,,"0"
"14","15","2017-05-22",,,,"0"
"14","15","2017-05-23","-0.0726","-0.077","-0.068","5"
"14","15","2017-05-24","-0.063","-0.085","-0.047","12"
"14","15","2017-05-25","-0.05442","-0.071","-0.038","12"
"14","15","2017-05-26","-0.0605","-0.071","-0.052","12"
"14","15","2017-05-27","-0.05925","-0.067","-0.049","12"
"14","15","2017-05-28","-0.06","-0.065","-0.049","12"
"14","15","2017-05-29","-0.05817","-0.069","-0.046","12"
"14","15","2017-05-30","-0.05975","-0.069","-0.052","12"
"14","15","2017-05-31","-0.05758","-0.067","-0.049","12"
"14","15","2017-06-01","-0.05967","-0.069","-0.05","12"
"14","15","2017-06-02","-0.0575","-0.066","-0.041","12"
"14","15","2017-06-03","-0.06183","-0.069","-0.052","12"
"14","15","2017-06-04","-0.06475","-0.08","-0.055","12"
"14","15","2017-06-05","-0.06517","-0.074","-0.056","12"
"14","15","2017-06-06","-0.0665","-0.079","-0.06","12"
"14","15","2017-06-07","-0.066","-0.077","-0.05","12"
"14","15","2017-06-08","-0.06242","-0.075","-0.052","12"
"14","15","2017-06-09","-0.06508","-0.072","-0.053","12"
"14","15","2017-06-10","-0.06058","-0.074","-0.043","12"
"14","15","2017-06-11","-0.05975","-0.071","-0.047","12"
"14","15","2017-06-12","-0.06342","-0.068","-0.057","12"
"14","15","2017-06-13","-0.059","-0.069","-0.041","12"
"14","15","2017-06-14","-0.069","-0.074","-0.061","12"
"14","15","2017-06-15","-0.07025","-0.077","-0.059","12"
"14","15","2017-06-16","-0.07042","-0.083","-0.057","12"
"14","15","2017-06-17","-0.07125","-0.083","-0.053","12"
"14","15","2017-06-18","-0.06908","-0.083","-0.06","12"
"14","15","2017-06-19","-0.0685","-0.083","-0.061","12"
"14","15","2017-06-20","-0.06892","-0.082","-0.056","12"
"14","15","2017-06-21","-0.0695","-0.077","-0.057","12"
"14","15","2017-06-22","-0.06717","-0.085","-0.053","12"
"14","15","2017-06-23","-0.07525","-0.085","-0.068","12"
"14","15","2017-06-24","-0.07158","-0.084","-0.063","12"
"14","15","2017-06-25","-0.07867","-0.087","-0.064","12"
"14","15","2017-06-26","-0.07292","-0.084","-0.06","12"
"14","15","2017-06-27","-0.07617","-0.092","-0.048","12"
"14","15","2017-06-28","-0.07942","-0.098","-0.066","12"
"14","15","2017-06-29","-0.08592","-0.094","-0.08","12"
"14","15","2017-06-30","-0.08567","-0.107","-0.072","12"
"14","15","2017-07-01","-0.08967","-0.168","-0.066","12"
"14","15","2017-07-02","-0.08808","-0.107","-0.078","12"
"14","15","2017-07-03","-0.08083","-0.102","-0.07","12"
"14","15","2017-07-04","-0.0795","-0.095","-0.066","12"
"14","15","2017-07-05","-0.07692","-0.089","-0.069","12"
"14","15","2017-07-06","-0.078","-0.092","-0.064","12"
"14","15","2017-07-07","-0.07975","-0.093","-0.067","12"
"14","15","2017-07-08","-0.08017","-0.088","-0.072","12"
"14","15","2017-07-09","-0.08558","-0.093","-0.078","12"
"14","15","2017-07-10","-0.08683","-0.096","-0.078","12"
"14","15","2017-07-11","-0.08633","-0.097","-0.075","12"
"14","15","2017-07-12","-0.08658","-0.102","-0.074","12"
"14","15","2017-07-13","-0.086","-0.096","-0.074","12"
"14","15","2017-07-14","-0.08967","-0.1","-0.078","12"
"14","15","2017-07-15","-0.08783","-0.096","-0.077","12"
"14","15","2017-07-16","-0.089","-0.099","-0.082","12"
"14","15","2017-07-17","-0.08825","-0.098","-0.081","12"
"14","15","2017-07-18","-0.08792","-0.095","-0.08","12"
"14","15","2017-07-19","-0.089","-0.099","-0.078","12"
"14","15","2017-07-20","-0.08792","-0.095","-0.078","12"
"14","15","2017-07-21","-0.08275","-0.096","-0.07","12"
"14","15","2017-07-22","-0.08283","-0.096","-0.069","12"
"14","15","2017-07-23","-0.08825","-0.096","-0.08","12"
"14","15","2017-07-24","-0.09467","-0.1","-0.086","12"
"14","15","2017-07-25","-0.09892","-0.107","-0.089","12"
"14","15","2017-07-26","-0.10183","-0.111","-0.089","12"
"14","15","2017-07-27","-0.09208","-0.099","-0.082","12"
"14","15","2017-07-28","-0.08942","-0.101","-0.078","12"
"14","15","2017-07-29","-0.08417","-0.09","-0.075","12"
"14","15","2017-07-30","-0.08492","-0.096","-0.076","12"
"14","15","2017-07-31","-0.08658","-0.095","-0.071","12"
"14","15","2017-08-01","-0.08333","-0.093","-0.073","12"
"14","15","2017-08-02","-0.08083","-0.092","-0.075","12"
"14","15","2017-08-03","-0.08358","-0.093","-0.075","12"
"14","15","2017-08-04","-0.08458","-0.098","-0.074","12"
"14","15","2017-08-05","-0.08383","-0.095","-0.073","12"
"14","15","2017-08-06","-0.0915","-0.103","-0.081","12"
"14","15","2017-08-07","-0.08783","-0.114","-0.075","12"
"14","15","2017-08-08","-0.0905","-0.098","-0.084","12"
"14","15","2017-08-09","-0.09108","-0.099","-0.079","12"
"14","15","2017-08-10","-0.09458","-0.1","-0.084","12"
"14","15","2017-08-11","-0.09542","-0.107","-0.084","12"
"14","15","2017-08-12","-0.09542","-0.102","-0.081","12"
"14","15","2017-08-13","-0.08925","-0.103","-0.081","12"
"14","15","2017-08-14","-0.0845","-0.095","-0.076","12"
"14","15","2017-08-15","-0.086","-0.099","-0.075","12"
"14","15","2017-08-16","-0.09017","-0.096","-0.081","12"
"14","15","2017-08-17","-0.08442","-0.099","-0.071","12"
"14","15","2017-08-18","-0.08267","-0.099","-0.072","12"
"14","15","2017-08-19","-0.09192","-0.114","-0.081","12"
"14","15","2017-08-20","-0.09083","-0.099","-0.08","12"
"14","15","2017-08-21","-0.09158","-0.099","-0.086","12"
"14","15","2017-08-22","-0.08817","-0.105","-0.079","12"
"14","15","2017-08-23","-0.08317","-0.091","-0.066","12"
"14","15","2017-08-24","-0.08558","-0.099","-0.062","12"
"14","15","2017-08-25","-0.08033","-0.094","-0.066","12"
"14","15","2017-08-26","-0.08067","-0.088","-0.072","12"
"14","15","2017-08-27","-0.08558","-0.095","-0.08","12"
"14","15","2017-08-28","-0.08667","-0.095","-0.075","12"
"14","15","2017-08-29","-0.088","-0.099","-0.077","11"
"14","15","2017-08-30","-0.0935","-0.104","-0.084","12"
"14","15","2017-08-31","-0.10117","-0.107","-0.09","12"
"14","15","2017-09-01","-0.107","-0.118","-0.099","12"
"14","15","2017-09-02","-0.10958","-0.121","-0.098","12"
"14","15","2017-09-03","-0.10683","-0.115","-0.098","12"
"14","15","2017-09-04","-0.107","-0.11","-0.101","12"
"14","15","2017-09-05","-0.09975","-0.108","-0.092","12"
"14","15","2017-09-06","-0.1015","-0.106","-0.097","12"
"14","15","2017-09-07","-0.10258","-0.112","-0.092","12"
"14","15","2017-09-08","-0.09992","-0.112","-0.085","12"
"14","15","2017-09-09","-0.10283","-0.111","-0.097","12"
"14","15","2017-09-10","-0.10892","-0.12","-0.101","12"
"14","15","2017-09-11","-0.10283","-0.11","-0.096","12"
"14","15","2017-09-12","-0.10608","-0.119","-0.084","12"
"14","15","2017-09-13","-0.10417","-0.11","-0.099","12"
"14","15","2017-09-14","-0.10867","-0.125","-0.099","12"
"14","15","2017-09-15","-0.10558","-0.117","-0.094","12"
"14","15","2017-09-16","-0.10358","-0.111","-0.096","12"
"14","15","2017-09-17","-0.1055","-0.111","-0.1","12"
"14","15","2017-09-18","-0.10525","-0.116","-0.097","12"
"14","15","2017-09-19","-0.10808","-0.121","-0.098","12"
"14","15","2017-09-20","-0.10433","-0.111","-0.094","12"
"14","15","2017-09-21","-0.09892","-0.111","-0.091","12"
"14","15","2017-09-22","-0.09633","-0.105","-0.09","12"
"14","15","2017-09-23","-0.09642","-0.108","-0.086","12"
"14","15","2017-09-24","-0.10117","-0.105","-0.098","12"
"14","15","2017-09-25","-0.09875","-0.108","-0.089","12"
"14","15","2017-09-26","-0.10117","-0.11","-0.093","12"
"14","15","2017-09-27","-0.09858","-0.103","-0.095","12"
"14","15","2017-09-28","-0.0925","-0.105","-0.078","12"
"14","15","2017-09-29","-0.085","-0.088","-0.082","12"
"14","15","2017-09-30","-0.08533","-0.092","-0.076","12"
"14","15","2017-10-01","-0.08608","-0.091","-0.082","12"
"14","15","2017-10-02","-0.08825","-0.093","-0.083","12"
"14","15","2017-10-03","-0.08833","-0.094","-0.084","12"
"14","15","2017-10-04","-0.08442","-0.093","-0.076","12"
"14","15","2017-10-05","-0.08375","-0.092","-0.074","12"
"14","15","2017-10-06","-0.09","-0.1","-0.076","12"
"14","15","2017-10-07","-0.08808","-0.097","-0.079","12"
"14","15","2017-10-08","-0.08658","-0.096","-0.08","12"
"14","15","2017-10-09","-0.0885","-0.096","-0.082","12"
"14","15","2017-10-10","-0.08658","-0.098","-0.076","12"
"14","15","2017-10-11","-0.08058","-0.089","-0.074","12"
"14","15","2017-10-12","-0.085","-0.089","-0.078","12"
"14","15","2017-10-13","-0.0815","-0.091","-0.074","12"
"14","15","2017-10-14","-0.07958","-0.092","-0.068","12"
"14","15","2017-10-15","-0.07692","-0.091","-0.06","12"
"14","15","2017-10-16","-0.0795","-0.088","-0.068","12"
"14","15","2017-10-17","-0.07933","-0.088","-0.074","12"
"14","15","2017-10-18","-0.081","-0.088","-0.074","12"
"14","15","2017-10-19","-0.08358","-0.093","-0.076","12"
"14","15","2017-10-20","-0.07842","-0.088","-0.056","12"
"14","15","2017-10-21","-0.08008","-0.101","-0.073","12"
"14","15","2017-10-22","-0.08567","-0.092","-0.076","12"
"14","15","2017-10-23","-0.09167","-0.102","-0.088","12"
"14","15","2017-10-24","-0.08533","-0.093","-0.08","12"
"14","15","2017-10-25","-0.083","-0.091","-0.078","12"
"14","15","2017-10-26","-0.08158","-0.089","-0.079","12"
"14","15","2017-10-27","-0.08425","-0.09","-0.08","12"
"14","15","2017-10-28","-0.08617","-0.092","-0.08","12"
"14","15","2017-10-29","-0.08583","-0.095","-0.073","12"
"14","15","2017-10-30","-0.086","-0.093","-0.08","12"
"14","15","2017-10-31","-0.08633","-0.093","-0.08","12"
"14","15","2017-11-01","-0.08592","-0.095","-0.08","13"
"14","15","2017-11-02","-0.08675","-0.095","-0.081","12"
"14","15","2017-11-03","-0.08683","-0.096","-0.081","12"
"14","15","2017-11-04","-0.0835","-0.088","-0.078","12"
"14","15","2017-11-05","-0.08458","-0.094","-0.075","12"
"14","15","2017-11-06","-0.08675","-0.093","-0.08","12"
"14","15","2017-11-07","-0.08433","-0.089","-0.077","12"
"14","15","2017-11-08","-0.08375","-0.091","-0.078","12"
"14","15","2017-11-09","-0.08483","-0.097","-0.075","12"
"14","15","2017-11-10","-0.08692","-0.097","-0.073","12"
"14","15","2017-11-11","-0.08417","-0.091","-0.078","12"
"14","15","2017-11-12","-0.08117","-0.091","-0.074","12"
"14","15","2017-11-13","-0.0875","-0.093","-0.08","12"
"14","15","2017-11-14","-0.089","-0.095","-0.084","12"
"14","15","2017-11-15","-0.0835","-0.086","-0.08","12"
"14","15","2017-11-16","-0.08325","-0.088","-0.075","12"
"14","15","2017-11-17","-0.07842","-0.08","-0.075","12"
"14","15","2017-11-18","-0.088","-0.093","-0.08","12"
"14","15","2017-11-19","-0.08542","-0.093","-0.08","12"
"14","15","2017-11-20","-0.08475","-0.091","-0.075","12"
"14","15","2017-11-21","-0.081","-0.087","-0.072","12"
"14","15","2017-11-22","-0.08342","-0.087","-0.078","12"
"14","15","2017-11-23","-0.08242","-0.087","-0.073","12"
"14","15","2017-11-24","-0.07933","-0.091","-0.069","12"
"14","15","2017-11-25","-0.07858","-0.093","-0.07","12"
"14","15","2017-11-26","-0.08242","-0.093","-0.062","12"
"14","15","2017-11-27","-0.08475","-0.093","-0.075","12"
"14","15","2017-11-28","-0.07875","-0.088","-0.071","12"
"14","15","2017-11-29","-0.08292","-0.097","-0.071","12"
"14","15","2017-11-30","-0.08408","-0.097","-0.08","12"
"14","15","2017-12-01","-0.08108","-0.089","-0.072","12"
"14","15","2017-12-02","-0.082","-0.09","-0.072","12"
"14","15","2017-12-03","-0.08483","-0.09","-0.081","12"
"14","15","2017-12-04","-0.08192","-0.09","-0.077","12"
"14","15","2017-12-05","-0.08575","-0.097","-0.08","12"
"14","15","2017-12-06","-0.08008","-0.088","-0.071","12"
"14","15","2017-12-07","-0.07783","-0.084","-0.066","12"
"14","15","2017-12-08","-0.07933","-0.088","-0.066","12"
"14","15","2017-12-09","-0.08167","-0.095","-0.068","12"
"14","15","2017-12-10","-0.08008","-0.099","-0.071","12"
"14","15","2017-12-11","-0.07533","-0.085","-0.066","12"
"14","15","2017-12-12","-0.07492","-0.085","-0.062","12"
"14","15","2017-12-13","-0.084","-0.093","-0.071","12"
"14","15","2017-12-14","-0.0745","-0.084","-0.062","12"
"14","15","2017-12-15","-0.07992","-0.097","-0.071","12"
"14","15","2017-12-16","-0.07717","-0.089","-0.068","12"
"14","15","2017-12-17","-0.07708","-0.085","-0.065","12"
"14","15","2017-12-18","-0.07917","-0.084","-0.075","12"
"14","15","2017-12-19","-0.07408","-0.08","-0.066","12"
"14","15","2017-12-20","-0.07267","-0.08","-0.062","12"
"14","15","2017-12-21","-0.07633","-0.084","-0.071","12"
"14","15","2017-12-22","-0.07383","-0.086","-0.065","12"
"14","15","2017-12-23","-0.07558","-0.082","-0.06","12"
"14","15","2017-12-24","-0.07325","-0.084","-0.066","12"
"14","15","2017-12-25","-0.07117","-0.091","-0.063","12"
"14","15","2017-12-26","-0.06975","-0.08","-0.057","12"
"14","15","2017-12-27","-0.07358","-0.088","-0.062","12"
"14","15","2017-12-28","-0.07242","-0.093","-0.057","12"
"14","15","2017-12-29","-0.07667","-0.088","-0.066","12"
"14","15","2017-12-30","-0.07425","-0.08","-0.066","12"
"14","15","2017-12-31","-0.07258","-0.082","-0.065","12"
"14","15","2018-01-01","-0.07058","-0.08","-0.062","12"
"14","15","2018-01-02","-0.07825","-0.084","-0.071","12"
"14","15","2018-01-03","-0.06958","-0.078","-0.062","12"
"14","15","2018-01-04","-0.06992","-0.076","-0.065","12"
"14","15","2018-01-05","-0.07042","-0.082","-0.06","12"
"14","15","2018-01-06","-0.06808","-0.096","-0.053","12"
"14","15","2018-01-07","-0.06992","-0.076","-0.065","12"
"14","15","2018-01-08","-0.0705","-0.083","-0.051","12"
"14","15","2018-01-09","-0.0715","-0.078","-0.064","12"
"14","15","2018-01-10","-0.06925","-0.08","-0.053","12"
"14","15","2018-01-11","-0.07383","-0.084","-0.053","12"
"14","15","2018-01-12","-0.06975","-0.086","-0.057","12"
"14","15","2018-01-13","-0.07425","-0.084","-0.068","12"
"14","15","2018-01-14","-0.07425","-0.086","-0.059","12"
"14","15","2018-01-15","-0.07142","-0.081","-0.06","12"
"14","15","2018-01-16","-0.07258","-0.08","-0.062","12"
"14","15","2018-01-17","-0.07","-0.078","-0.062","12"
"14","15","2018-01-18","-0.07425","-0.095","-0.058","12"
"14","15","2018-01-19","-0.06892","-0.08","-0.062","12"
"14","15","2018-01-20","-0.0705","-0.077","-0.057","12"
"14","15","2018-01-21","-0.06892","-0.08","-0.062","12"
"14","15","2018-01-22","-0.06892","-0.082","-0.06","12"
"14","15","2018-01-23","-0.07075","-0.078","-0.062","12"
"14","15","2018-01-24","-0.06733","-0.076","-0.058","12"
"14","15","2018-01-25","-0.06892","-0.078","-0.065","12"
"14","15","2018-01-26","-0.06817","-0.078","-0.056","12"
"14","15","2018-01-27","-0.06425","-0.073","-0.053","12"
"14","15","2018-01-28","-0.06975","-0.081","-0.065","12"
"14","15","2018-01-29","-0.06558","-0.08","-0.057","12"
"14","15","2018-01-30","-0.06667","-0.08","-0.057","12"
"14","15","2018-01-31","-0.06675","-0.075","-0.057","12"
"14","15","2018-02-01","-0.06442","-0.071","-0.057","12"
"14","15","2018-02-02","-0.06833","-0.08","-0.057","12"
"14","15","2018-02-03","-0.07183","-0.079","-0.062","12"
"14","15","2018-02-04","-0.07275","-0.09","-0.054","12"
"14","15","2018-02-05","-0.069","-0.084","-0.057","12"
"14","15","2018-02-06","-0.06775","-0.084","-0.057","12"
"14","15","2018-02-07","-0.0685","-0.075","-0.062","12"
"14","15","2018-02-08","-0.07517","-0.088","-0.065","12"
"14","15","2018-02-09","-0.07058","-0.08","-0.058","12"
"14","15","2018-02-10","-0.06842","-0.076","-0.061","12"
"14","15","2018-02-11","-0.06175","-0.072","-0.042","12"
"14","15","2018-02-12","-0.06967","-0.08","-0.062","12"
"14","15","2018-02-13","-0.06667","-0.075","-0.057","12"
"14","15","2018-02-14","-0.06742","-0.08","-0.062","12"
"14","15","2018-02-15","-0.06775","-0.084","-0.053","12"
"14","15","2018-02-16","-0.06433","-0.078","-0.038","12"
"14","15","2018-02-17","-0.068","-0.084","-0.059","12"
"14","15","2018-02-18","-0.0635","-0.074","-0.051","12"
"14","15","2018-02-19","-0.06333","-0.071","-0.047","12"
"14","15","2018-02-20","-0.06125","-0.078","-0.052","12"
"14","15","2018-02-21","-0.06258","-0.071","-0.048","12"
"14","15","2018-02-22","-0.06558","-0.078","-0.057","12"
"14","15","2018-02-23","-0.06483","-0.071","-0.048","12"
"14","15","2018-02-24","-0.06117","-0.071","-0.053","12"
"14","15","2018-02-25","-0.06308","-0.071","-0.054","12"
"14","15","2018-02-26","-0.06975","-0.077","-0.053","12"
"14","15","2018-02-27","-0.06733","-0.079","-0.053","12"
"14","15","2018-02-28","-0.07033","-0.084","-0.062","12"
"14","15","2018-03-01","-0.06858","-0.08","-0.057","12"
"14","15","2018-03-02","-0.06675","-0.08","-0.049","12"
"14","15","2018-03-03","-0.06392","-0.071","-0.057","12"
"14","15","2018-03-04","-0.06108","-0.083","-0.053","12"
"14","15","2018-03-05","-0.06058","-0.078","-0.046","12"
"14","15","2018-03-06","-0.05942","-0.068","-0.051","12"
"14","15","2018-03-07","-0.06133","-0.069","-0.051","12"
"14","15","2018-03-08","-0.05858","-0.065","-0.049","12"
"14","15","2018-03-09","-0.06308","-0.072","-0.053","12"
"14","15","2018-03-10","-0.06192","-0.068","-0.056","12"
"14","15","2018-03-11","-0.0555","-0.067","-0.046","12"
"14","15","2018-03-12","-0.05892","-0.069","-0.045","12"
"14","15","2018-03-13","-0.06167","-0.072","-0.052","12"
"14","15","2018-03-14","-0.06017","-0.069","-0.049","12"
"14","15","2018-03-15","-0.0595","-0.068","-0.051","12"
"14","15","2018-03-16","-0.05767","-0.067","-0.044","12"
"14","15","2018-03-17","-0.06258","-0.07","-0.056","12"
"14","15","2018-03-18","-0.05967","-0.071","-0.051","12"
"14","15","2018-03-19","-0.05658","-0.067","-0.045","12"
"14","15","2018-03-20","-0.05717","-0.065","-0.048","12"
"14","15","2018-03-21","-0.056","-0.06","-0.05","12"
"14","15","2018-03-22","-0.06083","-0.073","-0.052","12"
"14","15","2018-03-23","-0.05958","-0.068","-0.052","12"
"14","15","2018-03-24","-0.0585","-0.067","-0.051","12"
"14","15","2018-03-25","-0.06008","-0.069","-0.053","12"
"14","15","2018-03-26","-0.05958","-0.068","-0.051","12"
"14","15","2018-03-27","-0.05733","-0.067","-0.042","12"
"14","15","2018-03-28","-0.0585","-0.064","-0.053","12"
"14","15","2018-03-29","-0.05425","-0.072","-0.041","12"
"14","15","2018-03-30","-0.05217","-0.059","-0.044","12"
"14","15","2018-03-31","-0.05367","-0.06","-0.047","12"
"14","15","2018-04-01","-0.05017","-0.059","-0.044","12"
"14","15","2018-04-02","-0.05242","-0.06","-0.044","12"
"14","15","2018-04-03","-0.0525","-0.059","-0.045","12"
"14","15","2018-04-04","-0.04967","-0.056","-0.041","12"
"14","15","2018-04-05","-0.04883","-0.056","-0.044","12"
"14","15","2018-04-06","-0.05233","-0.065","-0.046","12"
"14","15","2018-04-07","-0.05158","-0.059","-0.047","12"
"14","15","2018-04-08","-0.05083","-0.058","-0.045","12"
"14","15","2018-04-09","-0.05183","-0.059","-0.046","12"
"14","15","2018-04-10","-0.05158","-0.057","-0.049","12"
"14","15","2018-04-11","-0.051","-0.055","-0.045","12"
"14","15","2018-04-12","-0.05075","-0.059","-0.044","12"
"14","15","2018-04-13","-0.05033","-0.058","-0.045","12"
"14","15","2018-04-14","-0.05017","-0.06","-0.044","12"
"14","15","2018-04-15","-0.05117","-0.059","-0.041","12"
"14","15","2018-04-16","-0.05233","-0.056","-0.05","12"
"14","15","2018-04-17","-0.05267","-0.064","-0.044","12"
"14","15","2018-04-18","-0.05317","-0.059","-0.044","12"
"14","15","2018-04-19","-0.0495","-0.055","-0.041","12"
"14","15","2018-04-20","-0.04883","-0.055","-0.04","12"
"14","15","2018-04-21","-0.05083","-0.059","-0.04","12"
"14","15","2018-04-22","-0.05058","-0.056","-0.045","12"
"14","15","2018-04-23","-0.0515","-0.058","-0.045","12"
"14","15","2018-04-24","-0.04825","-0.053","-0.043","12"
"14","15","2018-04-25","-0.05175","-0.062","-0.043","12"
"14","15","2018-04-26","-0.04975","-0.062","-0.039","12"
"14","15","2018-04-27","-0.05033","-0.062","-0.04","12"
"14","15","2018-04-28","-0.051","-0.058","-0.043","12"
"14","15","2018-04-29","-0.05233","-0.062","-0.047","12"
"14","15","2018-04-30","-0.05075","-0.058","-0.044","12"
"14","15","2018-05-01","-0.05308","-0.059","-0.048","12"
"14","15","2018-05-02","-0.0535","-0.062","-0.044","12"
"14","15","2018-05-03","-0.05192","-0.057","-0.044","12"
"14","15","2018-05-04","-0.05083","-0.061","-0.043","12"
"14","15","2018-05-05","-0.05075","-0.057","-0.044","12"
"14","15","2018-05-06","-0.05117","-0.071","-0.026","12"
"14","15","2018-05-07","-0.05492","-0.062","-0.049","12"
"14","15","2018-05-08","-0.05683","-0.066","-0.051","12"
"14","15","2018-05-09","-0.057","-0.068","-0.046","12"
"14","15","2018-05-10","-0.05808","-0.068","-0.046","12"
"14","15","2018-05-11","-0.05217","-0.058","-0.042","12"
"14","15","2018-05-12","-0.05383","-0.068","-0.035","12"
"14","15","2018-05-13","-0.05583","-0.076","-0.044","12"
"14","15","2018-05-14","-0.05733","-0.063","-0.053","12"
"14","15","2018-05-15","-0.05842","-0.062","-0.053","12"
"14","15","2018-05-16","-0.05808","-0.063","-0.053","12"
"14","15","2018-05-17","-0.05867","-0.063","-0.052","12"
"14","15","2018-05-18","-0.05892","-0.068","-0.052","12"
"14","15","2018-05-19","-0.0605","-0.068","-0.05","12"
"14","15","2018-05-20","-0.06383","-0.072","-0.053","12"
"14","15","2018-05-21","-0.059","-0.071","-0.052","12"
"14","15","2018-05-22","-0.06225","-0.067","-0.054","12"
"14","15","2018-05-23","-0.064","-0.068","-0.062","12"
"14","15","2018-05-24","-0.06557","-0.071","-0.059","7"
"14","20","2002-02-06","-0.454","-0.454","-0.454","1"
"14","20","2002-02-07","-0.489","-0.489","-0.489","1"
"14","20","2002-02-08","-0.471","-0.471","-0.471","1"
"14","20","2002-02-09","-0.472","-0.472","-0.472","1"
"14","20","2002-02-10","-0.49","-0.49","-0.49","1"
"14","20","2002-02-11","-0.49","-0.49","-0.49","1"
"14","20","2002-02-12","-0.453","-0.453","-0.453","1"
"14","20","2002-02-13","-0.455","-0.455","-0.455","1"
"14","20","2002-02-14","-0.472","-0.472","-0.472","1"
"14","20","2002-02-15","-0.471","-0.471","-0.471","1"
"14","20","2002-02-16","-0.48","-0.48","-0.48","1"
"14","20","2002-02-17","-0.471","-0.471","-0.471","1"
"14","20","2002-02-18","-0.507","-0.507","-0.507","1"
"14","20","2002-02-19","-0.489","-0.489","-0.489","1"
"14","20","2002-02-20","-0.499","-0.499","-0.499","1"
"14","20","2002-02-21","-0.427","-0.427","-0.427","1"
"14","20","2002-02-22","-0.472","-0.472","-0.472","1"
"14","20","2002-02-23","-0.459","-0.459","-0.459","1"
"14","20","2002-02-24","-0.417","-0.417","-0.417","1"
"14","20","2002-02-25","-0.426","-0.426","-0.426","1"
"14","20","2002-02-26","-0.473","-0.473","-0.473","1"
"14","20","2002-02-27","-0.49","-0.49","-0.49","1"
"14","20","2002-02-28","-0.453","-0.453","-0.453","1"
"14","20","2002-03-01","-0.471","-0.471","-0.471","1"
"14","20","2002-03-02","-0.462","-0.462","-0.462","1"
"14","20","2002-03-03","-0.435","-0.435","-0.435","1"
"14","20","2002-03-04","-0.472","-0.472","-0.472","1"
"14","20","2002-03-05","-0.445","-0.445","-0.445","1"
"14","20","2002-03-06","-0.49","-0.49","-0.49","1"
"14","20","2002-03-07","-0.436","-0.436","-0.436","1"
"14","20","2002-03-08","-0.472","-0.472","-0.472","1"
"14","20","2002-03-09","-0.454","-0.454","-0.454","1"
"14","20","2002-03-10","-0.463","-0.463","-0.463","1"
"14","20","2002-03-11","-0.462","-0.462","-0.462","1"
"14","20","2002-03-12","-0.517","-0.517","-0.517","1"
"14","20","2002-03-13","-0.454","-0.454","-0.454","1"
"14","20","2002-03-14","-0.418","-0.418","-0.418","1"
"14","20","2002-03-15","-0.444","-0.444","-0.444","1"
"14","20","2002-03-16","-0.481","-0.481","-0.481","1"
"14","20","2002-03-17","-0.454","-0.454","-0.454","1"
"14","20","2002-03-18","-0.409","-0.409","-0.409","1"
"14","20","2002-03-19","-0.436","-0.436","-0.436","1"
"14","20","2002-03-20","-0.481","-0.481","-0.481","1"
"14","20","2002-03-21","-0.427","-0.427","-0.427","1"
"14","20","2002-03-22","-0.436","-0.436","-0.436","1"
"14","20","2002-03-23","-0.435","-0.435","-0.435","1"
"14","20","2002-03-24","-0.453","-0.453","-0.453","1"
"14","20","2002-03-25","-0.454","-0.454","-0.454","1"
"14","20","2002-03-26","-0.418","-0.418","-0.418","1"
"14","20","2002-03-27","-0.417","-0.417","-0.417","1"
"14","20","2002-03-28","-0.435","-0.435","-0.435","1"
"14","20","2002-03-29","-0.481","-0.481","-0.481","1"
"14","20","2002-03-30","-0.399","-0.399","-0.399","1"
"14","20","2002-03-31","-0.438","-0.438","-0.438","1"
"14","20","2002-04-01","-0.508","-0.508","-0.508","1"
"14","20","2002-04-02","-0.481","-0.481","-0.481","1"
"14","20","2002-04-03","-0.463","-0.463","-0.463","1"
"14","20","2002-04-04","-0.482","-0.482","-0.482","1"
"14","20","2002-04-05","-0.472","-0.472","-0.472","1"
"14","20","2002-04-06","-0.472","-0.472","-0.472","1"
"14","20","2002-04-07","-0.482","-0.482","-0.482","1"
"14","20","2002-04-08","-0.463","-0.463","-0.463","1"
"14","20","2002-04-09","-0.418","-0.418","-0.418","1"
"14","20","2002-04-10","-0.427","-0.427","-0.427","1"
"14","20","2002-04-11","-0.454","-0.454","-0.454","1"
"14","20","2002-04-12","-0.446","-0.446","-0.446","1"
"14","20","2002-04-13","-0.411","-0.411","-0.411","1"
"14","20","2002-04-14","-0.458","-0.458","-0.458","1"
"14","20","2002-04-15","-0.451","-0.451","-0.451","1"
"14","20","2002-04-16","-0.426","-0.426","-0.426","1"
"14","20","2002-04-17","-0.461","-0.461","-0.461","1"
"14","20","2002-04-18","-0.477","-0.477","-0.477","1"
"14","20","2002-04-19","-0.472","-0.472","-0.472","1"
"14","20","2002-04-20","-0.48","-0.48","-0.48","1"
"14","20","2002-04-21","-0.442","-0.442","-0.442","1"
"14","20","2002-04-22","-0.455","-0.455","-0.455","1"
"14","20","2002-04-23","-0.482","-0.482","-0.482","1"
"14","20","2002-04-24","-0.473","-0.473","-0.473","1"
"14","20","2002-04-25","-0.415","-0.415","-0.415","1"
"14","20","2002-04-26","-0.473","-0.473","-0.473","1"
"14","20","2002-04-27","-0.472","-0.472","-0.472","1"
"14","20","2002-04-28","-0.428","-0.428","-0.428","1"
"14","20","2002-04-29","-0.427","-0.427","-0.427","1"
"14","20","2002-04-30","-0.477","-0.477","-0.477","1"
"14","20","2002-05-01","-0.464","-0.464","-0.464","1"
"14","20","2002-05-02","-0.4","-0.4","-0.4","1"
"14","20","2002-05-03","-0.427","-0.427","-0.427","1"
"14","20","2002-05-04","-0.432","-0.432","-0.432","1"
"14","20","2002-05-05","-0.491","-0.491","-0.491","1"
"14","20","2002-05-06","-0.418","-0.418","-0.418","1"
"14","20","2002-05-07","-0.419","-0.419","-0.419","1"
"14","20","2002-05-08","-0.482","-0.482","-0.482","1"
"14","20","2002-05-09","-0.451","-0.451","-0.451","1"
"14","20","2002-05-10","-0.48","-0.48","-0.48","1"
"14","20","2002-05-11","-0.464","-0.464","-0.464","1"
"14","20","2002-05-12","-0.5","-0.5","-0.5","1"
"14","20","2002-05-13","-0.464","-0.464","-0.464","1"
"14","20","2002-05-14","-0.437","-0.437","-0.437","1"
"14","20","2002-05-15","-0.455","-0.455","-0.455","1"
"14","20","2002-05-16","-0.465","-0.465","-0.465","1"
"14","20","2002-05-17","-0.492","-0.492","-0.492","1"
"14","20","2002-05-18","-0.455","-0.455","-0.455","1"
"14","20","2002-05-19","-0.437","-0.437","-0.437","1"
"14","20","2002-05-20","-0.446","-0.446","-0.446","1"
"14","20","2002-05-21","-0.42","-0.42","-0.42","1"
"14","20","2002-05-22","-0.447","-0.447","-0.447","1"
"14","20","2002-05-23","-0.419","-0.419","-0.419","1"
"14","20","2002-05-24","-0.455","-0.455","-0.455","1"
"14","20","2002-05-25","-0.447","-0.447","-0.447","1"
"14","20","2002-05-26","-0.455","-0.455","-0.455","1"
"14","20","2002-05-27","-0.482","-0.482","-0.482","1"
"14","20","2002-05-28","-0.464","-0.464","-0.464","1"
"14","20","2002-05-29","-0.474","-0.474","-0.474","1"
"14","20","2002-05-30","-0.438","-0.438","-0.438","1"
"14","20","2002-05-31","-0.438","-0.438","-0.438","1"
"14","20","2002-06-01","-0.461","-0.461","-0.461","1"
"14","20","2002-06-02","-0.47","-0.47","-0.47","1"
"14","20","2002-06-03","-0.45","-0.45","-0.45","1"
"14","20","2002-06-04","-0.447","-0.447","-0.447","1"
"14","20","2002-06-05","-0.442","-0.442","-0.442","1"
"14","20","2002-06-06","-0.464","-0.464","-0.464","1"
"14","20","2002-06-07","-0.464","-0.464","-0.464","1"
"14","20","2002-06-08","-0.401","-0.401","-0.401","1"
"14","20","2002-06-09","-0.464","-0.464","-0.464","1"
"14","20","2002-06-10","-0.546","-0.546","-0.546","1"
"14","20","2002-06-11","-0.483","-0.483","-0.483","1"
"14","20","2002-06-12","-0.492","-0.492","-0.492","1"
"14","20","2002-06-13","-0.483","-0.483","-0.483","1"
"14","20","2002-06-14","-0.419","-0.419","-0.419","1"
"14","20","2002-06-15","-0.429","-0.429","-0.429","1"
"14","20","2002-06-16","-0.447","-0.447","-0.447","1"
"14","20","2002-06-17","-0.456","-0.456","-0.456","1"
"14","20","2002-06-18","-0.462","-0.462","-0.462","1"
"14","20","2002-06-19","-0.426","-0.426","-0.426","1"
"14","20","2002-06-20","-0.463","-0.463","-0.463","1"
"14","20","2002-06-21","-0.435","-0.435","-0.435","1"
"14","20","2002-06-22","-0.453","-0.453","-0.453","1"
"14","20","2002-06-23","-0.478","-0.478","-0.478","1"
"14","20","2002-06-24","-0.435","-0.435","-0.435","1"
"14","20","2002-06-25","-0.44","-0.44","-0.44","1"
"14","20","2002-06-26","-0.489","-0.489","-0.489","1"
"14","20","2002-06-27","-0.487","-0.487","-0.487","1"
"14","20","2002-10-10","-0.538","-0.538","-0.538","1"
"14","20","2002-10-11","-0.484","-0.484","-0.484","1"
"14","20","2002-10-12","-0.43","-0.43","-0.43","1"
"14","20","2002-10-13","-0.541","-0.541","-0.541","1"
"14","20","2002-10-14","-0.482","-0.482","-0.482","1"
"14","20","2002-10-15","-0.421","-0.421","-0.421","1"
"14","20","2002-10-16","-0.421","-0.421","-0.421","1"
"14","20","2002-10-17","-0.546","-0.546","-0.546","1"
"14","20","2002-10-18","-0.461","-0.461","-0.461","1"
"14","20","2002-10-19","-0.462","-0.462","-0.462","1"
"14","20","2002-10-20","-0.433","-0.433","-0.433","1"
"14","20","2002-10-21","-0.556","-0.556","-0.556","1"
"14","20","2002-10-22","-0.511","-0.511","-0.511","1"
"14","20","2002-10-23","-0.542","-0.542","-0.542","1"
"14","20","2002-10-24","-0.488","-0.488","-0.488","1"
"14","20","2002-10-25","-0.482","-0.482","-0.482","1"
"14","20","2002-10-26","-0.471","-0.471","-0.471","1"
"14","20","2002-10-27","-0.516","-0.516","-0.516","1"
"14","20","2002-10-28","-0.453","-0.453","-0.453","1"
"14","20","2002-10-29","-0.415","-0.415","-0.415","1"
"14","20","2002-10-30","-0.507","-0.507","-0.507","1"
"14","20","2002-10-31","-0.497","-0.497","-0.497","1"
"14","20","2002-11-01","-0.433","-0.433","-0.433","1"
"14","20","2002-11-02","-0.459","-0.459","-0.459","1"
"14","20","2002-11-03","-0.453","-0.453","-0.453","1"
"14","20","2002-11-04","-0.461","-0.461","-0.461","1"
"14","20","2002-11-05","-0.47","-0.47","-0.47","1"
"14","20","2002-11-06","-0.453","-0.453","-0.453","1"
"14","20","2002-11-07","-0.525","-0.525","-0.525","1"
"14","20","2002-11-08","-0.552","-0.552","-0.552","1"
"14","20","2002-11-09","-0.516","-0.516","-0.516","1"
"14","20","2002-11-10","-0.443","-0.443","-0.443","1"
"14","20","2002-11-11","-0.461","-0.461","-0.461","1"
"14","20","2002-11-12","-0.507","-0.507","-0.507","1"
"14","20","2002-11-13","-0.543","-0.543","-0.543","1"
"14","20","2002-11-14","-0.461","-0.461","-0.461","1"
"14","20","2002-11-15","-0.543","-0.543","-0.543","1"
"14","20","2002-11-16","-0.416","-0.416","-0.416","1"
"14","20","2002-11-17","-0.471","-0.471","-0.471","1"
"14","20","2002-11-18","-0.489","-0.489","-0.489","1"
"14","20","2002-11-19","-0.526","-0.526","-0.526","1"
"14","20","2002-11-20","-0.535","-0.535","-0.535","1"
"14","20","2002-11-21","-0.489","-0.489","-0.489","1"
"14","20","2002-11-22","-0.516","-0.516","-0.516","1"
"14","20","2002-11-23","-0.507","-0.507","-0.507","1"
"14","20","2002-11-24","-0.505","-0.505","-0.505","1"
"14","20","2002-11-25","-0.443","-0.443","-0.443","1"
"14","20","2002-11-26","-0.498","-0.498","-0.498","1"
"14","20","2002-11-27","-0.516","-0.516","-0.516","1"
"14","20","2002-11-28","-0.453","-0.453","-0.453","1"
"14","20","2002-11-29","-0.48","-0.48","-0.48","1"
"14","20","2002-11-30","-0.498","-0.498","-0.498","1"
"14","20","2002-12-01","-0.468","-0.468","-0.468","1"
"14","20","2002-12-02","-0.45","-0.45","-0.45","1"
"14","20","2002-12-03","-0.448","-0.448","-0.448","1"
"14","20","2002-12-04","-0.486","-0.486","-0.486","1"
"14","20","2002-12-05","-0.46","-0.46","-0.46","1"
"14","20","2002-12-06","-0.467","-0.467","-0.467","1"
"14","20","2002-12-07","-0.468","-0.468","-0.468","1"
"14","20","2002-12-08","-0.503","-0.503","-0.503","1"
"14","20","2002-12-09","-0.43","-0.43","-0.43","1"
"14","20","2002-12-10","-0.446","-0.446","-0.446","1"
"14","20","2002-12-11","-0.448","-0.448","-0.448","1"
"14","20","2002-12-12","-0.5","-0.5","-0.5","1"
"14","20","2002-12-13","-0.473","-0.473","-0.473","1"
"14","20","2002-12-14","-0.463","-0.463","-0.463","1"
"14","20","2002-12-15","-0.544","-0.544","-0.544","1"
"14","20","2002-12-16","-0.528","-0.528","-0.528","1"
"14","20","2002-12-17","-0.526","-0.526","-0.526","1"
"14","20","2002-12-18","-0.503","-0.503","-0.503","1"
"14","20","2002-12-19","-0.458","-0.458","-0.458","1"
"14","20","2002-12-20","-0.467","-0.467","-0.467","1"
"14","20","2002-12-21","-0.42","-0.42","-0.42","1"
"14","20","2002-12-22","-0.53","-0.53","-0.53","1"
"14","20","2002-12-23","-0.421","-0.421","-0.421","1"
"14","20","2002-12-24","-0.432","-0.432","-0.432","1"
"14","20","2002-12-25","-0.468","-0.468","-0.468","1"
"14","20","2002-12-26","-0.488","-0.488","-0.488","1"
"14","20","2002-12-27","-0.477","-0.477","-0.477","1"
"14","20","2002-12-28","-0.514","-0.514","-0.514","1"
"14","20","2002-12-29","-0.55","-0.55","-0.55","1"
"14","20","2002-12-30","-0.404","-0.404","-0.404","1"
"14","20","2002-12-31","-0.44","-0.44","-0.44","1"
"14","20","2003-01-01","-0.55","-0.55","-0.55","1"
"14","20","2003-01-02","-0.459","-0.459","-0.459","1"
"14","20","2003-01-03","-0.513","-0.513","-0.513","1"
"14","20","2003-01-04","-0.49","-0.49","-0.49","1"
"14","20","2003-01-05","-0.554","-0.554","-0.554","1"
"14","20","2003-01-06","-0.435","-0.435","-0.435","1"
"14","20","2003-01-07","-0.489","-0.489","-0.489","1"
"14","20","2003-01-08","-0.434","-0.434","-0.434","1"
"14","20","2003-01-09","-0.432","-0.432","-0.432","1"
"14","20","2003-01-10","-0.431","-0.431","-0.431","1"
"14","20","2003-01-11","-0.482","-0.482","-0.482","1"
"14","20","2003-01-12","-0.453","-0.453","-0.453","1"
"14","20","2003-01-13","-0.498","-0.498","-0.498","1"
"14","20","2003-01-14","-0.536","-0.536","-0.536","1"
"14","20","2003-05-02","-0.445","-0.445","-0.445","1"
"14","20","2003-05-03","-0.464","-0.464","-0.464","1"
"14","20","2003-05-04","-0.392","-0.392","-0.392","1"
"14","20","2003-05-05","-0.428","-0.428","-0.428","1"
"14","20","2003-05-06","-0.464","-0.464","-0.464","1"
"14","20","2003-05-07","-0.473","-0.473","-0.473","1"
"14","20","2003-05-08","-0.419","-0.419","-0.419","1"
"14","20","2003-05-09","-0.401","-0.401","-0.401","1"
"14","20","2003-05-10","-0.445","-0.445","-0.445","1"
"14","20","2003-05-11","-0.536","-0.536","-0.536","1"
"14","20","2003-05-12","-0.473","-0.473","-0.473","1"
"14","20","2003-05-13","-0.537","-0.537","-0.537","1"
"14","20","2003-05-14","-0.463","-0.463","-0.463","1"
"14","20","2003-05-15","-0.491","-0.491","-0.491","1"
"14","20","2003-05-16","-0.473","-0.473","-0.473","1"
"14","20","2003-05-17","-0.455","-0.455","-0.455","1"
"14","20","2003-05-18","-0.445","-0.445","-0.445","1"
"14","20","2003-05-19","-0.555","-0.555","-0.555","1"
"14","20","2003-08-07","-0.523","-0.523","-0.523","1"
"14","20","2003-08-08","-0.417","-0.417","-0.417","1"
"14","20","2003-08-09","-0.264","-0.264","-0.264","1"
"14","20","2003-08-10","-0.525","-0.525","-0.525","1"
"14","20","2003-08-11","-0.309","-0.309","-0.309","1"
"14","20","2003-08-12","-0.48","-0.48","-0.48","1"
"14","20","2003-08-13","-0.517","-0.517","-0.517","1"
"14","20","2003-08-14","-0.414","-0.414","-0.414","1"
"14","20","2003-08-15","-0.424","-0.424","-0.424","1"
"14","20","2003-08-16","-0.44","-0.44","-0.44","1"
"14","20","2003-08-17","-0.342","-0.342","-0.342","1"
"14","20","2003-08-18","-0.431","-0.431","-0.431","1"
"14","20","2003-08-19","-0.564","-0.564","-0.564","1"
"14","20","2003-08-20","-0.395","-0.395","-0.395","1"
"14","20","2003-08-21","-0.467","-0.467","-0.467","1"
"14","20","2003-08-22","-0.374","-0.374","-0.374","1"
"14","20","2003-08-23","-0.505","-0.505","-0.505","1"
"14","20","2003-08-24","-0.513","-0.513","-0.513","1"
"14","20","2003-08-25","-0.387","-0.387","-0.387","1"
"14","20","2003-08-26","-0.358","-0.358","-0.358","1"
"14","20","2003-08-27","-0.467","-0.467","-0.467","1"
"14","20","2003-08-28","-0.432","-0.432","-0.432","1"
"14","20","2003-08-29","-0.459","-0.459","-0.459","1"
"14","20","2003-08-30","-0.429","-0.429","-0.429","1"
"14","20","2003-08-31","-0.518","-0.518","-0.518","1"
"14","20","2003-09-01","-0.402","-0.402","-0.402","1"
"14","20","2003-09-02","-0.483","-0.483","-0.483","1"
"14","20","2003-09-03","-0.338","-0.338","-0.338","1"
"14","20","2003-09-04","-0.492","-0.492","-0.492","1"
"14","20","2003-09-05","-0.503","-0.503","-0.503","1"
"14","20","2003-09-06","-0.502","-0.502","-0.502","1"
"14","20","2003-09-07","-0.368","-0.368","-0.368","1"
"14","20","2003-09-08","-0.404","-0.404","-0.404","1"
"14","20","2003-09-09","-0.404","-0.404","-0.404","1"
"14","20","2003-09-10","-0.365","-0.365","-0.365","1"
"14","20","2003-09-11","-0.329","-0.329","-0.329","1"
"14","20","2003-09-12","-0.448","-0.448","-0.448","1"
"14","20","2003-09-13","-0.401","-0.401","-0.401","1"
"14","20","2003-09-14","-0.465","-0.465","-0.465","1"
"14","20","2003-09-15","-0.457","-0.457","-0.457","1"
"14","20","2003-09-16","-0.332","-0.332","-0.332","1"
"14","20","2003-09-17","-0.377","-0.377","-0.377","1"
"14","20","2003-09-18","-0.369","-0.369","-0.369","1"
"14","20","2003-09-19","-0.459","-0.459","-0.459","1"
"14","20","2003-09-20","-0.387","-0.387","-0.387","1"
"14","20","2003-09-21","-0.468","-0.468","-0.468","1"
"14","20","2003-09-22","-0.449","-0.449","-0.449","1"
"14","20","2003-09-23","-0.42","-0.42","-0.42","1"
"14","20","2003-09-24","-0.436","-0.436","-0.436","1"
"14","20","2003-09-25","-0.471","-0.471","-0.471","1"
"14","20","2003-09-26","-0.475","-0.475","-0.475","1"
"14","20","2003-09-27","-0.465","-0.465","-0.465","1"
"14","20","2003-09-28","-0.467","-0.467","-0.467","1"
"14","20","2003-09-29","-0.364","-0.364","-0.364","1"
"14","20","2003-09-30","-0.445","-0.445","-0.445","1"
"14","20","2003-10-01","-0.471","-0.471","-0.471","1"
"14","20","2003-10-02","-0.377","-0.377","-0.377","1"
"14","20","2003-10-03","-0.455","-0.455","-0.455","1"
"14","20","2003-10-04","-0.381","-0.381","-0.381","1"
"14","20","2003-10-05","-0.429","-0.429","-0.429","1"
"14","20","2003-10-06","-0.464","-0.464","-0.464","1"
"14","20","2003-10-07","-0.47","-0.47","-0.47","1"
"14","20","2003-10-08","-0.363","-0.363","-0.363","1"
"14","20","2003-10-09","-0.46","-0.46","-0.46","1"
"14","20","2003-10-10","-0.383","-0.383","-0.383","1"
"14","20","2003-10-11","-0.392","-0.392","-0.392","1"
"14","20","2003-10-12","-0.427","-0.427","-0.427","1"
"14","20","2003-10-13","-0.445","-0.445","-0.445","1"
"14","20","2003-10-14","-0.428","-0.428","-0.428","1"
"14","20","2003-10-15","-0.491","-0.491","-0.491","1"
"14","20","2003-10-16","-0.369","-0.369","-0.369","1"
"14","20","2003-10-17","-0.447","-0.447","-0.447","1"
"14","20","2003-10-18","-0.411","-0.411","-0.411","1"
"14","20","2003-10-19","-0.433","-0.433","-0.433","1"
"14","20","2003-10-20","-0.41","-0.41","-0.41","1"
"14","20","2003-10-21","-0.477","-0.477","-0.477","1"
"14","20","2003-10-22","-0.454","-0.454","-0.454","1"
"14","20","2003-10-23","-0.377","-0.377","-0.377","1"
"14","20","2003-10-24","-0.441","-0.441","-0.441","1"
"14","20","2003-10-25","-0.424","-0.424","-0.424","1"
"14","20","2003-10-26","-0.407","-0.407","-0.407","1"
"14","20","2003-10-27","-0.351","-0.351","-0.351","1"
"14","20","2003-10-28","-0.468","-0.468","-0.468","1"
"14","20","2003-10-29","-0.452","-0.452","-0.452","1"
"14","20","2003-10-30","-0.427","-0.427","-0.427","1"
"14","20","2003-10-31","-0.386","-0.386","-0.386","1"
"14","20","2003-11-01","-0.46","-0.46","-0.46","1"
"14","20","2003-11-02","-0.372","-0.372","-0.372","1"
"14","20","2003-11-03","-0.362","-0.362","-0.362","1"
"14","20","2003-11-04","-0.398","-0.398","-0.398","1"
"14","20","2003-11-06","-0.396","-0.396","-0.396","1"
"14","20","2003-11-07","-0.48","-0.48","-0.48","1"
"14","20","2003-11-08","-0.413","-0.413","-0.413","1"
"14","20","2003-11-09","-0.481","-0.481","-0.481","1"
"14","20","2003-11-10","-0.487","-0.487","-0.487","1"
"14","20","2003-11-11","-0.378","-0.378","-0.378","1"
"14","20","2003-11-12","-0.442","-0.442","-0.442","1"
"14","20","2003-11-13","-0.388","-0.388","-0.388","1"
"14","20","2003-11-14","-0.413","-0.413","-0.413","1"
"14","20","2003-11-15","-0.452","-0.452","-0.452","1"
"14","20","2003-11-16","-0.47","-0.47","-0.47","1"
"14","20","2003-11-17","-0.486","-0.486","-0.486","1"
"14","20","2003-11-18","-0.426","-0.426","-0.426","1"
"14","20","2003-11-19","-0.399","-0.399","-0.399","1"
"14","20","2003-11-20","-0.396","-0.396","-0.396","1"
"14","20","2003-11-21","-0.379","-0.379","-0.379","1"
"14","20","2003-11-22","-0.36","-0.36","-0.36","1"
"14","20","2003-11-23","-0.401","-0.401","-0.401","1"
"14","20","2003-11-24","-0.428","-0.428","-0.428","1"
"14","20","2003-11-25","-0.471","-0.471","-0.471","1"
"14","20","2003-11-26","-0.48","-0.48","-0.48","1"
"14","20","2003-11-27","-0.472","-0.472","-0.472","1"
"14","20","2003-11-28","-0.454","-0.454","-0.454","1"
"14","20","2003-11-29","-0.463","-0.463","-0.463","1"
"14","20","2003-11-30","-0.372","-0.372","-0.372","1"
"14","20","2003-12-01","-0.459","-0.459","-0.459","1"
"14","20","2003-12-02","-0.441","-0.441","-0.441","1"
"14","20","2003-12-03","-0.451","-0.451","-0.451","1"
"14","20","2003-12-04","-0.47","-0.47","-0.47","1"
"14","20","2003-12-05","-0.36","-0.36","-0.36","1"
"14","20","2003-12-06","-0.415","-0.415","-0.415","1"
"14","20","2003-12-07","-0.381","-0.381","-0.381","1"
"14","20","2003-12-08","-0.385","-0.385","-0.385","1"
"14","20","2003-12-09","-0.43","-0.43","-0.43","1"
"14","20","2003-12-10","-0.404","-0.404","-0.404","1"
"14","20","2003-12-11","-0.415","-0.415","-0.415","1"
"14","20","2003-12-12","-0.367","-0.367","-0.367","1"
"14","20","2003-12-13","-0.421","-0.421","-0.421","1"
"14","20","2003-12-14","-0.396","-0.396","-0.396","1"
"14","20","2003-12-15","-0.369","-0.369","-0.369","1"
"14","20","2003-12-16","-0.386","-0.386","-0.386","1"
"14","20","2003-12-17","-0.402","-0.402","-0.402","1"
"14","20","2003-12-18","-0.368","-0.368","-0.368","1"
"14","20","2003-12-19","-0.405","-0.405","-0.405","1"
"14","20","2003-12-20","-0.439","-0.439","-0.439","1"
"14","20","2003-12-21","-0.438","-0.438","-0.438","1"
"14","20","2003-12-22","-0.386","-0.386","-0.386","1"
"14","20","2003-12-23","-0.42","-0.42","-0.42","1"
"14","20","2003-12-24","-0.42","-0.42","-0.42","1"
"14","20","2003-12-25","-0.442","-0.442","-0.442","1"
"14","20","2003-12-26","-0.386","-0.386","-0.386","1"
"14","20","2003-12-27","-0.416","-0.416","-0.416","1"
"14","20","2003-12-28","-0.402","-0.402","-0.402","1"
"14","20","2003-12-29","-0.395","-0.395","-0.395","1"
"14","20","2003-12-30","-0.387","-0.387","-0.387","1"
"14","20","2003-12-31","-0.432","-0.432","-0.432","1"
"14","20","2004-01-01","-0.414","-0.414","-0.414","1"
"14","20","2004-01-02","-0.396","-0.396","-0.396","1"
"14","20","2004-01-03","-0.406","-0.406","-0.406","1"
"14","20","2004-01-04","-0.404","-0.404","-0.404","1"
"14","20","2004-01-05","-0.419","-0.419","-0.419","1"
"14","20","2004-01-06","-0.477","-0.477","-0.477","1"
"14","20","2004-01-07","-0.336","-0.336","-0.336","1"
"14","20","2004-01-08","-0.414","-0.414","-0.414","1"
"14","20","2004-01-09","-0.407","-0.407","-0.407","1"
"14","20","2004-01-10","-0.423","-0.423","-0.423","1"
"14","20","2004-01-11","-0.369","-0.369","-0.369","1"
"14","20","2004-01-12","-0.336","-0.336","-0.336","1"
"14","20","2004-01-13","-0.328","-0.328","-0.328","1"
"14","20","2004-01-14","-0.317","-0.317","-0.317","1"
"14","20","2004-01-15","-0.495","-0.495","-0.495","1"
"14","20","2004-01-16","-0.224","-0.224","-0.224","1"
"14","20","2004-01-17","-0.413","-0.413","-0.413","1"
"14","20","2004-01-18","-0.442","-0.442","-0.442","1"
"14","20","2004-01-19","-0.37","-0.37","-0.37","1"
"14","20","2004-01-20","-0.512","-0.512","-0.512","1"
"14","20","2004-01-21","-0.422","-0.422","-0.422","1"
"14","20","2004-01-22","-0.528","-0.528","-0.528","1"
"14","20","2004-01-23","-0.378","-0.378","-0.378","1"
"14","20","2004-01-24","-0.415","-0.415","-0.415","1"
"14","20","2004-01-25","-0.422","-0.422","-0.422","1"
"14","20","2004-01-26","-0.439","-0.439","-0.439","1"
"14","20","2004-01-27","-0.441","-0.441","-0.441","1"
"14","20","2004-01-28","-0.449","-0.449","-0.449","1"
"14","20","2004-01-29","-0.348","-0.348","-0.348","1"
"14","20","2004-01-30","-0.374","-0.374","-0.374","1"
"14","20","2004-01-31","-0.442","-0.442","-0.442","1"
"14","20","2004-02-01","-0.404","-0.404","-0.404","1"
"14","20","2004-02-02","-0.318","-0.318","-0.318","1"
"14","20","2004-02-03","-0.471","-0.471","-0.471","1"
"14","20","2004-02-04","-0.379","-0.379","-0.379","1"
"14","20","2004-02-05","-0.405","-0.405","-0.405","1"
"14","20","2004-02-06","-0.452","-0.452","-0.452","1"
"14","20","2004-02-07","-0.397","-0.397","-0.397","1"
"14","20","2004-02-08","-0.423","-0.423","-0.423","1"
"14","20","2004-02-09","-0.439","-0.439","-0.439","1"
"14","20","2004-02-10","-0.338","-0.338","-0.338","1"
"14","20","2004-02-11","-0.343","-0.343","-0.343","1"
"14","20","2004-02-12","-0.423","-0.423","-0.423","1"
"14","20","2004-02-13","-0.304","-0.304","-0.304","1"
"14","20","2004-02-14","-0.439","-0.439","-0.439","1"
"14","20","2004-02-15","-0.458","-0.458","-0.458","1"
"14","20","2004-02-16","-0.45","-0.45","-0.45","1"
"14","20","2004-02-17","-0.438","-0.438","-0.438","1"
"14","20","2004-02-18","-0.369","-0.369","-0.369","1"
"14","20","2004-02-19","-0.46","-0.46","-0.46","1"
"14","20","2004-02-20","-0.322","-0.322","-0.322","1"
"14","20","2004-02-21","-0.405","-0.405","-0.405","1"
"14","20","2004-02-22","-0.469","-0.469","-0.469","1"
"14","20","2004-02-23","-0.396","-0.396","-0.396","1"
"14","20","2004-02-24","-0.387","-0.387","-0.387","1"
"14","20","2004-02-25","-0.33","-0.33","-0.33","1"
"14","20","2004-02-26","-0.406","-0.406","-0.406","1"
"14","20","2004-02-27","-0.406","-0.406","-0.406","1"
"14","20","2004-02-28","-0.375","-0.375","-0.375","1"
"14","20","2004-02-29","-0.375","-0.375","-0.375","1"
"14","20","2004-03-01","-0.295","-0.295","-0.295","1"
"14","20","2004-03-02","-0.43","-0.43","-0.43","1"
"14","20","2004-03-03","-0.392","-0.392","-0.392","1"
"14","20","2004-03-04","-0.325","-0.325","-0.325","1"
"14","20","2004-03-05","-0.412","-0.412","-0.412","1"
"14","20","2004-03-06","-0.354","-0.354","-0.354","1"
"14","20","2004-03-07","-0.381","-0.381","-0.381","1"
"14","20","2004-03-08","-0.361","-0.361","-0.361","1"
"14","20","2004-03-09","-0.384","-0.384","-0.384","1"
"14","20","2004-03-10","-0.363","-0.363","-0.363","1"
"14","20","2004-03-11","-0.421","-0.421","-0.421","1"
"14","20","2004-03-12","-0.456","-0.456","-0.456","1"
"14","20","2004-03-13","-0.362","-0.362","-0.362","1"
"14","20","2004-03-14","-0.316","-0.316","-0.316","1"
"14","20","2004-03-15","-0.307","-0.307","-0.307","1"
"14","20","2004-03-16","-0.414","-0.414","-0.414","1"
"14","20","2004-03-17","-0.369","-0.369","-0.369","1"
"14","20","2004-03-18","-0.324","-0.324","-0.324","1"
"14","20","2004-03-19","-0.324","-0.324","-0.324","1"
"14","20","2004-03-20","-0.414","-0.414","-0.414","1"
"14","20","2004-03-21","-0.324","-0.324","-0.324","1"
"14","20","2004-03-22","-0.353","-0.353","-0.353","1"
"14","20","2004-03-23","-0.435","-0.435","-0.435","1"
"14","20","2004-03-24","-0.334","-0.334","-0.334","1"
"14","20","2004-03-25","-0.351","-0.351","-0.351","1"
"14","20","2004-03-26","-0.324","-0.324","-0.324","1"
"14","20","2004-03-27","-0.342","-0.342","-0.342","1"
"14","20","2004-03-28","-0.354","-0.354","-0.354","1"
"14","20","2004-03-29","-0.436","-0.436","-0.436","1"
"14","20","2004-03-30","-0.401","-0.401","-0.401","1"
"14","20","2004-04-02","-0.364","-0.364","-0.364","1"
"14","20","2004-04-03","-0.418","-0.418","-0.418","1"
"14","20","2004-04-04","-0.398","-0.398","-0.398","1"
"14","20","2004-04-05","-0.324","-0.324","-0.324","1"
"14","20","2004-04-06","-0.344","-0.344","-0.344","1"
"14","20","2004-04-07","-0.36","-0.36","-0.36","1"
"14","20","2004-04-08","-0.396","-0.396","-0.396","1"
"14","20","2004-04-09","-0.398","-0.398","-0.398","1"
"14","20","2004-04-10","-0.353","-0.353","-0.353","1"
"14","20","2004-04-11","-0.407","-0.407","-0.407","1"
"14","20","2004-04-12","-0.416","-0.416","-0.416","1"
"14","20","2004-04-13","-0.497","-0.497","-0.497","1"
"14","20","2004-04-14","-0.425","-0.425","-0.425","1"
"14","20","2004-04-15","-0.347","-0.347","-0.347","1"
"14","20","2004-04-16","-0.491","-0.491","-0.491","1"
"14","20","2004-04-17","-0.346","-0.346","-0.346","1"
"14","20","2004-04-18","-0.372","-0.372","-0.372","1"
"14","20","2004-04-19","-0.374","-0.374","-0.374","1"
"14","20","2004-04-20","-0.365","-0.365","-0.365","1"
"14","20","2004-04-21","-0.418","-0.418","-0.418","1"
"14","20","2004-04-22","-0.426","-0.426","-0.426","1"
"14","20","2004-04-30","-0.445","-0.445","-0.445","1"
"14","20","2004-05-01","-0.418","-0.418","-0.418","1"
"14","20","2004-05-13","-0.418","-0.418","-0.418","1"
"14","20","2004-05-14","-0.318","-0.318","-0.318","1"
"14","20","2004-05-15","-0.39","-0.39","-0.39","1"
"14","20","2004-05-16","-0.454","-0.454","-0.454","1"
"14","20","2004-05-17","-0.309","-0.309","-0.309","1"
"14","20","2004-05-25","-0.375","-0.375","-0.375","1"
"14","20","2004-05-26","-0.375","-0.375","-0.375","1"
"14","20","2004-05-27","-0.311","-0.311","-0.311","1"
"14","20","2004-05-28","-0.338","-0.338","-0.338","1"
"14","20","2004-05-29","-0.329","-0.329","-0.329","1"
"14","20","2004-05-30","-0.393","-0.393","-0.393","1"
"14","20","2004-05-31","-0.329","-0.329","-0.329","1"
"14","20","2004-06-01","-0.392","-0.392","-0.392","1"
"14","20","2004-06-02","-0.374","-0.374","-0.374","1"
"14","20","2004-06-03","-0.329","-0.329","-0.329","1"
"14","20","2004-06-04","-0.338","-0.338","-0.338","1"
"14","20","2004-06-05","-0.392","-0.392","-0.392","1"
"14","20","2004-06-06","-0.401","-0.401","-0.401","1"
"14","20","2004-06-07","-0.411","-0.411","-0.411","1"
"14","20","2004-06-08","-0.349","-0.349","-0.349","1"
"14","20","2004-06-09","-0.393","-0.393","-0.393","1"
"14","20","2004-06-10","-0.375","-0.375","-0.375","1"
"14","20","2004-06-11","-0.411","-0.411","-0.411","1"
"14","20","2004-06-12","-0.365","-0.365","-0.365","1"
"14","20","2004-06-13","-0.347","-0.347","-0.347","1"
"14","20","2004-06-14","-0.329","-0.329","-0.329","1"
"14","20","2004-06-15","-0.402","-0.402","-0.402","1"
"14","20","2004-06-16","-0.383","-0.383","-0.383","1"
"14","20","2004-06-17","-0.347","-0.347","-0.347","1"
"14","20","2004-06-18","-0.294","-0.294","-0.294","1"
"14","20","2004-06-19","-0.402","-0.402","-0.402","1"
"14","20","2004-06-20","-0.347","-0.347","-0.347","1"
"14","20","2004-06-21","-0.338","-0.338","-0.338","1"
"14","20","2004-06-22","-0.401","-0.401","-0.401","1"
"14","20","2004-06-23","-0.329","-0.329","-0.329","1"
"14","20","2004-06-24","-0.365","-0.365","-0.365","1"
"14","20","2004-06-25","-0.392","-0.392","-0.392","1"
"14","20","2004-06-26","-0.365","-0.365","-0.365","1"
"14","20","2004-06-27","-0.411","-0.411","-0.411","1"
"14","20","2004-06-28","-0.329","-0.329","-0.329","1"
"14","20","2004-06-29","-0.348","-0.348","-0.348","1"
"14","20","2004-06-30","-0.331","-0.331","-0.331","1"
"14","20","2004-07-01","-0.368","-0.368","-0.368","1"
"14","20","2004-07-02","-0.42","-0.42","-0.42","1"
"14","20","2004-07-03","-0.347","-0.347","-0.347","1"
"14","20","2004-07-04","-0.449","-0.449","-0.449","1"
"14","20","2004-07-05","-0.398","-0.398","-0.398","1"
"14","20","2004-07-06","-0.394","-0.394","-0.394","1"
"14","20","2004-07-07","-0.367","-0.367","-0.367","1"
"14","20","2004-07-08","-0.368","-0.368","-0.368","1"
"14","20","2004-07-09","-0.322","-0.322","-0.322","1"
"14","20","2004-07-10","-0.412","-0.412","-0.412","1"
"14","20","2004-07-11","-0.35","-0.35","-0.35","1"
"14","20","2004-07-12","-0.434","-0.434","-0.434","1"
"14","20","2004-07-13","-0.351","-0.351","-0.351","1"
"14","20","2004-07-14","-0.359","-0.359","-0.359","1"
"14","20","2004-07-15","-0.376","-0.376","-0.376","1"
"14","20","2004-07-16","-0.362","-0.362","-0.362","1"
"14","20","2004-07-17","-0.357","-0.357","-0.357","1"
"14","20","2004-07-18","-0.364","-0.364","-0.364","1"
"14","20","2004-07-19","-0.383","-0.383","-0.383","1"
"14","20","2004-07-20","-0.383","-0.383","-0.383","1"
"14","20","2004-07-21","-0.43","-0.43","-0.43","1"
"14","20","2004-07-22","-0.316","-0.316","-0.316","1"
"14","20","2004-07-23","-0.434","-0.434","-0.434","1"
"14","20","2004-07-24","-0.37","-0.37","-0.37","1"
"14","20","2004-07-25","-0.382","-0.382","-0.382","1"
"14","20","2004-07-26","-0.36","-0.36","-0.36","1"
"14","20","2004-07-27","-0.124","-0.124","-0.124","1"
"14","20","2004-07-28","-0.376","-0.376","-0.376","1"
"14","20","2004-07-29","-0.03","-0.03","-0.03","1"
"14","20","2004-07-30","-0.053","-0.053","-0.053","1"
"14","20","2004-07-31","-0.081","-0.081","-0.081","1"
"14","20","2004-08-01","-0.064","-0.064","-0.064","1"
"14","20","2004-08-02","-0.111","-0.111","-0.111","1"
"14","20","2004-08-03","-0.29","-0.29","-0.29","1"
"14","20","2004-08-04","-0.326","-0.326","-0.326","1"
"14","20","2004-08-05","-0.356","-0.356","-0.356","1"
"14","20","2004-08-06","-0.412","-0.412","-0.412","1"
"14","20","2004-08-07","-0.341","-0.341","-0.341","1"
"14","20","2004-08-08","-0.284","-0.284","-0.284","1"
"14","20","2004-08-09","-0.394","-0.394","-0.394","1"
"14","20","2004-08-10","-0.368","-0.368","-0.368","1"
"14","20","2004-08-11","-0.343","-0.343","-0.343","1"
"14","20","2004-08-12","-0.449","-0.449","-0.449","1"
"14","20","2004-08-13","-0.368","-0.368","-0.368","1"
"14","20","2004-08-14","-0.421","-0.421","-0.421","1"
"14","20","2004-08-15","-0.303","-0.303","-0.303","1"
"14","20","2004-08-16","-0.369","-0.369","-0.369","1"
"14","20","2004-08-17","-0.359","-0.359","-0.359","1"
"14","20","2004-08-18","-0.351","-0.351","-0.351","1"
"14","20","2004-08-19","-0.452","-0.452","-0.452","1"
"14","20","2004-08-20","-0.37","-0.37","-0.37","1"
"14","20","2004-08-21","-0.374","-0.374","-0.374","1"
"14","20","2004-08-22","-0.382","-0.382","-0.382","1"
"14","20","2004-08-23","-0.365","-0.365","-0.365","1"
"14","20","2004-08-24","-0.367","-0.367","-0.367","1"
"14","20","2004-08-25","-0.348","-0.348","-0.348","1"
"14","20","2004-08-26","-0.365","-0.365","-0.365","1"
"14","20","2004-08-27","-0.385","-0.385","-0.385","1"
"14","20","2004-08-28","-0.385","-0.385","-0.385","1"
"14","20","2004-08-29","-0.322","-0.322","-0.322","1"
"14","20","2004-08-30","-0.393","-0.393","-0.393","1"
"14","20","2004-08-31","-0.403","-0.403","-0.403","1"
"14","20","2004-09-01","-0.457","-0.457","-0.457","1"
"14","20","2004-09-02","-0.333","-0.333","-0.333","1"
"14","20","2004-09-03","-0.326","-0.326","-0.326","1"
"14","20","2004-09-04","-0.35","-0.35","-0.35","1"
"14","20","2004-09-05","-0.323","-0.323","-0.323","1"
"14","20","2004-09-06","-0.454","-0.454","-0.454","1"
"14","20","2004-09-07","-0.305","-0.305","-0.305","1"
"14","20","2004-09-08","-0.351","-0.351","-0.351","1"
"14","20","2004-09-09","-0.34","-0.34","-0.34","1"
"14","20","2004-09-10","-0.423","-0.423","-0.423","1"
"14","20","2004-09-11","-0.405","-0.405","-0.405","1"
"14","20","2004-09-12","-0.324","-0.324","-0.324","1"
"14","20","2004-09-13","-0.384","-0.384","-0.384","1"
"14","20","2004-09-14","-0.423","-0.423","-0.423","1"
"14","20","2004-09-15","-0.43","-0.43","-0.43","1"
"14","20","2004-09-16","-0.302","-0.302","-0.302","1"
"14","20","2004-09-17","-0.374","-0.374","-0.374","1"
"14","20","2004-09-18","-0.377","-0.377","-0.377","1"
"14","20","2004-09-19","-0.351","-0.351","-0.351","1"
"14","20","2004-09-20","-0.367","-0.367","-0.367","1"
"14","20","2004-09-21","-0.359","-0.359","-0.359","1"
"14","20","2004-09-22","-0.432","-0.432","-0.432","1"
"14","20","2004-09-23","-0.42","-0.42","-0.42","1"
"14","20","2004-09-24","-0.375","-0.375","-0.375","1"
"14","20","2004-09-25","-0.329","-0.329","-0.329","1"
"14","20","2004-09-26","-0.438","-0.438","-0.438","1"
"14","20","2004-09-27","-0.42","-0.42","-0.42","1"
"14","20","2004-09-28","-0.365","-0.365","-0.365","1"
"14","20","2004-09-29","-0.357","-0.357","-0.357","1"
"14","20","2004-09-30","-0.421","-0.421","-0.421","1"
"14","20","2004-10-01","-0.352","-0.352","-0.352","1"
"14","20","2004-10-02","-0.385","-0.385","-0.385","1"
"14","20","2004-10-03","-0.368","-0.368","-0.368","1"
"14","20","2004-10-04","-0.245","-0.245","-0.245","1"
"14","20","2004-10-05","-0.383","-0.383","-0.383","1"
"14","20","2004-10-06","-0.386","-0.386","-0.386","1"
"14","20","2004-10-07","-0.403","-0.403","-0.403","1"
"14","20","2004-10-08","-0.29","-0.29","-0.29","1"
"14","20","2004-10-09","-0.333","-0.333","-0.333","1"
"14","20","2004-10-10","-0.392","-0.392","-0.392","1"
"14","20","2004-10-11","-0.402","-0.402","-0.402","1"
"14","20","2004-10-12","-0.384","-0.384","-0.384","1"
"14","20","2004-10-13","-0.354","-0.354","-0.354","1"
"14","20","2004-10-14","-0.362","-0.362","-0.362","1"
"14","20","2004-10-15","-0.374","-0.374","-0.374","1"
"14","20","2004-10-16","-0.365","-0.365","-0.365","1"
"14","20","2004-10-17","-0.382","-0.382","-0.382","1"
"14","20","2004-10-18","-0.329","-0.329","-0.329","1"
"14","20","2004-10-19","-0.419","-0.419","-0.419","1"
"14","20","2004-10-20","-0.373","-0.373","-0.373","1"
"14","20","2004-10-21","-0.348","-0.348","-0.348","1"
"14","20","2004-10-22","-0.311","-0.311","-0.311","1"
"14","20","2004-10-23","-0.348","-0.348","-0.348","1"
"14","20","2004-10-24","-0.312","-0.312","-0.312","1"
"14","20","2004-10-25","-0.366","-0.366","-0.366","1"
"14","20","2004-10-26","-0.348","-0.348","-0.348","1"
"14","20","2004-10-27","-0.315","-0.315","-0.315","1"
"14","20","2004-10-28","-0.465","-0.465","-0.465","1"
"14","20","2004-10-29","-0.38","-0.38","-0.38","1"
"14","20","2004-10-30","-0.239","-0.239","-0.239","1"
"14","20","2004-10-31","-0.474","-0.474","-0.474","1"
"14","20","2004-11-01","-0.48","-0.48","-0.48","1"
"14","20","2004-11-02","-0.47","-0.47","-0.47","1"
"14","20","2004-11-03","-0.365","-0.365","-0.365","1"
"14","20","2004-11-04","-0.375","-0.375","-0.375","1"
"14","20","2004-11-05","-0.383","-0.383","-0.383","1"
"14","20","2004-11-06","-0.385","-0.385","-0.385","1"
"14","20","2004-11-07","-0.424","-0.424","-0.424","1"
"14","20","2004-11-08","-0.336","-0.336","-0.336","1"
"14","20","2004-11-09","-0.4","-0.4","-0.4","1"
"14","20","2004-11-10","-0.4","-0.4","-0.4","1"
"14","20","2004-11-11","-0.461","-0.461","-0.461","1"
"14","20","2004-11-12","-0.346","-0.346","-0.346","1"
"14","20","2004-11-13","-0.313","-0.313","-0.313","1"
"14","20","2004-11-14","-0.39","-0.39","-0.39","1"
"14","20","2004-11-15","-0.339","-0.339","-0.339","1"
"14","20","2004-11-16","-0.446","-0.446","-0.446","1"
"14","20","2004-11-17","-0.321","-0.321","-0.321","1"
"14","20","2004-11-18","-0.455","-0.455","-0.455","1"
"14","20","2004-11-19","-0.464","-0.464","-0.464","1"
"14","20","2004-11-20","-0.416","-0.416","-0.416","1"
"14","20","2004-11-21","-0.387","-0.387","-0.387","1"
"14","20","2004-11-22","-0.408","-0.408","-0.408","1"
"14","20","2004-11-23","-0.325","-0.325","-0.325","1"
"14","20","2004-11-24","-0.375","-0.375","-0.375","1"
"14","20","2004-11-25","-0.391","-0.391","-0.391","1"
"14","20","2004-11-26","-0.292","-0.292","-0.292","1"
"14","20","2004-11-27","-0.428","-0.428","-0.428","1"
"14","20","2004-11-28","-0.4","-0.4","-0.4","1"
"14","20","2004-11-29","-0.449","-0.449","-0.449","1"
"14","20","2004-11-30","-0.446","-0.446","-0.446","1"
"14","20","2004-12-01","-0.436","-0.436","-0.436","1"
"14","20","2004-12-02","-0.309","-0.309","-0.309","1"
"14","20","2004-12-03","-0.31","-0.31","-0.31","1"
"14","20","2004-12-04","-0.41","-0.41","-0.41","1"
"14","20","2004-12-05","-0.392","-0.392","-0.392","1"
"14","20","2004-12-06","-0.382","-0.382","-0.382","1"
"14","20","2004-12-07","-0.404","-0.404","-0.404","1"
"14","20","2004-12-08","-0.324","-0.324","-0.324","1"
"14","20","2004-12-09","-0.391","-0.391","-0.391","1"
"14","20","2004-12-10","-0.337","-0.337","-0.337","1"
"14","20","2004-12-11","-0.319","-0.319","-0.319","1"
"14","20","2004-12-12","-0.391","-0.391","-0.391","1"
"14","20","2004-12-13","-0.341","-0.341","-0.341","1"
"14","20","2004-12-14","-0.372","-0.372","-0.372","1"
"14","20","2004-12-15","-0.336","-0.336","-0.336","1"
"14","20","2004-12-16","-0.363","-0.363","-0.363","1"
"14","20","2004-12-17","-0.436","-0.436","-0.436","1"
"14","20","2004-12-18","-0.299","-0.299","-0.299","1"
"14","20","2004-12-19","-0.335","-0.335","-0.335","1"
"14","20","2004-12-20","-0.387","-0.387","-0.387","1"
"14","20","2004-12-21","-0.427","-0.427","-0.427","1"
"14","20","2004-12-22","-0.382","-0.382","-0.382","1"
"14","20","2004-12-23","-0.424","-0.424","-0.424","1"
"14","20","2004-12-24","-0.259","-0.259","-0.259","1"
"14","20","2004-12-25","-0.415","-0.415","-0.415","1"
"14","20","2004-12-26","-0.327","-0.327","-0.327","1"
"14","20","2004-12-27","-0.336","-0.336","-0.336","1"
"14","20","2004-12-28","-0.355","-0.355","-0.355","1"
"14","20","2004-12-29","-0.408","-0.408","-0.408","1"
"14","20","2004-12-30","-0.468","-0.468","-0.468","1"
"14","20","2004-12-31","-0.335","-0.335","-0.335","1"
"14","20","2005-02-14","-0.372","-0.372","-0.372","1"
"14","20","2005-02-15","-0.336","-0.336","-0.336","1"
"14","20","2005-02-16","-0.363","-0.363","-0.363","1"
"14","20","2005-02-17","-0.436","-0.436","-0.436","1"
"14","20","2005-02-18","-0.299","-0.299","-0.299","1"
"14","20","2005-02-19","-0.335","-0.335","-0.335","1"
"14","20","2005-02-20","-0.387","-0.387","-0.387","1"
"14","20","2005-02-21","-0.427","-0.427","-0.427","1"
"14","20","2005-02-22","-0.382","-0.382","-0.382","1"
"14","20","2005-02-23","-0.424","-0.424","-0.424","1"
"14","20","2005-02-24","-0.259","-0.259","-0.259","1"
"14","20","2005-02-25","-0.415","-0.415","-0.415","1"
"14","20","2005-02-26","-0.327","-0.327","-0.327","1"
"14","20","2005-02-27","-0.336","-0.336","-0.336","1"
"14","20","2005-02-28","-0.355","-0.355","-0.355","1"
"14","20","2005-03-01","-0.408","-0.408","-0.408","1"
"14","20","2005-03-02","-0.468","-0.468","-0.468","1"
"14","20","2005-03-03","-0.335","-0.335","-0.335","1"
"14","20","2005-03-04","-0.327","-0.327","-0.327","1"
"14","20","2005-03-05","-0.255","-0.255","-0.255","1"
"14","20","2005-03-06","-0.372","-0.372","-0.372","1"
"14","20","2005-03-07","-0.399","-0.399","-0.399","1"
"14","20","2005-03-08","-0.281","-0.281","-0.281","1"
"14","20","2005-03-09","-0.413","-0.413","-0.413","1"
"14","20","2005-03-10","-0.399","-0.399","-0.399","1"
"14","20","2005-03-11","-0.372","-0.372","-0.372","1"
"14","20","2005-03-12","-0.481","-0.481","-0.481","1"
"14","20","2005-03-13","-0.477","-0.477","-0.477","1"
"14","20","2005-03-14","-0.327","-0.327","-0.327","1"
"14","20","2005-03-15","-0.364","-0.364","-0.364","1"
"14","20","2005-03-16","-0.216","-0.216","-0.216","1"
"14","20","2005-03-17","-0.391","-0.391","-0.391","1"
"14","20","2005-03-18","-0.409","-0.409","-0.409","1"
"14","20","2005-03-19","-0.339","-0.339","-0.339","1"
"14","20","2005-03-20","-0.365","-0.365","-0.365","1"
"14","20","2005-03-21","-0.303","-0.303","-0.303","1"
"14","20","2005-03-22","-0.313","-0.313","-0.313","1"
"14","20","2005-03-23","-0.377","-0.377","-0.377","1"
"14","20","2005-03-24","-0.286","-0.286","-0.286","1"
"14","20","2005-03-25","-0.397","-0.397","-0.397","1"
"14","20","2005-03-26","-0.331","-0.331","-0.331","1"
"14","20","2005-03-27","-0.356","-0.356","-0.356","1"
"14","20","2005-03-28","-0.428","-0.428","-0.428","1"
"14","20","2005-03-29","-0.347","-0.347","-0.347","1"
"14","20","2005-03-30","-0.302","-0.302","-0.302","1"
"14","20","2005-03-31","-0.392","-0.392","-0.392","1"
"14","20","2005-04-01","-0.419","-0.419","-0.419","1"
"14","20","2005-04-02","-0.401","-0.401","-0.401","1"
"14","20","2005-04-03","-0.301","-0.301","-0.301","1"
"14","20","2005-04-04","-0.373","-0.373","-0.373","1"
"14","20","2005-04-05","-0.373","-0.373","-0.373","1"
"14","20","2005-04-06","-0.428","-0.428","-0.428","1"
"14","20","2005-04-07","-0.348","-0.348","-0.348","1"
"14","20","2005-04-08","-0.365","-0.365","-0.365","1"
"14","20","2005-04-09","-0.311","-0.311","-0.311","1"
"14","20","2005-04-10","-0.374","-0.374","-0.374","1"
"14","20","2005-04-11","-0.375","-0.375","-0.375","1"
"14","20","2005-04-12","-0.341","-0.341","-0.341","1"
"14","20","2005-04-13","-0.413","-0.413","-0.413","1"
"14","20","2005-04-14","-0.311","-0.311","-0.311","1"
"14","20","2005-04-15","-0.332","-0.332","-0.332","1"
"14","20","2005-04-16","-0.375","-0.375","-0.375","1"
"14","20","2005-04-17","-0.409","-0.409","-0.409","1"
"14","20","2005-04-18","-0.383","-0.383","-0.383","1"
"14","20","2005-04-19","-0.358","-0.358","-0.358","1"
"14","20","2005-04-20","-0.383","-0.383","-0.383","1"
"14","20","2005-04-21","-0.374","-0.374","-0.374","1"
"14","20","2005-04-22","-0.359","-0.359","-0.359","1"
"14","20","2005-04-23","-0.388","-0.388","-0.388","1"
"14","20","2005-04-24","-0.332","-0.332","-0.332","1"
"14","20","2005-04-25","-0.392","-0.392","-0.392","1"
"14","20","2005-04-26","-0.347","-0.347","-0.347","1"
"14","20","2005-04-27","-0.315","-0.315","-0.315","1"
"14","20","2005-04-28","-0.374","-0.374","-0.374","1"
"14","20","2005-04-29","-0.348","-0.348","-0.348","1"
"14","20","2005-04-30","-0.351","-0.351","-0.351","1"
"14","20","2005-05-01","-0.362","-0.362","-0.362","1"
"14","20","2005-05-02","-0.389","-0.389","-0.389","1"
"14","20","2005-05-03","-0.363","-0.363","-0.363","1"
"14","20","2005-05-04","-0.379","-0.379","-0.379","1"
"14","20","2005-05-05","-0.371","-0.371","-0.371","1"
"14","20","2005-05-06","-0.353","-0.353","-0.353","1"
"14","20","2005-05-07","-0.361","-0.361","-0.361","1"
"14","20","2005-05-08","-0.361","-0.361","-0.361","1"
"14","20","2005-05-09","-0.371","-0.371","-0.371","1"
"14","20","2005-05-10","-0.356","-0.356","-0.356","1"
"14","20","2005-05-11","-0.334","-0.334","-0.334","1"
"14","20","2005-05-12","-0.399","-0.399","-0.399","1"
"14","20","2005-05-13","-0.373","-0.373","-0.373","1"
"14","20","2005-05-14","-0.372","-0.372","-0.372","1"
"14","20","2005-05-15","-0.334","-0.334","-0.334","1"
"14","20","2005-05-16","-0.382","-0.382","-0.382","1"
"14","20","2005-05-17","-0.379","-0.379","-0.379","1"
"14","20","2005-05-18","-0.353","-0.353","-0.353","1"
"14","20","2005-05-19","-0.381","-0.381","-0.381","1"
"14","20","2005-05-20","-0.347","-0.347","-0.347","1"
"14","20","2005-05-21","-0.437","-0.437","-0.437","1"
"14","20","2005-05-22","-0.417","-0.417","-0.417","1"
"14","20","2005-05-23","-0.344","-0.344","-0.344","1"
"14","20","2005-05-24","-0.371","-0.371","-0.371","1"
"14","20","2005-05-25","-0.42","-0.42","-0.42","1"
"14","20","2005-05-26","-0.384","-0.384","-0.384","1"
"14","20","2005-05-27","-0.347","-0.347","-0.347","1"
"14","20","2005-05-28","-0.356","-0.356","-0.356","1"
"14","20","2005-05-29","-0.361","-0.361","-0.361","1"
"14","20","2005-05-30","-0.362","-0.362","-0.362","1"
"14","20","2005-05-31","-0.361","-0.361","-0.361","1"
"14","20","2005-06-01","-0.343","-0.343","-0.343","1"
"14","20","2005-06-02","-0.363","-0.363","-0.363","1"
"14","20","2005-06-03","-0.347","-0.347","-0.347","1"
"14","20","2005-06-04","-0.329","-0.329","-0.329","1"
"14","20","2005-06-05","-0.356","-0.356","-0.356","1"
"14","20","2005-06-06","-0.397","-0.397","-0.397","1"
"14","20","2005-06-07","-0.353","-0.353","-0.353","1"
"14","20","2005-06-08","-0.379","-0.379","-0.379","1"
"14","20","2005-06-09","-0.362","-0.362","-0.362","1"
"14","20","2005-06-10","-0.383","-0.383","-0.383","1"
"14","20","2005-06-11","-0.357","-0.357","-0.357","1"
"14","20","2005-06-12","-0.327","-0.327","-0.327","1"
"14","20","2005-06-13","-0.403","-0.403","-0.403","1"
"14","20","2005-06-14","-0.456","-0.456","-0.456","1"
"14","20","2005-06-15","-0.347","-0.347","-0.347","1"
"14","20","2005-06-16","-0.348","-0.348","-0.348","1"
"14","20","2005-06-17","-0.376","-0.376","-0.376","1"
"14","20","2005-06-18","-0.386","-0.386","-0.386","1"
"14","20","2005-06-19","-0.344","-0.344","-0.344","1"
"14","20","2005-06-20","-0.396","-0.396","-0.396","1"
"14","20","2005-06-21","-0.387","-0.387","-0.387","1"
"14","20","2005-06-22","-0.377","-0.377","-0.377","1"
"14","20","2005-06-23","-0.432","-0.432","-0.432","1"
"14","20","2005-06-24","-0.408","-0.408","-0.408","1"
"14","20","2005-06-25","-0.363","-0.363","-0.363","1"
"14","20","2005-06-26","-0.467","-0.467","-0.467","1"
"14","20","2005-06-27","-0.387","-0.387","-0.387","1"
"14","20","2005-06-28","-0.419","-0.419","-0.419","1"
"14","20","2005-06-29","-0.296","-0.296","-0.296","1"
"14","20","2005-06-30","-0.376","-0.376","-0.376","1"
"14","20","2005-07-01","-0.42","-0.42","-0.42","1"
"14","20","2005-07-02","-0.377","-0.377","-0.377","1"
"14","20","2005-07-03","-0.34","-0.34","-0.34","1"
"14","20","2005-07-04","-0.386","-0.386","-0.386","1"
"14","20","2005-07-05","-0.439","-0.439","-0.439","1"
"14","20","2005-07-06","-0.358","-0.358","-0.358","1"
"14","20","2005-07-07","-0.429","-0.429","-0.429","1"
"14","20","2005-07-08","-0.374","-0.374","-0.374","1"
"14","20","2005-07-09","-0.393","-0.393","-0.393","1"
"14","20","2005-07-10","-0.385","-0.385","-0.385","1"
"14","20","2005-07-11","-0.446","-0.446","-0.446","1"
"14","20","2005-07-12","-0.392","-0.392","-0.392","1"
"14","20","2005-07-13","-0.43","-0.43","-0.43","1"
"14","20","2005-07-14","-0.388","-0.388","-0.388","1"
"14","20","2005-07-15","-0.417","-0.417","-0.417","1"
"14","20","2005-07-16","-0.436","-0.436","-0.436","1"
"14","20","2005-07-17","-0.372","-0.372","-0.372","1"
"14","20","2005-07-18","-0.396","-0.396","-0.396","1"
"14","20","2005-07-19","-0.4","-0.4","-0.4","1"
"14","20","2005-07-20","-0.384","-0.384","-0.384","1"
"14","20","2005-07-21","-0.321","-0.321","-0.321","1"
"14","20","2005-07-22","-0.393","-0.393","-0.393","1"
"14","20","2005-07-23","-0.389","-0.389","-0.389","1"
"14","20","2005-07-24","-0.394","-0.394","-0.394","1"
"14","20","2005-07-25","-0.444","-0.444","-0.444","1"
"14","20","2005-07-26","-0.39","-0.39","-0.39","1"
"14","20","2005-07-27","-0.368","-0.368","-0.368","1"
"14","20","2005-07-28","-0.37","-0.37","-0.37","1"
"14","20","2005-07-29","-0.389","-0.389","-0.389","1"
"14","20","2005-07-30","-0.409","-0.409","-0.409","1"
"14","20","2005-07-31","-0.394","-0.394","-0.394","1"
"14","20","2005-08-01","-0.439","-0.439","-0.439","1"
"14","20","2005-08-02","-0.413","-0.413","-0.413","1"
"14","20","2005-08-03","-0.435","-0.435","-0.435","1"
"14","20","2005-08-04","-0.389","-0.389","-0.389","1"
"14","20","2005-08-05","-0.612","-0.612","-0.612","1"
"14","20","2005-08-06","-0.305","-0.305","-0.305","1"
"14","20","2005-08-07","-0.439","-0.439","-0.439","1"
"14","20","2005-08-08","-0.357","-0.357","-0.357","1"
"14","20","2005-08-09","-0.359","-0.359","-0.359","1"
"14","20","2005-08-10","-0.291","-0.291","-0.291","1"
"14","20","2005-08-11","-0.387","-0.387","-0.387","1"
"14","20","2005-08-12","-0.431","-0.431","-0.431","1"
"14","20","2005-08-13","-0.401","-0.401","-0.401","1"
"14","20","2005-08-14","-0.378","-0.378","-0.378","1"
"14","20","2005-08-15","-0.424","-0.424","-0.424","1"
"14","20","2005-08-16","-0.395","-0.395","-0.395","1"
"14","20","2005-08-17","-0.496","-0.496","-0.496","1"
"14","20","2005-08-18","-0.395","-0.395","-0.395","1"
"14","20","2005-08-19","-0.395","-0.395","-0.395","1"
"14","20","2005-08-20","-0.452","-0.452","-0.452","1"
"14","20","2005-08-21","-0.525","-0.525","-0.525","1"
"14","20","2005-08-22","-0.525","-0.525","-0.525","1"
"14","20","2005-08-23","-0.416","-0.416","-0.416","1"
"14","20","2005-08-24","-0.367","-0.367","-0.367","1"
"14","20","2005-08-25","-0.466","-0.466","-0.466","1"
"14","20","2005-08-26","-0.431","-0.431","-0.431","1"
"14","20","2005-08-27","-0.396","-0.396","-0.396","1"
"14","20","2005-08-28","-0.412","-0.412","-0.412","1"
"14","20","2005-08-29","-0.453","-0.453","-0.453","1"
"14","20","2005-08-30","-0.383","-0.383","-0.383","1"
"14","20","2005-08-31","-0.374","-0.374","-0.374","1"
"14","20","2005-09-01","-0.446","-0.446","-0.446","1"
"14","20","2005-09-02","-0.451","-0.451","-0.451","1"
"14","20","2005-09-03","-0.333","-0.333","-0.333","1"
"14","20","2005-09-04","-0.596","-0.596","-0.596","1"
"14","20","2005-09-05","-0.45","-0.45","-0.45","1"
"14","20","2005-09-06","-0.364","-0.364","-0.364","1"
"14","20","2005-09-07","-0.432","-0.432","-0.432","1"
"14","20","2005-09-08","-0.477","-0.477","-0.477","1"
"14","20","2005-09-09","-0.506","-0.506","-0.506","1"
"14","20","2005-09-10","-0.386","-0.386","-0.386","1"
"14","20","2005-09-11","-0.358","-0.358","-0.358","1"
"14","20","2005-09-12","-0.448","-0.448","-0.448","1"
"14","20","2005-09-13","-0.353","-0.353","-0.353","1"
"14","20","2005-09-14","-0.344","-0.344","-0.344","1"
"14","20","2005-09-15","-0.472","-0.472","-0.472","1"
"14","20","2005-09-16","-0.325","-0.325","-0.325","1"
"14","20","2005-09-17","-0.472","-0.472","-0.472","1"
"14","20","2005-09-18","-0.495","-0.495","-0.495","1"
"14","20","2005-09-19","-0.313","-0.313","-0.313","1"
"14","20","2005-09-20","-0.421","-0.421","-0.421","1"
"14","20","2005-09-21","-0.393","-0.393","-0.393","1"
"14","20","2005-09-22","-0.378","-0.378","-0.378","1"
"14","20","2005-09-23","-0.361","-0.361","-0.361","1"
"14","20","2005-09-24","-0.344","-0.344","-0.344","1"
"14","20","2005-09-25","-0.409","-0.409","-0.409","1"
"14","20","2005-09-26","-0.476","-0.476","-0.476","1"
"14","20","2005-09-27","-0.476","-0.476","-0.476","1"
"14","20","2005-09-28","-0.394","-0.394","-0.394","1"
"14","20","2005-09-29","-0.376","-0.376","-0.376","1"
"14","20","2005-09-30","-0.502","-0.502","-0.502","1"
"14","20","2005-10-01","-0.323","-0.323","-0.323","1"
"14","20","2005-10-02","-0.452","-0.452","-0.452","1"
"14","20","2005-10-03","-0.392","-0.392","-0.392","1"
"14","20","2005-10-04","-0.465","-0.465","-0.465","1"
"14","20","2005-10-05","-0.33","-0.33","-0.33","1"
"14","20","2005-10-06","-0.397","-0.397","-0.397","1"
"14","20","2005-10-07","-0.352","-0.352","-0.352","1"
"14","20","2005-10-08","-0.421","-0.421","-0.421","1"
"14","20","2005-10-09","-0.482","-0.482","-0.482","1"
"14","20","2005-10-10","-0.418","-0.418","-0.418","1"
"14","20","2005-10-11","-0.431","-0.431","-0.431","1"
"14","20","2005-10-12","-0.391","-0.391","-0.391","1"
"14","20","2005-10-13","-0.48","-0.48","-0.48","1"
"14","20","2005-10-14","-0.463","-0.463","-0.463","1"
"14","20","2005-10-15","-0.444","-0.444","-0.444","1"
"14","20","2005-10-16","-0.445","-0.445","-0.445","1"
"14","20","2005-10-17","-0.399","-0.399","-0.399","1"
"14","20","2005-10-18","-0.417","-0.417","-0.417","1"
"14","20","2005-10-19","-0.444","-0.444","-0.444","1"
"14","20","2005-10-20","-0.421","-0.421","-0.421","1"
"14","20","2005-10-21","-0.343","-0.343","-0.343","1"
"14","20","2005-10-22","-0.448","-0.448","-0.448","1"
"14","20","2005-10-23","-0.367","-0.367","-0.367","1"
"14","20","2005-10-24","-0.361","-0.361","-0.361","1"
"14","20","2005-10-25","-0.484","-0.484","-0.484","1"
"14","20","2005-10-26","-0.438","-0.438","-0.438","1"
"14","20","2005-10-27","-0.357","-0.357","-0.357","1"
"14","20","2005-10-28","-0.369","-0.369","-0.369","1"
"14","20","2005-10-29","-0.385","-0.385","-0.385","1"
"14","20","2005-10-30","-0.348","-0.348","-0.348","1"
"14","20","2005-10-31","-0.339","-0.339","-0.339","1"
"14","20","2005-11-01","-0.394","-0.394","-0.394","1"
"14","20","2005-11-02","-0.366","-0.366","-0.366","1"
"14","20","2005-11-03","-0.466","-0.466","-0.466","1"
"14","20","2005-11-04","-0.439","-0.439","-0.439","1"
"14","20","2005-11-05","-0.421","-0.421","-0.421","1"
"14","20","2005-11-06","-0.47","-0.47","-0.47","1"
"14","20","2005-11-07","-0.414","-0.414","-0.414","1"
"14","20","2005-11-08","-0.348","-0.348","-0.348","1"
"14","20","2005-11-09","-0.393","-0.393","-0.393","1"
"14","20","2005-11-10","-0.392","-0.392","-0.392","1"
"14","20","2005-11-11","-0.391","-0.391","-0.391","1"
"14","20","2005-11-12","-0.464","-0.464","-0.464","1"
"14","20","2005-11-13","-0.391","-0.391","-0.391","1"
"14","20","2005-11-14","-0.401","-0.401","-0.401","1"
"14","20","2005-11-15","-0.469","-0.469","-0.469","1"
"14","20","2005-11-16","-0.471","-0.471","-0.471","1"
"14","20","2005-11-17","-0.398","-0.398","-0.398","1"
"14","20","2005-11-18","-0.396","-0.396","-0.396","1"
"14","20","2005-11-19","-0.472","-0.472","-0.472","1"
"14","20","2005-11-20","-0.432","-0.432","-0.432","1"
"14","20","2005-11-21","-0.386","-0.386","-0.386","1"
"14","20","2005-11-22","-0.427","-0.427","-0.427","1"
"14","20","2005-11-23","-0.391","-0.391","-0.391","1"
"14","20","2005-11-24","-0.347","-0.347","-0.347","1"
"14","20","2005-11-25","-0.363","-0.363","-0.363","1"
"14","20","2005-11-26","-0.399","-0.399","-0.399","1"
"14","20","2005-11-27","-0.43","-0.43","-0.43","1"
"14","20","2005-11-28","-0.428","-0.428","-0.428","1"
"14","20","2005-11-29","-0.408","-0.408","-0.408","1"
"14","20","2005-11-30","-0.407","-0.407","-0.407","1"
"14","20","2005-12-01","-0.4","-0.4","-0.4","1"
"14","20","2005-12-02","-0.472","-0.472","-0.472","1"
"14","20","2005-12-03","-0.418","-0.418","-0.418","1"
"14","20","2005-12-04","-0.463","-0.463","-0.463","1"
"14","20","2005-12-05","-0.491","-0.491","-0.491","1"
"14","20","2005-12-06","-0.446","-0.446","-0.446","1"
"14","20","2005-12-07","-0.371","-0.371","-0.371","1"
"14","20","2005-12-08","-0.427","-0.427","-0.427","1"
"14","20","2005-12-09","-0.393","-0.393","-0.393","1"
"14","20","2005-12-10","-0.41","-0.41","-0.41","1"
"14","20","2005-12-11","-0.373","-0.373","-0.373","1"
"14","20","2005-12-12","-0.399","-0.399","-0.399","1"
"14","20","2005-12-13","-0.383","-0.383","-0.383","1"
"14","20","2005-12-14","-0.41","-0.41","-0.41","1"
"14","20","2005-12-15","-0.472","-0.472","-0.472","1"
"14","20","2005-12-16","-0.46","-0.46","-0.46","1"
"14","20","2005-12-17","-0.409","-0.409","-0.409","1"
"14","20","2005-12-18","-0.463","-0.463","-0.463","1"
"14","20","2005-12-19","-0.422","-0.422","-0.422","1"
"14","20","2005-12-20","-0.336","-0.336","-0.336","1"
"14","20","2005-12-21","-0.509","-0.509","-0.509","1"
"14","20","2005-12-22","-0.4","-0.4","-0.4","1"
"14","20","2005-12-23","-0.354","-0.354","-0.354","1"
"14","20","2005-12-24","-0.44","-0.44","-0.44","1"
"14","20","2005-12-25","-0.428","-0.428","-0.428","1"
"14","20","2005-12-26","-0.422","-0.422","-0.422","1"
"14","20","2005-12-27","-0.435","-0.435","-0.435","1"
"14","20","2005-12-28","-0.426","-0.426","-0.426","1"
"14","20","2005-12-29","-0.418","-0.418","-0.418","1"
"14","20","2005-12-30","-0.436","-0.436","-0.436","1"
"14","20","2005-12-31","-0.435","-0.435","-0.435","1"
"14","20","2006-01-01","-0.409","-0.409","-0.409","1"
"14","20","2006-01-02","-0.408","-0.408","-0.408","1"
"14","20","2006-01-03","-0.445","-0.445","-0.445","1"
"14","20","2006-01-04","-0.327","-0.327","-0.327","1"
"14","20","2006-01-05","-0.381","-0.381","-0.381","1"
"14","20","2006-01-06","-0.443","-0.443","-0.443","1"
"14","20","2006-01-07","-0.454","-0.454","-0.454","1"
"14","20","2006-01-08","-0.418","-0.418","-0.418","1"
"14","20","2006-01-09","-0.374","-0.374","-0.374","1"
"14","20","2006-01-10","-0.418","-0.418","-0.418","1"
"14","20","2006-01-11","-0.409","-0.409","-0.409","1"
"14","20","2006-01-12","-0.39","-0.39","-0.39","1"
"14","20","2006-01-13","-0.389","-0.389","-0.389","1"
"14","20","2006-01-14","-0.381","-0.381","-0.381","1"
"14","20","2006-01-15","-0.399","-0.399","-0.399","1"
"14","20","2006-01-16","-0.479","-0.479","-0.479","1"
"14","20","2006-01-17","-0.396","-0.396","-0.396","1"
"14","20","2006-01-18","-0.426","-0.426","-0.426","1"
"14","20","2006-01-19","-0.381","-0.381","-0.381","1"
"14","20","2006-01-20","-0.413","-0.413","-0.413","1"
"14","20","2006-01-21","-0.39","-0.39","-0.39","1"
"14","20","2006-01-22","-0.404","-0.404","-0.404","1"
"14","20","2006-01-23","-0.39","-0.39","-0.39","1"
"14","20","2006-01-24","-0.454","-0.454","-0.454","1"
"14","20","2006-01-25","-0.409","-0.409","-0.409","1"
"14","20","2006-01-26","-0.424","-0.424","-0.424","1"
"14","20","2006-01-27","-0.381","-0.381","-0.381","1"
"14","20","2006-01-28","-0.39","-0.39","-0.39","1"
"14","20","2006-01-29","-0.422","-0.422","-0.422","1"
"14","20","2006-01-30","-0.4","-0.4","-0.4","1"
"14","20","2006-01-31","-0.391","-0.391","-0.391","1"
"14","20","2006-02-01","-0.427","-0.427","-0.427","1"
"14","20","2006-02-02","-0.373","-0.373","-0.373","1"
"14","20","2006-02-03","-0.418","-0.418","-0.418","1"
"14","20","2006-02-04","-0.381","-0.381","-0.381","1"
"14","20","2006-02-05","-0.436","-0.436","-0.436","1"
"14","20","2006-02-06","-0.373","-0.373","-0.373","1"
"14","20","2006-02-07","-0.42","-0.42","-0.42","1"
"14","20","2006-02-08","-0.446","-0.446","-0.446","1"
"14","20","2006-02-09","-0.409","-0.409","-0.409","1"
"14","20","2006-02-10","-0.402","-0.402","-0.402","1"
"14","20","2006-02-11","-0.445","-0.445","-0.445","1"
"14","20","2006-02-12","-0.442","-0.442","-0.442","1"
"14","20","2006-02-13","-0.436","-0.436","-0.436","1"
"14","20","2006-02-14","-0.418","-0.418","-0.418","1"
"14","20","2006-02-15","-0.39","-0.39","-0.39","1"
"14","20","2006-02-16","-0.445","-0.445","-0.445","1"
"14","20","2006-02-17","-0.348","-0.348","-0.348","1"
"14","20","2006-02-18","-0.402","-0.402","-0.402","1"
"14","20","2006-02-19","-0.446","-0.446","-0.446","1"
"14","20","2006-02-20","-0.386","-0.386","-0.386","1"
"14","20","2006-02-21","-0.409","-0.409","-0.409","1"
"14","20","2006-02-22","-0.374","-0.374","-0.374","1"
"14","20","2006-02-23","-0.446","-0.446","-0.446","1"
"14","20","2006-02-24","-0.459","-0.459","-0.459","1"
"14","20","2006-02-25","-0.423","-0.423","-0.423","1"
"14","20","2006-02-26","-0.373","-0.373","-0.373","1"
"14","20","2006-02-27","-0.445","-0.445","-0.445","1"
"14","20","2006-02-28","-0.391","-0.391","-0.391","1"
"14","20","2006-03-01","-0.464","-0.464","-0.464","1"
"14","20","2006-03-02","-0.418","-0.418","-0.418","1"
"14","20","2006-03-03","-0.435","-0.435","-0.435","1"
"14","20","2006-03-04","-0.446","-0.446","-0.446","1"
"14","20","2006-03-05","-0.41","-0.41","-0.41","1"
"14","20","2006-03-06","-0.482","-0.482","-0.482","1"
"14","20","2006-03-07","-0.468","-0.468","-0.468","1"
"14","20","2006-03-08","-0.397","-0.397","-0.397","1"
"14","20","2006-03-09","-0.41","-0.41","-0.41","1"
"14","20","2006-03-10","-0.388","-0.388","-0.388","1"
"14","20","2006-03-11","-0.417","-0.417","-0.417","1"
"14","20","2006-03-12","-0.466","-0.466","-0.466","1"
"14","20","2006-03-13","-0.414","-0.414","-0.414","1"
"14","20","2006-03-14","-0.437","-0.437","-0.437","1"
"14","20","2006-03-15","-0.392","-0.392","-0.392","1"
"14","20","2006-03-16","-0.392","-0.392","-0.392","1"
"14","20","2006-03-17","-0.394","-0.394","-0.394","1"
"14","20","2006-03-18","-0.449","-0.449","-0.449","1"
"14","20","2006-03-19","-0.405","-0.405","-0.405","1"
"14","20","2006-03-20","-0.346","-0.346","-0.346","1"
"14","20","2006-03-21","-0.461","-0.461","-0.461","1"
"14","20","2006-03-22","-0.397","-0.397","-0.397","1"
"14","20","2006-03-23","-0.406","-0.406","-0.406","1"
"14","20","2006-03-24","-0.456","-0.456","-0.456","1"
"14","20","2006-03-25","-0.368","-0.368","-0.368","1"
"14","20","2006-03-26","-0.452","-0.452","-0.452","1"
"14","20","2006-03-27","-0.438","-0.438","-0.438","1"
"14","20","2006-03-28","-0.438","-0.438","-0.438","1"
"14","20","2006-03-29","-0.402","-0.402","-0.402","1"
"14","20","2006-03-30","-0.374","-0.374","-0.374","1"
"14","20","2006-03-31","-0.337","-0.337","-0.337","1"
"14","20","2006-04-01","-0.411","-0.411","-0.411","1"
"14","20","2006-04-02","-0.393","-0.393","-0.393","1"
"14","20","2006-04-03","-0.402","-0.402","-0.402","1"
"14","20","2006-04-04","-0.389","-0.389","-0.389","1"
"14","20","2006-04-05","-0.402","-0.402","-0.402","1"
"14","20","2006-04-06","-0.333","-0.333","-0.333","1"
"14","20","2006-04-07","-0.475","-0.475","-0.475","1"
"14","20","2006-04-08","-0.348","-0.348","-0.348","1"
"14","20","2006-04-09","-0.375","-0.375","-0.375","1"
"14","20","2006-04-10","-0.407","-0.407","-0.407","1"
"14","20","2006-04-11","-0.406","-0.406","-0.406","1"
"14","20","2006-04-12","-0.401","-0.401","-0.401","1"
"14","20","2006-04-13","-0.374","-0.374","-0.374","1"
"14","20","2006-04-14","-0.351","-0.351","-0.351","1"
"14","20","2006-04-15","-0.34","-0.34","-0.34","1"
"14","20","2006-04-16","-0.361","-0.361","-0.361","1"
"14","20","2006-04-17","-0.425","-0.425","-0.425","1"
"14","20","2006-04-18","-0.438","-0.438","-0.438","1"
"14","20","2006-04-19","-0.398","-0.398","-0.398","1"
"14","20","2006-04-20","-0.339","-0.339","-0.339","1"
"14","20","2006-04-21","-0.376","-0.376","-0.376","1"
"14","20","2006-04-22","-0.397","-0.397","-0.397","1"
"14","20","2006-04-23","-0.402","-0.402","-0.402","1"
"14","20","2006-04-24","-0.402","-0.402","-0.402","1"
"14","20","2006-04-25","-0.33","-0.33","-0.33","1"
"14","20","2006-04-26","-0.402","-0.402","-0.402","1"
"14","20","2006-04-27","-0.384","-0.384","-0.384","1"
"14","20","2006-04-28","-0.438","-0.438","-0.438","1"
"14","20","2006-04-29","-0.417","-0.417","-0.417","1"
"14","20","2006-04-30","-0.348","-0.348","-0.348","1"
"14","20","2006-05-01","-0.38","-0.38","-0.38","1"
"14","20","2006-05-02","-0.466","-0.466","-0.466","1"
"14","20","2006-05-03","-0.357","-0.357","-0.357","1"
"14","20","2006-05-04","-0.405","-0.405","-0.405","1"
"14","20","2006-05-05","-0.407","-0.407","-0.407","1"
"14","20","2006-05-06","-0.373","-0.373","-0.373","1"
"14","20","2006-05-07","-0.447","-0.447","-0.447","1"
"14","20","2006-05-08","-0.429","-0.429","-0.429","1"
"14","20","2006-05-09","-0.402","-0.402","-0.402","1"
"14","20","2006-05-10","-0.375","-0.375","-0.375","1"
"14","20","2006-05-11","-0.393","-0.393","-0.393","1"
"14","20","2006-05-12","-0.412","-0.412","-0.412","1"
"14","20","2006-05-13","-0.43","-0.43","-0.43","1"
"14","20","2006-05-14","-0.429","-0.429","-0.429","1"
"14","20","2006-05-15","-0.439","-0.439","-0.439","1"
"14","20","2006-05-16","-0.394","-0.394","-0.394","1"
"14","20","2006-05-17","-0.433","-0.433","-0.433","1"
"14","20","2006-05-18","-0.416","-0.416","-0.416","1"
"14","20","2006-05-19","-0.479","-0.479","-0.479","1"
"14","20","2006-05-20","-0.436","-0.436","-0.436","1"
"14","20","2006-05-21","-0.416","-0.416","-0.416","1"
"14","20","2006-05-22","-0.429","-0.429","-0.429","1"
"14","20","2006-05-23","-0.41","-0.41","-0.41","1"
"14","20","2006-05-24","-0.444","-0.444","-0.444","1"
"14","20","2006-05-25","-0.437","-0.437","-0.437","1"
"14","20","2006-05-26","-0.407","-0.407","-0.407","1"
"14","20","2006-05-27","-0.447","-0.447","-0.447","1"
"14","20","2006-05-28","-0.416","-0.416","-0.416","1"
"14","20","2006-05-29","-0.388","-0.388","-0.388","1"
"14","20","2006-05-30","-0.388","-0.388","-0.388","1"
"14","20","2006-05-31","-0.398","-0.398","-0.398","1"
"14","20","2006-06-01","-0.429","-0.429","-0.429","1"
"14","20","2006-06-02","-0.41","-0.41","-0.41","1"
"14","20","2006-06-03","-0.464","-0.464","-0.464","1"
"14","20","2006-06-04","-0.429","-0.429","-0.429","1"
"14","20","2006-06-05","-0.41","-0.41","-0.41","1"
"14","20","2006-06-06","-0.392","-0.392","-0.392","1"
"14","20","2006-06-07","-0.41","-0.41","-0.41","1"
"14","20","2006-06-08","-0.42","-0.42","-0.42","1"
"14","20","2006-06-09","-0.454","-0.454","-0.454","1"
"14","20","2006-06-10","-0.39","-0.39","-0.39","1"
"14","20","2006-06-11","-0.336","-0.336","-0.336","1"
"14","20","2006-06-12","-0.448","-0.448","-0.448","1"
"14","20","2006-06-13","-0.398","-0.398","-0.398","1"
"14","20","2006-06-14","-0.506","-0.506","-0.506","1"
"14","20","2006-06-15","-0.307","-0.307","-0.307","1"
"14","20","2006-06-16","-0.439","-0.439","-0.439","1"
"14","20","2006-06-17","-0.453","-0.453","-0.453","1"
"14","20","2006-06-18","-0.366","-0.366","-0.366","1"
"14","20","2006-06-19","-0.384","-0.384","-0.384","1"
"14","20","2006-06-20","-0.448","-0.448","-0.448","1"
"14","20","2006-06-21","-0.407","-0.407","-0.407","1"
"14","20","2006-06-22","-0.457","-0.457","-0.457","1"
"14","20","2006-06-23","-0.448","-0.448","-0.448","1"
"14","20","2006-06-24","-0.418","-0.418","-0.418","1"
"14","20","2006-06-25","-0.449","-0.449","-0.449","1"
"14","20","2006-06-26","-0.435","-0.435","-0.435","1"
"14","20","2006-06-27","-0.436","-0.436","-0.436","1"
"14","20","2006-06-28","-0.4","-0.4","-0.4","1"
"14","20","2006-06-29","-0.395","-0.395","-0.395","1"
"14","20","2006-06-30","-0.496","-0.496","-0.496","1"
"14","20","2006-07-01","-0.367","-0.367","-0.367","1"
"14","20","2006-07-02","-0.378","-0.378","-0.378","1"
"14","20","2006-07-03","-0.444","-0.444","-0.444","1"
"14","20","2006-07-04","-0.448","-0.448","-0.448","1"
"14","20","2006-07-05","-0.426","-0.426","-0.426","1"
"14","20","2006-07-06","-0.412","-0.412","-0.412","1"
"14","20","2006-07-08","-0.416","-0.416","-0.416","1"
"14","20","2006-07-09","-0.417","-0.417","-0.417","1"
"14","20","2006-07-10","-0.432","-0.432","-0.432","1"
"14","20","2006-07-11","-0.423","-0.423","-0.423","1"
"14","20","2006-07-12","-0.418","-0.418","-0.418","1"
"14","20","2006-07-13","-0.408","-0.408","-0.408","1"
"14","20","2006-07-14","-0.391","-0.391","-0.391","1"
"14","20","2006-07-15","-0.422","-0.422","-0.422","1"
"14","20","2006-07-16","-0.399","-0.399","-0.399","1"
"14","20","2006-07-17","-0.409","-0.409","-0.409","1"
"14","20","2006-07-18","-0.472","-0.472","-0.472","1"
"14","20","2006-07-19","-0.451","-0.451","-0.451","1"
"14","20","2006-07-20","-0.454","-0.454","-0.454","1"
"14","20","2006-07-21","-0.43","-0.43","-0.43","1"
"14","20","2006-07-22","-0.427","-0.427","-0.427","1"
"14","20","2006-07-23","-0.463","-0.463","-0.463","1"
"14","20","2006-07-24","-0.429","-0.429","-0.429","1"
"14","20","2006-07-25","-0.418","-0.418","-0.418","1"
"14","20","2006-07-26","-0.423","-0.423","-0.423","1"
"14","20","2006-07-27","-0.463","-0.463","-0.463","1"
"14","20","2006-07-28","-0.416","-0.416","-0.416","1"
"14","20","2006-07-29","-0.435","-0.435","-0.435","1"
"14","20","2006-07-30","-0.5","-0.5","-0.5","1"
"14","20","2006-07-31","-0.6","-0.6","-0.6","1"
"14","20","2006-08-01","-0.484","-0.484","-0.484","1"
"14","20","2006-08-02","-0.411","-0.411","-0.411","1"
"14","20","2006-08-03","-0.402","-0.402","-0.402","1"
"14","20","2006-08-04","-0.37","-0.37","-0.37","1"
"14","20","2006-08-05","-0.442","-0.442","-0.442","1"
"14","20","2006-08-06","-0.525","-0.525","-0.525","1"
"14","20","2006-08-07","-0.428","-0.428","-0.428","1"
"14","20","2006-08-08","-0.355","-0.355","-0.355","1"
"14","20","2006-08-09","-0.429","-0.429","-0.429","1"
"14","20","2006-08-10","-0.478","-0.478","-0.478","1"
"14","20","2006-08-11","-0.493","-0.493","-0.493","1"
"14","20","2006-08-12","-0.493","-0.493","-0.493","1"
"14","20","2006-08-13","-0.401","-0.401","-0.401","1"
"14","20","2006-08-14","-0.393","-0.393","-0.393","1"
"14","20","2006-08-15","-0.43","-0.43","-0.43","1"
"14","20","2006-08-16","-0.486","-0.486","-0.486","1"
"14","20","2006-08-17","-0.44","-0.44","-0.44","1"
"14","20","2006-08-18","-0.49","-0.49","-0.49","1"
"14","20","2006-08-19","-0.422","-0.422","-0.422","1"
"14","20","2006-08-20","-0.462","-0.462","-0.462","1"
"14","20","2006-08-21","-0.285","-0.285","-0.285","1"
"14","20","2006-08-22","-0.43","-0.43","-0.43","1"
"14","20","2006-08-23","-0.327","-0.327","-0.327","1"
"14","20","2006-08-24","-0.473","-0.473","-0.473","1"
"14","20","2006-08-25","-0.594","-0.594","-0.594","1"
"14","20","2006-08-26","-0.556","-0.556","-0.556","1"
"14","20","2006-08-27","-0.452","-0.452","-0.452","1"
"14","20","2006-08-28","-0.434","-0.434","-0.434","1"
"14","20","2006-08-29","-0.384","-0.384","-0.384","1"
"14","20","2006-08-30","-0.511","-0.511","-0.511","1"
"14","20","2006-08-31","-0.431","-0.431","-0.431","1"
"14","20","2006-09-01","-0.523","-0.523","-0.523","1"
"14","20","2006-09-02","-0.49","-0.49","-0.49","1"
"14","20","2006-09-03","-0.418","-0.418","-0.418","1"
"14","20","2006-09-04","-0.419","-0.419","-0.419","1"
"14","20","2006-09-05","-0.531","-0.531","-0.531","1"
"14","20","2006-09-06","-0.434","-0.434","-0.434","1"
"14","20","2006-09-07","-0.433","-0.433","-0.433","1"
"14","20","2006-09-08","-0.394","-0.394","-0.394","1"
"14","20","2006-09-09","-0.453","-0.453","-0.453","1"
"14","20","2006-09-10","-0.389","-0.389","-0.389","1"
"14","20","2006-09-11","-0.431","-0.431","-0.431","1"
"14","20","2006-09-12","-0.485","-0.485","-0.485","1"
"14","20","2006-09-13","-0.412","-0.412","-0.412","1"
"14","20","2006-09-14","-0.449","-0.449","-0.449","1"
"14","20","2006-09-15","-0.503","-0.503","-0.503","1"
"14","20","2006-09-16","-0.465","-0.465","-0.465","1"
"14","20","2006-09-17","-0.466","-0.466","-0.466","1"
"14","20","2006-09-18","-0.396","-0.396","-0.396","1"
"14","20","2006-09-19","-0.421","-0.421","-0.421","1"
"14","20","2006-09-20","-0.379","-0.379","-0.379","1"
"14","20","2006-09-21","-0.448","-0.448","-0.448","1"
"14","20","2006-09-22","-0.476","-0.476","-0.476","1"
"14","20","2006-09-23","-0.462","-0.462","-0.462","1"
"14","20","2006-09-24","-0.452","-0.452","-0.452","1"
"14","20","2006-09-25","-0.466","-0.466","-0.466","1"
"14","20","2006-09-26","-0.462","-0.462","-0.462","1"
"14","20","2006-09-27","-0.443","-0.443","-0.443","1"
"14","20","2006-09-28","-0.402","-0.402","-0.402","1"
"14","20","2006-09-29","-0.409","-0.409","-0.409","1"
"14","20","2006-09-30","-0.385","-0.385","-0.385","1"
"14","20","2006-10-01","-0.448","-0.448","-0.448","1"
"14","20","2006-10-02","-0.366","-0.366","-0.366","1"
"14","20","2006-10-03","-0.423","-0.423","-0.423","1"
"14","20","2006-10-04","-0.439","-0.439","-0.439","1"
"14","20","2006-10-05","-0.488","-0.488","-0.488","1"
"14","20","2006-10-06","-0.479","-0.479","-0.479","1"
"14","20","2006-10-07","-0.507","-0.507","-0.507","1"
"14","20","2006-10-08","-0.448","-0.448","-0.448","1"
"14","20","2006-10-09","-0.493","-0.493","-0.493","1"
"14","20","2006-10-10","-0.421","-0.421","-0.421","1"
"14","20","2006-10-11","-0.439","-0.439","-0.439","1"
"14","20","2006-10-12","-0.43","-0.43","-0.43","1"
"14","20","2006-10-13","-0.493","-0.493","-0.493","1"
"14","20","2006-10-14","-0.454","-0.454","-0.454","1"
"14","20","2006-10-15","-0.438","-0.438","-0.438","1"
"14","20","2006-10-16","-0.484","-0.484","-0.484","1"
"14","20","2006-10-17","-0.497","-0.497","-0.497","1"
"14","20","2006-10-18","-0.498","-0.498","-0.498","1"
"14","20","2006-10-19","-0.466","-0.466","-0.466","1"
"14","20","2006-10-20","-0.461","-0.461","-0.461","1"
"14","20","2006-10-21","-0.479","-0.479","-0.479","1"
"14","20","2006-10-22","-0.493","-0.493","-0.493","1"
"14","20","2006-10-23","-0.454","-0.454","-0.454","1"
"14","20","2006-10-24","-0.481","-0.481","-0.481","1"
"14","20","2006-10-25","-0.347","-0.347","-0.347","1"
"14","20","2006-10-26","-0.421","-0.421","-0.421","1"
"14","20","2006-10-27","-0.439","-0.439","-0.439","1"
"14","20","2006-10-28","-0.457","-0.457","-0.457","1"
"14","20","2006-10-29","-0.393","-0.393","-0.393","1"
"14","20","2006-10-30","-0.494","-0.494","-0.494","1"
"14","20","2006-10-31","-0.444","-0.444","-0.444","1"
"14","20","2006-11-01","-0.441","-0.441","-0.441","1"
"14","20","2006-11-02","-0.502","-0.502","-0.502","1"
"14","20","2006-11-03","-0.504","-0.504","-0.504","1"
"14","20","2006-11-04","-0.445","-0.445","-0.445","1"
"14","20","2006-11-05","-0.473","-0.473","-0.473","1"
"14","20","2006-11-06","-0.469","-0.469","-0.469","1"
"14","20","2006-11-07","-0.449","-0.449","-0.449","1"
"14","20","2006-11-08","-0.438","-0.438","-0.438","1"
"14","20","2006-11-09","-0.464","-0.464","-0.464","1"
"14","20","2006-11-10","-0.446","-0.446","-0.446","1"
"14","20","2006-11-11","-0.469","-0.469","-0.469","1"
"14","20","2006-11-12","-0.39","-0.39","-0.39","1"
"14","20","2006-11-13","-0.418","-0.418","-0.418","1"
"14","20","2006-11-14","-0.492","-0.492","-0.492","1"
"14","20","2006-11-15","-0.455","-0.455","-0.455","1"
"14","20","2006-11-16","-0.465","-0.465","-0.465","1"
"14","20","2006-11-17","-0.403","-0.403","-0.403","1"
"14","20","2006-11-18","-0.419","-0.419","-0.419","1"
"14","20","2006-11-19","-0.428","-0.428","-0.428","1"
"14","20","2006-11-20","-0.419","-0.419","-0.419","1"
"14","20","2006-11-21","-0.428","-0.428","-0.428","1"
"14","20","2006-11-22","-0.451","-0.451","-0.451","1"
"14","20","2006-11-23","-0.436","-0.436","-0.436","1"
"14","20","2006-11-24","-0.473","-0.473","-0.473","1"
"14","20","2006-11-25","-0.45","-0.45","-0.45","1"
"14","20","2006-11-26","-0.397","-0.397","-0.397","1"
"14","20","2006-11-27","-0.483","-0.483","-0.483","1"
"14","20","2006-11-28","-0.491","-0.491","-0.491","1"
"14","20","2006-11-29","-0.411","-0.411","-0.411","1"
"14","20","2006-11-30","-0.432","-0.432","-0.432","1"
"14","20","2006-12-01","-0.445","-0.445","-0.445","1"
"14","20","2006-12-02","-0.459","-0.459","-0.459","1"
"14","20","2006-12-03","-0.378","-0.378","-0.378","1"
"14","20","2006-12-04","-0.487","-0.487","-0.487","1"
"14","20","2006-12-05","-0.471","-0.471","-0.471","1"
"14","20","2006-12-06","-0.482","-0.482","-0.482","1"
"14","20","2006-12-07","-0.467","-0.467","-0.467","1"
"14","20","2006-12-08","-0.496","-0.496","-0.496","1"
"14","20","2006-12-09","-0.483","-0.483","-0.483","1"
"14","20","2006-12-10","-0.491","-0.491","-0.491","1"
"14","20","2006-12-11","-0.455","-0.455","-0.455","1"
"14","20","2006-12-12","-0.454","-0.454","-0.454","1"
"14","20","2006-12-13","-0.472","-0.472","-0.472","1"
"14","20","2006-12-14","-0.391","-0.391","-0.391","1"
"14","20","2006-12-15","-0.503","-0.503","-0.503","1"
"14","20","2006-12-16","-0.464","-0.464","-0.464","1"
"14","20","2006-12-17","-0.401","-0.401","-0.401","1"
"14","20","2006-12-18","-0.464","-0.464","-0.464","1"
"14","20","2006-12-19","-0.463","-0.463","-0.463","1"
"14","20","2006-12-20","-0.5","-0.5","-0.5","1"
"14","20","2006-12-21","-0.449","-0.449","-0.449","1"
"14","20","2006-12-22","-0.423","-0.423","-0.423","1"
"14","20","2006-12-23","-0.423","-0.423","-0.423","1"
"14","20","2006-12-24","-0.472","-0.472","-0.472","1"
"14","20","2006-12-25","-0.463","-0.463","-0.463","1"
"14","20","2006-12-26","-0.481","-0.481","-0.481","1"
"14","20","2006-12-27","-0.459","-0.459","-0.459","1"
"14","20","2006-12-28","-0.468","-0.468","-0.468","1"
"14","20","2006-12-29","-0.459","-0.459","-0.459","1"
"14","20","2006-12-30","-0.445","-0.445","-0.445","1"
"14","20","2006-12-31","-0.433","-0.433","-0.433","1"
"14","20","2007-01-01","-0.469","-0.469","-0.469","1"
"14","20","2007-01-02","-0.514","-0.514","-0.514","1"
"14","20","2007-01-03","-0.496","-0.496","-0.496","1"
"14","20","2007-01-04","-0.409","-0.409","-0.409","1"
"14","20","2007-01-05","-0.436","-0.436","-0.436","1"
"14","20","2007-01-06","-0.446","-0.446","-0.446","1"
"14","20","2007-01-07","-0.455","-0.455","-0.455","1"
"14","20","2007-01-08","-0.455","-0.455","-0.455","1"
"14","20","2007-01-09","-0.509","-0.509","-0.509","1"
"14","20","2007-01-10","-0.428","-0.428","-0.428","1"
"14","20","2007-01-11","-0.397","-0.397","-0.397","1"
"14","20","2007-01-12","-0.395","-0.395","-0.395","1"
"14","20","2007-01-13","-0.414","-0.414","-0.414","1"
"14","20","2007-01-14","-0.463","-0.463","-0.463","1"
"14","20","2007-01-15","-0.482","-0.482","-0.482","1"
"14","20","2007-01-16","-0.464","-0.464","-0.464","1"
"14","20","2007-01-17","-0.447","-0.447","-0.447","1"
"14","20","2007-01-18","-0.409","-0.409","-0.409","1"
"14","20","2007-01-19","-0.433","-0.433","-0.433","1"
"14","20","2007-01-20","-0.398","-0.398","-0.398","1"
"14","20","2007-01-21","-0.432","-0.432","-0.432","1"
"14","20","2007-01-22","-0.487","-0.487","-0.487","1"
"14","20","2007-01-23","-0.4","-0.4","-0.4","1"
"14","20","2007-01-24","-0.373","-0.373","-0.373","1"
"14","20","2007-01-25","-0.482","-0.482","-0.482","1"
"14","20","2007-01-26","-0.49","-0.49","-0.49","1"
"14","20","2007-01-27","-0.443","-0.443","-0.443","1"
"14","20","2007-01-28","-0.397","-0.397","-0.397","1"
"14","20","2007-01-29","-0.382","-0.382","-0.382","1"
"14","20","2007-01-30","-0.495","-0.495","-0.495","1"
"14","20","2007-01-31","-0.481","-0.481","-0.481","1"
"14","20","2007-02-01","-0.397","-0.397","-0.397","1"
"14","20","2007-02-02","-0.446","-0.446","-0.446","1"
"14","20","2007-02-03","-0.491","-0.491","-0.491","1"
"14","20","2007-02-04","-0.418","-0.418","-0.418","1"
"14","20","2007-02-05","-0.346","-0.346","-0.346","1"
"14","20","2007-02-06","-0.409","-0.409","-0.409","1"
"14","20","2007-02-07","-0.404","-0.404","-0.404","1"
"14","20","2007-02-08","-0.514","-0.514","-0.514","1"
"14","20","2007-02-09","-0.481","-0.481","-0.481","1"
"14","20","2007-02-10","-0.513","-0.513","-0.513","1"
"14","20","2007-02-11","-0.408","-0.408","-0.408","1"
"14","20","2007-02-12","-0.533","-0.533","-0.533","1"
"14","20","2007-02-13","-0.472","-0.472","-0.472","1"
"14","20","2007-02-14","-0.4","-0.4","-0.4","1"
"14","20","2007-02-15","-0.505","-0.505","-0.505","1"
"14","20","2007-02-16","-0.337","-0.337","-0.337","1"
"14","20","2007-02-17","-0.41","-0.41","-0.41","1"
"14","20","2007-02-18","-0.481","-0.481","-0.481","1"
"14","20","2007-02-19","-0.445","-0.445","-0.445","1"
"14","20","2007-02-20","-0.417","-0.417","-0.417","1"
"14","20","2007-02-21","-0.436","-0.436","-0.436","1"
"14","20","2007-02-22","-0.4","-0.4","-0.4","1"
"14","20","2007-02-23","-0.418","-0.418","-0.418","1"
"14","20","2007-02-24","-0.392","-0.392","-0.392","1"
"14","20","2007-02-25","-0.446","-0.446","-0.446","1"
"14","20","2007-02-26","-0.405","-0.405","-0.405","1"
"14","20","2007-02-27","-0.455","-0.455","-0.455","1"
"14","20","2007-02-28","-0.446","-0.446","-0.446","1"
"14","20","2007-03-01","-0.419","-0.419","-0.419","1"
"14","20","2007-03-02","-0.41","-0.41","-0.41","1"
"14","20","2007-03-03","-0.41","-0.41","-0.41","1"
"14","20","2007-03-04","-0.446","-0.446","-0.446","1"
"14","20","2007-03-05","-0.365","-0.365","-0.365","1"
"14","20","2007-03-06","-0.456","-0.456","-0.456","1"
"14","20","2007-03-07","-0.433","-0.433","-0.433","1"
"14","20","2007-03-08","-0.491","-0.491","-0.491","1"
"14","20","2007-03-09","-0.41","-0.41","-0.41","1"
"14","20","2007-03-10","-0.41","-0.41","-0.41","1"
"14","20","2007-03-11","-0.457","-0.457","-0.457","1"
"14","20","2007-03-12","-0.432","-0.432","-0.432","1"
"14","20","2007-03-13","-0.496","-0.496","-0.496","1"
"14","20","2007-03-14","-0.387","-0.387","-0.387","1"
"14","20","2007-03-15","-0.446","-0.446","-0.446","1"
"14","20","2007-03-16","-0.419","-0.419","-0.419","1"
"14","20","2007-03-17","-0.428","-0.428","-0.428","1"
"14","20","2007-03-18","-0.446","-0.446","-0.446","1"
"14","20","2007-03-19","-0.406","-0.406","-0.406","1"
"14","20","2007-03-20","-0.481","-0.481","-0.481","1"
"14","20","2007-03-21","-0.459","-0.459","-0.459","1"
"14","20","2007-03-22","-0.414","-0.414","-0.414","1"
"14","20","2007-03-23","-0.443","-0.443","-0.443","1"
"14","20","2007-03-24","-0.382","-0.382","-0.382","1"
"14","20","2007-03-25","-0.446","-0.446","-0.446","1"
"14","20","2007-03-26","-0.438","-0.438","-0.438","1"
"14","20","2007-03-27","-0.447","-0.447","-0.447","1"
"14","20","2007-03-28","-0.445","-0.445","-0.445","1"
"14","20","2007-03-29","-0.432","-0.432","-0.432","1"
"14","20","2007-03-30","-0.427","-0.427","-0.427","1"
"14","20","2007-03-31","-0.442","-0.442","-0.442","1"
"14","20","2007-04-01","-0.452","-0.452","-0.452","1"
"14","20","2007-04-02","-0.429","-0.429","-0.429","1"
"14","20","2007-04-03","-0.447","-0.447","-0.447","1"
"14","20","2007-04-04","-0.492","-0.492","-0.492","1"
"14","20","2007-04-05","-0.437","-0.437","-0.437","1"
"14","20","2007-04-06","-0.471","-0.471","-0.471","1"
"14","20","2007-04-07","-0.438","-0.438","-0.438","1"
"14","20","2007-04-08","-0.411","-0.411","-0.411","1"
"14","20","2007-04-09","-0.429","-0.429","-0.429","1"
"14","20","2007-04-10","-0.438","-0.438","-0.438","1"
"14","20","2007-04-11","-0.465","-0.465","-0.465","1"
"14","20","2007-04-12","-0.414","-0.414","-0.414","1"
"14","20","2007-04-13","-0.424","-0.424","-0.424","1"
"14","20","2007-04-14","-0.434","-0.434","-0.434","1"
"14","20","2007-04-15","-0.371","-0.371","-0.371","1"
"14","20","2007-04-16","-0.347","-0.347","-0.347","1"
"14","20","2007-04-17","-0.355","-0.355","-0.355","1"
"14","20","2007-04-18","-0.381","-0.381","-0.381","1"
"14","20","2007-04-19","-0.424","-0.424","-0.424","1"
"14","20","2007-04-20","-0.439","-0.439","-0.439","1"
"14","20","2007-04-21","-0.385","-0.385","-0.385","1"
"14","20","2007-04-22","-0.44","-0.44","-0.44","1"
"14","20","2007-04-23","-0.405","-0.405","-0.405","1"
"14","20","2007-04-24","-0.478","-0.478","-0.478","1"
"14","20","2007-04-25","-0.458","-0.458","-0.458","1"
"14","20","2007-04-26","-0.464","-0.464","-0.464","1"
"14","20","2007-04-27","-0.429","-0.429","-0.429","1"
"14","20","2007-04-28","-0.429","-0.429","-0.429","1"
"14","20","2007-04-29","-0.448","-0.448","-0.448","1"
"14","20","2007-04-30","-0.471","-0.471","-0.471","1"
"14","20","2007-05-01","-0.388","-0.388","-0.388","1"
"14","20","2007-05-02","-0.395","-0.395","-0.395","1"
"14","20","2007-05-03","-0.466","-0.466","-0.466","1"
"14","20","2007-05-04","-0.414","-0.414","-0.414","1"
"14","20","2007-05-05","-0.497","-0.497","-0.497","1"
"14","20","2007-05-06","-0.397","-0.397","-0.397","1"
"14","20","2007-05-07","-0.423","-0.423","-0.423","1"
"14","20","2007-05-08","-0.47","-0.47","-0.47","1"
"14","20","2007-05-09","-0.452","-0.452","-0.452","1"
"14","20","2007-05-10","-0.47","-0.47","-0.47","1"
"14","20","2007-05-11","-0.489","-0.489","-0.489","1"
"14","20","2007-05-12","-0.424","-0.424","-0.424","1"
"14","20","2007-05-13","-0.344","-0.344","-0.344","1"
"14","20","2007-05-14","-0.461","-0.461","-0.461","1"
"14","20","2007-05-15","-0.397","-0.397","-0.397","1"
"14","20","2007-05-16","-0.406","-0.406","-0.406","1"
"14","20","2007-05-17","-0.47","-0.47","-0.47","1"
"14","20","2007-05-18","-0.534","-0.534","-0.534","1"
"14","20","2007-05-19","-0.489","-0.489","-0.489","1"
"14","20","2007-05-20","-0.444","-0.444","-0.444","1"
"14","20","2007-05-21","-0.425","-0.425","-0.425","1"
"14","20","2007-05-22","-0.397","-0.397","-0.397","1"
"14","20","2007-05-23","-0.461","-0.461","-0.461","1"
"14","20","2007-05-24","-0.488","-0.488","-0.488","1"
"14","20","2007-05-25","-0.402","-0.402","-0.402","1"
"14","20","2007-05-26","-0.366","-0.366","-0.366","1"
"14","20","2007-05-27","-0.389","-0.389","-0.389","1"
"14","20","2007-05-28","-0.375","-0.375","-0.375","1"
"14","20","2007-05-29","-0.443","-0.443","-0.443","1"
"14","20","2007-05-30","-0.389","-0.389","-0.389","1"
"14","20","2007-05-31","-0.417","-0.417","-0.417","1"
"14","20","2007-06-01","-0.479","-0.479","-0.479","1"
"14","20","2007-06-02","-0.406","-0.406","-0.406","1"
"14","20","2007-06-03","-0.389","-0.389","-0.389","1"
"14","20","2007-06-04","-0.425","-0.425","-0.425","1"
"14","20","2007-06-05","-0.397","-0.397","-0.397","1"
"14","20","2007-06-06","-0.461","-0.461","-0.461","1"
"14","20","2007-06-07","-0.57","-0.57","-0.57","1"
"14","20","2007-06-08","-0.416","-0.416","-0.416","1"
"14","20","2007-06-09","-0.443","-0.443","-0.443","1"
"14","20","2007-06-10","-0.47","-0.47","-0.47","1"
"14","20","2007-06-11","-0.489","-0.489","-0.489","1"
"14","20","2007-06-12","-0.457","-0.457","-0.457","1"
"14","20","2007-06-13","-0.439","-0.439","-0.439","1"
"14","20","2007-06-14","-0.479","-0.479","-0.479","1"
"14","20","2007-06-15","-0.43","-0.43","-0.43","1"
"14","20","2007-06-16","-0.43","-0.43","-0.43","1"
"14","20","2007-06-17","-0.471","-0.471","-0.471","1"
"14","20","2007-06-18","-0.438","-0.438","-0.438","1"
"14","20","2007-06-19","-0.466","-0.466","-0.466","1"
"14","20","2007-06-20","-0.445","-0.445","-0.445","1"
"14","20","2007-06-21","-0.457","-0.457","-0.457","1"
"14","20","2007-06-22","-0.464","-0.464","-0.464","1"
"14","20","2007-06-23","-0.463","-0.463","-0.463","1"
"14","20","2007-06-24","-0.465","-0.465","-0.465","1"
"14","20","2007-06-25","-0.467","-0.467","-0.467","1"
"14","20","2007-06-26","-0.469","-0.469","-0.469","1"
"14","20","2007-06-27","-0.484","-0.484","-0.484","1"
"14","20","2007-06-28","-0.43","-0.43","-0.43","1"
"14","20","2007-06-29","-0.411","-0.411","-0.411","1"
"14","20","2007-06-30","-0.445","-0.445","-0.445","1"
"14","20","2007-07-01","-0.44","-0.44","-0.44","1"
"14","20","2007-07-02","-0.466","-0.466","-0.466","1"
"14","20","2007-07-03","-0.448","-0.448","-0.448","1"
"14","20","2007-07-04","-0.367","-0.367","-0.367","1"
"14","20","2007-07-05","-0.465","-0.465","-0.465","1"
"14","20","2007-07-06","-0.358","-0.358","-0.358","1"
"14","20","2007-07-07","-0.439","-0.439","-0.439","1"
"14","20","2007-07-08","-0.482","-0.482","-0.482","1"
"14","20","2007-07-09","-0.526","-0.526","-0.526","1"
"14","20","2007-07-10","-0.53","-0.53","-0.53","1"
"14","20","2007-07-11","-0.511","-0.511","-0.511","1"
"14","20","2007-07-12","-0.398","-0.398","-0.398","1"
"14","20","2007-07-13","-0.465","-0.465","-0.465","1"
"14","20","2007-07-14","-0.346","-0.346","-0.346","1"
"14","20","2007-07-15","-0.531","-0.531","-0.531","1"
"14","20","2007-07-16","-0.432","-0.432","-0.432","1"
"14","20","2007-07-17","-0.471","-0.471","-0.471","1"
"14","20","2007-07-18","-0.449","-0.449","-0.449","1"
"14","20","2007-07-19","-0.525","-0.525","-0.525","1"
"14","20","2007-07-20","-0.437","-0.437","-0.437","1"
"14","20","2007-07-21","-0.454","-0.454","-0.454","1"
"14","20","2007-07-22","-0.447","-0.447","-0.447","1"
"14","20","2007-07-23","-0.341","-0.341","-0.341","1"
"14","20","2007-07-24","-0.402","-0.402","-0.402","1"
"14","20","2007-07-25","-0.48","-0.48","-0.48","1"
"14","20","2007-07-26","-0.463","-0.463","-0.463","1"
"14","20","2007-07-27","-0.418","-0.418","-0.418","1"
"14","20","2007-07-28","-0.472","-0.472","-0.472","1"
"14","20","2007-07-29","-0.459","-0.459","-0.459","1"
"14","20","2007-07-30","-0.435","-0.435","-0.435","1"
"14","20","2007-07-31","-0.447","-0.447","-0.447","1"
"14","20","2007-08-01","-0.5","-0.5","-0.5","1"
"14","20","2007-08-02","-0.491","-0.491","-0.491","1"
"14","20","2007-08-03","-0.426","-0.426","-0.426","1"
"14","20","2007-08-04","-0.463","-0.463","-0.463","1"
"14","20","2007-08-05","-0.413","-0.413","-0.413","1"
"14","20","2007-08-06","-0.499","-0.499","-0.499","1"
"14","20","2007-08-07","-0.546","-0.546","-0.546","1"
"14","20","2007-08-08","-0.604","-0.604","-0.604","1"
"14","20","2007-08-09","-0.441","-0.441","-0.441","1"
"14","20","2007-08-10","-0.478","-0.478","-0.478","1"
"14","20","2007-08-11","-0.444","-0.444","-0.444","1"
"14","20","2007-08-12","-0.46","-0.46","-0.46","1"
"14","20","2007-08-13","-0.477","-0.477","-0.477","1"
"14","20","2007-08-14","-0.455","-0.455","-0.455","1"
"14","20","2007-08-15","-0.423","-0.423","-0.423","1"
"14","20","2007-08-16","-0.43","-0.43","-0.43","1"
"14","20","2007-08-17","-0.445","-0.445","-0.445","1"
"14","20","2007-08-18","-0.421","-0.421","-0.421","1"
"14","20","2007-08-19","-0.339","-0.339","-0.339","1"
"14","20","2007-08-20","-0.512","-0.512","-0.512","1"
"14","20","2007-08-21","-0.507","-0.507","-0.507","1"
"14","20","2007-08-22","-0.353","-0.353","-0.353","1"
"14","20","2007-08-23","-0.623","-0.623","-0.623","1"
"14","20","2007-08-24","-0.422","-0.422","-0.422","1"
"14","20","2007-08-25","-0.445","-0.445","-0.445","1"
"14","20","2007-08-26","-0.515","-0.515","-0.515","1"
"14","20","2007-08-27","-0.355","-0.355","-0.355","1"
"14","20","2007-08-28","-0.379","-0.379","-0.379","1"
"14","20","2007-08-29","-0.637","-0.637","-0.637","1"
"14","20","2007-08-30","-0.454","-0.454","-0.454","1"
"14","20","2007-08-31","-0.512","-0.512","-0.512","1"
"14","20","2007-09-01","-0.471","-0.471","-0.471","1"
"14","20","2007-09-02","-0.454","-0.454","-0.454","1"
"14","20","2007-09-03","-0.489","-0.489","-0.489","1"
"14","20","2007-09-04","-0.418","-0.418","-0.418","1"
"14","20","2007-09-05","-0.447","-0.447","-0.447","1"
"14","20","2007-09-06","-0.499","-0.499","-0.499","1"
"14","20","2007-09-07","-0.463","-0.463","-0.463","1"
"14","20","2007-09-08","-0.45","-0.45","-0.45","1"
"14","20","2007-09-09","-0.425","-0.425","-0.425","1"
"14","20","2007-09-10","-0.474","-0.474","-0.474","1"
"14","20","2007-09-11","-0.528","-0.528","-0.528","1"
"14","20","2007-09-12","-0.529","-0.529","-0.529","1"
"14","20","2007-09-13","-0.513","-0.513","-0.513","1"
"14","20","2007-09-14","-0.536","-0.536","-0.536","1"
"14","20","2007-09-15","-0.461","-0.461","-0.461","1"
"14","20","2007-09-16","-0.456","-0.456","-0.456","1"
"14","20","2007-09-17","-0.417","-0.417","-0.417","1"
"14","20","2007-09-18","-0.487","-0.487","-0.487","1"
"14","20","2007-09-19","-0.416","-0.416","-0.416","1"
"14","20","2007-09-20","-0.5","-0.5","-0.5","1"
"14","20","2007-09-21","-0.52","-0.52","-0.52","1"
"14","20","2007-09-22","-0.507","-0.507","-0.507","1"
"14","20","2007-09-23","-0.487","-0.487","-0.487","1"
"14","20","2007-09-24","-0.471","-0.471","-0.471","1"
"14","20","2007-09-25","-0.52","-0.52","-0.52","1"
"14","20","2007-09-26","-0.49","-0.49","-0.49","1"
"14","20","2007-09-27","-0.511","-0.511","-0.511","1"
"14","20","2007-09-28","-0.484","-0.484","-0.484","1"
"14","20","2007-09-29","-0.57","-0.57","-0.57","1"
"14","20","2007-09-30","-0.532","-0.532","-0.532","1"
"14","20","2007-10-01","-0.484","-0.484","-0.484","1"
"14","20","2007-10-02","-0.45","-0.45","-0.45","1"
"14","20","2007-10-03","-0.471","-0.471","-0.471","1"
"14","20","2007-10-04","-0.417","-0.417","-0.417","1"
"14","20","2007-10-05","-0.421","-0.421","-0.421","1"
"14","20","2007-10-06","-0.509","-0.509","-0.509","1"
"14","20","2007-10-07","-0.402","-0.402","-0.402","1"
"14","20","2007-10-08","-0.485","-0.485","-0.485","1"
"14","20","2007-10-09","-0.511","-0.511","-0.511","1"
"14","20","2007-10-10","-0.508","-0.508","-0.508","1"
"14","20","2007-10-11","-0.429","-0.429","-0.429","1"
"14","20","2007-10-12","-0.489","-0.489","-0.489","1"
"14","20","2007-10-13","-0.434","-0.434","-0.434","1"
"14","20","2007-10-14","-0.457","-0.457","-0.457","1"
"14","20","2007-10-15","-0.476","-0.476","-0.476","1"
"14","20","2007-10-16","-0.493","-0.493","-0.493","1"
"14","20","2007-10-17","-0.444","-0.444","-0.444","1"
"14","20","2007-10-18","-0.47","-0.47","-0.47","1"
"14","20","2007-10-19","-0.528","-0.528","-0.528","1"
"14","20","2007-10-20","-0.437","-0.437","-0.437","1"
"14","20","2007-10-21","-0.428","-0.428","-0.428","1"
"14","20","2007-10-22","-0.455","-0.455","-0.455","1"
"14","20","2007-10-23","-0.451","-0.451","-0.451","1"
"14","20","2007-10-24","-0.465","-0.465","-0.465","1"
"14","20","2007-10-25","-0.433","-0.433","-0.433","1"
"14","20","2007-10-26","-0.443","-0.443","-0.443","1"
"14","20","2007-10-27","-0.483","-0.483","-0.483","1"
"14","20","2007-10-28","-0.392","-0.392","-0.392","1"
"14","20","2007-10-29","-0.501","-0.501","-0.501","1"
"14","20","2007-10-30","-0.529","-0.529","-0.529","1"
"14","20","2007-10-31","-0.401","-0.401","-0.401","1"
"14","20","2007-11-01","-0.534","-0.534","-0.534","1"
"14","20","2007-11-02","-0.492","-0.492","-0.492","1"
"14","20","2007-11-03","-0.497","-0.497","-0.497","1"
"14","20","2007-11-04","-0.405","-0.405","-0.405","1"
"14","20","2007-11-05","-0.501","-0.501","-0.501","1"
"14","20","2007-11-06","-0.489","-0.489","-0.489","1"
"14","20","2007-11-07","-0.476","-0.476","-0.476","1"
"14","20","2007-11-08","-0.437","-0.437","-0.437","1"
"14","20","2007-11-09","-0.52","-0.52","-0.52","1"
"14","20","2007-11-10","-0.512","-0.512","-0.512","1"
"14","20","2007-11-11","-0.468","-0.468","-0.468","1"
"14","20","2007-11-12","-0.517","-0.517","-0.517","1"
"14","20","2007-11-13","-0.463","-0.463","-0.463","1"
"14","20","2007-11-14","-0.527","-0.527","-0.527","1"
"14","20","2007-11-15","-0.45","-0.45","-0.45","1"
"14","20","2007-11-16","-0.454","-0.454","-0.454","1"
"14","20","2007-11-17","-0.506","-0.506","-0.506","1"
"14","20","2007-11-18","-0.445","-0.445","-0.445","1"
"14","20","2007-11-19","-0.51","-0.51","-0.51","1"
"14","20","2007-11-20","-0.432","-0.432","-0.432","1"
"14","20","2007-11-21","-0.455","-0.455","-0.455","1"
"14","20","2007-11-22","-0.51","-0.51","-0.51","1"
"14","20","2007-11-23","-0.51","-0.51","-0.51","1"
"14","20","2007-11-24","-0.533","-0.533","-0.533","1"
"14","20","2007-11-25","-0.467","-0.467","-0.467","1"
"14","20","2007-11-26","-0.418","-0.418","-0.418","1"
"14","20","2007-11-27","-0.45","-0.45","-0.45","1"
"14","20","2007-11-28","-0.5","-0.5","-0.5","1"
"14","20","2007-11-29","-0.482","-0.482","-0.482","1"
"14","20","2007-11-30","-0.473","-0.473","-0.473","1"
"14","20","2007-12-01","-0.419","-0.419","-0.419","1"
"14","20","2007-12-02","-0.401","-0.401","-0.401","1"
"14","20","2007-12-03","-0.437","-0.437","-0.437","1"
"14","20","2007-12-04","-0.5","-0.5","-0.5","1"
"14","20","2007-12-05","-0.45","-0.45","-0.45","1"
"14","20","2007-12-06","-0.482","-0.482","-0.482","1"
"14","20","2007-12-07","-0.51","-0.51","-0.51","1"
"14","20","2007-12-08","-0.473","-0.473","-0.473","1"
"14","20","2007-12-09","-0.495","-0.495","-0.495","1"
"14","20","2007-12-10","-0.364","-0.364","-0.364","1"
"14","20","2007-12-11","-0.482","-0.482","-0.482","1"
"14","20","2007-12-12","-0.435","-0.435","-0.435","1"
"14","20","2007-12-13","-0.354","-0.354","-0.354","1"
"14","20","2007-12-14","-0.413","-0.413","-0.413","1"
"14","20","2007-12-15","-0.401","-0.401","-0.401","1"
"14","20","2007-12-16","-0.496","-0.496","-0.496","1"
"14","20","2007-12-17","-0.472","-0.472","-0.472","1"
"14","20","2007-12-18","-0.6","-0.6","-0.6","1"
"14","20","2007-12-19","-0.49","-0.49","-0.49","1"
"14","20","2007-12-20","-0.358","-0.358","-0.358","1"
"14","20","2007-12-21","-0.477","-0.477","-0.477","1"
"14","20","2007-12-22","-0.482","-0.482","-0.482","1"
"14","20","2007-12-23","-0.487","-0.487","-0.487","1"
"14","20","2007-12-24","-0.488","-0.488","-0.488","1"
"14","20","2007-12-25","-0.474","-0.474","-0.474","1"
"14","20","2007-12-26","-0.482","-0.482","-0.482","1"
"14","20","2007-12-27","-0.509","-0.509","-0.509","1"
"14","20","2007-12-28","-0.474","-0.474","-0.474","1"
"14","20","2007-12-29","-0.482","-0.482","-0.482","1"
"14","20","2007-12-30","-0.459","-0.459","-0.459","1"
"14","20","2007-12-31","-0.39","-0.39","-0.39","1"
"14","20","2008-01-01","-0.551","-0.551","-0.551","1"
"14","20","2008-01-02","-0.463","-0.463","-0.463","1"
"14","20","2008-01-03","-0.455","-0.455","-0.455","1"
"14","20","2008-01-04","-0.404","-0.404","-0.404","1"
"14","20","2008-01-05","-0.427","-0.427","-0.427","1"
"14","20","2008-01-06","-0.464","-0.464","-0.464","1"
"14","20","2008-01-07","-0.482","-0.482","-0.482","1"
"14","20","2008-01-08","-0.519","-0.519","-0.519","1"
"14","20","2008-01-09","-0.515","-0.515","-0.515","1"
"14","20","2008-01-10","-0.459","-0.459","-0.459","1"
"14","20","2008-01-11","-0.372","-0.372","-0.372","1"
"14","20","2008-01-12","-0.463","-0.463","-0.463","1"
"14","20","2008-01-13","-0.413","-0.413","-0.413","1"
"14","20","2008-01-14","-0.422","-0.422","-0.422","1"
"14","20","2008-01-15","-0.445","-0.445","-0.445","1"
"14","20","2008-01-16","-0.509","-0.509","-0.509","1"
"14","20","2008-01-17","-0.408","-0.408","-0.408","1"
"14","20","2008-01-18","-0.45","-0.45","-0.45","1"
"14","20","2008-01-19","-0.528","-0.528","-0.528","1"
"14","20","2008-01-20","-0.504","-0.504","-0.504","1"
"14","20","2008-01-21","-0.514","-0.514","-0.514","1"
"14","20","2008-01-22","-0.437","-0.437","-0.437","1"
"14","20","2008-01-23","-0.481","-0.481","-0.481","1"
"14","20","2008-01-24","-0.5","-0.5","-0.5","1"
"14","20","2008-01-25","-0.482","-0.482","-0.482","1"
"14","20","2008-01-26","-0.5","-0.5","-0.5","1"
"14","20","2008-01-27","-0.536","-0.536","-0.536","1"
"14","20","2008-01-28","-0.409","-0.409","-0.409","1"
"14","20","2008-01-29","-0.505","-0.505","-0.505","1"
"14","20","2008-01-30","-0.459","-0.459","-0.459","1"
"14","20","2008-01-31","-0.49","-0.49","-0.49","1"
"14","20","2008-02-01","-0.436","-0.436","-0.436","1"
"14","20","2008-02-02","-0.472","-0.472","-0.472","1"
"14","20","2008-02-03","-0.463","-0.463","-0.463","1"
"14","20","2008-02-04","-0.518","-0.518","-0.518","1"
"14","20","2008-02-05","-0.475","-0.475","-0.475","1"
"14","20","2008-02-06","-0.455","-0.455","-0.455","1"
"14","20","2008-02-07","-0.453","-0.453","-0.453","1"
"14","20","2008-02-08","-0.478","-0.478","-0.478","1"
"14","20","2008-02-09","-0.547","-0.547","-0.547","1"
"14","20","2008-02-10","-0.45","-0.45","-0.45","1"
"14","20","2008-02-11","-0.41","-0.41","-0.41","1"
"14","20","2008-02-12","-0.404","-0.404","-0.404","1"
"14","20","2008-02-13","-0.536","-0.536","-0.536","1"
"14","20","2008-02-14","-0.527","-0.527","-0.527","1"
"14","20","2008-02-15","-0.364","-0.364","-0.364","1"
"14","20","2008-02-16","-0.367","-0.367","-0.367","1"
"14","20","2008-02-17","-0.479","-0.479","-0.479","1"
"14","20","2008-02-18","-0.5","-0.5","-0.5","1"
"14","20","2008-02-19","-0.445","-0.445","-0.445","1"
"14","20","2008-02-20","-0.499","-0.499","-0.499","1"
"14","20","2008-02-21","-0.491","-0.491","-0.491","1"
"14","20","2008-02-22","-0.436","-0.436","-0.436","1"
"14","20","2008-02-23","-0.536","-0.536","-0.536","1"
"14","20","2008-02-24","-0.407","-0.407","-0.407","1"
"14","20","2008-02-25","-0.398","-0.398","-0.398","1"
"14","20","2008-02-26","-0.416","-0.416","-0.416","1"
"14","20","2008-02-27","-0.418","-0.418","-0.418","1"
"14","20","2008-02-28","-0.496","-0.496","-0.496","1"
"14","20","2008-02-29","-0.542","-0.542","-0.542","1"
"14","20","2008-03-01","-0.503","-0.503","-0.503","1"
"14","20","2008-03-02","-0.519","-0.519","-0.519","1"
"14","20","2008-03-03","-0.423","-0.423","-0.423","1"
"14","20","2008-03-04","-0.483","-0.483","-0.483","1"
"14","20","2008-03-05","-0.381","-0.381","-0.381","1"
"14","20","2008-03-06","-0.408","-0.408","-0.408","1"
"14","20","2008-03-07","-0.391","-0.391","-0.391","1"
"14","20","2008-03-08","-0.46","-0.46","-0.46","1"
"14","20","2008-03-09","-0.546","-0.546","-0.546","1"
"14","20","2008-03-10","-0.469","-0.469","-0.469","1"
"14","20","2008-03-11","-0.555","-0.555","-0.555","1"
"14","20","2008-03-12","-0.573","-0.573","-0.573","1"
"14","20","2008-03-13","-0.482","-0.482","-0.482","1"
"14","20","2008-03-14","-0.446","-0.446","-0.446","1"
"14","20","2008-03-15","-0.441","-0.441","-0.441","1"
"14","20","2008-03-16","-0.51","-0.51","-0.51","1"
"14","20","2008-03-17","-0.482","-0.482","-0.482","1"
"14","20","2008-03-18","-0.4","-0.4","-0.4","1"
"14","20","2008-03-19","-0.389","-0.389","-0.389","1"
"14","20","2008-03-20","-0.481","-0.481","-0.481","1"
"14","20","2008-03-21","-0.5","-0.5","-0.5","1"
"14","20","2008-03-22","-0.466","-0.466","-0.466","1"
"14","20","2008-03-23","-0.505","-0.505","-0.505","1"
"14","20","2008-03-24","-0.501","-0.501","-0.501","1"
"14","20","2008-03-25","-0.454","-0.454","-0.454","1"
"14","20","2008-03-26","-0.409","-0.409","-0.409","1"
"14","20","2008-03-27","-0.419","-0.419","-0.419","1"
"14","20","2008-03-28","-0.483","-0.483","-0.483","1"
"14","20","2008-03-29","-0.442","-0.442","-0.442","1"
"14","20","2008-03-30","-0.505","-0.505","-0.505","1"
"14","20","2008-03-31","-0.491","-0.491","-0.491","1"
"14","20","2008-04-01","-0.378","-0.378","-0.378","1"
"14","20","2008-04-02","-0.442","-0.442","-0.442","1"
"14","20","2008-04-03","-0.484","-0.484","-0.484","1"
"14","20","2008-04-04","-0.454","-0.454","-0.454","1"
"14","20","2008-04-05","-0.36","-0.36","-0.36","1"
"14","20","2008-04-06","-0.378","-0.378","-0.378","1"
"14","20","2008-04-07","-0.498","-0.498","-0.498","1"
"14","20","2008-04-08","-0.502","-0.502","-0.502","1"
"14","20","2008-04-09","-0.392","-0.392","-0.392","1"
"14","20","2008-04-10","-0.51","-0.51","-0.51","1"
"14","20","2008-04-11","-0.502","-0.502","-0.502","1"
"14","20","2008-04-12","-0.465","-0.465","-0.465","1"
"14","20","2008-04-13","-0.41","-0.41","-0.41","1"
"14","20","2008-04-14","-0.446","-0.446","-0.446","1"
"14","20","2008-04-15","-0.542","-0.542","-0.542","1"
"14","20","2008-04-16","-0.473","-0.473","-0.473","1"
"14","20","2008-04-17","-0.492","-0.492","-0.492","1"
"14","20","2008-04-18","-0.51","-0.51","-0.51","1"
"14","20","2008-04-19","-0.41","-0.41","-0.41","1"
"14","20","2008-04-20","-0.42","-0.42","-0.42","1"
"14","20","2008-04-21","-0.511","-0.511","-0.511","1"
"14","20","2008-04-22","-0.419","-0.419","-0.419","1"
"14","20","2008-04-23","-0.492","-0.492","-0.492","1"
"14","20","2008-04-24","-0.528","-0.528","-0.528","1"
"14","20","2008-04-25","-0.474","-0.474","-0.474","1"
"14","20","2008-04-26","-0.447","-0.447","-0.447","1"
"14","20","2008-04-27","-0.538","-0.538","-0.538","1"
"14","20","2008-04-28","-0.475","-0.475","-0.475","1"
"14","20","2008-04-29","-0.474","-0.474","-0.474","1"
"14","20","2008-04-30","-0.421","-0.421","-0.421","1"
"14","20","2008-05-01","-0.457","-0.457","-0.457","1"
"14","20","2008-05-02","-0.495","-0.495","-0.495","1"
"14","20","2008-05-03","-0.43","-0.43","-0.43","1"
"14","20","2008-05-04","-0.439","-0.439","-0.439","1"
"14","20","2008-05-05","-0.438","-0.438","-0.438","1"
"14","20","2008-05-06","-0.456","-0.456","-0.456","1"
"14","20","2008-05-07","-0.511","-0.511","-0.511","1"
"14","20","2008-05-08","-0.387","-0.387","-0.387","1"
"14","20","2008-05-09","-0.468","-0.468","-0.468","1"
"14","20","2008-05-10","-0.568","-0.568","-0.568","1"
"14","20","2008-05-11","-0.45","-0.45","-0.45","1"
"14","20","2008-05-12","-0.474","-0.474","-0.474","1"
"14","20","2008-05-13","-0.448","-0.448","-0.448","1"
"14","20","2008-05-14","-0.475","-0.475","-0.475","1"
"14","20","2008-05-15","-0.378","-0.378","-0.378","1"
"14","20","2008-05-16","-0.429","-0.429","-0.429","1"
"14","20","2008-05-17","-0.503","-0.503","-0.503","1"
"14","20","2008-05-18","-0.487","-0.487","-0.487","1"
"14","20","2008-05-19","-0.56","-0.56","-0.56","1"
"14","20","2008-05-20","-0.487","-0.487","-0.487","1"
"14","20","2008-05-21","-0.442","-0.442","-0.442","1"
"14","20","2008-05-22","-0.442","-0.442","-0.442","1"
"14","20","2008-05-23","-0.478","-0.478","-0.478","1"
"14","20","2008-05-24","-0.397","-0.397","-0.397","1"
"14","20","2008-05-25","-0.433","-0.433","-0.433","1"
"14","20","2008-05-26","-0.506","-0.506","-0.506","1"
"14","20","2008-05-27","-0.497","-0.497","-0.497","1"
"14","20","2008-05-28","-0.482","-0.482","-0.482","1"
"14","20","2008-05-29","-0.412","-0.412","-0.412","1"
"14","20","2008-05-30","-0.448","-0.448","-0.448","1"
"14","20","2008-05-31","-0.511","-0.511","-0.511","1"
"14","20","2008-06-01","-0.548","-0.548","-0.548","1"
"14","20","2008-06-02","-0.462","-0.462","-0.462","1"
"14","20","2008-06-03","-0.503","-0.503","-0.503","1"
"14","20","2008-06-04","-0.498","-0.498","-0.498","1"
"14","20","2008-06-05","-0.452","-0.452","-0.452","1"
"14","20","2008-06-06","-0.566","-0.566","-0.566","1"
"14","20","2008-06-07","-0.545","-0.545","-0.545","1"
"14","20","2008-06-08","-0.594","-0.594","-0.594","1"
"14","20","2008-06-09","-0.42","-0.42","-0.42","1"
"14","20","2008-06-10","-0.507","-0.507","-0.507","1"
"14","20","2008-06-11","-0.457","-0.457","-0.457","1"
"14","20","2008-06-12","-0.425","-0.425","-0.425","1"
"14","20","2008-06-13","-0.571","-0.571","-0.571","1"
"14","20","2008-06-14","-0.488","-0.488","-0.488","1"
"14","20","2008-06-15","-0.439","-0.439","-0.439","1"
"14","20","2008-06-16","-0.55","-0.55","-0.55","1"
"14","20","2008-06-17","-0.502","-0.502","-0.502","1"
"14","20","2008-06-18","-0.473","-0.473","-0.473","1"
"14","20","2008-06-19","-0.189","-0.189","-0.189","1"
"14","20","2008-06-20","0.066","0.066","0.066","1"
"14","20","2008-06-21","0.197","0.197","0.197","1"
"14","20","2008-06-22","-0.456","-0.456","-0.456","1"
"14","20","2008-06-23","-0.363","-0.363","-0.363","1"
"14","20","2008-06-24","-0.497","-0.497","-0.497","1"
"14","20","2008-06-25","-0.425","-0.425","-0.425","1"
"14","20","2008-06-26","-0.487","-0.487","-0.487","1"
"14","20","2008-06-27","-0.425","-0.425","-0.425","1"
"14","20","2008-06-28","-0.583","-0.583","-0.583","1"
"14","20","2008-06-29","-0.539","-0.539","-0.539","1"
"14","20","2008-06-30","-0.546","-0.546","-0.546","1"
"14","20","2008-07-01","-0.519","-0.519","-0.519","1"
"14","20","2008-07-02","-0.488","-0.488","-0.488","1"
"14","20","2008-07-14","-0.445","-0.445","-0.445","1"
"14","20","2008-07-15","-0.434","-0.434","-0.434","1"
"14","20","2008-07-16","-0.453","-0.453","-0.453","1"
"14","20","2008-07-17","-0.59","-0.59","-0.59","1"
"14","20","2008-07-18","0.099","0.099","0.099","1"
"14","20","2008-07-19","-0.272","-0.272","-0.272","1"
"14","20","2008-07-20","-0.267","-0.267","-0.267","1"
"14","20","2008-07-21","-0.221","-0.221","-0.221","1"
"14","20","2008-07-22","-0.41","-0.41","-0.41","1"
"14","20","2008-07-23","-0.485","-0.485","-0.485","1"
"14","20","2008-07-24","-0.435","-0.435","-0.435","1"
"14","20","2008-07-25","-0.384","-0.384","-0.384","1"
"14","20","2008-07-26","-0.416","-0.416","-0.416","1"
"14","20","2008-07-27","-0.195","-0.195","-0.195","1"
"14","20","2008-07-28","-0.413","-0.413","-0.413","1"
"14","20","2008-07-29","-0.315","-0.315","-0.315","1"
"14","20","2008-07-30","-0.368","-0.368","-0.368","1"
"14","20","2008-07-31","-0.578","-0.578","-0.578","1"
"14","20","2008-08-01","-0.632","-0.632","-0.632","1"
"14","20","2008-08-02","-0.566","-0.566","-0.566","1"
"14","20","2008-08-03","-0.557","-0.557","-0.557","1"
"14","20","2008-08-04","-0.539","-0.539","-0.539","1"
"14","20","2008-08-05","-0.533","-0.533","-0.533","1"
"14","20","2008-08-06","-0.528","-0.528","-0.528","1"
"14","20","2008-08-07","-0.628","-0.628","-0.628","1"
"14","20","2008-08-08","-0.476","-0.476","-0.476","1"
"14","20","2008-08-09","-0.621","-0.621","-0.621","1"
"14","20","2008-08-10","-0.604","-0.604","-0.604","1"
"14","20","2008-08-11","-0.509","-0.509","-0.509","1"
"14","20","2008-08-12","-0.513","-0.513","-0.513","1"
"14","20","2008-08-13","-0.511","-0.511","-0.511","1"
"14","20","2008-08-14","-0.592","-0.592","-0.592","1"
"14","20","2008-08-15","-0.49","-0.49","-0.49","1"
"14","20","2008-08-16","-0.584","-0.584","-0.584","1"
"14","20","2008-08-17","-0.58","-0.58","-0.58","1"
"14","20","2008-08-18","-0.535","-0.535","-0.535","1"
"14","20","2008-08-19","-0.525","-0.525","-0.525","1"
"14","20","2008-08-20","-0.59","-0.59","-0.59","1"
"14","20","2008-08-21","-0.494","-0.494","-0.494","1"
"14","20","2008-08-22","-0.496","-0.496","-0.496","1"
"14","20","2008-08-23","-0.512","-0.512","-0.512","1"
"14","20","2008-08-24","-0.515","-0.515","-0.515","1"
"14","20","2008-08-25","-0.417","-0.417","-0.417","1"
"14","20","2008-08-26","-0.571","-0.571","-0.571","1"
"14","20","2008-08-27","-0.549","-0.549","-0.549","1"
"14","20","2008-08-28","-0.531","-0.531","-0.531","1"
"14","20","2008-08-29","-0.522","-0.522","-0.522","1"
"14","20","2008-08-30","-0.626","-0.626","-0.626","1"
"14","20","2008-08-31","-0.537","-0.537","-0.537","1"
"14","20","2008-09-01","-0.54","-0.54","-0.54","1"
"14","20","2008-09-02","-0.553","-0.553","-0.553","1"
"14","20","2008-09-03","-0.521","-0.521","-0.521","1"
"14","20","2008-09-04","-0.611","-0.611","-0.611","1"
"14","20","2008-09-05","-0.59","-0.59","-0.59","1"
"14","20","2008-09-06","-0.622","-0.622","-0.622","1"
"14","20","2008-09-07","-0.571","-0.571","-0.571","1"
"14","20","2008-09-08","-0.501","-0.501","-0.501","1"
"14","20","2008-09-09","-0.566","-0.566","-0.566","1"
"14","20","2008-09-10","-0.554","-0.554","-0.554","1"
"14","20","2008-09-11","-0.59","-0.59","-0.59","1"
"14","20","2008-09-12","-0.549","-0.549","-0.549","1"
"14","20","2008-09-13","-0.507","-0.507","-0.507","1"
"14","20","2008-09-14","-0.493","-0.493","-0.493","1"
"14","20","2008-09-15","-0.543","-0.543","-0.543","1"
"14","20","2008-09-16","-0.561","-0.561","-0.561","1"
"14","20","2008-09-17","-0.536","-0.536","-0.536","1"
"14","20","2008-09-18","-0.556","-0.556","-0.556","1"
"14","20","2008-09-19","-0.593","-0.593","-0.593","1"
"14","20","2008-09-20","-0.57","-0.57","-0.57","1"
"14","20","2008-09-21","-0.552","-0.552","-0.552","1"
"14","20","2008-09-22","-0.556","-0.556","-0.556","1"
"14","20","2008-09-23","-0.559","-0.559","-0.559","1"
"14","20","2008-09-24","-0.551","-0.551","-0.551","1"
"14","20","2008-09-25","-0.569","-0.569","-0.569","1"
"14","20","2008-09-26","-0.556","-0.556","-0.556","1"
"14","20","2008-09-27","-0.569","-0.569","-0.569","1"
"14","20","2008-09-28","-0.579","-0.579","-0.579","1"
"14","20","2008-09-29","-0.574","-0.574","-0.574","1"
"14","20","2008-09-30","-0.564","-0.564","-0.564","1"
"14","20","2008-10-01","-0.556","-0.556","-0.556","1"
"14","20","2008-10-02","-0.582","-0.582","-0.582","1"
"14","20","2008-10-03","-0.578","-0.578","-0.578","1"
"14","20","2008-10-04","-0.555","-0.555","-0.555","1"
"14","20","2008-10-05","-0.574","-0.574","-0.574","1"
"14","20","2008-10-06","-0.589","-0.589","-0.589","1"
"14","20","2008-10-07","-0.547","-0.547","-0.547","1"
"14","20","2008-10-08","-0.566","-0.566","-0.566","1"
"14","20","2008-10-09","-0.547","-0.547","-0.547","1"
"14","20","2008-10-10","-0.593","-0.593","-0.593","1"
"14","20","2008-10-11","-0.575","-0.575","-0.575","1"
"14","20","2008-10-12","-0.547","-0.547","-0.547","1"
"14","20","2008-10-13","-0.543","-0.543","-0.543","1"
"14","20","2008-10-14","-0.579","-0.579","-0.579","1"
"14","20","2008-10-15","-0.529","-0.529","-0.529","1"
"14","20","2008-10-16","-0.557","-0.557","-0.557","1"
"14","20","2008-10-17","-0.601","-0.601","-0.601","1"
"14","20","2008-10-18","-0.533","-0.533","-0.533","1"
"14","20","2008-10-19","-0.594","-0.594","-0.594","1"
"14","20","2008-10-20","-0.556","-0.556","-0.556","1"
"14","20","2008-10-21","-0.538","-0.538","-0.538","1"
"14","20","2008-10-22","-0.612","-0.612","-0.612","1"
"14","20","2008-10-23","-0.565","-0.565","-0.565","1"
"14","20","2008-10-24","-0.556","-0.556","-0.556","1"
"14","20","2008-10-25","-0.554","-0.554","-0.554","1"
"14","20","2008-10-26","-0.551","-0.551","-0.551","1"
"14","20","2008-10-27","-0.58","-0.58","-0.58","1"
"14","20","2008-10-28","-0.538","-0.538","-0.538","1"
"14","20","2008-10-29","-0.563","-0.563","-0.563","1"
"14","20","2008-10-30","-0.583","-0.583","-0.583","1"
"14","20","2008-10-31","-0.602","-0.602","-0.602","1"
"14","20","2008-11-01","-0.536","-0.536","-0.536","1"
"14","20","2008-11-02","-0.511","-0.511","-0.511","1"
"14","20","2008-11-03","-0.565","-0.565","-0.565","1"
"14","20","2008-11-04","-0.578","-0.578","-0.578","1"
"14","20","2008-11-05","-0.518","-0.518","-0.518","1"
"14","20","2008-11-06","-0.524","-0.524","-0.524","1"
"14","20","2008-11-07","-0.583","-0.583","-0.583","1"
"14","20","2008-11-08","-0.592","-0.592","-0.592","1"
"14","20","2008-11-09","-0.601","-0.601","-0.601","1"
"14","20","2008-11-10","-0.587","-0.587","-0.587","1"
"14","20","2008-11-11","-0.597","-0.597","-0.597","1"
"14","20","2008-11-12","-0.542","-0.542","-0.542","1"
"14","20","2008-11-13","-0.523","-0.523","-0.523","1"
"14","20","2008-11-14","-0.587","-0.587","-0.587","1"
"14","20","2008-11-15","-0.542","-0.542","-0.542","1"
"14","20","2008-11-16","-0.569","-0.569","-0.569","1"
"14","20","2008-11-17","-0.56","-0.56","-0.56","1"
"14","20","2008-11-18","-0.555","-0.555","-0.555","1"
"14","20","2008-11-19","-0.537","-0.537","-0.537","1"
"14","20","2008-11-20","-0.586","-0.586","-0.586","1"
"14","20","2008-11-21","-0.547","-0.547","-0.547","1"
"14","20","2008-11-22","-0.527","-0.527","-0.527","1"
"14","20","2008-11-23","-0.573","-0.573","-0.573","1"
"14","20","2008-11-24","-0.546","-0.546","-0.546","1"
"14","20","2008-11-25","-0.573","-0.573","-0.573","1"
"14","20","2008-11-26","-0.545","-0.545","-0.545","1"
"14","20","2008-11-27","-0.556","-0.556","-0.556","1"
"14","20","2008-11-28","-0.537","-0.537","-0.537","1"
"14","20","2008-11-29","-0.55","-0.55","-0.55","1"
"14","20","2008-11-30","-0.576","-0.576","-0.576","1"
"14","20","2008-12-01","-0.565","-0.565","-0.565","1"
"14","20","2008-12-02","-0.582","-0.582","-0.582","1"
"14","20","2008-12-03","-0.549","-0.549","-0.549","1"
"14","20","2008-12-04","-0.546","-0.546","-0.546","1"
"14","20","2008-12-05","-0.536","-0.536","-0.536","1"
"14","20","2008-12-06","-0.491","-0.491","-0.491","1"
"14","20","2008-12-07","-0.49","-0.49","-0.49","1"
"14","20","2008-12-08","-0.5","-0.5","-0.5","1"
"14","20","2008-12-09","-0.53","-0.53","-0.53","1"
"14","20","2008-12-10","-0.515","-0.515","-0.515","1"
"14","20","2008-12-11","-0.532","-0.532","-0.532","1"
"14","20","2008-12-12","-0.528","-0.528","-0.528","1"
"14","20","2008-12-13","-0.55","-0.55","-0.55","1"
"14","20","2008-12-14","-0.509","-0.509","-0.509","1"
"14","20","2008-12-15","-0.57","-0.57","-0.57","1"
"14","20","2008-12-16","-0.546","-0.546","-0.546","1"
"14","20","2008-12-17","-0.5","-0.5","-0.5","1"
"14","20","2008-12-18","-0.587","-0.587","-0.587","1"
"14","20","2008-12-19","-0.551","-0.551","-0.551","1"
"14","20","2008-12-20","-0.509","-0.509","-0.509","1"
"14","20","2008-12-21","-0.465","-0.465","-0.465","1"
"14","20","2008-12-22","-0.491","-0.491","-0.491","1"
"14","20","2008-12-23","-0.582","-0.582","-0.582","1"
"14","20","2008-12-24","-0.555","-0.555","-0.555","1"
"14","20","2008-12-25","-0.591","-0.591","-0.591","1"
"14","20","2008-12-26","-0.591","-0.591","-0.591","1"
"14","20","2008-12-27","-0.546","-0.546","-0.546","1"
"14","20","2008-12-28","-0.49","-0.49","-0.49","1"
"14","20","2008-12-29","-0.527","-0.527","-0.527","1"
"14","20","2008-12-30","-0.518","-0.518","-0.518","1"
"14","20","2008-12-31","-0.55","-0.55","-0.55","1"
"14","20","2009-01-01","-0.564","-0.564","-0.564","1"
"14","20","2009-01-02","-0.573","-0.573","-0.573","1"
"14","20","2009-01-03","-0.508","-0.508","-0.508","1"
"14","20","2009-01-04","-0.498","-0.498","-0.498","1"
"14","20","2009-01-05","-0.513","-0.513","-0.513","1"
"14","20","2009-01-06","-0.546","-0.546","-0.546","1"
"14","20","2009-01-07","-0.541","-0.541","-0.541","1"
"14","20","2009-01-08","-0.509","-0.509","-0.509","1"
"14","20","2009-01-09","-0.568","-0.568","-0.568","1"
"14","20","2009-01-10","-0.515","-0.515","-0.515","1"
"14","20","2009-01-11","-0.552","-0.552","-0.552","1"
"14","20","2009-01-12","-0.513","-0.513","-0.513","1"
"14","20","2009-01-13","-0.516","-0.516","-0.516","1"
"14","20","2009-01-14","-0.486","-0.486","-0.486","1"
"14","20","2009-01-15","-0.514","-0.514","-0.514","1"
"14","20","2009-01-16","-0.531","-0.531","-0.531","1"
"14","20","2009-01-17","-0.455","-0.455","-0.455","1"
"14","20","2009-01-18","-0.504","-0.504","-0.504","1"
"14","20","2009-01-19","-0.491","-0.491","-0.491","1"
"14","20","2009-01-20","-0.555","-0.555","-0.555","1"
"14","20","2009-01-21","-0.459","-0.459","-0.459","1"
"14","20","2009-01-22","-0.459","-0.459","-0.459","1"
"14","20","2009-01-23","-0.513","-0.513","-0.513","1"
"14","20","2009-01-24","-0.482","-0.482","-0.482","1"
"14","20","2009-01-25","-0.407","-0.407","-0.407","1"
"14","20","2009-01-26","-0.545","-0.545","-0.545","1"
"14","20","2009-01-27","-0.509","-0.509","-0.509","1"
"14","20","2009-01-28","-0.573","-0.573","-0.573","1"
"14","20","2009-01-29","-0.509","-0.509","-0.509","1"
"14","20","2009-01-30","-0.491","-0.491","-0.491","1"
"14","20","2009-01-31","-0.536","-0.536","-0.536","1"
"14","20","2009-02-01","-0.461","-0.461","-0.461","1"
"14","20","2009-02-02","-0.493","-0.493","-0.493","1"
"14","20","2009-02-03","-0.497","-0.497","-0.497","1"
"14","20","2009-02-04","-0.47","-0.47","-0.47","1"
"14","20","2009-02-05","-0.487","-0.487","-0.487","1"
"14","20","2009-02-06","-0.534","-0.534","-0.534","1"
"14","20","2009-02-07","-0.454","-0.454","-0.454","1"
"14","20","2009-02-08","-0.527","-0.527","-0.527","1"
"14","20","2009-02-09","-0.486","-0.486","-0.486","1"
"14","20","2009-02-10","-0.564","-0.564","-0.564","1"
"14","20","2009-02-11","-0.518","-0.518","-0.518","1"
"14","20","2009-02-12","-0.494","-0.494","-0.494","1"
"14","20","2009-02-13","-0.554","-0.554","-0.554","1"
"14","20","2009-02-14","-0.499","-0.499","-0.499","1"
"14","20","2009-02-15","-0.545","-0.545","-0.545","1"
"14","20","2009-02-16","-0.486","-0.486","-0.486","1"
"14","20","2009-02-17","-0.566","-0.566","-0.566","1"
"14","20","2009-02-18","-0.521","-0.521","-0.521","1"
"14","20","2009-02-19","-0.573","-0.573","-0.573","1"
"14","20","2009-02-20","-0.554","-0.554","-0.554","1"
"14","20","2009-02-21","-0.527","-0.527","-0.527","1"
"14","20","2009-02-22","-0.482","-0.482","-0.482","1"
"14","20","2009-02-23","-0.482","-0.482","-0.482","1"
"14","20","2009-02-24","-0.446","-0.446","-0.446","1"
"14","20","2009-02-25","-0.474","-0.474","-0.474","1"
"14","20","2009-02-26","-0.514","-0.514","-0.514","1"
"14","20","2009-02-27","-0.465","-0.465","-0.465","1"
"14","20","2009-02-28","-0.585","-0.585","-0.585","1"
"14","20","2009-03-01","-0.469","-0.469","-0.469","1"
"14","20","2009-03-02","-0.487","-0.487","-0.487","1"
"14","20","2009-03-03","-0.496","-0.496","-0.496","1"
"14","20","2009-03-04","-0.442","-0.442","-0.442","1"
"14","20","2009-03-05","-0.424","-0.424","-0.424","1"
"14","20","2009-03-06","-0.551","-0.551","-0.551","1"
"14","20","2009-03-07","-0.524","-0.524","-0.524","1"
"14","20","2009-03-08","-0.573","-0.573","-0.573","1"
"14","20","2009-03-09","-0.509","-0.509","-0.509","1"
"14","20","2009-03-10","-0.446","-0.446","-0.446","1"
"14","20","2009-03-11","-0.501","-0.501","-0.501","1"
"14","20","2009-03-12","-0.51","-0.51","-0.51","1"
"14","20","2009-03-13","-0.528","-0.528","-0.528","1"
"14","20","2009-03-14","-0.496","-0.496","-0.496","1"
"14","20","2009-03-15","-0.496","-0.496","-0.496","1"
"14","20","2009-03-16","-0.505","-0.505","-0.505","1"
"14","20","2009-03-17","-0.549","-0.549","-0.549","1"
"14","20","2009-03-18","-0.478","-0.478","-0.478","1"
"14","20","2009-03-19","-0.456","-0.456","-0.456","1"
"14","20","2009-03-20","-0.446","-0.446","-0.446","1"
"14","20","2009-03-21","-0.482","-0.482","-0.482","1"
"14","20","2009-03-22","-0.527","-0.527","-0.527","1"
"14","20","2009-03-23","-0.445","-0.445","-0.445","1"
"14","20","2009-03-24","-0.455","-0.455","-0.455","1"
"14","20","2009-03-25","-0.5","-0.5","-0.5","1"
"14","20","2009-03-26","-0.529","-0.529","-0.529","1"
"14","20","2009-03-27","-0.446","-0.446","-0.446","1"
"14","20","2009-03-28","-0.451","-0.451","-0.451","1"
"14","20","2009-03-29","-0.46","-0.46","-0.46","1"
"14","20","2009-03-30","-0.451","-0.451","-0.451","1"
"14","20","2009-03-31","-0.456","-0.456","-0.456","1"
"14","20","2009-04-01","-0.465","-0.465","-0.465","1"
"14","20","2009-04-02","-0.492","-0.492","-0.492","1"
"14","20","2009-04-03","-0.483","-0.483","-0.483","1"
"14","20","2009-04-04","-0.502","-0.502","-0.502","1"
"14","20","2009-04-05","-0.465","-0.465","-0.465","1"
"14","20","2009-04-06","-0.547","-0.547","-0.547","1"
"14","20","2009-04-07","-0.52","-0.52","-0.52","1"
"14","20","2009-04-08","-0.483","-0.483","-0.483","1"
"14","20","2009-04-09","-0.447","-0.447","-0.447","1"
"14","20","2009-04-10","-0.384","-0.384","-0.384","1"
"14","20","2009-04-11","-0.474","-0.474","-0.474","1"
"14","20","2009-04-12","-0.447","-0.447","-0.447","1"
"14","20","2009-04-13","-0.366","-0.366","-0.366","1"
"14","20","2009-04-14","-0.438","-0.438","-0.438","1"
"14","20","2009-04-15","-0.475","-0.475","-0.475","1"
"14","20","2009-04-16","-0.465","-0.465","-0.465","1"
"14","20","2009-04-17","-0.51","-0.51","-0.51","1"
"14","20","2009-04-18","-0.465","-0.465","-0.465","1"
"14","20","2009-04-19","-0.52","-0.52","-0.52","1"
"14","20","2009-04-20","-0.511","-0.511","-0.511","1"
"14","20","2009-04-21","-0.42","-0.42","-0.42","1"
"14","20","2009-04-22","-0.402","-0.402","-0.402","1"
"14","20","2009-04-23","-0.474","-0.474","-0.474","1"
"14","20","2009-04-24","-0.438","-0.438","-0.438","1"
"14","20","2009-04-25","-0.447","-0.447","-0.447","1"
"14","20","2009-04-26","-0.492","-0.492","-0.492","1"
"14","20","2009-04-27","-0.492","-0.492","-0.492","1"
"14","20","2009-04-28","-0.511","-0.511","-0.511","1"
"14","20","2009-04-29","-0.474","-0.474","-0.474","1"
"14","20","2009-04-30","-0.465","-0.465","-0.465","1"
"14","20","2009-05-01","-0.465","-0.465","-0.465","1"
"14","20","2009-05-02","-0.502","-0.502","-0.502","1"
"14","20","2009-05-03","-0.447","-0.447","-0.447","1"
"14","20","2009-05-04","-0.502","-0.502","-0.502","1"
"14","20","2009-05-05","-0.511","-0.511","-0.511","1"
"14","20","2009-05-06","-0.483","-0.483","-0.483","1"
"14","20","2009-05-07","-0.429","-0.429","-0.429","1"
"14","20","2009-05-08","-0.438","-0.438","-0.438","1"
"14","20","2009-05-09","-0.529","-0.529","-0.529","1"
"14","20","2009-05-10","-0.457","-0.457","-0.457","1"
"14","20","2009-05-11","-0.438","-0.438","-0.438","1"
"14","20","2009-05-12","-0.502","-0.502","-0.502","1"
"14","20","2009-05-13","-0.493","-0.493","-0.493","1"
"14","20","2009-05-14","-0.465","-0.465","-0.465","1"
"14","20","2009-05-15","-0.448","-0.448","-0.448","1"
"14","20","2009-05-16","-0.475","-0.475","-0.475","1"
"14","20","2009-05-17","-0.461","-0.461","-0.461","1"
"14","20","2009-05-18","-0.44","-0.44","-0.44","1"
"14","20","2009-05-19","-0.449","-0.449","-0.449","1"
"14","20","2009-05-20","-0.406","-0.406","-0.406","1"
"14","20","2009-05-21","-0.48","-0.48","-0.48","1"
"14","20","2009-05-22","-0.498","-0.498","-0.498","1"
"14","20","2009-05-23","-0.473","-0.473","-0.473","1"
"14","20","2009-05-24","-0.504","-0.504","-0.504","1"
"14","20","2009-05-25","-0.413","-0.413","-0.413","1"
"14","20","2009-05-26","-0.5","-0.5","-0.5","1"
"14","20","2009-05-27","-0.469","-0.469","-0.469","1"
"14","20","2009-05-28","-0.452","-0.452","-0.452","1"
"14","20","2009-05-29","-0.49","-0.49","-0.49","1"
"14","20","2009-05-30","-0.48","-0.48","-0.48","1"
"14","20","2009-05-31","-0.487","-0.487","-0.487","1"
"14","20","2009-06-01","-0.462","-0.462","-0.462","1"
"14","20","2009-06-02","-0.475","-0.475","-0.475","1"
"14","20","2009-06-03","-0.498","-0.498","-0.498","1"
"14","20","2009-06-04","-0.472","-0.472","-0.472","1"
"14","20","2009-06-05","-0.49","-0.49","-0.49","1"
"14","20","2009-06-06","-0.431","-0.431","-0.431","1"
"14","20","2009-06-07","-0.485","-0.485","-0.485","1"
"14","20","2009-06-08","-0.535","-0.535","-0.535","1"
"14","20","2009-06-09","-0.483","-0.483","-0.483","1"
"14","20","2009-06-10","-0.444","-0.444","-0.444","1"
"14","20","2009-06-11","-0.436","-0.436","-0.436","1"
"14","20","2009-06-12","-0.525","-0.525","-0.525","1"
"14","20","2009-06-13","-0.448","-0.448","-0.448","1"
"14","20","2009-06-14","-0.435","-0.435","-0.435","1"
"14","20","2009-06-15","-0.527","-0.527","-0.527","1"
"14","20","2009-06-16","-0.472","-0.472","-0.472","1"
"14","20","2009-06-17","-0.482","-0.482","-0.482","1"
"14","20","2009-06-18","-0.442","-0.442","-0.442","1"
"14","20","2009-06-19","-0.477","-0.477","-0.477","1"
"14","20","2009-06-20","-0.507","-0.507","-0.507","1"
"14","20","2009-06-21","-0.52","-0.52","-0.52","1"
"14","20","2009-06-22","-0.493","-0.493","-0.493","1"
"14","20","2009-06-23","-0.447","-0.447","-0.447","1"
"14","20","2009-06-24","-0.457","-0.457","-0.457","1"
"14","20","2009-06-25","-0.473","-0.473","-0.473","1"
"14","20","2009-06-26","-0.449","-0.449","-0.449","1"
"14","20","2009-06-27","-0.449","-0.449","-0.449","1"
"14","20","2009-06-28","-0.409","-0.409","-0.409","1"
"14","20","2009-06-29","-0.527","-0.527","-0.527","1"
"14","20","2009-06-30","-0.418","-0.418","-0.418","1"
"14","20","2009-07-01","-0.56","-0.56","-0.56","1"
"14","20","2009-07-02","-0.446","-0.446","-0.446","1"
"14","20","2009-07-03","-0.391","-0.391","-0.391","1"
"14","20","2009-07-04","-0.536","-0.536","-0.536","1"
"14","20","2009-07-05","-0.427","-0.427","-0.427","1"
"14","20","2009-07-06","-0.562","-0.562","-0.562","1"
"14","20","2009-07-07","-0.552","-0.552","-0.552","1"
"14","20","2009-07-08","-0.463","-0.463","-0.463","1"
"14","20","2009-07-09","-0.544","-0.544","-0.544","1"
"14","20","2009-07-10","-0.436","-0.436","-0.436","1"
"14","20","2009-07-11","-0.553","-0.553","-0.553","1"
"14","20","2009-07-12","-0.431","-0.431","-0.431","1"
"14","20","2009-07-13","-0.549","-0.549","-0.549","1"
"14","20","2009-07-14","-0.497","-0.497","-0.497","1"
"14","20","2009-07-15","-0.521","-0.521","-0.521","1"
"14","20","2009-07-16","-0.506","-0.506","-0.506","1"
"14","20","2009-07-17","-0.508","-0.508","-0.508","1"
"14","20","2009-07-18","-0.493","-0.493","-0.493","1"
"14","20","2009-07-19","-0.414","-0.414","-0.414","1"
"14","20","2009-07-20","-0.483","-0.483","-0.483","1"
"14","20","2009-07-21","-0.465","-0.465","-0.465","1"
"14","20","2009-07-22","-0.491","-0.491","-0.491","1"
"14","20","2009-07-23","-0.473","-0.473","-0.473","1"
"14","20","2009-07-24","-0.448","-0.448","-0.448","1"
"14","20","2009-07-25","-0.566","-0.566","-0.566","1"
"14","20","2009-07-26","-0.449","-0.449","-0.449","1"
"14","20","2009-07-27","-0.54","-0.54","-0.54","1"
"14","20","2009-07-28","-0.435","-0.435","-0.435","1"
"14","20","2009-07-29","-0.448","-0.448","-0.448","1"
"14","20","2009-07-30","-0.473","-0.473","-0.473","1"
"14","20","2009-07-31","-0.474","-0.474","-0.474","1"
"14","20","2009-08-01","-0.438","-0.438","-0.438","1"
"14","20","2009-08-02","-0.502","-0.502","-0.502","1"
"14","20","2009-08-03","-0.487","-0.487","-0.487","1"
"14","20","2009-08-04","-0.453","-0.453","-0.453","1"
"14","20","2009-08-05","-0.126","-0.126","-0.126","1"
"14","20","2009-08-06","0.352","0.352","0.352","1"
"14","20","2009-08-07","0.187","0.187","0.187","1"
"14","20","2009-08-08","-0.382","-0.382","-0.382","1"
"14","20","2009-08-09","-0.536","-0.536","-0.536","1"
"14","20","2009-08-10","-0.537","-0.537","-0.537","1"
"14","20","2009-08-11","-0.531","-0.531","-0.531","1"
"14","20","2009-08-12","-0.474","-0.474","-0.474","1"
"14","20","2009-08-13","0.854","0.854","0.854","1"
"14","20","2009-08-14","0.703","0.703","0.703","1"
"14","20","2009-08-15","0.401","0.401","0.401","1"
"14","20","2009-08-16","-0.484","-0.484","-0.484","1"
"14","20","2009-08-17","-0.472","-0.472","-0.472","1"
"14","20","2009-08-18","-0.492","-0.492","-0.492","1"
"14","20","2009-08-19","-0.465","-0.465","-0.465","1"
"14","20","2009-08-20","-0.463","-0.463","-0.463","1"
"14","20","2009-08-21","-0.474","-0.474","-0.474","1"
"14","20","2009-08-22","-0.473","-0.473","-0.473","1"
"14","20","2009-08-23","-0.508","-0.508","-0.508","1"
"14","20","2009-08-24","-0.06","-0.06","-0.06","1"
"14","20","2009-08-25","-0.42","-0.42","-0.42","1"
"14","20","2009-08-26","-0.464","-0.464","-0.464","1"
"14","20","2009-08-27","-0.474","-0.474","-0.474","1"
"14","20","2009-08-28","-0.513","-0.513","-0.513","1"
"14","20","2009-08-29","-0.41","-0.41","-0.41","1"
"14","20","2009-08-30","-0.465","-0.465","-0.465","1"
"14","20","2009-08-31","-0.456","-0.456","-0.456","1"
"14","20","2009-09-01","-0.483","-0.483","-0.483","1"
"14","20","2009-09-02","-0.465","-0.465","-0.465","1"
"14","20","2009-09-03","-0.481","-0.481","-0.481","1"
"14","20","2009-09-04","-0.486","-0.486","-0.486","1"
"14","20","2009-09-05","-0.466","-0.466","-0.466","1"
"14","20","2009-09-06","-0.47","-0.47","-0.47","1"
"14","20","2009-09-07","-0.505","-0.505","-0.505","1"
"14","20","2009-09-08","-0.481","-0.481","-0.481","1"
"14","20","2009-09-09","-0.446","-0.446","-0.446","1"
"14","20","2009-09-10","-0.513","-0.513","-0.513","1"
"14","20","2009-09-11","-0.476","-0.476","-0.476","1"
"14","20","2009-09-12","-0.485","-0.485","-0.485","1"
"14","20","2009-09-13","-0.458","-0.458","-0.458","1"
"14","20","2009-09-14","-0.444","-0.444","-0.444","1"
"14","20","2009-09-15","-0.493","-0.493","-0.493","1"
"14","20","2009-09-16","-0.535","-0.535","-0.535","1"
"14","20","2009-09-17","-0.491","-0.491","-0.491","1"
"14","20","2009-09-18","-0.489","-0.489","-0.489","1"
"14","20","2009-09-19","-0.451","-0.451","-0.451","1"
"14","20","2009-09-20","-0.485","-0.485","-0.485","1"
"14","20","2009-09-21","-0.463","-0.463","-0.463","1"
"14","20","2009-09-22","-0.443","-0.443","-0.443","1"
"14","20","2009-09-23","-0.491","-0.491","-0.491","1"
"14","20","2009-09-24","-0.446","-0.446","-0.446","1"
"14","20","2009-09-25","-0.481","-0.481","-0.481","1"
"14","20","2009-09-26","-0.47","-0.47","-0.47","1"
"14","20","2009-09-27","-0.499","-0.499","-0.499","1"
"14","20","2009-09-28","-0.525","-0.525","-0.525","1"
"14","20","2009-09-29","-0.467","-0.467","-0.467","1"
"14","20","2009-09-30","-0.454","-0.454","-0.454","1"
"14","20","2009-10-01","-0.517","-0.517","-0.517","1"
"14","20","2009-10-02","-0.476","-0.476","-0.476","1"
"14","20","2009-10-03","-0.511","-0.511","-0.511","1"
"14","20","2009-10-04","-0.467","-0.467","-0.467","1"
"14","20","2009-10-05","-0.479","-0.479","-0.479","1"
"14","20","2009-10-06","-0.453","-0.453","-0.453","1"
"14","20","2009-10-07","-0.482","-0.482","-0.482","1"
"14","20","2009-10-08","-0.513","-0.513","-0.513","1"
"14","20","2009-10-09","-0.544","-0.544","-0.544","1"
"14","20","2009-10-10","-0.48","-0.48","-0.48","1"
"14","20","2009-10-11","-0.593","-0.593","-0.593","1"
"14","20","2009-10-12","-0.593","-0.593","-0.593","1"
"14","20","2009-10-13","-0.51","-0.51","-0.51","1"
"14","20","2009-10-14","-0.514","-0.514","-0.514","1"
"14","20","2009-10-15","-0.41","-0.41","-0.41","1"
"14","20","2009-10-16","-0.462","-0.462","-0.462","1"
"14","20","2009-10-17","-0.61","-0.61","-0.61","1"
"14","20","2009-10-18","-0.596","-0.596","-0.596","1"
"14","20","2009-10-19","-0.551","-0.551","-0.551","1"
"14","20","2009-10-20","-0.491","-0.491","-0.491","1"
"14","20","2009-10-21","-0.401","-0.401","-0.401","1"
"14","20","2009-10-22","-0.538","-0.538","-0.538","1"
"14","20","2009-10-23","-0.375","-0.375","-0.375","1"
"14","20","2009-10-24","-0.497","-0.497","-0.497","1"
"14","20","2009-10-25","-0.447","-0.447","-0.447","1"
"14","20","2009-10-26","-0.402","-0.402","-0.402","1"
"14","20","2009-10-27","-0.402","-0.402","-0.402","1"
"14","20","2009-10-28","-0.447","-0.447","-0.447","1"
"14","20","2009-10-29","-0.539","-0.539","-0.539","1"
"14","20","2009-10-30","-0.42","-0.42","-0.42","1"
"14","20","2009-10-31","-0.356","-0.356","-0.356","1"
"14","20","2009-11-01","-0.475","-0.475","-0.475","1"
"14","20","2009-11-02","-0.484","-0.484","-0.484","1"
"14","20","2009-11-03","-0.461","-0.461","-0.461","1"
"14","20","2009-11-04","-0.483","-0.483","-0.483","1"
"14","20","2009-11-05","-0.433","-0.433","-0.433","1"
"14","20","2009-11-06","-0.428","-0.428","-0.428","1"
"14","20","2009-11-07","-0.493","-0.493","-0.493","1"
"14","20","2009-11-08","-0.437","-0.437","-0.437","1"
"14","20","2009-11-09","-0.437","-0.437","-0.437","1"
"14","20","2009-11-10","-0.473","-0.473","-0.473","1"
"14","20","2009-11-11","-0.419","-0.419","-0.419","1"
"14","20","2009-11-12","-0.424","-0.424","-0.424","1"
"14","20","2009-11-13","-0.524","-0.524","-0.524","1"
"14","20","2009-11-14","-0.451","-0.451","-0.451","1"
"14","20","2009-11-15","-0.542","-0.542","-0.542","1"
"14","20","2009-11-16","-0.392","-0.392","-0.392","1"
"14","20","2009-11-17","-0.447","-0.447","-0.447","1"
"14","20","2009-11-18","-0.481","-0.481","-0.481","1"
"14","20","2009-11-19","-0.535","-0.535","-0.535","1"
"14","20","2009-11-20","-0.447","-0.447","-0.447","1"
"14","20","2009-11-21","-0.234","-0.234","-0.234","1"
"14","20","2009-11-22","-0.483","-0.483","-0.483","1"
"14","20","2009-11-23","-0.506","-0.506","-0.506","1"
"14","20","2009-11-24","-0.442","-0.442","-0.442","1"
"14","20","2009-11-25","-0.455","-0.455","-0.455","1"
"14","20","2009-11-26","-0.46","-0.46","-0.46","1"
"14","20","2009-11-27","-0.443","-0.443","-0.443","1"
"14","20","2009-11-28","-0.464","-0.464","-0.464","1"
"14","20","2009-11-29","-0.501","-0.501","-0.501","1"
"14","20","2009-11-30","-0.467","-0.467","-0.467","1"
"14","20","2009-12-01","-0.505","-0.505","-0.505","1"
"14","20","2009-12-02","-0.524","-0.524","-0.524","1"
"14","20","2009-12-03","-0.428","-0.428","-0.428","1"
"14","20","2009-12-04","-0.383","-0.383","-0.383","1"
"14","20","2009-12-05","-0.451","-0.451","-0.451","1"
"14","20","2009-12-06","-0.451","-0.451","-0.451","1"
"14","20","2009-12-07","-0.519","-0.519","-0.519","1"
"14","20","2009-12-08","-0.464","-0.464","-0.464","1"
"14","20","2009-12-09","-0.466","-0.466","-0.466","1"
"14","20","2009-12-10","-0.428","-0.428","-0.428","1"
"14","20","2009-12-11","-0.456","-0.456","-0.456","1"
"14","20","2009-12-12","-0.454","-0.454","-0.454","1"
"14","20","2009-12-13","-0.532","-0.532","-0.532","1"
"14","20","2009-12-14","-0.5","-0.5","-0.5","1"
"14","20","2009-12-15","-0.509","-0.509","-0.509","1"
"14","20","2009-12-16","-0.505","-0.505","-0.505","1"
"14","20","2009-12-17","-0.482","-0.482","-0.482","1"
"14","20","2009-12-18","-0.414","-0.414","-0.414","1"
"14","20","2009-12-19","-0.455","-0.455","-0.455","1"
"14","20","2009-12-20","-0.463","-0.463","-0.463","1"
"14","20","2009-12-21","-0.392","-0.392","-0.392","1"
"14","20","2009-12-22","-0.492","-0.492","-0.492","1"
"14","20","2009-12-23","-0.433","-0.433","-0.433","1"
"14","20","2009-12-24","-0.405","-0.405","-0.405","1"
"14","20","2009-12-25","-0.521","-0.521","-0.521","1"
"14","20","2009-12-26","-0.491","-0.491","-0.491","1"
"14","20","2009-12-27","-0.514","-0.514","-0.514","1"
"14","20","2009-12-28","-0.464","-0.464","-0.464","1"
"14","20","2009-12-29","-0.474","-0.474","-0.474","1"
"14","20","2009-12-30","-0.456","-0.456","-0.456","1"
"14","20","2009-12-31","-0.365","-0.365","-0.365","1"
"14","20","2010-01-01","-0.428","-0.428","-0.428","1"
"14","20","2010-01-02","-0.474","-0.474","-0.474","1"
"14","20","2010-01-03","-0.428","-0.428","-0.428","1"
"14","20","2010-01-04","-0.446","-0.446","-0.446","1"
"14","20","2010-01-05","-0.392","-0.392","-0.392","1"
"14","20","2010-01-06","-0.401","-0.401","-0.401","1"
"14","20","2010-01-07","-0.392","-0.392","-0.392","1"
"14","20","2010-01-08","-0.574","-0.574","-0.574","1"
"14","20","2010-01-09","-0.492","-0.492","-0.492","1"
"14","20","2010-01-10","-0.474","-0.474","-0.474","1"
"14","20","2010-01-11","-0.41","-0.41","-0.41","1"
"14","20","2010-01-12","-0.383","-0.383","-0.383","1"
"14","20","2010-01-13","-0.428","-0.428","-0.428","1"
"14","20","2010-01-14","-0.383","-0.383","-0.383","1"
"14","20","2010-01-15","-0.428","-0.428","-0.428","1"
"14","20","2010-01-16","-0.492","-0.492","-0.492","1"
"14","20","2010-01-17","-0.483","-0.483","-0.483","1"
"14","20","2010-01-18","-0.473","-0.473","-0.473","1"
"14","20","2010-01-19","-0.537","-0.537","-0.537","1"
"14","20","2010-01-20","-0.473","-0.473","-0.473","1"
"14","20","2010-01-21","-0.537","-0.537","-0.537","1"
"14","20","2010-01-22","-0.437","-0.437","-0.437","1"
"14","20","2010-01-23","-0.437","-0.437","-0.437","1"
"14","20","2010-01-24","-0.473","-0.473","-0.473","1"
"14","20","2010-01-25","-0.474","-0.474","-0.474","1"
"14","20","2010-01-26","-0.383","-0.383","-0.383","1"
"14","20","2010-01-27","-0.437","-0.437","-0.437","1"
"14","20","2010-01-28","-0.437","-0.437","-0.437","1"
"14","20","2010-01-29","-0.464","-0.464","-0.464","1"
"14","20","2010-01-30","-0.428","-0.428","-0.428","1"
"14","20","2010-01-31","-0.418","-0.418","-0.418","1"
"14","20","2010-02-01","-0.551","-0.551","-0.551","1"
"14","20","2010-02-02","-0.414","-0.414","-0.414","1"
"14","20","2010-02-03","-0.4","-0.4","-0.4","1"
"14","20","2010-02-04","-0.437","-0.437","-0.437","1"
"14","20","2010-02-05","-0.456","-0.456","-0.456","1"
"14","20","2010-02-06","-0.483","-0.483","-0.483","1"
"14","20","2010-02-07","-0.496","-0.496","-0.496","1"
"14","20","2010-02-09","-0.428","-0.428","-0.428","1"
"14","20","2010-02-10","-0.492","-0.492","-0.492","1"
"14","20","2010-02-12","-0.428","-0.428","-0.428","1"
"14","20","2010-02-13","-0.483","-0.483","-0.483","1"
"14","20","2010-02-14","-0.437","-0.437","-0.437","1"
"14","20","2010-02-15","-0.446","-0.446","-0.446","1"
"14","20","2010-02-16","-0.446","-0.446","-0.446","1"
"14","20","2010-02-17","-0.455","-0.455","-0.455","1"
"14","20","2010-02-18","-0.465","-0.465","-0.465","1"
"14","20","2010-02-19","-0.395","-0.395","-0.395","1"
"14","20","2010-02-20","-0.468","-0.468","-0.468","1"
"14","20","2010-02-21","-0.347","-0.347","-0.347","1"
"14","20","2010-02-22","-0.483","-0.483","-0.483","1"
"14","20","2010-02-23","-0.511","-0.511","-0.511","1"
"14","20","2010-02-24","-0.413","-0.413","-0.413","1"
"14","20","2010-02-25","-0.378","-0.378","-0.378","1"
"14","20","2010-02-26","-0.406","-0.406","-0.406","1"
"14","20","2010-02-27","-0.474","-0.474","-0.474","1"
"14","20","2010-02-28","-0.447","-0.447","-0.447","1"
"14","20","2010-03-01","-0.415","-0.415","-0.415","1"
"14","20","2010-03-02","-0.396","-0.396","-0.396","1"
"14","20","2010-03-03","-0.419","-0.419","-0.419","1"
"14","20","2010-03-04","-0.475","-0.475","-0.475","1"
"14","20","2010-03-05","-0.378","-0.378","-0.378","1"
"14","20","2010-03-06","-0.446","-0.446","-0.446","1"
"14","20","2010-03-07","-0.369","-0.369","-0.369","1"
"14","20","2010-03-08","-0.446","-0.446","-0.446","1"
"14","20","2010-03-09","-0.419","-0.419","-0.419","1"
"14","20","2010-03-10","-0.419","-0.419","-0.419","1"
"14","20","2010-03-11","-0.455","-0.455","-0.455","1"
"14","20","2010-03-12","-0.392","-0.392","-0.392","1"
"14","20","2010-03-13","-0.429","-0.429","-0.429","1"
"14","20","2010-03-14","-0.437","-0.437","-0.437","1"
"14","20","2010-03-15","-0.392","-0.392","-0.392","1"
"14","20","2010-03-16","-0.41","-0.41","-0.41","1"
"14","20","2010-03-17","-0.392","-0.392","-0.392","1"
"14","20","2010-03-18","-0.44","-0.44","-0.44","1"
"14","20","2010-03-19","-0.415","-0.415","-0.415","1"
"14","20","2010-03-20","-0.425","-0.425","-0.425","1"
"14","20","2010-03-21","-0.452","-0.452","-0.452","1"
"14","20","2010-03-22","-0.397","-0.397","-0.397","1"
"14","20","2010-03-23","-0.401","-0.401","-0.401","1"
"14","20","2010-03-24","-0.429","-0.429","-0.429","1"
"14","20","2010-03-25","-0.428","-0.428","-0.428","1"
"14","20","2010-03-26","-0.374","-0.374","-0.374","1"
"14","20","2010-03-27","-0.524","-0.524","-0.524","1"
"14","20","2010-03-28","-0.388","-0.388","-0.388","1"
"14","20","2010-03-29","-0.415","-0.415","-0.415","1"
"14","20","2010-03-30","-0.456","-0.456","-0.456","1"
"14","20","2010-03-31","-0.543","-0.543","-0.543","1"
"14","20","2010-04-01","-0.37","-0.37","-0.37","1"
"14","20","2010-04-02","-0.515","-0.515","-0.515","1"
"14","20","2010-04-03","-0.408","-0.408","-0.408","1"
"14","20","2010-04-04","-0.424","-0.424","-0.424","1"
"14","20","2010-04-05","-0.397","-0.397","-0.397","1"
"14","20","2010-04-06","-0.374","-0.374","-0.374","1"
"14","20","2010-04-07","-0.384","-0.384","-0.384","1"
"14","20","2010-04-08","-0.402","-0.402","-0.402","1"
"14","20","2010-04-09","-0.357","-0.357","-0.357","1"
"14","20","2010-04-10","-0.411","-0.411","-0.411","1"
"14","20","2010-04-11","-0.412","-0.412","-0.412","1"
"14","20","2010-04-12","-0.338","-0.338","-0.338","1"
"14","20","2010-04-13","-0.42","-0.42","-0.42","1"
"14","20","2010-04-14","-0.465","-0.465","-0.465","1"
"14","20","2010-04-15","-0.399","-0.399","-0.399","1"
"14","20","2010-04-16","-0.447","-0.447","-0.447","1"
"14","20","2010-04-17","-0.399","-0.399","-0.399","1"
"14","20","2010-04-18","-0.447","-0.447","-0.447","1"
"14","20","2010-04-19","-0.52","-0.52","-0.52","1"
"14","20","2010-04-20","-0.438","-0.438","-0.438","1"
"14","20","2010-04-21","-0.393","-0.393","-0.393","1"
"14","20","2010-04-22","-0.484","-0.484","-0.484","1"
"14","20","2010-04-23","-0.439","-0.439","-0.439","1"
"14","20","2010-04-24","-0.438","-0.438","-0.438","1"
"14","20","2010-04-25","-0.411","-0.411","-0.411","1"
"14","20","2010-04-26","-0.439","-0.439","-0.439","1"
"14","20","2010-04-27","-0.384","-0.384","-0.384","1"
"14","20","2010-04-28","-0.466","-0.466","-0.466","1"
"14","20","2010-04-29","-0.452","-0.452","-0.452","1"
"14","20","2010-04-30","-0.542","-0.542","-0.542","1"
"14","20","2010-05-01","-0.366","-0.366","-0.366","1"
"14","20","2010-05-02","-0.457","-0.457","-0.457","1"
"14","20","2010-05-03","-0.42","-0.42","-0.42","1"
"14","20","2010-05-04","-0.393","-0.393","-0.393","1"
"14","20","2010-05-05","-0.403","-0.403","-0.403","1"
"14","20","2010-05-06","-0.402","-0.402","-0.402","1"
"14","20","2010-05-07","-0.35","-0.35","-0.35","1"
"14","20","2010-05-08","-0.377","-0.377","-0.377","1"
"14","20","2010-05-09","-0.412","-0.412","-0.412","1"
"14","20","2010-05-10","-0.403","-0.403","-0.403","1"
"14","20","2010-05-11","-0.457","-0.457","-0.457","1"
"14","20","2010-05-12","-0.458","-0.458","-0.458","1"
"14","20","2010-05-13","-0.467","-0.467","-0.467","1"
"14","20","2010-05-14","-0.458","-0.458","-0.458","1"
"14","20","2010-05-15","-0.387","-0.387","-0.387","1"
"14","20","2010-05-16","-0.366","-0.366","-0.366","1"
"14","20","2010-05-17","-0.395","-0.395","-0.395","1"
"14","20","2010-05-18","-0.504","-0.504","-0.504","1"
"14","20","2010-05-19","-0.376","-0.376","-0.376","1"
"14","20","2010-05-20","-0.397","-0.397","-0.397","1"
"14","20","2010-05-21","-0.395","-0.395","-0.395","1"
"14","20","2010-05-22","-0.433","-0.433","-0.433","1"
"14","20","2010-05-23","-0.397","-0.397","-0.397","1"
"14","20","2010-05-24","-0.377","-0.377","-0.377","1"
"14","20","2010-05-25","-0.516","-0.516","-0.516","1"
"14","20","2010-05-26","-0.416","-0.416","-0.416","1"
"14","20","2010-05-27","-0.47","-0.47","-0.47","1"
"14","20","2010-05-28","-0.477","-0.477","-0.477","1"
"14","20","2010-05-29","-0.439","-0.439","-0.439","1"
"14","20","2010-05-30","-0.53","-0.53","-0.53","1"
"14","20","2010-05-31","-0.348","-0.348","-0.348","1"
"14","20","2010-06-01","-0.421","-0.421","-0.421","1"
"14","20","2010-06-02","-0.313","-0.313","-0.313","1"
"14","20","2010-06-03","-0.369","-0.369","-0.369","1"
"14","20","2010-06-04","-0.452","-0.452","-0.452","1"
"14","20","2010-06-05","-0.343","-0.343","-0.343","1"
"14","20","2010-06-06","-0.413","-0.413","-0.413","1"
"14","20","2010-06-07","-0.412","-0.412","-0.412","1"
"14","20","2010-06-08","-0.352","-0.352","-0.352","1"
"14","20","2010-06-09","-0.403","-0.403","-0.403","1"
"14","20","2010-06-10","-0.476","-0.476","-0.476","1"
"14","20","2010-06-11","-0.289","-0.289","-0.289","1"
"14","20","2010-06-12","-0.44","-0.44","-0.44","1"
"14","20","2010-06-13","-0.503","-0.503","-0.503","1"
"14","20","2010-06-14","-0.262","-0.262","-0.262","1"
"14","20","2010-06-15","-0.103","-0.103","-0.103","1"
"14","20","2010-06-16","-0.055","-0.055","-0.055","1"
"14","20","2010-06-17","0.085","0.085","0.085","1"
"14","20","2010-06-18","-0.182","-0.182","-0.182","1"
"14","20","2010-06-19","-0.017","-0.017","-0.017","1"
"14","20","2010-06-20","-0.159","-0.159","-0.159","1"
"14","20","2010-06-21","-0.185","-0.185","-0.185","1"
"14","20","2010-06-22","-0.402","-0.402","-0.402","1"
"14","20","2010-06-23","-0.394","-0.394","-0.394","1"
"14","20","2010-06-24","-0.358","-0.358","-0.358","1"
"14","20","2010-06-25","-0.459","-0.459","-0.459","1"
"14","20","2010-06-26","-0.36","-0.36","-0.36","1"
"14","20","2010-06-27","-0.427","-0.427","-0.427","1"
"14","20","2010-06-28","-0.326","-0.326","-0.326","1"
"14","20","2010-06-29","-0.377","-0.377","-0.377","1"
"14","20","2010-06-30","-0.398","-0.398","-0.398","1"
"14","20","2010-07-01","-0.268","-0.268","-0.268","1"
"14","20","2010-07-02","-0.427","-0.427","-0.427","1"
"14","20","2010-07-03","-0.463","-0.463","-0.463","1"
"14","20","2010-07-04","-0.445","-0.445","-0.445","1"
"14","20","2010-07-05","0.001","0.001","0.001","1"
"14","20","2010-07-06","-0.039","-0.039","-0.039","1"
"14","20","2010-07-07","-0.224","-0.224","-0.224","1"
"14","20","2010-07-08","-0.391","-0.391","-0.391","1"
"14","20","2010-07-09","-0.43","-0.43","-0.43","1"
"14","20","2010-07-10","-0.412","-0.412","-0.412","1"
"14","20","2010-07-11","-0.392","-0.392","-0.392","1"
"14","20","2010-07-12","-0.358","-0.358","-0.358","1"
"14","20","2010-07-13","-0.419","-0.419","-0.419","1"
"14","20","2010-07-14","-0.369","-0.369","-0.369","1"
"14","20","2010-07-15","-0.396","-0.396","-0.396","1"
"14","20","2010-07-16","-0.433","-0.433","-0.433","1"
"14","20","2010-07-17","-0.124","-0.124","-0.124","1"
"14","20","2010-07-18","-0.104","-0.104","-0.104","1"
"14","20","2010-07-19","-0.401","-0.401","-0.401","1"
"14","20","2010-07-20","-0.366","-0.366","-0.366","1"
"14","20","2010-07-21","-0.404","-0.404","-0.404","1"
"14","20","2010-07-22","-0.235","-0.235","-0.235","1"
"14","20","2010-07-23","-0.373","-0.373","-0.373","1"
"14","20","2010-07-24","-0.308","-0.308","-0.308","1"
"14","20","2010-07-25","-0.256","-0.256","-0.256","1"
"14","20","2010-07-26","-0.436","-0.436","-0.436","1"
"14","20","2010-07-27","-0.34","-0.34","-0.34","1"
"14","20","2010-07-28","-0.393","-0.393","-0.393","1"
"14","20","2010-07-29","-0.365","-0.365","-0.365","1"
"14","20","2010-07-30","-0.41","-0.41","-0.41","1"
"14","20","2010-07-31","-0.353","-0.353","-0.353","1"
"14","20","2010-08-01","0.285","0.285","0.285","1"
"14","20","2010-08-02","0.339","0.339","0.339","1"
"14","20","2010-08-03","0.583","0.583","0.583","1"
"14","20","2010-08-04","0.086","0.086","0.086","1"
"14","20","2010-08-05","-0.326","-0.326","-0.326","1"
"14","20","2010-08-06","-0.413","-0.413","-0.413","1"
"14","20","2010-08-07","-0.423","-0.423","-0.423","1"
"14","20","2010-08-08","-0.359","-0.359","-0.359","1"
"14","20","2010-08-09","0.069","0.069","0.069","1"
"14","20","2010-08-10","0.033","0.033","0.033","1"
"14","20","2010-08-11","-0.178","-0.178","-0.178","1"
"14","20","2010-08-12","-0.165","-0.165","-0.165","1"
"14","20","2010-08-13","-0.159","-0.159","-0.159","1"
"14","20","2010-08-14","-0.218","-0.218","-0.218","1"
"14","20","2010-08-15","-0.182","-0.182","-0.182","1"
"14","20","2010-08-16","-0.04","-0.04","-0.04","1"
"14","20","2010-08-17","-0.113","-0.113","-0.113","1"
"14","20","2010-08-18","-0.143","-0.143","-0.143","1"
"14","20","2010-08-19","-0.373","-0.373","-0.373","1"
"14","20","2010-08-20","-0.382","-0.382","-0.382","1"
"14","20","2010-08-21","-0.33","-0.33","-0.33","1"
"14","20","2010-08-22","-0.273","-0.273","-0.273","1"
"14","20","2010-08-23","-0.357","-0.357","-0.357","1"
"14","20","2010-08-24","-0.345","-0.345","-0.345","1"
"14","20","2010-08-25","-0.363","-0.363","-0.363","1"
"14","20","2010-08-26","-0.237","-0.237","-0.237","1"
"14","20","2010-08-27","-0.185","-0.185","-0.185","1"
"14","20","2010-08-28","-0.381","-0.381","-0.381","1"
"14","20","2010-09-07","-0.408","-0.408","-0.408","1"
"14","20","2010-09-08","-0.356","-0.356","-0.356","1"
"14","20","2010-09-09","-0.419","-0.419","-0.419","1"
"14","20","2010-09-10","-0.36","-0.36","-0.36","1"
"14","20","2010-09-11","-0.267","-0.267","-0.267","1"
"14","20","2010-09-14","-0.294","-0.294","-0.294","1"
"14","20","2010-09-15","-0.25","-0.25","-0.25","1"
"14","20","2010-09-16","-0.245","-0.245","-0.245","1"
"14","20","2010-09-21","-0.263","-0.263","-0.263","1"
"14","20","2010-09-22","-0.327","-0.327","-0.327","1"
"14","20","2010-09-29","-0.403","-0.403","-0.403","1"
"14","20","2010-12-07","-0.353","-0.353","-0.353","1"
"14","20","2010-12-08","-0.416","-0.416","-0.416","1"
"14","20","2010-12-09","-0.434","-0.434","-0.434","1"
"14","20","2010-12-10","-0.262","-0.262","-0.262","1"
"14","20","2010-12-11","-0.284","-0.284","-0.284","1"
"14","20","2010-12-12","-0.185","-0.185","-0.185","1"
"14","20","2010-12-13","-0.28","-0.28","-0.28","1"
"14","20","2010-12-14","-0.375","-0.375","-0.375","1"
"14","20","2010-12-15","-0.319","-0.319","-0.319","1"
"14","20","2010-12-16","-0.343","-0.343","-0.343","1"
"14","20","2010-12-17","-0.401","-0.401","-0.401","1"
"14","20","2010-12-18","-0.356","-0.356","-0.356","1"
"14","20","2010-12-19","-0.379","-0.379","-0.379","1"
"14","20","2010-12-20","-0.262","-0.262","-0.262","1"
"14","20","2010-12-21","-0.344","-0.344","-0.344","1"
"14","20","2010-12-22","-0.24","-0.24","-0.24","1"
"14","20","2010-12-23","-0.388","-0.388","-0.388","1"
"14","20","2010-12-24","-0.334","-0.334","-0.334","1"
"14","20","2010-12-25","-0.262","-0.262","-0.262","1"
"14","20","2010-12-26","-0.318","-0.318","-0.318","1"
"14","20","2010-12-27","-0.401","-0.401","-0.401","1"
"14","20","2010-12-28","-0.316","-0.316","-0.316","1"
"14","20","2010-12-29","-0.266","-0.266","-0.266","1"
"14","20","2010-12-30","-0.382","-0.382","-0.382","1"
"14","20","2010-12-31","-0.397","-0.397","-0.397","1"
"14","20","2011-01-01","-0.352","-0.352","-0.352","1"
"14","20","2011-01-02","-0.35","-0.35","-0.35","1"
"14","20","2011-01-03","-0.338","-0.338","-0.338","1"
"14","20","2011-01-04","-0.408","-0.408","-0.408","1"
"14","20","2011-01-05","-0.275","-0.275","-0.275","1"
"14","20","2011-01-06","-0.348","-0.348","-0.348","1"
"14","20","2011-01-07","-0.249","-0.249","-0.249","1"
"14","20","2011-01-08","-0.289","-0.289","-0.289","1"
"14","20","2011-01-09","-0.384","-0.384","-0.384","1"
"14","20","2011-01-10","-0.249","-0.249","-0.249","1"
"14","20","2011-01-11","-0.303","-0.303","-0.303","1"
"14","20","2011-01-12","-0.384","-0.384","-0.384","1"
"14","20","2011-01-13","-0.406","-0.406","-0.406","1"
"14","20","2011-01-14","-0.217","-0.217","-0.217","1"
"14","20","2011-01-15","-0.357","-0.357","-0.357","1"
"14","20","2011-01-16","-0.321","-0.321","-0.321","1"
"14","20","2011-01-17","-0.276","-0.276","-0.276","1"
"14","20","2011-01-18","-0.33","-0.33","-0.33","1"
"14","20","2011-01-19","-0.33","-0.33","-0.33","1"
"14","20","2011-01-20","-0.293","-0.293","-0.293","1"
"14","20","2011-01-21","-0.312","-0.312","-0.312","1"
"14","20","2011-01-22","-0.384","-0.384","-0.384","1"
"14","20","2011-01-23","-0.334","-0.334","-0.334","1"
"14","20","2011-01-24","-0.289","-0.289","-0.289","1"
"14","20","2011-01-25","-0.388","-0.388","-0.388","1"
"14","20","2011-01-26","-0.352","-0.352","-0.352","1"
"14","20","2011-01-27","-0.334","-0.334","-0.334","1"
"14","20","2011-01-28","-0.342","-0.342","-0.342","1"
"14","20","2011-01-29","-0.415","-0.415","-0.415","1"
"14","20","2011-01-30","-0.307","-0.307","-0.307","1"
"14","20","2011-01-31","-0.271","-0.271","-0.271","1"
"14","20","2011-02-01","-0.379","-0.379","-0.379","1"
"14","20","2011-02-02","-0.377","-0.377","-0.377","1"
"14","20","2011-02-03","-0.343","-0.343","-0.343","1"
"14","20","2011-02-04","-0.329","-0.329","-0.329","1"
"14","20","2011-02-05","-0.339","-0.339","-0.339","1"
"14","20","2011-02-06","-0.32","-0.32","-0.32","1"
"14","20","2011-02-07","-0.317","-0.317","-0.317","1"
"14","20","2011-02-08","-0.37","-0.37","-0.37","1"
"14","20","2011-02-09","-0.298","-0.298","-0.298","1"
"14","20","2011-02-10","-0.388","-0.388","-0.388","1"
"14","20","2011-02-11","-0.33","-0.33","-0.33","1"
"14","20","2011-02-12","-0.407","-0.407","-0.407","1"
"14","20","2011-02-13","-0.434","-0.434","-0.434","1"
"14","20","2011-02-14","-0.368","-0.368","-0.368","1"
"14","20","2011-02-15","-0.357","-0.357","-0.357","1"
"14","20","2011-02-16","-0.319","-0.319","-0.319","1"
"14","20","2011-02-17","-0.428","-0.428","-0.428","1"
"14","20","2011-02-18","-0.325","-0.325","-0.325","1"
"14","20","2011-02-19","-0.417","-0.417","-0.417","1"
"14","20","2011-02-20","-0.345","-0.345","-0.345","1"
"14","20","2011-02-21","-0.384","-0.384","-0.384","1"
"14","20","2011-02-22","-0.24","-0.24","-0.24","1"
"14","20","2011-02-23","-0.348","-0.348","-0.348","1"
"14","20","2011-02-24","-0.42","-0.42","-0.42","1"
"14","20","2011-02-25","-0.258","-0.258","-0.258","1"
"14","20","2011-02-26","-0.276","-0.276","-0.276","1"
"14","20","2011-02-27","-0.386","-0.386","-0.386","1"
"14","20","2011-02-28","-0.343","-0.343","-0.343","1"
"14","20","2011-03-01","-0.281","-0.281","-0.281","1"
"14","20","2011-03-02","-0.389","-0.389","-0.389","1"
"14","20","2011-03-03","-0.254","-0.254","-0.254","1"
"14","20","2011-03-04","-0.28","-0.28","-0.28","1"
"14","20","2011-03-05","-0.416","-0.416","-0.416","1"
"14","20","2011-03-06","-0.29","-0.29","-0.29","1"
"14","20","2011-03-07","-0.281","-0.281","-0.281","1"
"14","20","2011-03-08","-0.36","-0.36","-0.36","1"
"14","20","2011-03-09","-0.367","-0.367","-0.367","1"
"14","20","2011-03-10","-0.349","-0.349","-0.349","1"
"14","20","2011-03-11","-0.304","-0.304","-0.304","1"
"14","20","2011-03-12","-0.313","-0.313","-0.313","1"
"14","20","2011-03-13","-0.349","-0.349","-0.349","1"
"14","20","2011-03-14","-0.322","-0.322","-0.322","1"
"14","20","2011-03-15","-0.317","-0.317","-0.317","1"
"14","20","2011-03-16","-0.398","-0.398","-0.398","1"
"14","20","2011-03-17","-0.254","-0.254","-0.254","1"
"14","20","2011-03-18","-0.362","-0.362","-0.362","1"
"14","20","2011-03-19","-0.303","-0.303","-0.303","1"
"14","20","2011-03-20","-0.254","-0.254","-0.254","1"
"14","20","2011-03-21","-0.322","-0.322","-0.322","1"
"14","20","2011-03-22","-0.33","-0.33","-0.33","1"
"14","20","2011-03-23","-0.31","-0.31","-0.31","1"
"14","20","2011-03-24","-0.312","-0.312","-0.312","1"
"14","20","2011-03-25","-0.285","-0.285","-0.285","1"
"14","20","2011-03-26","-0.276","-0.276","-0.276","1"
"14","20","2011-03-27","-0.4","-0.4","-0.4","1"
"14","20","2011-03-28","-0.284","-0.284","-0.284","1"
"14","20","2011-03-29","-0.346","-0.346","-0.346","1"
"14","20","2011-03-30","-0.34","-0.34","-0.34","1"
"14","20","2011-03-31","-0.385","-0.385","-0.385","1"
"14","20","2011-04-01","-0.331","-0.331","-0.331","1"
"14","20","2011-04-02","-0.295","-0.295","-0.295","1"
"14","20","2011-04-03","-0.35","-0.35","-0.35","1"
"14","20","2011-04-04","-0.322","-0.322","-0.322","1"
"14","20","2011-04-05","-0.413","-0.413","-0.413","1"
"14","20","2011-04-06","-0.313","-0.313","-0.313","1"
"14","20","2011-04-07","-0.25","-0.25","-0.25","1"
"14","20","2011-04-08","-0.332","-0.332","-0.332","1"
"14","20","2011-04-09","-0.35","-0.35","-0.35","1"
"14","20","2011-04-10","-0.332","-0.332","-0.332","1"
"14","20","2011-04-11","-0.26","-0.26","-0.26","1"
"14","20","2011-04-12","-0.386","-0.386","-0.386","1"
"14","20","2011-04-13","-0.341","-0.341","-0.341","1"
"14","20","2011-04-14","-0.395","-0.395","-0.395","1"
"14","20","2011-04-15","-0.413","-0.413","-0.413","1"
"14","20","2011-04-16","-0.305","-0.305","-0.305","1"
"14","20","2011-04-17","-0.377","-0.377","-0.377","1"
"14","20","2011-04-18","-0.422","-0.422","-0.422","1"
"14","20","2011-04-19","-0.169","-0.169","-0.169","1"
"14","20","2011-04-20","-0.296","-0.296","-0.296","1"
"14","20","2011-04-21","-0.278","-0.278","-0.278","1"
"14","20","2011-04-22","-0.196","-0.196","-0.196","1"
"14","20","2011-04-23","-0.196","-0.196","-0.196","1"
"14","20","2011-04-24","-0.35","-0.35","-0.35","1"
"14","20","2011-04-25","-0.368","-0.368","-0.368","1"
"14","20","2011-04-26","-0.35","-0.35","-0.35","1"
"14","20","2011-04-27","-0.377","-0.377","-0.377","1"
"14","20","2011-04-28","-0.377","-0.377","-0.377","1"
"14","20","2011-04-29","-0.422","-0.422","-0.422","1"
"14","20","2011-04-30","-0.359","-0.359","-0.359","1"
"14","20","2011-05-01","-0.25","-0.25","-0.25","1"
"14","20","2011-05-02","-0.314","-0.314","-0.314","1"
"14","20","2011-05-03","-0.359","-0.359","-0.359","1"
"14","20","2011-05-04","-0.323","-0.323","-0.323","1"
"14","20","2011-05-05","-0.26","-0.26","-0.26","1"
"14","20","2011-05-06","-0.17","-0.17","-0.17","1"
"14","20","2011-05-07","-0.287","-0.287","-0.287","1"
"14","20","2011-05-08","-0.188","-0.188","-0.188","1"
"14","20","2011-05-09","-0.395","-0.395","-0.395","1"
"14","20","2011-05-10","-0.278","-0.278","-0.278","1"
"14","20","2011-05-11","-0.251","-0.251","-0.251","1"
"14","20","2011-05-12","-0.18","-0.18","-0.18","1"
"14","20","2011-05-13","-0.378","-0.378","-0.378","1"
"14","20","2011-05-14","-0.208","-0.208","-0.208","1"
"14","20","2011-05-15","-0.315","-0.315","-0.315","1"
"14","20","2011-05-16","-0.271","-0.271","-0.271","1"
"14","20","2011-05-17","-0.237","-0.237","-0.237","1"
"14","20","2011-05-18","-0.173","-0.173","-0.173","1"
"14","20","2011-05-19","-0.424","-0.424","-0.424","1"
"14","20","2011-05-20","-0.181","-0.181","-0.181","1"
"14","20","2011-05-21","-0.279","-0.279","-0.279","1"
"14","20","2011-05-22","-0.253","-0.253","-0.253","1"
"14","20","2011-05-23","-0.22","-0.22","-0.22","1"
"14","20","2011-05-24","-0.427","-0.427","-0.427","1"
"14","20","2011-05-25","-0.418","-0.418","-0.418","1"
"14","20","2011-05-26","-0.346","-0.346","-0.346","1"
"14","20","2011-05-27","-0.337","-0.337","-0.337","1"
"14","20","2011-05-28","-0.291","-0.291","-0.291","1"
"14","20","2011-05-29","-0.31","-0.31","-0.31","1"
"14","20","2011-05-30","-0.157","-0.157","-0.157","1"
"14","20","2011-05-31","-0.364","-0.364","-0.364","1"
"14","20","2011-06-01","-0.479","-0.479","-0.479","1"
"14","20","2011-06-02","-0.302","-0.302","-0.302","1"
"14","20","2011-06-03","-0.455","-0.455","-0.455","1"
"14","20","2011-06-04","-0.445","-0.445","-0.445","1"
"14","20","2011-06-05","-0.298","-0.298","-0.298","1"
"14","20","2011-09-22","-0.2254","-0.245","-0.214","5"
"14","20","2011-09-23","-0.25667","-0.288","-0.245","12"
"14","20","2011-09-24","-0.28383","-0.301","-0.27","12"
"14","20","2011-09-25","-0.29167","-0.299","-0.282","12"
"14","20","2011-09-26","-0.29325","-0.307","-0.286","12"
"14","20","2011-09-27","-0.29425","-0.304","-0.286","12"
"14","20","2011-09-28","-0.28842","-0.299","-0.275","12"
"14","20","2011-09-29","-0.29058","-0.299","-0.284","12"
"14","20","2011-09-30","-0.28933","-0.302","-0.275","12"
"14","20","2011-10-01","-0.2885","-0.298","-0.275","12"
"14","20","2011-10-02","-0.28833","-0.294","-0.278","12"
"14","20","2011-10-03","-0.29183","-0.312","-0.278","12"
"14","20","2011-10-04","-0.29083","-0.296","-0.28","12"
"14","20","2011-10-05","-0.29108","-0.299","-0.28","12"
"14","20","2011-10-06","-0.29167","-0.304","-0.285","12"
"14","20","2011-10-07","-0.29958","-0.31","-0.288","12"
"14","20","2011-10-08","-0.30333","-0.312","-0.295","12"
"14","20","2011-10-09","-0.30142","-0.307","-0.293","12"
"14","20","2011-10-10","-0.29658","-0.304","-0.289","12"
"14","20","2011-10-11","-0.298","-0.298","-0.298","1"
"14","20","2011-10-14","-0.3005","-0.304","-0.296","6"
"14","20","2011-10-15","-0.29843","-0.302","-0.292","7"
"14","20","2011-10-16","-0.2925","-0.306","-0.276","4"
"14","20","2011-10-17","-0.29075","-0.348","-0.217","8"
"14","20","2011-10-18","-0.30264","-0.359","-0.283","11"
"14","20","2011-10-19","-0.297","-0.322","-0.28","12"
"14","20","2011-10-20","-0.30392","-0.321","-0.287","12"
"14","20","2011-10-21","-0.29258","-0.32","-0.253","12"
"14","20","2011-10-22","-0.28875","-0.318","-0.145","12"
"14","20","2011-10-23","-0.279","-0.303","-0.233","12"
"14","20","2011-10-24","-0.31","-0.336","-0.287","7"
"14","20","2012-03-23","-0.2605","-0.264","-0.256","4"
"14","20","2012-03-24","-0.25533","-0.264","-0.246","12"
"14","20","2012-03-25","-0.25608","-0.271","-0.243","12"
"14","20","2012-03-26","-0.25142","-0.267","-0.238","12"
"14","20","2012-03-27","-0.24508","-0.259","-0.216","12"
"14","20","2012-03-28","-0.25283","-0.26","-0.249","12"
"14","20","2012-03-29","-0.25383","-0.264","-0.24","12"
"14","20","2012-03-30","-0.25383","-0.263","-0.242","12"
"14","20","2012-03-31","-0.25592","-0.273","-0.245","12"
"14","20","2012-04-01","-0.25608","-0.266","-0.248","12"
"14","20","2012-04-02","-0.25333","-0.263","-0.244","12"
"14","20","2012-04-03","-0.25675","-0.271","-0.242","12"
"14","20","2012-04-04","-0.25392","-0.272","-0.225","12"
"14","20","2012-04-05","-0.25808","-0.269","-0.248","12"
"14","20","2012-04-06","-0.25867","-0.274","-0.249","12"
"14","20","2012-04-07","-0.26292","-0.271","-0.251","12"
"14","20","2012-04-08","-0.26258","-0.271","-0.254","12"
"14","20","2012-04-09","-0.269","-0.283","-0.256","12"
"14","20","2012-04-10","-0.26567","-0.287","-0.257","12"
"14","20","2012-04-11","-0.2625","-0.269","-0.253","12"
"14","20","2012-04-12","-0.26258","-0.283","-0.253","12"
"14","20","2012-04-13","-0.26442","-0.269","-0.252","12"
"14","20","2012-04-14","-0.26408","-0.274","-0.26","12"
"14","20","2012-04-15","-0.26067","-0.278","-0.25","12"
"14","20","2012-04-16","-0.26058","-0.278","-0.251","12"
"14","20","2012-04-17","-0.2595","-0.274","-0.249","12"
"14","20","2012-04-18","-0.26208","-0.269","-0.247","12"
"14","20","2012-04-19","-0.25917","-0.28","-0.238","12"
"14","20","2012-04-20","-0.2595","-0.275","-0.247","12"
"14","20","2012-04-21","-0.26083","-0.279","-0.246","12"
"14","20","2012-04-22","-0.2595","-0.263","-0.248","12"
"14","20","2012-04-23","-0.259","-0.265","-0.251","12"
"14","20","2012-04-24","-0.25983","-0.269","-0.241","12"
"14","20","2012-04-25","-0.25667","-0.265","-0.245","12"
"14","20","2012-04-26","-0.26167","-0.273","-0.254","12"
"14","20","2012-04-27","-0.26208","-0.269","-0.25","12"
"14","20","2012-04-28","-0.261","-0.274","-0.251","12"
"14","20","2012-04-29","-0.25933","-0.269","-0.246","12"
"14","20","2012-04-30","-0.25867","-0.267","-0.249","12"
"14","20","2012-05-01","-0.25883","-0.278","-0.248","12"
"14","20","2012-05-02","-0.25908","-0.271","-0.246","12"
"14","20","2012-05-03","-0.26008","-0.272","-0.244","12"
"14","20","2012-05-04","-0.25933","-0.269","-0.252","12"
"14","20","2012-05-05","-0.25575","-0.265","-0.24","12"
"14","20","2012-05-06","-0.25742","-0.268","-0.245","12"
"14","20","2012-05-07","-0.25733","-0.266","-0.246","12"
"14","20","2012-05-08","-0.25817","-0.262","-0.25","12"
"14","20","2012-05-09","-0.25717","-0.263","-0.247","12"
"14","20","2012-05-10","-0.25483","-0.264","-0.245","12"
"14","20","2012-05-11","-0.25592","-0.269","-0.248","12"
"14","20","2012-05-12","-0.25492","-0.265","-0.241","12"
"14","20","2012-05-13","-0.25658","-0.269","-0.245","12"
"14","20","2012-05-14","-0.25217","-0.269","-0.228","12"
"14","20","2012-05-15","-0.25833","-0.268","-0.251","12"
"14","20","2012-05-16","-0.25325","-0.263","-0.24","12"
"14","20","2012-05-17","-0.25767","-0.265","-0.248","12"
"14","20","2012-05-18","-0.255","-0.266","-0.247","12"
"14","20","2012-05-19","-0.25825","-0.269","-0.245","12"
"14","20","2012-05-20","-0.25517","-0.261","-0.242","12"
"14","20","2012-05-21","-0.25517","-0.275","-0.233","12"
"14","20","2012-05-22","-0.25625","-0.269","-0.247","12"
"14","20","2012-05-23","-0.25425","-0.26","-0.241","12"
"14","20","2012-05-24","-0.2565","-0.261","-0.25","12"
"14","20","2012-05-25","-0.25442","-0.272","-0.24","12"
"14","20","2012-05-26","-0.25392","-0.274","-0.239","12"
"14","20","2012-05-27","-0.25233","-0.26","-0.245","12"
"14","20","2012-05-28","-0.25217","-0.265","-0.238","12"
"14","20","2012-05-29","-0.25483","-0.265","-0.249","12"
"14","20","2012-05-30","-0.25358","-0.264","-0.246","12"
"14","20","2012-05-31","-0.25508","-0.267","-0.239","12"
"14","20","2012-06-01","-0.25017","-0.26","-0.23","12"
"14","20","2012-06-02","-0.25458","-0.263","-0.236","12"
"14","20","2012-06-03","-0.25042","-0.261","-0.238","12"
"14","20","2012-06-04","-0.25342","-0.265","-0.243","12"
"14","20","2012-06-05","-0.25217","-0.26","-0.24","12"
"14","20","2012-06-06","-0.25458","-0.26","-0.246","12"
"14","20","2012-06-07","-0.25267","-0.261","-0.238","12"
"14","20","2012-06-08","-0.25183","-0.26","-0.232","12"
"14","20","2012-06-09","-0.25242","-0.264","-0.239","12"
"14","20","2012-06-10","-0.25383","-0.269","-0.242","12"
"14","20","2012-06-11","-0.2555","-0.273","-0.242","12"
"14","20","2012-06-12","-0.25675","-0.265","-0.248","12"
"14","20","2012-06-13","-0.25792","-0.269","-0.251","12"
"14","20","2012-06-14","-0.25583","-0.269","-0.242","12"
"14","20","2012-06-15","-0.24708","-0.254","-0.236","12"
"14","20","2012-06-16","-0.25058","-0.267","-0.237","12"
"14","20","2012-06-17","-0.24783","-0.268","-0.231","12"
"14","20","2012-06-18","-0.2517","-0.261","-0.24","10"
"14","20","2012-07-23","-0.25625","-0.261","-0.251","4"
"14","20","2012-07-24","-0.2615","-0.271","-0.25","12"
"14","20","2012-07-25","-0.26358","-0.271","-0.255","12"
"14","20","2012-07-26","-0.25942","-0.272","-0.247","12"
"14","20","2012-07-27","-0.25917","-0.265","-0.25","12"
"14","20","2012-07-28","-0.266","-0.279","-0.261","12"
"14","20","2012-07-29","-0.26492","-0.273","-0.256","12"
"14","20","2012-07-30","-0.267","-0.277","-0.259","12"
"14","20","2012-07-31","-0.26467","-0.276","-0.257","12"
"14","20","2012-08-01","-0.25808","-0.271","-0.248","12"
"14","20","2012-08-02","-0.26383","-0.276","-0.251","12"
"14","20","2012-08-03","-0.265","-0.271","-0.261","12"
"14","20","2012-08-04","-0.26517","-0.276","-0.257","12"
"14","20","2012-08-05","-0.27008","-0.284","-0.262","12"
"14","20","2012-08-06","-0.26833","-0.276","-0.258","12"
"14","20","2012-08-07","-0.26792","-0.28","-0.26","12"
"14","20","2012-08-08","-0.26467","-0.275","-0.252","12"
"14","20","2012-08-09","-0.26125","-0.267","-0.254","12"
"14","20","2012-08-10","-0.26717","-0.274","-0.259","12"
"14","20","2012-08-11","-0.26633","-0.281","-0.258","12"
"14","20","2012-08-12","-0.26933","-0.283","-0.262","12"
"14","20","2012-08-13","-0.2695","-0.278","-0.265","12"
"14","20","2013-11-01","-0.14491","-0.155","-0.134","11"
"14","20","2013-11-02","-0.14692","-0.161","-0.134","12"
"14","20","2013-11-03","-0.14767","-0.164","-0.14","12"
"14","20","2013-11-04","-0.14783","-0.164","-0.134","12"
"14","20","2013-11-05","-0.15292","-0.161","-0.141","12"
"14","20","2013-11-06","-0.15008","-0.159","-0.137","12"
"14","20","2013-11-07","-0.1515","-0.162","-0.143","12"
"14","20","2013-11-08","-0.14975","-0.157","-0.14","12"
"14","20","2013-11-09","-0.151","-0.165","-0.141","12"
"14","20","2013-11-10","-0.15775","-0.178","-0.143","12"
"14","20","2013-11-11","-0.16083","-0.182","-0.151","12"
"14","20","2013-11-12","-0.151","-0.164","-0.132","12"
"14","20","2013-11-13","-0.15692","-0.164","-0.146","12"
"14","20","2013-11-14","-0.15675","-0.169","-0.148","12"
"14","20","2013-11-15","-0.1585","-0.168","-0.149","12"
"14","20","2013-11-16","-0.1575","-0.176","-0.137","12"
"14","20","2013-11-17","-0.15658","-0.171","-0.141","12"
"14","20","2013-11-18","-0.15717","-0.168","-0.144","12"
"14","20","2013-11-19","-0.15458","-0.165","-0.146","12"
"14","20","2013-11-20","-0.15792","-0.165","-0.15","12"
"14","20","2013-11-21","-0.16017","-0.172","-0.153","12"
"14","20","2013-11-22","-0.16258","-0.178","-0.155","12"
"14","20","2013-11-23","-0.16142","-0.172","-0.149","12"
"14","20","2013-11-24","-0.15792","-0.17","-0.149","12"
"14","20","2013-11-25","-0.15842","-0.177","-0.138","12"
"14","20","2013-11-26","-0.16692","-0.175","-0.156","12"
"14","20","2013-11-27","-0.16208","-0.176","-0.149","12"
"14","20","2013-11-28","-0.15967","-0.172","-0.147","12"
"14","20","2013-11-29","-0.15925","-0.168","-0.151","12"
"14","20","2013-11-30","-0.16067","-0.176","-0.149","12"
"14","20","2013-12-01","-0.16067","-0.172","-0.149","12"
"14","20","2013-12-02","-0.15408","-0.164","-0.146","12"
"14","20","2013-12-03","-0.158","-0.173","-0.141","12"
"14","20","2013-12-04","-0.15642","-0.173","-0.141","12"
"14","20","2013-12-05","-0.15783","-0.167","-0.15","12"
"14","20","2013-12-06","-0.16058","-0.17","-0.147","12"
"14","20","2013-12-07","-0.15675","-0.167","-0.144","12"
"14","20","2013-12-08","-0.16325","-0.172","-0.156","12"
"14","20","2013-12-09","-0.15675","-0.17","-0.143","12"
"14","20","2013-12-10","-0.15392","-0.16","-0.15","12"
"14","20","2013-12-11","-0.15517","-0.173","-0.137","12"
"14","20","2013-12-12","-0.16167","-0.186","-0.15","12"
"14","20","2013-12-13","-0.15917","-0.17","-0.154","12"
"14","20","2013-12-14","-0.16008","-0.174","-0.146","12"
"14","20","2013-12-15","-0.15933","-0.173","-0.149","12"
"14","20","2013-12-16","-0.15325","-0.159","-0.141","12"
"14","20","2013-12-17","-0.14917","-0.159","-0.141","12"
"14","20","2013-12-18","-0.15773","-0.173","-0.141","11"
"14","20","2013-12-19","-0.15825","-0.168","-0.141","12"
"14","20","2013-12-20","-0.15808","-0.173","-0.146","12"
"14","20","2013-12-21","-0.15883","-0.174","-0.152","12"
"14","20","2013-12-22","-0.15725","-0.168","-0.15","12"
"14","20","2013-12-23","-0.158","-0.161","-0.155","12"
"14","20","2013-12-24","-0.156","-0.164","-0.137","12"
"14","20","2013-12-25","-0.15817","-0.173","-0.15","12"
"14","20","2013-12-26","-0.15658","-0.161","-0.147","12"
"14","20","2013-12-27","-0.15667","-0.165","-0.146","12"
"14","20","2013-12-28","-0.15358","-0.164","-0.132","12"
"14","20","2013-12-29","-0.15475","-0.162","-0.142","12"
"14","20","2013-12-30","-0.16133","-0.174","-0.15","12"
"14","20","2013-12-31","-0.15883","-0.172","-0.135","12"
"14","20","2014-01-01","-0.15583","-0.165","-0.142","12"
"14","20","2014-01-02","-0.15567","-0.166","-0.15","12"
"14","20","2014-01-03","-0.15317","-0.161","-0.132","12"
"14","20","2014-01-04","-0.15217","-0.159","-0.141","12"
"14","20","2014-01-05","-0.15608","-0.167","-0.138","12"
"14","20","2014-01-06","-0.15242","-0.167","-0.14","12"
"14","20","2014-01-07","-0.14958","-0.162","-0.135","12"
"14","20","2014-01-08","-0.15358","-0.164","-0.147","12"
"14","20","2014-01-09","-0.15483","-0.167","-0.144","12"
"14","20","2014-01-10","-0.15433","-0.164","-0.128","12"
"14","20","2014-01-11","-0.14917","-0.176","-0.132","12"
"14","20","2014-01-12","-0.15692","-0.173","-0.143","12"
"14","20","2014-01-13","-0.15167","-0.164","-0.134","12"
"14","20","2014-01-14","-0.15942","-0.169","-0.147","12"
"14","20","2014-01-15","-0.15692","-0.169","-0.146","12"
"14","20","2014-01-16","-0.153","-0.164","-0.141","12"
"14","20","2014-01-17","-0.16192","-0.177","-0.15","12"
"14","20","2014-01-18","-0.16142","-0.182","-0.155","12"
"14","20","2014-01-19","-0.159","-0.172","-0.146","12"
"14","20","2014-01-20","-0.15467","-0.168","-0.141","12"
"14","20","2014-01-21","-0.158","-0.166","-0.147","12"
"14","20","2014-01-22","-0.161","-0.17","-0.149","12"
"14","20","2014-01-23","-0.15983","-0.173","-0.153","12"
"14","20","2014-01-24","-0.16175","-0.172","-0.146","12"
"14","20","2014-01-25","-0.163","-0.177","-0.151","12"
"14","20","2014-01-26","-0.16075","-0.176","-0.149","12"
"14","20","2014-01-27","-0.15917","-0.167","-0.143","12"
"14","20","2014-01-28","-0.16208","-0.17","-0.151","12"
"14","20","2014-01-29","-0.15867","-0.169","-0.144","12"
"14","20","2014-01-30","-0.16017","-0.167","-0.152","12"
"14","20","2014-01-31","-0.15642","-0.165","-0.147","12"
"14","20","2014-02-01","-0.16","-0.179","-0.141","12"
"14","20","2014-02-02","-0.15575","-0.166","-0.141","12"
"14","20","2014-02-03","-0.15908","-0.168","-0.15","12"
"14","20","2014-02-04","-0.15942","-0.179","-0.152","12"
"14","20","2014-02-05","-0.15867","-0.17","-0.146","12"
"14","20","2014-02-06","-0.15892","-0.173","-0.152","12"
"14","20","2014-02-07","-0.15133","-0.164","-0.146","12"
"14","20","2014-02-08","-0.15367","-0.166","-0.146","12"
"14","20","2014-02-09","-0.15892","-0.163","-0.143","12"
"14","20","2014-02-10","-0.15242","-0.164","-0.137","12"
"14","20","2014-02-11","-0.15608","-0.167","-0.147","12"
"14","20","2014-02-12","-0.15675","-0.167","-0.145","12"
"14","20","2014-02-13","-0.1585","-0.168","-0.149","12"
"14","20","2014-02-14","-0.155","-0.161","-0.149","12"
"14","20","2014-02-15","-0.15","-0.159","-0.143","12"
"14","20","2014-02-16","-0.15667","-0.186","-0.143","12"
"14","20","2014-02-17","-0.15642","-0.173","-0.15","12"
"14","20","2014-02-18","-0.15208","-0.158","-0.144","12"
"14","20","2014-02-19","-0.15075","-0.162","-0.144","12"
"14","20","2014-02-20","-0.15408","-0.164","-0.141","12"
"14","20","2014-02-21","-0.15325","-0.163","-0.146","12"
"14","20","2014-02-22","-0.15783","-0.173","-0.146","12"
"14","20","2014-02-23","-0.15417","-0.164","-0.146","12"
"14","20","2014-02-24","-0.15375","-0.161","-0.141","12"
"14","20","2014-02-25","-0.15908","-0.17","-0.147","12"
"14","20","2014-02-26","-0.15708","-0.176","-0.146","12"
"14","20","2014-02-27","-0.15683","-0.177","-0.132","12"
"14","20","2014-02-28","-0.15383","-0.176","-0.142","12"
"14","20","2014-03-01","-0.14867","-0.156","-0.137","12"
"14","20","2014-03-02","-0.15342","-0.182","-0.139","12"
"14","20","2014-03-03","-0.148","-0.158","-0.141","12"
"14","20","2014-03-04","-0.15367","-0.167","-0.146","12"
"14","20","2014-03-05","-0.15117","-0.164","-0.141","12"
"14","20","2014-03-06","-0.15317","-0.167","-0.132","12"
"14","20","2014-03-07","-0.14825","-0.159","-0.133","12"
"14","20","2014-03-08","-0.14692","-0.164","-0.14","12"
"14","20","2014-03-09","-0.14925","-0.164","-0.141","12"
"14","20","2014-03-10","-0.14933","-0.164","-0.141","12"
"14","20","2014-03-11","-0.15067","-0.168","-0.143","12"
"14","20","2014-03-12","-0.14825","-0.155","-0.137","12"
"14","20","2014-03-13","-0.154","-0.173","-0.146","12"
"14","20","2014-03-14","-0.14767","-0.158","-0.14","12"
"14","20","2014-03-15","-0.151","-0.168","-0.137","12"
"14","20","2014-03-16","-0.14658","-0.173","-0.132","12"
"14","20","2014-03-17","-0.1475","-0.162","-0.136","12"
"14","20","2014-03-18","-0.15125","-0.161","-0.135","12"
"14","20","2014-03-19","-0.14692","-0.161","-0.134","12"
"14","20","2014-03-20","-0.1485","-0.16","-0.137","12"
"14","20","2014-03-21","-0.14533","-0.155","-0.133","12"
"14","20","2014-03-22","-0.15167","-0.176","-0.143","12"
"14","20","2014-03-23","-0.15408","-0.162","-0.146","12"
"14","20","2014-03-24","-0.14783","-0.156","-0.14","12"
"14","20","2014-03-25","-0.14883","-0.166","-0.133","12"
"14","20","2014-03-26","-0.15175","-0.158","-0.142","12"
"14","20","2014-03-27","-0.14942","-0.161","-0.124","12"
"14","20","2014-03-28","-0.15342","-0.162","-0.145","12"
"14","20","2014-03-29","-0.14575","-0.161","-0.128","12"
"14","20","2014-03-30","-0.151","-0.162","-0.139","12"
"14","20","2014-03-31","-0.153","-0.175","-0.145","12"
"14","20","2014-04-01","-0.1495","-0.161","-0.133","12"
"14","20","2014-04-02","-0.1515","-0.162","-0.141","12"
"14","20","2014-04-03","-0.15267","-0.163","-0.14","12"
"14","20","2014-04-04","-0.15608","-0.173","-0.134","12"
"14","20","2014-04-05","-0.15292","-0.18","-0.138","12"
"14","20","2014-04-06","-0.15258","-0.161","-0.138","12"
"14","20","2014-04-07","-0.15058","-0.162","-0.138","12"
"14","20","2014-04-08","-0.15392","-0.165","-0.139","12"
"14","20","2014-04-09","-0.15575","-0.175","-0.145","12"
"14","20","2014-04-10","-0.14958","-0.174","-0.134","12"
"14","20","2014-04-11","-0.1515","-0.166","-0.139","12"
"14","20","2014-04-12","-0.15642","-0.17","-0.138","12"
"14","20","2014-04-13","-0.15492","-0.175","-0.143","12"
"14","20","2014-04-14","-0.15442","-0.165","-0.141","12"
"14","20","2014-04-15","-0.15758","-0.175","-0.147","12"
"14","20","2014-04-16","-0.15525","-0.167","-0.146","12"
"14","20","2014-04-17","-0.152","-0.159","-0.131","12"
"14","20","2014-04-18","-0.15367","-0.176","-0.135","12"
"14","20","2014-04-19","-0.15525","-0.166","-0.144","12"
"14","20","2014-04-20","-0.15367","-0.176","-0.143","12"
"14","20","2014-04-21","-0.155","-0.174","-0.143","12"
"14","20","2014-04-22","-0.15417","-0.17","-0.146","12"
"14","20","2014-04-23","-0.15017","-0.156","-0.147","12"
"14","20","2014-04-24","-0.152","-0.163","-0.138","12"
"14","20","2014-04-25","-0.15325","-0.165","-0.142","12"
"14","20","2014-04-26","-0.1495","-0.156","-0.143","12"
"14","20","2014-04-27","-0.15075","-0.161","-0.138","12"
"14","20","2014-04-28","-0.14758","-0.152","-0.142","12"
"14","20","2014-04-29","-0.14917","-0.165","-0.137","12"
"14","20","2014-04-30","-0.14925","-0.161","-0.138","12"
"14","20","2014-05-01","-0.14908","-0.164","-0.123","12"
"14","20","2014-05-02","-0.14933","-0.17","-0.141","12"
"14","20","2014-05-03","-0.15167","-0.165","-0.143","12"
"14","20","2014-05-04","-0.147","-0.165","-0.131","12"
"14","20","2014-05-05","-0.14858","-0.168","-0.139","12"
"14","20","2014-05-06","-0.14867","-0.158","-0.143","12"
"14","20","2014-05-07","-0.14892","-0.161","-0.129","12"
"14","20","2014-05-08","-0.14883","-0.165","-0.129","12"
"14","20","2014-05-09","-0.14858","-0.165","-0.142","12"
"14","20","2014-05-10","-0.15017","-0.161","-0.12","12"
"14","20","2014-05-11","-0.14858","-0.17","-0.14","12"
"14","20","2014-05-12","-0.15017","-0.165","-0.142","12"
"14","20","2014-05-13","-0.151","-0.166","-0.143","12"
"14","20","2014-05-14","-0.15183","-0.164","-0.143","12"
"14","20","2014-05-15","-0.14975","-0.164","-0.135","12"
"14","20","2014-05-16","-0.14658","-0.159","-0.133","12"
"14","20","2014-05-17","-0.14883","-0.165","-0.138","12"
"14","20","2014-05-18","-0.14958","-0.161","-0.14","12"
"14","20","2014-05-19","-0.146","-0.156","-0.136","12"
"14","20","2014-05-20","-0.14625","-0.154","-0.139","12"
"14","20","2014-05-21","-0.14583","-0.158","-0.136","12"
"14","20","2014-05-22","-0.14283","-0.151","-0.134","12"
"14","20","2014-05-23","-0.146","-0.156","-0.12","12"
"14","20","2014-05-24","-0.14708","-0.179","-0.132","12"
"14","20","2014-05-25","-0.14175","-0.156","-0.129","12"
"14","20","2014-05-26","-0.14508","-0.161","-0.134","12"
"14","20","2014-05-27","-0.14867","-0.161","-0.137","12"
"14","20","2014-05-28","-0.14667","-0.155","-0.138","12"
"14","20","2014-05-29","-0.149","-0.165","-0.138","12"
"14","20","2014-05-30","-0.1495","-0.165","-0.14","12"
"14","20","2014-05-31","-0.15142","-0.179","-0.136","12"
"14","20","2014-06-01","-0.14417","-0.156","-0.134","12"
"14","20","2014-06-02","-0.1465","-0.152","-0.138","12"
"14","20","2014-06-03","-0.14275","-0.156","-0.129","12"
"14","20","2014-06-04","-0.14858","-0.161","-0.136","12"
"14","20","2014-06-05","-0.14758","-0.157","-0.138","12"
"14","20","2014-06-06","-0.14292","-0.156","-0.125","12"
"14","20","2014-06-07","-0.14333","-0.152","-0.12","12"
"14","20","2014-06-08","-0.147","-0.168","-0.138","12"
"14","20","2014-06-09","-0.14342","-0.155","-0.136","12"
"14","20","2014-06-10","-0.14392","-0.151","-0.138","12"
"14","20","2014-06-11","-0.14475","-0.155","-0.138","12"
"14","20","2014-06-12","-0.14408","-0.152","-0.129","12"
"14","20","2014-06-13","-0.12883","-0.138","-0.119","12"
"14","20","2014-06-14","-0.13","-0.136","-0.125","12"
"14","20","2014-06-15","-0.13025","-0.138","-0.124","12"
"14","20","2014-06-16","-0.12892","-0.143","-0.121","12"
"14","20","2014-06-17","-0.12967","-0.138","-0.12","12"
"14","20","2014-06-18","-0.12942","-0.135","-0.125","12"
"14","20","2014-06-19","-0.1285","-0.14","-0.116","12"
"14","20","2014-06-20","-0.1275","-0.136","-0.118","12"
"14","20","2014-06-21","-0.13167","-0.143","-0.127","12"
"14","20","2014-06-22","-0.137","-0.153","-0.129","12"
"14","20","2014-06-23","-0.13392","-0.145","-0.125","12"
"14","20","2014-06-24","-0.13158","-0.14","-0.125","12"
"14","20","2014-06-25","-0.13175","-0.143","-0.117","12"
"14","20","2014-06-26","-0.13042","-0.143","-0.123","12"
"14","20","2014-06-27","-0.13308","-0.142","-0.126","12"
"14","20","2014-06-28","-0.13242","-0.14","-0.123","12"
"14","20","2014-06-29","-0.138","-0.147","-0.132","12"
"14","20","2014-06-30","-0.14158","-0.149","-0.129","12"
"14","20","2014-07-01","-0.1335","-0.142","-0.125","12"
"14","20","2014-07-02","-0.141","-0.152","-0.132","12"
"14","20","2014-07-03","-0.138","-0.152","-0.128","12"
"14","20","2014-07-04","-0.12225","-0.147","-0.023","12"
"14","20","2014-07-05","-0.14075","-0.149","-0.129","12"
"14","20","2014-07-06","-0.13575","-0.145","-0.129","12"
"14","20","2014-07-07","-0.13375","-0.144","-0.095","12"
"14","20","2014-07-08","-0.14375","-0.15","-0.137","12"
"14","20","2014-07-09","-0.146","-0.152","-0.137","12"
"14","20","2014-07-10","-0.15058","-0.197","-0.139","12"
"14","20","2014-07-11","-0.14558","-0.154","-0.138","12"
"14","20","2014-07-12","-0.14433","-0.153","-0.136","12"
"14","20","2014-07-13","-0.14283","-0.152","-0.136","12"
"14","20","2014-07-14","-0.13967","-0.147","-0.131","12"
"14","20","2014-07-15","-0.13892","-0.16","-0.125","12"
"14","20","2014-07-16","-0.13442","-0.142","-0.123","12"
"14","20","2014-07-17","-0.13708","-0.149","-0.126","12"
"14","20","2014-07-18","-0.13367","-0.142","-0.124","12"
"14","20","2014-07-19","-0.13533","-0.145","-0.122","12"
"14","20","2014-07-20","-0.14075","-0.151","-0.137","12"
"14","20","2014-07-21","-0.14292","-0.152","-0.127","12"
"14","20","2014-07-22","-0.1435","-0.149","-0.135","12"
"14","20","2014-07-23","-0.13758","-0.149","-0.121","12"
"14","20","2014-07-24","-0.14467","-0.152","-0.13","12"
"14","20","2014-07-25","-0.14067","-0.151","-0.131","12"
"14","20","2014-07-26","-0.14367","-0.151","-0.136","12"
"14","20","2014-07-27","-0.14208","-0.151","-0.135","12"
"14","20","2014-07-28","-0.13867","-0.145","-0.131","12"
"14","20","2014-07-29","-0.14375","-0.152","-0.138","12"
"14","20","2014-07-30","-0.14508","-0.154","-0.133","12"
"14","20","2014-07-31","-0.14025","-0.158","-0.131","12"
"14","20","2014-08-01","-0.14025","-0.146","-0.126","12"
"14","20","2014-08-02","-0.13875","-0.153","-0.127","12"
"14","20","2014-08-03","-0.14458","-0.167","-0.136","12"
"14","20","2014-08-04","-0.14283","-0.151","-0.133","12"
"14","20","2014-08-05","-0.14417","-0.154","-0.128","12"
"14","20","2014-08-06","-0.13967","-0.146","-0.127","12"
"14","20","2014-08-07","-0.14167","-0.149","-0.133","12"
"14","20","2014-08-08","-0.142","-0.162","-0.13","12"
"14","20","2014-08-09","-0.14375","-0.152","-0.133","12"
"14","20","2014-08-10","-0.14392","-0.157","-0.133","12"
"14","20","2014-08-11","-0.14267","-0.149","-0.136","12"
"14","20","2014-08-12","-0.14583","-0.157","-0.135","12"
"14","20","2014-08-13","-0.14775","-0.158","-0.136","12"
"14","20","2014-08-14","-0.15125","-0.169","-0.141","12"
"14","20","2014-08-15","-0.15042","-0.158","-0.147","12"
"14","20","2014-08-16","-0.14892","-0.158","-0.142","12"
"14","20","2014-08-17","-0.14583","-0.158","-0.131","12"
"14","20","2014-08-18","-0.14108","-0.154","-0.128","12"
"14","20","2014-08-19","-0.14417","-0.149","-0.131","12"
"14","20","2014-08-20","-0.14833","-0.168","-0.141","12"
"14","20","2014-08-21","-0.14617","-0.158","-0.136","12"
"14","20","2014-08-22","-0.14467","-0.156","-0.133","12"
"14","20","2014-08-23","-0.14733","-0.152","-0.143","12"
"14","20","2014-08-24","-0.14658","-0.159","-0.14","12"
"14","20","2014-08-25","-0.14583","-0.153","-0.134","12"
"14","20","2014-08-26","-0.14717","-0.155","-0.136","12"
"14","20","2014-08-27","-0.14875","-0.156","-0.139","12"
"14","20","2014-08-28","-0.14342","-0.15","-0.137","12"
"14","20","2014-08-29","-0.14967","-0.16","-0.142","12"
"14","20","2014-08-30","-0.145","-0.165","-0.128","12"
"14","20","2014-08-31","-0.14775","-0.164","-0.133","12"
"14","20","2014-09-01","-0.15217","-0.157","-0.147","12"
"14","20","2014-09-02","-0.14992","-0.161","-0.139","12"
"14","20","2014-09-03","-0.147","-0.156","-0.134","12"
"14","20","2014-09-04","-0.14783","-0.156","-0.14","12"
"14","20","2014-09-05","-0.14883","-0.154","-0.14","12"
"14","20","2014-09-06","-0.15033","-0.16","-0.144","12"
"14","20","2014-09-07","-0.14775","-0.157","-0.136","12"
"14","20","2014-09-08","-0.1445","-0.16","-0.133","12"
"14","20","2014-09-09","-0.14583","-0.154","-0.139","12"
"14","20","2014-09-10","-0.14642","-0.155","-0.139","12"
"14","20","2014-09-11","-0.14775","-0.155","-0.139","12"
"14","20","2014-09-12","-0.15233","-0.161","-0.144","12"
"14","20","2014-09-13","-0.14725","-0.158","-0.136","12"
"14","20","2014-09-14","-0.149","-0.156","-0.14","12"
"14","20","2014-09-15","-0.15375","-0.16","-0.146","12"
"14","20","2014-09-16","-0.15675","-0.163","-0.148","12"
"14","20","2014-09-17","-0.16","-0.167","-0.153","12"
"14","20","2014-09-18","-0.16558","-0.181","-0.157","12"
"14","20","2014-09-19","-0.16917","-0.181","-0.163","12"
"14","20","2014-09-20","-0.17033","-0.185","-0.163","12"
"14","20","2014-09-21","-0.17533","-0.186","-0.168","12"
"14","20","2014-09-22","-0.17925","-0.194","-0.172","12"
"14","20","2014-09-23","-0.17942","-0.189","-0.164","12"
"14","20","2014-09-24","-0.18333","-0.194","-0.174","12"
"14","20","2014-09-25","-0.18592","-0.192","-0.18","12"
"14","20","2014-09-26","-0.18392","-0.2","-0.17","12"
"14","20","2014-09-27","-0.18183","-0.199","-0.168","12"
"14","20","2014-09-28","-0.18067","-0.19","-0.169","12"
"14","20","2014-09-29","-0.18508","-0.195","-0.174","12"
"14","20","2014-09-30","-0.19183","-0.2","-0.186","12"
"14","20","2014-10-01","-0.19083","-0.205","-0.185","12"
"14","20","2014-10-02","-0.1895","-0.198","-0.179","12"
"14","20","2014-10-03","-0.19067","-0.203","-0.18","12"
"14","20","2014-10-04","-0.19292","-0.204","-0.187","12"
"14","20","2014-10-05","-0.19608","-0.206","-0.191","12"
"14","20","2014-10-06","-0.19508","-0.206","-0.183","12"
"14","20","2014-10-07","-0.19883","-0.21","-0.185","12"
"14","20","2014-10-08","-0.19608","-0.212","-0.186","12"
"14","20","2014-10-09","-0.19267","-0.211","-0.178","12"
"14","20","2014-10-10","-0.19742","-0.209","-0.19","12"
"14","20","2014-10-11","-0.19775","-0.205","-0.193","12"
"14","20","2014-10-12","-0.19717","-0.208","-0.191","12"
"14","20","2014-10-13","-0.1965","-0.204","-0.191","12"
"14","20","2014-10-14","-0.19858","-0.208","-0.192","12"
"14","20","2014-10-15","-0.20092","-0.214","-0.192","12"
"14","20","2014-10-16","-0.19792","-0.205","-0.191","12"
"14","20","2014-10-17","-0.19542","-0.204","-0.184","12"
"14","20","2014-10-18","-0.19167","-0.201","-0.182","12"
"14","20","2014-10-19","-0.19025","-0.197","-0.178","12"
"14","20","2014-10-20","-0.19083","-0.202","-0.181","12"
"14","20","2014-10-21","-0.19175","-0.198","-0.182","12"
"14","20","2014-10-22","-0.20433","-0.215","-0.194","12"
"14","20","2014-10-23","-0.17975","-0.199","-0.159","12"
"14","20","2014-10-24","-0.17733","-0.2","-0.149","12"
"14","20","2014-10-25","-0.195","-0.206","-0.188","12"
"14","20","2014-10-26","-0.19267","-0.201","-0.187","12"
"14","20","2014-10-27","-0.184","-0.201","-0.171","12"
"14","20","2014-10-28","-0.18358","-0.198","-0.171","12"
"14","20","2014-10-29","-0.18342","-0.192","-0.176","12"
"14","20","2014-10-30","-0.18525","-0.201","-0.171","12"
"14","20","2014-10-31","-0.18767","-0.197","-0.182","12"
"14","20","2014-11-01","-0.19033","-0.201","-0.174","12"
"14","20","2014-11-02","-0.18775","-0.197","-0.176","12"
"14","20","2014-11-03","-0.18758","-0.197","-0.179","12"
"14","20","2014-11-04","-0.18133","-0.194","-0.169","12"
"14","20","2014-11-05","-0.18842","-0.197","-0.18","12"
"14","20","2014-11-06","-0.1835","-0.192","-0.176","12"
"14","20","2014-11-07","-0.18242","-0.194","-0.171","12"
"14","20","2014-11-08","-0.186","-0.197","-0.171","12"
"14","20","2014-11-09","-0.18125","-0.196","-0.171","12"
"14","20","2014-11-10","-0.1775","-0.193","-0.158","12"
"14","20","2014-11-11","-0.17067","-0.189","-0.157","12"
"14","20","2014-11-12","-0.183","-0.192","-0.171","12"
"14","20","2014-11-13","-0.17067","-0.189","-0.162","12"
"14","20","2014-11-14","-0.16508","-0.18","-0.149","12"
"14","20","2014-11-15","-0.16767","-0.18","-0.155","12"
"14","20","2014-11-16","-0.18475","-0.209","-0.168","12"
"14","20","2014-11-17","-0.18783","-0.197","-0.177","12"
"14","20","2014-11-18","-0.18917","-0.2","-0.177","12"
"14","20","2014-11-19","-0.18692","-0.197","-0.174","12"
"14","20","2014-11-20","-0.18025","-0.197","-0.167","12"
"14","20","2014-11-21","-0.17742","-0.196","-0.17","12"
"14","20","2014-11-22","-0.1605","-0.171","-0.15","12"
"14","20","2014-11-23","-0.16942","-0.192","-0.158","12"
"14","20","2014-11-24","-0.17608","-0.197","-0.161","12"
"14","20","2014-11-25","-0.17867","-0.201","-0.165","12"
"14","20","2014-11-26","-0.16967","-0.192","-0.153","12"
"14","20","2014-11-27","-0.16033","-0.174","-0.144","12"
"14","20","2014-11-28","-0.16433","-0.184","-0.149","12"
"14","20","2014-11-29","-0.16833","-0.179","-0.145","12"
"14","20","2014-11-30","-0.16567","-0.184","-0.148","12"
"14","20","2014-12-01","-0.16075","-0.181","-0.14","12"
"14","20","2014-12-02","-0.159","-0.177","-0.14","12"
"14","20","2014-12-03","-0.17042","-0.2","-0.158","12"
"14","20","2014-12-04","-0.18475","-0.2","-0.177","12"
"14","20","2014-12-05","-0.18125","-0.195","-0.174","12"
"14","20","2014-12-06","-0.18267","-0.188","-0.161","12"
"14","20","2014-12-07","-0.18458","-0.194","-0.173","12"
"14","20","2014-12-08","-0.19033","-0.206","-0.183","12"
"14","20","2014-12-09","-0.18775","-0.195","-0.176","12"
"14","20","2014-12-10","-0.18458","-0.202","-0.159","12"
"14","20","2014-12-11","-0.18683","-0.204","-0.173","12"
"14","20","2014-12-12","-0.18667","-0.199","-0.177","12"
"14","20","2014-12-13","-0.1865","-0.205","-0.168","12"
"14","20","2014-12-14","-0.186","-0.205","-0.156","12"
"14","20","2014-12-15","-0.19042","-0.214","-0.177","12"
"14","20","2014-12-16","-0.18775","-0.2","-0.171","12"
"14","20","2014-12-17","-0.19075","-0.206","-0.168","12"
"14","20","2014-12-18","-0.19208","-0.202","-0.185","12"
"14","20","2014-12-19","-0.19067","-0.2","-0.175","12"
"14","20","2014-12-20","-0.20108","-0.214","-0.191","12"
"14","20","2014-12-21","-0.19333","-0.206","-0.173","12"
"14","20","2014-12-22","-0.1995","-0.214","-0.191","12"
"14","20","2014-12-23","-0.1905","-0.197","-0.177","12"
"14","20","2014-12-24","-0.19017","-0.205","-0.173","12"
"14","20","2014-12-25","-0.195","-0.208","-0.182","12"
"14","20","2014-12-26","-0.197","-0.205","-0.185","12"
"14","20","2014-12-27","-0.19233","-0.21","-0.185","12"
"14","20","2014-12-28","-0.1935","-0.204","-0.182","12"
"14","20","2014-12-29","-0.19625","-0.213","-0.184","12"
"14","20","2014-12-30","-0.19058","-0.219","-0.181","12"
"14","20","2014-12-31","-0.18233","-0.203","-0.161","12"
"14","20","2015-01-01","-0.17683","-0.189","-0.163","12"
"14","20","2015-01-02","-0.18483","-0.194","-0.174","12"
"14","20","2015-01-03","-0.1875","-0.205","-0.171","12"
"14","20","2015-01-04","-0.18842","-0.205","-0.165","12"
"14","20","2015-01-05","-0.18925","-0.202","-0.174","12"
"14","20","2015-01-06","-0.1815","-0.197","-0.165","12"
"14","20","2015-01-07","-0.19292","-0.22","-0.179","12"
"14","20","2015-01-08","-0.19608","-0.214","-0.188","12"
"14","20","2015-01-09","-0.1955","-0.214","-0.186","12"
"14","20","2015-01-10","-0.19442","-0.221","-0.171","12"
"14","20","2015-01-11","-0.2065","-0.217","-0.197","12"
"14","20","2015-01-12","-0.20475","-0.214","-0.191","12"
"14","20","2015-01-13","-0.20558","-0.218","-0.177","12"
"14","20","2015-01-14","-0.20725","-0.224","-0.195","12"
"14","20","2015-01-15","-0.20567","-0.229","-0.187","12"
"14","20","2015-01-16","-0.20133","-0.218","-0.191","12"
"14","20","2015-01-17","-0.19858","-0.209","-0.182","12"
"14","20","2015-01-18","-0.19967","-0.207","-0.188","12"
"14","20","2015-01-19","-0.20408","-0.224","-0.193","12"
"14","20","2015-01-20","-0.20358","-0.214","-0.191","12"
"14","20","2015-01-21","-0.20217","-0.216","-0.182","12"
"14","20","2015-01-22","-0.204","-0.215","-0.188","12"
"14","20","2015-01-23","-0.20292","-0.215","-0.188","12"
"14","20","2015-01-24","-0.20675","-0.225","-0.191","12"
"14","20","2015-01-25","-0.20867","-0.218","-0.194","12"
"14","20","2015-01-26","-0.21217","-0.224","-0.195","12"
"14","20","2015-01-27","-0.21033","-0.233","-0.197","12"
"14","20","2015-01-28","-0.20892","-0.229","-0.19","12"
"14","20","2015-01-29","-0.208","-0.223","-0.187","12"
"14","20","2015-01-30","-0.21317","-0.221","-0.2","12"
"14","20","2015-01-31","-0.21292","-0.233","-0.199","12"
"14","20","2015-02-01","-0.20842","-0.218","-0.191","12"
"14","20","2015-02-02","-0.20992","-0.223","-0.199","12"
"14","20","2015-02-03","-0.21358","-0.223","-0.208","12"
"14","20","2015-02-04","-0.21025","-0.236","-0.194","12"
"14","20","2015-02-05","-0.20608","-0.221","-0.184","12"
"14","20","2015-02-06","-0.20875","-0.224","-0.197","12"
"14","20","2015-02-07","-0.21158","-0.233","-0.197","12"
"14","20","2015-02-08","-0.20533","-0.227","-0.17","12"
"14","20","2015-02-09","-0.20833","-0.224","-0.196","12"
"14","20","2015-02-10","-0.20925","-0.229","-0.195","12"
"14","20","2015-02-11","-0.2055","-0.223","-0.194","12"
"14","20","2015-02-12","-0.2085","-0.214","-0.202","12"
"14","20","2015-02-13","-0.20567","-0.217","-0.191","12"
"14","20","2015-02-14","-0.20758","-0.217","-0.193","12"
"14","20","2015-02-15","-0.21008","-0.22","-0.197","12"
"14","20","2015-02-16","-0.20642","-0.221","-0.195","12"
"14","20","2015-02-17","-0.209","-0.216","-0.193","12"
"14","20","2015-02-18","-0.20617","-0.221","-0.179","12"
"14","20","2015-02-19","-0.20633","-0.224","-0.195","12"
"14","20","2015-02-20","-0.20733","-0.227","-0.195","12"
"14","20","2015-02-21","-0.20875","-0.229","-0.191","12"
"14","20","2015-02-22","-0.206","-0.218","-0.197","12"
"14","20","2015-02-23","-0.20783","-0.215","-0.191","12"
"14","20","2015-02-24","-0.21242","-0.23","-0.2","12"
"14","20","2015-02-25","-0.20892","-0.242","-0.197","12"
"14","20","2015-02-26","-0.21","-0.225","-0.202","12"
"14","20","2015-02-27","-0.2055","-0.22","-0.194","12"
"14","20","2015-02-28","-0.20858","-0.223","-0.194","12"
"14","20","2015-03-01","-0.20225","-0.227","-0.185","12"
"14","20","2015-03-02","-0.20492","-0.223","-0.182","12"
"14","20","2015-03-03","-0.21017","-0.229","-0.192","12"
"14","20","2015-03-04","-0.20217","-0.218","-0.188","12"
"14","20","2015-03-05","-0.20917","-0.231","-0.198","12"
"14","20","2015-03-06","-0.20675","-0.212","-0.196","12"
"14","20","2015-03-07","-0.20092","-0.223","-0.177","12"
"14","20","2015-03-08","-0.20483","-0.223","-0.192","12"
"14","20","2015-03-09","-0.20083","-0.212","-0.192","12"
"14","20","2015-03-10","-0.201","-0.218","-0.183","12"
"14","20","2015-03-11","-0.19825","-0.215","-0.189","12"
"14","20","2015-03-12","-0.20408","-0.212","-0.188","12"
"14","20","2015-03-13","-0.20733","-0.224","-0.195","12"
"14","20","2015-03-14","-0.20483","-0.22","-0.173","12"
"14","20","2015-03-15","-0.205","-0.23","-0.182","12"
"14","20","2015-03-16","-0.20508","-0.215","-0.195","12"
"14","20","2015-03-17","-0.20567","-0.218","-0.2","12"
"14","20","2015-03-18","-0.20242","-0.214","-0.193","12"
"14","20","2015-03-19","-0.205","-0.209","-0.197","12"
"14","20","2015-03-20","-0.19975","-0.206","-0.192","12"
"14","20","2015-03-21","-0.19992","-0.21","-0.189","12"
"14","20","2015-03-22","-0.20108","-0.209","-0.195","12"
"14","20","2015-03-23","-0.20267","-0.215","-0.191","12"
"14","20","2015-03-24","-0.20025","-0.209","-0.187","12"
"14","20","2015-03-25","-0.20425","-0.218","-0.195","12"
"14","20","2015-03-26","-0.2025","-0.226","-0.188","12"
"14","20","2015-03-27","-0.20042","-0.209","-0.189","12"
"14","20","2015-03-28","-0.20458","-0.217","-0.186","12"
"14","20","2015-03-29","-0.2","-0.205","-0.194","12"
"14","20","2015-03-30","-0.203","-0.212","-0.198","12"
"14","20","2015-03-31","-0.19667","-0.205","-0.186","12"
"14","20","2015-04-01","-0.20533","-0.218","-0.19","12"
"14","20","2015-04-02","-0.21025","-0.23","-0.195","12"
"14","20","2015-04-03","-0.20258","-0.214","-0.192","12"
"14","20","2015-04-04","-0.19683","-0.206","-0.179","12"
"14","20","2015-04-05","-0.20183","-0.208","-0.194","12"
"14","20","2015-04-06","-0.20367","-0.216","-0.197","12"
"14","20","2015-04-07","-0.20308","-0.214","-0.191","12"
"14","20","2015-04-08","-0.2025","-0.219","-0.188","12"
"14","20","2015-04-09","-0.19858","-0.212","-0.185","12"
"14","20","2015-04-10","-0.20208","-0.219","-0.185","12"
"14","20","2015-04-11","-0.20175","-0.215","-0.191","12"
"14","20","2015-04-12","-0.19575","-0.213","-0.183","12"
"14","20","2015-04-13","-0.19858","-0.215","-0.188","12"
"14","20","2015-04-14","-0.19717","-0.206","-0.188","12"
"14","20","2015-04-15","-0.18542","-0.206","-0.172","12"
"14","20","2015-04-16","-0.1865","-0.194","-0.179","12"
"14","20","2015-04-17","-0.19225","-0.197","-0.182","12"
"14","20","2015-04-18","-0.19442","-0.201","-0.181","12"
"14","20","2015-04-19","-0.19433","-0.207","-0.185","12"
"14","20","2015-04-20","-0.19583","-0.21","-0.186","12"
"14","20","2015-04-21","-0.19758","-0.206","-0.191","12"
"14","20","2015-04-22","-0.19758","-0.206","-0.181","12"
"14","20","2015-04-23","-0.20192","-0.21","-0.198","12"
"14","20","2015-04-24","-0.19883","-0.212","-0.187","12"
"14","20","2015-04-25","-0.20108","-0.21","-0.188","12"
"14","20","2015-04-26","-0.20092","-0.21","-0.193","12"
"14","20","2015-04-27","-0.19858","-0.207","-0.189","12"
"14","20","2015-04-28","-0.20217","-0.209","-0.196","12"
"14","20","2015-04-29","-0.201","-0.207","-0.194","12"
"14","20","2015-04-30","-0.19942","-0.211","-0.192","12"
"14","20","2015-05-01","-0.2005","-0.206","-0.188","12"
"14","20","2015-05-02","-0.19883","-0.21","-0.181","12"
"14","20","2015-05-03","-0.20283","-0.21","-0.191","12"
"14","20","2015-05-04","-0.20117","-0.21","-0.189","12"
"14","20","2015-05-05","-0.19492","-0.204","-0.186","12"
"14","20","2015-05-06","-0.19583","-0.203","-0.19","12"
"14","20","2015-05-07","-0.19917","-0.21","-0.18","12"
"14","20","2015-05-08","-0.19575","-0.21","-0.188","12"
"14","20","2015-05-09","-0.19483","-0.202","-0.182","12"
"14","20","2015-05-10","-0.1965","-0.21","-0.182","12"
"14","20","2015-05-11","-0.19367","-0.218","-0.181","12"
"14","20","2015-05-12","-0.19533","-0.207","-0.183","12"
"14","20","2015-05-13","-0.19175","-0.2","-0.173","12"
"14","20","2015-05-14","-0.19167","-0.199","-0.174","12"
"14","20","2015-05-15","-0.19617","-0.206","-0.183","12"
"14","20","2015-05-16","-0.1975","-0.201","-0.189","12"
"14","20","2015-05-17","-0.19392","-0.212","-0.186","12"
"14","20","2015-05-18","-0.19283","-0.208","-0.18","12"
"14","20","2015-05-19","-0.19675","-0.202","-0.188","12"
"14","20","2015-05-20","-0.19692","-0.215","-0.192","12"
"14","20","2015-05-21","-0.19708","-0.21","-0.179","12"
"14","20","2015-05-22","-0.19633","-0.204","-0.183","12"
"14","20","2015-05-23","-0.19775","-0.206","-0.183","12"
"14","20","2015-05-24","-0.19658","-0.21","-0.183","12"
"14","20","2015-05-25","-0.1935","-0.204","-0.181","12"
"14","20","2015-05-26","-0.19175","-0.209","-0.183","12"
"14","20","2015-05-27","-0.19742","-0.213","-0.179","12"
"14","20","2015-05-28","-0.19633","-0.203","-0.188","12"
"14","20","2015-05-29","-0.19275","-0.203","-0.171","12"
"14","20","2015-05-30","-0.19192","-0.2","-0.182","12"
"14","20","2015-05-31","-0.19375","-0.202","-0.186","12"
"14","20","2015-06-01","-0.19408","-0.206","-0.185","12"
"14","20","2015-06-02","-0.19342","-0.201","-0.182","12"
"14","20","2015-06-03","-0.19008","-0.199","-0.182","12"
"14","20","2015-06-04","-0.19117","-0.202","-0.181","12"
"14","20","2015-06-05","-0.18608","-0.198","-0.174","12"
"14","20","2015-06-06","-0.17642","-0.201","-0.096","12"
"14","20","2015-06-07","-0.12842","-0.145","-0.109","12"
"14","20","2015-06-08","-0.13625","-0.189","-0.102","12"
"14","20","2015-06-09","-0.12383","-0.134","-0.11","12"
"14","20","2015-06-10","-0.13708","-0.194","-0.118","12"
"14","20","2015-06-11","-0.1495","-0.203","-0.11","12"
"14","20","2015-06-12","-0.18442","-0.202","-0.158","12"
"14","20","2015-06-13","-0.18542","-0.198","-0.167","12"
"14","20","2015-06-14","-0.19633","-0.208","-0.187","12"
"14","20","2015-06-15","-0.19425","-0.204","-0.181","12"
"14","20","2015-06-16","-0.1945","-0.21","-0.185","12"
"14","20","2015-06-17","-0.19283","-0.216","-0.175","12"
"14","20","2015-06-18","-0.19242","-0.204","-0.178","12"
"14","20","2015-06-19","-0.19492","-0.204","-0.182","12"
"14","20","2015-06-20","-0.20042","-0.209","-0.19","12"
"14","20","2015-06-21","-0.19758","-0.215","-0.182","12"
"14","20","2015-06-22","-0.19108","-0.202","-0.177","12"
"14","20","2015-06-23","-0.19642","-0.212","-0.182","12"
"14","20","2015-06-24","-0.1935","-0.21","-0.174","12"
"14","20","2015-06-25","-0.18933","-0.199","-0.168","12"
"14","20","2015-06-26","-0.18867","-0.202","-0.175","12"
"14","20","2015-06-27","-0.18867","-0.212","-0.177","12"
"14","20","2015-06-28","-0.18808","-0.201","-0.176","12"
"14","20","2015-06-29","-0.18917","-0.203","-0.167","12"
"14","20","2015-06-30","-0.18483","-0.204","-0.164","12"
"14","20","2015-07-01","-0.18442","-0.196","-0.174","12"
"14","20","2015-07-02","-0.186","-0.198","-0.169","12"
"14","20","2015-07-03","-0.1835","-0.196","-0.173","12"
"14","20","2015-07-04","-0.18583","-0.201","-0.165","12"
"14","20","2015-07-05","-0.18533","-0.196","-0.171","12"
"14","20","2015-07-06","-0.18617","-0.196","-0.163","12"
"14","20","2015-07-07","-0.18667","-0.198","-0.173","12"
"14","20","2015-07-08","-0.19008","-0.201","-0.173","12"
"14","20","2015-07-09","-0.19233","-0.2","-0.177","12"
"14","20","2015-07-10","-0.18942","-0.208","-0.178","12"
"14","20","2015-07-11","-0.19083","-0.204","-0.174","12"
"14","20","2015-07-12","-0.18983","-0.198","-0.181","12"
"14","20","2015-07-13","-0.19617","-0.208","-0.182","12"
"14","20","2015-07-14","-0.19025","-0.207","-0.177","12"
"14","20","2015-07-15","-0.18892","-0.199","-0.176","12"
"14","20","2015-07-16","-0.18767","-0.2","-0.176","12"
"14","20","2015-07-17","-0.18917","-0.199","-0.179","12"
"14","20","2015-07-18","-0.18958","-0.201","-0.178","12"
"14","20","2015-07-19","-0.19158","-0.202","-0.181","12"
"14","20","2015-07-20","-0.18808","-0.203","-0.163","12"
"14","20","2015-07-21","-0.18475","-0.194","-0.169","12"
"14","20","2015-07-22","-0.19317","-0.2","-0.185","12"
"14","20","2015-07-23","-0.1925","-0.198","-0.185","12"
"14","20","2015-07-24","-0.16925","-0.206","0.055","12"
"14","20","2015-07-25","-0.1935","-0.217","-0.175","12"
"14","20","2015-07-26","-0.19367","-0.21","-0.179","12"
"14","20","2015-07-27","-0.19367","-0.202","-0.185","12"
"14","20","2015-07-28","-0.19125","-0.205","-0.178","12"
"14","20","2015-07-29","-0.201","-0.207","-0.193","12"
"14","20","2015-07-30","-0.19208","-0.206","-0.167","12"
"14","20","2015-07-31","-0.19217","-0.218","-0.176","12"
"14","20","2015-08-01","-0.194","-0.206","-0.18","12"
"14","20","2015-08-02","-0.1935","-0.208","-0.177","12"
"14","20","2015-08-03","-0.18625","-0.197","-0.173","12"
"14","20","2015-08-04","-0.19083","-0.21","-0.181","12"
"14","20","2015-08-05","-0.18608","-0.206","-0.166","12"
"14","20","2015-08-06","-0.18792","-0.206","-0.166","12"
"14","20","2015-08-07","-0.18692","-0.195","-0.164","12"
"14","20","2015-08-08","-0.1885","-0.199","-0.182","12"
"14","20","2015-08-09","-0.18975","-0.203","-0.177","12"
"14","20","2015-08-10","-0.19283","-0.198","-0.187","12"
"14","20","2015-08-11","-0.18942","-0.204","-0.176","12"
"14","20","2015-08-12","-0.18833","-0.2","-0.171","12"
"14","20","2015-08-13","-0.18958","-0.203","-0.178","12"
"14","20","2015-08-14","-0.19125","-0.206","-0.172","12"
"14","20","2015-08-15","-0.19525","-0.205","-0.176","12"
"14","20","2015-08-16","-0.19808","-0.21","-0.185","12"
"14","20","2015-08-17","-0.19567","-0.205","-0.184","12"
"14","20","2015-08-18","-0.19892","-0.205","-0.194","12"
"14","20","2015-08-19","-0.19558","-0.204","-0.186","12"
"14","20","2015-08-20","-0.197","-0.203","-0.191","12"
"14","20","2015-08-21","-0.19575","-0.207","-0.188","12"
"14","20","2015-08-22","-0.19267","-0.197","-0.186","12"
"14","20","2015-08-23","-0.1915","-0.199","-0.178","12"
"14","20","2015-08-24","-0.19108","-0.199","-0.178","12"
"14","20","2015-08-25","-0.19333","-0.205","-0.184","12"
"14","20","2015-08-26","-0.18775","-0.203","-0.172","12"
"14","20","2015-08-27","-0.18542","-0.197","-0.172","12"
"14","20","2015-08-28","-0.18483","-0.199","-0.177","12"
"14","20","2015-08-29","-0.18083","-0.191","-0.165","12"
"14","20","2015-08-30","-0.18583","-0.196","-0.173","12"
"14","20","2015-08-31","-0.18383","-0.2","-0.176","12"
"14","20","2015-09-01","-0.19225","-0.199","-0.184","12"
"14","20","2015-09-02","-0.19158","-0.195","-0.185","12"
"14","20","2015-09-03","-0.19617","-0.204","-0.19","12"
"14","20","2015-09-04","-0.19625","-0.206","-0.189","12"
"14","20","2015-09-05","-0.19758","-0.204","-0.192","12"
"14","20","2015-09-06","-0.19908","-0.212","-0.187","12"
"14","20","2015-09-07","-0.19975","-0.212","-0.189","12"
"14","20","2015-09-08","-0.19708","-0.209","-0.183","12"
"14","20","2015-09-09","-0.19583","-0.206","-0.189","12"
"14","20","2015-09-10","-0.1975","-0.204","-0.188","12"
"14","20","2015-09-11","-0.20042","-0.21","-0.186","12"
"14","20","2015-09-12","-0.19242","-0.204","-0.179","12"
"14","20","2015-09-13","-0.19358","-0.206","-0.184","12"
"14","20","2015-09-14","-0.19625","-0.203","-0.191","12"
"14","20","2015-09-15","-0.19725","-0.206","-0.188","12"
"14","20","2015-09-16","-0.19","-0.197","-0.182","12"
"14","20","2015-09-17","-0.195","-0.205","-0.18","12"
"14","20","2015-09-18","-0.19983","-0.214","-0.191","12"
"14","20","2015-09-19","-0.20192","-0.214","-0.196","12"
"14","20","2015-09-20","-0.19842","-0.205","-0.19","12"
"14","20","2015-09-21","-0.19608","-0.21","-0.174","12"
"14","20","2015-09-22","-0.19358","-0.201","-0.189","12"
"14","20","2015-09-23","-0.20408","-0.212","-0.191","12"
"14","20","2015-09-24","-0.18983","-0.214","-0.134","12"
"14","20","2015-09-25","-0.19783","-0.21","-0.187","12"
"14","20","2015-09-26","-0.195","-0.201","-0.188","12"
"14","20","2015-09-27","-0.19558","-0.206","-0.186","12"
"14","20","2015-09-28","-0.19717","-0.203","-0.188","12"
"14","20","2015-09-29","-0.1985","-0.206","-0.191","12"
"14","20","2015-09-30","-0.20067","-0.212","-0.19","12"
"14","20","2015-10-01","-0.20158","-0.21","-0.181","12"
"14","20","2015-10-02","-0.19683","-0.203","-0.187","12"
"14","20","2015-10-03","-0.196","-0.204","-0.184","12"
"14","20","2015-10-04","-0.1965","-0.21","-0.183","12"
"14","20","2015-10-05","-0.19467","-0.216","-0.176","12"
"14","20","2015-10-06","-0.19567","-0.208","-0.19","12"
"14","20","2015-10-07","-0.19725","-0.207","-0.192","12"
"14","20","2015-10-08","-0.19583","-0.202","-0.19","12"
"14","20","2015-10-09","-0.19642","-0.206","-0.18","12"
"14","20","2015-10-10","-0.19708","-0.215","-0.187","12"
"14","20","2015-10-11","-0.19675","-0.214","-0.184","12"
"14","20","2015-10-12","-0.19783","-0.21","-0.182","12"
"14","20","2015-10-13","-0.19733","-0.201","-0.19","12"
"14","20","2015-10-14","-0.19042","-0.205","-0.145","12"
"14","20","2015-10-15","-0.18125","-0.203","-0.147","12"
"14","20","2015-10-16","-0.19892","-0.208","-0.192","12"
"14","20","2015-10-17","-0.18867","-0.2","-0.162","12"
"14","20","2015-10-18","-0.18167","-0.201","-0.14","12"
"14","20","2015-10-19","-0.18817","-0.2","-0.158","12"
"14","20","2015-10-20","-0.19367","-0.204","-0.17","12"
"14","20","2015-10-21","-0.19475","-0.21","-0.164","12"
"14","20","2015-10-22","-0.19275","-0.207","-0.176","12"
"14","20","2015-10-23","-0.19967","-0.21","-0.192","12"
"14","20","2015-10-24","-0.20083","-0.21","-0.187","12"
"14","20","2015-10-25","-0.20017","-0.219","-0.193","12"
"14","20","2015-10-26","-0.195","-0.205","-0.188","12"
"14","20","2015-10-27","-0.19533","-0.206","-0.185","12"
"14","20","2015-10-28","-0.19067","-0.197","-0.185","12"
"14","20","2015-10-29","-0.19508","-0.21","-0.183","12"
"14","20","2015-10-30","-0.1945","-0.206","-0.173","12"
"14","20","2015-10-31","-0.19525","-0.206","-0.177","12"
"14","20","2015-11-01","-0.19475","-0.206","-0.177","12"
"14","20","2015-11-02","-0.199","-0.21","-0.191","12"
"14","20","2015-11-03","-0.197","-0.204","-0.19","12"
"14","20","2015-11-04","-0.19158","-0.206","-0.17","12"
"14","20","2015-11-05","-0.1965","-0.206","-0.188","12"
"14","20","2015-11-06","-0.19683","-0.209","-0.188","12"
"14","20","2015-11-07","-0.19442","-0.203","-0.183","12"
"14","20","2015-11-08","-0.18958","-0.197","-0.181","12"
"14","20","2015-11-09","-0.19417","-0.205","-0.182","12"
"14","20","2015-11-10","-0.192","-0.195","-0.185","12"
"14","20","2015-11-11","-0.19408","-0.209","-0.182","12"
"14","20","2015-11-12","-0.192","-0.201","-0.185","12"
"14","20","2015-11-13","-0.19475","-0.204","-0.185","12"
"14","20","2015-11-14","-0.19617","-0.206","-0.186","12"
"14","20","2015-11-15","-0.19833","-0.21","-0.188","12"
"14","20","2015-11-16","-0.19517","-0.21","-0.185","12"
"14","20","2015-11-17","-0.1985","-0.21","-0.188","12"
"14","20","2015-11-18","-0.19808","-0.21","-0.189","12"
"14","20","2015-11-19","-0.19492","-0.21","-0.183","12"
"14","20","2015-11-20","-0.19825","-0.211","-0.188","12"
"14","20","2015-11-21","-0.20208","-0.213","-0.189","12"
"14","20","2015-11-22","-0.20167","-0.213","-0.182","12"
"14","20","2015-11-23","-0.20242","-0.215","-0.187","12"
"14","20","2015-11-24","-0.19533","-0.206","-0.184","12"
"14","20","2015-11-25","-0.18775","-0.197","-0.177","12"
"14","20","2015-11-26","-0.19525","-0.204","-0.191","12"
"14","20","2015-11-27","-0.19292","-0.209","-0.182","12"
"14","20","2015-11-28","-0.1955","-0.214","-0.178","12"
"14","20","2015-11-29","-0.19617","-0.214","-0.177","12"
"14","20","2015-11-30","-0.19025","-0.199","-0.182","12"
"14","20","2015-12-01","-0.18525","-0.196","-0.167","12"
"14","20","2015-12-02","-0.1985","-0.207","-0.184","12"
"14","20","2015-12-03","-0.19992","-0.213","-0.188","12"
"14","20","2015-12-04","-0.19575","-0.207","-0.185","12"
"14","20","2015-12-05","-0.19292","-0.203","-0.185","12"
"14","20","2015-12-06","-0.19567","-0.204","-0.186","12"
"14","20","2015-12-07","-0.19283","-0.2","-0.188","12"
"14","20","2015-12-08","-0.19358","-0.205","-0.177","12"
"14","20","2015-12-09","-0.19808","-0.205","-0.191","12"
"14","20","2015-12-10","-0.203","-0.214","-0.191","12"
"14","20","2015-12-11","-0.20308","-0.214","-0.195","12"
"14","20","2015-12-12","-0.20167","-0.21","-0.195","12"
"14","20","2015-12-13","-0.20125","-0.209","-0.191","12"
"14","20","2015-12-14","-0.20033","-0.214","-0.186","12"
"14","20","2015-12-15","-0.201","-0.214","-0.189","12"
"14","20","2015-12-16","-0.19258","-0.207","-0.175","12"
"14","20","2015-12-17","-0.198","-0.218","-0.184","12"
"14","20","2015-12-18","-0.197","-0.207","-0.187","12"
"14","20","2015-12-19","-0.195","-0.212","-0.176","12"
"14","20","2015-12-20","-0.19483","-0.207","-0.18","12"
"14","20","2015-12-21","-0.19258","-0.203","-0.18","12"
"14","20","2015-12-22","-0.196","-0.208","-0.181","12"
"14","20","2015-12-23","-0.19758","-0.203","-0.194","12"
"14","20","2015-12-24","-0.20275","-0.213","-0.198","12"
"14","20","2015-12-25","-0.19942","-0.205","-0.195","12"
"14","20","2015-12-26","-0.19958","-0.208","-0.19","12"
"14","20","2015-12-27","-0.19975","-0.214","-0.194","12"
"14","20","2015-12-28","-0.20058","-0.208","-0.191","12"
"14","20","2015-12-29","-0.20108","-0.214","-0.195","12"
"14","20","2015-12-30","-0.20342","-0.218","-0.195","12"
"14","20","2015-12-31","-0.2025","-0.212","-0.195","12"
"14","20","2016-01-01","-0.20242","-0.214","-0.191","12"
"14","20","2016-01-02","-0.2","-0.209","-0.18","12"
"14","20","2016-01-03","-0.20342","-0.209","-0.195","12"
"14","20","2016-01-04","-0.20758","-0.218","-0.195","12"
"14","20","2016-01-05","-0.20575","-0.214","-0.195","12"
"14","20","2016-01-06","-0.20525","-0.211","-0.197","12"
"14","20","2016-01-07","-0.20275","-0.211","-0.193","12"
"14","20","2016-01-08","-0.205","-0.217","-0.195","12"
"14","20","2016-01-09","-0.20158","-0.207","-0.187","12"
"14","20","2016-01-10","-0.19875","-0.207","-0.191","12"
"14","20","2016-01-11","-0.1995","-0.217","-0.191","12"
"14","20","2016-01-12","-0.201","-0.209","-0.191","12"
"14","20","2016-01-13","-0.20225","-0.211","-0.19","12"
"14","20","2016-01-14","-0.20433","-0.214","-0.194","12"
"14","20","2016-01-15","-0.20558","-0.213","-0.197","12"
"14","20","2016-01-16","-0.20517","-0.211","-0.198","12"
"14","20","2016-01-17","-0.20625","-0.213","-0.196","12"
"14","20","2016-01-18","-0.20575","-0.214","-0.198","12"
"14","20","2016-01-19","-0.20517","-0.218","-0.198","12"
"14","20","2016-01-20","-0.19758","-0.211","-0.173","12"
"14","20","2016-01-21","-0.20483","-0.215","-0.197","12"
"14","20","2016-01-22","-0.207","-0.224","-0.193","12"
"14","20","2016-01-23","-0.20142","-0.209","-0.185","12"
"14","20","2016-01-24","-0.2035","-0.221","-0.193","12"
"14","20","2016-01-25","-0.19442","-0.209","-0.177","12"
"14","20","2016-01-26","-0.20142","-0.214","-0.194","12"
"14","20","2016-01-27","-0.19767","-0.212","-0.183","12"
"14","20","2016-01-28","-0.19525","-0.203","-0.181","12"
"14","20","2016-01-29","-0.19433","-0.209","-0.178","12"
"14","20","2016-01-30","-0.19433","-0.205","-0.186","12"
"14","20","2016-01-31","-0.19867","-0.212","-0.186","12"
"14","20","2016-02-01","-0.19817","-0.207","-0.189","12"
"14","20","2016-02-02","-0.19567","-0.207","-0.187","12"
"14","20","2016-02-03","-0.19517","-0.203","-0.181","12"
"14","20","2016-02-04","-0.20033","-0.212","-0.19","12"
"14","20","2016-02-05","-0.19617","-0.205","-0.182","12"
"14","20","2016-02-06","-0.19683","-0.205","-0.185","12"
"14","20","2016-02-07","-0.20033","-0.214","-0.189","12"
"14","20","2016-02-08","-0.19925","-0.209","-0.189","12"
"14","20","2016-02-09","-0.19517","-0.203","-0.186","12"
"14","20","2016-02-10","-0.19775","-0.206","-0.186","12"
"14","20","2016-02-11","-0.19775","-0.211","-0.188","12"
"14","20","2016-02-12","-0.20208","-0.211","-0.193","12"
"14","20","2016-02-13","-0.19858","-0.217","-0.186","12"
"14","20","2016-02-14","-0.19558","-0.208","-0.189","12"
"14","20","2016-02-15","-0.1965","-0.215","-0.182","12"
"14","20","2016-02-16","-0.20242","-0.218","-0.186","12"
"14","20","2016-02-17","-0.19608","-0.205","-0.19","12"
"14","20","2016-02-18","-0.19708","-0.223","-0.182","12"
"14","20","2016-02-19","-0.19992","-0.226","-0.195","12"
"14","20","2016-02-20","-0.199","-0.209","-0.191","12"
"14","20","2016-02-21","-0.18942","-0.201","-0.177","12"
"14","20","2016-02-22","-0.17967","-0.201","-0.156","12"
"14","20","2016-02-23","-0.18992","-0.198","-0.176","12"
"14","20","2016-02-24","-0.18625","-0.205","-0.162","12"
"14","20","2016-02-25","-0.18592","-0.199","-0.18","12"
"14","20","2016-02-26","-0.18025","-0.196","-0.172","12"
"14","20","2016-02-27","-0.18717","-0.201","-0.176","12"
"14","20","2016-02-28","-0.18175","-0.191","-0.164","12"
"14","20","2016-02-29","-0.18383","-0.212","-0.165","12"
"14","20","2016-03-01","-0.18325","-0.198","-0.173","12"
"14","20","2016-03-02","-0.18583","-0.192","-0.174","12"
"14","20","2016-03-03","-0.18667","-0.195","-0.178","12"
"14","20","2016-03-04","-0.19","-0.195","-0.182","12"
"14","20","2016-03-05","-0.18783","-0.198","-0.175","12"
"14","20","2016-03-06","-0.18517","-0.198","-0.174","12"
"14","20","2016-03-07","-0.19158","-0.217","-0.181","12"
"14","20","2016-03-08","-0.18558","-0.198","-0.172","12"
"14","20","2016-03-09","-0.18642","-0.2","-0.172","12"
"14","20","2016-03-10","-0.18508","-0.195","-0.171","12"
"14","20","2016-03-11","-0.18675","-0.2","-0.178","12"
"14","20","2016-03-12","-0.18067","-0.199","-0.17","12"
"14","20","2016-03-13","-0.18642","-0.2","-0.17","12"
"14","20","2016-03-14","-0.182","-0.203","-0.165","12"
"14","20","2016-03-15","-0.1845","-0.198","-0.174","12"
"14","20","2016-03-16","-0.18275","-0.195","-0.174","12"
"14","20","2016-03-17","-0.18158","-0.2","-0.153","12"
"14","20","2016-03-18","-0.18275","-0.191","-0.173","12"
"14","20","2016-03-19","-0.1835","-0.204","-0.17","12"
"14","20","2016-03-20","-0.19083","-0.205","-0.17","12"
"14","20","2016-03-21","-0.18657","-0.208","-0.176","7"
"14","20","2016-03-24","-0.179","-0.194","-0.17","5"
"14","20","2016-03-25","-0.18233","-0.195","-0.171","12"
"14","20","2016-03-26","-0.18629","-0.196","-0.177","7"
"14","20","2016-04-02","-0.1844","-0.193","-0.179","5"
"14","20","2016-04-03","-0.18725","-0.202","-0.161","12"
"14","20","2016-04-04","-0.18643","-0.192","-0.178","7"
"14","20","2016-04-06","-0.1844","-0.191","-0.177","5"
"14","20","2016-04-07","-0.18371","-0.191","-0.165","7"
"14","20","2016-04-08","-0.183","-0.191","-0.177","5"
"14","20","2016-04-09","-0.18033","-0.201","-0.156","12"
"14","20","2016-04-10","-0.18925","-0.201","-0.175","12"
"14","20","2016-04-11","-0.18183","-0.192","-0.17","12"
"14","20","2016-04-12","-0.18383","-0.192","-0.176","12"
"14","20","2016-04-13","-0.1845","-0.192","-0.176","12"
"14","20","2016-04-14","-0.184","-0.192","-0.174","12"
"14","20","2016-04-15","-0.18508","-0.201","-0.179","12"
"14","20","2016-04-16","-0.18167","-0.192","-0.173","12"
"14","20","2016-04-17","-0.18375","-0.192","-0.173","12"
"14","20","2016-04-18","-0.18442","-0.197","-0.178","12"
"14","20","2016-04-19","-0.18117","-0.189","-0.171","12"
"14","20","2016-04-20","-0.18233","-0.19","-0.176","12"
"14","20","2016-04-21","-0.18258","-0.189","-0.178","12"
"14","20","2016-04-22","-0.18083","-0.188","-0.169","12"
"14","20","2016-04-23","-0.18483","-0.197","-0.173","12"
"14","20","2016-04-24","-0.18075","-0.186","-0.178","12"
"14","20","2016-04-25","-0.18183","-0.192","-0.176","12"
"14","20","2016-04-26","-0.18075","-0.187","-0.174","12"
"14","20","2016-04-27","-0.18225","-0.191","-0.173","12"
"14","20","2016-04-28","-0.1835","-0.193","-0.171","12"
"14","20","2016-04-29","-0.18317","-0.192","-0.167","12"
"14","20","2016-04-30","-0.18275","-0.191","-0.169","12"
"14","20","2016-05-01","-0.18108","-0.194","-0.17","12"
"14","20","2016-05-02","-0.18367","-0.192","-0.176","12"
"14","20","2016-05-03","-0.18142","-0.194","-0.169","12"
"14","20","2016-05-04","-0.18017","-0.187","-0.174","12"
"14","20","2016-05-05","-0.17883","-0.186","-0.171","12"
"14","20","2016-05-06","-0.17992","-0.194","-0.171","12"
"14","20","2016-05-07","-0.18042","-0.192","-0.176","12"
"14","20","2016-05-08","-0.17967","-0.189","-0.166","12"
"14","20","2016-05-09","-0.18558","-0.195","-0.18","12"
"14","20","2016-05-10","-0.17683","-0.187","-0.158","12"
"14","20","2016-05-11","-0.17692","-0.185","-0.171","12"
"14","20","2016-05-12","-0.18183","-0.188","-0.176","12"
"14","20","2016-05-13","-0.17883","-0.186","-0.173","12"
"14","20","2016-05-14","-0.17983","-0.185","-0.176","12"
"14","20","2016-05-15","-0.17792","-0.182","-0.169","12"
"14","20","2016-05-16","-0.17917","-0.187","-0.171","12"
"14","20","2016-05-17","-0.17692","-0.182","-0.167","12"
"14","20","2016-05-18","-0.17742","-0.182","-0.166","12"
"14","20","2016-05-19","-0.17933","-0.191","-0.171","12"
"14","20","2016-05-20","-0.17575","-0.182","-0.166","12"
"14","20","2016-05-21","-0.178","-0.186","-0.168","12"
"14","20","2016-05-22","-0.17875","-0.186","-0.171","12"
"14","20","2016-05-23","-0.17917","-0.186","-0.172","12"
"14","20","2016-05-24","-0.17708","-0.183","-0.166","12"
"14","20","2016-05-25","-0.17825","-0.186","-0.166","12"
"14","20","2016-05-26","-0.17767","-0.185","-0.17","12"
"14","20","2016-05-27","-0.17575","-0.182","-0.171","12"
"14","20","2016-05-28","-0.1775","-0.186","-0.171","12"
"14","20","2016-05-29","-0.18067","-0.186","-0.171","12"
"14","20","2016-05-30","-0.17583","-0.182","-0.169","12"
"14","20","2016-05-31","-0.331","-0.497","-0.182","3"
"14","20","2016-06-30","-0.134","-0.134","-0.134","1"
"14","20","2016-07-01","-0.13308","-0.144","-0.119","12"
"14","20","2016-07-02","-0.1345","-0.146","-0.129","12"
"14","20","2016-07-03","-0.13409","-0.14","-0.125","11"
"14","20","2016-07-04","-0.12978","-0.143","-0.111","9"
"14","20","2016-07-05","-0.12842","-0.139","-0.119","12"
"14","20","2016-07-06","-0.12625","-0.14","-0.116","12"
"14","20","2016-07-07","-0.12158","-0.138","-0.106","12"
"14","20","2016-07-08","-0.12382","-0.132","-0.116","11"
"14","20","2016-07-09","-0.1215","-0.134","-0.111","12"
"14","20","2016-07-10","-0.1175","-0.129","-0.111","12"
"14","20","2016-07-11","-0.1185","-0.131","-0.106","12"
"14","20","2016-07-12","-0.12308","-0.13","-0.112","12"
"14","20","2016-07-13","-0.1357","-0.146","-0.121","10"
"14","20","2016-07-14","-0.12625","-0.138","-0.111","12"
"14","20","2016-07-15","-0.12286","-0.128","-0.116","7"
"14","20","2016-07-16","-0.11792","-0.129","-0.111","12"
"14","20","2016-07-17","-0.1125","-0.126","-0.094","12"
"14","20","2016-07-18","-0.11309","-0.121","-0.101","11"
"14","20","2016-07-19","-0.109","-0.12","-0.098","12"
"14","20","2016-07-20","-0.12583","-0.134","-0.118","6"
"14","20","2016-07-21","-0.13342","-0.141","-0.124","12"
"14","20","2016-07-22","-0.13358","-0.154","-0.113","12"
"14","20","2016-07-23","-0.13073","-0.145","-0.118","11"
"14","20","2016-07-24","-0.12975","-0.14","-0.114","12"
"14","20","2016-07-25","-0.13342","-0.149","-0.126","12"
"14","20","2016-07-26","-0.13345","-0.146","-0.126","11"
"14","20","2016-07-31","-0.135","-0.135","-0.135","1"
"14","20","2016-08-01","-0.13208","-0.159","-0.11","12"
"14","20","2016-08-02","-0.129","-0.145","-0.113","11"
"14","20","2016-08-03","-0.13182","-0.154","-0.117","11"
"14","20","2016-08-04","-0.15209","-0.166","-0.132","11"
"14","20","2016-08-05","-0.148","-0.166","-0.131","11"
"14","20","2016-08-06","-0.14827","-0.156","-0.14","11"
"14","20","2016-08-07","-0.1457","-0.163","-0.131","10"
"14","20","2016-08-08","-0.14727","-0.156","-0.135","11"
"14","20","2016-08-09","-0.14918","-0.167","-0.141","11"
"14","20","2016-08-10","-0.15455","-0.168","-0.14","11"
"14","20","2016-08-11","-0.15018","-0.161","-0.143","11"
"14","20","2016-08-12","-0.15282","-0.159","-0.146","11"
"14","20","2016-08-13","-0.14664","-0.158","-0.128","11"
"14","20","2016-08-14","-0.14214","-0.153","-0.125","7"
"14","20","2016-08-15","-0.13725","-0.149","-0.12","12"
"14","20","2016-08-16","-0.13642","-0.15","-0.128","12"
"14","20","2016-08-17","-0.129","-0.144","-0.114","12"
"14","20","2016-08-18","-0.1285","-0.138","-0.108","12"
"14","20","2016-08-19","-0.10492","-0.121","-0.094","12"
"14","20","2016-08-20","-0.11117","-0.125","-0.103","12"
"14","20","2016-08-21","-0.11575","-0.132","-0.107","12"
"14","20","2016-08-22","-0.11408","-0.129","-0.096","12"
"14","20","2016-08-23","-0.11375","-0.125","-0.1","12"
"14","20","2016-08-24","-0.10817","-0.135","-0.088","12"
"14","20","2016-08-25","-0.10975","-0.126","-0.095","12"
"14","20","2016-08-26","-0.10492","-0.117","-0.094","12"
"14","20","2016-08-27","-0.11333","-0.129","-0.099","12"
"14","20","2016-08-28","-0.11008","-0.122","-0.099","12"
"14","20","2016-08-29","-0.1135","-0.123","-0.105","12"
"14","20","2016-08-30","-0.11157","-0.12","-0.103","7"
"14","20","2016-08-31","-0.11258","-0.133","-0.098","12"
"14","20","2016-09-01","-0.11467","-0.123","-0.107","12"
"14","20","2016-09-02","-0.11583","-0.133","-0.105","12"
"14","20","2016-09-03","-0.10842","-0.125","-0.093","12"
"14","20","2016-09-04","-0.11258","-0.129","-0.096","12"
"14","20","2016-09-05","-0.12183","-0.134","-0.111","12"
"14","20","2016-09-06","-0.11658","-0.13","-0.106","12"
"14","20","2016-09-07","-0.10675","-0.123","-0.095","12"
"14","20","2016-09-08","-0.11225","-0.123","-0.085","12"
"14","20","2016-09-09","-0.11125","-0.125","-0.103","12"
"14","20","2016-09-10","-0.11133","-0.124","-0.102","12"
"14","20","2016-09-11","-0.11717","-0.138","-0.096","12"
"14","20","2016-09-12","-0.115","-0.129","-0.104","12"
"14","20","2016-09-13","-0.11458","-0.133","-0.097","12"
"14","20","2016-09-14","-0.11283","-0.122","-0.101","12"
"14","20","2016-09-15","-0.11417","-0.129","-0.096","12"
"14","20","2016-09-16","-0.11317","-0.121","-0.099","12"
"14","20","2016-09-17","-0.10808","-0.118","-0.1","12"
"14","20","2016-09-18","-0.1035","-0.112","-0.096","12"
"14","20","2016-09-19","-0.093","-0.104","-0.082","12"
"14","20","2016-09-20","-0.09333","-0.109","-0.079","12"
"14","20","2016-09-21","-0.096","-0.108","-0.087","12"
"14","20","2016-09-22","-0.09383","-0.105","-0.078","12"
"14","20","2016-09-23","-0.09208","-0.105","-0.079","12"
"14","20","2016-09-24","-0.09283","-0.112","-0.079","12"
"14","20","2016-09-25","-0.09525","-0.103","-0.086","12"
"14","20","2016-09-26","-0.095","-0.109","-0.086","12"
"14","20","2016-09-27","-0.10758","-0.121","-0.097","12"
"14","20","2016-09-28","-0.11292","-0.129","-0.09","12"
"14","20","2016-09-29","-0.10942","-0.124","-0.089","12"
"14","20","2016-09-30","-0.11375","-0.125","-0.087","12"
"14","20","2016-10-01","-0.11333","-0.121","-0.108","12"
"14","20","2016-10-02","-0.12092","-0.134","-0.099","12"
"14","20","2016-10-03","-0.12017","-0.132","-0.107","12"
"14","20","2016-10-04","-0.12209","-0.132","-0.108","11"
"14","20","2016-10-10","-0.116","-0.116","-0.116","1"
"14","20","2016-10-11","-0.11958","-0.14","-0.105","12"
"14","20","2016-10-12","-0.12017","-0.132","-0.105","12"
"14","20","2016-10-13","-0.11692","-0.125","-0.107","12"
"14","20","2016-10-14","-0.115","-0.132","-0.095","12"
"14","20","2016-10-15","-0.12117","-0.137","-0.108","12"
"14","20","2016-10-16","-0.12025","-0.132","-0.108","12"
"14","20","2016-10-17","-0.12375","-0.146","-0.108","12"
"14","20","2016-10-18","-0.12192","-0.132","-0.112","12"
"14","20","2016-10-19","-0.12933","-0.139","-0.114","12"
"14","20","2016-10-20","-0.12683","-0.149","-0.109","12"
"14","20","2016-10-21","-0.13825","-0.149","-0.125","12"
"14","20","2016-10-22","-0.12933","-0.141","-0.103","12"
"14","20","2016-10-23","-0.12767","-0.144","-0.112","12"
"14","20","2016-10-24","-0.12608","-0.135","-0.119","12"
"14","20","2016-10-25","-0.12275","-0.13","-0.117","12"
"14","20","2016-10-26","-0.12242","-0.13","-0.112","12"
"14","20","2016-10-27","-0.12425","-0.137","-0.114","12"
"14","20","2016-10-28","-0.1225","-0.131","-0.109","12"
"14","20","2016-10-29","-0.11833","-0.132","-0.098","12"
"14","20","2016-10-30","-0.12325","-0.135","-0.117","12"
"14","20","2016-10-31","-0.11675","-0.138","-0.107","12"
"14","20","2016-11-01","-0.12175","-0.133","-0.112","12"
"14","20","2016-11-02","-0.12783","-0.138","-0.114","12"
"14","20","2016-11-03","-0.13492","-0.147","-0.125","12"
"14","20","2016-11-04","-0.12508","-0.141","-0.102","12"
"14","20","2016-11-05","-0.13125","-0.145","-0.113","12"
"14","20","2016-11-06","-0.132","-0.144","-0.118","12"
"14","20","2016-11-07","-0.13764","-0.148","-0.128","11"
"14","20","2016-11-08","-0.1395","-0.153","-0.132","12"
"14","20","2016-11-09","-0.13333","-0.147","-0.113","12"
"14","20","2016-11-10","-0.13917","-0.15","-0.128","12"
"14","20","2016-11-11","-0.14025","-0.156","-0.124","12"
"14","20","2016-11-12","-0.13833","-0.148","-0.13","12"
"14","20","2016-11-13","-0.13158","-0.149","-0.123","12"
"14","20","2016-11-14","-0.136","-0.144","-0.125","12"
"14","20","2016-11-15","-0.13192","-0.14","-0.123","12"
"14","20","2016-11-16","-0.12642","-0.132","-0.12","12"
"14","20","2016-11-17","-0.13083","-0.141","-0.118","12"
"14","20","2016-11-18","-0.13442","-0.15","-0.125","12"
"14","20","2016-11-19","-0.13367","-0.143","-0.125","12"
"14","20","2016-11-20","-0.13092","-0.14","-0.12","12"
"14","20","2016-11-21","-0.13183","-0.143","-0.118","12"
"14","20","2016-11-22","-0.13","-0.141","-0.118","12"
"14","20","2016-11-23","-0.12783","-0.141","-0.114","12"
"14","20","2016-11-24","-0.13217","-0.146","-0.118","12"
"14","20","2016-11-25","-0.12608","-0.146","-0.1","12"
"14","20","2016-11-26","-0.13067","-0.139","-0.125","12"
"14","20","2016-11-27","-0.1295","-0.14","-0.122","12"
"14","20","2016-11-28","-0.13192","-0.144","-0.122","12"
"14","20","2016-11-29","-0.13458","-0.141","-0.126","12"
"14","20","2016-11-30","-0.13283","-0.142","-0.125","12"
"14","20","2016-12-01","-0.13192","-0.144","-0.115","12"
"14","20","2016-12-02","-0.12458","-0.134","-0.111","12"
"14","20","2016-12-03","-0.12375","-0.131","-0.102","12"
"14","20","2016-12-04","-0.13117","-0.14","-0.122","12"
"14","20","2016-12-05","-0.1325","-0.148","-0.114","12"
"14","20","2016-12-06","-0.13033","-0.141","-0.122","12"
"14","20","2016-12-07","-0.11942","-0.133","-0.098","12"
"14","20","2016-12-08","-0.11275","-0.127","-0.098","12"
"14","20","2016-12-09","-0.12042","-0.132","-0.111","12"
"14","20","2016-12-10","-0.12017","-0.132","-0.109","12"
"14","20","2016-12-11","-0.12275","-0.137","-0.116","12"
"14","20","2016-12-12","-0.12667","-0.14","-0.108","12"
"14","20","2016-12-13","-0.13083","-0.14","-0.122","12"
"14","20","2016-12-14","-0.1265","-0.14","-0.117","12"
"14","20","2016-12-15","-0.12592","-0.135","-0.117","12"
"14","20","2016-12-16","-0.128","-0.14","-0.122","12"
"14","20","2016-12-17","-0.12758","-0.139","-0.116","12"
"14","20","2016-12-18","-0.12858","-0.14","-0.122","12"
"14","20","2016-12-19","-0.129","-0.142","-0.119","12"
"14","20","2016-12-20","-0.12733","-0.137","-0.116","12"
"14","20","2016-12-21","-0.12333","-0.134","-0.116","12"
"14","20","2016-12-22","-0.12483","-0.135","-0.112","12"
"14","20","2016-12-23","-0.12525","-0.129","-0.121","12"
"14","20","2016-12-24","-0.12817","-0.134","-0.124","12"
"14","20","2016-12-25","-0.12767","-0.141","-0.122","12"
"14","20","2016-12-26","-0.12717","-0.136","-0.114","12"
"14","20","2016-12-27","-0.13217","-0.138","-0.121","12"
"14","20","2016-12-28","-0.129","-0.135","-0.122","12"
"14","20","2016-12-29","-0.12733","-0.138","-0.111","12"
"14","20","2016-12-30","-0.12683","-0.133","-0.121","12"
"14","20","2016-12-31","-0.13442","-0.144","-0.126","12"
"14","20","2017-01-01","-0.13375","-0.14","-0.122","12"
"14","20","2017-01-02","-0.1365","-0.14","-0.132","12"
"14","20","2017-01-03","-0.13683","-0.144","-0.129","12"
"14","20","2017-01-04","-0.13133","-0.147","-0.119","12"
"14","20","2017-01-05","-0.13375","-0.142","-0.122","12"
"14","20","2017-01-06","-0.11667","-0.133","-0.1","12"
"14","20","2017-01-07","-0.11358","-0.124","-0.105","12"
"14","20","2017-01-08","-0.12617","-0.137","-0.114","12"
"14","20","2017-01-09","-0.12842","-0.142","-0.12","12"
"14","20","2017-01-10","-0.1265","-0.142","-0.114","12"
"14","20","2017-01-11","-0.12842","-0.135","-0.117","12"
"14","20","2017-01-12","-0.12883","-0.137","-0.121","12"
"14","20","2017-01-13","-0.12292","-0.135","-0.109","12"
"14","20","2017-01-14","-0.12058","-0.133","-0.114","12"
"14","20","2017-01-15","-0.13992","-0.15","-0.129","12"
"14","20","2017-01-16","-0.1425","-0.148","-0.135","12"
"14","20","2017-01-17","-0.14183","-0.153","-0.13","12"
"14","20","2017-01-18","-0.14","-0.154","-0.127","12"
"14","20","2017-01-19","-0.14425","-0.148","-0.139","12"
"14","20","2017-01-20","-0.14192","-0.153","-0.13","12"
"14","20","2017-01-21","-0.14392","-0.149","-0.136","12"
"14","20","2017-01-22","-0.13992","-0.149","-0.129","12"
"14","20","2017-01-23","-0.14133","-0.15","-0.132","12"
"14","20","2017-01-24","-0.14333","-0.15","-0.138","12"
"14","20","2017-01-25","-0.14117","-0.146","-0.137","12"
"14","20","2017-01-26","-0.143","-0.149","-0.136","12"
"14","20","2017-01-27","-0.14142","-0.149","-0.131","12"
"14","20","2017-01-28","-0.14367","-0.153","-0.14","12"
"14","20","2017-01-29","-0.14258","-0.15","-0.137","12"
"14","20","2017-01-30","-0.14233","-0.15","-0.134","12"
"14","20","2017-01-31","-0.13883","-0.147","-0.134","12"
"14","20","2017-02-01","-0.13758","-0.147","-0.129","12"
"14","20","2017-02-02","-0.14242","-0.153","-0.128","12"
"14","20","2017-02-03","-0.13883","-0.152","-0.122","12"
"14","20","2017-02-04","-0.14442","-0.159","-0.14","12"
"14","20","2017-02-05","-0.14242","-0.153","-0.134","12"
"14","20","2017-02-06","-0.14108","-0.153","-0.131","12"
"14","20","2017-02-07","-0.14267","-0.158","-0.13","12"
"14","20","2017-02-08","-0.13983","-0.144","-0.133","12"
"14","20","2017-02-09","-0.13825","-0.145","-0.13","12"
"14","20","2017-02-10","-0.1405","-0.157","-0.131","12"
"14","20","2017-02-11","-0.14233","-0.153","-0.135","12"
"14","20","2017-02-12","-0.14175","-0.149","-0.126","12"
"14","20","2017-02-13","-0.13958","-0.149","-0.129","12"
"14","20","2017-02-14","-0.13975","-0.147","-0.131","12"
"14","20","2017-02-15","-0.13892","-0.144","-0.13","12"
"14","20","2017-02-16","-0.14108","-0.147","-0.135","12"
"14","20","2017-02-17","-0.14283","-0.149","-0.134","12"
"14","20","2017-02-18","-0.14283","-0.155","-0.135","12"
"14","20","2017-02-19","-0.14517","-0.153","-0.138","12"
"14","20","2017-02-20","-0.14283","-0.149","-0.138","12"
"14","20","2017-02-21","-0.137","-0.145","-0.129","12"
"14","20","2017-02-22","-0.14108","-0.15","-0.132","12"
"14","20","2017-02-23","-0.139","-0.146","-0.129","12"
"14","20","2017-02-24","-0.13717","-0.146","-0.123","12"
"14","20","2017-02-25","-0.13933","-0.147","-0.129","12"
"14","20","2017-02-26","-0.13725","-0.146","-0.128","12"
"14","20","2017-02-27","-0.13808","-0.144","-0.134","12"
"14","20","2017-02-28","-0.14075","-0.145","-0.134","12"
"14","20","2017-03-01","-0.14108","-0.149","-0.129","12"
"14","20","2017-03-02","-0.13983","-0.155","-0.134","12"
"14","20","2017-03-03","-0.13708","-0.146","-0.125","12"
"14","20","2017-03-04","-0.12558","-0.143","-0.098","12"
"14","20","2017-03-05","-0.12333","-0.132","-0.109","12"
"14","20","2017-03-06","-0.1355","-0.149","-0.122","12"
"14","20","2017-03-07","-0.13775","-0.149","-0.127","12"
"14","20","2017-03-08","-0.14092","-0.147","-0.134","12"
"14","20","2017-03-09","-0.13558","-0.143","-0.129","12"
"14","20","2017-03-10","-0.13442","-0.143","-0.129","12"
"14","20","2017-03-11","-0.13267","-0.143","-0.121","12"
"14","20","2017-03-12","-0.13375","-0.141","-0.125","12"
"14","20","2017-03-13","-0.13592","-0.147","-0.129","12"
"14","20","2017-03-14","-0.13783","-0.143","-0.132","12"
"14","20","2017-03-15","-0.13958","-0.145","-0.134","12"
"14","20","2017-03-16","-0.13575","-0.143","-0.129","12"
"14","20","2017-03-17","-0.13583","-0.142","-0.132","12"
"14","20","2017-03-18","-0.13842","-0.146","-0.132","12"
"14","20","2017-03-19","-0.13625","-0.143","-0.132","12"
"14","20","2017-03-20","-0.13608","-0.141","-0.132","12"
"14","20","2017-03-21","-0.13758","-0.146","-0.128","12"
"14","20","2017-03-22","-0.13525","-0.141","-0.13","12"
"14","20","2017-03-23","-0.13775","-0.146","-0.129","12"
"14","20","2017-03-24","-0.13583","-0.146","-0.13","12"
"14","20","2017-03-25","-0.13717","-0.146","-0.123","12"
"14","20","2017-03-26","-0.13655","-0.146","-0.123","11"
"14","20","2017-03-27","-0.13717","-0.15","-0.123","12"
"14","20","2017-03-28","-0.13775","-0.147","-0.128","12"
"14","20","2017-03-29","-0.14017","-0.149","-0.131","12"
"14","20","2017-03-30","-0.13825","-0.146","-0.132","12"
"14","20","2017-03-31","-0.13633","-0.146","-0.123","12"
"14","20","2017-04-01","-0.12992","-0.146","-0.11","12"
"14","20","2017-04-02","-0.12725","-0.139","-0.114","12"
"14","20","2017-04-03","-0.12942","-0.142","-0.116","12"
"14","20","2017-04-04","-0.13892","-0.147","-0.132","12"
"14","20","2017-04-05","-0.13675","-0.146","-0.126","12"
"14","20","2017-04-06","-0.12733","-0.141","-0.115","12"
"14","20","2017-04-07","-0.1225","-0.134","-0.097","12"
"14","20","2017-04-08","-0.11283","-0.122","-0.102","12"
"14","20","2017-04-09","-0.11325","-0.122","-0.101","12"
"14","20","2017-04-10","-0.13075","-0.14","-0.114","12"
"14","20","2017-04-11","-0.13125","-0.142","-0.124","12"
"14","20","2017-04-12","-0.13183","-0.143","-0.122","12"
"14","20","2017-04-13","-0.12525","-0.135","-0.117","12"
"14","20","2017-04-14","-0.12192","-0.134","-0.106","12"
"14","20","2017-04-15","-0.12267","-0.125","-0.121","3"
"14","20","2017-04-16",,,,"0"
"14","20","2017-04-17",,,,"0"
"14","20","2017-04-18",,,,"0"
"14","20","2017-04-19",,,,"0"
"14","20","2017-04-20",,,,"0"
"14","20","2017-04-21",,,,"0"
"14","20","2017-04-22",,,,"0"
"14","20","2017-04-23",,,,"0"
"14","20","2017-04-24",,,,"0"
"14","20","2017-04-25",,,,"0"
"14","20","2017-04-26",,,,"0"
"14","20","2017-04-27",,,,"0"
"14","20","2017-04-28",,,,"0"
"14","20","2017-04-29",,,,"0"
"14","20","2017-04-30",,,,"0"
"14","20","2017-05-01",,,,"0"
"14","20","2017-05-02",,,,"0"
"14","20","2017-05-03",,,,"0"
"14","20","2017-05-04",,,,"0"
"14","20","2017-05-05",,,,"0"
"14","20","2017-05-06",,,,"0"
"14","20","2017-05-07",,,,"0"
"14","20","2017-05-08",,,,"0"
"14","20","2017-05-09",,,,"0"
"14","20","2017-05-10",,,,"0"
"14","20","2017-05-11",,,,"0"
"14","20","2017-05-12",,,,"0"
"14","20","2017-05-13",,,,"0"
"14","20","2017-05-14",,,,"0"
"14","20","2017-05-15",,,,"0"
"14","20","2017-05-16",,,,"0"
"14","20","2017-05-17",,,,"0"
"14","20","2017-05-18",,,,"0"
"14","20","2017-05-19",,,,"0"
"14","20","2017-05-20",,,,"0"
"14","20","2017-05-21",,,,"0"
"14","20","2017-05-22",,,,"0"
"14","20","2017-05-23","-0.132","-0.154","-0.117","5"
"14","20","2017-05-24","-0.12533","-0.144","-0.101","12"
"14","20","2017-05-25","-0.12358","-0.131","-0.115","12"
"14","20","2017-05-26","-0.12158","-0.13","-0.11","12"
"14","20","2017-05-27","-0.12725","-0.134","-0.116","12"
"14","20","2017-05-28","-0.12433","-0.139","-0.11","12"
"14","20","2017-05-29","-0.1255","-0.137","-0.116","12"
"14","20","2017-05-30","-0.12867","-0.136","-0.119","12"
"14","20","2017-05-31","-0.12633","-0.133","-0.117","12"
"14","20","2017-06-01","-0.1405","-0.277","-0.118","12"
"14","20","2017-06-02","-0.126","-0.134","-0.114","12"
"14","20","2017-06-03","-0.126","-0.137","-0.112","12"
"14","20","2017-06-04","-0.12842","-0.15","-0.104","12"
"14","20","2017-06-05","-0.13308","-0.142","-0.124","12"
"14","20","2017-06-06","-0.13192","-0.143","-0.119","12"
"14","20","2017-06-07","-0.13558","-0.149","-0.126","12"
"14","20","2017-06-08","-0.12542","-0.143","-0.115","12"
"14","20","2017-06-09","-0.12808","-0.143","-0.119","12"
"14","20","2017-06-10","-0.12875","-0.144","-0.114","12"
"14","20","2017-06-11","-0.121","-0.13","-0.109","12"
"14","20","2017-06-12","-0.12408","-0.141","-0.111","12"
"14","20","2017-06-13","-0.12567","-0.137","-0.117","12"
"14","20","2017-06-14","-0.1295","-0.138","-0.12","12"
"14","20","2017-06-15","-0.12817","-0.142","-0.113","12"
"14","20","2017-06-16","-0.1275","-0.139","-0.116","12"
"14","20","2017-06-17","-0.12475","-0.138","-0.107","12"
"14","20","2017-06-18","-0.12358","-0.133","-0.107","12"
"14","20","2017-06-19","-0.12758","-0.14","-0.115","12"
"14","20","2017-06-20","-0.12533","-0.133","-0.117","12"
"14","20","2017-06-21","-0.13175","-0.143","-0.125","12"
"14","20","2017-06-22","-0.122","-0.144","-0.112","12"
"14","20","2017-06-23","-0.13008","-0.144","-0.124","12"
"14","20","2017-06-24","-0.1245","-0.139","-0.114","12"
"14","20","2017-06-25","-0.13158","-0.137","-0.125","12"
"14","20","2017-06-26","-0.12742","-0.146","-0.111","12"
"14","20","2017-06-27","-0.13167","-0.155","-0.115","12"
"14","20","2017-06-28","-0.128","-0.142","-0.112","12"
"14","20","2017-06-29","-0.13633","-0.143","-0.13","12"
"14","20","2017-06-30","-0.1375","-0.146","-0.131","12"
"14","20","2017-07-01","-0.138","-0.148","-0.121","12"
"14","20","2017-07-02","-0.14133","-0.148","-0.133","12"
"14","20","2017-07-03","-0.13117","-0.149","-0.12","12"
"14","20","2017-07-04","-0.13058","-0.148","-0.121","12"
"14","20","2017-07-05","-0.13067","-0.145","-0.116","12"
"14","20","2017-07-06","-0.13425","-0.158","-0.118","12"
"14","20","2017-07-07","-0.13483","-0.145","-0.126","12"
"14","20","2017-07-08","-0.13458","-0.144","-0.12","12"
"14","20","2017-07-09","-0.13942","-0.154","-0.127","12"
"14","20","2017-07-10","-0.13808","-0.146","-0.124","12"
"14","20","2017-07-11","-0.13933","-0.153","-0.128","12"
"14","20","2017-07-12","-0.13783","-0.148","-0.13","12"
"14","20","2017-07-13","-0.13975","-0.146","-0.134","12"
"14","20","2017-07-14","-0.144","-0.151","-0.137","12"
"14","20","2017-07-15","-0.142","-0.149","-0.136","12"
"14","20","2017-07-16","-0.14283","-0.149","-0.127","12"
"14","20","2017-07-17","-0.13825","-0.153","-0.12","12"
"14","20","2017-07-18","-0.13058","-0.14","-0.113","12"
"14","20","2017-07-19","-0.12467","-0.147","-0.095","12"
"14","20","2017-07-20","-0.12142","-0.132","-0.114","12"
"14","20","2017-07-21","-0.12217","-0.145","-0.106","12"
"14","20","2017-07-22","-0.12083","-0.133","-0.109","12"
"14","20","2017-07-23","-0.12275","-0.135","-0.112","12"
"14","20","2017-07-24","-0.13742","-0.153","-0.114","12"
"14","20","2017-07-25","-0.15108","-0.157","-0.148","12"
"14","20","2017-07-26","-0.12325","-0.161","-0.094","12"
"14","20","2017-07-27","-0.09683","-0.13","-0.073","12"
"14","20","2017-07-28","-0.082","-0.097","-0.067","12"
"14","20","2017-07-29","-0.089","-0.103","-0.069","12"
"14","20","2017-07-30","-0.092","-0.104","-0.081","12"
"14","20","2017-07-31","-0.09042","-0.104","-0.076","12"
"14","20","2017-08-01","-0.09033","-0.097","-0.084","12"
"14","20","2017-08-02","-0.095","-0.109","-0.085","12"
"14","20","2017-08-03","-0.08875","-0.103","-0.075","12"
"14","20","2017-08-04","-0.08833","-0.094","-0.077","12"
"14","20","2017-08-05","-0.082","-0.095","-0.066","12"
"14","20","2017-08-06","-0.09333","-0.104","-0.077","12"
"14","20","2017-08-07","-0.08733","-0.124","-0.065","12"
"14","20","2017-08-08","-0.09225","-0.106","-0.08","12"
"14","20","2017-08-09","-0.08967","-0.106","-0.071","12"
"14","20","2017-08-10","-0.10575","-0.11","-0.1","12"
"14","20","2017-08-11","-0.10358","-0.143","-0.081","12"
"14","20","2017-08-12","-0.10083","-0.107","-0.093","12"
"14","20","2017-08-13","-0.09117","-0.106","-0.08","12"
"14","20","2017-08-14","-0.08875","-0.098","-0.081","12"
"14","20","2017-08-15","-0.08925","-0.098","-0.084","12"
"14","20","2017-08-16","-0.09317","-0.1","-0.079","12"
"14","20","2017-08-17","-0.09017","-0.099","-0.08","12"
"14","20","2017-08-18","-0.08983","-0.1","-0.076","12"
"14","20","2017-08-19","-0.09792","-0.104","-0.088","12"
"14","20","2017-08-20","-0.11192","-0.136","-0.085","12"
"14","20","2017-08-21","-0.121","-0.133","-0.113","12"
"14","20","2017-08-22","-0.11542","-0.13","-0.103","12"
"14","20","2017-08-23","-0.10817","-0.14","-0.093","12"
"14","20","2017-08-24","-0.11808","-0.246","-0.097","12"
"14","20","2017-08-25","-0.1145","-0.125","-0.099","12"
"14","20","2017-08-26","-0.12325","-0.131","-0.115","12"
"14","20","2017-08-27","-0.11417","-0.133","-0.103","12"
"14","20","2017-08-28","-0.11908","-0.131","-0.103","12"
"14","20","2017-08-29","-0.12382","-0.139","-0.113","11"
"14","20","2017-08-30","-0.138","-0.149","-0.128","12"
"14","20","2017-08-31","-0.14508","-0.151","-0.14","12"
"14","20","2017-09-01","-0.15392","-0.16","-0.15","12"
"14","20","2017-09-02","-0.15308","-0.159","-0.146","12"
"14","20","2017-09-03","-0.15675","-0.173","-0.144","12"
"14","20","2017-09-04","-0.15575","-0.163","-0.151","12"
"14","20","2017-09-05","-0.154","-0.164","-0.143","12"
"14","20","2017-09-06","-0.153","-0.161","-0.144","12"
"14","20","2017-09-07","-0.15883","-0.168","-0.151","12"
"14","20","2017-09-08","-0.15483","-0.163","-0.148","12"
"14","20","2017-09-09","-0.16092","-0.172","-0.148","12"
"14","20","2017-09-10","-0.16492","-0.175","-0.154","12"
"14","20","2017-09-11","-0.16183","-0.171","-0.153","12"
"14","20","2017-09-12","-0.16517","-0.175","-0.156","12"
"14","20","2017-09-13","-0.1645","-0.175","-0.156","12"
"14","20","2017-09-14","-0.16467","-0.171","-0.158","12"
"14","20","2017-09-15","-0.16508","-0.179","-0.158","12"
"14","20","2017-09-16","-0.16658","-0.171","-0.163","12"
"14","20","2017-09-17","-0.1675","-0.176","-0.157","12"
"14","20","2017-09-18","-0.1675","-0.176","-0.157","12"
"14","20","2017-09-19","-0.17017","-0.177","-0.161","12"
"14","20","2017-09-20","-0.16908","-0.176","-0.163","12"
"14","20","2017-09-21","-0.16725","-0.176","-0.155","12"
"14","20","2017-09-22","-0.16375","-0.172","-0.157","12"
"14","20","2017-09-23","-0.16342","-0.168","-0.155","12"
"14","20","2017-09-24","-0.16825","-0.174","-0.163","12"
"14","20","2017-09-25","-0.16667","-0.179","-0.158","12"
"14","20","2017-09-26","-0.16717","-0.175","-0.159","12"
"14","20","2017-09-27","-0.16792","-0.176","-0.159","12"
"14","20","2017-09-28","-0.16075","-0.169","-0.147","12"
"14","20","2017-09-29","-0.15517","-0.162","-0.148","12"
"14","20","2017-09-30","-0.15475","-0.161","-0.148","12"
"14","20","2017-10-01","-0.15792","-0.163","-0.151","12"
"14","20","2017-10-02","-0.15633","-0.163","-0.152","12"
"14","20","2017-10-03","-0.15933","-0.167","-0.155","12"
"14","20","2017-10-04","-0.15717","-0.167","-0.146","12"
"14","20","2017-10-05","-0.15725","-0.166","-0.152","12"
"14","20","2017-10-06","-0.16417","-0.171","-0.155","12"
"14","20","2017-10-07","-0.16858","-0.176","-0.161","12"
"14","20","2017-10-08","-0.16492","-0.169","-0.158","12"
"14","20","2017-10-09","-0.16208","-0.172","-0.153","12"
"14","20","2017-10-10","-0.16392","-0.174","-0.158","12"
"14","20","2017-10-11","-0.16233","-0.17","-0.153","12"
"14","20","2017-10-12","-0.16375","-0.172","-0.156","12"
"14","20","2017-10-13","-0.15767","-0.166","-0.145","12"
"14","20","2017-10-14","-0.1605","-0.167","-0.151","12"
"14","20","2017-10-15","-0.15858","-0.17","-0.142","12"
"14","20","2017-10-16","-0.15933","-0.166","-0.15","12"
"14","20","2017-10-17","-0.16058","-0.17","-0.153","12"
"14","20","2017-10-18","-0.16275","-0.175","-0.152","12"
"14","20","2017-10-19","-0.16417","-0.172","-0.156","12"
"14","20","2017-10-20","-0.16058","-0.17","-0.154","12"
"14","20","2017-10-21","-0.16508","-0.175","-0.16","12"
"14","20","2017-10-22","-0.16992","-0.181","-0.158","12"
"14","20","2017-10-23","-0.16125","-0.177","-0.144","12"
"14","20","2017-10-24","-0.15225","-0.162","-0.145","12"
"14","20","2017-10-25","-0.1525","-0.159","-0.143","12"
"14","20","2017-10-26","-0.15175","-0.158","-0.144","12"
"14","20","2017-10-27","-0.15425","-0.159","-0.146","12"
"14","20","2017-10-28","-0.1555","-0.165","-0.146","12"
"14","20","2017-10-29","-0.15775","-0.161","-0.15","12"
"14","20","2017-10-30","-0.15833","-0.167","-0.149","12"
"14","20","2017-10-31","-0.15908","-0.165","-0.149","12"
"14","20","2017-11-01","-0.15177","-0.17","-0.134","13"
"14","20","2017-11-02","-0.14967","-0.156","-0.14","12"
"14","20","2017-11-03","-0.15725","-0.17","-0.147","12"
"14","20","2017-11-04","-0.1575","-0.163","-0.151","12"
"14","20","2017-11-05","-0.15908","-0.168","-0.15","12"
"14","20","2017-11-06","-0.16183","-0.173","-0.158","12"
"14","20","2017-11-07","-0.15967","-0.165","-0.149","12"
"14","20","2017-11-08","-0.16275","-0.17","-0.155","12"
"14","20","2017-11-09","-0.1615","-0.171","-0.156","12"
"14","20","2017-11-10","-0.1625","-0.171","-0.155","12"
"14","20","2017-11-11","-0.16025","-0.165","-0.154","12"
"14","20","2017-11-12","-0.16042","-0.173","-0.152","12"
"14","20","2017-11-13","-0.14333","-0.171","-0.112","12"
"14","20","2017-11-14","-0.13025","-0.146","-0.119","12"
"14","20","2017-11-15","-0.132","-0.142","-0.117","12"
"14","20","2017-11-16","-0.13308","-0.14","-0.122","12"
"14","20","2017-11-17","-0.13475","-0.14","-0.131","12"
"14","20","2017-11-18","-0.14067","-0.153","-0.131","12"
"14","20","2017-11-19","-0.14","-0.144","-0.135","12"
"14","20","2017-11-20","-0.143","-0.149","-0.135","12"
"14","20","2017-11-21","-0.14517","-0.147","-0.142","12"
"14","20","2017-11-22","-0.14767","-0.152","-0.138","12"
"14","20","2017-11-23","-0.14933","-0.155","-0.143","12"
"14","20","2017-11-24","-0.14925","-0.159","-0.141","12"
"14","20","2017-11-25","-0.15558","-0.164","-0.151","12"
"14","20","2017-11-26","-0.15817","-0.167","-0.153","12"
"14","20","2017-11-27","-0.16508","-0.181","-0.154","12"
"14","20","2017-11-28","-0.157","-0.17","-0.144","12"
"14","20","2017-11-29","-0.1585","-0.171","-0.149","12"
"14","20","2017-11-30","-0.16517","-0.176","-0.149","12"
"14","20","2017-12-01","-0.16658","-0.182","-0.154","12"
"14","20","2017-12-02","-0.16408","-0.187","-0.132","12"
"14","20","2017-12-03","-0.17133","-0.178","-0.164","12"
"14","20","2017-12-04","-0.1655","-0.178","-0.15","12"
"14","20","2017-12-05","-0.16867","-0.181","-0.153","12"
"14","20","2017-12-06","-0.16683","-0.181","-0.158","12"
"14","20","2017-12-07","-0.16875","-0.181","-0.158","12"
"14","20","2017-12-08","-0.16425","-0.176","-0.153","12"
"14","20","2017-12-09","-0.16942","-0.178","-0.155","12"
"14","20","2017-12-10","-0.17083","-0.187","-0.153","12"
"14","20","2017-12-11","-0.16275","-0.185","-0.15","12"
"14","20","2017-12-12","-0.16492","-0.176","-0.149","12"
"14","20","2017-12-13","-0.15242","-0.176","-0.135","12"
"14","20","2017-12-14","-0.14275","-0.153","-0.131","12"
"14","20","2017-12-15","-0.14892","-0.162","-0.135","12"
"14","20","2017-12-16","-0.14608","-0.155","-0.136","12"
"14","20","2017-12-17","-0.14367","-0.155","-0.13","12"
"14","20","2017-12-18","-0.14358","-0.153","-0.131","12"
"14","20","2017-12-19","-0.14158","-0.153","-0.131","12"
"14","20","2017-12-20","-0.14017","-0.153","-0.122","12"
"14","20","2017-12-21","-0.1395","-0.149","-0.126","12"
"14","20","2017-12-22","-0.14117","-0.152","-0.124","12"
"14","20","2017-12-23","-0.14308","-0.147","-0.134","12"
"14","20","2017-12-24","-0.13908","-0.15","-0.126","12"
"14","20","2017-12-25","-0.13925","-0.152","-0.127","12"
"14","20","2017-12-26","-0.135","-0.145","-0.126","12"
"14","20","2017-12-27","-0.13458","-0.144","-0.126","12"
"14","20","2017-12-28","-0.13858","-0.149","-0.126","12"
"14","20","2017-12-29","-0.136","-0.144","-0.122","12"
"14","20","2017-12-30","-0.13558","-0.143","-0.126","12"
"14","20","2017-12-31","-0.13225","-0.147","-0.111","12"
"14","20","2018-01-01","-0.131","-0.144","-0.122","12"
"14","20","2018-01-02","-0.13267","-0.144","-0.126","12"
"14","20","2018-01-03","-0.12367","-0.134","-0.114","12"
"14","20","2018-01-04","-0.123","-0.134","-0.109","12"
"14","20","2018-01-05","-0.121","-0.129","-0.116","12"
"14","20","2018-01-06","-0.1195","-0.131","-0.108","12"
"14","20","2018-01-07","-0.12083","-0.131","-0.111","12"
"14","20","2018-01-08","-0.12167","-0.129","-0.102","12"
"14","20","2018-01-09","-0.12033","-0.138","-0.106","12"
"14","20","2018-01-10","-0.118","-0.131","-0.108","12"
"14","20","2018-01-11","-0.11908","-0.135","-0.113","12"
"14","20","2018-01-12","-0.12533","-0.135","-0.117","12"
"14","20","2018-01-13","-0.11842","-0.132","-0.109","12"
"14","20","2018-01-14","-0.12108","-0.132","-0.11","12"
"14","20","2018-01-15","-0.12367","-0.141","-0.113","12"
"14","20","2018-01-16","-0.12025","-0.131","-0.108","12"
"14","20","2018-01-17","-0.11942","-0.135","-0.108","12"
"14","20","2018-01-18","-0.11875","-0.126","-0.107","12"
"14","20","2018-01-19","-0.11433","-0.122","-0.104","12"
"14","20","2018-01-20","-0.11783","-0.14","-0.095","12"
"14","20","2018-01-21","-0.11225","-0.135","-0.104","12"
"14","20","2018-01-22","-0.11108","-0.125","-0.099","12"
"14","20","2018-01-23","-0.11475","-0.131","-0.104","12"
"14","20","2018-01-24","-0.105","-0.126","-0.095","12"
"14","20","2018-01-25","-0.11017","-0.124","-0.093","12"
"14","20","2018-01-26","-0.11217","-0.129","-0.093","12"
"14","20","2018-01-27","-0.1125","-0.122","-0.104","12"
"14","20","2018-01-28","-0.11342","-0.128","-0.101","12"
"14","20","2018-01-29","-0.11117","-0.115","-0.106","12"
"14","20","2018-01-30","-0.11092","-0.122","-0.104","12"
"14","20","2018-01-31","-0.1155","-0.126","-0.107","12"
"14","20","2018-02-01","-0.11283","-0.117","-0.107","12"
"14","20","2018-02-02","-0.11117","-0.117","-0.099","12"
"14","20","2018-02-03","-0.11458","-0.127","-0.096","12"
"14","20","2018-02-04","-0.1135","-0.123","-0.105","12"
"14","20","2018-02-05","-0.11492","-0.127","-0.108","12"
"14","20","2018-02-06","-0.11092","-0.122","-0.099","12"
"14","20","2018-02-07","-0.11175","-0.122","-0.1","12"
"14","20","2018-02-08","-0.11592","-0.131","-0.099","12"
"14","20","2018-02-09","-0.11408","-0.126","-0.091","12"
"14","20","2018-02-10","-0.11283","-0.125","-0.105","12"
"14","20","2018-02-11","-0.10975","-0.119","-0.101","12"
"14","20","2018-02-12","-0.11092","-0.122","-0.104","12"
"14","20","2018-02-13","-0.106","-0.117","-0.095","12"
"14","20","2018-02-14","-0.10942","-0.117","-0.104","12"
"14","20","2018-02-15","-0.10975","-0.122","-0.09","12"
"14","20","2018-02-16","-0.10617","-0.116","-0.091","12"
"14","20","2018-02-17","-0.10775","-0.125","-0.091","12"
"14","20","2018-02-18","-0.10592","-0.119","-0.089","12"
"14","20","2018-02-19","-0.10742","-0.121","-0.099","12"
"14","20","2018-02-20","-0.10917","-0.12","-0.098","12"
"14","20","2018-02-21","-0.10608","-0.117","-0.095","12"
"14","20","2018-02-22","-0.10633","-0.117","-0.092","12"
"14","20","2018-02-23","-0.10133","-0.108","-0.093","12"
"14","20","2018-02-24","-0.10108","-0.122","-0.091","12"
"14","20","2018-02-25","-0.10342","-0.113","-0.09","12"
"14","20","2018-02-26","-0.10833","-0.123","-0.09","12"
"14","20","2018-02-27","-0.10675","-0.116","-0.099","12"
"14","20","2018-02-28","-0.10725","-0.115","-0.098","12"
"14","20","2018-03-01","-0.106","-0.119","-0.081","12"
"14","20","2018-03-02","-0.10775","-0.126","-0.095","12"
"14","20","2018-03-03","-0.10233","-0.114","-0.09","12"
"14","20","2018-03-04","-0.10267","-0.119","-0.094","12"
"14","20","2018-03-05","-0.10167","-0.111","-0.093","12"
"14","20","2018-03-06","-0.10567","-0.117","-0.095","12"
"14","20","2018-03-07","-0.1035","-0.111","-0.093","12"
"14","20","2018-03-08","-0.10208","-0.129","-0.092","12"
"14","20","2018-03-09","-0.10217","-0.116","-0.09","12"
"14","20","2018-03-10","-0.10192","-0.116","-0.093","12"
"14","20","2018-03-11","-0.09842","-0.112","-0.088","12"
"14","20","2018-03-12","-0.09725","-0.116","-0.083","12"
"14","20","2018-03-13","-0.103","-0.11","-0.098","12"
"14","20","2018-03-14","-0.09792","-0.109","-0.089","12"
"14","20","2018-03-15","-0.10033","-0.111","-0.092","12"
"14","20","2018-03-16","-0.09683","-0.111","-0.086","12"
"14","20","2018-03-17","-0.099","-0.107","-0.092","12"
"14","20","2018-03-18","-0.09792","-0.105","-0.082","12"
"14","20","2018-03-19","-0.098","-0.106","-0.091","12"
"14","20","2018-03-20","-0.0935","-0.1","-0.085","12"
"14","20","2018-03-21","-0.09483","-0.105","-0.088","12"
"14","20","2018-03-22","-0.09308","-0.107","-0.086","12"
"14","20","2018-03-23","-0.09367","-0.101","-0.089","12"
"14","20","2018-03-24","-0.09467","-0.105","-0.08","12"
"14","20","2018-03-25","-0.09717","-0.11","-0.087","12"
"14","20","2018-03-26","-0.09508","-0.102","-0.084","12"
"14","20","2018-03-27","-0.09517","-0.106","-0.087","12"
"14","20","2018-03-28","-0.09475","-0.119","-0.083","12"
"14","20","2018-03-29","-0.09233","-0.096","-0.088","12"
"14","20","2018-03-30","-0.08917","-0.097","-0.084","12"
"14","20","2018-03-31","-0.08583","-0.098","-0.08","12"
"14","20","2018-04-01","-0.09117","-0.102","-0.079","12"
"14","20","2018-04-02","-0.09017","-0.102","-0.08","12"
"14","20","2018-04-03","-0.08633","-0.09","-0.08","12"
"14","20","2018-04-04","-0.08775","-0.093","-0.082","12"
"14","20","2018-04-05","-0.08775","-0.102","-0.08","12"
"14","20","2018-04-06","-0.08558","-0.093","-0.074","12"
"14","20","2018-04-07","-0.08392","-0.089","-0.075","12"
"14","20","2018-04-08","-0.08592","-0.092","-0.076","12"
"14","20","2018-04-09","-0.08633","-0.091","-0.079","12"
"14","20","2018-04-10","-0.0845","-0.092","-0.077","12"
"14","20","2018-04-11","-0.08658","-0.09","-0.082","12"
"14","20","2018-04-12","-0.0845","-0.095","-0.075","12"
"14","20","2018-04-13","-0.08425","-0.09","-0.078","12"
"14","20","2018-04-14","-0.08342","-0.088","-0.077","12"
"14","20","2018-04-15","-0.0845","-0.092","-0.074","12"
"14","20","2018-04-16","-0.0835","-0.093","-0.069","12"
"14","20","2018-04-17","-0.08108","-0.089","-0.069","12"
"14","20","2018-04-18","-0.08","-0.09","-0.07","12"
"14","20","2018-04-19","-0.08125","-0.094","-0.071","12"
"14","20","2018-04-20","-0.08142","-0.09","-0.073","12"
"14","20","2018-04-21","-0.08033","-0.088","-0.073","12"
"14","20","2018-04-22","-0.08017","-0.087","-0.071","12"
"14","20","2018-04-23","-0.07692","-0.084","-0.068","12"
"14","20","2018-04-24","-0.078","-0.092","-0.071","12"
"14","20","2018-04-25","-0.07225","-0.083","-0.063","12"
"14","20","2018-04-26","-0.07508","-0.083","-0.063","12"
"14","20","2018-04-27","-0.07592","-0.091","-0.064","12"
"14","20","2018-04-28","-0.07675","-0.086","-0.067","12"
"14","20","2018-04-29","-0.07775","-0.087","-0.065","12"
"14","20","2018-04-30","-0.079","-0.095","-0.067","12"
"14","20","2018-05-01","-0.07858","-0.087","-0.074","12"
"14","20","2018-05-02","-0.078","-0.083","-0.072","12"
"14","20","2018-05-03","-0.07375","-0.088","-0.067","12"
"14","20","2018-05-04","-0.07017","-0.085","-0.064","12"
"14","20","2018-05-05","-0.06183","-0.072","-0.053","12"
"14","20","2018-05-06","-0.05233","-0.068","-0.019","12"
"14","20","2018-05-07","-0.05283","-0.06","-0.041","12"
"14","20","2018-05-08","-0.05092","-0.077","-0.041","12"
"14","20","2018-05-09","-0.05208","-0.068","-0.041","12"
"14","20","2018-05-10","-0.05067","-0.064","-0.041","12"
"14","20","2018-05-11","-0.053","-0.066","-0.044","12"
"14","20","2018-05-12","-0.05325","-0.068","-0.042","12"
"14","20","2018-05-13","-0.05183","-0.068","-0.043","12"
"14","20","2018-05-14","-0.039","-0.047","-0.027","12"
"14","20","2018-05-15","-0.0395","-0.046","-0.033","12"
"14","20","2018-05-16","-0.03342","-0.038","-0.028","12"
"14","20","2018-05-17","-0.03408","-0.046","-0.024","12"
"14","20","2018-05-18","-0.03525","-0.049","-0.024","12"
"14","20","2018-05-19","-0.04833","-0.063","-0.038","12"
"14","20","2018-05-20","-0.05142","-0.063","-0.036","12"
"14","20","2018-05-21","-0.05492","-0.064","-0.046","12"
"14","20","2018-05-22","-0.05758","-0.068","-0.051","12"
"14","20","2018-05-23","-0.0615","-0.076","-0.053","12"
"14","20","2018-05-24","-0.06757","-0.073","-0.063","7"
"14","25","2002-02-06","-0.532","-0.532","-0.532","1"
"14","25","2002-02-07","-0.549","-0.549","-0.549","1"
"14","25","2002-02-08","-0.531","-0.531","-0.531","1"
"14","25","2002-02-09","-0.55","-0.55","-0.55","1"
"14","25","2002-02-10","-0.55","-0.55","-0.55","1"
"14","25","2002-02-11","-0.532","-0.532","-0.532","1"
"14","25","2002-02-12","-0.541","-0.541","-0.541","1"
"14","25","2002-02-13","-0.551","-0.551","-0.551","1"
"14","25","2002-02-14","-0.514","-0.514","-0.514","1"
"14","25","2002-02-15","-0.522","-0.522","-0.522","1"
"14","25","2002-02-16","-0.54","-0.54","-0.54","1"
"14","25","2002-02-17","-0.541","-0.541","-0.541","1"
"14","25","2002-02-18","-0.549","-0.549","-0.549","1"
"14","25","2002-02-19","-0.559","-0.559","-0.559","1"
"14","25","2002-02-20","-0.532","-0.532","-0.532","1"
"14","25","2002-02-21","-0.55","-0.55","-0.55","1"
"14","25","2002-02-22","-0.505","-0.505","-0.505","1"
"14","25","2002-02-23","-0.556","-0.556","-0.556","1"
"14","25","2002-02-24","-0.541","-0.541","-0.541","1"
"14","25","2002-02-25","-0.496","-0.496","-0.496","1"
"14","25","2002-02-26","-0.57","-0.57","-0.57","1"
"14","25","2002-02-27","-0.504","-0.504","-0.504","1"
"14","25","2002-02-28","-0.523","-0.523","-0.523","1"
"14","25","2002-03-01","-0.504","-0.504","-0.504","1"
"14","25","2002-03-02","-0.54","-0.54","-0.54","1"
"14","25","2002-03-03","-0.505","-0.505","-0.505","1"
"14","25","2002-03-04","-0.541","-0.541","-0.541","1"
"14","25","2002-03-05","-0.514","-0.514","-0.514","1"
"14","25","2002-03-06","-0.551","-0.551","-0.551","1"
"14","25","2002-03-07","-0.496","-0.496","-0.496","1"
"14","25","2002-03-08","-0.496","-0.496","-0.496","1"
"14","25","2002-03-09","-0.542","-0.542","-0.542","1"
"14","25","2002-03-10","-0.514","-0.514","-0.514","1"
"14","25","2002-03-11","-0.513","-0.513","-0.513","1"
"14","25","2002-03-12","-0.541","-0.541","-0.541","1"
"14","25","2002-03-13","-0.514","-0.514","-0.514","1"
"14","25","2002-03-14","-0.523","-0.523","-0.523","1"
"14","25","2002-03-15","-0.568","-0.568","-0.568","1"
"14","25","2002-03-16","-0.56","-0.56","-0.56","1"
"14","25","2002-03-17","-0.551","-0.551","-0.551","1"
"14","25","2002-03-18","-0.514","-0.514","-0.514","1"
"14","25","2002-03-19","-0.533","-0.533","-0.533","1"
"14","25","2002-03-20","-0.505","-0.505","-0.505","1"
"14","25","2002-03-21","-0.506","-0.506","-0.506","1"
"14","25","2002-03-22","-0.542","-0.542","-0.542","1"
"14","25","2002-03-23","-0.513","-0.513","-0.513","1"
"14","25","2002-03-24","-0.523","-0.523","-0.523","1"
"14","25","2002-03-25","-0.56","-0.56","-0.56","1"
"14","25","2002-03-26","-0.523","-0.523","-0.523","1"
"14","25","2002-03-27","-0.541","-0.541","-0.541","1"
"14","25","2002-03-28","-0.559","-0.559","-0.559","1"
"14","25","2002-03-29","-0.514","-0.514","-0.514","1"
"14","25","2002-03-30","-0.487","-0.487","-0.487","1"
"14","25","2002-03-31","-0.534","-0.534","-0.534","1"
"14","25","2002-04-01","-0.505","-0.505","-0.505","1"
"14","25","2002-04-02","-0.523","-0.523","-0.523","1"
"14","25","2002-04-03","-0.551","-0.551","-0.551","1"
"14","25","2002-04-04","-0.56","-0.56","-0.56","1"
"14","25","2002-04-05","-0.542","-0.542","-0.542","1"
"14","25","2002-04-06","-0.551","-0.551","-0.551","1"
"14","25","2002-04-07","-0.542","-0.542","-0.542","1"
"14","25","2002-04-08","-0.56","-0.56","-0.56","1"
"14","25","2002-04-09","-0.533","-0.533","-0.533","1"
"14","25","2002-04-10","-0.505","-0.505","-0.505","1"
"14","25","2002-04-11","-0.542","-0.542","-0.542","1"
"14","25","2002-04-12","-0.515","-0.515","-0.515","1"
"14","25","2002-04-13","-0.534","-0.534","-0.534","1"
"14","25","2002-04-14","-0.509","-0.509","-0.509","1"
"14","25","2002-04-15","-0.557","-0.557","-0.557","1"
"14","25","2002-04-16","-0.568","-0.568","-0.568","1"
"14","25","2002-04-17","-0.549","-0.549","-0.549","1"
"14","25","2002-04-18","-0.519","-0.519","-0.519","1"
"14","25","2002-04-19","-0.514","-0.514","-0.514","1"
"14","25","2002-04-20","-0.504","-0.504","-0.504","1"
"14","25","2002-04-21","-0.538","-0.538","-0.538","1"
"14","25","2002-04-22","-0.506","-0.506","-0.506","1"
"14","25","2002-04-23","-0.524","-0.524","-0.524","1"
"14","25","2002-04-24","-0.524","-0.524","-0.524","1"
"14","25","2002-04-25","-0.539","-0.539","-0.539","1"
"14","25","2002-04-26","-0.488","-0.488","-0.488","1"
"14","25","2002-04-27","-0.523","-0.523","-0.523","1"
"14","25","2002-04-28","-0.488","-0.488","-0.488","1"
"14","25","2002-04-29","-0.542","-0.542","-0.542","1"
"14","25","2002-04-30","-0.538","-0.538","-0.538","1"
"14","25","2002-05-01","-0.506","-0.506","-0.506","1"
"14","25","2002-05-02","-0.56","-0.56","-0.56","1"
"14","25","2002-05-03","-0.56","-0.56","-0.56","1"
"14","25","2002-05-04","-0.502","-0.502","-0.502","1"
"14","25","2002-05-05","-0.542","-0.542","-0.542","1"
"14","25","2002-05-06","-0.542","-0.542","-0.542","1"
"14","25","2002-05-07","-0.533","-0.533","-0.533","1"
"14","25","2002-05-08","-0.542","-0.542","-0.542","1"
"14","25","2002-05-09","-0.53","-0.53","-0.53","1"
"14","25","2002-05-10","-0.549","-0.549","-0.549","1"
"14","25","2002-05-11","-0.506","-0.506","-0.506","1"
"14","25","2002-05-12","-0.506","-0.506","-0.506","1"
"14","25","2002-05-13","-0.497","-0.497","-0.497","1"
"14","25","2002-05-14","-0.525","-0.525","-0.525","1"
"14","25","2002-05-15","-0.506","-0.506","-0.506","1"
"14","25","2002-05-16","-0.489","-0.489","-0.489","1"
"14","25","2002-05-17","-0.534","-0.534","-0.534","1"
"14","25","2002-05-18","-0.489","-0.489","-0.489","1"
"14","25","2002-05-19","-0.506","-0.506","-0.506","1"
"14","25","2002-05-20","-0.506","-0.506","-0.506","1"
"14","25","2002-05-21","-0.507","-0.507","-0.507","1"
"14","25","2002-05-22","-0.517","-0.517","-0.517","1"
"14","25","2002-05-23","-0.47","-0.47","-0.47","1"
"14","25","2002-05-24","-0.533","-0.533","-0.533","1"
"14","25","2002-05-25","-0.534","-0.534","-0.534","1"
"14","25","2002-05-26","-0.524","-0.524","-0.524","1"
"14","25","2002-05-27","-0.515","-0.515","-0.515","1"
"14","25","2002-05-28","-0.542","-0.542","-0.542","1"
"14","25","2002-05-29","-0.543","-0.543","-0.543","1"
"14","25","2002-05-30","-0.525","-0.525","-0.525","1"
"14","25","2002-05-31","-0.507","-0.507","-0.507","1"
"14","25","2002-06-01","-0.548","-0.548","-0.548","1"
"14","25","2002-06-02","-0.521","-0.521","-0.521","1"
"14","25","2002-06-03","-0.51","-0.51","-0.51","1"
"14","25","2002-06-04","-0.498","-0.498","-0.498","1"
"14","25","2002-06-05","-0.521","-0.521","-0.521","1"
"14","25","2002-06-06","-0.524","-0.524","-0.524","1"
"14","25","2002-06-07","-0.515","-0.515","-0.515","1"
"14","25","2002-06-08","-0.507","-0.507","-0.507","1"
"14","25","2002-06-09","-0.552","-0.552","-0.552","1"
"14","25","2002-06-10","-0.552","-0.552","-0.552","1"
"14","25","2002-06-11","-0.488","-0.488","-0.488","1"
"14","25","2002-06-12","-0.561","-0.561","-0.561","1"
"14","25","2002-06-13","-0.498","-0.498","-0.498","1"
"14","25","2002-06-14","-0.525","-0.525","-0.525","1"
"14","25","2002-06-15","-0.489","-0.489","-0.489","1"
"14","25","2002-06-16","-0.516","-0.516","-0.516","1"
"14","25","2002-06-17","-0.525","-0.525","-0.525","1"
"14","25","2002-06-18","-0.532","-0.532","-0.532","1"
"14","25","2002-06-19","-0.496","-0.496","-0.496","1"
"14","25","2002-06-20","-0.542","-0.542","-0.542","1"
"14","25","2002-06-21","-0.55","-0.55","-0.55","1"
"14","25","2002-06-22","-0.513","-0.513","-0.513","1"
"14","25","2002-06-23","-0.538","-0.538","-0.538","1"
"14","25","2002-06-24","-0.531","-0.531","-0.531","1"
"14","25","2002-06-25","-0.492","-0.492","-0.492","1"
"14","25","2002-06-26","-0.532","-0.532","-0.532","1"
"14","25","2002-06-27","-0.492","-0.492","-0.492","1"
"14","25","2002-10-10","-0.571","-0.571","-0.571","1"
"14","25","2002-10-11","-0.499","-0.499","-0.499","1"
"14","25","2002-10-12","-0.535","-0.535","-0.535","1"
"14","25","2002-10-13","-0.52","-0.52","-0.52","1"
"14","25","2002-10-14","-0.542","-0.542","-0.542","1"
"14","25","2002-10-15","-0.517","-0.517","-0.517","1"
"14","25","2002-10-16","-0.598","-0.598","-0.598","1"
"14","25","2002-10-17","-0.58","-0.58","-0.58","1"
"14","25","2002-10-18","-0.539","-0.539","-0.539","1"
"14","25","2002-10-19","-0.459","-0.459","-0.459","1"
"14","25","2002-10-20","-0.466","-0.466","-0.466","1"
"14","25","2002-10-21","-0.544","-0.544","-0.544","1"
"14","25","2002-10-22","-0.535","-0.535","-0.535","1"
"14","25","2002-10-23","-0.477","-0.477","-0.477","1"
"14","25","2002-10-24","-0.557","-0.557","-0.557","1"
"14","25","2002-10-25","-0.542","-0.542","-0.542","1"
"14","25","2002-10-26","-0.531","-0.531","-0.531","1"
"14","25","2002-10-27","-0.558","-0.558","-0.558","1"
"14","25","2002-10-28","-0.495","-0.495","-0.495","1"
"14","25","2002-10-29","-0.567","-0.567","-0.567","1"
"14","25","2002-10-30","-0.431","-0.431","-0.431","1"
"14","25","2002-10-31","-0.558","-0.558","-0.558","1"
"14","25","2002-11-01","-0.502","-0.502","-0.502","1"
"14","25","2002-11-02","-0.61","-0.61","-0.61","1"
"14","25","2002-11-03","-0.513","-0.513","-0.513","1"
"14","25","2002-11-04","-0.531","-0.531","-0.531","1"
"14","25","2002-11-05","-0.54","-0.54","-0.54","1"
"14","25","2002-11-06","-0.558","-0.558","-0.558","1"
"14","25","2002-11-07","-0.54","-0.54","-0.54","1"
"14","25","2002-11-08","-0.604","-0.604","-0.604","1"
"14","25","2002-11-09","-0.612","-0.612","-0.612","1"
"14","25","2002-11-10","-0.495","-0.495","-0.495","1"
"14","25","2002-11-11","-0.485","-0.485","-0.485","1"
"14","25","2002-11-12","-0.495","-0.495","-0.495","1"
"14","25","2002-11-13","-0.494","-0.494","-0.494","1"
"14","25","2002-11-14","-0.603","-0.603","-0.603","1"
"14","25","2002-11-15","-0.622","-0.622","-0.622","1"
"14","25","2002-11-16","-0.504","-0.504","-0.504","1"
"14","25","2002-11-17","-0.568","-0.568","-0.568","1"
"14","25","2002-11-18","-0.504","-0.504","-0.504","1"
"14","25","2002-11-19","-0.595","-0.595","-0.595","1"
"14","25","2002-11-20","-0.586","-0.586","-0.586","1"
"14","25","2002-11-21","-0.549","-0.549","-0.549","1"
"14","25","2002-11-22","-0.595","-0.595","-0.595","1"
"14","25","2002-11-23","-0.467","-0.467","-0.467","1"
"14","25","2002-11-24","-0.556","-0.556","-0.556","1"
"14","25","2002-11-25","-0.613","-0.613","-0.613","1"
"14","25","2002-11-26","-0.504","-0.504","-0.504","1"
"14","25","2002-11-27","-0.495","-0.495","-0.495","1"
"14","25","2002-11-28","-0.495","-0.495","-0.495","1"
"14","25","2002-11-29","-0.567","-0.567","-0.567","1"
"14","25","2002-11-30","-0.613","-0.613","-0.613","1"
"14","25","2002-12-01","-0.492","-0.492","-0.492","1"
"14","25","2002-12-02","-0.511","-0.511","-0.511","1"
"14","25","2002-12-03","-0.59","-0.59","-0.59","1"
"14","25","2002-12-04","-0.546","-0.546","-0.546","1"
"14","25","2002-12-05","-0.538","-0.538","-0.538","1"
"14","25","2002-12-06","-0.555","-0.555","-0.555","1"
"14","25","2002-12-07","-0.519","-0.519","-0.519","1"
"14","25","2002-12-08","-0.582","-0.582","-0.582","1"
"14","25","2002-12-09","-0.618","-0.618","-0.618","1"
"14","25","2002-12-10","-0.551","-0.551","-0.551","1"
"14","25","2002-12-11","-0.599","-0.599","-0.599","1"
"14","25","2002-12-12","-0.478","-0.478","-0.478","1"
"14","25","2002-12-13","-0.515","-0.515","-0.515","1"
"14","25","2002-12-14","-0.587","-0.587","-0.587","1"
"14","25","2002-12-15","-0.532","-0.532","-0.532","1"
"14","25","2002-12-16","-0.461","-0.461","-0.461","1"
"14","25","2002-12-17","-0.568","-0.568","-0.568","1"
"14","25","2002-12-18","-0.49","-0.49","-0.49","1"
"14","25","2002-12-19","-0.545","-0.545","-0.545","1"
"14","25","2002-12-20","-0.527","-0.527","-0.527","1"
"14","25","2002-12-21","-0.608","-0.608","-0.608","1"
"14","25","2002-12-22","-0.618","-0.618","-0.618","1"
"14","25","2002-12-23","-0.536","-0.536","-0.536","1"
"14","25","2002-12-24","-0.565","-0.565","-0.565","1"
"14","25","2002-12-25","-0.556","-0.556","-0.556","1"
"14","25","2002-12-26","-0.531","-0.531","-0.531","1"
"14","25","2002-12-27","-0.555","-0.555","-0.555","1"
"14","25","2002-12-28","-0.557","-0.557","-0.557","1"
"14","25","2002-12-29","-0.61","-0.61","-0.61","1"
"14","25","2002-12-30","-0.546","-0.546","-0.546","1"
"14","25","2002-12-31","-0.545","-0.545","-0.545","1"
"14","25","2003-01-01","-0.519","-0.519","-0.519","1"
"14","25","2003-01-02","-0.538","-0.538","-0.538","1"
"14","25","2003-01-03","-0.546","-0.546","-0.546","1"
"14","25","2003-01-04","-0.514","-0.514","-0.514","1"
"14","25","2003-01-05","-0.496","-0.496","-0.496","1"
"14","25","2003-01-06","-0.486","-0.486","-0.486","1"
"14","25","2003-01-07","-0.586","-0.586","-0.586","1"
"14","25","2003-01-08","-0.513","-0.513","-0.513","1"
"14","25","2003-01-09","-0.511","-0.511","-0.511","1"
"14","25","2003-01-10","-0.555","-0.555","-0.555","1"
"14","25","2003-01-11","-0.552","-0.552","-0.552","1"
"14","25","2003-01-12","-0.532","-0.532","-0.532","1"
"14","25","2003-01-13","-0.504","-0.504","-0.504","1"
"14","25","2003-01-14","-0.532","-0.532","-0.532","1"
"14","25","2003-05-02","-0.488","-0.488","-0.488","1"
"14","25","2003-05-03","-0.533","-0.533","-0.533","1"
"14","25","2003-05-04","-0.515","-0.515","-0.515","1"
"14","25","2003-05-05","-0.525","-0.525","-0.525","1"
"14","25","2003-05-06","-0.579","-0.579","-0.579","1"
"14","25","2003-05-07","-0.479","-0.479","-0.479","1"
"14","25","2003-05-08","-0.461","-0.461","-0.461","1"
"14","25","2003-05-09","-0.643","-0.643","-0.643","1"
"14","25","2003-05-10","-0.569","-0.569","-0.569","1"
"14","25","2003-05-11","-0.479","-0.479","-0.479","1"
"14","25","2003-05-12","-0.579","-0.579","-0.579","1"
"14","25","2003-05-13","-0.524","-0.524","-0.524","1"
"14","25","2003-05-14","-0.496","-0.496","-0.496","1"
"14","25","2003-05-15","-0.588","-0.588","-0.588","1"
"14","25","2003-05-16","-0.506","-0.506","-0.506","1"
"14","25","2003-05-17","-0.534","-0.534","-0.534","1"
"14","25","2003-05-18","-0.533","-0.533","-0.533","1"
"14","25","2003-05-19","-0.524","-0.524","-0.524","1"
"14","25","2003-08-07","-0.493","-0.493","-0.493","1"
"14","25","2003-08-08","-0.54","-0.54","-0.54","1"
"14","25","2003-08-09","-0.468","-0.468","-0.468","1"
"14","25","2003-08-10","-0.513","-0.513","-0.513","1"
"14","25","2003-08-11","-0.513","-0.513","-0.513","1"
"14","25","2003-08-12","-0.396","-0.396","-0.396","1"
"14","25","2003-08-13","-0.45","-0.45","-0.45","1"
"14","25","2003-08-14","-0.466","-0.466","-0.466","1"
"14","25","2003-08-15","-0.62","-0.62","-0.62","1"
"14","25","2003-08-16","-0.473","-0.473","-0.473","1"
"14","25","2003-08-17","-0.42","-0.42","-0.42","1"
"14","25","2003-08-18","-0.464","-0.464","-0.464","1"
"14","25","2003-08-19","-0.543","-0.543","-0.543","1"
"14","25","2003-08-20","-0.5","-0.5","-0.5","1"
"14","25","2003-08-21","-0.572","-0.572","-0.572","1"
"14","25","2003-08-22","-0.444","-0.444","-0.444","1"
"14","25","2003-08-23","-0.556","-0.556","-0.556","1"
"14","25","2003-08-24","-0.42","-0.42","-0.42","1"
"14","25","2003-08-25","-0.366","-0.366","-0.366","1"
"14","25","2003-08-26","-0.58","-0.58","-0.58","1"
"14","25","2003-08-27","-0.572","-0.572","-0.572","1"
"14","25","2003-08-28","-0.529","-0.529","-0.529","1"
"14","25","2003-08-29","-0.474","-0.474","-0.474","1"
"14","25","2003-08-30","-0.534","-0.534","-0.534","1"
"14","25","2003-08-31","-0.56","-0.56","-0.56","1"
"14","25","2003-09-01","-0.489","-0.489","-0.489","1"
"14","25","2003-09-02","-0.543","-0.543","-0.543","1"
"14","25","2003-09-03","-0.425","-0.425","-0.425","1"
"14","25","2003-09-04","-0.589","-0.589","-0.589","1"
"14","25","2003-09-05","-0.563","-0.563","-0.563","1"
"14","25","2003-09-06","-0.526","-0.526","-0.526","1"
"14","25","2003-09-07","-0.545","-0.545","-0.545","1"
"14","25","2003-09-08","-0.536","-0.536","-0.536","1"
"14","25","2003-09-09","-0.609","-0.609","-0.609","1"
"14","25","2003-09-10","-0.533","-0.533","-0.533","1"
"14","25","2003-09-11","-0.416","-0.416","-0.416","1"
"14","25","2003-09-12","-0.553","-0.553","-0.553","1"
"14","25","2003-09-13","-0.479","-0.479","-0.479","1"
"14","25","2003-09-14","-0.507","-0.507","-0.507","1"
"14","25","2003-09-15","-0.472","-0.472","-0.472","1"
"14","25","2003-09-16","-0.554","-0.554","-0.554","1"
"14","25","2003-09-17","-0.473","-0.473","-0.473","1"
"14","25","2003-09-18","-0.439","-0.439","-0.439","1"
"14","25","2003-09-19","-0.492","-0.492","-0.492","1"
"14","25","2003-09-20","-0.528","-0.528","-0.528","1"
"14","25","2003-09-21","-0.564","-0.564","-0.564","1"
"14","25","2003-09-22","-0.546","-0.546","-0.546","1"
"14","25","2003-09-23","-0.597","-0.597","-0.597","1"
"14","25","2003-09-24","-0.469","-0.469","-0.469","1"
"14","25","2003-09-25","-0.585","-0.585","-0.585","1"
"14","25","2003-09-26","-0.463","-0.463","-0.463","1"
"14","25","2003-09-27","-0.498","-0.498","-0.498","1"
"14","25","2003-09-28","-0.509","-0.509","-0.509","1"
"14","25","2003-09-29","-0.496","-0.496","-0.496","1"
"14","25","2003-09-30","-0.559","-0.559","-0.559","1"
"14","25","2003-10-01","-0.55","-0.55","-0.55","1"
"14","25","2003-10-02","-0.482","-0.482","-0.482","1"
"14","25","2003-10-03","-0.461","-0.461","-0.461","1"
"14","25","2003-10-04","-0.522","-0.522","-0.522","1"
"14","25","2003-10-05","-0.516","-0.516","-0.516","1"
"14","25","2003-10-06","-0.461","-0.461","-0.461","1"
"14","25","2003-10-07","-0.44","-0.44","-0.44","1"
"14","25","2003-10-08","-0.486","-0.486","-0.486","1"
"14","25","2003-10-09","-0.566","-0.566","-0.566","1"
"14","25","2003-10-10","-0.552","-0.552","-0.552","1"
"14","25","2003-10-11","-0.506","-0.506","-0.506","1"
"14","25","2003-10-12","-0.532","-0.532","-0.532","1"
"14","25","2003-10-13","-0.451","-0.451","-0.451","1"
"14","25","2003-10-14","-0.56","-0.56","-0.56","1"
"14","25","2003-10-15","-0.569","-0.569","-0.569","1"
"14","25","2003-10-16","-0.447","-0.447","-0.447","1"
"14","25","2003-10-17","-0.471","-0.471","-0.471","1"
"14","25","2003-10-18","-0.543","-0.543","-0.543","1"
"14","25","2003-10-19","-0.547","-0.547","-0.547","1"
"14","25","2003-10-20","-0.542","-0.542","-0.542","1"
"14","25","2003-10-21","-0.51","-0.51","-0.51","1"
"14","25","2003-10-22","-0.532","-0.532","-0.532","1"
"14","25","2003-10-23","-0.537","-0.537","-0.537","1"
"14","25","2003-10-24","-0.447","-0.447","-0.447","1"
"14","25","2003-10-25","-0.457","-0.457","-0.457","1"
"14","25","2003-10-26","-0.467","-0.467","-0.467","1"
"14","25","2003-10-27","-0.492","-0.492","-0.492","1"
"14","25","2003-10-28","-0.537","-0.537","-0.537","1"
"14","25","2003-10-29","-0.494","-0.494","-0.494","1"
"14","25","2003-10-30","-0.551","-0.551","-0.551","1"
"14","25","2003-10-31","-0.608","-0.608","-0.608","1"
"14","25","2003-11-01","-0.565","-0.565","-0.565","1"
"14","25","2003-11-02","-0.531","-0.531","-0.531","1"
"14","25","2003-11-03","-0.476","-0.476","-0.476","1"
"14","25","2003-11-04","-0.549","-0.549","-0.549","1"
"14","25","2003-11-06","-0.51","-0.51","-0.51","1"
"14","25","2003-11-07","-0.441","-0.441","-0.441","1"
"14","25","2003-11-08","-0.447","-0.447","-0.447","1"
"14","25","2003-11-09","-0.505","-0.505","-0.505","1"
"14","25","2003-11-10","-0.493","-0.493","-0.493","1"
"14","25","2003-11-11","-0.492","-0.492","-0.492","1"
"14","25","2003-11-12","-0.475","-0.475","-0.475","1"
"14","25","2003-11-13","-0.476","-0.476","-0.476","1"
"14","25","2003-11-14","-0.527","-0.527","-0.527","1"
"14","25","2003-11-15","-0.558","-0.558","-0.558","1"
"14","25","2003-11-16","-0.503","-0.503","-0.503","1"
"14","25","2003-11-17","-0.429","-0.429","-0.429","1"
"14","25","2003-11-18","-0.513","-0.513","-0.513","1"
"14","25","2003-11-19","-0.54","-0.54","-0.54","1"
"14","25","2003-11-20","-0.528","-0.528","-0.528","1"
"14","25","2003-11-21","-0.511","-0.511","-0.511","1"
"14","25","2003-11-22","-0.555","-0.555","-0.555","1"
"14","25","2003-11-23","-0.443","-0.443","-0.443","1"
"14","25","2003-11-24","-0.452","-0.452","-0.452","1"
"14","25","2003-11-25","-0.549","-0.549","-0.549","1"
"14","25","2003-11-26","-0.559","-0.559","-0.559","1"
"14","25","2003-11-27","-0.451","-0.451","-0.451","1"
"14","25","2003-11-28","-0.451","-0.451","-0.451","1"
"14","25","2003-11-29","-0.55","-0.55","-0.55","1"
"14","25","2003-11-30","-0.549","-0.549","-0.549","1"
"14","25","2003-12-01","-0.538","-0.538","-0.538","1"
"14","25","2003-12-02","-0.529","-0.529","-0.529","1"
"14","25","2003-12-03","-0.484","-0.484","-0.484","1"
"14","25","2003-12-04","-0.522","-0.522","-0.522","1"
"14","25","2003-12-05","-0.447","-0.447","-0.447","1"
"14","25","2003-12-06","-0.439","-0.439","-0.439","1"
"14","25","2003-12-07","-0.495","-0.495","-0.495","1"
"14","25","2003-12-08","-0.554","-0.554","-0.554","1"
"14","25","2003-12-09","-0.508","-0.508","-0.508","1"
"14","25","2003-12-10","-0.473","-0.473","-0.473","1"
"14","25","2003-12-11","-0.547","-0.547","-0.547","1"
"14","25","2003-12-12","-0.464","-0.464","-0.464","1"
"14","25","2003-12-13","-0.491","-0.491","-0.491","1"
"14","25","2003-12-14","-0.492","-0.492","-0.492","1"
"14","25","2003-12-15","-0.546","-0.546","-0.546","1"
"14","25","2003-12-16","-0.464","-0.464","-0.464","1"
"14","25","2003-12-17","-0.516","-0.516","-0.516","1"
"14","25","2003-12-18","-0.563","-0.563","-0.563","1"
"14","25","2003-12-19","-0.438","-0.438","-0.438","1"
"14","25","2003-12-20","-0.553","-0.553","-0.553","1"
"14","25","2003-12-21","-0.49","-0.49","-0.49","1"
"14","25","2003-12-22","-0.428","-0.428","-0.428","1"
"14","25","2003-12-23","-0.552","-0.552","-0.552","1"
"14","25","2003-12-24","-0.498","-0.498","-0.498","1"
"14","25","2003-12-25","-0.484","-0.484","-0.484","1"
"14","25","2003-12-26","-0.474","-0.474","-0.474","1"
"14","25","2003-12-27","-0.504","-0.504","-0.504","1"
"14","25","2003-12-28","-0.49","-0.49","-0.49","1"
"14","25","2003-12-29","-0.501","-0.501","-0.501","1"
"14","25","2003-12-30","-0.537","-0.537","-0.537","1"
"14","25","2003-12-31","-0.546","-0.546","-0.546","1"
"14","25","2004-01-01","-0.519","-0.519","-0.519","1"
"14","25","2004-01-02","-0.465","-0.465","-0.465","1"
"14","25","2004-01-03","-0.494","-0.494","-0.494","1"
"14","25","2004-01-04","-0.491","-0.491","-0.491","1"
"14","25","2004-01-05","-0.506","-0.506","-0.506","1"
"14","25","2004-01-06","-0.456","-0.456","-0.456","1"
"14","25","2004-01-07","-0.496","-0.496","-0.496","1"
"14","25","2004-01-08","-0.51","-0.51","-0.51","1"
"14","25","2004-01-09","-0.468","-0.468","-0.468","1"
"14","25","2004-01-10","-0.555","-0.555","-0.555","1"
"14","25","2004-01-11","-0.384","-0.384","-0.384","1"
"14","25","2004-01-12","-0.432","-0.432","-0.432","1"
"14","25","2004-01-13","-0.523","-0.523","-0.523","1"
"14","25","2004-01-14","-0.467","-0.467","-0.467","1"
"14","25","2004-01-15","-0.474","-0.474","-0.474","1"
"14","25","2004-01-16","-0.572","-0.572","-0.572","1"
"14","25","2004-01-17","-0.564","-0.564","-0.564","1"
"14","25","2004-01-18","-0.548","-0.548","-0.548","1"
"14","25","2004-01-19","-0.484","-0.484","-0.484","1"
"14","25","2004-01-20","-0.409","-0.409","-0.409","1"
"14","25","2004-01-21","-0.419","-0.419","-0.419","1"
"14","25","2004-01-22","-0.534","-0.534","-0.534","1"
"14","25","2004-01-23","-0.474","-0.474","-0.474","1"
"14","25","2004-01-24","-0.43","-0.43","-0.43","1"
"14","25","2004-01-25","-0.455","-0.455","-0.455","1"
"14","25","2004-01-26","-0.49","-0.49","-0.49","1"
"14","25","2004-01-27","-0.447","-0.447","-0.447","1"
"14","25","2004-01-28","-0.428","-0.428","-0.428","1"
"14","25","2004-01-29","-0.48","-0.48","-0.48","1"
"14","25","2004-01-30","-0.461","-0.461","-0.461","1"
"14","25","2004-01-31","-0.52","-0.52","-0.52","1"
"14","25","2004-02-01","-0.518","-0.518","-0.518","1"
"14","25","2004-02-02","-0.495","-0.495","-0.495","1"
"14","25","2004-02-03","-0.468","-0.468","-0.468","1"
"14","25","2004-02-04","-0.494","-0.494","-0.494","1"
"14","25","2004-02-05","-0.429","-0.429","-0.429","1"
"14","25","2004-02-06","-0.539","-0.539","-0.539","1"
"14","25","2004-02-07","-0.611","-0.611","-0.611","1"
"14","25","2004-02-08","-0.402","-0.402","-0.402","1"
"14","25","2004-02-09","-0.445","-0.445","-0.445","1"
"14","25","2004-02-10","-0.48","-0.48","-0.48","1"
"14","25","2004-02-11","-0.457","-0.457","-0.457","1"
"14","25","2004-02-12","-0.492","-0.492","-0.492","1"
"14","25","2004-02-13","-0.337","-0.337","-0.337","1"
"14","25","2004-02-14","-0.526","-0.526","-0.526","1"
"14","25","2004-02-15","-0.546","-0.546","-0.546","1"
"14","25","2004-02-16","-0.618","-0.618","-0.618","1"
"14","25","2004-02-17","-0.543","-0.543","-0.543","1"
"14","25","2004-02-18","-0.366","-0.366","-0.366","1"
"14","25","2004-02-19","-0.457","-0.457","-0.457","1"
"14","25","2004-02-20","-0.571","-0.571","-0.571","1"
"14","25","2004-02-21","-0.546","-0.546","-0.546","1"
"14","25","2004-02-22","-0.386","-0.386","-0.386","1"
"14","25","2004-02-23","-0.528","-0.528","-0.528","1"
"14","25","2004-02-24","-0.385","-0.385","-0.385","1"
"14","25","2004-02-25","-0.426","-0.426","-0.426","1"
"14","25","2004-02-26","-0.511","-0.511","-0.511","1"
"14","25","2004-02-27","-0.52","-0.52","-0.52","1"
"14","25","2004-02-28","-0.418","-0.418","-0.418","1"
"14","25","2004-02-29","-0.616","-0.616","-0.616","1"
"14","25","2004-03-01","-0.4","-0.4","-0.4","1"
"14","25","2004-03-02","-0.526","-0.526","-0.526","1"
"14","25","2004-03-03","-0.443","-0.443","-0.443","1"
"14","25","2004-03-04","-0.358","-0.358","-0.358","1"
"14","25","2004-03-05","-0.409","-0.409","-0.409","1"
"14","25","2004-03-06","-0.549","-0.549","-0.549","1"
"14","25","2004-03-07","-0.351","-0.351","-0.351","1"
"14","25","2004-03-08","-0.494","-0.494","-0.494","1"
"14","25","2004-03-09","-0.535","-0.535","-0.535","1"
"14","25","2004-03-10","-0.486","-0.486","-0.486","1"
"14","25","2004-03-11","-0.382","-0.382","-0.382","1"
"14","25","2004-03-12","-0.526","-0.526","-0.526","1"
"14","25","2004-03-13","-0.503","-0.503","-0.503","1"
"14","25","2004-03-14","-0.484","-0.484","-0.484","1"
"14","25","2004-03-15","-0.412","-0.412","-0.412","1"
"14","25","2004-03-16","-0.394","-0.394","-0.394","1"
"14","25","2004-03-17","-0.429","-0.429","-0.429","1"
"14","25","2004-03-18","-0.411","-0.411","-0.411","1"
"14","25","2004-03-19","-0.411","-0.411","-0.411","1"
"14","25","2004-03-20","-0.393","-0.393","-0.393","1"
"14","25","2004-03-21","-0.465","-0.465","-0.465","1"
"14","25","2004-03-22","-0.593","-0.593","-0.593","1"
"14","25","2004-03-23","-0.342","-0.342","-0.342","1"
"14","25","2004-03-24","-0.457","-0.457","-0.457","1"
"14","25","2004-03-25","-0.393","-0.393","-0.393","1"
"14","25","2004-03-26","-0.402","-0.402","-0.402","1"
"14","25","2004-03-27","-0.411","-0.411","-0.411","1"
"14","25","2004-03-28","-0.45","-0.45","-0.45","1"
"14","25","2004-03-29","-0.523","-0.523","-0.523","1"
"14","25","2004-03-30","-0.542","-0.542","-0.542","1"
"14","25","2004-04-02","-0.56","-0.56","-0.56","1"
"14","25","2004-04-03","-0.443","-0.443","-0.443","1"
"14","25","2004-04-04","-0.558","-0.558","-0.558","1"
"14","25","2004-04-05","-0.528","-0.528","-0.528","1"
"14","25","2004-04-06","-0.459","-0.459","-0.459","1"
"14","25","2004-04-07","-0.421","-0.421","-0.421","1"
"14","25","2004-04-08","-0.492","-0.492","-0.492","1"
"14","25","2004-04-09","-0.45","-0.45","-0.45","1"
"14","25","2004-04-10","-0.575","-0.575","-0.575","1"
"14","25","2004-04-11","-0.432","-0.432","-0.432","1"
"14","25","2004-04-12","-0.431","-0.431","-0.431","1"
"14","25","2004-04-13","-0.476","-0.476","-0.476","1"
"14","25","2004-04-14","-0.378","-0.378","-0.378","1"
"14","25","2004-04-15","-0.443","-0.443","-0.443","1"
"14","25","2004-04-16","-0.542","-0.542","-0.542","1"
"14","25","2004-04-17","-0.479","-0.479","-0.479","1"
"14","25","2004-04-18","-0.387","-0.387","-0.387","1"
"14","25","2004-04-19","-0.425","-0.425","-0.425","1"
"14","25","2004-04-20","-0.461","-0.461","-0.461","1"
"14","25","2004-04-21","-0.442","-0.442","-0.442","1"
"14","25","2004-04-22","-0.495","-0.495","-0.495","1"
"14","25","2004-04-30","-0.415","-0.415","-0.415","1"
"14","25","2004-05-01","-0.523","-0.523","-0.523","1"
"14","25","2004-05-13","-0.442","-0.442","-0.442","1"
"14","25","2004-05-14","-0.396","-0.396","-0.396","1"
"14","25","2004-05-15","-0.433","-0.433","-0.433","1"
"14","25","2004-05-16","-0.406","-0.406","-0.406","1"
"14","25","2004-05-17","-0.432","-0.432","-0.432","1"
"14","25","2004-05-25","-0.471","-0.471","-0.471","1"
"14","25","2004-05-26","-0.544","-0.544","-0.544","1"
"14","25","2004-05-27","-0.407","-0.407","-0.407","1"
"14","25","2004-05-28","-0.489","-0.489","-0.489","1"
"14","25","2004-05-29","-0.471","-0.471","-0.471","1"
"14","25","2004-05-30","-0.435","-0.435","-0.435","1"
"14","25","2004-05-31","-0.416","-0.416","-0.416","1"
"14","25","2004-06-01","-0.416","-0.416","-0.416","1"
"14","25","2004-06-02","-0.471","-0.471","-0.471","1"
"14","25","2004-06-03","-0.453","-0.453","-0.453","1"
"14","25","2004-06-04","-0.38","-0.38","-0.38","1"
"14","25","2004-06-05","-0.434","-0.434","-0.434","1"
"14","25","2004-06-06","-0.525","-0.525","-0.525","1"
"14","25","2004-06-07","-0.499","-0.499","-0.499","1"
"14","25","2004-06-08","-0.427","-0.427","-0.427","1"
"14","25","2004-06-09","-0.489","-0.489","-0.489","1"
"14","25","2004-06-10","-0.471","-0.471","-0.471","1"
"14","25","2004-06-11","-0.516","-0.516","-0.516","1"
"14","25","2004-06-12","-0.407","-0.407","-0.407","1"
"14","25","2004-06-13","-0.48","-0.48","-0.48","1"
"14","25","2004-06-14","-0.471","-0.471","-0.471","1"
"14","25","2004-06-15","-0.416","-0.416","-0.416","1"
"14","25","2004-06-16","-0.462","-0.462","-0.462","1"
"14","25","2004-06-17","-0.425","-0.425","-0.425","1"
"14","25","2004-06-18","-0.517","-0.517","-0.517","1"
"14","25","2004-06-19","-0.453","-0.453","-0.453","1"
"14","25","2004-06-20","-0.38","-0.38","-0.38","1"
"14","25","2004-06-21","-0.462","-0.462","-0.462","1"
"14","25","2004-06-22","-0.434","-0.434","-0.434","1"
"14","25","2004-06-23","-0.48","-0.48","-0.48","1"
"14","25","2004-06-24","-0.425","-0.425","-0.425","1"
"14","25","2004-06-25","-0.516","-0.516","-0.516","1"
"14","25","2004-06-26","-0.471","-0.471","-0.471","1"
"14","25","2004-06-27","-0.48","-0.48","-0.48","1"
"14","25","2004-06-28","-0.416","-0.416","-0.416","1"
"14","25","2004-06-29","-0.427","-0.427","-0.427","1"
"14","25","2004-06-30","-0.509","-0.509","-0.509","1"
"14","25","2004-07-01","-0.5","-0.5","-0.5","1"
"14","25","2004-07-02","-0.444","-0.444","-0.444","1"
"14","25","2004-07-03","-0.471","-0.471","-0.471","1"
"14","25","2004-07-04","-0.491","-0.491","-0.491","1"
"14","25","2004-07-05","-0.458","-0.458","-0.458","1"
"14","25","2004-07-06","-0.463","-0.463","-0.463","1"
"14","25","2004-07-07","-0.427","-0.427","-0.427","1"
"14","25","2004-07-08","-0.482","-0.482","-0.482","1"
"14","25","2004-07-09","-0.428","-0.428","-0.428","1"
"14","25","2004-07-10","-0.472","-0.472","-0.472","1"
"14","25","2004-07-11","-0.429","-0.429","-0.429","1"
"14","25","2004-07-12","-0.395","-0.395","-0.395","1"
"14","25","2004-07-13","-0.492","-0.492","-0.492","1"
"14","25","2004-07-14","-0.437","-0.437","-0.437","1"
"14","25","2004-07-15","-0.418","-0.418","-0.418","1"
"14","25","2004-07-16","-0.44","-0.44","-0.44","1"
"14","25","2004-07-17","-0.418","-0.418","-0.418","1"
"14","25","2004-07-18","-0.443","-0.443","-0.443","1"
"14","25","2004-07-19","-0.461","-0.461","-0.461","1"
"14","25","2004-07-20","-0.443","-0.443","-0.443","1"
"14","25","2004-07-21","-0.391","-0.391","-0.391","1"
"14","25","2004-07-22","-0.503","-0.503","-0.503","1"
"14","25","2004-07-23","-0.467","-0.467","-0.467","1"
"14","25","2004-07-24","-0.421","-0.421","-0.421","1"
"14","25","2004-07-25","-0.443","-0.443","-0.443","1"
"14","25","2004-07-26","-0.42","-0.42","-0.42","1"
"14","25","2004-07-27","-0.104","-0.104","-0.104","1"
"14","25","2004-07-28","-0.4","-0.4","-0.4","1"
"14","25","2004-07-29","-0.063","-0.063","-0.063","1"
"14","25","2004-07-30","-0.104","-0.104","-0.104","1"
"14","25","2004-07-31","-0.123","-0.123","-0.123","1"
"14","25","2004-08-01","-0.088","-0.088","-0.088","1"
"14","25","2004-08-02","-0.162","-0.162","-0.162","1"
"14","25","2004-08-03","-0.225","-0.225","-0.225","1"
"14","25","2004-08-04","-0.224","-0.224","-0.224","1"
"14","25","2004-08-05","-0.353","-0.353","-0.353","1"
"14","25","2004-08-06","-0.355","-0.355","-0.355","1"
"14","25","2004-08-07","-0.347","-0.347","-0.347","1"
"14","25","2004-08-08","-0.425","-0.425","-0.425","1"
"14","25","2004-08-09","-0.4","-0.4","-0.4","1"
"14","25","2004-08-10","0.118","0.118","0.118","1"
"14","25","2004-08-11","-0.25","-0.25","-0.25","1"
"14","25","2004-08-12","-0.077","-0.077","-0.077","1"
"14","25","2004-08-13","-0.302","-0.302","-0.302","1"
"14","25","2004-08-14","-0.265","-0.265","-0.265","1"
"14","25","2004-08-15","-0.255","-0.255","-0.255","1"
"14","25","2004-08-16","-0.204","-0.204","-0.204","1"
"14","25","2004-08-17","-0.374","-0.374","-0.374","1"
"14","25","2004-08-18","-0.312","-0.312","-0.312","1"
"14","25","2004-08-19","-0.557","-0.557","-0.557","1"
"14","25","2004-08-20","-0.421","-0.421","-0.421","1"
"14","25","2004-08-21","-0.461","-0.461","-0.461","1"
"14","25","2004-08-22","-0.424","-0.424","-0.424","1"
"14","25","2004-08-23","-0.452","-0.452","-0.452","1"
"14","25","2004-08-24","-0.463","-0.463","-0.463","1"
"14","25","2004-08-25","-0.372","-0.372","-0.372","1"
"14","25","2004-08-26","-0.489","-0.489","-0.489","1"
"14","25","2004-08-27","-0.427","-0.427","-0.427","1"
"14","25","2004-08-28","-0.409","-0.409","-0.409","1"
"14","25","2004-08-29","-0.4","-0.4","-0.4","1"
"14","25","2004-08-30","-0.462","-0.462","-0.462","1"
"14","25","2004-08-31","-0.463","-0.463","-0.463","1"
"14","25","2004-09-01","-0.535","-0.535","-0.535","1"
"14","25","2004-09-02","-0.285","-0.285","-0.285","1"
"14","25","2004-09-03","-0.432","-0.432","-0.432","1"
"14","25","2004-09-04","-0.374","-0.374","-0.374","1"
"14","25","2004-09-05","-0.456","-0.456","-0.456","1"
"14","25","2004-09-06","-0.442","-0.442","-0.442","1"
"14","25","2004-09-07","-0.474","-0.474","-0.474","1"
"14","25","2004-09-08","-0.384","-0.384","-0.384","1"
"14","25","2004-09-09","-0.509","-0.509","-0.509","1"
"14","25","2004-09-10","-0.393","-0.393","-0.393","1"
"14","25","2004-09-11","-0.366","-0.366","-0.366","1"
"14","25","2004-09-12","-0.465","-0.465","-0.465","1"
"14","25","2004-09-13","-0.517","-0.517","-0.517","1"
"14","25","2004-09-14","-0.383","-0.383","-0.383","1"
"14","25","2004-09-15","-0.445","-0.445","-0.445","1"
"14","25","2004-09-16","-0.389","-0.389","-0.389","1"
"14","25","2004-09-17","-0.48","-0.48","-0.48","1"
"14","25","2004-09-18","-0.356","-0.356","-0.356","1"
"14","25","2004-09-19","-0.375","-0.375","-0.375","1"
"14","25","2004-09-20","-0.355","-0.355","-0.355","1"
"14","25","2004-09-21","-0.428","-0.428","-0.428","1"
"14","25","2004-09-22","-0.411","-0.411","-0.411","1"
"14","25","2004-09-23","-0.499","-0.499","-0.499","1"
"14","25","2004-09-24","-0.354","-0.354","-0.354","1"
"14","25","2004-09-25","-0.461","-0.461","-0.461","1"
"14","25","2004-09-26","-0.353","-0.353","-0.353","1"
"14","25","2004-09-27","-0.426","-0.426","-0.426","1"
"14","25","2004-09-28","-0.407","-0.407","-0.407","1"
"14","25","2004-09-29","-0.435","-0.435","-0.435","1"
"14","25","2004-09-30","-0.318","-0.318","-0.318","1"
"14","25","2004-10-01","-0.385","-0.385","-0.385","1"
"14","25","2004-10-02","-0.4","-0.4","-0.4","1"
"14","25","2004-10-03","-0.464","-0.464","-0.464","1"
"14","25","2004-10-04","-0.495","-0.495","-0.495","1"
"14","25","2004-10-05","-0.47","-0.47","-0.47","1"
"14","25","2004-10-06","-0.437","-0.437","-0.437","1"
"14","25","2004-10-07","-0.49","-0.49","-0.49","1"
"14","25","2004-10-08","-0.423","-0.423","-0.423","1"
"14","25","2004-10-09","-0.475","-0.475","-0.475","1"
"14","25","2004-10-10","-0.479","-0.479","-0.479","1"
"14","25","2004-10-11","-0.516","-0.516","-0.516","1"
"14","25","2004-10-12","-0.453","-0.453","-0.453","1"
"14","25","2004-10-13","-0.423","-0.423","-0.423","1"
"14","25","2004-10-14","-0.504","-0.504","-0.504","1"
"14","25","2004-10-15","-0.435","-0.435","-0.435","1"
"14","25","2004-10-16","-0.47","-0.47","-0.47","1"
"14","25","2004-10-17","-0.433","-0.433","-0.433","1"
"14","25","2004-10-18","-0.389","-0.389","-0.389","1"
"14","25","2004-10-19","-0.434","-0.434","-0.434","1"
"14","25","2004-10-20","-0.388","-0.388","-0.388","1"
"14","25","2004-10-21","-0.3","-0.3","-0.3","1"
"14","25","2004-10-22","-0.326","-0.326","-0.326","1"
"14","25","2004-10-23","-0.354","-0.354","-0.354","1"
"14","25","2004-10-24","-0.454","-0.454","-0.454","1"
"14","25","2004-10-25","-0.399","-0.399","-0.399","1"
"14","25","2004-10-26","-0.418","-0.418","-0.418","1"
"14","25","2004-10-27","-0.466","-0.466","-0.466","1"
"14","25","2004-10-28","-0.435","-0.435","-0.435","1"
"14","25","2004-10-29","-0.413","-0.413","-0.413","1"
"14","25","2004-10-30","-0.417","-0.417","-0.417","1"
"14","25","2004-10-31","-0.443","-0.443","-0.443","1"
"14","25","2004-11-01","-0.377","-0.377","-0.377","1"
"14","25","2004-11-02","-0.567","-0.567","-0.567","1"
"14","25","2004-11-03","-0.344","-0.344","-0.344","1"
"14","25","2004-11-04","-0.444","-0.444","-0.444","1"
"14","25","2004-11-05","-0.462","-0.462","-0.462","1"
"14","25","2004-11-06","-0.391","-0.391","-0.391","1"
"14","25","2004-11-07","-0.412","-0.412","-0.412","1"
"14","25","2004-11-08","-0.46","-0.46","-0.46","1"
"14","25","2004-11-09","-0.36","-0.36","-0.36","1"
"14","25","2004-11-10","-0.524","-0.524","-0.524","1"
"14","25","2004-11-11","-0.522","-0.522","-0.522","1"
"14","25","2004-11-12","-0.488","-0.488","-0.488","1"
"14","25","2004-11-13","-0.418","-0.418","-0.418","1"
"14","25","2004-11-14","-0.523","-0.523","-0.523","1"
"14","25","2004-11-15","-0.445","-0.445","-0.445","1"
"14","25","2004-11-16","-0.534","-0.534","-0.534","1"
"14","25","2004-11-17","-0.426","-0.426","-0.426","1"
"14","25","2004-11-18","-0.343","-0.343","-0.343","1"
"14","25","2004-11-19","-0.415","-0.415","-0.415","1"
"14","25","2004-11-20","-0.549","-0.549","-0.549","1"
"14","25","2004-11-21","-0.439","-0.439","-0.439","1"
"14","25","2004-11-22","-0.387","-0.387","-0.387","1"
"14","25","2004-11-23","-0.377","-0.377","-0.377","1"
"14","25","2004-11-24","-0.444","-0.444","-0.444","1"
"14","25","2004-11-25","-0.397","-0.397","-0.397","1"
"14","25","2004-11-26","-0.451","-0.451","-0.451","1"
"14","25","2004-11-27","-0.416","-0.416","-0.416","1"
"14","25","2004-11-28","-0.451","-0.451","-0.451","1"
"14","25","2004-11-29","-0.473","-0.473","-0.473","1"
"14","25","2004-11-30","-0.424","-0.424","-0.424","1"
"14","25","2004-12-01","-0.478","-0.478","-0.478","1"
"14","25","2004-12-02","-0.451","-0.451","-0.451","1"
"14","25","2004-12-03","-0.461","-0.461","-0.461","1"
"14","25","2004-12-04","-0.516","-0.516","-0.516","1"
"14","25","2004-12-05","-0.462","-0.462","-0.462","1"
"14","25","2004-12-06","-0.388","-0.388","-0.388","1"
"14","25","2004-12-07","-0.418","-0.418","-0.418","1"
"14","25","2004-12-08","-0.465","-0.465","-0.465","1"
"14","25","2004-12-09","-0.533","-0.533","-0.533","1"
"14","25","2004-12-10","-0.469","-0.469","-0.469","1"
"14","25","2004-12-11","-0.443","-0.443","-0.443","1"
"14","25","2004-12-12","-0.479","-0.479","-0.479","1"
"14","25","2004-12-13","-0.429","-0.429","-0.429","1"
"14","25","2004-12-14","-0.424","-0.424","-0.424","1"
"14","25","2004-12-15","-0.514","-0.514","-0.514","1"
"14","25","2004-12-16","-0.487","-0.487","-0.487","1"
"14","25","2004-12-17","-0.478","-0.478","-0.478","1"
"14","25","2004-12-18","-0.477","-0.477","-0.477","1"
"14","25","2004-12-19","-0.414","-0.414","-0.414","1"
"14","25","2004-12-20","-0.538","-0.538","-0.538","1"
"14","25","2004-12-21","-0.469","-0.469","-0.469","1"
"14","25","2004-12-22","-0.406","-0.406","-0.406","1"
"14","25","2004-12-23","-0.304","-0.304","-0.304","1"
"14","25","2004-12-24","-0.4","-0.4","-0.4","1"
"14","25","2004-12-25","-0.485","-0.485","-0.485","1"
"14","25","2004-12-26","-0.487","-0.487","-0.487","1"
"14","25","2004-12-27","-0.514","-0.514","-0.514","1"
"14","25","2004-12-28","-0.542","-0.542","-0.542","1"
"14","25","2004-12-29","-0.478","-0.478","-0.478","1"
"14","25","2004-12-30","-0.483","-0.483","-0.483","1"
"14","25","2004-12-31","-0.504","-0.504","-0.504","1"
"14","25","2005-02-14","-0.424","-0.424","-0.424","1"
"14","25","2005-02-15","-0.514","-0.514","-0.514","1"
"14","25","2005-02-16","-0.487","-0.487","-0.487","1"
"14","25","2005-02-17","-0.478","-0.478","-0.478","1"
"14","25","2005-02-18","-0.477","-0.477","-0.477","1"
"14","25","2005-02-19","-0.414","-0.414","-0.414","1"
"14","25","2005-02-20","-0.538","-0.538","-0.538","1"
"14","25","2005-02-21","-0.469","-0.469","-0.469","1"
"14","25","2005-02-22","-0.406","-0.406","-0.406","1"
"14","25","2005-02-23","-0.304","-0.304","-0.304","1"
"14","25","2005-02-24","-0.4","-0.4","-0.4","1"
"14","25","2005-02-25","-0.485","-0.485","-0.485","1"
"14","25","2005-02-26","-0.487","-0.487","-0.487","1"
"14","25","2005-02-27","-0.514","-0.514","-0.514","1"
"14","25","2005-02-28","-0.542","-0.542","-0.542","1"
"14","25","2005-03-01","-0.478","-0.478","-0.478","1"
"14","25","2005-03-02","-0.483","-0.483","-0.483","1"
"14","25","2005-03-03","-0.504","-0.504","-0.504","1"
"14","25","2005-03-04","-0.478","-0.478","-0.478","1"
"14","25","2005-03-05","-0.333","-0.333","-0.333","1"
"14","25","2005-03-06","-0.424","-0.424","-0.424","1"
"14","25","2005-03-07","-0.505","-0.505","-0.505","1"
"14","25","2005-03-08","-0.477","-0.477","-0.477","1"
"14","25","2005-03-09","-0.555","-0.555","-0.555","1"
"14","25","2005-03-10","-0.468","-0.468","-0.468","1"
"14","25","2005-03-11","-0.387","-0.387","-0.387","1"
"14","25","2005-03-12","-0.45","-0.45","-0.45","1"
"14","25","2005-03-13","-0.501","-0.501","-0.501","1"
"14","25","2005-03-14","-0.333","-0.333","-0.333","1"
"14","25","2005-03-15","-0.488","-0.488","-0.488","1"
"14","25","2005-03-16","-0.439","-0.439","-0.439","1"
"14","25","2005-03-17","-0.397","-0.397","-0.397","1"
"14","25","2005-03-18","-0.442","-0.442","-0.442","1"
"14","25","2005-03-19","-0.463","-0.463","-0.463","1"
"14","25","2005-03-20","-0.389","-0.389","-0.389","1"
"14","25","2005-03-21","-0.472","-0.472","-0.472","1"
"14","25","2005-03-22","-0.445","-0.445","-0.445","1"
"14","25","2005-03-23","-0.482","-0.482","-0.482","1"
"14","25","2005-03-24","-0.455","-0.455","-0.455","1"
"14","25","2005-03-25","-0.466","-0.466","-0.466","1"
"14","25","2005-03-26","-0.428","-0.428","-0.428","1"
"14","25","2005-03-27","-0.407","-0.407","-0.407","1"
"14","25","2005-03-28","-0.415","-0.415","-0.415","1"
"14","25","2005-03-29","-0.471","-0.471","-0.471","1"
"14","25","2005-03-30","-0.353","-0.353","-0.353","1"
"14","25","2005-03-31","-0.38","-0.38","-0.38","1"
"14","25","2005-04-01","-0.379","-0.379","-0.379","1"
"14","25","2005-04-02","-0.461","-0.461","-0.461","1"
"14","25","2005-04-03","-0.397","-0.397","-0.397","1"
"14","25","2005-04-04","-0.46","-0.46","-0.46","1"
"14","25","2005-04-05","-0.506","-0.506","-0.506","1"
"14","25","2005-04-06","-0.47","-0.47","-0.47","1"
"14","25","2005-04-07","-0.399","-0.399","-0.399","1"
"14","25","2005-04-08","-0.47","-0.47","-0.47","1"
"14","25","2005-04-09","-0.398","-0.398","-0.398","1"
"14","25","2005-04-10","-0.47","-0.47","-0.47","1"
"14","25","2005-04-11","-0.49","-0.49","-0.49","1"
"14","25","2005-04-12","-0.375","-0.375","-0.375","1"
"14","25","2005-04-13","-0.419","-0.419","-0.419","1"
"14","25","2005-04-14","-0.417","-0.417","-0.417","1"
"14","25","2005-04-15","-0.383","-0.383","-0.383","1"
"14","25","2005-04-16","-0.435","-0.435","-0.435","1"
"14","25","2005-04-17","-0.442","-0.442","-0.442","1"
"14","25","2005-04-18","-0.461","-0.461","-0.461","1"
"14","25","2005-04-19","-0.454","-0.454","-0.454","1"
"14","25","2005-04-20","-0.498","-0.498","-0.498","1"
"14","25","2005-04-21","-0.48","-0.48","-0.48","1"
"14","25","2005-04-22","-0.41","-0.41","-0.41","1"
"14","25","2005-04-23","-0.448","-0.448","-0.448","1"
"14","25","2005-04-24","-0.473","-0.473","-0.473","1"
"14","25","2005-04-25","-0.48","-0.48","-0.48","1"
"14","25","2005-04-26","-0.435","-0.435","-0.435","1"
"14","25","2005-04-27","-0.466","-0.466","-0.466","1"
"14","25","2005-04-28","-0.434","-0.434","-0.434","1"
"14","25","2005-04-29","-0.454","-0.454","-0.454","1"
"14","25","2005-04-30","-0.394","-0.394","-0.394","1"
"14","25","2005-05-01","-0.512","-0.512","-0.512","1"
"14","25","2005-05-02","-0.477","-0.477","-0.477","1"
"14","25","2005-05-03","-0.468","-0.468","-0.468","1"
"14","25","2005-05-04","-0.43","-0.43","-0.43","1"
"14","25","2005-05-05","-0.468","-0.468","-0.468","1"
"14","25","2005-05-06","-0.485","-0.485","-0.485","1"
"14","25","2005-05-07","-0.476","-0.476","-0.476","1"
"14","25","2005-05-08","-0.457","-0.457","-0.457","1"
"14","25","2005-05-09","-0.459","-0.459","-0.459","1"
"14","25","2005-05-10","-0.407","-0.407","-0.407","1"
"14","25","2005-05-11","-0.412","-0.412","-0.412","1"
"14","25","2005-05-12","-0.405","-0.405","-0.405","1"
"14","25","2005-05-13","-0.469","-0.469","-0.469","1"
"14","25","2005-05-14","-0.487","-0.487","-0.487","1"
"14","25","2005-05-15","-0.448","-0.448","-0.448","1"
"14","25","2005-05-16","-0.469","-0.469","-0.469","1"
"14","25","2005-05-17","-0.457","-0.457","-0.457","1"
"14","25","2005-05-18","-0.431","-0.431","-0.431","1"
"14","25","2005-05-19","-0.432","-0.432","-0.432","1"
"14","25","2005-05-20","-0.398","-0.398","-0.398","1"
"14","25","2005-05-21","-0.443","-0.443","-0.443","1"
"14","25","2005-05-22","-0.522","-0.522","-0.522","1"
"14","25","2005-05-23","-0.467","-0.467","-0.467","1"
"14","25","2005-05-24","-0.432","-0.432","-0.432","1"
"14","25","2005-05-25","-0.471","-0.471","-0.471","1"
"14","25","2005-05-26","-0.453","-0.453","-0.453","1"
"14","25","2005-05-27","-0.471","-0.471","-0.471","1"
"14","25","2005-05-28","-0.498","-0.498","-0.498","1"
"14","25","2005-05-29","-0.457","-0.457","-0.457","1"
"14","25","2005-05-30","-0.44","-0.44","-0.44","1"
"14","25","2005-05-31","-0.457","-0.457","-0.457","1"
"14","25","2005-06-01","-0.466","-0.466","-0.466","1"
"14","25","2005-06-02","-0.423","-0.423","-0.423","1"
"14","25","2005-06-03","-0.426","-0.426","-0.426","1"
"14","25","2005-06-04","-0.426","-0.426","-0.426","1"
"14","25","2005-06-05","-0.444","-0.444","-0.444","1"
"14","25","2005-06-06","-0.457","-0.457","-0.457","1"
"14","25","2005-06-07","-0.458","-0.458","-0.458","1"
"14","25","2005-06-08","-0.421","-0.421","-0.421","1"
"14","25","2005-06-09","-0.485","-0.485","-0.485","1"
"14","25","2005-06-10","-0.516","-0.516","-0.516","1"
"14","25","2005-06-11","-0.372","-0.372","-0.372","1"
"14","25","2005-06-12","-0.46","-0.46","-0.46","1"
"14","25","2005-06-13","-0.454","-0.454","-0.454","1"
"14","25","2005-06-14","-0.462","-0.462","-0.462","1"
"14","25","2005-06-15","-0.408","-0.408","-0.408","1"
"14","25","2005-06-16","-0.408","-0.408","-0.408","1"
"14","25","2005-06-17","-0.427","-0.427","-0.427","1"
"14","25","2005-06-18","-0.41","-0.41","-0.41","1"
"14","25","2005-06-19","-0.459","-0.459","-0.459","1"
"14","25","2005-06-20","-0.411","-0.411","-0.411","1"
"14","25","2005-06-21","-0.402","-0.402","-0.402","1"
"14","25","2005-06-22","-0.41","-0.41","-0.41","1"
"14","25","2005-06-23","-0.51","-0.51","-0.51","1"
"14","25","2005-06-24","-0.459","-0.459","-0.459","1"
"14","25","2005-06-25","-0.523","-0.523","-0.523","1"
"14","25","2005-06-26","-0.473","-0.473","-0.473","1"
"14","25","2005-06-27","-0.492","-0.492","-0.492","1"
"14","25","2005-06-28","-0.515","-0.515","-0.515","1"
"14","25","2005-06-29","-0.437","-0.437","-0.437","1"
"14","25","2005-06-30","-0.463","-0.463","-0.463","1"
"14","25","2005-07-01","-0.472","-0.472","-0.472","1"
"14","25","2005-07-02","-0.437","-0.437","-0.437","1"
"14","25","2005-07-03","-0.427","-0.427","-0.427","1"
"14","25","2005-07-04","-0.455","-0.455","-0.455","1"
"14","25","2005-07-05","-0.444","-0.444","-0.444","1"
"14","25","2005-07-06","-0.437","-0.437","-0.437","1"
"14","25","2005-07-07","-0.453","-0.453","-0.453","1"
"14","25","2005-07-08","-0.462","-0.462","-0.462","1"
"14","25","2005-07-09","-0.454","-0.454","-0.454","1"
"14","25","2005-07-10","-0.427","-0.427","-0.427","1"
"14","25","2005-07-11","-0.425","-0.425","-0.425","1"
"14","25","2005-07-12","-0.226","-0.226","-0.226","1"
"14","25","2005-07-13","-0.327","-0.327","-0.327","1"
"14","25","2005-07-14","-0.412","-0.412","-0.412","1"
"14","25","2005-07-15","-0.387","-0.387","-0.387","1"
"14","25","2005-07-16","-0.451","-0.451","-0.451","1"
"14","25","2005-07-17","-0.414","-0.414","-0.414","1"
"14","25","2005-07-18","-0.483","-0.483","-0.483","1"
"14","25","2005-07-19","-0.424","-0.424","-0.424","1"
"14","25","2005-07-20","-0.427","-0.427","-0.427","1"
"14","25","2005-07-21","-0.418","-0.418","-0.418","1"
"14","25","2005-07-22","-0.453","-0.453","-0.453","1"
"14","25","2005-07-23","-0.458","-0.458","-0.458","1"
"14","25","2005-07-24","-0.454","-0.454","-0.454","1"
"14","25","2005-07-25","-0.495","-0.495","-0.495","1"
"14","25","2005-07-26","-0.441","-0.441","-0.441","1"
"14","25","2005-07-27","-0.446","-0.446","-0.446","1"
"14","25","2005-07-28","-0.476","-0.476","-0.476","1"
"14","25","2005-07-29","-0.476","-0.476","-0.476","1"
"14","25","2005-07-30","-0.433","-0.433","-0.433","1"
"14","25","2005-07-31","-0.058","-0.058","-0.058","1"
"14","25","2005-08-01","-0.237","-0.237","-0.237","1"
"14","25","2005-08-02","-0.184","-0.184","-0.184","1"
"14","25","2005-08-03","-0.216","-0.216","-0.216","1"
"14","25","2005-08-04","-0.322","-0.322","-0.322","1"
"14","25","2005-08-05","-0.264","-0.264","-0.264","1"
"14","25","2005-08-06","-0.221","-0.221","-0.221","1"
"14","25","2005-08-07","-0.508","-0.508","-0.508","1"
"14","25","2005-08-08","-0.4","-0.4","-0.4","1"
"14","25","2005-08-09","-0.203","-0.203","-0.203","1"
"14","25","2005-08-10","-0.225","-0.225","-0.225","1"
"14","25","2005-08-11","-0.439","-0.439","-0.439","1"
"14","25","2005-08-12","-0.473","-0.473","-0.473","1"
"14","25","2005-08-13","-0.389","-0.389","-0.389","1"
"14","25","2005-08-14","-0.357","-0.357","-0.357","1"
"14","25","2005-08-15","-0.357","-0.357","-0.357","1"
"14","25","2005-08-16","-0.464","-0.464","-0.464","1"
"14","25","2005-08-17","-0.393","-0.393","-0.393","1"
"14","25","2005-08-18","-0.41","-0.41","-0.41","1"
"14","25","2005-08-19","-0.456","-0.456","-0.456","1"
"14","25","2005-08-20","-0.476","-0.476","-0.476","1"
"14","25","2005-08-21","-0.305","-0.305","-0.305","1"
"14","25","2005-08-22","-0.403","-0.403","-0.403","1"
"14","25","2005-08-23","-0.394","-0.394","-0.394","1"
"14","25","2005-08-24","-0.354","-0.354","-0.354","1"
"14","25","2005-08-25","-0.463","-0.463","-0.463","1"
"14","25","2005-08-26","-0.355","-0.355","-0.355","1"
"14","25","2005-08-27","-0.393","-0.393","-0.393","1"
"14","25","2005-08-28","-0.509","-0.509","-0.509","1"
"14","25","2005-08-29","-0.532","-0.532","-0.532","1"
"14","25","2005-08-30","-0.398","-0.398","-0.398","1"
"14","25","2005-08-31","-0.489","-0.489","-0.489","1"
"14","25","2005-09-01","-0.398","-0.398","-0.398","1"
"14","25","2005-09-02","-0.439","-0.439","-0.439","1"
"14","25","2005-09-03","-0.529","-0.529","-0.529","1"
"14","25","2005-09-04","-0.456","-0.456","-0.456","1"
"14","25","2005-09-05","-0.41","-0.41","-0.41","1"
"14","25","2005-09-06","-0.551","-0.551","-0.551","1"
"14","25","2005-09-07","-0.447","-0.447","-0.447","1"
"14","25","2005-09-08","-0.537","-0.537","-0.537","1"
"14","25","2005-09-09","-0.439","-0.439","-0.439","1"
"14","25","2005-09-10","-0.356","-0.356","-0.356","1"
"14","25","2005-09-11","-0.518","-0.518","-0.518","1"
"14","25","2005-09-12","-0.264","-0.264","-0.264","1"
"14","25","2005-09-13","-0.485","-0.485","-0.485","1"
"14","25","2005-09-14","-0.405","-0.405","-0.405","1"
"14","25","2005-09-15","-0.478","-0.478","-0.478","1"
"14","25","2005-09-16","-0.521","-0.521","-0.521","1"
"14","25","2005-09-17","-0.396","-0.396","-0.396","1"
"14","25","2005-09-18","-0.6","-0.6","-0.6","1"
"14","25","2005-09-19","-0.464","-0.464","-0.464","1"
"14","25","2005-09-20","-0.426","-0.426","-0.426","1"
"14","25","2005-09-21","-0.454","-0.454","-0.454","1"
"14","25","2005-09-22","-0.483","-0.483","-0.483","1"
"14","25","2005-09-23","-0.413","-0.413","-0.413","1"
"14","25","2005-09-24","-0.595","-0.595","-0.595","1"
"14","25","2005-09-25","-0.451","-0.451","-0.451","1"
"14","25","2005-09-26","-0.436","-0.436","-0.436","1"
"14","25","2005-09-27","-0.445","-0.445","-0.445","1"
"14","25","2005-09-28","-0.454","-0.454","-0.454","1"
"14","25","2005-09-29","-0.445","-0.445","-0.445","1"
"14","25","2005-09-30","-0.371","-0.371","-0.371","1"
"14","25","2005-10-01","-0.374","-0.374","-0.374","1"
"14","25","2005-10-02","-0.467","-0.467","-0.467","1"
"14","25","2005-10-03","-0.561","-0.561","-0.561","1"
"14","25","2005-10-04","-0.571","-0.571","-0.571","1"
"14","25","2005-10-05","-0.536","-0.536","-0.536","1"
"14","25","2005-10-06","-0.412","-0.412","-0.412","1"
"14","25","2005-10-07","-0.485","-0.485","-0.485","1"
"14","25","2005-10-08","-0.481","-0.481","-0.481","1"
"14","25","2005-10-09","-0.497","-0.497","-0.497","1"
"14","25","2005-10-10","-0.433","-0.433","-0.433","1"
"14","25","2005-10-11","-0.519","-0.519","-0.519","1"
"14","25","2005-10-12","-0.415","-0.415","-0.415","1"
"14","25","2005-10-13","-0.486","-0.486","-0.486","1"
"14","25","2005-10-14","-0.441","-0.441","-0.441","1"
"14","25","2005-10-15","-0.459","-0.459","-0.459","1"
"14","25","2005-10-16","-0.542","-0.542","-0.542","1"
"14","25","2005-10-17","-0.468","-0.468","-0.468","1"
"14","25","2005-10-18","-0.441","-0.441","-0.441","1"
"14","25","2005-10-19","-0.531","-0.531","-0.531","1"
"14","25","2005-10-20","-0.49","-0.49","-0.49","1"
"14","25","2005-10-21","-0.43","-0.43","-0.43","1"
"14","25","2005-10-22","-0.454","-0.454","-0.454","1"
"14","25","2005-10-23","-0.5","-0.5","-0.5","1"
"14","25","2005-10-24","-0.484","-0.484","-0.484","1"
"14","25","2005-10-25","-0.435","-0.435","-0.435","1"
"14","25","2005-10-26","-0.408","-0.408","-0.408","1"
"14","25","2005-10-27","-0.463","-0.463","-0.463","1"
"14","25","2005-10-28","-0.484","-0.484","-0.484","1"
"14","25","2005-10-29","-0.454","-0.454","-0.454","1"
"14","25","2005-10-30","-0.545","-0.545","-0.545","1"
"14","25","2005-10-31","-0.545","-0.545","-0.545","1"
"14","25","2005-11-01","-0.418","-0.418","-0.418","1"
"14","25","2005-11-02","-0.454","-0.454","-0.454","1"
"14","25","2005-11-03","-0.472","-0.472","-0.472","1"
"14","25","2005-11-04","-0.426","-0.426","-0.426","1"
"14","25","2005-11-05","-0.472","-0.472","-0.472","1"
"14","25","2005-11-06","-0.485","-0.485","-0.485","1"
"14","25","2005-11-07","-0.475","-0.475","-0.475","1"
"14","25","2005-11-08","-0.535","-0.535","-0.535","1"
"14","25","2005-11-09","-0.535","-0.535","-0.535","1"
"14","25","2005-11-10","-0.452","-0.452","-0.452","1"
"14","25","2005-11-11","-0.533","-0.533","-0.533","1"
"14","25","2005-11-12","-0.552","-0.552","-0.552","1"
"14","25","2005-11-13","-0.469","-0.469","-0.469","1"
"14","25","2005-11-14","-0.552","-0.552","-0.552","1"
"14","25","2005-11-15","-0.447","-0.447","-0.447","1"
"14","25","2005-11-16","-0.486","-0.486","-0.486","1"
"14","25","2005-11-17","-0.577","-0.577","-0.577","1"
"14","25","2005-11-18","-0.438","-0.438","-0.438","1"
"14","25","2005-11-19","-0.478","-0.478","-0.478","1"
"14","25","2005-11-20","-0.474","-0.474","-0.474","1"
"14","25","2005-11-21","-0.465","-0.465","-0.465","1"
"14","25","2005-11-22","-0.442","-0.442","-0.442","1"
"14","25","2005-11-23","-0.497","-0.497","-0.497","1"
"14","25","2005-11-24","-0.47","-0.47","-0.47","1"
"14","25","2005-11-25","-0.45","-0.45","-0.45","1"
"14","25","2005-11-26","-0.45","-0.45","-0.45","1"
"14","25","2005-11-27","-0.463","-0.463","-0.463","1"
"14","25","2005-11-28","-0.516","-0.516","-0.516","1"
"14","25","2005-11-29","-0.423","-0.423","-0.423","1"
"14","25","2005-11-30","-0.44","-0.44","-0.44","1"
"14","25","2005-12-01","-0.442","-0.442","-0.442","1"
"14","25","2005-12-02","-0.487","-0.487","-0.487","1"
"14","25","2005-12-03","-0.524","-0.524","-0.524","1"
"14","25","2005-12-04","-0.505","-0.505","-0.505","1"
"14","25","2005-12-05","-0.406","-0.406","-0.406","1"
"14","25","2005-12-06","-0.451","-0.451","-0.451","1"
"14","25","2005-12-07","-0.449","-0.449","-0.449","1"
"14","25","2005-12-08","-0.506","-0.506","-0.506","1"
"14","25","2005-12-09","-0.526","-0.526","-0.526","1"
"14","25","2005-12-10","-0.506","-0.506","-0.506","1"
"14","25","2005-12-11","-0.488","-0.488","-0.488","1"
"14","25","2005-12-12","-0.496","-0.496","-0.496","1"
"14","25","2005-12-13","-0.534","-0.534","-0.534","1"
"14","25","2005-12-14","-0.461","-0.461","-0.461","1"
"14","25","2005-12-15","-0.45","-0.45","-0.45","1"
"14","25","2005-12-16","-0.502","-0.502","-0.502","1"
"14","25","2005-12-17","-0.424","-0.424","-0.424","1"
"14","25","2005-12-18","-0.487","-0.487","-0.487","1"
"14","25","2005-12-19","-0.509","-0.509","-0.509","1"
"14","25","2005-12-20","-0.496","-0.496","-0.496","1"
"14","25","2005-12-21","-0.469","-0.469","-0.469","1"
"14","25","2005-12-22","-0.505","-0.505","-0.505","1"
"14","25","2005-12-23","-0.478","-0.478","-0.478","1"
"14","25","2005-12-24","-0.492","-0.492","-0.492","1"
"14","25","2005-12-25","-0.515","-0.515","-0.515","1"
"14","25","2005-12-26","-0.501","-0.501","-0.501","1"
"14","25","2005-12-27","-0.468","-0.468","-0.468","1"
"14","25","2005-12-28","-0.486","-0.486","-0.486","1"
"14","25","2005-12-29","-0.46","-0.46","-0.46","1"
"14","25","2005-12-30","-0.478","-0.478","-0.478","1"
"14","25","2005-12-31","-0.459","-0.459","-0.459","1"
"14","25","2006-01-01","-0.478","-0.478","-0.478","1"
"14","25","2006-01-02","-0.469","-0.469","-0.469","1"
"14","25","2006-01-03","-0.424","-0.424","-0.424","1"
"14","25","2006-01-04","-0.405","-0.405","-0.405","1"
"14","25","2006-01-05","-0.442","-0.442","-0.442","1"
"14","25","2006-01-06","-0.449","-0.449","-0.449","1"
"14","25","2006-01-07","-0.459","-0.459","-0.459","1"
"14","25","2006-01-08","-0.478","-0.478","-0.478","1"
"14","25","2006-01-09","-0.534","-0.534","-0.534","1"
"14","25","2006-01-10","-0.451","-0.451","-0.451","1"
"14","25","2006-01-11","-0.514","-0.514","-0.514","1"
"14","25","2006-01-12","-0.432","-0.432","-0.432","1"
"14","25","2006-01-13","-0.513","-0.513","-0.513","1"
"14","25","2006-01-14","-0.496","-0.496","-0.496","1"
"14","25","2006-01-15","-0.487","-0.487","-0.487","1"
"14","25","2006-01-16","-0.43","-0.43","-0.43","1"
"14","25","2006-01-17","-0.474","-0.474","-0.474","1"
"14","25","2006-01-18","-0.513","-0.513","-0.513","1"
"14","25","2006-01-19","-0.523","-0.523","-0.523","1"
"14","25","2006-01-20","-0.482","-0.482","-0.482","1"
"14","25","2006-01-21","-0.496","-0.496","-0.496","1"
"14","25","2006-01-22","-0.482","-0.482","-0.482","1"
"14","25","2006-01-23","-0.432","-0.432","-0.432","1"
"14","25","2006-01-24","-0.533","-0.533","-0.533","1"
"14","25","2006-01-25","-0.478","-0.478","-0.478","1"
"14","25","2006-01-26","-0.475","-0.475","-0.475","1"
"14","25","2006-01-27","-0.514","-0.514","-0.514","1"
"14","25","2006-01-28","-0.496","-0.496","-0.496","1"
"14","25","2006-01-29","-0.455","-0.455","-0.455","1"
"14","25","2006-01-30","-0.478","-0.478","-0.478","1"
"14","25","2006-01-31","-0.46","-0.46","-0.46","1"
"14","25","2006-02-01","-0.478","-0.478","-0.478","1"
"14","25","2006-02-02","-0.469","-0.469","-0.469","1"
"14","25","2006-02-03","-0.451","-0.451","-0.451","1"
"14","25","2006-02-04","-0.532","-0.532","-0.532","1"
"14","25","2006-02-05","-0.469","-0.469","-0.469","1"
"14","25","2006-02-06","-0.433","-0.433","-0.433","1"
"14","25","2006-02-07","-0.498","-0.498","-0.498","1"
"14","25","2006-02-08","-0.442","-0.442","-0.442","1"
"14","25","2006-02-09","-0.496","-0.496","-0.496","1"
"14","25","2006-02-10","-0.444","-0.444","-0.444","1"
"14","25","2006-02-11","-0.442","-0.442","-0.442","1"
"14","25","2006-02-12","-0.548","-0.548","-0.548","1"
"14","25","2006-02-13","-0.505","-0.505","-0.505","1"
"14","25","2006-02-14","-0.424","-0.424","-0.424","1"
"14","25","2006-02-15","-0.514","-0.514","-0.514","1"
"14","25","2006-02-16","-0.487","-0.487","-0.487","1"
"14","25","2006-02-17","-0.436","-0.436","-0.436","1"
"14","25","2006-02-18","-0.471","-0.471","-0.471","1"
"14","25","2006-02-19","-0.515","-0.515","-0.515","1"
"14","25","2006-02-20","-0.437","-0.437","-0.437","1"
"14","25","2006-02-21","-0.488","-0.488","-0.488","1"
"14","25","2006-02-22","-0.434","-0.434","-0.434","1"
"14","25","2006-02-23","-0.488","-0.488","-0.488","1"
"14","25","2006-02-24","-0.446","-0.446","-0.446","1"
"14","25","2006-02-25","-0.474","-0.474","-0.474","1"
"14","25","2006-02-26","-0.452","-0.452","-0.452","1"
"14","25","2006-02-27","-0.551","-0.551","-0.551","1"
"14","25","2006-02-28","-0.506","-0.506","-0.506","1"
"14","25","2006-03-01","-0.47","-0.47","-0.47","1"
"14","25","2006-03-02","-0.469","-0.469","-0.469","1"
"14","25","2006-03-03","-0.486","-0.486","-0.486","1"
"14","25","2006-03-04","-0.47","-0.47","-0.47","1"
"14","25","2006-03-05","-0.479","-0.479","-0.479","1"
"14","25","2006-03-06","-0.442","-0.442","-0.442","1"
"14","25","2006-03-07","-0.456","-0.456","-0.456","1"
"14","25","2006-03-08","-0.457","-0.457","-0.457","1"
"14","25","2006-03-09","-0.452","-0.452","-0.452","1"
"14","25","2006-03-10","-0.457","-0.457","-0.457","1"
"14","25","2006-03-11","-0.45","-0.45","-0.45","1"
"14","25","2006-03-12","-0.508","-0.508","-0.508","1"
"14","25","2006-03-13","-0.474","-0.474","-0.474","1"
"14","25","2006-03-14","-0.488","-0.488","-0.488","1"
"14","25","2006-03-15","-0.461","-0.461","-0.461","1"
"14","25","2006-03-16","-0.498","-0.498","-0.498","1"
"14","25","2006-03-17","-0.518","-0.518","-0.518","1"
"14","25","2006-03-18","-0.436","-0.436","-0.436","1"
"14","25","2006-03-19","-0.492","-0.492","-0.492","1"
"14","25","2006-03-20","-0.461","-0.461","-0.461","1"
"14","25","2006-03-21","-0.485","-0.485","-0.485","1"
"14","25","2006-03-22","-0.457","-0.457","-0.457","1"
"14","25","2006-03-23","-0.458","-0.458","-0.458","1"
"14","25","2006-03-24","-0.453","-0.453","-0.453","1"
"14","25","2006-03-25","-0.446","-0.446","-0.446","1"
"14","25","2006-03-26","-0.458","-0.458","-0.458","1"
"14","25","2006-03-27","-0.444","-0.444","-0.444","1"
"14","25","2006-03-28","-0.425","-0.425","-0.425","1"
"14","25","2006-03-29","-0.471","-0.471","-0.471","1"
"14","25","2006-03-30","-0.525","-0.525","-0.525","1"
"14","25","2006-03-31","-0.515","-0.515","-0.515","1"
"14","25","2006-04-01","-0.453","-0.453","-0.453","1"
"14","25","2006-04-02","-0.498","-0.498","-0.498","1"
"14","25","2006-04-03","-0.453","-0.453","-0.453","1"
"14","25","2006-04-04","-0.522","-0.522","-0.522","1"
"14","25","2006-04-05","-0.498","-0.498","-0.498","1"
"14","25","2006-04-06","-0.493","-0.493","-0.493","1"
"14","25","2006-04-07","-0.49","-0.49","-0.49","1"
"14","25","2006-04-08","-0.526","-0.526","-0.526","1"
"14","25","2006-04-09","-0.426","-0.426","-0.426","1"
"14","25","2006-04-10","-0.449","-0.449","-0.449","1"
"14","25","2006-04-11","-0.484","-0.484","-0.484","1"
"14","25","2006-04-12","-0.516","-0.516","-0.516","1"
"14","25","2006-04-13","-0.461","-0.461","-0.461","1"
"14","25","2006-04-14","-0.466","-0.466","-0.466","1"
"14","25","2006-04-15","-0.499","-0.499","-0.499","1"
"14","25","2006-04-16","-0.448","-0.448","-0.448","1"
"14","25","2006-04-17","-0.476","-0.476","-0.476","1"
"14","25","2006-04-18","-0.462","-0.462","-0.462","1"
"14","25","2006-04-19","-0.449","-0.449","-0.449","1"
"14","25","2006-04-20","-0.454","-0.454","-0.454","1"
"14","25","2006-04-21","-0.499","-0.499","-0.499","1"
"14","25","2006-04-22","-0.457","-0.457","-0.457","1"
"14","25","2006-04-23","-0.381","-0.381","-0.381","1"
"14","25","2006-04-24","-0.454","-0.454","-0.454","1"
"14","25","2006-04-25","-0.463","-0.463","-0.463","1"
"14","25","2006-04-26","-0.498","-0.498","-0.498","1"
"14","25","2006-04-27","-0.507","-0.507","-0.507","1"
"14","25","2006-04-28","-0.498","-0.498","-0.498","1"
"14","25","2006-04-29","-0.45","-0.45","-0.45","1"
"14","25","2006-04-30","-0.408","-0.408","-0.408","1"
"14","25","2006-05-01","-0.467","-0.467","-0.467","1"
"14","25","2006-05-02","-0.508","-0.508","-0.508","1"
"14","25","2006-05-03","-0.499","-0.499","-0.499","1"
"14","25","2006-05-04","-0.456","-0.456","-0.456","1"
"14","25","2006-05-05","-0.486","-0.486","-0.486","1"
"14","25","2006-05-06","-0.497","-0.497","-0.497","1"
"14","25","2006-05-07","-0.48","-0.48","-0.48","1"
"14","25","2006-05-08","-0.498","-0.498","-0.498","1"
"14","25","2006-05-09","-0.417","-0.417","-0.417","1"
"14","25","2006-05-10","-0.444","-0.444","-0.444","1"
"14","25","2006-05-11","-0.526","-0.526","-0.526","1"
"14","25","2006-05-12","-0.454","-0.454","-0.454","1"
"14","25","2006-05-13","-0.408","-0.408","-0.408","1"
"14","25","2006-05-14","-0.453","-0.453","-0.453","1"
"14","25","2006-05-15","-0.463","-0.463","-0.463","1"
"14","25","2006-05-16","-0.436","-0.436","-0.436","1"
"14","25","2006-05-17","-0.439","-0.439","-0.439","1"
"14","25","2006-05-18","-0.458","-0.458","-0.458","1"
"14","25","2006-05-19","-0.439","-0.439","-0.439","1"
"14","25","2006-05-20","-0.478","-0.478","-0.478","1"
"14","25","2006-05-21","-0.476","-0.476","-0.476","1"
"14","25","2006-05-22","-0.507","-0.507","-0.507","1"
"14","25","2006-05-23","-0.498","-0.498","-0.498","1"
"14","25","2006-05-24","-0.44","-0.44","-0.44","1"
"14","25","2006-05-25","-0.479","-0.479","-0.479","1"
"14","25","2006-05-26","-0.467","-0.467","-0.467","1"
"14","25","2006-05-27","-0.462","-0.462","-0.462","1"
"14","25","2006-05-28","-0.458","-0.458","-0.458","1"
"14","25","2006-05-29","-0.448","-0.448","-0.448","1"
"14","25","2006-05-30","-0.44","-0.44","-0.44","1"
"14","25","2006-05-31","-0.458","-0.458","-0.458","1"
"14","25","2006-06-01","-0.434","-0.434","-0.434","1"
"14","25","2006-06-02","-0.452","-0.452","-0.452","1"
"14","25","2006-06-03","-0.488","-0.488","-0.488","1"
"14","25","2006-06-04","-0.508","-0.508","-0.508","1"
"14","25","2006-06-05","-0.47","-0.47","-0.47","1"
"14","25","2006-06-06","-0.434","-0.434","-0.434","1"
"14","25","2006-06-07","-0.461","-0.461","-0.461","1"
"14","25","2006-06-08","-0.444","-0.444","-0.444","1"
"14","25","2006-06-09","-0.487","-0.487","-0.487","1"
"14","25","2006-06-10","-0.378","-0.378","-0.378","1"
"14","25","2006-06-11","-0.433","-0.433","-0.433","1"
"14","25","2006-06-12","-0.372","-0.372","-0.372","1"
"14","25","2006-06-13","-0.549","-0.549","-0.549","1"
"14","25","2006-06-14","-0.458","-0.458","-0.458","1"
"14","25","2006-06-15","-0.403","-0.403","-0.403","1"
"14","25","2006-06-16","-0.445","-0.445","-0.445","1"
"14","25","2006-06-17","-0.486","-0.486","-0.486","1"
"14","25","2006-06-18","-0.472","-0.472","-0.472","1"
"14","25","2006-06-19","-0.445","-0.445","-0.445","1"
"14","25","2006-06-20","-0.536","-0.536","-0.536","1"
"14","25","2006-06-21","-0.485","-0.485","-0.485","1"
"14","25","2006-06-22","-0.436","-0.436","-0.436","1"
"14","25","2006-06-23","-0.463","-0.463","-0.463","1"
"14","25","2006-06-24","-0.469","-0.469","-0.469","1"
"14","25","2006-06-25","-0.437","-0.437","-0.437","1"
"14","25","2006-06-26","-0.405","-0.405","-0.405","1"
"14","25","2006-06-27","-0.451","-0.451","-0.451","1"
"14","25","2006-06-28","-0.469","-0.469","-0.469","1"
"14","25","2006-06-29","-0.464","-0.464","-0.464","1"
"14","25","2006-06-30","-0.52","-0.52","-0.52","1"
"14","25","2006-07-01","-0.464","-0.464","-0.464","1"
"14","25","2006-07-02","-0.465","-0.465","-0.465","1"
"14","25","2006-07-03","-0.486","-0.486","-0.486","1"
"14","25","2006-07-04","-0.508","-0.508","-0.508","1"
"14","25","2006-07-05","-0.486","-0.486","-0.486","1"
"14","25","2006-07-06","-0.508","-0.508","-0.508","1"
"14","25","2006-07-08","-0.143","-0.143","-0.143","1"
"14","25","2006-07-09","-0.45","-0.45","-0.45","1"
"14","25","2006-07-10","-0.493","-0.493","-0.493","1"
"14","25","2006-07-11","-0.483","-0.483","-0.483","1"
"14","25","2006-07-12","-0.496","-0.496","-0.496","1"
"14","25","2006-07-13","-0.478","-0.478","-0.478","1"
"14","25","2006-07-14","-0.442","-0.442","-0.442","1"
"14","25","2006-07-15","-0.437","-0.437","-0.437","1"
"14","25","2006-07-16","-0.505","-0.505","-0.505","1"
"14","25","2006-07-17","-0.533","-0.533","-0.533","1"
"14","25","2006-07-18","-0.487","-0.487","-0.487","1"
"14","25","2006-07-19","-0.466","-0.466","-0.466","1"
"14","25","2006-07-20","-0.451","-0.451","-0.451","1"
"14","25","2006-07-21","-0.454","-0.454","-0.454","1"
"14","25","2006-07-22","-0.442","-0.442","-0.442","1"
"14","25","2006-07-23","-0.424","-0.424","-0.424","1"
"14","25","2006-07-24","-0.472","-0.472","-0.472","1"
"14","25","2006-07-25","-0.551","-0.551","-0.551","1"
"14","25","2006-07-26","-0.51","-0.51","-0.51","1"
"14","25","2006-07-27","-0.487","-0.487","-0.487","1"
"14","25","2006-07-28","-0.54","-0.54","-0.54","1"
"14","25","2006-07-29","-0.396","-0.396","-0.396","1"
"14","25","2006-07-30","-0.496","-0.496","-0.496","1"
"14","25","2006-07-31","-0.469","-0.469","-0.469","1"
"14","25","2006-08-01","-0.399","-0.399","-0.399","1"
"14","25","2006-08-02","-0.499","-0.499","-0.499","1"
"14","25","2006-08-03","-0.481","-0.481","-0.481","1"
"14","25","2006-08-04","-0.385","-0.385","-0.385","1"
"14","25","2006-08-05","-0.448","-0.448","-0.448","1"
"14","25","2006-08-06","0.054","0.054","0.054","1"
"14","25","2006-08-07","-0.461","-0.461","-0.461","1"
"14","25","2006-08-08","-0.533","-0.533","-0.533","1"
"14","25","2006-08-09","-0.416","-0.416","-0.416","1"
"14","25","2006-08-10","-0.457","-0.457","-0.457","1"
"14","25","2006-08-11","-0.544","-0.544","-0.544","1"
"14","25","2006-08-12","-0.462","-0.462","-0.462","1"
"14","25","2006-08-13","-0.525","-0.525","-0.525","1"
"14","25","2006-08-14","-0.571","-0.571","-0.571","1"
"14","25","2006-08-15","-0.517","-0.517","-0.517","1"
"14","25","2006-08-16","-0.392","-0.392","-0.392","1"
"14","25","2006-08-17","-0.628","-0.628","-0.628","1"
"14","25","2006-08-18","-0.514","-0.514","-0.514","1"
"14","25","2006-08-19","-0.491","-0.491","-0.491","1"
"14","25","2006-08-20","-0.027","-0.027","-0.027","1"
"14","25","2006-08-21","-0.12","-0.12","-0.12","1"
"14","25","2006-08-22","0.075","0.075","0.075","1"
"14","25","2006-08-23","-0.342","-0.342","-0.342","1"
"14","25","2006-08-24","0.148","0.148","0.148","1"
"14","25","2006-08-25","-0.545","-0.545","-0.545","1"
"14","25","2006-08-26","-0.462","-0.462","-0.462","1"
"14","25","2006-08-27","-0.576","-0.576","-0.576","1"
"14","25","2006-08-28","-0.521","-0.521","-0.521","1"
"14","25","2006-08-29","-0.481","-0.481","-0.481","1"
"14","25","2006-08-30","-0.508","-0.508","-0.508","1"
"14","25","2006-08-31","-0.428","-0.428","-0.428","1"
"14","25","2006-09-01","-0.501","-0.501","-0.501","1"
"14","25","2006-09-02","-0.46","-0.46","-0.46","1"
"14","25","2006-09-03","-0.37","-0.37","-0.37","1"
"14","25","2006-09-04","-0.488","-0.488","-0.488","1"
"14","25","2006-09-05","-0.473","-0.473","-0.473","1"
"14","25","2006-09-06","-0.458","-0.458","-0.458","1"
"14","25","2006-09-07","-0.385","-0.385","-0.385","1"
"14","25","2006-09-08","-0.454","-0.454","-0.454","1"
"14","25","2006-09-09","-0.522","-0.522","-0.522","1"
"14","25","2006-09-10","-0.531","-0.531","-0.531","1"
"14","25","2006-09-11","-0.491","-0.491","-0.491","1"
"14","25","2006-09-12","-0.518","-0.518","-0.518","1"
"14","25","2006-09-13","-0.481","-0.481","-0.481","1"
"14","25","2006-09-14","-0.518","-0.518","-0.518","1"
"14","25","2006-09-15","-0.527","-0.527","-0.527","1"
"14","25","2006-09-16","-0.507","-0.507","-0.507","1"
"14","25","2006-09-17","-0.49","-0.49","-0.49","1"
"14","25","2006-09-18","-0.375","-0.375","-0.375","1"
"14","25","2006-09-19","-0.408","-0.408","-0.408","1"
"14","25","2006-09-20","-0.403","-0.403","-0.403","1"
"14","25","2006-09-21","-0.49","-0.49","-0.49","1"
"14","25","2006-09-22","-0.509","-0.509","-0.509","1"
"14","25","2006-09-23","-0.532","-0.532","-0.532","1"
"14","25","2006-09-24","-0.503","-0.503","-0.503","1"
"14","25","2006-09-25","-0.49","-0.49","-0.49","1"
"14","25","2006-09-26","-0.458","-0.458","-0.458","1"
"14","25","2006-09-27","-0.467","-0.467","-0.467","1"
"14","25","2006-09-28","-0.535","-0.535","-0.535","1"
"14","25","2006-09-29","-0.523","-0.523","-0.523","1"
"14","25","2006-09-30","-0.481","-0.481","-0.481","1"
"14","25","2006-10-01","-0.5","-0.5","-0.5","1"
"14","25","2006-10-02","-0.427","-0.427","-0.427","1"
"14","25","2006-10-03","-0.428","-0.428","-0.428","1"
"14","25","2006-10-04","-0.526","-0.526","-0.526","1"
"14","25","2006-10-05","-0.512","-0.512","-0.512","1"
"14","25","2006-10-06","-0.475","-0.475","-0.475","1"
"14","25","2006-10-07","-0.54","-0.54","-0.54","1"
"14","25","2006-10-08","-0.517","-0.517","-0.517","1"
"14","25","2006-10-09","-0.481","-0.481","-0.481","1"
"14","25","2006-10-10","-0.481","-0.481","-0.481","1"
"14","25","2006-10-11","-0.472","-0.472","-0.472","1"
"14","25","2006-10-12","-0.472","-0.472","-0.472","1"
"14","25","2006-10-13","-0.48","-0.48","-0.48","1"
"14","25","2006-10-14","-0.514","-0.514","-0.514","1"
"14","25","2006-10-15","-0.517","-0.517","-0.517","1"
"14","25","2006-10-16","-0.545","-0.545","-0.545","1"
"14","25","2006-10-17","-0.585","-0.585","-0.585","1"
"14","25","2006-10-18","-0.494","-0.494","-0.494","1"
"14","25","2006-10-19","-0.517","-0.517","-0.517","1"
"14","25","2006-10-20","-0.512","-0.512","-0.512","1"
"14","25","2006-10-21","-0.494","-0.494","-0.494","1"
"14","25","2006-10-22","-0.517","-0.517","-0.517","1"
"14","25","2006-10-23","-0.533","-0.533","-0.533","1"
"14","25","2006-10-24","-0.514","-0.514","-0.514","1"
"14","25","2006-10-25","-0.353","-0.353","-0.353","1"
"14","25","2006-10-26","-0.563","-0.563","-0.563","1"
"14","25","2006-10-27","-0.5","-0.5","-0.5","1"
"14","25","2006-10-28","-0.49","-0.49","-0.49","1"
"14","25","2006-10-29","-0.462","-0.462","-0.462","1"
"14","25","2006-10-30","-0.49","-0.49","-0.49","1"
"14","25","2006-10-31","-0.413","-0.413","-0.413","1"
"14","25","2006-11-01","-0.438","-0.438","-0.438","1"
"14","25","2006-11-02","-0.499","-0.499","-0.499","1"
"14","25","2006-11-03","-0.527","-0.527","-0.527","1"
"14","25","2006-11-04","-0.45","-0.45","-0.45","1"
"14","25","2006-11-05","-0.434","-0.434","-0.434","1"
"14","25","2006-11-06","-0.448","-0.448","-0.448","1"
"14","25","2006-11-07","-0.464","-0.464","-0.464","1"
"14","25","2006-11-08","-0.535","-0.535","-0.535","1"
"14","25","2006-11-09","-0.515","-0.515","-0.515","1"
"14","25","2006-11-10","-0.552","-0.552","-0.552","1"
"14","25","2006-11-11","-0.466","-0.466","-0.466","1"
"14","25","2006-11-12","-0.513","-0.513","-0.513","1"
"14","25","2006-11-13","-0.578","-0.578","-0.578","1"
"14","25","2006-11-14","-0.516","-0.516","-0.516","1"
"14","25","2006-11-15","-0.452","-0.452","-0.452","1"
"14","25","2006-11-16","-0.525","-0.525","-0.525","1"
"14","25","2006-11-17","-0.526","-0.526","-0.526","1"
"14","25","2006-11-18","-0.479","-0.479","-0.479","1"
"14","25","2006-11-19","-0.506","-0.506","-0.506","1"
"14","25","2006-11-20","-0.516","-0.516","-0.516","1"
"14","25","2006-11-21","-0.497","-0.497","-0.497","1"
"14","25","2006-11-22","-0.557","-0.557","-0.557","1"
"14","25","2006-11-23","-0.487","-0.487","-0.487","1"
"14","25","2006-11-24","-0.533","-0.533","-0.533","1"
"14","25","2006-11-25","-0.528","-0.528","-0.528","1"
"14","25","2006-11-26","-0.466","-0.466","-0.466","1"
"14","25","2006-11-27","-0.498","-0.498","-0.498","1"
"14","25","2006-11-28","-0.488","-0.488","-0.488","1"
"14","25","2006-11-29","-0.498","-0.498","-0.498","1"
"14","25","2006-11-30","-0.547","-0.547","-0.547","1"
"14","25","2006-12-01","-0.488","-0.488","-0.488","1"
"14","25","2006-12-02","-0.51","-0.51","-0.51","1"
"14","25","2006-12-03","-0.474","-0.474","-0.474","1"
"14","25","2006-12-04","-0.493","-0.493","-0.493","1"
"14","25","2006-12-05","-0.504","-0.504","-0.504","1"
"14","25","2006-12-06","-0.515","-0.515","-0.515","1"
"14","25","2006-12-07","-0.527","-0.527","-0.527","1"
"14","25","2006-12-08","-0.474","-0.474","-0.474","1"
"14","25","2006-12-09","-0.534","-0.534","-0.534","1"
"14","25","2006-12-10","-0.487","-0.487","-0.487","1"
"14","25","2006-12-11","-0.506","-0.506","-0.506","1"
"14","25","2006-12-12","-0.46","-0.46","-0.46","1"
"14","25","2006-12-13","-0.56","-0.56","-0.56","1"
"14","25","2006-12-14","-0.47","-0.47","-0.47","1"
"14","25","2006-12-15","-0.445","-0.445","-0.445","1"
"14","25","2006-12-16","-0.488","-0.488","-0.488","1"
"14","25","2006-12-17","-0.516","-0.516","-0.516","1"
"14","25","2006-12-18","-0.461","-0.461","-0.461","1"
"14","25","2006-12-19","-0.514","-0.514","-0.514","1"
"14","25","2006-12-20","-0.46","-0.46","-0.46","1"
"14","25","2006-12-21","-0.509","-0.509","-0.509","1"
"14","25","2006-12-22","-0.502","-0.502","-0.502","1"
"14","25","2006-12-23","-0.51","-0.51","-0.51","1"
"14","25","2006-12-24","-0.515","-0.515","-0.515","1"
"14","25","2006-12-25","-0.497","-0.497","-0.497","1"
"14","25","2006-12-26","-0.524","-0.524","-0.524","1"
"14","25","2006-12-27","-0.492","-0.492","-0.492","1"
"14","25","2006-12-28","-0.501","-0.501","-0.501","1"
"14","25","2006-12-29","-0.501","-0.501","-0.501","1"
"14","25","2006-12-30","-0.515","-0.515","-0.515","1"
"14","25","2006-12-31","-0.493","-0.493","-0.493","1"
"14","25","2007-01-01","-0.465","-0.465","-0.465","1"
"14","25","2007-01-02","-0.465","-0.465","-0.465","1"
"14","25","2007-01-03","-0.511","-0.511","-0.511","1"
"14","25","2007-01-04","-0.505","-0.505","-0.505","1"
"14","25","2007-01-05","-0.451","-0.451","-0.451","1"
"14","25","2007-01-06","-0.452","-0.452","-0.452","1"
"14","25","2007-01-07","-0.506","-0.506","-0.506","1"
"14","25","2007-01-08","-0.424","-0.424","-0.424","1"
"14","25","2007-01-09","-0.479","-0.479","-0.479","1"
"14","25","2007-01-10","-0.524","-0.524","-0.524","1"
"14","25","2007-01-11","-0.511","-0.511","-0.511","1"
"14","25","2007-01-12","-0.528","-0.528","-0.528","1"
"14","25","2007-01-13","-0.529","-0.529","-0.529","1"
"14","25","2007-01-14","-0.523","-0.523","-0.523","1"
"14","25","2007-01-15","-0.506","-0.506","-0.506","1"
"14","25","2007-01-16","-0.515","-0.515","-0.515","1"
"14","25","2007-01-17","-0.462","-0.462","-0.462","1"
"14","25","2007-01-18","-0.478","-0.478","-0.478","1"
"14","25","2007-01-19","-0.529","-0.529","-0.529","1"
"14","25","2007-01-20","-0.558","-0.558","-0.558","1"
"14","25","2007-01-21","-0.538","-0.538","-0.538","1"
"14","25","2007-01-22","-0.52","-0.52","-0.52","1"
"14","25","2007-01-23","-0.506","-0.506","-0.506","1"
"14","25","2007-01-24","-0.46","-0.46","-0.46","1"
"14","25","2007-01-25","-0.533","-0.533","-0.533","1"
"14","25","2007-01-26","-0.55","-0.55","-0.55","1"
"14","25","2007-01-27","-0.495","-0.495","-0.495","1"
"14","25","2007-01-28","-0.484","-0.484","-0.484","1"
"14","25","2007-01-29","-0.514","-0.514","-0.514","1"
"14","25","2007-01-30","-0.501","-0.501","-0.501","1"
"14","25","2007-01-31","-0.514","-0.514","-0.514","1"
"14","25","2007-02-01","-0.502","-0.502","-0.502","1"
"14","25","2007-02-02","-0.515","-0.515","-0.515","1"
"14","25","2007-02-03","-0.524","-0.524","-0.524","1"
"14","25","2007-02-04","-0.424","-0.424","-0.424","1"
"14","25","2007-02-05","-0.542","-0.542","-0.542","1"
"14","25","2007-02-06","-0.569","-0.569","-0.569","1"
"14","25","2007-02-07","-0.492","-0.492","-0.492","1"
"14","25","2007-02-08","-0.547","-0.547","-0.547","1"
"14","25","2007-02-09","-0.451","-0.451","-0.451","1"
"14","25","2007-02-10","-0.519","-0.519","-0.519","1"
"14","25","2007-02-11","-0.513","-0.513","-0.513","1"
"14","25","2007-02-12","-0.502","-0.502","-0.502","1"
"14","25","2007-02-13","-0.486","-0.486","-0.486","1"
"14","25","2007-02-14","-0.424","-0.424","-0.424","1"
"14","25","2007-02-15","-0.52","-0.52","-0.52","1"
"14","25","2007-02-16","-0.524","-0.524","-0.524","1"
"14","25","2007-02-17","-0.516","-0.516","-0.516","1"
"14","25","2007-02-18","-0.397","-0.397","-0.397","1"
"14","25","2007-02-19","-0.469","-0.469","-0.469","1"
"14","25","2007-02-20","-0.513","-0.513","-0.513","1"
"14","25","2007-02-21","-0.469","-0.469","-0.469","1"
"14","25","2007-02-22","-0.487","-0.487","-0.487","1"
"14","25","2007-02-23","-0.524","-0.524","-0.524","1"
"14","25","2007-02-24","-0.506","-0.506","-0.506","1"
"14","25","2007-02-25","-0.524","-0.524","-0.524","1"
"14","25","2007-02-26","-0.484","-0.484","-0.484","1"
"14","25","2007-02-27","-0.579","-0.579","-0.579","1"
"14","25","2007-02-28","-0.515","-0.515","-0.515","1"
"14","25","2007-03-01","-0.497","-0.497","-0.497","1"
"14","25","2007-03-02","-0.488","-0.488","-0.488","1"
"14","25","2007-03-03","-0.515","-0.515","-0.515","1"
"14","25","2007-03-04","-0.515","-0.515","-0.515","1"
"14","25","2007-03-05","-0.48","-0.48","-0.48","1"
"14","25","2007-03-06","-0.517","-0.517","-0.517","1"
"14","25","2007-03-07","-0.503","-0.503","-0.503","1"
"14","25","2007-03-08","-0.524","-0.524","-0.524","1"
"14","25","2007-03-09","-0.434","-0.434","-0.434","1"
"14","25","2007-03-10","-0.497","-0.497","-0.497","1"
"14","25","2007-03-11","-0.535","-0.535","-0.535","1"
"14","25","2007-03-12","-0.492","-0.492","-0.492","1"
"14","25","2007-03-13","-0.493","-0.493","-0.493","1"
"14","25","2007-03-14","-0.402","-0.402","-0.402","1"
"14","25","2007-03-15","-0.461","-0.461","-0.461","1"
"14","25","2007-03-16","-0.416","-0.416","-0.416","1"
"14","25","2007-03-17","-0.543","-0.543","-0.543","1"
"14","25","2007-03-18","-0.47","-0.47","-0.47","1"
"14","25","2007-03-19","-0.439","-0.439","-0.439","1"
"14","25","2007-03-20","-0.478","-0.478","-0.478","1"
"14","25","2007-03-21","-0.492","-0.492","-0.492","1"
"14","25","2007-03-22","-0.492","-0.492","-0.492","1"
"14","25","2007-03-23","-0.431","-0.431","-0.431","1"
"14","25","2007-03-24","-0.487","-0.487","-0.487","1"
"14","25","2007-03-25","-0.451","-0.451","-0.451","1"
"14","25","2007-03-26","-0.516","-0.516","-0.516","1"
"14","25","2007-03-27","-0.462","-0.462","-0.462","1"
"14","25","2007-03-28","-0.487","-0.487","-0.487","1"
"14","25","2007-03-29","-0.538","-0.538","-0.538","1"
"14","25","2007-03-30","-0.406","-0.406","-0.406","1"
"14","25","2007-03-31","-0.447","-0.447","-0.447","1"
"14","25","2007-04-01","-0.485","-0.485","-0.485","1"
"14","25","2007-04-02","-0.443","-0.443","-0.443","1"
"14","25","2007-04-03","-0.534","-0.534","-0.534","1"
"14","25","2007-04-04","-0.488","-0.488","-0.488","1"
"14","25","2007-04-05","-0.525","-0.525","-0.525","1"
"14","25","2007-04-06","-0.523","-0.523","-0.523","1"
"14","25","2007-04-07","-0.498","-0.498","-0.498","1"
"14","25","2007-04-08","-0.462","-0.462","-0.462","1"
"14","25","2007-04-09","-0.498","-0.498","-0.498","1"
"14","25","2007-04-10","-0.48","-0.48","-0.48","1"
"14","25","2007-04-11","-0.498","-0.498","-0.498","1"
"14","25","2007-04-12","-0.492","-0.492","-0.492","1"
"14","25","2007-04-13","-0.466","-0.466","-0.466","1"
"14","25","2007-04-14","-0.576","-0.576","-0.576","1"
"14","25","2007-04-15","-0.512","-0.512","-0.512","1"
"14","25","2007-04-16","-0.507","-0.507","-0.507","1"
"14","25","2007-04-17","-0.488","-0.488","-0.488","1"
"14","25","2007-04-18","-0.486","-0.486","-0.486","1"
"14","25","2007-04-19","-0.466","-0.466","-0.466","1"
"14","25","2007-04-20","-0.518","-0.518","-0.518","1"
"14","25","2007-04-21","-0.463","-0.463","-0.463","1"
"14","25","2007-04-22","-0.491","-0.491","-0.491","1"
"14","25","2007-04-23","-0.483","-0.483","-0.483","1"
"14","25","2007-04-24","-0.529","-0.529","-0.529","1"
"14","25","2007-04-25","-0.554","-0.554","-0.554","1"
"14","25","2007-04-26","-0.542","-0.542","-0.542","1"
"14","25","2007-04-27","-0.525","-0.525","-0.525","1"
"14","25","2007-04-28","-0.508","-0.508","-0.508","1"
"14","25","2007-04-29","-0.436","-0.436","-0.436","1"
"14","25","2007-04-30","-0.495","-0.495","-0.495","1"
"14","25","2007-05-01","-0.494","-0.494","-0.494","1"
"14","25","2007-05-02","-0.51","-0.51","-0.51","1"
"14","25","2007-05-03","-0.489","-0.489","-0.489","1"
"14","25","2007-05-04","-0.475","-0.475","-0.475","1"
"14","25","2007-05-05","-0.484","-0.484","-0.484","1"
"14","25","2007-05-06","-0.503","-0.503","-0.503","1"
"14","25","2007-05-07","-0.52","-0.52","-0.52","1"
"14","25","2007-05-08","-0.449","-0.449","-0.449","1"
"14","25","2007-05-09","-0.503","-0.503","-0.503","1"
"14","25","2007-05-10","-0.494","-0.494","-0.494","1"
"14","25","2007-05-11","-0.477","-0.477","-0.477","1"
"14","25","2007-05-12","-0.512","-0.512","-0.512","1"
"14","25","2007-05-13","-0.531","-0.531","-0.531","1"
"14","25","2007-05-14","-0.413","-0.413","-0.413","1"
"14","25","2007-05-15","-0.467","-0.467","-0.467","1"
"14","25","2007-05-16","-0.548","-0.548","-0.548","1"
"14","25","2007-05-17","-0.485","-0.485","-0.485","1"
"14","25","2007-05-18","-0.485","-0.485","-0.485","1"
"14","25","2007-05-19","-0.431","-0.431","-0.431","1"
"14","25","2007-05-20","-0.505","-0.505","-0.505","1"
"14","25","2007-05-21","-0.485","-0.485","-0.485","1"
"14","25","2007-05-22","-0.466","-0.466","-0.466","1"
"14","25","2007-05-23","-0.594","-0.594","-0.594","1"
"14","25","2007-05-24","-0.549","-0.549","-0.549","1"
"14","25","2007-05-25","-0.499","-0.499","-0.499","1"
"14","25","2007-05-26","-0.517","-0.517","-0.517","1"
"14","25","2007-05-27","-0.54","-0.54","-0.54","1"
"14","25","2007-05-28","-0.49","-0.49","-0.49","1"
"14","25","2007-05-29","-0.494","-0.494","-0.494","1"
"14","25","2007-05-30","-0.503","-0.503","-0.503","1"
"14","25","2007-05-31","-0.504","-0.504","-0.504","1"
"14","25","2007-06-01","-0.377","-0.377","-0.377","1"
"14","25","2007-06-02","-0.43","-0.43","-0.43","1"
"14","25","2007-06-03","-0.512","-0.512","-0.512","1"
"14","25","2007-06-04","-0.377","-0.377","-0.377","1"
"14","25","2007-06-05","-0.44","-0.44","-0.44","1"
"14","25","2007-06-06","-0.43","-0.43","-0.43","1"
"14","25","2007-06-07","-0.503","-0.503","-0.503","1"
"14","25","2007-06-08","-0.521","-0.521","-0.521","1"
"14","25","2007-06-09","-0.394","-0.394","-0.394","1"
"14","25","2007-06-10","-0.476","-0.476","-0.476","1"
"14","25","2007-06-11","-0.486","-0.486","-0.486","1"
"14","25","2007-06-12","-0.563","-0.563","-0.563","1"
"14","25","2007-06-13","-0.472","-0.472","-0.472","1"
"14","25","2007-06-14","-0.494","-0.494","-0.494","1"
"14","25","2007-06-15","-0.508","-0.508","-0.508","1"
"14","25","2007-06-16","-0.518","-0.518","-0.518","1"
"14","25","2007-06-17","-0.504","-0.504","-0.504","1"
"14","25","2007-06-18","-0.489","-0.489","-0.489","1"
"14","25","2007-06-19","-0.499","-0.499","-0.499","1"
"14","25","2007-06-20","-0.514","-0.514","-0.514","1"
"14","25","2007-06-21","-0.517","-0.517","-0.517","1"
"14","25","2007-06-22","-0.534","-0.534","-0.534","1"
"14","25","2007-06-23","-0.541","-0.541","-0.541","1"
"14","25","2007-06-24","-0.525","-0.525","-0.525","1"
"14","25","2007-06-25","-0.491","-0.491","-0.491","1"
"14","25","2007-06-26","-0.556","-0.556","-0.556","1"
"14","25","2007-06-27","-0.517","-0.517","-0.517","1"
"14","25","2007-06-28","-0.517","-0.517","-0.517","1"
"14","25","2007-06-29","-0.499","-0.499","-0.499","1"
"14","25","2007-06-30","-0.506","-0.506","-0.506","1"
"14","25","2007-07-01","-0.473","-0.473","-0.473","1"
"14","25","2007-07-02","-0.481","-0.481","-0.481","1"
"14","25","2007-07-03","-0.599","-0.599","-0.599","1"
"14","25","2007-07-04","-0.364","-0.364","-0.364","1"
"14","25","2007-07-05","-0.399","-0.399","-0.399","1"
"14","25","2007-07-06","-0.419","-0.419","-0.419","1"
"14","25","2007-07-07","-0.282","-0.282","-0.282","1"
"14","25","2007-07-08","-0.46","-0.46","-0.46","1"
"14","25","2007-07-09","-0.423","-0.423","-0.423","1"
"14","25","2007-07-10","-0.031","-0.031","-0.031","1"
"14","25","2007-07-11","-0.444","-0.444","-0.444","1"
"14","25","2007-07-12","-0.295","-0.295","-0.295","1"
"14","25","2007-07-13","-0.425","-0.425","-0.425","1"
"14","25","2007-07-14","-0.506","-0.506","-0.506","1"
"14","25","2007-07-15","-0.365","-0.365","-0.365","1"
"14","25","2007-07-16","-0.483","-0.483","-0.483","1"
"14","25","2007-07-17","-0.568","-0.568","-0.568","1"
"14","25","2007-07-18","-0.383","-0.383","-0.383","1"
"14","25","2007-07-19","-0.422","-0.422","-0.422","1"
"14","25","2007-07-20","-0.524","-0.524","-0.524","1"
"14","25","2007-07-21","-0.496","-0.496","-0.496","1"
"14","25","2007-07-22","-0.489","-0.489","-0.489","1"
"14","25","2007-07-23","-0.501","-0.501","-0.501","1"
"14","25","2007-07-24","-0.49","-0.49","-0.49","1"
"14","25","2007-07-25","-0.359","-0.359","-0.359","1"
"14","25","2007-07-26","-0.497","-0.497","-0.497","1"
"14","25","2007-07-27","-0.487","-0.487","-0.487","1"
"14","25","2007-07-28","-0.469","-0.469","-0.469","1"
"14","25","2007-07-29","-0.501","-0.501","-0.501","1"
"14","25","2007-07-30","-0.513","-0.513","-0.513","1"
"14","25","2007-07-31","-0.471","-0.471","-0.471","1"
"14","25","2007-08-01","-0.497","-0.497","-0.497","1"
"14","25","2007-08-02","-0.524","-0.524","-0.524","1"
"14","25","2007-08-03","-0.405","-0.405","-0.405","1"
"14","25","2007-08-04","-0.587","-0.587","-0.587","1"
"14","25","2007-08-05","-0.564","-0.564","-0.564","1"
"14","25","2007-08-06","-0.605","-0.605","-0.605","1"
"14","25","2007-08-07","-0.515","-0.515","-0.515","1"
"14","25","2007-08-08","-0.518","-0.518","-0.518","1"
"14","25","2007-08-09","-0.493","-0.493","-0.493","1"
"14","25","2007-08-10","-0.43","-0.43","-0.43","1"
"14","25","2007-08-11","-0.458","-0.458","-0.458","1"
"14","25","2007-08-12","-0.566","-0.566","-0.566","1"
"14","25","2007-08-13","-0.473","-0.473","-0.473","1"
"14","25","2007-08-14","-0.524","-0.524","-0.524","1"
"14","25","2007-08-15","-0.42","-0.42","-0.42","1"
"14","25","2007-08-16","-0.535","-0.535","-0.535","1"
"14","25","2007-08-17","-0.514","-0.514","-0.514","1"
"14","25","2007-08-18","-0.572","-0.572","-0.572","1"
"14","25","2007-08-19","-0.426","-0.426","-0.426","1"
"14","25","2007-08-20","-0.536","-0.536","-0.536","1"
"14","25","2007-08-21","-0.44","-0.44","-0.44","1"
"14","25","2007-08-22","-0.495","-0.495","-0.495","1"
"14","25","2007-08-23","-0.556","-0.556","-0.556","1"
"14","25","2007-08-24","-0.546","-0.546","-0.546","1"
"14","25","2007-08-25","-0.505","-0.505","-0.505","1"
"14","25","2007-08-26","-0.484","-0.484","-0.484","1"
"14","25","2007-08-27","-0.551","-0.551","-0.551","1"
"14","25","2007-08-28","-0.539","-0.539","-0.539","1"
"14","25","2007-08-29","-0.388","-0.388","-0.388","1"
"14","25","2007-08-30","-0.551","-0.551","-0.551","1"
"14","25","2007-08-31","-0.527","-0.527","-0.527","1"
"14","25","2007-09-01","-0.541","-0.541","-0.541","1"
"14","25","2007-09-02","-0.468","-0.468","-0.468","1"
"14","25","2007-09-03","-0.486","-0.486","-0.486","1"
"14","25","2007-09-04","-0.496","-0.496","-0.496","1"
"14","25","2007-09-05","-0.525","-0.525","-0.525","1"
"14","25","2007-09-06","-0.495","-0.495","-0.495","1"
"14","25","2007-09-07","-0.533","-0.533","-0.533","1"
"14","25","2007-09-08","-0.546","-0.546","-0.546","1"
"14","25","2007-09-09","-0.494","-0.494","-0.494","1"
"14","25","2007-09-10","-0.507","-0.507","-0.507","1"
"14","25","2007-09-11","-0.543","-0.543","-0.543","1"
"14","25","2007-09-12","-0.534","-0.534","-0.534","1"
"14","25","2007-09-13","-0.528","-0.528","-0.528","1"
"14","25","2007-09-14","-0.56","-0.56","-0.56","1"
"14","25","2007-09-15","-0.539","-0.539","-0.539","1"
"14","25","2007-09-16","-0.562","-0.562","-0.562","1"
"14","25","2007-09-17","-0.55","-0.55","-0.55","1"
"14","25","2007-09-18","-0.493","-0.493","-0.493","1"
"14","25","2007-09-19","-0.485","-0.485","-0.485","1"
"14","25","2007-09-20","-0.469","-0.469","-0.469","1"
"14","25","2007-09-21","-0.553","-0.553","-0.553","1"
"14","25","2007-09-22","-0.495","-0.495","-0.495","1"
"14","25","2007-09-23","-0.538","-0.538","-0.538","1"
"14","25","2007-09-24","-0.558","-0.558","-0.558","1"
"14","25","2007-09-25","-0.525","-0.525","-0.525","1"
"14","25","2007-09-26","-0.486","-0.486","-0.486","1"
"14","25","2007-09-27","-0.463","-0.463","-0.463","1"
"14","25","2007-09-28","-0.553","-0.553","-0.553","1"
"14","25","2007-09-29","-0.512","-0.512","-0.512","1"
"14","25","2007-09-30","-0.501","-0.501","-0.501","1"
"14","25","2007-10-01","-0.49","-0.49","-0.49","1"
"14","25","2007-10-02","-0.592","-0.592","-0.592","1"
"14","25","2007-10-03","-0.459","-0.459","-0.459","1"
"14","25","2007-10-04","-0.478","-0.478","-0.478","1"
"14","25","2007-10-05","-0.563","-0.563","-0.563","1"
"14","25","2007-10-06","-0.442","-0.442","-0.442","1"
"14","25","2007-10-07","-0.581","-0.581","-0.581","1"
"14","25","2007-10-08","-0.463","-0.463","-0.463","1"
"14","25","2007-10-09","-0.599","-0.599","-0.599","1"
"14","25","2007-10-10","-0.487","-0.487","-0.487","1"
"14","25","2007-10-11","-0.544","-0.544","-0.544","1"
"14","25","2007-10-12","-0.423","-0.423","-0.423","1"
"14","25","2007-10-13","-0.504","-0.504","-0.504","1"
"14","25","2007-10-14","-0.472","-0.472","-0.472","1"
"14","25","2007-10-15","-0.418","-0.418","-0.418","1"
"14","25","2007-10-16","-0.572","-0.572","-0.572","1"
"14","25","2007-10-17","-0.477","-0.477","-0.477","1"
"14","25","2007-10-18","-0.512","-0.512","-0.512","1"
"14","25","2007-10-19","-0.534","-0.534","-0.534","1"
"14","25","2007-10-20","-0.443","-0.443","-0.443","1"
"14","25","2007-10-21","-0.524","-0.524","-0.524","1"
"14","25","2007-10-22","-0.543","-0.543","-0.543","1"
"14","25","2007-10-23","-0.457","-0.457","-0.457","1"
"14","25","2007-10-24","-0.516","-0.516","-0.516","1"
"14","25","2007-10-25","-0.575","-0.575","-0.575","1"
"14","25","2007-10-26","-0.53","-0.53","-0.53","1"
"14","25","2007-10-27","-0.507","-0.507","-0.507","1"
"14","25","2007-10-28","-0.498","-0.498","-0.498","1"
"14","25","2007-10-29","-0.48","-0.48","-0.48","1"
"14","25","2007-10-30","-0.535","-0.535","-0.535","1"
"14","25","2007-10-31","-0.398","-0.398","-0.398","1"
"14","25","2007-11-01","-0.557","-0.557","-0.557","1"
"14","25","2007-11-02","-0.571","-0.571","-0.571","1"
"14","25","2007-11-03","-0.503","-0.503","-0.503","1"
"14","25","2007-11-04","-0.492","-0.492","-0.492","1"
"14","25","2007-11-05","-0.57","-0.57","-0.57","1"
"14","25","2007-11-06","-0.541","-0.541","-0.541","1"
"14","25","2007-11-07","-0.482","-0.482","-0.482","1"
"14","25","2007-11-08","-0.542","-0.542","-0.542","1"
"14","25","2007-11-09","-0.49","-0.49","-0.49","1"
"14","25","2007-11-10","-0.499","-0.499","-0.499","1"
"14","25","2007-11-11","-0.51","-0.51","-0.51","1"
"14","25","2007-11-12","-0.505","-0.505","-0.505","1"
"14","25","2007-11-13","-0.487","-0.487","-0.487","1"
"14","25","2007-11-14","-0.515","-0.515","-0.515","1"
"14","25","2007-11-15","-0.538","-0.538","-0.538","1"
"14","25","2007-11-16","-0.496","-0.496","-0.496","1"
"14","25","2007-11-17","-0.511","-0.511","-0.511","1"
"14","25","2007-11-18","-0.551","-0.551","-0.551","1"
"14","25","2007-11-19","-0.561","-0.561","-0.561","1"
"14","25","2007-11-20","-0.465","-0.465","-0.465","1"
"14","25","2007-11-21","-0.497","-0.497","-0.497","1"
"14","25","2007-11-22","-0.479","-0.479","-0.479","1"
"14","25","2007-11-23","-0.606","-0.606","-0.606","1"
"14","25","2007-11-24","-0.538","-0.538","-0.538","1"
"14","25","2007-11-25","-0.473","-0.473","-0.473","1"
"14","25","2007-11-26","-0.469","-0.469","-0.469","1"
"14","25","2007-11-27","-0.601","-0.601","-0.601","1"
"14","25","2007-11-28","-0.461","-0.461","-0.461","1"
"14","25","2007-11-29","-0.533","-0.533","-0.533","1"
"14","25","2007-11-30","-0.524","-0.524","-0.524","1"
"14","25","2007-12-01","-0.516","-0.516","-0.516","1"
"14","25","2007-12-02","-0.452","-0.452","-0.452","1"
"14","25","2007-12-03","-0.542","-0.542","-0.542","1"
"14","25","2007-12-04","-0.578","-0.578","-0.578","1"
"14","25","2007-12-05","-0.455","-0.455","-0.455","1"
"14","25","2007-12-06","-0.47","-0.47","-0.47","1"
"14","25","2007-12-07","-0.452","-0.452","-0.452","1"
"14","25","2007-12-08","-0.478","-0.478","-0.478","1"
"14","25","2007-12-09","-0.546","-0.546","-0.546","1"
"14","25","2007-12-10","-0.469","-0.469","-0.469","1"
"14","25","2007-12-11","-0.506","-0.506","-0.506","1"
"14","25","2007-12-12","-0.432","-0.432","-0.432","1"
"14","25","2007-12-13","-0.442","-0.442","-0.442","1"
"14","25","2007-12-14","-0.656","-0.656","-0.656","1"
"14","25","2007-12-15","-0.434","-0.434","-0.434","1"
"14","25","2007-12-16","-0.484","-0.484","-0.484","1"
"14","25","2007-12-17","-0.468","-0.468","-0.468","1"
"14","25","2007-12-18","-0.514","-0.514","-0.514","1"
"14","25","2007-12-19","-0.432","-0.432","-0.432","1"
"14","25","2007-12-20","-0.572","-0.572","-0.572","1"
"14","25","2007-12-21","-0.465","-0.465","-0.465","1"
"14","25","2007-12-22","-0.524","-0.524","-0.524","1"
"14","25","2007-12-23","-0.492","-0.492","-0.492","1"
"14","25","2007-12-24","-0.512","-0.512","-0.512","1"
"14","25","2007-12-25","-0.516","-0.516","-0.516","1"
"14","25","2007-12-26","-0.497","-0.497","-0.497","1"
"14","25","2007-12-27","-0.451","-0.451","-0.451","1"
"14","25","2007-12-28","-0.553","-0.553","-0.553","1"
"14","25","2007-12-29","-0.524","-0.524","-0.524","1"
"14","25","2007-12-30","-0.428","-0.428","-0.428","1"
"14","25","2007-12-31","-0.514","-0.514","-0.514","1"
"14","25","2008-01-01","-0.502","-0.502","-0.502","1"
"14","25","2008-01-02","-0.533","-0.533","-0.533","1"
"14","25","2008-01-03","-0.506","-0.506","-0.506","1"
"14","25","2008-01-04","-0.483","-0.483","-0.483","1"
"14","25","2008-01-05","-0.506","-0.506","-0.506","1"
"14","25","2008-01-06","-0.551","-0.551","-0.551","1"
"14","25","2008-01-07","-0.578","-0.578","-0.578","1"
"14","25","2008-01-08","-0.452","-0.452","-0.452","1"
"14","25","2008-01-09","-0.557","-0.557","-0.557","1"
"14","25","2008-01-10","-0.511","-0.511","-0.511","1"
"14","25","2008-01-11","-0.496","-0.496","-0.496","1"
"14","25","2008-01-12","-0.578","-0.578","-0.578","1"
"14","25","2008-01-13","-0.483","-0.483","-0.483","1"
"14","25","2008-01-14","-0.528","-0.528","-0.528","1"
"14","25","2008-01-15","-0.496","-0.496","-0.496","1"
"14","25","2008-01-16","-0.505","-0.505","-0.505","1"
"14","25","2008-01-17","-0.478","-0.478","-0.478","1"
"14","25","2008-01-18","-0.483","-0.483","-0.483","1"
"14","25","2008-01-19","-0.488","-0.488","-0.488","1"
"14","25","2008-01-20","-0.546","-0.546","-0.546","1"
"14","25","2008-01-21","-0.602","-0.602","-0.602","1"
"14","25","2008-01-22","-0.515","-0.515","-0.515","1"
"14","25","2008-01-23","-0.496","-0.496","-0.496","1"
"14","25","2008-01-24","-0.497","-0.497","-0.497","1"
"14","25","2008-01-25","-0.561","-0.561","-0.561","1"
"14","25","2008-01-26","-0.415","-0.415","-0.415","1"
"14","25","2008-01-27","-0.515","-0.515","-0.515","1"
"14","25","2008-01-28","-0.57","-0.57","-0.57","1"
"14","25","2008-01-29","-0.493","-0.493","-0.493","1"
"14","25","2008-01-30","-0.492","-0.492","-0.492","1"
"14","25","2008-01-31","-0.487","-0.487","-0.487","1"
"14","25","2008-02-01","-0.542","-0.542","-0.542","1"
"14","25","2008-02-02","-0.578","-0.578","-0.578","1"
"14","25","2008-02-03","-0.542","-0.542","-0.542","1"
"14","25","2008-02-04","-0.533","-0.533","-0.533","1"
"14","25","2008-02-05","-0.508","-0.508","-0.508","1"
"14","25","2008-02-06","-0.533","-0.533","-0.533","1"
"14","25","2008-02-07","-0.422","-0.422","-0.422","1"
"14","25","2008-02-08","-0.548","-0.548","-0.548","1"
"14","25","2008-02-09","-0.498","-0.498","-0.498","1"
"14","25","2008-02-10","-0.528","-0.528","-0.528","1"
"14","25","2008-02-11","-0.479","-0.479","-0.479","1"
"14","25","2008-02-12","-0.565","-0.565","-0.565","1"
"14","25","2008-02-13","-0.551","-0.551","-0.551","1"
"14","25","2008-02-14","-0.532","-0.532","-0.532","1"
"14","25","2008-02-15","-0.415","-0.415","-0.415","1"
"14","25","2008-02-16","-0.373","-0.373","-0.373","1"
"14","25","2008-02-17","-0.531","-0.531","-0.531","1"
"14","25","2008-02-18","-0.606","-0.606","-0.606","1"
"14","25","2008-02-19","-0.505","-0.505","-0.505","1"
"14","25","2008-02-20","-0.541","-0.541","-0.541","1"
"14","25","2008-02-21","-0.606","-0.606","-0.606","1"
"14","25","2008-02-22","-0.56","-0.56","-0.56","1"
"14","25","2008-02-23","-0.433","-0.433","-0.433","1"
"14","25","2008-02-24","-0.503","-0.503","-0.503","1"
"14","25","2008-02-25","-0.459","-0.459","-0.459","1"
"14","25","2008-02-26","-0.549","-0.549","-0.549","1"
"14","25","2008-02-27","-0.524","-0.524","-0.524","1"
"14","25","2008-02-28","-0.566","-0.566","-0.566","1"
"14","25","2008-02-29","-0.548","-0.548","-0.548","1"
"14","25","2008-03-01","-0.591","-0.591","-0.591","1"
"14","25","2008-03-02","-0.552","-0.552","-0.552","1"
"14","25","2008-03-03","-0.511","-0.511","-0.511","1"
"14","25","2008-03-04","-0.488","-0.488","-0.488","1"
"14","25","2008-03-05","-0.541","-0.541","-0.541","1"
"14","25","2008-03-06","-0.605","-0.605","-0.605","1"
"14","25","2008-03-07","-0.496","-0.496","-0.496","1"
"14","25","2008-03-08","-0.529","-0.529","-0.529","1"
"14","25","2008-03-09","-0.433","-0.433","-0.433","1"
"14","25","2008-03-10","-0.593","-0.593","-0.593","1"
"14","25","2008-03-11","-0.579","-0.579","-0.579","1"
"14","25","2008-03-12","-0.497","-0.497","-0.497","1"
"14","25","2008-03-13","-0.506","-0.506","-0.506","1"
"14","25","2008-03-14","-0.433","-0.433","-0.433","1"
"14","25","2008-03-15","-0.583","-0.583","-0.583","1"
"14","25","2008-03-16","-0.507","-0.507","-0.507","1"
"14","25","2008-03-17","-0.488","-0.488","-0.488","1"
"14","25","2008-03-18","-0.497","-0.497","-0.497","1"
"14","25","2008-03-19","-0.558","-0.558","-0.558","1"
"14","25","2008-03-20","-0.605","-0.605","-0.605","1"
"14","25","2008-03-21","-0.47","-0.47","-0.47","1"
"14","25","2008-03-22","-0.563","-0.563","-0.563","1"
"14","25","2008-03-23","-0.474","-0.474","-0.474","1"
"14","25","2008-03-24","-0.543","-0.543","-0.543","1"
"14","25","2008-03-25","-0.56","-0.56","-0.56","1"
"14","25","2008-03-26","-0.46","-0.46","-0.46","1"
"14","25","2008-03-27","-0.543","-0.543","-0.543","1"
"14","25","2008-03-28","-0.471","-0.471","-0.471","1"
"14","25","2008-03-29","-0.556","-0.556","-0.556","1"
"14","25","2008-03-30","-0.502","-0.502","-0.502","1"
"14","25","2008-03-31","-0.379","-0.379","-0.379","1"
"14","25","2008-04-01","-0.384","-0.384","-0.384","1"
"14","25","2008-04-02","-0.403","-0.403","-0.403","1"
"14","25","2008-04-03","-0.481","-0.481","-0.481","1"
"14","25","2008-04-04","-0.542","-0.542","-0.542","1"
"14","25","2008-04-05","-0.657","-0.657","-0.657","1"
"14","25","2008-04-06","-0.502","-0.502","-0.502","1"
"14","25","2008-04-07","-0.595","-0.595","-0.595","1"
"14","25","2008-04-08","-0.498","-0.498","-0.498","1"
"14","25","2008-04-09","-0.57","-0.57","-0.57","1"
"14","25","2008-04-10","-0.57","-0.57","-0.57","1"
"14","25","2008-04-11","-0.653","-0.653","-0.653","1"
"14","25","2008-04-12","-0.48","-0.48","-0.48","1"
"14","25","2008-04-13","-0.461","-0.461","-0.461","1"
"14","25","2008-04-14","-0.534","-0.534","-0.534","1"
"14","25","2008-04-15","-0.511","-0.511","-0.511","1"
"14","25","2008-04-16","-0.479","-0.479","-0.479","1"
"14","25","2008-04-17","-0.443","-0.443","-0.443","1"
"14","25","2008-04-18","-0.579","-0.579","-0.579","1"
"14","25","2008-04-19","-0.497","-0.497","-0.497","1"
"14","25","2008-04-20","-0.435","-0.435","-0.435","1"
"14","25","2008-04-21","-0.425","-0.425","-0.425","1"
"14","25","2008-04-22","-0.543","-0.543","-0.543","1"
"14","25","2008-04-23","-0.507","-0.507","-0.507","1"
"14","25","2008-04-24","-0.625","-0.625","-0.625","1"
"14","25","2008-04-25","-0.48","-0.48","-0.48","1"
"14","25","2008-04-26","-0.534","-0.534","-0.534","1"
"14","25","2008-04-27","-0.517","-0.517","-0.517","1"
"14","25","2008-04-28","-0.408","-0.408","-0.408","1"
"14","25","2008-04-29","-0.516","-0.516","-0.516","1"
"14","25","2008-04-30","-0.6","-0.6","-0.6","1"
"14","25","2008-05-01","-0.408","-0.408","-0.408","1"
"14","25","2008-05-02","-0.501","-0.501","-0.501","1"
"14","25","2008-05-03","-0.49","-0.49","-0.49","1"
"14","25","2008-05-04","-0.599","-0.599","-0.599","1"
"14","25","2008-05-05","-0.626","-0.626","-0.626","1"
"14","25","2008-05-06","-0.517","-0.517","-0.517","1"
"14","25","2008-05-07","-0.526","-0.526","-0.526","1"
"14","25","2008-05-08","-0.402","-0.402","-0.402","1"
"14","25","2008-05-09","-0.501","-0.501","-0.501","1"
"14","25","2008-05-10","-0.483","-0.483","-0.483","1"
"14","25","2008-05-11","-0.528","-0.528","-0.528","1"
"14","25","2008-05-12","-0.417","-0.417","-0.417","1"
"14","25","2008-05-13","-0.536","-0.536","-0.536","1"
"14","25","2008-05-14","-0.462","-0.462","-0.462","1"
"14","25","2008-05-15","-0.556","-0.556","-0.556","1"
"14","25","2008-05-16","-0.49","-0.49","-0.49","1"
"14","25","2008-05-17","-0.645","-0.645","-0.645","1"
"14","25","2008-05-18","-0.447","-0.447","-0.447","1"
"14","25","2008-05-19","-0.611","-0.611","-0.611","1"
"14","25","2008-05-20","-0.611","-0.611","-0.611","1"
"14","25","2008-05-21","-0.411","-0.411","-0.411","1"
"14","25","2008-05-22","-0.493","-0.493","-0.493","1"
"14","25","2008-05-23","-0.593","-0.593","-0.593","1"
"14","25","2008-05-24","-0.385","-0.385","-0.385","1"
"14","25","2008-05-25","-0.584","-0.584","-0.584","1"
"14","25","2008-05-26","-0.539","-0.539","-0.539","1"
"14","25","2008-05-27","-0.385","-0.385","-0.385","1"
"14","25","2008-05-28","-0.434","-0.434","-0.434","1"
"14","25","2008-05-29","-0.381","-0.381","-0.381","1"
"14","25","2008-05-30","-0.508","-0.508","-0.508","1"
"14","25","2008-05-31","-0.462","-0.462","-0.462","1"
"14","25","2008-06-01","-0.454","-0.454","-0.454","1"
"14","25","2008-06-02","-0.577","-0.577","-0.577","1"
"14","25","2008-06-03","-0.499","-0.499","-0.499","1"
"14","25","2008-06-04","-0.486","-0.486","-0.486","1"
"14","25","2008-06-05","-0.485","-0.485","-0.485","1"
"14","25","2008-06-06","-0.472","-0.472","-0.472","1"
"14","25","2008-06-07","-0.56","-0.56","-0.56","1"
"14","25","2008-06-08","-0.536","-0.536","-0.536","1"
"14","25","2008-06-09","-0.426","-0.426","-0.426","1"
"14","25","2008-06-10","-0.467","-0.467","-0.467","1"
"14","25","2008-06-11","-0.327","-0.327","-0.327","1"
"14","25","2008-06-12","-0.44","-0.44","-0.44","1"
"14","25","2008-06-13","-0.422","-0.422","-0.422","1"
"14","25","2008-06-14","-0.458","-0.458","-0.458","1"
"14","25","2008-06-15","-0.472","-0.472","-0.472","1"
"14","25","2008-06-16","-0.546","-0.546","-0.546","1"
"14","25","2008-06-17","-0.435","-0.435","-0.435","1"
"14","25","2008-06-18","-0.578","-0.578","-0.578","1"
"14","25","2008-06-19","-0.375","-0.375","-0.375","1"
"14","25","2008-06-20","-0.226","-0.226","-0.226","1"
"14","25","2008-06-21","-0.436","-0.436","-0.436","1"
"14","25","2008-06-22","-0.444","-0.444","-0.444","1"
"14","25","2008-06-23","-0.578","-0.578","-0.578","1"
"14","25","2008-06-24","-0.548","-0.548","-0.548","1"
"14","25","2008-06-25","-0.504","-0.504","-0.504","1"
"14","25","2008-06-26","-0.547","-0.547","-0.547","1"
"14","25","2008-06-27","-0.431","-0.431","-0.431","1"
"14","25","2008-06-28","-0.497","-0.497","-0.497","1"
"14","25","2008-06-29","-0.545","-0.545","-0.545","1"
"14","25","2008-06-30","-0.416","-0.416","-0.416","1"
"14","25","2008-07-01","-0.48","-0.48","-0.48","1"
"14","25","2008-07-02","-0.421","-0.421","-0.421","1"
"14","25","2008-07-14","-0.514","-0.514","-0.514","1"
"14","25","2008-07-15","-0.494","-0.494","-0.494","1"
"14","25","2008-07-16","-0.623","-0.623","-0.623","1"
"14","25","2008-07-17","-0.514","-0.514","-0.514","1"
"14","25","2008-07-18","-0.121","-0.121","-0.121","1"
"14","25","2008-07-19","-0.332","-0.332","-0.332","1"
"14","25","2008-07-20","-0.165","-0.165","-0.165","1"
"14","25","2008-07-21","-0.309","-0.309","-0.309","1"
"14","25","2008-07-22","-0.452","-0.452","-0.452","1"
"14","25","2008-07-23","-0.61","-0.61","-0.61","1"
"14","25","2008-07-24","-0.314","-0.314","-0.314","1"
"14","25","2008-07-25","-0.517","-0.517","-0.517","1"
"14","25","2008-07-26","-0.468","-0.468","-0.468","1"
"14","25","2008-07-27","-0.345","-0.345","-0.345","1"
"14","25","2008-07-28","-0.509","-0.509","-0.509","1"
"14","25","2008-07-29","-0.285","-0.285","-0.285","1"
"14","25","2008-07-30","-0.41","-0.41","-0.41","1"
"14","25","2008-07-31","-0.502","-0.502","-0.502","1"
"14","25","2008-08-01","-0.456","-0.456","-0.456","1"
"14","25","2008-08-02","-0.363","-0.363","-0.363","1"
"14","25","2008-08-03","-0.445","-0.445","-0.445","1"
"14","25","2008-08-04","-0.554","-0.554","-0.554","1"
"14","25","2008-08-05","-0.512","-0.512","-0.512","1"
"14","25","2008-08-06","-0.615","-0.615","-0.615","1"
"14","25","2008-08-07","-0.56","-0.56","-0.56","1"
"14","25","2008-08-08","-0.491","-0.491","-0.491","1"
"14","25","2008-08-09","-0.599","-0.599","-0.599","1"
"14","25","2008-08-10","-0.537","-0.537","-0.537","1"
"14","25","2008-08-11","-0.533","-0.533","-0.533","1"
"14","25","2008-08-12","-0.564","-0.564","-0.564","1"
"14","25","2008-08-13","-0.508","-0.508","-0.508","1"
"14","25","2008-08-14","-0.57","-0.57","-0.57","1"
"14","25","2008-08-15","-0.614","-0.614","-0.614","1"
"14","25","2008-08-16","-0.562","-0.562","-0.562","1"
"14","25","2008-08-17","-0.477","-0.477","-0.477","1"
"14","25","2008-08-18","-0.577","-0.577","-0.577","1"
"14","25","2008-08-19","-0.512","-0.512","-0.512","1"
"14","25","2008-08-20","-0.577","-0.577","-0.577","1"
"14","25","2008-08-21","-0.464","-0.464","-0.464","1"
"14","25","2008-08-22","-0.483","-0.483","-0.483","1"
"14","25","2008-08-23","-0.627","-0.627","-0.627","1"
"14","25","2008-08-24","-0.612","-0.612","-0.612","1"
"14","25","2008-08-25","-0.614","-0.614","-0.614","1"
"14","25","2008-08-26","-0.568","-0.568","-0.568","1"
"14","25","2008-08-27","-0.536","-0.536","-0.536","1"
"14","25","2008-08-28","-0.437","-0.437","-0.437","1"
"14","25","2008-08-29","-0.61","-0.61","-0.61","1"
"14","25","2008-08-30","-0.549","-0.549","-0.549","1"
"14","25","2008-08-31","-0.542","-0.542","-0.542","1"
"14","25","2008-09-01","-0.564","-0.564","-0.564","1"
"14","25","2008-09-02","-0.586","-0.586","-0.586","1"
"14","25","2008-09-03","-0.536","-0.536","-0.536","1"
"14","25","2008-09-04","-0.553","-0.553","-0.553","1"
"14","25","2008-09-05","-0.596","-0.596","-0.596","1"
"14","25","2008-09-06","-0.628","-0.628","-0.628","1"
"14","25","2008-09-07","-0.604","-0.604","-0.604","1"
"14","25","2008-09-08","-0.516","-0.516","-0.516","1"
"14","25","2008-09-09","-0.499","-0.499","-0.499","1"
"14","25","2008-09-10","-0.587","-0.587","-0.587","1"
"14","25","2008-09-11","-0.632","-0.632","-0.632","1"
"14","25","2008-09-12","-0.518","-0.518","-0.518","1"
"14","25","2008-09-13","-0.531","-0.531","-0.531","1"
"14","25","2008-09-14","-0.627","-0.627","-0.627","1"
"14","25","2008-09-15","-0.566","-0.566","-0.566","1"
"14","25","2008-09-16","-0.566","-0.566","-0.566","1"
"14","25","2008-09-17","-0.524","-0.524","-0.524","1"
"14","25","2008-09-18","-0.599","-0.599","-0.599","1"
"14","25","2008-09-19","-0.553","-0.553","-0.553","1"
"14","25","2008-09-20","-0.53","-0.53","-0.53","1"
"14","25","2008-09-21","-0.594","-0.594","-0.594","1"
"14","25","2008-09-22","-0.525","-0.525","-0.525","1"
"14","25","2008-09-23","-0.519","-0.519","-0.519","1"
"14","25","2008-09-24","-0.557","-0.557","-0.557","1"
"14","25","2008-09-25","-0.566","-0.566","-0.566","1"
"14","25","2008-09-26","-0.544","-0.544","-0.544","1"
"14","25","2008-09-27","-0.548","-0.548","-0.548","1"
"14","25","2008-09-28","-0.602","-0.602","-0.602","1"
"14","25","2008-09-29","-0.571","-0.571","-0.571","1"
"14","25","2008-09-30","-0.597","-0.597","-0.597","1"
"14","25","2008-10-01","-0.571","-0.571","-0.571","1"
"14","25","2008-10-02","-0.597","-0.597","-0.597","1"
"14","25","2008-10-03","-0.593","-0.593","-0.593","1"
"14","25","2008-10-04","-0.597","-0.597","-0.597","1"
"14","25","2008-10-05","-0.589","-0.589","-0.589","1"
"14","25","2008-10-06","-0.576","-0.576","-0.576","1"
"14","25","2008-10-07","-0.589","-0.589","-0.589","1"
"14","25","2008-10-08","-0.58","-0.58","-0.58","1"
"14","25","2008-10-09","-0.598","-0.598","-0.598","1"
"14","25","2008-10-10","-0.59","-0.59","-0.59","1"
"14","25","2008-10-11","-0.58","-0.58","-0.58","1"
"14","25","2008-10-12","-0.535","-0.535","-0.535","1"
"14","25","2008-10-13","-0.549","-0.549","-0.549","1"
"14","25","2008-10-14","-0.585","-0.585","-0.585","1"
"14","25","2008-10-15","-0.571","-0.571","-0.571","1"
"14","25","2008-10-16","-0.581","-0.581","-0.581","1"
"14","25","2008-10-17","-0.57","-0.57","-0.57","1"
"14","25","2008-10-18","-0.566","-0.566","-0.566","1"
"14","25","2008-10-19","-0.563","-0.563","-0.563","1"
"14","25","2008-10-20","-0.607","-0.607","-0.607","1"
"14","25","2008-10-21","-0.58","-0.58","-0.58","1"
"14","25","2008-10-22","-0.535","-0.535","-0.535","1"
"14","25","2008-10-23","-0.571","-0.571","-0.571","1"
"14","25","2008-10-24","-0.607","-0.607","-0.607","1"
"14","25","2008-10-25","-0.551","-0.551","-0.551","1"
"14","25","2008-10-26","-0.584","-0.584","-0.584","1"
"14","25","2008-10-27","-0.595","-0.595","-0.595","1"
"14","25","2008-10-28","-0.552","-0.552","-0.552","1"
"14","25","2008-10-29","-0.605","-0.605","-0.605","1"
"14","25","2008-10-30","-0.616","-0.616","-0.616","1"
"14","25","2008-10-31","-0.562","-0.562","-0.562","1"
"14","25","2008-11-01","-0.605","-0.605","-0.605","1"
"14","25","2008-11-02","-0.553","-0.553","-0.553","1"
"14","25","2008-11-03","-0.561","-0.561","-0.561","1"
"14","25","2008-11-04","-0.584","-0.584","-0.584","1"
"14","25","2008-11-05","-0.587","-0.587","-0.587","1"
"14","25","2008-11-06","-0.584","-0.584","-0.584","1"
"14","25","2008-11-07","-0.598","-0.598","-0.598","1"
"14","25","2008-11-08","-0.652","-0.652","-0.652","1"
"14","25","2008-11-09","-0.579","-0.579","-0.579","1"
"14","25","2008-11-10","-0.557","-0.557","-0.557","1"
"14","25","2008-11-11","-0.621","-0.621","-0.621","1"
"14","25","2008-11-12","-0.529","-0.529","-0.529","1"
"14","25","2008-11-13","-0.574","-0.574","-0.574","1"
"14","25","2008-11-14","-0.575","-0.575","-0.575","1"
"14","25","2008-11-15","-0.566","-0.566","-0.566","1"
"14","25","2008-11-16","-0.575","-0.575","-0.575","1"
"14","25","2008-11-17","-0.593","-0.593","-0.593","1"
"14","25","2008-11-18","-0.588","-0.588","-0.588","1"
"14","25","2008-11-19","-0.561","-0.561","-0.561","1"
"14","25","2008-11-20","-0.564","-0.564","-0.564","1"
"14","25","2008-11-21","-0.58","-0.58","-0.58","1"
"14","25","2008-11-22","-0.578","-0.578","-0.578","1"
"14","25","2008-11-23","-0.597","-0.597","-0.597","1"
"14","25","2008-11-24","-0.579","-0.579","-0.579","1"
"14","25","2008-11-25","-0.588","-0.588","-0.588","1"
"14","25","2008-11-26","-0.588","-0.588","-0.588","1"
"14","25","2008-11-27","-0.598","-0.598","-0.598","1"
"14","25","2008-11-28","-0.615","-0.615","-0.615","1"
"14","25","2008-11-29","-0.592","-0.592","-0.592","1"
"14","25","2008-11-30","-0.518","-0.518","-0.518","1"
"14","25","2008-12-01","-0.589","-0.589","-0.589","1"
"14","25","2008-12-02","-0.578","-0.578","-0.578","1"
"14","25","2008-12-03","-0.564","-0.564","-0.564","1"
"14","25","2008-12-04","-0.506","-0.506","-0.506","1"
"14","25","2008-12-05","-0.587","-0.587","-0.587","1"
"14","25","2008-12-06","-0.524","-0.524","-0.524","1"
"14","25","2008-12-07","-0.614","-0.614","-0.614","1"
"14","25","2008-12-08","-0.524","-0.524","-0.524","1"
"14","25","2008-12-09","-0.526","-0.526","-0.526","1"
"14","25","2008-12-10","-0.621","-0.621","-0.621","1"
"14","25","2008-12-11","-0.574","-0.574","-0.574","1"
"14","25","2008-12-12","-0.579","-0.579","-0.579","1"
"14","25","2008-12-13","-0.574","-0.574","-0.574","1"
"14","25","2008-12-14","-0.597","-0.597","-0.597","1"
"14","25","2008-12-15","-0.603","-0.603","-0.603","1"
"14","25","2008-12-16","-0.551","-0.551","-0.551","1"
"14","25","2008-12-17","-0.588","-0.588","-0.588","1"
"14","25","2008-12-18","-0.647","-0.647","-0.647","1"
"14","25","2008-12-19","-0.62","-0.62","-0.62","1"
"14","25","2008-12-20","-0.651","-0.651","-0.651","1"
"14","25","2008-12-21","-0.552","-0.552","-0.552","1"
"14","25","2008-12-22","-0.56","-0.56","-0.56","1"
"14","25","2008-12-23","-0.551","-0.551","-0.551","1"
"14","25","2008-12-24","-0.624","-0.624","-0.624","1"
"14","25","2008-12-25","-0.587","-0.587","-0.587","1"
"14","25","2008-12-26","-0.523","-0.523","-0.523","1"
"14","25","2008-12-27","-0.551","-0.551","-0.551","1"
"14","25","2008-12-28","-0.623","-0.623","-0.623","1"
"14","25","2008-12-29","-0.614","-0.614","-0.614","1"
"14","25","2008-12-30","-0.515","-0.515","-0.515","1"
"14","25","2008-12-31","-0.638","-0.638","-0.638","1"
"14","25","2009-01-01","-0.506","-0.506","-0.506","1"
"14","25","2009-01-02","-0.606","-0.606","-0.606","1"
"14","25","2009-01-03","-0.623","-0.623","-0.623","1"
"14","25","2009-01-04","-0.576","-0.576","-0.576","1"
"14","25","2009-01-05","-0.546","-0.546","-0.546","1"
"14","25","2009-01-06","-0.561","-0.561","-0.561","1"
"14","25","2009-01-07","-0.583","-0.583","-0.583","1"
"14","25","2009-01-08","-0.642","-0.642","-0.642","1"
"14","25","2009-01-09","-0.592","-0.592","-0.592","1"
"14","25","2009-01-10","-0.593","-0.593","-0.593","1"
"14","25","2009-01-11","-0.584","-0.584","-0.584","1"
"14","25","2009-01-12","-0.573","-0.573","-0.573","1"
"14","25","2009-01-13","-0.558","-0.558","-0.558","1"
"14","25","2009-01-14","-0.583","-0.583","-0.583","1"
"14","25","2009-01-15","-0.538","-0.538","-0.538","1"
"14","25","2009-01-16","-0.592","-0.592","-0.592","1"
"14","25","2009-01-17","-0.533","-0.533","-0.533","1"
"14","25","2009-01-18","-0.537","-0.537","-0.537","1"
"14","25","2009-01-19","-0.57","-0.57","-0.57","1"
"14","25","2009-01-20","-0.579","-0.579","-0.579","1"
"14","25","2009-01-21","-0.574","-0.574","-0.574","1"
"14","25","2009-01-22","-0.601","-0.601","-0.601","1"
"14","25","2009-01-23","-0.564","-0.564","-0.564","1"
"14","25","2009-01-24","-0.67","-0.67","-0.67","1"
"14","25","2009-01-25","-0.522","-0.522","-0.522","1"
"14","25","2009-01-26","-0.597","-0.597","-0.597","1"
"14","25","2009-01-27","-0.515","-0.515","-0.515","1"
"14","25","2009-01-28","-0.551","-0.551","-0.551","1"
"14","25","2009-01-29","-0.56","-0.56","-0.56","1"
"14","25","2009-01-30","-0.643","-0.643","-0.643","1"
"14","25","2009-01-31","-0.551","-0.551","-0.551","1"
"14","25","2009-02-01","-0.622","-0.622","-0.622","1"
"14","25","2009-02-02","-0.535","-0.535","-0.535","1"
"14","25","2009-02-03","-0.603","-0.603","-0.603","1"
"14","25","2009-02-04","-0.63","-0.63","-0.63","1"
"14","25","2009-02-05","-0.538","-0.538","-0.538","1"
"14","25","2009-02-06","-0.512","-0.512","-0.512","1"
"14","25","2009-02-07","-0.487","-0.487","-0.487","1"
"14","25","2009-02-08","-0.542","-0.542","-0.542","1"
"14","25","2009-02-09","-0.528","-0.528","-0.528","1"
"14","25","2009-02-10","-0.551","-0.551","-0.551","1"
"14","25","2009-02-11","-0.606","-0.606","-0.606","1"
"14","25","2009-02-12","-0.517","-0.517","-0.517","1"
"14","25","2009-02-13","-0.578","-0.578","-0.578","1"
"14","25","2009-02-14","-0.587","-0.587","-0.587","1"
"14","25","2009-02-15","-0.614","-0.614","-0.614","1"
"14","25","2009-02-16","-0.592","-0.592","-0.592","1"
"14","25","2009-02-17","-0.58","-0.58","-0.58","1"
"14","25","2009-02-18","-0.572","-0.572","-0.572","1"
"14","25","2009-02-19","-0.56","-0.56","-0.56","1"
"14","25","2009-02-20","-0.67","-0.67","-0.67","1"
"14","25","2009-02-21","-0.679","-0.679","-0.679","1"
"14","25","2009-02-22","-0.524","-0.524","-0.524","1"
"14","25","2009-02-23","-0.615","-0.615","-0.615","1"
"14","25","2009-02-24","-0.543","-0.543","-0.543","1"
"14","25","2009-02-25","-0.534","-0.534","-0.534","1"
"14","25","2009-02-26","-0.565","-0.565","-0.565","1"
"14","25","2009-02-27","-0.598","-0.598","-0.598","1"
"14","25","2009-02-28","-0.572","-0.572","-0.572","1"
"14","25","2009-03-01","-0.52","-0.52","-0.52","1"
"14","25","2009-03-02","-0.547","-0.547","-0.547","1"
"14","25","2009-03-03","-0.602","-0.602","-0.602","1"
"14","25","2009-03-04","-0.612","-0.612","-0.612","1"
"14","25","2009-03-05","-0.584","-0.584","-0.584","1"
"14","25","2009-03-06","-0.584","-0.584","-0.584","1"
"14","25","2009-03-07","-0.511","-0.511","-0.511","1"
"14","25","2009-03-08","-0.505","-0.505","-0.505","1"
"14","25","2009-03-09","-0.469","-0.469","-0.469","1"
"14","25","2009-03-10","-0.488","-0.488","-0.488","1"
"14","25","2009-03-11","-0.461","-0.461","-0.461","1"
"14","25","2009-03-12","-0.579","-0.579","-0.579","1"
"14","25","2009-03-13","-0.625","-0.625","-0.625","1"
"14","25","2009-03-14","-0.557","-0.557","-0.557","1"
"14","25","2009-03-15","-0.493","-0.493","-0.493","1"
"14","25","2009-03-16","-0.502","-0.502","-0.502","1"
"14","25","2009-03-17","-0.5","-0.5","-0.5","1"
"14","25","2009-03-18","-0.548","-0.548","-0.548","1"
"14","25","2009-03-19","-0.598","-0.598","-0.598","1"
"14","25","2009-03-20","-0.506","-0.506","-0.506","1"
"14","25","2009-03-21","-0.497","-0.497","-0.497","1"
"14","25","2009-03-22","-0.533","-0.533","-0.533","1"
"14","25","2009-03-23","-0.706","-0.706","-0.706","1"
"14","25","2009-03-24","-0.615","-0.615","-0.615","1"
"14","25","2009-03-25","-0.606","-0.606","-0.606","1"
"14","25","2009-03-26","-0.607","-0.607","-0.607","1"
"14","25","2009-03-27","-0.497","-0.497","-0.497","1"
"14","25","2009-03-28","-0.611","-0.611","-0.611","1"
"14","25","2009-03-29","-0.611","-0.611","-0.611","1"
"14","25","2009-03-30","-0.584","-0.584","-0.584","1"
"14","25","2009-03-31","-0.607","-0.607","-0.607","1"
"14","25","2009-04-01","-0.589","-0.589","-0.589","1"
"14","25","2009-04-02","-0.58","-0.58","-0.58","1"
"14","25","2009-04-03","-0.516","-0.516","-0.516","1"
"14","25","2009-04-04","-0.535","-0.535","-0.535","1"
"14","25","2009-04-05","-0.653","-0.653","-0.653","1"
"14","25","2009-04-06","-0.507","-0.507","-0.507","1"
"14","25","2009-04-07","-0.553","-0.553","-0.553","1"
"14","25","2009-04-08","-0.498","-0.498","-0.498","1"
"14","25","2009-04-09","-0.562","-0.562","-0.562","1"
"14","25","2009-04-10","-0.571","-0.571","-0.571","1"
"14","25","2009-04-11","-0.616","-0.616","-0.616","1"
"14","25","2009-04-12","-0.543","-0.543","-0.543","1"
"14","25","2009-04-13","-0.508","-0.508","-0.508","1"
"14","25","2009-04-14","-0.462","-0.462","-0.462","1"
"14","25","2009-04-15","-0.626","-0.626","-0.626","1"
"14","25","2009-04-16","-0.598","-0.598","-0.598","1"
"14","25","2009-04-17","-0.625","-0.625","-0.625","1"
"14","25","2009-04-18","-0.552","-0.552","-0.552","1"
"14","25","2009-04-19","-0.571","-0.571","-0.571","1"
"14","25","2009-04-20","-0.535","-0.535","-0.535","1"
"14","25","2009-04-21","-0.58","-0.58","-0.58","1"
"14","25","2009-04-22","-0.58","-0.58","-0.58","1"
"14","25","2009-04-23","-0.553","-0.553","-0.553","1"
"14","25","2009-04-24","-0.644","-0.644","-0.644","1"
"14","25","2009-04-25","-0.516","-0.516","-0.516","1"
"14","25","2009-04-26","-0.571","-0.571","-0.571","1"
"14","25","2009-04-27","-0.571","-0.571","-0.571","1"
"14","25","2009-04-28","-0.562","-0.562","-0.562","1"
"14","25","2009-04-29","-0.535","-0.535","-0.535","1"
"14","25","2009-04-30","-0.58","-0.58","-0.58","1"
"14","25","2009-05-01","-0.562","-0.562","-0.562","1"
"14","25","2009-05-02","-0.553","-0.553","-0.553","1"
"14","25","2009-05-03","-0.58","-0.58","-0.58","1"
"14","25","2009-05-04","-0.598","-0.598","-0.598","1"
"14","25","2009-05-05","-0.562","-0.562","-0.562","1"
"14","25","2009-05-06","-0.507","-0.507","-0.507","1"
"14","25","2009-05-07","-0.598","-0.598","-0.598","1"
"14","25","2009-05-08","-0.562","-0.562","-0.562","1"
"14","25","2009-05-09","-0.562","-0.562","-0.562","1"
"14","25","2009-05-10","-0.545","-0.545","-0.545","1"
"14","25","2009-05-11","-0.526","-0.526","-0.526","1"
"14","25","2009-05-12","-0.553","-0.553","-0.553","1"
"14","25","2009-05-13","-0.535","-0.535","-0.535","1"
"14","25","2009-05-14","-0.58","-0.58","-0.58","1"
"14","25","2009-05-15","-0.599","-0.599","-0.599","1"
"14","25","2009-05-16","-0.571","-0.571","-0.571","1"
"14","25","2009-05-17","-0.503","-0.503","-0.503","1"
"14","25","2009-05-18","-0.555","-0.555","-0.555","1"
"14","25","2009-05-19","-0.527","-0.527","-0.527","1"
"14","25","2009-05-20","-0.521","-0.521","-0.521","1"
"14","25","2009-05-21","-0.558","-0.558","-0.558","1"
"14","25","2009-05-22","-0.567","-0.567","-0.567","1"
"14","25","2009-05-23","-0.497","-0.497","-0.497","1"
"14","25","2009-05-24","-0.555","-0.555","-0.555","1"
"14","25","2009-05-25","-0.491","-0.491","-0.491","1"
"14","25","2009-05-26","-0.561","-0.561","-0.561","1"
"14","25","2009-05-27","-0.62","-0.62","-0.62","1"
"14","25","2009-05-28","-0.54","-0.54","-0.54","1"
"14","25","2009-05-29","-0.587","-0.587","-0.587","1"
"14","25","2009-05-30","-0.567","-0.567","-0.567","1"
"14","25","2009-05-31","-0.593","-0.593","-0.593","1"
"14","25","2009-06-01","-0.649","-0.649","-0.649","1"
"14","25","2009-06-02","-0.526","-0.526","-0.526","1"
"14","25","2009-06-03","-0.531","-0.531","-0.531","1"
"14","25","2009-06-04","-0.578","-0.578","-0.578","1"
"14","25","2009-06-05","-0.532","-0.532","-0.532","1"
"14","25","2009-06-06","-0.6","-0.6","-0.6","1"
"14","25","2009-06-07","-0.518","-0.518","-0.518","1"
"14","25","2009-06-08","-0.496","-0.496","-0.496","1"
"14","25","2009-06-09","-0.479","-0.479","-0.479","1"
"14","25","2009-06-10","-0.577","-0.577","-0.577","1"
"14","25","2009-06-11","-0.487","-0.487","-0.487","1"
"14","25","2009-06-12","-0.604","-0.604","-0.604","1"
"14","25","2009-06-13","-0.545","-0.545","-0.545","1"
"14","25","2009-06-14","-0.532","-0.532","-0.532","1"
"14","25","2009-06-15","-0.579","-0.579","-0.579","1"
"14","25","2009-06-16","-0.578","-0.578","-0.578","1"
"14","25","2009-06-17","-0.551","-0.551","-0.551","1"
"14","25","2009-06-18","-0.529","-0.529","-0.529","1"
"14","25","2009-06-19","-0.519","-0.519","-0.519","1"
"14","25","2009-06-20","-0.422","-0.422","-0.422","1"
"14","25","2009-06-21","-0.572","-0.572","-0.572","1"
"14","25","2009-06-22","-0.526","-0.526","-0.526","1"
"14","25","2009-06-23","-0.535","-0.535","-0.535","1"
"14","25","2009-06-24","-0.463","-0.463","-0.463","1"
"14","25","2009-06-25","-0.633","-0.633","-0.633","1"
"14","25","2009-06-26","-0.655","-0.655","-0.655","1"
"14","25","2009-06-27","-0.581","-0.581","-0.581","1"
"14","25","2009-06-28","-0.561","-0.561","-0.561","1"
"14","25","2009-06-29","-0.469","-0.469","-0.469","1"
"14","25","2009-06-30","-0.541","-0.541","-0.541","1"
"14","25","2009-07-01","-0.575","-0.575","-0.575","1"
"14","25","2009-07-02","-0.607","-0.607","-0.607","1"
"14","25","2009-07-03","-0.506","-0.506","-0.506","1"
"14","25","2009-07-04","-0.46","-0.46","-0.46","1"
"14","25","2009-07-05","-0.515","-0.515","-0.515","1"
"14","25","2009-07-06","-0.677","-0.677","-0.677","1"
"14","25","2009-07-07","-0.44","-0.44","-0.44","1"
"14","25","2009-07-08","-0.587","-0.587","-0.587","1"
"14","25","2009-07-09","-0.631","-0.631","-0.631","1"
"14","25","2009-07-10","-0.596","-0.596","-0.596","1"
"14","25","2009-07-11","-0.55","-0.55","-0.55","1"
"14","25","2009-07-12","-0.555","-0.555","-0.555","1"
"14","25","2009-07-13","-0.519","-0.519","-0.519","1"
"14","25","2009-07-14","-0.548","-0.548","-0.548","1"
"14","25","2009-07-15","-0.609","-0.609","-0.609","1"
"14","25","2009-07-16","-0.539","-0.539","-0.539","1"
"14","25","2009-07-17","-0.504","-0.504","-0.504","1"
"14","25","2009-07-18","-0.58","-0.58","-0.58","1"
"14","25","2009-07-19","-0.593","-0.593","-0.593","1"
"14","25","2009-07-20","-0.57","-0.57","-0.57","1"
"14","25","2009-07-21","-0.517","-0.517","-0.517","1"
"14","25","2009-07-22","-0.497","-0.497","-0.497","1"
"14","25","2009-07-23","-0.47","-0.47","-0.47","1"
"14","25","2009-07-24","-0.545","-0.545","-0.545","1"
"14","25","2009-07-25","-0.617","-0.617","-0.617","1"
"14","25","2009-07-26","-0.555","-0.555","-0.555","1"
"14","25","2009-07-27","-0.564","-0.564","-0.564","1"
"14","25","2009-07-28","-0.495","-0.495","-0.495","1"
"14","25","2009-07-29","-0.599","-0.599","-0.599","1"
"14","25","2009-07-30","-0.625","-0.625","-0.625","1"
"14","25","2009-07-31","-0.498","-0.498","-0.498","1"
"14","25","2009-08-01","-0.453","-0.453","-0.453","1"
"14","25","2009-08-02","-0.526","-0.526","-0.526","1"
"14","25","2009-08-03","-0.556","-0.556","-0.556","1"
"14","25","2009-08-04","-0.595","-0.595","-0.595","1"
"14","25","2009-08-05","-0.483","-0.483","-0.483","1"
"14","25","2009-08-06","0.115","0.115","0.115","1"
"14","25","2009-08-07","-0.519","-0.519","-0.519","1"
"14","25","2009-08-08","-0.551","-0.551","-0.551","1"
"14","25","2009-08-09","-0.542","-0.542","-0.542","1"
"14","25","2009-08-10","-0.515","-0.515","-0.515","1"
"14","25","2009-08-11","-0.555","-0.555","-0.555","1"
"14","25","2009-08-12","-0.498","-0.498","-0.498","1"
"14","25","2009-08-13","0.881","0.881","0.881","1"
"14","25","2009-08-14","1.04","1.04","1.04","1"
"14","25","2009-08-15","0.82","0.82","0.82","1"
"14","25","2009-08-16","0.819","0.819","0.819","1"
"14","25","2009-08-17","-0.514","-0.514","-0.514","1"
"14","25","2009-08-18","-0.535","-0.535","-0.535","1"
"14","25","2009-08-19","-0.534","-0.534","-0.534","1"
"14","25","2009-08-20","-0.505","-0.505","-0.505","1"
"14","25","2009-08-21","-0.552","-0.552","-0.552","1"
"14","25","2009-08-22","-0.497","-0.497","-0.497","1"
"14","25","2009-08-23","-0.569","-0.569","-0.569","1"
"14","25","2009-08-24","0.2","0.2","0.2","1"
"14","25","2009-08-25","-0.471","-0.471","-0.471","1"
"14","25","2009-08-26","-0.542","-0.542","-0.542","1"
"14","25","2009-08-27","-0.498","-0.498","-0.498","1"
"14","25","2009-08-28","-0.591","-0.591","-0.591","1"
"14","25","2009-08-29","-0.516","-0.516","-0.516","1"
"14","25","2009-08-30","-0.543","-0.543","-0.543","1"
"14","25","2009-08-31","-0.516","-0.516","-0.516","1"
"14","25","2009-09-01","-0.498","-0.498","-0.498","1"
"14","25","2009-09-02","-0.543","-0.543","-0.543","1"
"14","25","2009-09-03","-0.487","-0.487","-0.487","1"
"14","25","2009-09-04","-0.501","-0.501","-0.501","1"
"14","25","2009-09-05","-0.535","-0.535","-0.535","1"
"14","25","2009-09-06","-0.54","-0.54","-0.54","1"
"14","25","2009-09-07","-0.529","-0.529","-0.529","1"
"14","25","2009-09-08","-0.487","-0.487","-0.487","1"
"14","25","2009-09-09","-0.506","-0.506","-0.506","1"
"14","25","2009-09-10","-0.519","-0.519","-0.519","1"
"14","25","2009-09-11","-0.536","-0.536","-0.536","1"
"14","25","2009-09-12","-0.518","-0.518","-0.518","1"
"14","25","2009-09-13","-0.527","-0.527","-0.527","1"
"14","25","2009-09-14","-0.513","-0.513","-0.513","1"
"14","25","2009-09-15","-0.517","-0.517","-0.517","1"
"14","25","2009-09-16","-0.568","-0.568","-0.568","1"
"14","25","2009-09-17","-0.533","-0.533","-0.533","1"
"14","25","2009-09-18","-0.541","-0.541","-0.541","1"
"14","25","2009-09-19","-0.475","-0.475","-0.475","1"
"14","25","2009-09-20","-0.509","-0.509","-0.509","1"
"14","25","2009-09-21","-0.551","-0.551","-0.551","1"
"14","25","2009-09-22","-0.54","-0.54","-0.54","1"
"14","25","2009-09-23","-0.515","-0.515","-0.515","1"
"14","25","2009-09-24","-0.488","-0.488","-0.488","1"
"14","25","2009-09-25","-0.587","-0.587","-0.587","1"
"14","25","2009-09-26","-0.512","-0.512","-0.512","1"
"14","25","2009-09-27","-0.532","-0.532","-0.532","1"
"14","25","2009-09-28","-0.522","-0.522","-0.522","1"
"14","25","2009-09-29","-0.527","-0.527","-0.527","1"
"14","25","2009-09-30","-0.487","-0.487","-0.487","1"
"14","25","2009-10-01","-0.55","-0.55","-0.55","1"
"14","25","2009-10-02","-0.509","-0.509","-0.509","1"
"14","25","2009-10-03","-0.571","-0.571","-0.571","1"
"14","25","2009-10-04","-0.528","-0.528","-0.528","1"
"14","25","2009-10-05","-0.531","-0.531","-0.531","1"
"14","25","2009-10-06","-0.459","-0.459","-0.459","1"
"14","25","2009-10-07","-0.551","-0.551","-0.551","1"
"14","25","2009-10-08","-0.528","-0.528","-0.528","1"
"14","25","2009-10-09","-0.613","-0.613","-0.613","1"
"14","25","2009-10-10","-0.504","-0.504","-0.504","1"
"14","25","2009-10-11","-0.562","-0.562","-0.562","1"
"14","25","2009-10-12","-0.399","-0.399","-0.399","1"
"14","25","2009-10-13","-0.38","-0.38","-0.38","1"
"14","25","2009-10-14","-0.629","-0.629","-0.629","1"
"14","25","2009-10-15","-0.506","-0.506","-0.506","1"
"14","25","2009-10-16","-0.541","-0.541","-0.541","1"
"14","25","2009-10-17","-0.543","-0.543","-0.543","1"
"14","25","2009-10-18","-0.684","-0.684","-0.684","1"
"14","25","2009-10-19","-0.429","-0.429","-0.429","1"
"14","25","2009-10-20","-0.661","-0.661","-0.661","1"
"14","25","2009-10-21","-0.497","-0.497","-0.497","1"
"14","25","2009-10-22","-0.435","-0.435","-0.435","1"
"14","25","2009-10-23","-0.462","-0.462","-0.462","1"
"14","25","2009-10-24","-0.412","-0.412","-0.412","1"
"14","25","2009-10-25","-0.48","-0.48","-0.48","1"
"14","25","2009-10-26","-0.571","-0.571","-0.571","1"
"14","25","2009-10-27","-0.589","-0.589","-0.589","1"
"14","25","2009-10-28","-0.49","-0.49","-0.49","1"
"14","25","2009-10-29","-0.499","-0.499","-0.499","1"
"14","25","2009-10-30","-0.508","-0.508","-0.508","1"
"14","25","2009-10-31","-0.589","-0.589","-0.589","1"
"14","25","2009-11-01","-0.336","-0.336","-0.336","1"
"14","25","2009-11-02","-0.59","-0.59","-0.59","1"
"14","25","2009-11-03","-0.603","-0.603","-0.603","1"
"14","25","2009-11-04","-0.544","-0.544","-0.544","1"
"14","25","2009-11-05","-0.547","-0.547","-0.547","1"
"14","25","2009-11-06","-0.461","-0.461","-0.461","1"
"14","25","2009-11-07","-0.49","-0.49","-0.49","1"
"14","25","2009-11-08","-0.533","-0.533","-0.533","1"
"14","25","2009-11-09","-0.397","-0.397","-0.397","1"
"14","25","2009-11-10","-0.588","-0.588","-0.588","1"
"14","25","2009-11-11","-0.515","-0.515","-0.515","1"
"14","25","2009-11-12","-0.493","-0.493","-0.493","1"
"14","25","2009-11-13","-0.566","-0.566","-0.566","1"
"14","25","2009-11-14","-0.466","-0.466","-0.466","1"
"14","25","2009-11-15","-0.521","-0.521","-0.521","1"
"14","25","2009-11-16","-0.571","-0.571","-0.571","1"
"14","25","2009-11-17","-0.453","-0.453","-0.453","1"
"14","25","2009-11-18","-0.505","-0.505","-0.505","1"
"14","25","2009-11-19","-0.614","-0.614","-0.614","1"
"14","25","2009-11-20","-0.535","-0.535","-0.535","1"
"14","25","2009-11-21","-0.475","-0.475","-0.475","1"
"14","25","2009-11-22","-0.498","-0.498","-0.498","1"
"14","25","2009-11-23","-0.566","-0.566","-0.566","1"
"14","25","2009-11-24","-0.529","-0.529","-0.529","1"
"14","25","2009-11-25","-0.533","-0.533","-0.533","1"
"14","25","2009-11-26","-0.547","-0.547","-0.547","1"
"14","25","2009-11-27","-0.495","-0.495","-0.495","1"
"14","25","2009-11-28","-0.643","-0.643","-0.643","1"
"14","25","2009-11-29","-0.516","-0.516","-0.516","1"
"14","25","2009-11-30","-0.591","-0.591","-0.591","1"
"14","25","2009-12-01","-0.511","-0.511","-0.511","1"
"14","25","2009-12-02","-0.529","-0.529","-0.529","1"
"14","25","2009-12-03","-0.561","-0.561","-0.561","1"
"14","25","2009-12-04","-0.516","-0.516","-0.516","1"
"14","25","2009-12-05","-0.53","-0.53","-0.53","1"
"14","25","2009-12-06","-0.557","-0.557","-0.557","1"
"14","25","2009-12-07","-0.498","-0.498","-0.498","1"
"14","25","2009-12-08","-0.452","-0.452","-0.452","1"
"14","25","2009-12-09","-0.508","-0.508","-0.508","1"
"14","25","2009-12-10","-0.516","-0.516","-0.516","1"
"14","25","2009-12-11","-0.544","-0.544","-0.544","1"
"14","25","2009-12-12","-0.569","-0.569","-0.569","1"
"14","25","2009-12-13","-0.593","-0.593","-0.593","1"
"14","25","2009-12-14","-0.506","-0.506","-0.506","1"
"14","25","2009-12-15","-0.524","-0.524","-0.524","1"
"14","25","2009-12-16","-0.538","-0.538","-0.538","1"
"14","25","2009-12-17","-0.587","-0.587","-0.587","1"
"14","25","2009-12-18","-0.519","-0.519","-0.519","1"
"14","25","2009-12-19","-0.533","-0.533","-0.533","1"
"14","25","2009-12-20","-0.55","-0.55","-0.55","1"
"14","25","2009-12-21","-0.498","-0.498","-0.498","1"
"14","25","2009-12-22","-0.543","-0.543","-0.543","1"
"14","25","2009-12-23","-0.575","-0.575","-0.575","1"
"14","25","2009-12-24","-0.52","-0.52","-0.52","1"
"14","25","2009-12-25","-0.545","-0.545","-0.545","1"
"14","25","2009-12-26","-0.624","-0.624","-0.624","1"
"14","25","2009-12-27","-0.565","-0.565","-0.565","1"
"14","25","2009-12-28","-0.542","-0.542","-0.542","1"
"14","25","2009-12-29","-0.562","-0.562","-0.562","1"
"14","25","2009-12-30","-0.598","-0.598","-0.598","1"
"14","25","2009-12-31","-0.488","-0.488","-0.488","1"
"14","25","2010-01-01","-0.643","-0.643","-0.643","1"
"14","25","2010-01-02","-0.552","-0.552","-0.552","1"
"14","25","2010-01-03","-0.506","-0.506","-0.506","1"
"14","25","2010-01-04","-0.543","-0.543","-0.543","1"
"14","25","2010-01-05","-0.543","-0.543","-0.543","1"
"14","25","2010-01-06","-0.561","-0.561","-0.561","1"
"14","25","2010-01-07","-0.561","-0.561","-0.561","1"
"14","25","2010-01-08","-0.571","-0.571","-0.571","1"
"14","25","2010-01-09","-0.462","-0.462","-0.462","1"
"14","25","2010-01-10","-0.525","-0.525","-0.525","1"
"14","25","2010-01-11","-0.534","-0.534","-0.534","1"
"14","25","2010-01-12","-0.416","-0.416","-0.416","1"
"14","25","2010-01-13","-0.389","-0.389","-0.389","1"
"14","25","2010-01-14","-0.58","-0.58","-0.58","1"
"14","25","2010-01-15","-0.489","-0.489","-0.489","1"
"14","25","2010-01-16","-0.579","-0.579","-0.579","1"
"14","25","2010-01-17","-0.552","-0.552","-0.552","1"
"14","25","2010-01-18","-0.534","-0.534","-0.534","1"
"14","25","2010-01-19","-0.597","-0.597","-0.597","1"
"14","25","2010-01-20","-0.488","-0.488","-0.488","1"
"14","25","2010-01-21","-0.479","-0.479","-0.479","1"
"14","25","2010-01-22","-0.506","-0.506","-0.506","1"
"14","25","2010-01-23","-0.524","-0.524","-0.524","1"
"14","25","2010-01-24","-0.561","-0.561","-0.561","1"
"14","25","2010-01-25","-0.543","-0.543","-0.543","1"
"14","25","2010-01-26","-0.498","-0.498","-0.498","1"
"14","25","2010-01-27","-0.579","-0.579","-0.579","1"
"14","25","2010-01-28","-0.488","-0.488","-0.488","1"
"14","25","2010-01-29","-0.488","-0.488","-0.488","1"
"14","25","2010-01-30","-0.497","-0.497","-0.497","1"
"14","25","2010-01-31","-0.615","-0.615","-0.615","1"
"14","25","2010-02-01","-0.492","-0.492","-0.492","1"
"14","25","2010-02-02","-0.52","-0.52","-0.52","1"
"14","25","2010-02-03","-0.597","-0.597","-0.597","1"
"14","25","2010-02-04","-0.543","-0.543","-0.543","1"
"14","25","2010-02-05","-0.625","-0.625","-0.625","1"
"14","25","2010-02-06","-0.552","-0.552","-0.552","1"
"14","25","2010-02-07","-0.493","-0.493","-0.493","1"
"14","25","2010-02-09","-0.479","-0.479","-0.479","1"
"14","25","2010-02-10","-0.479","-0.479","-0.479","1"
"14","25","2010-02-12","-0.589","-0.589","-0.589","1"
"14","25","2010-02-13","-0.507","-0.507","-0.507","1"
"14","25","2010-02-14","-0.47","-0.47","-0.47","1"
"14","25","2010-02-15","-0.497","-0.497","-0.497","1"
"14","25","2010-02-16","-0.524","-0.524","-0.524","1"
"14","25","2010-02-17","-0.515","-0.515","-0.515","1"
"14","25","2010-02-18","-0.543","-0.543","-0.543","1"
"14","25","2010-02-19","-0.537","-0.537","-0.537","1"
"14","25","2010-02-20","-0.465","-0.465","-0.465","1"
"14","25","2010-02-21","-0.562","-0.562","-0.562","1"
"14","25","2010-02-22","-0.552","-0.552","-0.552","1"
"14","25","2010-02-23","-0.507","-0.507","-0.507","1"
"14","25","2010-02-24","-0.464","-0.464","-0.464","1"
"14","25","2010-02-25","-0.502","-0.502","-0.502","1"
"14","25","2010-02-26","-0.466","-0.466","-0.466","1"
"14","25","2010-02-27","-0.498","-0.498","-0.498","1"
"14","25","2010-02-28","-0.471","-0.471","-0.471","1"
"14","25","2010-03-01","-0.475","-0.475","-0.475","1"
"14","25","2010-03-02","-0.538","-0.538","-0.538","1"
"14","25","2010-03-03","-0.552","-0.552","-0.552","1"
"14","25","2010-03-04","-0.581","-0.581","-0.581","1"
"14","25","2010-03-05","-0.466","-0.466","-0.466","1"
"14","25","2010-03-06","-0.498","-0.498","-0.498","1"
"14","25","2010-03-07","-0.584","-0.584","-0.584","1"
"14","25","2010-03-08","-0.416","-0.416","-0.416","1"
"14","25","2010-03-09","-0.461","-0.461","-0.461","1"
"14","25","2010-03-10","-0.47","-0.47","-0.47","1"
"14","25","2010-03-11","-0.479","-0.479","-0.479","1"
"14","25","2010-03-12","-0.516","-0.516","-0.516","1"
"14","25","2010-03-13","-0.462","-0.462","-0.462","1"
"14","25","2010-03-14","-0.461","-0.461","-0.461","1"
"14","25","2010-03-15","-0.552","-0.552","-0.552","1"
"14","25","2010-03-16","-0.534","-0.534","-0.534","1"
"14","25","2010-03-17","-0.525","-0.525","-0.525","1"
"14","25","2010-03-18","-0.401","-0.401","-0.401","1"
"14","25","2010-03-19","-0.52","-0.52","-0.52","1"
"14","25","2010-03-20","-0.54","-0.54","-0.54","1"
"14","25","2010-03-21","-0.603","-0.603","-0.603","1"
"14","25","2010-03-22","-0.594","-0.594","-0.594","1"
"14","25","2010-03-23","-0.589","-0.589","-0.589","1"
"14","25","2010-03-24","-0.561","-0.561","-0.561","1"
"14","25","2010-03-25","-0.515","-0.515","-0.515","1"
"14","25","2010-03-26","-0.607","-0.607","-0.607","1"
"14","25","2010-03-27","-0.548","-0.548","-0.548","1"
"14","25","2010-03-28","-0.539","-0.539","-0.539","1"
"14","25","2010-03-29","-0.502","-0.502","-0.502","1"
"14","25","2010-03-30","-0.543","-0.543","-0.543","1"
"14","25","2010-03-31","-0.494","-0.494","-0.494","1"
"14","25","2010-04-01","-0.439","-0.439","-0.439","1"
"14","25","2010-04-02","-0.43","-0.43","-0.43","1"
"14","25","2010-04-03","-0.468","-0.468","-0.468","1"
"14","25","2010-04-04","-0.502","-0.502","-0.502","1"
"14","25","2010-04-05","-0.503","-0.503","-0.503","1"
"14","25","2010-04-06","-0.444","-0.444","-0.444","1"
"14","25","2010-04-07","-0.471","-0.471","-0.471","1"
"14","25","2010-04-08","-0.489","-0.489","-0.489","1"
"14","25","2010-04-09","-0.553","-0.553","-0.553","1"
"14","25","2010-04-10","-0.444","-0.444","-0.444","1"
"14","25","2010-04-11","-0.518","-0.518","-0.518","1"
"14","25","2010-04-12","-0.607","-0.607","-0.607","1"
"14","25","2010-04-13","-0.489","-0.489","-0.489","1"
"14","25","2010-04-14","-0.471","-0.471","-0.471","1"
"14","25","2010-04-15","-0.596","-0.596","-0.596","1"
"14","25","2010-04-16","-0.453","-0.453","-0.453","1"
"14","25","2010-04-17","-0.55","-0.55","-0.55","1"
"14","25","2010-04-18","-0.589","-0.589","-0.589","1"
"14","25","2010-04-19","-0.525","-0.525","-0.525","1"
"14","25","2010-04-20","-0.498","-0.498","-0.498","1"
"14","25","2010-04-21","-0.535","-0.535","-0.535","1"
"14","25","2010-04-22","-0.617","-0.617","-0.617","1"
"14","25","2010-04-23","-0.517","-0.517","-0.517","1"
"14","25","2010-04-24","-0.471","-0.471","-0.471","1"
"14","25","2010-04-25","-0.535","-0.535","-0.535","1"
"14","25","2010-04-26","-0.526","-0.526","-0.526","1"
"14","25","2010-04-27","-0.526","-0.526","-0.526","1"
"14","25","2010-04-28","-0.517","-0.517","-0.517","1"
"14","25","2010-04-29","-0.485","-0.485","-0.485","1"
"14","25","2010-04-30","-0.439","-0.439","-0.439","1"
"14","25","2010-05-01","-0.517","-0.517","-0.517","1"
"14","25","2010-05-02","-0.526","-0.526","-0.526","1"
"14","25","2010-05-03","-0.562","-0.562","-0.562","1"
"14","25","2010-05-04","-0.481","-0.481","-0.481","1"
"14","25","2010-05-05","-0.463","-0.463","-0.463","1"
"14","25","2010-05-06","-0.481","-0.481","-0.481","1"
"14","25","2010-05-07","-0.537","-0.537","-0.537","1"
"14","25","2010-05-08","-0.491","-0.491","-0.491","1"
"14","25","2010-05-09","-0.445","-0.445","-0.445","1"
"14","25","2010-05-10","-0.508","-0.508","-0.508","1"
"14","25","2010-05-11","-0.481","-0.481","-0.481","1"
"14","25","2010-05-12","-0.509","-0.509","-0.509","1"
"14","25","2010-05-13","-0.473","-0.473","-0.473","1"
"14","25","2010-05-14","-0.491","-0.491","-0.491","1"
"14","25","2010-05-15","-0.647","-0.647","-0.647","1"
"14","25","2010-05-16","-0.399","-0.399","-0.399","1"
"14","25","2010-05-17","-0.51","-0.51","-0.51","1"
"14","25","2010-05-18","-0.428","-0.428","-0.428","1"
"14","25","2010-05-19","-0.49","-0.49","-0.49","1"
"14","25","2010-05-20","-0.593","-0.593","-0.593","1"
"14","25","2010-05-21","-0.601","-0.601","-0.601","1"
"14","25","2010-05-22","-0.439","-0.439","-0.439","1"
"14","25","2010-05-23","-0.575","-0.575","-0.575","1"
"14","25","2010-05-24","-0.419","-0.419","-0.419","1"
"14","25","2010-05-25","-0.44","-0.44","-0.44","1"
"14","25","2010-05-26","-0.549","-0.549","-0.549","1"
"14","25","2010-05-27","-0.521","-0.521","-0.521","1"
"14","25","2010-05-28","-0.573","-0.573","-0.573","1"
"14","25","2010-05-29","-0.554","-0.554","-0.554","1"
"14","25","2010-05-30","-0.59","-0.59","-0.59","1"
"14","25","2010-05-31","-0.49","-0.49","-0.49","1"
"14","25","2010-06-01","-0.481","-0.481","-0.481","1"
"14","25","2010-06-02","-0.4","-0.4","-0.4","1"
"14","25","2010-06-03","-0.511","-0.511","-0.511","1"
"14","25","2010-06-04","-0.467","-0.467","-0.467","1"
"14","25","2010-06-05","-0.522","-0.522","-0.522","1"
"14","25","2010-06-06","-0.428","-0.428","-0.428","1"
"14","25","2010-06-07","-0.554","-0.554","-0.554","1"
"14","25","2010-06-08","-0.54","-0.54","-0.54","1"
"14","25","2010-06-09","-0.517","-0.517","-0.517","1"
"14","25","2010-06-10","-0.491","-0.491","-0.491","1"
"14","25","2010-06-11","-0.567","-0.567","-0.567","1"
"14","25","2010-06-12","-0.501","-0.501","-0.501","1"
"14","25","2010-06-13","-0.5","-0.5","-0.5","1"
"14","25","2010-06-14","0.133","0.133","0.133","1"
"14","25","2010-06-15","0.237","0.237","0.237","1"
"14","25","2010-06-16","0.064","0.064","0.064","1"
"14","25","2010-06-17","-0.109","-0.109","-0.109","1"
"14","25","2010-06-18","-0.081","-0.081","-0.081","1"
"14","25","2010-06-19","-0.113","-0.113","-0.113","1"
"14","25","2010-06-20","-0.129","-0.129","-0.129","1"
"14","25","2010-06-21","-0.209","-0.209","-0.209","1"
"14","25","2010-06-22","-0.219","-0.219","-0.219","1"
"14","25","2010-06-23","-0.509","-0.509","-0.509","1"
"14","25","2010-06-24","-0.563","-0.563","-0.563","1"
"14","25","2010-06-25","-0.465","-0.465","-0.465","1"
"14","25","2010-06-26","-0.511","-0.511","-0.511","1"
"14","25","2010-06-27","-0.569","-0.569","-0.569","1"
"14","25","2010-06-28","-0.459","-0.459","-0.459","1"
"14","25","2010-06-29","-0.41","-0.41","-0.41","1"
"14","25","2010-06-30","-0.459","-0.459","-0.459","1"
"14","25","2010-07-01","-0.527","-0.527","-0.527","1"
"14","25","2010-07-02","-0.451","-0.451","-0.451","1"
"14","25","2010-07-03","-0.514","-0.514","-0.514","1"
"14","25","2010-07-04","-0.532","-0.532","-0.532","1"
"14","25","2010-07-05","0.101","0.101","0.101","1"
"14","25","2010-07-06","-0.046","-0.046","-0.046","1"
"14","25","2010-07-07","-0.239","-0.239","-0.239","1"
"14","25","2010-07-08","-0.424","-0.424","-0.424","1"
"14","25","2010-07-09","-0.445","-0.445","-0.445","1"
"14","25","2010-07-10","-0.454","-0.454","-0.454","1"
"14","25","2010-07-11","-0.498","-0.498","-0.498","1"
"14","25","2010-07-12","-0.428","-0.428","-0.428","1"
"14","25","2010-07-13","-0.524","-0.524","-0.524","1"
"14","25","2010-07-14","-0.502","-0.502","-0.502","1"
"14","25","2010-07-15","-0.556","-0.556","-0.556","1"
"14","25","2010-07-16","-0.448","-0.448","-0.448","1"
"14","25","2010-07-17","0.137","0.137","0.137","1"
"14","25","2010-07-18","0.077","0.077","0.077","1"
"14","25","2010-07-19","-0.452","-0.452","-0.452","1"
"14","25","2010-07-20","-0.49","-0.49","-0.49","1"
"14","25","2010-07-21","-0.483","-0.483","-0.483","1"
"14","25","2010-07-22","-0.476","-0.476","-0.476","1"
"14","25","2010-07-23","-0.397","-0.397","-0.397","1"
"14","25","2010-07-24","-0.341","-0.341","-0.341","1"
"14","25","2010-07-25","-0.478","-0.478","-0.478","1"
"14","25","2010-07-26","-0.469","-0.469","-0.469","1"
"14","25","2010-07-27","-0.5","-0.5","-0.5","1"
"14","25","2010-07-28","-0.481","-0.481","-0.481","1"
"14","25","2010-07-29","-0.525","-0.525","-0.525","1"
"14","25","2010-07-30","-0.524","-0.524","-0.524","1"
"14","25","2010-07-31","-0.413","-0.413","-0.413","1"
"14","25","2010-08-01","-0.445","-0.445","-0.445","1"
"14","25","2010-08-02","-0.067","-0.067","-0.067","1"
"14","25","2010-08-03","0.18","0.18","0.18","1"
"14","25","2010-08-04","-0.225","-0.225","-0.225","1"
"14","25","2010-08-05","-0.495","-0.495","-0.495","1"
"14","25","2010-08-06","-0.5","-0.5","-0.5","1"
"14","25","2010-08-07","-0.501","-0.501","-0.501","1"
"14","25","2010-08-08","-0.482","-0.482","-0.482","1"
"14","25","2010-08-09","-0.586","-0.586","-0.586","1"
"14","25","2010-08-10","0.772","0.772","0.772","1"
"14","25","2010-08-11","0.208","0.208","0.208","1"
"14","25","2010-08-12","0.105","0.105","0.105","1"
"14","25","2010-08-13","-0.004","-0.004","-0.004","1"
"14","25","2010-08-14","0.071","0.071","0.071","1"
"14","25","2010-08-15","0.097","0.097","0.097","1"
"14","25","2010-08-16","-0.02","-0.02","-0.02","1"
"14","25","2010-08-17","-0.048","-0.048","-0.048","1"
"14","25","2010-08-18","-0.23","-0.23","-0.23","1"
"14","25","2010-08-19","-0.524","-0.524","-0.524","1"
"14","25","2010-08-20","-0.415","-0.415","-0.415","1"
"14","25","2010-08-21","-0.553","-0.553","-0.553","1"
"14","25","2010-08-22","-0.596","-0.596","-0.596","1"
"14","25","2010-08-23","-0.444","-0.444","-0.444","1"
"14","25","2010-08-24","-0.496","-0.496","-0.496","1"
"14","25","2010-08-25","-0.45","-0.45","-0.45","1"
"14","25","2010-08-26","-0.55","-0.55","-0.55","1"
"14","25","2010-08-27","-0.471","-0.471","-0.471","1"
"14","25","2010-08-28","-0.568","-0.568","-0.568","1"
"14","25","2010-09-07","-0.495","-0.495","-0.495","1"
"14","25","2010-09-08","-0.218","-0.218","-0.218","1"
"14","25","2010-09-09","-0.325","-0.325","-0.325","1"
"14","25","2010-09-10","-0.088","-0.088","-0.088","1"
"14","25","2010-09-11","-0.076","-0.076","-0.076","1"
"14","25","2010-09-14","-0.345","-0.345","-0.345","1"
"14","25","2010-09-15","-0.275","-0.275","-0.275","1"
"14","25","2010-09-16","-0.35","-0.35","-0.35","1"
"14","25","2010-09-21","-0.351","-0.351","-0.351","1"
"14","25","2010-09-22","-0.469","-0.469","-0.469","1"
"14","25","2010-09-29","-0.499","-0.499","-0.499","1"
"14","25","2010-12-07","-0.395","-0.395","-0.395","1"
"14","25","2010-12-08","-0.413","-0.413","-0.413","1"
"14","25","2010-12-09","-0.368","-0.368","-0.368","1"
"14","25","2010-12-10","-0.458","-0.458","-0.458","1"
"14","25","2010-12-11","-0.417","-0.417","-0.417","1"
"14","25","2010-12-12","-0.272","-0.272","-0.272","1"
"14","25","2010-12-13","-0.403","-0.403","-0.403","1"
"14","25","2010-12-14","-0.336","-0.336","-0.336","1"
"14","25","2010-12-15","-0.434","-0.434","-0.434","1"
"14","25","2010-12-16","-0.431","-0.431","-0.431","1"
"14","25","2010-12-17","-0.461","-0.461","-0.461","1"
"14","25","2010-12-18","-0.362","-0.362","-0.362","1"
"14","25","2010-12-19","-0.412","-0.412","-0.412","1"
"14","25","2010-12-20","-0.512","-0.512","-0.512","1"
"14","25","2010-12-21","-0.314","-0.314","-0.314","1"
"14","25","2010-12-22","-0.355","-0.355","-0.355","1"
"14","25","2010-12-23","-0.403","-0.403","-0.403","1"
"14","25","2010-12-24","-0.44","-0.44","-0.44","1"
"14","25","2010-12-25","-0.349","-0.349","-0.349","1"
"14","25","2010-12-26","-0.379","-0.379","-0.379","1"
"14","25","2010-12-27","-0.452","-0.452","-0.452","1"
"14","25","2010-12-28","-0.43","-0.43","-0.43","1"
"14","25","2010-12-29","-0.381","-0.381","-0.381","1"
"14","25","2010-12-30","-0.424","-0.424","-0.424","1"
"14","25","2010-12-31","-0.439","-0.439","-0.439","1"
"14","25","2011-01-01","-0.448","-0.448","-0.448","1"
"14","25","2011-01-02","-0.465","-0.465","-0.465","1"
"14","25","2011-01-03","-0.471","-0.471","-0.471","1"
"14","25","2011-01-04","-0.45","-0.45","-0.45","1"
"14","25","2011-01-05","-0.471","-0.471","-0.471","1"
"14","25","2011-01-06","-0.381","-0.381","-0.381","1"
"14","25","2011-01-07","-0.427","-0.427","-0.427","1"
"14","25","2011-01-08","-0.412","-0.412","-0.412","1"
"14","25","2011-01-09","-0.481","-0.481","-0.481","1"
"14","25","2011-01-10","-0.4","-0.4","-0.4","1"
"14","25","2011-01-11","-0.499","-0.499","-0.499","1"
"14","25","2011-01-12","-0.317","-0.317","-0.317","1"
"14","25","2011-01-13","-0.358","-0.358","-0.358","1"
"14","25","2011-01-14","-0.449","-0.449","-0.449","1"
"14","25","2011-01-15","-0.408","-0.408","-0.408","1"
"14","25","2011-01-16","-0.418","-0.418","-0.418","1"
"14","25","2011-01-17","-0.39","-0.39","-0.39","1"
"14","25","2011-01-18","-0.462","-0.462","-0.462","1"
"14","25","2011-01-19","-0.381","-0.381","-0.381","1"
"14","25","2011-01-20","-0.435","-0.435","-0.435","1"
"14","25","2011-01-21","-0.354","-0.354","-0.354","1"
"14","25","2011-01-22","-0.381","-0.381","-0.381","1"
"14","25","2011-01-23","-0.385","-0.385","-0.385","1"
"14","25","2011-01-24","-0.349","-0.349","-0.349","1"
"14","25","2011-01-25","-0.43","-0.43","-0.43","1"
"14","25","2011-01-26","-0.43","-0.43","-0.43","1"
"14","25","2011-01-27","-0.422","-0.422","-0.422","1"
"14","25","2011-01-28","-0.43","-0.43","-0.43","1"
"14","25","2011-01-29","-0.457","-0.457","-0.457","1"
"14","25","2011-01-30","-0.476","-0.476","-0.476","1"
"14","25","2011-01-31","-0.376","-0.376","-0.376","1"
"14","25","2011-02-01","-0.485","-0.485","-0.485","1"
"14","25","2011-02-02","-0.373","-0.373","-0.373","1"
"14","25","2011-02-03","-0.448","-0.448","-0.448","1"
"14","25","2011-02-04","-0.416","-0.416","-0.416","1"
"14","25","2011-02-05","-0.335","-0.335","-0.335","1"
"14","25","2011-02-06","-0.498","-0.498","-0.498","1"
"14","25","2011-02-07","-0.404","-0.404","-0.404","1"
"14","25","2011-02-08","-0.385","-0.385","-0.385","1"
"14","25","2011-02-09","-0.503","-0.503","-0.503","1"
"14","25","2011-02-10","-0.466","-0.466","-0.466","1"
"14","25","2011-02-11","-0.436","-0.436","-0.436","1"
"14","25","2011-02-12","-0.549","-0.549","-0.549","1"
"14","25","2011-02-13","-0.358","-0.358","-0.358","1"
"14","25","2011-02-14","-0.474","-0.474","-0.474","1"
"14","25","2011-02-15","-0.481","-0.481","-0.481","1"
"14","25","2011-02-16","-0.461","-0.461","-0.461","1"
"14","25","2011-02-17","-0.443","-0.443","-0.443","1"
"14","25","2011-02-18","-0.431","-0.431","-0.431","1"
"14","25","2011-02-19","-0.495","-0.495","-0.495","1"
"14","25","2011-02-20","-0.424","-0.424","-0.424","1"
"14","25","2011-02-21","-0.49","-0.49","-0.49","1"
"14","25","2011-02-22","-0.345","-0.345","-0.345","1"
"14","25","2011-02-23","-0.454","-0.454","-0.454","1"
"14","25","2011-02-24","-0.489","-0.489","-0.489","1"
"14","25","2011-02-25","-0.3","-0.3","-0.3","1"
"14","25","2011-02-26","-0.418","-0.418","-0.418","1"
"14","25","2011-02-27","-0.473","-0.473","-0.473","1"
"14","25","2011-02-28","-0.403","-0.403","-0.403","1"
"14","25","2011-03-01","-0.477","-0.477","-0.477","1"
"14","25","2011-03-02","-0.386","-0.386","-0.386","1"
"14","25","2011-03-03","-0.431","-0.431","-0.431","1"
"14","25","2011-03-04","-0.386","-0.386","-0.386","1"
"14","25","2011-03-05","-0.377","-0.377","-0.377","1"
"14","25","2011-03-06","-0.422","-0.422","-0.422","1"
"14","25","2011-03-07","-0.477","-0.477","-0.477","1"
"14","25","2011-03-08","-0.457","-0.457","-0.457","1"
"14","25","2011-03-09","-0.364","-0.364","-0.364","1"
"14","25","2011-03-10","-0.527","-0.527","-0.527","1"
"14","25","2011-03-11","-0.373","-0.373","-0.373","1"
"14","25","2011-03-12","-0.427","-0.427","-0.427","1"
"14","25","2011-03-13","-0.364","-0.364","-0.364","1"
"14","25","2011-03-14","-0.427","-0.427","-0.427","1"
"14","25","2011-03-15","-0.386","-0.386","-0.386","1"
"14","25","2011-03-16","-0.377","-0.377","-0.377","1"
"14","25","2011-03-17","-0.377","-0.377","-0.377","1"
"14","25","2011-03-18","-0.368","-0.368","-0.368","1"
"14","25","2011-03-19","-0.373","-0.373","-0.373","1"
"14","25","2011-03-20","-0.342","-0.342","-0.342","1"
"14","25","2011-03-21","-0.409","-0.409","-0.409","1"
"14","25","2011-03-22","-0.382","-0.382","-0.382","1"
"14","25","2011-03-23","-0.497","-0.497","-0.497","1"
"14","25","2011-03-24","-0.472","-0.472","-0.472","1"
"14","25","2011-03-25","-0.427","-0.427","-0.427","1"
"14","25","2011-03-26","-0.381","-0.381","-0.381","1"
"14","25","2011-03-27","-0.469","-0.469","-0.469","1"
"14","25","2011-03-28","-0.452","-0.452","-0.452","1"
"14","25","2011-03-29","-0.425","-0.425","-0.425","1"
"14","25","2011-03-30","-0.301","-0.301","-0.301","1"
"14","25","2011-03-31","-0.4","-0.4","-0.4","1"
"14","25","2011-04-01","-0.454","-0.454","-0.454","1"
"14","25","2011-04-02","-0.382","-0.382","-0.382","1"
"14","25","2011-04-03","-0.365","-0.365","-0.365","1"
"14","25","2011-04-04","-0.509","-0.509","-0.509","1"
"14","25","2011-04-05","-0.274","-0.274","-0.274","1"
"14","25","2011-04-06","-0.51","-0.51","-0.51","1"
"14","25","2011-04-07","-0.401","-0.401","-0.401","1"
"14","25","2011-04-08","-0.302","-0.302","-0.302","1"
"14","25","2011-04-09","-0.41","-0.41","-0.41","1"
"14","25","2011-04-10","-0.437","-0.437","-0.437","1"
"14","25","2011-04-11","-0.365","-0.365","-0.365","1"
"14","25","2011-04-12","-0.437","-0.437","-0.437","1"
"14","25","2011-04-13","-0.437","-0.437","-0.437","1"
"14","25","2011-04-14","-0.419","-0.419","-0.419","1"
"14","25","2011-04-15","-0.455","-0.455","-0.455","1"
"14","25","2011-04-16","-0.356","-0.356","-0.356","1"
"14","25","2011-04-17","-0.41","-0.41","-0.41","1"
"14","25","2011-04-18","-0.401","-0.401","-0.401","1"
"14","25","2011-04-19","-0.455","-0.455","-0.455","1"
"14","25","2011-04-20","-0.365","-0.365","-0.365","1"
"14","25","2011-04-21","-0.41","-0.41","-0.41","1"
"14","25","2011-04-22","-0.32","-0.32","-0.32","1"
"14","25","2011-04-23","-0.583","-0.583","-0.583","1"
"14","25","2011-04-24","-0.437","-0.437","-0.437","1"
"14","25","2011-04-25","-0.419","-0.419","-0.419","1"
"14","25","2011-04-26","-0.464","-0.464","-0.464","1"
"14","25","2011-04-27","-0.365","-0.365","-0.365","1"
"14","25","2011-04-28","-0.528","-0.528","-0.528","1"
"14","25","2011-04-29","-0.347","-0.347","-0.347","1"
"14","25","2011-04-30","-0.464","-0.464","-0.464","1"
"14","25","2011-05-01","-0.347","-0.347","-0.347","1"
"14","25","2011-05-02","-0.347","-0.347","-0.347","1"
"14","25","2011-05-03","-0.455","-0.455","-0.455","1"
"14","25","2011-05-04","-0.483","-0.483","-0.483","1"
"14","25","2011-05-05","-0.492","-0.492","-0.492","1"
"14","25","2011-05-06","-0.374","-0.374","-0.374","1"
"14","25","2011-05-07","-0.392","-0.392","-0.392","1"
"14","25","2011-05-08","-0.338","-0.338","-0.338","1"
"14","25","2011-05-09","-0.428","-0.428","-0.428","1"
"14","25","2011-05-10","-0.401","-0.401","-0.401","1"
"14","25","2011-05-11","-0.483","-0.483","-0.483","1"
"14","25","2011-05-12","-0.566","-0.566","-0.566","1"
"14","25","2011-05-13","-0.474","-0.474","-0.474","1"
"14","25","2011-05-14","-0.413","-0.413","-0.413","1"
"14","25","2011-05-15","-0.375","-0.375","-0.375","1"
"14","25","2011-05-16","-0.358","-0.358","-0.358","1"
"14","25","2011-05-17","-0.397","-0.397","-0.397","1"
"14","25","2011-05-18","-0.251","-0.251","-0.251","1"
"14","25","2011-05-19","-0.376","-0.376","-0.376","1"
"14","25","2011-05-20","-0.467","-0.467","-0.467","1"
"14","25","2011-05-21","-0.412","-0.412","-0.412","1"
"14","25","2011-05-22","-0.367","-0.367","-0.367","1"
"14","25","2011-05-23","-0.397","-0.397","-0.397","1"
"14","25","2011-05-24","-0.433","-0.433","-0.433","1"
"14","25","2011-05-25","-0.316","-0.316","-0.316","1"
"14","25","2011-05-26","-0.388","-0.388","-0.388","1"
"14","25","2011-05-27","-0.271","-0.271","-0.271","1"
"14","25","2011-05-28","-0.388","-0.388","-0.388","1"
"14","25","2011-05-29","-0.37","-0.37","-0.37","1"
"14","25","2011-05-30","-0.407","-0.407","-0.407","1"
"14","25","2011-05-31","-0.479","-0.479","-0.479","1"
"14","25","2011-06-01","-0.448","-0.448","-0.448","1"
"14","25","2011-06-02","-0.362","-0.362","-0.362","1"
"14","25","2011-06-03","-0.434","-0.434","-0.434","1"
"14","25","2011-06-04","-0.406","-0.406","-0.406","1"
"14","25","2011-06-05","-0.44","-0.44","-0.44","1"
"14","25","2011-09-22","-0.3718","-0.377","-0.362","5"
"14","25","2011-09-23","-0.37358","-0.388","-0.362","12"
"14","25","2011-09-24","-0.36558","-0.375","-0.353","12"
"14","25","2011-09-25","-0.37","-0.377","-0.358","12"
"14","25","2011-09-26","-0.36908","-0.379","-0.359","12"
"14","25","2011-09-27","-0.36883","-0.385","-0.359","12"
"14","25","2011-09-28","-0.36558","-0.377","-0.352","12"
"14","25","2011-09-29","-0.36508","-0.372","-0.359","12"
"14","25","2011-09-30","-0.36808","-0.38","-0.355","12"
"14","25","2011-10-01","-0.36608","-0.382","-0.354","12"
"14","25","2011-10-02","-0.36717","-0.377","-0.356","12"
"14","25","2011-10-03","-0.365","-0.376","-0.352","12"
"14","25","2011-10-04","-0.367","-0.373","-0.361","12"
"14","25","2011-10-05","-0.36408","-0.373","-0.355","12"
"14","25","2011-10-06","-0.3695","-0.382","-0.357","12"
"14","25","2011-10-07","-0.37633","-0.382","-0.365","12"
"14","25","2011-10-08","-0.3815","-0.395","-0.378","12"
"14","25","2011-10-09","-0.38183","-0.391","-0.374","12"
"14","25","2011-10-10","-0.37092","-0.381","-0.364","12"
"14","25","2011-10-11","0.0055","-0.376","0.422","4"
"14","25","2012-03-23","-0.35475","-0.357","-0.352","4"
"14","25","2012-03-24","-0.35217","-0.361","-0.347","12"
"14","25","2012-03-25","-0.34908","-0.357","-0.336","12"
"14","25","2012-03-26","-0.34875","-0.365","-0.332","12"
"14","25","2012-03-27","-0.35158","-0.363","-0.341","12"
"14","25","2012-03-28","-0.34517","-0.355","-0.333","12"
"14","25","2012-03-29","-0.34808","-0.361","-0.338","12"
"14","25","2012-03-30","-0.35033","-0.378","-0.318","12"
"14","25","2012-03-31","-0.35025","-0.372","-0.336","12"
"14","25","2012-04-01","-0.348","-0.358","-0.339","12"
"14","25","2012-04-02","-0.34617","-0.356","-0.336","12"
"14","25","2012-04-03","-0.343","-0.36","-0.296","12"
"14","25","2012-04-04","-0.34717","-0.355","-0.336","12"
"14","25","2012-04-05","-0.34725","-0.367","-0.331","12"
"14","25","2012-04-06","-0.34567","-0.361","-0.326","12"
"14","25","2012-04-07","-0.34958","-0.358","-0.335","12"
"14","25","2012-04-08","-0.34583","-0.355","-0.338","12"
"14","25","2012-04-09","-0.3505","-0.359","-0.343","12"
"14","25","2012-04-10","-0.34817","-0.358","-0.34","12"
"14","25","2012-04-11","-0.349","-0.354","-0.34","12"
"14","25","2012-04-12","-0.34733","-0.362","-0.334","12"
"14","25","2012-04-13","-0.34542","-0.357","-0.329","12"
"14","25","2012-04-14","-0.3485","-0.361","-0.334","12"
"14","25","2012-04-15","-0.34417","-0.356","-0.334","12"
"14","25","2012-04-16","-0.34625","-0.361","-0.338","12"
"14","25","2012-04-17","-0.3425","-0.36","-0.321","12"
"14","25","2012-04-18","-0.34383","-0.362","-0.33","12"
"14","25","2012-04-19","-0.34667","-0.357","-0.334","12"
"14","25","2012-04-20","-0.34467","-0.356","-0.335","12"
"14","25","2012-04-21","-0.35","-0.366","-0.343","12"
"14","25","2012-04-22","-0.34683","-0.356","-0.339","12"
"14","25","2012-04-23","-0.34708","-0.361","-0.338","12"
"14","25","2012-04-24","-0.3445","-0.361","-0.334","12"
"14","25","2012-04-25","-0.34708","-0.361","-0.339","12"
"14","25","2012-04-26","-0.345","-0.37","-0.328","12"
"14","25","2012-04-27","-0.34625","-0.357","-0.34","12"
"14","25","2012-04-28","-0.34458","-0.356","-0.334","12"
"14","25","2012-04-29","-0.34567","-0.37","-0.331","12"
"14","25","2012-04-30","-0.34583","-0.355","-0.338","12"
"14","25","2012-05-01","-0.34067","-0.349","-0.33","12"
"14","25","2012-05-02","-0.34467","-0.352","-0.339","12"
"14","25","2012-05-03","-0.344","-0.354","-0.334","12"
"14","25","2012-05-04","-0.341","-0.352","-0.321","12"
"14","25","2012-05-05","-0.34708","-0.39","-0.335","12"
"14","25","2012-05-06","-0.33958","-0.348","-0.325","12"
"14","25","2012-05-07","-0.341","-0.353","-0.33","12"
"14","25","2012-05-08","-0.34375","-0.352","-0.334","12"
"14","25","2012-05-09","-0.34192","-0.352","-0.332","12"
"14","25","2012-05-10","-0.338","-0.348","-0.329","12"
"14","25","2012-05-11","-0.34025","-0.348","-0.335","12"
"14","25","2012-05-12","-0.34125","-0.349","-0.334","12"
"14","25","2012-05-13","-0.34083","-0.357","-0.325","12"
"14","25","2012-05-14","-0.34308","-0.352","-0.332","12"
"14","25","2012-05-15","-0.33842","-0.348","-0.33","12"
"14","25","2012-05-16","-0.34017","-0.348","-0.328","12"
"14","25","2012-05-17","-0.33933","-0.352","-0.323","12"
"14","25","2012-05-18","-0.34275","-0.356","-0.33","12"
"14","25","2012-05-19","-0.33867","-0.357","-0.32","12"
"14","25","2012-05-20","-0.33767","-0.347","-0.326","12"
"14","25","2012-05-21","-0.34108","-0.355","-0.33","12"
"14","25","2012-05-22","-0.33775","-0.348","-0.317","12"
"14","25","2012-05-23","-0.33733","-0.347","-0.33","12"
"14","25","2012-05-24","-0.33783","-0.362","-0.32","12"
"14","25","2012-05-25","-0.33783","-0.355","-0.32","12"
"14","25","2012-05-26","-0.33533","-0.344","-0.323","12"
"14","25","2012-05-27","-0.33808","-0.348","-0.332","12"
"14","25","2012-05-28","-0.33383","-0.348","-0.317","12"
"14","25","2012-05-29","-0.3405","-0.357","-0.323","12"
"14","25","2012-05-30","-0.33192","-0.348","-0.32","12"
"14","25","2012-05-31","-0.33592","-0.344","-0.324","12"
"14","25","2012-06-01","-0.33558","-0.346","-0.322","12"
"14","25","2012-06-02","-0.33175","-0.346","-0.318","12"
"14","25","2012-06-03","-0.33192","-0.34","-0.318","12"
"14","25","2012-06-04","-0.335","-0.348","-0.319","12"
"14","25","2012-06-05","-0.33942","-0.348","-0.33","12"
"14","25","2012-06-06","-0.33833","-0.348","-0.324","12"
"14","25","2012-06-07","-0.33375","-0.348","-0.316","12"
"14","25","2012-06-08","-0.33017","-0.342","-0.31","12"
"14","25","2012-06-09","-0.33267","-0.348","-0.324","12"
"14","25","2012-06-10","-0.33392","-0.361","-0.317","12"
"14","25","2012-06-11","-0.33542","-0.343","-0.328","12"
"14","25","2012-06-12","-0.33667","-0.349","-0.327","12"
"14","25","2012-06-13","-0.33917","-0.352","-0.331","12"
"14","25","2012-06-14","-0.33583","-0.345","-0.317","12"
"14","25","2012-06-15","-0.32442","-0.34","-0.31","12"
"14","25","2012-06-16","-0.33008","-0.341","-0.319","12"
"14","25","2012-06-17","-0.32292","-0.337","-0.312","12"
"14","25","2012-06-18","-0.3243","-0.337","-0.309","10"
"14","25","2012-07-23","-0.34175","-0.345","-0.339","4"
"14","25","2012-07-24","-0.34575","-0.356","-0.34","12"
"14","25","2012-07-25","-0.34525","-0.358","-0.334","12"
"14","25","2012-07-26","-0.34142","-0.354","-0.33","12"
"14","25","2012-07-27","-0.34208","-0.356","-0.332","12"
"14","25","2012-07-28","-0.332","-0.354","-0.178","12"
"14","25","2012-07-29","-0.34742","-0.356","-0.334","12"
"14","25","2012-07-30","-0.34825","-0.36","-0.337","12"
"14","25","2012-07-31","-0.34608","-0.359","-0.334","12"
"14","25","2012-08-01","-0.34158","-0.364","-0.328","12"
"14","25","2012-08-02","-0.34425","-0.354","-0.325","12"
"14","25","2012-08-03","-0.34733","-0.355","-0.336","12"
"14","25","2012-08-04","-0.34867","-0.366","-0.339","12"
"14","25","2012-08-05","-0.34683","-0.354","-0.34","12"
"14","25","2012-08-06","-0.35158","-0.359","-0.345","12"
"14","25","2012-08-07","-0.35042","-0.362","-0.34","12"
"14","25","2012-08-08","-0.34425","-0.359","-0.331","12"
"14","25","2012-08-09","-0.34767","-0.355","-0.342","12"
"14","25","2012-08-10","-0.34758","-0.359","-0.337","12"
"14","25","2012-08-11","-0.34508","-0.356","-0.336","12"
"14","25","2012-08-12","-0.34567","-0.353","-0.335","12"
"14","25","2012-08-13","-0.35067","-0.361","-0.342","12"
"14","25","2012-08-14","-0.35117","-0.363","-0.342","12"
"14","25","2012-08-15","-0.34283","-0.35","-0.331","12"
"14","25","2012-08-16","-0.34817","-0.358","-0.337","12"
"14","25","2012-08-17","-0.34633","-0.358","-0.336","12"
"14","25","2012-08-18","-0.34167","-0.355","-0.331","12"
"14","25","2012-08-19","-0.34075","-0.351","-0.326","12"
"14","25","2012-08-20","-0.34425","-0.357","-0.332","12"
"14","25","2012-08-21","-0.34367","-0.353","-0.334","12"
"14","25","2012-08-22","-0.34533","-0.369","-0.333","12"
"14","25","2012-08-23","-0.34758","-0.359","-0.333","12"
"14","25","2012-08-24","-0.3485","-0.357","-0.337","12"
"14","25","2012-08-25","-0.34633","-0.355","-0.32","12"
"14","25","2012-08-26","-0.35833","-0.375","-0.345","12"
"14","25","2012-08-27","-0.34925","-0.367","-0.334","12"
"14","25","2012-08-28","-0.35075","-0.36","-0.342","12"
"14","25","2012-08-29","-0.34575","-0.365","-0.306","12"
"14","25","2012-08-30","-0.35233","-0.359","-0.347","12"
"14","25","2012-08-31","-0.35925","-0.368","-0.352","12"
"14","25","2012-09-01","-0.35817","-0.37","-0.35","12"
"14","25","2012-09-02","-0.35358","-0.368","-0.339","12"
"14","25","2012-09-03","-0.35183","-0.361","-0.343","12"
"14","25","2012-09-04","-0.34892","-0.363","-0.337","12"
"14","25","2012-09-05","-0.35183","-0.359","-0.342","12"
"14","25","2012-09-06","-0.35142","-0.361","-0.342","12"
"14","25","2012-09-07","-0.34367","-0.356","-0.334","12"
"14","25","2012-09-08","-0.34442","-0.354","-0.332","12"
"14","25","2012-09-09","-0.34883","-0.36","-0.335","12"
"14","25","2012-09-10","-0.35125","-0.358","-0.344","12"
"14","25","2012-09-11","-0.35308","-0.363","-0.344","12"
"14","25","2012-09-12","-0.359","-0.372","-0.351","12"
"14","25","2012-09-13","-0.36325","-0.37","-0.356","12"
"14","25","2012-09-14","-0.35967","-0.368","-0.349","12"
"14","25","2012-09-15","-0.35158","-0.361","-0.334","12"
"14","25","2012-09-16","-0.34767","-0.362","-0.327","12"
"14","25","2012-09-17","-0.34867","-0.36","-0.337","12"
"14","25","2012-09-18","-0.35058","-0.359","-0.339","12"
"14","25","2012-09-19","-0.35858","-0.368","-0.351","12"
"14","25","2012-09-20","-0.36233","-0.383","-0.348","12"
"14","25","2012-09-21","-0.3525","-0.371","-0.335","12"
"14","25","2012-09-22","-0.35667","-0.37","-0.347","12"
"14","25","2012-09-23","-0.353","-0.363","-0.339","12"
"14","25","2012-09-24","-0.35342","-0.365","-0.345","12"
"14","25","2012-09-25","-0.3565","-0.366","-0.349","12"
"14","25","2012-09-26","-0.35708","-0.366","-0.343","12"
"14","25","2012-09-27","-0.35667","-0.367","-0.345","12"
"14","25","2012-09-28","-0.35608","-0.377","-0.342","12"
"14","25","2012-09-29","-0.35292","-0.361","-0.342","12"
"14","25","2012-09-30","-0.35192","-0.363","-0.334","12"
"14","25","2012-10-01","-0.35433","-0.361","-0.345","12"
"14","25","2012-10-02","-0.35425","-0.364","-0.336","12"
"14","25","2012-10-03","-0.35167","-0.368","-0.34","12"
"14","25","2012-10-04","-0.35858","-0.366","-0.352","12"
"14","25","2012-10-05","-0.35608","-0.37","-0.344","12"
"14","25","2012-10-06","-0.354","-0.366","-0.344","12"
"14","25","2012-10-07","-0.35717","-0.37","-0.345","12"
"14","25","2012-10-08","-0.35792","-0.372","-0.35","12"
"14","25","2012-10-09","-0.354","-0.366","-0.343","12"
"14","25","2012-10-10","-0.35667","-0.367","-0.344","12"
"14","25","2012-10-11","-0.35792","-0.372","-0.345","12"
"14","25","2012-10-12","-0.35892","-0.364","-0.352","12"
"14","25","2012-10-13","-0.358","-0.374","-0.342","12"
"14","25","2012-10-14","-0.35833","-0.371","-0.346","12"
"14","25","2012-10-15","-0.36208","-0.374","-0.351","12"
"14","25","2012-10-16","-0.36542","-0.38","-0.356","12"
"14","25","2012-10-17","-0.35842","-0.372","-0.336","12"
"14","25","2012-10-18","-0.35225","-0.363","-0.339","12"
"14","25","2012-10-19","-0.351","-0.361","-0.344","12"
"14","25","2012-10-20","-0.35175","-0.361","-0.33","12"
"14","25","2012-10-21","-0.35317","-0.365","-0.342","12"
"14","25","2012-10-22","-0.35067","-0.36","-0.336","12"
"14","25","2012-10-23","-0.3545","-0.36","-0.343","12"
"14","25","2012-10-24","-0.35892","-0.372","-0.348","12"
"14","25","2012-10-25","-0.35083","-0.37","-0.338","12"
"14","25","2012-10-26","-0.35767","-0.368","-0.348","12"
"14","25","2012-10-27","-0.36142","-0.375","-0.354","12"
"14","25","2012-10-28","-0.36925","-0.38","-0.357","12"
"14","25","2012-10-29","-0.36967","-0.376","-0.365","12"
"14","25","2012-10-30","-0.36433","-0.374","-0.353","12"
"14","25","2012-10-31","-0.361","-0.377","-0.333","12"
"14","25","2012-11-01","-0.364","-0.383","-0.351","12"
"14","25","2012-11-02","-0.36433","-0.394","-0.356","12"
"14","25","2012-11-03","-0.3645","-0.387","-0.354","12"
"14","25","2012-11-04","-0.35708","-0.366","-0.344","12"
"14","25","2012-11-05","-0.36275","-0.379","-0.344","12"
"14","25","2012-11-06","-0.36492","-0.372","-0.348","12"
"14","25","2012-11-07","-0.36325","-0.377","-0.341","12"
"14","25","2012-11-08","-0.35542","-0.368","-0.336","12"
"14","25","2012-11-09","-0.35758","-0.367","-0.345","12"
"14","25","2012-11-10","-0.36025","-0.376","-0.349","12"
"14","25","2012-11-11","-0.35467","-0.369","-0.337","12"
"14","25","2012-11-12","-0.35842","-0.365","-0.351","12"
"14","25","2012-11-13","-0.36642","-0.378","-0.356","12"
"14","25","2012-11-14","-0.3615","-0.374","-0.351","12"
"14","25","2012-11-15","-0.365","-0.378","-0.346","12"
"14","25","2012-11-16","-0.35917","-0.369","-0.342","12"
"14","25","2012-11-17","-0.36108","-0.369","-0.342","12"
"14","25","2012-11-18","-0.3605","-0.367","-0.344","12"
"14","25","2012-11-19","-0.36417","-0.371","-0.357","12"
"14","25","2012-11-20","-0.36617","-0.38","-0.353","12"
"14","25","2012-11-21","-0.36475","-0.383","-0.354","12"
"14","25","2012-11-22","-0.36508","-0.383","-0.346","12"
"14","25","2012-11-23","-0.36375","-0.374","-0.344","12"
"14","25","2012-11-24","-0.35975","-0.374","-0.337","12"
"14","25","2012-11-25","-0.36858","-0.388","-0.354","12"
"14","25","2012-11-26","-0.35333","-0.368","-0.333","12"
"14","25","2012-11-27","-0.36058","-0.383","-0.342","12"
"14","25","2012-11-28","-0.3655","-0.377","-0.347","12"
"14","25","2012-11-29","-0.365","-0.375","-0.353","12"
"14","25","2012-11-30","-0.36475","-0.372","-0.35","12"
"14","25","2012-12-01","-0.36025","-0.382","-0.348","12"
"14","25","2012-12-02","-0.36517","-0.377","-0.354","12"
"14","25","2012-12-03","-0.36958","-0.376","-0.363","12"
"14","25","2012-12-04","-0.36542","-0.375","-0.357","12"
"14","25","2012-12-05","-0.36633","-0.382","-0.354","12"
"14","25","2012-12-06","-0.36708","-0.383","-0.355","12"
"14","25","2012-12-07","-0.36817","-0.379","-0.351","12"
"14","25","2012-12-08","-0.36817","-0.384","-0.354","12"
"14","25","2012-12-09","-0.364","-0.379","-0.347","12"
"14","25","2012-12-10","-0.36117","-0.374","-0.351","12"
"14","25","2012-12-11","-0.36233","-0.372","-0.353","12"
"14","25","2012-12-12","-0.36467","-0.375","-0.357","12"
"14","25","2012-12-13","-0.36667","-0.375","-0.348","12"
"14","25","2012-12-14","-0.36517","-0.384","-0.353","12"
"14","25","2012-12-15","-0.36233","-0.374","-0.346","12"
"14","25","2012-12-16","-0.36292","-0.382","-0.346","12"
"14","25","2012-12-17","-0.3685","-0.379","-0.358","12"
"14","25","2012-12-18","-0.35883","-0.374","-0.339","12"
"14","25","2012-12-19","-0.362","-0.374","-0.344","12"
"14","25","2012-12-20","-0.36058","-0.375","-0.346","12"
"14","25","2012-12-21","-0.363","-0.374","-0.355","12"
"14","25","2012-12-22","-0.36092","-0.371","-0.35","12"
"14","25","2012-12-23","-0.3595","-0.369","-0.346","12"
"14","25","2012-12-24","-0.35367","-0.365","-0.346","12"
"14","25","2012-12-25","-0.35667","-0.365","-0.342","12"
"14","25","2012-12-26","-0.35892","-0.374","-0.341","12"
"14","25","2012-12-27","-0.36108","-0.371","-0.334","12"
"14","25","2012-12-28","-0.36325","-0.374","-0.353","12"
"14","25","2012-12-29","-0.35983","-0.37","-0.352","12"
"14","25","2012-12-30","-0.36217","-0.368","-0.352","12"
"14","25","2012-12-31","-0.36233","-0.375","-0.341","12"
"14","25","2013-01-01","-0.364","-0.376","-0.353","12"
"14","25","2013-01-02","-0.3615","-0.38","-0.35","12"
"14","25","2013-01-03","-0.36383","-0.377","-0.353","12"
"14","25","2013-01-04","-0.35658","-0.365","-0.333","12"
"14","25","2013-01-05","-0.36142","-0.379","-0.346","12"
"14","25","2013-01-06","-0.35683","-0.378","-0.337","12"
"14","25","2013-01-07","-0.35842","-0.368","-0.343","12"
"14","25","2013-01-08","-0.365","-0.372","-0.356","12"
"14","25","2013-01-09","-0.36308","-0.382","-0.347","12"
"14","25","2013-01-10","-0.362","-0.378","-0.35","12"
"14","25","2013-01-11","-0.36125","-0.37","-0.352","12"
"14","25","2013-01-12","-0.35842","-0.375","-0.348","12"
"14","25","2013-01-13","-0.35917","-0.371","-0.348","12"
"14","25","2013-01-14","-0.36142","-0.371","-0.353","12"
"14","25","2013-01-15","-0.35875","-0.373","-0.349","12"
"14","25","2013-01-16","-0.36258","-0.379","-0.356","12"
"14","25","2013-01-17","-0.35917","-0.373","-0.341","12"
"14","25","2013-01-18","-0.36442","-0.373","-0.351","12"
"14","25","2013-01-19","-0.35825","-0.375","-0.341","12"
"14","25","2013-01-20","-0.35892","-0.369","-0.347","12"
"14","25","2013-01-21","-0.362","-0.371","-0.348","12"
"14","25","2013-01-22","-0.36208","-0.368","-0.355","12"
"14","25","2013-01-23","-0.36033","-0.368","-0.345","12"
"14","25","2013-01-24","-0.364","-0.372","-0.355","12"
"14","25","2013-01-25","-0.3625","-0.37","-0.36","12"
"14","25","2013-01-26","-0.36492","-0.374","-0.352","12"
"14","25","2013-01-27","-0.36142","-0.369","-0.354","12"
"14","25","2013-01-28","-0.35908","-0.366","-0.353","12"
"14","25","2013-01-29","-0.36058","-0.366","-0.353","12"
"14","25","2013-01-30","-0.35775","-0.363","-0.355","12"
"14","25","2013-01-31","-0.361","-0.366","-0.352","12"
"14","25","2013-02-01","-0.35825","-0.365","-0.346","12"
"14","25","2013-02-02","-0.35825","-0.365","-0.351","12"
"14","25","2013-02-03","-0.35775","-0.365","-0.351","12"
"14","25","2013-02-04","-0.35842","-0.365","-0.351","12"
"14","25","2013-02-05","-0.356","-0.365","-0.351","12"
"14","25","2013-02-06","-0.3545","-0.365","-0.346","12"
"14","25","2013-02-07","-0.35767","-0.369","-0.351","12"
"14","25","2013-02-08","-0.354","-0.365","-0.337","12"
"14","25","2013-02-09","-0.36058","-0.383","-0.351","12"
"14","25","2013-02-10","-0.357","-0.365","-0.337","12"
"14","25","2013-02-11","-0.35675","-0.365","-0.342","12"
"14","25","2013-02-12","-0.35758","-0.372","-0.342","12"
"14","25","2013-02-13","-0.35642","-0.365","-0.351","12"
"14","25","2013-02-14","-0.3575","-0.378","-0.347","12"
"14","25","2013-02-15","-0.35525","-0.369","-0.342","12"
"14","25","2013-02-16","-0.35817","-0.369","-0.346","12"
"14","25","2013-02-17","-0.35617","-0.369","-0.346","12"
"14","25","2013-02-18","-0.35708","-0.374","-0.347","12"
"14","25","2013-02-19","-0.35483","-0.361","-0.342","12"
"14","25","2013-02-20","-0.356","-0.37","-0.338","12"
"14","25","2013-02-21","-0.35692","-0.369","-0.346","12"
"14","25","2013-02-22","-0.35625","-0.364","-0.342","12"
"14","25","2013-02-23","-0.35667","-0.366","-0.339","12"
"14","25","2013-02-24","-0.35617","-0.37","-0.341","12"
"14","25","2013-02-25","-0.35783","-0.365","-0.351","12"
"14","25","2013-02-26","-0.35392","-0.366","-0.337","12"
"14","25","2013-02-27","-0.35458","-0.364","-0.342","12"
"14","25","2013-02-28","-0.3565","-0.362","-0.347","12"
"14","25","2013-03-01","-0.35608","-0.365","-0.351","12"
"14","25","2013-03-02","-0.35983","-0.371","-0.345","12"
"14","25","2013-03-03","-0.349","-0.356","-0.341","12"
"14","25","2013-03-04","-0.3535","-0.367","-0.336","12"
"14","25","2013-03-05","-0.35292","-0.366","-0.343","12"
"14","25","2013-03-06","-0.35517","-0.371","-0.337","12"
"14","25","2013-03-07","-0.35192","-0.36","-0.335","12"
"14","25","2013-03-08","-0.35167","-0.36","-0.342","12"
"14","25","2013-03-09","-0.35325","-0.36","-0.345","12"
"14","25","2013-03-10","-0.356","-0.374","-0.342","12"
"14","25","2013-03-11","-0.35208","-0.363","-0.337","12"
"14","25","2013-03-12","-0.35225","-0.365","-0.341","12"
"14","25","2013-03-13","-0.35192","-0.369","-0.336","12"
"14","25","2013-03-14","-0.353","-0.365","-0.345","12"
"14","25","2013-03-15","-0.35192","-0.364","-0.342","12"
"14","25","2013-03-16","-0.3575","-0.372","-0.346","12"
"14","25","2013-03-17","-0.3515","-0.378","-0.337","12"
"14","25","2013-03-18","-0.34875","-0.361","-0.343","12"
"14","25","2013-03-19","-0.351","-0.36","-0.339","12"
"14","25","2013-03-20","-0.35075","-0.365","-0.337","12"
"14","25","2013-03-21","-0.35192","-0.365","-0.345","12"
"14","25","2013-03-22","-0.35175","-0.36","-0.34","12"
"14","25","2013-03-23","-0.34592","-0.351","-0.342","12"
"14","25","2013-03-24","-0.35192","-0.371","-0.342","12"
"14","25","2013-03-25","-0.34717","-0.354","-0.337","12"
"14","25","2013-03-26","-0.347","-0.358","-0.339","12"
"14","25","2013-03-27","-0.34708","-0.36","-0.339","12"
"14","25","2013-03-28","-0.351","-0.36","-0.34","12"
"14","25","2013-03-29","-0.34275","-0.356","-0.325","12"
"14","25","2013-03-30","-0.34808","-0.354","-0.338","12"
"14","25","2013-03-31","-0.34825","-0.355","-0.338","12"
"14","25","2013-04-01","-0.34667","-0.359","-0.331","12"
"14","25","2013-04-02","-0.34667","-0.353","-0.339","12"
"14","25","2013-04-03","-0.34775","-0.354","-0.334","12"
"14","25","2013-04-04","-0.344","-0.349","-0.331","12"
"14","25","2013-04-05","-0.34717","-0.358","-0.336","12"
"14","25","2013-04-06","-0.34942","-0.362","-0.326","12"
"14","25","2013-04-07","-0.34083","-0.352","-0.326","12"
"14","25","2013-04-08","-0.34642","-0.359","-0.333","12"
"14","25","2013-04-09","-0.34508","-0.363","-0.335","12"
"14","25","2013-04-10","-0.34533","-0.358","-0.337","12"
"14","25","2013-04-11","-0.34408","-0.358","-0.336","12"
"14","25","2013-04-12","-0.34342","-0.358","-0.331","12"
"14","25","2013-04-13","-0.34433","-0.357","-0.339","12"
"14","25","2013-04-14","-0.34292","-0.352","-0.321","12"
"14","25","2013-04-15","-0.34142","-0.358","-0.333","12"
"14","25","2013-04-16","-0.34408","-0.362","-0.33","12"
"14","25","2013-04-17","-0.346","-0.358","-0.338","12"
"14","25","2013-04-18","-0.34333","-0.362","-0.323","12"
"14","25","2013-04-19","-0.344","-0.373","-0.33","12"
"14","25","2013-04-20","-0.34","-0.351","-0.33","12"
"14","25","2013-04-21","-0.34133","-0.353","-0.333","12"
"14","25","2013-04-22","-0.34025","-0.348","-0.33","12"
"14","25","2013-04-23","-0.34525","-0.358","-0.335","12"
"14","25","2013-04-24","-0.34225","-0.349","-0.332","12"
"14","25","2013-04-25","-0.34125","-0.352","-0.32","12"
"14","25","2013-04-26","-0.34283","-0.352","-0.33","12"
"14","25","2013-04-27","-0.34233","-0.355","-0.335","12"
"14","25","2013-04-28","-0.33633","-0.35","-0.32","12"
"14","25","2013-04-29","-0.34367","-0.353","-0.334","12"
"14","25","2013-04-30","-0.33633","-0.344","-0.327","12"
"14","25","2013-05-01","-0.33992","-0.352","-0.325","12"
"14","25","2013-05-02","-0.33883","-0.345","-0.331","12"
"14","25","2013-05-03","-0.34067","-0.352","-0.329","12"
"14","25","2013-05-04","-0.33967","-0.35","-0.33","12"
"14","25","2013-05-05","-0.33942","-0.351","-0.33","12"
"14","25","2013-05-06","-0.3405","-0.353","-0.329","12"
"14","25","2013-05-07","-0.33942","-0.351","-0.334","12"
"14","25","2013-05-08","-0.33492","-0.345","-0.322","12"
"14","25","2013-05-09","-0.34","-0.349","-0.33","12"
"14","25","2013-05-10","-0.33867","-0.358","-0.325","12"
"14","25","2013-05-11","-0.33633","-0.343","-0.32","12"
"14","25","2013-05-12","-0.33592","-0.346","-0.318","12"
"14","25","2013-05-13","-0.34025","-0.352","-0.33","12"
"14","25","2013-05-14","-0.334","-0.344","-0.325","12"
"14","25","2013-05-15","-0.33342","-0.345","-0.316","12"
"14","25","2013-05-16","-0.33617","-0.349","-0.32","12"
"14","25","2013-05-17","-0.33842","-0.351","-0.327","12"
"14","25","2013-05-18","-0.33433","-0.349","-0.323","12"
"14","25","2013-05-19","-0.33592","-0.347","-0.324","12"
"14","25","2013-05-20","-0.33325","-0.34","-0.327","12"
"14","25","2013-05-21","-0.338","-0.346","-0.33","12"
"14","25","2013-05-22","-0.33875","-0.353","-0.324","12"
"14","25","2013-05-23","-0.33775","-0.349","-0.33","12"
"14","25","2013-05-24","-0.33567","-0.349","-0.324","12"
"14","25","2013-05-25","-0.33833","-0.356","-0.329","12"
"14","25","2013-05-26","-0.33708","-0.345","-0.329","12"
"14","25","2013-05-27","-0.32983","-0.343","-0.318","12"
"14","25","2013-05-28","-0.33358","-0.343","-0.326","12"
"14","25","2013-05-29","-0.33708","-0.348","-0.33","12"
"14","25","2013-05-30","-0.33642","-0.348","-0.333","12"
"14","25","2013-05-31","-0.33325","-0.339","-0.328","12"
"14","25","2013-06-01","-0.33442","-0.343","-0.325","12"
"14","25","2013-06-02","-0.3345","-0.34","-0.33","12"
"14","25","2013-06-03","-0.33367","-0.352","-0.326","12"
"14","25","2013-06-04","-0.33442","-0.346","-0.327","12"
"14","25","2013-06-05","-0.33408","-0.343","-0.324","12"
"14","25","2013-06-06","-0.33408","-0.339","-0.327","12"
"14","25","2013-06-07","-0.33417","-0.348","-0.323","12"
"14","25","2013-06-08","-0.3355","-0.342","-0.325","12"
"14","25","2013-06-09","-0.3345","-0.347","-0.32","12"
"14","25","2013-06-10","-0.33217","-0.343","-0.32","12"
"14","25","2013-06-11","-0.33425","-0.348","-0.324","12"
"14","25","2013-06-12","-0.33075","-0.348","-0.323","12"
"14","25","2013-06-13","-0.33208","-0.344","-0.32","12"
"14","25","2013-06-14","-0.33067","-0.345","-0.315","12"
"14","25","2013-06-15","-0.33242","-0.343","-0.321","12"
"14","25","2013-06-16","-0.33383","-0.347","-0.314","12"
"14","25","2013-06-17","-0.33167","-0.352","-0.311","12"
"14","25","2013-06-18","-0.33192","-0.347","-0.294","12"
"14","25","2013-06-19","-0.33375","-0.343","-0.326","12"
"14","25","2013-06-20","-0.32692","-0.338","-0.311","12"
"14","25","2013-06-21","-0.33192","-0.343","-0.311","12"
"14","25","2013-06-22","-0.3345","-0.348","-0.316","12"
"14","25","2013-06-23","-0.329","-0.344","-0.316","12"
"14","25","2013-06-24","-0.33142","-0.345","-0.315","12"
"14","25","2013-06-25","-0.33867","-0.349","-0.329","12"
"14","25","2013-06-26","-0.33267","-0.339","-0.324","12"
"14","25","2013-06-27","-0.33308","-0.345","-0.32","12"
"14","25","2013-06-28","-0.33158","-0.346","-0.312","12"
"14","25","2013-06-29","-0.33542","-0.349","-0.326","12"
"14","25","2013-06-30","-0.33108","-0.344","-0.311","12"
"14","25","2013-07-01","-0.33125","-0.34","-0.322","12"
"14","25","2013-07-02","-0.33417","-0.345","-0.32","12"
"14","25","2013-07-03","-0.32967","-0.339","-0.32","12"
"14","25","2013-07-04","-0.32633","-0.343","-0.316","12"
"14","25","2013-07-05","-0.32375","-0.335","-0.306","12"
"14","25","2013-07-06","-0.32258","-0.337","-0.304","12"
"14","25","2013-07-07","-0.31758","-0.336","-0.295","12"
"14","25","2013-07-08","-0.32125","-0.332","-0.311","12"
"14","25","2013-07-09","-0.3295","-0.346","-0.316","12"
"14","25","2013-07-10","-0.32167","-0.342","-0.31","12"
"14","25","2013-07-11","-0.32392","-0.333","-0.31","12"
"14","25","2013-07-12","-0.31683","-0.333","-0.298","12"
"14","25","2013-07-13","-0.32275","-0.335","-0.309","12"
"14","25","2013-07-14","-0.31467","-0.328","-0.301","12"
"14","25","2013-07-15","-0.3245","-0.336","-0.315","12"
"14","25","2013-07-16","-0.3185","-0.34","-0.287","12"
"14","25","2013-07-17","-0.32442","-0.335","-0.312","12"
"14","25","2013-07-18","-0.321","-0.334","-0.311","12"
"14","25","2013-07-19","-0.3225","-0.339","-0.306","12"
"14","25","2013-07-20","-0.32117","-0.337","-0.309","12"
"14","25","2013-07-21","-0.32292","-0.336","-0.309","12"
"14","25","2013-07-22","-0.32233","-0.336","-0.31","12"
"14","25","2013-07-23","-0.32675","-0.341","-0.318","12"
"14","25","2013-07-24","-0.325","-0.339","-0.313","12"
"14","25","2013-07-25","-0.32158","-0.339","-0.307","12"
"14","25","2013-07-26","-0.32008","-0.331","-0.311","12"
"14","25","2013-07-27","-0.3115","-0.331","-0.294","12"
"14","25","2013-07-28","-0.31725","-0.327","-0.304","12"
"14","25","2013-07-29","-0.32408","-0.334","-0.315","12"
"14","25","2013-07-30","-0.32467","-0.34","-0.301","12"
"14","25","2013-07-31","-0.31842","-0.331","-0.303","12"
"14","25","2013-08-01","-0.3065","-0.322","-0.292","12"
"14","25","2013-08-02","-0.31217","-0.335","-0.292","12"
"14","25","2013-08-03","-0.31575","-0.328","-0.298","12"
"14","25","2013-08-04","-0.313","-0.325","-0.294","12"
"14","25","2013-08-05","-0.31642","-0.333","-0.298","12"
"14","25","2013-08-06","-0.31575","-0.33","-0.3","12"
"14","25","2013-08-07","-0.31792","-0.335","-0.298","12"
"14","25","2013-08-08","-0.32625","-0.342","-0.313","12"
"14","25","2013-08-09","-0.32583","-0.333","-0.322","12"
"14","25","2013-08-10","-0.32733","-0.344","-0.312","12"
"14","25","2013-08-11","-0.31842","-0.333","-0.304","12"
"14","25","2013-08-12","-0.31933","-0.336","-0.294","12"
"14","25","2013-08-13","-0.31617","-0.33","-0.301","12"
"14","25","2013-08-14","-0.32442","-0.336","-0.307","12"
"14","25","2013-08-15","-0.3215","-0.343","-0.311","12"
"14","25","2013-08-16","-0.32167","-0.335","-0.302","12"
"14","25","2013-08-17","-0.32425","-0.331","-0.314","12"
"14","25","2013-08-18","-0.32","-0.332","-0.303","12"
"14","25","2013-08-19","-0.3195","-0.345","-0.304","12"
"14","25","2013-08-20","-0.32425","-0.341","-0.312","12"
"14","25","2013-08-21","-0.31542","-0.331","-0.299","12"
"14","25","2013-08-22","-0.31658","-0.332","-0.305","12"
"14","25","2013-08-23","-0.31975","-0.33","-0.309","12"
"14","25","2013-08-24","-0.32092","-0.331","-0.3","12"
"14","25","2013-08-25","-0.32817","-0.338","-0.316","12"
"14","25","2013-08-26","-0.3265","-0.335","-0.318","12"
"14","25","2013-08-27","-0.32842","-0.337","-0.321","12"
"14","25","2013-08-28","-0.32417","-0.338","-0.316","12"
"14","25","2013-08-29","-0.32608","-0.344","-0.314","12"
"14","25","2013-08-30","-0.317","-0.329","-0.303","12"
"14","25","2013-08-31","-0.3175","-0.339","-0.308","12"
"14","25","2013-09-01","-0.32408","-0.338","-0.318","12"
"14","25","2013-09-02","-0.31908","-0.329","-0.308","12"
"14","25","2013-09-03","-0.31258","-0.323","-0.302","12"
"14","25","2013-09-04","-0.31117","-0.322","-0.295","12"
"14","25","2013-09-05","-0.31658","-0.327","-0.309","12"
"14","25","2013-09-06","-0.31583","-0.327","-0.307","12"
"14","25","2013-09-07","-0.31675","-0.327","-0.308","12"
"14","25","2013-09-08","-0.32008","-0.332","-0.31","12"
"14","25","2013-09-09","-0.32342","-0.342","-0.305","12"
"14","25","2013-09-10","-0.32425","-0.34","-0.315","12"
"14","25","2013-09-11","-0.32683","-0.337","-0.315","12"
"14","25","2013-09-12","-0.32425","-0.336","-0.316","12"
"14","25","2013-09-13","-0.32358","-0.342","-0.313","12"
"14","25","2013-09-14","-0.31767","-0.33","-0.308","12"
"14","25","2013-09-15","-0.32133","-0.332","-0.314","12"
"14","25","2013-09-16","-0.32475","-0.331","-0.316","12"
"14","25","2013-09-17","-0.32558","-0.337","-0.312","12"
"14","25","2013-09-18","-0.31875","-0.335","-0.28","12"
"14","25","2013-09-19","-0.31858","-0.332","-0.307","12"
"14","25","2013-09-20","-0.31742","-0.331","-0.305","12"
"14","25","2013-09-21","-0.316","-0.33","-0.298","12"
"14","25","2013-09-22","-0.315","-0.326","-0.302","12"
"14","25","2013-09-23","-0.31408","-0.324","-0.302","12"
"14","25","2013-09-24","-0.3135","-0.327","-0.297","12"
"14","25","2013-09-25","-0.31525","-0.328","-0.298","12"
"14","25","2013-09-26","-0.321","-0.333","-0.314","12"
"14","25","2013-09-27","-0.319","-0.329","-0.311","12"
"14","25","2013-09-28","-0.31533","-0.32","-0.308","12"
"14","25","2013-09-29","-0.31658","-0.323","-0.308","12"
"14","25","2013-09-30","-0.31833","-0.329","-0.306","12"
"14","25","2013-10-01","-0.32233","-0.334","-0.307","12"
"14","25","2013-10-02","-0.31942","-0.332","-0.304","12"
"14","25","2013-10-03","-0.31558","-0.324","-0.301","12"
"14","25","2013-10-04","-0.3155","-0.325","-0.306","12"
"14","25","2013-10-05","-0.31858","-0.325","-0.307","12"
"14","25","2013-10-06","-0.31933","-0.33","-0.289","12"
"14","25","2013-10-07","-0.31458","-0.33","-0.302","12"
"14","25","2013-10-08","-0.313","-0.323","-0.303","12"
"14","25","2013-10-09","-0.315","-0.325","-0.307","12"
"14","25","2013-10-10","-0.32475","-0.331","-0.313","12"
"14","25","2013-10-11","-0.32742","-0.336","-0.317","12"
"14","25","2013-10-12","-0.3235","-0.339","-0.314","12"
"14","25","2013-10-13","-0.32492","-0.336","-0.314","12"
"14","25","2013-10-14","-0.3175","-0.33","-0.31","12"
"14","25","2013-10-15","-0.32067","-0.336","-0.31","12"
"14","25","2013-10-16","-0.3215","-0.336","-0.308","12"
"14","25","2013-10-17","-0.32083","-0.332","-0.311","12"
"14","25","2013-10-18","-0.31925","-0.335","-0.303","12"
"14","25","2013-10-19","-0.31467","-0.32","-0.306","12"
"14","25","2013-10-20","-0.31783","-0.326","-0.304","12"
"14","25","2013-10-21","-0.31433","-0.328","-0.307","12"
"14","25","2013-10-22","-0.31217","-0.328","-0.298","12"
"14","25","2013-10-23","-0.3155","-0.326","-0.306","12"
"14","25","2013-10-24","-0.31908","-0.328","-0.307","12"
"14","25","2013-10-25","-0.31817","-0.332","-0.308","12"
"14","25","2013-10-26","-0.31333","-0.327","-0.303","12"
"14","25","2013-10-27","-0.31283","-0.323","-0.306","12"
"14","25","2013-10-28","-0.31425","-0.324","-0.302","12"
"14","25","2013-10-29","-0.31767","-0.327","-0.307","12"
"14","25","2013-10-30","-0.3205","-0.328","-0.315","12"
"14","25","2013-10-31","-0.32175","-0.337","-0.304","12"
"14","25","2013-11-01","-0.31875","-0.325","-0.31","12"
"14","25","2013-11-02","-0.32","-0.328","-0.312","12"
"14","25","2013-11-03","-0.32183","-0.333","-0.311","12"
"14","25","2013-11-04","-0.32233","-0.333","-0.31","12"
"14","25","2013-11-05","-0.32425","-0.339","-0.311","12"
"14","25","2013-11-06","-0.318","-0.331","-0.306","12"
"14","25","2013-11-07","-0.31933","-0.327","-0.308","12"
"14","25","2013-11-08","-0.32367","-0.335","-0.316","12"
"14","25","2013-11-09","-0.32492","-0.341","-0.297","12"
"14","25","2013-11-10","-0.32617","-0.338","-0.316","12"
"14","25","2013-11-11","-0.326","-0.334","-0.307","12"
"14","25","2013-11-12","-0.32208","-0.328","-0.309","12"
"14","25","2013-11-13","-0.32208","-0.342","-0.309","12"
"14","25","2013-11-14","-0.32317","-0.329","-0.317","12"
"14","25","2013-11-15","-0.32542","-0.341","-0.31","12"
"14","25","2013-11-16","-0.32242","-0.331","-0.315","12"
"14","25","2013-11-17","-0.323","-0.33","-0.311","12"
"14","25","2013-11-18","-0.32425","-0.337","-0.318","12"
"14","25","2013-11-19","-0.32192","-0.33","-0.315","12"
"14","25","2013-11-20","-0.32367","-0.33","-0.319","12"
"14","25","2013-11-21","-0.32583","-0.336","-0.318","12"
"14","25","2013-11-22","-0.32683","-0.332","-0.314","12"
"14","25","2013-11-23","-0.32867","-0.338","-0.319","12"
"14","25","2013-11-24","-0.32542","-0.334","-0.318","12"
"14","25","2013-11-25","-0.32942","-0.339","-0.309","12"
"14","25","2013-11-26","-0.33475","-0.344","-0.325","12"
"14","25","2013-11-27","-0.333","-0.34","-0.327","12"
"14","25","2013-11-28","-0.32575","-0.334","-0.307","12"
"14","25","2013-11-29","-0.32825","-0.348","-0.317","12"
"14","25","2013-11-30","-0.32425","-0.34","-0.313","12"
"14","25","2013-12-01","-0.329","-0.342","-0.318","12"
"14","25","2013-12-02","-0.31883","-0.328","-0.306","12"
"14","25","2013-12-03","-0.31842","-0.333","-0.306","12"
"14","25","2013-12-04","-0.3225","-0.33","-0.315","12"
"14","25","2013-12-05","-0.32783","-0.36","-0.313","12"
"14","25","2013-12-06","-0.3235","-0.334","-0.312","12"
"14","25","2013-12-07","-0.32592","-0.336","-0.313","12"
"14","25","2013-12-08","-0.3245","-0.334","-0.305","12"
"14","25","2013-12-09","-0.32317","-0.33","-0.316","12"
"14","25","2013-12-10","-0.32108","-0.33","-0.311","12"
"14","25","2013-12-11","-0.31833","-0.328","-0.306","12"
"14","25","2013-12-12","-0.32342","-0.337","-0.31","12"
"14","25","2013-12-13","-0.32408","-0.339","-0.315","12"
"14","25","2013-12-14","-0.32183","-0.338","-0.309","12"
"14","25","2013-12-15","-0.32233","-0.332","-0.315","12"
"14","25","2013-12-16","-0.32075","-0.337","-0.31","12"
"14","25","2013-12-17","-0.31775","-0.328","-0.306","12"
"14","25","2013-12-18","-0.32127","-0.333","-0.306","11"
"14","25","2013-12-19","-0.31817","-0.333","-0.306","12"
"14","25","2013-12-20","-0.32167","-0.334","-0.301","12"
"14","25","2013-12-21","-0.31917","-0.33","-0.301","12"
"14","25","2013-12-22","-0.32042","-0.328","-0.306","12"
"14","25","2013-12-23","-0.32158","-0.325","-0.316","12"
"14","25","2013-12-24","-0.32317","-0.333","-0.319","12"
"14","25","2013-12-25","-0.32083","-0.328","-0.315","12"
"14","25","2013-12-26","-0.32242","-0.33","-0.316","12"
"14","25","2013-12-27","-0.31925","-0.324","-0.31","12"
"14","25","2013-12-28","-0.317","-0.328","-0.296","12"
"14","25","2013-12-29","-0.32225","-0.332","-0.313","12"
"14","25","2013-12-30","-0.32367","-0.333","-0.311","12"
"14","25","2013-12-31","-0.31617","-0.328","-0.295","12"
"14","25","2014-01-01","-0.32475","-0.339","-0.315","12"
"14","25","2014-01-02","-0.32217","-0.342","-0.316","12"
"14","25","2014-01-03","-0.31925","-0.333","-0.307","12"
"14","25","2014-01-04","-0.31925","-0.328","-0.31","12"
"14","25","2014-01-05","-0.321","-0.339","-0.307","12"
"14","25","2014-01-06","-0.321","-0.327","-0.313","12"
"14","25","2014-01-07","-0.31442","-0.327","-0.301","12"
"14","25","2014-01-08","-0.31283","-0.324","-0.307","12"
"14","25","2014-01-09","-0.319","-0.336","-0.3","12"
"14","25","2014-01-10","-0.315","-0.328","-0.304","12"
"14","25","2014-01-11","-0.31692","-0.336","-0.301","12"
"14","25","2014-01-12","-0.31758","-0.329","-0.29","12"
"14","25","2014-01-13","-0.31592","-0.328","-0.303","12"
"14","25","2014-01-14","-0.31758","-0.332","-0.309","12"
"14","25","2014-01-15","-0.3195","-0.327","-0.311","12"
"14","25","2014-01-16","-0.31642","-0.324","-0.31","12"
"14","25","2014-01-17","-0.316","-0.324","-0.31","12"
"14","25","2014-01-18","-0.31558","-0.325","-0.296","12"
"14","25","2014-01-19","-0.32","-0.365","-0.296","12"
"14","25","2014-01-20","-0.32","-0.328","-0.31","12"
"14","25","2014-01-21","-0.31983","-0.324","-0.306","12"
"14","25","2014-01-22","-0.31942","-0.33","-0.309","12"
"14","25","2014-01-23","-0.32267","-0.33","-0.313","12"
"14","25","2014-01-24","-0.32192","-0.332","-0.31","12"
"14","25","2014-01-25","-0.31808","-0.329","-0.309","12"
"14","25","2014-01-26","-0.31542","-0.332","-0.307","12"
"14","25","2014-01-27","-0.32067","-0.33","-0.312","12"
"14","25","2014-01-28","-0.32225","-0.328","-0.311","12"
"14","25","2014-01-29","-0.32183","-0.335","-0.309","12"
"14","25","2014-01-30","-0.321","-0.332","-0.312","12"
"14","25","2014-01-31","-0.31892","-0.328","-0.308","12"
"14","25","2014-02-01","-0.31567","-0.324","-0.306","12"
"14","25","2014-02-02","-0.31667","-0.325","-0.31","12"
"14","25","2014-02-03","-0.31992","-0.33","-0.306","12"
"14","25","2014-02-04","-0.31717","-0.326","-0.307","12"
"14","25","2014-02-05","-0.318","-0.325","-0.303","12"
"14","25","2014-02-06","-0.316","-0.324","-0.306","12"
"14","25","2014-02-07","-0.31275","-0.324","-0.301","12"
"14","25","2014-02-08","-0.31517","-0.333","-0.306","12"
"14","25","2014-02-09","-0.3115","-0.327","-0.3","12"
"14","25","2014-02-10","-0.31692","-0.325","-0.312","12"
"14","25","2014-02-11","-0.31708","-0.333","-0.312","12"
"14","25","2014-02-12","-0.319","-0.327","-0.306","12"
"14","25","2014-02-13","-0.31617","-0.329","-0.301","12"
"14","25","2014-02-14","-0.31842","-0.328","-0.301","12"
"14","25","2014-02-15","-0.311","-0.319","-0.3","12"
"14","25","2014-02-16","-0.31242","-0.326","-0.301","12"
"14","25","2014-02-17","-0.31392","-0.321","-0.307","12"
"14","25","2014-02-18","-0.31358","-0.321","-0.307","12"
"14","25","2014-02-19","-0.30833","-0.315","-0.303","12"
"14","25","2014-02-20","-0.31067","-0.319","-0.301","12"
"14","25","2014-02-21","-0.31433","-0.329","-0.301","12"
"14","25","2014-02-22","-0.31142","-0.319","-0.302","12"
"14","25","2014-02-23","-0.31292","-0.321","-0.306","12"
"14","25","2014-02-24","-0.31358","-0.321","-0.306","12"
"14","25","2014-02-25","-0.31308","-0.325","-0.301","12"
"14","25","2014-02-26","-0.3125","-0.324","-0.297","12"
"14","25","2014-02-27","-0.31192","-0.327","-0.297","12"
"14","25","2014-02-28","-0.31333","-0.328","-0.283","12"
"14","25","2014-03-01","-0.31483","-0.341","-0.292","12"
"14","25","2014-03-02","-0.30983","-0.328","-0.294","12"
"14","25","2014-03-03","-0.30867","-0.322","-0.297","12"
"14","25","2014-03-04","-0.31092","-0.324","-0.297","12"
"14","25","2014-03-05","-0.30575","-0.315","-0.297","12"
"14","25","2014-03-06","-0.31142","-0.328","-0.283","12"
"14","25","2014-03-07","-0.30883","-0.318","-0.293","12"
"14","25","2014-03-08","-0.31217","-0.328","-0.298","12"
"14","25","2014-03-09","-0.30925","-0.324","-0.292","12"
"14","25","2014-03-10","-0.31058","-0.322","-0.297","12"
"14","25","2014-03-11","-0.30717","-0.319","-0.297","12"
"14","25","2014-03-12","-0.30575","-0.319","-0.292","12"
"14","25","2014-03-13","-0.31192","-0.324","-0.298","12"
"14","25","2014-03-14","-0.30708","-0.327","-0.292","12"
"14","25","2014-03-15","-0.3085","-0.324","-0.297","12"
"14","25","2014-03-16","-0.30325","-0.319","-0.292","12"
"14","25","2014-03-17","-0.30483","-0.318","-0.287","12"
"14","25","2014-03-18","-0.305","-0.316","-0.295","12"
"14","25","2014-03-19","-0.30642","-0.317","-0.295","12"
"14","25","2014-03-20","-0.30333","-0.316","-0.293","12"
"14","25","2014-03-21","-0.30083","-0.319","-0.283","12"
"14","25","2014-03-22","-0.30108","-0.32","-0.285","12"
"14","25","2014-03-23","-0.30825","-0.322","-0.299","12"
"14","25","2014-03-24","-0.30425","-0.313","-0.281","12"
"14","25","2014-03-25","-0.30417","-0.32","-0.281","12"
"14","25","2014-03-26","-0.30317","-0.313","-0.289","12"
"14","25","2014-03-27","-0.302","-0.32","-0.284","12"
"14","25","2014-03-28","-0.29992","-0.306","-0.292","12"
"14","25","2014-03-29","-0.30217","-0.311","-0.293","12"
"14","25","2014-03-30","-0.30075","-0.307","-0.294","12"
"14","25","2014-03-31","-0.30442","-0.315","-0.297","12"
"14","25","2014-04-01","-0.30383","-0.316","-0.288","12"
"14","25","2014-04-02","-0.30217","-0.321","-0.293","12"
"14","25","2014-04-03","-0.30492","-0.326","-0.294","12"
"14","25","2014-04-04","-0.303","-0.311","-0.294","12"
"14","25","2014-04-05","-0.30317","-0.312","-0.298","12"
"14","25","2014-04-06","-0.30167","-0.311","-0.292","12"
"14","25","2014-04-07","-0.30542","-0.32","-0.292","12"
"14","25","2014-04-08","-0.30117","-0.316","-0.288","12"
"14","25","2014-04-09","-0.30092","-0.313","-0.285","12"
"14","25","2014-04-10","-0.30225","-0.311","-0.289","12"
"14","25","2014-04-11","-0.30442","-0.315","-0.284","12"
"14","25","2014-04-12","-0.30292","-0.312","-0.298","12"
"14","25","2014-04-13","-0.30083","-0.306","-0.298","12"
"14","25","2014-04-14","-0.30383","-0.316","-0.288","12"
"14","25","2014-04-15","-0.3045","-0.32","-0.297","12"
"14","25","2014-04-16","-0.30167","-0.331","-0.292","12"
"14","25","2014-04-17","-0.30325","-0.31","-0.293","12"
"14","25","2014-04-18","-0.29958","-0.308","-0.29","12"
"14","25","2014-04-19","-0.30158","-0.312","-0.289","12"
"14","25","2014-04-20","-0.302","-0.318","-0.286","12"
"14","25","2014-04-21","-0.30008","-0.314","-0.275","12"
"14","25","2014-04-22","-0.30308","-0.312","-0.297","12"
"14","25","2014-04-23","-0.29958","-0.312","-0.282","12"
"14","25","2014-04-24","-0.29967","-0.316","-0.28","12"
"14","25","2014-04-25","-0.301","-0.325","-0.293","12"
"14","25","2014-04-26","-0.29817","-0.309","-0.288","12"
"14","25","2014-04-27","-0.29658","-0.307","-0.287","12"
"14","25","2014-04-28","-0.29867","-0.307","-0.288","12"
"14","25","2014-04-29","-0.29942","-0.311","-0.289","12"
"14","25","2014-04-30","-0.29858","-0.316","-0.292","12"
"14","25","2014-05-01","-0.29717","-0.311","-0.284","12"
"14","25","2014-05-02","-0.2985","-0.307","-0.288","12"
"14","25","2014-05-03","-0.2985","-0.311","-0.293","12"
"14","25","2014-05-04","-0.29475","-0.302","-0.28","12"
"14","25","2014-05-05","-0.297","-0.308","-0.286","12"
"14","25","2014-05-06","-0.29383","-0.305","-0.262","12"
"14","25","2014-05-07","-0.29808","-0.307","-0.287","12"
"14","25","2014-05-08","-0.29558","-0.302","-0.288","12"
"14","25","2014-05-09","-0.29233","-0.302","-0.28","12"
"14","25","2014-05-10","-0.29558","-0.315","-0.284","12"
"14","25","2014-05-11","-0.29767","-0.325","-0.287","12"
"14","25","2014-05-12","-0.29508","-0.302","-0.285","12"
"14","25","2014-05-13","-0.29425","-0.304","-0.28","12"
"14","25","2014-05-14","-0.29308","-0.308","-0.283","12"
"14","25","2014-05-15","-0.29392","-0.302","-0.284","12"
"14","25","2014-05-16","-0.29642","-0.311","-0.283","12"
"14","25","2014-05-17","-0.2935","-0.301","-0.28","12"
"14","25","2014-05-18","-0.29567","-0.306","-0.286","12"
"14","25","2014-05-19","-0.2925","-0.31","-0.284","12"
"14","25","2014-05-20","-0.29267","-0.302","-0.283","12"
"14","25","2014-05-21","-0.29283","-0.304","-0.271","12"
"14","25","2014-05-22","-0.29125","-0.298","-0.274","12"
"14","25","2014-05-23","-0.29175","-0.302","-0.277","12"
"14","25","2014-05-24","-0.29283","-0.306","-0.283","12"
"14","25","2014-05-25","-0.291","-0.302","-0.28","12"
"14","25","2014-05-26","-0.29417","-0.302","-0.283","12"
"14","25","2014-05-27","-0.29808","-0.316","-0.284","12"
"14","25","2014-05-28","-0.29408","-0.311","-0.28","12"
"14","25","2014-05-29","-0.29283","-0.311","-0.275","12"
"14","25","2014-05-30","-0.29067","-0.302","-0.275","12"
"14","25","2014-05-31","-0.29108","-0.298","-0.279","12"
"14","25","2014-06-01","-0.2895","-0.301","-0.28","12"
"14","25","2014-06-02","-0.28875","-0.311","-0.266","12"
"14","25","2014-06-03","-0.295","-0.316","-0.28","12"
"14","25","2014-06-04","-0.29125","-0.302","-0.279","12"
"14","25","2014-06-05","-0.29167","-0.302","-0.28","12"
"14","25","2014-06-06","-0.29058","-0.307","-0.278","12"
"14","25","2014-06-07","-0.28917","-0.302","-0.277","12"
"14","25","2014-06-08","-0.28925","-0.296","-0.277","12"
"14","25","2014-06-09","-0.28908","-0.301","-0.277","12"
"14","25","2014-06-10","-0.29108","-0.302","-0.28","12"
"14","25","2014-06-11","-0.291","-0.302","-0.28","12"
"14","25","2014-06-12","-0.289","-0.298","-0.283","12"
"14","25","2014-06-13","-0.29517","-0.307","-0.288","12"
"14","25","2014-06-14","-0.29183","-0.301","-0.288","12"
"14","25","2014-06-15","-0.29383","-0.303","-0.287","12"
"14","25","2014-06-16","-0.29","-0.298","-0.28","12"
"14","25","2014-06-17","-0.29142","-0.298","-0.284","12"
"14","25","2014-06-18","-0.29125","-0.298","-0.284","12"
"14","25","2014-06-19","-0.29133","-0.302","-0.275","12"
"14","25","2014-06-20","-0.28908","-0.298","-0.275","12"
"14","25","2014-06-21","-0.28758","-0.298","-0.278","12"
"14","25","2014-06-22","-0.29108","-0.298","-0.279","12"
"14","25","2014-06-23","-0.29125","-0.307","-0.286","12"
"14","25","2014-06-24","-0.28742","-0.301","-0.28","12"
"14","25","2014-06-25","-0.2865","-0.296","-0.28","12"
"14","25","2014-06-26","-0.28675","-0.299","-0.281","12"
"14","25","2014-06-27","-0.285","-0.296","-0.272","12"
"14","25","2014-06-28","-0.28475","-0.292","-0.273","12"
"14","25","2014-06-29","-0.28892","-0.296","-0.278","12"
"14","25","2014-06-30","-0.28692","-0.299","-0.278","12"
"14","25","2014-07-01","-0.28125","-0.293","-0.269","12"
"14","25","2014-07-02","-0.28808","-0.294","-0.282","12"
"14","25","2014-07-03","-0.284","-0.299","-0.274","12"
"14","25","2014-07-04","-0.28008","-0.286","-0.272","12"
"14","25","2014-07-05","-0.28492","-0.295","-0.274","12"
"14","25","2014-07-06","-0.28","-0.291","-0.269","12"
"14","25","2014-07-07","-0.28058","-0.29","-0.27","12"
"14","25","2014-07-08","-0.288","-0.303","-0.27","12"
"14","25","2014-07-09","-0.28883","-0.297","-0.283","12"
"14","25","2014-07-10","-0.29033","-0.302","-0.283","12"
"14","25","2014-07-11","-0.29017","-0.3","-0.282","12"
"14","25","2014-07-12","-0.28633","-0.297","-0.277","12"
"14","25","2014-07-13","-0.28375","-0.293","-0.277","12"
"14","25","2014-07-14","-0.28225","-0.289","-0.273","12"
"14","25","2014-07-15","-0.27858","-0.302","-0.263","12"
"14","25","2014-07-16","-0.27608","-0.286","-0.255","12"
"14","25","2014-07-17","-0.27825","-0.295","-0.266","12"
"14","25","2014-07-18","-0.27408","-0.286","-0.259","12"
"14","25","2014-07-19","-0.27483","-0.283","-0.268","12"
"14","25","2014-07-20","-0.27967","-0.292","-0.265","12"
"14","25","2014-07-21","-0.28783","-0.314","-0.28","12"
"14","25","2014-07-22","-0.28658","-0.294","-0.276","12"
"14","25","2014-07-23","-0.276","-0.291","-0.254","12"
"14","25","2014-07-24","-0.2825","-0.29","-0.273","12"
"14","25","2014-07-25","-0.27958","-0.288","-0.269","12"
"14","25","2014-07-26","-0.286","-0.293","-0.277","12"
"14","25","2014-07-27","-0.28375","-0.291","-0.272","12"
"14","25","2014-07-28","-0.27875","-0.293","-0.26","12"
"14","25","2014-07-29","-0.28242","-0.289","-0.271","12"
"14","25","2014-07-30","-0.28117","-0.288","-0.272","12"
"14","25","2014-07-31","-0.27883","-0.291","-0.263","12"
"14","25","2014-08-01","-0.277","-0.285","-0.268","12"
"14","25","2014-08-02","-0.28058","-0.286","-0.265","12"
"14","25","2014-08-03","-0.28317","-0.291","-0.272","12"
"14","25","2014-08-04","-0.28092","-0.297","-0.265","12"
"14","25","2014-08-05","-0.28533","-0.293","-0.275","12"
"14","25","2014-08-06","-0.27908","-0.289","-0.269","12"
"14","25","2014-08-07","-0.28408","-0.292","-0.269","12"
"14","25","2014-08-08","-0.27783","-0.297","-0.262","12"
"14","25","2014-08-09","-0.27875","-0.288","-0.265","12"
"14","25","2014-08-10","-0.28367","-0.354","-0.261","12"
"14","25","2014-08-11","-0.27717","-0.291","-0.262","12"
"14","25","2014-08-12","-0.27983","-0.292","-0.272","12"
"14","25","2014-08-13","-0.28358","-0.304","-0.273","12"
"14","25","2014-08-14","-0.28583","-0.291","-0.279","12"
"14","25","2014-08-15","-0.29058","-0.303","-0.285","12"
"14","25","2014-08-16","-0.28742","-0.302","-0.275","12"
"14","25","2014-08-17","-0.28325","-0.297","-0.267","12"
"14","25","2014-08-18","-0.27933","-0.291","-0.265","12"
"14","25","2014-08-19","-0.27942","-0.288","-0.272","12"
"14","25","2014-08-20","-0.28208","-0.296","-0.274","12"
"14","25","2014-08-21","-0.28258","-0.29","-0.275","12"
"14","25","2014-08-22","-0.28133","-0.289","-0.263","12"
"14","25","2014-08-23","-0.28258","-0.293","-0.271","12"
"14","25","2014-08-24","-0.282","-0.287","-0.272","12"
"14","25","2014-08-25","-0.28425","-0.293","-0.277","12"
"14","25","2014-08-26","-0.27942","-0.285","-0.269","12"
"14","25","2014-08-27","-0.28333","-0.295","-0.271","12"
"14","25","2014-08-28","-0.2775","-0.291","-0.268","12"
"14","25","2014-08-29","-0.27925","-0.288","-0.271","12"
"14","25","2014-08-30","-0.2775","-0.293","-0.264","12"
"14","25","2014-08-31","-0.27983","-0.292","-0.273","12"
"14","25","2014-09-01","-0.28275","-0.29","-0.273","12"
"14","25","2014-09-02","-0.27975","-0.289","-0.269","12"
"14","25","2014-09-03","-0.27633","-0.297","-0.258","12"
"14","25","2014-09-04","-0.27775","-0.286","-0.271","12"
"14","25","2014-09-05","-0.27842","-0.29","-0.272","12"
"14","25","2014-09-06","-0.28317","-0.296","-0.271","12"
"14","25","2014-09-07","-0.27933","-0.3","-0.27","12"
"14","25","2014-09-08","-0.27683","-0.286","-0.268","12"
"14","25","2014-09-09","-0.278","-0.286","-0.272","12"
"14","25","2014-09-10","-0.28225","-0.292","-0.274","12"
"14","25","2014-09-11","-0.28125","-0.293","-0.274","12"
"14","25","2014-09-12","-0.28417","-0.295","-0.275","12"
"14","25","2014-09-13","-0.28233","-0.293","-0.274","12"
"14","25","2014-09-14","-0.27583","-0.284","-0.263","12"
"14","25","2014-09-15","-0.27792","-0.292","-0.265","12"
"14","25","2014-09-16","-0.281","-0.293","-0.267","12"
"14","25","2014-09-17","-0.27742","-0.291","-0.261","12"
"14","25","2014-09-18","-0.27917","-0.286","-0.272","12"
"14","25","2014-09-19","-0.27733","-0.286","-0.263","12"
"14","25","2014-09-20","-0.28108","-0.29","-0.272","12"
"14","25","2014-09-21","-0.28342","-0.297","-0.274","12"
"14","25","2014-09-22","-0.2855","-0.298","-0.278","12"
"14","25","2014-09-23","-0.28042","-0.295","-0.26","12"
"14","25","2014-09-24","-0.28283","-0.298","-0.272","12"
"14","25","2014-09-25","-0.28425","-0.297","-0.275","12"
"14","25","2014-09-26","-0.27867","-0.293","-0.267","12"
"14","25","2014-09-27","-0.27392","-0.287","-0.26","12"
"14","25","2014-09-28","-0.27217","-0.284","-0.257","12"
"14","25","2014-09-29","-0.27858","-0.301","-0.263","12"
"14","25","2014-09-30","-0.2825","-0.29","-0.273","12"
"14","25","2014-10-01","-0.28042","-0.292","-0.272","12"
"14","25","2014-10-02","-0.2765","-0.289","-0.264","12"
"14","25","2014-10-03","-0.27575","-0.284","-0.263","12"
"14","25","2014-10-04","-0.28033","-0.294","-0.273","12"
"14","25","2014-10-05","-0.27992","-0.288","-0.271","12"
"14","25","2014-10-06","-0.27917","-0.293","-0.271","12"
"14","25","2014-10-07","-0.28108","-0.29","-0.272","12"
"14","25","2014-10-08","-0.27783","-0.285","-0.269","12"
"14","25","2014-10-09","-0.27667","-0.286","-0.266","12"
"14","25","2014-10-10","-0.27825","-0.287","-0.271","12"
"14","25","2014-10-11","-0.28092","-0.292","-0.272","12"
"14","25","2014-10-12","-0.27583","-0.285","-0.269","12"
"14","25","2014-10-13","-0.28067","-0.291","-0.27","12"
"14","25","2014-10-14","-0.28075","-0.294","-0.27","12"
"14","25","2014-10-15","-0.28208","-0.298","-0.273","12"
"14","25","2014-10-16","-0.28158","-0.288","-0.274","12"
"14","25","2014-10-17","-0.27783","-0.287","-0.269","12"
"14","25","2014-10-18","-0.27767","-0.289","-0.268","12"
"14","25","2014-10-19","-0.2775","-0.286","-0.266","12"
"14","25","2014-10-20","-0.27742","-0.294","-0.263","12"
"14","25","2014-10-21","-0.28292","-0.289","-0.277","12"
"14","25","2014-10-22","-0.28867","-0.298","-0.278","12"
"14","25","2014-10-23","-0.2705","-0.291","-0.251","12"
"14","25","2014-10-24","-0.26583","-0.284","-0.245","12"
"14","25","2014-10-25","-0.27625","-0.284","-0.265","12"
"14","25","2014-10-26","-0.281","-0.289","-0.274","12"
"14","25","2014-10-27","-0.27225","-0.29","-0.259","12"
"14","25","2014-10-28","-0.2715","-0.285","-0.259","12"
"14","25","2014-10-29","-0.27383","-0.279","-0.267","12"
"14","25","2014-10-30","-0.27425","-0.286","-0.263","12"
"14","25","2014-10-31","-0.28092","-0.293","-0.271","12"
"14","25","2014-11-01","-0.27967","-0.289","-0.271","12"
"14","25","2014-11-02","-0.27925","-0.294","-0.268","12"
"14","25","2014-11-03","-0.28142","-0.291","-0.271","12"
"14","25","2014-11-04","-0.27242","-0.283","-0.263","12"
"14","25","2014-11-05","-0.27617","-0.29","-0.256","12"
"14","25","2014-11-06","-0.27867","-0.288","-0.273","12"
"14","25","2014-11-07","-0.27758","-0.29","-0.268","12"
"14","25","2014-11-08","-0.28133","-0.292","-0.271","12"
"14","25","2014-11-09","-0.27708","-0.289","-0.269","12"
"14","25","2014-11-10","-0.27058","-0.284","-0.25","12"
"14","25","2014-11-11","-0.26658","-0.283","-0.245","12"
"14","25","2014-11-12","-0.276","-0.286","-0.263","12"
"14","25","2014-11-13","-0.27242","-0.286","-0.267","12"
"14","25","2014-11-14","-0.27342","-0.286","-0.267","12"
"14","25","2014-11-15","-0.27567","-0.29","-0.262","12"
"14","25","2014-11-16","-0.2855","-0.297","-0.27","12"
"14","25","2014-11-17","-0.28383","-0.293","-0.278","12"
"14","25","2014-11-18","-0.28725","-0.298","-0.271","12"
"14","25","2014-11-19","-0.2905","-0.303","-0.276","12"
"14","25","2014-11-20","-0.28425","-0.294","-0.268","12"
"14","25","2014-11-21","-0.27883","-0.295","-0.258","12"
"14","25","2014-11-22","-0.26667","-0.279","-0.254","12"
"14","25","2014-11-23","-0.27933","-0.299","-0.266","12"
"14","25","2014-11-24","-0.28042","-0.293","-0.271","12"
"14","25","2014-11-25","-0.27717","-0.297","-0.262","12"
"14","25","2014-11-26","-0.26992","-0.284","-0.259","12"
"14","25","2014-11-27","-0.2685","-0.303","-0.245","12"
"14","25","2014-11-28","-0.27283","-0.29","-0.245","12"
"14","25","2014-11-29","-0.27367","-0.298","-0.254","12"
"14","25","2014-11-30","-0.27875","-0.298","-0.262","12"
"14","25","2014-12-01","-0.2655","-0.28","-0.244","12"
"14","25","2014-12-02","-0.2755","-0.294","-0.259","12"
"14","25","2014-12-03","-0.28142","-0.288","-0.269","12"
"14","25","2014-12-04","-0.286","-0.297","-0.269","12"
"14","25","2014-12-05","-0.28958","-0.31","-0.26","12"
"14","25","2014-12-06","-0.28342","-0.294","-0.271","12"
"14","25","2014-12-07","-0.29117","-0.303","-0.279","12"
"14","25","2014-12-08","-0.29192","-0.303","-0.28","12"
"14","25","2014-12-09","-0.29717","-0.31","-0.288","12"
"14","25","2014-12-10","-0.28725","-0.302","-0.271","12"
"14","25","2014-12-11","-0.29092","-0.303","-0.283","12"
"14","25","2014-12-12","-0.28942","-0.301","-0.277","12"
"14","25","2014-12-13","-0.28642","-0.31","-0.274","12"
"14","25","2014-12-14","-0.28275","-0.292","-0.269","12"
"14","25","2014-12-15","-0.28467","-0.294","-0.268","12"
"14","25","2014-12-16","-0.28308","-0.301","-0.265","12"
"14","25","2014-12-17","-0.2915","-0.301","-0.274","12"
"14","25","2014-12-18","-0.287","-0.315","-0.269","12"
"14","25","2014-12-19","-0.27992","-0.287","-0.263","12"
"14","25","2014-12-20","-0.29058","-0.312","-0.274","12"
"14","25","2014-12-21","-0.2885","-0.301","-0.273","12"
"14","25","2014-12-22","-0.28842","-0.306","-0.274","12"
"14","25","2014-12-23","-0.28167","-0.292","-0.265","12"
"14","25","2014-12-24","-0.28033","-0.298","-0.265","12"
"14","25","2014-12-25","-0.29008","-0.304","-0.274","12"
"14","25","2014-12-26","-0.29008","-0.301","-0.277","12"
"14","25","2014-12-27","-0.28517","-0.304","-0.275","12"
"14","25","2014-12-28","-0.2935","-0.309","-0.283","12"
"14","25","2014-12-29","-0.29242","-0.308","-0.27","12"
"14","25","2014-12-30","-0.29392","-0.325","-0.272","12"
"14","25","2014-12-31","-0.28808","-0.3","-0.267","12"
"14","25","2015-01-01","-0.28583","-0.295","-0.274","12"
"14","25","2015-01-02","-0.28508","-0.299","-0.269","12"
"14","25","2015-01-03","-0.28733","-0.297","-0.272","12"
"14","25","2015-01-04","-0.28592","-0.297","-0.278","12"
"14","25","2015-01-05","-0.29292","-0.307","-0.28","12"
"14","25","2015-01-06","-0.28625","-0.298","-0.271","12"
"14","25","2015-01-07","-0.289","-0.312","-0.275","12"
"14","25","2015-01-08","-0.28625","-0.303","-0.274","12"
"14","25","2015-01-09","-0.283","-0.3","-0.263","12"
"14","25","2015-01-10","-0.2835","-0.304","-0.259","12"
"14","25","2015-01-11","-0.28517","-0.303","-0.269","12"
"14","25","2015-01-12","-0.29192","-0.306","-0.282","12"
"14","25","2015-01-13","-0.2865","-0.301","-0.274","12"
"14","25","2015-01-14","-0.28592","-0.301","-0.266","12"
"14","25","2015-01-15","-0.28333","-0.289","-0.265","12"
"14","25","2015-01-16","-0.28142","-0.297","-0.269","12"
"14","25","2015-01-17","-0.28533","-0.297","-0.269","12"
"14","25","2015-01-18","-0.29058","-0.303","-0.281","12"
"14","25","2015-01-19","-0.2895","-0.31","-0.271","12"
"14","25","2015-01-20","-0.28633","-0.31","-0.265","12"
"14","25","2015-01-21","-0.285","-0.299","-0.269","12"
"14","25","2015-01-22","-0.28975","-0.303","-0.28","12"
"14","25","2015-01-23","-0.28592","-0.298","-0.275","12"
"14","25","2015-01-24","-0.28483","-0.298","-0.273","12"
"14","25","2015-01-25","-0.2875","-0.3","-0.27","12"
"14","25","2015-01-26","-0.29433","-0.316","-0.274","12"
"14","25","2015-01-27","-0.28842","-0.307","-0.257","12"
"14","25","2015-01-28","-0.28342","-0.294","-0.263","12"
"14","25","2015-01-29","-0.28625","-0.307","-0.271","12"
"14","25","2015-01-30","-0.28792","-0.304","-0.275","12"
"14","25","2015-01-31","-0.289","-0.301","-0.275","12"
"14","25","2015-02-01","-0.29167","-0.305","-0.274","12"
"14","25","2015-02-02","-0.28817","-0.3","-0.277","12"
"14","25","2015-02-03","-0.28908","-0.313","-0.279","12"
"14","25","2015-02-04","-0.29267","-0.314","-0.281","12"
"14","25","2015-02-05","-0.28542","-0.303","-0.268","12"
"14","25","2015-02-06","-0.28442","-0.301","-0.257","12"
"14","25","2015-02-07","-0.28775","-0.304","-0.27","12"
"14","25","2015-02-08","-0.28783","-0.3","-0.274","12"
"14","25","2015-02-09","-0.28858","-0.305","-0.28","12"
"14","25","2015-02-10","-0.288","-0.298","-0.276","12"
"14","25","2015-02-11","-0.28425","-0.292","-0.276","12"
"14","25","2015-02-12","-0.288","-0.306","-0.271","12"
"14","25","2015-02-13","-0.28367","-0.296","-0.274","12"
"14","25","2015-02-14","-0.28583","-0.311","-0.274","12"
"14","25","2015-02-15","-0.28892","-0.318","-0.271","12"
"14","25","2015-02-16","-0.29183","-0.306","-0.278","12"
"14","25","2015-02-17","-0.285","-0.298","-0.268","12"
"14","25","2015-02-18","-0.28242","-0.292","-0.265","12"
"14","25","2015-02-19","-0.28292","-0.298","-0.257","12"
"14","25","2015-02-20","-0.28208","-0.294","-0.26","12"
"14","25","2015-02-21","-0.28167","-0.294","-0.269","12"
"14","25","2015-02-22","-0.28442","-0.294","-0.269","12"
"14","25","2015-02-23","-0.28158","-0.295","-0.269","12"
"14","25","2015-02-24","-0.28392","-0.299","-0.271","12"
"14","25","2015-02-25","-0.28617","-0.297","-0.275","12"
"14","25","2015-02-26","-0.28917","-0.309","-0.276","12"
"14","25","2015-02-27","-0.28308","-0.294","-0.271","12"
"14","25","2015-02-28","-0.2775","-0.301","-0.26","12"
"14","25","2015-03-01","-0.28083","-0.297","-0.265","12"
"14","25","2015-03-02","-0.28283","-0.297","-0.27","12"
"14","25","2015-03-03","-0.27983","-0.294","-0.266","12"
"14","25","2015-03-04","-0.27825","-0.295","-0.256","12"
"14","25","2015-03-05","-0.27983","-0.291","-0.265","12"
"14","25","2015-03-06","-0.28075","-0.291","-0.273","12"
"14","25","2015-03-07","-0.27442","-0.292","-0.247","12"
"14","25","2015-03-08","-0.27633","-0.292","-0.251","12"
"14","25","2015-03-09","-0.27833","-0.302","-0.265","12"
"14","25","2015-03-10","-0.27783","-0.295","-0.267","12"
"14","25","2015-03-11","-0.282","-0.293","-0.268","12"
"14","25","2015-03-12","-0.27675","-0.287","-0.262","12"
"14","25","2015-03-13","-0.28225","-0.307","-0.271","12"
"14","25","2015-03-14","-0.28017","-0.289","-0.27","12"
"14","25","2015-03-15","-0.27717","-0.291","-0.263","12"
"14","25","2015-03-16","-0.28292","-0.294","-0.275","12"
"14","25","2015-03-17","-0.27892","-0.292","-0.271","12"
"14","25","2015-03-18","-0.27717","-0.287","-0.267","12"
"14","25","2015-03-19","-0.27775","-0.292","-0.269","12"
"14","25","2015-03-20","-0.27525","-0.286","-0.268","12"
"14","25","2015-03-21","-0.27383","-0.283","-0.266","12"
"14","25","2015-03-22","-0.27467","-0.292","-0.261","12"
"14","25","2015-03-23","-0.276","-0.289","-0.266","12"
"14","25","2015-03-24","-0.27592","-0.283","-0.268","12"
"14","25","2015-03-25","-0.27458","-0.288","-0.25","12"
"14","25","2015-03-26","-0.27467","-0.286","-0.263","12"
"14","25","2015-03-27","-0.27342","-0.287","-0.263","12"
"14","25","2015-03-28","-0.27958","-0.294","-0.262","12"
"14","25","2015-03-29","-0.27392","-0.293","-0.259","12"
"14","25","2015-03-30","-0.27533","-0.283","-0.264","12"
"14","25","2015-03-31","-0.27725","-0.291","-0.266","12"
"14","25","2015-04-01","-0.27825","-0.297","-0.269","12"
"14","25","2015-04-02","-0.28275","-0.289","-0.274","12"
"14","25","2015-04-03","-0.28083","-0.289","-0.275","12"
"14","25","2015-04-04","-0.27092","-0.284","-0.257","12"
"14","25","2015-04-05","-0.27583","-0.286","-0.266","12"
"14","25","2015-04-06","-0.279","-0.295","-0.267","12"
"14","25","2015-04-07","-0.27683","-0.288","-0.256","12"
"14","25","2015-04-08","-0.27817","-0.291","-0.266","12"
"14","25","2015-04-09","-0.27175","-0.277","-0.262","12"
"14","25","2015-04-10","-0.27142","-0.284","-0.263","12"
"14","25","2015-04-11","-0.27192","-0.28","-0.262","12"
"14","25","2015-04-12","-0.27383","-0.291","-0.25","12"
"14","25","2015-04-13","-0.27058","-0.284","-0.262","12"
"14","25","2015-04-14","-0.2725","-0.28","-0.267","12"
"14","25","2015-04-15","-0.26867","-0.278","-0.259","12"
"14","25","2015-04-16","-0.27008","-0.276","-0.262","12"
"14","25","2015-04-17","-0.274","-0.284","-0.269","12"
"14","25","2015-04-18","-0.27225","-0.278","-0.264","12"
"14","25","2015-04-19","-0.2735","-0.289","-0.259","12"
"14","25","2015-04-20","-0.2705","-0.288","-0.261","12"
"14","25","2015-04-21","-0.27075","-0.283","-0.26","12"
"14","25","2015-04-22","-0.26842","-0.28","-0.259","12"
"14","25","2015-04-23","-0.26967","-0.275","-0.262","12"
"14","25","2015-04-24","-0.26933","-0.277","-0.256","12"
"14","25","2015-04-25","-0.271","-0.28","-0.262","12"
"14","25","2015-04-26","-0.26875","-0.276","-0.259","12"
"14","25","2015-04-27","-0.26833","-0.275","-0.258","12"
"14","25","2015-04-28","-0.27367","-0.28","-0.265","12"
"14","25","2015-04-29","-0.27325","-0.286","-0.263","12"
"14","25","2015-04-30","-0.26983","-0.28","-0.247","12"
"14","25","2015-05-01","-0.27458","-0.28","-0.266","12"
"14","25","2015-05-02","-0.27242","-0.28","-0.255","12"
"14","25","2015-05-03","-0.272","-0.281","-0.266","12"
"14","25","2015-05-04","-0.27167","-0.284","-0.264","12"
"14","25","2015-05-05","-0.27133","-0.279","-0.259","12"
"14","25","2015-05-06","-0.26975","-0.283","-0.255","12"
"14","25","2015-05-07","-0.26892","-0.28","-0.257","12"
"14","25","2015-05-08","-0.27","-0.287","-0.261","12"
"14","25","2015-05-09","-0.26992","-0.283","-0.258","12"
"14","25","2015-05-10","-0.2655","-0.278","-0.252","12"
"18","15","2003-01-16","0.61","0.61","0.61","1"
"14","25","2015-05-11","-0.2685","-0.279","-0.262","12"
"14","25","2015-05-12","-0.26792","-0.313","-0.257","12"
"14","25","2015-05-13","-0.26433","-0.277","-0.251","12"
"14","25","2015-05-14","-0.26358","-0.274","-0.25","12"
"14","25","2015-05-15","-0.27042","-0.288","-0.261","12"
"14","25","2015-05-16","-0.26633","-0.28","-0.252","12"
"14","25","2015-05-17","-0.27275","-0.286","-0.256","12"
"14","25","2015-05-18","-0.26867","-0.29","-0.258","12"
"14","25","2015-05-19","-0.2645","-0.28","-0.236","12"
"14","25","2015-05-20","-0.27308","-0.293","-0.256","12"
"14","25","2015-05-21","-0.27325","-0.282","-0.266","12"
"14","25","2015-05-22","-0.26475","-0.275","-0.257","12"
"14","25","2015-05-23","-0.26833","-0.28","-0.255","12"
"14","25","2015-05-24","-0.26717","-0.275","-0.259","12"
"14","25","2015-05-25","-0.26958","-0.289","-0.25","12"
"14","25","2015-05-26","-0.26642","-0.286","-0.25","12"
"14","25","2015-05-27","-0.26383","-0.271","-0.248","12"
"14","25","2015-05-28","-0.27008","-0.283","-0.253","12"
"14","25","2015-05-29","-0.26908","-0.282","-0.255","12"
"14","25","2015-05-30","-0.26533","-0.279","-0.254","12"
"14","25","2015-05-31","-0.26533","-0.279","-0.255","12"
"14","25","2015-06-01","-0.26783","-0.28","-0.245","12"
"14","25","2015-06-02","-0.267","-0.283","-0.258","12"
"14","25","2015-06-03","-0.26283","-0.283","-0.245","12"
"14","25","2015-06-04","-0.26325","-0.277","-0.25","12"
"14","25","2015-06-05","-0.25867","-0.273","-0.235","12"
"14","25","2015-06-06","-0.25908","-0.27","-0.245","12"
"14","25","2015-06-07","-0.25958","-0.269","-0.24","12"
"14","25","2015-06-08","-0.26325","-0.277","-0.248","12"
"14","25","2015-06-09","-0.263","-0.278","-0.247","12"
"14","25","2015-06-10","-0.26358","-0.273","-0.253","12"
"14","25","2015-06-11","-0.26233","-0.28","-0.25","12"
"14","25","2015-06-12","-0.26117","-0.273","-0.25","12"
"14","25","2015-06-13","-0.25625","-0.277","-0.228","12"
"14","25","2015-06-14","-0.26333","-0.275","-0.253","12"
"14","25","2015-06-15","-0.26792","-0.278","-0.255","12"
"14","25","2015-06-16","-0.26575","-0.282","-0.253","12"
"14","25","2015-06-17","-0.26617","-0.275","-0.255","12"
"14","25","2015-06-18","-0.2635","-0.279","-0.247","12"
"14","25","2015-06-19","-0.26233","-0.279","-0.242","12"
"14","25","2015-06-20","-0.26817","-0.278","-0.26","12"
"14","25","2015-06-21","-0.266","-0.277","-0.253","12"
"14","25","2015-06-22","-0.26317","-0.288","-0.247","12"
"14","25","2015-06-23","-0.26908","-0.286","-0.255","12"
"14","25","2015-06-24","-0.25692","-0.272","-0.24","12"
"14","25","2015-06-25","-0.25758","-0.274","-0.244","12"
"14","25","2015-06-26","-0.26033","-0.282","-0.24","12"
"14","25","2015-06-27","-0.26242","-0.272","-0.248","12"
"14","25","2015-06-28","-0.25775","-0.284","-0.23","12"
"14","25","2015-06-29","-0.25642","-0.268","-0.236","12"
"14","25","2015-06-30","-0.253","-0.278","-0.226","12"
"14","25","2015-07-01","-0.25008","-0.262","-0.233","12"
"14","25","2015-07-02","-0.25142","-0.272","-0.22","12"
"14","25","2015-07-03","-0.24858","-0.263","-0.232","12"
"14","25","2015-07-04","-0.24892","-0.266","-0.234","12"
"14","25","2015-07-05","-0.2515","-0.263","-0.242","12"
"14","25","2015-07-06","-0.255","-0.263","-0.238","12"
"14","25","2015-07-07","-0.25033","-0.265","-0.229","12"
"14","25","2015-07-08","-0.2315","-0.273","0.065","12"
"14","25","2015-07-09","-0.25883","-0.274","-0.24","12"
"14","25","2015-07-10","-0.25567","-0.277","-0.232","12"
"14","25","2015-07-11","-0.25517","-0.269","-0.242","12"
"14","25","2015-07-12","-0.25408","-0.267","-0.245","12"
"14","25","2015-07-13","-0.25625","-0.275","-0.242","12"
"14","25","2015-07-14","-0.25158","-0.271","-0.226","12"
"14","25","2015-07-15","-0.25017","-0.263","-0.236","12"
"14","25","2015-07-16","-0.24925","-0.269","-0.237","12"
"14","25","2015-07-17","-0.2525","-0.267","-0.242","12"
"14","25","2015-07-18","-0.25617","-0.265","-0.244","12"
"14","25","2015-07-19","-0.25542","-0.273","-0.232","12"
"14","25","2015-07-20","-0.2555","-0.276","-0.228","12"
"14","25","2015-07-21","-0.2525","-0.268","-0.228","12"
"14","25","2015-07-22","-0.25475","-0.263","-0.239","12"
"14","25","2015-07-23","-0.25867","-0.276","-0.25","12"
"14","25","2015-07-24","-0.25417","-0.281","-0.233","12"
"14","25","2015-07-25","-0.25967","-0.272","-0.247","12"
"14","25","2015-07-26","-0.26008","-0.28","-0.246","12"
"14","25","2015-07-27","-0.25908","-0.268","-0.249","12"
"14","25","2015-07-28","-0.26242","-0.288","-0.244","12"
"14","25","2015-07-29","-0.259","-0.268","-0.249","12"
"14","25","2015-07-30","-0.26067","-0.271","-0.254","12"
"14","25","2015-07-31","-0.25675","-0.272","-0.241","12"
"14","25","2015-08-01","-0.2635","-0.279","-0.253","12"
"14","25","2015-08-02","-0.25617","-0.27","-0.244","12"
"14","25","2015-08-03","-0.25067","-0.267","-0.237","12"
"14","25","2015-08-04","-0.252","-0.263","-0.242","12"
"14","25","2015-08-05","-0.24825","-0.262","-0.222","12"
"14","25","2015-08-06","-0.25258","-0.265","-0.244","12"
"14","25","2015-08-07","-0.25025","-0.263","-0.235","12"
"14","25","2015-08-08","-0.25142","-0.257","-0.242","12"
"14","25","2015-08-09","-0.25133","-0.265","-0.233","12"
"14","25","2015-08-10","-0.25333","-0.267","-0.242","12"
"14","25","2015-08-11","-0.25325","-0.265","-0.245","12"
"14","25","2015-08-12","-0.25667","-0.273","-0.245","12"
"14","25","2015-08-13","-0.24775","-0.26","-0.233","12"
"14","25","2015-08-14","-0.25383","-0.28","-0.242","12"
"14","25","2015-08-15","-0.26192","-0.274","-0.253","12"
"14","25","2015-08-16","-0.266","-0.286","-0.251","12"
"14","25","2015-08-17","-0.26058","-0.271","-0.249","12"
"14","25","2015-08-18","-0.25967","-0.27","-0.251","12"
"14","25","2015-08-19","-0.26333","-0.269","-0.255","12"
"14","25","2015-08-20","-0.26542","-0.272","-0.259","12"
"14","25","2015-08-21","-0.26192","-0.273","-0.255","12"
"14","25","2015-08-22","-0.259","-0.274","-0.246","12"
"14","25","2015-08-23","-0.26075","-0.268","-0.247","12"
"14","25","2015-08-24","-0.26033","-0.271","-0.251","12"
"14","25","2015-08-25","-0.25792","-0.267","-0.244","12"
"14","25","2015-08-26","-0.25158","-0.265","-0.236","12"
"14","25","2015-08-27","-0.25258","-0.265","-0.238","12"
"14","25","2015-08-28","-0.25125","-0.262","-0.242","12"
"14","25","2015-08-29","-0.24608","-0.26","-0.231","12"
"14","25","2015-08-30","-0.24783","-0.256","-0.233","12"
"14","25","2015-08-31","-0.24717","-0.259","-0.233","12"
"14","25","2015-09-01","-0.25767","-0.263","-0.251","12"
"14","25","2015-09-02","-0.25783","-0.267","-0.249","12"
"14","25","2015-09-03","-0.26325","-0.277","-0.255","12"
"14","25","2015-09-04","-0.2615","-0.271","-0.253","12"
"14","25","2015-09-05","-0.265","-0.275","-0.26","12"
"14","25","2015-09-06","-0.26558","-0.277","-0.257","12"
"14","25","2015-09-07","-0.26475","-0.281","-0.253","12"
"14","25","2015-09-08","-0.25783","-0.271","-0.248","12"
"14","25","2015-09-09","-0.25758","-0.265","-0.25","12"
"14","25","2015-09-10","-0.26342","-0.27","-0.257","12"
"14","25","2015-09-11","-0.26325","-0.271","-0.254","12"
"14","25","2015-09-12","-0.25475","-0.264","-0.244","12"
"14","25","2015-09-13","-0.25992","-0.267","-0.253","12"
"14","25","2015-09-14","-0.26","-0.272","-0.251","12"
"14","25","2015-09-15","-0.2605","-0.271","-0.252","12"
"14","25","2015-09-16","-0.25542","-0.268","-0.242","12"
"14","25","2015-09-17","-0.25867","-0.271","-0.249","12"
"14","25","2015-09-18","-0.26433","-0.271","-0.256","12"
"14","25","2015-09-19","-0.26508","-0.272","-0.258","12"
"14","25","2015-09-20","-0.26033","-0.268","-0.251","12"
"14","25","2015-09-21","-0.25458","-0.266","-0.244","12"
"14","25","2015-09-22","-0.25867","-0.274","-0.249","12"
"14","25","2015-09-23","-0.26825","-0.277","-0.259","12"
"14","25","2015-09-24","-0.24892","-0.278","-0.19","12"
"14","25","2015-09-25","-0.26417","-0.279","-0.256","12"
"14","25","2015-09-26","-0.257","-0.275","-0.244","12"
"14","25","2015-09-27","-0.25492","-0.266","-0.242","12"
"14","25","2015-09-28","-0.26033","-0.271","-0.242","12"
"14","25","2015-09-29","-0.264","-0.273","-0.254","12"
"14","25","2015-09-30","-0.26083","-0.28","-0.246","12"
"14","25","2015-10-01","-0.26483","-0.275","-0.255","12"
"14","25","2015-10-02","-0.25983","-0.267","-0.249","12"
"14","25","2015-10-03","-0.26033","-0.27","-0.255","12"
"14","25","2015-10-04","-0.26083","-0.275","-0.245","12"
"14","25","2015-10-05","-0.25967","-0.272","-0.237","12"
"14","25","2015-10-06","-0.26075","-0.27","-0.252","12"
"14","25","2015-10-07","-0.26425","-0.271","-0.255","12"
"14","25","2015-10-08","-0.26108","-0.271","-0.25","12"
"14","25","2015-10-09","-0.25817","-0.271","-0.242","12"
"14","25","2015-10-10","-0.26","-0.275","-0.249","12"
"14","25","2015-10-11","-0.25958","-0.273","-0.247","12"
"14","25","2015-10-12","-0.25775","-0.271","-0.242","12"
"14","25","2015-10-13","-0.26225","-0.27","-0.253","12"
"14","25","2015-10-14","-0.25692","-0.277","-0.201","12"
"14","25","2015-10-15","-0.24008","-0.26","-0.193","12"
"14","25","2015-10-16","-0.26208","-0.278","-0.243","12"
"14","25","2015-10-17","-0.24608","-0.273","-0.209","12"
"14","25","2015-10-18","-0.2355","-0.257","-0.191","12"
"14","25","2015-10-19","-0.24825","-0.274","-0.182","12"
"14","25","2015-10-20","-0.25342","-0.269","-0.212","12"
"14","25","2015-10-21","-0.2525","-0.272","-0.234","12"
"14","25","2015-10-22","-0.24767","-0.27","-0.226","12"
"14","25","2015-10-23","-0.25692","-0.262","-0.246","12"
"14","25","2015-10-24","-0.25717","-0.27","-0.245","12"
"14","25","2015-10-25","-0.26067","-0.271","-0.253","12"
"14","25","2015-10-26","-0.26392","-0.272","-0.254","12"
"14","25","2015-10-27","-0.26483","-0.271","-0.259","12"
"14","25","2015-10-28","-0.26125","-0.274","-0.252","12"
"14","25","2015-10-29","-0.26633","-0.277","-0.252","12"
"14","25","2015-10-30","-0.26692","-0.276","-0.251","12"
"14","25","2015-10-31","-0.26292","-0.271","-0.255","12"
"14","25","2015-11-01","-0.26275","-0.271","-0.253","12"
"14","25","2015-11-02","-0.26875","-0.279","-0.26","12"
"14","25","2015-11-03","-0.26275","-0.281","-0.241","12"
"14","25","2015-11-04","-0.26617","-0.275","-0.253","12"
"14","25","2015-11-05","-0.26975","-0.293","-0.257","12"
"14","25","2015-11-06","-0.267","-0.273","-0.256","12"
"14","25","2015-11-07","-0.26075","-0.268","-0.249","12"
"14","25","2015-11-08","-0.26208","-0.276","-0.246","12"
"14","25","2015-11-09","-0.26158","-0.269","-0.245","12"
"14","25","2015-11-10","-0.26517","-0.282","-0.255","12"
"14","25","2015-11-11","-0.26742","-0.287","-0.255","12"
"14","25","2015-11-12","-0.26742","-0.277","-0.258","12"
"14","25","2015-11-13","-0.26625","-0.281","-0.255","12"
"14","25","2015-11-14","-0.26892","-0.279","-0.259","12"
"14","25","2015-11-15","-0.26683","-0.276","-0.252","12"
"14","25","2015-11-16","-0.26725","-0.282","-0.256","12"
"14","25","2015-11-17","-0.26758","-0.275","-0.262","12"
"14","25","2015-11-18","-0.26783","-0.276","-0.257","12"
"14","25","2015-11-19","-0.26875","-0.28","-0.261","12"
"14","25","2015-11-20","-0.26975","-0.28","-0.262","12"
"14","25","2015-11-21","-0.26975","-0.285","-0.259","12"
"14","25","2015-11-22","-0.27775","-0.288","-0.27","12"
"14","25","2015-11-23","-0.27992","-0.289","-0.27","12"
"14","25","2015-11-24","-0.27925","-0.285","-0.268","12"
"14","25","2015-11-25","-0.27067","-0.289","-0.247","12"
"14","25","2015-11-26","-0.26767","-0.278","-0.26","12"
"14","25","2015-11-27","-0.26833","-0.278","-0.256","12"
"14","25","2015-11-28","-0.26858","-0.278","-0.252","12"
"14","25","2015-11-29","-0.27033","-0.29","-0.251","12"
"14","25","2015-11-30","-0.26383","-0.27","-0.251","12"
"14","25","2015-12-01","-0.256","-0.274","-0.239","12"
"14","25","2015-12-02","-0.26458","-0.268","-0.25","12"
"14","25","2015-12-03","-0.26892","-0.278","-0.259","12"
"14","25","2015-12-04","-0.26558","-0.277","-0.254","12"
"14","25","2015-12-05","-0.26467","-0.277","-0.25","12"
"14","25","2015-12-06","-0.26367","-0.269","-0.251","12"
"14","25","2015-12-07","-0.26742","-0.279","-0.258","12"
"14","25","2015-12-08","-0.26967","-0.278","-0.26","12"
"14","25","2015-12-09","-0.2665","-0.287","-0.25","12"
"14","25","2015-12-10","-0.27592","-0.283","-0.264","12"
"14","25","2015-12-11","-0.2715","-0.283","-0.265","12"
"14","25","2015-12-12","-0.27075","-0.278","-0.256","12"
"14","25","2015-12-13","-0.2725","-0.283","-0.268","12"
"14","25","2015-12-14","-0.27075","-0.278","-0.265","12"
"14","25","2015-12-15","-0.27025","-0.287","-0.256","12"
"14","25","2015-12-16","-0.26183","-0.275","-0.253","12"
"14","25","2015-12-17","-0.26525","-0.275","-0.254","12"
"14","25","2015-12-18","-0.264","-0.276","-0.247","12"
"14","25","2015-12-19","-0.26592","-0.277","-0.259","12"
"14","25","2015-12-20","-0.26825","-0.277","-0.259","12"
"14","25","2015-12-21","-0.2605","-0.27","-0.254","12"
"14","25","2015-12-22","-0.268","-0.274","-0.256","12"
"14","25","2015-12-23","-0.26817","-0.277","-0.259","12"
"14","25","2015-12-24","-0.27083","-0.286","-0.26","12"
"14","25","2015-12-25","-0.26933","-0.274","-0.264","12"
"14","25","2015-12-26","-0.26983","-0.275","-0.264","12"
"14","25","2015-12-27","-0.26633","-0.277","-0.26","12"
"14","25","2015-12-28","-0.26683","-0.274","-0.257","12"
"14","25","2015-12-29","-0.26817","-0.274","-0.26","12"
"14","25","2015-12-30","-0.27125","-0.283","-0.265","12"
"14","25","2015-12-31","-0.26692","-0.274","-0.259","12"
"14","25","2016-01-01","-0.27275","-0.283","-0.265","12"
"14","25","2016-01-02","-0.27183","-0.278","-0.259","12"
"14","25","2016-01-03","-0.27067","-0.279","-0.265","12"
"14","25","2016-01-04","-0.27308","-0.278","-0.265","12"
"14","25","2016-01-05","-0.274","-0.283","-0.265","12"
"14","25","2016-01-06","-0.27475","-0.286","-0.265","12"
"14","25","2016-01-07","-0.27642","-0.289","-0.265","12"
"14","25","2016-01-08","-0.27525","-0.286","-0.263","12"
"14","25","2016-01-09","-0.2685","-0.279","-0.256","12"
"14","25","2016-01-10","-0.2705","-0.278","-0.256","12"
"14","25","2016-01-11","-0.26658","-0.282","-0.253","12"
"14","25","2016-01-12","-0.27483","-0.283","-0.269","12"
"14","25","2016-01-13","-0.27525","-0.287","-0.266","12"
"14","25","2016-01-14","-0.27425","-0.286","-0.263","12"
"14","25","2016-01-15","-0.27517","-0.283","-0.266","12"
"14","25","2016-01-16","-0.2755","-0.285","-0.262","12"
"14","25","2016-01-17","-0.27267","-0.279","-0.263","12"
"14","25","2016-01-18","-0.27633","-0.29","-0.265","12"
"14","25","2016-01-19","-0.2755","-0.285","-0.258","12"
"14","25","2016-01-20","-0.26833","-0.278","-0.253","12"
"14","25","2016-01-21","-0.27492","-0.282","-0.266","12"
"14","25","2016-01-22","-0.27817","-0.285","-0.271","12"
"14","25","2016-01-23","-0.27292","-0.287","-0.26","12"
"14","25","2016-01-24","-0.27083","-0.283","-0.253","12"
"14","25","2016-01-25","-0.27225","-0.287","-0.263","12"
"14","25","2016-01-26","-0.2695","-0.278","-0.259","12"
"14","25","2016-01-27","-0.26742","-0.28","-0.254","12"
"14","25","2016-01-28","-0.26967","-0.286","-0.254","12"
"14","25","2016-01-29","-0.27083","-0.282","-0.251","12"
"14","25","2016-01-30","-0.27192","-0.287","-0.256","12"
"14","25","2016-01-31","-0.26542","-0.274","-0.259","12"
"14","25","2016-02-01","-0.26733","-0.277","-0.259","12"
"14","25","2016-02-02","-0.26433","-0.28","-0.254","12"
"14","25","2016-02-03","-0.26842","-0.283","-0.259","12"
"14","25","2016-02-04","-0.27775","-0.291","-0.265","12"
"14","25","2016-02-05","-0.27158","-0.283","-0.256","12"
"14","25","2016-02-06","-0.26617","-0.271","-0.26","12"
"14","25","2016-02-07","-0.26692","-0.278","-0.259","12"
"14","25","2016-02-08","-0.26792","-0.278","-0.258","12"
"14","25","2016-02-09","-0.26858","-0.279","-0.253","12"
"14","25","2016-02-10","-0.26792","-0.283","-0.256","12"
"14","25","2016-02-11","-0.26875","-0.273","-0.258","12"
"14","25","2016-02-12","-0.26858","-0.28","-0.253","12"
"14","25","2016-02-13","-0.27258","-0.283","-0.26","12"
"14","25","2016-02-14","-0.27333","-0.286","-0.263","12"
"14","25","2016-02-15","-0.26817","-0.283","-0.256","12"
"14","25","2016-02-16","-0.27358","-0.291","-0.256","12"
"14","25","2016-02-17","-0.271","-0.287","-0.26","12"
"14","25","2016-02-18","-0.26758","-0.284","-0.247","12"
"14","25","2016-02-19","-0.26717","-0.286","-0.251","12"
"14","25","2016-02-20","-0.26967","-0.287","-0.256","12"
"14","25","2016-02-21","-0.26467","-0.291","-0.241","12"
"14","25","2016-02-22","-0.26108","-0.272","-0.239","12"
"14","25","2016-02-23","-0.26892","-0.29","-0.254","12"
"14","25","2016-02-24","-0.27117","-0.282","-0.259","12"
"14","25","2016-02-25","-0.26375","-0.277","-0.246","12"
"14","25","2016-02-26","-0.26592","-0.283","-0.254","12"
"14","25","2016-02-27","-0.26483","-0.283","-0.254","12"
"14","25","2016-02-28","-0.26608","-0.274","-0.254","12"
"14","25","2016-02-29","-0.26633","-0.275","-0.248","12"
"14","25","2016-03-01","-0.26208","-0.266","-0.25","12"
"14","25","2016-03-02","-0.26725","-0.283","-0.252","12"
"14","25","2016-03-03","-0.27108","-0.283","-0.259","12"
"14","25","2016-03-04","-0.26642","-0.287","-0.255","12"
"14","25","2016-03-05","-0.26725","-0.277","-0.254","12"
"14","25","2016-03-06","-0.26308","-0.274","-0.255","12"
"14","25","2016-03-07","-0.2655","-0.281","-0.247","12"
"14","25","2016-03-08","-0.26758","-0.278","-0.242","12"
"14","25","2016-03-09","-0.26308","-0.272","-0.251","12"
"14","25","2016-03-10","-0.26442","-0.278","-0.252","12"
"14","25","2016-03-11","-0.26225","-0.276","-0.245","12"
"14","25","2016-03-12","-0.26392","-0.281","-0.255","12"
"14","25","2016-03-13","-0.26083","-0.272","-0.247","12"
"14","25","2016-03-14","-0.26008","-0.283","-0.248","12"
"14","25","2016-03-15","-0.26375","-0.274","-0.255","12"
"14","25","2016-03-16","-0.26225","-0.275","-0.248","12"
"14","25","2016-03-17","-0.26233","-0.274","-0.255","12"
"14","25","2016-03-18","-0.26317","-0.278","-0.252","12"
"14","25","2016-03-19","-0.263","-0.287","-0.243","12"
"14","25","2016-03-20","-0.25892","-0.271","-0.239","12"
"14","25","2016-03-21","-0.26357","-0.269","-0.251","7"
"14","25","2016-03-24","-0.258","-0.266","-0.247","5"
"14","25","2016-03-25","-0.26867","-0.281","-0.256","12"
"14","25","2016-03-26","-0.26329","-0.274","-0.25","7"
"14","25","2016-04-02","-0.2598","-0.264","-0.255","5"
"14","25","2016-04-03","-0.26","-0.275","-0.253","12"
"14","25","2016-04-04","-0.26171","-0.266","-0.248","7"
"14","25","2016-04-06","-0.2536","-0.265","-0.246","5"
"14","25","2016-04-07","-0.26014","-0.275","-0.253","7"
"14","25","2016-04-08","-0.2576","-0.269","-0.246","5"
"14","25","2016-04-09","-0.26267","-0.275","-0.253","12"
"14","25","2016-04-10","-0.25942","-0.271","-0.247","12"
"14","25","2016-04-11","-0.2605","-0.266","-0.25","12"
"14","25","2016-04-12","-0.25992","-0.271","-0.249","12"
"14","25","2016-04-13","-0.25658","-0.264","-0.249","12"
"14","25","2016-04-14","-0.25875","-0.266","-0.246","12"
"14","25","2016-04-15","-0.25925","-0.271","-0.253","12"
"14","25","2016-04-16","-0.25992","-0.275","-0.246","12"
"14","25","2016-04-17","-0.25825","-0.266","-0.248","12"
"14","25","2016-04-18","-0.25483","-0.262","-0.239","12"
"14","25","2016-04-19","-0.25567","-0.271","-0.248","12"
"14","25","2016-04-20","-0.25558","-0.264","-0.245","12"
"14","25","2016-04-21","-0.25467","-0.266","-0.246","12"
"14","25","2016-04-22","-0.25817","-0.271","-0.248","12"
"14","25","2016-04-23","-0.26025","-0.266","-0.251","12"
"14","25","2016-04-24","-0.25608","-0.265","-0.245","12"
"14","25","2016-04-25","-0.2575","-0.264","-0.249","12"
"14","25","2016-04-26","-0.25558","-0.264","-0.246","12"
"14","25","2016-04-27","-0.2545","-0.26","-0.248","12"
"14","25","2016-04-28","-0.25558","-0.261","-0.249","12"
"14","25","2016-04-29","-0.25433","-0.266","-0.24","12"
"14","25","2016-04-30","-0.25358","-0.261","-0.249","12"
"14","25","2016-05-01","-0.2545","-0.267","-0.243","12"
"14","25","2016-05-02","-0.25533","-0.268","-0.244","12"
"14","25","2016-05-03","-0.25408","-0.26","-0.247","12"
"14","25","2016-05-04","-0.25608","-0.267","-0.245","12"
"14","25","2016-05-05","-0.25242","-0.262","-0.244","12"
"14","25","2016-05-06","-0.25892","-0.276","-0.245","12"
"14","25","2016-05-07","-0.25308","-0.26","-0.242","12"
"14","25","2016-05-08","-0.255","-0.267","-0.248","12"
"14","25","2016-05-09","-0.25767","-0.264","-0.252","12"
"14","25","2016-05-10","-0.25458","-0.264","-0.246","12"
"14","25","2016-05-11","-0.25242","-0.264","-0.241","12"
"14","25","2016-05-12","-0.254","-0.261","-0.244","12"
"14","25","2016-05-13","-0.25308","-0.264","-0.246","12"
"14","25","2016-05-14","-0.25475","-0.261","-0.246","12"
"14","25","2016-05-15","-0.2545","-0.262","-0.241","12"
"14","25","2016-05-16","-0.255","-0.261","-0.246","12"
"14","25","2016-05-17","-0.25317","-0.27","-0.24","12"
"14","25","2016-05-18","-0.25242","-0.26","-0.244","12"
"14","25","2016-05-19","-0.25267","-0.26","-0.239","12"
"14","25","2016-05-20","-0.25125","-0.26","-0.24","12"
"14","25","2016-05-21","-0.25317","-0.264","-0.244","12"
"14","25","2016-05-22","-0.25042","-0.255","-0.242","12"
"14","25","2016-05-23","-0.25333","-0.26","-0.246","12"
"14","25","2016-05-24","-0.2505","-0.261","-0.236","12"
"14","25","2016-05-25","-0.25192","-0.26","-0.246","12"
"14","25","2016-05-26","-0.25283","-0.264","-0.245","12"
"14","25","2016-05-27","-0.25217","-0.259","-0.244","12"
"14","25","2016-05-28","-0.25008","-0.255","-0.245","12"
"14","25","2016-05-29","-0.25108","-0.26","-0.246","12"
"14","25","2016-05-30","-0.25075","-0.256","-0.237","12"
"14","25","2016-05-31","-0.256","-0.257","-0.255","3"
"14","25","2016-06-30","-0.212","-0.212","-0.212","1"
"14","25","2016-07-01","-0.21592","-0.222","-0.207","12"
"14","25","2016-07-02","-0.22067","-0.23","-0.212","12"
"14","25","2016-07-03","-0.21609","-0.232","-0.198","11"
"14","25","2016-07-04","-0.21811","-0.23","-0.203","9"
"14","25","2016-07-05","-0.21642","-0.23","-0.206","12"
"14","25","2016-07-06","-0.21233","-0.227","-0.194","12"
"14","25","2016-07-07","-0.21017","-0.223","-0.197","12"
"14","25","2016-07-08","-0.21373","-0.221","-0.199","11"
"14","25","2016-07-09","-0.20925","-0.221","-0.194","12"
"14","25","2016-07-10","-0.20992","-0.222","-0.198","12"
"14","25","2016-07-11","-0.20958","-0.218","-0.2","12"
"14","25","2016-07-12","-0.2175","-0.225","-0.203","12"
"14","25","2016-07-13","-0.2251","-0.233","-0.218","10"
"14","25","2016-07-14","-0.22333","-0.231","-0.215","12"
"14","25","2016-07-15","-0.21786","-0.233","-0.21","7"
"14","25","2016-07-16","-0.21267","-0.221","-0.202","12"
"14","25","2016-07-17","-0.207","-0.218","-0.195","12"
"14","25","2016-07-18","-0.20391","-0.215","-0.192","11"
"14","25","2016-07-19","-0.20208","-0.219","-0.188","12"
"14","25","2016-07-20","-0.21917","-0.235","-0.211","6"
"14","25","2016-07-21","-0.226","-0.232","-0.212","12"
"14","25","2016-07-22","-0.23075","-0.239","-0.218","12"
"14","25","2016-07-23","-0.23073","-0.244","-0.22","11"
"14","25","2016-07-24","-0.23108","-0.249","-0.215","12"
"14","25","2016-07-25","-0.23083","-0.241","-0.218","12"
"14","25","2016-07-26","-0.227","-0.241","-0.219","11"
"14","25","2016-07-31","-0.231","-0.231","-0.231","1"
"14","25","2016-08-01","-0.22917","-0.242","-0.211","12"
"14","25","2016-08-02","-0.23073","-0.246","-0.214","11"
"14","25","2016-08-03","-0.22364","-0.237","-0.211","11"
"14","25","2016-08-04","-0.22555","-0.239","-0.209","11"
"14","25","2016-08-05","-0.23673","-0.25","-0.217","11"
"14","25","2016-08-06","-0.233","-0.249","-0.216","11"
"14","25","2016-08-07","-0.2272","-0.245","-0.206","10"
"14","25","2016-08-08","-0.22264","-0.232","-0.2","11"
"14","25","2016-08-09","-0.23264","-0.241","-0.212","11"
"14","25","2016-08-10","-0.23745","-0.247","-0.227","11"
"14","25","2016-08-11","-0.23845","-0.248","-0.229","11"
"14","25","2016-08-12","-0.23455","-0.246","-0.218","11"
"14","25","2016-08-13","-0.22227","-0.236","-0.208","11"
"14","25","2016-08-14","-0.22386","-0.232","-0.208","7"
"14","25","2016-08-15","-0.21808","-0.233","-0.209","12"
"14","25","2016-08-16","-0.21525","-0.227","-0.202","12"
"14","25","2016-08-17","-0.22125","-0.232","-0.202","12"
"14","25","2016-08-18","-0.22242","-0.234","-0.214","12"
"14","25","2016-08-19","-0.21458","-0.231","-0.196","12"
"14","25","2016-08-20","-0.22175","-0.232","-0.211","12"
"14","25","2016-08-21","-0.22033","-0.237","-0.205","12"
"14","25","2016-08-22","-0.22342","-0.244","-0.208","12"
"14","25","2016-08-23","-0.21425","-0.243","-0.192","12"
"14","25","2016-08-24","-0.20617","-0.229","-0.186","12"
"14","25","2016-08-25","-0.2105","-0.232","-0.198","12"
"14","25","2016-08-26","-0.214","-0.224","-0.2","12"
"14","25","2016-08-27","-0.21492","-0.229","-0.204","12"
"14","25","2016-08-28","-0.21475","-0.225","-0.198","12"
"14","25","2016-08-29","-0.221","-0.235","-0.211","12"
"14","25","2016-08-30","-0.21686","-0.224","-0.211","7"
"14","25","2016-08-31","-0.21683","-0.228","-0.205","12"
"14","25","2016-09-01","-0.2155","-0.229","-0.203","12"
"14","25","2016-09-02","-0.217","-0.231","-0.204","12"
"14","25","2016-09-03","-0.21425","-0.234","-0.202","12"
"14","25","2016-09-04","-0.22083","-0.237","-0.202","12"
"14","25","2016-09-05","-0.22283","-0.237","-0.213","12"
"14","25","2016-09-06","-0.21683","-0.23","-0.209","12"
"14","25","2016-09-07","-0.21558","-0.227","-0.198","12"
"14","25","2016-09-08","-0.21683","-0.228","-0.199","12"
"14","25","2016-09-09","-0.21383","-0.226","-0.199","12"
"14","25","2016-09-10","-0.216","-0.237","-0.199","12"
"14","25","2016-09-11","-0.21508","-0.232","-0.202","12"
"14","25","2016-09-12","-0.21717","-0.248","-0.196","12"
"14","25","2016-09-13","-0.21658","-0.234","-0.208","12"
"14","25","2016-09-14","-0.21933","-0.233","-0.21","12"
"14","25","2016-09-15","-0.2255","-0.237","-0.212","12"
"14","25","2016-09-16","-0.22658","-0.245","-0.211","12"
"14","25","2016-09-17","-0.22525","-0.236","-0.21","12"
"14","25","2016-09-18","-0.22508","-0.242","-0.218","12"
"14","25","2016-09-19","-0.22442","-0.232","-0.216","12"
"14","25","2016-09-20","-0.22592","-0.239","-0.212","12"
"14","25","2016-09-21","-0.22242","-0.234","-0.208","12"
"14","25","2016-09-22","-0.2165","-0.228","-0.198","12"
"14","25","2016-09-23","-0.22167","-0.235","-0.209","12"
"14","25","2016-09-24","-0.21917","-0.231","-0.204","12"
"14","25","2016-09-25","-0.22275","-0.234","-0.207","12"
"14","25","2016-09-26","-0.22117","-0.239","-0.208","12"
"14","25","2016-09-27","-0.22292","-0.233","-0.213","12"
"14","25","2016-09-28","-0.21458","-0.23","-0.193","12"
"14","25","2016-09-29","-0.213","-0.225","-0.194","12"
"14","25","2016-09-30","-0.21267","-0.221","-0.202","12"
"14","25","2016-10-01","-0.22283","-0.239","-0.21","12"
"14","25","2016-10-02","-0.22417","-0.237","-0.212","12"
"14","25","2016-10-03","-0.22558","-0.236","-0.203","12"
"14","25","2016-10-04","-0.22709","-0.246","-0.213","11"
"14","25","2016-10-10","-0.212","-0.212","-0.212","1"
"14","25","2016-10-11","-0.2275","-0.243","-0.212","12"
"14","25","2016-10-12","-0.225","-0.251","-0.207","12"
"14","25","2016-10-13","-0.224","-0.245","-0.213","12"
"14","25","2016-10-14","-0.22075","-0.233","-0.192","12"
"14","25","2016-10-15","-0.22092","-0.242","-0.203","12"
"14","25","2016-10-16","-0.21733","-0.242","-0.198","12"
"14","25","2016-10-17","-0.22525","-0.235","-0.213","12"
"14","25","2016-10-18","-0.22167","-0.242","-0.207","12"
"14","25","2016-10-19","-0.226","-0.242","-0.213","12"
"14","25","2016-10-20","-0.22417","-0.248","-0.202","12"
"14","25","2016-10-21","-0.23292","-0.245","-0.209","12"
"14","25","2016-10-22","-0.2325","-0.248","-0.218","12"
"14","25","2016-10-23","-0.227","-0.24","-0.204","12"
"14","25","2016-10-24","-0.22233","-0.235","-0.215","12"
"14","25","2016-10-25","-0.21917","-0.231","-0.208","12"
"14","25","2016-10-26","-0.22183","-0.236","-0.21","12"
"14","25","2016-10-27","-0.22233","-0.233","-0.216","12"
"14","25","2016-10-28","-0.21875","-0.228","-0.208","12"
"14","25","2016-10-29","-0.21842","-0.228","-0.208","12"
"14","25","2016-10-30","-0.21892","-0.231","-0.204","12"
"14","25","2016-10-31","-0.22083","-0.242","-0.21","12"
"14","25","2016-11-01","-0.22158","-0.227","-0.215","12"
"14","25","2016-11-02","-0.22492","-0.244","-0.21","12"
"14","25","2016-11-03","-0.23067","-0.241","-0.216","12"
"14","25","2016-11-04","-0.22733","-0.24","-0.216","12"
"14","25","2016-11-05","-0.22333","-0.237","-0.21","12"
"14","25","2016-11-06","-0.228","-0.245","-0.221","12"
"14","25","2016-11-07","-0.23164","-0.236","-0.225","11"
"14","25","2016-11-08","-0.23467","-0.25","-0.218","12"
"14","25","2016-11-09","-0.23258","-0.254","-0.213","12"
"14","25","2016-11-10","-0.23167","-0.247","-0.224","12"
"14","25","2016-11-11","-0.23308","-0.241","-0.218","12"
"14","25","2016-11-12","-0.23867","-0.249","-0.222","12"
"14","25","2016-11-13","-0.23317","-0.243","-0.226","12"
"14","25","2016-11-14","-0.23708","-0.25","-0.231","12"
"14","25","2016-11-15","-0.23233","-0.24","-0.223","12"
"14","25","2016-11-16","-0.22383","-0.237","-0.208","12"
"14","25","2016-11-17","-0.23167","-0.251","-0.215","12"
"14","25","2016-11-18","-0.227","-0.235","-0.217","12"
"14","25","2016-11-19","-0.22867","-0.242","-0.221","12"
"14","25","2016-11-20","-0.22675","-0.241","-0.218","12"
"14","25","2016-11-21","-0.22575","-0.235","-0.205","12"
"14","25","2016-11-22","-0.22867","-0.237","-0.219","12"
"14","25","2016-11-23","-0.22392","-0.233","-0.215","12"
"14","25","2016-11-24","-0.22517","-0.242","-0.21","12"
"14","25","2016-11-25","-0.22475","-0.237","-0.212","12"
"14","25","2016-11-26","-0.22817","-0.235","-0.216","12"
"14","25","2016-11-27","-0.23175","-0.244","-0.221","12"
"14","25","2016-11-28","-0.23292","-0.25","-0.223","12"
"14","25","2016-11-29","-0.23808","-0.25","-0.224","12"
"14","25","2016-11-30","-0.23567","-0.253","-0.224","12"
"14","25","2016-12-01","-0.234","-0.241","-0.222","12"
"14","25","2016-12-02","-0.22858","-0.235","-0.222","12"
"14","25","2016-12-03","-0.23133","-0.247","-0.218","12"
"14","25","2016-12-04","-0.23767","-0.268","-0.222","12"
"14","25","2016-12-05","-0.2335","-0.245","-0.224","12"
"14","25","2016-12-06","-0.233","-0.247","-0.22","12"
"14","25","2016-12-07","-0.22933","-0.235","-0.212","12"
"14","25","2016-12-08","-0.23242","-0.239","-0.226","12"
"14","25","2016-12-09","-0.22692","-0.244","-0.212","12"
"14","25","2016-12-10","-0.22592","-0.233","-0.219","12"
"14","25","2016-12-11","-0.23083","-0.244","-0.224","12"
"14","25","2016-12-12","-0.23283","-0.245","-0.223","12"
"14","25","2016-12-13","-0.23442","-0.241","-0.226","12"
"14","25","2016-12-14","-0.23192","-0.241","-0.222","12"
"14","25","2016-12-15","-0.23442","-0.245","-0.223","12"
"14","25","2016-12-16","-0.23467","-0.245","-0.223","12"
"14","25","2016-12-17","-0.23867","-0.249","-0.227","12"
"14","25","2016-12-18","-0.2365","-0.25","-0.227","12"
"14","25","2016-12-19","-0.23717","-0.256","-0.224","12"
"14","25","2016-12-20","-0.23067","-0.238","-0.224","12"
"14","25","2016-12-21","-0.23075","-0.245","-0.212","12"
"14","25","2016-12-22","-0.231","-0.245","-0.209","12"
"14","25","2016-12-23","-0.23158","-0.236","-0.217","12"
"14","25","2016-12-24","-0.22975","-0.239","-0.212","12"
"14","25","2016-12-25","-0.2315","-0.242","-0.224","12"
"14","25","2016-12-26","-0.22658","-0.233","-0.215","12"
"14","25","2016-12-27","-0.23358","-0.239","-0.229","12"
"14","25","2016-12-28","-0.234","-0.246","-0.231","12"
"14","25","2016-12-29","-0.23342","-0.244","-0.226","12"
"14","25","2016-12-30","-0.23417","-0.248","-0.226","12"
"14","25","2016-12-31","-0.23292","-0.241","-0.227","12"
"14","25","2017-01-01","-0.23542","-0.241","-0.227","12"
"14","25","2017-01-02","-0.23625","-0.243","-0.229","12"
"14","25","2017-01-03","-0.23758","-0.245","-0.23","12"
"14","25","2017-01-04","-0.23642","-0.247","-0.224","12"
"14","25","2017-01-05","-0.24383","-0.255","-0.234","12"
"14","25","2017-01-06","-0.2395","-0.246","-0.231","12"
"14","25","2017-01-07","-0.23542","-0.245","-0.224","12"
"14","25","2017-01-08","-0.23575","-0.245","-0.228","12"
"14","25","2017-01-09","-0.23525","-0.248","-0.225","12"
"14","25","2017-01-10","-0.23842","-0.251","-0.229","12"
"14","25","2017-01-11","-0.24017","-0.251","-0.23","12"
"14","25","2017-01-12","-0.23258","-0.245","-0.223","12"
"14","25","2017-01-13","-0.23525","-0.256","-0.22","12"
"14","25","2017-01-14","-0.239","-0.246","-0.228","12"
"14","25","2017-01-15","-0.24208","-0.248","-0.238","12"
"14","25","2017-01-16","-0.24558","-0.259","-0.234","12"
"14","25","2017-01-17","-0.24358","-0.255","-0.236","12"
"14","25","2017-01-18","-0.23808","-0.246","-0.233","12"
"14","25","2017-01-19","-0.24383","-0.254","-0.231","12"
"14","25","2017-01-20","-0.23467","-0.24","-0.227","12"
"14","25","2017-01-21","-0.2375","-0.254","-0.228","12"
"14","25","2017-01-22","-0.23467","-0.245","-0.215","12"
"14","25","2017-01-23","-0.23442","-0.242","-0.229","12"
"14","25","2017-01-24","-0.23783","-0.242","-0.234","12"
"14","25","2017-01-25","-0.23442","-0.24","-0.227","12"
"14","25","2017-01-26","-0.23383","-0.242","-0.22","12"
"14","25","2017-01-27","-0.23058","-0.241","-0.221","12"
"14","25","2017-01-28","-0.234","-0.245","-0.223","12"
"14","25","2017-01-29","-0.23192","-0.242","-0.224","12"
"14","25","2017-01-30","-0.23483","-0.242","-0.226","12"
"14","25","2017-01-31","-0.22983","-0.243","-0.216","12"
"14","25","2017-02-01","-0.2295","-0.241","-0.226","12"
"14","25","2017-02-02","-0.2315","-0.241","-0.218","12"
"14","25","2017-02-03","-0.23058","-0.24","-0.222","12"
"14","25","2017-02-04","-0.23075","-0.245","-0.223","12"
"14","25","2017-02-05","-0.23442","-0.241","-0.229","12"
"14","25","2017-02-06","-0.23117","-0.241","-0.222","12"
"14","25","2017-02-07","-0.23267","-0.239","-0.218","12"
"14","25","2017-02-08","-0.22967","-0.235","-0.223","12"
"14","25","2017-02-09","-0.23242","-0.245","-0.226","12"
"14","25","2017-02-10","-0.23308","-0.236","-0.223","12"
"14","25","2017-02-11","-0.2355","-0.241","-0.232","12"
"14","25","2017-02-12","-0.23033","-0.236","-0.222","12"
"14","25","2017-02-13","-0.23225","-0.241","-0.223","12"
"14","25","2017-02-14","-0.23133","-0.242","-0.221","12"
"14","25","2017-02-15","-0.23058","-0.236","-0.223","12"
"14","25","2017-02-16","-0.2295","-0.236","-0.223","12"
"14","25","2017-02-17","-0.22992","-0.235","-0.223","12"
"14","25","2017-02-18","-0.22883","-0.241","-0.212","12"
"14","25","2017-02-19","-0.22867","-0.238","-0.217","12"
"14","25","2017-02-20","-0.23233","-0.241","-0.216","12"
"14","25","2017-02-21","-0.23075","-0.24","-0.221","12"
"14","25","2017-02-22","-0.22975","-0.235","-0.224","12"
"14","25","2017-02-23","-0.22775","-0.234","-0.219","12"
"14","25","2017-02-24","-0.22833","-0.237","-0.223","12"
"14","25","2017-02-25","-0.22942","-0.236","-0.221","12"
"14","25","2017-02-26","-0.22625","-0.237","-0.218","12"
"14","25","2017-02-27","-0.22758","-0.235","-0.216","12"
"14","25","2017-02-28","-0.22767","-0.235","-0.216","12"
"14","25","2017-03-01","-0.22733","-0.236","-0.216","12"
"14","25","2017-03-02","-0.22825","-0.235","-0.217","12"
"14","25","2017-03-03","-0.22733","-0.235","-0.219","12"
"14","25","2017-03-04","-0.228","-0.234","-0.223","12"
"14","25","2017-03-05","-0.2275","-0.236","-0.22","12"
"14","25","2017-03-06","-0.22883","-0.234","-0.222","12"
"14","25","2017-03-07","-0.2295","-0.236","-0.223","12"
"14","25","2017-03-08","-0.22483","-0.231","-0.217","12"
"14","25","2017-03-09","-0.23017","-0.239","-0.222","12"
"14","25","2017-03-10","-0.2275","-0.235","-0.221","12"
"14","25","2017-03-11","-0.22908","-0.239","-0.224","12"
"14","25","2017-03-12","-0.224","-0.233","-0.212","12"
"14","25","2017-03-13","-0.22975","-0.239","-0.216","12"
"14","25","2017-03-14","-0.22625","-0.239","-0.219","12"
"14","25","2017-03-15","-0.22908","-0.237","-0.222","12"
"14","25","2017-03-16","-0.22433","-0.235","-0.215","12"
"14","25","2017-03-17","-0.22683","-0.238","-0.218","12"
"14","25","2017-03-18","-0.22683","-0.233","-0.223","12"
"14","25","2017-03-19","-0.226","-0.233","-0.219","12"
"14","25","2017-03-20","-0.22517","-0.233","-0.218","12"
"14","25","2017-03-21","-0.22492","-0.228","-0.219","12"
"14","25","2017-03-22","-0.22417","-0.228","-0.218","12"
"14","25","2017-03-23","-0.22342","-0.231","-0.215","12"
"14","25","2017-03-24","-0.22292","-0.231","-0.213","12"
"14","25","2017-03-25","-0.22233","-0.229","-0.212","12"
"14","25","2017-03-26","-0.22309","-0.231","-0.216","11"
"14","25","2017-03-27","-0.223","-0.233","-0.214","12"
"14","25","2017-03-28","-0.22492","-0.228","-0.219","12"
"14","25","2017-03-29","-0.22575","-0.242","-0.216","12"
"14","25","2017-03-30","-0.22617","-0.237","-0.217","12"
"14","25","2017-03-31","-0.22383","-0.234","-0.219","12"
"14","25","2017-04-01","-0.22342","-0.233","-0.211","12"
"14","25","2017-04-02","-0.22517","-0.233","-0.215","12"
"14","25","2017-04-03","-0.22558","-0.233","-0.217","12"
"14","25","2017-04-04","-0.22458","-0.234","-0.219","12"
"14","25","2017-04-05","-0.22425","-0.231","-0.214","12"
"14","25","2017-04-06","-0.21975","-0.228","-0.21","12"
"14","25","2017-04-07","-0.21833","-0.233","-0.201","12"
"14","25","2017-04-08","-0.21217","-0.22","-0.204","12"
"14","25","2017-04-09","-0.2135","-0.227","-0.197","12"
"14","25","2017-04-10","-0.20983","-0.22","-0.197","12"
"14","25","2017-04-11","-0.21517","-0.22","-0.206","12"
"14","25","2017-04-12","-0.21492","-0.226","-0.201","12"
"14","25","2017-04-13","-0.214","-0.22","-0.205","12"
"14","25","2017-04-14","-0.21525","-0.227","-0.21","12"
"14","25","2017-04-15","-0.22067","-0.227","-0.217","3"
"14","25","2017-04-16",,,,"0"
"14","25","2017-04-17",,,,"0"
"14","25","2017-04-18",,,,"0"
"14","25","2017-04-19",,,,"0"
"14","25","2017-04-20",,,,"0"
"14","25","2017-04-21",,,,"0"
"14","25","2017-04-22",,,,"0"
"14","25","2017-04-23",,,,"0"
"14","25","2017-04-24",,,,"0"
"14","25","2017-04-25",,,,"0"
"14","25","2017-04-26",,,,"0"
"14","25","2017-04-27",,,,"0"
"14","25","2017-04-28",,,,"0"
"14","25","2017-04-29",,,,"0"
"14","25","2017-04-30",,,,"0"
"14","25","2017-05-01",,,,"0"
"14","25","2017-05-02",,,,"0"
"14","25","2017-05-03",,,,"0"
"14","25","2017-05-04",,,,"0"
"14","25","2017-05-05",,,,"0"
"14","25","2017-05-06",,,,"0"
"14","25","2017-05-07",,,,"0"
"14","25","2017-05-08",,,,"0"
"14","25","2017-05-09",,,,"0"
"14","25","2017-05-10",,,,"0"
"14","25","2017-05-11",,,,"0"
"14","25","2017-05-12",,,,"0"
"14","25","2017-05-13",,,,"0"
"14","25","2017-05-14",,,,"0"
"14","25","2017-05-15",,,,"0"
"14","25","2017-05-16",,,,"0"
"14","25","2017-05-17",,,,"0"
"14","25","2017-05-18",,,,"0"
"14","25","2017-05-19",,,,"0"
"14","25","2017-05-20",,,,"0"
"14","25","2017-05-21",,,,"0"
"14","25","2017-05-22",,,,"0"
"14","25","2017-05-23","-0.2246","-0.232","-0.218","5"
"14","25","2017-05-24","-0.21467","-0.241","-0.201","12"
"14","25","2017-05-25","-0.21125","-0.22","-0.207","12"
"14","25","2017-05-26","-0.20767","-0.215","-0.197","12"
"14","25","2017-05-27","-0.21083","-0.218","-0.203","12"
"14","25","2017-05-28","-0.21192","-0.222","-0.201","12"
"14","25","2017-05-29","-0.21083","-0.226","-0.205","12"
"14","25","2017-05-30","-0.20542","-0.213","-0.193","12"
"14","25","2017-05-31","-0.20467","-0.214","-0.187","12"
"14","25","2017-06-01","-0.2075","-0.211","-0.196","12"
"14","25","2017-06-02","-0.20492","-0.215","-0.19","12"
"14","25","2017-06-03","-0.20233","-0.213","-0.193","12"
"14","25","2017-06-04","-0.20808","-0.218","-0.196","12"
"14","25","2017-06-05","-0.20858","-0.224","-0.202","12"
"14","25","2017-06-06","-0.207","-0.224","-0.197","12"
"14","25","2017-06-07","-0.20725","-0.217","-0.196","12"
"14","25","2017-06-08","-0.20375","-0.219","-0.185","12"
"14","25","2017-06-09","-0.20142","-0.216","-0.19","12"
"14","25","2017-06-10","-0.19975","-0.213","-0.177","12"
"14","25","2017-06-11","-0.19958","-0.218","-0.186","12"
"14","25","2017-06-12","-0.19917","-0.209","-0.188","12"
"14","25","2017-06-13","-0.19658","-0.21","-0.182","12"
"14","25","2017-06-14","-0.19975","-0.211","-0.18","12"
"14","25","2017-06-15","-0.20375","-0.216","-0.19","12"
"14","25","2017-06-16","-0.20458","-0.216","-0.194","12"
"14","25","2017-06-17","-0.20058","-0.222","-0.185","12"
"14","25","2017-06-18","-0.1975","-0.216","-0.183","12"
"14","25","2017-06-19","-0.19917","-0.211","-0.18","12"
"14","25","2017-06-20","-0.19717","-0.205","-0.183","12"
"14","25","2017-06-21","-0.20092","-0.214","-0.178","12"
"14","25","2017-06-22","-0.19583","-0.214","-0.177","12"
"14","25","2017-06-23","-0.20025","-0.214","-0.191","12"
"14","25","2017-06-24","-0.1965","-0.214","-0.173","12"
"14","25","2017-06-25","-0.203","-0.214","-0.186","12"
"14","25","2017-06-26","-0.19683","-0.211","-0.188","12"
"14","25","2017-06-27","-0.20067","-0.216","-0.185","12"
"14","25","2017-06-28","-0.20675","-0.214","-0.197","12"
"14","25","2017-06-29","-0.20692","-0.217","-0.199","12"
"14","25","2017-06-30","-0.2075","-0.223","-0.191","12"
"14","25","2017-07-01","-0.21208","-0.231","-0.205","12"
"14","25","2017-07-02","-0.20808","-0.213","-0.197","12"
"14","25","2017-07-03","-0.20167","-0.222","-0.186","12"
"14","25","2017-07-04","-0.19767","-0.211","-0.179","12"
"14","25","2017-07-05","-0.19958","-0.223","-0.183","12"
"14","25","2017-07-06","-0.19925","-0.223","-0.179","12"
"14","25","2017-07-07","-0.19175","-0.205","-0.156","12"
"14","25","2017-07-08","-0.19817","-0.214","-0.185","12"
"14","25","2017-07-09","-0.205","-0.21","-0.196","12"
"14","25","2017-07-10","-0.20667","-0.216","-0.193","12"
"14","25","2017-07-11","-0.20083","-0.212","-0.19","12"
"14","25","2017-07-12","-0.20417","-0.211","-0.19","12"
"14","25","2017-07-13","-0.20817","-0.229","-0.198","12"
"14","25","2017-07-14","-0.20742","-0.22","-0.196","12"
"14","25","2017-07-15","-0.20758","-0.229","-0.199","12"
"14","25","2017-07-16","-0.20458","-0.214","-0.191","12"
"14","25","2017-07-17","-0.20033","-0.212","-0.154","12"
"14","25","2017-07-18","-0.20617","-0.23","-0.199","12"
"14","25","2017-07-19","-0.20417","-0.22","-0.189","12"
"14","25","2017-07-20","-0.20558","-0.213","-0.201","12"
"14","25","2017-07-21","-0.20183","-0.212","-0.19","12"
"14","25","2017-07-22","-0.19933","-0.211","-0.183","12"
"14","25","2017-07-23","-0.204","-0.216","-0.19","12"
"14","25","2017-07-24","-0.21167","-0.227","-0.192","12"
"14","25","2017-07-25","-0.21492","-0.226","-0.208","12"
"14","25","2017-07-26","-0.21225","-0.231","-0.203","12"
"14","25","2017-07-27","-0.20783","-0.226","-0.19","12"
"14","25","2017-07-28","-0.20467","-0.224","-0.194","12"
"14","25","2017-07-29","-0.2015","-0.213","-0.189","12"
"14","25","2017-07-30","-0.20333","-0.232","-0.187","12"
"14","25","2017-07-31","-0.20442","-0.211","-0.199","12"
"14","25","2017-08-01","-0.19825","-0.211","-0.179","12"
"14","25","2017-08-02","-0.2005","-0.22","-0.189","12"
"14","25","2017-08-03","-0.19908","-0.208","-0.185","12"
"14","25","2017-08-04","-0.19917","-0.217","-0.188","12"
"14","25","2017-08-05","-0.20367","-0.223","-0.192","12"
"14","25","2017-08-06","-0.20692","-0.218","-0.196","12"
"14","25","2017-08-07","-0.20475","-0.233","-0.19","12"
"14","25","2017-08-08","-0.20825","-0.217","-0.197","12"
"14","25","2017-08-09","-0.20975","-0.224","-0.198","12"
"14","25","2017-08-10","-0.21242","-0.221","-0.204","12"
"14","25","2017-08-11","-0.21658","-0.235","-0.202","12"
"14","25","2017-08-12","-0.2155","-0.226","-0.206","12"
"14","25","2017-08-13","-0.20617","-0.222","-0.196","12"
"14","25","2017-08-14","-0.20583","-0.22","-0.191","12"
"14","25","2017-08-15","-0.20892","-0.217","-0.198","12"
"14","25","2017-08-16","-0.20867","-0.216","-0.203","12"
"14","25","2017-08-17","-0.20533","-0.218","-0.194","12"
"14","25","2017-08-18","-0.201","-0.213","-0.189","12"
"14","25","2017-08-19","-0.20967","-0.216","-0.205","12"
"14","25","2017-08-20","-0.21375","-0.223","-0.195","12"
"14","25","2017-08-21","-0.21417","-0.228","-0.206","12"
"14","25","2017-08-22","-0.21","-0.224","-0.199","12"
"14","25","2017-08-23","-0.20567","-0.216","-0.194","12"
"14","25","2017-08-24","-0.209","-0.226","-0.196","12"
"14","25","2017-08-25","-0.202","-0.212","-0.193","12"
"14","25","2017-08-26","-0.20283","-0.214","-0.189","12"
"14","25","2017-08-27","-0.20717","-0.213","-0.2","12"
"14","25","2017-08-28","-0.20908","-0.223","-0.194","12"
"14","25","2017-08-29","-0.21536","-0.226","-0.205","11"
"14","25","2017-08-30","-0.21833","-0.235","-0.207","12"
"14","25","2017-08-31","-0.22175","-0.227","-0.211","12"
"14","25","2017-09-01","-0.23","-0.237","-0.222","12"
"14","25","2017-09-02","-0.23292","-0.244","-0.225","12"
"14","25","2017-09-03","-0.23217","-0.245","-0.227","12"
"14","25","2017-09-04","-0.23558","-0.244","-0.23","12"
"14","25","2017-09-05","-0.22558","-0.233","-0.217","12"
"14","25","2017-09-06","-0.226","-0.232","-0.222","12"
"14","25","2017-09-07","-0.22892","-0.239","-0.222","12"
"14","25","2017-09-08","-0.22417","-0.233","-0.216","12"
"14","25","2017-09-09","-0.22992","-0.243","-0.214","12"
"14","25","2017-09-10","-0.2335","-0.24","-0.228","12"
"14","25","2017-09-11","-0.23342","-0.248","-0.223","12"
"14","25","2017-09-12","-0.23592","-0.242","-0.226","12"
"14","25","2017-09-13","-0.23592","-0.248","-0.228","12"
"14","25","2017-09-14","-0.23642","-0.249","-0.228","12"
"14","25","2017-09-15","-0.23383","-0.25","-0.224","12"
"14","25","2017-09-16","-0.23642","-0.247","-0.229","12"
"14","25","2017-09-17","-0.23617","-0.25","-0.229","12"
"14","25","2017-09-18","-0.2355","-0.245","-0.226","12"
"14","25","2017-09-19","-0.238","-0.245","-0.231","12"
"14","25","2017-09-20","-0.23783","-0.253","-0.232","12"
"14","25","2017-09-21","-0.23208","-0.246","-0.22","12"
"14","25","2017-09-22","-0.22967","-0.239","-0.217","12"
"14","25","2017-09-23","-0.232","-0.242","-0.228","12"
"14","25","2017-09-24","-0.23408","-0.247","-0.225","12"
"14","25","2017-09-25","-0.23258","-0.244","-0.223","12"
"14","25","2017-09-26","-0.23583","-0.24","-0.232","12"
"14","25","2017-09-27","-0.23325","-0.242","-0.227","12"
"14","25","2017-09-28","-0.22808","-0.234","-0.22","12"
"14","25","2017-09-29","-0.21942","-0.226","-0.211","12"
"14","25","2017-09-30","-0.22108","-0.226","-0.214","12"
"14","25","2017-10-01","-0.21983","-0.226","-0.214","12"
"14","25","2017-10-02","-0.22417","-0.231","-0.222","12"
"14","25","2017-10-03","-0.22558","-0.231","-0.221","12"
"14","25","2017-10-04","-0.22042","-0.234","-0.206","12"
"14","25","2017-10-05","-0.22142","-0.235","-0.212","12"
"14","25","2017-10-06","-0.22925","-0.242","-0.22","12"
"14","25","2017-10-07","-0.22892","-0.236","-0.215","12"
"14","25","2017-10-08","-0.22908","-0.237","-0.215","12"
"14","25","2017-10-09","-0.22733","-0.235","-0.216","12"
"14","25","2017-10-10","-0.2275","-0.243","-0.218","12"
"14","25","2017-10-11","-0.2255","-0.237","-0.217","12"
"14","25","2017-10-12","-0.22858","-0.236","-0.222","12"
"14","25","2017-10-13","-0.22283","-0.232","-0.212","12"
"14","25","2017-10-14","-0.22342","-0.235","-0.214","12"
"14","25","2017-10-15","-0.22183","-0.231","-0.207","12"
"14","25","2017-10-16","-0.22442","-0.235","-0.212","12"
"14","25","2017-10-17","-0.22567","-0.231","-0.217","12"
"14","25","2017-10-18","-0.2265","-0.24","-0.217","12"
"14","25","2017-10-19","-0.22742","-0.237","-0.218","12"
"14","25","2017-10-20","-0.22675","-0.235","-0.22","12"
"14","25","2017-10-21","-0.22867","-0.24","-0.22","12"
"14","25","2017-10-22","-0.2375","-0.245","-0.232","12"
"14","25","2017-10-23","-0.24033","-0.254","-0.236","12"
"14","25","2017-10-24","-0.23517","-0.241","-0.229","12"
"14","25","2017-10-25","-0.23267","-0.239","-0.225","12"
"14","25","2017-10-26","-0.22917","-0.237","-0.219","12"
"14","25","2017-10-27","-0.2345","-0.242","-0.222","12"
"14","25","2017-10-28","-0.23708","-0.244","-0.23","12"
"14","25","2017-10-29","-0.23833","-0.248","-0.228","12"
"14","25","2017-10-30","-0.24067","-0.245","-0.235","12"
"14","25","2017-10-31","-0.24042","-0.253","-0.232","12"
"14","25","2017-11-01","-0.23931","-0.247","-0.232","13"
"14","25","2017-11-02","-0.23933","-0.247","-0.232","12"
"14","25","2017-11-03","-0.23975","-0.246","-0.233","12"
"14","25","2017-11-04","-0.23567","-0.246","-0.224","12"
"14","25","2017-11-05","-0.23983","-0.25","-0.233","12"
"14","25","2017-11-06","-0.24017","-0.246","-0.232","12"
"14","25","2017-11-07","-0.23833","-0.243","-0.235","12"
"14","25","2017-11-08","-0.23967","-0.244","-0.235","12"
"14","25","2017-11-09","-0.24008","-0.245","-0.226","12"
"14","25","2017-11-10","-0.24258","-0.25","-0.229","12"
"14","25","2017-11-11","-0.23942","-0.248","-0.232","12"
"14","25","2017-11-12","-0.23933","-0.244","-0.234","12"
"14","25","2017-11-13","-0.24567","-0.254","-0.238","12"
"14","25","2017-11-14","-0.24592","-0.252","-0.238","12"
"14","25","2017-11-15","-0.24067","-0.25","-0.232","12"
"14","25","2017-11-16","-0.23967","-0.245","-0.232","12"
"14","25","2017-11-17","-0.24017","-0.245","-0.234","12"
"14","25","2017-11-18","-0.24383","-0.255","-0.236","12"
"14","25","2017-11-19","-0.24592","-0.26","-0.236","12"
"14","25","2017-11-20","-0.24417","-0.25","-0.235","12"
"14","25","2017-11-21","-0.24075","-0.252","-0.235","12"
"14","25","2017-11-22","-0.241","-0.248","-0.239","12"
"14","25","2017-11-23","-0.24325","-0.253","-0.235","12"
"14","25","2017-11-24","-0.24042","-0.248","-0.23","12"
"14","25","2017-11-25","-0.23792","-0.247","-0.229","12"
"14","25","2017-11-26","-0.24033","-0.245","-0.232","12"
"14","25","2017-11-27","-0.24758","-0.254","-0.241","12"
"14","25","2017-11-28","-0.23867","-0.259","-0.214","12"
"14","25","2017-11-29","-0.24375","-0.259","-0.223","12"
"14","25","2017-11-30","-0.24675","-0.254","-0.227","12"
"14","25","2017-12-01","-0.24883","-0.259","-0.242","12"
"14","25","2017-12-02","-0.2465","-0.256","-0.238","12"
"14","25","2017-12-03","-0.24817","-0.265","-0.229","12"
"14","25","2017-12-04","-0.2445","-0.254","-0.233","12"
"14","25","2017-12-05","-0.24675","-0.259","-0.236","12"
"14","25","2017-12-06","-0.24942","-0.259","-0.232","12"
"14","25","2017-12-07","-0.246","-0.259","-0.232","12"
"14","25","2017-12-08","-0.24333","-0.254","-0.236","12"
"14","25","2017-12-09","-0.24875","-0.26","-0.238","12"
"14","25","2017-12-10","-0.248","-0.26","-0.241","12"
"14","25","2017-12-11","-0.24542","-0.257","-0.238","12"
"14","25","2017-12-12","-0.24033","-0.257","-0.218","12"
"14","25","2017-12-13","-0.24825","-0.254","-0.236","12"
"14","25","2017-12-14","-0.24008","-0.245","-0.232","12"
"14","25","2017-12-15","-0.24617","-0.259","-0.228","12"
"14","25","2017-12-16","-0.24667","-0.256","-0.237","12"
"14","25","2017-12-17","-0.24825","-0.256","-0.237","12"
"14","25","2017-12-18","-0.24683","-0.259","-0.236","12"
"14","25","2017-12-19","-0.24425","-0.25","-0.236","12"
"14","25","2017-12-20","-0.24492","-0.254","-0.236","12"
"14","25","2017-12-21","-0.24275","-0.25","-0.236","12"
"14","25","2017-12-22","-0.24375","-0.256","-0.23","12"
"14","25","2017-12-23","-0.24592","-0.262","-0.235","12"
"14","25","2017-12-24","-0.24308","-0.256","-0.232","12"
"14","25","2017-12-25","-0.2435","-0.253","-0.233","12"
"14","25","2017-12-26","-0.23792","-0.25","-0.227","12"
"14","25","2017-12-27","-0.2415","-0.254","-0.236","12"
"14","25","2017-12-28","-0.24267","-0.254","-0.232","12"
"14","25","2017-12-29","-0.244","-0.263","-0.236","12"
"14","25","2017-12-30","-0.24633","-0.254","-0.241","12"
"14","25","2017-12-31","-0.2455","-0.257","-0.235","12"
"14","25","2018-01-01","-0.24075","-0.247","-0.232","12"
"14","25","2018-01-02","-0.24783","-0.259","-0.236","12"
"14","25","2018-01-03","-0.24467","-0.263","-0.227","12"
"14","25","2018-01-04","-0.24425","-0.259","-0.232","12"
"14","25","2018-01-05","-0.24175","-0.248","-0.23","12"
"14","25","2018-01-06","-0.24258","-0.254","-0.235","12"
"14","25","2018-01-07","-0.24208","-0.257","-0.232","12"
"14","25","2018-01-08","-0.24517","-0.253","-0.23","12"
"14","25","2018-01-09","-0.24433","-0.257","-0.235","12"
"14","25","2018-01-10","-0.24417","-0.263","-0.236","12"
"14","25","2018-01-11","-0.24675","-0.259","-0.236","12"
"14","25","2018-01-12","-0.24733","-0.254","-0.241","12"
"14","25","2018-01-13","-0.25258","-0.265","-0.239","12"
"14","25","2018-01-14","-0.25008","-0.265","-0.238","12"
"14","25","2018-01-15","-0.25025","-0.26","-0.243","12"
"14","25","2018-01-16","-0.24642","-0.268","-0.227","12"
"14","25","2018-01-17","-0.24517","-0.254","-0.236","12"
"14","25","2018-01-18","-0.24858","-0.265","-0.236","12"
"14","25","2018-01-19","-0.24342","-0.25","-0.232","12"
"14","25","2018-01-20","-0.24725","-0.259","-0.232","12"
"14","25","2018-01-21","-0.24108","-0.254","-0.227","12"
"14","25","2018-01-22","-0.24225","-0.253","-0.227","12"
"14","25","2018-01-23","-0.24383","-0.257","-0.227","12"
"14","25","2018-01-24","-0.24167","-0.25","-0.232","12"
"14","25","2018-01-25","-0.24467","-0.253","-0.235","12"
"14","25","2018-01-26","-0.24467","-0.266","-0.235","12"
"14","25","2018-01-27","-0.24258","-0.255","-0.232","12"
"14","25","2018-01-28","-0.24433","-0.253","-0.236","12"
"14","25","2018-01-29","-0.24375","-0.259","-0.232","12"
"14","25","2018-01-30","-0.2445","-0.254","-0.236","12"
"14","25","2018-01-31","-0.24367","-0.254","-0.232","12"
"14","25","2018-02-01","-0.24342","-0.248","-0.232","12"
"14","25","2018-02-02","-0.24642","-0.259","-0.232","12"
"14","25","2018-02-03","-0.24267","-0.25","-0.233","12"
"14","25","2018-02-04","-0.24983","-0.263","-0.241","12"
"14","25","2018-02-05","-0.24775","-0.263","-0.24","12"
"14","25","2018-02-06","-0.24342","-0.259","-0.223","12"
"14","25","2018-02-07","-0.25075","-0.259","-0.241","12"
"14","25","2018-02-08","-0.24842","-0.263","-0.236","12"
"14","25","2018-02-09","-0.24967","-0.26","-0.241","12"
"14","25","2018-02-10","-0.246","-0.256","-0.232","12"
"14","25","2018-02-11","-0.24308","-0.254","-0.223","12"
"14","25","2018-02-12","-0.24683","-0.259","-0.232","12"
"14","25","2018-02-13","-0.24383","-0.254","-0.235","12"
"14","25","2018-02-14","-0.2455","-0.25","-0.241","12"
"14","25","2018-02-15","-0.24825","-0.263","-0.236","12"
"14","25","2018-02-16","-0.24358","-0.257","-0.226","12"
"14","25","2018-02-17","-0.24458","-0.254","-0.23","12"
"14","25","2018-02-18","-0.24417","-0.254","-0.229","12"
"14","25","2018-02-19","-0.24133","-0.254","-0.228","12"
"14","25","2018-02-20","-0.24208","-0.25","-0.232","12"
"14","25","2018-02-21","-0.24108","-0.259","-0.227","12"
"14","25","2018-02-22","-0.24692","-0.259","-0.23","12"
"14","25","2018-02-23","-0.24275","-0.254","-0.23","12"
"14","25","2018-02-24","-0.242","-0.254","-0.233","12"
"14","25","2018-02-25","-0.23975","-0.251","-0.227","12"
"14","25","2018-02-26","-0.24775","-0.265","-0.235","12"
"14","25","2018-02-27","-0.24617","-0.258","-0.236","12"
"14","25","2018-02-28","-0.24733","-0.262","-0.232","12"
"14","25","2018-03-01","-0.24233","-0.251","-0.232","12"
"14","25","2018-03-02","-0.24225","-0.253","-0.219","12"
"14","25","2018-03-03","-0.24442","-0.253","-0.236","12"
"14","25","2018-03-04","-0.24275","-0.259","-0.226","12"
"14","25","2018-03-05","-0.24167","-0.257","-0.23","12"
"14","25","2018-03-06","-0.24342","-0.271","-0.232","12"
"14","25","2018-03-07","-0.24475","-0.253","-0.237","12"
"14","25","2018-03-08","-0.24017","-0.248","-0.234","12"
"14","25","2018-03-09","-0.24108","-0.253","-0.232","12"
"14","25","2018-03-10","-0.24008","-0.251","-0.234","12"
"14","25","2018-03-11","-0.23383","-0.247","-0.216","12"
"14","25","2018-03-12","-0.24158","-0.254","-0.23","12"
"14","25","2018-03-13","-0.24208","-0.262","-0.229","12"
"14","25","2018-03-14","-0.24208","-0.266","-0.235","12"
"14","25","2018-03-15","-0.24158","-0.252","-0.235","12"
"14","25","2018-03-16","-0.24025","-0.248","-0.222","12"
"14","25","2018-03-17","-0.23817","-0.246","-0.226","12"
"14","25","2018-03-18","-0.23975","-0.246","-0.229","12"
"14","25","2018-03-19","-0.24042","-0.247","-0.233","12"
"14","25","2018-03-20","-0.23967","-0.246","-0.234","12"
"14","25","2018-03-21","-0.23833","-0.251","-0.228","12"
"14","25","2018-03-22","-0.23792","-0.251","-0.226","12"
"14","25","2018-03-23","-0.23942","-0.25","-0.231","12"
"14","25","2018-03-24","-0.2375","-0.248","-0.228","12"
"14","25","2018-03-25","-0.24142","-0.252","-0.235","12"
"14","25","2018-03-26","-0.23792","-0.247","-0.228","12"
"14","25","2018-03-27","-0.23933","-0.252","-0.223","12"
"14","25","2018-03-28","-0.2395","-0.251","-0.234","12"
"14","25","2018-03-29","-0.23717","-0.253","-0.228","12"
"14","25","2018-03-30","-0.23333","-0.239","-0.223","12"
"14","25","2018-03-31","-0.23825","-0.252","-0.23","12"
"14","25","2018-04-01","-0.238","-0.247","-0.23","12"
"14","25","2018-04-02","-0.2365","-0.252","-0.229","12"
"14","25","2018-04-03","-0.23425","-0.244","-0.226","12"
"14","25","2018-04-04","-0.2335","-0.244","-0.225","12"
"14","25","2018-04-05","-0.23342","-0.239","-0.226","12"
"14","25","2018-04-06","-0.2305","-0.235","-0.222","12"
"14","25","2018-04-07","-0.234","-0.242","-0.226","12"
"14","25","2018-04-08","-0.233","-0.242","-0.226","12"
"14","25","2018-04-09","-0.23333","-0.244","-0.221","12"
"14","25","2018-04-10","-0.23283","-0.239","-0.228","12"
"14","25","2018-04-11","-0.2305","-0.237","-0.221","12"
"14","25","2018-04-12","-0.233","-0.239","-0.222","12"
"14","25","2018-04-13","-0.23117","-0.236","-0.223","12"
"14","25","2018-04-14","-0.23133","-0.243","-0.223","12"
"14","25","2018-04-15","-0.23317","-0.243","-0.225","12"
"14","25","2018-04-16","-0.23258","-0.251","-0.225","12"
"14","25","2018-04-17","-0.23092","-0.237","-0.226","12"
"14","25","2018-04-18","-0.2315","-0.243","-0.225","12"
"14","25","2018-04-19","-0.23108","-0.238","-0.223","12"
"14","25","2018-04-20","-0.2305","-0.243","-0.223","12"
"14","25","2018-04-21","-0.22667","-0.233","-0.219","12"
"14","25","2018-04-22","-0.22775","-0.234","-0.219","12"
"14","25","2018-04-23","-0.23","-0.239","-0.223","12"
"14","25","2018-04-24","-0.22933","-0.237","-0.223","12"
"14","25","2018-04-25","-0.228","-0.236","-0.222","12"
"14","25","2018-04-26","-0.22883","-0.236","-0.222","12"
"14","25","2018-04-27","-0.22675","-0.237","-0.217","12"
"14","25","2018-04-28","-0.2275","-0.233","-0.222","12"
"14","25","2018-04-29","-0.22742","-0.235","-0.219","12"
"14","25","2018-04-30","-0.22733","-0.239","-0.219","12"
"14","25","2018-05-01","-0.228","-0.236","-0.223","12"
"14","25","2018-05-02","-0.22675","-0.233","-0.223","12"
"14","25","2018-05-03","-0.22792","-0.233","-0.219","12"
"14","25","2018-05-04","-0.22517","-0.237","-0.219","12"
"14","25","2018-05-05","-0.22517","-0.237","-0.218","12"
"14","25","2018-05-06","-0.22692","-0.237","-0.219","12"
"14","25","2018-05-07","-0.22975","-0.247","-0.221","12"
"14","25","2018-05-08","-0.22783","-0.238","-0.22","12"
"14","25","2018-05-09","-0.22808","-0.238","-0.219","12"
"14","25","2018-05-10","-0.229","-0.247","-0.223","12"
"14","25","2018-05-11","-0.22283","-0.233","-0.214","12"
"14","25","2018-05-12","-0.22733","-0.241","-0.219","12"
"14","25","2018-05-13","-0.22508","-0.231","-0.217","12"
"14","25","2018-05-14","-0.225","-0.233","-0.215","12"
"14","25","2018-05-15","-0.22667","-0.233","-0.222","12"
"14","25","2018-05-16","-0.22675","-0.233","-0.219","12"
"14","25","2018-05-17","-0.22583","-0.232","-0.217","12"
"14","25","2018-05-18","-0.22583","-0.232","-0.221","12"
"14","25","2018-05-19","-0.22683","-0.236","-0.219","12"
"14","25","2018-05-20","-0.22492","-0.236","-0.215","12"
"14","25","2018-05-21","-0.22567","-0.237","-0.219","12"
"14","25","2018-05-22","-0.22575","-0.232","-0.219","12"
"14","25","2018-05-23","-0.22717","-0.242","-0.219","12"
"14","25","2018-05-24","-0.22714","-0.238","-0.219","7"
"14","30","2002-02-06","-0.579","-0.579","-0.579","1"
"14","30","2002-02-07","-0.615","-0.615","-0.615","1"
"14","30","2002-02-08","-0.633","-0.633","-0.633","1"
"14","30","2002-02-09","-0.625","-0.625","-0.625","1"
"14","30","2002-02-10","-0.579","-0.579","-0.579","1"
"14","30","2002-02-11","-0.58","-0.58","-0.58","1"
"14","30","2002-02-12","-0.57","-0.57","-0.57","1"
"14","30","2002-02-13","-0.599","-0.599","-0.599","1"
"14","30","2002-02-14","-0.589","-0.589","-0.589","1"
"14","30","2002-02-15","-0.569","-0.569","-0.569","1"
"14","30","2002-02-16","-0.606","-0.606","-0.606","1"
"14","30","2002-02-17","-0.606","-0.606","-0.606","1"
"14","30","2002-02-18","-0.588","-0.588","-0.588","1"
"14","30","2002-02-19","-0.597","-0.597","-0.597","1"
"14","30","2002-02-20","-0.643","-0.643","-0.643","1"
"14","30","2002-02-21","-0.589","-0.589","-0.589","1"
"14","30","2002-02-22","-0.607","-0.607","-0.607","1"
"14","30","2002-02-23","-0.603","-0.603","-0.603","1"
"14","30","2002-02-24","-0.597","-0.597","-0.597","1"
"14","30","2002-02-25","-0.57","-0.57","-0.57","1"
"14","30","2002-02-26","-0.599","-0.599","-0.599","1"
"14","30","2002-02-27","-0.561","-0.561","-0.561","1"
"14","30","2002-02-28","-0.579","-0.579","-0.579","1"
"14","30","2002-03-01","-0.615","-0.615","-0.615","1"
"14","30","2002-03-02","-0.597","-0.597","-0.597","1"
"14","30","2002-03-03","-0.598","-0.598","-0.598","1"
"14","30","2002-03-04","-0.607","-0.607","-0.607","1"
"14","30","2002-03-05","-0.616","-0.616","-0.616","1"
"14","30","2002-03-06","-0.561","-0.561","-0.561","1"
"14","30","2002-03-07","-0.552","-0.552","-0.552","1"
"14","30","2002-03-08","-0.626","-0.626","-0.626","1"
"14","30","2002-03-09","-0.589","-0.589","-0.589","1"
"14","30","2002-03-10","-0.589","-0.589","-0.589","1"
"14","30","2002-03-11","-0.615","-0.615","-0.615","1"
"14","30","2002-03-12","-0.606","-0.606","-0.606","1"
"14","30","2002-03-13","-0.598","-0.598","-0.598","1"
"14","30","2002-03-14","-0.57","-0.57","-0.57","1"
"14","30","2002-03-15","-0.542","-0.542","-0.542","1"
"14","30","2002-03-16","-0.552","-0.552","-0.552","1"
"14","30","2002-03-17","-0.534","-0.534","-0.534","1"
"14","30","2002-03-18","-0.616","-0.616","-0.616","1"
"14","30","2002-03-19","-0.607","-0.607","-0.607","1"
"14","30","2002-03-20","-0.598","-0.598","-0.598","1"
"14","30","2002-03-21","-0.58","-0.58","-0.58","1"
"14","30","2002-03-22","-0.608","-0.608","-0.608","1"
"14","30","2002-03-23","-0.615","-0.615","-0.615","1"
"14","30","2002-03-24","-0.634","-0.634","-0.634","1"
"14","30","2002-03-25","-0.635","-0.635","-0.635","1"
"14","30","2002-03-26","-0.607","-0.607","-0.607","1"
"14","30","2002-03-27","-0.579","-0.579","-0.579","1"
"14","30","2002-03-28","-0.57","-0.57","-0.57","1"
"14","30","2002-03-29","-0.552","-0.552","-0.552","1"
"14","30","2002-03-30","-0.598","-0.598","-0.598","1"
"14","30","2002-03-31","-0.554","-0.554","-0.554","1"
"14","30","2002-04-01","-0.607","-0.607","-0.607","1"
"14","30","2002-04-02","-0.58","-0.58","-0.58","1"
"14","30","2002-04-03","-0.562","-0.562","-0.562","1"
"14","30","2002-04-04","-0.607","-0.607","-0.607","1"
"14","30","2002-04-05","-0.561","-0.561","-0.561","1"
"14","30","2002-04-06","-0.58","-0.58","-0.58","1"
"14","30","2002-04-07","-0.544","-0.544","-0.544","1"
"14","30","2002-04-08","-0.525","-0.525","-0.525","1"
"14","30","2002-04-09","-0.58","-0.58","-0.58","1"
"14","30","2002-04-10","-0.589","-0.589","-0.589","1"
"14","30","2002-04-11","-0.58","-0.58","-0.58","1"
"14","30","2002-04-12","-0.589","-0.589","-0.589","1"
"14","30","2002-04-13","-0.554","-0.554","-0.554","1"
"14","30","2002-04-14","-0.583","-0.583","-0.583","1"
"14","30","2002-04-15","-0.595","-0.595","-0.595","1"
"14","30","2002-04-16","-0.542","-0.542","-0.542","1"
"14","30","2002-04-17","-0.605","-0.605","-0.605","1"
"14","30","2002-04-18","-0.63","-0.63","-0.63","1"
"14","30","2002-04-19","-0.625","-0.625","-0.625","1"
"14","30","2002-04-20","-0.569","-0.569","-0.569","1"
"14","30","2002-04-21","-0.604","-0.604","-0.604","1"
"14","30","2002-04-22","-0.553","-0.553","-0.553","1"
"14","30","2002-04-23","-0.589","-0.589","-0.589","1"
"14","30","2002-04-24","-0.607","-0.607","-0.607","1"
"14","30","2002-04-25","-0.623","-0.623","-0.623","1"
"14","30","2002-04-26","-0.562","-0.562","-0.562","1"
"14","30","2002-04-27","-0.579","-0.579","-0.579","1"
"14","30","2002-04-28","-0.562","-0.562","-0.562","1"
"14","30","2002-04-29","-0.552","-0.552","-0.552","1"
"14","30","2002-04-30","-0.558","-0.558","-0.558","1"
"14","30","2002-05-01","-0.599","-0.599","-0.599","1"
"14","30","2002-05-02","-0.589","-0.589","-0.589","1"
"14","30","2002-05-03","-0.598","-0.598","-0.598","1"
"14","30","2002-05-04","-0.567","-0.567","-0.567","1"
"14","30","2002-05-05","-0.58","-0.58","-0.58","1"
"14","30","2002-05-06","-0.571","-0.571","-0.571","1"
"14","30","2002-05-07","-0.626","-0.626","-0.626","1"
"14","30","2002-05-08","-0.589","-0.589","-0.589","1"
"14","30","2002-05-09","-0.604","-0.604","-0.604","1"
"14","30","2002-05-10","-0.587","-0.587","-0.587","1"
"14","30","2002-05-11","-0.626","-0.626","-0.626","1"
"14","30","2002-05-12","-0.58","-0.58","-0.58","1"
"14","30","2002-05-13","-0.589","-0.589","-0.589","1"
"14","30","2002-05-14","-0.526","-0.526","-0.526","1"
"14","30","2002-05-15","-0.553","-0.553","-0.553","1"
"14","30","2002-05-16","-0.608","-0.608","-0.608","1"
"14","30","2002-05-17","-0.599","-0.599","-0.599","1"
"14","30","2002-05-18","-0.554","-0.554","-0.554","1"
"14","30","2002-05-19","-0.599","-0.599","-0.599","1"
"14","30","2002-05-20","-0.553","-0.553","-0.553","1"
"14","30","2002-05-21","-0.591","-0.591","-0.591","1"
"14","30","2002-05-22","-0.564","-0.564","-0.564","1"
"14","30","2002-05-23","-0.609","-0.609","-0.609","1"
"14","30","2002-05-24","-0.608","-0.608","-0.608","1"
"14","30","2002-05-25","-0.627","-0.627","-0.627","1"
"14","30","2002-05-26","-0.562","-0.562","-0.562","1"
"14","30","2002-05-27","-0.59","-0.59","-0.59","1"
"14","30","2002-05-28","-0.58","-0.58","-0.58","1"
"14","30","2002-05-29","-0.59","-0.59","-0.59","1"
"14","30","2002-05-30","-0.554","-0.554","-0.554","1"
"14","30","2002-05-31","-0.6","-0.6","-0.6","1"
"14","30","2002-06-01","-0.55","-0.55","-0.55","1"
"14","30","2002-06-02","-0.632","-0.632","-0.632","1"
"14","30","2002-06-03","-0.603","-0.603","-0.603","1"
"14","30","2002-06-04","-0.599","-0.599","-0.599","1"
"14","30","2002-06-05","-0.586","-0.586","-0.586","1"
"14","30","2002-06-06","-0.608","-0.608","-0.608","1"
"14","30","2002-06-07","-0.572","-0.572","-0.572","1"
"14","30","2002-06-08","-0.545","-0.545","-0.545","1"
"14","30","2002-06-09","-0.581","-0.581","-0.581","1"
"14","30","2002-06-10","-0.553","-0.553","-0.553","1"
"14","30","2002-06-11","-0.59","-0.59","-0.59","1"
"14","30","2002-06-12","-0.617","-0.617","-0.617","1"
"14","30","2002-06-13","-0.563","-0.563","-0.563","1"
"14","30","2002-06-14","-0.563","-0.563","-0.563","1"
"14","30","2002-06-15","-0.591","-0.591","-0.591","1"
"14","30","2002-06-16","-0.582","-0.582","-0.582","1"
"14","30","2002-06-17","-0.563","-0.563","-0.563","1"
"14","30","2002-06-18","-0.542","-0.542","-0.542","1"
"14","30","2002-06-19","-0.561","-0.561","-0.561","1"
"14","30","2002-06-20","-0.598","-0.598","-0.598","1"
"14","30","2002-06-21","-0.588","-0.588","-0.588","1"
"14","30","2002-06-22","-0.578","-0.578","-0.578","1"
"14","30","2002-06-23","-0.604","-0.604","-0.604","1"
"14","30","2002-06-24","-0.605","-0.605","-0.605","1"
"14","30","2002-06-25","-0.584","-0.584","-0.584","1"
"14","30","2002-06-26","-0.56","-0.56","-0.56","1"
"14","30","2002-06-27","-0.548","-0.548","-0.548","1"
"14","30","2002-10-10","-0.707","-0.707","-0.707","1"
"14","30","2002-10-11","-0.491","-0.491","-0.491","1"
"14","30","2002-10-12","-0.608","-0.608","-0.608","1"
"14","30","2002-10-13","-0.602","-0.602","-0.602","1"
"14","30","2002-10-14","-0.597","-0.597","-0.597","1"
"14","30","2002-10-15","-0.545","-0.545","-0.545","1"
"14","30","2002-10-16","-0.554","-0.554","-0.554","1"
"14","30","2002-10-17","-0.626","-0.626","-0.626","1"
"14","30","2002-10-18","-0.477","-0.477","-0.477","1"
"14","30","2002-10-19","-0.577","-0.577","-0.577","1"
"14","30","2002-10-20","-0.521","-0.521","-0.521","1"
"14","30","2002-10-21","-0.563","-0.563","-0.563","1"
"14","30","2002-10-22","-0.59","-0.59","-0.59","1"
"14","30","2002-10-23","-0.505","-0.505","-0.505","1"
"14","30","2002-10-24","-0.513","-0.513","-0.513","1"
"14","30","2002-10-25","-0.589","-0.589","-0.589","1"
"14","30","2002-10-26","-0.624","-0.624","-0.624","1"
"14","30","2002-10-27","-0.605","-0.605","-0.605","1"
"14","30","2002-10-28","-0.56","-0.56","-0.56","1"
"14","30","2002-10-29","-0.623","-0.623","-0.623","1"
"14","30","2002-10-30","-0.505","-0.505","-0.505","1"
"14","30","2002-10-31","-0.496","-0.496","-0.496","1"
"14","30","2002-11-01","-0.54","-0.54","-0.54","1"
"14","30","2002-11-02","-0.584","-0.584","-0.584","1"
"14","30","2002-11-03","-0.651","-0.651","-0.651","1"
"14","30","2002-11-04","-0.578","-0.578","-0.578","1"
"14","30","2002-11-05","-0.578","-0.578","-0.578","1"
"14","30","2002-11-06","-0.587","-0.587","-0.587","1"
"14","30","2002-11-07","-0.523","-0.523","-0.523","1"
"14","30","2002-11-08","-0.642","-0.642","-0.642","1"
"14","30","2002-11-09","-0.569","-0.569","-0.569","1"
"14","30","2002-11-10","-0.587","-0.587","-0.587","1"
"14","30","2002-11-11","-0.642","-0.642","-0.642","1"
"14","30","2002-11-12","-0.487","-0.487","-0.487","1"
"14","30","2002-11-13","-0.541","-0.541","-0.541","1"
"14","30","2002-11-14","-0.596","-0.596","-0.596","1"
"14","30","2002-11-15","-0.569","-0.569","-0.569","1"
"14","30","2002-11-16","-0.533","-0.533","-0.533","1"
"14","30","2002-11-17","-0.542","-0.542","-0.542","1"
"14","30","2002-11-18","-0.606","-0.606","-0.606","1"
"14","30","2002-11-19","-0.569","-0.569","-0.569","1"
"14","30","2002-11-20","-0.642","-0.642","-0.642","1"
"14","30","2002-11-21","-0.515","-0.515","-0.515","1"
"14","30","2002-11-22","-0.587","-0.587","-0.587","1"
"14","30","2002-11-23","-0.469","-0.469","-0.469","1"
"14","30","2002-11-24","-0.53","-0.53","-0.53","1"
"14","30","2002-11-25","-0.532","-0.532","-0.532","1"
"14","30","2002-11-26","-0.505","-0.505","-0.505","1"
"14","30","2002-11-27","-0.478","-0.478","-0.478","1"
"14","30","2002-11-28","-0.615","-0.615","-0.615","1"
"14","30","2002-11-29","-0.642","-0.642","-0.642","1"
"14","30","2002-11-30","-0.606","-0.606","-0.606","1"
"14","30","2002-12-01","-0.667","-0.667","-0.667","1"
"14","30","2002-12-02","-0.567","-0.567","-0.567","1"
"14","30","2002-12-03","-0.565","-0.565","-0.565","1"
"14","30","2002-12-04","-0.603","-0.603","-0.603","1"
"14","30","2002-12-05","-0.631","-0.631","-0.631","1"
"14","30","2002-12-06","-0.547","-0.547","-0.547","1"
"14","30","2002-12-07","-0.576","-0.576","-0.576","1"
"14","30","2002-12-08","-0.538","-0.538","-0.538","1"
"14","30","2002-12-09","-0.583","-0.583","-0.583","1"
"14","30","2002-12-10","-0.626","-0.626","-0.626","1"
"14","30","2002-12-11","-0.583","-0.583","-0.583","1"
"14","30","2002-12-12","-0.625","-0.625","-0.625","1"
"14","30","2002-12-13","-0.516","-0.516","-0.516","1"
"14","30","2002-12-14","-0.497","-0.497","-0.497","1"
"14","30","2002-12-15","-0.543","-0.543","-0.543","1"
"14","30","2002-12-16","-0.571","-0.571","-0.571","1"
"14","30","2002-12-17","-0.488","-0.488","-0.488","1"
"14","30","2002-12-18","-0.61","-0.61","-0.61","1"
"14","30","2002-12-19","-0.593","-0.593","-0.593","1"
"14","30","2002-12-20","-0.556","-0.556","-0.556","1"
"14","30","2002-12-21","-0.573","-0.573","-0.573","1"
"14","30","2002-12-22","-0.666","-0.666","-0.666","1"
"14","30","2002-12-23","-0.547","-0.547","-0.547","1"
"14","30","2002-12-24","-0.557","-0.557","-0.557","1"
"14","30","2002-12-25","-0.621","-0.621","-0.621","1"
"14","30","2002-12-26","-0.614","-0.614","-0.614","1"
"14","30","2002-12-27","-0.603","-0.603","-0.603","1"
"14","30","2002-12-28","-0.522","-0.522","-0.522","1"
"14","30","2002-12-29","-0.502","-0.502","-0.502","1"
"14","30","2002-12-30","-0.566","-0.566","-0.566","1"
"14","30","2002-12-31","-0.483","-0.483","-0.483","1"
"14","30","2003-01-01","-0.566","-0.566","-0.566","1"
"14","30","2003-01-02","-0.576","-0.576","-0.576","1"
"14","30","2003-01-03","-0.602","-0.602","-0.602","1"
"14","30","2003-01-04","-0.58","-0.58","-0.58","1"
"14","30","2003-01-05","-0.598","-0.598","-0.598","1"
"14","30","2003-01-06","-0.579","-0.579","-0.579","1"
"14","30","2003-01-07","-0.652","-0.652","-0.652","1"
"14","30","2003-01-08","-0.605","-0.605","-0.605","1"
"14","30","2003-01-09","-0.512","-0.512","-0.512","1"
"14","30","2003-01-10","-0.529","-0.529","-0.529","1"
"14","30","2003-01-11","-0.626","-0.626","-0.626","1"
"14","30","2003-01-12","-0.624","-0.624","-0.624","1"
"14","30","2003-01-13","-0.579","-0.579","-0.579","1"
"14","30","2003-01-14","-0.561","-0.561","-0.561","1"
"14","30","2003-05-02","-0.589","-0.589","-0.589","1"
"14","30","2003-05-03","-0.598","-0.598","-0.598","1"
"14","30","2003-05-04","-0.59","-0.59","-0.59","1"
"14","30","2003-05-05","-0.654","-0.654","-0.654","1"
"14","30","2003-05-06","-0.562","-0.562","-0.562","1"
"14","30","2003-05-07","-0.59","-0.59","-0.59","1"
"14","30","2003-05-08","-0.59","-0.59","-0.59","1"
"14","30","2003-05-09","-0.572","-0.572","-0.572","1"
"14","30","2003-05-10","-0.544","-0.544","-0.544","1"
"14","30","2003-05-11","-0.58","-0.58","-0.58","1"
"14","30","2003-05-12","-0.599","-0.599","-0.599","1"
"14","30","2003-05-13","-0.562","-0.562","-0.562","1"
"14","30","2003-05-14","-0.543","-0.543","-0.543","1"
"14","30","2003-05-15","-0.571","-0.571","-0.571","1"
"18","15","2003-01-17","0.61","0.61","0.61","1"
"14","30","2003-05-16","-0.544","-0.544","-0.544","1"
"14","30","2003-05-17","-0.544","-0.544","-0.544","1"
"14","30","2003-05-18","-0.544","-0.544","-0.544","1"
"14","30","2003-05-19","-0.635","-0.635","-0.635","1"
"14","30","2003-08-07","-0.476","-0.476","-0.476","1"
"14","30","2003-08-08","-0.65","-0.65","-0.65","1"
"14","30","2003-08-09","-0.568","-0.568","-0.568","1"
"14","30","2003-08-10","-0.587","-0.587","-0.587","1"
"14","30","2003-08-11","-0.488","-0.488","-0.488","1"
"14","30","2003-08-12","-0.659","-0.659","-0.659","1"
"14","30","2003-08-13","-0.578","-0.578","-0.578","1"
"14","30","2003-08-14","-0.539","-0.539","-0.539","1"
"14","30","2003-08-15","-0.531","-0.531","-0.531","1"
"14","30","2003-08-16","-0.583","-0.583","-0.583","1"
"14","30","2003-08-17","-0.584","-0.584","-0.584","1"
"14","30","2003-08-18","-0.556","-0.556","-0.556","1"
"14","30","2003-08-19","-0.563","-0.563","-0.563","1"
"14","30","2003-08-20","-0.601","-0.601","-0.601","1"
"14","30","2003-08-21","-0.546","-0.546","-0.546","1"
"14","30","2003-08-22","-0.445","-0.445","-0.445","1"
"14","30","2003-08-23","-0.503","-0.503","-0.503","1"
"14","30","2003-08-24","-0.593","-0.593","-0.593","1"
"14","30","2003-08-25","-0.665","-0.665","-0.665","1"
"14","30","2003-08-26","-0.383","-0.383","-0.383","1"
"14","30","2003-08-27","-0.574","-0.574","-0.574","1"
"14","30","2003-08-28","-0.666","-0.666","-0.666","1"
"14","30","2003-08-29","-0.565","-0.565","-0.565","1"
"14","30","2003-08-30","-0.472","-0.472","-0.472","1"
"14","30","2003-08-31","-0.77","-0.77","-0.77","1"
"14","30","2003-09-01","-0.608","-0.608","-0.608","1"
"14","30","2003-09-02","-0.563","-0.563","-0.563","1"
"14","30","2003-09-03","-0.526","-0.526","-0.526","1"
"14","30","2003-09-04","-0.518","-0.518","-0.518","1"
"14","30","2003-09-05","-0.592","-0.592","-0.592","1"
"14","30","2003-09-06","-0.636","-0.636","-0.636","1"
"14","30","2003-09-07","-0.564","-0.564","-0.564","1"
"14","30","2003-09-08","-0.51","-0.51","-0.51","1"
"14","30","2003-09-09","-0.492","-0.492","-0.492","1"
"14","30","2003-09-10","-0.598","-0.598","-0.598","1"
"14","30","2003-09-11","-0.489","-0.489","-0.489","1"
"14","30","2003-09-12","-0.609","-0.609","-0.609","1"
"14","30","2003-09-13","-0.598","-0.598","-0.598","1"
"14","30","2003-09-14","-0.49","-0.49","-0.49","1"
"14","30","2003-09-15","-0.509","-0.509","-0.509","1"
"14","30","2003-09-16","-0.61","-0.61","-0.61","1"
"14","30","2003-09-17","-0.492","-0.492","-0.492","1"
"14","30","2003-09-18","-0.584","-0.584","-0.584","1"
"14","30","2003-09-19","-0.566","-0.566","-0.566","1"
"14","30","2003-09-20","-0.593","-0.593","-0.593","1"
"14","30","2003-09-21","-0.565","-0.565","-0.565","1"
"14","30","2003-09-22","-0.611","-0.611","-0.611","1"
"14","30","2003-09-23","-0.508","-0.508","-0.508","1"
"14","30","2003-09-24","-0.552","-0.552","-0.552","1"
"14","30","2003-09-25","-0.514","-0.514","-0.514","1"
"14","30","2003-09-26","-0.582","-0.582","-0.582","1"
"14","30","2003-09-27","-0.499","-0.499","-0.499","1"
"14","30","2003-09-28","-0.601","-0.601","-0.601","1"
"14","30","2003-09-29","-0.588","-0.588","-0.588","1"
"14","30","2003-09-30","-0.615","-0.615","-0.615","1"
"14","30","2003-10-01","-0.569","-0.569","-0.569","1"
"14","30","2003-10-02","-0.556","-0.556","-0.556","1"
"14","30","2003-10-03","-0.535","-0.535","-0.535","1"
"14","30","2003-10-04","-0.488","-0.488","-0.488","1"
"14","30","2003-10-05","-0.536","-0.536","-0.536","1"
"14","30","2003-10-06","-0.661","-0.661","-0.661","1"
"14","30","2003-10-07","-0.532","-0.532","-0.532","1"
"14","30","2003-10-08","-0.56","-0.56","-0.56","1"
"14","30","2003-10-09","-0.585","-0.585","-0.585","1"
"14","30","2003-10-10","-0.644","-0.644","-0.644","1"
"14","30","2003-10-11","-0.598","-0.598","-0.598","1"
"14","30","2003-10-12","-0.597","-0.597","-0.597","1"
"14","30","2003-10-13","-0.542","-0.542","-0.542","1"
"14","30","2003-10-14","-0.525","-0.525","-0.525","1"
"14","30","2003-10-15","-0.598","-0.598","-0.598","1"
"14","30","2003-10-16","-0.548","-0.548","-0.548","1"
"14","30","2003-10-17","-0.526","-0.526","-0.526","1"
"14","30","2003-10-18","-0.508","-0.508","-0.508","1"
"14","30","2003-10-19","-0.549","-0.549","-0.549","1"
"14","30","2003-10-20","-0.508","-0.508","-0.508","1"
"14","30","2003-10-21","-0.566","-0.566","-0.566","1"
"14","30","2003-10-22","-0.579","-0.579","-0.579","1"
"14","30","2003-10-23","-0.629","-0.629","-0.629","1"
"14","30","2003-10-24","-0.557","-0.557","-0.557","1"
"14","30","2003-10-25","-0.585","-0.585","-0.585","1"
"14","30","2003-10-26","-0.541","-0.541","-0.541","1"
"14","30","2003-10-27","-0.584","-0.584","-0.584","1"
"14","30","2003-10-28","-0.593","-0.593","-0.593","1"
"14","30","2003-10-29","-0.631","-0.631","-0.631","1"
"14","30","2003-10-30","-0.616","-0.616","-0.616","1"
"14","30","2003-10-31","-0.528","-0.528","-0.528","1"
"14","30","2003-11-01","-0.603","-0.603","-0.603","1"
"14","30","2003-11-02","-0.669","-0.669","-0.669","1"
"14","30","2003-11-03","-0.541","-0.541","-0.541","1"
"14","30","2003-11-04","-0.568","-0.568","-0.568","1"
"14","30","2003-11-06","-0.53","-0.53","-0.53","1"
"14","30","2003-11-07","-0.604","-0.604","-0.604","1"
"14","30","2003-11-08","-0.565","-0.565","-0.565","1"
"14","30","2003-11-09","-0.515","-0.515","-0.515","1"
"14","30","2003-11-10","-0.548","-0.548","-0.548","1"
"14","30","2003-11-11","-0.593","-0.593","-0.593","1"
"14","30","2003-11-12","-0.612","-0.612","-0.612","1"
"14","30","2003-11-13","-0.522","-0.522","-0.522","1"
"14","30","2003-11-14","-0.619","-0.619","-0.619","1"
"14","30","2003-11-15","-0.559","-0.559","-0.559","1"
"14","30","2003-11-16","-0.623","-0.623","-0.623","1"
"14","30","2003-11-17","-0.485","-0.485","-0.485","1"
"14","30","2003-11-18","-0.569","-0.569","-0.569","1"
"14","30","2003-11-19","-0.587","-0.587","-0.587","1"
"14","30","2003-11-20","-0.484","-0.484","-0.484","1"
"14","30","2003-11-21","-0.539","-0.539","-0.539","1"
"14","30","2003-11-22","-0.611","-0.611","-0.611","1"
"14","30","2003-11-23","-0.508","-0.508","-0.508","1"
"14","30","2003-11-24","-0.508","-0.508","-0.508","1"
"14","30","2003-11-25","-0.632","-0.632","-0.632","1"
"14","30","2003-11-26","-0.515","-0.515","-0.515","1"
"14","30","2003-11-27","-0.533","-0.533","-0.533","1"
"14","30","2003-11-28","-0.533","-0.533","-0.533","1"
"14","30","2003-11-29","-0.515","-0.515","-0.515","1"
"14","30","2003-11-30","-0.569","-0.569","-0.569","1"
"14","30","2003-12-01","-0.512","-0.512","-0.512","1"
"14","30","2003-12-02","-0.584","-0.584","-0.584","1"
"14","30","2003-12-03","-0.557","-0.557","-0.557","1"
"14","30","2003-12-04","-0.55","-0.55","-0.55","1"
"14","30","2003-12-05","-0.494","-0.494","-0.494","1"
"14","30","2003-12-06","-0.494","-0.494","-0.494","1"
"14","30","2003-12-07","-0.514","-0.514","-0.514","1"
"14","30","2003-12-08","-0.61","-0.61","-0.61","1"
"14","30","2003-12-09","-0.582","-0.582","-0.582","1"
"14","30","2003-12-10","-0.538","-0.538","-0.538","1"
"14","30","2003-12-11","-0.558","-0.558","-0.558","1"
"14","30","2003-12-12","-0.492","-0.492","-0.492","1"
"14","30","2003-12-13","-0.582","-0.582","-0.582","1"
"14","30","2003-12-14","-0.521","-0.521","-0.521","1"
"14","30","2003-12-15","-0.539","-0.539","-0.539","1"
"14","30","2003-12-16","-0.583","-0.583","-0.583","1"
"14","30","2003-12-17","-0.608","-0.608","-0.608","1"
"14","30","2003-12-18","-0.492","-0.492","-0.492","1"
"14","30","2003-12-19","-0.639","-0.639","-0.639","1"
"14","30","2003-12-20","-0.564","-0.564","-0.564","1"
"14","30","2003-12-21","-0.618","-0.618","-0.618","1"
"14","30","2003-12-22","-0.601","-0.601","-0.601","1"
"14","30","2003-12-23","-0.544","-0.544","-0.544","1"
"14","30","2003-12-24","-0.563","-0.563","-0.563","1"
"14","30","2003-12-25","-0.531","-0.531","-0.531","1"
"14","30","2003-12-26","-0.547","-0.547","-0.547","1"
"14","30","2003-12-27","-0.577","-0.577","-0.577","1"
"14","30","2003-12-28","-0.563","-0.563","-0.563","1"
"14","30","2003-12-29","-0.884","-0.884","-0.884","1"
"14","30","2003-12-30","-0.557","-0.557","-0.557","1"
"14","30","2003-12-31","-0.511","-0.511","-0.511","1"
"14","30","2004-01-01","-0.557","-0.557","-0.557","1"
"14","30","2004-01-02","-0.547","-0.547","-0.547","1"
"14","30","2004-01-03","-0.54","-0.54","-0.54","1"
"14","30","2004-01-04","-0.555","-0.555","-0.555","1"
"14","30","2004-01-05","-0.552","-0.552","-0.552","1"
"14","30","2004-01-06","-0.547","-0.547","-0.547","1"
"14","30","2004-01-07","-0.587","-0.587","-0.587","1"
"14","30","2004-01-08","-0.502","-0.502","-0.502","1"
"14","30","2004-01-09","-0.496","-0.496","-0.496","1"
"14","30","2004-01-10","-0.557","-0.557","-0.557","1"
"14","30","2004-01-11","-0.63","-0.63","-0.63","1"
"14","30","2004-01-12","-0.605","-0.605","-0.605","1"
"14","30","2004-01-13","-0.615","-0.615","-0.615","1"
"14","30","2004-01-14","-0.613","-0.613","-0.613","1"
"14","30","2004-01-15","-0.629","-0.629","-0.629","1"
"14","30","2004-01-16","-0.601","-0.601","-0.601","1"
"14","30","2004-01-17","-0.62","-0.62","-0.62","1"
"14","30","2004-01-18","-0.504","-0.504","-0.504","1"
"14","30","2004-01-19","-0.522","-0.522","-0.522","1"
"14","30","2004-01-20","-0.537","-0.537","-0.537","1"
"14","30","2004-01-21","-0.51","-0.51","-0.51","1"
"14","30","2004-01-22","-0.599","-0.599","-0.599","1"
"14","30","2004-01-23","-0.566","-0.566","-0.566","1"
"14","30","2004-01-24","-0.53","-0.53","-0.53","1"
"14","30","2004-01-25","-0.555","-0.555","-0.555","1"
"14","30","2004-01-26","-0.555","-0.555","-0.555","1"
"14","30","2004-01-27","-0.593","-0.593","-0.593","1"
"14","30","2004-01-28","-0.592","-0.592","-0.592","1"
"14","30","2004-01-29","-0.599","-0.599","-0.599","1"
"14","30","2004-01-30","-0.544","-0.544","-0.544","1"
"14","30","2004-01-31","-0.549","-0.549","-0.549","1"
"14","30","2004-02-01","-0.655","-0.655","-0.655","1"
"14","30","2004-02-02","-0.605","-0.605","-0.605","1"
"14","30","2004-02-03","-0.596","-0.596","-0.596","1"
"14","30","2004-02-04","-0.477","-0.477","-0.477","1"
"14","30","2004-02-05","-0.557","-0.557","-0.557","1"
"14","30","2004-02-06","-0.531","-0.531","-0.531","1"
"14","30","2004-02-07","-0.576","-0.576","-0.576","1"
"14","30","2004-02-08","-0.548","-0.548","-0.548","1"
"14","30","2004-02-09","-0.619","-0.619","-0.619","1"
"14","30","2004-02-10","-0.599","-0.599","-0.599","1"
"14","30","2004-02-11","-0.558","-0.558","-0.558","1"
"14","30","2004-02-12","-0.484","-0.484","-0.484","1"
"14","30","2004-02-13","-0.618","-0.618","-0.618","1"
"14","30","2004-02-14","-0.41","-0.41","-0.41","1"
"14","30","2004-02-15","-0.52","-0.52","-0.52","1"
"14","30","2004-02-16","-0.493","-0.493","-0.493","1"
"14","30","2004-02-17","-0.599","-0.599","-0.599","1"
"14","30","2004-02-18","-0.575","-0.575","-0.575","1"
"14","30","2004-02-19","-0.585","-0.585","-0.585","1"
"14","30","2004-02-20","-0.537","-0.537","-0.537","1"
"14","30","2004-02-21","-0.62","-0.62","-0.62","1"
"14","30","2004-02-22","-0.486","-0.486","-0.486","1"
"14","30","2004-02-23","-0.485","-0.485","-0.485","1"
"14","30","2004-02-24","-0.53","-0.53","-0.53","1"
"14","30","2004-02-25","-0.481","-0.481","-0.481","1"
"14","30","2004-02-26","-0.531","-0.531","-0.531","1"
"14","30","2004-02-27","-0.53","-0.53","-0.53","1"
"14","30","2004-02-28","-0.536","-0.536","-0.536","1"
"14","30","2004-02-29","-0.491","-0.491","-0.491","1"
"14","30","2004-03-01","-0.718","-0.718","-0.718","1"
"14","30","2004-03-02","-0.492","-0.492","-0.492","1"
"14","30","2004-03-03","-0.498","-0.498","-0.498","1"
"14","30","2004-03-04","-0.377","-0.377","-0.377","1"
"14","30","2004-03-05","-0.5","-0.5","-0.5","1"
"14","30","2004-03-06","-0.542","-0.542","-0.542","1"
"14","30","2004-03-07","-0.524","-0.524","-0.524","1"
"14","30","2004-03-08","-0.558","-0.558","-0.558","1"
"14","30","2004-03-09","-0.518","-0.518","-0.518","1"
"14","30","2004-03-10","-0.542","-0.542","-0.542","1"
"14","30","2004-03-11","-0.437","-0.437","-0.437","1"
"14","30","2004-03-12","-0.618","-0.618","-0.618","1"
"14","30","2004-03-13","-0.505","-0.505","-0.505","1"
"14","30","2004-03-14","-0.494","-0.494","-0.494","1"
"14","30","2004-03-15","-0.549","-0.549","-0.549","1"
"14","30","2004-03-16","-0.584","-0.584","-0.584","1"
"14","30","2004-03-17","-0.529","-0.529","-0.529","1"
"14","30","2004-03-18","-0.529","-0.529","-0.529","1"
"14","30","2004-03-19","-0.502","-0.502","-0.502","1"
"14","30","2004-03-20","-0.421","-0.421","-0.421","1"
"14","30","2004-03-21","-0.647","-0.647","-0.647","1"
"14","30","2004-03-22","-0.477","-0.477","-0.477","1"
"14","30","2004-03-23","-0.532","-0.532","-0.532","1"
"14","30","2004-03-24","-0.468","-0.468","-0.468","1"
"14","30","2004-03-25","-0.602","-0.602","-0.602","1"
"14","30","2004-03-26","-0.485","-0.485","-0.485","1"
"14","30","2004-03-27","-0.584","-0.584","-0.584","1"
"18","15","2003-01-18","0.61","0.61","0.61","1"
"14","30","2004-03-28","-0.569","-0.569","-0.569","1"
"14","30","2004-03-29","-0.515","-0.515","-0.515","1"
"14","30","2004-03-30","-0.598","-0.598","-0.598","1"
"14","30","2004-04-02","-0.498","-0.498","-0.498","1"
"14","30","2004-04-03","-0.525","-0.525","-0.525","1"
"14","30","2004-04-04","-0.559","-0.559","-0.559","1"
"14","30","2004-04-05","-0.548","-0.548","-0.548","1"
"14","30","2004-04-06","-0.605","-0.605","-0.605","1"
"14","30","2004-04-07","-0.593","-0.593","-0.593","1"
"14","30","2004-04-08","-0.548","-0.548","-0.548","1"
"14","30","2004-04-09","-0.406","-0.406","-0.406","1"
"14","30","2004-04-10","-0.55","-0.55","-0.55","1"
"14","30","2004-04-11","-0.523","-0.523","-0.523","1"
"14","30","2004-04-12","-0.632","-0.632","-0.632","1"
"14","30","2004-04-13","-0.568","-0.568","-0.568","1"
"14","30","2004-04-14","-0.514","-0.514","-0.514","1"
"14","30","2004-04-15","-0.462","-0.462","-0.462","1"
"14","30","2004-04-16","-0.525","-0.525","-0.525","1"
"14","30","2004-04-17","-0.408","-0.408","-0.408","1"
"14","30","2004-04-18","-0.469","-0.469","-0.469","1"
"14","30","2004-04-19","-0.444","-0.444","-0.444","1"
"14","30","2004-04-20","-0.525","-0.525","-0.525","1"
"14","30","2004-04-21","-0.444","-0.444","-0.444","1"
"14","30","2004-04-22","-0.678","-0.678","-0.678","1"
"14","30","2004-04-30","-0.516","-0.516","-0.516","1"
"14","30","2004-05-01","-0.561","-0.561","-0.561","1"
"14","30","2004-05-13","-0.542","-0.542","-0.542","1"
"14","30","2004-05-14","-0.506","-0.506","-0.506","1"
"14","30","2004-05-15","-0.461","-0.461","-0.461","1"
"14","30","2004-05-16","-0.425","-0.425","-0.425","1"
"14","30","2004-05-17","-0.578","-0.578","-0.578","1"
"14","30","2004-05-25","-0.545","-0.545","-0.545","1"
"14","30","2004-05-26","-0.509","-0.509","-0.509","1"
"14","30","2004-05-27","-0.49","-0.49","-0.49","1"
"14","30","2004-05-28","-0.482","-0.482","-0.482","1"
"14","30","2004-05-29","-0.554","-0.554","-0.554","1"
"14","30","2004-05-30","-0.545","-0.545","-0.545","1"
"14","30","2004-05-31","-0.481","-0.481","-0.481","1"
"14","30","2004-06-01","-0.554","-0.554","-0.554","1"
"14","30","2004-06-02","-0.554","-0.554","-0.554","1"
"14","30","2004-06-03","-0.472","-0.472","-0.472","1"
"14","30","2004-06-04","-0.563","-0.563","-0.563","1"
"14","30","2004-06-05","-0.527","-0.527","-0.527","1"
"14","30","2004-06-06","-0.545","-0.545","-0.545","1"
"14","30","2004-06-07","-0.482","-0.482","-0.482","1"
"14","30","2004-06-08","-0.474","-0.474","-0.474","1"
"14","30","2004-06-09","-0.564","-0.564","-0.564","1"
"14","30","2004-06-10","-0.473","-0.473","-0.473","1"
"14","30","2004-06-11","-0.491","-0.491","-0.491","1"
"14","30","2004-06-12","-0.508","-0.508","-0.508","1"
"14","30","2004-06-13","-0.508","-0.508","-0.508","1"
"14","30","2004-06-14","-0.554","-0.554","-0.554","1"
"14","30","2004-06-15","-0.527","-0.527","-0.527","1"
"14","30","2004-06-16","-0.545","-0.545","-0.545","1"
"14","30","2004-06-17","-0.509","-0.509","-0.509","1"
"14","30","2004-06-18","-0.546","-0.546","-0.546","1"
"14","30","2004-06-19","-0.545","-0.545","-0.545","1"
"14","30","2004-06-20","-0.49","-0.49","-0.49","1"
"14","30","2004-06-21","-0.472","-0.472","-0.472","1"
"14","30","2004-06-22","-0.499","-0.499","-0.499","1"
"14","30","2004-06-23","-0.536","-0.536","-0.536","1"
"14","30","2004-06-24","-0.527","-0.527","-0.527","1"
"14","30","2004-06-25","-0.572","-0.572","-0.572","1"
"14","30","2004-06-26","-0.563","-0.563","-0.563","1"
"14","30","2004-06-27","-0.445","-0.445","-0.445","1"
"14","30","2004-06-28","-0.472","-0.472","-0.472","1"
"14","30","2004-06-29","-0.537","-0.537","-0.537","1"
"14","30","2004-06-30","-0.492","-0.492","-0.492","1"
"14","30","2004-07-01","-0.466","-0.466","-0.466","1"
"14","30","2004-07-02","-0.582","-0.582","-0.582","1"
"14","30","2004-07-03","-0.49","-0.49","-0.49","1"
"14","30","2004-07-04","-0.448","-0.448","-0.448","1"
"14","30","2004-07-05","-0.514","-0.514","-0.514","1"
"14","30","2004-07-06","-0.546","-0.546","-0.546","1"
"14","30","2004-07-07","-0.519","-0.519","-0.519","1"
"14","30","2004-07-08","-0.511","-0.511","-0.511","1"
"14","30","2004-07-09","-0.538","-0.538","-0.538","1"
"14","30","2004-07-10","-0.574","-0.574","-0.574","1"
"14","30","2004-07-11","-0.494","-0.494","-0.494","1"
"14","30","2004-07-12","-0.569","-0.569","-0.569","1"
"14","30","2004-07-13","-0.457","-0.457","-0.457","1"
"14","30","2004-07-14","-0.529","-0.529","-0.529","1"
"14","30","2004-07-15","-0.51","-0.51","-0.51","1"
"14","30","2004-07-16","-0.514","-0.514","-0.514","1"
"14","30","2004-07-17","-0.51","-0.51","-0.51","1"
"14","30","2004-07-18","-0.526","-0.526","-0.526","1"
"14","30","2004-07-19","-0.554","-0.554","-0.554","1"
"14","30","2004-07-20","-0.499","-0.499","-0.499","1"
"14","30","2004-07-21","-0.447","-0.447","-0.447","1"
"14","30","2004-07-22","-0.531","-0.531","-0.531","1"
"14","30","2004-07-23","-0.56","-0.56","-0.56","1"
"14","30","2004-07-24","-0.504","-0.504","-0.504","1"
"14","30","2004-07-25","-0.553","-0.553","-0.553","1"
"14","30","2004-07-26","-0.521","-0.521","-0.521","1"
"14","30","2004-07-27","-0.23","-0.23","-0.23","1"
"14","30","2004-07-28","-0.438","-0.438","-0.438","1"
"14","30","2004-07-29","-0.073","-0.073","-0.073","1"
"14","30","2004-07-30","-0.087","-0.087","-0.087","1"
"14","30","2004-07-31","-0.106","-0.106","-0.106","1"
"14","30","2004-08-01","-0.16","-0.16","-0.16","1"
"14","30","2004-08-02","-0.415","-0.415","-0.415","1"
"14","30","2004-08-03","-0.497","-0.497","-0.497","1"
"14","30","2004-08-04","-0.505","-0.505","-0.505","1"
"14","30","2004-08-05","-0.508","-0.508","-0.508","1"
"14","30","2004-08-06","-0.474","-0.474","-0.474","1"
"14","30","2004-08-07","-0.502","-0.502","-0.502","1"
"14","30","2004-08-08","-0.609","-0.609","-0.609","1"
"14","30","2004-08-09","-0.501","-0.501","-0.501","1"
"14","30","2004-08-10","-0.529","-0.529","-0.529","1"
"14","30","2004-08-11","-0.486","-0.486","-0.486","1"
"14","30","2004-08-12","-0.502","-0.502","-0.502","1"
"14","30","2004-08-13","-0.412","-0.412","-0.412","1"
"14","30","2004-08-14","-0.392","-0.392","-0.392","1"
"14","30","2004-08-15","-0.565","-0.565","-0.565","1"
"14","30","2004-08-16","-0.531","-0.531","-0.531","1"
"14","30","2004-08-17","-0.63","-0.63","-0.63","1"
"14","30","2004-08-18","-0.476","-0.476","-0.476","1"
"14","30","2004-08-19","-0.522","-0.522","-0.522","1"
"14","30","2004-08-20","-0.513","-0.513","-0.513","1"
"18","15","2003-01-19","0.61","0.61","0.61","1"
"14","30","2004-08-21","-0.517","-0.517","-0.517","1"
"14","30","2004-08-22","-0.499","-0.499","-0.499","1"
"14","30","2004-08-23","-0.554","-0.554","-0.554","1"
"14","30","2004-08-24","-0.474","-0.474","-0.474","1"
"14","30","2004-08-25","-0.5","-0.5","-0.5","1"
"14","30","2004-08-26","-0.499","-0.499","-0.499","1"
"14","30","2004-08-27","-0.547","-0.547","-0.547","1"
"14","30","2004-08-28","-0.501","-0.501","-0.501","1"
"14","30","2004-08-29","-0.474","-0.474","-0.474","1"
"14","30","2004-08-30","-0.509","-0.509","-0.509","1"
"14","30","2004-08-31","-0.555","-0.555","-0.555","1"
"14","30","2004-09-01","-0.501","-0.501","-0.501","1"
"14","30","2004-09-02","-0.567","-0.567","-0.567","1"
"14","30","2004-09-03","-0.469","-0.469","-0.469","1"
"14","30","2004-09-04","-0.484","-0.484","-0.484","1"
"14","30","2004-09-05","-0.548","-0.548","-0.548","1"
"14","30","2004-09-06","-0.525","-0.525","-0.525","1"
"14","30","2004-09-07","-0.421","-0.421","-0.421","1"
"14","30","2004-09-08","-0.485","-0.485","-0.485","1"
"14","30","2004-09-09","-0.547","-0.547","-0.547","1"
"14","30","2004-09-10","-0.503","-0.503","-0.503","1"
"14","30","2004-09-11","-0.613","-0.613","-0.613","1"
"14","30","2004-09-12","-0.512","-0.512","-0.512","1"
"14","30","2004-09-13","-0.473","-0.473","-0.473","1"
"14","30","2004-09-14","-0.466","-0.466","-0.466","1"
"14","30","2004-09-15","-0.447","-0.447","-0.447","1"
"14","30","2004-09-16","-0.536","-0.536","-0.536","1"
"14","30","2004-09-17","-0.536","-0.536","-0.536","1"
"14","30","2004-09-18","-0.538","-0.538","-0.538","1"
"14","30","2004-09-19","-0.512","-0.512","-0.512","1"
"14","30","2004-09-20","-0.537","-0.537","-0.537","1"
"14","30","2004-09-21","-0.529","-0.529","-0.529","1"
"14","30","2004-09-22","-0.557","-0.557","-0.557","1"
"14","30","2004-09-23","-0.519","-0.519","-0.519","1"
"14","30","2004-09-24","-0.455","-0.455","-0.455","1"
"14","30","2004-09-25","-0.517","-0.517","-0.517","1"
"14","30","2004-09-26","-0.481","-0.481","-0.481","1"
"14","30","2004-09-27","-0.427","-0.427","-0.427","1"
"14","30","2004-09-28","-0.472","-0.472","-0.472","1"
"14","30","2004-09-29","-0.491","-0.491","-0.491","1"
"14","30","2004-09-30","-0.455","-0.455","-0.455","1"
"14","30","2004-10-01","-0.486","-0.486","-0.486","1"
"14","30","2004-10-02","-0.565","-0.565","-0.565","1"
"14","30","2004-10-03","-0.466","-0.466","-0.466","1"
"14","30","2004-10-04","-0.514","-0.514","-0.514","1"
"14","30","2004-10-05","-0.49","-0.49","-0.49","1"
"14","30","2004-10-06","-0.502","-0.502","-0.502","1"
"14","30","2004-10-07","-0.464","-0.464","-0.464","1"
"14","30","2004-10-08","-0.406","-0.406","-0.406","1"
"14","30","2004-10-09","-0.486","-0.486","-0.486","1"
"14","30","2004-10-10","-0.563","-0.563","-0.563","1"
"14","30","2004-10-11","-0.454","-0.454","-0.454","1"
"14","30","2004-10-12","-0.509","-0.509","-0.509","1"
"14","30","2004-10-13","-0.534","-0.534","-0.534","1"
"14","30","2004-10-14","-0.433","-0.433","-0.433","1"
"14","30","2004-10-15","-0.482","-0.482","-0.482","1"
"14","30","2004-10-16","-0.545","-0.545","-0.545","1"
"14","30","2004-10-17","-0.489","-0.489","-0.489","1"
"14","30","2004-10-18","-0.427","-0.427","-0.427","1"
"14","30","2004-10-19","-0.545","-0.545","-0.545","1"
"14","30","2004-10-20","-0.48","-0.48","-0.48","1"
"14","30","2004-10-21","-0.491","-0.491","-0.491","1"
"14","30","2004-10-22","-0.491","-0.491","-0.491","1"
"14","30","2004-10-23","-0.5","-0.5","-0.5","1"
"14","30","2004-10-24","-0.473","-0.473","-0.473","1"
"14","30","2004-10-25","-0.51","-0.51","-0.51","1"
"14","30","2004-10-26","-0.428","-0.428","-0.428","1"
"14","30","2004-10-27","-0.45","-0.45","-0.45","1"
"14","30","2004-10-28","-0.4","-0.4","-0.4","1"
"14","30","2004-10-29","-0.514","-0.514","-0.514","1"
"14","30","2004-10-30","-0.473","-0.473","-0.473","1"
"14","30","2004-10-31","-0.517","-0.517","-0.517","1"
"14","30","2004-11-01","-0.542","-0.542","-0.542","1"
"14","30","2004-11-02","-0.56","-0.56","-0.56","1"
"14","30","2004-11-03","-0.454","-0.454","-0.454","1"
"14","30","2004-11-04","-0.473","-0.473","-0.473","1"
"14","30","2004-11-05","-0.536","-0.536","-0.536","1"
"14","30","2004-11-06","-0.465","-0.465","-0.465","1"
"14","30","2004-11-07","-0.458","-0.458","-0.458","1"
"14","30","2004-11-08","-0.507","-0.507","-0.507","1"
"14","30","2004-11-09","-0.452","-0.452","-0.452","1"
"14","30","2004-11-10","-0.453","-0.453","-0.453","1"
"14","30","2004-11-11","-0.532","-0.532","-0.532","1"
"14","30","2004-11-12","-0.49","-0.49","-0.49","1"
"14","30","2004-11-13","-0.502","-0.502","-0.502","1"
"14","30","2004-11-14","-0.452","-0.452","-0.452","1"
"14","30","2004-11-15","-0.437","-0.437","-0.437","1"
"14","30","2004-11-16","-0.471","-0.471","-0.471","1"
"14","30","2004-11-17","-0.537","-0.537","-0.537","1"
"14","30","2004-11-18","-0.617","-0.617","-0.617","1"
"14","30","2004-11-19","-0.526","-0.526","-0.526","1"
"14","30","2004-11-20","-0.505","-0.505","-0.505","1"
"14","30","2004-11-21","-0.368","-0.368","-0.368","1"
"14","30","2004-11-22","-0.543","-0.543","-0.543","1"
"14","30","2004-11-23","-0.523","-0.523","-0.523","1"
"14","30","2004-11-24","-0.4","-0.4","-0.4","1"
"14","30","2004-11-25","-0.489","-0.489","-0.489","1"
"14","30","2004-11-26","-0.417","-0.417","-0.417","1"
"14","30","2004-11-27","-0.563","-0.563","-0.563","1"
"14","30","2004-11-28","-0.516","-0.516","-0.516","1"
"14","30","2004-11-29","-0.456","-0.456","-0.456","1"
"14","30","2004-11-30","-0.372","-0.372","-0.372","1"
"14","30","2004-12-01","-0.479","-0.479","-0.479","1"
"14","30","2004-12-02","-0.552","-0.552","-0.552","1"
"14","30","2004-12-03","-0.508","-0.508","-0.508","1"
"14","30","2004-12-04","-0.517","-0.517","-0.517","1"
"14","30","2004-12-05","-0.518","-0.518","-0.518","1"
"14","30","2004-12-06","-0.626","-0.626","-0.626","1"
"14","30","2004-12-07","-0.493","-0.493","-0.493","1"
"14","30","2004-12-08","-0.549","-0.549","-0.549","1"
"14","30","2004-12-09","-0.535","-0.535","-0.535","1"
"14","30","2004-12-10","-0.526","-0.526","-0.526","1"
"14","30","2004-12-11","-0.372","-0.372","-0.372","1"
"14","30","2004-12-12","-0.535","-0.535","-0.535","1"
"14","30","2004-12-13","-0.439","-0.439","-0.439","1"
"14","30","2004-12-14","-0.48","-0.48","-0.48","1"
"14","30","2004-12-15","-0.552","-0.552","-0.552","1"
"14","30","2004-12-16","-0.479","-0.479","-0.479","1"
"14","30","2004-12-17","-0.489","-0.489","-0.489","1"
"14","30","2004-12-18","-0.515","-0.515","-0.515","1"
"14","30","2004-12-19","-0.524","-0.524","-0.524","1"
"14","30","2004-12-20","-0.576","-0.576","-0.576","1"
"14","30","2004-12-21","-0.453","-0.453","-0.453","1"
"14","30","2004-12-22","-0.471","-0.471","-0.471","1"
"14","30","2004-12-23","-0.468","-0.468","-0.468","1"
"14","30","2004-12-24","-0.556","-0.556","-0.556","1"
"14","30","2004-12-25","-0.577","-0.577","-0.577","1"
"14","30","2004-12-26","-0.516","-0.516","-0.516","1"
"14","30","2004-12-27","-0.47","-0.47","-0.47","1"
"14","30","2004-12-28","-0.48","-0.48","-0.48","1"
"14","30","2004-12-29","-0.516","-0.516","-0.516","1"
"14","30","2004-12-30","-0.421","-0.421","-0.421","1"
"14","30","2004-12-31","-0.624","-0.624","-0.624","1"
"14","30","2005-02-14","-0.48","-0.48","-0.48","1"
"14","30","2005-02-15","-0.552","-0.552","-0.552","1"
"14","30","2005-02-16","-0.479","-0.479","-0.479","1"
"14","30","2005-02-17","-0.489","-0.489","-0.489","1"
"14","30","2005-02-18","-0.515","-0.515","-0.515","1"
"14","30","2005-02-19","-0.524","-0.524","-0.524","1"
"14","30","2005-02-20","-0.576","-0.576","-0.576","1"
"14","30","2005-02-21","-0.453","-0.453","-0.453","1"
"14","30","2005-02-22","-0.471","-0.471","-0.471","1"
"14","30","2005-02-23","-0.468","-0.468","-0.468","1"
"14","30","2005-02-24","-0.556","-0.556","-0.556","1"
"14","30","2005-02-25","-0.577","-0.577","-0.577","1"
"14","30","2005-02-26","-0.516","-0.516","-0.516","1"
"14","30","2005-02-27","-0.47","-0.47","-0.47","1"
"14","30","2005-02-28","-0.48","-0.48","-0.48","1"
"14","30","2005-03-01","-0.516","-0.516","-0.516","1"
"14","30","2005-03-02","-0.421","-0.421","-0.421","1"
"14","30","2005-03-03","-0.624","-0.624","-0.624","1"
"14","30","2005-03-04","-0.561","-0.561","-0.561","1"
"14","30","2005-03-05","-0.416","-0.416","-0.416","1"
"14","30","2005-03-06","-0.48","-0.48","-0.48","1"
"14","30","2005-03-07","-0.47","-0.47","-0.47","1"
"14","30","2005-03-08","-0.479","-0.479","-0.479","1"
"14","30","2005-03-09","-0.484","-0.484","-0.484","1"
"14","30","2005-03-10","-0.552","-0.552","-0.552","1"
"14","30","2005-03-11","-0.461","-0.461","-0.461","1"
"14","30","2005-03-12","-0.434","-0.434","-0.434","1"
"14","30","2005-03-13","-0.511","-0.511","-0.511","1"
"14","30","2005-03-14","-0.47","-0.47","-0.47","1"
"14","30","2005-03-15","-0.553","-0.553","-0.553","1"
"14","30","2005-03-16","-0.522","-0.522","-0.522","1"
"14","30","2005-03-17","-0.626","-0.626","-0.626","1"
"14","30","2005-03-18","-0.498","-0.498","-0.498","1"
"14","30","2005-03-19","-0.455","-0.455","-0.455","1"
"14","30","2005-03-20","-0.463","-0.463","-0.463","1"
"14","30","2005-03-21","-0.473","-0.473","-0.473","1"
"14","30","2005-03-22","-0.474","-0.474","-0.474","1"
"14","30","2005-03-23","-0.493","-0.493","-0.493","1"
"14","30","2005-03-24","-0.475","-0.475","-0.475","1"
"14","30","2005-03-25","-0.513","-0.513","-0.513","1"
"14","30","2005-03-26","-0.429","-0.429","-0.429","1"
"14","30","2005-03-27","-0.545","-0.545","-0.545","1"
"14","30","2005-03-28","-0.571","-0.571","-0.571","1"
"14","30","2005-03-29","-0.545","-0.545","-0.545","1"
"14","30","2005-03-30","-0.508","-0.508","-0.508","1"
"14","30","2005-03-31","-0.508","-0.508","-0.508","1"
"14","30","2005-04-01","-0.462","-0.462","-0.462","1"
"14","30","2005-04-02","-0.49","-0.49","-0.49","1"
"14","30","2005-04-03","-0.471","-0.471","-0.471","1"
"14","30","2005-04-04","-0.489","-0.489","-0.489","1"
"14","30","2005-04-05","-0.535","-0.535","-0.535","1"
"14","30","2005-04-06","-0.481","-0.481","-0.481","1"
"14","30","2005-04-07","-0.464","-0.464","-0.464","1"
"14","30","2005-04-08","-0.49","-0.49","-0.49","1"
"14","30","2005-04-09","-0.436","-0.436","-0.436","1"
"14","30","2005-04-10","-0.508","-0.508","-0.508","1"
"14","30","2005-04-11","-0.519","-0.519","-0.519","1"
"14","30","2005-04-12","-0.512","-0.512","-0.512","1"
"14","30","2005-04-13","-0.502","-0.502","-0.502","1"
"14","30","2005-04-14","-0.536","-0.536","-0.536","1"
"14","30","2005-04-15","-0.511","-0.511","-0.511","1"
"14","30","2005-04-16","-0.527","-0.527","-0.527","1"
"14","30","2005-04-17","-0.535","-0.535","-0.535","1"
"14","30","2005-04-18","-0.526","-0.526","-0.526","1"
"14","30","2005-04-19","-0.483","-0.483","-0.483","1"
"14","30","2005-04-20","-0.5","-0.5","-0.5","1"
"14","30","2005-04-21","-0.5","-0.5","-0.5","1"
"14","30","2005-04-22","-0.52","-0.52","-0.52","1"
"14","30","2005-04-23","-0.468","-0.468","-0.468","1"
"14","30","2005-04-24","-0.502","-0.502","-0.502","1"
"14","30","2005-04-25","-0.499","-0.499","-0.499","1"
"14","30","2005-04-26","-0.472","-0.472","-0.472","1"
"14","30","2005-04-27","-0.531","-0.531","-0.531","1"
"14","30","2005-04-28","-0.472","-0.472","-0.472","1"
"14","30","2005-04-29","-0.482","-0.482","-0.482","1"
"14","30","2005-04-30","-0.486","-0.486","-0.486","1"
"14","30","2005-05-01","-0.496","-0.496","-0.496","1"
"14","30","2005-05-02","-0.478","-0.478","-0.478","1"
"14","30","2005-05-03","-0.542","-0.542","-0.542","1"
"14","30","2005-05-04","-0.504","-0.504","-0.504","1"
"14","30","2005-05-05","-0.533","-0.533","-0.533","1"
"14","30","2005-05-06","-0.441","-0.441","-0.441","1"
"14","30","2005-05-07","-0.513","-0.513","-0.513","1"
"14","30","2005-05-08","-0.504","-0.504","-0.504","1"
"14","30","2005-05-09","-0.515","-0.515","-0.515","1"
"14","30","2005-05-10","-0.526","-0.526","-0.526","1"
"14","30","2005-05-11","-0.468","-0.468","-0.468","1"
"14","30","2005-05-12","-0.415","-0.415","-0.415","1"
"14","30","2005-05-13","-0.534","-0.534","-0.534","1"
"14","30","2005-05-14","-0.543","-0.543","-0.543","1"
"14","30","2005-05-15","-0.459","-0.459","-0.459","1"
"14","30","2005-05-16","-0.516","-0.516","-0.516","1"
"14","30","2005-05-17","-0.495","-0.495","-0.495","1"
"14","30","2005-05-18","-0.46","-0.46","-0.46","1"
"14","30","2005-05-19","-0.461","-0.461","-0.461","1"
"14","30","2005-05-20","-0.445","-0.445","-0.445","1"
"14","30","2005-05-21","-0.489","-0.489","-0.489","1"
"14","30","2005-05-22","-0.515","-0.515","-0.515","1"
"14","30","2005-05-23","-0.514","-0.514","-0.514","1"
"14","30","2005-05-24","-0.488","-0.488","-0.488","1"
"14","30","2005-05-25","-0.536","-0.536","-0.536","1"
"14","30","2005-05-26","-0.518","-0.518","-0.518","1"
"14","30","2005-05-27","-0.464","-0.464","-0.464","1"
"14","30","2005-05-28","-0.472","-0.472","-0.472","1"
"14","30","2005-05-29","-0.486","-0.486","-0.486","1"
"14","30","2005-05-30","-0.514","-0.514","-0.514","1"
"14","30","2005-05-31","-0.495","-0.495","-0.495","1"
"14","30","2005-06-01","-0.531","-0.531","-0.531","1"
"14","30","2005-06-02","-0.461","-0.461","-0.461","1"
"14","30","2005-06-03","-0.463","-0.463","-0.463","1"
"14","30","2005-06-04","-0.545","-0.545","-0.545","1"
"14","30","2005-06-05","-0.482","-0.482","-0.482","1"
"14","30","2005-06-06","-0.55","-0.55","-0.55","1"
"14","30","2005-06-07","-0.478","-0.478","-0.478","1"
"14","30","2005-06-08","-0.495","-0.495","-0.495","1"
"14","30","2005-06-09","-0.441","-0.441","-0.441","1"
"14","30","2005-06-10","-0.472","-0.472","-0.472","1"
"14","30","2005-06-11","-0.41","-0.41","-0.41","1"
"14","30","2005-06-12","-0.461","-0.461","-0.461","1"
"14","30","2005-06-13","-0.492","-0.492","-0.492","1"
"14","30","2005-06-14","-0.5","-0.5","-0.5","1"
"14","30","2005-06-15","-0.518","-0.518","-0.518","1"
"14","30","2005-06-16","-0.528","-0.528","-0.528","1"
"14","30","2005-06-17","-0.483","-0.483","-0.483","1"
"14","30","2005-06-18","-0.538","-0.538","-0.538","1"
"14","30","2005-06-19","-0.497","-0.497","-0.497","1"
"14","30","2005-06-20","-0.53","-0.53","-0.53","1"
"14","30","2005-06-21","-0.467","-0.467","-0.467","1"
"14","30","2005-06-22","-0.466","-0.466","-0.466","1"
"14","30","2005-06-23","-0.53","-0.53","-0.53","1"
"14","30","2005-06-24","-0.524","-0.524","-0.524","1"
"14","30","2005-06-25","-0.434","-0.434","-0.434","1"
"14","30","2005-06-26","-0.538","-0.538","-0.538","1"
"14","30","2005-06-27","-0.539","-0.539","-0.539","1"
"14","30","2005-06-28","-0.499","-0.499","-0.499","1"
"14","30","2005-06-29","-0.466","-0.466","-0.466","1"
"14","30","2005-06-30","-0.51","-0.51","-0.51","1"
"14","30","2005-07-01","-0.5","-0.5","-0.5","1"
"14","30","2005-07-02","-0.475","-0.475","-0.475","1"
"14","30","2005-07-03","-0.492","-0.492","-0.492","1"
"14","30","2005-07-04","-0.493","-0.493","-0.493","1"
"14","30","2005-07-05","-0.5","-0.5","-0.5","1"
"14","30","2005-07-06","-0.483","-0.483","-0.483","1"
"14","30","2005-07-07","-0.437","-0.437","-0.437","1"
"14","30","2005-07-08","-0.49","-0.49","-0.49","1"
"14","30","2005-07-09","-0.51","-0.51","-0.51","1"
"14","30","2005-07-10","-0.483","-0.483","-0.483","1"
"14","30","2005-07-11","-0.48","-0.48","-0.48","1"
"14","30","2005-07-12","-0.471","-0.471","-0.471","1"
"14","30","2005-07-13","-0.519","-0.519","-0.519","1"
"14","30","2005-07-14","-0.523","-0.523","-0.523","1"
"14","30","2005-07-15","-0.533","-0.533","-0.533","1"
"14","30","2005-07-16","-0.461","-0.461","-0.461","1"
"14","30","2005-07-17","-0.479","-0.479","-0.479","1"
"14","30","2005-07-18","-0.503","-0.503","-0.503","1"
"14","30","2005-07-19","-0.525","-0.525","-0.525","1"
"14","30","2005-07-20","-0.501","-0.501","-0.501","1"
"14","30","2005-07-21","-0.464","-0.464","-0.464","1"
"14","30","2005-07-22","-0.509","-0.509","-0.509","1"
"14","30","2005-07-23","-0.496","-0.496","-0.496","1"
"14","30","2005-07-24","-0.419","-0.419","-0.419","1"
"14","30","2005-07-25","-0.551","-0.551","-0.551","1"
"14","30","2005-07-26","-0.479","-0.479","-0.479","1"
"14","30","2005-07-27","-0.484","-0.484","-0.484","1"
"14","30","2005-07-28","-0.486","-0.486","-0.486","1"
"14","30","2005-07-29","-0.532","-0.532","-0.532","1"
"14","30","2005-07-30","-0.471","-0.471","-0.471","1"
"14","30","2005-07-31","-0.465","-0.465","-0.465","1"
"14","30","2005-08-01","-0.482","-0.482","-0.482","1"
"14","30","2005-08-02","-0.52","-0.52","-0.52","1"
"14","30","2005-08-03","-0.552","-0.552","-0.552","1"
"14","30","2005-08-04","-0.459","-0.459","-0.459","1"
"14","30","2005-08-05","-0.329","-0.329","-0.329","1"
"14","30","2005-08-06","-0.079","-0.079","-0.079","1"
"14","30","2005-08-07","-0.374","-0.374","-0.374","1"
"14","30","2005-08-08","-0.401","-0.401","-0.401","1"
"14","30","2005-08-09","-0.132","-0.132","-0.132","1"
"14","30","2005-08-10","-0.065","-0.065","-0.065","1"
"14","30","2005-08-11","-0.422","-0.422","-0.422","1"
"14","30","2005-08-12","-0.52","-0.52","-0.52","1"
"14","30","2005-08-13","-0.49","-0.49","-0.49","1"
"14","30","2005-08-14","-0.521","-0.521","-0.521","1"
"14","30","2005-08-15","-0.477","-0.477","-0.477","1"
"14","30","2005-08-16","-0.466","-0.466","-0.466","1"
"14","30","2005-08-17","-0.394","-0.394","-0.394","1"
"14","30","2005-08-18","-0.565","-0.565","-0.565","1"
"14","30","2005-08-19","-0.421","-0.421","-0.421","1"
"14","30","2005-08-20","-0.596","-0.596","-0.596","1"
"14","30","2005-08-21","-0.324","-0.324","-0.324","1"
"14","30","2005-08-22","-0.468","-0.468","-0.468","1"
"14","30","2005-08-23","-0.55","-0.55","-0.55","1"
"14","30","2005-08-24","-0.483","-0.483","-0.483","1"
"14","30","2005-08-25","-0.401","-0.401","-0.401","1"
"14","30","2005-08-26","-0.584","-0.584","-0.584","1"
"14","30","2005-08-27","-0.512","-0.512","-0.512","1"
"14","30","2005-08-28","-0.411","-0.411","-0.411","1"
"14","30","2005-08-29","-0.57","-0.57","-0.57","1"
"14","30","2005-08-30","-0.4","-0.4","-0.4","1"
"14","30","2005-08-31","-0.563","-0.563","-0.563","1"
"14","30","2005-09-01","-0.517","-0.517","-0.517","1"
"14","30","2005-09-02","-0.476","-0.476","-0.476","1"
"14","30","2005-09-03","-0.585","-0.585","-0.585","1"
"14","30","2005-09-04","-0.558","-0.558","-0.558","1"
"14","30","2005-09-05","-0.539","-0.539","-0.539","1"
"14","30","2005-09-06","-0.58","-0.58","-0.58","1"
"14","30","2005-09-07","-0.367","-0.367","-0.367","1"
"14","30","2005-09-08","-0.448","-0.448","-0.448","1"
"14","30","2005-09-09","-0.413","-0.413","-0.413","1"
"14","30","2005-09-10","-0.557","-0.557","-0.557","1"
"14","30","2005-09-11","-0.456","-0.456","-0.456","1"
"14","30","2005-09-12","-0.374","-0.374","-0.374","1"
"14","30","2005-09-13","-0.487","-0.487","-0.487","1"
"14","30","2005-09-14","-0.415","-0.415","-0.415","1"
"14","30","2005-09-15","-0.543","-0.543","-0.543","1"
"14","30","2005-09-16","-0.314","-0.314","-0.314","1"
"14","30","2005-09-17","-0.506","-0.506","-0.506","1"
"14","30","2005-09-18","-0.502","-0.502","-0.502","1"
"14","30","2005-09-19","-0.447","-0.447","-0.447","1"
"14","30","2005-09-20","-0.446","-0.446","-0.446","1"
"14","30","2005-09-21","-0.374","-0.374","-0.374","1"
"14","30","2005-09-22","-0.576","-0.576","-0.576","1"
"14","30","2005-09-23","-0.487","-0.487","-0.487","1"
"14","30","2005-09-24","-0.406","-0.406","-0.406","1"
"14","30","2005-09-25","-0.452","-0.452","-0.452","1"
"14","30","2005-09-26","-0.51","-0.51","-0.51","1"
"14","30","2005-09-27","-0.51","-0.51","-0.51","1"
"14","30","2005-09-28","-0.456","-0.456","-0.456","1"
"14","30","2005-09-29","-0.592","-0.592","-0.592","1"
"14","30","2005-09-30","-0.472","-0.472","-0.472","1"
"14","30","2005-10-01","-0.448","-0.448","-0.448","1"
"14","30","2005-10-02","-0.432","-0.432","-0.432","1"
"14","30","2005-10-03","-0.572","-0.572","-0.572","1"
"14","30","2005-10-04","-0.391","-0.391","-0.391","1"
"14","30","2005-10-05","-0.638","-0.638","-0.638","1"
"14","30","2005-10-06","-0.531","-0.531","-0.531","1"
"14","30","2005-10-07","-0.477","-0.477","-0.477","1"
"14","30","2005-10-08","-0.574","-0.574","-0.574","1"
"14","30","2005-10-09","-0.544","-0.544","-0.544","1"
"14","30","2005-10-10","-0.498","-0.498","-0.498","1"
"14","30","2005-10-11","-0.529","-0.529","-0.529","1"
"14","30","2005-10-12","-0.452","-0.452","-0.452","1"
"14","30","2005-10-13","-0.551","-0.551","-0.551","1"
"14","30","2005-10-14","-0.543","-0.543","-0.543","1"
"14","30","2005-10-15","-0.469","-0.469","-0.469","1"
"14","30","2005-10-16","-0.525","-0.525","-0.525","1"
"14","30","2005-10-17","-0.506","-0.506","-0.506","1"
"14","30","2005-10-18","-0.506","-0.506","-0.506","1"
"14","30","2005-10-19","-0.433","-0.433","-0.433","1"
"14","30","2005-10-20","-0.464","-0.464","-0.464","1"
"14","30","2005-10-21","-0.468","-0.468","-0.468","1"
"14","30","2005-10-22","-0.51","-0.51","-0.51","1"
"14","30","2005-10-23","-0.519","-0.519","-0.519","1"
"14","30","2005-10-24","-0.54","-0.54","-0.54","1"
"14","30","2005-10-25","-0.545","-0.545","-0.545","1"
"14","30","2005-10-26","-0.582","-0.582","-0.582","1"
"14","30","2005-10-27","-0.464","-0.464","-0.464","1"
"14","30","2005-10-28","-0.458","-0.458","-0.458","1"
"14","30","2005-10-29","-0.565","-0.565","-0.565","1"
"14","30","2005-10-30","-0.519","-0.519","-0.519","1"
"14","30","2005-10-31","-0.437","-0.437","-0.437","1"
"14","30","2005-11-01","-0.483","-0.483","-0.483","1"
"14","30","2005-11-02","-0.437","-0.437","-0.437","1"
"14","30","2005-11-03","-0.419","-0.419","-0.419","1"
"14","30","2005-11-04","-0.464","-0.464","-0.464","1"
"14","30","2005-11-05","-0.446","-0.446","-0.446","1"
"14","30","2005-11-06","-0.623","-0.623","-0.623","1"
"14","30","2005-11-07","-0.549","-0.549","-0.549","1"
"14","30","2005-11-08","-0.555","-0.555","-0.555","1"
"14","30","2005-11-09","-0.491","-0.491","-0.491","1"
"14","30","2005-11-10","-0.463","-0.463","-0.463","1"
"14","30","2005-11-11","-0.417","-0.417","-0.417","1"
"14","30","2005-11-12","-0.526","-0.526","-0.526","1"
"14","30","2005-11-13","-0.507","-0.507","-0.507","1"
"14","30","2005-11-14","-0.454","-0.454","-0.454","1"
"14","30","2005-11-15","-0.558","-0.558","-0.558","1"
"14","30","2005-11-16","-0.478","-0.478","-0.478","1"
"14","30","2005-11-17","-0.487","-0.487","-0.487","1"
"14","30","2005-11-18","-0.457","-0.457","-0.457","1"
"14","30","2005-11-19","-0.561","-0.561","-0.561","1"
"14","30","2005-11-20","-0.558","-0.558","-0.558","1"
"14","30","2005-11-21","-0.466","-0.466","-0.466","1"
"14","30","2005-11-22","-0.435","-0.435","-0.435","1"
"14","30","2005-11-23","-0.507","-0.507","-0.507","1"
"14","30","2005-11-24","-0.499","-0.499","-0.499","1"
"14","30","2005-11-25","-0.406","-0.406","-0.406","1"
"14","30","2005-11-26","-0.497","-0.497","-0.497","1"
"14","30","2005-11-27","-0.42","-0.42","-0.42","1"
"14","30","2005-11-28","-0.518","-0.518","-0.518","1"
"14","30","2005-11-29","-0.506","-0.506","-0.506","1"
"14","30","2005-11-30","-0.514","-0.514","-0.514","1"
"14","30","2005-12-01","-0.444","-0.444","-0.444","1"
"14","30","2005-12-02","-0.506","-0.506","-0.506","1"
"14","30","2005-12-03","-0.489","-0.489","-0.489","1"
"14","30","2005-12-04","-0.48","-0.48","-0.48","1"
"14","30","2005-12-05","-0.526","-0.526","-0.526","1"
"14","30","2005-12-06","-0.526","-0.526","-0.526","1"
"14","30","2005-12-07","-0.496","-0.496","-0.496","1"
"14","30","2005-12-08","-0.462","-0.462","-0.462","1"
"14","30","2005-12-09","-0.482","-0.482","-0.482","1"
"14","30","2005-12-10","-0.508","-0.508","-0.508","1"
"14","30","2005-12-11","-0.535","-0.535","-0.535","1"
"14","30","2005-12-12","-0.47","-0.47","-0.47","1"
"14","30","2005-12-13","-0.535","-0.535","-0.535","1"
"14","30","2005-12-14","-0.544","-0.544","-0.544","1"
"14","30","2005-12-15","-0.534","-0.534","-0.534","1"
"14","30","2005-12-16","-0.495","-0.495","-0.495","1"
"14","30","2005-12-17","-0.498","-0.498","-0.498","1"
"14","30","2005-12-18","-0.553","-0.553","-0.553","1"
"14","30","2005-12-19","-0.529","-0.529","-0.529","1"
"14","30","2005-12-20","-0.562","-0.562","-0.562","1"
"14","30","2005-12-21","-0.589","-0.589","-0.589","1"
"14","30","2005-12-22","-0.525","-0.525","-0.525","1"
"14","30","2005-12-23","-0.47","-0.47","-0.47","1"
"14","30","2005-12-24","-0.493","-0.493","-0.493","1"
"14","30","2005-12-25","-0.508","-0.508","-0.508","1"
"14","30","2005-12-26","-0.511","-0.511","-0.511","1"
"14","30","2005-12-27","-0.497","-0.497","-0.497","1"
"14","30","2005-12-28","-0.524","-0.524","-0.524","1"
"14","30","2005-12-29","-0.498","-0.498","-0.498","1"
"14","30","2005-12-30","-0.47","-0.47","-0.47","1"
"14","30","2005-12-31","-0.479","-0.479","-0.479","1"
"14","30","2006-01-01","-0.498","-0.498","-0.498","1"
"14","30","2006-01-02","-0.488","-0.488","-0.488","1"
"14","30","2006-01-03","-0.453","-0.453","-0.453","1"
"14","30","2006-01-04","-0.479","-0.479","-0.479","1"
"14","30","2006-01-05","-0.471","-0.471","-0.471","1"
"14","30","2006-01-06","-0.496","-0.496","-0.496","1"
"14","30","2006-01-07","-0.552","-0.552","-0.552","1"
"14","30","2006-01-08","-0.525","-0.525","-0.525","1"
"14","30","2006-01-09","-0.481","-0.481","-0.481","1"
"14","30","2006-01-10","-0.507","-0.507","-0.507","1"
"14","30","2006-01-11","-0.552","-0.552","-0.552","1"
"14","30","2006-01-12","-0.461","-0.461","-0.461","1"
"14","30","2006-01-13","-0.542","-0.542","-0.542","1"
"14","30","2006-01-14","-0.498","-0.498","-0.498","1"
"14","30","2006-01-15","-0.47","-0.47","-0.47","1"
"14","30","2006-01-16","-0.477","-0.477","-0.477","1"
"14","30","2006-01-17","-0.539","-0.539","-0.539","1"
"14","30","2006-01-18","-0.497","-0.497","-0.497","1"
"14","30","2006-01-19","-0.561","-0.561","-0.561","1"
"14","30","2006-01-20","-0.557","-0.557","-0.557","1"
"14","30","2006-01-21","-0.488","-0.488","-0.488","1"
"14","30","2006-01-22","-0.539","-0.539","-0.539","1"
"14","30","2006-01-23","-0.479","-0.479","-0.479","1"
"14","30","2006-01-24","-0.525","-0.525","-0.525","1"
"14","30","2006-01-25","-0.507","-0.507","-0.507","1"
"14","30","2006-01-26","-0.522","-0.522","-0.522","1"
"14","30","2006-01-27","-0.47","-0.47","-0.47","1"
"14","30","2006-01-28","-0.552","-0.552","-0.552","1"
"14","30","2006-01-29","-0.456","-0.456","-0.456","1"
"14","30","2006-01-30","-0.471","-0.471","-0.471","1"
"14","30","2006-01-31","-0.471","-0.471","-0.471","1"
"14","30","2006-02-01","-0.498","-0.498","-0.498","1"
"14","30","2006-02-02","-0.498","-0.498","-0.498","1"
"14","30","2006-02-03","-0.489","-0.489","-0.489","1"
"14","30","2006-02-04","-0.479","-0.479","-0.479","1"
"14","30","2006-02-05","-0.507","-0.507","-0.507","1"
"14","30","2006-02-06","-0.525","-0.525","-0.525","1"
"14","30","2006-02-07","-0.473","-0.473","-0.473","1"
"14","30","2006-02-08","-0.489","-0.489","-0.489","1"
"14","30","2006-02-09","-0.516","-0.516","-0.516","1"
"14","30","2006-02-10","-0.491","-0.491","-0.491","1"
"14","30","2006-02-11","-0.452","-0.452","-0.452","1"
"14","30","2006-02-12","-0.513","-0.513","-0.513","1"
"14","30","2006-02-13","-0.498","-0.498","-0.498","1"
"14","30","2006-02-14","-0.534","-0.534","-0.534","1"
"14","30","2006-02-15","-0.579","-0.579","-0.579","1"
"14","30","2006-02-16","-0.498","-0.498","-0.498","1"
"14","30","2006-02-17","-0.537","-0.537","-0.537","1"
"14","30","2006-02-18","-0.536","-0.536","-0.536","1"
"14","30","2006-02-19","-0.453","-0.453","-0.453","1"
"14","30","2006-02-20","-0.484","-0.484","-0.484","1"
"14","30","2006-02-21","-0.508","-0.508","-0.508","1"
"14","30","2006-02-22","-0.517","-0.517","-0.517","1"
"14","30","2006-02-23","-0.535","-0.535","-0.535","1"
"14","30","2006-02-24","-0.53","-0.53","-0.53","1"
"14","30","2006-02-25","-0.539","-0.539","-0.539","1"
"14","30","2006-02-26","-0.462","-0.462","-0.462","1"
"14","30","2006-02-27","-0.516","-0.516","-0.516","1"
"14","30","2006-02-28","-0.48","-0.48","-0.48","1"
"14","30","2006-03-01","-0.508","-0.508","-0.508","1"
"14","30","2006-03-02","-0.58","-0.58","-0.58","1"
"14","30","2006-03-03","-0.588","-0.588","-0.588","1"
"14","30","2006-03-04","-0.499","-0.499","-0.499","1"
"14","30","2006-03-05","-0.535","-0.535","-0.535","1"
"14","30","2006-03-06","-0.48","-0.48","-0.48","1"
"14","30","2006-03-07","-0.539","-0.539","-0.539","1"
"14","30","2006-03-08","-0.513","-0.513","-0.513","1"
"14","30","2006-03-09","-0.572","-0.572","-0.572","1"
"14","30","2006-03-10","-0.513","-0.513","-0.513","1"
"14","30","2006-03-11","-0.479","-0.479","-0.479","1"
"14","30","2006-03-12","-0.483","-0.483","-0.483","1"
"14","30","2006-03-13","-0.548","-0.548","-0.548","1"
"14","30","2006-03-14","-0.498","-0.498","-0.498","1"
"14","30","2006-03-15","-0.526","-0.526","-0.526","1"
"14","30","2006-03-16","-0.481","-0.481","-0.481","1"
"14","30","2006-03-17","-0.538","-0.538","-0.538","1"
"14","30","2006-03-18","-0.52","-0.52","-0.52","1"
"14","30","2006-03-19","-0.439","-0.439","-0.439","1"
"14","30","2006-03-20","-0.544","-0.544","-0.544","1"
"14","30","2006-03-21","-0.495","-0.495","-0.495","1"
"14","30","2006-03-22","-0.486","-0.486","-0.486","1"
"14","30","2006-03-23","-0.486","-0.486","-0.486","1"
"14","30","2006-03-24","-0.518","-0.518","-0.518","1"
"14","30","2006-03-25","-0.457","-0.457","-0.457","1"
"14","30","2006-03-26","-0.541","-0.541","-0.541","1"
"14","30","2006-03-27","-0.5","-0.5","-0.5","1"
"14","30","2006-03-28","-0.499","-0.499","-0.499","1"
"14","30","2006-03-29","-0.527","-0.527","-0.527","1"
"14","30","2006-03-30","-0.536","-0.536","-0.536","1"
"14","30","2006-03-31","-0.562","-0.562","-0.562","1"
"14","30","2006-04-01","-0.545","-0.545","-0.545","1"
"14","30","2006-04-02","-0.491","-0.491","-0.491","1"
"14","30","2006-04-03","-0.545","-0.545","-0.545","1"
"14","30","2006-04-04","-0.523","-0.523","-0.523","1"
"14","30","2006-04-05","-0.491","-0.491","-0.491","1"
"14","30","2006-04-06","-0.54","-0.54","-0.54","1"
"14","30","2006-04-07","-0.455","-0.455","-0.455","1"
"14","30","2006-04-08","-0.501","-0.501","-0.501","1"
"14","30","2006-04-09","-0.464","-0.464","-0.464","1"
"14","30","2006-04-10","-0.541","-0.541","-0.541","1"
"14","30","2006-04-11","-0.568","-0.568","-0.568","1"
"14","30","2006-04-12","-0.518","-0.518","-0.518","1"
"14","30","2006-04-13","-0.526","-0.526","-0.526","1"
"14","30","2006-04-14","-0.494","-0.494","-0.494","1"
"14","30","2006-04-15","-0.483","-0.483","-0.483","1"
"14","30","2006-04-16","-0.513","-0.513","-0.513","1"
"14","30","2006-04-17","-0.496","-0.496","-0.496","1"
"14","30","2006-04-18","-0.536","-0.536","-0.536","1"
"14","30","2006-04-19","-0.505","-0.505","-0.505","1"
"14","30","2006-04-20","-0.501","-0.501","-0.501","1"
"14","30","2006-04-21","-0.519","-0.519","-0.519","1"
"14","30","2006-04-22","-0.504","-0.504","-0.504","1"
"14","30","2006-04-23","-0.546","-0.546","-0.546","1"
"14","30","2006-04-24","-0.501","-0.501","-0.501","1"
"14","30","2006-04-25","-0.501","-0.501","-0.501","1"
"14","30","2006-04-26","-0.527","-0.527","-0.527","1"
"14","30","2006-04-27","-0.509","-0.509","-0.509","1"
"14","30","2006-04-28","-0.482","-0.482","-0.482","1"
"14","30","2006-04-29","-0.561","-0.561","-0.561","1"
"14","30","2006-04-30","-0.464","-0.464","-0.464","1"
"14","30","2006-05-01","-0.496","-0.496","-0.496","1"
"14","30","2006-05-02","-0.527","-0.527","-0.527","1"
"14","30","2006-05-03","-0.492","-0.492","-0.492","1"
"14","30","2006-05-04","-0.467","-0.467","-0.467","1"
"14","30","2006-05-05","-0.469","-0.469","-0.469","1"
"14","30","2006-05-06","-0.534","-0.534","-0.534","1"
"14","30","2006-05-07","-0.5","-0.5","-0.5","1"
"14","30","2006-05-08","-0.491","-0.491","-0.491","1"
"14","30","2006-05-09","-0.564","-0.564","-0.564","1"
"14","30","2006-05-10","-0.482","-0.482","-0.482","1"
"14","30","2006-05-11","-0.5","-0.5","-0.5","1"
"14","30","2006-05-12","-0.519","-0.519","-0.519","1"
"14","30","2006-05-13","-0.537","-0.537","-0.537","1"
"14","30","2006-05-14","-0.518","-0.518","-0.518","1"
"14","30","2006-05-15","-0.564","-0.564","-0.564","1"
"14","30","2006-05-16","-0.483","-0.483","-0.483","1"
"14","30","2006-05-17","-0.522","-0.522","-0.522","1"
"14","30","2006-05-18","-0.505","-0.505","-0.505","1"
"14","30","2006-05-19","-0.541","-0.541","-0.541","1"
"14","30","2006-05-20","-0.506","-0.506","-0.506","1"
"14","30","2006-05-21","-0.495","-0.495","-0.495","1"
"14","30","2006-05-22","-0.518","-0.518","-0.518","1"
"14","30","2006-05-23","-0.518","-0.518","-0.518","1"
"14","30","2006-05-24","-0.478","-0.478","-0.478","1"
"14","30","2006-05-25","-0.508","-0.508","-0.508","1"
"14","30","2006-05-26","-0.505","-0.505","-0.505","1"
"14","30","2006-05-27","-0.445","-0.445","-0.445","1"
"14","30","2006-05-28","-0.486","-0.486","-0.486","1"
"14","30","2006-05-29","-0.523","-0.523","-0.523","1"
"14","30","2006-05-30","-0.459","-0.459","-0.459","1"
"14","30","2006-05-31","-0.542","-0.542","-0.542","1"
"14","30","2006-06-01","-0.545","-0.545","-0.545","1"
"14","30","2006-06-02","-0.471","-0.471","-0.471","1"
"14","30","2006-06-03","-0.517","-0.517","-0.517","1"
"14","30","2006-06-04","-0.509","-0.509","-0.509","1"
"14","30","2006-06-05","-0.49","-0.49","-0.49","1"
"14","30","2006-06-06","-0.508","-0.508","-0.508","1"
"14","30","2006-06-07","-0.535","-0.535","-0.535","1"
"14","30","2006-06-08","-0.5","-0.5","-0.5","1"
"14","30","2006-06-09","-0.553","-0.553","-0.553","1"
"14","30","2006-06-10","-0.425","-0.425","-0.425","1"
"14","30","2006-06-11","-0.443","-0.443","-0.443","1"
"14","30","2006-06-12","-0.446","-0.446","-0.446","1"
"14","30","2006-06-13","-0.533","-0.533","-0.533","1"
"14","30","2006-06-14","-0.486","-0.486","-0.486","1"
"14","30","2006-06-15","-0.496","-0.496","-0.496","1"
"14","30","2006-06-16","-0.528","-0.528","-0.528","1"
"14","30","2006-06-17","-0.56","-0.56","-0.56","1"
"14","30","2006-06-18","-0.51","-0.51","-0.51","1"
"14","30","2006-06-19","-0.482","-0.482","-0.482","1"
"14","30","2006-06-20","-0.565","-0.565","-0.565","1"
"14","30","2006-06-21","-0.468","-0.468","-0.468","1"
"14","30","2006-06-22","-0.483","-0.483","-0.483","1"
"14","30","2006-06-23","-0.492","-0.492","-0.492","1"
"14","30","2006-06-24","-0.479","-0.479","-0.479","1"
"14","30","2006-06-25","-0.493","-0.493","-0.493","1"
"14","30","2006-06-26","-0.57","-0.57","-0.57","1"
"14","30","2006-06-27","-0.516","-0.516","-0.516","1"
"14","30","2006-06-28","-0.507","-0.507","-0.507","1"
"14","30","2006-06-29","-0.511","-0.511","-0.511","1"
"14","30","2006-06-30","-0.485","-0.485","-0.485","1"
"14","30","2006-07-01","-0.492","-0.492","-0.492","1"
"14","30","2006-07-02","-0.521","-0.521","-0.521","1"
"14","30","2006-07-03","-0.497","-0.497","-0.497","1"
"14","30","2006-07-04","-0.574","-0.574","-0.574","1"
"14","30","2006-07-05","-0.488","-0.488","-0.488","1"
"14","30","2006-07-06","-0.528","-0.528","-0.528","1"
"14","30","2006-07-08","-0.478","-0.478","-0.478","1"
"14","30","2006-07-09","-0.497","-0.497","-0.497","1"
"14","30","2006-07-10","-0.512","-0.512","-0.512","1"
"14","30","2006-07-11","-0.466","-0.466","-0.466","1"
"14","30","2006-07-12","-0.525","-0.525","-0.525","1"
"14","30","2006-07-13","-0.497","-0.497","-0.497","1"
"14","30","2006-07-14","-0.553","-0.553","-0.553","1"
"14","30","2006-07-15","-0.475","-0.475","-0.475","1"
"14","30","2006-07-16","-0.488","-0.488","-0.488","1"
"14","30","2006-07-17","-0.462","-0.462","-0.462","1"
"14","30","2006-07-18","-0.515","-0.515","-0.515","1"
"14","30","2006-07-19","-0.494","-0.494","-0.494","1"
"14","30","2006-07-20","-0.516","-0.516","-0.516","1"
"14","30","2006-07-21","-0.483","-0.483","-0.483","1"
"14","30","2006-07-22","-0.543","-0.543","-0.543","1"
"14","30","2006-07-23","-0.489","-0.489","-0.489","1"
"14","30","2006-07-24","-0.519","-0.519","-0.519","1"
"14","30","2006-07-25","-0.526","-0.526","-0.526","1"
"14","30","2006-07-26","-0.512","-0.512","-0.512","1"
"14","30","2006-07-27","-0.507","-0.507","-0.507","1"
"14","30","2006-07-28","-0.551","-0.551","-0.551","1"
"14","30","2006-07-29","-0.534","-0.534","-0.534","1"
"14","30","2006-07-30","-0.498","-0.498","-0.498","1"
"14","30","2006-07-31","-0.617","-0.617","-0.617","1"
"14","30","2006-08-01","-0.519","-0.519","-0.519","1"
"14","30","2006-08-02","-0.419","-0.419","-0.419","1"
"14","30","2006-08-03","-0.5","-0.5","-0.5","1"
"14","30","2006-08-04","-0.495","-0.495","-0.495","1"
"14","30","2006-08-05","-0.54","-0.54","-0.54","1"
"14","30","2006-08-06","-0.496","-0.496","-0.496","1"
"14","30","2006-08-07","-0.444","-0.444","-0.444","1"
"14","30","2006-08-08","-0.426","-0.426","-0.426","1"
"14","30","2006-08-09","-0.5","-0.5","-0.5","1"
"14","30","2006-08-10","-0.467","-0.467","-0.467","1"
"14","30","2006-08-11","-0.546","-0.546","-0.546","1"
"14","30","2006-08-12","-0.491","-0.491","-0.491","1"
"14","30","2006-08-13","-0.518","-0.518","-0.518","1"
"14","30","2006-08-14","-0.346","-0.346","-0.346","1"
"14","30","2006-08-15","-0.437","-0.437","-0.437","1"
"14","30","2006-08-16","-0.493","-0.493","-0.493","1"
"14","30","2006-08-17","-0.429","-0.429","-0.429","1"
"14","30","2006-08-18","-0.443","-0.443","-0.443","1"
"14","30","2006-08-19","-0.584","-0.584","-0.584","1"
"14","30","2006-08-20","-0.414","-0.414","-0.414","1"
"14","30","2006-08-21","-0.455","-0.455","-0.455","1"
"14","30","2006-08-22","0.742","0.742","0.742","1"
"14","30","2006-08-23","-0.525","-0.525","-0.525","1"
"14","30","2006-08-24","0.474","0.474","0.474","1"
"14","30","2006-08-25","-0.564","-0.564","-0.564","1"
"14","30","2006-08-26","-0.509","-0.509","-0.509","1"
"14","30","2006-08-27","-0.578","-0.578","-0.578","1"
"14","30","2006-08-28","-0.459","-0.459","-0.459","1"
"14","30","2006-08-29","-0.528","-0.528","-0.528","1"
"14","30","2006-08-30","-0.482","-0.482","-0.482","1"
"14","30","2006-08-31","-0.547","-0.547","-0.547","1"
"14","30","2006-09-01","-0.494","-0.494","-0.494","1"
"14","30","2006-09-02","-0.588","-0.588","-0.588","1"
"14","30","2006-09-03","-0.489","-0.489","-0.489","1"
"14","30","2006-09-04","-0.435","-0.435","-0.435","1"
"14","30","2006-09-05","-0.565","-0.565","-0.565","1"
"14","30","2006-09-06","-0.577","-0.577","-0.577","1"
"14","30","2006-09-07","-0.586","-0.586","-0.586","1"
"14","30","2006-09-08","-0.519","-0.519","-0.519","1"
"14","30","2006-09-09","-0.487","-0.487","-0.487","1"
"14","30","2006-09-10","-0.433","-0.433","-0.433","1"
"14","30","2006-09-11","-0.492","-0.492","-0.492","1"
"14","30","2006-09-12","-0.492","-0.492","-0.492","1"
"14","30","2006-09-13","-0.519","-0.519","-0.519","1"
"14","30","2006-09-14","-0.52","-0.52","-0.52","1"
"14","30","2006-09-15","-0.51","-0.51","-0.51","1"
"14","30","2006-09-16","-0.554","-0.554","-0.554","1"
"14","30","2006-09-17","-0.455","-0.455","-0.455","1"
"14","30","2006-09-18","-0.558","-0.558","-0.558","1"
"14","30","2006-09-19","-0.501","-0.501","-0.501","1"
"14","30","2006-09-20","-0.505","-0.505","-0.505","1"
"14","30","2006-09-21","-0.546","-0.546","-0.546","1"
"14","30","2006-09-22","-0.547","-0.547","-0.547","1"
"14","30","2006-09-23","-0.47","-0.47","-0.47","1"
"14","30","2006-09-24","-0.496","-0.496","-0.496","1"
"14","30","2006-09-25","-0.51","-0.51","-0.51","1"
"14","30","2006-09-26","-0.414","-0.414","-0.414","1"
"14","30","2006-09-27","-0.568","-0.568","-0.568","1"
"14","30","2006-09-28","-0.519","-0.519","-0.519","1"
"14","30","2006-09-29","-0.534","-0.534","-0.534","1"
"14","30","2006-09-30","-0.483","-0.483","-0.483","1"
"14","30","2006-10-01","-0.538","-0.538","-0.538","1"
"14","30","2006-10-02","-0.555","-0.555","-0.555","1"
"14","30","2006-10-03","-0.439","-0.439","-0.439","1"
"14","30","2006-10-04","-0.482","-0.482","-0.482","1"
"14","30","2006-10-05","-0.441","-0.441","-0.441","1"
"14","30","2006-10-06","-0.468","-0.468","-0.468","1"
"14","30","2006-10-07","-0.596","-0.596","-0.596","1"
"14","30","2006-10-08","-0.555","-0.555","-0.555","1"
"14","30","2006-10-09","-0.482","-0.482","-0.482","1"
"14","30","2006-10-10","-0.528","-0.528","-0.528","1"
"14","30","2006-10-11","-0.491","-0.491","-0.491","1"
"14","30","2006-10-12","-0.528","-0.528","-0.528","1"
"14","30","2006-10-13","-0.536","-0.536","-0.536","1"
"14","30","2006-10-14","-0.507","-0.507","-0.507","1"
"14","30","2006-10-15","-0.482","-0.482","-0.482","1"
"14","30","2006-10-16","-0.501","-0.501","-0.501","1"
"14","30","2006-10-17","-0.504","-0.504","-0.504","1"
"14","30","2006-10-18","-0.523","-0.523","-0.523","1"
"14","30","2006-10-19","-0.5","-0.5","-0.5","1"
"14","30","2006-10-20","-0.423","-0.423","-0.423","1"
"14","30","2006-10-21","-0.541","-0.541","-0.541","1"
"14","30","2006-10-22","-0.528","-0.528","-0.528","1"
"14","30","2006-10-23","-0.516","-0.516","-0.516","1"
"14","30","2006-10-24","-0.498","-0.498","-0.498","1"
"14","30","2006-10-25","-0.454","-0.454","-0.454","1"
"14","30","2006-10-26","-0.455","-0.455","-0.455","1"
"14","30","2006-10-27","-0.492","-0.492","-0.492","1"
"14","30","2006-10-28","-0.491","-0.491","-0.491","1"
"14","30","2006-10-29","-0.473","-0.473","-0.473","1"
"14","30","2006-10-30","-0.474","-0.474","-0.474","1"
"14","30","2006-10-31","-0.56","-0.56","-0.56","1"
"14","30","2006-11-01","-0.603","-0.603","-0.603","1"
"14","30","2006-11-02","-0.519","-0.519","-0.519","1"
"14","30","2006-11-03","-0.511","-0.511","-0.511","1"
"14","30","2006-11-04","-0.452","-0.452","-0.452","1"
"14","30","2006-11-05","-0.462","-0.462","-0.462","1"
"14","30","2006-11-06","-0.576","-0.576","-0.576","1"
"14","30","2006-11-07","-0.575","-0.575","-0.575","1"
"14","30","2006-11-08","-0.518","-0.518","-0.518","1"
"14","30","2006-11-09","-0.517","-0.517","-0.517","1"
"14","30","2006-11-10","-0.508","-0.508","-0.508","1"
"14","30","2006-11-11","-0.558","-0.558","-0.558","1"
"14","30","2006-11-12","-0.47","-0.47","-0.47","1"
"14","30","2006-11-13","-0.507","-0.507","-0.507","1"
"14","30","2006-11-14","-0.535","-0.535","-0.535","1"
"14","30","2006-11-15","-0.49","-0.49","-0.49","1"
"14","30","2006-11-16","-0.545","-0.545","-0.545","1"
"14","30","2006-11-17","-0.583","-0.583","-0.583","1"
"14","30","2006-11-18","-0.535","-0.535","-0.535","1"
"14","30","2006-11-19","-0.517","-0.517","-0.517","1"
"14","30","2006-11-20","-0.509","-0.509","-0.509","1"
"14","30","2006-11-21","-0.572","-0.572","-0.572","1"
"14","30","2006-11-22","-0.577","-0.577","-0.577","1"
"14","30","2006-11-23","-0.48","-0.48","-0.48","1"
"14","30","2006-11-24","-0.489","-0.489","-0.489","1"
"14","30","2006-11-25","-0.566","-0.566","-0.566","1"
"14","30","2006-11-26","-0.422","-0.422","-0.422","1"
"14","30","2006-11-27","-0.527","-0.527","-0.527","1"
"14","30","2006-11-28","-0.544","-0.544","-0.544","1"
"14","30","2006-11-29","-0.472","-0.472","-0.472","1"
"14","30","2006-11-30","-0.594","-0.594","-0.594","1"
"14","30","2006-12-01","-0.544","-0.544","-0.544","1"
"14","30","2006-12-02","-0.521","-0.521","-0.521","1"
"14","30","2006-12-03","-0.494","-0.494","-0.494","1"
"14","30","2006-12-04","-0.513","-0.513","-0.513","1"
"14","30","2006-12-05","-0.478","-0.478","-0.478","1"
"14","30","2006-12-06","-0.544","-0.544","-0.544","1"
"14","30","2006-12-07","-0.538","-0.538","-0.538","1"
"14","30","2006-12-08","-0.567","-0.567","-0.567","1"
"14","30","2006-12-09","-0.517","-0.517","-0.517","1"
"14","30","2006-12-10","-0.543","-0.543","-0.543","1"
"14","30","2006-12-11","-0.544","-0.544","-0.544","1"
"14","30","2006-12-12","-0.498","-0.498","-0.498","1"
"14","30","2006-12-13","-0.507","-0.507","-0.507","1"
"14","30","2006-12-14","-0.508","-0.508","-0.508","1"
"14","30","2006-12-15","-0.511","-0.511","-0.511","1"
"14","30","2006-12-16","-0.553","-0.553","-0.553","1"
"14","30","2006-12-17","-0.535","-0.535","-0.535","1"
"14","30","2006-12-18","-0.499","-0.499","-0.499","1"
"14","30","2006-12-19","-0.543","-0.543","-0.543","1"
"14","30","2006-12-20","-0.562","-0.562","-0.562","1"
"14","30","2006-12-21","-0.529","-0.529","-0.529","1"
"14","30","2006-12-22","-0.54","-0.54","-0.54","1"
"14","30","2006-12-23","-0.493","-0.493","-0.493","1"
"14","30","2006-12-24","-0.516","-0.516","-0.516","1"
"14","30","2006-12-25","-0.525","-0.525","-0.525","1"
"14","30","2006-12-26","-0.525","-0.525","-0.525","1"
"14","30","2006-12-27","-0.512","-0.512","-0.512","1"
"14","30","2006-12-28","-0.502","-0.502","-0.502","1"
"14","30","2006-12-29","-0.521","-0.521","-0.521","1"
"14","30","2006-12-30","-0.525","-0.525","-0.525","1"
"14","30","2006-12-31","-0.531","-0.531","-0.531","1"
"14","30","2007-01-01","-0.54","-0.54","-0.54","1"
"14","30","2007-01-02","-0.503","-0.503","-0.503","1"
"14","30","2007-01-03","-0.476","-0.476","-0.476","1"
"14","30","2007-01-04","-0.479","-0.479","-0.479","1"
"14","30","2007-01-05","-0.534","-0.534","-0.534","1"
"14","30","2007-01-06","-0.499","-0.499","-0.499","1"
"14","30","2007-01-07","-0.499","-0.499","-0.499","1"
"14","30","2007-01-08","-0.535","-0.535","-0.535","1"
"14","30","2007-01-09","-0.553","-0.553","-0.553","1"
"14","30","2007-01-10","-0.572","-0.572","-0.572","1"
"14","30","2007-01-11","-0.54","-0.54","-0.54","1"
"14","30","2007-01-12","-0.566","-0.566","-0.566","1"
"14","30","2007-01-13","-0.485","-0.485","-0.485","1"
"14","30","2007-01-14","-0.47","-0.47","-0.47","1"
"14","30","2007-01-15","-0.471","-0.471","-0.471","1"
"14","30","2007-01-16","-0.544","-0.544","-0.544","1"
"14","30","2007-01-17","-0.545","-0.545","-0.545","1"
"14","30","2007-01-18","-0.562","-0.562","-0.562","1"
"14","30","2007-01-19","-0.54","-0.54","-0.54","1"
"14","30","2007-01-20","-0.514","-0.514","-0.514","1"
"14","30","2007-01-21","-0.567","-0.567","-0.567","1"
"14","30","2007-01-22","-0.559","-0.559","-0.559","1"
"14","30","2007-01-23","-0.526","-0.526","-0.526","1"
"14","30","2007-01-24","-0.489","-0.489","-0.489","1"
"14","30","2007-01-25","-0.489","-0.489","-0.489","1"
"14","30","2007-01-26","-0.516","-0.516","-0.516","1"
"14","30","2007-01-27","-0.487","-0.487","-0.487","1"
"14","30","2007-01-28","-0.468","-0.468","-0.468","1"
"14","30","2007-01-29","-0.461","-0.461","-0.461","1"
"14","30","2007-01-30","-0.575","-0.575","-0.575","1"
"14","30","2007-01-31","-0.489","-0.489","-0.489","1"
"14","30","2007-02-01","-0.495","-0.495","-0.495","1"
"14","30","2007-02-02","-0.563","-0.563","-0.563","1"
"14","30","2007-02-03","-0.589","-0.589","-0.589","1"
"14","30","2007-02-04","-0.525","-0.525","-0.525","1"
"14","30","2007-02-05","-0.553","-0.553","-0.553","1"
"14","30","2007-02-06","-0.471","-0.471","-0.471","1"
"14","30","2007-02-07","-0.512","-0.512","-0.512","1"
"14","30","2007-02-08","-0.558","-0.558","-0.558","1"
"14","30","2007-02-09","-0.625","-0.625","-0.625","1"
"14","30","2007-02-10","-0.484","-0.484","-0.484","1"
"14","30","2007-02-11","-0.579","-0.579","-0.579","1"
"14","30","2007-02-12","-0.513","-0.513","-0.513","1"
"14","30","2007-02-13","-0.543","-0.543","-0.543","1"
"14","30","2007-02-14","-0.535","-0.535","-0.535","1"
"14","30","2007-02-15","-0.576","-0.576","-0.576","1"
"14","30","2007-02-16","-0.562","-0.562","-0.562","1"
"14","30","2007-02-17","-0.472","-0.472","-0.472","1"
"14","30","2007-02-18","-0.489","-0.489","-0.489","1"
"14","30","2007-02-19","-0.489","-0.489","-0.489","1"
"14","30","2007-02-20","-0.524","-0.524","-0.524","1"
"14","30","2007-02-21","-0.543","-0.543","-0.543","1"
"14","30","2007-02-22","-0.498","-0.498","-0.498","1"
"14","30","2007-02-23","-0.507","-0.507","-0.507","1"
"14","30","2007-02-24","-0.553","-0.553","-0.553","1"
"14","30","2007-02-25","-0.535","-0.535","-0.535","1"
"14","30","2007-02-26","-0.513","-0.513","-0.513","1"
"14","30","2007-02-27","-0.453","-0.453","-0.453","1"
"14","30","2007-02-28","-0.49","-0.49","-0.49","1"
"14","30","2007-03-01","-0.59","-0.59","-0.59","1"
"14","30","2007-03-02","-0.499","-0.499","-0.499","1"
"14","30","2007-03-03","-0.499","-0.499","-0.499","1"
"14","30","2007-03-04","-0.499","-0.499","-0.499","1"
"14","30","2007-03-05","-0.49","-0.49","-0.49","1"
"14","30","2007-03-06","-0.527","-0.527","-0.527","1"
"14","30","2007-03-07","-0.504","-0.504","-0.504","1"
"14","30","2007-03-08","-0.489","-0.489","-0.489","1"
"14","30","2007-03-09","-0.49","-0.49","-0.49","1"
"14","30","2007-03-10","-0.544","-0.544","-0.544","1"
"14","30","2007-03-11","-0.555","-0.555","-0.555","1"
"14","30","2007-03-12","-0.54","-0.54","-0.54","1"
"14","30","2007-03-13","-0.549","-0.549","-0.549","1"
"14","30","2007-03-14","-0.467","-0.467","-0.467","1"
"14","30","2007-03-15","-0.435","-0.435","-0.435","1"
"14","30","2007-03-16","-0.572","-0.572","-0.572","1"
"14","30","2007-03-17","-0.526","-0.526","-0.526","1"
"14","30","2007-03-18","-0.517","-0.517","-0.517","1"
"14","30","2007-03-19","-0.568","-0.568","-0.568","1"
"14","30","2007-03-20","-0.516","-0.516","-0.516","1"
"14","30","2007-03-21","-0.548","-0.548","-0.548","1"
"14","30","2007-03-22","-0.54","-0.54","-0.54","1"
"14","30","2007-03-23","-0.487","-0.487","-0.487","1"
"14","30","2007-03-24","-0.562","-0.562","-0.562","1"
"14","30","2007-03-25","-0.462","-0.462","-0.462","1"
"14","30","2007-03-26","-0.472","-0.472","-0.472","1"
"14","30","2007-03-27","-0.472","-0.472","-0.472","1"
"14","30","2007-03-28","-0.507","-0.507","-0.507","1"
"14","30","2007-03-29","-0.585","-0.585","-0.585","1"
"14","30","2007-03-30","-0.48","-0.48","-0.48","1"
"14","30","2007-03-31","-0.467","-0.467","-0.467","1"
"14","30","2007-04-01","-0.505","-0.505","-0.505","1"
"14","30","2007-04-02","-0.49","-0.49","-0.49","1"
"14","30","2007-04-03","-0.545","-0.545","-0.545","1"
"14","30","2007-04-04","-0.554","-0.554","-0.554","1"
"14","30","2007-04-05","-0.526","-0.526","-0.526","1"
"14","30","2007-04-06","-0.533","-0.533","-0.533","1"
"14","30","2007-04-07","-0.463","-0.463","-0.463","1"
"14","30","2007-04-08","-0.463","-0.463","-0.463","1"
"14","30","2007-04-09","-0.554","-0.554","-0.554","1"
"14","30","2007-04-10","-0.545","-0.545","-0.545","1"
"14","30","2007-04-11","-0.482","-0.482","-0.482","1"
"14","30","2007-04-12","-0.476","-0.476","-0.476","1"
"14","30","2007-04-13","-0.54","-0.54","-0.54","1"
"14","30","2007-04-14","-0.577","-0.577","-0.577","1"
"14","30","2007-04-15","-0.478","-0.478","-0.478","1"
"14","30","2007-04-16","-0.581","-0.581","-0.581","1"
"14","30","2007-04-17","-0.517","-0.517","-0.517","1"
"14","30","2007-04-18","-0.488","-0.488","-0.488","1"
"14","30","2007-04-19","-0.467","-0.467","-0.467","1"
"14","30","2007-04-20","-0.528","-0.528","-0.528","1"
"14","30","2007-04-21","-0.546","-0.546","-0.546","1"
"14","30","2007-04-22","-0.483","-0.483","-0.483","1"
"14","30","2007-04-23","-0.558","-0.558","-0.558","1"
"14","30","2007-04-24","-0.421","-0.421","-0.421","1"
"14","30","2007-04-25","-0.583","-0.583","-0.583","1"
"14","30","2007-04-26","-0.508","-0.508","-0.508","1"
"14","30","2007-04-27","-0.472","-0.472","-0.472","1"
"14","30","2007-04-28","-0.555","-0.555","-0.555","1"
"14","30","2007-04-29","-0.528","-0.528","-0.528","1"
"14","30","2007-04-30","-0.542","-0.542","-0.542","1"
"14","30","2007-05-01","-0.477","-0.477","-0.477","1"
"14","30","2007-05-02","-0.557","-0.557","-0.557","1"
"14","30","2007-05-03","-0.527","-0.527","-0.527","1"
"14","30","2007-05-04","-0.449","-0.449","-0.449","1"
"14","30","2007-05-05","-0.586","-0.586","-0.586","1"
"14","30","2007-05-06","-0.541","-0.541","-0.541","1"
"14","30","2007-05-07","-0.512","-0.512","-0.512","1"
"14","30","2007-05-08","-0.541","-0.541","-0.541","1"
"14","30","2007-05-09","-0.504","-0.504","-0.504","1"
"14","30","2007-05-10","-0.496","-0.496","-0.496","1"
"14","30","2007-05-11","-0.524","-0.524","-0.524","1"
"14","30","2007-05-12","-0.513","-0.513","-0.513","1"
"14","30","2007-05-13","-0.46","-0.46","-0.46","1"
"14","30","2007-05-14","-0.541","-0.541","-0.541","1"
"14","30","2007-05-15","-0.523","-0.523","-0.523","1"
"14","30","2007-05-16","-0.567","-0.567","-0.567","1"
"14","30","2007-05-17","-0.587","-0.587","-0.587","1"
"14","30","2007-05-18","-0.504","-0.504","-0.504","1"
"14","30","2007-05-19","-0.578","-0.578","-0.578","1"
"14","30","2007-05-20","-0.47","-0.47","-0.47","1"
"14","30","2007-05-21","-0.459","-0.459","-0.459","1"
"14","30","2007-05-22","-0.532","-0.532","-0.532","1"
"14","30","2007-05-23","-0.532","-0.532","-0.532","1"
"14","30","2007-05-24","-0.487","-0.487","-0.487","1"
"14","30","2007-05-25","-0.473","-0.473","-0.473","1"
"14","30","2007-05-26","-0.537","-0.537","-0.537","1"
"14","30","2007-05-27","-0.451","-0.451","-0.451","1"
"14","30","2007-05-28","-0.537","-0.537","-0.537","1"
"14","30","2007-05-29","-0.505","-0.505","-0.505","1"
"14","30","2007-05-30","-0.523","-0.523","-0.523","1"
"14","30","2007-05-31","-0.524","-0.524","-0.524","1"
"14","30","2007-06-01","-0.387","-0.387","-0.387","1"
"14","30","2007-06-02","-0.568","-0.568","-0.568","1"
"14","30","2007-06-03","-0.614","-0.614","-0.614","1"
"14","30","2007-06-04","-0.414","-0.414","-0.414","1"
"14","30","2007-06-05","-0.577","-0.577","-0.577","1"
"14","30","2007-06-06","-0.477","-0.477","-0.477","1"
"14","30","2007-06-07","-0.505","-0.505","-0.505","1"
"14","30","2007-06-08","-0.532","-0.532","-0.532","1"
"14","30","2007-06-09","-0.477","-0.477","-0.477","1"
"14","30","2007-06-10","-0.505","-0.505","-0.505","1"
"14","30","2007-06-11","-0.487","-0.487","-0.487","1"
"14","30","2007-06-12","-0.564","-0.564","-0.564","1"
"14","30","2007-06-13","-0.51","-0.51","-0.51","1"
"14","30","2007-06-14","-0.532","-0.532","-0.532","1"
"14","30","2007-06-15","-0.519","-0.519","-0.519","1"
"14","30","2007-06-16","-0.547","-0.547","-0.547","1"
"14","30","2007-06-17","-0.505","-0.505","-0.505","1"
"14","30","2007-06-18","-0.509","-0.509","-0.509","1"
"14","30","2007-06-19","-0.546","-0.546","-0.546","1"
"14","30","2007-06-20","-0.48","-0.48","-0.48","1"
"14","30","2007-06-21","-0.528","-0.528","-0.528","1"
"14","30","2007-06-22","-0.472","-0.472","-0.472","1"
"14","30","2007-06-23","-0.479","-0.479","-0.479","1"
"14","30","2007-06-24","-0.536","-0.536","-0.536","1"
"14","30","2007-06-25","-0.456","-0.456","-0.456","1"
"14","30","2007-06-26","-0.512","-0.512","-0.512","1"
"14","30","2007-06-27","-0.546","-0.546","-0.546","1"
"14","30","2007-06-28","-0.501","-0.501","-0.501","1"
"14","30","2007-06-29","-0.537","-0.537","-0.537","1"
"14","30","2007-06-30","-0.571","-0.571","-0.571","1"
"14","30","2007-07-01","-0.538","-0.538","-0.538","1"
"14","30","2007-07-02","-0.51","-0.51","-0.51","1"
"14","30","2007-07-03","-0.601","-0.601","-0.601","1"
"14","30","2007-07-04","-0.447","-0.447","-0.447","1"
"14","30","2007-07-05","-0.545","-0.545","-0.545","1"
"14","30","2007-07-06","-0.547","-0.547","-0.547","1"
"14","30","2007-07-07","-0.365","-0.365","-0.365","1"
"14","30","2007-07-08","-0.489","-0.489","-0.489","1"
"14","30","2007-07-09","-0.479","-0.479","-0.479","1"
"14","30","2007-07-10","-0.428","-0.428","-0.428","1"
"14","30","2007-07-11","-0.546","-0.546","-0.546","1"
"14","30","2007-07-12","-0.459","-0.459","-0.459","1"
"14","30","2007-07-13","-0.572","-0.572","-0.572","1"
"14","30","2007-07-14","-0.544","-0.544","-0.544","1"
"14","30","2007-07-15","-0.529","-0.529","-0.529","1"
"14","30","2007-07-16","-0.53","-0.53","-0.53","1"
"14","30","2007-07-17","-0.388","-0.388","-0.388","1"
"14","30","2007-07-18","-0.502","-0.502","-0.502","1"
"14","30","2007-07-19","-0.578","-0.578","-0.578","1"
"14","30","2007-07-20","-0.471","-0.471","-0.471","1"
"14","30","2007-07-21","-0.58","-0.58","-0.58","1"
"14","30","2007-07-22","-0.499","-0.499","-0.499","1"
"14","30","2007-07-23","-0.493","-0.493","-0.493","1"
"14","30","2007-07-24","-0.537","-0.537","-0.537","1"
"14","30","2007-07-25","-0.542","-0.542","-0.542","1"
"14","30","2007-07-26","-0.534","-0.534","-0.534","1"
"14","30","2007-07-27","-0.462","-0.462","-0.462","1"
"14","30","2007-07-28","-0.58","-0.58","-0.58","1"
"14","30","2007-07-29","-0.539","-0.539","-0.539","1"
"14","30","2007-07-30","-0.542","-0.542","-0.542","1"
"14","30","2007-07-31","-0.536","-0.536","-0.536","1"
"14","30","2007-08-01","-0.526","-0.526","-0.526","1"
"14","30","2007-08-02","-0.552","-0.552","-0.552","1"
"14","30","2007-08-03","-0.452","-0.452","-0.452","1"
"14","30","2007-08-04","-0.634","-0.634","-0.634","1"
"14","30","2007-08-05","-0.611","-0.611","-0.611","1"
"14","30","2007-08-06","-0.507","-0.507","-0.507","1"
"14","30","2007-08-07","-0.526","-0.526","-0.526","1"
"14","30","2007-08-08","-0.584","-0.584","-0.584","1"
"14","30","2007-08-09","-0.421","-0.421","-0.421","1"
"14","30","2007-08-10","-0.513","-0.513","-0.513","1"
"14","30","2007-08-11","-0.633","-0.633","-0.633","1"
"14","30","2007-08-12","-0.476","-0.476","-0.476","1"
"14","30","2007-08-13","-0.548","-0.548","-0.548","1"
"14","30","2007-08-14","-0.544","-0.544","-0.544","1"
"14","30","2007-08-15","-0.512","-0.512","-0.512","1"
"14","30","2007-08-16","-0.528","-0.528","-0.528","1"
"14","30","2007-08-17","-0.488","-0.488","-0.488","1"
"14","30","2007-08-18","-0.501","-0.501","-0.501","1"
"14","30","2007-08-19","-0.5","-0.5","-0.5","1"
"14","30","2007-08-20","-0.556","-0.556","-0.556","1"
"14","30","2007-08-21","-0.533","-0.533","-0.533","1"
"14","30","2007-08-22","-0.533","-0.533","-0.533","1"
"14","30","2007-08-23","-0.476","-0.476","-0.476","1"
"14","30","2007-08-24","-0.529","-0.529","-0.529","1"
"14","30","2007-08-25","-0.561","-0.561","-0.561","1"
"14","30","2007-08-26","-0.413","-0.413","-0.413","1"
"14","30","2007-08-27","-0.534","-0.534","-0.534","1"
"14","30","2007-08-28","-0.568","-0.568","-0.568","1"
"14","30","2007-08-29","-0.462","-0.462","-0.462","1"
"14","30","2007-08-30","-0.543","-0.543","-0.543","1"
"14","30","2007-08-31","-0.501","-0.501","-0.501","1"
"14","30","2007-09-01","-0.488","-0.488","-0.488","1"
"14","30","2007-09-02","-0.515","-0.515","-0.515","1"
"14","30","2007-09-03","-0.551","-0.551","-0.551","1"
"14","30","2007-09-04","-0.552","-0.552","-0.552","1"
"14","30","2007-09-05","-0.491","-0.491","-0.491","1"
"14","30","2007-09-06","-0.524","-0.524","-0.524","1"
"14","30","2007-09-07","-0.444","-0.444","-0.444","1"
"14","30","2007-09-08","-0.466","-0.466","-0.466","1"
"14","30","2007-09-09","-0.432","-0.432","-0.432","1"
"14","30","2007-09-10","-0.527","-0.527","-0.527","1"
"14","30","2007-09-11","-0.59","-0.59","-0.59","1"
"14","30","2007-09-12","-0.527","-0.527","-0.527","1"
"14","30","2007-09-13","-0.502","-0.502","-0.502","1"
"14","30","2007-09-14","-0.516","-0.516","-0.516","1"
"14","30","2007-09-15","-0.477","-0.477","-0.477","1"
"14","30","2007-09-16","-0.5","-0.5","-0.5","1"
"14","30","2007-09-17","-0.497","-0.497","-0.497","1"
"14","30","2007-09-18","-0.44","-0.44","-0.44","1"
"14","30","2007-09-19","-0.523","-0.523","-0.523","1"
"14","30","2007-09-20","-0.489","-0.489","-0.489","1"
"14","30","2007-09-21","-0.519","-0.519","-0.519","1"
"14","30","2007-09-22","-0.487","-0.487","-0.487","1"
"14","30","2007-09-23","-0.567","-0.567","-0.567","1"
"14","30","2007-09-24","-0.587","-0.587","-0.587","1"
"14","30","2007-09-25","-0.545","-0.545","-0.545","1"
"14","30","2007-09-26","-0.515","-0.515","-0.515","1"
"14","30","2007-09-27","-0.564","-0.564","-0.564","1"
"14","30","2007-09-28","-0.491","-0.491","-0.491","1"
"14","30","2007-09-29","-0.523","-0.523","-0.523","1"
"14","30","2007-09-30","-0.512","-0.512","-0.512","1"
"14","30","2007-10-01","-0.483","-0.483","-0.483","1"
"14","30","2007-10-02","-0.494","-0.494","-0.494","1"
"14","30","2007-10-03","-0.597","-0.597","-0.597","1"
"14","30","2007-10-04","-0.515","-0.515","-0.515","1"
"14","30","2007-10-05","-0.455","-0.455","-0.455","1"
"14","30","2007-10-06","-0.634","-0.634","-0.634","1"
"14","30","2007-10-07","-0.428","-0.428","-0.428","1"
"14","30","2007-10-08","-0.419","-0.419","-0.419","1"
"14","30","2007-10-09","-0.509","-0.509","-0.509","1"
"14","30","2007-10-10","-0.497","-0.497","-0.497","1"
"14","30","2007-10-11","-0.528","-0.528","-0.528","1"
"14","30","2007-10-12","-0.424","-0.424","-0.424","1"
"14","30","2007-10-13","-0.569","-0.569","-0.569","1"
"14","30","2007-10-14","-0.51","-0.51","-0.51","1"
"14","30","2007-10-15","-0.547","-0.547","-0.547","1"
"14","30","2007-10-16","-0.519","-0.519","-0.519","1"
"14","30","2007-10-17","-0.497","-0.497","-0.497","1"
"14","30","2007-10-18","-0.45","-0.45","-0.45","1"
"14","30","2007-10-19","-0.526","-0.526","-0.526","1"
"14","30","2007-10-20","-0.427","-0.427","-0.427","1"
"14","30","2007-10-21","-0.453","-0.453","-0.453","1"
"14","30","2007-10-22","-0.462","-0.462","-0.462","1"
"14","30","2007-10-23","-0.504","-0.504","-0.504","1"
"14","30","2007-10-24","-0.499","-0.499","-0.499","1"
"14","30","2007-10-25","-0.54","-0.54","-0.54","1"
"14","30","2007-10-26","-0.541","-0.541","-0.541","1"
"14","30","2007-10-27","-0.472","-0.472","-0.472","1"
"14","30","2007-10-28","-0.591","-0.591","-0.591","1"
"14","30","2007-10-29","-0.49","-0.49","-0.49","1"
"14","30","2007-10-30","-0.454","-0.454","-0.454","1"
"14","30","2007-10-31","-0.49","-0.49","-0.49","1"
"14","30","2007-11-01","-0.532","-0.532","-0.532","1"
"14","30","2007-11-02","-0.545","-0.545","-0.545","1"
"14","30","2007-11-03","-0.441","-0.441","-0.441","1"
"14","30","2007-11-04","-0.512","-0.512","-0.512","1"
"14","30","2007-11-05","-0.563","-0.563","-0.563","1"
"14","30","2007-11-06","-0.469","-0.469","-0.469","1"
"14","30","2007-11-07","-0.529","-0.529","-0.529","1"
"14","30","2007-11-08","-0.535","-0.535","-0.535","1"
"14","30","2007-11-09","-0.482","-0.482","-0.482","1"
"14","30","2007-11-10","-0.547","-0.547","-0.547","1"
"14","30","2007-11-11","-0.503","-0.503","-0.503","1"
"14","30","2007-11-12","-0.506","-0.506","-0.506","1"
"14","30","2007-11-13","-0.434","-0.434","-0.434","1"
"14","30","2007-11-14","-0.534","-0.534","-0.534","1"
"14","30","2007-11-15","-0.494","-0.494","-0.494","1"
"14","30","2007-11-16","-0.498","-0.498","-0.498","1"
"14","30","2007-11-17","-0.531","-0.531","-0.531","1"
"14","30","2007-11-18","-0.57","-0.57","-0.57","1"
"14","30","2007-11-19","-0.499","-0.499","-0.499","1"
"14","30","2007-11-20","-0.522","-0.522","-0.522","1"
"14","30","2007-11-21","-0.572","-0.572","-0.572","1"
"14","30","2007-11-22","-0.49","-0.49","-0.49","1"
"14","30","2007-11-23","-0.462","-0.462","-0.462","1"
"14","30","2007-11-24","-0.522","-0.522","-0.522","1"
"14","30","2007-11-25","-0.602","-0.602","-0.602","1"
"14","30","2007-11-26","-0.535","-0.535","-0.535","1"
"14","30","2007-11-27","-0.512","-0.512","-0.512","1"
"14","30","2007-11-28","-0.435","-0.435","-0.435","1"
"14","30","2007-11-29","-0.553","-0.553","-0.553","1"
"14","30","2007-11-30","-0.553","-0.553","-0.553","1"
"14","30","2007-12-01","-0.499","-0.499","-0.499","1"
"14","30","2007-12-02","-0.499","-0.499","-0.499","1"
"14","30","2007-12-03","-0.635","-0.635","-0.635","1"
"14","30","2007-12-04","-0.462","-0.462","-0.462","1"
"14","30","2007-12-05","-0.512","-0.512","-0.512","1"
"14","30","2007-12-06","-0.508","-0.508","-0.508","1"
"14","30","2007-12-07","-0.527","-0.527","-0.527","1"
"14","30","2007-12-08","-0.535","-0.535","-0.535","1"
"14","30","2007-12-09","-0.411","-0.411","-0.411","1"
"14","30","2007-12-10","-0.48","-0.48","-0.48","1"
"14","30","2007-12-11","-0.535","-0.535","-0.535","1"
"14","30","2007-12-12","-0.488","-0.488","-0.488","1"
"14","30","2007-12-13","-0.461","-0.461","-0.461","1"
"14","30","2007-12-14","-0.502","-0.502","-0.502","1"
"14","30","2007-12-15","-0.472","-0.472","-0.472","1"
"14","30","2007-12-16","-0.522","-0.522","-0.522","1"
"14","30","2007-12-17","-0.597","-0.597","-0.597","1"
"14","30","2007-12-18","-0.534","-0.534","-0.534","1"
"14","30","2007-12-19","-0.461","-0.461","-0.461","1"
"14","30","2007-12-20","-0.456","-0.456","-0.456","1"
"14","30","2007-12-21","-0.53","-0.53","-0.53","1"
"14","30","2007-12-22","-0.58","-0.58","-0.58","1"
"14","30","2007-12-23","-0.585","-0.585","-0.585","1"
"14","30","2007-12-24","-0.532","-0.532","-0.532","1"
"14","30","2007-12-25","-0.545","-0.545","-0.545","1"
"14","30","2007-12-26","-0.508","-0.508","-0.508","1"
"14","30","2007-12-27","-0.516","-0.516","-0.516","1"
"14","30","2007-12-28","-0.573","-0.573","-0.573","1"
"14","30","2007-12-29","-0.599","-0.599","-0.599","1"
"14","30","2007-12-30","-0.448","-0.448","-0.448","1"
"14","30","2007-12-31","-0.543","-0.543","-0.543","1"
"14","30","2008-01-01","-0.577","-0.577","-0.577","1"
"14","30","2008-01-02","-0.507","-0.507","-0.507","1"
"14","30","2008-01-03","-0.544","-0.544","-0.544","1"
"14","30","2008-01-04","-0.466","-0.466","-0.466","1"
"14","30","2008-01-05","-0.498","-0.498","-0.498","1"
"14","30","2008-01-06","-0.535","-0.535","-0.535","1"
"14","30","2008-01-07","-0.553","-0.553","-0.553","1"
"14","30","2008-01-08","-0.544","-0.544","-0.544","1"
"14","30","2008-01-09","-0.376","-0.376","-0.376","1"
"14","30","2008-01-10","-0.585","-0.585","-0.585","1"
"14","30","2008-01-11","-0.543","-0.543","-0.543","1"
"14","30","2008-01-12","-0.543","-0.543","-0.543","1"
"14","30","2008-01-13","-0.403","-0.403","-0.403","1"
"14","30","2008-01-14","-0.484","-0.484","-0.484","1"
"14","30","2008-01-15","-0.516","-0.516","-0.516","1"
"14","30","2008-01-16","-0.525","-0.525","-0.525","1"
"14","30","2008-01-17","-0.461","-0.461","-0.461","1"
"14","30","2008-01-18","-0.448","-0.448","-0.448","1"
"14","30","2008-01-19","-0.535","-0.535","-0.535","1"
"14","30","2008-01-20","-0.602","-0.602","-0.602","1"
"14","30","2008-01-21","-0.558","-0.558","-0.558","1"
"14","30","2008-01-22","-0.554","-0.554","-0.554","1"
"14","30","2008-01-23","-0.525","-0.525","-0.525","1"
"14","30","2008-01-24","-0.48","-0.48","-0.48","1"
"14","30","2008-01-25","-0.599","-0.599","-0.599","1"
"14","30","2008-01-26","-0.589","-0.589","-0.589","1"
"14","30","2008-01-27","-0.471","-0.471","-0.471","1"
"14","30","2008-01-28","-0.526","-0.526","-0.526","1"
"14","30","2008-01-29","-0.421","-0.421","-0.421","1"
"14","30","2008-01-30","-0.494","-0.494","-0.494","1"
"14","30","2008-01-31","-0.516","-0.516","-0.516","1"
"14","30","2008-02-01","-0.525","-0.525","-0.525","1"
"14","30","2008-02-02","-0.443","-0.443","-0.443","1"
"14","30","2008-02-03","-0.553","-0.553","-0.553","1"
"14","30","2008-02-04","-0.507","-0.507","-0.507","1"
"14","30","2008-02-05","-0.528","-0.528","-0.528","1"
"14","30","2008-02-06","-0.435","-0.435","-0.435","1"
"14","30","2008-02-07","-0.551","-0.551","-0.551","1"
"14","30","2008-02-08","-0.568","-0.568","-0.568","1"
"14","30","2008-02-09","-0.563","-0.563","-0.563","1"
"14","30","2008-02-10","-0.502","-0.502","-0.502","1"
"14","30","2008-02-11","-0.471","-0.471","-0.471","1"
"14","30","2008-02-12","-0.503","-0.503","-0.503","1"
"14","30","2008-02-13","-0.626","-0.626","-0.626","1"
"14","30","2008-02-14","-0.479","-0.479","-0.479","1"
"14","30","2008-02-15","-0.525","-0.525","-0.525","1"
"14","30","2008-02-16","-0.502","-0.502","-0.502","1"
"14","30","2008-02-17","-0.514","-0.514","-0.514","1"
"14","30","2008-02-18","-0.571","-0.571","-0.571","1"
"14","30","2008-02-19","-0.589","-0.589","-0.589","1"
"14","30","2008-02-20","-0.552","-0.552","-0.552","1"
"14","30","2008-02-21","-0.471","-0.471","-0.471","1"
"14","30","2008-02-22","-0.507","-0.507","-0.507","1"
"14","30","2008-02-23","-0.607","-0.607","-0.607","1"
"14","30","2008-02-24","-0.542","-0.542","-0.542","1"
"14","30","2008-02-25","-0.497","-0.497","-0.497","1"
"14","30","2008-02-26","-0.524","-0.524","-0.524","1"
"14","30","2008-02-27","-0.635","-0.635","-0.635","1"
"14","30","2008-02-28","-0.549","-0.549","-0.549","1"
"14","30","2008-02-29","-0.531","-0.531","-0.531","1"
"14","30","2008-03-01","-0.565","-0.565","-0.565","1"
"14","30","2008-03-02","-0.508","-0.508","-0.508","1"
"14","30","2008-03-03","-0.485","-0.485","-0.485","1"
"14","30","2008-03-04","-0.545","-0.545","-0.545","1"
"14","30","2008-03-05","-0.525","-0.525","-0.525","1"
"14","30","2008-03-06","-0.57","-0.57","-0.57","1"
"14","30","2008-03-07","-0.598","-0.598","-0.598","1"
"14","30","2008-03-08","-0.622","-0.622","-0.622","1"
"14","30","2008-03-09","-0.435","-0.435","-0.435","1"
"14","30","2008-03-10","-0.658","-0.658","-0.658","1"
"14","30","2008-03-11","-0.635","-0.635","-0.635","1"
"14","30","2008-03-12","-0.526","-0.526","-0.526","1"
"14","30","2008-03-13","-0.608","-0.608","-0.608","1"
"14","30","2008-03-14","-0.562","-0.562","-0.562","1"
"14","30","2008-03-15","-0.512","-0.512","-0.512","1"
"14","30","2008-03-16","-0.663","-0.663","-0.663","1"
"14","30","2008-03-17","-0.526","-0.526","-0.526","1"
"14","30","2008-03-18","-0.59","-0.59","-0.59","1"
"14","30","2008-03-19","-0.469","-0.469","-0.469","1"
"14","30","2008-03-20","-0.507","-0.507","-0.507","1"
"14","30","2008-03-21","-0.462","-0.462","-0.462","1"
"14","30","2008-03-22","-0.537","-0.537","-0.537","1"
"14","30","2008-03-23","-0.494","-0.494","-0.494","1"
"14","30","2008-03-24","-0.599","-0.599","-0.599","1"
"14","30","2008-03-25","-0.544","-0.544","-0.544","1"
"14","30","2008-03-26","-0.552","-0.552","-0.552","1"
"14","30","2008-03-27","-0.572","-0.572","-0.572","1"
"14","30","2008-03-28","-0.472","-0.472","-0.472","1"
"14","30","2008-03-29","-0.513","-0.513","-0.513","1"
"14","30","2008-03-30","-0.476","-0.476","-0.476","1"
"14","30","2008-03-31","-0.426","-0.426","-0.426","1"
"14","30","2008-04-01","-0.586","-0.586","-0.586","1"
"14","30","2008-04-02","-0.632","-0.632","-0.632","1"
"14","30","2008-04-03","-0.555","-0.555","-0.555","1"
"14","30","2008-04-04","-0.389","-0.389","-0.389","1"
"14","30","2008-04-05","-0.604","-0.604","-0.604","1"
"14","30","2008-04-06","-0.531","-0.531","-0.531","1"
"14","30","2008-04-07","-0.515","-0.515","-0.515","1"
"14","30","2008-04-08","-0.545","-0.545","-0.545","1"
"14","30","2008-04-09","-0.554","-0.554","-0.554","1"
"14","30","2008-04-10","-0.472","-0.472","-0.472","1"
"14","30","2008-04-11","-0.454","-0.454","-0.454","1"
"14","30","2008-04-12","-0.609","-0.609","-0.609","1"
"14","30","2008-04-13","-0.49","-0.49","-0.49","1"
"14","30","2008-04-14","-0.49","-0.49","-0.49","1"
"14","30","2008-04-15","-0.422","-0.422","-0.422","1"
"14","30","2008-04-16","-0.426","-0.426","-0.426","1"
"14","30","2008-04-17","-0.536","-0.536","-0.536","1"
"14","30","2008-04-18","-0.499","-0.499","-0.499","1"
"14","30","2008-04-19","-0.572","-0.572","-0.572","1"
"14","30","2008-04-20","-0.482","-0.482","-0.482","1"
"14","30","2008-04-21","-0.6","-0.6","-0.6","1"
"14","30","2008-04-22","-0.563","-0.563","-0.563","1"
"14","30","2008-04-23","-0.599","-0.599","-0.599","1"
"14","30","2008-04-24","-0.517","-0.517","-0.517","1"
"14","30","2008-04-25","-0.509","-0.509","-0.509","1"
"14","30","2008-04-26","-0.436","-0.436","-0.436","1"
"14","30","2008-04-27","-0.482","-0.482","-0.482","1"
"14","30","2008-04-28","-0.655","-0.655","-0.655","1"
"14","30","2008-04-29","-0.454","-0.454","-0.454","1"
"14","30","2008-04-30","-0.492","-0.492","-0.492","1"
"14","30","2008-05-01","-0.519","-0.519","-0.519","1"
"14","30","2008-05-02","-0.53","-0.53","-0.53","1"
"14","30","2008-05-03","-0.519","-0.519","-0.519","1"
"14","30","2008-05-04","-0.473","-0.473","-0.473","1"
"14","30","2008-05-05","-0.491","-0.491","-0.491","1"
"14","30","2008-05-06","-0.564","-0.564","-0.564","1"
"14","30","2008-05-07","-0.628","-0.628","-0.628","1"
"14","30","2008-05-08","-0.576","-0.576","-0.576","1"
"14","30","2008-05-09","-0.503","-0.503","-0.503","1"
"14","30","2008-05-10","-0.475","-0.475","-0.475","1"
"14","30","2008-05-11","-0.63","-0.63","-0.63","1"
"14","30","2008-05-12","-0.591","-0.591","-0.591","1"
"14","30","2008-05-13","-0.638","-0.638","-0.638","1"
"14","30","2008-05-14","-0.528","-0.528","-0.528","1"
"14","30","2008-05-15","-0.476","-0.476","-0.476","1"
"14","30","2008-05-16","-0.446","-0.446","-0.446","1"
"14","30","2008-05-17","-0.429","-0.429","-0.429","1"
"14","30","2008-05-18","-0.595","-0.595","-0.595","1"
"14","30","2008-05-19","-0.512","-0.512","-0.512","1"
"14","30","2008-05-20","-0.521","-0.521","-0.521","1"
"14","30","2008-05-21","-0.576","-0.576","-0.576","1"
"14","30","2008-05-22","-0.586","-0.586","-0.586","1"
"14","30","2008-05-23","-0.377","-0.377","-0.377","1"
"14","30","2008-05-24","-0.513","-0.513","-0.513","1"
"14","30","2008-05-25","-0.459","-0.459","-0.459","1"
"14","30","2008-05-26","-0.477","-0.477","-0.477","1"
"14","30","2008-05-27","-0.477","-0.477","-0.477","1"
"14","30","2008-05-28","-0.462","-0.462","-0.462","1"
"14","30","2008-05-29","-0.619","-0.619","-0.619","1"
"14","30","2008-05-30","-0.446","-0.446","-0.446","1"
"14","30","2008-05-31","-0.6","-0.6","-0.6","1"
"14","30","2008-06-01","-0.528","-0.528","-0.528","1"
"14","30","2008-06-02","-0.515","-0.515","-0.515","1"
"14","30","2008-06-03","-0.583","-0.583","-0.583","1"
"14","30","2008-06-04","-0.615","-0.615","-0.615","1"
"14","30","2008-06-05","-0.605","-0.605","-0.605","1"
"14","30","2008-06-06","-0.492","-0.492","-0.492","1"
"14","30","2008-06-07","-0.507","-0.507","-0.507","1"
"14","30","2008-06-08","-0.474","-0.474","-0.474","1"
"14","30","2008-06-09","-0.572","-0.572","-0.572","1"
"14","30","2008-06-10","-0.532","-0.532","-0.532","1"
"14","30","2008-06-11","-0.537","-0.537","-0.537","1"
"14","30","2008-06-12","-0.505","-0.505","-0.505","1"
"14","30","2008-06-13","-0.487","-0.487","-0.487","1"
"14","30","2008-06-14","-0.596","-0.596","-0.596","1"
"14","30","2008-06-15","-0.51","-0.51","-0.51","1"
"14","30","2008-06-16","-0.548","-0.548","-0.548","1"
"14","30","2008-06-17","-0.383","-0.383","-0.383","1"
"14","30","2008-06-18","-0.353","-0.353","-0.353","1"
"14","30","2008-06-19","-0.495","-0.495","-0.495","1"
"14","30","2008-06-20","-0.426","-0.426","-0.426","1"
"14","30","2008-06-21","-0.492","-0.492","-0.492","1"
"14","30","2008-06-22","-0.491","-0.491","-0.491","1"
"14","30","2008-06-23","-0.416","-0.416","-0.416","1"
"14","30","2008-06-24","-0.514","-0.514","-0.514","1"
"14","30","2008-06-25","-0.433","-0.433","-0.433","1"
"14","30","2008-06-26","-0.512","-0.512","-0.512","1"
"14","30","2008-06-27","-0.478","-0.478","-0.478","1"
"14","30","2008-06-28","-0.408","-0.408","-0.408","1"
"14","30","2008-06-29","-0.528","-0.528","-0.528","1"
"14","30","2008-06-30","-0.617","-0.617","-0.617","1"
"14","30","2008-07-01","-0.4","-0.4","-0.4","1"
"14","30","2008-07-02","-0.623","-0.623","-0.623","1"
"14","30","2008-07-14","-0.534","-0.534","-0.534","1"
"14","30","2008-07-15","-0.505","-0.505","-0.505","1"
"14","30","2008-07-16","-0.588","-0.588","-0.588","1"
"14","30","2008-07-17","-0.434","-0.434","-0.434","1"
"14","30","2008-07-18","-0.41","-0.41","-0.41","1"
"14","30","2008-07-19","-0.496","-0.496","-0.496","1"
"14","30","2008-07-20","-0.546","-0.546","-0.546","1"
"14","30","2008-07-21","-0.409","-0.409","-0.409","1"
"14","30","2008-07-22","-0.418","-0.418","-0.418","1"
"14","30","2008-07-23","-0.502","-0.502","-0.502","1"
"14","30","2008-07-24","-0.615","-0.615","-0.615","1"
"14","30","2008-07-25","-0.592","-0.592","-0.592","1"
"14","30","2008-07-26","-0.533","-0.533","-0.533","1"
"14","30","2008-07-27","-0.601","-0.601","-0.601","1"
"14","30","2008-07-28","-0.502","-0.502","-0.502","1"
"14","30","2008-07-29","-0.44","-0.44","-0.44","1"
"14","30","2008-07-30","-0.484","-0.484","-0.484","1"
"14","30","2008-07-31","-0.631","-0.631","-0.631","1"
"14","30","2008-08-01","-0.639","-0.639","-0.639","1"
"14","30","2008-08-02","-0.673","-0.673","-0.673","1"
"14","30","2008-08-03","-0.437","-0.437","-0.437","1"
"14","30","2008-08-04","-0.519","-0.519","-0.519","1"
"14","30","2008-08-05","-0.595","-0.595","-0.595","1"
"14","30","2008-08-06","-0.526","-0.526","-0.526","1"
"14","30","2008-08-07","-0.617","-0.617","-0.617","1"
"14","30","2008-08-08","-0.556","-0.556","-0.556","1"
"14","30","2008-08-09","-0.601","-0.601","-0.601","1"
"14","30","2008-08-10","-0.566","-0.566","-0.566","1"
"14","30","2008-08-11","-0.543","-0.543","-0.543","1"
"14","30","2008-08-12","-0.529","-0.529","-0.529","1"
"14","30","2008-08-13","-0.482","-0.482","-0.482","1"
"14","30","2008-08-14","-0.463","-0.463","-0.463","1"
"14","30","2008-08-15","-0.542","-0.542","-0.542","1"
"14","30","2008-08-16","-0.546","-0.546","-0.546","1"
"14","30","2008-08-17","-0.651","-0.651","-0.651","1"
"14","30","2008-08-18","-0.533","-0.533","-0.533","1"
"14","30","2008-08-19","-0.514","-0.514","-0.514","1"
"14","30","2008-08-20","-0.488","-0.488","-0.488","1"
"14","30","2008-08-21","-0.538","-0.538","-0.538","1"
"14","30","2008-08-22","-0.512","-0.512","-0.512","1"
"14","30","2008-08-23","-0.61","-0.61","-0.61","1"
"14","30","2008-08-24","-0.459","-0.459","-0.459","1"
"14","30","2008-08-25","-0.597","-0.597","-0.597","1"
"14","30","2008-08-26","-0.533","-0.533","-0.533","1"
"14","30","2008-08-27","-0.456","-0.456","-0.456","1"
"14","30","2008-08-28","-0.593","-0.593","-0.593","1"
"14","30","2008-08-29","-0.621","-0.621","-0.621","1"
"14","30","2008-08-30","-0.615","-0.615","-0.615","1"
"14","30","2008-08-31","-0.571","-0.571","-0.571","1"
"14","30","2008-09-01","-0.62","-0.62","-0.62","1"
"14","30","2008-09-02","-0.497","-0.497","-0.497","1"
"14","30","2008-09-03","-0.529","-0.529","-0.529","1"
"14","30","2008-09-04","-0.491","-0.491","-0.491","1"
"14","30","2008-09-05","-0.579","-0.579","-0.579","1"
"14","30","2008-09-06","-0.593","-0.593","-0.593","1"
"14","30","2008-09-07","-0.487","-0.487","-0.487","1"
"14","30","2008-09-08","-0.609","-0.609","-0.609","1"
"14","30","2008-09-09","-0.601","-0.601","-0.601","1"
"14","30","2008-09-10","-0.543","-0.543","-0.543","1"
"14","30","2008-09-11","-0.543","-0.543","-0.543","1"
"14","30","2008-09-12","-0.502","-0.502","-0.502","1"
"14","30","2008-09-13","-0.578","-0.578","-0.578","1"
"14","30","2008-09-14","-0.574","-0.574","-0.574","1"
"14","30","2008-09-15","-0.532","-0.532","-0.532","1"
"14","30","2008-09-16","-0.559","-0.559","-0.559","1"
"14","30","2008-09-17","-0.516","-0.516","-0.516","1"
"14","30","2008-09-18","-0.546","-0.546","-0.546","1"
"14","30","2008-09-19","-0.555","-0.555","-0.555","1"
"14","30","2008-09-20","-0.587","-0.587","-0.587","1"
"14","30","2008-09-21","-0.55","-0.55","-0.55","1"
"14","30","2008-09-22","-0.509","-0.509","-0.509","1"
"14","30","2008-09-23","-0.548","-0.548","-0.548","1"
"14","30","2008-09-24","-0.513","-0.513","-0.513","1"
"14","30","2008-09-25","-0.513","-0.513","-0.513","1"
"14","30","2008-09-26","-0.545","-0.545","-0.545","1"
"14","30","2008-09-27","-0.567","-0.567","-0.567","1"
"14","30","2008-09-28","-0.531","-0.531","-0.531","1"
"14","30","2008-09-29","-0.554","-0.554","-0.554","1"
"14","30","2008-09-30","-0.589","-0.589","-0.589","1"
"14","30","2008-10-01","-0.554","-0.554","-0.554","1"
"14","30","2008-10-02","-0.58","-0.58","-0.58","1"
"14","30","2008-10-03","-0.594","-0.594","-0.594","1"
"14","30","2008-10-04","-0.581","-0.581","-0.581","1"
"14","30","2008-10-05","-0.563","-0.563","-0.563","1"
"14","30","2008-10-06","-0.551","-0.551","-0.551","1"
"14","30","2008-10-07","-0.572","-0.572","-0.572","1"
"14","30","2008-10-08","-0.564","-0.564","-0.564","1"
"14","30","2008-10-09","-0.554","-0.554","-0.554","1"
"14","30","2008-10-10","-0.591","-0.591","-0.591","1"
"14","30","2008-10-11","-0.564","-0.564","-0.564","1"
"14","30","2008-10-12","-0.527","-0.527","-0.527","1"
"14","30","2008-10-13","-0.532","-0.532","-0.532","1"
"14","30","2008-10-14","-0.559","-0.559","-0.559","1"
"14","30","2008-10-15","-0.527","-0.527","-0.527","1"
"14","30","2008-10-16","-0.537","-0.537","-0.537","1"
"14","30","2008-10-17","-0.526","-0.526","-0.526","1"
"14","30","2008-10-18","-0.559","-0.559","-0.559","1"
"14","30","2008-10-19","-0.574","-0.574","-0.574","1"
"14","30","2008-10-20","-0.581","-0.581","-0.581","1"
"14","30","2008-10-21","-0.527","-0.527","-0.527","1"
"14","30","2008-10-22","-0.482","-0.482","-0.482","1"
"14","30","2008-10-23","-0.545","-0.545","-0.545","1"
"14","30","2008-10-24","-0.582","-0.582","-0.582","1"
"14","30","2008-10-25","-0.507","-0.507","-0.507","1"
"14","30","2008-10-26","-0.568","-0.568","-0.568","1"
"14","30","2008-10-27","-0.56","-0.56","-0.56","1"
"14","30","2008-10-28","-0.536","-0.536","-0.536","1"
"14","30","2008-10-29","-0.543","-0.543","-0.543","1"
"14","30","2008-10-30","-0.554","-0.554","-0.554","1"
"14","30","2008-10-31","-0.563","-0.563","-0.563","1"
"14","30","2008-11-01","-0.571","-0.571","-0.571","1"
"14","30","2008-11-02","-0.509","-0.509","-0.509","1"
"14","30","2008-11-03","-0.581","-0.581","-0.581","1"
"14","30","2008-11-04","-0.549","-0.549","-0.549","1"
"14","30","2008-11-05","-0.525","-0.525","-0.525","1"
"14","30","2008-11-06","-0.522","-0.522","-0.522","1"
"14","30","2008-11-07","-0.545","-0.545","-0.545","1"
"14","30","2008-11-08","-0.617","-0.617","-0.617","1"
"14","30","2008-11-09","-0.544","-0.544","-0.544","1"
"14","30","2008-11-10","-0.567","-0.567","-0.567","1"
"14","30","2008-11-11","-0.54","-0.54","-0.54","1"
"14","30","2008-11-12","-0.522","-0.522","-0.522","1"
"14","30","2008-11-13","-0.575","-0.575","-0.575","1"
"14","30","2008-11-14","-0.567","-0.567","-0.567","1"
"14","30","2008-11-15","-0.568","-0.568","-0.568","1"
"14","30","2008-11-16","-0.577","-0.577","-0.577","1"
"14","30","2008-11-17","-0.54","-0.54","-0.54","1"
"14","30","2008-11-18","-0.535","-0.535","-0.535","1"
"14","30","2008-11-19","-0.553","-0.553","-0.553","1"
"14","30","2008-11-20","-0.548","-0.548","-0.548","1"
"14","30","2008-11-21","-0.563","-0.563","-0.563","1"
"14","30","2008-11-22","-0.534","-0.534","-0.534","1"
"14","30","2008-11-23","-0.571","-0.571","-0.571","1"
"14","30","2008-11-24","-0.599","-0.599","-0.599","1"
"14","30","2008-11-25","-0.526","-0.526","-0.526","1"
"14","30","2008-11-26","-0.544","-0.544","-0.544","1"
"14","30","2008-11-27","-0.554","-0.554","-0.554","1"
"14","30","2008-11-28","-0.58","-0.58","-0.58","1"
"14","30","2008-11-29","-0.567","-0.567","-0.567","1"
"14","30","2008-11-30","-0.51","-0.51","-0.51","1"
"14","30","2008-12-01","-0.535","-0.535","-0.535","1"
"14","30","2008-12-02","-0.626","-0.626","-0.626","1"
"14","30","2008-12-03","-0.556","-0.556","-0.556","1"
"14","30","2008-12-04","-0.544","-0.544","-0.544","1"
"14","30","2008-12-05","-0.534","-0.534","-0.534","1"
"14","30","2008-12-06","-0.498","-0.498","-0.498","1"
"14","30","2008-12-07","-0.561","-0.561","-0.561","1"
"14","30","2008-12-08","-0.544","-0.544","-0.544","1"
"14","30","2008-12-09","-0.574","-0.574","-0.574","1"
"14","30","2008-12-10","-0.559","-0.559","-0.559","1"
"14","30","2008-12-11","-0.566","-0.566","-0.566","1"
"14","30","2008-12-12","-0.544","-0.544","-0.544","1"
"14","30","2008-12-13","-0.539","-0.539","-0.539","1"
"14","30","2008-12-14","-0.553","-0.553","-0.553","1"
"14","30","2008-12-15","-0.532","-0.532","-0.532","1"
"14","30","2008-12-16","-0.517","-0.517","-0.517","1"
"14","30","2008-12-17","-0.59","-0.59","-0.59","1"
"14","30","2008-12-18","-0.53","-0.53","-0.53","1"
"14","30","2008-12-19","-0.522","-0.522","-0.522","1"
"14","30","2008-12-20","-0.516","-0.516","-0.516","1"
"14","30","2008-12-21","-0.481","-0.481","-0.481","1"
"14","30","2008-12-22","-0.535","-0.535","-0.535","1"
"14","30","2008-12-23","-0.626","-0.626","-0.626","1"
"14","30","2008-12-24","-0.471","-0.471","-0.471","1"
"14","30","2008-12-25","-0.607","-0.607","-0.607","1"
"14","30","2008-12-26","-0.543","-0.543","-0.543","1"
"14","30","2008-12-27","-0.626","-0.626","-0.626","1"
"14","30","2008-12-28","-0.534","-0.534","-0.534","1"
"14","30","2008-12-29","-0.58","-0.58","-0.58","1"
"14","30","2008-12-30","-0.508","-0.508","-0.508","1"
"14","30","2008-12-31","-0.548","-0.548","-0.548","1"
"14","30","2009-01-01","-0.498","-0.498","-0.498","1"
"14","30","2009-01-02","-0.598","-0.598","-0.598","1"
"14","30","2009-01-03","-0.579","-0.579","-0.579","1"
"14","30","2009-01-04","-0.514","-0.514","-0.514","1"
"14","30","2009-01-05","-0.521","-0.521","-0.521","1"
"14","30","2009-01-06","-0.572","-0.572","-0.572","1"
"14","30","2009-01-07","-0.548","-0.548","-0.548","1"
"14","30","2009-01-08","-0.571","-0.571","-0.571","1"
"14","30","2009-01-09","-0.566","-0.566","-0.566","1"
"14","30","2009-01-10","-0.558","-0.558","-0.558","1"
"14","30","2009-01-11","-0.531","-0.531","-0.531","1"
"14","30","2009-01-12","-0.566","-0.566","-0.566","1"
"14","30","2009-01-13","-0.542","-0.542","-0.542","1"
"14","30","2009-01-14","-0.493","-0.493","-0.493","1"
"14","30","2009-01-15","-0.494","-0.494","-0.494","1"
"14","30","2009-01-16","-0.594","-0.594","-0.594","1"
"14","30","2009-01-17","-0.663","-0.663","-0.663","1"
"14","30","2009-01-18","-0.521","-0.521","-0.521","1"
"14","30","2009-01-19","-0.526","-0.526","-0.526","1"
"14","30","2009-01-20","-0.599","-0.599","-0.599","1"
"14","30","2009-01-21","-0.53","-0.53","-0.53","1"
"14","30","2009-01-22","-0.503","-0.503","-0.503","1"
"14","30","2009-01-23","-0.547","-0.547","-0.547","1"
"14","30","2009-01-24","-0.645","-0.645","-0.645","1"
"14","30","2009-01-25","-0.642","-0.642","-0.642","1"
"14","30","2009-01-26","-0.562","-0.562","-0.562","1"
"14","30","2009-01-27","-0.544","-0.544","-0.544","1"
"14","30","2009-01-28","-0.498","-0.498","-0.498","1"
"14","30","2009-01-29","-0.562","-0.562","-0.562","1"
"14","30","2009-01-30","-0.553","-0.553","-0.553","1"
"14","30","2009-01-31","-0.644","-0.644","-0.644","1"
"14","30","2009-02-01","-0.505","-0.505","-0.505","1"
"14","30","2009-02-02","-0.564","-0.564","-0.564","1"
"14","30","2009-02-03","-0.531","-0.531","-0.531","1"
"14","30","2009-02-04","-0.596","-0.596","-0.596","1"
"14","30","2009-02-05","-0.613","-0.613","-0.613","1"
"14","30","2009-02-06","-0.523","-0.523","-0.523","1"
"14","30","2009-02-07","-0.553","-0.553","-0.553","1"
"14","30","2009-02-08","-0.525","-0.525","-0.525","1"
"14","30","2009-02-09","-0.503","-0.503","-0.503","1"
"14","30","2009-02-10","-0.507","-0.507","-0.507","1"
"14","30","2009-02-11","-0.516","-0.516","-0.516","1"
"14","30","2009-02-12","-0.574","-0.574","-0.574","1"
"14","30","2009-02-13","-0.47","-0.47","-0.47","1"
"14","30","2009-02-14","-0.525","-0.525","-0.525","1"
"14","30","2009-02-15","-0.498","-0.498","-0.498","1"
"14","30","2009-02-16","-0.585","-0.585","-0.585","1"
"14","30","2009-02-17","-0.664","-0.664","-0.664","1"
"14","30","2009-02-18","-0.61","-0.61","-0.61","1"
"14","30","2009-02-19","-0.571","-0.571","-0.571","1"
"14","30","2009-02-20","-0.607","-0.607","-0.607","1"
"14","30","2009-02-21","-0.534","-0.534","-0.534","1"
"14","30","2009-02-22","-0.617","-0.617","-0.617","1"
"14","30","2009-02-23","-0.498","-0.498","-0.498","1"
"14","30","2009-02-24","-0.617","-0.617","-0.617","1"
"14","30","2009-02-25","-0.6","-0.6","-0.6","1"
"14","30","2009-02-26","-0.54","-0.54","-0.54","1"
"14","30","2009-02-27","-0.481","-0.481","-0.481","1"
"14","30","2009-02-28","-0.601","-0.601","-0.601","1"
"14","30","2009-03-01","-0.549","-0.549","-0.549","1"
"14","30","2009-03-02","-0.585","-0.585","-0.585","1"
"14","30","2009-03-03","-0.522","-0.522","-0.522","1"
"14","30","2009-03-04","-0.595","-0.595","-0.595","1"
"14","30","2009-03-05","-0.54","-0.54","-0.54","1"
"14","30","2009-03-06","-0.558","-0.558","-0.558","1"
"14","30","2009-03-07","-0.54","-0.54","-0.54","1"
"14","30","2009-03-08","-0.616","-0.616","-0.616","1"
"14","30","2009-03-09","-0.598","-0.598","-0.598","1"
"14","30","2009-03-10","-0.535","-0.535","-0.535","1"
"14","30","2009-03-11","-0.545","-0.545","-0.545","1"
"14","30","2009-03-12","-0.49","-0.49","-0.49","1"
"14","30","2009-03-13","-0.563","-0.563","-0.563","1"
"14","30","2009-03-14","-0.613","-0.613","-0.613","1"
"14","30","2009-03-15","-0.404","-0.404","-0.404","1"
"14","30","2009-03-16","-0.567","-0.567","-0.567","1"
"14","30","2009-03-17","-0.565","-0.565","-0.565","1"
"14","30","2009-03-18","-0.586","-0.586","-0.586","1"
"14","30","2009-03-19","-0.527","-0.527","-0.527","1"
"14","30","2009-03-20","-0.499","-0.499","-0.499","1"
"14","30","2009-03-21","-0.544","-0.544","-0.544","1"
"14","30","2009-03-22","-0.507","-0.507","-0.507","1"
"14","30","2009-03-23","-0.516","-0.516","-0.516","1"
"14","30","2009-03-24","-0.507","-0.507","-0.507","1"
"14","30","2009-03-25","-0.58","-0.58","-0.58","1"
"14","30","2009-03-26","-0.6","-0.6","-0.6","1"
"14","30","2009-03-27","-0.608","-0.608","-0.608","1"
"14","30","2009-03-28","-0.513","-0.513","-0.513","1"
"14","30","2009-03-29","-0.495","-0.495","-0.495","1"
"14","30","2009-03-30","-0.558","-0.558","-0.558","1"
"14","30","2009-03-31","-0.572","-0.572","-0.572","1"
"14","30","2009-04-01","-0.572","-0.572","-0.572","1"
"14","30","2009-04-02","-0.554","-0.554","-0.554","1"
"14","30","2009-04-03","-0.545","-0.545","-0.545","1"
"14","30","2009-04-04","-0.509","-0.509","-0.509","1"
"14","30","2009-04-05","-0.5","-0.5","-0.5","1"
"14","30","2009-04-06","-0.591","-0.591","-0.591","1"
"14","30","2009-04-07","-0.482","-0.482","-0.482","1"
"14","30","2009-04-08","-0.418","-0.418","-0.418","1"
"14","30","2009-04-09","-0.5","-0.5","-0.5","1"
"14","30","2009-04-10","-0.573","-0.573","-0.573","1"
"14","30","2009-04-11","-0.545","-0.545","-0.545","1"
"14","30","2009-04-12","-0.582","-0.582","-0.582","1"
"14","30","2009-04-13","-0.582","-0.582","-0.582","1"
"14","30","2009-04-14","-0.5","-0.5","-0.5","1"
"14","30","2009-04-15","-0.482","-0.482","-0.482","1"
"14","30","2009-04-16","-0.5","-0.5","-0.5","1"
"14","30","2009-04-17","-0.591","-0.591","-0.591","1"
"14","30","2009-04-18","-0.49","-0.49","-0.49","1"
"14","30","2009-04-19","-0.536","-0.536","-0.536","1"
"14","30","2009-04-20","-0.637","-0.637","-0.637","1"
"14","30","2009-04-21","-0.564","-0.564","-0.564","1"
"14","30","2009-04-22","-0.618","-0.618","-0.618","1"
"14","30","2009-04-23","-0.582","-0.582","-0.582","1"
"14","30","2009-04-24","-0.609","-0.609","-0.609","1"
"14","30","2009-04-25","-0.527","-0.527","-0.527","1"
"14","30","2009-04-26","-0.527","-0.527","-0.527","1"
"14","30","2009-04-27","-0.6","-0.6","-0.6","1"
"14","30","2009-04-28","-0.6","-0.6","-0.6","1"
"14","30","2009-04-29","-0.582","-0.582","-0.582","1"
"14","30","2009-04-30","-0.536","-0.536","-0.536","1"
"14","30","2009-05-01","-0.527","-0.527","-0.527","1"
"14","30","2009-05-02","-0.582","-0.582","-0.582","1"
"14","30","2009-05-03","-0.6","-0.6","-0.6","1"
"14","30","2009-05-04","-0.545","-0.545","-0.545","1"
"14","30","2009-05-05","-0.518","-0.518","-0.518","1"
"14","30","2009-05-06","-0.545","-0.545","-0.545","1"
"14","30","2009-05-07","-0.5","-0.5","-0.5","1"
"14","30","2009-05-08","-0.527","-0.527","-0.527","1"
"14","30","2009-05-09","-0.582","-0.582","-0.582","1"
"14","30","2009-05-10","-0.528","-0.528","-0.528","1"
"14","30","2009-05-11","-0.555","-0.555","-0.555","1"
"14","30","2009-05-12","-0.573","-0.573","-0.573","1"
"14","30","2009-05-13","-0.582","-0.582","-0.582","1"
"14","30","2009-05-14","-0.5","-0.5","-0.5","1"
"14","30","2009-05-15","-0.482","-0.482","-0.482","1"
"14","30","2009-05-16","-0.609","-0.609","-0.609","1"
"14","30","2009-05-17","-0.495","-0.495","-0.495","1"
"14","30","2009-05-18","-0.529","-0.529","-0.529","1"
"14","30","2009-05-19","-0.556","-0.556","-0.556","1"
"14","30","2009-05-20","-0.514","-0.514","-0.514","1"
"14","30","2009-05-21","-0.569","-0.569","-0.569","1"
"14","30","2009-05-22","-0.487","-0.487","-0.487","1"
"14","30","2009-05-23","-0.572","-0.572","-0.572","1"
"14","30","2009-05-24","-0.593","-0.593","-0.593","1"
"14","30","2009-05-25","-0.502","-0.502","-0.502","1"
"14","30","2009-05-26","-0.499","-0.499","-0.499","1"
"14","30","2009-05-27","-0.622","-0.622","-0.622","1"
"14","30","2009-05-28","-0.541","-0.541","-0.541","1"
"14","30","2009-05-29","-0.579","-0.579","-0.579","1"
"14","30","2009-05-30","-0.496","-0.496","-0.496","1"
"14","30","2009-05-31","-0.549","-0.549","-0.549","1"
"14","30","2009-06-01","-0.469","-0.469","-0.469","1"
"14","30","2009-06-02","-0.592","-0.592","-0.592","1"
"14","30","2009-06-03","-0.541","-0.541","-0.541","1"
"14","30","2009-06-04","-0.57","-0.57","-0.57","1"
"14","30","2009-06-05","-0.524","-0.524","-0.524","1"
"14","30","2009-06-06","-0.52","-0.52","-0.52","1"
"14","30","2009-06-07","-0.547","-0.547","-0.547","1"
"14","30","2009-06-08","-0.597","-0.597","-0.597","1"
"14","30","2009-06-09","-0.535","-0.535","-0.535","1"
"14","30","2009-06-10","-0.606","-0.606","-0.606","1"
"14","30","2009-06-11","-0.515","-0.515","-0.515","1"
"14","30","2009-06-12","-0.542","-0.542","-0.542","1"
"14","30","2009-06-13","-0.556","-0.556","-0.556","1"
"14","30","2009-06-14","-0.461","-0.461","-0.461","1"
"14","30","2009-06-15","-0.58","-0.58","-0.58","1"
"14","30","2009-06-16","-0.598","-0.598","-0.598","1"
"14","30","2009-06-17","-0.58","-0.58","-0.58","1"
"14","30","2009-06-18","-0.522","-0.522","-0.522","1"
"14","30","2009-06-19","-0.521","-0.521","-0.521","1"
"14","30","2009-06-20","-0.533","-0.533","-0.533","1"
"14","30","2009-06-21","-0.555","-0.555","-0.555","1"
"14","30","2009-06-22","-0.61","-0.61","-0.61","1"
"14","30","2009-06-23","-0.455","-0.455","-0.455","1"
"14","30","2009-06-24","-0.455","-0.455","-0.455","1"
"14","30","2009-06-25","-0.544","-0.544","-0.544","1"
"14","30","2009-06-26","-0.574","-0.574","-0.574","1"
"14","30","2009-06-27","-0.583","-0.583","-0.583","1"
"14","30","2009-06-28","-0.508","-0.508","-0.508","1"
"14","30","2009-06-29","-0.461","-0.461","-0.461","1"
"14","30","2009-06-30","-0.625","-0.625","-0.625","1"
"14","30","2009-07-01","-0.558","-0.558","-0.558","1"
"14","30","2009-07-02","-0.581","-0.581","-0.581","1"
"14","30","2009-07-03","-0.516","-0.516","-0.516","1"
"14","30","2009-07-04","-0.543","-0.543","-0.543","1"
"14","30","2009-07-05","-0.553","-0.553","-0.553","1"
"14","30","2009-07-06","-0.651","-0.651","-0.651","1"
"14","30","2009-07-07","-0.46","-0.46","-0.46","1"
"14","30","2009-07-08","-0.607","-0.607","-0.607","1"
"14","30","2009-07-09","-0.433","-0.433","-0.433","1"
"14","30","2009-07-10","-0.534","-0.534","-0.534","1"
"14","30","2009-07-11","-0.597","-0.597","-0.597","1"
"14","30","2009-07-12","-0.547","-0.547","-0.547","1"
"14","30","2009-07-13","-0.402","-0.402","-0.402","1"
"14","30","2009-07-14","-0.531","-0.531","-0.531","1"
"14","30","2009-07-15","-0.519","-0.519","-0.519","1"
"14","30","2009-07-16","-0.531","-0.531","-0.531","1"
"14","30","2009-07-17","-0.506","-0.506","-0.506","1"
"14","30","2009-07-18","-0.573","-0.573","-0.573","1"
"14","30","2009-07-19","-0.549","-0.549","-0.549","1"
"14","30","2009-07-20","-0.49","-0.49","-0.49","1"
"14","30","2009-07-21","-0.482","-0.482","-0.482","1"
"14","30","2009-07-22","-0.562","-0.562","-0.562","1"
"14","30","2009-07-23","-0.526","-0.526","-0.526","1"
"14","30","2009-07-24","-0.592","-0.592","-0.592","1"
"14","30","2009-07-25","-0.573","-0.573","-0.573","1"
"14","30","2009-07-26","-0.584","-0.584","-0.584","1"
"14","30","2009-07-27","-0.629","-0.629","-0.629","1"
"14","30","2009-07-28","-0.588","-0.588","-0.588","1"
"14","30","2009-07-29","-0.592","-0.592","-0.592","1"
"14","30","2009-07-30","-0.544","-0.544","-0.544","1"
"14","30","2009-07-31","-0.608","-0.608","-0.608","1"
"14","30","2009-08-01","-0.545","-0.545","-0.545","1"
"14","30","2009-08-02","-0.628","-0.628","-0.628","1"
"14","30","2009-08-03","-0.53","-0.53","-0.53","1"
"14","30","2009-08-04","-0.542","-0.542","-0.542","1"
"14","30","2009-08-05","-0.521","-0.521","-0.521","1"
"14","30","2009-08-06","-0.514","-0.514","-0.514","1"
"14","30","2009-08-07","-0.511","-0.511","-0.511","1"
"14","30","2009-08-08","-0.544","-0.544","-0.544","1"
"14","30","2009-08-09","-0.525","-0.525","-0.525","1"
"14","30","2009-08-10","-0.535","-0.535","-0.535","1"
"14","30","2009-08-11","-0.557","-0.557","-0.557","1"
"14","30","2009-08-12","-0.517","-0.517","-0.517","1"
"14","30","2009-08-13","-0.508","-0.508","-0.508","1"
"14","30","2009-08-14","-0.522","-0.522","-0.522","1"
"14","30","2009-08-15","-0.5","-0.5","-0.5","1"
"14","30","2009-08-16","-0.51","-0.51","-0.51","1"
"14","30","2009-08-17","-0.534","-0.534","-0.534","1"
"14","30","2009-08-18","-0.554","-0.554","-0.554","1"
"14","30","2009-08-19","-0.536","-0.536","-0.536","1"
"14","30","2009-08-20","-0.533","-0.533","-0.533","1"
"14","30","2009-08-21","-0.527","-0.527","-0.527","1"
"14","30","2009-08-22","-0.59","-0.59","-0.59","1"
"14","30","2009-08-23","-0.488","-0.488","-0.488","1"
"14","30","2009-08-24","-0.555","-0.555","-0.555","1"
"14","30","2009-08-25","-0.555","-0.555","-0.555","1"
"14","30","2009-08-26","-0.544","-0.544","-0.544","1"
"14","30","2009-08-27","-0.554","-0.554","-0.554","1"
"14","30","2009-08-28","-0.565","-0.565","-0.565","1"
"14","30","2009-08-29","-0.481","-0.481","-0.481","1"
"14","30","2009-08-30","-0.554","-0.554","-0.554","1"
"14","30","2009-08-31","-0.5","-0.5","-0.5","1"
"14","30","2009-09-01","-0.536","-0.536","-0.536","1"
"14","30","2009-09-02","-0.517","-0.517","-0.517","1"
"14","30","2009-09-03","-0.552","-0.552","-0.552","1"
"14","30","2009-09-04","-0.493","-0.493","-0.493","1"
"14","30","2009-09-05","-0.482","-0.482","-0.482","1"
"14","30","2009-09-06","-0.578","-0.578","-0.578","1"
"14","30","2009-09-07","-0.594","-0.594","-0.594","1"
"14","30","2009-09-08","-0.552","-0.552","-0.552","1"
"14","30","2009-09-09","-0.498","-0.498","-0.498","1"
"14","30","2009-09-10","-0.602","-0.602","-0.602","1"
"14","30","2009-09-11","-0.538","-0.538","-0.538","1"
"14","30","2009-09-12","-0.538","-0.538","-0.538","1"
"14","30","2009-09-13","-0.574","-0.574","-0.574","1"
"14","30","2009-09-14","-0.533","-0.533","-0.533","1"
"14","30","2009-09-15","-0.537","-0.537","-0.537","1"
"14","30","2009-09-16","-0.488","-0.488","-0.488","1"
"14","30","2009-09-17","-0.599","-0.599","-0.599","1"
"14","30","2009-09-18","-0.506","-0.506","-0.506","1"
"14","30","2009-09-19","-0.495","-0.495","-0.495","1"
"14","30","2009-09-20","-0.502","-0.502","-0.502","1"
"14","30","2009-09-21","-0.589","-0.589","-0.589","1"
"14","30","2009-09-22","-0.496","-0.496","-0.496","1"
"14","30","2009-09-23","-0.516","-0.516","-0.516","1"
"14","30","2009-09-24","-0.426","-0.426","-0.426","1"
"14","30","2009-09-25","-0.516","-0.516","-0.516","1"
"14","30","2009-09-26","-0.559","-0.559","-0.559","1"
"14","30","2009-09-27","-0.516","-0.516","-0.516","1"
"14","30","2009-09-28","-0.569","-0.569","-0.569","1"
"14","30","2009-09-29","-0.565","-0.565","-0.565","1"
"14","30","2009-09-30","-0.534","-0.534","-0.534","1"
"14","30","2009-10-01","-0.524","-0.524","-0.524","1"
"14","30","2009-10-02","-0.556","-0.556","-0.556","1"
"14","30","2009-10-03","-0.582","-0.582","-0.582","1"
"14","30","2009-10-04","-0.566","-0.566","-0.566","1"
"14","30","2009-10-05","-0.523","-0.523","-0.523","1"
"14","30","2009-10-06","-0.533","-0.533","-0.533","1"
"14","30","2009-10-07","-0.507","-0.507","-0.507","1"
"14","30","2009-10-08","-0.566","-0.566","-0.566","1"
"14","30","2009-10-09","-0.569","-0.569","-0.569","1"
"14","30","2009-10-10","-0.605","-0.605","-0.605","1"
"14","30","2009-10-11","-0.546","-0.546","-0.546","1"
"14","30","2009-10-12","-0.546","-0.546","-0.546","1"
"14","30","2009-10-13","-0.591","-0.591","-0.591","1"
"14","30","2009-10-14","-0.576","-0.576","-0.576","1"
"14","30","2009-10-15","-0.617","-0.617","-0.617","1"
"14","30","2009-10-16","-0.47","-0.47","-0.47","1"
"14","30","2009-10-17","-0.626","-0.626","-0.626","1"
"14","30","2009-10-18","-0.494","-0.494","-0.494","1"
"14","30","2009-10-19","-0.458","-0.458","-0.458","1"
"14","30","2009-10-20","-0.526","-0.526","-0.526","1"
"14","30","2009-10-21","-0.544","-0.544","-0.544","1"
"14","30","2009-10-22","-0.428","-0.428","-0.428","1"
"14","30","2009-10-23","-0.573","-0.573","-0.573","1"
"14","30","2009-10-24","-0.395","-0.395","-0.395","1"
"14","30","2009-10-25","-0.664","-0.664","-0.664","1"
"14","30","2009-10-26","-0.545","-0.545","-0.545","1"
"14","30","2009-10-27","-0.418","-0.418","-0.418","1"
"14","30","2009-10-28","-0.509","-0.509","-0.509","1"
"14","30","2009-10-29","-0.51","-0.51","-0.51","1"
"14","30","2009-10-30","-0.482","-0.482","-0.482","1"
"14","30","2009-10-31","-0.518","-0.518","-0.518","1"
"14","30","2009-11-01","-0.473","-0.473","-0.473","1"
"14","30","2009-11-02","-0.509","-0.509","-0.509","1"
"14","30","2009-11-03","-0.395","-0.395","-0.395","1"
"14","30","2009-11-04","-0.573","-0.573","-0.573","1"
"14","30","2009-11-05","-0.567","-0.567","-0.567","1"
"14","30","2009-11-06","-0.544","-0.544","-0.544","1"
"14","30","2009-11-07","-0.546","-0.546","-0.546","1"
"14","30","2009-11-08","-0.553","-0.553","-0.553","1"
"14","30","2009-11-09","-0.526","-0.526","-0.526","1"
"14","30","2009-11-10","-0.535","-0.535","-0.535","1"
"14","30","2009-11-11","-0.608","-0.608","-0.608","1"
"14","30","2009-11-12","-0.513","-0.513","-0.513","1"
"14","30","2009-11-13","-0.559","-0.559","-0.559","1"
"14","30","2009-11-14","-0.504","-0.504","-0.504","1"
"14","30","2009-11-15","-0.586","-0.586","-0.586","1"
"14","30","2009-11-16","-0.409","-0.409","-0.409","1"
"14","30","2009-11-17","-0.546","-0.546","-0.546","1"
"14","30","2009-11-18","-0.562","-0.562","-0.562","1"
"14","30","2009-11-19","-0.433","-0.433","-0.433","1"
"14","30","2009-11-20","-0.482","-0.482","-0.482","1"
"14","30","2009-11-21","-0.422","-0.422","-0.422","1"
"14","30","2009-11-22","-0.536","-0.536","-0.536","1"
"14","30","2009-11-23","-0.558","-0.558","-0.558","1"
"14","30","2009-11-24","-0.549","-0.549","-0.549","1"
"14","30","2009-11-25","-0.617","-0.617","-0.617","1"
"14","30","2009-11-26","-0.495","-0.495","-0.495","1"
"14","30","2009-11-27","-0.569","-0.569","-0.569","1"
"14","30","2009-11-28","-0.526","-0.526","-0.526","1"
"14","30","2009-11-29","-0.572","-0.572","-0.572","1"
"14","30","2009-11-30","-0.557","-0.557","-0.557","1"
"14","30","2009-12-01","-0.522","-0.522","-0.522","1"
"14","30","2009-12-02","-0.586","-0.586","-0.586","1"
"14","30","2009-12-03","-0.545","-0.545","-0.545","1"
"14","30","2009-12-04","-0.491","-0.491","-0.491","1"
"14","30","2009-12-05","-0.413","-0.413","-0.413","1"
"14","30","2009-12-06","-0.55","-0.55","-0.55","1"
"14","30","2009-12-07","-0.618","-0.618","-0.618","1"
"14","30","2009-12-08","-0.444","-0.444","-0.444","1"
"14","30","2009-12-09","-0.555","-0.555","-0.555","1"
"14","30","2009-12-10","-0.436","-0.436","-0.436","1"
"14","30","2009-12-11","-0.573","-0.573","-0.573","1"
"14","30","2009-12-12","-0.48","-0.48","-0.48","1"
"14","30","2009-12-13","-0.567","-0.567","-0.567","1"
"14","30","2009-12-14","-0.399","-0.399","-0.399","1"
"14","30","2009-12-15","-0.471","-0.471","-0.471","1"
"14","30","2009-12-16","-0.54","-0.54","-0.54","1"
"14","30","2009-12-17","-0.562","-0.562","-0.562","1"
"14","30","2009-12-18","-0.576","-0.576","-0.576","1"
"14","30","2009-12-19","-0.526","-0.526","-0.526","1"
"14","30","2009-12-20","-0.506","-0.506","-0.506","1"
"14","30","2009-12-21","-0.508","-0.508","-0.508","1"
"14","30","2009-12-22","-0.526","-0.526","-0.526","1"
"14","30","2009-12-23","-0.513","-0.513","-0.513","1"
"14","30","2009-12-24","-0.567","-0.567","-0.567","1"
"14","30","2009-12-25","-0.61","-0.61","-0.61","1"
"14","30","2009-12-26","-0.562","-0.562","-0.562","1"
"14","30","2009-12-27","-0.603","-0.603","-0.603","1"
"14","30","2009-12-28","-0.571","-0.571","-0.571","1"
"14","30","2009-12-29","-0.472","-0.472","-0.472","1"
"14","30","2009-12-30","-0.499","-0.499","-0.499","1"
"14","30","2009-12-31","-0.545","-0.545","-0.545","1"
"14","30","2010-01-01","-0.472","-0.472","-0.472","1"
"14","30","2010-01-02","-0.536","-0.536","-0.536","1"
"14","30","2010-01-03","-0.59","-0.59","-0.59","1"
"14","30","2010-01-04","-0.563","-0.563","-0.563","1"
"14","30","2010-01-05","-0.509","-0.509","-0.509","1"
"14","30","2010-01-06","-0.59","-0.59","-0.59","1"
"14","30","2010-01-07","-0.545","-0.545","-0.545","1"
"14","30","2010-01-08","-0.572","-0.572","-0.572","1"
"14","30","2010-01-09","-0.573","-0.573","-0.573","1"
"14","30","2010-01-10","-0.49","-0.49","-0.49","1"
"14","30","2010-01-11","-0.608","-0.608","-0.608","1"
"14","30","2010-01-12","-0.454","-0.454","-0.454","1"
"14","30","2010-01-13","-0.417","-0.417","-0.417","1"
"14","30","2010-01-14","-0.481","-0.481","-0.481","1"
"14","30","2010-01-15","-0.508","-0.508","-0.508","1"
"14","30","2010-01-16","-0.472","-0.472","-0.472","1"
"14","30","2010-01-17","-0.49","-0.49","-0.49","1"
"14","30","2010-01-18","-0.499","-0.499","-0.499","1"
"14","30","2010-01-19","-0.599","-0.599","-0.599","1"
"14","30","2010-01-20","-0.471","-0.471","-0.471","1"
"14","30","2010-01-21","-0.499","-0.499","-0.499","1"
"14","30","2010-01-22","-0.535","-0.535","-0.535","1"
"14","30","2010-01-23","-0.544","-0.544","-0.544","1"
"14","30","2010-01-24","-0.499","-0.499","-0.499","1"
"14","30","2010-01-25","-0.581","-0.581","-0.581","1"
"14","30","2010-01-26","-0.563","-0.563","-0.563","1"
"14","30","2010-01-27","-0.526","-0.526","-0.526","1"
"14","30","2010-01-28","-0.535","-0.535","-0.535","1"
"14","30","2010-01-29","-0.426","-0.426","-0.426","1"
"14","30","2010-01-30","-0.599","-0.599","-0.599","1"
"14","30","2010-01-31","-0.535","-0.535","-0.535","1"
"14","30","2010-02-01","-0.576","-0.576","-0.576","1"
"14","30","2010-02-02","-0.585","-0.585","-0.585","1"
"14","30","2010-02-03","-0.581","-0.581","-0.581","1"
"14","30","2010-02-04","-0.408","-0.408","-0.408","1"
"14","30","2010-02-05","-0.554","-0.554","-0.554","1"
"14","30","2010-02-06","-0.609","-0.609","-0.609","1"
"14","30","2010-02-07","-0.595","-0.595","-0.595","1"
"14","30","2010-02-09","-0.454","-0.454","-0.454","1"
"14","30","2010-02-10","-0.545","-0.545","-0.545","1"
"14","30","2010-02-12","-0.472","-0.472","-0.472","1"
"14","30","2010-02-13","-0.508","-0.508","-0.508","1"
"14","30","2010-02-14","-0.599","-0.599","-0.599","1"
"14","30","2010-02-15","-0.59","-0.59","-0.59","1"
"14","30","2010-02-16","-0.526","-0.526","-0.526","1"
"14","30","2010-02-17","-0.471","-0.471","-0.471","1"
"14","30","2010-02-18","-0.481","-0.481","-0.481","1"
"14","30","2010-02-19","-0.547","-0.547","-0.547","1"
"14","30","2010-02-20","-0.503","-0.503","-0.503","1"
"14","30","2010-02-21","-0.591","-0.591","-0.591","1"
"14","30","2010-02-22","-0.499","-0.499","-0.499","1"
"14","30","2010-02-23","-0.582","-0.582","-0.582","1"
"14","30","2010-02-24","-0.557","-0.557","-0.557","1"
"14","30","2010-02-25","-0.531","-0.531","-0.531","1"
"14","30","2010-02-26","-0.54","-0.54","-0.54","1"
"14","30","2010-02-27","-0.609","-0.609","-0.609","1"
"14","30","2010-02-28","-0.527","-0.527","-0.527","1"
"14","30","2010-03-01","-0.586","-0.586","-0.586","1"
"14","30","2010-03-02","-0.513","-0.513","-0.513","1"
"14","30","2010-03-03","-0.554","-0.554","-0.554","1"
"14","30","2010-03-04","-0.474","-0.474","-0.474","1"
"14","30","2010-03-05","-0.549","-0.549","-0.549","1"
"14","30","2010-03-06","-0.517","-0.517","-0.517","1"
"14","30","2010-03-07","-0.577","-0.577","-0.577","1"
"14","30","2010-03-08","-0.535","-0.535","-0.535","1"
"14","30","2010-03-09","-0.581","-0.581","-0.581","1"
"14","30","2010-03-10","-0.544","-0.544","-0.544","1"
"14","30","2010-03-11","-0.481","-0.481","-0.481","1"
"14","30","2010-03-12","-0.454","-0.454","-0.454","1"
"14","30","2010-03-13","-0.518","-0.518","-0.518","1"
"14","30","2010-03-14","-0.508","-0.508","-0.508","1"
"14","30","2010-03-15","-0.526","-0.526","-0.526","1"
"14","30","2010-03-16","-0.545","-0.545","-0.545","1"
"14","30","2010-03-17","-0.527","-0.527","-0.527","1"
"14","30","2010-03-18","-0.466","-0.466","-0.466","1"
"14","30","2010-03-19","-0.54","-0.54","-0.54","1"
"14","30","2010-03-20","-0.514","-0.514","-0.514","1"
"14","30","2010-03-21","-0.623","-0.623","-0.623","1"
"14","30","2010-03-22","-0.459","-0.459","-0.459","1"
"14","30","2010-03-23","-0.527","-0.527","-0.527","1"
"14","30","2010-03-24","-0.563","-0.563","-0.563","1"
"14","30","2010-03-25","-0.572","-0.572","-0.572","1"
"14","30","2010-03-26","-0.563","-0.563","-0.563","1"
"14","30","2010-03-27","-0.468","-0.468","-0.468","1"
"14","30","2010-03-28","-0.522","-0.522","-0.522","1"
"14","30","2010-03-29","-0.504","-0.504","-0.504","1"
"14","30","2010-03-30","-0.536","-0.536","-0.536","1"
"14","30","2010-03-31","-0.459","-0.459","-0.459","1"
"14","30","2010-04-01","-0.55","-0.55","-0.55","1"
"14","30","2010-04-02","-0.605","-0.605","-0.605","1"
"14","30","2010-04-03","-0.461","-0.461","-0.461","1"
"14","30","2010-04-04","-0.486","-0.486","-0.486","1"
"14","30","2010-04-05","-0.568","-0.568","-0.568","1"
"14","30","2010-04-06","-0.481","-0.481","-0.481","1"
"14","30","2010-04-07","-0.545","-0.545","-0.545","1"
"14","30","2010-04-08","-0.446","-0.446","-0.446","1"
"14","30","2010-04-09","-0.536","-0.536","-0.536","1"
"14","30","2010-04-10","-0.573","-0.573","-0.573","1"
"14","30","2010-04-11","-0.455","-0.455","-0.455","1"
"14","30","2010-04-12","-0.582","-0.582","-0.582","1"
"14","30","2010-04-13","-0.591","-0.591","-0.591","1"
"14","30","2010-04-14","-0.536","-0.536","-0.536","1"
"14","30","2010-04-15","-0.634","-0.634","-0.634","1"
"14","30","2010-04-16","-0.563","-0.563","-0.563","1"
"14","30","2010-04-17","-0.543","-0.543","-0.543","1"
"14","30","2010-04-18","-0.527","-0.527","-0.527","1"
"14","30","2010-04-19","-0.563","-0.563","-0.563","1"
"14","30","2010-04-20","-0.545","-0.545","-0.545","1"
"14","30","2010-04-21","-0.6","-0.6","-0.6","1"
"14","30","2010-04-22","-0.473","-0.473","-0.473","1"
"14","30","2010-04-23","-0.455","-0.455","-0.455","1"
"14","30","2010-04-24","-0.491","-0.491","-0.491","1"
"14","30","2010-04-25","-0.355","-0.355","-0.355","1"
"14","30","2010-04-26","-0.619","-0.619","-0.619","1"
"14","30","2010-04-27","-0.546","-0.546","-0.546","1"
"14","30","2010-04-28","-0.455","-0.455","-0.455","1"
"14","30","2010-04-29","-0.541","-0.541","-0.541","1"
"14","30","2010-04-30","-0.632","-0.632","-0.632","1"
"14","30","2010-05-01","-0.518","-0.518","-0.518","1"
"14","30","2010-05-02","-0.509","-0.509","-0.509","1"
"14","30","2010-05-03","-0.509","-0.509","-0.509","1"
"14","30","2010-05-04","-0.446","-0.446","-0.446","1"
"14","30","2010-05-05","-0.538","-0.538","-0.538","1"
"14","30","2010-05-06","-0.564","-0.564","-0.564","1"
"14","30","2010-05-07","-0.639","-0.639","-0.639","1"
"14","30","2010-05-08","-0.657","-0.657","-0.657","1"
"14","30","2010-05-09","-0.556","-0.556","-0.556","1"
"14","30","2010-05-10","-0.528","-0.528","-0.528","1"
"14","30","2010-05-11","-0.528","-0.528","-0.528","1"
"14","30","2010-05-12","-0.584","-0.584","-0.584","1"
"14","30","2010-05-13","-0.602","-0.602","-0.602","1"
"14","30","2010-05-14","-0.52","-0.52","-0.52","1"
"14","30","2010-05-15","-0.594","-0.594","-0.594","1"
"14","30","2010-05-16","-0.401","-0.401","-0.401","1"
"14","30","2010-05-17","-0.53","-0.53","-0.53","1"
"14","30","2010-05-18","-0.612","-0.612","-0.612","1"
"14","30","2010-05-19","-0.537","-0.537","-0.537","1"
"14","30","2010-05-20","-0.586","-0.586","-0.586","1"
"14","30","2010-05-21","-0.52","-0.52","-0.52","1"
"14","30","2010-05-22","-0.513","-0.513","-0.513","1"
"14","30","2010-05-23","-0.55","-0.55","-0.55","1"
"14","30","2010-05-24","-0.557","-0.557","-0.557","1"
"14","30","2010-05-25","-0.596","-0.596","-0.596","1"
"14","30","2010-05-26","-0.569","-0.569","-0.569","1"
"14","30","2010-05-27","-0.541","-0.541","-0.541","1"
"14","30","2010-05-28","-0.52","-0.52","-0.52","1"
"14","30","2010-05-29","-0.401","-0.401","-0.401","1"
"14","30","2010-05-30","-0.473","-0.473","-0.473","1"
"14","30","2010-05-31","-0.519","-0.519","-0.519","1"
"14","30","2010-06-01","-0.547","-0.547","-0.547","1"
"14","30","2010-06-02","-0.529","-0.529","-0.529","1"
"14","30","2010-06-03","-0.521","-0.521","-0.521","1"
"14","30","2010-06-04","-0.605","-0.605","-0.605","1"
"14","30","2010-06-05","-0.587","-0.587","-0.587","1"
"14","30","2010-06-06","-0.511","-0.511","-0.511","1"
"14","30","2010-06-07","-0.565","-0.565","-0.565","1"
"14","30","2010-06-08","-0.468","-0.468","-0.468","1"
"14","30","2010-06-09","-0.51","-0.51","-0.51","1"
"14","30","2010-06-10","-0.547","-0.547","-0.547","1"
"14","30","2010-06-11","-0.405","-0.405","-0.405","1"
"14","30","2010-06-12","-0.612","-0.612","-0.612","1"
"14","30","2010-06-13","-0.474","-0.474","-0.474","1"
"14","30","2010-06-14","-0.551","-0.551","-0.551","1"
"14","30","2010-06-15","-0.526","-0.526","-0.526","1"
"14","30","2010-06-16","-0.513","-0.513","-0.513","1"
"14","30","2010-06-17","-0.562","-0.562","-0.562","1"
"14","30","2010-06-18","-0.642","-0.642","-0.642","1"
"14","30","2010-06-19","-0.612","-0.612","-0.612","1"
"14","30","2010-06-20","-0.519","-0.519","-0.519","1"
"14","30","2010-06-21","-0.591","-0.591","-0.591","1"
"14","30","2010-06-22","-0.446","-0.446","-0.446","1"
"14","30","2010-06-23","-0.538","-0.538","-0.538","1"
"14","30","2010-06-24","-0.401","-0.401","-0.401","1"
"14","30","2010-06-25","-0.466","-0.466","-0.466","1"
"14","30","2010-06-26","-0.631","-0.631","-0.631","1"
"14","30","2010-06-27","-0.543","-0.543","-0.543","1"
"14","30","2010-06-28","-0.57","-0.57","-0.57","1"
"14","30","2010-06-29","-0.548","-0.548","-0.548","1"
"14","30","2010-06-30","-0.487","-0.487","-0.487","1"
"14","30","2010-07-01","-0.602","-0.602","-0.602","1"
"14","30","2010-07-02","-0.453","-0.453","-0.453","1"
"14","30","2010-07-03","-0.552","-0.552","-0.552","1"
"14","30","2010-07-04","-0.552","-0.552","-0.552","1"
"14","30","2010-07-05","-0.493","-0.493","-0.493","1"
"14","30","2010-07-06","-0.543","-0.543","-0.543","1"
"14","30","2010-07-07","-0.521","-0.521","-0.521","1"
"14","30","2010-07-08","-0.516","-0.516","-0.516","1"
"14","30","2010-07-09","-0.528","-0.528","-0.528","1"
"14","30","2010-07-10","-0.51","-0.51","-0.51","1"
"14","30","2010-07-11","-0.436","-0.436","-0.436","1"
"14","30","2010-07-12","-0.511","-0.511","-0.511","1"
"14","30","2010-07-13","-0.544","-0.544","-0.544","1"
"14","30","2010-07-14","-0.53","-0.53","-0.53","1"
"14","30","2010-07-15","-0.503","-0.503","-0.503","1"
"14","30","2010-07-16","-0.531","-0.531","-0.531","1"
"14","30","2010-07-17","-0.429","-0.429","-0.429","1"
"14","30","2010-07-18","-0.563","-0.563","-0.563","1"
"14","30","2010-07-19","-0.49","-0.49","-0.49","1"
"14","30","2010-07-20","-0.61","-0.61","-0.61","1"
"14","30","2010-07-21","-0.548","-0.548","-0.548","1"
"14","30","2010-07-22","-0.541","-0.541","-0.541","1"
"14","30","2010-07-23","-0.571","-0.571","-0.571","1"
"14","30","2010-07-24","-0.533","-0.533","-0.533","1"
"14","30","2010-07-25","-0.489","-0.489","-0.489","1"
"14","30","2010-07-26","-0.525","-0.525","-0.525","1"
"14","30","2010-07-27","-0.557","-0.557","-0.557","1"
"14","30","2010-07-28","-0.491","-0.491","-0.491","1"
"14","30","2010-07-29","-0.454","-0.454","-0.454","1"
"14","30","2010-07-30","-0.581","-0.581","-0.581","1"
"14","30","2010-07-31","-0.442","-0.442","-0.442","1"
"14","30","2010-08-01","-0.538","-0.538","-0.538","1"
"14","30","2010-08-02","-0.428","-0.428","-0.428","1"
"14","30","2010-08-03","-0.402","-0.402","-0.402","1"
"14","30","2010-08-04","-0.452","-0.452","-0.452","1"
"14","30","2010-08-05","-0.497","-0.497","-0.497","1"
"14","30","2010-08-06","-0.511","-0.511","-0.511","1"
"14","30","2010-08-07","-0.612","-0.612","-0.612","1"
"14","30","2010-08-08","-0.52","-0.52","-0.52","1"
"14","30","2010-08-09","-0.478","-0.478","-0.478","1"
"14","30","2010-08-10","-0.479","-0.479","-0.479","1"
"14","30","2010-08-11","-0.529","-0.529","-0.529","1"
"14","30","2010-08-12","-0.552","-0.552","-0.552","1"
"14","30","2010-08-13","-0.528","-0.528","-0.528","1"
"14","30","2010-08-14","-0.533","-0.533","-0.533","1"
"14","30","2010-08-15","-0.533","-0.533","-0.533","1"
"14","30","2010-08-16","-0.48","-0.48","-0.48","1"
"14","30","2010-08-17","-0.481","-0.481","-0.481","1"
"14","30","2010-08-18","-0.276","-0.276","-0.276","1"
"14","30","2010-08-19","-0.589","-0.589","-0.589","1"
"14","30","2010-08-20","-0.407","-0.407","-0.407","1"
"14","30","2010-08-21","-0.437","-0.437","-0.437","1"
"14","30","2010-08-22","-0.552","-0.552","-0.552","1"
"14","30","2010-08-23","-0.382","-0.382","-0.382","1"
"14","30","2010-08-24","-0.388","-0.388","-0.388","1"
"14","30","2010-08-25","-0.28","-0.28","-0.28","1"
"14","30","2010-08-26","-0.298","-0.298","-0.298","1"
"14","30","2010-08-27","-0.481","-0.481","-0.481","1"
"14","30","2010-08-28","-0.434","-0.434","-0.434","1"
"14","30","2010-09-07","-0.533","-0.533","-0.533","1"
"14","30","2010-09-08","-0.564","-0.564","-0.564","1"
"14","30","2010-09-09","-0.554","-0.554","-0.554","1"
"14","30","2010-09-10","-0.577","-0.577","-0.577","1"
"14","30","2010-09-11","-0.428","-0.428","-0.428","1"
"14","30","2010-09-14","-0.383","-0.383","-0.383","1"
"14","30","2010-09-15","-0.439","-0.439","-0.439","1"
"14","30","2010-09-16","-0.515","-0.515","-0.515","1"
"14","30","2010-09-21","-0.415","-0.415","-0.415","1"
"14","30","2010-09-22","-0.416","-0.416","-0.416","1"
"14","30","2010-09-29","-0.501","-0.501","-0.501","1"
"14","30","2010-12-07","-0.578","-0.578","-0.578","1"
"14","30","2010-12-08","-0.532","-0.532","-0.532","1"
"14","30","2010-12-09","-0.614","-0.614","-0.614","1"
"14","30","2010-12-10","-0.423","-0.423","-0.423","1"
"14","30","2010-12-11","-0.463","-0.463","-0.463","1"
"14","30","2010-12-12","-0.373","-0.373","-0.373","1"
"14","30","2010-12-13","-0.459","-0.459","-0.459","1"
"14","30","2010-12-14","-0.401","-0.401","-0.401","1"
"14","30","2010-12-15","-0.508","-0.508","-0.508","1"
"14","30","2010-12-16","-0.468","-0.468","-0.468","1"
"14","30","2010-12-17","-0.517","-0.517","-0.517","1"
"14","30","2010-12-18","-0.472","-0.472","-0.472","1"
"14","30","2010-12-19","-0.404","-0.404","-0.404","1"
"14","30","2010-12-20","-0.532","-0.532","-0.532","1"
"14","30","2010-12-21","-0.388","-0.388","-0.388","1"
"14","30","2010-12-22","-0.456","-0.456","-0.456","1"
"14","30","2010-12-23","-0.45","-0.45","-0.45","1"
"14","30","2010-12-24","-0.477","-0.477","-0.477","1"
"14","30","2010-12-25","-0.477","-0.477","-0.477","1"
"14","30","2010-12-26","-0.462","-0.462","-0.462","1"
"14","30","2010-12-27","-0.526","-0.526","-0.526","1"
"14","30","2010-12-28","-0.495","-0.495","-0.495","1"
"14","30","2010-12-29","-0.328","-0.328","-0.328","1"
"14","30","2010-12-30","-0.489","-0.489","-0.489","1"
"14","30","2010-12-31","-0.386","-0.386","-0.386","1"
"14","30","2011-01-01","-0.495","-0.495","-0.495","1"
"14","30","2011-01-02","-0.403","-0.403","-0.403","1"
"14","30","2011-01-03","-0.391","-0.391","-0.391","1"
"14","30","2011-01-04","-0.443","-0.443","-0.443","1"
"14","30","2011-01-05","-0.381","-0.381","-0.381","1"
"14","30","2011-01-06","-0.41","-0.41","-0.41","1"
"14","30","2011-01-07","-0.519","-0.519","-0.519","1"
"14","30","2011-01-08","-0.459","-0.459","-0.459","1"
"14","30","2011-01-09","-0.41","-0.41","-0.41","1"
"14","30","2011-01-10","-0.447","-0.447","-0.447","1"
"14","30","2011-01-11","-0.446","-0.446","-0.446","1"
"14","30","2011-01-12","-0.464","-0.464","-0.464","1"
"14","30","2011-01-13","-0.495","-0.495","-0.495","1"
"14","30","2011-01-14","-0.414","-0.414","-0.414","1"
"14","30","2011-01-15","-0.41","-0.41","-0.41","1"
"14","30","2011-01-16","-0.392","-0.392","-0.392","1"
"14","30","2011-01-17","-0.492","-0.492","-0.492","1"
"14","30","2011-01-18","-0.537","-0.537","-0.537","1"
"14","30","2011-01-19","-0.5","-0.5","-0.5","1"
"14","30","2011-01-20","-0.418","-0.418","-0.418","1"
"14","30","2011-01-21","-0.537","-0.537","-0.537","1"
"14","30","2011-01-22","-0.419","-0.419","-0.419","1"
"14","30","2011-01-23","-0.35","-0.35","-0.35","1"
"14","30","2011-01-24","-0.45","-0.45","-0.45","1"
"14","30","2011-01-25","-0.486","-0.486","-0.486","1"
"14","30","2011-01-26","-0.477","-0.477","-0.477","1"
"14","30","2011-01-27","-0.441","-0.441","-0.441","1"
"14","30","2011-01-28","-0.468","-0.468","-0.468","1"
"14","30","2011-01-29","-0.532","-0.532","-0.532","1"
"14","30","2011-01-30","-0.459","-0.459","-0.459","1"
"14","30","2011-01-31","-0.414","-0.414","-0.414","1"
"14","30","2011-02-01","-0.386","-0.386","-0.386","1"
"14","30","2011-02-02","-0.438","-0.438","-0.438","1"
"14","30","2011-02-03","-0.514","-0.514","-0.514","1"
"14","30","2011-02-04","-0.454","-0.454","-0.454","1"
"14","30","2011-02-05","-0.527","-0.527","-0.527","1"
"14","30","2011-02-06","-0.6","-0.6","-0.6","1"
"14","30","2011-02-07","-0.488","-0.488","-0.488","1"
"14","30","2011-02-08","-0.423","-0.423","-0.423","1"
"14","30","2011-02-09","-0.495","-0.495","-0.495","1"
"14","30","2011-02-10","-0.495","-0.495","-0.495","1"
"14","30","2011-02-11","-0.51","-0.51","-0.51","1"
"14","30","2011-02-12","-0.487","-0.487","-0.487","1"
"14","30","2011-02-13","-0.378","-0.378","-0.378","1"
"14","30","2011-02-14","-0.394","-0.394","-0.394","1"
"14","30","2011-02-15","-0.41","-0.41","-0.41","1"
"14","30","2011-02-16","-0.408","-0.408","-0.408","1"
"14","30","2011-02-17","-0.545","-0.545","-0.545","1"
"14","30","2011-02-18","-0.523","-0.523","-0.523","1"
"14","30","2011-02-19","-0.515","-0.515","-0.515","1"
"14","30","2011-02-20","-0.362","-0.362","-0.362","1"
"14","30","2011-02-21","-0.51","-0.51","-0.51","1"
"14","30","2011-02-22","-0.365","-0.365","-0.365","1"
"14","30","2011-02-23","-0.492","-0.492","-0.492","1"
"14","30","2011-02-24","-0.527","-0.527","-0.527","1"
"14","30","2011-02-25","-0.383","-0.383","-0.383","1"
"14","30","2011-02-26","-0.374","-0.374","-0.374","1"
"14","30","2011-02-27","-0.502","-0.502","-0.502","1"
"14","30","2011-02-28","-0.495","-0.495","-0.495","1"
"14","30","2011-03-01","-0.424","-0.424","-0.424","1"
"14","30","2011-03-02","-0.442","-0.442","-0.442","1"
"14","30","2011-03-03","-0.406","-0.406","-0.406","1"
"14","30","2011-03-04","-0.533","-0.533","-0.533","1"
"14","30","2011-03-05","-0.469","-0.469","-0.469","1"
"14","30","2011-03-06","-0.533","-0.533","-0.533","1"
"14","30","2011-03-07","-0.487","-0.487","-0.487","1"
"14","30","2011-03-08","-0.395","-0.395","-0.395","1"
"14","30","2011-03-09","-0.465","-0.465","-0.465","1"
"14","30","2011-03-10","-0.41","-0.41","-0.41","1"
"14","30","2011-03-11","-0.429","-0.429","-0.429","1"
"14","30","2011-03-12","-0.501","-0.501","-0.501","1"
"14","30","2011-03-13","-0.447","-0.447","-0.447","1"
"14","30","2011-03-14","-0.465","-0.465","-0.465","1"
"14","30","2011-03-15","-0.36","-0.36","-0.36","1"
"14","30","2011-03-16","-0.515","-0.515","-0.515","1"
"14","30","2011-03-17","-0.442","-0.442","-0.442","1"
"14","30","2011-03-18","-0.479","-0.479","-0.479","1"
"14","30","2011-03-19","-0.474","-0.474","-0.474","1"
"14","30","2011-03-20","-0.379","-0.379","-0.379","1"
"14","30","2011-03-21","-0.419","-0.419","-0.419","1"
"14","30","2011-03-22","-0.456","-0.456","-0.456","1"
"14","30","2011-03-23","-0.472","-0.472","-0.472","1"
"14","30","2011-03-24","-0.537","-0.537","-0.537","1"
"14","30","2011-03-25","-0.428","-0.428","-0.428","1"
"14","30","2011-03-26","-0.428","-0.428","-0.428","1"
"14","30","2011-03-27","-0.443","-0.443","-0.443","1"
"14","30","2011-03-28","-0.527","-0.527","-0.527","1"
"14","30","2011-03-29","-0.417","-0.417","-0.417","1"
"14","30","2011-03-30","-0.447","-0.447","-0.447","1"
"14","30","2011-03-31","-0.365","-0.365","-0.365","1"
"14","30","2011-04-01","-0.51","-0.51","-0.51","1"
"14","30","2011-04-02","-0.42","-0.42","-0.42","1"
"14","30","2011-04-03","-0.447","-0.447","-0.447","1"
"14","30","2011-04-04","-0.502","-0.502","-0.502","1"
"14","30","2011-04-05","-0.456","-0.456","-0.456","1"
"14","30","2011-04-06","-0.384","-0.384","-0.384","1"
"14","30","2011-04-07","-0.511","-0.511","-0.511","1"
"14","30","2011-04-08","-0.548","-0.548","-0.548","1"
"14","30","2011-04-09","-0.384","-0.384","-0.384","1"
"14","30","2011-04-10","-0.521","-0.521","-0.521","1"
"14","30","2011-04-11","-0.457","-0.457","-0.457","1"
"14","30","2011-04-12","-0.53","-0.53","-0.53","1"
"14","30","2011-04-13","-0.511","-0.511","-0.511","1"
"14","30","2011-04-14","-0.393","-0.393","-0.393","1"
"14","30","2011-04-15","-0.511","-0.511","-0.511","1"
"14","30","2011-04-16","-0.411","-0.411","-0.411","1"
"14","30","2011-04-17","-0.602","-0.602","-0.602","1"
"14","30","2011-04-18","-0.457","-0.457","-0.457","1"
"14","30","2011-04-19","-0.402","-0.402","-0.402","1"
"14","30","2011-04-20","-0.502","-0.502","-0.502","1"
"14","30","2011-04-21","-0.593","-0.593","-0.593","1"
"14","30","2011-04-22","-0.321","-0.321","-0.321","1"
"14","30","2011-04-23","-0.321","-0.321","-0.321","1"
"14","30","2011-04-24","-0.439","-0.439","-0.439","1"
"14","30","2011-04-25","-0.375","-0.375","-0.375","1"
"14","30","2011-04-26","-0.42","-0.42","-0.42","1"
"14","30","2011-04-27","-0.42","-0.42","-0.42","1"
"14","30","2011-04-28","-0.43","-0.43","-0.43","1"
"14","30","2011-04-29","-0.33","-0.33","-0.33","1"
"14","30","2011-04-30","-0.475","-0.475","-0.475","1"
"14","30","2011-05-01","-0.457","-0.457","-0.457","1"
"14","30","2011-05-02","-0.466","-0.466","-0.466","1"
"14","30","2011-05-03","-0.457","-0.457","-0.457","1"
"14","30","2011-05-04","-0.493","-0.493","-0.493","1"
"14","30","2011-05-05","-0.457","-0.457","-0.457","1"
"14","30","2011-05-06","-0.439","-0.439","-0.439","1"
"14","30","2011-05-07","-0.475","-0.475","-0.475","1"
"14","30","2011-05-08","-0.539","-0.539","-0.539","1"
"14","30","2011-05-09","-0.339","-0.339","-0.339","1"
"14","30","2011-05-10","-0.357","-0.357","-0.357","1"
"14","30","2011-05-11","-0.412","-0.412","-0.412","1"
"14","30","2011-05-12","-0.55","-0.55","-0.55","1"
"14","30","2011-05-13","-0.403","-0.403","-0.403","1"
"14","30","2011-05-14","-0.315","-0.315","-0.315","1"
"14","30","2011-05-15","-0.485","-0.485","-0.485","1"
"14","30","2011-05-16","-0.486","-0.486","-0.486","1"
"14","30","2011-05-17","-0.38","-0.38","-0.38","1"
"14","30","2011-05-18","-0.37","-0.37","-0.37","1"
"14","30","2011-05-19","-0.386","-0.386","-0.386","1"
"14","30","2011-05-20","-0.351","-0.351","-0.351","1"
"14","30","2011-05-21","-0.458","-0.458","-0.458","1"
"14","30","2011-05-22","-0.432","-0.432","-0.432","1"
"14","30","2011-05-23","-0.389","-0.389","-0.389","1"
"14","30","2011-05-24","-0.544","-0.544","-0.544","1"
"14","30","2011-05-25","-0.407","-0.407","-0.407","1"
"14","30","2011-05-26","-0.398","-0.398","-0.398","1"
"14","30","2011-05-27","-0.398","-0.398","-0.398","1"
"14","30","2011-05-28","-0.389","-0.389","-0.389","1"
"14","30","2011-05-29","-0.389","-0.389","-0.389","1"
"14","30","2011-05-30","-0.471","-0.471","-0.471","1"
"14","30","2011-05-31","-0.526","-0.526","-0.526","1"
"14","30","2011-06-01","-0.341","-0.341","-0.341","1"
"14","30","2011-06-02","-0.391","-0.391","-0.391","1"
"14","30","2011-06-03","-0.426","-0.426","-0.426","1"
"14","30","2011-06-04","-0.635","-0.635","-0.635","1"
"14","30","2011-06-05","-0.396","-0.396","-0.396","1"
"14","30","2011-09-22","-0.3246","-0.343","-0.3","5"
"14","30","2011-09-23","-0.37867","-0.4","-0.335","12"
"14","30","2011-09-24","-0.40075","-0.413","-0.39","12"
"14","30","2011-09-25","-0.4095","-0.417","-0.398","12"
"14","30","2011-09-26","-0.41058","-0.419","-0.401","12"
"14","30","2011-09-27","-0.40558","-0.42","-0.395","12"
"14","30","2011-09-28","-0.40875","-0.42","-0.396","12"
"14","30","2011-09-29","-0.40775","-0.415","-0.401","12"
"14","30","2011-09-30","-0.40533","-0.417","-0.393","12"
"14","30","2011-10-01","-0.40658","-0.42","-0.396","12"
"14","30","2011-10-02","-0.40542","-0.417","-0.394","12"
"14","30","2011-10-03","-0.40442","-0.42","-0.394","12"
"14","30","2011-10-04","-0.40992","-0.429","-0.401","12"
"14","30","2011-10-05","-0.40775","-0.42","-0.399","12"
"14","30","2011-10-06","-0.40525","-0.411","-0.394","12"
"14","30","2011-10-07","-0.41808","-0.423","-0.413","12"
"14","30","2011-10-08","-0.41625","-0.425","-0.404","12"
"14","30","2011-10-09","-0.41083","-0.429","-0.385","12"
"14","30","2011-10-10","-0.39442","-0.402","-0.386","12"
"14","30","2011-10-11","-0.401","-0.401","-0.401","1"
"14","30","2011-10-14","-0.417","-0.42","-0.413","6"
"14","30","2011-10-15","-0.417","-0.423","-0.408","7"
"14","30","2011-10-16","-0.4316","-0.487","-0.386","5"
"14","30","2011-10-17","-0.42925","-0.493","-0.319","8"
"14","30","2011-10-18","-0.43791","-0.477","-0.396","11"
"14","30","2011-10-19","-0.44742","-0.498","-0.43","12"
"14","30","2011-10-20","-0.45025","-0.472","-0.421","12"
"14","30","2011-10-21","-0.4485","-0.464","-0.431","12"
"14","30","2011-10-22","-0.43275","-0.455","-0.352","12"
"14","30","2011-10-23","-0.43617","-0.461","-0.418","12"
"14","30","2011-10-24","-0.441","-0.521","-0.419","7"
"14","30","2012-03-23","-0.3985","-0.404","-0.39","4"
"14","30","2012-03-24","-0.394","-0.403","-0.381","12"
"14","30","2012-03-25","-0.39733","-0.406","-0.387","12"
"14","30","2012-03-26","-0.39617","-0.411","-0.385","12"
"14","30","2012-03-27","-0.39783","-0.419","-0.382","12"
"14","30","2012-03-28","-0.4","-0.412","-0.385","12"
"14","30","2012-03-29","-0.39783","-0.414","-0.385","12"
"14","30","2012-03-30","-0.39458","-0.402","-0.384","12"
"14","30","2012-03-31","-0.39683","-0.407","-0.388","12"
"14","30","2012-04-01","-0.39258","-0.4","-0.383","12"
"14","30","2012-04-02","-0.3915","-0.402","-0.379","12"
"14","30","2012-04-03","-0.39442","-0.404","-0.378","12"
"14","30","2012-04-04","-0.39125","-0.407","-0.369","12"
"14","30","2012-04-05","-0.3965","-0.409","-0.39","12"
"14","30","2012-04-06","-0.391","-0.404","-0.366","12"
"14","30","2012-04-07","-0.3965","-0.404","-0.382","12"
"14","30","2012-04-08","-0.39825","-0.411","-0.381","12"
"14","30","2012-04-09","-0.39375","-0.404","-0.383","12"
"14","30","2012-04-10","-0.3915","-0.401","-0.386","12"
"14","30","2012-04-11","-0.39492","-0.41","-0.377","12"
"14","30","2012-04-12","-0.39117","-0.4","-0.368","12"
"14","30","2012-04-13","-0.39667","-0.403","-0.389","12"
"14","30","2012-04-14","-0.39717","-0.42","-0.384","12"
"14","30","2012-04-15","-0.39167","-0.404","-0.381","12"
"14","30","2012-04-16","-0.39333","-0.4","-0.386","12"
"14","30","2012-04-17","-0.39408","-0.422","-0.381","12"
"14","30","2012-04-18","-0.39558","-0.42","-0.386","12"
"14","30","2012-04-19","-0.39","-0.399","-0.377","12"
"14","30","2012-04-20","-0.39425","-0.413","-0.384","12"
"14","30","2012-04-21","-0.39358","-0.416","-0.384","12"
"14","30","2012-04-22","-0.38942","-0.399","-0.383","12"
"14","30","2012-04-23","-0.39158","-0.404","-0.384","12"
"14","30","2012-04-24","-0.39333","-0.402","-0.389","12"
"14","30","2012-04-25","-0.38942","-0.399","-0.38","12"
"14","30","2012-04-26","-0.39425","-0.421","-0.378","12"
"14","30","2012-04-27","-0.39508","-0.404","-0.39","12"
"14","30","2012-04-28","-0.39217","-0.404","-0.381","12"
"14","30","2012-04-29","-0.39292","-0.404","-0.381","12"
"14","30","2012-04-30","-0.38775","-0.396","-0.377","12"
"14","30","2012-05-01","-0.389","-0.399","-0.378","12"
"14","30","2012-05-02","-0.38792","-0.399","-0.377","12"
"14","30","2012-05-03","-0.39117","-0.401","-0.381","12"
"14","30","2012-05-04","-0.38908","-0.399","-0.381","12"
"14","30","2012-05-05","-0.38358","-0.396","-0.368","12"
"14","30","2012-05-06","-0.38742","-0.404","-0.368","12"
"14","30","2012-05-07","-0.38325","-0.396","-0.376","12"
"14","30","2012-05-08","-0.38483","-0.395","-0.375","12"
"14","30","2012-05-09","-0.38725","-0.4","-0.381","12"
"14","30","2012-05-10","-0.38125","-0.389","-0.372","12"
"14","30","2012-05-11","-0.38292","-0.394","-0.366","12"
"14","30","2012-05-12","-0.38383","-0.394","-0.377","12"
"14","30","2012-05-13","-0.37917","-0.395","-0.366","12"
"14","30","2012-05-14","-0.3815","-0.395","-0.363","12"
"14","30","2012-05-15","-0.38133","-0.394","-0.372","12"
"14","30","2012-05-16","-0.38608","-0.393","-0.381","12"
"14","30","2012-05-17","-0.38117","-0.39","-0.369","12"
"14","30","2012-05-18","-0.37975","-0.396","-0.368","12"
"14","30","2012-05-19","-0.38508","-0.404","-0.371","12"
"14","30","2012-05-20","-0.38517","-0.396","-0.371","12"
"14","30","2012-05-21","-0.38225","-0.395","-0.368","12"
"14","30","2012-05-22","-0.37875","-0.391","-0.355","12"
"14","30","2012-05-23","-0.38217","-0.393","-0.369","12"
"14","30","2012-05-24","-0.37892","-0.39","-0.368","12"
"14","30","2012-05-25","-0.37783","-0.388","-0.366","12"
"14","30","2012-05-26","-0.38625","-0.395","-0.373","12"
"14","30","2012-05-27","-0.38425","-0.395","-0.367","12"
"14","30","2012-05-28","-0.38342","-0.395","-0.369","12"
"14","30","2012-05-29","-0.38158","-0.405","-0.362","12"
"14","30","2012-05-30","-0.379","-0.386","-0.358","12"
"14","30","2012-05-31","-0.37833","-0.386","-0.368","12"
"14","30","2012-06-01","-0.38033","-0.39","-0.369","12"
"14","30","2012-06-02","-0.37292","-0.385","-0.365","12"
"14","30","2012-06-03","-0.37792","-0.393","-0.359","12"
"14","30","2012-06-04","-0.38217","-0.398","-0.369","12"
"14","30","2012-06-05","-0.3795","-0.392","-0.368","12"
"14","30","2012-06-06","-0.37808","-0.389","-0.363","12"
"14","30","2012-06-07","-0.37842","-0.406","-0.365","12"
"14","30","2012-06-08","-0.37825","-0.385","-0.367","12"
"14","30","2012-06-09","-0.37425","-0.386","-0.365","12"
"14","30","2012-06-10","-0.37817","-0.386","-0.352","12"
"14","30","2012-06-11","-0.37633","-0.385","-0.367","12"
"14","30","2012-06-12","-0.37442","-0.385","-0.359","12"
"14","30","2012-06-13","-0.3745","-0.395","-0.36","12"
"14","30","2012-06-14","-0.37258","-0.385","-0.359","12"
"14","30","2012-06-15","-0.3705","-0.381","-0.36","12"
"14","30","2012-06-16","-0.374","-0.383","-0.366","12"
"14","30","2012-06-17","-0.37125","-0.384","-0.361","12"
"14","30","2012-06-18","-0.369","-0.381","-0.361","10"
"14","30","2012-07-23","-0.382","-0.386","-0.377","4"
"14","30","2012-07-24","-0.38858","-0.398","-0.378","12"
"14","30","2012-07-25","-0.39167","-0.417","-0.38","12"
"14","30","2012-07-26","-0.385","-0.397","-0.376","12"
"14","30","2012-07-27","-0.3845","-0.398","-0.369","12"
"14","30","2012-07-28","-0.38925","-0.397","-0.377","12"
"14","30","2012-07-29","-0.38925","-0.394","-0.38","12"
"14","30","2012-07-30","-0.38792","-0.398","-0.38","12"
"14","30","2012-07-31","-0.389","-0.406","-0.378","12"
"14","30","2012-08-01","-0.38483","-0.398","-0.375","12"
"14","30","2012-08-02","-0.38217","-0.401","-0.36","12"
"14","30","2012-08-03","-0.37133","-0.382","-0.36","12"
"14","30","2012-08-04","-0.37233","-0.387","-0.36","12"
"14","30","2012-08-05","-0.37133","-0.379","-0.36","12"
"14","30","2012-08-06","-0.37383","-0.379","-0.365","12"
"14","30","2012-08-07","-0.37358","-0.383","-0.365","12"
"14","30","2012-08-08","-0.36892","-0.383","-0.355","12"
"14","30","2012-08-09","-0.36808","-0.379","-0.362","12"
"14","30","2012-08-10","-0.37283","-0.379","-0.366","12"
"14","30","2012-08-11","-0.36933","-0.383","-0.357","12"
"14","30","2012-08-12","-0.37267","-0.387","-0.368","12"
"14","30","2012-08-13","-0.37308","-0.381","-0.363","12"
"14","30","2012-08-14","-0.37583","-0.385","-0.366","12"
"14","30","2012-08-15","-0.3675","-0.385","-0.359","12"
"14","30","2012-08-16","-0.372","-0.379","-0.366","12"
"14","30","2012-08-17","-0.36617","-0.379","-0.356","12"
"14","30","2012-08-18","-0.36525","-0.373","-0.356","12"
"14","30","2012-08-19","-0.3615","-0.371","-0.354","12"
"14","30","2012-08-20","-0.36742","-0.377","-0.36","12"
"14","30","2012-08-21","-0.36817","-0.378","-0.359","12"
"14","30","2012-08-22","-0.3655","-0.379","-0.353","12"
"14","30","2012-08-23","-0.36733","-0.379","-0.358","12"
"14","30","2012-08-24","-0.35608","-0.372","-0.347","12"
"14","30","2012-08-25","-0.36117","-0.373","-0.351","12"
"14","30","2012-08-26","-0.36833","-0.381","-0.357","12"
"14","30","2012-08-27","-0.36017","-0.377","-0.34","12"
"14","30","2012-08-28","-0.35925","-0.366","-0.348","12"
"14","30","2012-08-29","-0.36533","-0.38","-0.359","12"
"14","30","2012-08-30","-0.36933","-0.376","-0.361","12"
"14","30","2012-08-31","-0.37433","-0.383","-0.365","12"
"14","30","2012-09-01","-0.37783","-0.393","-0.366","12"
"14","30","2012-09-02","-0.37625","-0.387","-0.368","12"
"14","30","2012-09-03","-0.37658","-0.391","-0.366","12"
"14","30","2012-09-04","-0.37283","-0.379","-0.365","12"
"14","30","2012-09-05","-0.37358","-0.383","-0.365","12"
"14","30","2012-09-06","-0.37517","-0.387","-0.365","12"
"14","30","2012-09-07","-0.36767","-0.38","-0.359","12"
"14","30","2012-09-08","-0.36858","-0.386","-0.359","12"
"14","30","2012-09-09","-0.37075","-0.38","-0.357","12"
"14","30","2012-09-10","-0.37208","-0.379","-0.36","12"
"14","30","2012-09-11","-0.37217","-0.378","-0.359","12"
"14","30","2012-09-12","-0.37917","-0.387","-0.371","12"
"14","30","2012-09-13","-0.3825","-0.394","-0.378","12"
"14","30","2012-09-14","-0.37892","-0.388","-0.369","12"
"14","30","2012-09-15","-0.37658","-0.394","-0.362","12"
"14","30","2012-09-16","-0.36467","-0.383","-0.351","12"
"14","30","2012-09-17","-0.37175","-0.398","-0.359","12"
"14","30","2012-09-18","-0.37175","-0.383","-0.365","12"
"14","30","2012-09-19","-0.37725","-0.386","-0.371","12"
"14","30","2012-09-20","-0.37592","-0.389","-0.363","12"
"14","30","2012-09-21","-0.37567","-0.387","-0.352","12"
"14","30","2012-09-22","-0.3765","-0.385","-0.367","12"
"14","30","2012-09-23","-0.37217","-0.383","-0.36","12"
"14","30","2012-09-24","-0.37317","-0.383","-0.36","12"
"14","30","2012-09-25","-0.3775","-0.39","-0.364","12"
"14","30","2012-09-26","-0.37633","-0.398","-0.366","12"
"14","30","2012-09-27","-0.37792","-0.391","-0.369","12"
"14","30","2012-09-28","-0.37633","-0.403","-0.365","12"
"14","30","2012-09-29","-0.37583","-0.381","-0.367","12"
"14","30","2012-09-30","-0.37642","-0.389","-0.363","12"
"14","30","2012-10-01","-0.37475","-0.382","-0.367","12"
"14","30","2012-10-02","-0.37542","-0.388","-0.365","12"
"14","30","2012-10-03","-0.37492","-0.387","-0.364","12"
"14","30","2012-10-04","-0.37917","-0.386","-0.373","12"
"14","30","2012-10-05","-0.37525","-0.383","-0.366","12"
"14","30","2012-10-06","-0.37292","-0.386","-0.358","12"
"14","30","2012-10-07","-0.37733","-0.387","-0.367","12"
"14","30","2012-10-08","-0.37442","-0.385","-0.365","12"
"14","30","2012-10-09","-0.37675","-0.385","-0.367","12"
"14","30","2012-10-10","-0.37425","-0.381","-0.367","12"
"14","30","2012-10-11","-0.37333","-0.38","-0.365","12"
"14","30","2012-10-12","-0.37858","-0.387","-0.374","12"
"14","30","2012-10-13","-0.37883","-0.389","-0.371","12"
"14","30","2012-10-14","-0.37908","-0.398","-0.37","12"
"14","30","2012-10-15","-0.37992","-0.394","-0.366","12"
"14","30","2012-10-16","-0.37725","-0.388","-0.357","12"
"14","30","2012-10-17","-0.376","-0.386","-0.365","12"
"14","30","2012-10-18","-0.37583","-0.383","-0.368","12"
"14","30","2012-10-19","-0.37533","-0.389","-0.361","12"
"14","30","2012-10-20","-0.37658","-0.391","-0.367","12"
"14","30","2012-10-21","-0.372","-0.384","-0.358","12"
"14","30","2012-10-22","-0.37233","-0.378","-0.363","12"
"14","30","2012-10-23","-0.37183","-0.388","-0.354","12"
"14","30","2012-10-24","-0.37533","-0.389","-0.356","12"
"14","30","2012-10-25","-0.37258","-0.386","-0.363","12"
"14","30","2012-10-26","-0.37692","-0.391","-0.364","12"
"14","30","2012-10-27","-0.37783","-0.386","-0.363","12"
"14","30","2012-10-28","-0.38883","-0.398","-0.375","12"
"14","30","2012-10-29","-0.38533","-0.391","-0.38","12"
"14","30","2012-10-30","-0.38458","-0.39","-0.379","12"
"14","30","2012-10-31","-0.37933","-0.398","-0.357","12"
"14","30","2012-11-01","-0.3795","-0.386","-0.371","12"
"14","30","2012-11-02","-0.383","-0.408","-0.355","12"
"14","30","2012-11-03","-0.37858","-0.398","-0.348","12"
"14","30","2012-11-04","-0.38025","-0.392","-0.369","12"
"14","30","2012-11-05","-0.3795","-0.395","-0.365","12"
"14","30","2012-11-06","-0.38375","-0.401","-0.37","12"
"14","30","2012-11-07","-0.38","-0.394","-0.365","12"
"14","30","2012-11-08","-0.37933","-0.392","-0.369","12"
"14","30","2012-11-09","-0.38033","-0.392","-0.372","12"
"14","30","2012-11-10","-0.37967","-0.387","-0.373","12"
"14","30","2012-11-11","-0.3765","-0.383","-0.371","12"
"14","30","2012-11-12","-0.375","-0.394","-0.357","12"
"14","30","2012-11-13","-0.38117","-0.391","-0.362","12"
"14","30","2012-11-14","-0.3725","-0.384","-0.362","12"
"14","30","2012-11-15","-0.37767","-0.394","-0.366","12"
"14","30","2012-11-16","-0.38208","-0.398","-0.371","12"
"14","30","2012-11-17","-0.38033","-0.392","-0.366","12"
"14","30","2012-11-18","-0.3785","-0.4","-0.364","12"
"14","30","2012-11-19","-0.37992","-0.395","-0.359","12"
"14","30","2012-11-20","-0.38183","-0.4","-0.372","12"
"14","30","2012-11-21","-0.37675","-0.384","-0.357","12"
"14","30","2012-11-22","-0.38192","-0.407","-0.357","12"
"14","30","2012-11-23","-0.37975","-0.389","-0.368","12"
"14","30","2012-11-24","-0.37833","-0.389","-0.366","12"
"14","30","2012-11-25","-0.37733","-0.385","-0.356","12"
"14","30","2012-11-26","-0.376","-0.392","-0.366","12"
"14","30","2012-11-27","-0.37942","-0.389","-0.371","12"
"14","30","2012-11-28","-0.38","-0.394","-0.368","12"
"14","30","2012-11-29","-0.37558","-0.385","-0.359","12"
"14","30","2012-11-30","-0.3815","-0.401","-0.365","12"
"14","30","2012-12-01","-0.37892","-0.397","-0.36","12"
"14","30","2012-12-02","-0.38067","-0.392","-0.368","12"
"14","30","2012-12-03","-0.38367","-0.391","-0.372","12"
"14","30","2012-12-04","-0.37883","-0.395","-0.372","12"
"14","30","2012-12-05","-0.38167","-0.389","-0.374","12"
"14","30","2012-12-06","-0.38225","-0.39","-0.366","12"
"14","30","2012-12-07","-0.38033","-0.397","-0.37","12"
"14","30","2012-12-08","-0.37958","-0.393","-0.366","12"
"14","30","2012-12-09","-0.38258","-0.398","-0.365","12"
"14","30","2012-12-10","-0.3785","-0.39","-0.367","12"
"14","30","2012-12-11","-0.37817","-0.383","-0.368","12"
"14","30","2012-12-12","-0.384","-0.391","-0.368","12"
"14","30","2012-12-13","-0.38208","-0.391","-0.372","12"
"14","30","2012-12-14","-0.38","-0.394","-0.359","12"
"14","30","2012-12-15","-0.37892","-0.394","-0.366","12"
"14","30","2012-12-16","-0.38133","-0.398","-0.371","12"
"14","30","2012-12-17","-0.37958","-0.388","-0.363","12"
"14","30","2012-12-18","-0.38308","-0.399","-0.371","12"
"14","30","2012-12-19","-0.37733","-0.391","-0.366","12"
"14","30","2012-12-20","-0.37825","-0.391","-0.362","12"
"14","30","2012-12-21","-0.37875","-0.403","-0.365","12"
"14","30","2012-12-22","-0.37975","-0.391","-0.372","12"
"14","30","2012-12-23","-0.37858","-0.393","-0.366","12"
"14","30","2012-12-24","-0.37758","-0.389","-0.366","12"
"14","30","2012-12-25","-0.37317","-0.38","-0.366","12"
"14","30","2012-12-26","-0.37458","-0.384","-0.362","12"
"14","30","2012-12-27","-0.379","-0.394","-0.368","12"
"14","30","2012-12-28","-0.37217","-0.382","-0.353","12"
"14","30","2012-12-29","-0.38075","-0.39","-0.367","12"
"14","30","2012-12-30","-0.37958","-0.395","-0.372","12"
"14","30","2012-12-31","-0.37925","-0.386","-0.365","12"
"14","30","2013-01-01","-0.37625","-0.385","-0.354","12"
"14","30","2013-01-02","-0.37942","-0.386","-0.37","12"
"14","30","2013-01-03","-0.37858","-0.398","-0.36","12"
"14","30","2013-01-04","-0.3775","-0.387","-0.365","12"
"14","30","2013-01-05","-0.3795","-0.385","-0.363","12"
"14","30","2013-01-06","-0.37692","-0.389","-0.366","12"
"14","30","2013-01-07","-0.38442","-0.399","-0.372","12"
"14","30","2013-01-08","-0.38183","-0.395","-0.363","12"
"14","30","2013-01-09","-0.37483","-0.388","-0.366","12"
"14","30","2013-01-10","-0.37758","-0.397","-0.36","12"
"14","30","2013-01-11","-0.38167","-0.391","-0.368","12"
"14","30","2013-01-12","-0.37933","-0.386","-0.363","12"
"14","30","2013-01-13","-0.379","-0.395","-0.363","12"
"14","30","2013-01-14","-0.3775","-0.395","-0.359","12"
"14","30","2013-01-15","-0.37833","-0.393","-0.355","12"
"14","30","2013-01-16","-0.37775","-0.386","-0.367","12"
"14","30","2013-01-17","-0.382","-0.399","-0.366","12"
"14","30","2013-01-18","-0.37633","-0.389","-0.37","12"
"14","30","2013-01-19","-0.37708","-0.389","-0.36","12"
"14","30","2013-01-20","-0.37933","-0.4","-0.369","12"
"14","30","2013-01-21","-0.38108","-0.391","-0.368","12"
"14","30","2013-01-22","-0.38017","-0.386","-0.37","12"
"14","30","2013-01-23","-0.37833","-0.383","-0.37","12"
"14","30","2013-01-24","-0.38258","-0.389","-0.371","12"
"14","30","2013-01-25","-0.38283","-0.389","-0.376","12"
"14","30","2013-01-26","-0.38142","-0.385","-0.376","12"
"14","30","2013-01-27","-0.38133","-0.389","-0.374","12"
"14","30","2013-01-28","-0.37933","-0.386","-0.372","12"
"14","30","2013-01-29","-0.38142","-0.391","-0.373","12"
"14","30","2013-01-30","-0.37967","-0.384","-0.373","12"
"14","30","2013-01-31","-0.38042","-0.384","-0.375","12"
"14","30","2013-02-01","-0.37817","-0.385","-0.372","12"
"14","30","2013-02-02","-0.37933","-0.389","-0.371","12"
"14","30","2013-02-03","-0.37933","-0.389","-0.371","12"
"14","30","2013-02-04","-0.376","-0.384","-0.371","12"
"14","30","2013-02-05","-0.379","-0.389","-0.371","12"
"14","30","2013-02-06","-0.37375","-0.38","-0.366","12"
"26","29.72","2001-03-04","0.58225","0.578","0.595","4"
"26","29.72","2001-03-05","0.56525","0.561","0.578","4"
"26","29.72","2001-03-06","0.56525","0.561","0.578","4"
"26","29.72","2001-03-07","0.561","0.561","0.561","4"
"26","29.72","2001-03-08","0.5625","0.561","0.564","4"
"26","29.72","2001-03-09","0.565","0.565","0.565","4"
"26","29.72","2001-03-10","0.5735","0.565","0.582","4"
"26","29.72","2001-03-11","0.5695","0.565","0.583","4"
"26","29.72","2001-03-12","0.57125","0.566","0.583","4"
"26","29.72","2001-03-13","0.573","0.568","0.586","4"
"26","29.72","2001-03-14","0.57325","0.569","0.586","4"
"26","29.72","2001-03-15","0.58175","0.569","0.586","4"
"26","29.72","2001-03-16","0.578","0.57","0.586","4"
"26","29.72","2001-03-17","0.578","0.57","0.586","4"
"26","29.72","2001-03-18","0.57375","0.569","0.586","4"
"26","29.72","2001-03-19","0.58175","0.569","0.586","4"
"26","29.72","2001-03-20","0.58175","0.569","0.586","4"
"26","29.72","2001-03-21","0.56925","0.569","0.57","4"
"26","29.72","2001-03-22","0.58625","0.586","0.587","4"
"26","29.72","2001-03-23","0.58675","0.586","0.588","4"
"26","29.72","2001-03-24","0.5885","0.588","0.589","4"
"26","29.72","2001-03-25","0.58575","0.573","0.59","4"
"26","29.72","2001-03-26","0.57725","0.573","0.59","4"
"26","29.72","2001-03-27","0.58575","0.573","0.59","4"
"26","29.72","2001-03-28","0.59","0.59","0.59","4"
"26","29.72","2001-03-29","0.59","0.59","0.59","4"
"26","29.72","2001-03-30","0.58575","0.573","0.59","4"
"26","29.72","2001-03-31","0.58575","0.573","0.59","4"
"26","29.72","2001-04-01","0.58575","0.573","0.59","4"
"26","29.72","2001-04-02","0.58575","0.573","0.59","4"
"26","29.72","2001-04-03","0.5815","0.573","0.59","4"
"26","29.72","2001-04-04","0.5815","0.573","0.59","4"
"26","29.72","2001-04-05","0.58575","0.573","0.59","4"
"26","29.72","2001-04-06","0.58575","0.573","0.59","4"
"26","29.72","2001-04-07","0.59","0.59","0.59","4"
"26","29.72","2001-04-08","0.58575","0.573","0.59","4"
"26","29.72","2001-04-09","0.59","0.59","0.59","4"
"26","29.72","2001-04-10","0.59","0.59","0.59","4"
"26","29.72","2001-04-11","0.59","0.59","0.59","4"
"26","29.72","2001-04-12","0.59","0.59","0.59","4"
"26","29.72","2001-04-13","0.59","0.59","0.59","4"
"26","29.72","2001-04-14","0.5815","0.573","0.59","4"
"26","29.72","2001-04-15","0.586","0.573","0.591","4"
"26","29.72","2001-04-16","0.59","0.59","0.59","4"
"26","29.72","2001-04-17","0.59","0.59","0.59","4"
"26","29.72","2001-04-18","0.5865","0.573","0.591","4"
"26","29.72","2001-04-19","0.59","0.59","0.59","4"
"26","29.72","2001-04-20","0.586","0.574","0.59","4"
"26","29.72","2001-04-21","0.59","0.59","0.59","4"
"26","29.72","2001-04-22","0.58625","0.574","0.591","4"
"26","29.72","2001-04-23","0.59025","0.59","0.591","4"
"26","29.72","2001-04-24","0.59025","0.59","0.591","4"
"26","29.72","2001-04-25","0.58175","0.573","0.59","4"
"26","29.72","2001-04-26","0.59025","0.59","0.591","4"
"26","29.72","2001-04-27","0.59","0.59","0.59","4"
"26","29.72","2001-04-28","0.59","0.59","0.59","4"
"26","29.72","2001-04-29","0.59075","0.59","0.591","4"
"26","29.72","2001-04-30","0.59125","0.59","0.592","4"
"26","29.72","2001-05-01","0.5915","0.591","0.593","4"
"26","29.72","2001-05-02","0.57975","0.575","0.592","4"
"26","29.72","2001-05-03","0.577","0.577","0.577","4"
"26","29.72","2001-05-04","0.58","0.578","0.582","4"
"26","29.72","2001-05-05","0.582","0.582","0.582","4"
"26","29.72","2001-05-06","0.582","0.582","0.582","4"
"26","29.72","2001-05-07","0.582","0.582","0.582","4"
"26","29.72","2001-05-08","0.582","0.582","0.582","4"
"26","29.72","2001-05-09","0.582","0.582","0.582","4"
"26","29.72","2001-05-10","0.582","0.582","0.582","4"
"26","29.72","2001-05-11","0.582","0.582","0.582","4"
"26","29.72","2001-05-12","0.582","0.582","0.582","4"
"26","29.72","2001-05-13","0.582","0.582","0.582","4"
"26","29.72","2001-05-14","0.582","0.582","0.582","4"
"26","29.72","2001-05-15","0.57775","0.565","0.582","4"
"26","29.72","2001-05-16","0.582","0.582","0.582","4"
"26","29.72","2001-05-17","0.582","0.582","0.582","4"
"26","29.72","2001-05-18","0.582","0.582","0.582","4"
"26","29.72","2001-05-19","0.582","0.582","0.582","4"
"26","29.72","2001-05-20","0.582","0.582","0.582","4"
"26","29.72","2001-05-21","0.582","0.582","0.582","4"
"26","29.72","2001-05-22","0.582","0.582","0.582","4"
"26","29.72","2001-05-23","0.582","0.582","0.582","4"
"26","29.72","2001-05-24","0.582","0.582","0.582","4"
"26","29.72","2001-05-25","0.582","0.582","0.582","4"
"26","29.72","2001-05-26","0.582","0.582","0.582","4"
"26","29.72","2001-05-27","0.584","0.582","0.59","4"
"26","29.72","2001-05-28","0.583","0.582","0.586","4"
"26","29.72","2001-05-29","0.5805","0.573","0.585","4"
"26","29.72","2001-05-30","0.5775","0.565","0.59","4"
"26","29.72","2001-05-31","0.5745","0.57","0.582","4"
"26","29.72","2001-06-01","0.5705","0.561","0.582","4"
"26","29.72","2001-06-02","0.57025","0.565","0.573","4"
"26","29.72","2001-06-03","0.57675","0.573","0.582","4"
"26","29.72","2001-06-04","0.56675","0.561","0.573","4"
"26","29.72","2001-06-05","0.56975","0.568","0.572","4"
"26","29.72","2001-06-06","0.567","0.563","0.573","4"
"26","29.72","2001-06-07","0.56825","0.559","0.576","4"
"26","29.72","2001-06-08","0.568","0.561","0.573","4"
"26","29.72","2001-06-09","0.57025","0.565","0.573","4"
"26","29.72","2001-06-10","0.567","0.557","0.573","4"
"26","29.72","2001-06-11","0.56575","0.559","0.577","4"
"26","29.72","2001-06-12","0.559","0.552","0.565","4"
"26","29.72","2001-06-13","0.56425","0.556","0.572","4"
"26","29.72","2001-06-14","0.56175","0.552","0.565","4"
"26","29.72","2001-06-15","0.56925","0.564","0.573","4"
"26","29.72","2001-06-16","0.56075","0.557","0.566","4"
"26","29.72","2001-06-17","0.56475","0.56","0.567","4"
"26","29.72","2001-06-18","0.56","0.548","0.566","4"
"26","29.72","2001-06-19","0.55175","0.543","0.565","4"
"26","29.72","2001-06-20","0.5575","0.552","0.565","4"
"26","29.72","2001-06-21","0.54","0.531","0.552","4"
"26","29.72","2001-06-22","0.548","0.531","0.557","4"
"26","29.72","2001-06-23","0.5555","0.54","0.565","4"
"26","29.72","2001-06-24","0.55275","0.543","0.564","4"
"14","30","2013-02-07","-0.37575","-0.389","-0.371","12"
"14","30","2013-02-08","-0.37458","-0.384","-0.362","12"
"14","30","2013-02-09","-0.37908","-0.389","-0.371","12"
"14","30","2013-02-10","-0.37675","-0.394","-0.353","12"
"14","30","2013-02-11","-0.37825","-0.399","-0.366","12"
"14","30","2013-02-12","-0.37483","-0.389","-0.357","12"
"14","30","2013-02-13","-0.38108","-0.403","-0.366","12"
"14","30","2013-02-14","-0.37408","-0.389","-0.353","12"
"14","30","2013-02-15","-0.38025","-0.391","-0.371","12"
"14","30","2013-02-16","-0.37717","-0.394","-0.353","12"
"14","30","2013-02-17","-0.37667","-0.393","-0.366","12"
"14","30","2013-02-18","-0.37708","-0.385","-0.371","12"
"14","30","2013-02-19","-0.38042","-0.394","-0.362","12"
"14","30","2013-02-20","-0.38042","-0.39","-0.371","12"
"14","30","2013-02-21","-0.37542","-0.382","-0.365","12"
"14","30","2013-02-22","-0.37942","-0.392","-0.366","12"
"14","30","2013-02-23","-0.38142","-0.391","-0.372","12"
"14","30","2013-02-24","-0.37908","-0.4","-0.368","12"
"14","30","2013-02-25","-0.38225","-0.391","-0.371","12"
"14","30","2013-02-26","-0.37408","-0.382","-0.353","12"
"14","30","2013-02-27","-0.37617","-0.389","-0.353","12"
"14","30","2013-02-28","-0.37325","-0.382","-0.367","12"
"14","30","2013-03-01","-0.37808","-0.396","-0.358","12"
"14","30","2013-03-02","-0.37642","-0.387","-0.363","12"
"14","30","2013-03-03","-0.36983","-0.384","-0.36","12"
"14","30","2013-03-04","-0.37633","-0.389","-0.366","12"
"14","30","2013-03-05","-0.37992","-0.395","-0.363","12"
"14","30","2013-03-06","-0.37517","-0.395","-0.366","12"
"14","30","2013-03-07","-0.376","-0.383","-0.366","12"
"14","30","2013-03-08","-0.37475","-0.389","-0.368","12"
"14","30","2013-03-09","-0.37658","-0.389","-0.366","12"
"14","30","2013-03-10","-0.37508","-0.384","-0.364","12"
"14","30","2013-03-11","-0.37233","-0.394","-0.355","12"
"14","30","2013-03-12","-0.38067","-0.394","-0.368","12"
"14","30","2013-03-13","-0.37375","-0.394","-0.362","12"
"14","30","2013-03-14","-0.37217","-0.384","-0.366","12"
"14","30","2013-03-15","-0.37592","-0.398","-0.358","12"
"14","30","2013-03-16","-0.37817","-0.387","-0.366","12"
"14","30","2013-03-17","-0.37833","-0.393","-0.366","12"
"14","30","2013-03-18","-0.37583","-0.385","-0.368","12"
"14","30","2013-03-19","-0.37508","-0.382","-0.367","12"
"14","30","2013-03-20","-0.37608","-0.384","-0.366","12"
"14","30","2013-03-21","-0.37058","-0.382","-0.36","12"
"14","30","2013-03-22","-0.37375","-0.394","-0.359","12"
"14","30","2013-03-23","-0.37392","-0.387","-0.362","12"
"14","30","2013-03-24","-0.37183","-0.38","-0.365","12"
"14","30","2013-03-25","-0.37183","-0.391","-0.357","12"
"14","30","2013-03-26","-0.37183","-0.384","-0.364","12"
"14","30","2013-03-27","-0.36925","-0.38","-0.354","12"
"14","30","2013-03-28","-0.37383","-0.38","-0.366","12"
"14","30","2013-03-29","-0.37242","-0.387","-0.359","12"
"14","30","2013-03-30","-0.37125","-0.384","-0.358","12"
"14","30","2013-03-31","-0.37242","-0.386","-0.364","12"
"14","30","2013-04-01","-0.369","-0.378","-0.355","12"
"14","30","2013-04-02","-0.3725","-0.383","-0.359","12"
"14","30","2013-04-03","-0.37275","-0.387","-0.358","12"
"14","30","2013-04-04","-0.37","-0.378","-0.358","12"
"14","30","2013-04-05","-0.36992","-0.378","-0.358","12"
"14","30","2013-04-06","-0.36858","-0.379","-0.358","12"
"14","30","2013-04-07","-0.374","-0.383","-0.36","12"
"14","30","2013-04-08","-0.37342","-0.387","-0.363","12"
"14","30","2013-04-09","-0.3735","-0.383","-0.355","12"
"14","30","2013-04-10","-0.36892","-0.378","-0.352","12"
"14","30","2013-04-11","-0.36967","-0.392","-0.359","12"
"14","30","2013-04-12","-0.36992","-0.383","-0.354","12"
"14","30","2013-04-13","-0.37142","-0.389","-0.358","12"
"14","30","2013-04-14","-0.37067","-0.381","-0.355","12"
"14","30","2013-04-15","-0.36983","-0.379","-0.361","12"
"14","30","2013-04-16","-0.3675","-0.373","-0.359","12"
"14","30","2013-04-17","-0.36758","-0.379","-0.354","12"
"14","30","2013-04-18","-0.36967","-0.378","-0.362","12"
"14","30","2013-04-19","-0.37275","-0.395","-0.361","12"
"14","30","2013-04-20","-0.36683","-0.377","-0.359","12"
"14","30","2013-04-21","-0.36383","-0.374","-0.349","12"
"14","30","2013-04-22","-0.366","-0.373","-0.358","12"
"14","30","2013-04-23","-0.37075","-0.376","-0.362","12"
"14","30","2013-04-24","-0.36275","-0.372","-0.351","12"
"14","30","2013-04-25","-0.36258","-0.377","-0.342","12"
"14","30","2013-04-26","-0.36742","-0.378","-0.354","12"
"14","30","2013-04-27","-0.37042","-0.382","-0.362","12"
"14","30","2013-04-28","-0.36683","-0.377","-0.355","12"
"14","30","2013-04-29","-0.36717","-0.387","-0.354","12"
"14","30","2013-04-30","-0.36375","-0.374","-0.351","12"
"14","30","2013-05-01","-0.36183","-0.374","-0.348","12"
"14","30","2013-05-02","-0.36692","-0.372","-0.362","12"
"14","30","2013-05-03","-0.36283","-0.376","-0.345","12"
"14","30","2013-05-04","-0.36842","-0.377","-0.358","12"
"14","30","2013-05-05","-0.36275","-0.385","-0.341","12"
"14","30","2013-05-06","-0.36817","-0.383","-0.358","12"
"14","30","2013-05-07","-0.36542","-0.377","-0.354","12"
"14","30","2013-05-08","-0.36267","-0.376","-0.348","12"
"14","30","2013-05-09","-0.35975","-0.373","-0.346","12"
"14","30","2013-05-10","-0.36775","-0.377","-0.359","12"
"14","30","2013-05-11","-0.37192","-0.384","-0.36","12"
"14","30","2013-05-12","-0.37333","-0.383","-0.359","12"
"14","30","2013-05-13","-0.37858","-0.395","-0.367","12"
"14","30","2013-05-14","-0.37342","-0.386","-0.351","12"
"14","30","2013-05-15","-0.37392","-0.381","-0.365","12"
"14","30","2013-05-16","-0.37475","-0.386","-0.362","12"
"14","30","2013-05-17","-0.3775","-0.387","-0.368","12"
"14","30","2013-05-18","-0.37525","-0.391","-0.362","12"
"14","30","2013-05-19","-0.37408","-0.388","-0.364","12"
"14","30","2013-05-20","-0.37308","-0.385","-0.365","12"
"14","30","2013-05-21","-0.38117","-0.39","-0.371","12"
"14","30","2013-05-22","-0.37475","-0.389","-0.364","12"
"14","30","2013-05-23","-0.3745","-0.387","-0.359","12"
"14","30","2013-05-24","-0.37558","-0.387","-0.365","12"
"14","30","2013-05-25","-0.37967","-0.39","-0.369","12"
"14","30","2013-05-26","-0.37708","-0.39","-0.36","12"
"14","30","2013-05-27","-0.37508","-0.383","-0.363","12"
"14","30","2013-05-28","-0.37683","-0.395","-0.361","12"
"14","30","2013-05-29","-0.37342","-0.38","-0.36","12"
"14","30","2013-05-30","-0.37967","-0.39","-0.376","12"
"14","30","2013-05-31","-0.37808","-0.383","-0.371","12"
"14","30","2013-06-01","-0.37875","-0.39","-0.373","12"
"14","30","2013-06-02","-0.37783","-0.386","-0.371","12"
"14","30","2013-06-03","-0.37892","-0.388","-0.371","12"
"14","30","2013-06-04","-0.37808","-0.385","-0.37","12"
"14","30","2013-06-05","-0.37767","-0.381","-0.375","12"
"14","30","2013-06-06","-0.37825","-0.387","-0.374","12"
"14","30","2013-06-07","-0.37658","-0.39","-0.367","12"
"14","30","2013-06-08","-0.37458","-0.386","-0.36","12"
"14","30","2013-06-09","-0.37392","-0.384","-0.367","12"
"14","30","2013-06-10","-0.37808","-0.39","-0.367","12"
"14","30","2013-06-11","-0.37517","-0.388","-0.367","12"
"14","30","2013-06-12","-0.37558","-0.399","-0.363","12"
"14","30","2013-06-13","-0.3775","-0.391","-0.369","12"
"14","30","2013-06-14","-0.37508","-0.385","-0.364","12"
"14","30","2013-06-15","-0.375","-0.386","-0.366","12"
"14","30","2013-06-16","-0.37433","-0.39","-0.356","12"
"14","30","2013-06-17","-0.37567","-0.386","-0.361","12"
"14","30","2013-06-18","-0.37717","-0.386","-0.369","12"
"14","30","2013-06-19","-0.37675","-0.389","-0.363","12"
"14","30","2013-06-20","-0.37633","-0.383","-0.369","12"
"14","30","2013-06-21","-0.37592","-0.395","-0.353","12"
"14","30","2013-06-22","-0.37525","-0.39","-0.363","12"
"14","30","2013-06-23","-0.37692","-0.387","-0.366","12"
"14","30","2013-06-24","-0.37425","-0.389","-0.359","12"
"14","30","2013-06-25","-0.374","-0.393","-0.359","12"
"14","30","2013-06-26","-0.37517","-0.393","-0.367","12"
"14","30","2013-06-27","-0.37592","-0.387","-0.368","12"
"14","30","2013-06-28","-0.37683","-0.386","-0.366","12"
"14","30","2013-06-29","-0.37483","-0.384","-0.37","12"
"14","30","2013-06-30","-0.37392","-0.384","-0.357","12"
"14","30","2013-07-01","-0.37742","-0.387","-0.362","12"
"14","30","2013-07-02","-0.37767","-0.388","-0.371","12"
"14","30","2013-07-03","-0.376","-0.382","-0.367","12"
"14","30","2013-07-04","-0.37383","-0.387","-0.354","12"
"14","30","2013-07-05","-0.369","-0.38","-0.358","12"
"14","30","2013-07-06","-0.36575","-0.389","-0.346","12"
"14","30","2013-07-07","-0.36633","-0.379","-0.341","12"
"14","30","2013-07-08","-0.37075","-0.382","-0.356","12"
"14","30","2013-07-09","-0.37283","-0.387","-0.363","12"
"14","30","2013-07-10","-0.36775","-0.381","-0.355","12"
"14","30","2013-07-11","-0.37225","-0.38","-0.352","12"
"14","30","2013-07-12","-0.36675","-0.384","-0.354","12"
"14","30","2013-07-13","-0.37092","-0.388","-0.357","12"
"14","30","2013-07-14","-0.36242","-0.379","-0.348","12"
"14","30","2013-07-15","-0.36958","-0.383","-0.358","12"
"14","30","2013-07-16","-0.36858","-0.388","-0.339","12"
"14","30","2013-07-17","-0.37167","-0.383","-0.358","12"
"14","30","2013-07-18","-0.369","-0.388","-0.357","12"
"14","30","2013-07-19","-0.37083","-0.384","-0.357","12"
"14","30","2013-07-20","-0.36392","-0.376","-0.351","12"
"14","30","2013-07-21","-0.36858","-0.387","-0.358","12"
"14","30","2013-07-22","-0.36933","-0.378","-0.363","12"
"14","30","2013-07-23","-0.36608","-0.378","-0.351","12"
"14","30","2013-07-24","-0.36967","-0.384","-0.351","12"
"14","30","2013-07-25","-0.36375","-0.383","-0.349","12"
"14","30","2013-07-26","-0.36342","-0.377","-0.347","12"
"14","30","2013-07-27","-0.36025","-0.377","-0.346","12"
"14","30","2013-07-28","-0.36108","-0.371","-0.351","12"
"14","30","2013-07-29","-0.36767","-0.39","-0.249","12"
"14","30","2013-07-30","-0.3695","-0.383","-0.353","12"
"14","30","2013-07-31","-0.36625","-0.389","-0.345","12"
"14","30","2013-08-01","-0.35608","-0.372","-0.343","12"
"14","30","2013-08-02","-0.35867","-0.377","-0.335","12"
"14","30","2013-08-03","-0.35833","-0.369","-0.35","12"
"14","30","2013-08-04","-0.36408","-0.381","-0.347","12"
"14","30","2013-08-05","-0.36483","-0.38","-0.349","12"
"14","30","2013-08-06","-0.36517","-0.378","-0.351","12"
"14","30","2013-08-07","-0.36642","-0.377","-0.359","12"
"14","30","2013-08-08","-0.37167","-0.383","-0.359","12"
"14","30","2013-08-09","-0.37175","-0.38","-0.349","12"
"14","30","2013-08-10","-0.37225","-0.383","-0.359","12"
"14","30","2013-08-11","-0.36842","-0.395","-0.345","12"
"14","30","2013-08-12","-0.36375","-0.383","-0.35","12"
"14","30","2013-08-13","-0.36883","-0.381","-0.357","12"
"14","30","2013-08-14","-0.3695","-0.382","-0.35","12"
"14","30","2013-08-15","-0.36742","-0.381","-0.35","12"
"14","30","2013-08-16","-0.36808","-0.387","-0.349","12"
"14","30","2013-08-17","-0.37192","-0.383","-0.36","12"
"14","30","2013-08-18","-0.36958","-0.378","-0.358","12"
"14","30","2013-08-19","-0.37083","-0.377","-0.36","12"
"14","30","2013-08-20","-0.37175","-0.38","-0.355","12"
"14","30","2013-08-21","-0.36375","-0.376","-0.351","12"
"14","30","2013-08-22","-0.36442","-0.379","-0.347","12"
"14","30","2013-08-23","-0.36775","-0.391","-0.357","12"
"14","30","2013-08-24","-0.36667","-0.377","-0.356","12"
"14","30","2013-08-25","-0.37517","-0.386","-0.365","12"
"14","30","2013-08-26","-0.37175","-0.386","-0.363","12"
"14","30","2013-08-27","-0.37317","-0.379","-0.364","12"
"14","30","2013-08-28","-0.3735","-0.382","-0.367","12"
"14","30","2013-08-29","-0.372","-0.407","-0.364","12"
"14","30","2013-08-30","-0.36625","-0.376","-0.358","12"
"14","30","2013-08-31","-0.36375","-0.372","-0.348","12"
"14","30","2013-09-01","-0.37067","-0.389","-0.359","12"
"14","30","2013-09-02","-0.366","-0.381","-0.355","12"
"14","30","2013-09-03","-0.36225","-0.373","-0.353","12"
"14","30","2013-09-04","-0.36142","-0.372","-0.349","12"
"14","30","2013-09-05","-0.36658","-0.377","-0.359","12"
"14","30","2013-09-06","-0.36492","-0.374","-0.354","12"
"14","30","2013-09-07","-0.36425","-0.378","-0.35","12"
"14","30","2013-09-08","-0.36825","-0.375","-0.364","12"
"14","30","2013-09-09","-0.37108","-0.383","-0.356","12"
"14","30","2013-09-10","-0.373","-0.378","-0.362","12"
"14","30","2013-09-11","-0.37","-0.38","-0.355","12"
"14","30","2013-09-12","-0.37158","-0.386","-0.362","12"
"14","30","2013-09-13","-0.37017","-0.384","-0.36","12"
"14","30","2013-09-14","-0.36342","-0.372","-0.351","12"
"14","30","2013-09-15","-0.36717","-0.375","-0.361","12"
"14","30","2013-09-16","-0.37258","-0.381","-0.368","12"
"14","30","2013-09-17","-0.3715","-0.378","-0.362","12"
"14","30","2013-09-18","-0.36833","-0.376","-0.358","12"
"14","30","2013-09-19","-0.3705","-0.381","-0.362","12"
"14","30","2013-09-20","-0.36667","-0.378","-0.36","12"
"14","30","2013-09-21","-0.36492","-0.374","-0.354","12"
"14","30","2013-09-22","-0.3665","-0.385","-0.349","12"
"14","30","2013-09-23","-0.36192","-0.376","-0.346","12"
"14","30","2013-09-24","-0.36075","-0.383","-0.339","12"
"14","30","2013-09-25","-0.36633","-0.375","-0.358","12"
"14","30","2013-09-26","-0.36583","-0.375","-0.357","12"
"14","30","2013-09-27","-0.36283","-0.371","-0.355","12"
"14","30","2013-09-28","-0.36342","-0.372","-0.351","12"
"14","30","2013-09-29","-0.36192","-0.374","-0.351","12"
"14","30","2013-09-30","-0.3655","-0.375","-0.353","12"
"14","30","2013-10-01","-0.362","-0.371","-0.347","12"
"14","30","2013-10-02","-0.36525","-0.375","-0.355","12"
"14","30","2013-10-03","-0.36283","-0.376","-0.355","12"
"14","30","2013-10-04","-0.36058","-0.379","-0.347","12"
"14","30","2013-10-05","-0.369","-0.377","-0.36","12"
"14","30","2013-10-06","-0.364","-0.376","-0.35","12"
"14","30","2013-10-07","-0.36392","-0.377","-0.349","12"
"14","30","2013-10-08","-0.36283","-0.368","-0.355","12"
"14","30","2013-10-09","-0.36408","-0.371","-0.358","12"
"14","30","2013-10-10","-0.3675","-0.374","-0.36","12"
"14","30","2013-10-11","-0.37025","-0.375","-0.357","12"
"14","30","2013-10-12","-0.37242","-0.384","-0.362","12"
"14","30","2013-10-13","-0.36983","-0.381","-0.361","12"
"14","30","2013-10-14","-0.368","-0.377","-0.361","12"
"14","30","2013-10-15","-0.36725","-0.384","-0.353","12"
"14","30","2013-10-16","-0.37008","-0.383","-0.365","12"
"14","30","2013-10-17","-0.3675","-0.373","-0.36","12"
"14","30","2013-10-18","-0.36642","-0.377","-0.359","12"
"14","30","2013-10-19","-0.36308","-0.372","-0.356","12"
"14","30","2013-10-20","-0.36325","-0.373","-0.354","12"
"14","30","2013-10-21","-0.36317","-0.382","-0.34","12"
"14","30","2013-10-22","-0.363","-0.375","-0.348","12"
"14","30","2013-10-23","-0.36408","-0.378","-0.345","12"
"14","30","2013-10-24","-0.36917","-0.387","-0.351","12"
"14","30","2013-10-25","-0.36117","-0.372","-0.355","12"
"14","30","2013-10-26","-0.36033","-0.375","-0.347","12"
"14","30","2013-10-27","-0.36442","-0.376","-0.356","12"
"14","30","2013-10-28","-0.36308","-0.374","-0.353","12"
"14","30","2013-10-29","-0.36317","-0.374","-0.354","12"
"14","30","2013-10-30","-0.3675","-0.38","-0.357","12"
"14","30","2013-10-31","-0.36875","-0.375","-0.36","12"
"14","30","2013-11-01","-0.36542","-0.371","-0.358","12"
"14","30","2013-11-02","-0.36892","-0.377","-0.355","12"
"14","30","2013-11-03","-0.3675","-0.378","-0.357","12"
"14","30","2013-11-04","-0.3675","-0.385","-0.354","12"
"14","30","2013-11-05","-0.36883","-0.375","-0.358","12"
"14","30","2013-11-06","-0.36958","-0.38","-0.358","12"
"14","30","2013-11-07","-0.36442","-0.373","-0.355","12"
"14","30","2013-11-08","-0.36642","-0.382","-0.354","12"
"14","30","2013-11-09","-0.37067","-0.387","-0.349","12"
"14","30","2013-11-10","-0.36992","-0.379","-0.36","12"
"14","30","2013-11-11","-0.3735","-0.381","-0.362","12"
"14","30","2013-11-12","-0.365","-0.375","-0.353","12"
"14","30","2013-11-13","-0.37258","-0.384","-0.364","12"
"14","30","2013-11-14","-0.37092","-0.386","-0.36","12"
"14","30","2013-11-15","-0.37467","-0.393","-0.366","12"
"14","30","2013-11-16","-0.36625","-0.383","-0.343","12"
"14","30","2013-11-17","-0.36925","-0.386","-0.36","12"
"14","30","2013-11-18","-0.367","-0.374","-0.362","12"
"14","30","2013-11-19","-0.36592","-0.373","-0.355","12"
"14","30","2013-11-20","-0.37067","-0.382","-0.363","12"
"14","30","2013-11-21","-0.36967","-0.383","-0.345","12"
"14","30","2013-11-22","-0.36892","-0.388","-0.351","12"
"14","30","2013-11-23","-0.37392","-0.384","-0.353","12"
"14","30","2013-11-24","-0.37075","-0.383","-0.347","12"
"14","30","2013-11-25","-0.37558","-0.39","-0.354","12"
"14","30","2013-11-26","-0.37842","-0.387","-0.368","12"
"14","30","2013-11-27","-0.37733","-0.387","-0.366","12"
"14","30","2013-11-28","-0.37208","-0.383","-0.358","12"
"14","30","2013-11-29","-0.37258","-0.388","-0.354","12"
"14","30","2013-11-30","-0.37058","-0.383","-0.359","12"
"14","30","2013-12-01","-0.37125","-0.388","-0.361","12"
"14","30","2013-12-02","-0.36742","-0.375","-0.358","12"
"14","30","2013-12-03","-0.37142","-0.389","-0.357","12"
"14","30","2013-12-04","-0.371","-0.385","-0.353","12"
"14","30","2013-12-05","-0.37292","-0.383","-0.366","12"
"14","30","2013-12-06","-0.37708","-0.392","-0.359","12"
"14","30","2013-12-07","-0.37158","-0.386","-0.356","12"
"14","30","2013-12-08","-0.37317","-0.388","-0.359","12"
"14","30","2013-12-09","-0.37267","-0.384","-0.363","12"
"14","30","2013-12-10","-0.36617","-0.379","-0.354","12"
"14","30","2013-12-11","-0.36617","-0.375","-0.357","12"
"14","30","2013-12-12","-0.37133","-0.38","-0.361","12"
"14","30","2013-12-13","-0.37167","-0.387","-0.359","12"
"14","30","2013-12-14","-0.36767","-0.378","-0.357","12"
"14","30","2013-12-15","-0.37308","-0.384","-0.366","12"
"14","30","2013-12-16","-0.36558","-0.375","-0.353","12"
"14","30","2013-12-17","-0.36708","-0.38","-0.357","12"
"14","30","2013-12-18","-0.36618","-0.384","-0.357","11"
"14","30","2013-12-19","-0.36825","-0.375","-0.361","12"
"14","30","2013-12-20","-0.36817","-0.384","-0.35","12"
"14","30","2013-12-21","-0.37033","-0.38","-0.358","12"
"14","30","2013-12-22","-0.36708","-0.38","-0.357","12"
"14","30","2013-12-23","-0.3725","-0.377","-0.367","12"
"14","30","2013-12-24","-0.36717","-0.377","-0.362","12"
"14","30","2013-12-25","-0.37033","-0.38","-0.362","12"
"14","30","2013-12-26","-0.37125","-0.382","-0.359","12"
"14","30","2013-12-27","-0.36925","-0.376","-0.356","12"
"14","30","2013-12-28","-0.36458","-0.375","-0.343","12"
"14","30","2013-12-29","-0.36842","-0.374","-0.362","12"
"14","30","2013-12-30","-0.36975","-0.38","-0.354","12"
"14","30","2013-12-31","-0.36958","-0.375","-0.363","12"
"14","30","2014-01-01","-0.36425","-0.372","-0.349","12"
"14","30","2014-01-02","-0.36825","-0.376","-0.353","12"
"14","30","2014-01-03","-0.36433","-0.372","-0.357","12"
"14","30","2014-01-04","-0.36567","-0.371","-0.362","12"
"14","30","2014-01-05","-0.36642","-0.372","-0.359","12"
"14","30","2014-01-06","-0.3665","-0.378","-0.355","12"
"14","30","2014-01-07","-0.36392","-0.378","-0.351","12"
"14","30","2014-01-08","-0.36192","-0.374","-0.349","12"
"14","30","2014-01-09","-0.36433","-0.379","-0.346","12"
"14","30","2014-01-10","-0.36317","-0.385","-0.353","12"
"14","30","2014-01-11","-0.36517","-0.38","-0.353","12"
"14","30","2014-01-12","-0.36233","-0.371","-0.355","12"
"14","30","2014-01-13","-0.36558","-0.382","-0.339","12"
"14","30","2014-01-14","-0.36558","-0.374","-0.354","12"
"14","30","2014-01-15","-0.36625","-0.372","-0.359","12"
"14","30","2014-01-16","-0.36333","-0.38","-0.353","12"
"14","30","2014-01-17","-0.36608","-0.381","-0.348","12"
"14","30","2014-01-18","-0.37233","-0.38","-0.359","12"
"14","30","2014-01-19","-0.36633","-0.382","-0.353","12"
"14","30","2014-01-20","-0.36433","-0.375","-0.357","12"
"14","30","2014-01-21","-0.36358","-0.377","-0.348","12"
"14","30","2014-01-22","-0.367","-0.382","-0.356","12"
"14","30","2014-01-23","-0.36417","-0.372","-0.356","12"
"14","30","2014-01-24","-0.36542","-0.379","-0.356","12"
"14","30","2014-01-25","-0.36858","-0.38","-0.356","12"
"14","30","2014-01-26","-0.367","-0.38","-0.347","12"
"14","30","2014-01-27","-0.366","-0.379","-0.352","12"
"14","30","2014-01-28","-0.36975","-0.387","-0.355","12"
"14","30","2014-01-29","-0.37058","-0.377","-0.36","12"
"14","30","2014-01-30","-0.36375","-0.375","-0.348","12"
"14","30","2014-01-31","-0.36892","-0.391","-0.357","12"
"14","30","2014-02-01","-0.36242","-0.377","-0.347","12"
"14","30","2014-02-02","-0.36375","-0.372","-0.354","12"
"14","30","2014-02-03","-0.36275","-0.375","-0.35","12"
"14","30","2014-02-04","-0.363","-0.382","-0.351","12"
"14","30","2014-02-05","-0.36575","-0.382","-0.354","12"
"14","30","2014-02-06","-0.37008","-0.386","-0.356","12"
"14","30","2014-02-07","-0.35933","-0.371","-0.343","12"
"14","30","2014-02-08","-0.36358","-0.387","-0.351","12"
"14","30","2014-02-09","-0.36483","-0.375","-0.36","12"
"14","30","2014-02-10","-0.36367","-0.377","-0.343","12"
"14","30","2014-02-11","-0.36492","-0.382","-0.353","12"
"14","30","2014-02-12","-0.36358","-0.374","-0.351","12"
"14","30","2014-02-13","-0.3645","-0.378","-0.354","12"
"14","30","2014-02-14","-0.36617","-0.382","-0.351","12"
"14","30","2014-02-15","-0.36075","-0.366","-0.348","12"
"14","30","2014-02-16","-0.36167","-0.371","-0.353","12"
"14","30","2014-02-17","-0.36575","-0.374","-0.357","12"
"14","30","2014-02-18","-0.35875","-0.368","-0.346","12"
"14","30","2014-02-19","-0.36275","-0.369","-0.357","12"
"14","30","2014-02-20","-0.36067","-0.369","-0.352","12"
"14","30","2014-02-21","-0.358","-0.363","-0.348","12"
"14","30","2014-02-22","-0.36","-0.37","-0.353","12"
"14","30","2014-02-23","-0.35908","-0.368","-0.352","12"
"14","30","2014-02-24","-0.36367","-0.377","-0.354","12"
"14","30","2014-02-25","-0.36308","-0.372","-0.357","12"
"14","30","2014-02-26","-0.36175","-0.373","-0.348","12"
"14","30","2014-02-27","-0.36508","-0.374","-0.353","12"
"14","30","2014-02-28","-0.35992","-0.371","-0.346","12"
"14","30","2014-03-01","-0.35917","-0.366","-0.351","12"
"14","30","2014-03-02","-0.35742","-0.371","-0.343","12"
"14","30","2014-03-03","-0.35608","-0.38","-0.341","12"
"14","30","2014-03-04","-0.36067","-0.369","-0.353","12"
"14","30","2014-03-05","-0.3595","-0.373","-0.342","12"
"14","30","2014-03-06","-0.36192","-0.38","-0.353","12"
"14","30","2014-03-07","-0.35392","-0.374","-0.331","12"
"14","30","2014-03-08","-0.35883","-0.371","-0.343","12"
"14","30","2014-03-09","-0.36075","-0.381","-0.348","12"
"14","30","2014-03-10","-0.35517","-0.366","-0.344","12"
"14","30","2014-03-11","-0.35392","-0.363","-0.336","12"
"14","30","2014-03-12","-0.35283","-0.366","-0.33","12"
"14","30","2014-03-13","-0.35542","-0.366","-0.344","12"
"14","30","2014-03-14","-0.35567","-0.365","-0.342","12"
"14","30","2014-03-15","-0.3555","-0.368","-0.343","12"
"14","30","2014-03-16","-0.35833","-0.372","-0.353","12"
"14","30","2014-03-17","-0.35917","-0.374","-0.346","12"
"14","30","2014-03-18","-0.35375","-0.369","-0.345","12"
"14","30","2014-03-19","-0.35667","-0.366","-0.347","12"
"14","30","2014-03-20","-0.35708","-0.369","-0.346","12"
"14","30","2014-03-21","-0.35542","-0.365","-0.341","12"
"14","30","2014-03-22","-0.35425","-0.362","-0.345","12"
"14","30","2014-03-23","-0.35833","-0.374","-0.346","12"
"14","30","2014-03-24","-0.35733","-0.378","-0.342","12"
"14","30","2014-03-25","-0.35492","-0.364","-0.342","12"
"14","30","2014-03-26","-0.35583","-0.39","-0.342","12"
"14","30","2014-03-27","-0.35383","-0.369","-0.341","12"
"14","30","2014-03-28","-0.356","-0.367","-0.346","12"
"14","30","2014-03-29","-0.354","-0.367","-0.342","12"
"14","30","2014-03-30","-0.35583","-0.374","-0.345","12"
"14","30","2014-03-31","-0.356","-0.366","-0.348","12"
"14","30","2014-04-01","-0.3545","-0.371","-0.342","12"
"14","30","2014-04-02","-0.3545","-0.373","-0.346","12"
"14","30","2014-04-03","-0.35542","-0.366","-0.342","12"
"14","30","2014-04-04","-0.35333","-0.365","-0.337","12"
"14","30","2014-04-05","-0.35575","-0.372","-0.346","12"
"14","30","2014-04-06","-0.35475","-0.363","-0.34","12"
"14","30","2014-04-07","-0.35475","-0.373","-0.339","12"
"14","30","2014-04-08","-0.35925","-0.373","-0.348","12"
"14","30","2014-04-09","-0.35383","-0.373","-0.343","12"
"14","30","2014-04-10","-0.35342","-0.363","-0.347","12"
"14","30","2014-04-11","-0.352","-0.361","-0.336","12"
"14","30","2014-04-12","-0.35467","-0.368","-0.331","12"
"14","30","2014-04-13","-0.34992","-0.362","-0.332","12"
"14","30","2014-04-14","-0.34967","-0.359","-0.332","12"
"14","30","2014-04-15","-0.35458","-0.372","-0.335","12"
"14","30","2014-04-16","-0.35508","-0.368","-0.346","12"
"14","30","2014-04-17","-0.35375","-0.365","-0.339","12"
"14","30","2014-04-18","-0.35092","-0.362","-0.337","12"
"14","30","2014-04-19","-0.35158","-0.367","-0.342","12"
"14","30","2014-04-20","-0.35233","-0.365","-0.324","12"
"14","30","2014-04-21","-0.35142","-0.362","-0.339","12"
"14","30","2014-04-22","-0.35108","-0.367","-0.339","12"
"14","30","2014-04-23","-0.34658","-0.355","-0.333","12"
"14","30","2014-04-24","-0.35108","-0.376","-0.331","12"
"14","30","2014-04-25","-0.34783","-0.363","-0.336","12"
"14","30","2014-04-26","-0.34817","-0.358","-0.336","12"
"14","30","2014-04-27","-0.34875","-0.358","-0.335","12"
"14","30","2014-04-28","-0.35233","-0.364","-0.345","12"
"14","30","2014-04-29","-0.34917","-0.363","-0.34","12"
"14","30","2014-04-30","-0.35117","-0.367","-0.339","12"
"14","30","2014-05-01","-0.35017","-0.372","-0.34","12"
"14","30","2014-05-02","-0.35217","-0.372","-0.34","12"
"14","30","2014-05-03","-0.34817","-0.358","-0.336","12"
"14","30","2014-05-04","-0.34725","-0.358","-0.336","12"
"14","30","2014-05-05","-0.34717","-0.363","-0.338","12"
"14","30","2014-05-06","-0.34758","-0.358","-0.331","12"
"14","30","2014-05-07","-0.35383","-0.363","-0.345","12"
"14","30","2014-05-08","-0.351","-0.367","-0.339","12"
"14","30","2014-05-09","-0.35117","-0.363","-0.342","12"
"14","30","2014-05-10","-0.34967","-0.36","-0.344","12"
"14","30","2014-05-11","-0.35017","-0.363","-0.339","12"
"14","30","2014-05-12","-0.35217","-0.372","-0.336","12"
"14","30","2014-05-13","-0.35192","-0.367","-0.341","12"
"14","30","2014-05-14","-0.35008","-0.391","-0.336","12"
"14","30","2014-05-15","-0.34433","-0.354","-0.338","12"
"14","30","2014-05-16","-0.34942","-0.357","-0.339","12"
"14","30","2014-05-17","-0.34308","-0.354","-0.313","12"
"14","30","2014-05-18","-0.34558","-0.349","-0.34","12"
"14","30","2014-05-19","-0.34542","-0.354","-0.336","12"
"14","30","2014-05-20","-0.34717","-0.362","-0.332","12"
"14","30","2014-05-21","-0.34983","-0.372","-0.336","12"
"14","30","2014-05-22","-0.34525","-0.354","-0.334","12"
"14","30","2014-05-23","-0.34808","-0.36","-0.329","12"
"14","30","2014-05-24","-0.34517","-0.351","-0.335","12"
"14","30","2014-05-25","-0.34658","-0.362","-0.327","12"
"14","30","2014-05-26","-0.3495","-0.363","-0.339","12"
"14","30","2014-05-27","-0.3465","-0.359","-0.331","12"
"14","30","2014-05-28","-0.3435","-0.351","-0.331","12"
"14","30","2014-05-29","-0.34658","-0.355","-0.332","12"
"14","30","2014-05-30","-0.34708","-0.363","-0.334","12"
"14","30","2014-05-31","-0.34358","-0.354","-0.322","12"
"14","30","2014-06-01","-0.34475","-0.354","-0.334","12"
"14","30","2014-06-02","-0.34908","-0.363","-0.336","12"
"14","30","2014-06-03","-0.34908","-0.358","-0.336","12"
"14","30","2014-06-04","-0.35175","-0.372","-0.339","12"
"14","30","2014-06-05","-0.33992","-0.349","-0.327","12"
"14","30","2014-06-06","-0.34533","-0.358","-0.332","12"
"14","30","2014-06-07","-0.34492","-0.353","-0.332","12"
"14","30","2014-06-08","-0.3425","-0.357","-0.333","12"
"14","30","2014-06-09","-0.34367","-0.373","-0.333","12"
"14","30","2014-06-10","-0.34667","-0.365","-0.338","12"
"14","30","2014-06-11","-0.34308","-0.357","-0.331","12"
"14","30","2014-06-12","-0.34467","-0.367","-0.33","12"
"14","30","2014-06-13","-0.346","-0.358","-0.339","12"
"14","30","2014-06-14","-0.35067","-0.386","-0.34","12"
"14","30","2014-06-15","-0.34458","-0.354","-0.336","12"
"14","30","2014-06-16","-0.34417","-0.354","-0.336","12"
"14","30","2014-06-17","-0.34358","-0.358","-0.331","12"
"14","30","2014-06-18","-0.34825","-0.358","-0.339","12"
"14","30","2014-06-19","-0.34433","-0.354","-0.335","12"
"14","30","2014-06-20","-0.34425","-0.358","-0.334","12"
"14","30","2014-06-21","-0.34008","-0.347","-0.324","12"
"14","30","2014-06-22","-0.34267","-0.354","-0.335","12"
"14","30","2014-06-23","-0.34267","-0.349","-0.338","12"
"14","30","2014-06-24","-0.34108","-0.347","-0.328","12"
"14","30","2014-06-25","-0.34842","-0.408","-0.337","12"
"14","30","2014-06-26","-0.34033","-0.349","-0.325","12"
"14","30","2014-06-27","-0.34217","-0.352","-0.337","12"
"14","30","2014-06-28","-0.33917","-0.35","-0.324","12"
"14","30","2014-06-29","-0.34333","-0.354","-0.335","12"
"14","30","2014-06-30","-0.34283","-0.355","-0.331","12"
"14","30","2014-07-01","-0.33608","-0.354","-0.32","12"
"14","30","2014-07-02","-0.34333","-0.359","-0.321","12"
"14","30","2014-07-03","-0.33608","-0.355","-0.311","12"
"14","30","2014-07-04","-0.33033","-0.347","-0.248","12"
"14","30","2014-07-05","-0.33525","-0.347","-0.325","12"
"14","30","2014-07-06","-0.33675","-0.347","-0.322","12"
"14","30","2014-07-07","-0.33658","-0.345","-0.329","12"
"14","30","2014-07-08","-0.34542","-0.35","-0.339","12"
"14","30","2014-07-09","-0.3445","-0.354","-0.336","12"
"14","30","2014-07-10","-0.344","-0.354","-0.335","12"
"14","30","2014-07-11","-0.341","-0.354","-0.334","12"
"14","30","2014-07-12","-0.33917","-0.348","-0.329","12"
"14","30","2014-07-13","-0.34","-0.351","-0.331","12"
"14","30","2014-07-14","-0.34","-0.349","-0.324","12"
"14","30","2014-07-15","-0.33358","-0.344","-0.323","12"
"14","30","2014-07-16","-0.33242","-0.342","-0.322","12"
"14","30","2014-07-17","-0.3345","-0.346","-0.327","12"
"14","30","2014-07-18","-0.32942","-0.341","-0.319","12"
"14","30","2014-07-19","-0.33325","-0.342","-0.325","12"
"14","30","2014-07-20","-0.33425","-0.343","-0.325","12"
"14","30","2014-07-21","-0.34042","-0.347","-0.332","12"
"14","30","2014-07-22","-0.33908","-0.348","-0.332","12"
"14","30","2014-07-23","-0.3345","-0.343","-0.322","12"
"14","30","2014-07-24","-0.33683","-0.348","-0.313","12"
"14","30","2014-07-25","-0.33842","-0.351","-0.327","12"
"14","30","2014-07-26","-0.34175","-0.348","-0.337","12"
"14","30","2014-07-27","-0.33667","-0.343","-0.328","12"
"14","30","2014-07-28","-0.33558","-0.344","-0.328","12"
"14","30","2014-07-29","-0.33942","-0.345","-0.33","12"
"14","30","2014-07-30","-0.33783","-0.352","-0.332","12"
"14","30","2014-07-31","-0.33467","-0.342","-0.325","12"
"14","30","2014-08-01","-0.33308","-0.339","-0.325","12"
"14","30","2014-08-02","-0.33575","-0.351","-0.33","12"
"14","30","2014-08-03","-0.33817","-0.348","-0.328","12"
"14","30","2014-08-04","-0.33158","-0.339","-0.306","12"
"14","30","2014-08-05","-0.33833","-0.344","-0.333","12"
"14","30","2014-08-06","-0.336","-0.357","-0.303","12"
"14","30","2014-08-07","-0.34333","-0.384","-0.33","12"
"14","30","2014-08-08","-0.33375","-0.351","-0.322","12"
"14","30","2014-08-09","-0.33167","-0.341","-0.321","12"
"14","30","2014-08-10","-0.3295","-0.341","-0.322","12"
"14","30","2014-08-11","-0.335","-0.345","-0.325","12"
"14","30","2014-08-12","-0.33592","-0.355","-0.324","12"
"14","30","2014-08-13","-0.34308","-0.355","-0.335","12"
"14","30","2014-08-14","-0.34142","-0.349","-0.332","12"
"14","30","2014-08-15","-0.3375","-0.349","-0.331","12"
"14","30","2014-08-16","-0.339","-0.346","-0.328","12"
"14","30","2014-08-17","-0.33758","-0.359","-0.315","12"
"14","30","2014-08-18","-0.33492","-0.344","-0.327","12"
"14","30","2014-08-19","-0.33825","-0.351","-0.323","12"
"14","30","2014-08-20","-0.33392","-0.349","-0.321","12"
"14","30","2014-08-21","-0.3345","-0.345","-0.326","12"
"14","30","2014-08-22","-0.33725","-0.349","-0.319","12"
"14","30","2014-08-23","-0.3415","-0.362","-0.334","12"
"14","30","2014-08-24","-0.33767","-0.345","-0.328","12"
"14","30","2014-08-25","-0.33892","-0.348","-0.332","12"
"14","30","2014-08-26","-0.34017","-0.346","-0.333","12"
"14","30","2014-08-27","-0.33692","-0.358","-0.328","12"
"14","30","2014-08-28","-0.33408","-0.343","-0.32","12"
"14","30","2014-08-29","-0.33525","-0.342","-0.33","12"
"14","30","2014-08-30","-0.3345","-0.344","-0.321","12"
"14","30","2014-08-31","-0.341","-0.348","-0.334","12"
"14","30","2014-09-01","-0.34042","-0.348","-0.328","12"
"14","30","2014-09-02","-0.336","-0.354","-0.325","12"
"14","30","2014-09-03","-0.33608","-0.349","-0.323","12"
"14","30","2014-09-04","-0.33375","-0.347","-0.315","12"
"14","30","2014-09-05","-0.33433","-0.342","-0.327","12"
"14","30","2014-09-06","-0.33375","-0.343","-0.321","12"
"14","30","2014-09-07","-0.33442","-0.348","-0.326","12"
"14","30","2014-09-08","-0.33133","-0.342","-0.324","12"
"14","30","2014-09-09","-0.3525","-0.533","-0.327","12"
"14","30","2014-09-10","-0.3355","-0.348","-0.328","12"
"14","30","2014-09-11","-0.33858","-0.354","-0.332","12"
"14","30","2014-09-12","-0.33833","-0.344","-0.327","12"
"14","30","2014-09-13","-0.33717","-0.345","-0.329","12"
"14","30","2014-09-14","-0.32967","-0.339","-0.32","12"
"14","30","2014-09-15","-0.33533","-0.349","-0.323","12"
"14","30","2014-09-16","-0.33592","-0.348","-0.329","12"
"14","30","2014-09-17","-0.33275","-0.343","-0.321","12"
"14","30","2014-09-18","-0.33633","-0.347","-0.328","12"
"14","30","2014-09-19","-0.33392","-0.347","-0.324","12"
"14","30","2014-09-20","-0.33617","-0.345","-0.332","12"
"14","30","2014-09-21","-0.33408","-0.349","-0.32","12"
"14","30","2014-09-22","-0.33908","-0.354","-0.331","12"
"14","30","2014-09-23","-0.33192","-0.351","-0.317","12"
"14","30","2014-09-24","-0.33467","-0.347","-0.318","12"
"14","30","2014-09-25","-0.33917","-0.348","-0.328","12"
"14","30","2014-09-26","-0.33175","-0.348","-0.322","12"
"14","30","2014-09-27","-0.32675","-0.339","-0.313","12"
"14","30","2014-09-28","-0.3305","-0.343","-0.319","12"
"14","30","2014-09-29","-0.33025","-0.343","-0.321","12"
"14","30","2014-09-30","-0.33792","-0.348","-0.328","12"
"14","30","2014-10-01","-0.33467","-0.344","-0.323","12"
"14","30","2014-10-02","-0.33158","-0.349","-0.318","12"
"14","30","2014-10-03","-0.32975","-0.335","-0.324","12"
"14","30","2014-10-04","-0.33283","-0.35","-0.318","12"
"14","30","2014-10-05","-0.33375","-0.349","-0.327","12"
"14","30","2014-10-06","-0.33542","-0.344","-0.325","12"
"14","30","2014-10-07","-0.3345","-0.354","-0.32","12"
"14","30","2014-10-08","-0.33058","-0.346","-0.323","12"
"14","30","2014-10-09","-0.33208","-0.342","-0.319","12"
"14","30","2014-10-10","-0.33042","-0.342","-0.324","12"
"14","30","2014-10-11","-0.3345","-0.352","-0.323","12"
"14","30","2014-10-12","-0.3305","-0.343","-0.317","12"
"14","30","2014-10-13","-0.33583","-0.351","-0.333","12"
"14","30","2014-10-14","-0.337","-0.359","-0.327","12"
"14","30","2014-10-15","-0.345","-0.345","-0.345","1"
"14","30","2015-12-14","-0.321","-0.33","-0.307","11"
"14","30","2015-12-15","-0.32092","-0.33","-0.305","12"
"14","30","2015-12-16","-0.31208","-0.322","-0.304","12"
"14","30","2015-12-17","-0.31525","-0.334","-0.301","12"
"14","30","2015-12-18","-0.31708","-0.328","-0.303","12"
"14","30","2015-12-19","-0.31567","-0.333","-0.296","12"
"14","30","2015-12-20","-0.31658","-0.328","-0.301","12"
"14","30","2015-12-21","-0.31242","-0.319","-0.296","12"
"14","30","2015-12-22","-0.31742","-0.324","-0.311","12"
"14","30","2015-12-23","-0.31575","-0.319","-0.305","12"
"14","30","2015-12-24","-0.31775","-0.324","-0.311","12"
"14","30","2015-12-25","-0.3175","-0.325","-0.307","12"
"14","30","2015-12-26","-0.31792","-0.326","-0.308","12"
"14","30","2015-12-27","-0.31967","-0.334","-0.31","12"
"14","30","2015-12-28","-0.31792","-0.325","-0.303","12"
"14","30","2015-12-29","-0.31917","-0.334","-0.312","12"
"14","30","2015-12-30","-0.323","-0.33","-0.307","12"
"14","30","2015-12-31","-0.318","-0.325","-0.315","12"
"14","30","2016-01-01","-0.31933","-0.325","-0.316","12"
"14","30","2016-01-02","-0.3195","-0.33","-0.305","12"
"14","30","2016-01-03","-0.32267","-0.334","-0.312","12"
"14","30","2016-01-04","-0.31808","-0.33","-0.303","12"
"14","30","2016-01-05","-0.325","-0.334","-0.316","12"
"14","30","2016-01-06","-0.324","-0.332","-0.309","12"
"14","30","2016-01-07","-0.323","-0.331","-0.316","12"
"14","30","2016-01-08","-0.31808","-0.33","-0.31","12"
"14","30","2016-01-09","-0.31683","-0.333","-0.296","12"
"14","30","2016-01-10","-0.32083","-0.342","-0.312","12"
"14","30","2016-01-11","-0.31667","-0.324","-0.306","12"
"14","30","2016-01-12","-0.32258","-0.339","-0.312","12"
"14","30","2016-01-13","-0.32225","-0.33","-0.309","12"
"14","30","2016-01-14","-0.3235","-0.336","-0.312","12"
"14","30","2016-01-15","-0.32617","-0.335","-0.31","12"
"14","30","2016-01-16","-0.32275","-0.335","-0.314","12"
"14","30","2016-01-17","-0.32367","-0.338","-0.315","12"
"14","30","2016-01-18","-0.32542","-0.33","-0.321","12"
"14","30","2016-01-19","-0.323","-0.337","-0.312","12"
"14","30","2016-01-20","-0.31817","-0.33","-0.307","12"
"14","30","2016-01-21","-0.32217","-0.332","-0.309","12"
"14","30","2016-01-22","-0.32367","-0.336","-0.304","12"
"14","30","2016-01-23","-0.32467","-0.334","-0.316","12"
"14","30","2016-01-24","-0.32425","-0.334","-0.313","12"
"14","30","2016-01-25","-0.31392","-0.33","-0.303","12"
"14","30","2016-01-26","-0.31308","-0.328","-0.297","12"
"14","30","2016-01-27","-0.31667","-0.327","-0.305","12"
"14","30","2016-01-28","-0.31692","-0.331","-0.296","12"
"14","30","2016-01-29","-0.31558","-0.33","-0.307","12"
"14","30","2016-01-30","-0.3175","-0.33","-0.307","12"
"14","30","2016-01-31","-0.31825","-0.333","-0.305","12"
"14","30","2016-02-01","-0.31617","-0.333","-0.305","12"
"14","30","2016-02-02","-0.31683","-0.331","-0.307","12"
"14","30","2016-02-03","-0.31717","-0.33","-0.297","12"
"14","30","2016-02-04","-0.32225","-0.338","-0.312","12"
"14","30","2016-02-05","-0.31892","-0.325","-0.307","12"
"14","30","2016-02-06","-0.31683","-0.334","-0.311","12"
"14","30","2016-02-07","-0.32042","-0.334","-0.311","12"
"14","30","2016-02-08","-0.32083","-0.33","-0.306","12"
"14","30","2016-02-09","-0.31442","-0.333","-0.302","12"
"14","30","2016-02-10","-0.3205","-0.33","-0.307","12"
"14","30","2016-02-11","-0.32025","-0.336","-0.313","12"
"14","30","2016-02-12","-0.32433","-0.334","-0.304","12"
"14","30","2016-02-13","-0.32367","-0.339","-0.307","12"
"14","30","2016-02-14","-0.32208","-0.335","-0.315","12"
"14","30","2016-02-15","-0.31883","-0.33","-0.307","12"
"14","30","2016-02-16","-0.32275","-0.339","-0.307","12"
"14","30","2016-02-17","-0.32333","-0.339","-0.31","12"
"14","30","2016-02-18","-0.32267","-0.343","-0.311","12"
"14","30","2016-02-19","-0.31808","-0.33","-0.302","12"
"14","30","2016-02-20","-0.31933","-0.334","-0.312","12"
"14","30","2016-02-21","-0.29392","-0.335","-0.105","12"
"14","30","2016-02-22","-0.27875","-0.333","-0.051","12"
"14","30","2016-02-23","-0.31942","-0.351","-0.296","12"
"14","30","2016-02-24","-0.312","-0.337","-0.297","12"
"14","30","2016-02-25","-0.31575","-0.328","-0.297","12"
"14","30","2016-02-26","-0.29467","-0.33","-0.05","12"
"14","30","2016-02-27","-0.31733","-0.337","-0.305","12"
"14","30","2016-02-28","-0.31233","-0.319","-0.305","12"
"14","30","2016-02-29","-0.30817","-0.333","-0.231","12"
"14","30","2016-03-01","-0.28442","-0.331","-0.028","12"
"14","30","2016-03-02","-0.30917","-0.328","-0.245","12"
"14","30","2016-03-03","-0.31767","-0.33","-0.306","12"
"14","30","2016-03-04","-0.31867","-0.33","-0.307","12"
"14","30","2016-03-05","-0.31525","-0.328","-0.296","12"
"14","30","2016-03-06","-0.31258","-0.325","-0.284","12"
"14","30","2016-03-07","-0.28942","-0.329","-0.063","12"
"14","30","2016-03-08","-0.31858","-0.334","-0.305","12"
"14","30","2016-03-09","-0.27633","-0.324","-0.051","12"
"14","30","2016-03-10","-0.27083","-0.328","-0.035","12"
"14","30","2016-03-11","-0.27058","-0.324","-0.041","12"
"14","30","2016-03-12","-0.27008","-0.322","-0.025","12"
"14","30","2016-03-13","-0.2695","-0.334","-0.036","12"
"14","30","2016-03-14","-0.27092","-0.325","-0.055","12"
"14","30","2016-03-15","-0.31483","-0.327","-0.306","12"
"14","30","2016-03-16","-0.26875","-0.324","-0.038","12"
"14","30","2016-03-17","-0.268","-0.325","-0.049","12"
"14","30","2016-03-18","-0.27108","-0.325","-0.041","12"
"14","30","2016-03-19","-0.26792","-0.33","-0.03","12"
"14","30","2016-03-20","-0.27317","-0.327","-0.06","12"
"14","30","2016-03-21","-0.31586","-0.325","-0.296","7"
"14","30","2016-03-24","-0.2146","-0.327","-0.073","5"
"14","30","2016-03-25","-0.31675","-0.33","-0.307","12"
"14","30","2016-03-26","-0.31271","-0.33","-0.296","7"
"14","30","2016-04-02","-0.2888","-0.29","-0.287","5"
"14","30","2016-04-03","-0.29892","-0.317","-0.29","12"
"14","30","2016-04-04","-0.305","-0.317","-0.296","7"
"14","30","2016-04-06","-0.2874","-0.293","-0.279","5"
"14","30","2016-04-07","-0.28857","-0.295","-0.281","7"
"14","30","2016-04-08","-0.291","-0.298","-0.284","5"
"14","30","2016-04-09","-0.28517","-0.304","-0.271","12"
"14","30","2016-04-10","-0.28483","-0.299","-0.273","12"
"14","30","2016-04-11","-0.28608","-0.295","-0.274","12"
"14","30","2016-04-12","-0.28725","-0.299","-0.27","12"
"14","30","2016-04-13","-0.286","-0.296","-0.272","12"
"14","30","2016-04-14","-0.29158","-0.305","-0.284","12"
"14","30","2016-04-15","-0.28892","-0.295","-0.281","12"
"14","30","2016-04-16","-0.28533","-0.295","-0.265","12"
"14","30","2016-04-17","-0.28583","-0.3","-0.277","12"
"14","30","2016-04-18","-0.28167","-0.293","-0.272","12"
"14","30","2016-04-19","-0.27867","-0.295","-0.255","12"
"14","30","2016-04-20","-0.27667","-0.286","-0.269","12"
"14","30","2016-04-21","-0.27833","-0.291","-0.264","12"
"14","30","2016-04-22","-0.2785","-0.286","-0.267","12"
"14","30","2016-04-23","-0.27825","-0.29","-0.27","12"
"14","30","2016-04-24","-0.27875","-0.289","-0.269","12"
"14","30","2016-04-25","-0.27625","-0.29","-0.264","12"
"14","30","2016-04-26","-0.27758","-0.293","-0.26","12"
"14","30","2016-04-27","-0.27717","-0.293","-0.265","12"
"14","30","2016-04-28","-0.27633","-0.286","-0.264","12"
"14","30","2016-04-29","-0.27392","-0.289","-0.263","12"
"14","30","2016-04-30","-0.28058","-0.291","-0.27","12"
"14","30","2016-05-01","-0.2805","-0.295","-0.265","12"
"14","30","2016-05-02","-0.28108","-0.29","-0.272","12"
"14","30","2016-05-03","-0.28125","-0.294","-0.271","12"
"14","30","2016-05-04","-0.27183","-0.286","-0.254","12"
"14","30","2016-05-05","-0.276","-0.289","-0.263","12"
"14","30","2016-05-06","-0.27225","-0.283","-0.259","12"
"14","30","2016-05-07","-0.27517","-0.289","-0.259","12"
"14","30","2016-05-08","-0.27475","-0.287","-0.263","12"
"14","30","2016-05-09","-0.27625","-0.285","-0.266","12"
"14","30","2016-05-10","-0.27508","-0.284","-0.264","12"
"14","30","2016-05-11","-0.27808","-0.285","-0.27","12"
"14","30","2016-05-12","-0.27742","-0.289","-0.27","12"
"14","30","2016-05-13","-0.27067","-0.284","-0.261","12"
"14","30","2016-05-14","-0.27483","-0.285","-0.265","12"
"14","30","2016-05-15","-0.27183","-0.283","-0.26","12"
"14","30","2016-05-16","-0.276","-0.286","-0.264","12"
"14","30","2016-05-17","-0.27758","-0.289","-0.269","12"
"14","30","2016-05-18","-0.27525","-0.288","-0.263","12"
"14","30","2016-05-19","-0.2755","-0.285","-0.255","12"
"14","30","2016-05-20","-0.26867","-0.284","-0.251","12"
"14","30","2016-05-21","-0.26508","-0.279","-0.25","12"
"14","30","2016-05-22","-0.26642","-0.279","-0.246","12"
"14","30","2016-05-23","-0.2695","-0.276","-0.261","12"
"14","30","2016-05-24","-0.26483","-0.277","-0.246","12"
"14","30","2016-05-25","-0.26692","-0.275","-0.255","12"
"14","30","2016-05-26","-0.26683","-0.276","-0.254","12"
"14","30","2016-05-27","-0.26225","-0.276","-0.25","12"
"14","30","2016-05-28","-0.26625","-0.279","-0.248","12"
"14","30","2016-05-29","-0.272","-0.283","-0.264","12"
"14","30","2016-05-30","-0.26342","-0.271","-0.257","12"
"14","30","2016-05-31","-0.273","-0.276","-0.268","3"
"14","30","2016-06-30","-0.222","-0.222","-0.222","1"
"14","30","2016-07-01","-0.21383","-0.232","-0.185","12"
"14","30","2016-07-02","-0.22517","-0.236","-0.211","12"
"14","30","2016-07-03","-0.21291","-0.238","-0.178","11"
"14","30","2016-07-04","-0.21689","-0.236","-0.186","9"
"14","30","2016-07-05","-0.21858","-0.232","-0.203","12"
"14","30","2016-07-06","-0.21417","-0.233","-0.191","12"
"14","30","2016-07-07","-0.2085","-0.227","-0.183","12"
"14","30","2016-07-08","-0.21827","-0.236","-0.193","11"
"14","30","2016-07-09","-0.21683","-0.231","-0.201","12"
"14","30","2016-07-10","-0.2135","-0.237","-0.19","12"
"14","30","2016-07-11","-0.214","-0.228","-0.195","12"
"14","30","2016-07-12","-0.22708","-0.236","-0.218","12"
"14","30","2016-07-13","-0.2378","-0.248","-0.224","10"
"14","30","2016-07-14","-0.239","-0.25","-0.226","12"
"14","30","2016-07-15","-0.23557","-0.244","-0.225","7"
"14","30","2016-07-16","-0.22842","-0.25","-0.206","12"
"14","30","2016-07-17","-0.21875","-0.234","-0.199","12"
"14","30","2016-07-18","-0.21809","-0.235","-0.203","11"
"14","30","2016-07-19","-0.21142","-0.229","-0.185","12"
"14","30","2016-07-20","-0.22717","-0.235","-0.219","6"
"14","30","2016-07-21","-0.24192","-0.256","-0.222","12"
"14","30","2016-07-22","-0.24608","-0.259","-0.238","12"
"14","30","2016-07-23","-0.244","-0.256","-0.216","11"
"14","30","2016-07-24","-0.24333","-0.265","-0.224","12"
"14","30","2016-07-25","-0.24658","-0.261","-0.22","12"
"14","30","2016-07-26","-0.24936","-0.261","-0.238","11"
"14","30","2016-07-31","-0.251","-0.251","-0.251","1"
"14","30","2016-08-01","-0.2475","-0.257","-0.23","12"
"14","30","2016-08-02","-0.25773","-0.269","-0.248","11"
"14","30","2016-08-03","-0.24545","-0.26","-0.231","11"
"14","30","2016-08-04","-0.24955","-0.257","-0.233","11"
"14","30","2016-08-05","-0.26445","-0.272","-0.251","11"
"14","30","2016-08-06","-0.26036","-0.276","-0.249","11"
"14","30","2016-08-07","-0.2513","-0.268","-0.235","10"
"14","30","2016-08-08","-0.24782","-0.265","-0.218","11"
"14","30","2016-08-09","-0.26","-0.274","-0.245","11"
"14","30","2016-08-10","-0.26673","-0.273","-0.256","11"
"14","30","2016-08-11","-0.26082","-0.277","-0.251","11"
"14","30","2016-08-12","-0.25536","-0.266","-0.249","11"
"14","30","2016-08-13","-0.24891","-0.269","-0.235","11"
"14","30","2016-08-14","-0.257","-0.276","-0.236","7"
"14","30","2016-08-15","-0.24575","-0.266","-0.233","12"
"14","30","2016-08-16","-0.24858","-0.26","-0.235","12"
"14","30","2016-08-17","-0.24525","-0.26","-0.228","12"
"14","30","2016-08-18","-0.24458","-0.262","-0.233","12"
"14","30","2016-08-19","-0.23808","-0.255","-0.223","12"
"14","30","2016-08-20","-0.24158","-0.255","-0.231","12"
"14","30","2016-08-21","-0.24133","-0.253","-0.233","12"
"14","30","2016-08-22","-0.24425","-0.259","-0.224","12"
"14","30","2016-08-23","-0.23458","-0.252","-0.216","12"
"14","30","2016-08-24","-0.22792","-0.242","-0.208","12"
"14","30","2016-08-25","-0.23358","-0.25","-0.217","12"
"14","30","2016-08-26","-0.23217","-0.246","-0.219","12"
"14","30","2016-08-27","-0.23358","-0.256","-0.216","12"
"14","30","2016-08-28","-0.239","-0.249","-0.222","12"
"14","30","2016-08-29","-0.24533","-0.263","-0.226","12"
"14","30","2016-08-30","-0.23943","-0.257","-0.223","7"
"14","30","2016-08-31","-0.23975","-0.254","-0.23","12"
"14","30","2016-09-01","-0.24275","-0.263","-0.232","12"
"14","30","2016-09-02","-0.24242","-0.262","-0.207","12"
"14","30","2016-09-03","-0.23108","-0.243","-0.204","12"
"14","30","2016-09-04","-0.24108","-0.263","-0.227","12"
"14","30","2016-09-05","-0.245","-0.257","-0.236","12"
"14","30","2016-09-06","-0.24308","-0.264","-0.232","12"
"14","30","2016-09-07","-0.23492","-0.261","-0.215","12"
"14","30","2016-09-08","-0.24125","-0.252","-0.232","12"
"14","30","2016-09-09","-0.23925","-0.258","-0.216","12"
"14","30","2016-09-10","-0.23883","-0.255","-0.222","12"
"14","30","2016-09-11","-0.24267","-0.263","-0.224","12"
"14","30","2016-09-12","-0.24075","-0.268","-0.216","12"
"14","30","2016-09-13","-0.24233","-0.253","-0.224","12"
"14","30","2016-09-14","-0.24867","-0.272","-0.231","12"
"14","30","2016-09-15","-0.25017","-0.268","-0.239","12"
"14","30","2016-09-16","-0.25267","-0.268","-0.228","12"
"14","30","2016-09-17","-0.25875","-0.271","-0.237","12"
"14","30","2016-09-18","-0.25542","-0.264","-0.242","12"
"14","30","2016-09-19","-0.25417","-0.269","-0.233","12"
"14","30","2016-09-20","-0.25458","-0.266","-0.242","12"
"14","30","2016-09-21","-0.25142","-0.261","-0.242","12"
"14","30","2016-09-22","-0.25042","-0.271","-0.23","12"
"14","30","2016-09-23","-0.24658","-0.26","-0.232","12"
"14","30","2016-09-24","-0.24658","-0.264","-0.221","12"
"14","30","2016-09-25","-0.24992","-0.263","-0.24","12"
"14","30","2016-09-26","-0.24708","-0.258","-0.238","12"
"14","30","2016-09-27","-0.24992","-0.255","-0.242","12"
"14","30","2016-09-28","-0.24683","-0.264","-0.226","12"
"14","30","2016-09-29","-0.23975","-0.254","-0.224","12"
"14","30","2016-09-30","-0.24667","-0.263","-0.235","12"
"14","30","2016-10-01","-0.25175","-0.261","-0.236","12"
"14","30","2016-10-02","-0.25142","-0.26","-0.241","12"
"14","30","2016-10-03","-0.25567","-0.277","-0.236","12"
"14","30","2016-10-04","-0.24575","-0.255","-0.232","12"
"14","30","2016-10-05","-0.24383","-0.264","-0.228","12"
"14","30","2016-10-06","-0.248","-0.271","-0.227","12"
"14","30","2016-10-07","-0.24275","-0.256","-0.235","12"
"14","30","2016-10-08","-0.24808","-0.262","-0.237","12"
"14","30","2016-10-09","-0.25075","-0.263","-0.237","12"
"14","30","2016-10-10","-0.24875","-0.278","-0.227","12"
"14","30","2016-10-11","-0.26192","-0.28","-0.251","12"
"14","30","2016-10-12","-0.24717","-0.266","-0.216","12"
"14","30","2016-10-13","-0.24267","-0.263","-0.22","12"
"14","30","2016-10-14","-0.238","-0.262","-0.228","12"
"14","30","2016-10-15","-0.24625","-0.262","-0.233","12"
"14","30","2016-10-16","-0.23642","-0.248","-0.227","12"
"14","30","2016-10-17","-0.24708","-0.257","-0.239","12"
"14","30","2016-10-18","-0.24858","-0.266","-0.234","12"
"14","30","2016-10-19","-0.25275","-0.272","-0.228","12"
"14","30","2016-10-20","-0.25433","-0.273","-0.231","12"
"14","30","2016-10-21","-0.26483","-0.283","-0.251","12"
"14","30","2016-10-22","-0.25583","-0.278","-0.233","12"
"14","30","2016-10-23","-0.24733","-0.267","-0.228","12"
"14","30","2016-10-24","-0.23333","-0.25","-0.224","12"
"14","30","2016-10-25","-0.23783","-0.251","-0.228","12"
"14","30","2016-10-26","-0.2395","-0.252","-0.228","12"
"14","30","2016-10-27","-0.24","-0.248","-0.229","12"
"14","30","2016-10-28","-0.23833","-0.248","-0.225","12"
"14","30","2016-10-29","-0.23158","-0.248","-0.217","12"
"14","30","2016-10-30","-0.2425","-0.254","-0.228","12"
"14","30","2016-10-31","-0.2395","-0.257","-0.227","12"
"14","30","2016-11-01","-0.24025","-0.248","-0.228","12"
"14","30","2016-11-02","-0.24367","-0.253","-0.239","12"
"14","30","2016-11-03","-0.26408","-0.281","-0.254","12"
"14","30","2016-11-04","-0.25542","-0.269","-0.225","12"
"14","30","2016-11-05","-0.2555","-0.275","-0.234","12"
"14","30","2016-11-06","-0.267","-0.275","-0.254","12"
"14","30","2016-11-07","-0.26645","-0.276","-0.256","11"
"14","30","2016-11-08","-0.27258","-0.287","-0.262","12"
"14","30","2016-11-09","-0.2695","-0.282","-0.26","12"
"14","30","2016-11-10","-0.26817","-0.278","-0.257","12"
"14","30","2016-11-11","-0.26892","-0.28","-0.254","12"
"14","30","2016-11-12","-0.26858","-0.278","-0.261","12"
"14","30","2016-11-13","-0.26317","-0.278","-0.255","12"
"14","30","2016-11-14","-0.26642","-0.274","-0.251","12"
"14","30","2016-11-15","-0.267","-0.278","-0.261","12"
"14","30","2016-11-16","-0.2465","-0.272","-0.212","12"
"14","30","2016-11-17","-0.254","-0.271","-0.216","12"
"14","30","2016-11-18","-0.26125","-0.273","-0.248","12"
"14","30","2016-11-19","-0.263","-0.275","-0.256","12"
"14","30","2016-11-20","-0.26483","-0.275","-0.257","12"
"14","30","2016-11-21","-0.26683","-0.277","-0.259","12"
"14","30","2016-11-22","-0.259","-0.275","-0.23","12"
"14","30","2016-11-23","-0.25125","-0.271","-0.23","12"
"14","30","2016-11-24","-0.2545","-0.271","-0.23","12"
"14","30","2016-11-25","-0.25367","-0.262","-0.243","12"
"14","30","2016-11-26","-0.26367","-0.272","-0.248","12"
"14","30","2016-11-27","-0.26358","-0.277","-0.241","12"
"14","30","2016-11-28","-0.2625","-0.274","-0.247","12"
"14","30","2016-11-29","-0.269","-0.28","-0.26","12"
"14","30","2016-11-30","-0.26542","-0.276","-0.26","12"
"14","30","2016-12-01","-0.26558","-0.278","-0.25","12"
"14","30","2016-12-02","-0.26242","-0.275","-0.238","12"
"14","30","2016-12-03","-0.264","-0.269","-0.254","12"
"14","30","2016-12-04","-0.27058","-0.282","-0.256","12"
"14","30","2016-12-05","-0.26942","-0.288","-0.262","12"
"14","30","2016-12-06","-0.26908","-0.276","-0.257","12"
"14","30","2016-12-07","-0.2655","-0.277","-0.256","12"
"14","30","2016-12-08","-0.26467","-0.275","-0.25","12"
"14","30","2016-12-09","-0.25983","-0.268","-0.25","12"
"14","30","2016-12-10","-0.26142","-0.271","-0.253","12"
"14","30","2016-12-11","-0.267","-0.304","-0.254","12"
"14","30","2016-12-12","-0.26808","-0.288","-0.26","12"
"14","30","2016-12-13","-0.26933","-0.283","-0.263","12"
"14","30","2016-12-14","-0.26517","-0.27","-0.254","12"
"14","30","2016-12-15","-0.2705","-0.279","-0.26","12"
"14","30","2016-12-16","-0.27183","-0.278","-0.256","12"
"14","30","2016-12-17","-0.27267","-0.287","-0.26","12"
"14","30","2016-12-18","-0.26683","-0.283","-0.251","12"
"14","30","2016-12-19","-0.27267","-0.281","-0.257","12"
"14","30","2016-12-20","-0.26717","-0.28","-0.26","12"
"14","30","2016-12-21","-0.26483","-0.272","-0.254","12"
"14","30","2016-12-22","-0.26267","-0.273","-0.256","12"
"14","30","2016-12-23","-0.27108","-0.291","-0.256","12"
"14","30","2016-12-24","-0.26742","-0.277","-0.25","12"
"14","30","2016-12-25","-0.26575","-0.275","-0.254","12"
"14","30","2016-12-26","-0.2635","-0.27","-0.256","12"
"14","30","2016-12-27","-0.26967","-0.277","-0.266","12"
"14","30","2016-12-28","-0.26925","-0.283","-0.264","12"
"14","30","2016-12-29","-0.26717","-0.273","-0.254","12"
"14","30","2016-12-30","-0.26675","-0.269","-0.263","12"
"14","30","2016-12-31","-0.26817","-0.279","-0.26","12"
"14","30","2017-01-01","-0.2715","-0.292","-0.26","12"
"14","30","2017-01-02","-0.27542","-0.292","-0.269","12"
"14","30","2017-01-03","-0.2725","-0.28","-0.261","12"
"14","30","2017-01-04","-0.27458","-0.283","-0.266","12"
"14","30","2017-01-05","-0.27792","-0.294","-0.266","12"
"14","30","2017-01-06","-0.2745","-0.285","-0.257","12"
"14","30","2017-01-07","-0.274","-0.292","-0.261","12"
"14","30","2017-01-08","-0.26717","-0.284","-0.253","12"
"14","30","2017-01-09","-0.2715","-0.281","-0.266","12"
"14","30","2017-01-10","-0.27425","-0.281","-0.265","12"
"14","30","2017-01-11","-0.27358","-0.283","-0.265","12"
"14","30","2017-01-12","-0.27033","-0.278","-0.262","12"
"14","30","2017-01-13","-0.27183","-0.284","-0.262","12"
"14","30","2017-01-14","-0.27433","-0.284","-0.261","12"
"14","30","2017-01-15","-0.27683","-0.286","-0.263","12"
"14","30","2017-01-16","-0.28","-0.29","-0.256","12"
"14","30","2017-01-17","-0.27483","-0.285","-0.265","12"
"14","30","2017-01-18","-0.26867","-0.28","-0.257","12"
"14","30","2017-01-19","-0.275","-0.279","-0.264","12"
"14","30","2017-01-20","-0.27633","-0.283","-0.269","12"
"14","30","2017-01-21","-0.27083","-0.28","-0.26","12"
"14","30","2017-01-22","-0.27017","-0.278","-0.26","12"
"14","30","2017-01-23","-0.2705","-0.28","-0.266","12"
"14","30","2017-01-24","-0.27092","-0.277","-0.264","12"
"14","30","2017-01-25","-0.27042","-0.278","-0.266","12"
"14","30","2017-01-26","-0.26933","-0.274","-0.265","12"
"14","30","2017-01-27","-0.26758","-0.274","-0.259","12"
"14","30","2017-01-28","-0.27108","-0.278","-0.267","12"
"14","30","2017-01-29","-0.26992","-0.278","-0.264","12"
"14","30","2017-01-30","-0.26783","-0.276","-0.262","12"
"14","30","2017-01-31","-0.26575","-0.272","-0.259","12"
"14","30","2017-02-01","-0.26458","-0.272","-0.259","12"
"14","30","2017-02-02","-0.26942","-0.283","-0.259","12"
"14","30","2017-02-03","-0.264","-0.269","-0.256","12"
"14","30","2017-02-04","-0.26725","-0.28","-0.26","12"
"14","30","2017-02-05","-0.27208","-0.281","-0.261","12"
"14","30","2017-02-06","-0.269","-0.288","-0.261","12"
"14","30","2017-02-07","-0.27125","-0.283","-0.26","12"
"14","30","2017-02-08","-0.26517","-0.276","-0.255","12"
"14","30","2017-02-09","-0.265","-0.27","-0.255","12"
"14","30","2017-02-10","-0.2675","-0.279","-0.261","12"
"14","30","2017-02-11","-0.26692","-0.274","-0.256","12"
"14","30","2017-02-12","-0.265","-0.274","-0.252","12"
"14","30","2017-02-13","-0.26692","-0.277","-0.259","12"
"14","30","2017-02-14","-0.26525","-0.278","-0.26","12"
"14","30","2017-02-15","-0.2655","-0.274","-0.255","12"
"14","30","2017-02-16","-0.2665","-0.269","-0.26","12"
"14","30","2017-02-17","-0.26617","-0.274","-0.259","12"
"14","30","2017-02-18","-0.26683","-0.274","-0.26","12"
"14","30","2017-02-19","-0.26633","-0.273","-0.259","12"
"14","30","2017-02-20","-0.26975","-0.279","-0.259","12"
"14","30","2017-02-21","-0.26733","-0.281","-0.261","12"
"14","30","2017-02-22","-0.27008","-0.281","-0.257","12"
"14","30","2017-02-23","-0.26283","-0.272","-0.252","12"
"14","30","2017-02-24","-0.26417","-0.27","-0.258","12"
"14","30","2017-02-25","-0.26825","-0.277","-0.26","12"
"14","30","2017-02-26","-0.266","-0.274","-0.259","12"
"14","30","2017-02-27","-0.266","-0.277","-0.257","12"
"14","30","2017-02-28","-0.264","-0.277","-0.254","12"
"14","30","2017-03-01","-0.2665","-0.274","-0.259","12"
"14","30","2017-03-02","-0.26442","-0.272","-0.255","12"
"14","30","2017-03-03","-0.26408","-0.273","-0.256","12"
"14","30","2017-03-04","-0.26192","-0.268","-0.252","12"
"14","30","2017-03-05","-0.26308","-0.271","-0.254","12"
"14","30","2017-03-06","-0.26258","-0.272","-0.255","12"
"14","30","2017-03-07","-0.26525","-0.289","-0.256","12"
"14","30","2017-03-08","-0.262","-0.269","-0.25","12"
"14","30","2017-03-09","-0.26725","-0.281","-0.254","12"
"14","30","2017-03-10","-0.2605","-0.268","-0.251","12"
"14","30","2017-03-11","-0.26342","-0.269","-0.253","12"
"14","30","2017-03-12","-0.26025","-0.269","-0.248","12"
"14","30","2017-03-13","-0.26333","-0.277","-0.246","12"
"14","30","2017-03-14","-0.26608","-0.272","-0.259","12"
"14","30","2017-03-15","-0.2645","-0.272","-0.259","12"
"14","30","2017-03-16","-0.25867","-0.263","-0.255","12"
"14","30","2017-03-17","-0.26175","-0.271","-0.255","12"
"14","30","2017-03-18","-0.26267","-0.266","-0.256","12"
"14","30","2017-03-19","-0.26117","-0.27","-0.247","12"
"14","30","2017-03-20","-0.25617","-0.271","-0.244","12"
"14","30","2017-03-21","-0.25217","-0.266","-0.242","12"
"14","30","2017-03-22","-0.2515","-0.271","-0.242","12"
"14","30","2017-03-23","-0.24575","-0.262","-0.232","12"
"14","30","2017-03-24","-0.24658","-0.253","-0.235","12"
"14","30","2017-03-25","-0.24342","-0.262","-0.231","12"
"14","30","2017-03-26","-0.24527","-0.251","-0.236","11"
"14","30","2017-03-27","-0.24583","-0.266","-0.229","12"
"14","30","2017-03-28","-0.25033","-0.268","-0.237","12"
"14","30","2017-03-29","-0.2505","-0.271","-0.231","12"
"14","30","2017-03-30","-0.24817","-0.268","-0.233","12"
"14","30","2017-03-31","-0.24775","-0.262","-0.23","12"
"14","30","2017-04-01","-0.24608","-0.262","-0.234","12"
"14","30","2017-04-02","-0.25","-0.271","-0.239","12"
"14","30","2017-04-03","-0.24708","-0.262","-0.236","12"
"14","30","2017-04-04","-0.24333","-0.249","-0.228","12"
"14","30","2017-04-05","-0.24717","-0.262","-0.233","12"
"14","30","2017-04-06","-0.24475","-0.253","-0.236","12"
"14","30","2017-04-07","-0.24367","-0.257","-0.23","12"
"14","30","2017-04-08","-0.23283","-0.244","-0.222","12"
"14","30","2017-04-09","-0.23375","-0.254","-0.212","12"
"14","30","2017-04-10","-0.23517","-0.251","-0.225","12"
"14","30","2017-04-11","-0.23433","-0.248","-0.217","12"
"14","30","2017-04-12","-0.23442","-0.251","-0.217","12"
"14","30","2017-04-13","-0.2355","-0.253","-0.211","12"
"14","30","2017-04-14","-0.23867","-0.248","-0.221","12"
"14","30","2017-04-15","-0.243","-0.26","-0.232","3"
"14","30","2017-04-16",,,,"0"
"14","30","2017-04-17",,,,"0"
"14","30","2017-04-18",,,,"0"
"14","30","2017-04-19",,,,"0"
"14","30","2017-04-20",,,,"0"
"14","30","2017-04-21",,,,"0"
"14","30","2017-04-22",,,,"0"
"14","30","2017-04-23",,,,"0"
"14","30","2017-04-24",,,,"0"
"14","30","2017-04-25",,,,"0"
"14","30","2017-04-26",,,,"0"
"14","30","2017-04-27",,,,"0"
"14","30","2017-04-28",,,,"0"
"14","30","2017-04-29",,,,"0"
"14","30","2017-04-30",,,,"0"
"14","30","2017-05-01",,,,"0"
"14","30","2017-05-02",,,,"0"
"14","30","2017-05-03",,,,"0"
"14","30","2017-05-04",,,,"0"
"14","30","2017-05-05",,,,"0"
"14","30","2017-05-06",,,,"0"
"14","30","2017-05-07",,,,"0"
"14","30","2017-05-08",,,,"0"
"14","30","2017-05-09",,,,"0"
"14","30","2017-05-10",,,,"0"
"14","30","2017-05-11",,,,"0"
"14","30","2017-05-12",,,,"0"
"14","30","2017-05-13",,,,"0"
"14","30","2017-05-14",,,,"0"
"14","30","2017-05-15",,,,"0"
"14","30","2017-05-16",,,,"0"
"14","30","2017-05-17",,,,"0"
"14","30","2017-05-18",,,,"0"
"14","30","2017-05-19",,,,"0"
"14","30","2017-05-20",,,,"0"
"14","30","2017-05-21",,,,"0"
"14","30","2017-05-22",,,,"0"
"14","30","2017-05-23","-0.269","-0.275","-0.26","5"
"14","30","2017-05-24","-0.25308","-0.273","-0.233","12"
"14","30","2017-05-25","-0.24958","-0.259","-0.236","12"
"14","30","2017-05-26","-0.24783","-0.255","-0.239","12"
"14","30","2017-05-27","-0.2475","-0.262","-0.237","12"
"14","30","2017-05-28","-0.24683","-0.257","-0.241","12"
"14","30","2017-05-29","-0.24875","-0.254","-0.242","12"
"14","30","2017-05-30","-0.24625","-0.257","-0.235","12"
"14","30","2017-05-31","-0.2445","-0.252","-0.237","12"
"14","30","2017-06-01","-0.24783","-0.257","-0.239","12"
"14","30","2017-06-02","-0.24167","-0.255","-0.227","12"
"14","30","2017-06-03","-0.24425","-0.261","-0.231","12"
"14","30","2017-06-04","-0.24592","-0.253","-0.229","12"
"14","30","2017-06-05","-0.2445","-0.255","-0.232","12"
"14","30","2017-06-06","-0.24658","-0.257","-0.221","12"
"14","30","2017-06-07","-0.2495","-0.26","-0.238","12"
"14","30","2017-06-08","-0.24217","-0.259","-0.226","12"
"14","30","2017-06-09","-0.24392","-0.257","-0.231","12"
"14","30","2017-06-10","-0.23767","-0.251","-0.214","12"
"14","30","2017-06-11","-0.23442","-0.246","-0.22","12"
"14","30","2017-06-12","-0.23925","-0.251","-0.222","12"
"14","30","2017-06-13","-0.23858","-0.256","-0.224","12"
"14","30","2017-06-14","-0.24025","-0.249","-0.23","12"
"14","30","2017-06-15","-0.2425","-0.253","-0.231","12"
"14","30","2017-06-16","-0.24092","-0.249","-0.23","12"
"14","30","2017-06-17","-0.24225","-0.256","-0.226","12"
"14","30","2017-06-18","-0.23992","-0.249","-0.229","12"
"14","30","2017-06-19","-0.23883","-0.247","-0.23","12"
"14","30","2017-06-20","-0.23942","-0.248","-0.232","12"
"14","30","2017-06-21","-0.23825","-0.245","-0.22","12"
"14","30","2017-06-22","-0.23183","-0.247","-0.203","12"
"14","30","2017-06-23","-0.24375","-0.259","-0.235","12"
"14","30","2017-06-24","-0.23675","-0.247","-0.229","12"
"14","30","2017-06-25","-0.24175","-0.253","-0.232","12"
"14","30","2017-06-26","-0.23825","-0.257","-0.229","12"
"14","30","2017-06-27","-0.24325","-0.258","-0.231","12"
"14","30","2017-06-28","-0.24433","-0.263","-0.229","12"
"14","30","2017-06-29","-0.251","-0.268","-0.241","12"
"14","30","2017-06-30","-0.24317","-0.251","-0.237","12"
"14","30","2017-07-01","-0.25033","-0.259","-0.242","12"
"14","30","2017-07-02","-0.24967","-0.262","-0.244","12"
"14","30","2017-07-03","-0.24083","-0.251","-0.232","12"
"14","30","2017-07-04","-0.23658","-0.251","-0.225","12"
"14","30","2017-07-05","-0.23733","-0.251","-0.225","12"
"14","30","2017-07-06","-0.23533","-0.244","-0.225","12"
"14","30","2017-07-07","-0.23417","-0.251","-0.224","12"
"14","30","2017-07-08","-0.23933","-0.251","-0.227","12"
"14","30","2017-07-09","-0.24225","-0.251","-0.233","12"
"14","30","2017-07-10","-0.24483","-0.262","-0.23","12"
"14","30","2017-07-11","-0.2415","-0.253","-0.229","12"
"14","30","2017-07-12","-0.24133","-0.254","-0.227","12"
"14","30","2017-07-13","-0.24317","-0.253","-0.236","12"
"14","30","2017-07-14","-0.24642","-0.257","-0.239","12"
"14","30","2017-07-15","-0.24275","-0.252","-0.23","12"
"14","30","2017-07-16","-0.24358","-0.255","-0.233","12"
"14","30","2017-07-17","-0.24075","-0.259","-0.215","12"
"14","30","2017-07-18","-0.23467","-0.246","-0.186","12"
"14","30","2017-07-19","-0.24","-0.251","-0.231","12"
"14","30","2017-07-20","-0.23375","-0.249","-0.171","12"
"14","30","2017-07-21","-0.23708","-0.248","-0.226","12"
"14","30","2017-07-22","-0.23675","-0.248","-0.231","12"
"14","30","2017-07-23","-0.24058","-0.248","-0.228","12"
"14","30","2017-07-24","-0.24467","-0.251","-0.233","12"
"14","30","2017-07-25","-0.24925","-0.259","-0.245","12"
"14","30","2017-07-26","-0.24742","-0.258","-0.239","12"
"14","30","2017-07-27","-0.24358","-0.252","-0.236","12"
"14","30","2017-07-28","-0.23975","-0.253","-0.234","12"
"14","30","2017-07-29","-0.23667","-0.251","-0.223","12"
"14","30","2017-07-30","-0.23892","-0.249","-0.228","12"
"14","30","2017-07-31","-0.2405","-0.254","-0.231","12"
"14","30","2017-08-01","-0.23425","-0.243","-0.224","12"
"14","30","2017-08-02","-0.23433","-0.247","-0.223","12"
"14","30","2017-08-03","-0.2375","-0.249","-0.228","12"
"14","30","2017-08-04","-0.23692","-0.255","-0.225","12"
"14","30","2017-08-05","-0.23842","-0.251","-0.23","12"
"14","30","2017-08-06","-0.24625","-0.254","-0.237","12"
"14","30","2017-08-07","-0.23925","-0.262","-0.222","12"
"14","30","2017-08-08","-0.24483","-0.25","-0.239","12"
"14","30","2017-08-09","-0.24067","-0.249","-0.226","12"
"14","30","2017-08-10","-0.25383","-0.297","-0.239","12"
"14","30","2017-08-11","-0.24942","-0.262","-0.24","12"
"14","30","2017-08-12","-0.24825","-0.259","-0.239","12"
"14","30","2017-08-13","-0.24367","-0.254","-0.231","12"
"14","30","2017-08-14","-0.23833","-0.246","-0.228","12"
"14","30","2017-08-15","-0.24008","-0.253","-0.226","12"
"14","30","2017-08-16","-0.24375","-0.256","-0.235","12"
"14","30","2017-08-17","-0.23758","-0.246","-0.225","12"
"14","30","2017-08-18","-0.23367","-0.251","-0.168","12"
"14","30","2017-08-19","-0.24042","-0.247","-0.23","12"
"14","30","2017-08-20","-0.24675","-0.26","-0.239","12"
"14","30","2017-08-21","-0.24575","-0.255","-0.237","12"
"14","30","2017-08-22","-0.24258","-0.253","-0.236","12"
"14","30","2017-08-23","-0.23742","-0.251","-0.226","12"
"14","30","2017-08-24","-0.24225","-0.265","-0.233","12"
"14","30","2017-08-25","-0.23833","-0.26","-0.227","12"
"14","30","2017-08-26","-0.23925","-0.254","-0.222","12"
"14","30","2017-08-27","-0.243","-0.256","-0.229","12"
"14","30","2017-08-28","-0.24383","-0.256","-0.236","12"
"14","30","2017-08-29","-0.24536","-0.259","-0.233","11"
"14","30","2017-08-30","-0.25275","-0.27","-0.237","12"
"14","30","2017-08-31","-0.25833","-0.27","-0.249","12"
"14","30","2017-09-01","-0.26375","-0.276","-0.256","12"
"14","30","2017-09-02","-0.26642","-0.282","-0.257","12"
"14","30","2017-09-03","-0.26475","-0.291","-0.251","12"
"14","30","2017-09-04","-0.2645","-0.277","-0.256","12"
"14","30","2017-09-05","-0.2575","-0.266","-0.25","12"
"14","30","2017-09-06","-0.25925","-0.273","-0.247","12"
"14","30","2017-09-07","-0.25967","-0.265","-0.255","12"
"14","30","2017-09-08","-0.25742","-0.27","-0.248","12"
"14","30","2017-09-09","-0.26308","-0.269","-0.251","12"
"14","30","2017-09-10","-0.26475","-0.273","-0.249","12"
"14","30","2017-09-11","-0.2595","-0.264","-0.253","12"
"14","30","2017-09-12","-0.26425","-0.271","-0.258","12"
"14","30","2017-09-13","-0.26583","-0.273","-0.252","12"
"14","30","2017-09-14","-0.26533","-0.275","-0.252","12"
"14","30","2017-09-15","-0.266","-0.277","-0.257","12"
"14","30","2017-09-16","-0.26467","-0.27","-0.259","12"
"14","30","2017-09-17","-0.26558","-0.274","-0.254","12"
"14","30","2017-09-18","-0.26458","-0.274","-0.255","12"
"14","30","2017-09-19","-0.26775","-0.279","-0.263","12"
"14","30","2017-09-20","-0.26558","-0.282","-0.258","12"
"14","30","2017-09-21","-0.264","-0.288","-0.249","12"
"14","30","2017-09-22","-0.26083","-0.276","-0.253","12"
"14","30","2017-09-23","-0.2595","-0.272","-0.253","12"
"14","30","2017-09-24","-0.26633","-0.272","-0.261","12"
"14","30","2017-09-25","-0.26458","-0.273","-0.256","12"
"14","30","2017-09-26","-0.263","-0.273","-0.256","12"
"14","30","2017-09-27","-0.2615","-0.268","-0.255","12"
"14","30","2017-09-28","-0.25825","-0.272","-0.245","12"
"14","30","2017-09-29","-0.25025","-0.259","-0.235","12"
"14","30","2017-09-30","-0.25058","-0.259","-0.241","12"
"14","30","2017-10-01","-0.2535","-0.265","-0.244","12"
"14","30","2017-10-02","-0.25167","-0.255","-0.246","12"
"14","30","2017-10-03","-0.25558","-0.271","-0.246","12"
"14","30","2017-10-04","-0.25208","-0.262","-0.242","12"
"14","30","2017-10-05","-0.25033","-0.259","-0.245","12"
"14","30","2017-10-06","-0.2555","-0.271","-0.244","12"
"14","30","2017-10-07","-0.25767","-0.27","-0.248","12"
"14","30","2017-10-08","-0.25492","-0.262","-0.247","12"
"14","30","2017-10-09","-0.25667","-0.266","-0.249","12"
"14","30","2017-10-10","-0.25692","-0.272","-0.247","12"
"14","30","2017-10-11","-0.25358","-0.262","-0.245","12"
"14","30","2017-10-12","-0.25533","-0.261","-0.249","12"
"14","30","2017-10-13","-0.25167","-0.265","-0.243","12"
"14","30","2017-10-14","-0.249","-0.268","-0.24","12"
"14","30","2017-10-15","-0.25042","-0.264","-0.231","12"
"14","30","2017-10-16","-0.252","-0.259","-0.241","12"
"14","30","2017-10-17","-0.25442","-0.26","-0.247","12"
"14","30","2017-10-18","-0.25533","-0.263","-0.245","12"
"14","30","2017-10-19","-0.25483","-0.265","-0.247","12"
"14","30","2017-10-20","-0.2555","-0.264","-0.247","12"
"14","30","2017-10-21","-0.25525","-0.263","-0.246","12"
"14","30","2017-10-22","-0.259","-0.27","-0.252","12"
"14","30","2017-10-23","-0.2645","-0.279","-0.253","12"
"14","30","2017-10-24","-0.26033","-0.267","-0.253","12"
"14","30","2017-10-25","-0.25767","-0.265","-0.25","12"
"14","30","2017-10-26","-0.25683","-0.263","-0.25","12"
"14","30","2017-10-27","-0.25817","-0.265","-0.253","12"
"14","30","2017-10-28","-0.26333","-0.271","-0.257","12"
"14","30","2017-10-29","-0.26242","-0.272","-0.257","12"
"14","30","2017-10-30","-0.26425","-0.27","-0.259","12"
"14","30","2017-10-31","-0.26733","-0.281","-0.26","12"
"14","30","2017-11-01","-0.26354","-0.277","-0.256","13"
"14","30","2017-11-02","-0.26525","-0.272","-0.258","12"
"14","30","2017-11-03","-0.26683","-0.281","-0.259","12"
"14","30","2017-11-04","-0.26208","-0.268","-0.254","12"
"14","30","2017-11-05","-0.26458","-0.275","-0.248","12"
"14","30","2017-11-06","-0.267","-0.279","-0.256","12"
"14","30","2017-11-07","-0.26267","-0.268","-0.256","12"
"14","30","2017-11-08","-0.26717","-0.277","-0.261","12"
"14","30","2017-11-09","-0.26717","-0.274","-0.26","12"
"14","30","2017-11-10","-0.266","-0.27","-0.263","12"
"14","30","2017-11-11","-0.267","-0.272","-0.259","12"
"14","30","2017-11-12","-0.26483","-0.268","-0.26","12"
"14","30","2017-11-13","-0.27017","-0.274","-0.258","12"
"14","30","2017-11-14","-0.2705","-0.28","-0.255","12"
"14","30","2017-11-15","-0.26692","-0.279","-0.257","12"
"14","30","2017-11-16","-0.265","-0.27","-0.26","12"
"14","30","2017-11-17","-0.26642","-0.274","-0.256","12"
"14","30","2017-11-18","-0.26925","-0.278","-0.26","12"
"14","30","2017-11-19","-0.27267","-0.283","-0.26","12"
"14","30","2017-11-20","-0.26942","-0.274","-0.265","12"
"14","30","2017-11-21","-0.26933","-0.286","-0.263","12"
"14","30","2017-11-22","-0.26925","-0.277","-0.259","12"
"14","30","2017-11-23","-0.26575","-0.268","-0.262","12"
"14","30","2017-11-24","-0.27058","-0.281","-0.263","12"
"14","30","2017-11-25","-0.26742","-0.275","-0.261","12"
"14","30","2017-11-26","-0.27192","-0.283","-0.265","12"
"14","30","2017-11-27","-0.27508","-0.292","-0.26","12"
"14","30","2017-11-28","-0.26742","-0.279","-0.256","12"
"14","30","2017-11-29","-0.26692","-0.279","-0.251","12"
"14","30","2017-11-30","-0.27392","-0.288","-0.256","12"
"14","30","2017-12-01","-0.27308","-0.281","-0.262","12"
"14","30","2017-12-02","-0.26858","-0.28","-0.258","12"
"14","30","2017-12-03","-0.27683","-0.285","-0.266","12"
"14","30","2017-12-04","-0.27217","-0.285","-0.265","12"
"14","30","2017-12-05","-0.27517","-0.288","-0.265","12"
"14","30","2017-12-06","-0.26975","-0.279","-0.26","12"
"14","30","2017-12-07","-0.27333","-0.288","-0.265","12"
"14","30","2017-12-08","-0.26867","-0.283","-0.256","12"
"14","30","2017-12-09","-0.27792","-0.293","-0.271","12"
"14","30","2017-12-10","-0.27308","-0.285","-0.256","12"
"14","30","2017-12-11","-0.27067","-0.281","-0.259","12"
"14","30","2017-12-12","-0.27133","-0.281","-0.262","12"
"14","30","2017-12-13","-0.27267","-0.283","-0.265","12"
"14","30","2017-12-14","-0.2685","-0.279","-0.26","12"
"14","30","2017-12-15","-0.2715","-0.288","-0.251","12"
"14","30","2017-12-16","-0.27358","-0.285","-0.252","12"
"14","30","2017-12-17","-0.27492","-0.293","-0.257","12"
"14","30","2017-12-18","-0.27058","-0.279","-0.26","12"
"14","30","2017-12-19","-0.27317","-0.279","-0.269","12"
"14","30","2017-12-20","-0.2775","-0.292","-0.26","12"
"14","30","2017-12-21","-0.27083","-0.288","-0.252","12"
"14","30","2017-12-22","-0.27317","-0.281","-0.259","12"
"14","30","2017-12-23","-0.27158","-0.291","-0.25","12"
"14","30","2017-12-24","-0.27017","-0.277","-0.261","12"
"14","30","2017-12-25","-0.26733","-0.279","-0.254","12"
"14","30","2017-12-26","-0.26792","-0.279","-0.256","12"
"14","30","2017-12-27","-0.26242","-0.279","-0.251","12"
"14","30","2017-12-28","-0.27167","-0.283","-0.26","12"
"14","30","2017-12-29","-0.27117","-0.279","-0.256","12"
"14","30","2017-12-30","-0.26983","-0.279","-0.26","12"
"14","30","2017-12-31","-0.27175","-0.281","-0.254","12"
"14","30","2018-01-01","-0.27083","-0.283","-0.258","12"
"14","30","2018-01-02","-0.27408","-0.283","-0.26","12"
"14","30","2018-01-03","-0.27283","-0.283","-0.256","12"
"14","30","2018-01-04","-0.27283","-0.283","-0.265","12"
"14","30","2018-01-05","-0.27183","-0.281","-0.254","12"
"14","30","2018-01-06","-0.27492","-0.292","-0.263","12"
"14","30","2018-01-07","-0.27367","-0.286","-0.265","12"
"14","30","2018-01-08","-0.27483","-0.286","-0.267","12"
"14","30","2018-01-09","-0.281","-0.295","-0.263","12"
"14","30","2018-01-10","-0.27733","-0.288","-0.26","12"
"14","30","2018-01-11","-0.27508","-0.297","-0.27","12"
"14","30","2018-01-12","-0.27817","-0.292","-0.267","12"
"14","30","2018-01-13","-0.27783","-0.288","-0.268","12"
"14","30","2018-01-14","-0.27958","-0.298","-0.267","12"
"14","30","2018-01-15","-0.27775","-0.285","-0.27","12"
"14","30","2018-01-16","-0.27742","-0.288","-0.269","12"
"14","30","2018-01-17","-0.2805","-0.301","-0.266","12"
"14","30","2018-01-18","-0.27983","-0.292","-0.268","12"
"14","30","2018-01-19","-0.27692","-0.288","-0.27","12"
"14","30","2018-01-20","-0.28008","-0.301","-0.269","12"
"14","30","2018-01-21","-0.2745","-0.288","-0.256","12"
"14","30","2018-01-22","-0.2765","-0.286","-0.26","12"
"14","30","2018-01-23","-0.27533","-0.291","-0.263","12"
"14","30","2018-01-24","-0.27842","-0.304","-0.265","12"
"14","30","2018-01-25","-0.27683","-0.29","-0.263","12"
"14","30","2018-01-26","-0.27683","-0.291","-0.268","12"
"14","30","2018-01-27","-0.27517","-0.302","-0.26","12"
"14","30","2018-01-28","-0.27583","-0.288","-0.26","12"
"14","30","2018-01-29","-0.27333","-0.279","-0.265","12"
"14","30","2018-01-30","-0.27508","-0.283","-0.27","12"
"14","30","2018-01-31","-0.27775","-0.283","-0.272","12"
"14","30","2018-02-01","-0.274","-0.287","-0.263","12"
"14","30","2018-02-02","-0.27683","-0.292","-0.264","12"
"14","30","2018-02-03","-0.27983","-0.296","-0.27","12"
"14","30","2018-02-04","-0.27883","-0.297","-0.269","12"
"14","30","2018-02-05","-0.27933","-0.292","-0.265","12"
"14","30","2018-02-06","-0.27642","-0.288","-0.256","12"
"14","30","2018-02-07","-0.278","-0.288","-0.256","12"
"14","30","2018-02-08","-0.276","-0.292","-0.266","12"
"14","30","2018-02-09","-0.27742","-0.298","-0.262","12"
"14","30","2018-02-10","-0.27858","-0.289","-0.269","12"
"14","30","2018-02-11","-0.28133","-0.296","-0.268","12"
"14","30","2018-02-12","-0.28133","-0.288","-0.274","12"
"14","30","2018-02-13","-0.27833","-0.288","-0.27","12"
"14","30","2018-02-14","-0.27675","-0.283","-0.265","12"
"14","30","2018-02-15","-0.27958","-0.297","-0.265","12"
"14","30","2018-02-16","-0.27967","-0.304","-0.268","12"
"14","30","2018-02-17","-0.27542","-0.29","-0.263","12"
"14","30","2018-02-18","-0.27533","-0.298","-0.259","12"
"14","30","2018-02-19","-0.274","-0.286","-0.258","12"
"14","30","2018-02-20","-0.2765","-0.297","-0.262","12"
"14","30","2018-02-21","-0.274","-0.283","-0.262","12"
"14","30","2018-02-22","-0.27575","-0.285","-0.263","12"
"14","30","2018-02-23","-0.27808","-0.288","-0.27","12"
"14","30","2018-02-24","-0.27475","-0.292","-0.265","12"
"14","30","2018-02-25","-0.275","-0.281","-0.26","12"
"14","30","2018-02-26","-0.28183","-0.298","-0.271","12"
"14","30","2018-02-27","-0.28217","-0.292","-0.274","12"
"14","30","2018-02-28","-0.28008","-0.288","-0.275","12"
"14","30","2018-03-01","-0.27725","-0.288","-0.265","12"
"14","30","2018-03-02","-0.27683","-0.292","-0.26","12"
"14","30","2018-03-03","-0.276","-0.297","-0.251","12"
"14","30","2018-03-04","-0.27575","-0.286","-0.264","12"
"14","30","2018-03-05","-0.27267","-0.286","-0.262","12"
"14","30","2018-03-06","-0.27583","-0.309","-0.26","12"
"14","30","2018-03-07","-0.27408","-0.291","-0.259","12"
"14","30","2018-03-08","-0.2745","-0.286","-0.262","12"
"14","30","2018-03-09","-0.27658","-0.291","-0.268","12"
"14","30","2018-03-10","-0.27817","-0.291","-0.267","12"
"14","30","2018-03-11","-0.27633","-0.294","-0.259","12"
"14","30","2018-03-12","-0.27783","-0.305","-0.264","12"
"14","30","2018-03-13","-0.27608","-0.286","-0.271","12"
"14","30","2018-03-14","-0.27892","-0.291","-0.27","12"
"14","30","2018-03-15","-0.27658","-0.284","-0.269","12"
"14","30","2018-03-16","-0.27342","-0.291","-0.265","12"
"14","30","2018-03-17","-0.27808","-0.291","-0.27","12"
"14","30","2018-03-18","-0.27175","-0.286","-0.252","12"
"14","30","2018-03-19","-0.27183","-0.281","-0.258","12"
"14","30","2018-03-20","-0.2745","-0.289","-0.262","12"
"14","30","2018-03-21","-0.27317","-0.281","-0.264","12"
"14","30","2018-03-22","-0.27367","-0.286","-0.266","12"
"14","30","2018-03-23","-0.27392","-0.286","-0.264","12"
"14","30","2018-03-24","-0.27467","-0.286","-0.259","12"
"14","30","2018-03-25","-0.27342","-0.281","-0.267","12"
"14","30","2018-03-26","-0.27658","-0.286","-0.271","12"
"14","30","2018-03-27","-0.27483","-0.285","-0.269","12"
"14","30","2018-03-28","-0.27225","-0.28","-0.267","12"
"14","30","2018-03-29","-0.27192","-0.281","-0.262","12"
"14","30","2018-03-30","-0.27183","-0.281","-0.258","12"
"14","30","2018-03-31","-0.2725","-0.281","-0.264","12"
"14","30","2018-04-01","-0.26975","-0.28","-0.258","12"
"14","30","2018-04-02","-0.27075","-0.281","-0.264","12"
"14","30","2018-04-03","-0.27333","-0.282","-0.268","12"
"14","30","2018-04-04","-0.26983","-0.277","-0.253","12"
"14","30","2018-04-05","-0.26883","-0.272","-0.261","12"
"14","30","2018-04-06","-0.26817","-0.276","-0.254","12"
"14","30","2018-04-07","-0.27042","-0.283","-0.26","12"
"14","30","2018-04-08","-0.26733","-0.276","-0.263","12"
"14","30","2018-04-09","-0.26975","-0.277","-0.258","12"
"14","30","2018-04-10","-0.26742","-0.274","-0.263","12"
"14","30","2018-04-11","-0.26925","-0.283","-0.261","12"
"14","30","2018-04-12","-0.26692","-0.276","-0.246","12"
"14","30","2018-04-13","-0.27","-0.275","-0.265","12"
"14","30","2018-04-14","-0.26867","-0.275","-0.262","12"
"14","30","2018-04-15","-0.27142","-0.277","-0.265","12"
"14","30","2018-04-16","-0.27117","-0.28","-0.264","12"
"14","30","2018-04-17","-0.26567","-0.272","-0.256","12"
"14","30","2018-04-18","-0.26592","-0.272","-0.256","12"
"14","30","2018-04-19","-0.26792","-0.279","-0.255","12"
"14","30","2018-04-20","-0.26733","-0.276","-0.261","12"
"14","30","2018-04-21","-0.26742","-0.279","-0.259","12"
"14","30","2018-04-22","-0.26758","-0.279","-0.26","12"
"14","30","2018-04-23","-0.26808","-0.275","-0.26","12"
"14","30","2018-04-24","-0.26583","-0.275","-0.259","12"
"14","30","2018-04-25","-0.268","-0.275","-0.259","12"
"14","30","2018-04-26","-0.266","-0.271","-0.259","12"
"14","30","2018-04-27","-0.26492","-0.271","-0.257","12"
"14","30","2018-04-28","-0.26467","-0.282","-0.257","12"
"14","30","2018-04-29","-0.26675","-0.277","-0.261","12"
"14","30","2018-04-30","-0.26542","-0.274","-0.256","12"
"14","30","2018-05-01","-0.26633","-0.275","-0.26","12"
"14","30","2018-05-02","-0.26725","-0.275","-0.261","12"
"14","30","2018-05-03","-0.26583","-0.272","-0.255","12"
"14","30","2018-05-04","-0.26767","-0.28","-0.259","12"
"14","30","2018-05-05","-0.26667","-0.284","-0.259","12"
"14","30","2018-05-06","-0.26608","-0.279","-0.255","12"
"14","30","2018-05-07","-0.26717","-0.281","-0.256","12"
"14","30","2018-05-08","-0.26392","-0.284","-0.256","12"
"14","30","2018-05-09","-0.24475","-0.256","-0.234","12"
"14","30","2018-05-10","-0.248","-0.257","-0.238","12"
"14","30","2018-05-11","-0.24225","-0.254","-0.232","12"
"14","30","2018-05-12","-0.24133","-0.248","-0.237","12"
"14","30","2018-05-13","-0.24433","-0.253","-0.238","12"
"14","30","2018-05-14","-0.2435","-0.252","-0.238","12"
"14","30","2018-05-15","-0.24558","-0.252","-0.242","12"
"14","30","2018-05-16","-0.24483","-0.248","-0.238","12"
"14","30","2018-05-17","-0.24608","-0.252","-0.243","12"
"14","30","2018-05-18","-0.24783","-0.257","-0.236","12"
"14","30","2018-05-19","-0.24842","-0.261","-0.234","12"
"14","30","2018-05-20","-0.249","-0.257","-0.243","12"
"14","30","2018-05-21","-0.24708","-0.253","-0.243","12"
"14","30","2018-05-22","-0.24775","-0.257","-0.238","12"
"14","30","2018-05-23","-0.24792","-0.257","-0.239","12"
"14","30","2018-05-24","-0.25","-0.257","-0.234","7"
"14","40","2002-02-06","-0.682","-0.682","-0.682","1"
"14","40","2002-02-07","-0.626","-0.626","-0.626","1"
"14","40","2002-02-08","-0.599","-0.599","-0.599","1"
"14","40","2002-02-09","-0.691","-0.691","-0.691","1"
"14","40","2002-02-10","-0.599","-0.599","-0.599","1"
"14","40","2002-02-11","-0.609","-0.609","-0.609","1"
"14","40","2002-02-12","-0.663","-0.663","-0.663","1"
"14","40","2002-02-13","-0.619","-0.619","-0.619","1"
"14","40","2002-02-14","-0.609","-0.609","-0.609","1"
"14","40","2002-02-15","-0.617","-0.617","-0.617","1"
"14","40","2002-02-16","-0.617","-0.617","-0.617","1"
"14","40","2002-02-17","-0.599","-0.599","-0.599","1"
"14","40","2002-02-18","-0.644","-0.644","-0.644","1"
"14","40","2002-02-19","-0.699","-0.699","-0.699","1"
"14","40","2002-02-20","-0.636","-0.636","-0.636","1"
"14","40","2002-02-21","-0.627","-0.627","-0.627","1"
"14","40","2002-02-22","-0.681","-0.681","-0.681","1"
"14","40","2002-02-23","-0.596","-0.596","-0.596","1"
"14","40","2002-02-24","-0.626","-0.626","-0.626","1"
"14","40","2002-02-25","-0.663","-0.663","-0.663","1"
"14","40","2002-02-26","-0.583","-0.583","-0.583","1"
"14","40","2002-02-27","-0.654","-0.654","-0.654","1"
"14","40","2002-02-28","-0.654","-0.654","-0.654","1"
"14","40","2002-03-01","-0.626","-0.626","-0.626","1"
"14","40","2002-03-02","-0.681","-0.681","-0.681","1"
"14","40","2002-03-03","-0.691","-0.691","-0.691","1"
"14","40","2002-03-04","-0.645","-0.645","-0.645","1"
"14","40","2002-03-05","-0.673","-0.673","-0.673","1"
"14","40","2002-03-06","-0.609","-0.609","-0.609","1"
"14","40","2002-03-07","-0.618","-0.618","-0.618","1"
"14","40","2002-03-08","-0.618","-0.618","-0.618","1"
"14","40","2002-03-09","-0.682","-0.682","-0.682","1"
"14","40","2002-03-10","-0.618","-0.618","-0.618","1"
"14","40","2002-03-11","-0.608","-0.608","-0.608","1"
"14","40","2002-03-12","-0.672","-0.672","-0.672","1"
"14","40","2002-03-13","-0.6","-0.6","-0.6","1"
"14","40","2002-03-14","-0.654","-0.654","-0.654","1"
"14","40","2002-03-15","-0.617","-0.617","-0.617","1"
"14","40","2002-03-16","-0.59","-0.59","-0.59","1"
"14","40","2002-03-17","-0.664","-0.664","-0.664","1"
"14","40","2002-03-18","-0.591","-0.591","-0.591","1"
"14","40","2002-03-19","-0.673","-0.673","-0.673","1"
"14","40","2002-03-20","-0.654","-0.654","-0.654","1"
"14","40","2002-03-21","-0.655","-0.655","-0.655","1"
"14","40","2002-03-22","-0.628","-0.628","-0.628","1"
"14","40","2002-03-23","-0.608","-0.608","-0.608","1"
"14","40","2002-03-24","-0.626","-0.626","-0.626","1"
"14","40","2002-03-25","-0.664","-0.664","-0.664","1"
"14","40","2002-03-26","-0.627","-0.627","-0.627","1"
"14","40","2002-03-27","-0.599","-0.599","-0.599","1"
"14","40","2002-03-28","-0.618","-0.618","-0.618","1"
"14","40","2002-03-29","-0.636","-0.636","-0.636","1"
"14","40","2002-03-30","-0.627","-0.627","-0.627","1"
"14","40","2002-03-31","-0.592","-0.592","-0.592","1"
"14","40","2002-04-01","-0.645","-0.645","-0.645","1"
"14","40","2002-04-02","-0.664","-0.664","-0.664","1"
"14","40","2002-04-03","-0.618","-0.618","-0.618","1"
"14","40","2002-04-04","-0.664","-0.664","-0.664","1"
"14","40","2002-04-05","-0.591","-0.591","-0.591","1"
"14","40","2002-04-06","-0.627","-0.627","-0.627","1"
"14","40","2002-04-07","-0.664","-0.664","-0.664","1"
"14","40","2002-04-08","-0.618","-0.618","-0.618","1"
"14","40","2002-04-09","-0.645","-0.645","-0.645","1"
"14","40","2002-04-10","-0.618","-0.618","-0.618","1"
"14","40","2002-04-11","-0.655","-0.655","-0.655","1"
"14","40","2002-04-12","-0.6","-0.6","-0.6","1"
"14","40","2002-04-13","-0.62","-0.62","-0.62","1"
"14","40","2002-04-14","-0.603","-0.603","-0.603","1"
"14","40","2002-04-15","-0.606","-0.606","-0.606","1"
"14","40","2002-04-16","-0.635","-0.635","-0.635","1"
"14","40","2002-04-17","-0.634","-0.634","-0.634","1"
"14","40","2002-04-18","-0.641","-0.641","-0.641","1"
"14","40","2002-04-19","-0.691","-0.691","-0.691","1"
"14","40","2002-04-20","-0.644","-0.644","-0.644","1"
"14","40","2002-04-21","-0.615","-0.615","-0.615","1"
"14","40","2002-04-22","-0.619","-0.619","-0.619","1"
"14","40","2002-04-23","-0.673","-0.673","-0.673","1"
"14","40","2002-04-24","-0.6","-0.6","-0.6","1"
"14","40","2002-04-25","-0.597","-0.597","-0.597","1"
"14","40","2002-04-26","-0.628","-0.628","-0.628","1"
"14","40","2002-04-27","-0.618","-0.618","-0.618","1"
"14","40","2002-04-28","-0.664","-0.664","-0.664","1"
"14","40","2002-04-29","-0.646","-0.646","-0.646","1"
"14","40","2002-04-30","-0.623","-0.623","-0.623","1"
"14","40","2002-05-01","-0.655","-0.655","-0.655","1"
"14","40","2002-05-02","-0.655","-0.655","-0.655","1"
"14","40","2002-05-03","-0.627","-0.627","-0.627","1"
"14","40","2002-05-04","-0.578","-0.578","-0.578","1"
"14","40","2002-05-05","-0.664","-0.664","-0.664","1"
"14","40","2002-05-06","-0.637","-0.637","-0.637","1"
"14","40","2002-05-07","-0.665","-0.665","-0.665","1"
"14","40","2002-05-08","-0.619","-0.619","-0.619","1"
"14","40","2002-05-09","-0.643","-0.643","-0.643","1"
"14","40","2002-05-10","-0.598","-0.598","-0.598","1"
"14","40","2002-05-11","-0.637","-0.637","-0.637","1"
"14","40","2002-05-12","-0.691","-0.691","-0.691","1"
"14","40","2002-05-13","-0.637","-0.637","-0.637","1"
"14","40","2002-05-14","-0.647","-0.647","-0.647","1"
"14","40","2002-05-15","-0.628","-0.628","-0.628","1"
"14","40","2002-05-16","-0.619","-0.619","-0.619","1"
"14","40","2002-05-17","-0.638","-0.638","-0.638","1"
"14","40","2002-05-18","-0.656","-0.656","-0.656","1"
"14","40","2002-05-19","-0.619","-0.619","-0.619","1"
"14","40","2002-05-20","-0.628","-0.628","-0.628","1"
"14","40","2002-05-21","-0.629","-0.629","-0.629","1"
"14","40","2002-05-22","-0.629","-0.629","-0.629","1"
"14","40","2002-05-23","-0.61","-0.61","-0.61","1"
"14","40","2002-05-24","-0.646","-0.646","-0.646","1"
"14","40","2002-05-25","-0.62","-0.62","-0.62","1"
"14","40","2002-05-26","-0.61","-0.61","-0.61","1"
"14","40","2002-05-27","-0.646","-0.646","-0.646","1"
"14","40","2002-05-28","-0.628","-0.628","-0.628","1"
"14","40","2002-05-29","-0.638","-0.638","-0.638","1"
"14","40","2002-05-30","-0.629","-0.629","-0.629","1"
"14","40","2002-05-31","-0.602","-0.602","-0.602","1"
"14","40","2002-06-01","-0.67","-0.67","-0.67","1"
"14","40","2002-06-02","-0.634","-0.634","-0.634","1"
"14","40","2002-06-03","-0.623","-0.623","-0.623","1"
"14","40","2002-06-04","-0.656","-0.656","-0.656","1"
"14","40","2002-06-05","-0.634","-0.634","-0.634","1"
"14","40","2002-06-06","-0.628","-0.628","-0.628","1"
"14","40","2002-06-07","-0.619","-0.619","-0.619","1"
"14","40","2002-06-08","-0.611","-0.611","-0.611","1"
"14","40","2002-06-09","-0.656","-0.656","-0.656","1"
"14","40","2002-06-10","-0.665","-0.665","-0.665","1"
"14","40","2002-06-11","-0.619","-0.619","-0.619","1"
"14","40","2002-06-12","-0.583","-0.583","-0.583","1"
"14","40","2002-06-13","-0.647","-0.647","-0.647","1"
"14","40","2002-06-14","-0.656","-0.656","-0.656","1"
"14","40","2002-06-15","-0.648","-0.648","-0.648","1"
"14","40","2002-06-16","-0.62","-0.62","-0.62","1"
"14","40","2002-06-17","-0.611","-0.611","-0.611","1"
"14","40","2002-06-18","-0.599","-0.599","-0.599","1"
"14","40","2002-06-19","-0.608","-0.608","-0.608","1"
"14","40","2002-06-20","-0.655","-0.655","-0.655","1"
"14","40","2002-06-21","-0.653","-0.653","-0.653","1"
"14","40","2002-06-22","-0.617","-0.617","-0.617","1"
"14","40","2002-06-23","-0.633","-0.633","-0.633","1"
"14","40","2002-06-24","-0.626","-0.626","-0.626","1"
"14","40","2002-06-25","-0.613","-0.613","-0.613","1"
"14","40","2002-06-26","-0.617","-0.617","-0.617","1"
"14","40","2002-06-27","-0.669","-0.669","-0.669","1"
"14","40","2002-10-10","-0.727","-0.727","-0.727","1"
"14","40","2002-10-11","-0.547","-0.547","-0.547","1"
"14","40","2002-10-12","-0.646","-0.646","-0.646","1"
"14","40","2002-10-13","-0.604","-0.604","-0.604","1"
"14","40","2002-10-14","-0.671","-0.671","-0.671","1"
"14","40","2002-10-15","-0.682","-0.682","-0.682","1"
"14","40","2002-10-16","-0.574","-0.574","-0.574","1"
"14","40","2002-10-17","-0.556","-0.556","-0.556","1"
"14","40","2002-10-18","-0.695","-0.695","-0.695","1"
"14","40","2002-10-19","-0.651","-0.651","-0.651","1"
"14","40","2002-10-20","-0.631","-0.631","-0.631","1"
"14","40","2002-10-21","-0.664","-0.664","-0.664","1"
"14","40","2002-10-22","-0.602","-0.602","-0.602","1"
"14","40","2002-10-23","-0.642","-0.642","-0.642","1"
"14","40","2002-10-24","-0.615","-0.615","-0.615","1"
"14","40","2002-10-25","-0.646","-0.646","-0.646","1"
"14","40","2002-10-26","-0.589","-0.589","-0.589","1"
"14","40","2002-10-27","-0.635","-0.635","-0.635","1"
"14","40","2002-10-28","-0.607","-0.607","-0.607","1"
"14","40","2002-10-29","-0.616","-0.616","-0.616","1"
"14","40","2002-10-30","-0.543","-0.543","-0.543","1"
"14","40","2002-10-31","-0.634","-0.634","-0.634","1"
"14","40","2002-11-01","-0.725","-0.725","-0.725","1"
"14","40","2002-11-02","-0.568","-0.568","-0.568","1"
"14","40","2002-11-03","-0.653","-0.653","-0.653","1"
"14","40","2002-11-04","-0.589","-0.589","-0.589","1"
"14","40","2002-11-05","-0.589","-0.589","-0.589","1"
"14","40","2002-11-06","-0.662","-0.662","-0.662","1"
"14","40","2002-11-07","-0.781","-0.781","-0.781","1"
"14","40","2002-11-08","-0.699","-0.699","-0.699","1"
"14","40","2002-11-09","-0.671","-0.671","-0.671","1"
"14","40","2002-11-10","-0.644","-0.644","-0.644","1"
"14","40","2002-11-11","-0.634","-0.634","-0.634","1"
"14","40","2002-11-12","-0.608","-0.608","-0.608","1"
"14","40","2002-11-13","-0.689","-0.689","-0.689","1"
"14","40","2002-11-14","-0.625","-0.625","-0.625","1"
"14","40","2002-11-15","-0.744","-0.744","-0.744","1"
"14","40","2002-11-16","-0.635","-0.635","-0.635","1"
"14","40","2002-11-17","-0.717","-0.717","-0.717","1"
"14","40","2002-11-18","-0.599","-0.599","-0.599","1"
"14","40","2002-11-19","-0.681","-0.681","-0.681","1"
"14","40","2002-11-20","-0.626","-0.626","-0.626","1"
"14","40","2002-11-21","-0.653","-0.653","-0.653","1"
"14","40","2002-11-22","-0.69","-0.69","-0.69","1"
"14","40","2002-11-23","-0.48","-0.48","-0.48","1"
"14","40","2002-11-24","-0.559","-0.559","-0.559","1"
"14","40","2002-11-25","-0.598","-0.598","-0.598","1"
"14","40","2002-11-26","-0.589","-0.589","-0.589","1"
"14","40","2002-11-27","-0.699","-0.699","-0.699","1"
"14","40","2002-11-28","-0.653","-0.653","-0.653","1"
"14","40","2002-11-29","-0.607","-0.607","-0.607","1"
"14","40","2002-11-30","-0.708","-0.708","-0.708","1"
"14","40","2002-12-01","-0.65","-0.65","-0.65","1"
"14","40","2002-12-02","-0.715","-0.715","-0.715","1"
"14","40","2002-12-03","-0.594","-0.594","-0.594","1"
"14","40","2002-12-04","-0.623","-0.623","-0.623","1"
"14","40","2002-12-05","-0.615","-0.615","-0.615","1"
"14","40","2002-12-06","-0.613","-0.613","-0.613","1"
"14","40","2002-12-07","-0.578","-0.578","-0.578","1"
"14","40","2002-12-08","-0.622","-0.622","-0.622","1"
"14","40","2002-12-09","-0.64","-0.64","-0.64","1"
"14","40","2002-12-10","-0.71","-0.71","-0.71","1"
"14","40","2002-12-11","-0.603","-0.603","-0.603","1"
"14","40","2002-12-12","-0.636","-0.636","-0.636","1"
"14","40","2002-12-13","-0.637","-0.637","-0.637","1"
"14","40","2002-12-14","-0.609","-0.609","-0.609","1"
"14","40","2002-12-15","-0.618","-0.618","-0.618","1"
"14","40","2002-12-16","-0.573","-0.573","-0.573","1"
"14","40","2002-12-17","-0.572","-0.572","-0.572","1"
"14","40","2002-12-18","-0.667","-0.667","-0.667","1"
"14","40","2002-12-19","-0.576","-0.576","-0.576","1"
"14","40","2002-12-20","-0.612","-0.612","-0.612","1"
"14","40","2002-12-21","-0.566","-0.566","-0.566","1"
"14","40","2002-12-22","-0.558","-0.558","-0.558","1"
"14","40","2002-12-23","-0.658","-0.658","-0.658","1"
"14","40","2002-12-24","-0.623","-0.623","-0.623","1"
"14","40","2002-12-25","-0.632","-0.632","-0.632","1"
"14","40","2002-12-26","-0.68","-0.68","-0.68","1"
"14","40","2002-12-27","-0.55","-0.55","-0.55","1"
"14","40","2002-12-28","-0.569","-0.569","-0.569","1"
"14","40","2002-12-29","-0.604","-0.604","-0.604","1"
"14","40","2002-12-30","-0.714","-0.714","-0.714","1"
"14","40","2002-12-31","-0.695","-0.695","-0.695","1"
"14","40","2003-01-01","-0.614","-0.614","-0.614","1"
"14","40","2003-01-02","-0.587","-0.587","-0.587","1"
"14","40","2003-01-03","-0.604","-0.604","-0.604","1"
"14","40","2003-01-04","-0.6","-0.6","-0.6","1"
"14","40","2003-01-05","-0.59","-0.59","-0.59","1"
"14","40","2003-01-06","-0.663","-0.663","-0.663","1"
"14","40","2003-01-07","-0.708","-0.708","-0.708","1"
"14","40","2003-01-08","-0.616","-0.616","-0.616","1"
"14","40","2003-01-09","-0.669","-0.669","-0.669","1"
"14","40","2003-01-10","-0.586","-0.586","-0.586","1"
"14","40","2003-01-11","-0.637","-0.637","-0.637","1"
"14","40","2003-01-12","-0.718","-0.718","-0.718","1"
"14","40","2003-01-13","-0.626","-0.626","-0.626","1"
"14","40","2003-01-14","-0.554","-0.554","-0.554","1"
"14","40","2003-05-02","-0.6","-0.6","-0.6","1"
"14","40","2003-05-03","-0.655","-0.655","-0.655","1"
"14","40","2003-05-04","-0.655","-0.655","-0.655","1"
"14","40","2003-05-05","-0.583","-0.583","-0.583","1"
"14","40","2003-05-06","-0.592","-0.592","-0.592","1"
"14","40","2003-05-07","-0.646","-0.646","-0.646","1"
"14","40","2003-05-08","-0.528","-0.528","-0.528","1"
"14","40","2003-05-09","-0.583","-0.583","-0.583","1"
"14","40","2003-05-10","-0.655","-0.655","-0.655","1"
"14","40","2003-05-11","-0.582","-0.582","-0.582","1"
"14","40","2003-05-12","-0.619","-0.619","-0.619","1"
"14","40","2003-05-13","-0.674","-0.674","-0.674","1"
"14","40","2003-05-14","-0.682","-0.682","-0.682","1"
"14","40","2003-05-15","-0.692","-0.692","-0.692","1"
"14","40","2003-05-16","-0.628","-0.628","-0.628","1"
"14","40","2003-05-17","-0.61","-0.61","-0.61","1"
"14","40","2003-05-18","-0.701","-0.701","-0.701","1"
"14","40","2003-05-19","-0.637","-0.637","-0.637","1"
"14","40","2003-08-07","-0.596","-0.596","-0.596","1"
"14","40","2003-08-08","-0.616","-0.616","-0.616","1"
"14","40","2003-08-09","-0.552","-0.552","-0.552","1"
"14","40","2003-08-10","-0.517","-0.517","-0.517","1"
"14","40","2003-08-11","-0.598","-0.598","-0.598","1"
"14","40","2003-08-12","-0.598","-0.598","-0.598","1"
"14","40","2003-08-13","-0.553","-0.553","-0.553","1"
"14","40","2003-08-14","-0.568","-0.568","-0.568","1"
"14","40","2003-08-15","-0.723","-0.723","-0.723","1"
"14","40","2003-08-16","-0.485","-0.485","-0.485","1"
"14","40","2003-08-17","-0.658","-0.658","-0.658","1"
"14","40","2003-08-18","-0.64","-0.64","-0.64","1"
"14","40","2003-08-19","-0.664","-0.664","-0.664","1"
"14","40","2003-08-20","-0.621","-0.621","-0.621","1"
"14","40","2003-08-21","-0.748","-0.748","-0.748","1"
"14","40","2003-08-22","-0.728","-0.728","-0.728","1"
"14","40","2003-08-23","-0.569","-0.569","-0.569","1"
"14","40","2003-08-24","-0.65","-0.65","-0.65","1"
"14","40","2003-08-25","-0.658","-0.658","-0.658","1"
"14","40","2003-08-26","-0.556","-0.556","-0.556","1"
"14","40","2003-08-27","-0.721","-0.721","-0.721","1"
"14","40","2003-08-28","-0.668","-0.668","-0.668","1"
"14","40","2003-08-29","-0.531","-0.531","-0.531","1"
"14","40","2003-08-30","-0.556","-0.556","-0.556","1"
"14","40","2003-08-31","-0.69","-0.69","-0.69","1"
"14","40","2003-09-01","-0.619","-0.619","-0.619","1"
"14","40","2003-09-02","-0.701","-0.701","-0.701","1"
"14","40","2003-09-03","-0.619","-0.619","-0.619","1"
"14","40","2003-09-04","-0.656","-0.656","-0.656","1"
"14","40","2003-09-05","-0.612","-0.612","-0.612","1"
"14","40","2003-09-06","-0.539","-0.539","-0.539","1"
"14","40","2003-09-07","-0.558","-0.558","-0.558","1"
"14","40","2003-09-08","-0.639","-0.639","-0.639","1"
"14","40","2003-09-09","-0.621","-0.621","-0.621","1"
"14","40","2003-09-10","-0.672","-0.672","-0.672","1"
"14","40","2003-09-11","-0.627","-0.627","-0.627","1"
"14","40","2003-09-12","-0.62","-0.62","-0.62","1"
"14","40","2003-09-13","-0.537","-0.537","-0.537","1"
"14","40","2003-09-14","-0.637","-0.637","-0.637","1"
"14","40","2003-09-15","-0.611","-0.611","-0.611","1"
"14","40","2003-09-16","-0.612","-0.612","-0.612","1"
"14","40","2003-09-17","-0.576","-0.576","-0.576","1"
"14","40","2003-09-18","-0.659","-0.659","-0.659","1"
"14","40","2003-09-19","-0.704","-0.704","-0.704","1"
"14","40","2003-09-20","-0.613","-0.613","-0.613","1"
"14","40","2003-09-21","-0.676","-0.676","-0.676","1"
"14","40","2003-09-22","-0.676","-0.676","-0.676","1"
"14","40","2003-09-23","-0.719","-0.719","-0.719","1"
"14","40","2003-09-24","-0.617","-0.617","-0.617","1"
"14","40","2003-09-25","-0.607","-0.607","-0.607","1"
"14","40","2003-09-26","-0.656","-0.656","-0.656","1"
"14","40","2003-09-27","-0.646","-0.646","-0.646","1"
"14","40","2003-09-28","-0.612","-0.612","-0.612","1"
"14","40","2003-09-29","-0.599","-0.599","-0.599","1"
"14","40","2003-09-30","-0.554","-0.554","-0.554","1"
"14","40","2003-10-01","-0.616","-0.616","-0.616","1"
"14","40","2003-10-02","-0.612","-0.612","-0.612","1"
"14","40","2003-10-03","-0.673","-0.673","-0.673","1"
"14","40","2003-10-04","-0.635","-0.635","-0.635","1"
"14","40","2003-10-05","-0.638","-0.638","-0.638","1"
"14","40","2003-10-06","-0.709","-0.709","-0.709","1"
"14","40","2003-10-07","-0.615","-0.615","-0.615","1"
"14","40","2003-10-08","-0.68","-0.68","-0.68","1"
"14","40","2003-10-09","-0.605","-0.605","-0.605","1"
"14","40","2003-10-10","-0.591","-0.591","-0.591","1"
"14","40","2003-10-11","-0.573","-0.573","-0.573","1"
"14","40","2003-10-12","-0.608","-0.608","-0.608","1"
"14","40","2003-10-13","-0.553","-0.553","-0.553","1"
"14","40","2003-10-14","-0.554","-0.554","-0.554","1"
"14","40","2003-10-15","-0.545","-0.545","-0.545","1"
"14","40","2003-10-16","-0.65","-0.65","-0.65","1"
"14","40","2003-10-17","-0.61","-0.61","-0.61","1"
"14","40","2003-10-18","-0.619","-0.619","-0.619","1"
"14","40","2003-10-19","-0.623","-0.623","-0.623","1"
"14","40","2003-10-20","-0.564","-0.564","-0.564","1"
"14","40","2003-10-21","-0.604","-0.604","-0.604","1"
"14","40","2003-10-22","-0.654","-0.654","-0.654","1"
"14","40","2003-10-23","-0.64","-0.64","-0.64","1"
"14","40","2003-10-24","-0.532","-0.532","-0.532","1"
"14","40","2003-10-25","-0.605","-0.605","-0.605","1"
"14","40","2003-10-26","-0.579","-0.579","-0.579","1"
"14","40","2003-10-27","-0.631","-0.631","-0.631","1"
"14","40","2003-10-28","-0.549","-0.549","-0.549","1"
"14","40","2003-10-29","-0.633","-0.633","-0.633","1"
"14","40","2003-10-30","-0.581","-0.581","-0.581","1"
"14","40","2003-10-31","-0.585","-0.585","-0.585","1"
"14","40","2003-11-01","-0.56","-0.56","-0.56","1"
"14","40","2003-11-02","-0.58","-0.58","-0.58","1"
"14","40","2003-11-03","-0.624","-0.624","-0.624","1"
"14","40","2003-11-04","-0.634","-0.634","-0.634","1"
"14","40","2003-11-06","-0.586","-0.586","-0.586","1"
"14","40","2003-11-07","-0.588","-0.588","-0.588","1"
"14","40","2003-11-08","-0.658","-0.658","-0.658","1"
"14","40","2003-11-09","-0.635","-0.635","-0.635","1"
"14","40","2003-11-10","-0.659","-0.659","-0.659","1"
"14","40","2003-11-11","-0.54","-0.54","-0.54","1"
"14","40","2003-11-12","-0.659","-0.659","-0.659","1"
"14","40","2003-11-13","-0.551","-0.551","-0.551","1"
"14","40","2003-11-14","-0.667","-0.667","-0.667","1"
"14","40","2003-11-15","-0.607","-0.607","-0.607","1"
"14","40","2003-11-16","-0.57","-0.57","-0.57","1"
"14","40","2003-11-17","-0.686","-0.686","-0.686","1"
"14","40","2003-11-18","-0.634","-0.634","-0.634","1"
"14","40","2003-11-19","-0.661","-0.661","-0.661","1"
"14","40","2003-11-20","-0.613","-0.613","-0.613","1"
"14","40","2003-11-21","-0.632","-0.632","-0.632","1"
"14","40","2003-11-22","-0.64","-0.64","-0.64","1"
"14","40","2003-11-23","-0.564","-0.564","-0.564","1"
"14","40","2003-11-24","-0.582","-0.582","-0.582","1"
"14","40","2003-11-25","-0.598","-0.598","-0.598","1"
"14","40","2003-11-26","-0.562","-0.562","-0.562","1"
"14","40","2003-11-27","-0.671","-0.671","-0.671","1"
"14","40","2003-11-28","-0.59","-0.59","-0.59","1"
"14","40","2003-11-29","-0.608","-0.608","-0.608","1"
"14","40","2003-11-30","-0.68","-0.68","-0.68","1"
"14","40","2003-12-01","-0.559","-0.559","-0.559","1"
"14","40","2003-12-02","-0.605","-0.605","-0.605","1"
"14","40","2003-12-03","-0.55","-0.55","-0.55","1"
"14","40","2003-12-04","-0.67","-0.67","-0.67","1"
"14","40","2003-12-05","-0.641","-0.641","-0.641","1"
"14","40","2003-12-06","-0.641","-0.641","-0.641","1"
"14","40","2003-12-07","-0.517","-0.517","-0.517","1"
"14","40","2003-12-08","-0.566","-0.566","-0.566","1"
"14","40","2003-12-09","-0.674","-0.674","-0.674","1"
"14","40","2003-12-10","-0.63","-0.63","-0.63","1"
"14","40","2003-12-11","-0.659","-0.659","-0.659","1"
"14","40","2003-12-12","-0.666","-0.666","-0.666","1"
"14","40","2003-12-13","-0.639","-0.639","-0.639","1"
"14","40","2003-12-14","-0.65","-0.65","-0.65","1"
"14","40","2003-12-15","-0.622","-0.622","-0.622","1"
"14","40","2003-12-16","-0.594","-0.594","-0.594","1"
"14","40","2003-12-17","-0.628","-0.628","-0.628","1"
"14","40","2003-12-18","-0.675","-0.675","-0.675","1"
"14","40","2003-12-19","-0.623","-0.623","-0.623","1"
"14","40","2003-12-20","-0.566","-0.566","-0.566","1"
"14","40","2003-12-21","-0.647","-0.647","-0.647","1"
"14","40","2003-12-22","-0.63","-0.63","-0.63","1"
"14","40","2003-12-23","-0.61","-0.61","-0.61","1"
"14","40","2003-12-24","-0.619","-0.619","-0.619","1"
"14","40","2003-12-25","-0.614","-0.614","-0.614","1"
"14","40","2003-12-26","-0.622","-0.622","-0.622","1"
"14","40","2003-12-27","-0.625","-0.625","-0.625","1"
"14","40","2003-12-28","-0.62","-0.62","-0.62","1"
"14","40","2003-12-29","-0.622","-0.622","-0.622","1"
"14","40","2003-12-30","-0.641","-0.641","-0.641","1"
"14","40","2003-12-31","-0.604","-0.604","-0.604","1"
"14","40","2004-01-01","-0.631","-0.631","-0.631","1"
"14","40","2004-01-02","-0.631","-0.631","-0.631","1"
"14","40","2004-01-03","-0.615","-0.615","-0.615","1"
"14","40","2004-01-04","-0.603","-0.603","-0.603","1"
"14","40","2004-01-05","-0.609","-0.609","-0.609","1"
"14","40","2004-01-06","-0.676","-0.676","-0.676","1"
"14","40","2004-01-07","-0.58","-0.58","-0.58","1"
"14","40","2004-01-08","-0.541","-0.541","-0.541","1"
"14","40","2004-01-09","-0.661","-0.661","-0.661","1"
"14","40","2004-01-10","-0.604","-0.604","-0.604","1"
"14","40","2004-01-11","-0.677","-0.677","-0.677","1"
"14","40","2004-01-12","-0.543","-0.543","-0.543","1"
"14","40","2004-01-13","-0.481","-0.481","-0.481","1"
"14","40","2004-01-14","-0.597","-0.597","-0.597","1"
"14","40","2004-01-15","-0.568","-0.568","-0.568","1"
"14","40","2004-01-16","-0.539","-0.539","-0.539","1"
"14","40","2004-01-17","-0.595","-0.595","-0.595","1"
"14","40","2004-01-18","-0.56","-0.56","-0.56","1"
"14","40","2004-01-19","-0.696","-0.696","-0.696","1"
"14","40","2004-01-20","-0.593","-0.593","-0.593","1"
"14","40","2004-01-21","-0.54","-0.54","-0.54","1"
"14","40","2004-01-22","-0.519","-0.519","-0.519","1"
"14","40","2004-01-23","-0.586","-0.586","-0.586","1"
"14","40","2004-01-24","-0.614","-0.614","-0.614","1"
"14","40","2004-01-25","-0.666","-0.666","-0.666","1"
"14","40","2004-01-26","-0.62","-0.62","-0.62","1"
"14","40","2004-01-27","-0.704","-0.704","-0.704","1"
"14","40","2004-01-28","-0.639","-0.639","-0.639","1"
"14","40","2004-01-29","-0.619","-0.619","-0.619","1"
"14","40","2004-01-30","-0.618","-0.618","-0.618","1"
"14","40","2004-01-31","-0.678","-0.678","-0.678","1"
"14","40","2004-02-01","-0.503","-0.503","-0.503","1"
"14","40","2004-02-02","-0.671","-0.671","-0.671","1"
"14","40","2004-02-03","-0.616","-0.616","-0.616","1"
"14","40","2004-02-04","-0.669","-0.669","-0.669","1"
"14","40","2004-02-05","-0.577","-0.577","-0.577","1"
"14","40","2004-02-06","-0.679","-0.679","-0.679","1"
"14","40","2004-02-07","-0.614","-0.614","-0.614","1"
"14","40","2004-02-08","-0.613","-0.613","-0.613","1"
"14","40","2004-02-09","-0.566","-0.566","-0.566","1"
"14","40","2004-02-10","-0.537","-0.537","-0.537","1"
"14","40","2004-02-11","-0.542","-0.542","-0.542","1"
"14","40","2004-02-12","-0.595","-0.595","-0.595","1"
"14","40","2004-02-13","-0.566","-0.566","-0.566","1"
"14","40","2004-02-14","-0.584","-0.584","-0.584","1"
"14","40","2004-02-15","-0.495","-0.495","-0.495","1"
"14","40","2004-02-16","-0.576","-0.576","-0.576","1"
"14","40","2004-02-17","-0.583","-0.583","-0.583","1"
"14","40","2004-02-18","-0.559","-0.559","-0.559","1"
"14","40","2004-02-19","-0.65","-0.65","-0.65","1"
"14","40","2004-02-20","-0.539","-0.539","-0.539","1"
"14","40","2004-02-21","-0.577","-0.577","-0.577","1"
"14","40","2004-02-22","-0.587","-0.587","-0.587","1"
"14","40","2004-02-23","-0.469","-0.469","-0.469","1"
"14","40","2004-02-24","-0.659","-0.659","-0.659","1"
"14","40","2004-02-25","-0.501","-0.501","-0.501","1"
"14","40","2004-02-26","-0.623","-0.623","-0.623","1"
"14","40","2004-02-27","-0.442","-0.442","-0.442","1"
"14","40","2004-02-28","-0.674","-0.674","-0.674","1"
"14","40","2004-02-29","-0.538","-0.538","-0.538","1"
"14","40","2004-03-01","-0.521","-0.521","-0.521","1"
"14","40","2004-03-02","-0.72","-0.72","-0.72","1"
"14","40","2004-03-03","-0.446","-0.446","-0.446","1"
"14","40","2004-03-04","-0.633","-0.633","-0.633","1"
"14","40","2004-03-05","-0.629","-0.629","-0.629","1"
"14","40","2004-03-06","-0.489","-0.489","-0.489","1"
"14","40","2004-03-07","-0.662","-0.662","-0.662","1"
"14","40","2004-03-08","-0.705","-0.705","-0.705","1"
"14","40","2004-03-09","-0.702","-0.702","-0.702","1"
"14","40","2004-03-10","-0.607","-0.607","-0.607","1"
"14","40","2004-03-11","-0.684","-0.684","-0.684","1"
"14","40","2004-03-12","-0.574","-0.574","-0.574","1"
"14","40","2004-03-13","-0.462","-0.462","-0.462","1"
"14","40","2004-03-14","-0.56","-0.56","-0.56","1"
"14","40","2004-03-15","-0.578","-0.578","-0.578","1"
"14","40","2004-03-16","-0.632","-0.632","-0.632","1"
"14","40","2004-03-17","-0.531","-0.531","-0.531","1"
"14","40","2004-03-18","-0.586","-0.586","-0.586","1"
"14","40","2004-03-19","-0.586","-0.586","-0.586","1"
"14","40","2004-03-20","-0.55","-0.55","-0.55","1"
"14","40","2004-03-21","-0.559","-0.559","-0.559","1"
"14","40","2004-03-22","-0.579","-0.579","-0.579","1"
"14","40","2004-03-23","-0.571","-0.571","-0.571","1"
"14","40","2004-03-24","-0.542","-0.542","-0.542","1"
"14","40","2004-03-25","-0.595","-0.595","-0.595","1"
"14","40","2004-03-26","-0.469","-0.469","-0.469","1"
"14","40","2004-03-27","-0.613","-0.613","-0.613","1"
"14","40","2004-03-28","-0.589","-0.589","-0.589","1"
"14","40","2004-03-29","-0.662","-0.662","-0.662","1"
"14","40","2004-03-30","-0.573","-0.573","-0.573","1"
"14","40","2004-04-02","-0.69","-0.69","-0.69","1"
"14","40","2004-04-03","-0.645","-0.645","-0.645","1"
"14","40","2004-04-04","-0.624","-0.624","-0.624","1"
"14","40","2004-04-05","-0.586","-0.586","-0.586","1"
"14","40","2004-04-06","-0.616","-0.616","-0.616","1"
"14","40","2004-04-07","-0.65","-0.65","-0.65","1"
"14","40","2004-04-08","-0.731","-0.731","-0.731","1"
"14","40","2004-04-09","-0.67","-0.67","-0.67","1"
"14","40","2004-04-10","-0.679","-0.679","-0.679","1"
"14","40","2004-04-11","-0.598","-0.598","-0.598","1"
"14","40","2004-04-12","-0.652","-0.652","-0.652","1"
"14","40","2004-04-13","-0.48","-0.48","-0.48","1"
"14","40","2004-04-14","-0.552","-0.552","-0.552","1"
"14","40","2004-04-15","-0.527","-0.527","-0.527","1"
"14","40","2004-04-16","-0.527","-0.527","-0.527","1"
"14","40","2004-04-17","-0.618","-0.618","-0.618","1"
"14","40","2004-04-18","-0.616","-0.616","-0.616","1"
"14","40","2004-04-19","-0.654","-0.654","-0.654","1"
"14","40","2004-04-20","-0.654","-0.654","-0.654","1"
"14","40","2004-04-21","-0.663","-0.663","-0.663","1"
"14","40","2004-04-22","-0.598","-0.598","-0.598","1"
"14","40","2004-04-30","-0.608","-0.608","-0.608","1"
"14","40","2004-05-01","-0.735","-0.735","-0.735","1"
"14","40","2004-05-13","-0.644","-0.644","-0.644","1"
"14","40","2004-05-14","-0.589","-0.589","-0.589","1"
"14","40","2004-05-15","-0.617","-0.617","-0.617","1"
"14","40","2004-05-16","-0.581","-0.581","-0.581","1"
"14","40","2004-05-17","-0.562","-0.562","-0.562","1"
"14","40","2004-05-25","-0.611","-0.611","-0.611","1"
"14","40","2004-05-26","-0.566","-0.566","-0.566","1"
"14","40","2004-05-27","-0.52","-0.52","-0.52","1"
"14","40","2004-05-28","-0.629","-0.629","-0.629","1"
"14","40","2004-05-29","-0.629","-0.629","-0.629","1"
"14","40","2004-05-30","-0.547","-0.547","-0.547","1"
"14","40","2004-05-31","-0.547","-0.547","-0.547","1"
"14","40","2004-06-01","-0.52","-0.52","-0.52","1"
"14","40","2004-06-02","-0.583","-0.583","-0.583","1"
"14","40","2004-06-03","-0.592","-0.592","-0.592","1"
"14","40","2004-06-04","-0.511","-0.511","-0.511","1"
"14","40","2004-06-05","-0.62","-0.62","-0.62","1"
"14","40","2004-06-06","-0.629","-0.629","-0.629","1"
"14","40","2004-06-07","-0.675","-0.675","-0.675","1"
"14","40","2004-06-08","-0.549","-0.549","-0.549","1"
"14","40","2004-06-09","-0.657","-0.657","-0.657","1"
"14","40","2004-06-10","-0.529","-0.529","-0.529","1"
"14","40","2004-06-11","-0.538","-0.538","-0.538","1"
"14","40","2004-06-12","-0.574","-0.574","-0.574","1"
"14","40","2004-06-13","-0.547","-0.547","-0.547","1"
"14","40","2004-06-14","-0.629","-0.629","-0.629","1"
"14","40","2004-06-15","-0.602","-0.602","-0.602","1"
"14","40","2004-06-16","-0.602","-0.602","-0.602","1"
"14","40","2004-06-17","-0.62","-0.62","-0.62","1"
"14","40","2004-06-18","-0.602","-0.602","-0.602","1"
"14","40","2004-06-19","-0.62","-0.62","-0.62","1"
"14","40","2004-06-20","-0.574","-0.574","-0.574","1"
"14","40","2004-06-21","-0.529","-0.529","-0.529","1"
"14","40","2004-06-22","-0.547","-0.547","-0.547","1"
"14","40","2004-06-23","-0.629","-0.629","-0.629","1"
"14","40","2004-06-24","-0.592","-0.592","-0.592","1"
"14","40","2004-06-25","-0.565","-0.565","-0.565","1"
"14","40","2004-06-26","-0.629","-0.629","-0.629","1"
"14","40","2004-06-27","-0.556","-0.556","-0.556","1"
"14","40","2004-06-28","-0.574","-0.574","-0.574","1"
"14","40","2004-06-29","-0.621","-0.621","-0.621","1"
"14","40","2004-06-30","-0.558","-0.558","-0.558","1"
"14","40","2004-07-01","-0.531","-0.531","-0.531","1"
"14","40","2004-07-02","-0.675","-0.675","-0.675","1"
"14","40","2004-07-03","-0.583","-0.583","-0.583","1"
"14","40","2004-07-04","-0.613","-0.613","-0.613","1"
"14","40","2004-07-05","-0.634","-0.634","-0.634","1"
"14","40","2004-07-06","-0.594","-0.594","-0.594","1"
"14","40","2004-07-07","-0.585","-0.585","-0.585","1"
"14","40","2004-07-08","-0.604","-0.604","-0.604","1"
"14","40","2004-07-09","-0.54","-0.54","-0.54","1"
"14","40","2004-07-10","-0.539","-0.539","-0.539","1"
"14","40","2004-07-11","-0.587","-0.587","-0.587","1"
"14","40","2004-07-12","-0.507","-0.507","-0.507","1"
"14","40","2004-07-13","-0.55","-0.55","-0.55","1"
"14","40","2004-07-14","-0.604","-0.604","-0.604","1"
"14","40","2004-07-15","-0.612","-0.612","-0.612","1"
"14","40","2004-07-16","-0.58","-0.58","-0.58","1"
"14","40","2004-07-17","-0.594","-0.594","-0.594","1"
"14","40","2004-07-18","-0.574","-0.574","-0.574","1"
"14","40","2004-07-19","-0.619","-0.619","-0.619","1"
"14","40","2004-07-20","-0.565","-0.565","-0.565","1"
"14","40","2004-07-21","-0.649","-0.649","-0.649","1"
"14","40","2004-07-22","-0.542","-0.542","-0.542","1"
"14","40","2004-07-23","-0.552","-0.552","-0.552","1"
"14","40","2004-07-24","-0.569","-0.569","-0.569","1"
"14","40","2004-07-25","-0.61","-0.61","-0.61","1"
"14","40","2004-07-26","-0.587","-0.587","-0.587","1"
"14","40","2004-07-27","-0.232","-0.232","-0.232","1"
"14","40","2004-07-28","-0.08","-0.08","-0.08","1"
"14","40","2004-07-29","-0.138","-0.138","-0.138","1"
"14","40","2004-07-30","-0.17","-0.17","-0.17","1"
"14","40","2004-07-31","-0.486","-0.486","-0.486","1"
"14","40","2004-08-01","-0.542","-0.542","-0.542","1"
"14","40","2004-08-02","-0.553","-0.553","-0.553","1"
"14","40","2004-08-03","-0.58","-0.58","-0.58","1"
"14","40","2004-08-04","-0.607","-0.607","-0.607","1"
"14","40","2004-08-05","-0.629","-0.629","-0.629","1"
"14","40","2004-08-06","-0.521","-0.521","-0.521","1"
"14","40","2004-08-07","-0.568","-0.568","-0.568","1"
"14","40","2004-08-08","-0.592","-0.592","-0.592","1"
"14","40","2004-08-09","-0.521","-0.521","-0.521","1"
"14","40","2004-08-10","-0.586","-0.586","-0.586","1"
"14","40","2004-08-11","-0.506","-0.506","-0.506","1"
"14","40","2004-08-12","-0.613","-0.613","-0.613","1"
"14","40","2004-08-13","-0.532","-0.532","-0.532","1"
"14","40","2004-08-14","-0.458","-0.458","-0.458","1"
"14","40","2004-08-15","-0.548","-0.548","-0.548","1"
"14","40","2004-08-16","-0.551","-0.551","-0.551","1"
"14","40","2004-08-17","-0.677","-0.677","-0.677","1"
"14","40","2004-08-18","-0.532","-0.532","-0.532","1"
"14","40","2004-08-19","-0.615","-0.615","-0.615","1"
"14","40","2004-08-20","-0.569","-0.569","-0.569","1"
"14","40","2004-08-21","-0.528","-0.528","-0.528","1"
"14","40","2004-08-22","-0.564","-0.564","-0.564","1"
"14","40","2004-08-23","-0.565","-0.565","-0.565","1"
"14","40","2004-08-24","-0.548","-0.548","-0.548","1"
"14","40","2004-08-25","-0.466","-0.466","-0.466","1"
"14","40","2004-08-26","-0.565","-0.565","-0.565","1"
"14","40","2004-08-27","-0.576","-0.576","-0.576","1"
"14","40","2004-08-28","-0.53","-0.53","-0.53","1"
"14","40","2004-08-29","-0.576","-0.576","-0.576","1"
"14","40","2004-08-30","-0.575","-0.575","-0.575","1"
"14","40","2004-08-31","-0.603","-0.603","-0.603","1"
"14","40","2004-09-01","-0.639","-0.639","-0.639","1"
"14","40","2004-09-02","-0.569","-0.569","-0.569","1"
"14","40","2004-09-03","-0.608","-0.608","-0.608","1"
"14","40","2004-09-04","-0.604","-0.604","-0.604","1"
"14","40","2004-09-05","-0.541","-0.541","-0.541","1"
"14","40","2004-09-06","-0.536","-0.536","-0.536","1"
"14","40","2004-09-07","-0.513","-0.513","-0.513","1"
"14","40","2004-09-08","-0.514","-0.514","-0.514","1"
"14","40","2004-09-09","-0.612","-0.612","-0.612","1"
"14","40","2004-09-10","-0.56","-0.56","-0.56","1"
"14","40","2004-09-11","-0.633","-0.633","-0.633","1"
"14","40","2004-09-12","-0.487","-0.487","-0.487","1"
"14","40","2004-09-13","-0.484","-0.484","-0.484","1"
"14","40","2004-09-14","-0.504","-0.504","-0.504","1"
"14","40","2004-09-15","-0.613","-0.613","-0.613","1"
"14","40","2004-09-16","-0.611","-0.611","-0.611","1"
"14","40","2004-09-17","-0.529","-0.529","-0.529","1"
"14","40","2004-09-18","0.097","0.097","0.097","1"
"14","40","2004-09-19","-0.406","-0.406","-0.406","1"
"14","40","2004-09-20","-0.548","-0.548","-0.548","1"
"14","40","2004-09-21","-0.55","-0.55","-0.55","1"
"14","40","2004-09-22","-0.532","-0.532","-0.532","1"
"14","40","2004-09-23","-0.63","-0.63","-0.63","1"
"14","40","2004-09-24","-0.457","-0.457","-0.457","1"
"14","40","2004-09-25","-0.638","-0.638","-0.638","1"
"14","40","2004-09-26","-0.538","-0.538","-0.538","1"
"14","40","2004-09-27","-0.63","-0.63","-0.63","1"
"14","40","2004-09-28","-0.583","-0.583","-0.583","1"
"14","40","2004-09-29","-0.62","-0.62","-0.62","1"
"14","40","2004-09-30","-0.43","-0.43","-0.43","1"
"14","40","2004-10-01","-0.588","-0.588","-0.588","1"
"14","40","2004-10-02","-0.549","-0.549","-0.549","1"
"14","40","2004-10-03","-0.586","-0.586","-0.586","1"
"14","40","2004-10-04","-0.58","-0.58","-0.58","1"
"14","40","2004-10-05","-0.583","-0.583","-0.583","1"
"14","40","2004-10-06","-0.531","-0.531","-0.531","1"
"14","40","2004-10-07","-0.53","-0.53","-0.53","1"
"14","40","2004-10-08","-0.508","-0.508","-0.508","1"
"14","40","2004-10-09","-0.597","-0.597","-0.597","1"
"14","40","2004-10-10","-0.546","-0.546","-0.546","1"
"14","40","2004-10-11","-0.574","-0.574","-0.574","1"
"14","40","2004-10-12","-0.602","-0.602","-0.602","1"
"14","40","2004-10-13","-0.663","-0.663","-0.663","1"
"14","40","2004-10-14","-0.544","-0.544","-0.544","1"
"14","40","2004-10-15","-0.602","-0.602","-0.602","1"
"14","40","2004-10-16","-0.583","-0.583","-0.583","1"
"14","40","2004-10-17","-0.564","-0.564","-0.564","1"
"14","40","2004-10-18","-0.602","-0.602","-0.602","1"
"14","40","2004-10-19","-0.592","-0.592","-0.592","1"
"14","40","2004-10-20","-0.509","-0.509","-0.509","1"
"14","40","2004-10-21","-0.115","-0.115","-0.115","1"
"14","40","2004-10-22","-0.312","-0.312","-0.312","1"
"14","40","2004-10-23","-0.267","-0.267","-0.267","1"
"14","40","2004-10-24","-0.331","-0.331","-0.331","1"
"14","40","2004-10-25","-0.214","-0.214","-0.214","1"
"14","40","2004-10-26","-0.313","-0.313","-0.313","1"
"14","40","2004-10-27","-0.606","-0.606","-0.606","1"
"14","40","2004-10-28","-0.538","-0.538","-0.538","1"
"14","40","2004-10-29","-0.552","-0.552","-0.552","1"
"14","40","2004-10-30","-0.621","-0.621","-0.621","1"
"14","40","2004-10-31","-0.738","-0.738","-0.738","1"
"14","40","2004-11-01","-0.48","-0.48","-0.48","1"
"14","40","2004-11-02","-0.644","-0.644","-0.644","1"
"14","40","2004-11-03","-0.583","-0.583","-0.583","1"
"14","40","2004-11-04","-0.267","-0.267","-0.267","1"
"14","40","2004-11-05","-0.357","-0.357","-0.357","1"
"14","40","2004-11-06","-0.277","-0.277","-0.277","1"
"14","40","2004-11-07","-0.606","-0.606","-0.606","1"
"14","40","2004-11-08","-0.491","-0.491","-0.491","1"
"14","40","2004-11-09","-0.572","-0.572","-0.572","1"
"14","40","2004-11-10","-0.61","-0.61","-0.61","1"
"14","40","2004-11-11","-0.58","-0.58","-0.58","1"
"14","40","2004-11-12","-0.61","-0.61","-0.61","1"
"14","40","2004-11-13","-0.622","-0.622","-0.622","1"
"14","40","2004-11-14","-0.618","-0.618","-0.618","1"
"14","40","2004-11-15","-0.667","-0.667","-0.667","1"
"14","40","2004-11-16","-0.628","-0.628","-0.628","1"
"14","40","2004-11-17","-0.475","-0.475","-0.475","1"
"14","40","2004-11-18","-0.519","-0.519","-0.519","1"
"14","40","2004-11-19","-0.564","-0.564","-0.564","1"
"14","40","2004-11-20","-0.607","-0.607","-0.607","1"
"14","40","2004-11-21","-0.469","-0.469","-0.469","1"
"14","40","2004-11-22","-0.6","-0.6","-0.6","1"
"14","40","2004-11-23","-0.589","-0.589","-0.589","1"
"14","40","2004-11-24","-0.557","-0.557","-0.557","1"
"14","40","2004-11-25","-0.5","-0.5","-0.5","1"
"14","40","2004-11-26","-0.555","-0.555","-0.555","1"
"14","40","2004-11-27","-0.565","-0.565","-0.565","1"
"14","40","2004-11-28","-0.527","-0.527","-0.527","1"
"14","40","2004-11-29","-0.64","-0.64","-0.64","1"
"14","40","2004-11-30","-0.619","-0.619","-0.619","1"
"14","40","2004-12-01","-0.609","-0.609","-0.609","1"
"14","40","2004-12-02","-0.618","-0.618","-0.618","1"
"14","40","2004-12-03","-0.546","-0.546","-0.546","1"
"14","40","2004-12-04","-0.556","-0.556","-0.556","1"
"14","40","2004-12-05","-0.538","-0.538","-0.538","1"
"14","40","2004-12-06","-0.683","-0.683","-0.683","1"
"14","40","2004-12-07","-0.54","-0.54","-0.54","1"
"14","40","2004-12-08","-0.633","-0.633","-0.633","1"
"14","40","2004-12-09","-0.537","-0.537","-0.537","1"
"14","40","2004-12-10","-0.71","-0.71","-0.71","1"
"14","40","2004-12-11","-0.537","-0.537","-0.537","1"
"14","40","2004-12-12","-0.527","-0.527","-0.527","1"
"14","40","2004-12-13","-0.605","-0.605","-0.605","1"
"14","40","2004-12-14","-0.618","-0.618","-0.618","1"
"14","40","2004-12-15","-0.746","-0.746","-0.746","1"
"14","40","2004-12-16","-0.481","-0.481","-0.481","1"
"14","40","2004-12-17","-0.555","-0.555","-0.555","1"
"14","40","2004-12-18","-0.654","-0.654","-0.654","1"
"14","40","2004-12-19","-0.481","-0.481","-0.481","1"
"14","40","2004-12-20","-0.578","-0.578","-0.578","1"
"14","40","2004-12-21","-0.573","-0.573","-0.573","1"
"14","40","2004-12-22","-0.6","-0.6","-0.6","1"
"14","40","2004-12-23","-0.479","-0.479","-0.479","1"
"14","40","2004-12-24","-0.522","-0.522","-0.522","1"
"14","40","2004-12-25","-0.597","-0.597","-0.597","1"
"14","40","2004-12-26","-0.655","-0.655","-0.655","1"
"14","40","2004-12-27","-0.554","-0.554","-0.554","1"
"14","40","2004-12-28","-0.601","-0.601","-0.601","1"
"14","40","2004-12-29","-0.481","-0.481","-0.481","1"
"14","40","2004-12-30","-0.532","-0.532","-0.532","1"
"14","40","2004-12-31","-0.416","-0.416","-0.416","1"
"14","40","2005-02-14","-0.618","-0.618","-0.618","1"
"14","40","2005-02-15","-0.746","-0.746","-0.746","1"
"14","40","2005-02-16","-0.481","-0.481","-0.481","1"
"14","40","2005-02-17","-0.555","-0.555","-0.555","1"
"14","40","2005-02-18","-0.654","-0.654","-0.654","1"
"14","40","2005-02-19","-0.481","-0.481","-0.481","1"
"14","40","2005-02-20","-0.578","-0.578","-0.578","1"
"14","40","2005-02-21","-0.573","-0.573","-0.573","1"
"14","40","2005-02-22","-0.6","-0.6","-0.6","1"
"14","40","2005-02-23","-0.479","-0.479","-0.479","1"
"14","40","2005-02-24","-0.522","-0.522","-0.522","1"
"14","40","2005-02-25","-0.597","-0.597","-0.597","1"
"14","40","2005-02-26","-0.655","-0.655","-0.655","1"
"14","40","2005-02-27","-0.554","-0.554","-0.554","1"
"14","40","2005-02-28","-0.601","-0.601","-0.601","1"
"14","40","2005-03-01","-0.481","-0.481","-0.481","1"
"14","40","2005-03-02","-0.532","-0.532","-0.532","1"
"14","40","2005-03-03","-0.416","-0.416","-0.416","1"
"14","40","2005-03-04","-0.572","-0.572","-0.572","1"
"14","40","2005-03-05","-0.5","-0.5","-0.5","1"
"14","40","2005-03-06","-0.618","-0.618","-0.618","1"
"14","40","2005-03-07","-0.59","-0.59","-0.59","1"
"14","40","2005-03-08","-0.617","-0.617","-0.617","1"
"14","40","2005-03-09","-0.468","-0.468","-0.468","1"
"14","40","2005-03-10","-0.59","-0.59","-0.59","1"
"14","40","2005-03-11","-0.554","-0.554","-0.554","1"
"14","40","2005-03-12","-0.445","-0.445","-0.445","1"
"14","40","2005-03-13","-0.504","-0.504","-0.504","1"
"14","40","2005-03-14","-0.518","-0.518","-0.518","1"
"14","40","2005-03-15","-0.646","-0.646","-0.646","1"
"14","40","2005-03-16","-0.534","-0.534","-0.534","1"
"14","40","2005-03-17","-0.564","-0.564","-0.564","1"
"14","40","2005-03-18","-0.51","-0.51","-0.51","1"
"14","40","2005-03-19","-0.539","-0.539","-0.539","1"
"14","40","2005-03-20","-0.665","-0.665","-0.665","1"
"14","40","2005-03-21","-0.639","-0.639","-0.639","1"
"14","40","2005-03-22","-0.549","-0.549","-0.549","1"
"14","40","2005-03-23","-0.549","-0.549","-0.549","1"
"14","40","2005-03-24","-0.567","-0.567","-0.567","1"
"14","40","2005-03-25","-0.551","-0.551","-0.551","1"
"14","40","2005-03-26","-0.577","-0.577","-0.577","1"
"14","40","2005-03-27","-0.583","-0.583","-0.583","1"
"14","40","2005-03-28","-0.592","-0.592","-0.592","1"
"14","40","2005-03-29","-0.501","-0.501","-0.501","1"
"14","40","2005-03-30","-0.538","-0.538","-0.538","1"
"14","40","2005-03-31","-0.601","-0.601","-0.601","1"
"14","40","2005-04-01","-0.483","-0.483","-0.483","1"
"14","40","2005-04-02","-0.565","-0.565","-0.565","1"
"14","40","2005-04-03","-0.573","-0.573","-0.573","1"
"14","40","2005-04-04","-0.518","-0.518","-0.518","1"
"14","40","2005-04-05","-0.537","-0.537","-0.537","1"
"14","40","2005-04-06","-0.592","-0.592","-0.592","1"
"14","40","2005-04-07","-0.63","-0.63","-0.63","1"
"14","40","2005-04-08","-0.528","-0.528","-0.528","1"
"14","40","2005-04-09","-0.529","-0.529","-0.529","1"
"14","40","2005-04-10","-0.656","-0.656","-0.656","1"
"14","40","2005-04-11","-0.521","-0.521","-0.521","1"
"14","40","2005-04-12","-0.641","-0.641","-0.641","1"
"14","40","2005-04-13","-0.54","-0.54","-0.54","1"
"14","40","2005-04-14","-0.593","-0.593","-0.593","1"
"14","40","2005-04-15","-0.531","-0.531","-0.531","1"
"14","40","2005-04-16","-0.611","-0.611","-0.611","1"
"14","40","2005-04-17","-0.573","-0.573","-0.573","1"
"14","40","2005-04-18","-0.574","-0.574","-0.574","1"
"14","40","2005-04-19","-0.53","-0.53","-0.53","1"
"14","40","2005-04-20","-0.583","-0.583","-0.583","1"
"14","40","2005-04-21","-0.611","-0.611","-0.611","1"
"14","40","2005-04-22","-0.54","-0.54","-0.54","1"
"14","40","2005-04-23","-0.579","-0.579","-0.579","1"
"14","40","2005-04-24","-0.604","-0.604","-0.604","1"
"14","40","2005-04-25","-0.538","-0.538","-0.538","1"
"14","40","2005-04-26","-0.574","-0.574","-0.574","1"
"14","40","2005-04-27","-0.569","-0.569","-0.569","1"
"14","40","2005-04-28","-0.629","-0.629","-0.629","1"
"14","40","2005-04-29","-0.566","-0.566","-0.566","1"
"14","40","2005-04-30","-0.551","-0.551","-0.551","1"
"14","40","2005-05-01","-0.571","-0.571","-0.571","1"
"14","40","2005-05-02","-0.589","-0.589","-0.589","1"
"14","40","2005-05-03","-0.544","-0.544","-0.544","1"
"14","40","2005-05-04","-0.606","-0.606","-0.606","1"
"14","40","2005-05-05","-0.635","-0.635","-0.635","1"
"14","40","2005-05-06","-0.634","-0.634","-0.634","1"
"14","40","2005-05-07","-0.579","-0.579","-0.579","1"
"14","40","2005-05-08","-0.506","-0.506","-0.506","1"
"14","40","2005-05-09","-0.617","-0.617","-0.617","1"
"14","40","2005-05-10","-0.637","-0.637","-0.637","1"
"14","40","2005-05-11","-0.597","-0.597","-0.597","1"
"14","40","2005-05-12","-0.517","-0.517","-0.517","1"
"14","40","2005-05-13","-0.573","-0.573","-0.573","1"
"14","40","2005-05-14","-0.536","-0.536","-0.536","1"
"14","40","2005-05-15","-0.533","-0.533","-0.533","1"
"14","40","2005-05-16","-0.618","-0.618","-0.618","1"
"14","40","2005-05-17","-0.57","-0.57","-0.57","1"
"14","40","2005-05-18","-0.598","-0.598","-0.598","1"
"14","40","2005-05-19","-0.581","-0.581","-0.581","1"
"14","40","2005-05-20","-0.556","-0.556","-0.556","1"
"14","40","2005-05-21","-0.573","-0.573","-0.573","1"
"14","40","2005-05-22","-0.617","-0.617","-0.617","1"
"14","40","2005-05-23","-0.598","-0.598","-0.598","1"
"14","40","2005-05-24","-0.708","-0.708","-0.708","1"
"14","40","2005-05-25","-0.611","-0.611","-0.611","1"
"14","40","2005-05-26","-0.575","-0.575","-0.575","1"
"14","40","2005-05-27","-0.602","-0.602","-0.602","1"
"14","40","2005-05-28","-0.574","-0.574","-0.574","1"
"14","40","2005-05-29","-0.606","-0.606","-0.606","1"
"14","40","2005-05-30","-0.589","-0.589","-0.589","1"
"14","40","2005-05-31","-0.579","-0.579","-0.579","1"
"14","40","2005-06-01","-0.552","-0.552","-0.552","1"
"14","40","2005-06-02","-0.554","-0.554","-0.554","1"
"14","40","2005-06-03","-0.574","-0.574","-0.574","1"
"14","40","2005-06-04","-0.493","-0.493","-0.493","1"
"14","40","2005-06-05","-0.647","-0.647","-0.647","1"
"14","40","2005-06-06","-0.542","-0.542","-0.542","1"
"14","40","2005-06-07","-0.571","-0.571","-0.571","1"
"14","40","2005-06-08","-0.552","-0.552","-0.552","1"
"14","40","2005-06-09","-0.562","-0.562","-0.562","1"
"14","40","2005-06-10","-0.602","-0.602","-0.602","1"
"14","40","2005-06-11","-0.557","-0.557","-0.557","1"
"14","40","2005-06-12","-0.563","-0.563","-0.563","1"
"14","40","2005-06-13","-0.576","-0.576","-0.576","1"
"14","40","2005-06-14","-0.547","-0.547","-0.547","1"
"14","40","2005-06-15","-0.602","-0.602","-0.602","1"
"14","40","2005-06-16","-0.557","-0.557","-0.557","1"
"14","40","2005-06-17","-0.594","-0.594","-0.594","1"
"14","40","2005-06-18","-0.568","-0.568","-0.568","1"
"14","40","2005-06-19","-0.59","-0.59","-0.59","1"
"14","40","2005-06-20","-0.568","-0.568","-0.568","1"
"14","40","2005-06-21","-0.541","-0.541","-0.541","1"
"14","40","2005-06-22","-0.532","-0.532","-0.532","1"
"14","40","2005-06-23","-0.568","-0.568","-0.568","1"
"14","40","2005-06-24","-0.599","-0.599","-0.599","1"
"14","40","2005-06-25","-0.645","-0.645","-0.645","1"
"14","40","2005-06-26","-0.494","-0.494","-0.494","1"
"14","40","2005-06-27","-0.605","-0.605","-0.605","1"
"14","40","2005-06-28","-0.564","-0.564","-0.564","1"
"14","40","2005-06-29","-0.477","-0.477","-0.477","1"
"14","40","2005-06-30","-0.521","-0.521","-0.521","1"
"14","40","2005-07-01","-0.548","-0.548","-0.548","1"
"14","40","2005-07-02","-0.577","-0.577","-0.577","1"
"14","40","2005-07-03","-0.567","-0.567","-0.567","1"
"14","40","2005-07-04","-0.577","-0.577","-0.577","1"
"14","40","2005-07-05","-0.548","-0.548","-0.548","1"
"14","40","2005-07-06","-0.613","-0.613","-0.613","1"
"14","40","2005-07-07","-0.529","-0.529","-0.529","1"
"14","40","2005-07-08","-0.565","-0.565","-0.565","1"
"14","40","2005-07-09","-0.648","-0.648","-0.648","1"
"14","40","2005-07-10","-0.558","-0.558","-0.558","1"
"14","40","2005-07-11","-0.519","-0.519","-0.519","1"
"14","40","2005-07-12","-0.203","-0.203","-0.203","1"
"14","40","2005-07-13","-0.187","-0.187","-0.187","1"
"14","40","2005-07-14","-0.362","-0.362","-0.362","1"
"14","40","2005-07-15","-0.192","-0.192","-0.192","1"
"14","40","2005-07-16","-0.292","-0.292","-0.292","1"
"14","40","2005-07-17","-0.618","-0.618","-0.618","1"
"14","40","2005-07-18","-0.551","-0.551","-0.551","1"
"14","40","2005-07-19","-0.555","-0.555","-0.555","1"
"14","40","2005-07-20","-0.575","-0.575","-0.575","1"
"14","40","2005-07-21","0.267","0.267","0.267","1"
"14","40","2005-07-22","-0.403","-0.403","-0.403","1"
"14","40","2005-07-23","-0.607","-0.607","-0.607","1"
"14","40","2005-07-24","0.929","0.929","0.929","1"
"14","40","2005-07-25","-0.246","-0.246","-0.246","1"
"14","40","2005-07-26","-0.572","-0.572","-0.572","1"
"14","40","2005-07-27","-0.577","-0.577","-0.577","1"
"14","40","2005-07-28","-0.606","-0.606","-0.606","1"
"14","40","2005-07-29","-0.562","-0.562","-0.562","1"
"14","40","2005-07-30","-0.591","-0.591","-0.591","1"
"14","40","2005-07-31","0.417","0.417","0.417","1"
"14","40","2005-08-01","-0.034","-0.034","-0.034","1"
"14","40","2005-08-02","0","0","0","1"
"14","40","2005-08-03","-0.085","-0.085","-0.085","1"
"14","40","2005-08-04","-0.326","-0.326","-0.326","1"
"14","40","2005-08-05","-0.322","-0.322","-0.322","1"
"14","40","2005-08-06","-0.36","-0.36","-0.36","1"
"14","40","2005-08-07","-0.277","-0.277","-0.277","1"
"14","40","2005-08-08","-0.548","-0.548","-0.548","1"
"14","40","2005-08-09","-0.224","-0.224","-0.224","1"
"14","40","2005-08-10","-0.265","-0.265","-0.265","1"
"14","40","2005-08-11","-0.569","-0.569","-0.569","1"
"14","40","2005-08-12","-0.54","-0.54","-0.54","1"
"14","40","2005-08-13","-0.564","-0.564","-0.564","1"
"14","40","2005-08-14","-0.587","-0.587","-0.587","1"
"14","40","2005-08-15","-0.542","-0.542","-0.542","1"
"14","40","2005-08-16","-0.423","-0.423","-0.423","1"
"14","40","2005-08-17","-0.578","-0.578","-0.578","1"
"14","40","2005-08-18","-0.278","-0.278","-0.278","1"
"14","40","2005-08-19","-0.296","-0.296","-0.296","1"
"14","40","2005-08-20","-0.407","-0.407","-0.407","1"
"14","40","2005-08-21","-0.416","-0.416","-0.416","1"
"14","40","2005-08-22","-0.525","-0.525","-0.525","1"
"14","40","2005-08-23","-0.461","-0.461","-0.461","1"
"14","40","2005-08-24","-0.367","-0.367","-0.367","1"
"14","40","2005-08-25","-0.43","-0.43","-0.43","1"
"14","40","2005-08-26","-0.576","-0.576","-0.576","1"
"14","40","2005-08-27","-0.288","-0.288","-0.288","1"
"14","40","2005-08-28","-0.521","-0.521","-0.521","1"
"14","40","2005-08-29","-0.526","-0.526","-0.526","1"
"14","40","2005-08-30","-0.492","-0.492","-0.492","1"
"14","40","2005-08-31","-0.51","-0.51","-0.51","1"
"14","40","2005-09-01","-0.601","-0.601","-0.601","1"
"14","40","2005-09-02","-0.542","-0.542","-0.542","1"
"14","40","2005-09-03","-0.578","-0.578","-0.578","1"
"14","40","2005-09-04","-0.724","-0.724","-0.724","1"
"14","40","2005-09-05","-0.559","-0.559","-0.559","1"
"14","40","2005-09-06","-0.545","-0.545","-0.545","1"
"14","40","2005-09-07","-0.523","-0.523","-0.523","1"
"14","40","2005-09-08","-0.596","-0.596","-0.596","1"
"14","40","2005-09-09","-0.578","-0.578","-0.578","1"
"14","40","2005-09-10","-0.422","-0.422","-0.422","1"
"14","40","2005-09-11","-0.485","-0.485","-0.485","1"
"14","40","2005-09-12","-0.712","-0.712","-0.712","1"
"14","40","2005-09-13","-0.644","-0.644","-0.644","1"
"14","40","2005-09-14","-0.444","-0.444","-0.444","1"
"14","40","2005-09-15","-0.436","-0.436","-0.436","1"
"14","40","2005-09-16","-0.488","-0.488","-0.488","1"
"14","40","2005-09-17","-0.745","-0.745","-0.745","1"
"14","40","2005-09-18","-0.467","-0.467","-0.467","1"
"14","40","2005-09-19","-0.404","-0.404","-0.404","1"
"14","40","2005-09-20","-0.385","-0.385","-0.385","1"
"14","40","2005-09-21","-0.313","-0.313","-0.313","1"
"14","40","2005-09-22","-0.487","-0.487","-0.487","1"
"14","40","2005-09-23","-0.516","-0.516","-0.516","1"
"14","40","2005-09-24","-0.544","-0.544","-0.544","1"
"14","40","2005-09-25","-0.6","-0.6","-0.6","1"
"14","40","2005-09-26","-0.503","-0.503","-0.503","1"
"14","40","2005-09-27","-0.521","-0.521","-0.521","1"
"14","40","2005-09-28","-0.576","-0.576","-0.576","1"
"14","40","2005-09-29","-0.594","-0.594","-0.594","1"
"14","40","2005-09-30","-0.62","-0.62","-0.62","1"
"14","40","2005-10-01","-0.486","-0.486","-0.486","1"
"14","40","2005-10-02","-0.47","-0.47","-0.47","1"
"14","40","2005-10-03","-0.647","-0.647","-0.647","1"
"14","40","2005-10-04","-0.739","-0.739","-0.739","1"
"14","40","2005-10-05","-0.585","-0.585","-0.585","1"
"14","40","2005-10-06","-0.451","-0.451","-0.451","1"
"14","40","2005-10-07","-0.552","-0.552","-0.552","1"
"14","40","2005-10-08","-0.585","-0.585","-0.585","1"
"14","40","2005-10-09","-0.51","-0.51","-0.51","1"
"14","40","2005-10-10","-0.572","-0.572","-0.572","1"
"14","40","2005-10-11","-0.604","-0.604","-0.604","1"
"14","40","2005-10-12","-0.518","-0.518","-0.518","1"
"14","40","2005-10-13","-0.608","-0.608","-0.608","1"
"14","40","2005-10-14","-0.554","-0.554","-0.554","1"
"14","40","2005-10-15","-0.589","-0.589","-0.589","1"
"14","40","2005-10-16","-0.563","-0.563","-0.563","1"
"14","40","2005-10-17","-0.59","-0.59","-0.59","1"
"14","40","2005-10-18","-0.553","-0.553","-0.553","1"
"14","40","2005-10-19","-0.544","-0.544","-0.544","1"
"14","40","2005-10-20","-0.503","-0.503","-0.503","1"
"14","40","2005-10-21","-0.57","-0.57","-0.57","1"
"14","40","2005-10-22","-0.576","-0.576","-0.576","1"
"14","40","2005-10-23","-0.612","-0.612","-0.612","1"
"14","40","2005-10-24","-0.542","-0.542","-0.542","1"
"14","40","2005-10-25","-0.556","-0.556","-0.556","1"
"14","40","2005-10-26","-0.566","-0.566","-0.566","1"
"14","40","2005-10-27","-0.594","-0.594","-0.594","1"
"14","40","2005-10-28","-0.533","-0.533","-0.533","1"
"14","40","2005-10-29","-0.503","-0.503","-0.503","1"
"14","40","2005-10-30","-0.566","-0.566","-0.566","1"
"14","40","2005-10-31","-0.494","-0.494","-0.494","1"
"14","40","2005-11-01","-0.476","-0.476","-0.476","1"
"14","40","2005-11-02","-0.584","-0.584","-0.584","1"
"14","40","2005-11-03","-0.575","-0.575","-0.575","1"
"14","40","2005-11-04","-0.584","-0.584","-0.584","1"
"14","40","2005-11-05","-0.557","-0.557","-0.557","1"
"14","40","2005-11-06","-0.652","-0.652","-0.652","1"
"14","40","2005-11-07","-0.542","-0.542","-0.542","1"
"14","40","2005-11-08","-0.602","-0.602","-0.602","1"
"14","40","2005-11-09","-0.602","-0.602","-0.602","1"
"14","40","2005-11-10","-0.547","-0.547","-0.547","1"
"14","40","2005-11-11","-0.573","-0.573","-0.573","1"
"14","40","2005-11-12","-0.51","-0.51","-0.51","1"
"14","40","2005-11-13","-0.537","-0.537","-0.537","1"
"14","40","2005-11-14","-0.61","-0.61","-0.61","1"
"14","40","2005-11-15","-0.606","-0.606","-0.606","1"
"14","40","2005-11-16","-0.644","-0.644","-0.644","1"
"14","40","2005-11-17","-0.69","-0.69","-0.69","1"
"14","40","2005-11-18","-0.623","-0.623","-0.623","1"
"14","40","2005-11-19","-0.499","-0.499","-0.499","1"
"14","40","2005-11-20","-0.578","-0.578","-0.578","1"
"14","40","2005-11-21","-0.577","-0.577","-0.577","1"
"14","40","2005-11-22","-0.537","-0.537","-0.537","1"
"14","40","2005-11-23","-0.564","-0.564","-0.564","1"
"14","40","2005-11-24","-0.665","-0.665","-0.665","1"
"14","40","2005-11-25","-0.563","-0.563","-0.563","1"
"14","40","2005-11-26","-0.499","-0.499","-0.499","1"
"14","40","2005-11-27","-0.458","-0.458","-0.458","1"
"14","40","2005-11-28","-0.501","-0.501","-0.501","1"
"14","40","2005-11-29","-0.518","-0.518","-0.518","1"
"14","40","2005-11-30","-0.571","-0.571","-0.571","1"
"14","40","2005-12-01","-0.5","-0.5","-0.5","1"
"14","40","2005-12-02","-0.536","-0.536","-0.536","1"
"14","40","2005-12-03","-0.509","-0.509","-0.509","1"
"14","40","2005-12-04","-0.6","-0.6","-0.6","1"
"14","40","2005-12-05","-0.71","-0.71","-0.71","1"
"14","40","2005-12-06","-0.628","-0.628","-0.628","1"
"14","40","2005-12-07","-0.571","-0.571","-0.571","1"
"14","40","2005-12-08","-0.609","-0.609","-0.609","1"
"14","40","2005-12-09","-0.475","-0.475","-0.475","1"
"14","40","2005-12-10","-0.483","-0.483","-0.483","1"
"14","40","2005-12-11","-0.5","-0.5","-0.5","1"
"14","40","2005-12-12","-0.591","-0.591","-0.591","1"
"14","40","2005-12-13","-0.528","-0.528","-0.528","1"
"14","40","2005-12-14","-0.583","-0.583","-0.583","1"
"14","40","2005-12-15","-0.563","-0.563","-0.563","1"
"14","40","2005-12-16","-0.606","-0.606","-0.606","1"
"14","40","2005-12-17","-0.555","-0.555","-0.555","1"
"14","40","2005-12-18","-0.619","-0.619","-0.619","1"
"14","40","2005-12-19","-0.567","-0.567","-0.567","1"
"14","40","2005-12-20","-0.545","-0.545","-0.545","1"
"14","40","2005-12-21","-0.582","-0.582","-0.582","1"
"14","40","2005-12-22","-0.618","-0.618","-0.618","1"
"14","40","2005-12-23","-0.499","-0.499","-0.499","1"
"14","40","2005-12-24","-0.541","-0.541","-0.541","1"
"14","40","2005-12-25","-0.573","-0.573","-0.573","1"
"14","40","2005-12-26","-0.559","-0.559","-0.559","1"
"14","40","2005-12-27","-0.554","-0.554","-0.554","1"
"14","40","2005-12-28","-0.563","-0.563","-0.563","1"
"14","40","2005-12-29","-0.546","-0.546","-0.546","1"
"14","40","2005-12-30","-0.536","-0.536","-0.536","1"
"14","40","2005-12-31","-0.581","-0.581","-0.581","1"
"14","40","2006-01-01","-0.573","-0.573","-0.573","1"
"14","40","2006-01-02","-0.527","-0.527","-0.527","1"
"14","40","2006-01-03","-0.582","-0.582","-0.582","1"
"14","40","2006-01-04","-0.463","-0.463","-0.463","1"
"14","40","2006-01-05","-0.71","-0.71","-0.71","1"
"14","40","2006-01-06","-0.525","-0.525","-0.525","1"
"14","40","2006-01-07","-0.49","-0.49","-0.49","1"
"14","40","2006-01-08","-0.564","-0.564","-0.564","1"
"14","40","2006-01-09","-0.583","-0.583","-0.583","1"
"14","40","2006-01-10","-0.536","-0.536","-0.536","1"
"14","40","2006-01-11","-0.536","-0.536","-0.536","1"
"14","40","2006-01-12","-0.618","-0.618","-0.618","1"
"14","40","2006-01-13","-0.608","-0.608","-0.608","1"
"14","40","2006-01-14","-0.518","-0.518","-0.518","1"
"14","40","2006-01-15","-0.582","-0.582","-0.582","1"
"14","40","2006-01-16","-0.643","-0.643","-0.643","1"
"14","40","2006-01-17","-0.55","-0.55","-0.55","1"
"14","40","2006-01-18","-0.526","-0.526","-0.526","1"
"14","40","2006-01-19","-0.563","-0.563","-0.563","1"
"14","40","2006-01-20","-0.541","-0.541","-0.541","1"
"14","40","2006-01-21","-0.563","-0.563","-0.563","1"
"14","40","2006-01-22","-0.541","-0.541","-0.541","1"
"14","40","2006-01-23","-0.581","-0.581","-0.581","1"
"14","40","2006-01-24","-0.573","-0.573","-0.573","1"
"14","40","2006-01-25","-0.573","-0.573","-0.573","1"
"14","40","2006-01-26","-0.569","-0.569","-0.569","1"
"14","40","2006-01-27","-0.591","-0.591","-0.591","1"
"14","40","2006-01-28","-0.582","-0.582","-0.582","1"
"14","40","2006-01-29","-0.576","-0.576","-0.576","1"
"14","40","2006-01-30","-0.564","-0.564","-0.564","1"
"14","40","2006-01-31","-0.609","-0.609","-0.609","1"
"14","40","2006-02-01","-0.554","-0.554","-0.554","1"
"14","40","2006-02-02","-0.518","-0.518","-0.518","1"
"14","40","2006-02-03","-0.554","-0.554","-0.554","1"
"14","40","2006-02-04","-0.545","-0.545","-0.545","1"
"14","40","2006-02-05","-0.564","-0.564","-0.564","1"
"14","40","2006-02-06","-0.564","-0.564","-0.564","1"
"14","40","2006-02-07","-0.556","-0.556","-0.556","1"
"14","40","2006-02-08","-0.628","-0.628","-0.628","1"
"14","40","2006-02-09","-0.573","-0.573","-0.573","1"
"14","40","2006-02-10","-0.575","-0.575","-0.575","1"
"14","40","2006-02-11","-0.563","-0.563","-0.563","1"
"14","40","2006-02-12","-0.56","-0.56","-0.56","1"
"14","40","2006-02-13","-0.582","-0.582","-0.582","1"
"14","40","2006-02-14","-0.582","-0.582","-0.582","1"
"14","40","2006-02-15","-0.59","-0.59","-0.59","1"
"14","40","2006-02-16","-0.627","-0.627","-0.627","1"
"14","40","2006-02-17","-0.521","-0.521","-0.521","1"
"14","40","2006-02-18","-0.629","-0.629","-0.629","1"
"14","40","2006-02-19","-0.564","-0.564","-0.564","1"
"14","40","2006-02-20","-0.586","-0.586","-0.586","1"
"14","40","2006-02-21","-0.61","-0.61","-0.61","1"
"14","40","2006-02-22","-0.574","-0.574","-0.574","1"
"14","40","2006-02-23","-0.537","-0.537","-0.537","1"
"14","40","2006-02-24","-0.523","-0.523","-0.523","1"
"14","40","2006-02-25","-0.596","-0.596","-0.596","1"
"14","40","2006-02-26","-0.555","-0.555","-0.555","1"
"14","40","2006-02-27","-0.555","-0.555","-0.555","1"
"14","40","2006-02-28","-0.591","-0.591","-0.591","1"
"14","40","2006-03-01","-0.528","-0.528","-0.528","1"
"14","40","2006-03-02","-0.564","-0.564","-0.564","1"
"14","40","2006-03-03","-0.626","-0.626","-0.626","1"
"14","40","2006-03-04","-0.619","-0.619","-0.619","1"
"14","40","2006-03-05","-0.573","-0.573","-0.573","1"
"14","40","2006-03-06","-0.582","-0.582","-0.582","1"
"14","40","2006-03-07","-0.578","-0.578","-0.578","1"
"14","40","2006-03-08","-0.579","-0.579","-0.579","1"
"14","40","2006-03-09","-0.519","-0.519","-0.519","1"
"14","40","2006-03-10","-0.569","-0.569","-0.569","1"
"14","40","2006-03-11","-0.571","-0.571","-0.571","1"
"14","40","2006-03-12","-0.557","-0.557","-0.557","1"
"14","40","2006-03-13","-0.605","-0.605","-0.605","1"
"14","40","2006-03-14","-0.537","-0.537","-0.537","1"
"14","40","2006-03-15","-0.537","-0.537","-0.537","1"
"14","40","2006-03-16","-0.565","-0.565","-0.565","1"
"14","40","2006-03-17","-0.594","-0.594","-0.594","1"
"14","40","2006-03-18","-0.567","-0.567","-0.567","1"
"14","40","2006-03-19","-0.632","-0.632","-0.632","1"
"14","40","2006-03-20","-0.61","-0.61","-0.61","1"
"14","40","2006-03-21","-0.497","-0.497","-0.497","1"
"14","40","2006-03-22","-0.597","-0.597","-0.597","1"
"14","40","2006-03-23","-0.561","-0.561","-0.561","1"
"14","40","2006-03-24","-0.583","-0.583","-0.583","1"
"14","40","2006-03-25","-0.586","-0.586","-0.586","1"
"14","40","2006-03-26","-0.543","-0.543","-0.543","1"
"14","40","2006-03-27","-0.575","-0.575","-0.575","1"
"14","40","2006-03-28","-0.547","-0.547","-0.547","1"
"14","40","2006-03-29","-0.547","-0.547","-0.547","1"
"14","40","2006-03-30","-0.565","-0.565","-0.565","1"
"14","40","2006-03-31","-0.492","-0.492","-0.492","1"
"14","40","2006-04-01","-0.529","-0.529","-0.529","1"
"14","40","2006-04-02","-0.574","-0.574","-0.574","1"
"14","40","2006-04-03","-0.484","-0.484","-0.484","1"
"14","40","2006-04-04","-0.626","-0.626","-0.626","1"
"14","40","2006-04-05","-0.529","-0.529","-0.529","1"
"14","40","2006-04-06","-0.542","-0.542","-0.542","1"
"14","40","2006-04-07","-0.557","-0.557","-0.557","1"
"14","40","2006-04-08","-0.539","-0.539","-0.539","1"
"14","40","2006-04-09","-0.575","-0.575","-0.575","1"
"14","40","2006-04-10","-0.516","-0.516","-0.516","1"
"14","40","2006-04-11","-0.551","-0.551","-0.551","1"
"14","40","2006-04-12","-0.51","-0.51","-0.51","1"
"14","40","2006-04-13","-0.637","-0.637","-0.637","1"
"14","40","2006-04-14","-0.542","-0.542","-0.542","1"
"14","40","2006-04-15","-0.557","-0.557","-0.557","1"
"14","40","2006-04-16","-0.57","-0.57","-0.57","1"
"14","40","2006-04-17","-0.562","-0.562","-0.562","1"
"14","40","2006-04-18","-0.529","-0.529","-0.529","1"
"14","40","2006-04-19","-0.635","-0.635","-0.635","1"
"14","40","2006-04-20","-0.521","-0.521","-0.521","1"
"14","40","2006-04-21","-0.566","-0.566","-0.566","1"
"14","40","2006-04-22","-0.515","-0.515","-0.515","1"
"14","40","2006-04-23","-0.63","-0.63","-0.63","1"
"14","40","2006-04-24","-0.566","-0.566","-0.566","1"
"14","40","2006-04-25","-0.548","-0.548","-0.548","1"
"14","40","2006-04-26","-0.648","-0.648","-0.648","1"
"14","40","2006-04-27","-0.547","-0.547","-0.547","1"
"14","40","2006-04-28","-0.629","-0.629","-0.629","1"
"14","40","2006-04-29","-0.526","-0.526","-0.526","1"
"14","40","2006-04-30","-0.502","-0.502","-0.502","1"
"14","40","2006-05-01","-0.562","-0.562","-0.562","1"
"14","40","2006-05-02","-0.529","-0.529","-0.529","1"
"14","40","2006-05-03","-0.603","-0.603","-0.603","1"
"14","40","2006-05-04","-0.587","-0.587","-0.587","1"
"14","40","2006-05-05","-0.598","-0.598","-0.598","1"
"14","40","2006-05-06","-0.518","-0.518","-0.518","1"
"14","40","2006-05-07","-0.557","-0.557","-0.557","1"
"14","40","2006-05-08","-0.511","-0.511","-0.511","1"
"14","40","2006-05-09","-0.556","-0.556","-0.556","1"
"14","40","2006-05-10","-0.539","-0.539","-0.539","1"
"14","40","2006-05-11","-0.566","-0.566","-0.566","1"
"14","40","2006-05-12","-0.53","-0.53","-0.53","1"
"14","40","2006-05-13","-0.557","-0.557","-0.557","1"
"14","40","2006-05-14","-0.493","-0.493","-0.493","1"
"14","40","2006-05-15","-0.548","-0.548","-0.548","1"
"14","40","2006-05-16","-0.548","-0.548","-0.548","1"
"14","40","2006-05-17","-0.588","-0.588","-0.588","1"
"14","40","2006-05-18","-0.562","-0.562","-0.562","1"
"14","40","2006-05-19","-0.57","-0.57","-0.57","1"
"14","40","2006-05-20","-0.572","-0.572","-0.572","1"
"14","40","2006-05-21","-0.561","-0.561","-0.561","1"
"14","40","2006-05-22","-0.556","-0.556","-0.556","1"
"14","40","2006-05-23","-0.574","-0.574","-0.574","1"
"14","40","2006-05-24","-0.544","-0.544","-0.544","1"
"14","40","2006-05-25","-0.601","-0.601","-0.601","1"
"14","40","2006-05-26","-0.598","-0.598","-0.598","1"
"14","40","2006-05-27","-0.565","-0.565","-0.565","1"
"14","40","2006-05-28","-0.552","-0.552","-0.552","1"
"14","40","2006-05-29","-0.552","-0.552","-0.552","1"
"14","40","2006-05-30","-0.561","-0.561","-0.561","1"
"14","40","2006-05-31","-0.571","-0.571","-0.571","1"
"14","40","2006-06-01","-0.574","-0.574","-0.574","1"
"14","40","2006-06-02","-0.546","-0.546","-0.546","1"
"14","40","2006-06-03","-0.528","-0.528","-0.528","1"
"14","40","2006-06-04","-0.584","-0.584","-0.584","1"
"14","40","2006-06-05","-0.538","-0.538","-0.538","1"
"14","40","2006-06-06","-0.537","-0.537","-0.537","1"
"14","40","2006-06-07","-0.592","-0.592","-0.592","1"
"14","40","2006-06-08","-0.566","-0.566","-0.566","1"
"14","40","2006-06-09","-0.464","-0.464","-0.464","1"
"14","40","2006-06-10","-0.599","-0.599","-0.599","1"
"14","40","2006-06-11","-0.591","-0.591","-0.591","1"
"14","40","2006-06-12","-0.484","-0.484","-0.484","1"
"14","40","2006-06-13","-0.535","-0.535","-0.535","1"
"14","40","2006-06-14","-0.561","-0.561","-0.561","1"
"14","40","2006-06-15","-0.534","-0.534","-0.534","1"
"14","40","2006-06-16","-0.63","-0.63","-0.63","1"
"14","40","2006-06-17","-0.526","-0.526","-0.526","1"
"14","40","2006-06-18","-0.603","-0.603","-0.603","1"
"14","40","2006-06-19","-0.557","-0.557","-0.557","1"
"14","40","2006-06-20","-0.557","-0.557","-0.557","1"
"14","40","2006-06-21","-0.561","-0.561","-0.561","1"
"14","40","2006-06-22","-0.566","-0.566","-0.566","1"
"14","40","2006-06-23","-0.539","-0.539","-0.539","1"
"14","40","2006-06-24","-0.499","-0.499","-0.499","1"
"14","40","2006-06-25","-0.522","-0.522","-0.522","1"
"14","40","2006-06-26","-0.535","-0.535","-0.535","1"
"14","40","2006-06-27","-0.59","-0.59","-0.59","1"
"14","40","2006-06-28","-0.518","-0.518","-0.518","1"
"14","40","2006-06-29","-0.586","-0.586","-0.586","1"
"14","40","2006-06-30","-0.587","-0.587","-0.587","1"
"14","40","2006-07-01","-0.613","-0.613","-0.613","1"
"14","40","2006-07-02","-0.532","-0.532","-0.532","1"
"14","40","2006-07-03","-0.581","-0.581","-0.581","1"
"14","40","2006-07-04","-0.539","-0.539","-0.539","1"
"14","40","2006-07-05","-0.554","-0.554","-0.554","1"
"14","40","2006-07-06","-0.575","-0.575","-0.575","1"
"14","40","2006-07-08","-0.335","-0.335","-0.335","1"
"14","40","2006-07-09","-0.563","-0.563","-0.563","1"
"14","40","2006-07-10","-0.569","-0.569","-0.569","1"
"14","40","2006-07-11","-0.568","-0.568","-0.568","1"
"14","40","2006-07-12","-0.545","-0.545","-0.545","1"
"14","40","2006-07-13","-0.599","-0.599","-0.599","1"
"14","40","2006-07-14","-0.573","-0.573","-0.573","1"
"14","40","2006-07-15","-0.568","-0.568","-0.568","1"
"14","40","2006-07-16","-0.563","-0.563","-0.563","1"
"14","40","2006-07-17","-0.609","-0.609","-0.609","1"
"14","40","2006-07-18","-0.554","-0.554","-0.554","1"
"14","40","2006-07-19","-0.606","-0.606","-0.606","1"
"14","40","2006-07-20","-0.563","-0.563","-0.563","1"
"14","40","2006-07-21","-0.521","-0.521","-0.521","1"
"14","40","2006-07-22","-0.527","-0.527","-0.527","1"
"14","40","2006-07-23","-0.582","-0.582","-0.582","1"
"14","40","2006-07-24","-0.566","-0.566","-0.566","1"
"14","40","2006-07-25","-0.573","-0.573","-0.573","1"
"14","40","2006-07-26","-0.541","-0.541","-0.541","1"
"14","40","2006-07-27","-0.563","-0.563","-0.563","1"
"14","40","2006-07-28","-0.462","-0.462","-0.462","1"
"14","40","2006-07-29","-0.454","-0.454","-0.454","1"
"14","40","2006-07-30","-0.618","-0.618","-0.618","1"
"14","40","2006-07-31","-0.428","-0.428","-0.428","1"
"14","40","2006-08-01","-0.521","-0.521","-0.521","1"
"14","40","2006-08-02","-0.484","-0.484","-0.484","1"
"14","40","2006-08-03","-0.511","-0.511","-0.511","1"
"14","40","2006-08-04","-0.534","-0.534","-0.534","1"
"14","40","2006-08-05","-0.542","-0.542","-0.542","1"
"14","40","2006-08-06","-0.146","-0.146","-0.146","1"
"14","40","2006-08-07","-0.203","-0.203","-0.203","1"
"14","40","2006-08-08","-0.537","-0.537","-0.537","1"
"14","40","2006-08-09","-0.511","-0.511","-0.511","1"
"14","40","2006-08-10","-0.606","-0.606","-0.606","1"
"14","40","2006-08-11","-0.502","-0.502","-0.502","1"
"14","40","2006-08-12","-0.648","-0.648","-0.648","1"
"14","40","2006-08-13","-0.502","-0.502","-0.502","1"
"14","40","2006-08-14","-0.493","-0.493","-0.493","1"
"14","40","2006-08-15","-0.63","-0.63","-0.63","1"
"14","40","2006-08-16","-0.477","-0.477","-0.477","1"
"14","40","2006-08-17","-0.513","-0.513","-0.513","1"
"14","40","2006-08-18","-0.599","-0.599","-0.599","1"
"14","40","2006-08-19","-0.513","-0.513","-0.513","1"
"14","40","2006-08-20","-0.11","-0.11","-0.11","1"
"14","40","2006-08-21","0.135","0.135","0.135","1"
"14","40","2006-08-22","-0.151","-0.151","-0.151","1"
"14","40","2006-08-23","0.287","0.287","0.287","1"
"14","40","2006-08-24","-0.024","-0.024","-0.024","1"
"14","40","2006-08-25","-0.322","-0.322","-0.322","1"
"14","40","2006-08-26","-0.538","-0.538","-0.538","1"
"14","40","2006-08-27","-0.489","-0.489","-0.489","1"
"14","40","2006-08-28","-0.488","-0.488","-0.488","1"
"14","40","2006-08-29","-0.63","-0.63","-0.63","1"
"14","40","2006-08-30","-0.475","-0.475","-0.475","1"
"14","40","2006-08-31","-0.476","-0.476","-0.476","1"
"14","40","2006-09-01","-0.496","-0.496","-0.496","1"
"14","40","2006-09-02","-0.599","-0.599","-0.599","1"
"14","40","2006-09-03","-0.482","-0.482","-0.482","1"
"14","40","2006-09-04","-0.537","-0.537","-0.537","1"
"14","40","2006-09-05","-0.622","-0.622","-0.622","1"
"14","40","2006-09-06","-0.506","-0.506","-0.506","1"
"14","40","2006-09-07","-0.579","-0.579","-0.579","1"
"14","40","2006-09-08","-0.603","-0.603","-0.603","1"
"14","40","2006-09-09","-0.68","-0.68","-0.68","1"
"14","40","2006-09-10","-0.544","-0.544","-0.544","1"
"14","40","2006-09-11","-0.567","-0.567","-0.567","1"
"14","40","2006-09-12","-0.576","-0.576","-0.576","1"
"14","40","2006-09-13","-0.512","-0.512","-0.512","1"
"14","40","2006-09-14","-0.549","-0.549","-0.549","1"
"14","40","2006-09-15","-0.539","-0.539","-0.539","1"
"14","40","2006-09-16","-0.547","-0.547","-0.547","1"
"14","40","2006-09-17","-0.53","-0.53","-0.53","1"
"14","40","2006-09-18","-0.351","-0.351","-0.351","1"
"14","40","2006-09-19","-0.394","-0.394","-0.394","1"
"14","40","2006-09-20","-0.362","-0.362","-0.362","1"
"14","40","2006-09-21","-0.331","-0.331","-0.331","1"
"14","40","2006-09-22","-0.54","-0.54","-0.54","1"
"14","40","2006-09-23","-0.535","-0.535","-0.535","1"
"14","40","2006-09-24","-0.598","-0.598","-0.598","1"
"14","40","2006-09-25","-0.53","-0.53","-0.53","1"
"14","40","2006-09-26","-0.535","-0.535","-0.535","1"
"14","40","2006-09-27","-0.479","-0.479","-0.479","1"
"14","40","2006-09-28","-0.312","-0.312","-0.312","1"
"14","40","2006-09-29","-0.373","-0.373","-0.373","1"
"14","40","2006-09-30","-0.585","-0.585","-0.585","1"
"14","40","2006-10-01","-0.503","-0.503","-0.503","1"
"14","40","2006-10-02","-0.548","-0.548","-0.548","1"
"14","40","2006-10-03","-0.081","-0.081","-0.081","1"
"14","40","2006-10-04","-0.394","-0.394","-0.394","1"
"14","40","2006-10-05","-0.488","-0.488","-0.488","1"
"14","40","2006-10-06","-0.543","-0.543","-0.543","1"
"14","40","2006-10-07","-0.489","-0.489","-0.489","1"
"14","40","2006-10-08","-0.566","-0.566","-0.566","1"
"14","40","2006-10-09","-0.521","-0.521","-0.521","1"
"14","40","2006-10-10","-0.521","-0.521","-0.521","1"
"14","40","2006-10-11","-0.539","-0.539","-0.539","1"
"14","40","2006-10-12","-0.575","-0.575","-0.575","1"
"14","40","2006-10-13","-0.557","-0.557","-0.557","1"
"14","40","2006-10-14","-0.545","-0.545","-0.545","1"
"14","40","2006-10-15","-0.557","-0.557","-0.557","1"
"14","40","2006-10-16","-0.539","-0.539","-0.539","1"
"14","40","2006-10-17","-0.543","-0.543","-0.543","1"
"14","40","2006-10-18","-0.616","-0.616","-0.616","1"
"14","40","2006-10-19","-0.557","-0.557","-0.557","1"
"14","40","2006-10-20","-0.507","-0.507","-0.507","1"
"14","40","2006-10-21","-0.516","-0.516","-0.516","1"
"14","40","2006-10-22","-0.502","-0.502","-0.502","1"
"14","40","2006-10-23","-0.609","-0.609","-0.609","1"
"14","40","2006-10-24","-0.581","-0.581","-0.581","1"
"14","40","2006-10-25","-0.483","-0.483","-0.483","1"
"14","40","2006-10-26","-0.476","-0.476","-0.476","1"
"14","40","2006-10-27","-0.558","-0.558","-0.558","1"
"14","40","2006-10-28","-0.512","-0.512","-0.512","1"
"14","40","2006-10-29","-0.53","-0.53","-0.53","1"
"14","40","2006-10-30","-0.503","-0.503","-0.503","1"
"14","40","2006-10-31","-0.417","-0.417","-0.417","1"
"14","40","2006-11-01","-0.324","-0.324","-0.324","1"
"14","40","2006-11-02","-0.512","-0.512","-0.512","1"
"14","40","2006-11-03","-0.54","-0.54","-0.54","1"
"14","40","2006-11-04","-0.6","-0.6","-0.6","1"
"14","40","2006-11-05","-0.546","-0.546","-0.546","1"
"14","40","2006-11-06","-0.506","-0.506","-0.506","1"
"14","40","2006-11-07","-0.558","-0.558","-0.558","1"
"14","40","2006-11-08","-0.575","-0.575","-0.575","1"
"14","40","2006-11-09","-0.51","-0.51","-0.51","1"
"14","40","2006-11-10","-0.647","-0.647","-0.647","1"
"14","40","2006-11-11","-0.496","-0.496","-0.496","1"
"14","40","2006-11-12","-0.581","-0.581","-0.581","1"
"14","40","2006-11-13","-0.545","-0.545","-0.545","1"
"14","40","2006-11-14","-0.583","-0.583","-0.583","1"
"14","40","2006-11-15","-0.528","-0.528","-0.528","1"
"14","40","2006-11-16","-0.583","-0.583","-0.583","1"
"14","40","2006-11-17","-0.539","-0.539","-0.539","1"
"14","40","2006-11-18","-0.519","-0.519","-0.519","1"
"14","40","2006-11-19","-0.601","-0.601","-0.601","1"
"14","40","2006-11-20","-0.501","-0.501","-0.501","1"
"14","40","2006-11-21","-0.537","-0.537","-0.537","1"
"14","40","2006-11-22","-0.56","-0.56","-0.56","1"
"14","40","2006-11-23","-0.609","-0.609","-0.609","1"
"14","40","2006-11-24","-0.674","-0.674","-0.674","1"
"14","40","2006-11-25","-0.486","-0.486","-0.486","1"
"14","40","2006-11-26","-0.524","-0.524","-0.524","1"
"14","40","2006-11-27","-0.556","-0.556","-0.556","1"
"14","40","2006-11-28","-0.592","-0.592","-0.592","1"
"14","40","2006-11-29","-0.556","-0.556","-0.556","1"
"14","40","2006-11-30","-0.532","-0.532","-0.532","1"
"14","40","2006-12-01","-0.573","-0.573","-0.573","1"
"14","40","2006-12-02","-0.55","-0.55","-0.55","1"
"14","40","2006-12-03","-0.487","-0.487","-0.487","1"
"14","40","2006-12-04","-0.569","-0.569","-0.569","1"
"14","40","2006-12-05","-0.616","-0.616","-0.616","1"
"14","40","2006-12-06","-0.61","-0.61","-0.61","1"
"14","40","2006-12-07","-0.531","-0.531","-0.531","1"
"14","40","2006-12-08","-0.523","-0.523","-0.523","1"
"14","40","2006-12-09","-0.547","-0.547","-0.547","1"
"14","40","2006-12-10","-0.527","-0.527","-0.527","1"
"14","40","2006-12-11","-0.573","-0.573","-0.573","1"
"14","40","2006-12-12","-0.554","-0.554","-0.554","1"
"14","40","2006-12-13","-0.545","-0.545","-0.545","1"
"14","40","2006-12-14","-0.555","-0.555","-0.555","1"
"14","40","2006-12-15","-0.604","-0.604","-0.604","1"
"14","40","2006-12-16","-0.574","-0.574","-0.574","1"
"14","40","2006-12-17","-0.556","-0.556","-0.556","1"
"14","40","2006-12-18","-0.519","-0.519","-0.519","1"
"14","40","2006-12-19","-0.536","-0.536","-0.536","1"
"14","40","2006-12-20","-0.518","-0.518","-0.518","1"
"14","40","2006-12-21","-0.512","-0.512","-0.512","1"
"14","40","2006-12-22","-0.496","-0.496","-0.496","1"
"14","40","2006-12-23","-0.577","-0.577","-0.577","1"
"14","40","2006-12-24","-0.582","-0.582","-0.582","1"
"14","40","2006-12-25","-0.573","-0.573","-0.573","1"
"14","40","2006-12-26","-0.573","-0.573","-0.573","1"
"14","40","2006-12-27","-0.587","-0.587","-0.587","1"
"14","40","2006-12-28","-0.541","-0.541","-0.541","1"
"14","40","2006-12-29","-0.568","-0.568","-0.568","1"
"14","40","2006-12-30","-0.573","-0.573","-0.573","1"
"14","40","2006-12-31","-0.578","-0.578","-0.578","1"
"14","40","2007-01-01","-0.541","-0.541","-0.541","1"
"14","40","2007-01-02","-0.596","-0.596","-0.596","1"
"14","40","2007-01-03","-0.478","-0.478","-0.478","1"
"14","40","2007-01-04","-0.554","-0.554","-0.554","1"
"14","40","2007-01-05","-0.509","-0.509","-0.509","1"
"14","40","2007-01-06","-0.637","-0.637","-0.637","1"
"14","40","2007-01-07","-0.501","-0.501","-0.501","1"
"14","40","2007-01-08","-0.5","-0.5","-0.5","1"
"14","40","2007-01-09","-0.637","-0.637","-0.637","1"
"14","40","2007-01-10","-0.492","-0.492","-0.492","1"
"14","40","2007-01-11","-0.597","-0.597","-0.597","1"
"14","40","2007-01-12","-0.568","-0.568","-0.568","1"
"14","40","2007-01-13","-0.578","-0.578","-0.578","1"
"14","40","2007-01-14","-0.581","-0.581","-0.581","1"
"14","40","2007-01-15","-0.51","-0.51","-0.51","1"
"14","40","2007-01-16","-0.519","-0.519","-0.519","1"
"14","40","2007-01-17","-0.547","-0.547","-0.547","1"
"14","40","2007-01-18","-0.446","-0.446","-0.446","1"
"14","40","2007-01-19","-0.706","-0.706","-0.706","1"
"14","40","2007-01-20","-0.562","-0.562","-0.562","1"
"14","40","2007-01-21","-0.633","-0.633","-0.633","1"
"14","40","2007-01-22","-0.57","-0.57","-0.57","1"
"14","40","2007-01-23","-0.482","-0.482","-0.482","1"
"14","40","2007-01-24","-0.527","-0.527","-0.527","1"
"14","40","2007-01-25","-0.555","-0.555","-0.555","1"
"14","40","2007-01-26","-0.536","-0.536","-0.536","1"
"14","40","2007-01-27","-0.635","-0.635","-0.635","1"
"14","40","2007-01-28","-0.615","-0.615","-0.615","1"
"14","40","2007-01-29","-0.545","-0.545","-0.545","1"
"14","40","2007-01-30","-0.532","-0.532","-0.532","1"
"14","40","2007-01-31","-0.545","-0.545","-0.545","1"
"14","40","2007-02-01","-0.542","-0.542","-0.542","1"
"14","40","2007-02-02","-0.555","-0.555","-0.555","1"
"14","40","2007-02-03","-0.673","-0.673","-0.673","1"
"14","40","2007-02-04","-0.618","-0.618","-0.618","1"
"14","40","2007-02-05","-0.546","-0.546","-0.546","1"
"14","40","2007-02-06","-0.554","-0.554","-0.554","1"
"14","40","2007-02-07","-0.587","-0.587","-0.587","1"
"14","40","2007-02-08","-0.624","-0.624","-0.624","1"
"14","40","2007-02-09","-0.563","-0.563","-0.563","1"
"14","40","2007-02-10","-0.568","-0.568","-0.568","1"
"14","40","2007-02-11","-0.526","-0.526","-0.526","1"
"14","40","2007-02-12","-0.461","-0.461","-0.461","1"
"14","40","2007-02-13","-0.517","-0.517","-0.517","1"
"14","40","2007-02-14","-0.6","-0.6","-0.6","1"
"14","40","2007-02-15","-0.514","-0.514","-0.514","1"
"14","40","2007-02-16","-0.655","-0.655","-0.655","1"
"14","40","2007-02-17","-0.574","-0.574","-0.574","1"
"14","40","2007-02-18","-0.554","-0.554","-0.554","1"
"14","40","2007-02-19","-0.564","-0.564","-0.564","1"
"14","40","2007-02-20","-0.553","-0.553","-0.553","1"
"14","40","2007-02-21","-0.563","-0.563","-0.563","1"
"14","40","2007-02-22","-0.582","-0.582","-0.582","1"
"14","40","2007-02-23","-0.564","-0.564","-0.564","1"
"14","40","2007-02-24","-0.619","-0.619","-0.619","1"
"14","40","2007-02-25","-0.619","-0.619","-0.619","1"
"14","40","2007-02-26","-0.515","-0.515","-0.515","1"
"14","40","2007-02-27","-0.574","-0.574","-0.574","1"
"14","40","2007-02-28","-0.573","-0.573","-0.573","1"
"14","40","2007-03-01","-0.537","-0.537","-0.537","1"
"14","40","2007-03-02","-0.51","-0.51","-0.51","1"
"14","40","2007-03-03","-0.464","-0.464","-0.464","1"
"14","40","2007-03-04","-0.519","-0.519","-0.519","1"
"14","40","2007-03-05","-0.602","-0.602","-0.602","1"
"14","40","2007-03-06","-0.556","-0.556","-0.556","1"
"14","40","2007-03-07","-0.497","-0.497","-0.497","1"
"14","40","2007-03-08","-0.6","-0.6","-0.6","1"
"14","40","2007-03-09","-0.528","-0.528","-0.528","1"
"14","40","2007-03-10","-0.546","-0.546","-0.546","1"
"14","40","2007-03-11","-0.602","-0.602","-0.602","1"
"14","40","2007-03-12","-0.523","-0.523","-0.523","1"
"14","40","2007-03-13","-0.588","-0.588","-0.588","1"
"14","40","2007-03-14","-0.551","-0.551","-0.551","1"
"14","40","2007-03-15","-0.51","-0.51","-0.51","1"
"14","40","2007-03-16","-0.528","-0.528","-0.528","1"
"14","40","2007-03-17","-0.628","-0.628","-0.628","1"
"14","40","2007-03-18","-0.465","-0.465","-0.465","1"
"14","40","2007-03-19","-0.497","-0.497","-0.497","1"
"14","40","2007-03-20","-0.5","-0.5","-0.5","1"
"14","40","2007-03-21","-0.586","-0.586","-0.586","1"
"14","40","2007-03-22","-0.569","-0.569","-0.569","1"
"14","40","2007-03-23","-0.507","-0.507","-0.507","1"
"14","40","2007-03-24","-0.527","-0.527","-0.527","1"
"14","40","2007-03-25","-0.564","-0.564","-0.564","1"
"14","40","2007-03-26","-0.547","-0.547","-0.547","1"
"14","40","2007-03-27","-0.501","-0.501","-0.501","1"
"14","40","2007-03-28","-0.555","-0.555","-0.555","1"
"14","40","2007-03-29","-0.551","-0.551","-0.551","1"
"14","40","2007-03-30","-0.618","-0.618","-0.618","1"
"14","40","2007-03-31","-0.478","-0.478","-0.478","1"
"14","40","2007-04-01","-0.507","-0.507","-0.507","1"
"14","40","2007-04-02","-0.565","-0.565","-0.565","1"
"14","40","2007-04-03","-0.583","-0.583","-0.583","1"
"14","40","2007-04-04","-0.565","-0.565","-0.565","1"
"14","40","2007-04-05","-0.474","-0.474","-0.474","1"
"14","40","2007-04-06","-0.581","-0.581","-0.581","1"
"14","40","2007-04-07","-0.52","-0.52","-0.52","1"
"14","40","2007-04-08","-0.529","-0.529","-0.529","1"
"14","40","2007-04-09","-0.556","-0.556","-0.556","1"
"14","40","2007-04-10","-0.584","-0.584","-0.584","1"
"14","40","2007-04-11","-0.511","-0.511","-0.511","1"
"14","40","2007-04-12","-0.578","-0.578","-0.578","1"
"14","40","2007-04-13","-0.588","-0.588","-0.588","1"
"14","40","2007-04-14","-0.561","-0.561","-0.561","1"
"14","40","2007-04-15","-0.47","-0.47","-0.47","1"
"14","40","2007-04-16","-0.529","-0.529","-0.529","1"
"14","40","2007-04-17","-0.573","-0.573","-0.573","1"
"14","40","2007-04-18","-0.617","-0.617","-0.617","1"
"14","40","2007-04-19","-0.569","-0.569","-0.569","1"
"14","40","2007-04-20","-0.494","-0.494","-0.494","1"
"14","40","2007-04-21","-0.64","-0.64","-0.64","1"
"14","40","2007-04-22","-0.604","-0.604","-0.604","1"
"14","40","2007-04-23","-0.559","-0.559","-0.559","1"
"14","40","2007-04-24","-0.532","-0.532","-0.532","1"
"14","40","2007-04-25","-0.594","-0.594","-0.594","1"
"14","40","2007-04-26","-0.582","-0.582","-0.582","1"
"14","40","2007-04-27","-0.511","-0.511","-0.511","1"
"14","40","2007-04-28","-0.521","-0.521","-0.521","1"
"14","40","2007-04-29","-0.521","-0.521","-0.521","1"
"14","40","2007-04-30","-0.489","-0.489","-0.489","1"
"14","40","2007-05-01","-0.516","-0.516","-0.516","1"
"14","40","2007-05-02","-0.668","-0.668","-0.668","1"
"14","40","2007-05-03","-0.584","-0.584","-0.584","1"
"14","40","2007-05-04","-0.533","-0.533","-0.533","1"
"14","40","2007-05-05","-0.597","-0.597","-0.597","1"
"14","40","2007-05-06","-0.616","-0.616","-0.616","1"
"14","40","2007-05-07","-0.578","-0.578","-0.578","1"
"14","40","2007-05-08","-0.561","-0.561","-0.561","1"
"14","40","2007-05-09","-0.588","-0.588","-0.588","1"
"14","40","2007-05-10","-0.616","-0.616","-0.616","1"
"14","40","2007-05-11","-0.635","-0.635","-0.635","1"
"14","40","2007-05-12","-0.525","-0.525","-0.525","1"
"14","40","2007-05-13","-0.625","-0.625","-0.625","1"
"14","40","2007-05-14","-0.561","-0.561","-0.561","1"
"14","40","2007-05-15","-0.525","-0.525","-0.525","1"
"14","40","2007-05-16","-0.587","-0.587","-0.587","1"
"14","40","2007-05-17","-0.534","-0.534","-0.534","1"
"14","40","2007-05-18","-0.588","-0.588","-0.588","1"
"14","40","2007-05-19","-0.635","-0.635","-0.635","1"
"14","40","2007-05-20","-0.563","-0.563","-0.563","1"
"14","40","2007-05-21","-0.552","-0.552","-0.552","1"
"14","40","2007-05-22","-0.597","-0.597","-0.597","1"
"14","40","2007-05-23","-0.515","-0.515","-0.515","1"
"14","40","2007-05-24","-0.643","-0.643","-0.643","1"
"14","40","2007-05-25","-0.657","-0.657","-0.657","1"
"14","40","2007-05-26","-0.648","-0.648","-0.648","1"
"14","40","2007-05-27","-0.571","-0.571","-0.571","1"
"14","40","2007-05-28","-0.557","-0.557","-0.557","1"
"14","40","2007-05-29","-0.561","-0.561","-0.561","1"
"14","40","2007-05-30","-0.525","-0.525","-0.525","1"
"14","40","2007-05-31","-0.499","-0.499","-0.499","1"
"14","40","2007-06-01","-0.726","-0.726","-0.726","1"
"14","40","2007-06-02","-0.57","-0.57","-0.57","1"
"14","40","2007-06-03","-0.57","-0.57","-0.57","1"
"14","40","2007-06-04","-0.516","-0.516","-0.516","1"
"14","40","2007-06-05","-0.634","-0.634","-0.634","1"
"14","40","2007-06-06","-0.634","-0.634","-0.634","1"
"14","40","2007-06-07","-0.598","-0.598","-0.598","1"
"14","40","2007-06-08","-0.57","-0.57","-0.57","1"
"14","40","2007-06-09","-0.625","-0.625","-0.625","1"
"14","40","2007-06-10","-0.57","-0.57","-0.57","1"
"14","40","2007-06-11","-0.544","-0.544","-0.544","1"
"14","40","2007-06-12","-0.584","-0.584","-0.584","1"
"14","40","2007-06-13","-0.603","-0.603","-0.603","1"
"14","40","2007-06-14","-0.634","-0.634","-0.634","1"
"14","40","2007-06-15","-0.575","-0.575","-0.575","1"
"14","40","2007-06-16","-0.549","-0.549","-0.549","1"
"14","40","2007-06-17","-0.553","-0.553","-0.553","1"
"14","40","2007-06-18","-0.565","-0.565","-0.565","1"
"14","40","2007-06-19","-0.521","-0.521","-0.521","1"
"14","40","2007-06-20","-0.563","-0.563","-0.563","1"
"14","40","2007-06-21","-0.566","-0.566","-0.566","1"
"14","40","2007-06-22","-0.555","-0.555","-0.555","1"
"14","40","2007-06-23","-0.6","-0.6","-0.6","1"
"14","40","2007-06-24","-0.611","-0.611","-0.611","1"
"14","40","2007-06-25","-0.503","-0.503","-0.503","1"
"14","40","2007-06-26","-0.514","-0.514","-0.514","1"
"14","40","2007-06-27","-0.557","-0.557","-0.557","1"
"14","40","2007-06-28","-0.521","-0.521","-0.521","1"
"14","40","2007-06-29","-0.593","-0.593","-0.593","1"
"14","40","2007-06-30","-0.627","-0.627","-0.627","1"
"14","40","2007-07-01","-0.576","-0.576","-0.576","1"
"14","40","2007-07-02","-0.521","-0.521","-0.521","1"
"14","40","2007-07-03","-0.703","-0.703","-0.703","1"
"14","40","2007-07-04","-0.322","-0.322","-0.322","1"
"14","40","2007-07-05","-0.393","-0.393","-0.393","1"
"14","40","2007-07-06","-0.404","-0.404","-0.404","1"
"14","40","2007-07-07","-0.304","-0.304","-0.304","1"
"14","40","2007-07-08","-0.247","-0.247","-0.247","1"
"14","40","2007-07-09","-0.463","-0.463","-0.463","1"
"14","40","2007-07-10","-0.294","-0.294","-0.294","1"
"14","40","2007-07-11","-0.222","-0.222","-0.222","1"
"14","40","2007-07-12","-0.218","-0.218","-0.218","1"
"14","40","2007-07-13","-0.186","-0.186","-0.186","1"
"14","40","2007-07-14","-0.356","-0.356","-0.356","1"
"14","40","2007-07-15","-0.577","-0.577","-0.577","1"
"14","40","2007-07-16","-0.505","-0.505","-0.505","1"
"14","40","2007-07-17","-0.553","-0.553","-0.553","1"
"14","40","2007-07-18","-0.677","-0.677","-0.677","1"
"14","40","2007-07-19","-0.561","-0.561","-0.561","1"
"14","40","2007-07-20","-0.619","-0.619","-0.619","1"
"14","40","2007-07-21","-0.536","-0.536","-0.536","1"
"14","40","2007-07-22","-0.565","-0.565","-0.565","1"
"14","40","2007-07-23","-0.559","-0.559","-0.559","1"
"14","40","2007-07-24","-0.548","-0.548","-0.548","1"
"14","40","2007-07-25","-0.165","-0.165","-0.165","1"
"14","40","2007-07-26","-0.121","-0.121","-0.121","1"
"14","40","2007-07-27","-0.573","-0.573","-0.573","1"
"14","40","2007-07-28","-0.573","-0.573","-0.573","1"
"14","40","2007-07-29","-0.569","-0.569","-0.569","1"
"14","40","2007-07-30","-0.59","-0.59","-0.59","1"
"14","40","2007-07-31","-0.475","-0.475","-0.475","1"
"14","40","2007-08-01","-0.519","-0.519","-0.519","1"
"14","40","2007-08-02","-0.564","-0.564","-0.564","1"
"14","40","2007-08-03","-0.544","-0.544","-0.544","1"
"14","40","2007-08-04","-0.636","-0.636","-0.636","1"
"14","40","2007-08-05","-0.531","-0.531","-0.531","1"
"14","40","2007-08-06","-0.636","-0.636","-0.636","1"
"14","40","2007-08-07","-0.61","-0.61","-0.61","1"
"14","40","2007-08-08","-0.531","-0.531","-0.531","1"
"14","40","2007-08-09","-0.487","-0.487","-0.487","1"
"14","40","2007-08-10","-0.361","-0.361","-0.361","1"
"14","40","2007-08-11","-0.453","-0.453","-0.453","1"
"14","40","2007-08-12","-0.56","-0.56","-0.56","1"
"14","40","2007-08-13","-0.522","-0.522","-0.522","1"
"14","40","2007-08-14","-0.573","-0.573","-0.573","1"
"14","40","2007-08-15","-0.587","-0.587","-0.587","1"
"14","40","2007-08-16","-0.502","-0.502","-0.502","1"
"14","40","2007-08-17","-0.545","-0.545","-0.545","1"
"14","40","2007-08-18","-0.376","-0.376","-0.376","1"
"14","40","2007-08-19","-0.366","-0.366","-0.366","1"
"14","40","2007-08-20","-0.485","-0.485","-0.485","1"
"14","40","2007-08-21","-0.571","-0.571","-0.571","1"
"14","40","2007-08-22","-0.489","-0.489","-0.489","1"
"14","40","2007-08-23","-0.514","-0.514","-0.514","1"
"14","40","2007-08-24","-0.504","-0.504","-0.504","1"
"14","40","2007-08-25","-0.527","-0.527","-0.527","1"
"14","40","2007-08-26","-0.497","-0.497","-0.497","1"
"14","40","2007-08-27","-0.618","-0.618","-0.618","1"
"14","40","2007-08-28","-0.524","-0.524","-0.524","1"
"14","40","2007-08-29","-0.446","-0.446","-0.446","1"
"14","40","2007-08-30","-0.627","-0.627","-0.627","1"
"14","40","2007-08-31","-0.567","-0.567","-0.567","1"
"14","40","2007-09-01","-0.59","-0.59","-0.59","1"
"14","40","2007-09-02","-0.563","-0.563","-0.563","1"
"14","40","2007-09-03","-0.544","-0.544","-0.544","1"
"14","40","2007-09-04","-0.509","-0.509","-0.509","1"
"14","40","2007-09-05","-0.584","-0.584","-0.584","1"
"14","40","2007-09-06","-0.544","-0.544","-0.544","1"
"14","40","2007-09-07","-0.555","-0.555","-0.555","1"
"14","40","2007-09-08","-0.505","-0.505","-0.505","1"
"14","40","2007-09-09","-0.561","-0.561","-0.561","1"
"14","40","2007-09-10","-0.602","-0.602","-0.602","1"
"14","40","2007-09-11","-0.629","-0.629","-0.629","1"
"14","40","2007-09-12","-0.538","-0.538","-0.538","1"
"14","40","2007-09-13","-0.577","-0.577","-0.577","1"
"14","40","2007-09-14","-0.573","-0.573","-0.573","1"
"14","40","2007-09-15","-0.588","-0.588","-0.588","1"
"14","40","2007-09-16","-0.511","-0.511","-0.511","1"
"14","40","2007-09-17","-0.562","-0.562","-0.562","1"
"14","40","2007-09-18","-0.514","-0.514","-0.514","1"
"14","40","2007-09-19","-0.544","-0.544","-0.544","1"
"14","40","2007-09-20","-0.527","-0.527","-0.527","1"
"14","40","2007-09-21","-0.584","-0.584","-0.584","1"
"14","40","2007-09-22","-0.58","-0.58","-0.58","1"
"14","40","2007-09-23","-0.624","-0.624","-0.624","1"
"14","40","2007-09-24","-0.571","-0.571","-0.571","1"
"14","40","2007-09-25","-0.565","-0.565","-0.565","1"
"14","40","2007-09-26","-0.49","-0.49","-0.49","1"
"14","40","2007-09-27","-0.53","-0.53","-0.53","1"
"14","40","2007-09-28","-0.593","-0.593","-0.593","1"
"14","40","2007-09-29","-0.543","-0.543","-0.543","1"
"14","40","2007-09-30","-0.541","-0.541","-0.541","1"
"14","40","2007-10-01","-0.53","-0.53","-0.53","1"
"14","40","2007-10-02","-0.587","-0.587","-0.587","1"
"14","40","2007-10-03","-0.444","-0.444","-0.444","1"
"14","40","2007-10-04","-0.645","-0.645","-0.645","1"
"14","40","2007-10-05","-0.521","-0.521","-0.521","1"
"14","40","2007-10-06","-0.6","-0.6","-0.6","1"
"14","40","2007-10-07","-0.566","-0.566","-0.566","1"
"14","40","2007-10-08","-0.512","-0.512","-0.512","1"
"14","40","2007-10-09","-0.584","-0.584","-0.584","1"
"14","40","2007-10-10","-0.545","-0.545","-0.545","1"
"14","40","2007-10-11","-0.511","-0.511","-0.511","1"
"14","40","2007-10-12","-0.508","-0.508","-0.508","1"
"14","40","2007-10-13","-0.589","-0.589","-0.589","1"
"14","40","2007-10-14","-0.421","-0.421","-0.421","1"
"14","40","2007-10-15","-0.567","-0.567","-0.567","1"
"14","40","2007-10-16","-0.521","-0.521","-0.521","1"
"14","40","2007-10-17","-0.49","-0.49","-0.49","1"
"14","40","2007-10-18","-0.643","-0.643","-0.643","1"
"14","40","2007-10-19","-0.565","-0.565","-0.565","1"
"14","40","2007-10-20","-0.519","-0.519","-0.519","1"
"14","40","2007-10-21","-0.51","-0.51","-0.51","1"
"14","40","2007-10-22","-0.619","-0.619","-0.619","1"
"14","40","2007-10-23","-0.533","-0.533","-0.533","1"
"14","40","2007-10-24","-0.501","-0.501","-0.501","1"
"14","40","2007-10-25","-0.643","-0.643","-0.643","1"
"14","40","2007-10-26","-0.507","-0.507","-0.507","1"
"14","40","2007-10-27","-0.547","-0.547","-0.547","1"
"14","40","2007-10-28","-0.511","-0.511","-0.511","1"
"14","40","2007-10-29","-0.511","-0.511","-0.511","1"
"14","40","2007-10-30","-0.657","-0.657","-0.657","1"
"14","40","2007-10-31","-0.547","-0.547","-0.547","1"
"14","40","2007-11-01","-0.579","-0.579","-0.579","1"
"14","40","2007-11-02","-0.611","-0.611","-0.611","1"
"14","40","2007-11-03","-0.524","-0.524","-0.524","1"
"14","40","2007-11-04","-0.505","-0.505","-0.505","1"
"14","40","2007-11-05","-0.465","-0.465","-0.465","1"
"14","40","2007-11-06","-0.535","-0.535","-0.535","1"
"14","40","2007-11-07","-0.522","-0.522","-0.522","1"
"14","40","2007-11-08","-0.519","-0.519","-0.519","1"
"14","40","2007-11-09","-0.52","-0.52","-0.52","1"
"14","40","2007-11-10","-0.567","-0.567","-0.567","1"
"14","40","2007-11-11","-0.559","-0.559","-0.559","1"
"14","40","2007-11-12","-0.508","-0.508","-0.508","1"
"14","40","2007-11-13","-0.499","-0.499","-0.499","1"
"14","40","2007-11-14","-0.509","-0.509","-0.509","1"
"14","40","2007-11-15","-0.596","-0.596","-0.596","1"
"14","40","2007-11-16","-0.518","-0.518","-0.518","1"
"14","40","2007-11-17","-0.615","-0.615","-0.615","1"
"14","40","2007-11-18","-0.518","-0.518","-0.518","1"
"14","40","2007-11-19","-0.501","-0.501","-0.501","1"
"14","40","2007-11-20","-0.505","-0.505","-0.505","1"
"14","40","2007-11-21","-0.501","-0.501","-0.501","1"
"14","40","2007-11-22","-0.546","-0.546","-0.546","1"
"14","40","2007-11-23","-0.574","-0.574","-0.574","1"
"14","40","2007-11-24","-0.505","-0.505","-0.505","1"
"14","40","2007-11-25","-0.522","-0.522","-0.522","1"
"14","40","2007-11-26","-0.555","-0.555","-0.555","1"
"14","40","2007-11-27","-0.595","-0.595","-0.595","1"
"14","40","2007-11-28","-0.464","-0.464","-0.464","1"
"14","40","2007-11-29","-0.564","-0.564","-0.564","1"
"14","40","2007-11-30","-0.518","-0.518","-0.518","1"
"14","40","2007-12-01","-0.574","-0.574","-0.574","1"
"14","40","2007-12-02","-0.647","-0.647","-0.647","1"
"14","40","2007-12-03","-0.628","-0.628","-0.628","1"
"14","40","2007-12-04","-0.627","-0.627","-0.627","1"
"14","40","2007-12-05","-0.595","-0.595","-0.595","1"
"14","40","2007-12-06","-0.592","-0.592","-0.592","1"
"14","40","2007-12-07","-0.674","-0.674","-0.674","1"
"14","40","2007-12-08","-0.464","-0.464","-0.464","1"
"14","40","2007-12-09","-0.614","-0.614","-0.614","1"
"14","40","2007-12-10","-0.5","-0.5","-0.5","1"
"14","40","2007-12-11","-0.564","-0.564","-0.564","1"
"14","40","2007-12-12","-0.517","-0.517","-0.517","1"
"14","40","2007-12-13","-0.454","-0.454","-0.454","1"
"14","40","2007-12-14","-0.541","-0.541","-0.541","1"
"14","40","2007-12-15","-0.519","-0.519","-0.519","1"
"14","40","2007-12-16","-0.624","-0.624","-0.624","1"
"14","40","2007-12-17","-0.59","-0.59","-0.59","1"
"14","40","2007-12-18","-0.572","-0.572","-0.572","1"
"14","40","2007-12-19","-0.427","-0.427","-0.427","1"
"14","40","2007-12-20","-0.458","-0.458","-0.458","1"
"14","40","2007-12-21","-0.678","-0.678","-0.678","1"
"14","40","2007-12-22","-0.627","-0.627","-0.627","1"
"14","40","2007-12-23","-0.578","-0.578","-0.578","1"
"14","40","2007-12-24","-0.579","-0.579","-0.579","1"
"14","40","2007-12-25","-0.538","-0.538","-0.538","1"
"14","40","2007-12-26","-0.573","-0.573","-0.573","1"
"14","40","2007-12-27","-0.445","-0.445","-0.445","1"
"14","40","2007-12-28","-0.547","-0.547","-0.547","1"
"14","40","2007-12-29","-0.6","-0.6","-0.6","1"
"14","40","2007-12-30","-0.641","-0.641","-0.641","1"
"14","40","2007-12-31","-0.581","-0.581","-0.581","1"
"14","40","2008-01-01","-0.569","-0.569","-0.569","1"
"14","40","2008-01-02","-0.637","-0.637","-0.637","1"
"14","40","2008-01-03","-0.601","-0.601","-0.601","1"
"14","40","2008-01-04","-0.55","-0.55","-0.55","1"
"14","40","2008-01-05","-0.528","-0.528","-0.528","1"
"14","40","2008-01-06","-0.518","-0.518","-0.518","1"
"14","40","2008-01-07","-0.564","-0.564","-0.564","1"
"14","40","2008-01-08","-0.619","-0.619","-0.619","1"
"14","40","2008-01-09","-0.542","-0.542","-0.542","1"
"14","40","2008-01-10","-0.623","-0.623","-0.623","1"
"14","40","2008-01-11","-0.518","-0.518","-0.518","1"
"14","40","2008-01-12","-0.491","-0.491","-0.491","1"
"14","40","2008-01-13","-0.541","-0.541","-0.541","1"
"14","40","2008-01-14","-0.559","-0.559","-0.559","1"
"14","40","2008-01-15","-0.472","-0.472","-0.472","1"
"14","40","2008-01-16","-0.509","-0.509","-0.509","1"
"14","40","2008-01-17","-0.49","-0.49","-0.49","1"
"14","40","2008-01-18","-0.532","-0.532","-0.532","1"
"14","40","2008-01-19","-0.564","-0.564","-0.564","1"
"14","40","2008-01-20","-0.522","-0.522","-0.522","1"
"14","40","2008-01-21","-0.451","-0.451","-0.451","1"
"14","40","2008-01-22","-0.428","-0.428","-0.428","1"
"14","40","2008-01-23","-0.527","-0.527","-0.527","1"
"14","40","2008-01-24","-0.419","-0.419","-0.419","1"
"14","40","2008-01-25","-0.464","-0.464","-0.464","1"
"14","40","2008-01-26","-0.7","-0.7","-0.7","1"
"14","40","2008-01-27","-0.582","-0.582","-0.582","1"
"14","40","2008-01-28","-0.419","-0.419","-0.419","1"
"14","40","2008-01-29","-0.487","-0.487","-0.487","1"
"14","40","2008-01-30","-0.541","-0.541","-0.541","1"
"14","40","2008-01-31","-0.554","-0.554","-0.554","1"
"14","40","2008-02-01","-0.527","-0.527","-0.527","1"
"14","40","2008-02-02","-0.536","-0.536","-0.536","1"
"14","40","2008-02-03","-0.591","-0.591","-0.591","1"
"14","40","2008-02-04","-0.473","-0.473","-0.473","1"
"14","40","2008-02-05","-0.439","-0.439","-0.439","1"
"14","40","2008-02-06","-0.692","-0.692","-0.692","1"
"14","40","2008-02-07","-0.544","-0.544","-0.544","1"
"14","40","2008-02-08","-0.606","-0.606","-0.606","1"
"14","40","2008-02-09","-0.483","-0.483","-0.483","1"
"14","40","2008-02-10","-0.568","-0.568","-0.568","1"
"14","40","2008-02-11","-0.574","-0.574","-0.574","1"
"14","40","2008-02-12","-0.441","-0.441","-0.441","1"
"14","40","2008-02-13","-0.582","-0.582","-0.582","1"
"14","40","2008-02-14","-0.618","-0.618","-0.618","1"
"14","40","2008-02-15","-0.591","-0.591","-0.591","1"
"14","40","2008-02-16","-0.631","-0.631","-0.631","1"
"14","40","2008-02-17","-0.489","-0.489","-0.489","1"
"14","40","2008-02-18","-0.473","-0.473","-0.473","1"
"14","40","2008-02-19","-0.509","-0.509","-0.509","1"
"14","40","2008-02-20","-0.499","-0.499","-0.499","1"
"14","40","2008-02-21","-0.573","-0.573","-0.573","1"
"14","40","2008-02-22","-0.619","-0.619","-0.619","1"
"14","40","2008-02-23","-0.573","-0.573","-0.573","1"
"14","40","2008-02-24","-0.644","-0.644","-0.644","1"
"14","40","2008-02-25","-0.408","-0.408","-0.408","1"
"14","40","2008-02-26","-0.535","-0.535","-0.535","1"
"14","40","2008-02-27","-0.509","-0.509","-0.509","1"
"14","40","2008-02-28","-0.505","-0.505","-0.505","1"
"14","40","2008-02-29","-0.661","-0.661","-0.661","1"
"14","40","2008-03-01","-0.485","-0.485","-0.485","1"
"14","40","2008-03-02","-0.582","-0.582","-0.582","1"
"14","40","2008-03-03","-0.614","-0.614","-0.614","1"
"14","40","2008-03-04","-0.565","-0.565","-0.565","1"
"14","40","2008-03-05","-0.427","-0.427","-0.427","1"
"14","40","2008-03-06","-0.499","-0.499","-0.499","1"
"14","40","2008-03-07","-0.564","-0.564","-0.564","1"
"14","40","2008-03-08","-0.496","-0.496","-0.496","1"
"14","40","2008-03-09","-0.519","-0.519","-0.519","1"
"14","40","2008-03-10","-0.678","-0.678","-0.678","1"
"14","40","2008-03-11","-0.619","-0.619","-0.619","1"
"14","40","2008-03-12","-0.555","-0.555","-0.555","1"
"14","40","2008-03-13","-0.573","-0.573","-0.573","1"
"14","40","2008-03-14","-0.501","-0.501","-0.501","1"
"14","40","2008-03-15","-0.542","-0.542","-0.542","1"
"14","40","2008-03-16","-0.429","-0.429","-0.429","1"
"14","40","2008-03-17","-0.492","-0.492","-0.492","1"
"14","40","2008-03-18","-0.455","-0.455","-0.455","1"
"14","40","2008-03-19","-0.544","-0.544","-0.544","1"
"14","40","2008-03-20","-0.591","-0.591","-0.591","1"
"14","40","2008-03-21","-0.509","-0.509","-0.509","1"
"14","40","2008-03-22","-0.557","-0.557","-0.557","1"
"14","40","2008-03-23","-0.587","-0.587","-0.587","1"
"14","40","2008-03-24","-0.473","-0.473","-0.473","1"
"24","8","2008-08-06","-0.422","-0.422","-0.422","1"
"14","40","2008-03-25","-0.609","-0.609","-0.609","1"
"14","40","2008-03-26","-0.472","-0.472","-0.472","1"
"14","40","2008-03-27","-0.556","-0.556","-0.556","1"
"14","40","2008-03-28","-0.519","-0.519","-0.519","1"
"14","40","2008-03-29","-0.433","-0.433","-0.433","1"
"14","40","2008-03-30","-0.46","-0.46","-0.46","1"
"14","40","2008-03-31","-0.61","-0.61","-0.61","1"
"14","40","2008-04-01","-0.743","-0.743","-0.743","1"
"14","40","2008-04-02","-0.579","-0.579","-0.579","1"
"14","40","2008-04-03","-0.521","-0.521","-0.521","1"
"14","40","2008-04-04","-0.619","-0.619","-0.619","1"
"14","40","2008-04-05","-0.505","-0.505","-0.505","1"
"14","40","2008-04-06","-0.642","-0.642","-0.642","1"
"14","40","2008-04-07","-0.508","-0.508","-0.508","1"
"14","40","2008-04-08","-0.584","-0.584","-0.584","1"
"14","40","2008-04-09","-0.428","-0.428","-0.428","1"
"14","40","2008-04-10","-0.437","-0.437","-0.437","1"
"14","40","2008-04-11","-0.52","-0.52","-0.52","1"
"14","40","2008-04-12","-0.52","-0.52","-0.52","1"
"14","40","2008-04-13","-0.629","-0.629","-0.629","1"
"14","40","2008-04-14","-0.456","-0.456","-0.456","1"
"14","40","2008-04-15","-0.606","-0.606","-0.606","1"
"14","40","2008-04-16","-0.356","-0.356","-0.356","1"
"14","40","2008-04-17","-0.42","-0.42","-0.42","1"
"14","40","2008-04-18","-0.592","-0.592","-0.592","1"
"14","40","2008-04-19","-0.61","-0.61","-0.61","1"
"14","40","2008-04-20","-0.456","-0.456","-0.456","1"
"14","40","2008-04-21","-0.602","-0.602","-0.602","1"
"14","40","2008-04-22","-0.592","-0.592","-0.592","1"
"14","40","2008-04-23","-0.437","-0.437","-0.437","1"
"14","40","2008-04-24","-0.528","-0.528","-0.528","1"
"14","40","2008-04-25","-0.62","-0.62","-0.62","1"
"14","40","2008-04-26","-0.584","-0.584","-0.584","1"
"14","40","2008-04-27","-0.493","-0.493","-0.493","1"
"14","40","2008-04-28","-0.42","-0.42","-0.42","1"
"14","40","2008-04-29","-0.675","-0.675","-0.675","1"
"14","40","2008-04-30","-0.576","-0.576","-0.576","1"
"14","40","2008-05-01","-0.594","-0.594","-0.594","1"
"14","40","2008-05-02","-0.477","-0.477","-0.477","1"
"14","40","2008-05-03","-0.539","-0.539","-0.539","1"
"14","40","2008-05-04","-0.53","-0.53","-0.53","1"
"14","40","2008-05-05","-0.566","-0.566","-0.566","1"
"14","40","2008-05-06","-0.538","-0.538","-0.538","1"
"14","40","2008-05-07","-0.538","-0.538","-0.538","1"
"14","40","2008-05-08","-0.596","-0.596","-0.596","1"
"14","40","2008-05-09","-0.596","-0.596","-0.596","1"
"14","40","2008-05-10","-0.604","-0.604","-0.604","1"
"14","40","2008-05-11","-0.605","-0.605","-0.605","1"
"14","40","2008-05-12","-0.538","-0.538","-0.538","1"
"14","40","2008-05-13","-0.621","-0.621","-0.621","1"
"14","40","2008-05-14","-0.493","-0.493","-0.493","1"
"14","40","2008-05-15","-0.605","-0.605","-0.605","1"
"14","40","2008-05-16","-0.43","-0.43","-0.43","1"
"14","40","2008-05-17","-0.567","-0.567","-0.567","1"
"14","40","2008-05-18","-0.478","-0.478","-0.478","1"
"14","40","2008-05-19","-0.532","-0.532","-0.532","1"
"14","40","2008-05-20","-0.596","-0.596","-0.596","1"
"14","40","2008-05-21","-0.505","-0.505","-0.505","1"
"14","40","2008-05-22","-0.533","-0.533","-0.533","1"
"14","40","2008-05-23","-0.442","-0.442","-0.442","1"
"14","40","2008-05-24","-0.561","-0.561","-0.561","1"
"14","40","2008-05-25","-0.488","-0.488","-0.488","1"
"14","40","2008-05-26","-0.579","-0.579","-0.579","1"
"14","40","2008-05-27","-0.47","-0.47","-0.47","1"
"14","40","2008-05-28","-0.546","-0.546","-0.546","1"
"14","40","2008-05-29","-0.512","-0.512","-0.512","1"
"14","40","2008-05-30","-0.657","-0.657","-0.657","1"
"14","40","2008-05-31","-0.52","-0.52","-0.52","1"
"14","40","2008-06-01","-0.475","-0.475","-0.475","1"
"14","40","2008-06-02","-0.653","-0.653","-0.653","1"
"14","40","2008-06-03","-0.512","-0.512","-0.512","1"
"14","40","2008-06-04","-0.58","-0.58","-0.58","1"
"14","40","2008-06-05","-0.561","-0.561","-0.561","1"
"14","40","2008-06-06","-0.575","-0.575","-0.575","1"
"14","40","2008-06-07","-0.545","-0.545","-0.545","1"
"14","40","2008-06-08","-0.585","-0.585","-0.585","1"
"14","40","2008-06-09","-0.502","-0.502","-0.502","1"
"14","40","2008-06-10","-0.434","-0.434","-0.434","1"
"14","40","2008-06-11","-0.295","-0.295","-0.295","1"
"14","40","2008-06-12","-0.335","-0.335","-0.335","1"
"14","40","2008-06-13","-0.236","-0.236","-0.236","1"
"14","40","2008-06-14","-0.362","-0.362","-0.362","1"
"14","40","2008-06-15","-0.303","-0.303","-0.303","1"
"14","40","2008-06-16","-0.386","-0.386","-0.386","1"
"14","40","2008-06-17","-0.294","-0.294","-0.294","1"
"14","40","2008-06-18","-0.591","-0.591","-0.591","1"
"14","40","2008-06-19","-0.37","-0.37","-0.37","1"
"14","40","2008-06-20","0.163","0.163","0.163","1"
"14","40","2008-06-21","-0.018","-0.018","-0.018","1"
"14","40","2008-06-22","-0.267","-0.267","-0.267","1"
"14","40","2008-06-23","-0.545","-0.545","-0.545","1"
"14","40","2008-06-24","-0.561","-0.561","-0.561","1"
"14","40","2008-06-25","-0.598","-0.598","-0.598","1"
"14","40","2008-06-26","-0.533","-0.533","-0.533","1"
"14","40","2008-06-27","-0.444","-0.444","-0.444","1"
"14","40","2008-06-28","-0.592","-0.592","-0.592","1"
"14","40","2008-06-29","-0.448","-0.448","-0.448","1"
"14","40","2008-06-30","-0.455","-0.455","-0.455","1"
"14","40","2008-07-01","-0.447","-0.447","-0.447","1"
"14","40","2008-07-02","-0.588","-0.588","-0.588","1"
"14","40","2008-07-14","-0.436","-0.436","-0.436","1"
"14","40","2008-07-15","-0.507","-0.507","-0.507","1"
"14","40","2008-07-16","-0.654","-0.654","-0.654","1"
"14","40","2008-07-17","-0.554","-0.554","-0.554","1"
"14","40","2008-07-18","-0.062","-0.062","-0.062","1"
"14","40","2008-07-19","-0.173","-0.173","-0.173","1"
"14","40","2008-07-20","-0.142","-0.142","-0.142","1"
"14","40","2008-07-21","-0.052","-0.052","-0.052","1"
"14","40","2008-07-22","-0.638","-0.638","-0.638","1"
"14","40","2008-07-23","-0.449","-0.449","-0.449","1"
"14","40","2008-07-24","-0.49","-0.49","-0.49","1"
"14","40","2008-07-25","-0.584","-0.584","-0.584","1"
"14","40","2008-07-26","-0.39","-0.39","-0.39","1"
"14","40","2008-07-27","-0.367","-0.367","-0.367","1"
"14","40","2008-07-28","-0.215","-0.215","-0.215","1"
"14","40","2008-07-29","-0.442","-0.442","-0.442","1"
"14","40","2008-07-30","-0.296","-0.296","-0.296","1"
"14","40","2008-07-31","-0.252","-0.252","-0.252","1"
"14","40","2008-08-01","-0.342","-0.342","-0.342","1"
"14","40","2008-08-02","-0.384","-0.384","-0.384","1"
"14","40","2008-08-03","-0.566","-0.566","-0.566","1"
"14","40","2008-08-04","-0.585","-0.585","-0.585","1"
"14","40","2008-08-05","-0.597","-0.597","-0.597","1"
"14","40","2008-08-06","-0.646","-0.646","-0.646","1"
"14","40","2008-08-07","-0.564","-0.564","-0.564","1"
"14","40","2008-08-08","-0.604","-0.604","-0.604","1"
"14","40","2008-08-09","-0.494","-0.494","-0.494","1"
"14","40","2008-08-10","-0.613","-0.613","-0.613","1"
"14","40","2008-08-11","-0.627","-0.627","-0.627","1"
"14","40","2008-08-12","-0.522","-0.522","-0.522","1"
"14","40","2008-08-13","-0.666","-0.666","-0.666","1"
"14","40","2008-08-14","-0.528","-0.528","-0.528","1"
"14","40","2008-08-15","-0.399","-0.399","-0.399","1"
"14","40","2008-08-16","-0.521","-0.521","-0.521","1"
"14","40","2008-08-17","-0.626","-0.626","-0.626","1"
"14","40","2008-08-18","-0.48","-0.48","-0.48","1"
"14","40","2008-08-19","-0.589","-0.589","-0.589","1"
"14","40","2008-08-20","-0.499","-0.499","-0.499","1"
"14","40","2008-08-21","-0.503","-0.503","-0.503","1"
"14","40","2008-08-22","-0.678","-0.678","-0.678","1"
"14","40","2008-08-23","-0.566","-0.566","-0.566","1"
"14","40","2008-08-24","-0.598","-0.598","-0.598","1"
"14","40","2008-08-25","-0.608","-0.608","-0.608","1"
"14","40","2008-08-26","-0.553","-0.553","-0.553","1"
"14","40","2008-08-27","-0.504","-0.504","-0.504","1"
"14","40","2008-08-28","-0.513","-0.513","-0.513","1"
"14","40","2008-08-29","-0.55","-0.55","-0.55","1"
"14","40","2008-08-30","-0.626","-0.626","-0.626","1"
"14","40","2008-08-31","-0.637","-0.637","-0.637","1"
"14","40","2008-09-01","-0.504","-0.504","-0.504","1"
"14","40","2008-09-02","-0.599","-0.599","-0.599","1"
"14","40","2008-09-03","-0.585","-0.585","-0.585","1"
"14","40","2008-09-04","-0.611","-0.611","-0.611","1"
"14","40","2008-09-05","-0.563","-0.563","-0.563","1"
"14","40","2008-09-06","-0.522","-0.522","-0.522","1"
"14","40","2008-09-07","-0.58","-0.58","-0.58","1"
"14","40","2008-09-08","-0.593","-0.593","-0.593","1"
"14","40","2008-09-09","-0.548","-0.548","-0.548","1"
"14","40","2008-09-10","-0.599","-0.599","-0.599","1"
"14","40","2008-09-11","-0.59","-0.59","-0.59","1"
"14","40","2008-09-12","-0.604","-0.604","-0.604","1"
"14","40","2008-09-13","-0.507","-0.507","-0.507","1"
"14","40","2008-09-14","-0.603","-0.603","-0.603","1"
"14","40","2008-09-15","-0.597","-0.597","-0.597","1"
"14","40","2008-09-16","-0.579","-0.579","-0.579","1"
"14","40","2008-09-17","-0.545","-0.545","-0.545","1"
"14","40","2008-09-18","-0.584","-0.584","-0.584","1"
"14","40","2008-09-19","-0.566","-0.566","-0.566","1"
"14","40","2008-09-20","-0.534","-0.534","-0.534","1"
"14","40","2008-09-21","-0.597","-0.597","-0.597","1"
"14","40","2008-09-22","-0.556","-0.556","-0.556","1"
"14","40","2008-09-23","-0.541","-0.541","-0.541","1"
"14","40","2008-09-24","-0.56","-0.56","-0.56","1"
"14","40","2008-09-25","-0.506","-0.506","-0.506","1"
"14","40","2008-09-26","-0.574","-0.574","-0.574","1"
"14","40","2008-09-27","-0.533","-0.533","-0.533","1"
"14","40","2008-09-28","-0.569","-0.569","-0.569","1"
"14","40","2008-09-29","-0.556","-0.556","-0.556","1"
"14","40","2008-09-30","-0.564","-0.564","-0.564","1"
"14","40","2008-10-01","-0.602","-0.602","-0.602","1"
"14","40","2008-10-02","-0.555","-0.555","-0.555","1"
"14","40","2008-10-03","-0.569","-0.569","-0.569","1"
"14","40","2008-10-04","-0.555","-0.555","-0.555","1"
"14","40","2008-10-05","-0.556","-0.556","-0.556","1"
"14","40","2008-10-06","-0.626","-0.626","-0.626","1"
"14","40","2008-10-07","-0.583","-0.583","-0.583","1"
"14","40","2008-10-08","-0.584","-0.584","-0.584","1"
"14","40","2008-10-09","-0.584","-0.584","-0.584","1"
"14","40","2008-10-10","-0.575","-0.575","-0.575","1"
"14","40","2008-10-11","-0.566","-0.566","-0.566","1"
"14","40","2008-10-12","-0.611","-0.611","-0.611","1"
"14","40","2008-10-13","-0.589","-0.589","-0.589","1"
"14","40","2008-10-14","-0.561","-0.561","-0.561","1"
"14","40","2008-10-15","-0.548","-0.548","-0.548","1"
"14","40","2008-10-16","-0.575","-0.575","-0.575","1"
"14","40","2008-10-17","-0.519","-0.519","-0.519","1"
"14","40","2008-10-18","-0.57","-0.57","-0.57","1"
"14","40","2008-10-19","-0.558","-0.558","-0.558","1"
"14","40","2008-10-20","-0.565","-0.565","-0.565","1"
"14","40","2008-10-21","-0.584","-0.584","-0.584","1"
"14","40","2008-10-22","-0.521","-0.521","-0.521","1"
"14","40","2008-10-23","-0.556","-0.556","-0.556","1"
"14","40","2008-10-24","-0.547","-0.547","-0.547","1"
"14","40","2008-10-25","-0.545","-0.545","-0.545","1"
"14","40","2008-10-26","-0.542","-0.542","-0.542","1"
"14","40","2008-10-27","-0.58","-0.58","-0.58","1"
"14","40","2008-10-28","-0.565","-0.565","-0.565","1"
"14","40","2008-10-29","-0.599","-0.599","-0.599","1"
"14","40","2008-10-30","-0.601","-0.601","-0.601","1"
"14","40","2008-10-31","-0.593","-0.593","-0.593","1"
"14","40","2008-11-01","-0.609","-0.609","-0.609","1"
"14","40","2008-11-02","-0.52","-0.52","-0.52","1"
"14","40","2008-11-03","-0.547","-0.547","-0.547","1"
"14","40","2008-11-04","-0.615","-0.615","-0.615","1"
"14","40","2008-11-05","-0.554","-0.554","-0.554","1"
"14","40","2008-11-06","-0.588","-0.588","-0.588","1"
"14","40","2008-11-07","-0.51","-0.51","-0.51","1"
"14","40","2008-11-08","-0.555","-0.555","-0.555","1"
"14","40","2008-11-09","-0.519","-0.519","-0.519","1"
"14","40","2008-11-10","-0.551","-0.551","-0.551","1"
"14","40","2008-11-11","-0.506","-0.506","-0.506","1"
"14","40","2008-11-12","-0.533","-0.533","-0.533","1"
"14","40","2008-11-13","-0.595","-0.595","-0.595","1"
"14","40","2008-11-14","-0.56","-0.56","-0.56","1"
"14","40","2008-11-15","-0.551","-0.551","-0.551","1"
"14","40","2008-11-16","-0.56","-0.56","-0.56","1"
"14","40","2008-11-17","-0.587","-0.587","-0.587","1"
"14","40","2008-11-18","-0.573","-0.573","-0.573","1"
"14","40","2008-11-19","-0.528","-0.528","-0.528","1"
"14","40","2008-11-20","-0.568","-0.568","-0.568","1"
"14","40","2008-11-21","-0.565","-0.565","-0.565","1"
"14","40","2008-11-22","-0.573","-0.573","-0.573","1"
"14","40","2008-11-23","-0.537","-0.537","-0.537","1"
"14","40","2008-11-24","-0.582","-0.582","-0.582","1"
"14","40","2008-11-25","-0.637","-0.637","-0.637","1"
"14","40","2008-11-26","-0.555","-0.555","-0.555","1"
"14","40","2008-11-27","-0.565","-0.565","-0.565","1"
"14","40","2008-11-28","-0.591","-0.591","-0.591","1"
"14","40","2008-11-29","-0.596","-0.596","-0.596","1"
"14","40","2008-11-30","-0.612","-0.612","-0.612","1"
"14","40","2008-12-01","-0.537","-0.537","-0.537","1"
"14","40","2008-12-02","-0.555","-0.555","-0.555","1"
"14","40","2008-12-03","-0.567","-0.567","-0.567","1"
"14","40","2008-12-04","-0.564","-0.564","-0.564","1"
"14","40","2008-12-05","-0.564","-0.564","-0.564","1"
"14","40","2008-12-06","-0.5","-0.5","-0.5","1"
"14","40","2008-12-07","-0.609","-0.609","-0.609","1"
"14","40","2008-12-08","-0.491","-0.491","-0.491","1"
"14","40","2008-12-09","-0.548","-0.548","-0.548","1"
"14","40","2008-12-10","-0.561","-0.561","-0.561","1"
"14","40","2008-12-11","-0.578","-0.578","-0.578","1"
"14","40","2008-12-12","-0.582","-0.582","-0.582","1"
"14","40","2008-12-13","-0.559","-0.559","-0.559","1"
"14","40","2008-12-14","-0.61","-0.61","-0.61","1"
"14","40","2008-12-15","-0.589","-0.589","-0.589","1"
"14","40","2008-12-16","-0.564","-0.564","-0.564","1"
"14","40","2008-12-17","-0.573","-0.573","-0.573","1"
"14","40","2008-12-18","-0.568","-0.568","-0.568","1"
"14","40","2008-12-19","-0.569","-0.569","-0.569","1"
"14","40","2008-12-20","-0.627","-0.627","-0.627","1"
"14","40","2008-12-21","-0.51","-0.51","-0.51","1"
"14","40","2008-12-22","-0.609","-0.609","-0.609","1"
"14","40","2008-12-23","-0.6","-0.6","-0.6","1"
"14","40","2008-12-24","-0.528","-0.528","-0.528","1"
"14","40","2008-12-25","-0.573","-0.573","-0.573","1"
"14","40","2008-12-26","-0.6","-0.6","-0.6","1"
"14","40","2008-12-27","-0.564","-0.564","-0.564","1"
"14","40","2008-12-28","-0.581","-0.581","-0.581","1"
"14","40","2008-12-29","-0.572","-0.572","-0.572","1"
"14","40","2008-12-30","-0.528","-0.528","-0.528","1"
"14","40","2008-12-31","-0.541","-0.541","-0.541","1"
"14","40","2009-01-01","-0.5","-0.5","-0.5","1"
"14","40","2009-01-02","-0.518","-0.518","-0.518","1"
"14","40","2009-01-03","-0.59","-0.59","-0.59","1"
"14","40","2009-01-04","-0.58","-0.58","-0.58","1"
"14","40","2009-01-05","-0.541","-0.541","-0.541","1"
"14","40","2009-01-06","-0.628","-0.628","-0.628","1"
"14","40","2009-01-07","-0.559","-0.559","-0.559","1"
"14","40","2009-01-08","-0.6","-0.6","-0.6","1"
"14","40","2009-01-09","-0.605","-0.605","-0.605","1"
"14","40","2009-01-10","-0.578","-0.578","-0.578","1"
"14","40","2009-01-11","-0.579","-0.579","-0.579","1"
"14","40","2009-01-12","-0.586","-0.586","-0.586","1"
"14","40","2009-01-13","-0.562","-0.562","-0.562","1"
"14","40","2009-01-14","-0.641","-0.641","-0.641","1"
"14","40","2009-01-15","-0.642","-0.642","-0.642","1"
"14","40","2009-01-16","-0.559","-0.559","-0.559","1"
"14","40","2009-01-17","-0.619","-0.619","-0.619","1"
"14","40","2009-01-18","-0.651","-0.651","-0.651","1"
"14","40","2009-01-19","-0.546","-0.546","-0.546","1"
"14","40","2009-01-20","-0.61","-0.61","-0.61","1"
"14","40","2009-01-21","-0.578","-0.578","-0.578","1"
"14","40","2009-01-22","-0.532","-0.532","-0.532","1"
"14","40","2009-01-23","-0.485","-0.485","-0.485","1"
"14","40","2009-01-24","-0.528","-0.528","-0.528","1"
"14","40","2009-01-25","-0.699","-0.699","-0.699","1"
"14","40","2009-01-26","-0.509","-0.509","-0.509","1"
"14","40","2009-01-27","-0.536","-0.536","-0.536","1"
"14","40","2009-01-28","-0.555","-0.555","-0.555","1"
"14","40","2009-01-29","-0.454","-0.454","-0.454","1"
"14","40","2009-01-30","-0.637","-0.637","-0.637","1"
"14","40","2009-01-31","-0.682","-0.682","-0.682","1"
"14","40","2009-02-01","-0.635","-0.635","-0.635","1"
"14","40","2009-02-02","-0.521","-0.521","-0.521","1"
"14","40","2009-02-03","-0.588","-0.588","-0.588","1"
"14","40","2009-02-04","-0.643","-0.643","-0.643","1"
"14","40","2009-02-05","-0.487","-0.487","-0.487","1"
"14","40","2009-02-06","-0.507","-0.507","-0.507","1"
"14","40","2009-02-07","-0.464","-0.464","-0.464","1"
"14","40","2009-02-08","-0.555","-0.555","-0.555","1"
"14","40","2009-02-09","-0.532","-0.532","-0.532","1"
"14","40","2009-02-10","-0.5","-0.5","-0.5","1"
"14","40","2009-02-11","-0.5","-0.5","-0.5","1"
"14","40","2009-02-12","-0.503","-0.503","-0.503","1"
"14","40","2009-02-13","-0.5","-0.5","-0.5","1"
"14","40","2009-02-14","-0.526","-0.526","-0.526","1"
"14","40","2009-02-15","-0.591","-0.591","-0.591","1"
"14","40","2009-02-16","-0.523","-0.523","-0.523","1"
"14","40","2009-02-17","-0.611","-0.611","-0.611","1"
"14","40","2009-02-18","-0.512","-0.512","-0.512","1"
"14","40","2009-02-19","-0.591","-0.591","-0.591","1"
"14","40","2009-02-20","-0.573","-0.573","-0.573","1"
"14","40","2009-02-21","-0.555","-0.555","-0.555","1"
"14","40","2009-02-22","-0.509","-0.509","-0.509","1"
"14","40","2009-02-23","-0.546","-0.546","-0.546","1"
"14","40","2009-02-24","-0.574","-0.574","-0.574","1"
"14","40","2009-02-25","-0.565","-0.565","-0.565","1"
"14","40","2009-02-26","-0.578","-0.578","-0.578","1"
"14","40","2009-02-27","-0.583","-0.583","-0.583","1"
"14","40","2009-02-28","-0.576","-0.576","-0.576","1"
"14","40","2009-03-01","-0.433","-0.433","-0.433","1"
"14","40","2009-03-02","-0.642","-0.642","-0.642","1"
"14","40","2009-03-03","-0.569","-0.569","-0.569","1"
"14","40","2009-03-04","-0.634","-0.634","-0.634","1"
"14","40","2009-03-05","-0.651","-0.651","-0.651","1"
"14","40","2009-03-06","-0.606","-0.606","-0.606","1"
"14","40","2009-03-07","-0.524","-0.524","-0.524","1"
"14","40","2009-03-08","-0.573","-0.573","-0.573","1"
"14","40","2009-03-09","-0.527","-0.527","-0.527","1"
"14","40","2009-03-10","-0.474","-0.474","-0.474","1"
"14","40","2009-03-11","-0.392","-0.392","-0.392","1"
"14","40","2009-03-12","-0.519","-0.519","-0.519","1"
"14","40","2009-03-13","-0.546","-0.546","-0.546","1"
"14","40","2009-03-14","-0.515","-0.515","-0.515","1"
"14","40","2009-03-15","-0.469","-0.469","-0.469","1"
"14","40","2009-03-16","-0.587","-0.587","-0.587","1"
"14","40","2009-03-17","-0.512","-0.512","-0.512","1"
"14","40","2009-03-18","-0.606","-0.606","-0.606","1"
"14","40","2009-03-19","-0.556","-0.556","-0.556","1"
"14","40","2009-03-20","-0.555","-0.555","-0.555","1"
"14","40","2009-03-21","-0.528","-0.528","-0.528","1"
"14","40","2009-03-22","-0.509","-0.509","-0.509","1"
"14","40","2009-03-23","-0.537","-0.537","-0.537","1"
"14","40","2009-03-24","-0.637","-0.637","-0.637","1"
"14","40","2009-03-25","-0.546","-0.546","-0.546","1"
"14","40","2009-03-26","-0.565","-0.565","-0.565","1"
"14","40","2009-03-27","-0.565","-0.565","-0.565","1"
"14","40","2009-03-28","-0.651","-0.651","-0.651","1"
"14","40","2009-03-29","-0.606","-0.606","-0.606","1"
"14","40","2009-03-30","-0.606","-0.606","-0.606","1"
"14","40","2009-03-31","-0.565","-0.565","-0.565","1"
"14","40","2009-04-01","-0.565","-0.565","-0.565","1"
"14","40","2009-04-02","-0.629","-0.629","-0.629","1"
"14","40","2009-04-03","-0.565","-0.565","-0.565","1"
"14","40","2009-04-04","-0.566","-0.566","-0.566","1"
"14","40","2009-04-05","-0.666","-0.666","-0.666","1"
"14","40","2009-04-06","-0.565","-0.565","-0.565","1"
"14","40","2009-04-07","-0.456","-0.456","-0.456","1"
"14","40","2009-04-08","-0.565","-0.565","-0.565","1"
"14","40","2009-04-09","-0.538","-0.538","-0.538","1"
"14","40","2009-04-10","-0.629","-0.629","-0.629","1"
"14","40","2009-04-11","-0.565","-0.565","-0.565","1"
"14","40","2009-04-12","-0.52","-0.52","-0.52","1"
"14","40","2009-04-13","-0.584","-0.584","-0.584","1"
"14","40","2009-04-14","-0.438","-0.438","-0.438","1"
"14","40","2009-04-15","-0.548","-0.548","-0.548","1"
"14","40","2009-04-16","-0.475","-0.475","-0.475","1"
"14","40","2009-04-17","-0.583","-0.583","-0.583","1"
"14","40","2009-04-18","-0.492","-0.492","-0.492","1"
"14","40","2009-04-19","-0.574","-0.574","-0.574","1"
"14","40","2009-04-20","-0.565","-0.565","-0.565","1"
"14","40","2009-04-21","-0.566","-0.566","-0.566","1"
"14","40","2009-04-22","-0.602","-0.602","-0.602","1"
"14","40","2009-04-23","-0.584","-0.584","-0.584","1"
"14","40","2009-04-24","-0.584","-0.584","-0.584","1"
"14","40","2009-04-25","-0.52","-0.52","-0.52","1"
"14","40","2009-04-26","-0.575","-0.575","-0.575","1"
"14","40","2009-04-27","-0.538","-0.538","-0.538","1"
"14","40","2009-04-28","-0.538","-0.538","-0.538","1"
"14","40","2009-04-29","-0.575","-0.575","-0.575","1"
"14","40","2009-04-30","-0.547","-0.547","-0.547","1"
"14","40","2009-05-01","-0.566","-0.566","-0.566","1"
"14","40","2009-05-02","-0.575","-0.575","-0.575","1"
"14","40","2009-05-03","-0.602","-0.602","-0.602","1"
"14","40","2009-05-04","-0.538","-0.538","-0.538","1"
"14","40","2009-05-05","-0.538","-0.538","-0.538","1"
"14","40","2009-05-06","-0.575","-0.575","-0.575","1"
"14","40","2009-05-07","-0.557","-0.557","-0.557","1"
"14","40","2009-05-08","-0.566","-0.566","-0.566","1"
"14","40","2009-05-09","-0.584","-0.584","-0.584","1"
"14","40","2009-05-10","-0.566","-0.566","-0.566","1"
"14","40","2009-05-11","-0.593","-0.593","-0.593","1"
"14","40","2009-05-12","-0.52","-0.52","-0.52","1"
"14","40","2009-05-13","-0.52","-0.52","-0.52","1"
"14","40","2009-05-14","-0.584","-0.584","-0.584","1"
"14","40","2009-05-15","-0.566","-0.566","-0.566","1"
"14","40","2009-05-16","-0.566","-0.566","-0.566","1"
"14","40","2009-05-17","-0.57","-0.57","-0.57","1"
"14","40","2009-05-18","-0.613","-0.613","-0.613","1"
"14","40","2009-05-19","-0.549","-0.549","-0.549","1"
"14","40","2009-05-20","-0.597","-0.597","-0.597","1"
"14","40","2009-05-21","-0.589","-0.589","-0.589","1"
"14","40","2009-05-22","-0.607","-0.607","-0.607","1"
"14","40","2009-05-23","-0.619","-0.619","-0.619","1"
"14","40","2009-05-24","-0.549","-0.549","-0.549","1"
"14","40","2009-05-25","-0.577","-0.577","-0.577","1"
"14","40","2009-05-26","-0.491","-0.491","-0.491","1"
"14","40","2009-05-27","-0.442","-0.442","-0.442","1"
"14","40","2009-05-28","-0.507","-0.507","-0.507","1"
"14","40","2009-05-29","-0.636","-0.636","-0.636","1"
"14","40","2009-05-30","-0.534","-0.534","-0.534","1"
"14","40","2009-05-31","-0.551","-0.551","-0.551","1"
"14","40","2009-06-01","-0.58","-0.58","-0.58","1"
"14","40","2009-06-02","-0.539","-0.539","-0.539","1"
"14","40","2009-06-03","-0.598","-0.598","-0.598","1"
"14","40","2009-06-04","-0.645","-0.645","-0.645","1"
"14","40","2009-06-05","-0.59","-0.59","-0.59","1"
"14","40","2009-06-06","-0.586","-0.586","-0.586","1"
"14","40","2009-06-07","-0.576","-0.576","-0.576","1"
"14","40","2009-06-08","-0.545","-0.545","-0.545","1"
"14","40","2009-06-09","-0.537","-0.537","-0.537","1"
"14","40","2009-06-10","-0.553","-0.553","-0.553","1"
"14","40","2009-06-11","-0.59","-0.59","-0.59","1"
"14","40","2009-06-12","-0.644","-0.644","-0.644","1"
"14","40","2009-06-13","-0.631","-0.631","-0.631","1"
"14","40","2009-06-14","-0.572","-0.572","-0.572","1"
"14","40","2009-06-15","-0.582","-0.582","-0.582","1"
"14","40","2009-06-16","-0.573","-0.573","-0.573","1"
"14","40","2009-06-17","-0.573","-0.573","-0.573","1"
"14","40","2009-06-18","-0.442","-0.442","-0.442","1"
"14","40","2009-06-19","-0.605","-0.605","-0.605","1"
"14","40","2009-06-20","-0.48","-0.48","-0.48","1"
"14","40","2009-06-21","-0.575","-0.575","-0.575","1"
"14","40","2009-06-22","-0.602","-0.602","-0.602","1"
"14","40","2009-06-23","-0.63","-0.63","-0.63","1"
"14","40","2009-06-24","-0.676","-0.676","-0.676","1"
"14","40","2009-06-25","-0.519","-0.519","-0.519","1"
"14","40","2009-06-26","-0.458","-0.458","-0.458","1"
"14","40","2009-06-27","-0.676","-0.676","-0.676","1"
"14","40","2009-06-28","-0.564","-0.564","-0.564","1"
"14","40","2009-06-29","-0.472","-0.472","-0.472","1"
"14","40","2009-06-30","-0.472","-0.472","-0.472","1"
"14","40","2009-07-01","-0.597","-0.597","-0.597","1"
"14","40","2009-07-02","-0.483","-0.483","-0.483","1"
"14","40","2009-07-03","-0.491","-0.491","-0.491","1"
"14","40","2009-07-04","-0.5","-0.5","-0.5","1"
"14","40","2009-07-05","-0.573","-0.573","-0.573","1"
"14","40","2009-07-06","-0.699","-0.699","-0.699","1"
"14","40","2009-07-07","-0.634","-0.634","-0.634","1"
"14","40","2009-07-08","-0.618","-0.618","-0.618","1"
"14","40","2009-07-09","-0.462","-0.462","-0.462","1"
"14","40","2009-07-10","-0.527","-0.527","-0.527","1"
"14","40","2009-07-11","-0.599","-0.599","-0.599","1"
"14","40","2009-07-12","-0.522","-0.522","-0.522","1"
"14","40","2009-07-13","-0.55","-0.55","-0.55","1"
"14","40","2009-07-14","-0.588","-0.588","-0.588","1"
"14","40","2009-07-15","-0.576","-0.576","-0.576","1"
"14","40","2009-07-16","-0.597","-0.597","-0.597","1"
"14","40","2009-07-17","-0.544","-0.544","-0.544","1"
"14","40","2009-07-18","-0.547","-0.547","-0.547","1"
"14","40","2009-07-19","-0.524","-0.524","-0.524","1"
"14","40","2009-07-20","-0.647","-0.647","-0.647","1"
"14","40","2009-07-21","-0.611","-0.611","-0.611","1"
"14","40","2009-07-22","-0.555","-0.555","-0.555","1"
"14","40","2009-07-23","-0.583","-0.583","-0.583","1"
"14","40","2009-07-24","-0.64","-0.64","-0.64","1"
"14","40","2009-07-25","-0.593","-0.593","-0.593","1"
"14","40","2009-07-26","-0.577","-0.577","-0.577","1"
"14","40","2009-07-27","-0.494","-0.494","-0.494","1"
"14","40","2009-07-28","-0.562","-0.562","-0.562","1"
"14","40","2009-07-29","-0.512","-0.512","-0.512","1"
"14","40","2009-07-30","-0.555","-0.555","-0.555","1"
"14","40","2009-07-31","-0.638","-0.638","-0.638","1"
"14","40","2009-08-01","-0.52","-0.52","-0.52","1"
"14","40","2009-08-02","-0.639","-0.639","-0.639","1"
"14","40","2009-08-03","-0.596","-0.596","-0.596","1"
"14","40","2009-08-04","-0.562","-0.562","-0.562","1"
"14","40","2009-08-05","-0.324","-0.324","-0.324","1"
"14","40","2009-08-06","-0.146","-0.146","-0.146","1"
"14","40","2009-08-07","-0.135","-0.135","-0.135","1"
"14","40","2009-08-08","-0.301","-0.301","-0.301","1"
"14","40","2009-08-09","-0.391","-0.391","-0.391","1"
"14","40","2009-08-10","-0.528","-0.528","-0.528","1"
"14","40","2009-08-11","-0.513","-0.513","-0.513","1"
"14","40","2009-08-12","-0.51","-0.51","-0.51","1"
"14","40","2009-08-13","0.391","0.391","0.391","1"
"14","40","2009-08-14","0.369","0.369","0.369","1"
"14","40","2009-08-15","0.329","0.329","0.329","1"
"14","40","2009-08-16","-0.097","-0.097","-0.097","1"
"14","40","2009-08-17","-0.364","-0.364","-0.364","1"
"14","40","2009-08-18","-0.574","-0.574","-0.574","1"
"14","40","2009-08-19","-0.529","-0.529","-0.529","1"
"14","40","2009-08-20","-0.572","-0.572","-0.572","1"
"14","40","2009-08-21","-0.547","-0.547","-0.547","1"
"14","40","2009-08-22","-0.601","-0.601","-0.601","1"
"14","40","2009-08-23","-0.673","-0.673","-0.673","1"
"14","40","2009-08-24","0.329","0.329","0.329","1"
"14","40","2009-08-25","-0.249","-0.249","-0.249","1"
"14","40","2009-08-26","-0.564","-0.564","-0.564","1"
"14","40","2009-08-27","-0.529","-0.529","-0.529","1"
"14","40","2009-08-28","-0.586","-0.586","-0.586","1"
"14","40","2009-08-29","-0.528","-0.528","-0.528","1"
"14","40","2009-08-30","-0.556","-0.556","-0.556","1"
"14","40","2009-08-31","-0.574","-0.574","-0.574","1"
"14","40","2009-09-01","-0.565","-0.565","-0.565","1"
"14","40","2009-09-02","-0.519","-0.519","-0.519","1"
"14","40","2009-09-03","-0.582","-0.582","-0.582","1"
"14","40","2009-09-04","-0.45","-0.45","-0.45","1"
"14","40","2009-09-05","-0.612","-0.612","-0.612","1"
"14","40","2009-09-06","-0.598","-0.598","-0.598","1"
"14","40","2009-09-07","-0.532","-0.532","-0.532","1"
"14","40","2009-09-08","-0.554","-0.554","-0.554","1"
"14","40","2009-09-09","-0.555","-0.555","-0.555","1"
"14","40","2009-09-10","-0.604","-0.604","-0.604","1"
"14","40","2009-09-11","-0.522","-0.522","-0.522","1"
"14","40","2009-09-12","-0.512","-0.512","-0.512","1"
"14","40","2009-09-13","-0.567","-0.567","-0.567","1"
"14","40","2009-09-14","-0.617","-0.617","-0.617","1"
"14","40","2009-09-15","-0.557","-0.557","-0.557","1"
"14","40","2009-09-16","-0.599","-0.599","-0.599","1"
"14","40","2009-09-17","-0.537","-0.537","-0.537","1"
"14","40","2009-09-18","-0.544","-0.544","-0.544","1"
"14","40","2009-09-19","-0.533","-0.533","-0.533","1"
"14","40","2009-09-20","-0.586","-0.586","-0.586","1"
"14","40","2009-09-21","-0.536","-0.536","-0.536","1"
"14","40","2009-09-22","-0.57","-0.57","-0.57","1"
"14","40","2009-09-23","-0.482","-0.482","-0.482","1"
"14","40","2009-09-24","-0.482","-0.482","-0.482","1"
"14","40","2009-09-25","-0.554","-0.554","-0.554","1"
"14","40","2009-09-26","-0.579","-0.579","-0.579","1"
"14","40","2009-09-27","-0.591","-0.591","-0.591","1"
"14","40","2009-09-28","-0.544","-0.544","-0.544","1"
"14","40","2009-09-29","-0.531","-0.531","-0.531","1"
"14","40","2009-09-30","-0.563","-0.563","-0.563","1"
"14","40","2009-10-01","-0.563","-0.563","-0.563","1"
"14","40","2009-10-02","-0.521","-0.521","-0.521","1"
"14","40","2009-10-03","-0.639","-0.639","-0.639","1"
"14","40","2009-10-04","-0.568","-0.568","-0.568","1"
"14","40","2009-10-05","-0.543","-0.543","-0.543","1"
"14","40","2009-10-06","-0.535","-0.535","-0.535","1"
"14","40","2009-10-07","-0.564","-0.564","-0.564","1"
"14","40","2009-10-08","-0.541","-0.541","-0.541","1"
"14","40","2009-10-09","-0.617","-0.617","-0.617","1"
"14","40","2009-10-10","-0.598","-0.598","-0.598","1"
"14","40","2009-10-11","-0.511","-0.511","-0.511","1"
"14","40","2009-10-12","-0.648","-0.648","-0.648","1"
"14","40","2009-10-13","-0.565","-0.565","-0.565","1"
"14","40","2009-10-14","-0.46","-0.46","-0.46","1"
"14","40","2009-10-15","-0.619","-0.619","-0.619","1"
"14","40","2009-10-16","-0.481","-0.481","-0.481","1"
"14","40","2009-10-17","-0.647","-0.647","-0.647","1"
"14","40","2009-10-18","-0.734","-0.734","-0.734","1"
"14","40","2009-10-19","-0.405","-0.405","-0.405","1"
"14","40","2009-10-20","-0.537","-0.537","-0.537","1"
"14","40","2009-10-21","-0.537","-0.537","-0.537","1"
"14","40","2009-10-22","-0.457","-0.457","-0.457","1"
"14","40","2009-10-23","-0.511","-0.511","-0.511","1"
"14","40","2009-10-24","-0.561","-0.561","-0.561","1"
"14","40","2009-10-25","-0.466","-0.466","-0.466","1"
"14","40","2009-10-26","-0.602","-0.602","-0.602","1"
"14","40","2009-10-27","-0.538","-0.538","-0.538","1"
"14","40","2009-10-28","-0.548","-0.548","-0.548","1"
"14","40","2009-10-29","-0.421","-0.421","-0.421","1"
"14","40","2009-10-30","-0.52","-0.52","-0.52","1"
"14","40","2009-10-31","-0.429","-0.429","-0.429","1"
"14","40","2009-11-01","-0.575","-0.575","-0.575","1"
"14","40","2009-11-02","-0.366","-0.366","-0.366","1"
"14","40","2009-11-03","-0.443","-0.443","-0.443","1"
"14","40","2009-11-04","-0.52","-0.52","-0.52","1"
"14","40","2009-11-05","-0.578","-0.578","-0.578","1"
"14","40","2009-11-06","-0.592","-0.592","-0.592","1"
"14","40","2009-11-07","-0.557","-0.557","-0.557","1"
"14","40","2009-11-08","-0.601","-0.601","-0.601","1"
"14","40","2009-11-09","-0.519","-0.519","-0.519","1"
"14","40","2009-11-10","-0.564","-0.564","-0.564","1"
"14","40","2009-11-11","-0.491","-0.491","-0.491","1"
"14","40","2009-11-12","-0.497","-0.497","-0.497","1"
"14","40","2009-11-13","-0.634","-0.634","-0.634","1"
"14","40","2009-11-14","-0.515","-0.515","-0.515","1"
"14","40","2009-11-15","-0.652","-0.652","-0.652","1"
"14","40","2009-11-16","-0.62","-0.62","-0.62","1"
"14","40","2009-11-17","-0.547","-0.547","-0.547","1"
"14","40","2009-11-18","-0.609","-0.609","-0.609","1"
"14","40","2009-11-19","-0.59","-0.59","-0.59","1"
"14","40","2009-11-20","-0.556","-0.556","-0.556","1"
"14","40","2009-11-21","-0.37","-0.37","-0.37","1"
"14","40","2009-11-22","-0.556","-0.556","-0.556","1"
"14","40","2009-11-23","-0.542","-0.542","-0.542","1"
"14","40","2009-11-24","-0.569","-0.569","-0.569","1"
"14","40","2009-11-25","-0.573","-0.573","-0.573","1"
"14","40","2009-11-26","-0.551","-0.551","-0.551","1"
"14","40","2009-11-27","-0.507","-0.507","-0.507","1"
"14","40","2009-11-28","-0.519","-0.519","-0.519","1"
"14","40","2009-11-29","-0.574","-0.574","-0.574","1"
"14","40","2009-11-30","-0.568","-0.568","-0.568","1"
"14","40","2009-12-01","-0.597","-0.597","-0.597","1"
"14","40","2009-12-02","-0.661","-0.661","-0.661","1"
"14","40","2009-12-03","-0.501","-0.501","-0.501","1"
"14","40","2009-12-04","-0.611","-0.611","-0.611","1"
"14","40","2009-12-05","-0.551","-0.551","-0.551","1"
"14","40","2009-12-06","-0.588","-0.588","-0.588","1"
"14","40","2009-12-07","-0.565","-0.565","-0.565","1"
"14","40","2009-12-08","-0.564","-0.564","-0.564","1"
"14","40","2009-12-09","-0.612","-0.612","-0.612","1"
"14","40","2009-12-10","-0.565","-0.565","-0.565","1"
"14","40","2009-12-11","-0.402","-0.402","-0.402","1"
"14","40","2009-12-12","-0.582","-0.582","-0.582","1"
"14","40","2009-12-13","-0.569","-0.569","-0.569","1"
"14","40","2009-12-14","-0.573","-0.573","-0.573","1"
"14","40","2009-12-15","-0.482","-0.482","-0.482","1"
"14","40","2009-12-16","-0.642","-0.642","-0.642","1"
"14","40","2009-12-17","-0.564","-0.564","-0.564","1"
"14","40","2009-12-18","-0.559","-0.559","-0.559","1"
"14","40","2009-12-19","-0.61","-0.61","-0.61","1"
"14","40","2009-12-20","-0.572","-0.572","-0.572","1"
"14","40","2009-12-21","-0.519","-0.519","-0.519","1"
"14","40","2009-12-22","-0.574","-0.574","-0.574","1"
"14","40","2009-12-23","-0.551","-0.551","-0.551","1"
"14","40","2009-12-24","-0.478","-0.478","-0.478","1"
"14","40","2009-12-25","-0.557","-0.557","-0.557","1"
"14","40","2009-12-26","-0.656","-0.656","-0.656","1"
"14","40","2009-12-27","-0.532","-0.532","-0.532","1"
"14","40","2009-12-28","-0.61","-0.61","-0.61","1"
"14","40","2009-12-29","-0.602","-0.602","-0.602","1"
"14","40","2009-12-30","-0.665","-0.665","-0.665","1"
"14","40","2009-12-31","-0.565","-0.565","-0.565","1"
"14","40","2010-01-01","-0.638","-0.638","-0.638","1"
"14","40","2010-01-02","-0.538","-0.538","-0.538","1"
"14","40","2010-01-03","-0.492","-0.492","-0.492","1"
"14","40","2010-01-04","-0.611","-0.611","-0.611","1"
"14","40","2010-01-05","-0.565","-0.565","-0.565","1"
"14","40","2010-01-06","-0.519","-0.519","-0.519","1"
"14","40","2010-01-07","-0.592","-0.592","-0.592","1"
"14","40","2010-01-08","-0.711","-0.711","-0.711","1"
"14","40","2010-01-09","-0.593","-0.593","-0.593","1"
"14","40","2010-01-10","-0.592","-0.592","-0.592","1"
"14","40","2010-01-11","-0.546","-0.546","-0.546","1"
"14","40","2010-01-12","-0.437","-0.437","-0.437","1"
"14","40","2010-01-13","-0.601","-0.601","-0.601","1"
"14","40","2010-01-14","-0.492","-0.492","-0.492","1"
"14","40","2010-01-15","-0.383","-0.383","-0.383","1"
"14","40","2010-01-16","-0.556","-0.556","-0.556","1"
"14","40","2010-01-17","-0.592","-0.592","-0.592","1"
"14","40","2010-01-18","-0.455","-0.455","-0.455","1"
"14","40","2010-01-19","-0.546","-0.546","-0.546","1"
"14","40","2010-01-20","-0.555","-0.555","-0.555","1"
"14","40","2010-01-21","-0.483","-0.483","-0.483","1"
"14","40","2010-01-22","-0.564","-0.564","-0.564","1"
"14","40","2010-01-23","-0.519","-0.519","-0.519","1"
"14","40","2010-01-24","-0.555","-0.555","-0.555","1"
"14","40","2010-01-25","-0.556","-0.556","-0.556","1"
"14","40","2010-01-26","-0.556","-0.556","-0.556","1"
"14","40","2010-01-27","-0.547","-0.547","-0.547","1"
"14","40","2010-01-28","-0.601","-0.601","-0.601","1"
"14","40","2010-01-29","-0.528","-0.528","-0.528","1"
"14","40","2010-01-30","-0.537","-0.537","-0.537","1"
"14","40","2010-01-31","-0.61","-0.61","-0.61","1"
"14","40","2010-02-01","-0.587","-0.587","-0.587","1"
"14","40","2010-02-02","-0.633","-0.633","-0.633","1"
"14","40","2010-02-03","-0.601","-0.601","-0.601","1"
"14","40","2010-02-04","-0.483","-0.483","-0.483","1"
"14","40","2010-02-05","-0.538","-0.538","-0.538","1"
"14","40","2010-02-06","-0.62","-0.62","-0.62","1"
"14","40","2010-02-07","-0.578","-0.578","-0.578","1"
"14","40","2010-02-09","-0.51","-0.51","-0.51","1"
"14","40","2010-02-10","-0.51","-0.51","-0.51","1"
"14","40","2010-02-12","-0.529","-0.529","-0.529","1"
"14","40","2010-02-13","-0.556","-0.556","-0.556","1"
"14","40","2010-02-14","-0.519","-0.519","-0.519","1"
"14","40","2010-02-15","-0.601","-0.601","-0.601","1"
"14","40","2010-02-16","-0.564","-0.564","-0.564","1"
"14","40","2010-02-17","-0.528","-0.528","-0.528","1"
"14","40","2010-02-18","-0.492","-0.492","-0.492","1"
"14","40","2010-02-19","-0.604","-0.604","-0.604","1"
"14","40","2010-02-20","-0.523","-0.523","-0.523","1"
"14","40","2010-02-21","-0.492","-0.492","-0.492","1"
"14","40","2010-02-22","-0.501","-0.501","-0.501","1"
"14","40","2010-02-23","-0.575","-0.575","-0.575","1"
"14","40","2010-02-24","-0.586","-0.586","-0.586","1"
"14","40","2010-02-25","-0.487","-0.487","-0.487","1"
"14","40","2010-02-26","-0.406","-0.406","-0.406","1"
"14","40","2010-02-27","-0.611","-0.611","-0.611","1"
"14","40","2010-02-28","-0.547","-0.547","-0.547","1"
"14","40","2010-03-01","-0.524","-0.524","-0.524","1"
"14","40","2010-03-02","-0.578","-0.578","-0.578","1"
"14","40","2010-03-03","-0.501","-0.501","-0.501","1"
"14","40","2010-03-04","-0.521","-0.521","-0.521","1"
"14","40","2010-03-05","-0.551","-0.551","-0.551","1"
"14","40","2010-03-06","-0.528","-0.528","-0.528","1"
"14","40","2010-03-07","-0.46","-0.46","-0.46","1"
"14","40","2010-03-08","-0.528","-0.528","-0.528","1"
"14","40","2010-03-09","-0.437","-0.437","-0.437","1"
"14","40","2010-03-10","-0.519","-0.519","-0.519","1"
"14","40","2010-03-11","-0.62","-0.62","-0.62","1"
"14","40","2010-03-12","-0.629","-0.629","-0.629","1"
"14","40","2010-03-13","-0.538","-0.538","-0.538","1"
"14","40","2010-03-14","-0.501","-0.501","-0.501","1"
"14","40","2010-03-15","-0.537","-0.537","-0.537","1"
"14","40","2010-03-16","-0.583","-0.583","-0.583","1"
"14","40","2010-03-17","-0.666","-0.666","-0.666","1"
"14","40","2010-03-18","-0.504","-0.504","-0.504","1"
"14","40","2010-03-19","-0.606","-0.606","-0.606","1"
"14","40","2010-03-20","-0.598","-0.598","-0.598","1"
"14","40","2010-03-21","-0.48","-0.48","-0.48","1"
"14","40","2010-03-22","-0.597","-0.597","-0.597","1"
"14","40","2010-03-23","-0.529","-0.529","-0.529","1"
"14","40","2010-03-24","-0.492","-0.492","-0.492","1"
"14","40","2010-03-25","-0.637","-0.637","-0.637","1"
"14","40","2010-03-26","-0.547","-0.547","-0.547","1"
"14","40","2010-03-27","-0.542","-0.542","-0.542","1"
"14","40","2010-03-28","-0.615","-0.615","-0.615","1"
"14","40","2010-03-29","-0.524","-0.524","-0.524","1"
"14","40","2010-03-30","-0.593","-0.593","-0.593","1"
"14","40","2010-03-31","-0.488","-0.488","-0.488","1"
"14","40","2010-04-01","-0.506","-0.506","-0.506","1"
"14","40","2010-04-02","-0.634","-0.634","-0.634","1"
"14","40","2010-04-03","-0.517","-0.517","-0.517","1"
"14","40","2010-04-04","-0.561","-0.561","-0.561","1"
"14","40","2010-04-05","-0.588","-0.588","-0.588","1"
"14","40","2010-04-06","-0.501","-0.501","-0.501","1"
"14","40","2010-04-07","-0.611","-0.611","-0.611","1"
"14","40","2010-04-08","-0.602","-0.602","-0.602","1"
"14","40","2010-04-09","-0.675","-0.675","-0.675","1"
"14","40","2010-04-10","-0.557","-0.557","-0.557","1"
"14","40","2010-04-11","-0.548","-0.548","-0.548","1"
"14","40","2010-04-12","-0.611","-0.611","-0.611","1"
"14","40","2010-04-13","-0.52","-0.52","-0.52","1"
"14","40","2010-04-14","-0.502","-0.502","-0.502","1"
"14","40","2010-04-15","-0.645","-0.645","-0.645","1"
"14","40","2010-04-16","-0.629","-0.629","-0.629","1"
"14","40","2010-04-17","-0.554","-0.554","-0.554","1"
"14","40","2010-04-18","-0.593","-0.593","-0.593","1"
"14","40","2010-04-19","-0.638","-0.638","-0.638","1"
"14","40","2010-04-20","-0.538","-0.538","-0.538","1"
"14","40","2010-04-21","-0.511","-0.511","-0.511","1"
"14","40","2010-04-22","-0.556","-0.556","-0.556","1"
"14","40","2010-04-23","-0.621","-0.621","-0.621","1"
"14","40","2010-04-24","-0.584","-0.584","-0.584","1"
"14","40","2010-04-25","-0.566","-0.566","-0.566","1"
"14","40","2010-04-26","-0.639","-0.639","-0.639","1"
"14","40","2010-04-27","-0.539","-0.539","-0.539","1"
"14","40","2010-04-28","-0.593","-0.593","-0.593","1"
"14","40","2010-04-29","-0.452","-0.452","-0.452","1"
"14","40","2010-04-30","-0.551","-0.551","-0.551","1"
"14","40","2010-05-01","-0.539","-0.539","-0.539","1"
"14","40","2010-05-02","-0.448","-0.448","-0.448","1"
"14","40","2010-05-03","-0.566","-0.566","-0.566","1"
"14","40","2010-05-04","-0.593","-0.593","-0.593","1"
"14","40","2010-05-05","-0.521","-0.521","-0.521","1"
"14","40","2010-05-06","-0.557","-0.557","-0.557","1"
"14","40","2010-05-07","-0.504","-0.504","-0.504","1"
"14","40","2010-05-08","-0.65","-0.65","-0.65","1"
"14","40","2010-05-09","-0.367","-0.367","-0.367","1"
"14","40","2010-05-10","-0.43","-0.43","-0.43","1"
"14","40","2010-05-11","-0.557","-0.557","-0.557","1"
"14","40","2010-05-12","-0.568","-0.568","-0.568","1"
"14","40","2010-05-13","-0.631","-0.631","-0.631","1"
"14","40","2010-05-14","-0.531","-0.531","-0.531","1"
"14","40","2010-05-15","-0.596","-0.596","-0.596","1"
"14","40","2010-05-16","-0.457","-0.457","-0.457","1"
"14","40","2010-05-17","-0.632","-0.632","-0.632","1"
"14","40","2010-05-18","-0.595","-0.595","-0.595","1"
"14","40","2010-05-19","-0.53","-0.53","-0.53","1"
"14","40","2010-05-20","-0.588","-0.588","-0.588","1"
"14","40","2010-05-21","-0.586","-0.586","-0.586","1"
"14","40","2010-05-22","-0.615","-0.615","-0.615","1"
"14","40","2010-05-23","-0.533","-0.533","-0.533","1"
"14","40","2010-05-24","-0.486","-0.486","-0.486","1"
"14","40","2010-05-25","-0.562","-0.562","-0.562","1"
"14","40","2010-05-26","-0.58","-0.58","-0.58","1"
"14","40","2010-05-27","-0.506","-0.506","-0.506","1"
"14","40","2010-05-28","-0.623","-0.623","-0.623","1"
"14","40","2010-05-29","-0.484","-0.484","-0.484","1"
"14","40","2010-05-30","-0.548","-0.548","-0.548","1"
"14","40","2010-05-31","-0.575","-0.575","-0.575","1"
"14","40","2010-06-01","-0.685","-0.685","-0.685","1"
"14","40","2010-06-02","-0.449","-0.449","-0.449","1"
"14","40","2010-06-03","-0.533","-0.533","-0.533","1"
"14","40","2010-06-04","-0.589","-0.589","-0.589","1"
"14","40","2010-06-05","-0.543","-0.543","-0.543","1"
"14","40","2010-06-06","-0.55","-0.55","-0.55","1"
"14","40","2010-06-07","-0.566","-0.566","-0.566","1"
"14","40","2010-06-08","-0.607","-0.607","-0.607","1"
"14","40","2010-06-09","-0.557","-0.557","-0.557","1"
"14","40","2010-06-10","-0.549","-0.549","-0.549","1"
"14","40","2010-06-11","-0.644","-0.644","-0.644","1"
"14","40","2010-06-12","-0.659","-0.659","-0.659","1"
"14","40","2010-06-13","-0.613","-0.613","-0.613","1"
"14","40","2010-06-14","-0.398","-0.398","-0.398","1"
"14","40","2010-06-15","-0.257","-0.257","-0.257","1"
"14","40","2010-06-16","-0.181","-0.181","-0.181","1"
"14","40","2010-06-17","-0.238","-0.238","-0.238","1"
"14","40","2010-06-18","-0.326","-0.326","-0.326","1"
"14","40","2010-06-19","-0.26","-0.26","-0.26","1"
"14","40","2010-06-20","-0.33","-0.33","-0.33","1"
"14","40","2010-06-21","-0.321","-0.321","-0.321","1"
"14","40","2010-06-22","-0.33","-0.33","-0.33","1"
"14","40","2010-06-23","-0.503","-0.503","-0.503","1"
"14","40","2010-06-24","-0.603","-0.603","-0.603","1"
"14","40","2010-06-25","-0.532","-0.532","-0.532","1"
"14","40","2010-06-26","-0.624","-0.624","-0.624","1"
"14","40","2010-06-27","-0.5","-0.5","-0.5","1"
"14","40","2010-06-28","-0.572","-0.572","-0.572","1"
"14","40","2010-06-29","-0.568","-0.568","-0.568","1"
"14","40","2010-06-30","-0.544","-0.544","-0.544","1"
"14","40","2010-07-01","-0.576","-0.576","-0.576","1"
"14","40","2010-07-02","-0.455","-0.455","-0.455","1"
"14","40","2010-07-03","-0.636","-0.636","-0.636","1"
"14","40","2010-07-04","-0.618","-0.618","-0.618","1"
"14","40","2010-07-05","-0.098","-0.098","-0.098","1"
"14","40","2010-07-06","-0.156","-0.156","-0.156","1"
"14","40","2010-07-07","-0.332","-0.332","-0.332","1"
"14","40","2010-07-08","-0.554","-0.554","-0.554","1"
"14","40","2010-07-09","-0.548","-0.548","-0.548","1"
"14","40","2010-07-10","-0.53","-0.53","-0.53","1"
"14","40","2010-07-11","-0.61","-0.61","-0.61","1"
"14","40","2010-07-12","-0.576","-0.576","-0.576","1"
"14","40","2010-07-13","-0.555","-0.555","-0.555","1"
"14","40","2010-07-14","-0.487","-0.487","-0.487","1"
"14","40","2010-07-15","-0.587","-0.587","-0.587","1"
"14","40","2010-07-16","-0.515","-0.515","-0.515","1"
"14","40","2010-07-17","-0.295","-0.295","-0.295","1"
"14","40","2010-07-18","-0.32","-0.32","-0.32","1"
"14","40","2010-07-19","-0.356","-0.356","-0.356","1"
"14","40","2010-07-20","-0.539","-0.539","-0.539","1"
"14","40","2010-07-21","-0.532","-0.532","-0.532","1"
"14","40","2010-07-22","-0.398","-0.398","-0.398","1"
"14","40","2010-07-23","-0.328","-0.328","-0.328","1"
"14","40","2010-07-24","-0.344","-0.344","-0.344","1"
"14","40","2010-07-25","-0.31","-0.31","-0.31","1"
"14","40","2010-07-26","-0.382","-0.382","-0.382","1"
"14","40","2010-07-27","-0.431","-0.431","-0.431","1"
"14","40","2010-07-28","-0.43","-0.43","-0.43","1"
"14","40","2010-07-29","-0.638","-0.638","-0.638","1"
"14","40","2010-07-30","-0.564","-0.564","-0.564","1"
"14","40","2010-07-31","-0.535","-0.535","-0.535","1"
"14","40","2010-08-01","-0.612","-0.612","-0.612","1"
"14","40","2010-08-02","-0.484","-0.484","-0.484","1"
"14","40","2010-08-03","-0.35","-0.35","-0.35","1"
"14","40","2010-08-04","-0.445","-0.445","-0.445","1"
"14","40","2010-08-05","-0.435","-0.435","-0.435","1"
"14","40","2010-08-06","-0.558","-0.558","-0.558","1"
"14","40","2010-08-07","-0.45","-0.45","-0.45","1"
"14","40","2010-08-08","-0.595","-0.595","-0.595","1"
"14","40","2010-08-09","-0.599","-0.599","-0.599","1"
"14","40","2010-08-10","-0.255","-0.255","-0.255","1"
"14","40","2010-08-11","-0.331","-0.331","-0.331","1"
"14","40","2010-08-12","-0.409","-0.409","-0.409","1"
"14","40","2010-08-13","-0.321","-0.321","-0.321","1"
"14","40","2010-08-14","-0.354","-0.354","-0.354","1"
"14","40","2010-08-15","-0.345","-0.345","-0.345","1"
"14","40","2010-08-16","-0.175","-0.175","-0.175","1"
"14","40","2010-08-17","-0.221","-0.221","-0.221","1"
"14","40","2010-08-18","-0.261","-0.261","-0.261","1"
"14","40","2010-08-19","-0.564","-0.564","-0.564","1"
"14","40","2010-08-20","-0.382","-0.382","-0.382","1"
"14","40","2010-08-21","-0.502","-0.502","-0.502","1"
"14","40","2010-08-22","-0.518","-0.518","-0.518","1"
"14","40","2010-08-23","-0.475","-0.475","-0.475","1"
"14","40","2010-08-24","-0.436","-0.436","-0.436","1"
"14","40","2010-08-25","-0.481","-0.481","-0.481","1"
"14","40","2010-08-26","-0.563","-0.563","-0.563","1"
"14","40","2010-08-27","-0.547","-0.547","-0.547","1"
"14","40","2010-08-28","-0.4","-0.4","-0.4","1"
"14","40","2010-09-07","-0.544","-0.544","-0.544","1"
"14","40","2010-09-08","-0.411","-0.411","-0.411","1"
"14","40","2010-09-09","-0.374","-0.374","-0.374","1"
"14","40","2010-09-10","-0.379","-0.379","-0.379","1"
"14","40","2010-09-11","-0.285","-0.285","-0.285","1"
"14","40","2010-09-14","-0.34","-0.34","-0.34","1"
"14","40","2010-09-15","-0.386","-0.386","-0.386","1"
"14","40","2010-09-16","-0.399","-0.399","-0.399","1"
"14","40","2010-09-21","-0.381","-0.381","-0.381","1"
"14","40","2010-09-22","-0.581","-0.581","-0.581","1"
"14","40","2010-09-29","-0.612","-0.612","-0.612","1"
"14","40","2010-12-07","-0.389","-0.389","-0.389","1"
"14","40","2010-12-08","-0.425","-0.425","-0.425","1"
"14","40","2010-12-09","-0.389","-0.389","-0.389","1"
"14","40","2010-12-10","-0.543","-0.543","-0.543","1"
"14","40","2010-12-11","-0.529","-0.529","-0.529","1"
"14","40","2010-12-12","-0.366","-0.366","-0.366","1"
"14","40","2010-12-13","-0.47","-0.47","-0.47","1"
"14","40","2010-12-14","-0.457","-0.457","-0.457","1"
"14","40","2010-12-15","-0.483","-0.483","-0.483","1"
"14","40","2010-12-16","-0.552","-0.552","-0.552","1"
"14","40","2010-12-17","-0.547","-0.547","-0.547","1"
"14","40","2010-12-18","-0.501","-0.501","-0.501","1"
"14","40","2010-12-19","-0.579","-0.579","-0.579","1"
"14","40","2010-12-20","-0.534","-0.534","-0.534","1"
"14","40","2010-12-21","-0.435","-0.435","-0.435","1"
"14","40","2010-12-22","-0.385","-0.385","-0.385","1"
"14","40","2010-12-23","-0.507","-0.507","-0.507","1"
"14","40","2010-12-24","-0.479","-0.479","-0.479","1"
"14","40","2010-12-25","-0.552","-0.552","-0.552","1"
"14","40","2010-12-26","-0.527","-0.527","-0.527","1"
"14","40","2010-12-27","-0.519","-0.519","-0.519","1"
"14","40","2010-12-28","-0.57","-0.57","-0.57","1"
"14","40","2010-12-29","-0.53","-0.53","-0.53","1"
"14","40","2010-12-30","-0.482","-0.482","-0.482","1"
"14","40","2010-12-31","-0.488","-0.488","-0.488","1"
"14","40","2011-01-01","-0.57","-0.57","-0.57","1"
"14","40","2011-01-02","-0.496","-0.496","-0.496","1"
"14","40","2011-01-03","-0.629","-0.629","-0.629","1"
"14","40","2011-01-04","-0.599","-0.599","-0.599","1"
"14","40","2011-01-05","-0.356","-0.356","-0.356","1"
"14","40","2011-01-06","-0.612","-0.612","-0.612","1"
"14","40","2011-01-07","-0.485","-0.485","-0.485","1"
"14","40","2011-01-08","-0.479","-0.479","-0.479","1"
"14","40","2011-01-09","-0.448","-0.448","-0.448","1"
"14","40","2011-01-10","-0.449","-0.449","-0.449","1"
"14","40","2011-01-11","-0.503","-0.503","-0.503","1"
"14","40","2011-01-12","-0.448","-0.448","-0.448","1"
"14","40","2011-01-13","-0.416","-0.416","-0.416","1"
"14","40","2011-01-14","-0.407","-0.407","-0.407","1"
"14","40","2011-01-15","-0.548","-0.548","-0.548","1"
"14","40","2011-01-16","-0.503","-0.503","-0.503","1"
"14","40","2011-01-17","-0.512","-0.512","-0.512","1"
"14","40","2011-01-18","-0.529","-0.529","-0.529","1"
"14","40","2011-01-19","-0.511","-0.511","-0.511","1"
"14","40","2011-01-20","-0.539","-0.539","-0.539","1"
"14","40","2011-01-21","-0.457","-0.457","-0.457","1"
"14","40","2011-01-22","-0.494","-0.494","-0.494","1"
"14","40","2011-01-23","-0.561","-0.561","-0.561","1"
"14","40","2011-01-24","-0.497","-0.497","-0.497","1"
"14","40","2011-01-25","-0.543","-0.543","-0.543","1"
"14","40","2011-01-26","-0.488","-0.488","-0.488","1"
"14","40","2011-01-27","-0.479","-0.479","-0.479","1"
"14","40","2011-01-28","-0.542","-0.542","-0.542","1"
"14","40","2011-01-29","-0.561","-0.561","-0.561","1"
"14","40","2011-01-30","-0.479","-0.479","-0.479","1"
"14","40","2011-01-31","-0.58","-0.58","-0.58","1"
"14","40","2011-02-01","-0.506","-0.506","-0.506","1"
"14","40","2011-02-02","-0.458","-0.458","-0.458","1"
"14","40","2011-02-03","-0.552","-0.552","-0.552","1"
"14","40","2011-02-04","-0.629","-0.629","-0.629","1"
"14","40","2011-02-05","-0.566","-0.566","-0.566","1"
"14","40","2011-02-06","-0.493","-0.493","-0.493","1"
"14","40","2011-02-07","-0.462","-0.462","-0.462","1"
"14","40","2011-02-08","-0.434","-0.434","-0.434","1"
"14","40","2011-02-09","-0.461","-0.461","-0.461","1"
"14","40","2011-02-10","-0.506","-0.506","-0.506","1"
"14","40","2011-02-11","-0.658","-0.658","-0.658","1"
"14","40","2011-02-12","-0.471","-0.471","-0.471","1"
"14","40","2011-02-13","-0.461","-0.461","-0.461","1"
"14","40","2011-02-14","-0.541","-0.541","-0.541","1"
"14","40","2011-02-15","-0.475","-0.475","-0.475","1"
"14","40","2011-02-16","-0.492","-0.492","-0.492","1"
"14","40","2011-02-17","-0.602","-0.602","-0.602","1"
"14","40","2011-02-18","-0.47","-0.47","-0.47","1"
"14","40","2011-02-19","-0.48","-0.48","-0.48","1"
"14","40","2011-02-20","-0.481","-0.481","-0.481","1"
"14","40","2011-02-21","-0.621","-0.621","-0.621","1"
"14","40","2011-02-22","-0.394","-0.394","-0.394","1"
"14","40","2011-02-23","-0.566","-0.566","-0.566","1"
"14","40","2011-02-24","-0.52","-0.52","-0.52","1"
"14","40","2011-02-25","-0.466","-0.466","-0.466","1"
"14","40","2011-02-26","-0.53","-0.53","-0.53","1"
"14","40","2011-02-27","-0.486","-0.486","-0.486","1"
"14","40","2011-02-28","-0.497","-0.497","-0.497","1"
"14","40","2011-03-01","-0.453","-0.453","-0.453","1"
"14","40","2011-03-02","-0.544","-0.544","-0.544","1"
"14","40","2011-03-03","-0.471","-0.471","-0.471","1"
"14","40","2011-03-04","-0.489","-0.489","-0.489","1"
"14","40","2011-03-05","-0.389","-0.389","-0.389","1"
"14","40","2011-03-06","-0.48","-0.48","-0.48","1"
"14","40","2011-03-07","-0.417","-0.417","-0.417","1"
"14","40","2011-03-08","-0.424","-0.424","-0.424","1"
"14","40","2011-03-09","-0.467","-0.467","-0.467","1"
"14","40","2011-03-10","-0.421","-0.421","-0.421","1"
"14","40","2011-03-11","-0.476","-0.476","-0.476","1"
"14","40","2011-03-12","-0.449","-0.449","-0.449","1"
"14","40","2011-03-13","-0.376","-0.376","-0.376","1"
"14","40","2011-03-14","-0.458","-0.458","-0.458","1"
"14","40","2011-03-15","-0.245","-0.245","-0.245","1"
"14","40","2011-03-16","-0.272","-0.272","-0.272","1"
"14","40","2011-03-17","-0.227","-0.227","-0.227","1"
"14","40","2011-03-18","-0.462","-0.462","-0.462","1"
"14","40","2011-03-19","-0.421","-0.421","-0.421","1"
"14","40","2011-03-20","-0.3","-0.3","-0.3","1"
"14","40","2011-03-21","-0.268","-0.268","-0.268","1"
"14","40","2011-03-22","-0.313","-0.313","-0.313","1"
"14","40","2011-03-23","-0.302","-0.302","-0.302","1"
"14","40","2011-03-24","-0.25","-0.25","-0.25","1"
"14","40","2011-03-25","-0.349","-0.349","-0.349","1"
"14","40","2011-03-26","-0.33","-0.33","-0.33","1"
"14","40","2011-03-27","-0.337","-0.337","-0.337","1"
"14","40","2011-03-28","-0.311","-0.311","-0.311","1"
"14","40","2011-03-29","-0.392","-0.392","-0.392","1"
"14","40","2011-03-30","-0.359","-0.359","-0.359","1"
"14","40","2011-03-31","-0.232","-0.232","-0.232","1"
"14","40","2011-04-01","-0.322","-0.322","-0.322","1"
"14","40","2011-04-02","-0.377","-0.377","-0.377","1"
"14","40","2011-04-03","-0.332","-0.332","-0.332","1"
"14","40","2011-04-04","-0.44","-0.44","-0.44","1"
"14","40","2011-04-05","-0.377","-0.377","-0.377","1"
"14","40","2011-04-06","-0.44","-0.44","-0.44","1"
"14","40","2011-04-07","-0.368","-0.368","-0.368","1"
"14","40","2011-04-08","-0.323","-0.323","-0.323","1"
"14","40","2011-04-09","-0.242","-0.242","-0.242","1"
"14","40","2011-04-10","-0.386","-0.386","-0.386","1"
"14","40","2011-04-11","-0.296","-0.296","-0.296","1"
"14","40","2011-04-12","-0.432","-0.432","-0.432","1"
"14","40","2011-04-13","-0.323","-0.323","-0.323","1"
"14","40","2011-04-14","-0.414","-0.414","-0.414","1"
"14","40","2011-04-15","-0.296","-0.296","-0.296","1"
"14","40","2011-04-16","-0.305","-0.305","-0.305","1"
"14","40","2011-04-17","-0.477","-0.477","-0.477","1"
"14","40","2011-04-18","-0.422","-0.422","-0.422","1"
"14","40","2011-04-19","-0.486","-0.486","-0.486","1"
"14","40","2011-04-20","-0.477","-0.477","-0.477","1"
"14","40","2011-04-21","-0.441","-0.441","-0.441","1"
"14","40","2011-04-22","-0.541","-0.541","-0.541","1"
"14","40","2011-04-23","-0.242","-0.242","-0.242","1"
"14","40","2011-04-24","-0.341","-0.341","-0.341","1"
"14","40","2011-04-25","-0.432","-0.432","-0.432","1"
"14","40","2011-04-26","-0.413","-0.413","-0.413","1"
"14","40","2011-04-27","-0.504","-0.504","-0.504","1"
"14","40","2011-04-28","-0.55","-0.55","-0.55","1"
"14","40","2011-04-29","-0.269","-0.269","-0.269","1"
"14","40","2011-04-30","-0.341","-0.341","-0.341","1"
"14","40","2011-05-01","-0.495","-0.495","-0.495","1"
"14","40","2011-05-02","-0.504","-0.504","-0.504","1"
"14","40","2011-05-03","-0.522","-0.522","-0.522","1"
"14","40","2011-05-04","-0.45","-0.45","-0.45","1"
"14","40","2011-05-05","-0.495","-0.495","-0.495","1"
"14","40","2011-05-06","-0.504","-0.504","-0.504","1"
"14","40","2011-05-07","-0.45","-0.45","-0.45","1"
"14","40","2011-05-08","-0.396","-0.396","-0.396","1"
"14","40","2011-05-09","-0.486","-0.486","-0.486","1"
"14","40","2011-05-10","-0.55","-0.55","-0.55","1"
"14","40","2011-05-11","-0.568","-0.568","-0.568","1"
"14","40","2011-05-12","-0.506","-0.506","-0.506","1"
"14","40","2011-05-13","-0.523","-0.523","-0.523","1"
"14","40","2011-05-14","-0.48","-0.48","-0.48","1"
"14","40","2011-05-15","-0.533","-0.533","-0.533","1"
"14","40","2011-05-16","-0.607","-0.607","-0.607","1"
"14","40","2011-05-17","-0.473","-0.473","-0.473","1"
"14","40","2011-05-18","-0.499","-0.499","-0.499","1"
"14","40","2011-05-19","-0.597","-0.597","-0.597","1"
"14","40","2011-05-20","-0.498","-0.498","-0.498","1"
"14","40","2011-05-21","-0.388","-0.388","-0.388","1"
"14","40","2011-05-22","-0.461","-0.461","-0.461","1"
"14","40","2011-05-23","-0.573","-0.573","-0.573","1"
"14","40","2011-05-24","-0.564","-0.564","-0.564","1"
"14","40","2011-05-25","-0.518","-0.518","-0.518","1"
"14","40","2011-05-26","-0.455","-0.455","-0.455","1"
"14","40","2011-05-27","-0.328","-0.328","-0.328","1"
"14","40","2011-05-28","-0.527","-0.527","-0.527","1"
"14","40","2011-05-29","-0.564","-0.564","-0.564","1"
"14","40","2011-05-30","-0.537","-0.537","-0.537","1"
"14","40","2011-05-31","-0.446","-0.446","-0.446","1"
"14","40","2011-06-01","-0.497","-0.497","-0.497","1"
"14","40","2011-06-02","-0.583","-0.583","-0.583","1"
"14","40","2011-06-03","-0.41","-0.41","-0.41","1"
"14","40","2011-06-04","-0.573","-0.573","-0.573","1"
"14","40","2011-06-05","-0.434","-0.434","-0.434","1"
"14","40","2011-09-22","-0.3854","-0.458","-0.302","5"
"14","40","2011-09-23","-0.47983","-0.489","-0.458","12"
"14","40","2011-09-24","-0.47467","-0.487","-0.47","12"
"14","40","2011-09-25","-0.47708","-0.483","-0.47","12"
"14","40","2011-09-26","-0.47658","-0.492","-0.47","12"
"14","40","2011-09-27","-0.47533","-0.483","-0.465","12"
"14","40","2011-09-28","-0.47708","-0.499","-0.463","12"
"14","40","2011-09-29","-0.4745","-0.492","-0.464","12"
"14","40","2011-09-30","-0.47108","-0.482","-0.463","12"
"14","40","2011-10-01","-0.47058","-0.481","-0.46","12"
"14","40","2011-10-02","-0.46608","-0.475","-0.446","12"
"14","40","2011-10-03","-0.46358","-0.479","-0.45","12"
"14","40","2011-10-04","-0.46525","-0.477","-0.45","12"
"14","40","2011-10-05","-0.46458","-0.481","-0.453","12"
"14","40","2011-10-06","-0.46633","-0.492","-0.453","12"
"14","40","2011-10-07","-0.43375","-0.479","-0.219","12"
"14","40","2011-10-08","-0.0675","-0.197","0.012","12"
"14","40","2011-10-09","0.036","-0.052","0.154","12"
"14","40","2011-10-10","0.063","0.042","0.132","12"
"14","40","2011-10-11","0.39925","0.018","0.818","4"
"14","40","2012-03-23","-0.45625","-0.471","-0.442","4"
"14","40","2012-03-24","-0.45258","-0.464","-0.437","12"
"14","40","2012-03-25","-0.45242","-0.467","-0.434","12"
"14","40","2012-03-26","-0.45117","-0.475","-0.435","12"
"14","40","2012-03-27","-0.45083","-0.469","-0.434","12"
"14","40","2012-03-28","-0.44658","-0.473","-0.432","12"
"14","40","2012-03-29","-0.44883","-0.462","-0.437","12"
"14","40","2012-03-30","-0.45458","-0.465","-0.44","12"
"14","40","2012-03-31","-0.45192","-0.474","-0.438","12"
"14","40","2012-04-01","-0.45042","-0.476","-0.43","12"
"14","40","2012-04-02","-0.45233","-0.479","-0.439","12"
"14","40","2012-04-03","-0.45092","-0.465","-0.439","12"
"14","40","2012-04-04","-0.45242","-0.467","-0.439","12"
"14","40","2012-04-05","-0.44958","-0.462","-0.438","12"
"14","40","2012-04-06","-0.453","-0.467","-0.43","12"
"14","40","2012-04-07","-0.453","-0.467","-0.442","12"
"14","40","2012-04-08","-0.4535","-0.471","-0.441","12"
"14","40","2012-04-09","-0.45008","-0.474","-0.436","12"
"14","40","2012-04-10","-0.45383","-0.465","-0.437","12"
"14","40","2012-04-11","-0.45425","-0.481","-0.434","12"
"14","40","2012-04-12","-0.44808","-0.464","-0.432","12"
"14","40","2012-04-13","-0.45258","-0.466","-0.443","12"
"14","40","2012-04-14","-0.45067","-0.456","-0.44","12"
"14","40","2012-04-15","-0.44975","-0.459","-0.442","12"
"14","40","2012-04-16","-0.44917","-0.46","-0.432","12"
"14","40","2012-04-17","-0.45267","-0.474","-0.442","12"
"14","40","2012-04-18","-0.44867","-0.461","-0.44","12"
"14","40","2012-04-19","-0.4545","-0.474","-0.446","12"
"14","40","2012-04-20","-0.45108","-0.468","-0.437","12"
"14","40","2012-04-21","-0.45317","-0.46","-0.448","12"
"14","40","2012-04-22","-0.4485","-0.462","-0.438","12"
"14","40","2012-04-23","-0.45083","-0.465","-0.436","12"
"14","40","2012-04-24","-0.45558","-0.47","-0.443","12"
"14","40","2012-04-25","-0.45208","-0.461","-0.442","12"
"14","40","2012-04-26","-0.44825","-0.46","-0.436","12"
"14","40","2012-04-27","-0.45408","-0.461","-0.446","12"
"14","40","2012-04-28","-0.44692","-0.456","-0.433","12"
"14","40","2012-04-29","-0.45092","-0.46","-0.442","12"
"14","40","2012-04-30","-0.449","-0.461","-0.438","12"
"14","40","2012-05-01","-0.44908","-0.456","-0.442","12"
"14","40","2012-05-02","-0.4475","-0.471","-0.428","12"
"14","40","2012-05-03","-0.45075","-0.459","-0.44","12"
"14","40","2012-05-04","-0.453","-0.467","-0.444","12"
"14","40","2012-05-05","-0.45042","-0.461","-0.436","12"
"14","40","2012-05-06","-0.45042","-0.47","-0.439","12"
"14","40","2012-05-07","-0.4455","-0.451","-0.434","12"
"14","40","2012-05-08","-0.4495","-0.461","-0.442","12"
"14","40","2012-05-09","-0.44767","-0.458","-0.438","12"
"14","40","2012-05-10","-0.44617","-0.456","-0.427","12"
"14","40","2012-05-11","-0.44783","-0.46","-0.441","12"
"14","40","2012-05-12","-0.4445","-0.466","-0.429","12"
"14","40","2012-05-13","-0.44108","-0.461","-0.429","12"
"14","40","2012-05-14","-0.44442","-0.456","-0.431","12"
"14","40","2012-05-15","-0.44192","-0.46","-0.421","12"
"14","40","2012-05-16","-0.44792","-0.456","-0.438","12"
"14","40","2012-05-17","-0.44725","-0.454","-0.439","12"
"14","40","2012-05-18","-0.4485","-0.461","-0.438","12"
"14","40","2012-05-19","-0.44583","-0.455","-0.438","12"
"14","40","2012-05-20","-0.43983","-0.456","-0.398","12"
"14","40","2012-05-21","-0.44125","-0.451","-0.428","12"
"14","40","2012-05-22","-0.44525","-0.453","-0.438","12"
"14","40","2012-05-23","-0.44958","-0.456","-0.433","12"
"14","40","2012-05-24","-0.4445","-0.461","-0.433","12"
"14","40","2012-05-25","-0.444","-0.454","-0.433","12"
"14","40","2012-05-26","-0.44175","-0.447","-0.434","12"
"14","40","2012-05-27","-0.44675","-0.455","-0.441","12"
"14","40","2012-05-28","-0.44492","-0.461","-0.434","12"
"14","40","2012-05-29","-0.44492","-0.451","-0.433","12"
"14","40","2012-05-30","-0.44242","-0.455","-0.424","12"
"14","40","2012-05-31","-0.44475","-0.455","-0.433","12"
"14","40","2012-06-01","-0.44475","-0.456","-0.433","12"
"14","40","2012-06-02","-0.44342","-0.469","-0.432","12"
"14","40","2012-06-03","-0.43983","-0.459","-0.427","12"
"14","40","2012-06-04","-0.44925","-0.46","-0.432","12"
"14","40","2012-06-05","-0.44142","-0.451","-0.424","12"
"14","40","2012-06-06","-0.44675","-0.465","-0.428","12"
"14","40","2012-06-07","-0.43583","-0.448","-0.41","12"
"14","40","2012-06-08","-0.43992","-0.455","-0.43","12"
"14","40","2012-06-09","-0.44283","-0.459","-0.425","12"
"14","40","2012-06-10","-0.43817","-0.447","-0.43","12"
"14","40","2012-06-11","-0.43867","-0.456","-0.423","12"
"14","40","2012-06-12","-0.44125","-0.456","-0.421","12"
"14","40","2012-06-13","-0.44658","-0.463","-0.43","12"
"14","40","2012-06-14","-0.44258","-0.462","-0.424","12"
"14","40","2012-06-15","-0.44117","-0.457","-0.431","12"
"14","40","2012-06-16","-0.43242","-0.444","-0.424","12"
"14","40","2012-06-17","-0.43233","-0.443","-0.418","12"
"14","40","2012-06-18","-0.4387","-0.449","-0.431","10"
"14","40","2012-07-23","-0.4475","-0.448","-0.447","4"
"14","40","2012-07-24","-0.45375","-0.459","-0.445","12"
"14","40","2012-07-25","-0.45308","-0.463","-0.446","12"
"14","40","2012-07-26","-0.45033","-0.463","-0.438","12"
"14","40","2012-07-27","-0.454","-0.465","-0.444","12"
"14","40","2012-07-28","-0.45833","-0.463","-0.447","12"
"14","40","2012-07-29","-0.45958","-0.469","-0.452","12"
"14","40","2012-07-30","-0.45767","-0.47","-0.445","12"
"14","40","2012-07-31","-0.45567","-0.467","-0.443","12"
"14","40","2012-08-01","-0.4485","-0.458","-0.436","12"
"14","40","2012-08-02","-0.45183","-0.463","-0.442","12"
"14","40","2012-08-03","-0.454","-0.463","-0.445","12"
"14","40","2012-08-04","-0.4535","-0.463","-0.442","12"
"14","40","2012-08-05","-0.45467","-0.466","-0.441","12"
"14","40","2012-08-06","-0.4575","-0.467","-0.45","12"
"14","40","2012-08-07","-0.45975","-0.471","-0.444","12"
"14","40","2012-08-08","-0.4505","-0.467","-0.439","12"
"14","40","2012-08-09","-0.45333","-0.463","-0.445","12"
"14","40","2012-08-10","-0.454","-0.469","-0.441","12"
"14","40","2012-08-11","-0.45525","-0.468","-0.446","12"
"14","40","2012-08-12","-0.45425","-0.462","-0.448","12"
"14","40","2012-08-13","-0.45642","-0.461","-0.452","12"
"14","40","2012-08-14","-0.45775","-0.469","-0.451","12"
"14","40","2012-08-15","-0.45133","-0.47","-0.439","12"
"14","40","2012-08-16","-0.456","-0.463","-0.45","12"
"14","40","2012-08-17","-0.44725","-0.454","-0.44","12"
"14","40","2012-08-18","-0.44583","-0.455","-0.433","12"
"14","40","2012-08-19","-0.44383","-0.457","-0.433","12"
"14","40","2012-08-20","-0.44942","-0.461","-0.435","12"
"14","40","2012-08-21","-0.44792","-0.456","-0.438","12"
"14","40","2012-08-22","-0.44842","-0.461","-0.438","12"
"14","40","2012-08-23","-0.45192","-0.463","-0.441","12"
"14","40","2012-08-24","-0.45267","-0.458","-0.441","12"
"14","40","2012-08-25","-0.45258","-0.461","-0.443","12"
"14","40","2012-08-26","-0.45908","-0.465","-0.451","12"
"14","40","2012-08-27","-0.45258","-0.47","-0.438","12"
"14","40","2012-08-28","-0.45358","-0.465","-0.445","12"
"14","40","2012-08-29","-0.4545","-0.464","-0.447","12"
"14","40","2012-08-30","-0.45217","-0.461","-0.4","12"
"14","40","2012-08-31","-0.46333","-0.467","-0.456","12"
"14","40","2012-09-01","-0.46367","-0.478","-0.456","12"
"14","40","2012-09-02","-0.45925","-0.468","-0.442","12"
"14","40","2012-09-03","-0.4575","-0.479","-0.446","12"
"14","40","2012-09-04","-0.45425","-0.467","-0.442","12"
"14","40","2012-09-05","-0.45567","-0.471","-0.444","12"
"14","40","2012-09-06","-0.45708","-0.467","-0.448","12"
"14","40","2012-09-07","-0.44967","-0.464","-0.438","12"
"14","40","2012-09-08","-0.4515","-0.466","-0.439","12"
"14","40","2012-09-09","-0.45117","-0.463","-0.441","12"
"14","40","2012-09-10","-0.45667","-0.47","-0.449","12"
"14","40","2012-09-11","-0.45342","-0.463","-0.446","12"
"14","40","2012-09-12","-0.45892","-0.467","-0.446","12"
"14","40","2012-09-13","-0.46758","-0.478","-0.455","12"
"14","40","2012-09-14","-0.46217","-0.473","-0.452","12"
"14","40","2012-09-15","-0.44917","-0.464","-0.436","12"
"14","40","2012-09-16","-0.44692","-0.463","-0.434","12"
"14","40","2012-09-17","-0.45242","-0.463","-0.438","12"
"14","40","2012-09-18","-0.45383","-0.463","-0.444","12"
"14","40","2012-09-19","-0.46008","-0.466","-0.455","12"
"14","40","2012-09-20","-0.46083","-0.478","-0.439","12"
"14","40","2012-09-21","-0.451","-0.481","-0.436","12"
"14","40","2012-09-22","-0.45925","-0.478","-0.446","12"
"14","40","2012-09-23","-0.45083","-0.47","-0.428","12"
"14","40","2012-09-24","-0.45567","-0.468","-0.44","12"
"14","40","2012-09-25","-0.45717","-0.472","-0.438","12"
"14","40","2012-09-26","-0.45367","-0.462","-0.441","12"
"14","40","2012-09-27","-0.45675","-0.467","-0.444","12"
"14","40","2012-09-28","-0.45583","-0.478","-0.437","12"
"14","40","2012-09-29","-0.45342","-0.465","-0.445","12"
"14","40","2012-09-30","-0.45475","-0.474","-0.442","12"
"14","40","2012-10-01","-0.45533","-0.474","-0.442","12"
"14","40","2012-10-02","-0.45525","-0.468","-0.436","12"
"14","40","2012-10-03","-0.45367","-0.465","-0.436","12"
"14","40","2012-10-04","-0.45375","-0.461","-0.448","12"
"14","40","2012-10-05","-0.4545","-0.473","-0.442","12"
"14","40","2012-10-06","-0.4555","-0.467","-0.439","12"
"14","40","2012-10-07","-0.45292","-0.467","-0.442","12"
"14","40","2012-10-08","-0.45683","-0.472","-0.443","12"
"14","40","2012-10-09","-0.4615","-0.475","-0.452","12"
"14","40","2012-10-10","-0.45958","-0.466","-0.451","12"
"14","40","2012-10-11","-0.45842","-0.467","-0.449","12"
"14","40","2012-10-12","-0.46017","-0.472","-0.453","12"
"14","40","2012-10-13","-0.46592","-0.482","-0.449","12"
"14","40","2012-10-14","-0.45675","-0.468","-0.444","12"
"14","40","2012-10-15","-0.46133","-0.465","-0.453","12"
"14","40","2012-10-16","-0.46225","-0.472","-0.45","12"
"14","40","2012-10-17","-0.45683","-0.463","-0.453","12"
"14","40","2012-10-18","-0.45217","-0.461","-0.435","12"
"14","40","2012-10-19","-0.45308","-0.464","-0.438","12"
"14","40","2012-10-20","-0.44975","-0.47","-0.436","12"
"14","40","2012-10-21","-0.45117","-0.468","-0.439","12"
"14","40","2012-10-22","-0.45042","-0.467","-0.434","12"
"14","40","2012-10-23","-0.45208","-0.463","-0.442","12"
"14","40","2012-10-24","-0.45067","-0.465","-0.435","12"
"14","40","2012-10-25","-0.455","-0.465","-0.447","12"
"14","40","2012-10-26","-0.45492","-0.469","-0.443","12"
"14","40","2012-10-27","-0.45958","-0.476","-0.446","12"
"14","40","2012-10-28","-0.467","-0.492","-0.447","12"
"14","40","2012-10-29","-0.47633","-0.521","-0.46","12"
"14","40","2012-10-30","-0.46183","-0.479","-0.449","12"
"14","40","2012-10-31","-0.46183","-0.476","-0.446","12"
"14","40","2012-11-01","-0.46058","-0.473","-0.45","12"
"14","40","2012-11-02","-0.45933","-0.474","-0.434","12"
"14","40","2012-11-03","-0.46275","-0.485","-0.45","12"
"14","40","2012-11-04","-0.45283","-0.48","-0.439","12"
"14","40","2012-11-05","-0.46792","-0.498","-0.455","12"
"14","40","2012-11-06","-0.45725","-0.474","-0.444","12"
"14","40","2012-11-07","-0.46042","-0.469","-0.444","12"
"14","40","2012-11-08","-0.46117","-0.481","-0.45","12"
"14","40","2012-11-09","-0.4555","-0.474","-0.421","12"
"14","40","2012-11-10","-0.45617","-0.462","-0.448","12"
"14","40","2012-11-11","-0.453","-0.467","-0.446","12"
"14","40","2012-11-12","-0.46083","-0.482","-0.441","12"
"14","40","2012-11-13","-0.46417","-0.478","-0.456","12"
"14","40","2012-11-14","-0.45817","-0.473","-0.45","12"
"14","40","2012-11-15","-0.462","-0.478","-0.455","12"
"14","40","2012-11-16","-0.46375","-0.478","-0.45","12"
"14","40","2012-11-17","-0.45983","-0.468","-0.446","12"
"14","40","2012-11-18","-0.45925","-0.466","-0.452","12"
"14","40","2012-11-19","-0.45517","-0.467","-0.438","12"
"14","40","2012-11-20","-0.46075","-0.484","-0.445","12"
"14","40","2012-11-21","-0.45567","-0.466","-0.441","12"
"14","40","2012-11-22","-0.46025","-0.473","-0.434","12"
"14","40","2012-11-23","-0.46325","-0.477","-0.454","12"
"14","40","2012-11-24","-0.45508","-0.464","-0.439","12"
"14","40","2012-11-25","-0.45667","-0.467","-0.449","12"
"14","40","2012-11-26","-0.45483","-0.466","-0.447","12"
"14","40","2012-11-27","-0.45733","-0.468","-0.45","12"
"14","40","2012-11-28","-0.46058","-0.481","-0.447","12"
"14","40","2012-11-29","-0.46175","-0.47","-0.451","12"
"14","40","2012-11-30","-0.46175","-0.47","-0.447","12"
"14","40","2012-12-01","-0.4595","-0.472","-0.447","12"
"14","40","2012-12-02","-0.45967","-0.499","-0.44","12"
"14","40","2012-12-03","-0.46525","-0.475","-0.456","12"
"14","40","2012-12-04","-0.45958","-0.475","-0.447","12"
"14","40","2012-12-05","-0.46242","-0.472","-0.454","12"
"14","40","2012-12-06","-0.46208","-0.473","-0.45","12"
"14","40","2012-12-07","-0.4595","-0.485","-0.44","12"
"14","40","2012-12-08","-0.45642","-0.468","-0.443","12"
"14","40","2012-12-09","-0.45808","-0.467","-0.444","12"
"14","40","2012-12-10","-0.45675","-0.472","-0.445","12"
"14","40","2012-12-11","-0.46025","-0.47","-0.447","12"
"14","40","2012-12-12","-0.46375","-0.479","-0.452","12"
"14","40","2012-12-13","-0.46142","-0.47","-0.447","12"
"14","40","2012-12-14","-0.45875","-0.47","-0.443","12"
"14","40","2012-12-15","-0.45842","-0.468","-0.446","12"
"14","40","2012-12-16","-0.45667","-0.464","-0.446","12"
"14","40","2012-12-17","-0.45792","-0.474","-0.44","12"
"14","40","2012-12-18","-0.45392","-0.487","-0.428","12"
"14","40","2012-12-19","-0.46242","-0.479","-0.437","12"
"14","40","2012-12-20","-0.46025","-0.475","-0.447","12"
"14","40","2012-12-21","-0.45775","-0.476","-0.45","12"
"14","40","2012-12-22","-0.45408","-0.47","-0.446","12"
"14","40","2012-12-23","-0.45633","-0.465","-0.436","12"
"14","40","2012-12-24","-0.45242","-0.467","-0.436","12"
"14","40","2012-12-25","-0.45283","-0.458","-0.446","12"
"14","40","2012-12-26","-0.4565","-0.469","-0.436","12"
"14","40","2012-12-27","-0.4595","-0.473","-0.443","12"
"14","40","2012-12-28","-0.46033","-0.474","-0.447","12"
"14","40","2012-12-29","-0.46208","-0.479","-0.437","12"
"14","40","2012-12-30","-0.45867","-0.47","-0.449","12"
"14","40","2012-12-31","-0.45558","-0.47","-0.447","12"
"14","40","2013-01-01","-0.45325","-0.461","-0.444","12"
"14","40","2013-01-02","-0.46025","-0.467","-0.447","12"
"14","40","2013-01-03","-0.45433","-0.464","-0.441","12"
"14","40","2013-01-04","-0.45725","-0.473","-0.449","12"
"14","40","2013-01-05","-0.45733","-0.468","-0.442","12"
"14","40","2013-01-06","-0.45575","-0.473","-0.441","12"
"14","40","2013-01-07","-0.45667","-0.483","-0.445","12"
"14","40","2013-01-08","-0.4565","-0.469","-0.433","12"
"14","40","2013-01-09","-0.454","-0.46","-0.441","12"
"14","40","2013-01-10","-0.46033","-0.478","-0.449","12"
"14","40","2013-01-11","-0.45992","-0.469","-0.442","12"
"14","40","2013-01-12","-0.45992","-0.47","-0.447","12"
"14","40","2013-01-13","-0.45758","-0.475","-0.438","12"
"14","40","2013-01-14","-0.46092","-0.479","-0.443","12"
"14","40","2013-01-15","-0.45458","-0.468","-0.447","12"
"14","40","2013-01-16","-0.45342","-0.464","-0.433","12"
"14","40","2013-01-17","-0.45683","-0.469","-0.449","12"
"14","40","2013-01-18","-0.45775","-0.477","-0.442","12"
"14","40","2013-01-19","-0.46067","-0.472","-0.444","12"
"14","40","2013-01-20","-0.45567","-0.472","-0.43","12"
"14","40","2013-01-21","-0.4615","-0.479","-0.456","12"
"14","40","2013-01-22","-0.45858","-0.47","-0.449","12"
"14","40","2013-01-23","-0.46083","-0.467","-0.454","12"
"14","40","2013-01-24","-0.46192","-0.469","-0.45","12"
"14","40","2013-01-25","-0.45875","-0.474","-0.451","12"
"14","40","2013-01-26","-0.462","-0.469","-0.454","12"
"14","40","2013-01-27","-0.46092","-0.469","-0.455","12"
"14","40","2013-01-28","-0.45742","-0.466","-0.452","12"
"14","40","2013-01-29","-0.4595","-0.466","-0.452","12"
"14","40","2013-01-30","-0.4585","-0.464","-0.45","12"
"14","40","2013-01-31","-0.45567","-0.46","-0.45","12"
"14","40","2013-02-01","-0.45775","-0.468","-0.452","12"
"14","40","2013-02-02","-0.45942","-0.468","-0.45","12"
"14","40","2013-02-03","-0.457","-0.464","-0.45","12"
"14","40","2013-02-04","-0.45592","-0.464","-0.446","12"
"14","40","2013-02-05","-0.45525","-0.473","-0.441","12"
"14","40","2013-02-06","-0.45592","-0.468","-0.446","12"
"14","40","2013-02-07","-0.45542","-0.464","-0.45","12"
"14","40","2013-02-08","-0.4525","-0.464","-0.446","12"
"14","40","2013-02-09","-0.45933","-0.473","-0.446","12"
"14","40","2013-02-10","-0.45683","-0.473","-0.436","12"
"14","40","2013-02-11","-0.45742","-0.483","-0.441","12"
"14","40","2013-02-12","-0.45475","-0.464","-0.443","12"
"14","40","2013-02-13","-0.45433","-0.459","-0.446","12"
"14","40","2013-02-14","-0.45892","-0.482","-0.449","12"
"14","40","2013-02-15","-0.45442","-0.461","-0.436","12"
"14","40","2013-02-16","-0.45958","-0.473","-0.441","12"
"14","40","2013-02-17","-0.45008","-0.459","-0.435","12"
"14","40","2013-02-18","-0.45533","-0.465","-0.445","12"
"14","40","2013-02-19","-0.45967","-0.469","-0.446","12"
"14","40","2013-02-20","-0.45392","-0.465","-0.446","12"
"14","40","2013-02-21","-0.45042","-0.465","-0.441","12"
"14","40","2013-02-22","-0.45317","-0.466","-0.441","12"
"14","40","2013-02-23","-0.46042","-0.474","-0.448","12"
"14","40","2013-02-24","-0.45725","-0.475","-0.445","12"
"14","40","2013-02-25","-0.45692","-0.461","-0.452","12"
"14","40","2013-02-26","-0.45467","-0.47","-0.441","12"
"14","40","2013-02-27","-0.4545","-0.464","-0.446","12"
"14","40","2013-02-28","-0.4545","-0.468","-0.447","12"
"14","40","2013-03-01","-0.45233","-0.478","-0.433","12"
"14","40","2013-03-02","-0.45675","-0.475","-0.45","12"
"14","40","2013-03-03","-0.45483","-0.468","-0.443","12"
"14","40","2013-03-04","-0.4545","-0.464","-0.441","12"
"14","40","2013-03-05","-0.46083","-0.482","-0.446","12"
"14","40","2013-03-06","-0.45483","-0.47","-0.437","12"
"14","40","2013-03-07","-0.45217","-0.466","-0.435","12"
"14","40","2013-03-08","-0.44933","-0.459","-0.432","12"
"14","40","2013-03-09","-0.45342","-0.464","-0.446","12"
"14","40","2013-03-10","-0.448","-0.455","-0.43","12"
"14","40","2013-03-11","-0.45342","-0.466","-0.439","12"
"14","40","2013-03-12","-0.45292","-0.464","-0.439","12"
"14","40","2013-03-13","-0.45283","-0.464","-0.448","12"
"14","40","2013-03-14","-0.454","-0.468","-0.44","12"
"14","40","2013-03-15","-0.455","-0.474","-0.446","12"
"14","40","2013-03-16","-0.45625","-0.468","-0.431","12"
"14","40","2013-03-17","-0.45525","-0.469","-0.436","12"
"14","40","2013-03-18","-0.45225","-0.465","-0.436","12"
"14","40","2013-03-19","-0.45533","-0.464","-0.447","12"
"14","40","2013-03-20","-0.4485","-0.455","-0.427","12"
"14","40","2013-03-21","-0.4525","-0.468","-0.436","12"
"14","40","2013-03-22","-0.4505","-0.464","-0.434","12"
"14","40","2013-03-23","-0.45242","-0.464","-0.436","12"
"14","40","2013-03-24","-0.45317","-0.467","-0.436","12"
"14","40","2013-03-25","-0.44958","-0.464","-0.436","12"
"14","40","2013-03-26","-0.44583","-0.453","-0.435","12"
"14","40","2013-03-27","-0.44858","-0.46","-0.441","12"
"14","40","2013-03-28","-0.44483","-0.459","-0.428","12"
"14","40","2013-03-29","-0.45167","-0.468","-0.439","12"
"14","40","2013-03-30","-0.44658","-0.457","-0.429","12"
"14","40","2013-03-31","-0.44542","-0.469","-0.431","12"
"14","40","2013-04-01","-0.44542","-0.462","-0.424","12"
"14","40","2013-04-02","-0.44683","-0.458","-0.437","12"
"14","40","2013-04-03","-0.44933","-0.465","-0.432","12"
"14","40","2013-04-04","-0.45158","-0.466","-0.442","12"
"14","40","2013-04-05","-0.44825","-0.461","-0.439","12"
"14","40","2013-04-06","-0.44708","-0.462","-0.433","12"
"14","40","2013-04-07","-0.44808","-0.471","-0.43","12"
"14","40","2013-04-08","-0.44842","-0.458","-0.441","12"
"14","40","2013-04-09","-0.44625","-0.456","-0.434","12"
"14","40","2013-04-10","-0.45025","-0.462","-0.435","12"
"14","40","2013-04-11","-0.44642","-0.458","-0.439","12"
"14","40","2013-04-12","-0.44233","-0.449","-0.43","12"
"14","40","2013-04-13","-0.44117","-0.448","-0.422","12"
"14","40","2013-04-14","-0.44625","-0.46","-0.438","12"
"14","40","2013-04-15","-0.44975","-0.466","-0.436","12"
"14","40","2013-04-16","-0.44475","-0.452","-0.433","12"
"14","40","2013-04-17","-0.44592","-0.461","-0.431","12"
"14","40","2013-04-18","-0.44608","-0.457","-0.43","12"
"14","40","2013-04-19","-0.44758","-0.458","-0.434","12"
"14","40","2013-04-20","-0.44758","-0.461","-0.427","12"
"14","40","2013-04-21","-0.44258","-0.457","-0.429","12"
"14","40","2013-04-22","-0.44392","-0.457","-0.432","12"
"14","40","2013-04-23","-0.44817","-0.466","-0.435","12"
"14","40","2013-04-24","-0.44625","-0.456","-0.431","12"
"14","40","2013-04-25","-0.44375","-0.453","-0.436","12"
"14","40","2013-04-26","-0.44617","-0.469","-0.435","12"
"14","40","2013-04-27","-0.4445","-0.454","-0.438","12"
"14","40","2013-04-28","-0.44225","-0.457","-0.431","12"
"14","40","2013-04-29","-0.44375","-0.456","-0.433","12"
"14","40","2013-04-30","-0.44308","-0.452","-0.426","12"
"14","40","2013-05-01","-0.442","-0.456","-0.433","12"
"14","40","2013-05-02","-0.44408","-0.453","-0.426","12"
"14","40","2013-05-03","-0.441","-0.448","-0.427","12"
"14","40","2013-05-04","-0.44133","-0.451","-0.432","12"
"14","40","2013-05-05","-0.44317","-0.463","-0.429","12"
"14","40","2013-05-06","-0.43833","-0.451","-0.416","12"
"14","40","2013-05-07","-0.4405","-0.451","-0.424","12"
"14","40","2013-05-08","-0.43667","-0.447","-0.428","12"
"14","40","2013-05-09","-0.44333","-0.456","-0.431","12"
"14","40","2013-05-10","-0.44525","-0.457","-0.434","12"
"14","40","2013-05-11","-0.446","-0.466","-0.429","12"
"14","40","2013-05-12","-0.44108","-0.45","-0.433","12"
"14","40","2013-05-13","-0.44167","-0.457","-0.43","12"
"14","40","2013-05-14","-0.43858","-0.448","-0.423","12"
"14","40","2013-05-15","-0.44342","-0.457","-0.435","12"
"14","40","2013-05-16","-0.44208","-0.461","-0.428","12"
"14","40","2013-05-17","-0.44242","-0.449","-0.438","12"
"14","40","2013-05-18","-0.43975","-0.451","-0.431","12"
"14","40","2013-05-19","-0.44033","-0.451","-0.425","12"
"14","40","2013-05-20","-0.4455","-0.457","-0.437","12"
"14","40","2013-05-21","-0.44308","-0.455","-0.425","12"
"14","40","2013-05-22","-0.4405","-0.454","-0.432","12"
"14","40","2013-05-23","-0.43767","-0.451","-0.428","12"
"14","40","2013-05-24","-0.43942","-0.449","-0.428","12"
"14","40","2013-05-25","-0.44083","-0.453","-0.43","12"
"14","40","2013-05-26","-0.44233","-0.462","-0.426","12"
"14","40","2013-05-27","-0.43458","-0.451","-0.423","12"
"14","40","2013-05-28","-0.443","-0.451","-0.433","12"
"14","40","2013-05-29","-0.43925","-0.451","-0.429","12"
"14","40","2013-05-30","-0.43975","-0.447","-0.429","12"
"14","40","2013-05-31","-0.44142","-0.452","-0.436","12"
"14","40","2013-06-01","-0.4395","-0.442","-0.433","12"
"14","40","2013-06-02","-0.44225","-0.455","-0.432","12"
"14","40","2013-06-03","-0.43958","-0.448","-0.428","12"
"14","40","2013-06-04","-0.44233","-0.451","-0.435","12"
"14","40","2013-06-05","-0.442","-0.451","-0.438","12"
"14","40","2013-06-06","-0.44","-0.452","-0.432","12"
"14","40","2013-06-07","-0.44042","-0.451","-0.435","12"
"14","40","2013-06-08","-0.44142","-0.454","-0.435","12"
"14","40","2013-06-09","-0.42975","-0.451","-0.374","12"
"14","40","2013-06-10","-0.43825","-0.451","-0.423","12"
"14","40","2013-06-11","-0.43967","-0.452","-0.428","12"
"14","40","2013-06-12","-0.441","-0.461","-0.433","12"
"14","40","2013-06-13","-0.43775","-0.452","-0.426","12"
"14","40","2013-06-14","-0.43692","-0.451","-0.421","12"
"14","40","2013-06-15","-0.43908","-0.456","-0.417","12"
"14","40","2013-06-16","-0.43783","-0.453","-0.424","12"
"14","40","2013-06-17","-0.44025","-0.456","-0.418","12"
"14","40","2013-06-18","-0.44208","-0.451","-0.431","12"
"14","40","2013-06-19","-0.44283","-0.458","-0.431","12"
"14","40","2013-06-20","-0.439","-0.447","-0.423","12"
"14","40","2013-06-21","-0.43667","-0.451","-0.415","12"
"14","40","2013-06-22","-0.43958","-0.456","-0.429","12"
"14","40","2013-06-23","-0.43758","-0.451","-0.424","12"
"14","40","2013-06-24","-0.4445","-0.453","-0.437","12"
"14","40","2013-06-25","-0.43992","-0.454","-0.429","12"
"14","40","2013-06-26","-0.44167","-0.454","-0.417","12"
"14","40","2013-06-27","-0.44125","-0.453","-0.43","12"
"14","40","2013-06-28","-0.4395","-0.457","-0.425","12"
"14","40","2013-06-29","-0.43975","-0.458","-0.421","12"
"14","40","2013-06-30","-0.44033","-0.456","-0.427","12"
"14","40","2013-07-01","-0.4385","-0.452","-0.427","12"
"14","40","2013-07-02","-0.44008","-0.452","-0.428","12"
"14","40","2013-07-03","-0.44167","-0.451","-0.429","12"
"14","40","2013-07-04","-0.43742","-0.457","-0.422","12"
"14","40","2013-07-05","-0.43558","-0.449","-0.425","12"
"14","40","2013-07-06","-0.4285","-0.441","-0.41","12"
"14","40","2013-07-07","-0.42892","-0.446","-0.417","12"
"14","40","2013-07-08","-0.43175","-0.446","-0.414","12"
"14","40","2013-07-09","-0.43283","-0.446","-0.414","12"
"14","40","2013-07-10","-0.43875","-0.45","-0.428","12"
"14","40","2013-07-11","-0.42967","-0.444","-0.407","12"
"14","40","2013-07-12","-0.42825","-0.446","-0.406","12"
"14","40","2013-07-13","-0.43342","-0.452","-0.421","12"
"14","40","2013-07-14","-0.42833","-0.452","-0.413","12"
"14","40","2013-07-15","-0.43242","-0.445","-0.409","12"
"14","40","2013-07-16","-0.42992","-0.442","-0.411","12"
"14","40","2013-07-17","-0.434","-0.452","-0.421","12"
"14","40","2013-07-18","-0.42858","-0.445","-0.367","12"
"14","40","2013-07-19","-0.43467","-0.445","-0.423","12"
"14","40","2013-07-20","-0.43325","-0.45","-0.423","12"
"14","40","2013-07-21","-0.43558","-0.453","-0.418","12"
"14","40","2013-07-22","-0.42983","-0.436","-0.418","12"
"14","40","2013-07-23","-0.43258","-0.449","-0.414","12"
"14","40","2013-07-24","-0.43183","-0.445","-0.424","12"
"14","40","2013-07-25","-0.42708","-0.44","-0.406","12"
"14","40","2013-07-26","-0.42658","-0.434","-0.412","12"
"14","40","2013-07-27","-0.42442","-0.438","-0.406","12"
"14","40","2013-07-28","-0.42933","-0.437","-0.417","12"
"14","40","2013-07-29","-0.43917","-0.455","-0.429","12"
"14","40","2013-07-30","-0.43192","-0.448","-0.4","12"
"14","40","2013-07-31","-0.422","-0.441","-0.401","12"
"14","40","2013-08-01","-0.42017","-0.439","-0.404","12"
"14","40","2013-08-02","-0.41875","-0.442","-0.404","12"
"14","40","2013-08-03","-0.42275","-0.436","-0.405","12"
"14","40","2013-08-04","-0.42933","-0.452","-0.404","12"
"14","40","2013-08-05","-0.42464","-0.45","-0.401","11"
"14","40","2013-08-06","-0.4295","-0.443","-0.417","12"
"14","40","2013-08-07","-0.42942","-0.444","-0.411","12"
"14","40","2013-08-08","-0.43467","-0.443","-0.426","12"
"14","40","2013-08-09","-0.43658","-0.45","-0.422","12"
"14","40","2013-08-10","-0.43475","-0.451","-0.424","12"
"14","40","2013-08-11","-0.43083","-0.447","-0.414","12"
"14","40","2013-08-12","-0.43017","-0.449","-0.415","12"
"14","40","2013-08-13","-0.4345","-0.445","-0.413","12"
"14","40","2013-08-14","-0.4365","-0.449","-0.424","12"
"14","40","2013-08-15","-0.432","-0.451","-0.41","12"
"14","40","2013-08-16","-0.43308","-0.449","-0.42","12"
"14","40","2013-08-17","-0.43283","-0.449","-0.417","12"
"14","40","2013-08-18","-0.42508","-0.439","-0.41","12"
"14","40","2013-08-19","-0.43658","-0.446","-0.43","12"
"14","40","2013-08-20","-0.43717","-0.452","-0.429","12"
"14","40","2013-08-21","-0.42658","-0.441","-0.411","12"
"14","40","2013-08-22","-0.42567","-0.44","-0.404","12"
"14","40","2013-08-23","-0.43267","-0.438","-0.422","12"
"14","40","2013-08-24","-0.43217","-0.444","-0.422","12"
"14","40","2013-08-25","-0.43767","-0.442","-0.433","12"
"14","40","2013-08-26","-0.43808","-0.452","-0.425","12"
"14","40","2013-08-27","-0.43967","-0.448","-0.423","12"
"14","40","2013-08-28","-0.43817","-0.452","-0.423","12"
"14","40","2013-08-29","-0.43525","-0.446","-0.426","12"
"14","40","2013-08-30","-0.43158","-0.442","-0.414","12"
"14","40","2013-08-31","-0.42975","-0.442","-0.412","12"
"14","40","2013-09-01","-0.43133","-0.444","-0.424","12"
"14","40","2013-09-02","-0.431","-0.443","-0.411","12"
"14","40","2013-09-03","-0.4245","-0.435","-0.41","12"
"14","40","2013-09-04","-0.42558","-0.439","-0.415","12"
"14","40","2013-09-05","-0.42883","-0.444","-0.42","12"
"14","40","2013-09-06","-0.42625","-0.439","-0.417","12"
"14","40","2013-09-07","-0.428","-0.436","-0.421","12"
"14","40","2013-09-08","-0.43008","-0.442","-0.416","12"
"14","40","2013-09-09","-0.43717","-0.447","-0.426","12"
"14","40","2013-09-10","-0.43633","-0.448","-0.428","12"
"14","40","2013-09-11","-0.44","-0.455","-0.431","12"
"14","40","2013-09-12","-0.44183","-0.453","-0.429","12"
"14","40","2013-09-13","-0.43375","-0.449","-0.426","12"
"14","40","2013-09-14","-0.43067","-0.451","-0.418","12"
"14","40","2013-09-15","-0.43333","-0.445","-0.427","12"
"14","40","2013-09-16","-0.43567","-0.457","-0.42","12"
"14","40","2013-09-17","-0.43767","-0.453","-0.427","12"
"14","40","2013-09-18","-0.43475","-0.451","-0.422","12"
"14","40","2013-09-19","-0.434","-0.443","-0.429","12"
"14","40","2013-09-20","-0.42883","-0.449","-0.412","12"
"14","40","2013-09-21","-0.42958","-0.439","-0.421","12"
"14","40","2013-09-22","-0.43092","-0.451","-0.407","12"
"14","40","2013-09-23","-0.4275","-0.435","-0.419","12"
"14","40","2013-09-24","-0.42425","-0.435","-0.412","12"
"14","40","2013-09-25","-0.4285","-0.45","-0.419","12"
"14","40","2013-09-26","-0.43717","-0.448","-0.422","12"
"14","40","2013-09-27","-0.4305","-0.437","-0.422","12"
"14","40","2013-09-28","-0.42642","-0.436","-0.412","12"
"14","40","2013-09-29","-0.43","-0.449","-0.42","12"
"14","40","2013-09-30","-0.43333","-0.439","-0.428","12"
"14","40","2013-10-01","-0.4325","-0.442","-0.426","12"
"14","40","2013-10-02","-0.43383","-0.449","-0.423","12"
"14","40","2013-10-03","-0.42425","-0.433","-0.414","12"
"14","40","2013-10-04","-0.42717","-0.44","-0.417","12"
"14","40","2013-10-05","-0.43208","-0.44","-0.422","12"
"14","40","2013-10-06","-0.43225","-0.44","-0.419","12"
"14","40","2013-10-07","-0.42967","-0.439","-0.415","12"
"14","40","2013-10-08","-0.42958","-0.437","-0.422","12"
"14","40","2013-10-09","-0.4295","-0.445","-0.419","12"
"14","40","2013-10-10","-0.43658","-0.448","-0.416","12"
"14","40","2013-10-11","-0.43933","-0.449","-0.427","12"
"14","40","2013-10-12","-0.43817","-0.455","-0.424","12"
"14","40","2013-10-13","-0.4405","-0.457","-0.427","12"
"14","40","2013-10-14","-0.43325","-0.441","-0.426","12"
"14","40","2013-10-15","-0.43183","-0.443","-0.418","12"
"14","40","2013-10-16","-0.43642","-0.444","-0.428","12"
"14","40","2013-10-17","-0.44083","-0.525","-0.417","12"
"14","40","2013-10-18","-0.42967","-0.444","-0.42","12"
"14","40","2013-10-19","-0.42992","-0.442","-0.424","12"
"14","40","2013-10-20","-0.4275","-0.439","-0.415","12"
"14","40","2013-10-21","-0.43383","-0.455","-0.424","12"
"14","40","2013-10-22","-0.42942","-0.437","-0.414","12"
"14","40","2013-10-23","-0.43158","-0.448","-0.422","12"
"14","40","2013-10-24","-0.43333","-0.441","-0.428","12"
"14","40","2013-10-25","-0.4285","-0.442","-0.413","12"
"14","40","2013-10-26","-0.42608","-0.434","-0.416","12"
"14","40","2013-10-27","-0.43133","-0.44","-0.426","12"
"14","40","2013-10-28","-0.42908","-0.451","-0.416","12"
"14","40","2013-10-29","-0.43592","-0.449","-0.424","12"
"14","40","2013-10-30","-0.43275","-0.446","-0.405","12"
"14","40","2013-10-31","-0.43792","-0.45","-0.426","12"
"14","40","2013-11-01","-0.43633","-0.446","-0.427","12"
"14","40","2013-11-02","-0.4375","-0.448","-0.429","12"
"14","40","2013-11-03","-0.43275","-0.448","-0.412","12"
"14","40","2013-11-04","-0.43667","-0.456","-0.42","12"
"14","40","2013-11-05","-0.43958","-0.455","-0.42","12"
"14","40","2013-11-06","-0.43192","-0.444","-0.423","12"
"14","40","2013-11-07","-0.43158","-0.439","-0.42","12"
"14","40","2013-11-08","-0.43792","-0.447","-0.429","12"
"14","40","2013-11-09","-0.44108","-0.454","-0.432","12"
"14","40","2013-11-10","-0.44317","-0.456","-0.424","12"
"14","40","2013-11-11","-0.444","-0.452","-0.435","12"
"14","40","2013-11-12","-0.43792","-0.446","-0.427","12"
"14","40","2013-11-13","-0.4355","-0.454","-0.427","12"
"14","40","2013-11-14","-0.441","-0.457","-0.429","12"
"14","40","2013-11-15","-0.4405","-0.45","-0.431","12"
"14","40","2013-11-16","-0.43258","-0.439","-0.427","12"
"14","40","2013-11-17","-0.43717","-0.446","-0.427","12"
"14","40","2013-11-18","-0.43775","-0.455","-0.427","12"
"14","40","2013-11-19","-0.43367","-0.446","-0.421","12"
"14","40","2013-11-20","-0.44033","-0.447","-0.427","12"
"14","40","2013-11-21","-0.43942","-0.449","-0.429","12"
"14","40","2013-11-22","-0.44158","-0.452","-0.432","12"
"14","40","2013-11-23","-0.44267","-0.454","-0.436","12"
"14","40","2013-11-24","-0.43525","-0.447","-0.411","12"
"14","40","2013-11-25","-0.44725","-0.466","-0.435","12"
"14","40","2013-11-26","-0.44775","-0.458","-0.439","12"
"14","40","2013-11-27","-0.4445","-0.453","-0.429","12"
"14","40","2013-11-28","-0.44175","-0.454","-0.429","12"
"14","40","2013-11-29","-0.44175","-0.451","-0.434","12"
"14","40","2013-11-30","-0.44383","-0.459","-0.423","12"
"14","40","2013-12-01","-0.44","-0.469","-0.422","12"
"14","40","2013-12-02","-0.435","-0.446","-0.419","12"
"14","40","2013-12-03","-0.434","-0.441","-0.423","12"
"14","40","2013-12-04","-0.4415","-0.455","-0.427","12"
"14","40","2013-12-05","-0.44025","-0.452","-0.43","12"
"14","40","2013-12-06","-0.43875","-0.451","-0.422","12"
"14","40","2013-12-07","-0.443","-0.454","-0.426","12"
"14","40","2013-12-08","-0.441","-0.449","-0.434","12"
"14","40","2013-12-09","-0.43992","-0.447","-0.432","12"
"14","40","2013-12-10","-0.436","-0.453","-0.42","12"
"14","40","2013-12-11","-0.43675","-0.45","-0.427","12"
"14","40","2013-12-12","-0.44108","-0.455","-0.423","12"
"14","40","2013-12-13","-0.43808","-0.447","-0.425","12"
"14","40","2013-12-14","-0.43925","-0.446","-0.425","12"
"14","40","2013-12-15","-0.43575","-0.443","-0.427","12"
"14","40","2013-12-16","-0.43408","-0.441","-0.423","12"
"14","40","2013-12-17","-0.43108","-0.446","-0.418","12"
"14","40","2013-12-18","-0.441","-0.45","-0.432","11"
"14","40","2013-12-19","-0.43633","-0.45","-0.425","12"
"14","40","2013-12-20","-0.43758","-0.449","-0.423","12"
"14","40","2013-12-21","-0.43825","-0.447","-0.429","12"
"14","40","2013-12-22","-0.43183","-0.441","-0.417","12"
"14","40","2013-12-23","-0.43825","-0.447","-0.433","12"
"14","40","2013-12-24","-0.43708","-0.443","-0.423","12"
"14","40","2013-12-25","-0.436","-0.441","-0.423","12"
"14","40","2013-12-26","-0.44042","-0.452","-0.425","12"
"14","40","2013-12-27","-0.44017","-0.455","-0.425","12"
"14","40","2013-12-28","-0.43825","-0.464","-0.427","12"
"14","40","2013-12-29","-0.4405","-0.46","-0.422","12"
"14","40","2013-12-30","-0.44192","-0.456","-0.432","12"
"14","40","2013-12-31","-0.43958","-0.447","-0.431","12"
"14","40","2014-01-01","-0.44075","-0.456","-0.434","12"
"14","40","2014-01-02","-0.43883","-0.45","-0.434","12"
"14","40","2014-01-03","-0.4335","-0.443","-0.425","12"
"14","40","2014-01-04","-0.43233","-0.441","-0.423","12"
"14","40","2014-01-05","-0.43742","-0.447","-0.429","12"
"14","40","2014-01-06","-0.42883","-0.443","-0.407","12"
"14","40","2014-01-07","-0.43475","-0.448","-0.417","12"
"14","40","2014-01-08","-0.431","-0.439","-0.414","12"
"14","40","2014-01-09","-0.43025","-0.449","-0.419","12"
"14","40","2014-01-10","-0.43192","-0.446","-0.422","12"
"14","40","2014-01-11","-0.43025","-0.439","-0.421","12"
"14","40","2014-01-12","-0.43367","-0.443","-0.42","12"
"14","40","2014-01-13","-0.43317","-0.448","-0.414","12"
"14","40","2014-01-14","-0.43442","-0.447","-0.415","12"
"14","40","2014-01-15","-0.44558","-0.52","-0.424","12"
"14","40","2014-01-16","-0.43583","-0.45","-0.426","12"
"14","40","2014-01-17","-0.4355","-0.451","-0.409","12"
"14","40","2014-01-18","-0.43525","-0.447","-0.427","12"
"14","40","2014-01-19","-0.43817","-0.455","-0.414","12"
"14","40","2014-01-20","-0.43917","-0.461","-0.427","12"
"14","40","2014-01-21","-0.43683","-0.443","-0.427","12"
"14","40","2014-01-22","-0.43958","-0.456","-0.429","12"
"14","40","2014-01-23","-0.4375","-0.453","-0.431","12"
"14","40","2014-01-24","-0.43892","-0.446","-0.426","12"
"14","40","2014-01-25","-0.43625","-0.45","-0.423","12"
"14","40","2014-01-26","-0.436","-0.443","-0.426","12"
"14","40","2014-01-27","-0.43925","-0.45","-0.426","12"
"14","40","2014-01-28","-0.4395","-0.452","-0.421","12"
"14","40","2014-01-29","-0.4395","-0.452","-0.426","12"
"14","40","2014-01-30","-0.43792","-0.449","-0.427","12"
"14","40","2014-01-31","-0.43733","-0.447","-0.429","12"
"14","40","2014-02-01","-0.43383","-0.443","-0.422","12"
"14","40","2014-02-02","-0.43358","-0.443","-0.423","12"
"14","40","2014-02-03","-0.42683","-0.443","-0.413","12"
"14","40","2014-02-04","-0.43533","-0.445","-0.425","12"
"14","40","2014-02-05","-0.43575","-0.447","-0.416","12"
"14","40","2014-02-06","-0.43367","-0.446","-0.417","12"
"14","40","2014-02-07","-0.43183","-0.446","-0.409","12"
"14","40","2014-02-08","-0.4295","-0.441","-0.414","12"
"14","40","2014-02-09","-0.43333","-0.449","-0.422","12"
"14","40","2014-02-10","-0.43225","-0.444","-0.417","12"
"14","40","2014-02-11","-0.43758","-0.452","-0.425","12"
"14","40","2014-02-12","-0.433","-0.444","-0.422","12"
"14","40","2014-02-13","-0.43117","-0.438","-0.415","12"
"14","40","2014-02-14","-0.43467","-0.454","-0.423","12"
"14","40","2014-02-15","-0.42742","-0.439","-0.42","12"
"14","40","2014-02-16","-0.42958","-0.438","-0.419","12"
"14","40","2014-02-17","-0.43408","-0.446","-0.423","12"
"14","40","2014-02-18","-0.43217","-0.443","-0.421","12"
"14","40","2014-02-19","-0.427","-0.436","-0.414","12"
"14","40","2014-02-20","-0.4355","-0.446","-0.427","12"
"14","40","2014-02-21","-0.43183","-0.447","-0.423","12"
"14","40","2014-02-22","-0.43292","-0.44","-0.418","12"
"14","40","2014-02-23","-0.42783","-0.438","-0.411","12"
"14","40","2014-02-24","-0.43408","-0.443","-0.423","12"
"14","40","2014-02-25","-0.43417","-0.445","-0.422","12"
"14","40","2014-02-26","-0.4295","-0.441","-0.421","12"
"14","40","2014-02-27","-0.43133","-0.468","-0.421","12"
"14","40","2014-02-28","-0.43567","-0.455","-0.423","12"
"14","40","2014-03-01","-0.43508","-0.454","-0.418","12"
"14","40","2014-03-02","-0.4285","-0.455","-0.4","12"
"14","40","2014-03-03","-0.43042","-0.455","-0.409","12"
"14","40","2014-03-04","-0.43208","-0.453","-0.418","12"
"14","40","2014-03-05","-0.42908","-0.446","-0.417","12"
"14","40","2014-03-06","-0.42442","-0.441","-0.411","12"
"14","40","2014-03-07","-0.42567","-0.435","-0.414","12"
"14","40","2014-03-08","-0.43517","-0.45","-0.425","12"
"14","40","2014-03-09","-0.42633","-0.446","-0.414","12"
"14","40","2014-03-10","-0.42808","-0.441","-0.417","12"
"14","40","2014-03-11","-0.42917","-0.444","-0.41","12"
"14","40","2014-03-12","-0.42267","-0.441","-0.405","12"
"14","40","2014-03-13","-0.42825","-0.441","-0.418","12"
"14","40","2014-03-14","-0.42975","-0.438","-0.411","12"
"14","40","2014-03-15","-0.42608","-0.439","-0.405","12"
"14","40","2014-03-16","-0.42725","-0.438","-0.413","12"
"14","40","2014-03-17","-0.42217","-0.439","-0.412","12"
"14","40","2014-03-18","-0.42608","-0.431","-0.415","12"
"14","40","2014-03-19","-0.42708","-0.439","-0.413","12"
"14","40","2014-03-20","-0.42725","-0.447","-0.41","12"
"14","40","2014-03-21","-0.42525","-0.449","-0.409","12"
"14","40","2014-03-22","-0.427","-0.451","-0.41","12"
"14","40","2014-03-23","-0.42575","-0.439","-0.417","12"
"14","40","2014-03-24","-0.432","-0.462","-0.421","12"
"14","40","2014-03-25","-0.42367","-0.439","-0.408","12"
"14","40","2014-03-26","-0.42383","-0.451","-0.408","12"
"14","40","2014-03-27","-0.42367","-0.439","-0.397","12"
"14","40","2014-03-28","-0.42308","-0.442","-0.408","12"
"14","40","2014-03-29","-0.42425","-0.443","-0.41","12"
"14","40","2014-03-30","-0.42517","-0.439","-0.408","12"
"14","40","2014-03-31","-0.42133","-0.433","-0.405","12"
"14","40","2014-04-01","-0.42258","-0.435","-0.41","12"
"14","40","2014-04-02","-0.426","-0.434","-0.411","12"
"14","40","2014-04-03","-0.42508","-0.439","-0.408","12"
"14","40","2014-04-04","-0.42442","-0.435","-0.415","12"
"14","40","2014-04-05","-0.42258","-0.433","-0.401","12"
"14","40","2014-04-06","-0.424","-0.445","-0.414","12"
"14","40","2014-04-07","-0.42492","-0.437","-0.412","12"
"14","40","2014-04-08","-0.42517","-0.441","-0.414","12"
"14","40","2014-04-09","-0.42208","-0.435","-0.406","12"
"14","40","2014-04-10","-0.42242","-0.437","-0.415","12"
"14","40","2014-04-11","-0.42108","-0.443","-0.402","12"
"14","40","2014-04-12","-0.42375","-0.442","-0.41","12"
"14","40","2014-04-13","-0.42017","-0.428","-0.413","12"
"14","40","2014-04-14","-0.42333","-0.442","-0.413","12"
"14","40","2014-04-15","-0.42142","-0.434","-0.403","12"
"14","40","2014-04-16","-0.42433","-0.437","-0.414","12"
"14","40","2014-04-17","-0.42692","-0.448","-0.415","12"
"14","40","2014-04-18","-0.41933","-0.43","-0.407","12"
"14","40","2014-04-19","-0.42075","-0.431","-0.406","12"
"14","40","2014-04-20","-0.42033","-0.431","-0.412","12"
"14","40","2014-04-21","-0.423","-0.44","-0.406","12"
"14","40","2014-04-22","-0.42092","-0.439","-0.412","12"
"14","40","2014-04-23","-0.4205","-0.429","-0.412","12"
"14","40","2014-04-24","-0.42142","-0.433","-0.412","12"
"14","40","2014-04-25","-0.42033","-0.437","-0.401","12"
"14","40","2014-04-26","-0.42242","-0.436","-0.41","12"
"14","40","2014-04-27","-0.42075","-0.431","-0.41","12"
"14","40","2014-04-28","-0.42267","-0.433","-0.406","12"
"14","40","2014-04-29","-0.42267","-0.433","-0.41","12"
"14","40","2014-04-30","-0.42092","-0.429","-0.415","12"
"14","40","2014-05-01","-0.42067","-0.438","-0.41","12"
"14","40","2014-05-02","-0.42192","-0.438","-0.41","12"
"14","40","2014-05-03","-0.41917","-0.437","-0.406","12"
"14","40","2014-05-04","-0.41883","-0.433","-0.407","12"
"14","40","2014-05-05","-0.41283","-0.427","-0.401","12"
"14","40","2014-05-06","-0.42208","-0.438","-0.412","12"
"14","40","2014-05-07","-0.42233","-0.442","-0.397","12"
"14","40","2014-05-08","-0.4205","-0.432","-0.401","12"
"14","40","2014-05-09","-0.4175","-0.424","-0.41","12"
"14","40","2014-05-10","-0.42042","-0.442","-0.41","12"
"14","40","2014-05-11","-0.41583","-0.43","-0.397","12"
"14","40","2014-05-12","-0.41792","-0.427","-0.409","12"
"14","40","2014-05-13","-0.41617","-0.425","-0.397","12"
"14","40","2014-05-14","-0.4245","-0.442","-0.406","12"
"14","40","2014-05-15","-0.41783","-0.433","-0.405","12"
"14","40","2014-05-16","-0.41733","-0.433","-0.401","12"
"14","40","2014-05-17","-0.41383","-0.429","-0.397","12"
"14","40","2014-05-18","-0.41742","-0.433","-0.406","12"
"14","40","2014-05-19","-0.41433","-0.431","-0.401","12"
"14","40","2014-05-20","-0.41808","-0.441","-0.405","12"
"14","40","2014-05-21","-0.4125","-0.423","-0.388","12"
"14","40","2014-05-22","-0.41542","-0.429","-0.401","12"
"14","40","2014-05-23","-0.41658","-0.429","-0.406","12"
"14","40","2014-05-24","-0.41892","-0.437","-0.406","12"
"14","40","2014-05-25","-0.41417","-0.424","-0.397","12"
"14","40","2014-05-26","-0.41883","-0.442","-0.397","12"
"14","40","2014-05-27","-0.41717","-0.424","-0.4","12"
"14","40","2014-05-28","-0.41617","-0.424","-0.408","12"
"14","40","2014-05-29","-0.41867","-0.433","-0.406","12"
"14","40","2014-05-30","-0.42408","-0.433","-0.415","12"
"14","40","2014-05-31","-0.4165","-0.43","-0.405","12"
"14","40","2014-06-01","-0.4205","-0.442","-0.41","12"
"14","40","2014-06-02","-0.41833","-0.442","-0.406","12"
"14","40","2014-06-03","-0.41467","-0.422","-0.406","12"
"14","40","2014-06-04","-0.41858","-0.429","-0.406","12"
"14","40","2014-06-05","-0.41758","-0.429","-0.41","12"
"14","40","2014-06-06","-0.411","-0.419","-0.399","12"
"14","40","2014-06-07","-0.42","-0.428","-0.409","12"
"14","40","2014-06-08","-0.41658","-0.429","-0.4","12"
"14","40","2014-06-09","-0.41383","-0.422","-0.398","12"
"14","40","2014-06-10","-0.41433","-0.429","-0.405","12"
"14","40","2014-06-11","-0.41592","-0.424","-0.406","12"
"14","40","2014-06-12","-0.41742","-0.427","-0.406","12"
"14","40","2014-06-13","-0.41658","-0.423","-0.406","12"
"14","40","2014-06-14","-0.4155","-0.429","-0.397","12"
"14","40","2014-06-15","-0.41717","-0.429","-0.406","12"
"14","40","2014-06-16","-0.41575","-0.423","-0.406","12"
"14","40","2014-06-17","-0.41392","-0.424","-0.402","12"
"14","40","2014-06-18","-0.41508","-0.419","-0.41","12"
"14","40","2014-06-19","-0.41425","-0.419","-0.401","12"
"14","40","2014-06-20","-0.41258","-0.424","-0.402","12"
"14","40","2014-06-21","-0.40908","-0.424","-0.399","12"
"14","40","2014-06-22","-0.41458","-0.429","-0.406","12"
"14","40","2014-06-23","-0.417","-0.458","-0.401","12"
"14","40","2014-06-24","-0.41817","-0.432","-0.408","12"
"14","40","2014-06-25","-0.4145","-0.421","-0.403","12"
"14","40","2014-06-26","-0.41025","-0.42","-0.404","12"
"14","40","2014-06-27","-0.41183","-0.423","-0.398","12"
"14","40","2014-06-28","-0.41192","-0.423","-0.404","12"
"14","40","2014-06-29","-0.41383","-0.419","-0.408","12"
"14","40","2014-06-30","-0.41533","-0.426","-0.399","12"
"14","40","2014-07-01","-0.4095","-0.427","-0.394","12"
"14","40","2014-07-02","-0.41425","-0.423","-0.407","12"
"14","40","2014-07-03","-0.40917","-0.424","-0.395","12"
"14","40","2014-07-04","-0.40608","-0.416","-0.399","12"
"14","40","2014-07-05","-0.41292","-0.422","-0.406","12"
"14","40","2014-07-06","-0.40442","-0.414","-0.389","12"
"14","40","2014-07-07","-0.40733","-0.415","-0.401","12"
"14","40","2014-07-08","-0.41633","-0.423","-0.41","12"
"14","40","2014-07-09","-0.41383","-0.42","-0.405","12"
"14","40","2014-07-10","-0.41675","-0.429","-0.406","12"
"14","40","2014-07-11","-0.41667","-0.425","-0.408","12"
"14","40","2014-07-12","-0.40975","-0.419","-0.39","12"
"14","40","2014-07-13","-0.411","-0.42","-0.4","12"
"14","40","2014-07-14","-0.41042","-0.421","-0.399","12"
"14","40","2014-07-15","-0.40058","-0.413","-0.389","12"
"14","40","2014-07-16","-0.40525","-0.412","-0.395","12"
"14","40","2014-07-17","-0.40308","-0.415","-0.387","12"
"14","40","2014-07-18","-0.40275","-0.429","-0.385","12"
"14","40","2014-07-19","-0.40292","-0.418","-0.39","12"
"14","40","2014-07-20","-0.40292","-0.414","-0.394","12"
"14","40","2014-07-21","-0.41583","-0.436","-0.408","12"
"14","40","2014-07-22","-0.41125","-0.418","-0.405","12"
"14","40","2014-07-23","-0.40183","-0.413","-0.384","12"
"14","40","2014-07-24","-0.41108","-0.418","-0.403","12"
"14","40","2014-07-25","-0.40758","-0.412","-0.4","12"
"14","40","2014-07-26","-0.4135","-0.428","-0.404","12"
"14","40","2014-07-27","-0.40883","-0.417","-0.396","12"
"14","40","2014-07-28","-0.40775","-0.417","-0.398","12"
"14","40","2014-07-29","-0.41067","-0.417","-0.397","12"
"14","40","2014-07-30","-0.41042","-0.419","-0.399","12"
"14","40","2014-07-31","-0.408","-0.417","-0.398","12"
"14","40","2014-08-01","-0.403","-0.412","-0.386","12"
"14","40","2014-08-02","-0.40708","-0.422","-0.395","12"
"14","40","2014-08-03","-0.41067","-0.418","-0.403","12"
"14","40","2014-08-04","-0.40742","-0.423","-0.391","12"
"14","40","2014-08-05","-0.41","-0.424","-0.398","12"
"14","40","2014-08-06","-0.40542","-0.415","-0.394","12"
"14","40","2014-08-07","-0.40775","-0.422","-0.4","12"
"14","40","2014-08-08","-0.40292","-0.418","-0.392","12"
"14","40","2014-08-09","-0.401","-0.414","-0.386","12"
"14","40","2014-08-10","-0.40242","-0.424","-0.387","12"
"14","40","2014-08-11","-0.40542","-0.416","-0.385","12"
"14","40","2014-08-12","-0.40575","-0.417","-0.392","12"
"14","40","2014-08-13","-0.40975","-0.418","-0.399","12"
"14","40","2014-08-14","-0.41392","-0.425","-0.409","12"
"14","40","2014-08-15","-0.41383","-0.424","-0.406","12"
"14","40","2014-08-16","-0.41342","-0.43","-0.4","12"
"14","40","2014-08-17","-0.40542","-0.415","-0.389","12"
"14","40","2014-08-18","-0.40308","-0.419","-0.393","12"
"14","40","2014-08-19","-0.40508","-0.415","-0.397","12"
"14","40","2014-08-20","-0.40758","-0.416","-0.398","12"
"14","40","2014-08-21","-0.40942","-0.419","-0.4","12"
"14","40","2014-08-22","-0.40525","-0.419","-0.393","12"
"14","40","2014-08-23","-0.40908","-0.416","-0.4","12"
"14","40","2014-08-24","-0.41017","-0.42","-0.399","12"
"14","40","2014-08-25","-0.4125","-0.424","-0.403","12"
"14","40","2014-08-26","-0.407","-0.416","-0.4","12"
"14","40","2014-08-27","-0.40625","-0.414","-0.398","12"
"14","40","2014-08-28","-0.4035","-0.431","-0.38","12"
"14","40","2014-08-29","-0.401","-0.408","-0.392","12"
"14","40","2014-08-30","-0.40192","-0.414","-0.386","12"
"14","40","2014-08-31","-0.40558","-0.418","-0.395","12"
"14","40","2014-09-01","-0.41175","-0.418","-0.407","12"
"14","40","2014-09-02","-0.40842","-0.423","-0.395","12"
"14","40","2014-09-03","-0.40525","-0.419","-0.397","12"
"14","40","2014-09-04","-0.403","-0.416","-0.388","12"
"14","40","2014-09-05","-0.406","-0.422","-0.393","12"
"14","40","2014-09-06","-0.40658","-0.413","-0.399","12"
"14","40","2014-09-07","-0.40367","-0.413","-0.398","12"
"14","40","2014-09-08","-0.402","-0.409","-0.389","12"
"14","40","2014-09-09","-0.40517","-0.417","-0.394","12"
"14","40","2014-09-10","-0.40425","-0.413","-0.395","12"
"14","40","2014-09-11","-0.40783","-0.421","-0.396","12"
"14","40","2014-09-12","-0.40758","-0.421","-0.396","12"
"14","40","2014-09-13","-0.40575","-0.415","-0.388","12"
"14","40","2014-09-14","-0.41017","-0.473","-0.389","12"
"14","40","2014-09-15","-0.40508","-0.412","-0.398","12"
"14","40","2014-09-16","-0.40492","-0.421","-0.393","12"
"14","40","2014-09-17","-0.40125","-0.412","-0.39","12"
"14","40","2014-09-18","-0.40258","-0.413","-0.39","12"
"14","40","2014-09-19","-0.40525","-0.417","-0.394","12"
"14","40","2014-09-20","-0.40342","-0.412","-0.397","12"
"14","40","2014-09-21","-0.407","-0.418","-0.396","12"
"14","40","2014-09-22","-0.40925","-0.424","-0.399","12"
"14","40","2014-09-23","-0.406","-0.426","-0.391","12"
"14","40","2014-09-24","-0.40458","-0.416","-0.391","12"
"14","40","2014-09-25","-0.40967","-0.437","-0.401","12"
"14","40","2014-09-26","-0.39967","-0.41","-0.388","12"
"14","40","2014-09-27","-0.39733","-0.409","-0.384","12"
"14","40","2014-09-28","-0.39308","-0.408","-0.375","12"
"14","40","2014-09-29","-0.39783","-0.418","-0.376","12"
"14","40","2014-09-30","-0.405","-0.412","-0.398","12"
"14","40","2014-10-01","-0.40442","-0.414","-0.396","12"
"14","40","2014-10-02","-0.40058","-0.412","-0.39","12"
"14","40","2014-10-03","-0.39917","-0.406","-0.389","12"
"14","40","2014-10-04","-0.39875","-0.409","-0.391","12"
"14","40","2014-10-05","-0.40742","-0.423","-0.398","12"
"14","40","2014-10-06","-0.40283","-0.416","-0.389","12"
"14","40","2014-10-07","-0.40592","-0.419","-0.396","12"
"14","40","2014-10-08","-0.39858","-0.407","-0.387","12"
"14","40","2014-10-09","-0.39958","-0.415","-0.387","12"
"14","40","2014-10-10","-0.40208","-0.409","-0.394","12"
"14","40","2014-10-11","-0.40167","-0.412","-0.391","12"
"14","40","2014-10-12","-0.40067","-0.413","-0.384","12"
"14","40","2014-10-13","-0.40508","-0.412","-0.399","12"
"14","40","2014-10-14","-0.40708","-0.42","-0.399","12"
"14","40","2014-10-15","-0.406","-0.406","-0.406","1"
"14","40","2015-12-14","-0.38873","-0.4","-0.377","11"
"14","40","2015-12-15","-0.388","-0.395","-0.376","12"
"14","40","2015-12-16","-0.38258","-0.389","-0.371","12"
"14","40","2015-12-17","-0.38333","-0.406","-0.376","12"
"14","40","2015-12-18","-0.38383","-0.394","-0.373","12"
"14","40","2015-12-19","-0.38442","-0.412","-0.371","12"
"14","40","2015-12-20","-0.3825","-0.389","-0.367","12"
"14","40","2015-12-21","-0.37642","-0.385","-0.362","12"
"14","40","2015-12-22","-0.3825","-0.394","-0.373","12"
"14","40","2015-12-23","-0.38442","-0.389","-0.376","12"
"14","40","2015-12-24","-0.38658","-0.39","-0.384","12"
"14","40","2015-12-25","-0.38508","-0.395","-0.379","12"
"14","40","2015-12-26","-0.38483","-0.391","-0.377","12"
"14","40","2015-12-27","-0.38417","-0.391","-0.377","12"
"14","40","2015-12-28","-0.38492","-0.395","-0.379","12"
"14","40","2015-12-29","-0.38358","-0.391","-0.377","12"
"14","40","2015-12-30","-0.38917","-0.395","-0.386","12"
"14","40","2015-12-31","-0.38492","-0.403","-0.377","12"
"14","40","2016-01-01","-0.38533","-0.391","-0.381","12"
"14","40","2016-01-02","-0.39075","-0.398","-0.382","12"
"14","40","2016-01-03","-0.38925","-0.4","-0.382","12"
"14","40","2016-01-04","-0.38975","-0.405","-0.382","12"
"14","40","2016-01-05","-0.38825","-0.397","-0.379","12"
"14","40","2016-01-06","-0.39125","-0.411","-0.379","12"
"14","40","2016-01-07","-0.388","-0.397","-0.377","12"
"14","40","2016-01-08","-0.387","-0.4","-0.376","12"
"14","40","2016-01-09","-0.38583","-0.394","-0.376","12"
"14","40","2016-01-10","-0.38342","-0.397","-0.367","12"
"14","40","2016-01-11","-0.38658","-0.399","-0.376","12"
"14","40","2016-01-12","-0.38925","-0.4","-0.377","12"
"14","40","2016-01-13","-0.38983","-0.402","-0.377","12"
"14","40","2016-01-14","-0.389","-0.402","-0.38","12"
"14","40","2016-01-15","-0.39358","-0.404","-0.384","12"
"14","40","2016-01-16","-0.39275","-0.405","-0.377","12"
"14","40","2016-01-17","-0.38983","-0.403","-0.381","12"
"14","40","2016-01-18","-0.39342","-0.4","-0.385","12"
"14","40","2016-01-19","-0.38992","-0.407","-0.373","12"
"14","40","2016-01-20","-0.38725","-0.405","-0.364","12"
"14","40","2016-01-21","-0.39","-0.397","-0.372","12"
"14","40","2016-01-22","-0.38992","-0.415","-0.378","12"
"14","40","2016-01-23","-0.38542","-0.418","-0.373","12"
"14","40","2016-01-24","-0.3875","-0.404","-0.37","12"
"14","40","2016-01-25","-0.38017","-0.395","-0.364","12"
"14","40","2016-01-26","-0.38342","-0.4","-0.369","12"
"14","40","2016-01-27","-0.38283","-0.4","-0.357","12"
"14","40","2016-01-28","-0.37942","-0.389","-0.367","12"
"14","40","2016-01-29","-0.38633","-0.403","-0.376","12"
"14","40","2016-01-30","-0.38408","-0.395","-0.364","12"
"14","40","2016-01-31","-0.38425","-0.395","-0.376","12"
"14","40","2016-02-01","-0.3795","-0.389","-0.367","12"
"14","40","2016-02-02","-0.38158","-0.389","-0.368","12"
"14","40","2016-02-03","-0.38142","-0.391","-0.367","12"
"14","40","2016-02-04","-0.38708","-0.403","-0.373","12"
"14","40","2016-02-05","-0.38675","-0.405","-0.359","12"
"14","40","2016-02-06","-0.38208","-0.4","-0.373","12"
"14","40","2016-02-07","-0.38592","-0.398","-0.376","12"
"14","40","2016-02-08","-0.38233","-0.398","-0.372","12"
"14","40","2016-02-09","-0.38308","-0.394","-0.374","12"
"14","40","2016-02-10","-0.3835","-0.405","-0.361","12"
"14","40","2016-02-11","-0.38342","-0.409","-0.361","12"
"14","40","2016-02-12","-0.39108","-0.411","-0.377","12"
"14","40","2016-02-13","-0.385","-0.4","-0.363","12"
"14","40","2016-02-14","-0.38092","-0.394","-0.36","12"
"14","40","2016-02-15","-0.38167","-0.395","-0.368","12"
"14","40","2016-02-16","-0.383","-0.391","-0.368","12"
"14","40","2016-02-17","-0.38967","-0.409","-0.375","12"
"14","40","2016-02-18","-0.39375","-0.413","-0.382","12"
"14","40","2016-02-19","-0.38308","-0.395","-0.358","12"
"14","40","2016-02-20","-0.38692","-0.405","-0.378","12"
"14","40","2016-02-21","-0.29567","-0.396","0.401","12"
"14","40","2016-02-22","-0.27667","-0.394","0.49","12"
"14","40","2016-02-23","-0.37633","-0.392","-0.344","12"
"14","40","2016-02-24","-0.382","-0.394","-0.364","12"
"14","40","2016-02-25","-0.38008","-0.393","-0.369","12"
"14","40","2016-02-26","-0.31717","-0.387","0.354","12"
"14","40","2016-02-27","-0.38125","-0.4","-0.363","12"
"14","40","2016-02-28","-0.38458","-0.4","-0.371","12"
"14","40","2016-02-29","-0.36883","-0.398","-0.247","12"
"14","40","2016-03-01","-0.27783","-0.386","0.538","12"
"14","40","2016-03-02","-0.3655","-0.403","-0.251","12"
"14","40","2016-03-03","-0.38217","-0.4","-0.369","12"
"14","40","2016-03-04","-0.38817","-0.409","-0.371","12"
"14","40","2016-03-05","-0.3805","-0.402","-0.373","12"
"14","40","2016-03-06","-0.37183","-0.391","-0.327","12"
"14","40","2016-03-07","-0.28717","-0.399","0.517","12"
"14","40","2016-03-08","-0.3785","-0.39","-0.373","12"
"14","40","2016-03-09","-0.25967","-0.394","0.485","12"
"14","40","2016-03-10","-0.22967","-0.386","0.532","12"
"14","40","2016-03-11","-0.22617","-0.386","0.543","12"
"14","40","2016-03-12","-0.23217","-0.391","0.497","12"
"14","40","2016-03-13","-0.24192","-0.399","0.477","12"
"14","40","2016-03-14","-0.24817","-0.395","0.424","12"
"14","40","2016-03-15","-0.376","-0.394","-0.356","12"
"14","40","2016-03-16","-0.255","-0.4","0.387","12"
"14","40","2016-03-17","-0.25992","-0.385","0.328","12"
"14","40","2016-03-18","-0.25933","-0.4","0.384","12"
"14","40","2016-03-19","-0.24442","-0.4","0.496","12"
"14","40","2016-03-20","-0.24892","-0.395","0.415","12"
"14","40","2016-03-21","-0.38657","-0.4","-0.367","7"
"14","40","2016-03-24","-0.04","-0.38","0.45","5"
"14","40","2016-03-25","-0.38458","-0.4","-0.371","12"
"14","40","2016-03-26","-0.381","-0.391","-0.357","7"
"14","40","2016-04-02","-0.1892","-0.209","-0.171","5"
"14","40","2016-04-03","-0.256","-0.388","-0.188","12"
"14","40","2016-04-04","-0.30114","-0.397","-0.211","7"
"14","40","2016-04-06","-0.1838","-0.191","-0.177","5"
"14","40","2016-04-07","-0.20157","-0.211","-0.184","7"
"14","40","2016-04-08","-0.1816","-0.187","-0.173","5"
"14","40","2016-04-09","-0.18617","-0.233","-0.135","12"
"14","40","2016-04-10","-0.1855","-0.215","-0.144","12"
"14","40","2016-04-11","-0.19583","-0.233","-0.15","12"
"14","40","2016-04-12","-0.18608","-0.224","-0.131","12"
"14","40","2016-04-13","-0.19183","-0.206","-0.182","12"
"14","40","2016-04-14","-0.225","-0.361","-0.167","12"
"14","40","2016-04-15","-0.19942","-0.224","-0.168","12"
"14","40","2016-04-16","-0.1885","-0.22","-0.136","12"
"14","40","2016-04-17","-0.1835","-0.211","-0.15","12"
"14","40","2016-04-18","-0.17317","-0.202","-0.141","12"
"14","40","2016-04-19","-0.1535","-0.193","-0.091","12"
"14","40","2016-04-20","-0.156","-0.193","-0.09","12"
"14","40","2016-04-21","-0.154","-0.193","-0.095","12"
"14","40","2016-04-22","-0.16717","-0.187","-0.141","12"
"14","40","2016-04-23","-0.15483","-0.184","-0.118","12"
"14","40","2016-04-24","-0.14467","-0.171","-0.095","12"
"14","40","2016-04-25","-0.14367","-0.18","-0.081","12"
"14","40","2016-04-26","-0.13717","-0.17","-0.09","12"
"14","40","2016-04-27","-0.13842","-0.179","-0.09","12"
"14","40","2016-04-28","-0.141","-0.179","-0.077","12"
"14","40","2016-04-29","-0.13817","-0.18","-0.062","12"
"14","40","2016-04-30","-0.15725","-0.187","-0.118","12"
"14","40","2016-05-01","-0.14975","-0.184","-0.105","12"
"14","40","2016-05-02","-0.14683","-0.179","-0.107","12"
"14","40","2016-05-03","-0.14875","-0.176","-0.114","12"
"14","40","2016-05-04","-0.1195","-0.17","-0.053","12"
"14","40","2016-05-05","-0.11142","-0.155","-0.049","12"
"14","40","2016-05-06","-0.10733","-0.146","-0.049","12"
"14","40","2016-05-07","-0.11092","-0.151","-0.049","12"
"14","40","2016-05-08","-0.10308","-0.151","-0.04","12"
"14","40","2016-05-09","-0.11825","-0.147","-0.077","12"
"14","40","2016-05-10","-0.11175","-0.149","-0.05","12"
"14","40","2016-05-11","-0.11492","-0.142","-0.082","12"
"14","40","2016-05-12","-0.11808","-0.137","-0.082","12"
"14","40","2016-05-13","-0.113","-0.142","-0.072","12"
"14","40","2016-05-14","-0.12208","-0.14","-0.086","12"
"14","40","2016-05-15","-0.11208","-0.142","-0.077","12"
"14","40","2016-05-16","-0.11383","-0.141","-0.072","12"
"14","40","2016-05-17","-0.10975","-0.147","-0.068","12"
"14","40","2016-05-18","-0.09908","-0.133","-0.049","12"
"14","40","2016-05-19","-0.09975","-0.124","-0.063","12"
"14","40","2016-05-20","-0.08458","-0.127","-0.019","12"
"14","40","2016-05-21","-0.07817","-0.123","-0.014","12"
"14","40","2016-05-22","-0.07492","-0.114","-0.023","12"
"14","40","2016-05-23","-0.09392","-0.114","-0.055","12"
"14","40","2016-05-24","-0.07467","-0.115","-0.023","12"
"14","40","2016-05-25","-0.07842","-0.111","-0.014","12"
"14","40","2016-05-26","-0.08717","-0.119","-0.046","12"
"14","40","2016-05-27","-0.08008","-0.115","-0.018","12"
"14","40","2016-05-28","-0.0815","-0.123","-0.03","12"
"14","40","2016-05-29","-0.10058","-0.125","-0.076","12"
"14","40","2016-05-30","-0.09092","-0.113","-0.052","12"
"14","40","2016-05-31","-0.11667","-0.133","-0.107","3"
"14","40","2016-06-30","-0.22","-0.22","-0.22","1"
"14","40","2016-07-01","-0.21933","-0.244","-0.181","12"
"14","40","2016-07-02","-0.248","-0.265","-0.217","12"
"14","40","2016-07-03","-0.232","-0.28","-0.167","11"
"14","40","2016-07-04","-0.21256","-0.275","-0.129","9"
"14","40","2016-07-05","-0.17925","-0.215","-0.124","12"
"14","40","2016-07-06","-0.15275","-0.229","-0.08","12"
"14","40","2016-07-07","-0.1425","-0.219","-0.073","12"
"14","40","2016-07-08","-0.17982","-0.212","-0.11","11"
"14","40","2016-07-09","-0.17025","-0.224","-0.104","12"
"14","40","2016-07-10","-0.15692","-0.215","-0.084","12"
"14","40","2016-07-11","-0.17033","-0.213","-0.111","12"
"14","40","2016-07-12","-0.21867","-0.251","-0.197","12"
"14","40","2016-07-13","-0.2581","-0.268","-0.243","10"
"14","40","2016-07-14","-0.27175","-0.283","-0.251","12"
"14","40","2016-07-15","-0.26843","-0.286","-0.252","7"
"14","40","2016-07-16","-0.25808","-0.297","-0.213","12"
"14","40","2016-07-17","-0.2205","-0.258","-0.17","12"
"14","40","2016-07-18","-0.21609","-0.251","-0.19","11"
"14","40","2016-07-19","-0.20517","-0.251","-0.16","12"
"14","40","2016-07-20","-0.23683","-0.261","-0.219","6"
"14","40","2016-07-21","-0.26025","-0.277","-0.235","12"
"14","40","2016-07-22","-0.27467","-0.288","-0.264","12"
"14","40","2016-07-23","-0.27991","-0.294","-0.268","11"
"14","40","2016-07-24","-0.28008","-0.302","-0.25","12"
"14","40","2016-07-25","-0.28525","-0.298","-0.272","12"
"14","40","2016-07-26","-0.28527","-0.303","-0.267","11"
"14","40","2016-07-31","-0.285","-0.285","-0.285","1"
"14","40","2016-08-01","-0.2985","-0.313","-0.278","12"
"14","40","2016-08-02","-0.29273","-0.313","-0.28","11"
"14","40","2016-08-03","-0.316","-0.326","-0.303","11"
"14","40","2016-08-04","-0.33182","-0.352","-0.315","11"
"14","40","2016-08-05","-0.34691","-0.354","-0.334","11"
"14","40","2016-08-06","-0.33455","-0.345","-0.309","11"
"14","40","2016-08-07","-0.3235","-0.344","-0.296","10"
"14","40","2016-08-08","-0.31636","-0.338","-0.285","11"
"14","40","2016-08-09","-0.32445","-0.338","-0.312","11"
"14","40","2016-08-10","-0.327","-0.341","-0.309","11"
"14","40","2016-08-11","-0.32309","-0.356","-0.308","11"
"14","40","2016-08-12","-0.31509","-0.336","-0.293","11"
"14","40","2016-08-13","-0.30445","-0.335","-0.276","11"
"14","40","2016-08-14","-0.29914","-0.305","-0.284","7"
"14","40","2016-08-15","-0.28658","-0.3","-0.262","12"
"14","40","2016-08-16","-0.29208","-0.306","-0.273","12"
"14","40","2016-08-17","-0.29142","-0.312","-0.259","12"
"14","40","2016-08-18","-0.29925","-0.318","-0.283","12"
"14","40","2016-08-19","-0.28075","-0.312","-0.249","12"
"14","40","2016-08-20","-0.29308","-0.301","-0.282","12"
"14","40","2016-08-21","-0.29817","-0.313","-0.28","12"
"14","40","2016-08-22","-0.28875","-0.319","-0.252","12"
"14","40","2016-08-23","-0.27508","-0.301","-0.247","12"
"14","40","2016-08-24","-0.2685","-0.303","-0.246","12"
"14","40","2016-08-25","-0.26775","-0.294","-0.228","12"
"14","40","2016-08-26","-0.27517","-0.302","-0.243","12"
"14","40","2016-08-27","-0.28017","-0.289","-0.262","12"
"14","40","2016-08-28","-0.28317","-0.312","-0.142","12"
"14","40","2016-08-29","-0.29242","-0.31","-0.277","12"
"14","40","2016-08-30","-0.29386","-0.302","-0.273","7"
"14","40","2016-08-31","-0.30067","-0.318","-0.283","12"
"14","40","2016-09-01","-0.29633","-0.311","-0.279","12"
"14","40","2016-09-02","-0.29408","-0.318","-0.271","12"
"14","40","2016-09-03","-0.29458","-0.317","-0.269","12"
"14","40","2016-09-04","-0.30133","-0.313","-0.287","12"
"14","40","2016-09-05","-0.3185","-0.328","-0.309","12"
"14","40","2016-09-06","-0.30792","-0.335","-0.276","12"
"14","40","2016-09-07","-0.29492","-0.315","-0.263","12"
"14","40","2016-09-08","-0.30233","-0.323","-0.283","12"
"14","40","2016-09-09","-0.29658","-0.324","-0.281","12"
"14","40","2016-09-10","-0.299","-0.315","-0.275","12"
"14","40","2016-09-11","-0.30525","-0.325","-0.29","12"
"14","40","2016-09-12","-0.29783","-0.324","-0.259","12"
"14","40","2016-09-13","-0.29883","-0.315","-0.279","12"
"14","40","2016-09-14","-0.29783","-0.315","-0.282","12"
"14","40","2016-09-15","-0.30142","-0.324","-0.281","12"
"14","40","2016-09-16","-0.323","-0.341","-0.312","12"
"14","40","2016-09-17","-0.32467","-0.347","-0.313","12"
"14","40","2016-09-18","-0.322","-0.341","-0.312","12"
"14","40","2016-09-19","-0.32133","-0.338","-0.308","12"
"14","40","2016-09-20","-0.3205","-0.344","-0.309","12"
"14","40","2016-09-21","-0.31858","-0.342","-0.302","12"
"14","40","2016-09-22","-0.31975","-0.336","-0.293","12"
"14","40","2016-09-23","-0.309","-0.326","-0.295","12"
"14","40","2016-09-24","-0.308","-0.335","-0.269","12"
"14","40","2016-09-25","-0.31125","-0.325","-0.284","12"
"14","40","2016-09-26","-0.31233","-0.328","-0.285","12"
"14","40","2016-09-27","-0.32208","-0.335","-0.306","12"
"14","40","2016-09-28","-0.30825","-0.333","-0.282","12"
"14","40","2016-09-29","-0.29817","-0.315","-0.258","12"
"14","40","2016-09-30","-0.3065","-0.324","-0.273","12"
"14","40","2016-10-01","-0.31467","-0.333","-0.302","12"
"14","40","2016-10-02","-0.32275","-0.342","-0.303","12"
"14","40","2016-10-03","-0.32375","-0.366","-0.278","12"
"14","40","2016-10-04","-0.31367","-0.33","-0.295","12"
"14","40","2016-10-05","-0.31575","-0.335","-0.293","12"
"14","40","2016-10-06","-0.32025","-0.336","-0.288","12"
"14","40","2016-10-07","-0.31717","-0.341","-0.297","12"
"14","40","2016-10-08","-0.329","-0.35","-0.295","12"
"14","40","2016-10-09","-0.34425","-0.366","-0.324","12"
"14","40","2016-10-10","-0.32692","-0.359","-0.283","12"
"14","40","2016-10-11","-0.35283","-0.367","-0.341","12"
"14","40","2016-10-12","-0.32375","-0.367","-0.269","12"
"14","40","2016-10-13","-0.32183","-0.366","-0.283","12"
"14","40","2016-10-14","-0.30325","-0.323","-0.294","12"
"14","40","2016-10-15","-0.31325","-0.35","-0.28","12"
"14","40","2016-10-16","-0.29825","-0.314","-0.27","12"
"14","40","2016-10-17","-0.31267","-0.327","-0.305","12"
"14","40","2016-10-18","-0.31242","-0.336","-0.292","12"
"14","40","2016-10-19","-0.32767","-0.365","-0.298","12"
"14","40","2016-10-20","-0.32942","-0.355","-0.287","12"
"14","40","2016-10-21","-0.35283","-0.362","-0.34","12"
"14","40","2016-10-22","-0.347","-0.364","-0.289","12"
"14","40","2016-10-23","-0.32233","-0.353","-0.289","12"
"14","40","2016-10-24","-0.29158","-0.306","-0.278","12"
"14","40","2016-10-25","-0.29708","-0.307","-0.288","12"
"14","40","2016-10-26","-0.30258","-0.321","-0.293","12"
"14","40","2016-10-27","-0.304","-0.314","-0.29","12"
"14","40","2016-10-28","-0.29967","-0.318","-0.281","12"
"14","40","2016-10-29","-0.2945","-0.309","-0.281","12"
"14","40","2016-10-30","-0.29858","-0.321","-0.265","12"
"14","40","2016-10-31","-0.30258","-0.323","-0.279","12"
"14","40","2016-11-01","-0.30208","-0.318","-0.284","12"
"14","40","2016-11-02","-0.30742","-0.318","-0.291","12"
"14","40","2016-11-03","-0.34525","-0.365","-0.32","12"
"14","40","2016-11-04","-0.335","-0.356","-0.282","12"
"14","40","2016-11-05","-0.32317","-0.363","-0.282","12"
"14","40","2016-11-06","-0.35233","-0.361","-0.341","12"
"14","40","2016-11-07","-0.35509","-0.362","-0.347","11"
"14","40","2016-11-08","-0.35442","-0.363","-0.337","12"
"14","40","2016-11-09","-0.354","-0.366","-0.339","12"
"14","40","2016-11-10","-0.36158","-0.381","-0.35","12"
"14","40","2016-11-11","-0.35367","-0.362","-0.341","12"
"14","40","2016-11-12","-0.35733","-0.38","-0.344","12"
"14","40","2016-11-13","-0.35175","-0.364","-0.329","12"
"14","40","2016-11-14","-0.35467","-0.37","-0.34","12"
"14","40","2016-11-15","-0.35333","-0.366","-0.347","12"
"14","40","2016-11-16","-0.30967","-0.37","-0.241","12"
"14","40","2016-11-17","-0.33308","-0.355","-0.25","12"
"14","40","2016-11-18","-0.34242","-0.359","-0.323","12"
"14","40","2016-11-19","-0.34775","-0.365","-0.333","12"
"14","40","2016-11-20","-0.34942","-0.359","-0.339","12"
"14","40","2016-11-21","-0.34517","-0.352","-0.333","12"
"14","40","2016-11-22","-0.33758","-0.354","-0.277","12"
"14","40","2016-11-23","-0.30292","-0.35","-0.253","12"
"14","40","2016-11-24","-0.31383","-0.35","-0.255","12"
"14","40","2016-11-25","-0.315","-0.345","-0.261","12"
"14","40","2016-11-26","-0.34533","-0.354","-0.333","12"
"14","40","2016-11-27","-0.349","-0.358","-0.338","12"
"14","40","2016-11-28","-0.35358","-0.367","-0.344","12"
"14","40","2016-11-29","-0.35625","-0.376","-0.33","12"
"14","40","2016-11-30","-0.35242","-0.362","-0.337","12"
"14","40","2016-12-01","-0.3535","-0.374","-0.342","12"
"14","40","2016-12-02","-0.35267","-0.366","-0.345","12"
"14","40","2016-12-03","-0.35558","-0.365","-0.345","12"
"14","40","2016-12-04","-0.35742","-0.367","-0.349","12"
"14","40","2016-12-05","-0.35783","-0.38","-0.341","12"
"14","40","2016-12-06","-0.35783","-0.382","-0.344","12"
"14","40","2016-12-07","-0.34925","-0.361","-0.337","12"
"14","40","2016-12-08","-0.35017","-0.365","-0.338","12"
"14","40","2016-12-09","-0.34733","-0.356","-0.332","12"
"14","40","2016-12-10","-0.34525","-0.354","-0.341","12"
"14","40","2016-12-11","-0.35025","-0.361","-0.338","12"
"14","40","2016-12-12","-0.35692","-0.371","-0.349","12"
"14","40","2016-12-13","-0.35367","-0.362","-0.338","12"
"14","40","2016-12-14","-0.35","-0.358","-0.325","12"
"14","40","2016-12-15","-0.35467","-0.367","-0.344","12"
"14","40","2016-12-16","-0.35333","-0.362","-0.344","12"
"14","40","2016-12-17","-0.35658","-0.371","-0.344","12"
"14","40","2016-12-18","-0.35858","-0.376","-0.349","12"
"14","40","2016-12-19","-0.35508","-0.365","-0.346","12"
"14","40","2016-12-20","-0.35375","-0.364","-0.342","12"
"14","40","2016-12-21","-0.3515","-0.383","-0.338","12"
"14","40","2016-12-22","-0.34992","-0.375","-0.325","12"
"14","40","2016-12-23","-0.35233","-0.358","-0.339","12"
"14","40","2016-12-24","-0.35392","-0.365","-0.347","12"
"14","40","2016-12-25","-0.34792","-0.359","-0.333","12"
"14","40","2016-12-26","-0.34858","-0.356","-0.341","12"
"14","40","2016-12-27","-0.35592","-0.362","-0.351","12"
"14","40","2016-12-28","-0.35417","-0.362","-0.334","12"
"14","40","2016-12-29","-0.35042","-0.356","-0.338","12"
"14","40","2016-12-30","-0.35383","-0.375","-0.342","12"
"14","40","2016-12-31","-0.35733","-0.362","-0.335","12"
"14","40","2017-01-01","-0.35742","-0.367","-0.344","12"
"14","40","2017-01-02","-0.35717","-0.365","-0.346","12"
"14","40","2017-01-03","-0.36083","-0.369","-0.351","12"
"14","40","2017-01-04","-0.35575","-0.366","-0.341","12"
"14","40","2017-01-05","-0.36525","-0.395","-0.354","12"
"14","40","2017-01-06","-0.35942","-0.367","-0.348","12"
"14","40","2017-01-07","-0.35542","-0.366","-0.344","12"
"14","40","2017-01-08","-0.35783","-0.369","-0.348","12"
"14","40","2017-01-09","-0.35833","-0.37","-0.352","12"
"14","40","2017-01-10","-0.35692","-0.368","-0.341","12"
"14","40","2017-01-11","-0.35625","-0.369","-0.344","12"
"14","40","2017-01-12","-0.35433","-0.362","-0.346","12"
"14","40","2017-01-13","-0.35908","-0.371","-0.342","12"
"14","40","2017-01-14","-0.36017","-0.368","-0.35","12"
"14","40","2017-01-15","-0.36183","-0.374","-0.354","12"
"14","40","2017-01-16","-0.36717","-0.376","-0.358","12"
"14","40","2017-01-17","-0.36242","-0.371","-0.35","12"
"14","40","2017-01-18","-0.36175","-0.369","-0.354","12"
"14","40","2017-01-19","-0.35742","-0.363","-0.353","12"
"14","40","2017-01-20","-0.35808","-0.366","-0.348","12"
"14","40","2017-01-21","-0.35433","-0.362","-0.343","12"
"14","40","2017-01-22","-0.35683","-0.366","-0.346","12"
"14","40","2017-01-23","-0.35442","-0.359","-0.346","12"
"14","40","2017-01-24","-0.35817","-0.369","-0.35","12"
"14","40","2017-01-25","-0.35592","-0.361","-0.346","12"
"14","40","2017-01-26","-0.35425","-0.359","-0.341","12"
"14","40","2017-01-27","-0.3535","-0.362","-0.342","12"
"14","40","2017-01-28","-0.35517","-0.362","-0.344","12"
"14","40","2017-01-29","-0.35842","-0.369","-0.341","12"
"14","40","2017-01-30","-0.35067","-0.364","-0.329","12"
"14","40","2017-01-31","-0.34858","-0.356","-0.342","12"
"14","40","2017-02-01","-0.34658","-0.361","-0.333","12"
"14","40","2017-02-02","-0.35392","-0.367","-0.344","12"
"14","40","2017-02-03","-0.35242","-0.366","-0.34","12"
"14","40","2017-02-04","-0.35408","-0.376","-0.34","12"
"14","40","2017-02-05","-0.3555","-0.365","-0.347","12"
"14","40","2017-02-06","-0.35383","-0.362","-0.345","12"
"14","40","2017-02-07","-0.35158","-0.362","-0.339","12"
"14","40","2017-02-08","-0.34808","-0.362","-0.335","12"
"14","40","2017-02-09","-0.34833","-0.353","-0.335","12"
"14","40","2017-02-10","-0.35108","-0.357","-0.344","12"
"14","40","2017-02-11","-0.35442","-0.367","-0.335","12"
"14","40","2017-02-12","-0.35325","-0.362","-0.343","12"
"14","40","2017-02-13","-0.35158","-0.358","-0.343","12"
"14","40","2017-02-14","-0.35108","-0.358","-0.341","12"
"14","40","2017-02-15","-0.35008","-0.362","-0.34","12"
"14","40","2017-02-16","-0.35258","-0.362","-0.337","12"
"14","40","2017-02-17","-0.35","-0.362","-0.34","12"
"14","40","2017-02-18","-0.353","-0.362","-0.34","12"
"14","40","2017-02-19","-0.35558","-0.371","-0.344","12"
"14","40","2017-02-20","-0.35275","-0.362","-0.344","12"
"14","40","2017-02-21","-0.34917","-0.357","-0.338","12"
"14","40","2017-02-22","-0.34658","-0.356","-0.342","12"
"14","40","2017-02-23","-0.3485","-0.359","-0.345","12"
"14","40","2017-02-24","-0.346","-0.352","-0.333","12"
"14","40","2017-02-25","-0.34992","-0.361","-0.333","12"
"14","40","2017-02-26","-0.34783","-0.354","-0.339","12"
"14","40","2017-02-27","-0.34775","-0.361","-0.334","12"
"14","40","2017-02-28","-0.34758","-0.352","-0.342","12"
"14","40","2017-03-01","-0.34717","-0.358","-0.333","12"
"14","40","2017-03-02","-0.34383","-0.352","-0.332","12"
"14","40","2017-03-03","-0.34892","-0.366","-0.341","12"
"14","40","2017-03-04","-0.34792","-0.357","-0.342","12"
"14","40","2017-03-05","-0.34808","-0.357","-0.338","12"
"14","40","2017-03-06","-0.34958","-0.365","-0.338","12"
"14","40","2017-03-07","-0.35058","-0.358","-0.344","12"
"14","40","2017-03-08","-0.34725","-0.361","-0.33","12"
"14","40","2017-03-09","-0.345","-0.352","-0.337","12"
"14","40","2017-03-10","-0.34575","-0.354","-0.334","12"
"14","40","2017-03-11","-0.35208","-0.366","-0.343","12"
"14","40","2017-03-12","-0.3475","-0.356","-0.341","12"
"14","40","2017-03-13","-0.34667","-0.356","-0.338","12"
"14","40","2017-03-14","-0.34675","-0.356","-0.336","12"
"14","40","2017-03-15","-0.3475","-0.354","-0.341","12"
"14","40","2017-03-16","-0.34458","-0.352","-0.332","12"
"14","40","2017-03-17","-0.34183","-0.35","-0.336","12"
"14","40","2017-03-18","-0.34475","-0.349","-0.34","12"
"14","40","2017-03-19","-0.34225","-0.353","-0.327","12"
"14","40","2017-03-20","-0.33667","-0.35","-0.323","12"
"14","40","2017-03-21","-0.32758","-0.345","-0.314","12"
"14","40","2017-03-22","-0.32375","-0.35","-0.299","12"
"14","40","2017-03-23","-0.31683","-0.345","-0.297","12"
"14","40","2017-03-24","-0.31058","-0.318","-0.304","12"
"14","40","2017-03-25","-0.311","-0.341","-0.279","12"
"14","40","2017-03-26","-0.29882","-0.31","-0.288","11"
"14","40","2017-03-27","-0.30425","-0.339","-0.288","12"
"14","40","2017-03-28","-0.30775","-0.345","-0.28","12"
"14","40","2017-03-29","-0.3095","-0.354","-0.282","12"
"14","40","2017-03-30","-0.2975","-0.339","-0.278","12"
"14","40","2017-03-31","-0.30275","-0.342","-0.281","12"
"14","40","2017-04-01","-0.30392","-0.354","-0.281","12"
"14","40","2017-04-02","-0.30758","-0.345","-0.285","12"
"14","40","2017-04-03","-0.30008","-0.341","-0.261","12"
"14","40","2017-04-04","-0.29317","-0.3","-0.285","12"
"14","40","2017-04-05","-0.29492","-0.341","-0.276","12"
"14","40","2017-04-06","-0.28417","-0.3","-0.265","12"
"14","40","2017-04-07","-0.27917","-0.295","-0.246","12"
"14","40","2017-04-08","-0.27458","-0.303","-0.237","12"
"14","40","2017-04-09","-0.27708","-0.299","-0.232","12"
"14","40","2017-04-10","-0.281","-0.308","-0.25","12"
"14","40","2017-04-11","-0.28025","-0.308","-0.237","12"
"14","40","2017-04-12","-0.28492","-0.307","-0.251","12"
"14","40","2017-04-13","-0.29142","-0.317","-0.266","12"
"14","40","2017-04-14","-0.29192","-0.312","-0.26","12"
"14","40","2017-04-15","-0.31133","-0.316","-0.303","3"
"14","40","2017-04-16",,,,"0"
"14","40","2017-04-17",,,,"0"
"14","40","2017-04-18",,,,"0"
"14","40","2017-04-19",,,,"0"
"14","40","2017-04-20",,,,"0"
"14","40","2017-04-21",,,,"0"
"14","40","2017-04-22",,,,"0"
"14","40","2017-04-23",,,,"0"
"14","40","2017-04-24",,,,"0"
"14","40","2017-04-25",,,,"0"
"14","40","2017-04-26",,,,"0"
"14","40","2017-04-27",,,,"0"
"14","40","2017-04-28",,,,"0"
"14","40","2017-04-29",,,,"0"
"14","40","2017-04-30",,,,"0"
"14","40","2017-05-01",,,,"0"
"14","40","2017-05-02",,,,"0"
"14","40","2017-05-03",,,,"0"
"14","40","2017-05-04",,,,"0"
"14","40","2017-05-05",,,,"0"
"14","40","2017-05-06",,,,"0"
"14","40","2017-05-07",,,,"0"
"14","40","2017-05-08",,,,"0"
"14","40","2017-05-09",,,,"0"
"14","40","2017-05-10",,,,"0"
"14","40","2017-05-11",,,,"0"
"14","40","2017-05-12",,,,"0"
"14","40","2017-05-13",,,,"0"
"14","40","2017-05-14",,,,"0"
"14","40","2017-05-15",,,,"0"
"14","40","2017-05-16",,,,"0"
"14","40","2017-05-17",,,,"0"
"14","40","2017-05-18",,,,"0"
"14","40","2017-05-19",,,,"0"
"14","40","2017-05-20",,,,"0"
"14","40","2017-05-21",,,,"0"
"14","40","2017-05-22",,,,"0"
"14","40","2017-05-23","-0.3398","-0.348","-0.335","5"
"14","40","2017-05-24","-0.3385","-0.357","-0.326","12"
"14","40","2017-05-25","-0.32575","-0.338","-0.304","12"
"14","40","2017-05-26","-0.32642","-0.333","-0.314","12"
"14","40","2017-05-27","-0.32083","-0.329","-0.306","12"
"14","40","2017-05-28","-0.32508","-0.336","-0.313","12"
"14","40","2017-05-29","-0.323","-0.333","-0.307","12"
"14","40","2017-05-30","-0.322","-0.332","-0.313","12"
"14","40","2017-05-31","-0.32183","-0.332","-0.311","12"
"14","40","2017-06-01","-0.32383","-0.341","-0.309","12"
"14","40","2017-06-02","-0.3195","-0.338","-0.301","12"
"14","40","2017-06-03","-0.3175","-0.331","-0.304","12"
"14","40","2017-06-04","-0.3205","-0.331","-0.303","12"
"14","40","2017-06-05","-0.32392","-0.333","-0.311","12"
"14","40","2017-06-06","-0.32708","-0.342","-0.313","12"
"14","40","2017-06-07","-0.32183","-0.339","-0.303","12"
"14","40","2017-06-08","-0.31092","-0.333","-0.289","12"
"14","40","2017-06-09","-0.31633","-0.327","-0.303","12"
"14","40","2017-06-10","-0.3105","-0.332","-0.29","12"
"14","40","2017-06-11","-0.30933","-0.319","-0.29","12"
"14","40","2017-06-12","-0.31208","-0.325","-0.296","12"
"14","40","2017-06-13","-0.31175","-0.33","-0.284","12"
"14","40","2017-06-14","-0.31908","-0.33","-0.306","12"
"14","40","2017-06-15","-0.31933","-0.336","-0.301","12"
"14","40","2017-06-16","-0.31792","-0.336","-0.304","12"
"14","40","2017-06-17","-0.3135","-0.34","-0.283","12"
"14","40","2017-06-18","-0.31267","-0.327","-0.299","12"
"14","40","2017-06-19","-0.31458","-0.325","-0.301","12"
"14","40","2017-06-20","-0.31425","-0.339","-0.301","12"
"14","40","2017-06-21","-0.31608","-0.327","-0.303","12"
"14","40","2017-06-22","-0.312","-0.328","-0.284","12"
"14","40","2017-06-23","-0.31133","-0.321","-0.3","12"
"14","40","2017-06-24","-0.31158","-0.339","-0.293","12"
"14","40","2017-06-25","-0.319","-0.327","-0.306","12"
"14","40","2017-06-26","-0.31325","-0.344","-0.288","12"
"14","40","2017-06-27","-0.31442","-0.327","-0.306","12"
"14","40","2017-06-28","-0.31558","-0.33","-0.301","12"
"14","40","2017-06-29","-0.32408","-0.334","-0.316","12"
"14","40","2017-06-30","-0.32475","-0.338","-0.316","12"
"14","40","2017-07-01","-0.32475","-0.335","-0.315","12"
"14","40","2017-07-02","-0.32792","-0.338","-0.318","12"
"14","40","2017-07-03","-0.31408","-0.337","-0.296","12"
"14","40","2017-07-04","-0.31142","-0.327","-0.3","12"
"14","40","2017-07-05","-0.31775","-0.339","-0.297","12"
"14","40","2017-07-06","-0.30992","-0.325","-0.286","12"
"14","40","2017-07-07","-0.31342","-0.366","-0.295","12"
"14","40","2017-07-08","-0.32267","-0.423","-0.301","12"
"14","40","2017-07-09","-0.31567","-0.327","-0.298","12"
"14","40","2017-07-10","-0.31483","-0.327","-0.304","12"
"14","40","2017-07-11","-0.31892","-0.345","-0.306","12"
"14","40","2017-07-12","-0.31908","-0.327","-0.31","12"
"14","40","2017-07-13","-0.31683","-0.327","-0.307","12"
"14","40","2017-07-14","-0.32267","-0.335","-0.313","12"
"14","40","2017-07-15","-0.31925","-0.331","-0.309","12"
"14","40","2017-07-16","-0.317","-0.326","-0.307","12"
"14","40","2017-07-17","-0.317","-0.33","-0.307","12"
"14","40","2017-07-18","-0.3145","-0.33","-0.305","12"
"14","40","2017-07-19","-0.31283","-0.327","-0.294","12"
"14","40","2017-07-20","-0.31242","-0.324","-0.294","12"
"14","40","2017-07-21","-0.31542","-0.332","-0.305","12"
"14","40","2017-07-22","-0.31233","-0.323","-0.303","12"
"14","40","2017-07-23","-0.314","-0.334","-0.302","12"
"14","40","2017-07-24","-0.32108","-0.341","-0.298","12"
"14","40","2017-07-25","-0.326","-0.333","-0.315","12"
"14","40","2017-07-26","-0.32342","-0.337","-0.306","12"
"14","40","2017-07-27","-0.32025","-0.334","-0.303","12"
"14","40","2017-07-28","-0.31133","-0.327","-0.3","12"
"14","40","2017-07-29","-0.311","-0.32","-0.295","12"
"14","40","2017-07-30","-0.30875","-0.316","-0.297","12"
"14","40","2017-07-31","-0.31442","-0.342","-0.301","12"
"14","40","2017-08-01","-0.30292","-0.328","-0.236","12"
"14","40","2017-08-02","-0.30675","-0.318","-0.297","12"
"14","40","2017-08-03","-0.30942","-0.324","-0.292","12"
"14","40","2017-08-04","-0.30667","-0.324","-0.293","12"
"14","40","2017-08-05","-0.30858","-0.323","-0.299","12"
"14","40","2017-08-06","-0.31858","-0.329","-0.303","12"
"14","40","2017-08-07","-0.31","-0.363","-0.28","12"
"14","40","2017-08-08","-0.31592","-0.336","-0.303","12"
"14","40","2017-08-09","-0.31717","-0.331","-0.3","12"
"14","40","2017-08-10","-0.32383","-0.338","-0.309","12"
"14","40","2017-08-11","-0.32633","-0.342","-0.319","12"
"14","40","2017-08-12","-0.32108","-0.333","-0.311","12"
"14","40","2017-08-13","-0.31567","-0.329","-0.3","12"
"14","40","2017-08-14","-0.31133","-0.323","-0.293","12"
"14","40","2017-08-15","-0.31208","-0.326","-0.3","12"
"14","40","2017-08-16","-0.31617","-0.323","-0.307","12"
"14","40","2017-08-17","-0.31483","-0.334","-0.3","12"
"14","40","2017-08-18","-0.309","-0.325","-0.29","12"
"14","40","2017-08-19","-0.31967","-0.35","-0.312","12"
"14","40","2017-08-20","-0.32333","-0.348","-0.313","12"
"14","40","2017-08-21","-0.31925","-0.339","-0.307","12"
"14","40","2017-08-22","-0.31508","-0.323","-0.306","12"
"14","40","2017-08-23","-0.3095","-0.321","-0.296","12"
"14","40","2017-08-24","-0.31217","-0.321","-0.296","12"
"14","40","2017-08-25","-0.30925","-0.325","-0.293","12"
"14","40","2017-08-26","-0.30783","-0.323","-0.297","12"
"14","40","2017-08-27","-0.31458","-0.33","-0.31","12"
"14","40","2017-08-28","-0.31533","-0.328","-0.301","12"
"14","40","2017-08-29","-0.31555","-0.331","-0.306","11"
"14","40","2017-08-30","-0.321","-0.334","-0.31","12"
"14","40","2017-08-31","-0.32983","-0.339","-0.313","12"
"14","40","2017-09-01","-0.33358","-0.341","-0.322","12"
"14","40","2017-09-02","-0.33925","-0.347","-0.332","12"
"14","40","2017-09-03","-0.3375","-0.343","-0.33","12"
"14","40","2017-09-04","-0.33817","-0.351","-0.334","12"
"14","40","2017-09-05","-0.33258","-0.341","-0.324","12"
"14","40","2017-09-06","-0.33075","-0.336","-0.325","12"
"14","40","2017-09-07","-0.33475","-0.341","-0.328","12"
"14","40","2017-09-08","-0.33067","-0.34","-0.322","12"
"14","40","2017-09-09","-0.33517","-0.347","-0.329","12"
"14","40","2017-09-10","-0.33892","-0.367","-0.329","12"
"14","40","2017-09-11","-0.334","-0.339","-0.328","12"
"14","40","2017-09-12","-0.33733","-0.347","-0.321","12"
"14","40","2017-09-13","-0.33708","-0.352","-0.329","12"
"14","40","2017-09-14","-0.33567","-0.346","-0.326","12"
"14","40","2017-09-15","-0.33725","-0.349","-0.327","12"
"14","40","2017-09-16","-0.33642","-0.343","-0.332","12"
"14","40","2017-09-17","-0.33575","-0.344","-0.328","12"
"14","40","2017-09-18","-0.33533","-0.349","-0.325","12"
"14","40","2017-09-19","-0.33833","-0.345","-0.329","12"
"14","40","2017-09-20","-0.33933","-0.349","-0.331","12"
"14","40","2017-09-21","-0.33408","-0.349","-0.323","12"
"14","40","2017-09-22","-0.33167","-0.341","-0.321","12"
"14","40","2017-09-23","-0.3315","-0.341","-0.322","12"
"14","40","2017-09-24","-0.33458","-0.34","-0.328","12"
"14","40","2017-09-25","-0.33358","-0.352","-0.326","12"
"14","40","2017-09-26","-0.33575","-0.355","-0.326","12"
"14","40","2017-09-27","-0.3315","-0.341","-0.324","12"
"14","40","2017-09-28","-0.32967","-0.342","-0.317","12"
"14","40","2017-09-29","-0.32075","-0.329","-0.312","12"
"14","40","2017-09-30","-0.32108","-0.329","-0.315","12"
"14","40","2017-10-01","-0.322","-0.33","-0.316","12"
"14","40","2017-10-02","-0.32233","-0.335","-0.316","12"
"14","40","2017-10-03","-0.32375","-0.33","-0.316","12"
"14","40","2017-10-04","-0.32208","-0.329","-0.315","12"
"14","40","2017-10-05","-0.32025","-0.329","-0.311","12"
"14","40","2017-10-06","-0.32617","-0.333","-0.314","12"
"14","40","2017-10-07","-0.32975","-0.34","-0.322","12"
"14","40","2017-10-08","-0.3255","-0.332","-0.318","12"
"14","40","2017-10-09","-0.32675","-0.336","-0.317","12"
"14","40","2017-10-10","-0.32692","-0.337","-0.314","12"
"14","40","2017-10-11","-0.32292","-0.332","-0.315","12"
"14","40","2017-10-12","-0.32392","-0.331","-0.316","12"
"14","40","2017-10-13","-0.31883","-0.329","-0.309","12"
"14","40","2017-10-14","-0.32017","-0.329","-0.309","12"
"14","40","2017-10-15","-0.31742","-0.325","-0.307","12"
"14","40","2017-10-16","-0.31942","-0.329","-0.305","12"
"14","40","2017-10-17","-0.31817","-0.325","-0.314","12"
"14","40","2017-10-18","-0.322","-0.33","-0.312","12"
"14","40","2017-10-19","-0.32275","-0.331","-0.313","12"
"14","40","2017-10-20","-0.32158","-0.33","-0.312","12"
"14","40","2017-10-21","-0.32125","-0.329","-0.315","12"
"14","40","2017-10-22","-0.32933","-0.34","-0.318","12"
"14","40","2017-10-23","-0.33017","-0.337","-0.321","12"
"14","40","2017-10-24","-0.3295","-0.335","-0.323","12"
"14","40","2017-10-25","-0.32467","-0.332","-0.319","12"
"14","40","2017-10-26","-0.32533","-0.331","-0.319","12"
"14","40","2017-10-27","-0.32592","-0.337","-0.317","12"
"14","40","2017-10-28","-0.33125","-0.341","-0.318","12"
"14","40","2017-10-29","-0.33325","-0.345","-0.323","12"
"14","40","2017-10-30","-0.33292","-0.34","-0.326","12"
"14","40","2017-10-31","-0.333","-0.343","-0.329","12"
"14","40","2017-11-01","-0.32892","-0.338","-0.322","13"
"14","40","2017-11-02","-0.32967","-0.337","-0.323","12"
"14","40","2017-11-03","-0.32758","-0.338","-0.318","12"
"14","40","2017-11-04","-0.33042","-0.339","-0.322","12"
"14","40","2017-11-05","-0.33358","-0.345","-0.326","12"
"14","40","2017-11-06","-0.33442","-0.341","-0.326","12"
"14","40","2017-11-07","-0.32817","-0.332","-0.321","12"
"14","40","2017-11-08","-0.33192","-0.338","-0.322","12"
"14","40","2017-11-09","-0.33175","-0.343","-0.308","12"
"14","40","2017-11-10","-0.33158","-0.34","-0.32","12"
"14","40","2017-11-11","-0.33242","-0.342","-0.326","12"
"14","40","2017-11-12","-0.33167","-0.338","-0.325","12"
"14","40","2017-11-13","-0.3365","-0.344","-0.326","12"
"14","40","2017-11-14","-0.33675","-0.346","-0.329","12"
"14","40","2017-11-15","-0.33117","-0.34","-0.321","12"
"14","40","2017-11-16","-0.33175","-0.34","-0.317","12"
"14","40","2017-11-17","-0.33167","-0.335","-0.326","12"
"14","40","2017-11-18","-0.33608","-0.349","-0.326","12"
"14","40","2017-11-19","-0.33808","-0.349","-0.331","12"
"14","40","2017-11-20","-0.33533","-0.344","-0.329","12"
"14","40","2017-11-21","-0.3315","-0.338","-0.324","12"
"14","40","2017-11-22","-0.33175","-0.343","-0.324","12"
"14","40","2017-11-23","-0.33092","-0.338","-0.321","12"
"14","40","2017-11-24","-0.32733","-0.338","-0.305","12"
"14","40","2017-11-25","-0.33183","-0.339","-0.314","12"
"14","40","2017-11-26","-0.33633","-0.358","-0.321","12"
"14","40","2017-11-27","-0.33442","-0.344","-0.327","12"
"14","40","2017-11-28","-0.33108","-0.344","-0.32","12"
"14","40","2017-11-29","-0.33442","-0.349","-0.312","12"
"14","40","2017-11-30","-0.33758","-0.344","-0.331","12"
"14","40","2017-12-01","-0.33292","-0.341","-0.323","12"
"14","40","2017-12-02","-0.34142","-0.36","-0.328","12"
"14","40","2017-12-03","-0.34233","-0.35","-0.328","12"
"14","40","2017-12-04","-0.33517","-0.35","-0.321","12"
"14","40","2017-12-05","-0.33517","-0.344","-0.331","12"
"14","40","2017-12-06","-0.336","-0.344","-0.331","12"
"14","40","2017-12-07","-0.33492","-0.349","-0.326","12"
"14","40","2017-12-08","-0.333","-0.344","-0.326","12"
"14","40","2017-12-09","-0.33942","-0.354","-0.328","12"
"14","40","2017-12-10","-0.33642","-0.346","-0.317","12"
"14","40","2017-12-11","-0.33208","-0.343","-0.324","12"
"14","40","2017-12-12","-0.32983","-0.359","-0.314","12"
"14","40","2017-12-13","-0.33717","-0.349","-0.331","12"
"14","40","2017-12-14","-0.33242","-0.358","-0.321","12"
"14","40","2017-12-15","-0.33167","-0.349","-0.319","12"
"14","40","2017-12-16","-0.33767","-0.346","-0.327","12"
"14","40","2017-12-17","-0.33517","-0.354","-0.313","12"
"14","40","2017-12-18","-0.33817","-0.349","-0.326","12"
"14","40","2017-12-19","-0.33808","-0.353","-0.326","12"
"14","40","2017-12-20","-0.3295","-0.34","-0.312","12"
"14","40","2017-12-21","-0.32917","-0.34","-0.317","12"
"14","40","2017-12-22","-0.3305","-0.338","-0.315","12"
"14","40","2017-12-23","-0.33675","-0.356","-0.324","12"
"14","40","2017-12-24","-0.3325","-0.344","-0.318","12"
"14","40","2017-12-25","-0.32733","-0.338","-0.32","12"
"14","40","2017-12-26","-0.32858","-0.34","-0.317","12"
"14","40","2017-12-27","-0.33042","-0.344","-0.318","12"
"14","40","2017-12-28","-0.33125","-0.353","-0.321","12"
"14","40","2017-12-29","-0.334","-0.349","-0.312","12"
"14","40","2017-12-30","-0.3335","-0.344","-0.326","12"
"14","40","2017-12-31","-0.33058","-0.347","-0.315","12"
"14","40","2018-01-01","-0.33425","-0.347","-0.321","12"
"14","40","2018-01-02","-0.33625","-0.344","-0.326","12"
"14","40","2018-01-03","-0.33133","-0.343","-0.32","12"
"14","40","2018-01-04","-0.33208","-0.344","-0.322","12"
"14","40","2018-01-05","-0.32875","-0.338","-0.32","12"
"14","40","2018-01-06","-0.33317","-0.345","-0.321","12"
"14","40","2018-01-07","-0.33233","-0.347","-0.324","12"
"14","40","2018-01-08","-0.33175","-0.347","-0.311","12"
"14","40","2018-01-09","-0.33458","-0.343","-0.322","12"
"14","40","2018-01-10","-0.33258","-0.349","-0.317","12"
"14","40","2018-01-11","-0.33308","-0.34","-0.326","12"
"14","40","2018-01-12","-0.3365","-0.358","-0.321","12"
"14","40","2018-01-13","-0.34083","-0.36","-0.327","12"
"14","40","2018-01-14","-0.33817","-0.35","-0.323","12"
"14","40","2018-01-15","-0.3365","-0.35","-0.328","12"
"14","40","2018-01-16","-0.33658","-0.349","-0.321","12"
"14","40","2018-01-17","-0.3325","-0.349","-0.321","12"
"14","40","2018-01-18","-0.33325","-0.347","-0.315","12"
"14","40","2018-01-19","-0.32958","-0.34","-0.312","12"
"14","40","2018-01-20","-0.33467","-0.349","-0.312","12"
"14","40","2018-01-21","-0.33375","-0.349","-0.321","12"
"14","40","2018-01-22","-0.33033","-0.347","-0.308","12"
"14","40","2018-01-23","-0.331","-0.356","-0.294","12"
"14","40","2018-01-24","-0.33333","-0.344","-0.323","12"
"14","40","2018-01-25","-0.33133","-0.343","-0.32","12"
"14","40","2018-01-26","-0.32867","-0.343","-0.315","12"
"14","40","2018-01-27","-0.33083","-0.349","-0.317","12"
"14","40","2018-01-28","-0.33308","-0.344","-0.312","12"
"14","40","2018-01-29","-0.33083","-0.345","-0.321","12"
"14","40","2018-01-30","-0.33233","-0.344","-0.321","12"
"14","40","2018-01-31","-0.33533","-0.347","-0.326","12"
"14","40","2018-02-01","-0.33175","-0.335","-0.326","12"
"14","40","2018-02-02","-0.33658","-0.348","-0.331","12"
"14","40","2018-02-03","-0.3405","-0.356","-0.327","12"
"14","40","2018-02-04","-0.33342","-0.344","-0.317","12"
"14","40","2018-02-05","-0.33483","-0.353","-0.321","12"
"14","40","2018-02-06","-0.33475","-0.349","-0.321","12"
"14","40","2018-02-07","-0.333","-0.344","-0.322","12"
"14","40","2018-02-08","-0.33667","-0.353","-0.321","12"
"14","40","2018-02-09","-0.33767","-0.358","-0.327","12"
"14","40","2018-02-10","-0.33717","-0.36","-0.325","12"
"14","40","2018-02-11","-0.33683","-0.352","-0.319","12"
"14","40","2018-02-12","-0.33483","-0.349","-0.317","12"
"14","40","2018-02-13","-0.33483","-0.34","-0.326","12"
"14","40","2018-02-14","-0.33483","-0.344","-0.321","12"
"14","40","2018-02-15","-0.33108","-0.344","-0.317","12"
"14","40","2018-02-16","-0.3335","-0.341","-0.329","12"
"14","40","2018-02-17","-0.33033","-0.352","-0.31","12"
"14","40","2018-02-18","-0.33158","-0.343","-0.321","12"
"14","40","2018-02-19","-0.3315","-0.343","-0.315","12"
"14","40","2018-02-20","-0.33392","-0.344","-0.326","12"
"14","40","2018-02-21","-0.33208","-0.345","-0.319","12"
"14","40","2018-02-22","-0.3305","-0.34","-0.313","12"
"14","40","2018-02-23","-0.33308","-0.349","-0.321","12"
"14","40","2018-02-24","-0.332","-0.344","-0.314","12"
"14","40","2018-02-25","-0.3345","-0.345","-0.322","12"
"14","40","2018-02-26","-0.3335","-0.341","-0.321","12"
"14","40","2018-02-27","-0.33583","-0.349","-0.325","12"
"14","40","2018-02-28","-0.33533","-0.348","-0.317","12"
"14","40","2018-03-01","-0.33267","-0.35","-0.312","12"
"14","40","2018-03-02","-0.33225","-0.349","-0.321","12"
"14","40","2018-03-03","-0.33508","-0.35","-0.317","12"
"14","40","2018-03-04","-0.3315","-0.344","-0.317","12"
"14","40","2018-03-05","-0.33233","-0.352","-0.324","12"
"14","40","2018-03-06","-0.33192","-0.348","-0.321","12"
"14","40","2018-03-07","-0.33117","-0.343","-0.32","12"
"14","40","2018-03-08","-0.32742","-0.341","-0.31","12"
"14","40","2018-03-09","-0.33142","-0.337","-0.327","12"
"14","40","2018-03-10","-0.332","-0.347","-0.318","12"
"14","40","2018-03-11","-0.33325","-0.361","-0.315","12"
"14","40","2018-03-12","-0.33217","-0.364","-0.298","12"
"14","40","2018-03-13","-0.33058","-0.338","-0.314","12"
"14","40","2018-03-14","-0.32842","-0.338","-0.317","12"
"14","40","2018-03-15","-0.32917","-0.335","-0.318","12"
"14","40","2018-03-16","-0.32958","-0.339","-0.317","12"
"14","40","2018-03-17","-0.332","-0.343","-0.324","12"
"14","40","2018-03-18","-0.33242","-0.343","-0.322","12"
"14","40","2018-03-19","-0.329","-0.341","-0.319","12"
"14","40","2018-03-20","-0.33417","-0.346","-0.323","12"
"14","40","2018-03-21","-0.33092","-0.337","-0.326","12"
"14","40","2018-03-22","-0.32925","-0.337","-0.323","12"
"14","40","2018-03-23","-0.32925","-0.333","-0.321","12"
"14","40","2018-03-24","-0.33","-0.343","-0.317","12"
"14","40","2018-03-25","-0.331","-0.338","-0.324","12"
"14","40","2018-03-26","-0.32792","-0.343","-0.314","12"
"14","40","2018-03-27","-0.325","-0.336","-0.301","12"
"14","40","2018-03-28","-0.3295","-0.336","-0.317","12"
"14","40","2018-03-29","-0.32425","-0.337","-0.313","12"
"14","40","2018-03-30","-0.3265","-0.338","-0.32","12"
"14","40","2018-03-31","-0.32717","-0.333","-0.32","12"
"14","40","2018-04-01","-0.3285","-0.347","-0.31","12"
"14","40","2018-04-02","-0.32567","-0.338","-0.316","12"
"14","40","2018-04-03","-0.323","-0.333","-0.311","12"
"14","40","2018-04-04","-0.32442","-0.333","-0.314","12"
"14","40","2018-04-05","-0.3265","-0.336","-0.317","12"
"14","40","2018-04-06","-0.32392","-0.339","-0.317","12"
"14","40","2018-04-07","-0.32275","-0.329","-0.317","12"
"14","40","2018-04-08","-0.32267","-0.331","-0.313","12"
"14","40","2018-04-09","-0.32742","-0.346","-0.314","12"
"14","40","2018-04-10","-0.32308","-0.333","-0.312","12"
"14","40","2018-04-11","-0.323","-0.331","-0.312","12"
"14","40","2018-04-12","-0.32275","-0.336","-0.312","12"
"14","40","2018-04-13","-0.32025","-0.329","-0.309","12"
"14","40","2018-04-14","-0.32217","-0.327","-0.315","12"
"14","40","2018-04-15","-0.32675","-0.342","-0.319","12"
"14","40","2018-04-16","-0.32383","-0.33","-0.318","12"
"14","40","2018-04-17","-0.32125","-0.327","-0.313","12"
"14","40","2018-04-18","-0.3205","-0.328","-0.308","12"
"14","40","2018-04-19","-0.3235","-0.333","-0.317","12"
"14","40","2018-04-20","-0.32242","-0.335","-0.317","12"
"14","40","2018-04-21","-0.322","-0.327","-0.314","12"
"14","40","2018-04-22","-0.32492","-0.332","-0.316","12"
"14","40","2018-04-23","-0.32308","-0.329","-0.317","12"
"14","40","2018-04-24","-0.31658","-0.326","-0.303","12"
"14","40","2018-04-25","-0.31933","-0.331","-0.311","12"
"14","40","2018-04-26","-0.32275","-0.331","-0.313","12"
"14","40","2018-04-27","-0.32017","-0.326","-0.313","12"
"14","40","2018-04-28","-0.32008","-0.327","-0.312","12"
"14","40","2018-04-29","-0.32167","-0.326","-0.311","12"
"14","40","2018-04-30","-0.32142","-0.332","-0.312","12"
"14","40","2018-05-01","-0.32208","-0.331","-0.317","12"
"14","40","2018-05-02","-0.32258","-0.327","-0.317","12"
"14","40","2018-05-03","-0.32083","-0.332","-0.314","12"
"14","40","2018-05-04","-0.31925","-0.332","-0.307","12"
"14","40","2018-05-05","-0.32","-0.331","-0.314","12"
"14","40","2018-05-06","-0.32","-0.331","-0.308","12"
"14","40","2018-05-07","-0.31742","-0.327","-0.304","12"
"14","40","2018-05-08","-0.32117","-0.332","-0.31","12"
"14","40","2018-05-09","-0.32133","-0.332","-0.317","12"
"14","40","2018-05-10","-0.32325","-0.328","-0.316","12"
"14","40","2018-05-11","-0.31833","-0.325","-0.308","12"
"14","40","2018-05-12","-0.3195","-0.331","-0.313","12"
"14","40","2018-05-13","-0.317","-0.326","-0.305","12"
"14","40","2018-05-14","-0.31917","-0.332","-0.313","12"
"14","40","2018-05-15","-0.32033","-0.327","-0.317","12"
"14","40","2018-05-16","-0.31908","-0.325","-0.316","12"
"14","40","2018-05-17","-0.31958","-0.326","-0.313","12"
"14","40","2018-05-18","-0.32108","-0.326","-0.312","12"
"14","40","2018-05-19","-0.31958","-0.328","-0.313","12"
"14","40","2018-05-20","-0.32217","-0.331","-0.305","12"
"14","40","2018-05-21","-0.31875","-0.334","-0.3","12"
"14","40","2018-05-22","-0.32283","-0.331","-0.317","12"
"14","40","2018-05-23","-0.32308","-0.327","-0.314","12"
"14","40","2018-05-24","-0.318","-0.326","-0.309","7"
"14","50","2002-02-06","-0.634","-0.634","-0.634","1"
"14","50","2002-02-07","-0.652","-0.652","-0.652","1"
"14","50","2002-02-08","-0.67","-0.67","-0.67","1"
"14","50","2002-02-09","-0.616","-0.616","-0.616","1"
"14","50","2002-02-10","-0.625","-0.625","-0.625","1"
"14","50","2002-02-11","-0.653","-0.653","-0.653","1"
"14","50","2002-02-12","-0.624","-0.624","-0.624","1"
"14","50","2002-02-13","-0.663","-0.663","-0.663","1"
"14","50","2002-02-14","-0.616","-0.616","-0.616","1"
"14","50","2002-02-15","-0.652","-0.652","-0.652","1"
"14","50","2002-02-16","-0.661","-0.661","-0.661","1"
"14","50","2002-02-17","-0.679","-0.679","-0.679","1"
"14","50","2002-02-18","-0.606","-0.606","-0.606","1"
"14","50","2002-02-19","-0.633","-0.633","-0.633","1"
"14","50","2002-02-20","-0.625","-0.625","-0.625","1"
"14","50","2002-02-21","-0.662","-0.662","-0.662","1"
"14","50","2002-02-22","-0.652","-0.652","-0.652","1"
"14","50","2002-02-23","-0.621","-0.621","-0.621","1"
"14","50","2002-02-24","-0.661","-0.661","-0.661","1"
"14","50","2002-02-25","-0.662","-0.662","-0.662","1"
"14","50","2002-02-26","-0.654","-0.654","-0.654","1"
"14","50","2002-02-27","-0.588","-0.588","-0.588","1"
"14","50","2002-02-28","-0.643","-0.643","-0.643","1"
"14","50","2002-03-01","-0.587","-0.587","-0.587","1"
"14","50","2002-03-02","-0.633","-0.633","-0.633","1"
"14","50","2002-03-03","-0.661","-0.661","-0.661","1"
"14","50","2002-03-04","-0.643","-0.643","-0.643","1"
"14","50","2002-03-05","-0.598","-0.598","-0.598","1"
"14","50","2002-03-06","-0.607","-0.607","-0.607","1"
"14","50","2002-03-07","-0.589","-0.589","-0.589","1"
"14","50","2002-03-08","-0.589","-0.589","-0.589","1"
"14","50","2002-03-09","-0.607","-0.607","-0.607","1"
"14","50","2002-03-10","-0.589","-0.589","-0.589","1"
"14","50","2002-03-11","-0.652","-0.652","-0.652","1"
"14","50","2002-03-12","-0.633","-0.633","-0.633","1"
"14","50","2002-03-13","-0.616","-0.616","-0.616","1"
"14","50","2002-03-14","-0.68","-0.68","-0.68","1"
"14","50","2002-03-15","-0.625","-0.625","-0.625","1"
"14","50","2002-03-16","-0.589","-0.589","-0.589","1"
"14","50","2002-03-17","-0.607","-0.607","-0.607","1"
"14","50","2002-03-18","-0.58","-0.58","-0.58","1"
"14","50","2002-03-19","-0.617","-0.617","-0.617","1"
"14","50","2002-03-20","-0.643","-0.643","-0.643","1"
"14","50","2002-03-21","-0.653","-0.653","-0.653","1"
"14","50","2002-03-22","-0.58","-0.58","-0.58","1"
"14","50","2002-03-23","-0.679","-0.679","-0.679","1"
"14","50","2002-03-24","-0.616","-0.616","-0.616","1"
"14","50","2002-03-25","-0.69","-0.69","-0.69","1"
"14","50","2002-03-26","-0.58","-0.58","-0.58","1"
"14","50","2002-03-27","-0.67","-0.67","-0.67","1"
"14","50","2002-03-28","-0.671","-0.671","-0.671","1"
"14","50","2002-03-29","-0.643","-0.643","-0.643","1"
"14","50","2002-03-30","-0.634","-0.634","-0.634","1"
"14","50","2002-03-31","-0.609","-0.609","-0.609","1"
"14","50","2002-04-01","-0.598","-0.598","-0.598","1"
"14","50","2002-04-02","-0.644","-0.644","-0.644","1"
"14","50","2002-04-03","-0.617","-0.617","-0.617","1"
"14","50","2002-04-04","-0.626","-0.626","-0.626","1"
"14","50","2002-04-05","-0.644","-0.644","-0.644","1"
"14","50","2002-04-06","-0.58","-0.58","-0.58","1"
"14","50","2002-04-07","-0.635","-0.635","-0.635","1"
"14","50","2002-04-08","-0.598","-0.598","-0.598","1"
"14","50","2002-04-09","-0.598","-0.598","-0.598","1"
"14","50","2002-04-10","-0.635","-0.635","-0.635","1"
"14","50","2002-04-11","-0.598","-0.598","-0.598","1"
"14","50","2002-04-12","-0.663","-0.663","-0.663","1"
"14","50","2002-04-13","-0.636","-0.636","-0.636","1"
"14","50","2002-04-14","-0.647","-0.647","-0.647","1"
"14","50","2002-04-15","-0.632","-0.632","-0.632","1"
"14","50","2002-04-16","-0.606","-0.606","-0.606","1"
"14","50","2002-04-17","-0.596","-0.596","-0.596","1"
"14","50","2002-04-18","-0.603","-0.603","-0.603","1"
"14","50","2002-04-19","-0.607","-0.607","-0.607","1"
"14","50","2002-04-20","-0.615","-0.615","-0.615","1"
"14","50","2002-04-21","-0.595","-0.595","-0.595","1"
"14","50","2002-04-22","-0.59","-0.59","-0.59","1"
"14","50","2002-04-23","-0.671","-0.671","-0.671","1"
"14","50","2002-04-24","-0.626","-0.626","-0.626","1"
"14","50","2002-04-25","-0.614","-0.614","-0.614","1"
"14","50","2002-04-26","-0.635","-0.635","-0.635","1"
"14","50","2002-04-27","-0.652","-0.652","-0.652","1"
"14","50","2002-04-28","-0.608","-0.608","-0.608","1"
"14","50","2002-04-29","-0.616","-0.616","-0.616","1"
"14","50","2002-04-30","-0.594","-0.594","-0.594","1"
"14","50","2002-05-01","-0.663","-0.663","-0.663","1"
"14","50","2002-05-02","-0.634","-0.634","-0.634","1"
"14","50","2002-05-03","-0.662","-0.662","-0.662","1"
"14","50","2002-05-04","-0.631","-0.631","-0.631","1"
"14","50","2002-05-05","-0.662","-0.662","-0.662","1"
"14","50","2002-05-06","-0.599","-0.599","-0.599","1"
"14","50","2002-05-07","-0.672","-0.672","-0.672","1"
"14","50","2002-05-08","-0.589","-0.589","-0.589","1"
"14","50","2002-05-09","-0.659","-0.659","-0.659","1"
"14","50","2002-05-10","-0.67","-0.67","-0.67","1"
"14","50","2002-05-11","-0.581","-0.581","-0.581","1"
"14","50","2002-05-12","-0.644","-0.644","-0.644","1"
"14","50","2002-05-13","-0.589","-0.589","-0.589","1"
"14","50","2002-05-14","-0.654","-0.654","-0.654","1"
"14","50","2002-05-15","-0.572","-0.572","-0.572","1"
"14","50","2002-05-16","-0.663","-0.663","-0.663","1"
"14","50","2002-05-17","-0.563","-0.563","-0.563","1"
"14","50","2002-05-18","-0.672","-0.672","-0.672","1"
"14","50","2002-05-19","-0.644","-0.644","-0.644","1"
"14","50","2002-05-20","-0.617","-0.617","-0.617","1"
"14","50","2002-05-21","-0.655","-0.655","-0.655","1"
"14","50","2002-05-22","-0.609","-0.609","-0.609","1"
"14","50","2002-05-23","-0.654","-0.654","-0.654","1"
"14","50","2002-05-24","-0.617","-0.617","-0.617","1"
"14","50","2002-05-25","-0.654","-0.654","-0.654","1"
"14","50","2002-05-26","-0.617","-0.617","-0.617","1"
"14","50","2002-05-27","-0.626","-0.626","-0.626","1"
"14","50","2002-05-28","-0.662","-0.662","-0.662","1"
"14","50","2002-05-29","-0.636","-0.636","-0.636","1"
"14","50","2002-05-30","-0.627","-0.627","-0.627","1"
"14","50","2002-05-31","-0.609","-0.609","-0.609","1"
"14","50","2002-06-01","-0.577","-0.577","-0.577","1"
"14","50","2002-06-02","-0.595","-0.595","-0.595","1"
"14","50","2002-06-03","-0.603","-0.603","-0.603","1"
"14","50","2002-06-04","-0.645","-0.645","-0.645","1"
"14","50","2002-06-05","-0.595","-0.595","-0.595","1"
"14","50","2002-06-06","-0.626","-0.626","-0.626","1"
"14","50","2002-06-07","-0.672","-0.672","-0.672","1"
"14","50","2002-06-08","-0.581","-0.581","-0.581","1"
"14","50","2002-06-09","-0.654","-0.654","-0.654","1"
"14","50","2002-06-10","-0.59","-0.59","-0.59","1"
"14","50","2002-06-11","-0.681","-0.681","-0.681","1"
"14","50","2002-06-12","-0.599","-0.599","-0.599","1"
"14","50","2002-06-13","-0.618","-0.618","-0.618","1"
"14","50","2002-06-14","-0.645","-0.645","-0.645","1"
"14","50","2002-06-15","-0.646","-0.646","-0.646","1"
"14","50","2002-06-16","-0.655","-0.655","-0.655","1"
"14","50","2002-06-17","-0.636","-0.636","-0.636","1"
"14","50","2002-06-18","-0.652","-0.652","-0.652","1"
"14","50","2002-06-19","-0.661","-0.661","-0.661","1"
"14","50","2002-06-20","-0.616","-0.616","-0.616","1"
"14","50","2002-06-21","-0.633","-0.633","-0.633","1"
"14","50","2002-06-22","-0.597","-0.597","-0.597","1"
"14","50","2002-06-23","-0.631","-0.631","-0.631","1"
"14","50","2002-06-24","-0.633","-0.633","-0.633","1"
"14","50","2002-06-25","-0.639","-0.639","-0.639","1"
"14","50","2002-06-26","-0.624","-0.624","-0.624","1"
"14","50","2002-06-27","-0.658","-0.658","-0.658","1"
"14","50","2002-10-10","-0.689","-0.689","-0.689","1"
"14","50","2002-10-11","-0.599","-0.599","-0.599","1"
"14","50","2002-10-12","-0.645","-0.645","-0.645","1"
"14","50","2002-10-13","-0.612","-0.612","-0.612","1"
"14","50","2002-10-14","-0.579","-0.579","-0.579","1"
"14","50","2002-10-15","-0.654","-0.654","-0.654","1"
"14","50","2002-10-16","-0.626","-0.626","-0.626","1"
"14","50","2002-10-17","-0.447","-0.447","-0.447","1"
"14","50","2002-10-18","-0.63","-0.63","-0.63","1"
"14","50","2002-10-19","-0.722","-0.722","-0.722","1"
"14","50","2002-10-20","-0.629","-0.629","-0.629","1"
"14","50","2002-10-21","-0.617","-0.617","-0.617","1"
"14","50","2002-10-22","-0.582","-0.582","-0.582","1"
"14","50","2002-10-23","-0.631","-0.631","-0.631","1"
"14","50","2002-10-24","-0.55","-0.55","-0.55","1"
"14","50","2002-10-25","-0.672","-0.672","-0.672","1"
"14","50","2002-10-26","-0.633","-0.633","-0.633","1"
"14","50","2002-10-27","-0.642","-0.642","-0.642","1"
"14","50","2002-10-28","-0.597","-0.597","-0.597","1"
"14","50","2002-10-29","-0.55","-0.55","-0.55","1"
"14","50","2002-10-30","-0.633","-0.633","-0.633","1"
"14","50","2002-10-31","-0.469","-0.469","-0.469","1"
"14","50","2002-11-01","-0.622","-0.622","-0.622","1"
"14","50","2002-11-02","-0.712","-0.712","-0.712","1"
"14","50","2002-11-03","-0.651","-0.651","-0.651","1"
"14","50","2002-11-04","-0.706","-0.706","-0.706","1"
"14","50","2002-11-05","-0.642","-0.642","-0.642","1"
"14","50","2002-11-06","-0.624","-0.624","-0.624","1"
"14","50","2002-11-07","-0.688","-0.688","-0.688","1"
"14","50","2002-11-08","-0.624","-0.624","-0.624","1"
"14","50","2002-11-09","-0.596","-0.596","-0.596","1"
"14","50","2002-11-10","-0.615","-0.615","-0.615","1"
"14","50","2002-11-11","-0.642","-0.642","-0.642","1"
"14","50","2002-11-12","-0.506","-0.506","-0.506","1"
"14","50","2002-11-13","-0.678","-0.678","-0.678","1"
"14","50","2002-11-14","-0.687","-0.687","-0.687","1"
"14","50","2002-11-15","-0.514","-0.514","-0.514","1"
"14","50","2002-11-16","-0.688","-0.688","-0.688","1"
"14","50","2002-11-17","-0.606","-0.606","-0.606","1"
"14","50","2002-11-18","-0.615","-0.615","-0.615","1"
"14","50","2002-11-19","-0.615","-0.615","-0.615","1"
"14","50","2002-11-20","-0.651","-0.651","-0.651","1"
"14","50","2002-11-21","-0.615","-0.615","-0.615","1"
"14","50","2002-11-22","-0.588","-0.588","-0.588","1"
"14","50","2002-11-23","-0.551","-0.551","-0.551","1"
"14","50","2002-11-24","-0.549","-0.549","-0.549","1"
"14","50","2002-11-25","-0.633","-0.633","-0.633","1"
"14","50","2002-11-26","-0.624","-0.624","-0.624","1"
"14","50","2002-11-27","-0.569","-0.569","-0.569","1"
"14","50","2002-11-28","-0.679","-0.679","-0.679","1"
"14","50","2002-11-29","-0.46","-0.46","-0.46","1"
"14","50","2002-11-30","-0.515","-0.515","-0.515","1"
"14","50","2002-12-01","-0.512","-0.512","-0.512","1"
"14","50","2002-12-02","-0.686","-0.686","-0.686","1"
"14","50","2002-12-03","-0.583","-0.583","-0.583","1"
"14","50","2002-12-04","-0.639","-0.639","-0.639","1"
"14","50","2002-12-05","-0.631","-0.631","-0.631","1"
"14","50","2002-12-06","-0.557","-0.557","-0.557","1"
"14","50","2002-12-07","-0.567","-0.567","-0.567","1"
"14","50","2002-12-08","-0.493","-0.493","-0.493","1"
"14","50","2002-12-09","-0.602","-0.602","-0.602","1"
"14","50","2002-12-10","-0.58","-0.58","-0.58","1"
"14","50","2002-12-11","-0.619","-0.619","-0.619","1"
"14","50","2002-12-12","-0.708","-0.708","-0.708","1"
"14","50","2002-12-13","-0.607","-0.607","-0.607","1"
"14","50","2002-12-14","-0.625","-0.625","-0.625","1"
"14","50","2002-12-15","-0.661","-0.661","-0.661","1"
"14","50","2002-12-16","-0.599","-0.599","-0.599","1"
"14","50","2002-12-17","-0.634","-0.634","-0.634","1"
"14","50","2002-12-18","-0.556","-0.556","-0.556","1"
"14","50","2002-12-19","-0.739","-0.739","-0.739","1"
"14","50","2002-12-20","-0.592","-0.592","-0.592","1"
"14","50","2002-12-21","-0.628","-0.628","-0.628","1"
"14","50","2002-12-22","-0.748","-0.748","-0.748","1"
"14","50","2002-12-23","-0.665","-0.665","-0.665","1"
"14","50","2002-12-24","-0.566","-0.566","-0.566","1"
"14","50","2002-12-25","-0.585","-0.585","-0.585","1"
"14","50","2002-12-26","-0.669","-0.669","-0.669","1"
"14","50","2002-12-27","-0.676","-0.676","-0.676","1"
"14","50","2002-12-28","-0.631","-0.631","-0.631","1"
"14","50","2002-12-29","-0.648","-0.648","-0.648","1"
"14","50","2002-12-30","-0.675","-0.675","-0.675","1"
"14","50","2002-12-31","-0.574","-0.574","-0.574","1"
"14","50","2003-01-01","-0.648","-0.648","-0.648","1"
"14","50","2003-01-02","-0.585","-0.585","-0.585","1"
"14","50","2003-01-03","-0.684","-0.684","-0.684","1"
"14","50","2003-01-04","-0.616","-0.616","-0.616","1"
"14","50","2003-01-05","-0.616","-0.616","-0.616","1"
"14","50","2003-01-06","-0.561","-0.561","-0.561","1"
"14","50","2003-01-07","-0.579","-0.579","-0.579","1"
"14","50","2003-01-08","-0.596","-0.596","-0.596","1"
"14","50","2003-01-09","-0.558","-0.558","-0.558","1"
"14","50","2003-01-10","-0.657","-0.657","-0.657","1"
"14","50","2003-01-11","-0.626","-0.626","-0.626","1"
"14","50","2003-01-12","-0.688","-0.688","-0.688","1"
"14","50","2003-01-13","-0.506","-0.506","-0.506","1"
"14","50","2003-01-14","-0.562","-0.562","-0.562","1"
"14","50","2003-05-02","-0.726","-0.726","-0.726","1"
"14","50","2003-05-03","-0.644","-0.644","-0.644","1"
"14","50","2003-05-04","-0.617","-0.617","-0.617","1"
"14","50","2003-05-05","-0.663","-0.663","-0.663","1"
"14","50","2003-05-06","-0.672","-0.672","-0.672","1"
"14","50","2003-05-07","-0.644","-0.644","-0.644","1"
"14","50","2003-05-08","-0.626","-0.626","-0.626","1"
"14","50","2003-05-09","-0.654","-0.654","-0.654","1"
"14","50","2003-05-10","-0.58","-0.58","-0.58","1"
"14","50","2003-05-11","-0.681","-0.681","-0.681","1"
"14","50","2003-05-12","-0.672","-0.672","-0.672","1"
"14","50","2003-05-13","-0.626","-0.626","-0.626","1"
"14","50","2003-05-14","-0.58","-0.58","-0.58","1"
"14","50","2003-05-15","-0.699","-0.699","-0.699","1"
"14","50","2003-05-16","-0.599","-0.599","-0.599","1"
"14","50","2003-05-17","-0.581","-0.581","-0.581","1"
"14","50","2003-05-18","-0.653","-0.653","-0.653","1"
"14","50","2003-05-19","-0.671","-0.671","-0.671","1"
"14","50","2003-08-07","-0.63","-0.63","-0.63","1"
"14","50","2003-08-08","-0.633","-0.633","-0.633","1"
"14","50","2003-08-09","-0.469","-0.469","-0.469","1"
"14","50","2003-08-10","-0.56","-0.56","-0.56","1"
"14","50","2003-08-11","-0.633","-0.633","-0.633","1"
"14","50","2003-08-12","-0.497","-0.497","-0.497","1"
"14","50","2003-08-13","-0.597","-0.597","-0.597","1"
"14","50","2003-08-14","-0.666","-0.666","-0.666","1"
"14","50","2003-08-15","-0.486","-0.486","-0.486","1"
"14","50","2003-08-16","-0.538","-0.538","-0.538","1"
"14","50","2003-08-17","-0.575","-0.575","-0.575","1"
"14","50","2003-08-18","-0.602","-0.602","-0.602","1"
"14","50","2003-08-19","-0.5","-0.5","-0.5","1"
"14","50","2003-08-20","-0.628","-0.628","-0.628","1"
"14","50","2003-08-21","-0.547","-0.547","-0.547","1"
"14","50","2003-08-22","-0.59","-0.59","-0.59","1"
"14","50","2003-08-23","-0.612","-0.612","-0.612","1"
"14","50","2003-08-24","-0.494","-0.494","-0.494","1"
"14","50","2003-08-25","-0.485","-0.485","-0.485","1"
"14","50","2003-08-26","-0.627","-0.627","-0.627","1"
"14","50","2003-08-27","-0.61","-0.61","-0.61","1"
"14","50","2003-08-28","-0.63","-0.63","-0.63","1"
"14","50","2003-08-29","-0.521","-0.521","-0.521","1"
"14","50","2003-08-30","-0.509","-0.509","-0.509","1"
"14","50","2003-08-31","-0.498","-0.498","-0.498","1"
"14","50","2003-09-01","-0.554","-0.554","-0.554","1"
"14","50","2003-09-02","-0.636","-0.636","-0.636","1"
"14","50","2003-09-03","-0.653","-0.653","-0.653","1"
"14","50","2003-09-04","-0.69","-0.69","-0.69","1"
"14","50","2003-09-05","-0.674","-0.674","-0.674","1"
"14","50","2003-09-06","-0.637","-0.637","-0.637","1"
"14","50","2003-09-07","-0.619","-0.619","-0.619","1"
"14","50","2003-09-08","-0.674","-0.674","-0.674","1"
"14","50","2003-09-09","-0.619","-0.619","-0.619","1"
"14","50","2003-09-10","-0.589","-0.589","-0.589","1"
"14","50","2003-09-11","-0.698","-0.698","-0.698","1"
"14","50","2003-09-12","-0.636","-0.636","-0.636","1"
"14","50","2003-09-13","-0.562","-0.562","-0.562","1"
"14","50","2003-09-14","-0.527","-0.527","-0.527","1"
"14","50","2003-09-15","-0.618","-0.618","-0.618","1"
"14","50","2003-09-16","-0.619","-0.619","-0.619","1"
"14","50","2003-09-17","-0.629","-0.629","-0.629","1"
"14","50","2003-09-18","-0.503","-0.503","-0.503","1"
"14","50","2003-09-19","-0.575","-0.575","-0.575","1"
"14","50","2003-09-20","-0.684","-0.684","-0.684","1"
"14","50","2003-09-21","-0.738","-0.738","-0.738","1"
"14","50","2003-09-22","-0.556","-0.556","-0.556","1"
"14","50","2003-09-23","-0.536","-0.536","-0.536","1"
"14","50","2003-09-24","-0.679","-0.679","-0.679","1"
"14","50","2003-09-25","-0.642","-0.642","-0.642","1"
"14","50","2003-09-26","-0.645","-0.645","-0.645","1"
"14","50","2003-09-27","-0.581","-0.581","-0.581","1"
"14","50","2003-09-28","-0.547","-0.547","-0.547","1"
"14","50","2003-09-29","-0.606","-0.606","-0.606","1"
"14","50","2003-09-30","-0.507","-0.507","-0.507","1"
"14","50","2003-10-01","-0.551","-0.551","-0.551","1"
"14","50","2003-10-02","-0.601","-0.601","-0.601","1"
"14","50","2003-10-03","-0.671","-0.671","-0.671","1"
"14","50","2003-10-04","-0.624","-0.624","-0.624","1"
"14","50","2003-10-05","-0.572","-0.572","-0.572","1"
"14","50","2003-10-06","-0.652","-0.652","-0.652","1"
"14","50","2003-10-07","-0.668","-0.668","-0.668","1"
"14","50","2003-10-08","-0.605","-0.605","-0.605","1"
"14","50","2003-10-09","-0.604","-0.604","-0.604","1"
"14","50","2003-10-10","-0.69","-0.69","-0.69","1"
"14","50","2003-10-11","-0.608","-0.608","-0.608","1"
"14","50","2003-10-12","-0.633","-0.633","-0.633","1"
"14","50","2003-10-13","-0.624","-0.624","-0.624","1"
"14","50","2003-10-14","-0.68","-0.68","-0.68","1"
"14","50","2003-10-15","-0.607","-0.607","-0.607","1"
"14","50","2003-10-16","-0.657","-0.657","-0.657","1"
"14","50","2003-10-17","-0.626","-0.626","-0.626","1"
"14","50","2003-10-18","-0.635","-0.635","-0.635","1"
"14","50","2003-10-19","-0.658","-0.658","-0.658","1"
"14","50","2003-10-20","-0.626","-0.626","-0.626","1"
"14","50","2003-10-21","-0.63","-0.63","-0.63","1"
"14","50","2003-10-22","-0.715","-0.715","-0.715","1"
"14","50","2003-10-23","-0.62","-0.62","-0.62","1"
"14","50","2003-10-24","-0.612","-0.612","-0.612","1"
"14","50","2003-10-25","-0.558","-0.558","-0.558","1"
"14","50","2003-10-26","-0.641","-0.641","-0.641","1"
"14","50","2003-10-27","-0.62","-0.62","-0.62","1"
"14","50","2003-10-28","-0.656","-0.656","-0.656","1"
"14","50","2003-10-29","-0.604","-0.604","-0.604","1"
"14","50","2003-10-30","-0.634","-0.634","-0.634","1"
"14","50","2003-10-31","-0.619","-0.619","-0.619","1"
"14","50","2003-11-01","-0.712","-0.712","-0.712","1"
"14","50","2003-11-02","-0.66","-0.66","-0.66","1"
"14","50","2003-11-03","-0.604","-0.604","-0.604","1"
"14","50","2003-11-04","-0.56","-0.56","-0.56","1"
"14","50","2003-11-06","-0.648","-0.648","-0.648","1"
"14","50","2003-11-07","-0.623","-0.623","-0.623","1"
"14","50","2003-11-08","-0.665","-0.665","-0.665","1"
"14","50","2003-11-09","-0.624","-0.624","-0.624","1"
"14","50","2003-11-10","-0.548","-0.548","-0.548","1"
"14","50","2003-11-11","-0.566","-0.566","-0.566","1"
"14","50","2003-11-12","-0.639","-0.639","-0.639","1"
"14","50","2003-11-13","-0.667","-0.667","-0.667","1"
"14","50","2003-11-14","-0.574","-0.574","-0.574","1"
"14","50","2003-11-15","-0.596","-0.596","-0.596","1"
"14","50","2003-11-16","-0.686","-0.686","-0.686","1"
"14","50","2003-11-17","-0.566","-0.566","-0.566","1"
"14","50","2003-11-18","-0.641","-0.641","-0.641","1"
"14","50","2003-11-19","-0.56","-0.56","-0.56","1"
"14","50","2003-11-20","-0.602","-0.602","-0.602","1"
"14","50","2003-11-21","-0.594","-0.594","-0.594","1"
"14","50","2003-11-22","-0.566","-0.566","-0.566","1"
"14","50","2003-11-23","-0.662","-0.662","-0.662","1"
"14","50","2003-11-24","-0.589","-0.589","-0.589","1"
"14","50","2003-11-25","-0.687","-0.687","-0.687","1"
"14","50","2003-11-26","-0.587","-0.587","-0.587","1"
"14","50","2003-11-27","-0.688","-0.688","-0.688","1"
"14","50","2003-11-28","-0.697","-0.697","-0.697","1"
"14","50","2003-11-29","-0.652","-0.652","-0.652","1"
"14","50","2003-11-30","-0.66","-0.66","-0.66","1"
"14","50","2003-12-01","-0.648","-0.648","-0.648","1"
"14","50","2003-12-02","-0.648","-0.648","-0.648","1"
"14","50","2003-12-03","-0.63","-0.63","-0.63","1"
"14","50","2003-12-04","-0.532","-0.532","-0.532","1"
"14","50","2003-12-05","-0.648","-0.648","-0.648","1"
"14","50","2003-12-06","-0.621","-0.621","-0.621","1"
"14","50","2003-12-07","-0.524","-0.524","-0.524","1"
"14","50","2003-12-08","-0.574","-0.574","-0.574","1"
"14","50","2003-12-09","-0.618","-0.618","-0.618","1"
"14","50","2003-12-10","-0.61","-0.61","-0.61","1"
"14","50","2003-12-11","-0.639","-0.639","-0.639","1"
"14","50","2003-12-12","-0.583","-0.583","-0.583","1"
"14","50","2003-12-13","-0.565","-0.565","-0.565","1"
"14","50","2003-12-14","-0.612","-0.612","-0.612","1"
"14","50","2003-12-15","-0.675","-0.675","-0.675","1"
"14","50","2003-12-16","-0.647","-0.647","-0.647","1"
"14","50","2003-12-17","-0.599","-0.599","-0.599","1"
"14","50","2003-12-18","-0.601","-0.601","-0.601","1"
"14","50","2003-12-19","-0.666","-0.666","-0.666","1"
"14","50","2003-12-20","-0.655","-0.655","-0.655","1"
"14","50","2003-12-21","-0.573","-0.573","-0.573","1"
"14","50","2003-12-22","-0.664","-0.664","-0.664","1"
"14","50","2003-12-23","-0.608","-0.608","-0.608","1"
"14","50","2003-12-24","-0.618","-0.618","-0.618","1"
"14","50","2003-12-25","-0.594","-0.594","-0.594","1"
"14","50","2003-12-26","-0.575","-0.575","-0.575","1"
"14","50","2003-12-27","-0.623","-0.623","-0.623","1"
"14","50","2003-12-28","-0.609","-0.609","-0.609","1"
"14","50","2003-12-29","-0.602","-0.602","-0.602","1"
"14","50","2003-12-30","-0.63","-0.63","-0.63","1"
"14","50","2003-12-31","-0.602","-0.602","-0.602","1"
"14","50","2004-01-01","-0.602","-0.602","-0.602","1"
"14","50","2004-01-02","-0.584","-0.584","-0.584","1"
"14","50","2004-01-03","-0.577","-0.577","-0.577","1"
"14","50","2004-01-04","-0.592","-0.592","-0.592","1"
"14","50","2004-01-05","-0.589","-0.589","-0.589","1"
"14","50","2004-01-06","-0.611","-0.611","-0.611","1"
"14","50","2004-01-07","-0.624","-0.624","-0.624","1"
"14","50","2004-01-08","-0.62","-0.62","-0.62","1"
"14","50","2004-01-09","-0.578","-0.578","-0.578","1"
"14","50","2004-01-10","-0.648","-0.648","-0.648","1"
"14","50","2004-01-11","-0.575","-0.575","-0.575","1"
"14","50","2004-01-12","-0.65","-0.65","-0.65","1"
"14","50","2004-01-13","-0.624","-0.624","-0.624","1"
"14","50","2004-01-14","-0.65","-0.65","-0.65","1"
"14","50","2004-01-15","-0.666","-0.666","-0.666","1"
"14","50","2004-01-16","-0.737","-0.737","-0.737","1"
"14","50","2004-01-17","-0.457","-0.457","-0.457","1"
"14","50","2004-01-18","-0.504","-0.504","-0.504","1"
"14","50","2004-01-19","-0.631","-0.631","-0.631","1"
"14","50","2004-01-20","-0.628","-0.628","-0.628","1"
"14","50","2004-01-21","-0.511","-0.511","-0.511","1"
"14","50","2004-01-22","-0.653","-0.653","-0.653","1"
"14","50","2004-01-23","-0.675","-0.675","-0.675","1"
"14","50","2004-01-24","-0.639","-0.639","-0.639","1"
"14","50","2004-01-25","-0.529","-0.529","-0.529","1"
"14","50","2004-01-26","-0.555","-0.555","-0.555","1"
"14","50","2004-01-27","-0.694","-0.694","-0.694","1"
"14","50","2004-01-28","-0.655","-0.655","-0.655","1"
"14","50","2004-01-29","-0.708","-0.708","-0.708","1"
"14","50","2004-01-30","-0.589","-0.589","-0.589","1"
"14","50","2004-01-31","-0.558","-0.558","-0.558","1"
"14","50","2004-02-01","-0.574","-0.574","-0.574","1"
"14","50","2004-02-02","-0.524","-0.524","-0.524","1"
"14","50","2004-02-03","-0.551","-0.551","-0.551","1"
"14","50","2004-02-04","-0.55","-0.55","-0.55","1"
"14","50","2004-02-05","-0.666","-0.666","-0.666","1"
"14","50","2004-02-06","-0.64","-0.64","-0.64","1"
"14","50","2004-02-07","-0.477","-0.477","-0.477","1"
"14","50","2004-02-08","-0.602","-0.602","-0.602","1"
"14","50","2004-02-09","-0.61","-0.61","-0.61","1"
"14","50","2004-02-10","-0.635","-0.635","-0.635","1"
"14","50","2004-02-11","-0.73","-0.73","-0.73","1"
"14","50","2004-02-12","-0.494","-0.494","-0.494","1"
"14","50","2004-02-13","-0.646","-0.646","-0.646","1"
"14","50","2004-02-14","-0.591","-0.591","-0.591","1"
"14","50","2004-02-15","-0.565","-0.565","-0.565","1"
"14","50","2004-02-16","-0.52","-0.52","-0.52","1"
"14","50","2004-02-17","-0.599","-0.599","-0.599","1"
"14","50","2004-02-18","-0.593","-0.593","-0.593","1"
"14","50","2004-02-19","-0.666","-0.666","-0.666","1"
"14","50","2004-02-20","-0.718","-0.718","-0.718","1"
"14","50","2004-02-21","-0.611","-0.611","-0.611","1"
"14","50","2004-02-22","-0.604","-0.604","-0.604","1"
"14","50","2004-02-23","-0.53","-0.53","-0.53","1"
"14","50","2004-02-24","-0.639","-0.639","-0.639","1"
"14","50","2004-02-25","-0.463","-0.463","-0.463","1"
"14","50","2004-02-26","-0.558","-0.558","-0.558","1"
"14","50","2004-02-27","-0.649","-0.649","-0.649","1"
"14","50","2004-02-28","-0.555","-0.555","-0.555","1"
"14","50","2004-02-29","-0.609","-0.609","-0.609","1"
"14","50","2004-03-01","-0.492","-0.492","-0.492","1"
"14","50","2004-03-02","-0.746","-0.746","-0.746","1"
"14","50","2004-03-03","-0.625","-0.625","-0.625","1"
"14","50","2004-03-04","-0.649","-0.649","-0.649","1"
"14","50","2004-03-05","-0.646","-0.646","-0.646","1"
"14","50","2004-03-06","-0.623","-0.623","-0.623","1"
"14","50","2004-03-07","-0.497","-0.497","-0.497","1"
"14","50","2004-03-08","-0.531","-0.531","-0.531","1"
"14","50","2004-03-09","-0.591","-0.591","-0.591","1"
"14","50","2004-03-10","-0.56","-0.56","-0.56","1"
"14","50","2004-03-11","-0.546","-0.546","-0.546","1"
"14","50","2004-03-12","-0.591","-0.591","-0.591","1"
"14","50","2004-03-13","-0.55","-0.55","-0.55","1"
"14","50","2004-03-14","-0.64","-0.64","-0.64","1"
"14","50","2004-03-15","-0.631","-0.631","-0.631","1"
"14","50","2004-03-16","-0.521","-0.521","-0.521","1"
"14","50","2004-03-17","-0.557","-0.557","-0.557","1"
"14","50","2004-03-18","-0.557","-0.557","-0.557","1"
"14","50","2004-03-19","-0.62","-0.62","-0.62","1"
"14","50","2004-03-20","-0.584","-0.584","-0.584","1"
"14","50","2004-03-21","-0.575","-0.575","-0.575","1"
"14","50","2004-03-22","-0.532","-0.532","-0.532","1"
"14","50","2004-03-23","-0.705","-0.705","-0.705","1"
"14","50","2004-03-24","-0.694","-0.694","-0.694","1"
"14","50","2004-03-25","-0.548","-0.548","-0.548","1"
"14","50","2004-03-26","-0.585","-0.585","-0.585","1"
"14","50","2004-03-27","-0.566","-0.566","-0.566","1"
"14","50","2004-03-28","-0.641","-0.641","-0.641","1"
"14","50","2004-03-29","-0.615","-0.615","-0.615","1"
"14","50","2004-03-30","-0.689","-0.689","-0.689","1"
"14","50","2004-04-02","-0.579","-0.579","-0.579","1"
"14","50","2004-04-03","-0.67","-0.67","-0.67","1"
"14","50","2004-04-04","-0.55","-0.55","-0.55","1"
"14","50","2004-04-05","-0.63","-0.63","-0.63","1"
"14","50","2004-04-06","-0.578","-0.578","-0.578","1"
"14","50","2004-04-07","-0.666","-0.666","-0.666","1"
"14","50","2004-04-08","-0.584","-0.584","-0.584","1"
"14","50","2004-04-09","-0.641","-0.641","-0.641","1"
"14","50","2004-04-10","-0.577","-0.577","-0.577","1"
"14","50","2004-04-11","-0.578","-0.578","-0.578","1"
"14","50","2004-04-12","-0.605","-0.605","-0.605","1"
"14","50","2004-04-13","-0.622","-0.622","-0.622","1"
"14","50","2004-04-14","-0.578","-0.578","-0.578","1"
"14","50","2004-04-15","-0.562","-0.562","-0.562","1"
"14","50","2004-04-16","-0.689","-0.689","-0.689","1"
"14","50","2004-04-17","-0.544","-0.544","-0.544","1"
"14","50","2004-04-18","-0.769","-0.769","-0.769","1"
"14","50","2004-04-19","-0.652","-0.652","-0.652","1"
"14","50","2004-04-20","-0.671","-0.671","-0.671","1"
"14","50","2004-04-21","-0.561","-0.561","-0.561","1"
"14","50","2004-04-22","-0.515","-0.515","-0.515","1"
"14","50","2004-04-30","-0.507","-0.507","-0.507","1"
"14","50","2004-05-01","-0.561","-0.561","-0.561","1"
"14","50","2004-05-13","-0.624","-0.624","-0.624","1"
"14","50","2004-05-14","-0.551","-0.551","-0.551","1"
"14","50","2004-05-15","-0.524","-0.524","-0.524","1"
"14","50","2004-05-16","-0.743","-0.743","-0.743","1"
"14","50","2004-05-17","-0.587","-0.587","-0.587","1"
"14","50","2004-05-25","-0.564","-0.564","-0.564","1"
"14","50","2004-05-26","-0.546","-0.546","-0.546","1"
"14","50","2004-05-27","-0.609","-0.609","-0.609","1"
"14","50","2004-05-28","-0.6","-0.6","-0.6","1"
"14","50","2004-05-29","-0.563","-0.563","-0.563","1"
"14","50","2004-05-30","-0.673","-0.673","-0.673","1"
"14","50","2004-05-31","-0.554","-0.554","-0.554","1"
"14","50","2004-06-01","-0.627","-0.627","-0.627","1"
"14","50","2004-06-02","-0.654","-0.654","-0.654","1"
"14","50","2004-06-03","-0.582","-0.582","-0.582","1"
"14","50","2004-06-04","-0.654","-0.654","-0.654","1"
"14","50","2004-06-05","-0.591","-0.591","-0.591","1"
"14","50","2004-06-06","-0.581","-0.581","-0.581","1"
"14","50","2004-06-07","-0.573","-0.573","-0.573","1"
"14","50","2004-06-08","-0.574","-0.574","-0.574","1"
"14","50","2004-06-09","-0.637","-0.637","-0.637","1"
"14","50","2004-06-10","-0.637","-0.637","-0.637","1"
"14","50","2004-06-11","-0.637","-0.637","-0.637","1"
"14","50","2004-06-12","-0.554","-0.554","-0.554","1"
"14","50","2004-06-13","-0.618","-0.618","-0.618","1"
"14","50","2004-06-14","-0.518","-0.518","-0.518","1"
"14","50","2004-06-15","-0.573","-0.573","-0.573","1"
"14","50","2004-06-16","-0.536","-0.536","-0.536","1"
"14","50","2004-06-17","-0.591","-0.591","-0.591","1"
"14","50","2004-06-18","-0.591","-0.591","-0.591","1"
"14","50","2004-06-19","-0.545","-0.545","-0.545","1"
"14","50","2004-06-20","-0.6","-0.6","-0.6","1"
"14","50","2004-06-21","-0.563","-0.563","-0.563","1"
"14","50","2004-06-22","-0.572","-0.572","-0.572","1"
"14","50","2004-06-23","-0.6","-0.6","-0.6","1"
"14","50","2004-06-24","-0.618","-0.618","-0.618","1"
"14","50","2004-06-25","-0.572","-0.572","-0.572","1"
"14","50","2004-06-26","-0.591","-0.591","-0.591","1"
"14","50","2004-06-27","-0.582","-0.582","-0.582","1"
"14","50","2004-06-28","-0.545","-0.545","-0.545","1"
"14","50","2004-06-29","-0.565","-0.565","-0.565","1"
"14","50","2004-06-30","-0.547","-0.547","-0.547","1"
"14","50","2004-07-01","-0.593","-0.593","-0.593","1"
"14","50","2004-07-02","-0.573","-0.573","-0.573","1"
"14","50","2004-07-03","-0.518","-0.518","-0.518","1"
"14","50","2004-07-04","-0.62","-0.62","-0.62","1"
"14","50","2004-07-05","-0.541","-0.541","-0.541","1"
"14","50","2004-07-06","-0.61","-0.61","-0.61","1"
"14","50","2004-07-07","-0.592","-0.592","-0.592","1"
"14","50","2004-07-08","-0.593","-0.593","-0.593","1"
"14","50","2004-07-09","-0.593","-0.593","-0.593","1"
"14","50","2004-07-10","-0.592","-0.592","-0.592","1"
"14","50","2004-07-11","-0.676","-0.676","-0.676","1"
"14","50","2004-07-12","-0.496","-0.496","-0.496","1"
"14","50","2004-07-13","-0.639","-0.639","-0.639","1"
"14","50","2004-07-14","-0.593","-0.593","-0.593","1"
"14","50","2004-07-15","-0.574","-0.574","-0.574","1"
"14","50","2004-07-16","-0.606","-0.606","-0.606","1"
"14","50","2004-07-17","-0.565","-0.565","-0.565","1"
"14","50","2004-07-18","-0.599","-0.599","-0.599","1"
"14","50","2004-07-19","-0.608","-0.608","-0.608","1"
"14","50","2004-07-20","-0.6","-0.6","-0.6","1"
"14","50","2004-07-21","-0.674","-0.674","-0.674","1"
"14","50","2004-07-22","-0.513","-0.513","-0.513","1"
"14","50","2004-07-23","-0.496","-0.496","-0.496","1"
"14","50","2004-07-24","-0.568","-0.568","-0.568","1"
"14","50","2004-07-25","-0.608","-0.608","-0.608","1"
"14","50","2004-07-26","-0.585","-0.585","-0.585","1"
"14","50","2004-07-27","-0.186","-0.186","-0.186","1"
"14","50","2004-07-28","-0.132","-0.132","-0.132","1"
"14","50","2004-07-29","-0.199","-0.199","-0.199","1"
"14","50","2004-07-30","-0.249","-0.249","-0.249","1"
"14","50","2004-07-31","-0.485","-0.485","-0.485","1"
"14","50","2004-08-01","-0.54","-0.54","-0.54","1"
"14","50","2004-08-02","-0.533","-0.533","-0.533","1"
"14","50","2004-08-03","-0.56","-0.56","-0.56","1"
"14","50","2004-08-04","-0.523","-0.523","-0.523","1"
"14","50","2004-08-05","-0.581","-0.581","-0.581","1"
"14","50","2004-08-06","-0.601","-0.601","-0.601","1"
"14","50","2004-08-07","-0.611","-0.611","-0.611","1"
"14","50","2004-08-08","-0.563","-0.563","-0.563","1"
"14","50","2004-08-09","-0.583","-0.583","-0.583","1"
"14","50","2004-08-10","-0.602","-0.602","-0.602","1"
"14","50","2004-08-11","-0.587","-0.587","-0.587","1"
"14","50","2004-08-17","-0.584","-0.584","-0.584","1"
"14","50","2004-08-18","-0.658","-0.658","-0.658","1"
"14","50","2004-08-19","-0.468","-0.468","-0.468","1"
"14","50","2004-08-20","-0.531","-0.531","-0.531","1"
"14","50","2004-08-21","-0.201","-0.201","-0.201","1"
"14","50","2004-08-22","-0.201","-0.201","-0.201","1"
"14","50","2004-08-23","-0.599","-0.599","-0.599","1"
"14","50","2004-08-24","-0.647","-0.647","-0.647","1"
"14","50","2004-08-25","-0.283","-0.283","-0.283","1"
"14","50","2004-08-26","-0.292","-0.292","-0.292","1"
"14","50","2004-08-27","-0.366","-0.366","-0.366","1"
"14","50","2004-08-28","-0.546","-0.546","-0.546","1"
"14","50","2004-08-29","-0.583","-0.583","-0.583","1"
"14","50","2004-08-30","-0.601","-0.601","-0.601","1"
"14","50","2004-08-31","-0.601","-0.601","-0.601","1"
"14","50","2004-09-01","-0.565","-0.565","-0.565","1"
"14","50","2004-09-02","-0.595","-0.595","-0.595","1"
"14","50","2004-09-03","-0.633","-0.633","-0.633","1"
"14","50","2004-09-04","-0.548","-0.548","-0.548","1"
"14","50","2004-09-05","-0.594","-0.594","-0.594","1"
"14","50","2004-09-06","-0.516","-0.516","-0.516","1"
"14","50","2004-09-07","-0.539","-0.539","-0.539","1"
"14","50","2004-09-08","-0.594","-0.594","-0.594","1"
"14","50","2004-09-09","-0.647","-0.647","-0.647","1"
"14","50","2004-09-10","-0.513","-0.513","-0.513","1"
"14","50","2004-09-11","-0.522","-0.522","-0.522","1"
"14","50","2004-09-12","-0.549","-0.549","-0.549","1"
"14","50","2004-09-13","-0.509","-0.509","-0.509","1"
"14","50","2004-09-14","-0.603","-0.603","-0.603","1"
"14","50","2004-09-15","-0.465","-0.465","-0.465","1"
"14","50","2004-09-16","-0.609","-0.609","-0.609","1"
"14","50","2004-09-17","-0.609","-0.609","-0.609","1"
"14","50","2004-09-18","-0.349","-0.349","-0.349","1"
"14","50","2004-09-19","-0.467","-0.467","-0.467","1"
"14","50","2004-09-20","-0.556","-0.556","-0.556","1"
"14","50","2004-09-21","-0.575","-0.575","-0.575","1"
"14","50","2004-09-22","-0.612","-0.612","-0.612","1"
"14","50","2004-09-23","-0.537","-0.537","-0.537","1"
"14","50","2004-09-24","-0.221","-0.221","-0.221","1"
"14","50","2004-09-25","-0.273","-0.273","-0.273","1"
"14","50","2004-09-26","-0.618","-0.618","-0.618","1"
"14","50","2004-09-27","-0.446","-0.446","-0.446","1"
"14","50","2004-09-28","-0.184","-0.184","-0.184","1"
"14","50","2004-09-29","-0.655","-0.655","-0.655","1"
"14","50","2004-09-30","0.03","0.03","0.03","1"
"14","50","2004-10-01","-0.063","-0.063","-0.063","1"
"14","50","2004-10-02","-0.052","-0.052","-0.052","1"
"14","50","2004-10-03","-0.53","-0.53","-0.53","1"
"14","50","2004-10-04","-0.615","-0.615","-0.615","1"
"14","50","2004-10-05","-0.563","-0.563","-0.563","1"
"14","50","2004-10-06","-0.611","-0.611","-0.611","1"
"14","50","2004-10-07","-0.574","-0.574","-0.574","1"
"14","50","2004-10-08","-0.561","-0.561","-0.561","1"
"14","50","2004-10-09","-0.586","-0.586","-0.586","1"
"14","50","2004-10-10","-0.572","-0.572","-0.572","1"
"14","50","2004-10-11","-0.627","-0.627","-0.627","1"
"14","50","2004-10-12","-0.564","-0.564","-0.564","1"
"14","50","2004-10-13","-0.579","-0.579","-0.579","1"
"14","50","2004-10-14","-0.56","-0.56","-0.56","1"
"14","50","2004-10-15","-0.527","-0.527","-0.527","1"
"14","50","2004-10-16","-0.599","-0.599","-0.599","1"
"14","50","2004-10-17","-0.626","-0.626","-0.626","1"
"14","50","2004-10-18","-0.5","-0.5","-0.5","1"
"14","50","2004-10-19","-0.581","-0.581","-0.581","1"
"14","50","2004-10-20","-0.489","-0.489","-0.489","1"
"14","50","2004-10-21","-0.167","-0.167","-0.167","1"
"14","50","2004-10-22","-0.328","-0.328","-0.328","1"
"14","50","2004-10-23","-0.229","-0.229","-0.229","1"
"14","50","2004-10-24","-0.158","-0.158","-0.158","1"
"14","50","2004-10-25","-0.239","-0.239","-0.239","1"
"14","50","2004-10-26","-0.176","-0.176","-0.176","1"
"14","50","2004-10-27","-0.604","-0.604","-0.604","1"
"14","50","2004-10-28","-0.637","-0.637","-0.637","1"
"14","50","2004-10-29","-0.697","-0.697","-0.697","1"
"14","50","2004-10-30","-0.61","-0.61","-0.61","1"
"14","50","2004-10-31","-0.436","-0.436","-0.436","1"
"14","50","2004-11-01","-0.651","-0.651","-0.651","1"
"14","50","2004-11-02","-0.487","-0.487","-0.487","1"
"14","50","2004-11-03","-0.481","-0.481","-0.481","1"
"14","50","2004-11-04","0.021","0.021","0.021","1"
"14","50","2004-11-05","-0.202","-0.202","-0.202","1"
"14","50","2004-11-06","-0.203","-0.203","-0.203","1"
"14","50","2004-11-07","-0.595","-0.595","-0.595","1"
"14","50","2004-11-08","-0.571","-0.571","-0.571","1"
"14","50","2004-11-09","-0.562","-0.562","-0.562","1"
"14","50","2004-11-10","-0.672","-0.672","-0.672","1"
"14","50","2004-11-11","-0.596","-0.596","-0.596","1"
"14","50","2004-11-12","-0.481","-0.481","-0.481","1"
"14","50","2004-11-13","-0.666","-0.666","-0.666","1"
"14","50","2004-11-14","-0.489","-0.489","-0.489","1"
"14","50","2004-11-15","-0.629","-0.629","-0.629","1"
"14","50","2004-11-16","-0.745","-0.745","-0.745","1"
"14","50","2004-11-17","-0.664","-0.664","-0.664","1"
"14","50","2004-11-18","-0.617","-0.617","-0.617","1"
"14","50","2004-11-19","-0.672","-0.672","-0.672","1"
"14","50","2004-11-20","-0.642","-0.642","-0.642","1"
"14","50","2004-11-21","-0.696","-0.696","-0.696","1"
"14","50","2004-11-22","-0.625","-0.625","-0.625","1"
"14","50","2004-11-23","-0.614","-0.614","-0.614","1"
"14","50","2004-11-24","-0.71","-0.71","-0.71","1"
"14","50","2004-11-25","-0.453","-0.453","-0.453","1"
"14","50","2004-11-26","-0.59","-0.59","-0.59","1"
"14","50","2004-11-27","-0.49","-0.49","-0.49","1"
"14","50","2004-11-28","-0.607","-0.607","-0.607","1"
"14","50","2004-11-29","-0.574","-0.574","-0.574","1"
"14","50","2004-11-30","-0.654","-0.654","-0.654","1"
"14","50","2004-12-01","-0.625","-0.625","-0.625","1"
"14","50","2004-12-02","-0.607","-0.607","-0.607","1"
"14","50","2004-12-03","-0.727","-0.727","-0.727","1"
"14","50","2004-12-04","-0.536","-0.536","-0.536","1"
"14","50","2004-12-05","-0.564","-0.564","-0.564","1"
"14","50","2004-12-06","-0.626","-0.626","-0.626","1"
"14","50","2004-12-07","-0.502","-0.502","-0.502","1"
"14","50","2004-12-08","-0.64","-0.64","-0.64","1"
"14","50","2004-12-09","-0.571","-0.571","-0.571","1"
"14","50","2004-12-10","-0.717","-0.717","-0.717","1"
"14","50","2004-12-11","-0.599","-0.599","-0.599","1"
"14","50","2004-12-12","-0.617","-0.617","-0.617","1"
"14","50","2004-12-13","-0.649","-0.649","-0.649","1"
"14","50","2004-12-14","-0.745","-0.745","-0.745","1"
"14","50","2004-12-15","-0.452","-0.452","-0.452","1"
"14","50","2004-12-16","-0.634","-0.634","-0.634","1"
"14","50","2004-12-17","-0.662","-0.662","-0.662","1"
"14","50","2004-12-18","-0.716","-0.716","-0.716","1"
"14","50","2004-12-19","-0.661","-0.661","-0.661","1"
"14","50","2004-12-20","-0.603","-0.603","-0.603","1"
"14","50","2004-12-21","-0.489","-0.489","-0.489","1"
"14","50","2004-12-22","-0.571","-0.571","-0.571","1"
"14","50","2004-12-23","-0.651","-0.651","-0.651","1"
"14","50","2004-12-24","-0.547","-0.547","-0.547","1"
"14","50","2004-12-25","-0.577","-0.577","-0.577","1"
"14","50","2004-12-26","-0.644","-0.644","-0.644","1"
"14","50","2004-12-27","-0.407","-0.407","-0.407","1"
"14","50","2004-12-28","-0.59","-0.59","-0.59","1"
"14","50","2004-12-29","-0.625","-0.625","-0.625","1"
"14","50","2004-12-30","-0.493","-0.493","-0.493","1"
"14","50","2004-12-31","-0.487","-0.487","-0.487","1"
"14","50","2005-02-14","-0.745","-0.745","-0.745","1"
"14","50","2005-02-15","-0.452","-0.452","-0.452","1"
"14","50","2005-02-16","-0.634","-0.634","-0.634","1"
"14","50","2005-02-17","-0.662","-0.662","-0.662","1"
"14","50","2005-02-18","-0.716","-0.716","-0.716","1"
"14","50","2005-02-19","-0.661","-0.661","-0.661","1"
"14","50","2005-02-20","-0.603","-0.603","-0.603","1"
"14","50","2005-02-21","-0.489","-0.489","-0.489","1"
"14","50","2005-02-22","-0.571","-0.571","-0.571","1"
"14","50","2005-02-23","-0.651","-0.651","-0.651","1"
"14","50","2005-02-24","-0.547","-0.547","-0.547","1"
"14","50","2005-02-25","-0.577","-0.577","-0.577","1"
"14","50","2005-02-26","-0.644","-0.644","-0.644","1"
"14","50","2005-02-27","-0.407","-0.407","-0.407","1"
"14","50","2005-02-28","-0.59","-0.59","-0.59","1"
"14","50","2005-03-01","-0.625","-0.625","-0.625","1"
"14","50","2005-03-02","-0.493","-0.493","-0.493","1"
"14","50","2005-03-03","-0.487","-0.487","-0.487","1"
"14","50","2005-03-04","-0.507","-0.507","-0.507","1"
"14","50","2005-03-05","-0.452","-0.452","-0.452","1"
"14","50","2005-03-06","-0.525","-0.525","-0.525","1"
"14","50","2005-03-07","-0.579","-0.579","-0.579","1"
"14","50","2005-03-08","-0.606","-0.606","-0.606","1"
"14","50","2005-03-09","-0.685","-0.685","-0.685","1"
"14","50","2005-03-10","-0.552","-0.552","-0.552","1"
"14","50","2005-03-11","-0.488","-0.488","-0.488","1"
"14","50","2005-03-12","-0.57","-0.57","-0.57","1"
"14","50","2005-03-13","-0.612","-0.612","-0.612","1"
"14","50","2005-03-14","-0.452","-0.452","-0.452","1"
"14","50","2005-03-15","-0.645","-0.645","-0.645","1"
"14","50","2005-03-16","-0.632","-0.632","-0.632","1"
"14","50","2005-03-17","-0.526","-0.526","-0.526","1"
"14","50","2005-03-18","-0.571","-0.571","-0.571","1"
"14","50","2005-03-19","-0.537","-0.537","-0.537","1"
"14","50","2005-03-20","-0.572","-0.572","-0.572","1"
"14","50","2005-03-21","-0.574","-0.574","-0.574","1"
"14","50","2005-03-22","-0.529","-0.529","-0.529","1"
"14","50","2005-03-23","-0.539","-0.539","-0.539","1"
"14","50","2005-03-24","-0.493","-0.493","-0.493","1"
"14","50","2005-03-25","-0.522","-0.522","-0.522","1"
"14","50","2005-03-26","-0.547","-0.547","-0.547","1"
"14","50","2005-03-27","-0.581","-0.581","-0.581","1"
"14","50","2005-03-28","-0.535","-0.535","-0.535","1"
"14","50","2005-03-29","-0.609","-0.609","-0.609","1"
"14","50","2005-03-30","-0.536","-0.536","-0.536","1"
"14","50","2005-03-31","-0.572","-0.572","-0.572","1"
"14","50","2005-04-01","-0.526","-0.526","-0.526","1"
"14","50","2005-04-02","-0.499","-0.499","-0.499","1"
"14","50","2005-04-03","-0.517","-0.517","-0.517","1"
"14","50","2005-04-04","-0.507","-0.507","-0.507","1"
"14","50","2005-04-05","-0.489","-0.489","-0.489","1"
"14","50","2005-04-06","-0.609","-0.609","-0.609","1"
"14","50","2005-04-07","-0.609","-0.609","-0.609","1"
"14","50","2005-04-08","-0.581","-0.581","-0.581","1"
"14","50","2005-04-09","-0.509","-0.509","-0.509","1"
"14","50","2005-04-10","-0.563","-0.563","-0.563","1"
"14","50","2005-04-11","-0.501","-0.501","-0.501","1"
"14","50","2005-04-12","-0.549","-0.549","-0.549","1"
"14","50","2005-04-13","-0.52","-0.52","-0.52","1"
"14","50","2005-04-14","-0.628","-0.628","-0.628","1"
"14","50","2005-04-15","-0.502","-0.502","-0.502","1"
"14","50","2005-04-16","-0.573","-0.573","-0.573","1"
"14","50","2005-04-17","-0.58","-0.58","-0.58","1"
"14","50","2005-04-18","-0.526","-0.526","-0.526","1"
"14","50","2005-04-19","-0.537","-0.537","-0.537","1"
"14","50","2005-04-20","-0.6","-0.6","-0.6","1"
"14","50","2005-04-21","-0.591","-0.591","-0.591","1"
"14","50","2005-04-22","-0.557","-0.557","-0.557","1"
"14","50","2005-04-23","-0.613","-0.613","-0.613","1"
"14","50","2005-04-24","-0.548","-0.548","-0.548","1"
"14","50","2005-04-25","-0.572","-0.572","-0.572","1"
"14","50","2005-04-26","-0.545","-0.545","-0.545","1"
"14","50","2005-04-27","-0.559","-0.559","-0.559","1"
"14","50","2005-04-28","-0.609","-0.609","-0.609","1"
"14","50","2005-04-29","-0.61","-0.61","-0.61","1"
"14","50","2005-04-30","-0.531","-0.531","-0.531","1"
"14","50","2005-05-01","-0.551","-0.551","-0.551","1"
"14","50","2005-05-02","-0.569","-0.569","-0.569","1"
"14","50","2005-05-03","-0.543","-0.543","-0.543","1"
"14","50","2005-05-04","-0.568","-0.568","-0.568","1"
"14","50","2005-05-05","-0.615","-0.615","-0.615","1"
"14","50","2005-05-06","-0.596","-0.596","-0.596","1"
"14","50","2005-05-07","-0.577","-0.577","-0.577","1"
"14","50","2005-05-08","-0.659","-0.659","-0.659","1"
"14","50","2005-05-09","-0.569","-0.569","-0.569","1"
"14","50","2005-05-10","-0.645","-0.645","-0.645","1"
"14","50","2005-05-11","-0.595","-0.595","-0.595","1"
"14","50","2005-05-12","-0.506","-0.506","-0.506","1"
"14","50","2005-05-13","-0.589","-0.589","-0.589","1"
"14","50","2005-05-14","-0.588","-0.588","-0.588","1"
"14","50","2005-05-15","-0.577","-0.577","-0.577","1"
"14","50","2005-05-16","-0.571","-0.571","-0.571","1"
"14","50","2005-05-17","-0.532","-0.532","-0.532","1"
"14","50","2005-05-18","-0.542","-0.542","-0.542","1"
"14","50","2005-05-19","-0.552","-0.552","-0.552","1"
"14","50","2005-05-20","-0.591","-0.591","-0.591","1"
"14","50","2005-05-21","-0.599","-0.599","-0.599","1"
"14","50","2005-05-22","-0.533","-0.533","-0.533","1"
"14","50","2005-05-23","-0.651","-0.651","-0.651","1"
"14","50","2005-05-24","-0.624","-0.624","-0.624","1"
"14","50","2005-05-25","-0.6","-0.6","-0.6","1"
"14","50","2005-05-26","-0.618","-0.618","-0.618","1"
"14","50","2005-05-27","-0.564","-0.564","-0.564","1"
"14","50","2005-05-28","-0.591","-0.591","-0.591","1"
"14","50","2005-05-29","-0.559","-0.559","-0.559","1"
"14","50","2005-05-30","-0.569","-0.569","-0.569","1"
"14","50","2005-05-31","-0.568","-0.568","-0.568","1"
"14","50","2005-06-01","-0.559","-0.559","-0.559","1"
"14","50","2005-06-02","-0.597","-0.597","-0.597","1"
"14","50","2005-06-03","-0.582","-0.582","-0.582","1"
"14","50","2005-06-04","-0.536","-0.536","-0.536","1"
"14","50","2005-06-05","-0.609","-0.609","-0.609","1"
"14","50","2005-06-06","-0.532","-0.532","-0.532","1"
"14","50","2005-06-07","-0.569","-0.569","-0.569","1"
"14","50","2005-06-08","-0.505","-0.505","-0.505","1"
"14","50","2005-06-09","-0.596","-0.596","-0.596","1"
"14","50","2005-06-10","-0.6","-0.6","-0.6","1"
"14","50","2005-06-11","-0.555","-0.555","-0.555","1"
"14","50","2005-06-12","-0.561","-0.561","-0.561","1"
"14","50","2005-06-13","-0.638","-0.638","-0.638","1"
"14","50","2005-06-14","-0.564","-0.564","-0.564","1"
"14","50","2005-06-15","-0.564","-0.564","-0.564","1"
"14","50","2005-06-16","-0.519","-0.519","-0.519","1"
"14","50","2005-06-17","-0.601","-0.601","-0.601","1"
"14","50","2005-06-18","-0.566","-0.566","-0.566","1"
"14","50","2005-06-19","-0.597","-0.597","-0.597","1"
"14","50","2005-06-20","-0.567","-0.567","-0.567","1"
"14","50","2005-06-21","-0.539","-0.539","-0.539","1"
"14","50","2005-06-22","-0.584","-0.584","-0.584","1"
"14","50","2005-06-23","-0.576","-0.576","-0.576","1"
"14","50","2005-06-24","-0.606","-0.606","-0.606","1"
"14","50","2005-06-25","-0.616","-0.616","-0.616","1"
"14","50","2005-06-26","-0.711","-0.711","-0.711","1"
"14","50","2005-06-27","-0.594","-0.594","-0.594","1"
"14","50","2005-06-28","-0.572","-0.572","-0.572","1"
"14","50","2005-06-29","-0.494","-0.494","-0.494","1"
"14","50","2005-06-30","-0.583","-0.583","-0.583","1"
"14","50","2005-07-01","-0.482","-0.482","-0.482","1"
"14","50","2005-07-02","-0.575","-0.575","-0.575","1"
"14","50","2005-07-03","-0.565","-0.565","-0.565","1"
"14","50","2005-07-04","-0.566","-0.566","-0.566","1"
"14","50","2005-07-05","-0.564","-0.564","-0.564","1"
"14","50","2005-07-06","-0.556","-0.556","-0.556","1"
"14","50","2005-07-07","-0.6","-0.6","-0.6","1"
"14","50","2005-07-08","-0.627","-0.627","-0.627","1"
"14","50","2005-07-09","-0.583","-0.583","-0.583","1"
"14","50","2005-07-10","-0.538","-0.538","-0.538","1"
"14","50","2005-07-11","-0.562","-0.562","-0.562","1"
"14","50","2005-07-12","0.076","0.076","0.076","1"
"14","50","2005-07-13","-0.248","-0.248","-0.248","1"
"14","50","2005-07-14","-0.279","-0.279","-0.279","1"
"14","50","2005-07-15","-0.164","-0.164","-0.164","1"
"14","50","2005-07-16","-0.182","-0.182","-0.182","1"
"14","50","2005-07-17","-0.607","-0.607","-0.607","1"
"14","50","2005-07-18","-0.567","-0.567","-0.567","1"
"14","50","2005-07-19","-0.562","-0.562","-0.562","1"
"14","50","2005-07-20","-0.61","-0.61","-0.61","1"
"14","50","2005-07-21","0.304","0.304","0.304","1"
"14","50","2005-07-22","-0.185","-0.185","-0.185","1"
"14","50","2005-07-23","-0.587","-0.587","-0.587","1"
"14","50","2005-07-24","1.298","1.298","1.298","1"
"14","50","2005-07-25","0.184","0.184","0.184","1"
"14","50","2005-07-26","-0.588","-0.588","-0.588","1"
"14","50","2005-07-27","-0.557","-0.557","-0.557","1"
"14","50","2005-07-28","-0.586","-0.586","-0.586","1"
"14","50","2005-07-29","-0.578","-0.578","-0.578","1"
"14","50","2005-07-30","-0.543","-0.543","-0.543","1"
"14","50","2005-07-31","0.619","0.619","0.619","1"
"14","50","2005-08-01","0.181","0.181","0.181","1"
"14","50","2005-08-02","0.144","0.144","0.144","1"
"14","50","2005-08-03","0.068","0.068","0.068","1"
"14","50","2005-08-04","-0.243","-0.243","-0.243","1"
"14","50","2005-08-05","-0.203","-0.203","-0.203","1"
"14","50","2005-08-06","-0.223","-0.223","-0.223","1"
"14","50","2005-08-07","-0.392","-0.392","-0.392","1"
"14","50","2005-08-08","-0.401","-0.401","-0.401","1"
"14","50","2005-08-09","-0.258","-0.258","-0.258","1"
"14","50","2005-08-10","-0.111","-0.111","-0.111","1"
"14","50","2005-08-11","-0.586","-0.586","-0.586","1"
"14","50","2005-08-12","-0.583","-0.583","-0.583","1"
"14","50","2005-08-13","-0.408","-0.408","-0.408","1"
"14","50","2005-08-14","-0.503","-0.503","-0.503","1"
"14","50","2005-08-15","-0.622","-0.622","-0.622","1"
"14","50","2005-08-16","-0.457","-0.457","-0.457","1"
"14","50","2005-08-17","-0.631","-0.631","-0.631","1"
"14","50","2005-08-18","-0.123","-0.123","-0.123","1"
"14","50","2005-08-19","-0.178","-0.178","-0.178","1"
"14","50","2005-08-20","-0.135","-0.135","-0.135","1"
"14","50","2005-08-21","-0.424","-0.424","-0.424","1"
"14","50","2005-08-22","-0.324","-0.324","-0.324","1"
"14","50","2005-08-23","-0.252","-0.252","-0.252","1"
"14","50","2005-08-24","-0.428","-0.428","-0.428","1"
"14","50","2005-08-25","-0.23","-0.23","-0.23","1"
"14","50","2005-08-26","-0.411","-0.411","-0.411","1"
"14","50","2005-08-27","-0.322","-0.322","-0.322","1"
"14","50","2005-08-28","-0.465","-0.465","-0.465","1"
"14","50","2005-08-29","-0.515","-0.515","-0.515","1"
"14","50","2005-08-30","-0.211","-0.211","-0.211","1"
"14","50","2005-08-31","-0.454","-0.454","-0.454","1"
"14","50","2005-09-01","-0.636","-0.636","-0.636","1"
"14","50","2005-09-02","-0.586","-0.586","-0.586","1"
"14","50","2005-09-03","-0.53","-0.53","-0.53","1"
"14","50","2005-09-04","-0.458","-0.458","-0.458","1"
"14","50","2005-09-05","-0.466","-0.466","-0.466","1"
"14","50","2005-09-06","-0.516","-0.516","-0.516","1"
"14","50","2005-09-07","-0.558","-0.558","-0.558","1"
"14","50","2005-09-08","-0.585","-0.585","-0.585","1"
"14","50","2005-09-09","-0.45","-0.45","-0.45","1"
"14","50","2005-09-10","-0.666","-0.666","-0.666","1"
"14","50","2005-09-11","-0.538","-0.538","-0.538","1"
"14","50","2005-09-12","-0.528","-0.528","-0.528","1"
"14","50","2005-09-13","-0.578","-0.578","-0.578","1"
"14","50","2005-09-14","-0.479","-0.479","-0.479","1"
"14","50","2005-09-15","-0.461","-0.461","-0.461","1"
"14","50","2005-09-16","-0.504","-0.504","-0.504","1"
"14","50","2005-09-17","-0.616","-0.616","-0.616","1"
"14","50","2005-09-18","-0.657","-0.657","-0.657","1"
"14","50","2005-09-19","-0.132","-0.132","-0.132","1"
"14","50","2005-09-20","-0.194","-0.194","-0.194","1"
"14","50","2005-09-21","-0.311","-0.311","-0.311","1"
"14","50","2005-09-22","-0.503","-0.503","-0.503","1"
"14","50","2005-09-23","-0.514","-0.514","-0.514","1"
"14","50","2005-09-24","-0.634","-0.634","-0.634","1"
"14","50","2005-09-25","-0.534","-0.534","-0.534","1"
"14","50","2005-09-26","-0.474","-0.474","-0.474","1"
"14","50","2005-09-27","-0.483","-0.483","-0.483","1"
"14","50","2005-09-28","-0.665","-0.665","-0.665","1"
"14","50","2005-09-29","-0.62","-0.62","-0.62","1"
"14","50","2005-09-30","-0.591","-0.591","-0.591","1"
"14","50","2005-10-01","-0.703","-0.703","-0.703","1"
"14","50","2005-10-02","-0.46","-0.46","-0.46","1"
"14","50","2005-10-03","-0.536","-0.536","-0.536","1"
"14","50","2005-10-04","-0.664","-0.664","-0.664","1"
"14","50","2005-10-05","-0.592","-0.592","-0.592","1"
"14","50","2005-10-06","-0.413","-0.413","-0.413","1"
"14","50","2005-10-07","-0.541","-0.541","-0.541","1"
"14","50","2005-10-08","-0.556","-0.556","-0.556","1"
"14","50","2005-10-09","-0.663","-0.663","-0.663","1"
"14","50","2005-10-10","-0.516","-0.516","-0.516","1"
"14","50","2005-10-11","-0.621","-0.621","-0.621","1"
"14","50","2005-10-12","-0.534","-0.534","-0.534","1"
"14","50","2005-10-13","-0.579","-0.579","-0.579","1"
"14","50","2005-10-14","-0.579","-0.579","-0.579","1"
"14","50","2005-10-15","-0.578","-0.578","-0.578","1"
"14","50","2005-10-16","-0.562","-0.562","-0.562","1"
"14","50","2005-10-17","-0.625","-0.625","-0.625","1"
"14","50","2005-10-18","-0.542","-0.542","-0.542","1"
"14","50","2005-10-19","-0.597","-0.597","-0.597","1"
"14","50","2005-10-20","-0.619","-0.619","-0.619","1"
"14","50","2005-10-21","-0.541","-0.541","-0.541","1"
"14","50","2005-10-22","-0.574","-0.574","-0.574","1"
"14","50","2005-10-23","-0.601","-0.601","-0.601","1"
"14","50","2005-10-24","-0.559","-0.559","-0.559","1"
"14","50","2005-10-25","-0.564","-0.564","-0.564","1"
"14","50","2005-10-26","-0.564","-0.564","-0.564","1"
"14","50","2005-10-27","-0.601","-0.601","-0.601","1"
"14","50","2005-10-28","-0.44","-0.44","-0.44","1"
"14","50","2005-10-29","-0.611","-0.611","-0.611","1"
"14","50","2005-10-30","-0.619","-0.619","-0.619","1"
"14","50","2005-10-31","-0.61","-0.61","-0.61","1"
"14","50","2005-11-01","-0.501","-0.501","-0.501","1"
"14","50","2005-11-02","-0.564","-0.564","-0.564","1"
"14","50","2005-11-03","-0.501","-0.501","-0.501","1"
"14","50","2005-11-04","-0.483","-0.483","-0.483","1"
"14","50","2005-11-05","-0.592","-0.592","-0.592","1"
"14","50","2005-11-06","-0.65","-0.65","-0.65","1"
"14","50","2005-11-07","-0.467","-0.467","-0.467","1"
"14","50","2005-11-08","-0.464","-0.464","-0.464","1"
"14","50","2005-11-09","-0.554","-0.554","-0.554","1"
"14","50","2005-11-10","-0.5","-0.5","-0.5","1"
"14","50","2005-11-11","-0.508","-0.508","-0.508","1"
"14","50","2005-11-12","-0.527","-0.527","-0.527","1"
"14","50","2005-11-13","-0.535","-0.535","-0.535","1"
"14","50","2005-11-14","-0.581","-0.581","-0.581","1"
"14","50","2005-11-15","-0.586","-0.586","-0.586","1"
"14","50","2005-11-16","-0.551","-0.551","-0.551","1"
"14","50","2005-11-17","-0.679","-0.679","-0.679","1"
"14","50","2005-11-18","-0.467","-0.467","-0.467","1"
"14","50","2005-11-19","-0.57","-0.57","-0.57","1"
"14","50","2005-11-20","-0.494","-0.494","-0.494","1"
"14","50","2005-11-21","-0.603","-0.603","-0.603","1"
"14","50","2005-11-22","-0.571","-0.571","-0.571","1"
"14","50","2005-11-23","-0.589","-0.589","-0.589","1"
"14","50","2005-11-24","-0.664","-0.664","-0.664","1"
"14","50","2005-11-25","-0.579","-0.579","-0.579","1"
"14","50","2005-11-26","-0.653","-0.653","-0.653","1"
"14","50","2005-11-27","-0.538","-0.538","-0.538","1"
"14","50","2005-11-28","-0.481","-0.481","-0.481","1"
"14","50","2005-11-29","-0.561","-0.561","-0.561","1"
"14","50","2005-11-30","-0.615","-0.615","-0.615","1"
"14","50","2005-12-01","-0.589","-0.589","-0.589","1"
"14","50","2005-12-02","-0.506","-0.506","-0.506","1"
"14","50","2005-12-03","-0.598","-0.598","-0.598","1"
"14","50","2005-12-04","-0.699","-0.699","-0.699","1"
"14","50","2005-12-05","-0.608","-0.608","-0.608","1"
"14","50","2005-12-06","-0.444","-0.444","-0.444","1"
"14","50","2005-12-07","-0.606","-0.606","-0.606","1"
"14","50","2005-12-08","-0.562","-0.562","-0.562","1"
"14","50","2005-12-09","-0.583","-0.583","-0.583","1"
"14","50","2005-12-10","-0.563","-0.563","-0.563","1"
"14","50","2005-12-11","-0.617","-0.617","-0.617","1"
"14","50","2005-12-12","-0.598","-0.598","-0.598","1"
"14","50","2005-12-13","-0.572","-0.572","-0.572","1"
"14","50","2005-12-14","-0.544","-0.544","-0.544","1"
"14","50","2005-12-15","-0.625","-0.625","-0.625","1"
"14","50","2005-12-16","-0.586","-0.586","-0.586","1"
"14","50","2005-12-17","-0.562","-0.562","-0.562","1"
"14","50","2005-12-18","-0.516","-0.516","-0.516","1"
"14","50","2005-12-19","-0.584","-0.584","-0.584","1"
"14","50","2005-12-20","-0.671","-0.671","-0.671","1"
"14","50","2005-12-21","-0.535","-0.535","-0.535","1"
"14","50","2005-12-22","-0.516","-0.516","-0.516","1"
"14","50","2005-12-23","-0.461","-0.461","-0.461","1"
"14","50","2005-12-24","-0.593","-0.593","-0.593","1"
"14","50","2005-12-25","-0.581","-0.581","-0.581","1"
"14","50","2005-12-26","-0.584","-0.584","-0.584","1"
"14","50","2005-12-27","-0.561","-0.561","-0.561","1"
"14","50","2005-12-28","-0.579","-0.579","-0.579","1"
"14","50","2005-12-29","-0.553","-0.553","-0.553","1"
"14","50","2005-12-30","-0.58","-0.58","-0.58","1"
"14","50","2005-12-31","-0.552","-0.552","-0.552","1"
"14","50","2006-01-01","-0.571","-0.571","-0.571","1"
"14","50","2006-01-02","-0.543","-0.543","-0.543","1"
"14","50","2006-01-03","-0.471","-0.471","-0.471","1"
"14","50","2006-01-04","-0.598","-0.598","-0.598","1"
"14","50","2006-01-05","-0.571","-0.571","-0.571","1"
"14","50","2006-01-06","-0.615","-0.615","-0.615","1"
"14","50","2006-01-07","-0.47","-0.47","-0.47","1"
"14","50","2006-01-08","-0.498","-0.498","-0.498","1"
"14","50","2006-01-09","-0.636","-0.636","-0.636","1"
"14","50","2006-01-10","-0.598","-0.598","-0.598","1"
"14","50","2006-01-11","-0.616","-0.616","-0.616","1"
"14","50","2006-01-12","-0.57","-0.57","-0.57","1"
"14","50","2006-01-13","-0.569","-0.569","-0.569","1"
"14","50","2006-01-14","-0.489","-0.489","-0.489","1"
"14","50","2006-01-15","-0.635","-0.635","-0.635","1"
"14","50","2006-01-16","-0.559","-0.559","-0.559","1"
"14","50","2006-01-17","-0.585","-0.585","-0.585","1"
"14","50","2006-01-18","-0.515","-0.515","-0.515","1"
"14","50","2006-01-19","-0.607","-0.607","-0.607","1"
"14","50","2006-01-20","-0.593","-0.593","-0.593","1"
"14","50","2006-01-21","-0.552","-0.552","-0.552","1"
"14","50","2006-01-22","-0.575","-0.575","-0.575","1"
"14","50","2006-01-23","-0.598","-0.598","-0.598","1"
"14","50","2006-01-24","-0.534","-0.534","-0.534","1"
"14","50","2006-01-25","-0.526","-0.526","-0.526","1"
"14","50","2006-01-26","-0.567","-0.567","-0.567","1"
"14","50","2006-01-27","-0.58","-0.58","-0.58","1"
"14","50","2006-01-28","-0.543","-0.543","-0.543","1"
"14","50","2006-01-29","-0.52","-0.52","-0.52","1"
"14","50","2006-01-30","-0.535","-0.535","-0.535","1"
"14","50","2006-01-31","-0.525","-0.525","-0.525","1"
"14","50","2006-02-01","-0.589","-0.589","-0.589","1"
"14","50","2006-02-02","-0.507","-0.507","-0.507","1"
"14","50","2006-02-03","-0.543","-0.543","-0.543","1"
"14","50","2006-02-04","-0.534","-0.534","-0.534","1"
"14","50","2006-02-05","-0.608","-0.608","-0.608","1"
"14","50","2006-02-06","-0.48","-0.48","-0.48","1"
"14","50","2006-02-07","-0.527","-0.527","-0.527","1"
"14","50","2006-02-08","-0.626","-0.626","-0.626","1"
"14","50","2006-02-09","-0.498","-0.498","-0.498","1"
"14","50","2006-02-10","-0.573","-0.573","-0.573","1"
"14","50","2006-02-11","-0.471","-0.471","-0.471","1"
"14","50","2006-02-12","-0.604","-0.604","-0.604","1"
"14","50","2006-02-13","-0.543","-0.543","-0.543","1"
"14","50","2006-02-14","-0.525","-0.525","-0.525","1"
"14","50","2006-02-15","-0.57","-0.57","-0.57","1"
"14","50","2006-02-16","-0.589","-0.589","-0.589","1"
"14","50","2006-02-17","-0.519","-0.519","-0.519","1"
"14","50","2006-02-18","-0.636","-0.636","-0.636","1"
"14","50","2006-02-19","-0.663","-0.663","-0.663","1"
"14","50","2006-02-20","-0.53","-0.53","-0.53","1"
"14","50","2006-02-21","-0.535","-0.535","-0.535","1"
"14","50","2006-02-22","-0.608","-0.608","-0.608","1"
"24","8","2008-08-07","-0.425","-0.425","-0.425","1"
"14","50","2006-02-23","-0.526","-0.526","-0.526","1"
"14","50","2006-02-24","-0.566","-0.566","-0.566","1"
"14","50","2006-02-25","-0.576","-0.576","-0.576","1"
"14","50","2006-02-26","-0.535","-0.535","-0.535","1"
"14","50","2006-02-27","-0.489","-0.489","-0.489","1"
"14","50","2006-02-28","-0.553","-0.553","-0.553","1"
"14","50","2006-03-01","-0.544","-0.544","-0.544","1"
"14","50","2006-03-02","-0.562","-0.562","-0.562","1"
"14","50","2006-03-03","-0.56","-0.56","-0.56","1"
"14","50","2006-03-04","-0.572","-0.572","-0.572","1"
"14","50","2006-03-05","-0.572","-0.572","-0.572","1"
"14","50","2006-03-06","-0.535","-0.535","-0.535","1"
"14","50","2006-03-07","-0.585","-0.585","-0.585","1"
"14","50","2006-03-08","-0.549","-0.549","-0.549","1"
"14","50","2006-03-09","-0.544","-0.544","-0.544","1"
"14","50","2006-03-10","-0.586","-0.586","-0.586","1"
"14","50","2006-03-11","-0.497","-0.497","-0.497","1"
"14","50","2006-03-12","-0.574","-0.574","-0.574","1"
"14","50","2006-03-13","-0.576","-0.576","-0.576","1"
"14","50","2006-03-14","-0.544","-0.544","-0.544","1"
"14","50","2006-03-15","-0.563","-0.563","-0.563","1"
"14","50","2006-03-16","-0.6","-0.6","-0.6","1"
"14","50","2006-03-17","-0.638","-0.638","-0.638","1"
"14","50","2006-03-18","-0.547","-0.547","-0.547","1"
"14","50","2006-03-19","-0.603","-0.603","-0.603","1"
"14","50","2006-03-20","-0.572","-0.572","-0.572","1"
"14","50","2006-03-21","-0.586","-0.586","-0.586","1"
"14","50","2006-03-22","-0.586","-0.586","-0.586","1"
"14","50","2006-03-23","-0.541","-0.541","-0.541","1"
"14","50","2006-03-24","-0.518","-0.518","-0.518","1"
"14","50","2006-03-25","-0.575","-0.575","-0.575","1"
"14","50","2006-03-26","-0.514","-0.514","-0.514","1"
"14","50","2006-03-27","-0.555","-0.555","-0.555","1"
"14","50","2006-03-28","-0.563","-0.563","-0.563","1"
"14","50","2006-03-29","-0.573","-0.573","-0.573","1"
"14","50","2006-03-30","-0.573","-0.573","-0.573","1"
"14","50","2006-03-31","-0.508","-0.508","-0.508","1"
"14","50","2006-04-01","-0.527","-0.527","-0.527","1"
"14","50","2006-04-02","-0.518","-0.518","-0.518","1"
"14","50","2006-04-03","-0.536","-0.536","-0.536","1"
"14","50","2006-04-04","-0.505","-0.505","-0.505","1"
"14","50","2006-04-05","-0.5","-0.5","-0.5","1"
"14","50","2006-04-06","-0.604","-0.604","-0.604","1"
"14","50","2006-04-07","-0.528","-0.528","-0.528","1"
"14","50","2006-04-08","-0.51","-0.51","-0.51","1"
"14","50","2006-04-09","-0.528","-0.528","-0.528","1"
"14","50","2006-04-10","-0.559","-0.559","-0.559","1"
"14","50","2006-04-11","-0.559","-0.559","-0.559","1"
"14","50","2006-04-12","-0.527","-0.527","-0.527","1"
"14","50","2006-04-13","-0.572","-0.572","-0.572","1"
"14","50","2006-04-14","-0.549","-0.549","-0.549","1"
"14","50","2006-04-15","-0.556","-0.556","-0.556","1"
"14","50","2006-04-16","-0.577","-0.577","-0.577","1"
"14","50","2006-04-17","-0.615","-0.615","-0.615","1"
"14","50","2006-04-18","-0.564","-0.564","-0.564","1"
"14","50","2006-04-19","-0.56","-0.56","-0.56","1"
"14","50","2006-04-20","-0.546","-0.546","-0.546","1"
"14","50","2006-04-21","-0.537","-0.537","-0.537","1"
"14","50","2006-04-22","-0.568","-0.568","-0.568","1"
"14","50","2006-04-23","-0.537","-0.537","-0.537","1"
"14","50","2006-04-24","-0.501","-0.501","-0.501","1"
"14","50","2006-04-25","-0.51","-0.51","-0.51","1"
"14","50","2006-04-26","-0.655","-0.655","-0.655","1"
"14","50","2006-04-27","-0.554","-0.554","-0.554","1"
"14","50","2006-04-28","-0.554","-0.554","-0.554","1"
"14","50","2006-04-29","-0.616","-0.616","-0.616","1"
"14","50","2006-04-30","-0.564","-0.564","-0.564","1"
"14","50","2006-05-01","-0.587","-0.587","-0.587","1"
"14","50","2006-05-02","-0.564","-0.564","-0.564","1"
"14","50","2006-05-03","-0.519","-0.519","-0.519","1"
"14","50","2006-05-04","-0.585","-0.585","-0.585","1"
"14","50","2006-05-05","-0.533","-0.533","-0.533","1"
"14","50","2006-05-06","-0.626","-0.626","-0.626","1"
"14","50","2006-05-07","-0.619","-0.619","-0.619","1"
"14","50","2006-05-08","-0.537","-0.537","-0.537","1"
"14","50","2006-05-09","-0.564","-0.564","-0.564","1"
"14","50","2006-05-10","-0.537","-0.537","-0.537","1"
"14","50","2006-05-11","-0.528","-0.528","-0.528","1"
"14","50","2006-05-12","-0.592","-0.592","-0.592","1"
"14","50","2006-05-13","-0.555","-0.555","-0.555","1"
"14","50","2006-05-14","-0.555","-0.555","-0.555","1"
"14","50","2006-05-15","-0.574","-0.574","-0.574","1"
"14","50","2006-05-16","-0.583","-0.583","-0.583","1"
"14","50","2006-05-17","-0.55","-0.55","-0.55","1"
"14","50","2006-05-18","-0.569","-0.569","-0.569","1"
"14","50","2006-05-19","-0.541","-0.541","-0.541","1"
"14","50","2006-05-20","-0.552","-0.552","-0.552","1"
"14","50","2006-05-21","-0.541","-0.541","-0.541","1"
"14","50","2006-05-22","-0.545","-0.545","-0.545","1"
"14","50","2006-05-23","-0.545","-0.545","-0.545","1"
"14","50","2006-05-24","-0.569","-0.569","-0.569","1"
"14","50","2006-05-25","-0.581","-0.581","-0.581","1"
"14","50","2006-05-26","-0.569","-0.569","-0.569","1"
"14","50","2006-05-27","-0.564","-0.564","-0.564","1"
"14","50","2006-05-28","-0.559","-0.559","-0.559","1"
"14","50","2006-05-29","-0.568","-0.568","-0.568","1"
"14","50","2006-05-30","-0.532","-0.532","-0.532","1"
"14","50","2006-05-31","-0.624","-0.624","-0.624","1"
"14","50","2006-06-01","-0.572","-0.572","-0.572","1"
"14","50","2006-06-02","-0.571","-0.571","-0.571","1"
"14","50","2006-06-03","-0.572","-0.572","-0.572","1"
"14","50","2006-06-04","-0.564","-0.564","-0.564","1"
"14","50","2006-06-05","-0.563","-0.563","-0.563","1"
"14","50","2006-06-06","-0.526","-0.526","-0.526","1"
"14","50","2006-06-07","-0.554","-0.554","-0.554","1"
"14","50","2006-06-08","-0.537","-0.537","-0.537","1"
"14","50","2006-06-09","-0.607","-0.607","-0.607","1"
"14","50","2006-06-10","-0.698","-0.698","-0.698","1"
"14","50","2006-06-11","-0.598","-0.598","-0.598","1"
"14","50","2006-06-12","-0.573","-0.573","-0.573","1"
"14","50","2006-06-13","-0.533","-0.533","-0.533","1"
"14","50","2006-06-14","-0.523","-0.523","-0.523","1"
"14","50","2006-06-15","-0.55","-0.55","-0.55","1"
"14","50","2006-06-16","-0.592","-0.592","-0.592","1"
"14","50","2006-06-17","-0.57","-0.57","-0.57","1"
"14","50","2006-06-18","-0.592","-0.592","-0.592","1"
"14","50","2006-06-19","-0.601","-0.601","-0.601","1"
"14","50","2006-06-20","-0.528","-0.528","-0.528","1"
"14","50","2006-06-21","-0.578","-0.578","-0.578","1"
"14","50","2006-06-22","-0.51","-0.51","-0.51","1"
"14","50","2006-06-23","-0.583","-0.583","-0.583","1"
"14","50","2006-06-24","-0.543","-0.543","-0.543","1"
"14","50","2006-06-25","-0.602","-0.602","-0.602","1"
"14","50","2006-06-26","-0.533","-0.533","-0.533","1"
"14","50","2006-06-27","-0.625","-0.625","-0.625","1"
"14","50","2006-06-28","-0.535","-0.535","-0.535","1"
"14","50","2006-06-29","-0.557","-0.557","-0.557","1"
"14","50","2006-06-30","-0.595","-0.595","-0.595","1"
"14","50","2006-07-01","-0.556","-0.556","-0.556","1"
"14","50","2006-07-02","-0.558","-0.558","-0.558","1"
"14","50","2006-07-03","-0.561","-0.561","-0.561","1"
"14","50","2006-07-04","-0.519","-0.519","-0.519","1"
"14","50","2006-07-05","-0.588","-0.588","-0.588","1"
"14","50","2006-07-06","-0.601","-0.601","-0.601","1"
"14","50","2006-07-08","-0.524","-0.524","-0.524","1"
"14","50","2006-07-09","-0.552","-0.552","-0.552","1"
"14","50","2006-07-10","-0.567","-0.567","-0.567","1"
"14","50","2006-07-11","-0.53","-0.53","-0.53","1"
"14","50","2006-07-12","-0.58","-0.58","-0.58","1"
"14","50","2006-07-13","-0.534","-0.534","-0.534","1"
"14","50","2006-07-14","-0.526","-0.526","-0.526","1"
"14","50","2006-07-15","-0.602","-0.602","-0.602","1"
"14","50","2006-07-16","-0.498","-0.498","-0.498","1"
"14","50","2006-07-17","-0.462","-0.462","-0.462","1"
"14","50","2006-07-18","-0.534","-0.534","-0.534","1"
"14","50","2006-07-19","-0.549","-0.549","-0.549","1"
"14","50","2006-07-20","-0.644","-0.644","-0.644","1"
"14","50","2006-07-21","-0.52","-0.52","-0.52","1"
"14","50","2006-07-22","-0.552","-0.552","-0.552","1"
"14","50","2006-07-23","-0.489","-0.489","-0.489","1"
"14","50","2006-07-24","-0.564","-0.564","-0.564","1"
"14","50","2006-07-25","-0.608","-0.608","-0.608","1"
"14","50","2006-07-26","-0.667","-0.667","-0.667","1"
"14","50","2006-07-27","-0.58","-0.58","-0.58","1"
"14","50","2006-07-28","-0.679","-0.679","-0.679","1"
"14","50","2006-07-29","-0.534","-0.534","-0.534","1"
"14","50","2006-07-30","-0.516","-0.516","-0.516","1"
"14","50","2006-07-31","-0.462","-0.462","-0.462","1"
"14","50","2006-08-01","-0.637","-0.637","-0.637","1"
"14","50","2006-08-02","-0.719","-0.719","-0.719","1"
"14","50","2006-08-03","-0.537","-0.537","-0.537","1"
"14","50","2006-08-04","-0.596","-0.596","-0.596","1"
"14","50","2006-08-05","-0.659","-0.659","-0.659","1"
"14","50","2006-08-06","-0.614","-0.614","-0.614","1"
"14","50","2006-08-07","-0.174","-0.174","-0.174","1"
"14","50","2006-08-08","-0.372","-0.372","-0.372","1"
"14","50","2006-08-09","-0.445","-0.445","-0.445","1"
"14","50","2006-08-10","-0.431","-0.431","-0.431","1"
"14","50","2006-08-11","-0.564","-0.564","-0.564","1"
"14","50","2006-08-12","-0.682","-0.682","-0.682","1"
"14","50","2006-08-13","-0.609","-0.609","-0.609","1"
"14","50","2006-08-14","-0.482","-0.482","-0.482","1"
"14","50","2006-08-15","-0.392","-0.392","-0.392","1"
"14","50","2006-08-16","-0.43","-0.43","-0.43","1"
"14","50","2006-08-17","-0.411","-0.411","-0.411","1"
"14","50","2006-08-18","-0.552","-0.552","-0.552","1"
"14","50","2006-08-19","-0.566","-0.566","-0.566","1"
"14","50","2006-08-20","1.038","1.038","1.038","1"
"14","50","2006-08-21","0.654","0.654","0.654","1"
"14","50","2006-08-22","0.365","0.365","0.365","1"
"14","50","2006-08-23","1.036","1.036","1.036","1"
"14","50","2006-08-24","0.288","0.288","0.288","1"
"14","50","2006-08-25","-0.158","-0.158","-0.158","1"
"14","50","2006-08-26","-0.527","-0.527","-0.527","1"
"14","50","2006-08-27","-0.569","-0.569","-0.569","1"
"14","50","2006-08-28","-0.632","-0.632","-0.632","1"
"14","50","2006-08-29","-0.646","-0.646","-0.646","1"
"14","50","2006-08-30","-0.528","-0.528","-0.528","1"
"14","50","2006-08-31","-0.547","-0.547","-0.547","1"
"14","50","2006-09-01","-0.558","-0.558","-0.558","1"
"14","50","2006-09-02","-0.507","-0.507","-0.507","1"
"14","50","2006-09-03","-0.498","-0.498","-0.498","1"
"14","50","2006-09-04","-0.645","-0.645","-0.645","1"
"14","50","2006-09-05","-0.493","-0.493","-0.493","1"
"14","50","2006-09-06","-0.705","-0.705","-0.705","1"
"14","50","2006-09-07","-0.559","-0.559","-0.559","1"
"14","50","2006-09-08","-0.573","-0.573","-0.573","1"
"14","50","2006-09-09","-0.542","-0.542","-0.542","1"
"14","50","2006-09-10","-0.479","-0.479","-0.479","1"
"14","50","2006-09-11","-0.547","-0.547","-0.547","1"
"14","50","2006-09-12","-0.565","-0.565","-0.565","1"
"14","50","2006-09-13","-0.592","-0.592","-0.592","1"
"14","50","2006-09-14","-0.511","-0.511","-0.511","1"
"14","50","2006-09-15","-0.592","-0.592","-0.592","1"
"14","50","2006-09-16","-0.536","-0.536","-0.536","1"
"14","50","2006-09-17","-0.573","-0.573","-0.573","1"
"14","50","2006-09-18","-0.018","-0.018","-0.018","1"
"14","50","2006-09-19","-0.033","-0.033","-0.033","1"
"14","50","2006-09-20","0.07","0.07","0.07","1"
"14","50","2006-09-21","0.012","0.012","0.012","1"
"14","50","2006-09-22","-0.339","-0.339","-0.339","1"
"14","50","2006-09-23","-0.524","-0.524","-0.524","1"
"14","50","2006-09-24","-0.578","-0.578","-0.578","1"
"14","50","2006-09-25","-0.519","-0.519","-0.519","1"
"14","50","2006-09-26","-0.487","-0.487","-0.487","1"
"14","50","2006-09-27","-0.45","-0.45","-0.45","1"
"14","50","2006-09-28","-0.033","-0.033","-0.033","1"
"14","50","2006-09-29","-0.137","-0.137","-0.137","1"
"14","50","2006-09-30","-0.492","-0.492","-0.492","1"
"14","50","2006-10-01","-0.547","-0.547","-0.547","1"
"14","50","2006-10-02","-0.628","-0.628","-0.628","1"
"14","50","2006-10-03","-0.124","-0.124","-0.124","1"
"14","50","2006-10-04","-0.329","-0.329","-0.329","1"
"14","50","2006-10-05","-0.377","-0.377","-0.377","1"
"14","50","2006-10-06","-0.568","-0.568","-0.568","1"
"14","50","2006-10-07","-0.853","-0.853","-0.853","1"
"14","50","2006-10-08","-0.564","-0.564","-0.564","1"
"14","50","2006-10-09","-0.482","-0.482","-0.482","1"
"14","50","2006-10-10","-0.492","-0.492","-0.492","1"
"14","50","2006-10-11","-0.601","-0.601","-0.601","1"
"14","50","2006-10-12","-0.555","-0.555","-0.555","1"
"14","50","2006-10-13","-0.582","-0.582","-0.582","1"
"14","50","2006-10-14","-0.58","-0.58","-0.58","1"
"14","50","2006-10-15","-0.591","-0.591","-0.591","1"
"14","50","2006-10-16","-0.556","-0.556","-0.556","1"
"14","50","2006-10-17","-0.541","-0.541","-0.541","1"
"14","50","2006-10-18","-0.541","-0.541","-0.541","1"
"14","50","2006-10-19","-0.528","-0.528","-0.528","1"
"14","50","2006-10-20","-0.46","-0.46","-0.46","1"
"14","50","2006-10-21","-0.55","-0.55","-0.55","1"
"14","50","2006-10-22","-0.491","-0.491","-0.491","1"
"14","50","2006-10-23","-0.571","-0.571","-0.571","1"
"14","50","2006-10-24","-0.543","-0.543","-0.543","1"
"14","50","2006-10-25","-0.454","-0.454","-0.454","1"
"14","50","2006-10-26","-0.474","-0.474","-0.474","1"
"14","50","2006-10-27","-0.547","-0.547","-0.547","1"
"14","50","2006-10-28","-0.528","-0.528","-0.528","1"
"14","50","2006-10-29","-0.51","-0.51","-0.51","1"
"14","50","2006-10-30","-0.492","-0.492","-0.492","1"
"14","50","2006-10-31","-0.127","-0.127","-0.127","1"
"14","50","2006-11-01","-0.035","-0.035","-0.035","1"
"14","50","2006-11-02","-0.565","-0.565","-0.565","1"
"14","50","2006-11-03","-0.538","-0.538","-0.538","1"
"14","50","2006-11-04","-0.58","-0.58","-0.58","1"
"14","50","2006-11-05","-0.572","-0.572","-0.572","1"
"14","50","2006-11-06","-0.595","-0.595","-0.595","1"
"14","50","2006-11-07","-0.584","-0.584","-0.584","1"
"14","50","2006-11-08","-0.573","-0.573","-0.573","1"
"14","50","2006-11-09","-0.535","-0.535","-0.535","1"
"14","50","2006-11-10","-0.59","-0.59","-0.59","1"
"14","50","2006-11-11","-0.531","-0.531","-0.531","1"
"14","50","2006-11-12","-0.524","-0.524","-0.524","1"
"14","50","2006-11-13","-0.543","-0.543","-0.543","1"
"14","50","2006-11-14","-0.581","-0.581","-0.581","1"
"14","50","2006-11-15","-0.599","-0.599","-0.599","1"
"14","50","2006-11-16","-0.554","-0.554","-0.554","1"
"14","50","2006-11-17","-0.574","-0.574","-0.574","1"
"14","50","2006-11-18","-0.554","-0.554","-0.554","1"
"14","50","2006-11-19","-0.59","-0.59","-0.59","1"
"14","50","2006-11-20","-0.609","-0.609","-0.609","1"
"14","50","2006-11-21","-0.681","-0.681","-0.681","1"
"14","50","2006-11-22","-0.595","-0.595","-0.595","1"
"14","50","2006-11-23","-0.562","-0.562","-0.562","1"
"14","50","2006-11-24","-0.59","-0.59","-0.59","1"
"14","50","2006-11-25","-0.557","-0.557","-0.557","1"
"14","50","2006-11-26","-0.577","-0.577","-0.577","1"
"14","50","2006-11-27","-0.554","-0.554","-0.554","1"
"14","50","2006-11-28","-0.617","-0.617","-0.617","1"
"14","50","2006-11-29","-0.545","-0.545","-0.545","1"
"14","50","2006-11-30","-0.604","-0.604","-0.604","1"
"14","50","2006-12-01","-0.58","-0.58","-0.58","1"
"14","50","2006-12-02","-0.566","-0.566","-0.566","1"
"14","50","2006-12-03","-0.531","-0.531","-0.531","1"
"14","50","2006-12-04","-0.567","-0.567","-0.567","1"
"14","50","2006-12-05","-0.533","-0.533","-0.533","1"
"14","50","2006-12-06","-0.554","-0.554","-0.554","1"
"14","50","2006-12-07","-0.602","-0.602","-0.602","1"
"14","50","2006-12-08","-0.54","-0.54","-0.54","1"
"14","50","2006-12-09","-0.518","-0.518","-0.518","1"
"14","50","2006-12-10","-0.525","-0.525","-0.525","1"
"14","50","2006-12-11","-0.553","-0.553","-0.553","1"
"14","50","2006-12-12","-0.635","-0.635","-0.635","1"
"14","50","2006-12-13","-0.598","-0.598","-0.598","1"
"14","50","2006-12-14","-0.48","-0.48","-0.48","1"
"14","50","2006-12-15","-0.529","-0.529","-0.529","1"
"14","50","2006-12-16","-0.544","-0.544","-0.544","1"
"14","50","2006-12-17","-0.554","-0.554","-0.554","1"
"14","50","2006-12-18","-0.563","-0.563","-0.563","1"
"14","50","2006-12-19","-0.58","-0.58","-0.58","1"
"14","50","2006-12-20","-0.626","-0.626","-0.626","1"
"14","50","2006-12-21","-0.429","-0.429","-0.429","1"
"14","50","2006-12-22","-0.494","-0.494","-0.494","1"
"14","50","2006-12-23","-0.566","-0.566","-0.566","1"
"14","50","2006-12-24","-0.544","-0.544","-0.544","1"
"14","50","2006-12-25","-0.562","-0.562","-0.562","1"
"14","50","2006-12-26","-0.571","-0.571","-0.571","1"
"14","50","2006-12-27","-0.549","-0.549","-0.549","1"
"14","50","2006-12-28","-0.566","-0.566","-0.566","1"
"14","50","2006-12-29","-0.566","-0.566","-0.566","1"
"14","50","2006-12-30","-0.544","-0.544","-0.544","1"
"14","50","2006-12-31","-0.558","-0.558","-0.558","1"
"14","50","2007-01-01","-0.585","-0.585","-0.585","1"
"14","50","2007-01-02","-0.613","-0.613","-0.613","1"
"14","50","2007-01-03","-0.477","-0.477","-0.477","1"
"14","50","2007-01-04","-0.525","-0.525","-0.525","1"
"14","50","2007-01-05","-0.525","-0.525","-0.525","1"
"14","50","2007-01-06","-0.499","-0.499","-0.499","1"
"14","50","2007-01-07","-0.499","-0.499","-0.499","1"
"14","50","2007-01-08","-0.571","-0.571","-0.571","1"
"14","50","2007-01-09","-0.499","-0.499","-0.499","1"
"14","50","2007-01-10","-0.553","-0.553","-0.553","1"
"14","50","2007-01-11","-0.568","-0.568","-0.568","1"
"14","50","2007-01-12","-0.503","-0.503","-0.503","1"
"14","50","2007-01-13","-0.604","-0.604","-0.604","1"
"14","50","2007-01-14","-0.57","-0.57","-0.57","1"
"14","50","2007-01-15","-0.499","-0.499","-0.499","1"
"14","50","2007-01-16","-0.59","-0.59","-0.59","1"
"14","50","2007-01-17","-0.572","-0.572","-0.572","1"
"14","50","2007-01-18","-0.553","-0.553","-0.553","1"
"14","50","2007-01-19","-0.595","-0.595","-0.595","1"
"14","50","2007-01-20","-0.551","-0.551","-0.551","1"
"14","50","2007-01-21","-0.631","-0.631","-0.631","1"
"14","50","2007-01-22","-0.522","-0.522","-0.522","1"
"14","50","2007-01-23","-0.544","-0.544","-0.544","1"
"14","50","2007-01-24","-0.489","-0.489","-0.489","1"
"14","50","2007-01-25","-0.562","-0.562","-0.562","1"
"14","50","2007-01-26","-0.525","-0.525","-0.525","1"
"14","50","2007-01-27","-0.597","-0.597","-0.597","1"
"14","50","2007-01-28","-0.577","-0.577","-0.577","1"
"14","50","2007-01-29","-0.553","-0.553","-0.553","1"
"14","50","2007-01-30","-0.539","-0.539","-0.539","1"
"14","50","2007-01-31","-0.571","-0.571","-0.571","1"
"14","50","2007-02-01","-0.54","-0.54","-0.54","1"
"14","50","2007-02-02","-0.526","-0.526","-0.526","1"
"14","50","2007-02-03","-0.58","-0.58","-0.58","1"
"14","50","2007-02-04","-0.553","-0.553","-0.553","1"
"14","50","2007-02-05","-0.508","-0.508","-0.508","1"
"14","50","2007-02-06","-0.498","-0.498","-0.498","1"
"14","50","2007-02-07","-0.485","-0.485","-0.485","1"
"14","50","2007-02-08","-0.667","-0.667","-0.667","1"
"14","50","2007-02-09","-0.552","-0.552","-0.552","1"
"14","50","2007-02-10","-0.594","-0.594","-0.594","1"
"14","50","2007-02-11","-0.597","-0.597","-0.597","1"
"14","50","2007-02-12","-0.568","-0.568","-0.568","1"
"14","50","2007-02-13","-0.561","-0.561","-0.561","1"
"14","50","2007-02-14","-0.562","-0.562","-0.562","1"
"14","50","2007-02-15","-0.522","-0.522","-0.522","1"
"14","50","2007-02-16","-0.48","-0.48","-0.48","1"
"14","50","2007-02-17","-0.499","-0.499","-0.499","1"
"14","50","2007-02-18","-0.625","-0.625","-0.625","1"
"14","50","2007-02-19","-0.562","-0.562","-0.562","1"
"14","50","2007-02-20","-0.597","-0.597","-0.597","1"
"14","50","2007-02-21","-0.552","-0.552","-0.552","1"
"14","50","2007-02-22","-0.534","-0.534","-0.534","1"
"14","50","2007-02-23","-0.562","-0.562","-0.562","1"
"14","50","2007-02-24","-0.535","-0.535","-0.535","1"
"14","50","2007-02-25","-0.489","-0.489","-0.489","1"
"14","50","2007-02-26","-0.522","-0.522","-0.522","1"
"14","50","2007-02-27","-0.59","-0.59","-0.59","1"
"14","50","2007-02-28","-0.472","-0.472","-0.472","1"
"14","50","2007-03-01","-0.59","-0.59","-0.59","1"
"14","50","2007-03-02","-0.481","-0.481","-0.481","1"
"14","50","2007-03-03","-0.508","-0.508","-0.508","1"
"14","50","2007-03-04","-0.59","-0.59","-0.59","1"
"14","50","2007-03-05","-0.509","-0.509","-0.509","1"
"14","50","2007-03-06","-0.573","-0.573","-0.573","1"
"14","50","2007-03-07","-0.559","-0.559","-0.559","1"
"14","50","2007-03-08","-0.58","-0.58","-0.58","1"
"14","50","2007-03-09","-0.563","-0.563","-0.563","1"
"14","50","2007-03-10","-0.544","-0.544","-0.544","1"
"14","50","2007-03-11","-0.601","-0.601","-0.601","1"
"14","50","2007-03-12","-0.494","-0.494","-0.494","1"
"14","50","2007-03-13","-0.531","-0.531","-0.531","1"
"14","50","2007-03-14","-0.567","-0.567","-0.567","1"
"14","50","2007-03-15","-0.544","-0.544","-0.544","1"
"14","50","2007-03-16","-0.518","-0.518","-0.518","1"
"14","50","2007-03-17","-0.553","-0.553","-0.553","1"
"14","50","2007-03-18","-0.645","-0.645","-0.645","1"
"14","50","2007-03-19","-0.595","-0.595","-0.595","1"
"14","50","2007-03-20","-0.552","-0.552","-0.552","1"
"14","50","2007-03-21","-0.521","-0.521","-0.521","1"
"14","50","2007-03-22","-0.576","-0.576","-0.576","1"
"14","50","2007-03-23","-0.551","-0.551","-0.551","1"
"14","50","2007-03-24","-0.525","-0.525","-0.525","1"
"14","50","2007-03-25","-0.471","-0.471","-0.471","1"
"14","50","2007-03-26","-0.545","-0.545","-0.545","1"
"14","50","2007-03-27","-0.527","-0.527","-0.527","1"
"14","50","2007-03-28","-0.516","-0.516","-0.516","1"
"14","50","2007-03-29","-0.513","-0.513","-0.513","1"
"14","50","2007-03-30","-0.589","-0.589","-0.589","1"
"14","50","2007-03-31","-0.504","-0.504","-0.504","1"
"14","50","2007-04-01","-0.442","-0.442","-0.442","1"
"14","50","2007-04-02","-0.572","-0.572","-0.572","1"
"14","50","2007-04-03","-0.545","-0.545","-0.545","1"
"14","50","2007-04-04","-0.508","-0.508","-0.508","1"
"14","50","2007-04-05","-0.572","-0.572","-0.572","1"
"14","50","2007-04-06","-0.643","-0.643","-0.643","1"
"14","50","2007-04-07","-0.591","-0.591","-0.591","1"
"14","50","2007-04-08","-0.509","-0.509","-0.509","1"
"14","50","2007-04-09","-0.563","-0.563","-0.563","1"
"14","50","2007-04-10","-0.564","-0.564","-0.564","1"
"14","50","2007-04-11","-0.609","-0.609","-0.609","1"
"14","50","2007-04-12","-0.521","-0.521","-0.521","1"
"14","50","2007-04-13","-0.559","-0.559","-0.559","1"
"14","50","2007-04-14","-0.596","-0.596","-0.596","1"
"14","50","2007-04-15","-0.56","-0.56","-0.56","1"
"14","50","2007-04-16","-0.563","-0.563","-0.563","1"
"14","50","2007-04-17","-0.544","-0.544","-0.544","1"
"14","50","2007-04-18","-0.543","-0.543","-0.543","1"
"14","50","2007-04-19","-0.522","-0.522","-0.522","1"
"14","50","2007-04-20","-0.601","-0.601","-0.601","1"
"14","50","2007-04-21","-0.474","-0.474","-0.474","1"
"14","50","2007-04-22","-0.52","-0.52","-0.52","1"
"14","50","2007-04-23","-0.512","-0.512","-0.512","1"
"14","50","2007-04-24","-0.631","-0.631","-0.631","1"
"14","50","2007-04-25","-0.592","-0.592","-0.592","1"
"14","50","2007-04-26","-0.571","-0.571","-0.571","1"
"14","50","2007-04-27","-0.627","-0.627","-0.627","1"
"14","50","2007-04-28","-0.537","-0.537","-0.537","1"
"14","50","2007-04-29","-0.474","-0.474","-0.474","1"
"14","50","2007-04-30","-0.542","-0.542","-0.542","1"
"14","50","2007-05-01","-0.587","-0.587","-0.587","1"
"14","50","2007-05-02","-0.593","-0.593","-0.593","1"
"14","50","2007-05-03","-0.428","-0.428","-0.428","1"
"14","50","2007-05-04","-0.522","-0.522","-0.522","1"
"14","50","2007-05-05","-0.531","-0.531","-0.531","1"
"14","50","2007-05-06","-0.541","-0.541","-0.541","1"
"14","50","2007-05-07","-0.604","-0.604","-0.604","1"
"14","50","2007-05-08","-0.596","-0.596","-0.596","1"
"14","50","2007-05-09","-0.632","-0.632","-0.632","1"
"14","50","2007-05-10","-0.596","-0.596","-0.596","1"
"14","50","2007-05-11","-0.597","-0.597","-0.597","1"
"14","50","2007-05-12","-0.568","-0.568","-0.568","1"
"14","50","2007-05-13","-0.451","-0.451","-0.451","1"
"14","50","2007-05-14","-0.569","-0.569","-0.569","1"
"14","50","2007-05-15","-0.586","-0.586","-0.586","1"
"14","50","2007-05-16","-0.531","-0.531","-0.531","1"
"14","50","2007-05-17","-0.568","-0.568","-0.568","1"
"14","50","2007-05-18","-0.577","-0.577","-0.577","1"
"14","50","2007-05-19","-0.651","-0.651","-0.651","1"
"14","50","2007-05-20","-0.524","-0.524","-0.524","1"
"14","50","2007-05-21","-0.541","-0.541","-0.541","1"
"14","50","2007-05-22","-0.477","-0.477","-0.477","1"
"14","50","2007-05-23","-0.559","-0.559","-0.559","1"
"14","50","2007-05-24","-0.614","-0.614","-0.614","1"
"14","50","2007-05-25","-0.61","-0.61","-0.61","1"
"14","50","2007-05-26","-0.537","-0.537","-0.537","1"
"14","50","2007-05-27","-0.578","-0.578","-0.578","1"
"14","50","2007-05-28","-0.546","-0.546","-0.546","1"
"14","50","2007-05-29","-0.541","-0.541","-0.541","1"
"14","50","2007-05-30","-0.523","-0.523","-0.523","1"
"14","50","2007-05-31","-0.597","-0.597","-0.597","1"
"14","50","2007-06-01","-0.387","-0.387","-0.387","1"
"14","50","2007-06-02","-0.587","-0.587","-0.587","1"
"14","50","2007-06-03","-0.596","-0.596","-0.596","1"
"14","50","2007-06-04","-0.505","-0.505","-0.505","1"
"14","50","2007-06-05","-0.596","-0.596","-0.596","1"
"14","50","2007-06-06","-0.605","-0.605","-0.605","1"
"14","50","2007-06-07","-0.541","-0.541","-0.541","1"
"14","50","2007-06-08","-0.487","-0.487","-0.487","1"
"14","50","2007-06-09","-0.596","-0.596","-0.596","1"
"14","50","2007-06-10","-0.505","-0.505","-0.505","1"
"14","50","2007-06-11","-0.478","-0.478","-0.478","1"
"14","50","2007-06-12","-0.683","-0.683","-0.683","1"
"14","50","2007-06-13","-0.592","-0.592","-0.592","1"
"14","50","2007-06-14","-0.578","-0.578","-0.578","1"
"14","50","2007-06-15","-0.555","-0.555","-0.555","1"
"14","50","2007-06-16","-0.565","-0.565","-0.565","1"
"14","50","2007-06-17","-0.56","-0.56","-0.56","1"
"14","50","2007-06-18","-0.6","-0.6","-0.6","1"
"14","50","2007-06-19","-0.61","-0.61","-0.61","1"
"14","50","2007-06-20","-0.553","-0.553","-0.553","1"
"14","50","2007-06-21","-0.519","-0.519","-0.519","1"
"14","50","2007-06-22","-0.545","-0.545","-0.545","1"
"14","50","2007-06-23","-0.525","-0.525","-0.525","1"
"14","50","2007-06-24","-0.545","-0.545","-0.545","1"
"14","50","2007-06-25","-0.574","-0.574","-0.574","1"
"14","50","2007-06-26","-0.585","-0.585","-0.585","1"
"14","50","2007-06-27","-0.619","-0.619","-0.619","1"
"14","50","2007-06-28","-0.519","-0.519","-0.519","1"
"14","50","2007-06-29","-0.51","-0.51","-0.51","1"
"14","50","2007-06-30","-0.607","-0.607","-0.607","1"
"14","50","2007-07-01","-0.565","-0.565","-0.565","1"
"14","50","2007-07-02","-0.555","-0.555","-0.555","1"
"14","50","2007-07-03","-0.628","-0.628","-0.628","1"
"14","50","2007-07-04","0.118","0.118","0.118","1"
"14","50","2007-07-05","0.137","0.137","0.137","1"
"14","50","2007-07-06","0.064","0.064","0.064","1"
"14","50","2007-07-07","0.198","0.198","0.198","1"
"14","50","2007-07-08","0.165","0.165","0.165","1"
"14","50","2007-07-09","-0.253","-0.253","-0.253","1"
"14","50","2007-07-10","0.225","0.225","0.225","1"
"14","50","2007-07-11","0.287","0.287","0.287","1"
"14","50","2007-07-12","0.397","0.397","0.397","1"
"14","50","2007-07-13","0.472","0.472","0.472","1"
"14","50","2007-07-14","-0.049","-0.049","-0.049","1"
"14","50","2007-07-15","-0.466","-0.466","-0.466","1"
"14","50","2007-07-16","-0.567","-0.567","-0.567","1"
"14","50","2007-07-17","-0.615","-0.615","-0.615","1"
"14","50","2007-07-18","-0.556","-0.556","-0.556","1"
"14","50","2007-07-19","-0.596","-0.596","-0.596","1"
"14","50","2007-07-20","-0.599","-0.599","-0.599","1"
"14","50","2007-07-21","-0.589","-0.589","-0.589","1"
"14","50","2007-07-22","-0.563","-0.563","-0.563","1"
"14","50","2007-07-23","-0.548","-0.548","-0.548","1"
"14","50","2007-07-24","-0.583","-0.583","-0.583","1"
"14","50","2007-07-25","0.431","0.431","0.431","1"
"14","50","2007-07-26","0.394","0.394","0.394","1"
"14","50","2007-07-27","-0.544","-0.544","-0.544","1"
"14","50","2007-07-28","-0.525","-0.525","-0.525","1"
"14","50","2007-07-29","-0.567","-0.567","-0.567","1"
"14","50","2007-07-30","-0.579","-0.579","-0.579","1"
"14","50","2007-07-31","-0.555","-0.555","-0.555","1"
"14","50","2007-08-01","-0.49","-0.49","-0.49","1"
"14","50","2007-08-02","-0.562","-0.562","-0.562","1"
"14","50","2007-08-03","-0.552","-0.552","-0.552","1"
"14","50","2007-08-04","-0.561","-0.561","-0.561","1"
"14","50","2007-08-05","-0.583","-0.583","-0.583","1"
"14","50","2007-08-06","-0.489","-0.489","-0.489","1"
"14","50","2007-08-07","-0.526","-0.526","-0.526","1"
"14","50","2007-08-08","-0.493","-0.493","-0.493","1"
"14","50","2007-08-09","-0.071","-0.071","-0.071","1"
"14","50","2007-08-10","-0.107","-0.107","-0.107","1"
"14","50","2007-08-11","-0.27","-0.27","-0.27","1"
"14","50","2007-08-12","-0.778","-0.778","-0.778","1"
"14","50","2007-08-13","-0.511","-0.511","-0.511","1"
"14","50","2007-08-14","-0.562","-0.562","-0.562","1"
"14","50","2007-08-15","-0.521","-0.521","-0.521","1"
"14","50","2007-08-16","-0.537","-0.537","-0.537","1"
"14","50","2007-08-17","-0.643","-0.643","-0.643","1"
"14","50","2007-08-18","-0.158","-0.158","-0.158","1"
"14","50","2007-08-19","-0.328","-0.328","-0.328","1"
"14","50","2007-08-20","-0.547","-0.547","-0.547","1"
"14","50","2007-08-21","-0.451","-0.451","-0.451","1"
"14","50","2007-08-22","-0.343","-0.343","-0.343","1"
"14","50","2007-08-23","-0.412","-0.412","-0.412","1"
"14","50","2007-08-24","-0.276","-0.276","-0.276","1"
"14","50","2007-08-25","-0.173","-0.173","-0.173","1"
"14","50","2007-08-26","-0.705","-0.705","-0.705","1"
"14","50","2007-08-27","-0.635","-0.635","-0.635","1"
"14","50","2007-08-28","-0.614","-0.614","-0.614","1"
"14","50","2007-08-29","-0.553","-0.553","-0.553","1"
"14","50","2007-08-30","-0.507","-0.507","-0.507","1"
"14","50","2007-08-31","-0.547","-0.547","-0.547","1"
"14","50","2007-09-01","-0.643","-0.643","-0.643","1"
"14","50","2007-09-02","-0.616","-0.616","-0.616","1"
"14","50","2007-09-03","-0.551","-0.551","-0.551","1"
"14","50","2007-09-04","-0.543","-0.543","-0.543","1"
"14","50","2007-09-05","-0.573","-0.573","-0.573","1"
"14","50","2007-09-06","-0.561","-0.561","-0.561","1"
"14","50","2007-09-07","-0.58","-0.58","-0.58","1"
"14","50","2007-09-08","-0.539","-0.539","-0.539","1"
"14","50","2007-09-09","-0.514","-0.514","-0.514","1"
"14","50","2007-09-10","-0.509","-0.509","-0.509","1"
"14","50","2007-09-11","-0.509","-0.509","-0.509","1"
"14","50","2007-09-12","-0.609","-0.609","-0.609","1"
"14","50","2007-09-13","-0.538","-0.538","-0.538","1"
"14","50","2007-09-14","-0.553","-0.553","-0.553","1"
"14","50","2007-09-15","-0.614","-0.614","-0.614","1"
"14","50","2007-09-16","-0.564","-0.564","-0.564","1"
"14","50","2007-09-17","-0.561","-0.561","-0.561","1"
"14","50","2007-09-18","-0.54","-0.54","-0.54","1"
"14","50","2007-09-19","-0.551","-0.551","-0.551","1"
"14","50","2007-09-20","-0.535","-0.535","-0.535","1"
"14","50","2007-09-21","-0.592","-0.592","-0.592","1"
"14","50","2007-09-22","-0.542","-0.542","-0.542","1"
"14","50","2007-09-23","-0.558","-0.558","-0.558","1"
"14","50","2007-09-24","-0.606","-0.606","-0.606","1"
"14","50","2007-09-25","-0.464","-0.464","-0.464","1"
"14","50","2007-09-26","-0.579","-0.579","-0.579","1"
"14","50","2007-09-27","-0.528","-0.528","-0.528","1"
"14","50","2007-09-28","-0.582","-0.582","-0.582","1"
"14","50","2007-09-29","-0.559","-0.559","-0.559","1"
"14","50","2007-09-30","-0.585","-0.585","-0.585","1"
"14","50","2007-10-01","-0.546","-0.546","-0.546","1"
"14","50","2007-10-02","-0.548","-0.548","-0.548","1"
"14","50","2007-10-03","-0.479","-0.479","-0.479","1"
"14","50","2007-10-04","-0.443","-0.443","-0.443","1"
"14","50","2007-10-05","-0.501","-0.501","-0.501","1"
"14","50","2007-10-06","-0.443","-0.443","-0.443","1"
"14","50","2007-10-07","-0.482","-0.482","-0.482","1"
"14","50","2007-10-08","-0.474","-0.474","-0.474","1"
"14","50","2007-10-09","-0.61","-0.61","-0.61","1"
"14","50","2007-10-10","-0.461","-0.461","-0.461","1"
"14","50","2007-10-11","-0.537","-0.537","-0.537","1"
"14","50","2007-10-12","-0.488","-0.488","-0.488","1"
"14","50","2007-10-13","-0.569","-0.569","-0.569","1"
"14","50","2007-10-14","-0.601","-0.601","-0.601","1"
"14","50","2007-10-15","-0.556","-0.556","-0.556","1"
"14","50","2007-10-16","-0.537","-0.537","-0.537","1"
"14","50","2007-10-17","-0.615","-0.615","-0.615","1"
"14","50","2007-10-18","-0.532","-0.532","-0.532","1"
"14","50","2007-10-19","-0.609","-0.609","-0.609","1"
"14","50","2007-10-20","-0.445","-0.445","-0.445","1"
"14","50","2007-10-21","-0.617","-0.617","-0.617","1"
"14","50","2007-10-22","-0.535","-0.535","-0.535","1"
"14","50","2007-10-23","-0.504","-0.504","-0.504","1"
"14","50","2007-10-24","-0.509","-0.509","-0.509","1"
"14","50","2007-10-25","-0.549","-0.549","-0.549","1"
"14","50","2007-10-26","-0.532","-0.532","-0.532","1"
"14","50","2007-10-27","-0.527","-0.527","-0.527","1"
"14","50","2007-10-28","-0.491","-0.491","-0.491","1"
"14","50","2007-10-29","-0.563","-0.563","-0.563","1"
"14","50","2007-10-30","-0.664","-0.664","-0.664","1"
"14","50","2007-10-31","-0.481","-0.481","-0.481","1"
"14","50","2007-11-01","-0.45","-0.45","-0.45","1"
"14","50","2007-11-02","-0.582","-0.582","-0.582","1"
"14","50","2007-11-03","-0.586","-0.586","-0.586","1"
"14","50","2007-11-04","-0.494","-0.494","-0.494","1"
"14","50","2007-11-05","-0.563","-0.563","-0.563","1"
"14","50","2007-11-06","-0.515","-0.515","-0.515","1"
"14","50","2007-11-07","-0.566","-0.566","-0.566","1"
"14","50","2007-11-08","-0.499","-0.499","-0.499","1"
"14","50","2007-11-09","-0.582","-0.582","-0.582","1"
"14","50","2007-11-10","-0.538","-0.538","-0.538","1"
"14","50","2007-11-11","-0.594","-0.594","-0.594","1"
"14","50","2007-11-12","-0.479","-0.479","-0.479","1"
"14","50","2007-11-13","-0.543","-0.543","-0.543","1"
"14","50","2007-11-14","-0.535","-0.535","-0.535","1"
"14","50","2007-11-15","-0.594","-0.594","-0.594","1"
"14","50","2007-11-16","-0.543","-0.543","-0.543","1"
"14","50","2007-11-17","-0.549","-0.549","-0.549","1"
"14","50","2007-11-18","-0.534","-0.534","-0.534","1"
"14","50","2007-11-19","-0.554","-0.554","-0.554","1"
"14","50","2007-11-20","-0.576","-0.576","-0.576","1"
"14","50","2007-11-21","-0.508","-0.508","-0.508","1"
"14","50","2007-11-22","-0.517","-0.517","-0.517","1"
"14","50","2007-11-23","-0.526","-0.526","-0.526","1"
"14","50","2007-11-24","-0.54","-0.54","-0.54","1"
"14","50","2007-11-25","-0.484","-0.484","-0.484","1"
"14","50","2007-11-26","-0.544","-0.544","-0.544","1"
"14","50","2007-11-27","-0.512","-0.512","-0.512","1"
"14","50","2007-11-28","-0.517","-0.517","-0.517","1"
"14","50","2007-11-29","-0.635","-0.635","-0.635","1"
"14","50","2007-11-30","-0.562","-0.562","-0.562","1"
"14","50","2007-12-01","-0.49","-0.49","-0.49","1"
"14","50","2007-12-02","-0.581","-0.581","-0.581","1"
"14","50","2007-12-03","-0.59","-0.59","-0.59","1"
"14","50","2007-12-04","-0.598","-0.598","-0.598","1"
"14","50","2007-12-05","-0.512","-0.512","-0.512","1"
"14","50","2007-12-06","-0.462","-0.462","-0.462","1"
"14","50","2007-12-07","-0.527","-0.527","-0.527","1"
"14","50","2007-12-08","-0.444","-0.444","-0.444","1"
"14","50","2007-12-09","-0.593","-0.593","-0.593","1"
"14","50","2007-12-10","-0.399","-0.399","-0.399","1"
"14","50","2007-12-11","-0.589","-0.589","-0.589","1"
"14","50","2007-12-12","-0.625","-0.625","-0.625","1"
"14","50","2007-12-13","-0.553","-0.553","-0.553","1"
"14","50","2007-12-14","-0.484","-0.484","-0.484","1"
"14","50","2007-12-15","-0.436","-0.436","-0.436","1"
"14","50","2007-12-16","-0.586","-0.586","-0.586","1"
"14","50","2007-12-17","-0.561","-0.561","-0.561","1"
"14","50","2007-12-18","-0.543","-0.543","-0.543","1"
"14","50","2007-12-19","-0.507","-0.507","-0.507","1"
"14","50","2007-12-20","-0.465","-0.465","-0.465","1"
"14","50","2007-12-21","-0.494","-0.494","-0.494","1"
"14","50","2007-12-22","-0.635","-0.635","-0.635","1"
"14","50","2007-12-23","-0.631","-0.631","-0.631","1"
"14","50","2007-12-24","-0.614","-0.614","-0.614","1"
"14","50","2007-12-25","-0.6","-0.6","-0.6","1"
"14","50","2007-12-26","-0.626","-0.626","-0.626","1"
"14","50","2007-12-27","-0.516","-0.516","-0.516","1"
"14","50","2007-12-28","-0.509","-0.509","-0.509","1"
"14","50","2007-12-29","-0.589","-0.589","-0.589","1"
"14","50","2007-12-30","-0.639","-0.639","-0.639","1"
"14","50","2007-12-31","-0.561","-0.561","-0.561","1"
"14","50","2008-01-01","-0.531","-0.531","-0.531","1"
"14","50","2008-01-02","-0.444","-0.444","-0.444","1"
"14","50","2008-01-03","-0.508","-0.508","-0.508","1"
"14","50","2008-01-04","-0.53","-0.53","-0.53","1"
"14","50","2008-01-05","-0.544","-0.544","-0.544","1"
"14","50","2008-01-06","-0.544","-0.544","-0.544","1"
"14","50","2008-01-07","-0.589","-0.589","-0.589","1"
"14","50","2008-01-08","-0.617","-0.617","-0.617","1"
"14","50","2008-01-09","-0.549","-0.549","-0.549","1"
"14","50","2008-01-10","-0.585","-0.585","-0.585","1"
"14","50","2008-01-11","-0.471","-0.471","-0.471","1"
"14","50","2008-01-12","-0.525","-0.525","-0.525","1"
"14","50","2008-01-13","-0.53","-0.53","-0.53","1"
"14","50","2008-01-14","-0.594","-0.594","-0.594","1"
"14","50","2008-01-15","-0.48","-0.48","-0.48","1"
"14","50","2008-01-16","-0.58","-0.58","-0.58","1"
"14","50","2008-01-17","-0.425","-0.425","-0.425","1"
"14","50","2008-01-18","-0.475","-0.475","-0.475","1"
"14","50","2008-01-19","-0.535","-0.535","-0.535","1"
"14","50","2008-01-20","-0.52","-0.52","-0.52","1"
"14","50","2008-01-21","-0.54","-0.54","-0.54","1"
"14","50","2008-01-22","-0.336","-0.336","-0.336","1"
"14","50","2008-01-23","-0.461","-0.461","-0.461","1"
"14","50","2008-01-24","-0.544","-0.544","-0.544","1"
"14","50","2008-01-25","-0.499","-0.499","-0.499","1"
"14","50","2008-01-26","-0.489","-0.489","-0.489","1"
"14","50","2008-01-27","-0.516","-0.516","-0.516","1"
"14","50","2008-01-28","-0.663","-0.663","-0.663","1"
"14","50","2008-01-29","-0.613","-0.613","-0.613","1"
"14","50","2008-01-30","-0.567","-0.567","-0.567","1"
"14","50","2008-01-31","-0.589","-0.589","-0.589","1"
"14","50","2008-02-01","-0.489","-0.489","-0.489","1"
"14","50","2008-02-02","-0.507","-0.507","-0.507","1"
"14","50","2008-02-03","-0.681","-0.681","-0.681","1"
"14","50","2008-02-04","-0.617","-0.617","-0.617","1"
"14","50","2008-02-05","-0.665","-0.665","-0.665","1"
"14","50","2008-02-06","-0.544","-0.544","-0.544","1"
"14","50","2008-02-07","-0.633","-0.633","-0.633","1"
"14","50","2008-02-08","-0.513","-0.513","-0.513","1"
"14","50","2008-02-09","-0.545","-0.545","-0.545","1"
"14","50","2008-02-10","-0.548","-0.548","-0.548","1"
"14","50","2008-02-11","-0.617","-0.617","-0.617","1"
"14","50","2008-02-12","-0.512","-0.512","-0.512","1"
"14","50","2008-02-13","-0.444","-0.444","-0.444","1"
"14","50","2008-02-14","-0.58","-0.58","-0.58","1"
"14","50","2008-02-15","-0.544","-0.544","-0.544","1"
"14","50","2008-02-16","-0.511","-0.511","-0.511","1"
"14","50","2008-02-17","-0.532","-0.532","-0.532","1"
"14","50","2008-02-18","-0.425","-0.425","-0.425","1"
"14","50","2008-02-19","-0.607","-0.607","-0.607","1"
"14","50","2008-02-20","-0.698","-0.698","-0.698","1"
"14","50","2008-02-21","-0.526","-0.526","-0.526","1"
"14","50","2008-02-22","-0.58","-0.58","-0.58","1"
"14","50","2008-02-23","-0.48","-0.48","-0.48","1"
"14","50","2008-02-24","-0.651","-0.651","-0.651","1"
"14","50","2008-02-25","-0.361","-0.361","-0.361","1"
"14","50","2008-02-26","-0.451","-0.451","-0.451","1"
"14","50","2008-02-27","-0.58","-0.58","-0.58","1"
"14","50","2008-02-28","-0.567","-0.567","-0.567","1"
"14","50","2008-02-29","-0.595","-0.595","-0.595","1"
"14","50","2008-03-01","-0.411","-0.411","-0.411","1"
"14","50","2008-03-02","-0.481","-0.481","-0.481","1"
"14","50","2008-03-03","-0.695","-0.695","-0.695","1"
"14","50","2008-03-04","-0.545","-0.545","-0.545","1"
"14","50","2008-03-05","-0.561","-0.561","-0.561","1"
"14","50","2008-03-06","-0.479","-0.479","-0.479","1"
"14","50","2008-03-07","-0.48","-0.48","-0.48","1"
"14","50","2008-03-08","-0.594","-0.594","-0.594","1"
"14","50","2008-03-09","-0.526","-0.526","-0.526","1"
"14","50","2008-03-10","-0.622","-0.622","-0.622","1"
"14","50","2008-03-11","-0.544","-0.544","-0.544","1"
"14","50","2008-03-12","-0.435","-0.435","-0.435","1"
"14","50","2008-03-13","-0.562","-0.562","-0.562","1"
"14","50","2008-03-14","-0.59","-0.59","-0.59","1"
"14","50","2008-03-15","-0.467","-0.467","-0.467","1"
"14","50","2008-03-16","-0.682","-0.682","-0.682","1"
"14","50","2008-03-17","-0.617","-0.617","-0.617","1"
"14","50","2008-03-18","-0.562","-0.562","-0.562","1"
"14","50","2008-03-19","-0.56","-0.56","-0.56","1"
"14","50","2008-03-20","-0.525","-0.525","-0.525","1"
"14","50","2008-03-21","-0.444","-0.444","-0.444","1"
"14","50","2008-03-22","-0.537","-0.537","-0.537","1"
"14","50","2008-03-23","-0.585","-0.585","-0.585","1"
"14","50","2008-03-24","-0.617","-0.617","-0.617","1"
"14","50","2008-03-25","-0.617","-0.617","-0.617","1"
"14","50","2008-03-26","-0.498","-0.498","-0.498","1"
"14","50","2008-03-27","-0.536","-0.536","-0.536","1"
"14","50","2008-03-28","-0.581","-0.581","-0.581","1"
"14","50","2008-03-29","-0.631","-0.631","-0.631","1"
"14","50","2008-03-30","-0.668","-0.668","-0.668","1"
"14","50","2008-03-31","-0.654","-0.654","-0.654","1"
"14","50","2008-04-01","-0.495","-0.495","-0.495","1"
"14","50","2008-04-02","-0.723","-0.723","-0.723","1"
"14","50","2008-04-03","-0.528","-0.528","-0.528","1"
"14","50","2008-04-04","-0.389","-0.389","-0.389","1"
"14","50","2008-04-05","-0.631","-0.631","-0.631","1"
"14","50","2008-04-06","-0.504","-0.504","-0.504","1"
"14","50","2008-04-07","-0.579","-0.579","-0.579","1"
"14","50","2008-04-08","-0.564","-0.564","-0.564","1"
"14","50","2008-04-09","-0.608","-0.608","-0.608","1"
"14","50","2008-04-10","-0.59","-0.59","-0.59","1"
"14","50","2008-04-11","-0.573","-0.573","-0.573","1"
"14","50","2008-04-12","-0.646","-0.646","-0.646","1"
"14","50","2008-04-13","-0.654","-0.654","-0.654","1"
"14","50","2008-04-14","-0.572","-0.572","-0.572","1"
"14","50","2008-04-15","-0.586","-0.586","-0.586","1"
"14","50","2008-04-16","-0.517","-0.517","-0.517","1"
"14","50","2008-04-17","-0.536","-0.536","-0.536","1"
"14","50","2008-04-18","-0.472","-0.472","-0.472","1"
"14","50","2008-04-19","-0.436","-0.436","-0.436","1"
"14","50","2008-04-20","-0.554","-0.554","-0.554","1"
"14","50","2008-04-21","-0.6","-0.6","-0.6","1"
"14","50","2008-04-22","-0.454","-0.454","-0.454","1"
"14","50","2008-04-23","-0.454","-0.454","-0.454","1"
"14","50","2008-04-24","-0.418","-0.418","-0.418","1"
"14","50","2008-04-25","-0.554","-0.554","-0.554","1"
"14","50","2008-04-26","-0.536","-0.536","-0.536","1"
"14","50","2008-04-27","-0.555","-0.555","-0.555","1"
"14","50","2008-04-28","-0.619","-0.619","-0.619","1"
"14","50","2008-04-29","-0.545","-0.545","-0.545","1"
"14","50","2008-04-30","-0.447","-0.447","-0.447","1"
"14","50","2008-05-01","-0.619","-0.619","-0.619","1"
"14","50","2008-05-02","-0.53","-0.53","-0.53","1"
"14","50","2008-05-03","-0.692","-0.692","-0.692","1"
"14","50","2008-05-04","-0.555","-0.555","-0.555","1"
"14","50","2008-05-05","-0.564","-0.564","-0.564","1"
"14","50","2008-05-06","-0.591","-0.591","-0.591","1"
"14","50","2008-05-07","-0.455","-0.455","-0.455","1"
"14","50","2008-05-08","-0.549","-0.549","-0.549","1"
"14","50","2008-05-09","-0.548","-0.548","-0.548","1"
"14","50","2008-05-10","-0.421","-0.421","-0.421","1"
"14","50","2008-05-11","-0.585","-0.585","-0.585","1"
"14","50","2008-05-12","-0.482","-0.482","-0.482","1"
"14","50","2008-05-13","-0.556","-0.556","-0.556","1"
"14","50","2008-05-14","-0.528","-0.528","-0.528","1"
"14","50","2008-05-15","-0.494","-0.494","-0.494","1"
"14","50","2008-05-16","-0.528","-0.528","-0.528","1"
"14","50","2008-05-17","-0.483","-0.483","-0.483","1"
"14","50","2008-05-18","-0.649","-0.649","-0.649","1"
"14","50","2008-05-19","-0.549","-0.549","-0.549","1"
"14","50","2008-05-20","-0.585","-0.585","-0.585","1"
"14","50","2008-05-21","-0.54","-0.54","-0.54","1"
"14","50","2008-05-22","-0.45","-0.45","-0.45","1"
"14","50","2008-05-23","-0.549","-0.549","-0.549","1"
"14","50","2008-05-24","-0.523","-0.523","-0.523","1"
"14","50","2008-05-25","-0.523","-0.523","-0.523","1"
"14","50","2008-05-26","-0.595","-0.595","-0.595","1"
"14","50","2008-05-27","-0.523","-0.523","-0.523","1"
"14","50","2008-05-28","-0.644","-0.644","-0.644","1"
"14","50","2008-05-29","-0.537","-0.537","-0.537","1"
"14","50","2008-05-30","-0.51","-0.51","-0.51","1"
"14","50","2008-05-31","-0.537","-0.537","-0.537","1"
"14","50","2008-06-01","-0.537","-0.537","-0.537","1"
"14","50","2008-06-02","-0.569","-0.569","-0.569","1"
"14","50","2008-06-03","-0.528","-0.528","-0.528","1"
"14","50","2008-06-04","-0.587","-0.587","-0.587","1"
"14","50","2008-06-05","-0.56","-0.56","-0.56","1"
"14","50","2008-06-06","-0.619","-0.619","-0.619","1"
"14","50","2008-06-07","-0.653","-0.653","-0.653","1"
"14","50","2008-06-08","-0.674","-0.674","-0.674","1"
"14","50","2008-06-09","-0.545","-0.545","-0.545","1"
"14","50","2008-06-10","-0.055","-0.055","-0.055","1"
"14","50","2008-06-11","0.145","0.145","0.145","1"
"14","50","2008-06-12","0.052","0.052","0.052","1"
"14","50","2008-06-13","0.141","0.141","0.141","1"
"14","50","2008-06-14","-0.037","-0.037","-0.037","1"
"14","50","2008-06-15","-0.077","-0.077","-0.077","1"
"14","50","2008-06-16","-0.07","-0.07","-0.07","1"
"14","50","2008-06-17","-0.167","-0.167","-0.167","1"
"14","50","2008-06-18","-0.12","-0.12","-0.12","1"
"14","50","2008-06-19","0.097","0.097","0.097","1"
"14","50","2008-06-20","0.785","0.785","0.785","1"
"14","50","2008-06-21","0.843","0.843","0.843","1"
"14","50","2008-06-22","0.154","0.154","0.154","1"
"14","50","2008-06-23","-0.398","-0.398","-0.398","1"
"14","50","2008-06-24","-0.623","-0.623","-0.623","1"
"14","50","2008-06-25","-0.523","-0.523","-0.523","1"
"14","50","2008-06-26","-0.495","-0.495","-0.495","1"
"14","50","2008-06-27","-0.451","-0.451","-0.451","1"
"14","50","2008-06-28","-0.517","-0.517","-0.517","1"
"14","50","2008-06-29","-0.392","-0.392","-0.392","1"
"14","50","2008-06-30","-0.363","-0.363","-0.363","1"
"14","50","2008-07-01","-0.545","-0.545","-0.545","1"
"14","50","2008-07-02","-0.441","-0.441","-0.441","1"
"14","50","2008-07-14","-0.471","-0.471","-0.471","1"
"14","50","2008-07-15","-0.405","-0.405","-0.405","1"
"14","50","2008-07-16","-0.398","-0.398","-0.398","1"
"14","50","2008-07-17","-0.607","-0.607","-0.607","1"
"14","50","2008-07-18","0.627","0.627","0.627","1"
"14","50","2008-07-19","0.361","0.361","0.361","1"
"14","50","2008-07-20","0.488","0.488","0.488","1"
"14","50","2008-07-21","0.392","0.392","0.392","1"
"14","50","2008-07-22","-0.572","-0.572","-0.572","1"
"14","50","2008-07-23","-0.666","-0.666","-0.666","1"
"14","50","2008-07-24","-0.065","-0.065","-0.065","1"
"14","50","2008-07-25","-0.248","-0.248","-0.248","1"
"14","50","2008-07-26","0.043","0.043","0.043","1"
"14","50","2008-07-27","0.418","0.418","0.418","1"
"14","50","2008-07-28","0.082","0.082","0.082","1"
"14","50","2008-07-29","-0.063","-0.063","-0.063","1"
"14","50","2008-07-30","-0.15","-0.15","-0.15","1"
"14","50","2008-07-31","-0.036","-0.036","-0.036","1"
"14","50","2008-08-01","-0.106","-0.106","-0.106","1"
"14","50","2008-08-02","-0.401","-0.401","-0.401","1"
"14","50","2008-08-03","-0.483","-0.483","-0.483","1"
"14","50","2008-08-04","-0.565","-0.565","-0.565","1"
"14","50","2008-08-05","-0.504","-0.504","-0.504","1"
"14","50","2008-08-06","-0.426","-0.426","-0.426","1"
"14","50","2008-08-07","-0.599","-0.599","-0.599","1"
"14","50","2008-08-08","-0.602","-0.602","-0.602","1"
"14","50","2008-08-09","-0.592","-0.592","-0.592","1"
"14","50","2008-08-10","-0.584","-0.584","-0.584","1"
"14","50","2008-08-11","-0.417","-0.417","-0.417","1"
"14","50","2008-08-12","-0.53","-0.53","-0.53","1"
"14","50","2008-08-13","-0.555","-0.555","-0.555","1"
"14","50","2008-08-14","-0.645","-0.645","-0.645","1"
"14","50","2008-08-15","-0.388","-0.388","-0.388","1"
"14","50","2008-08-16","-0.528","-0.528","-0.528","1"
"14","50","2008-08-17","-0.633","-0.633","-0.633","1"
"14","50","2008-08-18","-0.588","-0.588","-0.588","1"
"14","50","2008-08-19","-0.541","-0.541","-0.541","1"
"14","50","2008-08-20","-0.515","-0.515","-0.515","1"
"14","50","2008-08-21","-0.565","-0.565","-0.565","1"
"14","50","2008-08-22","-0.503","-0.503","-0.503","1"
"14","50","2008-08-23","-0.537","-0.537","-0.537","1"
"14","50","2008-08-24","-0.405","-0.405","-0.405","1"
"14","50","2008-08-25","-0.543","-0.543","-0.543","1"
"14","50","2008-08-26","-0.578","-0.578","-0.578","1"
"14","50","2008-08-27","-0.529","-0.529","-0.529","1"
"14","50","2008-08-28","-0.62","-0.62","-0.62","1"
"14","50","2008-08-29","-0.575","-0.575","-0.575","1"
"14","50","2008-08-30","-0.506","-0.506","-0.506","1"
"14","50","2008-08-31","-0.508","-0.508","-0.508","1"
"14","50","2008-09-01","-0.657","-0.657","-0.657","1"
"14","50","2008-09-02","-0.615","-0.615","-0.615","1"
"14","50","2008-09-03","-0.529","-0.529","-0.529","1"
"14","50","2008-09-04","-0.546","-0.546","-0.546","1"
"14","50","2008-09-05","-0.452","-0.452","-0.452","1"
"14","50","2008-09-06","-0.584","-0.584","-0.584","1"
"14","50","2008-09-07","-0.533","-0.533","-0.533","1"
"14","50","2008-09-08","-0.591","-0.591","-0.591","1"
"14","50","2008-09-09","-0.528","-0.528","-0.528","1"
"14","50","2008-09-10","-0.57","-0.57","-0.57","1"
"14","50","2008-09-11","-0.607","-0.607","-0.607","1"
"14","50","2008-09-12","-0.611","-0.611","-0.611","1"
"14","50","2008-09-13","-0.578","-0.578","-0.578","1"
"14","50","2008-09-14","-0.574","-0.574","-0.574","1"
"14","50","2008-09-15","-0.504","-0.504","-0.504","1"
"14","50","2008-09-16","-0.568","-0.568","-0.568","1"
"14","50","2008-09-17","-0.516","-0.516","-0.516","1"
"14","50","2008-09-18","-0.582","-0.582","-0.582","1"
"14","50","2008-09-19","-0.537","-0.537","-0.537","1"
"14","50","2008-09-20","-0.578","-0.578","-0.578","1"
"14","50","2008-09-21","-0.577","-0.577","-0.577","1"
"14","50","2008-09-22","-0.564","-0.564","-0.564","1"
"14","50","2008-09-23","-0.566","-0.566","-0.566","1"
"14","50","2008-09-24","-0.504","-0.504","-0.504","1"
"14","50","2008-09-25","-0.559","-0.559","-0.559","1"
"14","50","2008-09-26","-0.573","-0.573","-0.573","1"
"14","50","2008-09-27","-0.531","-0.531","-0.531","1"
"14","50","2008-09-28","-0.604","-0.604","-0.604","1"
"14","50","2008-09-29","-0.545","-0.545","-0.545","1"
"14","50","2008-09-30","-0.599","-0.599","-0.599","1"
"14","50","2008-10-01","-0.554","-0.554","-0.554","1"
"14","50","2008-10-02","-0.571","-0.571","-0.571","1"
"14","50","2008-10-03","-0.576","-0.576","-0.576","1"
"14","50","2008-10-04","-0.562","-0.562","-0.562","1"
"14","50","2008-10-05","-0.545","-0.545","-0.545","1"
"14","50","2008-10-06","-0.587","-0.587","-0.587","1"
"14","50","2008-10-07","-0.563","-0.563","-0.563","1"
"14","50","2008-10-08","-0.573","-0.573","-0.573","1"
"14","50","2008-10-09","-0.6","-0.6","-0.6","1"
"14","50","2008-10-10","-0.555","-0.555","-0.555","1"
"14","50","2008-10-11","-0.573","-0.573","-0.573","1"
"14","50","2008-10-12","-0.518","-0.518","-0.518","1"
"14","50","2008-10-13","-0.587","-0.587","-0.587","1"
"14","50","2008-10-14","-0.587","-0.587","-0.587","1"
"14","50","2008-10-15","-0.509","-0.509","-0.509","1"
"14","50","2008-10-16","-0.519","-0.519","-0.519","1"
"14","50","2008-10-17","-0.545","-0.545","-0.545","1"
"14","50","2008-10-18","-0.559","-0.559","-0.559","1"
"14","50","2008-10-19","-0.556","-0.556","-0.556","1"
"14","50","2008-10-20","-0.581","-0.581","-0.581","1"
"14","50","2008-10-21","-0.573","-0.573","-0.573","1"
"14","50","2008-10-22","-0.582","-0.582","-0.582","1"
"14","50","2008-10-23","-0.518","-0.518","-0.518","1"
"14","50","2008-10-24","-0.573","-0.573","-0.573","1"
"14","50","2008-10-25","-0.516","-0.516","-0.516","1"
"14","50","2008-10-26","-0.559","-0.559","-0.559","1"
"14","50","2008-10-27","-0.569","-0.569","-0.569","1"
"14","50","2008-10-28","-0.545","-0.545","-0.545","1"
"14","50","2008-10-29","-0.625","-0.625","-0.625","1"
"14","50","2008-10-30","-0.609","-0.609","-0.609","1"
"14","50","2008-10-31","-0.545","-0.545","-0.545","1"
"14","50","2008-11-01","-0.562","-0.562","-0.562","1"
"14","50","2008-11-02","-0.5","-0.5","-0.5","1"
"14","50","2008-11-03","-0.563","-0.563","-0.563","1"
"14","50","2008-11-04","-0.558","-0.558","-0.558","1"
"14","50","2008-11-05","-0.598","-0.598","-0.598","1"
"14","50","2008-11-06","-0.54","-0.54","-0.54","1"
"14","50","2008-11-07","-0.545","-0.545","-0.545","1"
"14","50","2008-11-08","-0.544","-0.544","-0.544","1"
"14","50","2008-11-09","-0.581","-0.581","-0.581","1"
"14","50","2008-11-10","-0.558","-0.558","-0.558","1"
"14","50","2008-11-11","-0.486","-0.486","-0.486","1"
"14","50","2008-11-12","-0.531","-0.531","-0.531","1"
"14","50","2008-11-13","-0.585","-0.585","-0.585","1"
"14","50","2008-11-14","-0.567","-0.567","-0.567","1"
"14","50","2008-11-15","-0.568","-0.568","-0.568","1"
"14","50","2008-11-16","-0.577","-0.577","-0.577","1"
"14","50","2008-11-17","-0.558","-0.558","-0.558","1"
"14","50","2008-11-18","-0.508","-0.508","-0.508","1"
"14","50","2008-11-19","-0.526","-0.526","-0.526","1"
"14","50","2008-11-20","-0.52","-0.52","-0.52","1"
"14","50","2008-11-21","-0.509","-0.509","-0.509","1"
"14","50","2008-11-22","-0.562","-0.562","-0.562","1"
"14","50","2008-11-23","-0.59","-0.59","-0.59","1"
"14","50","2008-11-24","-0.535","-0.535","-0.535","1"
"14","50","2008-11-25","-0.599","-0.599","-0.599","1"
"14","50","2008-11-26","-0.571","-0.571","-0.571","1"
"14","50","2008-11-27","-0.554","-0.554","-0.554","1"
"14","50","2008-11-28","-0.58","-0.58","-0.58","1"
"14","50","2008-11-29","-0.576","-0.576","-0.576","1"
"14","50","2008-11-30","-0.474","-0.474","-0.474","1"
"14","50","2008-12-01","-0.536","-0.536","-0.536","1"
"14","50","2008-12-02","-0.526","-0.526","-0.526","1"
"14","50","2008-12-03","-0.593","-0.593","-0.593","1"
"14","50","2008-12-04","-0.526","-0.526","-0.526","1"
"14","50","2008-12-05","-0.553","-0.553","-0.553","1"
"14","50","2008-12-06","-0.58","-0.58","-0.58","1"
"14","50","2008-12-07","-0.525","-0.525","-0.525","1"
"14","50","2008-12-08","-0.499","-0.499","-0.499","1"
"14","50","2008-12-09","-0.574","-0.574","-0.574","1"
"14","50","2008-12-10","-0.568","-0.568","-0.568","1"
"14","50","2008-12-11","-0.557","-0.557","-0.557","1"
"14","50","2008-12-12","-0.59","-0.59","-0.59","1"
"14","50","2008-12-13","-0.485","-0.485","-0.485","1"
"14","50","2008-12-14","-0.571","-0.571","-0.571","1"
"14","50","2008-12-15","-0.614","-0.614","-0.614","1"
"14","50","2008-12-16","-0.526","-0.526","-0.526","1"
"14","50","2008-12-17","-0.499","-0.499","-0.499","1"
"14","50","2008-12-18","-0.576","-0.576","-0.576","1"
"14","50","2008-12-19","-0.549","-0.549","-0.549","1"
"14","50","2008-12-20","-0.516","-0.516","-0.516","1"
"14","50","2008-12-21","-0.599","-0.599","-0.599","1"
"14","50","2008-12-22","-0.562","-0.562","-0.562","1"
"14","50","2008-12-23","-0.553","-0.553","-0.553","1"
"14","50","2008-12-24","-0.553","-0.553","-0.553","1"
"14","50","2008-12-25","-0.535","-0.535","-0.535","1"
"14","50","2008-12-26","-0.58","-0.58","-0.58","1"
"14","50","2008-12-27","-0.608","-0.608","-0.608","1"
"14","50","2008-12-28","-0.543","-0.543","-0.543","1"
"14","50","2008-12-29","-0.489","-0.489","-0.489","1"
"14","50","2008-12-30","-0.49","-0.49","-0.49","1"
"14","50","2008-12-31","-0.621","-0.621","-0.621","1"
"14","50","2009-01-01","-0.453","-0.453","-0.453","1"
"14","50","2009-01-02","-0.526","-0.526","-0.526","1"
"14","50","2009-01-03","-0.516","-0.516","-0.516","1"
"14","50","2009-01-04","-0.56","-0.56","-0.56","1"
"14","50","2009-01-05","-0.548","-0.548","-0.548","1"
"14","50","2009-01-06","-0.572","-0.572","-0.572","1"
"14","50","2009-01-07","-0.557","-0.557","-0.557","1"
"14","50","2009-01-08","-0.507","-0.507","-0.507","1"
"14","50","2009-01-09","-0.566","-0.566","-0.566","1"
"14","50","2009-01-10","-0.558","-0.558","-0.558","1"
"14","50","2009-01-11","-0.55","-0.55","-0.55","1"
"14","50","2009-01-12","-0.557","-0.557","-0.557","1"
"14","50","2009-01-13","-0.533","-0.533","-0.533","1"
"14","50","2009-01-14","-0.594","-0.594","-0.594","1"
"14","50","2009-01-15","-0.494","-0.494","-0.494","1"
"14","50","2009-01-16","-0.484","-0.484","-0.484","1"
"14","50","2009-01-17","-0.644","-0.644","-0.644","1"
"14","50","2009-01-18","-0.676","-0.676","-0.676","1"
"14","50","2009-01-19","-0.553","-0.553","-0.553","1"
"14","50","2009-01-20","-0.553","-0.553","-0.553","1"
"14","50","2009-01-21","-0.631","-0.631","-0.631","1"
"14","50","2009-01-22","-0.539","-0.539","-0.539","1"
"14","50","2009-01-23","-0.556","-0.556","-0.556","1"
"14","50","2009-01-24","-0.562","-0.562","-0.562","1"
"14","50","2009-01-25","-0.524","-0.524","-0.524","1"
"14","50","2009-01-26","-0.48","-0.48","-0.48","1"
"14","50","2009-01-27","-0.598","-0.598","-0.598","1"
"14","50","2009-01-28","-0.571","-0.571","-0.571","1"
"14","50","2009-01-29","-0.48","-0.48","-0.48","1"
"14","50","2009-01-30","-0.608","-0.608","-0.608","1"
"14","50","2009-01-31","-0.671","-0.671","-0.671","1"
"14","50","2009-02-01","-0.405","-0.405","-0.405","1"
"14","50","2009-02-02","-0.455","-0.455","-0.455","1"
"14","50","2009-02-03","-0.532","-0.532","-0.532","1"
"14","50","2009-02-04","-0.514","-0.514","-0.514","1"
"14","50","2009-02-05","-0.531","-0.531","-0.531","1"
"14","50","2009-02-06","-0.578","-0.578","-0.578","1"
"14","50","2009-02-07","-0.435","-0.435","-0.435","1"
"14","50","2009-02-08","-0.471","-0.471","-0.471","1"
"14","50","2009-02-09","-0.466","-0.466","-0.466","1"
"14","50","2009-02-10","-0.489","-0.489","-0.489","1"
"14","50","2009-02-11","-0.507","-0.507","-0.507","1"
"14","50","2009-02-12","-0.483","-0.483","-0.483","1"
"14","50","2009-02-13","-0.635","-0.635","-0.635","1"
"14","50","2009-02-14","-0.588","-0.588","-0.588","1"
"14","50","2009-02-15","-0.489","-0.489","-0.489","1"
"14","50","2009-02-16","-0.585","-0.585","-0.585","1"
"14","50","2009-02-17","-0.437","-0.437","-0.437","1"
"14","50","2009-02-18","-0.51","-0.51","-0.51","1"
"14","50","2009-02-19","-0.471","-0.471","-0.471","1"
"14","50","2009-02-20","-0.562","-0.562","-0.562","1"
"14","50","2009-02-21","-0.507","-0.507","-0.507","1"
"14","50","2009-02-22","-0.544","-0.544","-0.544","1"
"14","50","2009-02-23","-0.544","-0.544","-0.544","1"
"14","50","2009-02-24","-0.553","-0.553","-0.553","1"
"14","50","2009-02-25","-0.582","-0.582","-0.582","1"
"14","50","2009-02-26","-0.431","-0.431","-0.431","1"
"14","50","2009-02-27","-0.673","-0.673","-0.673","1"
"14","50","2009-02-28","-0.592","-0.592","-0.592","1"
"14","50","2009-03-01","-0.44","-0.44","-0.44","1"
"14","50","2009-03-02","-0.522","-0.522","-0.522","1"
"14","50","2009-03-03","-0.522","-0.522","-0.522","1"
"14","50","2009-03-04","-0.432","-0.432","-0.432","1"
"14","50","2009-03-05","-0.558","-0.558","-0.558","1"
"14","50","2009-03-06","-0.467","-0.467","-0.467","1"
"14","50","2009-03-07","-0.613","-0.613","-0.613","1"
"14","50","2009-03-08","-0.462","-0.462","-0.462","1"
"14","50","2009-03-09","-0.507","-0.507","-0.507","1"
"14","50","2009-03-10","-0.481","-0.481","-0.481","1"
"14","50","2009-03-11","-0.463","-0.463","-0.463","1"
"14","50","2009-03-12","-0.499","-0.499","-0.499","1"
"14","50","2009-03-13","-0.618","-0.618","-0.618","1"
"14","50","2009-03-14","-0.577","-0.577","-0.577","1"
"14","50","2009-03-15","-0.495","-0.495","-0.495","1"
"14","50","2009-03-16","-0.613","-0.613","-0.613","1"
"14","50","2009-03-17","-0.511","-0.511","-0.511","1"
"14","50","2009-03-18","-0.513","-0.513","-0.513","1"
"14","50","2009-03-19","-0.463","-0.463","-0.463","1"
"14","50","2009-03-20","-0.59","-0.59","-0.59","1"
"14","50","2009-03-21","-0.526","-0.526","-0.526","1"
"14","50","2009-03-22","-0.48","-0.48","-0.48","1"
"14","50","2009-03-23","-0.498","-0.498","-0.498","1"
"14","50","2009-03-24","-0.517","-0.517","-0.517","1"
"14","50","2009-03-25","-0.471","-0.471","-0.471","1"
"14","50","2009-03-26","-0.6","-0.6","-0.6","1"
"14","50","2009-03-27","-0.517","-0.517","-0.517","1"
"14","50","2009-03-28","-0.595","-0.595","-0.595","1"
"14","50","2009-03-29","-0.477","-0.477","-0.477","1"
"14","50","2009-03-30","-0.558","-0.558","-0.558","1"
"14","50","2009-03-31","-0.572","-0.572","-0.572","1"
"14","50","2009-04-01","-0.5","-0.5","-0.5","1"
"14","50","2009-04-02","-0.536","-0.536","-0.536","1"
"14","50","2009-04-03","-0.527","-0.527","-0.527","1"
"14","50","2009-04-04","-0.464","-0.464","-0.464","1"
"14","50","2009-04-05","-0.536","-0.536","-0.536","1"
"14","50","2009-04-06","-0.591","-0.591","-0.591","1"
"14","50","2009-04-07","-0.454","-0.454","-0.454","1"
"14","50","2009-04-08","-0.664","-0.664","-0.664","1"
"14","50","2009-04-09","-0.518","-0.518","-0.518","1"
"14","50","2009-04-10","-0.555","-0.555","-0.555","1"
"14","50","2009-04-11","-0.545","-0.545","-0.545","1"
"14","50","2009-04-12","-0.591","-0.591","-0.591","1"
"14","50","2009-04-13","-0.509","-0.509","-0.509","1"
"14","50","2009-04-14","-0.573","-0.573","-0.573","1"
"14","50","2009-04-15","-0.51","-0.51","-0.51","1"
"14","50","2009-04-16","-0.582","-0.582","-0.582","1"
"14","50","2009-04-17","-0.554","-0.554","-0.554","1"
"14","50","2009-04-18","-0.591","-0.591","-0.591","1"
"14","50","2009-04-19","-0.554","-0.554","-0.554","1"
"14","50","2009-04-20","-0.545","-0.545","-0.545","1"
"14","50","2009-04-21","-0.546","-0.546","-0.546","1"
"14","50","2009-04-22","-0.491","-0.491","-0.491","1"
"14","50","2009-04-23","-0.627","-0.627","-0.627","1"
"14","50","2009-04-24","-0.527","-0.527","-0.527","1"
"14","50","2009-04-25","-0.482","-0.482","-0.482","1"
"14","50","2009-04-26","-0.555","-0.555","-0.555","1"
"14","50","2009-04-27","-0.591","-0.591","-0.591","1"
"14","50","2009-04-28","-0.509","-0.509","-0.509","1"
"14","50","2009-04-29","-0.5","-0.5","-0.5","1"
"14","50","2009-04-30","-0.545","-0.545","-0.545","1"
"14","50","2009-05-01","-0.546","-0.546","-0.546","1"
"14","50","2009-05-02","-0.6","-0.6","-0.6","1"
"14","50","2009-05-03","-0.527","-0.527","-0.527","1"
"14","50","2009-05-04","-0.518","-0.518","-0.518","1"
"14","50","2009-05-05","-0.6","-0.6","-0.6","1"
"14","50","2009-05-06","-0.518","-0.518","-0.518","1"
"14","50","2009-05-07","-0.509","-0.509","-0.509","1"
"14","50","2009-05-08","-0.582","-0.582","-0.582","1"
"14","50","2009-05-09","-0.528","-0.528","-0.528","1"
"14","50","2009-05-10","-0.501","-0.501","-0.501","1"
"14","50","2009-05-11","-0.509","-0.509","-0.509","1"
"14","50","2009-05-12","-0.555","-0.555","-0.555","1"
"14","50","2009-05-13","-0.591","-0.591","-0.591","1"
"14","50","2009-05-14","-0.619","-0.619","-0.619","1"
"14","50","2009-05-15","-0.546","-0.546","-0.546","1"
"14","50","2009-05-16","-0.537","-0.537","-0.537","1"
"14","50","2009-05-17","-0.587","-0.587","-0.587","1"
"14","50","2009-05-18","-0.52","-0.52","-0.52","1"
"14","50","2009-05-19","-0.492","-0.492","-0.492","1"
"14","50","2009-05-20","-0.441","-0.441","-0.441","1"
"14","50","2009-05-21","-0.515","-0.515","-0.515","1"
"14","50","2009-05-22","-0.578","-0.578","-0.578","1"
"14","50","2009-05-23","-0.49","-0.49","-0.49","1"
"14","50","2009-05-24","-0.593","-0.593","-0.593","1"
"14","50","2009-05-25","-0.575","-0.575","-0.575","1"
"14","50","2009-05-26","-0.59","-0.59","-0.59","1"
"14","50","2009-05-27","-0.549","-0.549","-0.549","1"
"14","50","2009-05-28","-0.551","-0.551","-0.551","1"
"14","50","2009-05-29","-0.534","-0.534","-0.534","1"
"14","50","2009-05-30","-0.587","-0.587","-0.587","1"
"14","50","2009-05-31","-0.558","-0.558","-0.558","1"
"14","50","2009-06-01","-0.514","-0.514","-0.514","1"
"14","50","2009-06-02","-0.546","-0.546","-0.546","1"
"14","50","2009-06-03","-0.514","-0.514","-0.514","1"
"14","50","2009-06-04","-0.552","-0.552","-0.552","1"
"14","50","2009-06-05","-0.497","-0.497","-0.497","1"
"14","50","2009-06-06","-0.484","-0.484","-0.484","1"
"14","50","2009-06-07","-0.501","-0.501","-0.501","1"
"14","50","2009-06-08","-0.461","-0.461","-0.461","1"
"14","50","2009-06-09","-0.481","-0.481","-0.481","1"
"14","50","2009-06-10","-0.487","-0.487","-0.487","1"
"14","50","2009-06-11","-0.57","-0.57","-0.57","1"
"14","50","2009-06-12","-0.46","-0.46","-0.46","1"
"14","50","2009-06-13","-0.574","-0.574","-0.574","1"
"14","50","2009-06-14","-0.416","-0.416","-0.416","1"
"14","50","2009-06-15","-0.58","-0.58","-0.58","1"
"14","50","2009-06-16","-0.562","-0.562","-0.562","1"
"14","50","2009-06-17","-0.553","-0.553","-0.553","1"
"14","50","2009-06-18","-0.522","-0.522","-0.522","1"
"14","50","2009-06-19","-0.539","-0.539","-0.539","1"
"14","50","2009-06-20","-0.379","-0.379","-0.379","1"
"14","50","2009-06-21","-0.501","-0.501","-0.501","1"
"14","50","2009-06-22","-0.473","-0.473","-0.473","1"
"14","50","2009-06-23","-0.491","-0.491","-0.491","1"
"14","50","2009-06-24","-0.656","-0.656","-0.656","1"
"14","50","2009-06-25","-0.654","-0.654","-0.654","1"
"14","50","2009-06-26","-0.611","-0.611","-0.611","1"
"14","50","2009-06-27","-0.556","-0.556","-0.556","1"
"14","50","2009-06-28","-0.526","-0.526","-0.526","1"
"14","50","2009-06-29","-0.516","-0.516","-0.516","1"
"14","50","2009-06-30","-0.434","-0.434","-0.434","1"
"14","50","2009-07-01","-0.45","-0.45","-0.45","1"
"14","50","2009-07-02","-0.645","-0.645","-0.645","1"
"14","50","2009-07-03","-0.435","-0.435","-0.435","1"
"14","50","2009-07-04","-0.489","-0.489","-0.489","1"
"14","50","2009-07-05","-0.562","-0.562","-0.562","1"
"14","50","2009-07-06","-0.587","-0.587","-0.587","1"
"14","50","2009-07-07","-0.542","-0.542","-0.542","1"
"14","50","2009-07-08","-0.561","-0.561","-0.561","1"
"14","50","2009-07-09","-0.469","-0.469","-0.469","1"
"14","50","2009-07-10","-0.48","-0.48","-0.48","1"
"14","50","2009-07-11","-0.579","-0.579","-0.579","1"
"14","50","2009-07-12","-0.648","-0.648","-0.648","1"
"14","50","2009-07-13","-0.493","-0.493","-0.493","1"
"14","50","2009-07-14","-0.522","-0.522","-0.522","1"
"14","50","2009-07-15","-0.583","-0.583","-0.583","1"
"14","50","2009-07-16","-0.586","-0.586","-0.586","1"
"14","50","2009-07-17","-0.597","-0.597","-0.597","1"
"14","50","2009-07-18","-0.527","-0.527","-0.527","1"
"14","50","2009-07-19","-0.504","-0.504","-0.504","1"
"14","50","2009-07-20","-0.527","-0.527","-0.527","1"
"14","50","2009-07-21","-0.546","-0.546","-0.546","1"
"14","50","2009-07-22","-0.535","-0.535","-0.535","1"
"14","50","2009-07-23","-0.463","-0.463","-0.463","1"
"14","50","2009-07-24","-0.529","-0.529","-0.529","1"
"14","50","2009-07-25","-0.464","-0.464","-0.464","1"
"14","50","2009-07-26","-0.557","-0.557","-0.557","1"
"14","50","2009-07-27","-0.611","-0.611","-0.611","1"
"14","50","2009-07-28","-0.56","-0.56","-0.56","1"
"14","50","2009-07-29","-0.665","-0.665","-0.665","1"
"14","50","2009-07-30","-0.599","-0.599","-0.599","1"
"14","50","2009-07-31","-0.49","-0.49","-0.49","1"
"14","50","2009-08-01","-0.5","-0.5","-0.5","1"
"14","50","2009-08-02","-0.601","-0.601","-0.601","1"
"14","50","2009-08-03","-0.558","-0.558","-0.558","1"
"14","50","2009-08-04","-0.633","-0.633","-0.633","1"
"14","50","2009-08-05","-0.035","-0.035","-0.035","1"
"14","50","2009-08-06","0.597","0.597","0.597","1"
"14","50","2009-08-07","0.608","0.608","0.608","1"
"14","50","2009-08-08","0.12","0.12","0.12","1"
"14","50","2009-08-09","-0.29","-0.29","-0.29","1"
"14","50","2009-08-10","-0.481","-0.481","-0.481","1"
"14","50","2009-08-11","-0.475","-0.475","-0.475","1"
"14","50","2009-08-12","-0.445","-0.445","-0.445","1"
"14","50","2009-08-13","1.894","1.894","1.894","1"
"14","50","2009-08-14","1.989","1.989","1.989","1"
"14","50","2009-08-15","1.843","1.843","1.843","1"
"14","50","2009-08-16","1.075","1.075","1.075","1"
"14","50","2009-08-17","0.35","0.35","0.35","1"
"14","50","2009-08-18","-0.509","-0.509","-0.509","1"
"14","50","2009-08-19","-0.509","-0.509","-0.509","1"
"14","50","2009-08-20","-0.443","-0.443","-0.443","1"
"14","50","2009-08-21","-0.591","-0.591","-0.591","1"
"14","50","2009-08-22","-0.445","-0.445","-0.445","1"
"14","50","2009-08-23","-0.534","-0.534","-0.534","1"
"14","50","2009-08-24","2.782","2.782","2.782","1"
"14","50","2009-08-25","0.81","0.81","0.81","1"
"14","50","2009-08-26","-0.453","-0.453","-0.453","1"
"14","50","2009-08-27","-0.545","-0.545","-0.545","1"
"14","50","2009-08-28","-0.547","-0.547","-0.547","1"
"14","50","2009-08-29","-0.499","-0.499","-0.499","1"
"14","50","2009-08-30","-0.463","-0.463","-0.463","1"
"14","50","2009-08-31","-0.563","-0.563","-0.563","1"
"14","50","2009-09-01","-0.491","-0.491","-0.491","1"
"14","50","2009-09-02","-0.581","-0.581","-0.581","1"
"14","50","2009-09-03","-0.58","-0.58","-0.58","1"
"14","50","2009-09-04","-0.484","-0.484","-0.484","1"
"14","50","2009-09-05","-0.528","-0.528","-0.528","1"
"14","50","2009-09-06","-0.541","-0.541","-0.541","1"
"14","50","2009-09-07","-0.503","-0.503","-0.503","1"
"14","50","2009-09-08","-0.58","-0.58","-0.58","1"
"14","50","2009-09-09","-0.544","-0.544","-0.544","1"
"14","50","2009-09-10","-0.53","-0.53","-0.53","1"
"14","50","2009-09-11","-0.52","-0.52","-0.52","1"
"14","50","2009-09-12","-0.538","-0.538","-0.538","1"
"14","50","2009-09-13","-0.556","-0.556","-0.556","1"
"14","50","2009-09-14","-0.488","-0.488","-0.488","1"
"14","50","2009-09-15","-0.519","-0.519","-0.519","1"
"14","50","2009-09-16","-0.56","-0.56","-0.56","1"
"14","50","2009-09-17","-0.562","-0.562","-0.562","1"
"14","50","2009-09-18","-0.533","-0.533","-0.533","1"
"14","50","2009-09-19","-0.532","-0.532","-0.532","1"
"14","50","2009-09-20","-0.547","-0.547","-0.547","1"
"14","50","2009-09-21","-0.498","-0.498","-0.498","1"
"14","50","2009-09-22","-0.505","-0.505","-0.505","1"
"14","50","2009-09-23","-0.471","-0.471","-0.471","1"
"14","50","2009-09-24","-0.517","-0.517","-0.517","1"
"14","50","2009-09-25","-0.571","-0.571","-0.571","1"
"14","50","2009-09-26","-0.586","-0.586","-0.586","1"
"14","50","2009-09-27","-0.552","-0.552","-0.552","1"
"14","50","2009-09-28","-0.587","-0.587","-0.587","1"
"14","50","2009-09-29","-0.465","-0.465","-0.465","1"
"14","50","2009-09-30","-0.507","-0.507","-0.507","1"
"14","50","2009-10-01","-0.515","-0.515","-0.515","1"
"14","50","2009-10-02","-0.538","-0.538","-0.538","1"
"14","50","2009-10-03","-0.519","-0.519","-0.519","1"
"14","50","2009-10-04","-0.575","-0.575","-0.575","1"
"14","50","2009-10-05","-0.514","-0.514","-0.514","1"
"14","50","2009-10-06","-0.461","-0.461","-0.461","1"
"14","50","2009-10-07","-0.562","-0.562","-0.562","1"
"14","50","2009-10-08","-0.53","-0.53","-0.53","1"
"14","50","2009-10-09","-0.424","-0.424","-0.424","1"
"14","50","2009-10-10","-0.424","-0.424","-0.424","1"
"14","50","2009-10-11","-0.637","-0.637","-0.637","1"
"14","50","2009-10-12","-0.692","-0.692","-0.692","1"
"14","50","2009-10-13","-0.481","-0.481","-0.481","1"
"14","50","2009-10-14","-0.485","-0.485","-0.485","1"
"14","50","2009-10-15","-0.517","-0.517","-0.517","1"
"14","50","2009-10-16","-0.47","-0.47","-0.47","1"
"14","50","2009-10-17","-0.481","-0.481","-0.481","1"
"14","50","2009-10-18","-0.458","-0.458","-0.458","1"
"14","50","2009-10-19","-0.395","-0.395","-0.395","1"
"14","50","2009-10-20","-0.562","-0.562","-0.562","1"
"14","50","2009-10-21","-0.417","-0.417","-0.417","1"
"14","50","2009-10-22","-0.61","-0.61","-0.61","1"
"14","50","2009-10-23","-0.373","-0.373","-0.373","1"
"14","50","2009-10-24","-0.522","-0.522","-0.522","1"
"14","50","2009-10-25","-0.437","-0.437","-0.437","1"
"14","50","2009-10-26","-0.382","-0.382","-0.382","1"
"14","50","2009-10-27","-0.618","-0.618","-0.618","1"
"14","50","2009-10-28","-0.5","-0.5","-0.5","1"
"14","50","2009-10-29","-0.583","-0.583","-0.583","1"
"14","50","2009-10-30","-0.537","-0.537","-0.537","1"
"14","50","2009-10-31","-0.409","-0.409","-0.409","1"
"14","50","2009-11-01","-0.301","-0.301","-0.301","1"
"14","50","2009-11-02","-0.473","-0.473","-0.473","1"
"14","50","2009-11-03","-0.65","-0.65","-0.65","1"
"14","50","2009-11-04","-0.5","-0.5","-0.5","1"
"14","50","2009-11-05","-0.64","-0.64","-0.64","1"
"14","50","2009-11-06","-0.718","-0.718","-0.718","1"
"14","50","2009-11-07","-0.537","-0.537","-0.537","1"
"14","50","2009-11-08","-0.562","-0.562","-0.562","1"
"14","50","2009-11-09","-0.59","-0.59","-0.59","1"
"14","50","2009-11-10","-0.526","-0.526","-0.526","1"
"14","50","2009-11-11","-0.472","-0.472","-0.472","1"
"14","50","2009-11-12","-0.404","-0.404","-0.404","1"
"14","50","2009-11-13","-0.577","-0.577","-0.577","1"
"14","50","2009-11-14","-0.495","-0.495","-0.495","1"
"14","50","2009-11-15","-0.414","-0.414","-0.414","1"
"14","50","2009-11-16","-0.527","-0.527","-0.527","1"
"14","50","2009-11-17","-0.482","-0.482","-0.482","1"
"14","50","2009-11-18","-0.553","-0.553","-0.553","1"
"14","50","2009-11-19","-0.615","-0.615","-0.615","1"
"14","50","2009-11-20","-0.546","-0.546","-0.546","1"
"14","50","2009-11-21","-0.404","-0.404","-0.404","1"
"14","50","2009-11-22","-0.6","-0.6","-0.6","1"
"14","50","2009-11-23","-0.477","-0.477","-0.477","1"
"14","50","2009-11-24","-0.559","-0.559","-0.559","1"
"14","50","2009-11-25","-0.535","-0.535","-0.535","1"
"14","50","2009-11-26","-0.577","-0.577","-0.577","1"
"14","50","2009-11-27","-0.496","-0.496","-0.496","1"
"14","50","2009-11-28","-0.535","-0.535","-0.535","1"
"14","50","2009-11-29","-0.518","-0.518","-0.518","1"
"14","50","2009-11-30","-0.52","-0.52","-0.52","1"
"14","50","2009-12-01","-0.631","-0.631","-0.631","1"
"14","50","2009-12-02","-0.549","-0.549","-0.549","1"
"14","50","2009-12-03","-0.664","-0.664","-0.664","1"
"14","50","2009-12-04","-0.463","-0.463","-0.463","1"
"14","50","2009-12-05","-0.54","-0.54","-0.54","1"
"14","50","2009-12-06","-0.495","-0.495","-0.495","1"
"14","50","2009-12-07","-0.445","-0.445","-0.445","1"
"14","50","2009-12-08","-0.508","-0.508","-0.508","1"
"14","50","2009-12-09","-0.637","-0.637","-0.637","1"
"14","50","2009-12-10","-0.49","-0.49","-0.49","1"
"14","50","2009-12-11","-0.655","-0.655","-0.655","1"
"14","50","2009-12-12","-0.553","-0.553","-0.553","1"
"14","50","2009-12-13","-0.531","-0.531","-0.531","1"
"14","50","2009-12-14","-0.462","-0.462","-0.462","1"
"14","50","2009-12-15","-0.48","-0.48","-0.48","1"
"14","50","2009-12-16","-0.531","-0.531","-0.531","1"
"14","50","2009-12-17","-0.553","-0.553","-0.553","1"
"14","50","2009-12-18","-0.548","-0.548","-0.548","1"
"14","50","2009-12-19","-0.562","-0.562","-0.562","1"
"14","50","2009-12-20","-0.543","-0.543","-0.543","1"
"14","50","2009-12-21","-0.518","-0.518","-0.518","1"
"14","50","2009-12-22","-0.554","-0.554","-0.554","1"
"14","50","2009-12-23","-0.549","-0.549","-0.549","1"
"14","50","2009-12-24","-0.576","-0.576","-0.576","1"
"14","50","2009-12-25","-0.546","-0.546","-0.546","1"
"14","50","2009-12-26","-0.481","-0.481","-0.481","1"
"14","50","2009-12-27","-0.576","-0.576","-0.576","1"
"14","50","2009-12-28","-0.626","-0.626","-0.626","1"
"14","50","2009-12-29","-0.655","-0.655","-0.655","1"
"14","50","2009-12-30","-0.572","-0.572","-0.572","1"
"14","50","2009-12-31","-0.563","-0.563","-0.563","1"
"14","50","2010-01-01","-0.59","-0.59","-0.59","1"
"14","50","2010-01-02","-0.545","-0.545","-0.545","1"
"14","50","2010-01-03","-0.581","-0.581","-0.581","1"
"14","50","2010-01-04","-0.545","-0.545","-0.545","1"
"14","50","2010-01-05","-0.563","-0.563","-0.563","1"
"14","50","2010-01-06","-0.6","-0.6","-0.6","1"
"14","50","2010-01-07","-0.508","-0.508","-0.508","1"
"14","50","2010-01-08","-0.554","-0.554","-0.554","1"
"14","50","2010-01-09","-0.582","-0.582","-0.582","1"
"14","50","2010-01-10","-0.536","-0.536","-0.536","1"
"14","50","2010-01-11","-0.608","-0.608","-0.608","1"
"14","50","2010-01-12","-0.454","-0.454","-0.454","1"
"14","50","2010-01-13","-0.49","-0.49","-0.49","1"
"14","50","2010-01-14","-0.5","-0.5","-0.5","1"
"14","50","2010-01-15","-0.472","-0.472","-0.472","1"
"14","50","2010-01-16","-0.59","-0.59","-0.59","1"
"14","50","2010-01-17","-0.6","-0.6","-0.6","1"
"14","50","2010-01-18","-0.472","-0.472","-0.472","1"
"14","50","2010-01-19","-0.681","-0.681","-0.681","1"
"14","50","2010-01-20","-0.517","-0.517","-0.517","1"
"14","50","2010-01-21","-0.563","-0.563","-0.563","1"
"14","50","2010-01-22","-0.499","-0.499","-0.499","1"
"14","50","2010-01-23","-0.581","-0.581","-0.581","1"
"14","50","2010-01-24","-0.572","-0.572","-0.572","1"
"14","50","2010-01-25","-0.563","-0.563","-0.563","1"
"14","50","2010-01-26","-0.554","-0.554","-0.554","1"
"14","50","2010-01-27","-0.563","-0.563","-0.563","1"
"14","50","2010-01-28","-0.454","-0.454","-0.454","1"
"14","50","2010-01-29","-0.508","-0.508","-0.508","1"
"14","50","2010-01-30","-0.535","-0.535","-0.535","1"
"14","50","2010-01-31","-0.608","-0.608","-0.608","1"
"14","50","2010-02-01","-0.576","-0.576","-0.576","1"
"14","50","2010-02-02","-0.504","-0.504","-0.504","1"
"14","50","2010-02-03","-0.709","-0.709","-0.709","1"
"14","50","2010-02-04","-0.554","-0.554","-0.554","1"
"14","50","2010-02-05","-0.472","-0.472","-0.472","1"
"14","50","2010-02-06","-0.618","-0.618","-0.618","1"
"14","50","2010-02-07","-0.613","-0.613","-0.613","1"
"14","50","2010-02-09","-0.517","-0.517","-0.517","1"
"14","50","2010-02-10","-0.581","-0.581","-0.581","1"
"14","50","2010-02-12","-0.563","-0.563","-0.563","1"
"14","50","2010-02-13","-0.49","-0.49","-0.49","1"
"14","50","2010-02-14","-0.535","-0.535","-0.535","1"
"14","50","2010-02-15","-0.617","-0.617","-0.617","1"
"14","50","2010-02-16","-0.526","-0.526","-0.526","1"
"14","50","2010-02-17","-0.49","-0.49","-0.49","1"
"14","50","2010-02-18","-0.572","-0.572","-0.572","1"
"14","50","2010-02-19","-0.566","-0.566","-0.566","1"
"14","50","2010-02-20","-0.476","-0.476","-0.476","1"
"14","50","2010-02-21","-0.472","-0.472","-0.472","1"
"14","50","2010-02-22","-0.545","-0.545","-0.545","1"
"14","50","2010-02-23","-0.482","-0.482","-0.482","1"
"14","50","2010-02-24","-0.575","-0.575","-0.575","1"
"14","50","2010-02-25","-0.513","-0.513","-0.513","1"
"14","50","2010-02-26","-0.549","-0.549","-0.549","1"
"14","50","2010-02-27","-0.59","-0.59","-0.59","1"
"14","50","2010-02-28","-0.545","-0.545","-0.545","1"
"14","50","2010-03-01","-0.577","-0.577","-0.577","1"
"14","50","2010-03-02","-0.522","-0.522","-0.522","1"
"14","50","2010-03-03","-0.427","-0.427","-0.427","1"
"14","50","2010-03-04","-0.547","-0.547","-0.547","1"
"14","50","2010-03-05","-0.495","-0.495","-0.495","1"
"14","50","2010-03-06","-0.472","-0.472","-0.472","1"
"14","50","2010-03-07","-0.604","-0.604","-0.604","1"
"14","50","2010-03-08","-0.608","-0.608","-0.608","1"
"14","50","2010-03-09","-0.526","-0.526","-0.526","1"
"14","50","2010-03-10","-0.608","-0.608","-0.608","1"
"14","50","2010-03-11","-0.536","-0.536","-0.536","1"
"14","50","2010-03-12","-0.527","-0.527","-0.527","1"
"14","50","2010-03-13","-0.537","-0.537","-0.537","1"
"14","50","2010-03-14","-0.572","-0.572","-0.572","1"
"14","50","2010-03-15","-0.59","-0.59","-0.59","1"
"14","50","2010-03-16","-0.682","-0.682","-0.682","1"
"14","50","2010-03-17","-0.536","-0.536","-0.536","1"
"14","50","2010-03-18","-0.439","-0.439","-0.439","1"
"14","50","2010-03-19","-0.513","-0.513","-0.513","1"
"14","50","2010-03-20","-0.587","-0.587","-0.587","1"
"14","50","2010-03-21","-0.46","-0.46","-0.46","1"
"14","50","2010-03-22","-0.568","-0.568","-0.568","1"
"14","50","2010-03-23","-0.563","-0.563","-0.563","1"
"14","50","2010-03-24","-0.563","-0.563","-0.563","1"
"14","50","2010-03-25","-0.554","-0.554","-0.554","1"
"14","50","2010-03-26","-0.536","-0.536","-0.536","1"
"14","50","2010-03-27","-0.586","-0.586","-0.586","1"
"14","50","2010-03-28","-0.559","-0.559","-0.559","1"
"14","50","2010-03-29","-0.513","-0.513","-0.513","1"
"14","50","2010-03-30","-0.527","-0.527","-0.527","1"
"14","50","2010-03-31","-0.495","-0.495","-0.495","1"
"14","50","2010-04-01","-0.604","-0.604","-0.604","1"
"14","50","2010-04-02","-0.578","-0.578","-0.578","1"
"14","50","2010-04-03","-0.47","-0.47","-0.47","1"
"14","50","2010-04-04","-0.504","-0.504","-0.504","1"
"14","50","2010-04-05","-0.55","-0.55","-0.55","1"
"14","50","2010-04-06","-0.463","-0.463","-0.463","1"
"14","50","2010-04-07","-0.555","-0.555","-0.555","1"
"14","50","2010-04-08","-0.591","-0.591","-0.591","1"
"14","50","2010-04-09","-0.573","-0.573","-0.573","1"
"14","50","2010-04-10","-0.591","-0.591","-0.591","1"
"14","50","2010-04-11","-0.565","-0.565","-0.565","1"
"14","50","2010-04-12","-0.582","-0.582","-0.582","1"
"14","50","2010-04-13","-0.5","-0.5","-0.5","1"
"14","50","2010-04-14","-0.636","-0.636","-0.636","1"
"14","50","2010-04-15","-0.497","-0.497","-0.497","1"
"14","50","2010-04-16","-0.582","-0.582","-0.582","1"
"14","50","2010-04-17","-0.534","-0.534","-0.534","1"
"14","50","2010-04-18","-0.518","-0.518","-0.518","1"
"14","50","2010-04-19","-0.573","-0.573","-0.573","1"
"14","50","2010-04-20","-0.555","-0.555","-0.555","1"
"14","50","2010-04-21","-0.409","-0.409","-0.409","1"
"14","50","2010-04-22","-0.437","-0.437","-0.437","1"
"14","50","2010-04-23","-0.464","-0.464","-0.464","1"
"14","50","2010-04-24","-0.564","-0.564","-0.564","1"
"14","50","2010-04-25","-0.446","-0.446","-0.446","1"
"14","50","2010-04-26","-0.591","-0.591","-0.591","1"
"14","50","2010-04-27","-0.491","-0.491","-0.491","1"
"14","50","2010-04-28","-0.555","-0.555","-0.555","1"
"14","50","2010-04-29","-0.496","-0.496","-0.496","1"
"14","50","2010-04-30","-0.486","-0.486","-0.486","1"
"14","50","2010-05-01","-0.446","-0.446","-0.446","1"
"14","50","2010-05-02","-0.628","-0.628","-0.628","1"
"14","50","2010-05-03","-0.491","-0.491","-0.491","1"
"14","50","2010-05-04","-0.582","-0.582","-0.582","1"
"14","50","2010-05-05","-0.474","-0.474","-0.474","1"
"14","50","2010-05-06","-0.546","-0.546","-0.546","1"
"14","50","2010-05-07","-0.366","-0.366","-0.366","1"
"14","50","2010-05-08","-0.539","-0.539","-0.539","1"
"14","50","2010-05-09","-0.329","-0.329","-0.329","1"
"14","50","2010-05-10","-0.61","-0.61","-0.61","1"
"14","50","2010-05-11","-0.583","-0.583","-0.583","1"
"14","50","2010-05-12","-0.648","-0.648","-0.648","1"
"14","50","2010-05-13","-0.611","-0.611","-0.611","1"
"14","50","2010-05-14","-0.657","-0.657","-0.657","1"
"14","50","2010-05-15","-0.494","-0.494","-0.494","1"
"14","50","2010-05-16","-0.619","-0.619","-0.619","1"
"14","50","2010-05-17","-0.575","-0.575","-0.575","1"
"14","50","2010-05-18","-0.539","-0.539","-0.539","1"
"14","50","2010-05-19","-0.556","-0.556","-0.556","1"
"14","50","2010-05-20","-0.577","-0.577","-0.577","1"
"14","50","2010-05-21","-0.612","-0.612","-0.612","1"
"14","50","2010-05-22","-0.577","-0.577","-0.577","1"
"14","50","2010-05-23","-0.678","-0.678","-0.678","1"
"14","50","2010-05-24","-0.602","-0.602","-0.602","1"
"14","50","2010-05-25","-0.624","-0.624","-0.624","1"
"14","50","2010-05-26","-0.623","-0.623","-0.623","1"
"14","50","2010-05-27","-0.523","-0.523","-0.523","1"
"14","50","2010-05-28","-0.584","-0.584","-0.584","1"
"14","50","2010-05-29","-0.401","-0.401","-0.401","1"
"14","50","2010-05-30","-0.555","-0.555","-0.555","1"
"14","50","2010-05-31","-0.51","-0.51","-0.51","1"
"14","50","2010-06-01","-0.556","-0.556","-0.556","1"
"14","50","2010-06-02","-0.556","-0.556","-0.556","1"
"14","50","2010-06-03","-0.558","-0.558","-0.558","1"
"14","50","2010-06-04","-0.66","-0.66","-0.66","1"
"14","50","2010-06-05","-0.66","-0.66","-0.66","1"
"14","50","2010-06-06","-0.557","-0.557","-0.557","1"
"14","50","2010-06-07","-0.51","-0.51","-0.51","1"
"14","50","2010-06-08","-0.541","-0.541","-0.541","1"
"14","50","2010-06-09","-0.555","-0.555","-0.555","1"
"14","50","2010-06-10","-0.593","-0.593","-0.593","1"
"14","50","2010-06-11","-0.551","-0.551","-0.551","1"
"14","50","2010-06-12","-0.548","-0.548","-0.548","1"
"14","50","2010-06-13","-0.574","-0.574","-0.574","1"
"14","50","2012-03-23","-0.44875","-0.456","-0.435","4"
"14","50","2012-03-24","-0.44542","-0.467","-0.419","12"
"14","50","2012-03-25","-0.44525","-0.465","-0.425","12"
"14","50","2012-03-26","-0.4425","-0.461","-0.42","12"
"14","50","2012-03-27","-0.44675","-0.474","-0.415","12"
"14","50","2012-03-28","-0.43575","-0.457","-0.394","12"
"14","50","2012-03-29","-0.43425","-0.46","-0.406","12"
"14","50","2012-03-30","-0.439","-0.452","-0.424","12"
"14","50","2012-03-31","-0.43308","-0.453","-0.405","12"
"14","50","2012-04-01","-0.42683","-0.46","-0.388","12"
"14","50","2012-04-02","-0.42317","-0.455","-0.383","12"
"14","50","2012-04-03","-0.43608","-0.452","-0.411","12"
"14","50","2012-04-04","-0.4365","-0.466","-0.41","12"
"14","50","2012-04-05","-0.43608","-0.465","-0.415","12"
"14","50","2012-04-06","-0.43475","-0.456","-0.405","12"
"14","50","2012-04-07","-0.43942","-0.448","-0.43","12"
"14","50","2012-04-08","-0.4455","-0.462","-0.431","12"
"14","50","2012-04-09","-0.43617","-0.449","-0.411","12"
"14","50","2012-04-10","-0.43867","-0.454","-0.43","12"
"14","50","2012-04-11","-0.43925","-0.447","-0.429","12"
"14","50","2012-04-12","-0.43992","-0.456","-0.425","12"
"14","50","2012-04-13","-0.43708","-0.454","-0.425","12"
"14","50","2012-04-14","-0.43975","-0.454","-0.425","12"
"14","50","2012-04-15","-0.437","-0.454","-0.425","12"
"14","50","2012-04-16","-0.43717","-0.442","-0.431","12"
"14","50","2012-04-17","-0.4345","-0.448","-0.421","12"
"14","50","2012-04-18","-0.43483","-0.446","-0.422","12"
"14","50","2012-04-19","-0.43558","-0.443","-0.422","12"
"14","50","2012-04-20","-0.4375","-0.446","-0.427","12"
"14","50","2012-04-21","-0.4385","-0.454","-0.425","12"
"14","50","2012-04-22","-0.43967","-0.449","-0.428","12"
"14","50","2012-04-23","-0.43858","-0.454","-0.418","12"
"14","50","2012-04-24","-0.44108","-0.449","-0.431","12"
"14","50","2012-04-25","-0.44225","-0.459","-0.423","12"
"14","50","2012-04-26","-0.44008","-0.455","-0.426","12"
"14","50","2012-04-27","-0.43925","-0.45","-0.431","12"
"14","50","2012-04-28","-0.44125","-0.454","-0.422","12"
"14","50","2012-04-29","-0.44233","-0.463","-0.431","12"
"14","50","2012-04-30","-0.4435","-0.454","-0.428","12"
"14","50","2012-05-01","-0.44208","-0.468","-0.427","12"
"14","50","2012-05-02","-0.43675","-0.45","-0.419","12"
"14","50","2012-05-03","-0.443","-0.459","-0.432","12"
"14","50","2012-05-04","-0.44058","-0.456","-0.426","12"
"14","50","2012-05-05","-0.43692","-0.45","-0.423","12"
"14","50","2012-05-06","-0.44375","-0.468","-0.427","12"
"14","50","2012-05-07","-0.44083","-0.45","-0.428","12"
"14","50","2012-05-08","-0.44383","-0.454","-0.431","12"
"14","50","2012-05-09","-0.44308","-0.45","-0.431","12"
"14","50","2012-05-10","-0.4455","-0.463","-0.434","12"
"14","50","2012-05-11","-0.44067","-0.455","-0.426","12"
"14","50","2012-05-12","-0.44767","-0.463","-0.431","12"
"14","50","2012-05-13","-0.44475","-0.453","-0.427","12"
"14","50","2012-05-14","-0.44392","-0.459","-0.427","12"
"14","50","2012-05-15","-0.44233","-0.454","-0.417","12"
"14","50","2012-05-16","-0.45342","-0.465","-0.441","12"
"14","50","2012-05-17","-0.4455","-0.463","-0.414","12"
"14","50","2012-05-18","-0.4505","-0.463","-0.441","12"
"14","50","2012-05-19","-0.447","-0.463","-0.43","12"
"14","50","2012-05-20","-0.4495","-0.459","-0.438","12"
"14","50","2012-05-21","-0.44908","-0.463","-0.431","12"
"14","50","2012-05-22","-0.44758","-0.464","-0.44","12"
"14","50","2012-05-23","-0.45133","-0.463","-0.438","12"
"14","50","2012-05-24","-0.44908","-0.463","-0.435","12"
"14","50","2012-05-25","-0.44783","-0.458","-0.431","12"
"14","50","2012-05-26","-0.44825","-0.459","-0.433","12"
"14","50","2012-05-27","-0.45033","-0.462","-0.44","12"
"14","50","2012-05-28","-0.44925","-0.463","-0.437","12"
"14","50","2012-05-29","-0.44808","-0.463","-0.43","12"
"14","50","2012-05-30","-0.44633","-0.459","-0.431","12"
"14","50","2012-05-31","-0.45025","-0.468","-0.429","12"
"14","50","2012-06-01","-0.45033","-0.459","-0.428","12"
"14","50","2012-06-02","-0.44042","-0.458","-0.411","12"
"14","50","2012-06-03","-0.44442","-0.466","-0.423","12"
"14","50","2012-06-04","-0.45042","-0.463","-0.421","12"
"14","50","2012-06-05","-0.45175","-0.466","-0.44","12"
"14","50","2012-06-06","-0.45525","-0.475","-0.444","12"
"14","50","2012-06-07","-0.44192","-0.463","-0.429","12"
"14","50","2012-06-08","-0.451","-0.458","-0.444","12"
"14","50","2012-06-09","-0.44658","-0.472","-0.414","12"
"14","50","2012-06-10","-0.44475","-0.457","-0.423","12"
"14","50","2012-06-11","-0.45558","-0.468","-0.443","12"
"14","50","2012-06-12","-0.45825","-0.473","-0.442","12"
"14","50","2012-06-13","-0.46025","-0.475","-0.441","12"
"14","50","2012-06-14","-0.4555","-0.473","-0.441","12"
"14","50","2012-06-15","-0.4505","-0.465","-0.434","12"
"14","50","2012-06-16","-0.44608","-0.461","-0.422","12"
"14","50","2012-06-17","-0.445","-0.464","-0.429","12"
"14","50","2012-06-18","-0.4528","-0.474","-0.438","10"
"14","50","2012-07-23","-0.475","-0.482","-0.472","4"
"14","50","2012-07-24","-0.47483","-0.488","-0.466","12"
"14","50","2012-07-25","-0.47608","-0.497","-0.467","12"
"14","50","2012-07-26","-0.478","-0.522","-0.459","12"
"14","50","2012-07-27","-0.47275","-0.48","-0.465","12"
"14","50","2012-07-28","-0.47492","-0.484","-0.468","12"
"14","50","2012-07-29","-0.47958","-0.49","-0.468","12"
"14","50","2012-07-30","-0.47875","-0.488","-0.471","12"
"14","50","2012-07-31","-0.47592","-0.485","-0.467","12"
"14","50","2012-08-01","-0.47142","-0.479","-0.464","12"
"14","50","2012-08-02","-0.476","-0.497","-0.465","11"
"14","50","2012-08-03","-0.47617","-0.489","-0.468","12"
"14","50","2012-08-04","-0.47133","-0.492","-0.441","12"
"14","50","2012-08-05","-0.47633","-0.484","-0.466","12"
"14","50","2012-08-06","-0.47658","-0.483","-0.468","12"
"14","50","2012-08-07","-0.47775","-0.491","-0.465","12"
"14","50","2012-08-08","-0.4745","-0.488","-0.459","12"
"14","50","2012-08-09","-0.47592","-0.484","-0.469","12"
"14","50","2012-08-10","-0.477","-0.486","-0.466","12"
"14","50","2012-08-11","-0.47375","-0.483","-0.462","12"
"14","50","2012-08-12","-0.47492","-0.487","-0.451","12"
"14","50","2012-08-13","-0.47517","-0.486","-0.468","12"
"14","50","2012-08-14","-0.47808","-0.487","-0.468","12"
"14","50","2012-08-15","-0.47167","-0.484","-0.465","12"
"14","50","2012-08-16","-0.47275","-0.483","-0.462","12"
"14","50","2012-08-17","-0.47017","-0.479","-0.461","12"
"14","50","2012-08-18","-0.46775","-0.48","-0.459","12"
"14","50","2012-08-19","-0.46642","-0.476","-0.459","12"
"14","50","2012-08-20","-0.46742","-0.478","-0.453","12"
"14","50","2012-08-21","-0.46892","-0.482","-0.454","12"
"14","50","2012-08-22","-0.47475","-0.486","-0.463","12"
"26","29.72","2001-06-25","0.54675","0.544","0.548","4"
"14","50","2012-08-23","-0.4695","-0.486","-0.443","12"
"14","50","2012-08-24","-0.47283","-0.483","-0.461","12"
"14","50","2012-08-25","-0.47317","-0.48","-0.461","12"
"14","50","2012-08-26","-0.48192","-0.491","-0.472","12"
"14","50","2012-08-27","-0.47333","-0.487","-0.462","12"
"14","50","2012-08-28","-0.47667","-0.486","-0.466","12"
"14","50","2012-08-29","-0.47725","-0.494","-0.464","12"
"14","50","2012-08-30","-0.47783","-0.485","-0.47","12"
"14","50","2012-08-31","-0.4835","-0.492","-0.476","12"
"14","50","2012-09-01","-0.482","-0.49","-0.48","12"
"14","50","2012-09-02","-0.47858","-0.492","-0.461","12"
"14","50","2012-09-03","-0.47908","-0.491","-0.468","12"
"14","50","2012-09-04","-0.47467","-0.498","-0.458","12"
"14","50","2012-09-05","-0.47542","-0.483","-0.469","12"
"14","50","2012-09-06","-0.4805","-0.505","-0.47","12"
"14","50","2012-09-07","-0.4725","-0.485","-0.459","12"
"14","50","2012-09-08","-0.47133","-0.485","-0.461","12"
"14","50","2012-09-09","-0.47425","-0.484","-0.467","12"
"14","50","2012-09-10","-0.47517","-0.484","-0.47","12"
"14","50","2012-09-11","-0.47625","-0.488","-0.464","12"
"14","50","2012-09-12","-0.48217","-0.492","-0.476","12"
"14","50","2012-09-13","-0.48592","-0.491","-0.48","12"
"14","50","2012-09-14","-0.48292","-0.494","-0.469","12"
"14","50","2012-09-15","-0.47775","-0.492","-0.467","12"
"14","50","2012-09-16","-0.47367","-0.498","-0.451","12"
"14","50","2012-09-17","-0.47125","-0.479","-0.462","12"
"14","50","2012-09-18","-0.47592","-0.488","-0.465","12"
"14","50","2012-09-19","-0.48067","-0.489","-0.472","12"
"14","50","2012-09-20","-0.4775","-0.492","-0.462","12"
"14","50","2012-09-21","-0.48067","-0.506","-0.461","12"
"14","50","2012-09-22","-0.48567","-0.494","-0.476","12"
"14","50","2012-09-23","-0.473","-0.492","-0.449","12"
"14","50","2012-09-24","-0.47967","-0.49","-0.459","12"
"14","50","2012-09-25","-0.47725","-0.491","-0.461","12"
"14","50","2012-09-26","-0.48","-0.491","-0.471","12"
"14","50","2012-09-27","-0.47542","-0.491","-0.46","12"
"14","50","2012-09-28","-0.47575","-0.489","-0.46","12"
"14","50","2012-09-29","-0.4785","-0.493","-0.467","12"
"14","50","2012-09-30","-0.47683","-0.491","-0.468","12"
"14","50","2012-10-01","-0.47775","-0.49","-0.467","12"
"14","50","2012-10-02","-0.47883","-0.498","-0.466","12"
"14","50","2012-10-03","-0.47758","-0.488","-0.467","12"
"14","50","2012-10-04","-0.47433","-0.482","-0.459","12"
"14","50","2012-10-05","-0.47283","-0.483","-0.46","12"
"14","50","2012-10-06","-0.4785","-0.5","-0.459","12"
"14","50","2012-10-07","-0.48192","-0.506","-0.463","12"
"14","50","2012-10-08","-0.48167","-0.494","-0.466","12"
"14","50","2012-10-09","-0.47825","-0.494","-0.468","12"
"14","50","2012-10-10","-0.47942","-0.5","-0.46","12"
"14","50","2012-10-11","-0.477","-0.492","-0.466","12"
"14","50","2012-10-12","-0.48342","-0.497","-0.464","12"
"14","50","2012-10-13","-0.47942","-0.494","-0.47","12"
"14","50","2012-10-14","-0.47767","-0.489","-0.471","12"
"14","50","2012-10-15","-0.48117","-0.489","-0.47","12"
"14","50","2012-10-16","-0.47892","-0.486","-0.47","12"
"14","50","2012-10-17","-0.4815","-0.488","-0.471","12"
"14","50","2012-10-18","-0.47308","-0.488","-0.459","12"
"14","50","2012-10-19","-0.476","-0.494","-0.46","12"
"14","50","2012-10-20","-0.47758","-0.513","-0.459","12"
"14","50","2012-10-21","-0.47467","-0.485","-0.466","12"
"14","50","2012-10-22","-0.4755","-0.483","-0.464","12"
"14","50","2012-10-23","-0.47425","-0.484","-0.466","12"
"14","50","2012-10-24","-0.47608","-0.488","-0.464","12"
"14","50","2012-10-25","-0.47442","-0.486","-0.463","12"
"14","50","2012-10-26","-0.47583","-0.487","-0.458","12"
"14","50","2012-10-27","-0.48217","-0.496","-0.469","12"
"14","50","2012-10-28","-0.48133","-0.493","-0.471","12"
"14","50","2012-10-29","-0.487","-0.496","-0.476","12"
"14","50","2012-10-30","-0.48167","-0.498","-0.463","12"
"14","50","2012-10-31","-0.48508","-0.502","-0.467","12"
"14","50","2012-11-01","-0.47967","-0.494","-0.471","12"
"14","50","2012-11-02","-0.48333","-0.514","-0.468","12"
"14","50","2012-11-03","-0.48375","-0.494","-0.46","12"
"14","50","2012-11-04","-0.48292","-0.492","-0.474","12"
"14","50","2012-11-05","-0.48142","-0.5","-0.471","12"
"14","50","2012-11-06","-0.4805","-0.511","-0.456","12"
"14","50","2012-11-07","-0.48492","-0.497","-0.467","12"
"14","50","2012-11-08","-0.47975","-0.498","-0.466","12"
"14","50","2012-11-09","-0.47933","-0.499","-0.458","12"
"14","50","2012-11-10","-0.47783","-0.488","-0.465","12"
"14","50","2012-11-11","-0.48183","-0.501","-0.465","12"
"14","50","2012-11-12","-0.48225","-0.494","-0.471","12"
"14","50","2012-11-13","-0.48592","-0.503","-0.476","12"
"14","50","2012-11-14","-0.48675","-0.503","-0.476","12"
"14","50","2012-11-15","-0.48075","-0.499","-0.467","12"
"14","50","2012-11-16","-0.47833","-0.489","-0.458","12"
"14","50","2012-11-17","-0.48233","-0.508","-0.467","12"
"14","50","2012-11-18","-0.48417","-0.499","-0.468","12"
"14","50","2012-11-19","-0.4815","-0.496","-0.464","12"
"14","50","2012-11-20","-0.48342","-0.505","-0.469","12"
"14","50","2012-11-21","-0.48633","-0.503","-0.476","12"
"14","50","2012-11-22","-0.48175","-0.503","-0.469","12"
"14","50","2012-11-23","-0.48533","-0.499","-0.475","12"
"14","50","2012-11-24","-0.47975","-0.499","-0.456","12"
"14","50","2012-11-25","-0.482","-0.497","-0.47","12"
"14","50","2012-11-26","-0.48175","-0.497","-0.463","12"
"14","50","2012-11-27","-0.481","-0.499","-0.462","12"
"14","50","2012-11-28","-0.484","-0.496","-0.476","12"
"14","50","2012-11-29","-0.48625","-0.502","-0.466","12"
"14","50","2012-11-30","-0.4835","-0.493","-0.465","12"
"14","50","2012-12-01","-0.483","-0.497","-0.465","12"
"14","50","2012-12-02","-0.49083","-0.505","-0.479","12"
"14","50","2012-12-03","-0.48758","-0.505","-0.478","12"
"14","50","2012-12-04","-0.48067","-0.497","-0.468","12"
"14","50","2012-12-05","-0.48425","-0.497","-0.461","12"
"14","50","2012-12-06","-0.48583","-0.503","-0.467","12"
"14","50","2012-12-07","-0.48517","-0.499","-0.47","12"
"14","50","2012-12-08","-0.48275","-0.5","-0.467","12"
"14","50","2012-12-09","-0.4835","-0.495","-0.467","12"
"14","50","2012-12-10","-0.48308","-0.493","-0.472","12"
"14","50","2012-12-11","-0.48075","-0.496","-0.47","12"
"14","50","2012-12-12","-0.48658","-0.505","-0.473","12"
"14","50","2012-12-13","-0.48425","-0.496","-0.468","12"
"14","50","2012-12-14","-0.48125","-0.5","-0.468","12"
"14","50","2012-12-15","-0.48342","-0.489","-0.476","12"
"14","50","2012-12-16","-0.47958","-0.503","-0.461","12"
"14","50","2012-12-17","-0.47625","-0.487","-0.46","12"
"14","50","2012-12-18","-0.48275","-0.499","-0.458","12"
"14","50","2012-12-19","-0.4765","-0.486","-0.459","12"
"14","50","2012-12-20","-0.4785","-0.489","-0.464","12"
"14","50","2012-12-21","-0.483","-0.503","-0.469","12"
"14","50","2012-12-22","-0.48242","-0.5","-0.467","12"
"14","50","2012-12-23","-0.47608","-0.489","-0.462","12"
"14","50","2012-12-24","-0.46875","-0.48","-0.456","12"
"14","50","2012-12-25","-0.47608","-0.489","-0.465","12"
"14","50","2012-12-26","-0.48183","-0.503","-0.466","12"
"14","50","2012-12-27","-0.48408","-0.495","-0.473","12"
"14","50","2012-12-28","-0.47667","-0.496","-0.464","12"
"14","50","2012-12-29","-0.4835","-0.499","-0.469","12"
"14","50","2012-12-30","-0.484","-0.505","-0.466","12"
"14","50","2012-12-31","-0.48167","-0.502","-0.47","12"
"14","50","2013-01-01","-0.4785","-0.492","-0.46","12"
"14","50","2013-01-02","-0.47917","-0.496","-0.459","12"
"14","50","2013-01-03","-0.47867","-0.497","-0.467","12"
"14","50","2013-01-04","-0.47525","-0.487","-0.453","12"
"14","50","2013-01-05","-0.47958","-0.49","-0.468","12"
"14","50","2013-01-06","-0.48092","-0.494","-0.471","12"
"14","50","2013-01-07","-0.48175","-0.499","-0.469","12"
"14","50","2013-01-08","-0.47875","-0.494","-0.461","12"
"14","50","2013-01-09","-0.48017","-0.498","-0.471","12"
"14","50","2013-01-10","-0.484","-0.493","-0.476","12"
"14","50","2013-01-11","-0.47825","-0.499","-0.467","12"
"14","50","2013-01-12","-0.48142","-0.496","-0.469","12"
"14","50","2013-01-13","-0.48317","-0.5","-0.468","12"
"14","50","2013-01-14","-0.48292","-0.496","-0.459","12"
"14","50","2013-01-15","-0.47858","-0.507","-0.459","12"
"14","50","2013-01-16","-0.47492","-0.486","-0.467","12"
"14","50","2013-01-17","-0.47742","-0.493","-0.463","12"
"14","50","2013-01-18","-0.4795","-0.498","-0.463","12"
"14","50","2013-01-19","-0.47675","-0.511","-0.456","12"
"14","50","2013-01-20","-0.47742","-0.499","-0.467","12"
"14","50","2013-01-21","-0.47758","-0.496","-0.45","12"
"14","50","2013-01-22","-0.48025","-0.491","-0.467","12"
"14","50","2013-01-23","-0.48258","-0.497","-0.47","12"
"14","50","2013-01-24","-0.48567","-0.495","-0.476","12"
"14","50","2013-01-25","-0.4805","-0.495","-0.472","12"
"14","50","2013-01-26","-0.48075","-0.49","-0.475","12"
"14","50","2013-01-27","-0.483","-0.49","-0.479","12"
"14","50","2013-01-28","-0.47967","-0.487","-0.473","12"
"14","50","2013-01-29","-0.4805","-0.487","-0.473","12"
"14","50","2013-01-30","-0.47758","-0.485","-0.471","12"
"14","50","2013-01-31","-0.47667","-0.488","-0.467","12"
"14","50","2013-02-01","-0.47675","-0.485","-0.471","12"
"14","50","2013-02-02","-0.47708","-0.494","-0.462","12"
"14","50","2013-02-03","-0.481","-0.489","-0.471","12"
"14","50","2013-02-04","-0.47767","-0.485","-0.467","12"
"14","50","2013-02-05","-0.47458","-0.489","-0.462","12"
"14","50","2013-02-06","-0.47467","-0.485","-0.467","12"
"14","50","2013-02-07","-0.47725","-0.494","-0.462","12"
"14","50","2013-02-08","-0.4735","-0.485","-0.458","12"
"14","50","2013-02-09","-0.47717","-0.48","-0.471","12"
"14","50","2013-02-10","-0.479","-0.485","-0.471","12"
"14","50","2013-02-11","-0.47992","-0.489","-0.467","12"
"14","50","2013-02-12","-0.48142","-0.497","-0.467","12"
"14","50","2013-02-13","-0.47567","-0.485","-0.467","12"
"14","50","2013-02-14","-0.47308","-0.494","-0.413","12"
"14","50","2013-02-15","-0.47242","-0.485","-0.457","12"
"14","50","2013-02-16","-0.47458","-0.48","-0.458","12"
"14","50","2013-02-17","-0.47708","-0.492","-0.462","12"
"14","50","2013-02-18","-0.47275","-0.486","-0.462","12"
"14","50","2013-02-19","-0.47283","-0.489","-0.453","12"
"14","50","2013-02-20","-0.475","-0.49","-0.458","12"
"14","50","2013-02-21","-0.47283","-0.483","-0.458","12"
"14","50","2013-02-22","-0.476","-0.496","-0.458","12"
"14","50","2013-02-23","-0.47625","-0.491","-0.463","12"
"14","50","2013-02-24","-0.477","-0.488","-0.457","12"
"14","50","2013-02-25","-0.47892","-0.491","-0.468","12"
"14","50","2013-02-26","-0.47767","-0.5","-0.462","12"
"14","50","2013-02-27","-0.47725","-0.491","-0.453","12"
"14","50","2013-02-28","-0.47283","-0.486","-0.463","12"
"14","50","2013-03-01","-0.47725","-0.487","-0.465","12"
"14","50","2013-03-02","-0.47517","-0.5","-0.464","12"
"14","50","2013-03-03","-0.47633","-0.488","-0.466","12"
"14","50","2013-03-04","-0.474","-0.49","-0.457","12"
"14","50","2013-03-05","-0.47042","-0.485","-0.453","12"
"14","50","2013-03-06","-0.47258","-0.481","-0.462","12"
"14","50","2013-03-07","-0.4675","-0.481","-0.456","12"
"14","50","2013-03-08","-0.47042","-0.492","-0.444","12"
"14","50","2013-03-09","-0.47525","-0.485","-0.462","12"
"14","50","2013-03-10","-0.47483","-0.487","-0.462","12"
"14","50","2013-03-11","-0.47833","-0.497","-0.47","12"
"14","50","2013-03-12","-0.469","-0.48","-0.453","12"
"14","50","2013-03-13","-0.46883","-0.485","-0.458","12"
"14","50","2013-03-14","-0.47567","-0.494","-0.451","12"
"14","50","2013-03-15","-0.47708","-0.493","-0.463","12"
"14","50","2013-03-16","-0.47675","-0.5","-0.458","12"
"14","50","2013-03-17","-0.47517","-0.485","-0.464","12"
"14","50","2013-03-18","-0.47192","-0.481","-0.454","12"
"14","50","2013-03-19","-0.47175","-0.485","-0.454","12"
"14","50","2013-03-20","-0.47292","-0.48","-0.466","12"
"14","50","2013-03-21","-0.47325","-0.482","-0.46","12"
"14","50","2013-03-22","-0.47833","-0.489","-0.469","12"
"14","50","2013-03-23","-0.4715","-0.485","-0.458","12"
"14","50","2013-03-24","-0.46908","-0.479","-0.453","12"
"14","50","2013-03-25","-0.47017","-0.479","-0.46","12"
"14","50","2013-03-26","-0.471","-0.483","-0.445","12"
"14","50","2013-03-27","-0.47408","-0.485","-0.467","12"
"14","50","2013-03-28","-0.47225","-0.488","-0.458","12"
"14","50","2013-03-29","-0.47092","-0.486","-0.46","12"
"14","50","2013-03-30","-0.46992","-0.485","-0.461","12"
"14","50","2013-03-31","-0.469","-0.485","-0.458","12"
"14","50","2013-04-01","-0.4715","-0.487","-0.453","12"
"14","50","2013-04-02","-0.46925","-0.488","-0.454","12"
"14","50","2013-04-03","-0.46817","-0.479","-0.458","12"
"14","50","2013-04-04","-0.47158","-0.479","-0.46","12"
"14","50","2013-04-05","-0.46925","-0.488","-0.456","12"
"14","50","2013-04-06","-0.46667","-0.483","-0.454","12"
"14","50","2013-04-07","-0.47058","-0.492","-0.455","12"
"14","50","2013-04-08","-0.46867","-0.483","-0.456","12"
"14","50","2013-04-09","-0.46908","-0.487","-0.451","12"
"14","50","2013-04-10","-0.46942","-0.481","-0.458","12"
"14","50","2013-04-11","-0.47008","-0.479","-0.459","12"
"14","50","2013-04-12","-0.46875","-0.485","-0.45","12"
"14","50","2013-04-13","-0.47058","-0.5","-0.456","12"
"14","50","2013-04-14","-0.46717","-0.479","-0.432","12"
"14","50","2013-04-15","-0.46758","-0.478","-0.454","12"
"14","50","2013-04-16","-0.46675","-0.475","-0.447","12"
"14","50","2013-04-17","-0.47017","-0.482","-0.462","12"
"14","50","2013-04-18","-0.46442","-0.474","-0.45","12"
"14","50","2013-04-19","-0.46683","-0.484","-0.45","12"
"14","50","2013-04-20","-0.47433","-0.491","-0.462","12"
"14","50","2013-04-21","-0.46958","-0.478","-0.463","12"
"14","50","2013-04-22","-0.46717","-0.482","-0.455","12"
"14","50","2013-04-23","-0.46725","-0.484","-0.451","12"
"14","50","2013-04-24","-0.46842","-0.477","-0.453","12"
"14","50","2013-04-25","-0.46817","-0.481","-0.457","12"
"14","50","2013-04-26","-0.46733","-0.492","-0.459","12"
"14","50","2013-04-27","-0.464","-0.473","-0.45","12"
"14","50","2013-04-28","-0.466","-0.491","-0.44","12"
"14","50","2013-04-29","-0.46458","-0.48","-0.445","12"
"14","50","2013-04-30","-0.46517","-0.478","-0.452","12"
"14","50","2013-05-01","-0.46408","-0.483","-0.445","12"
"14","50","2013-05-02","-0.46583","-0.481","-0.456","12"
"14","50","2013-05-03","-0.46758","-0.484","-0.454","12"
"14","50","2013-05-04","-0.46625","-0.473","-0.45","12"
"14","50","2013-05-05","-0.4625","-0.477","-0.445","12"
"14","50","2013-05-06","-0.46625","-0.477","-0.455","12"
"14","50","2013-05-07","-0.46583","-0.472","-0.459","12"
"14","50","2013-05-08","-0.463","-0.477","-0.447","12"
"14","50","2013-05-09","-0.46692","-0.481","-0.45","12"
"14","50","2013-05-10","-0.46383","-0.476","-0.449","12"
"14","50","2013-05-11","-0.46075","-0.472","-0.449","12"
"14","50","2013-05-12","-0.46358","-0.476","-0.443","12"
"14","50","2013-05-13","-0.46533","-0.473","-0.45","12"
"14","50","2013-05-14","-0.464","-0.49","-0.442","12"
"14","50","2013-05-15","-0.46708","-0.477","-0.451","12"
"14","50","2013-05-16","-0.46508","-0.474","-0.455","12"
"14","50","2013-05-17","-0.46417","-0.469","-0.451","12"
"14","50","2013-05-18","-0.4625","-0.473","-0.454","12"
"14","50","2013-05-19","-0.46625","-0.483","-0.451","12"
"14","50","2013-05-20","-0.46492","-0.474","-0.453","12"
"14","50","2013-05-21","-0.4635","-0.486","-0.45","12"
"14","50","2013-05-22","-0.46233","-0.476","-0.45","12"
"14","50","2013-05-23","-0.46475","-0.481","-0.447","12"
"14","50","2013-05-24","-0.46333","-0.477","-0.445","12"
"14","50","2013-05-25","-0.46492","-0.476","-0.451","12"
"14","50","2013-05-26","-0.46117","-0.477","-0.442","12"
"14","50","2013-05-27","-0.46092","-0.474","-0.447","12"
"14","50","2013-05-28","-0.46533","-0.474","-0.456","12"
"14","50","2013-05-29","-0.46617","-0.477","-0.452","12"
"14","50","2013-05-30","-0.46183","-0.472","-0.45","12"
"14","50","2013-05-31","-0.46467","-0.47","-0.458","12"
"14","50","2013-06-01","-0.461","-0.477","-0.454","12"
"14","50","2013-06-02","-0.46217","-0.471","-0.45","12"
"14","50","2013-06-03","-0.46325","-0.477","-0.453","12"
"14","50","2013-06-04","-0.4635","-0.473","-0.452","12"
"14","50","2013-06-05","-0.46033","-0.468","-0.45","12"
"14","50","2013-06-06","-0.46525","-0.469","-0.452","12"
"14","50","2013-06-07","-0.46217","-0.468","-0.454","12"
"14","50","2013-06-08","-0.458","-0.468","-0.447","12"
"14","50","2013-06-09","-0.45033","-0.471","-0.363","12"
"14","50","2013-06-10","-0.46125","-0.472","-0.448","12"
"14","50","2013-06-11","-0.46208","-0.478","-0.446","12"
"14","50","2013-06-12","-0.46092","-0.481","-0.436","12"
"14","50","2013-06-13","-0.45717","-0.473","-0.436","12"
"14","50","2013-06-14","-0.46342","-0.473","-0.453","12"
"14","50","2013-06-15","-0.46275","-0.472","-0.456","12"
"14","50","2013-06-16","-0.46367","-0.486","-0.445","12"
"14","50","2013-06-17","-0.4615","-0.476","-0.449","12"
"14","50","2013-06-18","-0.46392","-0.477","-0.444","12"
"14","50","2013-06-19","-0.464","-0.471","-0.456","12"
"14","50","2013-06-20","-0.461","-0.474","-0.44","12"
"14","50","2013-06-21","-0.45658","-0.468","-0.444","12"
"14","50","2013-06-22","-0.46717","-0.476","-0.454","12"
"14","50","2013-06-23","-0.46458","-0.475","-0.436","12"
"14","50","2013-06-24","-0.4605","-0.473","-0.45","12"
"14","50","2013-06-25","-0.45567","-0.466","-0.445","12"
"14","50","2013-06-26","-0.46275","-0.472","-0.452","12"
"14","50","2013-06-27","-0.46525","-0.472","-0.46","12"
"14","50","2013-06-28","-0.4605","-0.474","-0.441","12"
"14","50","2013-06-29","-0.47125","-0.487","-0.451","12"
"14","50","2013-06-30","-0.45808","-0.467","-0.445","12"
"14","50","2013-07-01","-0.46083","-0.478","-0.442","12"
"14","50","2013-07-02","-0.459","-0.472","-0.444","12"
"14","50","2013-07-03","-0.46033","-0.473","-0.437","12"
"14","50","2013-07-04","-0.45883","-0.473","-0.442","12"
"14","50","2013-07-05","-0.46","-0.476","-0.449","12"
"14","50","2013-07-06","-0.453","-0.462","-0.433","12"
"14","50","2013-07-07","-0.451","-0.466","-0.428","12"
"14","50","2013-07-08","-0.45792","-0.466","-0.448","12"
"14","50","2013-07-09","-0.46375","-0.476","-0.454","12"
"14","50","2013-07-10","-0.459","-0.476","-0.439","12"
"14","50","2013-07-11","-0.45525","-0.465","-0.446","12"
"14","50","2013-07-12","-0.45742","-0.474","-0.445","12"
"14","50","2013-07-13","-0.45242","-0.478","-0.431","12"
"14","50","2013-07-14","-0.4535","-0.465","-0.436","12"
"14","50","2013-07-15","-0.45575","-0.467","-0.436","12"
"14","50","2013-07-16","-0.45475","-0.465","-0.443","12"
"14","50","2013-07-17","-0.45408","-0.47","-0.441","12"
"14","50","2013-07-18","-0.456","-0.47","-0.425","12"
"14","50","2013-07-19","-0.46008","-0.471","-0.448","12"
"14","50","2013-07-20","-0.46133","-0.471","-0.451","12"
"14","50","2013-07-21","-0.45225","-0.465","-0.437","12"
"14","50","2013-07-22","-0.45492","-0.46","-0.439","12"
"14","50","2013-07-23","-0.45425","-0.474","-0.441","12"
"14","50","2013-07-24","-0.45592","-0.47","-0.445","12"
"14","50","2013-07-25","-0.45217","-0.47","-0.432","12"
"14","50","2013-07-26","-0.45008","-0.464","-0.428","12"
"14","50","2013-07-27","-0.44767","-0.466","-0.423","12"
"14","50","2013-07-28","-0.45175","-0.466","-0.436","12"
"14","50","2013-07-29","-0.46258","-0.482","-0.448","12"
"14","50","2013-07-30","-0.45867","-0.482","-0.444","12"
"14","50","2013-07-31","-0.45275","-0.469","-0.441","12"
"14","50","2013-08-01","-0.44983","-0.465","-0.434","12"
"14","50","2013-08-02","-0.4435","-0.46","-0.428","12"
"14","50","2013-08-03","-0.44667","-0.462","-0.425","12"
"14","50","2013-08-04","-0.45158","-0.474","-0.438","12"
"14","50","2013-08-05","-0.4465","-0.468","-0.422","12"
"14","50","2013-08-06","-0.45267","-0.464","-0.438","12"
"14","50","2013-08-07","-0.4505","-0.465","-0.395","12"
"14","50","2013-08-08","-0.45883","-0.48","-0.442","12"
"14","50","2013-08-09","-0.45792","-0.472","-0.447","12"
"14","50","2013-08-10","-0.45675","-0.488","-0.427","12"
"14","50","2013-08-11","-0.46183","-0.473","-0.449","12"
"14","50","2013-08-12","-0.45675","-0.468","-0.445","12"
"14","50","2013-08-13","-0.46108","-0.471","-0.447","12"
"14","50","2013-08-14","-0.4645","-0.479","-0.448","12"
"14","50","2013-08-15","-0.45425","-0.469","-0.44","12"
"14","50","2013-08-16","-0.45625","-0.465","-0.445","12"
"14","50","2013-08-17","-0.4575","-0.479","-0.438","12"
"14","50","2013-08-18","-0.45325","-0.462","-0.436","12"
"14","50","2013-08-19","-0.45942","-0.47","-0.447","12"
"14","50","2013-08-20","-0.46083","-0.47","-0.454","12"
"14","50","2013-08-21","-0.45542","-0.471","-0.439","12"
"14","50","2013-08-22","-0.4535","-0.465","-0.441","12"
"14","50","2013-08-23","-0.4575","-0.466","-0.447","12"
"14","50","2013-08-24","-0.46067","-0.474","-0.452","12"
"14","50","2013-08-25","-0.45908","-0.468","-0.449","12"
"14","50","2013-08-26","-0.46275","-0.473","-0.455","12"
"14","50","2013-08-27","-0.46675","-0.482","-0.455","12"
"24","8","2008-08-08","-0.425","-0.425","-0.425","1"
"14","50","2013-08-28","-0.4635","-0.478","-0.453","12"
"14","50","2013-08-29","-0.45842","-0.471","-0.451","12"
"14","50","2013-08-30","-0.45567","-0.47","-0.444","12"
"14","50","2013-08-31","-0.45717","-0.474","-0.439","12"
"14","50","2013-09-01","-0.4565","-0.465","-0.442","12"
"14","50","2013-09-02","-0.45775","-0.472","-0.447","12"
"14","50","2013-09-03","-0.45617","-0.479","-0.44","12"
"14","50","2013-09-04","-0.45292","-0.463","-0.445","12"
"14","50","2013-09-05","-0.45125","-0.461","-0.427","12"
"14","50","2013-09-06","-0.455","-0.469","-0.442","12"
"14","50","2013-09-07","-0.45717","-0.466","-0.442","12"
"14","50","2013-09-08","-0.4585","-0.471","-0.446","12"
"14","50","2013-09-09","-0.45767","-0.465","-0.443","12"
"14","50","2013-09-10","-0.46217","-0.472","-0.454","12"
"14","50","2013-09-11","-0.46583","-0.476","-0.458","12"
"14","50","2013-09-12","-0.46333","-0.467","-0.454","12"
"14","50","2013-09-13","-0.46042","-0.471","-0.451","12"
"14","50","2013-09-14","-0.45558","-0.468","-0.444","12"
"14","50","2013-09-15","-0.45417","-0.463","-0.447","12"
"14","50","2013-09-16","-0.45925","-0.468","-0.45","12"
"14","50","2013-09-17","-0.46092","-0.471","-0.446","12"
"14","50","2013-09-18","-0.45467","-0.468","-0.438","12"
"14","50","2013-09-19","-0.45883","-0.473","-0.449","12"
"14","50","2013-09-20","-0.46025","-0.474","-0.449","12"
"14","50","2013-09-21","-0.45167","-0.464","-0.44","12"
"14","50","2013-09-22","-0.45542","-0.468","-0.441","12"
"14","50","2013-09-23","-0.45508","-0.468","-0.44","12"
"14","50","2013-09-24","-0.44917","-0.462","-0.439","12"
"14","50","2013-09-25","-0.45133","-0.462","-0.44","12"
"14","50","2013-09-26","-0.45717","-0.465","-0.449","12"
"14","50","2013-09-27","-0.456","-0.462","-0.447","12"
"14","50","2013-09-28","-0.45567","-0.466","-0.444","12"
"14","50","2013-09-29","-0.45525","-0.465","-0.447","12"
"14","50","2013-09-30","-0.46","-0.472","-0.449","12"
"14","50","2013-10-01","-0.45875","-0.467","-0.45","12"
"14","50","2013-10-02","-0.45867","-0.473","-0.446","12"
"14","50","2013-10-03","-0.45242","-0.467","-0.439","12"
"14","50","2013-10-04","-0.45225","-0.461","-0.444","12"
"14","50","2013-10-05","-0.45617","-0.462","-0.443","12"
"14","50","2013-10-06","-0.45717","-0.467","-0.45","12"
"14","50","2013-10-07","-0.45517","-0.464","-0.443","12"
"14","50","2013-10-08","-0.45667","-0.47","-0.45","12"
"14","50","2013-10-09","-0.4525","-0.458","-0.448","12"
"14","50","2013-10-10","-0.4605","-0.477","-0.441","12"
"14","50","2013-10-11","-0.46567","-0.476","-0.456","12"
"14","50","2013-10-12","-0.46225","-0.48","-0.453","12"
"14","50","2013-10-13","-0.46292","-0.477","-0.451","12"
"14","50","2013-10-14","-0.45692","-0.468","-0.444","12"
"14","50","2013-10-15","-0.45525","-0.465","-0.438","12"
"14","50","2013-10-16","-0.46408","-0.47","-0.451","12"
"14","50","2013-10-17","-0.45908","-0.472","-0.441","12"
"14","50","2013-10-18","-0.45675","-0.473","-0.445","12"
"14","50","2013-10-19","-0.45383","-0.468","-0.44","12"
"14","50","2013-10-20","-0.4575","-0.477","-0.447","12"
"14","50","2013-10-21","-0.4575","-0.473","-0.446","12"
"14","50","2013-10-22","-0.45667","-0.474","-0.446","12"
"14","50","2013-10-23","-0.456","-0.467","-0.446","12"
"14","50","2013-10-24","-0.46117","-0.479","-0.448","12"
"14","50","2013-10-25","-0.45475","-0.463","-0.442","12"
"14","50","2013-10-26","-0.451","-0.457","-0.445","12"
"14","50","2013-10-27","-0.45475","-0.467","-0.447","12"
"14","50","2013-10-28","-0.45567","-0.469","-0.449","12"
"14","50","2013-10-29","-0.45925","-0.468","-0.45","12"
"14","50","2013-10-30","-0.45842","-0.471","-0.439","12"
"14","50","2013-10-31","-0.46133","-0.479","-0.442","12"
"14","50","2013-11-01","-0.46008","-0.476","-0.448","12"
"14","50","2013-11-02","-0.45708","-0.473","-0.439","12"
"14","50","2013-11-03","-0.4635","-0.481","-0.453","12"
"14","50","2013-11-04","-0.46233","-0.469","-0.451","12"
"14","50","2013-11-05","-0.46225","-0.495","-0.448","12"
"14","50","2013-11-06","-0.46042","-0.467","-0.448","12"
"14","50","2013-11-07","-0.461","-0.469","-0.447","12"
"14","50","2013-11-08","-0.46125","-0.468","-0.45","12"
"14","50","2013-11-09","-0.46508","-0.485","-0.448","12"
"14","50","2013-11-10","-0.46583","-0.486","-0.446","12"
"14","50","2013-11-11","-0.46867","-0.49","-0.453","12"
"14","50","2013-11-12","-0.4665","-0.485","-0.453","12"
"14","50","2013-11-13","-0.46625","-0.476","-0.456","12"
"14","50","2013-11-14","-0.46133","-0.477","-0.449","12"
"14","50","2013-11-15","-0.46525","-0.475","-0.456","12"
"14","50","2013-11-16","-0.46292","-0.48","-0.435","12"
"14","50","2013-11-17","-0.46283","-0.471","-0.451","12"
"14","50","2013-11-18","-0.46158","-0.474","-0.448","12"
"14","50","2013-11-19","-0.46158","-0.47","-0.458","12"
"14","50","2013-11-20","-0.46475","-0.473","-0.458","12"
"14","50","2013-11-21","-0.467","-0.484","-0.447","12"
"14","50","2013-11-22","-0.47067","-0.487","-0.452","12"
"14","50","2013-11-23","-0.46708","-0.485","-0.452","12"
"14","50","2013-11-24","-0.46733","-0.488","-0.436","12"
"14","50","2013-11-25","-0.46767","-0.486","-0.431","12"
"14","50","2013-11-26","-0.47367","-0.492","-0.459","12"
"14","50","2013-11-27","-0.47125","-0.493","-0.459","12"
"14","50","2013-11-28","-0.4675","-0.476","-0.461","12"
"14","50","2013-11-29","-0.46442","-0.477","-0.437","12"
"14","50","2013-11-30","-0.46733","-0.481","-0.453","12"
"14","50","2013-12-01","-0.46683","-0.485","-0.453","12"
"14","50","2013-12-02","-0.46225","-0.468","-0.454","12"
"14","50","2013-12-03","-0.4585","-0.471","-0.444","12"
"14","50","2013-12-04","-0.46642","-0.475","-0.45","12"
"14","50","2013-12-05","-0.46742","-0.485","-0.452","12"
"14","50","2013-12-06","-0.47208","-0.487","-0.455","12"
"14","50","2013-12-07","-0.46975","-0.485","-0.461","12"
"14","50","2013-12-08","-0.464","-0.477","-0.452","12"
"14","50","2013-12-09","-0.46358","-0.482","-0.455","12"
"14","50","2013-12-10","-0.46583","-0.477","-0.458","12"
"14","50","2013-12-11","-0.463","-0.48","-0.458","12"
"14","50","2013-12-12","-0.46325","-0.476","-0.457","12"
"14","50","2013-12-13","-0.46217","-0.473","-0.45","12"
"14","50","2013-12-14","-0.467","-0.477","-0.455","12"
"14","50","2013-12-15","-0.4645","-0.477","-0.453","12"
"14","50","2013-12-16","-0.46067","-0.48","-0.421","12"
"14","50","2013-12-17","-0.46183","-0.485","-0.453","12"
"14","50","2013-12-18","-0.45982","-0.48","-0.43","11"
"14","50","2013-12-19","-0.46","-0.467","-0.448","12"
"14","50","2013-12-20","-0.464","-0.485","-0.441","12"
"14","50","2013-12-21","-0.46467","-0.473","-0.455","12"
"14","50","2013-12-22","-0.45958","-0.467","-0.448","12"
"14","50","2013-12-23","-0.46425","-0.482","-0.454","12"
"14","50","2013-12-24","-0.46233","-0.476","-0.444","12"
"14","50","2013-12-25","-0.46417","-0.476","-0.444","12"
"14","50","2013-12-26","-0.46325","-0.487","-0.457","12"
"14","50","2013-12-27","-0.46483","-0.477","-0.455","12"
"14","50","2013-12-28","-0.46183","-0.473","-0.444","12"
"14","50","2013-12-29","-0.46692","-0.479","-0.459","12"
"14","50","2013-12-30","-0.46642","-0.473","-0.454","12"
"14","50","2013-12-31","-0.46625","-0.484","-0.447","12"
"14","50","2014-01-01","-0.46225","-0.473","-0.45","12"
"14","50","2014-01-02","-0.461","-0.471","-0.45","12"
"14","50","2014-01-03","-0.46325","-0.48","-0.448","12"
"14","50","2014-01-04","-0.46233","-0.476","-0.453","12"
"14","50","2014-01-05","-0.46125","-0.477","-0.447","12"
"14","50","2014-01-06","-0.45908","-0.47","-0.442","12"
"14","50","2014-01-07","-0.45675","-0.474","-0.438","12"
"14","50","2014-01-08","-0.4615","-0.479","-0.447","12"
"14","50","2014-01-09","-0.46125","-0.483","-0.445","12"
"14","50","2014-01-10","-0.4555","-0.476","-0.44","12"
"14","50","2014-01-11","-0.45583","-0.465","-0.442","12"
"14","50","2014-01-12","-0.46425","-0.483","-0.45","12"
"14","50","2014-01-13","-0.46208","-0.477","-0.448","12"
"14","50","2014-01-14","-0.46267","-0.47","-0.455","12"
"14","50","2014-01-15","-0.46783","-0.486","-0.458","12"
"14","50","2014-01-16","-0.45775","-0.469","-0.439","12"
"14","50","2014-01-17","-0.468","-0.486","-0.448","12"
"14","50","2014-01-18","-0.45592","-0.477","-0.444","12"
"14","50","2014-01-19","-0.463","-0.485","-0.448","12"
"14","50","2014-01-20","-0.46217","-0.48","-0.453","12"
"14","50","2014-01-21","-0.46017","-0.476","-0.444","12"
"14","50","2014-01-22","-0.46042","-0.484","-0.447","12"
"14","50","2014-01-23","-0.46183","-0.48","-0.432","12"
"14","50","2014-01-24","-0.46008","-0.472","-0.447","12"
"14","50","2014-01-25","-0.46075","-0.472","-0.447","12"
"14","50","2014-01-26","-0.46267","-0.479","-0.451","12"
"14","50","2014-01-27","-0.46217","-0.472","-0.453","12"
"14","50","2014-01-28","-0.4675","-0.478","-0.456","12"
"14","50","2014-01-29","-0.464","-0.486","-0.443","12"
"14","50","2014-01-30","-0.46275","-0.471","-0.453","12"
"14","50","2014-01-31","-0.45858","-0.479","-0.445","12"
"14","50","2014-02-01","-0.45667","-0.477","-0.431","12"
"14","50","2014-02-02","-0.4605","-0.473","-0.444","12"
"14","50","2014-02-03","-0.46508","-0.48","-0.451","12"
"14","50","2014-02-04","-0.46308","-0.476","-0.45","12"
"14","50","2014-02-05","-0.46217","-0.473","-0.453","12"
"14","50","2014-02-06","-0.461","-0.471","-0.448","12"
"14","50","2014-02-07","-0.46208","-0.476","-0.448","12"
"14","50","2014-02-08","-0.45658","-0.484","-0.442","12"
"14","50","2014-02-09","-0.46425","-0.475","-0.448","12"
"14","50","2014-02-10","-0.46075","-0.482","-0.445","12"
"14","50","2014-02-11","-0.46042","-0.467","-0.443","12"
"14","50","2014-02-12","-0.46467","-0.479","-0.455","12"
"14","50","2014-02-13","-0.46017","-0.471","-0.448","12"
"14","50","2014-02-14","-0.4595","-0.477","-0.447","12"
"14","50","2014-02-15","-0.45525","-0.471","-0.439","12"
"14","50","2014-02-16","-0.45942","-0.48","-0.448","12"
"14","50","2014-02-17","-0.46058","-0.469","-0.453","12"
"14","50","2014-02-18","-0.461","-0.471","-0.45","12"
"14","50","2014-02-19","-0.458","-0.465","-0.444","12"
"14","50","2014-02-20","-0.46","-0.473","-0.447","12"
"14","50","2014-02-21","-0.4575","-0.468","-0.441","12"
"14","50","2014-02-22","-0.457","-0.468","-0.444","12"
"14","50","2014-02-23","-0.46025","-0.477","-0.445","12"
"14","50","2014-02-24","-0.46342","-0.472","-0.455","12"
"14","50","2014-02-25","-0.4605","-0.47","-0.446","12"
"14","50","2014-02-26","-0.45875","-0.472","-0.447","12"
"14","50","2014-02-27","-0.45967","-0.489","-0.445","12"
"14","50","2014-02-28","-0.45625","-0.476","-0.435","12"
"14","50","2014-03-01","-0.45658","-0.481","-0.435","12"
"14","50","2014-03-02","-0.45533","-0.471","-0.439","12"
"14","50","2014-03-03","-0.4565","-0.467","-0.444","12"
"14","50","2014-03-04","-0.45508","-0.474","-0.444","12"
"14","50","2014-03-05","-0.44825","-0.469","-0.421","12"
"14","50","2014-03-06","-0.45358","-0.467","-0.435","12"
"14","50","2014-03-07","-0.45508","-0.471","-0.441","12"
"14","50","2014-03-08","-0.45575","-0.471","-0.448","12"
"14","50","2014-03-09","-0.45458","-0.471","-0.438","12"
"14","50","2014-03-10","-0.45525","-0.477","-0.435","12"
"14","50","2014-03-11","-0.45483","-0.462","-0.445","12"
"14","50","2014-03-12","-0.45233","-0.472","-0.435","12"
"14","50","2014-03-13","-0.45158","-0.462","-0.438","12"
"14","50","2014-03-14","-0.44925","-0.47","-0.433","12"
"14","50","2014-03-15","-0.45617","-0.481","-0.444","12"
"14","50","2014-03-16","-0.45308","-0.462","-0.435","12"
"14","50","2014-03-17","-0.44883","-0.463","-0.431","12"
"14","50","2014-03-18","-0.45383","-0.468","-0.436","12"
"14","50","2014-03-19","-0.45475","-0.465","-0.44","12"
"14","50","2014-03-20","-0.45608","-0.481","-0.446","12"
"14","50","2014-03-21","-0.45042","-0.465","-0.433","12"
"14","50","2014-03-22","-0.45367","-0.472","-0.431","12"
"14","50","2014-03-23","-0.45517","-0.464","-0.432","12"
"14","50","2014-03-24","-0.45017","-0.47","-0.428","12"
"14","50","2014-03-25","-0.458","-0.483","-0.435","12"
"14","50","2014-03-26","-0.45317","-0.472","-0.433","12"
"14","50","2014-03-27","-0.44858","-0.47","-0.419","12"
"14","50","2014-03-28","-0.45183","-0.478","-0.439","12"
"14","50","2014-03-29","-0.45058","-0.463","-0.436","12"
"14","50","2014-03-30","-0.45767","-0.478","-0.443","12"
"14","50","2014-03-31","-0.45417","-0.472","-0.436","12"
"14","50","2014-04-01","-0.452","-0.472","-0.435","12"
"14","50","2014-04-02","-0.45158","-0.463","-0.434","12"
"14","50","2014-04-03","-0.45042","-0.464","-0.441","12"
"14","50","2014-04-04","-0.45042","-0.46","-0.439","12"
"14","50","2014-04-05","-0.45583","-0.466","-0.441","12"
"14","50","2014-04-06","-0.454","-0.468","-0.444","12"
"14","50","2014-04-07","-0.45283","-0.481","-0.435","12"
"14","50","2014-04-08","-0.45617","-0.469","-0.444","12"
"14","50","2014-04-09","-0.45075","-0.469","-0.44","12"
"14","50","2014-04-10","-0.4515","-0.46","-0.442","12"
"14","50","2014-04-11","-0.45433","-0.469","-0.439","12"
"14","50","2014-04-12","-0.45367","-0.464","-0.443","12"
"14","50","2014-04-13","-0.45058","-0.46","-0.44","12"
"14","50","2014-04-14","-0.45025","-0.463","-0.431","12"
"14","50","2014-04-15","-0.45325","-0.47","-0.44","12"
"14","50","2014-04-16","-0.45333","-0.474","-0.431","12"
"14","50","2014-04-17","-0.45483","-0.471","-0.44","12"
"14","50","2014-04-18","-0.45175","-0.465","-0.442","12"
"14","50","2014-04-19","-0.4535","-0.46","-0.436","12"
"14","50","2014-04-20","-0.455","-0.47","-0.443","12"
"14","50","2014-04-21","-0.45775","-0.486","-0.441","12"
"14","50","2014-04-22","-0.453","-0.464","-0.431","12"
"14","50","2014-04-23","-0.45075","-0.47","-0.432","12"
"14","50","2014-04-24","-0.45008","-0.463","-0.436","12"
"14","50","2014-04-25","-0.44808","-0.463","-0.422","12"
"14","50","2014-04-26","-0.45133","-0.459","-0.44","12"
"14","50","2014-04-27","-0.44667","-0.463","-0.422","12"
"14","50","2014-04-28","-0.452","-0.463","-0.441","12"
"14","50","2014-04-29","-0.452","-0.459","-0.446","12"
"14","50","2014-04-30","-0.44408","-0.454","-0.422","12"
"14","50","2014-05-01","-0.45183","-0.472","-0.44","12"
"14","50","2014-05-02","-0.44667","-0.454","-0.44","12"
"14","50","2014-05-03","-0.45142","-0.463","-0.44","12"
"14","50","2014-05-04","-0.44908","-0.463","-0.436","12"
"14","50","2014-05-05","-0.4445","-0.463","-0.431","12"
"14","50","2014-05-06","-0.44833","-0.468","-0.436","12"
"14","50","2014-05-07","-0.45042","-0.463","-0.44","12"
"14","50","2014-05-08","-0.44858","-0.468","-0.433","12"
"14","50","2014-05-09","-0.45092","-0.472","-0.444","12"
"14","50","2014-05-10","-0.44842","-0.456","-0.427","12"
"14","50","2014-05-11","-0.4475","-0.457","-0.418","12"
"14","50","2014-05-12","-0.44533","-0.452","-0.436","12"
"14","50","2014-05-13","-0.44617","-0.459","-0.427","12"
"14","50","2014-05-14","-0.45117","-0.459","-0.443","12"
"14","50","2014-05-15","-0.45033","-0.468","-0.436","12"
"14","50","2014-05-16","-0.45083","-0.472","-0.431","12"
"14","50","2014-05-17","-0.4455","-0.459","-0.433","12"
"14","50","2014-05-18","-0.44975","-0.463","-0.439","12"
"14","50","2014-05-19","-0.44575","-0.463","-0.422","12"
"14","50","2014-05-20","-0.44733","-0.462","-0.433","12"
"14","50","2014-05-21","-0.44767","-0.456","-0.431","12"
"14","50","2014-05-22","-0.44367","-0.458","-0.427","12"
"14","50","2014-05-23","-0.44883","-0.472","-0.433","12"
"14","50","2014-05-24","-0.44392","-0.459","-0.433","12"
"14","50","2014-05-25","-0.443","-0.463","-0.422","12"
"14","50","2014-05-26","-0.44442","-0.453","-0.434","12"
"14","50","2014-05-27","-0.4465","-0.47","-0.427","12"
"14","50","2014-05-28","-0.44883","-0.467","-0.433","12"
"14","50","2014-05-29","-0.44867","-0.462","-0.436","12"
"14","50","2014-05-30","-0.44942","-0.462","-0.436","12"
"14","50","2014-05-31","-0.4455","-0.461","-0.434","12"
"14","50","2014-06-01","-0.4485","-0.462","-0.431","12"
"14","50","2014-06-02","-0.44892","-0.459","-0.435","12"
"14","50","2014-06-03","-0.45008","-0.472","-0.442","12"
"14","50","2014-06-04","-0.44492","-0.459","-0.422","12"
"14","50","2014-06-05","-0.44708","-0.463","-0.436","12"
"14","50","2014-06-06","-0.44367","-0.454","-0.427","12"
"14","50","2014-06-07","-0.43983","-0.455","-0.426","12"
"14","50","2014-06-08","-0.44383","-0.456","-0.437","12"
"14","50","2014-06-09","-0.44242","-0.454","-0.423","12"
"14","50","2014-06-10","-0.44733","-0.474","-0.418","12"
"14","50","2014-06-11","-0.448","-0.464","-0.44","12"
"14","50","2014-06-12","-0.44308","-0.45","-0.43","12"
"14","50","2014-06-13","-0.44942","-0.459","-0.436","12"
"14","50","2014-06-14","-0.447","-0.454","-0.436","12"
"14","50","2014-06-15","-0.45075","-0.459","-0.44","12"
"14","50","2014-06-16","-0.44867","-0.459","-0.436","12"
"14","50","2014-06-17","-0.44767","-0.468","-0.44","12"
"14","50","2014-06-18","-0.447","-0.459","-0.437","12"
"14","50","2014-06-19","-0.44783","-0.458","-0.44","12"
"14","50","2014-06-20","-0.44492","-0.455","-0.436","12"
"14","50","2014-06-21","-0.44608","-0.463","-0.438","12"
"14","50","2014-06-22","-0.44342","-0.45","-0.435","12"
"14","50","2014-06-23","-0.43642","-0.45","-0.37","12"
"14","50","2014-06-24","-0.44675","-0.469","-0.436","12"
"14","50","2014-06-25","-0.4405","-0.457","-0.427","12"
"14","50","2014-06-26","-0.44375","-0.463","-0.433","12"
"14","50","2014-06-27","-0.43983","-0.45","-0.424","12"
"14","50","2014-06-28","-0.44542","-0.46","-0.429","12"
"14","50","2014-06-29","-0.44267","-0.45","-0.429","12"
"14","50","2014-06-30","-0.44633","-0.456","-0.438","12"
"14","50","2014-07-01","-0.43858","-0.462","-0.427","12"
"14","50","2014-07-02","-0.45358","-0.558","-0.43","12"
"14","50","2014-07-03","-0.44133","-0.459","-0.43","12"
"14","50","2014-07-04","-0.44117","-0.455","-0.434","12"
"14","50","2014-07-05","-0.44275","-0.451","-0.43","12"
"14","50","2014-07-06","-0.43767","-0.452","-0.422","12"
"14","50","2014-07-07","-0.44","-0.449","-0.424","12"
"14","50","2014-07-08","-0.44425","-0.459","-0.431","12"
"14","50","2014-07-09","-0.44617","-0.455","-0.436","12"
"14","50","2014-07-10","-0.443","-0.45","-0.437","12"
"14","50","2014-07-11","-0.44633","-0.454","-0.438","12"
"14","50","2014-07-12","-0.446","-0.461","-0.434","12"
"14","50","2014-07-13","-0.44308","-0.451","-0.433","12"
"14","50","2014-07-14","-0.43783","-0.445","-0.431","12"
"14","50","2014-07-15","-0.43517","-0.453","-0.422","12"
"14","50","2014-07-16","-0.43533","-0.446","-0.413","12"
"14","50","2014-07-17","-0.43542","-0.446","-0.424","12"
"14","50","2014-07-18","-0.43108","-0.442","-0.413","12"
"14","50","2014-07-19","-0.43425","-0.443","-0.424","12"
"14","50","2014-07-20","-0.43075","-0.452","-0.347","12"
"14","50","2014-07-21","-0.444","-0.452","-0.432","12"
"14","50","2014-07-22","-0.4415","-0.457","-0.436","12"
"14","50","2014-07-23","-0.43408","-0.442","-0.427","12"
"14","50","2014-07-24","-0.44083","-0.448","-0.433","12"
"14","50","2014-07-25","-0.4395","-0.453","-0.428","12"
"14","50","2014-07-26","-0.44467","-0.458","-0.434","12"
"14","50","2014-07-27","-0.44192","-0.449","-0.43","12"
"14","50","2014-07-28","-0.44","-0.447","-0.43","12"
"14","50","2014-07-29","-0.44042","-0.45","-0.414","12"
"14","50","2014-07-30","-0.44525","-0.452","-0.438","12"
"14","50","2014-07-31","-0.43758","-0.442","-0.428","12"
"14","50","2014-08-01","-0.43808","-0.446","-0.43","12"
"14","50","2014-08-02","-0.43708","-0.456","-0.425","12"
"14","50","2014-08-03","-0.443","-0.452","-0.433","12"
"14","50","2014-08-04","-0.43708","-0.449","-0.421","12"
"14","50","2014-08-05","-0.44125","-0.452","-0.433","12"
"14","50","2014-08-06","-0.44242","-0.462","-0.427","12"
"14","50","2014-08-07","-0.4405","-0.46","-0.429","12"
"14","50","2014-08-08","-0.43283","-0.442","-0.418","12"
"14","50","2014-08-09","-0.43725","-0.453","-0.423","12"
"14","50","2014-08-10","-0.43475","-0.446","-0.417","12"
"14","50","2014-08-11","-0.44033","-0.453","-0.433","12"
"14","50","2014-08-12","-0.43958","-0.454","-0.433","12"
"14","50","2014-08-13","-0.44092","-0.451","-0.429","12"
"14","50","2014-08-14","-0.44092","-0.449","-0.433","12"
"14","50","2014-08-15","-0.44367","-0.454","-0.436","12"
"14","50","2014-08-16","-0.44758","-0.456","-0.439","12"
"14","50","2014-08-17","-0.4395","-0.469","-0.428","12"
"14","50","2014-08-18","-0.4365","-0.446","-0.423","12"
"14","50","2014-08-19","-0.4395","-0.451","-0.428","12"
"14","50","2014-08-20","-0.43933","-0.451","-0.431","12"
"14","50","2014-08-21","-0.44158","-0.45","-0.433","12"
"14","50","2014-08-22","-0.43925","-0.45","-0.421","12"
"14","50","2014-08-23","-0.439","-0.444","-0.432","12"
"14","50","2014-08-24","-0.44075","-0.447","-0.428","12"
"14","50","2014-08-25","-0.4355","-0.445","-0.427","12"
"14","50","2014-08-26","-0.43433","-0.442","-0.424","12"
"14","50","2014-08-27","-0.42867","-0.444","-0.415","12"
"14","50","2014-08-28","-0.41808","-0.433","-0.401","12"
"14","50","2014-08-29","-0.41583","-0.423","-0.407","12"
"14","50","2014-08-30","-0.41275","-0.426","-0.398","12"
"14","50","2014-08-31","-0.41742","-0.426","-0.403","12"
"14","50","2014-09-01","-0.42567","-0.441","-0.415","12"
"14","50","2014-09-02","-0.41808","-0.431","-0.405","12"
"14","50","2014-09-03","-0.41025","-0.431","-0.386","12"
"14","50","2014-09-04","-0.40742","-0.424","-0.39","12"
"14","50","2014-09-05","-0.41975","-0.433","-0.4","12"
"14","50","2014-09-06","-0.42167","-0.431","-0.41","12"
"14","50","2014-09-07","-0.4195","-0.429","-0.407","12"
"14","50","2014-09-08","-0.42742","-0.435","-0.419","12"
"14","50","2014-09-09","-0.43458","-0.442","-0.429","12"
"14","50","2014-09-10","-0.43275","-0.439","-0.426","12"
"14","50","2014-09-11","-0.43492","-0.445","-0.424","12"
"14","50","2014-09-12","-0.44275","-0.459","-0.434","12"
"14","50","2014-09-13","-0.43592","-0.45","-0.424","12"
"14","50","2014-09-14","-0.42983","-0.444","-0.418","12"
"14","50","2014-09-15","-0.4345","-0.447","-0.425","12"
"14","50","2014-09-16","-0.43408","-0.443","-0.426","12"
"14","50","2014-09-17","-0.43217","-0.445","-0.421","12"
"14","50","2014-09-18","-0.43417","-0.446","-0.425","12"
"14","50","2014-09-19","-0.42917","-0.442","-0.422","12"
"14","50","2014-09-20","-0.4275","-0.442","-0.415","12"
"14","50","2014-09-21","-0.43092","-0.443","-0.424","12"
"14","50","2014-09-22","-0.43483","-0.445","-0.428","12"
"14","50","2014-09-23","-0.42442","-0.44","-0.404","12"
"14","50","2014-09-24","-0.42667","-0.438","-0.414","12"
"14","50","2014-09-25","-0.34125","-0.436","-0.217","12"
"14","50","2014-09-26","-0.37958","-0.398","-0.345","12"
"14","50","2014-09-27","-0.39325","-0.411","-0.375","12"
"14","50","2014-09-28","-0.38492","-0.431","-0.279","12"
"14","50","2014-09-29","-0.33233","-0.377","-0.294","12"
"14","50","2014-09-30","-0.41633","-0.425","-0.401","12"
"14","50","2014-10-01","-0.42217","-0.435","-0.412","12"
"14","50","2014-10-02","-0.41483","-0.429","-0.39","12"
"14","50","2014-10-03","-0.4175","-0.431","-0.404","12"
"14","50","2014-10-04","-0.41942","-0.434","-0.406","12"
"14","50","2014-10-05","-0.43158","-0.447","-0.422","12"
"14","50","2014-10-06","-0.43142","-0.45","-0.416","12"
"14","50","2014-10-07","-0.42875","-0.44","-0.42","12"
"14","50","2014-10-08","-0.42567","-0.437","-0.41","12"
"14","50","2014-10-09","-0.41925","-0.438","-0.398","12"
"14","50","2014-10-10","-0.42467","-0.443","-0.418","12"
"14","50","2014-10-11","-0.42758","-0.441","-0.414","12"
"14","50","2014-10-12","-0.42617","-0.439","-0.413","12"
"14","50","2014-10-13","-0.42575","-0.435","-0.416","12"
"14","50","2014-10-14","-0.43092","-0.459","-0.42","12"
"14","50","2014-10-15","-0.436","-0.436","-0.436","1"
"14","50","2015-12-14","-0.41945","-0.426","-0.403","11"
"14","50","2015-12-15","-0.4225","-0.43","-0.41","12"
"14","50","2015-12-16","-0.41792","-0.428","-0.403","12"
"14","50","2015-12-17","-0.42017","-0.427","-0.415","12"
"14","50","2015-12-18","-0.42142","-0.434","-0.412","12"
"14","50","2015-12-19","-0.41517","-0.428","-0.397","12"
"14","50","2015-12-20","-0.41767","-0.428","-0.401","12"
"14","50","2015-12-21","-0.41242","-0.424","-0.406","12"
"14","50","2015-12-22","-0.41658","-0.421","-0.41","12"
"14","50","2015-12-23","-0.41667","-0.424","-0.41","12"
"14","50","2015-12-24","-0.41883","-0.428","-0.407","12"
"14","50","2015-12-25","-0.42125","-0.425","-0.416","12"
"14","50","2015-12-26","-0.4175","-0.426","-0.411","12"
"14","50","2015-12-27","-0.42075","-0.433","-0.412","12"
"14","50","2015-12-28","-0.42042","-0.436","-0.412","12"
"14","50","2015-12-29","-0.4235","-0.426","-0.416","12"
"14","50","2015-12-30","-0.42092","-0.435","-0.407","12"
"14","50","2015-12-31","-0.42008","-0.43","-0.406","12"
"14","50","2016-01-01","-0.42183","-0.43","-0.416","12"
"14","50","2016-01-02","-0.42258","-0.439","-0.413","12"
"14","50","2016-01-03","-0.42458","-0.435","-0.416","12"
"14","50","2016-01-04","-0.42183","-0.43","-0.407","12"
"14","50","2016-01-05","-0.42358","-0.439","-0.414","12"
"14","50","2016-01-06","-0.42367","-0.441","-0.409","12"
"14","50","2016-01-07","-0.42458","-0.441","-0.407","12"
"14","50","2016-01-08","-0.4175","-0.435","-0.406","12"
"14","50","2016-01-09","-0.4165","-0.428","-0.403","12"
"14","50","2016-01-10","-0.41858","-0.428","-0.407","12"
"14","50","2016-01-11","-0.42108","-0.437","-0.407","12"
"14","50","2016-01-12","-0.42633","-0.444","-0.416","12"
"14","50","2016-01-13","-0.42108","-0.427","-0.416","12"
"14","50","2016-01-14","-0.42975","-0.512","-0.407","12"
"14","50","2016-01-15","-0.42133","-0.434","-0.409","12"
"14","50","2016-01-16","-0.42308","-0.432","-0.414","12"
"14","50","2016-01-17","-0.424","-0.434","-0.406","12"
"14","50","2016-01-18","-0.428","-0.44","-0.423","12"
"14","50","2016-01-19","-0.42217","-0.432","-0.414","12"
"14","50","2016-01-20","-0.41617","-0.437","-0.398","12"
"14","50","2016-01-21","-0.419","-0.429","-0.409","12"
"14","50","2016-01-22","-0.42467","-0.441","-0.406","12"
"14","50","2016-01-23","-0.42383","-0.439","-0.406","12"
"14","50","2016-01-24","-0.42683","-0.442","-0.412","12"
"14","50","2016-01-25","-0.41658","-0.431","-0.403","12"
"14","50","2016-01-26","-0.41858","-0.439","-0.407","12"
"14","50","2016-01-27","-0.4205","-0.439","-0.41","12"
"14","50","2016-01-28","-0.42042","-0.435","-0.412","12"
"14","50","2016-01-29","-0.41817","-0.444","-0.408","12"
"14","50","2016-01-30","-0.41683","-0.435","-0.403","12"
"14","50","2016-01-31","-0.42175","-0.439","-0.41","12"
"14","50","2016-02-01","-0.41708","-0.428","-0.41","12"
"14","50","2016-02-02","-0.41975","-0.433","-0.404","12"
"14","50","2016-02-03","-0.42033","-0.434","-0.411","12"
"14","50","2016-02-04","-0.42083","-0.432","-0.411","12"
"24","8","2008-08-09","-0.42","-0.42","-0.42","1"
"14","50","2016-02-05","-0.41633","-0.444","-0.407","12"
"14","50","2016-02-06","-0.41617","-0.433","-0.398","12"
"14","50","2016-02-07","-0.41683","-0.43","-0.406","12"
"14","50","2016-02-08","-0.418","-0.439","-0.397","12"
"14","50","2016-02-09","-0.41717","-0.433","-0.407","12"
"14","50","2016-02-10","-0.42625","-0.435","-0.417","12"
"14","50","2016-02-11","-0.4195","-0.446","-0.4","12"
"14","50","2016-02-12","-0.42125","-0.436","-0.403","12"
"14","50","2016-02-13","-0.4225","-0.448","-0.398","12"
"14","50","2016-02-14","-0.42042","-0.445","-0.403","12"
"14","50","2016-02-15","-0.42117","-0.432","-0.407","12"
"14","50","2016-02-16","-0.41733","-0.43","-0.398","12"
"14","50","2016-02-17","-0.41892","-0.448","-0.402","12"
"14","50","2016-02-18","-0.42383","-0.439","-0.389","12"
"14","50","2016-02-19","-0.42175","-0.435","-0.406","12"
"14","50","2016-02-20","-0.41892","-0.43","-0.385","12"
"14","50","2016-02-21","-0.349","-0.438","0.15","12"
"14","50","2016-02-22","-0.34142","-0.428","0.186","12"
"14","50","2016-02-23","-0.41775","-0.442","-0.406","12"
"14","50","2016-02-24","-0.41592","-0.43","-0.394","12"
"14","50","2016-02-25","-0.407","-0.428","-0.385","12"
"14","50","2016-02-26","-0.3735","-0.438","0.12","12"
"14","50","2016-02-27","-0.4185","-0.435","-0.405","12"
"14","50","2016-02-28","-0.41667","-0.433","-0.401","12"
"14","50","2016-02-29","-0.40258","-0.42","-0.313","12"
"14","50","2016-03-01","-0.33167","-0.422","0.221","12"
"14","50","2016-03-02","-0.406","-0.434","-0.327","12"
"14","50","2016-03-03","-0.41775","-0.43","-0.407","12"
"14","50","2016-03-04","-0.42358","-0.453","-0.407","12"
"14","50","2016-03-05","-0.41875","-0.432","-0.406","12"
"14","50","2016-03-06","-0.41233","-0.429","-0.384","12"
"14","50","2016-03-07","-0.348","-0.431","0.289","12"
"14","50","2016-03-08","-0.415","-0.426","-0.397","12"
"14","50","2016-03-09","-0.3145","-0.439","0.297","12"
"14","50","2016-03-10","-0.29933","-0.436","0.288","12"
"14","50","2016-03-11","-0.29758","-0.43","0.284","12"
"14","50","2016-03-12","-0.30258","-0.428","0.233","12"
"14","50","2016-03-13","-0.30767","-0.421","0.204","12"
"14","50","2016-03-14","-0.31692","-0.43","0.172","12"
"14","50","2016-03-15","-0.41892","-0.431","-0.403","12"
"14","50","2016-03-16","-0.32067","-0.429","0.146","12"
"14","50","2016-03-17","-0.32333","-0.43","0.12","12"
"14","50","2016-03-18","-0.33017","-0.435","0.115","12"
"14","50","2016-03-19","-0.32325","-0.428","0.148","12"
"14","50","2016-03-20","-0.323","-0.439","0.155","12"
"14","50","2016-03-21","-0.41557","-0.435","-0.397","7"
"14","50","2016-03-24","-0.1996","-0.415","0.115","5"
"14","50","2016-03-25","-0.41883","-0.43","-0.404","12"
"14","50","2016-03-26","-0.41786","-0.435","-0.406","7"
"14","50","2016-04-02","-0.21","-0.223","-0.198","5"
"14","50","2016-04-03","-0.28783","-0.427","-0.218","12"
"14","50","2016-04-04","-0.33286","-0.422","-0.25","7"
"14","50","2016-04-06","-0.2462","-0.281","-0.225","5"
"14","50","2016-04-07","-0.26114","-0.277","-0.239","7"
"14","50","2016-04-08","-0.237","-0.268","-0.221","5"
"14","50","2016-04-09","-0.23933","-0.268","-0.206","12"
"14","50","2016-04-10","-0.23883","-0.263","-0.201","12"
"14","50","2016-04-11","-0.235","-0.263","-0.207","12"
"14","50","2016-04-12","-0.22767","-0.254","-0.189","12"
"14","50","2016-04-13","-0.22358","-0.241","-0.212","12"
"14","50","2016-04-14","-0.25133","-0.423","-0.18","12"
"14","50","2016-04-15","-0.23042","-0.25","-0.207","12"
"14","50","2016-04-16","-0.20867","-0.241","-0.17","12"
"14","50","2016-04-17","-0.20842","-0.232","-0.189","12"
"14","50","2016-04-18","-0.19575","-0.223","-0.158","12"
"14","50","2016-04-19","-0.1845","-0.223","-0.143","12"
"14","50","2016-04-20","-0.18333","-0.214","-0.138","12"
"14","50","2016-04-21","-0.17067","-0.204","-0.125","12"
"14","50","2016-04-22","-0.16275","-0.182","-0.135","12"
"14","50","2016-04-23","-0.14667","-0.177","-0.112","12"
"14","50","2016-04-24","-0.1345","-0.165","-0.093","12"
"14","50","2016-04-25","-0.13133","-0.169","-0.071","12"
"14","50","2016-04-26","-0.12442","-0.155","-0.08","12"
"14","50","2016-04-27","-0.12117","-0.155","-0.08","12"
"14","50","2016-04-28","-0.11783","-0.155","-0.057","12"
"14","50","2016-04-29","-0.1125","-0.151","-0.056","12"
"14","50","2016-04-30","-0.12208","-0.142","-0.08","12"
"14","50","2016-05-01","-0.11933","-0.15","-0.067","12"
"14","50","2016-05-02","-0.10983","-0.137","-0.056","12"
"14","50","2016-05-03","-0.12033","-0.143","-0.085","12"
"14","50","2016-05-04","-0.09992","-0.142","-0.029","12"
"14","50","2016-05-05","-0.10575","-0.147","-0.043","12"
"14","50","2016-05-06","-0.105","-0.145","-0.043","12"
"14","50","2016-05-07","-0.10808","-0.136","-0.043","12"
"14","50","2016-05-08","-0.10483","-0.154","-0.047","12"
"14","50","2016-05-09","-0.114","-0.145","-0.062","12"
"14","50","2016-05-10","-0.10108","-0.141","-0.039","12"
"14","50","2016-05-11","-0.10058","-0.13","-0.058","12"
"14","50","2016-05-12","-0.10117","-0.125","-0.067","12"
"14","50","2016-05-13","-0.09208","-0.118","-0.054","12"
"14","50","2016-05-14","-0.09567","-0.114","-0.062","12"
"14","50","2016-05-15","-0.08517","-0.131","-0.021","12"
"14","50","2016-05-16","-0.08608","-0.114","-0.044","12"
"14","50","2016-05-17","-0.07617","-0.112","-0.017","12"
"14","50","2016-05-18","-0.07117","-0.112","-0.017","12"
"14","50","2016-05-19","-0.07208","-0.099","-0.034","12"
"14","50","2016-05-20","-0.059","-0.116","0.005","12"
"14","50","2016-05-21","-0.05825","-0.104","0.001","12"
"14","50","2016-05-22","-0.061","-0.095","-0.003","12"
"14","50","2016-05-23","-0.07242","-0.096","-0.035","12"
"14","50","2016-05-24","-0.05958","-0.101","-0.008","12"
"14","50","2016-05-25","-0.06325","-0.093","-0.008","12"
"14","50","2016-05-26","-0.06892","-0.099","-0.027","12"
"14","50","2016-05-27","-0.06183","-0.104","-0.007","12"
"14","50","2016-05-28","-0.06108","-0.104","-0.006","12"
"14","50","2016-05-29","-0.08067","-0.104","-0.05","12"
"14","50","2016-05-30","-0.0665","-0.096","-0.034","12"
"14","50","2016-05-31","-0.09533","-0.1","-0.09","3"
"14","50","2016-06-30","-0.15","-0.15","-0.15","1"
"14","50","2016-07-01","-0.15492","-0.188","-0.118","12"
"14","50","2016-07-02","-0.183","-0.203","-0.148","12"
"14","50","2016-07-03","-0.163","-0.229","-0.083","11"
"14","50","2016-07-04","-0.10822","-0.223","0.11","9"
"14","50","2016-07-05","0.01908","-0.06","0.124","12"
"14","50","2016-07-06","0.01333","-0.088","0.114","12"
"14","50","2016-07-07","0.00892","-0.082","0.104","12"
"14","50","2016-07-08","-0.03682","-0.084","0.071","11"
"14","50","2016-07-09","-0.02592","-0.101","0.055","12"
"14","50","2016-07-10","-0.01317","-0.078","0.065","12"
"14","50","2016-07-11","-0.03608","-0.089","0.034","12"
"14","50","2016-07-12","-0.10267","-0.136","-0.065","12"
"14","50","2016-07-13","-0.1825","-0.212","-0.151","10"
"14","50","2016-07-14","-0.20117","-0.235","-0.145","12"
"14","50","2016-07-15","-0.192","-0.235","-0.166","7"
"14","50","2016-07-16","-0.16408","-0.232","-0.098","12"
"14","50","2016-07-17","-0.10475","-0.179","-0.025","12"
"14","50","2016-07-18","-0.10291","-0.164","-0.053","11"
"14","50","2016-07-19","-0.08392","-0.15","-0.011","12"
"14","50","2016-07-20","-0.121","-0.142","-0.087","6"
"14","50","2016-07-21","-0.16233","-0.194","-0.116","12"
"14","50","2016-07-22","-0.18567","-0.206","-0.143","12"
"14","50","2016-07-23","-0.18891","-0.224","-0.131","11"
"14","50","2016-07-24","-0.18925","-0.228","-0.136","12"
"14","50","2016-07-25","-0.20275","-0.233","-0.166","12"
"14","50","2016-07-26","-0.19745","-0.224","-0.157","11"
"14","50","2016-07-31","-0.233","-0.233","-0.233","1"
"14","50","2016-08-01","-0.21892","-0.248","-0.185","12"
"14","50","2016-08-02","-0.22964","-0.256","-0.207","11"
"14","50","2016-08-03","-0.29236","-0.351","-0.252","11"
"14","50","2016-08-04","-0.351","-0.373","-0.333","11"
"14","50","2016-08-05","-0.34809","-0.365","-0.332","11"
"14","50","2016-08-06","-0.32582","-0.362","-0.299","11"
"14","50","2016-08-07","-0.289","-0.319","-0.266","10"
"14","50","2016-08-08","-0.26355","-0.296","-0.229","11"
"14","50","2016-08-09","-0.26582","-0.283","-0.227","11"
"14","50","2016-08-10","-0.27827","-0.294","-0.26","11"
"14","50","2016-08-11","-0.27391","-0.301","-0.242","11"
"14","50","2016-08-12","-0.26055","-0.289","-0.229","11"
"14","50","2016-08-13","-0.22445","-0.26","-0.184","11"
"14","50","2016-08-14","-0.23271","-0.261","-0.201","7"
"14","50","2016-08-15","-0.21133","-0.241","-0.184","12"
"14","50","2016-08-16","-0.21983","-0.282","-0.185","12"
"14","50","2016-08-17","-0.21683","-0.255","-0.188","12"
"14","50","2016-08-18","-0.21967","-0.237","-0.205","12"
"14","50","2016-08-19","-0.18858","-0.237","-0.13","12"
"14","50","2016-08-20","-0.21617","-0.231","-0.2","12"
"14","50","2016-08-21","-0.22625","-0.266","-0.19","12"
"14","50","2016-08-22","-0.21383","-0.254","-0.16","12"
"14","50","2016-08-23","-0.18642","-0.221","-0.131","12"
"14","50","2016-08-24","-0.1775","-0.233","-0.128","12"
"14","50","2016-08-25","-0.19342","-0.238","-0.136","12"
"14","50","2016-08-26","-0.20392","-0.237","-0.133","12"
"14","50","2016-08-27","-0.22375","-0.258","-0.188","12"
"14","50","2016-08-28","-0.244","-0.267","-0.218","12"
"14","50","2016-08-29","-0.251","-0.268","-0.232","12"
"14","50","2016-08-30","-0.24614","-0.273","-0.226","7"
"14","50","2016-08-31","-0.26158","-0.286","-0.247","12"
"14","50","2016-09-01","-0.25408","-0.277","-0.232","12"
"14","50","2016-09-02","-0.254","-0.286","-0.217","12"
"14","50","2016-09-03","-0.24717","-0.277","-0.208","12"
"14","50","2016-09-04","-0.26908","-0.282","-0.247","12"
"14","50","2016-09-05","-0.29442","-0.315","-0.277","12"
"14","50","2016-09-06","-0.27392","-0.306","-0.243","12"
"14","50","2016-09-07","-0.25158","-0.294","-0.203","12"
"14","50","2016-09-08","-0.2805","-0.303","-0.259","12"
"14","50","2016-09-09","-0.27333","-0.295","-0.237","12"
"14","50","2016-09-10","-0.28067","-0.296","-0.264","12"
"14","50","2016-09-11","-0.28367","-0.308","-0.255","12"
"14","50","2016-09-12","-0.28325","-0.3","-0.253","12"
"14","50","2016-09-13","-0.27675","-0.313","-0.235","12"
"14","50","2016-09-14","-0.28067","-0.304","-0.23","12"
"14","50","2016-09-15","-0.30375","-0.325","-0.285","12"
"14","50","2016-09-16","-0.31392","-0.334","-0.296","12"
"14","50","2016-09-17","-0.323","-0.337","-0.306","12"
"14","50","2016-09-18","-0.321","-0.331","-0.305","12"
"14","50","2016-09-19","-0.32375","-0.345","-0.311","12"
"14","50","2016-09-20","-0.31833","-0.33","-0.295","12"
"14","50","2016-09-21","-0.32075","-0.335","-0.306","12"
"14","50","2016-09-22","-0.31683","-0.339","-0.284","12"
"14","50","2016-09-23","-0.30917","-0.329","-0.286","12"
"14","50","2016-09-24","-0.30208","-0.334","-0.249","12"
"14","50","2016-09-25","-0.31442","-0.332","-0.274","12"
"14","50","2016-09-26","-0.312","-0.326","-0.283","12"
"14","50","2016-09-27","-0.32075","-0.333","-0.31","12"
"14","50","2016-09-28","-0.30825","-0.337","-0.272","12"
"14","50","2016-09-29","-0.30108","-0.326","-0.256","12"
"14","50","2016-09-30","-0.30892","-0.327","-0.282","12"
"14","50","2016-10-01","-0.32275","-0.333","-0.31","12"
"14","50","2016-10-02","-0.33275","-0.348","-0.32","12"
"14","50","2016-10-03","-0.34483","-0.393","-0.313","12"
"14","50","2016-10-04","-0.32325","-0.342","-0.301","12"
"14","50","2016-10-05","-0.31342","-0.33","-0.283","12"
"14","50","2016-10-06","-0.32083","-0.348","-0.277","12"
"14","50","2016-10-07","-0.31475","-0.334","-0.285","12"
"14","50","2016-10-08","-0.33408","-0.366","-0.303","12"
"14","50","2016-10-09","-0.36492","-0.386","-0.318","12"
"14","50","2016-10-10","-0.35083","-0.389","-0.3","12"
"14","50","2016-10-11","-0.38225","-0.398","-0.366","12"
"14","50","2016-10-12","-0.3495","-0.388","-0.295","12"
"14","50","2016-10-13","-0.34308","-0.382","-0.301","12"
"14","50","2016-10-14","-0.3195","-0.334","-0.306","12"
"14","50","2016-10-15","-0.32675","-0.38","-0.292","12"
"14","50","2016-10-16","-0.30767","-0.33","-0.282","12"
"14","50","2016-10-17","-0.32258","-0.333","-0.306","12"
"14","50","2016-10-18","-0.32558","-0.339","-0.313","12"
"14","50","2016-10-19","-0.34533","-0.39","-0.31","12"
"14","50","2016-10-20","-0.35825","-0.388","-0.312","12"
"14","50","2016-10-21","-0.38408","-0.392","-0.374","12"
"14","50","2016-10-22","-0.37383","-0.406","-0.325","12"
"14","50","2016-10-23","-0.348","-0.388","-0.31","12"
"14","50","2016-10-24","-0.31625","-0.332","-0.298","12"
"14","50","2016-10-25","-0.31767","-0.331","-0.305","12"
"14","50","2016-10-26","-0.32233","-0.329","-0.314","12"
"14","50","2016-10-27","-0.33108","-0.347","-0.316","12"
"14","50","2016-10-28","-0.32267","-0.33","-0.305","12"
"14","50","2016-10-29","-0.31608","-0.334","-0.305","12"
"14","50","2016-10-30","-0.32175","-0.332","-0.31","12"
"14","50","2016-10-31","-0.32675","-0.339","-0.318","12"
"14","50","2016-11-01","-0.32325","-0.334","-0.312","12"
"14","50","2016-11-02","-0.32817","-0.341","-0.321","12"
"14","50","2016-11-03","-0.37458","-0.391","-0.345","12"
"14","50","2016-11-04","-0.36658","-0.39","-0.316","12"
"14","50","2016-11-05","-0.34883","-0.388","-0.296","12"
"14","50","2016-11-06","-0.38008","-0.395","-0.366","12"
"14","50","2016-11-07","-0.38273","-0.395","-0.374","11"
"14","50","2016-11-08","-0.37958","-0.401","-0.362","12"
"14","50","2016-11-09","-0.38117","-0.401","-0.373","12"
"14","50","2016-11-10","-0.38408","-0.399","-0.371","12"
"14","50","2016-11-11","-0.38125","-0.392","-0.37","12"
"14","50","2016-11-12","-0.38467","-0.393","-0.376","12"
"14","50","2016-11-13","-0.37642","-0.389","-0.354","12"
"14","50","2016-11-14","-0.38342","-0.397","-0.365","12"
"14","50","2016-11-15","-0.3815","-0.394","-0.363","12"
"14","50","2016-11-16","-0.34792","-0.383","-0.3","12"
"14","50","2016-11-17","-0.35908","-0.387","-0.285","12"
"14","50","2016-11-18","-0.3755","-0.389","-0.359","12"
"14","50","2016-11-19","-0.378","-0.391","-0.368","12"
"14","50","2016-11-20","-0.37617","-0.385","-0.361","12"
"14","50","2016-11-21","-0.37808","-0.394","-0.368","12"
"14","50","2016-11-22","-0.36775","-0.394","-0.325","12"
"14","50","2016-11-23","-0.348","-0.389","-0.32","12"
"14","50","2016-11-24","-0.35675","-0.389","-0.312","12"
"14","50","2016-11-25","-0.35333","-0.389","-0.3","12"
"14","50","2016-11-26","-0.37783","-0.395","-0.349","12"
"14","50","2016-11-27","-0.38167","-0.388","-0.374","12"
"14","50","2016-11-28","-0.38542","-0.397","-0.374","12"
"14","50","2016-11-29","-0.38467","-0.397","-0.349","12"
"14","50","2016-11-30","-0.38592","-0.397","-0.374","12"
"14","50","2016-12-01","-0.38433","-0.401","-0.372","12"
"14","50","2016-12-02","-0.38325","-0.392","-0.375","12"
"14","50","2016-12-03","-0.38233","-0.395","-0.365","12"
"14","50","2016-12-04","-0.3855","-0.401","-0.351","12"
"14","50","2016-12-05","-0.386","-0.394","-0.373","12"
"14","50","2016-12-06","-0.3895","-0.408","-0.374","12"
"14","50","2016-12-07","-0.38275","-0.395","-0.37","12"
"14","50","2016-12-08","-0.37392","-0.387","-0.362","12"
"14","50","2016-12-09","-0.38308","-0.404","-0.366","12"
"14","50","2016-12-10","-0.37808","-0.389","-0.366","12"
"14","50","2016-12-11","-0.38208","-0.391","-0.373","12"
"14","50","2016-12-12","-0.38508","-0.397","-0.374","12"
"14","50","2016-12-13","-0.38008","-0.392","-0.368","12"
"14","50","2016-12-14","-0.37833","-0.387","-0.361","12"
"14","50","2016-12-15","-0.38133","-0.392","-0.37","12"
"14","50","2016-12-16","-0.38333","-0.397","-0.37","12"
"14","50","2016-12-17","-0.38475","-0.397","-0.37","12"
"14","50","2016-12-18","-0.384","-0.406","-0.36","12"
"14","50","2016-12-19","-0.38492","-0.396","-0.371","12"
"14","50","2016-12-20","-0.3825","-0.394","-0.376","12"
"14","50","2016-12-21","-0.38","-0.414","-0.368","12"
"14","50","2016-12-22","-0.37992","-0.392","-0.37","12"
"14","50","2016-12-23","-0.38242","-0.392","-0.374","12"
"14","50","2016-12-24","-0.38142","-0.391","-0.363","12"
"14","50","2016-12-25","-0.37933","-0.391","-0.374","12"
"14","50","2016-12-26","-0.38133","-0.394","-0.373","12"
"14","50","2016-12-27","-0.38183","-0.387","-0.377","12"
"14","50","2016-12-28","-0.37933","-0.392","-0.36","12"
"14","50","2016-12-29","-0.38408","-0.404","-0.373","12"
"14","50","2016-12-30","-0.37958","-0.392","-0.372","12"
"14","50","2016-12-31","-0.38208","-0.397","-0.374","12"
"14","50","2017-01-01","-0.38592","-0.392","-0.379","12"
"14","50","2017-01-02","-0.38492","-0.402","-0.374","12"
"14","50","2017-01-03","-0.3825","-0.395","-0.369","12"
"14","50","2017-01-04","-0.38542","-0.394","-0.38","12"
"14","50","2017-01-05","-0.38925","-0.402","-0.378","12"
"14","50","2017-01-06","-0.38767","-0.407","-0.37","12"
"14","50","2017-01-07","-0.38558","-0.392","-0.376","12"
"14","50","2017-01-08","-0.38292","-0.391","-0.374","12"
"14","50","2017-01-09","-0.3855","-0.409","-0.37","12"
"14","50","2017-01-10","-0.38575","-0.397","-0.375","12"
"14","50","2017-01-11","-0.38792","-0.397","-0.38","12"
"14","50","2017-01-12","-0.38025","-0.392","-0.364","12"
"14","50","2017-01-13","-0.38542","-0.403","-0.369","12"
"14","50","2017-01-14","-0.3865","-0.399","-0.375","12"
"14","50","2017-01-15","-0.38817","-0.409","-0.379","12"
"14","50","2017-01-16","-0.3895","-0.402","-0.379","12"
"14","50","2017-01-17","-0.39033","-0.406","-0.383","12"
"14","50","2017-01-18","-0.38275","-0.394","-0.37","12"
"14","50","2017-01-19","-0.38375","-0.392","-0.356","12"
"14","50","2017-01-20","-0.38567","-0.397","-0.374","12"
"14","50","2017-01-21","-0.38625","-0.406","-0.368","12"
"14","50","2017-01-22","-0.38383","-0.396","-0.371","12"
"14","50","2017-01-23","-0.3875","-0.399","-0.371","12"
"14","50","2017-01-24","-0.38492","-0.391","-0.378","12"
"14","50","2017-01-25","-0.38283","-0.387","-0.376","12"
"14","50","2017-01-26","-0.38117","-0.394","-0.369","12"
"14","50","2017-01-27","-0.38033","-0.385","-0.373","12"
"14","50","2017-01-28","-0.38217","-0.392","-0.374","12"
"14","50","2017-01-29","-0.38358","-0.399","-0.372","12"
"14","50","2017-01-30","-0.38","-0.392","-0.373","12"
"14","50","2017-01-31","-0.37817","-0.382","-0.373","12"
"14","50","2017-02-01","-0.37933","-0.386","-0.363","12"
"14","50","2017-02-02","-0.38008","-0.388","-0.373","12"
"14","50","2017-02-03","-0.38092","-0.396","-0.374","12"
"14","50","2017-02-04","-0.38075","-0.387","-0.374","12"
"14","50","2017-02-05","-0.38175","-0.389","-0.372","12"
"14","50","2017-02-06","-0.38117","-0.392","-0.374","12"
"14","50","2017-02-07","-0.38058","-0.388","-0.368","12"
"14","50","2017-02-08","-0.37992","-0.387","-0.378","12"
"14","50","2017-02-09","-0.3815","-0.388","-0.375","12"
"14","50","2017-02-10","-0.37825","-0.397","-0.373","12"
"14","50","2017-02-11","-0.38067","-0.397","-0.365","12"
"14","50","2017-02-12","-0.37733","-0.383","-0.364","12"
"14","50","2017-02-13","-0.37667","-0.383","-0.361","12"
"14","50","2017-02-14","-0.38067","-0.392","-0.373","12"
"14","50","2017-02-15","-0.376","-0.388","-0.368","12"
"14","50","2017-02-16","-0.3805","-0.391","-0.372","12"
"14","50","2017-02-17","-0.3765","-0.383","-0.371","12"
"14","50","2017-02-18","-0.37617","-0.383","-0.365","12"
"14","50","2017-02-19","-0.37917","-0.392","-0.374","12"
"14","50","2017-02-20","-0.37992","-0.388","-0.365","12"
"14","50","2017-02-21","-0.37525","-0.382","-0.37","12"
"14","50","2017-02-22","-0.37575","-0.385","-0.368","12"
"14","50","2017-02-23","-0.37783","-0.386","-0.371","12"
"14","50","2017-02-24","-0.378","-0.39","-0.371","12"
"14","50","2017-02-25","-0.37617","-0.391","-0.353","12"
"14","50","2017-02-26","-0.37525","-0.382","-0.371","12"
"14","50","2017-02-27","-0.37683","-0.386","-0.364","12"
"14","50","2017-02-28","-0.37717","-0.382","-0.369","12"
"14","50","2017-03-01","-0.38042","-0.392","-0.368","12"
"14","50","2017-03-02","-0.37408","-0.38","-0.369","12"
"14","50","2017-03-03","-0.376","-0.392","-0.362","12"
"14","50","2017-03-04","-0.37767","-0.385","-0.363","12"
"14","50","2017-03-05","-0.3765","-0.386","-0.37","12"
"14","50","2017-03-06","-0.38083","-0.391","-0.37","12"
"14","50","2017-03-07","-0.3765","-0.388","-0.364","12"
"14","50","2017-03-08","-0.377","-0.383","-0.368","12"
"14","50","2017-03-09","-0.37225","-0.382","-0.359","12"
"14","50","2017-03-10","-0.37667","-0.393","-0.363","12"
"14","50","2017-03-11","-0.37717","-0.387","-0.373","12"
"14","50","2017-03-12","-0.36917","-0.377","-0.353","12"
"14","50","2017-03-13","-0.37292","-0.381","-0.364","12"
"14","50","2017-03-14","-0.37225","-0.382","-0.362","12"
"14","50","2017-03-15","-0.37375","-0.38","-0.364","12"
"14","50","2017-03-16","-0.36858","-0.382","-0.359","12"
"14","50","2017-03-17","-0.36708","-0.385","-0.355","12"
"14","50","2017-03-18","-0.37492","-0.38","-0.37","12"
"14","50","2017-03-19","-0.36892","-0.38","-0.36","12"
"14","50","2017-03-20","-0.36592","-0.38","-0.351","12"
"14","50","2017-03-21","-0.36025","-0.38","-0.348","12"
"14","50","2017-03-22","-0.35875","-0.375","-0.346","12"
"14","50","2017-03-23","-0.34808","-0.371","-0.327","12"
"14","50","2017-03-24","-0.34208","-0.348","-0.336","12"
"14","50","2017-03-25","-0.3415","-0.371","-0.3","12"
"14","50","2017-03-26","-0.33882","-0.349","-0.322","11"
"14","50","2017-03-27","-0.3365","-0.369","-0.313","12"
"14","50","2017-03-28","-0.34225","-0.373","-0.328","12"
"14","50","2017-03-29","-0.338","-0.38","-0.302","12"
"14","50","2017-03-30","-0.32967","-0.38","-0.301","12"
"14","50","2017-03-31","-0.33158","-0.363","-0.316","12"
"14","50","2017-04-01","-0.32742","-0.371","-0.31","12"
"14","50","2017-04-02","-0.33575","-0.38","-0.315","12"
"14","50","2017-04-03","-0.335","-0.375","-0.305","12"
"14","50","2017-04-04","-0.31808","-0.339","-0.304","12"
"14","50","2017-04-05","-0.32633","-0.38","-0.301","12"
"14","50","2017-04-06","-0.31175","-0.333","-0.295","12"
"14","50","2017-04-07","-0.30975","-0.33","-0.285","12"
"14","50","2017-04-08","-0.308","-0.329","-0.272","12"
"14","50","2017-04-09","-0.3075","-0.338","-0.271","12"
"14","50","2017-04-10","-0.31375","-0.335","-0.289","12"
"14","50","2017-04-11","-0.31392","-0.342","-0.281","12"
"14","50","2017-04-12","-0.3155","-0.338","-0.282","12"
"14","50","2017-04-13","-0.3175","-0.333","-0.287","12"
"14","50","2017-04-14","-0.32375","-0.347","-0.284","12"
"14","50","2017-04-15","-0.33867","-0.342","-0.333","3"
"14","50","2017-04-16",,,,"0"
"14","50","2017-04-17",,,,"0"
"14","50","2017-04-18",,,,"0"
"14","50","2017-04-19",,,,"0"
"14","50","2017-04-20",,,,"0"
"14","50","2017-04-21",,,,"0"
"14","50","2017-04-22",,,,"0"
"14","50","2017-04-23",,,,"0"
"14","50","2017-04-24",,,,"0"
"14","50","2017-04-25",,,,"0"
"14","50","2017-04-26",,,,"0"
"14","50","2017-04-27",,,,"0"
"14","50","2017-04-28",,,,"0"
"14","50","2017-04-29",,,,"0"
"14","50","2017-04-30",,,,"0"
"14","50","2017-05-01",,,,"0"
"14","50","2017-05-02",,,,"0"
"14","50","2017-05-03",,,,"0"
"14","50","2017-05-04",,,,"0"
"14","50","2017-05-05",,,,"0"
"14","50","2017-05-06",,,,"0"
"14","50","2017-05-07",,,,"0"
"14","50","2017-05-08",,,,"0"
"14","50","2017-05-09",,,,"0"
"14","50","2017-05-10",,,,"0"
"14","50","2017-05-11",,,,"0"
"14","50","2017-05-12",,,,"0"
"14","50","2017-05-13",,,,"0"
"14","50","2017-05-14",,,,"0"
"14","50","2017-05-15",,,,"0"
"14","50","2017-05-16",,,,"0"
"14","50","2017-05-17",,,,"0"
"14","50","2017-05-18",,,,"0"
"14","50","2017-05-19",,,,"0"
"14","50","2017-05-20",,,,"0"
"14","50","2017-05-21",,,,"0"
"14","50","2017-05-22",,,,"0"
"14","50","2017-05-23","-0.3652","-0.376","-0.356","5"
"14","50","2017-05-24","-0.35983","-0.378","-0.351","12"
"14","50","2017-05-25","-0.35725","-0.368","-0.348","12"
"14","50","2017-05-26","-0.3545","-0.363","-0.339","12"
"14","50","2017-05-27","-0.35608","-0.363","-0.345","12"
"14","50","2017-05-28","-0.35117","-0.361","-0.33","12"
"14","50","2017-05-29","-0.35342","-0.363","-0.345","12"
"14","50","2017-05-30","-0.35325","-0.357","-0.343","12"
"14","50","2017-05-31","-0.34958","-0.36","-0.327","12"
"14","50","2017-06-01","-0.35217","-0.371","-0.342","12"
"14","50","2017-06-02","-0.34975","-0.364","-0.322","12"
"14","50","2017-06-03","-0.35","-0.366","-0.339","12"
"14","50","2017-06-04","-0.3485","-0.36","-0.34","12"
"14","50","2017-06-05","-0.351","-0.361","-0.339","12"
"14","50","2017-06-06","-0.34825","-0.358","-0.33","12"
"14","50","2017-06-07","-0.35","-0.36","-0.333","12"
"14","50","2017-06-08","-0.3445","-0.363","-0.329","12"
"14","50","2017-06-09","-0.343","-0.366","-0.331","12"
"14","50","2017-06-10","-0.34267","-0.366","-0.32","12"
"14","50","2017-06-11","-0.34225","-0.359","-0.325","12"
"14","50","2017-06-12","-0.34375","-0.357","-0.334","12"
"14","50","2017-06-13","-0.34058","-0.349","-0.329","12"
"14","50","2017-06-14","-0.34567","-0.351","-0.34","12"
"14","50","2017-06-15","-0.34808","-0.357","-0.34","12"
"14","50","2017-06-16","-0.34817","-0.361","-0.336","12"
"14","50","2017-06-17","-0.34583","-0.357","-0.336","12"
"14","50","2017-06-18","-0.344","-0.358","-0.324","12"
"14","50","2017-06-19","-0.3415","-0.357","-0.328","12"
"14","50","2017-06-20","-0.34125","-0.351","-0.331","12"
"14","50","2017-06-21","-0.34717","-0.376","-0.337","12"
"14","50","2017-06-22","-0.339","-0.358","-0.319","12"
"14","50","2017-06-23","-0.34792","-0.363","-0.337","12"
"14","50","2017-06-24","-0.34533","-0.364","-0.323","12"
"14","50","2017-06-25","-0.35033","-0.364","-0.342","12"
"14","50","2017-06-26","-0.34442","-0.368","-0.33","12"
"14","50","2017-06-27","-0.34883","-0.375","-0.331","12"
"14","50","2017-06-28","-0.34883","-0.373","-0.337","12"
"14","50","2017-06-29","-0.34958","-0.354","-0.336","12"
"14","50","2017-06-30","-0.35167","-0.373","-0.335","12"
"14","50","2017-07-01","-0.35042","-0.359","-0.336","12"
"14","50","2017-07-02","-0.35017","-0.363","-0.336","12"
"14","50","2017-07-03","-0.3435","-0.358","-0.33","12"
"14","50","2017-07-04","-0.34417","-0.361","-0.329","12"
"14","50","2017-07-05","-0.34392","-0.36","-0.331","12"
"14","50","2017-07-06","-0.33742","-0.352","-0.324","12"
"14","50","2017-07-07","-0.34183","-0.354","-0.327","12"
"14","50","2017-07-08","-0.34608","-0.376","-0.334","12"
"14","50","2017-07-09","-0.34542","-0.354","-0.337","12"
"14","50","2017-07-10","-0.34733","-0.361","-0.339","12"
"14","50","2017-07-11","-0.34533","-0.364","-0.335","12"
"14","50","2017-07-12","-0.34242","-0.352","-0.336","12"
"14","50","2017-07-13","-0.34508","-0.357","-0.333","12"
"14","50","2017-07-14","-0.34658","-0.352","-0.341","12"
"14","50","2017-07-15","-0.3455","-0.352","-0.337","12"
"14","50","2017-07-16","-0.34633","-0.361","-0.335","12"
"14","50","2017-07-17","-0.34417","-0.353","-0.336","12"
"14","50","2017-07-18","-0.3435","-0.364","-0.333","12"
"14","50","2017-07-19","-0.34258","-0.358","-0.325","12"
"14","50","2017-07-20","-0.33858","-0.357","-0.289","12"
"14","50","2017-07-21","-0.34358","-0.354","-0.335","12"
"14","50","2017-07-22","-0.34008","-0.357","-0.327","12"
"14","50","2017-07-23","-0.343","-0.364","-0.331","12"
"14","50","2017-07-24","-0.35417","-0.431","-0.328","12"
"14","50","2017-07-25","-0.35225","-0.363","-0.34","12"
"14","50","2017-07-26","-0.34992","-0.356","-0.34","12"
"14","50","2017-07-27","-0.34408","-0.368","-0.329","12"
"14","50","2017-07-28","-0.34383","-0.371","-0.326","12"
"14","50","2017-07-29","-0.34058","-0.359","-0.322","12"
"14","50","2017-07-30","-0.34383","-0.369","-0.327","12"
"14","50","2017-07-31","-0.3425","-0.36","-0.327","12"
"14","50","2017-08-01","-0.33892","-0.354","-0.325","12"
"14","50","2017-08-02","-0.33625","-0.346","-0.329","12"
"14","50","2017-08-03","-0.33583","-0.349","-0.322","12"
"14","50","2017-08-04","-0.33358","-0.344","-0.326","12"
"14","50","2017-08-05","-0.33717","-0.36","-0.324","12"
"14","50","2017-08-06","-0.34667","-0.364","-0.324","12"
"14","50","2017-08-07","-0.33517","-0.357","-0.318","12"
"14","50","2017-08-08","-0.3455","-0.357","-0.329","12"
"14","50","2017-08-09","-0.34167","-0.352","-0.33","12"
"14","50","2017-08-10","-0.34792","-0.365","-0.334","12"
"14","50","2017-08-11","-0.34758","-0.357","-0.339","12"
"14","50","2017-08-12","-0.34833","-0.354","-0.339","12"
"14","50","2017-08-13","-0.34042","-0.35","-0.33","12"
"14","50","2017-08-14","-0.34242","-0.353","-0.323","12"
"14","50","2017-08-15","-0.33858","-0.352","-0.326","12"
"14","50","2017-08-16","-0.344","-0.355","-0.333","12"
"14","50","2017-08-17","-0.33858","-0.356","-0.33","12"
"14","50","2017-08-18","-0.33458","-0.351","-0.31","12"
"14","50","2017-08-19","-0.34392","-0.355","-0.334","12"
"14","50","2017-08-20","-0.34933","-0.377","-0.339","12"
"14","50","2017-08-21","-0.34658","-0.366","-0.333","12"
"14","50","2017-08-22","-0.34192","-0.371","-0.331","12"
"14","50","2017-08-23","-0.34217","-0.361","-0.322","12"
"14","50","2017-08-24","-0.33967","-0.351","-0.322","12"
"14","50","2017-08-25","-0.34225","-0.36","-0.329","12"
"14","50","2017-08-26","-0.33808","-0.362","-0.323","12"
"14","50","2017-08-27","-0.34108","-0.351","-0.333","12"
"14","50","2017-08-28","-0.34117","-0.355","-0.331","12"
"14","50","2017-08-29","-0.34691","-0.356","-0.342","11"
"14","50","2017-08-30","-0.35483","-0.365","-0.342","12"
"14","50","2017-08-31","-0.36142","-0.369","-0.352","12"
"14","50","2017-09-01","-0.36883","-0.384","-0.353","12"
"14","50","2017-09-02","-0.37058","-0.382","-0.356","12"
"14","50","2017-09-03","-0.37133","-0.396","-0.351","12"
"14","50","2017-09-04","-0.36467","-0.377","-0.346","12"
"14","50","2017-09-05","-0.35942","-0.366","-0.345","12"
"14","50","2017-09-06","-0.361","-0.366","-0.355","12"
"14","50","2017-09-07","-0.36017","-0.367","-0.351","12"
"14","50","2017-09-08","-0.358","-0.37","-0.347","12"
"14","50","2017-09-09","-0.36375","-0.377","-0.347","12"
"14","50","2017-09-10","-0.3675","-0.376","-0.353","12"
"14","50","2017-09-11","-0.36208","-0.37","-0.353","12"
"14","50","2017-09-12","-0.36742","-0.378","-0.359","12"
"14","50","2017-09-13","-0.3665","-0.377","-0.357","12"
"14","50","2017-09-14","-0.36417","-0.371","-0.356","12"
"14","50","2017-09-15","-0.36642","-0.377","-0.356","12"
"14","50","2017-09-16","-0.367","-0.377","-0.359","12"
"14","50","2017-09-17","-0.36442","-0.373","-0.354","12"
"14","50","2017-09-18","-0.36908","-0.383","-0.359","12"
"14","50","2017-09-19","-0.36842","-0.379","-0.361","12"
"14","50","2017-09-20","-0.36683","-0.379","-0.359","12"
"14","50","2017-09-21","-0.36275","-0.375","-0.349","12"
"14","50","2017-09-22","-0.36108","-0.372","-0.353","12"
"14","50","2017-09-23","-0.36","-0.37","-0.348","12"
"14","50","2017-09-24","-0.36225","-0.375","-0.344","12"
"14","50","2017-09-25","-0.36508","-0.382","-0.347","12"
"14","50","2017-09-26","-0.36392","-0.373","-0.354","12"
"14","50","2017-09-27","-0.36292","-0.367","-0.355","12"
"14","50","2017-09-28","-0.35975","-0.371","-0.349","12"
"14","50","2017-09-29","-0.34967","-0.356","-0.34","12"
"14","50","2017-09-30","-0.34992","-0.355","-0.346","12"
"14","50","2017-10-01","-0.35092","-0.359","-0.342","12"
"14","50","2017-10-02","-0.35083","-0.356","-0.346","12"
"14","50","2017-10-03","-0.35167","-0.36","-0.344","12"
"14","50","2017-10-04","-0.3475","-0.356","-0.34","12"
"14","50","2017-10-05","-0.3435","-0.35","-0.336","12"
"14","50","2017-10-06","-0.355","-0.362","-0.349","12"
"14","50","2017-10-07","-0.35625","-0.37","-0.35","12"
"14","50","2017-10-08","-0.35575","-0.364","-0.348","12"
"14","50","2017-10-09","-0.35633","-0.37","-0.345","12"
"14","50","2017-10-10","-0.35608","-0.372","-0.342","12"
"14","50","2017-10-11","-0.3515","-0.359","-0.346","12"
"14","50","2017-10-12","-0.35433","-0.361","-0.348","12"
"14","50","2017-10-13","-0.35042","-0.363","-0.339","12"
"14","50","2017-10-14","-0.34717","-0.359","-0.337","12"
"14","50","2017-10-15","-0.34758","-0.356","-0.34","12"
"14","50","2017-10-16","-0.35033","-0.359","-0.344","12"
"14","50","2017-10-17","-0.3515","-0.36","-0.345","12"
"14","50","2017-10-18","-0.35217","-0.363","-0.342","12"
"14","50","2017-10-19","-0.3535","-0.361","-0.342","12"
"14","50","2017-10-20","-0.35283","-0.363","-0.347","12"
"14","50","2017-10-21","-0.352","-0.364","-0.341","12"
"14","50","2017-10-22","-0.35933","-0.374","-0.347","12"
"14","50","2017-10-23","-0.36342","-0.371","-0.356","12"
"14","50","2017-10-24","-0.35717","-0.363","-0.353","12"
"14","50","2017-10-25","-0.35317","-0.361","-0.347","12"
"14","50","2017-10-26","-0.35275","-0.359","-0.346","12"
"14","50","2017-10-27","-0.35525","-0.36","-0.353","12"
"14","50","2017-10-28","-0.36033","-0.37","-0.353","12"
"14","50","2017-10-29","-0.35575","-0.363","-0.348","12"
"14","50","2017-10-30","-0.36133","-0.373","-0.35","12"
"14","50","2017-10-31","-0.36175","-0.373","-0.351","12"
"14","50","2017-11-01","-0.35854","-0.368","-0.352","13"
"14","50","2017-11-02","-0.35508","-0.37","-0.34","12"
"14","50","2017-11-03","-0.3575","-0.363","-0.35","12"
"14","50","2017-11-04","-0.3565","-0.364","-0.347","12"
"14","50","2017-11-05","-0.35717","-0.364","-0.348","12"
"14","50","2017-11-06","-0.36167","-0.37","-0.351","12"
"14","50","2017-11-07","-0.36008","-0.366","-0.347","12"
"14","50","2017-11-08","-0.3575","-0.368","-0.35","12"
"14","50","2017-11-09","-0.3595","-0.373","-0.35","12"
"14","50","2017-11-10","-0.363","-0.374","-0.353","12"
"14","50","2017-11-11","-0.35975","-0.368","-0.345","12"
"14","50","2017-11-12","-0.35608","-0.36","-0.35","12"
"14","50","2017-11-13","-0.3605","-0.37","-0.354","12"
"14","50","2017-11-14","-0.36583","-0.38","-0.355","12"
"14","50","2017-11-15","-0.36042","-0.37","-0.351","12"
"14","50","2017-11-16","-0.36033","-0.37","-0.351","12"
"14","50","2017-11-17","-0.35933","-0.37","-0.354","12"
"14","50","2017-11-18","-0.36258","-0.37","-0.351","12"
"14","50","2017-11-19","-0.36317","-0.375","-0.352","12"
"14","50","2017-11-20","-0.363","-0.374","-0.354","12"
"14","50","2017-11-21","-0.35975","-0.371","-0.35","12"
"14","50","2017-11-22","-0.35883","-0.368","-0.35","12"
"14","50","2017-11-23","-0.35758","-0.373","-0.341","12"
"14","50","2017-11-24","-0.35667","-0.363","-0.348","12"
"14","50","2017-11-25","-0.35792","-0.377","-0.344","12"
"14","50","2017-11-26","-0.36025","-0.37","-0.347","12"
"14","50","2017-11-27","-0.36342","-0.379","-0.343","12"
"14","50","2017-11-28","-0.361","-0.377","-0.347","12"
"14","50","2017-11-29","-0.36225","-0.374","-0.338","12"
"14","50","2017-11-30","-0.36475","-0.374","-0.351","12"
"14","50","2017-12-01","-0.36533","-0.376","-0.357","12"
"14","50","2017-12-02","-0.3615","-0.371","-0.344","12"
"14","50","2017-12-03","-0.36442","-0.38","-0.353","12"
"14","50","2017-12-04","-0.363","-0.385","-0.342","12"
"14","50","2017-12-05","-0.36775","-0.383","-0.356","12"
"14","50","2017-12-06","-0.361","-0.37","-0.342","12"
"14","50","2017-12-07","-0.361","-0.374","-0.347","12"
"14","50","2017-12-08","-0.35408","-0.37","-0.347","12"
"14","50","2017-12-09","-0.36917","-0.389","-0.358","12"
"14","50","2017-12-10","-0.36333","-0.38","-0.342","12"
"14","50","2017-12-11","-0.35742","-0.373","-0.343","12"
"14","50","2017-12-12","-0.35683","-0.379","-0.343","12"
"14","50","2017-12-13","-0.3645","-0.374","-0.347","12"
"14","50","2017-12-14","-0.35983","-0.374","-0.342","12"
"14","50","2017-12-15","-0.35933","-0.374","-0.34","12"
"14","50","2017-12-16","-0.366","-0.38","-0.358","12"
"14","50","2017-12-17","-0.36658","-0.378","-0.351","12"
"14","50","2017-12-18","-0.36667","-0.374","-0.356","12"
"14","50","2017-12-19","-0.36025","-0.374","-0.338","12"
"14","50","2017-12-20","-0.35442","-0.37","-0.342","12"
"14","50","2017-12-21","-0.35633","-0.365","-0.342","12"
"14","50","2017-12-22","-0.361","-0.373","-0.35","12"
"14","50","2017-12-23","-0.3585","-0.368","-0.35","12"
"14","50","2017-12-24","-0.35408","-0.364","-0.344","12"
"14","50","2017-12-25","-0.35742","-0.366","-0.349","12"
"14","50","2017-12-26","-0.35158","-0.37","-0.333","12"
"14","50","2017-12-27","-0.3565","-0.374","-0.339","12"
"14","50","2017-12-28","-0.36108","-0.383","-0.351","12"
"14","50","2017-12-29","-0.36183","-0.37","-0.351","12"
"14","50","2017-12-30","-0.35883","-0.365","-0.347","12"
"14","50","2017-12-31","-0.35908","-0.363","-0.35","12"
"14","50","2018-01-01","-0.359","-0.374","-0.342","12"
"14","50","2018-01-02","-0.35767","-0.37","-0.342","12"
"14","50","2018-01-03","-0.35675","-0.365","-0.344","12"
"14","50","2018-01-04","-0.35367","-0.365","-0.336","12"
"14","50","2018-01-05","-0.35117","-0.363","-0.336","12"
"14","50","2018-01-06","-0.35725","-0.368","-0.338","12"
"14","50","2018-01-07","-0.35683","-0.379","-0.343","12"
"14","50","2018-01-08","-0.3595","-0.368","-0.35","12"
"14","50","2018-01-09","-0.35842","-0.381","-0.341","12"
"14","50","2018-01-10","-0.36025","-0.379","-0.347","12"
"14","50","2018-01-11","-0.35675","-0.37","-0.342","12"
"14","50","2018-01-12","-0.35708","-0.37","-0.338","12"
"14","50","2018-01-13","-0.36333","-0.371","-0.345","12"
"14","50","2018-01-14","-0.36267","-0.367","-0.349","12"
"14","50","2018-01-15","-0.35792","-0.373","-0.339","12"
"14","50","2018-01-16","-0.35825","-0.374","-0.347","12"
"14","50","2018-01-17","-0.35792","-0.375","-0.342","12"
"14","50","2018-01-18","-0.361","-0.374","-0.347","12"
"14","50","2018-01-19","-0.3615","-0.37","-0.347","12"
"14","50","2018-01-20","-0.35975","-0.37","-0.348","12"
"14","50","2018-01-21","-0.35792","-0.37","-0.342","12"
"14","50","2018-01-22","-0.35958","-0.382","-0.343","12"
"14","50","2018-01-23","-0.35592","-0.373","-0.349","12"
"14","50","2018-01-24","-0.35658","-0.367","-0.347","12"
"14","50","2018-01-25","-0.354","-0.368","-0.34","12"
"14","50","2018-01-26","-0.35842","-0.373","-0.348","12"
"14","50","2018-01-27","-0.35558","-0.375","-0.335","12"
"14","50","2018-01-28","-0.35775","-0.374","-0.324","12"
"14","50","2018-01-29","-0.35058","-0.365","-0.333","12"
"14","50","2018-01-30","-0.35842","-0.365","-0.347","12"
"14","50","2018-01-31","-0.35875","-0.365","-0.351","12"
"14","50","2018-02-01","-0.36033","-0.368","-0.351","12"
"14","50","2018-02-02","-0.36175","-0.37","-0.351","12"
"14","50","2018-02-03","-0.35817","-0.371","-0.349","12"
"14","50","2018-02-04","-0.35667","-0.367","-0.338","12"
"14","50","2018-02-05","-0.36233","-0.394","-0.342","12"
"14","50","2018-02-06","-0.35575","-0.365","-0.338","12"
"14","50","2018-02-07","-0.35958","-0.374","-0.348","12"
"14","50","2018-02-08","-0.36508","-0.375","-0.344","12"
"14","50","2018-02-09","-0.36125","-0.374","-0.349","12"
"14","50","2018-02-10","-0.36375","-0.38","-0.352","12"
"14","50","2018-02-11","-0.35575","-0.364","-0.342","12"
"14","50","2018-02-12","-0.35975","-0.365","-0.351","12"
"14","50","2018-02-13","-0.35608","-0.365","-0.347","12"
"14","50","2018-02-14","-0.35767","-0.37","-0.347","12"
"14","50","2018-02-15","-0.36042","-0.379","-0.343","12"
"14","50","2018-02-16","-0.35333","-0.368","-0.323","12"
"14","50","2018-02-17","-0.35925","-0.378","-0.336","12"
"14","50","2018-02-18","-0.35658","-0.368","-0.347","12"
"14","50","2018-02-19","-0.35383","-0.364","-0.341","12"
"14","50","2018-02-20","-0.35675","-0.365","-0.347","12"
"14","50","2018-02-21","-0.35492","-0.368","-0.338","12"
"14","50","2018-02-22","-0.35725","-0.373","-0.345","12"
"14","50","2018-02-23","-0.35542","-0.365","-0.345","12"
"14","50","2018-02-24","-0.35242","-0.363","-0.339","12"
"14","50","2018-02-25","-0.35542","-0.365","-0.329","12"
"14","50","2018-02-26","-0.36233","-0.374","-0.351","12"
"14","50","2018-02-27","-0.36033","-0.37","-0.347","12"
"14","50","2018-02-28","-0.3605","-0.382","-0.351","12"
"14","50","2018-03-01","-0.35908","-0.383","-0.342","12"
"14","50","2018-03-02","-0.36267","-0.377","-0.342","12"
"14","50","2018-03-03","-0.34992","-0.365","-0.341","12"
"14","50","2018-03-04","-0.35492","-0.371","-0.338","12"
"14","50","2018-03-05","-0.35775","-0.376","-0.342","12"
"14","50","2018-03-06","-0.35175","-0.368","-0.333","12"
"14","50","2018-03-07","-0.35375","-0.373","-0.323","12"
"14","50","2018-03-08","-0.35767","-0.372","-0.345","12"
"14","50","2018-03-09","-0.35725","-0.371","-0.338","12"
"14","50","2018-03-10","-0.35408","-0.373","-0.344","12"
"14","50","2018-03-11","-0.35233","-0.373","-0.326","12"
"14","50","2018-03-12","-0.36133","-0.376","-0.35","12"
"14","50","2018-03-13","-0.35758","-0.373","-0.35","12"
"14","50","2018-03-14","-0.35125","-0.357","-0.341","12"
"14","50","2018-03-15","-0.35442","-0.363","-0.345","12"
"14","50","2018-03-16","-0.35067","-0.363","-0.337","12"
"14","50","2018-03-17","-0.35558","-0.363","-0.345","12"
"14","50","2018-03-18","-0.35642","-0.366","-0.343","12"
"14","50","2018-03-19","-0.35542","-0.366","-0.343","12"
"14","50","2018-03-20","-0.3525","-0.368","-0.34","12"
"14","50","2018-03-21","-0.35358","-0.362","-0.347","12"
"14","50","2018-03-22","-0.35717","-0.37","-0.345","12"
"14","50","2018-03-23","-0.3555","-0.368","-0.348","12"
"14","50","2018-03-24","-0.35475","-0.363","-0.345","12"
"14","50","2018-03-25","-0.3535","-0.363","-0.345","12"
"14","50","2018-03-26","-0.35408","-0.363","-0.347","12"
"14","50","2018-03-27","-0.356","-0.37","-0.34","12"
"14","50","2018-03-28","-0.35733","-0.367","-0.352","12"
"14","50","2018-03-29","-0.35475","-0.371","-0.345","12"
"14","50","2018-03-30","-0.34783","-0.359","-0.341","12"
"14","50","2018-03-31","-0.34767","-0.359","-0.34","12"
"14","50","2018-04-01","-0.34825","-0.363","-0.34","12"
"14","50","2018-04-02","-0.3505","-0.363","-0.341","12"
"14","50","2018-04-03","-0.34892","-0.359","-0.34","12"
"14","50","2018-04-04","-0.35033","-0.361","-0.344","12"
"14","50","2018-04-05","-0.34625","-0.352","-0.338","12"
"14","50","2018-04-06","-0.34958","-0.365","-0.337","12"
"14","50","2018-04-07","-0.34967","-0.366","-0.341","12"
"14","50","2018-04-08","-0.34808","-0.357","-0.332","12"
"14","50","2018-04-09","-0.34992","-0.358","-0.34","12"
"14","50","2018-04-10","-0.34675","-0.352","-0.343","12"
"14","50","2018-04-11","-0.347","-0.354","-0.339","12"
"14","50","2018-04-12","-0.34758","-0.354","-0.339","12"
"14","50","2018-04-13","-0.34842","-0.36","-0.337","12"
"14","50","2018-04-14","-0.34567","-0.355","-0.335","12"
"14","50","2018-04-15","-0.349","-0.358","-0.34","12"
"14","50","2018-04-16","-0.348","-0.353","-0.339","12"
"14","50","2018-04-17","-0.34833","-0.354","-0.341","12"
"14","50","2018-04-18","-0.346","-0.354","-0.338","12"
"14","50","2018-04-19","-0.34658","-0.354","-0.341","12"
"14","50","2018-04-20","-0.34625","-0.352","-0.341","12"
"14","50","2018-04-21","-0.34442","-0.35","-0.338","12"
"14","50","2018-04-22","-0.3455","-0.353","-0.332","12"
"14","50","2018-04-23","-0.34667","-0.357","-0.338","12"
"14","50","2018-04-24","-0.34675","-0.356","-0.337","12"
"14","50","2018-04-25","-0.34383","-0.354","-0.332","12"
"14","50","2018-04-26","-0.34542","-0.357","-0.333","12"
"14","50","2018-04-27","-0.34383","-0.362","-0.334","12"
"14","50","2018-04-28","-0.34333","-0.357","-0.334","12"
"14","50","2018-04-29","-0.34483","-0.353","-0.337","12"
"14","50","2018-04-30","-0.34283","-0.353","-0.335","12"
"14","50","2018-05-01","-0.34492","-0.353","-0.338","12"
"14","50","2018-05-02","-0.34458","-0.352","-0.335","12"
"14","50","2018-05-03","-0.34467","-0.349","-0.338","12"
"14","50","2018-05-04","-0.34317","-0.36","-0.329","12"
"14","50","2018-05-05","-0.34083","-0.352","-0.336","12"
"14","50","2018-05-06","-0.34308","-0.356","-0.334","12"
"14","50","2018-05-07","-0.34675","-0.361","-0.337","12"
"14","50","2018-05-08","-0.34467","-0.362","-0.335","12"
"14","50","2018-05-09","-0.34342","-0.348","-0.338","12"
"14","50","2018-05-10","-0.34533","-0.355","-0.339","12"
"14","50","2018-05-11","-0.34192","-0.355","-0.333","12"
"14","50","2018-05-12","-0.34325","-0.352","-0.333","12"
"14","50","2018-05-13","-0.34475","-0.366","-0.332","12"
"14","50","2018-05-14","-0.34333","-0.35","-0.329","12"
"14","50","2018-05-15","-0.34225","-0.344","-0.334","12"
"14","50","2018-05-16","-0.34233","-0.344","-0.338","12"
"14","50","2018-05-17","-0.3425","-0.35","-0.338","12"
"14","50","2018-05-18","-0.34008","-0.348","-0.324","12"
"14","50","2018-05-19","-0.34358","-0.352","-0.335","12"
"14","50","2018-05-20","-0.34375","-0.365","-0.332","12"
"14","50","2018-05-21","-0.34517","-0.361","-0.338","12"
"14","50","2018-05-22","-0.342","-0.352","-0.335","12"
"14","50","2018-05-23","-0.34417","-0.355","-0.329","12"
"14","50","2018-05-24","-0.34357","-0.349","-0.337","7"
"14","60","2002-02-06","-0.669","-0.669","-0.669","1"
"14","60","2002-02-07","-0.595","-0.595","-0.595","1"
"14","60","2002-02-08","-0.613","-0.613","-0.613","1"
"14","60","2002-02-09","-0.678","-0.678","-0.678","1"
"14","60","2002-02-10","-0.605","-0.605","-0.605","1"
"14","60","2002-02-11","-0.614","-0.614","-0.614","1"
"14","60","2002-02-12","-0.604","-0.604","-0.604","1"
"14","60","2002-02-13","-0.624","-0.624","-0.624","1"
"14","60","2002-02-14","-0.605","-0.605","-0.605","1"
"14","60","2002-02-15","-0.622","-0.622","-0.622","1"
"14","60","2002-02-16","-0.631","-0.631","-0.631","1"
"14","60","2002-02-17","-0.659","-0.659","-0.659","1"
"14","60","2002-02-18","-0.586","-0.586","-0.586","1"
"14","60","2002-02-19","-0.686","-0.686","-0.686","1"
"14","60","2002-02-20","-0.568","-0.568","-0.568","1"
"14","60","2002-02-21","-0.632","-0.632","-0.632","1"
"14","60","2002-02-22","-0.596","-0.596","-0.596","1"
"14","60","2002-02-23","-0.638","-0.638","-0.638","1"
"14","60","2002-02-24","-0.705","-0.705","-0.705","1"
"14","60","2002-02-25","-0.641","-0.641","-0.641","1"
"14","60","2002-02-26","-0.643","-0.643","-0.643","1"
"14","60","2002-02-27","-0.65","-0.65","-0.65","1"
"14","60","2002-02-28","-0.659","-0.659","-0.659","1"
"14","60","2002-03-01","-0.64","-0.64","-0.64","1"
"14","60","2002-03-02","-0.632","-0.632","-0.632","1"
"14","60","2002-03-03","-0.669","-0.669","-0.669","1"
"14","60","2002-03-04","-0.651","-0.651","-0.651","1"
"14","60","2002-03-05","-0.596","-0.596","-0.596","1"
"14","60","2002-03-06","-0.687","-0.687","-0.687","1"
"14","60","2002-03-07","-0.66","-0.66","-0.66","1"
"14","60","2002-03-08","-0.651","-0.651","-0.651","1"
"14","60","2002-03-09","-0.642","-0.642","-0.642","1"
"14","60","2002-03-10","-0.633","-0.633","-0.633","1"
"14","60","2002-03-11","-0.659","-0.659","-0.659","1"
"14","60","2002-03-12","-0.623","-0.623","-0.623","1"
"14","60","2002-03-13","-0.633","-0.633","-0.633","1"
"14","60","2002-03-14","-0.678","-0.678","-0.678","1"
"14","60","2002-03-15","-0.678","-0.678","-0.678","1"
"14","60","2002-03-16","-0.66","-0.66","-0.66","1"
"14","60","2002-03-17","-0.687","-0.687","-0.687","1"
"14","60","2002-03-18","-0.66","-0.66","-0.66","1"
"14","60","2002-03-19","-0.669","-0.669","-0.669","1"
"14","60","2002-03-20","-0.614","-0.614","-0.614","1"
"14","60","2002-03-21","-0.679","-0.679","-0.679","1"
"14","60","2002-03-22","-0.633","-0.633","-0.633","1"
"14","60","2002-03-23","-0.604","-0.604","-0.604","1"
"14","60","2002-03-24","-0.623","-0.623","-0.623","1"
"14","60","2002-03-25","-0.66","-0.66","-0.66","1"
"14","60","2002-03-26","-0.678","-0.678","-0.678","1"
"14","60","2002-03-27","-0.668","-0.668","-0.668","1"
"14","60","2002-03-28","-0.65","-0.65","-0.65","1"
"14","60","2002-03-29","-0.614","-0.614","-0.614","1"
"14","60","2002-03-30","-0.605","-0.605","-0.605","1"
"14","60","2002-03-31","-0.662","-0.662","-0.662","1"
"14","60","2002-04-01","-0.614","-0.614","-0.614","1"
"14","60","2002-04-02","-0.669","-0.669","-0.669","1"
"14","60","2002-04-03","-0.651","-0.651","-0.651","1"
"14","60","2002-04-04","-0.624","-0.624","-0.624","1"
"14","60","2002-04-05","-0.605","-0.605","-0.605","1"
"14","60","2002-04-06","-0.66","-0.66","-0.66","1"
"14","60","2002-04-07","-0.606","-0.606","-0.606","1"
"14","60","2002-04-08","-0.651","-0.651","-0.651","1"
"14","60","2002-04-09","-0.706","-0.706","-0.706","1"
"14","60","2002-04-10","-0.587","-0.587","-0.587","1"
"14","60","2002-04-11","-0.651","-0.651","-0.651","1"
"14","60","2002-04-12","-0.652","-0.652","-0.652","1"
"14","60","2002-04-13","-0.653","-0.653","-0.653","1"
"14","60","2002-04-14","-0.627","-0.627","-0.627","1"
"14","60","2002-04-15","-0.666","-0.666","-0.666","1"
"14","60","2002-04-16","-0.659","-0.659","-0.659","1"
"14","60","2002-04-17","-0.64","-0.64","-0.64","1"
"14","60","2002-04-18","-0.674","-0.674","-0.674","1"
"14","60","2002-04-19","-0.65","-0.65","-0.65","1"
"14","60","2002-04-20","-0.668","-0.668","-0.668","1"
"14","60","2002-04-21","-0.666","-0.666","-0.666","1"
"14","60","2002-04-22","-0.642","-0.642","-0.642","1"
"14","60","2002-04-23","-0.587","-0.587","-0.587","1"
"14","60","2002-04-24","-0.615","-0.615","-0.615","1"
"14","60","2002-04-25","-0.594","-0.594","-0.594","1"
"14","60","2002-04-26","-0.624","-0.624","-0.624","1"
"14","60","2002-04-27","-0.696","-0.696","-0.696","1"
"14","60","2002-04-28","-0.642","-0.642","-0.642","1"
"14","60","2002-04-29","-0.596","-0.596","-0.596","1"
"14","60","2002-04-30","-0.611","-0.611","-0.611","1"
"14","60","2002-05-01","-0.634","-0.634","-0.634","1"
"14","60","2002-05-02","-0.642","-0.642","-0.642","1"
"14","60","2002-05-03","-0.642","-0.642","-0.642","1"
"14","60","2002-05-04","-0.638","-0.638","-0.638","1"
"14","60","2002-05-05","-0.669","-0.669","-0.669","1"
"14","60","2002-05-06","-0.679","-0.679","-0.679","1"
"14","60","2002-05-07","-0.643","-0.643","-0.643","1"
"14","60","2002-05-08","-0.615","-0.615","-0.615","1"
"14","60","2002-05-09","-0.657","-0.657","-0.657","1"
"14","60","2002-05-10","-0.659","-0.659","-0.659","1"
"14","60","2002-05-11","-0.679","-0.679","-0.679","1"
"14","60","2002-05-12","-0.606","-0.606","-0.606","1"
"14","60","2002-05-13","-0.606","-0.606","-0.606","1"
"14","60","2002-05-14","-0.597","-0.597","-0.597","1"
"14","60","2002-05-15","-0.652","-0.652","-0.652","1"
"14","60","2002-05-16","-0.598","-0.598","-0.598","1"
"14","60","2002-05-17","-0.68","-0.68","-0.68","1"
"14","60","2002-05-18","-0.661","-0.661","-0.661","1"
"14","60","2002-05-19","-0.633","-0.633","-0.633","1"
"14","60","2002-05-20","-0.652","-0.652","-0.652","1"
"14","60","2002-05-21","-0.644","-0.644","-0.644","1"
"14","60","2002-05-22","-0.635","-0.635","-0.635","1"
"14","60","2002-05-23","-0.607","-0.607","-0.607","1"
"14","60","2002-05-24","-0.67","-0.67","-0.67","1"
"14","60","2002-05-25","-0.671","-0.671","-0.671","1"
"14","60","2002-05-26","-0.661","-0.661","-0.661","1"
"14","60","2002-05-27","-0.634","-0.634","-0.634","1"
"14","60","2002-05-28","-0.624","-0.624","-0.624","1"
"14","60","2002-05-29","-0.616","-0.616","-0.616","1"
"14","60","2002-05-30","-0.653","-0.653","-0.653","1"
"14","60","2002-05-31","-0.616","-0.616","-0.616","1"
"14","60","2002-06-01","-0.621","-0.621","-0.621","1"
"14","60","2002-06-02","-0.621","-0.621","-0.621","1"
"14","60","2002-06-03","-0.574","-0.574","-0.574","1"
"14","60","2002-06-04","-0.634","-0.634","-0.634","1"
"14","60","2002-06-05","-0.594","-0.594","-0.594","1"
"14","60","2002-06-06","-0.597","-0.597","-0.597","1"
"14","60","2002-06-07","-0.698","-0.698","-0.698","1"
"14","60","2002-06-08","-0.634","-0.634","-0.634","1"
"14","60","2002-06-09","-0.588","-0.588","-0.588","1"
"14","60","2002-06-10","-0.679","-0.679","-0.679","1"
"14","60","2002-06-11","-0.588","-0.588","-0.588","1"
"14","60","2002-06-12","-0.67","-0.67","-0.67","1"
"14","60","2002-06-13","-0.607","-0.607","-0.607","1"
"14","60","2002-06-14","-0.607","-0.607","-0.607","1"
"14","60","2002-06-15","-0.617","-0.617","-0.617","1"
"14","60","2002-06-16","-0.662","-0.662","-0.662","1"
"14","60","2002-06-17","-0.607","-0.607","-0.607","1"
"14","60","2002-06-18","-0.641","-0.641","-0.641","1"
"14","60","2002-06-19","-0.632","-0.632","-0.632","1"
"14","60","2002-06-20","-0.66","-0.66","-0.66","1"
"14","60","2002-06-21","-0.595","-0.595","-0.595","1"
"14","60","2002-06-22","-0.64","-0.64","-0.64","1"
"14","60","2002-06-23","-0.684","-0.684","-0.684","1"
"14","60","2002-06-24","-0.631","-0.631","-0.631","1"
"14","60","2002-06-25","-0.701","-0.701","-0.701","1"
"14","60","2002-06-26","-0.677","-0.677","-0.677","1"
"14","60","2002-06-27","-0.611","-0.611","-0.611","1"
"14","60","2002-10-10","-0.688","-0.688","-0.688","1"
"14","60","2002-10-11","-0.607","-0.607","-0.607","1"
"14","60","2002-10-12","-0.589","-0.589","-0.589","1"
"14","60","2002-10-13","-0.727","-0.727","-0.727","1"
"14","60","2002-10-14","-0.542","-0.542","-0.542","1"
"14","60","2002-10-15","-0.616","-0.616","-0.616","1"
"14","60","2002-10-16","-0.598","-0.598","-0.598","1"
"14","60","2002-10-17","-0.553","-0.553","-0.553","1"
"14","60","2002-10-18","-0.521","-0.521","-0.521","1"
"14","60","2002-10-19","-0.666","-0.666","-0.666","1"
"14","60","2002-10-20","-0.573","-0.573","-0.573","1"
"14","60","2002-10-21","-0.706","-0.706","-0.706","1"
"14","60","2002-10-22","-0.634","-0.634","-0.634","1"
"14","60","2002-10-23","-0.45","-0.45","-0.45","1"
"14","60","2002-10-24","-0.692","-0.692","-0.692","1"
"14","60","2002-10-25","-0.652","-0.652","-0.652","1"
"14","60","2002-10-26","-0.595","-0.595","-0.595","1"
"14","60","2002-10-27","-0.622","-0.622","-0.622","1"
"14","60","2002-10-28","-0.64","-0.64","-0.64","1"
"14","60","2002-10-29","-0.512","-0.512","-0.512","1"
"14","60","2002-10-30","-0.649","-0.649","-0.649","1"
"14","60","2002-10-31","-0.685","-0.685","-0.685","1"
"14","60","2002-11-01","-0.502","-0.502","-0.502","1"
"14","60","2002-11-02","-0.583","-0.583","-0.583","1"
"14","60","2002-11-03","-0.695","-0.695","-0.695","1"
"14","60","2002-11-04","-0.741","-0.741","-0.741","1"
"14","60","2002-11-05","-0.604","-0.604","-0.604","1"
"14","60","2002-11-06","-0.622","-0.622","-0.622","1"
"14","60","2002-11-07","-0.713","-0.713","-0.713","1"
"14","60","2002-11-08","-0.567","-0.567","-0.567","1"
"14","60","2002-11-09","-0.612","-0.612","-0.612","1"
"14","60","2002-11-10","-0.686","-0.686","-0.686","1"
"14","60","2002-11-11","-0.658","-0.658","-0.658","1"
"14","60","2002-11-12","-0.604","-0.604","-0.604","1"
"14","60","2002-11-13","-0.631","-0.631","-0.631","1"
"14","60","2002-11-14","-0.576","-0.576","-0.576","1"
"14","60","2002-11-15","-0.558","-0.558","-0.558","1"
"14","60","2002-11-16","-0.586","-0.586","-0.586","1"
"14","60","2002-11-17","-0.604","-0.604","-0.604","1"
"14","60","2002-11-18","-0.595","-0.595","-0.595","1"
"14","60","2002-11-19","-0.65","-0.65","-0.65","1"
"14","60","2002-11-20","-0.558","-0.558","-0.558","1"
"14","60","2002-11-21","-0.686","-0.686","-0.686","1"
"14","60","2002-11-22","-0.677","-0.677","-0.677","1"
"14","60","2002-11-23","-0.64","-0.64","-0.64","1"
"14","60","2002-11-24","-0.629","-0.629","-0.629","1"
"14","60","2002-11-25","-0.622","-0.622","-0.622","1"
"14","60","2002-11-26","-0.558","-0.558","-0.558","1"
"14","60","2002-11-27","-0.568","-0.568","-0.568","1"
"14","60","2002-11-28","-0.622","-0.622","-0.622","1"
"14","60","2002-11-29","-0.659","-0.659","-0.659","1"
"14","60","2002-11-30","-0.622","-0.622","-0.622","1"
"14","60","2002-12-01","-0.583","-0.583","-0.583","1"
"14","60","2002-12-02","-0.638","-0.638","-0.638","1"
"14","60","2002-12-03","-0.563","-0.563","-0.563","1"
"14","60","2002-12-04","-0.619","-0.619","-0.619","1"
"14","60","2002-12-05","-0.702","-0.702","-0.702","1"
"14","60","2002-12-06","-0.628","-0.628","-0.628","1"
"14","60","2002-12-07","-0.61","-0.61","-0.61","1"
"14","60","2002-12-08","-0.664","-0.664","-0.664","1"
"14","60","2002-12-09","-0.518","-0.518","-0.518","1"
"14","60","2002-12-10","-0.652","-0.652","-0.652","1"
"14","60","2002-12-11","-0.599","-0.599","-0.599","1"
"14","60","2002-12-12","-0.706","-0.706","-0.706","1"
"14","60","2002-12-13","-0.569","-0.569","-0.569","1"
"14","60","2002-12-14","-0.55","-0.55","-0.55","1"
"14","60","2002-12-15","-0.587","-0.587","-0.587","1"
"14","60","2002-12-16","-0.688","-0.688","-0.688","1"
"14","60","2002-12-17","-0.532","-0.532","-0.532","1"
"14","60","2002-12-18","-0.672","-0.672","-0.672","1"
"14","60","2002-12-19","-0.728","-0.728","-0.728","1"
"14","60","2002-12-20","-0.563","-0.563","-0.563","1"
"14","60","2002-12-21","-0.736","-0.736","-0.736","1"
"14","60","2002-12-22","-0.609","-0.609","-0.609","1"
"14","60","2002-12-23","-0.664","-0.664","-0.664","1"
"14","60","2002-12-24","-0.628","-0.628","-0.628","1"
"14","60","2002-12-25","-0.61","-0.61","-0.61","1"
"14","60","2002-12-26","-0.713","-0.713","-0.713","1"
"14","60","2002-12-27","-0.683","-0.683","-0.683","1"
"14","60","2002-12-28","-0.575","-0.575","-0.575","1"
"14","60","2002-12-29","-0.701","-0.701","-0.701","1"
"14","60","2002-12-30","-0.591","-0.591","-0.591","1"
"14","60","2002-12-31","-0.655","-0.655","-0.655","1"
"14","60","2003-01-01","-0.592","-0.592","-0.592","1"
"14","60","2003-01-02","-0.72","-0.72","-0.72","1"
"14","60","2003-01-03","-0.655","-0.655","-0.655","1"
"14","60","2003-01-04","-0.687","-0.687","-0.687","1"
"14","60","2003-01-05","-0.568","-0.568","-0.568","1"
"14","60","2003-01-06","-0.696","-0.696","-0.696","1"
"14","60","2003-01-07","-0.595","-0.595","-0.595","1"
"14","60","2003-01-08","-0.567","-0.567","-0.567","1"
"14","60","2003-01-09","-0.647","-0.647","-0.647","1"
"14","60","2003-01-10","-0.619","-0.619","-0.619","1"
"14","60","2003-01-11","-0.679","-0.679","-0.679","1"
"14","60","2003-01-12","-0.668","-0.668","-0.668","1"
"14","60","2003-01-13","-0.504","-0.504","-0.504","1"
"14","60","2003-01-14","-0.587","-0.587","-0.587","1"
"14","60","2003-05-02","-0.697","-0.697","-0.697","1"
"14","60","2003-05-03","-0.578","-0.578","-0.578","1"
"14","60","2003-05-04","-0.57","-0.57","-0.57","1"
"14","60","2003-05-05","-0.561","-0.561","-0.561","1"
"14","60","2003-05-06","-0.552","-0.552","-0.552","1"
"14","60","2003-05-07","-0.633","-0.633","-0.633","1"
"14","60","2003-05-08","-0.615","-0.615","-0.615","1"
"14","60","2003-05-09","-0.652","-0.652","-0.652","1"
"14","60","2003-05-10","-0.624","-0.624","-0.624","1"
"14","60","2003-05-11","-0.697","-0.697","-0.697","1"
"14","60","2003-05-12","-0.679","-0.679","-0.679","1"
"14","60","2003-05-13","-0.643","-0.643","-0.643","1"
"14","60","2003-05-14","-0.706","-0.706","-0.706","1"
"14","60","2003-05-15","-0.633","-0.633","-0.633","1"
"14","60","2003-05-16","-0.652","-0.652","-0.652","1"
"14","60","2003-05-17","-0.661","-0.661","-0.661","1"
"14","60","2003-05-18","-0.615","-0.615","-0.615","1"
"14","60","2003-05-19","-0.651","-0.651","-0.651","1"
"14","60","2003-08-07","-0.738","-0.738","-0.738","1"
"14","60","2003-08-08","-0.549","-0.549","-0.549","1"
"14","60","2003-08-09","-0.821","-0.821","-0.821","1"
"14","60","2003-08-10","-0.694","-0.694","-0.694","1"
"14","60","2003-08-11","-0.704","-0.704","-0.704","1"
"14","60","2003-08-12","-0.685","-0.685","-0.685","1"
"14","60","2003-08-13","-0.595","-0.595","-0.595","1"
"14","60","2003-08-14","-0.574","-0.574","-0.574","1"
"14","60","2003-08-15","-0.602","-0.602","-0.602","1"
"14","60","2003-08-16","-0.663","-0.663","-0.663","1"
"14","60","2003-08-17","-0.764","-0.764","-0.764","1"
"14","60","2003-08-18","-0.482","-0.482","-0.482","1"
"14","60","2003-08-19","-0.67","-0.67","-0.67","1"
"14","60","2003-08-20","-0.599","-0.599","-0.599","1"
"14","60","2003-08-21","-0.518","-0.518","-0.518","1"
"14","60","2003-08-22","-0.453","-0.453","-0.453","1"
"14","60","2003-08-23","-0.638","-0.638","-0.638","1"
"14","60","2003-08-24","-0.528","-0.528","-0.528","1"
"14","60","2003-08-25","-0.673","-0.673","-0.673","1"
"14","60","2003-08-26","-0.644","-0.644","-0.644","1"
"14","60","2003-08-27","-0.718","-0.718","-0.718","1"
"14","60","2003-08-28","-0.474","-0.474","-0.474","1"
"14","60","2003-08-29","-0.636","-0.636","-0.636","1"
"14","60","2003-08-30","-0.661","-0.661","-0.661","1"
"14","60","2003-08-31","-0.587","-0.587","-0.587","1"
"14","60","2003-09-01","-0.408","-0.408","-0.408","1"
"14","60","2003-09-02","-0.77","-0.77","-0.77","1"
"14","60","2003-09-03","-0.642","-0.642","-0.642","1"
"14","60","2003-09-04","-0.652","-0.652","-0.652","1"
"14","60","2003-09-05","-0.654","-0.654","-0.654","1"
"14","60","2003-09-06","-0.717","-0.717","-0.717","1"
"14","60","2003-09-07","-0.672","-0.672","-0.672","1"
"14","60","2003-09-08","-0.572","-0.572","-0.572","1"
"14","60","2003-09-09","-0.536","-0.536","-0.536","1"
"14","60","2003-09-10","-0.705","-0.705","-0.705","1"
"14","60","2003-09-11","-0.614","-0.614","-0.614","1"
"14","60","2003-09-12","-0.644","-0.644","-0.644","1"
"14","60","2003-09-13","-0.705","-0.705","-0.705","1"
"14","60","2003-09-14","-0.688","-0.688","-0.688","1"
"14","60","2003-09-15","-0.589","-0.589","-0.589","1"
"14","60","2003-09-16","-0.563","-0.563","-0.563","1"
"14","60","2003-09-17","-0.455","-0.455","-0.455","1"
"14","60","2003-09-18","-0.719","-0.719","-0.719","1"
"14","60","2003-09-19","-0.61","-0.61","-0.61","1"
"14","60","2003-09-20","-0.555","-0.555","-0.555","1"
"14","60","2003-09-21","-0.6","-0.6","-0.6","1"
"14","60","2003-09-22","-0.654","-0.654","-0.654","1"
"14","60","2003-09-23","-0.652","-0.652","-0.652","1"
"14","60","2003-09-24","-0.659","-0.659","-0.659","1"
"14","60","2003-09-25","-0.594","-0.594","-0.594","1"
"14","60","2003-09-26","-0.689","-0.689","-0.689","1"
"14","60","2003-09-27","-0.679","-0.679","-0.679","1"
"14","60","2003-09-28","-0.581","-0.581","-0.581","1"
"14","60","2003-09-29","-0.695","-0.695","-0.695","1"
"14","60","2003-09-30","-0.668","-0.668","-0.668","1"
"14","60","2003-10-01","-0.604","-0.604","-0.604","1"
"14","60","2003-10-02","-0.563","-0.563","-0.563","1"
"14","60","2003-10-03","-0.57","-0.57","-0.57","1"
"14","60","2003-10-04","-0.577","-0.577","-0.577","1"
"14","60","2003-10-05","-0.652","-0.652","-0.652","1"
"14","60","2003-10-06","-0.587","-0.587","-0.587","1"
"14","60","2003-10-07","-0.693","-0.693","-0.693","1"
"14","60","2003-10-08","-0.722","-0.722","-0.722","1"
"14","60","2003-10-09","-0.711","-0.711","-0.711","1"
"14","60","2003-10-10","-0.615","-0.615","-0.615","1"
"14","60","2003-10-11","-0.633","-0.633","-0.633","1"
"14","60","2003-10-12","-0.65","-0.65","-0.65","1"
"14","60","2003-10-13","-0.668","-0.668","-0.668","1"
"14","60","2003-10-14","-0.705","-0.705","-0.705","1"
"14","60","2003-10-15","-0.596","-0.596","-0.596","1"
"14","60","2003-10-16","-0.628","-0.628","-0.628","1"
"14","60","2003-10-17","-0.642","-0.642","-0.642","1"
"14","60","2003-10-18","-0.561","-0.561","-0.561","1"
"14","60","2003-10-19","-0.638","-0.638","-0.638","1"
"14","60","2003-10-20","-0.633","-0.633","-0.633","1"
"14","60","2003-10-21","-0.628","-0.628","-0.628","1"
"14","60","2003-10-22","-0.695","-0.695","-0.695","1"
"14","60","2003-10-23","-0.591","-0.591","-0.591","1"
"14","60","2003-10-24","-0.664","-0.664","-0.664","1"
"14","60","2003-10-25","-0.611","-0.611","-0.611","1"
"14","60","2003-10-26","-0.603","-0.603","-0.603","1"
"14","60","2003-10-27","-0.673","-0.673","-0.673","1"
"14","60","2003-10-28","-0.664","-0.664","-0.664","1"
"14","60","2003-10-29","-0.63","-0.63","-0.63","1"
"14","60","2003-10-30","-0.687","-0.687","-0.687","1"
"14","60","2003-10-31","-0.572","-0.572","-0.572","1"
"14","60","2003-11-01","-0.619","-0.619","-0.619","1"
"14","60","2003-11-02","-0.631","-0.631","-0.631","1"
"14","60","2003-11-03","-0.639","-0.639","-0.639","1"
"14","60","2003-11-04","-0.73","-0.73","-0.73","1"
"14","60","2003-11-06","-0.646","-0.646","-0.646","1"
"14","60","2003-11-07","-0.648","-0.648","-0.648","1"
"14","60","2003-11-08","-0.655","-0.655","-0.655","1"
"14","60","2003-11-09","-0.695","-0.695","-0.695","1"
"14","60","2003-11-10","-0.655","-0.655","-0.655","1"
"14","60","2003-11-11","-0.564","-0.564","-0.564","1"
"14","60","2003-11-12","-0.719","-0.719","-0.719","1"
"14","60","2003-11-13","-0.584","-0.584","-0.584","1"
"14","60","2003-11-14","-0.654","-0.654","-0.654","1"
"14","60","2003-11-15","-0.685","-0.685","-0.685","1"
"14","60","2003-11-16","-0.676","-0.676","-0.676","1"
"14","60","2003-11-17","-0.692","-0.692","-0.692","1"
"14","60","2003-11-18","-0.585","-0.585","-0.585","1"
"14","60","2003-11-19","-0.703","-0.703","-0.703","1"
"14","60","2003-11-20","-0.655","-0.655","-0.655","1"
"14","60","2003-11-21","-0.674","-0.674","-0.674","1"
"14","60","2003-11-22","-0.646","-0.646","-0.646","1"
"14","60","2003-11-23","-0.606","-0.606","-0.606","1"
"14","60","2003-11-24","-0.651","-0.651","-0.651","1"
"14","60","2003-11-25","-0.676","-0.676","-0.676","1"
"14","60","2003-11-26","-0.559","-0.559","-0.559","1"
"14","60","2003-11-27","-0.649","-0.649","-0.649","1"
"14","60","2003-11-28","-0.686","-0.686","-0.686","1"
"14","60","2003-11-29","-0.604","-0.604","-0.604","1"
"14","60","2003-11-30","-0.667","-0.667","-0.667","1"
"14","60","2003-12-01","-0.692","-0.692","-0.692","1"
"14","60","2003-12-02","-0.583","-0.583","-0.583","1"
"14","60","2003-12-03","-0.61","-0.61","-0.61","1"
"14","60","2003-12-04","-0.675","-0.675","-0.675","1"
"14","60","2003-12-05","-0.637","-0.637","-0.637","1"
"14","60","2003-12-06","-0.629","-0.629","-0.629","1"
"14","60","2003-12-07","-0.667","-0.667","-0.667","1"
"14","60","2003-12-08","-0.581","-0.581","-0.581","1"
"14","60","2003-12-09","-0.644","-0.644","-0.644","1"
"14","60","2003-12-10","-0.654","-0.654","-0.654","1"
"14","60","2003-12-11","-0.547","-0.547","-0.547","1"
"14","60","2003-12-12","-0.59","-0.59","-0.59","1"
"14","60","2003-12-13","-0.572","-0.572","-0.572","1"
"14","60","2003-12-14","-0.673","-0.673","-0.673","1"
"14","60","2003-12-15","-0.646","-0.646","-0.646","1"
"14","60","2003-12-16","-0.609","-0.609","-0.609","1"
"14","60","2003-12-17","-0.606","-0.606","-0.606","1"
"14","60","2003-12-18","-0.617","-0.617","-0.617","1"
"14","60","2003-12-19","-0.719","-0.719","-0.719","1"
"14","60","2003-12-20","-0.526","-0.526","-0.526","1"
"14","60","2003-12-21","-0.643","-0.643","-0.643","1"
"14","60","2003-12-22","-0.608","-0.608","-0.608","1"
"14","60","2003-12-23","-0.561","-0.561","-0.561","1"
"14","60","2003-12-24","-0.625","-0.625","-0.625","1"
"14","60","2003-12-25","-0.611","-0.611","-0.611","1"
"14","60","2003-12-26","-0.6","-0.6","-0.6","1"
"14","60","2003-12-27","-0.603","-0.603","-0.603","1"
"14","60","2003-12-28","-0.653","-0.653","-0.653","1"
"14","60","2003-12-29","-0.591","-0.591","-0.591","1"
"14","60","2003-12-30","-0.61","-0.61","-0.61","1"
"14","60","2003-12-31","-0.61","-0.61","-0.61","1"
"14","60","2004-01-01","-0.673","-0.673","-0.673","1"
"14","60","2004-01-02","-0.6","-0.6","-0.6","1"
"14","60","2004-01-03","-0.62","-0.62","-0.62","1"
"14","60","2004-01-04","-0.645","-0.645","-0.645","1"
"14","60","2004-01-05","-0.66","-0.66","-0.66","1"
"14","60","2004-01-06","-0.682","-0.682","-0.682","1"
"14","60","2004-01-07","-0.568","-0.568","-0.568","1"
"14","60","2004-01-08","-0.619","-0.619","-0.619","1"
"14","60","2004-01-09","-0.549","-0.549","-0.549","1"
"14","60","2004-01-10","-0.61","-0.61","-0.61","1"
"14","60","2004-01-11","-0.682","-0.682","-0.682","1"
"14","60","2004-01-12","-0.64","-0.64","-0.64","1"
"14","60","2004-01-13","-0.659","-0.659","-0.659","1"
"14","60","2004-01-14","-0.494","-0.494","-0.494","1"
"14","60","2004-01-15","-0.501","-0.501","-0.501","1"
"14","60","2004-01-16","-0.645","-0.645","-0.645","1"
"14","60","2004-01-17","-0.6","-0.6","-0.6","1"
"14","60","2004-01-18","-0.557","-0.557","-0.557","1"
"14","60","2004-01-19","-0.611","-0.611","-0.611","1"
"14","60","2004-01-20","-0.599","-0.599","-0.599","1"
"14","60","2004-01-21","-0.69","-0.69","-0.69","1"
"14","60","2004-01-22","-0.77","-0.77","-0.77","1"
"14","60","2004-01-23","-0.619","-0.619","-0.619","1"
"14","60","2004-01-24","-0.71","-0.71","-0.71","1"
"14","60","2004-01-25","-0.681","-0.681","-0.681","1"
"14","60","2004-01-26","-0.662","-0.662","-0.662","1"
"14","60","2004-01-27","-0.583","-0.583","-0.583","1"
"14","60","2004-01-28","-0.717","-0.717","-0.717","1"
"14","60","2004-01-29","-0.715","-0.715","-0.715","1"
"14","60","2004-01-30","-0.66","-0.66","-0.66","1"
"14","60","2004-01-31","-0.692","-0.692","-0.692","1"
"14","60","2004-02-01","-0.717","-0.717","-0.717","1"
"14","60","2004-02-02","-0.595","-0.595","-0.595","1"
"14","60","2004-02-03","-0.667","-0.667","-0.667","1"
"14","60","2004-02-04","-0.62","-0.62","-0.62","1"
"14","60","2004-02-05","-0.783","-0.783","-0.783","1"
"14","60","2004-02-06","-0.684","-0.684","-0.684","1"
"14","60","2004-02-07","-0.538","-0.538","-0.538","1"
"14","60","2004-02-08","-0.773","-0.773","-0.773","1"
"14","60","2004-02-09","-0.554","-0.554","-0.554","1"
"14","60","2004-02-10","-0.761","-0.761","-0.761","1"
"14","60","2004-02-11","-0.692","-0.692","-0.692","1"
"14","60","2004-02-12","-0.573","-0.573","-0.573","1"
"14","60","2004-02-13","-0.526","-0.526","-0.526","1"
"14","60","2004-02-14","-0.725","-0.725","-0.725","1"
"14","60","2004-02-15","-0.691","-0.691","-0.691","1"
"14","60","2004-02-16","-0.627","-0.627","-0.627","1"
"14","60","2004-02-17","-0.616","-0.616","-0.616","1"
"14","60","2004-02-18","-0.555","-0.555","-0.555","1"
"14","60","2004-02-19","-0.692","-0.692","-0.692","1"
"14","60","2004-02-20","-0.644","-0.644","-0.644","1"
"14","60","2004-02-21","-0.673","-0.673","-0.673","1"
"14","60","2004-02-22","-0.611","-0.611","-0.611","1"
"14","60","2004-02-23","-0.465","-0.465","-0.465","1"
"14","60","2004-02-24","-0.538","-0.538","-0.538","1"
"14","60","2004-02-25","-0.588","-0.588","-0.588","1"
"14","60","2004-02-26","-0.539","-0.539","-0.539","1"
"14","60","2004-02-27","-0.457","-0.457","-0.457","1"
"14","60","2004-02-28","-0.634","-0.634","-0.634","1"
"14","60","2004-02-29","-0.535","-0.535","-0.535","1"
"14","60","2004-03-01","-0.662","-0.662","-0.662","1"
"14","60","2004-03-02","-0.626","-0.626","-0.626","1"
"14","60","2004-03-03","-0.669","-0.669","-0.669","1"
"14","60","2004-03-04","-0.493","-0.493","-0.493","1"
"14","60","2004-03-05","-0.717","-0.717","-0.717","1"
"14","60","2004-03-06","-0.604","-0.604","-0.604","1"
"14","60","2004-03-07","-0.613","-0.613","-0.613","1"
"14","60","2004-03-08","-0.638","-0.638","-0.638","1"
"14","60","2004-03-09","-0.616","-0.616","-0.616","1"
"14","60","2004-03-10","-0.522","-0.522","-0.522","1"
"14","60","2004-03-11","-0.608","-0.608","-0.608","1"
"14","60","2004-03-12","-0.508","-0.508","-0.508","1"
"14","60","2004-03-13","-0.557","-0.557","-0.557","1"
"14","60","2004-03-14","-0.683","-0.683","-0.683","1"
"14","60","2004-03-15","-0.602","-0.602","-0.602","1"
"14","60","2004-03-16","-0.692","-0.692","-0.692","1"
"14","60","2004-03-17","-0.519","-0.519","-0.519","1"
"14","60","2004-03-18","-0.628","-0.628","-0.628","1"
"14","60","2004-03-19","-0.546","-0.546","-0.546","1"
"14","60","2004-03-20","-0.592","-0.592","-0.592","1"
"14","60","2004-03-21","-0.746","-0.746","-0.746","1"
"14","60","2004-03-22","-0.449","-0.449","-0.449","1"
"14","60","2004-03-23","-0.585","-0.585","-0.585","1"
"14","60","2004-03-24","-0.484","-0.484","-0.484","1"
"14","60","2004-03-25","-0.646","-0.646","-0.646","1"
"14","60","2004-03-26","-0.592","-0.592","-0.592","1"
"14","60","2004-03-27","-0.655","-0.655","-0.655","1"
"14","60","2004-03-28","-0.576","-0.576","-0.576","1"
"14","60","2004-03-29","-0.768","-0.768","-0.768","1"
"14","60","2004-03-30","-0.542","-0.542","-0.542","1"
"14","60","2004-04-02","-0.578","-0.578","-0.578","1"
"14","60","2004-04-03","-0.524","-0.524","-0.524","1"
"14","60","2004-04-04","-0.512","-0.512","-0.512","1"
"14","60","2004-04-05","-0.501","-0.501","-0.501","1"
"14","60","2004-04-06","-0.639","-0.639","-0.639","1"
"14","60","2004-04-07","-0.574","-0.574","-0.574","1"
"14","60","2004-04-08","-0.701","-0.701","-0.701","1"
"14","60","2004-04-09","-0.603","-0.603","-0.603","1"
"14","60","2004-04-10","-0.603","-0.603","-0.603","1"
"14","60","2004-04-11","-0.685","-0.685","-0.685","1"
"14","60","2004-04-12","-0.503","-0.503","-0.503","1"
"14","60","2004-04-13","-0.657","-0.657","-0.657","1"
"14","60","2004-04-14","-0.513","-0.513","-0.513","1"
"14","60","2004-04-15","-0.497","-0.497","-0.497","1"
"14","60","2004-04-16","-0.678","-0.678","-0.678","1"
"14","60","2004-04-17","-0.506","-0.506","-0.506","1"
"14","60","2004-04-18","-0.621","-0.621","-0.621","1"
"14","60","2004-04-19","-0.479","-0.479","-0.479","1"
"14","60","2004-04-20","-0.524","-0.524","-0.524","1"
"14","60","2004-04-21","-0.551","-0.551","-0.551","1"
"14","60","2004-04-22","-0.613","-0.613","-0.613","1"
"14","60","2004-04-30","-0.686","-0.686","-0.686","1"
"14","60","2004-05-01","-0.641","-0.641","-0.641","1"
"14","60","2004-05-13","-0.541","-0.541","-0.541","1"
"14","60","2004-05-14","-0.613","-0.613","-0.613","1"
"14","60","2004-05-15","-0.577","-0.577","-0.577","1"
"14","60","2004-05-16","-0.605","-0.605","-0.605","1"
"14","60","2004-05-17","-0.504","-0.504","-0.504","1"
"14","60","2004-05-25","-0.653","-0.653","-0.653","1"
"14","60","2004-05-26","-0.58","-0.58","-0.58","1"
"14","60","2004-05-27","-0.698","-0.698","-0.698","1"
"14","60","2004-05-28","-0.626","-0.626","-0.626","1"
"14","60","2004-05-29","-0.616","-0.616","-0.616","1"
"14","60","2004-05-30","-0.689","-0.689","-0.689","1"
"14","60","2004-05-31","-0.616","-0.616","-0.616","1"
"14","60","2004-06-01","-0.489","-0.489","-0.489","1"
"14","60","2004-06-02","-0.534","-0.534","-0.534","1"
"14","60","2004-06-03","-0.653","-0.653","-0.653","1"
"14","60","2004-06-04","-0.562","-0.562","-0.562","1"
"14","60","2004-06-05","-0.571","-0.571","-0.571","1"
"14","60","2004-06-06","-0.643","-0.643","-0.643","1"
"14","60","2004-06-07","-0.617","-0.617","-0.617","1"
"14","60","2004-06-08","-0.581","-0.581","-0.581","1"
"14","60","2004-06-09","-0.58","-0.58","-0.58","1"
"14","60","2004-06-10","-0.544","-0.544","-0.544","1"
"14","60","2004-06-11","-0.589","-0.589","-0.589","1"
"14","60","2004-06-12","-0.634","-0.634","-0.634","1"
"14","60","2004-06-13","-0.634","-0.634","-0.634","1"
"14","60","2004-06-14","-0.58","-0.58","-0.58","1"
"14","60","2004-06-15","-0.616","-0.616","-0.616","1"
"14","60","2004-06-16","-0.653","-0.653","-0.653","1"
"14","60","2004-06-17","-0.726","-0.726","-0.726","1"
"14","60","2004-06-18","-0.59","-0.59","-0.59","1"
"14","60","2004-06-19","-0.616","-0.616","-0.616","1"
"14","60","2004-06-20","-0.616","-0.616","-0.616","1"
"14","60","2004-06-21","-0.589","-0.589","-0.589","1"
"14","60","2004-06-22","-0.571","-0.571","-0.571","1"
"14","60","2004-06-23","-0.561","-0.561","-0.561","1"
"14","60","2004-06-24","-0.607","-0.607","-0.607","1"
"14","60","2004-06-25","-0.717","-0.717","-0.717","1"
"14","60","2004-06-26","-0.598","-0.598","-0.598","1"
"14","60","2004-06-27","-0.507","-0.507","-0.507","1"
"14","60","2004-06-28","-0.625","-0.625","-0.625","1"
"14","60","2004-06-29","-0.672","-0.672","-0.672","1"
"14","60","2004-06-30","-0.654","-0.654","-0.654","1"
"14","60","2004-07-01","-0.528","-0.528","-0.528","1"
"14","60","2004-07-02","-0.608","-0.608","-0.608","1"
"14","60","2004-07-03","-0.525","-0.525","-0.525","1"
"14","60","2004-07-04","-0.637","-0.637","-0.637","1"
"14","60","2004-07-05","-0.576","-0.576","-0.576","1"
"14","60","2004-07-06","-0.636","-0.636","-0.636","1"
"14","60","2004-07-07","-0.618","-0.618","-0.618","1"
"14","60","2004-07-08","-0.71","-0.71","-0.71","1"
"14","60","2004-07-09","-0.546","-0.546","-0.546","1"
"14","60","2004-07-10","-0.672","-0.672","-0.672","1"
"14","60","2004-07-11","-0.592","-0.592","-0.592","1"
"14","60","2004-07-12","-0.549","-0.549","-0.549","1"
"14","60","2004-07-13","-0.556","-0.556","-0.556","1"
"14","60","2004-07-14","-0.655","-0.655","-0.655","1"
"14","60","2004-07-15","-0.627","-0.627","-0.627","1"
"14","60","2004-07-16","-0.586","-0.586","-0.586","1"
"14","60","2004-07-17","-0.617","-0.617","-0.617","1"
"14","60","2004-07-18","-0.57","-0.57","-0.57","1"
"14","60","2004-07-19","-0.634","-0.634","-0.634","1"
"14","60","2004-07-20","-0.625","-0.625","-0.625","1"
"14","60","2004-07-21","-0.682","-0.682","-0.682","1"
"14","60","2004-07-22","-0.666","-0.666","-0.666","1"
"14","60","2004-07-23","-0.604","-0.604","-0.604","1"
"14","60","2004-07-24","-0.602","-0.602","-0.602","1"
"14","60","2004-07-25","-0.624","-0.624","-0.624","1"
"14","60","2004-07-26","-0.583","-0.583","-0.583","1"
"14","60","2004-07-27","-0.563","-0.563","-0.563","1"
"14","60","2004-07-28","-0.627","-0.627","-0.627","1"
"14","60","2004-07-29","-0.668","-0.668","-0.668","1"
"14","60","2004-07-30","-0.637","-0.637","-0.637","1"
"14","60","2004-07-31","-0.647","-0.647","-0.647","1"
"14","60","2004-08-01","-0.583","-0.583","-0.583","1"
"14","60","2004-08-02","-0.604","-0.604","-0.604","1"
"14","60","2004-08-03","-0.64","-0.64","-0.64","1"
"14","60","2004-08-04","-0.658","-0.658","-0.658","1"
"14","60","2004-08-05","-0.607","-0.607","-0.607","1"
"14","60","2004-08-06","-0.581","-0.581","-0.581","1"
"14","60","2004-08-07","-0.582","-0.582","-0.582","1"
"14","60","2004-08-08","-0.652","-0.652","-0.652","1"
"14","60","2004-08-09","-0.572","-0.572","-0.572","1"
"14","60","2004-08-10","-0.546","-0.546","-0.546","1"
"14","60","2004-08-11","-0.685","-0.685","-0.685","1"
"14","60","2004-08-12","-0.518","-0.518","-0.518","1"
"14","60","2004-08-13","-0.674","-0.674","-0.674","1"
"14","60","2004-08-14","-0.591","-0.591","-0.591","1"
"14","60","2004-08-15","-0.536","-0.536","-0.536","1"
"14","60","2004-08-16","-0.794","-0.794","-0.794","1"
"14","60","2004-08-17","-0.573","-0.573","-0.573","1"
"14","60","2004-08-18","-0.62","-0.62","-0.62","1"
"14","60","2004-08-19","-0.676","-0.676","-0.676","1"
"14","60","2004-08-20","-0.639","-0.639","-0.639","1"
"14","60","2004-08-21","-0.661","-0.661","-0.661","1"
"14","60","2004-08-22","-0.661","-0.661","-0.661","1"
"14","60","2004-08-23","-0.534","-0.534","-0.534","1"
"14","60","2004-08-24","-0.608","-0.608","-0.608","1"
"14","60","2004-08-25","-0.653","-0.653","-0.653","1"
"14","60","2004-08-26","-0.589","-0.589","-0.589","1"
"14","60","2004-08-27","-0.6","-0.6","-0.6","1"
"14","60","2004-08-28","-0.59","-0.59","-0.59","1"
"14","60","2004-08-29","-0.581","-0.581","-0.581","1"
"14","60","2004-08-30","-0.663","-0.663","-0.663","1"
"14","60","2004-08-31","-0.626","-0.626","-0.626","1"
"14","60","2004-09-01","-0.773","-0.773","-0.773","1"
"14","60","2004-09-02","-0.73","-0.73","-0.73","1"
"14","60","2004-09-03","-0.549","-0.549","-0.549","1"
"14","60","2004-09-04","-0.564","-0.564","-0.564","1"
"14","60","2004-09-05","-0.61","-0.61","-0.61","1"
"14","60","2004-09-06","-0.587","-0.587","-0.587","1"
"14","60","2004-09-07","-0.573","-0.573","-0.573","1"
"14","60","2004-09-08","-0.675","-0.675","-0.675","1"
"14","60","2004-09-09","-0.527","-0.527","-0.527","1"
"14","60","2004-09-10","-0.656","-0.656","-0.656","1"
"14","60","2004-09-11","-0.611","-0.611","-0.611","1"
"14","60","2004-09-12","-0.538","-0.538","-0.538","1"
"14","60","2004-09-13","-0.599","-0.599","-0.599","1"
"14","60","2004-09-14","-0.528","-0.528","-0.528","1"
"14","60","2004-09-15","-0.682","-0.682","-0.682","1"
"14","60","2004-09-16","-0.671","-0.671","-0.671","1"
"14","60","2004-09-17","-0.58","-0.58","-0.58","1"
"14","60","2004-09-18","-0.555","-0.555","-0.555","1"
"14","60","2004-09-19","-0.666","-0.666","-0.666","1"
"14","60","2004-09-20","-0.627","-0.627","-0.627","1"
"14","60","2004-09-21","-0.546","-0.546","-0.546","1"
"14","60","2004-09-22","-0.483","-0.483","-0.483","1"
"14","60","2004-09-23","-0.599","-0.599","-0.599","1"
"14","60","2004-09-24","-0.663","-0.663","-0.663","1"
"14","60","2004-09-25","-0.616","-0.616","-0.616","1"
"14","60","2004-09-26","-0.607","-0.607","-0.607","1"
"14","60","2004-09-27","-0.58","-0.58","-0.58","1"
"14","60","2004-09-28","-0.643","-0.643","-0.643","1"
"14","60","2004-09-29","-0.608","-0.608","-0.608","1"
"14","60","2004-09-30","-0.645","-0.645","-0.645","1"
"14","60","2004-10-01","-0.63","-0.63","-0.63","1"
"14","60","2004-10-02","-0.6","-0.6","-0.6","1"
"14","60","2004-10-03","-0.655","-0.655","-0.655","1"
"14","60","2004-10-04","-0.631","-0.631","-0.631","1"
"14","60","2004-10-05","-0.525","-0.525","-0.525","1"
"14","60","2004-10-06","-0.546","-0.546","-0.546","1"
"14","60","2004-10-07","-0.636","-0.636","-0.636","1"
"14","60","2004-10-08","-0.523","-0.523","-0.523","1"
"14","60","2004-10-09","-0.639","-0.639","-0.639","1"
"14","60","2004-10-10","-0.588","-0.588","-0.588","1"
"14","60","2004-10-11","-0.571","-0.571","-0.571","1"
"14","60","2004-10-12","-0.599","-0.599","-0.599","1"
"14","60","2004-10-13","-0.587","-0.587","-0.587","1"
"14","60","2004-10-14","-0.54","-0.54","-0.54","1"
"14","60","2004-10-15","-0.626","-0.626","-0.626","1"
"14","60","2004-10-16","-0.598","-0.598","-0.598","1"
"14","60","2004-10-17","-0.515","-0.515","-0.515","1"
"14","60","2004-10-18","-0.607","-0.607","-0.607","1"
"14","60","2004-10-19","-0.57","-0.57","-0.57","1"
"14","60","2004-10-20","-0.579","-0.579","-0.579","1"
"14","60","2004-10-21","-0.617","-0.617","-0.617","1"
"14","60","2004-10-22","-0.598","-0.598","-0.598","1"
"14","60","2004-10-23","-0.571","-0.571","-0.571","1"
"14","60","2004-10-24","-0.608","-0.608","-0.608","1"
"14","60","2004-10-25","-0.526","-0.526","-0.526","1"
"14","60","2004-10-26","-0.554","-0.554","-0.554","1"
"14","60","2004-10-27","-0.548","-0.548","-0.548","1"
"14","60","2004-10-28","-0.653","-0.653","-0.653","1"
"14","60","2004-10-29","-0.603","-0.603","-0.603","1"
"14","60","2004-10-30","-0.608","-0.608","-0.608","1"
"14","60","2004-10-31","-0.507","-0.507","-0.507","1"
"14","60","2004-11-01","-0.659","-0.659","-0.659","1"
"14","60","2004-11-02","-0.704","-0.704","-0.704","1"
"14","60","2004-11-03","-0.698","-0.698","-0.698","1"
"14","60","2004-11-04","-0.671","-0.671","-0.671","1"
"14","60","2004-11-05","-0.553","-0.553","-0.553","1"
"14","60","2004-11-06","-0.49","-0.49","-0.49","1"
"14","60","2004-11-07","-0.511","-0.511","-0.511","1"
"14","60","2004-11-08","-0.633","-0.633","-0.633","1"
"14","60","2004-11-09","-0.715","-0.715","-0.715","1"
"14","60","2004-11-10","-0.606","-0.606","-0.606","1"
"14","60","2004-11-11","-0.585","-0.585","-0.585","1"
"14","60","2004-11-12","-0.652","-0.652","-0.652","1"
"14","60","2004-11-13","-0.555","-0.555","-0.555","1"
"14","60","2004-11-14","-0.724","-0.724","-0.724","1"
"14","60","2004-11-15","-0.572","-0.572","-0.572","1"
"14","60","2004-11-16","-0.725","-0.725","-0.725","1"
"14","60","2004-11-17","-0.644","-0.644","-0.644","1"
"14","60","2004-11-18","-0.533","-0.533","-0.533","1"
"14","60","2004-11-19","-0.56","-0.56","-0.56","1"
"14","60","2004-11-20","-0.658","-0.658","-0.658","1"
"14","60","2004-11-21","-0.484","-0.484","-0.484","1"
"14","60","2004-11-22","-0.687","-0.687","-0.687","1"
"14","60","2004-11-23","-0.576","-0.576","-0.576","1"
"14","60","2004-11-24","-0.562","-0.562","-0.562","1"
"14","60","2004-11-25","-0.651","-0.651","-0.651","1"
"14","60","2004-11-26","-0.661","-0.661","-0.661","1"
"14","60","2004-11-27","-0.534","-0.534","-0.534","1"
"14","60","2004-11-28","-0.551","-0.551","-0.551","1"
"14","60","2004-11-29","-0.636","-0.636","-0.636","1"
"14","60","2004-11-30","-0.762","-0.762","-0.762","1"
"14","60","2004-12-01","-0.651","-0.651","-0.651","1"
"14","60","2004-12-02","-0.614","-0.614","-0.614","1"
"14","60","2004-12-03","-0.543","-0.543","-0.543","1"
"14","60","2004-12-04","-0.726","-0.726","-0.726","1"
"14","60","2004-12-05","-0.544","-0.544","-0.544","1"
"14","60","2004-12-06","-0.652","-0.652","-0.652","1"
"14","60","2004-12-07","-0.618","-0.618","-0.618","1"
"14","60","2004-12-08","-0.556","-0.556","-0.556","1"
"14","60","2004-12-09","-0.652","-0.652","-0.652","1"
"14","60","2004-12-10","-0.379","-0.379","-0.379","1"
"14","60","2004-12-11","-0.497","-0.497","-0.497","1"
"14","60","2004-12-12","-0.488","-0.488","-0.488","1"
"14","60","2004-12-13","-0.601","-0.601","-0.601","1"
"14","60","2004-12-14","-0.605","-0.605","-0.605","1"
"14","60","2004-12-15","-0.468","-0.468","-0.468","1"
"14","60","2004-12-16","-0.578","-0.578","-0.578","1"
"14","60","2004-12-17","-0.578","-0.578","-0.578","1"
"14","60","2004-12-18","-0.632","-0.632","-0.632","1"
"14","60","2004-12-19","-0.586","-0.586","-0.586","1"
"14","60","2004-12-20","-0.52","-0.52","-0.52","1"
"14","60","2004-12-21","-0.578","-0.578","-0.578","1"
"14","60","2004-12-22","-0.606","-0.606","-0.606","1"
"14","60","2004-12-23","-0.658","-0.658","-0.658","1"
"14","60","2004-12-24","-0.446","-0.446","-0.446","1"
"14","60","2004-12-25","-0.649","-0.649","-0.649","1"
"14","60","2004-12-26","-0.642","-0.642","-0.642","1"
"14","60","2004-12-27","-0.761","-0.761","-0.761","1"
"14","60","2004-12-28","-0.624","-0.624","-0.624","1"
"14","60","2004-12-29","-0.742","-0.742","-0.742","1"
"14","60","2004-12-30","-0.601","-0.601","-0.601","1"
"14","60","2004-12-31","-0.668","-0.668","-0.668","1"
"14","60","2005-02-14","-0.605","-0.605","-0.605","1"
"14","60","2005-02-15","-0.468","-0.468","-0.468","1"
"14","60","2005-02-16","-0.578","-0.578","-0.578","1"
"14","60","2005-02-17","-0.578","-0.578","-0.578","1"
"14","60","2005-02-18","-0.632","-0.632","-0.632","1"
"14","60","2005-02-19","-0.586","-0.586","-0.586","1"
"14","60","2005-02-20","-0.52","-0.52","-0.52","1"
"14","60","2005-02-21","-0.578","-0.578","-0.578","1"
"14","60","2005-02-22","-0.606","-0.606","-0.606","1"
"14","60","2005-02-23","-0.658","-0.658","-0.658","1"
"14","60","2005-02-24","-0.446","-0.446","-0.446","1"
"14","60","2005-02-25","-0.649","-0.649","-0.649","1"
"14","60","2005-02-26","-0.642","-0.642","-0.642","1"
"14","60","2005-02-27","-0.761","-0.761","-0.761","1"
"14","60","2005-02-28","-0.624","-0.624","-0.624","1"
"14","60","2005-03-01","-0.742","-0.742","-0.742","1"
"14","60","2005-03-02","-0.601","-0.601","-0.601","1"
"14","60","2005-03-03","-0.668","-0.668","-0.668","1"
"14","60","2005-03-04","-0.523","-0.523","-0.523","1"
"14","60","2005-03-05","-0.642","-0.642","-0.642","1"
"14","60","2005-03-06","-0.551","-0.551","-0.551","1"
"14","60","2005-03-07","-0.568","-0.568","-0.568","1"
"14","60","2005-03-08","-0.595","-0.595","-0.595","1"
"14","60","2005-03-09","-0.646","-0.646","-0.646","1"
"14","60","2005-03-10","-0.523","-0.523","-0.523","1"
"14","60","2005-03-11","-0.678","-0.678","-0.678","1"
"14","60","2005-03-12","-0.559","-0.559","-0.559","1"
"14","60","2005-03-13","-0.537","-0.537","-0.537","1"
"14","60","2005-03-14","-0.505","-0.505","-0.505","1"
"14","60","2005-03-15","-0.634","-0.634","-0.634","1"
"14","60","2005-03-16","-0.521","-0.521","-0.521","1"
"14","60","2005-03-17","-0.597","-0.597","-0.597","1"
"14","60","2005-03-18","-0.624","-0.624","-0.624","1"
"14","60","2005-03-19","-0.626","-0.626","-0.626","1"
"14","60","2005-03-20","-0.652","-0.652","-0.652","1"
"14","60","2005-03-21","-0.572","-0.572","-0.572","1"
"14","60","2005-03-22","-0.654","-0.654","-0.654","1"
"14","60","2005-03-23","-0.528","-0.528","-0.528","1"
"14","60","2005-03-24","-0.537","-0.537","-0.537","1"
"14","60","2005-03-25","-0.529","-0.529","-0.529","1"
"14","60","2005-03-26","-0.692","-0.692","-0.692","1"
"14","60","2005-03-27","-0.634","-0.634","-0.634","1"
"14","60","2005-03-28","-0.643","-0.643","-0.643","1"
"14","60","2005-03-29","-0.662","-0.662","-0.662","1"
"14","60","2005-03-30","-0.58","-0.58","-0.58","1"
"14","60","2005-03-31","-0.57","-0.57","-0.57","1"
"14","60","2005-04-01","-0.634","-0.634","-0.634","1"
"14","60","2005-04-02","-0.516","-0.516","-0.516","1"
"14","60","2005-04-03","-0.624","-0.624","-0.624","1"
"14","60","2005-04-04","-0.551","-0.551","-0.551","1"
"14","60","2005-04-05","-0.615","-0.615","-0.615","1"
"14","60","2005-04-06","-0.625","-0.625","-0.625","1"
"14","60","2005-04-07","-0.644","-0.644","-0.644","1"
"14","60","2005-04-08","-0.543","-0.543","-0.543","1"
"14","60","2005-04-09","-0.571","-0.571","-0.571","1"
"14","60","2005-04-10","-0.68","-0.68","-0.68","1"
"14","60","2005-04-11","-0.617","-0.617","-0.617","1"
"14","60","2005-04-12","-0.656","-0.656","-0.656","1"
"14","60","2005-04-13","-0.701","-0.701","-0.701","1"
"14","60","2005-04-14","-0.507","-0.507","-0.507","1"
"14","60","2005-04-15","-0.573","-0.573","-0.573","1"
"14","60","2005-04-16","-0.607","-0.607","-0.607","1"
"14","60","2005-04-17","-0.633","-0.633","-0.633","1"
"14","60","2005-04-18","-0.606","-0.606","-0.606","1"
"14","60","2005-04-19","-0.627","-0.627","-0.627","1"
"14","60","2005-04-20","-0.644","-0.644","-0.644","1"
"14","60","2005-04-21","-0.607","-0.607","-0.607","1"
"14","60","2005-04-22","-0.674","-0.674","-0.674","1"
"14","60","2005-04-23","-0.685","-0.685","-0.685","1"
"14","60","2005-04-24","-0.573","-0.573","-0.573","1"
"14","60","2005-04-25","-0.589","-0.589","-0.589","1"
"14","60","2005-04-26","-0.58","-0.58","-0.58","1"
"14","60","2005-04-27","-0.566","-0.566","-0.566","1"
"14","60","2005-04-28","-0.598","-0.598","-0.598","1"
"14","60","2005-04-29","-0.617","-0.617","-0.617","1"
"14","60","2005-04-30","-0.666","-0.666","-0.666","1"
"14","60","2005-05-01","-0.567","-0.567","-0.567","1"
"14","60","2005-05-02","-0.659","-0.659","-0.659","1"
"14","60","2005-05-03","-0.641","-0.641","-0.641","1"
"14","60","2005-05-04","-0.593","-0.593","-0.593","1"
"14","60","2005-05-05","-0.695","-0.695","-0.695","1"
"14","60","2005-05-06","-0.567","-0.567","-0.567","1"
"14","60","2005-05-07","-0.63","-0.63","-0.63","1"
"14","60","2005-05-08","-0.648","-0.648","-0.648","1"
"14","60","2005-05-09","-0.622","-0.622","-0.622","1"
"14","60","2005-05-10","-0.698","-0.698","-0.698","1"
"14","60","2005-05-11","-0.594","-0.594","-0.594","1"
"14","60","2005-05-12","-0.604","-0.604","-0.604","1"
"14","60","2005-05-13","-0.551","-0.551","-0.551","1"
"14","60","2005-05-14","-0.587","-0.587","-0.587","1"
"14","60","2005-05-15","-0.667","-0.667","-0.667","1"
"14","60","2005-05-16","-0.642","-0.642","-0.642","1"
"14","60","2005-05-17","-0.648","-0.648","-0.648","1"
"14","60","2005-05-18","-0.622","-0.622","-0.622","1"
"14","60","2005-05-19","-0.596","-0.596","-0.596","1"
"14","60","2005-05-20","-0.607","-0.607","-0.607","1"
"14","60","2005-05-21","-0.542","-0.542","-0.542","1"
"14","60","2005-05-22","-0.695","-0.695","-0.695","1"
"14","60","2005-05-23","-0.585","-0.585","-0.585","1"
"14","60","2005-05-24","-0.65","-0.65","-0.65","1"
"14","60","2005-05-25","-0.607","-0.607","-0.607","1"
"14","60","2005-05-26","-0.626","-0.626","-0.626","1"
"14","60","2005-05-27","-0.626","-0.626","-0.626","1"
"14","60","2005-05-28","-0.607","-0.607","-0.607","1"
"14","60","2005-05-29","-0.63","-0.63","-0.63","1"
"14","60","2005-05-30","-0.613","-0.613","-0.613","1"
"14","60","2005-05-31","-0.602","-0.602","-0.602","1"
"14","60","2005-06-01","-0.566","-0.566","-0.566","1"
"14","60","2005-06-02","-0.614","-0.614","-0.614","1"
"14","60","2005-06-03","-0.625","-0.625","-0.625","1"
"14","60","2005-06-04","-0.589","-0.589","-0.589","1"
"14","60","2005-06-05","-0.68","-0.68","-0.68","1"
"14","60","2005-06-06","-0.63","-0.63","-0.63","1"
"14","60","2005-06-07","-0.667","-0.667","-0.667","1"
"14","60","2005-06-08","-0.63","-0.63","-0.63","1"
"14","60","2005-06-09","-0.695","-0.695","-0.695","1"
"14","60","2005-06-10","-0.635","-0.635","-0.635","1"
"14","60","2005-06-11","-0.626","-0.626","-0.626","1"
"14","60","2005-06-12","-0.569","-0.569","-0.569","1"
"14","60","2005-06-13","-0.627","-0.627","-0.627","1"
"14","60","2005-06-14","-0.653","-0.653","-0.653","1"
"14","60","2005-06-15","-0.562","-0.562","-0.562","1"
"14","60","2005-06-16","-0.599","-0.599","-0.599","1"
"14","60","2005-06-17","-0.654","-0.654","-0.654","1"
"14","60","2005-06-18","-0.637","-0.637","-0.637","1"
"14","60","2005-06-19","-0.659","-0.659","-0.659","1"
"14","60","2005-06-20","-0.619","-0.619","-0.619","1"
"14","60","2005-06-21","-0.611","-0.611","-0.611","1"
"14","60","2005-06-22","-0.565","-0.565","-0.565","1"
"14","60","2005-06-23","-0.665","-0.665","-0.665","1"
"14","60","2005-06-24","-0.65","-0.65","-0.65","1"
"14","60","2005-06-25","-0.687","-0.687","-0.687","1"
"14","60","2005-06-26","-0.572","-0.572","-0.572","1"
"14","60","2005-06-27","-0.574","-0.574","-0.574","1"
"14","60","2005-06-28","-0.688","-0.688","-0.688","1"
"14","60","2005-06-29","-0.738","-0.738","-0.738","1"
"14","60","2005-06-30","-0.709","-0.709","-0.709","1"
"14","60","2005-07-01","-0.608","-0.608","-0.608","1"
"14","60","2005-07-02","-0.664","-0.664","-0.664","1"
"14","60","2005-07-03","-0.591","-0.591","-0.591","1"
"14","60","2005-07-04","-0.665","-0.665","-0.665","1"
"14","60","2005-07-05","-0.708","-0.708","-0.708","1"
"14","60","2005-07-06","-0.582","-0.582","-0.582","1"
"14","60","2005-07-07","-0.653","-0.653","-0.653","1"
"14","60","2005-07-08","-0.598","-0.598","-0.598","1"
"14","60","2005-07-09","-0.672","-0.672","-0.672","1"
"14","60","2005-07-10","-0.7","-0.7","-0.7","1"
"14","60","2005-07-11","-0.606","-0.606","-0.606","1"
"14","60","2005-07-12","-0.697","-0.697","-0.697","1"
"14","60","2005-07-13","-0.617","-0.617","-0.617","1"
"14","60","2005-07-14","-0.64","-0.64","-0.64","1"
"14","60","2005-07-15","-0.696","-0.696","-0.696","1"
"14","60","2005-07-16","-0.642","-0.642","-0.642","1"
"14","60","2005-07-17","-0.623","-0.623","-0.623","1"
"14","60","2005-07-18","-0.62","-0.62","-0.62","1"
"14","60","2005-07-19","-0.66","-0.66","-0.66","1"
"14","60","2005-07-20","-0.581","-0.581","-0.581","1"
"14","60","2005-07-21","-0.636","-0.636","-0.636","1"
"14","60","2005-07-22","-0.672","-0.672","-0.672","1"
"14","60","2005-07-23","-0.622","-0.622","-0.622","1"
"14","60","2005-07-24","-0.599","-0.599","-0.599","1"
"14","60","2005-07-25","-0.686","-0.686","-0.686","1"
"14","60","2005-07-26","-0.65","-0.65","-0.65","1"
"14","60","2005-07-27","-0.683","-0.683","-0.683","1"
"14","60","2005-07-28","-0.694","-0.694","-0.694","1"
"14","60","2005-07-29","-0.649","-0.649","-0.649","1"
"14","60","2005-07-30","-0.678","-0.678","-0.678","1"
"14","60","2005-07-31","-0.654","-0.654","-0.654","1"
"14","60","2005-08-01","-0.599","-0.599","-0.599","1"
"14","60","2005-08-02","-0.673","-0.673","-0.673","1"
"14","60","2005-08-03","-0.641","-0.641","-0.641","1"
"14","60","2005-08-04","-0.64","-0.64","-0.64","1"
"14","60","2005-08-05","-0.572","-0.572","-0.572","1"
"14","60","2005-08-06","-0.483","-0.483","-0.483","1"
"14","60","2005-08-07","-0.736","-0.736","-0.736","1"
"14","60","2005-08-08","-0.581","-0.581","-0.581","1"
"14","60","2005-08-09","-0.464","-0.464","-0.464","1"
"14","60","2005-08-10","-0.487","-0.487","-0.487","1"
"14","60","2005-08-11","-0.575","-0.575","-0.575","1"
"14","60","2005-08-12","-0.7","-0.7","-0.7","1"
"14","60","2005-08-13","-0.561","-0.561","-0.561","1"
"14","60","2005-08-14","-0.638","-0.638","-0.638","1"
"14","60","2005-08-15","-0.767","-0.767","-0.767","1"
"14","60","2005-08-16","-0.655","-0.655","-0.655","1"
"14","60","2005-08-17","-0.72","-0.72","-0.72","1"
"14","60","2005-08-18","-0.545","-0.545","-0.545","1"
"14","60","2005-08-19","-0.628","-0.628","-0.628","1"
"14","60","2005-08-20","-0.639","-0.639","-0.639","1"
"14","60","2005-08-21","-0.585","-0.585","-0.585","1"
"14","60","2005-08-22","-0.64","-0.64","-0.64","1"
"14","60","2005-08-23","-0.631","-0.631","-0.631","1"
"14","60","2005-08-24","-0.645","-0.645","-0.645","1"
"14","60","2005-08-25","-0.645","-0.645","-0.645","1"
"14","60","2005-08-26","-0.618","-0.618","-0.618","1"
"14","60","2005-08-27","-0.547","-0.547","-0.547","1"
"14","60","2005-08-28","-0.792","-0.792","-0.792","1"
"14","60","2005-08-29","-0.614","-0.614","-0.614","1"
"14","60","2005-08-30","-0.616","-0.616","-0.616","1"
"14","60","2005-08-31","-0.58","-0.58","-0.58","1"
"14","60","2005-09-01","-0.67","-0.67","-0.67","1"
"14","60","2005-09-02","-0.538","-0.538","-0.538","1"
"14","60","2005-09-03","-0.693","-0.693","-0.693","1"
"14","60","2005-09-04","-0.739","-0.739","-0.739","1"
"14","60","2005-09-05","-0.637","-0.637","-0.637","1"
"14","60","2005-09-06","-0.533","-0.533","-0.533","1"
"14","60","2005-09-07","-0.638","-0.638","-0.638","1"
"14","60","2005-09-08","-0.674","-0.674","-0.674","1"
"14","60","2005-09-09","-0.739","-0.739","-0.739","1"
"14","60","2005-09-10","-0.582","-0.582","-0.582","1"
"14","60","2005-09-11","-0.482","-0.482","-0.482","1"
"14","60","2005-09-12","-0.754","-0.754","-0.754","1"
"14","60","2005-09-13","-0.594","-0.594","-0.594","1"
"14","60","2005-09-14","-0.586","-0.586","-0.586","1"
"14","60","2005-09-15","-0.532","-0.532","-0.532","1"
"14","60","2005-09-16","-0.648","-0.648","-0.648","1"
"14","60","2005-09-17","-0.659","-0.659","-0.659","1"
"14","60","2005-09-18","-0.646","-0.646","-0.646","1"
"14","60","2005-09-19","-0.6","-0.6","-0.6","1"
"14","60","2005-09-20","-0.672","-0.672","-0.672","1"
"14","60","2005-09-21","-0.454","-0.454","-0.454","1"
"14","60","2005-09-22","-0.665","-0.665","-0.665","1"
"14","60","2005-09-23","-0.695","-0.695","-0.695","1"
"14","60","2005-09-24","-0.604","-0.604","-0.604","1"
"14","60","2005-09-25","-0.642","-0.642","-0.642","1"
"14","60","2005-09-26","-0.682","-0.682","-0.682","1"
"14","60","2005-09-27","-0.673","-0.673","-0.673","1"
"14","60","2005-09-28","-0.636","-0.636","-0.636","1"
"14","60","2005-09-29","-0.682","-0.682","-0.682","1"
"14","60","2005-09-30","-0.535","-0.535","-0.535","1"
"14","60","2005-10-01","-0.546","-0.546","-0.546","1"
"14","60","2005-10-02","-0.631","-0.631","-0.631","1"
"14","60","2005-10-03","-0.698","-0.698","-0.698","1"
"14","60","2005-10-04","-0.571","-0.571","-0.571","1"
"14","60","2005-10-05","-0.527","-0.527","-0.527","1"
"14","60","2005-10-06","-0.539","-0.539","-0.539","1"
"14","60","2005-10-07","-0.649","-0.649","-0.649","1"
"14","60","2005-10-08","-0.636","-0.636","-0.636","1"
"14","60","2005-10-09","-0.67","-0.67","-0.67","1"
"14","60","2005-10-10","-0.587","-0.587","-0.587","1"
"14","60","2005-10-11","-0.61","-0.61","-0.61","1"
"14","60","2005-10-12","-0.623","-0.623","-0.623","1"
"14","60","2005-10-13","-0.695","-0.695","-0.695","1"
"14","60","2005-10-14","-0.632","-0.632","-0.632","1"
"14","60","2005-10-15","-0.659","-0.659","-0.659","1"
"14","60","2005-10-16","-0.66","-0.66","-0.66","1"
"14","60","2005-10-17","-0.632","-0.632","-0.632","1"
"14","60","2005-10-18","-0.65","-0.65","-0.65","1"
"14","60","2005-10-19","-0.522","-0.522","-0.522","1"
"14","60","2005-10-20","-0.654","-0.654","-0.654","1"
"14","60","2005-10-21","-0.621","-0.621","-0.621","1"
"14","60","2005-10-22","-0.682","-0.682","-0.682","1"
"14","60","2005-10-23","-0.627","-0.627","-0.627","1"
"14","60","2005-10-24","-0.539","-0.539","-0.539","1"
"14","60","2005-10-25","-0.635","-0.635","-0.635","1"
"14","60","2005-10-26","-0.617","-0.617","-0.617","1"
"14","60","2005-10-27","-0.599","-0.599","-0.599","1"
"14","60","2005-10-28","-0.693","-0.693","-0.693","1"
"14","60","2005-10-29","-0.618","-0.618","-0.618","1"
"14","60","2005-10-30","-0.545","-0.545","-0.545","1"
"14","60","2005-10-31","-0.563","-0.563","-0.563","1"
"14","60","2005-11-01","-0.673","-0.673","-0.673","1"
"14","60","2005-11-02","-0.59","-0.59","-0.59","1"
"14","60","2005-11-03","-0.745","-0.745","-0.745","1"
"14","60","2005-11-04","-0.59","-0.59","-0.59","1"
"14","60","2005-11-05","-0.635","-0.635","-0.635","1"
"14","60","2005-11-06","-0.63","-0.63","-0.63","1"
"14","60","2005-11-07","-0.547","-0.547","-0.547","1"
"14","60","2005-11-08","-0.626","-0.626","-0.626","1"
"14","60","2005-11-09","-0.535","-0.535","-0.535","1"
"14","60","2005-11-10","-0.68","-0.68","-0.68","1"
"14","60","2005-11-11","-0.57","-0.57","-0.57","1"
"14","60","2005-11-12","-0.643","-0.643","-0.643","1"
"14","60","2005-11-13","-0.642","-0.642","-0.642","1"
"14","60","2005-11-14","-0.652","-0.652","-0.652","1"
"14","60","2005-11-15","-0.566","-0.566","-0.566","1"
"14","60","2005-11-16","-0.567","-0.567","-0.567","1"
"14","60","2005-11-17","-0.622","-0.622","-0.622","1"
"14","60","2005-11-18","-0.611","-0.611","-0.611","1"
"14","60","2005-11-19","-0.678","-0.678","-0.678","1"
"14","60","2005-11-20","-0.702","-0.702","-0.702","1"
"14","60","2005-11-21","-0.638","-0.638","-0.638","1"
"14","60","2005-11-22","-0.542","-0.542","-0.542","1"
"14","60","2005-11-23","-0.661","-0.661","-0.661","1"
"14","60","2005-11-24","-0.607","-0.607","-0.607","1"
"14","60","2005-11-25","-0.742","-0.742","-0.742","1"
"14","60","2005-11-26","-0.678","-0.678","-0.678","1"
"14","60","2005-11-27","-0.527","-0.527","-0.527","1"
"14","60","2005-11-28","-0.625","-0.625","-0.625","1"
"14","60","2005-11-29","-0.651","-0.651","-0.651","1"
"14","60","2005-11-30","-0.585","-0.585","-0.585","1"
"14","60","2005-12-01","-0.56","-0.56","-0.56","1"
"14","60","2005-12-02","-0.596","-0.596","-0.596","1"
"14","60","2005-12-03","-0.433","-0.433","-0.433","1"
"14","60","2005-12-04","-0.578","-0.578","-0.578","1"
"14","60","2005-12-05","-0.661","-0.661","-0.661","1"
"14","60","2005-12-06","-0.606","-0.606","-0.606","1"
"14","60","2005-12-07","-0.531","-0.531","-0.531","1"
"14","60","2005-12-08","-0.633","-0.633","-0.633","1"
"14","60","2005-12-09","-0.517","-0.517","-0.517","1"
"14","60","2005-12-10","-0.57","-0.57","-0.57","1"
"14","60","2005-12-11","-0.588","-0.588","-0.588","1"
"14","60","2005-12-12","-0.678","-0.678","-0.678","1"
"14","60","2005-12-13","-0.689","-0.689","-0.689","1"
"14","60","2005-12-14","-0.561","-0.561","-0.561","1"
"14","60","2005-12-15","-0.687","-0.687","-0.687","1"
"14","60","2005-12-16","-0.666","-0.666","-0.666","1"
"14","60","2005-12-17","-0.578","-0.578","-0.578","1"
"14","60","2005-12-18","-0.569","-0.569","-0.569","1"
"14","60","2005-12-19","-0.564","-0.564","-0.564","1"
"14","60","2005-12-20","-0.651","-0.651","-0.651","1"
"14","60","2005-12-21","-0.642","-0.642","-0.642","1"
"14","60","2005-12-22","-0.715","-0.715","-0.715","1"
"14","60","2005-12-23","-0.669","-0.669","-0.669","1"
"14","60","2005-12-24","-0.592","-0.592","-0.592","1"
"14","60","2005-12-25","-0.652","-0.652","-0.652","1"
"14","60","2005-12-26","-0.628","-0.628","-0.628","1"
"14","60","2005-12-27","-0.651","-0.651","-0.651","1"
"14","60","2005-12-28","-0.651","-0.651","-0.651","1"
"14","60","2005-12-29","-0.633","-0.633","-0.633","1"
"14","60","2005-12-30","-0.614","-0.614","-0.614","1"
"14","60","2005-12-31","-0.623","-0.623","-0.623","1"
"14","60","2006-01-01","-0.624","-0.624","-0.624","1"
"14","60","2006-01-02","-0.651","-0.651","-0.651","1"
"14","60","2006-01-03","-0.67","-0.67","-0.67","1"
"14","60","2006-01-04","-0.66","-0.66","-0.66","1"
"14","60","2006-01-05","-0.669","-0.669","-0.669","1"
"14","60","2006-01-06","-0.658","-0.658","-0.658","1"
"14","60","2006-01-07","-0.605","-0.605","-0.605","1"
"14","60","2006-01-08","-0.578","-0.578","-0.578","1"
"14","60","2006-01-09","-0.68","-0.68","-0.68","1"
"14","60","2006-01-10","-0.624","-0.624","-0.624","1"
"14","60","2006-01-11","-0.724","-0.724","-0.724","1"
"14","60","2006-01-12","-0.696","-0.696","-0.696","1"
"14","60","2006-01-13","-0.613","-0.613","-0.613","1"
"14","60","2006-01-14","-0.642","-0.642","-0.642","1"
"14","60","2006-01-15","-0.614","-0.614","-0.614","1"
"14","60","2006-01-16","-0.704","-0.704","-0.704","1"
"14","60","2006-01-17","-0.666","-0.666","-0.666","1"
"14","60","2006-01-18","-0.668","-0.668","-0.668","1"
"14","60","2006-01-19","-0.605","-0.605","-0.605","1"
"14","60","2006-01-20","-0.683","-0.683","-0.683","1"
"14","60","2006-01-21","-0.669","-0.669","-0.669","1"
"14","60","2006-01-22","-0.656","-0.656","-0.656","1"
"14","60","2006-01-23","-0.623","-0.623","-0.623","1"
"14","60","2006-01-24","-0.669","-0.669","-0.669","1"
"14","60","2006-01-25","-0.67","-0.67","-0.67","1"
"14","60","2006-01-26","-0.648","-0.648","-0.648","1"
"14","60","2006-01-27","-0.633","-0.633","-0.633","1"
"14","60","2006-01-28","-0.624","-0.624","-0.624","1"
"14","60","2006-01-29","-0.6","-0.6","-0.6","1"
"14","60","2006-01-30","-0.661","-0.661","-0.661","1"
"14","60","2006-01-31","-0.642","-0.642","-0.642","1"
"14","60","2006-02-01","-0.679","-0.679","-0.679","1"
"14","60","2006-02-02","-0.633","-0.633","-0.633","1"
"14","60","2006-02-03","-0.624","-0.624","-0.624","1"
"14","60","2006-02-04","-0.605","-0.605","-0.605","1"
"14","60","2006-02-05","-0.679","-0.679","-0.679","1"
"14","60","2006-02-06","-0.597","-0.597","-0.597","1"
"14","60","2006-02-07","-0.681","-0.681","-0.681","1"
"14","60","2006-02-08","-0.698","-0.698","-0.698","1"
"14","60","2006-02-09","-0.688","-0.688","-0.688","1"
"14","60","2006-02-10","-0.672","-0.672","-0.672","1"
"14","60","2006-02-11","-0.614","-0.614","-0.614","1"
"14","60","2006-02-12","-0.657","-0.657","-0.657","1"
"14","60","2006-02-13","-0.697","-0.697","-0.697","1"
"14","60","2006-02-14","-0.606","-0.606","-0.606","1"
"14","60","2006-02-15","-0.605","-0.605","-0.605","1"
"14","60","2006-02-16","-0.642","-0.642","-0.642","1"
"14","60","2006-02-17","-0.663","-0.663","-0.663","1"
"14","60","2006-02-18","-0.607","-0.607","-0.607","1"
"14","60","2006-02-19","-0.625","-0.625","-0.625","1"
"14","60","2006-02-20","-0.646","-0.646","-0.646","1"
"14","60","2006-02-21","-0.579","-0.579","-0.579","1"
"14","60","2006-02-22","-0.57","-0.57","-0.57","1"
"14","60","2006-02-23","-0.679","-0.679","-0.679","1"
"14","60","2006-02-24","-0.647","-0.647","-0.647","1"
"14","60","2006-02-25","-0.629","-0.629","-0.629","1"
"14","60","2006-02-26","-0.615","-0.615","-0.615","1"
"14","60","2006-02-27","-0.597","-0.597","-0.597","1"
"14","60","2006-02-28","-0.651","-0.651","-0.651","1"
"14","60","2006-03-01","-0.625","-0.625","-0.625","1"
"14","60","2006-03-02","-0.588","-0.588","-0.588","1"
"14","60","2006-03-03","-0.677","-0.677","-0.677","1"
"14","60","2006-03-04","-0.652","-0.652","-0.652","1"
"14","60","2006-03-05","-0.661","-0.661","-0.661","1"
"14","60","2006-03-06","-0.679","-0.679","-0.679","1"
"14","60","2006-03-07","-0.647","-0.647","-0.647","1"
"14","60","2006-03-08","-0.62","-0.62","-0.62","1"
"14","60","2006-03-09","-0.643","-0.643","-0.643","1"
"14","60","2006-03-10","-0.657","-0.657","-0.657","1"
"14","60","2006-03-11","-0.668","-0.668","-0.668","1"
"14","60","2006-03-12","-0.682","-0.682","-0.682","1"
"14","60","2006-03-13","-0.656","-0.656","-0.656","1"
"14","60","2006-03-14","-0.642","-0.642","-0.642","1"
"14","60","2006-03-15","-0.689","-0.689","-0.689","1"
"14","60","2006-03-16","-0.662","-0.662","-0.662","1"
"14","60","2006-03-17","-0.609","-0.609","-0.609","1"
"14","60","2006-03-18","-0.573","-0.573","-0.573","1"
"14","60","2006-03-19","-0.62","-0.62","-0.62","1"
"14","60","2006-03-20","-0.725","-0.725","-0.725","1"
"14","60","2006-03-21","-0.63","-0.63","-0.63","1"
"14","60","2006-03-22","-0.666","-0.666","-0.666","1"
"14","60","2006-03-23","-0.685","-0.685","-0.685","1"
"14","60","2006-03-24","-0.653","-0.653","-0.653","1"
"14","60","2006-03-25","-0.664","-0.664","-0.664","1"
"14","60","2006-03-26","-0.704","-0.704","-0.704","1"
"14","60","2006-03-27","-0.653","-0.653","-0.653","1"
"14","60","2006-03-28","-0.662","-0.662","-0.662","1"
"14","60","2006-03-29","-0.717","-0.717","-0.717","1"
"14","60","2006-03-30","-0.68","-0.68","-0.68","1"
"14","60","2006-03-31","-0.707","-0.707","-0.707","1"
"14","60","2006-04-01","-0.616","-0.616","-0.616","1"
"14","60","2006-04-02","-0.68","-0.68","-0.68","1"
"14","60","2006-04-03","-0.68","-0.68","-0.68","1"
"14","60","2006-04-04","-0.759","-0.759","-0.759","1"
"14","60","2006-04-05","-0.662","-0.662","-0.662","1"
"14","60","2006-04-06","-0.63","-0.63","-0.63","1"
"14","60","2006-04-07","-0.681","-0.681","-0.681","1"
"14","60","2006-04-08","-0.672","-0.672","-0.672","1"
"14","60","2006-04-09","-0.617","-0.617","-0.617","1"
"14","60","2006-04-10","-0.621","-0.621","-0.621","1"
"14","60","2006-04-11","-0.639","-0.639","-0.639","1"
"14","60","2006-04-12","-0.68","-0.68","-0.68","1"
"14","60","2006-04-13","-0.707","-0.707","-0.707","1"
"14","60","2006-04-14","-0.684","-0.684","-0.684","1"
"14","60","2006-04-15","-0.618","-0.618","-0.618","1"
"14","60","2006-04-16","-0.74","-0.74","-0.74","1"
"14","60","2006-04-17","-0.668","-0.668","-0.668","1"
"14","60","2006-04-18","-0.671","-0.671","-0.671","1"
"14","60","2006-04-19","-0.613","-0.613","-0.613","1"
"14","60","2006-04-20","-0.654","-0.654","-0.654","1"
"14","60","2006-04-21","-0.663","-0.663","-0.663","1"
"14","60","2006-04-22","-0.621","-0.621","-0.621","1"
"14","60","2006-04-23","-0.581","-0.581","-0.581","1"
"14","60","2006-04-24","-0.645","-0.645","-0.645","1"
"14","60","2006-04-25","-0.654","-0.654","-0.654","1"
"14","60","2006-04-26","-0.626","-0.626","-0.626","1"
"14","60","2006-04-27","-0.662","-0.662","-0.662","1"
"14","60","2006-04-28","-0.616","-0.616","-0.616","1"
"14","60","2006-04-29","-0.614","-0.614","-0.614","1"
"14","60","2006-04-30","-0.617","-0.617","-0.617","1"
"14","60","2006-05-01","-0.658","-0.658","-0.658","1"
"14","60","2006-05-02","-0.626","-0.626","-0.626","1"
"14","60","2006-05-03","-0.563","-0.563","-0.563","1"
"14","60","2006-05-04","-0.629","-0.629","-0.629","1"
"14","60","2006-05-05","-0.704","-0.704","-0.704","1"
"14","60","2006-05-06","-0.651","-0.651","-0.651","1"
"14","60","2006-05-07","-0.69","-0.69","-0.69","1"
"14","60","2006-05-08","-0.635","-0.635","-0.635","1"
"14","60","2006-05-09","-0.662","-0.662","-0.662","1"
"14","60","2006-05-10","-0.635","-0.635","-0.635","1"
"14","60","2006-05-11","-0.644","-0.644","-0.644","1"
"14","60","2006-05-12","-0.599","-0.599","-0.599","1"
"14","60","2006-05-13","-0.654","-0.654","-0.654","1"
"14","60","2006-05-14","-0.653","-0.653","-0.653","1"
"14","60","2006-05-15","-0.636","-0.636","-0.636","1"
"14","60","2006-05-16","-0.7","-0.7","-0.7","1"
"14","60","2006-05-17","-0.685","-0.685","-0.685","1"
"14","60","2006-05-18","-0.695","-0.695","-0.695","1"
"14","60","2006-05-19","-0.685","-0.685","-0.685","1"
"14","60","2006-05-20","-0.669","-0.669","-0.669","1"
"14","60","2006-05-21","-0.64","-0.64","-0.64","1"
"14","60","2006-05-22","-0.717","-0.717","-0.717","1"
"14","60","2006-05-23","-0.643","-0.643","-0.643","1"
"14","60","2006-05-24","-0.659","-0.659","-0.659","1"
"14","60","2006-05-25","-0.625","-0.625","-0.625","1"
"14","60","2006-05-26","-0.677","-0.677","-0.677","1"
"14","60","2006-05-27","-0.644","-0.644","-0.644","1"
"14","60","2006-05-28","-0.64","-0.64","-0.64","1"
"14","60","2006-05-29","-0.658","-0.658","-0.658","1"
"14","60","2006-05-30","-0.658","-0.658","-0.658","1"
"14","60","2006-05-31","-0.677","-0.677","-0.677","1"
"14","60","2006-06-01","-0.634","-0.634","-0.634","1"
"14","60","2006-06-02","-0.707","-0.707","-0.707","1"
"14","60","2006-06-03","-0.688","-0.688","-0.688","1"
"14","60","2006-06-04","-0.663","-0.663","-0.663","1"
"14","60","2006-06-05","-0.652","-0.652","-0.652","1"
"14","60","2006-06-06","-0.643","-0.643","-0.643","1"
"14","60","2006-06-07","-0.689","-0.689","-0.689","1"
"14","60","2006-06-08","-0.681","-0.681","-0.681","1"
"14","60","2006-06-09","-0.679","-0.679","-0.679","1"
"14","60","2006-06-10","-0.614","-0.614","-0.614","1"
"14","60","2006-06-11","-0.633","-0.633","-0.633","1"
"14","60","2006-06-12","-0.599","-0.599","-0.599","1"
"14","60","2006-06-13","-0.677","-0.677","-0.677","1"
"14","60","2006-06-14","-0.512","-0.512","-0.512","1"
"14","60","2006-06-15","-0.558","-0.558","-0.558","1"
"14","60","2006-06-16","-0.911","-0.911","-0.911","1"
"14","60","2006-06-17","-0.76","-0.76","-0.76","1"
"14","60","2006-06-18","-0.699","-0.699","-0.699","1"
"14","60","2006-06-19","-0.681","-0.681","-0.681","1"
"14","60","2006-06-20","-0.682","-0.682","-0.682","1"
"14","60","2006-06-21","-0.612","-0.612","-0.612","1"
"14","60","2006-06-22","-0.727","-0.727","-0.727","1"
"14","60","2006-06-23","-0.572","-0.572","-0.572","1"
"14","60","2006-06-24","-0.642","-0.642","-0.642","1"
"14","60","2006-06-25","-0.61","-0.61","-0.61","1"
"14","60","2006-06-26","-0.668","-0.668","-0.668","1"
"14","60","2006-06-27","-0.632","-0.632","-0.632","1"
"14","60","2006-06-28","-0.578","-0.578","-0.578","1"
"14","60","2006-06-29","-0.683","-0.683","-0.683","1"
"14","60","2006-06-30","-0.666","-0.666","-0.666","1"
"14","60","2006-07-01","-0.7","-0.7","-0.7","1"
"14","60","2006-07-02","-0.611","-0.611","-0.611","1"
"14","60","2006-07-03","-0.605","-0.605","-0.605","1"
"14","60","2006-07-04","-0.617","-0.617","-0.617","1"
"14","60","2006-07-05","-0.605","-0.605","-0.605","1"
"14","60","2006-07-06","-0.59","-0.59","-0.59","1"
"14","60","2006-07-08","-0.35","-0.35","-0.35","1"
"14","60","2006-07-09","-0.614","-0.614","-0.614","1"
"14","60","2006-07-10","-0.675","-0.675","-0.675","1"
"14","60","2006-07-11","-0.61","-0.61","-0.61","1"
"14","60","2006-07-12","-0.66","-0.66","-0.66","1"
"14","60","2006-07-13","-0.678","-0.678","-0.678","1"
"14","60","2006-07-14","-0.761","-0.761","-0.761","1"
"14","60","2006-07-15","-0.582","-0.582","-0.582","1"
"14","60","2006-07-16","-0.651","-0.651","-0.651","1"
"14","60","2006-07-17","-0.651","-0.651","-0.651","1"
"14","60","2006-07-18","-0.66","-0.66","-0.66","1"
"14","60","2006-07-19","-0.684","-0.684","-0.684","1"
"14","60","2006-07-20","-0.66","-0.66","-0.66","1"
"14","60","2006-07-21","-1.18","-1.18","-1.18","1"
"14","60","2006-07-22","-0.715","-0.715","-0.715","1"
"14","60","2006-07-23","-0.678","-0.678","-0.678","1"
"14","60","2006-07-24","-0.663","-0.663","-0.663","1"
"14","60","2006-07-25","-0.551","-0.551","-0.551","1"
"14","60","2006-07-26","-0.683","-0.683","-0.683","1"
"14","60","2006-07-27","-0.569","-0.569","-0.569","1"
"14","60","2006-07-28","-0.549","-0.549","-0.549","1"
"14","60","2006-07-29","-0.596","-0.596","-0.596","1"
"14","60","2006-07-30","-0.596","-0.596","-0.596","1"
"14","60","2006-07-31","-0.761","-0.761","-0.761","1"
"14","60","2006-08-01","-0.59","-0.59","-0.59","1"
"14","60","2006-08-02","-0.635","-0.635","-0.635","1"
"14","60","2006-08-03","-0.736","-0.736","-0.736","1"
"14","60","2006-08-04","-0.603","-0.603","-0.603","1"
"14","60","2006-08-05","-0.62","-0.62","-0.62","1"
"14","60","2006-08-06","-0.107","-0.107","-0.107","1"
"14","60","2006-08-07","-0.771","-0.771","-0.771","1"
"14","60","2006-08-08","-0.652","-0.652","-0.652","1"
"14","60","2006-08-09","-0.653","-0.653","-0.653","1"
"14","60","2006-08-10","-0.693","-0.693","-0.693","1"
"14","60","2006-08-11","-0.644","-0.644","-0.644","1"
"14","60","2006-08-12","-0.8","-0.8","-0.8","1"
"14","60","2006-08-13","-0.644","-0.644","-0.644","1"
"14","60","2006-08-14","-0.672","-0.672","-0.672","1"
"14","60","2006-08-15","-0.681","-0.681","-0.681","1"
"14","60","2006-08-16","-0.51","-0.51","-0.51","1"
"14","60","2006-08-17","-0.628","-0.628","-0.628","1"
"14","60","2006-08-18","-0.614","-0.614","-0.614","1"
"14","60","2006-08-19","-0.646","-0.646","-0.646","1"
"14","60","2006-08-20","-0.622","-0.622","-0.622","1"
"14","60","2006-08-21","-0.663","-0.663","-0.663","1"
"14","60","2006-08-22","-0.709","-0.709","-0.709","1"
"14","60","2006-08-23","-0.614","-0.614","-0.614","1"
"14","60","2006-08-24","-0.606","-0.606","-0.606","1"
"14","60","2006-08-25","-0.645","-0.645","-0.645","1"
"14","60","2006-08-26","-0.726","-0.726","-0.726","1"
"14","60","2006-08-27","-0.594","-0.594","-0.594","1"
"14","60","2006-08-28","-0.539","-0.539","-0.539","1"
"14","60","2006-08-29","-0.599","-0.599","-0.599","1"
"14","60","2006-08-30","-0.663","-0.663","-0.663","1"
"14","60","2006-08-31","-0.591","-0.591","-0.591","1"
"14","60","2006-09-01","-0.601","-0.601","-0.601","1"
"14","60","2006-09-02","-0.559","-0.559","-0.559","1"
"14","60","2006-09-03","-0.614","-0.614","-0.614","1"
"14","60","2006-09-04","-0.707","-0.707","-0.707","1"
"14","60","2006-09-05","-0.728","-0.728","-0.728","1"
"14","60","2006-09-06","-0.63","-0.63","-0.63","1"
"14","60","2006-09-07","-0.639","-0.639","-0.639","1"
"14","60","2006-09-08","-0.645","-0.645","-0.645","1"
"14","60","2006-09-09","-0.604","-0.604","-0.604","1"
"14","60","2006-09-10","-0.64","-0.64","-0.64","1"
"14","60","2006-09-11","-0.646","-0.646","-0.646","1"
"14","60","2006-09-12","-0.645","-0.645","-0.645","1"
"14","60","2006-09-13","-0.673","-0.673","-0.673","1"
"14","60","2006-09-14","-0.591","-0.591","-0.591","1"
"14","60","2006-09-15","-0.654","-0.654","-0.654","1"
"14","60","2006-09-16","-0.661","-0.661","-0.661","1"
"14","60","2006-09-17","-0.626","-0.626","-0.626","1"
"14","60","2006-09-18","-0.666","-0.666","-0.666","1"
"14","60","2006-09-19","-0.69","-0.69","-0.69","1"
"14","60","2006-09-20","-0.704","-0.704","-0.704","1"
"14","60","2006-09-21","-0.681","-0.681","-0.681","1"
"14","60","2006-09-22","-0.627","-0.627","-0.627","1"
"14","60","2006-09-23","-0.668","-0.668","-0.668","1"
"14","60","2006-09-24","-0.667","-0.667","-0.667","1"
"14","60","2006-09-25","-0.69","-0.69","-0.69","1"
"14","60","2006-09-26","-0.713","-0.713","-0.713","1"
"14","60","2006-09-27","-0.74","-0.74","-0.74","1"
"14","60","2006-09-28","-0.571","-0.571","-0.571","1"
"14","60","2006-09-29","-0.733","-0.733","-0.733","1"
"14","60","2006-09-30","-0.636","-0.636","-0.636","1"
"14","60","2006-10-01","-0.727","-0.727","-0.727","1"
"14","60","2006-10-02","-0.663","-0.663","-0.663","1"
"14","60","2006-10-03","-0.71","-0.71","-0.71","1"
"14","60","2006-10-04","-0.535","-0.535","-0.535","1"
"14","60","2006-10-05","-0.63","-0.63","-0.63","1"
"14","60","2006-10-06","-0.703","-0.703","-0.703","1"
"14","60","2006-10-07","-0.658","-0.658","-0.658","1"
"14","60","2006-10-08","-0.635","-0.635","-0.635","1"
"14","60","2006-10-09","-0.617","-0.617","-0.617","1"
"14","60","2006-10-10","-0.672","-0.672","-0.672","1"
"14","60","2006-10-11","-0.645","-0.645","-0.645","1"
"14","60","2006-10-12","-0.681","-0.681","-0.681","1"
"14","60","2006-10-13","-0.635","-0.635","-0.635","1"
"14","60","2006-10-14","-0.706","-0.706","-0.706","1"
"14","60","2006-10-15","-0.608","-0.608","-0.608","1"
"14","60","2006-10-16","-0.718","-0.718","-0.718","1"
"14","60","2006-10-17","-0.639","-0.639","-0.639","1"
"14","60","2006-10-18","-0.676","-0.676","-0.676","1"
"14","60","2006-10-19","-0.654","-0.654","-0.654","1"
"14","60","2006-10-20","-0.558","-0.558","-0.558","1"
"14","60","2006-10-21","-0.704","-0.704","-0.704","1"
"14","60","2006-10-22","-0.626","-0.626","-0.626","1"
"14","60","2006-10-23","-0.697","-0.697","-0.697","1"
"14","60","2006-10-24","-0.687","-0.687","-0.687","1"
"14","60","2006-10-25","-0.58","-0.58","-0.58","1"
"14","60","2006-10-26","-0.627","-0.627","-0.627","1"
"14","60","2006-10-27","-0.609","-0.609","-0.609","1"
"14","60","2006-10-28","-0.626","-0.626","-0.626","1"
"14","60","2006-10-29","-0.69","-0.69","-0.69","1"
"14","60","2006-10-30","-0.746","-0.746","-0.746","1"
"14","60","2006-10-31","-0.641","-0.641","-0.641","1"
"14","60","2006-11-01","-0.62","-0.62","-0.62","1"
"14","60","2006-11-02","-0.599","-0.599","-0.599","1"
"14","60","2006-11-03","-0.646","-0.646","-0.646","1"
"14","60","2006-11-04","-0.605","-0.605","-0.605","1"
"14","60","2006-11-05","-0.616","-0.616","-0.616","1"
"14","60","2006-11-06","-0.629","-0.629","-0.629","1"
"14","60","2006-11-07","-0.691","-0.691","-0.691","1"
"14","60","2006-11-08","-0.68","-0.68","-0.68","1"
"14","60","2006-11-09","-0.615","-0.615","-0.615","1"
"14","60","2006-11-10","-0.67","-0.67","-0.67","1"
"14","60","2006-11-11","-0.684","-0.684","-0.684","1"
"14","60","2006-11-12","-0.559","-0.559","-0.559","1"
"14","60","2006-11-13","-0.743","-0.743","-0.743","1"
"14","60","2006-11-14","-0.716","-0.716","-0.716","1"
"14","60","2006-11-15","-0.598","-0.598","-0.598","1"
"14","60","2006-11-16","-0.689","-0.689","-0.689","1"
"14","60","2006-11-17","-0.645","-0.645","-0.645","1"
"14","60","2006-11-18","-0.625","-0.625","-0.625","1"
"14","60","2006-11-19","-0.716","-0.716","-0.716","1"
"14","60","2006-11-20","-0.625","-0.625","-0.625","1"
"14","60","2006-11-21","-0.698","-0.698","-0.698","1"
"14","60","2006-11-22","-0.593","-0.593","-0.593","1"
"14","60","2006-11-23","-0.633","-0.633","-0.633","1"
"14","60","2006-11-24","-0.588","-0.588","-0.588","1"
"14","60","2006-11-25","-0.674","-0.674","-0.674","1"
"14","60","2006-11-26","-0.603","-0.603","-0.603","1"
"14","60","2006-11-27","-0.652","-0.652","-0.652","1"
"14","60","2006-11-28","-0.688","-0.688","-0.688","1"
"14","60","2006-11-29","-0.635","-0.635","-0.635","1"
"14","60","2006-11-30","-0.675","-0.675","-0.675","1"
"14","60","2006-12-01","-0.661","-0.661","-0.661","1"
"14","60","2006-12-02","-0.628","-0.628","-0.628","1"
"14","60","2006-12-03","-0.684","-0.684","-0.684","1"
"14","60","2006-12-04","-0.684","-0.684","-0.684","1"
"14","60","2006-12-05","-0.668","-0.668","-0.668","1"
"14","60","2006-12-06","-0.698","-0.698","-0.698","1"
"14","60","2006-12-07","-0.655","-0.655","-0.655","1"
"14","60","2006-12-08","-0.584","-0.584","-0.584","1"
"14","60","2006-12-09","-0.616","-0.616","-0.616","1"
"14","60","2006-12-10","-0.669","-0.669","-0.669","1"
"14","60","2006-12-11","-0.606","-0.606","-0.606","1"
"14","60","2006-12-12","-0.669","-0.669","-0.669","1"
"14","60","2006-12-13","-0.715","-0.715","-0.715","1"
"14","60","2006-12-14","-0.707","-0.707","-0.707","1"
"14","60","2006-12-15","-0.646","-0.646","-0.646","1"
"14","60","2006-12-16","-0.679","-0.679","-0.679","1"
"14","60","2006-12-17","-0.698","-0.698","-0.698","1"
"14","60","2006-12-18","-0.597","-0.597","-0.597","1"
"14","60","2006-12-19","-0.66","-0.66","-0.66","1"
"14","60","2006-12-20","-0.661","-0.661","-0.661","1"
"14","60","2006-12-21","-0.554","-0.554","-0.554","1"
"14","60","2006-12-22","-0.657","-0.657","-0.657","1"
"14","60","2006-12-23","-0.674","-0.674","-0.674","1"
"14","60","2006-12-24","-0.688","-0.688","-0.688","1"
"14","60","2006-12-25","-0.651","-0.651","-0.651","1"
"14","60","2006-12-26","-0.669","-0.669","-0.669","1"
"14","60","2006-12-27","-0.665","-0.665","-0.665","1"
"14","60","2006-12-28","-0.619","-0.619","-0.619","1"
"14","60","2006-12-29","-0.674","-0.674","-0.674","1"
"14","60","2006-12-30","-0.688","-0.688","-0.688","1"
"14","60","2006-12-31","-0.666","-0.666","-0.666","1"
"14","60","2007-01-01","-0.675","-0.675","-0.675","1"
"14","60","2007-01-02","-0.675","-0.675","-0.675","1"
"14","60","2007-01-03","-0.74","-0.74","-0.74","1"
"14","60","2007-01-04","-0.614","-0.614","-0.614","1"
"14","60","2007-01-05","-0.642","-0.642","-0.642","1"
"14","60","2007-01-06","-0.689","-0.689","-0.689","1"
"14","60","2007-01-07","-0.625","-0.625","-0.625","1"
"14","60","2007-01-08","-0.643","-0.643","-0.643","1"
"14","60","2007-01-09","-0.624","-0.624","-0.624","1"
"14","60","2007-01-10","-0.652","-0.652","-0.652","1"
"14","60","2007-01-11","-0.657","-0.657","-0.657","1"
"14","60","2007-01-12","-0.592","-0.592","-0.592","1"
"14","60","2007-01-13","-0.647","-0.647","-0.647","1"
"14","60","2007-01-14","-0.587","-0.587","-0.587","1"
"14","60","2007-01-15","-0.634","-0.634","-0.634","1"
"14","60","2007-01-16","-0.588","-0.588","-0.588","1"
"14","60","2007-01-17","-0.644","-0.644","-0.644","1"
"14","60","2007-01-18","-0.606","-0.606","-0.606","1"
"14","60","2007-01-19","-0.739","-0.739","-0.739","1"
"14","60","2007-01-20","-0.722","-0.722","-0.722","1"
"14","60","2007-01-21","-0.593","-0.593","-0.593","1"
"14","60","2007-01-22","-0.703","-0.703","-0.703","1"
"14","60","2007-01-23","-0.652","-0.652","-0.652","1"
"14","60","2007-01-24","-0.578","-0.578","-0.578","1"
"14","60","2007-01-25","-0.67","-0.67","-0.67","1"
"14","60","2007-01-26","-0.587","-0.587","-0.587","1"
"14","60","2007-01-27","-0.567","-0.567","-0.567","1"
"14","60","2007-01-28","-0.63","-0.63","-0.63","1"
"14","60","2007-01-29","-0.633","-0.633","-0.633","1"
"14","60","2007-01-30","-0.647","-0.647","-0.647","1"
"14","60","2007-01-31","-0.66","-0.66","-0.66","1"
"14","60","2007-02-01","-0.703","-0.703","-0.703","1"
"14","60","2007-02-02","-0.606","-0.606","-0.606","1"
"14","60","2007-02-03","-0.743","-0.743","-0.743","1"
"14","60","2007-02-04","-0.688","-0.688","-0.688","1"
"14","60","2007-02-05","-0.743","-0.743","-0.743","1"
"14","60","2007-02-06","-0.66","-0.66","-0.66","1"
"14","60","2007-02-07","-0.702","-0.702","-0.702","1"
"14","60","2007-02-08","-0.62","-0.62","-0.62","1"
"14","60","2007-02-09","-0.578","-0.578","-0.578","1"
"14","60","2007-02-10","-0.574","-0.574","-0.574","1"
"14","60","2007-02-11","-0.705","-0.705","-0.705","1"
"14","60","2007-02-12","-0.657","-0.657","-0.657","1"
"14","60","2007-02-13","-0.742","-0.742","-0.742","1"
"14","60","2007-02-14","-0.734","-0.734","-0.734","1"
"14","60","2007-02-15","-0.684","-0.684","-0.684","1"
"24","8","2008-08-10","-0.416","-0.416","-0.416","1"
"14","60","2007-02-16","-0.716","-0.716","-0.716","1"
"14","60","2007-02-17","-0.661","-0.661","-0.661","1"
"14","60","2007-02-18","-0.56","-0.56","-0.56","1"
"14","60","2007-02-19","-0.624","-0.624","-0.624","1"
"14","60","2007-02-20","-0.623","-0.623","-0.623","1"
"14","60","2007-02-21","-0.624","-0.624","-0.624","1"
"14","60","2007-02-22","-0.688","-0.688","-0.688","1"
"14","60","2007-02-23","-0.688","-0.688","-0.688","1"
"14","60","2007-02-24","-0.552","-0.552","-0.552","1"
"14","60","2007-02-25","-0.588","-0.588","-0.588","1"
"14","60","2007-02-26","-0.73","-0.73","-0.73","1"
"14","60","2007-02-27","-0.652","-0.652","-0.652","1"
"14","60","2007-02-28","-0.652","-0.652","-0.652","1"
"14","60","2007-03-01","-0.688","-0.688","-0.688","1"
"14","60","2007-03-02","-0.625","-0.625","-0.625","1"
"14","60","2007-03-03","-0.68","-0.68","-0.68","1"
"14","60","2007-03-04","-0.698","-0.698","-0.698","1"
"14","60","2007-03-05","-0.571","-0.571","-0.571","1"
"14","60","2007-03-06","-0.662","-0.662","-0.662","1"
"14","60","2007-03-07","-0.685","-0.685","-0.685","1"
"14","60","2007-03-08","-0.633","-0.633","-0.633","1"
"14","60","2007-03-09","-0.616","-0.616","-0.616","1"
"14","60","2007-03-10","-0.634","-0.634","-0.634","1"
"14","60","2007-03-11","-0.635","-0.635","-0.635","1"
"14","60","2007-03-12","-0.666","-0.666","-0.666","1"
"14","60","2007-03-13","-0.575","-0.575","-0.575","1"
"14","60","2007-03-14","-0.666","-0.666","-0.666","1"
"14","60","2007-03-15","-0.643","-0.643","-0.643","1"
"14","60","2007-03-16","-0.634","-0.634","-0.634","1"
"14","60","2007-03-17","-0.661","-0.661","-0.661","1"
"14","60","2007-03-18","-0.716","-0.716","-0.716","1"
"14","60","2007-03-19","-0.676","-0.676","-0.676","1"
"14","60","2007-03-20","-0.66","-0.66","-0.66","1"
"14","60","2007-03-21","-0.628","-0.628","-0.628","1"
"14","60","2007-03-22","-0.629","-0.629","-0.629","1"
"14","60","2007-03-23","-0.549","-0.549","-0.549","1"
"14","60","2007-03-24","-0.596","-0.596","-0.596","1"
"14","60","2007-03-25","-0.652","-0.652","-0.652","1"
"14","60","2007-03-26","-0.653","-0.653","-0.653","1"
"14","60","2007-03-27","-0.698","-0.698","-0.698","1"
"14","60","2007-03-28","-0.633","-0.633","-0.633","1"
"14","60","2007-03-29","-0.657","-0.657","-0.657","1"
"14","60","2007-03-30","-0.651","-0.651","-0.651","1"
"14","60","2007-03-31","-0.602","-0.602","-0.602","1"
"14","60","2007-04-01","-0.604","-0.604","-0.604","1"
"14","60","2007-04-02","-0.671","-0.671","-0.671","1"
"14","60","2007-04-03","-0.653","-0.653","-0.653","1"
"14","60","2007-04-04","-0.735","-0.735","-0.735","1"
"14","60","2007-04-05","-0.579","-0.579","-0.579","1"
"14","60","2007-04-06","-0.586","-0.586","-0.586","1"
"14","60","2007-04-07","-0.625","-0.625","-0.625","1"
"14","60","2007-04-08","-0.589","-0.589","-0.589","1"
"14","60","2007-04-09","-0.671","-0.671","-0.671","1"
"14","60","2007-04-10","-0.717","-0.717","-0.717","1"
"14","60","2007-04-11","-0.671","-0.671","-0.671","1"
"14","60","2007-04-12","-0.656","-0.656","-0.656","1"
"14","60","2007-04-13","-0.63","-0.63","-0.63","1"
"14","60","2007-04-14","-0.685","-0.685","-0.685","1"
"14","60","2007-04-15","-0.585","-0.585","-0.585","1"
"14","60","2007-04-16","-0.625","-0.625","-0.625","1"
"14","60","2007-04-17","-0.57","-0.57","-0.57","1"
"14","60","2007-04-18","-0.696","-0.696","-0.696","1"
"14","60","2007-04-19","-0.666","-0.666","-0.666","1"
"14","60","2007-04-20","-0.663","-0.663","-0.663","1"
"14","60","2007-04-21","-0.663","-0.663","-0.663","1"
"14","60","2007-04-22","-0.682","-0.682","-0.682","1"
"14","60","2007-04-23","-0.693","-0.693","-0.693","1"
"14","60","2007-04-24","-0.647","-0.647","-0.647","1"
"14","60","2007-04-25","-0.591","-0.591","-0.591","1"
"14","60","2007-04-26","-0.688","-0.688","-0.688","1"
"14","60","2007-04-27","-0.671","-0.671","-0.671","1"
"14","60","2007-04-28","-0.599","-0.599","-0.599","1"
"14","60","2007-04-29","-0.69","-0.69","-0.69","1"
"14","60","2007-04-30","-0.595","-0.595","-0.595","1"
"14","60","2007-05-01","-0.585","-0.585","-0.585","1"
"14","60","2007-05-02","-0.738","-0.738","-0.738","1"
"14","60","2007-05-03","-0.571","-0.571","-0.571","1"
"14","60","2007-05-04","-0.593","-0.593","-0.593","1"
"14","60","2007-05-05","-0.621","-0.621","-0.621","1"
"14","60","2007-05-06","-0.658","-0.658","-0.658","1"
"14","60","2007-05-07","-0.611","-0.611","-0.611","1"
"14","60","2007-05-08","-0.557","-0.557","-0.557","1"
"14","60","2007-05-09","-0.722","-0.722","-0.722","1"
"14","60","2007-05-10","-0.713","-0.713","-0.713","1"
"14","60","2007-05-11","-0.686","-0.686","-0.686","1"
"14","60","2007-05-12","-0.712","-0.712","-0.712","1"
"14","60","2007-05-13","-0.686","-0.686","-0.686","1"
"14","60","2007-05-14","-0.704","-0.704","-0.704","1"
"14","60","2007-05-15","-0.612","-0.612","-0.612","1"
"14","60","2007-05-16","-0.703","-0.703","-0.703","1"
"14","60","2007-05-17","-0.594","-0.594","-0.594","1"
"14","60","2007-05-18","-0.722","-0.722","-0.722","1"
"14","60","2007-05-19","-0.668","-0.668","-0.668","1"
"14","60","2007-05-20","-0.696","-0.696","-0.696","1"
"14","60","2007-05-21","-0.704","-0.704","-0.704","1"
"14","60","2007-05-22","-0.603","-0.603","-0.603","1"
"14","60","2007-05-23","-0.612","-0.612","-0.612","1"
"14","60","2007-05-24","-0.704","-0.704","-0.704","1"
"14","60","2007-05-25","-0.681","-0.681","-0.681","1"
"14","60","2007-05-26","-0.581","-0.581","-0.581","1"
"14","60","2007-05-27","-0.613","-0.613","-0.613","1"
"14","60","2007-05-28","-0.736","-0.736","-0.736","1"
"14","60","2007-05-29","-0.621","-0.621","-0.621","1"
"14","60","2007-05-30","-0.649","-0.649","-0.649","1"
"14","60","2007-05-31","-0.631","-0.631","-0.631","1"
"14","60","2007-06-01","-0.521","-0.521","-0.521","1"
"14","60","2007-06-02","-0.567","-0.567","-0.567","1"
"14","60","2007-06-03","-0.695","-0.695","-0.695","1"
"14","60","2007-06-04","-0.796","-0.796","-0.796","1"
"14","60","2007-06-05","-0.74","-0.74","-0.74","1"
"14","60","2007-06-06","-0.594","-0.594","-0.594","1"
"14","60","2007-06-07","-0.594","-0.594","-0.594","1"
"14","60","2007-06-08","-0.576","-0.576","-0.576","1"
"14","60","2007-06-09","-0.74","-0.74","-0.74","1"
"14","60","2007-06-10","-0.649","-0.649","-0.649","1"
"14","60","2007-06-11","-0.668","-0.668","-0.668","1"
"14","60","2007-06-12","-0.699","-0.699","-0.699","1"
"14","60","2007-06-13","-0.654","-0.654","-0.654","1"
"14","60","2007-06-14","-0.594","-0.594","-0.594","1"
"14","60","2007-06-15","-0.645","-0.645","-0.645","1"
"14","60","2007-06-16","-0.673","-0.673","-0.673","1"
"14","60","2007-06-17","-0.622","-0.622","-0.622","1"
"14","60","2007-06-18","-0.689","-0.689","-0.689","1"
"14","60","2007-06-19","-0.7","-0.7","-0.7","1"
"14","60","2007-06-20","-0.642","-0.642","-0.642","1"
"14","60","2007-06-21","-0.636","-0.636","-0.636","1"
"14","60","2007-06-22","-0.597","-0.597","-0.597","1"
"14","60","2007-06-23","-0.623","-0.623","-0.623","1"
"14","60","2007-06-24","-0.662","-0.662","-0.662","1"
"14","60","2007-06-25","-0.663","-0.663","-0.663","1"
"14","60","2007-06-26","-0.656","-0.656","-0.656","1"
"14","60","2007-06-27","-0.617","-0.617","-0.617","1"
"14","60","2007-06-28","-0.663","-0.663","-0.663","1"
"14","60","2007-06-29","-0.626","-0.626","-0.626","1"
"14","60","2007-06-30","-0.669","-0.669","-0.669","1"
"14","60","2007-07-01","-0.664","-0.664","-0.664","1"
"14","60","2007-07-02","-0.636","-0.636","-0.636","1"
"14","60","2007-07-03","-0.745","-0.745","-0.745","1"
"14","60","2007-07-04","-0.599","-0.599","-0.599","1"
"14","60","2007-07-05","-0.58","-0.58","-0.58","1"
"14","60","2007-07-06","-0.646","-0.646","-0.646","1"
"14","60","2007-07-07","-0.636","-0.636","-0.636","1"
"14","60","2007-07-08","-0.688","-0.688","-0.688","1"
"14","60","2007-07-09","-0.514","-0.514","-0.514","1"
"14","60","2007-07-10","-0.635","-0.635","-0.635","1"
"14","60","2007-07-11","-0.617","-0.617","-0.617","1"
"14","60","2007-07-12","-0.722","-0.722","-0.722","1"
"14","60","2007-07-13","-0.589","-0.589","-0.589","1"
"14","60","2007-07-14","-0.642","-0.642","-0.642","1"
"14","60","2007-07-15","-0.51","-0.51","-0.51","1"
"14","60","2007-07-16","-0.61","-0.61","-0.61","1"
"14","60","2007-07-17","-0.559","-0.559","-0.559","1"
"14","60","2007-07-18","-0.673","-0.673","-0.673","1"
"14","60","2007-07-19","-0.622","-0.622","-0.622","1"
"14","60","2007-07-20","-0.551","-0.551","-0.551","1"
"14","60","2007-07-21","-0.706","-0.706","-0.706","1"
"14","60","2007-07-22","-0.58","-0.58","-0.58","1"
"14","60","2007-07-23","-0.701","-0.701","-0.701","1"
"14","60","2007-07-24","-0.617","-0.617","-0.617","1"
"14","60","2007-07-25","-0.65","-0.65","-0.65","1"
"14","60","2007-07-26","-0.606","-0.606","-0.606","1"
"14","60","2007-07-27","-0.606","-0.606","-0.606","1"
"14","60","2007-07-28","-0.651","-0.651","-0.651","1"
"14","60","2007-07-29","-0.611","-0.611","-0.611","1"
"14","60","2007-07-30","-0.622","-0.622","-0.622","1"
"14","60","2007-07-31","-0.644","-0.644","-0.644","1"
"14","60","2007-08-01","-0.633","-0.633","-0.633","1"
"14","60","2007-08-02","-0.669","-0.669","-0.669","1"
"14","60","2007-08-03","-0.577","-0.577","-0.577","1"
"14","60","2007-08-04","-0.77","-0.77","-0.77","1"
"14","60","2007-08-05","-0.618","-0.618","-0.618","1"
"14","60","2007-08-06","-0.642","-0.642","-0.642","1"
"14","60","2007-08-07","-0.752","-0.752","-0.752","1"
"14","60","2007-08-08","-0.582","-0.582","-0.582","1"
"14","60","2007-08-09","-0.794","-0.794","-0.794","1"
"14","60","2007-08-10","-0.602","-0.602","-0.602","1"
"14","60","2007-08-11","-0.649","-0.649","-0.649","1"
"14","60","2007-08-12","-0.511","-0.511","-0.511","1"
"14","60","2007-08-13","-0.464","-0.464","-0.464","1"
"14","60","2007-08-14","-0.679","-0.679","-0.679","1"
"14","60","2007-08-15","-0.647","-0.647","-0.647","1"
"14","60","2007-08-16","-0.644","-0.644","-0.644","1"
"14","60","2007-08-17","-0.568","-0.568","-0.568","1"
"14","60","2007-08-18","-0.59","-0.59","-0.59","1"
"14","60","2007-08-19","-0.562","-0.562","-0.562","1"
"14","60","2007-08-20","-0.536","-0.536","-0.536","1"
"14","60","2007-08-21","-0.741","-0.741","-0.741","1"
"14","60","2007-08-22","-0.641","-0.641","-0.641","1"
"14","60","2007-08-23","-0.665","-0.665","-0.665","1"
"14","60","2007-08-24","-0.664","-0.664","-0.664","1"
"14","60","2007-08-25","-0.569","-0.569","-0.569","1"
"14","60","2007-08-26","-0.475","-0.475","-0.475","1"
"14","60","2007-08-27","-0.569","-0.569","-0.569","1"
"14","60","2007-08-28","-0.621","-0.621","-0.621","1"
"14","60","2007-08-29","-0.578","-0.578","-0.578","1"
"14","60","2007-08-30","-0.697","-0.697","-0.697","1"
"14","60","2007-08-31","-0.673","-0.673","-0.673","1"
"14","60","2007-09-01","-0.641","-0.641","-0.641","1"
"14","60","2007-09-02","-0.696","-0.696","-0.696","1"
"14","60","2007-09-03","-0.531","-0.531","-0.531","1"
"14","60","2007-09-04","-0.605","-0.605","-0.605","1"
"14","60","2007-09-05","-0.68","-0.68","-0.68","1"
"14","60","2007-09-06","-0.604","-0.604","-0.604","1"
"14","60","2007-09-07","-0.633","-0.633","-0.633","1"
"14","60","2007-09-08","-0.674","-0.674","-0.674","1"
"14","60","2007-09-09","-0.704","-0.704","-0.704","1"
"14","60","2007-09-10","-0.607","-0.607","-0.607","1"
"14","60","2007-09-11","-0.589","-0.589","-0.589","1"
"14","60","2007-09-12","-0.607","-0.607","-0.607","1"
"14","60","2007-09-13","-0.664","-0.664","-0.664","1"
"14","60","2007-09-14","-0.678","-0.678","-0.678","1"
"14","60","2007-09-15","-0.658","-0.658","-0.658","1"
"14","60","2007-09-16","-0.717","-0.717","-0.717","1"
"14","60","2007-09-17","-0.623","-0.623","-0.623","1"
"14","60","2007-09-18","-0.665","-0.665","-0.665","1"
"14","60","2007-09-19","-0.768","-0.768","-0.768","1"
"14","60","2007-09-20","-0.624","-0.624","-0.624","1"
"14","60","2007-09-21","-0.718","-0.718","-0.718","1"
"14","60","2007-09-22","-0.677","-0.677","-0.677","1"
"14","60","2007-09-23","-0.62","-0.62","-0.62","1"
"14","60","2007-09-24","-0.668","-0.668","-0.668","1"
"14","60","2007-09-25","-0.58","-0.58","-0.58","1"
"14","60","2007-09-26","-0.577","-0.577","-0.577","1"
"14","60","2007-09-27","-0.617","-0.617","-0.617","1"
"14","60","2007-09-28","-0.708","-0.708","-0.708","1"
"14","60","2007-09-29","-0.685","-0.685","-0.685","1"
"14","60","2007-09-30","-0.629","-0.629","-0.629","1"
"14","60","2007-10-01","-0.618","-0.618","-0.618","1"
"14","60","2007-10-02","-0.665","-0.665","-0.665","1"
"14","60","2007-10-03","-0.568","-0.568","-0.568","1"
"14","60","2007-10-04","-0.751","-0.751","-0.751","1"
"14","60","2007-10-05","-0.7","-0.7","-0.7","1"
"14","60","2007-10-06","-0.66","-0.66","-0.66","1"
"14","60","2007-10-07","-0.644","-0.644","-0.644","1"
"14","60","2007-10-08","-0.499","-0.499","-0.499","1"
"14","60","2007-10-09","-0.599","-0.599","-0.599","1"
"14","60","2007-10-10","-0.687","-0.687","-0.687","1"
"14","60","2007-10-11","-0.544","-0.544","-0.544","1"
"14","60","2007-10-12","-0.686","-0.686","-0.686","1"
"14","60","2007-10-13","-0.576","-0.576","-0.576","1"
"14","60","2007-10-14","-0.59","-0.59","-0.59","1"
"14","60","2007-10-15","-0.673","-0.673","-0.673","1"
"14","60","2007-10-16","-0.709","-0.709","-0.709","1"
"14","60","2007-10-17","-0.723","-0.723","-0.723","1"
"14","60","2007-10-18","-0.676","-0.676","-0.676","1"
"14","60","2007-10-19","-0.552","-0.552","-0.552","1"
"14","60","2007-10-20","-0.579","-0.579","-0.579","1"
"14","60","2007-10-21","-0.561","-0.561","-0.561","1"
"14","60","2007-10-22","-0.689","-0.689","-0.689","1"
"14","60","2007-10-23","-0.493","-0.493","-0.493","1"
"14","60","2007-10-24","-0.662","-0.662","-0.662","1"
"14","60","2007-10-25","-0.639","-0.639","-0.639","1"
"14","60","2007-10-26","-0.649","-0.649","-0.649","1"
"14","60","2007-10-27","-0.625","-0.625","-0.625","1"
"14","60","2007-10-28","-0.708","-0.708","-0.708","1"
"14","60","2007-10-29","-0.708","-0.708","-0.708","1"
"14","60","2007-10-30","-0.717","-0.717","-0.717","1"
"14","60","2007-10-31","-0.552","-0.552","-0.552","1"
"14","60","2007-11-01","-0.567","-0.567","-0.567","1"
"14","60","2007-11-02","-0.644","-0.644","-0.644","1"
"14","60","2007-11-03","-0.575","-0.575","-0.575","1"
"14","60","2007-11-04","-0.62","-0.62","-0.62","1"
"14","60","2007-11-05","-0.589","-0.589","-0.589","1"
"14","60","2007-11-06","-0.568","-0.568","-0.568","1"
"14","60","2007-11-07","-0.673","-0.673","-0.673","1"
"14","60","2007-11-08","-0.679","-0.679","-0.679","1"
"14","60","2007-11-09","-0.69","-0.69","-0.69","1"
"14","60","2007-11-10","-0.636","-0.636","-0.636","1"
"14","60","2007-11-11","-0.583","-0.583","-0.583","1"
"14","60","2007-11-12","-0.559","-0.559","-0.559","1"
"14","60","2007-11-13","-0.632","-0.632","-0.632","1"
"14","60","2007-11-14","-0.542","-0.542","-0.542","1"
"14","60","2007-11-15","-0.611","-0.611","-0.611","1"
"14","60","2007-11-16","-0.66","-0.66","-0.66","1"
"14","60","2007-11-17","-0.712","-0.712","-0.712","1"
"14","60","2007-11-18","-0.678","-0.678","-0.678","1"
"14","60","2007-11-19","-0.634","-0.634","-0.634","1"
"14","60","2007-11-20","-0.62","-0.62","-0.62","1"
"14","60","2007-11-21","-0.671","-0.671","-0.671","1"
"14","60","2007-11-22","-0.634","-0.634","-0.634","1"
"14","60","2007-11-23","-0.707","-0.707","-0.707","1"
"14","60","2007-11-24","-0.657","-0.657","-0.657","1"
"14","60","2007-11-25","-0.536","-0.536","-0.536","1"
"14","60","2007-11-26","-0.642","-0.642","-0.642","1"
"14","60","2007-11-27","-0.583","-0.583","-0.583","1"
"14","60","2007-11-28","-0.615","-0.615","-0.615","1"
"14","60","2007-11-29","-0.634","-0.634","-0.634","1"
"14","60","2007-11-30","-0.697","-0.697","-0.697","1"
"14","60","2007-12-01","-0.579","-0.579","-0.579","1"
"14","60","2007-12-02","-0.661","-0.661","-0.661","1"
"14","60","2007-12-03","-0.588","-0.588","-0.588","1"
"14","60","2007-12-04","-0.496","-0.496","-0.496","1"
"14","60","2007-12-05","-0.647","-0.647","-0.647","1"
"14","60","2007-12-06","-0.652","-0.652","-0.652","1"
"14","60","2007-12-07","-0.689","-0.689","-0.689","1"
"14","60","2007-12-08","-0.615","-0.615","-0.615","1"
"14","60","2007-12-09","-0.656","-0.656","-0.656","1"
"14","60","2007-12-10","-0.633","-0.633","-0.633","1"
"14","60","2007-12-11","-0.697","-0.697","-0.697","1"
"14","60","2007-12-12","-0.66","-0.66","-0.66","1"
"14","60","2007-12-13","-0.642","-0.642","-0.642","1"
"14","60","2007-12-14","-0.455","-0.455","-0.455","1"
"14","60","2007-12-15","-0.57","-0.57","-0.57","1"
"14","60","2007-12-16","-0.675","-0.675","-0.675","1"
"14","60","2007-12-17","-0.55","-0.55","-0.55","1"
"14","60","2007-12-18","-0.441","-0.441","-0.441","1"
"14","60","2007-12-19","-0.678","-0.678","-0.678","1"
"14","60","2007-12-20","-0.691","-0.691","-0.691","1"
"14","60","2007-12-21","-0.638","-0.638","-0.638","1"
"14","60","2007-12-22","-0.56","-0.56","-0.56","1"
"14","60","2007-12-23","-0.593","-0.593","-0.593","1"
"14","60","2007-12-24","-0.649","-0.649","-0.649","1"
"14","60","2007-12-25","-0.616","-0.616","-0.616","1"
"14","60","2007-12-26","-0.597","-0.597","-0.597","1"
"14","60","2007-12-27","-0.596","-0.596","-0.596","1"
"14","60","2007-12-28","-0.671","-0.671","-0.671","1"
"14","60","2007-12-29","-0.652","-0.652","-0.652","1"
"14","60","2007-12-30","-0.683","-0.683","-0.683","1"
"14","60","2007-12-31","-0.66","-0.66","-0.66","1"
"14","60","2008-01-01","-0.63","-0.63","-0.63","1"
"14","60","2008-01-02","-0.642","-0.642","-0.642","1"
"14","60","2008-01-03","-0.634","-0.634","-0.634","1"
"14","60","2008-01-04","-0.638","-0.638","-0.638","1"
"14","60","2008-01-05","-0.588","-0.588","-0.588","1"
"14","60","2008-01-06","-0.606","-0.606","-0.606","1"
"14","60","2008-01-07","-0.697","-0.697","-0.697","1"
"14","60","2008-01-08","-0.543","-0.543","-0.543","1"
"14","60","2008-01-09","-0.639","-0.639","-0.639","1"
"14","60","2008-01-10","-0.465","-0.465","-0.465","1"
"14","60","2008-01-11","-0.688","-0.688","-0.688","1"
"14","60","2008-01-12","-0.596","-0.596","-0.596","1"
"14","60","2008-01-13","-0.583","-0.583","-0.583","1"
"14","60","2008-01-14","-0.601","-0.601","-0.601","1"
"14","60","2008-01-15","-0.614","-0.614","-0.614","1"
"14","60","2008-01-16","-0.706","-0.706","-0.706","1"
"14","60","2008-01-17","-0.669","-0.669","-0.669","1"
"14","60","2008-01-18","-0.665","-0.665","-0.665","1"
"14","60","2008-01-19","-0.479","-0.479","-0.479","1"
"14","60","2008-01-20","-0.71","-0.71","-0.71","1"
"14","60","2008-01-21","-0.702","-0.702","-0.702","1"
"14","60","2008-01-22","-0.661","-0.661","-0.661","1"
"14","60","2008-01-23","-0.56","-0.56","-0.56","1"
"14","60","2008-01-24","-0.624","-0.624","-0.624","1"
"14","60","2008-01-25","-0.634","-0.634","-0.634","1"
"14","60","2008-01-26","-0.706","-0.706","-0.706","1"
"14","60","2008-01-27","-0.542","-0.542","-0.542","1"
"14","60","2008-01-28","-0.615","-0.615","-0.615","1"
"14","60","2008-01-29","-0.62","-0.62","-0.62","1"
"14","60","2008-01-30","-0.647","-0.647","-0.647","1"
"14","60","2008-01-31","-0.614","-0.614","-0.614","1"
"14","60","2008-02-01","-0.66","-0.66","-0.66","1"
"14","60","2008-02-02","-0.578","-0.578","-0.578","1"
"14","60","2008-02-03","-0.587","-0.587","-0.587","1"
"14","60","2008-02-04","-0.67","-0.67","-0.67","1"
"14","60","2008-02-05","-0.535","-0.535","-0.535","1"
"14","60","2008-02-06","-0.753","-0.753","-0.753","1"
"14","60","2008-02-07","-0.769","-0.769","-0.769","1"
"14","60","2008-02-08","-0.493","-0.493","-0.493","1"
"14","60","2008-02-09","-0.671","-0.671","-0.671","1"
"14","60","2008-02-10","-0.701","-0.701","-0.701","1"
"14","60","2008-02-11","-0.67","-0.67","-0.67","1"
"14","60","2008-02-12","-0.592","-0.592","-0.592","1"
"14","60","2008-02-13","-0.77","-0.77","-0.77","1"
"14","60","2008-02-14","-0.605","-0.605","-0.605","1"
"14","60","2008-02-15","-0.615","-0.615","-0.615","1"
"14","60","2008-02-16","-0.473","-0.473","-0.473","1"
"24","8","2008-08-11","-0.408","-0.408","-0.408","1"
"14","60","2008-02-17","-0.567","-0.567","-0.567","1"
"14","60","2008-02-18","-0.642","-0.642","-0.642","1"
"14","60","2008-02-19","-0.633","-0.633","-0.633","1"
"14","60","2008-02-20","-0.641","-0.641","-0.641","1"
"14","60","2008-02-21","-0.524","-0.524","-0.524","1"
"14","60","2008-02-22","-0.588","-0.588","-0.588","1"
"14","60","2008-02-23","-0.733","-0.733","-0.733","1"
"14","60","2008-02-24","-0.658","-0.658","-0.658","1"
"14","60","2008-02-25","-0.522","-0.522","-0.522","1"
"14","60","2008-02-26","-0.568","-0.568","-0.568","1"
"14","60","2008-02-27","-0.624","-0.624","-0.624","1"
"14","60","2008-02-28","-0.629","-0.629","-0.629","1"
"14","60","2008-02-29","-0.63","-0.63","-0.63","1"
"14","60","2008-03-01","-0.545","-0.545","-0.545","1"
"14","60","2008-03-02","-0.743","-0.743","-0.743","1"
"14","60","2008-03-03","-0.638","-0.638","-0.638","1"
"14","60","2008-03-04","-0.671","-0.671","-0.671","1"
"14","60","2008-03-05","-0.632","-0.632","-0.632","1"
"14","60","2008-03-06","-0.496","-0.496","-0.496","1"
"14","60","2008-03-07","-0.642","-0.642","-0.642","1"
"14","60","2008-03-08","-0.702","-0.702","-0.702","1"
"14","60","2008-03-09","-0.634","-0.634","-0.634","1"
"14","60","2008-03-10","-0.812","-0.812","-0.812","1"
"14","60","2008-03-11","-0.661","-0.661","-0.661","1"
"14","60","2008-03-12","-0.679","-0.679","-0.679","1"
"14","60","2008-03-13","-0.615","-0.615","-0.615","1"
"14","60","2008-03-14","-0.515","-0.515","-0.515","1"
"14","60","2008-03-15","-0.547","-0.547","-0.547","1"
"14","60","2008-03-16","-0.489","-0.489","-0.489","1"
"14","60","2008-03-17","-0.615","-0.615","-0.615","1"
"14","60","2008-03-18","-0.698","-0.698","-0.698","1"
"14","60","2008-03-19","-0.531","-0.531","-0.531","1"
"14","60","2008-03-20","-0.688","-0.688","-0.688","1"
"14","60","2008-03-21","-0.579","-0.579","-0.579","1"
"14","60","2008-03-22","-0.553","-0.553","-0.553","1"
"14","60","2008-03-23","-0.665","-0.665","-0.665","1"
"14","60","2008-03-24","-0.552","-0.552","-0.552","1"
"14","60","2008-03-25","-0.597","-0.597","-0.597","1"
"14","60","2008-03-26","-0.587","-0.587","-0.587","1"
"14","60","2008-03-27","-0.662","-0.662","-0.662","1"
"14","60","2008-03-28","-0.662","-0.662","-0.662","1"
"14","60","2008-03-29","-0.602","-0.602","-0.602","1"
"14","60","2008-03-30","-0.721","-0.721","-0.721","1"
"14","60","2008-03-31","-0.561","-0.561","-0.561","1"
"14","60","2008-04-01","-0.566","-0.566","-0.566","1"
"14","60","2008-04-02","-0.566","-0.566","-0.566","1"
"14","60","2008-04-03","-0.59","-0.59","-0.59","1"
"14","60","2008-04-04","-0.725","-0.725","-0.725","1"
"14","60","2008-04-05","-0.785","-0.785","-0.785","1"
"14","60","2008-04-06","-0.703","-0.703","-0.703","1"
"14","60","2008-04-07","-0.659","-0.659","-0.659","1"
"14","60","2008-04-08","-0.672","-0.672","-0.672","1"
"14","60","2008-04-09","-0.734","-0.734","-0.734","1"
"14","60","2008-04-10","-0.616","-0.616","-0.616","1"
"14","60","2008-04-11","-0.617","-0.617","-0.617","1"
"14","60","2008-04-12","-0.653","-0.653","-0.653","1"
"14","60","2008-04-13","-0.689","-0.689","-0.689","1"
"14","60","2008-04-14","-0.625","-0.625","-0.625","1"
"14","60","2008-04-15","-0.73","-0.73","-0.73","1"
"14","60","2008-04-16","-0.588","-0.588","-0.588","1"
"14","60","2008-04-17","-0.689","-0.689","-0.689","1"
"14","60","2008-04-18","-0.744","-0.744","-0.744","1"
"14","60","2008-04-19","-0.68","-0.68","-0.68","1"
"14","60","2008-04-20","-0.708","-0.708","-0.708","1"
"14","60","2008-04-21","-0.79","-0.79","-0.79","1"
"14","60","2008-04-22","-0.625","-0.625","-0.625","1"
"14","60","2008-04-23","-0.534","-0.534","-0.534","1"
"14","60","2008-04-24","-0.634","-0.634","-0.634","1"
"14","60","2008-04-25","-0.58","-0.58","-0.58","1"
"14","60","2008-04-26","-0.58","-0.58","-0.58","1"
"14","60","2008-04-27","-0.69","-0.69","-0.69","1"
"14","60","2008-04-28","-0.635","-0.635","-0.635","1"
"14","60","2008-04-29","-0.662","-0.662","-0.662","1"
"14","60","2008-04-30","-0.728","-0.728","-0.728","1"
"14","60","2008-05-01","-0.635","-0.635","-0.635","1"
"14","60","2008-05-02","-0.574","-0.574","-0.574","1"
"14","60","2008-05-03","-0.544","-0.544","-0.544","1"
"14","60","2008-05-04","-0.645","-0.645","-0.645","1"
"14","60","2008-05-05","-0.672","-0.672","-0.672","1"
"14","60","2008-05-06","-0.544","-0.544","-0.544","1"
"14","60","2008-05-07","-0.608","-0.608","-0.608","1"
"14","60","2008-05-08","-0.456","-0.456","-0.456","1"
"14","60","2008-05-09","-0.665","-0.665","-0.665","1"
"14","60","2008-05-10","-0.501","-0.501","-0.501","1"
"14","60","2008-05-11","-0.492","-0.492","-0.492","1"
"14","60","2008-05-12","-0.626","-0.626","-0.626","1"
"14","60","2008-05-13","-0.645","-0.645","-0.645","1"
"14","60","2008-05-14","-0.654","-0.654","-0.654","1"
"14","60","2008-05-15","-0.529","-0.529","-0.529","1"
"14","60","2008-05-16","-0.499","-0.499","-0.499","1"
"14","60","2008-05-17","-0.682","-0.682","-0.682","1"
"14","60","2008-05-18","-0.62","-0.62","-0.62","1"
"14","60","2008-05-19","-0.766","-0.766","-0.766","1"
"14","60","2008-05-20","-0.666","-0.666","-0.666","1"
"14","60","2008-05-21","-0.73","-0.73","-0.73","1"
"14","60","2008-05-22","-0.475","-0.475","-0.475","1"
"14","60","2008-05-23","-0.466","-0.466","-0.466","1"
"14","60","2008-05-24","-0.557","-0.557","-0.557","1"
"14","60","2008-05-25","-0.475","-0.475","-0.475","1"
"14","60","2008-05-26","-0.657","-0.657","-0.657","1"
"14","60","2008-05-27","-0.731","-0.731","-0.731","1"
"14","60","2008-05-28","-0.615","-0.615","-0.615","1"
"14","60","2008-05-29","-0.636","-0.636","-0.636","1"
"14","60","2008-05-30","-0.599","-0.599","-0.599","1"
"14","60","2008-05-31","-0.717","-0.717","-0.717","1"
"14","60","2008-06-01","-0.709","-0.709","-0.709","1"
"14","60","2008-06-02","-0.568","-0.568","-0.568","1"
"14","60","2008-06-03","-0.599","-0.599","-0.599","1"
"14","60","2008-06-04","-0.613","-0.613","-0.613","1"
"14","60","2008-06-05","-0.658","-0.658","-0.658","1"
"14","60","2008-06-06","-0.69","-0.69","-0.69","1"
"14","60","2008-06-07","-0.688","-0.688","-0.688","1"
"14","60","2008-06-08","-0.581","-0.581","-0.581","1"
"14","60","2008-06-09","-0.598","-0.598","-0.598","1"
"14","60","2008-06-10","-0.686","-0.686","-0.686","1"
"14","60","2008-06-11","-0.599","-0.599","-0.599","1"
"14","60","2008-06-12","-0.695","-0.695","-0.695","1"
"14","60","2008-06-13","-0.604","-0.604","-0.604","1"
"14","60","2008-06-14","-0.585","-0.585","-0.585","1"
"14","60","2008-06-15","-0.535","-0.535","-0.535","1"
"14","60","2008-06-16","-0.793","-0.793","-0.793","1"
"14","60","2008-06-17","-0.681","-0.681","-0.681","1"
"14","60","2008-06-18","-0.606","-0.606","-0.606","1"
"14","60","2008-06-19","-0.73","-0.73","-0.73","1"
"14","60","2008-06-20","-0.479","-0.479","-0.479","1"
"14","60","2008-06-21","-0.609","-0.609","-0.609","1"
"14","60","2008-06-22","-0.69","-0.69","-0.69","1"
"14","60","2008-06-23","-0.523","-0.523","-0.523","1"
"14","60","2008-06-24","-0.548","-0.548","-0.548","1"
"14","60","2008-06-25","-0.667","-0.667","-0.667","1"
"14","60","2008-06-26","-0.593","-0.593","-0.593","1"
"14","60","2008-06-27","-0.704","-0.704","-0.704","1"
"14","60","2008-06-28","-0.725","-0.725","-0.725","1"
"14","60","2008-06-29","-0.782","-0.782","-0.782","1"
"14","60","2008-06-30","-0.624","-0.624","-0.624","1"
"14","60","2008-07-01","-0.735","-0.735","-0.735","1"
"14","60","2008-07-02","-0.612","-0.612","-0.612","1"
"14","60","2008-07-14","-0.651","-0.651","-0.651","1"
"14","60","2008-07-15","-0.621","-0.621","-0.621","1"
"14","60","2008-07-16","-0.76","-0.76","-0.76","1"
"14","60","2008-07-17","-0.733","-0.733","-0.733","1"
"14","60","2008-07-18","-0.792","-0.792","-0.792","1"
"14","60","2008-07-19","-0.759","-0.759","-0.759","1"
"14","60","2008-07-20","-0.59","-0.59","-0.59","1"
"14","60","2008-07-21","-0.735","-0.735","-0.735","1"
"14","60","2008-07-22","-0.707","-0.707","-0.707","1"
"14","60","2008-07-23","-0.555","-0.555","-0.555","1"
"14","60","2008-07-24","-0.705","-0.705","-0.705","1"
"14","60","2008-07-25","-0.745","-0.745","-0.745","1"
"14","60","2008-07-26","-0.595","-0.595","-0.595","1"
"14","60","2008-07-27","-0.508","-0.508","-0.508","1"
"14","60","2008-07-28","-0.619","-0.619","-0.619","1"
"14","60","2008-07-29","-0.612","-0.612","-0.612","1"
"14","60","2008-07-30","-0.6","-0.6","-0.6","1"
"14","60","2008-07-31","-0.62","-0.62","-0.62","1"
"14","60","2008-08-01","-0.492","-0.492","-0.492","1"
"14","60","2008-08-02","-0.736","-0.736","-0.736","1"
"14","60","2008-08-03","-0.691","-0.691","-0.691","1"
"14","60","2008-08-04","-0.627","-0.627","-0.627","1"
"14","60","2008-08-05","-0.575","-0.575","-0.575","1"
"14","60","2008-08-06","-0.624","-0.624","-0.624","1"
"14","60","2008-08-07","-0.615","-0.615","-0.615","1"
"14","60","2008-08-08","-0.737","-0.737","-0.737","1"
"14","60","2008-08-09","-0.636","-0.636","-0.636","1"
"14","60","2008-08-10","-0.692","-0.692","-0.692","1"
"14","60","2008-08-11","-0.569","-0.569","-0.569","1"
"14","60","2008-08-12","-0.619","-0.619","-0.619","1"
"14","60","2008-08-13","-0.617","-0.617","-0.617","1"
"14","60","2008-08-14","-0.57","-0.57","-0.57","1"
"14","60","2008-08-15","-0.65","-0.65","-0.65","1"
"14","60","2008-08-16","-0.709","-0.709","-0.709","1"
"14","60","2008-08-17","-0.586","-0.586","-0.586","1"
"14","60","2008-08-18","-0.714","-0.714","-0.714","1"
"14","60","2008-08-19","-0.603","-0.603","-0.603","1"
"14","60","2008-08-20","-0.714","-0.714","-0.714","1"
"14","60","2008-08-21","-0.682","-0.682","-0.682","1"
"14","60","2008-08-22","-0.665","-0.665","-0.665","1"
"14","60","2008-08-23","-0.709","-0.709","-0.709","1"
"14","60","2008-08-24","-0.567","-0.567","-0.567","1"
"14","60","2008-08-25","-0.641","-0.641","-0.641","1"
"14","60","2008-08-26","-0.695","-0.695","-0.695","1"
"14","60","2008-08-27","-0.591","-0.591","-0.591","1"
"14","60","2008-08-28","-0.728","-0.728","-0.728","1"
"14","60","2008-08-29","-0.664","-0.664","-0.664","1"
"14","60","2008-08-30","-0.613","-0.613","-0.613","1"
"14","60","2008-08-31","-0.661","-0.661","-0.661","1"
"14","70","2002-02-06","-0.628","-0.628","-0.628","1"
"14","70","2002-02-07","-0.59","-0.59","-0.59","1"
"14","70","2002-02-08","-0.608","-0.608","-0.608","1"
"14","70","2002-02-09","-0.627","-0.627","-0.627","1"
"14","70","2002-02-10","-0.636","-0.636","-0.636","1"
"14","70","2002-02-11","-0.61","-0.61","-0.61","1"
"14","70","2002-02-12","-0.654","-0.654","-0.654","1"
"14","70","2002-02-13","-0.592","-0.592","-0.592","1"
"14","70","2002-02-14","-0.637","-0.637","-0.637","1"
"14","70","2002-02-15","-0.645","-0.645","-0.645","1"
"14","70","2002-02-16","-0.59","-0.59","-0.59","1"
"14","70","2002-02-17","-0.572","-0.572","-0.572","1"
"14","70","2002-02-18","-0.599","-0.599","-0.599","1"
"14","70","2002-02-19","-0.627","-0.627","-0.627","1"
"14","70","2002-02-20","-0.582","-0.582","-0.582","1"
"14","70","2002-02-21","-0.6","-0.6","-0.6","1"
"14","70","2002-02-22","-0.582","-0.582","-0.582","1"
"14","70","2002-02-23","-0.606","-0.606","-0.606","1"
"14","70","2002-02-24","-0.645","-0.645","-0.645","1"
"14","70","2002-02-25","-0.591","-0.591","-0.591","1"
"14","70","2002-02-26","-0.611","-0.611","-0.611","1"
"14","70","2002-02-27","-0.654","-0.654","-0.654","1"
"14","70","2002-02-28","-0.636","-0.636","-0.636","1"
"14","70","2002-03-01","-0.599","-0.599","-0.599","1"
"14","70","2002-03-02","-0.572","-0.572","-0.572","1"
"14","70","2002-03-03","-0.627","-0.627","-0.627","1"
"14","70","2002-03-04","-0.655","-0.655","-0.655","1"
"14","70","2002-03-05","-0.601","-0.601","-0.601","1"
"14","70","2002-03-06","-0.61","-0.61","-0.61","1"
"14","70","2002-03-07","-0.664","-0.664","-0.664","1"
"14","70","2002-03-08","-0.592","-0.592","-0.592","1"
"14","70","2002-03-09","-0.646","-0.646","-0.646","1"
"14","70","2002-03-10","-0.592","-0.592","-0.592","1"
"14","70","2002-03-11","-0.591","-0.591","-0.591","1"
"14","70","2002-03-12","-0.663","-0.663","-0.663","1"
"14","70","2002-03-13","-0.601","-0.601","-0.601","1"
"14","70","2002-03-14","-0.637","-0.637","-0.637","1"
"14","70","2002-03-15","-0.618","-0.618","-0.618","1"
"14","70","2002-03-16","-0.637","-0.637","-0.637","1"
"14","70","2002-03-17","-0.582","-0.582","-0.582","1"
"14","70","2002-03-18","-0.655","-0.655","-0.655","1"
"14","70","2002-03-19","-0.646","-0.646","-0.646","1"
"14","70","2002-03-20","-0.591","-0.591","-0.591","1"
"14","70","2002-03-21","-0.61","-0.61","-0.61","1"
"14","70","2002-03-22","-0.665","-0.665","-0.665","1"
"14","70","2002-03-23","-0.609","-0.609","-0.609","1"
"14","70","2002-03-24","-0.846","-0.846","-0.846","1"
"14","70","2002-03-25","-0.601","-0.601","-0.601","1"
"14","70","2002-03-26","-0.628","-0.628","-0.628","1"
"14","70","2002-03-27","-0.591","-0.591","-0.591","1"
"14","70","2002-03-28","-0.664","-0.664","-0.664","1"
"14","70","2002-03-29","-0.646","-0.646","-0.646","1"
"14","70","2002-03-30","-0.573","-0.573","-0.573","1"
"14","70","2002-03-31","-0.639","-0.639","-0.639","1"
"14","70","2002-04-01","-0.619","-0.619","-0.619","1"
"14","70","2002-04-02","-0.655","-0.655","-0.655","1"
"14","70","2002-04-03","-0.583","-0.583","-0.583","1"
"14","70","2002-04-04","-0.646","-0.646","-0.646","1"
"14","70","2002-04-05","-0.619","-0.619","-0.619","1"
"14","70","2002-04-06","-0.665","-0.665","-0.665","1"
"14","70","2002-04-07","-0.619","-0.619","-0.619","1"
"14","70","2002-04-08","-0.592","-0.592","-0.592","1"
"14","70","2002-04-09","-0.601","-0.601","-0.601","1"
"14","70","2002-04-10","-0.646","-0.646","-0.646","1"
"14","70","2002-04-11","-0.665","-0.665","-0.665","1"
"14","70","2002-04-12","-0.565","-0.565","-0.565","1"
"14","70","2002-04-13","-0.621","-0.621","-0.621","1"
"14","70","2002-04-14","-0.577","-0.577","-0.577","1"
"14","70","2002-04-15","-0.562","-0.562","-0.562","1"
"14","70","2002-04-16","-0.609","-0.609","-0.609","1"
"14","70","2002-04-17","-0.608","-0.608","-0.608","1"
"14","70","2002-04-18","-0.642","-0.642","-0.642","1"
"14","70","2002-04-19","-0.636","-0.636","-0.636","1"
"14","70","2002-04-20","-0.581","-0.581","-0.581","1"
"14","70","2002-04-21","-0.606","-0.606","-0.606","1"
"14","70","2002-04-22","-0.629","-0.629","-0.629","1"
"14","70","2002-04-23","-0.574","-0.574","-0.574","1"
"14","70","2002-04-24","-0.601","-0.601","-0.601","1"
"14","70","2002-04-25","-0.634","-0.634","-0.634","1"
"14","70","2002-04-26","-0.665","-0.665","-0.665","1"
"14","70","2002-04-27","-0.646","-0.646","-0.646","1"
"14","70","2002-04-28","-0.592","-0.592","-0.592","1"
"14","70","2002-04-29","-0.628","-0.628","-0.628","1"
"14","70","2002-04-30","-0.624","-0.624","-0.624","1"
"14","70","2002-05-01","-0.638","-0.638","-0.638","1"
"14","70","2002-05-02","-0.655","-0.655","-0.655","1"
"14","70","2002-05-03","-0.601","-0.601","-0.601","1"
"14","70","2002-05-04","-0.597","-0.597","-0.597","1"
"14","70","2002-05-05","-0.574","-0.574","-0.574","1"
"14","70","2002-05-06","-0.647","-0.647","-0.647","1"
"14","70","2002-05-07","-0.574","-0.574","-0.574","1"
"14","70","2002-05-08","-0.574","-0.574","-0.574","1"
"14","70","2002-05-09","-0.616","-0.616","-0.616","1"
"14","70","2002-05-10","-0.59","-0.59","-0.59","1"
"14","70","2002-05-11","-0.629","-0.629","-0.629","1"
"14","70","2002-05-12","-0.583","-0.583","-0.583","1"
"14","70","2002-05-13","-0.656","-0.656","-0.656","1"
"14","70","2002-05-14","-0.566","-0.566","-0.566","1"
"14","70","2002-05-15","-0.574","-0.574","-0.574","1"
"14","70","2002-05-16","-0.638","-0.638","-0.638","1"
"14","70","2002-05-17","-0.675","-0.675","-0.675","1"
"14","70","2002-05-18","-0.566","-0.566","-0.566","1"
"14","70","2002-05-19","-0.601","-0.601","-0.601","1"
"14","70","2002-05-20","-0.647","-0.647","-0.647","1"
"14","70","2002-05-21","-0.666","-0.666","-0.666","1"
"14","70","2002-05-22","-0.585","-0.585","-0.585","1"
"14","70","2002-05-23","-0.62","-0.62","-0.62","1"
"14","70","2002-05-24","-0.647","-0.647","-0.647","1"
"14","70","2002-05-25","-0.602","-0.602","-0.602","1"
"14","70","2002-05-26","-0.629","-0.629","-0.629","1"
"14","70","2002-05-27","-0.592","-0.592","-0.592","1"
"14","70","2002-05-28","-0.637","-0.637","-0.637","1"
"14","70","2002-05-29","-0.629","-0.629","-0.629","1"
"14","70","2002-05-30","-0.584","-0.584","-0.584","1"
"14","70","2002-05-31","-0.584","-0.584","-0.584","1"
"14","70","2002-06-01","-0.598","-0.598","-0.598","1"
"14","70","2002-06-02","-0.589","-0.589","-0.589","1"
"14","70","2002-06-03","-0.614","-0.614","-0.614","1"
"14","70","2002-06-04","-0.62","-0.62","-0.62","1"
"14","70","2002-06-05","-0.625","-0.625","-0.625","1"
"14","70","2002-06-06","-0.583","-0.583","-0.583","1"
"14","70","2002-06-07","-0.629","-0.629","-0.629","1"
"14","70","2002-06-08","-0.63","-0.63","-0.63","1"
"14","70","2002-06-09","-0.575","-0.575","-0.575","1"
"14","70","2002-06-10","-0.574","-0.574","-0.574","1"
"14","70","2002-06-11","-0.629","-0.629","-0.629","1"
"14","70","2002-06-12","-0.62","-0.62","-0.62","1"
"14","70","2002-06-13","-0.602","-0.602","-0.602","1"
"14","70","2002-06-14","-0.575","-0.575","-0.575","1"
"14","70","2002-06-15","-0.594","-0.594","-0.594","1"
"14","70","2002-06-16","-0.584","-0.584","-0.584","1"
"14","70","2002-06-17","-0.584","-0.584","-0.584","1"
"14","70","2002-06-18","-0.609","-0.609","-0.609","1"
"14","70","2002-06-19","-0.582","-0.582","-0.582","1"
"14","70","2002-06-20","-0.628","-0.628","-0.628","1"
"14","70","2002-06-21","-0.59","-0.59","-0.59","1"
"14","70","2002-06-22","-0.608","-0.608","-0.608","1"
"14","70","2002-06-23","-0.625","-0.625","-0.625","1"
"14","70","2002-06-24","-0.626","-0.626","-0.626","1"
"14","70","2002-06-25","-0.614","-0.614","-0.614","1"
"14","70","2002-06-26","-0.563","-0.563","-0.563","1"
"14","70","2002-06-27","-0.624","-0.624","-0.624","1"
"14","70","2002-10-10","-0.568","-0.568","-0.568","1"
"14","70","2002-10-11","-0.594","-0.594","-0.594","1"
"14","70","2002-10-12","-0.657","-0.657","-0.657","1"
"14","70","2002-10-13","-0.652","-0.652","-0.652","1"
"14","70","2002-10-14","-0.574","-0.574","-0.574","1"
"14","70","2002-10-15","-0.568","-0.568","-0.568","1"
"14","70","2002-10-16","-0.523","-0.523","-0.523","1"
"14","70","2002-10-17","-0.594","-0.594","-0.594","1"
"14","70","2002-10-18","-0.607","-0.607","-0.607","1"
"14","70","2002-10-19","-0.581","-0.581","-0.581","1"
"14","70","2002-10-20","-0.678","-0.678","-0.678","1"
"14","70","2002-10-21","-0.621","-0.621","-0.621","1"
"14","70","2002-10-22","-0.595","-0.595","-0.595","1"
"14","70","2002-10-23","-0.77","-0.77","-0.77","1"
"14","70","2002-10-24","-0.617","-0.617","-0.617","1"
"14","70","2002-10-25","-0.665","-0.665","-0.665","1"
"14","70","2002-10-26","-0.636","-0.636","-0.636","1"
"14","70","2002-10-27","-0.554","-0.554","-0.554","1"
"14","70","2002-10-28","-0.599","-0.599","-0.599","1"
"14","70","2002-10-29","-0.589","-0.589","-0.589","1"
"14","70","2002-10-30","-0.49","-0.49","-0.49","1"
"14","70","2002-10-31","-0.544","-0.544","-0.544","1"
"14","70","2002-11-01","-0.516","-0.516","-0.516","1"
"14","70","2002-11-02","-0.596","-0.596","-0.596","1"
"14","70","2002-11-03","-0.581","-0.581","-0.581","1"
"14","70","2002-11-04","-0.499","-0.499","-0.499","1"
"14","70","2002-11-05","-0.626","-0.626","-0.626","1"
"14","70","2002-11-06","-0.663","-0.663","-0.663","1"
"14","70","2002-11-07","-0.581","-0.581","-0.581","1"
"14","70","2002-11-08","-0.644","-0.644","-0.644","1"
"14","70","2002-11-09","-0.562","-0.562","-0.562","1"
"14","70","2002-11-10","-0.554","-0.554","-0.554","1"
"14","70","2002-11-11","-0.599","-0.599","-0.599","1"
"14","70","2002-11-12","-0.554","-0.554","-0.554","1"
"14","70","2002-11-13","-0.644","-0.644","-0.644","1"
"14","70","2002-11-14","-0.499","-0.499","-0.499","1"
"14","70","2002-11-15","-0.572","-0.572","-0.572","1"
"14","70","2002-11-16","-0.581","-0.581","-0.581","1"
"24","8","2008-08-12","-0.407","-0.407","-0.407","1"
"14","70","2002-11-17","-0.618","-0.618","-0.618","1"
"14","70","2002-11-18","-0.608","-0.608","-0.608","1"
"14","70","2002-11-19","-0.563","-0.563","-0.563","1"
"14","70","2002-11-20","-0.563","-0.563","-0.563","1"
"14","70","2002-11-21","-0.59","-0.59","-0.59","1"
"14","70","2002-11-22","-0.681","-0.681","-0.681","1"
"14","70","2002-11-23","-0.681","-0.681","-0.681","1"
"14","70","2002-11-24","-0.597","-0.597","-0.597","1"
"14","70","2002-11-25","-0.517","-0.517","-0.517","1"
"14","70","2002-11-26","-0.563","-0.563","-0.563","1"
"14","70","2002-11-27","-0.572","-0.572","-0.572","1"
"14","70","2002-11-28","-0.672","-0.672","-0.672","1"
"14","70","2002-11-29","-0.59","-0.59","-0.59","1"
"14","70","2002-11-30","-0.608","-0.608","-0.608","1"
"14","70","2002-12-01","-0.669","-0.669","-0.669","1"
"14","70","2002-12-02","-0.552","-0.552","-0.552","1"
"14","70","2002-12-03","-0.577","-0.577","-0.577","1"
"14","70","2002-12-04","-0.66","-0.66","-0.66","1"
"14","70","2002-12-05","-0.634","-0.634","-0.634","1"
"14","70","2002-12-06","-0.678","-0.678","-0.678","1"
"14","70","2002-12-07","-0.678","-0.678","-0.678","1"
"14","70","2002-12-08","-0.541","-0.541","-0.541","1"
"14","70","2002-12-09","-0.45","-0.45","-0.45","1"
"14","70","2002-12-10","-0.465","-0.465","-0.465","1"
"14","70","2002-12-11","-0.432","-0.432","-0.432","1"
"14","70","2002-12-12","-0.664","-0.664","-0.664","1"
"14","70","2002-12-13","-0.619","-0.619","-0.619","1"
"14","70","2002-12-14","-0.6","-0.6","-0.6","1"
"14","70","2002-12-15","-0.673","-0.673","-0.673","1"
"14","70","2002-12-16","-0.583","-0.583","-0.583","1"
"14","70","2002-12-17","-0.655","-0.655","-0.655","1"
"14","70","2002-12-18","-0.567","-0.567","-0.567","1"
"14","70","2002-12-19","-0.677","-0.677","-0.677","1"
"14","70","2002-12-20","-0.604","-0.604","-0.604","1"
"14","70","2002-12-21","-0.494","-0.494","-0.494","1"
"14","70","2002-12-22","-0.577","-0.577","-0.577","1"
"14","70","2002-12-23","-0.704","-0.704","-0.704","1"
"14","70","2002-12-24","-0.596","-0.596","-0.596","1"
"14","70","2002-12-25","-0.569","-0.569","-0.569","1"
"14","70","2002-12-26","-0.535","-0.535","-0.535","1"
"14","70","2002-12-27","-0.651","-0.651","-0.651","1"
"14","70","2002-12-28","-0.534","-0.534","-0.534","1"
"14","70","2002-12-29","-0.696","-0.696","-0.696","1"
"14","70","2002-12-30","-0.641","-0.641","-0.641","1"
"14","70","2002-12-31","-0.586","-0.586","-0.586","1"
"14","70","2003-01-01","-0.569","-0.569","-0.569","1"
"14","70","2003-01-02","-0.479","-0.479","-0.479","1"
"14","70","2003-01-03","-0.632","-0.632","-0.632","1"
"14","70","2003-01-04","-0.564","-0.564","-0.564","1"
"14","70","2003-01-05","-0.573","-0.573","-0.573","1"
"14","70","2003-01-06","-0.645","-0.645","-0.645","1"
"14","70","2003-01-07","-0.672","-0.672","-0.672","1"
"14","70","2003-01-08","-0.635","-0.635","-0.635","1"
"14","70","2003-01-09","-0.606","-0.606","-0.606","1"
"14","70","2003-01-10","-0.569","-0.569","-0.569","1"
"14","70","2003-01-11","-0.684","-0.684","-0.684","1"
"14","70","2003-01-12","-0.563","-0.563","-0.563","1"
"14","70","2003-01-13","-0.572","-0.572","-0.572","1"
"14","70","2003-01-14","-0.692","-0.692","-0.692","1"
"14","70","2003-05-02","-0.665","-0.665","-0.665","1"
"14","70","2003-05-03","-0.565","-0.565","-0.565","1"
"14","70","2003-05-04","-0.52","-0.52","-0.52","1"
"14","70","2003-05-05","-0.575","-0.575","-0.575","1"
"14","70","2003-05-06","-0.647","-0.647","-0.647","1"
"14","70","2003-05-07","-0.692","-0.692","-0.692","1"
"14","70","2003-05-08","-0.547","-0.547","-0.547","1"
"14","70","2003-05-09","-0.575","-0.575","-0.575","1"
"14","70","2003-05-10","-0.556","-0.556","-0.556","1"
"14","70","2003-05-11","-0.583","-0.583","-0.583","1"
"14","70","2003-05-12","-0.619","-0.619","-0.619","1"
"14","70","2003-05-13","-0.493","-0.493","-0.493","1"
"14","70","2003-05-14","-0.628","-0.628","-0.628","1"
"14","70","2003-05-15","-0.619","-0.619","-0.619","1"
"14","70","2003-05-16","-0.592","-0.592","-0.592","1"
"14","70","2003-05-17","-0.547","-0.547","-0.547","1"
"14","70","2003-05-18","-0.656","-0.656","-0.656","1"
"14","70","2003-05-19","-0.719","-0.719","-0.719","1"
"14","70","2003-08-07","-0.643","-0.643","-0.643","1"
"14","70","2003-08-08","-0.501","-0.501","-0.501","1"
"14","70","2003-08-09","-0.545","-0.545","-0.545","1"
"14","70","2003-08-10","-0.536","-0.536","-0.536","1"
"14","70","2003-08-11","-0.726","-0.726","-0.726","1"
"14","70","2003-08-12","-0.608","-0.608","-0.608","1"
"14","70","2003-08-13","-0.781","-0.781","-0.781","1"
"14","70","2003-08-14","-0.462","-0.462","-0.462","1"
"14","70","2003-08-15","-0.724","-0.724","-0.724","1"
"14","70","2003-08-16","-0.622","-0.622","-0.622","1"
"14","70","2003-08-17","-0.814","-0.814","-0.814","1"
"14","70","2003-08-18","-0.551","-0.551","-0.551","1"
"14","70","2003-08-19","-0.458","-0.458","-0.458","1"
"14","70","2003-08-20","-0.478","-0.478","-0.478","1"
"14","70","2003-08-21","-0.704","-0.704","-0.704","1"
"14","70","2003-08-22","-0.53","-0.53","-0.53","1"
"14","70","2003-08-23","-0.67","-0.67","-0.67","1"
"14","70","2003-08-24","-0.66","-0.66","-0.66","1"
"14","70","2003-08-25","-0.741","-0.741","-0.741","1"
"14","70","2003-08-26","-0.676","-0.676","-0.676","1"
"14","70","2003-08-27","-0.497","-0.497","-0.497","1"
"14","70","2003-08-28","-0.588","-0.588","-0.588","1"
"14","70","2003-08-29","-0.452","-0.452","-0.452","1"
"14","70","2003-08-30","-0.459","-0.459","-0.459","1"
"14","70","2003-08-31","-0.448","-0.448","-0.448","1"
"14","70","2003-09-01","-0.458","-0.458","-0.458","1"
"14","70","2003-09-02","-0.594","-0.594","-0.594","1"
"14","70","2003-09-03","-0.738","-0.738","-0.738","1"
"14","70","2003-09-04","-0.639","-0.639","-0.639","1"
"14","70","2003-09-05","-0.577","-0.577","-0.577","1"
"14","70","2003-09-06","-0.559","-0.559","-0.559","1"
"14","70","2003-09-07","-0.668","-0.668","-0.668","1"
"14","70","2003-09-08","-0.487","-0.487","-0.487","1"
"14","70","2003-09-09","-0.704","-0.704","-0.704","1"
"14","70","2003-09-10","-0.547","-0.547","-0.547","1"
"14","70","2003-09-11","-0.619","-0.619","-0.619","1"
"14","70","2003-09-12","-0.621","-0.621","-0.621","1"
"14","70","2003-09-13","-0.656","-0.656","-0.656","1"
"14","70","2003-09-14","-0.548","-0.548","-0.548","1"
"14","70","2003-09-15","-0.594","-0.594","-0.594","1"
"14","70","2003-09-16","-0.668","-0.668","-0.668","1"
"14","70","2003-09-17","-0.479","-0.479","-0.479","1"
"14","70","2003-09-18","-0.696","-0.696","-0.696","1"
"14","70","2003-09-19","-0.48","-0.48","-0.48","1"
"14","70","2003-09-20","-0.452","-0.452","-0.452","1"
"14","70","2003-09-21","-0.623","-0.623","-0.623","1"
"14","70","2003-09-22","-0.677","-0.677","-0.677","1"
"14","70","2003-09-23","-0.602","-0.602","-0.602","1"
"14","70","2003-09-24","-0.646","-0.646","-0.646","1"
"14","70","2003-09-25","-0.581","-0.581","-0.581","1"
"14","70","2003-09-26","-0.549","-0.549","-0.549","1"
"14","70","2003-09-27","-0.602","-0.602","-0.602","1"
"14","70","2003-09-28","-0.605","-0.605","-0.605","1"
"14","70","2003-09-29","-0.555","-0.555","-0.555","1"
"14","70","2003-09-30","-0.511","-0.511","-0.511","1"
"14","70","2003-10-01","-0.537","-0.537","-0.537","1"
"14","70","2003-10-02","-0.505","-0.505","-0.505","1"
"14","70","2003-10-03","-0.548","-0.548","-0.548","1"
"14","70","2003-10-04","-0.564","-0.564","-0.564","1"
"14","70","2003-10-05","-0.558","-0.558","-0.558","1"
"14","70","2003-10-06","-0.61","-0.61","-0.61","1"
"14","70","2003-10-07","-0.635","-0.635","-0.635","1"
"14","70","2003-10-08","-0.663","-0.663","-0.663","1"
"14","70","2003-10-09","-0.535","-0.535","-0.535","1"
"14","70","2003-10-10","-0.629","-0.629","-0.629","1"
"14","70","2003-10-11","-0.539","-0.539","-0.539","1"
"14","70","2003-10-12","-0.501","-0.501","-0.501","1"
"14","70","2003-10-13","-0.555","-0.555","-0.555","1"
"14","70","2003-10-14","-0.692","-0.692","-0.692","1"
"14","70","2003-10-15","-0.619","-0.619","-0.619","1"
"14","70","2003-10-16","-0.543","-0.543","-0.543","1"
"14","70","2003-10-17","-0.611","-0.611","-0.611","1"
"14","70","2003-10-18","-0.675","-0.675","-0.675","1"
"14","70","2003-10-19","-0.588","-0.588","-0.588","1"
"14","70","2003-10-20","-0.548","-0.548","-0.548","1"
"14","70","2003-10-21","-0.507","-0.507","-0.507","1"
"14","70","2003-10-22","-0.664","-0.664","-0.664","1"
"14","70","2003-10-23","-0.623","-0.623","-0.623","1"
"14","70","2003-10-24","-0.489","-0.489","-0.489","1"
"14","70","2003-10-25","-0.616","-0.616","-0.616","1"
"14","70","2003-10-26","-0.644","-0.644","-0.644","1"
"14","70","2003-10-27","-0.632","-0.632","-0.632","1"
"14","70","2003-10-28","-0.659","-0.659","-0.659","1"
"14","70","2003-10-29","-0.689","-0.689","-0.689","1"
"14","70","2003-10-30","-0.547","-0.547","-0.547","1"
"14","70","2003-10-31","-0.568","-0.568","-0.568","1"
"14","70","2003-11-01","-0.652","-0.652","-0.652","1"
"14","70","2003-11-02","-0.527","-0.527","-0.527","1"
"14","70","2003-11-03","-0.662","-0.662","-0.662","1"
"14","70","2003-11-04","-0.662","-0.662","-0.662","1"
"14","70","2003-11-06","-0.633","-0.633","-0.633","1"
"14","70","2003-11-07","-0.653","-0.653","-0.653","1"
"14","70","2003-11-08","-0.479","-0.479","-0.479","1"
"14","70","2003-11-09","-0.582","-0.582","-0.582","1"
"14","70","2003-11-10","-0.66","-0.66","-0.66","1"
"14","70","2003-11-11","-0.623","-0.623","-0.623","1"
"14","70","2003-11-12","-0.489","-0.489","-0.489","1"
"14","70","2003-11-13","-0.571","-0.571","-0.571","1"
"14","70","2003-11-14","-0.659","-0.659","-0.659","1"
"14","70","2003-11-15","-0.608","-0.608","-0.608","1"
"14","70","2003-11-16","-0.572","-0.572","-0.572","1"
"14","70","2003-11-17","-0.534","-0.534","-0.534","1"
"14","70","2003-11-18","-0.69","-0.69","-0.69","1"
"14","70","2003-11-19","-0.545","-0.545","-0.545","1"
"14","70","2003-11-20","-0.57","-0.57","-0.57","1"
"14","70","2003-11-21","-0.579","-0.579","-0.579","1"
"14","70","2003-11-22","-0.669","-0.669","-0.669","1"
"14","70","2003-11-23","-0.638","-0.638","-0.638","1"
"14","70","2003-11-24","-0.665","-0.665","-0.665","1"
"14","70","2003-11-25","-0.482","-0.482","-0.482","1"
"14","70","2003-11-26","-0.537","-0.537","-0.537","1"
"14","70","2003-11-27","-0.627","-0.627","-0.627","1"
"14","70","2003-11-28","-0.609","-0.609","-0.609","1"
"14","70","2003-11-29","-0.519","-0.519","-0.519","1"
"14","70","2003-11-30","-0.59","-0.59","-0.59","1"
"14","70","2003-12-01","-0.552","-0.552","-0.552","1"
"14","70","2003-12-02","-0.552","-0.552","-0.552","1"
"14","70","2003-12-03","-0.543","-0.543","-0.543","1"
"14","70","2003-12-04","-0.527","-0.527","-0.527","1"
"14","70","2003-12-05","-0.642","-0.642","-0.642","1"
"14","70","2003-12-06","-0.643","-0.643","-0.643","1"
"14","70","2003-12-07","-0.572","-0.572","-0.572","1"
"14","70","2003-12-08","-0.694","-0.694","-0.694","1"
"14","70","2003-12-09","-0.712","-0.712","-0.712","1"
"14","70","2003-12-10","-0.686","-0.686","-0.686","1"
"14","70","2003-12-11","-0.57","-0.57","-0.57","1"
"14","70","2003-12-12","-0.532","-0.532","-0.532","1"
"14","70","2003-12-13","-0.595","-0.595","-0.595","1"
"14","70","2003-12-14","-0.642","-0.642","-0.642","1"
"14","70","2003-12-15","-0.651","-0.651","-0.651","1"
"14","70","2003-12-16","-0.605","-0.605","-0.605","1"
"14","70","2003-12-17","-0.638","-0.638","-0.638","1"
"14","70","2003-12-18","-0.514","-0.514","-0.514","1"
"14","70","2003-12-19","-0.543","-0.543","-0.543","1"
"14","70","2003-12-20","-0.505","-0.505","-0.505","1"
"14","70","2003-12-21","-0.558","-0.558","-0.558","1"
"14","70","2003-12-22","-0.478","-0.478","-0.478","1"
"14","70","2003-12-23","-0.611","-0.611","-0.611","1"
"14","70","2003-12-24","-0.54","-0.54","-0.54","1"
"14","70","2003-12-25","-0.607","-0.607","-0.607","1"
"14","70","2003-12-26","-0.614","-0.614","-0.614","1"
"14","70","2003-12-27","-0.59","-0.59","-0.59","1"
"14","70","2003-12-28","-0.612","-0.612","-0.612","1"
"14","70","2003-12-29","-0.551","-0.551","-0.551","1"
"14","70","2003-12-30","-0.624","-0.624","-0.624","1"
"14","70","2003-12-31","-0.533","-0.533","-0.533","1"
"14","70","2004-01-01","-0.57","-0.57","-0.57","1"
"14","70","2004-01-02","-0.623","-0.623","-0.623","1"
"14","70","2004-01-03","-0.544","-0.544","-0.544","1"
"14","70","2004-01-04","-0.595","-0.595","-0.595","1"
"14","70","2004-01-05","-0.538","-0.538","-0.538","1"
"14","70","2004-01-06","-0.641","-0.641","-0.641","1"
"14","70","2004-01-07","-0.582","-0.582","-0.582","1"
"14","70","2004-01-08","-0.515","-0.515","-0.515","1"
"14","70","2004-01-09","-0.599","-0.599","-0.599","1"
"14","70","2004-01-10","-0.56","-0.56","-0.56","1"
"14","70","2004-01-11","-0.462","-0.462","-0.462","1"
"14","70","2004-01-12","-0.699","-0.699","-0.699","1"
"14","70","2004-01-13","-0.555","-0.555","-0.555","1"
"14","70","2004-01-14","-0.671","-0.671","-0.671","1"
"14","70","2004-01-15","-0.507","-0.507","-0.507","1"
"14","70","2004-01-16","-0.55","-0.55","-0.55","1"
"14","70","2004-01-17","-0.741","-0.741","-0.741","1"
"14","70","2004-01-18","-0.679","-0.679","-0.679","1"
"14","70","2004-01-19","-0.643","-0.643","-0.643","1"
"14","70","2004-01-20","-0.631","-0.631","-0.631","1"
"14","70","2004-01-21","-0.577","-0.577","-0.577","1"
"14","70","2004-01-22","-0.485","-0.485","-0.485","1"
"14","70","2004-01-23","-0.597","-0.597","-0.597","1"
"14","70","2004-01-24","-0.48","-0.48","-0.48","1"
"14","70","2004-01-25","-0.523","-0.523","-0.523","1"
"14","70","2004-01-26","-0.613","-0.613","-0.613","1"
"14","70","2004-01-27","-0.615","-0.615","-0.615","1"
"14","70","2004-01-28","-0.541","-0.541","-0.541","1"
"14","70","2004-01-29","-0.467","-0.467","-0.467","1"
"14","70","2004-01-30","-0.548","-0.548","-0.548","1"
"14","70","2004-01-31","-0.561","-0.561","-0.561","1"
"14","70","2004-02-01","-0.586","-0.586","-0.586","1"
"14","70","2004-02-02","-0.636","-0.636","-0.636","1"
"14","70","2004-02-03","-0.69","-0.69","-0.69","1"
"14","70","2004-02-04","-0.454","-0.454","-0.454","1"
"14","70","2004-02-05","-0.624","-0.624","-0.624","1"
"14","70","2004-02-06","-0.598","-0.598","-0.598","1"
"14","70","2004-02-07","-0.453","-0.453","-0.453","1"
"14","70","2004-02-08","-0.588","-0.588","-0.588","1"
"14","70","2004-02-09","-0.586","-0.586","-0.586","1"
"14","70","2004-02-10","-0.62","-0.62","-0.62","1"
"14","70","2004-02-11","-0.561","-0.561","-0.561","1"
"14","70","2004-02-12","-0.515","-0.515","-0.515","1"
"14","70","2004-02-13","-0.621","-0.621","-0.621","1"
"14","70","2004-02-14","-0.459","-0.459","-0.459","1"
"14","70","2004-02-15","-0.623","-0.623","-0.623","1"
"14","70","2004-02-16","-0.578","-0.578","-0.578","1"
"14","70","2004-02-17","-0.72","-0.72","-0.72","1"
"14","70","2004-02-18","-0.515","-0.515","-0.515","1"
"14","70","2004-02-19","-0.615","-0.615","-0.615","1"
"14","70","2004-02-20","-0.558","-0.558","-0.558","1"
"14","70","2004-02-21","-0.605","-0.605","-0.605","1"
"14","70","2004-02-22","-0.553","-0.553","-0.553","1"
"14","70","2004-02-23","-0.462","-0.462","-0.462","1"
"14","70","2004-02-24","-0.48","-0.48","-0.48","1"
"14","70","2004-02-25","-0.629","-0.629","-0.629","1"
"14","70","2004-02-26","-0.743","-0.743","-0.743","1"
"14","70","2004-02-27","-0.552","-0.552","-0.552","1"
"14","70","2004-02-28","-0.504","-0.504","-0.504","1"
"14","70","2004-02-29","-0.702","-0.702","-0.702","1"
"14","70","2004-03-01","-0.703","-0.703","-0.703","1"
"14","70","2004-03-02","-0.613","-0.613","-0.613","1"
"14","70","2004-03-03","-0.601","-0.601","-0.601","1"
"14","70","2004-03-04","-0.472","-0.472","-0.472","1"
"14","70","2004-03-05","-0.576","-0.576","-0.576","1"
"14","70","2004-03-06","-0.708","-0.708","-0.708","1"
"14","70","2004-03-07","-0.582","-0.582","-0.582","1"
"14","70","2004-03-08","-0.481","-0.481","-0.481","1"
"14","70","2004-03-09","-0.54","-0.54","-0.54","1"
"14","70","2004-03-10","-0.581","-0.581","-0.581","1"
"14","70","2004-03-11","-0.604","-0.604","-0.604","1"
"14","70","2004-03-12","-0.495","-0.495","-0.495","1"
"14","70","2004-03-13","-0.635","-0.635","-0.635","1"
"14","70","2004-03-14","-0.616","-0.616","-0.616","1"
"14","70","2004-03-15","-0.535","-0.535","-0.535","1"
"14","70","2004-03-16","-0.615","-0.615","-0.615","1"
"14","70","2004-03-17","-0.614","-0.614","-0.614","1"
"14","70","2004-03-18","-0.515","-0.515","-0.515","1"
"14","70","2004-03-19","-0.533","-0.533","-0.533","1"
"14","70","2004-03-20","-0.533","-0.533","-0.533","1"
"14","70","2004-03-21","-0.542","-0.542","-0.542","1"
"14","70","2004-03-22","-0.517","-0.517","-0.517","1"
"14","70","2004-03-23","-0.473","-0.473","-0.473","1"
"14","70","2004-03-24","-0.562","-0.562","-0.562","1"
"14","70","2004-03-25","-0.642","-0.642","-0.642","1"
"14","70","2004-03-26","-0.751","-0.751","-0.751","1"
"14","70","2004-03-27","-0.66","-0.66","-0.66","1"
"14","70","2004-03-28","-0.554","-0.554","-0.554","1"
"14","70","2004-03-29","-0.528","-0.528","-0.528","1"
"14","70","2004-03-30","-0.656","-0.656","-0.656","1"
"14","70","2004-04-02","-0.475","-0.475","-0.475","1"
"14","70","2004-04-03","-0.475","-0.475","-0.475","1"
"14","70","2004-04-04","-0.707","-0.707","-0.707","1"
"14","70","2004-04-05","-0.579","-0.579","-0.579","1"
"14","70","2004-04-06","-0.509","-0.509","-0.509","1"
"14","70","2004-04-07","-0.615","-0.615","-0.615","1"
"14","70","2004-04-08","-0.705","-0.705","-0.705","1"
"14","70","2004-04-09","-0.536","-0.536","-0.536","1"
"14","70","2004-04-10","-0.734","-0.734","-0.734","1"
"14","70","2004-04-11","-0.554","-0.554","-0.554","1"
"14","70","2004-04-12","-0.707","-0.707","-0.707","1"
"14","70","2004-04-13","-0.68","-0.68","-0.68","1"
"14","70","2004-04-14","-0.662","-0.662","-0.662","1"
"14","70","2004-04-15","-0.43","-0.43","-0.43","1"
"14","70","2004-04-16","-0.647","-0.647","-0.647","1"
"14","70","2004-04-17","-0.628","-0.628","-0.628","1"
"14","70","2004-04-18","-0.69","-0.69","-0.69","1"
"14","70","2004-04-19","-0.583","-0.583","-0.583","1"
"14","70","2004-04-20","-0.674","-0.674","-0.674","1"
"14","70","2004-04-21","-0.538","-0.538","-0.538","1"
"14","70","2004-04-22","-0.411","-0.411","-0.411","1"
"14","70","2004-04-30","-0.385","-0.385","-0.385","1"
"14","70","2004-05-01","-0.403","-0.403","-0.403","1"
"14","70","2004-05-13","-0.627","-0.627","-0.627","1"
"14","70","2004-05-14","-0.492","-0.492","-0.492","1"
"14","70","2004-05-15","-0.591","-0.591","-0.591","1"
"14","70","2004-05-16","-0.61","-0.61","-0.61","1"
"14","70","2004-05-17","-0.518","-0.518","-0.518","1"
"14","70","2004-05-25","-0.612","-0.612","-0.612","1"
"14","70","2004-05-26","-0.539","-0.539","-0.539","1"
"14","70","2004-05-27","-0.557","-0.557","-0.557","1"
"14","70","2004-05-28","-0.721","-0.721","-0.721","1"
"14","70","2004-05-29","-0.53","-0.53","-0.53","1"
"14","70","2004-05-30","-0.666","-0.666","-0.666","1"
"14","70","2004-05-31","-0.612","-0.612","-0.612","1"
"14","70","2004-06-01","-0.584","-0.584","-0.584","1"
"14","70","2004-06-02","-0.593","-0.593","-0.593","1"
"14","70","2004-06-03","-0.539","-0.539","-0.539","1"
"14","70","2004-06-04","-0.621","-0.621","-0.621","1"
"14","70","2004-06-05","-0.53","-0.53","-0.53","1"
"14","70","2004-06-06","-0.639","-0.639","-0.639","1"
"14","70","2004-06-07","-0.549","-0.549","-0.549","1"
"14","70","2004-06-08","-0.504","-0.504","-0.504","1"
"14","70","2004-06-09","-0.567","-0.567","-0.567","1"
"14","70","2004-06-10","-0.521","-0.521","-0.521","1"
"14","70","2004-06-11","-0.494","-0.494","-0.494","1"
"14","70","2004-06-12","-0.638","-0.638","-0.638","1"
"14","70","2004-06-13","-0.666","-0.666","-0.666","1"
"14","70","2004-06-14","-0.612","-0.612","-0.612","1"
"14","70","2004-06-15","-0.494","-0.494","-0.494","1"
"14","70","2004-06-16","-0.621","-0.621","-0.621","1"
"14","70","2004-06-17","-0.575","-0.575","-0.575","1"
"14","70","2004-06-18","-0.503","-0.503","-0.503","1"
"14","70","2004-06-19","-0.557","-0.557","-0.557","1"
"14","70","2004-06-20","-0.603","-0.603","-0.603","1"
"14","70","2004-06-21","-0.539","-0.539","-0.539","1"
"14","70","2004-06-22","-0.584","-0.584","-0.584","1"
"14","70","2004-06-23","-0.53","-0.53","-0.53","1"
"14","70","2004-06-24","-0.466","-0.466","-0.466","1"
"14","70","2004-06-25","-0.611","-0.611","-0.611","1"
"14","70","2004-06-26","-0.603","-0.603","-0.603","1"
"14","70","2004-06-27","-0.521","-0.521","-0.521","1"
"14","70","2004-06-28","-0.575","-0.575","-0.575","1"
"14","70","2004-06-29","-0.649","-0.649","-0.649","1"
"14","70","2004-06-30","-0.559","-0.559","-0.559","1"
"14","70","2004-07-01","-0.641","-0.641","-0.641","1"
"14","70","2004-07-02","-0.612","-0.612","-0.612","1"
"14","70","2004-07-03","-0.503","-0.503","-0.503","1"
"14","70","2004-07-04","-0.541","-0.541","-0.541","1"
"14","70","2004-07-05","-0.526","-0.526","-0.526","1"
"14","70","2004-07-06","-0.585","-0.585","-0.585","1"
"14","70","2004-07-07","-0.586","-0.586","-0.586","1"
"14","70","2004-07-08","-0.55","-0.55","-0.55","1"
"14","70","2004-07-09","-0.505","-0.505","-0.505","1"
"14","70","2004-07-10","-0.558","-0.558","-0.558","1"
"14","70","2004-07-11","-0.669","-0.669","-0.669","1"
"14","70","2004-07-12","-0.49","-0.49","-0.49","1"
"14","70","2004-07-13","-0.615","-0.615","-0.615","1"
"14","70","2004-07-14","-0.587","-0.587","-0.587","1"
"14","70","2004-07-15","-0.613","-0.613","-0.613","1"
"14","70","2004-07-16","-0.626","-0.626","-0.626","1"
"14","70","2004-07-17","-0.604","-0.604","-0.604","1"
"14","70","2004-07-18","-0.611","-0.611","-0.611","1"
"14","70","2004-07-19","-0.566","-0.566","-0.566","1"
"14","70","2004-07-20","-0.575","-0.575","-0.575","1"
"14","70","2004-07-21","-0.713","-0.713","-0.713","1"
"14","70","2004-07-22","-0.535","-0.535","-0.535","1"
"14","70","2004-07-23","-0.626","-0.626","-0.626","1"
"14","70","2004-07-24","-0.598","-0.598","-0.598","1"
"14","70","2004-07-25","-0.601","-0.601","-0.601","1"
"14","70","2004-07-26","-0.561","-0.561","-0.561","1"
"14","70","2004-07-27","-0.622","-0.622","-0.622","1"
"14","70","2004-07-28","-0.568","-0.568","-0.568","1"
"14","70","2004-07-29","-0.563","-0.563","-0.563","1"
"14","70","2004-07-30","-0.55","-0.55","-0.55","1"
"14","70","2004-07-31","-0.569","-0.569","-0.569","1"
"14","70","2004-08-01","-0.597","-0.597","-0.597","1"
"14","70","2004-08-02","-0.6","-0.6","-0.6","1"
"14","70","2004-08-03","-0.563","-0.563","-0.563","1"
"14","70","2004-08-04","-0.563","-0.563","-0.563","1"
"14","70","2004-08-05","-0.602","-0.602","-0.602","1"
"14","70","2004-08-06","-0.604","-0.604","-0.604","1"
"14","70","2004-08-07","-0.551","-0.551","-0.551","1"
"14","70","2004-08-08","-0.548","-0.548","-0.548","1"
"14","70","2004-08-09","-0.604","-0.604","-0.604","1"
"14","70","2004-08-10","-0.541","-0.541","-0.541","1"
"14","70","2004-08-11","-0.526","-0.526","-0.526","1"
"14","70","2004-08-12","-0.388","-0.388","-0.388","1"
"14","70","2004-08-13","-0.624","-0.624","-0.624","1"
"14","70","2004-08-14","-0.559","-0.559","-0.559","1"
"14","70","2004-08-15","-0.631","-0.631","-0.631","1"
"14","70","2004-08-16","-0.67","-0.67","-0.67","1"
"14","70","2004-08-17","-0.778","-0.778","-0.778","1"
"14","70","2004-08-18","-0.561","-0.561","-0.561","1"
"14","70","2004-08-19","-0.48","-0.48","-0.48","1"
"14","70","2004-08-20","-0.598","-0.598","-0.598","1"
"14","70","2004-08-21","-0.602","-0.602","-0.602","1"
"14","70","2004-08-22","-0.592","-0.592","-0.592","1"
"14","70","2004-08-23","-0.593","-0.593","-0.593","1"
"14","70","2004-08-24","-0.667","-0.667","-0.667","1"
"14","70","2004-08-25","-0.63","-0.63","-0.63","1"
"14","70","2004-08-26","-0.666","-0.666","-0.666","1"
"14","70","2004-08-27","-0.659","-0.659","-0.659","1"
"14","70","2004-08-28","-0.577","-0.577","-0.577","1"
"14","70","2004-08-29","-0.559","-0.559","-0.559","1"
"14","70","2004-08-30","-0.567","-0.567","-0.567","1"
"14","70","2004-08-31","-0.631","-0.631","-0.631","1"
"14","70","2004-09-01","-0.649","-0.649","-0.649","1"
"14","70","2004-09-02","-0.606","-0.606","-0.606","1"
"14","70","2004-09-03","-0.482","-0.482","-0.482","1"
"14","70","2004-09-04","-0.524","-0.524","-0.524","1"
"14","70","2004-09-05","-0.66","-0.66","-0.66","1"
"14","70","2004-09-06","-0.719","-0.719","-0.719","1"
"14","70","2004-09-07","-0.596","-0.596","-0.596","1"
"14","70","2004-09-08","-0.624","-0.624","-0.624","1"
"14","70","2004-09-09","-0.568","-0.568","-0.568","1"
"14","70","2004-09-10","-0.606","-0.606","-0.606","1"
"14","70","2004-09-11","-0.543","-0.543","-0.543","1"
"14","70","2004-09-12","-0.642","-0.642","-0.642","1"
"14","70","2004-09-13","-0.54","-0.54","-0.54","1"
"14","70","2004-09-14","-0.56","-0.56","-0.56","1"
"14","70","2004-09-15","-0.586","-0.586","-0.586","1"
"14","70","2004-09-16","-0.503","-0.503","-0.503","1"
"14","70","2004-09-17","-0.566","-0.566","-0.566","1"
"14","70","2004-09-18","-0.542","-0.542","-0.542","1"
"14","70","2004-09-19","-0.543","-0.543","-0.543","1"
"14","70","2004-09-20","-0.64","-0.64","-0.64","1"
"14","70","2004-09-21","-0.542","-0.542","-0.542","1"
"14","70","2004-09-22","-0.642","-0.642","-0.642","1"
"14","70","2004-09-23","-0.504","-0.504","-0.504","1"
"14","70","2004-09-24","-0.831","-0.831","-0.831","1"
"14","70","2004-09-25","-0.511","-0.511","-0.511","1"
"14","70","2004-09-26","-0.639","-0.639","-0.639","1"
"14","70","2004-09-27","-0.503","-0.503","-0.503","1"
"14","70","2004-09-28","-0.548","-0.548","-0.548","1"
"14","70","2004-09-29","-0.558","-0.558","-0.558","1"
"14","70","2004-09-30","-0.522","-0.522","-0.522","1"
"14","70","2004-10-01","-0.68","-0.68","-0.68","1"
"14","70","2004-10-02","-0.559","-0.559","-0.559","1"
"14","70","2004-10-03","-0.533","-0.533","-0.533","1"
"14","70","2004-10-04","-0.663","-0.663","-0.663","1"
"14","70","2004-10-05","-0.593","-0.593","-0.593","1"
"14","70","2004-10-06","-0.632","-0.632","-0.632","1"
"14","70","2004-10-07","-0.477","-0.477","-0.477","1"
"14","70","2004-10-08","-0.374","-0.374","-0.374","1"
"14","70","2004-10-09","-0.543","-0.543","-0.543","1"
"14","70","2004-10-10","-0.566","-0.566","-0.566","1"
"14","70","2004-10-11","-0.503","-0.503","-0.503","1"
"14","70","2004-10-12","-0.603","-0.603","-0.603","1"
"14","70","2004-10-13","-0.537","-0.537","-0.537","1"
"14","70","2004-10-14","-0.5","-0.5","-0.5","1"
"14","70","2004-10-15","-0.512","-0.512","-0.512","1"
"14","70","2004-10-16","-0.647","-0.647","-0.647","1"
"14","70","2004-10-17","-0.574","-0.574","-0.574","1"
"14","70","2004-10-18","-0.593","-0.593","-0.593","1"
"14","70","2004-10-19","-0.638","-0.638","-0.638","1"
"14","70","2004-10-20","-0.529","-0.529","-0.529","1"
"14","70","2004-10-21","-0.513","-0.513","-0.513","1"
"14","70","2004-10-22","-0.548","-0.548","-0.548","1"
"14","70","2004-10-23","-0.558","-0.558","-0.558","1"
"14","70","2004-10-24","-0.667","-0.667","-0.667","1"
"14","70","2004-10-25","-0.549","-0.549","-0.549","1"
"14","70","2004-10-26","-0.567","-0.567","-0.567","1"
"14","70","2004-10-27","-0.507","-0.507","-0.507","1"
"14","70","2004-10-28","-0.657","-0.657","-0.657","1"
"14","70","2004-10-29","-0.517","-0.517","-0.517","1"
"14","70","2004-10-30","-0.576","-0.576","-0.576","1"
"14","70","2004-10-31","-0.484","-0.484","-0.484","1"
"14","70","2004-11-01","-0.736","-0.736","-0.736","1"
"14","70","2004-11-02","-0.535","-0.535","-0.535","1"
"14","70","2004-11-03","-0.521","-0.521","-0.521","1"
"14","70","2004-11-04","-0.657","-0.657","-0.657","1"
"14","70","2004-11-05","-0.539","-0.539","-0.539","1"
"14","70","2004-11-06","-0.513","-0.513","-0.513","1"
"14","70","2004-11-07","-0.598","-0.598","-0.598","1"
"14","70","2004-11-08","-0.564","-0.564","-0.564","1"
"14","70","2004-11-09","-0.582","-0.582","-0.582","1"
"14","70","2004-11-10","-0.61","-0.61","-0.61","1"
"14","70","2004-11-11","-0.626","-0.626","-0.626","1"
"14","70","2004-11-12","-0.602","-0.602","-0.602","1"
"14","70","2004-11-13","-0.677","-0.677","-0.677","1"
"14","70","2004-11-14","-0.701","-0.701","-0.701","1"
"14","70","2004-11-15","-0.677","-0.677","-0.677","1"
"14","70","2004-11-16","-0.665","-0.665","-0.665","1"
"14","70","2004-11-17","-0.658","-0.658","-0.658","1"
"14","70","2004-11-18","-0.665","-0.665","-0.665","1"
"14","70","2004-11-19","-0.565","-0.565","-0.565","1"
"14","70","2004-11-20","-0.681","-0.681","-0.681","1"
"14","70","2004-11-21","-0.762","-0.762","-0.762","1"
"14","70","2004-11-22","-0.546","-0.546","-0.546","1"
"14","70","2004-11-23","-0.454","-0.454","-0.454","1"
"14","70","2004-11-24","-0.386","-0.386","-0.386","1"
"14","70","2004-11-25","-0.348","-0.348","-0.348","1"
"14","70","2004-11-26","-0.511","-0.511","-0.511","1"
"14","70","2004-11-27","-0.665","-0.665","-0.665","1"
"14","70","2004-11-28","-0.582","-0.582","-0.582","1"
"14","70","2004-11-29","-0.523","-0.523","-0.523","1"
"14","70","2004-11-30","-0.466","-0.466","-0.466","1"
"14","70","2004-12-01","-0.746","-0.746","-0.746","1"
"14","70","2004-12-02","-0.637","-0.637","-0.637","1"
"14","70","2004-12-03","-0.556","-0.556","-0.556","1"
"14","70","2004-12-04","-0.602","-0.602","-0.602","1"
"14","70","2004-12-05","-0.512","-0.512","-0.512","1"
"14","70","2004-12-06","-0.465","-0.465","-0.465","1"
"14","70","2004-12-07","-0.732","-0.732","-0.732","1"
"14","70","2004-12-08","-0.788","-0.788","-0.788","1"
"14","70","2004-12-09","-0.628","-0.628","-0.628","1"
"14","70","2004-12-10","-0.583","-0.583","-0.583","1"
"14","70","2004-12-11","-0.702","-0.702","-0.702","1"
"14","70","2004-12-12","-0.529","-0.529","-0.529","1"
"14","70","2004-12-13","-0.66","-0.66","-0.66","1"
"14","70","2004-12-14","-0.537","-0.537","-0.537","1"
"14","70","2004-12-15","-0.509","-0.509","-0.509","1"
"14","70","2004-12-16","-0.6","-0.6","-0.6","1"
"14","70","2004-12-17","-0.556","-0.556","-0.556","1"
"14","70","2004-12-18","-0.6","-0.6","-0.6","1"
"14","70","2004-12-19","-0.582","-0.582","-0.582","1"
"14","70","2004-12-20","-0.515","-0.515","-0.515","1"
"14","70","2004-12-21","-0.429","-0.429","-0.429","1"
"14","70","2004-12-22","-0.565","-0.565","-0.565","1"
"14","70","2004-12-23","-0.653","-0.653","-0.653","1"
"14","70","2004-12-24","-0.46","-0.46","-0.46","1"
"14","70","2004-12-25","-0.489","-0.489","-0.489","1"
"14","70","2004-12-26","-0.619","-0.619","-0.619","1"
"14","70","2004-12-27","-0.619","-0.619","-0.619","1"
"14","70","2004-12-28","-0.501","-0.501","-0.501","1"
"14","70","2004-12-29","-0.528","-0.528","-0.528","1"
"14","70","2004-12-30","-0.578","-0.578","-0.578","1"
"14","70","2004-12-31","-0.581","-0.581","-0.581","1"
"14","70","2005-02-14","-0.537","-0.537","-0.537","1"
"14","70","2005-02-15","-0.509","-0.509","-0.509","1"
"14","70","2005-02-16","-0.6","-0.6","-0.6","1"
"14","70","2005-02-17","-0.556","-0.556","-0.556","1"
"14","70","2005-02-18","-0.6","-0.6","-0.6","1"
"14","70","2005-02-19","-0.582","-0.582","-0.582","1"
"14","70","2005-02-20","-0.515","-0.515","-0.515","1"
"14","70","2005-02-21","-0.429","-0.429","-0.429","1"
"14","70","2005-02-22","-0.565","-0.565","-0.565","1"
"14","70","2005-02-23","-0.653","-0.653","-0.653","1"
"14","70","2005-02-24","-0.46","-0.46","-0.46","1"
"14","70","2005-02-25","-0.489","-0.489","-0.489","1"
"24","8","2008-08-13","-0.398","-0.398","-0.398","1"
"24","8","2008-08-14","-0.403","-0.403","-0.403","1"
"24","8","2008-08-15","-0.395","-0.395","-0.395","1"
"24","8","2008-08-16","-0.393","-0.393","-0.393","1"
"24","8","2008-08-17","-0.393","-0.393","-0.393","1"
"24","8","2008-08-18","-0.393","-0.393","-0.393","1"
"24","8","2008-08-19","-0.38","-0.38","-0.38","1"
"24","8","2008-08-20","-0.376","-0.376","-0.376","1"
"24","8","2008-08-21","-0.375","-0.375","-0.375","1"
"26","29.72","2001-06-26","0.548","0.531","0.557","4"
"24","8","2008-08-22","-0.371","-0.371","-0.371","1"
"24","8","2008-08-23","-0.366","-0.366","-0.366","1"
"24","8","2008-08-24","-0.37","-0.37","-0.37","1"
"24","8","2008-08-25","-0.366","-0.366","-0.366","1"
"24","8","2008-08-26","-0.366","-0.366","-0.366","1"
"24","8","2008-08-27","-0.361","-0.361","-0.361","1"
"24","8","2008-08-28","-0.353","-0.353","-0.353","1"
"24","8","2008-08-29","-0.352","-0.352","-0.352","1"
"24","8","2008-08-30","-0.344","-0.344","-0.344","1"
"24","8","2008-08-31","-0.346","-0.346","-0.346","1"
"24","8","2008-09-01","-0.343","-0.343","-0.343","1"
"24","8","2008-09-02","-0.343","-0.343","-0.343","1"
"26","29.72","2001-06-27","0.5485","0.54","0.56","4"
"24","8","2008-09-03","-0.343","-0.343","-0.343","1"
"24","8","2008-09-04","-0.343","-0.343","-0.343","1"
"24","8","2008-09-05","-0.339","-0.339","-0.339","1"
"24","8","2008-09-06","-0.326","-0.326","-0.326","1"
"24","8","2008-09-07","-0.334","-0.334","-0.334","1"
"24","8","2008-09-08","-0.325","-0.325","-0.325","1"
"26","29.72","2001-06-28","0.54325","0.531","0.553","4"
"24","8","2008-09-09","-0.33","-0.33","-0.33","1"
"12","2.28","2008-03-17","-1.6","-1.6","-1.6","1"
"12","2.28","2008-03-18","-1.62","-1.62","-1.62","1"
"12","2.28","2008-03-19","-1.65","-1.65","-1.65","1"
"12","2.28","2008-03-20","-1.69","-1.69","-1.69","1"
"12","2.28","2008-03-21","-1.71","-1.71","-1.71","1"
"12","2.28","2008-03-22","-1.73","-1.73","-1.73","1"
"12","2.28","2008-03-23","-1.74","-1.74","-1.74","1"
"12","2.28","2008-03-24","-1.76","-1.76","-1.76","1"
"12","2.28","2008-03-25","-1.77","-1.77","-1.77","1"
"12","2.28","2008-03-26","-1.79","-1.79","-1.79","1"
"12","2.28","2008-03-27","-1.8","-1.8","-1.8","1"
"12","2.28","2008-03-28","-1.82","-1.82","-1.82","1"
"12","2.28","2008-03-29","-1.85","-1.85","-1.85","1"
"12","2.28","2008-03-30","-1.86","-1.86","-1.86","1"
"12","2.28","2008-03-31","-1.9","-1.9","-1.9","1"
"12","2.28","2008-04-01","-1.93","-1.93","-1.93","1"
"12","2.28","2008-04-02","-1.96","-1.96","-1.96","1"
"12","2.28","2008-04-03","-1.98","-1.98","-1.98","1"
"12","2.28","2008-04-04","-2","-2","-2","1"
"12","2.28","2008-04-05","-2","-2","-2","1"
"12","2.28","2008-04-06","-2.01","-2.01","-2.01","1"
"12","2.28","2008-04-07","-2.03","-2.03","-2.03","1"
"12","2.28","2008-04-08","-2.04","-2.04","-2.04","1"
"12","2.28","2008-04-09","-2.07","-2.07","-2.07","1"
"12","2.28","2008-04-10","-2.09","-2.09","-2.09","1"
"12","2.28","2008-04-11","-2.11","-2.11","-2.11","1"
"12","2.28","2008-04-12","-2.12","-2.12","-2.12","1"
"12","2.28","2008-04-13","-2.13","-2.13","-2.13","1"
"12","2.28","2008-04-14","-2.16","-2.16","-2.16","1"
"12","2.28","2008-04-15","-2.18","-2.18","-2.18","1"
"12","2.28","2008-04-16","-2.2","-2.2","-2.2","1"
"12","2.28","2008-04-17","-2.19","-2.19","-2.19","1"
"12","2.28","2008-04-18","-2.15","-2.15","-2.15","1"
"12","2.28","2008-04-19","-2.12","-2.12","-2.12","1"
"12","2.28","2008-04-20","-2.09","-2.09","-2.09","1"
"12","2.28","2008-04-21","-2.03","-2.03","-2.03","1"
"12","2.28","2008-04-22","-2","-2","-2","1"
"12","2.28","2008-04-23","-1.97","-1.97","-1.97","1"
"12","2.28","2008-04-24","-1.93","-1.93","-1.93","1"
"12","2.28","2008-04-25","-1.95","-1.95","-1.95","1"
"12","2.28","2008-04-26","-1.96","-1.96","-1.96","1"
"12","2.28","2008-04-27","-1.96","-1.96","-1.96","1"
"12","2.28","2008-04-28","-1.96","-1.96","-1.96","1"
"12","2.28","2008-04-29","-1.95","-1.95","-1.95","1"
"12","2.28","2008-04-30","-1.91","-1.91","-1.91","1"
"12","2.28","2008-05-01","-1.91","-1.91","-1.91","1"
"12","2.28","2008-05-02","-1.9","-1.9","-1.9","1"
"12","2.28","2008-05-03","-1.88","-1.88","-1.88","1"
"12","2.28","2008-05-04","-1.85","-1.85","-1.85","1"
"12","2.28","2008-05-05","-1.79","-1.79","-1.79","1"
"12","2.28","2008-05-06","-1.72","-1.72","-1.72","1"
"12","2.28","2008-05-07","-1.67","-1.67","-1.67","1"
"12","2.28","2008-05-08","-1.62","-1.62","-1.62","1"
"12","2.28","2008-05-09","-1.58","-1.58","-1.58","1"
"12","2.28","2008-05-10","-1.56","-1.56","-1.56","1"
"12","2.28","2008-05-11","-1.51","-1.51","-1.51","1"
"12","2.28","2008-05-12","-1.45","-1.45","-1.45","1"
"12","2.28","2008-05-13","-1.41","-1.41","-1.41","1"
"12","2.28","2008-05-14","-1.38","-1.38","-1.38","1"
"12","2.28","2008-05-15","-1.3","-1.3","-1.3","1"
"12","2.28","2008-05-16","-1.16","-1.16","-1.16","1"
"12","2.28","2008-05-17","-1.05","-1.05","-1.05","1"
"12","2.28","2008-05-18","-0.98","-0.98","-0.98","1"
"12","2.28","2008-05-19","-0.91","-0.91","-0.91","1"
"12","2.28","2008-05-20","-0.84","-0.84","-0.84","1"
"12","2.28","2008-05-21","-0.78","-0.78","-0.78","1"
"12","2.28","2008-05-22","-0.74","-0.74","-0.74","1"
"24","8","2008-09-10","-0.32","-0.32","-0.32","1"
"18","15","2003-01-20","0.61","0.61","0.61","1"
"26","29.72","2001-06-29","0.55175","0.548","0.556","4"
"18","15","2003-01-21","0.6","0.6","0.6","1"
"18","15","2003-01-22","0.6","0.6","0.6","1"
"18","15","2003-01-23","0.6","0.6","0.6","1"
"18","15","2003-01-24","0.6","0.6","0.6","1"
"24","8","2008-09-11","-0.316","-0.316","-0.316","1"
"18","15","2003-01-25","0.6","0.6","0.6","1"
"18","15","2003-01-26","0.59","0.59","0.59","1"
"18","15","2003-01-27","0.59","0.59","0.59","1"
"26","29.72","2001-06-30","0.54825","0.534","0.559","4"
"18","15","2003-01-28","0.59","0.59","0.59","1"
"18","15","2003-01-29","0.59","0.59","0.59","1"
"18","15","2003-01-30","0.58","0.58","0.58","1"
"26","29.72","2001-07-01","0.56075","0.548","0.567","4"
"18","15","2003-01-31","0.59","0.59","0.59","1"
"18","15","2003-02-01","0.58","0.58","0.58","1"
"18","15","2003-02-02","0.57","0.57","0.57","1"
"18","15","2003-02-03","0.57","0.57","0.57","1"
"12","2.28","2008-05-23","-0.67","-0.67","-0.67","1"
"12","2.28","2008-05-24","-0.57","-0.57","-0.57","1"
"12","2.28","2008-05-25","-0.52","-0.52","-0.52","1"
"12","2.28","2008-05-26","-0.52","-0.52","-0.52","1"
"12","2.28","2008-05-27","-0.49","-0.49","-0.49","1"
"12","2.28","2008-05-28","-0.46","-0.46","-0.46","1"
"12","2.28","2008-05-29","-0.41","-0.41","-0.41","1"
"12","2.28","2008-05-30","-0.36","-0.36","-0.36","1"
"12","2.28","2008-05-31","-0.3","-0.3","-0.3","1"
"12","2.28","2008-06-01","-0.25","-0.25","-0.25","1"
"12","2.28","2008-06-02","-0.21","-0.21","-0.21","1"
"12","2.28","2008-06-03","-0.21","-0.21","-0.21","1"
"12","2.28","2008-06-04","-0.19","-0.19","-0.19","1"
"12","2.28","2008-06-05","-0.19","-0.19","-0.19","1"
"12","2.28","2008-06-06","-0.18","-0.18","-0.18","1"
"12","2.28","2008-06-07","-0.17","-0.17","-0.17","1"
"12","2.28","2008-06-08","-0.17","-0.17","-0.17","1"
"12","2.28","2008-06-09","-0.16","-0.16","-0.16","1"
"12","2.28","2008-06-10","-0.16","-0.16","-0.16","1"
"12","2.28","2008-06-11","-0.16","-0.16","-0.16","1"
"12","2.28","2008-06-12","-0.15","-0.15","-0.15","1"
"12","2.28","2008-06-13","-0.14","-0.14","-0.14","1"
"12","2.28","2008-06-14","-0.14","-0.14","-0.14","1"
"12","2.28","2008-06-15","-0.13","-0.13","-0.13","1"
"12","2.28","2008-06-16","-0.09","-0.09","-0.09","1"
"12","2.28","2008-06-17","-0.05","-0.05","-0.05","1"
"12","2.28","2008-06-18","-0.02","-0.02","-0.02","1"
"12","2.28","2008-06-19","-0.03","-0.03","-0.03","1"
"12","2.28","2008-06-20","-0.01","-0.01","-0.01","1"
"12","2.28","2008-06-21","0.04","0.04","0.04","1"
"12","2.28","2008-06-22","0.06","0.06","0.06","1"
"12","2.28","2008-06-23","0.06","0.06","0.06","1"
"12","2.28","2008-06-24","0.05","0.05","0.05","1"
"12","2.28","2008-06-25","0.04","0.04","0.04","1"
"12","2.28","2008-06-26","0.01","0.01","0.01","1"
"12","2.28","2008-06-27","0","0","0","1"
"12","2.28","2008-06-28","-0.01","-0.01","-0.01","1"
"12","2.28","2008-06-29","0.04","0.04","0.04","1"
"12","2.28","2008-06-30","0.11","0.11","0.11","1"
"12","2.28","2008-07-01","0.2","0.2","0.2","1"
"12","2.28","2008-07-02","0.35","0.35","0.35","1"
"12","2.28","2008-07-03","0.54","0.54","0.54","1"
"12","2.28","2008-07-04","0.72","0.72","0.72","1"
"12","2.28","2008-07-05","0.9","0.9","0.9","1"
"12","2.28","2008-07-06","1.09","1.09","1.09","1"
"12","2.28","2008-07-07","1.27","1.27","1.27","1"
"12","2.28","2008-07-08","1.47","1.47","1.47","1"
"12","2.28","2008-07-09","1.63","1.63","1.63","1"
"12","2.28","2008-07-10","1.75","1.75","1.75","1"
"12","2.28","2008-07-11","1.83","1.83","1.83","1"
"12","2.28","2008-07-12","1.87","1.87","1.87","1"
"12","2.28","2008-07-13","1.89","1.89","1.89","1"
"12","2.28","2008-07-14","1.92","1.92","1.92","1"
"12","2.28","2008-07-15","1.95","1.95","1.95","1"
"12","2.28","2008-07-16","1.98","1.98","1.98","1"
"12","2.28","2008-07-17","2","2","2","1"
"12","2.28","2008-07-18","2.01","2.01","2.01","1"
"12","2.28","2008-07-19","2.02","2.02","2.02","1"
"12","2.28","2008-07-20","2.02","2.02","2.02","1"
"12","2.28","2008-07-21","2.03","2.03","2.03","1"
"12","2.28","2008-07-22","2.04","2.04","2.04","1"
"12","2.28","2008-07-23","2.07","2.07","2.07","1"
"12","2.28","2008-07-24","2.11","2.11","2.11","1"
"12","2.28","2008-07-25","2.15","2.15","2.15","1"
"12","2.28","2008-07-26","2.2","2.2","2.2","1"
"12","2.28","2008-07-27","2.27","2.27","2.27","1"
"12","2.28","2008-07-28","2.36","2.36","2.36","1"
"12","2.28","2008-07-29","2.46","2.46","2.46","1"
"12","2.28","2008-07-30","2.56","2.56","2.56","1"
"12","2.28","2008-07-31","2.67","2.67","2.67","1"
"12","2.28","2008-08-01","2.79","2.79","2.79","1"
"12","2.28","2008-08-02","2.91","2.91","2.91","1"
"12","2.28","2008-08-03","3.02","3.02","3.02","1"
"12","2.28","2008-08-04","3.11","3.11","3.11","1"
"12","2.28","2008-08-05","3.2","3.2","3.2","1"
"12","2.28","2008-08-06","3.26","3.26","3.26","1"
"12","2.28","2008-08-07","3.31","3.31","3.31","1"
"12","2.28","2008-08-08","3.36","3.36","3.36","1"
"12","2.28","2008-08-09","3.41","3.41","3.41","1"
"12","2.28","2008-08-10","3.44","3.44","3.44","1"
"12","2.28","2008-08-11","3.45","3.45","3.45","1"
"12","2.28","2008-08-12","3.44","3.44","3.44","1"
"12","2.28","2008-08-13","3.43","3.43","3.43","1"
"12","2.28","2008-08-14","3.41","3.41","3.41","1"
"12","2.28","2008-08-15","3.39","3.39","3.39","1"
"12","2.28","2008-08-16","3.37","3.37","3.37","1"
"12","2.28","2008-08-17","3.33","3.33","3.33","1"
"12","2.28","2008-08-18","3.28","3.28","3.28","1"
"12","2.28","2008-08-19","3.24","3.24","3.24","1"
"12","2.28","2008-08-20","3.2","3.2","3.2","1"
"12","2.28","2008-08-21","3.16","3.16","3.16","1"
"12","2.28","2008-08-22","3.13","3.13","3.13","1"
"12","2.28","2008-08-23","3.11","3.11","3.11","1"
"12","2.28","2008-08-24","3.1","3.1","3.1","1"
"12","2.28","2008-08-25","3.11","3.11","3.11","1"
"12","2.28","2008-08-26","3.13","3.13","3.13","1"
"12","2.28","2008-08-27","3.16","3.16","3.16","1"
"12","2.28","2008-08-28","3.21","3.21","3.21","1"
"12","2.28","2008-08-29","3.25","3.25","3.25","1"
"12","2.28","2008-08-30","3.3","3.3","3.3","1"
"12","2.28","2008-08-31","3.34","3.34","3.34","1"
"12","2.28","2008-09-01","3.38","3.38","3.38","1"
"12","2.28","2008-09-02","3.42","3.42","3.42","1"
"12","2.28","2008-09-03","3.44","3.44","3.44","1"
"12","2.28","2008-09-04","3.44","3.44","3.44","1"
"12","2.28","2008-09-05","3.42","3.42","3.42","1"
"12","2.28","2008-09-06","3.4","3.4","3.4","1"
"12","2.28","2008-09-07","3.38","3.38","3.38","1"
"12","2.28","2008-09-08","3.37","3.37","3.37","1"
"12","2.28","2008-09-09","3.34","3.34","3.34","1"
"12","2.28","2008-09-10","3.31","3.31","3.31","1"
"12","2.28","2008-09-11","3.27","3.27","3.27","1"
"12","2.28","2008-09-12","3.23","3.23","3.23","1"
"12","2.28","2008-09-13","3.17","3.17","3.17","1"
"12","2.28","2008-09-14","3.11","3.11","3.11","1"
"12","2.28","2008-09-15","3.05","3.05","3.05","1"
"12","2.28","2008-09-16","2.97","2.97","2.97","1"
"12","2.28","2008-09-17","2.87","2.87","2.87","1"
"12","2.28","2008-09-18","2.76","2.76","2.76","1"
"12","2.28","2008-09-19","2.64","2.64","2.64","1"
"12","2.28","2008-09-20","2.52","2.52","2.52","1"
"12","2.28","2008-09-21","2.4","2.4","2.4","1"
"12","2.28","2008-09-22","2.28","2.28","2.28","1"
"12","2.28","2008-09-23","2.16","2.16","2.16","1"
"12","2.28","2008-09-24","2.04","2.04","2.04","1"
"12","2.28","2008-09-25","1.92","1.92","1.92","1"
"12","2.28","2008-09-26","1.78","1.78","1.78","1"
"12","2.28","2008-09-27","1.64","1.64","1.64","1"
"12","2.28","2008-09-28","1.51","1.51","1.51","1"
"12","2.28","2008-09-29","1.37","1.37","1.37","1"
"12","2.28","2008-09-30","1.23","1.23","1.23","1"
"12","2.28","2008-10-01","1.09","1.09","1.09","1"
"12","2.28","2008-10-02","0.95","0.95","0.95","1"
"12","2.28","2008-10-03","0.81","0.81","0.81","1"
"12","2.28","2008-10-04","0.68","0.68","0.68","1"
"12","2.28","2008-10-05","0.55","0.55","0.55","1"
"12","2.28","2008-10-06","0.46","0.46","0.46","1"
"12","2.28","2008-10-07","0.39","0.39","0.39","1"
"12","2.28","2008-10-08","0.31","0.31","0.31","1"
"12","2.28","2008-10-09","0.24","0.24","0.24","1"
"12","2.28","2008-10-10","0.19","0.19","0.19","1"
"12","2.28","2008-10-11","0.15","0.15","0.15","1"
"12","2.28","2008-10-12","0.13","0.13","0.13","1"
"12","2.28","2008-10-13","0.11","0.11","0.11","1"
"12","2.28","2008-10-14","0.1","0.1","0.1","1"
"12","2.28","2008-10-15","0.09","0.09","0.09","1"
"12","2.28","2008-10-16","0.09","0.09","0.09","1"
"12","2.28","2008-10-17","0.08","0.08","0.08","1"
"12","2.28","2008-10-18","0.09","0.09","0.09","1"
"12","2.28","2008-10-19","0.09","0.09","0.09","1"
"12","2.28","2008-10-20","0.09","0.09","0.09","1"
"12","2.28","2008-10-21","0.08","0.08","0.08","1"
"12","2.28","2008-10-22","0.08","0.08","0.08","1"
"12","2.28","2008-10-23","0.07","0.07","0.07","1"
"12","2.28","2008-10-24","0.07","0.07","0.07","1"
"12","2.28","2008-10-25","0.09","0.09","0.09","1"
"12","2.28","2008-10-26","0.07","0.07","0.07","1"
"12","2.28","2008-10-27","0.06","0.06","0.06","1"
"12","2.28","2008-10-28","0.04","0.04","0.04","1"
"12","2.28","2008-10-29","0.02","0.02","0.02","1"
"12","2.28","2008-10-30","0.01","0.01","0.01","1"
"12","2.28","2008-10-31","-0.01","-0.01","-0.01","1"
"12","2.28","2008-11-01","-0.02","-0.02","-0.02","1"
"12","2.28","2008-11-02","-0.03","-0.03","-0.03","1"
"12","2.28","2008-11-03","-0.04","-0.04","-0.04","1"
"12","2.28","2008-11-04","-0.07","-0.07","-0.07","1"
"12","2.28","2008-11-05","-0.09","-0.09","-0.09","1"
"12","2.28","2008-11-06","-0.09","-0.09","-0.09","1"
"12","2.28","2008-11-07","-0.1","-0.1","-0.1","1"
"12","2.28","2008-11-08","-0.09","-0.09","-0.09","1"
"12","2.28","2008-11-09","-0.1","-0.1","-0.1","1"
"12","2.28","2008-11-10","-0.1","-0.1","-0.1","1"
"12","2.28","2008-11-11","-0.11","-0.11","-0.11","1"
"12","2.28","2008-11-12","-0.12","-0.12","-0.12","1"
"12","2.28","2008-11-13","-0.13","-0.13","-0.13","1"
"12","2.28","2008-11-14","-0.13","-0.13","-0.13","1"
"12","2.28","2008-11-15","-0.13","-0.13","-0.13","1"
"12","2.28","2008-11-16","-0.13","-0.13","-0.13","1"
"12","2.28","2008-11-17","-0.14","-0.14","-0.14","1"
"12","2.28","2008-11-18","-0.15","-0.15","-0.15","1"
"12","2.28","2008-11-19","-0.18","-0.18","-0.18","1"
"12","2.28","2008-11-20","-0.23","-0.23","-0.23","1"
"12","2.28","2008-11-21","-0.26","-0.26","-0.26","1"
"12","2.28","2008-11-22","-0.29","-0.29","-0.29","1"
"12","2.28","2008-11-23","-0.32","-0.32","-0.32","1"
"12","2.28","2008-11-24","-0.36","-0.36","-0.36","1"
"12","2.28","2008-11-25","-0.39","-0.39","-0.39","1"
"12","2.28","2008-11-26","-0.43","-0.43","-0.43","1"
"12","2.28","2008-11-27","-0.47","-0.47","-0.47","1"
"12","2.28","2008-11-28","-0.5","-0.5","-0.5","1"
"12","2.28","2008-11-29","-0.5","-0.5","-0.5","1"
"12","2.28","2008-11-30","-0.48","-0.48","-0.48","1"
"12","2.28","2008-12-01","-0.48","-0.48","-0.48","1"
"12","2.28","2008-12-02","-0.49","-0.49","-0.49","1"
"12","2.28","2008-12-03","-0.49","-0.49","-0.49","1"
"12","2.28","2008-12-04","-0.49","-0.49","-0.49","1"
"12","2.28","2008-12-05","-0.49","-0.49","-0.49","1"
"12","2.28","2008-12-06","-0.48","-0.48","-0.48","1"
"12","2.28","2008-12-07","-0.48","-0.48","-0.48","1"
"12","2.28","2008-12-08","-0.47","-0.47","-0.47","1"
"12","2.28","2008-12-09","-0.47","-0.47","-0.47","1"
"12","2.28","2008-12-10","-0.47","-0.47","-0.47","1"
"12","2.28","2008-12-11","-0.47","-0.47","-0.47","1"
"12","2.28","2008-12-12","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-13","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-14","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-15","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-16","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-17","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-18","-0.43","-0.43","-0.43","1"
"12","2.28","2008-12-19","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-20","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-21","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-22","-0.45","-0.45","-0.45","1"
"12","2.28","2008-12-23","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-24","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-25","-0.44","-0.44","-0.44","1"
"12","2.28","2008-12-26","-0.43","-0.43","-0.43","1"
"12","2.28","2008-12-27","-0.42","-0.42","-0.42","1"
"12","2.28","2008-12-28","-0.42","-0.42","-0.42","1"
"12","2.28","2008-12-29","-0.41","-0.41","-0.41","1"
"12","2.28","2008-12-30","-0.41","-0.41","-0.41","1"
"12","2.28","2008-12-31","-0.4","-0.4","-0.4","1"
"12","2.28","2009-01-01","-0.42","-0.42","-0.42","1"
"12","2.28","2009-01-02","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-03","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-04","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-05","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-06","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-07","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-08","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-09","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-10","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-11","-0.42","-0.42","-0.42","1"
"12","2.28","2009-01-12","-0.42","-0.42","-0.42","1"
"12","2.28","2009-01-13","-0.42","-0.42","-0.42","1"
"12","2.28","2009-01-14","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-15","-0.43","-0.43","-0.43","1"
"12","2.28","2009-01-16","-0.44","-0.44","-0.44","1"
"12","2.28","2009-01-17","-0.46","-0.46","-0.46","1"
"12","2.28","2009-01-18","-0.47","-0.47","-0.47","1"
"12","2.28","2009-01-19","-0.49","-0.49","-0.49","1"
"12","2.28","2009-01-20","-0.51","-0.51","-0.51","1"
"12","2.28","2009-01-21","-0.52","-0.52","-0.52","1"
"12","2.28","2009-01-22","-0.53","-0.53","-0.53","1"
"12","2.28","2009-01-23","-0.56","-0.56","-0.56","1"
"12","2.28","2009-01-24","-0.57","-0.57","-0.57","1"
"12","2.28","2009-01-25","-0.58","-0.58","-0.58","1"
"12","2.28","2009-01-26","-0.59","-0.59","-0.59","1"
"12","2.28","2009-01-27","-0.6","-0.6","-0.6","1"
"12","2.28","2009-01-28","-0.61","-0.61","-0.61","1"
"12","2.28","2009-01-29","-0.62","-0.62","-0.62","1"
"12","2.28","2009-01-30","-0.62","-0.62","-0.62","1"
"12","2.28","2009-01-31","-0.63","-0.63","-0.63","1"
"12","2.28","2009-02-01","-0.64","-0.64","-0.64","1"
"12","2.28","2009-02-02","-0.65","-0.65","-0.65","1"
"12","2.28","2009-02-03","-0.66","-0.66","-0.66","1"
"12","2.28","2009-02-04","-0.68","-0.68","-0.68","1"
"12","2.28","2009-02-05","-0.7","-0.7","-0.7","1"
"12","2.28","2009-02-06","-0.72","-0.72","-0.72","1"
"12","2.28","2009-02-07","-0.74","-0.74","-0.74","1"
"12","2.28","2009-02-08","-0.76","-0.76","-0.76","1"
"12","2.28","2009-02-09","-0.78","-0.78","-0.78","1"
"12","2.28","2009-02-10","-0.8","-0.8","-0.8","1"
"12","2.28","2009-02-11","-0.82","-0.82","-0.82","1"
"12","2.28","2009-02-12","-0.84","-0.84","-0.84","1"
"12","2.28","2009-02-13","-0.87","-0.87","-0.87","1"
"12","2.28","2009-02-14","-0.9","-0.9","-0.9","1"
"12","2.28","2009-02-15","-0.9","-0.9","-0.9","1"
"12","2.28","2009-02-16","-0.91","-0.91","-0.91","1"
"12","2.28","2009-02-17","-0.92","-0.92","-0.92","1"
"12","2.28","2009-02-18","-0.94","-0.94","-0.94","1"
"12","2.28","2009-02-19","-0.96","-0.96","-0.96","1"
"12","2.28","2009-02-20","-0.98","-0.98","-0.98","1"
"12","2.28","2009-02-21","-1","-1","-1","1"
"12","2.28","2009-02-22","-1.02","-1.02","-1.02","1"
"12","2.28","2009-02-23","-1.01","-1.01","-1.01","1"
"12","2.28","2009-02-24","-1.01","-1.01","-1.01","1"
"12","2.28","2009-02-25","-1.02","-1.02","-1.02","1"
"12","2.28","2009-02-26","-1.04","-1.04","-1.04","1"
"12","2.28","2009-02-27","-1.05","-1.05","-1.05","1"
"12","2.28","2009-02-28","-1.06","-1.06","-1.06","1"
"12","2.28","2009-03-01","-1.06","-1.06","-1.06","1"
"12","2.28","2009-03-02","-1.07","-1.07","-1.07","1"
"12","2.28","2009-03-03","-1.07","-1.07","-1.07","1"
"12","2.28","2009-03-04","-1.08","-1.08","-1.08","1"
"12","2.28","2009-03-05","-1.1","-1.1","-1.1","1"
"12","2.28","2009-03-06","-1.11","-1.11","-1.11","1"
"12","2.28","2009-03-07","-1.13","-1.13","-1.13","1"
"12","2.28","2009-03-08","-1.15","-1.15","-1.15","1"
"12","2.28","2009-03-09","-1.16","-1.16","-1.16","1"
"12","2.28","2009-03-10","-1.17","-1.17","-1.17","1"
"12","2.28","2009-03-11","-1.2","-1.2","-1.2","1"
"12","2.28","2009-03-12","-1.21","-1.21","-1.21","1"
"12","2.28","2009-03-13","-1.23","-1.23","-1.23","1"
"12","2.28","2009-03-14","-1.25","-1.25","-1.25","1"
"12","2.28","2009-03-15","-1.27","-1.27","-1.27","1"
"12","2.28","2009-03-16","-1.28","-1.28","-1.28","1"
"12","2.28","2009-03-17","-1.3","-1.3","-1.3","1"
"12","2.28","2009-03-18","-1.32","-1.32","-1.32","1"
"12","2.28","2009-03-19","-1.34","-1.34","-1.34","1"
"12","2.28","2009-03-20","-1.36","-1.36","-1.36","1"
"12","2.28","2009-03-21","-1.38","-1.38","-1.38","1"
"12","2.28","2009-03-22","-1.42","-1.42","-1.42","1"
"12","2.28","2009-03-23","-1.46","-1.46","-1.46","1"
"12","2.28","2009-03-24","-1.5","-1.5","-1.5","1"
"12","2.28","2009-03-25","-1.52","-1.52","-1.52","1"
"12","2.28","2009-03-26","-1.54","-1.54","-1.54","1"
"12","2.28","2009-03-27","-1.54","-1.54","-1.54","1"
"12","2.28","2009-03-28","-1.55","-1.55","-1.55","1"
"12","2.28","2009-03-29","-1.57","-1.57","-1.57","1"
"12","2.28","2009-03-30","-1.57","-1.57","-1.57","1"
"12","2.28","2009-03-31","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-01","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-02","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-03","-1.56","-1.56","-1.56","1"
"12","2.28","2009-04-04","-1.56","-1.56","-1.56","1"
"12","2.28","2009-04-05","-1.55","-1.55","-1.55","1"
"12","2.28","2009-04-06","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-07","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-08","-1.57","-1.57","-1.57","1"
"12","2.28","2009-04-09","-1.56","-1.56","-1.56","1"
"12","2.28","2009-04-10","-1.55","-1.55","-1.55","1"
"12","2.28","2009-04-11","-1.54","-1.54","-1.54","1"
"12","2.28","2009-04-12","-1.53","-1.53","-1.53","1"
"12","2.28","2009-04-13","-1.54","-1.54","-1.54","1"
"12","2.28","2009-04-14","-1.54","-1.54","-1.54","1"
"12","2.28","2009-04-15","-1.54","-1.54","-1.54","1"
"12","2.28","2009-04-16","-1.52","-1.52","-1.52","1"
"12","2.28","2009-04-17","-1.5","-1.5","-1.5","1"
"12","2.28","2009-04-18","-1.5","-1.5","-1.5","1"
"12","2.28","2009-04-19","-1.5","-1.5","-1.5","1"
"12","2.28","2009-04-20","-1.5","-1.5","-1.5","1"
"12","2.28","2009-04-21","-1.48","-1.48","-1.48","1"
"12","2.28","2009-04-22","-1.45","-1.45","-1.45","1"
"12","2.28","2009-04-23","-1.43","-1.43","-1.43","1"
"12","2.28","2009-04-24","-1.42","-1.42","-1.42","1"
"12","2.28","2009-04-25","-1.4","-1.4","-1.4","1"
"12","2.28","2009-04-26","-1.4","-1.4","-1.4","1"
"12","2.28","2009-04-27","-1.39","-1.39","-1.39","1"
"12","2.28","2009-04-28","-1.37","-1.37","-1.37","1"
"12","2.28","2009-04-29","-1.35","-1.35","-1.35","1"
"12","2.28","2009-04-30","-1.35","-1.35","-1.35","1"
"12","2.28","2009-05-01","-1.33","-1.33","-1.33","1"
"12","2.28","2009-05-02","-1.32","-1.32","-1.32","1"
"12","2.28","2009-05-03","-1.3","-1.3","-1.3","1"
"12","2.28","2009-05-04","-1.27","-1.27","-1.27","1"
"12","2.28","2009-05-05","-1.25","-1.25","-1.25","1"
"12","2.28","2009-05-06","-1.21","-1.21","-1.21","1"
"12","2.28","2009-05-07","-1.18","-1.18","-1.18","1"
"12","2.28","2009-05-08","-1.17","-1.17","-1.17","1"
"12","2.28","2009-05-09","-1.14","-1.14","-1.14","1"
"12","2.28","2009-05-10","-1.1","-1.1","-1.1","1"
"12","2.28","2009-05-11","-1.08","-1.08","-1.08","1"
"12","2.28","2009-05-12","-1.04","-1.04","-1.04","1"
"12","2.28","2009-05-13","-1.01","-1.01","-1.01","1"
"12","2.28","2009-05-14","-0.96","-0.96","-0.96","1"
"12","2.28","2009-05-15","-0.89","-0.89","-0.89","1"
"12","2.28","2009-05-16","-0.83","-0.83","-0.83","1"
"12","2.28","2009-05-17","-0.75","-0.75","-0.75","1"
"12","2.28","2009-05-18","-0.68","-0.68","-0.68","1"
"12","2.28","2009-05-19","-0.6","-0.6","-0.6","1"
"12","2.28","2009-05-20","-0.54","-0.54","-0.54","1"
"12","2.28","2009-05-21","-0.46","-0.46","-0.46","1"
"12","2.28","2009-05-22","-0.39","-0.39","-0.39","1"
"12","2.28","2009-05-23","-0.33","-0.33","-0.33","1"
"12","2.28","2009-05-24","-0.28","-0.28","-0.28","1"
"12","2.28","2009-05-25","-0.24","-0.24","-0.24","1"
"12","2.28","2009-05-26","-0.22","-0.22","-0.22","1"
"12","2.28","2009-05-27","-0.21","-0.21","-0.21","1"
"12","2.28","2009-05-28","-0.19","-0.19","-0.19","1"
"12","2.28","2009-05-29","-0.18","-0.18","-0.18","1"
"12","2.28","2009-05-30","-0.17","-0.17","-0.17","1"
"12","2.28","2009-05-31","-0.19","-0.19","-0.19","1"
"12","2.28","2009-06-01","-0.18","-0.18","-0.18","1"
"12","2.28","2009-06-02","-0.18","-0.18","-0.18","1"
"12","2.28","2009-06-03","-0.18","-0.18","-0.18","1"
"12","2.28","2009-06-04","-0.19","-0.19","-0.19","1"
"12","2.28","2009-06-05","-0.18","-0.18","-0.18","1"
"12","2.28","2009-06-06","-0.18","-0.18","-0.18","1"
"12","2.28","2009-06-07","-0.16","-0.16","-0.16","1"
"12","2.28","2009-06-08","-0.15","-0.15","-0.15","1"
"12","2.28","2009-06-09","-0.13","-0.13","-0.13","1"
"12","2.28","2009-06-10","-0.1","-0.1","-0.1","1"
"12","2.28","2009-06-11","-0.1","-0.1","-0.1","1"
"12","2.28","2009-06-12","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-13","-0.07","-0.07","-0.07","1"
"12","2.28","2009-06-14","-0.06","-0.06","-0.06","1"
"12","2.28","2009-06-15","-0.07","-0.07","-0.07","1"
"12","2.28","2009-06-16","-0.07","-0.07","-0.07","1"
"12","2.28","2009-06-17","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-18","-0.09","-0.09","-0.09","1"
"12","2.28","2009-06-19","-0.09","-0.09","-0.09","1"
"12","2.28","2009-06-20","-0.11","-0.11","-0.11","1"
"12","2.28","2009-06-21","-0.11","-0.11","-0.11","1"
"12","2.28","2009-06-22","-0.12","-0.12","-0.12","1"
"12","2.28","2009-06-23","-0.12","-0.12","-0.12","1"
"12","2.28","2009-06-24","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-25","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-26","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-27","-0.08","-0.08","-0.08","1"
"12","2.28","2009-06-28","-0.05","-0.05","-0.05","1"
"12","2.28","2009-06-29","-0.05","-0.05","-0.05","1"
"12","2.28","2009-06-30","-0.05","-0.05","-0.05","1"
"12","2.28","2009-07-01","-0.03","-0.03","-0.03","1"
"12","2.28","2009-07-02","0.01","0.01","0.01","1"
"12","2.28","2009-07-03","0.07","0.07","0.07","1"
"12","2.28","2009-07-04","0.11","0.11","0.11","1"
"12","2.28","2009-07-05","0.2","0.2","0.2","1"
"12","2.28","2009-07-06","0.29","0.29","0.29","1"
"12","2.28","2009-07-07","0.38","0.38","0.38","1"
"12","2.28","2009-07-08","0.46","0.46","0.46","1"
"12","2.28","2009-07-09","0.58","0.58","0.58","1"
"12","2.28","2009-07-10","0.73","0.73","0.73","1"
"12","2.28","2009-07-11","0.88","0.88","0.88","1"
"12","2.28","2009-07-12","1.03","1.03","1.03","1"
"12","2.28","2009-07-13","1.18","1.18","1.18","1"
"12","2.28","2009-07-14","1.31","1.31","1.31","1"
"12","2.28","2009-07-15","1.43","1.43","1.43","1"
"12","2.28","2009-07-16","1.54","1.54","1.54","1"
"12","2.28","2009-07-17","1.65","1.65","1.65","1"
"12","2.28","2009-07-18","1.77","1.77","1.77","1"
"12","2.28","2009-07-19","1.91","1.91","1.91","1"
"12","2.28","2009-07-20","2.02","2.02","2.02","1"
"12","2.28","2009-07-21","2.13","2.13","2.13","1"
"12","2.28","2009-07-22","2.22","2.22","2.22","1"
"12","2.28","2009-07-23","2.3","2.3","2.3","1"
"12","2.28","2009-07-24","2.39","2.39","2.39","1"
"12","2.28","2009-07-25","2.48","2.48","2.48","1"
"12","2.28","2009-07-26","2.61","2.61","2.61","1"
"12","2.28","2009-07-27","2.74","2.74","2.74","1"
"12","2.28","2009-07-28","2.85","2.85","2.85","1"
"12","2.28","2009-07-29","2.94","2.94","2.94","1"
"12","2.28","2009-07-30","2.99","2.99","2.99","1"
"12","2.28","2009-07-31","3.02","3.02","3.02","1"
"12","2.28","2009-08-01","3.07","3.07","3.07","1"
"12","2.28","2009-08-02","3.12","3.12","3.12","1"
"12","2.28","2009-08-03","3.18","3.18","3.18","1"
"12","2.28","2009-08-04","3.18","3.18","3.18","1"
"12","2.28","2009-08-05","3.2","3.2","3.2","1"
"12","2.28","2009-08-06","3.3","3.3","3.3","1"
"12","2.28","2009-08-07","3.4","3.4","3.4","1"
"12","2.28","2009-08-08","3.5","3.5","3.5","1"
"12","2.28","2009-08-09","3.68","3.68","3.68","1"
"12","2.28","2009-08-10","3.74","3.74","3.74","1"
"12","2.28","2009-08-11","3.79","3.79","3.79","1"
"12","2.28","2009-08-12","3.85","3.85","3.85","1"
"12","2.28","2009-08-13","3.9","3.9","3.9","1"
"12","2.28","2009-08-14","3.96","3.96","3.96","1"
"12","2.28","2009-08-15","4.03","4.03","4.03","1"
"12","2.28","2009-08-16","4.1","4.1","4.1","1"
"12","2.28","2009-08-17","4.18","4.18","4.18","1"
"12","2.28","2009-08-18","4.27","4.27","4.27","1"
"12","2.28","2009-08-19","4.37","4.37","4.37","1"
"12","2.28","2009-08-20","4.47","4.47","4.47","1"
"12","2.28","2009-08-21","4.57","4.57","4.57","1"
"12","2.28","2009-08-22","4.67","4.67","4.67","1"
"12","2.28","2009-08-23","4.76","4.76","4.76","1"
"12","2.28","2009-08-24","4.85","4.85","4.85","1"
"12","2.28","2009-08-25","4.93","4.93","4.93","1"
"12","2.28","2009-08-26","4.98","4.98","4.98","1"
"12","2.28","2009-08-27","5.02","5.02","5.02","1"
"12","2.28","2009-08-28","5.05","5.05","5.05","1"
"12","2.28","2009-08-29","5.06","5.06","5.06","1"
"12","2.28","2009-08-30","5.06","5.06","5.06","1"
"12","2.28","2009-08-31","5.03","5.03","5.03","1"
"12","2.28","2009-09-01","4.98","4.98","4.98","1"
"12","2.28","2009-09-02","4.91","4.91","4.91","1"
"12","2.28","2009-09-03","4.83","4.83","4.83","1"
"12","2.28","2009-09-04","4.73","4.73","4.73","1"
"12","2.28","2009-09-05","4.63","4.63","4.63","1"
"12","2.28","2009-09-06","4.52","4.52","4.52","1"
"12","2.28","2009-09-07","4.42","4.42","4.42","1"
"12","2.28","2009-09-08","4.3","4.3","4.3","1"
"12","2.28","2009-09-09","4.19","4.19","4.19","1"
"12","2.28","2009-09-10","4.08","4.08","4.08","1"
"12","2.28","2009-09-11","3.98","3.98","3.98","1"
"12","2.28","2009-09-12","3.88","3.88","3.88","1"
"12","2.28","2009-09-13","3.79","3.79","3.79","1"
"12","2.28","2009-09-14","3.71","3.71","3.71","1"
"12","2.28","2009-09-15","3.62","3.62","3.62","1"
"12","2.28","2009-09-16","3.54","3.54","3.54","1"
"12","2.28","2009-09-17","3.45","3.45","3.45","1"
"12","2.28","2009-09-18","3.37","3.37","3.37","1"
"12","2.28","2009-09-19","3.3","3.3","3.3","1"
"12","2.28","2009-09-20","3.23","3.23","3.23","1"
"12","2.28","2009-09-21","3.17","3.17","3.17","1"
"12","2.28","2009-09-22","3.11","3.11","3.11","1"
"12","2.28","2009-09-23","3.07","3.07","3.07","1"
"12","2.28","2009-09-24","3.04","3.04","3.04","1"
"12","2.28","2009-09-25","3.01","3.01","3.01","1"
"12","2.28","2009-09-26","2.98","2.98","2.98","1"
"12","2.28","2009-09-27","2.95","2.95","2.95","1"
"12","2.28","2009-09-28","2.93","2.93","2.93","1"
"12","2.28","2009-09-29","2.9","2.9","2.9","1"
"12","2.28","2009-09-30","2.87","2.87","2.87","1"
"12","2.28","2009-10-01","2.82","2.82","2.82","1"
"12","2.28","2009-10-02","2.77","2.77","2.77","1"
"12","2.28","2009-10-03","2.72","2.72","2.72","1"
"12","2.28","2009-10-04","2.67","2.67","2.67","1"
"12","2.28","2009-10-05","2.62","2.62","2.62","1"
"12","2.28","2009-10-06","2.56","2.56","2.56","1"
"12","2.28","2009-10-07","2.5","2.5","2.5","1"
"12","2.28","2009-10-08","2.42","2.42","2.42","1"
"12","2.28","2009-10-09","2.33","2.33","2.33","1"
"12","2.28","2009-10-10","2.26","2.26","2.26","1"
"12","2.28","2009-10-11","2.18","2.18","2.18","1"
"12","2.28","2009-10-12","2.11","2.11","2.11","1"
"12","2.28","2009-10-13","2.02","2.02","2.02","1"
"12","2.28","2009-10-14","1.92","1.92","1.92","1"
"12","2.28","2009-10-15","1.81","1.81","1.81","1"
"12","2.28","2009-10-16","1.69","1.69","1.69","1"
"12","2.28","2009-10-17","1.55","1.55","1.55","1"
"12","2.28","2009-10-18","1.42","1.42","1.42","1"
"12","2.28","2009-10-19","1.3","1.3","1.3","1"
"12","2.28","2009-10-20","1.16","1.16","1.16","1"
"12","2.28","2009-10-21","1.02","1.02","1.02","1"
"12","2.28","2009-10-22","0.87","0.87","0.87","1"
"12","2.28","2009-10-23","0.73","0.73","0.73","1"
"12","2.28","2009-10-24","0.59","0.59","0.59","1"
"12","2.28","2009-10-25","0.46","0.46","0.46","1"
"12","2.28","2009-10-26","0.33","0.33","0.33","1"
"12","2.28","2009-10-27","0.25","0.25","0.25","1"
"12","2.28","2009-10-28","0.17","0.17","0.17","1"
"12","2.28","2009-10-29","0.09","0.09","0.09","1"
"12","2.28","2009-10-30","0.03","0.03","0.03","1"
"12","2.28","2009-10-31","-0.02","-0.02","-0.02","1"
"12","2.28","2009-11-01","-0.07","-0.07","-0.07","1"
"12","2.28","2009-11-02","-0.1","-0.1","-0.1","1"
"12","2.28","2009-11-03","-0.12","-0.12","-0.12","1"
"12","2.28","2009-11-04","-0.15","-0.15","-0.15","1"
"12","2.28","2009-11-05","-0.15","-0.15","-0.15","1"
"12","2.28","2009-11-06","-0.17","-0.17","-0.17","1"
"12","2.28","2009-11-07","-0.19","-0.19","-0.19","1"
"12","2.28","2009-11-08","-0.22","-0.22","-0.22","1"
"12","2.28","2009-11-09","-0.26","-0.26","-0.26","1"
"12","2.28","2009-11-10","-0.29","-0.29","-0.29","1"
"12","2.28","2009-11-11","-0.32","-0.32","-0.32","1"
"12","2.28","2009-11-12","-0.37","-0.37","-0.37","1"
"12","2.28","2009-11-13","-0.42","-0.42","-0.42","1"
"12","2.28","2009-11-14","-0.48","-0.48","-0.48","1"
"12","2.28","2009-11-15","-0.55","-0.55","-0.55","1"
"12","2.28","2009-11-16","-0.61","-0.61","-0.61","1"
"12","2.28","2009-11-17","-0.67","-0.67","-0.67","1"
"12","2.28","2009-11-18","-0.74","-0.74","-0.74","1"
"12","2.28","2009-11-19","-0.83","-0.83","-0.83","1"
"12","2.28","2009-11-20","-0.93","-0.93","-0.93","1"
"12","2.28","2009-11-21","-1.04","-1.04","-1.04","1"
"12","2.28","2009-11-22","-1.13","-1.13","-1.13","1"
"12","2.28","2009-11-23","-1.21","-1.21","-1.21","1"
"12","2.28","2009-11-24","-1.3","-1.3","-1.3","1"
"12","2.28","2009-11-25","-1.42","-1.42","-1.42","1"
"12","2.28","2009-11-26","-1.53","-1.53","-1.53","1"
"12","2.28","2009-11-27","-1.62","-1.62","-1.62","1"
"12","2.28","2009-11-28","-1.69","-1.69","-1.69","1"
"12","2.28","2009-11-29","-1.72","-1.72","-1.72","1"
"12","2.28","2009-11-30","-1.74","-1.74","-1.74","1"
"12","2.28","2009-12-01","-1.73","-1.73","-1.73","1"
"12","2.28","2009-12-02","-1.72","-1.72","-1.72","1"
"12","2.28","2009-12-03","-1.72","-1.72","-1.72","1"
"12","2.28","2009-12-04","-1.7","-1.7","-1.7","1"
"12","2.28","2009-12-05","-1.65","-1.65","-1.65","1"
"12","2.28","2009-12-06","-1.61","-1.61","-1.61","1"
"12","2.28","2009-12-07","-1.58","-1.58","-1.58","1"
"12","2.28","2009-12-08","-1.54","-1.54","-1.54","1"
"12","2.28","2009-12-09","-1.51","-1.51","-1.51","1"
"12","2.28","2009-12-10","-1.48","-1.48","-1.48","1"
"12","2.28","2009-12-11","-1.45","-1.45","-1.45","1"
"12","2.28","2009-12-12","-1.43","-1.43","-1.43","1"
"12","2.28","2009-12-13","-1.39","-1.39","-1.39","1"
"12","2.28","2009-12-14","-1.34","-1.34","-1.34","1"
"12","2.28","2009-12-15","-1.31","-1.31","-1.31","1"
"12","2.28","2009-12-16","-1.26","-1.26","-1.26","1"
"12","2.28","2009-12-17","-1.25","-1.25","-1.25","1"
"12","2.28","2009-12-18","-1.27","-1.27","-1.27","1"
"12","2.28","2009-12-19","-1.29","-1.29","-1.29","1"
"12","2.28","2009-12-20","-1.35","-1.35","-1.35","1"
"12","2.28","2009-12-21","-1.42","-1.42","-1.42","1"
"12","2.28","2009-12-22","-1.49","-1.49","-1.49","1"
"12","2.28","2009-12-23","-1.57","-1.57","-1.57","1"
"12","2.28","2009-12-24","-1.66","-1.66","-1.66","1"
"12","2.28","2009-12-25","-1.77","-1.77","-1.77","1"
"12","2.28","2009-12-26","-1.91","-1.91","-1.91","1"
"12","2.28","2009-12-27","-2.01","-2.01","-2.01","1"
"12","2.28","2009-12-28","-2.07","-2.07","-2.07","1"
"12","2.28","2009-12-29","-2.13","-2.13","-2.13","1"
"12","2.28","2009-12-30","-2.15","-2.15","-2.15","1"
"12","2.28","2009-12-31","-2.16","-2.16","-2.16","1"
"12","2.28","2010-01-01","-2.16","-2.16","-2.16","1"
"12","2.28","2010-01-02","-2.14","-2.14","-2.14","1"
"12","2.28","2010-01-03","-2.14","-2.14","-2.14","1"
"12","2.28","2010-01-04","-2.11","-2.11","-2.11","1"
"12","2.28","2010-01-05","-2.03","-2.03","-2.03","1"
"12","2.28","2010-01-06","-1.96","-1.96","-1.96","1"
"12","2.28","2010-01-07","-1.91","-1.91","-1.91","1"
"12","2.28","2010-01-08","-1.86","-1.86","-1.86","1"
"12","2.28","2010-01-09","-1.82","-1.82","-1.82","1"
"12","2.28","2010-01-10","-1.77","-1.77","-1.77","1"
"12","2.28","2010-01-11","-1.74","-1.74","-1.74","1"
"12","2.28","2010-01-12","-1.72","-1.72","-1.72","1"
"12","2.28","2010-01-13","-1.69","-1.69","-1.69","1"
"12","2.28","2010-01-14","-1.66","-1.66","-1.66","1"
"12","2.28","2010-01-15","-1.65","-1.65","-1.65","1"
"12","2.28","2010-01-16","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-17","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-18","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-19","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-20","-1.65","-1.65","-1.65","1"
"12","2.28","2010-01-21","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-22","-1.63","-1.63","-1.63","1"
"12","2.28","2010-01-23","-1.63","-1.63","-1.63","1"
"12","2.28","2010-01-24","-1.63","-1.63","-1.63","1"
"12","2.28","2010-01-25","-1.62","-1.62","-1.62","1"
"12","2.28","2010-01-26","-1.63","-1.63","-1.63","1"
"12","2.28","2010-01-27","-1.64","-1.64","-1.64","1"
"12","2.28","2010-01-28","-1.65","-1.65","-1.65","1"
"12","2.28","2010-01-29","-1.65","-1.65","-1.65","1"
"12","2.28","2010-01-30","-1.65","-1.65","-1.65","1"
"12","2.28","2010-01-31","-1.67","-1.67","-1.67","1"
"12","2.28","2010-02-01","-1.7","-1.7","-1.7","1"
"12","2.28","2010-02-02","-1.73","-1.73","-1.73","1"
"12","2.28","2010-02-03","-1.76","-1.76","-1.76","1"
"12","2.28","2010-02-04","-1.77","-1.77","-1.77","1"
"12","2.28","2010-02-05","-1.79","-1.79","-1.79","1"
"12","2.28","2010-02-06","-1.8","-1.8","-1.8","1"
"12","2.28","2010-02-07","-1.81","-1.81","-1.81","1"
"12","2.28","2010-02-08","-1.83","-1.83","-1.83","1"
"12","2.28","2010-02-09","-1.84","-1.84","-1.84","1"
"12","2.28","2010-02-10","-1.85","-1.85","-1.85","1"
"12","2.28","2010-02-11","-1.86","-1.86","-1.86","1"
"12","2.28","2010-02-12","-1.85","-1.85","-1.85","1"
"12","2.28","2010-02-13","-1.85","-1.85","-1.85","1"
"12","2.28","2010-02-14","-1.85","-1.85","-1.85","1"
"12","2.28","2010-02-15","-1.85","-1.85","-1.85","1"
"12","2.28","2010-02-16","-1.86","-1.86","-1.86","1"
"12","2.28","2010-02-17","-1.87","-1.87","-1.87","1"
"12","2.28","2010-02-18","-1.89","-1.89","-1.89","1"
"12","2.28","2010-02-19","-1.9","-1.9","-1.9","1"
"12","2.28","2010-02-20","-1.91","-1.91","-1.91","1"
"12","2.28","2010-02-21","-1.93","-1.93","-1.93","1"
"12","2.28","2010-02-22","-1.96","-1.96","-1.96","1"
"12","2.28","2010-02-23","-1.99","-1.99","-1.99","1"
"12","2.28","2010-02-24","-2.02","-2.02","-2.02","1"
"12","2.28","2010-02-25","-2.06","-2.06","-2.06","1"
"12","2.28","2010-02-26","-2.1","-2.1","-2.1","1"
"12","2.28","2010-02-27","-2.12","-2.12","-2.12","1"
"12","2.28","2010-02-28","-2.14","-2.14","-2.14","1"
"12","2.28","2010-03-01","-2.22","-2.22","-2.22","1"
"12","2.28","2010-03-02","-2.3","-2.3","-2.3","1"
"12","2.28","2010-03-03","-2.34","-2.34","-2.34","1"
"12","2.28","2010-03-04","-2.39","-2.39","-2.39","1"
"12","2.28","2010-03-05","-2.43","-2.43","-2.43","1"
"12","2.28","2010-03-06","-2.46","-2.46","-2.46","1"
"12","2.28","2010-03-07","-2.48","-2.48","-2.48","1"
"12","2.28","2010-03-08","-2.5","-2.5","-2.5","1"
"12","2.28","2010-03-09","-2.53","-2.53","-2.53","1"
"12","2.28","2010-03-10","-2.55","-2.55","-2.55","1"
"12","2.28","2010-03-11","-2.52","-2.52","-2.52","1"
"12","2.28","2010-03-12","-2.47","-2.47","-2.47","1"
"12","2.28","2010-03-13","-2.46","-2.46","-2.46","1"
"12","2.28","2010-03-14","-2.42","-2.42","-2.42","1"
"12","2.28","2010-03-15","-2.39","-2.39","-2.39","1"
"12","2.28","2010-03-16","-2.36","-2.36","-2.36","1"
"12","2.28","2010-03-17","-2.35","-2.35","-2.35","1"
"12","2.28","2010-03-18","-2.34","-2.34","-2.34","1"
"12","2.28","2010-03-19","-2.31","-2.31","-2.31","1"
"12","2.28","2010-03-20","-2.29","-2.29","-2.29","1"
"12","2.28","2010-03-21","-2.3","-2.3","-2.3","1"
"12","2.28","2010-03-22","-2.37","-2.37","-2.37","1"
"12","2.28","2010-03-23","-2.37","-2.37","-2.37","1"
"12","2.28","2010-03-24","-2.37","-2.37","-2.37","1"
"12","2.28","2010-03-25","-2.38","-2.38","-2.38","1"
"12","2.28","2010-03-26","-2.45","-2.45","-2.45","1"
"12","2.28","2010-03-27","-2.51","-2.51","-2.51","1"
"12","2.28","2010-03-28","-2.55","-2.55","-2.55","1"
"12","2.28","2010-03-29","-2.61","-2.61","-2.61","1"
"12","2.28","2010-03-30","-2.66","-2.66","-2.66","1"
"12","2.28","2010-03-31","-2.64","-2.64","-2.64","1"
"12","2.28","2010-04-01","-2.53","-2.53","-2.53","1"
"12","2.28","2010-04-02","-2.52","-2.52","-2.52","1"
"12","2.28","2010-04-03","-2.51","-2.51","-2.51","1"
"12","2.28","2010-04-04","-2.5","-2.5","-2.5","1"
"12","2.28","2010-04-05","-2.43","-2.43","-2.43","1"
"12","2.28","2010-04-06","-2.39","-2.39","-2.39","1"
"12","2.28","2010-04-07","-2.4","-2.4","-2.4","1"
"12","2.28","2010-04-08","-2.37","-2.37","-2.37","1"
"12","2.28","2010-04-09","-2.36","-2.36","-2.36","1"
"12","2.28","2010-04-10","-2.41","-2.41","-2.41","1"
"12","2.28","2010-04-11","-2.51","-2.51","-2.51","1"
"12","2.28","2010-04-12","-2.53","-2.53","-2.53","1"
"12","2.28","2010-04-13","-2.5","-2.5","-2.5","1"
"12","2.28","2010-04-14","-2.5","-2.5","-2.5","1"
"12","2.28","2010-04-15","-2.46","-2.46","-2.46","1"
"12","2.28","2010-04-16","-2.42","-2.42","-2.42","1"
"12","2.28","2010-04-17","-2.34","-2.34","-2.34","1"
"12","2.28","2010-04-18","-2.3","-2.3","-2.3","1"
"12","2.28","2010-04-19","-2.21","-2.21","-2.21","1"
"12","2.28","2010-04-20","-2.1","-2.1","-2.1","1"
"12","2.28","2010-04-21","-2.01","-2.01","-2.01","1"
"12","2.28","2010-04-22","-1.96","-1.96","-1.96","1"
"12","2.28","2010-04-23","-1.93","-1.93","-1.93","1"
"12","2.28","2010-04-24","-1.83","-1.83","-1.83","1"
"12","2.28","2010-04-25","-1.77","-1.77","-1.77","1"
"12","2.28","2010-04-26","-1.67","-1.67","-1.67","1"
"12","2.28","2010-04-27","-1.62","-1.62","-1.62","1"
"12","2.28","2010-04-28","-1.58","-1.58","-1.58","1"
"12","2.28","2010-04-29","-1.53","-1.53","-1.53","1"
"12","2.28","2010-04-30","-1.48","-1.48","-1.48","1"
"12","2.28","2010-05-01","-1.45","-1.45","-1.45","1"
"12","2.28","2010-05-02","-1.41","-1.41","-1.41","1"
"12","2.28","2010-05-03","-1.4","-1.4","-1.4","1"
"12","2.28","2010-05-04","-1.4","-1.4","-1.4","1"
"12","2.28","2010-05-05","-1.43","-1.43","-1.43","1"
"12","2.28","2010-05-06","-1.44","-1.44","-1.44","1"
"12","2.28","2010-05-07","-1.43","-1.43","-1.43","1"
"12","2.28","2010-05-08","-1.41","-1.41","-1.41","1"
"12","2.28","2010-05-09","-1.42","-1.42","-1.42","1"
"12","2.28","2010-05-10","-1.41","-1.41","-1.41","1"
"12","2.28","2010-05-11","-1.41","-1.41","-1.41","1"
"12","2.28","2010-05-12","-1.4","-1.4","-1.4","1"
"12","2.28","2010-05-13","-1.39","-1.39","-1.39","1"
"12","2.28","2010-05-14","-1.39","-1.39","-1.39","1"
"12","2.28","2010-05-15","-1.38","-1.38","-1.38","1"
"12","2.28","2010-05-16","-1.36","-1.36","-1.36","1"
"12","2.28","2010-05-17","-1.35","-1.35","-1.35","1"
"12","2.28","2010-05-18","-1.32","-1.32","-1.32","1"
"12","2.28","2010-05-19","-1.29","-1.29","-1.29","1"
"12","2.28","2010-05-20","-1.25","-1.25","-1.25","1"
"12","2.28","2010-05-21","-1.2","-1.2","-1.2","1"
"12","2.28","2010-05-22","-1.16","-1.16","-1.16","1"
"12","2.28","2010-05-23","-1.11","-1.11","-1.11","1"
"12","2.28","2010-05-24","-1.07","-1.07","-1.07","1"
"12","2.28","2010-05-25","-1.03","-1.03","-1.03","1"
"18","6","2009-05-16","-0.799","-0.799","-0.799","1"
"18","6","2009-05-17","-0.8","-0.8","-0.8","1"
"18","6","2009-05-18","-0.806","-0.806","-0.806","1"
"18","6","2009-05-19","-0.809","-0.809","-0.809","1"
"18","6","2009-05-20","-0.809","-0.809","-0.809","1"
"18","6","2009-05-21","-0.802","-0.802","-0.802","1"
"18","6","2009-05-22","-0.799","-0.799","-0.799","1"
"18","6","2009-05-23","-0.79","-0.79","-0.79","1"
"18","6","2009-05-24","-0.781","-0.781","-0.781","1"
"18","6","2009-05-25","-0.77","-0.77","-0.77","1"
"18","6","2009-05-26","-0.758","-0.758","-0.758","1"
"18","6","2009-05-27","-0.744","-0.744","-0.744","1"
"18","6","2009-05-28","-0.73","-0.73","-0.73","1"
"18","6","2009-05-29","-0.715","-0.715","-0.715","1"
"18","6","2009-05-30","-0.699","-0.699","-0.699","1"
"18","6","2009-05-31","-0.684","-0.684","-0.684","1"
"18","6","2009-06-01","-0.668","-0.668","-0.668","1"
"18","6","2009-06-02","-0.653","-0.653","-0.653","1"
"18","6","2009-06-03","-0.636","-0.636","-0.636","1"
"18","6","2009-06-04","-0.621","-0.621","-0.621","1"
"18","6","2009-06-05","-0.605","-0.605","-0.605","1"
"18","6","2009-06-06","-0.59","-0.59","-0.59","1"
"18","6","2009-06-07","-0.576","-0.576","-0.576","1"
"18","6","2009-06-08","-0.559","-0.559","-0.559","1"
"18","6","2009-06-09","-0.546","-0.546","-0.546","1"
"18","6","2009-06-10","-0.533","-0.533","-0.533","1"
"18","6","2009-06-11","-0.519","-0.519","-0.519","1"
"18","6","2009-06-12","-0.506","-0.506","-0.506","1"
"18","6","2009-06-13","-0.493","-0.493","-0.493","1"
"18","6","2009-06-14","-0.481","-0.481","-0.481","1"
"18","6","2009-06-15","-0.468","-0.468","-0.468","1"
"18","6","2009-06-16","-0.456","-0.456","-0.456","1"
"18","6","2009-06-17","-0.444","-0.444","-0.444","1"
"18","6","2009-06-18","-0.433","-0.433","-0.433","1"
"18","6","2009-06-19","-0.421","-0.421","-0.421","1"
"18","6","2009-06-20","-0.41","-0.41","-0.41","1"
"18","6","2009-06-21","-0.4","-0.4","-0.4","1"
"18","6","2009-06-22","-0.39","-0.39","-0.39","1"
"18","6","2009-06-23","-0.38","-0.38","-0.38","1"
"18","6","2009-06-24","-0.37","-0.37","-0.37","1"
"18","6","2009-06-25","-0.36","-0.36","-0.36","1"
"18","6","2009-06-26","-0.35","-0.35","-0.35","1"
"18","6","2009-06-27","-0.342","-0.342","-0.342","1"
"18","6","2009-06-28","-0.333","-0.333","-0.333","1"
"18","6","2009-06-29","-0.325","-0.325","-0.325","1"
"18","6","2009-06-30","-0.317","-0.317","-0.317","1"
"18","6","2009-07-01","-0.308","-0.308","-0.308","1"
"18","6","2009-07-02","-0.3","-0.3","-0.3","1"
"18","6","2009-07-03","-0.293","-0.293","-0.293","1"
"18","6","2009-07-04","-0.286","-0.286","-0.286","1"
"18","6","2009-07-05","-0.279","-0.279","-0.279","1"
"18","6","2009-07-06","-0.275","-0.275","-0.275","1"
"18","6","2009-07-07","-0.266","-0.266","-0.266","1"
"18","6","2009-07-08","-0.261","-0.261","-0.261","1"
"18","6","2009-07-09","-0.253","-0.253","-0.253","1"
"18","6","2009-07-10","-0.248","-0.248","-0.248","1"
"18","6","2009-07-11","-0.244","-0.244","-0.244","1"
"18","6","2009-07-12","-0.234","-0.234","-0.234","1"
"18","6","2009-07-13","-0.232","-0.232","-0.232","1"
"18","6","2009-07-14","-0.225","-0.225","-0.225","1"
"18","6","2009-07-15","-0.217","-0.217","-0.217","1"
"18","6","2009-07-16","-0.212","-0.212","-0.212","1"
"18","6","2009-07-17","-0.207","-0.207","-0.207","1"
"18","6","2009-07-18","-0.201","-0.201","-0.201","1"
"18","6","2009-07-19","-0.197","-0.197","-0.197","1"
"18","6","2009-07-20","-0.192","-0.192","-0.192","1"
"18","6","2009-07-21","-0.189","-0.189","-0.189","1"
"18","6","2009-07-22","-0.182","-0.182","-0.182","1"
"18","6","2009-07-23","-0.18","-0.18","-0.18","1"
"18","6","2009-07-24","-0.173","-0.173","-0.173","1"
"18","6","2009-07-25","-0.171","-0.171","-0.171","1"
"18","6","2009-07-26","-0.167","-0.167","-0.167","1"
"18","6","2009-07-27","-0.161","-0.161","-0.161","1"
"18","6","2009-07-28","-0.157","-0.157","-0.157","1"
"18","6","2009-07-29","-0.154","-0.154","-0.154","1"
"18","6","2009-07-30","-0.151","-0.151","-0.151","1"
"18","6","2009-07-31","-0.146","-0.146","-0.146","1"
"18","6","2009-08-01","-0.142","-0.142","-0.142","1"
"18","6","2009-08-02","-0.14","-0.14","-0.14","1"
"18","6","2009-08-03","-0.137","-0.137","-0.137","1"
"18","6","2009-08-04","-0.133","-0.133","-0.133","1"
"18","6","2009-08-05","-0.131","-0.131","-0.131","1"
"18","6","2009-08-06","-0.126","-0.126","-0.126","1"
"18","6","2009-08-07","-0.123","-0.123","-0.123","1"
"18","6","2009-08-08","-0.12","-0.12","-0.12","1"
"18","6","2009-08-09","-0.117","-0.117","-0.117","1"
"18","6","2009-08-10","-0.113","-0.113","-0.113","1"
"18","6","2009-08-11","-0.112","-0.112","-0.112","1"
"18","6","2009-08-12","-0.108","-0.108","-0.108","1"
"18","6","2009-08-13","-0.102","-0.102","-0.102","1"
"18","6","2009-08-14","-0.1","-0.1","-0.1","1"
"18","6","2009-08-15","-0.101","-0.101","-0.101","1"
"18","6","2009-08-16","-0.101","-0.101","-0.101","1"
"18","6","2009-08-17","-0.097","-0.097","-0.097","1"
"18","6","2009-08-18","-0.095","-0.095","-0.095","1"
"18","6","2009-08-19","-0.093","-0.093","-0.093","1"
"18","6","2009-08-20","-0.091","-0.091","-0.091","1"
"18","6","2009-08-21","-0.088","-0.088","-0.088","1"
"18","6","2009-08-22","-0.085","-0.085","-0.085","1"
"18","6","2009-08-23","-0.085","-0.085","-0.085","1"
"18","6","2009-08-24","-0.08","-0.08","-0.08","1"
"18","6","2009-08-25","-0.08","-0.08","-0.08","1"
"18","6","2009-08-26","-0.075","-0.075","-0.075","1"
"18","6","2009-08-27","-0.075","-0.075","-0.075","1"
"18","6","2009-08-28","-0.073","-0.073","-0.073","1"
"18","6","2009-08-29","-0.07","-0.07","-0.07","1"
"18","6","2009-08-30","-0.073","-0.073","-0.073","1"
"18","6","2009-08-31","-0.067","-0.067","-0.067","1"
"18","6","2009-09-01","-0.066","-0.066","-0.066","1"
"18","6","2009-09-02","-0.064","-0.064","-0.064","1"
"18","6","2009-09-03","-0.061","-0.061","-0.061","1"
"18","6","2009-09-04","-0.062","-0.062","-0.062","1"
"12","2.28","2010-05-26","-1.01","-1.01","-1.01","1"
"12","2.28","2010-05-27","-0.98","-0.98","-0.98","1"
"12","2.28","2010-05-28","-0.94","-0.94","-0.94","1"
"12","2.28","2010-05-29","-0.9","-0.9","-0.9","1"
"12","2.28","2010-05-30","-0.86","-0.86","-0.86","1"
"12","2.28","2010-05-31","-0.83","-0.83","-0.83","1"
"12","2.28","2010-06-01","-0.75","-0.75","-0.75","1"
"12","2.28","2010-06-02","-0.67","-0.67","-0.67","1"
"12","2.28","2010-06-03","-0.61","-0.61","-0.61","1"
"12","2.28","2010-06-04","-0.55","-0.55","-0.55","1"
"12","2.28","2010-06-05","-0.49","-0.49","-0.49","1"
"12","2.28","2010-06-06","-0.42","-0.42","-0.42","1"
"12","2.28","2010-06-07","-0.37","-0.37","-0.37","1"
"12","2.28","2010-06-08","-0.31","-0.31","-0.31","1"
"12","2.28","2010-06-09","-0.27","-0.27","-0.27","1"
"12","2.28","2010-06-10","-0.21","-0.21","-0.21","1"
"12","2.28","2010-06-11","-0.19","-0.19","-0.19","1"
"12","2.28","2010-06-12","-0.19","-0.19","-0.19","1"
"12","2.28","2010-06-13","-0.18","-0.18","-0.18","1"
"12","2.28","2010-06-14","-0.16","-0.16","-0.16","1"
"12","2.28","2010-06-15","-0.15","-0.15","-0.15","1"
"12","2.28","2010-06-16","-0.15","-0.15","-0.15","1"
"12","2.28","2010-06-17","-0.14","-0.14","-0.14","1"
"12","2.28","2010-06-18","-0.14","-0.14","-0.14","1"
"12","2.28","2010-06-19","-0.14","-0.14","-0.14","1"
"12","2.28","2010-06-20","-0.14","-0.14","-0.14","1"
"12","2.28","2010-06-21","-0.12","-0.12","-0.12","1"
"12","2.28","2010-06-22","-0.11","-0.11","-0.11","1"
"12","2.28","2010-06-23","-0.11","-0.11","-0.11","1"
"12","2.28","2010-06-24","-0.11","-0.11","-0.11","1"
"12","2.28","2010-06-25","-0.09","-0.09","-0.09","1"
"12","2.28","2010-06-26","-0.07","-0.07","-0.07","1"
"12","2.28","2010-06-27","-0.08","-0.08","-0.08","1"
"12","2.28","2010-06-28","-0.08","-0.08","-0.08","1"
"12","2.28","2010-06-29","-0.06","-0.06","-0.06","1"
"12","2.28","2010-06-30","-0.03","-0.03","-0.03","1"
"12","2.28","2010-07-01","-0.02","-0.02","-0.02","1"
"12","2.28","2010-07-02","-0.01","-0.01","-0.01","1"
"12","2.28","2010-07-03","0.05","0.05","0.05","1"
"12","2.28","2010-07-04","0.18","0.18","0.18","1"
"12","2.28","2010-07-05","0.36","0.36","0.36","1"
"12","2.28","2010-07-06","0.56","0.56","0.56","1"
"12","2.28","2010-07-07","0.8","0.8","0.8","1"
"12","2.28","2010-07-08","1.07","1.07","1.07","1"
"12","2.28","2010-07-09","1.33","1.33","1.33","1"
"12","2.28","2010-07-10","1.61","1.61","1.61","1"
"12","2.28","2010-07-11","1.91","1.91","1.91","1"
"12","2.28","2010-07-12","2.25","2.25","2.25","1"
"12","2.28","2010-07-13","2.55","2.55","2.55","1"
"12","2.28","2010-07-14","2.8","2.8","2.8","1"
"12","2.28","2010-07-15","3","3","3","1"
"12","2.28","2010-07-16","3.2","3.2","3.2","1"
"12","2.28","2010-07-17","3.38","3.38","3.38","1"
"12","2.28","2010-07-18","3.54","3.54","3.54","1"
"12","2.28","2010-07-19","3.68","3.68","3.68","1"
"12","2.28","2010-07-20","3.77","3.77","3.77","1"
"12","2.28","2010-07-21","3.82","3.82","3.82","1"
"12","2.28","2010-07-22","3.83","3.83","3.83","1"
"12","2.28","2010-07-23","3.83","3.83","3.83","1"
"12","2.28","2010-07-24","3.79","3.79","3.79","1"
"12","2.28","2010-07-25","3.71","3.71","3.71","1"
"12","2.28","2010-07-26","3.62","3.62","3.62","1"
"12","2.28","2010-07-27","3.51","3.51","3.51","1"
"12","2.28","2010-07-28","3.39","3.39","3.39","1"
"12","2.28","2010-07-29","3.28","3.28","3.28","1"
"12","2.28","2010-07-30","3.18","3.18","3.18","1"
"12","2.28","2010-07-31","3.09","3.09","3.09","1"
"12","2.28","2010-08-01","3.01","3.01","3.01","1"
"12","2.28","2010-08-02","2.93","2.93","2.93","1"
"12","2.28","2010-08-03","2.87","2.87","2.87","1"
"12","2.28","2010-08-04","2.82","2.82","2.82","1"
"12","2.28","2010-08-05","2.78","2.78","2.78","1"
"12","2.28","2010-08-06","2.77","2.77","2.77","1"
"12","2.28","2010-08-07","2.75","2.75","2.75","1"
"12","2.28","2010-08-08","2.74","2.74","2.74","1"
"12","2.28","2010-08-09","2.73","2.73","2.73","1"
"12","2.28","2010-08-10","2.73","2.73","2.73","1"
"12","2.28","2010-08-11","2.73","2.73","2.73","1"
"12","2.28","2010-08-12","2.71","2.71","2.71","1"
"12","2.28","2010-08-13","2.69","2.69","2.69","1"
"12","2.28","2010-08-14","2.65","2.65","2.65","1"
"12","2.28","2010-08-15","2.61","2.61","2.61","1"
"12","2.28","2010-08-16","2.56","2.56","2.56","1"
"12","2.28","2010-08-17","2.51","2.51","2.51","1"
"12","2.28","2010-08-18","2.48","2.48","2.48","1"
"12","2.28","2010-08-19","2.44","2.44","2.44","1"
"12","2.28","2010-08-20","2.39","2.39","2.39","1"
"12","2.28","2010-08-21","2.33","2.33","2.33","1"
"12","2.28","2010-08-22","2.29","2.29","2.29","1"
"12","2.28","2010-08-23","2.4","2.4","2.4","1"
"12","2.28","2010-08-24","2.5","2.5","2.5","1"
"12","2.28","2010-08-25","2.6","2.6","2.6","1"
"12","2.28","2010-08-26","2.7","2.7","2.7","1"
"12","2.28","2010-08-27","2.8","2.8","2.8","1"
"12","2.28","2010-08-28","3.07","3.07","3.07","1"
"12","2.28","2010-08-29","3.08","3.08","3.08","1"
"12","2.28","2010-08-30","3.05","3.05","3.05","1"
"12","2.28","2010-08-31","3","3","3","1"
"12","2.28","2010-09-01","2.94","2.94","2.94","1"
"12","2.28","2010-09-02","2.84","2.84","2.84","1"
"12","2.28","2010-09-03","2.74","2.74","2.74","1"
"12","2.28","2010-09-04","2.65","2.65","2.65","1"
"12","2.28","2010-09-05","2.57","2.57","2.57","1"
"12","2.28","2010-09-06","2.49","2.49","2.49","1"
"12","2.28","2010-09-07","2.42","2.42","2.42","1"
"12","2.28","2010-09-08","2.36","2.36","2.36","1"
"12","2.28","2010-09-09","2.32","2.32","2.32","1"
"12","2.28","2010-09-10","2.28","2.28","2.28","1"
"12","2.28","2010-09-11","2.23","2.23","2.23","1"
"12","2.28","2010-09-12","2.19","2.19","2.19","1"
"12","2.28","2010-09-13","2.14","2.14","2.14","1"
"12","2.28","2010-09-14","2.08","2.08","2.08","1"
"12","2.28","2010-09-15","2.03","2.03","2.03","1"
"12","2.28","2010-09-16","2","2","2","1"
"12","2.28","2010-09-17","1.95","1.95","1.95","1"
"12","2.28","2010-09-18","1.91","1.91","1.91","1"
"12","2.28","2010-09-19","1.86","1.86","1.86","1"
"12","2.28","2010-09-20","1.83","1.83","1.83","1"
"12","2.28","2010-09-21","1.8","1.8","1.8","1"
"12","2.28","2010-09-22","1.77","1.77","1.77","1"
"12","2.28","2010-09-23","1.75","1.75","1.75","1"
"12","2.28","2010-09-24","1.73","1.73","1.73","1"
"12","2.28","2010-09-25","1.71","1.71","1.71","1"
"12","2.28","2010-09-26","1.66","1.66","1.66","1"
"12","2.28","2010-09-27","1.62","1.62","1.62","1"
"12","2.28","2010-09-28","1.57","1.57","1.57","1"
"12","2.28","2010-09-29","1.51","1.51","1.51","1"
"12","2.28","2010-09-30","1.44","1.44","1.44","1"
"12","2.28","2010-10-01","1.37","1.37","1.37","1"
"12","2.28","2010-10-02","1.31","1.31","1.31","1"
"12","2.28","2010-10-03","1.26","1.26","1.26","1"
"12","2.28","2010-10-04","1.2","1.2","1.2","1"
"12","2.28","2010-10-05","1.17","1.17","1.17","1"
"12","2.28","2010-10-06","1.14","1.14","1.14","1"
"12","2.28","2010-10-07","1.12","1.12","1.12","1"
"12","2.28","2010-10-08","1.11","1.11","1.11","1"
"12","2.28","2010-10-09","1.11","1.11","1.11","1"
"12","2.28","2010-10-10","1.12","1.12","1.12","1"
"12","2.28","2010-10-11","1.13","1.13","1.13","1"
"12","2.28","2010-10-12","1.13","1.13","1.13","1"
"12","2.28","2010-10-13","1.12","1.12","1.12","1"
"12","2.28","2010-10-14","1.12","1.12","1.12","1"
"12","2.28","2010-10-15","1.08","1.08","1.08","1"
"12","2.28","2010-10-16","1.02","1.02","1.02","1"
"12","2.28","2010-10-17","0.94","0.94","0.94","1"
"12","2.28","2010-10-18","0.84","0.84","0.84","1"
"12","2.28","2010-10-19","0.73","0.73","0.73","1"
"12","2.28","2010-10-20","0.63","0.63","0.63","1"
"12","2.28","2010-10-21","0.53","0.53","0.53","1"
"12","2.28","2010-10-22","0.44","0.44","0.44","1"
"12","2.28","2010-10-23","0.33","0.33","0.33","1"
"12","2.28","2010-10-24","0.23","0.23","0.23","1"
"12","2.28","2010-10-25","0.13","0.13","0.13","1"
"12","2.28","2010-10-26","0.07","0.07","0.07","1"
"12","2.28","2010-10-27","0.02","0.02","0.02","1"
"12","2.28","2010-10-28","-0.01","-0.01","-0.01","1"
"12","2.28","2010-10-29","-0.03","-0.03","-0.03","1"
"12","2.28","2010-10-30","-0.07","-0.07","-0.07","1"
"12","2.28","2010-10-31","-0.11","-0.11","-0.11","1"
"12","2.28","2010-11-01","-0.15","-0.15","-0.15","1"
"12","2.28","2010-11-02","-0.16","-0.16","-0.16","1"
"12","2.28","2010-11-03","-0.19","-0.19","-0.19","1"
"12","2.28","2010-11-04","-0.23","-0.23","-0.23","1"
"12","2.28","2010-11-05","-0.27","-0.27","-0.27","1"
"12","2.28","2010-11-06","-0.29","-0.29","-0.29","1"
"12","2.28","2010-11-07","-0.32","-0.32","-0.32","1"
"12","2.28","2010-11-08","-0.36","-0.36","-0.36","1"
"12","2.28","2010-11-09","-0.41","-0.41","-0.41","1"
"12","2.28","2010-11-10","-0.44","-0.44","-0.44","1"
"12","2.28","2010-11-11","-0.5","-0.5","-0.5","1"
"12","2.28","2010-11-12","-0.57","-0.57","-0.57","1"
"12","2.28","2010-11-13","-0.61","-0.61","-0.61","1"
"12","2.28","2010-11-14","-0.64","-0.64","-0.64","1"
"12","2.28","2010-11-15","-0.66","-0.66","-0.66","1"
"12","2.28","2010-11-16","-0.67","-0.67","-0.67","1"
"12","2.28","2010-11-17","-0.69","-0.69","-0.69","1"
"12","2.28","2010-11-18","-0.69","-0.69","-0.69","1"
"12","2.28","2010-11-19","-0.67","-0.67","-0.67","1"
"12","2.28","2010-11-20","-0.65","-0.65","-0.65","1"
"12","2.28","2010-11-21","-0.62","-0.62","-0.62","1"
"12","2.28","2010-11-22","-0.58","-0.58","-0.58","1"
"12","2.28","2010-11-23","-0.56","-0.56","-0.56","1"
"12","2.28","2010-11-24","-0.54","-0.54","-0.54","1"
"12","2.28","2010-11-25","-0.54","-0.54","-0.54","1"
"12","2.28","2010-11-26","-0.55","-0.55","-0.55","1"
"12","2.28","2010-11-27","-0.55","-0.55","-0.55","1"
"12","2.28","2010-11-28","-0.55","-0.55","-0.55","1"
"12","2.28","2010-11-29","-0.56","-0.56","-0.56","1"
"12","2.28","2010-11-30","-0.58","-0.58","-0.58","1"
"12","2.28","2010-12-01","-0.6","-0.6","-0.6","1"
"12","2.28","2010-12-02","-0.63","-0.63","-0.63","1"
"12","2.28","2010-12-03","-0.67","-0.67","-0.67","1"
"12","2.28","2010-12-04","-0.71","-0.71","-0.71","1"
"12","2.28","2010-12-05","-0.75","-0.75","-0.75","1"
"12","2.28","2010-12-06","-0.78","-0.78","-0.78","1"
"12","2.28","2010-12-07","-0.82","-0.82","-0.82","1"
"12","2.28","2010-12-08","-0.88","-0.88","-0.88","1"
"12","2.28","2010-12-09","-0.92","-0.92","-0.92","1"
"12","2.28","2010-12-10","-0.94","-0.94","-0.94","1"
"12","2.28","2010-12-11","-0.98","-0.98","-0.98","1"
"12","2.28","2010-12-12","-1.01","-1.01","-1.01","1"
"12","2.28","2010-12-13","-1.03","-1.03","-1.03","1"
"12","2.28","2010-12-14","-1.06","-1.06","-1.06","1"
"12","2.28","2010-12-15","-1.09","-1.09","-1.09","1"
"12","2.28","2010-12-16","-1.12","-1.12","-1.12","1"
"12","2.28","2010-12-17","-1.16","-1.16","-1.16","1"
"12","2.28","2010-12-18","-1.22","-1.22","-1.22","1"
"12","2.28","2010-12-19","-1.28","-1.28","-1.28","1"
"12","2.28","2010-12-20","-1.33","-1.33","-1.33","1"
"12","2.28","2010-12-21","-1.38","-1.38","-1.38","1"
"12","2.28","2010-12-22","-1.43","-1.43","-1.43","1"
"12","2.28","2010-12-23","-1.48","-1.48","-1.48","1"
"12","2.28","2010-12-24","-1.53","-1.53","-1.53","1"
"12","2.28","2010-12-25","-1.56","-1.56","-1.56","1"
"12","2.28","2010-12-26","-1.61","-1.61","-1.61","1"
"12","2.28","2010-12-27","-1.63","-1.63","-1.63","1"
"12","2.28","2010-12-28","-1.63","-1.63","-1.63","1"
"12","2.28","2010-12-29","-1.62","-1.62","-1.62","1"
"12","2.28","2010-12-30","-1.62","-1.62","-1.62","1"
"12","2.28","2010-12-31","-1.63","-1.63","-1.63","1"
"12","2.28","2011-01-01","-1.63","-1.63","-1.63","1"
"12","2.28","2011-01-02","-1.63","-1.63","-1.63","1"
"12","2.28","2011-01-03","-1.63","-1.63","-1.63","1"
"12","2.28","2011-01-04","-1.64","-1.64","-1.64","1"
"12","2.28","2011-01-05","-1.64","-1.64","-1.64","1"
"12","2.28","2011-01-06","-1.64","-1.64","-1.64","1"
"12","2.28","2011-01-07","-1.64","-1.64","-1.64","1"
"12","2.28","2011-01-08","-1.68","-1.68","-1.68","1"
"12","2.28","2011-01-09","-1.71","-1.71","-1.71","1"
"12","2.28","2011-01-10","-1.75","-1.75","-1.75","1"
"12","2.28","2011-01-11","-1.78","-1.78","-1.78","1"
"12","2.28","2011-01-12","-1.84","-1.84","-1.84","1"
"12","2.28","2011-01-13","-1.88","-1.88","-1.88","1"
"12","2.28","2011-01-14","-1.91","-1.91","-1.91","1"
"12","2.28","2011-01-15","-1.92","-1.92","-1.92","1"
"12","2.28","2011-01-16","-1.93","-1.93","-1.93","1"
"12","2.28","2011-01-17","-1.93","-1.93","-1.93","1"
"12","2.28","2011-01-18","-1.92","-1.92","-1.92","1"
"12","2.28","2011-01-19","-1.92","-1.92","-1.92","1"
"12","2.28","2011-01-20","-1.89","-1.89","-1.89","1"
"12","2.28","2011-01-21","-1.87","-1.87","-1.87","1"
"12","2.28","2011-01-22","-1.83","-1.83","-1.83","1"
"12","2.28","2011-01-23","-1.78","-1.78","-1.78","1"
"12","2.28","2011-01-24","-1.77","-1.77","-1.77","1"
"12","2.28","2011-01-25","-1.75","-1.75","-1.75","1"
"12","2.28","2011-01-26","-1.75","-1.75","-1.75","1"
"12","2.28","2011-01-27","-1.75","-1.75","-1.75","1"
"12","2.28","2011-01-28","-1.74","-1.74","-1.74","1"
"12","2.28","2011-01-29","-1.75","-1.75","-1.75","1"
"12","2.28","2011-01-30","-1.76","-1.76","-1.76","1"
"12","2.28","2011-01-31","-1.77","-1.77","-1.77","1"
"12","2.28","2011-02-01","-1.77","-1.77","-1.77","1"
"12","2.28","2011-02-02","-1.78","-1.78","-1.78","1"
"12","2.28","2011-02-03","-1.79","-1.79","-1.79","1"
"12","2.28","2011-02-04","-1.81","-1.81","-1.81","1"
"12","2.28","2011-02-05","-1.83","-1.83","-1.83","1"
"12","2.28","2011-02-06","-1.86","-1.86","-1.86","1"
"12","2.28","2011-02-07","-1.89","-1.89","-1.89","1"
"12","2.28","2011-02-08","-1.93","-1.93","-1.93","1"
"12","2.28","2011-02-09","-1.94","-1.94","-1.94","1"
"12","2.28","2011-02-10","-1.94","-1.94","-1.94","1"
"12","2.28","2011-02-11","-1.94","-1.94","-1.94","1"
"12","2.28","2011-02-12","-1.95","-1.95","-1.95","1"
"12","2.28","2011-02-13","-1.96","-1.96","-1.96","1"
"12","2.28","2011-02-14","-1.96","-1.96","-1.96","1"
"12","2.28","2011-02-15","-1.96","-1.96","-1.96","1"
"12","2.28","2011-02-16","-1.94","-1.94","-1.94","1"
"12","2.28","2011-02-17","-1.92","-1.92","-1.92","1"
"12","2.28","2011-02-18","-1.89","-1.89","-1.89","1"
"12","2.28","2011-02-19","-1.9","-1.9","-1.9","1"
"12","2.28","2011-02-20","-1.92","-1.92","-1.92","1"
"12","2.28","2011-02-21","-1.94","-1.94","-1.94","1"
"12","2.28","2011-02-22","-1.95","-1.95","-1.95","1"
"12","2.28","2011-02-23","-1.95","-1.95","-1.95","1"
"12","2.28","2011-02-24","-1.95","-1.95","-1.95","1"
"12","2.28","2011-02-25","-1.96","-1.96","-1.96","1"
"12","2.28","2011-02-26","-1.98","-1.98","-1.98","1"
"12","2.28","2011-02-27","-2","-2","-2","1"
"12","2.28","2011-02-28","-2.02","-2.02","-2.02","1"
"12","2.28","2011-03-01","-2.04","-2.04","-2.04","1"
"12","2.28","2011-03-02","-2.05","-2.05","-2.05","1"
"12","2.28","2011-03-03","-2.07","-2.07","-2.07","1"
"12","2.28","2011-03-04","-2.09","-2.09","-2.09","1"
"12","2.28","2011-03-05","-2.11","-2.11","-2.11","1"
"12","2.28","2011-03-06","-2.13","-2.13","-2.13","1"
"12","2.28","2011-03-07","-2.17","-2.17","-2.17","1"
"12","2.28","2011-03-08","-2.19","-2.19","-2.19","1"
"12","2.28","2011-03-09","-2.22","-2.22","-2.22","1"
"12","2.28","2011-03-10","-2.24","-2.24","-2.24","1"
"12","2.28","2011-03-11","-2.25","-2.25","-2.25","1"
"12","2.28","2011-03-12","-2.26","-2.26","-2.26","1"
"12","2.28","2011-03-13","-2.26","-2.26","-2.26","1"
"12","2.28","2011-03-14","-2.28","-2.28","-2.28","1"
"12","2.28","2011-03-15","-2.28","-2.28","-2.28","1"
"12","2.28","2011-03-16","-2.27","-2.27","-2.27","1"
"12","2.28","2011-03-17","-2.27","-2.27","-2.27","1"
"12","2.28","2011-03-18","-2.27","-2.27","-2.27","1"
"12","2.28","2011-03-19","-2.28","-2.28","-2.28","1"
"12","2.28","2011-03-20","-2.3","-2.3","-2.3","1"
"12","2.28","2011-03-21","-2.33","-2.33","-2.33","1"
"12","2.28","2011-03-22","-2.35","-2.35","-2.35","1"
"12","2.28","2011-03-23","-2.37","-2.37","-2.37","1"
"12","2.28","2011-03-24","-2.37","-2.37","-2.37","1"
"12","2.28","2011-03-25","-2.38","-2.38","-2.38","1"
"12","2.28","2011-03-26","-2.39","-2.39","-2.39","1"
"12","2.28","2011-03-27","-2.38","-2.38","-2.38","1"
"12","2.28","2011-03-28","-2.38","-2.38","-2.38","1"
"12","2.28","2011-03-29","-2.35","-2.35","-2.35","1"
"12","2.28","2011-03-30","-2.35","-2.35","-2.35","1"
"12","2.28","2011-03-31","-2.33","-2.33","-2.33","1"
"12","2.28","2011-04-01","-2.3","-2.3","-2.3","1"
"12","2.28","2011-04-02","-2.29","-2.29","-2.29","1"
"12","2.28","2011-04-03","-2.29","-2.29","-2.29","1"
"12","2.28","2011-04-04","-2.26","-2.26","-2.26","1"
"12","2.28","2011-04-05","-2.25","-2.25","-2.25","1"
"12","2.28","2011-04-06","-2.22","-2.22","-2.22","1"
"12","2.28","2011-04-07","-2.19","-2.19","-2.19","1"
"12","2.28","2011-04-08","-2.16","-2.16","-2.16","1"
"12","2.28","2011-04-09","-2.1","-2.1","-2.1","1"
"12","2.28","2011-04-10","-2.04","-2.04","-2.04","1"
"12","2.28","2011-04-11","-2","-2","-2","1"
"12","2.28","2011-04-12","-1.94","-1.94","-1.94","1"
"12","2.28","2011-04-13","-1.89","-1.89","-1.89","1"
"12","2.28","2011-04-14","-1.86","-1.86","-1.86","1"
"12","2.28","2011-04-15","-1.78","-1.78","-1.78","1"
"12","2.28","2011-04-16","-1.72","-1.72","-1.72","1"
"12","2.28","2011-04-17","-1.67","-1.67","-1.67","1"
"12","2.28","2011-04-18","-1.62","-1.62","-1.62","1"
"12","2.28","2011-04-19","-1.59","-1.59","-1.59","1"
"12","2.28","2011-04-20","-1.57","-1.57","-1.57","1"
"12","10.93","2013-07-16","-0.43","-0.43","-0.43","1"
"12","2.28","2011-04-21","-1.54","-1.54","-1.54","1"
"12","2.28","2011-04-22","-1.5","-1.5","-1.5","1"
"12","2.28","2011-04-23","-1.44","-1.44","-1.44","1"
"12","2.28","2011-04-24","-1.41","-1.41","-1.41","1"
"12","2.28","2011-04-25","-1.38","-1.38","-1.38","1"
"12","2.28","2011-04-26","-1.39","-1.39","-1.39","1"
"12","2.28","2011-04-27","-1.37","-1.37","-1.37","1"
"12","2.28","2011-04-28","-1.34","-1.34","-1.34","1"
"12","2.28","2011-04-29","-1.31","-1.31","-1.31","1"
"12","2.28","2011-04-30","-1.27","-1.27","-1.27","1"
"12","2.28","2011-05-01","-1.25","-1.25","-1.25","1"
"12","2.28","2011-05-02","-1.24","-1.24","-1.24","1"
"12","2.28","2011-05-03","-1.23","-1.23","-1.23","1"
"12","2.28","2011-05-04","-1.22","-1.22","-1.22","1"
"12","2.28","2011-05-05","-1.21","-1.21","-1.21","1"
"12","2.28","2011-05-06","-1.19","-1.19","-1.19","1"
"12","2.28","2011-05-07","-1.16","-1.16","-1.16","1"
"12","2.28","2011-05-08","-1.12","-1.12","-1.12","1"
"12","2.28","2011-05-09","-1.09","-1.09","-1.09","1"
"12","2.28","2011-05-10","-1.05","-1.05","-1.05","1"
"12","2.28","2011-05-11","-1.02","-1.02","-1.02","1"
"12","2.28","2011-05-12","-0.98","-0.98","-0.98","1"
"12","2.28","2011-05-13","-0.94","-0.94","-0.94","1"
"12","2.28","2011-05-14","-0.9","-0.9","-0.9","1"
"12","2.28","2011-05-15","-0.88","-0.88","-0.88","1"
"12","2.28","2011-05-16","-0.84","-0.84","-0.84","1"
"12","2.28","2011-05-17","-0.83","-0.83","-0.83","1"
"12","2.28","2011-05-18","-0.83","-0.83","-0.83","1"
"12","2.28","2011-05-19","-0.81","-0.81","-0.81","1"
"12","2.28","2011-05-20","-0.79","-0.79","-0.79","1"
"12","2.28","2011-05-21","-0.77","-0.77","-0.77","1"
"12","2.28","2011-05-22","-0.73","-0.73","-0.73","1"
"12","2.28","2011-05-23","-0.71","-0.71","-0.71","1"
"12","2.28","2011-05-24","-0.68","-0.68","-0.68","1"
"12","2.28","2011-05-25","-0.63","-0.63","-0.63","1"
"12","2.28","2011-05-26","-0.6","-0.6","-0.6","1"
"12","2.28","2011-05-27","-0.56","-0.56","-0.56","1"
"12","2.28","2011-05-28","-0.53","-0.53","-0.53","1"
"12","2.28","2011-05-29","-0.48","-0.48","-0.48","1"
"12","2.28","2011-05-30","-0.43","-0.43","-0.43","1"
"12","2.28","2011-05-31","-0.4","-0.4","-0.4","1"
"12","2.28","2011-06-01","-0.37","-0.37","-0.37","1"
"12","2.28","2011-06-02","-0.32","-0.32","-0.32","1"
"12","2.28","2011-06-03","-0.29","-0.29","-0.29","1"
"12","2.28","2011-06-04","-0.27","-0.27","-0.27","1"
"12","2.28","2011-06-05","-0.24","-0.24","-0.24","1"
"12","2.28","2011-06-06","-0.21","-0.21","-0.21","1"
"12","2.28","2011-06-07","-0.18","-0.18","-0.18","1"
"12","2.28","2011-06-08","-0.17","-0.17","-0.17","1"
"12","2.28","2011-06-09","-0.18","-0.18","-0.18","1"
"12","2.28","2011-06-10","-0.17","-0.17","-0.17","1"
"12","2.28","2011-06-11","-0.19","-0.19","-0.19","1"
"12","2.28","2011-06-12","-0.19","-0.19","-0.19","1"
"12","2.28","2011-06-13","-0.19","-0.19","-0.19","1"
"12","2.28","2011-06-14","-0.19","-0.19","-0.19","1"
"12","2.28","2011-06-15","-0.2","-0.2","-0.2","1"
"12","2.28","2011-06-16","-0.21","-0.21","-0.21","1"
"12","2.28","2011-06-17","-0.22","-0.22","-0.22","1"
"12","2.28","2011-06-18","-0.21","-0.21","-0.21","1"
"12","2.28","2011-06-19","-0.18","-0.18","-0.18","1"
"12","2.28","2011-06-20","-0.14","-0.14","-0.14","1"
"12","2.28","2011-06-21","-0.1","-0.1","-0.1","1"
"12","2.28","2011-06-22","-0.04","-0.04","-0.04","1"
"12","2.28","2011-06-23","0.05","0.05","0.05","1"
"12","2.28","2011-06-24","0.17","0.17","0.17","1"
"12","2.28","2011-06-25","0.32","0.32","0.32","1"
"12","2.28","2011-06-26","0.47","0.47","0.47","1"
"12","2.28","2011-06-27","0.62","0.62","0.62","1"
"12","2.28","2011-06-28","0.78","0.78","0.78","1"
"12","2.28","2011-06-29","0.93","0.93","0.93","1"
"12","2.28","2011-06-30","1.07","1.07","1.07","1"
"12","2.28","2011-07-01","1.22","1.22","1.22","1"
"12","2.28","2011-07-02","1.35","1.35","1.35","1"
"12","2.28","2011-07-03","1.46","1.46","1.46","1"
"12","2.28","2011-07-04","1.56","1.56","1.56","1"
"12","2.28","2011-07-05","1.65","1.65","1.65","1"
"12","2.28","2011-07-06","1.74","1.74","1.74","1"
"12","2.28","2011-07-07","1.86","1.86","1.86","1"
"12","2.28","2011-07-08","1.97","1.97","1.97","1"
"12","2.28","2011-07-09","2.1","2.1","2.1","1"
"12","2.28","2011-07-10","2.22","2.22","2.22","1"
"12","2.28","2011-07-11","2.33","2.33","2.33","1"
"12","2.28","2011-07-12","2.43","2.43","2.43","1"
"12","2.28","2011-07-13","2.51","2.51","2.51","1"
"12","2.28","2011-07-14","2.57","2.57","2.57","1"
"12","2.28","2011-07-15","2.61","2.61","2.61","1"
"12","2.28","2011-07-16","2.62","2.62","2.62","1"
"12","2.28","2011-07-17","2.6","2.6","2.6","1"
"12","2.28","2011-07-18","2.55","2.55","2.55","1"
"12","2.28","2011-07-19","2.48","2.48","2.48","1"
"12","2.28","2011-07-20","2.39","2.39","2.39","1"
"12","2.28","2011-07-21","2.28","2.28","2.28","1"
"12","2.28","2011-07-22","2.17","2.17","2.17","1"
"12","2.28","2011-07-23","2.04","2.04","2.04","1"
"12","2.28","2011-07-24","1.91","1.91","1.91","1"
"12","2.28","2011-07-25","1.79","1.79","1.79","1"
"12","2.28","2011-07-26","1.67","1.67","1.67","1"
"12","2.28","2011-07-27","1.57","1.57","1.57","1"
"12","2.28","2011-07-28","1.49","1.49","1.49","1"
"12","2.28","2011-07-29","1.45","1.45","1.45","1"
"12","2.28","2011-07-30","1.4","1.4","1.4","1"
"12","2.28","2011-07-31","1.37","1.37","1.37","1"
"12","2.28","2011-08-01","1.34","1.34","1.34","1"
"12","2.28","2011-08-02","1.32","1.32","1.32","1"
"12","2.28","2011-08-03","1.33","1.33","1.33","1"
"12","2.28","2011-08-04","1.33","1.33","1.33","1"
"12","2.28","2011-08-05","1.94","1.94","1.94","1"
"12","2.28","2011-08-06","2.23","2.23","2.23","1"
"12","2.28","2011-08-07","2.37","2.37","2.37","1"
"12","2.28","2011-08-08","2.42","2.42","2.42","1"
"12","2.28","2011-08-09","2.46","2.46","2.46","1"
"12","2.28","2011-08-10","2.39","2.39","2.39","1"
"12","2.28","2011-08-11","2.36","2.36","2.36","1"
"12","2.28","2011-08-12","2.34","2.34","2.34","1"
"12","2.28","2011-08-13","2.34","2.34","2.34","1"
"12","2.28","2011-08-14","2.38","2.38","2.38","1"
"12","2.28","2011-08-15","2.44","2.44","2.44","1"
"12","2.28","2011-08-16","2.61","2.61","2.61","1"
"12","2.28","2011-08-17","2.8","2.8","2.8","1"
"12","2.28","2011-08-18","2.95","2.95","2.95","1"
"12","2.28","2011-08-19","3.17","3.17","3.17","1"
"12","2.28","2011-08-20","3.41","3.41","3.41","1"
"12","2.28","2011-08-21","3.67","3.67","3.67","1"
"12","2.28","2011-08-22","3.8","3.8","3.8","1"
"12","2.28","2011-08-23","3.96","3.96","3.96","1"
"12","2.28","2011-08-24","4.15","4.15","4.15","1"
"12","2.28","2011-08-25","4.27","4.27","4.27","1"
"12","2.28","2011-08-26","4.38","4.38","4.38","1"
"12","2.28","2011-08-27","4.35","4.35","4.35","1"
"12","2.28","2011-08-28","4.31","4.31","4.31","1"
"12","2.28","2011-08-29","4.24","4.24","4.24","1"
"12","2.28","2011-08-30","4.16","4.16","4.16","1"
"12","2.28","2011-08-31","4.07","4.07","4.07","1"
"12","2.28","2011-09-01","4","4","4","1"
"12","2.28","2011-09-02","4.01","4.01","4.01","1"
"12","2.28","2011-09-03","4.03","4.03","4.03","1"
"12","2.28","2011-09-04","4.04","4.04","4.04","1"
"12","2.28","2011-09-05","4.01","4.01","4.01","1"
"12","2.28","2011-09-06","3.98","3.98","3.98","1"
"12","2.28","2011-09-07","3.82","3.82","3.82","1"
"12","2.28","2011-09-08","3.69","3.69","3.69","1"
"12","2.28","2011-09-09","3.64","3.64","3.64","1"
"12","2.28","2011-09-10","3.67","3.67","3.67","1"
"12","2.28","2011-09-11","3.71","3.71","3.71","1"
"12","2.28","2011-09-12","3.7","3.7","3.7","1"
"12","2.28","2011-09-13","3.72","3.72","3.72","1"
"12","2.28","2011-09-14","3.71","3.71","3.71","1"
"12","2.28","2011-09-15","3.7","3.7","3.7","1"
"12","2.28","2011-09-16","3.61","3.61","3.61","1"
"12","2.28","2011-09-17","3.62","3.62","3.62","1"
"12","2.28","2011-09-18","3.63","3.63","3.63","1"
"12","2.28","2011-09-19","3.57","3.57","3.57","1"
"12","2.28","2011-09-20","3.52","3.52","3.52","1"
"12","2.28","2011-09-21","3.46","3.46","3.46","1"
"12","2.28","2011-09-22","3.37","3.37","3.37","1"
"12","2.28","2011-09-23","3.26","3.26","3.26","1"
"12","2.28","2011-09-24","3.17","3.17","3.17","1"
"12","2.28","2011-09-25","3.13","3.13","3.13","1"
"12","2.28","2011-09-26","3.06","3.06","3.06","1"
"12","2.28","2011-09-27","3.04","3.04","3.04","1"
"12","2.28","2011-09-28","3.02","3.02","3.02","1"
"12","2.28","2011-09-29","3.01","3.01","3.01","1"
"12","2.28","2011-09-30","3.02","3.02","3.02","1"
"12","2.28","2011-10-01","3.01","3.01","3.01","1"
"12","2.28","2011-10-02","3.02","3.02","3.02","1"
"12","2.28","2011-10-03","3.03","3.03","3.03","1"
"12","2.28","2011-10-04","2.98","2.98","2.98","1"
"12","2.28","2011-10-05","2.94","2.94","2.94","1"
"12","2.28","2011-10-06","2.86","2.86","2.86","1"
"12","2.28","2011-10-07","2.7","2.7","2.7","1"
"12","2.28","2011-10-08","2.5","2.5","2.5","1"
"12","2.28","2011-10-09","2.22","2.22","2.22","1"
"12","2.28","2011-10-10","2","2","2","1"
"12","2.28","2011-10-11","1.8","1.8","1.8","1"
"12","2.28","2011-10-12","1.58","1.58","1.58","1"
"12","2.28","2011-10-13","1.36","1.36","1.36","1"
"12","2.28","2011-10-14","1.24","1.24","1.24","1"
"12","2.28","2011-10-15","1.13","1.13","1.13","1"
"12","2.28","2011-10-16","1.03","1.03","1.03","1"
"12","2.28","2011-10-17","0.93","0.93","0.93","1"
"12","2.28","2011-10-18","0.86","0.86","0.86","1"
"12","2.28","2011-10-19","0.76","0.76","0.76","1"
"12","2.28","2011-10-20","0.71","0.71","0.71","1"
"12","2.28","2011-10-21","0.7","0.7","0.7","1"
"12","2.28","2011-10-22","0.71","0.71","0.71","1"
"12","2.28","2011-10-23","0.67","0.67","0.67","1"
"12","2.28","2011-10-24","0.64","0.64","0.64","1"
"12","2.28","2011-10-25","0.52","0.52","0.52","1"
"12","2.28","2011-10-26","0.4","0.4","0.4","1"
"12","2.28","2011-10-27","0.31","0.31","0.31","1"
"12","2.28","2011-10-28","0.1","0.1","0.1","1"
"12","2.28","2011-10-29","0.1","0.1","0.1","1"
"12","2.28","2011-10-30","0.06","0.06","0.06","1"
"12","2.28","2011-10-31","0.04","0.04","0.04","1"
"12","2.28","2011-11-01","-0.01","-0.01","-0.01","1"
"12","2.28","2011-11-02","-0.07","-0.07","-0.07","1"
"12","2.28","2011-11-03","-0.03","-0.03","-0.03","1"
"12","2.28","2011-11-04","-0.08","-0.08","-0.08","1"
"12","2.28","2011-11-05","-0.13","-0.13","-0.13","1"
"12","2.28","2011-11-06","-0.15","-0.15","-0.15","1"
"12","2.28","2011-11-07","-0.15","-0.15","-0.15","1"
"12","2.28","2011-11-08","-0.13","-0.13","-0.13","1"
"12","2.28","2011-11-09","-0.16","-0.16","-0.16","1"
"12","2.28","2011-11-10","-0.21","-0.21","-0.21","1"
"12","2.28","2011-11-11","-0.18","-0.18","-0.18","1"
"12","2.28","2011-11-12","-0.16","-0.16","-0.16","1"
"12","2.28","2011-11-13","-0.15","-0.15","-0.15","1"
"12","2.28","2011-11-14","-0.09","-0.09","-0.09","1"
"12","2.28","2011-11-15","-0.24","-0.24","-0.24","1"
"12","2.28","2011-11-16","-0.3","-0.3","-0.3","1"
"12","2.28","2011-11-17","-0.28","-0.28","-0.28","1"
"12","2.28","2011-11-18","-0.29","-0.29","-0.29","1"
"12","2.28","2011-11-19","-0.26","-0.26","-0.26","1"
"12","2.28","2011-11-20","-0.27","-0.27","-0.27","1"
"12","2.28","2011-11-21","-0.24","-0.24","-0.24","1"
"12","2.28","2011-11-22","-0.28","-0.28","-0.28","1"
"12","2.28","2011-11-23","-0.3","-0.3","-0.3","1"
"12","2.28","2011-11-24","-0.33","-0.33","-0.33","1"
"12","2.28","2011-11-25","-0.33","-0.33","-0.33","1"
"12","2.28","2011-11-26","-0.31","-0.31","-0.31","1"
"12","2.28","2011-11-27","-0.22","-0.22","-0.22","1"
"12","2.28","2011-11-28","-0.3","-0.3","-0.3","1"
"12","2.28","2011-11-29","-0.35","-0.35","-0.35","1"
"12","2.28","2011-11-30","-0.33","-0.33","-0.33","1"
"12","2.28","2011-12-01","-0.31","-0.31","-0.31","1"
"12","2.28","2011-12-02","-0.34","-0.34","-0.34","1"
"12","2.28","2011-12-03","-0.35","-0.35","-0.35","1"
"12","2.28","2011-12-04","-0.42","-0.42","-0.42","1"
"12","2.28","2011-12-05","-0.48","-0.48","-0.48","1"
"12","2.28","2011-12-06","-0.66","-0.66","-0.66","1"
"12","2.28","2011-12-07","-1.09","-1.09","-1.09","1"
"12","2.28","2011-12-08","-1.62","-1.62","-1.62","1"
"12","2.28","2011-12-09","-1.84","-1.84","-1.84","1"
"12","2.28","2011-12-10","-1.93","-1.93","-1.93","1"
"12","2.28","2011-12-11","-1.65","-1.65","-1.65","1"
"12","2.28","2011-12-12","-1.65","-1.65","-1.65","1"
"12","2.28","2011-12-13","-1.71","-1.71","-1.71","1"
"12","2.28","2011-12-14","-1.83","-1.83","-1.83","1"
"12","2.28","2011-12-15","-2.02","-2.02","-2.02","1"
"12","2.28","2011-12-16","-2.32","-2.32","-2.32","1"
"12","2.28","2011-12-17","-2.36","-2.36","-2.36","1"
"12","2.28","2011-12-18","-2.24","-2.24","-2.24","1"
"12","2.28","2011-12-19","-2.06","-2.06","-2.06","1"
"12","2.28","2011-12-20","-1.99","-1.99","-1.99","1"
"12","2.28","2011-12-21","-1.95","-1.95","-1.95","1"
"12","2.28","2011-12-22","-1.95","-1.95","-1.95","1"
"12","2.28","2011-12-23","-1.94","-1.94","-1.94","1"
"12","2.28","2011-12-24","-1.96","-1.96","-1.96","1"
"12","2.28","2011-12-25","-1.92","-1.92","-1.92","1"
"12","2.28","2011-12-26","-1.9","-1.9","-1.9","1"
"12","2.28","2011-12-27","-1.91","-1.91","-1.91","1"
"12","2.28","2011-12-28","-1.93","-1.93","-1.93","1"
"12","2.28","2011-12-29","-1.91","-1.91","-1.91","1"
"12","2.28","2011-12-30","-1.86","-1.86","-1.86","1"
"12","2.28","2011-12-31","-1.87","-1.87","-1.87","1"
"12","2.28","2012-01-01","-1.91","-1.91","-1.91","1"
"12","2.28","2012-01-02","-1.93","-1.93","-1.93","1"
"12","2.28","2012-01-03","-1.91","-1.91","-1.91","1"
"12","2.28","2012-01-04","-1.89","-1.89","-1.89","1"
"12","2.28","2012-01-05","-1.87","-1.87","-1.87","1"
"12","2.28","2012-01-06","-1.88","-1.88","-1.88","1"
"12","2.28","2012-01-07","-1.89","-1.89","-1.89","1"
"12","2.28","2012-01-08","-1.91","-1.91","-1.91","1"
"12","2.28","2012-01-09","-1.94","-1.94","-1.94","1"
"12","2.28","2012-01-10","-1.94","-1.94","-1.94","1"
"12","2.28","2012-01-11","-1.95","-1.95","-1.95","1"
"12","2.28","2012-01-12","-1.93","-1.93","-1.93","1"
"12","2.28","2012-01-13","-1.9","-1.9","-1.9","1"
"12","2.28","2012-01-14","-1.88","-1.88","-1.88","1"
"12","2.28","2012-01-15","-1.89","-1.89","-1.89","1"
"12","2.28","2012-01-16","-1.87","-1.87","-1.87","1"
"12","2.28","2012-01-17","-1.84","-1.84","-1.84","1"
"12","2.28","2012-01-18","-1.82","-1.82","-1.82","1"
"12","2.28","2012-01-19","-1.82","-1.82","-1.82","1"
"12","2.28","2012-01-20","-1.83","-1.83","-1.83","1"
"12","2.28","2012-01-21","-1.9","-1.9","-1.9","1"
"12","2.28","2012-01-22","-1.99","-1.99","-1.99","1"
"12","2.28","2012-01-23","-2.02","-2.02","-2.02","1"
"12","2.28","2012-01-24","-2.05","-2.05","-2.05","1"
"12","2.28","2012-01-25","-2.11","-2.11","-2.11","1"
"12","2.28","2012-01-26","-2.14","-2.14","-2.14","1"
"12","2.28","2012-01-27","-2.13","-2.13","-2.13","1"
"12","2.28","2012-01-28","-2.12","-2.12","-2.12","1"
"12","2.28","2012-01-29","-2.13","-2.13","-2.13","1"
"12","2.28","2012-01-30","-2.12","-2.12","-2.12","1"
"12","2.28","2012-01-31","-2.12","-2.12","-2.12","1"
"12","2.28","2012-02-01","-2.1","-2.1","-2.1","1"
"12","2.28","2012-02-02","-2.08","-2.08","-2.08","1"
"12","2.28","2012-02-03","-2.07","-2.07","-2.07","1"
"12","2.28","2012-02-04","-2.05","-2.05","-2.05","1"
"12","2.28","2012-02-05","-2.03","-2.03","-2.03","1"
"12","2.28","2012-02-06","-2","-2","-2","1"
"12","2.28","2012-02-07","-1.97","-1.97","-1.97","1"
"12","2.28","2012-02-08","-1.97","-1.97","-1.97","1"
"12","2.28","2012-02-09","-1.95","-1.95","-1.95","1"
"12","2.28","2012-02-10","-1.93","-1.93","-1.93","1"
"12","2.28","2012-02-11","-1.93","-1.93","-1.93","1"
"12","2.28","2012-02-12","-1.93","-1.93","-1.93","1"
"12","2.28","2012-02-13","-1.92","-1.92","-1.92","1"
"12","2.28","2012-02-14","-1.94","-1.94","-1.94","1"
"12","2.28","2012-02-15","-1.93","-1.93","-1.93","1"
"12","2.28","2012-02-16","-1.96","-1.96","-1.96","1"
"12","2.28","2012-02-17","-2","-2","-2","1"
"12","2.28","2012-02-18","-2","-2","-2","1"
"12","2.28","2012-02-19","-1.98","-1.98","-1.98","1"
"12","2.28","2012-02-20","-2.03","-2.03","-2.03","1"
"12","2.28","2012-02-21","-2.03","-2.03","-2.03","1"
"12","2.28","2012-02-22","-2.04","-2.04","-2.04","1"
"12","2.28","2012-02-23","-2.04","-2.04","-2.04","1"
"12","2.28","2012-02-24","-2.13","-2.13","-2.13","1"
"12","2.28","2012-02-25","-2.15","-2.15","-2.15","1"
"12","2.28","2012-02-26","-2.08","-2.08","-2.08","1"
"12","2.28","2012-02-27","-2.07","-2.07","-2.07","1"
"12","2.28","2012-02-28","-2.09","-2.09","-2.09","1"
"12","2.28","2012-02-29","-2.01","-2.01","-2.01","1"
"12","2.28","2012-03-01","-2","-2","-2","1"
"12","2.28","2012-03-02","-1.99","-1.99","-1.99","1"
"12","2.28","2012-03-03","-2.09","-2.09","-2.09","1"
"12","2.28","2012-03-04","-2.03","-2.03","-2.03","1"
"12","2.28","2012-03-05","-2.04","-2.04","-2.04","1"
"12","2.28","2012-03-06","-2.09","-2.09","-2.09","1"
"12","2.28","2012-03-07","-2.15","-2.15","-2.15","1"
"12","2.28","2012-03-08","-2.02","-2.02","-2.02","1"
"12","2.28","2012-03-09","-2.03","-2.03","-2.03","1"
"12","2.28","2012-03-10","-1.69","-1.69","-1.69","1"
"12","2.28","2012-03-11","-1.92","-1.92","-1.92","1"
"12","2.28","2012-03-12","-2.02","-2.02","-2.02","1"
"12","2.28","2012-03-13","-1.75","-1.75","-1.75","1"
"12","2.28","2012-03-14","-1.78","-1.78","-1.78","1"
"12","2.28","2012-03-15","-1.79","-1.79","-1.79","1"
"12","2.28","2012-03-16","-1.78","-1.78","-1.78","1"
"12","2.28","2012-03-17","-1.85","-1.85","-1.85","1"
"12","2.28","2012-03-18","-1.85","-1.85","-1.85","1"
"12","2.28","2012-03-19","-1.82","-1.82","-1.82","1"
"12","2.28","2012-03-20","-1.8","-1.8","-1.8","1"
"12","2.28","2012-03-21","-1.81","-1.81","-1.81","1"
"12","2.28","2012-03-22","-1.85","-1.85","-1.85","1"
"12","2.28","2012-03-23","-1.98","-1.98","-1.98","1"
"12","2.28","2012-03-24","-1.83","-1.83","-1.83","1"
"12","2.28","2012-03-25","-1.31","-1.31","-1.31","1"
"12","2.28","2012-03-26","-1.23","-1.23","-1.23","1"
"12","2.28","2012-03-27","-1.12","-1.12","-1.12","1"
"12","2.28","2012-03-28","-1.27","-1.27","-1.27","1"
"12","2.28","2012-03-29","-1.37","-1.37","-1.37","1"
"12","2.28","2012-03-30","-1.04","-1.04","-1.04","1"
"12","2.28","2012-03-31","-1.48","-1.48","-1.48","1"
"12","2.28","2012-04-01","-1.52","-1.52","-1.52","1"
"12","2.28","2012-04-02","-1.32","-1.32","-1.32","1"
"12","2.28","2012-04-03","-1.56","-1.56","-1.56","1"
"12","2.28","2012-04-04","-1.53","-1.53","-1.53","1"
"12","2.28","2012-04-05","-1.5","-1.5","-1.5","1"
"12","2.28","2012-04-06","-1.52","-1.52","-1.52","1"
"12","2.28","2012-04-07","-1.45","-1.45","-1.45","1"
"12","2.28","2012-04-08","-1.38","-1.38","-1.38","1"
"12","2.28","2012-04-09","-1.43","-1.43","-1.43","1"
"12","2.28","2012-04-10","-1.43","-1.43","-1.43","1"
"12","2.28","2012-04-11","-1.36","-1.36","-1.36","1"
"12","2.28","2012-04-12","-1.38","-1.38","-1.38","1"
"12","2.28","2012-04-13","-1.4","-1.4","-1.4","1"
"12","2.28","2012-04-14","-1.43","-1.43","-1.43","1"
"12","2.28","2012-04-15","-1.37","-1.37","-1.37","1"
"12","2.28","2012-04-16","-1.34","-1.34","-1.34","1"
"12","2.28","2012-04-17","-1.32","-1.32","-1.32","1"
"12","2.28","2012-04-18","-1.3","-1.3","-1.3","1"
"12","2.28","2012-04-19","-1.32","-1.32","-1.32","1"
"12","2.28","2012-04-20","-1.32","-1.32","-1.32","1"
"12","2.28","2012-04-21","-1.31","-1.31","-1.31","1"
"12","2.28","2012-04-22","-1.3","-1.3","-1.3","1"
"12","2.28","2012-04-23","-1.29","-1.29","-1.29","1"
"12","2.28","2012-04-24","-1.29","-1.29","-1.29","1"
"12","2.28","2012-04-25","-1.3","-1.3","-1.3","1"
"12","2.28","2012-04-26","-1.3","-1.3","-1.3","1"
"12","2.28","2012-04-27","-1.33","-1.33","-1.33","1"
"12","2.28","2012-04-28","-1.4","-1.4","-1.4","1"
"12","2.28","2012-04-29","-1.46","-1.46","-1.46","1"
"12","2.28","2012-04-30","-1.49","-1.49","-1.49","1"
"12","2.28","2012-05-01","-1.52","-1.52","-1.52","1"
"12","2.28","2012-05-02","-1.53","-1.53","-1.53","1"
"12","2.28","2012-05-03","-1.51","-1.51","-1.51","1"
"12","2.28","2012-05-04","-1.49","-1.49","-1.49","1"
"12","2.28","2012-05-05","-1.48","-1.48","-1.48","1"
"12","2.28","2012-05-06","-1.48","-1.48","-1.48","1"
"12","2.28","2012-05-07","-1.46","-1.46","-1.46","1"
"12","2.28","2012-05-08","-1.44","-1.44","-1.44","1"
"12","2.28","2012-05-09","-1.44","-1.44","-1.44","1"
"12","2.28","2012-05-10","-1.44","-1.44","-1.44","1"
"12","2.28","2012-05-11","-1.09","-1.09","-1.09","1"
"12","2.28","2012-05-12","-0.34","-0.34","-0.34","1"
"12","2.28","2012-05-13","-0.33","-0.33","-0.33","1"
"12","2.28","2012-05-14","-0.31","-0.31","-0.31","1"
"12","2.28","2012-05-15","-0.28","-0.28","-0.28","1"
"12","2.28","2012-05-16","-0.26","-0.26","-0.26","1"
"12","2.28","2012-05-17","-0.37","-0.37","-0.37","1"
"12","2.28","2012-05-18","-0.41","-0.41","-0.41","1"
"12","2.28","2012-05-19","-0.33","-0.33","-0.33","1"
"12","2.28","2012-05-20","-0.32","-0.32","-0.32","1"
"12","2.28","2012-05-21","-0.34","-0.34","-0.34","1"
"12","2.28","2012-05-22","-0.39","-0.39","-0.39","1"
"12","2.28","2012-05-23","-0.32","-0.32","-0.32","1"
"12","2.28","2012-05-24","-0.55","-0.55","-0.55","1"
"12","2.28","2012-05-25","-0.57","-0.57","-0.57","1"
"12","2.28","2012-05-26","-0.61","-0.61","-0.61","1"
"12","2.28","2012-05-27","-0.67","-0.67","-0.67","1"
"12","2.28","2012-05-28","-0.7","-0.7","-0.7","1"
"12","2.28","2012-05-29","-0.73","-0.73","-0.73","1"
"12","2.28","2012-05-30","-0.84","-0.84","-0.84","1"
"12","2.28","2012-05-31","-0.76","-0.76","-0.76","1"
"12","2.28","2012-06-01","-0.78","-0.78","-0.78","1"
"12","2.28","2012-06-02","-0.71","-0.71","-0.71","1"
"12","2.28","2012-06-03","-0.65","-0.65","-0.65","1"
"12","2.28","2012-06-04","-0.47","-0.47","-0.47","1"
"12","2.28","2012-06-05","-0.61","-0.61","-0.61","1"
"12","2.28","2012-06-06","-0.6","-0.6","-0.6","1"
"12","2.28","2012-06-07","-0.59","-0.59","-0.59","1"
"12","2.28","2012-06-08","-0.53","-0.53","-0.53","1"
"12","2.28","2012-06-09","-0.5","-0.5","-0.5","1"
"12","2.28","2012-06-10","-0.45","-0.45","-0.45","1"
"12","2.28","2012-06-11","-0.41","-0.41","-0.41","1"
"12","2.28","2012-06-12","-0.39","-0.39","-0.39","1"
"12","2.28","2012-06-13","-0.44","-0.44","-0.44","1"
"12","2.28","2012-06-14","-0.5","-0.5","-0.5","1"
"12","2.28","2012-06-15","-0.55","-0.55","-0.55","1"
"12","2.28","2012-06-16","-0.1","-0.1","-0.1","1"
"12","2.28","2012-06-17","0","0","0","1"
"12","2.28","2012-06-18","-0.18","-0.18","-0.18","1"
"12","2.28","2012-06-19","-0.35","-0.35","-0.35","1"
"12","2.28","2012-06-20","-0.4","-0.4","-0.4","1"
"12","2.28","2012-06-21","-0.4","-0.4","-0.4","1"
"12","2.28","2012-06-22","-0.47","-0.47","-0.47","1"
"12","2.28","2012-06-23","-0.35","-0.35","-0.35","1"
"12","2.28","2012-06-24","-0.44","-0.44","-0.44","1"
"12","2.28","2012-06-25","-0.18","-0.18","-0.18","1"
"12","2.28","2012-06-26","0.41","0.41","0.41","1"
"12","2.28","2012-06-27","0.66","0.66","0.66","1"
"12","2.28","2012-06-28","1.02","1.02","1.02","1"
"12","2.28","2012-06-29","1.57","1.57","1.57","1"
"12","10.93","2013-07-17","-0.43","-0.43","-0.43","1"
"12","2.28","2012-06-30","2.02","2.02","2.02","1"
"12","2.28","2012-07-01","2.17","2.17","2.17","1"
"12","2.28","2012-07-02","2.18","2.18","2.18","1"
"12","2.28","2012-07-03","2.18","2.18","2.18","1"
"12","2.28","2012-07-04","2.27","2.27","2.27","1"
"12","2.28","2012-07-05","2.24","2.24","2.24","1"
"12","2.28","2012-07-06","2.22","2.22","2.22","1"
"12","2.28","2012-07-07","2.22","2.22","2.22","1"
"12","2.28","2012-07-08","2.26","2.26","2.26","1"
"12","2.28","2012-07-09","2.33","2.33","2.33","1"
"12","2.28","2012-07-10","2.37","2.37","2.37","1"
"12","2.28","2012-07-11","2.36","2.36","2.36","1"
"12","2.28","2012-07-12","2.38","2.38","2.38","1"
"12","2.28","2012-07-13","2.48","2.48","2.48","1"
"12","2.28","2012-07-14","2.53","2.53","2.53","1"
"12","2.28","2012-07-15","2.52","2.52","2.52","1"
"12","2.28","2012-07-16","2.46","2.46","2.46","1"
"12","2.28","2012-07-17","2.41","2.41","2.41","1"
"12","2.28","2012-07-18","2.38","2.38","2.38","1"
"12","2.28","2012-07-19","2.39","2.39","2.39","1"
"12","2.28","2012-07-20","2.47","2.47","2.47","1"
"12","2.28","2012-07-21","2.52","2.52","2.52","1"
"12","2.28","2012-07-22","2.51","2.51","2.51","1"
"12","2.28","2012-07-23","2.44","2.44","2.44","1"
"12","2.28","2012-07-24","2.46","2.46","2.46","1"
"12","2.28","2012-07-25","2.5","2.5","2.5","1"
"12","2.28","2012-07-26","2.54","2.54","2.54","1"
"12","2.28","2012-07-27","2.69","2.69","2.69","1"
"12","2.28","2012-07-28","2.87","2.87","2.87","1"
"12","2.28","2012-07-29","2.98","2.98","2.98","1"
"12","2.28","2012-07-30","3.05","3.05","3.05","1"
"12","2.28","2012-07-31","3.08","3.08","3.08","1"
"12","2.28","2012-08-01","3.16","3.16","3.16","1"
"12","2.28","2012-08-02","3.27","3.27","3.27","1"
"12","2.28","2012-08-03","3.38","3.38","3.38","1"
"12","2.28","2012-08-04","3.52","3.52","3.52","1"
"12","2.28","2012-08-05","3.64","3.64","3.64","1"
"12","2.28","2012-08-06","3.7","3.7","3.7","1"
"12","2.28","2012-08-07","3.71","3.71","3.71","1"
"12","2.28","2012-08-08","3.71","3.71","3.71","1"
"12","2.28","2012-08-09","3.7","3.7","3.7","1"
"12","2.28","2012-08-10","3.7","3.7","3.7","1"
"12","2.28","2012-08-11","3.71","3.71","3.71","1"
"12","2.28","2012-08-12","3.68","3.68","3.68","1"
"12","2.28","2012-08-13","3.75","3.75","3.75","1"
"12","2.28","2012-08-14","3.82","3.82","3.82","1"
"12","2.28","2012-08-15","3.94","3.94","3.94","1"
"12","2.28","2012-08-16","4.05","4.05","4.05","1"
"12","2.28","2012-08-17","4.12","4.12","4.12","1"
"12","2.28","2012-08-18","4.23","4.23","4.23","1"
"12","2.28","2012-08-19","4.34","4.34","4.34","1"
"12","2.28","2012-08-20","4.52","4.52","4.52","1"
"12","2.28","2012-08-21","4.71","4.71","4.71","1"
"12","2.28","2012-08-22","4.86","4.86","4.86","1"
"12","2.28","2012-08-23","5.01","5.01","5.01","1"
"12","2.28","2012-08-24","5.04","5.04","5.04","1"
"12","2.28","2012-08-25","5.13","5.13","5.13","1"
"12","2.28","2012-08-26","5.12","5.12","5.12","1"
"12","2.28","2012-08-27","5.05","5.05","5.05","1"
"12","2.28","2012-08-28","4.94","4.94","4.94","1"
"12","2.28","2012-08-29","4.78","4.78","4.78","1"
"12","2.28","2012-08-30","4.71","4.71","4.71","1"
"12","2.28","2012-08-31","4.63","4.63","4.63","1"
"12","2.28","2012-09-01","4.52","4.52","4.52","1"
"12","2.28","2012-09-02","4.43","4.43","4.43","1"
"12","2.28","2012-09-03","4.35","4.35","4.35","1"
"12","2.28","2012-09-04","4.26","4.26","4.26","1"
"12","2.28","2012-09-05","4.13","4.13","4.13","1"
"12","2.28","2012-09-06","4.02","4.02","4.02","1"
"12","2.28","2012-09-07","3.92","3.92","3.92","1"
"12","2.28","2012-09-08","3.86","3.86","3.86","1"
"12","2.28","2012-09-09","3.82","3.82","3.82","1"
"12","2.28","2012-09-10","3.85","3.85","3.85","1"
"12","2.28","2012-09-11","3.85","3.85","3.85","1"
"12","2.28","2012-09-12","3.79","3.79","3.79","1"
"12","2.28","2012-09-13","3.73","3.73","3.73","1"
"12","2.28","2012-09-14","3.65","3.65","3.65","1"
"12","2.28","2012-09-15","3.57","3.57","3.57","1"
"12","2.28","2012-09-16","3.47","3.47","3.47","1"
"12","2.28","2012-09-17","3.34","3.34","3.34","1"
"12","2.28","2012-09-18","3.23","3.23","3.23","1"
"12","2.28","2012-09-19","3.11","3.11","3.11","1"
"12","2.28","2012-09-21","2.86","2.86","2.86","1"
"12","2.28","2012-09-22","2.62","2.62","2.62","1"
"12","2.28","2012-09-23","2.52","2.52","2.52","1"
"12","2.28","2012-09-24","2.43","2.43","2.43","1"
"12","2.28","2012-09-25","2.32","2.32","2.32","1"
"12","2.28","2012-09-26","2.12","2.12","2.12","1"
"12","2.28","2012-09-27","1.97","1.97","1.97","1"
"12","2.28","2012-09-28","1.88","1.88","1.88","1"
"12","2.28","2012-09-29","1.8","1.8","1.8","1"
"12","2.28","2012-09-30","1.72","1.72","1.72","1"
"12","2.28","2012-10-01","1.7","1.7","1.7","1"
"12","2.28","2012-10-02","1.68","1.68","1.68","1"
"12","2.28","2012-10-03","1.65","1.65","1.65","1"
"12","2.28","2012-10-04","1.62","1.62","1.62","1"
"12","2.28","2012-10-05","1.47","1.47","1.47","1"
"12","2.28","2012-10-06","1.43","1.43","1.43","1"
"12","2.28","2012-10-07","1.29","1.29","1.29","1"
"12","2.28","2012-10-08","1.21","1.21","1.21","1"
"12","2.28","2012-10-09","1.11","1.11","1.11","1"
"12","2.28","2012-10-10","1.03","1.03","1.03","1"
"12","2.28","2012-10-11","0.97","0.97","0.97","1"
"12","2.28","2012-10-12","0.94","0.94","0.94","1"
"12","2.28","2012-10-13","0.92","0.92","0.92","1"
"12","2.28","2012-10-14","0.85","0.85","0.85","1"
"12","2.28","2012-10-15","0.78","0.78","0.78","1"
"12","2.28","2012-10-16","0.74","0.74","0.74","1"
"12","2.28","2012-10-17","0.56","0.56","0.56","1"
"12","2.28","2012-10-18","0.34","0.34","0.34","1"
"12","2.28","2012-10-19","0.16","0.16","0.16","1"
"12","2.28","2012-10-20","0.02","0.02","0.02","1"
"12","2.28","2012-10-21","0.37","0.37","0.37","1"
"12","2.28","2012-10-22","0.14","0.14","0.14","1"
"12","2.28","2012-10-23","0.11","0.11","0.11","1"
"12","2.28","2012-10-24","0.25","0.25","0.25","1"
"12","2.28","2012-10-25","0.39","0.39","0.39","1"
"12","2.28","2012-10-26","0.46","0.46","0.46","1"
"12","2.28","2012-10-27","0.47","0.47","0.47","1"
"12","2.28","2012-10-28","0.51","0.51","0.51","1"
"12","2.28","2012-10-29","0.49","0.49","0.49","1"
"12","2.28","2012-10-30","0.48","0.48","0.48","1"
"12","2.28","2012-10-31","0.48","0.48","0.48","1"
"12","2.28","2012-11-01","0.42","0.42","0.42","1"
"12","2.28","2012-11-02","0.18","0.18","0.18","1"
"12","2.28","2012-11-03","-0.09","-0.09","-0.09","1"
"12","2.28","2012-11-04","-0.17","-0.17","-0.17","1"
"12","2.28","2012-11-05","-0.18","-0.18","-0.18","1"
"12","2.28","2012-11-06","-0.18","-0.18","-0.18","1"
"12","2.28","2012-11-07","-0.23","-0.23","-0.23","1"
"12","2.28","2012-11-08","-0.24","-0.24","-0.24","1"
"12","2.28","2012-11-09","-0.29","-0.29","-0.29","1"
"12","2.28","2012-11-10","-0.27","-0.27","-0.27","1"
"12","2.28","2012-11-11","-0.28","-0.28","-0.28","1"
"12","2.28","2012-11-12","-0.29","-0.29","-0.29","1"
"12","2.28","2012-11-13","-0.3","-0.3","-0.3","1"
"12","2.28","2012-11-14","-0.35","-0.35","-0.35","1"
"12","2.28","2012-11-15","-0.41","-0.41","-0.41","1"
"12","2.28","2012-11-16","-0.49","-0.49","-0.49","1"
"12","2.28","2012-11-17","-0.45","-0.45","-0.45","1"
"12","2.28","2012-11-18","-0.45","-0.45","-0.45","1"
"12","2.28","2012-11-19","-0.48","-0.48","-0.48","1"
"12","2.28","2012-11-20","-0.49","-0.49","-0.49","1"
"12","2.28","2012-11-21","-0.49","-0.49","-0.49","1"
"12","2.28","2012-11-22","-0.5","-0.5","-0.5","1"
"12","2.28","2012-11-23","-0.48","-0.48","-0.48","1"
"12","2.28","2012-11-24","-0.53","-0.53","-0.53","1"
"12","2.28","2012-11-25","-0.56","-0.56","-0.56","1"
"12","2.28","2012-11-26","-0.61","-0.61","-0.61","1"
"12","2.28","2012-11-27","-0.65","-0.65","-0.65","1"
"12","2.28","2012-11-28","-0.68","-0.68","-0.68","1"
"12","2.28","2012-11-29","-0.67","-0.67","-0.67","1"
"12","2.28","2012-11-30","-0.67","-0.67","-0.67","1"
"12","2.28","2012-12-01","-0.59","-0.59","-0.59","1"
"12","2.28","2012-12-02","-0.56","-0.56","-0.56","1"
"12","2.28","2012-12-03","-0.66","-0.66","-0.66","1"
"12","2.28","2012-12-04","-0.88","-0.88","-0.88","1"
"12","2.28","2012-12-05","-1.22","-1.22","-1.22","1"
"12","2.28","2012-12-06","-1.33","-1.33","-1.33","1"
"12","2.28","2012-12-07","-1.31","-1.31","-1.31","1"
"12","2.28","2012-12-08","-1.42","-1.42","-1.42","1"
"12","2.28","2012-12-09","-1.35","-1.35","-1.35","1"
"12","2.28","2012-12-10","-1.35","-1.35","-1.35","1"
"12","2.28","2012-12-11","-1.45","-1.45","-1.45","1"
"12","2.28","2012-12-12","-1.36","-1.36","-1.36","1"
"12","2.28","2012-12-13","-1.28","-1.28","-1.28","1"
"12","2.28","2012-12-14","-1.24","-1.24","-1.24","1"
"12","2.28","2012-12-15","-1.31","-1.31","-1.31","1"
"12","2.28","2012-12-16","-1.43","-1.43","-1.43","1"
"12","2.28","2012-12-17","-1.49","-1.49","-1.49","1"
"12","2.28","2012-12-18","-1.55","-1.55","-1.55","1"
"12","2.28","2012-12-19","-1.56","-1.56","-1.56","1"
"12","2.28","2012-12-20","-1.54","-1.54","-1.54","1"
"12","2.28","2012-12-21","-1.53","-1.53","-1.53","1"
"12","2.28","2012-12-22","-1.49","-1.49","-1.49","1"
"12","2.28","2012-12-23","-1.51","-1.51","-1.51","1"
"12","2.28","2012-12-24","-1.56","-1.56","-1.56","1"
"12","2.28","2012-12-25","-1.57","-1.57","-1.57","1"
"12","2.28","2012-12-26","-1.63","-1.63","-1.63","1"
"12","2.28","2012-12-27","-1.64","-1.64","-1.64","1"
"12","2.28","2012-12-28","-1.64","-1.64","-1.64","1"
"12","2.28","2012-12-29","-1.68","-1.68","-1.68","1"
"12","2.28","2012-12-30","-1.61","-1.61","-1.61","1"
"12","2.28","2012-12-31","-1.58","-1.58","-1.58","1"
"12","2.28","2013-01-01","-1.54","-1.54","-1.54","1"
"12","2.28","2013-01-02","-1.58","-1.58","-1.58","1"
"12","2.28","2013-01-03","-1.53","-1.53","-1.53","1"
"12","2.28","2013-01-04","-1.52","-1.52","-1.52","1"
"12","2.28","2013-01-05","-1.49","-1.49","-1.49","1"
"12","2.28","2013-01-06","-1.48","-1.48","-1.48","1"
"12","2.28","2013-01-07","-1.47","-1.47","-1.47","1"
"12","2.28","2013-01-08","-1.47","-1.47","-1.47","1"
"12","2.28","2013-01-09","-1.45","-1.45","-1.45","1"
"12","2.28","2013-01-10","-1.46","-1.46","-1.46","1"
"12","2.28","2013-01-11","-1.53","-1.53","-1.53","1"
"12","2.28","2013-01-12","-1.54","-1.54","-1.54","1"
"12","2.28","2013-01-13","-1.49","-1.49","-1.49","1"
"12","2.28","2013-01-14","-1.44","-1.44","-1.44","1"
"12","2.28","2013-01-15","-1.38","-1.38","-1.38","1"
"12","2.28","2013-01-16","-1.37","-1.37","-1.37","1"
"12","2.28","2013-01-17","-1.36","-1.36","-1.36","1"
"12","2.28","2013-01-18","-1.34","-1.34","-1.34","1"
"12","2.28","2013-01-19","-1.35","-1.35","-1.35","1"
"12","2.28","2013-01-20","-1.36","-1.36","-1.36","1"
"12","2.28","2013-01-21","-1.37","-1.37","-1.37","1"
"12","2.28","2013-01-22","-1.4","-1.4","-1.4","1"
"12","2.28","2013-01-23","-1.38","-1.38","-1.38","1"
"12","2.28","2013-01-24","-1.4","-1.4","-1.4","1"
"12","2.28","2013-01-25","-1.39","-1.39","-1.39","1"
"12","2.28","2013-01-26","-1.37","-1.37","-1.37","1"
"12","2.28","2013-01-27","-1.38","-1.38","-1.38","1"
"12","2.28","2013-01-28","-1.44","-1.44","-1.44","1"
"12","2.28","2013-01-29","-1.46","-1.46","-1.46","1"
"12","2.28","2013-01-30","-1.49","-1.49","-1.49","1"
"12","2.28","2013-01-31","-1.52","-1.52","-1.52","1"
"12","2.28","2013-02-01","-1.54","-1.54","-1.54","1"
"12","2.28","2013-02-02","-1.63","-1.63","-1.63","1"
"12","2.28","2013-02-03","-1.69","-1.69","-1.69","1"
"12","2.28","2013-02-04","-1.72","-1.72","-1.72","1"
"12","2.28","2013-02-05","-1.75","-1.75","-1.75","1"
"12","2.28","2013-02-06","-1.77","-1.77","-1.77","1"
"12","2.28","2013-02-07","-1.83","-1.83","-1.83","1"
"12","2.28","2013-02-08","-1.87","-1.87","-1.87","1"
"12","2.28","2013-02-09","-1.88","-1.88","-1.88","1"
"12","2.28","2013-02-10","-1.88","-1.88","-1.88","1"
"12","2.28","2013-02-11","-1.88","-1.88","-1.88","1"
"12","2.28","2013-02-12","-1.9","-1.9","-1.9","1"
"12","2.28","2013-02-13","-1.91","-1.91","-1.91","1"
"12","2.28","2013-02-14","-1.89","-1.89","-1.89","1"
"12","2.28","2013-02-15","-1.88","-1.88","-1.88","1"
"12","2.28","2013-02-16","-1.88","-1.88","-1.88","1"
"12","2.28","2013-02-17","-1.9","-1.9","-1.9","1"
"12","2.28","2013-02-18","-1.94","-1.94","-1.94","1"
"12","2.28","2013-02-19","-1.93","-1.93","-1.93","1"
"12","2.28","2013-02-20","-1.93","-1.93","-1.93","1"
"12","2.28","2013-02-21","-1.95","-1.95","-1.95","1"
"12","2.28","2013-02-22","-1.97","-1.97","-1.97","1"
"12","2.28","2013-02-23","-1.98","-1.98","-1.98","1"
"12","2.28","2013-02-24","-1.97","-1.97","-1.97","1"
"12","2.28","2013-02-25","-2.01","-2.01","-2.01","1"
"12","2.28","2013-02-26","-2","-2","-2","1"
"12","2.28","2013-02-27","-2.02","-2.02","-2.02","1"
"12","2.28","2013-02-28","-2.01","-2.01","-2.01","1"
"12","2.28","2013-03-01","-2.02","-2.02","-2.02","1"
"12","2.28","2013-03-02","-2.02","-2.02","-2.02","1"
"12","2.28","2013-03-03","-2.02","-2.02","-2.02","1"
"12","2.28","2013-03-04","-2.04","-2.04","-2.04","1"
"12","2.28","2013-03-05","-2.01","-2.01","-2.01","1"
"12","2.28","2013-03-06","-2.02","-2.02","-2.02","1"
"12","2.28","2013-03-07","-2.07","-2.07","-2.07","1"
"12","2.28","2013-03-08","-2.1","-2.1","-2.1","1"
"12","2.28","2013-03-09","-2.08","-2.08","-2.08","1"
"12","2.28","2013-03-10","-2.06","-2.06","-2.06","1"
"12","2.28","2013-03-11","-2.07","-2.07","-2.07","1"
"12","2.28","2013-03-12","-2.12","-2.12","-2.12","1"
"12","2.28","2013-03-13","-2.13","-2.13","-2.13","1"
"12","2.28","2013-03-14","-2.15","-2.15","-2.15","1"
"12","2.28","2013-03-15","-2.22","-2.22","-2.22","1"
"12","2.28","2013-03-16","-2.28","-2.28","-2.28","1"
"12","2.28","2013-03-17","-2.25","-2.25","-2.25","1"
"12","2.28","2013-03-18","-2.24","-2.24","-2.24","1"
"12","2.28","2013-03-19","-2.34","-2.34","-2.34","1"
"12","2.28","2013-03-20","-2.38","-2.38","-2.38","1"
"12","2.28","2013-03-21","-2.4","-2.4","-2.4","1"
"12","2.28","2013-03-22","-2.43","-2.43","-2.43","1"
"12","2.28","2013-03-23","-2.49","-2.49","-2.49","1"
"12","2.28","2013-03-24","-2.55","-2.55","-2.55","1"
"12","2.28","2013-03-25","-2.5","-2.5","-2.5","1"
"12","2.28","2013-03-26","-2.52","-2.52","-2.52","1"
"12","2.28","2013-03-27","-2.62","-2.62","-2.62","1"
"12","2.28","2013-03-28","-2.69","-2.69","-2.69","1"
"12","2.28","2013-03-29","-2.72","-2.72","-2.72","1"
"12","2.28","2013-03-30","-2.83","-2.83","-2.83","1"
"12","2.28","2013-03-31","-2.87","-2.87","-2.87","1"
"12","2.28","2013-04-01","-2.98","-2.98","-2.98","1"
"12","2.28","2013-04-02","-2.97","-2.97","-2.97","1"
"12","2.28","2013-04-03","-2.96","-2.96","-2.96","1"
"12","2.28","2013-04-04","-2.98","-2.98","-2.98","1"
"12","2.28","2013-04-05","-3","-3","-3","1"
"12","2.28","2013-04-06","-3","-3","-3","1"
"12","2.28","2013-04-07","-2.99","-2.99","-2.99","1"
"12","2.28","2013-04-08","-3","-3","-3","1"
"12","2.28","2013-04-09","-3","-3","-3","1"
"12","2.28","2013-04-10","-3.01","-3.01","-3.01","1"
"12","2.28","2013-04-11","-3.08","-3.08","-3.08","1"
"12","2.28","2013-04-12","-3.06","-3.06","-3.06","1"
"12","2.28","2013-04-13","-3.12","-3.12","-3.12","1"
"12","2.28","2013-04-14","-2.29","-2.29","-2.29","1"
"12","2.28","2013-04-15","1.43","1.43","1.43","1"
"12","2.28","2013-04-16","-0.54","-0.54","-0.54","1"
"12","2.28","2013-04-17","-1.14","-1.14","-1.14","1"
"12","2.28","2013-04-18","-0.7","-0.7","-0.7","1"
"12","2.28","2013-04-19","-0.88","-0.88","-0.88","1"
"12","2.28","2013-04-20","0.47","0.47","0.47","1"
"12","2.28","2013-04-21","-1.51","-1.51","-1.51","1"
"12","2.28","2013-04-22","-3.32","-3.32","-3.32","1"
"12","2.28","2013-04-23","-2","-2","-2","1"
"12","2.28","2013-04-24","-2.1","-2.1","-2.1","1"
"12","2.28","2013-04-25","-1.63","-1.63","-1.63","1"
"12","2.28","2013-04-26","-1.78","-1.78","-1.78","1"
"12","2.28","2013-04-27","-2.23","-2.23","-2.23","1"
"12","2.28","2013-04-28","-2.16","-2.16","-2.16","1"
"12","2.28","2013-04-29","-2.03","-2.03","-2.03","1"
"12","2.28","2013-04-30","-1.99","-1.99","-1.99","1"
"12","2.28","2013-05-01","-1.88","-1.88","-1.88","1"
"12","2.28","2013-05-02","-1.55","-1.55","-1.55","1"
"12","2.28","2013-05-03","-1.49","-1.49","-1.49","1"
"12","2.28","2013-05-04","-1.5","-1.5","-1.5","1"
"12","2.28","2013-05-05","-1.51","-1.51","-1.51","1"
"12","2.28","2013-05-06","-1.32","-1.32","-1.32","1"
"12","2.28","2013-05-07","-0.84","-0.84","-0.84","1"
"12","2.28","2013-05-08","-1.26","-1.26","-1.26","1"
"12","2.28","2013-05-09","-0.86","-0.86","-0.86","1"
"12","2.28","2013-05-10","-1.08","-1.08","-1.08","1"
"12","2.28","2013-05-11","-1.07","-1.07","-1.07","1"
"12","2.28","2013-05-12","-1.03","-1.03","-1.03","1"
"12","2.28","2013-05-13","-1.04","-1.04","-1.04","1"
"12","2.28","2013-05-14","-1.03","-1.03","-1.03","1"
"12","2.28","2013-05-15","-1.01","-1.01","-1.01","1"
"12","2.28","2013-05-16","-0.98","-0.98","-0.98","1"
"12","2.28","2013-05-17","-0.95","-0.95","-0.95","1"
"12","2.28","2013-05-18","-0.94","-0.94","-0.94","1"
"12","2.28","2013-05-19","-0.93","-0.93","-0.93","1"
"12","2.28","2013-05-20","-0.92","-0.92","-0.92","1"
"12","2.28","2013-05-21","-0.92","-0.92","-0.92","1"
"12","2.28","2013-05-22","-0.91","-0.91","-0.91","1"
"12","2.28","2013-05-23","-0.9","-0.9","-0.9","1"
"12","2.28","2013-05-24","-0.88","-0.88","-0.88","1"
"12","2.28","2013-05-25","-0.88","-0.88","-0.88","1"
"12","2.28","2013-05-26","-0.87","-0.87","-0.87","1"
"12","2.28","2013-05-27","-0.86","-0.86","-0.86","1"
"12","2.28","2013-05-28","-0.84","-0.84","-0.84","1"
"12","2.28","2013-05-29","-0.82","-0.82","-0.82","1"
"12","2.28","2013-05-30","-0.81","-0.81","-0.81","1"
"12","2.28","2013-05-31","-0.8","-0.8","-0.8","1"
"12","2.28","2013-06-01","-0.79","-0.79","-0.79","1"
"12","2.28","2013-06-02","-0.78","-0.78","-0.78","1"
"12","2.28","2013-06-03","-0.77","-0.77","-0.77","1"
"12","2.28","2013-06-04","-0.76","-0.76","-0.76","1"
"12","2.28","2013-06-05","-0.76","-0.76","-0.76","1"
"12","2.28","2013-06-06","-0.75","-0.75","-0.75","1"
"12","2.28","2013-06-07","-0.73","-0.73","-0.73","1"
"12","2.28","2013-06-08","-0.72","-0.72","-0.72","1"
"12","2.28","2013-06-09","-0.7","-0.7","-0.7","1"
"12","2.28","2013-06-10","-0.69","-0.69","-0.69","1"
"12","2.28","2013-06-11","-0.68","-0.68","-0.68","1"
"12","2.28","2013-06-12","-0.67","-0.67","-0.67","1"
"12","2.28","2013-06-13","-0.64","-0.64","-0.64","1"
"12","2.28","2013-06-14","-0.61","-0.61","-0.61","1"
"12","2.28","2013-06-15","-0.61","-0.61","-0.61","1"
"12","2.28","2013-06-16","-0.59","-0.59","-0.59","1"
"12","2.28","2013-06-17","-0.31","-0.31","-0.31","1"
"12","2.28","2013-06-18","0.11","0.11","0.11","1"
"12","2.28","2013-06-19","-0.34","-0.34","-0.34","1"
"12","2.28","2013-06-20","-0.3","-0.3","-0.3","1"
"12","2.28","2013-06-21","-0.36","-0.36","-0.36","1"
"12","2.28","2013-06-22","-0.33","-0.33","-0.33","1"
"12","2.28","2013-06-23","-0.32","-0.32","-0.32","1"
"12","2.28","2013-06-24","-0.26","-0.26","-0.26","1"
"12","2.28","2013-06-25","-0.26","-0.26","-0.26","1"
"12","2.28","2013-06-26","-0.29","-0.29","-0.29","1"
"12","2.28","2013-06-27","-0.24","-0.24","-0.24","1"
"12","2.28","2013-06-28","-0.25","-0.25","-0.25","1"
"12","2.28","2013-06-29","-0.25","-0.25","-0.25","1"
"12","2.28","2013-06-30","-0.39","-0.39","-0.39","1"
"12","2.28","2013-07-01","-0.42","-0.42","-0.42","1"
"12","2.28","2013-07-02","-0.38","-0.38","-0.38","1"
"12","2.28","2013-07-03","-0.3","-0.3","-0.3","1"
"12","2.28","2013-07-04","-0.49","-0.49","-0.49","1"
"12","2.28","2013-07-05","0.02","0.02","0.02","1"
"12","2.28","2013-07-06","0.04","0.04","0.04","1"
"12","2.28","2013-07-07","-0.33","-0.33","-0.33","1"
"12","2.28","2013-07-08","-0.36","-0.36","-0.36","1"
"12","2.28","2013-07-09","-0.36","-0.36","-0.36","1"
"12","2.28","2013-07-10","-0.38","-0.38","-0.38","1"
"12","2.28","2013-07-11","-0.09","-0.09","-0.09","1"
"12","2.28","2013-07-12","-0.11","-0.11","-0.11","1"
"12","2.28","2013-07-13","-0.01","-0.01","-0.01","1"
"12","2.28","2013-07-14","-0.14","-0.14","-0.14","1"
"12","2.28","2013-07-15","-0.2","-0.2","-0.2","1"
"12","2.28","2013-07-16","-0.4","-0.4","-0.4","1"
"12","2.28","2013-07-17","-0.43","-0.43","-0.43","1"
"12","2.28","2013-07-18","-0.32","-0.32","-0.32","1"
"12","2.28","2013-07-19","-0.37","-0.37","-0.37","1"
"12","2.28","2013-07-20","-0.09","-0.09","-0.09","1"
"12","2.28","2013-07-21","0.46","0.46","0.46","1"
"12","2.28","2013-07-22","0.85","0.85","0.85","1"
"12","2.28","2013-07-23","1.04","1.04","1.04","1"
"12","2.28","2013-07-24","1.18","1.18","1.18","1"
"12","2.28","2013-07-25","1.41","1.41","1.41","1"
"12","2.28","2013-07-26","1.79","1.79","1.79","1"
"12","2.28","2013-07-27","2.11","2.11","2.11","1"
"12","2.28","2013-07-28","2.32","2.32","2.32","1"
"12","2.28","2013-07-29","2.7","2.7","2.7","1"
"12","2.28","2013-07-30","2.79","2.79","2.79","1"
"12","2.28","2013-07-31","2.89","2.89","2.89","1"
"12","2.28","2013-08-01","2.99","2.99","2.99","1"
"12","2.28","2013-08-02","3.19","3.19","3.19","1"
"12","2.28","2013-08-03","3.27","3.27","3.27","1"
"12","2.28","2013-08-04","3.46","3.46","3.46","1"
"12","2.28","2013-08-05","3.69","3.69","3.69","1"
"12","2.28","2013-08-06","3.88","3.88","3.88","1"
"12","2.28","2013-08-07","3.91","3.91","3.91","1"
"12","2.28","2013-08-08","4.04","4.04","4.04","1"
"12","2.28","2013-08-09","4.05","4.05","4.05","1"
"12","2.28","2013-08-10","4.02","4.02","4.02","1"
"12","2.28","2013-08-11","3.94","3.94","3.94","1"
"12","2.28","2013-08-12","3.86","3.86","3.86","1"
"12","2.28","2013-08-13","3.75","3.75","3.75","1"
"12","2.28","2013-08-14","3.77","3.77","3.77","1"
"12","2.28","2013-08-15","3.73","3.73","3.73","1"
"12","2.28","2013-08-16","3.72","3.72","3.72","1"
"12","2.28","2013-08-17","3.75","3.75","3.75","1"
"12","2.28","2013-08-18","3.81","3.81","3.81","1"
"12","2.28","2013-08-19","3.85","3.85","3.85","1"
"12","2.28","2013-08-20","3.81","3.81","3.81","1"
"12","2.28","2013-08-21","3.79","3.79","3.79","1"
"12","2.28","2013-08-22","3.77","3.77","3.77","1"
"12","2.28","2013-08-23","3.81","3.81","3.81","1"
"12","2.28","2013-08-24","3.88","3.88","3.88","1"
"12","2.28","2013-08-25","3.83","3.83","3.83","1"
"12","2.28","2013-08-26","3.78","3.78","3.78","1"
"12","2.28","2013-08-27","3.69","3.69","3.69","1"
"12","2.28","2013-08-28","3.61","3.61","3.61","1"
"12","2.28","2013-08-29","3.5","3.5","3.5","1"
"12","2.28","2013-08-30","3.42","3.42","3.42","1"
"12","2.28","2013-08-31","3.36","3.36","3.36","1"
"12","2.28","2013-09-01","3.31","3.31","3.31","1"
"12","2.28","2013-09-02","3.24","3.24","3.24","1"
"12","2.28","2013-09-03","3.24","3.24","3.24","1"
"12","2.28","2013-09-04","3.28","3.28","3.28","1"
"12","2.28","2013-09-05","3.4","3.4","3.4","1"
"12","2.28","2013-09-06","3.52","3.52","3.52","1"
"12","2.28","2013-09-07","3.59","3.59","3.59","1"
"12","2.28","2013-09-08","3.66","3.66","3.66","1"
"12","2.28","2013-09-09","3.62","3.62","3.62","1"
"12","2.28","2013-09-10","3.57","3.57","3.57","1"
"12","2.28","2013-09-11","3.49","3.49","3.49","1"
"12","2.28","2013-09-12","3.38","3.38","3.38","1"
"12","2.28","2013-09-13","3.26","3.26","3.26","1"
"12","2.28","2013-09-14","3.15","3.15","3.15","1"
"12","2.28","2013-09-15","3.01","3.01","3.01","1"
"12","2.28","2013-09-16","2.86","2.86","2.86","1"
"12","2.28","2013-09-17","2.48","2.48","2.48","1"
"12","2.28","2013-09-18","1.91","1.91","1.91","1"
"12","2.28","2013-09-19","1.52","1.52","1.52","1"
"12","2.28","2013-09-20","1.37","1.37","1.37","1"
"12","2.28","2013-09-21","1.19","1.19","1.19","1"
"12","2.28","2013-09-22","0.95","0.95","0.95","1"
"12","2.28","2013-09-23","0.97","0.97","0.97","1"
"12","2.28","2013-09-24","1.24","1.24","1.24","1"
"12","2.28","2013-09-25","1","1","1","1"
"12","2.28","2013-09-26","0.97","0.97","0.97","1"
"12","2.28","2013-09-27","0.97","0.97","0.97","1"
"12","2.28","2013-09-28","1.04","1.04","1.04","1"
"12","2.28","2013-09-29","1.19","1.19","1.19","1"
"12","2.28","2013-09-30","1.27","1.27","1.27","1"
"12","2.28","2013-10-01","1.29","1.29","1.29","1"
"12","2.28","2013-10-02","1.27","1.27","1.27","1"
"12","2.28","2013-10-03","1.36","1.36","1.36","1"
"12","2.28","2013-10-04","1.44","1.44","1.44","1"
"12","2.28","2013-10-05","1.52","1.52","1.52","1"
"12","2.28","2013-10-06","1.57","1.57","1.57","1"
"12","2.28","2013-10-07","1.58","1.58","1.58","1"
"12","2.28","2013-10-08","1.61","1.61","1.61","1"
"12","2.28","2014-10-16","1.36","1.35","1.38","6"
"12","2.28","2014-10-17","1.27667","1.24","1.33","12"
"12","2.28","2014-10-18","1.22","1.18","1.26","12"
"12","2.28","2014-10-19","1.175","1.11","1.2","12"
"12","2.28","2014-10-20","1.06167","1.04","1.1","12"
"12","2.28","2014-10-21","1.0225","0.98","1.04","12"
"12","2.28","2014-10-22","0.84167","0.74","0.98","12"
"12","2.28","2014-10-23","0.72833","0.71","0.75","12"
"12","2.28","2014-10-24","0.725","0.69","0.74","12"
"12","2.28","2014-10-25","0.6425","0.59","0.68","12"
"12","2.28","2014-10-26","0.57417","0.54","0.59","12"
"12","2.28","2014-10-27","0.53667","0.51","0.57","12"
"12","2.28","2014-10-28","0.50333","0.49","0.51","12"
"12","2.28","2014-10-29","0.455","0.42","0.49","12"
"12","2.28","2014-10-30","0.42583","0.41","0.45","12"
"12","2.28","2014-10-31","0.39917","0.37","0.42","12"
"12","2.28","2014-11-01","0.33417","0.3","0.36","12"
"12","2.28","2014-11-02","0.28583","0.25","0.32","12"
"12","2.28","2014-11-03","0.19667","0.13","0.25","12"
"12","2.28","2014-11-04","0.04333","-0.04","0.14","12"
"12","2.28","2014-11-05","-0.07917","-0.1","-0.04","12"
"12","2.28","2014-11-06","-0.09583","-0.12","-0.08","12"
"12","2.28","2014-11-07","-0.0775","-0.1","-0.06","12"
"12","2.28","2014-11-08","-0.0725","-0.1","-0.04","12"
"12","2.28","2014-11-09","-0.08333","-0.1","-0.06","12"
"12","2.28","2014-11-10","-0.11083","-0.14","-0.09","12"
"12","2.28","2014-11-11","-0.14667","-0.17","-0.13","12"
"12","2.28","2014-11-12","-0.18417","-0.2","-0.16","12"
"12","2.28","2014-11-13","-0.17417","-0.18","-0.16","12"
"12","2.28","2014-11-14","-0.18833","-0.2","-0.17","12"
"12","2.28","2014-11-15","-0.2375","-0.27","-0.2","12"
"12","2.28","2014-11-16","-0.26583","-0.28","-0.26","12"
"12","2.28","2014-11-17","-0.2825","-0.29","-0.27","12"
"12","2.28","2014-11-18","-0.28","-0.29","-0.27","12"
"12","2.28","2014-11-19","-0.27167","-0.29","-0.26","12"
"12","2.28","2014-11-20","-0.29417","-0.31","-0.28","12"
"12","2.28","2014-11-21","-0.32833","-0.36","-0.29","12"
"12","2.28","2014-11-22","-0.3625","-0.37","-0.35","12"
"12","2.28","2014-11-23","-0.37167","-0.38","-0.34","12"
"12","2.28","2014-11-24","-0.37083","-0.39","-0.35","12"
"12","2.28","2014-11-25","-0.39167","-0.4","-0.38","12"
"12","2.28","2014-11-26","-0.38667","-0.4","-0.34","12"
"12","2.28","2014-11-27","-0.39083","-0.4","-0.38","12"
"12","2.28","2014-11-28","-0.40833","-0.43","-0.4","12"
"12","2.28","2014-11-29","-0.40917","-0.42","-0.4","12"
"12","2.28","2014-11-30","-0.40417","-0.42","-0.38","12"
"12","2.28","2014-12-01","-0.40333","-0.42","-0.39","12"
"12","2.28","2014-12-02","-0.40667","-0.42","-0.39","12"
"12","2.28","2014-12-03","-0.41167","-0.43","-0.4","12"
"12","2.28","2014-12-04","-0.41417","-0.43","-0.4","12"
"12","2.28","2014-12-05","-0.41417","-0.43","-0.38","12"
"12","2.28","2014-12-06","-0.41417","-0.42","-0.4","12"
"12","2.28","2014-12-07","-0.41583","-0.44","-0.4","12"
"12","2.28","2014-12-08","-0.41833","-0.43","-0.4","12"
"12","2.28","2014-12-09","-0.41583","-0.43","-0.4","12"
"12","2.28","2014-12-10","-0.41667","-0.44","-0.38","12"
"12","2.28","2014-12-11","-0.41917","-0.43","-0.4","12"
"12","2.28","2014-12-12","-0.4425","-0.45","-0.43","12"
"12","2.28","2014-12-13","-0.43917","-0.45","-0.43","12"
"12","2.28","2014-12-14","-0.4425","-0.46","-0.43","12"
"12","2.28","2014-12-15","-0.47","-0.5","-0.46","12"
"12","2.28","2014-12-16","-0.47833","-0.49","-0.46","12"
"12","2.28","2014-12-17","-0.4875","-0.51","-0.47","12"
"12","2.28","2014-12-18","-0.5025","-0.51","-0.48","12"
"12","2.28","2014-12-19","-0.54917","-0.58","-0.53","12"
"12","2.28","2014-12-20","-0.59333","-0.63","-0.56","12"
"12","2.28","2014-12-21","-0.66167","-0.7","-0.62","12"
"12","2.28","2014-12-22","-0.7475","-0.81","-0.72","12"
"12","2.28","2014-12-23","-0.89417","-1","-0.79","12"
"12","2.28","2014-12-24","-1.14","-1.24","-1.03","12"
"12","2.28","2014-12-25","-1.27917","-1.34","-1.23","12"
"12","2.28","2014-12-26","-1.39083","-1.41","-1.35","12"
"12","2.28","2014-12-27","-1.41167","-1.52","-1.35","12"
"12","2.28","2014-12-28","-1.5975","-1.63","-1.54","12"
"12","2.28","2014-12-29","-1.51917","-1.58","-1.47","12"
"12","2.28","2014-12-30","-1.41333","-1.46","-1.38","12"
"12","2.28","2014-12-31","-1.3325","-1.36","-1.31","12"
"12","2.28","2015-01-01","-1.30833","-1.33","-1.29","12"
"12","2.28","2015-01-02","-1.30833","-1.33","-1.29","12"
"12","2.28","2015-01-03","-1.35833","-1.42","-1.33","12"
"12","2.28","2015-01-04","-1.615","-1.71","-1.5","12"
"12","2.28","2015-01-05","-1.71417","-1.75","-1.69","12"
"12","2.28","2015-01-06","-1.65083","-1.68","-1.63","12"
"12","2.28","2015-01-07","-1.6175","-1.63","-1.6","12"
"12","10.93","2013-07-18","-0.44","-0.44","-0.44","1"
"12","2.28","2015-01-08","-1.57167","-1.59","-1.55","12"
"12","2.28","2015-01-09","-1.63","-1.72","-1.58","12"
"12","2.28","2015-01-10","-1.82917","-1.92","-1.75","12"
"12","2.28","2015-01-11","-1.98083","-2.07","-1.91","12"
"12","2.28","2015-01-12","-2.135","-2.22","-2.08","12"
"12","2.28","2015-01-13","-2.3575","-2.47","-2.24","12"
"12","2.28","2015-01-14","-2.5425","-2.64","-2.5","12"
"12","2.28","2015-01-15","-2.67167","-2.72","-2.65","12"
"12","2.28","2015-01-16","-2.75417","-2.82","-2.69","12"
"12","2.28","2015-01-17","-2.87333","-2.9","-2.82","12"
"12","2.28","2015-01-18","-2.76667","-2.84","-2.7","12"
"12","2.28","2015-01-19","-2.61833","-2.69","-2.54","12"
"12","2.28","2015-01-20","-2.47333","-2.55","-2.4","12"
"12","2.28","2015-01-21","-2.3625","-2.41","-2.32","12"
"12","2.28","2015-01-22","-2.27833","-2.31","-2.23","12"
"12","2.28","2015-01-23","-2.18667","-2.24","-2.14","12"
"12","2.28","2015-01-24","-2.0925","-2.13","-2.07","12"
"12","2.28","2015-01-25","-1.99833","-2.06","-1.94","12"
"12","2.28","2015-01-26","-1.92417","-1.96","-1.88","12"
"12","2.28","2015-01-27","-1.85083","-1.88","-1.81","12"
"12","2.28","2015-01-28","-1.79667","-1.81","-1.78","12"
"12","2.28","2015-01-29","-1.80583","-1.85","-1.78","12"
"12","2.28","2015-01-30","-1.88833","-1.92","-1.85","12"
"12","2.28","2015-01-31","-1.94417","-1.96","-1.92","12"
"12","2.28","2015-02-01","-1.94583","-1.96","-1.92","12"
"12","2.28","2015-02-02","-1.94083","-1.95","-1.93","12"
"12","2.28","2015-02-03","-1.94167","-1.96","-1.92","12"
"12","2.28","2015-02-04","-1.93917","-1.96","-1.92","12"
"12","2.28","2015-02-05","-1.91","-1.93","-1.89","12"
"12","2.28","2015-02-06","-1.87917","-1.91","-1.86","12"
"12","2.28","2015-02-07","-1.84667","-1.88","-1.8","12"
"12","2.28","2015-02-08","-1.8275","-1.84","-1.8","12"
"12","2.28","2015-02-09","-1.81","-1.83","-1.78","12"
"12","2.28","2015-02-10","-1.7875","-1.82","-1.77","12"
"12","2.28","2015-02-11","-1.79667","-1.81","-1.76","12"
"12","2.28","2015-02-12","-1.77583","-1.8","-1.77","12"
"12","2.28","2015-02-13","-1.7575","-1.79","-1.73","12"
"12","2.28","2015-02-14","-1.74333","-1.75","-1.73","12"
"12","2.28","2015-02-15","-1.7475","-1.76","-1.73","12"
"12","2.28","2015-02-16","-1.73167","-1.75","-1.71","12"
"12","2.28","2015-02-17","-1.7225","-1.74","-1.7","12"
"12","2.28","2015-02-18","-1.71083","-1.73","-1.7","12"
"12","2.28","2015-02-19","-1.695","-1.71","-1.68","12"
"12","2.28","2015-02-20","-1.695","-1.71","-1.68","12"
"12","2.28","2015-02-21","-1.68917","-1.7","-1.67","12"
"12","2.28","2015-02-22","-1.69667","-1.72","-1.68","12"
"12","2.28","2015-02-23","-1.6825","-1.71","-1.67","12"
"12","2.28","2015-02-24","-1.69417","-1.71","-1.68","12"
"12","2.28","2015-02-25","-1.695","-1.7","-1.69","12"
"12","2.28","2015-02-26","-1.69417","-1.71","-1.68","12"
"12","2.28","2015-02-27","-1.7","-1.71","-1.69","12"
"12","2.28","2015-02-28","-1.69083","-1.7","-1.68","12"
"12","2.28","2015-03-01","-1.6975","-1.72","-1.68","12"
"12","2.28","2015-03-02","-1.75667","-1.8","-1.72","12"
"12","2.28","2015-03-03","-1.83583","-1.87","-1.81","12"
"12","2.28","2015-03-04","-1.89417","-1.92","-1.88","12"
"12","2.28","2015-03-05","-1.93083","-1.96","-1.91","12"
"12","2.28","2015-03-06","-1.93583","-1.95","-1.92","12"
"12","2.28","2015-03-07","-1.9375","-1.95","-1.92","12"
"12","2.28","2015-03-08","-1.9425","-1.96","-1.93","12"
"12","2.28","2015-03-09","-1.9325","-1.96","-1.91","12"
"12","2.28","2015-03-10","-1.90917","-1.92","-1.9","12"
"12","2.28","2015-03-11","-1.9125","-1.93","-1.89","12"
"12","2.28","2015-03-12","-1.895","-1.91","-1.88","12"
"12","2.28","2015-03-13","-1.87667","-1.92","-1.85","12"
"12","2.28","2015-03-14","-1.87417","-1.89","-1.86","12"
"12","2.28","2015-03-15","-1.8675","-1.89","-1.86","12"
"12","2.28","2015-03-16","-1.86333","-1.88","-1.85","12"
"12","2.28","2015-03-17","-1.86333","-1.87","-1.85","12"
"12","2.28","2015-03-18","-1.85583","-1.87","-1.84","12"
"12","2.28","2015-03-19","-1.82583","-1.85","-1.81","12"
"12","2.28","2015-03-20","-1.82417","-1.84","-1.81","12"
"12","2.28","2015-03-21","-1.83583","-1.84","-1.82","12"
"12","2.28","2015-03-22","-1.82417","-1.84","-1.81","12"
"12","2.28","2015-03-23","-1.81917","-1.83","-1.81","12"
"12","2.28","2015-03-24","-1.80833","-1.83","-1.79","12"
"12","2.28","2015-03-25","-1.79167","-1.8","-1.77","12"
"12","2.28","2015-03-26","-1.7825","-1.79","-1.77","12"
"12","2.28","2015-03-27","-1.78917","-1.8","-1.77","12"
"12","2.28","2015-03-28","-1.78583","-1.8","-1.78","12"
"12","2.28","2015-03-29","-1.785","-1.79","-1.77","12"
"12","2.28","2015-03-30","-1.85083","-1.9","-1.81","12"
"12","2.28","2015-03-31","-1.93833","-1.97","-1.91","12"
"12","2.28","2015-04-01","-2.035","-2.08","-1.99","12"
"12","2.28","2015-04-02","-2.08917","-2.11","-2.07","12"
"12","2.28","2015-04-03","-2.155","-2.19","-2.1","12"
"12","2.28","2015-04-04","-2.17167","-2.18","-2.15","12"
"12","2.28","2015-04-05","-2.175","-2.18","-2.16","12"
"12","2.28","2015-04-06","-2.17167","-2.18","-2.16","12"
"12","2.28","2015-04-07","-2.17083","-2.18","-2.16","12"
"12","2.28","2015-04-08","-2.16917","-2.18","-2.15","12"
"12","2.28","2015-04-09","-2.14667","-2.16","-2.13","12"
"12","2.28","2015-04-10","-2.12167","-2.15","-2.1","12"
"12","2.28","2015-04-11","-2.10667","-2.12","-2.1","12"
"12","2.28","2015-04-12","-2.09833","-2.12","-2.08","12"
"12","2.28","2015-04-13","-2.09667","-2.11","-2.08","12"
"12","2.28","2015-04-14","-2.09167","-2.1","-2.08","12"
"12","2.28","2015-04-15","-1.73083","-2.09","-0.54","12"
"12","2.28","2015-04-16","-1.04333","-1.55","-0.55","12"
"12","2.28","2015-04-17","-1.70917","-1.78","-1.63","12"
"12","2.28","2015-04-18","-1.81","-1.84","-1.79","12"
"12","2.28","2015-04-19","-1.83167","-1.84","-1.82","12"
"12","2.28","2015-04-20","-1.82333","-1.83","-1.81","12"
"12","2.28","2015-04-21","-1.79167","-1.81","-1.78","12"
"12","2.28","2015-04-22","-1.775","-1.81","-1.74","12"
"12","2.28","2015-04-23","-1.73167","-1.75","-1.71","12"
"12","2.28","2015-04-24","-1.69917","-1.71","-1.68","12"
"12","2.28","2015-04-25","-1.65417","-1.68","-1.63","12"
"12","2.28","2015-04-26","-1.62583","-1.66","-1.6","12"
"12","2.28","2015-04-27","-1.575","-1.6","-1.55","12"
"12","2.28","2015-04-28","-1.54333","-1.57","-1.51","12"
"12","2.28","2015-04-29","-1.35167","-1.51","-0.63","12"
"12","2.28","2015-04-30","-0.90083","-1.3","-0.64","12"
"12","2.28","2015-05-01","-1.04083","-1.28","-0.79","12"
"12","2.28","2015-05-02","-1.31","-1.33","-1.28","12"
"12","2.28","2015-05-03","-1.31667","-1.33","-1.31","12"
"12","2.28","2015-05-04","-1.27833","-1.32","-1.25","12"
"12","2.28","2015-05-05","-1.23917","-1.25","-1.22","12"
"12","2.28","2015-05-06","-1.19917","-1.23","-1.18","12"
"12","2.28","2015-05-07","-1.14333","-1.18","-1.12","12"
"12","2.28","2015-05-08","-1.10333","-1.14","-1.07","12"
"12","2.28","2015-05-09","-1.04583","-1.09","-1.02","12"
"12","2.28","2015-05-10","-1.01833","-1.04","-0.98","12"
"12","2.28","2015-05-11","-0.98417","-1.04","-0.95","12"
"12","2.28","2015-05-12","-0.94917","-0.99","-0.9","12"
"12","2.28","2015-05-13","-0.92167","-0.95","-0.9","12"
"12","2.28","2015-05-14","-0.86667","-0.9","-0.83","12"
"12","2.28","2015-05-15","-0.82333","-0.84","-0.8","12"
"12","2.28","2015-05-16","-0.78833","-0.83","-0.62","12"
"12","2.28","2015-05-17","-0.54083","-0.58","-0.48","12"
"12","2.28","2015-05-18","-0.47417","-0.5","-0.44","12"
"12","2.28","2015-05-19","-0.46333","-0.5","-0.43","12"
"12","2.28","2015-05-21","-0.455","-0.49","-0.43","12"
"12","2.28","2015-05-22","-0.455","-0.47","-0.44","12"
"12","2.28","2015-05-23","-0.46","-0.48","-0.42","12"
"12","2.28","2015-05-24","-0.4625","-0.48","-0.44","12"
"12","2.28","2015-05-25","-0.47","-0.48","-0.46","12"
"12","2.28","2015-05-26","-0.46667","-0.49","-0.45","12"
"12","2.28","2015-05-27","-0.47083","-0.48","-0.46","12"
"12","2.28","2015-05-28","-0.47917","-0.5","-0.46","12"
"12","2.28","2015-05-29","-0.475","-0.48","-0.46","12"
"12","2.28","2015-05-30","-0.47833","-0.49","-0.46","12"
"12","2.28","2015-05-31","-0.47667","-0.5","-0.44","12"
"12","2.28","2015-06-01","-0.47667","-0.5","-0.46","12"
"12","2.28","2015-06-02","-0.4775","-0.51","-0.46","12"
"12","2.28","2015-06-03","-0.47083","-0.5","-0.44","12"
"12","2.28","2015-06-04","-0.42833","-0.48","-0.36","12"
"12","2.28","2015-06-05","-0.43583","-0.48","-0.41","12"
"12","2.28","2015-06-06","-0.46417","-0.49","-0.42","12"
"12","2.28","2015-06-07","-0.45917","-0.48","-0.41","12"
"12","2.28","2015-06-08","-0.4725","-0.49","-0.43","12"
"12","2.28","2015-06-09","-0.44417","-0.46","-0.43","12"
"12","2.28","2015-06-10","-0.45083","-0.48","-0.43","12"
"12","2.28","2015-06-11","-0.4425","-0.46","-0.42","12"
"12","2.28","2015-06-12","-0.43917","-0.45","-0.42","12"
"12","2.28","2015-06-13","-0.42833","-0.45","-0.4","12"
"12","2.28","2015-06-14","-0.41917","-0.44","-0.4","12"
"12","2.28","2015-06-15","-0.41333","-0.42","-0.4","12"
"12","2.28","2015-06-16","-0.4075","-0.42","-0.39","12"
"12","2.28","2015-06-17","-0.4025","-0.42","-0.38","12"
"12","2.28","2015-06-18","-0.405","-0.42","-0.39","12"
"12","2.28","2015-06-19","-0.39917","-0.41","-0.38","12"
"12","2.28","2015-06-20","-0.4025","-0.42","-0.39","12"
"12","2.28","2015-06-21","-0.40583","-0.42","-0.39","12"
"12","2.28","2015-06-22","-0.395","-0.42","-0.36","12"
"12","2.28","2015-06-23","-0.40083","-0.42","-0.39","12"
"12","2.28","2015-06-24","-0.3925","-0.42","-0.36","12"
"12","2.28","2015-06-25","-0.385","-0.41","-0.36","12"
"12","2.28","2015-06-26","-0.37833","-0.4","-0.35","12"
"12","2.28","2015-06-27","-0.37083","-0.39","-0.36","12"
"12","2.28","2015-06-28","-0.36917","-0.38","-0.35","12"
"12","2.28","2015-06-29","-0.34833","-0.38","-0.3","12"
"12","2.28","2015-06-30","-0.29917","-0.36","-0.25","12"
"12","2.28","2015-07-01","-0.13833","-0.26","0.02","12"
"12","2.28","2015-07-02","0.4075","0.06","0.83","12"
"12","2.28","2015-07-03","1.34","0.92","1.72","12"
"12","2.28","2015-07-04","1.93333","1.77","2.25","12"
"12","2.28","2015-07-05","2.43333","2.29","2.64","12"
"12","2.28","2015-07-06","2.7475","2.55","2.99","12"
"12","2.28","2015-07-07","3.2","3","3.44","12"
"12","2.28","2015-07-08","3.61667","3.4","3.95","12"
"12","2.28","2015-07-09","3.91583","3.81","4.04","12"
"12","2.28","2015-07-10","4.05667","3.98","4.14","12"
"12","2.28","2015-07-11","4.04667","3.95","4.13","12"
"12","2.28","2015-07-12","4.24083","4.12","4.31","12"
"12","2.28","2015-07-13","4.32833","4.23","4.45","12"
"12","2.28","2015-07-14","4.49583","4.39","4.66","12"
"12","2.28","2015-07-15","4.63917","4.5","4.74","12"
"12","2.28","2015-07-16","4.7875","4.73","4.9","12"
"12","2.28","2015-07-17","4.98167","4.82","5.05","12"
"12","2.28","2015-07-18","5.09917","5.07","5.13","12"
"12","2.28","2015-07-19","5.17833","5.14","5.22","12"
"12","2.28","2015-07-20","5.27583","5.19","5.38","12"
"12","2.28","2015-07-21","5.44583","5.3","5.61","12"
"12","2.28","2015-07-22","5.625","5.54","5.69","12"
"12","2.28","2015-07-23","5.6575","5.61","5.72","12"
"12","2.28","2015-07-24","5.7225","5.67","5.79","12"
"12","2.28","2015-07-25","5.67","5.59","5.75","12"
"12","2.28","2015-07-26","5.63833","5.53","5.7","12"
"12","2.28","2015-07-27","5.43","5.32","5.5","12"
"12","2.28","2015-07-28","5.345","5.18","5.4","12"
"12","2.28","2015-07-29","5.12333","5.06","5.2","12"
"12","2.28","2015-07-30","5.01833","4.98","5.08","12"
"12","2.28","2015-07-31","4.94667","4.89","4.97","12"
"12","2.28","2015-08-01","4.81333","4.76","4.89","12"
"12","2.28","2015-08-02","4.75167","4.72","4.77","12"
"12","2.28","2015-08-03","4.7325","4.67","4.78","12"
"12","2.28","2015-08-04","4.73833","4.72","4.76","12"
"12","2.28","2015-08-05","4.77083","4.72","4.83","12"
"12","2.28","2015-08-06","5.0125","4.82","5.35","12"
"12","2.28","2015-08-07","5.38667","5.35","5.47","12"
"12","2.28","2015-08-08","5.5425","5.46","5.65","12"
"12","2.28","2015-08-09","5.65083","5.57","5.68","12"
"12","2.28","2015-08-10","5.71083","5.66","5.76","12"
"12","2.28","2015-08-11","5.74833","5.69","5.83","12"
"12","2.28","2015-08-12","5.82333","5.74","5.91","12"
"12","2.28","2015-08-13","5.9125","5.89","5.94","12"
"12","2.28","2015-08-14","5.88333","5.84","5.91","12"
"12","2.28","2015-08-15","5.855","5.82","5.92","12"
"12","2.28","2015-08-16","5.74917","5.7","5.81","12"
"12","2.28","2015-08-17","5.6325","5.55","5.7","12"
"12","2.28","2015-08-18","5.5125","5.43","5.57","12"
"12","2.28","2015-08-19","5.38333","5.32","5.46","12"
"12","2.28","2015-08-20","5.24417","5.19","5.3","12"
"12","2.28","2015-08-21","5.1125","5.04","5.2","12"
"12","2.28","2015-08-22","4.9725","4.91","5.06","12"
"12","2.28","2015-08-23","4.86333","4.81","4.93","12"
"12","2.28","2015-08-24","4.75167","4.71","4.8","12"
"12","2.28","2015-08-25","4.6425","4.61","4.69","12"
"12","2.28","2015-08-26","4.60083","4.58","4.62","12"
"12","2.28","2015-08-27","4.53667","4.5","4.56","12"
"12","2.28","2015-08-28","4.52","4.49","4.59","12"
"12","2.28","2015-08-29","4.675","4.59","4.78","12"
"12","2.28","2015-08-30","4.86083","4.81","4.96","12"
"12","2.28","2015-08-31","4.97","4.92","5.06","12"
"12","2.28","2015-09-01","5.075","5.05","5.09","12"
"12","2.28","2015-09-02","5.105","5.09","5.12","12"
"12","2.28","2015-09-03","5.08417","5.04","5.12","12"
"12","2.28","2015-09-04","5.01667","4.97","5.07","12"
"12","2.28","2015-09-05","4.9175","4.85","4.98","12"
"12","2.28","2015-09-06","4.8","4.74","4.84","12"
"12","2.28","2015-09-07","4.68167","4.64","4.74","12"
"12","2.28","2015-09-08","4.5425","4.46","4.62","12"
"12","2.28","2015-09-09","4.38333","4.32","4.48","12"
"12","2.28","2015-09-10","4.19833","4.09","4.29","12"
"12","2.28","2015-09-11","3.95417","3.84","4.06","12"
"12","2.28","2015-09-12","3.76","3.66","3.83","12"
"12","2.28","2015-09-13","3.58","3.5","3.66","12"
"12","2.28","2015-09-14","3.41083","3.34","3.49","12"
"12","2.28","2015-09-15","3.25833","3.18","3.32","12"
"12","2.28","2015-09-16","3.0725","2.98","3.17","12"
"12","2.28","2015-09-17","2.92667","2.89","2.96","12"
"12","2.28","2015-09-18","2.87917","2.85","2.9","12"
"12","2.28","2015-09-19","2.82333","2.8","2.86","12"
"12","2.28","2015-09-20","2.79917","2.77","2.84","12"
"12","2.28","2015-09-21","2.77917","2.76","2.79","12"
"12","2.28","2015-09-22","2.6875","2.65","2.73","12"
"12","2.28","2015-09-23","2.6","2.55","2.64","12"
"12","2.28","2015-09-24","2.56","2.54","2.59","12"
"12","2.28","2015-09-25","2.53583","2.5","2.57","12"
"12","2.28","2015-09-26","2.48583","2.46","2.53","12"
"12","2.28","2015-09-27","2.40833","2.38","2.43","12"
"12","2.28","2015-09-28","2.34167","2.3","2.37","12"
"12","2.28","2015-09-29","2.27","2.25","2.3","12"
"12","2.28","2015-09-30","2.25333","2.23","2.27","12"
"12","2.28","2015-10-01","2.19333","2.17","2.22","12"
"12","2.28","2015-10-02","2.12167","2.06","2.15","12"
"12","2.28","2015-10-03","2.0425","2","2.1","12"
"12","2.28","2015-10-04","1.94667","1.92","2","12"
"12","2.28","2015-10-05","1.85333","1.78","1.91","12"
"12","2.28","2015-10-06","1.74167","1.7","1.78","12"
"12","2.28","2015-10-07","1.65417","1.62","1.69","12"
"12","2.28","2015-10-08","1.60833","1.59","1.64","12"
"12","2.28","2015-10-09","1.56917","1.56","1.59","12"
"12","2.28","2015-10-10","1.53167","1.49","1.56","12"
"12","2.28","2015-10-11","1.50083","1.48","1.53","12"
"12","2.28","2015-10-12","1.4275","1.41","1.45","12"
"12","2.28","2015-10-13","1.39167","1.35","1.42","12"
"12","2.28","2015-10-14","1.32583","1.3","1.37","12"
"12","2.28","2015-10-15","1.28833","1.27","1.31","12"
"12","2.28","2015-10-16","1.25333","1.23","1.27","12"
"12","2.28","2015-10-17","1.195","1.15","1.23","12"
"12","2.28","2015-10-18","1.0375","0.89","1.17","12"
"12","2.28","2015-10-19","0.77833","0.68","0.88","12"
"12","2.28","2015-10-20","0.65417","0.63","0.7","12"
"12","2.28","2015-10-21","0.6125","0.57","0.64","12"
"12","2.28","2015-10-22","0.55833","0.52","0.57","12"
"12","2.28","2015-10-23","0.52","0.5","0.55","12"
"12","2.28","2015-10-24","0.44","0.39","0.47","12"
"12","2.28","2015-10-25","0.3325","0.28","0.36","12"
"12","2.28","2015-10-26","0.275","0.24","0.3","12"
"12","2.28","2015-10-27","0.21333","0.2","0.24","12"
"12","2.28","2015-10-28","0.14583","0.12","0.18","12"
"12","2.28","2015-10-29","0.13333","0.11","0.15","12"
"12","2.28","2015-10-30","0.14333","0.12","0.19","12"
"12","2.28","2015-10-31","0.12333","0.11","0.13","12"
"12","2.28","2015-11-01","0.1025","0.08","0.13","12"
"12","2.28","2015-11-02","0.08333","0.06","0.1","12"
"12","2.28","2015-11-03","0.025","0.01","0.04","12"
"12","2.28","2015-11-04","0.015","0","0.03","12"
"12","2.28","2015-11-05","0.01833","0","0.03","12"
"12","2.28","2015-11-06","0.01083","0","0.03","12"
"12","2.28","2015-11-07","0.01083","-0.01","0.02","12"
"12","2.28","2015-11-08","0.01417","0","0.03","12"
"12","2.28","2015-11-09","0.00417","-0.02","0.03","12"
"12","2.28","2015-11-10","0.005","-0.02","0.02","12"
"12","2.28","2015-11-11","-0.01583","-0.04","0.02","12"
"12","2.28","2015-11-12","-0.0225","-0.04","0","12"
"12","2.28","2015-11-13","-0.03083","-0.05","-0.02","12"
"12","2.28","2015-11-14","-0.0375","-0.07","-0.02","12"
"12","2.28","2015-11-15","-0.05667","-0.07","-0.05","12"
"12","2.28","2015-11-16","-0.04667","-0.07","-0.03","12"
"12","2.28","2015-11-17","-0.08833","-0.1","-0.07","12"
"12","2.28","2015-11-18","-0.10167","-0.12","-0.09","12"
"12","2.28","2015-11-19","-0.14167","-0.19","-0.12","12"
"12","2.28","2015-11-20","-0.18833","-0.2","-0.16","12"
"12","2.28","2015-11-21","-0.23","-0.26","-0.2","12"
"12","2.28","2015-11-22","-0.25417","-0.28","-0.24","12"
"12","2.28","2015-11-23","-0.25833","-0.28","-0.24","12"
"12","2.28","2015-11-24","-0.26083","-0.28","-0.24","12"
"12","2.28","2015-11-25","-0.26","-0.28","-0.24","12"
"12","2.28","2015-11-26","-0.25917","-0.28","-0.24","12"
"18","6","2009-09-05","-0.061","-0.061","-0.061","1"
"18","6","2009-09-06","-0.057","-0.057","-0.057","1"
"18","6","2009-09-07","-0.054","-0.054","-0.054","1"
"18","6","2009-09-08","-0.053","-0.053","-0.053","1"
"18","6","2009-09-09","-0.051","-0.051","-0.051","1"
"18","6","2009-09-10","-0.049","-0.049","-0.049","1"
"18","6","2009-09-11","-0.047","-0.047","-0.047","1"
"18","6","2009-09-12","-0.045","-0.045","-0.045","1"
"18","6","2009-09-13","-0.043","-0.043","-0.043","1"
"18","6","2009-09-14","-0.038","-0.038","-0.038","1"
"18","6","2009-09-15","-0.039","-0.039","-0.039","1"
"18","6","2009-09-16","-0.037","-0.037","-0.037","1"
"18","6","2009-09-17","-0.036","-0.036","-0.036","1"
"18","6","2009-09-18","-0.036","-0.036","-0.036","1"
"18","6","2009-09-19","-0.034","-0.034","-0.034","1"
"18","6","2009-09-20","-0.032","-0.032","-0.032","1"
"18","6","2009-09-21","-0.03","-0.03","-0.03","1"
"18","6","2009-09-22","-0.03","-0.03","-0.03","1"
"18","6","2009-09-23","-0.029","-0.029","-0.029","1"
"18","6","2009-09-24","-0.028","-0.028","-0.028","1"
"18","6","2009-09-25","-0.026","-0.026","-0.026","1"
"18","6","2009-09-26","-0.026","-0.026","-0.026","1"
"18","6","2009-09-27","-0.023","-0.023","-0.023","1"
"18","6","2009-09-28","-0.02","-0.02","-0.02","1"
"18","6","2009-09-29","-0.019","-0.019","-0.019","1"
"18","6","2009-09-30","-0.019","-0.019","-0.019","1"
"18","6","2009-10-01","-0.018","-0.018","-0.018","1"
"18","6","2009-10-02","-0.016","-0.016","-0.016","1"
"18","6","2009-10-03","-0.016","-0.016","-0.016","1"
"18","6","2009-10-04","-0.015","-0.015","-0.015","1"
"18","6","2009-10-05","-0.014","-0.014","-0.014","1"
"18","6","2009-10-06","-0.012","-0.012","-0.012","1"
"18","6","2009-10-07","-0.012","-0.012","-0.012","1"
"18","6","2009-10-08","-0.01","-0.01","-0.01","1"
"18","6","2009-10-09","-0.008","-0.008","-0.008","1"
"18","6","2009-10-10","-0.006","-0.006","-0.006","1"
"18","6","2009-10-11","-0.005","-0.005","-0.005","1"
"18","6","2009-10-12","-0.005","-0.005","-0.005","1"
"18","6","2009-10-13","-0.003","-0.003","-0.003","1"
"18","6","2009-10-14","-0.006","-0.006","-0.006","1"
"18","6","2009-10-15","-0.01","-0.01","-0.01","1"
"18","6","2009-10-16","-0.006","-0.006","-0.006","1"
"18","6","2009-10-17","-0.003","-0.003","-0.003","1"
"18","6","2009-10-18","0","0","0","1"
"18","6","2009-10-19","0","0","0","1"
"18","6","2009-10-20","0","0","0","1"
"18","6","2009-10-21","0.002","0.002","0.002","1"
"18","6","2009-10-22","0.001","0.001","0.001","1"
"18","6","2009-10-23","0","0","0","1"
"18","6","2009-10-24","0.002","0.002","0.002","1"
"18","6","2009-10-25","0.004","0.004","0.004","1"
"18","6","2009-10-26","0.008","0.008","0.008","1"
"18","6","2009-10-27","0.009","0.009","0.009","1"
"18","6","2009-10-28","0.007","0.007","0.007","1"
"18","6","2009-10-29","0.009","0.009","0.009","1"
"18","6","2009-10-30","0.01","0.01","0.01","1"
"18","6","2009-10-31","0.01","0.01","0.01","1"
"18","6","2009-11-01","0.013","0.013","0.013","1"
"18","6","2009-11-02","0.012","0.012","0.012","1"
"18","6","2009-11-03","0.008","0.008","0.008","1"
"18","6","2009-11-04","0.003","0.003","0.003","1"
"18","6","2009-11-05","0.007","0.007","0.007","1"
"18","6","2009-11-06","0.008","0.008","0.008","1"
"18","6","2009-11-07","0.008","0.008","0.008","1"
"18","6","2009-11-08","0.009","0.009","0.009","1"
"18","6","2009-11-09","0.012","0.012","0.012","1"
"18","6","2009-11-10","0.013","0.013","0.013","1"
"18","6","2009-11-11","0.013","0.013","0.013","1"
"18","6","2009-11-12","0.013","0.013","0.013","1"
"18","6","2009-11-13","0.013","0.013","0.013","1"
"18","6","2009-11-14","0.013","0.013","0.013","1"
"18","6","2009-11-15","0.013","0.013","0.013","1"
"18","6","2009-11-16","0.013","0.013","0.013","1"
"18","6","2009-11-17","0.013","0.013","0.013","1"
"18","6","2009-11-18","0.013","0.013","0.013","1"
"18","6","2009-11-19","0.017","0.017","0.017","1"
"18","6","2009-11-20","0.015","0.015","0.015","1"
"18","6","2009-11-21","0.013","0.013","0.013","1"
"18","6","2009-11-22","0.013","0.013","0.013","1"
"18","6","2009-11-23","0.013","0.013","0.013","1"
"18","6","2009-11-24","0.013","0.013","0.013","1"
"18","6","2009-11-25","0.013","0.013","0.013","1"
"18","6","2009-11-26","0.013","0.013","0.013","1"
"18","6","2009-11-27","0.013","0.013","0.013","1"
"18","6","2009-11-28","0.013","0.013","0.013","1"
"18","6","2009-11-29","0.014","0.014","0.014","1"
"18","6","2009-11-30","0.016","0.016","0.016","1"
"18","6","2009-12-01","0.015","0.015","0.015","1"
"18","6","2009-12-02","0.016","0.016","0.016","1"
"18","6","2009-12-03","0.018","0.018","0.018","1"
"18","6","2009-12-04","0.019","0.019","0.019","1"
"18","6","2009-12-05","0.019","0.019","0.019","1"
"18","6","2009-12-06","0.02","0.02","0.02","1"
"18","6","2009-12-07","0.02","0.02","0.02","1"
"18","6","2009-12-08","0.021","0.021","0.021","1"
"18","6","2009-12-09","0.022","0.022","0.022","1"
"18","6","2009-12-10","0.024","0.024","0.024","1"
"18","6","2009-12-11","0.024","0.024","0.024","1"
"18","6","2009-12-12","0.024","0.024","0.024","1"
"18","6","2009-12-13","0.024","0.024","0.024","1"
"18","6","2009-12-14","0.025","0.025","0.025","1"
"18","6","2009-12-15","0.025","0.025","0.025","1"
"18","6","2009-12-16","0.025","0.025","0.025","1"
"18","6","2009-12-17","0.026","0.026","0.026","1"
"18","6","2009-12-18","0.027","0.027","0.027","1"
"18","6","2009-12-19","0.027","0.027","0.027","1"
"18","6","2009-12-20","0.027","0.027","0.027","1"
"18","6","2009-12-21","0.026","0.026","0.026","1"
"18","6","2009-12-22","0.024","0.024","0.024","1"
"18","6","2009-12-23","0.023","0.023","0.023","1"
"18","6","2009-12-24","0.023","0.023","0.023","1"
"18","6","2009-12-25","0.023","0.023","0.023","1"
"12","2.28","2015-11-27","-0.25583","-0.27","-0.24","12"
"12","2.28","2015-11-28","-0.25","-0.26","-0.23","12"
"12","2.28","2015-11-29","-0.27833","-0.29","-0.26","12"
"12","2.28","2015-11-30","-0.36167","-0.42","-0.32","12"
"12","2.28","2015-12-01","-0.53","-0.63","-0.43","12"
"12","2.28","2015-12-02","-0.64667","-0.7","-0.6","12"
"12","2.28","2015-12-03","-0.75083","-0.8","-0.71","12"
"12","2.28","2015-12-04","-0.8425","-0.87","-0.79","12"
"12","2.28","2015-12-05","-0.87333","-0.89","-0.86","12"
"12","2.28","2015-12-06","-0.87417","-0.89","-0.87","12"
"12","2.28","2015-12-07","-0.86083","-0.88","-0.84","12"
"12","2.28","2015-12-08","-0.82583","-0.86","-0.79","12"
"12","2.28","2015-12-09","-0.7875","-0.81","-0.76","12"
"12","2.28","2015-12-10","-0.75667","-0.79","-0.73","12"
"12","2.28","2015-12-11","-0.785","-0.88","-0.73","12"
"12","2.28","2015-12-12","-0.95167","-1","-0.88","12"
"12","2.28","2015-12-13","-1.02667","-1.04","-1.01","12"
"12","2.28","2015-12-14","-1.0075","-1.04","-0.96","12"
"12","2.28","2015-12-15","-1.01583","-1.05","-0.99","12"
"12","2.28","2015-12-16","-1.06833","-1.11","-1.02","12"
"12","2.28","2015-12-17","-1.11083","-1.13","-1.1","12"
"12","2.28","2015-12-18","-1.17083","-1.22","-1.12","12"
"12","2.28","2015-12-19","-1.20083","-1.22","-1.18","12"
"12","2.28","2015-12-20","-1.23333","-1.25","-1.22","12"
"12","2.28","2015-12-21","-1.2625","-1.29","-1.24","12"
"12","2.28","2015-12-22","-1.28083","-1.29","-1.27","12"
"12","2.28","2015-12-23","-1.30167","-1.32","-1.28","12"
"12","2.28","2015-12-24","-1.30583","-1.32","-1.29","12"
"12","2.28","2015-12-25","-1.3125","-1.34","-1.29","12"
"12","2.28","2015-12-26","-1.32167","-1.34","-1.29","12"
"12","2.28","2015-12-27","-1.32083","-1.34","-1.31","12"
"12","2.28","2015-12-28","-1.34","-1.37","-1.31","12"
"12","2.28","2015-12-29","-1.37083","-1.39","-1.35","12"
"12","2.28","2015-12-30","-1.33417","-1.37","-1.3","12"
"12","2.28","2015-12-31","-1.32917","-1.35","-1.31","12"
"12","2.28","2016-01-01","-1.31917","-1.36","-1.29","12"
"12","2.28","2016-01-02","-1.28583","-1.3","-1.27","12"
"12","2.28","2016-01-03","-1.23917","-1.27","-1.22","12"
"12","2.28","2016-01-04","-1.27583","-1.36","-1.2","12"
"12","2.28","2016-01-05","-1.415","-1.44","-1.36","12"
"12","2.28","2016-01-06","-1.39","-1.43","-1.36","12"
"12","2.28","2016-01-07","-1.335","-1.39","-1.31","12"
"12","2.28","2016-01-08","-1.4975","-1.57","-1.42","12"
"12","2.28","2016-01-09","-1.62417","-1.65","-1.58","12"
"12","2.28","2016-01-10","-1.61667","-1.65","-1.6","12"
"12","2.28","2016-01-11","-1.66083","-1.72","-1.6","12"
"12","2.28","2016-01-12","-1.91667","-2.04","-1.78","12"
"12","2.28","2016-01-13","-2.11417","-2.16","-2.05","12"
"12","2.28","2016-01-14","-2.10833","-2.16","-2.06","12"
"12","2.28","2016-01-15","-2.03417","-2.06","-2.01","12"
"12","2.28","2016-01-16","-1.92833","-1.98","-1.86","12"
"12","2.28","2016-01-17","-1.81417","-1.86","-1.77","12"
"12","2.28","2016-01-18","-1.71583","-1.75","-1.69","12"
"12","2.28","2016-01-19","-1.6325","-1.69","-1.59","12"
"12","2.28","2016-01-20","-1.57083","-1.59","-1.55","12"
"12","2.28","2016-01-21","-1.51917","-1.55","-1.48","12"
"12","2.28","2016-01-22","-1.46667","-1.5","-1.43","12"
"12","2.28","2016-01-23","-1.455","-1.47","-1.44","12"
"12","2.28","2016-01-24","-1.4575","-1.47","-1.44","12"
"12","2.28","2016-01-25","-1.45333","-1.47","-1.43","12"
"12","2.28","2016-01-26","-1.49","-1.52","-1.47","12"
"12","2.28","2016-01-27","-1.5375","-1.56","-1.52","12"
"12","2.28","2016-01-28","-1.55917","-1.57","-1.53","12"
"12","2.28","2016-01-29","-1.565","-1.58","-1.55","12"
"12","2.28","2016-01-30","-1.5575","-1.57","-1.54","12"
"12","2.28","2016-01-31","-1.63917","-1.73","-1.56","12"
"12","2.28","2016-02-01","-1.79833","-1.85","-1.74","12"
"12","2.28","2016-02-02","-1.88","-1.93","-1.84","12"
"12","2.28","2016-02-03","-1.99333","-2.03","-1.94","12"
"12","2.28","2016-02-04","-2.03083","-2.04","-2.01","12"
"12","2.28","2016-02-05","-2.03083","-2.05","-1.99","12"
"12","2.28","2016-02-06","-2.02417","-2.05","-2","12"
"12","2.28","2016-02-07","-2.08167","-2.13","-2.02","12"
"12","2.28","2016-02-08","-2.11583","-2.15","-2.08","12"
"12","2.28","2016-02-09","-2.21583","-2.26","-2.16","12"
"12","2.28","2016-02-10","-2.295","-2.33","-2.24","12"
"12","2.28","2016-02-11","-2.30167","-2.33","-2.28","12"
"12","2.28","2016-02-12","-2.225","-2.26","-2.19","12"
"12","2.28","2016-02-13","-2.1625","-2.2","-2.14","12"
"12","2.28","2016-02-14","-2.15667","-2.17","-2.14","12"
"12","2.28","2016-02-15","-2.135","-2.16","-2.1","12"
"12","2.28","2016-02-16","-2.09333","-2.12","-2.06","12"
"12","2.28","2016-02-17","-2.03833","-2.06","-2.01","12"
"12","2.28","2016-02-18","-1.99917","-2.04","-1.96","12"
"12","2.28","2016-02-19","-1.94833","-1.98","-1.93","12"
"12","2.28","2016-02-20","-1.90667","-1.93","-1.86","12"
"12","2.28","2016-02-21","-1.89917","-1.92","-1.87","12"
"12","2.28","2016-02-22","-1.93083","-1.95","-1.91","12"
"12","2.28","2016-02-23","-1.94","-1.96","-1.93","12"
"12","2.28","2016-02-24","-1.95","-1.97","-1.93","12"
"12","2.28","2016-02-25","-1.965","-1.97","-1.95","12"
"12","2.28","2016-02-26","-1.9625","-1.97","-1.95","12"
"12","2.28","2016-02-27","-1.94333","-1.96","-1.93","12"
"12","2.28","2016-02-28","-1.93","-1.94","-1.91","12"
"12","2.28","2016-02-29","-1.91333","-1.94","-1.89","12"
"12","2.28","2016-03-01","-1.87833","-1.9","-1.86","12"
"12","2.28","2016-03-02","-1.85833","-1.88","-1.83","12"
"12","2.28","2016-03-03","-1.86417","-1.88","-1.85","12"
"12","2.28","2016-03-04","-1.8725","-1.89","-1.86","12"
"12","2.28","2016-03-05","-1.8775","-1.9","-1.86","12"
"12","2.28","2016-03-06","-1.8675","-1.89","-1.85","12"
"12","2.28","2016-03-07","-1.85333","-1.87","-1.84","12"
"12","2.28","2016-03-08","-1.85417","-1.87","-1.84","12"
"12","2.28","2016-03-09","-1.84833","-1.86","-1.83","12"
"12","2.28","2016-03-10","-1.81667","-1.84","-1.78","12"
"12","2.28","2016-03-11","-1.79667","-1.81","-1.78","12"
"12","2.28","2016-03-12","-1.79417","-1.81","-1.78","12"
"12","2.28","2016-03-13","-1.785","-1.8","-1.78","12"
"12","2.28","2016-03-14","-1.77833","-1.8","-1.75","12"
"12","2.28","2016-03-15","-1.76667","-1.78","-1.75","12"
"12","2.28","2016-03-16","-1.75333","-1.77","-1.73","12"
"12","2.28","2016-03-17","-1.73417","-1.76","-1.72","12"
"12","2.28","2016-03-18","-1.72333","-1.74","-1.7","12"
"12","2.28","2016-03-19","-1.72333","-1.74","-1.71","12"
"12","2.28","2016-03-20","-1.70917","-1.72","-1.7","12"
"12","2.28","2016-03-21","-1.70583","-1.72","-1.68","12"
"12","2.28","2016-03-22","-1.70417","-1.72","-1.69","12"
"12","2.28","2016-03-23","-1.695","-1.71","-1.67","12"
"12","2.28","2016-03-24","-1.68833","-1.72","-1.65","12"
"12","2.28","2016-03-25","-1.67417","-1.7","-1.64","12"
"12","2.28","2016-03-26","-1.67917","-1.69","-1.65","12"
"12","2.28","2016-03-27","-1.66833","-1.69","-1.62","12"
"12","2.28","2016-03-28","-1.63583","-1.66","-1.61","12"
"12","2.28","2016-03-29","-1.62917","-1.65","-1.61","12"
"12","2.28","2016-03-30","-1.63167","-1.65","-1.6","12"
"12","2.28","2016-03-31","-1.6225","-1.65","-1.6","12"
"12","2.28","2016-04-01","-1.63167","-1.65","-1.6","12"
"12","2.28","2016-04-02","-1.645","-1.65","-1.64","12"
"12","2.28","2016-04-03","-1.64","-1.65","-1.61","12"
"12","2.28","2016-04-04","-1.64083","-1.65","-1.62","12"
"12","2.28","2016-04-05","-1.63917","-1.65","-1.61","12"
"12","2.28","2016-04-06","-1.51333","-1.64","-0.28","12"
"12","2.28","2016-04-07","-1.60417","-1.63","-1.58","12"
"12","2.28","2016-04-08","-1.58583","-1.62","-1.56","12"
"12","2.28","2016-04-09","-1.54583","-1.57","-1.42","12"
"12","2.28","2016-04-10","-1.42333","-1.44","-1.4","12"
"12","2.28","2016-04-11","-1.405","-1.44","-1.38","12"
"12","2.28","2016-04-12","-1.3775","-1.41","-1.35","12"
"12","2.28","2016-04-13","-1.37583","-1.39","-1.36","12"
"12","2.28","2016-04-14","-1.35167","-1.38","-1.33","12"
"12","2.28","2016-04-15","-1.32417","-1.34","-1.3","12"
"12","2.28","2016-04-16","-1.305","-1.32","-1.29","12"
"12","2.28","2016-04-17","-1.2875","-1.3","-1.27","12"
"12","2.28","2016-04-18","-1.28083","-1.3","-1.27","12"
"12","2.28","2016-04-19","-1.065","-1.27","-0.08","12"
"12","2.28","2016-04-20","-1.0275","-1.26","-0.02","12"
"12","2.28","2016-04-21","-0.9075","-1.21","0","12"
"12","2.28","2016-04-22","-0.86417","-1.21","-0.07","12"
"12","2.28","2016-04-23","-1.12667","-1.14","-1.11","12"
"12","2.28","2016-04-24","-1.115","-1.13","-1.1","12"
"12","2.28","2016-04-25","-1.10417","-1.12","-1.09","12"
"12","2.28","2016-04-26","-1.07333","-1.1","-1.05","12"
"12","2.28","2016-04-27","-1.05167","-1.08","-1.03","12"
"12","2.28","2016-04-28","-1.03417","-1.06","-1.01","12"
"12","2.28","2016-04-29","-1.02667","-1.04","-1","12"
"12","2.28","2016-04-30","-1.015","-1.03","-0.99","12"
"12","2.28","2016-05-01","-0.99083","-1.01","-0.97","12"
"12","2.28","2016-05-02","-0.96917","-0.98","-0.96","12"
"12","2.28","2016-05-03","-0.955","-0.98","-0.94","12"
"12","2.28","2016-05-04","-0.95583","-0.97","-0.95","12"
"12","2.28","2016-05-05","-0.94167","-0.95","-0.93","12"
"12","2.28","2016-05-06","-0.79083","-0.95","-0.08","12"
"12","2.28","2016-05-07","-0.69333","-0.92","-0.06","12"
"12","2.28","2016-05-08","-0.74","-0.88","-0.08","12"
"12","2.28","2016-05-09","-0.5725","-0.89","-0.04","12"
"12","2.28","2016-05-10","-0.64417","-0.88","-0.07","12"
"12","2.28","2016-05-11","-0.29","-0.73","-0.05","12"
"12","2.28","2016-05-12","-0.0425","-0.05","-0.04","12"
"12","2.28","2016-05-13","-0.05917","-0.07","-0.05","12"
"12","2.28","2016-05-14","-0.06333","-0.09","-0.05","12"
"12","2.28","2016-05-15","-0.0625","-0.08","-0.05","12"
"12","2.28","2016-05-16","-0.07167","-0.08","-0.06","12"
"12","2.28","2016-05-17","-0.085","-0.1","-0.07","12"
"12","2.28","2016-05-18","-0.09417","-0.1","-0.08","12"
"12","2.28","2016-05-19","-0.08917","-0.1","-0.07","12"
"12","2.28","2016-05-20","-0.1","-0.11","-0.09","12"
"12","2.28","2016-05-21","-0.115","-0.13","-0.1","12"
"12","2.28","2016-05-22","-0.16167","-0.19","-0.14","12"
"12","2.28","2016-05-23","-0.24167","-0.31","-0.19","12"
"12","2.28","2016-05-24","-0.31667","-0.35","-0.28","12"
"12","2.28","2016-05-25","-0.42417","-0.47","-0.35","12"
"12","2.28","2016-05-26","-0.49","-0.5","-0.48","12"
"12","2.28","2016-05-27","-0.49083","-0.5","-0.48","12"
"12","2.28","2016-05-28","-0.465","-0.49","-0.44","12"
"12","2.28","2016-05-29","-0.44917","-0.47","-0.44","12"
"12","2.28","2016-05-30","-0.43083","-0.44","-0.42","12"
"12","2.28","2016-05-31","-0.42583","-0.46","-0.4","12"
"12","2.28","2016-06-01","-0.4225","-0.43","-0.41","12"
"12","2.28","2016-06-02","-0.41583","-0.43","-0.4","12"
"12","2.28","2016-06-03","-0.40667","-0.42","-0.39","12"
"12","2.28","2016-06-04","-0.38333","-0.41","-0.36","12"
"12","2.28","2016-06-05","-0.365","-0.37","-0.35","12"
"12","2.28","2016-06-06","-0.31","-0.36","-0.16","12"
"12","2.28","2016-06-07","-0.10583","-0.16","-0.07","12"
"12","2.28","2016-06-08","-0.08833","-0.1","-0.08","12"
"12","2.28","2016-06-09","-0.07917","-0.11","-0.06","12"
"12","2.28","2016-06-10","-0.06583","-0.09","-0.04","12"
"12","2.28","2016-06-11","-0.0625","-0.08","-0.05","12"
"12","2.28","2016-06-12","-0.06167","-0.08","-0.05","12"
"12","2.28","2016-06-13","-0.07083","-0.08","-0.05","12"
"12","2.28","2016-06-14","-0.07","-0.08","-0.05","12"
"12","2.28","2016-06-15","-0.08333","-0.1","-0.06","12"
"12","2.28","2016-06-16","-0.09167","-0.11","-0.07","12"
"12","2.28","2016-06-17","-0.08333","-0.1","-0.06","12"
"12","2.28","2016-06-18","-0.0875","-0.11","-0.07","12"
"12","2.28","2016-06-19","-0.06083","-0.07","-0.05","12"
"12","2.28","2016-06-20","-0.0525","-0.09","-0.03","12"
"12","2.28","2016-06-21","-0.04083","-0.07","-0.02","12"
"12","2.28","2016-06-22","-0.0325","-0.06","0.02","12"
"12","2.28","2016-06-23","-0.01833","-0.05","0.02","12"
"12","2.28","2016-06-24","-0.01083","-0.04","0.01","12"
"12","2.28","2016-06-25","-0.02167","-0.04","0","12"
"12","2.28","2016-06-26","-0.01917","-0.04","0","12"
"12","2.28","2016-06-27","-0.02083","-0.04","0","12"
"12","2.28","2016-06-28","-0.01333","-0.04","0.02","12"
"12","2.28","2016-06-29","-0.01167","-0.04","0.02","12"
"12","2.28","2016-06-30","-0.01917","-0.04","0","12"
"12","2.28","2016-07-01","-0.01333","-0.03","0.01","12"
"12","2.28","2016-07-02","-0.02167","-0.03","0","12"
"12","2.28","2016-07-03","-0.015","-0.04","0.03","12"
"12","2.28","2016-07-04","-0.00917","-0.03","0.03","12"
"12","2.28","2016-07-05","-0.00667","-0.03","0.02","12"
"12","2.28","2016-07-06","0.31667","0.01","0.82","12"
"12","2.28","2016-07-07","1.06083","0.83","1.34","12"
"12","2.28","2016-07-08","1.49833","1.42","1.68","12"
"12","2.28","2016-07-09","1.68667","1.61","1.9","12"
"12","2.28","2016-07-10","2.29583","2.02","2.53","12"
"12","2.28","2016-07-11","2.6425","2.59","2.67","12"
"12","2.28","2016-07-12","2.6125","2.54","2.66","12"
"12","2.28","2016-07-13","2.24667","1.75","2.58","12"
"12","2.28","2016-07-14","1.76667","1.71","1.85","12"
"12","2.28","2016-07-15","1.625","1.53","1.71","12"
"12","2.28","2016-07-16","1.59083","1.55","1.64","12"
"12","2.28","2016-07-17","1.59333","1.46","1.73","12"
"12","2.28","2016-07-18","1.65667","1.53","1.74","12"
"12","2.28","2016-07-19","1.85083","1.77","1.99","12"
"12","2.28","2016-07-20","2.0875","2.02","2.25","12"
"12","2.28","2016-07-21","2.34917","2.24","2.48","12"
"12","2.28","2016-07-22","2.615","2.47","2.69","12"
"12","2.28","2016-07-23","2.79833","2.75","2.88","12"
"12","2.28","2016-07-24","2.9175","2.89","2.97","12"
"12","2.28","2016-07-25","3.01417","2.93","3.1","12"
"12","2.28","2016-07-26","3.12083","3.01","3.23","12"
"12","2.28","2016-07-27","3.2275","3.1","3.32","12"
"12","2.28","2016-07-28","3.30333","3.22","3.37","12"
"12","2.28","2016-07-29","3.38333","3.31","3.56","12"
"12","2.28","2016-07-30","3.50333","3.45","3.57","12"
"12","2.28","2016-07-31","3.57667","3.5","3.67","12"
"12","2.28","2016-08-01","3.66","3.57","3.71","12"
"12","2.28","2016-08-02","3.68583","3.63","3.72","12"
"12","2.28","2016-08-03","3.72583","3.64","3.82","12"
"12","2.28","2016-08-04","3.83417","3.79","3.89","12"
"12","2.28","2016-08-05","3.79167","3.76","3.82","12"
"12","2.28","2016-08-06","3.77167","3.74","3.8","12"
"12","2.28","2016-08-07","3.77583","3.73","3.82","12"
"12","2.28","2016-08-08","3.74833","3.64","3.81","12"
"12","2.28","2016-08-09","3.76583","3.73","3.8","12"
"12","2.28","2016-08-10","3.6875","3.59","3.76","12"
"12","2.28","2016-08-11","3.585","3.51","3.65","12"
"12","2.28","2016-08-12","3.53417","3.47","3.58","12"
"12","2.28","2016-08-13","3.545","3.48","3.59","12"
"12","2.28","2016-08-14","3.58583","3.52","3.61","12"
"12","2.28","2016-08-15","3.65667","3.6","3.71","12"
"12","2.28","2016-08-16","3.73667","3.67","3.79","12"
"12","2.28","2016-08-17","3.77333","3.73","3.8","12"
"12","2.28","2016-08-18","3.79667","3.76","3.84","12"
"12","2.28","2016-08-19","3.8975","3.8","3.96","12"
"12","2.28","2016-08-20","3.93417","3.9","3.97","12"
"12","2.28","2016-08-21","3.86917","3.79","3.93","12"
"12","2.28","2016-08-22","3.88583","3.87","3.91","12"
"12","2.28","2016-08-23","3.93583","3.84","4.02","12"
"12","2.28","2016-08-24","4.05417","3.99","4.15","12"
"12","2.28","2016-08-25","4.21167","4.15","4.37","12"
"12","2.28","2016-08-26","4.45833","4.34","4.65","12"
"12","2.28","2016-08-27","4.78583","4.68","4.94","12"
"12","2.28","2016-08-28","4.94917","4.87","5.06","12"
"12","2.28","2016-08-29","5.11667","5.06","5.2","12"
"12","2.28","2016-08-30","5.218","5.19","5.25","5"
"12","2.3","2004-10-01","2.01","2.01","2.01","12"
"12","2.3","2004-10-02","1.91417","1.78","2.01","12"
"12","2.3","2004-10-03","1.78","1.78","1.78","12"
"12","2.3","2004-10-04","1.57833","1.56","1.78","12"
"12","2.3","2004-10-05","1.56","1.56","1.56","12"
"12","2.3","2004-10-06","1.445","1.33","1.56","12"
"12","2.3","2004-10-07","1.48333","1.33","1.56","12"
"12","2.3","2004-10-08","1.56","1.56","1.56","12"
"12","2.3","2004-10-09","1.56","1.56","1.56","12"
"12","2.3","2004-10-10","1.56","1.56","1.56","12"
"12","2.3","2004-10-11","1.56","1.56","1.56","12"
"12","2.3","2004-10-12","1.48333","1.33","1.56","12"
"12","2.3","2004-10-13","1.34917","1.33","1.56","12"
"12","2.3","2004-10-14","1.33","1.33","1.33","12"
"12","2.3","2004-10-15","1.33","1.33","1.33","12"
"12","2.3","2004-10-16","1.33","1.33","1.33","12"
"12","2.3","2004-10-17","1.165","1.11","1.33","12"
"12","2.3","2004-10-18","0.945","0.89","1.11","12"
"12","2.3","2004-10-19","0.67","0.67","0.67","12"
"12","2.3","2004-10-20","0.45917","0.44","0.67","12"
"12","2.3","2004-10-21","0.44","0.44","0.44","12"
"12","2.3","2004-10-22","0.4225","0.23","0.44","12"
"12","2.3","2004-10-23","0.23","0.23","0.23","12"
"12","2.3","2004-10-24","0.23","0.23","0.23","12"
"12","2.3","2004-10-25","0.23","0.23","0.23","12"
"12","2.3","2004-10-26","0.23","0.23","0.23","12"
"12","2.3","2004-10-27","0.23","0.23","0.23","12"
"12","2.3","2004-10-28","0.13417","0","0.23","12"
"12","2.3","2004-10-29","0","0","0","12"
"12","2.3","2004-10-30","0","0","0","12"
"12","2.3","2004-10-31","0","0","0","12"
"12","2.3","2004-11-01","0","0","0","12"
"12","2.3","2004-11-02","0","0","0","12"
"12","2.3","2004-11-03","0","0","0","12"
"12","2.3","2004-11-04","0","0","0","12"
"12","2.3","2004-11-05","0","0","0","12"
"12","2.3","2004-11-06","0","0","0","12"
"12","2.3","2004-11-07","0","0","0","12"
"12","2.3","2004-11-08","0","0","0","12"
"12","2.3","2004-11-09","0","0","0","12"
"12","2.3","2004-11-10","0","0","0","12"
"12","2.3","2004-11-11","0","0","0","12"
"12","2.3","2004-11-12","0","0","0","12"
"12","2.3","2004-11-13","0","0","0","12"
"12","2.3","2004-11-14","0","0","0","12"
"12","2.3","2004-11-15","0","0","0","12"
"12","2.3","2004-11-16","0","0","0","12"
"12","2.3","2004-11-17","0","0","0","12"
"12","2.3","2004-11-18","0","0","0","12"
"12","2.3","2004-11-19","0","0","0","12"
"12","2.3","2004-11-20","-0.18333","-0.22","0","12"
"12","2.3","2004-11-21","-0.22","-0.22","-0.22","12"
"12","2.3","2004-11-22","-0.36667","-0.44","-0.22","12"
"12","2.3","2004-11-23","-0.55","-0.66","-0.44","12"
"12","2.3","2004-11-24","-0.66","-0.66","-0.66","12"
"12","2.3","2004-11-25","-0.66","-0.66","-0.66","12"
"12","2.3","2004-11-26","-0.81333","-0.89","-0.66","12"
"12","2.3","2004-11-27","-0.89","-0.89","-0.89","12"
"12","2.3","2004-11-28","-0.89","-0.89","-0.89","12"
"12","2.3","2004-11-29","-0.89","-0.89","-0.89","12"
"12","2.3","2004-11-30","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-01","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-02","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-03","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-04","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-05","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-06","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-07","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-08","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-09","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-10","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-11","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-12","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-13","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-14","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-15","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-16","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-17","-0.89","-0.89","-0.89","12"
"12","2.3","2004-12-18","-1.18333","-1.33","-0.89","12"
"12","2.3","2004-12-19","-1.57667","-1.78","-1.33","12"
"12","2.3","2004-12-20","-1.78","-1.78","-1.78","12"
"12","2.3","2004-12-21","-1.70667","-1.78","-1.56","12"
"12","2.3","2004-12-22","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-23","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-24","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-25","-1.725","-1.78","-1.56","12"
"12","2.3","2004-12-26","-1.78","-1.78","-1.78","12"
"12","2.3","2004-12-27","-1.70667","-1.78","-1.56","12"
"12","2.3","2004-12-28","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-29","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-30","-1.56","-1.56","-1.56","12"
"12","2.3","2004-12-31","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-01","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-02","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-03","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-04","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-05","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-06","-1.56","-1.56","-1.56","12"
"12","2.3","2005-01-07","-1.67","-1.78","-1.56","12"
"12","2.3","2005-01-08","-1.78","-1.78","-1.78","12"
"12","2.3","2005-01-09","-1.87167","-2","-1.78","12"
"12","2.3","2005-01-10","-2","-2","-2","12"
"12","2.3","2005-01-11","-2.11","-2.22","-2","12"
"12","2.3","2005-01-12","-2.12833","-2.22","-2","12"
"12","2.3","2005-01-13","-2","-2","-2","12"
"12","2.3","2005-01-14","-2","-2","-2","12"
"12","2.3","2005-01-15","-2","-2","-2","12"
"12","2.3","2005-01-16","-2","-2","-2","12"
"12","2.3","2005-01-17","-1.835","-2","-1.78","12"
"12","2.3","2005-01-18","-1.78","-1.78","-1.78","12"
"12","2.3","2005-01-19","-1.78","-1.78","-1.78","12"
"12","2.3","2005-01-20","-1.78","-1.78","-1.78","12"
"12","2.3","2005-01-21","-2.07333","-2.22","-2","12"
"12","2.3","2005-01-22","-2.35417","-2.45","-2.22","12"
"12","2.3","2005-01-23","-2.45","-2.45","-2.45","12"
"12","2.3","2005-01-24","-2.45","-2.45","-2.45","12"
"12","2.3","2005-01-25","-2.25833","-2.45","-2.22","12"
"12","2.3","2005-01-26","-2.22","-2.22","-2.22","12"
"12","2.3","2005-01-27","-2.22","-2.22","-2.22","12"
"12","2.3","2005-01-28","-2.055","-2.22","-2","12"
"12","2.3","2005-01-29","-2","-2","-2","12"
"12","2.3","2005-01-30","-2","-2","-2","12"
"12","2.3","2005-01-31","-2","-2","-2","12"
"12","2.3","2005-02-01","-2","-2","-2","12"
"12","2.3","2005-02-02","-2","-2","-2","12"
"12","2.3","2005-02-03","-2","-2","-2","12"
"12","2.3","2005-02-04","-1.96333","-2","-1.78","12"
"12","2.3","2005-02-05","-1.945","-2","-1.78","12"
"12","2.3","2005-02-06","-1.81667","-2","-1.78","12"
"12","2.3","2005-02-07","-1.78","-1.78","-1.78","12"
"12","2.3","2005-02-08","-1.78","-1.78","-1.78","12"
"12","2.3","2005-02-09","-1.78","-1.78","-1.78","12"
"12","2.3","2005-02-10","-1.78","-1.78","-1.78","12"
"12","2.3","2005-02-11","-1.78","-1.78","-1.78","12"
"12","2.3","2005-02-12","-1.87167","-2","-1.78","12"
"12","2.3","2005-02-13","-1.98167","-2","-1.78","12"
"12","2.3","2005-02-14","-2","-2","-2","12"
"12","2.3","2005-02-15","-2","-2","-2","12"
"12","2.3","2005-02-16","-2","-2","-2","12"
"12","2.3","2005-02-17","-2","-2","-2","12"
"12","2.3","2005-02-18","-2","-2","-2","12"
"12","2.3","2005-02-19","-2","-2","-2","12"
"12","2.3","2005-02-20","-2","-2","-2","12"
"12","2.3","2005-02-21","-2","-2","-2","12"
"12","2.3","2005-02-22","-2","-2","-2","12"
"12","2.3","2005-02-23","-2","-2","-2","12"
"12","2.3","2005-02-24","-2","-2","-2","12"
"12","2.3","2005-02-25","-2.01833","-2.22","-2","12"
"12","2.3","2005-02-26","-2.12833","-2.22","-2","12"
"12","2.3","2005-02-27","-2.20167","-2.22","-2","12"
"12","2.3","2005-02-28","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-01","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-02","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-03","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-04","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-05","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-06","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-07","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-08","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-09","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-10","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-11","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-12","-2.2775","-2.45","-2.22","12"
"12","2.3","2005-03-13","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-14","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-15","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-16","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-17","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-18","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-19","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-20","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-21","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-22","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-23","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-24","-2.45","-2.45","-2.45","12"
"12","2.3","2005-03-25","-2.43083","-2.45","-2.22","12"
"12","2.3","2005-03-26","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-27","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-28","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-29","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-30","-2.22","-2.22","-2.22","12"
"12","2.3","2005-03-31","-2.01833","-2.22","-2","12"
"12","2.3","2005-04-01","-2","-2","-2","12"
"12","2.3","2005-04-02","-2","-2","-2","12"
"12","2.3","2005-04-03","-2","-2","-2","12"
"12","2.3","2005-04-04","-2","-2","-2","12"
"12","2.3","2005-04-05","-2","-2","-2","12"
"12","2.3","2005-04-06","-1.89","-2","-1.78","12"
"12","2.3","2005-04-07","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-08","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-09","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-10","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-11","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-12","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-13","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-14","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-15","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-16","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-17","-1.78","-1.78","-1.78","12"
"12","2.3","2005-04-18","-1.74333","-1.78","-1.56","12"
"12","2.3","2005-04-19","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-20","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-21","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-22","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-23","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-24","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-25","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-26","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-27","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-28","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-29","-1.56","-1.56","-1.56","12"
"12","2.3","2005-04-30","-1.56","-1.56","-1.56","12"
"12","2.3","2005-05-01","-1.56","-1.56","-1.56","12"
"12","2.3","2005-05-02","-1.40667","-1.56","-1.33","12"
"12","2.3","2005-05-03","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-04","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-05","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-06","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-07","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-08","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-09","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-10","-1.33","-1.33","-1.33","12"
"12","2.3","2005-05-11","-1.22","-1.33","-1.11","12"
"12","2.3","2005-05-12","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-13","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-14","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-15","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-16","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-17","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-18","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-19","-1.11","-1.11","-1.11","12"
"12","2.3","2005-05-20","-0.92667","-1.11","-0.89","12"
"12","2.3","2005-05-21","-0.89","-0.89","-0.89","12"
"12","2.3","2005-05-22","-0.89","-0.89","-0.89","12"
"12","2.3","2005-05-23","-0.89","-0.89","-0.89","12"
"12","2.3","2005-05-24","-0.89","-0.89","-0.89","12"
"12","2.3","2005-05-25","-0.62833","-0.89","0","12"
"12","2.3","2005-05-26","0","0","0","12"
"12","2.3","2005-05-27","-0.11","-0.22","0","12"
"12","2.3","2005-05-28","-0.22","-0.22","-0.22","12"
"12","2.3","2005-05-29","-0.22","-0.22","-0.22","12"
"12","2.3","2005-05-30","-0.22","-0.22","-0.22","12"
"12","2.3","2005-05-31","-0.07333","-0.22","0","12"
"12","2.3","2005-06-01","-0.18333","-0.22","0","12"
"12","2.3","2005-06-02","-0.22","-0.22","-0.22","12"
"12","2.3","2005-06-03","-0.20167","-0.22","0","12"
"12","2.3","2005-06-04","-0.055","-0.22","0","12"
"12","2.3","2005-06-05","0","0","0","12"
"12","2.3","2005-06-06","0","0","0","12"
"12","2.3","2005-06-07","0","0","0","12"
"12","2.3","2005-06-08","0","0","0","12"
"12","2.3","2005-06-09","0","0","0","12"
"12","2.3","2005-06-10","0","0","0","12"
"12","2.3","2005-06-11","0","0","0","12"
"12","2.3","2005-06-12","0","0","0","12"
"12","2.3","2005-06-13","0","0","0","12"
"12","2.3","2005-06-14","0","0","0","12"
"12","2.3","2005-06-15","0","0","0","12"
"12","2.3","2005-06-16","0","0","0","12"
"12","2.3","2005-06-17","0","0","0","12"
"12","2.3","2005-06-18","0","0","0","12"
"12","2.3","2005-06-19","0","0","0","12"
"12","2.3","2005-06-20","0","0","0","12"
"12","2.3","2005-06-21","0","0","0","12"
"12","2.3","2005-06-22","0","0","0","12"
"12","2.3","2005-06-23","0","0","0","12"
"12","2.3","2005-06-24","0","0","0","12"
"12","2.3","2005-06-25","0","0","0","12"
"12","2.3","2005-06-26","0","0","0","12"
"12","2.3","2005-06-27","0.13417","0","0.23","12"
"12","2.3","2005-06-28","0.3175","0.23","0.44","12"
"12","2.3","2005-06-29","0.59333","0.44","0.67","12"
"12","2.3","2005-06-30","0.87167","0.67","0.89","12"
"12","2.3","2005-07-01","1.12833","0.89","1.33","12"
"12","2.3","2005-07-02","1.3875","1.33","1.56","12"
"12","2.3","2005-07-03","1.57833","1.56","1.78","12"
"12","2.3","2005-07-04","1.81833","1.78","2.01","12"
"12","2.3","2005-07-05","2.01","2.01","2.01","12"
"12","2.3","2005-07-06","1.9525","1.78","2.01","12"
"12","2.3","2005-07-07","1.85667","1.78","2.01","12"
"12","2.3","2005-07-08","1.78","1.78","1.78","12"
"12","2.3","2005-07-09","1.70667","1.56","1.78","12"
"12","2.3","2005-07-10","1.56","1.56","1.56","12"
"12","2.3","2005-07-11","1.56","1.56","1.56","12"
"12","2.3","2005-07-12","1.48333","1.33","1.56","12"
"12","2.3","2005-07-13","1.33","1.33","1.33","12"
"12","2.3","2005-07-14","1.33","1.33","1.33","12"
"12","2.3","2005-07-15","1.54083","1.33","1.56","12"
"12","2.3","2005-07-16","1.59667","1.56","1.78","12"
"12","2.3","2005-07-17","1.81833","1.78","2.01","12"
"12","2.3","2005-07-18","2.04667","2.01","2.23","12"
"12","2.3","2005-07-19","2.23","2.23","2.23","12"
"12","2.3","2005-07-20","2.42167","2.23","2.46","12"
"12","2.3","2005-07-21","2.46","2.46","2.46","12"
"12","2.3","2005-07-22","2.46","2.46","2.46","12"
"12","2.3","2005-07-23","2.575","2.46","2.69","12"
"12","2.3","2005-07-24","2.55583","2.46","2.69","12"
"12","2.3","2005-07-25","2.65167","2.46","2.69","12"
"12","2.3","2005-07-26","2.70917","2.69","2.92","12"
"12","2.3","2005-07-27","2.92","2.92","2.92","12"
"12","2.3","2005-07-28","3.085","2.92","3.14","12"
"12","2.3","2005-07-29","3.15917","3.14","3.37","12"
"12","2.3","2005-07-30","3.37","3.37","3.37","12"
"12","2.3","2005-07-31","3.37","3.37","3.37","12"
"12","2.3","2005-08-01","3.37","3.37","3.37","12"
"12","2.3","2005-08-02","3.37","3.37","3.37","12"
"12","2.3","2005-08-03","3.37","3.37","3.37","12"
"12","2.3","2005-08-04","3.33167","3.14","3.37","12"
"12","2.3","2005-08-05","3.27417","3.14","3.37","12"
"12","2.3","2005-08-06","3.14","3.14","3.14","12"
"12","2.3","2005-08-07","3.14","3.14","3.14","12"
"12","2.3","2005-08-08","3.06667","2.92","3.14","12"
"12","2.3","2005-08-09","2.92","2.92","2.92","12"
"12","2.3","2005-08-10","2.76667","2.69","2.92","12"
"12","2.3","2005-08-11","2.69","2.69","2.69","12"
"12","2.3","2005-08-12","2.69","2.69","2.69","12"
"12","2.3","2005-08-13","2.69","2.69","2.69","12"
"12","2.3","2005-08-14","2.69","2.69","2.69","12"
"12","2.3","2005-08-15","2.575","2.46","2.69","12"
"12","2.3","2005-08-16","2.46","2.46","2.46","12"
"12","2.3","2005-08-17","2.46","2.46","2.46","12"
"12","2.3","2005-08-18","2.46","2.46","2.46","12"
"12","2.3","2005-08-19","2.46","2.46","2.46","12"
"12","2.3","2005-08-20","2.44083","2.23","2.46","12"
"12","2.3","2005-08-21","2.26833","2.23","2.46","12"
"12","2.3","2005-08-22","2.23","2.23","2.23","12"
"12","2.3","2005-08-23","2.23","2.23","2.23","12"
"12","2.3","2005-08-24","2.23","2.23","2.23","12"
"12","2.3","2005-08-25","2.23","2.23","2.23","12"
"12","2.3","2005-08-26","2.23","2.23","2.23","12"
"12","2.3","2005-08-27","2.23","2.23","2.23","12"
"12","2.3","2005-08-28","2.23","2.23","2.23","12"
"12","2.3","2005-08-29","2.23","2.23","2.23","6"
"12","3.5","2004-10-01","1.63333","1.56","1.78","12"
"12","3.5","2004-10-02","1.56","1.56","1.56","12"
"12","3.5","2004-10-03","1.46417","1.33","1.56","12"
"12","3.5","2004-10-04","1.33","1.33","1.33","12"
"12","3.5","2004-10-05","1.31167","1.11","1.33","12"
"12","3.5","2004-10-06","1.11","1.11","1.11","12"
"12","3.5","2004-10-07","1.11","1.11","1.11","12"
"12","3.5","2004-10-08","1.11","1.11","1.11","12"
"12","3.5","2004-10-09","1.11","1.11","1.11","12"
"12","3.5","2004-10-10","1.11","1.11","1.11","12"
"12","3.5","2004-10-11","1.11","1.11","1.11","12"
"12","3.5","2004-10-12","1.11","1.11","1.11","12"
"12","3.5","2004-10-13","1.03667","0.89","1.11","12"
"12","3.5","2004-10-14","0.90833","0.89","1.11","12"
"12","3.5","2004-10-15","0.89","0.89","0.89","12"
"12","3.5","2004-10-16","0.89","0.89","0.89","12"
"12","3.5","2004-10-17","0.89","0.89","0.89","12"
"12","3.5","2004-10-18","0.68833","0.67","0.89","12"
"12","3.5","2004-10-19","0.53583","0.44","0.67","12"
"12","3.5","2004-10-20","0.44","0.44","0.44","12"
"12","3.5","2004-10-21","0.335","0.23","0.44","12"
"12","3.5","2004-10-22","0.23","0.23","0.23","12"
"12","3.5","2004-10-23","0.23","0.23","0.23","12"
"12","3.5","2004-10-24","0.23","0.23","0.23","12"
"12","3.5","2004-10-25","0.23","0.23","0.23","12"
"12","3.5","2004-10-26","0.23","0.23","0.23","12"
"12","3.5","2004-10-27","0.23","0.23","0.23","12"
"12","3.5","2004-10-28","0.23","0.23","0.23","12"
"12","3.5","2004-10-29","0.07667","0","0.23","12"
"12","3.5","2004-10-30","0.01917","0","0.23","12"
"12","3.5","2004-10-31","0","0","0","12"
"12","3.5","2004-11-01","0","0","0","12"
"12","3.5","2004-11-02","0","0","0","12"
"12","3.5","2004-11-03","0","0","0","12"
"12","3.5","2004-11-04","0","0","0","12"
"12","3.5","2004-11-05","0","0","0","12"
"12","3.5","2004-11-06","0","0","0","12"
"12","3.5","2004-11-07","0","0","0","12"
"12","3.5","2004-11-08","0","0","0","12"
"12","3.5","2004-11-09","0","0","0","12"
"12","3.5","2004-11-10","0","0","0","12"
"12","3.5","2004-11-11","0","0","0","12"
"12","3.5","2004-11-12","0","0","0","12"
"12","3.5","2004-11-13","0","0","0","12"
"12","3.5","2004-11-14","0","0","0","12"
"12","3.5","2004-11-15","0","0","0","12"
"12","3.5","2004-11-16","0","0","0","12"
"12","3.5","2004-11-17","0","0","0","12"
"12","3.5","2004-11-18","0","0","0","12"
"12","3.5","2004-11-19","0","0","0","12"
"12","3.5","2004-11-20","0","0","0","12"
"12","3.5","2004-11-21","-0.07333","-0.22","0","12"
"12","3.5","2004-11-22","-0.22","-0.22","-0.22","12"
"12","3.5","2004-11-23","-0.34833","-0.44","-0.22","12"
"12","3.5","2004-11-24","-0.44","-0.44","-0.44","12"
"12","3.5","2004-11-25","-0.66","-0.66","-0.66","12"
"12","3.5","2004-11-26","-0.66","-0.66","-0.66","12"
"12","3.5","2004-11-27","-0.8325","-0.89","-0.66","12"
"12","3.5","2004-11-28","-0.89","-0.89","-0.89","12"
"12","3.5","2004-11-29","-0.89","-0.89","-0.89","12"
"12","3.5","2004-11-30","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-01","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-02","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-03","-1","-1.11","-0.89","12"
"12","3.5","2004-12-04","-1.11","-1.11","-1.11","12"
"12","3.5","2004-12-05","-1.11","-1.11","-1.11","12"
"12","3.5","2004-12-06","-1.11","-1.11","-1.11","12"
"12","3.5","2004-12-07","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-08","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-09","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-10","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-11","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-12","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-13","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-14","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-15","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-16","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-17","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-18","-0.89","-0.89","-0.89","12"
"12","3.5","2004-12-19","-1.09167","-1.11","-0.89","12"
"12","3.5","2004-12-20","-1.20167","-1.33","-1.11","12"
"12","3.5","2004-12-21","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-22","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-23","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-24","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-25","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-26","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-27","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-28","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-29","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-30","-1.33","-1.33","-1.33","12"
"12","3.5","2004-12-31","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-01","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-02","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-03","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-04","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-05","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-06","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-07","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-08","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-09","-1.33","-1.33","-1.33","12"
"12","3.5","2005-01-10","-1.40667","-1.56","-1.33","12"
"12","3.5","2005-01-11","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-12","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-13","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-14","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-15","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-16","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-17","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-18","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-19","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-20","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-21","-1.56","-1.56","-1.56","12"
"12","3.5","2005-01-22","-1.57833","-1.78","-1.56","12"
"12","3.5","2005-01-23","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-24","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-25","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-26","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-27","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-28","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-29","-1.78","-1.78","-1.78","12"
"12","3.5","2005-01-30","-1.59667","-1.78","-1.56","12"
"12","3.5","2005-01-31","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-01","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-02","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-03","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-04","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-05","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-06","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-07","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-08","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-09","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-10","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-11","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-12","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-13","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-14","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-15","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-16","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-17","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-18","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-19","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-20","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-21","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-22","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-23","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-24","-1.56","-1.56","-1.56","12"
"12","3.5","2005-02-25","-1.78","-1.78","-1.78","12"
"12","3.5","2005-02-26","-1.78","-1.78","-1.78","12"
"12","3.5","2005-02-27","-1.78","-1.78","-1.78","12"
"12","3.5","2005-02-28","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-01","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-02","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-03","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-04","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-05","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-06","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-07","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-08","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-09","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-10","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-11","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-12","-1.78","-1.78","-1.78","12"
"12","3.5","2005-03-13","-1.96333","-2","-1.78","12"
"12","3.5","2005-03-14","-2","-2","-2","12"
"12","3.5","2005-03-15","-2","-2","-2","12"
"12","3.5","2005-03-16","-2","-2","-2","12"
"12","3.5","2005-03-17","-2","-2","-2","12"
"12","3.5","2005-03-18","-2","-2","-2","12"
"12","3.5","2005-03-19","-2","-2","-2","12"
"12","3.5","2005-03-20","-2","-2","-2","12"
"12","3.5","2005-03-21","-2","-2","-2","12"
"12","3.5","2005-03-22","-2","-2","-2","12"
"12","3.5","2005-03-23","-2","-2","-2","12"
"12","3.5","2005-03-24","-2","-2","-2","12"
"12","3.5","2005-03-25","-2","-2","-2","12"
"12","3.5","2005-03-26","-2","-2","-2","12"
"12","3.5","2005-03-27","-2","-2","-2","12"
"12","3.5","2005-03-28","-2","-2","-2","12"
"12","3.5","2005-03-29","-2","-2","-2","12"
"12","3.5","2005-03-30","-2","-2","-2","12"
"12","3.5","2005-03-31","-2","-2","-2","12"
"12","3.5","2005-04-01","-1.90833","-2","-1.78","12"
"12","3.5","2005-04-02","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-03","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-04","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-05","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-06","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-07","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-08","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-09","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-10","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-11","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-12","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-13","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-14","-1.78","-1.78","-1.78","12"
"12","3.5","2005-04-15","-1.68833","-1.78","-1.56","12"
"12","3.5","2005-04-16","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-17","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-18","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-19","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-20","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-21","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-22","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-23","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-24","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-25","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-26","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-27","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-28","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-29","-1.56","-1.56","-1.56","12"
"12","3.5","2005-04-30","-1.56","-1.56","-1.56","12"
"12","3.5","2005-05-01","-1.56","-1.56","-1.56","12"
"12","3.5","2005-05-02","-1.40667","-1.56","-1.33","12"
"12","3.5","2005-05-03","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-04","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-05","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-06","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-07","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-08","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-09","-1.33","-1.33","-1.33","12"
"12","3.5","2005-05-10","-1.29333","-1.33","-1.11","12"
"12","3.5","2005-05-11","-1.12833","-1.33","-1.11","12"
"12","3.5","2005-05-12","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-13","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-14","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-15","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-16","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-17","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-18","-1.11","-1.11","-1.11","12"
"12","3.5","2005-05-19","-1.09167","-1.11","-0.89","12"
"12","3.5","2005-05-20","-1.03667","-1.11","-0.89","12"
"12","3.5","2005-05-21","-0.89","-0.89","-0.89","12"
"12","3.5","2005-05-22","-0.89","-0.89","-0.89","12"
"12","3.5","2005-05-23","-0.89","-0.89","-0.89","12"
"12","3.5","2005-05-24","-0.89","-0.89","-0.89","12"
"12","3.5","2005-05-25","-0.64833","-0.89","0","12"
"12","3.5","2005-05-26","0","0","0","12"
"12","3.5","2005-05-27","-0.055","-0.22","0","12"
"12","3.5","2005-05-28","0","0","0","12"
"12","3.5","2005-05-29","0","0","0","12"
"12","3.5","2005-05-30","0","0","0","12"
"12","3.5","2005-05-31","0","0","0","12"
"12","3.5","2005-06-01","0","0","0","12"
"12","3.5","2005-06-02","0","0","0","12"
"12","3.5","2005-06-03","0","0","0","12"
"12","3.5","2005-06-04","0","0","0","12"
"12","3.5","2005-06-05","0","0","0","12"
"12","3.5","2005-06-06","0","0","0","12"
"12","3.5","2005-06-07","0","0","0","12"
"12","3.5","2005-06-08","0","0","0","12"
"12","3.5","2005-06-09","0","0","0","12"
"12","3.5","2005-06-10","0","0","0","12"
"12","3.5","2005-06-11","0","0","0","12"
"12","3.5","2005-06-12","0","0","0","12"
"12","3.5","2005-06-13","0","0","0","12"
"12","3.5","2005-06-14","0","0","0","12"
"12","3.5","2005-06-15","0","0","0","12"
"12","3.5","2005-06-16","0","0","0","12"
"12","3.5","2005-06-17","0","0","0","12"
"12","3.5","2005-06-18","0","0","0","12"
"12","3.5","2005-06-19","0","0","0","12"
"12","3.5","2005-06-20","0","0","0","12"
"12","3.5","2005-06-21","0","0","0","12"
"12","3.5","2005-06-22","0","0","0","12"
"12","3.5","2005-06-23","0","0","0","12"
"12","3.5","2005-06-24","0","0","0","12"
"12","3.5","2005-06-25","0","0","0","12"
"12","3.5","2005-06-26","0","0","0","12"
"12","3.5","2005-06-27","0","0","0","12"
"12","3.5","2005-06-28","0","0","0","12"
"12","3.5","2005-06-29","0","0","0","12"
"12","3.5","2005-06-30","0","0","0","12"
"12","3.5","2005-07-01","0","0","0","12"
"12","3.5","2005-07-02","0","0","0","12"
"12","3.5","2005-07-03","0.01917","0","0.23","12"
"12","3.5","2005-07-04","0.23","0.23","0.23","12"
"12","3.5","2005-07-05","0.21083","0","0.23","12"
"12","3.5","2005-07-06","0.23","0.23","0.23","12"
"12","3.5","2005-07-07","0.23","0.23","0.23","12"
"12","3.5","2005-07-08","0.23","0.23","0.23","12"
"12","3.5","2005-07-09","0.23","0.23","0.23","12"
"12","3.5","2005-07-10","0.23","0.23","0.23","12"
"12","3.5","2005-07-11","0.23","0.23","0.23","12"
"12","3.5","2005-07-12","0.23","0.23","0.23","12"
"12","3.5","2005-07-13","0.23","0.23","0.23","12"
"12","3.5","2005-07-14","0.23","0.23","0.23","12"
"12","3.5","2005-07-15","0.265","0.23","0.44","12"
"12","3.5","2005-07-16","0.44","0.44","0.44","12"
"12","3.5","2005-07-17","0.44","0.44","0.44","12"
"12","3.5","2005-07-18","0.45917","0.44","0.67","12"
"12","3.5","2005-07-19","0.67","0.67","0.67","12"
"12","3.5","2005-07-20","0.74333","0.67","0.89","12"
"12","3.5","2005-07-21","0.89","0.89","0.89","12"
"12","3.5","2005-07-22","1.01833","0.89","1.11","12"
"12","3.5","2005-07-23","1.29333","1.11","1.33","12"
"12","3.5","2005-07-24","1.33","1.33","1.33","12"
"12","3.5","2005-07-25","1.52167","1.33","1.56","12"
"12","3.5","2005-07-26","1.615","1.56","1.78","12"
"12","3.5","2005-07-27","1.78","1.78","1.78","12"
"12","3.5","2005-07-28","1.78","1.78","1.78","12"
"12","3.5","2005-07-29","1.79917","1.78","2.01","12"
"12","3.5","2005-07-30","2.01","2.01","2.01","12"
"12","3.5","2005-07-31","2.01","2.01","2.01","12"
"12","3.5","2005-08-01","2.01","2.01","2.01","12"
"12","3.5","2005-08-02","2.01","2.01","2.01","12"
"12","3.5","2005-08-03","2.01","2.01","2.01","12"
"12","3.5","2005-08-04","2.01","2.01","2.01","12"
"12","3.5","2005-08-05","2.01","2.01","2.01","12"
"12","3.5","2005-08-06","2.01","2.01","2.01","12"
"12","3.5","2005-08-07","2.01","2.01","2.01","12"
"12","3.5","2005-08-08","2.065","2.01","2.23","12"
"12","3.5","2005-08-09","2.01","2.01","2.01","12"
"12","3.5","2005-08-10","2.01","2.01","2.01","12"
"12","3.5","2005-08-11","2.01","2.01","2.01","12"
"12","3.5","2005-08-12","1.895","1.78","2.01","12"
"12","3.5","2005-08-13","1.78","1.78","1.78","12"
"12","3.5","2005-08-14","1.78","1.78","1.78","12"
"12","3.5","2005-08-15","1.78","1.78","1.78","12"
"12","3.5","2005-08-16","1.78","1.78","1.78","12"
"12","3.5","2005-08-17","1.78","1.78","1.78","12"
"12","3.5","2005-08-18","1.59667","1.56","1.78","12"
"12","3.5","2005-08-19","1.56","1.56","1.56","12"
"12","3.5","2005-08-20","1.56","1.56","1.56","12"
"12","3.5","2005-08-21","1.56","1.56","1.56","12"
"12","3.5","2005-08-22","1.56","1.56","1.56","12"
"12","3.5","2005-08-23","1.56","1.56","1.56","12"
"12","3.5","2005-08-24","1.5025","1.33","1.56","12"
"12","3.5","2005-08-25","1.40667","1.33","1.56","12"
"12","3.5","2005-08-26","1.33","1.33","1.33","12"
"12","3.5","2005-08-27","1.33","1.33","1.33","12"
"12","3.5","2005-08-28","1.33","1.33","1.33","12"
"12","3.5","2005-08-29","1.33","1.33","1.33","6"
"12","4.36","2007-07-17","-0.02","-0.02","-0.02","1"
"12","4.36","2007-07-18","-0.02","-0.02","-0.02","1"
"12","4.36","2007-07-19","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-20","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-21","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-22","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-23","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-24","0","0","0","1"
"12","4.36","2007-07-25","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-26","0","0","0","1"
"12","4.36","2007-07-27","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-28","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-29","0","0","0","1"
"12","4.36","2007-07-30","-0.01","-0.01","-0.01","1"
"12","4.36","2007-07-31","-0.01","-0.01","-0.01","1"
"12","4.36","2007-08-01","0.02","0.02","0.02","1"
"12","4.36","2007-08-02","0.07","0.07","0.07","1"
"12","4.36","2007-08-03","0.17","0.17","0.17","1"
"12","4.36","2007-08-04","0.22","0.22","0.22","1"
"12","4.36","2007-08-05","0.53","0.53","0.53","1"
"12","4.36","2007-08-06","0.76","0.76","0.76","1"
"12","4.36","2007-08-07","0.85","0.85","0.85","1"
"12","4.36","2007-08-08","0.87","0.87","0.87","1"
"12","4.36","2007-08-09","0.92","0.92","0.92","1"
"12","4.36","2007-08-10","0.96","0.96","0.96","1"
"12","4.36","2007-08-11","0.97","0.97","0.97","1"
"12","4.36","2007-08-12","0.95","0.95","0.95","1"
"12","4.36","2007-08-13","0.98","0.98","0.98","1"
"12","4.36","2007-08-14","0.99","0.99","0.99","1"
"12","4.36","2007-08-15","0.99","0.99","0.99","1"
"12","4.36","2007-08-16","1","1","1","1"
"12","4.36","2007-08-17","1.04","1.04","1.04","1"
"12","4.36","2007-08-18","1.05","1.05","1.05","1"
"12","4.36","2007-08-19","1.05","1.05","1.05","1"
"12","4.36","2007-08-20","1.08","1.08","1.08","1"
"12","4.36","2007-08-21","1.1","1.1","1.1","1"
"12","4.36","2007-08-22","1.1","1.1","1.1","1"
"12","4.36","2007-08-23","1.1","1.1","1.1","1"
"12","4.36","2007-08-24","1.09","1.09","1.09","1"
"12","4.36","2007-08-25","1.08","1.08","1.08","1"
"12","4.36","2007-08-26","1.08","1.08","1.08","1"
"12","4.36","2007-08-27","1.09","1.09","1.09","1"
"12","4.36","2007-08-28","1.15","1.15","1.15","1"
"12","4.36","2007-08-29","1.32","1.32","1.32","1"
"12","4.36","2007-08-30","1.45","1.45","1.45","1"
"12","4.36","2007-08-31","1.48","1.48","1.48","1"
"12","4.36","2007-09-01","1.48","1.48","1.48","1"
"12","4.36","2007-09-02","1.48","1.48","1.48","1"
"12","4.36","2007-09-03","1.53","1.53","1.53","1"
"12","4.36","2007-09-04","1.56","1.56","1.56","1"
"12","4.36","2007-09-05","1.57","1.57","1.57","1"
"12","4.36","2007-09-06","1.53","1.53","1.53","1"
"12","4.36","2007-09-07","1.46","1.46","1.46","1"
"12","4.36","2007-09-08","1.4","1.4","1.4","1"
"12","4.36","2007-09-09","1.36","1.36","1.36","1"
"12","4.36","2007-09-10","1.3","1.3","1.3","1"
"12","4.36","2007-09-11","1.23","1.23","1.23","1"
"12","4.36","2007-09-12","1.19","1.19","1.19","1"
"12","4.36","2007-09-13","1.13","1.13","1.13","1"
"12","4.36","2007-09-14","1.08","1.08","1.08","1"
"12","4.36","2007-09-15","1.07","1.07","1.07","1"
"12","4.36","2007-09-16","1.03","1.03","1.03","1"
"12","4.36","2007-09-17","1.02","1.02","1.02","1"
"12","4.36","2007-09-18","1","1","1","1"
"12","4.36","2007-09-19","1.03","1.03","1.03","1"
"12","4.36","2007-09-20","1.02","1.02","1.02","1"
"12","4.36","2007-09-21","1.01","1.01","1.01","1"
"12","4.36","2007-09-22","1","1","1","1"
"12","4.36","2007-09-23","0.99","0.99","0.99","1"
"12","4.36","2007-09-24","0.98","0.98","0.98","1"
"12","4.36","2007-09-25","0.97","0.97","0.97","1"
"12","4.36","2007-09-26","0.95","0.95","0.95","1"
"12","4.36","2007-09-27","0.94","0.94","0.94","1"
"12","4.36","2007-09-28","0.9","0.9","0.9","1"
"12","4.36","2007-09-29","0.85","0.85","0.85","1"
"12","4.36","2007-09-30","0.81","0.81","0.81","1"
"12","4.36","2007-10-01","0.78","0.78","0.78","1"
"12","4.36","2007-10-02","0.74","0.74","0.74","1"
"12","4.36","2007-10-03","0.71","0.71","0.71","1"
"12","4.36","2007-10-04","0.66","0.66","0.66","1"
"12","4.36","2007-10-05","0.64","0.64","0.64","1"
"12","4.36","2007-10-06","0.62","0.62","0.62","1"
"12","4.36","2007-10-07","0.61","0.61","0.61","1"
"12","4.36","2007-10-08","0.59","0.59","0.59","1"
"12","4.36","2007-10-09","0.57","0.57","0.57","1"
"12","4.36","2007-10-10","0.55","0.55","0.55","1"
"12","4.36","2007-10-11","0.53","0.53","0.53","1"
"12","4.36","2007-10-12","0.52","0.52","0.52","1"
"12","4.36","2007-10-13","0.51","0.51","0.51","1"
"12","4.36","2007-10-14","0.51","0.51","0.51","1"
"12","4.36","2007-10-15","0.5","0.5","0.5","1"
"12","4.36","2007-10-16","0.49","0.49","0.49","1"
"12","4.36","2007-10-17","0.47","0.47","0.47","1"
"12","4.36","2007-10-18","0.46","0.46","0.46","1"
"12","4.36","2007-10-19","0.44","0.44","0.44","1"
"12","4.36","2007-10-20","0.39","0.39","0.39","1"
"12","4.36","2007-10-21","0.33","0.33","0.33","1"
"12","4.36","2007-10-22","0.26","0.26","0.26","1"
"12","4.36","2007-10-23","0.21","0.21","0.21","1"
"12","4.36","2007-10-24","0.18","0.18","0.18","1"
"12","4.36","2007-10-25","0.15","0.15","0.15","1"
"12","4.36","2007-10-26","0.11","0.11","0.11","1"
"12","4.36","2007-10-27","0.08","0.08","0.08","1"
"12","4.36","2007-10-28","0.06","0.06","0.06","1"
"12","4.36","2007-10-29","0.04","0.04","0.04","1"
"12","4.36","2007-10-30","0.04","0.04","0.04","1"
"12","4.36","2007-10-31","0.02","0.02","0.02","1"
"12","4.36","2007-11-01","-0.01","-0.01","-0.01","1"
"12","4.36","2007-11-02","-0.01","-0.01","-0.01","1"
"12","4.36","2007-11-03","-0.01","-0.01","-0.01","1"
"12","4.36","2007-11-04","-0.01","-0.01","-0.01","1"
"12","4.36","2007-11-05","-0.02","-0.02","-0.02","1"
"12","4.36","2007-11-06","-0.04","-0.04","-0.04","1"
"12","4.36","2007-11-07","-0.04","-0.04","-0.04","1"
"12","4.36","2007-11-08","-0.05","-0.05","-0.05","1"
"12","4.36","2007-11-09","-0.05","-0.05","-0.05","1"
"12","4.36","2007-11-10","-0.11","-0.11","-0.11","1"
"12","4.36","2007-11-11","-0.16","-0.16","-0.16","1"
"12","4.36","2007-11-12","-0.19","-0.19","-0.19","1"
"12","4.36","2007-11-13","-0.22","-0.22","-0.22","1"
"12","4.36","2007-11-14","-0.28","-0.28","-0.28","1"
"12","4.36","2007-11-15","-0.33","-0.33","-0.33","1"
"12","4.36","2007-11-16","-0.36","-0.36","-0.36","1"
"12","4.36","2007-11-17","-0.41","-0.41","-0.41","1"
"12","4.36","2007-11-18","-0.45","-0.45","-0.45","1"
"12","4.36","2007-11-19","-0.5","-0.5","-0.5","1"
"12","4.36","2007-11-20","-0.52","-0.52","-0.52","1"
"12","4.36","2007-11-21","-0.56","-0.56","-0.56","1"
"12","4.36","2007-11-22","-0.61","-0.61","-0.61","1"
"12","4.36","2007-11-23","-0.66","-0.66","-0.66","1"
"12","4.36","2007-11-24","-0.69","-0.69","-0.69","1"
"12","4.36","2007-11-25","-0.7","-0.7","-0.7","1"
"12","4.36","2007-11-26","-0.72","-0.72","-0.72","1"
"12","4.36","2007-11-27","-0.74","-0.74","-0.74","1"
"12","4.36","2007-11-28","-0.74","-0.74","-0.74","1"
"12","4.36","2007-11-29","-0.74","-0.74","-0.74","1"
"12","4.36","2007-11-30","-0.73","-0.73","-0.73","1"
"12","4.36","2007-12-01","-0.72","-0.72","-0.72","1"
"12","4.36","2007-12-02","-0.75","-0.75","-0.75","1"
"12","4.36","2007-12-03","-0.81","-0.81","-0.81","1"
"12","4.36","2007-12-04","-0.88","-0.88","-0.88","1"
"12","4.36","2007-12-05","-0.92","-0.92","-0.92","1"
"12","4.36","2007-12-06","-0.95","-0.95","-0.95","1"
"12","4.36","2007-12-07","-0.99","-0.99","-0.99","1"
"12","4.36","2007-12-08","-1.04","-1.04","-1.04","1"
"12","4.36","2007-12-09","-1.06","-1.06","-1.06","1"
"12","4.36","2007-12-10","-1.07","-1.07","-1.07","1"
"12","4.36","2007-12-11","-1.1","-1.1","-1.1","1"
"12","4.36","2007-12-12","-1.1","-1.1","-1.1","1"
"12","4.36","2007-12-13","-1.1","-1.1","-1.1","1"
"12","4.36","2007-12-14","-1.08","-1.08","-1.08","1"
"12","4.36","2007-12-15","-1.06","-1.06","-1.06","1"
"12","4.36","2007-12-16","-1.04","-1.04","-1.04","1"
"12","4.36","2007-12-17","-1.02","-1.02","-1.02","1"
"12","4.36","2007-12-18","-0.98","-0.98","-0.98","1"
"12","4.36","2007-12-19","-0.95","-0.95","-0.95","1"
"12","4.36","2007-12-20","-0.93","-0.93","-0.93","1"
"12","4.36","2007-12-21","-0.91","-0.91","-0.91","1"
"12","4.36","2007-12-22","-0.87","-0.87","-0.87","1"
"12","4.36","2007-12-23","-0.85","-0.85","-0.85","1"
"12","4.36","2007-12-24","-0.84","-0.84","-0.84","1"
"12","4.36","2007-12-25","-0.82","-0.82","-0.82","1"
"12","4.36","2007-12-26","-0.79","-0.79","-0.79","1"
"12","4.36","2007-12-27","-0.79","-0.79","-0.79","1"
"12","4.36","2007-12-28","-0.77","-0.77","-0.77","1"
"12","4.36","2007-12-29","-0.73","-0.73","-0.73","1"
"12","4.36","2007-12-30","-0.72","-0.72","-0.72","1"
"12","4.36","2007-12-31","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-01","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-02","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-03","-0.7","-0.7","-0.7","1"
"12","4.36","2008-01-04","-0.68","-0.68","-0.68","1"
"12","4.36","2008-01-05","-0.67","-0.67","-0.67","1"
"12","4.36","2008-01-06","-0.67","-0.67","-0.67","1"
"12","4.36","2008-01-07","-0.68","-0.68","-0.68","1"
"12","4.36","2008-01-08","-0.68","-0.68","-0.68","1"
"12","4.36","2008-01-09","-0.69","-0.69","-0.69","1"
"12","4.36","2008-01-10","-0.69","-0.69","-0.69","1"
"12","4.36","2008-01-11","-0.7","-0.7","-0.7","1"
"12","4.36","2008-01-12","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-13","-0.7","-0.7","-0.7","1"
"12","4.36","2008-01-14","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-15","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-16","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-17","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-18","-0.71","-0.71","-0.71","1"
"12","4.36","2008-01-19","-0.72","-0.72","-0.72","1"
"12","4.36","2008-01-20","-0.72","-0.72","-0.72","1"
"12","4.36","2008-01-21","-0.72","-0.72","-0.72","1"
"12","4.36","2008-01-22","-0.75","-0.75","-0.75","1"
"12","4.36","2008-01-23","-0.78","-0.78","-0.78","1"
"12","4.36","2008-01-24","-0.79","-0.79","-0.79","1"
"12","4.36","2008-01-25","-0.78","-0.78","-0.78","1"
"12","4.36","2008-01-26","-0.78","-0.78","-0.78","1"
"12","4.36","2008-01-27","-0.78","-0.78","-0.78","1"
"12","4.36","2008-01-28","-0.79","-0.79","-0.79","1"
"12","4.36","2008-01-29","-0.8","-0.8","-0.8","1"
"12","4.36","2008-01-30","-0.79","-0.79","-0.79","1"
"12","4.36","2008-01-31","-0.81","-0.81","-0.81","1"
"12","4.36","2008-02-01","-0.82","-0.82","-0.82","1"
"12","4.36","2008-02-02","-0.82","-0.82","-0.82","1"
"12","4.36","2008-02-03","-0.82","-0.82","-0.82","1"
"12","4.36","2008-02-04","-0.82","-0.82","-0.82","1"
"12","4.36","2008-02-05","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-06","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-07","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-08","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-09","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-10","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-11","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-12","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-13","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-14","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-15","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-16","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-17","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-18","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-19","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-20","-0.84","-0.84","-0.84","1"
"12","4.36","2008-02-21","-0.85","-0.85","-0.85","1"
"12","4.36","2008-02-22","-0.85","-0.85","-0.85","1"
"12","4.36","2008-02-23","-0.85","-0.85","-0.85","1"
"12","4.36","2008-02-24","-0.85","-0.85","-0.85","1"
"12","4.36","2008-02-25","-0.85","-0.85","-0.85","1"
"12","4.36","2008-02-26","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-27","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-28","-0.83","-0.83","-0.83","1"
"12","4.36","2008-02-29","-0.84","-0.84","-0.84","1"
"12","4.36","2008-03-01","-0.84","-0.84","-0.84","1"
"12","4.36","2008-03-02","-0.86","-0.86","-0.86","1"
"12","4.36","2008-03-03","-0.87","-0.87","-0.87","1"
"12","4.36","2008-03-04","-0.87","-0.87","-0.87","1"
"12","4.36","2008-03-05","-0.87","-0.87","-0.87","1"
"12","4.36","2008-03-06","-0.88","-0.88","-0.88","1"
"12","4.36","2008-03-07","-0.89","-0.89","-0.89","1"
"12","4.36","2008-03-08","-0.9","-0.9","-0.9","1"
"12","4.36","2008-03-09","-0.9","-0.9","-0.9","1"
"12","4.36","2008-03-10","-0.9","-0.9","-0.9","1"
"12","4.36","2008-03-11","-0.9","-0.9","-0.9","1"
"12","4.36","2008-03-12","-0.91","-0.91","-0.91","1"
"12","4.36","2008-03-13","-0.91","-0.91","-0.91","1"
"12","4.36","2008-03-14","-0.92","-0.92","-0.92","1"
"12","4.36","2008-03-15","-0.92","-0.92","-0.92","1"
"12","4.36","2008-03-16","-0.92","-0.92","-0.92","1"
"12","4.36","2008-03-17","-0.92","-0.92","-0.92","1"
"12","4.36","2008-03-18","-0.93","-0.93","-0.93","1"
"12","4.36","2008-03-19","-0.93","-0.93","-0.93","1"
"12","4.36","2008-03-20","-0.93","-0.93","-0.93","1"
"12","4.36","2008-03-21","-0.93","-0.93","-0.93","1"
"12","4.36","2008-03-22","-0.95","-0.95","-0.95","1"
"12","4.36","2008-03-23","-0.96","-0.96","-0.96","1"
"12","4.36","2008-03-24","-0.97","-0.97","-0.97","1"
"12","4.36","2008-03-25","-0.98","-0.98","-0.98","1"
"12","4.36","2008-03-26","-1","-1","-1","1"
"12","4.36","2008-03-27","-1.02","-1.02","-1.02","1"
"12","4.36","2008-03-28","-1.03","-1.03","-1.03","1"
"12","4.36","2008-03-29","-1.04","-1.04","-1.04","1"
"12","4.36","2008-03-30","-1.04","-1.04","-1.04","1"
"12","4.36","2008-03-31","-1.05","-1.05","-1.05","1"
"12","4.36","2008-04-01","-1.06","-1.06","-1.06","1"
"12","4.36","2008-04-02","-1.06","-1.06","-1.06","1"
"12","4.36","2008-04-03","-1.05","-1.05","-1.05","1"
"12","4.36","2008-04-04","-1.07","-1.07","-1.07","1"
"12","4.36","2008-04-05","-1.08","-1.08","-1.08","1"
"12","4.36","2008-04-06","-1.09","-1.09","-1.09","1"
"12","4.36","2008-04-07","-1.1","-1.1","-1.1","1"
"12","4.36","2008-04-08","-1.12","-1.12","-1.12","1"
"12","4.36","2008-04-09","-1.13","-1.13","-1.13","1"
"12","4.36","2008-04-10","-1.13","-1.13","-1.13","1"
"12","4.36","2008-04-11","-1.13","-1.13","-1.13","1"
"12","4.36","2008-04-12","-1.14","-1.14","-1.14","1"
"12","4.36","2008-04-13","-1.14","-1.14","-1.14","1"
"12","4.36","2008-04-14","-1.15","-1.15","-1.15","1"
"12","4.36","2008-04-15","-1.16","-1.16","-1.16","1"
"12","4.36","2008-04-16","-1.17","-1.17","-1.17","1"
"12","4.36","2008-04-17","-1.2","-1.2","-1.2","1"
"12","4.36","2008-04-18","-1.21","-1.21","-1.21","1"
"12","4.36","2008-04-19","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-20","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-21","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-22","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-23","-1.21","-1.21","-1.21","1"
"12","4.36","2008-04-24","-1.21","-1.21","-1.21","1"
"12","4.36","2008-04-25","-1.21","-1.21","-1.21","1"
"12","4.36","2008-04-26","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-27","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-28","-1.22","-1.22","-1.22","1"
"12","4.36","2008-04-29","-1.21","-1.21","-1.21","1"
"12","4.36","2008-04-30","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-01","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-02","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-03","-1.22","-1.22","-1.22","1"
"12","4.36","2008-05-04","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-05","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-06","-1.21","-1.21","-1.21","1"
"12","4.36","2008-05-07","-1.22","-1.22","-1.22","1"
"12","4.36","2008-05-08","-1.22","-1.22","-1.22","1"
"12","4.36","2008-05-09","-1.16","-1.16","-1.16","1"
"12","4.36","2008-05-10","-1.16","-1.16","-1.16","1"
"12","4.36","2008-05-11","-1.16","-1.16","-1.16","1"
"12","4.36","2008-05-12","-1.1","-1.1","-1.1","1"
"12","4.36","2008-05-13","-0.76","-0.76","-0.76","1"
"12","4.36","2008-05-14","-0.02","-0.02","-0.02","1"
"12","4.36","2008-05-15","-0.04","-0.04","-0.04","1"
"12","4.36","2008-05-16","-0.06","-0.06","-0.06","1"
"12","4.36","2008-05-17","-0.07","-0.07","-0.07","1"
"12","4.36","2008-05-18","-0.11","-0.11","-0.11","1"
"12","4.36","2008-05-19","-0.17","-0.17","-0.17","1"
"12","4.36","2008-05-20","-0.18","-0.18","-0.18","1"
"12","4.36","2008-05-21","-0.27","-0.27","-0.27","1"
"12","4.36","2008-05-22","-0.35","-0.35","-0.35","1"
"12","4.36","2008-05-23","-0.7","-0.7","-0.7","1"
"12","4.36","2008-05-24","-0.89","-0.89","-0.89","1"
"12","4.36","2008-05-25","-0.93","-0.93","-0.93","1"
"12","4.36","2008-05-26","-0.93","-0.93","-0.93","1"
"12","4.36","2008-05-27","-0.92","-0.92","-0.92","1"
"12","4.36","2008-05-28","-0.87","-0.87","-0.87","1"
"12","4.36","2008-05-29","-0.8","-0.8","-0.8","1"
"12","4.36","2008-05-30","-0.65","-0.65","-0.65","1"
"12","4.36","2008-05-31","-0.53","-0.53","-0.53","1"
"12","4.36","2008-06-01","-0.48","-0.48","-0.48","1"
"12","4.36","2008-06-02","-0.44","-0.44","-0.44","1"
"12","4.36","2008-06-03","-0.41","-0.41","-0.41","1"
"12","4.36","2008-06-04","-0.37","-0.37","-0.37","1"
"12","4.36","2008-06-05","-0.36","-0.36","-0.36","1"
"12","4.36","2008-06-06","-0.34","-0.34","-0.34","1"
"12","4.36","2008-06-07","-0.31","-0.31","-0.31","1"
"12","4.36","2008-06-08","-0.29","-0.29","-0.29","1"
"12","4.36","2008-06-09","-0.26","-0.26","-0.26","1"
"12","4.36","2008-06-10","-0.26","-0.26","-0.26","1"
"12","4.36","2008-06-11","-0.24","-0.24","-0.24","1"
"12","4.36","2008-06-12","-0.21","-0.21","-0.21","1"
"12","4.36","2008-06-13","-0.19","-0.19","-0.19","1"
"12","4.36","2008-06-14","-0.2","-0.2","-0.2","1"
"12","4.36","2008-06-15","-0.17","-0.17","-0.17","1"
"12","4.36","2008-06-16","-0.16","-0.16","-0.16","1"
"12","4.36","2008-06-17","-0.16","-0.16","-0.16","1"
"12","4.36","2008-06-18","-0.16","-0.16","-0.16","1"
"12","4.36","2008-06-19","-0.16","-0.16","-0.16","1"
"12","4.36","2008-06-20","-0.14","-0.14","-0.14","1"
"12","4.36","2008-06-21","-0.13","-0.13","-0.13","1"
"12","4.36","2008-06-22","-0.13","-0.13","-0.13","1"
"12","4.36","2008-06-23","-0.13","-0.13","-0.13","1"
"12","4.36","2008-06-24","-0.1","-0.1","-0.1","1"
"12","4.36","2008-06-25","-0.08","-0.08","-0.08","1"
"12","4.36","2008-06-26","-0.08","-0.08","-0.08","1"
"12","4.36","2008-06-27","-0.07","-0.07","-0.07","1"
"12","4.36","2008-06-28","-0.07","-0.07","-0.07","1"
"12","4.36","2008-06-29","-0.06","-0.06","-0.06","1"
"12","4.36","2008-06-30","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-01","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-02","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-03","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-04","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-05","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-06","-0.04","-0.04","-0.04","1"
"12","4.36","2008-07-07","-0.03","-0.03","-0.03","1"
"12","4.36","2008-07-08","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-09","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-10","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-11","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-12","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-13","0","0","0","1"
"12","4.36","2008-07-14","0","0","0","1"
"12","4.36","2008-07-15","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-16","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-17","0","0","0","1"
"12","4.36","2008-07-18","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-19","0","0","0","1"
"12","4.36","2008-07-20","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-21","0","0","0","1"
"12","4.36","2008-07-22","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-23","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-24","-0.01","-0.01","-0.01","1"
"12","4.36","2008-07-25","0.02","0.02","0.02","1"
"12","4.36","2008-07-26","0.15","0.15","0.15","1"
"12","4.36","2008-07-27","0.34","0.34","0.34","1"
"12","4.36","2008-07-28","0.44","0.44","0.44","1"
"12","4.36","2008-07-29","0.53","0.53","0.53","1"
"12","4.36","2008-07-30","0.59","0.59","0.59","1"
"12","4.36","2008-07-31","0.63","0.63","0.63","1"
"12","4.36","2008-08-01","0.68","0.68","0.68","1"
"12","4.36","2008-08-02","0.73","0.73","0.73","1"
"12","4.36","2008-08-03","0.79","0.79","0.79","1"
"12","4.36","2008-08-04","0.85","0.85","0.85","1"
"12","4.36","2008-08-05","1.01","1.01","1.01","1"
"12","4.36","2008-08-06","1.04","1.04","1.04","1"
"12","4.36","2008-08-07","1.03","1.03","1.03","1"
"12","4.36","2008-08-08","1.04","1.04","1.04","1"
"12","4.36","2008-08-09","1.09","1.09","1.09","1"
"12","4.36","2008-08-10","1.09","1.09","1.09","1"
"12","4.36","2008-08-11","1.08","1.08","1.08","1"
"12","4.36","2008-08-12","1.05","1.05","1.05","1"
"12","4.36","2008-08-13","1.04","1.04","1.04","1"
"12","4.36","2008-08-14","1.02","1.02","1.02","1"
"12","4.36","2008-08-15","0.98","0.98","0.98","1"
"12","4.36","2008-08-16","0.99","0.99","0.99","1"
"12","4.36","2008-08-17","0.96","0.96","0.96","1"
"12","4.36","2008-08-18","0.93","0.93","0.93","1"
"12","4.36","2008-08-19","0.94","0.94","0.94","1"
"12","4.36","2008-08-20","0.94","0.94","0.94","1"
"12","4.36","2008-08-21","0.92","0.92","0.92","1"
"12","4.36","2008-08-22","0.92","0.92","0.92","1"
"12","4.36","2008-08-23","0.92","0.92","0.92","1"
"12","4.36","2008-08-24","0.93","0.93","0.93","1"
"12","4.36","2008-08-25","0.92","0.92","0.92","1"
"12","4.36","2008-08-26","0.97","0.97","0.97","1"
"12","4.36","2008-08-27","0.95","0.95","0.95","1"
"12","4.36","2008-08-28","0.94","0.94","0.94","1"
"12","4.36","2008-08-29","0.93","0.93","0.93","1"
"12","4.36","2008-08-30","0.91","0.91","0.91","1"
"12","4.36","2008-08-31","0.9","0.9","0.9","1"
"12","4.36","2008-09-01","0.9","0.9","0.9","1"
"12","4.36","2008-09-02","0.88","0.88","0.88","1"
"12","4.36","2008-09-03","1.18","1.18","1.18","1"
"12","4.36","2008-09-04","1.53","1.53","1.53","1"
"12","4.36","2008-09-05","1.59","1.59","1.59","1"
"12","4.36","2008-09-06","1.67","1.67","1.67","1"
"12","4.36","2008-09-07","1.71","1.71","1.71","1"
"12","4.36","2008-09-08","1.73","1.73","1.73","1"
"12","4.36","2008-09-09","1.72","1.72","1.72","1"
"12","4.36","2008-09-10","1.73","1.73","1.73","1"
"12","4.36","2008-09-11","1.73","1.73","1.73","1"
"12","4.36","2008-09-12","1.74","1.74","1.74","1"
"12","4.36","2008-09-13","1.73","1.73","1.73","1"
"12","4.36","2008-09-14","1.72","1.72","1.72","1"
"12","4.36","2008-09-15","1.7","1.7","1.7","1"
"12","4.36","2008-09-16","1.69","1.69","1.69","1"
"12","4.36","2008-09-17","1.66","1.66","1.66","1"
"12","4.36","2008-09-18","1.62","1.62","1.62","1"
"12","4.36","2008-09-19","1.57","1.57","1.57","1"
"12","4.36","2008-09-20","1.52","1.52","1.52","1"
"12","4.36","2008-09-21","1.45","1.45","1.45","1"
"12","4.36","2008-09-22","1.38","1.38","1.38","1"
"12","4.36","2008-09-23","1.31","1.31","1.31","1"
"12","4.36","2008-09-24","1.22","1.22","1.22","1"
"12","4.36","2008-09-25","1.14","1.14","1.14","1"
"12","4.36","2008-09-26","1.06","1.06","1.06","1"
"12","4.36","2008-09-27","0.98","0.98","0.98","1"
"12","4.36","2008-09-28","0.9","0.9","0.9","1"
"12","4.36","2008-09-29","0.83","0.83","0.83","1"
"12","4.36","2008-09-30","0.77","0.77","0.77","1"
"12","4.36","2008-10-01","0.65","0.65","0.65","1"
"12","4.36","2008-10-02","0.53","0.53","0.53","1"
"12","4.36","2008-10-03","0.46","0.46","0.46","1"
"12","4.36","2008-10-04","0.36","0.36","0.36","1"
"12","4.36","2008-10-05","0.26","0.26","0.26","1"
"12","4.36","2008-10-06","0.18","0.18","0.18","1"
"12","4.36","2008-10-07","0.11","0.11","0.11","1"
"12","4.36","2008-10-08","0.09","0.09","0.09","1"
"12","4.36","2008-10-09","0.07","0.07","0.07","1"
"12","4.36","2008-10-10","0.06","0.06","0.06","1"
"12","4.36","2008-10-11","0.05","0.05","0.05","1"
"12","4.36","2008-10-12","0.05","0.05","0.05","1"
"12","4.36","2008-10-13","0.04","0.04","0.04","1"
"12","4.36","2008-10-14","0.02","0.02","0.02","1"
"12","4.36","2008-10-15","0.01","0.01","0.01","1"
"12","4.36","2008-10-16","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-17","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-18","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-19","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-20","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-21","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-22","-0.03","-0.03","-0.03","1"
"12","4.36","2008-10-23","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-24","-0.01","-0.01","-0.01","1"
"12","4.36","2008-10-25","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-26","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-27","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-28","-0.02","-0.02","-0.02","1"
"12","4.36","2008-10-29","-0.03","-0.03","-0.03","1"
"12","4.36","2008-10-30","-0.03","-0.03","-0.03","1"
"12","4.36","2008-10-31","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-01","-0.05","-0.05","-0.05","1"
"12","4.36","2008-11-02","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-03","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-04","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-05","-0.05","-0.05","-0.05","1"
"12","4.36","2008-11-06","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-07","-0.05","-0.05","-0.05","1"
"12","4.36","2008-11-08","-0.04","-0.04","-0.04","1"
"12","4.36","2008-11-09","-0.05","-0.05","-0.05","1"
"12","4.36","2008-11-10","-0.05","-0.05","-0.05","1"
"12","4.36","2008-11-11","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-12","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-13","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-14","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-15","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-16","-0.06","-0.06","-0.06","1"
"12","4.36","2008-11-17","-0.07","-0.07","-0.07","1"
"12","4.36","2008-11-18","-0.07","-0.07","-0.07","1"
"12","4.36","2008-11-19","-0.07","-0.07","-0.07","1"
"12","4.36","2008-11-20","-0.07","-0.07","-0.07","1"
"12","4.36","2008-11-21","-0.07","-0.07","-0.07","1"
"12","4.36","2008-11-22","-0.09","-0.09","-0.09","1"
"12","4.36","2008-11-23","-0.12","-0.12","-0.12","1"
"12","4.36","2008-11-24","-0.13","-0.13","-0.13","1"
"12","4.36","2008-11-25","-0.14","-0.14","-0.14","1"
"12","4.36","2008-11-26","-0.16","-0.16","-0.16","1"
"12","4.36","2008-11-27","-0.16","-0.16","-0.16","1"
"12","4.36","2008-11-28","-0.19","-0.19","-0.19","1"
"12","4.36","2008-11-29","-0.19","-0.19","-0.19","1"
"12","4.36","2008-11-30","-0.21","-0.21","-0.21","1"
"12","4.36","2008-12-01","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-02","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-03","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-04","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-05","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-06","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-07","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-08","-0.28","-0.28","-0.28","1"
"12","4.36","2008-12-09","-0.28","-0.28","-0.28","1"
"12","4.36","2008-12-10","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-11","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-12","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-13","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-14","-0.28","-0.28","-0.28","1"
"12","4.36","2008-12-15","-0.28","-0.28","-0.28","1"
"12","4.36","2008-12-16","-0.28","-0.28","-0.28","1"
"12","4.36","2008-12-17","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-18","-0.27","-0.27","-0.27","1"
"12","4.36","2008-12-19","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-20","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-21","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-22","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-23","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-24","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-25","-0.26","-0.26","-0.26","1"
"12","4.36","2008-12-26","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-27","-0.25","-0.25","-0.25","1"
"12","4.36","2008-12-28","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-29","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-30","-0.24","-0.24","-0.24","1"
"12","4.36","2008-12-31","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-01","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-02","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-03","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-04","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-05","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-06","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-07","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-08","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-09","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-10","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-11","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-12","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-13","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-14","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-15","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-16","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-17","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-18","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-19","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-20","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-21","-0.24","-0.24","-0.24","1"
"12","4.36","2009-01-22","-0.25","-0.25","-0.25","1"
"12","4.36","2009-01-23","-0.26","-0.26","-0.26","1"
"12","4.36","2009-01-24","-0.26","-0.26","-0.26","1"
"12","4.36","2009-01-25","-0.27","-0.27","-0.27","1"
"12","4.36","2009-01-26","-0.27","-0.27","-0.27","1"
"12","4.36","2009-01-27","-0.25","-0.25","-0.25","1"
"12","4.36","2009-01-28","-0.26","-0.26","-0.26","1"
"12","4.36","2009-01-29","-0.27","-0.27","-0.27","1"
"12","4.36","2009-01-30","-0.28","-0.28","-0.28","1"
"12","4.36","2009-01-31","-0.28","-0.28","-0.28","1"
"12","4.36","2009-02-01","-0.29","-0.29","-0.29","1"
"12","4.36","2009-02-02","-0.3","-0.3","-0.3","1"
"12","4.36","2009-02-03","-0.29","-0.29","-0.29","1"
"12","4.36","2009-02-04","-0.3","-0.3","-0.3","1"
"12","4.36","2009-02-05","-0.3","-0.3","-0.3","1"
"12","4.36","2009-02-06","-0.31","-0.31","-0.31","1"
"12","4.36","2009-02-07","-0.33","-0.33","-0.33","1"
"12","4.36","2009-02-08","-0.33","-0.33","-0.33","1"
"12","4.36","2009-02-09","-0.33","-0.33","-0.33","1"
"12","4.36","2009-02-10","-0.34","-0.34","-0.34","1"
"12","4.36","2009-02-11","-0.36","-0.36","-0.36","1"
"12","4.36","2009-02-12","-0.36","-0.36","-0.36","1"
"12","4.36","2009-02-13","-0.36","-0.36","-0.36","1"
"12","4.36","2009-02-14","-0.37","-0.37","-0.37","1"
"12","4.36","2009-02-15","-0.37","-0.37","-0.37","1"
"12","4.36","2009-02-16","-0.39","-0.39","-0.39","1"
"12","4.36","2009-02-17","-0.4","-0.4","-0.4","1"
"12","4.36","2009-02-18","-0.42","-0.42","-0.42","1"
"12","4.36","2009-02-19","-0.43","-0.43","-0.43","1"
"12","4.36","2009-02-20","-0.43","-0.43","-0.43","1"
"12","4.36","2009-02-21","-0.46","-0.46","-0.46","1"
"12","4.36","2009-02-22","-0.46","-0.46","-0.46","1"
"12","4.36","2009-02-23","-0.46","-0.46","-0.46","1"
"12","4.36","2009-02-24","-0.48","-0.48","-0.48","1"
"12","4.36","2009-02-25","-0.48","-0.48","-0.48","1"
"12","4.36","2009-02-26","-0.5","-0.5","-0.5","1"
"12","4.36","2009-02-27","-0.51","-0.51","-0.51","1"
"12","4.36","2009-02-28","-0.52","-0.52","-0.52","1"
"12","4.36","2009-03-01","-0.52","-0.52","-0.52","1"
"12","4.36","2009-03-02","-0.5","-0.5","-0.5","1"
"12","4.36","2009-03-03","-0.5","-0.5","-0.5","1"
"12","4.36","2009-03-04","-0.53","-0.53","-0.53","1"
"12","4.36","2009-03-05","-0.53","-0.53","-0.53","1"
"12","4.36","2009-03-06","-0.53","-0.53","-0.53","1"
"12","4.36","2009-03-07","-0.55","-0.55","-0.55","1"
"12","4.36","2009-03-08","-0.56","-0.56","-0.56","1"
"12","4.36","2009-03-09","-0.56","-0.56","-0.56","1"
"12","4.36","2009-03-10","-0.58","-0.58","-0.58","1"
"12","4.36","2009-03-11","-0.58","-0.58","-0.58","1"
"12","4.36","2009-03-12","-0.6","-0.6","-0.6","1"
"12","4.36","2009-03-13","-0.6","-0.6","-0.6","1"
"12","4.36","2009-03-14","-0.63","-0.63","-0.63","1"
"12","4.36","2009-03-15","-0.65","-0.65","-0.65","1"
"12","4.36","2009-03-16","-0.66","-0.66","-0.66","1"
"12","4.36","2009-03-17","-0.66","-0.66","-0.66","1"
"12","4.36","2009-03-18","-0.67","-0.67","-0.67","1"
"12","4.36","2009-03-19","-0.67","-0.67","-0.67","1"
"12","4.36","2009-03-20","-0.69","-0.69","-0.69","1"
"12","4.36","2009-03-21","-0.71","-0.71","-0.71","1"
"12","4.36","2009-03-22","-0.71","-0.71","-0.71","1"
"12","4.36","2009-03-23","-0.72","-0.72","-0.72","1"
"12","4.36","2009-03-24","-0.72","-0.72","-0.72","1"
"12","4.36","2009-03-25","-0.76","-0.76","-0.76","1"
"12","4.36","2009-03-26","-0.79","-0.79","-0.79","1"
"12","4.36","2009-03-27","-0.8","-0.8","-0.8","1"
"12","4.36","2009-03-28","-0.82","-0.82","-0.82","1"
"12","4.36","2009-03-29","-0.83","-0.83","-0.83","1"
"12","4.36","2009-03-30","-0.86","-0.86","-0.86","1"
"12","4.36","2009-03-31","-0.87","-0.87","-0.87","1"
"12","4.36","2009-04-01","-0.89","-0.89","-0.89","1"
"12","4.36","2009-04-02","-0.91","-0.91","-0.91","1"
"12","4.36","2009-04-03","-0.92","-0.92","-0.92","1"
"12","4.36","2009-04-04","-0.92","-0.92","-0.92","1"
"12","4.36","2009-04-05","-0.94","-0.94","-0.94","1"
"12","4.36","2009-04-06","-0.93","-0.93","-0.93","1"
"12","4.36","2009-04-07","-0.95","-0.95","-0.95","1"
"12","4.36","2009-04-08","-0.95","-0.95","-0.95","1"
"12","4.36","2009-04-09","-0.96","-0.96","-0.96","1"
"12","4.36","2009-04-10","-0.96","-0.96","-0.96","1"
"12","4.36","2009-04-11","-0.97","-0.97","-0.97","1"
"12","4.36","2009-04-12","-0.97","-0.97","-0.97","1"
"12","4.36","2009-04-13","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-14","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-15","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-16","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-17","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-18","-0.99","-0.99","-0.99","1"
"12","4.36","2009-04-19","-1","-1","-1","1"
"12","4.36","2009-04-20","-1.01","-1.01","-1.01","1"
"12","4.36","2009-04-21","-1.01","-1.01","-1.01","1"
"12","4.36","2009-04-22","-1","-1","-1","1"
"12","4.36","2009-04-23","-0.99","-0.99","-0.99","1"
"12","4.36","2009-04-24","-1","-1","-1","1"
"12","4.36","2009-04-25","-1","-1","-1","1"
"12","4.36","2009-04-26","-0.99","-0.99","-0.99","1"
"12","4.36","2009-04-27","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-28","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-29","-0.98","-0.98","-0.98","1"
"12","4.36","2009-04-30","-0.98","-0.98","-0.98","1"
"12","4.36","2009-05-01","-0.98","-0.98","-0.98","1"
"12","4.36","2009-05-02","-0.97","-0.97","-0.97","1"
"12","4.36","2009-05-03","-0.97","-0.97","-0.97","1"
"12","4.36","2009-05-04","-0.96","-0.96","-0.96","1"
"12","4.36","2009-05-05","-0.96","-0.96","-0.96","1"
"12","4.36","2009-05-06","-0.95","-0.95","-0.95","1"
"12","4.36","2009-05-07","-0.95","-0.95","-0.95","1"
"12","4.36","2009-05-08","-0.93","-0.93","-0.93","1"
"12","4.36","2009-05-09","-0.93","-0.93","-0.93","1"
"12","4.36","2009-05-10","-0.92","-0.92","-0.92","1"
"12","4.36","2009-05-11","-0.92","-0.92","-0.92","1"
"12","4.36","2009-05-12","-0.9","-0.9","-0.9","1"
"12","4.36","2009-05-13","-0.9","-0.9","-0.9","1"
"12","4.36","2009-05-14","-0.87","-0.87","-0.87","1"
"12","4.36","2009-05-15","-0.87","-0.87","-0.87","1"
"12","4.36","2009-05-16","-0.86","-0.86","-0.86","1"
"12","4.36","2009-05-17","-0.85","-0.85","-0.85","1"
"12","4.36","2009-05-18","-0.83","-0.83","-0.83","1"
"12","4.36","2009-05-19","-0.84","-0.84","-0.84","1"
"12","4.36","2009-05-20","-0.7","-0.7","-0.7","1"
"12","4.36","2009-05-21","-0.55","-0.55","-0.55","1"
"12","4.36","2009-05-22","-0.51","-0.51","-0.51","1"
"12","4.36","2009-05-23","-0.41","-0.41","-0.41","1"
"12","4.36","2009-05-24","-0.37","-0.37","-0.37","1"
"12","4.36","2009-05-25","-0.21","-0.21","-0.21","1"
"12","4.36","2009-05-26","-0.14","-0.14","-0.14","1"
"12","4.36","2009-05-27","-0.11","-0.11","-0.11","1"
"12","4.36","2009-05-28","-0.12","-0.12","-0.12","1"
"12","4.36","2009-05-29","-0.13","-0.13","-0.13","1"
"12","4.36","2009-05-30","-0.13","-0.13","-0.13","1"
"12","4.36","2009-05-31","-0.12","-0.12","-0.12","1"
"12","4.36","2009-06-01","-0.1","-0.1","-0.1","1"
"12","4.36","2009-06-02","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-03","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-04","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-05","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-06","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-07","-0.1","-0.1","-0.1","1"
"12","4.36","2009-06-08","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-09","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-10","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-11","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-12","-0.08","-0.08","-0.08","1"
"12","4.36","2009-06-13","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-14","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-15","-0.09","-0.09","-0.09","1"
"12","4.36","2009-06-16","-0.08","-0.08","-0.08","1"
"12","4.36","2009-06-17","-0.08","-0.08","-0.08","1"
"12","4.36","2009-06-18","-0.07","-0.07","-0.07","1"
"12","4.36","2009-06-19","-0.08","-0.08","-0.08","1"
"12","4.36","2009-06-20","-0.08","-0.08","-0.08","1"
"12","4.36","2009-06-21","-0.07","-0.07","-0.07","1"
"12","4.36","2009-06-22","-0.06","-0.06","-0.06","1"
"12","4.36","2009-06-23","-0.06","-0.06","-0.06","1"
"12","4.36","2009-06-24","-0.05","-0.05","-0.05","1"
"12","4.36","2009-06-25","-0.05","-0.05","-0.05","1"
"12","4.36","2009-06-26","-0.05","-0.05","-0.05","1"
"12","4.36","2009-06-27","-0.04","-0.04","-0.04","1"
"12","4.36","2009-06-28","-0.04","-0.04","-0.04","1"
"12","4.36","2009-06-29","-0.04","-0.04","-0.04","1"
"12","4.36","2009-06-30","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-01","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-02","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-03","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-04","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-05","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-06","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-07","-0.04","-0.04","-0.04","1"
"12","4.36","2009-07-08","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-09","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-10","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-11","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-12","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-13","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-14","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-15","-0.03","-0.03","-0.03","1"
"12","4.36","2009-07-16","-0.02","-0.02","-0.02","1"
"12","4.36","2009-07-17","-0.02","-0.02","-0.02","1"
"12","4.36","2009-07-18","0","0","0","1"
"12","4.36","2009-07-19","0","0","0","1"
"12","4.36","2009-07-20","-0.01","-0.01","-0.01","1"
"12","4.36","2009-07-21","-0.01","-0.01","-0.01","1"
"12","4.36","2009-07-22","-0.01","-0.01","-0.01","1"
"12","4.36","2009-07-23","0.02","0.02","0.02","1"
"12","4.36","2009-07-24","0.05","0.05","0.05","1"
"12","4.36","2009-07-25","0.12","0.12","0.12","1"
"12","4.36","2009-07-26","0.25","0.25","0.25","1"
"12","4.36","2009-07-27","0.49","0.49","0.49","1"
"12","4.36","2009-07-28","0.62","0.62","0.62","1"
"12","4.36","2009-07-29","0.72","0.72","0.72","1"
"12","4.36","2009-07-30","0.8","0.8","0.8","1"
"12","4.36","2009-07-31","0.86","0.86","0.86","1"
"12","4.36","2009-08-01","0.93","0.93","0.93","1"
"12","4.36","2009-08-02","0.99","0.99","0.99","1"
"12","4.36","2009-08-03","1.1","1.1","1.1","1"
"12","4.36","2009-08-04","1.1","1.1","1.1","1"
"12","4.36","2009-08-05","1.19","1.19","1.19","1"
"12","4.36","2009-08-06","1.24","1.24","1.24","1"
"12","4.36","2009-08-07","1.32","1.32","1.32","1"
"12","4.36","2009-08-08","1.38","1.38","1.38","1"
"12","4.36","2009-08-09","1.39","1.39","1.39","1"
"12","4.36","2009-08-10","1.42","1.42","1.42","1"
"12","4.36","2009-08-11","1.46","1.46","1.46","1"
"12","4.36","2009-08-12","1.51","1.51","1.51","1"
"12","4.36","2009-08-13","1.56","1.56","1.56","1"
"12","4.36","2009-08-14","1.65","1.65","1.65","1"
"12","4.36","2009-08-15","1.76","1.76","1.76","1"
"12","4.36","2009-08-16","1.83","1.83","1.83","1"
"12","4.36","2009-08-17","1.91","1.91","1.91","1"
"12","4.36","2009-08-18","1.99","1.99","1.99","1"
"12","4.36","2009-08-19","2.05","2.05","2.05","1"
"12","4.36","2009-08-20","2.07","2.07","2.07","1"
"12","4.36","2009-08-21","2.11","2.11","2.11","1"
"12","4.36","2009-08-22","2.13","2.13","2.13","1"
"12","4.36","2009-08-23","2.18","2.18","2.18","1"
"12","4.36","2009-08-24","2.19","2.19","2.19","1"
"12","4.36","2009-08-25","2.26","2.26","2.26","1"
"12","4.36","2009-08-26","2.3","2.3","2.3","1"
"12","4.36","2009-08-27","2.34","2.34","2.34","1"
"12","4.36","2009-08-28","2.35","2.35","2.35","1"
"12","4.36","2009-08-29","2.42","2.42","2.42","1"
"12","4.36","2009-08-30","2.49","2.49","2.49","1"
"12","4.36","2009-08-31","2.55","2.55","2.55","1"
"12","4.36","2009-09-01","2.56","2.56","2.56","1"
"12","4.36","2009-09-02","2.59","2.59","2.59","1"
"12","4.36","2009-09-03","2.64","2.64","2.64","1"
"12","4.36","2009-09-04","2.66","2.66","2.66","1"
"12","4.36","2009-09-05","2.78","2.78","2.78","1"
"12","4.36","2009-09-06","2.76","2.76","2.76","1"
"12","4.36","2009-09-07","2.69","2.69","2.69","1"
"12","4.36","2009-09-08","2.62","2.62","2.62","1"
"12","4.36","2009-09-09","2.57","2.57","2.57","1"
"12","4.36","2009-09-10","2.52","2.52","2.52","1"
"12","4.36","2009-09-11","2.45","2.45","2.45","1"
"12","4.36","2009-09-12","2.4","2.4","2.4","1"
"12","4.36","2009-09-13","2.32","2.32","2.32","1"
"12","4.36","2009-09-14","2.28","2.28","2.28","1"
"12","4.36","2009-09-15","2.23","2.23","2.23","1"
"12","4.36","2009-09-16","2.18","2.18","2.18","1"
"12","4.36","2009-09-17","2.12","2.12","2.12","1"
"12","4.36","2009-09-18","2.06","2.06","2.06","1"
"12","4.36","2009-09-19","2.03","2.03","2.03","1"
"12","4.36","2009-09-20","1.99","1.99","1.99","1"
"12","4.36","2009-09-21","1.94","1.94","1.94","1"
"12","4.36","2009-09-22","1.9","1.9","1.9","1"
"12","4.36","2009-09-23","1.86","1.86","1.86","1"
"12","4.36","2009-09-24","1.82","1.82","1.82","1"
"12","4.36","2009-09-25","1.78","1.78","1.78","1"
"12","4.36","2009-09-26","1.78","1.78","1.78","1"
"12","4.36","2009-09-27","1.75","1.75","1.75","1"
"12","4.36","2009-09-28","1.73","1.73","1.73","1"
"12","4.36","2009-09-29","1.71","1.71","1.71","1"
"12","4.36","2009-09-30","1.7","1.7","1.7","1"
"12","4.36","2009-10-01","1.68","1.68","1.68","1"
"12","4.36","2009-10-02","1.69","1.69","1.69","1"
"12","4.36","2009-10-03","1.69","1.69","1.69","1"
"12","4.36","2009-10-04","1.66","1.66","1.66","1"
"12","4.36","2009-10-05","1.61","1.61","1.61","1"
"12","4.36","2009-10-06","1.57","1.57","1.57","1"
"12","4.36","2009-10-07","1.56","1.56","1.56","1"
"12","4.36","2009-10-08","1.56","1.56","1.56","1"
"12","4.36","2009-10-09","1.55","1.55","1.55","1"
"12","4.36","2009-10-10","1.52","1.52","1.52","1"
"12","4.36","2009-10-11","1.5","1.5","1.5","1"
"12","4.36","2009-10-12","1.41","1.41","1.41","1"
"12","4.36","2009-10-13","1.33","1.33","1.33","1"
"12","4.36","2009-10-14","1.23","1.23","1.23","1"
"12","4.36","2009-10-15","1.12","1.12","1.12","1"
"12","4.36","2009-10-16","1.01","1.01","1.01","1"
"12","4.36","2009-10-17","0.89","0.89","0.89","1"
"12","4.36","2009-10-18","0.76","0.76","0.76","1"
"12","4.36","2009-10-19","0.63","0.63","0.63","1"
"12","4.36","2009-10-20","0.51","0.51","0.51","1"
"12","4.36","2009-10-21","0.4","0.4","0.4","1"
"12","4.36","2009-10-22","0.3","0.3","0.3","1"
"12","4.36","2009-10-23","0.24","0.24","0.24","1"
"12","4.36","2009-10-24","0.19","0.19","0.19","1"
"12","4.36","2009-10-25","0.14","0.14","0.14","1"
"12","4.36","2009-10-26","0.11","0.11","0.11","1"
"12","4.36","2009-10-27","0.07","0.07","0.07","1"
"12","4.36","2009-10-28","0.05","0.05","0.05","1"
"12","4.36","2009-10-29","0.02","0.02","0.02","1"
"12","4.36","2009-10-30","-0.02","-0.02","-0.02","1"
"12","4.36","2009-10-31","-0.04","-0.04","-0.04","1"
"12","4.36","2009-11-01","-0.05","-0.05","-0.05","1"
"12","4.36","2009-11-02","-0.04","-0.04","-0.04","1"
"12","4.36","2009-11-03","-0.04","-0.04","-0.04","1"
"12","4.36","2009-11-04","-0.08","-0.08","-0.08","1"
"12","4.36","2009-11-05","-0.15","-0.15","-0.15","1"
"12","4.36","2009-11-06","-0.14","-0.14","-0.14","1"
"12","4.36","2009-11-07","-0.15","-0.15","-0.15","1"
"12","4.36","2009-11-08","-0.18","-0.18","-0.18","1"
"12","4.36","2009-11-09","-0.2","-0.2","-0.2","1"
"12","4.36","2009-11-10","-0.22","-0.22","-0.22","1"
"12","4.36","2009-11-11","-0.25","-0.25","-0.25","1"
"12","4.36","2009-11-12","-0.29","-0.29","-0.29","1"
"12","4.36","2009-11-13","-0.36","-0.36","-0.36","1"
"12","4.36","2009-11-14","-0.41","-0.41","-0.41","1"
"12","4.36","2009-11-15","-0.46","-0.46","-0.46","1"
"12","4.36","2009-11-16","-0.51","-0.51","-0.51","1"
"12","4.36","2009-11-17","-0.55","-0.55","-0.55","1"
"12","4.36","2009-11-18","-0.63","-0.63","-0.63","1"
"12","4.36","2009-11-19","-0.68","-0.68","-0.68","1"
"12","4.36","2009-11-20","-0.72","-0.72","-0.72","1"
"12","4.36","2009-11-21","-0.78","-0.78","-0.78","1"
"12","4.36","2009-11-22","-0.81","-0.81","-0.81","1"
"12","4.36","2009-11-23","-0.84","-0.84","-0.84","1"
"12","4.36","2009-11-24","-0.97","-0.97","-0.97","1"
"12","4.36","2009-11-25","-1.06","-1.06","-1.06","1"
"12","4.36","2009-11-26","-1.12","-1.12","-1.12","1"
"12","4.36","2009-11-27","-1.15","-1.15","-1.15","1"
"12","4.36","2009-11-28","-1.23","-1.23","-1.23","1"
"12","4.36","2009-11-29","-1.29","-1.29","-1.29","1"
"12","4.36","2009-11-30","-1.42","-1.42","-1.42","1"
"12","4.36","2009-12-01","-1.45","-1.45","-1.45","1"
"12","4.36","2009-12-02","-1.44","-1.44","-1.44","1"
"12","4.36","2009-12-03","-1.42","-1.42","-1.42","1"
"12","4.36","2009-12-04","-1.41","-1.41","-1.41","1"
"12","4.36","2009-12-05","-1.36","-1.36","-1.36","1"
"12","4.36","2009-12-06","-1.35","-1.35","-1.35","1"
"12","4.36","2009-12-07","-1.34","-1.34","-1.34","1"
"12","4.36","2009-12-08","-1.35","-1.35","-1.35","1"
"12","4.36","2009-12-09","-1.34","-1.34","-1.34","1"
"12","4.36","2009-12-10","-1.33","-1.33","-1.33","1"
"12","4.36","2009-12-11","-1.3","-1.3","-1.3","1"
"12","4.36","2009-12-12","-1.29","-1.29","-1.29","1"
"12","4.36","2009-12-13","-1.23","-1.23","-1.23","1"
"12","4.36","2009-12-14","-1.19","-1.19","-1.19","1"
"12","4.36","2009-12-15","-1.13","-1.13","-1.13","1"
"12","4.36","2009-12-16","-1.08","-1.08","-1.08","1"
"12","4.36","2009-12-17","-1.05","-1.05","-1.05","1"
"12","4.36","2009-12-18","-1.03","-1.03","-1.03","1"
"12","4.36","2009-12-19","-0.98","-0.98","-0.98","1"
"12","4.36","2009-12-20","-0.95","-0.95","-0.95","1"
"12","4.36","2009-12-21","-1.01","-1.01","-1.01","1"
"12","4.36","2009-12-22","-1.08","-1.08","-1.08","1"
"12","4.36","2009-12-23","-1.15","-1.15","-1.15","1"
"12","4.36","2009-12-24","-1.21","-1.21","-1.21","1"
"12","4.36","2009-12-25","-1.28","-1.28","-1.28","1"
"12","4.36","2009-12-26","-1.31","-1.31","-1.31","1"
"12","4.36","2009-12-27","-1.34","-1.34","-1.34","1"
"12","4.36","2009-12-28","-1.35","-1.35","-1.35","1"
"12","4.36","2009-12-29","-1.38","-1.38","-1.38","1"
"12","4.36","2009-12-30","-1.42","-1.42","-1.42","1"
"12","4.36","2009-12-31","-1.45","-1.45","-1.45","1"
"12","4.36","2010-01-01","-1.45","-1.45","-1.45","1"
"12","4.36","2010-01-02","-1.45","-1.45","-1.45","1"
"12","4.36","2010-01-03","-1.43","-1.43","-1.43","1"
"12","4.36","2010-01-04","-1.41","-1.41","-1.41","1"
"12","4.36","2010-01-05","-1.38","-1.38","-1.38","1"
"12","4.36","2010-01-06","-1.35","-1.35","-1.35","1"
"12","4.36","2010-01-07","-1.32","-1.32","-1.32","1"
"12","4.36","2010-01-08","-1.3","-1.3","-1.3","1"
"12","4.36","2010-01-09","-1.27","-1.27","-1.27","1"
"12","4.36","2010-01-10","-1.24","-1.24","-1.24","1"
"12","4.36","2010-01-11","-1.22","-1.22","-1.22","1"
"12","4.36","2010-01-12","-1.18","-1.18","-1.18","1"
"12","4.36","2010-01-13","-1.15","-1.15","-1.15","1"
"12","4.36","2010-01-14","-1.13","-1.13","-1.13","1"
"12","4.36","2010-01-15","-1.1","-1.1","-1.1","1"
"12","4.36","2010-01-16","-1.09","-1.09","-1.09","1"
"12","4.36","2010-01-17","-1.06","-1.06","-1.06","1"
"12","4.36","2010-01-18","-1.06","-1.06","-1.06","1"
"12","4.36","2010-01-19","-1.05","-1.05","-1.05","1"
"12","4.36","2010-01-20","-1.04","-1.04","-1.04","1"
"12","4.36","2010-01-21","-1.03","-1.03","-1.03","1"
"12","4.36","2010-01-22","-1.03","-1.03","-1.03","1"
"12","4.36","2010-01-23","-1.02","-1.02","-1.02","1"
"12","4.36","2010-01-24","-1.01","-1.01","-1.01","1"
"12","4.36","2010-01-25","-1","-1","-1","1"
"12","4.36","2010-01-26","-0.98","-0.98","-0.98","1"
"12","4.36","2010-01-27","-0.98","-0.98","-0.98","1"
"12","4.36","2010-01-28","-0.97","-0.97","-0.97","1"
"12","4.36","2010-01-29","-0.97","-0.97","-0.97","1"
"12","4.36","2010-01-30","-0.97","-0.97","-0.97","1"
"12","4.36","2010-01-31","-0.98","-0.98","-0.98","1"
"12","4.36","2010-02-01","-0.98","-0.98","-0.98","1"
"12","4.36","2010-02-02","-0.98","-0.98","-0.98","1"
"12","4.36","2010-02-03","-1","-1","-1","1"
"12","4.36","2010-02-04","-1.01","-1.01","-1.01","1"
"12","4.36","2010-02-05","-1.03","-1.03","-1.03","1"
"12","4.36","2010-02-06","-1.04","-1.04","-1.04","1"
"12","4.36","2010-02-07","-1.05","-1.05","-1.05","1"
"12","4.36","2010-02-08","-1.06","-1.06","-1.06","1"
"12","4.36","2010-02-09","-1.06","-1.06","-1.06","1"
"12","4.36","2010-02-10","-1.06","-1.06","-1.06","1"
"12","4.36","2010-02-11","-1.07","-1.07","-1.07","1"
"12","4.36","2010-02-12","-1.1","-1.1","-1.1","1"
"12","4.36","2010-02-13","-1.1","-1.1","-1.1","1"
"12","4.36","2010-02-14","-1.11","-1.11","-1.11","1"
"12","4.36","2010-02-15","-1.13","-1.13","-1.13","1"
"12","4.36","2010-02-16","-1.13","-1.13","-1.13","1"
"12","4.36","2010-02-17","-1.14","-1.14","-1.14","1"
"12","4.36","2010-02-18","-1.15","-1.15","-1.15","1"
"12","4.36","2010-02-19","-1.15","-1.15","-1.15","1"
"12","4.36","2010-02-20","-1.16","-1.16","-1.16","1"
"12","4.36","2010-02-21","-1.18","-1.18","-1.18","1"
"12","4.36","2010-02-22","-1.21","-1.21","-1.21","1"
"12","4.36","2010-02-23","-1.22","-1.22","-1.22","1"
"12","4.36","2010-02-24","-1.21","-1.21","-1.21","1"
"12","4.36","2010-02-25","-1.22","-1.22","-1.22","1"
"12","4.36","2010-02-26","-1.24","-1.24","-1.24","1"
"12","4.36","2010-02-27","-1.24","-1.24","-1.24","1"
"12","4.36","2010-02-28","-1.27","-1.27","-1.27","1"
"12","4.36","2010-03-01","-1.29","-1.29","-1.29","1"
"12","4.36","2010-03-02","-1.3","-1.3","-1.3","1"
"12","4.36","2010-03-03","-1.29","-1.29","-1.29","1"
"12","4.36","2010-03-04","-1.33","-1.33","-1.33","1"
"12","4.36","2010-03-05","-1.35","-1.35","-1.35","1"
"12","4.36","2010-03-06","-1.35","-1.35","-1.35","1"
"12","4.36","2010-03-07","-1.39","-1.39","-1.39","1"
"12","4.36","2010-03-08","-1.41","-1.41","-1.41","1"
"12","4.36","2010-03-09","-1.42","-1.42","-1.42","1"
"12","4.36","2010-03-10","-1.45","-1.45","-1.45","1"
"12","4.36","2010-03-11","-1.47","-1.47","-1.47","1"
"12","4.36","2010-03-12","-1.48","-1.48","-1.48","1"
"12","4.36","2010-03-13","-1.5","-1.5","-1.5","1"
"12","4.36","2010-03-14","-1.51","-1.51","-1.51","1"
"12","4.36","2010-03-15","-1.51","-1.51","-1.51","1"
"12","4.36","2010-03-16","-1.52","-1.52","-1.52","1"
"12","4.36","2010-03-17","-1.53","-1.53","-1.53","1"
"12","4.36","2010-03-18","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-19","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-20","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-21","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-22","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-23","-1.54","-1.54","-1.54","1"
"12","4.36","2010-03-24","-1.54","-1.54","-1.54","1"
"12","4.36","2010-03-25","-1.54","-1.54","-1.54","1"
"12","4.36","2010-03-26","-1.54","-1.54","-1.54","1"
"12","4.36","2010-03-27","-1.53","-1.53","-1.53","1"
"12","4.36","2010-03-28","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-29","-1.55","-1.55","-1.55","1"
"12","4.36","2010-03-30","-1.56","-1.56","-1.56","1"
"12","4.36","2010-03-31","-1.57","-1.57","-1.57","1"
"12","4.36","2010-04-01","-1.59","-1.59","-1.59","1"
"12","4.36","2010-04-02","-1.6","-1.6","-1.6","1"
"12","4.36","2010-04-03","-1.61","-1.61","-1.61","1"
"12","4.36","2010-04-04","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-05","-1.63","-1.63","-1.63","1"
"12","4.36","2010-04-06","-1.64","-1.64","-1.64","1"
"12","4.36","2010-04-07","-1.64","-1.64","-1.64","1"
"12","4.36","2010-04-08","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-09","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-10","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-11","-1.61","-1.61","-1.61","1"
"12","4.36","2010-04-12","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-13","-1.61","-1.61","-1.61","1"
"12","4.36","2010-04-14","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-15","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-16","-1.63","-1.63","-1.63","1"
"12","4.36","2010-04-17","-1.63","-1.63","-1.63","1"
"12","4.36","2010-04-18","-1.62","-1.62","-1.62","1"
"12","4.36","2010-04-19","-1.61","-1.61","-1.61","1"
"12","4.36","2010-04-20","-1.61","-1.61","-1.61","1"
"12","4.36","2010-04-21","-1.6","-1.6","-1.6","1"
"12","4.36","2010-04-22","-1.6","-1.6","-1.6","1"
"12","4.36","2010-04-23","-1.6","-1.6","-1.6","1"
"12","4.36","2010-04-24","-1.59","-1.59","-1.59","1"
"12","4.36","2010-04-25","-1.56","-1.56","-1.56","1"
"12","4.36","2010-04-26","-1.55","-1.55","-1.55","1"
"12","4.36","2010-04-27","-1.54","-1.54","-1.54","1"
"12","4.36","2010-04-28","-1.52","-1.52","-1.52","1"
"12","4.36","2010-04-29","-1.31","-1.31","-1.31","1"
"12","4.36","2010-04-30","-1.35","-1.35","-1.35","1"
"12","4.36","2010-05-01","-1.42","-1.42","-1.42","1"
"12","4.36","2010-05-02","-1.42","-1.42","-1.42","1"
"12","4.36","2010-05-03","-1.42","-1.42","-1.42","1"
"12","4.36","2010-05-04","-1.4","-1.4","-1.4","1"
"12","4.36","2010-05-05","-1.4","-1.4","-1.4","1"
"12","4.36","2010-05-06","-1.36","-1.36","-1.36","1"
"12","4.36","2010-05-07","-1.36","-1.36","-1.36","1"
"12","4.36","2010-05-08","-1.34","-1.34","-1.34","1"
"12","4.36","2010-05-09","-1.35","-1.35","-1.35","1"
"12","4.36","2010-05-10","-1.33","-1.33","-1.33","1"
"12","4.36","2010-05-11","-1.29","-1.29","-1.29","1"
"12","4.36","2010-05-12","-1.3","-1.3","-1.3","1"
"12","4.36","2010-05-13","-1.29","-1.29","-1.29","1"
"12","4.36","2010-05-14","-1.28","-1.28","-1.28","1"
"12","4.36","2010-05-15","-1.24","-1.24","-1.24","1"
"12","4.36","2010-05-16","-1.24","-1.24","-1.24","1"
"12","4.36","2010-05-17","-1.23","-1.23","-1.23","1"
"12","4.36","2010-05-18","-1.22","-1.22","-1.22","1"
"12","4.36","2010-05-19","-1.21","-1.21","-1.21","1"
"12","4.36","2010-05-20","-1.18","-1.18","-1.18","1"
"12","4.36","2010-05-21","-1.15","-1.15","-1.15","1"
"12","4.36","2010-05-22","-1.14","-1.14","-1.14","1"
"12","4.36","2010-05-23","-1.13","-1.13","-1.13","1"
"12","4.36","2010-05-24","-1.12","-1.12","-1.12","1"
"12","4.36","2010-05-25","-1.09","-1.09","-1.09","1"
"12","4.36","2010-05-26","-1.07","-1.07","-1.07","1"
"12","4.36","2010-05-27","-1.06","-1.06","-1.06","1"
"12","4.36","2010-05-28","-1.04","-1.04","-1.04","1"
"12","4.36","2010-05-29","-1.03","-1.03","-1.03","1"
"12","4.36","2010-05-30","-1","-1","-1","1"
"12","4.36","2010-05-31","-0.96","-0.96","-0.96","1"
"12","4.36","2010-06-01","-0.93","-0.93","-0.93","1"
"12","4.36","2010-06-02","-0.9","-0.9","-0.9","1"
"12","4.36","2010-06-03","-0.85","-0.85","-0.85","1"
"12","4.36","2010-06-04","-0.67","-0.67","-0.67","1"
"12","4.36","2010-06-05","-0.66","-0.66","-0.66","1"
"12","4.36","2010-06-06","-0.33","-0.33","-0.33","1"
"12","4.36","2010-06-07","-0.2","-0.2","-0.2","1"
"12","4.36","2010-06-08","-0.45","-0.45","-0.45","1"
"12","4.36","2010-06-09","-0.42","-0.42","-0.42","1"
"12","4.36","2010-06-10","-0.42","-0.42","-0.42","1"
"12","4.36","2010-06-11","-0.39","-0.39","-0.39","1"
"12","4.36","2010-06-12","-0.36","-0.36","-0.36","1"
"12","4.36","2010-06-13","-0.33","-0.33","-0.33","1"
"12","4.36","2010-06-14","-0.28","-0.28","-0.28","1"
"12","4.36","2010-06-15","-0.27","-0.27","-0.27","1"
"12","4.36","2010-06-16","-0.24","-0.24","-0.24","1"
"12","4.36","2010-06-17","-0.19","-0.19","-0.19","1"
"12","4.36","2010-06-18","-0.16","-0.16","-0.16","1"
"12","4.36","2010-06-19","-0.15","-0.15","-0.15","1"
"12","4.36","2010-06-20","-0.14","-0.14","-0.14","1"
"12","4.36","2010-06-21","-0.12","-0.12","-0.12","1"
"12","4.36","2010-06-22","-0.11","-0.11","-0.11","1"
"12","4.36","2010-06-23","-0.1","-0.1","-0.1","1"
"12","4.36","2010-06-24","-0.09","-0.09","-0.09","1"
"12","4.36","2010-06-25","-0.08","-0.08","-0.08","1"
"12","4.36","2010-06-26","-0.08","-0.08","-0.08","1"
"12","4.36","2010-06-27","-0.08","-0.08","-0.08","1"
"12","4.36","2010-06-28","-0.08","-0.08","-0.08","1"
"12","4.36","2010-06-29","-0.08","-0.08","-0.08","1"
"12","4.36","2010-06-30","-0.07","-0.07","-0.07","1"
"12","4.36","2010-07-01","-0.07","-0.07","-0.07","1"
"12","4.36","2010-07-02","-0.07","-0.07","-0.07","1"
"12","4.36","2010-07-03","-0.05","-0.05","-0.05","1"
"12","4.36","2010-07-04","-0.05","-0.05","-0.05","1"
"12","4.36","2010-07-05","-0.03","-0.03","-0.03","1"
"12","4.36","2010-07-06","-0.02","-0.02","-0.02","1"
"12","4.36","2010-07-07","-0.02","-0.02","-0.02","1"
"12","4.36","2010-07-08","-0.03","-0.03","-0.03","1"
"12","4.36","2010-07-09","-0.02","-0.02","-0.02","1"
"12","4.36","2010-07-10","-0.02","-0.02","-0.02","1"
"12","4.36","2010-07-11","-0.02","-0.02","-0.02","1"
"12","4.36","2010-07-12","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-13","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-14","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-15","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-16","0","0","0","1"
"12","4.36","2010-07-17","0","0","0","1"
"12","4.36","2010-07-18","0","0","0","1"
"12","4.36","2010-07-19","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-20","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-21","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-22","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-23","-0.01","-0.01","-0.01","1"
"12","4.36","2010-07-24","0.02","0.02","0.02","1"
"12","4.36","2010-07-25","0.38","0.38","0.38","1"
"12","4.36","2010-07-26","0.85","0.85","0.85","1"
"12","4.36","2010-07-27","1.13","1.13","1.13","1"
"12","4.36","2010-07-28","1.23","1.23","1.23","1"
"12","4.36","2010-07-29","1.28","1.28","1.28","1"
"12","4.36","2010-07-30","1.35","1.35","1.35","1"
"12","4.36","2010-07-31","1.34","1.34","1.34","1"
"12","4.36","2010-08-01","1.31","1.31","1.31","1"
"12","4.36","2010-08-02","1.29","1.29","1.29","1"
"12","4.36","2010-08-03","1.27","1.27","1.27","1"
"12","4.36","2010-08-04","1.29","1.29","1.29","1"
"12","4.36","2010-08-05","1.3","1.3","1.3","1"
"12","4.36","2010-08-06","1.29","1.29","1.29","1"
"12","4.36","2010-08-07","1.29","1.29","1.29","1"
"12","4.36","2010-08-08","1.28","1.28","1.28","1"
"12","4.36","2010-08-09","1.33","1.33","1.33","1"
"12","4.36","2010-08-10","1.34","1.34","1.34","1"
"12","4.36","2010-08-11","1.33","1.33","1.33","1"
"12","4.36","2010-08-12","1.31","1.31","1.31","1"
"12","4.36","2010-08-13","1.32","1.32","1.32","1"
"12","4.36","2010-08-14","1.33","1.33","1.33","1"
"12","4.36","2010-08-15","1.33","1.33","1.33","1"
"12","4.36","2010-08-16","1.37","1.37","1.37","1"
"12","4.36","2010-08-17","1.38","1.38","1.38","1"
"12","4.36","2010-08-18","1.38","1.38","1.38","1"
"12","4.36","2010-08-19","1.38","1.38","1.38","1"
"12","4.36","2010-08-20","1.36","1.36","1.36","1"
"12","4.36","2010-08-21","1.3","1.3","1.3","1"
"12","4.36","2010-08-22","1.26","1.26","1.26","1"
"12","4.36","2010-08-23","1.26","1.26","1.26","1"
"12","4.36","2010-08-24","1.26","1.26","1.26","1"
"12","4.36","2010-08-25","1.35","1.35","1.35","1"
"12","4.36","2010-08-26","1.4","1.4","1.4","1"
"12","4.36","2010-08-27","1.51","1.51","1.51","1"
"12","4.36","2010-08-28","1.74","1.74","1.74","1"
"12","4.36","2010-08-29","1.9","1.9","1.9","1"
"12","4.36","2010-08-30","1.95","1.95","1.95","1"
"12","4.36","2010-08-31","1.96","1.96","1.96","1"
"12","4.36","2010-09-01","1.92","1.92","1.92","1"
"12","4.36","2010-09-02","1.87","1.87","1.87","1"
"12","4.36","2010-09-03","1.82","1.82","1.82","1"
"12","4.36","2010-09-04","1.75","1.75","1.75","1"
"12","4.36","2010-09-05","1.7","1.7","1.7","1"
"12","4.36","2010-09-06","1.65","1.65","1.65","1"
"12","4.36","2010-09-07","1.61","1.61","1.61","1"
"12","4.36","2010-09-08","1.55","1.55","1.55","1"
"12","4.36","2010-09-09","1.52","1.52","1.52","1"
"12","4.36","2010-09-10","1.48","1.48","1.48","1"
"12","4.36","2010-09-11","1.45","1.45","1.45","1"
"12","4.36","2010-09-12","1.39","1.39","1.39","1"
"12","4.36","2010-09-13","1.38","1.38","1.38","1"
"12","4.36","2010-09-14","1.37","1.37","1.37","1"
"12","4.36","2010-09-15","1.32","1.32","1.32","1"
"12","4.36","2010-09-16","1.31","1.31","1.31","1"
"12","4.36","2010-09-17","1.29","1.29","1.29","1"
"12","4.36","2010-09-18","1.26","1.26","1.26","1"
"12","4.36","2010-09-19","1.23","1.23","1.23","1"
"12","4.36","2010-09-20","1.21","1.21","1.21","1"
"12","4.36","2010-09-21","1.18","1.18","1.18","1"
"12","4.36","2010-09-22","1.14","1.14","1.14","1"
"12","4.36","2010-09-23","1.11","1.11","1.11","1"
"12","4.36","2010-09-24","1.09","1.09","1.09","1"
"12","4.36","2010-09-25","1.09","1.09","1.09","1"
"12","4.36","2010-09-26","1.06","1.06","1.06","1"
"12","4.36","2010-09-27","1.02","1.02","1.02","1"
"12","4.36","2010-09-28","0.99","0.99","0.99","1"
"12","4.36","2010-09-29","0.94","0.94","0.94","1"
"12","4.36","2010-09-30","0.88","0.88","0.88","1"
"12","4.36","2010-10-01","0.84","0.84","0.84","1"
"12","4.36","2010-10-02","0.79","0.79","0.79","1"
"12","4.36","2010-10-03","0.74","0.74","0.74","1"
"12","4.36","2010-10-04","0.7","0.7","0.7","1"
"12","4.36","2010-10-05","0.66","0.66","0.66","1"
"12","4.36","2010-10-06","0.63","0.63","0.63","1"
"12","4.36","2010-10-07","0.61","0.61","0.61","1"
"12","4.36","2010-10-08","0.59","0.59","0.59","1"
"12","4.36","2010-10-09","0.56","0.56","0.56","1"
"12","4.36","2010-10-10","0.54","0.54","0.54","1"
"12","4.36","2010-10-11","0.53","0.53","0.53","1"
"12","4.36","2010-10-12","0.52","0.52","0.52","1"
"12","4.36","2010-10-13","0.52","0.52","0.52","1"
"12","4.36","2010-10-14","0.51","0.51","0.51","1"
"12","4.36","2010-10-15","0.51","0.51","0.51","1"
"12","4.36","2010-10-16","0.51","0.51","0.51","1"
"12","4.36","2010-10-17","0.47","0.47","0.47","1"
"12","4.36","2010-10-18","0.44","0.44","0.44","1"
"12","4.36","2010-10-19","0.4","0.4","0.4","1"
"12","4.36","2010-10-20","0.29","0.29","0.29","1"
"12","4.36","2010-10-21","0.15","0.15","0.15","1"
"12","4.36","2010-10-22","0.05","0.05","0.05","1"
"12","4.36","2010-10-23","0.01","0.01","0.01","1"
"12","4.36","2010-10-24","-0.02","-0.02","-0.02","1"
"12","4.36","2010-10-25","-0.03","-0.03","-0.03","1"
"12","4.36","2010-10-26","-0.03","-0.03","-0.03","1"
"12","4.36","2010-10-27","-0.04","-0.04","-0.04","1"
"12","4.36","2010-10-28","-0.04","-0.04","-0.04","1"
"12","4.36","2010-10-29","-0.04","-0.04","-0.04","1"
"12","4.36","2010-10-30","-0.04","-0.04","-0.04","1"
"12","4.36","2010-10-31","-0.07","-0.07","-0.07","1"
"12","4.36","2010-11-01","-0.09","-0.09","-0.09","1"
"12","4.36","2010-11-02","-0.1","-0.1","-0.1","1"
"12","4.36","2010-11-03","-0.12","-0.12","-0.12","1"
"12","4.36","2010-11-04","-0.13","-0.13","-0.13","1"
"12","4.36","2010-11-05","-0.15","-0.15","-0.15","1"
"12","4.36","2010-11-06","-0.16","-0.16","-0.16","1"
"12","4.36","2010-11-07","-0.19","-0.19","-0.19","1"
"12","4.36","2010-11-08","-0.21","-0.21","-0.21","1"
"12","4.36","2010-11-09","-0.25","-0.25","-0.25","1"
"12","4.36","2010-11-10","-0.28","-0.28","-0.28","1"
"12","4.36","2010-11-11","-0.33","-0.33","-0.33","1"
"12","4.36","2010-11-12","-0.41","-0.41","-0.41","1"
"12","4.36","2010-11-14","-0.58","-0.58","-0.58","1"
"12","4.36","2010-11-15","-0.64","-0.64","-0.64","1"
"12","4.36","2010-11-16","-0.66","-0.66","-0.66","1"
"12","4.36","2010-11-17","-0.68","-0.68","-0.68","1"
"12","4.36","2010-11-18","-0.68","-0.68","-0.68","1"
"12","4.36","2010-11-19","-0.68","-0.68","-0.68","1"
"12","4.36","2010-11-20","-0.67","-0.67","-0.67","1"
"12","4.36","2010-11-21","-0.67","-0.67","-0.67","1"
"12","4.36","2010-11-22","-0.66","-0.66","-0.66","1"
"12","4.36","2010-11-23","-0.66","-0.66","-0.66","1"
"12","4.36","2010-11-24","-0.66","-0.66","-0.66","1"
"12","4.36","2010-11-25","-0.63","-0.63","-0.63","1"
"12","4.36","2010-11-26","-0.61","-0.61","-0.61","1"
"12","4.36","2010-11-27","-0.61","-0.61","-0.61","1"
"12","4.36","2010-11-28","-0.66","-0.66","-0.66","1"
"12","4.36","2010-11-29","-0.67","-0.67","-0.67","1"
"12","4.36","2010-11-30","-0.72","-0.72","-0.72","1"
"12","4.36","2010-12-01","-0.76","-0.76","-0.76","1"
"12","4.36","2010-12-02","-0.79","-0.79","-0.79","1"
"12","4.36","2010-12-03","-0.8","-0.8","-0.8","1"
"12","4.36","2010-12-04","-0.79","-0.79","-0.79","1"
"12","4.36","2010-12-05","-0.79","-0.79","-0.79","1"
"12","4.36","2010-12-06","-0.84","-0.84","-0.84","1"
"12","4.36","2010-12-07","-0.89","-0.89","-0.89","1"
"12","4.36","2010-12-08","-0.93","-0.93","-0.93","1"
"12","4.36","2010-12-09","-0.98","-0.98","-0.98","1"
"12","4.36","2010-12-10","-1.02","-1.02","-1.02","1"
"12","4.36","2010-12-11","-1.02","-1.02","-1.02","1"
"12","4.36","2010-12-12","-1.03","-1.03","-1.03","1"
"12","4.36","2010-12-13","-1.05","-1.05","-1.05","1"
"12","4.36","2010-12-14","-1.03","-1.03","-1.03","1"
"12","4.36","2010-12-15","-1.02","-1.02","-1.02","1"
"12","4.36","2010-12-16","-0.99","-0.99","-0.99","1"
"12","4.36","2010-12-17","-0.98","-0.98","-0.98","1"
"12","4.36","2010-12-18","-1.01","-1.01","-1.01","1"
"12","4.36","2010-12-19","-1.01","-1.01","-1.01","1"
"12","4.36","2010-12-20","-1.03","-1.03","-1.03","1"
"12","4.36","2010-12-21","-1.05","-1.05","-1.05","1"
"12","4.36","2010-12-22","-1.09","-1.09","-1.09","1"
"12","4.36","2010-12-23","-1.15","-1.15","-1.15","1"
"12","4.36","2010-12-24","-1.19","-1.19","-1.19","1"
"12","4.36","2010-12-25","-1.22","-1.22","-1.22","1"
"12","4.36","2010-12-26","-1.22","-1.22","-1.22","1"
"12","4.36","2010-12-27","-1.22","-1.22","-1.22","1"
"12","4.36","2010-12-28","-1.22","-1.22","-1.22","1"
"12","4.36","2010-12-29","-1.21","-1.21","-1.21","1"
"12","4.36","2010-12-30","-1.21","-1.21","-1.21","1"
"12","4.36","2010-12-31","-1.21","-1.21","-1.21","1"
"12","4.36","2011-01-01","-1.22","-1.22","-1.22","1"
"12","4.36","2011-01-02","-1.22","-1.22","-1.22","1"
"12","4.36","2011-01-03","-1.19","-1.19","-1.19","1"
"12","4.36","2011-01-04","-1.16","-1.16","-1.16","1"
"12","4.36","2011-01-05","-1.15","-1.15","-1.15","1"
"12","4.36","2011-01-06","-1.15","-1.15","-1.15","1"
"12","4.36","2011-01-07","-1.14","-1.14","-1.14","1"
"12","4.36","2011-01-08","-1.16","-1.16","-1.16","1"
"12","4.36","2011-01-09","-1.18","-1.18","-1.18","1"
"12","4.36","2011-01-10","-1.22","-1.22","-1.22","1"
"12","4.36","2011-01-11","-1.21","-1.21","-1.21","1"
"12","4.36","2011-01-12","-1.22","-1.22","-1.22","1"
"12","4.36","2011-01-13","-1.22","-1.22","-1.22","1"
"12","4.36","2011-01-14","-1.21","-1.21","-1.21","1"
"12","4.36","2011-01-15","-1.23","-1.23","-1.23","1"
"12","4.36","2011-01-16","-1.25","-1.25","-1.25","1"
"12","4.36","2011-01-17","-1.29","-1.29","-1.29","1"
"12","4.36","2011-01-18","-1.3","-1.3","-1.3","1"
"12","4.36","2011-01-19","-1.3","-1.3","-1.3","1"
"12","4.36","2011-01-20","-1.32","-1.32","-1.32","1"
"12","4.36","2011-01-21","-1.3","-1.3","-1.3","1"
"12","4.36","2011-01-22","-1.29","-1.29","-1.29","1"
"12","4.36","2011-01-23","-1.3","-1.3","-1.3","1"
"12","4.36","2011-01-24","-1.29","-1.29","-1.29","1"
"12","4.36","2011-01-25","-1.3","-1.3","-1.3","1"
"12","4.36","2011-01-26","-1.28","-1.28","-1.28","1"
"12","4.36","2011-01-27","-1.25","-1.25","-1.25","1"
"12","4.36","2011-01-28","-1.24","-1.24","-1.24","1"
"12","4.36","2011-01-29","-1.24","-1.24","-1.24","1"
"12","4.36","2011-01-30","-1.23","-1.23","-1.23","1"
"12","4.36","2011-01-31","-1.21","-1.21","-1.21","1"
"12","4.36","2011-02-01","-1.21","-1.21","-1.21","1"
"12","4.36","2011-02-02","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-03","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-04","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-05","-1.21","-1.21","-1.21","1"
"12","4.36","2011-02-06","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-07","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-08","-1.22","-1.22","-1.22","1"
"12","4.36","2011-02-09","-1.21","-1.21","-1.21","1"
"12","4.36","2011-02-10","-1.23","-1.23","-1.23","1"
"12","4.36","2011-02-11","-1.24","-1.24","-1.24","1"
"12","4.36","2011-02-12","-1.26","-1.26","-1.26","1"
"12","4.36","2011-02-13","-1.29","-1.29","-1.29","1"
"12","4.36","2011-02-14","-1.29","-1.29","-1.29","1"
"12","4.36","2011-02-15","-1.3","-1.3","-1.3","1"
"12","4.36","2011-02-16","-1.3","-1.3","-1.3","1"
"12","4.36","2011-02-17","-1.29","-1.29","-1.29","1"
"12","4.36","2011-02-18","-1.29","-1.29","-1.29","1"
"12","4.36","2011-02-19","-1.32","-1.32","-1.32","1"
"12","4.36","2011-02-20","-1.34","-1.34","-1.34","1"
"12","4.36","2011-02-21","-1.35","-1.35","-1.35","1"
"12","4.36","2011-02-22","-1.36","-1.36","-1.36","1"
"12","4.36","2011-02-23","-1.39","-1.39","-1.39","1"
"12","4.36","2011-02-24","-1.41","-1.41","-1.41","1"
"12","4.36","2011-02-25","-1.42","-1.42","-1.42","1"
"12","4.36","2011-02-26","-1.42","-1.42","-1.42","1"
"12","4.36","2011-02-27","-1.45","-1.45","-1.45","1"
"12","4.36","2011-02-28","-1.45","-1.45","-1.45","1"
"12","4.36","2011-03-01","-1.46","-1.46","-1.46","1"
"12","4.36","2011-03-02","-1.47","-1.47","-1.47","1"
"12","4.36","2011-03-03","-1.47","-1.47","-1.47","1"
"12","4.36","2011-03-04","-1.47","-1.47","-1.47","1"
"12","4.36","2011-03-05","-1.48","-1.48","-1.48","1"
"12","4.36","2011-03-06","-1.49","-1.49","-1.49","1"
"12","4.36","2011-03-07","-1.48","-1.48","-1.48","1"
"12","4.36","2011-03-08","-1.49","-1.49","-1.49","1"
"12","4.36","2011-03-09","-1.49","-1.49","-1.49","1"
"12","4.36","2011-03-10","-1.49","-1.49","-1.49","1"
"12","4.36","2011-03-11","-1.5","-1.5","-1.5","1"
"12","4.36","2011-03-12","-1.5","-1.5","-1.5","1"
"12","4.36","2011-03-13","-1.51","-1.51","-1.51","1"
"12","4.36","2011-03-14","-1.51","-1.51","-1.51","1"
"12","4.36","2011-03-15","-1.53","-1.53","-1.53","1"
"12","4.36","2011-03-16","-1.53","-1.53","-1.53","1"
"12","4.36","2011-03-17","-1.53","-1.53","-1.53","1"
"12","4.36","2011-03-18","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-19","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-20","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-21","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-22","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-23","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-24","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-25","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-26","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-27","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-28","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-29","-1.56","-1.56","-1.56","1"
"12","4.36","2011-03-30","-1.55","-1.55","-1.55","1"
"12","4.36","2011-03-31","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-01","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-02","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-03","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-04","-1.56","-1.56","-1.56","1"
"12","4.36","2011-04-05","-1.57","-1.57","-1.57","1"
"12","4.36","2011-04-06","-1.56","-1.56","-1.56","1"
"12","4.36","2011-04-07","-1.56","-1.56","-1.56","1"
"12","4.36","2011-04-08","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-09","-1.55","-1.55","-1.55","1"
"12","4.36","2011-04-10","-1.54","-1.54","-1.54","1"
"12","4.36","2011-04-11","-1.53","-1.53","-1.53","1"
"12","4.36","2011-04-12","-1.51","-1.51","-1.51","1"
"12","4.36","2011-04-13","-1.51","-1.51","-1.51","1"
"12","4.36","2011-04-14","-1.51","-1.51","-1.51","1"
"12","4.36","2011-04-15","-1.49","-1.49","-1.49","1"
"12","4.36","2011-04-16","-1.47","-1.47","-1.47","1"
"12","4.36","2011-04-17","-1.47","-1.47","-1.47","1"
"12","4.36","2011-04-18","-1.45","-1.45","-1.45","1"
"12","4.36","2011-04-19","-1.42","-1.42","-1.42","1"
"12","4.36","2011-04-20","-1.41","-1.41","-1.41","1"
"12","4.36","2011-04-21","-1.38","-1.38","-1.38","1"
"12","4.36","2011-04-22","-1.36","-1.36","-1.36","1"
"12","4.36","2011-04-23","-1.35","-1.35","-1.35","1"
"12","4.36","2011-04-24","-1.34","-1.34","-1.34","1"
"12","4.36","2011-04-25","-1.3","-1.3","-1.3","1"
"12","4.36","2011-04-26","-1.29","-1.29","-1.29","1"
"12","4.36","2011-04-27","-1.28","-1.28","-1.28","1"
"12","4.36","2011-04-28","-1.24","-1.24","-1.24","1"
"12","4.36","2011-04-29","-1.24","-1.24","-1.24","1"
"12","4.36","2011-04-30","-1.22","-1.22","-1.22","1"
"12","4.36","2011-05-01","-1.21","-1.21","-1.21","1"
"12","4.36","2011-05-02","-1.17","-1.17","-1.17","1"
"12","4.36","2011-05-03","-1.15","-1.15","-1.15","1"
"12","4.36","2011-05-04","-1.14","-1.14","-1.14","1"
"12","4.36","2011-05-05","-1.13","-1.13","-1.13","1"
"12","4.36","2011-05-06","-1.12","-1.12","-1.12","1"
"12","4.36","2011-05-07","-1.1","-1.1","-1.1","1"
"12","4.36","2011-05-08","-1.09","-1.09","-1.09","1"
"12","4.36","2011-05-09","-1.07","-1.07","-1.07","1"
"12","4.36","2011-05-10","-1.06","-1.06","-1.06","1"
"12","4.36","2011-05-11","-1.05","-1.05","-1.05","1"
"12","4.36","2011-05-12","-1.03","-1.03","-1.03","1"
"12","4.36","2011-05-13","-1.01","-1.01","-1.01","1"
"12","4.36","2011-05-14","-0.98","-0.98","-0.98","1"
"12","4.36","2011-05-15","-0.95","-0.95","-0.95","1"
"12","4.36","2011-05-16","-0.93","-0.93","-0.93","1"
"12","4.36","2011-05-17","-0.92","-0.92","-0.92","1"
"12","4.36","2011-05-18","-0.89","-0.89","-0.89","1"
"12","4.36","2011-05-19","-0.86","-0.86","-0.86","1"
"12","4.36","2011-05-20","-0.83","-0.83","-0.83","1"
"12","4.36","2011-05-21","-0.82","-0.82","-0.82","1"
"12","4.36","2011-05-22","-0.8","-0.8","-0.8","1"
"12","4.36","2011-05-23","-0.79","-0.79","-0.79","1"
"12","4.36","2011-05-24","-0.76","-0.76","-0.76","1"
"12","4.36","2011-05-25","-0.72","-0.72","-0.72","1"
"12","4.36","2011-05-26","-0.7","-0.7","-0.7","1"
"12","4.36","2011-05-27","-0.67","-0.67","-0.67","1"
"12","4.36","2011-05-28","-0.65","-0.65","-0.65","1"
"12","4.36","2011-05-29","-0.6","-0.6","-0.6","1"
"12","4.36","2011-05-30","-0.58","-0.58","-0.58","1"
"12","4.36","2011-05-31","-0.55","-0.55","-0.55","1"
"12","4.36","2011-06-01","-0.52","-0.52","-0.52","1"
"12","4.36","2011-06-02","-0.51","-0.51","-0.51","1"
"12","4.36","2011-06-03","-0.5","-0.5","-0.5","1"
"12","4.36","2011-06-04","-0.47","-0.47","-0.47","1"
"12","4.36","2011-06-05","-0.45","-0.45","-0.45","1"
"12","4.36","2011-06-06","-0.42","-0.42","-0.42","1"
"12","4.36","2011-06-07","-0.37","-0.37","-0.37","1"
"12","4.36","2011-06-08","-0.36","-0.36","-0.36","1"
"12","4.36","2011-06-09","-0.32","-0.32","-0.32","1"
"12","4.36","2011-06-10","-0.28","-0.28","-0.28","1"
"12","4.36","2011-06-11","-0.26","-0.26","-0.26","1"
"12","4.36","2011-06-12","-0.21","-0.21","-0.21","1"
"12","4.36","2011-06-13","-0.19","-0.19","-0.19","1"
"12","4.36","2011-06-14","-0.16","-0.16","-0.16","1"
"12","4.36","2011-06-15","-0.16","-0.16","-0.16","1"
"12","4.36","2011-06-16","-0.14","-0.14","-0.14","1"
"12","4.36","2011-06-17","-0.13","-0.13","-0.13","1"
"12","4.36","2011-06-18","-0.11","-0.11","-0.11","1"
"12","4.36","2011-06-19","-0.08","-0.08","-0.08","1"
"12","4.36","2011-06-21","-0.08","-0.08","-0.08","1"
"12","4.36","2011-06-22","-0.07","-0.07","-0.07","1"
"12","4.36","2011-06-23","-0.07","-0.07","-0.07","1"
"12","4.36","2011-06-24","-0.04","-0.04","-0.04","1"
"12","4.36","2011-06-25","-0.04","-0.04","-0.04","1"
"12","4.36","2011-06-26","-0.05","-0.05","-0.05","1"
"12","4.36","2011-06-27","-0.04","-0.04","-0.04","1"
"12","4.36","2011-06-28","-0.04","-0.04","-0.04","1"
"12","4.36","2011-06-29","-0.03","-0.03","-0.03","1"
"12","4.36","2011-06-30","-0.02","-0.02","-0.02","1"
"12","4.36","2011-07-01","-0.01","-0.01","-0.01","1"
"12","4.36","2011-07-02","-0.01","-0.01","-0.01","1"
"12","4.36","2011-07-03","0.05","0.05","0.05","1"
"12","4.36","2011-07-04","0.06","0.06","0.06","1"
"12","4.36","2011-07-05","0.07","0.07","0.07","1"
"12","4.36","2011-07-06","0.13","0.13","0.13","1"
"12","4.36","2011-07-07","0.14","0.14","0.14","1"
"12","4.36","2011-07-08","0.2","0.2","0.2","1"
"12","4.36","2011-07-09","0.25","0.25","0.25","1"
"12","4.36","2011-07-10","0.29","0.29","0.29","1"
"12","4.36","2011-07-11","0.34","0.34","0.34","1"
"12","4.36","2011-07-12","0.42","0.42","0.42","1"
"12","4.36","2011-07-13","0.53","0.53","0.53","1"
"12","4.36","2011-07-14","0.65","0.65","0.65","1"
"12","4.36","2011-07-15","0.71","0.71","0.71","1"
"12","4.36","2011-07-16","0.78","0.78","0.78","1"
"12","4.36","2011-07-17","0.82","0.82","0.82","1"
"12","4.36","2011-07-18","0.87","0.87","0.87","1"
"12","4.36","2011-07-19","0.93","0.93","0.93","1"
"12","4.36","2011-07-20","0.99","0.99","0.99","1"
"12","4.36","2011-07-21","1.03","1.03","1.03","1"
"12","4.36","2011-07-22","1.04","1.04","1.04","1"
"12","4.36","2011-07-23","1.03","1.03","1.03","1"
"12","4.36","2011-07-24","1.01","1.01","1.01","1"
"12","4.36","2011-07-25","0.97","0.97","0.97","1"
"12","4.36","2011-07-26","0.89","0.89","0.89","1"
"12","4.36","2011-07-27","0.84","0.84","0.84","1"
"12","4.36","2011-07-28","0.79","0.79","0.79","1"
"12","4.36","2011-07-29","0.73","0.73","0.73","1"
"12","4.36","2011-07-30","0.68","0.68","0.68","1"
"12","4.36","2011-07-31","0.64","0.64","0.64","1"
"12","4.36","2011-08-01","0.61","0.61","0.61","1"
"12","4.36","2011-08-02","0.59","0.59","0.59","1"
"12","4.36","2011-08-03","0.57","0.57","0.57","1"
"12","4.36","2011-08-04","0.57","0.57","0.57","1"
"12","4.36","2011-08-05","0.61","0.61","0.61","1"
"12","4.36","2011-08-06","0.65","0.65","0.65","1"
"12","4.36","2011-08-07","0.7","0.7","0.7","1"
"12","4.36","2011-08-08","0.79","0.79","0.79","1"
"12","4.36","2011-08-09","0.93","0.93","0.93","1"
"12","4.36","2011-08-10","1.03","1.03","1.03","1"
"12","4.36","2011-08-11","1.07","1.07","1.07","1"
"12","4.36","2011-08-12","1.09","1.09","1.09","1"
"12","4.36","2011-08-13","1.15","1.15","1.15","1"
"12","4.36","2011-08-14","1.2","1.2","1.2","1"
"12","4.36","2011-08-15","1.19","1.19","1.19","1"
"12","4.36","2011-08-16","1.24","1.24","1.24","1"
"12","4.36","2011-08-17","1.24","1.24","1.24","1"
"12","4.36","2011-08-18","1.25","1.25","1.25","1"
"12","4.36","2011-08-19","1.3","1.3","1.3","1"
"12","4.36","2011-08-20","1.44","1.44","1.44","1"
"12","4.36","2011-08-21","1.56","1.56","1.56","1"
"12","4.36","2011-08-22","1.65","1.65","1.65","1"
"12","4.36","2011-08-23","1.68","1.68","1.68","1"
"12","4.36","2011-08-24","1.74","1.74","1.74","1"
"12","4.36","2011-08-25","1.79","1.79","1.79","1"
"12","4.36","2011-08-26","1.87","1.87","1.87","1"
"12","4.36","2011-08-27","2.01","2.01","2.01","1"
"12","4.36","2011-08-28","2.12","2.12","2.12","1"
"12","4.36","2011-08-29","2.16","2.16","2.16","1"
"12","4.36","2011-08-30","2.19","2.19","2.19","1"
"12","4.36","2011-08-31","2.21","2.21","2.21","1"
"12","4.36","2011-09-01","2.23","2.23","2.23","1"
"12","4.36","2011-09-02","2.26","2.26","2.26","1"
"12","4.36","2011-09-03","2.25","2.25","2.25","1"
"12","4.36","2011-09-04","2.21","2.21","2.21","1"
"12","4.36","2011-09-05","2.19","2.19","2.19","1"
"12","4.36","2011-09-06","2.21","2.21","2.21","1"
"12","4.36","2011-09-07","2.19","2.19","2.19","1"
"12","4.36","2011-09-08","2.24","2.24","2.24","1"
"12","4.36","2011-09-09","2.27","2.27","2.27","1"
"12","4.36","2011-09-10","2.23","2.23","2.23","1"
"12","4.36","2011-09-11","2.2","2.2","2.2","1"
"12","4.36","2011-09-12","2.18","2.18","2.18","1"
"12","4.36","2011-09-13","2.18","2.18","2.18","1"
"12","4.36","2011-09-14","2.16","2.16","2.16","1"
"12","4.36","2011-09-15","2.17","2.17","2.17","1"
"12","4.36","2011-09-16","2.19","2.19","2.19","1"
"12","4.36","2011-09-17","2.22","2.22","2.22","1"
"12","4.36","2011-09-18","2.23","2.23","2.23","1"
"12","4.36","2011-09-19","2.23","2.23","2.23","1"
"12","4.36","2011-09-20","2.21","2.21","2.21","1"
"12","4.36","2011-09-21","2.16","2.16","2.16","1"
"12","4.36","2011-09-22","2.12","2.12","2.12","1"
"12","4.36","2011-09-23","2.08","2.08","2.08","1"
"12","4.36","2011-09-24","2.03","2.03","2.03","1"
"12","4.36","2011-09-25","2.01","2.01","2.01","1"
"12","4.36","2011-09-26","1.96","1.96","1.96","1"
"12","4.36","2011-09-27","1.91","1.91","1.91","1"
"12","4.36","2011-09-28","1.88","1.88","1.88","1"
"12","4.36","2011-09-29","1.84","1.84","1.84","1"
"12","4.36","2011-09-30","1.82","1.82","1.82","1"
"12","4.36","2011-10-01","1.8","1.8","1.8","1"
"12","4.36","2011-10-02","1.78","1.78","1.78","1"
"12","4.36","2011-10-03","1.77","1.77","1.77","1"
"12","4.36","2011-10-04","1.76","1.76","1.76","1"
"12","4.36","2011-10-05","1.76","1.76","1.76","1"
"12","4.36","2011-10-06","1.73","1.73","1.73","1"
"12","4.36","2011-10-07","1.73","1.73","1.73","1"
"12","4.36","2011-10-08","1.69","1.69","1.69","1"
"12","4.36","2011-10-09","1.55","1.55","1.55","1"
"12","4.36","2011-10-10","1.41","1.41","1.41","1"
"12","4.36","2011-10-11","1.31","1.31","1.31","1"
"12","4.36","2011-10-12","1.2","1.2","1.2","1"
"12","4.36","2011-10-13","1.06","1.06","1.06","1"
"12","4.36","2011-10-15","0.9","0.9","0.9","1"
"12","4.36","2011-10-16","0.83","0.83","0.83","1"
"12","4.36","2011-10-17","0.77","0.77","0.77","1"
"12","4.36","2011-10-18","0.68","0.68","0.68","1"
"12","4.36","2011-10-19","0.61","0.61","0.61","1"
"12","4.36","2011-10-20","0.51","0.51","0.51","1"
"12","4.36","2011-10-21","0.45","0.45","0.45","1"
"12","4.36","2011-10-22","0.39","0.39","0.39","1"
"12","4.36","2011-10-23","0.34","0.34","0.34","1"
"12","4.36","2011-10-24","0.31","0.31","0.31","1"
"12","4.36","2011-10-25","0.27","0.27","0.27","1"
"12","4.36","2011-10-26","0.21","0.21","0.21","1"
"12","4.36","2011-10-27","0.18","0.18","0.18","1"
"12","4.36","2011-10-28","0.14","0.14","0.14","1"
"12","4.36","2011-10-29","0.12","0.12","0.12","1"
"12","4.36","2011-10-30","0.08","0.08","0.08","1"
"12","4.36","2011-10-31","0.07","0.07","0.07","1"
"12","4.36","2011-11-01","0.06","0.06","0.06","1"
"12","4.36","2011-11-02","0.05","0.05","0.05","1"
"12","4.36","2011-11-03","0.04","0.04","0.04","1"
"12","4.36","2011-11-04","0.01","0.01","0.01","1"
"12","4.36","2011-11-05","-0.01","-0.01","-0.01","1"
"12","4.36","2011-11-06","-0.01","-0.01","-0.01","1"
"12","4.36","2011-11-07","-0.02","-0.02","-0.02","1"
"12","4.36","2011-11-08","-0.02","-0.02","-0.02","1"
"12","4.36","2011-11-09","-0.03","-0.03","-0.03","1"
"12","4.36","2011-11-10","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-11","-0.03","-0.03","-0.03","1"
"12","4.36","2011-11-12","-0.03","-0.03","-0.03","1"
"12","4.36","2011-11-13","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-14","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-15","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-16","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-17","-0.04","-0.04","-0.04","1"
"12","4.36","2011-11-18","-0.05","-0.05","-0.05","1"
"12","4.36","2011-11-19","-0.07","-0.07","-0.07","1"
"12","4.36","2011-11-20","-0.09","-0.09","-0.09","1"
"12","4.36","2011-11-21","-0.09","-0.09","-0.09","1"
"12","4.36","2011-11-22","-0.1","-0.1","-0.1","1"
"12","4.36","2011-11-23","-0.12","-0.12","-0.12","1"
"12","4.36","2011-11-24","-0.13","-0.13","-0.13","1"
"12","4.36","2011-11-25","-0.15","-0.15","-0.15","1"
"12","4.36","2011-11-26","-0.16","-0.16","-0.16","1"
"12","4.36","2011-11-27","-0.17","-0.17","-0.17","1"
"12","4.36","2011-11-28","-0.19","-0.19","-0.19","1"
"12","4.36","2011-11-29","-0.19","-0.19","-0.19","1"
"12","4.36","2011-11-30","-0.22","-0.22","-0.22","1"
"12","4.36","2011-12-01","-0.25","-0.25","-0.25","1"
"12","4.36","2011-12-02","-0.27","-0.27","-0.27","1"
"12","4.36","2011-12-03","-0.3","-0.3","-0.3","1"
"12","4.36","2011-12-04","-0.35","-0.35","-0.35","1"
"12","4.36","2011-12-05","-0.43","-0.43","-0.43","1"
"12","4.36","2011-12-06","-0.54","-0.54","-0.54","1"
"12","4.36","2011-12-07","-0.71","-0.71","-0.71","1"
"12","4.36","2011-12-08","-0.98","-0.98","-0.98","1"
"12","4.36","2011-12-09","-1.17","-1.17","-1.17","1"
"12","4.36","2011-12-10","-1.31","-1.31","-1.31","1"
"12","4.36","2011-12-11","-1.39","-1.39","-1.39","1"
"12","4.36","2011-12-12","-1.45","-1.45","-1.45","1"
"12","4.36","2011-12-13","-1.5","-1.5","-1.5","1"
"12","4.36","2011-12-14","-1.58","-1.58","-1.58","1"
"12","4.36","2011-12-15","-1.65","-1.65","-1.65","1"
"12","4.36","2011-12-16","-1.78","-1.78","-1.78","1"
"12","4.36","2011-12-17","-1.87","-1.87","-1.87","1"
"12","4.36","2011-12-18","-1.88","-1.88","-1.88","1"
"12","4.36","2011-12-19","-1.87","-1.87","-1.87","1"
"12","4.36","2011-12-20","-1.8","-1.8","-1.8","1"
"12","4.36","2011-12-21","-1.77","-1.77","-1.77","1"
"12","4.36","2011-12-22","-1.72","-1.72","-1.72","1"
"12","4.36","2011-12-23","-1.67","-1.67","-1.67","1"
"12","4.36","2011-12-24","-1.64","-1.64","-1.64","1"
"12","4.36","2011-12-25","-1.6","-1.6","-1.6","1"
"12","4.36","2011-12-26","-1.54","-1.54","-1.54","1"
"12","4.36","2011-12-27","-1.5","-1.5","-1.5","1"
"12","4.36","2011-12-28","-1.47","-1.47","-1.47","1"
"12","4.36","2011-12-29","-1.46","-1.46","-1.46","1"
"12","4.36","2011-12-30","-1.41","-1.41","-1.41","1"
"12","4.36","2011-12-31","-1.4","-1.4","-1.4","1"
"12","4.36","2012-01-01","-1.37","-1.37","-1.37","1"
"12","4.36","2012-01-02","-1.36","-1.36","-1.36","1"
"12","4.36","2012-01-03","-1.35","-1.35","-1.35","1"
"12","4.36","2012-01-04","-1.34","-1.34","-1.34","1"
"12","4.36","2012-01-05","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-06","-1.31","-1.31","-1.31","1"
"12","4.36","2012-01-07","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-08","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-09","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-10","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-11","-1.29","-1.29","-1.29","1"
"12","4.36","2012-01-12","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-13","-1.28","-1.28","-1.28","1"
"12","4.36","2012-01-14","-1.25","-1.25","-1.25","1"
"12","4.36","2012-01-15","-1.24","-1.24","-1.24","1"
"12","4.36","2012-01-16","-1.24","-1.24","-1.24","1"
"12","4.36","2012-01-17","-1.21","-1.21","-1.21","1"
"12","4.36","2012-01-18","-1.22","-1.22","-1.22","1"
"12","4.36","2012-01-19","-1.21","-1.21","-1.21","1"
"12","4.36","2012-01-20","-1.21","-1.21","-1.21","1"
"12","4.36","2012-01-21","-1.24","-1.24","-1.24","1"
"12","4.36","2012-01-22","-1.28","-1.28","-1.28","1"
"12","4.36","2012-01-23","-1.29","-1.29","-1.29","1"
"12","4.36","2012-01-24","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-25","-1.29","-1.29","-1.29","1"
"12","4.36","2012-01-26","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-27","-1.31","-1.31","-1.31","1"
"12","4.36","2012-01-28","-1.31","-1.31","-1.31","1"
"12","4.36","2012-01-29","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-30","-1.3","-1.3","-1.3","1"
"12","4.36","2012-01-31","-1.29","-1.29","-1.29","1"
"12","4.36","2012-02-01","-1.29","-1.29","-1.29","1"
"12","4.36","2012-02-02","-1.29","-1.29","-1.29","1"
"12","4.36","2012-02-03","-1.3","-1.3","-1.3","1"
"12","4.36","2012-02-04","-1.3","-1.3","-1.3","1"
"12","4.36","2012-02-05","-1.29","-1.29","-1.29","1"
"12","4.36","2012-02-06","-1.29","-1.29","-1.29","1"
"12","4.36","2012-02-07","-1.3","-1.3","-1.3","1"
"12","4.36","2012-02-08","-1.28","-1.28","-1.28","1"
"12","4.36","2012-02-09","-1.25","-1.25","-1.25","1"
"12","4.36","2012-02-10","-1.23","-1.23","-1.23","1"
"12","4.36","2012-02-11","-1.24","-1.24","-1.24","1"
"12","4.36","2012-02-12","-1.24","-1.24","-1.24","1"
"12","4.36","2012-02-13","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-14","-1.21","-1.21","-1.21","1"
"12","4.36","2012-02-15","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-16","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-17","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-18","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-19","-1.21","-1.21","-1.21","1"
"12","4.36","2012-02-20","-1.22","-1.22","-1.22","1"
"12","4.36","2012-02-21","-1.21","-1.21","-1.21","1"
"12","4.36","2012-02-22","-1.21","-1.21","-1.21","1"
"12","4.36","2012-02-23","-1.2","-1.2","-1.2","1"
"12","4.36","2012-02-24","-1.19","-1.19","-1.19","1"
"12","4.36","2012-02-25","-1.16","-1.16","-1.16","1"
"12","4.36","2012-02-26","-1.16","-1.16","-1.16","1"
"12","4.36","2012-02-27","-1.17","-1.17","-1.17","1"
"12","4.36","2012-02-28","-1.17","-1.17","-1.17","1"
"12","4.36","2012-02-29","-1.17","-1.17","-1.17","1"
"12","4.36","2012-03-01","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-02","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-03","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-04","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-05","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-06","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-07","-1.17","-1.17","-1.17","1"
"12","4.36","2012-03-08","-1.18","-1.18","-1.18","1"
"12","4.36","2012-03-09","-1.21","-1.21","-1.21","1"
"12","4.36","2012-03-10","-1.21","-1.21","-1.21","1"
"12","4.36","2012-03-11","-1.22","-1.22","-1.22","1"
"12","4.36","2012-03-12","-1.22","-1.22","-1.22","1"
"12","4.36","2012-03-13","-1.21","-1.21","-1.21","1"
"12","4.36","2012-03-14","-1.2","-1.2","-1.2","1"
"12","4.36","2012-03-15","-1.18","-1.18","-1.18","1"
"12","4.36","2012-03-16","-1.17","-1.17","-1.17","1"
"12","4.36","2012-03-17","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-18","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-19","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-20","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-21","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-22","-1.16","-1.16","-1.16","1"
"12","4.36","2012-03-23","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-24","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-25","-1.15","-1.15","-1.15","1"
"12","4.36","2012-03-26","-1.14","-1.14","-1.14","1"
"12","4.36","2012-03-27","-1.09","-1.09","-1.09","1"
"12","4.36","2012-03-28","-0.98","-0.98","-0.98","1"
"12","4.36","2012-03-29","-1.12","-1.12","-1.12","1"
"12","4.36","2012-03-30","-1.12","-1.12","-1.12","1"
"12","4.36","2012-03-31","-1.11","-1.11","-1.11","1"
"12","4.36","2012-04-01","-1.07","-1.07","-1.07","1"
"12","4.36","2012-04-02","-1.03","-1.03","-1.03","1"
"12","4.36","2012-04-03","-1.1","-1.1","-1.1","1"
"12","4.36","2012-04-04","-1.09","-1.09","-1.09","1"
"12","4.36","2012-04-05","-1.02","-1.02","-1.02","1"
"12","4.36","2012-04-06","-1.08","-1.08","-1.08","1"
"12","4.36","2012-04-07","-1.07","-1.07","-1.07","1"
"12","4.36","2012-04-08","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-09","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-10","-1.07","-1.07","-1.07","1"
"12","4.36","2012-04-11","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-12","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-13","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-14","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-15","-1.06","-1.06","-1.06","1"
"12","4.36","2012-04-16","-1.05","-1.05","-1.05","1"
"12","4.36","2012-04-17","-1.04","-1.04","-1.04","1"
"12","4.36","2012-04-18","-1.03","-1.03","-1.03","1"
"12","4.36","2012-04-19","-1.03","-1.03","-1.03","1"
"12","4.36","2012-04-20","-1.02","-1.02","-1.02","1"
"12","4.36","2012-04-21","-1.03","-1.03","-1.03","1"
"12","4.36","2012-04-22","-1.01","-1.01","-1.01","1"
"12","4.36","2012-04-23","-1.01","-1.01","-1.01","1"
"12","4.36","2012-04-24","-1.01","-1.01","-1.01","1"
"12","4.36","2012-04-25","-1.01","-1.01","-1.01","1"
"12","4.36","2012-04-26","-1","-1","-1","1"
"12","4.36","2012-04-27","-1.01","-1.01","-1.01","1"
"12","4.36","2012-04-28","-1.02","-1.02","-1.02","1"
"12","10.93","2013-07-19","-0.44","-0.44","-0.44","1"
"12","4.36","2012-04-29","-1.04","-1.04","-1.04","1"
"12","4.36","2012-04-30","-1.04","-1.04","-1.04","1"
"12","4.36","2012-05-01","-1.05","-1.05","-1.05","1"
"12","4.36","2012-05-02","-1.05","-1.05","-1.05","1"
"12","4.36","2012-05-03","-1.05","-1.05","-1.05","1"
"12","4.36","2012-05-04","-1.05","-1.05","-1.05","1"
"12","4.36","2012-05-05","-1.04","-1.04","-1.04","1"
"12","4.36","2012-05-06","-1.04","-1.04","-1.04","1"
"12","4.36","2012-05-07","-1.04","-1.04","-1.04","1"
"12","4.36","2012-05-08","-1.03","-1.03","-1.03","1"
"12","4.36","2012-05-09","-1.03","-1.03","-1.03","1"
"12","4.36","2012-05-10","-1.03","-1.03","-1.03","1"
"12","4.36","2012-05-11","-0.69","-0.69","-0.69","1"
"12","4.36","2012-05-12","-0.05","-0.05","-0.05","1"
"12","4.36","2012-05-13","-0.09","-0.09","-0.09","1"
"12","4.36","2012-05-14","-0.13","-0.13","-0.13","1"
"12","4.36","2012-05-15","-0.18","-0.18","-0.18","1"
"12","4.36","2012-05-16","-0.22","-0.22","-0.22","1"
"12","4.36","2012-05-17","-0.28","-0.28","-0.28","1"
"12","4.36","2012-05-18","-0.4","-0.4","-0.4","1"
"12","4.36","2012-05-19","-0.64","-0.64","-0.64","1"
"12","4.36","2012-05-20","-0.7","-0.7","-0.7","1"
"12","4.36","2012-05-21","-0.6","-0.6","-0.6","1"
"12","4.36","2012-05-22","-0.67","-0.67","-0.67","1"
"12","4.36","2012-05-23","-0.71","-0.71","-0.71","1"
"12","4.36","2012-05-24","-0.71","-0.71","-0.71","1"
"12","4.36","2012-05-25","-0.71","-0.71","-0.71","1"
"12","4.36","2012-05-26","-0.7","-0.7","-0.7","1"
"12","4.36","2012-05-27","-0.67","-0.67","-0.67","1"
"12","4.36","2012-05-28","-0.66","-0.66","-0.66","1"
"12","4.36","2012-05-29","-0.65","-0.65","-0.65","1"
"12","4.36","2012-05-30","-0.61","-0.61","-0.61","1"
"12","4.36","2012-05-31","-0.59","-0.59","-0.59","1"
"12","4.36","2012-06-01","-0.58","-0.58","-0.58","1"
"12","4.36","2012-06-02","-0.56","-0.56","-0.56","1"
"12","4.36","2012-06-03","-0.53","-0.53","-0.53","1"
"12","4.36","2012-06-04","-0.51","-0.51","-0.51","1"
"12","4.36","2012-06-05","-0.49","-0.49","-0.49","1"
"12","4.36","2012-06-06","-0.46","-0.46","-0.46","1"
"12","4.36","2012-06-07","-0.44","-0.44","-0.44","1"
"12","4.36","2012-06-08","-0.43","-0.43","-0.43","1"
"12","4.36","2012-06-09","-0.39","-0.39","-0.39","1"
"12","4.36","2012-06-10","-0.37","-0.37","-0.37","1"
"12","4.36","2012-06-11","-0.36","-0.36","-0.36","1"
"12","4.36","2012-06-12","-0.33","-0.33","-0.33","1"
"12","4.36","2012-06-13","-0.31","-0.31","-0.31","1"
"12","4.36","2012-06-14","-0.29","-0.29","-0.29","1"
"12","4.36","2012-06-15","-0.29","-0.29","-0.29","1"
"12","4.36","2012-06-16","-0.27","-0.27","-0.27","1"
"12","4.36","2012-06-17","-0.25","-0.25","-0.25","1"
"12","4.36","2012-06-18","-0.28","-0.28","-0.28","1"
"12","4.36","2012-06-19","-0.26","-0.26","-0.26","1"
"12","4.36","2012-06-20","-0.24","-0.24","-0.24","1"
"12","4.36","2012-06-21","-0.23","-0.23","-0.23","1"
"12","4.36","2012-06-22","-0.2","-0.2","-0.2","1"
"12","4.36","2012-06-23","-0.19","-0.19","-0.19","1"
"12","4.36","2012-06-24","-0.18","-0.18","-0.18","1"
"12","4.36","2012-06-25","-0.16","-0.16","-0.16","1"
"12","4.36","2012-06-26","-0.13","-0.13","-0.13","1"
"12","4.36","2012-06-27","-0.11","-0.11","-0.11","1"
"12","4.36","2012-06-28","-0.09","-0.09","-0.09","1"
"12","4.36","2012-06-29","-0.07","-0.07","-0.07","1"
"12","4.36","2012-06-30","-0.08","-0.08","-0.08","1"
"12","4.36","2012-07-01","-0.06","-0.06","-0.06","1"
"12","4.36","2012-07-02","-0.04","-0.04","-0.04","1"
"12","4.36","2012-07-03","-0.04","-0.04","-0.04","1"
"12","4.36","2012-07-04","-0.03","-0.03","-0.03","1"
"12","4.36","2012-07-05","-0.02","-0.02","-0.02","1"
"12","4.36","2012-07-06","-0.01","-0.01","-0.01","1"
"12","4.36","2012-07-07","-0.01","-0.01","-0.01","1"
"12","4.36","2012-07-08","0.27","0.27","0.27","1"
"12","4.36","2012-07-09","1.41","1.41","1.41","1"
"12","4.36","2012-07-10","1.64","1.64","1.64","1"
"12","4.36","2012-07-11","1.66","1.66","1.66","1"
"12","4.36","2012-07-12","1.38","1.38","1.38","1"
"12","4.36","2012-07-13","0.73","0.73","0.73","1"
"12","4.36","2012-07-14","0.84","0.84","0.84","1"
"12","4.36","2012-07-15","0.92","0.92","0.92","1"
"12","4.36","2012-07-16","0.99","0.99","0.99","1"
"12","4.36","2012-07-17","1.03","1.03","1.03","1"
"12","4.36","2012-07-18","1.06","1.06","1.06","1"
"12","4.36","2012-07-19","1.1","1.1","1.1","1"
"12","4.36","2012-07-20","1.18","1.18","1.18","1"
"12","4.36","2012-07-21","1.21","1.21","1.21","1"
"12","4.36","2012-07-22","1.26","1.26","1.26","1"
"12","4.36","2012-07-23","1.25","1.25","1.25","1"
"12","4.36","2012-07-24","1.23","1.23","1.23","1"
"12","4.36","2012-07-25","1.19","1.19","1.19","1"
"12","4.36","2012-07-26","1.18","1.18","1.18","1"
"12","4.36","2012-07-27","1.2","1.2","1.2","1"
"12","4.36","2012-07-28","1.21","1.21","1.21","1"
"12","4.36","2012-07-29","1.27","1.27","1.27","1"
"12","4.36","2012-07-30","1.35","1.35","1.35","1"
"12","4.36","2012-07-31","1.36","1.36","1.36","1"
"12","4.36","2012-08-01","1.41","1.41","1.41","1"
"12","4.36","2012-08-02","1.45","1.45","1.45","1"
"12","4.36","2012-08-03","1.47","1.47","1.47","1"
"12","4.36","2012-08-04","1.49","1.49","1.49","1"
"12","4.36","2012-08-05","1.54","1.54","1.54","1"
"12","4.36","2012-08-06","1.63","1.63","1.63","1"
"12","4.36","2012-08-07","1.74","1.74","1.74","1"
"12","4.36","2012-08-08","1.8","1.8","1.8","1"
"12","4.36","2012-08-09","1.82","1.82","1.82","1"
"12","4.36","2012-08-10","1.89","1.89","1.89","1"
"12","4.36","2012-08-11","1.96","1.96","1.96","1"
"12","4.36","2012-08-12","2.03","2.03","2.03","1"
"12","4.36","2012-08-13","2.14","2.14","2.14","1"
"12","4.36","2012-08-14","2.16","2.16","2.16","1"
"12","4.36","2012-08-15","2.17","2.17","2.17","1"
"12","4.36","2012-08-16","2.14","2.14","2.14","1"
"12","4.36","2012-08-17","2.13","2.13","2.13","1"
"12","4.36","2012-08-18","2.15","2.15","2.15","1"
"12","4.36","2012-08-19","2.18","2.18","2.18","1"
"12","4.36","2012-08-20","2.2","2.2","2.2","1"
"12","4.36","2012-08-21","2.21","2.21","2.21","1"
"12","4.36","2012-08-22","2.27","2.27","2.27","1"
"12","4.36","2012-08-23","2.45","2.45","2.45","1"
"12","4.36","2012-08-24","2.55","2.55","2.55","1"
"12","4.36","2012-08-25","2.8","2.8","2.8","1"
"12","4.36","2012-08-26","2.9","2.9","2.9","1"
"12","4.36","2012-08-27","3.01","3.01","3.01","1"
"12","4.36","2012-08-28","3.01","3.01","3.01","1"
"12","4.36","2012-08-29","2.96","2.96","2.96","1"
"12","4.36","2012-08-30","2.99","2.99","2.99","1"
"12","4.36","2012-08-31","2.97","2.97","2.97","1"
"12","4.36","2012-09-01","2.93","2.93","2.93","1"
"12","4.36","2012-09-02","2.87","2.87","2.87","1"
"12","4.36","2012-09-03","2.8","2.8","2.8","1"
"12","4.36","2012-09-04","2.72","2.72","2.72","1"
"12","4.36","2012-09-05","2.65","2.65","2.65","1"
"12","4.36","2012-09-06","2.61","2.61","2.61","1"
"12","4.36","2012-09-07","2.54","2.54","2.54","1"
"12","4.36","2012-09-08","2.48","2.48","2.48","1"
"12","4.36","2012-09-09","2.44","2.44","2.44","1"
"12","4.36","2012-09-10","2.42","2.42","2.42","1"
"12","4.36","2012-09-11","2.38","2.38","2.38","1"
"12","4.36","2012-09-12","2.34","2.34","2.34","1"
"12","4.36","2012-09-13","2.36","2.36","2.36","1"
"12","4.36","2012-09-14","2.34","2.34","2.34","1"
"12","4.36","2012-09-15","2.29","2.29","2.29","1"
"12","4.36","2012-09-16","2.25","2.25","2.25","1"
"12","4.36","2012-09-17","2.2","2.2","2.2","1"
"12","4.36","2012-09-18","2.17","2.17","2.17","1"
"12","4.36","2012-09-19","2.12","2.12","2.12","1"
"12","4.36","2012-09-21","2.01","2.01","2.01","1"
"12","4.36","2012-09-22","1.9","1.9","1.9","1"
"12","4.36","2012-09-23","1.85","1.85","1.85","1"
"12","4.36","2012-09-24","1.77","1.77","1.77","1"
"12","4.36","2012-09-25","1.71","1.71","1.71","1"
"12","4.36","2012-09-26","1.64","1.64","1.64","1"
"12","4.36","2012-09-27","1.58","1.58","1.58","1"
"12","4.36","2012-09-28","1.51","1.51","1.51","1"
"12","4.36","2012-09-29","1.45","1.45","1.45","1"
"12","4.36","2012-09-30","1.38","1.38","1.38","1"
"12","4.36","2012-10-01","1.34","1.34","1.34","1"
"12","4.36","2012-10-02","1.28","1.28","1.28","1"
"12","4.36","2012-10-03","1.24","1.24","1.24","1"
"12","4.36","2012-10-04","1.19","1.19","1.19","1"
"12","4.36","2012-10-05","1.14","1.14","1.14","1"
"12","4.36","2012-10-06","1.09","1.09","1.09","1"
"12","4.36","2012-10-07","1.04","1.04","1.04","1"
"12","4.36","2012-10-08","0.99","0.99","0.99","1"
"12","4.36","2012-10-09","0.93","0.93","0.93","1"
"12","4.36","2012-10-10","0.87","0.87","0.87","1"
"12","4.36","2012-10-11","0.84","0.84","0.84","1"
"12","4.36","2012-10-12","0.81","0.81","0.81","1"
"12","4.36","2012-10-13","0.78","0.78","0.78","1"
"12","4.36","2012-10-14","0.74","0.74","0.74","1"
"12","4.36","2012-10-15","0.69","0.69","0.69","1"
"12","4.36","2012-10-16","0.64","0.64","0.64","1"
"12","4.36","2012-10-17","0.56","0.56","0.56","1"
"12","4.36","2012-10-18","0.48","0.48","0.48","1"
"12","4.36","2012-10-19","0.43","0.43","0.43","1"
"12","4.36","2012-10-20","0.35","0.35","0.35","1"
"12","4.36","2012-10-21","0.31","0.31","0.31","1"
"12","4.36","2012-10-22","0.28","0.28","0.28","1"
"12","4.36","2012-10-23","0.26","0.26","0.26","1"
"12","4.36","2012-10-24","0.25","0.25","0.25","1"
"12","4.36","2012-10-25","0.26","0.26","0.26","1"
"12","4.36","2012-10-26","0.26","0.26","0.26","1"
"12","4.36","2012-10-27","0.27","0.27","0.27","1"
"12","4.36","2012-10-28","0.25","0.25","0.25","1"
"12","4.36","2012-10-29","0.22","0.22","0.22","1"
"12","4.36","2012-10-30","0.19","0.19","0.19","1"
"12","4.36","2012-10-31","0.13","0.13","0.13","1"
"12","4.36","2012-11-01","0.08","0.08","0.08","1"
"12","4.36","2012-11-02","0.02","0.02","0.02","1"
"12","4.36","2012-11-03","-0.04","-0.04","-0.04","1"
"12","4.36","2012-11-04","-0.04","-0.04","-0.04","1"
"12","4.36","2012-11-05","-0.04","-0.04","-0.04","1"
"12","4.36","2012-11-06","-0.05","-0.05","-0.05","1"
"12","4.36","2012-11-07","-0.08","-0.08","-0.08","1"
"12","4.36","2012-11-08","-0.09","-0.09","-0.09","1"
"12","4.36","2012-11-09","-0.12","-0.12","-0.12","1"
"12","4.36","2012-11-10","-0.14","-0.14","-0.14","1"
"12","4.36","2012-11-11","-0.16","-0.16","-0.16","1"
"12","4.36","2012-11-12","-0.16","-0.16","-0.16","1"
"12","4.36","2012-11-13","-0.19","-0.19","-0.19","1"
"12","4.36","2012-11-14","-0.21","-0.21","-0.21","1"
"12","4.36","2012-11-15","-0.25","-0.25","-0.25","1"
"12","4.36","2012-11-16","-0.26","-0.26","-0.26","1"
"12","4.36","2012-11-17","-0.28","-0.28","-0.28","1"
"12","4.36","2012-11-18","-0.31","-0.31","-0.31","1"
"12","4.36","2012-11-19","-0.34","-0.34","-0.34","1"
"12","4.36","2012-11-20","-0.36","-0.36","-0.36","1"
"12","4.36","2012-11-21","-0.39","-0.39","-0.39","1"
"12","4.36","2012-11-22","-0.42","-0.42","-0.42","1"
"12","4.36","2012-11-23","-0.44","-0.44","-0.44","1"
"12","4.36","2012-11-24","-0.46","-0.46","-0.46","1"
"12","4.36","2012-11-25","-0.5","-0.5","-0.5","1"
"12","4.36","2012-11-26","-0.5","-0.5","-0.5","1"
"12","4.36","2012-11-27","-0.55","-0.55","-0.55","1"
"12","4.36","2012-11-28","-0.58","-0.58","-0.58","1"
"12","4.36","2012-11-29","-0.6","-0.6","-0.6","1"
"12","4.36","2012-11-30","-0.61","-0.61","-0.61","1"
"12","4.36","2012-12-01","-0.59","-0.59","-0.59","1"
"12","4.36","2012-12-02","-0.58","-0.58","-0.58","1"
"12","4.36","2012-12-03","-0.64","-0.64","-0.64","1"
"12","4.36","2012-12-04","-0.7","-0.7","-0.7","1"
"12","4.36","2012-12-05","-0.82","-0.82","-0.82","1"
"12","4.36","2012-12-06","-0.87","-0.87","-0.87","1"
"12","4.36","2012-12-07","-0.92","-0.92","-0.92","1"
"12","4.36","2012-12-08","-0.98","-0.98","-0.98","1"
"12","4.36","2012-12-09","-1.03","-1.03","-1.03","1"
"12","4.36","2012-12-10","-1.04","-1.04","-1.04","1"
"12","4.36","2012-12-11","-1.09","-1.09","-1.09","1"
"12","4.36","2012-12-12","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-13","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-14","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-15","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-16","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-17","-1.11","-1.11","-1.11","1"
"12","4.36","2012-12-18","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-19","-1.11","-1.11","-1.11","1"
"12","4.36","2012-12-20","-1.11","-1.11","-1.11","1"
"12","4.36","2012-12-21","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-22","-1.09","-1.09","-1.09","1"
"12","4.36","2012-12-23","-1.07","-1.07","-1.07","1"
"12","4.36","2012-12-24","-1.09","-1.09","-1.09","1"
"12","4.36","2012-12-25","-1.09","-1.09","-1.09","1"
"12","4.36","2012-12-26","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-27","-1.07","-1.07","-1.07","1"
"12","4.36","2012-12-28","-1.08","-1.08","-1.08","1"
"12","4.36","2012-12-29","-1.1","-1.1","-1.1","1"
"12","4.36","2012-12-30","-1.08","-1.08","-1.08","1"
"12","4.36","2012-12-31","-1.08","-1.08","-1.08","1"
"12","4.36","2013-01-01","-1.07","-1.07","-1.07","1"
"12","4.36","2013-01-02","-1.06","-1.06","-1.06","1"
"12","4.36","2013-01-03","-1.06","-1.06","-1.06","1"
"12","4.36","2013-01-04","-1.05","-1.05","-1.05","1"
"12","4.36","2013-01-05","-1.05","-1.05","-1.05","1"
"12","4.36","2013-01-06","-1.04","-1.04","-1.04","1"
"12","4.36","2013-01-07","-1.03","-1.03","-1.03","1"
"12","4.36","2013-01-08","-1.02","-1.02","-1.02","1"
"12","4.36","2013-01-09","-1.02","-1.02","-1.02","1"
"12","4.36","2013-01-10","-1.01","-1.01","-1.01","1"
"12","4.36","2013-01-11","-1.02","-1.02","-1.02","1"
"12","4.36","2013-01-12","-1.04","-1.04","-1.04","1"
"12","4.36","2013-01-13","-1.03","-1.03","-1.03","1"
"12","4.36","2013-01-14","-1.02","-1.02","-1.02","1"
"12","4.36","2013-01-15","-1","-1","-1","1"
"12","4.36","2013-01-16","-0.98","-0.98","-0.98","1"
"12","4.36","2013-01-17","-0.97","-0.97","-0.97","1"
"12","4.36","2013-01-18","-0.96","-0.96","-0.96","1"
"12","4.36","2013-01-19","-0.95","-0.95","-0.95","1"
"12","4.36","2013-01-20","-0.94","-0.94","-0.94","1"
"12","4.36","2013-01-21","-0.95","-0.95","-0.95","1"
"12","4.36","2013-01-22","-0.93","-0.93","-0.93","1"
"12","4.36","2013-01-23","-0.94","-0.94","-0.94","1"
"12","4.36","2013-01-24","-0.93","-0.93","-0.93","1"
"12","4.36","2013-01-25","-0.92","-0.92","-0.92","1"
"12","4.36","2013-01-26","-0.92","-0.92","-0.92","1"
"12","4.36","2013-01-27","-0.91","-0.91","-0.91","1"
"12","4.36","2013-01-28","-0.91","-0.91","-0.91","1"
"12","4.36","2013-01-29","-0.9","-0.9","-0.9","1"
"12","4.36","2013-01-30","-0.9","-0.9","-0.9","1"
"12","4.36","2013-01-31","-0.91","-0.91","-0.91","1"
"12","4.36","2013-02-01","-0.93","-0.93","-0.93","1"
"12","4.36","2013-02-02","-0.95","-0.95","-0.95","1"
"12","4.36","2013-02-03","-0.96","-0.96","-0.96","1"
"12","4.36","2013-02-04","-0.97","-0.97","-0.97","1"
"12","4.36","2013-02-05","-0.97","-0.97","-0.97","1"
"12","4.36","2013-02-06","-1.01","-1.01","-1.01","1"
"12","4.36","2013-02-07","-1.03","-1.03","-1.03","1"
"12","4.36","2013-02-08","-1.04","-1.04","-1.04","1"
"12","4.36","2013-02-09","-1.05","-1.05","-1.05","1"
"12","4.36","2013-02-10","-1.06","-1.06","-1.06","1"
"12","4.36","2013-02-11","-1.07","-1.07","-1.07","1"
"12","4.36","2013-02-12","-1.09","-1.09","-1.09","1"
"12","4.36","2013-02-13","-1.09","-1.09","-1.09","1"
"12","4.36","2013-02-14","-1.1","-1.1","-1.1","1"
"12","4.36","2013-02-15","-1.1","-1.1","-1.1","1"
"12","4.36","2013-02-16","-1.11","-1.11","-1.11","1"
"12","4.36","2013-02-17","-1.12","-1.12","-1.12","1"
"12","4.36","2013-02-18","-1.13","-1.13","-1.13","1"
"12","4.36","2013-02-19","-1.13","-1.13","-1.13","1"
"12","4.36","2013-02-20","-1.13","-1.13","-1.13","1"
"12","4.36","2013-02-21","-1.14","-1.14","-1.14","1"
"12","4.36","2013-02-22","-1.14","-1.14","-1.14","1"
"12","4.36","2013-02-23","-1.14","-1.14","-1.14","1"
"12","4.36","2013-02-24","-1.15","-1.15","-1.15","1"
"12","4.36","2013-02-25","-1.16","-1.16","-1.16","1"
"12","4.36","2013-02-26","-1.18","-1.18","-1.18","1"
"12","4.36","2013-02-27","-1.21","-1.21","-1.21","1"
"12","4.36","2013-02-28","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-01","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-02","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-03","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-04","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-05","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-06","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-07","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-08","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-09","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-10","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-11","-1.21","-1.21","-1.21","1"
"12","4.36","2013-03-12","-1.22","-1.22","-1.22","1"
"12","4.36","2013-03-13","-1.24","-1.24","-1.24","1"
"12","4.36","2013-03-14","-1.24","-1.24","-1.24","1"
"12","4.36","2013-03-15","-1.24","-1.24","-1.24","1"
"12","4.36","2013-03-16","-1.29","-1.29","-1.29","1"
"12","4.36","2013-03-17","-1.29","-1.29","-1.29","1"
"12","4.36","2013-03-18","-1.3","-1.3","-1.3","1"
"12","4.36","2013-03-19","-1.31","-1.31","-1.31","1"
"12","4.36","2013-03-20","-1.35","-1.35","-1.35","1"
"12","4.36","2013-03-21","-1.35","-1.35","-1.35","1"
"12","4.36","2013-03-22","-1.38","-1.38","-1.38","1"
"12","4.36","2013-03-23","-1.4","-1.4","-1.4","1"
"12","4.36","2013-03-24","-1.41","-1.41","-1.41","1"
"12","4.36","2013-03-25","-1.43","-1.43","-1.43","1"
"12","4.36","2013-03-26","-1.42","-1.42","-1.42","1"
"12","4.36","2013-03-27","-1.43","-1.43","-1.43","1"
"12","4.36","2013-03-28","-1.46","-1.46","-1.46","1"
"12","4.36","2013-03-29","-1.47","-1.47","-1.47","1"
"12","4.36","2013-03-30","-1.48","-1.48","-1.48","1"
"12","4.36","2013-03-31","-1.5","-1.5","-1.5","1"
"12","4.36","2013-04-01","-1.52","-1.52","-1.52","1"
"12","4.36","2013-04-02","-1.53","-1.53","-1.53","1"
"12","4.36","2013-04-03","-1.55","-1.55","-1.55","1"
"12","4.36","2013-04-04","-1.56","-1.56","-1.56","1"
"12","4.36","2013-04-05","-1.59","-1.59","-1.59","1"
"12","4.36","2013-04-06","-1.6","-1.6","-1.6","1"
"12","4.36","2013-04-07","-1.6","-1.6","-1.6","1"
"12","4.36","2013-04-08","-1.61","-1.61","-1.61","1"
"12","4.36","2013-04-09","-1.62","-1.62","-1.62","1"
"12","4.36","2013-04-10","-1.63","-1.63","-1.63","1"
"12","4.36","2013-04-11","-1.64","-1.64","-1.64","1"
"12","4.36","2013-04-12","-1.65","-1.65","-1.65","1"
"12","4.36","2013-04-13","-1.66","-1.66","-1.66","1"
"12","4.36","2013-04-14","-1.67","-1.67","-1.67","1"
"12","4.36","2013-04-15","-1.67","-1.67","-1.67","1"
"12","4.36","2013-04-16","-1.67","-1.67","-1.67","1"
"12","4.36","2013-04-17","-1.65","-1.65","-1.65","1"
"12","4.36","2013-04-18","-1.64","-1.64","-1.64","1"
"12","4.36","2013-04-19","-1.62","-1.62","-1.62","1"
"12","4.36","2013-04-20","-1.64","-1.64","-1.64","1"
"12","4.36","2013-04-21","-1.63","-1.63","-1.63","1"
"12","4.36","2013-04-22","-1.62","-1.62","-1.62","1"
"12","4.36","2013-04-23","-1.61","-1.61","-1.61","1"
"12","4.36","2013-04-24","-1.6","-1.6","-1.6","1"
"12","4.36","2013-04-25","-1.59","-1.59","-1.59","1"
"12","4.36","2013-04-26","-1.55","-1.55","-1.55","1"
"12","4.36","2013-04-27","-1.53","-1.53","-1.53","1"
"12","4.36","2013-04-28","-1.51","-1.51","-1.51","1"
"12","4.36","2013-04-29","-1.48","-1.48","-1.48","1"
"12","4.36","2013-04-30","-1.47","-1.47","-1.47","1"
"12","4.36","2013-05-01","-1.43","-1.43","-1.43","1"
"12","4.36","2013-05-02","-1.4","-1.4","-1.4","1"
"12","4.36","2013-05-03","-1.36","-1.36","-1.36","1"
"12","4.36","2013-05-04","-1.35","-1.35","-1.35","1"
"12","4.36","2013-05-05","-1.3","-1.3","-1.3","1"
"12","4.36","2013-05-06","-1.29","-1.29","-1.29","1"
"12","4.36","2013-05-07","-1.25","-1.25","-1.25","1"
"12","4.36","2013-05-08","-1.2","-1.2","-1.2","1"
"12","4.36","2013-05-09","-1.07","-1.07","-1.07","1"
"12","4.36","2013-05-10","-1.1","-1.1","-1.1","1"
"12","4.36","2013-05-11","-1.1","-1.1","-1.1","1"
"12","4.36","2013-05-12","-1.07","-1.07","-1.07","1"
"12","4.36","2013-05-13","-1.06","-1.06","-1.06","1"
"12","4.36","2013-05-14","-1.04","-1.04","-1.04","1"
"12","4.36","2013-05-15","-1.03","-1.03","-1.03","1"
"12","4.36","2013-05-16","-1","-1","-1","1"
"12","4.36","2013-05-17","-0.97","-0.97","-0.97","1"
"12","4.36","2013-05-18","-0.95","-0.95","-0.95","1"
"12","4.36","2013-05-19","-0.93","-0.93","-0.93","1"
"12","4.36","2013-05-20","-0.91","-0.91","-0.91","1"
"12","4.36","2013-05-21","-0.89","-0.89","-0.89","1"
"12","4.36","2013-05-22","-0.87","-0.87","-0.87","1"
"12","4.36","2013-05-23","-0.84","-0.84","-0.84","1"
"12","4.36","2013-05-24","-0.83","-0.83","-0.83","1"
"12","4.36","2013-05-25","-0.82","-0.82","-0.82","1"
"12","4.36","2013-05-26","-0.79","-0.79","-0.79","1"
"12","4.36","2013-05-27","-0.79","-0.79","-0.79","1"
"12","4.36","2013-05-28","-0.76","-0.76","-0.76","1"
"12","4.36","2013-05-29","-0.73","-0.73","-0.73","1"
"12","4.36","2013-05-30","-0.72","-0.72","-0.72","1"
"12","4.36","2013-05-31","-0.7","-0.7","-0.7","1"
"12","4.36","2013-06-01","-0.71","-0.71","-0.71","1"
"12","4.36","2013-06-02","-0.68","-0.68","-0.68","1"
"12","4.36","2013-06-03","-0.67","-0.67","-0.67","1"
"12","4.36","2013-06-04","-0.66","-0.66","-0.66","1"
"12","4.36","2013-06-05","-0.66","-0.66","-0.66","1"
"12","4.36","2013-06-06","-0.67","-0.67","-0.67","1"
"12","4.36","2013-06-07","-0.64","-0.64","-0.64","1"
"12","4.36","2013-06-08","-0.64","-0.64","-0.64","1"
"12","4.36","2013-06-09","-0.61","-0.61","-0.61","1"
"12","4.36","2013-06-10","-0.61","-0.61","-0.61","1"
"12","4.36","2013-06-11","-0.59","-0.59","-0.59","1"
"12","4.36","2013-06-12","-0.58","-0.58","-0.58","1"
"12","4.36","2013-06-13","-0.58","-0.58","-0.58","1"
"12","4.36","2013-06-14","-0.56","-0.56","-0.56","1"
"12","4.36","2013-06-15","-0.54","-0.54","-0.54","1"
"12","4.36","2013-06-16","-0.43","-0.43","-0.43","1"
"12","4.36","2013-06-17","-0.15","-0.15","-0.15","1"
"12","4.36","2013-06-18","-0.08","-0.08","-0.08","1"
"12","4.36","2013-06-19","-0.08","-0.08","-0.08","1"
"12","4.36","2013-06-20","-0.08","-0.08","-0.08","1"
"12","4.36","2013-06-21","-0.07","-0.07","-0.07","1"
"12","4.36","2013-06-22","-0.07","-0.07","-0.07","1"
"12","4.36","2013-06-23","-0.05","-0.05","-0.05","1"
"12","4.36","2013-06-24","-0.05","-0.05","-0.05","1"
"12","4.36","2013-06-25","-0.05","-0.05","-0.05","1"
"12","4.36","2013-06-26","-0.05","-0.05","-0.05","1"
"12","4.36","2013-06-27","-0.05","-0.05","-0.05","1"
"12","4.36","2013-06-28","-0.04","-0.04","-0.04","1"
"12","4.36","2013-06-29","-0.04","-0.04","-0.04","1"
"12","4.36","2013-06-30","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-01","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-02","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-03","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-04","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-05","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-06","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-07","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-08","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-09","-0.04","-0.04","-0.04","1"
"12","4.36","2013-07-10","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-11","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-12","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-13","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-14","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-15","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-16","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-17","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-18","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-19","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-20","-0.03","-0.03","-0.03","1"
"12","4.36","2013-07-21","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-22","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-23","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-24","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-25","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-26","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-27","-0.01","-0.01","-0.01","1"
"12","4.36","2013-07-28","-0.02","-0.02","-0.02","1"
"12","4.36","2013-07-29","0","0","0","1"
"12","4.36","2013-07-30","0","0","0","1"
"12","4.36","2013-07-31","0","0","0","1"
"12","4.36","2013-08-01","-0.01","-0.01","-0.01","1"
"12","4.36","2013-08-02","0.02","0.02","0.02","1"
"12","4.36","2013-08-03","0.04","0.04","0.04","1"
"12","4.36","2013-08-04","0.13","0.13","0.13","1"
"12","4.36","2013-08-05","0.25","0.25","0.25","1"
"12","4.36","2013-08-06","0.39","0.39","0.39","1"
"12","4.36","2013-08-07","0.53","0.53","0.53","1"
"12","4.36","2013-08-08","0.76","0.76","0.76","1"
"12","4.36","2013-08-09","0.93","0.93","0.93","1"
"12","4.36","2013-08-10","1.05","1.05","1.05","1"
"12","4.36","2013-08-11","1.15","1.15","1.15","1"
"12","4.36","2013-08-12","1.26","1.26","1.26","1"
"12","4.36","2013-08-13","1.45","1.45","1.45","1"
"12","4.36","2013-08-14","1.63","1.63","1.63","1"
"12","4.36","2013-08-15","1.66","1.66","1.66","1"
"12","4.36","2013-08-16","1.67","1.67","1.67","1"
"12","4.36","2013-08-17","1.67","1.67","1.67","1"
"12","4.36","2013-08-18","1.66","1.66","1.66","1"
"12","4.36","2013-08-19","1.66","1.66","1.66","1"
"12","4.36","2013-08-20","1.72","1.72","1.72","1"
"12","4.36","2013-08-21","1.74","1.74","1.74","1"
"12","4.36","2013-08-22","1.73","1.73","1.73","1"
"12","4.36","2013-08-23","1.74","1.74","1.74","1"
"12","4.36","2013-08-24","1.79","1.79","1.79","1"
"12","4.36","2013-08-25","1.86","1.86","1.86","1"
"12","4.36","2013-08-26","1.9","1.9","1.9","1"
"12","4.36","2013-08-27","1.9","1.9","1.9","1"
"12","4.36","2013-08-28","1.89","1.89","1.89","1"
"12","4.36","2013-08-29","1.87","1.87","1.87","1"
"12","4.36","2013-08-30","1.86","1.86","1.86","1"
"12","4.36","2013-08-31","1.86","1.86","1.86","1"
"12","4.36","2013-09-01","1.85","1.85","1.85","1"
"12","4.36","2013-09-02","1.87","1.87","1.87","1"
"12","4.36","2013-09-03","1.84","1.84","1.84","1"
"12","4.36","2013-09-04","1.81","1.81","1.81","1"
"12","4.36","2013-09-05","1.79","1.79","1.79","1"
"12","4.36","2013-09-06","1.78","1.78","1.78","1"
"12","4.36","2013-09-07","1.79","1.79","1.79","1"
"12","4.36","2013-09-08","1.79","1.79","1.79","1"
"12","4.36","2013-09-09","1.85","1.85","1.85","1"
"12","4.36","2013-09-10","1.91","1.91","1.91","1"
"12","4.36","2013-09-11","1.94","1.94","1.94","1"
"12","4.36","2013-09-12","1.97","1.97","1.97","1"
"12","4.36","2013-09-13","1.94","1.94","1.94","1"
"12","4.36","2013-09-14","1.91","1.91","1.91","1"
"12","4.36","2013-09-15","1.87","1.87","1.87","1"
"12","4.36","2013-09-16","1.82","1.82","1.82","1"
"12","4.36","2013-09-17","1.72","1.72","1.72","1"
"12","4.36","2013-09-18","1.52","1.52","1.52","1"
"12","4.36","2013-09-19","1.34","1.34","1.34","1"
"12","4.36","2013-09-20","1.23","1.23","1.23","1"
"12","4.36","2013-09-21","1.13","1.13","1.13","1"
"12","4.36","2013-09-22","1.06","1.06","1.06","1"
"12","4.36","2013-09-23","0.97","0.97","0.97","1"
"12","4.36","2013-09-24","0.9","0.9","0.9","1"
"12","4.36","2013-09-25","0.83","0.83","0.83","1"
"12","4.36","2013-09-26","0.77","0.77","0.77","1"
"12","4.36","2013-09-27","0.71","0.71","0.71","1"
"12","4.36","2013-09-28","0.69","0.69","0.69","1"
"12","4.36","2013-09-29","0.68","0.68","0.68","1"
"12","4.36","2013-09-30","0.68","0.68","0.68","1"
"12","4.36","2013-10-01","0.69","0.69","0.69","1"
"12","4.36","2013-10-02","0.7","0.7","0.7","1"
"12","4.36","2013-10-03","0.71","0.71","0.71","1"
"12","4.36","2013-10-04","0.72","0.72","0.72","1"
"12","4.36","2013-10-05","0.75","0.75","0.75","1"
"12","4.36","2013-10-06","0.79","0.79","0.79","1"
"12","4.36","2013-10-07","0.8","0.8","0.8","1"
"12","4.36","2013-10-08","0.82","0.82","0.82","1"
"12","4.36","2014-10-16","0.95","0.95","0.95","6"
"12","4.36","2014-10-17","0.90333","0.89","0.95","12"
"12","4.36","2014-10-18","0.88833","0.88","0.91","12"
"12","4.36","2014-10-19","0.88417","0.85","0.9","12"
"12","4.36","2014-10-20","0.84417","0.83","0.88","12"
"12","4.36","2014-10-21","0.81333","0.79","0.83","12"
"12","4.36","2014-10-22","0.7825","0.75","0.8","12"
"12","4.36","2014-10-23","0.71667","0.67","0.75","12"
"12","4.36","2014-10-24","0.64833","0.61","0.68","12"
"12","4.36","2014-10-25","0.5925","0.56","0.63","12"
"12","4.36","2014-10-26","0.52667","0.51","0.56","12"
"12","4.36","2014-10-27","0.4775","0.43","0.5","12"
"12","4.36","2014-10-28","0.43583","0.41","0.45","12"
"12","4.36","2014-10-29","0.39167","0.37","0.41","12"
"12","4.36","2014-10-30","0.35333","0.3","0.38","12"
"12","4.36","2014-10-31","0.31583","0.31","0.32","12"
"12","4.36","2014-11-01","0.28583","0.26","0.32","12"
"12","4.36","2014-11-02","0.25","0.23","0.27","12"
"12","4.36","2014-11-03","0.21583","0.18","0.24","12"
"12","4.36","2014-11-04","0.14083","0.12","0.17","12"
"12","4.36","2014-11-05","0.07917","0.06","0.1","12"
"12","4.36","2014-11-06","0.04583","0.02","0.07","12"
"12","4.36","2014-11-07","0.01583","0","0.02","12"
"12","4.36","2014-11-08","0.00333","-0.01","0.02","12"
"12","4.36","2014-11-09","-0.00667","-0.02","0","12"
"12","4.36","2014-11-10","-0.02167","-0.04","0","12"
"12","4.36","2014-11-11","-0.05333","-0.08","-0.04","12"
"12","4.36","2014-11-12","-0.075","-0.09","-0.06","12"
"12","4.36","2014-11-13","-0.0925","-0.11","-0.07","12"
"12","4.36","2014-11-14","-0.10917","-0.12","-0.1","12"
"12","4.36","2014-11-15","-0.12833","-0.15","-0.11","12"
"12","4.36","2014-11-16","-0.14667","-0.17","-0.12","12"
"12","4.36","2014-11-17","-0.16","-0.17","-0.15","12"
"12","4.36","2014-11-18","-0.15333","-0.17","-0.13","12"
"12","4.36","2014-11-19","-0.15583","-0.17","-0.14","12"
"12","4.36","2014-11-20","-0.16583","-0.17","-0.16","12"
"12","4.36","2014-11-21","-0.16583","-0.17","-0.15","12"
"12","4.36","2014-11-22","-0.18833","-0.2","-0.18","12"
"12","4.36","2014-11-23","-0.19833","-0.21","-0.19","12"
"12","4.36","2014-11-24","-0.2225","-0.23","-0.21","12"
"12","4.36","2014-11-25","-0.22083","-0.23","-0.2","12"
"12","4.36","2014-11-26","-0.21833","-0.23","-0.21","12"
"12","4.36","2014-11-27","-0.22","-0.23","-0.21","12"
"12","4.36","2014-11-28","-0.21667","-0.22","-0.2","12"
"12","4.36","2014-11-29","-0.21417","-0.22","-0.2","12"
"12","4.36","2014-11-30","-0.22833","-0.23","-0.22","12"
"12","4.36","2014-12-01","-0.21583","-0.23","-0.21","12"
"12","4.36","2014-12-02","-0.2175","-0.23","-0.21","12"
"12","4.36","2014-12-03","-0.215","-0.22","-0.2","12"
"12","4.36","2014-12-04","-0.21167","-0.22","-0.2","12"
"12","4.36","2014-12-05","-0.21417","-0.22","-0.2","12"
"12","4.36","2014-12-06","-0.215","-0.23","-0.2","12"
"12","4.36","2014-12-07","-0.22","-0.23","-0.2","12"
"12","4.36","2014-12-08","-0.2275","-0.23","-0.22","12"
"12","4.36","2014-12-09","-0.23917","-0.25","-0.22","12"
"12","4.36","2014-12-10","-0.245","-0.25","-0.24","12"
"12","4.36","2014-12-11","-0.24583","-0.25","-0.24","12"
"12","4.36","2014-12-12","-0.2575","-0.27","-0.23","12"
"12","4.36","2014-12-13","-0.29333","-0.31","-0.28","12"
"12","4.36","2014-12-14","-0.33167","-0.35","-0.31","12"
"12","4.36","2014-12-15","-0.34167","-0.35","-0.33","12"
"12","4.36","2014-12-16","-0.33667","-0.35","-0.33","12"
"12","4.36","2014-12-17","-0.35083","-0.37","-0.33","12"
"12","4.36","2014-12-18","-0.37583","-0.4","-0.36","12"
"12","4.36","2014-12-19","-0.40167","-0.41","-0.39","12"
"12","4.36","2014-12-20","-0.45833","-0.49","-0.41","12"
"12","4.36","2014-12-21","-0.49417","-0.52","-0.45","12"
"12","4.36","2014-12-22","-0.5375","-0.57","-0.51","12"
"12","4.36","2014-12-23","-0.615","-0.67","-0.57","12"
"12","4.36","2014-12-24","-0.70833","-0.75","-0.66","12"
"12","4.36","2014-12-25","-0.79083","-0.84","-0.75","12"
"12","4.36","2014-12-26","-0.88417","-0.92","-0.85","12"
"12","4.36","2014-12-27","-0.9225","-0.98","-0.9","12"
"12","4.36","2014-12-28","-1.02167","-1.04","-0.98","12"
"12","4.36","2014-12-29","-1.05333","-1.07","-1.03","12"
"12","4.36","2014-12-30","-1.06667","-1.08","-1.05","12"
"12","4.36","2014-12-31","-1.06333","-1.08","-1.05","12"
"12","4.36","2015-01-01","-1.03417","-1.05","-1.02","12"
"12","4.36","2015-01-02","-1.03083","-1.04","-1.01","12"
"12","4.36","2015-01-03","-1.03917","-1.06","-1.02","12"
"12","4.36","2015-01-04","-1.09583","-1.12","-1.05","12"
"12","4.36","2015-01-05","-1.13833","-1.15","-1.12","12"
"12","4.36","2015-01-06","-1.1425","-1.15","-1.14","12"
"12","4.36","2015-01-07","-1.1425","-1.15","-1.14","12"
"12","4.36","2015-01-08","-1.145","-1.15","-1.14","12"
"12","4.36","2015-01-09","-1.15","-1.16","-1.13","12"
"12","4.36","2015-01-10","-1.17417","-1.19","-1.14","12"
"12","4.36","2015-01-11","-1.22667","-1.25","-1.19","12"
"12","4.36","2015-01-12","-1.25167","-1.27","-1.24","12"
"12","4.36","2015-01-13","-1.29833","-1.34","-1.25","12"
"12","4.36","2015-01-14","-1.36083","-1.42","-1.34","12"
"12","4.36","2015-01-15","-1.4375","-1.47","-1.42","12"
"12","4.36","2015-01-16","-1.51667","-1.56","-1.49","12"
"12","4.36","2015-01-17","-1.60833","-1.63","-1.54","12"
"12","4.36","2015-01-18","-1.6675","-1.68","-1.65","12"
"12","4.36","2015-01-19","-1.665","-1.68","-1.65","12"
"12","4.36","2015-01-20","-1.635","-1.66","-1.61","12"
"12","4.36","2015-01-21","-1.61833","-1.63","-1.59","12"
"12","4.36","2015-01-22","-1.58083","-1.61","-1.55","12"
"12","4.36","2015-01-23","-1.54833","-1.57","-1.52","12"
"12","4.36","2015-01-24","-1.505","-1.52","-1.49","12"
"12","4.36","2015-01-25","-1.46583","-1.5","-1.44","12"
"12","4.36","2015-01-26","-1.4175","-1.45","-1.38","12"
"12","4.36","2015-01-27","-1.35333","-1.38","-1.34","12"
"12","4.36","2015-01-28","-1.32167","-1.34","-1.3","12"
"12","4.36","2015-01-29","-1.275","-1.3","-1.25","12"
"12","4.36","2015-01-30","-1.2575","-1.27","-1.25","12"
"12","4.36","2015-01-31","-1.24667","-1.26","-1.24","12"
"12","4.36","2015-02-01","-1.23417","-1.24","-1.22","12"
"12","4.36","2015-02-02","-1.22583","-1.23","-1.21","12"
"12","4.36","2015-02-03","-1.21583","-1.22","-1.21","12"
"12","4.36","2015-02-04","-1.21417","-1.22","-1.2","12"
"12","4.36","2015-02-05","-1.21833","-1.23","-1.21","12"
"12","4.36","2015-02-06","-1.21167","-1.22","-1.2","12"
"12","4.36","2015-02-07","-1.1975","-1.22","-1.18","12"
"12","4.36","2015-02-08","-1.18833","-1.19","-1.18","12"
"12","4.36","2015-02-09","-1.18","-1.19","-1.17","12"
"12","4.36","2015-02-10","-1.18167","-1.19","-1.17","12"
"12","4.36","2015-02-11","-1.1775","-1.19","-1.17","12"
"12","4.36","2015-02-12","-1.16333","-1.17","-1.15","12"
"12","4.36","2015-02-13","-1.16333","-1.17","-1.15","12"
"12","4.36","2015-02-14","-1.15083","-1.16","-1.14","12"
"12","4.36","2015-02-15","-1.15417","-1.16","-1.14","12"
"12","4.36","2015-02-16","-1.1525","-1.16","-1.14","12"
"12","4.36","2015-02-17","-1.15417","-1.16","-1.14","12"
"12","4.36","2015-02-18","-1.14417","-1.16","-1.12","12"
"12","4.36","2015-02-19","-1.14","-1.15","-1.13","12"
"12","4.36","2015-02-20","-1.13833","-1.15","-1.12","12"
"12","4.36","2015-02-21","-1.13417","-1.14","-1.12","12"
"12","4.36","2015-02-22","-1.1375","-1.14","-1.12","12"
"12","4.36","2015-02-23","-1.13667","-1.14","-1.13","12"
"12","4.36","2015-02-24","-1.13333","-1.14","-1.12","12"
"12","4.36","2015-02-25","-1.14","-1.15","-1.13","12"
"12","4.36","2015-02-26","-1.14167","-1.15","-1.13","12"
"12","4.36","2015-02-27","-1.14083","-1.15","-1.12","12"
"12","4.36","2015-02-28","-1.15","-1.16","-1.14","12"
"12","4.36","2015-03-01","-1.14833","-1.16","-1.14","12"
"12","4.36","2015-03-02","-1.14833","-1.17","-1.14","12"
"12","4.36","2015-03-03","-1.16083","-1.17","-1.14","12"
"12","4.36","2015-03-04","-1.17833","-1.19","-1.16","12"
"12","4.36","2015-03-05","-1.2","-1.22","-1.18","12"
"12","4.36","2015-03-06","-1.21917","-1.24","-1.21","12"
"12","4.36","2015-03-07","-1.23083","-1.24","-1.21","12"
"12","4.36","2015-03-08","-1.23083","-1.24","-1.22","12"
"12","4.36","2015-03-09","-1.23917","-1.25","-1.22","12"
"12","4.36","2015-03-10","-1.24917","-1.25","-1.24","12"
"12","4.36","2015-03-11","-1.24417","-1.25","-1.24","12"
"12","4.36","2015-03-12","-1.26167","-1.27","-1.25","12"
"12","4.36","2015-03-13","-1.25","-1.26","-1.24","12"
"12","4.36","2015-03-14","-1.25083","-1.26","-1.24","12"
"12","4.36","2015-03-15","-1.2575","-1.27","-1.25","12"
"12","4.36","2015-03-16","-1.26917","-1.28","-1.26","12"
"12","4.36","2015-03-17","-1.26917","-1.29","-1.25","12"
"12","4.36","2015-03-18","-1.25833","-1.27","-1.25","12"
"12","4.36","2015-03-19","-1.26083","-1.27","-1.24","12"
"12","4.36","2015-03-20","-1.265","-1.27","-1.25","12"
"12","4.36","2015-03-21","-1.26083","-1.27","-1.25","12"
"12","4.36","2015-03-22","-1.26083","-1.27","-1.25","12"
"12","4.36","2015-03-23","-1.27","-1.28","-1.26","12"
"12","4.36","2015-03-24","-1.26417","-1.27","-1.26","12"
"12","4.36","2015-03-25","-1.26583","-1.27","-1.25","12"
"12","4.36","2015-03-26","-1.26083","-1.27","-1.25","12"
"12","4.36","2015-03-27","-1.2575","-1.27","-1.25","12"
"12","4.36","2015-03-28","-1.26083","-1.27","-1.25","12"
"12","4.36","2015-03-29","-1.2625","-1.28","-1.25","12"
"12","4.36","2015-03-30","-1.26167","-1.28","-1.25","12"
"12","4.36","2015-03-31","-1.27917","-1.3","-1.26","12"
"12","4.36","2015-04-01","-1.30083","-1.31","-1.29","12"
"12","4.36","2015-04-02","-1.33167","-1.34","-1.32","12"
"12","4.36","2015-04-03","-1.34417","-1.36","-1.33","12"
"12","4.36","2015-04-04","-1.36167","-1.38","-1.35","12"
"12","4.36","2015-04-05","-1.39833","-1.42","-1.37","12"
"12","4.36","2015-04-06","-1.41833","-1.43","-1.41","12"
"12","4.36","2015-04-07","-1.42917","-1.44","-1.41","12"
"12","4.36","2015-04-08","-1.4475","-1.46","-1.44","12"
"12","4.36","2015-04-09","-1.44167","-1.45","-1.44","12"
"12","4.36","2015-04-10","-1.44333","-1.46","-1.43","12"
"12","4.36","2015-04-11","-1.44417","-1.45","-1.43","12"
"12","4.36","2015-04-12","-1.435","-1.44","-1.43","12"
"12","4.36","2015-04-13","-1.43917","-1.46","-1.43","12"
"12","4.36","2015-04-14","-1.44","-1.45","-1.43","12"
"12","4.36","2015-04-15","-1.34917","-1.45","-0.58","12"
"12","4.36","2015-04-16","-1.38333","-1.42","-1.3","12"
"12","4.36","2015-04-17","-1.42167","-1.43","-1.41","12"
"12","4.36","2015-04-18","-1.42","-1.43","-1.41","12"
"12","4.36","2015-04-19","-1.415","-1.43","-1.4","12"
"12","4.36","2015-04-20","-1.42","-1.43","-1.4","12"
"12","4.36","2015-04-21","-1.42083","-1.43","-1.41","12"
"12","4.36","2015-04-22","-1.4225","-1.43","-1.42","12"
"12","4.36","2015-04-23","-1.41167","-1.42","-1.4","12"
"12","4.36","2015-04-24","-1.405","-1.41","-1.39","12"
"12","4.36","2015-04-25","-1.3825","-1.4","-1.37","12"
"12","4.36","2015-04-26","-1.36583","-1.38","-1.35","12"
"12","4.36","2015-04-27","-1.35417","-1.37","-1.34","12"
"12","4.36","2015-04-28","-1.34583","-1.36","-1.33","12"
"12","4.36","2015-04-29","-1.325","-1.35","-1.15","12"
"12","4.36","2015-04-30","-1.2725","-1.32","-1","12"
"12","4.36","2015-05-01","-1.235","-1.28","-1","12"
"12","4.36","2015-05-02","-1.27","-1.28","-1.26","12"
"12","4.36","2015-05-03","-1.26083","-1.27","-1.25","12"
"12","4.36","2015-05-04","-1.25917","-1.27","-1.25","12"
"12","4.36","2015-05-05","-1.24667","-1.26","-1.23","12"
"12","4.36","2015-05-06","-1.22833","-1.24","-1.22","12"
"12","4.36","2015-05-07","-1.20083","-1.22","-1.18","12"
"12","4.36","2015-05-08","-1.16333","-1.18","-1.14","12"
"12","4.36","2015-05-09","-1.14167","-1.16","-1.13","12"
"12","4.36","2015-05-10","-1.10833","-1.12","-1.08","12"
"12","4.36","2015-05-11","-1.05583","-1.08","-1.02","12"
"12","4.36","2015-05-12","-1.02333","-1.04","-1.01","12"
"12","4.36","2015-05-13","-1.00167","-1.03","-0.98","12"
"12","4.36","2015-05-14","-0.95833","-1","-0.92","12"
"12","4.36","2015-05-15","-0.91333","-0.93","-0.9","12"
"12","4.36","2015-05-16","-0.8675","-0.91","-0.81","12"
"12","4.36","2015-05-17","-0.7625","-0.88","-0.43","12"
"12","4.36","2015-05-18","-0.79083","-0.82","-0.67","12"
"12","4.36","2015-05-19","-0.75","-0.81","-0.7","12"
"12","4.36","2015-05-20","-0.68917","-0.73","-0.67","12"
"12","4.36","2015-05-21","-0.65583","-0.67","-0.64","12"
"12","4.36","2015-05-22","-0.63167","-0.65","-0.62","12"
"12","4.36","2015-05-23","-0.58167","-0.62","-0.51","12"
"12","4.36","2015-05-24","-0.50417","-0.51","-0.49","12"
"12","4.36","2015-05-25","-0.5025","-0.51","-0.49","12"
"12","4.36","2015-05-26","-0.49583","-0.51","-0.48","12"
"12","4.36","2015-05-27","-0.4775","-0.5","-0.45","12"
"12","4.36","2015-05-28","-0.4675","-0.49","-0.45","12"
"12","4.36","2015-05-29","-0.46583","-0.48","-0.44","12"
"12","4.36","2015-05-30","-0.46","-0.47","-0.45","12"
"12","4.36","2015-05-31","-0.45167","-0.47","-0.44","12"
"12","4.36","2015-06-01","-0.44083","-0.45","-0.42","12"
"12","4.36","2015-06-02","-0.42167","-0.45","-0.38","12"
"12","4.36","2015-06-03","-0.38417","-0.4","-0.35","12"
"12","4.36","2015-06-04","-0.38667","-0.4","-0.35","12"
"12","4.36","2015-06-05","-0.39083","-0.41","-0.36","12"
"12","4.36","2015-06-06","-0.3875","-0.4","-0.36","12"
"12","4.36","2015-06-07","-0.355","-0.37","-0.33","12"
"12","4.36","2015-06-08","-0.34333","-0.36","-0.33","12"
"12","4.36","2015-06-09","-0.32167","-0.35","-0.3","12"
"12","4.36","2015-06-10","-0.3","-0.32","-0.27","12"
"12","4.36","2015-06-11","-0.2875","-0.3","-0.28","12"
"12","4.36","2015-06-12","-0.28583","-0.3","-0.27","12"
"12","4.36","2015-06-13","-0.26667","-0.29","-0.25","12"
"12","4.36","2015-06-14","-0.26","-0.28","-0.24","12"
"23","7.2","2005-01-04","-0.145","-0.145","-0.145","1"
"12","4.36","2015-06-15","-0.25417","-0.26","-0.25","12"
"12","4.36","2015-06-16","-0.22083","-0.23","-0.21","12"
"12","4.36","2015-06-17","-0.2025","-0.22","-0.18","12"
"12","4.36","2015-06-18","-0.18917","-0.22","-0.15","12"
"12","4.36","2015-06-19","-0.18917","-0.22","-0.16","12"
"12","4.36","2015-06-20","-0.1675","-0.18","-0.16","12"
"12","4.36","2015-06-21","-0.1625","-0.17","-0.15","12"
"12","4.36","2015-06-22","-0.16083","-0.17","-0.15","12"
"12","4.36","2015-06-23","-0.16417","-0.17","-0.15","12"
"12","4.36","2015-06-24","-0.1625","-0.17","-0.15","12"
"12","4.36","2015-06-25","-0.15667","-0.17","-0.15","12"
"12","4.36","2015-06-26","-0.15417","-0.16","-0.14","12"
"12","4.36","2015-06-27","-0.15833","-0.17","-0.14","12"
"12","4.36","2015-06-28","-0.15583","-0.17","-0.14","12"
"12","4.36","2015-06-29","-0.15417","-0.17","-0.13","12"
"12","4.36","2015-06-30","-0.1525","-0.16","-0.12","12"
"12","4.36","2015-07-01","-0.175","-0.24","-0.15","12"
"12","4.36","2015-07-02","-0.245","-0.26","-0.22","12"
"12","4.36","2015-07-03","-0.225","-0.26","-0.15","12"
"12","4.36","2015-07-04","-0.16417","-0.22","-0.14","12"
"12","4.36","2015-07-05","-0.17583","-0.21","-0.15","12"
"12","4.36","2015-07-06","-0.1675","-0.18","-0.15","12"
"12","4.36","2015-07-07","-0.15833","-0.17","-0.12","12"
"12","4.36","2015-07-08","-0.07","-0.16","0.07","12"
"12","4.36","2015-07-09","0.32917","0.11","0.57","12"
"12","4.36","2015-07-10","0.7325","0.59","0.88","12"
"12","4.36","2015-07-11","0.95167","0.87","1.05","12"
"12","4.36","2015-07-12","1.20917","1.1","1.29","12"
"12","4.36","2015-07-13","1.41167","1.32","1.51","12"
"12","4.36","2015-07-14","1.61167","1.54","1.67","12"
"12","4.36","2015-07-15","1.74417","1.67","1.81","12"
"12","4.36","2015-07-16","1.8175","1.78","1.84","12"
"12","4.36","2015-07-17","1.89417","1.83","1.92","12"
"12","4.36","2015-07-18","1.90833","1.89","1.92","12"
"12","4.36","2015-07-19","1.95083","1.92","1.98","12"
"12","4.36","2015-07-20","2.00583","1.97","2.03","12"
"12","4.36","2015-07-21","2.07417","2.05","2.13","12"
"12","4.36","2015-07-22","2.1625","2.13","2.21","12"
"12","4.36","2015-07-23","2.20833","2.2","2.22","12"
"12","4.36","2015-07-24","2.22833","2.21","2.25","12"
"12","4.36","2015-07-25","2.29583","2.21","2.39","12"
"12","4.36","2015-07-26","2.4725","2.42","2.52","12"
"12","4.36","2015-07-27","2.55","2.43","2.69","12"
"12","4.36","2015-07-28","2.74","2.69","2.79","12"
"12","4.36","2015-07-29","2.77333","2.69","2.89","12"
"12","4.36","2015-07-30","2.91417","2.9","2.93","12"
"12","4.36","2015-07-31","2.89917","2.87","2.92","12"
"12","4.36","2015-08-01","2.83","2.8","2.86","12"
"12","4.36","2015-08-02","2.795","2.78","2.81","12"
"12","4.36","2015-08-03","2.72083","2.68","2.77","12"
"12","4.36","2015-08-04","2.66833","2.63","2.69","12"
"12","4.36","2015-08-05","2.65167","2.63","2.69","12"
"12","4.36","2015-08-06","2.65917","2.61","2.74","12"
"12","4.36","2015-08-07","2.7225","2.69","2.78","12"
"12","4.36","2015-08-08","2.77583","2.77","2.8","12"
"12","4.36","2015-08-09","2.775","2.75","2.82","12"
"12","4.36","2015-08-10","2.79083","2.76","2.81","12"
"12","4.36","2015-08-11","2.805","2.75","2.83","12"
"12","4.36","2015-08-12","2.80167","2.76","2.82","12"
"12","4.36","2015-08-13","2.82833","2.81","2.85","12"
"12","4.36","2015-08-14","2.86333","2.83","2.9","12"
"12","4.36","2015-08-15","2.92583","2.89","2.95","12"
"12","4.36","2015-08-16","2.96667","2.95","2.98","12"
"12","4.36","2015-08-17","2.99167","2.97","3.01","12"
"12","4.36","2015-08-18","3.03167","3.01","3.05","12"
"12","4.36","2015-08-19","3.0425","3.03","3.06","12"
"12","4.36","2015-08-20","3.04167","3.03","3.05","12"
"12","4.36","2015-08-21","3.0275","2.96","3.06","12"
"12","4.36","2015-08-22","3.02167","2.95","3.05","12"
"12","4.36","2015-08-23","3.01833","2.99","3.04","12"
"12","4.36","2015-08-24","2.96333","2.94","2.98","12"
"12","4.36","2015-08-25","2.945","2.92","2.96","12"
"12","4.36","2015-08-26","2.92583","2.91","2.94","12"
"12","4.36","2015-08-27","2.9025","2.89","2.93","12"
"12","4.36","2015-08-28","2.84167","2.8","2.88","12"
"12","4.36","2015-08-29","2.83333","2.82","2.84","12"
"12","4.36","2015-08-30","2.82083","2.8","2.84","12"
"12","4.36","2015-08-31","2.80333","2.78","2.83","12"
"12","4.36","2015-09-01","2.83083","2.82","2.84","12"
"12","4.36","2015-09-02","2.88167","2.84","2.9","12"
"12","4.36","2015-09-03","2.89417","2.86","2.91","12"
"12","4.36","2015-09-04","2.91083","2.9","2.93","12"
"12","4.36","2015-09-05","2.915","2.87","2.94","12"
"12","4.36","2015-09-06","2.96583","2.93","2.99","12"
"12","4.36","2015-09-07","2.95167","2.92","2.99","12"
"12","4.36","2015-09-08","2.92083","2.87","2.96","12"
"12","4.36","2015-09-09","2.87167","2.8","2.93","12"
"12","4.36","2015-09-10","2.79917","2.73","2.85","12"
"12","4.36","2015-09-11","2.70917","2.68","2.75","12"
"12","4.36","2015-09-12","2.66","2.62","2.69","12"
"12","4.36","2015-09-13","2.56","2.53","2.6","12"
"12","4.36","2015-09-14","2.48083","2.44","2.54","12"
"12","4.36","2015-09-15","2.40167","2.36","2.44","12"
"12","4.36","2015-09-16","2.2825","2.18","2.35","12"
"12","4.36","2015-09-17","2.17167","2.13","2.2","12"
"12","4.36","2015-09-18","2.17583","2.14","2.2","12"
"12","4.36","2015-09-19","2.12","2.08","2.14","12"
"12","4.36","2015-09-20","2.095","2.08","2.11","12"
"12","4.36","2015-09-21","2.05583","2.04","2.07","12"
"12","4.36","2015-09-22","2.02417","2.01","2.04","12"
"12","4.36","2015-09-23","1.96333","1.95","1.98","12"
"12","4.36","2015-09-24","1.93167","1.89","1.95","12"
"12","4.36","2015-09-25","1.875","1.84","1.91","12"
"12","4.36","2015-09-26","1.81833","1.79","1.84","12"
"12","4.36","2015-09-27","1.76917","1.75","1.8","12"
"12","4.36","2015-09-28","1.72667","1.7","1.76","12"
"12","4.36","2015-09-29","1.675","1.65","1.71","12"
"12","4.36","2015-09-30","1.6175","1.59","1.65","12"
"12","4.36","2015-10-01","1.57","1.55","1.62","12"
"12","4.36","2015-10-02","1.49583","1.47","1.54","12"
"12","4.36","2015-10-03","1.44083","1.4","1.47","12"
"12","4.36","2015-10-04","1.38667","1.36","1.4","12"
"12","4.36","2015-10-05","1.31583","1.28","1.36","12"
"12","4.36","2015-10-06","1.26083","1.24","1.29","12"
"12","4.36","2015-10-07","1.19667","1.16","1.23","12"
"12","4.36","2015-10-08","1.15","1.12","1.18","12"
"12","4.36","2015-10-09","1.11083","1.07","1.14","12"
"12","4.36","2015-10-10","1.0725","1.06","1.09","12"
"12","4.36","2015-10-11","1.01333","1","1.05","12"
"12","4.36","2015-10-12","0.99667","0.97","1.02","12"
"12","4.36","2015-10-13","0.95333","0.94","0.97","12"
"12","4.36","2015-10-14","0.90667","0.88","0.92","12"
"12","4.36","2015-10-15","0.84667","0.83","0.88","12"
"12","4.36","2015-10-16","0.78833","0.76","0.83","12"
"12","4.36","2015-10-17","0.7225","0.65","0.77","12"
"12","4.36","2015-10-18","0.5675","0.49","0.65","12"
"12","4.36","2015-10-19","0.4025","0.35","0.48","12"
"12","4.36","2015-10-20","0.29333","0.26","0.34","12"
"12","4.36","2015-10-21","0.25167","0.24","0.26","12"
"12","4.36","2015-10-22","0.2175","0.2","0.24","12"
"12","4.36","2015-10-23","0.20083","0.19","0.22","12"
"12","4.36","2015-10-24","0.19667","0.19","0.21","12"
"12","4.36","2015-10-25","0.1825","0.14","0.21","12"
"12","4.36","2015-10-26","0.14","0.12","0.16","12"
"12","4.36","2015-10-27","0.11167","0.1","0.13","12"
"12","4.36","2015-10-28","0.09667","0.08","0.11","12"
"12","4.36","2015-10-29","0.06917","0.06","0.08","12"
"12","4.36","2015-10-30","0.06583","0.05","0.1","12"
"12","4.36","2015-10-31","0.06583","0.04","0.08","12"
"12","4.36","2015-11-01","0.04583","0.03","0.06","12"
"12","4.36","2015-11-02","0.02667","0","0.05","12"
"12","4.36","2015-11-03","-0.01667","-0.03","0","12"
"12","4.36","2015-11-04","-0.04167","-0.05","-0.03","12"
"12","4.36","2015-11-05","-0.035","-0.05","-0.01","12"
"12","4.36","2015-11-06","-0.03167","-0.05","-0.02","12"
"12","4.36","2015-11-07","-0.03","-0.05","0","12"
"12","4.36","2015-11-08","-0.035","-0.05","-0.01","12"
"12","4.36","2015-11-09","-0.035","-0.05","-0.02","12"
"12","4.36","2015-11-10","-0.03","-0.05","-0.01","12"
"12","4.36","2015-11-11","-0.03083","-0.04","-0.02","12"
"12","4.36","2015-11-12","-0.03917","-0.05","-0.03","12"
"12","4.36","2015-11-13","-0.045","-0.05","-0.03","12"
"12","4.36","2015-11-14","-0.06167","-0.1","-0.04","12"
"12","4.36","2015-11-15","-0.10083","-0.13","-0.09","12"
"12","4.36","2015-11-16","-0.10833","-0.13","-0.09","12"
"12","4.36","2015-11-17","-0.1275","-0.15","-0.11","12"
"12","4.36","2015-11-18","-0.16667","-0.18","-0.16","12"
"12","4.36","2015-11-19","-0.205","-0.23","-0.18","12"
"12","4.36","2015-11-20","-0.24833","-0.29","-0.23","12"
"12","4.36","2015-11-21","-0.31833","-0.34","-0.26","12"
"12","4.36","2015-11-22","-0.35333","-0.37","-0.33","12"
"12","4.36","2015-11-23","-0.355","-0.38","-0.34","12"
"12","4.36","2015-11-24","-0.3775","-0.39","-0.37","12"
"12","4.36","2015-11-25","-0.39417","-0.42","-0.38","12"
"12","4.36","2015-11-26","-0.42083","-0.43","-0.41","12"
"12","4.36","2015-11-27","-0.41833","-0.43","-0.41","12"
"12","4.36","2015-11-28","-0.44417","-0.46","-0.42","12"
"12","4.36","2015-11-29","-0.46167","-0.5","-0.44","12"
"12","4.36","2015-11-30","-0.52667","-0.56","-0.49","12"
"12","4.36","2015-12-01","-0.6075","-0.65","-0.57","12"
"12","4.36","2015-12-02","-0.67167","-0.72","-0.64","12"
"12","4.36","2015-12-03","-0.74417","-0.76","-0.71","12"
"12","4.36","2015-12-04","-0.80333","-0.84","-0.78","12"
"12","4.36","2015-12-05","-0.8825","-0.91","-0.87","12"
"12","4.36","2015-12-06","-0.925","-0.96","-0.91","12"
"12","4.36","2015-12-07","-0.955","-0.97","-0.94","12"
"12","4.36","2015-12-08","-0.98083","-0.99","-0.97","12"
"12","4.36","2015-12-09","-0.995","-1.01","-0.98","12"
"12","4.36","2015-12-10","-1.00083","-1.01","-0.99","12"
"12","4.36","2015-12-11","-1.00917","-1.03","-1","12"
"12","4.36","2015-12-12","-1.07083","-1.11","-1.03","12"
"12","4.36","2015-12-13","-1.125","-1.14","-1.1","12"
"12","4.36","2015-12-14","-1.135","-1.15","-1.12","12"
"12","4.36","2015-12-15","-1.16083","-1.19","-1.14","12"
"12","4.36","2015-12-16","-1.19417","-1.21","-1.17","12"
"12","4.36","2015-12-17","-1.22167","-1.23","-1.21","12"
"12","4.36","2015-12-18","-1.23833","-1.25","-1.22","12"
"12","4.36","2015-12-19","-1.25417","-1.26","-1.25","12"
"12","4.36","2015-12-20","-1.25667","-1.27","-1.24","12"
"12","4.36","2015-12-21","-1.28667","-1.3","-1.26","12"
"12","4.36","2015-12-22","-1.30167","-1.32","-1.29","12"
"12","4.36","2015-12-23","-1.30083","-1.33","-1.28","12"
"12","4.36","2015-12-24","-1.31833","-1.33","-1.3","12"
"12","4.36","2015-12-25","-1.2975","-1.34","-0.95","12"
"12","4.36","2015-12-26","-1.32417","-1.34","-1.31","12"
"12","4.36","2015-12-27","-1.34333","-1.37","-1.33","12"
"12","4.36","2015-12-28","-1.36333","-1.39","-1.35","12"
"12","4.36","2015-12-29","-1.37833","-1.39","-1.37","12"
"12","4.36","2015-12-30","-1.37833","-1.38","-1.37","12"
"12","4.36","2015-12-31","-1.37917","-1.38","-1.37","12"
"12","4.36","2016-01-01","-1.385","-1.39","-1.38","12"
"12","4.36","2016-01-02","-1.38917","-1.4","-1.38","12"
"12","4.36","2016-01-03","-1.3825","-1.39","-1.37","12"
"12","4.36","2016-01-04","-1.38333","-1.41","-1.37","12"
"12","4.36","2016-01-05","-1.43333","-1.44","-1.42","12"
"12","4.36","2016-01-06","-1.43583","-1.45","-1.43","12"
"12","4.36","2016-01-07","-1.43417","-1.44","-1.42","12"
"12","4.36","2016-01-08","-1.50083","-1.52","-1.46","12"
"12","4.36","2016-01-09","-1.55333","-1.57","-1.54","12"
"12","4.36","2016-01-10","-1.57833","-1.59","-1.57","12"
"12","4.36","2016-01-11","-1.59417","-1.62","-1.58","12"
"12","4.36","2016-01-12","-1.65833","-1.7","-1.61","12"
"12","4.36","2016-01-13","-1.70417","-1.72","-1.68","12"
"12","4.36","2016-01-14","-1.72583","-1.74","-1.71","12"
"12","4.36","2016-01-15","-1.74417","-1.75","-1.73","12"
"12","4.36","2016-01-16","-1.7425","-1.76","-1.72","12"
"12","4.36","2016-01-17","-1.71083","-1.73","-1.69","12"
"12","4.36","2016-01-18","-1.67583","-1.7","-1.65","12"
"12","4.36","2016-01-19","-1.62083","-1.64","-1.6","12"
"12","4.36","2016-01-20","-1.57417","-1.59","-1.55","12"
"12","4.36","2016-01-21","-1.52667","-1.56","-1.5","12"
"12","4.36","2016-01-22","-1.47","-1.51","-1.43","12"
"12","4.36","2016-01-23","-1.43083","-1.44","-1.41","12"
"12","4.36","2016-01-24","-1.385","-1.4","-1.37","12"
"12","4.36","2016-01-25","-1.36917","-1.4","-1.33","12"
"12","4.36","2016-01-26","-1.32333","-1.33","-1.31","12"
"12","4.36","2016-01-27","-1.32583","-1.34","-1.31","12"
"12","4.36","2016-01-28","-1.325","-1.34","-1.31","12"
"12","4.36","2016-01-29","-1.3225","-1.33","-1.31","12"
"12","4.36","2016-01-30","-1.29667","-1.31","-1.28","12"
"12","4.36","2016-01-31","-1.33833","-1.38","-1.28","12"
"12","4.36","2016-02-01","-1.38167","-1.39","-1.37","12"
"12","4.36","2016-02-02","-1.38667","-1.42","-1.37","12"
"12","4.36","2016-02-03","-1.43667","-1.45","-1.43","12"
"12","4.36","2016-02-04","-1.4625","-1.49","-1.44","12"
"12","4.36","2016-02-05","-1.48833","-1.49","-1.48","12"
"12","4.36","2016-02-06","-1.49167","-1.5","-1.48","12"
"12","4.36","2016-02-07","-1.5325","-1.56","-1.49","12"
"12","4.36","2016-02-08","-1.55","-1.57","-1.54","12"
"12","4.36","2016-02-09","-1.58417","-1.6","-1.55","12"
"12","4.36","2016-02-10","-1.60333","-1.62","-1.59","12"
"12","4.36","2016-02-11","-1.62667","-1.63","-1.61","12"
"12","4.36","2016-02-12","-1.62","-1.63","-1.6","12"
"12","4.36","2016-02-13","-1.61","-1.62","-1.59","12"
"12","4.36","2016-02-14","-1.60583","-1.62","-1.6","12"
"12","4.36","2016-02-15","-1.59833","-1.61","-1.59","12"
"12","4.36","2016-02-16","-1.5875","-1.6","-1.57","12"
"12","4.36","2016-02-17","-1.5725","-1.59","-1.56","12"
"12","4.36","2016-02-18","-1.555","-1.57","-1.53","12"
"12","4.36","2016-02-19","-1.54417","-1.56","-1.54","12"
"12","4.36","2016-02-20","-1.515","-1.54","-1.49","12"
"12","4.36","2016-02-21","-1.49583","-1.51","-1.48","12"
"12","4.36","2016-02-22","-1.48917","-1.5","-1.48","12"
"12","4.36","2016-02-23","-1.4775","-1.49","-1.44","12"
"12","4.36","2016-02-24","-1.45833","-1.48","-1.42","12"
"12","4.36","2016-02-25","-1.43583","-1.45","-1.43","12"
"12","4.36","2016-02-26","-1.43167","-1.45","-1.41","12"
"12","4.36","2016-02-27","-1.42833","-1.44","-1.41","12"
"12","4.36","2016-02-28","-1.42333","-1.44","-1.4","12"
"12","4.36","2016-02-29","-1.39833","-1.42","-1.38","12"
"12","4.36","2016-03-01","-1.40167","-1.42","-1.39","12"
"12","4.36","2016-03-02","-1.38417","-1.41","-1.37","12"
"12","4.36","2016-03-03","-1.3825","-1.39","-1.37","12"
"12","4.36","2016-03-04","-1.38667","-1.39","-1.38","12"
"12","4.36","2016-03-05","-1.38583","-1.4","-1.37","12"
"12","4.36","2016-03-06","-1.3775","-1.38","-1.37","12"
"12","4.36","2016-03-07","-1.37583","-1.38","-1.37","12"
"12","4.36","2016-03-08","-1.37583","-1.38","-1.37","12"
"12","4.36","2016-03-09","-1.37667","-1.38","-1.36","12"
"12","4.36","2016-03-10","-1.37417","-1.39","-1.34","12"
"12","4.36","2016-03-11","-1.3475","-1.37","-1.31","12"
"12","4.36","2016-03-12","-1.32917","-1.34","-1.31","12"
"12","4.36","2016-03-13","-1.32333","-1.33","-1.31","12"
"12","4.36","2016-03-14","-1.31333","-1.33","-1.29","12"
"12","4.36","2016-03-15","-1.295","-1.3","-1.28","12"
"12","4.36","2016-03-16","-1.30333","-1.31","-1.29","12"
"12","4.36","2016-03-17","-1.3025","-1.31","-1.29","12"
"12","4.36","2016-03-18","-1.29417","-1.3","-1.28","12"
"12","4.36","2016-03-19","-1.27167","-1.29","-1.25","12"
"12","4.36","2016-03-20","-1.2525","-1.26","-1.23","12"
"12","4.36","2016-03-21","-1.24167","-1.25","-1.23","12"
"12","4.36","2016-03-22","-1.23667","-1.25","-1.22","12"
"12","4.36","2016-03-23","-1.22583","-1.23","-1.22","12"
"12","4.36","2016-03-24","-1.2275","-1.23","-1.22","12"
"12","4.36","2016-03-25","-1.22167","-1.23","-1.21","12"
"12","4.36","2016-03-26","-1.22083","-1.23","-1.21","12"
"12","4.36","2016-03-27","-1.21583","-1.23","-1.2","12"
"12","4.36","2016-03-28","-1.20667","-1.22","-1.18","12"
"12","4.36","2016-03-29","-1.21","-1.22","-1.2","12"
"12","4.36","2016-03-30","-1.20333","-1.22","-1.19","12"
"12","4.36","2016-03-31","-1.19083","-1.21","-1.18","12"
"12","4.36","2016-04-01","-1.19","-1.2","-1.18","12"
"12","4.36","2016-04-02","-1.19167","-1.2","-1.18","12"
"12","4.36","2016-04-03","-1.185","-1.2","-1.17","12"
"12","4.36","2016-04-04","-1.18","-1.18","-1.18","12"
"12","4.36","2016-04-05","-1.17917","-1.19","-1.17","12"
"12","4.36","2016-04-06","-1.10167","-1.2","-0.15","12"
"12","4.36","2016-04-07","-1.17917","-1.18","-1.17","12"
"12","4.36","2016-04-08","-1.17583","-1.19","-1.17","12"
"12","4.36","2016-04-09","-1.17833","-1.18","-1.17","12"
"12","4.36","2016-04-10","-1.17833","-1.19","-1.17","12"
"12","4.36","2016-04-11","-1.17417","-1.18","-1.16","12"
"12","4.36","2016-04-12","-1.16917","-1.18","-1.15","12"
"12","4.36","2016-04-13","-1.15667","-1.17","-1.15","12"
"12","4.36","2016-04-14","-1.15333","-1.16","-1.14","12"
"12","4.36","2016-04-15","-1.14417","-1.15","-1.13","12"
"12","4.36","2016-04-16","-1.145","-1.16","-1.13","12"
"12","4.36","2016-04-17","-1.15167","-1.16","-1.15","12"
"12","4.36","2016-04-18","-1.15083","-1.16","-1.14","12"
"12","4.36","2016-04-19","-0.97333","-1.15","-0.11","12"
"12","4.36","2016-04-20","-0.97417","-1.13","-0.18","12"
"12","4.36","2016-04-21","-0.9275","-1.11","-0.1","12"
"12","4.36","2016-04-22","-0.91333","-1.08","-0.22","12"
"12","4.36","2016-04-23","-1.025","-1.04","-1.01","12"
"12","4.36","2016-04-24","-1.01667","-1.03","-1","12"
"12","4.36","2016-04-25","-1.0225","-1.03","-1.02","12"
"12","4.36","2016-04-26","-1.00583","-1.02","-0.99","12"
"12","4.36","2016-04-27","-1","-1.01","-0.99","12"
"12","4.36","2016-04-28","-1","-1.01","-0.99","12"
"12","4.36","2016-04-29","-1.00083","-1.01","-0.99","12"
"12","4.36","2016-04-30","-0.9975","-1","-0.99","12"
"12","4.36","2016-05-01","-0.99833","-1.01","-0.99","12"
"12","4.36","2016-05-02","-0.98833","-1","-0.97","12"
"12","4.36","2016-05-03","-0.97833","-0.99","-0.97","12"
"12","4.36","2016-05-04","-0.96333","-0.97","-0.96","12"
"12","4.36","2016-05-05","-0.95417","-0.97","-0.94","12"
"12","4.36","2016-05-06","-0.86","-0.95","-0.44","12"
"12","4.36","2016-05-07","-0.595","-0.77","-0.15","12"
"12","4.36","2016-05-08","-0.17667","-0.2","-0.16","12"
"12","4.36","2016-05-09","-0.2225","-0.23","-0.21","12"
"12","4.36","2016-05-10","-0.25167","-0.28","-0.24","12"
"12","4.36","2016-05-11","-0.28667","-0.3","-0.27","12"
"12","4.36","2016-05-12","-0.33833","-0.37","-0.31","12"
"12","4.36","2016-05-13","-0.42417","-0.51","-0.36","12"
"12","4.36","2016-05-14","-0.66417","-0.79","-0.55","12"
"12","4.36","2016-05-15","-0.79417","-0.81","-0.78","12"
"12","4.36","2016-05-16","-0.78917","-0.79","-0.78","12"
"12","4.36","2016-05-17","-0.79417","-0.81","-0.78","12"
"12","4.36","2016-05-18","-0.79417","-0.81","-0.78","12"
"12","4.36","2016-05-19","-0.79167","-0.81","-0.78","12"
"12","4.36","2016-05-20","-0.78333","-0.79","-0.77","12"
"12","4.36","2016-05-21","-0.76833","-0.79","-0.75","12"
"12","4.36","2016-05-22","-0.75","-0.76","-0.73","12"
"12","4.36","2016-05-23","-0.75","-0.76","-0.73","12"
"12","4.36","2016-05-24","-0.7475","-0.76","-0.73","12"
"12","4.36","2016-05-25","-0.73167","-0.75","-0.72","12"
"12","4.36","2016-05-26","-0.70333","-0.72","-0.67","12"
"12","4.36","2016-05-27","-0.68417","-0.7","-0.67","12"
"12","4.36","2016-05-28","-0.6775","-0.69","-0.67","12"
"12","4.36","2016-05-29","-0.66667","-0.68","-0.64","12"
"12","4.36","2016-05-30","-0.6475","-0.67","-0.63","12"
"12","4.36","2016-05-31","-0.61667","-0.63","-0.59","12"
"12","4.36","2016-06-01","-0.59083","-0.62","-0.57","12"
"12","4.36","2016-06-02","-0.595","-0.61","-0.58","12"
"12","4.36","2016-06-03","-0.57167","-0.59","-0.55","12"
"12","4.36","2016-06-04","-0.54917","-0.56","-0.53","12"
"12","4.36","2016-06-05","-0.54","-0.55","-0.53","12"
"12","4.36","2016-06-06","-0.49167","-0.54","-0.17","12"
"12","4.36","2016-06-07","-0.19083","-0.34","-0.09","12"
"12","4.36","2016-06-08","-0.1125","-0.16","-0.09","12"
"12","4.36","2016-06-09","-0.1225","-0.15","-0.1","12"
"12","4.36","2016-06-10","-0.14333","-0.18","-0.11","12"
"12","4.36","2016-06-11","-0.17417","-0.19","-0.16","12"
"12","4.36","2016-06-12","-0.20083","-0.21","-0.18","12"
"12","4.36","2016-06-13","-0.20667","-0.21","-0.2","12"
"12","4.36","2016-06-14","-0.20333","-0.21","-0.19","12"
"12","4.36","2016-06-15","-0.20083","-0.21","-0.19","12"
"12","4.36","2016-06-16","-0.2025","-0.21","-0.19","12"
"12","4.36","2016-06-17","-0.19","-0.21","-0.15","12"
"12","4.36","2016-06-18","-0.17167","-0.18","-0.16","12"
"12","4.36","2016-06-19","-0.1625","-0.17","-0.15","12"
"12","4.36","2016-06-20","-0.1425","-0.16","-0.13","12"
"12","4.36","2016-06-21","-0.11417","-0.13","-0.09","12"
"12","4.36","2016-06-22","-0.10417","-0.14","-0.05","12"
"12","4.36","2016-06-23","-0.075","-0.11","-0.03","12"
"12","4.36","2016-06-24","-0.04917","-0.07","-0.01","12"
"12","4.36","2016-06-25","-0.06083","-0.08","-0.05","12"
"12","4.36","2016-06-26","-0.0725","-0.09","-0.05","12"
"12","4.36","2016-06-27","-0.06","-0.08","-0.04","12"
"12","4.36","2016-06-28","-0.04583","-0.05","-0.03","12"
"12","4.36","2016-06-29","-0.04083","-0.05","-0.03","12"
"12","4.36","2016-06-30","-0.04167","-0.06","-0.03","12"
"12","4.36","2016-07-01","-0.04167","-0.05","-0.03","12"
"12","4.36","2016-07-02","-0.04333","-0.05","-0.03","12"
"12","4.36","2016-07-03","-0.04083","-0.06","-0.03","12"
"12","4.36","2016-07-04","-0.03833","-0.05","-0.01","12"
"12","4.36","2016-07-05","-0.035","-0.05","-0.02","12"
"12","4.36","2016-07-06","-0.03917","-0.05","-0.01","12"
"12","4.36","2016-07-07","-0.0325","-0.05","-0.01","12"
"12","4.36","2016-07-08","-0.0325","-0.05","-0.01","12"
"12","4.36","2016-07-09","-0.025","-0.04","0","12"
"12","4.36","2016-07-10","-0.0225","-0.05","0.01","12"
"12","4.36","2016-07-11","-0.02083","-0.04","0","12"
"12","4.36","2016-07-12","-0.00667","-0.03","0","12"
"12","4.36","2016-07-13","-0.015","-0.03","0","12"
"12","4.36","2016-07-14","-0.015","-0.03","0","12"
"12","4.36","2016-07-15","-0.02167","-0.03","0","12"
"12","4.36","2016-07-16","-0.00917","-0.03","0.02","12"
"12","4.36","2016-07-17","-0.00167","-0.02","0.03","12"
"12","4.36","2016-07-18","0.00833","-0.02","0.05","12"
"12","4.36","2016-07-19","0.00917","-0.02","0.06","12"
"12","4.36","2016-07-20","0.00833","-0.02","0.06","12"
"12","4.36","2016-07-21","-0.00083","-0.02","0.01","12"
"12","4.36","2016-07-22","-0.01167","-0.02","0.01","12"
"12","4.36","2016-07-23","-0.01083","-0.03","0.01","12"
"12","4.36","2016-07-24","-0.00917","-0.02","0.01","12"
"12","4.36","2016-07-25","0.00083","-0.02","0.02","12"
"12","4.36","2016-07-26","0.01","0","0.03","12"
"12","4.36","2016-07-27","0.045","0.03","0.07","12"
"12","4.36","2016-07-28","0.0975","0.06","0.13","12"
"12","4.36","2016-07-29","0.17917","0.13","0.25","12"
"12","4.36","2016-07-30","0.36167","0.25","0.47","12"
"12","4.36","2016-07-31","0.57583","0.51","0.63","12"
"12","4.36","2016-08-01","0.75417","0.66","0.91","12"
"12","4.36","2016-08-02","0.93583","0.87","0.99","12"
"12","4.36","2016-08-03","1.00167","0.76","1.29","12"
"12","4.36","2016-08-04","1.38417","1.32","1.44","12"
"12","4.36","2016-08-05","1.49667","1.44","1.57","12"
"12","4.36","2016-08-06","1.59917","1.57","1.62","12"
"12","4.36","2016-08-07","1.60667","1.59","1.62","12"
"12","4.36","2016-08-08","1.60167","1.58","1.62","12"
"12","4.36","2016-08-09","1.63333","1.6","1.67","12"
"12","4.36","2016-08-10","1.69833","1.67","1.74","12"
"12","4.36","2016-08-11","1.77333","1.75","1.79","12"
"12","4.36","2016-08-12","1.79583","1.79","1.81","12"
"12","4.36","2016-08-13","1.77417","1.76","1.79","12"
"12","4.36","2016-08-14","1.75417","1.74","1.76","12"
"12","4.36","2016-08-15","1.74333","1.73","1.76","12"
"12","4.36","2016-08-16","1.75","1.71","1.76","12"
"12","4.36","2016-08-17","1.7775","1.75","1.8","12"
"12","4.36","2016-08-18","1.83917","1.79","1.87","12"
"12","4.36","2016-08-19","1.93417","1.88","1.97","12"
"12","4.36","2016-08-20","1.95083","1.94","1.97","12"
"12","4.36","2016-08-21","1.95","1.91","1.96","12"
"12","4.36","2016-08-22","2.0325","2.01","2.05","12"
"12","4.36","2016-08-23","2.03833","2.02","2.06","12"
"12","4.36","2016-08-24","2.0275","2.02","2.05","12"
"12","4.36","2016-08-25","2.00917","1.96","2.03","12"
"12","4.36","2016-08-26","2.02583","2.01","2.05","12"
"12","4.36","2016-08-27","2.055","2.03","2.09","12"
"12","4.36","2016-08-28","2.11583","2.09","2.15","12"
"12","4.36","2016-08-29","2.19417","2.12","2.25","12"
"12","4.36","2016-08-30","2.254","2.24","2.26","5"
"12","4.66","2005-08-29","0.256","0.21","0.44","5"
"12","4.66","2005-08-30","0.21","0.21","0.21","12"
"12","4.66","2005-08-31","0.21","0.21","0.21","12"
"12","4.66","2005-09-01","0.21","0.21","0.21","12"
"12","4.66","2005-09-02","0.21","0.21","0.21","12"
"12","4.66","2005-09-03","0.21","0.21","0.21","12"
"12","4.66","2005-09-04","0.24833","0.21","0.44","12"
"12","4.66","2005-09-05","0.42083","0.21","0.44","12"
"12","4.66","2005-09-06","0.44","0.44","0.44","12"
"12","4.66","2005-09-07","0.44","0.44","0.44","12"
"12","4.66","2005-09-08","0.44","0.44","0.44","12"
"12","4.66","2005-09-09","0.44","0.44","0.44","12"
"12","4.66","2005-09-10","0.44","0.44","0.44","12"
"12","4.66","2005-09-11","0.44","0.44","0.44","12"
"12","4.66","2005-09-12","0.44","0.44","0.44","12"
"12","4.66","2005-09-13","0.44","0.44","0.44","12"
"12","4.66","2005-09-14","0.53167","0.44","0.66","12"
"12","4.66","2005-09-15","0.58667","0.44","0.66","12"
"12","4.66","2005-09-16","0.66","0.66","0.66","12"
"12","4.66","2005-09-17","0.66","0.66","0.66","12"
"12","4.66","2005-09-18","0.66","0.66","0.66","12"
"12","4.66","2005-09-19","0.66","0.66","0.66","12"
"12","4.66","2005-09-20","0.66","0.66","0.66","12"
"12","4.66","2005-09-21","0.66","0.66","0.66","12"
"12","4.66","2005-09-22","0.66","0.66","0.66","12"
"12","4.66","2005-09-23","0.66","0.66","0.66","12"
"12","4.66","2005-09-24","0.66","0.66","0.66","12"
"12","4.66","2005-09-25","0.66","0.66","0.66","12"
"12","4.66","2005-09-26","0.66","0.66","0.66","12"
"12","4.66","2005-09-27","0.66","0.66","0.66","12"
"12","4.66","2005-09-28","0.66","0.66","0.66","12"
"12","4.66","2005-09-29","0.62333","0.44","0.66","12"
"12","4.66","2005-09-30","0.66","0.66","0.66","12"
"12","4.66","2005-10-01","0.495","0.44","0.66","12"
"12","4.66","2005-10-02","0.44","0.44","0.44","12"
"12","4.66","2005-10-03","0.44","0.44","0.44","12"
"12","4.66","2005-10-04","0.44","0.44","0.44","12"
"12","4.66","2005-10-05","0.44","0.44","0.44","12"
"12","4.66","2005-10-06","0.44","0.44","0.44","12"
"12","4.66","2005-10-07","0.44","0.44","0.44","12"
"12","4.66","2005-10-08","0.44","0.44","0.44","12"
"12","4.66","2005-10-09","0.44","0.44","0.44","12"
"12","4.66","2005-10-10","0.34417","0.21","0.44","12"
"12","4.66","2005-10-11","0.21","0.21","0.21","12"
"12","4.66","2005-10-12","0.21","0.21","0.21","12"
"12","4.66","2005-10-13","0.21","0.21","0.21","12"
"12","4.66","2005-10-14","0.21","0.21","0.21","12"
"12","4.66","2005-10-15","0.21","0.21","0.21","12"
"12","4.66","2005-10-16","0.21","0.21","0.21","12"
"12","4.66","2005-10-17","0.21","0.21","0.21","12"
"12","4.66","2005-10-18","0.21","0.21","0.21","12"
"12","4.66","2005-10-19","0.21","0.21","0.21","12"
"12","4.66","2005-10-20","0.21","0.21","0.21","12"
"12","4.66","2005-10-21","0.21","0.21","0.21","12"
"12","4.66","2005-10-22","0.14","0","0.21","12"
"12","4.66","2005-10-23","0","0","0","12"
"12","4.66","2005-10-24","0","0","0","12"
"12","4.66","2005-10-25","0","0","0","12"
"12","4.66","2005-10-26","0","0","0","12"
"12","4.66","2005-10-27","0","0","0","12"
"12","4.66","2005-10-28","0","0","0","12"
"12","4.66","2005-10-29","0","0","0","12"
"12","4.66","2005-10-30","0","0","0","12"
"12","4.66","2005-10-31","0","0","0","12"
"12","4.66","2005-11-01","0","0","0","12"
"12","4.66","2005-11-02","0","0","0","12"
"12","4.66","2005-11-03","0","0","0","12"
"12","4.66","2005-11-04","0","0","0","12"
"12","4.66","2005-11-05","0","0","0","12"
"12","4.66","2005-11-06","0","0","0","12"
"12","4.66","2005-11-07","0","0","0","12"
"12","4.66","2005-11-08","0","0","0","12"
"12","4.66","2005-11-09","0","0","0","12"
"12","4.66","2005-11-10","0","0","0","12"
"12","4.66","2005-11-11","0","0","0","12"
"12","4.66","2005-11-12","0","0","0","12"
"12","4.66","2005-11-13","0","0","0","12"
"12","4.66","2005-11-14","0","0","0","12"
"12","4.66","2005-11-15","-0.01917","-0.23","0","12"
"12","4.66","2005-11-16","-0.115","-0.23","0","12"
"12","4.66","2005-11-17","-0.19167","-0.23","0","12"
"12","4.66","2005-11-18","-0.19167","-0.23","0","12"
"12","4.66","2005-11-19","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-20","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-21","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-22","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-23","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-24","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-25","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-26","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-27","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-28","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-29","-0.23","-0.23","-0.23","12"
"12","4.66","2005-11-30","-0.23","-0.23","-0.23","12"
"12","4.66","2005-12-01","-0.23","-0.23","-0.23","12"
"12","4.66","2005-12-02","-0.45","-0.45","-0.45","12"
"12","4.66","2005-12-03","-0.45","-0.45","-0.45","12"
"12","4.66","2005-12-04","-0.52333","-0.67","-0.45","12"
"12","4.66","2005-12-05","-0.67","-0.67","-0.67","12"
"12","4.66","2005-12-06","-0.67","-0.67","-0.67","12"
"12","4.66","2005-12-07","-0.68833","-0.89","-0.67","12"
"12","4.66","2005-12-08","-0.85333","-0.89","-0.67","12"
"12","4.66","2005-12-09","-0.89","-0.89","-0.89","12"
"12","4.66","2005-12-10","-0.89","-0.89","-0.89","12"
"12","4.66","2005-12-11","-0.89","-0.89","-0.89","12"
"12","4.66","2005-12-12","-1.08167","-1.12","-0.89","12"
"12","4.66","2005-12-13","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-14","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-15","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-16","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-17","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-18","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-19","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-20","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-21","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-22","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-23","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-24","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-25","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-26","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-27","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-28","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-29","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-30","-1.12","-1.12","-1.12","12"
"12","4.66","2005-12-31","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-01","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-02","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-03","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-04","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-05","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-06","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-07","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-08","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-09","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-10","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-11","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-12","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-13","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-14","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-15","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-16","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-17","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-18","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-19","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-20","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-21","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-22","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-23","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-24","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-25","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-26","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-27","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-28","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-29","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-30","-1.12","-1.12","-1.12","12"
"12","4.66","2006-01-31","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-01","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-02","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-03","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-04","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-05","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-06","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-07","-1.12","-1.12","-1.12","12"
"12","4.66","2006-02-08","-1.26667","-1.34","-1.12","12"
"12","4.66","2006-02-09","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-10","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-11","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-12","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-13","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-14","-1.34","-1.34","-1.34","12"
"12","4.66","2006-02-15","-1.395","-1.56","-1.34","12"
"12","4.66","2006-02-16","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-17","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-18","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-19","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-20","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-21","-1.56","-1.56","-1.56","12"
"12","4.66","2006-02-22","-1.57917","-1.79","-1.56","12"
"12","4.66","2006-02-23","-1.7325","-1.79","-1.56","12"
"12","4.66","2006-02-24","-1.79","-1.79","-1.79","12"
"12","4.66","2006-02-25","-1.79","-1.79","-1.79","12"
"12","4.66","2006-02-26","-1.79","-1.79","-1.79","12"
"12","4.66","2006-02-27","-1.79","-1.79","-1.79","12"
"12","4.66","2006-02-28","-1.79","-1.79","-1.79","12"
"12","4.66","2006-03-01","-1.79","-1.79","-1.79","12"
"12","4.66","2006-03-02","-1.79","-1.79","-1.79","12"
"12","4.66","2006-03-03","-1.79","-1.79","-1.79","12"
"12","4.66","2006-03-04","-1.79","-1.79","-1.79","12"
"12","4.66","2006-03-05","-1.80833","-2.01","-1.79","12"
"12","4.66","2006-03-06","-1.88167","-2.01","-1.79","12"
"12","4.66","2006-03-07","-1.97333","-2.01","-1.79","12"
"12","4.66","2006-03-08","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-09","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-10","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-11","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-12","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-13","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-14","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-15","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-16","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-17","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-18","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-19","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-20","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-21","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-22","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-23","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-24","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-25","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-26","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-27","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-28","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-29","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-30","-2.01","-2.01","-2.01","12"
"12","4.66","2006-03-31","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-01","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-02","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-03","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-04","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-05","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-06","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-07","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-08","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-09","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-10","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-11","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-12","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-13","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-14","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-15","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-16","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-17","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-18","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-19","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-20","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-21","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-22","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-23","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-24","-2.01","-2.01","-2.01","12"
"12","4.66","2006-04-25","-1.93667","-2.01","-1.79","12"
"12","4.66","2006-04-26","-1.9","-2.01","-1.79","12"
"12","4.66","2006-04-27","-1.79","-1.79","-1.79","12"
"12","4.66","2006-04-28","-1.79","-1.79","-1.79","12"
"12","4.66","2006-04-29","-1.79","-1.79","-1.79","12"
"12","4.66","2006-04-30","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-01","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-02","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-03","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-04","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-05","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-06","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-07","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-08","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-09","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-10","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-11","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-12","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-13","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-14","-1.79","-1.79","-1.79","12"
"12","4.66","2006-05-15","-1.71333","-1.79","-1.56","12"
"12","4.66","2006-05-16","-1.56","-1.56","-1.56","12"
"12","4.66","2006-05-17","-1.56","-1.56","-1.56","12"
"12","4.66","2006-05-18","-1.56","-1.56","-1.56","12"
"12","4.66","2006-05-19","-1.56","-1.56","-1.56","12"
"12","4.66","2006-05-20","-1.56","-1.56","-1.56","12"
"12","4.66","2006-05-21","-1.54167","-1.56","-1.34","12"
"12","4.66","2006-05-22","-1.34","-1.34","-1.34","12"
"12","4.66","2006-05-23","-1.34","-1.34","-1.34","12"
"12","4.66","2006-05-24","-1.34","-1.34","-1.34","12"
"12","4.66","2006-05-25","-1.34","-1.34","-1.34","12"
"12","4.66","2006-05-26","-1.30333","-1.34","-1.12","12"
"12","4.66","2006-05-27","-1.23","-1.34","-1.12","12"
"12","4.66","2006-05-28","-1.12","-1.12","-1.12","12"
"12","4.66","2006-05-29","-1.12","-1.12","-1.12","12"
"12","4.66","2006-05-30","-1.12","-1.12","-1.12","12"
"12","4.66","2006-05-31","-0.9475","-1.12","-0.89","12"
"12","4.66","2006-06-01","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-02","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-03","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-04","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-05","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-06","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-07","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-08","-0.89","-0.89","-0.89","12"
"12","4.66","2006-06-09","-0.87167","-0.89","-0.67","12"
"12","4.66","2006-06-10","-0.70667","-0.89","-0.67","12"
"12","4.66","2006-06-11","-0.67","-0.67","-0.67","12"
"12","4.66","2006-06-12","-0.65167","-0.67","-0.45","12"
"12","4.66","2006-06-13","-0.45","-0.45","-0.45","12"
"12","4.66","2006-06-14","-0.45","-0.45","-0.45","12"
"12","4.66","2006-06-15","-0.32167","-0.45","-0.23","12"
"12","4.66","2006-06-16","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-17","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-18","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-19","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-20","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-21","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-22","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-23","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-24","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-25","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-26","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-27","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-28","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-29","-0.23","-0.23","-0.23","12"
"12","4.66","2006-06-30","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-01","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-02","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-03","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-04","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-05","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-06","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-07","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-08","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-09","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-10","-0.23","-0.23","-0.23","12"
"12","4.66","2006-07-11","-0.1725","-0.23","0","12"
"12","4.66","2006-07-12","-0.19167","-0.23","0","12"
"12","4.66","2006-07-13","-0.115","-0.23","0","12"
"12","4.66","2006-07-14","-0.115","-0.23","0","12"
"12","4.66","2006-07-15","-0.13417","-0.23","0","12"
"12","4.66","2006-07-16","-0.1725","-0.23","0","12"
"12","4.66","2006-07-17","-0.13417","-0.23","0","12"
"12","4.66","2006-07-18","-0.115","-0.23","0","12"
"12","4.66","2006-07-19","-0.21083","-0.23","0","12"
"12","4.66","2006-07-20","-0.07667","-0.23","0","12"
"12","4.66","2006-07-21","-0.01917","-0.23","0","12"
"12","4.66","2006-07-22","0","0","0","12"
"12","4.66","2006-07-23","0","0","0","12"
"12","4.66","2006-07-24","0","0","0","12"
"12","4.66","2006-07-25","0","0","0","12"
"12","4.66","2006-07-26","0","0","0","12"
"12","4.66","2006-07-27","0","0","0","12"
"12","4.66","2006-07-28","0","0","0","12"
"12","4.66","2006-07-29","0","0","0","12"
"12","4.66","2006-07-30","0","0","0","12"
"12","4.66","2006-07-31","0.1575","0","0.21","12"
"12","4.66","2006-08-01","0.21","0.21","0.21","12"
"12","4.66","2006-08-02","0.21","0.21","0.21","12"
"12","4.66","2006-08-03","0.21","0.21","0.21","12"
"12","4.66","2006-08-04","0.21","0.21","0.21","12"
"12","4.66","2006-08-05","0.3825","0.21","0.44","12"
"12","4.66","2006-08-06","0.44","0.44","0.44","12"
"12","4.66","2006-08-07","0.44","0.44","0.44","12"
"12","4.66","2006-08-08","0.44","0.44","0.44","12"
"12","4.66","2006-08-09","0.44","0.44","0.44","8"
"12","5","2004-10-01","1.02","1.02","1.02","12"
"12","5","2004-10-02","0.87333","0.8","1.02","12"
"12","5","2004-10-03","0.8","0.8","0.8","12"
"12","5","2004-10-04","0.8","0.8","0.8","12"
"12","5","2004-10-05","0.8","0.8","0.8","12"
"12","5","2004-10-06","0.8","0.8","0.8","12"
"12","5","2004-10-07","0.59833","0.58","0.8","12"
"12","5","2004-10-08","0.58","0.58","0.58","12"
"12","5","2004-10-09","0.58","0.58","0.58","12"
"12","5","2004-10-10","0.58","0.58","0.58","12"
"12","5","2004-10-11","0.58","0.58","0.58","12"
"12","5","2004-10-12","0.58","0.58","0.58","12"
"12","5","2004-10-13","0.58","0.58","0.58","12"
"12","5","2004-10-14","0.58","0.58","0.58","12"
"12","5","2004-10-15","0.58","0.58","0.58","12"
"12","5","2004-10-16","0.44583","0.35","0.58","12"
"12","5","2004-10-17","0.35","0.35","0.35","12"
"12","5","2004-10-18","0.35","0.35","0.35","12"
"12","5","2004-10-19","0.1575","0.14","0.35","12"
"12","5","2004-10-20","0.14","0.14","0.14","12"
"12","5","2004-10-21","0.14","0.14","0.14","12"
"12","5","2004-10-22","0.14","0.14","0.14","12"
"12","5","2004-10-23","0.14","0.14","0.14","12"
"12","5","2004-10-24","0.14","0.14","0.14","12"
"12","5","2004-10-25","0.14","0.14","0.14","12"
"12","5","2004-10-26","0.14","0.14","0.14","12"
"12","5","2004-10-27","0.14","0.14","0.14","12"
"12","5","2004-10-28","0.14","0.14","0.14","12"
"12","5","2004-10-29","0.14","0.14","0.14","12"
"12","5","2004-10-30","0.0825","-0.09","0.14","12"
"12","5","2004-10-31","0.0825","-0.09","0.14","12"
"12","5","2004-11-01","0.04417","-0.09","0.14","12"
"12","5","2004-11-02","-0.01333","-0.09","0.14","12"
"12","5","2004-11-03","-0.0325","-0.09","0.14","12"
"12","5","2004-11-04","-0.01333","-0.09","0.14","12"
"12","5","2004-11-05","-0.01333","-0.09","0.14","12"
"12","5","2004-11-06","-0.0325","-0.09","0.14","12"
"12","5","2004-11-07","-0.0325","-0.09","0.14","12"
"12","5","2004-11-08","-0.05167","-0.09","0.14","12"
"12","5","2004-11-09","-0.01333","-0.09","0.14","12"
"12","5","2004-11-10","0.00583","-0.09","0.14","12"
"12","5","2004-11-11","-0.07083","-0.09","0.14","12"
"12","5","2004-11-12","-0.07083","-0.09","0.14","12"
"12","5","2004-11-13","-0.05167","-0.09","0.14","12"
"12","5","2004-11-14","-0.07083","-0.09","0.14","12"
"12","5","2004-11-15","-0.09","-0.09","-0.09","12"
"12","5","2004-11-16","-0.07083","-0.09","0.14","12"
"12","5","2004-11-17","-0.07083","-0.09","0.14","12"
"12","5","2004-11-18","-0.07083","-0.09","0.14","12"
"12","5","2004-11-19","-0.09","-0.09","-0.09","12"
"12","5","2004-11-20","-0.09","-0.09","-0.09","12"
"12","5","2004-11-21","-0.09","-0.09","-0.09","12"
"12","5","2004-11-22","-0.09","-0.09","-0.09","12"
"12","5","2004-11-23","-0.09","-0.09","-0.09","12"
"12","5","2004-11-24","-0.23667","-0.31","-0.09","12"
"12","5","2004-11-25","-0.31","-0.31","-0.31","12"
"12","5","2004-11-26","-0.31","-0.31","-0.31","12"
"12","5","2004-11-27","-0.40167","-0.53","-0.31","12"
"12","5","2004-11-28","-0.53","-0.53","-0.53","12"
"12","5","2004-11-29","-0.53","-0.53","-0.53","12"
"12","5","2004-11-30","-0.53","-0.53","-0.53","12"
"12","5","2004-12-01","-0.53","-0.53","-0.53","12"
"12","5","2004-12-02","-0.54833","-0.75","-0.53","12"
"12","5","2004-12-03","-0.75","-0.75","-0.75","12"
"12","5","2004-12-04","-0.75","-0.75","-0.75","12"
"12","5","2004-12-05","-0.75","-0.75","-0.75","12"
"12","5","2004-12-06","-0.75","-0.75","-0.75","12"
"12","5","2004-12-07","-0.75","-0.75","-0.75","12"
"12","5","2004-12-08","-0.75","-0.75","-0.75","12"
"12","5","2004-12-09","-0.75","-0.75","-0.75","12"
"12","5","2004-12-10","-0.75","-0.75","-0.75","12"
"12","5","2004-12-11","-0.75","-0.75","-0.75","12"
"12","5","2004-12-12","-0.75","-0.75","-0.75","12"
"12","5","2004-12-13","-0.75","-0.75","-0.75","12"
"12","5","2004-12-14","-0.75","-0.75","-0.75","12"
"12","5","2004-12-15","-0.75","-0.75","-0.75","12"
"12","5","2004-12-16","-0.75","-0.75","-0.75","12"
"12","5","2004-12-17","-0.75","-0.75","-0.75","12"
"12","5","2004-12-18","-0.75","-0.75","-0.75","12"
"12","5","2004-12-19","-0.96083","-0.98","-0.75","12"
"12","5","2004-12-20","-0.98","-0.98","-0.98","12"
"12","5","2004-12-21","-0.98","-0.98","-0.98","12"
"12","5","2004-12-22","-0.98","-0.98","-0.98","12"
"12","5","2004-12-23","-0.98","-0.98","-0.98","12"
"12","5","2004-12-24","-0.98","-0.98","-0.98","12"
"12","5","2004-12-25","-0.98","-0.98","-0.98","12"
"12","5","2004-12-26","-0.98","-0.98","-0.98","12"
"12","5","2004-12-27","-0.98","-0.98","-0.98","12"
"12","5","2004-12-28","-0.98","-0.98","-0.98","12"
"12","5","2004-12-29","-0.98","-0.98","-0.98","12"
"12","5","2004-12-30","-0.98","-0.98","-0.98","12"
"12","5","2004-12-31","-0.98","-0.98","-0.98","12"
"12","5","2005-01-01","-0.98","-0.98","-0.98","12"
"12","5","2005-01-02","-0.98","-0.98","-0.98","12"
"12","5","2005-01-03","-0.98","-0.98","-0.98","12"
"12","5","2005-01-04","-0.98","-0.98","-0.98","12"
"12","5","2005-01-05","-0.98","-0.98","-0.98","12"
"12","5","2005-01-06","-0.98","-0.98","-0.98","12"
"12","5","2005-01-07","-0.98","-0.98","-0.98","12"
"12","5","2005-01-08","-0.98","-0.98","-0.98","12"
"12","5","2005-01-09","-0.98","-0.98","-0.98","12"
"12","5","2005-01-10","-0.98","-0.98","-0.98","12"
"12","5","2005-01-11","-0.98","-0.98","-0.98","12"
"12","5","2005-01-12","-0.98","-0.98","-0.98","12"
"12","5","2005-01-13","-0.98","-0.98","-0.98","12"
"12","5","2005-01-14","-0.98","-0.98","-0.98","12"
"12","5","2005-01-15","-0.98","-0.98","-0.98","12"
"12","5","2005-01-16","-0.98","-0.98","-0.98","12"
"12","5","2005-01-17","-0.98","-0.98","-0.98","12"
"12","5","2005-01-18","-0.98","-0.98","-0.98","12"
"12","5","2005-01-19","-0.98","-0.98","-0.98","12"
"12","5","2005-01-20","-0.99833","-1.2","-0.98","12"
"12","5","2005-01-21","-1.16333","-1.2","-0.98","12"
"12","5","2005-01-22","-1.2","-1.2","-1.2","12"
"12","5","2005-01-23","-1.2","-1.2","-1.2","12"
"12","5","2005-01-24","-1.2","-1.2","-1.2","12"
"12","5","2005-01-25","-1.2","-1.2","-1.2","12"
"12","5","2005-01-26","-1.2","-1.2","-1.2","12"
"12","5","2005-01-27","-1.2","-1.2","-1.2","12"
"12","5","2005-01-28","-1.2","-1.2","-1.2","12"
"12","5","2005-01-29","-1.2","-1.2","-1.2","12"
"12","5","2005-01-30","-1.2","-1.2","-1.2","12"
"12","5","2005-01-31","-1.2","-1.2","-1.2","12"
"12","5","2005-02-01","-1.2","-1.2","-1.2","12"
"12","5","2005-02-02","-1.2","-1.2","-1.2","12"
"12","5","2005-02-03","-1.2","-1.2","-1.2","12"
"12","5","2005-02-04","-1.2","-1.2","-1.2","12"
"12","5","2005-02-05","-1.2","-1.2","-1.2","12"
"12","5","2005-02-06","-1.05333","-1.2","-0.98","12"
"12","5","2005-02-07","-1.18167","-1.2","-0.98","12"
"12","5","2005-02-08","-0.98","-0.98","-0.98","12"
"12","5","2005-02-09","-0.98","-0.98","-0.98","12"
"12","5","2005-02-10","-0.98","-0.98","-0.98","12"
"12","5","2005-02-11","-0.98","-0.98","-0.98","12"
"12","5","2005-02-12","-0.98","-0.98","-0.98","12"
"12","5","2005-02-13","-1.05333","-1.2","-0.98","12"
"12","5","2005-02-14","-1.12667","-1.2","-0.98","12"
"12","5","2005-02-15","-1.2","-1.2","-1.2","12"
"12","5","2005-02-16","-1.2","-1.2","-1.2","12"
"12","5","2005-02-17","-1.2","-1.2","-1.2","12"
"12","5","2005-02-18","-1.2","-1.2","-1.2","12"
"12","5","2005-02-19","-1.2","-1.2","-1.2","12"
"12","5","2005-02-20","-1.2","-1.2","-1.2","12"
"12","5","2005-02-21","-1.2","-1.2","-1.2","12"
"12","5","2005-02-22","-1.2","-1.2","-1.2","12"
"12","5","2005-02-23","-1.2","-1.2","-1.2","12"
"12","5","2005-02-24","-1.2","-1.2","-1.2","12"
"12","5","2005-02-25","-1.2","-1.2","-1.2","12"
"12","5","2005-02-26","-1.2","-1.2","-1.2","12"
"12","5","2005-02-27","-1.2","-1.2","-1.2","12"
"12","5","2005-02-28","-1.2","-1.2","-1.2","12"
"12","5","2005-03-01","-1.2","-1.2","-1.2","12"
"12","5","2005-03-02","-1.2","-1.2","-1.2","12"
"12","5","2005-03-03","-1.2","-1.2","-1.2","12"
"12","5","2005-03-04","-1.2","-1.2","-1.2","12"
"12","5","2005-03-05","-1.32833","-1.42","-1.2","12"
"12","5","2005-03-06","-1.40167","-1.42","-1.2","12"
"12","5","2005-03-07","-1.42","-1.42","-1.42","12"
"12","5","2005-03-08","-1.42","-1.42","-1.42","12"
"12","5","2005-03-09","-1.42","-1.42","-1.42","12"
"12","5","2005-03-10","-1.42","-1.42","-1.42","12"
"12","5","2005-03-11","-1.42","-1.42","-1.42","12"
"12","5","2005-03-12","-1.42","-1.42","-1.42","12"
"12","5","2005-03-13","-1.42","-1.42","-1.42","12"
"12","5","2005-03-14","-1.42","-1.42","-1.42","12"
"12","5","2005-03-15","-1.42","-1.42","-1.42","12"
"12","5","2005-03-16","-1.42","-1.42","-1.42","12"
"12","5","2005-03-17","-1.42","-1.42","-1.42","12"
"12","5","2005-03-18","-1.42","-1.42","-1.42","12"
"12","5","2005-03-19","-1.42","-1.42","-1.42","12"
"12","5","2005-03-20","-1.42","-1.42","-1.42","12"
"12","5","2005-03-21","-1.42","-1.42","-1.42","12"
"12","5","2005-03-22","-1.42","-1.42","-1.42","12"
"12","5","2005-03-23","-1.42","-1.42","-1.42","12"
"12","5","2005-03-24","-1.42","-1.42","-1.42","12"
"12","5","2005-03-25","-1.42","-1.42","-1.42","12"
"12","5","2005-03-26","-1.42","-1.42","-1.42","12"
"12","5","2005-03-27","-1.42","-1.42","-1.42","12"
"12","5","2005-03-28","-1.42","-1.42","-1.42","12"
"12","5","2005-03-29","-1.42","-1.42","-1.42","12"
"12","5","2005-03-30","-1.42","-1.42","-1.42","12"
"12","5","2005-03-31","-1.42","-1.42","-1.42","12"
"12","5","2005-04-01","-1.42","-1.42","-1.42","12"
"12","5","2005-04-02","-1.42","-1.42","-1.42","12"
"12","5","2005-04-03","-1.42","-1.42","-1.42","12"
"12","5","2005-04-04","-1.42","-1.42","-1.42","12"
"12","5","2005-04-05","-1.42","-1.42","-1.42","12"
"12","5","2005-04-06","-1.42","-1.42","-1.42","12"
"12","5","2005-04-07","-1.42","-1.42","-1.42","12"
"12","5","2005-04-08","-1.42","-1.42","-1.42","12"
"12","5","2005-04-09","-1.42","-1.42","-1.42","12"
"12","5","2005-04-10","-1.42","-1.42","-1.42","12"
"12","5","2005-04-11","-1.42","-1.42","-1.42","12"
"12","5","2005-04-12","-1.42","-1.42","-1.42","12"
"12","5","2005-04-13","-1.42","-1.42","-1.42","12"
"12","5","2005-04-14","-1.42","-1.42","-1.42","12"
"12","5","2005-04-15","-1.42","-1.42","-1.42","12"
"12","5","2005-04-16","-1.42","-1.42","-1.42","12"
"12","5","2005-04-17","-1.42","-1.42","-1.42","12"
"12","5","2005-04-18","-1.42","-1.42","-1.42","12"
"12","5","2005-04-19","-1.42","-1.42","-1.42","12"
"12","5","2005-04-20","-1.42","-1.42","-1.42","12"
"12","5","2005-04-21","-1.42","-1.42","-1.42","12"
"12","5","2005-04-22","-1.42","-1.42","-1.42","12"
"12","5","2005-04-23","-1.42","-1.42","-1.42","12"
"12","5","2005-04-24","-1.42","-1.42","-1.42","12"
"12","5","2005-04-25","-1.42","-1.42","-1.42","12"
"12","5","2005-04-26","-1.42","-1.42","-1.42","12"
"12","5","2005-04-27","-1.42","-1.42","-1.42","12"
"12","5","2005-04-28","-1.42","-1.42","-1.42","12"
"12","5","2005-04-29","-1.42","-1.42","-1.42","12"
"12","5","2005-04-30","-1.365","-1.42","-1.2","12"
"12","5","2005-05-01","-1.23667","-1.42","-1.2","12"
"12","5","2005-05-02","-1.2","-1.2","-1.2","12"
"12","5","2005-05-03","-1.2","-1.2","-1.2","12"
"12","5","2005-05-04","-1.2","-1.2","-1.2","12"
"12","5","2005-05-05","-1.2","-1.2","-1.2","12"
"12","5","2005-05-06","-1.2","-1.2","-1.2","12"
"12","5","2005-05-07","-1.05333","-1.2","-0.98","12"
"12","5","2005-05-08","-0.98","-0.98","-0.98","12"
"12","5","2005-05-09","-0.98","-0.98","-0.98","12"
"12","5","2005-05-10","-0.98","-0.98","-0.98","12"
"12","5","2005-05-11","-0.98","-0.98","-0.98","12"
"12","5","2005-05-12","-0.98","-0.98","-0.98","12"
"12","5","2005-05-13","-0.98","-0.98","-0.98","12"
"12","5","2005-05-14","-0.98","-0.98","-0.98","12"
"12","5","2005-05-15","-0.98","-0.98","-0.98","12"
"12","5","2005-05-16","-0.98","-0.98","-0.98","12"
"12","5","2005-05-17","-0.98","-0.98","-0.98","12"
"12","5","2005-05-18","-0.96083","-0.98","-0.75","12"
"12","5","2005-05-19","-0.94167","-0.98","-0.75","12"
"12","5","2005-05-20","-0.90333","-0.98","-0.75","12"
"12","5","2005-05-21","-0.865","-0.98","-0.75","12"
"12","5","2005-05-22","-0.75","-0.75","-0.75","12"
"12","5","2005-05-23","-0.75","-0.75","-0.75","12"
"12","5","2005-05-24","-0.75","-0.75","-0.75","12"
"12","5","2005-05-25","-0.52833","-0.75","0.14","12"
"12","5","2005-05-26","0.025","-0.09","0.14","12"
"12","5","2005-05-27","0.14","0.14","0.14","12"
"12","5","2005-05-28","0.14","0.14","0.14","12"
"12","5","2005-05-29","0.14","0.14","0.14","12"
"12","5","2005-05-30","0.14","0.14","0.14","12"
"12","5","2005-05-31","0.12083","-0.09","0.14","12"
"12","5","2005-06-01","-0.09","-0.09","-0.09","12"
"12","5","2005-06-02","-0.09","-0.09","-0.09","12"
"12","5","2005-06-03","-0.09","-0.09","-0.09","12"
"12","5","2005-06-04","-0.09","-0.09","-0.09","12"
"12","5","2005-06-05","-0.09","-0.09","-0.09","12"
"12","5","2005-06-06","-0.09","-0.09","-0.09","12"
"12","5","2005-06-07","-0.09","-0.09","-0.09","12"
"12","5","2005-06-08","-0.09","-0.09","-0.09","12"
"12","5","2005-06-09","-0.09","-0.09","-0.09","12"
"12","5","2005-06-10","-0.09","-0.09","-0.09","12"
"12","5","2005-06-11","-0.09","-0.09","-0.09","12"
"12","5","2005-06-12","-0.09","-0.09","-0.09","12"
"12","5","2005-06-13","-0.09","-0.09","-0.09","12"
"12","5","2005-06-14","-0.09","-0.09","-0.09","12"
"12","5","2005-06-15","-0.09","-0.09","-0.09","12"
"12","5","2005-06-16","-0.09","-0.09","-0.09","12"
"12","5","2005-06-17","-0.09","-0.09","-0.09","12"
"12","5","2005-06-18","-0.09","-0.09","-0.09","12"
"12","5","2005-06-19","-0.09","-0.09","-0.09","12"
"12","5","2005-06-20","-0.09","-0.09","-0.09","12"
"12","5","2005-06-21","-0.09","-0.09","-0.09","12"
"12","5","2005-06-22","-0.09","-0.09","-0.09","12"
"12","5","2005-06-23","-0.09","-0.09","-0.09","12"
"12","5","2005-06-24","-0.09","-0.09","-0.09","12"
"12","5","2005-06-25","-0.09","-0.09","-0.09","12"
"12","5","2005-06-26","-0.09","-0.09","-0.09","12"
"12","5","2005-06-27","-0.09","-0.09","-0.09","12"
"12","5","2005-06-28","-0.09","-0.09","-0.09","12"
"12","5","2005-06-29","-0.09","-0.09","-0.09","12"
"12","5","2005-06-30","-0.09","-0.09","-0.09","12"
"12","5","2005-07-01","-0.09","-0.09","-0.09","12"
"12","5","2005-07-02","-0.09","-0.09","-0.09","12"
"12","5","2005-07-03","-0.07083","-0.09","0.14","12"
"12","5","2005-07-04","-0.09","-0.09","-0.09","12"
"12","5","2005-07-05","-0.0325","-0.09","0.14","12"
"12","5","2005-07-06","-0.05167","-0.09","0.14","12"
"12","5","2005-07-07","-0.01333","-0.09","0.14","12"
"12","5","2005-07-08","0.025","-0.09","0.14","12"
"12","5","2005-07-09","0.12083","-0.09","0.14","12"
"12","5","2005-07-10","0.14","0.14","0.14","12"
"12","5","2005-07-11","0.0825","-0.09","0.14","12"
"12","5","2005-07-12","0.06333","-0.09","0.14","12"
"12","5","2005-07-13","0.025","-0.09","0.14","12"
"12","5","2005-07-14","0.14","0.14","0.14","12"
"12","5","2005-07-15","0.0825","-0.09","0.14","12"
"12","5","2005-07-16","0.12083","-0.09","0.14","12"
"12","5","2005-07-17","0.14","0.14","0.14","12"
"12","5","2005-07-18","0.14","0.14","0.14","12"
"12","5","2005-07-19","0.14","0.14","0.14","12"
"12","5","2005-07-20","0.14","0.14","0.14","12"
"12","5","2005-07-21","0.14","0.14","0.14","12"
"12","5","2005-07-22","0.14","0.14","0.14","12"
"12","5","2005-07-23","0.14","0.14","0.14","12"
"12","5","2005-07-24","0.14","0.14","0.14","12"
"12","5","2005-07-25","0.14","0.14","0.14","12"
"12","5","2005-07-26","0.14","0.14","0.14","12"
"12","5","2005-07-27","0.14","0.14","0.14","12"
"12","5","2005-07-28","0.14","0.14","0.14","12"
"12","5","2005-07-29","0.14","0.14","0.14","12"
"12","5","2005-07-30","0.14","0.14","0.14","12"
"12","5","2005-07-31","0.14","0.14","0.14","12"
"12","5","2005-08-01","0.14","0.14","0.14","12"
"12","5","2005-08-02","0.14","0.14","0.14","12"
"12","5","2005-08-03","0.14","0.14","0.14","12"
"12","5","2005-08-04","0.14","0.14","0.14","12"
"12","5","2005-08-05","0.14","0.14","0.14","12"
"12","5","2005-08-06","0.1575","0.14","0.35","12"
"12","5","2005-08-07","0.35","0.35","0.35","12"
"12","5","2005-08-08","0.16333","0","0.35","12"
"12","5","2005-08-09","0.0175","0","0.21","12"
"12","5","2005-08-10","0.1925","0","0.21","12"
"12","5","2005-08-11","0.21","0.21","0.21","12"
"12","5","2005-08-12","0.21","0.21","0.21","12"
"12","5","2005-08-13","0.34417","0.21","0.44","12"
"12","5","2005-08-14","0.44","0.44","0.44","12"
"12","5","2005-08-15","0.44","0.44","0.44","12"
"12","5","2005-08-16","0.44","0.44","0.44","12"
"12","5","2005-08-17","0.44","0.44","0.44","12"
"12","5","2005-08-18","0.44","0.44","0.44","12"
"12","5","2005-08-19","0.44","0.44","0.44","12"
"12","5","2005-08-20","0.44","0.44","0.44","12"
"12","5","2005-08-21","0.44","0.44","0.44","12"
"12","5","2005-08-22","0.44","0.44","0.44","12"
"12","5","2005-08-23","0.44","0.44","0.44","12"
"12","5","2005-08-24","0.44","0.44","0.44","12"
"12","5","2005-08-25","0.44","0.44","0.44","12"
"12","5","2005-08-26","0.44","0.44","0.44","12"
"12","5","2005-08-27","0.44","0.44","0.44","12"
"12","5","2005-08-28","0.44","0.44","0.44","12"
"12","5","2005-08-29","0.44","0.44","0.44","6"
"12","6.45","2007-07-17","-0.09","-0.09","-0.09","1"
"12","6.45","2007-07-18","-0.09","-0.09","-0.09","1"
"12","6.45","2007-07-19","-0.08","-0.08","-0.08","1"
"12","6.45","2007-07-20","-0.07","-0.07","-0.07","1"
"12","6.45","2007-07-21","-0.06","-0.06","-0.06","1"
"12","6.45","2007-07-22","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-23","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-24","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-25","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-26","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-27","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-28","-0.05","-0.05","-0.05","1"
"12","6.45","2007-07-29","-0.06","-0.06","-0.06","1"
"12","6.45","2007-07-30","-0.08","-0.08","-0.08","1"
"12","6.45","2007-07-31","-0.09","-0.09","-0.09","1"
"12","6.45","2007-08-01","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-02","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-03","-0.07","-0.07","-0.07","1"
"12","6.45","2007-08-04","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-05","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-06","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-07","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-08","-0.07","-0.07","-0.07","1"
"12","6.45","2007-08-09","-0.09","-0.09","-0.09","1"
"12","6.45","2007-08-10","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-11","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-12","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-13","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-14","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-15","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-16","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-17","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-18","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-19","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-20","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-21","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-22","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-23","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-24","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-25","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-26","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-27","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-28","-0.08","-0.08","-0.08","1"
"12","6.45","2007-08-29","-0.07","-0.07","-0.07","1"
"12","6.45","2007-08-30","-0.07","-0.07","-0.07","1"
"12","6.45","2007-08-31","-0.07","-0.07","-0.07","1"
"12","6.45","2007-09-01","-0.07","-0.07","-0.07","1"
"12","6.45","2007-09-02","-0.07","-0.07","-0.07","1"
"12","6.45","2007-09-03","-0.07","-0.07","-0.07","1"
"12","6.45","2007-09-04","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-05","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-06","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-07","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-08","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-09","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-10","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-11","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-12","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-13","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-14","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-15","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-16","-0.06","-0.06","-0.06","1"
"12","6.45","2007-09-17","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-18","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-19","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-20","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-21","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-22","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-23","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-24","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-25","-0.05","-0.05","-0.05","1"
"12","6.45","2007-09-26","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-27","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-28","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-29","-0.04","-0.04","-0.04","1"
"12","6.45","2007-09-30","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-01","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-02","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-03","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-04","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-05","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-06","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-07","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-08","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-09","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-10","-0.03","-0.03","-0.03","1"
"12","6.45","2007-10-11","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-12","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-13","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-14","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-15","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-16","-0.04","-0.04","-0.04","1"
"12","6.45","2007-10-17","-0.03","-0.03","-0.03","1"
"12","6.45","2007-10-18","-0.03","-0.03","-0.03","1"
"12","6.45","2007-10-19","-0.03","-0.03","-0.03","1"
"12","6.45","2007-10-20","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-21","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-22","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-23","-0.02","-0.02","-0.02","1"
"12","6.45","2007-10-24","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-25","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-26","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-27","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-28","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-29","-0.01","-0.01","-0.01","1"
"12","6.45","2007-10-30","0","0","0","1"
"12","6.45","2007-10-31","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-01","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-02","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-03","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-04","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-05","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-06","0","0","0","1"
"12","6.45","2007-11-07","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-08","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-09","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-10","0","0","0","1"
"12","6.45","2007-11-11","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-12","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-13","-0.01","-0.01","-0.01","1"
"12","6.45","2007-11-14","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-15","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-16","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-17","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-18","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-19","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-20","-0.02","-0.02","-0.02","1"
"12","6.45","2007-11-21","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-22","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-23","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-24","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-25","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-26","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-27","-0.04","-0.04","-0.04","1"
"12","6.45","2007-11-28","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-29","-0.03","-0.03","-0.03","1"
"12","6.45","2007-11-30","-0.04","-0.04","-0.04","1"
"12","6.45","2007-12-01","-0.04","-0.04","-0.04","1"
"12","6.45","2007-12-02","-0.05","-0.05","-0.05","1"
"12","6.45","2007-12-03","-0.06","-0.06","-0.06","1"
"12","6.45","2007-12-04","-0.07","-0.07","-0.07","1"
"12","6.45","2007-12-05","-0.08","-0.08","-0.08","1"
"12","6.45","2007-12-06","-0.08","-0.08","-0.08","1"
"12","6.45","2007-12-07","-0.08","-0.08","-0.08","1"
"12","6.45","2007-12-08","-0.1","-0.1","-0.1","1"
"12","6.45","2007-12-09","-0.11","-0.11","-0.11","1"
"12","6.45","2007-12-10","-0.13","-0.13","-0.13","1"
"12","6.45","2007-12-11","-0.13","-0.13","-0.13","1"
"12","6.45","2007-12-12","-0.14","-0.14","-0.14","1"
"12","6.45","2007-12-13","-0.17","-0.17","-0.17","1"
"12","6.45","2007-12-14","-0.16","-0.16","-0.16","1"
"12","6.45","2007-12-15","-0.15","-0.15","-0.15","1"
"12","6.45","2007-12-16","-0.17","-0.17","-0.17","1"
"12","6.45","2007-12-17","-0.19","-0.19","-0.19","1"
"12","6.45","2007-12-18","-0.19","-0.19","-0.19","1"
"12","6.45","2007-12-19","-0.19","-0.19","-0.19","1"
"12","6.45","2007-12-20","-0.19","-0.19","-0.19","1"
"12","6.45","2007-12-21","-0.19","-0.19","-0.19","1"
"12","6.45","2007-12-22","-0.2","-0.2","-0.2","1"
"12","6.45","2007-12-23","-0.2","-0.2","-0.2","1"
"12","6.45","2007-12-24","-0.2","-0.2","-0.2","1"
"12","6.45","2007-12-25","-0.21","-0.21","-0.21","1"
"12","6.45","2007-12-26","-0.21","-0.21","-0.21","1"
"12","6.45","2007-12-27","-0.22","-0.22","-0.22","1"
"12","6.45","2007-12-28","-0.23","-0.23","-0.23","1"
"12","6.45","2007-12-29","-0.23","-0.23","-0.23","1"
"12","6.45","2007-12-30","-0.23","-0.23","-0.23","1"
"12","6.45","2007-12-31","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-01","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-02","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-03","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-04","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-05","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-06","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-07","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-08","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-09","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-10","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-11","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-12","-0.24","-0.24","-0.24","1"
"12","6.45","2008-01-13","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-14","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-15","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-16","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-17","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-18","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-19","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-20","-0.27","-0.27","-0.27","1"
"12","6.45","2008-01-21","-0.28","-0.28","-0.28","1"
"12","6.45","2008-01-22","-0.27","-0.27","-0.27","1"
"12","6.45","2008-01-23","-0.27","-0.27","-0.27","1"
"12","6.45","2008-01-24","-0.27","-0.27","-0.27","1"
"12","6.45","2008-01-25","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-26","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-27","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-28","-0.25","-0.25","-0.25","1"
"12","6.45","2008-01-29","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-30","-0.26","-0.26","-0.26","1"
"12","6.45","2008-01-31","-0.27","-0.27","-0.27","1"
"12","6.45","2008-02-01","-0.28","-0.28","-0.28","1"
"12","6.45","2008-02-02","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-03","-0.28","-0.28","-0.28","1"
"12","6.45","2008-02-04","-0.28","-0.28","-0.28","1"
"12","6.45","2008-02-05","-0.28","-0.28","-0.28","1"
"12","6.45","2008-02-06","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-07","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-08","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-09","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-10","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-11","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-12","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-13","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-14","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-15","-0.3","-0.3","-0.3","1"
"12","6.45","2008-02-16","-0.29","-0.29","-0.29","1"
"12","6.45","2008-02-17","-0.3","-0.3","-0.3","1"
"12","6.45","2008-02-18","-0.31","-0.31","-0.31","1"
"12","6.45","2008-02-19","-0.31","-0.31","-0.31","1"
"12","6.45","2008-02-20","-0.32","-0.32","-0.32","1"
"12","6.45","2008-02-21","-0.32","-0.32","-0.32","1"
"12","6.45","2008-02-22","-0.32","-0.32","-0.32","1"
"12","6.45","2008-02-23","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-24","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-25","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-26","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-27","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-28","-0.33","-0.33","-0.33","1"
"12","6.45","2008-02-29","-0.33","-0.33","-0.33","1"
"12","6.45","2008-03-01","-0.33","-0.33","-0.33","1"
"12","6.45","2008-03-02","-0.33","-0.33","-0.33","1"
"12","6.45","2008-03-03","-0.33","-0.33","-0.33","1"
"12","6.45","2008-03-04","-0.33","-0.33","-0.33","1"
"12","6.45","2008-03-05","-0.34","-0.34","-0.34","1"
"12","6.45","2008-03-06","-0.34","-0.34","-0.34","1"
"12","6.45","2008-03-07","-0.34","-0.34","-0.34","1"
"12","6.45","2008-03-08","-0.35","-0.35","-0.35","1"
"12","6.45","2008-03-09","-0.35","-0.35","-0.35","1"
"12","6.45","2008-03-10","-0.35","-0.35","-0.35","1"
"12","6.45","2008-03-11","-0.35","-0.35","-0.35","1"
"12","6.45","2008-03-12","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-13","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-14","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-15","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-16","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-17","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-18","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-19","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-20","-0.36","-0.36","-0.36","1"
"12","6.45","2008-03-21","-0.37","-0.37","-0.37","1"
"12","6.45","2008-03-22","-0.37","-0.37","-0.37","1"
"12","6.45","2008-03-23","-0.37","-0.37","-0.37","1"
"12","6.45","2008-03-24","-0.37","-0.37","-0.37","1"
"12","6.45","2008-03-25","-0.37","-0.37","-0.37","1"
"12","6.45","2008-03-26","-0.38","-0.38","-0.38","1"
"12","6.45","2008-03-27","-0.39","-0.39","-0.39","1"
"12","6.45","2008-03-28","-0.39","-0.39","-0.39","1"
"12","6.45","2008-03-29","-0.4","-0.4","-0.4","1"
"12","6.45","2008-03-30","-0.4","-0.4","-0.4","1"
"12","6.45","2008-03-31","-0.4","-0.4","-0.4","1"
"12","6.45","2008-04-01","-0.41","-0.41","-0.41","1"
"12","6.45","2008-04-02","-0.42","-0.42","-0.42","1"
"12","6.45","2008-04-03","-0.43","-0.43","-0.43","1"
"12","6.45","2008-04-04","-0.43","-0.43","-0.43","1"
"12","6.45","2008-04-05","-0.43","-0.43","-0.43","1"
"12","6.45","2008-04-06","-0.42","-0.42","-0.42","1"
"12","6.45","2008-04-07","-0.43","-0.43","-0.43","1"
"12","6.45","2008-04-08","-0.43","-0.43","-0.43","1"
"12","6.45","2008-04-09","-0.44","-0.44","-0.44","1"
"12","6.45","2008-04-10","-0.46","-0.46","-0.46","1"
"12","6.45","2008-04-11","-0.46","-0.46","-0.46","1"
"12","6.45","2008-04-12","-0.45","-0.45","-0.45","1"
"12","6.45","2008-04-13","-0.45","-0.45","-0.45","1"
"12","6.45","2008-04-14","-0.47","-0.47","-0.47","1"
"12","6.45","2008-04-15","-0.47","-0.47","-0.47","1"
"12","6.45","2008-04-16","-0.47","-0.47","-0.47","1"
"12","6.45","2008-04-17","-0.47","-0.47","-0.47","1"
"12","6.45","2008-04-18","-0.48","-0.48","-0.48","1"
"12","6.45","2008-04-19","-0.49","-0.49","-0.49","1"
"12","6.45","2008-04-20","-0.5","-0.5","-0.5","1"
"12","6.45","2008-04-21","-0.5","-0.5","-0.5","1"
"12","6.45","2008-04-22","-0.51","-0.51","-0.51","1"
"12","6.45","2008-04-23","-0.52","-0.52","-0.52","1"
"12","6.45","2008-04-24","-0.52","-0.52","-0.52","1"
"12","6.45","2008-04-25","-0.51","-0.51","-0.51","1"
"12","6.45","2008-04-26","-0.5","-0.5","-0.5","1"
"12","6.45","2008-04-27","-0.5","-0.5","-0.5","1"
"12","6.45","2008-04-28","-0.52","-0.52","-0.52","1"
"12","6.45","2008-04-29","-0.53","-0.53","-0.53","1"
"12","6.45","2008-04-30","-0.54","-0.54","-0.54","1"
"12","6.45","2008-05-01","-0.52","-0.52","-0.52","1"
"12","6.45","2008-05-02","-0.53","-0.53","-0.53","1"
"12","6.45","2008-05-03","-0.54","-0.54","-0.54","1"
"12","6.45","2008-05-04","-0.55","-0.55","-0.55","1"
"12","6.45","2008-05-05","-0.56","-0.56","-0.56","1"
"12","6.45","2008-05-06","-0.56","-0.56","-0.56","1"
"12","6.45","2008-05-07","-0.56","-0.56","-0.56","1"
"12","6.45","2008-05-08","-0.56","-0.56","-0.56","1"
"12","6.45","2008-05-09","-0.57","-0.57","-0.57","1"
"12","6.45","2008-05-10","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-11","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-12","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-13","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-14","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-15","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-16","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-17","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-18","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-19","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-20","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-21","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-22","-0.58","-0.58","-0.58","1"
"12","6.45","2008-05-23","-0.57","-0.57","-0.57","1"
"12","6.45","2008-05-24","-0.57","-0.57","-0.57","1"
"12","6.45","2008-05-25","-0.53","-0.53","-0.53","1"
"12","6.45","2008-05-26","-0.51","-0.51","-0.51","1"
"12","6.45","2008-05-27","-0.51","-0.51","-0.51","1"
"12","6.45","2008-05-28","-0.49","-0.49","-0.49","1"
"12","6.45","2008-05-29","-0.43","-0.43","-0.43","1"
"12","6.45","2008-05-30","-0.38","-0.38","-0.38","1"
"12","6.45","2008-05-31","-0.35","-0.35","-0.35","1"
"12","6.45","2008-06-01","-0.32","-0.32","-0.32","1"
"12","6.45","2008-06-02","-0.29","-0.29","-0.29","1"
"12","6.45","2008-06-03","-0.29","-0.29","-0.29","1"
"12","6.45","2008-06-04","-0.27","-0.27","-0.27","1"
"12","6.45","2008-06-05","-0.25","-0.25","-0.25","1"
"12","6.45","2008-06-06","-0.27","-0.27","-0.27","1"
"12","6.45","2008-06-07","-0.27","-0.27","-0.27","1"
"12","6.45","2008-06-08","-0.25","-0.25","-0.25","1"
"12","6.45","2008-06-09","-0.24","-0.24","-0.24","1"
"12","6.45","2008-06-10","-0.23","-0.23","-0.23","1"
"12","6.45","2008-06-11","-0.2","-0.2","-0.2","1"
"12","6.45","2008-06-12","-0.2","-0.2","-0.2","1"
"12","6.45","2008-06-13","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-14","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-15","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-16","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-17","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-18","-0.19","-0.19","-0.19","1"
"12","6.45","2008-06-19","-0.18","-0.18","-0.18","1"
"12","6.45","2008-06-20","-0.18","-0.18","-0.18","1"
"12","6.45","2008-06-21","-0.16","-0.16","-0.16","1"
"12","6.45","2008-06-22","-0.16","-0.16","-0.16","1"
"12","6.45","2008-06-23","-0.15","-0.15","-0.15","1"
"12","6.45","2008-06-24","-0.16","-0.16","-0.16","1"
"12","6.45","2008-06-25","-0.16","-0.16","-0.16","1"
"12","6.45","2008-06-26","-0.17","-0.17","-0.17","1"
"12","6.45","2008-06-27","-0.16","-0.16","-0.16","1"
"12","6.45","2008-06-28","-0.15","-0.15","-0.15","1"
"12","6.45","2008-06-29","-0.15","-0.15","-0.15","1"
"12","6.45","2008-06-30","-0.14","-0.14","-0.14","1"
"12","6.45","2008-07-01","-0.14","-0.14","-0.14","1"
"12","6.45","2008-07-02","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-03","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-04","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-05","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-06","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-07","-0.14","-0.14","-0.14","1"
"12","6.45","2008-07-08","-0.12","-0.12","-0.12","1"
"12","6.45","2008-07-09","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-10","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-11","-0.13","-0.13","-0.13","1"
"12","6.45","2008-07-12","-0.12","-0.12","-0.12","1"
"12","6.45","2008-07-13","-0.11","-0.11","-0.11","1"
"12","6.45","2008-07-14","-0.11","-0.11","-0.11","1"
"12","6.45","2008-07-15","-0.11","-0.11","-0.11","1"
"12","6.45","2008-07-16","-0.11","-0.11","-0.11","1"
"12","6.45","2008-07-17","-0.11","-0.11","-0.11","1"
"12","6.45","2008-07-18","-0.1","-0.1","-0.1","1"
"12","6.45","2008-07-19","-0.1","-0.1","-0.1","1"
"12","6.45","2008-07-20","-0.1","-0.1","-0.1","1"
"12","6.45","2008-07-21","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-22","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-23","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-24","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-25","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-26","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-27","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-28","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-29","-0.09","-0.09","-0.09","1"
"12","6.45","2008-07-30","-0.08","-0.08","-0.08","1"
"12","6.45","2008-07-31","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-01","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-02","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-03","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-04","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-05","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-06","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-07","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-08","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-09","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-10","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-11","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-12","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-13","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-14","-0.08","-0.08","-0.08","1"
"12","6.45","2008-08-15","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-16","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-17","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-18","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-19","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-20","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-21","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-22","-0.07","-0.07","-0.07","1"
"12","6.45","2008-08-23","-0.06","-0.06","-0.06","1"
"12","6.45","2008-08-24","-0.06","-0.06","-0.06","1"
"12","6.45","2008-08-25","-0.06","-0.06","-0.06","1"
"12","6.45","2008-08-26","-0.06","-0.06","-0.06","1"
"12","6.45","2008-08-27","-0.05","-0.05","-0.05","1"
"12","6.45","2008-08-28","-0.05","-0.05","-0.05","1"
"12","6.45","2008-08-29","-0.05","-0.05","-0.05","1"
"12","6.45","2008-08-30","-0.05","-0.05","-0.05","1"
"12","6.45","2008-08-31","-0.05","-0.05","-0.05","1"
"12","6.45","2008-09-01","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-02","-0.05","-0.05","-0.05","1"
"12","6.45","2008-09-03","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-04","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-05","-0.05","-0.05","-0.05","1"
"12","6.45","2008-09-06","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-07","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-08","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-09","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-10","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-11","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-12","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-13","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-14","-0.04","-0.04","-0.04","1"
"12","6.45","2008-09-15","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-16","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-17","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-18","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-19","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-20","-0.02","-0.02","-0.02","1"
"12","6.45","2008-09-21","-0.03","-0.03","-0.03","1"
"12","6.45","2008-09-22","-0.02","-0.02","-0.02","1"
"12","6.45","2008-09-23","-0.02","-0.02","-0.02","1"
"12","6.45","2008-09-24","-0.01","-0.01","-0.01","1"
"12","6.45","2008-09-25","-0.01","-0.01","-0.01","1"
"12","6.45","2008-09-26","-0.02","-0.02","-0.02","1"
"12","6.45","2008-09-27","-0.01","-0.01","-0.01","1"
"12","6.45","2008-09-28","-0.01","-0.01","-0.01","1"
"12","6.45","2008-09-29","-0.02","-0.02","-0.02","1"
"12","6.45","2008-09-30","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-01","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-02","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-03","0","0","0","1"
"12","6.45","2008-10-04","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-05","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-06","0","0","0","1"
"12","6.45","2008-10-07","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-08","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-09","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-10","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-11","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-12","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-13","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-14","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-15","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-16","0","0","0","1"
"12","6.45","2008-10-17","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-18","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-19","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-20","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-21","0","0","0","1"
"12","6.45","2008-10-22","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-23","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-24","0","0","0","1"
"12","6.45","2008-10-25","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-26","-0.01","-0.01","-0.01","1"
"12","6.45","2008-10-27","0","0","0","1"
"12","6.45","2008-10-28","0","0","0","1"
"12","6.45","2008-10-29","0","0","0","1"
"12","6.45","2008-10-30","0","0","0","1"
"12","6.45","2008-10-31","0","0","0","1"
"12","6.45","2008-11-01","0","0","0","1"
"12","6.45","2008-11-02","0","0","0","1"
"12","6.45","2008-11-03","0","0","0","1"
"12","6.45","2008-11-04","0.01","0.01","0.01","1"
"12","6.45","2008-11-05","0","0","0","1"
"12","6.45","2008-11-06","0","0","0","1"
"12","6.45","2008-11-07","0","0","0","1"
"12","6.45","2008-11-08","0","0","0","1"
"12","6.45","2008-11-09","0","0","0","1"
"12","6.45","2008-11-10","0","0","0","1"
"12","6.45","2008-11-11","0","0","0","1"
"12","6.45","2008-11-12","0","0","0","1"
"12","6.45","2008-11-13","0","0","0","1"
"12","6.45","2008-11-14","0","0","0","1"
"12","6.45","2008-11-15","0","0","0","1"
"12","6.45","2008-11-16","0","0","0","1"
"12","6.45","2008-11-17","0","0","0","1"
"12","6.45","2008-11-18","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-19","0","0","0","1"
"12","6.45","2008-11-20","0","0","0","1"
"12","6.45","2008-11-21","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-22","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-23","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-24","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-25","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-26","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-27","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-28","-0.01","-0.01","-0.01","1"
"12","6.45","2008-11-29","-0.02","-0.02","-0.02","1"
"12","6.45","2008-11-30","-0.01","-0.01","-0.01","1"
"12","6.45","2008-12-01","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-02","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-03","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-04","-0.01","-0.01","-0.01","1"
"12","6.45","2008-12-05","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-06","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-07","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-08","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-09","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-10","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-11","-0.02","-0.02","-0.02","1"
"12","6.45","2008-12-12","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-13","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-14","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-15","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-16","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-17","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-18","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-19","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-20","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-21","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-22","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-23","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-24","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-25","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-26","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-27","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-28","-0.04","-0.04","-0.04","1"
"12","6.45","2008-12-29","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-30","-0.03","-0.03","-0.03","1"
"12","6.45","2008-12-31","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-01","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-02","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-03","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-04","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-05","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-06","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-07","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-08","-0.05","-0.05","-0.05","1"
"12","6.45","2009-01-09","-0.05","-0.05","-0.05","1"
"12","6.45","2009-01-10","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-11","-0.04","-0.04","-0.04","1"
"12","6.45","2009-01-12","-0.05","-0.05","-0.05","1"
"12","6.45","2009-01-13","-0.05","-0.05","-0.05","1"
"12","6.45","2009-01-14","-0.05","-0.05","-0.05","1"
"12","6.45","2009-01-15","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-16","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-17","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-18","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-19","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-20","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-21","-0.07","-0.07","-0.07","1"
"12","6.45","2009-01-22","-0.07","-0.07","-0.07","1"
"12","6.45","2009-01-23","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-24","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-25","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-26","-0.06","-0.06","-0.06","1"
"12","6.45","2009-01-27","-0.07","-0.07","-0.07","1"
"12","6.45","2009-01-28","-0.07","-0.07","-0.07","1"
"12","6.45","2009-01-29","-0.07","-0.07","-0.07","1"
"12","6.45","2009-01-30","-0.08","-0.08","-0.08","1"
"12","6.45","2009-01-31","-0.07","-0.07","-0.07","1"
"12","6.45","2009-02-01","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-02","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-03","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-04","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-05","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-06","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-07","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-08","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-09","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-10","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-11","-0.09","-0.09","-0.09","1"
"12","6.45","2009-02-12","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-13","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-14","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-15","-0.07","-0.07","-0.07","1"
"12","6.45","2009-02-16","-0.07","-0.07","-0.07","1"
"12","6.45","2009-02-17","-0.07","-0.07","-0.07","1"
"12","6.45","2009-02-18","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-19","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-20","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-21","-0.08","-0.08","-0.08","1"
"12","6.45","2009-02-22","-0.09","-0.09","-0.09","1"
"12","6.45","2009-02-23","-0.09","-0.09","-0.09","1"
"12","6.45","2009-02-24","-0.1","-0.1","-0.1","1"
"12","6.45","2009-02-25","-0.1","-0.1","-0.1","1"
"12","6.45","2009-02-26","-0.1","-0.1","-0.1","1"
"12","6.45","2009-02-27","-0.1","-0.1","-0.1","1"
"12","6.45","2009-02-28","-0.11","-0.11","-0.11","1"
"12","6.45","2009-03-01","-0.11","-0.11","-0.11","1"
"12","6.45","2009-03-02","-0.11","-0.11","-0.11","1"
"12","6.45","2009-03-03","-0.12","-0.12","-0.12","1"
"12","6.45","2009-03-04","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-05","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-06","-0.14","-0.14","-0.14","1"
"12","6.45","2009-03-07","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-08","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-09","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-10","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-11","-0.14","-0.14","-0.14","1"
"12","6.45","2009-03-12","-0.14","-0.14","-0.14","1"
"12","6.45","2009-03-13","-0.13","-0.13","-0.13","1"
"12","6.45","2009-03-14","-0.14","-0.14","-0.14","1"
"12","6.45","2009-03-15","-0.15","-0.15","-0.15","1"
"12","6.45","2009-03-16","-0.17","-0.17","-0.17","1"
"12","6.45","2009-03-17","-0.16","-0.16","-0.16","1"
"12","6.45","2009-03-18","-0.17","-0.17","-0.17","1"
"12","6.45","2009-03-19","-0.16","-0.16","-0.16","1"
"12","6.45","2009-03-20","-0.16","-0.16","-0.16","1"
"12","6.45","2009-03-21","-0.16","-0.16","-0.16","1"
"12","6.45","2009-03-22","-0.15","-0.15","-0.15","1"
"12","6.45","2009-03-23","-0.16","-0.16","-0.16","1"
"12","6.45","2009-03-24","-0.17","-0.17","-0.17","1"
"12","6.45","2009-03-25","-0.18","-0.18","-0.18","1"
"12","6.45","2009-03-26","-0.19","-0.19","-0.19","1"
"12","6.45","2009-03-27","-0.19","-0.19","-0.19","1"
"12","6.45","2009-03-28","-0.19","-0.19","-0.19","1"
"12","6.45","2009-03-29","-0.19","-0.19","-0.19","1"
"12","6.45","2009-03-30","-0.19","-0.19","-0.19","1"
"12","6.45","2009-03-31","-0.19","-0.19","-0.19","1"
"12","6.45","2009-04-01","-0.2","-0.2","-0.2","1"
"12","6.45","2009-04-02","-0.2","-0.2","-0.2","1"
"12","6.45","2009-04-03","-0.2","-0.2","-0.2","1"
"12","6.45","2009-04-04","-0.22","-0.22","-0.22","1"
"12","6.45","2009-04-05","-0.23","-0.23","-0.23","1"
"12","6.45","2009-04-06","-0.24","-0.24","-0.24","1"
"12","6.45","2009-04-07","-0.24","-0.24","-0.24","1"
"12","6.45","2009-04-08","-0.24","-0.24","-0.24","1"
"12","6.45","2009-04-09","-0.25","-0.25","-0.25","1"
"12","6.45","2009-04-10","-0.26","-0.26","-0.26","1"
"12","6.45","2009-04-11","-0.28","-0.28","-0.28","1"
"12","6.45","2009-04-12","-0.26","-0.26","-0.26","1"
"12","6.45","2009-04-13","-0.25","-0.25","-0.25","1"
"12","6.45","2009-04-14","-0.26","-0.26","-0.26","1"
"12","6.45","2009-04-15","-0.28","-0.28","-0.28","1"
"12","6.45","2009-04-16","-0.29","-0.29","-0.29","1"
"12","6.45","2009-04-17","-0.29","-0.29","-0.29","1"
"12","6.45","2009-04-18","-0.3","-0.3","-0.3","1"
"12","6.45","2009-04-19","-0.29","-0.29","-0.29","1"
"12","6.45","2009-04-20","-0.3","-0.3","-0.3","1"
"12","6.45","2009-04-21","-0.31","-0.31","-0.31","1"
"12","6.45","2009-04-22","-0.31","-0.31","-0.31","1"
"12","6.45","2009-04-23","-0.33","-0.33","-0.33","1"
"12","6.45","2009-04-24","-0.33","-0.33","-0.33","1"
"12","6.45","2009-04-25","-0.33","-0.33","-0.33","1"
"12","6.45","2009-04-26","-0.34","-0.34","-0.34","1"
"12","6.45","2009-04-27","-0.35","-0.35","-0.35","1"
"12","6.45","2009-04-28","-0.35","-0.35","-0.35","1"
"12","6.45","2009-04-29","-0.36","-0.36","-0.36","1"
"12","6.45","2009-04-30","-0.36","-0.36","-0.36","1"
"12","6.45","2009-05-01","-0.37","-0.37","-0.37","1"
"12","6.45","2009-05-02","-0.36","-0.36","-0.36","1"
"12","6.45","2009-05-03","-0.37","-0.37","-0.37","1"
"12","6.45","2009-05-04","-0.37","-0.37","-0.37","1"
"12","6.45","2009-05-05","-0.37","-0.37","-0.37","1"
"12","6.45","2009-05-06","-0.37","-0.37","-0.37","1"
"12","6.45","2009-05-07","-0.39","-0.39","-0.39","1"
"12","6.45","2009-05-08","-0.39","-0.39","-0.39","1"
"12","6.45","2009-05-09","-0.4","-0.4","-0.4","1"
"12","6.45","2009-05-10","-0.4","-0.4","-0.4","1"
"12","6.45","2009-05-11","-0.4","-0.4","-0.4","1"
"12","6.45","2009-05-12","-0.4","-0.4","-0.4","1"
"12","6.45","2009-05-13","-0.4","-0.4","-0.4","1"
"12","6.45","2009-05-14","-0.41","-0.41","-0.41","1"
"12","6.45","2009-05-15","-0.42","-0.42","-0.42","1"
"12","6.45","2009-05-16","-0.43","-0.43","-0.43","1"
"12","6.45","2009-05-17","-0.44","-0.44","-0.44","1"
"12","6.45","2009-05-18","-0.43","-0.43","-0.43","1"
"12","6.45","2009-05-19","-0.35","-0.35","-0.35","1"
"12","6.45","2009-05-20","-0.31","-0.31","-0.31","1"
"12","6.45","2009-05-21","-0.27","-0.27","-0.27","1"
"12","6.45","2009-05-22","-0.25","-0.25","-0.25","1"
"12","6.45","2009-05-23","-0.2","-0.2","-0.2","1"
"12","6.45","2009-05-24","-0.2","-0.2","-0.2","1"
"12","6.45","2009-05-25","-0.19","-0.19","-0.19","1"
"12","6.45","2009-05-26","-0.19","-0.19","-0.19","1"
"12","6.45","2009-05-27","-0.16","-0.16","-0.16","1"
"12","6.45","2009-05-28","-0.16","-0.16","-0.16","1"
"12","6.45","2009-05-29","-0.16","-0.16","-0.16","1"
"12","6.45","2009-05-30","-0.17","-0.17","-0.17","1"
"12","6.45","2009-05-31","-0.14","-0.14","-0.14","1"
"12","6.45","2009-06-01","-0.15","-0.15","-0.15","1"
"12","6.45","2009-06-02","-0.14","-0.14","-0.14","1"
"12","6.45","2009-06-03","-0.13","-0.13","-0.13","1"
"12","6.45","2009-06-04","-0.13","-0.13","-0.13","1"
"12","6.45","2009-06-05","-0.13","-0.13","-0.13","1"
"12","6.45","2009-06-06","-0.14","-0.14","-0.14","1"
"12","6.45","2009-06-07","-0.13","-0.13","-0.13","1"
"12","6.45","2009-06-08","-0.12","-0.12","-0.12","1"
"12","6.45","2009-06-09","-0.12","-0.12","-0.12","1"
"12","6.45","2009-06-10","-0.12","-0.12","-0.12","1"
"12","6.45","2009-06-11","-0.1","-0.1","-0.1","1"
"12","6.45","2009-06-12","-0.1","-0.1","-0.1","1"
"12","6.45","2009-06-13","-0.11","-0.11","-0.11","1"
"12","6.45","2009-06-14","-0.1","-0.1","-0.1","1"
"12","6.45","2009-06-15","-0.1","-0.1","-0.1","1"
"12","6.45","2009-06-16","-0.09","-0.09","-0.09","1"
"12","6.45","2009-06-17","-0.09","-0.09","-0.09","1"
"12","6.45","2009-06-18","-0.09","-0.09","-0.09","1"
"12","6.45","2009-06-19","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-20","-0.07","-0.07","-0.07","1"
"12","6.45","2009-06-21","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-22","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-23","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-24","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-25","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-26","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-27","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-28","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-29","-0.08","-0.08","-0.08","1"
"12","6.45","2009-06-30","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-01","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-02","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-03","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-04","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-05","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-06","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-07","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-08","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-09","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-10","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-11","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-12","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-13","-0.08","-0.08","-0.08","1"
"12","6.45","2009-07-14","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-15","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-16","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-17","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-18","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-19","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-20","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-21","-0.07","-0.07","-0.07","1"
"12","6.45","2009-07-22","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-23","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-24","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-25","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-26","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-27","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-28","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-29","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-30","-0.06","-0.06","-0.06","1"
"12","6.45","2009-07-31","-0.06","-0.06","-0.06","1"
"12","6.45","2009-08-01","-0.06","-0.06","-0.06","1"
"12","6.45","2009-08-02","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-03","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-04","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-05","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-06","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-07","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-08","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-09","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-10","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-11","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-12","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-13","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-14","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-15","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-16","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-17","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-18","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-19","-0.05","-0.05","-0.05","1"
"12","6.45","2009-08-20","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-21","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-22","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-23","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-24","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-25","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-26","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-27","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-28","-0.03","-0.03","-0.03","1"
"12","6.45","2009-08-29","-0.04","-0.04","-0.04","1"
"12","6.45","2009-08-30","-0.03","-0.03","-0.03","1"
"12","6.45","2009-08-31","-0.03","-0.03","-0.03","1"
"12","6.45","2009-09-01","-0.03","-0.03","-0.03","1"
"12","6.45","2009-09-02","-0.03","-0.03","-0.03","1"
"12","6.45","2009-09-03","-0.03","-0.03","-0.03","1"
"12","6.45","2009-09-04","-0.02","-0.02","-0.02","1"
"12","6.45","2009-09-05","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-06","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-07","-0.02","-0.02","-0.02","1"
"12","6.45","2009-09-08","-0.02","-0.02","-0.02","1"
"12","6.45","2009-09-09","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-10","0","0","0","1"
"12","6.45","2009-09-11","0","0","0","1"
"12","6.45","2009-09-12","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-13","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-14","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-15","0","0","0","1"
"12","6.45","2009-09-16","-0.01","-0.01","-0.01","1"
"12","6.45","2009-09-17","0","0","0","1"
"12","6.45","2009-09-18","0","0","0","1"
"12","6.45","2009-09-19","0","0","0","1"
"12","6.45","2009-09-20","0.01","0.01","0.01","1"
"12","6.45","2009-09-21","0.01","0.01","0.01","1"
"12","6.45","2009-09-22","0.01","0.01","0.01","1"
"12","6.45","2009-09-23","0.01","0.01","0.01","1"
"12","6.45","2009-09-24","0.01","0.01","0.01","1"
"12","6.45","2009-09-25","0.02","0.02","0.02","1"
"12","6.45","2009-09-26","0.03","0.03","0.03","1"
"12","6.45","2009-09-27","0.02","0.02","0.02","1"
"12","6.45","2009-09-28","0.02","0.02","0.02","1"
"12","6.45","2009-09-29","0.02","0.02","0.02","1"
"12","6.45","2009-09-30","0.02","0.02","0.02","1"
"12","6.45","2009-10-01","0.03","0.03","0.03","1"
"12","6.45","2009-10-02","0.03","0.03","0.03","1"
"12","6.45","2009-10-03","0.03","0.03","0.03","1"
"12","6.45","2009-10-04","0.03","0.03","0.03","1"
"12","6.45","2009-10-05","0.03","0.03","0.03","1"
"12","6.45","2009-10-06","0.03","0.03","0.03","1"
"12","6.45","2009-10-07","0.03","0.03","0.03","1"
"12","6.45","2009-10-08","0.04","0.04","0.04","1"
"12","6.45","2009-10-09","0.04","0.04","0.04","1"
"12","6.45","2009-10-10","0.04","0.04","0.04","1"
"12","6.45","2009-10-11","0.04","0.04","0.04","1"
"12","6.45","2009-10-12","0.04","0.04","0.04","1"
"12","6.45","2009-10-13","0.04","0.04","0.04","1"
"12","6.45","2009-10-14","0.04","0.04","0.04","1"
"12","6.45","2009-10-15","0.04","0.04","0.04","1"
"12","6.45","2009-10-16","0.04","0.04","0.04","1"
"12","6.45","2009-10-17","0.05","0.05","0.05","1"
"12","6.45","2009-10-18","0.04","0.04","0.04","1"
"12","6.45","2009-10-19","0.04","0.04","0.04","1"
"12","6.45","2009-10-20","0.04","0.04","0.04","1"
"12","6.45","2009-10-21","0.04","0.04","0.04","1"
"12","6.45","2009-10-22","0.04","0.04","0.04","1"
"12","6.45","2009-10-23","0.04","0.04","0.04","1"
"12","6.45","2009-10-24","0.04","0.04","0.04","1"
"12","6.45","2009-10-25","0.03","0.03","0.03","1"
"12","6.45","2009-10-26","0.04","0.04","0.04","1"
"12","6.45","2009-10-27","0.04","0.04","0.04","1"
"12","6.45","2009-10-28","0.04","0.04","0.04","1"
"12","6.45","2009-10-29","0.03","0.03","0.03","1"
"12","6.45","2009-10-30","0.03","0.03","0.03","1"
"12","6.45","2009-10-31","0.03","0.03","0.03","1"
"12","6.45","2009-11-01","0.03","0.03","0.03","1"
"12","6.45","2009-11-02","0.04","0.04","0.04","1"
"12","6.45","2009-11-03","0.04","0.04","0.04","1"
"12","6.45","2009-11-04","0.04","0.04","0.04","1"
"12","6.45","2009-11-05","0.05","0.05","0.05","1"
"12","6.45","2009-11-06","0.04","0.04","0.04","1"
"12","6.45","2009-11-07","0.04","0.04","0.04","1"
"12","6.45","2009-11-08","0.04","0.04","0.04","1"
"12","6.45","2009-11-09","0.03","0.03","0.03","1"
"12","6.45","2009-11-10","0.04","0.04","0.04","1"
"12","6.45","2009-11-11","0.03","0.03","0.03","1"
"12","6.45","2009-11-12","0.04","0.04","0.04","1"
"12","6.45","2009-11-13","0.03","0.03","0.03","1"
"12","6.45","2009-11-14","0.03","0.03","0.03","1"
"12","6.45","2009-11-15","0.03","0.03","0.03","1"
"12","6.45","2009-11-16","0.02","0.02","0.02","1"
"12","6.45","2009-11-17","0.02","0.02","0.02","1"
"12","6.45","2009-11-18","0.02","0.02","0.02","1"
"12","6.45","2009-11-19","0.02","0.02","0.02","1"
"12","6.45","2009-11-20","0.01","0.01","0.01","1"
"12","6.45","2009-11-21","0.01","0.01","0.01","1"
"12","6.45","2009-11-22","0.02","0.02","0.02","1"
"12","6.45","2009-11-23","0.02","0.02","0.02","1"
"12","6.45","2009-11-24","0.01","0.01","0.01","1"
"12","6.45","2009-11-25","0.01","0.01","0.01","1"
"12","6.45","2009-11-26","0.01","0.01","0.01","1"
"12","6.45","2009-11-27","0.02","0.02","0.02","1"
"12","6.45","2009-11-28","0.01","0.01","0.01","1"
"12","6.45","2009-11-29","0","0","0","1"
"12","6.45","2009-11-30","-0.01","-0.01","-0.01","1"
"12","6.45","2009-12-01","-0.01","-0.01","-0.01","1"
"12","6.45","2009-12-02","0","0","0","1"
"12","6.45","2009-12-03","0","0","0","1"
"12","6.45","2009-12-04","-0.01","-0.01","-0.01","1"
"12","6.45","2009-12-05","-0.02","-0.02","-0.02","1"
"12","6.45","2009-12-06","-0.04","-0.04","-0.04","1"
"12","6.45","2009-12-07","-0.05","-0.05","-0.05","1"
"12","6.45","2009-12-08","-0.05","-0.05","-0.05","1"
"12","6.45","2009-12-09","-0.07","-0.07","-0.07","1"
"12","6.45","2009-12-10","-0.08","-0.08","-0.08","1"
"12","6.45","2009-12-11","-0.08","-0.08","-0.08","1"
"12","6.45","2009-12-12","-0.1","-0.1","-0.1","1"
"12","6.45","2009-12-13","-0.12","-0.12","-0.12","1"
"12","6.45","2009-12-14","-0.14","-0.14","-0.14","1"
"12","6.45","2009-12-15","-0.16","-0.16","-0.16","1"
"12","6.45","2009-12-16","-0.16","-0.16","-0.16","1"
"12","6.45","2009-12-17","-0.16","-0.16","-0.16","1"
"12","6.45","2009-12-18","-0.18","-0.18","-0.18","1"
"12","6.45","2009-12-19","-0.19","-0.19","-0.19","1"
"12","6.45","2009-12-20","-0.19","-0.19","-0.19","1"
"12","6.45","2009-12-21","-0.19","-0.19","-0.19","1"
"12","6.45","2009-12-22","-0.2","-0.2","-0.2","1"
"12","6.45","2009-12-23","-0.2","-0.2","-0.2","1"
"12","6.45","2009-12-24","-0.23","-0.23","-0.23","1"
"12","6.45","2009-12-25","-0.24","-0.24","-0.24","1"
"12","6.45","2009-12-26","-0.24","-0.24","-0.24","1"
"12","6.45","2009-12-27","-0.25","-0.25","-0.25","1"
"12","6.45","2009-12-28","-0.25","-0.25","-0.25","1"
"12","6.45","2009-12-29","-0.27","-0.27","-0.27","1"
"12","6.45","2009-12-30","-0.26","-0.26","-0.26","1"
"12","6.45","2009-12-31","-0.26","-0.26","-0.26","1"
"12","6.45","2010-01-01","-0.27","-0.27","-0.27","1"
"12","6.45","2010-01-02","-0.29","-0.29","-0.29","1"
"12","6.45","2010-01-03","-0.29","-0.29","-0.29","1"
"12","6.45","2010-01-04","-0.3","-0.3","-0.3","1"
"12","6.45","2010-01-05","-0.29","-0.29","-0.29","1"
"12","6.45","2010-01-06","-0.3","-0.3","-0.3","1"
"12","6.45","2010-01-07","-0.31","-0.31","-0.31","1"
"12","6.45","2010-01-08","-0.31","-0.31","-0.31","1"
"12","6.45","2010-01-09","-0.32","-0.32","-0.32","1"
"12","6.45","2010-01-10","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-11","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-12","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-13","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-14","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-15","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-16","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-17","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-18","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-19","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-20","-0.34","-0.34","-0.34","1"
"12","6.45","2010-01-21","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-22","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-23","-0.34","-0.34","-0.34","1"
"12","6.45","2010-01-24","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-25","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-26","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-27","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-28","-0.33","-0.33","-0.33","1"
"12","6.45","2010-01-29","-0.34","-0.34","-0.34","1"
"12","6.45","2010-01-30","-0.34","-0.34","-0.34","1"
"12","6.45","2010-01-31","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-01","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-02","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-03","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-04","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-05","-0.34","-0.34","-0.34","1"
"12","6.45","2010-02-06","-0.35","-0.35","-0.35","1"
"12","6.45","2010-02-07","-0.35","-0.35","-0.35","1"
"12","6.45","2010-02-08","-0.35","-0.35","-0.35","1"
"12","6.45","2010-02-09","-0.35","-0.35","-0.35","1"
"12","6.45","2010-02-10","-0.35","-0.35","-0.35","1"
"12","6.45","2010-02-11","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-12","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-13","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-14","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-15","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-16","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-17","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-18","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-19","-0.36","-0.36","-0.36","1"
"12","6.45","2010-02-20","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-21","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-22","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-23","-0.37","-0.37","-0.37","1"
"12","6.45","2010-02-24","-0.38","-0.38","-0.38","1"
"12","6.45","2010-02-25","-0.38","-0.38","-0.38","1"
"12","6.45","2010-02-26","-0.39","-0.39","-0.39","1"
"12","6.45","2010-02-27","-0.4","-0.4","-0.4","1"
"12","6.45","2010-02-28","-0.41","-0.41","-0.41","1"
"12","6.45","2010-03-01","-0.4","-0.4","-0.4","1"
"12","6.45","2010-03-02","-0.41","-0.41","-0.41","1"
"12","6.45","2010-03-03","-0.43","-0.43","-0.43","1"
"12","6.45","2010-03-04","-0.44","-0.44","-0.44","1"
"12","6.45","2010-03-05","-0.43","-0.43","-0.43","1"
"12","6.45","2010-03-06","-0.42","-0.42","-0.42","1"
"12","6.45","2010-03-07","-0.43","-0.43","-0.43","1"
"12","6.45","2010-03-08","-0.44","-0.44","-0.44","1"
"12","6.45","2010-03-09","-0.45","-0.45","-0.45","1"
"12","6.45","2010-03-10","-0.46","-0.46","-0.46","1"
"12","6.45","2010-03-11","-0.45","-0.45","-0.45","1"
"12","6.45","2010-03-12","-0.47","-0.47","-0.47","1"
"12","6.45","2010-03-13","-0.47","-0.47","-0.47","1"
"12","6.45","2010-03-14","-0.48","-0.48","-0.48","1"
"12","6.45","2010-03-15","-0.48","-0.48","-0.48","1"
"12","6.45","2010-03-16","-0.5","-0.5","-0.5","1"
"12","6.45","2010-03-17","-0.5","-0.5","-0.5","1"
"12","6.45","2010-03-18","-0.52","-0.52","-0.52","1"
"12","6.45","2010-03-19","-0.51","-0.51","-0.51","1"
"12","6.45","2010-03-20","-0.5","-0.5","-0.5","1"
"12","6.45","2010-03-21","-0.5","-0.5","-0.5","1"
"12","6.45","2010-03-22","-0.52","-0.52","-0.52","1"
"12","6.45","2010-03-23","-0.53","-0.53","-0.53","1"
"12","6.45","2010-03-24","-0.52","-0.52","-0.52","1"
"12","6.45","2010-03-25","-0.54","-0.54","-0.54","1"
"12","6.45","2010-03-26","-0.55","-0.55","-0.55","1"
"12","6.45","2010-03-27","-0.56","-0.56","-0.56","1"
"12","6.45","2010-03-28","-0.56","-0.56","-0.56","1"
"12","6.45","2010-03-29","-0.55","-0.55","-0.55","1"
"12","6.45","2010-03-30","-0.57","-0.57","-0.57","1"
"12","6.45","2010-03-31","-0.58","-0.58","-0.58","1"
"12","6.45","2010-04-01","-0.58","-0.58","-0.58","1"
"12","6.45","2010-04-02","-0.58","-0.58","-0.58","1"
"12","6.45","2010-04-03","-0.59","-0.59","-0.59","1"
"12","6.45","2010-04-04","-0.6","-0.6","-0.6","1"
"12","6.45","2010-04-05","-0.6","-0.6","-0.6","1"
"12","6.45","2010-04-06","-0.6","-0.6","-0.6","1"
"12","6.45","2010-04-07","-0.63","-0.63","-0.63","1"
"12","6.45","2010-04-08","-0.63","-0.63","-0.63","1"
"12","6.45","2010-04-09","-0.64","-0.64","-0.64","1"
"12","6.45","2010-04-10","-0.65","-0.65","-0.65","1"
"12","6.45","2010-04-11","-0.66","-0.66","-0.66","1"
"12","6.45","2010-04-12","-0.66","-0.66","-0.66","1"
"12","6.45","2010-04-13","-0.65","-0.65","-0.65","1"
"12","6.45","2010-04-14","-0.65","-0.65","-0.65","1"
"12","6.45","2010-04-15","-0.66","-0.66","-0.66","1"
"12","6.45","2010-04-16","-0.67","-0.67","-0.67","1"
"12","6.45","2010-04-17","-0.66","-0.66","-0.66","1"
"12","6.45","2010-04-18","-0.67","-0.67","-0.67","1"
"12","6.45","2010-04-19","-0.68","-0.68","-0.68","1"
"12","6.45","2010-04-20","-0.7","-0.7","-0.7","1"
"12","6.45","2010-04-21","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-22","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-23","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-24","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-25","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-26","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-27","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-28","-0.71","-0.71","-0.71","1"
"12","6.45","2010-04-29","-0.72","-0.72","-0.72","1"
"12","6.45","2010-04-30","-0.7","-0.7","-0.7","1"
"12","6.45","2010-05-01","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-02","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-03","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-04","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-05","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-06","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-07","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-08","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-09","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-10","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-11","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-12","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-13","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-14","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-15","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-16","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-17","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-18","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-19","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-20","-0.72","-0.72","-0.72","1"
"12","6.45","2010-05-21","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-22","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-23","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-24","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-25","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-26","-0.7","-0.7","-0.7","1"
"12","6.45","2010-05-27","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-28","-0.71","-0.71","-0.71","1"
"12","6.45","2010-05-29","-0.69","-0.69","-0.69","1"
"12","6.45","2010-05-30","-0.67","-0.67","-0.67","1"
"12","6.45","2010-05-31","-0.66","-0.66","-0.66","1"
"12","6.45","2010-06-01","-0.66","-0.66","-0.66","1"
"12","6.45","2010-06-02","-0.63","-0.63","-0.63","1"
"12","6.45","2010-06-03","-0.5","-0.5","-0.5","1"
"12","6.45","2010-06-04","-0.13","-0.13","-0.13","1"
"12","6.45","2010-06-05","-0.23","-0.23","-0.23","1"
"12","6.45","2010-06-06","-0.09","-0.09","-0.09","1"
"12","6.45","2010-06-07","-0.12","-0.12","-0.12","1"
"12","6.45","2010-06-08","-0.18","-0.18","-0.18","1"
"12","6.45","2010-06-09","-0.19","-0.19","-0.19","1"
"12","6.45","2010-06-10","-0.19","-0.19","-0.19","1"
"12","6.45","2010-06-11","-0.19","-0.19","-0.19","1"
"12","6.45","2010-06-12","-0.19","-0.19","-0.19","1"
"12","6.45","2010-06-13","-0.15","-0.15","-0.15","1"
"12","6.45","2010-06-14","-0.16","-0.16","-0.16","1"
"12","6.45","2010-06-15","-0.13","-0.13","-0.13","1"
"12","6.45","2010-06-16","-0.13","-0.13","-0.13","1"
"12","6.45","2010-06-17","-0.13","-0.13","-0.13","1"
"12","6.45","2010-06-18","-0.11","-0.11","-0.11","1"
"12","6.45","2010-06-19","-0.1","-0.1","-0.1","1"
"12","6.45","2010-06-20","-0.09","-0.09","-0.09","1"
"12","6.45","2010-06-21","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-22","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-23","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-24","-0.09","-0.09","-0.09","1"
"12","6.45","2010-06-25","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-26","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-27","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-28","-0.08","-0.08","-0.08","1"
"12","6.45","2010-06-29","-0.09","-0.09","-0.09","1"
"12","6.45","2010-06-30","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-01","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-02","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-03","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-04","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-05","-0.08","-0.08","-0.08","1"
"12","6.45","2010-07-06","-0.06","-0.06","-0.06","1"
"12","6.45","2010-07-07","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-08","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-09","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-10","-0.06","-0.06","-0.06","1"
"12","6.45","2010-07-11","-0.07","-0.07","-0.07","1"
"12","6.45","2010-07-12","-0.06","-0.06","-0.06","1"
"12","6.45","2010-07-13","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-14","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-15","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-16","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-17","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-18","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-19","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-20","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-21","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-22","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-23","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-24","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-25","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-26","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-27","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-28","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-29","-0.04","-0.04","-0.04","1"
"12","6.45","2010-07-30","-0.05","-0.05","-0.05","1"
"12","6.45","2010-07-31","-0.05","-0.05","-0.05","1"
"12","6.45","2010-08-01","-0.05","-0.05","-0.05","1"
"12","6.45","2010-08-02","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-03","-0.05","-0.05","-0.05","1"
"12","6.45","2010-08-04","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-05","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-06","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-07","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-08","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-09","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-10","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-11","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-12","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-13","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-14","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-15","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-16","-0.03","-0.03","-0.03","1"
"12","6.45","2010-08-17","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-18","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-19","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-20","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-21","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-22","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-23","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-24","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-25","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-26","-0.03","-0.03","-0.03","1"
"12","6.45","2010-08-27","-0.04","-0.04","-0.04","1"
"12","6.45","2010-08-28","-0.03","-0.03","-0.03","1"
"12","6.45","2010-08-29","-0.02","-0.02","-0.02","1"
"12","6.45","2010-08-30","-0.02","-0.02","-0.02","1"
"12","6.45","2010-08-31","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-01","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-02","-0.03","-0.03","-0.03","1"
"12","6.45","2010-09-03","-0.07","-0.07","-0.07","1"
"12","6.45","2010-09-04","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-05","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-06","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-07","-0.02","-0.02","-0.02","1"
"12","6.45","2010-09-08","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-09","0","0","0","1"
"12","6.45","2010-09-10","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-11","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-12","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-13","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-14","0","0","0","1"
"12","6.45","2010-09-15","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-16","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-17","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-18","-0.01","-0.01","-0.01","1"
"12","6.45","2010-09-19","0.01","0.01","0.01","1"
"12","6.45","2010-09-20","0","0","0","1"
"12","6.45","2010-09-21","0","0","0","1"
"12","6.45","2010-09-22","0","0","0","1"
"12","6.45","2010-09-23","0","0","0","1"
"12","6.45","2010-09-24","0.01","0.01","0.01","1"
"12","6.45","2010-09-25","0.02","0.02","0.02","1"
"12","6.45","2010-09-26","0.02","0.02","0.02","1"
"12","6.45","2010-09-27","0.02","0.02","0.02","1"
"12","6.45","2010-09-28","0.02","0.02","0.02","1"
"12","6.45","2010-09-29","0.02","0.02","0.02","1"
"12","6.45","2010-09-30","0.02","0.02","0.02","1"
"12","6.45","2010-10-01","0.01","0.01","0.01","1"
"12","6.45","2010-10-02","0.01","0.01","0.01","1"
"12","6.45","2010-10-03","0","0","0","1"
"12","6.45","2010-10-04","0.01","0.01","0.01","1"
"12","6.45","2010-10-05","0.02","0.02","0.02","1"
"12","6.45","2010-10-06","0.01","0.01","0.01","1"
"12","6.45","2010-10-07","0","0","0","1"
"12","6.45","2010-10-08","0.01","0.01","0.01","1"
"12","6.45","2010-10-09","0.01","0.01","0.01","1"
"12","6.45","2010-10-10","0.02","0.02","0.02","1"
"12","6.45","2010-10-11","0.02","0.02","0.02","1"
"12","6.45","2010-10-12","0.02","0.02","0.02","1"
"12","6.45","2010-10-13","0.02","0.02","0.02","1"
"12","6.45","2010-10-14","0.02","0.02","0.02","1"
"12","6.45","2010-10-15","0.03","0.03","0.03","1"
"12","6.45","2010-10-16","0.04","0.04","0.04","1"
"12","6.45","2010-10-17","0.03","0.03","0.03","1"
"12","6.45","2010-10-18","0.03","0.03","0.03","1"
"12","6.45","2010-10-19","0.03","0.03","0.03","1"
"12","6.45","2010-10-20","0.04","0.04","0.04","1"
"12","6.45","2010-10-21","0.03","0.03","0.03","1"
"12","6.45","2010-10-22","0.03","0.03","0.03","1"
"12","6.45","2010-10-23","0.03","0.03","0.03","1"
"12","6.45","2010-10-24","0.03","0.03","0.03","1"
"12","6.45","2010-10-25","0.03","0.03","0.03","1"
"12","6.45","2010-10-26","0.03","0.03","0.03","1"
"12","6.45","2010-10-27","0.02","0.02","0.02","1"
"12","6.45","2010-10-28","0.01","0.01","0.01","1"
"12","6.45","2010-10-29","0.02","0.02","0.02","1"
"12","6.45","2010-10-30","0.01","0.01","0.01","1"
"12","6.45","2010-10-31","0.02","0.02","0.02","1"
"12","6.45","2010-11-01","0.01","0.01","0.01","1"
"12","6.45","2010-11-02","0.01","0.01","0.01","1"
"12","6.45","2010-11-03","0.01","0.01","0.01","1"
"12","6.45","2010-11-04","0.01","0.01","0.01","1"
"12","6.45","2010-11-05","0","0","0","1"
"12","6.45","2010-11-06","0","0","0","1"
"12","6.45","2010-11-07","0.01","0.01","0.01","1"
"12","6.45","2010-11-08","0.03","0.03","0.03","1"
"12","6.45","2010-11-09","0.02","0.02","0.02","1"
"12","6.45","2010-11-10","0.02","0.02","0.02","1"
"12","6.45","2010-11-11","0.02","0.02","0.02","1"
"12","6.45","2010-11-12","0","0","0","1"
"12","6.45","2010-11-13","0","0","0","1"
"12","6.45","2010-11-14","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-15","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-16","0","0","0","1"
"12","6.45","2010-11-17","0","0","0","1"
"12","6.45","2010-11-18","0","0","0","1"
"12","6.45","2010-11-19","0","0","0","1"
"12","6.45","2010-11-20","0","0","0","1"
"12","6.45","2010-11-21","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-22","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-23","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-24","0","0","0","1"
"12","6.45","2010-11-25","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-26","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-27","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-28","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-29","-0.01","-0.01","-0.01","1"
"12","6.45","2010-11-30","-0.01","-0.01","-0.01","1"
"12","6.45","2010-12-01","-0.03","-0.03","-0.03","1"
"12","6.45","2010-12-02","-0.03","-0.03","-0.03","1"
"12","6.45","2010-12-03","-0.04","-0.04","-0.04","1"
"12","6.45","2010-12-04","-0.04","-0.04","-0.04","1"
"12","6.45","2010-12-05","-0.05","-0.05","-0.05","1"
"12","6.45","2010-12-06","-0.06","-0.06","-0.06","1"
"12","6.45","2010-12-07","-0.08","-0.08","-0.08","1"
"12","6.45","2010-12-08","-0.08","-0.08","-0.08","1"
"12","6.45","2010-12-09","-0.09","-0.09","-0.09","1"
"12","6.45","2010-12-10","-0.1","-0.1","-0.1","1"
"12","6.45","2010-12-11","-0.13","-0.13","-0.13","1"
"12","6.45","2010-12-12","-0.14","-0.14","-0.14","1"
"12","6.45","2010-12-13","-0.14","-0.14","-0.14","1"
"12","6.45","2010-12-14","-0.16","-0.16","-0.16","1"
"12","6.45","2010-12-15","-0.16","-0.16","-0.16","1"
"12","6.45","2010-12-16","-0.16","-0.16","-0.16","1"
"12","6.45","2010-12-17","-0.18","-0.18","-0.18","1"
"12","6.45","2010-12-18","-0.19","-0.19","-0.19","1"
"12","6.45","2010-12-19","-0.19","-0.19","-0.19","1"
"12","6.45","2010-12-20","-0.19","-0.19","-0.19","1"
"12","6.45","2010-12-21","-0.19","-0.19","-0.19","1"
"12","6.45","2010-12-22","-0.2","-0.2","-0.2","1"
"12","6.45","2010-12-23","-0.22","-0.22","-0.22","1"
"12","6.45","2010-12-24","-0.23","-0.23","-0.23","1"
"12","6.45","2010-12-25","-0.24","-0.24","-0.24","1"
"12","6.45","2010-12-26","-0.25","-0.25","-0.25","1"
"12","6.45","2010-12-27","-0.26","-0.26","-0.26","1"
"12","6.45","2010-12-28","-0.26","-0.26","-0.26","1"
"12","6.45","2010-12-29","-0.27","-0.27","-0.27","1"
"12","6.45","2010-12-30","-0.25","-0.25","-0.25","1"
"12","6.45","2010-12-31","-0.26","-0.26","-0.26","1"
"12","6.45","2011-01-01","-0.26","-0.26","-0.26","1"
"12","6.45","2011-01-02","-0.28","-0.28","-0.28","1"
"12","6.45","2011-01-03","-0.28","-0.28","-0.28","1"
"12","6.45","2011-01-04","-0.29","-0.29","-0.29","1"
"12","6.45","2011-01-05","-0.29","-0.29","-0.29","1"
"12","6.45","2011-01-06","-0.3","-0.3","-0.3","1"
"12","6.45","2011-01-07","-0.29","-0.29","-0.29","1"
"12","6.45","2011-01-08","-0.29","-0.29","-0.29","1"
"12","6.45","2011-01-09","-0.31","-0.31","-0.31","1"
"12","6.45","2011-01-10","-0.31","-0.31","-0.31","1"
"12","6.45","2011-01-11","-0.31","-0.31","-0.31","1"
"12","6.45","2011-01-12","-0.32","-0.32","-0.32","1"
"12","6.45","2011-01-13","-0.33","-0.33","-0.33","1"
"12","6.45","2011-01-14","-0.33","-0.33","-0.33","1"
"12","6.45","2011-01-15","-0.33","-0.33","-0.33","1"
"12","6.45","2011-01-16","-0.34","-0.34","-0.34","1"
"12","6.45","2011-01-17","-0.34","-0.34","-0.34","1"
"12","6.45","2011-01-18","-0.35","-0.35","-0.35","1"
"12","6.45","2011-01-19","-0.35","-0.35","-0.35","1"
"12","6.45","2011-01-20","-0.36","-0.36","-0.36","1"
"12","6.45","2011-01-21","-0.36","-0.36","-0.36","1"
"12","6.45","2011-01-22","-0.37","-0.37","-0.37","1"
"12","6.45","2011-01-23","-0.36","-0.36","-0.36","1"
"12","6.45","2011-01-24","-0.36","-0.36","-0.36","1"
"12","6.45","2011-01-25","-0.37","-0.37","-0.37","1"
"12","6.45","2011-01-26","-0.37","-0.37","-0.37","1"
"12","6.45","2011-01-27","-0.37","-0.37","-0.37","1"
"12","6.45","2011-01-28","-0.37","-0.37","-0.37","1"
"12","6.45","2011-01-29","-0.39","-0.39","-0.39","1"
"12","6.45","2011-01-30","-0.39","-0.39","-0.39","1"
"12","6.45","2011-01-31","-0.4","-0.4","-0.4","1"
"12","6.45","2011-02-01","-0.41","-0.41","-0.41","1"
"12","6.45","2011-02-02","-0.41","-0.41","-0.41","1"
"12","6.45","2011-02-03","-0.4","-0.4","-0.4","1"
"12","6.45","2011-02-04","-0.4","-0.4","-0.4","1"
"12","6.45","2011-02-05","-0.41","-0.41","-0.41","1"
"12","6.45","2011-02-06","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-07","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-08","-0.44","-0.44","-0.44","1"
"12","6.45","2011-02-09","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-10","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-11","-0.42","-0.42","-0.42","1"
"12","6.45","2011-02-12","-0.42","-0.42","-0.42","1"
"12","6.45","2011-02-13","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-14","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-15","-0.43","-0.43","-0.43","1"
"12","6.45","2011-02-16","-0.45","-0.45","-0.45","1"
"12","6.45","2011-02-17","-0.46","-0.46","-0.46","1"
"12","6.45","2011-02-18","-0.46","-0.46","-0.46","1"
"12","6.45","2011-02-19","-0.45","-0.45","-0.45","1"
"12","6.45","2011-02-20","-0.46","-0.46","-0.46","1"
"12","6.45","2011-02-21","-0.47","-0.47","-0.47","1"
"12","6.45","2011-02-22","-0.48","-0.48","-0.48","1"
"12","6.45","2011-02-23","-0.48","-0.48","-0.48","1"
"12","6.45","2011-02-24","-0.49","-0.49","-0.49","1"
"12","6.45","2011-02-25","-0.5","-0.5","-0.5","1"
"12","6.45","2011-02-26","-0.51","-0.51","-0.51","1"
"12","6.45","2011-02-27","-0.52","-0.52","-0.52","1"
"12","6.45","2011-02-28","-0.52","-0.52","-0.52","1"
"12","6.45","2011-03-01","-0.5","-0.5","-0.5","1"
"12","6.45","2011-03-02","-0.5","-0.5","-0.5","1"
"12","6.45","2011-03-03","-0.52","-0.52","-0.52","1"
"12","6.45","2011-03-04","-0.53","-0.53","-0.53","1"
"12","6.45","2011-03-05","-0.53","-0.53","-0.53","1"
"12","6.45","2011-03-06","-0.53","-0.53","-0.53","1"
"12","6.45","2011-03-07","-0.55","-0.55","-0.55","1"
"12","6.45","2011-03-08","-0.56","-0.56","-0.56","1"
"12","6.45","2011-03-09","-0.56","-0.56","-0.56","1"
"12","6.45","2011-03-10","-0.56","-0.56","-0.56","1"
"12","6.45","2011-03-11","-0.57","-0.57","-0.57","1"
"12","6.45","2011-03-12","-0.58","-0.58","-0.58","1"
"12","6.45","2011-03-13","-0.58","-0.58","-0.58","1"
"12","6.45","2011-03-14","-0.58","-0.58","-0.58","1"
"12","6.45","2011-03-15","-0.58","-0.58","-0.58","1"
"12","6.45","2011-03-16","-0.59","-0.59","-0.59","1"
"12","6.45","2011-03-17","-0.6","-0.6","-0.6","1"
"12","6.45","2011-03-18","-0.61","-0.61","-0.61","1"
"12","6.45","2011-03-19","-0.6","-0.6","-0.6","1"
"12","6.45","2011-03-20","-0.61","-0.61","-0.61","1"
"12","6.45","2011-03-21","-0.63","-0.63","-0.63","1"
"12","6.45","2011-03-22","-0.63","-0.63","-0.63","1"
"12","6.45","2011-03-23","-0.65","-0.65","-0.65","1"
"12","6.45","2011-03-24","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-25","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-26","-0.67","-0.67","-0.67","1"
"12","6.45","2011-03-27","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-28","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-29","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-30","-0.66","-0.66","-0.66","1"
"12","6.45","2011-03-31","-0.66","-0.66","-0.66","1"
"12","6.45","2011-04-01","-0.67","-0.67","-0.67","1"
"12","6.45","2011-04-02","-0.66","-0.66","-0.66","1"
"12","6.45","2011-04-03","-0.67","-0.67","-0.67","1"
"12","6.45","2011-04-04","-0.68","-0.68","-0.68","1"
"12","6.45","2011-04-05","-0.69","-0.69","-0.69","1"
"12","6.45","2011-04-06","-0.7","-0.7","-0.7","1"
"12","6.45","2011-04-07","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-08","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-09","-0.68","-0.68","-0.68","1"
"12","6.45","2011-04-10","-0.7","-0.7","-0.7","1"
"12","6.45","2011-04-11","-0.7","-0.7","-0.7","1"
"12","6.45","2011-04-12","-0.7","-0.7","-0.7","1"
"12","6.45","2011-04-13","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-14","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-15","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-16","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-17","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-18","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-19","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-20","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-21","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-22","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-23","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-24","-0.72","-0.72","-0.72","1"
"12","6.45","2011-04-25","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-26","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-27","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-28","-0.71","-0.71","-0.71","1"
"12","6.45","2011-04-29","-0.7","-0.7","-0.7","1"
"12","6.45","2011-04-30","-0.71","-0.71","-0.71","1"
"12","6.45","2011-05-01","-0.71","-0.71","-0.71","1"
"12","6.45","2011-05-02","-0.71","-0.71","-0.71","1"
"12","6.45","2011-05-03","-0.72","-0.72","-0.72","1"
"12","6.45","2011-05-04","-0.7","-0.7","-0.7","1"
"12","6.45","2011-05-05","-0.7","-0.7","-0.7","1"
"12","6.45","2011-05-06","-0.7","-0.7","-0.7","1"
"12","6.45","2011-05-07","-0.69","-0.69","-0.69","1"
"12","6.45","2011-05-08","-0.67","-0.67","-0.67","1"
"12","6.45","2011-05-09","-0.67","-0.67","-0.67","1"
"12","6.45","2011-05-10","-0.67","-0.67","-0.67","1"
"12","6.45","2011-05-11","-0.66","-0.66","-0.66","1"
"12","6.45","2011-05-12","-0.66","-0.66","-0.66","1"
"12","6.45","2011-05-13","-0.66","-0.66","-0.66","1"
"12","6.45","2011-05-14","-0.52","-0.52","-0.52","1"
"12","6.45","2011-05-15","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-16","-0.56","-0.56","-0.56","1"
"12","6.45","2011-05-17","-0.51","-0.51","-0.51","1"
"12","6.45","2011-05-18","-0.54","-0.54","-0.54","1"
"12","6.45","2011-05-19","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-20","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-21","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-22","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-23","-0.55","-0.55","-0.55","1"
"12","6.45","2011-05-24","-0.45","-0.45","-0.45","1"
"12","6.45","2011-05-25","-0.22","-0.22","-0.22","1"
"12","6.45","2011-05-26","-0.24","-0.24","-0.24","1"
"12","6.45","2011-05-27","-0.25","-0.25","-0.25","1"
"12","6.45","2011-05-28","-0.25","-0.25","-0.25","1"
"12","6.45","2011-05-29","-0.28","-0.28","-0.28","1"
"12","6.45","2011-05-30","-0.29","-0.29","-0.29","1"
"12","6.45","2011-05-31","-0.3","-0.3","-0.3","1"
"12","6.45","2011-06-01","-0.32","-0.32","-0.32","1"
"12","6.45","2011-06-02","-0.32","-0.32","-0.32","1"
"12","6.45","2011-06-03","-0.33","-0.33","-0.33","1"
"12","6.45","2011-06-04","-0.33","-0.33","-0.33","1"
"12","6.45","2011-06-05","-0.31","-0.31","-0.31","1"
"12","6.45","2011-06-06","-0.29","-0.29","-0.29","1"
"12","6.45","2011-06-07","-0.29","-0.29","-0.29","1"
"12","6.45","2011-06-08","-0.26","-0.26","-0.26","1"
"12","6.45","2011-06-09","-0.25","-0.25","-0.25","1"
"12","6.45","2011-06-10","-0.19","-0.19","-0.19","1"
"12","6.45","2011-06-11","-0.19","-0.19","-0.19","1"
"12","6.45","2011-06-12","-0.16","-0.16","-0.16","1"
"12","6.45","2011-06-13","-0.16","-0.16","-0.16","1"
"12","6.45","2011-06-14","-0.16","-0.16","-0.16","1"
"12","6.45","2011-06-15","-0.15","-0.15","-0.15","1"
"12","6.45","2011-06-16","-0.15","-0.15","-0.15","1"
"12","6.45","2011-06-17","-0.14","-0.14","-0.14","1"
"12","6.45","2011-06-18","-0.13","-0.13","-0.13","1"
"12","6.45","2011-06-19","-0.13","-0.13","-0.13","1"
"12","6.45","2011-06-20","-0.13","-0.13","-0.13","1"
"12","6.45","2011-06-21","-0.13","-0.13","-0.13","1"
"12","6.45","2011-06-22","-0.12","-0.12","-0.12","1"
"12","6.45","2011-06-23","-0.11","-0.11","-0.11","1"
"12","6.45","2011-06-24","-0.1","-0.1","-0.1","1"
"12","6.45","2011-06-25","-0.1","-0.1","-0.1","1"
"12","6.45","2011-06-26","-0.1","-0.1","-0.1","1"
"12","6.45","2011-06-27","-0.1","-0.1","-0.1","1"
"12","6.45","2011-06-28","-0.09","-0.09","-0.09","1"
"12","6.45","2011-06-29","-0.09","-0.09","-0.09","1"
"12","6.45","2011-06-30","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-01","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-02","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-03","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-04","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-05","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-06","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-07","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-08","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-09","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-10","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-11","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-12","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-13","-0.08","-0.08","-0.08","1"
"12","6.45","2011-07-14","-0.07","-0.07","-0.07","1"
"12","6.45","2011-07-15","-0.07","-0.07","-0.07","1"
"12","6.45","2011-07-16","-0.07","-0.07","-0.07","1"
"12","6.45","2011-07-17","-0.07","-0.07","-0.07","1"
"12","6.45","2011-07-18","-0.07","-0.07","-0.07","1"
"12","6.45","2011-07-19","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-20","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-21","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-22","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-23","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-24","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-25","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-26","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-27","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-28","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-29","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-30","-0.06","-0.06","-0.06","1"
"12","6.45","2011-07-31","-0.06","-0.06","-0.06","1"
"12","6.45","2011-08-01","-0.06","-0.06","-0.06","1"
"12","6.45","2011-08-02","-0.06","-0.06","-0.06","1"
"12","6.45","2011-08-03","-0.06","-0.06","-0.06","1"
"12","6.45","2011-08-04","-0.06","-0.06","-0.06","1"
"12","6.45","2011-08-05","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-06","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-07","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-08","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-09","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-10","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-11","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-12","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-13","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-14","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-15","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-16","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-17","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-18","-0.05","-0.05","-0.05","1"
"12","6.45","2011-08-19","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-20","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-21","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-22","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-23","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-24","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-25","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-26","-0.04","-0.04","-0.04","1"
"12","6.45","2011-08-27","-0.03","-0.03","-0.03","1"
"12","6.45","2011-08-28","-0.03","-0.03","-0.03","1"
"12","6.45","2011-08-29","-0.03","-0.03","-0.03","1"
"12","6.45","2011-08-30","-0.03","-0.03","-0.03","1"
"12","6.45","2011-08-31","-0.03","-0.03","-0.03","1"
"12","6.45","2011-09-01","-0.03","-0.03","-0.03","1"
"12","6.45","2011-09-02","-0.03","-0.03","-0.03","1"
"12","6.45","2011-09-03","-0.04","-0.04","-0.04","1"
"12","6.45","2011-09-04","-0.03","-0.03","-0.03","1"
"12","6.45","2011-09-05","-0.02","-0.02","-0.02","1"
"12","6.45","2011-09-06","-0.02","-0.02","-0.02","1"
"12","6.45","2011-09-07","-0.02","-0.02","-0.02","1"
"12","6.45","2011-09-08","-0.02","-0.02","-0.02","1"
"12","6.45","2011-09-09","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-10","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-11","0","0","0","1"
"12","6.45","2011-09-12","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-13","0","0","0","1"
"12","6.45","2011-09-14","0","0","0","1"
"12","6.45","2011-09-15","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-16","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-17","-0.01","-0.01","-0.01","1"
"12","6.45","2011-09-18","0","0","0","1"
"12","6.45","2011-09-19","0.02","0.02","0.02","1"
"12","6.45","2011-09-20","0.01","0.01","0.01","1"
"12","6.45","2011-09-21","0.01","0.01","0.01","1"
"12","6.45","2011-09-22","0","0","0","1"
"12","6.45","2011-09-23","0.01","0.01","0.01","1"
"12","6.45","2011-09-24","0.01","0.01","0.01","1"
"12","6.45","2011-09-25","0.01","0.01","0.01","1"
"12","6.45","2011-09-26","0.01","0.01","0.01","1"
"12","6.45","2011-09-27","0.01","0.01","0.01","1"
"12","6.45","2011-09-28","0.01","0.01","0.01","1"
"12","6.45","2011-09-29","0.01","0.01","0.01","1"
"12","6.45","2011-09-30","0.01","0.01","0.01","1"
"12","6.45","2011-10-01","0.01","0.01","0.01","1"
"12","6.45","2011-10-02","0.01","0.01","0.01","1"
"12","6.45","2011-10-03","0.01","0.01","0.01","1"
"12","6.45","2011-10-04","0.01","0.01","0.01","1"
"12","6.45","2011-10-05","0.02","0.02","0.02","1"
"12","6.45","2011-10-06","0.02","0.02","0.02","1"
"12","6.45","2011-10-07","0.04","0.04","0.04","1"
"12","6.45","2011-10-08","0.04","0.04","0.04","1"
"12","6.45","2011-10-09","0.03","0.03","0.03","1"
"12","6.45","2011-10-10","0.03","0.03","0.03","1"
"12","6.45","2011-10-11","0.03","0.03","0.03","1"
"12","6.45","2011-10-12","0.03","0.03","0.03","1"
"12","6.45","2011-10-13","0.03","0.03","0.03","1"
"12","6.45","2011-10-14","0.03","0.03","0.03","1"
"12","6.45","2011-10-15","0.03","0.03","0.03","1"
"12","6.45","2011-10-16","0.03","0.03","0.03","1"
"12","6.45","2011-10-17","0.04","0.04","0.04","1"
"12","6.45","2011-10-18","0.04","0.04","0.04","1"
"12","6.45","2011-10-19","0.04","0.04","0.04","1"
"12","6.45","2011-10-20","0.04","0.04","0.04","1"
"12","6.45","2011-10-21","0.04","0.04","0.04","1"
"12","6.45","2011-10-22","0.04","0.04","0.04","1"
"12","6.45","2011-10-23","0.04","0.04","0.04","1"
"12","6.45","2011-10-24","0.04","0.04","0.04","1"
"12","6.45","2011-10-25","0.04","0.04","0.04","1"
"12","6.45","2011-10-26","0.04","0.04","0.04","1"
"12","6.45","2011-10-27","0.04","0.04","0.04","1"
"12","6.45","2011-10-28","0.03","0.03","0.03","1"
"12","6.45","2011-10-29","0.03","0.03","0.03","1"
"12","6.45","2011-10-30","0.03","0.03","0.03","1"
"12","6.45","2011-10-31","0.03","0.03","0.03","1"
"12","6.45","2011-11-01","0.04","0.04","0.04","1"
"12","6.45","2011-11-02","0.03","0.03","0.03","1"
"12","6.45","2011-11-03","0.04","0.04","0.04","1"
"12","6.45","2011-11-04","0.04","0.04","0.04","1"
"12","6.45","2011-11-05","0.04","0.04","0.04","1"
"12","6.45","2011-11-06","0.03","0.03","0.03","1"
"12","6.45","2011-11-07","0.04","0.04","0.04","1"
"12","6.45","2011-11-08","0.04","0.04","0.04","1"
"12","6.45","2011-11-09","0.03","0.03","0.03","1"
"12","6.45","2011-11-10","0.03","0.03","0.03","1"
"12","6.45","2011-11-11","0.03","0.03","0.03","1"
"12","6.45","2011-11-12","0.04","0.04","0.04","1"
"12","6.45","2011-11-13","0.03","0.03","0.03","1"
"12","6.45","2011-11-14","0.03","0.03","0.03","1"
"12","6.45","2011-11-15","0.03","0.03","0.03","1"
"12","6.45","2011-11-16","0.04","0.04","0.04","1"
"12","6.45","2011-11-17","0.04","0.04","0.04","1"
"12","6.45","2011-11-18","0.04","0.04","0.04","1"
"12","6.45","2011-11-19","0.04","0.04","0.04","1"
"12","6.45","2011-11-20","0.04","0.04","0.04","1"
"12","6.45","2011-11-21","0.04","0.04","0.04","1"
"12","6.45","2011-11-22","0.04","0.04","0.04","1"
"12","6.45","2011-11-23","0.03","0.03","0.03","1"
"12","6.45","2011-11-24","0.03","0.03","0.03","1"
"12","6.45","2011-11-25","0.03","0.03","0.03","1"
"12","6.45","2011-11-26","0.03","0.03","0.03","1"
"12","6.45","2011-11-27","0.03","0.03","0.03","1"
"12","6.45","2011-11-28","0.03","0.03","0.03","1"
"12","6.45","2011-11-29","0.03","0.03","0.03","1"
"12","6.45","2011-11-30","0.03","0.03","0.03","1"
"12","6.45","2011-12-01","0.04","0.04","0.04","1"
"12","6.45","2011-12-02","0.03","0.03","0.03","1"
"12","6.45","2011-12-03","0.04","0.04","0.04","1"
"12","6.45","2011-12-04","0.04","0.04","0.04","1"
"12","6.45","2011-12-05","0.04","0.04","0.04","1"
"12","6.45","2011-12-06","0.04","0.04","0.04","1"
"12","6.45","2011-12-07","0.04","0.04","0.04","1"
"12","6.45","2011-12-08","0.04","0.04","0.04","1"
"12","6.45","2011-12-09","0.04","0.04","0.04","1"
"12","6.45","2011-12-10","0.03","0.03","0.03","1"
"12","6.45","2011-12-11","0.03","0.03","0.03","1"
"12","6.45","2011-12-12","0.04","0.04","0.04","1"
"12","6.45","2011-12-13","0.03","0.03","0.03","1"
"12","6.45","2011-12-14","0.04","0.04","0.04","1"
"12","6.45","2011-12-15","0.04","0.04","0.04","1"
"12","6.45","2011-12-16","0.03","0.03","0.03","1"
"12","6.45","2011-12-17","0.04","0.04","0.04","1"
"12","6.45","2011-12-18","0.04","0.04","0.04","1"
"12","6.45","2011-12-19","0.03","0.03","0.03","1"
"12","6.45","2011-12-20","0.02","0.02","0.02","1"
"12","6.45","2011-12-21","-0.01","-0.01","-0.01","1"
"12","6.45","2011-12-22","-0.01","-0.01","-0.01","1"
"12","6.45","2011-12-23","-0.03","-0.03","-0.03","1"
"12","6.45","2011-12-24","-0.04","-0.04","-0.04","1"
"12","6.45","2011-12-25","-0.05","-0.05","-0.05","1"
"12","6.45","2011-12-26","-0.07","-0.07","-0.07","1"
"12","6.45","2011-12-27","-0.08","-0.08","-0.08","1"
"12","6.45","2011-12-28","-0.1","-0.1","-0.1","1"
"12","6.45","2011-12-29","-0.12","-0.12","-0.12","1"
"12","6.45","2011-12-30","-0.13","-0.13","-0.13","1"
"12","6.45","2011-12-31","-0.15","-0.15","-0.15","1"
"12","6.45","2012-01-01","-0.16","-0.16","-0.16","1"
"12","6.45","2012-01-02","-0.19","-0.19","-0.19","1"
"12","6.45","2012-01-03","-0.19","-0.19","-0.19","1"
"12","6.45","2012-01-04","-0.19","-0.19","-0.19","1"
"12","6.45","2012-01-05","-0.21","-0.21","-0.21","1"
"12","6.45","2012-01-06","-0.22","-0.22","-0.22","1"
"12","6.45","2012-01-07","-0.24","-0.24","-0.24","1"
"12","6.45","2012-01-08","-0.26","-0.26","-0.26","1"
"12","6.45","2012-01-09","-0.27","-0.27","-0.27","1"
"12","6.45","2012-01-10","-0.3","-0.3","-0.3","1"
"12","6.45","2012-01-11","-0.32","-0.32","-0.32","1"
"12","6.45","2012-01-12","-0.32","-0.32","-0.32","1"
"12","6.45","2012-01-13","-0.32","-0.32","-0.32","1"
"12","6.45","2012-01-14","-0.33","-0.33","-0.33","1"
"12","6.45","2012-01-15","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-16","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-17","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-18","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-19","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-20","-0.34","-0.34","-0.34","1"
"12","6.45","2012-01-21","-0.35","-0.35","-0.35","1"
"12","6.45","2012-01-22","-0.36","-0.36","-0.36","1"
"12","6.45","2012-01-23","-0.37","-0.37","-0.37","1"
"12","6.45","2012-01-24","-0.36","-0.36","-0.36","1"
"12","6.45","2012-01-25","-0.36","-0.36","-0.36","1"
"12","6.45","2012-01-26","-0.36","-0.36","-0.36","1"
"12","6.45","2012-01-27","-0.37","-0.37","-0.37","1"
"12","6.45","2012-01-28","-0.37","-0.37","-0.37","1"
"12","6.45","2012-01-29","-0.37","-0.37","-0.37","1"
"12","6.45","2012-01-30","-0.37","-0.37","-0.37","1"
"12","6.45","2012-01-31","-0.38","-0.38","-0.38","1"
"12","6.45","2012-02-01","-0.39","-0.39","-0.39","1"
"12","6.45","2012-02-02","-0.39","-0.39","-0.39","1"
"12","6.45","2012-02-03","-0.4","-0.4","-0.4","1"
"12","6.45","2012-02-04","-0.41","-0.41","-0.41","1"
"12","6.45","2012-02-05","-0.41","-0.41","-0.41","1"
"12","6.45","2012-02-06","-0.4","-0.4","-0.4","1"
"12","6.45","2012-02-07","-0.4","-0.4","-0.4","1"
"12","6.45","2012-02-08","-0.41","-0.41","-0.41","1"
"12","6.45","2012-02-09","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-10","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-11","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-12","-0.44","-0.44","-0.44","1"
"12","6.45","2012-02-13","-0.44","-0.44","-0.44","1"
"12","6.45","2012-02-14","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-15","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-16","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-17","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-18","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-19","-0.42","-0.42","-0.42","1"
"12","6.45","2012-02-20","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-21","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-22","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-23","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-24","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-25","-0.44","-0.44","-0.44","1"
"12","6.45","2012-02-26","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-27","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-28","-0.43","-0.43","-0.43","1"
"12","6.45","2012-02-29","-0.44","-0.44","-0.44","1"
"12","6.45","2012-03-01","-0.44","-0.44","-0.44","1"
"12","6.45","2012-03-02","-0.45","-0.45","-0.45","1"
"12","6.45","2012-03-03","-0.45","-0.45","-0.45","1"
"12","6.45","2012-03-04","-0.45","-0.45","-0.45","1"
"12","6.45","2012-03-05","-0.44","-0.44","-0.44","1"
"12","6.45","2012-03-06","-0.44","-0.44","-0.44","1"
"12","6.45","2012-03-07","-0.44","-0.44","-0.44","1"
"12","6.45","2012-03-08","-0.45","-0.45","-0.45","1"
"12","6.45","2012-03-09","-0.45","-0.45","-0.45","1"
"12","6.45","2012-03-10","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-11","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-12","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-13","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-14","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-15","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-16","-0.47","-0.47","-0.47","1"
"12","6.45","2012-03-17","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-18","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-19","-0.46","-0.46","-0.46","1"
"12","6.45","2012-03-20","-0.47","-0.47","-0.47","1"
"12","6.45","2012-03-21","-0.47","-0.47","-0.47","1"
"12","6.45","2012-03-22","-0.47","-0.47","-0.47","1"
"12","6.45","2012-03-23","-0.47","-0.47","-0.47","1"
"12","6.45","2012-03-24","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-25","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-26","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-27","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-28","-0.49","-0.49","-0.49","1"
"12","6.45","2012-03-29","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-30","-0.48","-0.48","-0.48","1"
"12","6.45","2012-03-31","-0.48","-0.48","-0.48","1"
"12","6.45","2012-04-01","-0.48","-0.48","-0.48","1"
"12","6.45","2012-04-02","-0.48","-0.48","-0.48","1"
"12","6.45","2012-04-03","-0.48","-0.48","-0.48","1"
"12","6.45","2012-04-04","-0.48","-0.48","-0.48","1"
"12","6.45","2012-04-05","-0.49","-0.49","-0.49","1"
"12","6.45","2012-04-06","-0.49","-0.49","-0.49","1"
"12","6.45","2012-04-07","-0.49","-0.49","-0.49","1"
"12","6.45","2012-04-08","-0.49","-0.49","-0.49","1"
"12","6.45","2012-04-09","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-10","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-11","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-12","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-13","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-14","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-15","-0.52","-0.52","-0.52","1"
"12","6.45","2012-04-16","-0.52","-0.52","-0.52","1"
"12","6.45","2012-04-17","-0.52","-0.52","-0.52","1"
"12","6.45","2012-04-18","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-19","-0.51","-0.51","-0.51","1"
"12","6.45","2012-04-20","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-21","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-22","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-23","-0.49","-0.49","-0.49","1"
"12","6.45","2012-04-24","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-25","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-26","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-27","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-28","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-29","-0.5","-0.5","-0.5","1"
"12","6.45","2012-04-30","-0.51","-0.51","-0.51","1"
"12","6.45","2012-05-01","-0.51","-0.51","-0.51","1"
"12","6.45","2012-05-02","-0.52","-0.52","-0.52","1"
"12","6.45","2012-05-03","-0.52","-0.52","-0.52","1"
"12","6.45","2012-05-04","-0.52","-0.52","-0.52","1"
"12","6.45","2012-05-05","-0.52","-0.52","-0.52","1"
"12","6.45","2012-05-06","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-07","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-08","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-09","-0.54","-0.54","-0.54","1"
"12","6.45","2012-05-10","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-11","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-12","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-13","-0.53","-0.53","-0.53","1"
"12","6.45","2012-05-14","-0.51","-0.51","-0.51","1"
"12","6.45","2012-05-15","-0.34","-0.34","-0.34","1"
"12","6.45","2012-05-16","-0.35","-0.35","-0.35","1"
"12","6.45","2012-05-17","-0.36","-0.36","-0.36","1"
"12","6.45","2012-05-18","-0.37","-0.37","-0.37","1"
"12","6.45","2012-05-19","-0.27","-0.27","-0.27","1"
"12","6.45","2012-05-20","-0.25","-0.25","-0.25","1"
"12","6.45","2012-05-21","-0.24","-0.24","-0.24","1"
"12","6.45","2012-05-22","-0.23","-0.23","-0.23","1"
"12","6.45","2012-05-23","-0.24","-0.24","-0.24","1"
"12","6.45","2012-05-24","-0.23","-0.23","-0.23","1"
"12","6.45","2012-05-25","-0.16","-0.16","-0.16","1"
"12","6.45","2012-05-26","-0.13","-0.13","-0.13","1"
"12","6.45","2012-05-27","-0.14","-0.14","-0.14","1"
"12","6.45","2012-05-28","-0.01","-0.01","-0.01","1"
"12","6.45","2012-05-29","-0.02","-0.02","-0.02","1"
"12","6.45","2012-05-30","-0.14","-0.14","-0.14","1"
"12","6.45","2012-05-31","-0.17","-0.17","-0.17","1"
"12","6.45","2012-06-01","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-02","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-03","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-04","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-05","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-06","-0.18","-0.18","-0.18","1"
"12","6.45","2012-06-07","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-08","-0.19","-0.19","-0.19","1"
"12","6.45","2012-06-09","-0.18","-0.18","-0.18","1"
"12","6.45","2012-06-10","-0.16","-0.16","-0.16","1"
"12","6.45","2012-06-11","-0.14","-0.14","-0.14","1"
"12","6.45","2012-06-12","-0.13","-0.13","-0.13","1"
"12","6.45","2012-06-13","-0.14","-0.14","-0.14","1"
"12","6.45","2012-06-14","-0.13","-0.13","-0.13","1"
"12","6.45","2012-06-15","-0.13","-0.13","-0.13","1"
"12","6.45","2012-06-16","-0.14","-0.14","-0.14","1"
"12","6.45","2012-06-17","-0.14","-0.14","-0.14","1"
"12","6.45","2012-06-18","-0.13","-0.13","-0.13","1"
"12","6.45","2012-06-19","-0.13","-0.13","-0.13","1"
"12","6.45","2012-06-20","-0.12","-0.12","-0.12","1"
"12","6.45","2012-06-21","-0.09","-0.09","-0.09","1"
"12","6.45","2012-06-22","-0.09","-0.09","-0.09","1"
"12","6.45","2012-06-23","-0.08","-0.08","-0.08","1"
"12","6.45","2012-06-24","-0.03","-0.03","-0.03","1"
"12","6.45","2012-06-25","-0.04","-0.04","-0.04","1"
"12","6.45","2012-06-26","-0.05","-0.05","-0.05","1"
"12","6.45","2012-06-27","-0.06","-0.06","-0.06","1"
"12","6.45","2012-06-28","-0.06","-0.06","-0.06","1"
"12","6.45","2012-06-29","-0.06","-0.06","-0.06","1"
"12","6.45","2012-06-30","-0.06","-0.06","-0.06","1"
"12","6.45","2012-07-01","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-02","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-03","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-04","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-05","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-06","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-07","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-08","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-09","-0.04","-0.04","-0.04","1"
"12","6.45","2012-07-10","-0.05","-0.05","-0.05","1"
"12","6.45","2012-07-11","-0.04","-0.04","-0.04","1"
"12","6.45","2012-07-12","-0.04","-0.04","-0.04","1"
"12","6.45","2012-07-13","0","0","0","1"
"12","6.45","2012-07-14","-0.01","-0.01","-0.01","1"
"12","6.45","2012-07-15","0","0","0","1"
"12","6.45","2012-07-16","-0.01","-0.01","-0.01","1"
"12","6.45","2012-07-17","-0.01","-0.01","-0.01","1"
"12","6.45","2012-07-18","-0.02","-0.02","-0.02","1"
"12","6.45","2012-07-19","-0.02","-0.02","-0.02","1"
"12","6.45","2012-07-20","-0.02","-0.02","-0.02","1"
"12","6.45","2012-07-21","-0.02","-0.02","-0.02","1"
"12","6.45","2012-07-22","-0.01","-0.01","-0.01","1"
"12","6.45","2012-07-23","-0.02","-0.02","-0.02","1"
"12","6.45","2012-07-24","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-25","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-26","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-27","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-28","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-29","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-30","-0.03","-0.03","-0.03","1"
"12","6.45","2012-07-31","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-01","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-02","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-03","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-04","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-05","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-06","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-07","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-08","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-09","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-10","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-11","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-12","-0.03","-0.03","-0.03","1"
"12","6.45","2012-08-13","-0.02","-0.02","-0.02","1"
"12","6.45","2012-08-14","-0.02","-0.02","-0.02","1"
"12","6.45","2012-08-15","-0.02","-0.02","-0.02","1"
"12","6.45","2012-08-16","-0.02","-0.02","-0.02","1"
"12","6.45","2012-08-17","-0.01","-0.01","-0.01","1"
"12","6.45","2012-08-18","-0.01","-0.01","-0.01","1"
"12","6.45","2012-08-19","-0.01","-0.01","-0.01","1"
"12","6.45","2012-08-20","0","0","0","1"
"12","6.45","2012-08-21","0","0","0","1"
"12","6.45","2012-08-22","0","0","0","1"
"12","6.45","2012-08-23","0","0","0","1"
"12","6.45","2012-08-24","0","0","0","1"
"12","6.45","2012-08-25","-0.01","-0.01","-0.01","1"
"12","6.45","2012-08-26","0","0","0","1"
"12","6.45","2012-08-27","0","0","0","1"
"12","6.45","2012-08-28","0.01","0.01","0.01","1"
"12","6.45","2012-08-29","0.12","0.12","0.12","1"
"12","6.45","2012-08-30","0.54","0.54","0.54","1"
"12","6.45","2012-08-31","0.57","0.57","0.57","1"
"12","6.45","2012-09-01","0.54","0.54","0.54","1"
"12","6.45","2012-09-02","0.52","0.52","0.52","1"
"12","6.45","2012-09-03","0.56","0.56","0.56","1"
"12","6.45","2012-09-04","0.54","0.54","0.54","1"
"12","6.45","2012-09-05","0.54","0.54","0.54","1"
"12","6.45","2012-09-06","0.52","0.52","0.52","1"
"12","6.45","2012-09-07","0.52","0.52","0.52","1"
"12","6.45","2012-09-08","0.52","0.52","0.52","1"
"12","6.45","2012-09-09","0.52","0.52","0.52","1"
"12","6.45","2012-09-10","0.51","0.51","0.51","1"
"12","6.45","2012-09-11","0.52","0.52","0.52","1"
"12","6.45","2012-09-12","0.52","0.52","0.52","1"
"12","6.45","2012-09-13","0.52","0.52","0.52","1"
"12","6.45","2012-09-14","0.53","0.53","0.53","1"
"12","6.45","2012-09-15","0.53","0.53","0.53","1"
"12","6.45","2012-09-16","0.52","0.52","0.52","1"
"12","6.45","2012-09-17","0.51","0.51","0.51","1"
"12","6.45","2012-09-18","0.51","0.51","0.51","1"
"12","6.45","2012-09-19","0.5","0.5","0.5","1"
"12","6.45","2012-09-21","0.51","0.51","0.51","1"
"12","6.45","2012-09-22","0.48","0.48","0.48","1"
"12","6.45","2012-09-23","0.49","0.49","0.49","1"
"12","6.45","2012-09-24","0.46","0.46","0.46","1"
"12","6.45","2012-09-25","0.45","0.45","0.45","1"
"12","6.45","2012-09-26","0.45","0.45","0.45","1"
"12","6.45","2012-09-27","0.45","0.45","0.45","1"
"12","6.45","2012-09-28","0.44","0.44","0.44","1"
"12","6.45","2012-09-29","0.42","0.42","0.42","1"
"12","6.45","2012-09-30","0.41","0.41","0.41","1"
"12","6.45","2012-10-01","0.4","0.4","0.4","1"
"12","6.45","2012-10-02","0.37","0.37","0.37","1"
"12","6.45","2012-10-03","0.35","0.35","0.35","1"
"12","6.45","2012-10-04","0.34","0.34","0.34","1"
"12","6.45","2012-10-05","0.34","0.34","0.34","1"
"12","6.45","2012-10-06","0.33","0.33","0.33","1"
"12","6.45","2012-10-07","0.32","0.32","0.32","1"
"12","6.45","2012-10-08","0.32","0.32","0.32","1"
"12","6.45","2012-10-09","0.29","0.29","0.29","1"
"12","6.45","2012-10-10","0.29","0.29","0.29","1"
"12","6.45","2012-10-11","0.29","0.29","0.29","1"
"12","6.45","2012-10-12","0.28","0.28","0.28","1"
"12","6.45","2012-10-13","0.27","0.27","0.27","1"
"12","6.45","2012-10-14","0.27","0.27","0.27","1"
"12","6.45","2012-10-15","0.26","0.26","0.26","1"
"12","6.45","2012-10-16","0.24","0.24","0.24","1"
"12","6.45","2012-10-17","0.22","0.22","0.22","1"
"12","6.45","2012-10-18","0.2","0.2","0.2","1"
"12","6.45","2012-10-19","0.2","0.2","0.2","1"
"12","6.45","2012-10-20","0.19","0.19","0.19","1"
"12","6.45","2012-10-21","0.16","0.16","0.16","1"
"12","6.45","2012-10-22","0.14","0.14","0.14","1"
"12","6.45","2012-10-23","0.14","0.14","0.14","1"
"12","6.45","2012-10-24","0.13","0.13","0.13","1"
"12","6.45","2012-10-25","0.12","0.12","0.12","1"
"12","6.45","2012-10-26","0.13","0.13","0.13","1"
"12","6.45","2012-10-27","0.12","0.12","0.12","1"
"12","6.45","2012-10-28","0.11","0.11","0.11","1"
"12","6.45","2012-10-29","0.1","0.1","0.1","1"
"12","6.45","2012-10-30","0.09","0.09","0.09","1"
"12","6.45","2012-10-31","0.08","0.08","0.08","1"
"12","6.45","2012-11-01","0.06","0.06","0.06","1"
"12","6.45","2012-11-02","0.05","0.05","0.05","1"
"12","6.45","2012-11-03","0.04","0.04","0.04","1"
"12","6.45","2012-11-04","0.04","0.04","0.04","1"
"12","6.45","2012-11-05","0.03","0.03","0.03","1"
"12","6.45","2012-11-06","0.03","0.03","0.03","1"
"12","6.45","2012-11-07","0.01","0.01","0.01","1"
"12","6.45","2012-11-08","0","0","0","1"
"12","6.45","2012-11-09","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-10","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-11","-0.02","-0.02","-0.02","1"
"12","6.45","2012-11-12","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-13","0","0","0","1"
"12","6.45","2012-11-14","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-15","0","0","0","1"
"12","6.45","2012-11-16","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-17","0","0","0","1"
"12","6.45","2012-11-18","0","0","0","1"
"12","6.45","2012-11-19","0","0","0","1"
"12","6.45","2012-11-20","0","0","0","1"
"12","6.45","2012-11-21","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-22","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-23","0","0","0","1"
"12","6.45","2012-11-24","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-25","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-26","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-27","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-28","-0.01","-0.01","-0.01","1"
"12","6.45","2012-11-29","-0.02","-0.02","-0.02","1"
"12","6.45","2012-11-30","0","0","0","1"
"12","6.45","2012-12-01","0","0","0","1"
"12","6.45","2012-12-02","-0.01","-0.01","-0.01","1"
"12","6.45","2012-12-03","-0.01","-0.01","-0.01","1"
"12","6.45","2012-12-04","0","0","0","1"
"12","6.45","2012-12-05","0","0","0","1"
"12","6.45","2012-12-06","0","0","0","1"
"12","6.45","2012-12-07","0","0","0","1"
"12","6.45","2012-12-08","-0.01","-0.01","-0.01","1"
"12","6.45","2012-12-09","-0.02","-0.02","-0.02","1"
"12","6.45","2012-12-10","-0.02","-0.02","-0.02","1"
"12","6.45","2012-12-11","-0.03","-0.03","-0.03","1"
"12","6.45","2012-12-12","-0.03","-0.03","-0.03","1"
"12","6.45","2012-12-13","-0.04","-0.04","-0.04","1"
"12","6.45","2012-12-14","-0.04","-0.04","-0.04","1"
"12","6.45","2012-12-15","-0.05","-0.05","-0.05","1"
"12","6.45","2012-12-16","-0.05","-0.05","-0.05","1"
"12","6.45","2012-12-17","-0.07","-0.07","-0.07","1"
"12","6.45","2012-12-18","-0.07","-0.07","-0.07","1"
"12","6.45","2012-12-19","-0.08","-0.08","-0.08","1"
"12","6.45","2012-12-20","-0.09","-0.09","-0.09","1"
"12","6.45","2012-12-21","-0.11","-0.11","-0.11","1"
"12","6.45","2012-12-22","-0.13","-0.13","-0.13","1"
"12","6.45","2012-12-23","-0.13","-0.13","-0.13","1"
"12","6.45","2012-12-24","-0.15","-0.15","-0.15","1"
"12","6.45","2012-12-25","-0.16","-0.16","-0.16","1"
"12","6.45","2012-12-26","-0.16","-0.16","-0.16","1"
"12","6.45","2012-12-27","-0.15","-0.15","-0.15","1"
"12","6.45","2012-12-28","-0.16","-0.16","-0.16","1"
"12","6.45","2012-12-29","-0.09","-0.09","-0.09","1"
"12","6.45","2012-12-30","-0.04","-0.04","-0.04","1"
"12","6.45","2012-12-31","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-01","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-02","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-03","-0.02","-0.02","-0.02","1"
"12","6.45","2013-01-04","0","0","0","1"
"12","6.45","2013-01-05","0","0","0","1"
"12","6.45","2013-01-06","-0.01","-0.01","-0.01","1"
"12","6.45","2013-01-07","0","0","0","1"
"12","6.45","2013-01-08","0.01","0.01","0.01","1"
"12","6.45","2013-01-09","0.01","0.01","0.01","1"
"12","6.45","2013-01-10","-0.01","-0.01","-0.01","1"
"12","6.45","2013-01-11","0","0","0","1"
"12","6.45","2013-01-12","0","0","0","1"
"12","6.45","2013-01-13","0","0","0","1"
"12","6.45","2013-01-14","0","0","0","1"
"12","6.45","2013-01-15","0","0","0","1"
"12","6.45","2013-01-16","-0.01","-0.01","-0.01","1"
"12","6.45","2013-01-17","-0.02","-0.02","-0.02","1"
"12","6.45","2013-01-18","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-19","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-20","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-21","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-22","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-23","-0.03","-0.03","-0.03","1"
"12","6.45","2013-01-24","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-25","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-26","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-27","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-28","-0.04","-0.04","-0.04","1"
"12","6.45","2013-01-29","-0.05","-0.05","-0.05","1"
"12","6.45","2013-01-30","-0.05","-0.05","-0.05","1"
"12","6.45","2013-01-31","-0.06","-0.06","-0.06","1"
"12","6.45","2013-02-01","-0.06","-0.06","-0.06","1"
"12","6.45","2013-02-02","-0.07","-0.07","-0.07","1"
"12","6.45","2013-02-03","-0.08","-0.08","-0.08","1"
"12","6.45","2013-02-04","-0.08","-0.08","-0.08","1"
"12","6.45","2013-02-05","-0.11","-0.11","-0.11","1"
"12","6.45","2013-02-06","-0.14","-0.14","-0.14","1"
"12","6.45","2013-02-07","-0.16","-0.16","-0.16","1"
"12","6.45","2013-02-08","-0.18","-0.18","-0.18","1"
"12","6.45","2013-02-09","-0.19","-0.19","-0.19","1"
"12","6.45","2013-02-10","-0.2","-0.2","-0.2","1"
"12","6.45","2013-02-11","-0.23","-0.23","-0.23","1"
"12","6.45","2013-02-12","-0.24","-0.24","-0.24","1"
"12","6.45","2013-02-13","-0.26","-0.26","-0.26","1"
"12","6.45","2013-02-14","-0.27","-0.27","-0.27","1"
"12","6.45","2013-02-15","-0.26","-0.26","-0.26","1"
"12","6.45","2013-02-16","-0.26","-0.26","-0.26","1"
"12","6.45","2013-02-17","-0.27","-0.27","-0.27","1"
"12","6.45","2013-02-18","-0.29","-0.29","-0.29","1"
"12","6.45","2013-02-19","-0.29","-0.29","-0.29","1"
"12","6.45","2013-02-20","-0.29","-0.29","-0.29","1"
"12","6.45","2013-02-21","-0.3","-0.3","-0.3","1"
"12","6.45","2013-02-22","-0.31","-0.31","-0.31","1"
"12","6.45","2013-02-23","-0.31","-0.31","-0.31","1"
"12","6.45","2013-02-24","-0.33","-0.33","-0.33","1"
"12","6.45","2013-02-25","-0.33","-0.33","-0.33","1"
"12","6.45","2013-02-26","-0.33","-0.33","-0.33","1"
"12","6.45","2013-02-27","-0.35","-0.35","-0.35","1"
"12","6.45","2013-02-28","-0.35","-0.35","-0.35","1"
"12","6.45","2013-03-01","-0.36","-0.36","-0.36","1"
"12","6.45","2013-03-02","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-03","-0.36","-0.36","-0.36","1"
"12","6.45","2013-03-04","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-05","-0.36","-0.36","-0.36","1"
"12","6.45","2013-03-06","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-07","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-08","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-09","-0.37","-0.37","-0.37","1"
"12","6.45","2013-03-10","-0.38","-0.38","-0.38","1"
"12","6.45","2013-03-11","-0.39","-0.39","-0.39","1"
"12","6.45","2013-03-12","-0.4","-0.4","-0.4","1"
"12","6.45","2013-03-13","-0.4","-0.4","-0.4","1"
"12","6.45","2013-03-14","-0.39","-0.39","-0.39","1"
"12","6.45","2013-03-15","-0.4","-0.4","-0.4","1"
"12","6.45","2013-03-16","-0.41","-0.41","-0.41","1"
"12","6.45","2013-03-17","-0.42","-0.42","-0.42","1"
"12","6.45","2013-03-18","-0.43","-0.43","-0.43","1"
"12","6.45","2013-03-19","-0.42","-0.42","-0.42","1"
"12","6.45","2013-03-20","-0.43","-0.43","-0.43","1"
"12","6.45","2013-03-21","-0.43","-0.43","-0.43","1"
"12","6.45","2013-03-22","-0.44","-0.44","-0.44","1"
"12","6.45","2013-03-23","-0.46","-0.46","-0.46","1"
"12","6.45","2013-03-24","-0.45","-0.45","-0.45","1"
"12","6.45","2013-03-25","-0.45","-0.45","-0.45","1"
"12","6.45","2013-03-26","-0.45","-0.45","-0.45","1"
"12","6.45","2013-03-27","-0.47","-0.47","-0.47","1"
"12","6.45","2013-03-28","-0.47","-0.47","-0.47","1"
"12","6.45","2013-03-29","-0.47","-0.47","-0.47","1"
"12","6.45","2013-03-30","-0.48","-0.48","-0.48","1"
"12","6.45","2013-03-31","-0.48","-0.48","-0.48","1"
"12","6.45","2013-04-01","-0.51","-0.51","-0.51","1"
"12","6.45","2013-04-02","-0.51","-0.51","-0.51","1"
"12","6.45","2013-04-03","-0.51","-0.51","-0.51","1"
"12","6.45","2013-04-04","-0.49","-0.49","-0.49","1"
"12","6.45","2013-04-05","-0.51","-0.51","-0.51","1"
"12","6.45","2013-04-06","-0.53","-0.53","-0.53","1"
"12","6.45","2013-04-07","-0.52","-0.52","-0.52","1"
"12","6.45","2013-04-08","-0.53","-0.53","-0.53","1"
"12","6.45","2013-04-09","-0.53","-0.53","-0.53","1"
"12","6.45","2013-04-10","-0.54","-0.54","-0.54","1"
"12","6.45","2013-04-11","-0.55","-0.55","-0.55","1"
"12","6.45","2013-04-12","-0.56","-0.56","-0.56","1"
"12","6.45","2013-04-13","-0.57","-0.57","-0.57","1"
"12","6.45","2013-04-14","-0.59","-0.59","-0.59","1"
"12","6.45","2013-04-15","-0.6","-0.6","-0.6","1"
"12","6.45","2013-04-16","-0.6","-0.6","-0.6","1"
"12","6.45","2013-04-17","-0.62","-0.62","-0.62","1"
"12","6.45","2013-04-18","-0.62","-0.62","-0.62","1"
"12","6.45","2013-04-19","-0.63","-0.63","-0.63","1"
"12","6.45","2013-04-20","-0.63","-0.63","-0.63","1"
"12","6.45","2013-04-21","-0.64","-0.64","-0.64","1"
"12","6.45","2013-04-22","-0.65","-0.65","-0.65","1"
"12","6.45","2013-04-23","-0.66","-0.66","-0.66","1"
"12","6.45","2013-04-24","-0.66","-0.66","-0.66","1"
"12","6.45","2013-04-25","-0.67","-0.67","-0.67","1"
"12","6.45","2013-04-26","-0.66","-0.66","-0.66","1"
"12","6.45","2013-04-27","-0.66","-0.66","-0.66","1"
"12","6.45","2013-04-28","-0.65","-0.65","-0.65","1"
"12","6.45","2013-04-29","-0.66","-0.66","-0.66","1"
"12","6.45","2013-04-30","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-01","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-02","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-03","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-04","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-05","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-06","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-07","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-08","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-09","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-10","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-11","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-12","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-13","-0.67","-0.67","-0.67","1"
"12","6.45","2013-05-14","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-15","-0.66","-0.66","-0.66","1"
"12","6.45","2013-05-16","-0.64","-0.64","-0.64","1"
"12","6.45","2013-05-17","-0.64","-0.64","-0.64","1"
"12","6.45","2013-05-18","-0.63","-0.63","-0.63","1"
"12","6.45","2013-05-19","-0.62","-0.62","-0.62","1"
"12","6.45","2013-05-20","-0.6","-0.6","-0.6","1"
"12","6.45","2013-05-21","-0.6","-0.6","-0.6","1"
"12","6.45","2013-05-22","-0.61","-0.61","-0.61","1"
"12","6.45","2013-05-23","-0.59","-0.59","-0.59","1"
"12","6.45","2013-05-24","-0.58","-0.58","-0.58","1"
"12","6.45","2013-05-25","-0.58","-0.58","-0.58","1"
"12","6.45","2013-05-26","-0.58","-0.58","-0.58","1"
"12","6.45","2013-05-27","-0.58","-0.58","-0.58","1"
"12","6.45","2013-05-28","-0.58","-0.58","-0.58","1"
"12","6.45","2013-05-29","-0.55","-0.55","-0.55","1"
"12","6.45","2013-05-30","-0.56","-0.56","-0.56","1"
"12","6.45","2013-05-31","-0.56","-0.56","-0.56","1"
"12","6.45","2013-06-01","-0.55","-0.55","-0.55","1"
"12","6.45","2013-06-02","-0.53","-0.53","-0.53","1"
"12","6.45","2013-06-03","-0.53","-0.53","-0.53","1"
"12","6.45","2013-06-04","-0.53","-0.53","-0.53","1"
"12","6.45","2013-06-05","-0.5","-0.5","-0.5","1"
"12","6.45","2013-06-06","-0.49","-0.49","-0.49","1"
"12","6.45","2013-06-07","-0.51","-0.51","-0.51","1"
"12","6.45","2013-06-08","-0.52","-0.52","-0.52","1"
"12","6.45","2013-06-09","-0.51","-0.51","-0.51","1"
"12","6.45","2013-06-10","-0.48","-0.48","-0.48","1"
"12","6.45","2013-06-11","-0.46","-0.46","-0.46","1"
"12","6.45","2013-06-12","-0.45","-0.45","-0.45","1"
"12","6.45","2013-06-13","-0.45","-0.45","-0.45","1"
"12","6.45","2013-06-14","-0.38","-0.38","-0.38","1"
"12","6.45","2013-06-15","-0.27","-0.27","-0.27","1"
"12","6.45","2013-06-16","-0.2","-0.2","-0.2","1"
"12","6.45","2013-06-17","-0.03","-0.03","-0.03","1"
"12","6.45","2013-06-18","-0.02","-0.02","-0.02","1"
"12","6.45","2013-06-19","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-20","0","0","0","1"
"12","6.45","2013-06-21","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-22","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-23","0","0","0","1"
"12","6.45","2013-06-24","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-25","0","0","0","1"
"12","6.45","2013-06-26","0","0","0","1"
"12","6.45","2013-06-27","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-28","-0.01","-0.01","-0.01","1"
"12","6.45","2013-06-29","-0.02","-0.02","-0.02","1"
"12","6.45","2013-06-30","-0.04","-0.04","-0.04","1"
"12","6.45","2013-07-01","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-02","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-03","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-04","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-05","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-06","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-07","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-08","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-09","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-10","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-11","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-12","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-13","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-14","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-15","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-16","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-17","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-18","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-19","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-20","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-21","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-22","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-23","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-24","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-25","-0.03","-0.03","-0.03","1"
"12","6.45","2013-07-26","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-27","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-28","-0.02","-0.02","-0.02","1"
"12","6.45","2013-07-29","-0.01","-0.01","-0.01","1"
"12","6.45","2013-07-30","-0.01","-0.01","-0.01","1"
"12","6.45","2013-07-31","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-01","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-02","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-03","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-04","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-05","-0.02","-0.02","-0.02","1"
"12","6.45","2013-08-06","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-07","0","0","0","1"
"12","6.45","2013-08-08","0","0","0","1"
"12","6.45","2013-08-09","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-10","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-11","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-12","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-13","0","0","0","1"
"12","6.45","2013-08-14","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-15","0","0","0","1"
"12","6.45","2013-08-16","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-17","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-18","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-19","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-20","0","0","0","1"
"12","6.45","2013-08-21","0","0","0","1"
"12","6.45","2013-08-22","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-23","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-24","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-25","0","0","0","1"
"12","6.45","2013-08-26","0","0","0","1"
"12","6.45","2013-08-27","0","0","0","1"
"12","6.45","2013-08-28","-0.01","-0.01","-0.01","1"
"12","6.45","2013-08-29","0","0","0","1"
"12","6.45","2013-08-30","0","0","0","1"
"12","6.45","2013-08-31","0","0","0","1"
"12","6.45","2013-09-01","0","0","0","1"
"12","6.45","2013-09-02","0","0","0","1"
"12","6.45","2013-09-03","0","0","0","1"
"12","6.45","2013-09-04","-0.01","-0.01","-0.01","1"
"12","6.45","2013-09-05","-0.01","-0.01","-0.01","1"
"12","6.45","2013-09-06","-0.01","-0.01","-0.01","1"
"12","6.45","2013-09-07","-0.01","-0.01","-0.01","1"
"12","6.45","2013-09-08","0","0","0","1"
"12","6.45","2013-09-09","0.01","0.01","0.01","1"
"12","6.45","2013-09-10","0.01","0.01","0.01","1"
"12","6.45","2013-09-11","0.02","0.02","0.02","1"
"12","6.45","2013-09-12","0.02","0.02","0.02","1"
"12","6.45","2013-09-13","0.02","0.02","0.02","1"
"12","6.45","2013-09-14","0.01","0.01","0.01","1"
"12","6.45","2013-09-15","0.02","0.02","0.02","1"
"12","6.45","2013-09-16","0.03","0.03","0.03","1"
"12","6.45","2013-09-17","0.06","0.06","0.06","1"
"12","6.45","2013-09-18","0.32","0.32","0.32","1"
"12","6.45","2013-09-19","0.42","0.42","0.42","1"
"12","6.45","2013-09-20","0.38","0.38","0.38","1"
"12","6.45","2013-09-21","0.34","0.34","0.34","1"
"12","6.45","2013-09-22","0.34","0.34","0.34","1"
"12","6.45","2013-09-23","0.31","0.31","0.31","1"
"12","6.45","2013-09-24","0.28","0.28","0.28","1"
"12","6.45","2013-09-25","0.28","0.28","0.28","1"
"12","6.45","2013-09-26","0.27","0.27","0.27","1"
"12","6.45","2013-09-27","0.25","0.25","0.25","1"
"12","6.45","2013-09-28","0.24","0.24","0.24","1"
"12","6.45","2013-09-29","0.23","0.23","0.23","1"
"12","6.45","2013-09-30","0.22","0.22","0.22","1"
"12","6.45","2013-10-01","0.21","0.21","0.21","1"
"12","6.45","2013-10-02","0.2","0.2","0.2","1"
"12","6.45","2013-10-03","0.2","0.2","0.2","1"
"12","6.45","2013-10-04","0.21","0.21","0.21","1"
"12","6.45","2013-10-05","0.21","0.21","0.21","1"
"12","6.45","2013-10-06","0.21","0.21","0.21","1"
"12","6.45","2013-10-07","0.22","0.22","0.22","1"
"12","6.45","2013-10-08","0.22","0.22","0.22","1"
"12","6.45","2014-10-16","0.36667","0.36","0.38","6"
"12","6.45","2014-10-17","0.36833","0.35","0.38","12"
"12","6.45","2014-10-18","0.37833","0.36","0.4","12"
"12","6.45","2014-10-19","0.3575","0.33","0.38","12"
"12","6.45","2014-10-20","0.3425","0.34","0.35","12"
"12","6.45","2014-10-21","0.33917","0.33","0.36","12"
"12","6.45","2014-10-22","0.35333","0.34","0.37","12"
"12","6.45","2014-10-23","0.35917","0.33","0.38","12"
"12","6.45","2014-10-24","0.3325","0.31","0.34","12"
"12","6.45","2014-10-25","0.305","0.29","0.32","12"
"12","6.45","2014-10-26","0.28167","0.24","0.3","12"
"12","6.45","2014-10-27","0.23083","0.22","0.24","12"
"12","6.45","2014-10-28","0.22333","0.21","0.24","12"
"12","6.45","2014-10-29","0.20833","0.19","0.23","12"
"12","6.45","2014-10-30","0.17833","0.16","0.19","12"
"12","6.45","2014-10-31","0.17167","0.16","0.18","12"
"12","6.45","2014-11-01","0.1625","0.15","0.18","12"
"12","6.45","2014-11-02","0.14417","0.11","0.16","12"
"12","6.45","2014-11-03","0.11417","0.11","0.13","12"
"12","6.45","2014-11-04","0.09167","0.07","0.11","12"
"12","6.45","2014-11-05","0.07833","0.07","0.09","12"
"12","6.45","2014-11-06","0.0675","0.05","0.08","12"
"12","6.45","2014-11-07","0.04667","0.03","0.06","12"
"12","6.45","2014-11-08","0.0275","0","0.04","12"
"12","6.45","2014-11-09","0.01667","0","0.02","12"
"12","6.45","2014-11-10","0.02","0","0.03","12"
"12","6.45","2014-11-11","-0.00167","-0.02","0.02","12"
"12","6.45","2014-11-12","-0.02083","-0.03","-0.01","12"
"12","6.45","2014-11-13","-0.03583","-0.05","-0.02","12"
"12","6.45","2014-11-14","-0.04417","-0.06","-0.03","12"
"12","6.45","2014-11-15","-0.045","-0.06","-0.03","12"
"12","6.45","2014-11-16","-0.0525","-0.07","-0.02","12"
"12","6.45","2014-11-17","-0.07417","-0.08","-0.06","12"
"12","6.45","2014-11-18","-0.07167","-0.08","-0.06","12"
"12","6.45","2014-11-19","-0.065","-0.08","-0.05","12"
"12","6.45","2014-11-20","-0.0675","-0.08","-0.06","12"
"12","6.45","2014-11-21","-0.06167","-0.07","-0.05","12"
"12","6.45","2014-11-22","-0.07167","-0.08","-0.06","12"
"12","6.45","2014-11-23","-0.0775","-0.08","-0.07","12"
"12","6.45","2014-11-24","-0.07917","-0.09","-0.07","12"
"12","6.45","2014-11-25","-0.07417","-0.09","-0.07","12"
"12","6.45","2014-11-26","-0.07333","-0.08","-0.06","12"
"12","6.45","2014-11-27","-0.0775","-0.08","-0.07","12"
"12","6.45","2014-11-28","-0.07167","-0.08","-0.06","12"
"12","6.45","2014-11-29","-0.07333","-0.08","-0.06","12"
"12","6.45","2014-11-30","-0.07333","-0.08","-0.06","12"
"12","6.45","2014-12-01","-0.07167","-0.08","-0.06","12"
"12","6.45","2014-12-02","-0.07417","-0.08","-0.06","12"
"12","6.45","2014-12-03","-0.06833","-0.08","-0.06","12"
"12","6.45","2014-12-04","-0.06917","-0.08","-0.06","12"
"12","6.45","2014-12-05","-0.07417","-0.08","-0.06","12"
"12","6.45","2014-12-06","-0.0725","-0.09","-0.06","12"
"12","6.45","2014-12-07","-0.06667","-0.08","-0.06","12"
"12","6.45","2014-12-08","-0.07167","-0.08","-0.07","12"
"12","6.45","2014-12-09","-0.07083","-0.08","-0.06","12"
"12","6.45","2014-12-10","-0.07333","-0.08","-0.06","12"
"12","6.45","2014-12-11","-0.07","-0.08","-0.06","12"
"12","6.45","2014-12-12","-0.0725","-0.09","-0.06","12"
"12","6.45","2014-12-13","-0.075","-0.08","-0.06","12"
"12","6.45","2014-12-14","-0.07583","-0.08","-0.07","12"
"12","6.45","2014-12-15","-0.0775","-0.08","-0.07","12"
"12","6.45","2014-12-16","-0.07583","-0.08","-0.06","12"
"12","6.45","2014-12-17","-0.075","-0.08","-0.06","12"
"12","6.45","2014-12-18","-0.07167","-0.08","-0.06","12"
"12","6.45","2014-12-19","-0.07333","-0.08","-0.07","12"
"12","6.45","2014-12-20","-0.0775","-0.08","-0.07","12"
"12","6.45","2014-12-21","-0.07667","-0.08","-0.07","12"
"12","6.45","2014-12-22","-0.07833","-0.08","-0.06","12"
"12","6.45","2014-12-23","-0.07833","-0.09","-0.06","12"
"12","6.45","2014-12-24","-0.07667","-0.09","-0.06","12"
"12","6.45","2014-12-25","-0.07833","-0.08","-0.07","12"
"12","6.45","2014-12-26","-0.0775","-0.08","-0.07","12"
"12","6.45","2014-12-27","-0.07583","-0.08","-0.06","12"
"12","6.45","2014-12-28","-0.08083","-0.09","-0.08","12"
"12","6.45","2014-12-29","-0.07917","-0.08","-0.07","12"
"12","6.45","2014-12-30","-0.08333","-0.09","-0.08","12"
"12","6.45","2014-12-31","-0.08167","-0.09","-0.07","12"
"12","6.45","2015-01-01","-0.08","-0.09","-0.07","12"
"12","6.45","2015-01-02","-0.07917","-0.08","-0.07","12"
"12","6.45","2015-01-03","-0.08083","-0.09","-0.07","12"
"12","6.45","2015-01-04","-0.07917","-0.09","-0.07","12"
"12","6.45","2015-01-05","-0.08","-0.09","-0.07","12"
"12","6.45","2015-01-06","-0.08167","-0.09","-0.07","12"
"12","6.45","2015-01-07","-0.08417","-0.09","-0.08","12"
"12","6.45","2015-01-08","-0.08583","-0.1","-0.08","12"
"12","6.45","2015-01-09","-0.0925","-0.1","-0.08","12"
"12","6.45","2015-01-10","-0.09667","-0.11","-0.08","12"
"12","6.45","2015-01-11","-0.09917","-0.11","-0.09","12"
"12","6.45","2015-01-12","-0.105","-0.11","-0.1","12"
"12","6.45","2015-01-13","-0.11","-0.11","-0.11","12"
"12","6.45","2015-01-14","-0.1125","-0.12","-0.11","12"
"12","6.45","2015-01-15","-0.11333","-0.12","-0.1","12"
"12","6.45","2015-01-16","-0.1125","-0.12","-0.11","12"
"12","6.45","2015-01-17","-0.11167","-0.12","-0.1","12"
"12","6.45","2015-01-18","-0.11667","-0.13","-0.11","12"
"12","6.45","2015-01-19","-0.11417","-0.13","-0.1","12"
"12","6.45","2015-01-20","-0.1175","-0.12","-0.11","12"
"12","6.45","2015-01-21","-0.12333","-0.13","-0.11","12"
"12","6.45","2015-01-22","-0.125","-0.13","-0.11","12"
"12","6.45","2015-01-23","-0.13167","-0.14","-0.12","12"
"12","6.45","2015-01-24","-0.1375","-0.14","-0.13","12"
"12","6.45","2015-01-25","-0.135","-0.14","-0.13","12"
"12","6.45","2015-01-26","-0.12917","-0.14","-0.11","12"
"12","6.45","2015-01-27","-0.12333","-0.13","-0.11","12"
"12","6.45","2015-01-28","-0.1275","-0.13","-0.12","12"
"12","6.45","2015-01-29","-0.12167","-0.13","-0.11","12"
"12","6.45","2015-01-30","-0.12","-0.13","-0.11","12"
"12","6.45","2015-01-31","-0.12583","-0.13","-0.11","12"
"12","6.45","2015-02-01","-0.125","-0.13","-0.11","12"
"12","6.45","2015-02-02","-0.12667","-0.14","-0.11","12"
"12","6.45","2015-02-03","-0.1275","-0.13","-0.12","12"
"12","6.45","2015-02-04","-0.13917","-0.15","-0.13","12"
"12","6.45","2015-02-05","-0.15","-0.16","-0.14","12"
"12","6.45","2015-02-06","-0.15583","-0.17","-0.15","12"
"12","6.45","2015-02-07","-0.16083","-0.17","-0.16","12"
"12","6.45","2015-02-08","-0.15417","-0.16","-0.14","12"
"12","6.45","2015-02-09","-0.155","-0.16","-0.14","12"
"12","6.45","2015-02-10","-0.1525","-0.16","-0.14","12"
"12","6.45","2015-02-11","-0.15167","-0.16","-0.14","12"
"12","6.45","2015-02-12","-0.15917","-0.17","-0.15","12"
"12","6.45","2015-02-13","-0.16333","-0.17","-0.15","12"
"12","6.45","2015-02-14","-0.165","-0.18","-0.15","12"
"12","6.45","2015-02-15","-0.17333","-0.18","-0.16","12"
"12","6.45","2015-02-16","-0.1675","-0.18","-0.16","12"
"12","6.45","2015-02-17","-0.16917","-0.18","-0.15","12"
"12","6.45","2015-02-18","-0.17833","-0.18","-0.17","12"
"12","6.45","2015-02-19","-0.18333","-0.19","-0.18","12"
"12","6.45","2015-02-20","-0.17833","-0.19","-0.16","12"
"12","6.45","2015-02-21","-0.19083","-0.2","-0.18","12"
"12","6.45","2015-02-22","-0.195","-0.21","-0.19","12"
"12","6.45","2015-02-23","-0.20167","-0.21","-0.19","12"
"12","6.45","2015-02-24","-0.1975","-0.21","-0.18","12"
"12","6.45","2015-02-25","-0.1925","-0.21","-0.18","12"
"12","6.45","2015-02-26","-0.19417","-0.21","-0.18","12"
"12","6.45","2015-02-27","-0.20667","-0.22","-0.19","12"
"12","6.45","2015-02-28","-0.21333","-0.22","-0.2","12"
"12","6.45","2015-03-01","-0.2375","-0.25","-0.23","12"
"12","6.45","2015-03-02","-0.25333","-0.26","-0.24","12"
"12","6.45","2015-03-03","-0.2525","-0.26","-0.23","12"
"12","6.45","2015-03-04","-0.27917","-0.28","-0.27","12"
"12","6.45","2015-03-05","-0.28167","-0.3","-0.27","12"
"12","6.45","2015-03-06","-0.30833","-0.32","-0.29","12"
"12","6.45","2015-03-07","-0.31","-0.32","-0.3","12"
"12","6.45","2015-03-08","-0.31667","-0.33","-0.31","12"
"12","6.45","2015-03-09","-0.33333","-0.35","-0.32","12"
"12","6.45","2015-03-10","-0.36333","-0.37","-0.36","12"
"12","6.45","2015-03-11","-0.36583","-0.38","-0.36","12"
"12","6.45","2015-03-12","-0.36917","-0.39","-0.35","12"
"12","6.45","2015-03-13","-0.37083","-0.38","-0.36","12"
"12","6.45","2015-03-14","-0.38917","-0.4","-0.37","12"
"12","6.45","2015-03-15","-0.36917","-0.38","-0.36","12"
"12","6.45","2015-03-16","-0.37833","-0.39","-0.37","12"
"12","6.45","2015-03-17","-0.39417","-0.41","-0.38","12"
"12","6.45","2015-03-18","-0.40333","-0.41","-0.39","12"
"12","6.45","2015-03-19","-0.4025","-0.41","-0.39","12"
"12","6.45","2015-03-20","-0.4025","-0.42","-0.39","12"
"12","6.45","2015-03-21","-0.41167","-0.42","-0.4","12"
"12","6.45","2015-03-22","-0.4175","-0.43","-0.4","12"
"12","6.45","2015-03-23","-0.41583","-0.42","-0.41","12"
"12","6.45","2015-03-24","-0.415","-0.42","-0.41","12"
"12","6.45","2015-03-25","-0.415","-0.43","-0.4","12"
"12","6.45","2015-03-26","-0.41667","-0.42","-0.4","12"
"12","6.45","2015-03-27","-0.41833","-0.43","-0.41","12"
"12","6.45","2015-03-28","-0.42083","-0.44","-0.41","12"
"12","6.45","2015-03-29","-0.42333","-0.44","-0.41","12"
"12","6.45","2015-03-30","-0.43167","-0.45","-0.42","12"
"12","6.45","2015-03-31","-0.44333","-0.45","-0.44","12"
"12","6.45","2015-04-01","-0.4525","-0.47","-0.44","12"
"12","6.45","2015-04-02","-0.4475","-0.45","-0.44","12"
"12","6.45","2015-04-03","-0.46917","-0.49","-0.44","12"
"12","6.45","2015-04-04","-0.47417","-0.48","-0.47","12"
"12","6.45","2015-04-05","-0.47167","-0.48","-0.46","12"
"12","6.45","2015-04-06","-0.47333","-0.48","-0.46","12"
"12","6.45","2015-04-07","-0.48167","-0.49","-0.48","12"
"12","6.45","2015-04-08","-0.48583","-0.5","-0.47","12"
"12","6.45","2015-04-09","-0.49","-0.5","-0.48","12"
"12","6.45","2015-04-10","-0.48833","-0.5","-0.48","12"
"12","6.45","2015-04-11","-0.47833","-0.48","-0.47","12"
"12","6.45","2015-04-12","-0.48","-0.49","-0.47","12"
"12","6.45","2015-04-13","-0.48917","-0.51","-0.48","12"
"12","6.45","2015-04-14","-0.505","-0.52","-0.49","12"
"12","6.45","2015-04-15","-0.515","-0.52","-0.51","12"
"12","6.45","2015-04-16","-0.51917","-0.53","-0.51","12"
"12","6.45","2015-04-17","-0.51417","-0.54","-0.5","12"
"12","6.45","2015-04-18","-0.51417","-0.52","-0.5","12"
"12","6.45","2015-04-19","-0.52083","-0.53","-0.51","12"
"12","6.45","2015-04-20","-0.53","-0.54","-0.52","12"
"12","6.45","2015-04-21","-0.54333","-0.56","-0.53","12"
"12","6.45","2015-04-22","-0.5525","-0.56","-0.54","12"
"12","6.45","2015-04-23","-0.56167","-0.57","-0.55","12"
"12","6.45","2015-04-24","-0.55333","-0.57","-0.54","12"
"12","6.45","2015-04-25","-0.5325","-0.55","-0.52","12"
"12","6.45","2015-04-26","-0.535","-0.55","-0.53","12"
"12","6.45","2015-04-27","-0.53583","-0.55","-0.52","12"
"12","6.45","2015-04-28","-0.54167","-0.55","-0.53","12"
"12","6.45","2015-04-29","-0.55583","-0.57","-0.54","12"
"12","6.45","2015-04-30","-0.55917","-0.57","-0.55","12"
"12","6.45","2015-05-01","-0.56833","-0.58","-0.55","12"
"12","6.45","2015-05-02","-0.57","-0.58","-0.56","12"
"12","6.45","2015-05-03","-0.56917","-0.58","-0.55","12"
"12","6.45","2015-05-04","-0.56833","-0.58","-0.56","12"
"12","6.45","2015-05-05","-0.54667","-0.57","-0.52","12"
"12","6.45","2015-05-06","-0.49083","-0.55","-0.47","12"
"12","6.45","2015-05-07","-0.47583","-0.5","-0.46","12"
"12","6.45","2015-05-08","-0.4825","-0.49","-0.47","12"
"12","6.45","2015-05-09","-0.475","-0.48","-0.46","12"
"12","6.45","2015-05-10","-0.44083","-0.48","-0.4","12"
"12","6.45","2015-05-11","-0.37","-0.4","-0.31","12"
"12","6.45","2015-05-12","-0.27083","-0.32","-0.24","12"
"12","6.45","2015-05-13","-0.21833","-0.26","-0.19","12"
"12","6.45","2015-05-14","-0.19917","-0.22","-0.19","12"
"12","6.45","2015-05-15","-0.20083","-0.22","-0.19","12"
"12","6.45","2015-05-16","-0.22667","-0.26","-0.18","12"
"12","6.45","2015-05-17","-0.24167","-0.3","-0.2","12"
"12","6.45","2015-05-18","-0.30833","-0.32","-0.3","12"
"12","6.45","2015-05-19","-0.30167","-0.31","-0.29","12"
"12","6.45","2015-05-20","-0.31167","-0.32","-0.3","12"
"12","6.45","2015-05-21","-0.30417","-0.32","-0.29","12"
"12","6.45","2015-05-22","-0.30333","-0.32","-0.29","12"
"12","6.45","2015-05-23","-0.28917","-0.32","-0.23","12"
"12","6.45","2015-05-24","-0.245","-0.26","-0.24","12"
"12","6.45","2015-05-25","-0.24833","-0.26","-0.24","12"
"12","6.45","2015-05-26","-0.25333","-0.27","-0.24","12"
"12","6.45","2015-05-27","-0.25667","-0.27","-0.25","12"
"12","6.45","2015-05-28","-0.25583","-0.27","-0.24","12"
"12","6.45","2015-05-29","-0.25167","-0.26","-0.24","12"
"12","6.45","2015-05-30","-0.245","-0.26","-0.23","12"
"12","6.45","2015-05-31","-0.24","-0.26","-0.21","12"
"12","6.45","2015-06-01","-0.20917","-0.24","-0.19","12"
"12","6.45","2015-06-02","-0.18583","-0.2","-0.16","12"
"12","6.45","2015-06-03","-0.17917","-0.2","-0.16","12"
"12","6.45","2015-06-04","-0.18583","-0.2","-0.16","12"
"12","6.45","2015-06-05","-0.1925","-0.2","-0.18","12"
"12","6.45","2015-06-06","-0.18667","-0.21","-0.16","12"
"12","6.45","2015-06-07","-0.18417","-0.21","-0.15","12"
"12","6.45","2015-06-08","-0.19833","-0.21","-0.19","12"
"12","6.45","2015-06-09","-0.1725","-0.2","-0.15","12"
"12","6.45","2015-06-10","-0.165","-0.18","-0.15","12"
"12","6.45","2015-06-11","-0.15917","-0.18","-0.15","12"
"12","6.45","2015-06-12","-0.155","-0.17","-0.14","12"
"12","6.45","2015-06-13","-0.15167","-0.16","-0.14","12"
"12","6.45","2015-06-14","-0.15333","-0.16","-0.14","12"
"12","6.45","2015-06-15","-0.15417","-0.16","-0.15","12"
"12","6.45","2015-06-16","-0.13333","-0.15","-0.12","12"
"12","6.45","2015-06-17","-0.0925","-0.13","-0.06","12"
"12","6.45","2015-06-18","-0.07083","-0.08","-0.06","12"
"12","6.45","2015-06-19","-0.065","-0.08","-0.05","12"
"12","6.45","2015-06-20","-0.06583","-0.08","-0.05","12"
"12","6.45","2015-06-21","-0.06333","-0.08","-0.04","12"
"12","6.45","2015-06-22","-0.0625","-0.08","-0.05","12"
"12","6.45","2015-06-23","-0.06583","-0.08","-0.06","12"
"12","6.45","2015-06-24","-0.06167","-0.07","-0.05","12"
"12","6.45","2015-06-25","-0.06167","-0.08","-0.03","12"
"12","6.45","2015-06-26","-0.05167","-0.07","-0.03","12"
"12","6.45","2015-06-27","-0.06167","-0.08","-0.03","12"
"12","6.45","2015-06-28","-0.06167","-0.08","-0.03","12"
"12","6.45","2015-06-29","-0.05583","-0.08","-0.04","12"
"12","6.45","2015-06-30","-0.0575","-0.08","-0.02","12"
"12","6.45","2015-07-01","-0.07917","-0.14","-0.06","12"
"12","6.45","2015-07-02","-0.14917","-0.17","-0.11","12"
"12","6.45","2015-07-03","-0.13083","-0.16","-0.07","12"
"12","6.45","2015-07-04","-0.06333","-0.11","-0.03","12"
"12","6.45","2015-07-05","-0.07583","-0.11","-0.06","12"
"12","6.45","2015-07-06","-0.07667","-0.09","-0.06","12"
"12","6.45","2015-07-07","-0.07167","-0.09","-0.05","12"
"12","6.45","2015-07-08","-0.07417","-0.08","-0.07","12"
"12","6.45","2015-07-09","-0.075","-0.09","-0.06","12"
"12","6.45","2015-07-10","-0.05333","-0.08","-0.02","12"
"12","6.45","2015-07-11","-0.06083","-0.07","-0.04","12"
"12","6.45","2015-07-12","-0.06833","-0.08","-0.05","12"
"12","6.45","2015-07-13","-0.06917","-0.08","-0.06","12"
"12","6.45","2015-07-14","-0.07167","-0.08","-0.06","12"
"12","6.45","2015-07-15","-0.06917","-0.12","-0.03","12"
"12","6.45","2015-07-16","-0.11167","-0.13","-0.08","12"
"12","6.45","2015-07-17","-0.12333","-0.14","-0.11","12"
"12","6.45","2015-07-18","-0.125","-0.13","-0.11","12"
"12","6.45","2015-07-19","-0.1225","-0.13","-0.08","12"
"12","6.45","2015-07-20","-0.11833","-0.13","-0.08","12"
"12","6.45","2015-07-21","-0.11917","-0.13","-0.08","12"
"12","6.45","2015-07-22","-0.12583","-0.13","-0.11","12"
"12","6.45","2015-07-23","-0.1225","-0.13","-0.11","12"
"12","6.45","2015-07-24","-0.12167","-0.13","-0.1","12"
"12","6.45","2015-07-25","-0.12667","-0.13","-0.11","12"
"12","6.45","2015-07-26","-0.125","-0.14","-0.11","12"
"12","6.45","2015-07-27","-0.12333","-0.13","-0.12","12"
"12","6.45","2015-07-28","-0.11667","-0.13","-0.09","12"
"12","6.45","2015-07-29","-0.12333","-0.13","-0.11","12"
"12","6.45","2015-07-30","-0.125","-0.14","-0.11","12"
"12","6.45","2015-07-31","-0.12167","-0.14","-0.1","12"
"12","6.45","2015-08-01","-0.125","-0.13","-0.11","12"
"12","6.45","2015-08-02","-0.11167","-0.13","-0.08","12"
"12","6.45","2015-08-03","-0.10833","-0.14","-0.06","12"
"12","6.45","2015-08-04","-0.1175","-0.13","-0.09","12"
"12","6.45","2015-08-05","-0.10167","-0.13","-0.07","12"
"12","6.45","2015-08-06","-0.09167","-0.11","-0.06","12"
"12","6.45","2015-08-07","0.09083","-0.07","0.43","12"
"12","6.45","2015-08-08","0.48417","0.47","0.5","12"
"12","6.45","2015-08-09","0.5575","0.52","0.59","12"
"12","6.45","2015-08-10","0.6025","0.56","0.68","12"
"12","6.45","2015-08-11","0.71917","0.68","0.74","12"
"12","6.45","2015-08-12","0.63917","0.6","0.71","12"
"12","6.45","2015-08-13","0.59667","0.59","0.61","12"
"12","6.45","2015-08-14","0.6","0.58","0.61","12"
"12","6.45","2015-08-15","0.615","0.6","0.63","12"
"12","6.45","2015-08-16","0.65","0.63","0.68","12"
"12","6.45","2015-08-17","0.70667","0.67","0.74","12"
"12","6.45","2015-08-18","0.745","0.73","0.77","12"
"12","6.45","2015-08-19","0.73667","0.72","0.75","12"
"12","6.45","2015-08-20","0.73833","0.73","0.75","12"
"12","6.45","2015-08-21","0.73667","0.72","0.75","12"
"12","6.45","2015-08-22","0.74083","0.72","0.75","12"
"12","6.45","2015-08-23","0.74333","0.73","0.76","12"
"12","6.45","2015-08-24","0.69833","0.67","0.73","12"
"12","6.45","2015-08-25","0.6825","0.67","0.7","12"
"12","6.45","2015-08-26","0.69167","0.68","0.72","12"
"12","6.45","2015-08-27","0.69417","0.67","0.71","12"
"12","6.45","2015-08-28","0.69667","0.68","0.73","12"
"12","6.45","2015-08-29","0.6975","0.67","0.71","12"
"12","6.45","2015-08-30","0.67","0.65","0.69","12"
"12","6.45","2015-08-31","0.63917","0.62","0.65","12"
"12","6.45","2015-09-01","0.64917","0.63","0.68","12"
"12","6.45","2015-09-02","0.68083","0.67","0.69","12"
"12","6.45","2015-09-03","0.67917","0.65","0.7","12"
"12","6.45","2015-09-04","0.6725","0.65","0.69","12"
"12","6.45","2015-09-05","0.65917","0.64","0.68","12"
"12","6.45","2015-09-06","0.70083","0.68","0.73","12"
"12","6.45","2015-09-07","0.73333","0.72","0.75","12"
"12","6.45","2015-09-08","0.73333","0.73","0.74","12"
"12","6.45","2015-09-09","0.73333","0.71","0.75","12"
"12","6.45","2015-09-10","0.72833","0.71","0.75","12"
"12","6.45","2015-09-11","0.73","0.71","0.75","12"
"12","6.45","2015-09-12","0.735","0.73","0.75","12"
"12","6.45","2015-09-13","0.7175","0.7","0.73","12"
"12","6.45","2015-09-14","0.69667","0.68","0.72","12"
"12","6.45","2015-09-15","0.68083","0.65","0.7","12"
"12","6.45","2015-09-16","0.65167","0.63","0.69","12"
"12","6.45","2015-09-17","0.64833","0.63","0.69","12"
"12","6.45","2015-09-18","0.65667","0.63","0.69","12"
"12","6.45","2015-09-19","0.62833","0.59","0.65","12"
"12","6.45","2015-09-20","0.625","0.61","0.63","12"
"12","6.45","2015-09-21","0.605","0.59","0.63","12"
"12","6.45","2015-09-22","0.59583","0.58","0.61","12"
"12","6.45","2015-09-23","0.57333","0.56","0.6","12"
"12","6.45","2015-09-24","0.56917","0.56","0.58","12"
"12","6.45","2015-09-25","0.55667","0.54","0.57","12"
"12","6.45","2015-09-26","0.525","0.52","0.53","12"
"12","6.45","2015-09-27","0.53167","0.52","0.55","12"
"12","6.45","2015-09-28","0.53","0.52","0.54","12"
"12","6.45","2015-09-29","0.51417","0.5","0.53","12"
"12","6.45","2015-09-30","0.49667","0.48","0.51","12"
"12","6.45","2015-10-01","0.48917","0.48","0.5","12"
"12","6.45","2015-10-02","0.4825","0.45","0.49","12"
"12","6.45","2015-10-03","0.45333","0.44","0.47","12"
"12","6.45","2015-10-04","0.445","0.43","0.46","12"
"12","6.45","2015-10-05","0.415","0.4","0.44","12"
"12","6.45","2015-10-06","0.40833","0.4","0.42","12"
"12","6.45","2015-10-07","0.4","0.39","0.41","12"
"12","6.45","2015-10-08","0.39333","0.39","0.41","12"
"12","6.45","2015-10-09","0.37333","0.36","0.4","12"
"12","6.45","2015-10-10","0.35667","0.34","0.37","12"
"12","6.45","2015-10-11","0.34833","0.33","0.36","12"
"12","6.45","2015-10-12","0.345","0.34","0.36","12"
"12","6.45","2015-10-13","0.33417","0.32","0.34","12"
"12","6.45","2015-10-14","0.3325","0.33","0.34","12"
"12","6.45","2015-10-15","0.31","0.3","0.33","12"
"12","6.45","2015-10-16","0.30667","0.3","0.31","12"
"12","6.45","2015-10-17","0.29417","0.27","0.32","12"
"12","6.45","2015-10-18","0.24167","0.23","0.27","12"
"12","6.45","2015-10-19","0.23167","0.22","0.24","12"
"12","6.45","2015-10-20","0.21417","0.2","0.23","12"
"12","6.45","2015-10-21","0.18","0.16","0.2","12"
"12","6.45","2015-10-22","0.1675","0.16","0.18","12"
"12","6.45","2015-10-23","0.16","0.15","0.18","12"
"12","6.45","2015-10-24","0.1475","0.14","0.16","12"
"12","6.45","2015-10-25","0.14417","0.13","0.16","12"
"12","6.45","2015-10-26","0.11417","0.1","0.13","12"
"12","6.45","2015-10-27","0.11","0.1","0.12","12"
"12","6.45","2015-10-28","0.08667","0.07","0.1","12"
"12","6.45","2015-10-29","0.085","0.08","0.09","12"
"12","6.45","2015-10-30","0.08333","0.08","0.1","12"
"12","6.45","2015-10-31","0.0775","0.07","0.09","12"
"12","6.45","2015-11-01","0.075","0.07","0.08","12"
"12","6.45","2015-11-02","0.06917","0.05","0.08","12"
"12","6.45","2015-11-03","0.05167","0.04","0.07","12"
"12","6.45","2015-11-04","0.045","0.04","0.06","12"
"12","6.45","2015-11-05","0.03833","0.03","0.05","12"
"12","6.45","2015-11-06","0.02667","0.02","0.04","12"
"12","6.45","2015-11-07","0.02167","0","0.05","12"
"12","6.45","2015-11-08","0.01667","0","0.04","12"
"12","6.45","2015-11-09","0.01583","0.01","0.02","12"
"12","6.45","2015-11-10","0.01833","0.01","0.03","12"
"12","6.45","2015-11-11","0.01917","0.01","0.03","12"
"12","6.45","2015-11-12","0.01833","0.01","0.03","12"
"12","6.45","2015-11-13","0.01833","0","0.03","12"
"12","6.45","2015-11-14","-0.00583","-0.02","0.01","12"
"12","6.45","2015-11-15","-0.01667","-0.03","0","12"
"12","6.45","2015-11-16","-0.02333","-0.03","-0.02","12"
"12","6.45","2015-11-17","-0.025","-0.04","-0.01","12"
"12","6.45","2015-11-18","-0.04083","-0.05","-0.03","12"
"12","6.45","2015-11-19","-0.04417","-0.06","-0.02","12"
"12","6.45","2015-11-20","-0.05583","-0.07","-0.05","12"
"12","6.45","2015-11-21","-0.0425","-0.06","-0.03","12"
"12","6.45","2015-11-22","-0.04333","-0.05","-0.03","12"
"12","6.45","2015-11-23","-0.04","-0.05","-0.03","12"
"12","6.45","2015-11-24","-0.05083","-0.07","-0.03","12"
"12","6.45","2015-11-25","-0.04083","-0.05","-0.03","12"
"12","6.45","2015-11-26","-0.04667","-0.06","-0.03","12"
"12","6.45","2015-11-27","-0.03667","-0.05","-0.03","12"
"12","6.45","2015-11-28","-0.0525","-0.07","-0.03","12"
"12","6.45","2015-11-29","-0.07417","-0.08","-0.06","12"
"12","6.45","2015-11-30","-0.06833","-0.08","-0.06","12"
"12","6.45","2015-12-01","-0.06833","-0.08","-0.06","12"
"12","6.45","2015-12-02","-0.07167","-0.08","-0.06","12"
"12","6.45","2015-12-03","-0.07","-0.08","-0.05","12"
"12","6.45","2015-12-04","-0.06833","-0.08","-0.06","12"
"12","6.45","2015-12-05","-0.06167","-0.08","-0.05","12"
"12","6.45","2015-12-06","-0.06583","-0.08","-0.06","12"
"12","6.45","2015-12-07","-0.07083","-0.09","-0.06","12"
"12","6.45","2015-12-08","-0.075","-0.08","-0.07","12"
"12","6.45","2015-12-09","-0.075","-0.08","-0.07","12"
"12","6.45","2015-12-10","-0.075","-0.08","-0.07","12"
"12","6.45","2015-12-11","-0.085","-0.11","-0.07","12"
"12","6.45","2015-12-12","-0.1","-0.11","-0.07","12"
"12","6.45","2015-12-13","-0.09917","-0.11","-0.08","12"
"12","6.45","2015-12-14","-0.12","-0.13","-0.11","12"
"12","6.45","2015-12-15","-0.1425","-0.16","-0.12","12"
"12","6.45","2015-12-16","-0.1375","-0.16","-0.1","12"
"12","6.45","2015-12-17","-0.07417","-0.08","-0.07","12"
"12","6.45","2015-12-18","-0.07333","-0.08","-0.06","12"
"12","6.45","2015-12-19","-0.075","-0.08","-0.07","12"
"12","6.45","2015-12-20","-0.055","-0.08","-0.03","12"
"12","6.45","2015-12-21","-0.04083","-0.05","-0.02","12"
"12","6.45","2015-12-22","-0.02667","-0.04","-0.01","12"
"12","6.45","2015-12-23","-0.03","-0.05","-0.02","12"
"12","6.45","2015-12-24","-0.02","-0.03","-0.01","12"
"12","6.45","2015-12-25","-0.02","-0.03","-0.01","12"
"12","6.45","2015-12-26","-0.02333","-0.05","-0.01","12"
"12","6.45","2015-12-27","-0.03833","-0.05","-0.02","12"
"12","6.45","2015-12-28","-0.03917","-0.05","-0.03","12"
"12","6.45","2015-12-29","-0.04917","-0.06","-0.04","12"
"12","6.45","2015-12-30","-0.04583","-0.06","-0.03","12"
"12","6.45","2015-12-31","-0.03667","-0.06","-0.03","12"
"12","6.45","2016-01-01","-0.035","-0.05","-0.02","12"
"12","6.45","2016-01-02","-0.06833","-0.08","-0.03","12"
"12","6.45","2016-01-03","-0.06917","-0.08","-0.06","12"
"12","6.45","2016-01-04","-0.06917","-0.08","-0.06","12"
"12","6.45","2016-01-05","-0.06667","-0.08","-0.05","12"
"12","6.45","2016-01-06","-0.07083","-0.09","-0.05","12"
"12","6.45","2016-01-07","-0.07583","-0.08","-0.07","12"
"12","6.45","2016-01-08","-0.07083","-0.08","-0.06","12"
"12","6.45","2016-01-09","-0.0725","-0.08","-0.06","12"
"12","6.45","2016-01-10","-0.06917","-0.08","-0.06","12"
"12","6.45","2016-01-11","-0.07417","-0.08","-0.06","12"
"12","6.45","2016-01-12","-0.08","-0.09","-0.06","12"
"12","6.45","2016-01-13","-0.09583","-0.11","-0.08","12"
"12","6.45","2016-01-14","-0.12083","-0.14","-0.1","12"
"12","6.45","2016-01-15","-0.13833","-0.16","-0.11","12"
"12","6.45","2016-01-16","-0.18667","-0.2","-0.17","12"
"12","6.45","2016-01-17","-0.25","-0.28","-0.21","12"
"12","6.45","2016-01-18","-0.29833","-0.32","-0.27","12"
"12","6.45","2016-01-19","-0.35833","-0.4","-0.31","12"
"12","6.45","2016-01-20","-0.39","-0.41","-0.37","12"
"12","6.45","2016-01-21","-0.40167","-0.41","-0.39","12"
"12","6.45","2016-01-22","-0.41583","-0.43","-0.4","12"
"12","6.45","2016-01-23","-0.43333","-0.45","-0.42","12"
"12","6.45","2016-01-24","-0.42167","-0.45","-0.4","12"
"12","6.45","2016-01-25","-0.4125","-0.43","-0.4","12"
"12","6.45","2016-01-26","-0.41167","-0.43","-0.4","12"
"12","6.45","2016-01-27","-0.42083","-0.44","-0.4","12"
"12","6.45","2016-01-28","-0.4225","-0.44","-0.4","12"
"12","6.45","2016-01-29","-0.44667","-0.45","-0.44","12"
"12","6.45","2016-01-30","-0.46","-0.49","-0.44","12"
"12","6.45","2016-01-31","-0.47333","-0.48","-0.45","12"
"12","6.45","2016-02-01","-0.475","-0.48","-0.45","12"
"12","6.45","2016-02-02","-0.47","-0.48","-0.46","12"
"12","6.45","2016-02-03","-0.5075","-0.53","-0.48","12"
"12","6.45","2016-02-04","-0.53667","-0.57","-0.51","12"
"12","6.45","2016-02-05","-0.52083","-0.55","-0.5","12"
"12","6.45","2016-02-06","-0.51667","-0.53","-0.5","12"
"12","6.45","2016-02-07","-0.53833","-0.57","-0.52","12"
"12","6.45","2016-02-08","-0.54167","-0.57","-0.51","12"
"12","6.45","2016-02-09","-0.55167","-0.58","-0.51","12"
"12","6.45","2016-02-10","-0.55583","-0.57","-0.53","12"
"12","6.45","2016-02-11","-0.57","-0.58","-0.56","12"
"12","6.45","2016-02-12","-0.57917","-0.59","-0.57","12"
"12","6.45","2016-02-13","-0.57333","-0.59","-0.53","12"
"12","6.45","2016-02-14","-0.57167","-0.58","-0.56","12"
"12","6.45","2016-02-15","-0.58333","-0.6","-0.56","12"
"12","6.45","2016-02-16","-0.57667","-0.59","-0.56","12"
"12","6.45","2016-02-17","-0.58","-0.59","-0.57","12"
"12","6.45","2016-02-18","-0.58833","-0.6","-0.58","12"
"12","6.45","2016-02-19","-0.59167","-0.61","-0.57","12"
"12","6.45","2016-02-20","-0.60417","-0.63","-0.57","12"
"12","6.45","2016-02-21","-0.56667","-0.58","-0.53","12"
"12","6.45","2016-02-22","-0.57167","-0.58","-0.57","12"
"12","6.45","2016-02-23","-0.57833","-0.59","-0.57","12"
"12","6.45","2016-02-24","-0.59417","-0.62","-0.57","12"
"12","6.45","2016-02-25","-0.585","-0.6","-0.58","12"
"12","6.45","2016-02-26","-0.595","-0.61","-0.58","12"
"12","6.45","2016-02-27","-0.58917","-0.61","-0.57","12"
"12","6.45","2016-02-28","-0.57333","-0.59","-0.56","12"
"12","6.45","2016-02-29","-0.5675","-0.58","-0.56","12"
"12","6.45","2016-03-01","-0.57917","-0.6","-0.56","12"
"12","6.45","2016-03-02","-0.585","-0.59","-0.57","12"
"12","6.45","2016-03-03","-0.57417","-0.59","-0.57","12"
"12","6.45","2016-03-04","-0.58333","-0.6","-0.57","12"
"12","6.45","2016-03-05","-0.58417","-0.59","-0.58","12"
"12","6.45","2016-03-06","-0.59333","-0.61","-0.58","12"
"12","6.45","2016-03-07","-0.60333","-0.61","-0.59","12"
"12","6.45","2016-03-08","-0.60167","-0.61","-0.59","12"
"12","6.45","2016-03-09","-0.6","-0.61","-0.58","12"
"12","6.45","2016-03-10","-0.5875","-0.6","-0.58","12"
"12","6.45","2016-03-11","-0.5775","-0.59","-0.57","12"
"12","6.45","2016-03-12","-0.5775","-0.59","-0.57","12"
"12","6.45","2016-03-13","-0.57083","-0.58","-0.56","12"
"12","6.45","2016-03-14","-0.56917","-0.57","-0.56","12"
"12","6.45","2016-03-15","-0.57","-0.58","-0.56","12"
"12","6.45","2016-03-16","-0.57167","-0.58","-0.56","12"
"12","6.45","2016-03-17","-0.56917","-0.58","-0.56","12"
"12","6.45","2016-03-18","-0.57167","-0.58","-0.56","12"
"12","6.45","2016-03-19","-0.55917","-0.57","-0.54","12"
"12","6.45","2016-03-20","-0.55583","-0.57","-0.54","12"
"12","6.45","2016-03-21","-0.56333","-0.58","-0.54","12"
"12","6.45","2016-03-22","-0.55167","-0.56","-0.53","12"
"12","6.45","2016-03-23","-0.54917","-0.57","-0.52","12"
"12","6.45","2016-03-24","-0.54667","-0.56","-0.53","12"
"12","6.45","2016-03-25","-0.55083","-0.57","-0.54","12"
"12","6.45","2016-03-26","-0.55167","-0.57","-0.53","12"
"12","6.45","2016-03-27","-0.545","-0.56","-0.53","12"
"12","6.45","2016-03-28","-0.55167","-0.57","-0.52","12"
"12","6.45","2016-03-29","-0.55917","-0.57","-0.54","12"
"12","6.45","2016-03-30","-0.55167","-0.57","-0.53","12"
"12","6.45","2016-03-31","-0.54667","-0.57","-0.53","12"
"12","6.45","2016-04-01","-0.54083","-0.55","-0.53","12"
"12","6.45","2016-04-02","-0.55083","-0.57","-0.53","12"
"12","6.45","2016-04-03","-0.54917","-0.57","-0.53","12"
"12","6.45","2016-04-04","-0.56083","-0.57","-0.54","12"
"12","6.45","2016-04-05","-0.55083","-0.57","-0.54","12"
"12","6.45","2016-04-06","-0.53833","-0.56","-0.52","12"
"12","6.45","2016-04-07","-0.54167","-0.57","-0.53","12"
"12","6.45","2016-04-08","-0.53833","-0.56","-0.52","12"
"12","6.45","2016-04-09","-0.54333","-0.57","-0.53","12"
"12","6.45","2016-04-10","-0.54917","-0.57","-0.53","12"
"12","6.45","2016-04-11","-0.54667","-0.57","-0.53","12"
"12","6.45","2016-04-12","-0.54667","-0.57","-0.53","12"
"12","6.45","2016-04-13","-0.53167","-0.54","-0.52","12"
"12","6.45","2016-04-14","-0.54833","-0.57","-0.53","12"
"12","6.45","2016-04-15","-0.53917","-0.56","-0.52","12"
"12","6.45","2016-04-16","-0.54917","-0.57","-0.53","12"
"12","6.45","2016-04-17","-0.5475","-0.57","-0.53","12"
"12","6.45","2016-04-18","-0.56917","-0.58","-0.55","12"
"12","6.45","2016-04-19","-0.55333","-0.58","-0.53","12"
"12","6.45","2016-04-20","-0.54333","-0.57","-0.51","12"
"12","6.45","2016-04-21","-0.5225","-0.53","-0.51","12"
"12","6.45","2016-04-22","-0.5525","-0.57","-0.53","12"
"12","6.45","2016-04-23","-0.55917","-0.57","-0.55","12"
"12","6.45","2016-04-24","-0.5375","-0.57","-0.53","12"
"12","6.45","2016-04-25","-0.565","-0.57","-0.55","12"
"12","6.45","2016-04-26","-0.55583","-0.58","-0.52","12"
"12","6.45","2016-04-27","-0.56417","-0.57","-0.54","12"
"12","6.45","2016-04-28","-0.56917","-0.59","-0.55","12"
"12","6.45","2016-04-29","-0.55167","-0.57","-0.54","12"
"12","6.45","2016-04-30","-0.54167","-0.56","-0.53","12"
"12","6.45","2016-05-01","-0.54167","-0.56","-0.53","12"
"12","6.45","2016-05-02","-0.55583","-0.57","-0.53","12"
"12","6.45","2016-05-03","-0.545","-0.57","-0.53","12"
"12","6.45","2016-05-04","-0.555","-0.57","-0.53","12"
"12","6.45","2016-05-05","-0.55583","-0.57","-0.54","12"
"12","6.45","2016-05-06","-0.54083","-0.55","-0.52","12"
"12","6.45","2016-05-07","-0.52417","-0.55","-0.5","12"
"12","6.45","2016-05-08","-0.51583","-0.53","-0.51","12"
"12","6.45","2016-05-09","-0.51667","-0.53","-0.51","12"
"12","6.45","2016-05-10","-0.5175","-0.53","-0.5","12"
"12","6.45","2016-05-11","-0.51167","-0.52","-0.5","12"
"12","6.45","2016-05-12","-0.52","-0.53","-0.51","12"
"12","6.45","2016-05-13","-0.51333","-0.52","-0.5","12"
"12","6.45","2016-05-14","-0.5125","-0.52","-0.51","12"
"12","6.45","2016-05-15","-0.51667","-0.53","-0.5","12"
"12","6.45","2016-05-16","-0.51917","-0.53","-0.51","12"
"12","6.45","2016-05-17","-0.51417","-0.52","-0.5","12"
"12","6.45","2016-05-18","-0.49083","-0.51","-0.48","12"
"12","6.45","2016-05-19","-0.495","-0.52","-0.48","12"
"12","6.45","2016-05-20","-0.48333","-0.5","-0.47","12"
"12","6.45","2016-05-21","-0.48","-0.5","-0.47","12"
"12","6.45","2016-05-22","-0.48083","-0.5","-0.46","12"
"12","6.45","2016-05-23","-0.48667","-0.5","-0.48","12"
"12","6.45","2016-05-24","-0.485","-0.49","-0.47","12"
"12","6.45","2016-05-25","-0.48333","-0.5","-0.47","12"
"12","6.45","2016-05-26","-0.47833","-0.5","-0.46","12"
"12","6.45","2016-05-27","-0.475","-0.48","-0.46","12"
"12","6.45","2016-05-28","-0.47","-0.48","-0.45","12"
"12","6.45","2016-05-29","-0.47","-0.48","-0.45","12"
"12","6.45","2016-05-30","-0.45","-0.46","-0.44","12"
"12","6.45","2016-05-31","-0.44833","-0.46","-0.44","12"
"12","6.45","2016-06-01","-0.42417","-0.44","-0.41","12"
"12","6.45","2016-06-02","-0.4175","-0.44","-0.41","12"
"12","6.45","2016-06-03","-0.41417","-0.42","-0.4","12"
"12","6.45","2016-06-04","-0.415","-0.42","-0.4","12"
"12","6.45","2016-06-05","-0.41","-0.42","-0.4","12"
"12","6.45","2016-06-06","-0.375","-0.41","-0.18","12"
"12","6.45","2016-06-07","-0.1075","-0.17","-0.07","12"
"12","6.45","2016-06-08","-0.1275","-0.24","-0.07","12"
"12","6.45","2016-06-09","-0.13833","-0.26","-0.07","12"
"12","6.45","2016-06-10","-0.19167","-0.26","-0.08","12"
"12","6.45","2016-06-11","-0.2675","-0.29","-0.25","12"
"12","6.45","2016-06-12","-0.27417","-0.29","-0.26","12"
"12","6.45","2016-06-13","-0.27917","-0.29","-0.27","12"
"12","6.45","2016-06-14","-0.2675","-0.28","-0.25","12"
"12","6.45","2016-06-15","-0.26167","-0.27","-0.24","12"
"12","6.45","2016-06-16","-0.25833","-0.27","-0.24","12"
"12","6.45","2016-06-17","-0.22917","-0.27","-0.16","12"
"12","6.45","2016-06-18","-0.2125","-0.23","-0.19","12"
"12","6.45","2016-06-19","-0.1975","-0.21","-0.17","12"
"12","6.45","2016-06-20","-0.1625","-0.2","-0.1","12"
"12","6.45","2016-06-21","-0.10917","-0.16","-0.08","12"
"12","6.45","2016-06-22","-0.12","-0.18","-0.06","12"
"12","6.45","2016-06-23","-0.0575","-0.08","-0.02","12"
"12","6.45","2016-06-24","-0.04917","-0.08","0.01","12"
"12","6.45","2016-06-25","-0.05833","-0.08","-0.02","12"
"12","6.45","2016-06-26","-0.06583","-0.08","-0.05","12"
"12","6.45","2016-06-27","-0.05417","-0.08","-0.03","12"
"12","6.45","2016-06-28","-0.0475","-0.06","-0.03","12"
"12","6.45","2016-06-29","-0.03583","-0.06","-0.03","12"
"12","6.45","2016-06-30","-0.0475","-0.06","-0.03","12"
"12","6.45","2016-07-01","-0.0475","-0.07","-0.02","12"
"12","6.45","2016-07-02","-0.0725","-0.08","-0.06","12"
"12","6.45","2016-07-03","-0.06","-0.08","-0.04","12"
"12","6.45","2016-07-04","-0.03417","-0.05","-0.02","12"
"12","6.45","2016-07-05","-0.04667","-0.05","-0.03","12"
"12","6.45","2016-07-06","-0.03583","-0.06","-0.02","12"
"12","6.45","2016-07-07","-0.0375","-0.06","-0.01","12"
"12","6.45","2016-07-08","-0.0375","-0.06","-0.02","12"
"12","6.45","2016-07-09","-0.02083","-0.04","0.02","12"
"12","6.45","2016-07-10","-0.0175","-0.05","0.03","12"
"12","6.45","2016-07-11","-0.0225","-0.04","-0.01","12"
"12","6.45","2016-07-12","-0.02167","-0.03","0","12"
"12","6.45","2016-07-13","-0.02833","-0.05","0","12"
"12","6.45","2016-07-14","-0.0425","-0.05","-0.03","12"
"12","6.45","2016-07-15","-0.04333","-0.05","-0.03","12"
"12","6.45","2016-07-16","-0.02917","-0.05","0.01","12"
"12","6.45","2016-07-17","-0.01583","-0.03","0.03","12"
"12","6.45","2016-07-18","-0.01167","-0.04","0.03","12"
"12","6.45","2016-07-19","-0.01417","-0.04","0.02","12"
"12","6.45","2016-07-20","-0.01417","-0.05","0.03","12"
"12","6.45","2016-07-21","-0.02167","-0.03","-0.01","12"
"12","6.45","2016-07-22","-0.04417","-0.05","-0.02","12"
"12","6.45","2016-07-23","-0.04083","-0.05","-0.02","12"
"12","6.45","2016-07-24","-0.04","-0.05","-0.02","12"
"12","6.45","2016-07-25","-0.03167","-0.05","-0.01","12"
"12","6.45","2016-07-26","-0.0375","-0.05","-0.02","12"
"12","6.45","2016-07-27","-0.04","-0.05","-0.01","12"
"12","6.45","2016-07-28","-0.03917","-0.05","-0.02","12"
"12","6.45","2016-07-29","-0.02917","-0.05","0","12"
"12","6.45","2016-07-30","-0.02333","-0.03","-0.02","12"
"12","6.45","2016-07-31","-0.02333","-0.03","-0.02","12"
"12","6.45","2016-08-01","-0.025","-0.03","-0.02","12"
"12","6.45","2016-08-02","-0.02417","-0.03","-0.02","12"
"12","6.45","2016-08-03","-0.01","-0.03","0.02","12"
"12","6.45","2016-08-04","-0.01333","-0.03","0.02","12"
"12","6.45","2016-08-05","-0.02083","-0.03","-0.01","12"
"12","6.45","2016-08-06","-0.0225","-0.03","-0.01","12"
"12","6.45","2016-08-07","-0.00167","-0.02","0.03","12"
"12","6.45","2016-08-08","-0.005","-0.02","0.04","12"
"12","6.45","2016-08-09","-0.02167","-0.03","-0.01","12"
"12","6.45","2016-08-10","-0.02333","-0.03","-0.02","12"
"12","6.45","2016-08-11","-0.02","-0.03","-0.01","12"
"12","6.45","2016-08-12","-0.01","-0.02","0.03","12"
"12","6.45","2016-08-13","-0.00583","-0.03","0.03","12"
"12","6.45","2016-08-14","-0.01167","-0.03","0.02","12"
"12","6.45","2016-08-15","-0.01917","-0.03","0.02","12"
"12","6.45","2016-08-16","-0.01417","-0.03","0.02","12"
"12","6.45","2016-08-17","-0.01083","-0.02","0.02","12"
"12","6.45","2016-08-18","-0.02","-0.03","-0.01","12"
"12","6.45","2016-08-19","-0.005","-0.02","0.02","12"
"12","6.45","2016-08-20","-0.02","-0.03","-0.01","12"
"12","6.45","2016-08-21","-0.01417","-0.03","0.02","12"
"12","6.45","2016-08-22","-0.00333","-0.03","0.03","12"
"12","6.45","2016-08-23","0.00417","-0.02","0.05","12"
"12","6.45","2016-08-24","0.00333","-0.03","0.05","12"
"12","6.45","2016-08-25","-0.0075","-0.03","0.02","12"
"12","6.45","2016-08-26","-0.00833","-0.03","0.03","12"
"12","6.45","2016-08-27","-0.005","-0.03","0.03","12"
"12","6.45","2016-08-28","-0.01583","-0.03","0.03","12"
"12","6.45","2016-08-29","-0.0125","-0.02","0","12"
"12","6.45","2016-08-30","-0.022","-0.03","-0.02","5"
"12","6.47","2005-08-29","0","0","0","5"
"12","6.47","2005-08-30","0","0","0","12"
"12","6.47","2005-08-31","0","0","0","12"
"12","6.47","2005-09-01","0","0","0","12"
"12","6.47","2005-09-02","0","0","0","12"
"12","6.47","2005-09-03","0","0","0","12"
"12","6.47","2005-09-04","0","0","0","12"
"12","6.47","2005-09-05","0","0","0","12"
"12","6.47","2005-09-06","0","0","0","12"
"12","6.47","2005-09-07","0","0","0","12"
"12","6.47","2005-09-08","0","0","0","12"
"12","6.47","2005-09-09","0","0","0","12"
"12","6.47","2005-09-10","0","0","0","12"
"12","6.47","2005-09-11","0","0","0","12"
"12","6.47","2005-09-12","0","0","0","12"
"12","6.47","2005-09-13","0","0","0","12"
"12","6.47","2005-09-14","0","0","0","12"
"12","6.47","2005-09-15","0","0","0","12"
"12","6.47","2005-09-16","0","0","0","12"
"12","6.47","2005-09-17","0","0","0","12"
"12","6.47","2005-09-18","0","0","0","12"
"12","6.47","2005-09-19","0","0","0","12"
"12","6.47","2005-09-20","0","0","0","12"
"12","6.47","2005-09-21","0","0","0","12"
"12","6.47","2005-09-22","0","0","0","12"
"12","6.47","2005-09-23","0","0","0","12"
"12","6.47","2005-09-24","0","0","0","12"
"12","6.47","2005-09-25","0","0","0","12"
"12","6.47","2005-09-26","0","0","0","12"
"12","6.47","2005-09-27","0","0","0","12"
"12","6.47","2005-09-28","0","0","0","12"
"12","6.47","2005-09-29","0","0","0","12"
"12","6.47","2005-09-30","0","0","0","12"
"12","6.47","2005-10-01","0","0","0","12"
"12","6.47","2005-10-02","0","0","0","12"
"12","6.47","2005-10-03","0","0","0","12"
"12","6.47","2005-10-04","0","0","0","12"
"12","6.47","2005-10-05","0","0","0","12"
"12","6.47","2005-10-06","0","0","0","12"
"12","6.47","2005-10-07","0","0","0","12"
"12","6.47","2005-10-08","0","0","0","12"
"12","6.47","2005-10-09","0","0","0","12"
"12","6.47","2005-10-10","0","0","0","12"
"12","6.47","2005-10-11","0","0","0","12"
"12","6.47","2005-10-12","0","0","0","12"
"12","6.47","2005-10-13","0","0","0","12"
"12","6.47","2005-10-14","0","0","0","12"
"12","6.47","2005-10-15","0","0","0","12"
"12","6.47","2005-10-16","0","0","0","12"
"12","6.47","2005-10-17","0","0","0","12"
"12","6.47","2005-10-18","0","0","0","12"
"12","6.47","2005-10-19","0","0","0","12"
"12","6.47","2005-10-20","0","0","0","12"
"12","6.47","2005-10-21","0","0","0","12"
"12","6.47","2005-10-22","0","0","0","12"
"12","6.47","2005-10-23","0","0","0","12"
"12","6.47","2005-10-24","0","0","0","12"
"12","6.47","2005-10-25","0","0","0","12"
"12","6.47","2005-10-26","0","0","0","12"
"12","6.47","2005-10-27","0","0","0","12"
"12","6.47","2005-10-28","0","0","0","12"
"12","6.47","2005-10-29","0","0","0","12"
"12","6.47","2005-10-30","0","0","0","12"
"12","6.47","2005-10-31","0","0","0","12"
"12","6.47","2005-11-01","0","0","0","12"
"12","6.47","2005-11-02","0","0","0","12"
"12","6.47","2005-11-03","0","0","0","12"
"12","6.47","2005-11-04","0","0","0","12"
"12","6.47","2005-11-05","0","0","0","12"
"12","6.47","2005-11-06","0","0","0","12"
"12","6.47","2005-11-07","0","0","0","12"
"12","6.47","2005-11-08","0","0","0","12"
"12","6.47","2005-11-09","0","0","0","12"
"12","6.47","2005-11-10","0","0","0","12"
"12","6.47","2005-11-11","0","0","0","12"
"12","6.47","2005-11-12","0","0","0","12"
"12","6.47","2005-11-13","0","0","0","12"
"12","6.47","2005-11-14","0","0","0","12"
"12","6.47","2005-11-15","0","0","0","12"
"12","6.47","2005-11-16","0","0","0","12"
"12","6.47","2005-11-17","0","0","0","12"
"12","6.47","2005-11-18","0","0","0","12"
"12","6.47","2005-11-19","0","0","0","12"
"12","6.47","2005-11-20","0","0","0","12"
"12","6.47","2005-11-21","0","0","0","12"
"12","6.47","2005-11-22","0","0","0","12"
"12","6.47","2005-11-23","0","0","0","12"
"12","6.47","2005-11-24","0","0","0","12"
"12","6.47","2005-11-25","0","0","0","12"
"12","6.47","2005-11-26","0","0","0","12"
"12","6.47","2005-11-27","0","0","0","12"
"12","6.47","2005-11-28","0","0","0","12"
"12","6.47","2005-11-29","0","0","0","12"
"12","6.47","2005-11-30","0","0","0","12"
"12","6.47","2005-12-01","0","0","0","12"
"12","6.47","2005-12-02","0","0","0","12"
"12","6.47","2005-12-03","0","0","0","12"
"12","6.47","2005-12-04","0","0","0","12"
"12","6.47","2005-12-05","0","0","0","12"
"12","6.47","2005-12-06","0","0","0","12"
"12","6.47","2005-12-07","0","0","0","12"
"12","6.47","2005-12-08","0","0","0","12"
"12","6.47","2005-12-09","0","0","0","12"
"12","6.47","2005-12-10","0","0","0","12"
"12","6.47","2005-12-11","0","0","0","12"
"12","6.47","2005-12-12","0","0","0","12"
"12","6.47","2005-12-13","0","0","0","12"
"12","6.47","2005-12-14","0","0","0","12"
"12","6.47","2005-12-15","0","0","0","12"
"12","6.47","2005-12-16","0","0","0","12"
"12","6.47","2005-12-17","0","0","0","12"
"12","6.47","2005-12-18","0","0","0","12"
"12","6.47","2005-12-19","0","0","0","12"
"12","6.47","2005-12-20","0","0","0","12"
"12","6.47","2005-12-21","0","0","0","12"
"12","6.47","2005-12-22","-0.01833","-0.22","0","12"
"12","6.47","2005-12-23","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-24","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-25","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-26","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-27","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-28","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-29","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-30","-0.22","-0.22","-0.22","12"
"12","6.47","2005-12-31","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-01","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-02","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-03","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-04","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-05","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-06","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-07","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-08","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-09","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-10","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-11","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-12","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-13","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-14","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-15","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-16","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-17","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-18","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-19","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-20","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-21","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-22","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-23","-0.23833","-0.44","-0.22","12"
"12","6.47","2006-01-24","-0.22","-0.22","-0.22","12"
"12","6.47","2006-01-25","-0.34833","-0.44","-0.22","12"
"12","6.47","2006-01-26","-0.44","-0.44","-0.44","12"
"12","6.47","2006-01-27","-0.34833","-0.44","-0.22","12"
"12","6.47","2006-01-28","-0.44","-0.44","-0.44","12"
"12","6.47","2006-01-29","-0.44","-0.44","-0.44","12"
"12","6.47","2006-01-30","-0.44","-0.44","-0.44","12"
"12","6.47","2006-01-31","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-01","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-02","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-03","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-04","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-05","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-06","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-07","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-08","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-09","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-10","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-11","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-12","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-13","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-14","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-15","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-16","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-17","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-18","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-19","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-20","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-21","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-22","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-23","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-24","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-25","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-26","-0.44","-0.44","-0.44","12"
"12","6.47","2006-02-27","-0.495","-0.66","-0.44","12"
"12","6.47","2006-02-28","-0.605","-0.66","-0.44","12"
"12","6.47","2006-03-01","-0.605","-0.66","-0.44","12"
"12","6.47","2006-03-02","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-03","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-04","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-05","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-06","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-07","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-08","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-09","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-10","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-11","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-12","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-13","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-14","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-15","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-16","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-17","-0.66","-0.66","-0.66","12"
"12","6.47","2006-03-18","-0.75583","-0.89","-0.66","12"
"12","6.47","2006-03-19","-0.775","-0.89","-0.66","12"
"12","6.47","2006-03-20","-0.85167","-0.89","-0.66","12"
"12","6.47","2006-03-21","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-22","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-23","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-24","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-25","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-26","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-27","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-28","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-29","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-30","-0.89","-0.89","-0.89","12"
"12","6.47","2006-03-31","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-01","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-02","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-03","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-04","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-05","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-06","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-07","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-08","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-09","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-10","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-11","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-12","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-13","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-14","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-15","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-16","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-17","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-18","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-19","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-20","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-21","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-22","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-23","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-24","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-25","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-26","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-27","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-28","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-29","-0.89","-0.89","-0.89","12"
"12","6.47","2006-04-30","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-01","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-02","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-03","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-04","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-05","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-06","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-07","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-08","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-09","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-10","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-11","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-12","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-13","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-14","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-15","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-16","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-17","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-18","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-19","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-20","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-21","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-22","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-23","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-24","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-25","-0.89","-0.89","-0.89","12"
"12","6.47","2006-05-26","-0.79417","-0.89","-0.66","12"
"12","6.47","2006-05-27","-0.79417","-0.89","-0.66","12"
"12","6.47","2006-05-28","-0.66","-0.66","-0.66","12"
"12","6.47","2006-05-29","-0.66","-0.66","-0.66","12"
"12","6.47","2006-05-30","-0.66","-0.66","-0.66","12"
"12","6.47","2006-05-31","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-01","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-02","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-03","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-04","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-05","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-06","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-07","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-08","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-09","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-10","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-11","-0.66","-0.66","-0.66","12"
"12","6.47","2006-06-12","-0.45833","-0.66","-0.44","12"
"12","6.47","2006-06-13","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-14","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-15","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-16","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-17","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-18","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-19","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-20","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-21","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-22","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-23","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-24","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-25","-0.44","-0.44","-0.44","12"
"12","6.47","2006-06-26","-0.42167","-0.44","-0.22","12"
"12","6.47","2006-06-27","-0.36667","-0.44","-0.22","12"
"12","6.47","2006-06-28","-0.31167","-0.44","-0.22","12"
"12","6.47","2006-06-29","-0.22","-0.22","-0.22","12"
"12","6.47","2006-06-30","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-01","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-02","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-03","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-04","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-05","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-06","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-07","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-08","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-09","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-10","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-11","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-12","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-13","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-14","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-15","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-16","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-17","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-18","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-19","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-20","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-21","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-22","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-23","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-24","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-25","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-26","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-27","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-28","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-29","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-30","-0.22","-0.22","-0.22","12"
"12","6.47","2006-07-31","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-01","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-02","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-03","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-04","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-05","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-06","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-07","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-08","-0.22","-0.22","-0.22","12"
"12","6.47","2006-08-09","-0.22","-0.22","-0.22","8"
"12","7","2004-10-01","0.88","0.88","0.88","12"
"12","7","2004-10-02","0.88","0.88","0.88","12"
"12","7","2004-10-03","0.86167","0.66","0.88","12"
"12","7","2004-10-04","0.66","0.66","0.66","12"
"12","7","2004-10-05","0.66","0.66","0.66","12"
"12","7","2004-10-06","0.66","0.66","0.66","12"
"12","7","2004-10-07","0.66","0.66","0.66","12"
"12","7","2004-10-08","0.66","0.66","0.66","12"
"12","7","2004-10-09","0.64167","0.44","0.66","12"
"12","7","2004-10-10","0.495","0.44","0.66","12"
"12","7","2004-10-11","0.44","0.44","0.44","12"
"12","7","2004-10-12","0.44","0.44","0.44","12"
"12","7","2004-10-13","0.44","0.44","0.44","12"
"12","7","2004-10-14","0.44","0.44","0.44","12"
"12","7","2004-10-15","0.44","0.44","0.44","12"
"12","7","2004-10-16","0.44","0.44","0.44","12"
"12","7","2004-10-17","0.44","0.44","0.44","12"
"12","7","2004-10-18","0.24833","0.21","0.44","12"
"12","7","2004-10-19","0.21","0.21","0.21","12"
"12","7","2004-10-20","0.21","0.21","0.21","12"
"12","7","2004-10-21","0.1925","0","0.21","12"
"12","7","2004-10-22","0.07","0","0.21","12"
"12","7","2004-10-23","0.0175","0","0.21","12"
"12","7","2004-10-24","0","0","0","12"
"12","7","2004-10-25","0","0","0","12"
"12","7","2004-10-26","0","0","0","12"
"12","7","2004-10-27","0","0","0","12"
"12","7","2004-10-28","0","0","0","12"
"12","7","2004-10-29","0","0","0","12"
"12","7","2004-10-30","0","0","0","12"
"12","7","2004-10-31","0","0","0","12"
"12","7","2004-11-01","0","0","0","12"
"12","7","2004-11-02","0","0","0","12"
"12","7","2004-11-03","0","0","0","12"
"12","7","2004-11-04","0","0","0","12"
"12","7","2004-11-05","0","0","0","12"
"12","7","2004-11-06","0","0","0","12"
"12","7","2004-11-07","0","0","0","12"
"12","7","2004-11-08","0","0","0","12"
"12","7","2004-11-09","0","0","0","12"
"12","7","2004-11-10","0","0","0","12"
"12","7","2004-11-11","0","0","0","12"
"12","7","2004-11-12","0","0","0","12"
"12","7","2004-11-13","0","0","0","12"
"12","7","2004-11-14","0","0","0","12"
"12","7","2004-11-15","0","0","0","12"
"12","7","2004-11-16","0","0","0","12"
"12","7","2004-11-17","0","0","0","12"
"12","7","2004-11-18","0","0","0","12"
"12","7","2004-11-19","0","0","0","12"
"12","7","2004-11-20","0","0","0","12"
"12","7","2004-11-21","0","0","0","12"
"12","7","2004-11-22","-0.01917","-0.23","0","12"
"12","7","2004-11-23","-0.21083","-0.23","0","12"
"12","7","2004-11-24","-0.23","-0.23","-0.23","12"
"12","7","2004-11-25","-0.23","-0.23","-0.23","12"
"12","7","2004-11-26","-0.26667","-0.45","-0.23","12"
"12","7","2004-11-27","-0.45","-0.45","-0.45","12"
"12","7","2004-11-28","-0.45","-0.45","-0.45","12"
"12","7","2004-11-29","-0.45","-0.45","-0.45","12"
"12","7","2004-11-30","-0.45","-0.45","-0.45","12"
"12","7","2004-12-01","-0.67","-0.67","-0.67","12"
"12","7","2004-12-02","-0.67","-0.67","-0.67","12"
"12","7","2004-12-03","-0.67","-0.67","-0.67","12"
"12","7","2004-12-04","-0.67","-0.67","-0.67","12"
"12","7","2004-12-05","-0.67","-0.67","-0.67","12"
"12","7","2004-12-06","-0.67","-0.67","-0.67","12"
"12","7","2004-12-07","-0.67","-0.67","-0.67","12"
"12","7","2004-12-08","-0.67","-0.67","-0.67","12"
"12","7","2004-12-09","-0.67","-0.67","-0.67","12"
"12","7","2004-12-10","-0.67","-0.67","-0.67","12"
"12","7","2004-12-11","-0.67","-0.67","-0.67","12"
"12","7","2004-12-12","-0.67","-0.67","-0.67","12"
"12","7","2004-12-13","-0.67","-0.67","-0.67","12"
"12","7","2004-12-14","-0.67","-0.67","-0.67","12"
"12","7","2004-12-15","-0.67","-0.67","-0.67","12"
"12","7","2004-12-16","-0.67","-0.67","-0.67","12"
"12","7","2004-12-17","-0.67","-0.67","-0.67","12"
"12","7","2004-12-18","-0.74333","-0.89","-0.67","12"
"12","7","2004-12-19","-0.89","-0.89","-0.89","12"
"12","7","2004-12-20","-0.89","-0.89","-0.89","12"
"12","7","2004-12-21","-0.89","-0.89","-0.89","12"
"12","7","2004-12-22","-0.89","-0.89","-0.89","12"
"12","7","2004-12-23","-0.89","-0.89","-0.89","12"
"12","7","2004-12-24","-0.89","-0.89","-0.89","12"
"12","7","2004-12-25","-0.89","-0.89","-0.89","12"
"12","7","2004-12-26","-0.89","-0.89","-0.89","12"
"12","7","2004-12-27","-0.89","-0.89","-0.89","12"
"12","7","2004-12-28","-0.89","-0.89","-0.89","12"
"12","7","2004-12-29","-0.89","-0.89","-0.89","12"
"12","7","2004-12-30","-0.89","-0.89","-0.89","12"
"12","7","2004-12-31","-0.89","-0.89","-0.89","12"
"12","7","2005-01-01","-0.89","-0.89","-0.89","12"
"12","7","2005-01-02","-0.89","-0.89","-0.89","12"
"12","7","2005-01-03","-0.89","-0.89","-0.89","12"
"12","7","2005-01-04","-0.89","-0.89","-0.89","12"
"12","7","2005-01-05","-0.89","-0.89","-0.89","12"
"12","7","2005-01-06","-0.89","-0.89","-0.89","12"
"12","7","2005-01-07","-0.89","-0.89","-0.89","12"
"12","7","2005-01-08","-0.89","-0.89","-0.89","12"
"12","7","2005-01-09","-0.89","-0.89","-0.89","12"
"12","7","2005-01-10","-0.98583","-1.12","-0.89","12"
"12","7","2005-01-11","-1.10083","-1.12","-0.89","12"
"12","7","2005-01-12","-1.12","-1.12","-1.12","12"
"12","7","2005-01-13","-1.12","-1.12","-1.12","12"
"12","7","2005-01-14","-1.12","-1.12","-1.12","12"
"12","7","2005-01-15","-1.12","-1.12","-1.12","12"
"12","7","2005-01-16","-1.12","-1.12","-1.12","12"
"12","7","2005-01-17","-1.12","-1.12","-1.12","12"
"12","7","2005-01-18","-1.12","-1.12","-1.12","12"
"12","7","2005-01-19","-1.12","-1.12","-1.12","12"
"12","7","2005-01-20","-1.12","-1.12","-1.12","12"
"12","7","2005-01-21","-1.12","-1.12","-1.12","12"
"12","7","2005-01-22","-1.12","-1.12","-1.12","12"
"12","7","2005-01-23","-1.12","-1.12","-1.12","12"
"12","7","2005-01-24","-1.12","-1.12","-1.12","12"
"12","7","2005-01-25","-1.12","-1.12","-1.12","12"
"12","7","2005-01-26","-1.12","-1.12","-1.12","12"
"12","7","2005-01-27","-1.12","-1.12","-1.12","12"
"12","7","2005-01-28","-1.12","-1.12","-1.12","12"
"12","7","2005-01-29","-1.12","-1.12","-1.12","12"
"12","7","2005-01-30","-1.12","-1.12","-1.12","12"
"12","7","2005-01-31","-1.12","-1.12","-1.12","12"
"12","7","2005-02-01","-1.12","-1.12","-1.12","12"
"12","7","2005-02-02","-1.12","-1.12","-1.12","12"
"12","7","2005-02-03","-1.12","-1.12","-1.12","12"
"12","7","2005-02-04","-1.12","-1.12","-1.12","12"
"12","7","2005-02-05","-1.12","-1.12","-1.12","12"
"12","7","2005-02-06","-1.12","-1.12","-1.12","12"
"12","7","2005-02-07","-1.12","-1.12","-1.12","12"
"12","7","2005-02-08","-1.12","-1.12","-1.12","12"
"12","7","2005-02-09","-1.12","-1.12","-1.12","12"
"12","7","2005-02-10","-1.12","-1.12","-1.12","12"
"12","7","2005-02-11","-1.12","-1.12","-1.12","12"
"12","7","2005-02-12","-1.12","-1.12","-1.12","12"
"12","7","2005-02-13","-1.12","-1.12","-1.12","12"
"12","7","2005-02-14","-1.12","-1.12","-1.12","12"
"12","7","2005-02-15","-1.12","-1.12","-1.12","12"
"12","7","2005-02-16","-1.12","-1.12","-1.12","12"
"12","7","2005-02-17","-1.12","-1.12","-1.12","12"
"12","7","2005-02-18","-1.12","-1.12","-1.12","12"
"12","7","2005-02-19","-1.12","-1.12","-1.12","12"
"12","7","2005-02-20","-1.12","-1.12","-1.12","12"
"12","7","2005-02-21","-1.12","-1.12","-1.12","12"
"12","7","2005-02-22","-1.12","-1.12","-1.12","12"
"12","7","2005-02-23","-1.12","-1.12","-1.12","12"
"12","7","2005-02-24","-1.12","-1.12","-1.12","12"
"12","7","2005-02-25","-1.12","-1.12","-1.12","12"
"12","7","2005-02-26","-1.12","-1.12","-1.12","12"
"12","7","2005-02-27","-1.12","-1.12","-1.12","12"
"12","7","2005-02-28","-1.12","-1.12","-1.12","12"
"12","7","2005-03-01","-1.12","-1.12","-1.12","12"
"12","7","2005-03-02","-1.12","-1.12","-1.12","12"
"12","7","2005-03-03","-1.13833","-1.34","-1.12","12"
"12","7","2005-03-04","-1.26667","-1.34","-1.12","12"
"12","7","2005-03-05","-1.32167","-1.34","-1.12","12"
"12","7","2005-03-06","-1.34","-1.34","-1.34","12"
"12","7","2005-03-07","-1.34","-1.34","-1.34","12"
"12","7","2005-03-08","-1.34","-1.34","-1.34","12"
"12","7","2005-03-09","-1.34","-1.34","-1.34","12"
"12","7","2005-03-10","-1.34","-1.34","-1.34","12"
"12","7","2005-03-11","-1.34","-1.34","-1.34","12"
"12","7","2005-03-12","-1.34","-1.34","-1.34","12"
"12","7","2005-03-13","-1.34","-1.34","-1.34","12"
"12","7","2005-03-14","-1.34","-1.34","-1.34","12"
"12","7","2005-03-15","-1.34","-1.34","-1.34","12"
"12","7","2005-03-16","-1.34","-1.34","-1.34","12"
"12","7","2005-03-17","-1.34","-1.34","-1.34","12"
"12","7","2005-03-18","-1.34","-1.34","-1.34","12"
"12","7","2005-03-19","-1.34","-1.34","-1.34","12"
"12","7","2005-03-20","-1.34","-1.34","-1.34","12"
"12","7","2005-03-21","-1.34","-1.34","-1.34","12"
"12","7","2005-03-22","-1.34","-1.34","-1.34","12"
"12","7","2005-03-23","-1.34","-1.34","-1.34","12"
"12","7","2005-03-24","-1.34","-1.34","-1.34","12"
"12","7","2005-03-25","-1.34","-1.34","-1.34","12"
"12","7","2005-03-26","-1.34","-1.34","-1.34","12"
"12","7","2005-03-27","-1.34","-1.34","-1.34","12"
"12","7","2005-03-28","-1.34","-1.34","-1.34","12"
"12","7","2005-03-29","-1.34","-1.34","-1.34","12"
"12","7","2005-03-30","-1.34","-1.34","-1.34","12"
"12","7","2005-03-31","-1.34","-1.34","-1.34","12"
"12","7","2005-04-01","-1.41333","-1.56","-1.34","12"
"12","7","2005-04-02","-1.46833","-1.56","-1.34","12"
"12","7","2005-04-03","-1.48667","-1.56","-1.34","12"
"12","7","2005-04-04","-1.46833","-1.56","-1.34","12"
"12","7","2005-04-05","-1.48667","-1.56","-1.34","12"
"12","7","2005-04-06","-1.505","-1.56","-1.34","12"
"12","7","2005-04-07","-1.41333","-1.56","-1.34","12"
"12","7","2005-04-08","-1.34","-1.34","-1.34","12"
"12","7","2005-04-09","-1.34","-1.34","-1.34","12"
"12","7","2005-04-10","-1.34","-1.34","-1.34","12"
"12","7","2005-04-11","-1.34","-1.34","-1.34","12"
"12","7","2005-04-12","-1.34","-1.34","-1.34","12"
"12","7","2005-04-13","-1.34","-1.34","-1.34","12"
"12","7","2005-04-14","-1.34","-1.34","-1.34","12"
"12","7","2005-04-15","-1.34","-1.34","-1.34","12"
"12","7","2005-04-16","-1.34","-1.34","-1.34","12"
"18","6","2009-12-26","0.024","0.024","0.024","1"
"18","6","2009-12-27","0.026","0.026","0.026","1"
"18","6","2009-12-28","0.028","0.028","0.028","1"
"18","6","2009-12-30","0.028","0.028","0.028","1"
"18","6","2009-12-31","0.028","0.028","0.028","1"
"18","6","2010-01-01","0.028","0.028","0.028","1"
"18","6","2010-01-02","0.028","0.028","0.028","1"
"18","6","2010-01-03","0.028","0.028","0.028","1"
"18","6","2010-01-04","0.028","0.028","0.028","1"
"18","6","2010-01-05","0.028","0.028","0.028","1"
"18","6","2010-01-06","0.028","0.028","0.028","1"
"18","6","2010-01-07","0.028","0.028","0.028","1"
"18","6","2010-01-08","0.028","0.028","0.028","1"
"18","6","2010-01-09","0.028","0.028","0.028","1"
"18","6","2010-01-10","0.028","0.028","0.028","1"
"18","6","2010-01-11","0.028","0.028","0.028","1"
"18","6","2010-01-12","0.028","0.028","0.028","1"
"18","6","2010-01-13","0.028","0.028","0.028","1"
"18","6","2010-01-14","0.028","0.028","0.028","1"
"18","6","2010-01-15","0.028","0.028","0.028","1"
"18","6","2010-01-16","0.029","0.029","0.029","1"
"18","6","2010-01-17","0.029","0.029","0.029","1"
"18","6","2010-01-18","0.03","0.03","0.03","1"
"18","6","2010-01-19","0.031","0.031","0.031","1"
"18","6","2010-01-20","0.031","0.031","0.031","1"
"18","6","2010-01-21","0.031","0.031","0.031","1"
"18","6","2010-01-22","0.031","0.031","0.031","1"
"18","6","2010-01-23","0.031","0.031","0.031","1"
"18","6","2010-01-24","0.031","0.031","0.031","1"
"18","6","2010-01-25","0.031","0.031","0.031","1"
"18","6","2010-01-26","0.031","0.031","0.031","1"
"18","6","2010-01-27","0.031","0.031","0.031","1"
"18","6","2010-01-28","0.031","0.031","0.031","1"
"18","6","2010-01-29","0.031","0.031","0.031","1"
"18","6","2010-01-30","0.031","0.031","0.031","1"
"18","6","2010-01-31","0.031","0.031","0.031","1"
"18","6","2010-02-01","0.027","0.027","0.027","1"
"18","6","2010-02-02","0.027","0.027","0.027","1"
"18","6","2010-02-03","0.023","0.023","0.023","1"
"18","6","2010-02-04","0.023","0.023","0.023","1"
"18","6","2010-02-05","0.024","0.024","0.024","1"
"18","6","2010-02-06","0.024","0.024","0.024","1"
"18","6","2010-02-07","0.021","0.021","0.021","1"
"18","6","2010-02-08","0.019","0.019","0.019","1"
"18","6","2010-02-09","0.014","0.014","0.014","1"
"18","6","2010-02-10","0.014","0.014","0.014","1"
"18","6","2010-02-11","0.014","0.014","0.014","1"
"18","6","2010-02-12","0.011","0.011","0.011","1"
"18","6","2010-02-13","0.006","0.006","0.006","1"
"18","6","2010-02-14","0.003","0.003","0.003","1"
"18","6","2010-02-15","0.001","0.001","0.001","1"
"18","6","2010-02-16","-0.005","-0.005","-0.005","1"
"18","6","2010-02-17","-0.007","-0.007","-0.007","1"
"18","6","2010-02-18","-0.012","-0.012","-0.012","1"
"18","6","2010-02-19","-0.017","-0.017","-0.017","1"
"18","6","2010-02-20","-0.021","-0.021","-0.021","1"
"18","6","2010-02-21","-0.028","-0.028","-0.028","1"
"18","6","2010-02-22","-0.032","-0.032","-0.032","1"
"18","6","2010-02-23","-0.039","-0.039","-0.039","1"
"18","6","2010-02-24","-0.048","-0.048","-0.048","1"
"18","6","2010-02-25","-0.056","-0.056","-0.056","1"
"18","6","2010-02-26","-0.062","-0.062","-0.062","1"
"18","6","2010-02-27","-0.069","-0.069","-0.069","1"
"18","6","2010-02-28","-0.075","-0.075","-0.075","1"
"18","6","2010-03-01","-0.082","-0.082","-0.082","1"
"18","6","2010-03-02","-0.091","-0.091","-0.091","1"
"18","6","2010-03-03","-0.098","-0.098","-0.098","1"
"18","6","2010-03-04","-0.106","-0.106","-0.106","1"
"18","6","2010-03-05","-0.114","-0.114","-0.114","1"
"18","6","2010-03-06","-0.123","-0.123","-0.123","1"
"18","6","2010-03-07","-0.129","-0.129","-0.129","1"
"18","6","2010-03-08","-0.138","-0.138","-0.138","1"
"18","6","2010-03-09","-0.146","-0.146","-0.146","1"
"18","6","2010-03-10","-0.154","-0.154","-0.154","1"
"18","6","2010-03-11","-0.161","-0.161","-0.161","1"
"18","6","2010-03-12","-0.17","-0.17","-0.17","1"
"18","6","2010-03-13","-0.178","-0.178","-0.178","1"
"18","6","2010-03-14","-0.187","-0.187","-0.187","1"
"18","6","2010-03-15","-0.196","-0.196","-0.196","1"
"18","6","2010-03-16","-0.205","-0.205","-0.205","1"
"18","6","2010-03-17","-0.214","-0.214","-0.214","1"
"18","6","2010-03-18","-0.224","-0.224","-0.224","1"
"18","6","2010-03-19","-0.234","-0.234","-0.234","1"
"18","6","2010-03-20","-0.245","-0.245","-0.245","1"
"18","6","2010-03-21","-0.255","-0.255","-0.255","1"
"18","6","2010-03-22","-0.266","-0.266","-0.266","1"
"18","6","2010-03-23","-0.276","-0.276","-0.276","1"
"18","6","2010-03-24","-0.285","-0.285","-0.285","1"
"18","6","2010-03-25","-0.296","-0.296","-0.296","1"
"18","6","2010-03-26","-0.306","-0.306","-0.306","1"
"18","6","2010-03-27","-0.317","-0.317","-0.317","1"
"18","6","2010-03-28","-0.328","-0.328","-0.328","1"
"18","6","2010-03-29","-0.338","-0.338","-0.338","1"
"18","6","2010-03-30","-0.349","-0.349","-0.349","1"
"18","6","2010-03-31","-0.361","-0.361","-0.361","1"
"18","6","2010-04-01","-0.371","-0.371","-0.371","1"
"18","6","2010-04-02","-0.381","-0.381","-0.381","1"
"18","6","2010-04-03","-0.391","-0.391","-0.391","1"
"18","6","2010-04-04","-0.4","-0.4","-0.4","1"
"18","6","2010-04-05","-0.41","-0.41","-0.41","1"
"18","6","2010-04-06","-0.419","-0.419","-0.419","1"
"18","6","2010-04-07","-0.428","-0.428","-0.428","1"
"18","6","2010-04-08","-0.437","-0.437","-0.437","1"
"18","6","2010-04-09","-0.446","-0.446","-0.446","1"
"18","6","2010-04-10","-0.455","-0.455","-0.455","1"
"18","6","2010-04-11","-0.464","-0.464","-0.464","1"
"18","6","2010-04-12","-0.473","-0.473","-0.473","1"
"18","6","2010-04-13","-0.482","-0.482","-0.482","1"
"18","6","2010-04-14","-0.49","-0.49","-0.49","1"
"18","6","2010-04-15","-0.498","-0.498","-0.498","1"
"18","6","2010-04-16","-0.506","-0.506","-0.506","1"
"18","6","2010-04-17","-0.515","-0.515","-0.515","1"
"18","6","2010-04-18","-0.523","-0.523","-0.523","1"
"12","7","2005-04-17","-1.34","-1.34","-1.34","12"
"12","7","2005-04-18","-1.34","-1.34","-1.34","12"
"12","7","2005-04-19","-1.34","-1.34","-1.34","12"
"12","7","2005-04-20","-1.34","-1.34","-1.34","12"
"12","7","2005-04-21","-1.34","-1.34","-1.34","12"
"12","7","2005-04-22","-1.34","-1.34","-1.34","12"
"12","7","2005-04-23","-1.34","-1.34","-1.34","12"
"12","7","2005-04-24","-1.34","-1.34","-1.34","12"
"12","7","2005-04-25","-1.34","-1.34","-1.34","12"
"12","7","2005-04-26","-1.34","-1.34","-1.34","12"
"12","7","2005-04-27","-1.34","-1.34","-1.34","12"
"12","7","2005-04-28","-1.34","-1.34","-1.34","12"
"12","7","2005-04-29","-1.34","-1.34","-1.34","12"
"12","7","2005-04-30","-1.34","-1.34","-1.34","12"
"12","7","2005-05-01","-1.34","-1.34","-1.34","12"
"12","7","2005-05-02","-1.32167","-1.34","-1.12","12"
"12","7","2005-05-03","-1.12","-1.12","-1.12","12"
"12","7","2005-05-04","-1.12","-1.12","-1.12","12"
"12","7","2005-05-05","-1.12","-1.12","-1.12","12"
"12","7","2005-05-06","-1.12","-1.12","-1.12","12"
"12","7","2005-05-07","-1.12","-1.12","-1.12","12"
"12","7","2005-05-08","-1.12","-1.12","-1.12","12"
"12","7","2005-05-09","-1.12","-1.12","-1.12","12"
"12","7","2005-05-10","-1.12","-1.12","-1.12","12"
"12","7","2005-05-11","-1.12","-1.12","-1.12","12"
"12","7","2005-05-12","-1.10083","-1.12","-0.89","12"
"12","7","2005-05-13","-0.9475","-1.12","-0.89","12"
"12","7","2005-05-14","-0.89","-0.89","-0.89","12"
"12","7","2005-05-15","-0.89","-0.89","-0.89","12"
"12","7","2005-05-16","-0.89","-0.89","-0.89","12"
"12","7","2005-05-17","-0.89","-0.89","-0.89","12"
"12","7","2005-05-18","-0.89","-0.89","-0.89","12"
"12","7","2005-05-19","-0.89","-0.89","-0.89","12"
"12","7","2005-05-20","-0.89","-0.89","-0.89","12"
"12","7","2005-05-21","-0.89","-0.89","-0.89","12"
"12","7","2005-05-22","-0.85333","-0.89","-0.67","12"
"12","7","2005-05-23","-0.67","-0.67","-0.67","12"
"12","7","2005-05-24","-0.67","-0.67","-0.67","12"
"12","7","2005-05-25","-0.5025","-0.67","0","12"
"12","7","2005-05-26","0","0","0","12"
"12","7","2005-05-27","0","0","0","12"
"12","7","2005-05-28","0","0","0","12"
"12","7","2005-05-29","0","0","0","12"
"12","7","2005-05-30","0","0","0","12"
"12","7","2005-05-31","0","0","0","12"
"12","7","2005-06-01","0","0","0","12"
"12","7","2005-06-02","0","0","0","12"
"12","7","2005-06-03","0","0","0","12"
"12","7","2005-06-04","0","0","0","12"
"12","7","2005-06-05","0","0","0","12"
"12","7","2005-06-06","0","0","0","12"
"12","7","2005-06-07","0","0","0","12"
"12","7","2005-06-08","0","0","0","12"
"12","7","2005-06-09","0","0","0","12"
"12","7","2005-06-10","0","0","0","12"
"12","7","2005-06-11","0","0","0","12"
"12","7","2005-06-12","0","0","0","12"
"12","7","2005-06-13","0","0","0","12"
"12","7","2005-06-14","0","0","0","12"
"12","7","2005-06-15","0","0","0","12"
"12","7","2005-06-16","0","0","0","12"
"12","7","2005-06-17","0","0","0","12"
"12","7","2005-06-18","0","0","0","12"
"12","7","2005-06-19","0","0","0","12"
"12","7","2005-06-20","0","0","0","12"
"12","7","2005-06-21","0","0","0","12"
"12","7","2005-06-22","0","0","0","12"
"12","7","2005-06-23","0","0","0","12"
"12","7","2005-06-24","0","0","0","12"
"12","7","2005-06-25","0","0","0","12"
"12","7","2005-06-26","0","0","0","12"
"12","7","2005-06-27","0","0","0","12"
"12","7","2005-06-28","0","0","0","12"
"12","7","2005-06-29","0","0","0","12"
"12","7","2005-06-30","0","0","0","12"
"12","7","2005-07-01","0","0","0","12"
"12","7","2005-07-02","0","0","0","12"
"12","7","2005-07-03","0","0","0","12"
"12","7","2005-07-04","0","0","0","12"
"12","7","2005-07-05","0","0","0","12"
"12","7","2005-07-06","0","0","0","12"
"12","7","2005-07-07","0","0","0","12"
"12","7","2005-07-08","0","0","0","12"
"12","7","2005-07-09","0","0","0","12"
"12","7","2005-07-10","0","0","0","12"
"12","7","2005-07-11","0","0","0","12"
"12","7","2005-07-12","0","0","0","12"
"12","7","2005-07-13","0","0","0","12"
"12","7","2005-07-14","0","0","0","12"
"12","7","2005-07-15","0","0","0","12"
"12","7","2005-07-16","0","0","0","12"
"12","7","2005-07-17","0","0","0","12"
"12","7","2005-07-18","0","0","0","12"
"12","7","2005-07-19","0","0","0","12"
"12","7","2005-07-20","0","0","0","12"
"12","7","2005-07-21","0","0","0","12"
"12","7","2005-07-22","0","0","0","12"
"12","7","2005-07-23","0","0","0","12"
"12","7","2005-07-24","0","0","0","12"
"12","7","2005-07-25","0","0","0","12"
"12","7","2005-07-26","0","0","0","12"
"12","7","2005-07-27","0","0","0","12"
"12","7","2005-07-28","0","0","0","12"
"12","7","2005-07-29","0","0","0","12"
"12","7","2005-07-30","0","0","0","12"
"12","7","2005-07-31","0","0","0","12"
"12","7","2005-08-01","0","0","0","12"
"12","7","2005-08-02","0","0","0","12"
"12","7","2005-08-03","0","0","0","12"
"12","7","2005-08-04","0","0","0","12"
"12","7","2005-08-05","0","0","0","12"
"12","7","2005-08-06","0","0","0","12"
"12","7","2005-08-07","0.105","0","0.21","12"
"12","7","2005-08-08","-0.04667","-0.23","0.21","12"
"12","7","2005-08-09","-0.23","-0.23","-0.23","12"
"12","7","2005-08-10","-0.23","-0.23","-0.23","12"
"12","7","2005-08-11","-0.23","-0.23","-0.23","12"
"12","7","2005-08-12","-0.23","-0.23","-0.23","12"
"12","7","2005-08-13","-0.23","-0.23","-0.23","12"
"12","7","2005-08-14","-0.23","-0.23","-0.23","12"
"12","7","2005-08-15","-0.23","-0.23","-0.23","12"
"12","7","2005-08-16","-0.23","-0.23","-0.23","12"
"12","7","2005-08-17","-0.23","-0.23","-0.23","12"
"12","7","2005-08-18","-0.23","-0.23","-0.23","12"
"12","7","2005-08-19","-0.23","-0.23","-0.23","12"
"12","7","2005-08-20","-0.23","-0.23","-0.23","12"
"12","7","2005-08-21","-0.23","-0.23","-0.23","12"
"12","7","2005-08-22","-0.23","-0.23","-0.23","12"
"12","7","2005-08-23","-0.23","-0.23","-0.23","12"
"12","7","2005-08-24","-0.23","-0.23","-0.23","12"
"12","7","2005-08-25","-0.23","-0.23","-0.23","12"
"12","7","2005-08-26","-0.23","-0.23","-0.23","12"
"12","7","2005-08-27","-0.23","-0.23","-0.23","12"
"12","7","2005-08-28","-0.23","-0.23","-0.23","12"
"12","7","2005-08-29","-0.23","-0.23","-0.23","6"
"12","7.93","2007-07-21","-0.18","-0.18","-0.18","1"
"12","7.93","2007-07-22","-0.18","-0.18","-0.18","1"
"12","7.93","2007-07-23","-0.17","-0.17","-0.17","1"
"12","7.93","2007-07-24","-0.17","-0.17","-0.17","1"
"12","7.93","2007-07-25","-0.18","-0.18","-0.18","1"
"12","7.93","2007-07-26","-0.18","-0.18","-0.18","1"
"12","7.93","2007-07-27","-0.17","-0.17","-0.17","1"
"12","7.93","2007-07-28","-0.17","-0.17","-0.17","1"
"12","7.93","2007-07-29","-0.17","-0.17","-0.17","1"
"12","7.93","2007-07-30","-0.18","-0.18","-0.18","1"
"12","7.93","2007-07-31","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-01","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-02","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-03","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-04","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-05","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-06","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-07","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-08","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-09","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-10","-0.18","-0.18","-0.18","1"
"12","7.93","2007-08-11","-0.18","-0.18","-0.18","1"
"12","7.93","2007-08-12","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-13","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-14","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-15","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-16","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-17","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-18","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-19","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-20","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-21","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-22","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-23","-0.21","-0.21","-0.21","1"
"12","7.93","2007-08-24","-0.21","-0.21","-0.21","1"
"12","7.93","2007-08-25","-0.2","-0.2","-0.2","1"
"12","7.93","2007-08-26","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-27","-0.18","-0.18","-0.18","1"
"12","7.93","2007-08-28","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-29","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-30","-0.19","-0.19","-0.19","1"
"12","7.93","2007-08-31","-0.18","-0.18","-0.18","1"
"12","7.93","2007-09-01","-0.19","-0.19","-0.19","1"
"12","7.93","2007-09-02","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-03","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-04","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-05","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-06","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-07","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-08","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-09","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-10","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-11","-0.14","-0.14","-0.14","1"
"12","7.93","2007-09-12","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-13","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-14","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-15","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-16","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-17","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-18","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-19","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-20","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-21","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-22","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-23","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-24","-0.17","-0.17","-0.17","1"
"12","7.93","2007-09-25","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-26","-0.16","-0.16","-0.16","1"
"12","7.93","2007-09-27","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-28","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-29","-0.15","-0.15","-0.15","1"
"12","7.93","2007-09-30","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-01","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-02","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-03","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-04","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-05","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-06","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-07","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-08","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-09","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-10","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-11","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-12","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-13","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-14","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-15","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-16","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-17","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-18","-0.15","-0.15","-0.15","1"
"12","7.93","2007-10-19","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-20","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-21","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-22","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-23","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-24","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-25","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-26","-0.14","-0.14","-0.14","1"
"12","7.93","2007-10-27","-0.13","-0.13","-0.13","1"
"12","7.93","2007-10-28","-0.13","-0.13","-0.13","1"
"12","7.93","2007-10-29","-0.13","-0.13","-0.13","1"
"12","7.93","2007-10-30","-0.13","-0.13","-0.13","1"
"12","7.93","2007-10-31","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-01","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-02","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-03","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-04","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-05","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-06","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-07","-0.13","-0.13","-0.13","1"
"12","7.93","2007-11-08","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-09","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-10","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-11","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-12","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-13","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-14","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-15","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-16","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-17","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-18","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-19","-0.16","-0.16","-0.16","1"
"12","7.93","2007-11-20","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-21","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-22","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-23","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-24","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-25","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-26","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-27","-0.14","-0.14","-0.14","1"
"12","7.93","2007-11-28","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-29","-0.15","-0.15","-0.15","1"
"12","7.93","2007-11-30","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-01","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-02","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-03","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-04","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-05","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-06","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-07","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-08","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-09","-0.13","-0.13","-0.13","1"
"12","7.93","2007-12-10","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-11","-0.14","-0.14","-0.14","1"
"12","7.93","2007-12-12","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-13","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-14","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-15","-0.15","-0.15","-0.15","1"
"12","7.93","2007-12-16","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-17","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-18","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-19","-0.17","-0.17","-0.17","1"
"12","7.93","2007-12-20","-0.17","-0.17","-0.17","1"
"12","7.93","2007-12-21","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-22","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-23","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-24","-0.16","-0.16","-0.16","1"
"12","7.93","2007-12-25","-0.17","-0.17","-0.17","1"
"12","7.93","2007-12-26","-0.17","-0.17","-0.17","1"
"12","7.93","2007-12-27","-0.17","-0.17","-0.17","1"
"12","7.93","2007-12-28","-0.18","-0.18","-0.18","1"
"12","7.93","2007-12-29","-0.18","-0.18","-0.18","1"
"12","7.93","2007-12-30","-0.19","-0.19","-0.19","1"
"12","7.93","2007-12-31","-0.19","-0.19","-0.19","1"
"12","7.93","2008-01-01","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-02","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-03","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-04","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-05","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-06","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-07","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-08","-0.19","-0.19","-0.19","1"
"12","7.93","2008-01-09","-0.19","-0.19","-0.19","1"
"12","7.93","2008-01-10","-0.19","-0.19","-0.19","1"
"12","7.93","2008-01-11","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-12","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-13","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-14","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-15","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-16","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-17","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-18","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-19","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-20","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-21","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-22","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-23","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-24","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-25","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-26","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-27","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-28","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-29","-0.2","-0.2","-0.2","1"
"12","7.93","2008-01-30","-0.21","-0.21","-0.21","1"
"12","7.93","2008-01-31","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-01","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-02","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-03","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-04","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-05","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-06","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-07","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-08","-0.2","-0.2","-0.2","1"
"12","7.93","2008-02-09","-0.2","-0.2","-0.2","1"
"12","7.93","2008-02-10","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-11","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-12","-0.21","-0.21","-0.21","1"
"12","7.93","2008-02-13","-0.22","-0.22","-0.22","1"
"12","7.93","2008-02-14","-0.22","-0.22","-0.22","1"
"12","7.93","2008-02-15","-0.22","-0.22","-0.22","1"
"12","7.93","2008-02-16","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-17","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-18","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-19","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-20","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-21","-0.23","-0.23","-0.23","1"
"12","7.93","2008-02-22","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-23","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-24","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-25","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-26","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-27","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-28","-0.24","-0.24","-0.24","1"
"12","7.93","2008-02-29","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-01","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-02","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-03","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-04","-0.21","-0.21","-0.21","1"
"12","7.93","2008-03-05","-0.21","-0.21","-0.21","1"
"12","7.93","2008-03-06","-0.21","-0.21","-0.21","1"
"12","7.93","2008-03-07","-0.21","-0.21","-0.21","1"
"12","7.93","2008-03-08","-0.21","-0.21","-0.21","1"
"12","7.93","2008-03-09","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-10","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-11","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-12","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-13","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-14","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-15","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-16","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-17","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-18","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-19","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-20","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-21","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-22","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-23","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-24","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-25","-0.22","-0.22","-0.22","1"
"12","7.93","2008-03-26","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-27","-0.23","-0.23","-0.23","1"
"12","7.93","2008-03-28","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-29","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-30","-0.24","-0.24","-0.24","1"
"12","7.93","2008-03-31","-0.23","-0.23","-0.23","1"
"12","7.93","2008-04-01","-0.24","-0.24","-0.24","1"
"12","7.93","2008-04-02","-0.25","-0.25","-0.25","1"
"12","7.93","2008-04-03","-0.25","-0.25","-0.25","1"
"12","7.93","2008-04-04","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-05","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-06","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-07","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-08","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-09","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-10","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-11","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-12","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-13","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-14","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-15","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-16","-0.25","-0.25","-0.25","1"
"12","7.93","2008-04-17","-0.26","-0.26","-0.26","1"
"12","7.93","2008-04-18","-0.27","-0.27","-0.27","1"
"12","7.93","2008-04-19","-0.28","-0.28","-0.28","1"
"12","7.93","2008-04-20","-0.3","-0.3","-0.3","1"
"12","7.93","2008-04-21","-0.32","-0.32","-0.32","1"
"12","7.93","2008-04-22","-0.32","-0.32","-0.32","1"
"12","7.93","2008-04-23","-0.32","-0.32","-0.32","1"
"12","7.93","2008-04-24","-0.33","-0.33","-0.33","1"
"12","7.93","2008-04-25","-0.33","-0.33","-0.33","1"
"12","7.93","2008-04-26","-0.33","-0.33","-0.33","1"
"12","7.93","2008-04-27","-0.33","-0.33","-0.33","1"
"12","7.93","2008-04-28","-0.34","-0.34","-0.34","1"
"12","7.93","2008-04-29","-0.35","-0.35","-0.35","1"
"12","7.93","2008-04-30","-0.34","-0.34","-0.34","1"
"12","7.93","2008-05-01","-0.34","-0.34","-0.34","1"
"12","7.93","2008-05-02","-0.35","-0.35","-0.35","1"
"12","7.93","2008-05-03","-0.36","-0.36","-0.36","1"
"12","7.93","2008-05-04","-0.36","-0.36","-0.36","1"
"12","7.93","2008-05-05","-0.37","-0.37","-0.37","1"
"12","7.93","2008-05-06","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-07","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-08","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-09","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-10","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-11","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-12","-0.37","-0.37","-0.37","1"
"12","7.93","2008-05-13","-0.37","-0.37","-0.37","1"
"12","7.93","2008-05-14","-0.37","-0.37","-0.37","1"
"12","7.93","2008-05-15","-0.38","-0.38","-0.38","1"
"12","7.93","2008-05-16","-0.39","-0.39","-0.39","1"
"12","7.93","2008-05-17","-0.39","-0.39","-0.39","1"
"12","7.93","2008-05-18","-0.39","-0.39","-0.39","1"
"12","7.93","2008-05-19","-0.39","-0.39","-0.39","1"
"12","7.93","2008-05-20","-0.4","-0.4","-0.4","1"
"12","7.93","2008-05-21","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-22","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-23","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-24","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-25","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-26","-0.41","-0.41","-0.41","1"
"12","7.93","2008-05-27","-0.4","-0.4","-0.4","1"
"12","7.93","2008-05-28","-0.4","-0.4","-0.4","1"
"12","7.93","2008-05-29","-0.4","-0.4","-0.4","1"
"12","7.93","2008-05-30","-0.39","-0.39","-0.39","1"
"12","7.93","2008-05-31","-0.39","-0.39","-0.39","1"
"12","7.93","2008-06-01","-0.38","-0.38","-0.38","1"
"12","7.93","2008-06-02","-0.38","-0.38","-0.38","1"
"12","7.93","2008-06-03","-0.38","-0.38","-0.38","1"
"12","7.93","2008-06-04","-0.37","-0.37","-0.37","1"
"12","7.93","2008-06-05","-0.37","-0.37","-0.37","1"
"12","7.93","2008-06-06","-0.36","-0.36","-0.36","1"
"12","7.93","2008-06-07","-0.36","-0.36","-0.36","1"
"12","7.93","2008-06-08","-0.35","-0.35","-0.35","1"
"12","7.93","2008-06-09","-0.35","-0.35","-0.35","1"
"12","7.93","2008-06-10","-0.35","-0.35","-0.35","1"
"12","7.93","2008-06-11","-0.34","-0.34","-0.34","1"
"12","7.93","2008-06-12","-0.34","-0.34","-0.34","1"
"12","7.93","2008-06-13","-0.33","-0.33","-0.33","1"
"12","7.93","2008-06-14","-0.32","-0.32","-0.32","1"
"12","7.93","2008-06-15","-0.32","-0.32","-0.32","1"
"12","7.93","2008-06-16","-0.31","-0.31","-0.31","1"
"12","7.93","2008-06-17","-0.31","-0.31","-0.31","1"
"12","7.93","2008-06-18","-0.31","-0.31","-0.31","1"
"12","7.93","2008-06-19","-0.29","-0.29","-0.29","1"
"12","7.93","2008-06-20","-0.29","-0.29","-0.29","1"
"12","7.93","2008-06-21","-0.3","-0.3","-0.3","1"
"12","7.93","2008-06-22","-0.29","-0.29","-0.29","1"
"12","7.93","2008-06-23","-0.29","-0.29","-0.29","1"
"12","7.93","2008-06-24","-0.29","-0.29","-0.29","1"
"12","7.93","2008-06-25","-0.28","-0.28","-0.28","1"
"12","7.93","2008-06-26","-0.27","-0.27","-0.27","1"
"12","7.93","2008-06-27","-0.27","-0.27","-0.27","1"
"12","7.93","2008-06-28","-0.27","-0.27","-0.27","1"
"12","7.93","2008-06-29","-0.27","-0.27","-0.27","1"
"12","7.93","2008-06-30","-0.27","-0.27","-0.27","1"
"12","7.93","2008-07-01","-0.25","-0.25","-0.25","1"
"12","7.93","2008-07-02","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-03","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-04","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-05","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-06","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-07","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-08","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-09","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-10","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-11","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-12","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-13","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-14","-0.25","-0.25","-0.25","1"
"12","7.93","2008-07-15","-0.25","-0.25","-0.25","1"
"12","7.93","2008-07-16","-0.25","-0.25","-0.25","1"
"12","7.93","2008-07-17","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-18","-0.24","-0.24","-0.24","1"
"12","7.93","2008-07-19","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-20","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-21","-0.23","-0.23","-0.23","1"
"12","7.93","2008-07-22","-0.22","-0.22","-0.22","1"
"12","7.93","2008-07-23","-0.22","-0.22","-0.22","1"
"12","7.93","2008-07-24","-0.21","-0.21","-0.21","1"
"12","7.93","2008-07-25","-0.2","-0.2","-0.2","1"
"12","7.93","2008-07-26","-0.2","-0.2","-0.2","1"
"12","7.93","2008-07-27","-0.19","-0.19","-0.19","1"
"12","7.93","2008-07-28","-0.19","-0.19","-0.19","1"
"12","7.93","2008-07-29","-0.19","-0.19","-0.19","1"
"12","7.93","2008-07-30","-0.19","-0.19","-0.19","1"
"12","7.93","2008-07-31","-0.19","-0.19","-0.19","1"
"12","7.93","2008-08-01","-0.19","-0.19","-0.19","1"
"12","7.93","2008-08-02","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-03","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-04","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-05","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-06","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-07","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-08","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-09","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-10","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-11","-0.21","-0.21","-0.21","1"
"12","7.93","2008-08-12","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-13","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-14","-0.2","-0.2","-0.2","1"
"12","7.93","2008-08-15","-0.19","-0.19","-0.19","1"
"12","7.93","2008-08-16","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-17","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-18","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-19","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-20","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-21","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-22","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-23","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-24","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-25","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-26","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-27","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-28","-0.18","-0.18","-0.18","1"
"12","7.93","2008-08-29","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-30","-0.17","-0.17","-0.17","1"
"12","7.93","2008-08-31","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-01","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-02","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-03","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-04","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-05","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-06","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-07","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-08","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-09","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-10","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-11","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-12","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-13","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-14","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-15","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-16","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-17","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-18","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-19","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-20","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-21","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-22","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-23","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-24","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-25","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-26","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-27","-0.17","-0.17","-0.17","1"
"12","7.93","2008-09-28","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-29","-0.16","-0.16","-0.16","1"
"12","7.93","2008-09-30","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-01","-0.15","-0.15","-0.15","1"
"12","7.93","2008-10-02","-0.15","-0.15","-0.15","1"
"12","7.93","2008-10-03","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-04","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-05","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-06","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-07","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-08","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-09","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-10","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-11","-0.16","-0.16","-0.16","1"
"12","7.93","2008-10-12","-0.17","-0.17","-0.17","1"
"12","7.93","2008-10-13","-0.17","-0.17","-0.17","1"
"12","7.93","2008-10-14","-0.17","-0.17","-0.17","1"
"12","7.93","2008-10-15","-0.17","-0.17","-0.17","1"
"12","7.93","2008-10-16","-0.17","-0.17","-0.17","1"
"12","7.93","2008-10-17","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-18","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-19","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-20","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-21","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-22","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-23","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-24","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-25","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-26","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-27","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-28","-0.13","-0.13","-0.13","1"
"12","7.93","2008-10-29","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-30","-0.14","-0.14","-0.14","1"
"12","7.93","2008-10-31","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-01","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-02","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-03","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-04","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-05","-0.13","-0.13","-0.13","1"
"12","7.93","2008-11-06","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-07","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-08","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-09","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-10","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-11","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-12","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-13","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-14","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-15","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-16","-0.15","-0.15","-0.15","1"
"12","7.93","2008-11-17","-0.14","-0.14","-0.14","1"
"12","7.93","2008-11-18","-0.13","-0.13","-0.13","1"
"12","7.93","2008-11-19","-0.12","-0.12","-0.12","1"
"12","7.93","2008-11-20","-0.12","-0.12","-0.12","1"
"12","7.93","2008-11-21","-0.12","-0.12","-0.12","1"
"12","7.93","2008-11-22","-0.12","-0.12","-0.12","1"
"12","7.93","2008-11-23","-0.13","-0.13","-0.13","1"
"12","7.93","2008-11-24","-0.12","-0.12","-0.12","1"
"12","7.93","2008-11-25","-0.11","-0.11","-0.11","1"
"12","7.93","2008-11-26","-0.11","-0.11","-0.11","1"
"12","7.93","2008-11-27","-0.11","-0.11","-0.11","1"
"12","7.93","2008-11-28","-0.11","-0.11","-0.11","1"
"12","7.93","2008-11-29","-0.11","-0.11","-0.11","1"
"12","7.93","2008-11-30","-0.11","-0.11","-0.11","1"
"12","7.93","2008-12-01","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-02","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-03","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-04","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-05","-0.13","-0.13","-0.13","1"
"12","7.93","2008-12-06","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-07","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-08","-0.13","-0.13","-0.13","1"
"12","7.93","2008-12-09","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-10","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-11","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-12","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-13","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-14","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-15","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-16","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-17","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-18","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-19","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-20","-0.11","-0.11","-0.11","1"
"12","7.93","2008-12-21","-0.11","-0.11","-0.11","1"
"12","7.93","2008-12-22","-0.11","-0.11","-0.11","1"
"12","7.93","2008-12-23","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-24","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-25","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-26","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-27","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-28","-0.12","-0.12","-0.12","1"
"12","7.93","2008-12-29","-0.13","-0.13","-0.13","1"
"12","7.93","2008-12-30","-0.14","-0.14","-0.14","1"
"12","7.93","2008-12-31","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-01","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-02","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-03","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-04","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-05","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-06","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-07","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-08","-0.16","-0.16","-0.16","1"
"12","7.93","2009-01-09","-0.16","-0.16","-0.16","1"
"12","7.93","2009-01-10","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-11","-0.16","-0.16","-0.16","1"
"12","7.93","2009-01-12","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-13","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-14","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-15","-0.15","-0.15","-0.15","1"
"12","7.93","2009-01-16","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-17","-0.14","-0.14","-0.14","1"
"12","7.93","2009-01-18","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-19","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-20","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-21","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-22","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-23","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-24","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-25","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-26","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-27","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-28","-0.13","-0.13","-0.13","1"
"12","7.93","2009-01-29","-0.12","-0.12","-0.12","1"
"12","7.93","2009-01-30","-0.12","-0.12","-0.12","1"
"12","7.93","2009-01-31","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-01","-0.13","-0.13","-0.13","1"
"12","7.93","2009-02-02","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-03","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-04","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-05","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-06","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-07","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-08","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-09","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-10","-0.11","-0.11","-0.11","1"
"12","7.93","2009-02-11","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-12","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-13","-0.11","-0.11","-0.11","1"
"12","7.93","2009-02-14","-0.11","-0.11","-0.11","1"
"12","7.93","2009-02-15","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-16","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-17","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-18","-0.12","-0.12","-0.12","1"
"12","7.93","2009-02-19","-0.11","-0.11","-0.11","1"
"12","7.93","2009-02-20","-0.11","-0.11","-0.11","1"
"12","7.93","2009-02-21","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-22","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-23","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-24","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-25","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-26","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-27","-0.1","-0.1","-0.1","1"
"12","7.93","2009-02-28","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-01","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-02","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-03","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-04","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-05","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-06","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-07","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-08","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-09","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-10","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-11","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-12","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-13","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-14","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-15","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-16","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-17","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-18","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-19","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-20","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-21","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-22","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-23","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-24","-0.11","-0.11","-0.11","1"
"12","7.93","2009-03-25","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-26","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-27","-0.12","-0.12","-0.12","1"
"12","7.93","2009-03-28","-0.13","-0.13","-0.13","1"
"12","7.93","2009-03-29","-0.13","-0.13","-0.13","1"
"12","7.93","2009-03-30","-0.13","-0.13","-0.13","1"
"12","7.93","2009-03-31","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-01","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-02","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-03","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-04","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-05","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-06","-0.14","-0.14","-0.14","1"
"12","7.93","2009-04-07","-0.15","-0.15","-0.15","1"
"12","7.93","2009-04-08","-0.15","-0.15","-0.15","1"
"12","7.93","2009-04-09","-0.15","-0.15","-0.15","1"
"12","7.93","2009-04-10","-0.15","-0.15","-0.15","1"
"12","7.93","2009-04-11","-0.16","-0.16","-0.16","1"
"12","7.93","2009-04-12","-0.16","-0.16","-0.16","1"
"12","7.93","2009-04-13","-0.16","-0.16","-0.16","1"
"12","7.93","2009-04-14","-0.16","-0.16","-0.16","1"
"12","7.93","2009-04-15","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-16","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-17","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-18","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-19","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-20","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-21","-0.16","-0.16","-0.16","1"
"12","7.93","2009-04-22","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-23","-0.18","-0.18","-0.18","1"
"12","7.93","2009-04-24","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-25","-0.17","-0.17","-0.17","1"
"12","7.93","2009-04-26","-0.18","-0.18","-0.18","1"
"12","7.93","2009-04-27","-0.18","-0.18","-0.18","1"
"12","7.93","2009-04-28","-0.19","-0.19","-0.19","1"
"12","7.93","2009-04-29","-0.2","-0.2","-0.2","1"
"12","7.93","2009-04-30","-0.21","-0.21","-0.21","1"
"12","7.93","2009-05-01","-0.2","-0.2","-0.2","1"
"12","7.93","2009-05-02","-0.2","-0.2","-0.2","1"
"12","7.93","2009-05-03","-0.21","-0.21","-0.21","1"
"12","7.93","2009-05-04","-0.22","-0.22","-0.22","1"
"12","7.93","2009-05-05","-0.22","-0.22","-0.22","1"
"12","7.93","2009-05-06","-0.22","-0.22","-0.22","1"
"12","7.93","2009-05-07","-0.23","-0.23","-0.23","1"
"12","7.93","2009-05-08","-0.23","-0.23","-0.23","1"
"12","7.93","2009-05-09","-0.23","-0.23","-0.23","1"
"12","7.93","2009-05-10","-0.23","-0.23","-0.23","1"
"12","7.93","2009-05-11","-0.24","-0.24","-0.24","1"
"12","7.93","2009-05-12","-0.25","-0.25","-0.25","1"
"12","7.93","2009-05-13","-0.25","-0.25","-0.25","1"
"12","7.93","2009-05-14","-0.25","-0.25","-0.25","1"
"12","7.93","2009-05-15","-0.26","-0.26","-0.26","1"
"12","7.93","2009-05-16","-0.26","-0.26","-0.26","1"
"12","7.93","2009-05-17","-0.26","-0.26","-0.26","1"
"12","7.93","2009-05-18","-0.26","-0.26","-0.26","1"
"12","7.93","2009-05-19","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-20","-0.29","-0.29","-0.29","1"
"12","7.93","2009-05-21","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-22","-0.29","-0.29","-0.29","1"
"12","7.93","2009-05-23","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-24","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-25","-0.29","-0.29","-0.29","1"
"12","7.93","2009-05-26","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-27","-0.28","-0.28","-0.28","1"
"12","7.93","2009-05-28","-0.29","-0.29","-0.29","1"
"12","7.93","2009-05-29","-0.27","-0.27","-0.27","1"
"12","7.93","2009-05-30","-0.26","-0.26","-0.26","1"
"12","7.93","2009-05-31","-0.26","-0.26","-0.26","1"
"12","7.93","2009-06-01","-0.26","-0.26","-0.26","1"
"12","7.93","2009-06-02","-0.26","-0.26","-0.26","1"
"12","7.93","2009-06-03","-0.26","-0.26","-0.26","1"
"12","7.93","2009-06-04","-0.25","-0.25","-0.25","1"
"12","7.93","2009-06-05","-0.24","-0.24","-0.24","1"
"12","7.93","2009-06-06","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-07","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-08","-0.22","-0.22","-0.22","1"
"12","7.93","2009-06-09","-0.22","-0.22","-0.22","1"
"12","7.93","2009-06-10","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-11","-0.24","-0.24","-0.24","1"
"12","7.93","2009-06-12","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-13","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-14","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-15","-0.24","-0.24","-0.24","1"
"12","7.93","2009-06-16","-0.25","-0.25","-0.25","1"
"12","7.93","2009-06-17","-0.25","-0.25","-0.25","1"
"12","7.93","2009-06-18","-0.25","-0.25","-0.25","1"
"12","7.93","2009-06-19","-0.25","-0.25","-0.25","1"
"12","7.93","2009-06-20","-0.24","-0.24","-0.24","1"
"12","7.93","2009-06-21","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-22","-0.23","-0.23","-0.23","1"
"12","7.93","2009-06-23","-0.22","-0.22","-0.22","1"
"12","7.93","2009-06-24","-0.22","-0.22","-0.22","1"
"12","7.93","2009-06-25","-0.21","-0.21","-0.21","1"
"12","7.93","2009-06-26","-0.2","-0.2","-0.2","1"
"12","7.93","2009-06-27","-0.2","-0.2","-0.2","1"
"12","7.93","2009-06-28","-0.2","-0.2","-0.2","1"
"12","7.93","2009-06-29","-0.19","-0.19","-0.19","1"
"12","7.93","2009-06-30","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-01","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-02","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-03","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-04","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-05","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-06","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-07","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-08","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-09","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-10","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-11","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-12","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-13","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-14","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-15","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-16","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-17","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-18","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-19","-0.19","-0.19","-0.19","1"
"12","7.93","2009-07-20","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-21","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-22","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-23","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-24","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-25","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-26","-0.18","-0.18","-0.18","1"
"12","7.93","2009-07-27","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-28","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-29","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-30","-0.17","-0.17","-0.17","1"
"12","7.93","2009-07-31","-0.17","-0.17","-0.17","1"
"12","7.93","2009-08-01","-0.17","-0.17","-0.17","1"
"12","7.93","2009-08-02","-0.18","-0.18","-0.18","1"
"12","7.93","2009-08-03","-0.18","-0.18","-0.18","1"
"12","7.93","2009-08-04","-0.18","-0.18","-0.18","1"
"12","7.93","2009-08-05","-0.16","-0.16","-0.16","1"
"12","7.93","2009-08-06","-0.16","-0.16","-0.16","1"
"12","7.93","2009-08-07","-0.16","-0.16","-0.16","1"
"12","7.93","2009-08-08","-0.16","-0.16","-0.16","1"
"12","7.93","2009-08-09","-0.16","-0.16","-0.16","1"
"12","7.93","2009-08-10","-0.15","-0.15","-0.15","1"
"12","7.93","2009-08-11","-0.14","-0.14","-0.14","1"
"12","7.93","2009-08-12","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-13","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-14","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-15","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-16","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-17","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-18","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-19","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-20","-0.12","-0.12","-0.12","1"
"12","7.93","2009-08-21","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-22","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-23","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-24","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-25","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-26","-0.13","-0.13","-0.13","1"
"12","7.93","2009-08-27","-0.15","-0.15","-0.15","1"
"12","7.93","2009-08-28","-0.15","-0.15","-0.15","1"
"12","7.93","2009-08-29","-0.15","-0.15","-0.15","1"
"12","7.93","2009-08-30","-0.15","-0.15","-0.15","1"
"12","7.93","2009-08-31","-0.15","-0.15","-0.15","1"
"12","7.93","2009-09-01","-0.15","-0.15","-0.15","1"
"12","7.93","2009-09-02","-0.15","-0.15","-0.15","1"
"12","7.93","2009-09-03","-0.15","-0.15","-0.15","1"
"12","7.93","2009-09-04","-0.16","-0.16","-0.16","1"
"12","7.93","2009-09-05","-0.15","-0.15","-0.15","1"
"12","7.93","2009-09-06","-0.14","-0.14","-0.14","1"
"12","7.93","2009-09-07","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-08","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-09","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-10","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-11","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-12","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-13","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-14","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-15","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-16","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-17","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-18","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-19","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-20","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-21","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-22","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-23","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-24","-0.11","-0.11","-0.11","1"
"12","7.93","2009-09-25","-0.11","-0.11","-0.11","1"
"12","7.93","2009-09-26","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-27","-0.12","-0.12","-0.12","1"
"12","7.93","2009-09-28","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-29","-0.13","-0.13","-0.13","1"
"12","7.93","2009-09-30","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-01","-0.13","-0.13","-0.13","1"
"12","7.93","2009-10-02","-0.13","-0.13","-0.13","1"
"12","7.93","2009-10-03","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-04","-0.13","-0.13","-0.13","1"
"12","7.93","2009-10-05","-0.13","-0.13","-0.13","1"
"12","7.93","2009-10-06","-0.13","-0.13","-0.13","1"
"12","7.93","2009-10-07","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-08","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-09","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-10","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-11","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-12","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-13","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-14","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-15","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-16","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-17","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-18","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-19","-0.12","-0.12","-0.12","1"
"12","7.93","2009-10-20","-0.11","-0.11","-0.11","1"
"12","7.93","2009-10-21","-0.11","-0.11","-0.11","1"
"12","7.93","2009-10-22","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-23","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-24","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-25","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-26","-0.09","-0.09","-0.09","1"
"12","7.93","2009-10-27","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-28","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-29","-0.1","-0.1","-0.1","1"
"12","7.93","2009-10-30","-0.11","-0.11","-0.11","1"
"12","7.93","2009-10-31","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-01","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-02","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-03","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-04","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-05","-0.13","-0.13","-0.13","1"
"12","7.93","2009-11-06","-0.13","-0.13","-0.13","1"
"12","7.93","2009-11-07","-0.13","-0.13","-0.13","1"
"12","7.93","2009-11-08","-0.13","-0.13","-0.13","1"
"12","7.93","2009-11-09","-0.13","-0.13","-0.13","1"
"12","7.93","2009-11-10","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-11","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-12","-0.12","-0.12","-0.12","1"
"12","7.93","2009-11-13","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-14","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-15","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-16","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-17","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-18","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-19","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-20","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-21","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-22","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-23","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-24","-0.11","-0.11","-0.11","1"
"12","7.93","2009-11-25","-0.1","-0.1","-0.1","1"
"12","7.93","2009-11-26","-0.1","-0.1","-0.1","1"
"12","7.93","2009-11-27","-0.09","-0.09","-0.09","1"
"12","7.93","2009-11-28","-0.08","-0.08","-0.08","1"
"12","7.93","2009-11-29","-0.07","-0.07","-0.07","1"
"12","7.93","2009-11-30","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-01","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-02","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-03","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-04","-0.06","-0.06","-0.06","1"
"12","7.93","2009-12-05","-0.06","-0.06","-0.06","1"
"12","7.93","2009-12-06","-0.06","-0.06","-0.06","1"
"12","7.93","2009-12-07","-0.06","-0.06","-0.06","1"
"12","7.93","2009-12-08","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-09","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-10","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-11","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-12","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-13","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-14","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-15","-0.07","-0.07","-0.07","1"
"12","7.93","2009-12-16","-0.08","-0.08","-0.08","1"
"12","7.93","2009-12-17","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-18","-0.08","-0.08","-0.08","1"
"12","7.93","2009-12-19","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-20","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-21","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-22","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-23","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-24","-0.1","-0.1","-0.1","1"
"12","7.93","2009-12-25","-0.1","-0.1","-0.1","1"
"12","7.93","2009-12-26","-0.09","-0.09","-0.09","1"
"12","7.93","2009-12-27","-0.08","-0.08","-0.08","1"
"12","7.93","2009-12-28","-0.1","-0.1","-0.1","1"
"12","7.93","2009-12-29","-0.1","-0.1","-0.1","1"
"12","7.93","2009-12-30","-0.1","-0.1","-0.1","1"
"12","7.93","2009-12-31","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-01","-0.1","-0.1","-0.1","1"
"12","7.93","2010-01-02","-0.1","-0.1","-0.1","1"
"12","7.93","2010-01-03","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-04","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-05","-0.1","-0.1","-0.1","1"
"12","7.93","2010-01-06","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-07","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-08","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-09","-0.09","-0.09","-0.09","1"
"12","7.93","2010-01-10","-0.1","-0.1","-0.1","1"
"12","7.93","2010-01-11","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-12","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-13","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-14","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-15","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-16","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-17","-0.11","-0.11","-0.11","1"
"12","7.93","2010-01-18","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-19","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-20","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-21","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-22","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-23","-0.12","-0.12","-0.12","1"
"12","7.93","2010-01-24","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-25","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-26","-0.14","-0.14","-0.14","1"
"12","7.93","2010-01-27","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-28","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-29","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-30","-0.13","-0.13","-0.13","1"
"12","7.93","2010-01-31","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-01","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-02","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-03","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-04","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-05","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-06","-0.14","-0.14","-0.14","1"
"12","7.93","2010-02-07","-0.15","-0.15","-0.15","1"
"12","7.93","2010-02-08","-0.15","-0.15","-0.15","1"
"12","7.93","2010-02-09","-0.16","-0.16","-0.16","1"
"12","7.93","2010-02-10","-0.16","-0.16","-0.16","1"
"12","7.93","2010-02-11","-0.16","-0.16","-0.16","1"
"12","7.93","2010-02-12","-0.17","-0.17","-0.17","1"
"12","7.93","2010-02-13","-0.18","-0.18","-0.18","1"
"12","7.93","2010-02-14","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-15","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-16","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-17","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-18","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-19","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-20","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-21","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-22","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-23","-0.2","-0.2","-0.2","1"
"12","7.93","2010-02-24","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-25","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-26","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-27","-0.19","-0.19","-0.19","1"
"12","7.93","2010-02-28","-0.19","-0.19","-0.19","1"
"12","7.93","2010-03-01","-0.18","-0.18","-0.18","1"
"12","7.93","2010-03-02","-0.16","-0.16","-0.16","1"
"12","7.93","2010-03-03","-0.15","-0.15","-0.15","1"
"12","7.93","2010-03-04","-0.12","-0.12","-0.12","1"
"12","7.93","2010-03-05","-0.12","-0.12","-0.12","1"
"12","7.93","2010-03-06","-0.13","-0.13","-0.13","1"
"12","7.93","2010-03-07","-0.13","-0.13","-0.13","1"
"12","7.93","2010-03-08","-0.13","-0.13","-0.13","1"
"12","7.93","2010-03-09","-0.13","-0.13","-0.13","1"
"12","7.93","2010-03-10","-0.14","-0.14","-0.14","1"
"12","7.93","2010-03-11","-0.15","-0.15","-0.15","1"
"12","7.93","2010-03-12","-0.17","-0.17","-0.17","1"
"12","7.93","2010-03-13","-0.19","-0.19","-0.19","1"
"12","7.93","2010-03-14","-0.22","-0.22","-0.22","1"
"12","7.93","2010-03-15","-0.23","-0.23","-0.23","1"
"12","7.93","2010-03-16","-0.24","-0.24","-0.24","1"
"12","7.93","2010-03-17","-0.25","-0.25","-0.25","1"
"12","7.93","2010-03-18","-0.27","-0.27","-0.27","1"
"12","7.93","2010-03-19","-0.28","-0.28","-0.28","1"
"12","7.93","2010-03-20","-0.28","-0.28","-0.28","1"
"12","7.93","2010-03-21","-0.29","-0.29","-0.29","1"
"12","7.93","2010-03-22","-0.29","-0.29","-0.29","1"
"12","7.93","2010-03-23","-0.32","-0.32","-0.32","1"
"12","7.93","2010-03-24","-0.32","-0.32","-0.32","1"
"12","7.93","2010-03-25","-0.31","-0.31","-0.31","1"
"12","7.93","2010-03-26","-0.29","-0.29","-0.29","1"
"12","7.93","2010-03-27","-0.27","-0.27","-0.27","1"
"12","7.93","2010-03-28","-0.26","-0.26","-0.26","1"
"12","7.93","2010-03-29","-0.26","-0.26","-0.26","1"
"12","7.93","2010-03-30","-0.25","-0.25","-0.25","1"
"12","7.93","2010-03-31","-0.26","-0.26","-0.26","1"
"12","7.93","2010-04-01","-0.26","-0.26","-0.26","1"
"12","7.93","2010-04-02","-0.24","-0.24","-0.24","1"
"12","7.93","2010-04-03","-0.25","-0.25","-0.25","1"
"12","7.93","2010-04-04","-0.28","-0.28","-0.28","1"
"12","7.93","2010-04-05","-0.3","-0.3","-0.3","1"
"12","7.93","2010-04-06","-0.31","-0.31","-0.31","1"
"12","7.93","2010-04-07","-0.31","-0.31","-0.31","1"
"12","7.93","2010-04-08","-0.34","-0.34","-0.34","1"
"12","7.93","2010-04-09","-0.34","-0.34","-0.34","1"
"12","7.93","2010-04-10","-0.32","-0.32","-0.32","1"
"12","7.93","2010-04-11","-0.32","-0.32","-0.32","1"
"12","7.93","2010-04-12","-0.32","-0.32","-0.32","1"
"12","7.93","2010-04-13","-0.33","-0.33","-0.33","1"
"12","7.93","2010-04-14","-0.32","-0.32","-0.32","1"
"12","7.93","2010-04-15","-0.33","-0.33","-0.33","1"
"12","7.93","2010-04-16","-0.35","-0.35","-0.35","1"
"12","7.93","2010-04-17","-0.36","-0.36","-0.36","1"
"12","7.93","2010-04-18","-0.34","-0.34","-0.34","1"
"12","7.93","2010-04-19","-0.35","-0.35","-0.35","1"
"12","7.93","2010-04-20","-0.39","-0.39","-0.39","1"
"12","7.93","2010-04-21","-0.39","-0.39","-0.39","1"
"12","7.93","2010-04-22","-0.4","-0.4","-0.4","1"
"12","7.93","2010-04-23","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-24","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-25","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-26","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-27","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-28","-0.41","-0.41","-0.41","1"
"12","7.93","2010-04-29","-0.42","-0.42","-0.42","1"
"12","7.93","2010-04-30","-0.43","-0.43","-0.43","1"
"12","7.93","2010-05-01","-0.43","-0.43","-0.43","1"
"12","7.93","2010-05-02","-0.43","-0.43","-0.43","1"
"12","7.93","2010-05-03","-0.43","-0.43","-0.43","1"
"12","7.93","2010-05-04","-0.44","-0.44","-0.44","1"
"12","7.93","2010-05-05","-0.44","-0.44","-0.44","1"
"12","7.93","2010-05-06","-0.46","-0.46","-0.46","1"
"12","7.93","2010-05-07","-0.46","-0.46","-0.46","1"
"12","7.93","2010-05-08","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-09","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-10","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-11","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-12","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-13","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-14","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-15","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-16","-0.47","-0.47","-0.47","1"
"12","7.93","2010-05-17","-0.48","-0.48","-0.48","1"
"12","7.93","2010-05-18","-0.48","-0.48","-0.48","1"
"12","7.93","2010-05-19","-0.48","-0.48","-0.48","1"
"12","7.93","2010-05-20","-0.49","-0.49","-0.49","1"
"12","7.93","2010-05-21","-0.51","-0.51","-0.51","1"
"12","7.93","2010-05-22","-0.51","-0.51","-0.51","1"
"12","7.93","2010-05-23","-0.52","-0.52","-0.52","1"
"12","7.93","2010-05-24","-0.53","-0.53","-0.53","1"
"12","7.93","2010-05-25","-0.53","-0.53","-0.53","1"
"12","7.93","2010-05-26","-0.53","-0.53","-0.53","1"
"12","7.93","2010-05-27","-0.54","-0.54","-0.54","1"
"12","7.93","2010-05-28","-0.54","-0.54","-0.54","1"
"12","7.93","2010-05-29","-0.54","-0.54","-0.54","1"
"12","7.93","2010-05-30","-0.53","-0.53","-0.53","1"
"12","7.93","2010-05-31","-0.51","-0.51","-0.51","1"
"12","7.93","2010-06-01","-0.48","-0.48","-0.48","1"
"12","7.93","2010-06-02","-0.43","-0.43","-0.43","1"
"12","7.93","2010-06-03","-0.39","-0.39","-0.39","1"
"12","7.93","2010-06-04","-0.35","-0.35","-0.35","1"
"12","7.93","2010-06-05","-0.3","-0.3","-0.3","1"
"12","7.93","2010-06-06","-0.26","-0.26","-0.26","1"
"12","7.93","2010-06-07","-0.24","-0.24","-0.24","1"
"12","7.93","2010-06-08","-0.22","-0.22","-0.22","1"
"12","7.93","2010-06-09","-0.2","-0.2","-0.2","1"
"12","7.93","2010-06-10","-0.19","-0.19","-0.19","1"
"12","7.93","2010-06-11","-0.21","-0.21","-0.21","1"
"12","7.93","2010-06-12","-0.24","-0.24","-0.24","1"
"12","7.93","2010-06-13","-0.26","-0.26","-0.26","1"
"12","7.93","2010-06-14","-0.28","-0.28","-0.28","1"
"12","7.93","2010-06-15","-0.3","-0.3","-0.3","1"
"12","7.93","2010-06-16","-0.32","-0.32","-0.32","1"
"12","7.93","2010-06-17","-0.32","-0.32","-0.32","1"
"12","7.93","2010-06-18","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-19","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-20","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-21","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-22","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-23","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-24","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-25","-0.32","-0.32","-0.32","1"
"12","7.93","2010-06-26","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-27","-0.33","-0.33","-0.33","1"
"12","7.93","2010-06-28","-0.32","-0.32","-0.32","1"
"12","7.93","2010-06-29","-0.31","-0.31","-0.31","1"
"12","7.93","2010-06-30","-0.3","-0.3","-0.3","1"
"12","7.93","2010-07-01","-0.29","-0.29","-0.29","1"
"12","7.93","2010-07-02","-0.29","-0.29","-0.29","1"
"12","7.93","2010-07-03","-0.28","-0.28","-0.28","1"
"12","7.93","2010-07-04","-0.26","-0.26","-0.26","1"
"12","7.93","2010-07-05","-0.27","-0.27","-0.27","1"
"12","7.93","2010-07-06","-0.25","-0.25","-0.25","1"
"12","7.93","2010-07-07","-0.25","-0.25","-0.25","1"
"12","7.93","2010-07-08","-0.24","-0.24","-0.24","1"
"12","7.93","2010-07-09","-0.24","-0.24","-0.24","1"
"12","7.93","2010-07-10","-0.24","-0.24","-0.24","1"
"12","7.93","2010-07-11","-0.24","-0.24","-0.24","1"
"12","7.93","2010-07-12","-0.24","-0.24","-0.24","1"
"12","7.93","2010-07-13","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-14","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-15","-0.22","-0.22","-0.22","1"
"12","7.93","2010-07-16","-0.22","-0.22","-0.22","1"
"12","7.93","2010-07-17","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-18","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-19","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-20","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-21","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-22","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-23","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-24","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-25","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-26","-0.23","-0.23","-0.23","1"
"12","7.93","2010-07-27","-0.22","-0.22","-0.22","1"
"12","7.93","2010-07-28","-0.22","-0.22","-0.22","1"
"12","7.93","2010-07-29","-0.21","-0.21","-0.21","1"
"12","7.93","2010-07-30","-0.2","-0.2","-0.2","1"
"12","7.93","2010-07-31","-0.2","-0.2","-0.2","1"
"12","7.93","2010-08-01","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-02","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-03","-0.17","-0.17","-0.17","1"
"12","7.93","2010-08-04","-0.17","-0.17","-0.17","1"
"12","7.93","2010-08-05","-0.17","-0.17","-0.17","1"
"12","7.93","2010-08-06","-0.16","-0.16","-0.16","1"
"12","7.93","2010-08-07","-0.16","-0.16","-0.16","1"
"12","7.93","2010-08-08","-0.17","-0.17","-0.17","1"
"12","7.93","2010-08-09","-0.17","-0.17","-0.17","1"
"12","7.93","2010-08-10","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-11","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-12","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-13","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-14","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-15","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-16","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-17","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-18","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-19","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-20","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-21","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-22","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-23","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-24","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-25","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-26","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-27","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-28","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-29","-0.18","-0.18","-0.18","1"
"12","7.93","2010-08-30","-0.19","-0.19","-0.19","1"
"12","7.93","2010-08-31","-0.18","-0.18","-0.18","1"
"12","7.93","2010-09-01","-0.18","-0.18","-0.18","1"
"12","7.93","2010-09-02","-0.19","-0.19","-0.19","1"
"12","7.93","2010-09-03","-0.18","-0.18","-0.18","1"
"12","7.93","2010-09-04","-0.17","-0.17","-0.17","1"
"12","7.93","2010-09-05","-0.17","-0.17","-0.17","1"
"12","7.93","2010-09-06","-0.16","-0.16","-0.16","1"
"12","7.93","2010-09-07","-0.16","-0.16","-0.16","1"
"12","7.93","2010-09-08","-0.16","-0.16","-0.16","1"
"12","7.93","2010-09-09","-0.15","-0.15","-0.15","1"
"12","7.93","2010-09-10","-0.15","-0.15","-0.15","1"
"12","7.93","2010-09-11","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-12","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-13","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-14","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-15","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-16","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-17","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-18","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-19","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-20","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-21","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-22","-0.14","-0.14","-0.14","1"
"12","7.93","2010-09-23","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-24","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-25","-0.12","-0.12","-0.12","1"
"12","7.93","2010-09-26","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-27","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-28","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-29","-0.13","-0.13","-0.13","1"
"12","7.93","2010-09-30","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-01","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-02","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-03","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-04","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-05","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-06","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-07","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-08","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-09","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-10","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-11","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-12","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-13","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-14","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-15","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-16","-0.13","-0.13","-0.13","1"
"12","7.93","2010-10-17","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-18","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-19","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-20","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-21","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-22","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-23","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-24","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-25","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-26","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-27","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-28","-0.12","-0.12","-0.12","1"
"12","7.93","2010-10-29","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-30","-0.11","-0.11","-0.11","1"
"12","7.93","2010-10-31","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-01","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-02","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-03","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-04","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-05","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-06","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-07","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-08","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-09","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-10","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-11","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-12","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-13","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-14","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-15","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-16","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-17","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-18","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-19","-0.1","-0.1","-0.1","1"
"12","7.93","2010-11-20","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-21","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-22","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-23","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-24","-0.12","-0.12","-0.12","1"
"12","7.93","2010-11-25","-0.12","-0.12","-0.12","1"
"12","7.93","2010-11-26","-0.12","-0.12","-0.12","1"
"12","7.93","2010-11-27","-0.11","-0.11","-0.11","1"
"12","7.93","2010-11-28","-0.12","-0.12","-0.12","1"
"12","7.93","2010-11-29","-0.12","-0.12","-0.12","1"
"12","7.93","2010-11-30","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-01","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-02","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-03","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-04","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-05","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-06","-0.11","-0.11","-0.11","1"
"12","7.93","2010-12-07","-0.11","-0.11","-0.11","1"
"12","7.93","2010-12-08","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-09","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-10","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-11","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-12","-0.09","-0.09","-0.09","1"
"12","7.93","2010-12-13","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-14","-0.1","-0.1","-0.1","1"
"12","7.93","2010-12-15","-0.11","-0.11","-0.11","1"
"12","7.93","2010-12-16","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-17","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-18","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-19","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-20","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-21","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-22","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-23","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-24","-0.13","-0.13","-0.13","1"
"12","7.93","2010-12-25","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-26","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-27","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-28","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-29","-0.12","-0.12","-0.12","1"
"12","7.93","2010-12-30","-0.11","-0.11","-0.11","1"
"12","7.93","2010-12-31","-0.11","-0.11","-0.11","1"
"12","7.93","2011-01-01","-0.11","-0.11","-0.11","1"
"12","7.93","2011-01-02","-0.11","-0.11","-0.11","1"
"12","7.93","2011-01-03","-0.11","-0.11","-0.11","1"
"12","7.93","2011-01-04","-0.12","-0.12","-0.12","1"
"12","7.93","2011-01-05","-0.12","-0.12","-0.12","1"
"12","7.93","2011-01-06","-0.12","-0.12","-0.12","1"
"12","7.93","2011-01-07","-0.12","-0.12","-0.12","1"
"12","7.93","2011-01-08","-0.12","-0.12","-0.12","1"
"12","7.93","2011-01-09","-0.13","-0.13","-0.13","1"
"12","7.93","2011-01-10","-0.13","-0.13","-0.13","1"
"12","7.93","2011-01-11","-0.13","-0.13","-0.13","1"
"12","7.93","2011-01-12","-0.14","-0.14","-0.14","1"
"12","7.93","2011-01-13","-0.14","-0.14","-0.14","1"
"12","7.93","2011-01-14","-0.14","-0.14","-0.14","1"
"12","7.93","2011-01-15","-0.15","-0.15","-0.15","1"
"12","7.93","2011-01-16","-0.15","-0.15","-0.15","1"
"12","7.93","2011-01-17","-0.16","-0.16","-0.16","1"
"12","7.93","2011-01-18","-0.16","-0.16","-0.16","1"
"12","7.93","2011-01-19","-0.17","-0.17","-0.17","1"
"12","7.93","2011-01-20","-0.17","-0.17","-0.17","1"
"12","7.93","2011-01-21","-0.18","-0.18","-0.18","1"
"12","7.93","2011-01-22","-0.17","-0.17","-0.17","1"
"12","7.93","2011-01-23","-0.18","-0.18","-0.18","1"
"12","7.93","2011-01-24","-0.19","-0.19","-0.19","1"
"12","7.93","2011-01-25","-0.18","-0.18","-0.18","1"
"12","7.93","2011-01-26","-0.19","-0.19","-0.19","1"
"12","7.93","2011-01-27","-0.19","-0.19","-0.19","1"
"12","7.93","2011-01-28","-0.19","-0.19","-0.19","1"
"12","7.93","2011-01-29","-0.19","-0.19","-0.19","1"
"12","7.93","2011-01-30","-0.2","-0.2","-0.2","1"
"12","7.93","2011-01-31","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-01","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-02","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-03","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-04","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-05","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-06","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-07","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-08","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-09","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-10","-0.18","-0.18","-0.18","1"
"12","7.93","2011-02-11","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-12","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-13","-0.2","-0.2","-0.2","1"
"12","7.93","2011-02-14","-0.19","-0.19","-0.19","1"
"12","7.93","2011-02-15","-0.2","-0.2","-0.2","1"
"12","7.93","2011-02-16","-0.21","-0.21","-0.21","1"
"12","7.93","2011-02-17","-0.21","-0.21","-0.21","1"
"12","7.93","2011-02-18","-0.22","-0.22","-0.22","1"
"12","7.93","2011-02-19","-0.23","-0.23","-0.23","1"
"12","7.93","2011-02-20","-0.23","-0.23","-0.23","1"
"12","7.93","2011-02-21","-0.23","-0.23","-0.23","1"
"12","7.93","2011-02-22","-0.23","-0.23","-0.23","1"
"12","7.93","2011-02-23","-0.23","-0.23","-0.23","1"
"12","7.93","2011-02-24","-0.25","-0.25","-0.25","1"
"12","7.93","2011-02-25","-0.25","-0.25","-0.25","1"
"12","7.93","2011-02-26","-0.25","-0.25","-0.25","1"
"12","7.93","2011-02-27","-0.25","-0.25","-0.25","1"
"12","7.93","2011-02-28","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-01","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-02","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-03","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-04","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-05","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-06","-0.24","-0.24","-0.24","1"
"12","7.93","2011-03-07","-0.24","-0.24","-0.24","1"
"12","7.93","2011-03-08","-0.24","-0.24","-0.24","1"
"12","7.93","2011-03-09","-0.24","-0.24","-0.24","1"
"12","7.93","2011-03-10","-0.24","-0.24","-0.24","1"
"12","7.93","2011-03-11","-0.25","-0.25","-0.25","1"
"12","7.93","2011-03-12","-0.26","-0.26","-0.26","1"
"12","7.93","2011-03-13","-0.27","-0.27","-0.27","1"
"12","7.93","2011-03-14","-0.27","-0.27","-0.27","1"
"12","7.93","2011-03-15","-0.28","-0.28","-0.28","1"
"12","7.93","2011-03-16","-0.28","-0.28","-0.28","1"
"12","7.93","2011-03-17","-0.3","-0.3","-0.3","1"
"12","7.93","2011-03-18","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-19","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-20","-0.3","-0.3","-0.3","1"
"12","7.93","2011-03-21","-0.29","-0.29","-0.29","1"
"12","7.93","2011-03-22","-0.29","-0.29","-0.29","1"
"12","7.93","2011-03-23","-0.3","-0.3","-0.3","1"
"12","7.93","2011-03-24","-0.32","-0.32","-0.32","1"
"12","7.93","2011-03-25","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-26","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-27","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-28","-0.31","-0.31","-0.31","1"
"12","7.93","2011-03-29","-0.33","-0.33","-0.33","1"
"12","7.93","2011-03-30","-0.34","-0.34","-0.34","1"
"12","7.93","2011-03-31","-0.34","-0.34","-0.34","1"
"12","7.93","2011-04-01","-0.36","-0.36","-0.36","1"
"12","7.93","2011-04-02","-0.37","-0.37","-0.37","1"
"12","7.93","2011-04-03","-0.36","-0.36","-0.36","1"
"12","7.93","2011-04-04","-0.38","-0.38","-0.38","1"
"12","7.93","2011-04-05","-0.38","-0.38","-0.38","1"
"12","7.93","2011-04-06","-0.38","-0.38","-0.38","1"
"12","7.93","2011-04-07","-0.39","-0.39","-0.39","1"
"12","7.93","2011-04-08","-0.38","-0.38","-0.38","1"
"12","7.93","2011-04-09","-0.39","-0.39","-0.39","1"
"12","7.93","2011-04-10","-0.4","-0.4","-0.4","1"
"12","7.93","2011-04-11","-0.4","-0.4","-0.4","1"
"12","7.93","2011-04-12","-0.39","-0.39","-0.39","1"
"12","7.93","2011-04-13","-0.4","-0.4","-0.4","1"
"12","7.93","2011-04-14","-0.4","-0.4","-0.4","1"
"12","7.93","2011-04-15","-0.4","-0.4","-0.4","1"
"12","7.93","2011-04-16","-0.41","-0.41","-0.41","1"
"12","7.93","2011-04-17","-0.41","-0.41","-0.41","1"
"12","7.93","2011-04-18","-0.42","-0.42","-0.42","1"
"12","7.93","2011-04-19","-0.43","-0.43","-0.43","1"
"12","7.93","2011-04-20","-0.43","-0.43","-0.43","1"
"12","7.93","2011-04-21","-0.43","-0.43","-0.43","1"
"12","7.93","2011-04-22","-0.44","-0.44","-0.44","1"
"12","7.93","2011-04-23","-0.43","-0.43","-0.43","1"
"12","7.93","2011-04-24","-0.44","-0.44","-0.44","1"
"12","7.93","2011-04-25","-0.45","-0.45","-0.45","1"
"12","7.93","2011-04-26","-0.45","-0.45","-0.45","1"
"12","7.93","2011-04-27","-0.45","-0.45","-0.45","1"
"12","7.93","2011-04-28","-0.46","-0.46","-0.46","1"
"12","7.93","2011-04-29","-0.44","-0.44","-0.44","1"
"12","7.93","2011-04-30","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-01","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-02","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-03","-0.45","-0.45","-0.45","1"
"12","7.93","2011-05-04","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-05","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-06","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-07","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-08","-0.47","-0.47","-0.47","1"
"12","7.93","2011-05-09","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-10","-0.45","-0.45","-0.45","1"
"12","7.93","2011-05-11","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-12","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-13","-0.46","-0.46","-0.46","1"
"12","7.93","2011-05-14","-0.45","-0.45","-0.45","1"
"12","7.93","2011-05-15","-0.45","-0.45","-0.45","1"
"12","7.93","2011-05-16","-0.45","-0.45","-0.45","1"
"12","7.93","2011-05-17","-0.44","-0.44","-0.44","1"
"12","7.93","2011-05-18","-0.44","-0.44","-0.44","1"
"12","7.93","2011-05-19","-0.44","-0.44","-0.44","1"
"12","7.93","2011-05-20","-0.44","-0.44","-0.44","1"
"12","7.93","2011-05-21","-0.43","-0.43","-0.43","1"
"12","7.93","2011-05-22","-0.43","-0.43","-0.43","1"
"12","7.93","2011-05-23","-0.42","-0.42","-0.42","1"
"12","7.93","2011-05-24","-0.42","-0.42","-0.42","1"
"12","7.93","2011-05-25","-0.41","-0.41","-0.41","1"
"12","7.93","2011-05-26","-0.4","-0.4","-0.4","1"
"12","7.93","2011-05-27","-0.39","-0.39","-0.39","1"
"12","7.93","2011-05-28","-0.38","-0.38","-0.38","1"
"12","7.93","2011-05-29","-0.37","-0.37","-0.37","1"
"12","7.93","2011-05-30","-0.36","-0.36","-0.36","1"
"12","7.93","2011-05-31","-0.36","-0.36","-0.36","1"
"12","7.93","2011-06-01","-0.35","-0.35","-0.35","1"
"12","7.93","2011-06-02","-0.35","-0.35","-0.35","1"
"12","7.93","2011-06-03","-0.34","-0.34","-0.34","1"
"12","7.93","2011-06-04","-0.33","-0.33","-0.33","1"
"12","7.93","2011-06-05","-0.34","-0.34","-0.34","1"
"12","7.93","2011-06-06","-0.34","-0.34","-0.34","1"
"12","7.93","2011-06-07","-0.34","-0.34","-0.34","1"
"12","7.93","2011-06-08","-0.34","-0.34","-0.34","1"
"12","7.93","2011-06-09","-0.33","-0.33","-0.33","1"
"12","7.93","2011-06-10","-0.33","-0.33","-0.33","1"
"12","7.93","2011-06-11","-0.32","-0.32","-0.32","1"
"12","7.93","2011-06-12","-0.31","-0.31","-0.31","1"
"12","7.93","2011-06-13","-0.31","-0.31","-0.31","1"
"12","7.93","2011-06-14","-0.3","-0.3","-0.3","1"
"12","7.93","2011-06-15","-0.3","-0.3","-0.3","1"
"12","7.93","2011-06-16","-0.29","-0.29","-0.29","1"
"12","7.93","2011-06-17","-0.28","-0.28","-0.28","1"
"12","7.93","2011-06-18","-0.28","-0.28","-0.28","1"
"12","7.93","2011-06-19","-0.27","-0.27","-0.27","1"
"12","7.93","2011-06-20","-0.26","-0.26","-0.26","1"
"12","7.93","2011-06-21","-0.26","-0.26","-0.26","1"
"12","7.93","2011-06-22","-0.25","-0.25","-0.25","1"
"12","7.93","2011-06-23","-0.24","-0.24","-0.24","1"
"12","7.93","2011-06-24","-0.24","-0.24","-0.24","1"
"12","7.93","2011-06-25","-0.24","-0.24","-0.24","1"
"12","7.93","2011-06-26","-0.23","-0.23","-0.23","1"
"12","7.93","2011-06-27","-0.23","-0.23","-0.23","1"
"12","7.93","2011-06-28","-0.22","-0.22","-0.22","1"
"12","7.93","2011-06-29","-0.22","-0.22","-0.22","1"
"12","7.93","2011-06-30","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-01","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-02","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-03","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-04","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-05","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-06","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-07","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-08","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-09","-0.24","-0.24","-0.24","1"
"12","7.93","2011-07-10","-0.24","-0.24","-0.24","1"
"12","7.93","2011-07-11","-0.24","-0.24","-0.24","1"
"12","7.93","2011-07-12","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-13","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-14","-0.23","-0.23","-0.23","1"
"12","7.93","2011-07-15","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-16","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-17","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-18","-0.22","-0.22","-0.22","1"
"12","7.93","2011-07-19","-0.21","-0.21","-0.21","1"
"12","7.93","2011-07-20","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-21","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-22","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-23","-0.19","-0.19","-0.19","1"
"12","7.93","2011-07-24","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-25","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-26","-0.2","-0.2","-0.2","1"
"12","7.93","2011-07-27","-0.19","-0.19","-0.19","1"
"12","7.93","2011-07-28","-0.19","-0.19","-0.19","1"
"12","7.93","2011-07-29","-0.18","-0.18","-0.18","1"
"12","7.93","2011-07-30","-0.19","-0.19","-0.19","1"
"12","7.93","2011-07-31","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-01","-0.2","-0.2","-0.2","1"
"12","7.93","2011-08-02","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-03","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-04","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-05","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-06","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-07","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-08","-0.16","-0.16","-0.16","1"
"12","7.93","2011-08-09","-0.21","-0.21","-0.21","1"
"12","7.93","2011-08-10","-0.2","-0.2","-0.2","1"
"12","7.93","2011-08-11","-0.21","-0.21","-0.21","1"
"12","7.93","2011-08-12","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-13","-0.17","-0.17","-0.17","1"
"12","7.93","2011-08-14","-0.2","-0.2","-0.2","1"
"12","7.93","2011-08-15","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-16","-0.16","-0.16","-0.16","1"
"12","7.93","2011-08-17","-0.16","-0.16","-0.16","1"
"12","7.93","2011-08-18","-0.14","-0.14","-0.14","1"
"12","7.93","2011-08-19","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-20","-0.18","-0.18","-0.18","1"
"12","7.93","2011-08-21","-0.14","-0.14","-0.14","1"
"12","7.93","2011-08-22","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-23","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-24","-0.09","-0.09","-0.09","1"
"12","7.93","2011-08-25","-0.13","-0.13","-0.13","1"
"12","7.93","2011-08-26","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-27","-0.17","-0.17","-0.17","1"
"12","7.93","2011-08-28","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-29","-0.21","-0.21","-0.21","1"
"12","7.93","2011-08-30","-0.19","-0.19","-0.19","1"
"12","7.93","2011-08-31","-0.2","-0.2","-0.2","1"
"12","7.93","2011-09-01","-0.18","-0.18","-0.18","1"
"12","7.93","2011-09-02","-0.16","-0.16","-0.16","1"
"12","7.93","2011-09-03","-0.16","-0.16","-0.16","1"
"12","7.93","2011-09-04","-0.14","-0.14","-0.14","1"
"12","7.93","2011-09-05","-0.18","-0.18","-0.18","1"
"12","7.93","2011-09-06","-0.18","-0.18","-0.18","1"
"12","7.93","2011-09-07","-0.18","-0.18","-0.18","1"
"12","7.93","2011-09-08","-0.16","-0.16","-0.16","1"
"12","7.93","2011-09-09","-0.13","-0.13","-0.13","1"
"12","7.93","2011-09-10","-0.15","-0.15","-0.15","1"
"12","7.93","2011-09-11","-0.16","-0.16","-0.16","1"
"12","7.93","2011-09-12","-0.17","-0.17","-0.17","1"
"12","7.93","2011-09-13","-0.16","-0.16","-0.16","1"
"12","7.93","2011-09-14","-0.17","-0.17","-0.17","1"
"12","7.93","2011-09-15","-0.19","-0.19","-0.19","1"
"12","7.93","2011-09-16","-0.17","-0.17","-0.17","1"
"12","7.93","2011-09-17","-0.17","-0.17","-0.17","1"
"12","7.93","2011-09-18","-0.24","-0.24","-0.24","1"
"12","7.93","2011-09-19","-0.21","-0.21","-0.21","1"
"12","7.93","2011-09-20","-0.19","-0.19","-0.19","1"
"12","7.93","2011-09-21","-0.19","-0.19","-0.19","1"
"12","7.93","2011-09-22","-0.19","-0.19","-0.19","1"
"12","7.93","2011-09-23","-0.19","-0.19","-0.19","1"
"12","7.93","2011-09-24","-0.17","-0.17","-0.17","1"
"12","7.93","2011-09-25","-0.14","-0.14","-0.14","1"
"12","7.93","2011-09-26","-0.15","-0.15","-0.15","1"
"12","7.93","2011-09-27","-0.14","-0.14","-0.14","1"
"12","7.93","2011-09-28","-0.14","-0.14","-0.14","1"
"12","7.93","2011-09-29","-0.11","-0.11","-0.11","1"
"12","7.93","2011-09-30","-0.12","-0.12","-0.12","1"
"12","7.93","2011-10-01","-0.12","-0.12","-0.12","1"
"12","7.93","2011-10-02","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-03","-0.12","-0.12","-0.12","1"
"12","7.93","2011-10-04","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-05","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-06","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-07","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-08","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-09","-0.14","-0.14","-0.14","1"
"12","7.93","2011-10-10","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-11","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-12","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-13","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-14","-0.09","-0.09","-0.09","1"
"12","7.93","2011-10-15","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-16","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-17","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-18","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-19","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-20","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-21","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-22","-0.09","-0.09","-0.09","1"
"12","7.93","2011-10-23","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-24","-0.13","-0.13","-0.13","1"
"12","7.93","2011-10-25","-0.12","-0.12","-0.12","1"
"12","7.93","2011-10-26","-0.11","-0.11","-0.11","1"
"12","7.93","2011-10-27","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-28","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-29","-0.1","-0.1","-0.1","1"
"12","7.93","2011-10-30","-0.07","-0.07","-0.07","1"
"12","7.93","2011-10-31","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-01","-0.1","-0.1","-0.1","1"
"12","7.93","2011-11-02","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-03","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-04","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-05","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-06","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-07","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-08","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-09","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-10","-0.1","-0.1","-0.1","1"
"12","7.93","2011-11-11","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-12","-0.08","-0.08","-0.08","1"
"12","7.93","2011-11-13","-0.1","-0.1","-0.1","1"
"12","7.93","2011-11-14","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-15","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-16","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-17","-0.11","-0.11","-0.11","1"
"12","7.93","2011-11-18","-0.08","-0.08","-0.08","1"
"12","7.93","2011-11-19","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-20","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-21","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-22","-0.08","-0.08","-0.08","1"
"12","7.93","2011-11-23","-0.08","-0.08","-0.08","1"
"12","7.93","2011-11-24","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-25","-0.1","-0.1","-0.1","1"
"12","7.93","2011-11-26","-0.1","-0.1","-0.1","1"
"12","7.93","2011-11-27","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-28","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-29","-0.09","-0.09","-0.09","1"
"12","7.93","2011-11-30","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-01","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-02","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-03","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-04","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-05","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-06","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-07","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-08","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-09","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-10","-0.07","-0.07","-0.07","1"
"12","7.93","2011-12-11","-0.07","-0.07","-0.07","1"
"12","7.93","2011-12-12","-0.06","-0.06","-0.06","1"
"12","7.93","2011-12-13","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-14","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-15","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-16","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-17","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-18","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-19","-0.09","-0.09","-0.09","1"
"12","7.93","2011-12-20","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-21","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-22","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-23","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-24","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-25","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-26","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-27","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-28","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-29","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-30","-0.08","-0.08","-0.08","1"
"12","7.93","2011-12-31","-0.07","-0.07","-0.07","1"
"12","7.93","2012-01-01","-0.08","-0.08","-0.08","1"
"12","7.93","2012-01-02","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-03","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-04","-0.08","-0.08","-0.08","1"
"12","7.93","2012-01-05","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-06","-0.1","-0.1","-0.1","1"
"12","7.93","2012-01-07","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-08","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-09","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-10","-0.09","-0.09","-0.09","1"
"12","7.93","2012-01-11","-0.1","-0.1","-0.1","1"
"12","7.93","2012-01-12","-0.11","-0.11","-0.11","1"
"12","7.93","2012-01-13","-0.11","-0.11","-0.11","1"
"12","7.93","2012-01-14","-0.11","-0.11","-0.11","1"
"12","7.93","2012-01-15","-0.11","-0.11","-0.11","1"
"12","7.93","2012-01-16","-0.12","-0.12","-0.12","1"
"12","7.93","2012-01-17","-0.12","-0.12","-0.12","1"
"12","7.93","2012-01-18","-0.12","-0.12","-0.12","1"
"12","7.93","2012-01-19","-0.13","-0.13","-0.13","1"
"12","7.93","2012-01-20","-0.13","-0.13","-0.13","1"
"12","7.93","2012-01-21","-0.13","-0.13","-0.13","1"
"12","7.93","2012-01-22","-0.13","-0.13","-0.13","1"
"12","7.93","2012-01-23","-0.14","-0.14","-0.14","1"
"12","7.93","2012-01-24","-0.14","-0.14","-0.14","1"
"12","7.93","2012-01-25","-0.14","-0.14","-0.14","1"
"12","7.93","2012-01-26","-0.14","-0.14","-0.14","1"
"12","7.93","2012-01-27","-0.14","-0.14","-0.14","1"
"12","7.93","2012-01-28","-0.15","-0.15","-0.15","1"
"12","7.93","2012-01-29","-0.15","-0.15","-0.15","1"
"12","7.93","2012-01-30","-0.15","-0.15","-0.15","1"
"12","7.93","2012-01-31","-0.15","-0.15","-0.15","1"
"12","7.93","2012-02-01","-0.15","-0.15","-0.15","1"
"12","7.93","2012-02-02","-0.15","-0.15","-0.15","1"
"12","7.93","2012-02-03","-0.16","-0.16","-0.16","1"
"12","7.93","2012-02-04","-0.16","-0.16","-0.16","1"
"12","7.93","2012-02-05","-0.16","-0.16","-0.16","1"
"12","7.93","2012-02-06","-0.16","-0.16","-0.16","1"
"12","7.93","2012-02-07","-0.17","-0.17","-0.17","1"
"12","7.93","2012-02-08","-0.17","-0.17","-0.17","1"
"12","7.93","2012-02-09","-0.17","-0.17","-0.17","1"
"12","7.93","2012-02-10","-0.18","-0.18","-0.18","1"
"12","7.93","2012-02-11","-0.18","-0.18","-0.18","1"
"12","7.93","2012-02-12","-0.18","-0.18","-0.18","1"
"12","7.93","2012-02-13","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-14","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-15","-0.18","-0.18","-0.18","1"
"12","7.93","2012-02-16","-0.18","-0.18","-0.18","1"
"12","7.93","2012-02-17","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-18","-0.2","-0.2","-0.2","1"
"12","7.93","2012-02-19","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-20","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-21","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-22","-0.19","-0.19","-0.19","1"
"12","7.93","2012-02-23","-0.2","-0.2","-0.2","1"
"12","7.93","2012-02-24","-0.22","-0.22","-0.22","1"
"12","7.93","2012-02-25","-0.21","-0.21","-0.21","1"
"12","7.93","2012-02-26","-0.21","-0.21","-0.21","1"
"12","7.93","2012-02-27","-0.21","-0.21","-0.21","1"
"12","7.93","2012-02-28","-0.21","-0.21","-0.21","1"
"12","7.93","2012-02-29","-0.19","-0.19","-0.19","1"
"12","7.93","2012-03-01","-0.18","-0.18","-0.18","1"
"12","7.93","2012-03-02","-0.2","-0.2","-0.2","1"
"12","7.93","2012-03-03","-0.21","-0.21","-0.21","1"
"12","7.93","2012-03-04","-0.21","-0.21","-0.21","1"
"12","7.93","2012-03-05","-0.21","-0.21","-0.21","1"
"12","7.93","2012-03-06","-0.22","-0.22","-0.22","1"
"12","7.93","2012-03-07","-0.22","-0.22","-0.22","1"
"12","7.93","2012-03-08","-0.23","-0.23","-0.23","1"
"12","7.93","2012-03-09","-0.23","-0.23","-0.23","1"
"12","7.93","2012-03-10","-0.23","-0.23","-0.23","1"
"12","7.93","2012-03-11","-0.22","-0.22","-0.22","1"
"12","7.93","2012-03-12","-0.22","-0.22","-0.22","1"
"12","7.93","2012-03-13","-0.26","-0.26","-0.26","1"
"12","7.93","2012-03-14","-0.23","-0.23","-0.23","1"
"12","7.93","2012-03-15","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-16","-0.25","-0.25","-0.25","1"
"12","7.93","2012-03-17","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-18","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-19","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-20","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-21","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-22","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-23","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-24","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-25","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-26","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-27","-0.25","-0.25","-0.25","1"
"12","7.93","2012-03-28","-0.25","-0.25","-0.25","1"
"12","7.93","2012-03-29","-0.25","-0.25","-0.25","1"
"12","7.93","2012-03-30","-0.24","-0.24","-0.24","1"
"12","7.93","2012-03-31","-0.24","-0.24","-0.24","1"
"12","7.93","2012-04-01","-0.23","-0.23","-0.23","1"
"12","7.93","2012-04-02","-0.25","-0.25","-0.25","1"
"12","7.93","2012-04-03","-0.24","-0.24","-0.24","1"
"12","7.93","2012-04-04","-0.26","-0.26","-0.26","1"
"12","7.93","2012-04-05","-0.27","-0.27","-0.27","1"
"12","7.93","2012-04-06","-0.27","-0.27","-0.27","1"
"12","7.93","2012-04-07","-0.27","-0.27","-0.27","1"
"12","7.93","2012-04-08","-0.28","-0.28","-0.28","1"
"12","7.93","2012-04-09","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-10","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-11","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-12","-0.28","-0.28","-0.28","1"
"12","7.93","2012-04-13","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-14","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-15","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-16","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-17","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-18","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-19","-0.29","-0.29","-0.29","1"
"12","7.93","2012-04-20","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-21","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-22","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-23","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-24","-0.3","-0.3","-0.3","1"
"12","7.93","2012-04-25","-0.31","-0.31","-0.31","1"
"12","7.93","2012-04-26","-0.31","-0.31","-0.31","1"
"12","7.93","2012-04-27","-0.31","-0.31","-0.31","1"
"12","7.93","2012-04-28","-0.31","-0.31","-0.31","1"
"12","7.93","2012-04-29","-0.31","-0.31","-0.31","1"
"12","7.93","2012-04-30","-0.32","-0.32","-0.32","1"
"12","7.93","2012-05-01","-0.32","-0.32","-0.32","1"
"12","7.93","2012-05-02","-0.32","-0.32","-0.32","1"
"12","7.93","2012-05-03","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-04","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-05","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-06","-0.32","-0.32","-0.32","1"
"12","7.93","2012-05-07","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-08","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-09","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-10","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-11","-0.36","-0.36","-0.36","1"
"12","7.93","2012-05-12","-0.34","-0.34","-0.34","1"
"12","7.93","2012-05-13","-0.35","-0.35","-0.35","1"
"12","7.93","2012-05-14","-0.35","-0.35","-0.35","1"
"12","7.93","2012-05-15","-0.35","-0.35","-0.35","1"
"12","7.93","2012-05-16","-0.35","-0.35","-0.35","1"
"12","7.93","2012-05-17","-0.35","-0.35","-0.35","1"
"12","7.93","2012-05-18","-0.34","-0.34","-0.34","1"
"12","7.93","2012-05-19","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-20","-0.33","-0.33","-0.33","1"
"12","7.93","2012-05-21","-0.32","-0.32","-0.32","1"
"12","7.93","2012-05-22","-0.31","-0.31","-0.31","1"
"12","7.93","2012-05-23","-0.3","-0.3","-0.3","1"
"12","7.93","2012-05-24","-0.3","-0.3","-0.3","1"
"12","7.93","2012-05-25","-0.3","-0.3","-0.3","1"
"12","7.93","2012-05-26","-0.3","-0.3","-0.3","1"
"12","7.93","2012-05-27","-0.29","-0.29","-0.29","1"
"12","7.93","2012-05-28","-0.29","-0.29","-0.29","1"
"12","7.93","2012-05-29","-0.28","-0.28","-0.28","1"
"12","7.93","2012-05-30","-0.28","-0.28","-0.28","1"
"12","7.93","2012-05-31","-0.27","-0.27","-0.27","1"
"12","7.93","2012-06-01","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-02","-0.22","-0.22","-0.22","1"
"12","7.93","2012-06-03","-0.25","-0.25","-0.25","1"
"12","7.93","2012-06-04","-0.26","-0.26","-0.26","1"
"12","7.93","2012-06-05","-0.25","-0.25","-0.25","1"
"12","7.93","2012-06-06","-0.25","-0.25","-0.25","1"
"12","7.93","2012-06-07","-0.24","-0.24","-0.24","1"
"12","7.93","2012-06-08","-0.24","-0.24","-0.24","1"
"12","7.93","2012-06-09","-0.25","-0.25","-0.25","1"
"12","7.93","2012-06-10","-0.24","-0.24","-0.24","1"
"12","7.93","2012-06-11","-0.23","-0.23","-0.23","1"
"12","7.93","2012-06-12","-0.23","-0.23","-0.23","1"
"12","7.93","2012-06-13","-0.23","-0.23","-0.23","1"
"12","7.93","2012-06-14","-0.22","-0.22","-0.22","1"
"12","7.93","2012-06-15","-0.26","-0.26","-0.26","1"
"12","7.93","2012-06-16","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-17","-0.18","-0.18","-0.18","1"
"12","7.93","2012-06-18","-0.18","-0.18","-0.18","1"
"12","7.93","2012-06-19","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-20","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-21","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-22","-0.24","-0.24","-0.24","1"
"12","7.93","2012-06-23","-0.16","-0.16","-0.16","1"
"12","7.93","2012-06-24","-0.18","-0.18","-0.18","1"
"12","7.93","2012-06-25","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-26","-0.19","-0.19","-0.19","1"
"12","7.93","2012-06-27","-0.2","-0.2","-0.2","1"
"12","7.93","2012-06-28","-0.21","-0.21","-0.21","1"
"12","7.93","2012-06-29","-0.19","-0.19","-0.19","1"
"12","7.93","2012-06-30","-0.19","-0.19","-0.19","1"
"12","7.93","2012-07-01","-0.19","-0.19","-0.19","1"
"12","7.93","2012-07-02","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-03","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-04","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-05","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-06","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-07","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-08","-0.17","-0.17","-0.17","1"
"12","7.93","2012-07-09","-0.18","-0.18","-0.18","1"
"12","7.93","2012-07-10","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-11","-0.17","-0.17","-0.17","1"
"12","7.93","2012-07-12","-0.17","-0.17","-0.17","1"
"12","7.93","2012-07-13","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-14","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-15","-0.17","-0.17","-0.17","1"
"12","7.93","2012-07-16","-0.2","-0.2","-0.2","1"
"12","7.93","2012-07-17","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-18","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-19","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-20","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-21","-0.14","-0.14","-0.14","1"
"12","7.93","2012-07-22","-0.16","-0.16","-0.16","1"
"12","7.93","2012-07-23","-0.17","-0.17","-0.17","1"
"12","7.93","2012-07-24","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-25","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-26","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-27","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-28","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-29","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-30","-0.15","-0.15","-0.15","1"
"12","7.93","2012-07-31","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-01","-0.14","-0.14","-0.14","1"
"12","7.93","2012-08-02","-0.14","-0.14","-0.14","1"
"12","7.93","2012-08-03","-0.15","-0.15","-0.15","1"
"12","7.93","2012-08-04","-0.15","-0.15","-0.15","1"
"12","7.93","2012-08-05","-0.13","-0.13","-0.13","1"
"12","7.93","2012-08-06","-0.17","-0.17","-0.17","1"
"12","7.93","2012-08-07","-0.19","-0.19","-0.19","1"
"12","7.93","2012-08-08","-0.17","-0.17","-0.17","1"
"12","7.93","2012-08-09","-0.18","-0.18","-0.18","1"
"12","7.93","2012-08-10","-0.18","-0.18","-0.18","1"
"12","7.93","2012-08-11","-0.17","-0.17","-0.17","1"
"12","7.93","2012-08-12","-0.15","-0.15","-0.15","1"
"12","7.93","2012-08-13","-0.19","-0.19","-0.19","1"
"12","7.93","2012-08-14","-0.18","-0.18","-0.18","1"
"12","7.93","2012-08-15","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-16","-0.15","-0.15","-0.15","1"
"12","7.93","2012-08-17","-0.17","-0.17","-0.17","1"
"12","7.93","2012-08-18","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-19","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-20","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-21","-0.2","-0.2","-0.2","1"
"12","7.93","2012-08-22","-0.2","-0.2","-0.2","1"
"12","7.93","2012-08-23","-0.2","-0.2","-0.2","1"
"12","7.93","2012-08-24","-0.22","-0.22","-0.22","1"
"12","7.93","2012-08-25","-0.19","-0.19","-0.19","1"
"12","7.93","2012-08-26","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-27","-0.16","-0.16","-0.16","1"
"12","7.93","2012-08-28","-0.18","-0.18","-0.18","1"
"12","7.93","2012-08-29","-0.18","-0.18","-0.18","1"
"12","7.93","2012-08-30","-0.21","-0.21","-0.21","1"
"12","7.93","2012-08-31","-0.14","-0.14","-0.14","1"
"12","7.93","2012-09-01","-0.16","-0.16","-0.16","1"
"12","7.93","2012-09-02","-0.14","-0.14","-0.14","1"
"12","7.93","2012-09-03","-0.18","-0.18","-0.18","1"
"12","7.93","2012-09-04","-0.18","-0.18","-0.18","1"
"12","7.93","2012-09-05","-0.2","-0.2","-0.2","1"
"12","7.93","2012-09-06","-0.17","-0.17","-0.17","1"
"12","7.93","2012-09-07","-0.18","-0.18","-0.18","1"
"12","7.93","2012-09-08","-0.18","-0.18","-0.18","1"
"12","7.93","2012-09-09","-0.17","-0.17","-0.17","1"
"12","7.93","2012-09-10","-0.16","-0.16","-0.16","1"
"12","7.93","2012-09-11","-0.16","-0.16","-0.16","1"
"12","7.93","2012-09-12","-0.2","-0.2","-0.2","1"
"12","7.93","2012-09-13","-0.19","-0.19","-0.19","1"
"12","7.93","2012-09-14","-0.17","-0.17","-0.17","1"
"12","7.93","2012-09-15","-0.17","-0.17","-0.17","1"
"12","7.93","2012-09-16","-0.15","-0.15","-0.15","1"
"12","7.93","2012-09-17","-0.11","-0.11","-0.11","1"
"12","7.93","2012-09-18","-0.11","-0.11","-0.11","1"
"12","7.93","2012-09-19","-0.13","-0.13","-0.13","1"
"12","7.93","2012-09-21","-0.12","-0.12","-0.12","1"
"12","7.93","2012-09-22","-0.18","-0.18","-0.18","1"
"12","7.93","2012-09-23","-0.15","-0.15","-0.15","1"
"12","7.93","2012-09-24","-0.19","-0.19","-0.19","1"
"12","7.93","2012-09-25","-0.16","-0.16","-0.16","1"
"12","7.93","2012-09-26","-0.19","-0.19","-0.19","1"
"12","7.93","2012-09-27","-0.16","-0.16","-0.16","1"
"12","7.93","2012-09-28","-0.14","-0.14","-0.14","1"
"12","7.93","2012-09-29","-0.11","-0.11","-0.11","1"
"12","7.93","2012-09-30","-0.1","-0.1","-0.1","1"
"12","7.93","2012-10-01","-0.12","-0.12","-0.12","1"
"12","7.93","2012-10-02","-0.14","-0.14","-0.14","1"
"12","7.93","2012-10-03","-0.16","-0.16","-0.16","1"
"12","7.93","2012-10-04","-0.16","-0.16","-0.16","1"
"12","7.93","2012-10-05","-0.1","-0.1","-0.1","1"
"12","7.93","2012-10-06","-0.15","-0.15","-0.15","1"
"12","7.93","2012-10-07","-0.1","-0.1","-0.1","1"
"12","7.93","2012-10-08","-0.09","-0.09","-0.09","1"
"12","7.93","2012-10-09","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-10","-0.07","-0.07","-0.07","1"
"12","7.93","2012-10-11","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-12","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-13","-0.14","-0.14","-0.14","1"
"12","7.93","2012-10-14","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-15","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-16","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-17","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-18","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-19","-0.07","-0.07","-0.07","1"
"12","7.93","2012-10-20","-0.1","-0.1","-0.1","1"
"12","7.93","2012-10-21","-0.07","-0.07","-0.07","1"
"12","7.93","2012-10-22","-0.09","-0.09","-0.09","1"
"12","7.93","2012-10-23","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-24","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-25","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-26","-0.08","-0.08","-0.08","1"
"12","7.93","2012-10-27","-0.09","-0.09","-0.09","1"
"12","7.93","2012-10-28","-0.14","-0.14","-0.14","1"
"12","7.93","2012-10-29","-0.13","-0.13","-0.13","1"
"12","7.93","2012-10-30","-0.12","-0.12","-0.12","1"
"12","7.93","2012-10-31","-0.1","-0.1","-0.1","1"
"12","7.93","2012-11-01","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-02","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-03","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-04","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-05","-0.09","-0.09","-0.09","1"
"12","7.93","2012-11-06","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-07","-0.09","-0.09","-0.09","1"
"12","7.93","2012-11-08","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-09","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-10","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-11","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-12","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-13","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-14","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-15","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-16","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-17","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-18","-0.06","-0.06","-0.06","1"
"12","7.93","2012-11-19","-0.1","-0.1","-0.1","1"
"12","7.93","2012-11-20","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-21","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-22","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-23","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-24","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-25","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-26","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-27","-0.08","-0.08","-0.08","1"
"12","7.93","2012-11-28","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-29","-0.07","-0.07","-0.07","1"
"12","7.93","2012-11-30","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-01","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-02","-0.08","-0.08","-0.08","1"
"12","7.93","2012-12-03","-0.08","-0.08","-0.08","1"
"12","7.93","2012-12-04","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-05","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-06","-0.06","-0.06","-0.06","1"
"12","7.93","2012-12-07","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-08","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-09","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-10","-0.06","-0.06","-0.06","1"
"12","7.93","2012-12-11","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-12","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-13","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-14","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-15","-0.08","-0.08","-0.08","1"
"12","7.93","2012-12-16","-0.06","-0.06","-0.06","1"
"12","7.93","2012-12-17","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-18","-0.05","-0.05","-0.05","1"
"12","7.93","2012-12-19","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-20","-0.06","-0.06","-0.06","1"
"12","7.93","2012-12-21","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-22","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-23","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-24","-0.06","-0.06","-0.06","1"
"12","7.93","2012-12-25","-0.08","-0.08","-0.08","1"
"12","7.93","2012-12-26","-0.08","-0.08","-0.08","1"
"12","7.93","2012-12-27","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-28","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-29","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-30","-0.07","-0.07","-0.07","1"
"12","7.93","2012-12-31","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-01","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-02","-0.06","-0.06","-0.06","1"
"12","7.93","2013-01-03","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-04","-0.07","-0.07","-0.07","1"
"12","7.93","2013-01-05","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-06","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-07","-0.07","-0.07","-0.07","1"
"12","7.93","2013-01-08","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-09","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-10","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-11","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-12","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-13","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-14","-0.08","-0.08","-0.08","1"
"12","7.93","2013-01-15","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-16","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-17","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-18","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-19","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-20","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-21","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-22","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-23","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-24","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-25","-0.11","-0.11","-0.11","1"
"12","7.93","2013-01-26","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-27","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-28","-0.09","-0.09","-0.09","1"
"12","7.93","2013-01-29","-0.11","-0.11","-0.11","1"
"12","7.93","2013-01-30","-0.1","-0.1","-0.1","1"
"12","7.93","2013-01-31","-0.1","-0.1","-0.1","1"
"12","7.93","2013-02-01","-0.11","-0.11","-0.11","1"
"12","7.93","2013-02-02","-0.11","-0.11","-0.11","1"
"12","7.93","2013-02-03","-0.11","-0.11","-0.11","1"
"12","7.93","2013-02-04","-0.11","-0.11","-0.11","1"
"12","7.93","2013-02-05","-0.1","-0.1","-0.1","1"
"12","7.93","2013-02-06","-0.11","-0.11","-0.11","1"
"12","7.93","2013-02-07","-0.1","-0.1","-0.1","1"
"12","7.93","2013-02-08","-0.12","-0.12","-0.12","1"
"12","7.93","2013-02-09","-0.12","-0.12","-0.12","1"
"12","7.93","2013-02-10","-0.12","-0.12","-0.12","1"
"12","7.93","2013-02-11","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-12","-0.12","-0.12","-0.12","1"
"12","7.93","2013-02-13","-0.12","-0.12","-0.12","1"
"12","7.93","2013-02-14","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-15","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-16","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-17","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-18","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-19","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-20","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-21","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-22","-0.13","-0.13","-0.13","1"
"12","7.93","2013-02-23","-0.15","-0.15","-0.15","1"
"12","7.93","2013-02-24","-0.15","-0.15","-0.15","1"
"12","7.93","2013-02-25","-0.14","-0.14","-0.14","1"
"12","7.93","2013-02-26","-0.15","-0.15","-0.15","1"
"12","7.93","2013-02-27","-0.14","-0.14","-0.14","1"
"12","7.93","2013-02-28","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-01","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-02","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-03","-0.14","-0.14","-0.14","1"
"12","7.93","2013-03-04","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-05","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-06","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-07","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-08","-0.17","-0.17","-0.17","1"
"12","7.93","2013-03-09","-0.15","-0.15","-0.15","1"
"12","7.93","2013-03-10","-0.16","-0.16","-0.16","1"
"12","7.93","2013-03-11","-0.17","-0.17","-0.17","1"
"12","7.93","2013-03-12","-0.17","-0.17","-0.17","1"
"12","7.93","2013-03-13","-0.17","-0.17","-0.17","1"
"12","7.93","2013-03-14","-0.18","-0.18","-0.18","1"
"12","7.93","2013-03-15","-0.18","-0.18","-0.18","1"
"12","7.93","2013-03-16","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-17","-0.17","-0.17","-0.17","1"
"12","7.93","2013-03-18","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-19","-0.18","-0.18","-0.18","1"
"12","7.93","2013-03-20","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-21","-0.18","-0.18","-0.18","1"
"12","7.93","2013-03-22","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-23","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-24","-0.21","-0.21","-0.21","1"
"12","7.93","2013-03-25","-0.21","-0.21","-0.21","1"
"12","7.93","2013-03-26","-0.21","-0.21","-0.21","1"
"12","7.93","2013-03-27","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-28","-0.23","-0.23","-0.23","1"
"12","7.93","2013-03-29","-0.19","-0.19","-0.19","1"
"12","7.93","2013-03-30","-0.23","-0.23","-0.23","1"
"12","7.93","2013-03-31","-0.23","-0.23","-0.23","1"
"12","7.93","2013-04-01","-0.21","-0.21","-0.21","1"
"12","7.93","2013-04-02","-0.24","-0.24","-0.24","1"
"12","7.93","2013-04-03","-0.22","-0.22","-0.22","1"
"12","7.93","2013-04-04","-0.25","-0.25","-0.25","1"
"12","7.93","2013-04-05","-0.24","-0.24","-0.24","1"
"12","7.93","2013-04-06","-0.25","-0.25","-0.25","1"
"12","7.93","2013-04-07","-0.24","-0.24","-0.24","1"
"12","7.93","2013-04-08","-0.28","-0.28","-0.28","1"
"12","7.93","2013-04-09","-0.25","-0.25","-0.25","1"
"12","7.93","2013-04-10","-0.27","-0.27","-0.27","1"
"12","7.93","2013-04-11","-0.29","-0.29","-0.29","1"
"12","7.93","2013-04-12","-0.32","-0.32","-0.32","1"
"12","7.93","2013-04-13","-0.36","-0.36","-0.36","1"
"12","7.93","2013-04-14","-0.29","-0.29","-0.29","1"
"12","7.93","2013-04-15","-0.2","-0.2","-0.2","1"
"12","7.93","2013-04-16","-0.22","-0.22","-0.22","1"
"12","7.93","2013-04-17","-0.23","-0.23","-0.23","1"
"12","7.93","2013-04-18","-0.22","-0.22","-0.22","1"
"12","7.93","2013-04-19","-0.11","-0.11","-0.11","1"
"12","7.93","2013-04-20","-0.21","-0.21","-0.21","1"
"12","7.93","2013-04-21","-0.11","-0.11","-0.11","1"
"12","7.93","2013-04-22","-0.53","-0.53","-0.53","1"
"12","7.93","2013-04-23","-0.47","-0.47","-0.47","1"
"12","7.93","2013-04-24","-0.32","-0.32","-0.32","1"
"12","7.93","2013-04-25","-0.27","-0.27","-0.27","1"
"12","7.93","2013-04-26","-0.31","-0.31","-0.31","1"
"12","7.93","2013-04-27","-0.3","-0.3","-0.3","1"
"12","7.93","2013-04-28","-0.33","-0.33","-0.33","1"
"12","7.93","2013-04-29","-0.31","-0.31","-0.31","1"
"12","7.93","2013-04-30","-0.31","-0.31","-0.31","1"
"12","7.93","2013-05-01","-0.29","-0.29","-0.29","1"
"12","7.93","2013-05-02","-0.29","-0.29","-0.29","1"
"12","7.93","2013-05-03","-0.32","-0.32","-0.32","1"
"12","7.93","2013-05-04","-0.34","-0.34","-0.34","1"
"12","7.93","2013-05-05","-0.33","-0.33","-0.33","1"
"12","7.93","2013-05-06","-0.33","-0.33","-0.33","1"
"12","7.93","2013-05-07","-0.35","-0.35","-0.35","1"
"12","7.93","2013-05-08","-0.32","-0.32","-0.32","1"
"12","7.93","2013-05-09","-0.34","-0.34","-0.34","1"
"12","7.93","2013-05-10","-0.35","-0.35","-0.35","1"
"12","7.93","2013-05-11","-0.35","-0.35","-0.35","1"
"12","7.93","2013-05-12","-0.36","-0.36","-0.36","1"
"12","7.93","2013-05-13","-0.37","-0.37","-0.37","1"
"12","7.93","2013-05-14","-0.36","-0.36","-0.36","1"
"12","7.93","2013-05-15","-0.37","-0.37","-0.37","1"
"12","7.93","2013-05-16","-0.36","-0.36","-0.36","1"
"12","7.93","2013-05-17","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-18","-0.37","-0.37","-0.37","1"
"12","7.93","2013-05-19","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-20","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-21","-0.37","-0.37","-0.37","1"
"12","7.93","2013-05-22","-0.39","-0.39","-0.39","1"
"12","7.93","2013-05-23","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-24","-0.39","-0.39","-0.39","1"
"12","7.93","2013-05-25","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-26","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-27","-0.4","-0.4","-0.4","1"
"12","7.93","2013-05-28","-0.39","-0.39","-0.39","1"
"12","7.93","2013-05-29","-0.38","-0.38","-0.38","1"
"12","7.93","2013-05-30","-0.39","-0.39","-0.39","1"
"12","7.93","2013-05-31","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-01","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-02","-0.39","-0.39","-0.39","1"
"12","7.93","2013-06-03","-0.39","-0.39","-0.39","1"
"12","7.93","2013-06-04","-0.39","-0.39","-0.39","1"
"12","7.93","2013-06-05","-0.39","-0.39","-0.39","1"
"12","7.93","2013-06-06","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-07","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-08","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-09","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-10","-0.38","-0.38","-0.38","1"
"12","7.93","2013-06-11","-0.36","-0.36","-0.36","1"
"12","7.93","2013-06-12","-0.36","-0.36","-0.36","1"
"12","7.93","2013-06-13","-0.34","-0.34","-0.34","1"
"12","7.93","2013-06-14","-0.34","-0.34","-0.34","1"
"12","7.93","2013-06-15","-0.34","-0.34","-0.34","1"
"12","7.93","2013-06-16","-0.31","-0.31","-0.31","1"
"12","7.93","2013-06-17","-0.29","-0.29","-0.29","1"
"12","7.93","2013-06-18","-0.27","-0.27","-0.27","1"
"12","7.93","2013-06-19","-0.28","-0.28","-0.28","1"
"12","7.93","2013-06-20","-0.26","-0.26","-0.26","1"
"12","7.93","2013-06-21","-0.27","-0.27","-0.27","1"
"12","7.93","2013-06-22","-0.25","-0.25","-0.25","1"
"12","7.93","2013-06-23","-0.26","-0.26","-0.26","1"
"12","7.93","2013-06-24","-0.25","-0.25","-0.25","1"
"12","7.93","2013-06-25","-0.24","-0.24","-0.24","1"
"12","7.93","2013-06-26","-0.23","-0.23","-0.23","1"
"12","7.93","2013-06-27","-0.24","-0.24","-0.24","1"
"12","7.93","2013-06-28","-0.23","-0.23","-0.23","1"
"12","7.93","2013-06-29","-0.22","-0.22","-0.22","1"
"12","7.93","2013-06-30","-0.23","-0.23","-0.23","1"
"12","7.93","2013-07-01","-0.21","-0.21","-0.21","1"
"12","7.93","2013-07-02","-0.21","-0.21","-0.21","1"
"12","7.93","2013-07-03","-0.19","-0.19","-0.19","1"
"12","7.93","2013-07-04","-0.2","-0.2","-0.2","1"
"12","7.93","2013-07-05","-0.18","-0.18","-0.18","1"
"12","7.93","2013-07-06","-0.14","-0.14","-0.14","1"
"12","7.93","2013-07-07","-0.21","-0.21","-0.21","1"
"12","7.93","2013-07-08","-0.19","-0.19","-0.19","1"
"12","7.93","2013-07-09","-0.18","-0.18","-0.18","1"
"12","7.93","2013-07-10","-0.18","-0.18","-0.18","1"
"12","7.93","2013-07-11","-0.18","-0.18","-0.18","1"
"12","7.93","2013-07-12","-0.15","-0.15","-0.15","1"
"12","7.93","2013-07-13","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-14","-0.36","-0.36","-0.36","1"
"12","7.93","2013-07-15","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-16","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-17","-0.18","-0.18","-0.18","1"
"12","7.93","2013-07-18","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-19","-0.15","-0.15","-0.15","1"
"12","7.93","2013-07-20","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-21","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-22","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-23","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-24","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-25","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-26","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-27","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-28","-0.17","-0.17","-0.17","1"
"12","7.93","2013-07-29","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-30","-0.16","-0.16","-0.16","1"
"12","7.93","2013-07-31","-0.15","-0.15","-0.15","1"
"12","7.93","2013-08-01","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-02","-0.12","-0.12","-0.12","1"
"12","7.93","2013-08-03","-0.15","-0.15","-0.15","1"
"12","7.93","2013-08-04","-0.15","-0.15","-0.15","1"
"12","7.93","2013-08-05","-0.13","-0.13","-0.13","1"
"12","7.93","2013-08-06","-0.14","-0.14","-0.14","1"
"12","7.93","2013-08-07","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-08","-0.2","-0.2","-0.2","1"
"12","7.93","2013-08-09","-0.24","-0.24","-0.24","1"
"12","7.93","2013-08-10","-0.17","-0.17","-0.17","1"
"12","7.93","2013-08-11","-0.2","-0.2","-0.2","1"
"12","7.93","2013-08-12","-0.18","-0.18","-0.18","1"
"12","7.93","2013-08-13","-0.14","-0.14","-0.14","1"
"12","7.93","2013-08-14","-0.18","-0.18","-0.18","1"
"12","7.93","2013-08-15","-0.22","-0.22","-0.22","1"
"12","7.93","2013-08-16","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-17","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-18","-0.15","-0.15","-0.15","1"
"12","7.93","2013-08-19","-0.12","-0.12","-0.12","1"
"12","7.93","2013-08-20","-0.18","-0.18","-0.18","1"
"12","7.93","2013-08-21","-0.19","-0.19","-0.19","1"
"12","7.93","2013-08-22","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-23","-0.14","-0.14","-0.14","1"
"12","7.93","2013-08-24","-0.16","-0.16","-0.16","1"
"12","7.93","2013-08-25","-0.23","-0.23","-0.23","1"
"12","7.93","2013-08-26","-0.2","-0.2","-0.2","1"
"12","7.93","2013-08-27","-0.22","-0.22","-0.22","1"
"12","7.93","2013-08-28","-0.18","-0.18","-0.18","1"
"12","7.93","2013-08-29","-0.18","-0.18","-0.18","1"
"12","7.93","2013-08-30","-0.15","-0.15","-0.15","1"
"12","7.93","2013-08-31","-0.16","-0.16","-0.16","1"
"12","7.93","2013-09-01","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-02","-0.14","-0.14","-0.14","1"
"12","7.93","2013-09-03","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-04","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-05","-0.11","-0.11","-0.11","1"
"12","7.93","2013-09-06","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-07","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-08","-0.13","-0.13","-0.13","1"
"12","7.93","2013-09-09","-0.19","-0.19","-0.19","1"
"12","7.93","2013-09-10","-0.21","-0.21","-0.21","1"
"12","7.93","2013-09-11","-0.18","-0.18","-0.18","1"
"12","7.93","2013-09-12","-0.16","-0.16","-0.16","1"
"12","7.93","2013-09-13","-0.15","-0.15","-0.15","1"
"12","7.93","2013-09-14","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-15","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-16","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-17","-0.15","-0.15","-0.15","1"
"12","7.93","2013-09-18","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-19","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-20","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-21","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-22","-0.12","-0.12","-0.12","1"
"12","7.93","2013-09-23","-0.09","-0.09","-0.09","1"
"12","7.93","2013-09-24","-0.16","-0.16","-0.16","1"
"12","7.93","2013-09-25","-0.11","-0.11","-0.11","1"
"12","7.93","2013-09-26","-0.09","-0.09","-0.09","1"
"12","7.93","2013-09-27","-0.11","-0.11","-0.11","1"
"12","7.93","2013-09-28","-0.11","-0.11","-0.11","1"
"12","7.93","2013-09-29","-0.1","-0.1","-0.1","1"
"12","7.93","2013-09-30","-0.1","-0.1","-0.1","1"
"12","7.93","2013-10-01","-0.11","-0.11","-0.11","1"
"12","7.93","2013-10-02","-0.1","-0.1","-0.1","1"
"12","7.93","2013-10-03","-0.1","-0.1","-0.1","1"
"12","7.93","2013-10-04","-0.09","-0.09","-0.09","1"
"12","7.93","2013-10-05","-0.09","-0.09","-0.09","1"
"12","7.93","2013-10-06","-0.08","-0.08","-0.08","1"
"12","7.93","2013-10-07","-0.09","-0.09","-0.09","1"
"12","7.93","2013-10-08","-0.09","-0.09","-0.09","1"
"12","7.93","2014-10-16","-0.30333","-0.31","-0.3","6"
"12","7.93","2014-10-17","-0.30583","-0.32","-0.3","12"
"12","7.93","2014-10-18","-0.29333","-0.32","-0.25","12"
"12","7.93","2014-10-19","-0.3025","-0.33","-0.25","12"
"12","7.93","2014-10-20","-0.3075","-0.33","-0.3","12"
"12","7.93","2014-10-21","-0.315","-0.33","-0.3","12"
"12","7.93","2014-10-22","-0.34333","-0.36","-0.32","12"
"12","7.93","2014-10-23","-0.335","-0.36","-0.29","12"
"12","7.93","2014-10-24","-0.325","-0.35","-0.3","12"
"12","7.93","2014-10-25","-0.32","-0.33","-0.31","12"
"12","7.93","2014-10-26","-0.32167","-0.34","-0.29","12"
"12","7.93","2014-10-27","-0.31833","-0.33","-0.29","12"
"12","7.93","2014-10-28","-0.3275","-0.35","-0.31","12"
"12","7.93","2014-10-29","-0.325","-0.35","-0.3","12"
"12","7.93","2014-10-30","-0.32","-0.34","-0.3","12"
"12","7.93","2014-10-31","-0.32167","-0.34","-0.3","12"
"12","7.93","2014-11-01","-0.32333","-0.34","-0.3","12"
"12","7.93","2014-11-02","-0.32417","-0.34","-0.3","12"
"12","7.93","2014-11-03","-0.32667","-0.34","-0.3","12"
"12","7.93","2014-11-04","-0.33667","-0.36","-0.32","12"
"12","7.93","2014-11-05","-0.335","-0.35","-0.33","12"
"12","7.93","2014-11-06","-0.32917","-0.34","-0.3","12"
"12","7.93","2014-11-07","-0.33583","-0.35","-0.3","12"
"12","7.93","2014-11-08","-0.3375","-0.36","-0.31","12"
"12","7.93","2014-11-09","-0.33083","-0.34","-0.31","12"
"12","7.93","2014-11-10","-0.32833","-0.34","-0.31","12"
"12","7.93","2014-11-11","-0.32667","-0.33","-0.32","12"
"12","7.93","2014-11-12","-0.3275","-0.34","-0.31","12"
"12","7.93","2014-11-13","-0.325","-0.34","-0.3","12"
"12","7.93","2014-11-14","-0.33083","-0.35","-0.3","12"
"12","7.93","2014-11-15","-0.33083","-0.34","-0.32","12"
"12","7.93","2014-11-16","-0.3275","-0.34","-0.31","12"
"12","7.93","2014-11-17","-0.32833","-0.34","-0.31","12"
"12","7.93","2014-11-18","-0.32667","-0.34","-0.32","12"
"12","7.93","2014-11-19","-0.32333","-0.33","-0.31","12"
"12","7.93","2014-11-20","-0.3275","-0.35","-0.31","12"
"12","7.93","2014-11-21","-0.31833","-0.34","-0.3","12"
"12","7.93","2014-11-22","-0.325","-0.35","-0.3","12"
"12","7.93","2014-11-23","-0.31833","-0.33","-0.29","12"
"12","7.93","2014-11-24","-0.31667","-0.33","-0.3","12"
"12","7.93","2014-11-25","-0.32083","-0.33","-0.31","12"
"12","7.93","2014-11-26","-0.32333","-0.33","-0.31","12"
"12","7.93","2014-11-27","-0.32833","-0.35","-0.31","12"
"12","7.93","2014-11-28","-0.33667","-0.36","-0.31","12"
"12","7.93","2014-11-29","-0.32833","-0.35","-0.31","12"
"12","7.93","2014-11-30","-0.32417","-0.33","-0.31","12"
"12","7.93","2014-12-01","-0.32167","-0.33","-0.3","12"
"12","7.93","2014-12-02","-0.32583","-0.34","-0.3","12"
"12","7.93","2014-12-03","-0.33","-0.35","-0.31","12"
"12","7.93","2014-12-04","-0.3375","-0.35","-0.31","12"
"12","7.93","2014-12-05","-0.33083","-0.35","-0.29","12"
"12","7.93","2014-12-06","-0.33583","-0.36","-0.31","12"
"12","7.93","2014-12-07","-0.32667","-0.35","-0.3","12"
"12","7.93","2014-12-08","-0.33167","-0.35","-0.31","12"
"12","7.93","2014-12-09","-0.33417","-0.35","-0.31","12"
"12","7.93","2014-12-10","-0.34","-0.36","-0.33","12"
"12","7.93","2014-12-11","-0.34333","-0.35","-0.33","12"
"12","7.93","2014-12-12","-0.34667","-0.36","-0.33","12"
"12","7.93","2014-12-13","-0.33333","-0.34","-0.32","12"
"12","7.93","2014-12-14","-0.33833","-0.35","-0.33","12"
"12","7.93","2014-12-15","-0.33","-0.35","-0.31","12"
"12","7.93","2014-12-16","-0.33083","-0.34","-0.31","12"
"12","7.93","2014-12-17","-0.33417","-0.35","-0.33","12"
"12","7.93","2014-12-18","-0.32333","-0.33","-0.31","12"
"12","7.93","2014-12-19","-0.31917","-0.33","-0.31","12"
"12","7.93","2014-12-20","-0.3125","-0.32","-0.31","12"
"12","7.93","2014-12-21","-0.32","-0.33","-0.31","12"
"12","7.93","2014-12-22","-0.3175","-0.34","-0.31","12"
"12","7.93","2014-12-23","-0.315","-0.33","-0.31","12"
"12","7.93","2014-12-24","-0.315","-0.33","-0.31","12"
"12","7.93","2014-12-25","-0.3125","-0.32","-0.31","12"
"12","7.93","2014-12-26","-0.31333","-0.32","-0.31","12"
"12","7.93","2014-12-27","-0.31833","-0.33","-0.31","12"
"12","7.93","2014-12-28","-0.31667","-0.33","-0.31","12"
"12","7.93","2014-12-29","-0.3175","-0.33","-0.31","12"
"12","7.93","2014-12-30","-0.31833","-0.33","-0.31","12"
"12","7.93","2014-12-31","-0.31917","-0.33","-0.31","12"
"12","7.93","2015-01-01","-0.31833","-0.33","-0.31","12"
"12","7.93","2015-01-02","-0.32417","-0.34","-0.31","12"
"12","7.93","2015-01-03","-0.32333","-0.34","-0.31","12"
"12","7.93","2015-01-04","-0.32083","-0.34","-0.31","12"
"12","7.93","2015-01-05","-0.3225","-0.33","-0.31","12"
"12","7.93","2015-01-06","-0.32417","-0.33","-0.31","12"
"12","7.93","2015-01-07","-0.32","-0.33","-0.31","12"
"12","7.93","2015-01-08","-0.32","-0.33","-0.31","12"
"12","7.93","2015-01-09","-0.32083","-0.33","-0.31","12"
"12","7.93","2015-01-10","-0.31833","-0.33","-0.31","12"
"12","7.93","2015-01-11","-0.32667","-0.34","-0.31","12"
"12","7.93","2015-01-12","-0.32333","-0.33","-0.31","12"
"12","7.93","2015-01-13","-0.3275","-0.34","-0.31","12"
"12","7.93","2015-01-14","-0.33","-0.34","-0.32","12"
"12","7.93","2015-01-15","-0.33083","-0.34","-0.33","12"
"12","7.93","2015-01-16","-0.32917","-0.34","-0.31","12"
"12","7.93","2015-01-17","-0.33167","-0.34","-0.32","12"
"12","7.93","2015-01-18","-0.33167","-0.34","-0.33","12"
"12","7.93","2015-01-19","-0.33","-0.34","-0.32","12"
"12","7.93","2015-01-20","-0.33333","-0.34","-0.33","12"
"12","7.93","2015-01-21","-0.33083","-0.34","-0.32","12"
"12","7.93","2015-01-22","-0.33","-0.34","-0.31","12"
"12","7.93","2015-01-23","-0.3325","-0.34","-0.32","12"
"12","7.93","2015-01-24","-0.32833","-0.34","-0.31","12"
"12","7.93","2015-01-25","-0.3325","-0.34","-0.32","12"
"12","7.93","2015-01-26","-0.33","-0.34","-0.32","12"
"12","7.93","2015-01-27","-0.33167","-0.34","-0.32","12"
"12","7.93","2015-01-28","-0.32917","-0.34","-0.31","12"
"12","7.93","2015-01-29","-0.33167","-0.34","-0.33","12"
"12","7.93","2015-01-30","-0.33167","-0.35","-0.32","12"
"12","7.93","2015-01-31","-0.33333","-0.35","-0.32","12"
"12","7.93","2015-02-01","-0.33417","-0.35","-0.32","12"
"12","7.93","2015-02-02","-0.32833","-0.33","-0.32","12"
"12","7.93","2015-02-03","-0.3325","-0.34","-0.33","12"
"12","7.93","2015-02-04","-0.33333","-0.35","-0.32","12"
"12","7.93","2015-02-05","-0.33333","-0.35","-0.33","12"
"12","7.93","2015-02-06","-0.33417","-0.35","-0.33","12"
"12","7.93","2015-02-07","-0.33167","-0.34","-0.32","12"
"12","7.93","2015-02-08","-0.335","-0.35","-0.32","12"
"12","7.93","2015-02-09","-0.33833","-0.35","-0.33","12"
"12","7.93","2015-02-10","-0.34333","-0.36","-0.33","12"
"12","7.93","2015-02-11","-0.34083","-0.35","-0.33","12"
"12","7.93","2015-02-12","-0.34417","-0.36","-0.33","12"
"12","7.93","2015-02-13","-0.34583","-0.35","-0.34","12"
"12","7.93","2015-02-14","-0.35","-0.36","-0.34","12"
"12","7.93","2015-02-15","-0.3525","-0.36","-0.35","12"
"12","7.93","2015-02-16","-0.3525","-0.36","-0.34","12"
"12","7.93","2015-02-17","-0.35167","-0.36","-0.34","12"
"12","7.93","2015-02-18","-0.35","-0.36","-0.33","12"
"12","7.93","2015-02-19","-0.35417","-0.36","-0.34","12"
"12","7.93","2015-02-20","-0.35","-0.36","-0.33","12"
"12","7.93","2015-02-21","-0.34917","-0.36","-0.34","12"
"12","7.93","2015-02-22","-0.34583","-0.36","-0.34","12"
"12","7.93","2015-02-23","-0.3475","-0.36","-0.34","12"
"12","7.93","2015-02-24","-0.3475","-0.36","-0.34","12"
"12","7.93","2015-02-25","-0.3425","-0.35","-0.34","12"
"12","7.93","2015-02-26","-0.34917","-0.36","-0.34","12"
"12","7.93","2015-02-27","-0.35","-0.37","-0.34","12"
"12","7.93","2015-02-28","-0.35167","-0.37","-0.34","12"
"12","7.93","2015-03-01","-0.35583","-0.37","-0.35","12"
"12","7.93","2015-03-02","-0.35667","-0.37","-0.34","12"
"12","7.93","2015-03-03","-0.3575","-0.36","-0.35","12"
"12","7.93","2015-03-04","-0.36","-0.36","-0.36","12"
"12","7.93","2015-03-05","-0.3625","-0.38","-0.35","12"
"12","7.93","2015-03-06","-0.3675","-0.38","-0.36","12"
"12","7.93","2015-03-07","-0.3725","-0.39","-0.36","12"
"12","7.93","2015-03-08","-0.37333","-0.39","-0.36","12"
"12","7.93","2015-03-09","-0.37417","-0.39","-0.36","12"
"12","7.93","2015-03-10","-0.3825","-0.39","-0.37","12"
"12","7.93","2015-03-11","-0.3825","-0.39","-0.38","12"
"12","7.93","2015-03-12","-0.3825","-0.39","-0.37","12"
"12","7.93","2015-03-13","-0.38167","-0.39","-0.37","12"
"12","7.93","2015-03-14","-0.38","-0.39","-0.37","12"
"12","7.93","2015-03-15","-0.38333","-0.41","-0.37","12"
"12","7.93","2015-03-16","-0.38417","-0.4","-0.37","12"
"12","7.93","2015-03-17","-0.3875","-0.41","-0.37","12"
"12","7.93","2015-03-18","-0.39167","-0.41","-0.38","12"
"12","7.93","2015-03-19","-0.39667","-0.41","-0.38","12"
"12","7.93","2015-03-20","-0.39583","-0.41","-0.38","12"
"12","7.93","2015-03-21","-0.41","-0.43","-0.4","12"
"12","7.93","2015-03-22","-0.405","-0.42","-0.39","12"
"12","7.93","2015-03-23","-0.41583","-0.43","-0.41","12"
"12","7.93","2015-03-24","-0.4225","-0.43","-0.41","12"
"12","7.93","2015-03-25","-0.41917","-0.43","-0.41","12"
"12","7.93","2015-03-26","-0.41833","-0.43","-0.41","12"
"12","7.93","2015-03-27","-0.41333","-0.43","-0.4","12"
"12","7.93","2015-03-28","-0.41417","-0.43","-0.4","12"
"12","7.93","2015-03-29","-0.40917","-0.43","-0.39","12"
"12","7.93","2015-03-30","-0.40583","-0.41","-0.4","12"
"12","7.93","2015-03-31","-0.40917","-0.42","-0.4","12"
"12","7.93","2015-04-01","-0.41417","-0.42","-0.41","12"
"12","7.93","2015-04-02","-0.41583","-0.43","-0.41","12"
"12","7.93","2015-04-03","-0.41917","-0.43","-0.4","12"
"12","7.93","2015-04-04","-0.42167","-0.43","-0.41","12"
"12","7.93","2015-04-05","-0.42833","-0.43","-0.42","12"
"12","7.93","2015-04-06","-0.42833","-0.43","-0.42","12"
"12","7.93","2015-04-07","-0.425","-0.43","-0.42","12"
"12","7.93","2015-04-08","-0.42667","-0.44","-0.41","12"
"12","7.93","2015-04-09","-0.42583","-0.43","-0.41","12"
"12","7.93","2015-04-10","-0.42583","-0.43","-0.41","12"
"12","7.93","2015-04-11","-0.41667","-0.43","-0.4","12"
"12","7.93","2015-04-12","-0.43","-0.44","-0.41","12"
"12","7.93","2015-04-13","-0.42083","-0.43","-0.41","12"
"12","7.93","2015-04-14","-0.42417","-0.43","-0.41","12"
"12","7.93","2015-04-15","-0.42833","-0.44","-0.41","12"
"12","7.93","2015-04-16","-0.42833","-0.44","-0.42","12"
"12","7.93","2015-04-17","-0.44","-0.46","-0.42","12"
"12","7.93","2015-04-18","-0.45333","-0.47","-0.44","12"
"12","7.93","2015-04-19","-0.45167","-0.46","-0.44","12"
"12","7.93","2015-04-20","-0.4475","-0.47","-0.43","12"
"12","7.93","2015-04-21","-0.44333","-0.45","-0.44","12"
"12","7.93","2015-04-22","-0.445","-0.46","-0.44","12"
"12","7.93","2015-04-23","-0.44333","-0.46","-0.43","12"
"12","7.93","2015-04-24","-0.43917","-0.45","-0.43","12"
"12","7.93","2015-04-25","-0.44333","-0.46","-0.43","12"
"12","7.93","2015-04-26","-0.44333","-0.46","-0.43","12"
"12","7.93","2015-04-27","-0.4525","-0.46","-0.44","12"
"12","7.93","2015-04-28","-0.45583","-0.47","-0.44","12"
"12","7.93","2015-04-29","-0.47417","-0.49","-0.46","12"
"12","7.93","2015-04-30","-0.4725","-0.48","-0.46","12"
"12","7.93","2015-05-01","-0.4725","-0.48","-0.47","12"
"12","7.93","2015-05-02","-0.4775","-0.49","-0.47","12"
"12","7.93","2015-05-03","-0.47083","-0.49","-0.46","12"
"12","7.93","2015-05-04","-0.47083","-0.49","-0.46","12"
"12","7.93","2015-05-05","-0.475","-0.49","-0.46","12"
"12","7.93","2015-05-06","-0.48417","-0.49","-0.47","12"
"12","7.93","2015-05-07","-0.485","-0.5","-0.44","12"
"12","7.93","2015-05-08","-0.48417","-0.51","-0.46","12"
"12","7.93","2015-05-09","-0.4825","-0.5","-0.45","12"
"12","7.93","2015-05-10","-0.48167","-0.51","-0.44","12"
"12","7.93","2015-05-11","-0.4575","-0.49","-0.43","12"
"12","7.93","2015-05-12","-0.45083","-0.47","-0.42","12"
"12","7.93","2015-05-13","-0.45083","-0.47","-0.43","12"
"12","7.93","2015-05-14","-0.44583","-0.46","-0.43","12"
"12","7.93","2015-05-15","-0.4575","-0.47","-0.44","12"
"12","7.93","2015-05-16","-0.43417","-0.48","-0.34","12"
"12","7.93","2015-05-17","-0.44083","-0.5","-0.41","12"
"12","7.93","2015-05-18","-0.49833","-0.52","-0.45","12"
"12","7.93","2015-05-19","-0.50667","-0.52","-0.49","12"
"12","7.93","2015-05-20","-0.51417","-0.52","-0.5","12"
"12","7.93","2015-05-21","-0.515","-0.52","-0.5","12"
"12","7.93","2015-05-22","-0.51333","-0.52","-0.5","12"
"12","7.93","2015-05-23","-0.4775","-0.53","-0.4","12"
"12","7.93","2015-05-24","-0.4125","-0.43","-0.37","12"
"12","7.93","2015-05-25","-0.42667","-0.44","-0.42","12"
"12","7.93","2015-05-26","-0.43167","-0.46","-0.42","12"
"12","7.93","2015-05-27","-0.42833","-0.46","-0.4","12"
"12","7.93","2015-05-28","-0.42167","-0.46","-0.38","12"
"12","7.93","2015-05-29","-0.42","-0.45","-0.39","12"
"12","7.93","2015-05-30","-0.42167","-0.43","-0.4","12"
"12","7.93","2015-05-31","-0.41333","-0.44","-0.38","12"
"12","7.93","2015-06-01","-0.41167","-0.43","-0.37","12"
"12","7.93","2015-06-02","-0.38917","-0.43","-0.33","12"
"12","7.93","2015-06-03","-0.355","-0.4","-0.29","12"
"12","7.93","2015-06-04","-0.36833","-0.42","-0.3","12"
"12","7.93","2015-06-05","-0.3825","-0.42","-0.35","12"
"12","7.93","2015-06-06","-0.3875","-0.42","-0.34","12"
"12","7.93","2015-06-07","-0.385","-0.43","-0.31","12"
"12","7.93","2015-06-08","-0.40667","-0.43","-0.38","12"
"12","7.93","2015-06-09","-0.39083","-0.43","-0.33","12"
"12","7.93","2015-06-10","-0.39333","-0.43","-0.35","12"
"12","7.93","2015-06-11","-0.3875","-0.42","-0.34","12"
"12","7.93","2015-06-12","-0.38667","-0.43","-0.35","12"
"12","7.93","2015-06-13","-0.37417","-0.41","-0.33","12"
"12","7.93","2015-06-14","-0.3925","-0.42","-0.37","12"
"12","7.93","2015-06-15","-0.40833","-0.43","-0.38","12"
"12","7.93","2015-06-16","-0.39833","-0.43","-0.36","12"
"12","7.93","2015-06-17","-0.39083","-0.42","-0.34","12"
"12","7.93","2015-06-18","-0.38167","-0.43","-0.34","12"
"12","7.93","2015-06-19","-0.37333","-0.39","-0.34","12"
"12","7.93","2015-06-20","-0.38417","-0.42","-0.38","12"
"12","7.93","2015-06-21","-0.38417","-0.42","-0.36","12"
"12","7.93","2015-06-22","-0.37","-0.41","-0.34","12"
"12","7.93","2015-06-23","-0.3725","-0.39","-0.36","12"
"12","7.93","2015-06-24","-0.36667","-0.41","-0.31","12"
"12","7.93","2015-06-25","-0.355","-0.38","-0.32","12"
"12","7.93","2015-06-26","-0.34667","-0.39","-0.31","12"
"12","7.93","2015-06-27","-0.34417","-0.38","-0.31","12"
"12","7.93","2015-06-28","-0.34083","-0.38","-0.29","12"
"12","7.93","2015-06-29","-0.3275","-0.35","-0.29","12"
"12","7.93","2015-06-30","-0.325","-0.36","-0.29","12"
"12","7.93","2015-07-01","-0.34833","-0.41","-0.31","12"
"12","7.93","2015-07-02","-0.42","-0.46","-0.38","12"
"12","7.93","2015-07-03","-0.39833","-0.45","-0.29","12"
"12","7.93","2015-07-04","-0.33583","-0.38","-0.3","12"
"12","7.93","2015-07-05","-0.35417","-0.39","-0.3","12"
"12","7.93","2015-07-06","-0.34417","-0.37","-0.29","12"
"12","7.93","2015-07-07","-0.34","-0.38","-0.29","12"
"12","7.93","2015-07-08","-0.3425","-0.36","-0.3","12"
"12","7.93","2015-07-09","-0.35333","-0.39","-0.3","12"
"12","7.93","2015-07-10","-0.3225","-0.36","-0.25","12"
"12","7.93","2015-07-11","-0.3225","-0.34","-0.3","12"
"12","7.93","2015-07-12","-0.33583","-0.36","-0.31","12"
"12","7.93","2015-07-13","-0.335","-0.36","-0.3","12"
"12","7.93","2015-07-14","-0.32667","-0.36","-0.3","12"
"12","7.93","2015-07-15","-0.33","-0.36","-0.27","12"
"12","7.93","2015-07-16","-0.37583","-0.43","-0.32","12"
"12","7.93","2015-07-17","-0.3925","-0.43","-0.36","12"
"12","7.93","2015-07-18","-0.39417","-0.43","-0.35","12"
"12","7.93","2015-07-19","-0.3925","-0.43","-0.33","12"
"12","7.93","2015-07-20","-0.38917","-0.43","-0.33","12"
"12","7.93","2015-07-21","-0.38083","-0.42","-0.33","12"
"12","7.93","2015-07-22","-0.39","-0.43","-0.35","12"
"12","7.93","2015-07-23","-0.38833","-0.43","-0.35","12"
"12","7.93","2015-07-24","-0.38833","-0.42","-0.33","12"
"12","7.93","2015-07-25","-0.40167","-0.42","-0.38","12"
"12","7.93","2015-07-26","-0.3925","-0.43","-0.34","12"
"12","7.93","2015-07-27","-0.39083","-0.43","-0.34","12"
"12","7.93","2015-07-28","-0.3875","-0.43","-0.33","12"
"12","7.93","2015-07-29","-0.395","-0.42","-0.38","12"
"12","7.93","2015-07-30","-0.3975","-0.43","-0.36","12"
"12","7.93","2015-07-31","-0.38917","-0.43","-0.34","12"
"12","7.93","2015-08-01","-0.39833","-0.42","-0.38","12"
"12","7.93","2015-08-02","-0.3875","-0.43","-0.33","12"
"12","7.93","2015-08-03","-0.3725","-0.42","-0.3","12"
"12","7.93","2015-08-04","-0.37167","-0.4","-0.35","12"
"12","7.93","2015-08-05","-0.36333","-0.42","-0.31","12"
"12","7.93","2015-08-06","-0.35583","-0.39","-0.3","12"
"12","7.93","2015-08-07","-0.33833","-0.38","-0.25","12"
"12","7.93","2015-08-08","-0.30667","-0.33","-0.27","12"
"12","7.93","2015-08-09","-0.31083","-0.33","-0.3","12"
"12","7.93","2015-08-10","-0.31167","-0.32","-0.3","12"
"12","7.93","2015-08-11","-0.31417","-0.33","-0.29","12"
"12","7.93","2015-08-12","-0.30167","-0.31","-0.28","12"
"12","7.93","2015-08-13","-0.30583","-0.32","-0.29","12"
"12","7.93","2015-08-14","-0.30833","-0.32","-0.29","12"
"12","7.93","2015-08-15","-0.31833","-0.33","-0.3","12"
"12","7.93","2015-08-16","-0.32333","-0.35","-0.31","12"
"12","7.93","2015-08-17","-0.3225","-0.35","-0.31","12"
"12","7.93","2015-08-18","-0.32","-0.34","-0.3","12"
"12","7.93","2015-08-19","-0.30667","-0.31","-0.29","12"
"12","7.93","2015-08-20","-0.315","-0.33","-0.3","12"
"12","7.93","2015-08-21","-0.30917","-0.33","-0.28","12"
"12","7.93","2015-08-22","-0.3025","-0.31","-0.27","12"
"12","7.93","2015-08-23","-0.31167","-0.32","-0.3","12"
"12","7.93","2015-08-24","-0.3075","-0.32","-0.29","12"
"12","7.93","2015-08-25","-0.30917","-0.32","-0.3","12"
"12","7.93","2015-08-26","-0.29","-0.32","-0.23","12"
"12","7.93","2015-08-27","-0.29167","-0.32","-0.24","12"
"12","7.93","2015-08-28","-0.29","-0.32","-0.23","12"
"12","7.93","2015-08-29","-0.28583","-0.32","-0.22","12"
"12","7.93","2015-08-30","-0.28833","-0.33","-0.23","12"
"12","7.93","2015-08-31","-0.29667","-0.33","-0.24","12"
"12","7.93","2015-09-01","-0.31167","-0.33","-0.29","12"
"12","7.93","2015-09-02","-0.3075","-0.32","-0.3","12"
"12","7.93","2015-09-03","-0.30833","-0.33","-0.29","12"
"12","7.93","2015-09-04","-0.31083","-0.32","-0.3","12"
"12","7.93","2015-09-05","-0.30667","-0.33","-0.29","12"
"12","7.93","2015-09-06","-0.30667","-0.32","-0.29","12"
"12","7.93","2015-09-07","-0.29","-0.32","-0.25","12"
"12","7.93","2015-09-08","-0.29833","-0.32","-0.25","12"
"12","7.93","2015-09-09","-0.29167","-0.33","-0.23","12"
"12","7.93","2015-09-10","-0.29917","-0.31","-0.28","12"
"12","7.93","2015-09-11","-0.29833","-0.31","-0.27","12"
"12","7.93","2015-09-12","-0.285","-0.31","-0.24","12"
"12","7.93","2015-09-13","-0.28667","-0.31","-0.23","12"
"12","7.93","2015-09-14","-0.29667","-0.31","-0.28","12"
"12","7.93","2015-09-15","-0.29333","-0.31","-0.26","12"
"12","7.93","2015-09-16","-0.27833","-0.3","-0.23","12"
"12","7.93","2015-09-17","-0.27667","-0.29","-0.25","12"
"12","7.93","2015-09-18","-0.29333","-0.31","-0.25","12"
"12","7.93","2015-09-19","-0.30333","-0.31","-0.28","12"
"12","7.93","2015-09-20","-0.28167","-0.31","-0.23","12"
"12","7.93","2015-09-21","-0.26917","-0.3","-0.2","12"
"12","7.93","2015-09-22","-0.26667","-0.29","-0.23","12"
"12","7.93","2015-09-23","-0.28833","-0.31","-0.27","12"
"12","7.93","2015-09-24","-0.28083","-0.33","-0.23","12"
"12","7.93","2015-09-25","-0.25417","-0.29","-0.21","12"
"12","7.93","2015-09-26","-0.25667","-0.29","-0.23","12"
"12","7.93","2015-09-27","-0.26","-0.3","-0.23","12"
"12","7.93","2015-09-28","-0.255","-0.28","-0.22","12"
"12","7.93","2015-09-29","-0.25417","-0.28","-0.24","12"
"12","7.93","2015-09-30","-0.25083","-0.3","-0.2","12"
"12","7.93","2015-10-01","-0.23917","-0.25","-0.22","12"
"12","7.93","2015-10-02","-0.23417","-0.25","-0.23","12"
"12","7.93","2015-10-03","-0.22833","-0.25","-0.2","12"
"12","7.93","2015-10-04","-0.23","-0.25","-0.21","12"
"12","7.93","2015-10-05","-0.215","-0.25","-0.19","12"
"12","7.93","2015-10-06","-0.1825","-0.21","-0.14","12"
"12","7.93","2015-10-07","-0.09","-0.13","-0.05","12"
"12","7.93","2015-10-08","-0.03167","-0.07","0.01","12"
"12","7.93","2015-10-09","-0.01583","-0.04","0.02","12"
"12","7.93","2015-10-10","-0.02333","-0.04","0.01","12"
"12","7.93","2015-10-11","-0.03167","-0.06","0","12"
"12","7.93","2015-10-12","-0.045","-0.06","-0.03","12"
"12","7.93","2015-10-13","-0.05083","-0.07","-0.03","12"
"12","7.93","2015-10-14","-0.04583","-0.07","0.01","12"
"12","7.93","2015-10-15","-0.06167","-0.07","-0.04","12"
"12","7.93","2015-10-16","-0.05833","-0.07","-0.02","12"
"12","7.93","2015-10-17","-0.0725","-0.09","-0.05","12"
"12","7.93","2015-10-18","-0.09833","-0.12","-0.08","12"
"12","7.93","2015-10-19","-0.1","-0.12","-0.07","12"
"12","7.93","2015-10-20","-0.12583","-0.16","-0.09","12"
"12","7.93","2015-10-21","-0.15333","-0.18","-0.1","12"
"12","7.93","2015-10-22","-0.17167","-0.19","-0.12","12"
"12","7.93","2015-10-23","-0.16417","-0.2","-0.1","12"
"12","7.93","2015-10-24","-0.17333","-0.19","-0.12","12"
"12","7.93","2015-10-25","-0.18083","-0.21","-0.14","12"
"12","7.93","2015-10-26","-0.20083","-0.22","-0.17","12"
"12","7.93","2015-10-27","-0.20167","-0.22","-0.18","12"
"12","7.93","2015-10-28","-0.2075","-0.22","-0.2","12"
"12","7.93","2015-10-29","-0.21417","-0.23","-0.19","12"
"12","7.93","2015-10-30","-0.21833","-0.25","-0.18","12"
"12","7.93","2015-10-31","-0.2225","-0.25","-0.18","12"
"12","7.93","2015-11-01","-0.225","-0.25","-0.18","12"
"12","7.93","2015-11-02","-0.22917","-0.25","-0.19","12"
"12","7.93","2015-11-03","-0.24333","-0.25","-0.22","12"
"12","7.93","2015-11-04","-0.23417","-0.25","-0.2","12"
"12","7.93","2015-11-05","-0.225","-0.25","-0.19","12"
"12","7.93","2015-11-06","-0.21833","-0.25","-0.17","12"
"12","7.93","2015-11-07","-0.21667","-0.25","-0.17","12"
"12","7.93","2015-11-08","-0.20917","-0.24","-0.17","12"
"12","7.93","2015-11-09","-0.21333","-0.23","-0.19","12"
"12","7.93","2015-11-10","-0.20417","-0.23","-0.15","12"
"12","7.93","2015-11-11","-0.19917","-0.22","-0.17","12"
"12","7.93","2015-11-12","-0.2","-0.22","-0.17","12"
"12","7.93","2015-11-13","-0.20083","-0.22","-0.17","12"
"12","7.93","2015-11-14","-0.22667","-0.25","-0.2","12"
"12","7.93","2015-11-15","-0.235","-0.25","-0.2","12"
"12","7.93","2015-11-16","-0.225","-0.25","-0.18","12"
"12","7.93","2015-11-17","-0.23083","-0.25","-0.19","12"
"12","7.93","2015-11-18","-0.23083","-0.25","-0.2","12"
"12","7.93","2015-11-19","-0.22917","-0.25","-0.19","12"
"12","7.93","2015-11-20","-0.23917","-0.25","-0.23","12"
"12","7.93","2015-11-21","-0.23917","-0.25","-0.23","12"
"12","7.93","2015-11-22","-0.24083","-0.25","-0.21","12"
"12","7.93","2015-11-23","-0.235","-0.25","-0.22","12"
"12","7.93","2015-11-24","-0.23333","-0.25","-0.22","12"
"12","7.93","2015-11-25","-0.23583","-0.25","-0.22","12"
"12","7.93","2015-11-26","-0.23667","-0.24","-0.23","12"
"12","7.93","2015-11-27","-0.24","-0.25","-0.23","12"
"12","7.93","2015-11-28","-0.24083","-0.25","-0.23","12"
"12","7.93","2015-11-29","-0.24","-0.25","-0.22","12"
"12","7.93","2015-11-30","-0.23833","-0.25","-0.22","12"
"12","7.93","2015-12-01","-0.23667","-0.25","-0.22","12"
"12","7.93","2015-12-02","-0.235","-0.25","-0.22","12"
"12","7.93","2015-12-03","-0.23417","-0.25","-0.2","12"
"12","7.93","2015-12-04","-0.23333","-0.25","-0.22","12"
"12","7.93","2015-12-05","-0.2375","-0.25","-0.22","12"
"12","7.93","2015-12-06","-0.23","-0.24","-0.2","12"
"12","7.93","2015-12-07","-0.22833","-0.24","-0.22","12"
"12","7.93","2015-12-08","-0.23","-0.25","-0.21","12"
"12","7.93","2015-12-09","-0.235","-0.25","-0.23","12"
"12","7.93","2015-12-10","-0.24","-0.25","-0.22","12"
"12","7.93","2015-12-11","-0.23333","-0.25","-0.22","12"
"12","7.93","2015-12-12","-0.23917","-0.25","-0.22","12"
"12","7.93","2015-12-13","-0.23917","-0.25","-0.23","12"
"12","7.93","2015-12-14","-0.2425","-0.26","-0.2","12"
"12","7.93","2015-12-15","-0.24083","-0.25","-0.23","12"
"12","7.93","2015-12-16","-0.23833","-0.25","-0.23","12"
"12","7.93","2015-12-17","-0.23333","-0.25","-0.22","12"
"12","7.93","2015-12-18","-0.24083","-0.25","-0.22","12"
"12","7.93","2015-12-19","-0.2325","-0.25","-0.21","12"
"12","7.93","2015-12-20","-0.235","-0.25","-0.2","12"
"12","7.93","2015-12-21","-0.23833","-0.25","-0.23","12"
"12","7.93","2015-12-22","-0.23667","-0.25","-0.22","12"
"12","7.93","2015-12-23","-0.23917","-0.25","-0.23","12"
"12","7.93","2015-12-24","-0.2475","-0.27","-0.24","12"
"12","7.93","2015-12-25","-0.24083","-0.26","-0.22","12"
"12","7.93","2015-12-26","-0.24667","-0.26","-0.23","12"
"12","7.93","2015-12-27","-0.245","-0.25","-0.23","12"
"12","7.93","2015-12-28","-0.24917","-0.26","-0.23","12"
"12","7.93","2015-12-29","-0.2575","-0.3","-0.24","12"
"12","7.93","2015-12-30","-0.26917","-0.3","-0.23","12"
"12","7.93","2015-12-31","-0.265","-0.29","-0.24","12"
"12","7.93","2016-01-01","-0.275","-0.31","-0.24","12"
"12","7.93","2016-01-02","-0.29333","-0.3","-0.27","12"
"12","7.93","2016-01-03","-0.3","-0.31","-0.29","12"
"12","7.93","2016-01-04","-0.29917","-0.3","-0.29","12"
"12","7.93","2016-01-05","-0.29583","-0.31","-0.27","12"
"12","7.93","2016-01-06","-0.30417","-0.32","-0.3","12"
"12","7.93","2016-01-07","-0.305","-0.32","-0.29","12"
"12","7.93","2016-01-08","-0.30667","-0.31","-0.3","12"
"12","7.93","2016-01-09","-0.30583","-0.31","-0.3","12"
"12","7.93","2016-01-10","-0.30667","-0.32","-0.3","12"
"12","7.93","2016-01-11","-0.305","-0.32","-0.29","12"
"12","7.93","2016-01-12","-0.30667","-0.32","-0.3","12"
"12","7.93","2016-01-13","-0.30417","-0.31","-0.29","12"
"12","7.93","2016-01-14","-0.30417","-0.32","-0.29","12"
"12","7.93","2016-01-15","-0.30667","-0.32","-0.29","12"
"12","7.93","2016-01-16","-0.30417","-0.33","-0.29","12"
"12","7.93","2016-01-17","-0.30833","-0.32","-0.3","12"
"12","7.93","2016-01-18","-0.30833","-0.32","-0.3","12"
"12","7.93","2016-01-19","-0.30917","-0.32","-0.3","12"
"12","7.93","2016-01-20","-0.30917","-0.32","-0.3","12"
"12","7.93","2016-01-21","-0.3075","-0.32","-0.3","12"
"12","7.93","2016-01-22","-0.30833","-0.32","-0.29","12"
"12","7.93","2016-01-23","-0.30667","-0.31","-0.29","12"
"12","7.93","2016-01-24","-0.30917","-0.32","-0.3","12"
"12","7.93","2016-01-25","-0.29167","-0.31","-0.25","12"
"12","7.93","2016-01-26","-0.27083","-0.29","-0.25","12"
"12","7.93","2016-01-27","-0.28167","-0.3","-0.25","12"
"12","7.93","2016-01-28","-0.29083","-0.3","-0.27","12"
"12","7.93","2016-01-29","-0.28083","-0.3","-0.24","12"
"12","7.93","2016-01-30","-0.29417","-0.3","-0.26","12"
"12","7.93","2016-01-31","-0.29167","-0.3","-0.28","12"
"12","7.93","2016-02-01","-0.28583","-0.3","-0.26","12"
"12","7.93","2016-02-02","-0.29417","-0.3","-0.28","12"
"12","7.93","2016-02-03","-0.30083","-0.31","-0.29","12"
"12","7.93","2016-02-04","-0.30667","-0.32","-0.3","12"
"12","7.93","2016-02-05","-0.3025","-0.32","-0.3","12"
"12","7.93","2016-02-06","-0.30667","-0.33","-0.3","12"
"12","7.93","2016-02-07","-0.30417","-0.31","-0.29","12"
"12","7.93","2016-02-08","-0.30833","-0.32","-0.3","12"
"12","7.93","2016-02-09","-0.30833","-0.32","-0.3","12"
"12","7.93","2016-02-10","-0.30833","-0.32","-0.3","12"
"12","7.93","2016-02-11","-0.30917","-0.33","-0.29","12"
"12","7.93","2016-02-12","-0.31083","-0.33","-0.3","12"
"12","7.93","2016-02-13","-0.31083","-0.32","-0.29","12"
"12","7.93","2016-02-14","-0.3125","-0.32","-0.3","12"
"12","7.93","2016-02-15","-0.31333","-0.33","-0.3","12"
"12","7.93","2016-02-16","-0.30583","-0.33","-0.28","12"
"12","7.93","2016-02-17","-0.30917","-0.33","-0.29","12"
"12","7.93","2016-02-18","-0.31667","-0.34","-0.3","12"
"12","7.93","2016-02-19","-0.3175","-0.34","-0.31","12"
"12","7.93","2016-02-20","-0.32167","-0.33","-0.31","12"
"12","7.93","2016-02-21","-0.31667","-0.33","-0.3","12"
"12","7.93","2016-02-22","-0.32","-0.34","-0.3","12"
"12","7.93","2016-02-23","-0.33","-0.33","-0.33","12"
"12","7.93","2016-02-24","-0.34667","-0.36","-0.33","12"
"12","7.93","2016-02-25","-0.3425","-0.35","-0.33","12"
"12","7.93","2016-02-26","-0.34833","-0.36","-0.34","12"
"12","7.93","2016-02-27","-0.35167","-0.36","-0.34","12"
"12","7.93","2016-02-28","-0.35","-0.36","-0.34","12"
"12","7.93","2016-02-29","-0.34917","-0.36","-0.33","12"
"12","7.93","2016-03-01","-0.35417","-0.36","-0.34","12"
"12","7.93","2016-03-02","-0.355","-0.38","-0.34","12"
"12","7.93","2016-03-03","-0.36","-0.37","-0.34","12"
"12","7.93","2016-03-04","-0.35833","-0.38","-0.34","12"
"12","7.93","2016-03-05","-0.3575","-0.38","-0.34","12"
"12","7.93","2016-03-06","-0.36083","-0.37","-0.34","12"
"12","7.93","2016-03-07","-0.36083","-0.38","-0.34","12"
"12","7.93","2016-03-08","-0.37","-0.39","-0.35","12"
"12","7.93","2016-03-09","-0.375","-0.38","-0.36","12"
"12","7.93","2016-03-10","-0.37417","-0.39","-0.34","12"
"12","7.93","2016-03-11","-0.3675","-0.39","-0.34","12"
"12","7.93","2016-03-12","-0.36083","-0.39","-0.34","12"
"12","7.93","2016-03-13","-0.36167","-0.39","-0.34","12"
"12","7.93","2016-03-14","-0.36","-0.39","-0.33","12"
"12","7.93","2016-03-15","-0.37333","-0.39","-0.34","12"
"12","7.93","2016-03-16","-0.3875","-0.4","-0.37","12"
"12","7.93","2016-03-17","-0.38333","-0.42","-0.35","12"
"12","7.93","2016-03-18","-0.38083","-0.41","-0.34","12"
"12","7.93","2016-03-19","-0.37917","-0.42","-0.35","12"
"12","7.93","2016-03-20","-0.38417","-0.42","-0.35","12"
"12","7.93","2016-03-21","-0.38917","-0.43","-0.34","12"
"12","7.93","2016-03-22","-0.38167","-0.43","-0.32","12"
"12","7.93","2016-03-23","-0.395","-0.41","-0.38","12"
"12","7.93","2016-03-24","-0.39417","-0.43","-0.34","12"
"12","7.93","2016-03-25","-0.405","-0.43","-0.38","12"
"12","7.93","2016-03-26","-0.39583","-0.43","-0.36","12"
"12","7.93","2016-03-27","-0.4075","-0.43","-0.38","12"
"12","7.93","2016-03-28","-0.41667","-0.43","-0.39","12"
"12","7.93","2016-03-29","-0.41417","-0.43","-0.39","12"
"12","7.93","2016-03-30","-0.40083","-0.43","-0.36","12"
"12","7.93","2016-03-31","-0.41083","-0.43","-0.39","12"
"12","7.93","2016-04-01","-0.405","-0.43","-0.37","12"
"12","7.93","2016-04-02","-0.41083","-0.43","-0.39","12"
"12","7.93","2016-04-03","-0.4125","-0.42","-0.4","12"
"12","7.93","2016-04-04","-0.41083","-0.43","-0.4","12"
"12","7.93","2016-04-05","-0.41417","-0.43","-0.4","12"
"12","7.93","2016-04-06","-0.41","-0.43","-0.38","12"
"12","7.93","2016-04-07","-0.40833","-0.43","-0.38","12"
"12","7.93","2016-04-08","-0.41583","-0.43","-0.4","12"
"12","7.93","2016-04-09","-0.41083","-0.43","-0.39","12"
"12","7.93","2016-04-10","-0.41083","-0.43","-0.37","12"
"12","7.93","2016-04-11","-0.41667","-0.43","-0.41","12"
"12","7.93","2016-04-12","-0.4225","-0.43","-0.4","12"
"12","7.93","2016-04-13","-0.42167","-0.43","-0.4","12"
"12","7.93","2016-04-14","-0.42167","-0.43","-0.41","12"
"12","7.93","2016-04-15","-0.42333","-0.43","-0.4","12"
"12","7.93","2016-04-16","-0.41917","-0.43","-0.4","12"
"12","7.93","2016-04-17","-0.42","-0.44","-0.4","12"
"12","7.93","2016-04-18","-0.42417","-0.43","-0.41","12"
"12","7.93","2016-04-19","-0.42","-0.43","-0.39","12"
"12","7.93","2016-04-20","-0.41083","-0.43","-0.36","12"
"12","7.93","2016-04-21","-0.415","-0.43","-0.38","12"
"12","7.93","2016-04-22","-0.42083","-0.44","-0.39","12"
"12","7.93","2016-04-23","-0.42333","-0.43","-0.41","12"
"12","7.93","2016-04-24","-0.42083","-0.43","-0.41","12"
"12","7.93","2016-04-25","-0.42417","-0.43","-0.41","12"
"12","7.93","2016-04-26","-0.43167","-0.45","-0.42","12"
"12","7.93","2016-04-27","-0.43917","-0.46","-0.43","12"
"12","7.93","2016-04-28","-0.43583","-0.46","-0.41","12"
"12","7.93","2016-04-29","-0.43667","-0.46","-0.41","12"
"12","7.93","2016-04-30","-0.44333","-0.46","-0.43","12"
"12","7.93","2016-05-01","-0.4425","-0.46","-0.43","12"
"12","7.93","2016-05-02","-0.44","-0.46","-0.42","12"
"12","7.93","2016-05-03","-0.4375","-0.45","-0.42","12"
"12","7.93","2016-05-04","-0.44083","-0.46","-0.42","12"
"12","7.93","2016-05-05","-0.44917","-0.47","-0.43","12"
"12","7.93","2016-05-06","-0.4425","-0.47","-0.42","12"
"12","7.93","2016-05-07","-0.44167","-0.46","-0.41","12"
"12","7.93","2016-05-08","-0.44083","-0.46","-0.42","12"
"12","7.93","2016-05-09","-0.44083","-0.46","-0.42","12"
"12","7.93","2016-05-10","-0.44083","-0.47","-0.41","12"
"12","7.93","2016-05-11","-0.4375","-0.46","-0.42","12"
"12","7.93","2016-05-12","-0.4425","-0.46","-0.43","12"
"12","7.93","2016-05-13","-0.43917","-0.45","-0.43","12"
"12","7.93","2016-05-14","-0.44","-0.45","-0.43","12"
"12","7.93","2016-05-15","-0.4375","-0.44","-0.43","12"
"12","7.93","2016-05-16","-0.44167","-0.46","-0.43","12"
"12","7.93","2016-05-17","-0.4425","-0.46","-0.43","12"
"12","7.93","2016-05-18","-0.44","-0.46","-0.43","12"
"12","7.93","2016-05-19","-0.44167","-0.46","-0.43","12"
"12","7.93","2016-05-20","-0.44667","-0.47","-0.44","12"
"12","7.93","2016-05-21","-0.4475","-0.46","-0.44","12"
"12","7.93","2016-05-22","-0.44833","-0.46","-0.44","12"
"12","7.93","2016-05-23","-0.4525","-0.46","-0.44","12"
"12","7.93","2016-05-24","-0.45833","-0.47","-0.44","12"
"12","7.93","2016-05-25","-0.46083","-0.47","-0.45","12"
"12","7.93","2016-05-26","-0.45917","-0.47","-0.45","12"
"12","7.93","2016-05-27","-0.45333","-0.47","-0.43","12"
"12","7.93","2016-05-28","-0.42417","-0.46","-0.41","12"
"12","7.93","2016-05-29","-0.42167","-0.44","-0.4","12"
"12","7.93","2016-05-30","-0.41167","-0.43","-0.4","12"
"12","7.93","2016-05-31","-0.41417","-0.43","-0.41","12"
"12","7.93","2016-06-01","-0.41","-0.43","-0.39","12"
"12","7.93","2016-06-02","-0.40917","-0.42","-0.4","12"
"12","7.93","2016-06-03","-0.41667","-0.43","-0.41","12"
"12","7.93","2016-06-04","-0.42333","-0.43","-0.41","12"
"12","7.93","2016-06-05","-0.42417","-0.43","-0.41","12"
"12","7.93","2016-06-06","-0.42417","-0.43","-0.4","12"
"12","7.93","2016-06-07","-0.42083","-0.43","-0.41","12"
"12","7.93","2016-06-08","-0.4225","-0.43","-0.41","12"
"12","7.93","2016-06-09","-0.40667","-0.43","-0.38","12"
"12","7.93","2016-06-10","-0.3875","-0.43","-0.35","12"
"12","7.93","2016-06-11","-0.38917","-0.41","-0.36","12"
"12","7.93","2016-06-12","-0.38833","-0.41","-0.36","12"
"12","7.93","2016-06-13","-0.385","-0.41","-0.36","12"
"12","7.93","2016-06-14","-0.37583","-0.41","-0.34","12"
"12","7.93","2016-06-15","-0.38833","-0.43","-0.36","12"
"12","7.93","2016-06-16","-0.37917","-0.4","-0.35","12"
"12","7.93","2016-06-17","-0.375","-0.4","-0.33","12"
"12","7.93","2016-06-18","-0.37667","-0.39","-0.36","12"
"12","7.93","2016-06-19","-0.3725","-0.38","-0.36","12"
"12","7.93","2016-06-20","-0.3625","-0.39","-0.32","12"
"12","7.93","2016-06-21","-0.3575","-0.38","-0.34","12"
"12","7.93","2016-06-22","-0.33667","-0.37","-0.3","12"
"12","7.93","2016-06-23","-0.31333","-0.36","-0.25","12"
"12","7.93","2016-06-24","-0.295","-0.33","-0.23","12"
"12","7.93","2016-06-25","-0.30833","-0.33","-0.29","12"
"12","7.93","2016-06-26","-0.31","-0.32","-0.3","12"
"12","7.93","2016-06-27","-0.3175","-0.33","-0.3","12"
"12","7.93","2016-06-28","-0.30333","-0.32","-0.28","12"
"12","7.93","2016-06-29","-0.29917","-0.32","-0.26","12"
"12","7.93","2016-06-30","-0.31167","-0.33","-0.3","12"
"12","7.93","2016-07-01","-0.295","-0.32","-0.25","12"
"12","7.93","2016-07-02","-0.31","-0.32","-0.3","12"
"12","7.93","2016-07-03","-0.29167","-0.32","-0.24","12"
"12","7.93","2016-07-04","-0.28667","-0.33","-0.22","12"
"12","7.93","2016-07-05","-0.29833","-0.32","-0.27","12"
"12","7.93","2016-07-06","-0.285","-0.32","-0.23","12"
"12","7.93","2016-07-07","-0.27583","-0.31","-0.23","12"
"12","7.93","2016-07-08","-0.2775","-0.31","-0.23","12"
"12","7.93","2016-07-09","-0.27333","-0.32","-0.22","12"
"12","7.93","2016-07-10","-0.2625","-0.31","-0.2","12"
"12","7.93","2016-07-11","-0.27583","-0.31","-0.24","12"
"12","7.93","2016-07-12","-0.29833","-0.31","-0.27","12"
"12","7.93","2016-07-13","-0.30583","-0.32","-0.3","12"
"12","7.93","2016-07-14","-0.30917","-0.32","-0.3","12"
"12","7.93","2016-07-15","-0.30917","-0.32","-0.29","12"
"12","7.93","2016-07-16","-0.28","-0.32","-0.23","12"
"12","7.93","2016-07-17","-0.27167","-0.31","-0.23","12"
"12","7.93","2016-07-18","-0.27333","-0.32","-0.23","12"
"12","7.93","2016-07-19","-0.26167","-0.31","-0.2","12"
"12","7.93","2016-07-20","-0.25917","-0.3","-0.2","12"
"12","7.93","2016-07-21","-0.255","-0.29","-0.22","12"
"12","7.93","2016-07-22","-0.28333","-0.3","-0.23","12"
"12","7.93","2016-07-23","-0.285","-0.3","-0.24","12"
"12","7.93","2016-07-24","-0.2875","-0.32","-0.24","12"
"12","7.93","2016-07-25","-0.2775","-0.31","-0.23","12"
"12","7.93","2016-07-26","-0.27833","-0.3","-0.24","12"
"12","7.93","2016-07-27","-0.27667","-0.3","-0.23","12"
"12","7.93","2016-07-28","-0.28167","-0.31","-0.24","12"
"12","7.93","2016-07-29","-0.26917","-0.32","-0.2","12"
"12","7.93","2016-07-30","-0.25917","-0.29","-0.23","12"
"12","7.93","2016-07-31","-0.27083","-0.3","-0.24","12"
"12","7.93","2016-08-01","-0.27167","-0.3","-0.23","12"
"12","7.93","2016-08-02","-0.27917","-0.3","-0.25","12"
"12","7.93","2016-08-03","-0.2575","-0.29","-0.22","12"
"12","7.93","2016-08-04","-0.2575","-0.28","-0.22","12"
"12","7.93","2016-08-05","-0.28333","-0.3","-0.25","12"
"12","7.93","2016-08-06","-0.27417","-0.31","-0.23","12"
"12","7.93","2016-08-07","-0.25417","-0.3","-0.19","12"
"12","7.93","2016-08-08","-0.24417","-0.28","-0.21","12"
"12","7.93","2016-08-09","-0.25667","-0.28","-0.24","12"
"12","7.93","2016-08-10","-0.27833","-0.3","-0.25","12"
"12","7.93","2016-08-11","-0.275","-0.3","-0.24","12"
"12","7.93","2016-08-12","-0.25583","-0.3","-0.2","12"
"12","7.93","2016-08-13","-0.24167","-0.28","-0.2","12"
"12","7.93","2016-08-14","-0.24417","-0.29","-0.2","12"
"12","7.93","2016-08-15","-0.24333","-0.28","-0.21","12"
"12","7.93","2016-08-16","-0.24333","-0.27","-0.2","12"
"12","7.93","2016-08-17","-0.245","-0.28","-0.22","12"
"12","7.93","2016-08-18","-0.25083","-0.27","-0.23","12"
"12","7.93","2016-08-19","-0.23917","-0.28","-0.2","12"
"12","7.93","2016-08-20","-0.24167","-0.25","-0.23","12"
"12","7.93","2016-08-21","-0.25333","-0.29","-0.23","12"
"12","7.93","2016-08-22","-0.25083","-0.3","-0.2","12"
"12","7.93","2016-08-23","-0.21917","-0.25","-0.17","12"
"12","7.93","2016-08-24","-0.21917","-0.25","-0.17","12"
"12","7.93","2016-08-25","-0.23167","-0.25","-0.2","12"
"12","7.93","2016-08-26","-0.225","-0.25","-0.18","12"
"12","7.93","2016-08-27","-0.23083","-0.25","-0.19","12"
"12","7.93","2016-08-28","-0.245","-0.26","-0.23","12"
"12","7.93","2016-08-29","-0.245","-0.28","-0.22","12"
"12","7.93","2016-08-30","-0.26","-0.28","-0.24","5"
"12","8.84","2005-08-29","-0.22","-0.22","-0.22","5"
"12","8.84","2005-08-30","-0.22","-0.22","-0.22","12"
"12","8.84","2005-08-31","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-01","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-02","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-03","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-04","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-05","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-06","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-07","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-08","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-09","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-10","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-11","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-12","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-13","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-14","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-15","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-16","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-17","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-18","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-19","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-20","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-21","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-22","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-23","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-24","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-25","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-26","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-27","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-28","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-29","-0.22","-0.22","-0.22","12"
"12","8.84","2005-09-30","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-01","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-02","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-03","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-04","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-05","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-06","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-07","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-08","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-09","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-10","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-11","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-12","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-13","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-14","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-15","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-16","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-17","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-18","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-19","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-20","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-21","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-22","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-23","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-24","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-25","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-26","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-27","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-28","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-29","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-30","-0.22","-0.22","-0.22","12"
"12","8.84","2005-10-31","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-01","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-02","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-03","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-04","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-05","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-06","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-07","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-08","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-09","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-10","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-11","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-12","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-13","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-14","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-15","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-16","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-17","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-18","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-19","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-20","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-21","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-22","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-23","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-24","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-25","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-26","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-27","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-28","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-29","-0.22","-0.22","-0.22","12"
"12","8.84","2005-11-30","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-01","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-02","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-03","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-04","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-05","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-06","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-07","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-08","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-09","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-10","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-11","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-12","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-13","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-14","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-15","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-16","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-17","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-18","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-19","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-20","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-21","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-22","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-23","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-24","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-25","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-26","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-27","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-28","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-29","-0.20167","-0.22","0","12"
"12","8.84","2005-12-30","-0.22","-0.22","-0.22","12"
"12","8.84","2005-12-31","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-01","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-02","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-03","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-04","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-05","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-06","-0.20167","-0.22","0","12"
"12","8.84","2006-01-07","-0.20167","-0.22","0","12"
"12","8.84","2006-01-08","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-09","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-10","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-11","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-12","-0.20167","-0.22","0","12"
"12","8.84","2006-01-13","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-14","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-15","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-16","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-17","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-18","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-19","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-20","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-21","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-22","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-23","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-24","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-25","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-26","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-27","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-28","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-29","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-30","-0.22","-0.22","-0.22","12"
"12","8.84","2006-01-31","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-01","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-02","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-03","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-04","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-05","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-06","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-07","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-08","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-09","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-10","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-11","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-12","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-13","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-14","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-15","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-16","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-17","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-18","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-19","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-20","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-21","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-22","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-23","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-24","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-25","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-26","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-27","-0.22","-0.22","-0.22","12"
"12","8.84","2006-02-28","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-01","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-02","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-03","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-04","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-05","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-06","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-07","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-08","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-09","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-10","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-11","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-12","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-13","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-14","-0.22","-0.22","-0.22","12"
"18","6","2010-04-19","-0.531","-0.531","-0.531","1"
"18","6","2010-04-20","-0.539","-0.539","-0.539","1"
"18","6","2010-04-21","-0.548","-0.548","-0.548","1"
"18","6","2010-04-22","-0.555","-0.555","-0.555","1"
"18","6","2010-04-23","-0.564","-0.564","-0.564","1"
"18","6","2010-04-24","-0.571","-0.571","-0.571","1"
"18","6","2010-04-25","-0.579","-0.579","-0.579","1"
"18","6","2010-04-26","-0.585","-0.585","-0.585","1"
"18","6","2010-04-27","-0.592","-0.592","-0.592","1"
"18","6","2010-04-28","-0.6","-0.6","-0.6","1"
"18","6","2010-04-29","-0.608","-0.608","-0.608","1"
"18","6","2010-04-30","-0.615","-0.615","-0.615","1"
"18","6","2010-05-01","-0.621","-0.621","-0.621","1"
"18","6","2010-05-02","-0.627","-0.627","-0.627","1"
"18","6","2010-05-03","-0.632","-0.632","-0.632","1"
"18","6","2010-05-04","-0.633","-0.633","-0.633","1"
"18","6","2010-05-05","-0.635","-0.635","-0.635","1"
"18","6","2010-05-06","-0.637","-0.637","-0.637","1"
"18","6","2010-05-07","-0.634","-0.634","-0.634","1"
"18","6","2010-05-08","-0.633","-0.633","-0.633","1"
"18","6","2010-05-09","-0.632","-0.632","-0.632","1"
"18","6","2010-05-10","-0.627","-0.627","-0.627","1"
"18","6","2010-05-11","-0.622","-0.622","-0.622","1"
"18","6","2010-05-12","-0.618","-0.618","-0.618","1"
"18","6","2010-05-13","-0.612","-0.612","-0.612","1"
"18","6","2010-05-14","-0.606","-0.606","-0.606","1"
"18","6","2010-05-15","-0.6","-0.6","-0.6","1"
"18","6","2010-05-16","-0.593","-0.593","-0.593","1"
"18","6","2010-05-17","-0.587","-0.587","-0.587","1"
"18","6","2010-05-18","-0.58","-0.58","-0.58","1"
"18","6","2010-05-19","-0.572","-0.572","-0.572","1"
"18","6","2010-05-20","-0.565","-0.565","-0.565","1"
"18","6","2010-05-21","-0.557","-0.557","-0.557","1"
"18","6","2010-05-22","-0.549","-0.549","-0.549","1"
"18","6","2010-05-23","-0.542","-0.542","-0.542","1"
"18","6","2010-05-24","-0.534","-0.534","-0.534","1"
"18","6","2010-05-25","-0.526","-0.526","-0.526","1"
"18","6","2010-05-26","-0.517","-0.517","-0.517","1"
"18","6","2010-05-27","-0.51","-0.51","-0.51","1"
"18","6","2010-05-28","-0.502","-0.502","-0.502","1"
"18","6","2010-05-29","-0.495","-0.495","-0.495","1"
"18","6","2010-05-30","-0.486","-0.486","-0.486","1"
"18","6","2010-05-31","-0.48","-0.48","-0.48","1"
"18","6","2010-06-01","-0.471","-0.471","-0.471","1"
"18","6","2010-06-02","-0.464","-0.464","-0.464","1"
"18","6","2010-06-03","-0.457","-0.457","-0.457","1"
"18","6","2010-06-04","-0.449","-0.449","-0.449","1"
"18","6","2010-06-05","-0.441","-0.441","-0.441","1"
"18","6","2010-06-06","-0.435","-0.435","-0.435","1"
"18","6","2010-06-07","-0.428","-0.428","-0.428","1"
"18","6","2010-06-08","-0.421","-0.421","-0.421","1"
"18","6","2010-06-09","-0.414","-0.414","-0.414","1"
"18","6","2010-06-10","-0.407","-0.407","-0.407","1"
"18","6","2010-06-11","-0.4","-0.4","-0.4","1"
"18","6","2010-06-12","-0.394","-0.394","-0.394","1"
"18","6","2010-06-13","-0.388","-0.388","-0.388","1"
"18","6","2010-06-14","-0.383","-0.383","-0.383","1"
"18","6","2010-06-15","-0.376","-0.376","-0.376","1"
"18","6","2010-06-16","-0.371","-0.371","-0.371","1"
"18","6","2010-06-17","-0.365","-0.365","-0.365","1"
"18","6","2010-06-18","-0.359","-0.359","-0.359","1"
"18","6","2010-06-19","-0.354","-0.354","-0.354","1"
"18","6","2010-06-20","-0.348","-0.348","-0.348","1"
"18","6","2010-06-21","-0.344","-0.344","-0.344","1"
"18","6","2010-06-22","-0.339","-0.339","-0.339","1"
"18","6","2010-06-23","-0.333","-0.333","-0.333","1"
"18","6","2010-06-24","-0.329","-0.329","-0.329","1"
"18","6","2010-06-25","-0.323","-0.323","-0.323","1"
"18","6","2010-06-26","-0.32","-0.32","-0.32","1"
"18","6","2010-06-27","-0.315","-0.315","-0.315","1"
"18","6","2010-06-28","-0.311","-0.311","-0.311","1"
"18","6","2010-06-29","-0.306","-0.306","-0.306","1"
"18","6","2010-06-30","-0.301","-0.301","-0.301","1"
"18","6","2010-07-01","-0.299","-0.299","-0.299","1"
"18","6","2010-07-02","-0.295","-0.295","-0.295","1"
"18","6","2010-07-03","-0.292","-0.292","-0.292","1"
"18","6","2010-07-04","-0.289","-0.289","-0.289","1"
"18","6","2010-07-05","-0.284","-0.284","-0.284","1"
"18","6","2010-07-06","-0.28","-0.28","-0.28","1"
"18","6","2010-07-07","-0.277","-0.277","-0.277","1"
"18","6","2010-07-08","-0.274","-0.274","-0.274","1"
"18","6","2010-07-09","-0.272","-0.272","-0.272","1"
"18","6","2010-07-10","-0.269","-0.269","-0.269","1"
"18","6","2010-07-11","-0.265","-0.265","-0.265","1"
"18","6","2010-07-12","-0.263","-0.263","-0.263","1"
"18","6","2010-07-13","-0.26","-0.26","-0.26","1"
"18","6","2010-07-14","-0.257","-0.257","-0.257","1"
"18","6","2010-07-15","-0.254","-0.254","-0.254","1"
"18","6","2010-07-16","-0.251","-0.251","-0.251","1"
"18","6","2010-07-17","-0.249","-0.249","-0.249","1"
"18","6","2010-07-18","-0.246","-0.246","-0.246","1"
"18","6","2010-07-19","-0.243","-0.243","-0.243","1"
"18","6","2010-07-20","-0.241","-0.241","-0.241","1"
"18","6","2010-07-21","-0.238","-0.238","-0.238","1"
"18","6","2010-07-22","-0.235","-0.235","-0.235","1"
"18","6","2010-07-23","-0.233","-0.233","-0.233","1"
"18","6","2010-07-24","-0.229","-0.229","-0.229","1"
"18","6","2010-07-25","-0.226","-0.226","-0.226","1"
"18","6","2010-07-26","-0.224","-0.224","-0.224","1"
"18","6","2010-07-27","-0.221","-0.221","-0.221","1"
"18","6","2010-07-28","-0.221","-0.221","-0.221","1"
"18","6","2010-07-29","-0.218","-0.218","-0.218","1"
"18","6","2010-07-30","-0.216","-0.216","-0.216","1"
"18","6","2010-07-31","-0.213","-0.213","-0.213","1"
"18","6","2010-08-01","-0.211","-0.211","-0.211","1"
"18","6","2010-08-02","-0.209","-0.209","-0.209","1"
"18","6","2010-08-03","-0.207","-0.207","-0.207","1"
"18","6","2010-08-04","-0.204","-0.204","-0.204","1"
"18","6","2010-08-05","-0.203","-0.203","-0.203","1"
"18","6","2010-08-06","-0.2","-0.2","-0.2","1"
"18","6","2010-08-07","-0.198","-0.198","-0.198","1"
"18","6","2010-08-08","-0.197","-0.197","-0.197","1"
"12","8.84","2006-03-15","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-16","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-17","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-18","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-19","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-20","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-21","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-22","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-23","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-24","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-25","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-26","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-27","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-28","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-29","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-30","-0.22","-0.22","-0.22","12"
"12","8.84","2006-03-31","-0.25667","-0.44","-0.22","12"
"12","8.84","2006-04-01","-0.29333","-0.44","-0.22","12"
"12","8.84","2006-04-02","-0.34833","-0.44","-0.22","12"
"12","8.84","2006-04-03","-0.385","-0.44","-0.22","12"
"12","8.84","2006-04-04","-0.40333","-0.44","-0.22","12"
"12","8.84","2006-04-05","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-06","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-07","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-08","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-09","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-10","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-11","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-12","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-13","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-14","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-15","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-16","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-17","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-18","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-19","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-20","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-21","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-22","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-23","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-24","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-25","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-26","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-27","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-28","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-29","-0.44","-0.44","-0.44","12"
"12","8.84","2006-04-30","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-01","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-02","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-03","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-04","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-05","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-06","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-07","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-08","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-09","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-10","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-11","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-12","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-13","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-14","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-15","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-16","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-17","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-18","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-19","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-20","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-21","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-22","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-23","-0.45833","-0.66","-0.44","12"
"12","8.84","2006-05-24","-0.45833","-0.66","-0.44","12"
"12","8.84","2006-05-25","-0.45833","-0.66","-0.44","12"
"12","8.84","2006-05-26","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-27","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-28","-0.45833","-0.66","-0.44","12"
"12","8.84","2006-05-29","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-30","-0.44","-0.44","-0.44","12"
"12","8.84","2006-05-31","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-01","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-02","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-03","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-04","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-05","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-06","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-07","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-08","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-09","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-10","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-11","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-12","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-13","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-14","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-15","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-16","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-17","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-18","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-19","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-20","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-21","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-22","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-23","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-24","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-25","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-26","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-27","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-28","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-29","-0.44","-0.44","-0.44","12"
"12","8.84","2006-06-30","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-01","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-02","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-03","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-04","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-05","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-06","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-07","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-08","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-09","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-10","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-11","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-12","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-13","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-14","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-15","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-16","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-17","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-18","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-19","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-20","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-21","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-22","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-23","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-24","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-25","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-26","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-27","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-28","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-29","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-30","-0.44","-0.44","-0.44","12"
"12","8.84","2006-07-31","-0.40333","-0.44","-0.22","12"
"12","8.84","2006-08-01","-0.36667","-0.44","-0.22","12"
"12","8.84","2006-08-02","-0.36667","-0.44","-0.22","12"
"12","8.84","2006-08-03","-0.33","-0.44","-0.22","12"
"12","8.84","2006-08-04","-0.33","-0.44","-0.22","12"
"12","8.84","2006-08-05","-0.23833","-0.44","-0.22","12"
"12","8.84","2006-08-06","-0.22","-0.22","-0.22","12"
"12","8.84","2006-08-07","-0.23833","-0.44","-0.22","12"
"12","8.84","2006-08-08","-0.22","-0.22","-0.22","12"
"12","8.84","2006-08-09","-0.22","-0.22","-0.22","8"
"12","9.43","2007-07-17","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-18","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-19","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-20","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-21","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-22","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-23","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-24","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-25","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-26","-0.43","-0.43","-0.43","1"
"12","9.43","2007-07-27","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-28","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-29","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-30","-0.42","-0.42","-0.42","1"
"12","9.43","2007-07-31","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-01","-0.42","-0.42","-0.42","1"
"12","9.43","2007-08-02","-0.42","-0.42","-0.42","1"
"12","9.43","2007-08-03","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-04","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-05","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-06","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-07","-0.41","-0.41","-0.41","1"
"12","9.43","2007-08-08","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-09","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-10","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-11","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-12","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-13","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-14","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-15","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-16","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-17","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-18","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-19","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-20","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-21","-0.4","-0.4","-0.4","1"
"12","9.43","2007-08-22","-0.4","-0.4","-0.4","1"
"12","9.43","2007-08-23","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-24","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-25","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-26","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-27","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-28","-0.38","-0.38","-0.38","1"
"12","9.43","2007-08-29","-0.39","-0.39","-0.39","1"
"12","9.43","2007-08-30","-0.4","-0.4","-0.4","1"
"12","9.43","2007-08-31","-0.4","-0.4","-0.4","1"
"12","9.43","2007-09-01","-0.4","-0.4","-0.4","1"
"12","9.43","2007-09-02","-0.4","-0.4","-0.4","1"
"12","9.43","2007-09-03","-0.41","-0.41","-0.41","1"
"12","9.43","2007-09-04","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-05","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-06","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-07","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-08","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-09","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-10","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-11","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-12","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-13","-0.39","-0.39","-0.39","1"
"12","9.43","2007-09-14","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-15","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-16","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-17","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-18","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-19","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-20","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-21","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-22","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-23","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-24","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-25","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-26","-0.37","-0.37","-0.37","1"
"12","9.43","2007-09-27","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-28","-0.37","-0.37","-0.37","1"
"12","9.43","2007-09-29","-0.38","-0.38","-0.38","1"
"12","9.43","2007-09-30","-0.38","-0.38","-0.38","1"
"12","9.43","2007-10-01","-0.38","-0.38","-0.38","1"
"12","9.43","2007-10-02","-0.38","-0.38","-0.38","1"
"12","9.43","2007-10-03","-0.38","-0.38","-0.38","1"
"12","9.43","2007-10-04","-0.38","-0.38","-0.38","1"
"12","9.43","2007-10-05","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-06","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-07","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-08","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-09","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-10","-0.37","-0.37","-0.37","1"
"12","9.43","2007-10-11","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-12","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-13","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-14","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-15","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-16","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-17","-0.36","-0.36","-0.36","1"
"12","9.43","2007-10-18","-0.35","-0.35","-0.35","1"
"12","9.43","2007-10-19","-0.35","-0.35","-0.35","1"
"12","9.43","2007-10-20","-0.34","-0.34","-0.34","1"
"12","9.43","2007-10-21","-0.33","-0.33","-0.33","1"
"12","9.43","2007-10-22","-0.33","-0.33","-0.33","1"
"12","9.43","2007-10-23","-0.32","-0.32","-0.32","1"
"12","9.43","2007-10-24","-0.32","-0.32","-0.32","1"
"12","9.43","2007-10-25","-0.32","-0.32","-0.32","1"
"12","9.43","2007-10-26","-0.33","-0.33","-0.33","1"
"12","9.43","2007-10-27","-0.33","-0.33","-0.33","1"
"12","9.43","2007-10-28","-0.33","-0.33","-0.33","1"
"12","9.43","2007-10-29","-0.34","-0.34","-0.34","1"
"12","9.43","2007-10-30","-0.32","-0.32","-0.32","1"
"12","9.43","2007-10-31","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-01","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-02","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-03","-0.35","-0.35","-0.35","1"
"12","9.43","2007-11-04","-0.34","-0.34","-0.34","1"
"12","9.43","2007-11-05","-0.34","-0.34","-0.34","1"
"12","9.43","2007-11-06","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-07","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-08","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-09","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-10","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-11","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-12","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-13","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-14","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-15","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-16","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-17","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-18","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-19","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-20","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-21","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-22","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-23","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-24","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-25","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-26","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-27","-0.32","-0.32","-0.32","1"
"12","9.43","2007-11-28","-0.33","-0.33","-0.33","1"
"12","9.43","2007-11-29","-0.34","-0.34","-0.34","1"
"12","9.43","2007-11-30","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-01","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-02","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-03","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-04","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-05","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-06","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-07","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-08","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-09","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-10","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-11","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-12","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-13","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-14","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-15","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-16","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-17","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-18","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-19","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-20","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-21","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-22","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-23","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-24","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-25","-0.33","-0.33","-0.33","1"
"12","9.43","2007-12-26","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-27","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-28","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-29","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-30","-0.32","-0.32","-0.32","1"
"12","9.43","2007-12-31","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-01","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-02","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-03","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-04","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-05","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-06","-0.34","-0.34","-0.34","1"
"12","9.43","2008-01-07","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-08","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-09","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-10","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-11","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-12","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-13","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-14","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-15","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-16","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-17","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-18","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-19","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-20","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-21","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-22","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-23","-0.32","-0.32","-0.32","1"
"12","9.43","2008-01-24","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-25","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-26","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-27","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-28","-0.33","-0.33","-0.33","1"
"12","9.43","2008-01-29","-0.34","-0.34","-0.34","1"
"12","9.43","2008-01-30","-0.34","-0.34","-0.34","1"
"12","9.43","2008-01-31","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-01","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-02","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-03","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-04","-0.34","-0.34","-0.34","1"
"12","9.43","2008-02-05","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-06","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-07","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-08","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-09","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-10","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-11","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-12","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-13","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-14","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-15","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-16","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-17","-0.35","-0.35","-0.35","1"
"12","9.43","2008-02-18","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-19","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-20","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-21","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-22","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-23","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-24","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-25","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-26","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-27","-0.37","-0.37","-0.37","1"
"12","9.43","2008-02-28","-0.36","-0.36","-0.36","1"
"12","9.43","2008-02-29","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-01","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-02","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-03","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-04","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-05","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-06","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-07","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-08","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-09","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-10","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-11","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-12","-0.39","-0.39","-0.39","1"
"12","9.43","2008-03-13","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-14","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-15","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-16","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-17","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-18","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-19","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-20","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-21","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-22","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-23","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-24","-0.37","-0.37","-0.37","1"
"12","9.43","2008-03-25","-0.38","-0.38","-0.38","1"
"12","9.43","2008-03-26","-0.39","-0.39","-0.39","1"
"12","9.43","2008-03-27","-0.4","-0.4","-0.4","1"
"12","9.43","2008-03-28","-0.4","-0.4","-0.4","1"
"12","9.43","2008-03-29","-0.4","-0.4","-0.4","1"
"12","9.43","2008-03-30","-0.4","-0.4","-0.4","1"
"12","9.43","2008-03-31","-0.4","-0.4","-0.4","1"
"12","9.43","2008-04-01","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-02","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-03","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-04","-0.4","-0.4","-0.4","1"
"12","9.43","2008-04-05","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-06","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-07","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-08","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-09","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-10","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-11","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-12","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-13","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-14","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-15","-0.38","-0.38","-0.38","1"
"12","9.43","2008-04-16","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-17","-0.39","-0.39","-0.39","1"
"12","9.43","2008-04-18","-0.4","-0.4","-0.4","1"
"12","9.43","2008-04-19","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-20","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-21","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-22","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-23","-0.41","-0.41","-0.41","1"
"12","9.43","2008-04-24","-0.42","-0.42","-0.42","1"
"12","9.43","2008-04-25","-0.42","-0.42","-0.42","1"
"12","9.43","2008-04-26","-0.43","-0.43","-0.43","1"
"12","9.43","2008-04-27","-0.43","-0.43","-0.43","1"
"12","9.43","2008-04-28","-0.42","-0.42","-0.42","1"
"12","9.43","2008-04-29","-0.42","-0.42","-0.42","1"
"12","9.43","2008-04-30","-0.42","-0.42","-0.42","1"
"12","9.43","2008-05-01","-0.42","-0.42","-0.42","1"
"12","9.43","2008-05-02","-0.43","-0.43","-0.43","1"
"12","9.43","2008-05-03","-0.41","-0.41","-0.41","1"
"12","9.43","2008-05-04","-0.41","-0.41","-0.41","1"
"12","9.43","2008-05-05","-0.43","-0.43","-0.43","1"
"12","9.43","2008-05-06","-0.43","-0.43","-0.43","1"
"12","9.43","2008-05-07","-0.44","-0.44","-0.44","1"
"12","9.43","2008-05-08","-0.44","-0.44","-0.44","1"
"12","9.43","2008-05-09","-0.44","-0.44","-0.44","1"
"12","9.43","2008-05-10","-0.44","-0.44","-0.44","1"
"12","9.43","2008-05-11","-0.44","-0.44","-0.44","1"
"12","9.43","2008-05-12","-0.45","-0.45","-0.45","1"
"12","9.43","2008-05-13","-0.45","-0.45","-0.45","1"
"12","9.43","2008-05-14","-0.46","-0.46","-0.46","1"
"12","9.43","2008-05-15","-0.45","-0.45","-0.45","1"
"12","9.43","2008-05-16","-0.46","-0.46","-0.46","1"
"12","9.43","2008-05-17","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-18","-0.46","-0.46","-0.46","1"
"12","9.43","2008-05-19","-0.46","-0.46","-0.46","1"
"12","9.43","2008-05-20","-0.46","-0.46","-0.46","1"
"12","9.43","2008-05-21","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-22","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-23","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-24","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-25","-0.47","-0.47","-0.47","1"
"12","9.43","2008-05-26","-0.48","-0.48","-0.48","1"
"12","9.43","2008-05-27","-0.48","-0.48","-0.48","1"
"12","9.43","2008-05-28","-0.49","-0.49","-0.49","1"
"12","9.43","2008-05-29","-0.49","-0.49","-0.49","1"
"12","9.43","2008-05-30","-0.49","-0.49","-0.49","1"
"12","9.43","2008-05-31","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-01","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-02","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-03","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-04","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-05","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-06","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-07","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-08","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-09","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-10","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-11","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-12","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-13","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-14","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-15","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-16","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-17","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-18","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-19","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-20","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-21","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-22","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-23","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-24","-0.49","-0.49","-0.49","1"
"12","9.43","2008-06-25","-0.48","-0.48","-0.48","1"
"12","9.43","2008-06-26","-0.47","-0.47","-0.47","1"
"12","9.43","2008-06-27","-0.47","-0.47","-0.47","1"
"12","9.43","2008-06-28","-0.47","-0.47","-0.47","1"
"12","9.43","2008-06-29","-0.47","-0.47","-0.47","1"
"12","9.43","2008-06-30","-0.47","-0.47","-0.47","1"
"12","9.43","2008-07-01","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-02","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-03","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-04","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-05","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-06","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-07","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-08","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-09","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-10","-0.46","-0.46","-0.46","1"
"12","9.43","2008-07-11","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-12","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-13","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-14","-0.45","-0.45","-0.45","1"
"12","9.43","2008-07-15","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-16","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-17","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-18","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-19","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-20","-0.44","-0.44","-0.44","1"
"12","9.43","2008-07-21","-0.43","-0.43","-0.43","1"
"12","9.43","2008-07-22","-0.43","-0.43","-0.43","1"
"12","9.43","2008-07-23","-0.43","-0.43","-0.43","1"
"12","9.43","2008-07-24","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-25","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-26","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-27","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-28","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-29","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-30","-0.42","-0.42","-0.42","1"
"12","9.43","2008-07-31","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-01","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-02","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-03","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-04","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-05","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-06","-0.43","-0.43","-0.43","1"
"12","9.43","2008-08-07","-0.43","-0.43","-0.43","1"
"12","9.43","2008-08-08","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-09","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-10","-0.41","-0.41","-0.41","1"
"12","9.43","2008-08-11","-0.42","-0.42","-0.42","1"
"12","9.43","2008-08-12","-0.41","-0.41","-0.41","1"
"12","9.43","2008-08-13","-0.41","-0.41","-0.41","1"
"12","9.43","2008-08-14","-0.41","-0.41","-0.41","1"
"12","9.43","2008-08-15","-0.4","-0.4","-0.4","1"
"12","9.43","2008-08-16","-0.39","-0.39","-0.39","1"
"12","9.43","2008-08-17","-0.4","-0.4","-0.4","1"
"12","9.43","2008-08-18","-0.39","-0.39","-0.39","1"
"12","9.43","2008-08-19","-0.4","-0.4","-0.4","1"
"12","9.43","2008-08-20","-0.39","-0.39","-0.39","1"
"12","9.43","2008-08-21","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-22","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-23","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-24","-0.39","-0.39","-0.39","1"
"12","9.43","2008-08-25","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-26","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-27","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-28","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-29","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-30","-0.38","-0.38","-0.38","1"
"12","9.43","2008-08-31","-0.39","-0.39","-0.39","1"
"12","9.43","2008-09-01","-0.38","-0.38","-0.38","1"
"12","9.43","2008-09-02","-0.39","-0.39","-0.39","1"
"12","9.43","2008-09-03","-0.32","-0.32","-0.32","1"
"12","9.43","2008-09-04","-0.22","-0.22","-0.22","1"
"12","9.43","2008-09-05","-0.21","-0.21","-0.21","1"
"12","9.43","2008-09-06","-0.22","-0.22","-0.22","1"
"12","9.43","2008-09-07","-0.23","-0.23","-0.23","1"
"12","9.43","2008-09-08","-0.24","-0.24","-0.24","1"
"12","9.43","2008-09-09","-0.25","-0.25","-0.25","1"
"12","9.43","2008-09-10","-0.26","-0.26","-0.26","1"
"12","9.43","2008-09-11","-0.26","-0.26","-0.26","1"
"12","9.43","2008-09-12","-0.26","-0.26","-0.26","1"
"12","9.43","2008-09-13","-0.26","-0.26","-0.26","1"
"12","9.43","2008-09-14","-0.27","-0.27","-0.27","1"
"12","9.43","2008-09-15","-0.27","-0.27","-0.27","1"
"12","9.43","2008-09-16","-0.3","-0.3","-0.3","1"
"12","9.43","2008-09-17","-0.32","-0.32","-0.32","1"
"12","9.43","2008-09-18","-0.32","-0.32","-0.32","1"
"12","9.43","2008-09-19","-0.34","-0.34","-0.34","1"
"12","9.43","2008-09-20","-0.34","-0.34","-0.34","1"
"12","9.43","2008-09-21","-0.35","-0.35","-0.35","1"
"12","9.43","2008-09-22","-0.35","-0.35","-0.35","1"
"12","9.43","2008-09-23","-0.36","-0.36","-0.36","1"
"12","9.43","2008-09-24","-0.36","-0.36","-0.36","1"
"12","9.43","2008-09-25","-0.36","-0.36","-0.36","1"
"12","9.43","2008-09-26","-0.36","-0.36","-0.36","1"
"12","9.43","2008-09-27","-0.37","-0.37","-0.37","1"
"12","9.43","2008-09-28","-0.36","-0.36","-0.36","1"
"12","9.43","2008-09-29","-0.37","-0.37","-0.37","1"
"12","9.43","2008-09-30","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-01","-0.37","-0.37","-0.37","1"
"12","9.43","2008-10-02","-0.37","-0.37","-0.37","1"
"12","9.43","2008-10-03","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-04","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-05","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-06","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-07","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-08","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-09","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-10","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-11","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-12","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-13","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-14","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-15","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-16","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-17","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-18","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-19","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-20","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-21","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-22","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-23","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-24","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-25","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-26","-0.34","-0.34","-0.34","1"
"12","9.43","2008-10-27","-0.36","-0.36","-0.36","1"
"12","9.43","2008-10-28","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-29","-0.34","-0.34","-0.34","1"
"12","9.43","2008-10-30","-0.35","-0.35","-0.35","1"
"12","9.43","2008-10-31","-0.35","-0.35","-0.35","1"
"12","9.43","2008-11-01","-0.35","-0.35","-0.35","1"
"12","9.43","2008-11-02","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-03","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-04","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-05","-0.35","-0.35","-0.35","1"
"12","9.43","2008-11-06","-0.35","-0.35","-0.35","1"
"12","9.43","2008-11-07","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-08","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-09","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-10","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-11","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-12","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-13","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-14","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-15","-0.34","-0.34","-0.34","1"
"12","9.43","2008-11-16","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-17","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-18","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-19","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-20","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-21","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-22","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-23","-0.33","-0.33","-0.33","1"
"12","9.43","2008-11-24","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-25","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-26","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-27","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-28","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-29","-0.32","-0.32","-0.32","1"
"12","9.43","2008-11-30","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-01","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-02","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-03","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-04","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-05","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-06","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-07","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-08","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-09","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-10","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-11","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-12","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-13","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-14","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-15","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-16","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-17","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-18","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-19","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-20","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-21","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-22","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-23","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-24","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-25","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-26","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-27","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-28","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-29","-0.33","-0.33","-0.33","1"
"12","9.43","2008-12-30","-0.32","-0.32","-0.32","1"
"12","9.43","2008-12-31","-0.33","-0.33","-0.33","1"
"12","9.43","2009-01-01","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-02","-0.33","-0.33","-0.33","1"
"12","9.43","2009-01-03","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-04","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-05","-0.33","-0.33","-0.33","1"
"12","9.43","2009-01-06","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-07","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-08","-0.33","-0.33","-0.33","1"
"12","9.43","2009-01-09","-0.33","-0.33","-0.33","1"
"12","9.43","2009-01-10","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-11","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-12","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-13","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-14","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-15","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-16","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-17","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-18","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-19","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-21","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-22","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-23","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-24","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-25","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-26","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-27","-0.32","-0.32","-0.32","1"
"12","9.43","2009-01-28","-0.31","-0.31","-0.31","1"
"12","9.43","2009-01-29","-0.31","-0.31","-0.31","1"
"12","9.43","2009-01-30","-0.31","-0.31","-0.31","1"
"12","9.43","2009-01-31","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-01","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-02","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-03","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-04","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-05","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-06","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-07","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-08","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-09","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-10","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-11","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-12","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-13","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-14","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-15","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-16","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-17","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-18","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-19","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-21","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-22","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-23","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-24","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-25","-0.32","-0.32","-0.32","1"
"12","9.43","2009-02-26","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-27","-0.31","-0.31","-0.31","1"
"12","9.43","2009-02-28","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-01","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-02","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-03","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-04","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-05","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-06","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-07","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-08","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-09","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-10","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-11","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-12","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-13","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-14","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-15","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-16","-0.32","-0.32","-0.32","1"
"12","9.43","2009-03-17","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-18","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-19","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-20","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-21","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-22","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-23","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-24","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-25","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-26","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-27","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-28","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-29","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-30","-0.31","-0.31","-0.31","1"
"12","9.43","2009-03-31","-0.31","-0.31","-0.31","1"
"12","9.43","2009-04-01","-0.31","-0.31","-0.31","1"
"12","9.43","2009-04-02","-0.31","-0.31","-0.31","1"
"12","9.43","2009-04-03","-0.31","-0.31","-0.31","1"
"12","9.43","2009-04-04","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-05","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-06","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-07","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-08","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-09","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-10","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-11","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-12","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-13","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-14","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-15","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-16","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-17","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-18","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-19","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-21","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-22","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-23","-0.32","-0.32","-0.32","1"
"12","9.43","2009-04-24","-0.33","-0.33","-0.33","1"
"12","9.43","2009-04-25","-0.34","-0.34","-0.34","1"
"12","9.43","2009-04-26","-0.34","-0.34","-0.34","1"
"12","9.43","2009-04-27","-0.35","-0.35","-0.35","1"
"12","9.43","2009-04-28","-0.35","-0.35","-0.35","1"
"12","9.43","2009-04-29","-0.35","-0.35","-0.35","1"
"12","9.43","2009-04-30","-0.35","-0.35","-0.35","1"
"12","9.43","2009-05-01","-0.35","-0.35","-0.35","1"
"12","9.43","2009-05-02","-0.35","-0.35","-0.35","1"
"12","9.43","2009-05-03","-0.36","-0.36","-0.36","1"
"12","9.43","2009-05-04","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-05","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-06","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-07","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-08","-0.36","-0.36","-0.36","1"
"12","9.43","2009-05-09","-0.36","-0.36","-0.36","1"
"12","9.43","2009-05-10","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-11","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-12","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-13","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-14","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-15","-0.37","-0.37","-0.37","1"
"12","9.43","2009-05-16","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-17","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-18","-0.4","-0.4","-0.4","1"
"12","9.43","2009-05-19","-0.41","-0.41","-0.41","1"
"12","9.43","2009-05-20","-0.4","-0.4","-0.4","1"
"12","9.43","2009-05-21","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-22","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-23","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-24","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-25","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-26","-0.38","-0.38","-0.38","1"
"12","9.43","2009-05-27","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-28","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-29","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-30","-0.39","-0.39","-0.39","1"
"12","9.43","2009-05-31","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-01","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-02","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-03","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-04","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-05","-0.41","-0.41","-0.41","1"
"18","6","2010-08-09","-0.195","-0.195","-0.195","1"
"18","6","2010-08-10","-0.192","-0.192","-0.192","1"
"18","6","2010-08-11","-0.19","-0.19","-0.19","1"
"18","6","2010-08-12","-0.19","-0.19","-0.19","1"
"18","6","2010-08-13","-0.19","-0.19","-0.19","1"
"18","6","2010-08-14","-0.187","-0.187","-0.187","1"
"18","6","2010-08-15","-0.184","-0.184","-0.184","1"
"18","6","2010-08-16","-0.183","-0.183","-0.183","1"
"18","6","2010-08-17","-0.181","-0.181","-0.181","1"
"18","6","2010-08-18","-0.18","-0.18","-0.18","1"
"18","6","2010-08-19","-0.178","-0.178","-0.178","1"
"18","6","2010-08-20","-0.175","-0.175","-0.175","1"
"18","6","2010-08-21","-0.174","-0.174","-0.174","1"
"18","6","2010-08-22","-0.175","-0.175","-0.175","1"
"18","6","2010-08-23","-0.174","-0.174","-0.174","1"
"18","6","2010-08-24","-0.171","-0.171","-0.171","1"
"18","6","2010-08-25","-0.17","-0.17","-0.17","1"
"18","6","2010-08-26","-0.169","-0.169","-0.169","1"
"18","6","2010-08-27","-0.168","-0.168","-0.168","1"
"18","6","2010-08-28","-0.165","-0.165","-0.165","1"
"18","6","2010-08-29","-0.165","-0.165","-0.165","1"
"18","6","2010-08-30","-0.161","-0.161","-0.161","1"
"18","6","2010-08-31","-0.16","-0.16","-0.16","1"
"18","6","2010-09-01","-0.159","-0.159","-0.159","1"
"18","6","2010-09-02","-0.156","-0.156","-0.156","1"
"18","6","2010-09-03","-0.155","-0.155","-0.155","1"
"18","6","2010-09-04","-0.154","-0.154","-0.154","1"
"18","6","2010-09-05","-0.153","-0.153","-0.153","1"
"18","6","2010-09-06","-0.152","-0.152","-0.152","1"
"18","6","2010-09-07","-0.15","-0.15","-0.15","1"
"18","6","2010-09-08","-0.148","-0.148","-0.148","1"
"18","6","2010-09-09","-0.148","-0.148","-0.148","1"
"18","6","2010-09-10","-0.148","-0.148","-0.148","1"
"18","6","2010-09-11","-0.145","-0.145","-0.145","1"
"18","6","2010-09-12","-0.144","-0.144","-0.144","1"
"18","6","2010-09-13","-0.143","-0.143","-0.143","1"
"18","6","2010-09-14","-0.143","-0.143","-0.143","1"
"18","6","2010-09-15","-0.141","-0.141","-0.141","1"
"18","6","2010-09-16","-0.141","-0.141","-0.141","1"
"18","6","2010-09-17","-0.152","-0.152","-0.152","1"
"18","6","2010-09-18","-0.148","-0.148","-0.148","1"
"18","6","2010-09-19","-0.148","-0.148","-0.148","1"
"18","6","2010-09-20","-0.148","-0.148","-0.148","1"
"18","6","2010-09-21","-0.146","-0.146","-0.146","1"
"18","6","2010-09-22","-0.145","-0.145","-0.145","1"
"18","6","2010-09-23","-0.145","-0.145","-0.145","1"
"18","6","2010-09-24","-0.144","-0.144","-0.144","1"
"18","6","2010-09-25","-0.143","-0.143","-0.143","1"
"18","6","2010-09-26","-0.141","-0.141","-0.141","1"
"18","6","2010-09-27","-0.14","-0.14","-0.14","1"
"18","6","2010-09-28","-0.138","-0.138","-0.138","1"
"18","6","2010-09-29","-0.136","-0.136","-0.136","1"
"18","6","2010-09-30","-0.135","-0.135","-0.135","1"
"18","6","2010-10-01","-0.135","-0.135","-0.135","1"
"18","6","2010-10-02","-0.134","-0.134","-0.134","1"
"18","6","2010-10-03","-0.133","-0.133","-0.133","1"
"18","6","2010-10-04","-0.133","-0.133","-0.133","1"
"18","6","2010-10-05","-0.132","-0.132","-0.132","1"
"18","6","2010-10-06","-0.131","-0.131","-0.131","1"
"18","6","2010-10-07","-0.13","-0.13","-0.13","1"
"18","6","2010-10-08","-0.129","-0.129","-0.129","1"
"18","6","2010-10-09","-0.129","-0.129","-0.129","1"
"18","6","2010-10-10","-0.128","-0.128","-0.128","1"
"18","6","2010-10-11","-0.126","-0.126","-0.126","1"
"18","6","2010-10-12","-0.126","-0.126","-0.126","1"
"18","6","2010-10-13","-0.125","-0.125","-0.125","1"
"18","6","2010-10-14","-0.124","-0.124","-0.124","1"
"18","6","2010-10-15","-0.122","-0.122","-0.122","1"
"18","6","2010-10-16","-0.122","-0.122","-0.122","1"
"18","6","2010-10-17","-0.122","-0.122","-0.122","1"
"18","6","2010-10-18","-0.121","-0.121","-0.121","1"
"18","6","2010-10-19","-0.121","-0.121","-0.121","1"
"18","6","2010-10-20","-0.119","-0.119","-0.119","1"
"18","6","2010-10-21","-0.118","-0.118","-0.118","1"
"18","6","2010-10-22","-0.118","-0.118","-0.118","1"
"18","6","2010-10-23","-0.116","-0.116","-0.116","1"
"18","6","2010-10-24","-0.115","-0.115","-0.115","1"
"18","6","2010-10-25","-0.114","-0.114","-0.114","1"
"18","6","2010-10-26","-0.113","-0.113","-0.113","1"
"18","6","2010-10-27","-0.111","-0.111","-0.111","1"
"18","6","2010-10-28","-0.111","-0.111","-0.111","1"
"18","6","2010-10-29","-0.111","-0.111","-0.111","1"
"18","6","2010-10-30","-0.111","-0.111","-0.111","1"
"18","6","2010-10-31","-0.111","-0.111","-0.111","1"
"18","6","2010-11-01","-0.11","-0.11","-0.11","1"
"18","6","2010-11-02","-0.108","-0.108","-0.108","1"
"18","6","2010-11-03","-0.106","-0.106","-0.106","1"
"18","6","2010-11-04","-0.106","-0.106","-0.106","1"
"18","6","2010-11-05","-0.105","-0.105","-0.105","1"
"18","6","2010-11-06","-0.104","-0.104","-0.104","1"
"18","6","2010-11-07","-0.103","-0.103","-0.103","1"
"18","6","2010-11-08","-0.102","-0.102","-0.102","1"
"18","6","2010-11-09","-0.101","-0.101","-0.101","1"
"18","6","2010-11-10","-0.101","-0.101","-0.101","1"
"18","6","2010-11-11","-0.101","-0.101","-0.101","1"
"18","6","2010-11-12","-0.101","-0.101","-0.101","1"
"18","6","2010-11-13","-0.1","-0.1","-0.1","1"
"18","6","2010-11-14","-0.099","-0.099","-0.099","1"
"18","6","2010-11-15","-0.097","-0.097","-0.097","1"
"18","6","2010-11-16","-0.097","-0.097","-0.097","1"
"18","6","2010-11-17","-0.096","-0.096","-0.096","1"
"18","6","2010-11-18","-0.095","-0.095","-0.095","1"
"18","6","2010-11-19","-0.095","-0.095","-0.095","1"
"18","6","2010-11-20","-0.094","-0.094","-0.094","1"
"18","6","2010-11-21","-0.092","-0.092","-0.092","1"
"18","6","2010-11-22","-0.091","-0.091","-0.091","1"
"18","6","2010-11-23","-0.091","-0.091","-0.091","1"
"18","6","2010-11-24","-0.091","-0.091","-0.091","1"
"18","6","2010-11-25","-0.09","-0.09","-0.09","1"
"18","6","2010-11-26","-0.09","-0.09","-0.09","1"
"18","6","2010-11-27","-0.09","-0.09","-0.09","1"
"18","6","2010-11-28","-0.088","-0.088","-0.088","1"
"12","9.43","2009-06-06","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-07","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-08","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-09","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-10","-0.42","-0.42","-0.42","1"
"12","9.43","2009-06-11","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-12","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-13","-0.42","-0.42","-0.42","1"
"12","9.43","2009-06-14","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-15","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-16","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-17","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-18","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-19","-0.41","-0.41","-0.41","1"
"12","9.43","2009-06-20","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-21","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-22","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-23","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-24","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-25","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-26","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-27","-0.4","-0.4","-0.4","1"
"12","9.43","2009-06-28","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-29","-0.39","-0.39","-0.39","1"
"12","9.43","2009-06-30","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-01","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-02","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-03","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-04","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-05","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-06","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-07","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-08","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-09","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-10","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-11","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-12","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-13","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-14","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-15","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-16","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-17","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-18","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-19","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-20","-0.4","-0.4","-0.4","1"
"12","9.43","2009-07-21","-0.4","-0.4","-0.4","1"
"12","9.43","2009-07-22","-0.4","-0.4","-0.4","1"
"12","9.43","2009-07-23","-0.41","-0.41","-0.41","1"
"12","9.43","2009-07-24","-0.4","-0.4","-0.4","1"
"12","9.43","2009-07-25","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-26","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-27","-0.39","-0.39","-0.39","1"
"12","9.43","2009-07-28","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-29","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-30","-0.38","-0.38","-0.38","1"
"12","9.43","2009-07-31","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-01","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-02","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-03","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-04","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-05","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-06","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-07","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-08","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-09","-0.39","-0.39","-0.39","1"
"12","9.43","2009-08-10","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-11","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-12","-0.38","-0.38","-0.38","1"
"12","9.43","2009-08-13","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-14","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-15","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-16","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-17","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-18","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-19","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-20","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-21","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-22","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-23","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-24","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-25","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-26","-0.37","-0.37","-0.37","1"
"12","9.43","2009-08-27","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-28","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-29","-0.36","-0.36","-0.36","1"
"12","9.43","2009-08-30","-0.35","-0.35","-0.35","1"
"12","9.43","2009-08-31","-0.36","-0.36","-0.36","1"
"12","9.43","2009-09-01","-0.36","-0.36","-0.36","1"
"12","9.43","2009-09-02","-0.36","-0.36","-0.36","1"
"12","9.43","2009-09-03","-0.36","-0.36","-0.36","1"
"12","9.43","2009-09-04","-0.35","-0.35","-0.35","1"
"12","9.43","2009-09-05","-0.35","-0.35","-0.35","1"
"12","9.43","2009-09-06","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-07","-0.35","-0.35","-0.35","1"
"12","9.43","2009-09-08","-0.35","-0.35","-0.35","1"
"12","9.43","2009-09-09","-0.35","-0.35","-0.35","1"
"12","9.43","2009-09-10","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-11","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-12","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-13","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-14","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-15","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-16","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-17","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-18","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-19","-0.34","-0.34","-0.34","1"
"12","9.43","2009-09-20","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-21","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-22","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-23","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-24","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-25","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-26","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-27","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-28","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-29","-0.33","-0.33","-0.33","1"
"12","9.43","2009-09-30","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-01","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-02","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-03","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-04","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-05","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-06","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-07","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-08","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-09","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-10","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-11","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-12","-0.31","-0.31","-0.31","1"
"12","9.43","2009-10-13","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-14","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-15","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-16","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-17","-0.33","-0.33","-0.33","1"
"12","9.43","2009-10-18","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-19","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-21","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-22","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-23","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-24","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-25","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-26","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-27","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-28","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-29","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-30","-0.32","-0.32","-0.32","1"
"12","9.43","2009-10-31","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-01","-0.33","-0.33","-0.33","1"
"12","9.43","2009-11-02","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-03","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-04","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-05","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-06","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-07","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-08","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-09","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-10","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-11","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-12","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-13","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-14","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-15","-0.33","-0.33","-0.33","1"
"12","9.43","2009-11-16","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-17","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-18","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-19","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-21","-0.33","-0.33","-0.33","1"
"12","9.43","2009-11-22","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-23","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-24","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-25","-0.32","-0.32","-0.32","1"
"12","9.43","2009-11-26","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-27","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-28","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-29","-0.31","-0.31","-0.31","1"
"12","9.43","2009-11-30","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-01","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-02","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-03","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-04","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-05","-0.33","-0.33","-0.33","1"
"12","9.43","2009-12-06","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-07","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-08","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-09","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-10","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-11","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-12","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-13","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-14","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-15","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-16","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-17","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-18","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-19","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-20","-0.32","-0.32","-0.32","1"
"12","9.43","2009-12-21","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-22","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-23","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-24","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-25","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-26","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-27","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-28","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-29","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-30","-0.31","-0.31","-0.31","1"
"12","9.43","2009-12-31","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-01","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-02","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-03","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-04","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-05","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-06","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-07","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-08","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-09","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-10","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-11","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-12","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-13","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-14","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-15","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-16","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-17","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-18","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-19","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-20","-0.31","-0.31","-0.31","1"
"12","9.43","2010-01-21","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-22","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-23","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-24","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-25","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-26","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-27","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-28","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-29","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-30","-0.32","-0.32","-0.32","1"
"12","9.43","2010-01-31","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-01","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-02","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-03","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-04","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-05","-0.33","-0.33","-0.33","1"
"12","9.43","2010-02-06","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-07","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-08","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-09","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-10","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-11","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-12","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-13","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-14","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-15","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-16","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-17","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-18","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-19","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-20","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-21","-0.32","-0.32","-0.32","1"
"12","9.43","2010-02-22","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-23","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-24","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-25","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-26","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-27","-0.31","-0.31","-0.31","1"
"12","9.43","2010-02-28","-0.31","-0.31","-0.31","1"
"12","9.43","2010-03-01","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-02","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-03","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-04","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-05","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-06","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-07","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-08","-0.34","-0.34","-0.34","1"
"12","9.43","2010-03-09","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-10","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-11","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-12","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-13","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-14","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-15","-0.32","-0.32","-0.32","1"
"12","9.43","2010-03-16","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-17","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-18","-0.33","-0.33","-0.33","1"
"12","9.43","2010-03-19","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-20","-0.36","-0.36","-0.36","1"
"12","9.43","2010-03-21","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-22","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-23","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-24","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-25","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-26","-0.35","-0.35","-0.35","1"
"12","9.43","2010-03-27","-0.36","-0.36","-0.36","1"
"12","9.43","2010-03-28","-0.36","-0.36","-0.36","1"
"12","9.43","2010-03-29","-0.37","-0.37","-0.37","1"
"12","9.43","2010-03-30","-0.38","-0.38","-0.38","1"
"12","9.43","2010-03-31","-0.37","-0.37","-0.37","1"
"12","9.43","2010-04-01","-0.37","-0.37","-0.37","1"
"12","9.43","2010-04-02","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-03","-0.37","-0.37","-0.37","1"
"12","9.43","2010-04-04","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-05","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-06","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-07","-0.37","-0.37","-0.37","1"
"12","9.43","2010-04-08","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-09","-0.39","-0.39","-0.39","1"
"12","9.43","2010-04-10","-0.4","-0.4","-0.4","1"
"12","9.43","2010-04-11","-0.41","-0.41","-0.41","1"
"12","9.43","2010-04-12","-0.39","-0.39","-0.39","1"
"12","9.43","2010-04-13","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-14","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-15","-0.39","-0.39","-0.39","1"
"12","9.43","2010-04-16","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-17","-0.38","-0.38","-0.38","1"
"12","9.43","2010-04-18","-0.4","-0.4","-0.4","1"
"12","9.43","2010-04-19","-0.41","-0.41","-0.41","1"
"12","9.43","2010-04-20","-0.41","-0.41","-0.41","1"
"12","9.43","2010-04-21","-0.41","-0.41","-0.41","1"
"12","9.43","2010-04-22","-0.43","-0.43","-0.43","1"
"12","9.43","2010-04-23","-0.43","-0.43","-0.43","1"
"12","9.43","2010-04-24","-0.42","-0.42","-0.42","1"
"12","9.43","2010-04-25","-0.42","-0.42","-0.42","1"
"12","9.43","2010-04-26","-0.42","-0.42","-0.42","1"
"12","9.43","2010-04-27","-0.42","-0.42","-0.42","1"
"12","9.43","2010-04-28","-0.43","-0.43","-0.43","1"
"12","9.43","2010-04-29","-0.44","-0.44","-0.44","1"
"12","9.43","2010-04-30","-0.44","-0.44","-0.44","1"
"12","9.43","2010-05-01","-0.45","-0.45","-0.45","1"
"12","9.43","2010-05-02","-0.46","-0.46","-0.46","1"
"12","9.43","2010-05-03","-0.46","-0.46","-0.46","1"
"12","9.43","2010-05-04","-0.46","-0.46","-0.46","1"
"12","9.43","2010-05-05","-0.46","-0.46","-0.46","1"
"12","9.43","2010-05-06","-0.46","-0.46","-0.46","1"
"12","9.43","2010-05-07","-0.47","-0.47","-0.47","1"
"12","9.43","2010-05-08","-0.47","-0.47","-0.47","1"
"12","9.43","2010-05-09","-0.48","-0.48","-0.48","1"
"12","9.43","2010-05-10","-0.48","-0.48","-0.48","1"
"12","9.43","2010-05-11","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-12","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-13","-0.49","-0.49","-0.49","1"
"12","9.43","2010-05-14","-0.48","-0.48","-0.48","1"
"12","9.43","2010-05-15","-0.49","-0.49","-0.49","1"
"12","9.43","2010-05-16","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-17","-0.49","-0.49","-0.49","1"
"12","9.43","2010-05-18","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-19","-0.49","-0.49","-0.49","1"
"12","9.43","2010-05-20","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-21","-0.49","-0.49","-0.49","1"
"12","9.43","2010-05-22","-0.5","-0.5","-0.5","1"
"12","9.43","2010-05-23","-0.51","-0.51","-0.51","1"
"12","9.43","2010-05-24","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-25","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-26","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-27","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-28","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-29","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-30","-0.53","-0.53","-0.53","1"
"12","9.43","2010-05-31","-0.54","-0.54","-0.54","1"
"12","9.43","2010-06-01","-0.55","-0.55","-0.55","1"
"12","9.43","2010-06-02","-0.56","-0.56","-0.56","1"
"12","9.43","2010-06-03","-0.57","-0.57","-0.57","1"
"12","9.43","2010-06-04","-0.55","-0.55","-0.55","1"
"12","9.43","2010-06-05","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-06","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-07","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-08","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-09","-0.54","-0.54","-0.54","1"
"12","9.43","2010-06-10","-0.54","-0.54","-0.54","1"
"12","9.43","2010-06-11","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-12","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-13","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-14","-0.54","-0.54","-0.54","1"
"12","9.43","2010-06-15","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-16","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-17","-0.54","-0.54","-0.54","1"
"12","9.43","2010-06-18","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-19","-0.53","-0.53","-0.53","1"
"12","9.43","2010-06-20","-0.51","-0.51","-0.51","1"
"12","9.43","2010-06-21","-0.51","-0.51","-0.51","1"
"12","9.43","2010-06-22","-0.5","-0.5","-0.5","1"
"12","9.43","2010-06-23","-0.5","-0.5","-0.5","1"
"12","9.43","2010-06-24","-0.5","-0.5","-0.5","1"
"12","9.43","2010-06-25","-0.51","-0.51","-0.51","1"
"12","9.43","2010-06-26","-0.5","-0.5","-0.5","1"
"12","9.43","2010-06-27","-0.5","-0.5","-0.5","1"
"12","9.43","2010-06-28","-0.49","-0.49","-0.49","1"
"12","9.43","2010-06-29","-0.49","-0.49","-0.49","1"
"12","9.43","2010-06-30","-0.49","-0.49","-0.49","1"
"12","9.43","2010-07-01","-0.49","-0.49","-0.49","1"
"12","9.43","2010-07-02","-0.49","-0.49","-0.49","1"
"12","9.43","2010-07-03","-0.49","-0.49","-0.49","1"
"12","9.43","2010-07-04","-0.49","-0.49","-0.49","1"
"12","9.43","2010-07-05","-0.48","-0.48","-0.48","1"
"12","9.43","2010-07-06","-0.48","-0.48","-0.48","1"
"12","9.43","2010-07-07","-0.47","-0.47","-0.47","1"
"12","9.43","2010-07-08","-0.47","-0.47","-0.47","1"
"12","9.43","2010-07-09","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-10","-0.47","-0.47","-0.47","1"
"12","9.43","2010-07-11","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-12","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-13","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-14","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-15","-0.46","-0.46","-0.46","1"
"12","9.43","2010-07-16","-0.44","-0.44","-0.44","1"
"12","9.43","2010-07-17","-0.44","-0.44","-0.44","1"
"12","9.43","2010-07-18","-0.44","-0.44","-0.44","1"
"12","9.43","2010-07-19","-0.44","-0.44","-0.44","1"
"12","9.43","2010-07-20","-0.43","-0.43","-0.43","1"
"12","9.43","2010-07-21","-0.43","-0.43","-0.43","1"
"12","9.43","2010-07-22","-0.43","-0.43","-0.43","1"
"12","9.43","2010-07-23","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-24","-0.43","-0.43","-0.43","1"
"12","9.43","2010-07-25","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-26","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-27","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-28","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-29","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-30","-0.42","-0.42","-0.42","1"
"12","9.43","2010-07-31","-0.43","-0.43","-0.43","1"
"12","9.43","2010-08-01","-0.43","-0.43","-0.43","1"
"12","9.43","2010-08-02","-0.43","-0.43","-0.43","1"
"12","9.43","2010-08-03","-0.42","-0.42","-0.42","1"
"12","9.43","2010-08-04","-0.42","-0.42","-0.42","1"
"12","9.43","2010-08-05","-0.42","-0.42","-0.42","1"
"12","9.43","2010-08-06","-0.42","-0.42","-0.42","1"
"12","9.43","2010-08-07","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-08","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-09","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-10","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-11","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-12","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-13","-0.4","-0.4","-0.4","1"
"12","9.43","2010-08-14","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-15","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-16","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-17","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-18","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-19","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-20","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-21","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-22","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-23","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-24","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-25","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-26","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-27","-0.38","-0.38","-0.38","1"
"12","9.43","2010-08-28","-0.41","-0.41","-0.41","1"
"12","9.43","2010-08-29","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-30","-0.39","-0.39","-0.39","1"
"12","9.43","2010-08-31","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-01","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-02","-0.4","-0.4","-0.4","1"
"12","9.43","2010-09-03","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-04","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-05","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-06","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-07","-0.39","-0.39","-0.39","1"
"12","9.43","2010-09-08","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-09","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-10","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-11","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-12","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-13","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-14","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-15","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-16","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-17","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-18","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-19","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-20","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-21","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-22","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-23","-0.38","-0.38","-0.38","1"
"12","9.43","2010-09-24","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-25","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-26","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-27","-0.37","-0.37","-0.37","1"
"12","9.43","2010-09-28","-0.36","-0.36","-0.36","1"
"12","9.43","2010-09-29","-0.36","-0.36","-0.36","1"
"12","9.43","2010-09-30","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-01","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-02","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-03","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-04","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-05","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-06","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-07","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-08","-0.37","-0.37","-0.37","1"
"12","9.43","2010-10-09","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-10","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-11","-0.35","-0.35","-0.35","1"
"12","9.43","2010-10-12","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-13","-0.35","-0.35","-0.35","1"
"12","9.43","2010-10-14","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-15","-0.36","-0.36","-0.36","1"
"12","9.43","2010-10-16","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-17","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-18","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-19","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-20","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-21","-0.33","-0.33","-0.33","1"
"12","9.43","2010-10-22","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-23","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-24","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-25","-0.33","-0.33","-0.33","1"
"12","9.43","2010-10-26","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-27","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-28","-0.34","-0.34","-0.34","1"
"12","9.43","2010-10-29","-0.33","-0.33","-0.33","1"
"12","9.43","2010-10-30","-0.33","-0.33","-0.33","1"
"12","9.43","2010-10-31","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-01","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-02","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-03","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-04","-0.34","-0.34","-0.34","1"
"12","9.43","2010-11-05","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-06","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-07","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-08","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-09","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-10","-0.31","-0.31","-0.31","1"
"12","9.43","2010-11-11","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-12","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-13","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-14","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-15","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-16","-0.31","-0.31","-0.31","1"
"12","9.43","2010-11-17","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-18","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-19","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-20","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-21","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-22","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-23","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-24","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-25","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-26","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-27","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-28","-0.33","-0.33","-0.33","1"
"12","9.43","2010-11-29","-0.32","-0.32","-0.32","1"
"12","9.43","2010-11-30","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-01","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-02","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-03","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-04","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-05","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-06","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-07","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-08","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-09","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-10","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-11","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-12","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-13","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-14","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-15","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-16","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-17","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-18","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-19","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-20","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-21","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-22","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-23","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-24","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-25","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-26","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-27","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-28","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-29","-0.33","-0.33","-0.33","1"
"12","9.43","2010-12-30","-0.32","-0.32","-0.32","1"
"12","9.43","2010-12-31","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-01","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-02","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-03","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-04","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-05","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-06","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-07","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-08","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-09","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-10","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-11","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-12","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-13","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-14","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-15","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-16","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-17","-0.33","-0.33","-0.33","1"
"12","9.43","2011-01-18","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-19","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-20","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-21","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-22","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-23","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-24","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-25","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-26","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-27","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-28","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-29","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-30","-0.32","-0.32","-0.32","1"
"12","9.43","2011-01-31","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-01","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-02","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-03","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-04","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-05","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-06","-0.31","-0.31","-0.31","1"
"12","9.43","2011-02-07","-0.31","-0.31","-0.31","1"
"12","9.43","2011-02-08","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-09","-0.31","-0.31","-0.31","1"
"12","9.43","2011-02-10","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-11","-0.31","-0.31","-0.31","1"
"12","9.43","2011-02-12","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-13","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-14","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-15","-0.31","-0.31","-0.31","1"
"12","9.43","2011-02-16","-0.32","-0.32","-0.32","1"
"12","9.43","2011-02-17","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-18","-0.34","-0.34","-0.34","1"
"12","9.43","2011-02-19","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-20","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-21","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-22","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-23","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-24","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-25","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-26","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-27","-0.33","-0.33","-0.33","1"
"12","9.43","2011-02-28","-0.34","-0.34","-0.34","1"
"12","9.43","2011-03-01","-0.34","-0.34","-0.34","1"
"12","9.43","2011-03-02","-0.34","-0.34","-0.34","1"
"12","9.43","2011-03-03","-0.35","-0.35","-0.35","1"
"12","9.43","2011-03-04","-0.35","-0.35","-0.35","1"
"12","9.43","2011-03-05","-0.35","-0.35","-0.35","1"
"12","9.43","2011-03-06","-0.35","-0.35","-0.35","1"
"12","9.43","2011-03-07","-0.35","-0.35","-0.35","1"
"12","9.43","2011-03-08","-0.36","-0.36","-0.36","1"
"12","9.43","2011-03-09","-0.36","-0.36","-0.36","1"
"12","9.43","2011-03-10","-0.36","-0.36","-0.36","1"
"12","9.43","2011-03-11","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-12","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-13","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-14","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-15","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-16","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-17","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-18","-0.38","-0.38","-0.38","1"
"12","9.43","2011-03-19","-0.39","-0.39","-0.39","1"
"12","9.43","2011-03-20","-0.38","-0.38","-0.38","1"
"12","9.43","2011-03-21","-0.38","-0.38","-0.38","1"
"12","9.43","2011-03-22","-0.37","-0.37","-0.37","1"
"12","9.43","2011-03-23","-0.38","-0.38","-0.38","1"
"12","9.43","2011-03-24","-0.4","-0.4","-0.4","1"
"12","9.43","2011-03-25","-0.41","-0.41","-0.41","1"
"12","9.43","2011-03-26","-0.41","-0.41","-0.41","1"
"12","9.43","2011-03-27","-0.4","-0.4","-0.4","1"
"12","9.43","2011-03-28","-0.39","-0.39","-0.39","1"
"12","9.43","2011-03-29","-0.38","-0.38","-0.38","1"
"12","9.43","2011-03-30","-0.39","-0.39","-0.39","1"
"12","9.43","2011-03-31","-0.38","-0.38","-0.38","1"
"12","9.43","2011-04-01","-0.38","-0.38","-0.38","1"
"12","9.43","2011-04-02","-0.38","-0.38","-0.38","1"
"12","9.43","2011-04-03","-0.41","-0.41","-0.41","1"
"12","9.43","2011-04-04","-0.41","-0.41","-0.41","1"
"12","9.43","2011-04-05","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-06","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-07","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-08","-0.43","-0.43","-0.43","1"
"12","9.43","2011-04-09","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-10","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-11","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-12","-0.43","-0.43","-0.43","1"
"12","9.43","2011-04-13","-0.42","-0.42","-0.42","1"
"12","9.43","2011-04-14","-0.43","-0.43","-0.43","1"
"12","9.43","2011-04-15","-0.43","-0.43","-0.43","1"
"12","9.43","2011-04-16","-0.44","-0.44","-0.44","1"
"12","9.43","2011-04-17","-0.44","-0.44","-0.44","1"
"12","9.43","2011-04-18","-0.44","-0.44","-0.44","1"
"12","9.43","2011-04-19","-0.45","-0.45","-0.45","1"
"12","9.43","2011-04-20","-0.45","-0.45","-0.45","1"
"12","9.43","2011-04-21","-0.45","-0.45","-0.45","1"
"12","9.43","2011-04-22","-0.46","-0.46","-0.46","1"
"12","9.43","2011-04-23","-0.47","-0.47","-0.47","1"
"12","9.43","2011-04-24","-0.46","-0.46","-0.46","1"
"12","9.43","2011-04-25","-0.47","-0.47","-0.47","1"
"12","9.43","2011-04-26","-0.47","-0.47","-0.47","1"
"12","9.43","2011-04-27","-0.46","-0.46","-0.46","1"
"12","9.43","2011-04-28","-0.47","-0.47","-0.47","1"
"12","9.43","2011-04-29","-0.48","-0.48","-0.48","1"
"12","9.43","2011-04-30","-0.48","-0.48","-0.48","1"
"12","9.43","2011-05-01","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-02","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-03","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-04","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-05","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-06","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-07","-0.49","-0.49","-0.49","1"
"12","9.43","2011-05-08","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-09","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-10","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-11","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-12","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-13","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-14","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-15","-0.51","-0.51","-0.51","1"
"12","9.43","2011-05-16","-0.51","-0.51","-0.51","1"
"12","9.43","2011-05-17","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-18","-0.51","-0.51","-0.51","1"
"12","9.43","2011-05-19","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-20","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-21","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-22","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-23","-0.51","-0.51","-0.51","1"
"12","9.43","2011-05-24","-0.51","-0.51","-0.51","1"
"12","9.43","2011-05-25","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-26","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-27","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-28","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-29","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-30","-0.5","-0.5","-0.5","1"
"12","9.43","2011-05-31","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-01","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-02","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-03","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-04","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-05","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-06","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-07","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-08","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-09","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-10","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-11","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-12","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-13","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-14","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-15","-0.49","-0.49","-0.49","1"
"12","9.43","2011-06-16","-0.5","-0.5","-0.5","1"
"12","9.43","2011-06-17","-0.48","-0.48","-0.48","1"
"12","9.43","2011-06-18","-0.48","-0.48","-0.48","1"
"12","9.43","2011-06-19","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-20","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-21","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-22","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-23","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-24","-0.46","-0.46","-0.46","1"
"12","9.43","2011-06-25","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-26","-0.46","-0.46","-0.46","1"
"12","9.43","2011-06-27","-0.45","-0.45","-0.45","1"
"12","9.43","2011-06-28","-0.46","-0.46","-0.46","1"
"12","9.43","2011-06-29","-0.47","-0.47","-0.47","1"
"12","9.43","2011-06-30","-0.45","-0.45","-0.45","1"
"12","9.43","2011-07-01","-0.45","-0.45","-0.45","1"
"12","9.43","2011-07-02","-0.44","-0.44","-0.44","1"
"12","9.43","2011-07-03","-0.44","-0.44","-0.44","1"
"12","9.43","2011-07-04","-0.44","-0.44","-0.44","1"
"12","9.43","2011-07-05","-0.44","-0.44","-0.44","1"
"12","9.43","2011-07-06","-0.44","-0.44","-0.44","1"
"12","9.43","2011-07-07","-0.43","-0.43","-0.43","1"
"12","9.43","2011-07-08","-0.43","-0.43","-0.43","1"
"12","9.43","2011-07-09","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-10","-0.43","-0.43","-0.43","1"
"12","9.43","2011-07-11","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-12","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-13","-0.43","-0.43","-0.43","1"
"12","9.43","2011-07-14","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-15","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-16","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-17","-0.43","-0.43","-0.43","1"
"12","9.43","2011-07-18","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-19","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-20","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-21","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-22","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-23","-0.42","-0.42","-0.42","1"
"12","9.43","2011-07-24","-0.4","-0.4","-0.4","1"
"12","9.43","2011-07-25","-0.4","-0.4","-0.4","1"
"12","9.43","2011-07-26","-0.4","-0.4","-0.4","1"
"12","9.43","2011-07-27","-0.41","-0.41","-0.41","1"
"12","9.43","2011-07-28","-0.41","-0.41","-0.41","1"
"12","9.43","2011-07-29","-0.4","-0.4","-0.4","1"
"12","9.43","2011-07-30","-0.4","-0.4","-0.4","1"
"12","9.43","2011-07-31","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-01","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-02","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-03","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-04","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-05","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-06","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-07","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-08","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-09","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-10","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-11","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-12","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-13","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-14","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-15","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-16","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-17","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-18","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-19","-0.4","-0.4","-0.4","1"
"12","9.43","2011-08-20","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-21","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-22","-0.39","-0.39","-0.39","1"
"12","9.43","2011-08-23","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-24","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-25","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-26","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-27","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-28","-0.37","-0.37","-0.37","1"
"12","9.43","2011-08-29","-0.38","-0.38","-0.38","1"
"12","9.43","2011-08-30","-0.37","-0.37","-0.37","1"
"12","9.43","2011-08-31","-0.38","-0.38","-0.38","1"
"12","9.43","2011-09-01","-0.38","-0.38","-0.38","1"
"12","9.43","2011-09-02","-0.38","-0.38","-0.38","1"
"12","9.43","2011-09-03","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-04","-0.38","-0.38","-0.38","1"
"12","9.43","2011-09-05","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-06","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-07","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-08","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-09","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-10","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-11","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-12","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-13","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-14","-0.37","-0.37","-0.37","1"
"12","9.43","2011-09-15","-0.36","-0.36","-0.36","1"
"12","9.43","2011-09-16","-0.36","-0.36","-0.36","1"
"12","9.43","2011-09-17","-0.36","-0.36","-0.36","1"
"12","9.43","2011-09-18","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-19","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-20","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-21","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-22","-0.36","-0.36","-0.36","1"
"12","9.43","2011-09-23","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-24","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-25","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-26","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-27","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-28","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-29","-0.35","-0.35","-0.35","1"
"12","9.43","2011-09-30","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-01","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-02","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-03","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-04","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-05","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-06","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-07","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-08","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-09","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-10","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-11","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-12","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-13","-0.34","-0.34","-0.34","1"
"12","9.43","2011-10-14","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-15","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-16","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-17","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-18","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-19","-0.31","-0.31","-0.31","1"
"12","9.43","2011-10-20","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-21","-0.33","-0.33","-0.33","1"
"12","9.43","2011-10-22","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-23","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-24","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-25","-0.31","-0.31","-0.31","1"
"12","9.43","2011-10-26","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-27","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-28","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-29","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-30","-0.32","-0.32","-0.32","1"
"12","9.43","2011-10-31","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-01","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-02","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-03","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-04","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-05","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-06","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-07","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-08","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-09","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-10","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-11","-0.33","-0.33","-0.33","1"
"12","9.43","2011-11-12","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-13","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-14","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-15","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-16","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-17","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-18","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-19","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-20","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-21","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-22","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-23","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-24","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-25","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-26","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-27","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-28","-0.33","-0.33","-0.33","1"
"12","9.43","2011-11-29","-0.32","-0.32","-0.32","1"
"12","9.43","2011-11-30","-0.32","-0.32","-0.32","1"
"12","9.43","2011-12-01","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-02","-0.32","-0.32","-0.32","1"
"12","9.43","2011-12-03","-0.32","-0.32","-0.32","1"
"12","9.43","2011-12-04","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-05","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-06","-0.3","-0.3","-0.3","1"
"12","9.43","2011-12-07","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-08","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-09","-0.32","-0.32","-0.32","1"
"12","9.43","2011-12-10","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-11","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-12","-0.3","-0.3","-0.3","1"
"12","9.43","2011-12-13","-0.3","-0.3","-0.3","1"
"12","9.43","2011-12-14","-0.31","-0.31","-0.31","1"
"12","9.43","2011-12-15","-0.3","-0.3","-0.3","1"
"12","9.43","2011-12-16","-0.3","-0.3","-0.3","1"
"12","9.43","2011-12-17","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-18","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-19","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-20","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-21","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-22","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-23","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-24","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-25","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-26","-0.28","-0.28","-0.28","1"
"12","9.43","2011-12-27","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-28","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-29","-0.28","-0.28","-0.28","1"
"12","9.43","2011-12-30","-0.29","-0.29","-0.29","1"
"12","9.43","2011-12-31","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-01","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-02","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-03","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-04","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-05","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-06","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-07","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-08","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-09","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-10","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-11","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-12","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-13","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-14","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-15","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-16","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-17","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-18","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-19","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-20","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-21","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-22","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-23","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-24","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-25","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-26","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-27","-0.28","-0.28","-0.28","1"
"12","9.43","2012-01-28","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-29","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-30","-0.29","-0.29","-0.29","1"
"12","9.43","2012-01-31","-0.29","-0.29","-0.29","1"
"12","9.43","2012-02-01","-0.29","-0.29","-0.29","1"
"12","9.43","2012-02-02","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-03","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-04","-0.29","-0.29","-0.29","1"
"12","9.43","2012-02-05","-0.29","-0.29","-0.29","1"
"12","9.43","2012-02-06","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-07","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-08","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-09","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-10","-0.29","-0.29","-0.29","1"
"12","9.43","2012-02-11","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-12","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-13","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-14","-0.3","-0.3","-0.3","1"
"12","9.43","2012-02-15","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-16","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-17","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-18","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-19","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-20","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-21","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-22","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-23","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-24","-0.32","-0.32","-0.32","1"
"12","9.43","2012-02-25","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-26","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-27","-0.31","-0.31","-0.31","1"
"12","9.43","2012-02-28","-0.32","-0.32","-0.32","1"
"12","9.43","2012-02-29","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-01","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-02","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-03","-0.31","-0.31","-0.31","1"
"12","9.43","2012-03-04","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-05","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-06","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-07","-0.31","-0.31","-0.31","1"
"12","9.43","2012-03-08","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-09","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-10","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-11","-0.33","-0.33","-0.33","1"
"12","9.43","2012-03-12","-0.33","-0.33","-0.33","1"
"12","9.43","2012-03-13","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-14","-0.33","-0.33","-0.33","1"
"12","9.43","2012-03-15","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-16","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-17","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-18","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-19","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-20","-0.31","-0.31","-0.31","1"
"12","9.43","2012-03-21","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-22","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-23","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-24","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-25","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-26","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-27","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-28","-0.32","-0.32","-0.32","1"
"12","9.43","2012-03-29","-0.33","-0.33","-0.33","1"
"12","9.43","2012-03-30","-0.33","-0.33","-0.33","1"
"12","9.43","2012-03-31","-0.33","-0.33","-0.33","1"
"12","9.43","2012-04-01","-0.33","-0.33","-0.33","1"
"12","9.43","2012-04-02","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-03","-0.33","-0.33","-0.33","1"
"12","9.43","2012-04-04","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-05","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-06","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-07","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-08","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-09","-0.34","-0.34","-0.34","1"
"12","9.43","2012-04-10","-0.35","-0.35","-0.35","1"
"12","9.43","2012-04-11","-0.35","-0.35","-0.35","1"
"12","9.43","2012-04-12","-0.35","-0.35","-0.35","1"
"12","9.43","2012-04-13","-0.36","-0.36","-0.36","1"
"12","9.43","2012-04-14","-0.36","-0.36","-0.36","1"
"12","9.43","2012-04-15","-0.36","-0.36","-0.36","1"
"12","9.43","2012-04-16","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-17","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-18","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-19","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-20","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-21","-0.38","-0.38","-0.38","1"
"12","9.43","2012-04-22","-0.38","-0.38","-0.38","1"
"12","9.43","2012-04-23","-0.38","-0.38","-0.38","1"
"12","9.43","2012-04-24","-0.38","-0.38","-0.38","1"
"12","9.43","2012-04-25","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-26","-0.37","-0.37","-0.37","1"
"12","9.43","2012-04-27","-0.38","-0.38","-0.38","1"
"12","9.43","2012-04-28","-0.39","-0.39","-0.39","1"
"12","9.43","2012-04-29","-0.4","-0.4","-0.4","1"
"12","9.43","2012-04-30","-0.41","-0.41","-0.41","1"
"12","9.43","2012-05-01","-0.41","-0.41","-0.41","1"
"12","9.43","2012-05-02","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-03","-0.39","-0.39","-0.39","1"
"12","9.43","2012-05-04","-0.38","-0.38","-0.38","1"
"12","9.43","2012-05-05","-0.38","-0.38","-0.38","1"
"12","9.43","2012-05-06","-0.39","-0.39","-0.39","1"
"12","9.43","2012-05-07","-0.38","-0.38","-0.38","1"
"12","9.43","2012-05-08","-0.38","-0.38","-0.38","1"
"12","9.43","2012-05-09","-0.38","-0.38","-0.38","1"
"12","9.43","2012-05-10","-0.39","-0.39","-0.39","1"
"12","9.43","2012-05-11","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-12","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-13","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-14","-0.39","-0.39","-0.39","1"
"12","9.43","2012-05-15","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-16","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-17","-0.4","-0.4","-0.4","1"
"12","9.43","2012-05-18","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-19","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-20","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-21","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-22","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-23","-0.43","-0.43","-0.43","1"
"12","9.43","2012-05-24","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-25","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-26","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-27","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-28","-0.43","-0.43","-0.43","1"
"12","9.43","2012-05-29","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-30","-0.42","-0.42","-0.42","1"
"12","9.43","2012-05-31","-0.43","-0.43","-0.43","1"
"12","9.43","2012-06-01","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-02","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-03","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-04","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-05","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-06","-0.43","-0.43","-0.43","1"
"12","9.43","2012-06-07","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-08","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-09","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-10","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-11","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-12","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-13","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-14","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-15","-0.41","-0.41","-0.41","1"
"12","9.43","2012-06-16","-0.42","-0.42","-0.42","1"
"12","9.43","2012-06-17","-0.4","-0.4","-0.4","1"
"12","9.43","2012-06-18","-0.41","-0.41","-0.41","1"
"12","9.43","2012-06-19","-0.4","-0.4","-0.4","1"
"12","9.43","2012-06-20","-0.4","-0.4","-0.4","1"
"12","9.43","2012-06-21","-0.39","-0.39","-0.39","1"
"12","9.43","2012-06-22","-0.39","-0.39","-0.39","1"
"12","9.43","2012-06-23","-0.39","-0.39","-0.39","1"
"12","9.43","2012-06-24","-0.38","-0.38","-0.38","1"
"12","9.43","2012-06-25","-0.38","-0.38","-0.38","1"
"12","9.43","2012-06-26","-0.38","-0.38","-0.38","1"
"12","9.43","2012-06-27","-0.38","-0.38","-0.38","1"
"12","9.43","2012-06-28","-0.39","-0.39","-0.39","1"
"12","9.43","2012-06-29","-0.38","-0.38","-0.38","1"
"12","9.43","2012-06-30","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-01","-0.39","-0.39","-0.39","1"
"12","9.43","2012-07-02","-0.39","-0.39","-0.39","1"
"12","9.43","2012-07-03","-0.4","-0.4","-0.4","1"
"12","9.43","2012-07-04","-0.41","-0.41","-0.41","1"
"12","9.43","2012-07-05","-0.4","-0.4","-0.4","1"
"12","9.43","2012-07-06","-0.4","-0.4","-0.4","1"
"12","9.43","2012-07-07","-0.39","-0.39","-0.39","1"
"12","9.43","2012-07-08","-0.4","-0.4","-0.4","1"
"12","9.43","2012-07-09","-0.39","-0.39","-0.39","1"
"12","9.43","2012-07-10","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-11","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-12","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-13","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-14","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-15","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-16","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-17","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-18","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-19","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-20","-0.38","-0.38","-0.38","1"
"12","9.43","2012-07-21","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-22","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-23","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-24","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-25","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-26","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-27","-0.36","-0.36","-0.36","1"
"12","9.43","2012-07-28","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-29","-0.37","-0.37","-0.37","1"
"12","9.43","2012-07-30","-0.36","-0.36","-0.36","1"
"12","9.43","2012-07-31","-0.36","-0.36","-0.36","1"
"12","9.43","2012-08-01","-0.36","-0.36","-0.36","1"
"12","9.43","2012-08-02","-0.36","-0.36","-0.36","1"
"12","9.43","2012-08-03","-0.36","-0.36","-0.36","1"
"12","9.43","2012-08-04","-0.36","-0.36","-0.36","1"
"12","9.43","2012-08-05","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-06","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-07","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-08","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-09","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-10","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-11","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-12","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-13","-0.35","-0.35","-0.35","1"
"12","9.43","2012-08-14","-0.34","-0.34","-0.34","1"
"12","9.43","2012-08-15","-0.34","-0.34","-0.34","1"
"12","9.43","2012-08-16","-0.34","-0.34","-0.34","1"
"12","9.43","2012-08-17","-0.33","-0.33","-0.33","1"
"12","9.43","2012-08-18","-0.34","-0.34","-0.34","1"
"12","9.43","2012-08-19","-0.33","-0.33","-0.33","1"
"12","9.43","2012-08-20","-0.33","-0.33","-0.33","1"
"12","9.43","2012-08-21","-0.33","-0.33","-0.33","1"
"12","9.43","2012-08-22","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-23","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-24","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-25","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-26","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-27","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-28","-0.32","-0.32","-0.32","1"
"12","9.43","2012-08-29","-0.31","-0.31","-0.31","1"
"12","9.43","2012-08-30","-0.31","-0.31","-0.31","1"
"12","9.43","2012-08-31","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-01","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-02","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-03","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-04","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-05","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-06","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-07","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-08","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-09","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-10","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-11","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-12","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-13","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-14","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-15","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-16","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-17","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-18","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-19","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-21","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-22","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-23","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-24","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-25","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-26","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-27","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-28","-0.31","-0.31","-0.31","1"
"12","9.43","2012-09-29","-0.32","-0.32","-0.32","1"
"12","9.43","2012-09-30","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-01","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-02","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-03","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-04","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-05","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-06","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-07","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-08","-0.32","-0.32","-0.32","1"
"12","9.43","2012-10-09","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-10","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-11","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-12","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-13","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-14","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-15","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-16","-0.3","-0.3","-0.3","1"
"12","9.43","2012-10-17","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-18","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-19","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-20","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-21","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-22","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-23","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-24","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-25","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-26","-0.31","-0.31","-0.31","1"
"12","9.43","2012-10-27","-0.3","-0.3","-0.3","1"
"12","9.43","2012-10-28","-0.3","-0.3","-0.3","1"
"12","9.43","2012-10-29","-0.29","-0.29","-0.29","1"
"12","9.43","2012-10-30","-0.3","-0.3","-0.3","1"
"12","9.43","2012-10-31","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-01","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-02","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-03","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-04","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-05","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-06","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-07","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-08","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-09","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-10","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-11","-0.3","-0.3","-0.3","1"
"12","9.43","2012-11-12","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-13","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-14","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-15","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-16","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-17","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-18","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-19","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-20","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-21","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-22","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-23","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-24","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-25","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-26","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-27","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-28","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-29","-0.29","-0.29","-0.29","1"
"12","9.43","2012-11-30","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-01","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-02","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-03","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-04","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-05","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-06","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-07","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-08","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-09","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-10","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-11","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-12","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-13","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-14","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-15","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-16","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-17","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-18","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-19","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-20","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-21","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-22","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-23","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-24","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-25","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-26","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-27","-0.29","-0.29","-0.29","1"
"12","9.43","2012-12-28","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-29","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-30","-0.28","-0.28","-0.28","1"
"12","9.43","2012-12-31","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-01","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-02","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-03","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-04","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-05","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-06","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-07","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-08","-0.29","-0.29","-0.29","1"
"12","9.43","2013-01-09","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-10","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-11","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-12","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-13","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-14","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-15","-0.29","-0.29","-0.29","1"
"12","9.43","2013-01-16","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-17","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-18","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-19","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-20","-0.29","-0.29","-0.29","1"
"12","9.43","2013-01-21","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-22","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-23","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-24","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-25","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-26","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-27","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-28","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-29","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-30","-0.28","-0.28","-0.28","1"
"12","9.43","2013-01-31","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-01","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-02","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-03","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-04","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-05","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-06","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-07","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-08","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-09","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-10","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-11","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-12","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-13","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-14","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-15","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-16","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-17","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-18","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-19","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-20","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-21","-0.28","-0.28","-0.28","1"
"12","9.43","2013-02-22","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-23","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-24","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-25","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-26","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-27","-0.29","-0.29","-0.29","1"
"12","9.43","2013-02-28","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-01","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-02","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-03","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-04","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-05","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-06","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-07","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-08","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-09","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-10","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-11","-0.28","-0.28","-0.28","1"
"12","9.43","2013-03-12","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-13","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-14","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-15","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-16","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-17","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-18","-0.29","-0.29","-0.29","1"
"12","9.43","2013-03-19","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-20","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-21","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-22","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-23","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-24","-0.3","-0.3","-0.3","1"
"12","9.43","2013-03-25","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-26","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-27","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-28","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-29","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-30","-0.31","-0.31","-0.31","1"
"12","9.43","2013-03-31","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-01","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-02","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-03","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-04","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-05","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-06","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-07","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-08","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-09","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-10","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-11","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-12","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-13","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-14","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-15","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-16","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-17","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-18","-0.31","-0.31","-0.31","1"
"12","9.43","2013-04-19","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-20","-0.32","-0.32","-0.32","1"
"12","9.43","2013-04-21","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-22","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-23","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-24","-0.33","-0.33","-0.33","1"
"12","9.43","2013-04-25","-0.34","-0.34","-0.34","1"
"12","9.43","2013-04-26","-0.34","-0.34","-0.34","1"
"12","9.43","2013-04-27","-0.34","-0.34","-0.34","1"
"12","9.43","2013-04-28","-0.35","-0.35","-0.35","1"
"12","9.43","2013-04-29","-0.35","-0.35","-0.35","1"
"12","9.43","2013-04-30","-0.35","-0.35","-0.35","1"
"12","9.43","2013-05-01","-0.36","-0.36","-0.36","1"
"12","9.43","2013-05-02","-0.36","-0.36","-0.36","1"
"12","9.43","2013-05-03","-0.37","-0.37","-0.37","1"
"12","9.43","2013-05-04","-0.37","-0.37","-0.37","1"
"12","9.43","2013-05-05","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-06","-0.37","-0.37","-0.37","1"
"12","9.43","2013-05-07","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-08","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-09","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-10","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-11","-0.4","-0.4","-0.4","1"
"12","9.43","2013-05-12","-0.41","-0.41","-0.41","1"
"12","9.43","2013-05-13","-0.4","-0.4","-0.4","1"
"12","9.43","2013-05-14","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-15","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-16","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-17","-0.38","-0.38","-0.38","1"
"12","9.43","2013-05-18","-0.4","-0.4","-0.4","1"
"12","9.43","2013-05-19","-0.41","-0.41","-0.41","1"
"12","9.43","2013-05-20","-0.41","-0.41","-0.41","1"
"12","9.43","2013-05-21","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-22","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-23","-0.43","-0.43","-0.43","1"
"12","9.43","2013-05-24","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-25","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-26","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-27","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-28","-0.42","-0.42","-0.42","1"
"12","9.43","2013-05-29","-0.44","-0.44","-0.44","1"
"12","9.43","2013-05-30","-0.43","-0.43","-0.43","1"
"12","9.43","2013-05-31","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-01","-0.43","-0.43","-0.43","1"
"12","9.43","2013-06-02","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-03","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-04","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-05","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-06","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-07","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-08","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-09","-0.47","-0.47","-0.47","1"
"12","9.43","2013-06-10","-0.47","-0.47","-0.47","1"
"12","9.43","2013-06-11","-0.47","-0.47","-0.47","1"
"12","9.43","2013-06-12","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-13","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-14","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-15","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-16","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-17","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-18","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-19","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-20","-0.46","-0.46","-0.46","1"
"12","9.43","2013-06-21","-0.45","-0.45","-0.45","1"
"12","9.43","2013-06-22","-0.45","-0.45","-0.45","1"
"12","9.43","2013-06-23","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-24","-0.44","-0.44","-0.44","1"
"12","9.43","2013-06-25","-0.43","-0.43","-0.43","1"
"12","9.43","2013-06-26","-0.43","-0.43","-0.43","1"
"12","9.43","2013-06-27","-0.43","-0.43","-0.43","1"
"12","9.43","2013-06-28","-0.43","-0.43","-0.43","1"
"12","9.43","2013-06-29","-0.42","-0.42","-0.42","1"
"12","9.43","2013-06-30","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-01","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-02","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-03","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-04","-0.43","-0.43","-0.43","1"
"12","9.43","2013-07-05","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-06","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-07","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-08","-0.42","-0.42","-0.42","1"
"12","9.43","2013-07-09","-0.41","-0.41","-0.41","1"
"12","9.43","2013-07-10","-0.41","-0.41","-0.41","1"
"12","9.43","2013-07-11","-0.41","-0.41","-0.41","1"
"12","9.43","2013-07-12","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-13","-0.39","-0.39","-0.39","1"
"12","9.43","2013-07-14","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-15","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-16","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-17","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-18","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-19","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-20","-0.39","-0.39","-0.39","1"
"12","9.43","2013-07-21","-0.39","-0.39","-0.39","1"
"12","9.43","2013-07-22","-0.39","-0.39","-0.39","1"
"12","9.43","2013-07-23","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-24","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-25","-0.41","-0.41","-0.41","1"
"12","9.43","2013-07-26","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-27","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-28","-0.4","-0.4","-0.4","1"
"12","9.43","2013-07-29","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-30","-0.38","-0.38","-0.38","1"
"12","9.43","2013-07-31","-0.38","-0.38","-0.38","1"
"12","9.43","2013-08-01","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-02","-0.38","-0.38","-0.38","1"
"12","9.43","2013-08-03","-0.38","-0.38","-0.38","1"
"12","9.43","2013-08-04","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-05","-0.38","-0.38","-0.38","1"
"12","9.43","2013-08-06","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-07","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-08","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-09","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-10","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-11","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-12","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-13","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-14","-0.37","-0.37","-0.37","1"
"12","9.43","2013-08-15","-0.36","-0.36","-0.36","1"
"12","9.43","2013-08-16","-0.36","-0.36","-0.36","1"
"12","9.43","2013-08-17","-0.36","-0.36","-0.36","1"
"12","9.43","2013-08-18","-0.36","-0.36","-0.36","1"
"12","9.43","2013-08-19","-0.36","-0.36","-0.36","1"
"12","9.43","2013-08-20","-0.35","-0.35","-0.35","1"
"12","9.43","2013-08-21","-0.35","-0.35","-0.35","1"
"12","9.43","2013-08-22","-0.35","-0.35","-0.35","1"
"12","9.43","2013-08-23","-0.35","-0.35","-0.35","1"
"12","9.43","2013-08-24","-0.35","-0.35","-0.35","1"
"12","9.43","2013-08-25","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-26","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-27","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-28","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-29","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-30","-0.34","-0.34","-0.34","1"
"12","9.43","2013-08-31","-0.34","-0.34","-0.34","1"
"12","9.43","2013-09-01","-0.34","-0.34","-0.34","1"
"12","9.43","2013-09-02","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-03","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-04","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-05","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-06","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-07","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-08","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-09","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-10","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-11","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-12","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-13","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-14","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-15","-0.33","-0.33","-0.33","1"
"12","9.43","2013-09-16","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-17","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-18","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-19","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-20","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-21","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-22","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-23","-0.31","-0.31","-0.31","1"
"12","9.43","2013-09-24","-0.31","-0.31","-0.31","1"
"12","9.43","2013-09-25","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-26","-0.31","-0.31","-0.31","1"
"12","9.43","2013-09-27","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-28","-0.31","-0.31","-0.31","1"
"12","9.43","2013-09-29","-0.32","-0.32","-0.32","1"
"12","9.43","2013-09-30","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-01","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-02","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-03","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-04","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-05","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-06","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-07","-0.32","-0.32","-0.32","1"
"12","9.43","2013-10-08","-0.32","-0.32","-0.32","1"
"12","9.43","2014-10-16","-0.43667","-0.44","-0.43","6"
"12","9.43","2014-10-17","-0.43583","-0.44","-0.43","12"
"12","9.43","2014-10-18","-0.43333","-0.44","-0.43","12"
"12","9.43","2014-10-19","-0.4325","-0.44","-0.43","12"
"12","9.43","2014-10-20","-0.435","-0.44","-0.43","12"
"12","9.43","2014-10-21","-0.435","-0.44","-0.43","12"
"12","9.43","2014-10-22","-0.42667","-0.43","-0.42","12"
"12","9.43","2014-10-23","-0.42667","-0.43","-0.42","12"
"12","9.43","2014-10-24","-0.43167","-0.44","-0.43","12"
"12","9.43","2014-10-25","-0.44167","-0.45","-0.43","12"
"12","9.43","2014-10-26","-0.4425","-0.45","-0.44","12"
"12","9.43","2014-10-27","-0.4375","-0.45","-0.43","12"
"12","9.43","2014-10-28","-0.43417","-0.45","-0.43","12"
"12","9.43","2014-10-29","-0.43333","-0.44","-0.43","12"
"12","9.43","2014-10-30","-0.4375","-0.45","-0.43","12"
"12","9.43","2014-10-31","-0.44667","-0.46","-0.44","12"
"12","9.43","2014-11-01","-0.45417","-0.46","-0.45","12"
"12","9.43","2014-11-02","-0.45083","-0.46","-0.44","12"
"12","9.43","2014-11-03","-0.45583","-0.46","-0.45","12"
"12","9.43","2014-11-04","-0.4525","-0.46","-0.45","12"
"12","9.43","2014-11-05","-0.4575","-0.46","-0.45","12"
"12","9.43","2014-11-06","-0.4575","-0.46","-0.45","12"
"12","9.43","2014-11-07","-0.45333","-0.46","-0.45","12"
"12","9.43","2014-11-08","-0.44917","-0.46","-0.44","12"
"12","9.43","2014-11-09","-0.445","-0.46","-0.43","12"
"12","9.43","2014-11-10","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-11","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-12","-0.45083","-0.46","-0.45","12"
"12","9.43","2014-11-13","-0.44917","-0.45","-0.44","12"
"12","9.43","2014-11-14","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-15","-0.44583","-0.45","-0.44","12"
"12","9.43","2014-11-16","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-17","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-18","-0.4475","-0.46","-0.44","12"
"12","9.43","2014-11-19","-0.45","-0.46","-0.44","12"
"12","9.43","2014-11-20","-0.44583","-0.45","-0.44","12"
"12","9.43","2014-11-21","-0.44833","-0.45","-0.44","12"
"12","9.43","2014-11-22","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-23","-0.4475","-0.46","-0.44","12"
"12","9.43","2014-11-24","-0.44583","-0.45","-0.44","12"
"12","9.43","2014-11-25","-0.4475","-0.45","-0.44","12"
"12","9.43","2014-11-26","-0.44917","-0.45","-0.44","12"
"12","9.43","2014-11-27","-0.44833","-0.46","-0.44","12"
"12","9.43","2014-11-28","-0.45333","-0.46","-0.45","12"
"12","9.43","2014-11-29","-0.4525","-0.46","-0.44","12"
"12","9.43","2014-11-30","-0.44917","-0.46","-0.44","12"
"12","9.43","2014-12-01","-0.4475","-0.46","-0.44","12"
"12","9.43","2014-12-02","-0.45083","-0.46","-0.44","12"
"12","9.43","2014-12-03","-0.45","-0.46","-0.44","12"
"12","9.43","2014-12-04","-0.45083","-0.46","-0.44","12"
"12","9.43","2014-12-05","-0.45083","-0.46","-0.44","12"
"12","9.43","2014-12-06","-0.45167","-0.46","-0.44","12"
"12","9.43","2014-12-07","-0.4475","-0.46","-0.44","12"
"12","9.43","2014-12-08","-0.44917","-0.46","-0.44","12"
"12","9.43","2014-12-09","-0.45167","-0.46","-0.45","12"
"12","9.43","2014-12-10","-0.44917","-0.46","-0.44","12"
"12","9.43","2014-12-11","-0.4525","-0.46","-0.45","12"
"12","9.43","2014-12-12","-0.45083","-0.46","-0.44","12"
"12","9.43","2014-12-13","-0.45417","-0.46","-0.45","12"
"12","9.43","2014-12-14","-0.4525","-0.46","-0.45","12"
"12","9.43","2014-12-15","-0.455","-0.46","-0.45","12"
"12","9.43","2014-12-16","-0.455","-0.46","-0.45","12"
"12","9.43","2014-12-17","-0.45167","-0.46","-0.45","12"
"12","9.43","2014-12-18","-0.4525","-0.46","-0.44","12"
"12","9.43","2014-12-19","-0.45417","-0.46","-0.45","12"
"12","9.43","2014-12-20","-0.4525","-0.46","-0.44","12"
"12","9.43","2014-12-21","-0.45333","-0.46","-0.44","12"
"12","9.43","2014-12-22","-0.45167","-0.46","-0.45","12"
"12","9.43","2014-12-23","-0.45333","-0.46","-0.45","12"
"12","9.43","2014-12-24","-0.45333","-0.46","-0.45","12"
"12","9.43","2014-12-25","-0.45583","-0.46","-0.45","12"
"12","9.43","2014-12-26","-0.45833","-0.46","-0.45","12"
"12","9.43","2014-12-27","-0.455","-0.46","-0.45","12"
"12","9.43","2014-12-28","-0.455","-0.46","-0.45","12"
"12","9.43","2014-12-29","-0.45333","-0.46","-0.45","12"
"12","9.43","2014-12-30","-0.4575","-0.46","-0.45","12"
"12","9.43","2014-12-31","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-01-01","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-01-02","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-03","-0.45083","-0.46","-0.44","12"
"12","9.43","2015-01-04","-0.4525","-0.46","-0.44","12"
"12","9.43","2015-01-05","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-06","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-07","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-08","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-01-09","-0.455","-0.46","-0.44","12"
"12","9.43","2015-01-10","-0.455","-0.47","-0.45","12"
"12","9.43","2015-01-11","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-01-12","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-01-13","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-01-14","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-15","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-01-16","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-01-17","-0.455","-0.46","-0.45","12"
"12","9.43","2015-01-18","-0.45167","-0.46","-0.44","12"
"12","9.43","2015-01-19","-0.45083","-0.46","-0.44","12"
"12","9.43","2015-01-20","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-01-21","-0.45917","-0.46","-0.45","12"
"12","9.43","2015-01-22","-0.4575","-0.46","-0.45","12"
"12","9.43","2015-01-23","-0.45667","-0.46","-0.44","12"
"12","9.43","2015-01-24","-0.45417","-0.46","-0.44","12"
"12","9.43","2015-01-25","-0.45417","-0.46","-0.44","12"
"12","9.43","2015-01-26","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-01-27","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-01-28","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-01-29","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-01-30","-0.4575","-0.46","-0.45","12"
"12","9.43","2015-01-31","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-01","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-02-02","-0.455","-0.46","-0.45","12"
"12","9.43","2015-02-03","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-02-04","-0.45583","-0.46","-0.44","12"
"12","9.43","2015-02-05","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-06","-0.455","-0.46","-0.44","12"
"12","9.43","2015-02-07","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-08","-0.455","-0.46","-0.45","12"
"12","9.43","2015-02-09","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-02-10","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-02-11","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-02-12","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-02-13","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-02-14","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-15","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-02-16","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-02-17","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-18","-0.45083","-0.46","-0.45","12"
"12","9.43","2015-02-19","-0.45417","-0.46","-0.44","12"
"12","9.43","2015-02-20","-0.4525","-0.46","-0.44","12"
"12","9.43","2015-02-21","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-02-22","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-02-23","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-02-24","-0.45167","-0.46","-0.45","12"
"12","9.43","2015-02-25","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-02-26","-0.455","-0.46","-0.45","12"
"12","9.43","2015-02-27","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-02-28","-0.45","-0.46","-0.44","12"
"12","9.43","2015-03-01","-0.45333","-0.46","-0.44","12"
"12","9.43","2015-03-02","-0.4525","-0.46","-0.44","12"
"12","9.43","2015-03-03","-0.45167","-0.46","-0.44","12"
"12","9.43","2015-03-04","-0.45417","-0.46","-0.44","12"
"12","9.43","2015-03-05","-0.45083","-0.46","-0.45","12"
"12","9.43","2015-03-06","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-03-07","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-08","-0.45167","-0.46","-0.45","12"
"12","9.43","2015-03-09","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-10","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-03-11","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-03-12","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-03-13","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-03-14","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-03-15","-0.4575","-0.46","-0.45","12"
"12","9.43","2015-03-16","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-03-17","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-18","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-03-19","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-03-20","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-21","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-22","-0.45833","-0.46","-0.45","12"
"12","9.43","2015-03-23","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-03-24","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-03-25","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-26","-0.45833","-0.46","-0.45","12"
"12","9.43","2015-03-27","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-03-28","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-03-29","-0.45583","-0.46","-0.45","12"
"12","9.43","2015-03-30","-0.455","-0.46","-0.45","12"
"12","9.43","2015-03-31","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-04-01","-0.45167","-0.46","-0.45","12"
"12","9.43","2015-04-02","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-04-03","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-04-04","-0.45333","-0.46","-0.45","12"
"12","9.43","2015-04-05","-0.455","-0.46","-0.45","12"
"12","9.43","2015-04-06","-0.4575","-0.46","-0.45","12"
"12","9.43","2015-04-07","-0.4575","-0.46","-0.45","12"
"12","9.43","2015-04-08","-0.45917","-0.46","-0.45","12"
"12","9.43","2015-04-09","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-04-10","-0.45417","-0.46","-0.45","12"
"12","9.43","2015-04-11","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-04-12","-0.45667","-0.46","-0.45","12"
"12","9.43","2015-04-13","-0.44833","-0.45","-0.44","12"
"12","9.43","2015-04-14","-0.45","-0.46","-0.44","12"
"12","9.43","2015-04-15","-0.4525","-0.46","-0.45","12"
"12","9.43","2015-04-16","-0.45167","-0.46","-0.45","12"
"12","9.43","2015-04-17","-0.4625","-0.47","-0.45","12"
"12","9.43","2015-04-18","-0.46","-0.46","-0.46","12"
"12","9.43","2015-04-19","-0.46583","-0.47","-0.46","12"
"12","9.43","2015-04-20","-0.46167","-0.47","-0.46","12"
"12","9.43","2015-04-21","-0.46","-0.47","-0.45","12"
"12","9.43","2015-04-22","-0.46333","-0.47","-0.46","12"
"12","9.43","2015-04-23","-0.46833","-0.47","-0.46","12"
"12","9.43","2015-04-24","-0.46917","-0.47","-0.46","12"
"12","9.43","2015-04-25","-0.46583","-0.47","-0.46","12"
"12","9.43","2015-04-26","-0.4675","-0.47","-0.46","12"
"12","9.43","2015-04-27","-0.47","-0.48","-0.46","12"
"12","9.43","2015-04-28","-0.46667","-0.47","-0.46","12"
"12","9.43","2015-04-29","-0.465","-0.47","-0.46","12"
"12","9.43","2015-04-30","-0.4625","-0.47","-0.46","12"
"12","9.43","2015-05-01","-0.46417","-0.47","-0.46","12"
"12","9.43","2015-05-02","-0.46917","-0.48","-0.46","12"
"12","9.43","2015-05-03","-0.4775","-0.48","-0.47","12"
"12","9.43","2015-05-04","-0.47417","-0.48","-0.46","12"
"12","9.43","2015-05-05","-0.46583","-0.48","-0.46","12"
"12","9.43","2015-05-06","-0.46833","-0.48","-0.46","12"
"12","9.43","2015-05-07","-0.4725","-0.48","-0.46","12"
"12","9.43","2015-05-08","-0.46333","-0.48","-0.46","12"
"12","9.43","2015-05-09","-0.46333","-0.47","-0.45","12"
"12","9.43","2015-05-10","-0.47333","-0.52","-0.45","12"
"12","9.43","2015-05-11","-0.47083","-0.48","-0.46","12"
"12","9.43","2015-05-12","-0.4725","-0.48","-0.46","12"
"12","9.43","2015-05-13","-0.47083","-0.48","-0.46","12"
"12","9.43","2015-05-14","-0.47833","-0.48","-0.47","12"
"12","9.43","2015-05-15","-0.49333","-0.5","-0.48","12"
"12","9.43","2015-05-16","-0.495","-0.52","-0.46","12"
"12","9.43","2015-05-17","-0.4725","-0.48","-0.46","12"
"12","9.43","2015-05-18","-0.46917","-0.48","-0.46","12"
"12","9.43","2015-05-19","-0.47083","-0.48","-0.46","12"
"12","9.43","2015-05-20","-0.47333","-0.48","-0.46","12"
"12","9.43","2015-05-21","-0.48083","-0.49","-0.47","12"
"12","9.43","2015-05-22","-0.4875","-0.51","-0.48","12"
"12","9.43","2015-05-23","-0.48333","-0.5","-0.47","12"
"12","9.43","2015-05-24","-0.49083","-0.51","-0.48","12"
"12","9.43","2015-05-25","-0.5","-0.51","-0.49","12"
"12","9.43","2015-05-26","-0.50167","-0.51","-0.5","12"
"12","9.43","2015-05-27","-0.49583","-0.5","-0.47","12"
"12","9.43","2015-05-28","-0.49667","-0.51","-0.48","12"
"12","9.43","2015-05-29","-0.49833","-0.51","-0.48","12"
"12","9.43","2015-05-30","-0.50083","-0.51","-0.5","12"
"12","9.43","2015-05-31","-0.49917","-0.51","-0.48","12"
"12","9.43","2015-06-01","-0.49833","-0.51","-0.48","12"
"12","9.43","2015-06-02","-0.4925","-0.51","-0.46","12"
"12","9.43","2015-06-03","-0.4975","-0.52","-0.47","12"
"12","9.43","2015-06-04","-0.50417","-0.52","-0.47","12"
"12","9.43","2015-06-05","-0.49333","-0.51","-0.47","12"
"12","9.43","2015-06-06","-0.49833","-0.52","-0.46","12"
"12","9.43","2015-06-07","-0.49833","-0.52","-0.46","12"
"12","9.43","2015-06-08","-0.51667","-0.53","-0.5","12"
"12","9.43","2015-06-09","-0.51667","-0.53","-0.5","12"
"12","9.43","2015-06-10","-0.51667","-0.53","-0.5","12"
"12","9.43","2015-06-11","-0.515","-0.53","-0.5","12"
"12","9.43","2015-06-12","-0.52083","-0.53","-0.51","12"
"12","9.43","2015-06-13","-0.51167","-0.53","-0.48","12"
"12","9.43","2015-06-14","-0.5225","-0.53","-0.51","12"
"12","9.43","2015-06-15","-0.5225","-0.53","-0.51","12"
"12","9.43","2015-06-16","-0.52333","-0.53","-0.51","12"
"12","9.43","2015-06-17","-0.52","-0.53","-0.5","12"
"12","9.43","2015-06-18","-0.51917","-0.53","-0.51","12"
"12","9.43","2015-06-19","-0.52167","-0.53","-0.51","12"
"12","9.43","2015-06-20","-0.52083","-0.53","-0.51","12"
"12","9.43","2015-06-21","-0.51917","-0.53","-0.51","12"
"12","9.43","2015-06-22","-0.51667","-0.53","-0.5","12"
"12","9.43","2015-06-23","-0.52083","-0.53","-0.52","12"
"12","9.43","2015-06-24","-0.51","-0.52","-0.48","12"
"12","9.43","2015-06-25","-0.50417","-0.52","-0.48","12"
"12","9.43","2015-06-26","-0.49833","-0.52","-0.47","12"
"12","9.43","2015-06-27","-0.50833","-0.52","-0.49","12"
"12","9.43","2015-06-28","-0.495","-0.52","-0.46","12"
"12","9.43","2015-06-29","-0.49333","-0.51","-0.47","12"
"12","9.43","2015-06-30","-0.49","-0.52","-0.46","12"
"12","9.43","2015-07-01","-0.49833","-0.53","-0.45","12"
"12","9.43","2015-07-02","-0.48833","-0.52","-0.46","12"
"12","9.43","2015-07-03","-0.48583","-0.51","-0.46","12"
"12","9.43","2015-07-04","-0.47917","-0.5","-0.45","12"
"12","9.43","2015-07-05","-0.48333","-0.51","-0.46","12"
"12","9.43","2015-07-06","-0.48","-0.5","-0.45","12"
"12","9.43","2015-07-07","-0.48167","-0.5","-0.47","12"
"12","9.43","2015-07-08","-0.485","-0.5","-0.46","12"
"12","9.43","2015-07-09","-0.48917","-0.51","-0.46","12"
"12","9.43","2015-07-10","-0.4825","-0.5","-0.46","12"
"12","9.43","2015-07-11","-0.4825","-0.5","-0.47","12"
"12","9.43","2015-07-12","-0.47833","-0.5","-0.46","12"
"12","9.43","2015-07-13","-0.47583","-0.49","-0.46","12"
"12","9.43","2015-07-14","-0.4725","-0.49","-0.46","12"
"12","9.43","2015-07-15","-0.46583","-0.48","-0.45","12"
"12","9.43","2015-07-16","-0.47","-0.48","-0.45","12"
"12","9.43","2015-07-17","-0.47167","-0.48","-0.46","12"
"12","9.43","2015-07-18","-0.46917","-0.48","-0.46","12"
"12","9.43","2015-07-19","-0.47083","-0.48","-0.45","12"
"12","9.43","2015-07-20","-0.47","-0.48","-0.45","12"
"12","9.43","2015-07-21","-0.46833","-0.48","-0.45","12"
"12","9.43","2015-07-22","-0.47","-0.48","-0.46","12"
"12","9.43","2015-07-23","-0.47","-0.48","-0.46","12"
"12","9.43","2015-07-24","-0.46667","-0.48","-0.45","12"
"12","9.43","2015-07-25","-0.47","-0.48","-0.46","12"
"12","9.43","2015-07-26","-0.465","-0.47","-0.46","12"
"12","9.43","2015-07-27","-0.46833","-0.48","-0.46","12"
"12","9.43","2015-07-28","-0.46333","-0.47","-0.45","12"
"12","9.43","2015-07-29","-0.47","-0.47","-0.47","12"
"12","9.43","2015-07-30","-0.47083","-0.48","-0.47","12"
"12","9.43","2015-07-31","-0.46333","-0.47","-0.45","12"
"12","9.43","2015-08-01","-0.46917","-0.47","-0.46","12"
"12","9.43","2015-08-02","-0.46333","-0.47","-0.45","12"
"12","9.43","2015-08-03","-0.465","-0.47","-0.45","12"
"12","9.43","2015-08-04","-0.465","-0.47","-0.46","12"
"12","9.43","2015-08-05","-0.45917","-0.47","-0.44","12"
"12","9.43","2015-08-06","-0.41917","-0.47","-0.34","12"
"12","9.43","2015-08-07","-0.35417","-0.37","-0.34","12"
"12","9.43","2015-08-08","-0.35667","-0.37","-0.35","12"
"12","9.43","2015-08-09","-0.3525","-0.36","-0.35","12"
"12","9.43","2015-08-10","-0.35083","-0.36","-0.35","12"
"12","9.43","2015-08-11","-0.3525","-0.37","-0.35","12"
"12","9.43","2015-08-12","-0.35917","-0.37","-0.35","12"
"12","9.43","2015-08-13","-0.35833","-0.37","-0.35","12"
"12","9.43","2015-08-14","-0.35417","-0.37","-0.35","12"
"12","9.43","2015-08-15","-0.3525","-0.37","-0.34","12"
"12","9.43","2015-08-16","-0.3525","-0.37","-0.34","12"
"12","9.43","2015-08-17","-0.355","-0.37","-0.35","12"
"12","9.43","2015-08-18","-0.355","-0.37","-0.35","12"
"12","9.43","2015-08-19","-0.35083","-0.36","-0.35","12"
"12","9.43","2015-08-20","-0.35417","-0.37","-0.34","12"
"18","6","2010-11-29","-0.087","-0.087","-0.087","1"
"18","6","2010-11-30","-0.086","-0.086","-0.086","1"
"18","6","2010-12-01","-0.086","-0.086","-0.086","1"
"18","6","2010-12-02","-0.085","-0.085","-0.085","1"
"18","6","2010-12-03","-0.084","-0.084","-0.084","1"
"18","6","2010-12-04","-0.083","-0.083","-0.083","1"
"18","6","2010-12-05","-0.082","-0.082","-0.082","1"
"18","6","2010-12-06","-0.081","-0.081","-0.081","1"
"18","6","2011-08-05","-0.18925","-0.193","-0.186","12"
"18","6","2011-08-06","-0.1875","-0.191","-0.183","12"
"18","6","2011-08-07","-0.187","-0.188","-0.186","12"
"18","6","2011-08-08","-0.18675","-0.189","-0.184","12"
"18","6","2011-08-09","-0.18717","-0.19","-0.185","12"
"18","6","2011-08-10","-0.18567","-0.188","-0.181","12"
"18","6","2011-08-11","-0.18283","-0.188","-0.176","12"
"18","6","2011-08-12","-0.17958","-0.185","-0.175","12"
"18","6","2011-08-13","-0.177","-0.182","-0.173","12"
"18","6","2011-08-14","-0.17592","-0.181","-0.169","12"
"18","6","2011-08-15","-0.1755","-0.179","-0.173","12"
"18","6","2011-08-16","-0.17367","-0.178","-0.169","12"
"18","6","2011-08-17","-0.17183","-0.176","-0.168","12"
"18","6","2011-08-18","-0.1705","-0.175","-0.167","12"
"18","6","2011-08-19","-0.16992","-0.175","-0.167","12"
"18","6","2011-08-20","-0.16892","-0.173","-0.164","12"
"18","6","2011-08-21","-0.16833","-0.172","-0.163","12"
"18","6","2011-08-22","-0.16592","-0.169","-0.164","12"
"18","6","2011-08-23","-0.16542","-0.169","-0.161","12"
"18","6","2011-08-24","-0.16425","-0.168","-0.161","12"
"18","6","2011-08-25","-0.16225","-0.166","-0.155","12"
"18","6","2011-08-26","-0.16125","-0.163","-0.158","12"
"18","6","2011-08-27","-0.16425","-0.168","-0.161","12"
"18","6","2011-08-28","-0.16492","-0.167","-0.159","12"
"18","6","2011-08-29","-0.16242","-0.167","-0.156","12"
"18","6","2011-08-30","-0.15933","-0.164","-0.155","12"
"18","6","2011-08-31","-0.1575","-0.164","-0.153","12"
"18","6","2011-09-01","-0.15683","-0.158","-0.154","12"
"18","6","2011-09-02","-0.15575","-0.161","-0.152","12"
"18","6","2011-09-03","-0.15283","-0.157","-0.148","12"
"18","6","2011-09-04","-0.15267","-0.154","-0.15","12"
"18","6","2011-09-05","-0.15133","-0.155","-0.148","12"
"18","6","2011-09-06","-0.15308","-0.158","-0.149","12"
"18","6","2011-09-07","-0.152","-0.158","-0.144","12"
"18","6","2011-09-08","-0.15058","-0.154","-0.146","12"
"18","6","2011-09-09","-0.14975","-0.153","-0.145","12"
"18","6","2011-09-10","-0.14842","-0.153","-0.144","12"
"18","6","2011-09-11","-0.14575","-0.148","-0.143","12"
"18","6","2011-09-12","-0.14583","-0.148","-0.143","12"
"18","6","2011-09-13","-0.14583","-0.152","-0.14","12"
"18","6","2011-09-14","-0.14417","-0.148","-0.14","12"
"18","6","2011-09-15","-0.14292","-0.146","-0.14","12"
"18","6","2011-09-16","-0.14267","-0.148","-0.138","12"
"18","6","2011-09-17","-0.14125","-0.146","-0.136","12"
"18","6","2011-09-18","-0.14333","-0.146","-0.142","12"
"18","6","2011-09-19","-0.14533","-0.146","-0.143","12"
"18","6","2011-09-20","-0.13917","-0.141","-0.138","12"
"18","6","2011-09-21","-0.138","-0.138","-0.138","12"
"18","6","2011-09-22","-0.138","-0.138","-0.138","12"
"18","6","2011-09-23","-0.138","-0.138","-0.138","12"
"18","6","2011-09-24","-0.138","-0.138","-0.138","12"
"18","6","2011-09-25","-0.138","-0.138","-0.138","12"
"18","6","2011-09-26","-0.13783","-0.138","-0.137","12"
"18","6","2011-09-27","-0.13708","-0.139","-0.134","12"
"18","6","2011-09-28","-0.13525","-0.138","-0.132","12"
"18","6","2011-09-29","-0.1335","-0.138","-0.128","12"
"18","6","2011-09-30","-0.13275","-0.135","-0.127","12"
"18","6","2011-10-01","-0.13225","-0.135","-0.128","12"
"18","6","2011-10-02","-0.13092","-0.135","-0.127","12"
"18","6","2011-10-03","-0.13058","-0.135","-0.127","12"
"18","6","2011-10-04","-0.1305","-0.135","-0.126","12"
"18","6","2011-10-05","-0.12983","-0.135","-0.125","12"
"18","6","2011-10-06","-0.12983","-0.134","-0.127","6"
"18","6","2012-03-29","-0.187","-0.187","-0.187","11"
"18","6","2012-03-30","-0.1945","-0.197","-0.187","12"
"18","6","2012-03-31","-0.20375","-0.208","-0.197","12"
"18","6","2012-04-01","-0.213","-0.219","-0.208","12"
"18","6","2012-04-02","-0.223","-0.23","-0.219","12"
"18","6","2012-04-03","-0.23333","-0.24","-0.23","12"
"18","6","2012-04-04","-0.24392","-0.251","-0.24","12"
"18","6","2012-04-05","-0.25442","-0.262","-0.251","12"
"18","6","2012-04-06","-0.265","-0.272","-0.262","12"
"18","6","2012-04-07","-0.27608","-0.283","-0.272","12"
"18","6","2012-04-08","-0.287","-0.294","-0.283","12"
"18","6","2012-04-09","-0.29883","-0.306","-0.294","12"
"18","6","2012-04-10","-0.31042","-0.317","-0.305","12"
"18","6","2012-04-11","-0.32317","-0.33","-0.317","12"
"18","6","2012-04-12","-0.33467","-0.34","-0.329","12"
"18","6","2012-04-13","-0.34533","-0.351","-0.34","12"
"18","6","2012-04-14","-0.35708","-0.363","-0.351","12"
"18","6","2012-04-15","-0.36867","-0.376","-0.363","12"
"18","6","2012-04-16","-0.381","-0.387","-0.376","12"
"18","6","2012-04-17","-0.39167","-0.398","-0.387","12"
"18","6","2012-04-18","-0.4025","-0.409","-0.398","12"
"18","6","2012-04-19","-0.41283","-0.419","-0.409","12"
"18","6","2012-04-20","-0.42275","-0.43","-0.419","12"
"18","6","2012-04-21","-0.43333","-0.441","-0.43","12"
"18","6","2012-04-22","-0.44325","-0.452","-0.441","12"
"18","6","2012-04-23","-0.45308","-0.458","-0.452","12"
"18","6","2012-04-24","-0.46308","-0.468","-0.461","12"
"18","6","2012-04-25","-0.47283","-0.476","-0.468","12"
"18","6","2012-04-26","-0.48292","-0.484","-0.479","12"
"18","6","2012-04-27","-0.49242","-0.495","-0.485","12"
"18","6","2012-04-28","-0.50192","-0.508","-0.495","12"
"18","6","2012-04-29","-0.51108","-0.513","-0.51","12"
"12","9.43","2015-08-21","-0.35833","-0.37","-0.35","12"
"12","9.43","2015-08-22","-0.36","-0.37","-0.35","12"
"12","9.43","2015-08-23","-0.35833","-0.37","-0.35","12"
"12","9.43","2015-08-24","-0.355","-0.37","-0.35","12"
"12","9.43","2015-08-25","-0.3575","-0.37","-0.34","12"
"12","9.43","2015-08-26","-0.3575","-0.37","-0.34","12"
"12","9.43","2015-08-27","-0.35833","-0.37","-0.34","12"
"12","9.43","2015-08-28","-0.35667","-0.37","-0.32","12"
"12","9.43","2015-08-29","-0.36","-0.38","-0.34","12"
"12","9.43","2015-08-30","-0.35667","-0.37","-0.32","12"
"12","9.43","2015-08-31","-0.35667","-0.37","-0.33","12"
"12","9.43","2015-09-01","-0.36833","-0.37","-0.36","12"
"12","9.43","2015-09-02","-0.36667","-0.37","-0.35","12"
"12","9.43","2015-09-03","-0.36","-0.37","-0.34","12"
"12","9.43","2015-09-04","-0.34917","-0.35","-0.34","12"
"12","9.43","2015-09-05","-0.35167","-0.37","-0.34","12"
"12","9.43","2015-09-06","-0.35","-0.36","-0.34","12"
"12","9.43","2015-09-07","-0.35083","-0.36","-0.35","12"
"12","9.43","2015-09-08","-0.355","-0.37","-0.35","12"
"12","9.43","2015-09-09","-0.35333","-0.37","-0.34","12"
"12","9.43","2015-09-10","-0.355","-0.37","-0.35","12"
"12","9.43","2015-09-11","-0.35667","-0.37","-0.35","12"
"12","9.43","2015-09-12","-0.35333","-0.36","-0.35","12"
"12","9.43","2015-09-13","-0.35833","-0.37","-0.35","12"
"12","9.43","2015-09-14","-0.355","-0.36","-0.35","12"
"12","9.43","2015-09-15","-0.35583","-0.37","-0.35","12"
"12","9.43","2015-09-16","-0.355","-0.37","-0.34","12"
"12","9.43","2015-09-17","-0.35417","-0.37","-0.35","12"
"12","9.43","2015-09-18","-0.35417","-0.36","-0.35","12"
"12","9.43","2015-09-19","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-09-20","-0.34417","-0.35","-0.34","12"
"12","9.43","2015-09-21","-0.34583","-0.35","-0.34","12"
"12","9.43","2015-09-22","-0.34833","-0.35","-0.34","12"
"12","9.43","2015-09-23","-0.33667","-0.35","-0.32","12"
"12","9.43","2015-09-24","-0.3325","-0.34","-0.32","12"
"12","9.43","2015-09-25","-0.34","-0.35","-0.33","12"
"12","9.43","2015-09-26","-0.3375","-0.35","-0.33","12"
"12","9.43","2015-09-27","-0.34667","-0.35","-0.34","12"
"12","9.43","2015-09-28","-0.33917","-0.35","-0.32","12"
"12","9.43","2015-09-29","-0.33333","-0.35","-0.32","12"
"12","9.43","2015-09-30","-0.3325","-0.35","-0.32","12"
"12","9.43","2015-10-01","-0.33417","-0.35","-0.33","12"
"12","9.43","2015-10-02","-0.33833","-0.35","-0.33","12"
"12","9.43","2015-10-03","-0.3425","-0.35","-0.34","12"
"12","9.43","2015-10-04","-0.33833","-0.35","-0.33","12"
"12","9.43","2015-10-05","-0.34417","-0.35","-0.34","12"
"12","9.43","2015-10-06","-0.3475","-0.35","-0.34","12"
"12","9.43","2015-10-07","-0.34083","-0.35","-0.33","12"
"12","9.43","2015-10-08","-0.33333","-0.35","-0.32","12"
"12","9.43","2015-10-09","-0.3325","-0.35","-0.32","12"
"12","9.43","2015-10-10","-0.3325","-0.34","-0.32","12"
"12","9.43","2015-10-11","-0.32917","-0.34","-0.32","12"
"12","9.43","2015-10-12","-0.33","-0.34","-0.32","12"
"12","9.43","2015-10-13","-0.33083","-0.34","-0.32","12"
"12","9.43","2015-10-14","-0.33167","-0.34","-0.32","12"
"12","9.43","2015-10-15","-0.33167","-0.34","-0.32","12"
"12","9.43","2015-10-16","-0.33167","-0.34","-0.33","12"
"12","9.43","2015-10-17","-0.3325","-0.35","-0.32","12"
"12","9.43","2015-10-18","-0.33","-0.34","-0.32","12"
"12","9.43","2015-10-19","-0.32917","-0.34","-0.32","12"
"12","9.43","2015-10-20","-0.33083","-0.34","-0.33","12"
"12","9.43","2015-10-21","-0.33417","-0.34","-0.32","12"
"12","9.43","2015-10-22","-0.33167","-0.34","-0.32","12"
"12","9.43","2015-10-23","-0.3325","-0.35","-0.32","12"
"12","9.43","2015-10-24","-0.32917","-0.33","-0.32","12"
"12","9.43","2015-10-25","-0.32917","-0.34","-0.32","12"
"12","9.43","2015-10-26","-0.33083","-0.34","-0.32","12"
"12","9.43","2015-10-27","-0.33","-0.34","-0.32","12"
"12","9.43","2015-10-28","-0.3275","-0.34","-0.32","12"
"12","9.43","2015-10-29","-0.32667","-0.35","-0.32","12"
"12","9.43","2015-10-30","-0.33417","-0.34","-0.32","12"
"12","9.43","2015-10-31","-0.335","-0.34","-0.32","12"
"12","9.43","2015-11-01","-0.33667","-0.34","-0.32","12"
"12","9.43","2015-11-02","-0.33583","-0.34","-0.33","12"
"12","9.43","2015-11-03","-0.33333","-0.35","-0.32","12"
"12","9.43","2015-11-04","-0.33333","-0.34","-0.33","12"
"12","9.43","2015-11-05","-0.33667","-0.35","-0.33","12"
"12","9.43","2015-11-06","-0.33583","-0.34","-0.32","12"
"12","9.43","2015-11-07","-0.3375","-0.34","-0.33","12"
"12","9.43","2015-11-08","-0.3375","-0.34","-0.33","12"
"12","9.43","2015-11-09","-0.33833","-0.35","-0.33","12"
"12","9.43","2015-11-10","-0.33583","-0.34","-0.33","12"
"12","9.43","2015-11-11","-0.33583","-0.34","-0.33","12"
"12","9.43","2015-11-12","-0.33417","-0.34","-0.33","12"
"12","9.43","2015-11-13","-0.335","-0.34","-0.33","12"
"12","9.43","2015-11-14","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-11-15","-0.34","-0.35","-0.33","12"
"12","9.43","2015-11-16","-0.34083","-0.35","-0.33","12"
"12","9.43","2015-11-17","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-11-18","-0.34167","-0.35","-0.33","12"
"12","9.43","2015-11-19","-0.34583","-0.35","-0.33","12"
"12","9.43","2015-11-20","-0.345","-0.35","-0.34","12"
"12","9.43","2015-11-21","-0.34667","-0.35","-0.34","12"
"12","9.43","2015-11-22","-0.3425","-0.35","-0.34","12"
"12","9.43","2015-11-23","-0.33917","-0.35","-0.33","12"
"12","9.43","2015-11-24","-0.3375","-0.35","-0.32","12"
"12","9.43","2015-11-25","-0.33167","-0.35","-0.32","12"
"12","9.43","2015-11-26","-0.33","-0.34","-0.32","12"
"12","9.43","2015-11-27","-0.33083","-0.34","-0.32","12"
"12","9.43","2015-11-28","-0.33","-0.34","-0.32","12"
"12","9.43","2015-11-29","-0.3275","-0.33","-0.32","12"
"12","9.43","2015-11-30","-0.32833","-0.34","-0.32","12"
"12","9.43","2015-12-01","-0.33083","-0.34","-0.32","12"
"12","9.43","2015-12-02","-0.33","-0.34","-0.32","12"
"12","9.43","2015-12-03","-0.33333","-0.34","-0.33","12"
"12","9.43","2015-12-04","-0.335","-0.34","-0.33","12"
"12","9.43","2015-12-05","-0.33667","-0.34","-0.33","12"
"12","9.43","2015-12-06","-0.33833","-0.35","-0.33","12"
"12","9.43","2015-12-07","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-12-08","-0.34417","-0.35","-0.34","12"
"12","10.93","2013-07-20","-0.44","-0.44","-0.44","1"
"12","9.43","2015-12-09","-0.34583","-0.35","-0.34","12"
"12","9.43","2015-12-10","-0.34333","-0.35","-0.33","12"
"12","9.43","2015-12-11","-0.345","-0.35","-0.34","12"
"12","9.43","2015-12-12","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-12-13","-0.34333","-0.35","-0.33","12"
"12","9.43","2015-12-14","-0.34583","-0.35","-0.34","12"
"12","9.43","2015-12-15","-0.34333","-0.35","-0.33","12"
"12","9.43","2015-12-16","-0.34333","-0.35","-0.33","12"
"12","9.43","2015-12-17","-0.34667","-0.35","-0.34","12"
"12","9.43","2015-12-18","-0.345","-0.35","-0.33","12"
"12","9.43","2015-12-19","-0.34667","-0.35","-0.34","12"
"12","9.43","2015-12-20","-0.345","-0.35","-0.34","12"
"12","9.43","2015-12-21","-0.3425","-0.35","-0.34","12"
"12","9.43","2015-12-22","-0.345","-0.35","-0.34","12"
"12","9.43","2015-12-23","-0.34333","-0.35","-0.34","12"
"12","9.43","2015-12-24","-0.3425","-0.35","-0.33","12"
"12","9.43","2015-12-25","-0.34417","-0.35","-0.33","12"
"12","9.43","2015-12-26","-0.34333","-0.35","-0.33","12"
"12","9.43","2015-12-27","-0.33917","-0.35","-0.33","12"
"12","9.43","2015-12-28","-0.33833","-0.35","-0.32","12"
"12","9.43","2015-12-29","-0.33833","-0.35","-0.33","12"
"12","9.43","2015-12-30","-0.3325","-0.35","-0.32","12"
"12","9.43","2015-12-31","-0.33333","-0.35","-0.32","12"
"12","9.43","2016-01-01","-0.33417","-0.35","-0.32","12"
"12","9.43","2016-01-02","-0.33583","-0.34","-0.33","12"
"12","9.43","2016-01-03","-0.33","-0.35","-0.32","12"
"12","9.43","2016-01-04","-0.33917","-0.34","-0.33","12"
"12","9.43","2016-01-05","-0.33583","-0.35","-0.32","12"
"12","9.43","2016-01-06","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-01-07","-0.33833","-0.35","-0.32","12"
"12","9.43","2016-01-08","-0.33917","-0.35","-0.32","12"
"12","9.43","2016-01-09","-0.3425","-0.35","-0.34","12"
"12","9.43","2016-01-10","-0.34083","-0.35","-0.33","12"
"12","9.43","2016-01-11","-0.345","-0.35","-0.34","12"
"12","9.43","2016-01-12","-0.335","-0.34","-0.33","12"
"12","9.43","2016-01-13","-0.335","-0.35","-0.32","12"
"12","9.43","2016-01-14","-0.3325","-0.34","-0.32","12"
"12","9.43","2016-01-15","-0.33333","-0.34","-0.32","12"
"12","9.43","2016-01-16","-0.33","-0.34","-0.32","12"
"12","9.43","2016-01-17","-0.3375","-0.35","-0.33","12"
"12","9.43","2016-01-18","-0.335","-0.34","-0.32","12"
"12","9.43","2016-01-19","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-01-20","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-01-21","-0.3375","-0.35","-0.32","12"
"12","9.43","2016-01-22","-0.335","-0.35","-0.32","12"
"12","9.43","2016-01-23","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-01-24","-0.3375","-0.35","-0.33","12"
"12","9.43","2016-01-25","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-01-26","-0.34083","-0.35","-0.33","12"
"12","9.43","2016-01-27","-0.34","-0.35","-0.33","12"
"12","9.43","2016-01-28","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-01-29","-0.33833","-0.35","-0.33","12"
"12","9.43","2016-01-30","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-01-31","-0.3375","-0.35","-0.33","12"
"12","9.43","2016-02-01","-0.34333","-0.35","-0.33","12"
"12","9.43","2016-02-02","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-02-03","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-02-04","-0.3325","-0.34","-0.32","12"
"12","9.43","2016-02-05","-0.34083","-0.35","-0.34","12"
"12","9.43","2016-02-06","-0.34","-0.36","-0.33","12"
"12","9.43","2016-02-07","-0.34167","-0.35","-0.34","12"
"12","9.43","2016-02-08","-0.34","-0.34","-0.34","12"
"12","9.43","2016-02-09","-0.33917","-0.34","-0.33","12"
"12","9.43","2016-02-10","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-02-11","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-02-12","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-02-13","-0.33583","-0.34","-0.32","12"
"12","9.43","2016-02-14","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-02-15","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-02-16","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-02-17","-0.32833","-0.34","-0.32","12"
"12","9.43","2016-02-18","-0.32667","-0.35","-0.31","12"
"12","9.43","2016-02-19","-0.32583","-0.34","-0.32","12"
"12","9.43","2016-02-20","-0.33","-0.34","-0.32","12"
"12","9.43","2016-02-21","-0.34083","-0.35","-0.34","12"
"12","9.43","2016-02-22","-0.34","-0.35","-0.33","12"
"12","9.43","2016-02-23","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-02-24","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-02-25","-0.33417","-0.34","-0.32","12"
"12","9.43","2016-02-26","-0.34","-0.35","-0.33","12"
"12","9.43","2016-02-27","-0.335","-0.34","-0.33","12"
"12","9.43","2016-02-28","-0.33833","-0.35","-0.33","12"
"12","9.43","2016-02-29","-0.33917","-0.35","-0.33","12"
"12","9.43","2016-03-01","-0.33667","-0.35","-0.32","12"
"12","9.43","2016-03-02","-0.33667","-0.34","-0.32","12"
"12","9.43","2016-03-03","-0.3275","-0.34","-0.31","12"
"12","9.43","2016-03-04","-0.33","-0.34","-0.32","12"
"12","9.43","2016-03-05","-0.335","-0.34","-0.32","12"
"12","9.43","2016-03-06","-0.33417","-0.34","-0.32","12"
"12","9.43","2016-03-07","-0.33583","-0.34","-0.33","12"
"12","9.43","2016-03-08","-0.33917","-0.34","-0.33","12"
"12","9.43","2016-03-09","-0.34","-0.35","-0.33","12"
"12","9.43","2016-03-10","-0.3375","-0.35","-0.32","12"
"12","9.43","2016-03-11","-0.33833","-0.35","-0.33","12"
"12","9.43","2016-03-12","-0.34","-0.35","-0.32","12"
"12","9.43","2016-03-13","-0.33583","-0.35","-0.32","12"
"12","9.43","2016-03-14","-0.3375","-0.35","-0.33","12"
"12","9.43","2016-03-15","-0.33","-0.34","-0.32","12"
"12","9.43","2016-03-16","-0.32833","-0.34","-0.32","12"
"12","9.43","2016-03-17","-0.33333","-0.35","-0.32","12"
"12","9.43","2016-03-18","-0.3325","-0.35","-0.32","12"
"12","9.43","2016-03-19","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-03-20","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-03-21","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-03-22","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-03-23","-0.32667","-0.34","-0.32","12"
"12","9.43","2016-03-24","-0.32417","-0.34","-0.31","12"
"12","9.43","2016-03-25","-0.3275","-0.34","-0.32","12"
"12","9.43","2016-03-26","-0.33083","-0.35","-0.32","12"
"12","9.43","2016-03-27","-0.335","-0.34","-0.32","12"
"12","9.43","2016-03-28","-0.335","-0.35","-0.32","12"
"12","9.43","2016-03-29","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-03-30","-0.3425","-0.35","-0.34","12"
"12","9.43","2016-03-31","-0.34","-0.35","-0.33","12"
"12","9.43","2016-04-01","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-04-02","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-03","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-04","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-04-05","-0.34333","-0.35","-0.33","12"
"12","9.43","2016-04-06","-0.345","-0.35","-0.33","12"
"12","9.43","2016-04-07","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-04-08","-0.3425","-0.35","-0.34","12"
"12","9.43","2016-04-09","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-10","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-11","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-04-12","-0.34417","-0.35","-0.34","12"
"12","9.43","2016-04-13","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-14","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-15","-0.3475","-0.35","-0.34","12"
"12","9.43","2016-04-16","-0.345","-0.35","-0.34","12"
"12","9.43","2016-04-17","-0.34667","-0.35","-0.34","12"
"12","9.43","2016-04-18","-0.34583","-0.35","-0.34","12"
"12","9.43","2016-04-19","-0.34583","-0.35","-0.34","12"
"12","9.43","2016-04-20","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-04-21","-0.345","-0.35","-0.33","12"
"12","9.43","2016-04-22","-0.34333","-0.35","-0.33","12"
"12","9.43","2016-04-23","-0.3475","-0.35","-0.34","12"
"12","9.43","2016-04-24","-0.34583","-0.35","-0.34","12"
"12","9.43","2016-04-25","-0.345","-0.35","-0.33","12"
"12","9.43","2016-04-26","-0.34583","-0.35","-0.33","12"
"12","9.43","2016-04-27","-0.3425","-0.35","-0.33","12"
"12","9.43","2016-04-28","-0.34167","-0.35","-0.33","12"
"12","9.43","2016-04-29","-0.34583","-0.35","-0.34","12"
"12","9.43","2016-04-30","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-05-01","-0.33833","-0.34","-0.33","12"
"12","9.43","2016-05-02","-0.3375","-0.34","-0.33","12"
"12","9.43","2016-05-03","-0.33833","-0.34","-0.33","12"
"12","9.43","2016-05-04","-0.3375","-0.35","-0.33","12"
"12","9.43","2016-05-05","-0.33583","-0.35","-0.33","12"
"12","9.43","2016-05-06","-0.33833","-0.35","-0.33","12"
"12","9.43","2016-05-07","-0.33167","-0.34","-0.32","12"
"12","9.43","2016-05-08","-0.33333","-0.34","-0.32","12"
"12","9.43","2016-05-09","-0.33","-0.34","-0.32","12"
"12","9.43","2016-05-10","-0.33417","-0.35","-0.32","12"
"12","9.43","2016-05-11","-0.33917","-0.35","-0.32","12"
"12","9.43","2016-05-12","-0.33083","-0.34","-0.32","12"
"12","9.43","2016-05-13","-0.33083","-0.34","-0.32","12"
"12","9.43","2016-05-14","-0.33","-0.34","-0.32","12"
"12","9.43","2016-05-15","-0.32917","-0.34","-0.32","12"
"12","9.43","2016-05-16","-0.33333","-0.34","-0.32","12"
"12","9.43","2016-05-17","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-05-18","-0.33667","-0.34","-0.33","12"
"12","9.43","2016-05-19","-0.33833","-0.34","-0.33","12"
"12","9.43","2016-05-20","-0.34","-0.35","-0.33","12"
"12","9.43","2016-05-21","-0.35","-0.36","-0.34","12"
"12","9.43","2016-05-22","-0.35083","-0.36","-0.35","12"
"12","9.43","2016-05-23","-0.35167","-0.36","-0.34","12"
"12","9.43","2016-05-24","-0.35583","-0.36","-0.35","12"
"12","9.43","2016-05-25","-0.35583","-0.36","-0.35","12"
"12","9.43","2016-05-26","-0.36","-0.37","-0.35","12"
"12","9.43","2016-05-27","-0.35833","-0.37","-0.34","12"
"12","9.43","2016-05-28","-0.3525","-0.36","-0.34","12"
"12","9.43","2016-05-29","-0.35167","-0.36","-0.35","12"
"12","9.43","2016-05-30","-0.3575","-0.36","-0.35","12"
"12","9.43","2016-05-31","-0.35667","-0.36","-0.35","12"
"12","9.43","2016-06-01","-0.36083","-0.37","-0.35","12"
"12","9.43","2016-06-02","-0.36667","-0.37","-0.36","12"
"12","9.43","2016-06-03","-0.36917","-0.37","-0.36","12"
"12","9.43","2016-06-04","-0.36833","-0.37","-0.36","12"
"12","9.43","2016-06-05","-0.36917","-0.37","-0.36","12"
"12","9.43","2016-06-06","-0.365","-0.37","-0.35","12"
"12","9.43","2016-06-07","-0.36417","-0.38","-0.35","12"
"12","9.43","2016-06-08","-0.36333","-0.37","-0.35","12"
"12","9.43","2016-06-09","-0.36333","-0.37","-0.35","12"
"12","9.43","2016-06-10","-0.35667","-0.37","-0.35","12"
"12","9.43","2016-06-11","-0.36417","-0.38","-0.35","12"
"12","9.43","2016-06-12","-0.36667","-0.37","-0.36","12"
"12","9.43","2016-06-13","-0.36417","-0.37","-0.35","12"
"12","9.43","2016-06-14","-0.37","-0.38","-0.36","12"
"12","9.43","2016-06-15","-0.36583","-0.37","-0.35","12"
"12","9.43","2016-06-16","-0.36917","-0.37","-0.36","12"
"12","9.43","2016-06-17","-0.37","-0.38","-0.36","12"
"12","9.43","2016-06-18","-0.36833","-0.37","-0.36","12"
"12","9.43","2016-06-19","-0.3675","-0.37","-0.35","12"
"12","9.43","2016-06-20","-0.36833","-0.37","-0.36","12"
"12","9.43","2016-06-21","-0.36917","-0.37","-0.36","12"
"12","9.43","2016-06-22","-0.35667","-0.37","-0.32","12"
"12","9.43","2016-06-23","-0.35417","-0.37","-0.33","12"
"12","9.43","2016-06-24","-0.3575","-0.37","-0.34","12"
"12","9.43","2016-06-25","-0.36667","-0.37","-0.35","12"
"12","9.43","2016-06-26","-0.365","-0.37","-0.35","12"
"12","9.43","2016-06-27","-0.37","-0.38","-0.36","12"
"12","9.43","2016-06-28","-0.36417","-0.37","-0.35","12"
"12","9.43","2016-06-29","-0.36583","-0.37","-0.35","12"
"12","9.43","2016-06-30","-0.35417","-0.37","-0.35","12"
"12","9.43","2016-07-01","-0.3625","-0.37","-0.35","12"
"12","9.43","2016-07-02","-0.36333","-0.37","-0.35","12"
"12","9.43","2016-07-03","-0.36167","-0.37","-0.35","12"
"12","9.43","2016-07-04","-0.35417","-0.37","-0.34","12"
"12","9.43","2016-07-05","-0.355","-0.37","-0.35","12"
"12","9.43","2016-07-06","-0.36417","-0.37","-0.35","12"
"12","9.43","2016-07-07","-0.35417","-0.37","-0.33","12"
"12","9.43","2016-07-08","-0.36","-0.38","-0.35","12"
"12","9.43","2016-07-09","-0.35417","-0.37","-0.33","12"
"12","9.43","2016-07-10","-0.3575","-0.37","-0.33","12"
"12","9.43","2016-07-11","-0.36167","-0.37","-0.35","12"
"12","9.43","2016-07-12","-0.35667","-0.37","-0.35","12"
"12","9.43","2016-07-13","-0.36417","-0.37","-0.35","12"
"12","9.43","2016-07-14","-0.3675","-0.37","-0.35","12"
"12","9.43","2016-07-15","-0.36833","-0.38","-0.36","12"
"12","9.43","2016-07-16","-0.36333","-0.37","-0.35","12"
"12","9.43","2016-07-17","-0.36167","-0.37","-0.35","12"
"12","9.43","2016-07-18","-0.3575","-0.37","-0.34","12"
"12","9.43","2016-07-19","-0.35583","-0.37","-0.33","12"
"12","9.43","2016-07-20","-0.35667","-0.37","-0.33","12"
"12","9.43","2016-07-21","-0.36833","-0.37","-0.35","12"
"12","9.43","2016-07-22","-0.35917","-0.37","-0.35","12"
"12","9.43","2016-07-23","-0.35417","-0.37","-0.35","12"
"12","9.43","2016-07-24","-0.3575","-0.37","-0.35","12"
"12","9.43","2016-07-25","-0.35667","-0.37","-0.35","12"
"12","9.43","2016-07-26","-0.35583","-0.37","-0.35","12"
"12","9.43","2016-07-27","-0.355","-0.37","-0.35","12"
"12","9.43","2016-07-28","-0.35667","-0.36","-0.35","12"
"12","9.43","2016-07-29","-0.3525","-0.37","-0.33","12"
"12","9.43","2016-07-30","-0.36417","-0.38","-0.35","12"
"12","9.43","2016-07-31","-0.355","-0.37","-0.35","12"
"12","9.43","2016-08-01","-0.355","-0.37","-0.35","12"
"12","9.43","2016-08-02","-0.35667","-0.37","-0.34","12"
"12","9.43","2016-08-03","-0.35583","-0.37","-0.35","12"
"12","9.43","2016-08-04","-0.35917","-0.37","-0.35","12"
"12","9.43","2016-08-05","-0.3625","-0.37","-0.35","12"
"12","9.43","2016-08-06","-0.36333","-0.38","-0.35","12"
"12","9.43","2016-08-07","-0.35667","-0.37","-0.33","12"
"12","9.43","2016-08-08","-0.35667","-0.37","-0.35","12"
"12","9.43","2016-08-09","-0.37","-0.37","-0.37","12"
"12","9.43","2016-08-10","-0.36833","-0.38","-0.36","12"
"12","9.43","2016-08-11","-0.36083","-0.38","-0.35","12"
"12","9.43","2016-08-12","-0.3675","-0.38","-0.35","12"
"12","9.43","2016-08-13","-0.36083","-0.38","-0.34","12"
"12","9.43","2016-08-14","-0.36","-0.37","-0.34","12"
"12","9.43","2016-08-15","-0.36667","-0.37","-0.35","12"
"12","9.43","2016-08-16","-0.36667","-0.38","-0.34","12"
"12","9.43","2016-08-17","-0.36833","-0.38","-0.36","12"
"12","9.43","2016-08-18","-0.36833","-0.37","-0.35","12"
"12","9.43","2016-08-19","-0.36083","-0.38","-0.33","12"
"12","9.43","2016-08-20","-0.37083","-0.38","-0.36","12"
"12","9.43","2016-08-21","-0.37","-0.37","-0.37","12"
"12","9.43","2016-08-22","-0.36083","-0.38","-0.34","12"
"12","9.43","2016-08-23","-0.34917","-0.38","-0.3","12"
"12","9.43","2016-08-24","-0.33667","-0.35","-0.3","12"
"12","9.43","2016-08-25","-0.33667","-0.35","-0.3","12"
"12","9.43","2016-08-26","-0.33583","-0.35","-0.29","12"
"12","9.43","2016-08-27","-0.3375","-0.35","-0.3","12"
"12","9.43","2016-08-28","-0.34333","-0.35","-0.34","12"
"12","9.43","2016-08-29","-0.34667","-0.35","-0.34","12"
"12","9.43","2016-08-30","-0.342","-0.35","-0.34","5"
"12","9.5","2004-10-01","0.89","0.89","0.89","12"
"12","9.5","2004-10-02","0.89","0.89","0.89","12"
"12","9.5","2004-10-03","0.89","0.89","0.89","12"
"12","9.5","2004-10-04","0.68833","0.67","0.89","12"
"12","9.5","2004-10-05","0.67","0.67","0.67","12"
"12","9.5","2004-10-06","0.67","0.67","0.67","12"
"12","9.5","2004-10-07","0.67","0.67","0.67","12"
"12","9.5","2004-10-08","0.67","0.67","0.67","12"
"12","9.5","2004-10-09","0.67","0.67","0.67","12"
"12","9.5","2004-10-10","0.47833","0.44","0.67","12"
"12","9.5","2004-10-11","0.44","0.44","0.44","12"
"12","9.5","2004-10-12","0.44","0.44","0.44","12"
"12","9.5","2004-10-13","0.44","0.44","0.44","12"
"12","9.5","2004-10-14","0.44","0.44","0.44","12"
"12","9.5","2004-10-15","0.44","0.44","0.44","12"
"12","9.5","2004-10-16","0.44","0.44","0.44","12"
"12","9.5","2004-10-17","0.44","0.44","0.44","12"
"12","9.5","2004-10-18","0.335","0.23","0.44","12"
"12","9.5","2004-10-19","0.23","0.23","0.23","12"
"12","9.5","2004-10-20","0.23","0.23","0.23","12"
"12","9.5","2004-10-21","0.23","0.23","0.23","12"
"12","9.5","2004-10-22","0.23","0.23","0.23","12"
"12","9.5","2004-10-23","0.23","0.23","0.23","12"
"12","9.5","2004-10-24","0.0575","0","0.23","12"
"12","9.5","2004-10-25","0","0","0","12"
"12","9.5","2004-10-26","0","0","0","12"
"12","9.5","2004-10-27","0","0","0","12"
"12","9.5","2004-10-28","0","0","0","12"
"12","9.5","2004-10-29","0","0","0","12"
"12","9.5","2004-10-30","0","0","0","12"
"12","9.5","2004-10-31","0","0","0","12"
"12","9.5","2004-11-01","0","0","0","12"
"12","9.5","2004-11-02","0","0","0","12"
"12","9.5","2004-11-03","0","0","0","12"
"12","9.5","2004-11-04","0","0","0","12"
"12","9.5","2004-11-05","0","0","0","12"
"12","9.5","2004-11-06","0","0","0","12"
"12","9.5","2004-11-07","0","0","0","12"
"12","9.5","2004-11-08","0","0","0","12"
"12","9.5","2004-11-09","0","0","0","12"
"12","9.5","2004-11-10","0","0","0","12"
"12","9.5","2004-11-11","0","0","0","12"
"12","9.5","2004-11-12","0","0","0","12"
"12","9.5","2004-11-13","0","0","0","12"
"12","9.5","2004-11-14","0","0","0","12"
"12","9.5","2004-11-15","0","0","0","12"
"12","9.5","2004-11-16","0","0","0","12"
"12","9.5","2004-11-17","0","0","0","12"
"12","9.5","2004-11-18","0","0","0","12"
"12","9.5","2004-11-19","0","0","0","12"
"12","9.5","2004-11-20","0","0","0","12"
"12","9.5","2004-11-21","0","0","0","12"
"12","9.5","2004-11-22","0","0","0","12"
"12","9.5","2004-11-23","0","0","0","12"
"12","9.5","2004-11-24","-0.18333","-0.22","0","12"
"12","9.5","2004-11-25","-0.22","-0.22","-0.22","12"
"12","9.5","2004-11-26","-0.22","-0.22","-0.22","12"
"12","9.5","2004-11-27","-0.22","-0.22","-0.22","12"
"12","9.5","2004-11-28","-0.385","-0.44","-0.22","12"
"12","9.5","2004-11-29","-0.44","-0.44","-0.44","12"
"12","9.5","2004-11-30","-0.44","-0.44","-0.44","12"
"12","9.5","2004-12-01","-0.44","-0.44","-0.44","12"
"12","9.5","2004-12-02","-0.44","-0.44","-0.44","12"
"12","9.5","2004-12-03","-0.47667","-0.66","-0.44","12"
"12","9.5","2004-12-04","-0.64167","-0.66","-0.44","12"
"12","9.5","2004-12-05","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-06","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-07","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-08","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-09","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-10","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-11","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-12","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-13","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-14","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-15","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-16","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-17","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-18","-0.66","-0.66","-0.66","12"
"12","9.5","2004-12-19","-0.75583","-0.89","-0.66","12"
"12","9.5","2004-12-20","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-21","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-22","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-23","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-24","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-25","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-26","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-27","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-28","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-29","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-30","-0.89","-0.89","-0.89","12"
"12","9.5","2004-12-31","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-01","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-02","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-03","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-04","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-05","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-06","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-07","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-08","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-09","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-10","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-11","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-12","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-13","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-14","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-15","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-16","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-17","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-18","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-19","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-20","-0.89","-0.89","-0.89","12"
"12","9.5","2005-01-21","-0.92667","-1.11","-0.89","12"
"12","9.5","2005-01-22","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-23","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-24","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-25","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-26","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-27","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-28","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-29","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-30","-1.11","-1.11","-1.11","12"
"12","9.5","2005-01-31","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-01","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-02","-1.07333","-1.11","-0.89","12"
"12","9.5","2005-02-03","-1.055","-1.11","-0.89","12"
"12","9.5","2005-02-04","-0.92667","-1.11","-0.89","12"
"12","9.5","2005-02-05","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-06","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-07","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-08","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-09","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-10","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-11","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-12","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-13","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-14","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-15","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-16","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-17","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-18","-0.89","-0.89","-0.89","12"
"12","9.5","2005-02-19","-1","-1.11","-0.89","12"
"12","9.5","2005-02-20","-1.055","-1.11","-0.89","12"
"12","9.5","2005-02-21","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-22","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-23","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-24","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-25","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-26","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-27","-1.11","-1.11","-1.11","12"
"12","9.5","2005-02-28","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-01","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-02","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-03","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-04","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-05","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-06","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-07","-1.11","-1.11","-1.11","12"
"12","9.5","2005-03-08","-1.23833","-1.33","-1.11","12"
"12","9.5","2005-03-09","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-10","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-11","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-12","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-13","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-14","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-15","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-16","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-17","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-18","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-19","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-20","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-21","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-22","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-23","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-24","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-25","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-26","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-27","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-28","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-29","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-30","-1.33","-1.33","-1.33","12"
"12","9.5","2005-03-31","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-01","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-02","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-03","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-04","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-05","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-06","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-07","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-08","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-09","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-10","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-11","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-12","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-13","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-14","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-15","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-16","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-17","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-18","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-19","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-20","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-21","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-22","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-23","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-24","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-25","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-26","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-27","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-28","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-29","-1.33","-1.33","-1.33","12"
"12","9.5","2005-04-30","-1.275","-1.33","-1.11","12"
"12","9.5","2005-05-01","-1.12833","-1.33","-1.11","12"
"12","9.5","2005-05-02","-1.11","-1.11","-1.11","12"
"12","9.5","2005-05-03","-1.11","-1.11","-1.11","12"
"12","9.5","2005-05-04","-1.11","-1.11","-1.11","12"
"12","9.5","2005-05-05","-1.11","-1.11","-1.11","12"
"12","9.5","2005-05-06","-0.92667","-1.11","-0.89","12"
"12","9.5","2005-05-07","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-08","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-09","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-10","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-11","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-12","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-13","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-14","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-15","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-16","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-17","-0.87083","-0.89","-0.66","12"
"12","9.5","2005-05-18","-0.89","-0.89","-0.89","12"
"12","9.5","2005-05-19","-0.81333","-0.89","-0.66","12"
"12","9.5","2005-05-20","-0.81333","-0.89","-0.66","12"
"12","9.5","2005-05-21","-0.75583","-0.89","-0.66","12"
"12","9.5","2005-05-22","-0.66","-0.66","-0.66","12"
"12","9.5","2005-05-23","-0.66","-0.66","-0.66","12"
"12","9.5","2005-05-24","-0.66","-0.66","-0.66","12"
"12","9.5","2005-05-25","-0.44","-0.66","0","12"
"12","9.5","2005-05-26","0","0","0","12"
"12","9.5","2005-05-27","0","0","0","12"
"12","9.5","2005-05-28","0","0","0","12"
"12","9.5","2005-05-29","0","0","0","12"
"12","9.5","2005-05-30","0","0","0","12"
"12","9.5","2005-05-31","0","0","0","12"
"12","9.5","2005-06-01","0","0","0","12"
"12","9.5","2005-06-02","0","0","0","12"
"12","9.5","2005-06-03","0","0","0","12"
"12","9.5","2005-06-04","0","0","0","12"
"12","9.5","2005-06-05","0","0","0","12"
"12","9.5","2005-06-06","0","0","0","12"
"12","9.5","2005-06-07","0","0","0","12"
"12","9.5","2005-06-08","0","0","0","12"
"12","9.5","2005-06-09","0","0","0","12"
"12","9.5","2005-06-10","0","0","0","12"
"12","9.5","2005-06-11","0","0","0","12"
"12","9.5","2005-06-12","0","0","0","12"
"12","9.5","2005-06-13","0","0","0","12"
"12","9.5","2005-06-14","0","0","0","12"
"12","9.5","2005-06-15","0","0","0","12"
"12","9.5","2005-06-16","0","0","0","12"
"12","9.5","2005-06-17","0","0","0","12"
"12","9.5","2005-06-18","0","0","0","12"
"12","9.5","2005-06-19","0","0","0","12"
"12","9.5","2005-06-20","0","0","0","12"
"12","9.5","2005-06-21","0","0","0","12"
"12","9.5","2005-06-22","0","0","0","12"
"12","9.5","2005-06-23","0","0","0","12"
"12","9.5","2005-06-24","0","0","0","12"
"12","9.5","2005-06-25","0","0","0","12"
"12","9.5","2005-06-26","0","0","0","12"
"12","9.5","2005-06-27","0","0","0","12"
"12","9.5","2005-06-28","0","0","0","12"
"12","9.5","2005-06-29","0","0","0","12"
"12","9.5","2005-06-30","0","0","0","12"
"12","9.5","2005-07-01","0","0","0","12"
"12","9.5","2005-07-02","0","0","0","12"
"12","9.5","2005-07-03","0","0","0","12"
"12","9.5","2005-07-04","0","0","0","12"
"12","9.5","2005-07-05","0","0","0","12"
"12","9.5","2005-07-06","0","0","0","12"
"12","9.5","2005-07-07","0","0","0","12"
"12","9.5","2005-07-08","0","0","0","12"
"12","9.5","2005-07-09","0","0","0","12"
"12","9.5","2005-07-10","0","0","0","12"
"12","9.5","2005-07-11","0","0","0","12"
"12","9.5","2005-07-12","0","0","0","12"
"12","9.5","2005-07-13","0","0","0","12"
"12","9.5","2005-07-14","0","0","0","12"
"12","9.5","2005-07-15","0","0","0","12"
"12","9.5","2005-07-16","0","0","0","12"
"12","9.5","2005-07-17","0","0","0","12"
"12","9.5","2005-07-18","0","0","0","12"
"12","9.5","2005-07-19","0","0","0","12"
"12","9.5","2005-07-20","0","0","0","12"
"12","9.5","2005-07-21","0","0","0","12"
"12","9.5","2005-07-22","0","0","0","12"
"12","9.5","2005-07-23","0","0","0","12"
"12","9.5","2005-07-24","0","0","0","12"
"12","9.5","2005-07-25","0","0","0","12"
"12","9.5","2005-07-26","0","0","0","12"
"12","9.5","2005-07-27","0","0","0","12"
"12","9.5","2005-07-28","0","0","0","12"
"12","9.5","2005-07-29","0","0","0","12"
"12","9.5","2005-07-30","0","0","0","12"
"12","9.5","2005-07-31","0","0","0","12"
"12","9.5","2005-08-01","0","0","0","12"
"12","9.5","2005-08-02","0","0","0","12"
"12","9.5","2005-08-03","0","0","0","12"
"12","9.5","2005-08-04","0","0","0","12"
"12","9.5","2005-08-05","0","0","0","12"
"12","9.5","2005-08-06","0","0","0","12"
"12","9.5","2005-08-07","0.115","0","0.23","12"
"12","9.5","2005-08-08","-0.03833","-0.23","0.23","12"
"12","9.5","2005-08-09","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-10","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-11","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-12","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-13","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-14","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-15","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-16","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-17","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-18","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-19","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-20","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-21","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-22","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-23","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-24","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-25","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-26","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-27","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-28","-0.23","-0.23","-0.23","12"
"12","9.5","2005-08-29","-0.23","-0.23","-0.23","6"
"12","9.78","2005-08-29","-0.23","-0.23","-0.23","5"
"12","9.78","2005-08-30","-0.23","-0.23","-0.23","12"
"12","9.78","2005-08-31","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-01","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-02","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-03","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-04","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-05","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-06","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-07","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-08","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-09","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-10","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-11","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-12","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-13","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-14","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-15","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-16","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-17","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-18","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-19","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-20","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-21","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-22","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-23","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-24","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-25","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-26","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-27","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-28","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-29","-0.23","-0.23","-0.23","12"
"12","9.78","2005-09-30","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-01","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-02","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-03","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-04","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-05","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-06","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-07","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-08","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-09","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-10","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-11","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-12","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-13","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-14","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-15","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-16","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-17","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-18","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-19","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-20","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-21","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-22","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-23","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-24","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-25","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-26","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-27","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-28","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-29","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-30","-0.23","-0.23","-0.23","12"
"12","9.78","2005-10-31","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-01","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-02","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-03","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-04","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-05","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-06","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-07","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-08","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-09","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-10","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-11","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-12","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-13","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-14","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-15","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-16","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-17","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-18","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-19","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-20","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-21","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-22","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-23","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-24","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-25","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-26","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-27","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-28","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-29","-0.23","-0.23","-0.23","12"
"12","9.78","2005-11-30","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-01","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-02","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-03","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-04","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-05","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-06","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-07","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-08","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-09","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-10","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-11","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-12","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-13","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-14","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-15","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-16","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-17","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-18","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-19","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-20","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-21","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-22","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-23","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-24","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-25","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-26","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-27","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-28","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-29","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-30","-0.23","-0.23","-0.23","12"
"12","9.78","2005-12-31","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-01","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-02","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-03","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-04","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-05","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-06","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-07","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-08","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-09","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-10","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-11","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-12","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-13","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-14","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-15","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-16","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-17","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-18","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-19","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-20","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-21","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-22","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-23","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-24","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-25","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-26","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-27","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-28","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-29","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-30","-0.23","-0.23","-0.23","12"
"12","9.78","2006-01-31","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-01","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-02","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-03","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-04","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-05","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-06","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-07","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-08","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-09","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-10","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-11","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-12","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-13","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-14","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-15","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-16","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-17","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-18","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-19","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-20","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-21","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-22","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-23","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-24","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-25","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-26","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-27","-0.23","-0.23","-0.23","12"
"12","9.78","2006-02-28","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-01","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-02","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-03","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-04","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-05","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-06","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-07","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-08","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-09","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-10","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-11","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-12","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-13","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-14","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-15","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-16","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-17","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-18","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-19","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-20","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-21","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-22","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-23","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-24","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-25","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-26","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-27","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-28","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-29","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-30","-0.23","-0.23","-0.23","12"
"12","9.78","2006-03-31","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-01","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-02","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-03","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-04","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-05","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-06","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-07","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-08","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-09","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-10","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-11","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-12","-0.23","-0.23","-0.23","12"
"12","9.78","2006-04-13","-0.26667","-0.45","-0.23","12"
"12","9.78","2006-04-14","-0.41333","-0.45","-0.23","12"
"12","9.78","2006-04-15","-0.34","-0.45","-0.23","12"
"12","9.78","2006-04-16","-0.26667","-0.45","-0.23","12"
"12","9.78","2006-04-17","-0.41333","-0.45","-0.23","12"
"12","9.78","2006-04-18","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-19","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-20","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-21","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-22","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-23","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-24","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-25","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-26","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-27","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-28","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-29","-0.45","-0.45","-0.45","12"
"12","9.78","2006-04-30","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-01","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-02","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-03","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-04","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-05","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-06","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-07","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-08","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-09","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-10","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-11","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-12","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-13","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-14","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-15","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-16","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-17","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-18","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-19","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-20","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-21","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-22","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-23","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-24","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-25","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-26","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-27","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-28","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-29","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-30","-0.45","-0.45","-0.45","12"
"12","9.78","2006-05-31","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-01","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-02","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-03","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-04","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-05","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-06","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-07","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-08","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-09","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-10","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-11","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-12","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-13","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-14","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-15","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-16","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-17","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-18","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-19","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-20","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-21","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-22","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-23","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-24","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-25","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-26","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-27","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-28","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-29","-0.45","-0.45","-0.45","12"
"12","9.78","2006-06-30","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-01","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-02","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-03","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-04","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-05","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-06","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-07","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-08","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-09","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-10","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-11","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-12","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-13","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-14","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-15","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-16","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-17","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-18","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-19","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-20","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-21","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-22","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-23","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-24","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-25","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-26","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-27","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-28","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-29","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-30","-0.45","-0.45","-0.45","12"
"12","9.78","2006-07-31","-0.45","-0.45","-0.45","12"
"12","9.78","2006-08-01","-0.45","-0.45","-0.45","12"
"12","9.78","2006-08-02","-0.45","-0.45","-0.45","12"
"12","9.78","2006-08-03","-0.45","-0.45","-0.45","12"
"12","9.78","2006-08-04","-0.45","-0.45","-0.45","12"
"12","9.78","2006-08-05","-0.43167","-0.45","-0.23","12"
"12","9.78","2006-08-06","-0.41333","-0.45","-0.23","12"
"12","9.78","2006-08-07","-0.34","-0.45","-0.23","12"
"12","9.78","2006-08-08","-0.41333","-0.45","-0.23","12"
"12","9.78","2006-08-09","-0.34","-0.45","-0.23","8"
"12","10.77","2005-08-29","-0.23","-0.23","-0.23","5"
"12","10.77","2005-08-30","-0.23","-0.23","-0.23","12"
"12","10.77","2005-08-31","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-01","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-02","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-03","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-04","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-05","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-06","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-07","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-08","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-09","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-10","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-11","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-12","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-13","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-14","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-15","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-16","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-17","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-18","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-19","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-20","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-21","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-22","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-23","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-24","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-25","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-26","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-27","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-28","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-29","-0.23","-0.23","-0.23","12"
"12","10.77","2005-09-30","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-01","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-02","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-03","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-04","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-05","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-06","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-07","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-08","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-09","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-10","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-11","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-12","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-13","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-14","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-15","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-16","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-17","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-18","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-19","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-20","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-21","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-22","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-23","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-24","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-25","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-26","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-27","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-28","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-29","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-30","-0.23","-0.23","-0.23","12"
"12","10.77","2005-10-31","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-01","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-02","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-03","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-04","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-05","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-06","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-07","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-08","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-09","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-10","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-11","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-12","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-13","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-14","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-15","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-16","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-17","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-18","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-19","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-20","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-21","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-22","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-23","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-24","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-25","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-26","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-27","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-28","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-29","-0.23","-0.23","-0.23","12"
"12","10.77","2005-11-30","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-01","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-02","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-03","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-04","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-05","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-06","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-07","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-08","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-09","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-10","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-11","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-12","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-13","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-14","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-15","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-16","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-17","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-18","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-19","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-20","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-21","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-22","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-23","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-24","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-25","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-26","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-27","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-28","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-29","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-30","-0.23","-0.23","-0.23","12"
"12","10.77","2005-12-31","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-01","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-02","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-03","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-04","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-05","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-06","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-07","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-08","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-09","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-10","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-11","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-12","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-13","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-14","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-15","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-16","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-17","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-18","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-19","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-20","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-21","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-22","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-23","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-24","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-25","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-26","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-27","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-28","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-29","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-30","-0.23","-0.23","-0.23","12"
"12","10.77","2006-01-31","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-01","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-02","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-03","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-04","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-05","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-06","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-07","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-08","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-09","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-10","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-11","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-12","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-13","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-14","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-15","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-16","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-17","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-18","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-19","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-20","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-21","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-22","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-23","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-24","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-25","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-26","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-27","-0.23","-0.23","-0.23","12"
"12","10.77","2006-02-28","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-01","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-02","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-03","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-04","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-05","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-06","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-07","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-08","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-09","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-10","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-11","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-12","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-13","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-14","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-15","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-16","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-17","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-18","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-19","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-20","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-21","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-22","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-23","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-24","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-25","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-26","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-27","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-28","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-29","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-30","-0.23","-0.23","-0.23","12"
"12","10.77","2006-03-31","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-01","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-02","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-03","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-04","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-05","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-06","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-07","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-08","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-09","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-10","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-11","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-12","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-13","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-14","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-15","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-16","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-17","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-18","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-19","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-20","-0.23","-0.23","-0.23","12"
"12","10.77","2006-04-21","-0.24833","-0.45","-0.23","12"
"12","10.77","2006-04-22","-0.24833","-0.45","-0.23","12"
"12","10.77","2006-04-23","-0.24833","-0.45","-0.23","12"
"12","10.77","2006-04-24","-0.43167","-0.45","-0.23","12"
"12","10.77","2006-04-25","-0.43167","-0.45","-0.23","12"
"12","10.77","2006-04-26","-0.32167","-0.45","-0.23","12"
"12","10.77","2006-04-27","-0.35833","-0.45","-0.23","12"
"12","10.77","2006-04-28","-0.45","-0.45","-0.45","12"
"12","10.77","2006-04-29","-0.45","-0.45","-0.45","12"
"12","10.77","2006-04-30","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-01","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-02","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-03","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-04","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-05","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-06","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-07","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-08","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-09","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-10","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-11","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-12","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-13","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-14","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-15","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-16","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-17","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-18","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-19","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-20","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-21","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-22","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-23","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-24","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-25","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-26","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-27","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-28","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-29","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-30","-0.45","-0.45","-0.45","12"
"12","10.77","2006-05-31","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-01","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-02","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-03","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-04","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-05","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-06","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-07","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-08","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-09","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-10","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-11","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-12","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-13","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-14","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-15","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-16","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-17","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-18","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-19","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-20","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-21","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-22","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-23","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-24","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-25","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-26","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-27","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-28","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-29","-0.45","-0.45","-0.45","12"
"12","10.77","2006-06-30","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-01","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-02","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-03","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-04","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-05","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-06","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-07","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-08","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-09","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-10","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-11","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-12","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-13","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-14","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-15","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-16","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-17","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-18","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-19","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-20","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-21","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-22","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-23","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-24","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-25","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-26","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-27","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-28","-0.45","-0.45","-0.45","12"
"18","6","2012-12-07","-0.077","-0.077","-0.077","12"
"18","6","2012-12-08","-0.077","-0.077","-0.077","12"
"18","6","2012-12-09","-0.077","-0.077","-0.077","12"
"18","6","2012-12-10","-0.077","-0.077","-0.077","12"
"18","6","2012-12-11","-0.077","-0.077","-0.077","12"
"18","6","2012-12-12","-0.077","-0.077","-0.077","12"
"18","6","2012-12-13","-0.077","-0.077","-0.077","12"
"18","6","2012-12-14","-0.077","-0.077","-0.077","12"
"18","6","2012-12-15","-0.076","-0.077","-0.075","12"
"18","6","2012-12-16","-0.07458","-0.075","-0.074","12"
"18","6","2012-12-17","-0.074","-0.074","-0.074","12"
"18","6","2012-12-18","-0.074","-0.074","-0.074","12"
"18","6","2012-12-19","-0.074","-0.074","-0.074","12"
"18","6","2012-12-20","-0.074","-0.074","-0.074","12"
"18","6","2012-12-21","-0.074","-0.074","-0.074","12"
"18","6","2012-12-22","-0.074","-0.074","-0.074","12"
"18","6","2012-12-23","-0.074","-0.074","-0.074","12"
"18","6","2012-12-24","-0.07375","-0.074","-0.072","12"
"18","6","2012-12-25","-0.07308","-0.074","-0.073","12"
"18","6","2012-12-26","-0.07263","-0.074","-0.071","8"
"18","6","2013-01-25","-0.0642","-0.069","-0.062","5"
"18","6","2013-01-26","-0.06408","-0.067","-0.061","12"
"18","6","2013-01-27","-0.06683","-0.068","-0.066","12"
"18","6","2013-01-28","-0.06583","-0.067","-0.063","12"
"18","6","2013-01-29","-0.06375","-0.066","-0.062","12"
"18","6","2013-01-30","-0.06233","-0.064","-0.059","12"
"18","6","2013-01-31","-0.06142","-0.063","-0.059","12"
"18","6","2013-02-01","-0.05817","-0.06","-0.057","12"
"18","6","2013-02-02","-0.06042","-0.061","-0.059","12"
"18","6","2013-02-03","-0.061","-0.061","-0.061","12"
"18","6","2013-02-04","-0.061","-0.061","-0.061","12"
"18","6","2013-02-05","-0.061","-0.061","-0.061","12"
"18","6","2013-02-06","-0.061","-0.061","-0.061","12"
"18","6","2013-02-07","-0.061","-0.061","-0.061","12"
"18","6","2013-02-08","-0.061","-0.061","-0.061","12"
"18","6","2013-02-09","-0.061","-0.061","-0.061","12"
"18","6","2013-02-10","-0.06092","-0.061","-0.06","12"
"18","6","2013-02-11","-0.06033","-0.061","-0.058","12"
"18","6","2013-02-12","-0.05858","-0.06","-0.056","12"
"18","6","2013-02-13","-0.05658","-0.059","-0.056","12"
"18","6","2013-02-14","-0.05608","-0.057","-0.056","12"
"18","6","2013-02-15","-0.056","-0.056","-0.056","12"
"18","6","2013-02-16","-0.056","-0.056","-0.056","12"
"18","6","2013-02-17","-0.056","-0.056","-0.056","12"
"18","6","2013-02-18","-0.056","-0.056","-0.056","12"
"18","6","2013-02-19","-0.0555","-0.056","-0.053","12"
"18","6","2013-02-20","-0.05342","-0.056","-0.052","12"
"18","6","2013-02-21","-0.0525","-0.055","-0.051","12"
"18","6","2013-02-22","-0.054","-0.057","-0.052","8"
"18","6","2013-02-23","-0.056","-0.058","-0.054","6"
"18","6","2013-02-24","-0.05583","-0.06","-0.053","6"
"18","6","2013-02-25","-0.0575","-0.06","-0.056","6"
"18","6","2013-02-26","-0.056","-0.056","-0.056","6"
"18","6","2013-02-27","-0.056","-0.056","-0.056","6"
"18","6","2013-02-28","-0.05617","-0.057","-0.056","6"
"18","6","2013-03-01","-0.0595","-0.06","-0.058","6"
"18","6","2013-03-02","-0.05783","-0.059","-0.055","6"
"18","6","2013-03-03","-0.05717","-0.058","-0.056","6"
"18","6","2013-03-04","-0.057","-0.058","-0.056","6"
"18","6","2013-03-05","-0.05383","-0.056","-0.053","6"
"18","6","2013-03-06","-0.054","-0.056","-0.053","6"
"18","6","2013-03-07","-0.057","-0.057","-0.057","6"
"18","6","2013-03-08","-0.05783","-0.06","-0.057","6"
"18","6","2013-03-09","-0.06","-0.06","-0.06","6"
"18","6","2013-03-10","-0.06033","-0.061","-0.06","6"
"18","6","2013-03-11","-0.06333","-0.064","-0.062","6"
"18","6","2013-03-12","-0.064","-0.064","-0.064","6"
"18","6","2013-03-13","-0.064","-0.064","-0.064","6"
"18","6","2013-03-14","-0.064","-0.064","-0.064","6"
"18","6","2013-03-15","-0.06433","-0.065","-0.064","6"
"18","6","2013-03-16","-0.06517","-0.066","-0.065","6"
"18","6","2013-03-17","-0.07033","-0.073","-0.066","6"
"18","6","2013-03-18","-0.0765","-0.078","-0.073","6"
"18","6","2013-03-19","-0.07867","-0.079","-0.078","6"
"18","6","2013-03-20","-0.0805","-0.085","-0.079","6"
"18","6","2013-03-21","-0.08967","-0.093","-0.086","6"
"18","6","2013-03-22","-0.093","-0.093","-0.093","6"
"18","6","2013-03-23","-0.0985","-0.103","-0.094","6"
"18","6","2013-03-24","-0.10317","-0.104","-0.103","6"
"18","6","2013-03-25","-0.10933","-0.114","-0.104","6"
"18","6","2013-03-26","-0.1145","-0.117","-0.114","6"
"18","6","2013-03-27","-0.123","-0.125","-0.119","6"
"18","6","2013-03-28","-0.12783","-0.133","-0.125","6"
"18","6","2013-03-29","-0.135","-0.135","-0.135","6"
"18","6","2013-03-30","-0.14167","-0.146","-0.136","6"
"18","6","2013-03-31","-0.1465","-0.149","-0.146","6"
"18","6","2013-04-01","-0.15417","-0.156","-0.151","6"
"18","6","2013-04-02","-0.158","-0.162","-0.156","6"
"18","6","2013-04-03","-0.16617","-0.167","-0.162","6"
"18","6","2013-04-04","-0.16933","-0.173","-0.167","6"
"18","6","2013-04-05","-0.178","-0.179","-0.174","6"
"18","6","2013-04-06","-0.18033","-0.184","-0.179","6"
"18","6","2013-04-07","-0.18867","-0.191","-0.185","6"
"18","6","2013-04-08","-0.19133","-0.192","-0.191","6"
"18","6","2013-04-09","-0.198","-0.202","-0.194","6"
"18","6","2013-04-10","-0.20267","-0.203","-0.202","6"
"18","6","2013-04-11","-0.206","-0.209","-0.203","6"
"18","6","2013-04-12","-0.21283","-0.213","-0.212","6"
"18","6","2013-04-13","-0.21467","-0.218","-0.213","6"
"18","6","2013-04-14","-0.22283","-0.225","-0.219","6"
"18","6","2013-04-15","-0.2255","-0.227","-0.225","6"
"18","6","2013-04-16","-0.2325","-0.233","-0.23","6"
"18","6","2013-04-17","-0.2345","-0.236","-0.233","6"
"18","6","2013-04-18","-0.23917","-0.243","-0.235","6"
"18","6","2013-04-19","-0.243","-0.243","-0.243","6"
"18","6","2013-04-20","-0.24683","-0.251","-0.243","6"
"12","10.77","2006-07-29","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-30","-0.45","-0.45","-0.45","12"
"12","10.77","2006-07-31","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-01","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-02","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-03","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-04","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-05","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-06","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-07","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-08","-0.45","-0.45","-0.45","12"
"12","10.77","2006-08-09","-0.45","-0.45","-0.45","8"
"12","10.93","2007-07-17","-0.46","-0.46","-0.46","1"
"12","10.93","2007-07-18","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-19","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-20","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-21","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-22","-0.46","-0.46","-0.46","1"
"12","10.93","2007-07-23","-0.46","-0.46","-0.46","1"
"12","10.93","2007-07-24","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-25","-0.46","-0.46","-0.46","1"
"12","10.93","2007-07-26","-0.46","-0.46","-0.46","1"
"12","10.93","2007-07-27","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-28","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-29","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-30","-0.47","-0.47","-0.47","1"
"12","10.93","2007-07-31","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-01","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-02","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-03","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-04","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-05","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-06","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-07","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-08","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-09","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-10","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-11","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-12","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-13","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-14","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-15","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-16","-0.46","-0.46","-0.46","1"
"12","10.93","2007-08-17","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-18","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-19","-0.45","-0.45","-0.45","1"
"12","10.93","2007-08-20","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-21","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-22","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-23","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-24","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-25","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-26","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-27","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-28","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-29","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-30","-0.44","-0.44","-0.44","1"
"12","10.93","2007-08-31","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-01","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-02","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-03","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-04","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-05","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-06","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-07","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-08","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-09","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-10","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-11","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-12","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-13","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-14","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-15","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-16","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-17","-0.44","-0.44","-0.44","1"
"12","10.93","2007-09-18","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-19","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-20","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-21","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-22","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-23","-0.43","-0.43","-0.43","1"
"12","10.93","2007-09-24","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-25","-0.42","-0.42","-0.42","1"
"12","10.93","2007-09-26","-0.41","-0.41","-0.41","1"
"12","10.93","2007-09-27","-0.41","-0.41","-0.41","1"
"12","10.93","2007-09-28","-0.41","-0.41","-0.41","1"
"12","10.93","2007-09-29","-0.41","-0.41","-0.41","1"
"12","10.93","2007-09-30","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-01","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-02","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-03","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-04","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-05","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-06","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-07","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-08","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-09","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-10","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-11","-0.42","-0.42","-0.42","1"
"12","10.93","2007-10-12","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-13","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-14","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-15","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-16","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-17","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-18","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-19","-0.41","-0.41","-0.41","1"
"12","10.93","2007-10-20","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-21","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-22","-0.38","-0.38","-0.38","1"
"12","10.93","2007-10-23","-0.39","-0.39","-0.39","1"
"12","10.93","2007-10-24","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-25","-0.39","-0.39","-0.39","1"
"12","10.93","2007-10-26","-0.39","-0.39","-0.39","1"
"12","10.93","2007-10-27","-0.39","-0.39","-0.39","1"
"12","10.93","2007-10-28","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-29","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-30","-0.4","-0.4","-0.4","1"
"12","10.93","2007-10-31","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-01","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-02","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-03","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-04","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-05","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-06","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-07","-0.38","-0.38","-0.38","1"
"12","10.93","2007-11-08","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-09","-0.37","-0.37","-0.37","1"
"12","10.93","2007-11-10","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-11","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-12","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-13","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-14","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-15","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-16","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-17","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-18","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-19","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-20","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-21","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-22","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-23","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-24","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-25","-0.39","-0.39","-0.39","1"
"12","10.93","2007-11-26","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-27","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-28","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-29","-0.4","-0.4","-0.4","1"
"12","10.93","2007-11-30","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-01","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-02","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-03","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-04","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-05","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-06","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-07","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-08","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-09","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-10","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-11","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-12","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-13","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-14","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-15","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-16","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-17","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-18","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-19","-0.39","-0.39","-0.39","1"
"12","10.93","2007-12-20","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-21","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-22","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-23","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-24","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-25","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-26","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-27","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-28","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-29","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-30","-0.4","-0.4","-0.4","1"
"12","10.93","2007-12-31","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-01","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-02","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-03","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-04","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-05","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-06","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-07","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-08","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-09","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-10","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-11","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-12","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-13","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-14","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-15","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-16","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-17","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-18","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-19","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-20","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-21","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-22","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-23","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-24","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-25","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-26","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-27","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-28","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-29","-0.4","-0.4","-0.4","1"
"12","10.93","2008-01-30","-0.39","-0.39","-0.39","1"
"12","10.93","2008-01-31","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-01","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-02","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-03","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-04","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-05","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-06","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-07","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-08","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-09","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-10","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-11","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-12","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-13","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-14","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-15","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-16","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-17","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-18","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-19","-0.39","-0.39","-0.39","1"
"12","10.93","2008-02-20","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-21","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-22","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-23","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-24","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-25","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-26","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-27","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-28","-0.4","-0.4","-0.4","1"
"12","10.93","2008-02-29","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-01","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-02","-0.39","-0.39","-0.39","1"
"12","10.93","2008-03-03","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-04","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-05","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-06","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-07","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-08","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-09","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-10","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-11","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-12","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-13","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-14","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-15","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-16","-0.39","-0.39","-0.39","1"
"12","10.93","2008-03-17","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-18","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-19","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-20","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-21","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-22","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-23","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-24","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-25","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-26","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-27","-0.41","-0.41","-0.41","1"
"12","10.93","2008-03-28","-0.41","-0.41","-0.41","1"
"12","10.93","2008-03-29","-0.41","-0.41","-0.41","1"
"12","10.93","2008-03-30","-0.4","-0.4","-0.4","1"
"12","10.93","2008-03-31","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-01","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-02","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-03","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-04","-0.4","-0.4","-0.4","1"
"12","10.93","2008-04-05","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-06","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-07","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-08","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-09","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-10","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-11","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-12","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-13","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-14","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-15","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-16","-0.42","-0.42","-0.42","1"
"12","10.93","2008-04-17","-0.42","-0.42","-0.42","1"
"12","10.93","2008-04-18","-0.41","-0.41","-0.41","1"
"12","10.93","2008-04-19","-0.42","-0.42","-0.42","1"
"12","10.93","2008-04-20","-0.42","-0.42","-0.42","1"
"12","10.93","2008-04-21","-0.43","-0.43","-0.43","1"
"12","10.93","2008-04-22","-0.43","-0.43","-0.43","1"
"12","10.93","2008-04-23","-0.43","-0.43","-0.43","1"
"12","10.93","2008-04-24","-0.43","-0.43","-0.43","1"
"12","10.93","2008-04-25","-0.43","-0.43","-0.43","1"
"12","10.93","2008-04-26","-0.44","-0.44","-0.44","1"
"12","10.93","2008-04-27","-0.44","-0.44","-0.44","1"
"12","10.93","2008-04-28","-0.44","-0.44","-0.44","1"
"12","10.93","2008-04-29","-0.44","-0.44","-0.44","1"
"12","10.93","2008-04-30","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-01","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-02","-0.43","-0.43","-0.43","1"
"12","10.93","2008-05-03","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-04","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-05","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-06","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-07","-0.43","-0.43","-0.43","1"
"12","10.93","2008-05-08","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-09","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-10","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-11","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-12","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-13","-0.44","-0.44","-0.44","1"
"12","10.93","2008-05-14","-0.45","-0.45","-0.45","1"
"12","10.93","2008-05-15","-0.45","-0.45","-0.45","1"
"12","10.93","2008-05-16","-0.45","-0.45","-0.45","1"
"12","10.93","2008-05-17","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-18","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-19","-0.45","-0.45","-0.45","1"
"12","10.93","2008-05-20","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-21","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-22","-0.47","-0.47","-0.47","1"
"12","10.93","2008-05-23","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-24","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-25","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-26","-0.47","-0.47","-0.47","1"
"12","10.93","2008-05-27","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-28","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-29","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-30","-0.46","-0.46","-0.46","1"
"12","10.93","2008-05-31","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-01","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-02","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-03","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-04","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-05","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-06","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-07","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-08","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-09","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-10","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-11","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-12","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-13","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-14","-0.46","-0.46","-0.46","1"
"12","10.93","2008-06-15","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-16","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-17","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-18","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-19","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-20","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-21","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-22","-0.48","-0.48","-0.48","1"
"12","10.93","2008-06-23","-0.48","-0.48","-0.48","1"
"12","10.93","2008-06-24","-0.48","-0.48","-0.48","1"
"12","10.93","2008-06-25","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-26","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-27","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-28","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-29","-0.47","-0.47","-0.47","1"
"12","10.93","2008-06-30","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-01","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-02","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-03","-0.48","-0.48","-0.48","1"
"12","10.93","2008-07-04","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-05","-0.48","-0.48","-0.48","1"
"12","10.93","2008-07-06","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-07","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-08","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-09","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-10","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-11","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-12","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-13","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-14","-0.48","-0.48","-0.48","1"
"12","10.93","2008-07-15","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-16","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-17","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-18","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-19","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-20","-0.47","-0.47","-0.47","1"
"12","10.93","2008-07-21","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-22","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-23","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-24","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-25","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-26","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-27","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-28","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-29","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-30","-0.46","-0.46","-0.46","1"
"12","10.93","2008-07-31","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-01","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-02","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-03","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-04","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-05","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-06","-0.47","-0.47","-0.47","1"
"12","10.93","2008-08-07","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-08","-0.47","-0.47","-0.47","1"
"12","10.93","2008-08-09","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-10","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-11","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-12","-0.47","-0.47","-0.47","1"
"12","10.93","2008-08-13","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-14","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-15","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-16","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-17","-0.46","-0.46","-0.46","1"
"12","10.93","2008-08-18","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-19","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-20","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-21","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-22","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-23","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-24","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-25","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-26","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-27","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-28","-0.45","-0.45","-0.45","1"
"12","10.93","2008-08-29","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-30","-0.44","-0.44","-0.44","1"
"12","10.93","2008-08-31","-0.44","-0.44","-0.44","1"
"12","10.93","2008-09-01","-0.44","-0.44","-0.44","1"
"12","10.93","2008-09-02","-0.44","-0.44","-0.44","1"
"12","10.93","2008-09-03","-0.33","-0.33","-0.33","1"
"12","10.93","2008-09-04","-0.25","-0.25","-0.25","1"
"12","10.93","2008-09-05","-0.26","-0.26","-0.26","1"
"12","10.93","2008-09-06","-0.27","-0.27","-0.27","1"
"12","10.93","2008-09-07","-0.28","-0.28","-0.28","1"
"12","10.93","2008-09-08","-0.28","-0.28","-0.28","1"
"12","10.93","2008-09-09","-0.29","-0.29","-0.29","1"
"12","10.93","2008-09-10","-0.29","-0.29","-0.29","1"
"12","10.93","2008-09-11","-0.29","-0.29","-0.29","1"
"12","10.93","2008-09-12","-0.29","-0.29","-0.29","1"
"12","10.93","2008-09-13","-0.29","-0.29","-0.29","1"
"12","10.93","2008-09-14","-0.3","-0.3","-0.3","1"
"12","10.93","2008-09-15","-0.3","-0.3","-0.3","1"
"12","10.93","2008-09-16","-0.32","-0.32","-0.32","1"
"12","10.93","2008-09-17","-0.35","-0.35","-0.35","1"
"12","10.93","2008-09-18","-0.37","-0.37","-0.37","1"
"12","10.93","2008-09-19","-0.39","-0.39","-0.39","1"
"12","10.93","2008-09-20","-0.39","-0.39","-0.39","1"
"12","10.93","2008-09-21","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-22","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-23","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-24","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-25","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-26","-0.4","-0.4","-0.4","1"
"12","10.93","2008-09-27","-0.41","-0.41","-0.41","1"
"12","10.93","2008-09-28","-0.41","-0.41","-0.41","1"
"12","10.93","2008-09-29","-0.41","-0.41","-0.41","1"
"12","10.93","2008-09-30","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-01","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-02","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-03","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-04","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-05","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-06","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-07","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-08","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-09","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-10","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-11","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-12","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-13","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-14","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-15","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-16","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-17","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-18","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-19","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-20","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-21","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-22","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-23","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-24","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-25","-0.41","-0.41","-0.41","1"
"12","10.93","2008-10-26","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-27","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-28","-0.4","-0.4","-0.4","1"
"12","10.93","2008-10-29","-0.39","-0.39","-0.39","1"
"12","10.93","2008-10-30","-0.39","-0.39","-0.39","1"
"12","10.93","2008-10-31","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-01","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-02","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-03","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-04","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-05","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-06","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-07","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-08","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-09","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-10","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-11","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-12","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-13","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-14","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-15","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-16","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-17","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-18","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-19","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-20","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-21","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-22","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-23","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-24","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-25","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-26","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-27","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-28","-0.39","-0.39","-0.39","1"
"12","10.93","2008-11-29","-0.4","-0.4","-0.4","1"
"12","10.93","2008-11-30","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-01","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-02","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-03","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-04","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-05","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-06","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-07","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-08","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-09","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-10","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-11","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-12","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-13","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-14","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-15","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-16","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-17","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-18","-0.4","-0.4","-0.4","1"
"12","10.93","2008-12-19","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-20","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-21","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-22","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-23","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-24","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-25","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-26","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-27","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-28","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-29","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-30","-0.39","-0.39","-0.39","1"
"12","10.93","2008-12-31","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-01","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-02","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-03","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-04","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-05","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-06","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-07","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-08","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-09","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-10","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-11","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-12","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-13","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-14","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-15","-0.39","-0.39","-0.39","1"
"12","10.93","2009-01-16","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-17","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-18","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-19","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-20","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-21","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-22","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-23","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-24","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-25","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-26","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-27","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-28","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-29","-0.41","-0.41","-0.41","1"
"12","10.93","2009-01-30","-0.4","-0.4","-0.4","1"
"12","10.93","2009-01-31","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-01","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-02","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-03","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-04","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-05","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-06","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-07","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-08","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-09","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-10","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-11","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-12","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-13","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-14","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-15","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-16","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-17","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-18","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-19","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-20","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-21","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-22","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-23","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-24","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-25","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-26","-0.4","-0.4","-0.4","1"
"12","10.93","2009-02-27","-0.39","-0.39","-0.39","1"
"12","10.93","2009-02-28","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-01","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-02","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-03","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-04","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-05","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-06","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-07","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-08","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-09","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-10","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-11","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-12","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-13","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-14","-0.4","-0.4","-0.4","1"
"12","10.93","2009-03-15","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-16","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-17","-0.4","-0.4","-0.4","1"
"12","10.93","2009-03-18","-0.4","-0.4","-0.4","1"
"12","10.93","2009-03-19","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-20","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-21","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-22","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-23","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-24","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-25","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-26","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-27","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-28","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-29","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-30","-0.39","-0.39","-0.39","1"
"12","10.93","2009-03-31","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-01","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-02","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-03","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-04","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-05","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-06","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-07","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-08","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-09","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-10","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-11","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-12","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-13","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-14","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-15","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-16","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-17","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-18","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-19","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-20","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-21","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-22","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-23","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-24","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-25","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-26","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-27","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-28","-0.39","-0.39","-0.39","1"
"12","10.93","2009-04-29","-0.4","-0.4","-0.4","1"
"12","10.93","2009-04-30","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-01","-0.39","-0.39","-0.39","1"
"12","10.93","2009-05-02","-0.39","-0.39","-0.39","1"
"12","10.93","2009-05-03","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-04","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-05","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-06","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-07","-0.39","-0.39","-0.39","1"
"12","10.93","2009-05-08","-0.39","-0.39","-0.39","1"
"12","10.93","2009-05-09","-0.38","-0.38","-0.38","1"
"12","10.93","2009-05-10","-0.39","-0.39","-0.39","1"
"12","10.93","2009-05-11","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-12","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-13","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-14","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-15","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-16","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-17","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-18","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-19","-0.4","-0.4","-0.4","1"
"12","10.93","2009-05-20","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-21","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-22","-0.41","-0.41","-0.41","1"
"12","10.93","2009-05-23","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-24","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-25","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-26","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-27","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-28","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-29","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-30","-0.42","-0.42","-0.42","1"
"12","10.93","2009-05-31","-0.42","-0.42","-0.42","1"
"12","10.93","2009-06-01","-0.42","-0.42","-0.42","1"
"12","10.93","2009-06-02","-0.43","-0.43","-0.43","1"
"12","10.93","2009-06-03","-0.42","-0.42","-0.42","1"
"12","10.93","2009-06-04","-0.43","-0.43","-0.43","1"
"12","10.93","2009-06-05","-0.43","-0.43","-0.43","1"
"12","10.93","2009-06-06","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-07","-0.43","-0.43","-0.43","1"
"12","10.93","2009-06-08","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-09","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-10","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-11","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-12","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-13","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-14","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-15","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-16","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-17","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-18","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-19","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-20","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-21","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-22","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-23","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-24","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-25","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-26","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-27","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-28","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-29","-0.44","-0.44","-0.44","1"
"12","10.93","2009-06-30","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-01","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-02","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-03","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-04","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-05","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-06","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-07","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-08","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-09","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-10","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-11","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-12","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-13","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-14","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-15","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-16","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-17","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-18","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-19","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-20","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-21","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-22","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-23","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-24","-0.44","-0.44","-0.44","1"
"12","10.93","2009-07-25","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-26","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-27","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-28","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-29","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-30","-0.43","-0.43","-0.43","1"
"12","10.93","2009-07-31","-0.44","-0.44","-0.44","1"
"12","10.93","2009-08-01","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-02","-0.44","-0.44","-0.44","1"
"12","10.93","2009-08-03","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-04","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-05","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-06","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-07","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-08","-0.43","-0.43","-0.43","1"
"12","10.93","2009-08-09","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-10","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-11","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-12","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-13","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-14","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-15","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-16","-0.42","-0.42","-0.42","1"
"12","10.93","2009-08-17","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-18","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-19","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-20","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-21","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-22","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-23","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-24","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-25","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-26","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-27","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-28","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-29","-0.41","-0.41","-0.41","1"
"12","10.93","2009-08-30","-0.4","-0.4","-0.4","1"
"12","10.93","2009-08-31","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-01","-0.41","-0.41","-0.41","1"
"12","10.93","2009-09-02","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-03","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-04","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-05","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-06","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-07","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-08","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-09","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-10","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-11","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-12","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-13","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-14","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-15","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-16","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-17","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-18","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-19","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-20","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-21","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-22","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-23","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-24","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-25","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-26","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-27","-0.39","-0.39","-0.39","1"
"12","10.93","2009-09-28","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-29","-0.4","-0.4","-0.4","1"
"12","10.93","2009-09-30","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-01","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-02","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-03","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-04","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-05","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-06","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-07","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-08","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-09","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-10","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-11","-0.4","-0.4","-0.4","1"
"12","10.93","2009-10-12","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-13","-0.38","-0.38","-0.38","1"
"12","10.93","2009-10-14","-0.38","-0.38","-0.38","1"
"12","10.93","2009-10-15","-0.38","-0.38","-0.38","1"
"12","10.93","2009-10-16","-0.38","-0.38","-0.38","1"
"12","10.93","2009-10-17","-0.37","-0.37","-0.37","1"
"12","10.93","2009-10-18","-0.37","-0.37","-0.37","1"
"12","10.93","2009-10-19","-0.37","-0.37","-0.37","1"
"12","10.93","2009-10-20","-0.38","-0.38","-0.38","1"
"12","10.93","2009-10-21","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-22","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-23","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-24","-0.37","-0.37","-0.37","1"
"12","10.93","2009-10-25","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-26","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-27","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-28","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-29","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-30","-0.39","-0.39","-0.39","1"
"12","10.93","2009-10-31","-0.39","-0.39","-0.39","1"
"12","10.93","2009-11-01","-0.38","-0.38","-0.38","1"
"12","10.93","2009-11-02","-0.38","-0.38","-0.38","1"
"12","10.93","2009-11-03","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-04","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-05","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-06","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-07","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-08","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-09","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-10","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-11","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-12","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-13","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-14","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-15","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-16","-0.38","-0.38","-0.38","1"
"12","10.93","2009-11-17","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-18","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-19","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-20","-0.38","-0.38","-0.38","1"
"12","10.93","2009-11-21","-0.38","-0.38","-0.38","1"
"12","10.93","2009-11-22","-0.37","-0.37","-0.37","1"
"12","10.93","2009-11-23","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-24","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-25","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-26","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-27","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-28","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-29","-0.36","-0.36","-0.36","1"
"12","10.93","2009-11-30","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-01","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-02","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-03","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-04","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-05","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-06","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-07","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-08","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-09","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-10","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-11","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-12","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-13","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-14","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-15","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-16","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-17","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-18","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-19","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-20","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-21","-0.36","-0.36","-0.36","1"
"12","10.93","2009-12-22","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-23","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-24","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-25","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-26","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-27","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-28","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-29","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-30","-0.35","-0.35","-0.35","1"
"12","10.93","2009-12-31","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-01","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-02","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-03","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-04","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-05","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-06","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-07","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-08","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-09","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-10","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-11","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-12","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-13","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-14","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-15","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-16","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-17","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-18","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-19","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-20","-0.36","-0.36","-0.36","1"
"12","10.93","2010-01-21","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-22","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-23","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-24","-0.36","-0.36","-0.36","1"
"12","10.93","2010-01-25","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-26","-0.36","-0.36","-0.36","1"
"12","10.93","2010-01-27","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-28","-0.35","-0.35","-0.35","1"
"12","10.93","2010-01-29","-0.36","-0.36","-0.36","1"
"12","10.93","2010-01-30","-0.36","-0.36","-0.36","1"
"12","10.93","2010-01-31","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-01","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-02","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-03","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-04","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-05","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-06","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-07","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-08","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-09","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-10","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-11","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-12","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-13","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-14","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-15","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-16","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-17","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-18","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-19","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-20","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-21","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-22","-0.36","-0.36","-0.36","1"
"12","10.93","2010-02-23","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-24","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-25","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-26","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-27","-0.35","-0.35","-0.35","1"
"12","10.93","2010-02-28","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-01","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-02","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-03","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-04","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-05","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-06","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-07","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-08","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-09","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-10","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-11","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-12","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-13","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-14","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-15","-0.35","-0.35","-0.35","1"
"12","10.93","2010-03-16","-0.36","-0.36","-0.36","1"
"12","10.93","2010-03-17","-0.36","-0.36","-0.36","1"
"12","10.93","2010-03-18","-0.36","-0.36","-0.36","1"
"12","10.93","2010-03-19","-0.37","-0.37","-0.37","1"
"12","10.93","2010-03-20","-0.37","-0.37","-0.37","1"
"12","10.93","2010-03-21","-0.38","-0.38","-0.38","1"
"12","10.93","2010-03-22","-0.38","-0.38","-0.38","1"
"12","10.93","2010-03-23","-0.38","-0.38","-0.38","1"
"12","10.93","2010-03-24","-0.39","-0.39","-0.39","1"
"12","10.93","2010-03-25","-0.39","-0.39","-0.39","1"
"12","10.93","2010-03-26","-0.38","-0.38","-0.38","1"
"12","10.93","2010-03-27","-0.38","-0.38","-0.38","1"
"12","10.93","2010-03-28","-0.39","-0.39","-0.39","1"
"12","10.93","2010-03-29","-0.39","-0.39","-0.39","1"
"12","10.93","2010-03-30","-0.39","-0.39","-0.39","1"
"12","10.93","2010-03-31","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-01","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-02","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-03","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-04","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-05","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-06","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-07","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-08","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-09","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-10","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-11","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-12","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-13","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-14","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-15","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-16","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-17","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-18","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-19","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-20","-0.39","-0.39","-0.39","1"
"12","10.93","2010-04-21","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-22","-0.4","-0.4","-0.4","1"
"12","10.93","2010-04-23","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-24","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-25","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-26","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-27","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-28","-0.41","-0.41","-0.41","1"
"12","10.93","2010-04-29","-0.42","-0.42","-0.42","1"
"12","10.93","2010-04-30","-0.43","-0.43","-0.43","1"
"12","10.93","2010-05-01","-0.43","-0.43","-0.43","1"
"12","10.93","2010-05-02","-0.43","-0.43","-0.43","1"
"12","10.93","2010-05-03","-0.43","-0.43","-0.43","1"
"12","10.93","2010-05-04","-0.43","-0.43","-0.43","1"
"12","10.93","2010-05-05","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-06","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-07","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-08","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-09","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-10","-0.44","-0.44","-0.44","1"
"12","10.93","2010-05-11","-0.45","-0.45","-0.45","1"
"12","10.93","2010-05-12","-0.45","-0.45","-0.45","1"
"12","10.93","2010-05-13","-0.45","-0.45","-0.45","1"
"12","10.93","2010-05-14","-0.46","-0.46","-0.46","1"
"12","10.93","2010-05-15","-0.46","-0.46","-0.46","1"
"12","10.93","2010-05-16","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-17","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-18","-0.46","-0.46","-0.46","1"
"12","10.93","2010-05-19","-0.46","-0.46","-0.46","1"
"12","10.93","2010-05-20","-0.46","-0.46","-0.46","1"
"12","10.93","2010-05-21","-0.45","-0.45","-0.45","1"
"12","10.93","2010-05-22","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-23","-0.48","-0.48","-0.48","1"
"12","10.93","2010-05-24","-0.48","-0.48","-0.48","1"
"12","10.93","2010-05-25","-0.48","-0.48","-0.48","1"
"12","10.93","2010-05-26","-0.48","-0.48","-0.48","1"
"12","10.93","2010-05-27","-0.48","-0.48","-0.48","1"
"12","10.93","2010-05-28","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-29","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-30","-0.47","-0.47","-0.47","1"
"12","10.93","2010-05-31","-0.47","-0.47","-0.47","1"
"12","10.93","2010-06-01","-0.47","-0.47","-0.47","1"
"12","10.93","2010-06-02","-0.48","-0.48","-0.48","1"
"12","10.93","2010-06-03","-0.49","-0.49","-0.49","1"
"12","10.93","2010-06-04","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-05","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-06","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-07","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-08","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-09","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-10","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-11","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-12","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-13","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-14","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-15","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-16","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-17","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-18","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-19","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-20","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-21","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-22","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-23","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-24","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-25","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-26","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-27","-0.5","-0.5","-0.5","1"
"12","10.93","2010-06-28","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-29","-0.51","-0.51","-0.51","1"
"12","10.93","2010-06-30","-0.51","-0.51","-0.51","1"
"12","10.93","2010-07-01","-0.51","-0.51","-0.51","1"
"12","10.93","2010-07-02","-0.51","-0.51","-0.51","1"
"12","10.93","2010-07-03","-0.51","-0.51","-0.51","1"
"12","10.93","2010-07-04","-0.51","-0.51","-0.51","1"
"12","10.93","2010-07-05","-0.5","-0.5","-0.5","1"
"12","10.93","2010-07-06","-0.5","-0.5","-0.5","1"
"12","10.93","2010-07-07","-0.48","-0.48","-0.48","1"
"12","10.93","2010-07-08","-0.49","-0.49","-0.49","1"
"12","10.93","2010-07-09","-0.48","-0.48","-0.48","1"
"12","10.93","2010-07-10","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-11","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-12","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-13","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-14","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-15","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-16","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-17","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-18","-0.48","-0.48","-0.48","1"
"12","10.93","2010-07-19","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-20","-0.48","-0.48","-0.48","1"
"12","10.93","2010-07-21","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-22","-0.48","-0.48","-0.48","1"
"12","10.93","2010-07-23","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-24","-0.46","-0.46","-0.46","1"
"12","10.93","2010-07-25","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-26","-0.46","-0.46","-0.46","1"
"12","10.93","2010-07-27","-0.47","-0.47","-0.47","1"
"12","10.93","2010-07-28","-0.46","-0.46","-0.46","1"
"12","10.93","2010-07-29","-0.46","-0.46","-0.46","1"
"12","10.93","2010-07-30","-0.46","-0.46","-0.46","1"
"12","10.93","2010-07-31","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-01","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-02","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-03","-0.47","-0.47","-0.47","1"
"12","10.93","2010-08-04","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-05","-0.47","-0.47","-0.47","1"
"12","10.93","2010-08-06","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-07","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-08","-0.47","-0.47","-0.47","1"
"12","10.93","2010-08-09","-0.47","-0.47","-0.47","1"
"12","10.93","2010-08-10","-0.47","-0.47","-0.47","1"
"12","10.93","2010-08-11","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-12","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-13","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-14","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-15","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-16","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-17","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-18","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-19","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-20","-0.46","-0.46","-0.46","1"
"12","10.93","2010-08-21","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-22","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-23","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-24","-0.45","-0.45","-0.45","1"
"12","10.93","2010-08-25","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-26","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-27","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-28","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-29","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-30","-0.44","-0.44","-0.44","1"
"12","10.93","2010-08-31","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-01","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-02","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-03","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-04","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-05","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-06","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-07","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-08","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-09","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-10","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-11","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-12","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-13","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-14","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-15","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-16","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-17","-0.44","-0.44","-0.44","1"
"12","10.93","2010-09-18","-0.43","-0.43","-0.43","1"
"12","10.93","2010-09-19","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-20","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-21","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-22","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-23","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-24","-0.42","-0.42","-0.42","1"
"12","10.93","2010-09-25","-0.41","-0.41","-0.41","1"
"12","10.93","2010-09-26","-0.41","-0.41","-0.41","1"
"12","10.93","2010-09-27","-0.41","-0.41","-0.41","1"
"12","10.93","2010-09-28","-0.41","-0.41","-0.41","1"
"12","10.93","2010-09-29","-0.41","-0.41","-0.41","1"
"12","10.93","2010-09-30","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-01","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-02","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-03","-0.42","-0.42","-0.42","1"
"12","10.93","2010-10-04","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-05","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-06","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-07","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-08","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-09","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-10","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-11","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-12","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-13","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-14","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-15","-0.41","-0.41","-0.41","1"
"12","10.93","2010-10-16","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-17","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-18","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-19","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-20","-0.39","-0.39","-0.39","1"
"12","10.93","2010-10-21","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-22","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-23","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-24","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-25","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-26","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-27","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-28","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-29","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-30","-0.4","-0.4","-0.4","1"
"12","10.93","2010-10-31","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-01","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-02","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-03","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-04","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-05","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-06","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-07","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-08","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-09","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-10","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-11","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-12","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-13","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-14","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-15","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-16","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-17","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-18","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-19","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-20","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-21","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-22","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-23","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-24","-0.4","-0.4","-0.4","1"
"12","10.93","2010-11-25","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-26","-0.38","-0.38","-0.38","1"
"12","10.93","2010-11-27","-0.38","-0.38","-0.38","1"
"12","10.93","2010-11-28","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-29","-0.39","-0.39","-0.39","1"
"12","10.93","2010-11-30","-0.38","-0.38","-0.38","1"
"12","10.93","2010-12-01","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-02","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-03","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-04","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-05","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-06","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-07","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-08","-0.4","-0.4","-0.4","1"
"12","10.93","2010-12-09","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-10","-0.4","-0.4","-0.4","1"
"12","10.93","2010-12-11","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-12","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-13","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-14","-0.38","-0.38","-0.38","1"
"12","10.93","2010-12-15","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-16","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-17","-0.38","-0.38","-0.38","1"
"12","10.93","2010-12-18","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-19","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-20","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-21","-0.37","-0.37","-0.37","1"
"12","10.93","2010-12-22","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-23","-0.38","-0.38","-0.38","1"
"12","10.93","2010-12-24","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-25","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-26","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-27","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-28","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-29","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-30","-0.39","-0.39","-0.39","1"
"12","10.93","2010-12-31","-0.39","-0.39","-0.39","1"
"12","10.93","2011-01-01","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-02","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-03","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-04","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-05","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-06","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-07","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-08","-0.38","-0.38","-0.38","1"
"12","10.93","2011-01-09","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-10","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-11","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-12","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-13","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-14","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-15","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-16","-0.36","-0.36","-0.36","1"
"12","10.93","2011-01-17","-0.36","-0.36","-0.36","1"
"12","10.93","2011-01-18","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-19","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-20","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-21","-0.37","-0.37","-0.37","1"
"12","10.93","2011-01-22","-0.36","-0.36","-0.36","1"
"12","10.93","2011-01-23","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-24","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-25","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-26","-0.36","-0.36","-0.36","1"
"12","10.93","2011-01-27","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-28","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-29","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-30","-0.35","-0.35","-0.35","1"
"12","10.93","2011-01-31","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-01","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-02","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-03","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-04","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-05","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-06","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-07","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-08","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-09","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-10","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-11","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-12","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-13","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-14","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-15","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-16","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-17","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-18","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-19","-0.35","-0.35","-0.35","1"
"12","10.93","2011-02-20","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-21","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-22","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-23","-0.36","-0.36","-0.36","1"
"12","10.93","2011-02-24","-0.37","-0.37","-0.37","1"
"12","10.93","2011-02-25","-0.37","-0.37","-0.37","1"
"12","10.93","2011-02-26","-0.37","-0.37","-0.37","1"
"12","10.93","2011-02-27","-0.37","-0.37","-0.37","1"
"12","10.93","2011-02-28","-0.37","-0.37","-0.37","1"
"12","10.93","2011-03-01","-0.38","-0.38","-0.38","1"
"12","10.93","2011-03-02","-0.37","-0.37","-0.37","1"
"12","10.93","2011-03-03","-0.38","-0.38","-0.38","1"
"12","10.93","2011-03-04","-0.38","-0.38","-0.38","1"
"12","10.93","2011-03-05","-0.38","-0.38","-0.38","1"
"12","10.93","2011-03-06","-0.38","-0.38","-0.38","1"
"12","10.93","2011-03-07","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-08","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-09","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-10","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-11","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-12","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-13","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-14","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-15","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-16","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-17","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-18","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-19","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-20","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-21","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-22","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-23","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-24","-0.41","-0.41","-0.41","1"
"12","10.93","2011-03-25","-0.4","-0.4","-0.4","1"
"12","10.93","2011-03-26","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-27","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-28","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-29","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-30","-0.39","-0.39","-0.39","1"
"12","10.93","2011-03-31","-0.4","-0.4","-0.4","1"
"12","10.93","2011-04-01","-0.39","-0.39","-0.39","1"
"12","10.93","2011-04-02","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-03","-0.4","-0.4","-0.4","1"
"12","10.93","2011-04-04","-0.4","-0.4","-0.4","1"
"12","10.93","2011-04-05","-0.4","-0.4","-0.4","1"
"12","10.93","2011-04-06","-0.4","-0.4","-0.4","1"
"12","10.93","2011-04-07","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-08","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-09","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-10","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-11","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-12","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-13","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-14","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-15","-0.41","-0.41","-0.41","1"
"12","10.93","2011-04-16","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-17","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-18","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-19","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-20","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-21","-0.42","-0.42","-0.42","1"
"12","10.93","2011-04-22","-0.43","-0.43","-0.43","1"
"12","10.93","2011-04-23","-0.43","-0.43","-0.43","1"
"12","10.93","2011-04-24","-0.44","-0.44","-0.44","1"
"12","10.93","2011-04-25","-0.44","-0.44","-0.44","1"
"12","10.93","2011-04-26","-0.44","-0.44","-0.44","1"
"12","10.93","2011-04-27","-0.44","-0.44","-0.44","1"
"12","10.93","2011-04-28","-0.43","-0.43","-0.43","1"
"12","10.93","2011-04-29","-0.44","-0.44","-0.44","1"
"12","10.93","2011-04-30","-0.44","-0.44","-0.44","1"
"12","10.93","2011-05-01","-0.44","-0.44","-0.44","1"
"12","10.93","2011-05-02","-0.44","-0.44","-0.44","1"
"12","10.93","2011-05-03","-0.45","-0.45","-0.45","1"
"12","10.93","2011-05-04","-0.45","-0.45","-0.45","1"
"12","10.93","2011-05-05","-0.45","-0.45","-0.45","1"
"12","10.93","2011-05-06","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-07","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-08","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-09","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-10","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-11","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-12","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-13","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-14","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-15","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-16","-0.46","-0.46","-0.46","1"
"12","10.93","2011-05-17","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-18","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-19","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-20","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-21","-0.48","-0.48","-0.48","1"
"12","10.93","2011-05-22","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-23","-0.48","-0.48","-0.48","1"
"12","10.93","2011-05-24","-0.48","-0.48","-0.48","1"
"12","10.93","2011-05-25","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-26","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-27","-0.48","-0.48","-0.48","1"
"12","10.93","2011-05-28","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-29","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-30","-0.47","-0.47","-0.47","1"
"12","10.93","2011-05-31","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-01","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-02","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-03","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-04","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-05","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-06","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-07","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-08","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-09","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-10","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-11","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-12","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-13","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-14","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-15","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-16","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-17","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-18","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-19","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-20","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-21","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-22","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-23","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-24","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-25","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-26","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-27","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-28","-0.47","-0.47","-0.47","1"
"12","10.93","2011-06-29","-0.48","-0.48","-0.48","1"
"12","10.93","2011-06-30","-0.48","-0.48","-0.48","1"
"12","10.93","2011-07-01","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-02","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-03","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-04","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-05","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-06","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-07","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-08","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-09","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-10","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-11","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-12","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-13","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-14","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-15","-0.47","-0.47","-0.47","1"
"12","10.93","2011-07-16","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-17","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-18","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-19","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-20","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-21","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-22","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-23","-0.46","-0.46","-0.46","1"
"12","10.93","2011-07-24","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-25","-0.44","-0.44","-0.44","1"
"12","10.93","2011-07-26","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-27","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-28","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-29","-0.45","-0.45","-0.45","1"
"12","10.93","2011-07-30","-0.44","-0.44","-0.44","1"
"12","10.93","2011-07-31","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-01","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-02","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-03","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-04","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-05","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-06","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-07","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-08","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-09","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-10","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-11","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-12","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-13","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-14","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-15","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-16","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-17","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-18","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-19","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-20","-0.44","-0.44","-0.44","1"
"12","10.93","2011-08-21","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-22","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-23","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-24","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-25","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-26","-0.43","-0.43","-0.43","1"
"12","10.93","2011-08-27","-0.42","-0.42","-0.42","1"
"12","10.93","2011-08-28","-0.41","-0.41","-0.41","1"
"12","10.93","2011-08-29","-0.42","-0.42","-0.42","1"
"12","10.93","2011-08-30","-0.42","-0.42","-0.42","1"
"12","10.93","2011-08-31","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-01","-0.42","-0.42","-0.42","1"
"12","10.93","2011-09-02","-0.42","-0.42","-0.42","1"
"12","10.93","2011-09-03","-0.42","-0.42","-0.42","1"
"12","10.93","2011-09-04","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-05","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-06","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-07","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-08","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-09","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-10","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-11","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-12","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-13","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-14","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-15","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-16","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-17","-0.41","-0.41","-0.41","1"
"12","10.93","2011-09-18","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-19","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-20","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-21","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-22","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-23","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-24","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-25","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-26","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-27","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-28","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-29","-0.4","-0.4","-0.4","1"
"12","10.93","2011-09-30","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-01","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-02","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-03","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-04","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-05","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-06","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-07","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-08","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-09","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-10","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-11","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-12","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-13","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-14","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-15","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-16","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-17","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-18","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-19","-0.4","-0.4","-0.4","1"
"12","10.93","2011-10-20","-0.38","-0.38","-0.38","1"
"12","10.93","2011-10-21","-0.38","-0.38","-0.38","1"
"12","10.93","2011-10-22","-0.38","-0.38","-0.38","1"
"12","10.93","2011-10-23","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-24","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-25","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-26","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-27","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-28","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-29","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-30","-0.39","-0.39","-0.39","1"
"12","10.93","2011-10-31","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-01","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-02","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-03","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-04","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-05","-0.4","-0.4","-0.4","1"
"12","10.93","2011-11-06","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-07","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-08","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-09","-0.39","-0.39","-0.39","1"
"12","10.93","2011-11-10","-0.38","-0.38","-0.38","1"
"12","10.93","2011-11-11","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-12","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-13","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-14","-0.38","-0.38","-0.38","1"
"12","10.93","2011-11-15","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-16","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-17","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-18","-0.36","-0.36","-0.36","1"
"12","10.93","2011-11-19","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-20","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-21","-0.36","-0.36","-0.36","1"
"12","10.93","2011-11-22","-0.36","-0.36","-0.36","1"
"12","10.93","2011-11-23","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-24","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-25","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-26","-0.36","-0.36","-0.36","1"
"12","10.93","2011-11-27","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-28","-0.37","-0.37","-0.37","1"
"12","10.93","2011-11-29","-0.36","-0.36","-0.36","1"
"12","10.93","2011-11-30","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-01","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-02","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-03","-0.35","-0.35","-0.35","1"
"12","10.93","2011-12-04","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-05","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-06","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-07","-0.37","-0.37","-0.37","1"
"12","10.93","2011-12-08","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-09","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-10","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-11","-0.37","-0.37","-0.37","1"
"12","10.93","2011-12-12","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-13","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-14","-0.35","-0.35","-0.35","1"
"12","10.93","2011-12-15","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-16","-0.37","-0.37","-0.37","1"
"12","10.93","2011-12-17","-0.35","-0.35","-0.35","1"
"12","10.93","2011-12-18","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-19","-0.35","-0.35","-0.35","1"
"12","10.93","2011-12-20","-0.35","-0.35","-0.35","1"
"12","10.93","2011-12-21","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-22","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-23","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-24","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-25","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-26","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-27","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-28","-0.38","-0.38","-0.38","1"
"12","10.93","2011-12-29","-0.37","-0.37","-0.37","1"
"12","10.93","2011-12-30","-0.36","-0.36","-0.36","1"
"12","10.93","2011-12-31","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-01","-0.38","-0.38","-0.38","1"
"12","10.93","2012-01-02","-0.38","-0.38","-0.38","1"
"12","10.93","2012-01-03","-0.38","-0.38","-0.38","1"
"12","10.93","2012-01-04","-0.37","-0.37","-0.37","1"
"12","10.93","2012-01-05","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-06","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-07","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-08","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-09","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-10","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-11","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-12","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-13","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-14","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-15","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-16","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-17","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-18","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-19","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-20","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-21","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-22","-0.38","-0.38","-0.38","1"
"12","10.93","2012-01-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-24","-0.35","-0.35","-0.35","1"
"12","10.93","2012-01-25","-0.37","-0.37","-0.37","1"
"12","10.93","2012-01-26","-0.37","-0.37","-0.37","1"
"12","10.93","2012-01-27","-0.37","-0.37","-0.37","1"
"12","10.93","2012-01-28","-0.36","-0.36","-0.36","1"
"12","10.93","2012-01-29","-0.37","-0.37","-0.37","1"
"12","10.93","2012-01-30","-0.38","-0.38","-0.38","1"
"12","10.93","2012-01-31","-0.38","-0.38","-0.38","1"
"12","10.93","2012-02-01","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-02","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-03","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-04","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-05","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-06","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-07","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-08","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-09","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-10","-0.35","-0.35","-0.35","1"
"12","10.93","2012-02-11","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-12","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-13","-0.35","-0.35","-0.35","1"
"12","10.93","2012-02-14","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-15","-0.35","-0.35","-0.35","1"
"12","10.93","2012-02-16","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-17","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-18","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-19","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-20","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-21","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-22","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-24","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-25","-0.38","-0.38","-0.38","1"
"12","10.93","2012-02-26","-0.37","-0.37","-0.37","1"
"12","10.93","2012-02-27","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-28","-0.36","-0.36","-0.36","1"
"12","10.93","2012-02-29","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-01","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-02","-0.35","-0.35","-0.35","1"
"12","10.93","2012-03-03","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-04","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-05","-0.35","-0.35","-0.35","1"
"12","10.93","2012-03-06","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-07","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-08","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-09","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-10","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-11","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-12","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-13","-0.35","-0.35","-0.35","1"
"12","10.93","2012-03-14","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-15","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-16","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-17","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-18","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-19","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-20","-0.38","-0.38","-0.38","1"
"12","10.93","2012-03-21","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-22","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-24","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-25","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-26","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-27","-0.36","-0.36","-0.36","1"
"12","10.93","2012-03-28","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-29","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-30","-0.37","-0.37","-0.37","1"
"12","10.93","2012-03-31","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-01","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-02","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-03","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-04","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-05","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-06","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-07","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-08","-0.38","-0.38","-0.38","1"
"12","10.93","2012-04-09","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-10","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-11","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-12","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-13","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-14","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-15","-0.35","-0.35","-0.35","1"
"12","10.93","2012-04-16","-0.35","-0.35","-0.35","1"
"12","10.93","2012-04-17","-0.35","-0.35","-0.35","1"
"12","10.93","2012-04-18","-0.35","-0.35","-0.35","1"
"12","10.93","2012-04-19","-0.35","-0.35","-0.35","1"
"12","10.93","2012-04-20","-0.36","-0.36","-0.36","1"
"12","10.93","2012-04-21","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-22","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-23","-0.37","-0.37","-0.37","1"
"12","10.93","2012-04-24","-0.38","-0.38","-0.38","1"
"12","10.93","2012-04-25","-0.38","-0.38","-0.38","1"
"12","10.93","2012-04-26","-0.39","-0.39","-0.39","1"
"12","10.93","2012-04-27","-0.39","-0.39","-0.39","1"
"12","10.93","2012-04-28","-0.39","-0.39","-0.39","1"
"12","10.93","2012-04-29","-0.39","-0.39","-0.39","1"
"12","10.93","2012-04-30","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-01","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-02","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-03","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-04","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-05","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-06","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-07","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-08","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-09","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-10","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-11","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-12","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-13","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-14","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-15","-0.39","-0.39","-0.39","1"
"12","10.93","2012-05-16","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-17","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-18","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-19","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-20","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-21","-0.4","-0.4","-0.4","1"
"12","10.93","2012-05-22","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-23","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-24","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-25","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-26","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-27","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-28","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-29","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-30","-0.41","-0.41","-0.41","1"
"12","10.93","2012-05-31","-0.41","-0.41","-0.41","1"
"12","10.93","2012-06-01","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-02","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-03","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-04","-0.41","-0.41","-0.41","1"
"12","10.93","2012-06-05","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-06","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-07","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-08","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-09","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-10","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-11","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-12","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-13","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-14","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-15","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-16","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-17","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-18","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-19","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-20","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-21","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-22","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-23","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-24","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-25","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-26","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-27","-0.43","-0.43","-0.43","1"
"12","10.93","2012-06-28","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-29","-0.42","-0.42","-0.42","1"
"12","10.93","2012-06-30","-0.42","-0.42","-0.42","1"
"12","10.93","2012-07-01","-0.42","-0.42","-0.42","1"
"12","10.93","2012-07-02","-0.42","-0.42","-0.42","1"
"12","10.93","2012-07-03","-0.42","-0.42","-0.42","1"
"12","10.93","2012-07-04","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-05","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-06","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-07","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-08","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-09","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-10","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-11","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-12","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-13","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-14","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-15","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-16","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-17","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-18","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-19","-0.41","-0.41","-0.41","1"
"12","10.93","2012-07-20","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-21","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-22","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-23","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-24","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-25","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-26","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-27","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-28","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-29","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-30","-0.4","-0.4","-0.4","1"
"12","10.93","2012-07-31","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-01","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-02","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-03","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-04","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-05","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-06","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-07","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-08","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-09","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-10","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-11","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-12","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-13","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-14","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-15","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-16","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-17","-0.4","-0.4","-0.4","1"
"12","10.93","2012-08-18","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-19","-0.38","-0.38","-0.38","1"
"12","10.93","2012-08-20","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-21","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-22","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-23","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-24","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-25","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-26","-0.38","-0.38","-0.38","1"
"12","10.93","2012-08-27","-0.37","-0.37","-0.37","1"
"12","10.93","2012-08-28","-0.39","-0.39","-0.39","1"
"12","10.93","2012-08-29","-0.38","-0.38","-0.38","1"
"12","10.93","2012-08-30","-0.38","-0.38","-0.38","1"
"12","10.93","2012-08-31","-0.37","-0.37","-0.37","1"
"12","10.93","2012-09-01","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-02","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-03","-0.39","-0.39","-0.39","1"
"12","10.93","2012-09-04","-0.39","-0.39","-0.39","1"
"12","10.93","2012-09-05","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-06","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-07","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-08","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-09","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-10","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-11","-0.38","-0.38","-0.38","1"
"12","10.93","2012-09-12","-0.37","-0.37","-0.37","1"
"12","10.93","2012-09-13","-0.35","-0.35","-0.35","1"
"12","10.93","2012-09-14","-0.37","-0.37","-0.37","1"
"12","10.93","2012-09-15","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-16","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-17","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-18","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-19","-0.35","-0.35","-0.35","1"
"12","10.93","2012-09-21","-0.37","-0.37","-0.37","1"
"12","10.93","2012-09-22","-0.36","-0.36","-0.36","1"
"24","8","2008-09-12","-0.316","-0.316","-0.316","1"
"24","8","2008-09-13","-0.313","-0.313","-0.313","1"
"24","8","2008-09-14","-0.311","-0.311","-0.311","1"
"24","8","2008-09-15","-0.32","-0.32","-0.32","1"
"24","8","2008-09-16","-0.314","-0.314","-0.314","1"
"24","8","2008-09-17","-0.311","-0.311","-0.311","1"
"24","8","2008-09-18","-0.31","-0.31","-0.31","1"
"24","8","2008-09-19","-0.311","-0.311","-0.311","1"
"24","8","2008-09-20","-0.303","-0.303","-0.303","1"
"24","8","2008-09-21","-0.302","-0.302","-0.302","1"
"24","8","2008-09-22","-0.308","-0.308","-0.308","1"
"24","8","2008-09-23","-0.302","-0.302","-0.302","1"
"24","8","2008-09-24","-0.298","-0.298","-0.298","1"
"24","8","2008-09-25","-0.302","-0.302","-0.302","1"
"24","8","2008-09-26","-0.302","-0.302","-0.302","1"
"24","8","2008-09-27","-0.298","-0.298","-0.298","1"
"24","8","2008-09-28","-0.298","-0.298","-0.298","1"
"24","8","2008-09-29","-0.292","-0.292","-0.292","1"
"24","8","2008-09-30","-0.284","-0.284","-0.284","1"
"24","8","2008-10-01","-0.285","-0.285","-0.285","1"
"24","8","2008-10-02","-0.285","-0.285","-0.285","1"
"24","8","2008-10-03","-0.284","-0.284","-0.284","1"
"24","8","2008-10-04","-0.287","-0.287","-0.287","1"
"24","8","2008-10-05","-0.284","-0.284","-0.284","1"
"24","8","2008-10-06","-0.278","-0.278","-0.278","1"
"24","8","2008-10-07","-0.276","-0.276","-0.276","1"
"24","8","2008-10-08","-0.276","-0.276","-0.276","1"
"24","8","2008-10-09","-0.275","-0.275","-0.275","1"
"24","8","2008-10-10","-0.275","-0.275","-0.275","1"
"24","8","2008-10-11","-0.271","-0.271","-0.271","1"
"24","8","2008-10-12","-0.269","-0.269","-0.269","1"
"24","8","2008-10-13","-0.266","-0.266","-0.266","1"
"24","8","2008-10-14","-0.266","-0.266","-0.266","1"
"24","8","2008-10-15","-0.266","-0.266","-0.266","1"
"24","8","2008-10-16","-0.265","-0.265","-0.265","1"
"24","8","2008-10-17","-0.258","-0.258","-0.258","1"
"24","8","2008-10-18","-0.26","-0.26","-0.26","1"
"24","8","2008-10-19","-0.257","-0.257","-0.257","1"
"24","8","2008-10-20","-0.257","-0.257","-0.257","1"
"24","8","2008-10-21","-0.258","-0.258","-0.258","1"
"24","8","2008-10-22","-0.25","-0.25","-0.25","1"
"24","8","2008-10-23","-0.248","-0.248","-0.248","1"
"24","8","2008-10-24","-0.252","-0.252","-0.252","1"
"24","8","2008-10-25","-0.253","-0.253","-0.253","1"
"24","8","2008-10-26","-0.248","-0.248","-0.248","1"
"24","8","2008-10-27","-0.25","-0.25","-0.25","1"
"24","8","2008-10-28","-0.248","-0.248","-0.248","1"
"24","8","2008-10-29","-0.248","-0.248","-0.248","1"
"24","8","2008-10-30","-0.247","-0.247","-0.247","1"
"24","8","2008-10-31","-0.243","-0.243","-0.243","1"
"24","8","2008-11-01","-0.247","-0.247","-0.247","1"
"24","8","2008-11-02","-0.246","-0.246","-0.246","1"
"24","8","2008-11-03","-0.239","-0.239","-0.239","1"
"24","8","2008-11-04","-0.239","-0.239","-0.239","1"
"24","8","2008-11-05","-0.239","-0.239","-0.239","1"
"24","8","2008-11-06","-0.239","-0.239","-0.239","1"
"24","8","2008-11-07","-0.235","-0.235","-0.235","1"
"24","8","2008-11-08","-0.242","-0.242","-0.242","1"
"24","8","2008-11-09","-0.242","-0.242","-0.242","1"
"24","8","2008-11-10","-0.238","-0.238","-0.238","1"
"24","8","2008-11-11","-0.23","-0.23","-0.23","1"
"24","8","2008-11-12","-0.23","-0.23","-0.23","1"
"24","8","2008-11-14","-0.233","-0.233","-0.233","1"
"24","8","2008-11-15","-0.234","-0.234","-0.234","1"
"24","8","2008-11-16","-0.234","-0.234","-0.234","1"
"24","8","2008-11-17","-0.232","-0.232","-0.232","1"
"24","8","2008-11-18","-0.233","-0.233","-0.233","1"
"24","8","2008-11-19","-0.233","-0.233","-0.233","1"
"24","8","2008-11-20","-0.229","-0.229","-0.229","1"
"24","8","2008-11-21","-0.225","-0.225","-0.225","1"
"24","8","2008-11-22","-0.233","-0.233","-0.233","1"
"24","8","2008-11-23","-0.219","-0.219","-0.219","1"
"24","8","2008-11-24","-0.226","-0.226","-0.226","1"
"24","8","2008-11-25","-0.219","-0.219","-0.219","1"
"24","8","2008-11-26","-0.217","-0.217","-0.217","1"
"24","8","2008-11-27","-0.224","-0.224","-0.224","1"
"24","8","2008-11-28","-0.21","-0.21","-0.21","1"
"24","8","2008-11-29","-0.221","-0.221","-0.221","1"
"24","8","2008-11-30","-0.224","-0.224","-0.224","1"
"24","8","2008-12-01","-0.216","-0.216","-0.216","1"
"24","8","2008-12-02","-0.224","-0.224","-0.224","1"
"24","8","2008-12-03","-0.209","-0.209","-0.209","1"
"24","8","2008-12-04","-0.224","-0.224","-0.224","1"
"24","8","2008-12-05","-0.216","-0.216","-0.216","1"
"24","8","2008-12-06","-0.223","-0.223","-0.223","1"
"24","8","2008-12-07","-0.206","-0.206","-0.206","1"
"24","8","2008-12-08","-0.223","-0.223","-0.223","1"
"24","8","2008-12-09","-0.216","-0.216","-0.216","1"
"24","8","2008-12-10","-0.215","-0.215","-0.215","1"
"24","8","2008-12-11","-0.208","-0.208","-0.208","1"
"24","8","2008-12-12","-0.205","-0.205","-0.205","1"
"24","8","2008-12-13","-0.215","-0.215","-0.215","1"
"24","8","2008-12-14","-0.207","-0.207","-0.207","1"
"24","8","2008-12-15","-0.207","-0.207","-0.207","1"
"24","8","2008-12-16","-0.209","-0.209","-0.209","1"
"24","8","2008-12-17","-0.211","-0.211","-0.211","1"
"24","8","2008-12-18","-0.206","-0.206","-0.206","1"
"24","8","2008-12-19","-0.207","-0.207","-0.207","1"
"24","8","2008-12-20","-0.206","-0.206","-0.206","1"
"24","8","2008-12-21","-0.203","-0.203","-0.203","1"
"24","8","2008-12-22","-0.203","-0.203","-0.203","1"
"24","8","2008-12-23","-0.207","-0.207","-0.207","1"
"24","8","2008-12-24","-0.205","-0.205","-0.205","1"
"24","8","2008-12-25","-0.202","-0.202","-0.202","1"
"24","8","2008-12-26","-0.206","-0.206","-0.206","1"
"24","8","2008-12-27","-0.196","-0.196","-0.196","1"
"24","8","2008-12-28","-0.203","-0.203","-0.203","1"
"24","8","2008-12-29","-0.201","-0.201","-0.201","1"
"24","8","2008-12-30","-0.205","-0.205","-0.205","1"
"24","8","2008-12-31","-0.207","-0.207","-0.207","1"
"24","8","2009-01-01","-0.207","-0.207","-0.207","1"
"24","8","2009-01-02","-0.206","-0.206","-0.206","1"
"24","8","2009-01-03","-0.205","-0.205","-0.205","1"
"24","8","2009-01-04","-0.201","-0.201","-0.201","1"
"24","8","2009-01-05","-0.201","-0.201","-0.201","1"
"24","8","2009-01-06","-0.205","-0.205","-0.205","1"
"24","8","2009-01-07","-0.21","-0.21","-0.21","1"
"24","8","2009-01-08","-0.201","-0.201","-0.201","1"
"24","8","2009-01-09","-0.209","-0.209","-0.209","1"
"24","8","2009-01-10","-0.223","-0.223","-0.223","1"
"24","8","2009-01-11","-0.224","-0.224","-0.224","1"
"24","8","2009-01-12","-0.215","-0.215","-0.215","1"
"24","8","2009-01-13","-0.215","-0.215","-0.215","1"
"24","8","2009-01-14","-0.223","-0.223","-0.223","1"
"24","8","2009-01-15","-0.224","-0.224","-0.224","1"
"24","8","2009-01-16","-0.223","-0.223","-0.223","1"
"24","8","2009-01-17","-0.234","-0.234","-0.234","1"
"24","8","2009-01-18","-0.243","-0.243","-0.243","1"
"24","8","2009-01-19","-0.242","-0.242","-0.242","1"
"24","8","2009-01-20","-0.244","-0.244","-0.244","1"
"24","8","2009-01-21","-0.243","-0.243","-0.243","1"
"24","8","2009-01-22","-0.246","-0.246","-0.246","1"
"24","8","2009-01-23","-0.26","-0.26","-0.26","1"
"24","8","2009-01-24","-0.26","-0.26","-0.26","1"
"24","8","2009-01-25","-0.243","-0.243","-0.243","1"
"24","8","2009-01-26","-0.26","-0.26","-0.26","1"
"24","8","2009-01-27","-0.269","-0.269","-0.269","1"
"24","8","2009-01-28","-0.279","-0.279","-0.279","1"
"24","8","2009-01-29","-0.279","-0.279","-0.279","1"
"24","8","2009-01-30","-0.288","-0.288","-0.288","1"
"24","8","2009-01-31","-0.288","-0.288","-0.288","1"
"24","8","2009-02-01","-0.291","-0.291","-0.291","1"
"24","8","2009-02-02","-0.287","-0.287","-0.287","1"
"24","8","2009-02-03","-0.305","-0.305","-0.305","1"
"24","8","2009-02-04","-0.306","-0.306","-0.306","1"
"24","8","2009-02-05","-0.305","-0.305","-0.305","1"
"24","8","2009-02-06","-0.316","-0.316","-0.316","1"
"24","8","2009-02-07","-0.316","-0.316","-0.316","1"
"24","8","2009-02-08","-0.325","-0.325","-0.325","1"
"24","8","2009-02-09","-0.318","-0.318","-0.318","1"
"24","8","2009-02-10","-0.333","-0.333","-0.333","1"
"24","8","2009-02-11","-0.328","-0.328","-0.328","1"
"24","8","2009-02-12","-0.344","-0.344","-0.344","1"
"24","8","2009-02-13","-0.344","-0.344","-0.344","1"
"24","8","2009-02-14","-0.347","-0.347","-0.347","1"
"24","8","2009-02-15","-0.353","-0.353","-0.353","1"
"24","8","2009-02-16","-0.36","-0.36","-0.36","1"
"24","8","2009-02-17","-0.355","-0.355","-0.355","1"
"24","8","2009-02-18","-0.367","-0.367","-0.367","1"
"24","8","2009-02-19","-0.365","-0.365","-0.365","1"
"24","8","2009-02-20","-0.382","-0.382","-0.382","1"
"24","8","2009-02-21","-0.378","-0.378","-0.378","1"
"24","8","2009-02-22","-0.388","-0.388","-0.388","1"
"24","8","2009-02-23","-0.388","-0.388","-0.388","1"
"24","8","2009-02-24","-0.4","-0.4","-0.4","1"
"24","8","2009-02-25","-0.4","-0.4","-0.4","1"
"24","8","2009-02-26","-0.406","-0.406","-0.406","1"
"24","8","2009-02-27","-0.411","-0.411","-0.411","1"
"24","8","2009-02-28","-0.416","-0.416","-0.416","1"
"24","8","2009-03-01","-0.411","-0.411","-0.411","1"
"24","8","2009-03-02","-0.42","-0.42","-0.42","1"
"24","8","2009-03-03","-0.427","-0.427","-0.427","1"
"24","8","2009-03-04","-0.433","-0.433","-0.433","1"
"24","8","2009-03-06","-0.442","-0.442","-0.442","1"
"24","8","2009-03-07","-0.451","-0.451","-0.451","1"
"24","8","2009-03-08","-0.451","-0.451","-0.451","1"
"24","8","2009-03-09","-0.456","-0.456","-0.456","1"
"24","8","2009-03-10","-0.464","-0.464","-0.464","1"
"24","8","2009-03-11","-0.46","-0.46","-0.46","1"
"24","8","2009-03-12","-0.469","-0.469","-0.469","1"
"24","8","2009-03-13","-0.47","-0.47","-0.47","1"
"24","8","2009-03-14","-0.479","-0.479","-0.479","1"
"24","8","2009-03-15","-0.484","-0.484","-0.484","1"
"24","8","2009-03-16","-0.497","-0.497","-0.497","1"
"24","8","2009-03-17","-0.497","-0.497","-0.497","1"
"24","8","2009-03-18","-0.496","-0.496","-0.496","1"
"24","8","2009-03-19","-0.506","-0.506","-0.506","1"
"24","8","2009-03-20","-0.514","-0.514","-0.514","1"
"24","8","2009-03-21","-0.523","-0.523","-0.523","1"
"24","8","2009-03-22","-0.515","-0.515","-0.515","1"
"24","8","2009-03-23","-0.524","-0.524","-0.524","1"
"24","8","2009-03-24","-0.529","-0.529","-0.529","1"
"24","8","2009-03-25","-0.541","-0.541","-0.541","1"
"24","8","2009-03-26","-0.534","-0.534","-0.534","1"
"24","8","2009-03-27","-0.542","-0.542","-0.542","1"
"24","8","2009-03-28","-0.551","-0.551","-0.551","1"
"24","8","2009-03-29","-0.55","-0.55","-0.55","1"
"24","8","2009-03-30","-0.561","-0.561","-0.561","1"
"24","8","2009-03-31","-0.566","-0.566","-0.566","1"
"24","8","2009-04-01","-0.574","-0.574","-0.574","1"
"24","8","2009-04-02","-0.575","-0.575","-0.575","1"
"24","8","2009-04-03","-0.584","-0.584","-0.584","1"
"24","8","2009-04-04","-0.58","-0.58","-0.58","1"
"24","8","2009-04-05","-0.593","-0.593","-0.593","1"
"24","8","2009-04-06","-0.597","-0.597","-0.597","1"
"24","8","2009-04-07","-0.602","-0.602","-0.602","1"
"24","8","2009-04-08","-0.603","-0.603","-0.603","1"
"24","8","2009-04-09","-0.607","-0.607","-0.607","1"
"24","8","2009-04-10","-0.612","-0.612","-0.612","1"
"24","8","2009-04-11","-0.616","-0.616","-0.616","1"
"24","8","2009-04-12","-0.629","-0.629","-0.629","1"
"24","8","2009-04-13","-0.626","-0.626","-0.626","1"
"24","8","2009-04-14","-0.632","-0.632","-0.632","1"
"24","8","2009-04-15","-0.635","-0.635","-0.635","1"
"24","8","2009-04-16","-0.648","-0.648","-0.648","1"
"24","8","2009-04-17","-0.652","-0.652","-0.652","1"
"24","8","2009-04-18","-0.656","-0.656","-0.656","1"
"24","8","2009-04-19","-0.658","-0.658","-0.658","1"
"24","8","2009-04-20","-0.662","-0.662","-0.662","1"
"24","8","2009-04-21","-0.659","-0.659","-0.659","1"
"24","8","2009-04-22","-0.667","-0.667","-0.667","1"
"24","8","2009-04-23","-0.675","-0.675","-0.675","1"
"24","8","2009-04-24","-0.68","-0.68","-0.68","1"
"24","8","2009-04-25","-0.684","-0.684","-0.684","1"
"24","8","2009-04-26","-0.685","-0.685","-0.685","1"
"24","8","2009-04-27","-0.687","-0.687","-0.687","1"
"24","8","2009-04-28","-0.694","-0.694","-0.694","1"
"24","8","2009-04-29","-0.703","-0.703","-0.703","1"
"24","8","2009-04-30","-0.71","-0.71","-0.71","1"
"24","8","2009-05-01","-0.707","-0.707","-0.707","1"
"24","8","2009-05-02","-0.713","-0.713","-0.713","1"
"24","8","2009-05-03","-0.719","-0.719","-0.719","1"
"24","8","2009-05-04","-0.713","-0.713","-0.713","1"
"24","8","2009-05-05","-0.719","-0.719","-0.719","1"
"24","8","2009-05-06","-0.722","-0.722","-0.722","1"
"24","8","2009-05-07","-0.722","-0.722","-0.722","1"
"24","8","2009-05-08","-0.732","-0.732","-0.732","1"
"24","8","2009-05-09","-0.724","-0.724","-0.724","1"
"24","8","2009-05-10","-0.732","-0.732","-0.732","1"
"24","8","2009-05-11","-0.74","-0.74","-0.74","1"
"24","8","2009-05-12","-0.736","-0.736","-0.736","1"
"24","8","2009-05-13","-0.738","-0.738","-0.738","1"
"24","8","2009-05-14","-0.736","-0.736","-0.736","1"
"24","8","2009-05-15","-0.744","-0.744","-0.744","1"
"24","8","2009-05-16","-0.741","-0.741","-0.741","1"
"24","8","2009-05-17","-0.743","-0.743","-0.743","1"
"24","8","2009-05-18","-0.745","-0.745","-0.745","1"
"24","8","2009-05-19","-0.741","-0.741","-0.741","1"
"24","8","2009-05-20","-0.741","-0.741","-0.741","1"
"24","8","2009-05-21","-0.741","-0.741","-0.741","1"
"24","8","2009-05-22","-0.74","-0.74","-0.74","1"
"24","8","2009-05-23","-0.742","-0.742","-0.742","1"
"24","8","2009-05-24","-0.736","-0.736","-0.736","1"
"24","8","2009-05-25","-0.736","-0.736","-0.736","1"
"24","8","2009-05-26","-0.726","-0.726","-0.726","1"
"24","8","2009-05-27","-0.722","-0.722","-0.722","1"
"24","8","2009-05-28","-0.713","-0.713","-0.713","1"
"24","8","2009-05-29","-0.708","-0.708","-0.708","1"
"24","8","2009-05-30","-0.699","-0.699","-0.699","1"
"24","8","2009-05-31","-0.699","-0.699","-0.699","1"
"24","8","2009-06-01","-0.686","-0.686","-0.686","1"
"24","8","2009-06-02","-0.677","-0.677","-0.677","1"
"24","8","2009-06-03","-0.672","-0.672","-0.672","1"
"24","8","2009-06-04","-0.663","-0.663","-0.663","1"
"24","8","2009-06-05","-0.653","-0.653","-0.653","1"
"24","8","2009-06-06","-0.647","-0.647","-0.647","1"
"24","8","2009-06-07","-0.639","-0.639","-0.639","1"
"24","8","2009-06-08","-0.63","-0.63","-0.63","1"
"24","8","2009-06-09","-0.627","-0.627","-0.627","1"
"24","8","2009-06-10","-0.616","-0.616","-0.616","1"
"24","8","2009-06-11","-0.611","-0.611","-0.611","1"
"24","8","2009-06-12","-0.599","-0.599","-0.599","1"
"24","8","2009-06-13","-0.594","-0.594","-0.594","1"
"24","8","2009-06-14","-0.589","-0.589","-0.589","1"
"24","8","2009-06-15","-0.581","-0.581","-0.581","1"
"24","8","2009-06-16","-0.571","-0.571","-0.571","1"
"24","8","2009-06-17","-0.57","-0.57","-0.57","1"
"24","8","2009-06-18","-0.571","-0.571","-0.571","1"
"24","8","2009-06-19","-0.564","-0.564","-0.564","1"
"24","8","2009-06-20","-0.557","-0.557","-0.557","1"
"24","8","2009-06-21","-0.539","-0.539","-0.539","1"
"24","8","2009-06-22","-0.539","-0.539","-0.539","1"
"24","8","2009-06-23","-0.529","-0.529","-0.529","1"
"24","8","2009-06-24","-0.52","-0.52","-0.52","1"
"24","8","2009-06-25","-0.516","-0.516","-0.516","1"
"24","8","2009-06-26","-0.516","-0.516","-0.516","1"
"24","8","2009-06-27","-0.502","-0.502","-0.502","1"
"24","8","2009-06-28","-0.498","-0.498","-0.498","1"
"24","8","2009-06-29","-0.492","-0.492","-0.492","1"
"24","8","2009-06-30","-0.49","-0.49","-0.49","1"
"24","8","2009-07-01","-0.48","-0.48","-0.48","1"
"24","8","2009-07-02","-0.479","-0.479","-0.479","1"
"24","8","2009-07-03","-0.471","-0.471","-0.471","1"
"24","8","2009-07-04","-0.462","-0.462","-0.462","1"
"24","8","2009-07-05","-0.462","-0.462","-0.462","1"
"24","8","2009-07-06","-0.452","-0.452","-0.452","1"
"24","8","2009-07-07","-0.452","-0.452","-0.452","1"
"24","8","2009-07-08","-0.451","-0.451","-0.451","1"
"24","8","2009-07-09","-0.442","-0.442","-0.442","1"
"24","8","2009-07-10","-0.444","-0.444","-0.444","1"
"24","8","2009-07-11","-0.431","-0.431","-0.431","1"
"24","8","2009-07-12","-0.43","-0.43","-0.43","1"
"24","8","2009-07-13","-0.417","-0.417","-0.417","1"
"24","8","2009-07-14","-0.423","-0.423","-0.423","1"
"24","8","2009-07-15","-0.415","-0.415","-0.415","1"
"24","8","2009-07-16","-0.408","-0.408","-0.408","1"
"24","8","2009-07-17","-0.407","-0.407","-0.407","1"
"24","8","2009-07-18","-0.404","-0.404","-0.404","1"
"24","8","2009-07-19","-0.402","-0.402","-0.402","1"
"24","8","2009-07-20","-0.402","-0.402","-0.402","1"
"24","8","2009-07-21","-0.389","-0.389","-0.389","1"
"24","8","2009-07-22","-0.399","-0.399","-0.399","1"
"24","8","2009-07-23","-0.38","-0.38","-0.38","1"
"24","8","2009-07-24","-0.379","-0.379","-0.379","1"
"24","8","2009-07-25","-0.384","-0.384","-0.384","1"
"24","8","2009-07-26","-0.384","-0.384","-0.384","1"
"24","8","2009-07-27","-0.371","-0.371","-0.371","1"
"24","8","2009-07-28","-0.371","-0.371","-0.371","1"
"24","8","2009-07-29","-0.371","-0.371","-0.371","1"
"24","8","2009-07-30","-0.379","-0.379","-0.379","1"
"24","8","2009-07-31","-0.362","-0.362","-0.362","1"
"24","8","2009-08-01","-0.354","-0.354","-0.354","1"
"24","8","2009-08-02","-0.354","-0.354","-0.354","1"
"24","8","2009-08-03","-0.357","-0.357","-0.357","1"
"24","8","2009-08-04","-0.357","-0.357","-0.357","1"
"24","8","2009-08-05","-0.348","-0.348","-0.348","1"
"24","8","2009-08-06","-0.345","-0.345","-0.345","1"
"24","8","2009-08-07","-0.343","-0.343","-0.343","1"
"24","8","2009-08-08","-0.339","-0.339","-0.339","1"
"24","8","2009-08-09","-0.343","-0.343","-0.343","1"
"24","8","2009-08-10","-0.333","-0.333","-0.333","1"
"24","8","2009-08-11","-0.334","-0.334","-0.334","1"
"24","8","2009-08-12","-0.334","-0.334","-0.334","1"
"24","8","2009-08-13","-0.326","-0.326","-0.326","1"
"24","8","2009-08-14","-0.317","-0.317","-0.317","1"
"24","8","2009-08-15","-0.317","-0.317","-0.317","1"
"24","8","2009-08-16","-0.322","-0.322","-0.322","1"
"24","8","2009-08-17","-0.308","-0.308","-0.308","1"
"24","8","2009-08-18","-0.31","-0.31","-0.31","1"
"24","8","2009-08-19","-0.316","-0.316","-0.316","1"
"24","8","2009-08-20","-0.307","-0.307","-0.307","1"
"24","8","2009-08-21","-0.307","-0.307","-0.307","1"
"24","8","2009-08-22","-0.299","-0.299","-0.299","1"
"24","8","2009-08-23","-0.298","-0.298","-0.298","1"
"24","8","2009-08-24","-0.299","-0.299","-0.299","1"
"24","8","2009-08-25","-0.294","-0.294","-0.294","1"
"24","8","2009-08-26","-0.298","-0.298","-0.298","1"
"24","8","2009-08-27","-0.298","-0.298","-0.298","1"
"24","8","2009-08-28","-0.29","-0.29","-0.29","1"
"24","8","2009-08-29","-0.289","-0.289","-0.289","1"
"24","8","2009-08-30","-0.289","-0.289","-0.289","1"
"24","8","2009-08-31","-0.289","-0.289","-0.289","1"
"24","8","2009-09-01","-0.28","-0.28","-0.28","1"
"24","8","2009-09-02","-0.281","-0.281","-0.281","1"
"24","8","2009-09-03","-0.28","-0.28","-0.28","1"
"24","8","2009-09-04","-0.28","-0.28","-0.28","1"
"24","8","2009-09-05","-0.275","-0.275","-0.275","1"
"24","8","2009-09-06","-0.284","-0.284","-0.284","1"
"24","8","2009-09-07","-0.275","-0.275","-0.275","1"
"24","8","2009-09-08","-0.276","-0.276","-0.276","1"
"24","8","2009-09-09","-0.271","-0.271","-0.271","1"
"24","8","2009-09-10","-0.275","-0.275","-0.275","1"
"24","8","2009-09-11","-0.267","-0.267","-0.267","1"
"24","8","2009-09-12","-0.266","-0.266","-0.266","1"
"24","8","2009-09-13","-0.266","-0.266","-0.266","1"
"24","8","2009-09-14","-0.262","-0.262","-0.262","1"
"24","8","2009-09-15","-0.266","-0.266","-0.266","1"
"24","8","2009-09-16","-0.263","-0.263","-0.263","1"
"24","8","2009-09-17","-0.263","-0.263","-0.263","1"
"24","8","2009-09-18","-0.256","-0.256","-0.256","1"
"24","8","2009-09-19","-0.257","-0.257","-0.257","1"
"24","8","2009-09-20","-0.253","-0.253","-0.253","1"
"24","8","2009-09-21","-0.253","-0.253","-0.253","1"
"24","8","2009-09-22","-0.257","-0.257","-0.257","1"
"24","8","2009-09-23","-0.248","-0.248","-0.248","1"
"24","8","2009-09-24","-0.248","-0.248","-0.248","1"
"24","8","2009-09-25","-0.252","-0.252","-0.252","1"
"24","8","2009-09-26","-0.248","-0.248","-0.248","1"
"24","8","2009-09-27","-0.248","-0.248","-0.248","1"
"24","8","2009-09-28","-0.247","-0.247","-0.247","1"
"24","8","2009-09-29","-0.248","-0.248","-0.248","1"
"24","8","2009-09-30","-0.239","-0.239","-0.239","1"
"24","8","2009-10-01","-0.239","-0.239","-0.239","1"
"24","8","2009-10-02","-0.244","-0.244","-0.244","1"
"24","8","2009-10-03","-0.239","-0.239","-0.239","1"
"24","8","2009-10-04","-0.234","-0.234","-0.234","1"
"24","8","2009-10-05","-0.235","-0.235","-0.235","1"
"24","8","2009-10-06","-0.23","-0.23","-0.23","1"
"24","8","2009-10-07","-0.231","-0.231","-0.231","1"
"24","8","2009-10-08","-0.227","-0.227","-0.227","1"
"24","8","2009-10-09","-0.23","-0.23","-0.23","1"
"24","8","2009-10-10","-0.226","-0.226","-0.226","1"
"24","8","2009-10-11","-0.23","-0.23","-0.23","1"
"24","8","2009-10-12","-0.222","-0.222","-0.222","1"
"24","8","2009-10-13","-0.227","-0.227","-0.227","1"
"24","8","2009-10-14","-0.229","-0.229","-0.229","1"
"24","8","2009-10-15","-0.233","-0.233","-0.233","1"
"24","8","2009-10-16","-0.233","-0.233","-0.233","1"
"24","8","2009-10-17","-0.228","-0.228","-0.228","1"
"24","8","2009-10-18","-0.232","-0.232","-0.232","1"
"24","8","2009-10-19","-0.223","-0.223","-0.223","1"
"24","8","2009-10-20","-0.227","-0.227","-0.227","1"
"24","8","2009-10-21","-0.22","-0.22","-0.22","1"
"24","8","2009-10-22","-0.221","-0.221","-0.221","1"
"24","8","2009-10-23","-0.225","-0.225","-0.225","1"
"24","8","2009-10-24","-0.22","-0.22","-0.22","1"
"24","8","2009-10-25","-0.22","-0.22","-0.22","1"
"24","8","2009-10-26","-0.212","-0.212","-0.212","1"
"24","8","2009-10-27","-0.212","-0.212","-0.212","1"
"24","8","2009-10-28","-0.212","-0.212","-0.212","1"
"24","8","2009-10-29","-0.212","-0.212","-0.212","1"
"24","8","2009-10-30","-0.213","-0.213","-0.213","1"
"24","8","2009-10-31","-0.212","-0.212","-0.212","1"
"24","8","2009-11-01","-0.212","-0.212","-0.212","1"
"24","8","2009-11-02","-0.21","-0.21","-0.21","1"
"24","8","2009-11-03","-0.212","-0.212","-0.212","1"
"24","8","2009-11-04","-0.211","-0.211","-0.211","1"
"24","8","2009-11-05","-0.215","-0.215","-0.215","1"
"24","8","2009-11-06","-0.214","-0.214","-0.214","1"
"24","8","2009-11-07","-0.206","-0.206","-0.206","1"
"24","8","2009-11-08","-0.206","-0.206","-0.206","1"
"24","8","2009-11-09","-0.206","-0.206","-0.206","1"
"24","8","2009-11-10","-0.206","-0.206","-0.206","1"
"24","8","2009-11-11","-0.205","-0.205","-0.205","1"
"24","8","2009-11-12","-0.206","-0.206","-0.206","1"
"24","8","2009-11-13","-0.203","-0.203","-0.203","1"
"24","8","2009-11-14","-0.198","-0.198","-0.198","1"
"24","8","2009-11-15","-0.197","-0.197","-0.197","1"
"24","8","2009-11-16","-0.203","-0.203","-0.203","1"
"24","8","2009-11-17","-0.194","-0.194","-0.194","1"
"24","8","2009-11-18","-0.194","-0.194","-0.194","1"
"24","8","2009-11-19","-0.196","-0.196","-0.196","1"
"24","8","2009-11-20","-0.195","-0.195","-0.195","1"
"24","8","2009-11-21","-0.193","-0.193","-0.193","1"
"24","8","2009-11-22","-0.194","-0.194","-0.194","1"
"24","8","2009-11-23","-0.195","-0.195","-0.195","1"
"24","8","2009-11-24","-0.198","-0.198","-0.198","1"
"24","8","2009-11-25","-0.194","-0.194","-0.194","1"
"24","8","2009-11-26","-0.194","-0.194","-0.194","1"
"24","8","2009-11-27","-0.197","-0.197","-0.197","1"
"24","8","2009-11-28","-0.195","-0.195","-0.195","1"
"24","8","2009-11-29","-0.197","-0.197","-0.197","1"
"24","8","2009-11-30","-0.193","-0.193","-0.193","1"
"24","8","2009-12-01","-0.193","-0.193","-0.193","1"
"24","8","2009-12-02","-0.191","-0.191","-0.191","1"
"24","8","2009-12-03","-0.188","-0.188","-0.188","1"
"24","8","2009-12-04","-0.19","-0.19","-0.19","1"
"24","8","2009-12-05","-0.193","-0.193","-0.193","1"
"24","8","2009-12-06","-0.189","-0.189","-0.189","1"
"24","8","2009-12-07","-0.183","-0.183","-0.183","1"
"24","8","2009-12-08","-0.185","-0.185","-0.185","1"
"24","8","2009-12-09","-0.185","-0.185","-0.185","1"
"24","8","2009-12-10","-0.184","-0.184","-0.184","1"
"24","8","2009-12-11","-0.19","-0.19","-0.19","1"
"24","8","2009-12-12","-0.188","-0.188","-0.188","1"
"24","8","2009-12-13","-0.188","-0.188","-0.188","1"
"24","8","2009-12-14","-0.191","-0.191","-0.191","1"
"24","8","2009-12-15","-0.187","-0.187","-0.187","1"
"24","8","2009-12-16","-0.191","-0.191","-0.191","1"
"24","8","2009-12-17","-0.19","-0.19","-0.19","1"
"24","8","2009-12-18","-0.191","-0.191","-0.191","1"
"24","8","2009-12-19","-0.185","-0.185","-0.185","1"
"24","8","2009-12-20","-0.181","-0.181","-0.181","1"
"24","8","2009-12-21","-0.179","-0.179","-0.179","1"
"24","8","2009-12-22","-0.18","-0.18","-0.18","1"
"24","8","2009-12-23","-0.178","-0.178","-0.178","1"
"24","8","2009-12-24","-0.175","-0.175","-0.175","1"
"24","8","2009-12-25","-0.176","-0.176","-0.176","1"
"24","8","2009-12-26","-0.18","-0.18","-0.18","1"
"24","8","2009-12-27","-0.179","-0.179","-0.179","1"
"24","8","2009-12-28","-0.179","-0.179","-0.179","1"
"24","8","2009-12-29","-0.178","-0.178","-0.178","1"
"24","8","2009-12-30","-0.177","-0.177","-0.177","1"
"24","8","2009-12-31","-0.171","-0.171","-0.171","1"
"24","8","2010-01-01","-0.171","-0.171","-0.171","1"
"24","8","2010-01-02","-0.175","-0.175","-0.175","1"
"24","8","2010-01-03","-0.181","-0.181","-0.181","1"
"24","8","2010-01-04","-0.178","-0.178","-0.178","1"
"24","8","2010-01-05","-0.179","-0.179","-0.179","1"
"24","8","2010-01-06","-0.179","-0.179","-0.179","1"
"24","8","2010-01-07","-0.182","-0.182","-0.182","1"
"24","8","2010-01-08","-0.182","-0.182","-0.182","1"
"24","8","2010-01-09","-0.181","-0.181","-0.181","1"
"24","8","2010-01-10","-0.179","-0.179","-0.179","1"
"24","8","2010-01-11","-0.183","-0.183","-0.183","1"
"24","8","2010-01-12","-0.188","-0.188","-0.188","1"
"24","8","2010-01-13","-0.187","-0.187","-0.187","1"
"24","8","2010-01-14","-0.188","-0.188","-0.188","1"
"24","8","2010-01-15","-0.19","-0.19","-0.19","1"
"24","8","2010-01-16","-0.188","-0.188","-0.188","1"
"24","8","2010-01-17","-0.194","-0.194","-0.194","1"
"24","8","2010-01-18","-0.197","-0.197","-0.197","1"
"24","8","2010-01-19","-0.197","-0.197","-0.197","1"
"24","8","2010-01-20","-0.204","-0.204","-0.204","1"
"24","8","2010-01-21","-0.206","-0.206","-0.206","1"
"24","8","2010-01-22","-0.215","-0.215","-0.215","1"
"24","8","2010-01-23","-0.216","-0.216","-0.216","1"
"24","8","2010-01-24","-0.224","-0.224","-0.224","1"
"24","8","2010-01-25","-0.233","-0.233","-0.233","1"
"24","8","2010-01-26","-0.237","-0.237","-0.237","1"
"24","8","2010-01-27","-0.246","-0.246","-0.246","1"
"24","8","2010-01-28","-0.251","-0.251","-0.251","1"
"24","8","2010-01-29","-0.256","-0.256","-0.256","1"
"24","8","2010-01-30","-0.261","-0.261","-0.261","1"
"24","8","2010-01-31","-0.263","-0.263","-0.263","1"
"24","8","2010-02-01","-0.272","-0.272","-0.272","1"
"24","8","2010-02-02","-0.29","-0.29","-0.29","1"
"24","8","2010-02-03","-0.297","-0.297","-0.297","1"
"24","8","2010-02-04","-0.306","-0.306","-0.306","1"
"24","8","2010-02-05","-0.311","-0.311","-0.311","1"
"24","8","2010-02-06","-0.333","-0.333","-0.333","1"
"24","8","2010-02-07","-0.341","-0.341","-0.341","1"
"24","8","2010-02-08","-0.351","-0.351","-0.351","1"
"24","8","2010-02-09","-0.362","-0.362","-0.362","1"
"24","8","2010-02-10","-0.369","-0.369","-0.369","1"
"24","8","2010-02-11","-0.381","-0.381","-0.381","1"
"24","8","2010-02-12","-0.396","-0.396","-0.396","1"
"24","8","2010-02-13","-0.4","-0.4","-0.4","1"
"24","8","2010-02-14","-0.409","-0.409","-0.409","1"
"24","8","2010-02-15","-0.427","-0.427","-0.427","1"
"24","8","2010-02-16","-0.446","-0.446","-0.446","1"
"24","8","2010-02-17","-0.46","-0.46","-0.46","1"
"24","8","2010-02-18","-0.47","-0.47","-0.47","1"
"24","8","2010-02-19","-0.487","-0.487","-0.487","1"
"24","8","2010-02-20","-0.494","-0.494","-0.494","1"
"24","8","2010-02-21","-0.515","-0.515","-0.515","1"
"24","8","2010-02-22","-0.524","-0.524","-0.524","1"
"24","8","2010-02-23","-0.534","-0.534","-0.534","1"
"24","8","2010-02-24","-0.552","-0.552","-0.552","1"
"24","8","2010-02-25","-0.561","-0.561","-0.561","1"
"24","8","2010-02-26","-0.571","-0.571","-0.571","1"
"24","8","2010-02-27","-0.596","-0.596","-0.596","1"
"24","8","2010-02-28","-0.607","-0.607","-0.607","1"
"24","8","2010-03-01","-0.617","-0.617","-0.617","1"
"24","8","2010-03-02","-0.633","-0.633","-0.633","1"
"24","8","2010-03-03","-0.644","-0.644","-0.644","1"
"24","8","2010-03-04","-0.671","-0.671","-0.671","1"
"24","8","2010-03-05","-0.688","-0.688","-0.688","1"
"24","8","2010-03-06","-0.697","-0.697","-0.697","1"
"24","8","2010-03-08","-0.72","-0.72","-0.72","1"
"24","8","2010-03-09","-0.738","-0.738","-0.738","1"
"24","8","2010-03-10","-0.758","-0.758","-0.758","1"
"24","8","2010-03-11","-0.772","-0.772","-0.772","1"
"24","8","2010-03-12","-0.794","-0.794","-0.794","1"
"24","8","2010-03-13","-0.8","-0.8","-0.8","1"
"24","8","2010-03-14","-0.81","-0.81","-0.81","1"
"24","8","2010-03-15","-0.837","-0.837","-0.837","1"
"24","8","2010-03-16","-0.85","-0.85","-0.85","1"
"24","8","2010-03-17","-0.864","-0.864","-0.864","1"
"24","8","2010-03-18","-0.879","-0.879","-0.879","1"
"24","8","2010-03-19","-0.889","-0.889","-0.889","1"
"24","8","2010-03-20","-0.905","-0.905","-0.905","1"
"24","8","2010-03-21","-0.916","-0.916","-0.916","1"
"24","8","2010-03-22","-0.934","-0.934","-0.934","1"
"24","8","2010-03-23","-0.953","-0.953","-0.953","1"
"24","8","2010-03-24","-0.962","-0.962","-0.962","1"
"24","8","2010-03-25","-0.979","-0.979","-0.979","1"
"24","8","2010-03-26","-0.989","-0.989","-0.989","1"
"24","8","2010-03-27","-1.013","-1.013","-1.013","1"
"24","8","2010-03-28","-1.023","-1.023","-1.023","1"
"24","8","2010-03-29","-1.039","-1.039","-1.039","1"
"24","8","2010-03-30","-1.051","-1.051","-1.051","1"
"24","8","2010-03-31","-1.061","-1.061","-1.061","1"
"24","8","2010-04-01","-1.087","-1.087","-1.087","1"
"24","8","2010-04-02","-1.102","-1.102","-1.102","1"
"24","8","2010-04-03","-1.111","-1.111","-1.111","1"
"24","8","2010-04-04","-1.117","-1.117","-1.117","1"
"24","8","2010-04-05","-1.141","-1.141","-1.141","1"
"24","8","2010-04-06","-1.149","-1.149","-1.149","1"
"24","8","2010-04-07","-1.161","-1.161","-1.161","1"
"24","8","2010-04-08","-1.178","-1.178","-1.178","1"
"24","8","2010-04-09","-1.194","-1.194","-1.194","1"
"24","8","2010-04-10","-1.206","-1.206","-1.206","1"
"24","8","2010-04-11","-1.215","-1.215","-1.215","1"
"24","8","2010-04-12","-1.228","-1.228","-1.228","1"
"24","8","2010-04-13","-1.247","-1.247","-1.247","1"
"24","8","2010-04-14","-1.257","-1.257","-1.257","1"
"24","8","2010-04-15","-1.265","-1.265","-1.265","1"
"24","8","2010-04-16","-1.275","-1.275","-1.275","1"
"24","8","2010-04-17","-1.285","-1.285","-1.285","1"
"24","8","2010-04-18","-1.3","-1.3","-1.3","1"
"24","8","2010-04-19","-1.3","-1.3","-1.3","1"
"24","8","2010-04-20","-1.319","-1.319","-1.319","1"
"24","8","2010-04-21","-1.336","-1.336","-1.336","1"
"24","8","2010-04-22","-1.34","-1.34","-1.34","1"
"24","8","2010-04-23","-1.355","-1.355","-1.355","1"
"24","8","2010-04-24","-1.356","-1.356","-1.356","1"
"24","8","2010-04-25","-1.365","-1.365","-1.365","1"
"24","8","2010-04-26","-1.375","-1.375","-1.375","1"
"24","8","2010-04-27","-1.384","-1.384","-1.384","1"
"24","8","2010-04-28","-1.393","-1.393","-1.393","1"
"24","8","2010-04-29","-1.396","-1.396","-1.396","1"
"24","8","2010-04-30","-1.41","-1.41","-1.41","1"
"24","8","2010-05-01","-1.413","-1.413","-1.413","1"
"24","8","2010-05-02","-1.422","-1.422","-1.422","1"
"24","8","2010-05-03","-1.426","-1.426","-1.426","1"
"24","8","2010-05-04","-1.433","-1.433","-1.433","1"
"24","8","2010-05-05","-1.441","-1.441","-1.441","1"
"24","8","2010-05-06","-1.45","-1.45","-1.45","1"
"24","8","2010-05-07","-1.452","-1.452","-1.452","1"
"24","8","2010-05-08","-1.46","-1.46","-1.46","1"
"24","8","2010-05-09","-1.468","-1.468","-1.468","1"
"24","8","2010-05-10","-1.469","-1.469","-1.469","1"
"24","8","2010-05-11","-1.469","-1.469","-1.469","1"
"24","8","2010-05-12","-1.469","-1.469","-1.469","1"
"24","8","2010-05-13","-1.469","-1.469","-1.469","1"
"24","8","2010-05-14","-1.461","-1.461","-1.461","1"
"24","8","2010-05-15","-1.46","-1.46","-1.46","1"
"24","8","2010-05-16","-1.46","-1.46","-1.46","1"
"24","8","2010-05-17","-1.459","-1.459","-1.459","1"
"24","8","2010-05-18","-1.451","-1.451","-1.451","1"
"24","8","2010-05-19","-1.45","-1.45","-1.45","1"
"24","8","2010-05-20","-1.441","-1.441","-1.441","1"
"24","8","2010-05-21","-1.432","-1.432","-1.432","1"
"24","8","2010-05-22","-1.422","-1.422","-1.422","1"
"24","8","2010-05-23","-1.417","-1.417","-1.417","1"
"24","8","2010-05-24","-1.408","-1.408","-1.408","1"
"24","8","2010-05-25","-1.392","-1.392","-1.392","1"
"24","8","2010-05-26","-1.384","-1.384","-1.384","1"
"24","8","2010-05-27","-1.37","-1.37","-1.37","1"
"24","8","2010-05-28","-1.36","-1.36","-1.36","1"
"24","8","2010-05-29","-1.342","-1.342","-1.342","1"
"24","8","2010-05-30","-1.332","-1.332","-1.332","1"
"24","8","2010-05-31","-1.318","-1.318","-1.318","1"
"24","8","2010-06-01","-1.307","-1.307","-1.307","1"
"24","8","2010-06-02","-1.291","-1.291","-1.291","1"
"24","8","2010-06-03","-1.271","-1.271","-1.271","1"
"24","8","2010-06-04","-1.262","-1.262","-1.262","1"
"24","8","2010-06-05","-1.247","-1.247","-1.247","1"
"24","8","2010-06-06","-1.229","-1.229","-1.229","1"
"24","8","2010-06-07","-1.215","-1.215","-1.215","1"
"24","8","2010-06-08","-1.192","-1.192","-1.192","1"
"24","8","2010-06-09","-1.182","-1.182","-1.182","1"
"24","8","2010-06-10","-1.151","-1.151","-1.151","1"
"24","8","2010-06-11","-1.145","-1.145","-1.145","1"
"24","8","2010-06-12","-1.117","-1.117","-1.117","1"
"24","8","2010-06-13","-1.098","-1.098","-1.098","1"
"24","8","2010-06-14","-1.081","-1.081","-1.081","1"
"24","8","2010-06-15","-1.065","-1.065","-1.065","1"
"24","8","2010-06-16","-1.047","-1.047","-1.047","1"
"24","8","2010-06-17","-1.019","-1.019","-1.019","1"
"24","8","2010-06-18","-1.001","-1.001","-1.001","1"
"24","8","2010-06-19","-0.99","-0.99","-0.99","1"
"24","8","2010-06-20","-0.972","-0.972","-0.972","1"
"24","8","2010-06-21","-0.958","-0.958","-0.958","1"
"24","8","2010-06-22","-0.945","-0.945","-0.945","1"
"24","8","2010-06-23","-0.931","-0.931","-0.931","1"
"24","8","2010-06-24","-0.917","-0.917","-0.917","1"
"24","8","2010-06-25","-0.903","-0.903","-0.903","1"
"24","8","2010-06-26","-0.894","-0.894","-0.894","1"
"24","8","2010-06-27","-0.876","-0.876","-0.876","1"
"24","8","2010-06-28","-0.859","-0.859","-0.859","1"
"24","8","2010-06-29","-0.857","-0.857","-0.857","1"
"24","8","2010-06-30","-0.847","-0.847","-0.847","1"
"24","8","2010-07-01","-0.821","-0.821","-0.821","1"
"24","8","2010-07-02","-0.818","-0.818","-0.818","1"
"24","8","2010-07-03","-0.802","-0.802","-0.802","1"
"24","8","2010-07-04","-0.801","-0.801","-0.801","1"
"24","8","2010-07-05","-0.783","-0.783","-0.783","1"
"24","8","2010-07-06","-0.765","-0.765","-0.765","1"
"24","8","2010-07-07","-0.755","-0.755","-0.755","1"
"24","8","2010-07-08","-0.763","-0.763","-0.763","1"
"24","8","2010-07-09","-0.745","-0.745","-0.745","1"
"24","8","2010-07-10","-0.737","-0.737","-0.737","1"
"24","8","2010-07-11","-0.715","-0.715","-0.715","1"
"24","8","2010-07-12","-0.714","-0.714","-0.714","1"
"24","8","2010-07-13","-0.7","-0.7","-0.7","1"
"24","8","2010-07-14","-0.689","-0.689","-0.689","1"
"24","8","2010-07-15","-0.69","-0.69","-0.69","1"
"24","8","2010-07-16","-0.679","-0.679","-0.679","1"
"24","8","2010-07-17","-0.663","-0.663","-0.663","1"
"24","8","2010-07-18","-0.668","-0.668","-0.668","1"
"24","8","2010-07-19","-0.645","-0.645","-0.645","1"
"24","8","2010-07-20","-0.647","-0.647","-0.647","1"
"24","8","2010-07-21","-0.644","-0.644","-0.644","1"
"24","8","2010-07-22","-0.636","-0.636","-0.636","1"
"24","8","2010-07-23","-0.617","-0.617","-0.617","1"
"24","8","2010-07-24","-0.615","-0.615","-0.615","1"
"24","8","2010-07-25","-0.604","-0.604","-0.604","1"
"24","8","2010-07-26","-0.6","-0.6","-0.6","1"
"24","8","2010-07-27","-0.594","-0.594","-0.594","1"
"24","8","2010-07-28","-0.585","-0.585","-0.585","1"
"24","8","2010-07-29","-0.58","-0.58","-0.58","1"
"24","8","2010-07-30","-0.569","-0.569","-0.569","1"
"24","8","2010-07-31","-0.565","-0.565","-0.565","1"
"24","8","2010-08-01","-0.572","-0.572","-0.572","1"
"24","8","2010-08-02","-0.563","-0.563","-0.563","1"
"24","8","2010-08-03","-0.558","-0.558","-0.558","1"
"24","8","2010-08-04","-0.539","-0.539","-0.539","1"
"24","8","2010-08-05","-0.534","-0.534","-0.534","1"
"24","8","2010-08-06","-0.532","-0.532","-0.532","1"
"24","8","2010-08-07","-0.532","-0.532","-0.532","1"
"24","8","2010-08-08","-0.526","-0.526","-0.526","1"
"24","8","2010-08-09","-0.525","-0.525","-0.525","1"
"24","8","2010-08-10","-0.507","-0.507","-0.507","1"
"24","8","2010-08-11","-0.508","-0.508","-0.508","1"
"24","8","2010-08-12","-0.499","-0.499","-0.499","1"
"24","8","2010-08-13","-0.494","-0.494","-0.494","1"
"24","8","2010-08-14","-0.494","-0.494","-0.494","1"
"24","8","2010-08-15","-0.485","-0.485","-0.485","1"
"24","8","2010-08-16","-0.484","-0.484","-0.484","1"
"24","8","2010-08-17","-0.477","-0.477","-0.477","1"
"24","8","2010-08-18","-0.471","-0.471","-0.471","1"
"24","8","2010-08-19","-0.467","-0.467","-0.467","1"
"24","8","2010-08-20","-0.471","-0.471","-0.471","1"
"24","8","2010-08-21","-0.462","-0.462","-0.462","1"
"24","8","2010-08-22","-0.454","-0.454","-0.454","1"
"24","8","2010-08-23","-0.459","-0.459","-0.459","1"
"24","8","2010-08-24","-0.444","-0.444","-0.444","1"
"12","10.93","2012-09-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-24","-0.35","-0.35","-0.35","1"
"12","10.93","2012-09-25","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-26","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-27","-0.36","-0.36","-0.36","1"
"12","10.93","2012-09-28","-0.37","-0.37","-0.37","1"
"12","10.93","2012-09-29","-0.35","-0.35","-0.35","1"
"12","10.93","2012-09-30","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-01","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-02","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-03","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-04","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-05","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-06","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-07","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-08","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-09","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-10","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-11","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-12","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-13","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-14","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-15","-0.38","-0.38","-0.38","1"
"12","10.93","2012-10-16","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-17","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-18","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-19","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-20","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-21","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-22","-0.35","-0.35","-0.35","1"
"12","10.93","2012-10-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-24","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-25","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-26","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-27","-0.38","-0.38","-0.38","1"
"12","10.93","2012-10-28","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-29","-0.36","-0.36","-0.36","1"
"12","10.93","2012-10-30","-0.37","-0.37","-0.37","1"
"12","10.93","2012-10-31","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-01","-0.37","-0.37","-0.37","1"
"12","10.93","2012-11-02","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-03","-0.37","-0.37","-0.37","1"
"12","10.93","2012-11-04","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-05","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-06","-0.37","-0.37","-0.37","1"
"12","10.93","2012-11-07","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-08","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-09","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-10","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-11","-0.39","-0.39","-0.39","1"
"12","10.93","2012-11-12","-0.38","-0.38","-0.38","1"
"12","10.93","2012-11-13","-0.37","-0.37","-0.37","1"
"12","10.93","2012-11-14","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-15","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-16","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-17","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-18","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-19","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-20","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-21","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-22","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-23","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-24","-0.36","-0.36","-0.36","1"
"12","10.93","2012-11-25","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-26","-0.37","-0.37","-0.37","1"
"12","10.93","2012-11-27","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-28","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-29","-0.35","-0.35","-0.35","1"
"12","10.93","2012-11-30","-0.36","-0.36","-0.36","1"
"12","10.93","2012-12-01","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-02","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-03","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-04","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-05","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-06","-0.37","-0.37","-0.37","1"
"12","10.93","2012-12-07","-0.37","-0.37","-0.37","1"
"12","10.93","2012-12-08","-0.36","-0.36","-0.36","1"
"12","10.93","2012-12-09","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-10","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-11","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-12","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-13","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-14","-0.34","-0.34","-0.34","1"
"12","10.93","2012-12-15","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-16","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-17","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-18","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-19","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-20","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-21","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-22","-0.34","-0.34","-0.34","1"
"12","10.93","2012-12-23","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-24","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-25","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-26","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-27","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-28","-0.34","-0.34","-0.34","1"
"12","10.93","2012-12-29","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-30","-0.35","-0.35","-0.35","1"
"12","10.93","2012-12-31","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-01","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-02","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-03","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-04","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-05","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-06","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-07","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-08","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-09","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-10","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-11","-0.34","-0.34","-0.34","1"
"12","10.93","2013-01-12","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-13","-0.35","-0.35","-0.35","1"
"24","8","2010-08-25","-0.439","-0.439","-0.439","1"
"24","8","2010-08-26","-0.463","-0.463","-0.463","1"
"24","8","2010-08-27","-0.48","-0.48","-0.48","1"
"24","8","2010-08-28","-0.461","-0.461","-0.461","1"
"24","8","2010-08-29","-0.447","-0.447","-0.447","1"
"24","8","2010-08-30","-0.453","-0.453","-0.453","1"
"24","8","2010-08-31","-0.42","-0.42","-0.42","1"
"24","8","2010-09-01","-0.42","-0.42","-0.42","1"
"24","8","2010-09-02","-0.419","-0.419","-0.419","1"
"24","8","2010-09-03","-0.421","-0.421","-0.421","1"
"24","8","2010-09-04","-0.402","-0.402","-0.402","1"
"24","8","2010-09-05","-0.403","-0.403","-0.403","1"
"24","8","2010-09-06","-0.412","-0.412","-0.412","1"
"24","8","2010-09-07","-0.407","-0.407","-0.407","1"
"24","8","2010-09-08","-0.394","-0.394","-0.394","1"
"24","8","2010-09-09","-0.393","-0.393","-0.393","1"
"24","8","2010-09-10","-0.389","-0.389","-0.389","1"
"24","8","2010-09-11","-0.387","-0.387","-0.387","1"
"24","8","2010-09-12","-0.385","-0.385","-0.385","1"
"24","8","2010-09-13","-0.382","-0.382","-0.382","1"
"24","8","2010-09-14","-0.375","-0.375","-0.375","1"
"24","8","2010-09-15","-0.396","-0.396","-0.396","1"
"24","8","2010-09-16","-0.384","-0.384","-0.384","1"
"24","8","2010-09-17","-0.393","-0.393","-0.393","1"
"24","8","2010-09-18","-0.38","-0.38","-0.38","1"
"24","8","2010-09-19","-0.376","-0.376","-0.376","1"
"24","8","2010-09-20","-0.358","-0.358","-0.358","1"
"24","8","2010-09-21","-0.374","-0.374","-0.374","1"
"24","8","2010-09-22","-0.354","-0.354","-0.354","1"
"24","8","2010-09-23","-0.348","-0.348","-0.348","1"
"24","8","2010-09-24","-0.347","-0.347","-0.347","1"
"24","8","2010-09-25","-0.356","-0.356","-0.356","1"
"24","8","2010-09-26","-0.35","-0.35","-0.35","1"
"24","8","2010-09-27","-0.348","-0.348","-0.348","1"
"24","8","2010-09-28","-0.339","-0.339","-0.339","1"
"24","8","2010-09-29","-0.339","-0.339","-0.339","1"
"24","8","2010-09-30","-0.338","-0.338","-0.338","1"
"24","8","2010-10-01","-0.33","-0.33","-0.33","1"
"24","8","2010-10-02","-0.329","-0.329","-0.329","1"
"24","8","2010-10-03","-0.329","-0.329","-0.329","1"
"24","8","2010-10-04","-0.321","-0.321","-0.321","1"
"24","8","2010-10-05","-0.353","-0.353","-0.353","1"
"24","8","2010-10-06","-0.348","-0.348","-0.348","1"
"24","8","2010-10-07","-0.318","-0.318","-0.318","1"
"24","8","2010-10-08","-0.312","-0.312","-0.312","1"
"24","8","2010-10-09","-0.313","-0.313","-0.313","1"
"24","8","2010-10-10","-0.309","-0.309","-0.309","1"
"24","8","2010-10-11","-0.304","-0.304","-0.304","1"
"24","8","2010-10-12","-0.303","-0.303","-0.303","1"
"24","8","2010-10-13","-0.303","-0.303","-0.303","1"
"24","8","2010-10-14","-0.302","-0.302","-0.302","1"
"24","8","2010-10-15","-0.302","-0.302","-0.302","1"
"24","8","2010-10-16","-0.302","-0.302","-0.302","1"
"24","8","2010-10-17","-0.298","-0.298","-0.298","1"
"24","8","2010-10-18","-0.325","-0.325","-0.325","1"
"24","8","2010-10-19","-0.316","-0.316","-0.316","1"
"24","8","2010-10-20","-0.311","-0.311","-0.311","1"
"24","8","2010-10-21","-0.29","-0.29","-0.29","1"
"24","8","2010-10-22","-0.284","-0.284","-0.284","1"
"24","8","2010-10-23","-0.288","-0.288","-0.288","1"
"24","8","2010-10-24","-0.284","-0.284","-0.284","1"
"24","8","2010-10-25","-0.284","-0.284","-0.284","1"
"24","8","2010-10-26","-0.279","-0.279","-0.279","1"
"24","8","2010-10-27","-0.281","-0.281","-0.281","1"
"24","8","2010-10-28","-0.275","-0.275","-0.275","1"
"24","8","2010-10-29","-0.28","-0.28","-0.28","1"
"24","8","2010-10-30","-0.274","-0.274","-0.274","1"
"24","8","2010-10-31","-0.271","-0.271","-0.271","1"
"24","8","2010-11-01","-0.266","-0.266","-0.266","1"
"24","8","2010-11-02","-0.266","-0.266","-0.266","1"
"24","8","2010-11-03","-0.27","-0.27","-0.27","1"
"24","8","2010-11-04","-0.266","-0.266","-0.266","1"
"24","8","2010-11-05","-0.267","-0.267","-0.267","1"
"24","8","2010-11-06","-0.266","-0.266","-0.266","1"
"24","8","2010-11-07","-0.266","-0.266","-0.266","1"
"24","8","2010-11-08","-0.261","-0.261","-0.261","1"
"24","8","2010-11-09","-0.258","-0.258","-0.258","1"
"24","8","2010-11-10","-0.261","-0.261","-0.261","1"
"24","8","2010-11-11","-0.261","-0.261","-0.261","1"
"24","8","2010-11-12","-0.256","-0.256","-0.256","1"
"24","8","2010-11-13","-0.285","-0.285","-0.285","1"
"24","8","2010-11-14","-0.258","-0.258","-0.258","1"
"24","8","2010-11-15","-0.266","-0.266","-0.266","1"
"24","8","2010-11-16","-0.284","-0.284","-0.284","1"
"24","8","2010-11-17","-0.279","-0.279","-0.279","1"
"24","8","2010-11-18","-0.275","-0.275","-0.275","1"
"24","8","2010-11-19","-0.279","-0.279","-0.279","1"
"24","8","2010-11-20","-0.252","-0.252","-0.252","1"
"24","8","2010-11-21","-0.252","-0.252","-0.252","1"
"24","8","2010-11-22","-0.251","-0.251","-0.251","1"
"24","8","2010-11-23","-0.248","-0.248","-0.248","1"
"24","8","2010-11-24","-0.26","-0.26","-0.26","1"
"24","8","2010-11-25","-0.26","-0.26","-0.26","1"
"24","8","2010-11-26","-0.263","-0.263","-0.263","1"
"24","8","2010-11-27","-0.245","-0.245","-0.245","1"
"24","8","2010-11-28","-0.269","-0.269","-0.269","1"
"24","8","2010-11-29","-0.26","-0.26","-0.26","1"
"24","8","2010-11-30","-0.245","-0.245","-0.245","1"
"24","8","2010-12-01","-0.234","-0.234","-0.234","1"
"24","8","2010-12-02","-0.233","-0.233","-0.233","1"
"24","8","2010-12-03","-0.263","-0.263","-0.263","1"
"24","8","2010-12-04","-0.237","-0.237","-0.237","1"
"24","8","2010-12-05","-0.261","-0.261","-0.261","1"
"24","8","2010-12-06","-0.253","-0.253","-0.253","1"
"24","8","2010-12-07","-0.23","-0.23","-0.23","1"
"24","8","2010-12-08","-0.235","-0.235","-0.235","1"
"24","8","2010-12-09","-0.244","-0.244","-0.244","1"
"24","8","2010-12-10","-0.255","-0.255","-0.255","1"
"24","8","2010-12-11","-0.225","-0.225","-0.225","1"
"24","8","2010-12-12","-0.225","-0.225","-0.225","1"
"24","8","2010-12-13","-0.251","-0.251","-0.251","1"
"24","8","2010-12-14","-0.225","-0.225","-0.225","1"
"24","8","2010-12-15","-0.227","-0.227","-0.227","1"
"24","8","2010-12-16","-0.218","-0.218","-0.218","1"
"24","8","2010-12-17","-0.222","-0.222","-0.222","1"
"24","8","2010-12-18","-0.227","-0.227","-0.227","1"
"24","8","2010-12-19","-0.219","-0.219","-0.219","1"
"24","8","2010-12-20","-0.216","-0.216","-0.216","1"
"24","8","2010-12-21","-0.216","-0.216","-0.216","1"
"24","8","2010-12-22","-0.212","-0.212","-0.212","1"
"18","6","2013-04-21","-0.257","-0.258","-0.255","6"
"18","6","2013-04-22","-0.26067","-0.264","-0.258","6"
"18","6","2013-04-23","-0.26917","-0.27","-0.267","6"
"18","6","2013-04-24","-0.27217","-0.275","-0.269","6"
"18","6","2013-04-25","-0.28017","-0.281","-0.277","6"
"18","6","2013-04-26","-0.282","-0.285","-0.281","6"
"18","6","2013-04-27","-0.28917","-0.293","-0.287","6"
"18","6","2013-04-28","-0.293","-0.293","-0.293","6"
"18","6","2013-04-29","-0.293","-0.293","-0.293","6"
"18","6","2013-04-30","-0.29683","-0.298","-0.293","6"
"18","6","2013-05-01","-0.30233","-0.303","-0.299","6"
"18","6","2013-05-02","-0.303","-0.303","-0.303","6"
"18","6","2013-05-03","-0.30533","-0.309","-0.303","6"
"18","6","2013-05-04","-0.31083","-0.314","-0.309","6"
"18","6","2013-05-05","-0.314","-0.314","-0.314","6"
"18","6","2013-05-06","-0.314","-0.314","-0.314","6"
"18","6","2013-05-07","-0.315","-0.318","-0.314","6"
"18","6","2013-05-08","-0.319","-0.319","-0.319","6"
"18","6","2013-05-09","-0.319","-0.319","-0.319","6"
"18","6","2013-05-10","-0.31917","-0.32","-0.319","6"
"18","6","2013-05-11","-0.319","-0.319","-0.319","6"
"18","6","2013-05-12","-0.31617","-0.319","-0.314","6"
"18","6","2013-05-13","-0.314","-0.314","-0.314","6"
"18","6","2013-05-14","-0.314","-0.314","-0.314","6"
"18","6","2013-05-15","-0.313","-0.314","-0.309","6"
"18","6","2013-05-16","-0.30717","-0.309","-0.304","6"
"18","6","2013-05-17","-0.303","-0.303","-0.303","6"
"18","6","2013-05-18","-0.30233","-0.303","-0.299","6"
"18","6","2013-05-19","-0.29667","-0.299","-0.293","6"
"18","6","2013-05-20","-0.293","-0.293","-0.293","6"
"18","6","2013-05-21","-0.291","-0.293","-0.287","6"
"18","6","2013-05-22","-0.28433","-0.287","-0.282","6"
"18","6","2013-05-23","-0.282","-0.282","-0.282","6"
"18","6","2013-05-24","-0.278","-0.282","-0.276","6"
"18","6","2013-05-25","-0.272","-0.272","-0.272","6"
"18","6","2013-05-26","-0.27033","-0.272","-0.266","6"
"18","6","2013-05-27","-0.26317","-0.266","-0.261","6"
"18","6","2013-05-28","-0.261","-0.261","-0.261","6"
"18","6","2013-05-29","-0.25833","-0.261","-0.256","6"
"18","6","2013-05-30","-0.25083","-0.254","-0.25","6"
"18","6","2013-05-31","-0.25","-0.25","-0.25","6"
"18","6","2013-06-01","-0.24483","-0.248","-0.241","6"
"18","6","2013-06-02","-0.24","-0.24","-0.24","6"
"18","6","2013-06-03","-0.23967","-0.24","-0.239","6"
"18","6","2013-06-04","-0.23283","-0.234","-0.229","6"
"18","6","2013-06-05","-0.229","-0.229","-0.229","6"
"18","6","2013-06-06","-0.228","-0.229","-0.224","6"
"18","6","2013-06-07","-0.22217","-0.224","-0.219","6"
"18","6","2013-06-08","-0.219","-0.219","-0.219","6"
"18","6","2013-06-09","-0.21867","-0.219","-0.217","6"
"18","6","2013-06-10","-0.21267","-0.214","-0.21","6"
"18","6","2013-06-11","-0.208","-0.208","-0.208","6"
"18","6","2013-06-12","-0.208","-0.208","-0.208","6"
"18","6","2013-06-13","-0.2045","-0.208","-0.203","6"
"18","6","2013-06-14","-0.199","-0.203","-0.197","6"
"18","6","2013-06-15","-0.197","-0.197","-0.197","6"
"18","6","2013-06-16","-0.19667","-0.197","-0.195","6"
"18","6","2013-06-17","-0.19217","-0.193","-0.192","6"
"18","6","2013-06-18","-0.18733","-0.189","-0.187","6"
"18","6","2013-06-19","-0.187","-0.187","-0.187","6"
"18","6","2013-06-20","-0.186","-0.187","-0.183","6"
"18","6","2013-06-21","-0.181","-0.183","-0.179","6"
"18","6","2013-06-22","-0.17633","-0.177","-0.176","6"
"18","6","2013-06-23","-0.176","-0.176","-0.176","6"
"18","6","2013-06-24","-0.17433","-0.176","-0.171","6"
"18","6","2013-06-25","-0.16983","-0.171","-0.168","6"
"18","6","2013-06-26","-0.166","-0.166","-0.166","6"
"18","6","2013-06-27","-0.166","-0.166","-0.166","6"
"18","6","2013-06-28","-0.166","-0.166","-0.166","6"
"18","6","2013-06-29","-0.16233","-0.164","-0.16","6"
"18","6","2013-06-30","-0.159","-0.16","-0.157","6"
"18","6","2013-07-01","-0.15517","-0.156","-0.155","6"
"18","6","2013-07-02","-0.155","-0.155","-0.155","6"
"18","6","2013-07-03","-0.155","-0.155","-0.155","6"
"18","6","2013-07-04","-0.1545","-0.155","-0.153","6"
"18","6","2013-07-05","-0.15017","-0.151","-0.15","6"
"18","6","2013-07-06","-0.14733","-0.15","-0.144","6"
"18","6","2013-07-07","-0.14417","-0.145","-0.144","6"
"18","6","2013-07-08","-0.144","-0.144","-0.144","6"
"18","6","2013-07-09","-0.144","-0.144","-0.144","6"
"18","6","2013-07-10","-0.14367","-0.144","-0.142","6"
"18","6","2013-07-11","-0.13967","-0.141","-0.139","6"
"18","6","2013-07-12","-0.13767","-0.139","-0.136","6"
"18","6","2013-07-13","-0.13433","-0.136","-0.134","6"
"18","6","2013-07-14","-0.134","-0.134","-0.134","6"
"18","6","2013-07-15","-0.134","-0.134","-0.134","6"
"18","6","2013-07-16","-0.134","-0.134","-0.134","6"
"18","6","2013-07-17","-0.13317","-0.134","-0.131","6"
"18","6","2013-07-18","-0.12933","-0.131","-0.129","6"
"18","6","2013-07-19","-0.12833","-0.129","-0.127","6"
"18","6","2013-07-20","-0.125","-0.128","-0.123","6"
"18","6","2013-07-21","-0.123","-0.123","-0.123","6"
"18","6","2013-07-22","-0.12217","-0.123","-0.12","6"
"18","6","2013-07-23","-0.121","-0.122","-0.118","6"
"18","6","2013-07-24","-0.12","-0.122","-0.117","6"
"18","6","2013-07-25","-0.11883","-0.122","-0.116","6"
"18","6","2013-07-26","-0.11817","-0.122","-0.114","6"
"18","6","2013-07-27","-0.11767","-0.123","-0.115","6"
"18","6","2013-07-28","-0.11683","-0.119","-0.115","6"
"18","6","2013-07-29","-0.11683","-0.118","-0.114","6"
"18","6","2013-07-30","-0.113","-0.116","-0.111","6"
"18","6","2013-07-31","-0.11267","-0.115","-0.109","6"
"18","6","2013-08-01","-0.11083","-0.114","-0.109","6"
"18","6","2013-08-02","-0.11133","-0.113","-0.109","6"
"18","6","2013-08-03","-0.10917","-0.113","-0.105","6"
"18","6","2013-08-04","-0.10933","-0.111","-0.108","6"
"24","8","2010-12-23","-0.212","-0.212","-0.212","1"
"24","8","2010-12-24","-0.213","-0.213","-0.213","1"
"24","8","2010-12-25","-0.215","-0.215","-0.215","1"
"24","8","2010-12-26","-0.215","-0.215","-0.215","1"
"24","8","2010-12-27","-0.219","-0.219","-0.219","1"
"24","8","2010-12-28","-0.221","-0.221","-0.221","1"
"24","8","2010-12-29","-0.214","-0.214","-0.214","1"
"24","8","2010-12-30","-0.216","-0.216","-0.216","1"
"24","8","2010-12-31","-0.226","-0.226","-0.226","1"
"24","8","2011-01-01","-0.225","-0.225","-0.225","1"
"24","8","2011-01-02","-0.227","-0.227","-0.227","1"
"24","8","2011-01-03","-0.233","-0.233","-0.233","1"
"24","8","2011-01-04","-0.233","-0.233","-0.233","1"
"24","8","2011-01-05","-0.242","-0.242","-0.242","1"
"24","8","2011-01-06","-0.243","-0.243","-0.243","1"
"24","8","2011-01-07","-0.244","-0.244","-0.244","1"
"24","8","2011-01-08","-0.244","-0.244","-0.244","1"
"24","8","2011-01-09","-0.253","-0.253","-0.253","1"
"24","8","2011-01-10","-0.255","-0.255","-0.255","1"
"24","8","2011-01-11","-0.261","-0.261","-0.261","1"
"24","8","2011-01-12","-0.27","-0.27","-0.27","1"
"24","8","2011-01-13","-0.276","-0.276","-0.276","1"
"24","8","2011-01-14","-0.28","-0.28","-0.28","1"
"24","8","2011-01-15","-0.298","-0.298","-0.298","1"
"24","8","2011-01-16","-0.302","-0.302","-0.302","1"
"24","8","2011-01-17","-0.308","-0.308","-0.308","1"
"24","8","2011-01-18","-0.316","-0.316","-0.316","1"
"24","8","2011-01-19","-0.328","-0.328","-0.328","1"
"24","8","2011-01-20","-0.348","-0.348","-0.348","1"
"24","8","2011-01-21","-0.354","-0.354","-0.354","1"
"24","8","2011-01-22","-0.363","-0.363","-0.363","1"
"24","8","2011-01-23","-0.369","-0.369","-0.369","1"
"24","8","2011-01-24","-0.382","-0.382","-0.382","1"
"24","8","2011-01-25","-0.396","-0.396","-0.396","1"
"24","8","2011-01-26","-0.397","-0.397","-0.397","1"
"24","8","2011-01-27","-0.415","-0.415","-0.415","1"
"24","8","2011-01-28","-0.432","-0.432","-0.432","1"
"24","8","2011-01-29","-0.442","-0.442","-0.442","1"
"24","8","2011-01-30","-0.448","-0.448","-0.448","1"
"24","8","2011-01-31","-0.46","-0.46","-0.46","1"
"24","8","2011-02-01","-0.478","-0.478","-0.478","1"
"24","8","2011-02-02","-0.488","-0.488","-0.488","1"
"24","8","2011-02-03","-0.497","-0.497","-0.497","1"
"24","8","2011-02-04","-0.506","-0.506","-0.506","1"
"24","8","2011-02-05","-0.521","-0.521","-0.521","1"
"24","8","2011-02-06","-0.535","-0.535","-0.535","1"
"24","8","2011-02-07","-0.545","-0.545","-0.545","1"
"24","8","2011-02-08","-0.561","-0.561","-0.561","1"
"24","8","2011-02-09","-0.575","-0.575","-0.575","1"
"24","8","2011-02-10","-0.585","-0.585","-0.585","1"
"24","8","2011-02-11","-0.593","-0.593","-0.593","1"
"24","8","2011-02-12","-0.608","-0.608","-0.608","1"
"24","8","2011-02-13","-0.629","-0.629","-0.629","1"
"24","8","2011-02-14","-0.634","-0.634","-0.634","1"
"24","8","2011-02-15","-0.645","-0.645","-0.645","1"
"24","8","2011-02-16","-0.662","-0.662","-0.662","1"
"24","8","2011-02-17","-0.672","-0.672","-0.672","1"
"24","8","2011-02-18","-0.697","-0.697","-0.697","1"
"24","8","2011-02-19","-0.707","-0.707","-0.707","1"
"24","8","2011-02-20","-0.713","-0.713","-0.713","1"
"24","8","2011-02-21","-0.735","-0.735","-0.735","1"
"24","8","2011-02-22","-0.748","-0.748","-0.748","1"
"24","8","2011-02-23","-0.781","-0.781","-0.781","1"
"24","8","2011-02-24","-0.781","-0.781","-0.781","1"
"24","8","2011-02-25","-0.81","-0.81","-0.81","1"
"24","8","2011-02-26","-0.805","-0.805","-0.805","1"
"24","8","2011-02-27","-0.812","-0.812","-0.812","1"
"24","8","2011-02-28","-0.829","-0.829","-0.829","1"
"24","8","2011-03-01","-0.847","-0.847","-0.847","1"
"24","8","2011-03-02","-0.865","-0.865","-0.865","1"
"24","8","2011-03-03","-0.891","-0.891","-0.891","1"
"24","8","2011-03-04","-0.893","-0.893","-0.893","1"
"24","8","2011-03-05","-0.911","-0.911","-0.911","1"
"24","8","2011-03-06","-0.913","-0.913","-0.913","1"
"24","8","2011-03-07","-0.93","-0.93","-0.93","1"
"24","8","2011-03-08","-0.948","-0.948","-0.948","1"
"24","8","2011-03-09","-0.959","-0.959","-0.959","1"
"24","8","2011-03-10","-0.976","-0.976","-0.976","1"
"24","8","2011-03-11","-0.986","-0.986","-0.986","1"
"24","8","2011-03-12","-0.995","-0.995","-0.995","1"
"24","8","2011-03-13","-1.005","-1.005","-1.005","1"
"24","8","2011-03-14","-1.016","-1.016","-1.016","1"
"24","8","2011-03-15","-1.032","-1.032","-1.032","1"
"24","8","2011-03-16","-1.074","-1.074","-1.074","1"
"24","8","2011-03-17","-1.075","-1.075","-1.075","1"
"24","8","2011-03-18","-1.093","-1.093","-1.093","1"
"24","8","2011-03-19","-1.084","-1.084","-1.084","1"
"24","8","2011-03-20","-1.099","-1.099","-1.099","1"
"24","8","2011-03-22","-1.123","-1.123","-1.123","1"
"24","8","2011-03-23","-1.13","-1.13","-1.13","1"
"24","8","2011-03-24","-1.143","-1.143","-1.143","1"
"24","8","2011-03-25","-1.15","-1.15","-1.15","1"
"24","8","2011-03-26","-1.159","-1.159","-1.159","1"
"24","8","2011-03-27","-1.174","-1.174","-1.174","1"
"24","8","2011-03-28","-1.178","-1.178","-1.178","1"
"24","8","2011-03-29","-1.205","-1.205","-1.205","1"
"24","8","2011-03-30","-1.205","-1.205","-1.205","1"
"24","8","2011-03-31","-1.208","-1.208","-1.208","1"
"24","8","2011-04-01","-1.224","-1.224","-1.224","1"
"24","8","2011-04-02","-1.234","-1.234","-1.234","1"
"24","8","2011-04-03","-1.243","-1.243","-1.243","1"
"24","8","2011-04-04","-1.248","-1.248","-1.248","1"
"24","8","2011-04-05","-1.261","-1.261","-1.261","1"
"24","8","2011-04-06","-1.271","-1.271","-1.271","1"
"24","8","2011-04-07","-1.295","-1.295","-1.295","1"
"24","8","2011-04-08","-1.307","-1.307","-1.307","1"
"24","8","2011-04-09","-1.301","-1.301","-1.301","1"
"24","8","2011-04-10","-1.313","-1.313","-1.313","1"
"24","8","2011-04-11","-1.319","-1.319","-1.319","1"
"24","8","2011-04-12","-1.328","-1.328","-1.328","1"
"24","8","2011-04-14","-1.342","-1.342","-1.342","1"
"24","8","2011-04-15","-1.351","-1.351","-1.351","1"
"24","8","2011-04-16","-1.37","-1.37","-1.37","1"
"24","8","2011-04-17","-1.375","-1.375","-1.375","1"
"24","8","2011-04-18","-1.385","-1.385","-1.385","1"
"24","8","2011-04-19","-1.394","-1.394","-1.394","1"
"24","8","2011-04-20","-1.393","-1.393","-1.393","1"
"24","8","2011-04-21","-1.393","-1.393","-1.393","1"
"24","8","2011-04-22","-1.393","-1.393","-1.393","1"
"24","8","2011-04-23","-1.393","-1.393","-1.393","1"
"24","8","2011-04-24","-1.394","-1.394","-1.394","1"
"24","8","2011-04-25","-1.396","-1.396","-1.396","1"
"24","8","2011-04-26","-1.413","-1.413","-1.413","1"
"24","8","2011-04-27","-1.412","-1.412","-1.412","1"
"24","8","2011-04-28","-1.403","-1.403","-1.403","1"
"24","8","2011-04-29","-1.405","-1.405","-1.405","1"
"24","8","2011-04-30","-1.406","-1.406","-1.406","1"
"24","8","2011-05-01","-1.399","-1.399","-1.399","1"
"24","8","2011-05-02","-1.403","-1.403","-1.403","1"
"24","8","2011-05-03","-1.403","-1.403","-1.403","1"
"24","8","2011-05-04","-1.395","-1.395","-1.395","1"
"24","8","2011-05-05","-1.394","-1.394","-1.394","1"
"24","8","2011-05-06","-1.403","-1.403","-1.403","1"
"24","8","2011-05-07","-1.404","-1.404","-1.404","1"
"24","8","2011-05-08","-1.413","-1.413","-1.413","1"
"24","8","2011-05-09","-1.394","-1.394","-1.394","1"
"24","8","2011-05-10","-1.384","-1.384","-1.384","1"
"24","8","2011-05-11","-1.385","-1.385","-1.385","1"
"24","8","2011-05-12","-1.375","-1.375","-1.375","1"
"24","8","2011-05-13","-1.361","-1.361","-1.361","1"
"24","8","2011-05-14","-1.366","-1.366","-1.366","1"
"24","8","2011-05-15","-1.356","-1.356","-1.356","1"
"24","8","2011-05-16","-1.346","-1.346","-1.346","1"
"24","8","2011-05-17","-1.337","-1.337","-1.337","1"
"24","8","2011-05-18","-1.332","-1.332","-1.332","1"
"24","8","2011-05-19","-1.317","-1.317","-1.317","1"
"24","8","2011-05-20","-1.293","-1.293","-1.293","1"
"24","8","2011-05-21","-1.29","-1.29","-1.29","1"
"24","8","2011-05-22","-1.27","-1.27","-1.27","1"
"24","8","2011-05-23","-1.262","-1.262","-1.262","1"
"24","8","2011-05-24","-1.257","-1.257","-1.257","1"
"24","8","2011-05-25","-1.238","-1.238","-1.238","1"
"24","8","2011-05-26","-1.221","-1.221","-1.221","1"
"24","8","2011-05-27","-1.206","-1.206","-1.206","1"
"24","8","2011-05-28","-1.198","-1.198","-1.198","1"
"24","8","2011-05-29","-1.154","-1.154","-1.154","1"
"24","8","2011-05-30","-1.163","-1.163","-1.163","1"
"24","8","2011-05-31","-1.145","-1.145","-1.145","1"
"24","8","2011-06-02","-1.107","-1.107","-1.107","1"
"24","8","2011-06-03","-1.086","-1.086","-1.086","1"
"24","8","2011-06-04","-1.075","-1.075","-1.075","1"
"24","8","2011-06-05","-1.054","-1.054","-1.054","1"
"24","8","2011-06-06","-1.035","-1.035","-1.035","1"
"24","8","2011-06-07","-1.015","-1.015","-1.015","1"
"24","8","2011-06-08","-0.996","-0.996","-0.996","1"
"24","8","2011-06-09","-0.977","-0.977","-0.977","1"
"24","8","2011-06-10","-0.963","-0.963","-0.963","1"
"24","8","2011-06-11","-0.949","-0.949","-0.949","1"
"24","8","2011-06-12","-0.94","-0.94","-0.94","1"
"24","8","2011-06-13","-0.917","-0.917","-0.917","1"
"24","8","2011-06-14","-0.908","-0.908","-0.908","1"
"24","8","2011-06-15","-0.903","-0.903","-0.903","1"
"24","8","2011-06-16","-0.894","-0.894","-0.894","1"
"24","8","2011-06-17","-0.884","-0.884","-0.884","1"
"24","8","2011-06-18","-0.866","-0.866","-0.866","1"
"24","8","2011-06-19","-0.852","-0.852","-0.852","1"
"24","8","2011-06-20","-0.832","-0.832","-0.832","1"
"24","8","2011-06-21","-0.838","-0.838","-0.838","1"
"24","8","2011-06-22","-0.829","-0.829","-0.829","1"
"24","8","2011-06-23","-0.824","-0.824","-0.824","1"
"24","8","2011-06-24","-0.813","-0.813","-0.813","1"
"24","8","2011-06-25","-0.802","-0.802","-0.802","1"
"24","8","2011-06-26","-0.783","-0.783","-0.783","1"
"24","8","2011-06-27","-0.782","-0.782","-0.782","1"
"24","8","2011-06-28","-0.773","-0.773","-0.773","1"
"24","8","2011-06-29","-0.755","-0.755","-0.755","1"
"24","8","2011-06-30","-0.746","-0.746","-0.746","1"
"24","8","2011-07-01","-0.723","-0.723","-0.723","1"
"24","8","2011-07-02","-0.727","-0.727","-0.727","1"
"24","8","2011-07-03","-0.709","-0.709","-0.709","1"
"24","8","2011-07-04","-0.708","-0.708","-0.708","1"
"24","8","2011-07-05","-0.691","-0.691","-0.691","1"
"24","8","2011-07-06","-0.691","-0.691","-0.691","1"
"24","8","2011-07-07","-0.682","-0.682","-0.682","1"
"24","8","2011-07-08","-0.673","-0.673","-0.673","1"
"24","8","2011-07-09","-0.673","-0.673","-0.673","1"
"24","8","2011-07-10","-0.663","-0.663","-0.663","1"
"24","8","2011-07-11","-0.654","-0.654","-0.654","1"
"24","8","2011-07-12","-0.646","-0.646","-0.646","1"
"24","8","2011-07-13","-0.643","-0.643","-0.643","1"
"24","8","2011-07-14","-0.637","-0.637","-0.637","1"
"24","8","2011-07-15","-0.63","-0.63","-0.63","1"
"24","8","2011-07-16","-0.594","-0.594","-0.594","1"
"24","8","2011-07-17","-0.617","-0.617","-0.617","1"
"24","8","2011-07-18","-0.608","-0.608","-0.608","1"
"24","8","2011-07-19","-0.596","-0.596","-0.596","1"
"24","8","2011-07-20","-0.594","-0.594","-0.594","1"
"24","8","2011-07-21","-0.585","-0.585","-0.585","1"
"24","8","2011-07-22","-0.579","-0.579","-0.579","1"
"24","8","2011-07-23","-0.574","-0.574","-0.574","1"
"24","8","2011-07-24","-0.567","-0.567","-0.567","1"
"24","8","2011-07-25","-0.548","-0.548","-0.548","1"
"24","8","2011-07-26","-0.553","-0.553","-0.553","1"
"24","8","2011-07-28","-0.544","-0.544","-0.544","1"
"24","8","2011-07-29","-0.536","-0.536","-0.536","1"
"24","8","2011-07-30","-0.531","-0.531","-0.531","1"
"24","8","2011-07-31","-0.521","-0.521","-0.521","1"
"24","8","2011-08-01","-0.517","-0.517","-0.517","1"
"24","8","2011-08-02","-0.517","-0.517","-0.517","1"
"24","8","2011-08-03","-0.515","-0.515","-0.515","1"
"24","8","2011-08-04","-0.516","-0.516","-0.516","1"
"24","8","2011-08-05","-0.499","-0.499","-0.499","1"
"24","8","2011-08-06","-0.499","-0.499","-0.499","1"
"24","8","2011-08-07","-0.499","-0.499","-0.499","1"
"24","8","2011-08-08","-0.481","-0.481","-0.481","1"
"24","8","2011-08-09","-0.485","-0.485","-0.485","1"
"24","8","2011-08-10","-0.467","-0.467","-0.467","1"
"24","8","2011-08-11","-0.476","-0.476","-0.476","1"
"24","8","2011-08-12","-0.471","-0.471","-0.471","1"
"24","8","2011-08-13","-0.468","-0.468","-0.468","1"
"24","8","2011-08-14","-0.471","-0.471","-0.471","1"
"24","8","2011-08-15","-0.462","-0.462","-0.462","1"
"24","8","2011-08-16","-0.462","-0.462","-0.462","1"
"24","8","2011-08-17","-0.463","-0.463","-0.463","1"
"24","8","2011-08-18","-0.449","-0.449","-0.449","1"
"24","8","2011-08-19","-0.447","-0.447","-0.447","1"
"24","8","2011-08-20","-0.452","-0.452","-0.452","1"
"24","8","2011-08-21","-0.451","-0.451","-0.451","1"
"24","8","2011-08-22","-0.444","-0.444","-0.444","1"
"24","8","2011-08-23","-0.434","-0.434","-0.434","1"
"24","8","2011-08-24","-0.426","-0.426","-0.426","1"
"24","8","2011-08-25","-0.426","-0.426","-0.426","1"
"24","8","2011-08-26","-0.426","-0.426","-0.426","1"
"24","8","2011-08-27","-0.426","-0.426","-0.426","1"
"24","8","2011-08-28","-0.42","-0.42","-0.42","1"
"24","8","2011-08-29","-0.413","-0.413","-0.413","1"
"24","8","2011-08-30","-0.412","-0.412","-0.412","1"
"24","8","2011-08-31","-0.412","-0.412","-0.412","1"
"24","8","2011-09-01","-0.407","-0.407","-0.407","1"
"24","8","2011-09-02","-0.408","-0.408","-0.408","1"
"24","8","2011-09-03","-0.398","-0.398","-0.398","1"
"24","8","2011-09-04","-0.398","-0.398","-0.398","1"
"24","8","2011-09-05","-0.389","-0.389","-0.389","1"
"24","8","2011-09-06","-0.384","-0.384","-0.384","1"
"24","8","2011-09-07","-0.385","-0.385","-0.385","1"
"24","8","2011-09-08","-0.389","-0.389","-0.389","1"
"24","8","2011-09-09","-0.389","-0.389","-0.389","1"
"24","8","2011-09-10","-0.389","-0.389","-0.389","1"
"24","8","2011-09-11","-0.38","-0.38","-0.38","1"
"24","8","2011-09-12","-0.377","-0.377","-0.377","1"
"24","8","2011-09-13","-0.376","-0.376","-0.376","1"
"24","8","2011-09-14","-0.368","-0.368","-0.368","1"
"24","8","2011-09-15","-0.366","-0.366","-0.366","1"
"24","8","2011-09-16","-0.362","-0.362","-0.362","1"
"24","8","2011-09-17","-0.371","-0.371","-0.371","1"
"24","8","2011-09-18","-0.366","-0.366","-0.366","1"
"24","8","2011-09-19","-0.357","-0.357","-0.357","1"
"24","8","2011-09-20","-0.357","-0.357","-0.357","1"
"24","8","2011-09-21","-0.354","-0.354","-0.354","1"
"24","8","2011-09-22","-0.348","-0.348","-0.348","1"
"24","8","2011-09-23","-0.346","-0.346","-0.346","1"
"24","8","2011-09-24","-0.347","-0.347","-0.347","1"
"24","8","2011-09-25","-0.348","-0.348","-0.348","1"
"24","8","2011-09-26","-0.348","-0.348","-0.348","1"
"24","8","2011-09-27","-0.348","-0.348","-0.348","1"
"24","8","2011-09-28","-0.339","-0.339","-0.339","1"
"24","8","2011-09-29","-0.339","-0.339","-0.339","1"
"24","8","2011-09-30","-0.33","-0.33","-0.33","1"
"24","8","2011-10-01","-0.321","-0.321","-0.321","1"
"24","8","2011-10-02","-0.313","-0.313","-0.313","1"
"24","8","2011-10-03","-0.321","-0.321","-0.321","1"
"24","8","2011-10-04","-0.312","-0.312","-0.312","1"
"24","8","2011-10-05","-0.312","-0.312","-0.312","1"
"24","8","2011-10-06","-0.31","-0.31","-0.31","1"
"24","8","2011-10-07","-0.309","-0.309","-0.309","1"
"24","8","2011-10-08","-0.324","-0.324","-0.324","1"
"24","8","2011-10-09","-0.325","-0.325","-0.325","1"
"24","8","2011-10-10","-0.312","-0.312","-0.312","1"
"24","8","2011-10-11","-0.315","-0.315","-0.315","1"
"24","8","2011-10-12","-0.312","-0.312","-0.312","1"
"24","8","2011-10-13","-0.312","-0.312","-0.312","1"
"24","8","2011-10-14","-0.311","-0.311","-0.311","1"
"24","8","2011-10-15","-0.311","-0.311","-0.311","1"
"24","8","2011-10-16","-0.305","-0.305","-0.305","1"
"24","8","2011-10-17","-0.294","-0.294","-0.294","1"
"24","8","2011-10-18","-0.302","-0.302","-0.302","1"
"24","8","2011-10-19","-0.302","-0.302","-0.302","1"
"24","8","2011-10-20","-0.293","-0.293","-0.293","1"
"24","8","2011-10-21","-0.297","-0.297","-0.297","1"
"24","8","2011-10-22","-0.283","-0.283","-0.283","1"
"24","8","2011-10-23","-0.293","-0.293","-0.293","1"
"24","8","2011-10-24","-0.293","-0.293","-0.293","1"
"24","8","2011-10-25","-0.302","-0.302","-0.302","1"
"24","8","2011-10-26","-0.302","-0.302","-0.302","1"
"24","8","2011-10-27","-0.293","-0.293","-0.293","1"
"24","8","2011-10-28","-0.302","-0.302","-0.302","1"
"24","8","2011-10-29","-0.294","-0.294","-0.294","1"
"24","8","2011-10-30","-0.294","-0.294","-0.294","1"
"24","8","2011-10-31","-0.284","-0.284","-0.284","1"
"24","8","2011-11-01","-0.284","-0.284","-0.284","1"
"24","8","2011-11-02","-0.287","-0.287","-0.287","1"
"24","8","2011-11-03","-0.275","-0.275","-0.275","1"
"24","8","2011-11-04","-0.293","-0.293","-0.293","1"
"24","8","2011-11-05","-0.294","-0.294","-0.294","1"
"24","8","2011-11-06","-0.285","-0.285","-0.285","1"
"24","8","2011-11-07","-0.293","-0.293","-0.293","1"
"24","8","2011-11-08","-0.284","-0.284","-0.284","1"
"24","8","2011-11-09","-0.28","-0.28","-0.28","1"
"24","8","2011-11-10","-0.285","-0.285","-0.285","1"
"24","8","2011-11-11","-0.284","-0.284","-0.284","1"
"24","8","2011-11-12","-0.274","-0.274","-0.274","1"
"24","8","2011-11-13","-0.275","-0.275","-0.275","1"
"24","8","2011-11-14","-0.276","-0.276","-0.276","1"
"24","8","2011-11-15","-0.275","-0.275","-0.275","1"
"24","8","2011-11-16","-0.275","-0.275","-0.275","1"
"24","8","2011-11-17","-0.27","-0.27","-0.27","1"
"24","8","2011-11-18","-0.279","-0.279","-0.279","1"
"24","8","2011-11-19","-0.27","-0.27","-0.27","1"
"24","8","2011-11-20","-0.266","-0.266","-0.266","1"
"24","8","2011-11-21","-0.266","-0.266","-0.266","1"
"24","8","2011-11-22","-0.256","-0.256","-0.256","1"
"24","8","2011-11-23","-0.256","-0.256","-0.256","1"
"24","8","2011-11-24","-0.247","-0.247","-0.247","1"
"24","8","2011-11-25","-0.257","-0.257","-0.257","1"
"24","8","2011-11-26","-0.266","-0.266","-0.266","1"
"24","8","2011-11-27","-0.247","-0.247","-0.247","1"
"24","8","2011-11-28","-0.261","-0.261","-0.261","1"
"24","8","2011-11-29","-0.24","-0.24","-0.24","1"
"24","8","2011-11-30","-0.24","-0.24","-0.24","1"
"24","8","2011-12-01","-0.239","-0.239","-0.239","1"
"24","8","2011-12-02","-0.23","-0.23","-0.23","1"
"24","8","2011-12-03","-0.238","-0.238","-0.238","1"
"24","8","2011-12-04","-0.258","-0.258","-0.258","1"
"24","8","2011-12-05","-0.238","-0.238","-0.238","1"
"24","8","2011-12-06","-0.261","-0.261","-0.261","1"
"24","8","2011-12-07","-0.265","-0.265","-0.265","1"
"24","8","2011-12-08","-0.264","-0.264","-0.264","1"
"24","8","2011-12-09","-0.238","-0.238","-0.238","1"
"24","8","2011-12-10","-0.253","-0.253","-0.253","1"
"24","8","2011-12-11","-0.243","-0.243","-0.243","1"
"24","8","2011-12-12","-0.234","-0.234","-0.234","1"
"24","8","2011-12-13","-0.246","-0.246","-0.246","1"
"24","8","2011-12-14","-0.258","-0.258","-0.258","1"
"24","8","2011-12-15","-0.252","-0.252","-0.252","1"
"24","8","2011-12-16","-0.231","-0.231","-0.231","1"
"24","8","2011-12-17","-0.251","-0.251","-0.251","1"
"24","8","2011-12-18","-0.241","-0.241","-0.241","1"
"24","8","2011-12-19","-0.195","-0.195","-0.195","1"
"24","8","2011-12-20","-0.241","-0.241","-0.241","1"
"24","8","2011-12-21","-0.233","-0.233","-0.233","1"
"24","8","2011-12-22","-0.239","-0.239","-0.239","1"
"24","8","2011-12-23","-0.217","-0.217","-0.217","1"
"24","8","2011-12-24","-0.24","-0.24","-0.24","1"
"24","8","2011-12-25","-0.243","-0.243","-0.243","1"
"24","8","2011-12-26","-0.234","-0.234","-0.234","1"
"24","8","2011-12-27","-0.239","-0.239","-0.239","1"
"24","8","2011-12-28","-0.231","-0.231","-0.231","1"
"24","8","2011-12-29","-0.23","-0.23","-0.23","1"
"24","8","2011-12-30","-0.225","-0.225","-0.225","1"
"24","8","2011-12-31","-0.243","-0.243","-0.243","1"
"24","8","2012-01-01","-0.239","-0.239","-0.239","1"
"24","8","2012-01-02","-0.239","-0.239","-0.239","1"
"24","8","2012-01-03","-0.248","-0.248","-0.248","1"
"24","8","2012-01-04","-0.248","-0.248","-0.248","1"
"24","8","2012-01-05","-0.243","-0.243","-0.243","1"
"24","8","2012-01-06","-0.252","-0.252","-0.252","1"
"24","8","2012-01-07","-0.246","-0.246","-0.246","1"
"24","8","2012-01-08","-0.241","-0.241","-0.241","1"
"24","8","2012-01-09","-0.238","-0.238","-0.238","1"
"24","8","2012-01-10","-0.203","-0.203","-0.203","1"
"24","8","2012-01-11","-0.221","-0.221","-0.221","1"
"24","8","2012-01-12","-0.239","-0.239","-0.239","1"
"24","8","2012-01-13","-0.239","-0.239","-0.239","1"
"24","8","2012-01-14","-0.234","-0.234","-0.234","1"
"24","8","2012-01-15","-0.239","-0.239","-0.239","1"
"24","8","2012-01-16","-0.234","-0.234","-0.234","1"
"24","8","2012-01-17","-0.242","-0.242","-0.242","1"
"24","8","2012-01-18","-0.248","-0.248","-0.248","1"
"24","8","2012-01-19","-0.252","-0.252","-0.252","1"
"24","8","2012-01-20","-0.25","-0.25","-0.25","1"
"24","8","2012-01-21","-0.266","-0.266","-0.266","1"
"24","8","2012-01-22","-0.24","-0.24","-0.24","1"
"24","8","2012-01-23","-0.257","-0.257","-0.257","1"
"24","8","2012-01-24","-0.252","-0.252","-0.252","1"
"24","8","2012-01-25","-0.275","-0.275","-0.275","1"
"24","8","2012-01-26","-0.279","-0.279","-0.279","1"
"24","8","2012-01-27","-0.267","-0.267","-0.267","1"
"24","8","2012-01-28","-0.253","-0.253","-0.253","1"
"24","8","2012-01-29","-0.261","-0.261","-0.261","1"
"24","8","2012-01-30","-0.26","-0.26","-0.26","1"
"24","8","2012-01-31","-0.269","-0.269","-0.269","1"
"24","8","2012-02-01","-0.285","-0.285","-0.285","1"
"24","8","2012-02-02","-0.292","-0.292","-0.292","1"
"24","8","2012-02-03","-0.302","-0.302","-0.302","1"
"24","8","2012-02-04","-0.308","-0.308","-0.308","1"
"24","8","2012-02-05","-0.307","-0.307","-0.307","1"
"24","8","2012-02-06","-0.293","-0.293","-0.293","1"
"24","8","2012-02-07","-0.317","-0.317","-0.317","1"
"24","8","2012-02-08","-0.322","-0.322","-0.322","1"
"24","8","2012-02-09","-0.315","-0.315","-0.315","1"
"24","8","2012-02-10","-0.327","-0.327","-0.327","1"
"24","8","2012-02-11","-0.326","-0.326","-0.326","1"
"24","8","2012-02-12","-0.336","-0.336","-0.336","1"
"24","8","2012-02-13","-0.328","-0.328","-0.328","1"
"24","8","2012-02-14","-0.322","-0.322","-0.322","1"
"24","8","2012-02-15","-0.328","-0.328","-0.328","1"
"24","8","2012-02-16","-0.361","-0.361","-0.361","1"
"24","8","2012-02-17","-0.346","-0.346","-0.346","1"
"24","8","2012-02-18","-0.342","-0.342","-0.342","1"
"24","8","2012-02-19","-0.344","-0.344","-0.344","1"
"24","8","2012-02-20","-0.351","-0.351","-0.351","1"
"24","8","2012-02-21","-0.36","-0.36","-0.36","1"
"24","8","2012-02-22","-0.352","-0.352","-0.352","1"
"24","8","2012-02-23","-0.37","-0.37","-0.37","1"
"24","8","2012-02-24","-0.367","-0.367","-0.367","1"
"24","8","2012-02-25","-0.366","-0.366","-0.366","1"
"24","8","2012-02-26","-0.371","-0.371","-0.371","1"
"24","8","2012-02-27","-0.397","-0.397","-0.397","1"
"24","8","2012-02-28","-0.388","-0.388","-0.388","1"
"24","8","2012-02-29","-0.394","-0.394","-0.394","1"
"24","8","2012-03-01","-0.403","-0.403","-0.403","1"
"24","8","2012-03-02","-0.411","-0.411","-0.411","1"
"24","8","2012-03-03","-0.406","-0.406","-0.406","1"
"24","8","2012-03-04","-0.423","-0.423","-0.423","1"
"24","8","2012-03-05","-0.421","-0.421","-0.421","1"
"24","8","2012-03-06","-0.442","-0.442","-0.442","1"
"24","8","2012-03-07","-0.442","-0.442","-0.442","1"
"24","8","2012-03-08","-0.452","-0.452","-0.452","1"
"24","8","2012-03-09","-0.451","-0.451","-0.451","1"
"24","8","2012-03-10","-0.455","-0.455","-0.455","1"
"24","8","2012-03-11","-0.465","-0.465","-0.465","1"
"24","8","2012-03-12","-0.457","-0.457","-0.457","1"
"24","8","2012-03-13","-0.462","-0.462","-0.462","1"
"24","8","2012-03-14","-0.46","-0.46","-0.46","1"
"24","8","2012-03-15","-0.469","-0.469","-0.469","1"
"24","8","2012-03-16","-0.478","-0.478","-0.478","1"
"24","8","2012-03-17","-0.476","-0.476","-0.476","1"
"24","8","2012-03-18","-0.499","-0.499","-0.499","1"
"24","8","2012-03-19","-0.507","-0.507","-0.507","1"
"24","8","2012-03-20","-0.506","-0.506","-0.506","1"
"24","8","2012-03-21","-0.524","-0.524","-0.524","1"
"24","8","2012-03-22","-0.511","-0.511","-0.511","1"
"24","8","2012-03-23","-0.529","-0.529","-0.529","1"
"24","8","2012-03-24","-0.529","-0.529","-0.529","1"
"24","8","2012-03-25","-0.538","-0.538","-0.538","1"
"24","8","2012-03-26","-0.537","-0.537","-0.537","1"
"24","8","2012-03-27","-0.539","-0.539","-0.539","1"
"24","8","2012-03-28","-0.539","-0.539","-0.539","1"
"24","8","2012-03-29","-0.56","-0.56","-0.56","1"
"24","8","2012-03-30","-0.563","-0.563","-0.563","1"
"24","8","2012-03-31","-0.566","-0.566","-0.566","1"
"24","8","2012-04-01","-0.576","-0.576","-0.576","1"
"24","8","2012-04-02","-0.575","-0.575","-0.575","1"
"24","8","2012-04-03","-0.585","-0.585","-0.585","1"
"24","8","2012-04-04","-0.566","-0.566","-0.566","1"
"24","8","2012-04-05","-0.584","-0.584","-0.584","1"
"24","8","2012-04-06","-0.601","-0.601","-0.601","1"
"24","8","2012-04-07","-0.593","-0.593","-0.593","1"
"24","8","2012-04-08","-0.612","-0.612","-0.612","1"
"24","8","2012-04-09","-0.607","-0.607","-0.607","1"
"24","8","2012-04-10","-0.603","-0.603","-0.603","1"
"24","8","2012-04-11","-0.612","-0.612","-0.612","1"
"24","8","2012-04-12","-0.643","-0.643","-0.643","1"
"24","8","2012-04-13","-0.612","-0.612","-0.612","1"
"24","8","2012-04-14","-0.612","-0.612","-0.612","1"
"24","8","2012-04-15","-0.63","-0.63","-0.63","1"
"24","8","2012-04-16","-0.63","-0.63","-0.63","1"
"24","8","2012-04-17","-0.639","-0.639","-0.639","1"
"24","8","2012-04-18","-0.652","-0.652","-0.652","1"
"24","8","2012-04-19","-0.671","-0.671","-0.671","1"
"24","8","2012-04-20","-0.671","-0.671","-0.671","1"
"24","8","2012-04-21","-0.666","-0.666","-0.666","1"
"24","8","2012-04-22","-0.658","-0.658","-0.658","1"
"24","8","2012-04-23","-0.68","-0.68","-0.68","1"
"24","8","2012-04-24","-0.673","-0.673","-0.673","1"
"24","8","2012-04-25","-0.699","-0.699","-0.699","1"
"24","8","2012-04-26","-0.677","-0.677","-0.677","1"
"24","8","2012-04-27","-0.685","-0.685","-0.685","1"
"24","8","2012-04-28","-0.694","-0.694","-0.694","1"
"24","8","2012-04-29","-0.711","-0.711","-0.711","1"
"24","8","2012-04-30","-0.713","-0.713","-0.713","1"
"24","8","2012-05-01","-0.695","-0.695","-0.695","1"
"24","8","2012-05-02","-0.695","-0.695","-0.695","1"
"24","8","2012-05-03","-0.705","-0.705","-0.705","1"
"24","8","2012-05-04","-0.703","-0.703","-0.703","1"
"24","8","2012-05-05","-0.704","-0.704","-0.704","1"
"24","8","2012-05-06","-0.701","-0.701","-0.701","1"
"24","8","2012-05-07","-0.7","-0.7","-0.7","1"
"24","8","2012-05-08","-0.713","-0.713","-0.713","1"
"24","8","2012-05-09","-0.714","-0.714","-0.714","1"
"24","8","2012-05-10","-0.708","-0.708","-0.708","1"
"24","8","2012-05-11","-0.702","-0.702","-0.702","1"
"24","8","2012-05-12","-0.698","-0.698","-0.698","1"
"24","8","2012-05-13","-0.7","-0.7","-0.7","1"
"24","8","2012-05-14","-0.703","-0.703","-0.703","1"
"24","8","2012-05-15","-0.695","-0.695","-0.695","1"
"24","8","2012-05-16","-0.708","-0.708","-0.708","1"
"24","8","2012-05-17","-0.708","-0.708","-0.708","1"
"24","8","2012-05-18","-0.714","-0.714","-0.714","1"
"24","8","2012-05-19","-0.713","-0.713","-0.713","1"
"24","8","2012-05-20","-0.708","-0.708","-0.708","1"
"24","8","2012-05-21","-0.676","-0.676","-0.676","1"
"24","8","2012-05-22","-0.676","-0.676","-0.676","1"
"24","8","2012-05-23","-0.663","-0.663","-0.663","1"
"24","8","2012-05-24","-0.654","-0.654","-0.654","1"
"24","8","2012-05-25","-0.656","-0.656","-0.656","1"
"24","8","2012-05-26","-0.673","-0.673","-0.673","1"
"24","8","2012-05-27","-0.672","-0.672","-0.672","1"
"24","8","2012-05-28","-0.668","-0.668","-0.668","1"
"24","8","2012-05-29","-0.659","-0.659","-0.659","1"
"24","8","2012-05-30","-0.654","-0.654","-0.654","1"
"24","8","2012-05-31","-0.648","-0.648","-0.648","1"
"24","8","2012-06-01","-0.649","-0.649","-0.649","1"
"24","8","2012-06-02","-0.64","-0.64","-0.64","1"
"24","8","2012-06-03","-0.636","-0.636","-0.636","1"
"24","8","2012-06-04","-0.626","-0.626","-0.626","1"
"24","8","2012-06-05","-0.613","-0.613","-0.613","1"
"24","8","2012-06-06","-0.604","-0.604","-0.604","1"
"24","8","2012-06-07","-0.603","-0.603","-0.603","1"
"24","8","2012-06-08","-0.599","-0.599","-0.599","1"
"24","8","2012-06-09","-0.581","-0.581","-0.581","1"
"24","8","2012-06-10","-0.572","-0.572","-0.572","1"
"24","8","2012-06-11","-0.567","-0.567","-0.567","1"
"24","8","2012-06-12","-0.558","-0.558","-0.558","1"
"24","8","2012-06-13","-0.557","-0.557","-0.557","1"
"24","8","2012-06-14","-0.548","-0.548","-0.548","1"
"24","8","2012-06-15","-0.544","-0.544","-0.544","1"
"24","8","2012-06-16","-0.535","-0.535","-0.535","1"
"24","8","2012-06-17","-0.508","-0.508","-0.508","1"
"24","8","2012-06-18","-0.499","-0.499","-0.499","1"
"24","8","2012-06-19","-0.489","-0.489","-0.489","1"
"24","8","2012-06-20","-0.49","-0.49","-0.49","1"
"24","8","2012-06-21","-0.48","-0.48","-0.48","1"
"24","8","2012-06-22","-0.476","-0.476","-0.476","1"
"24","8","2012-06-23","-0.489","-0.489","-0.489","1"
"24","8","2012-06-24","-0.489","-0.489","-0.489","1"
"24","8","2012-06-25","-0.472","-0.472","-0.472","1"
"24","8","2012-06-26","-0.462","-0.462","-0.462","1"
"24","8","2012-06-27","-0.453","-0.453","-0.453","1"
"24","8","2012-06-28","-0.481","-0.481","-0.481","1"
"24","8","2012-06-29","-0.477","-0.477","-0.477","1"
"24","8","2012-06-30","-0.468","-0.468","-0.468","1"
"24","8","2012-07-01","-0.471","-0.471","-0.471","1"
"24","8","2012-07-02","-0.462","-0.462","-0.462","1"
"24","8","2012-07-03","-0.448","-0.448","-0.448","1"
"24","8","2012-07-04","-0.453","-0.453","-0.453","1"
"24","8","2012-07-05","-0.449","-0.449","-0.449","1"
"24","8","2012-07-06","-0.444","-0.444","-0.444","1"
"24","8","2012-07-07","-0.439","-0.439","-0.439","1"
"24","8","2012-07-08","-0.435","-0.435","-0.435","1"
"24","8","2012-07-09","-0.426","-0.426","-0.426","1"
"24","8","2012-07-10","-0.426","-0.426","-0.426","1"
"24","8","2012-07-11","-0.425","-0.425","-0.425","1"
"24","8","2012-07-12","-0.411","-0.411","-0.411","1"
"24","8","2012-07-13","-0.403","-0.403","-0.403","1"
"24","8","2012-07-14","-0.377","-0.377","-0.377","1"
"24","8","2012-07-15","-0.373","-0.373","-0.373","1"
"24","8","2012-07-16","-0.376","-0.376","-0.376","1"
"24","8","2012-07-17","-0.367","-0.367","-0.367","1"
"24","8","2012-07-18","-0.37","-0.37","-0.37","1"
"24","8","2012-07-19","-0.381","-0.381","-0.381","1"
"24","8","2012-07-20","-0.39","-0.39","-0.39","1"
"24","8","2012-07-21","-0.385","-0.385","-0.385","1"
"24","8","2012-07-22","-0.38","-0.38","-0.38","1"
"24","8","2012-07-23","-0.376","-0.376","-0.376","1"
"24","8","2012-07-24","-0.344","-0.344","-0.344","1"
"24","8","2012-07-25","-0.344","-0.344","-0.344","1"
"24","8","2012-07-26","-0.363","-0.363","-0.363","1"
"24","8","2012-07-27","-0.369","-0.369","-0.369","1"
"24","8","2012-07-28","-0.354","-0.354","-0.354","1"
"24","8","2012-07-29","-0.371","-0.371","-0.371","1"
"24","8","2012-07-30","-0.358","-0.358","-0.358","1"
"24","8","2012-07-31","-0.353","-0.353","-0.353","1"
"24","8","2012-08-01","-0.353","-0.353","-0.353","1"
"24","8","2012-08-02","-0.353","-0.353","-0.353","1"
"24","8","2012-08-03","-0.353","-0.353","-0.353","1"
"24","8","2012-08-04","-0.344","-0.344","-0.344","1"
"24","8","2012-08-05","-0.344","-0.344","-0.344","1"
"24","8","2012-08-06","-0.344","-0.344","-0.344","1"
"24","8","2012-08-07","-0.337","-0.337","-0.337","1"
"24","8","2012-08-08","-0.331","-0.331","-0.331","1"
"24","8","2012-08-09","-0.335","-0.335","-0.335","1"
"24","8","2012-08-10","-0.335","-0.335","-0.335","1"
"24","8","2012-08-11","-0.335","-0.335","-0.335","1"
"24","8","2012-08-12","-0.335","-0.335","-0.335","1"
"24","8","2012-08-13","-0.335","-0.335","-0.335","1"
"24","8","2012-08-14","-0.326","-0.326","-0.326","1"
"24","8","2012-08-15","-0.326","-0.326","-0.326","1"
"24","8","2012-08-16","-0.319","-0.319","-0.319","1"
"24","8","2012-08-17","-0.326","-0.326","-0.326","1"
"24","8","2012-08-18","-0.296","-0.296","-0.296","1"
"24","8","2012-08-19","-0.299","-0.299","-0.299","1"
"24","8","2012-08-20","-0.299","-0.299","-0.299","1"
"24","8","2012-08-21","-0.308","-0.308","-0.308","1"
"24","8","2012-08-22","-0.298","-0.298","-0.298","1"
"24","8","2012-08-23","-0.306","-0.306","-0.306","1"
"24","8","2012-08-24","-0.308","-0.308","-0.308","1"
"24","8","2012-08-25","-0.301","-0.301","-0.301","1"
"24","8","2012-08-26","-0.286","-0.286","-0.286","1"
"24","8","2012-08-27","-0.276","-0.276","-0.276","1"
"24","8","2012-08-28","-0.29","-0.29","-0.29","1"
"24","8","2012-08-29","-0.285","-0.285","-0.285","1"
"24","8","2012-08-30","-0.277","-0.277","-0.277","1"
"24","8","2012-08-31","-0.272","-0.272","-0.272","1"
"24","8","2012-09-01","-0.266","-0.266","-0.266","1"
"24","8","2012-09-02","-0.266","-0.266","-0.266","1"
"24","8","2012-09-03","-0.26","-0.26","-0.26","1"
"24","8","2012-09-04","-0.259","-0.259","-0.259","1"
"24","8","2012-09-05","-0.285","-0.285","-0.285","1"
"24","8","2012-09-06","-0.258","-0.258","-0.258","1"
"24","8","2012-09-07","-0.258","-0.258","-0.258","1"
"24","8","2012-09-08","-0.251","-0.251","-0.251","1"
"24","8","2012-09-09","-0.253","-0.253","-0.253","1"
"24","8","2012-09-10","-0.253","-0.253","-0.253","1"
"24","8","2012-09-11","-0.253","-0.253","-0.253","1"
"24","8","2012-09-12","-0.249","-0.249","-0.249","1"
"24","8","2012-09-13","-0.249","-0.249","-0.249","1"
"24","8","2012-09-14","-0.248","-0.248","-0.248","1"
"24","8","2012-09-15","-0.248","-0.248","-0.248","1"
"24","8","2012-09-16","-0.244","-0.244","-0.244","1"
"24","8","2012-09-17","-0.267","-0.267","-0.267","1"
"24","8","2012-09-18","-0.267","-0.267","-0.267","1"
"24","8","2012-09-19","-0.266","-0.266","-0.266","1"
"24","8","2012-09-20","-0.266","-0.266","-0.266","1"
"24","8","2012-09-21","-0.243","-0.243","-0.243","1"
"24","8","2012-09-22","-0.262","-0.262","-0.262","1"
"24","8","2012-09-23","-0.255","-0.255","-0.255","1"
"24","8","2012-09-24","-0.258","-0.258","-0.258","1"
"24","8","2012-09-25","-0.248","-0.248","-0.248","1"
"24","8","2012-09-26","-0.236","-0.236","-0.236","1"
"24","8","2012-09-27","-0.235","-0.235","-0.235","1"
"24","8","2012-09-28","-0.225","-0.225","-0.225","1"
"24","8","2012-09-29","-0.226","-0.226","-0.226","1"
"24","8","2012-09-30","-0.226","-0.226","-0.226","1"
"24","8","2012-10-01","-0.223","-0.223","-0.223","1"
"24","8","2012-10-02","-0.221","-0.221","-0.221","1"
"24","8","2012-10-03","-0.23","-0.23","-0.23","1"
"24","8","2012-10-04","-0.239","-0.239","-0.239","1"
"24","8","2012-10-05","-0.24","-0.24","-0.24","1"
"24","8","2012-10-06","-0.223","-0.223","-0.223","1"
"24","8","2012-10-07","-0.231","-0.231","-0.231","1"
"24","8","2012-10-08","-0.231","-0.231","-0.231","1"
"24","8","2012-10-09","-0.226","-0.226","-0.226","1"
"24","8","2012-10-10","-0.226","-0.226","-0.226","1"
"24","8","2012-10-11","-0.23","-0.23","-0.23","1"
"24","8","2012-10-12","-0.222","-0.222","-0.222","1"
"24","8","2012-10-13","-0.222","-0.222","-0.222","1"
"24","8","2012-10-14","-0.23","-0.23","-0.23","1"
"24","8","2012-10-15","-0.23","-0.23","-0.23","1"
"24","8","2012-10-16","-0.212","-0.212","-0.212","1"
"24","8","2012-10-17","-0.212","-0.212","-0.212","1"
"24","8","2012-10-18","-0.23","-0.23","-0.23","1"
"24","8","2012-10-19","-0.213","-0.213","-0.213","1"
"24","8","2012-10-20","-0.21","-0.21","-0.21","1"
"24","8","2012-10-21","-0.204","-0.204","-0.204","1"
"24","8","2012-10-22","-0.216","-0.216","-0.216","1"
"24","8","2012-10-23","-0.204","-0.204","-0.204","1"
"24","8","2012-10-24","-0.202","-0.202","-0.202","1"
"24","8","2012-10-25","-0.199","-0.199","-0.199","1"
"24","8","2012-10-26","-0.196","-0.196","-0.196","1"
"24","8","2012-10-27","-0.203","-0.203","-0.203","1"
"24","8","2012-10-28","-0.207","-0.207","-0.207","1"
"24","8","2012-10-29","-0.208","-0.208","-0.208","1"
"24","8","2012-10-30","-0.206","-0.206","-0.206","1"
"24","8","2012-10-31","-0.204","-0.204","-0.204","1"
"24","8","2012-11-01","-0.203","-0.203","-0.203","1"
"24","8","2012-11-02","-0.203","-0.203","-0.203","1"
"24","8","2012-11-03","-0.203","-0.203","-0.203","1"
"24","8","2012-11-04","-0.195","-0.195","-0.195","1"
"24","8","2012-11-05","-0.194","-0.194","-0.194","1"
"24","8","2012-11-06","-0.199","-0.199","-0.199","1"
"24","8","2012-11-07","-0.206","-0.206","-0.206","1"
"24","8","2012-11-08","-0.194","-0.194","-0.194","1"
"24","8","2012-11-09","-0.194","-0.194","-0.194","1"
"24","8","2012-11-10","-0.194","-0.194","-0.194","1"
"24","8","2012-11-11","-0.196","-0.196","-0.196","1"
"24","8","2012-11-12","-0.194","-0.194","-0.194","1"
"24","8","2012-11-13","-0.198","-0.198","-0.198","1"
"24","8","2012-11-14","-0.194","-0.194","-0.194","1"
"24","8","2012-11-15","-0.194","-0.194","-0.194","1"
"24","8","2012-11-16","-0.19","-0.19","-0.19","1"
"24","8","2012-11-17","-0.186","-0.186","-0.186","1"
"24","8","2012-11-18","-0.189","-0.189","-0.189","1"
"24","8","2012-11-19","-0.196","-0.196","-0.196","1"
"24","8","2012-11-20","-0.189","-0.189","-0.189","1"
"24","8","2012-11-21","-0.185","-0.185","-0.185","1"
"24","8","2012-11-22","-0.186","-0.186","-0.186","1"
"24","8","2012-11-23","-0.189","-0.189","-0.189","1"
"24","8","2012-11-24","-0.187","-0.187","-0.187","1"
"24","8","2012-11-25","-0.185","-0.185","-0.185","1"
"24","8","2012-11-26","-0.19","-0.19","-0.19","1"
"24","8","2012-11-27","-0.187","-0.187","-0.187","1"
"24","8","2012-11-28","-0.185","-0.185","-0.185","1"
"24","8","2012-11-29","-0.185","-0.185","-0.185","1"
"24","8","2012-11-30","-0.196","-0.196","-0.196","1"
"24","8","2012-12-01","-0.206","-0.206","-0.206","1"
"24","8","2012-12-02","-0.2","-0.2","-0.2","1"
"24","8","2012-12-03","-0.2","-0.2","-0.2","1"
"24","8","2012-12-04","-0.185","-0.185","-0.185","1"
"24","8","2012-12-05","-0.193","-0.193","-0.193","1"
"24","8","2012-12-06","-0.189","-0.189","-0.189","1"
"24","8","2012-12-07","-0.183","-0.183","-0.183","1"
"24","8","2012-12-08","-0.19","-0.19","-0.19","1"
"24","8","2012-12-09","-0.183","-0.183","-0.183","1"
"24","8","2012-12-10","-0.189","-0.189","-0.189","1"
"24","8","2012-12-11","-0.215","-0.215","-0.215","1"
"24","8","2012-12-12","-0.206","-0.206","-0.206","1"
"24","8","2012-12-13","-0.206","-0.206","-0.206","1"
"24","8","2012-12-14","-0.204","-0.204","-0.204","1"
"24","8","2012-12-15","-0.212","-0.212","-0.212","1"
"24","8","2012-12-16","-0.207","-0.207","-0.207","1"
"24","8","2012-12-17","-0.208","-0.208","-0.208","1"
"24","8","2012-12-18","-0.212","-0.212","-0.212","1"
"24","8","2012-12-19","-0.207","-0.207","-0.207","1"
"24","8","2012-12-20","-0.205","-0.205","-0.205","1"
"24","8","2012-12-21","-0.203","-0.203","-0.203","1"
"24","8","2012-12-22","-0.188","-0.188","-0.188","1"
"24","8","2012-12-23","-0.176","-0.176","-0.176","1"
"24","8","2012-12-24","-0.203","-0.203","-0.203","1"
"24","8","2012-12-25","-0.195","-0.195","-0.195","1"
"24","8","2012-12-26","-0.192","-0.192","-0.192","1"
"24","8","2012-12-27","-0.198","-0.198","-0.198","1"
"24","8","2012-12-28","-0.203","-0.203","-0.203","1"
"24","8","2012-12-29","-0.203","-0.203","-0.203","1"
"24","8","2012-12-30","-0.194","-0.194","-0.194","1"
"24","8","2012-12-31","-0.206","-0.206","-0.206","1"
"24","8","2013-01-01","-0.201","-0.201","-0.201","1"
"24","8","2013-01-02","-0.198","-0.198","-0.198","1"
"24","8","2013-01-03","-0.194","-0.194","-0.194","1"
"24","8","2013-01-04","-0.167","-0.167","-0.167","1"
"24","8","2013-01-05","-0.169","-0.169","-0.169","1"
"24","8","2013-01-06","-0.167","-0.167","-0.167","1"
"24","8","2013-01-07","-0.17","-0.17","-0.17","1"
"24","8","2013-01-08","-0.169","-0.169","-0.169","1"
"24","8","2013-01-09","-0.173","-0.173","-0.173","1"
"24","8","2013-01-10","-0.167","-0.167","-0.167","1"
"24","8","2013-01-11","-0.172","-0.172","-0.172","1"
"24","8","2013-01-12","-0.17","-0.17","-0.17","1"
"24","8","2013-01-13","-0.179","-0.179","-0.179","1"
"24","8","2013-01-14","-0.171","-0.171","-0.171","1"
"24","8","2013-01-15","-0.173","-0.173","-0.173","1"
"24","8","2013-01-16","-0.181","-0.181","-0.181","1"
"24","8","2013-01-17","-0.195","-0.195","-0.195","1"
"24","8","2013-01-18","-0.184","-0.184","-0.184","1"
"24","8","2013-01-19","-0.18","-0.18","-0.18","1"
"24","8","2013-01-20","-0.173","-0.173","-0.173","1"
"24","8","2013-01-21","-0.18","-0.18","-0.18","1"
"24","8","2013-01-22","-0.186","-0.186","-0.186","1"
"24","8","2013-01-23","-0.192","-0.192","-0.192","1"
"24","8","2013-01-24","-0.188","-0.188","-0.188","1"
"24","8","2013-01-25","-0.179","-0.179","-0.179","1"
"24","8","2013-01-26","-0.187","-0.187","-0.187","1"
"24","8","2013-01-27","-0.189","-0.189","-0.189","1"
"24","8","2013-01-28","-0.198","-0.198","-0.198","1"
"24","8","2013-01-29","-0.198","-0.198","-0.198","1"
"24","8","2013-01-30","-0.221","-0.221","-0.221","1"
"24","8","2013-01-31","-0.194","-0.194","-0.194","1"
"24","8","2013-02-01","-0.221","-0.221","-0.221","1"
"24","8","2013-02-02","-0.208","-0.208","-0.208","1"
"24","8","2013-02-03","-0.207","-0.207","-0.207","1"
"24","8","2013-02-04","-0.216","-0.216","-0.216","1"
"24","8","2013-02-05","-0.216","-0.216","-0.216","1"
"24","8","2013-02-06","-0.233","-0.233","-0.233","1"
"24","8","2013-02-07","-0.233","-0.233","-0.233","1"
"24","8","2013-02-08","-0.232","-0.232","-0.232","1"
"24","8","2013-02-09","-0.227","-0.227","-0.227","1"
"24","8","2013-02-10","-0.23","-0.23","-0.23","1"
"24","8","2013-02-11","-0.238","-0.238","-0.238","1"
"24","8","2013-02-12","-0.242","-0.242","-0.242","1"
"24","8","2013-02-13","-0.247","-0.247","-0.247","1"
"24","8","2013-02-14","-0.263","-0.263","-0.263","1"
"24","8","2013-02-15","-0.269","-0.269","-0.269","1"
"24","8","2013-02-16","-0.265","-0.265","-0.265","1"
"24","8","2013-02-17","-0.283","-0.283","-0.283","1"
"24","8","2013-02-18","-0.282","-0.282","-0.282","1"
"24","8","2013-02-19","-0.293","-0.293","-0.293","1"
"24","8","2013-02-20","-0.289","-0.289","-0.289","1"
"24","8","2013-02-21","-0.289","-0.289","-0.289","1"
"24","8","2013-02-22","-0.301","-0.301","-0.301","1"
"24","8","2013-02-23","-0.306","-0.306","-0.306","1"
"24","8","2013-02-24","-0.31","-0.31","-0.31","1"
"24","8","2013-02-25","-0.318","-0.318","-0.318","1"
"24","8","2013-02-26","-0.328","-0.328","-0.328","1"
"24","8","2013-02-27","-0.338","-0.338","-0.338","1"
"24","8","2013-02-28","-0.338","-0.338","-0.338","1"
"24","8","2013-03-01","-0.351","-0.351","-0.351","1"
"24","8","2013-03-02","-0.357","-0.357","-0.357","1"
"24","8","2013-03-03","-0.361","-0.361","-0.361","1"
"24","8","2013-03-04","-0.37","-0.37","-0.37","1"
"24","8","2013-03-05","-0.371","-0.371","-0.371","1"
"24","8","2013-03-06","-0.388","-0.388","-0.388","1"
"24","8","2013-03-07","-0.389","-0.389","-0.389","1"
"24","8","2013-03-08","-0.398","-0.398","-0.398","1"
"24","8","2013-03-09","-0.403","-0.403","-0.403","1"
"24","8","2013-03-10","-0.408","-0.408","-0.408","1"
"24","8","2013-03-11","-0.425","-0.425","-0.425","1"
"24","8","2013-03-12","-0.425","-0.425","-0.425","1"
"24","8","2013-03-13","-0.442","-0.442","-0.442","1"
"24","8","2013-03-14","-0.451","-0.451","-0.451","1"
"24","8","2013-03-15","-0.454","-0.454","-0.454","1"
"24","8","2013-03-16","-0.473","-0.473","-0.473","1"
"24","8","2013-03-17","-0.474","-0.474","-0.474","1"
"24","8","2013-03-18","-0.479","-0.479","-0.479","1"
"24","8","2013-03-19","-0.488","-0.488","-0.488","1"
"24","8","2013-03-20","-0.506","-0.506","-0.506","1"
"24","8","2013-03-21","-0.515","-0.515","-0.515","1"
"24","8","2013-03-22","-0.517","-0.517","-0.517","1"
"24","8","2013-03-23","-0.54","-0.54","-0.54","1"
"24","8","2013-03-24","-0.547","-0.547","-0.547","1"
"24","8","2013-03-25","-0.56","-0.56","-0.56","1"
"24","8","2013-03-26","-0.562","-0.562","-0.562","1"
"24","8","2013-03-27","-0.57","-0.57","-0.57","1"
"24","8","2013-03-28","-0.579","-0.579","-0.579","1"
"24","8","2013-03-29","-0.585","-0.585","-0.585","1"
"24","8","2013-03-30","-0.593","-0.593","-0.593","1"
"24","8","2013-03-31","-0.607","-0.607","-0.607","1"
"24","8","2013-04-01","-0.625","-0.625","-0.625","1"
"24","8","2013-04-02","-0.625","-0.625","-0.625","1"
"24","8","2013-04-03","-0.636","-0.636","-0.636","1"
"24","8","2013-04-04","-0.649","-0.649","-0.649","1"
"24","8","2013-04-05","-0.653","-0.653","-0.653","1"
"24","8","2013-04-06","-0.667","-0.667","-0.667","1"
"24","8","2013-04-07","-0.695","-0.695","-0.695","1"
"24","8","2013-04-08","-0.69","-0.69","-0.69","1"
"24","8","2013-04-09","-0.699","-0.699","-0.699","1"
"24","8","2013-04-10","-0.708","-0.708","-0.708","1"
"24","8","2013-04-11","-0.722","-0.722","-0.722","1"
"24","8","2013-04-12","-0.731","-0.731","-0.731","1"
"24","8","2013-04-13","-0.74","-0.74","-0.74","1"
"24","8","2013-04-14","-0.75","-0.75","-0.75","1"
"24","8","2013-04-15","-0.788","-0.788","-0.788","1"
"24","8","2013-04-16","-0.792","-0.792","-0.792","1"
"24","8","2013-04-17","-0.806","-0.806","-0.806","1"
"24","8","2013-04-18","-0.788","-0.788","-0.788","1"
"24","8","2013-04-19","-0.825","-0.825","-0.825","1"
"24","8","2013-04-20","-0.82","-0.82","-0.82","1"
"24","8","2013-04-21","-0.815","-0.815","-0.815","1"
"24","8","2013-04-22","-0.843","-0.843","-0.843","1"
"24","8","2013-04-23","-0.843","-0.843","-0.843","1"
"24","8","2013-04-24","-0.871","-0.871","-0.871","1"
"24","8","2013-04-25","-0.872","-0.872","-0.872","1"
"24","8","2013-04-26","-0.871","-0.871","-0.871","1"
"24","8","2013-04-27","-0.889","-0.889","-0.889","1"
"24","8","2013-04-28","-0.891","-0.891","-0.891","1"
"24","8","2013-04-29","-0.898","-0.898","-0.898","1"
"24","8","2013-04-30","-0.913","-0.913","-0.913","1"
"24","8","2013-05-01","-0.908","-0.908","-0.908","1"
"24","8","2013-05-02","-0.917","-0.917","-0.917","1"
"24","8","2013-05-03","-0.916","-0.916","-0.916","1"
"24","8","2013-05-04","-0.935","-0.935","-0.935","1"
"24","8","2013-05-05","-0.916","-0.916","-0.916","1"
"24","8","2013-05-06","-0.936","-0.936","-0.936","1"
"24","8","2013-05-07","-0.917","-0.917","-0.917","1"
"24","8","2013-05-08","-0.937","-0.937","-0.937","1"
"24","8","2013-05-09","-0.921","-0.921","-0.921","1"
"24","8","2013-05-10","-0.921","-0.921","-0.921","1"
"24","8","2013-05-11","-0.935","-0.935","-0.935","1"
"24","8","2013-05-12","-0.944","-0.944","-0.944","1"
"24","8","2013-05-13","-0.939","-0.939","-0.939","1"
"24","8","2013-05-14","-0.942","-0.942","-0.942","1"
"24","8","2013-05-15","-0.935","-0.935","-0.935","1"
"24","8","2013-05-16","-0.935","-0.935","-0.935","1"
"24","8","2013-05-17","-0.936","-0.936","-0.936","1"
"24","8","2013-05-18","-0.926","-0.926","-0.926","1"
"24","8","2013-05-19","-0.926","-0.926","-0.926","1"
"24","8","2013-05-20","-0.907","-0.907","-0.907","1"
"24","8","2013-05-21","-0.907","-0.907","-0.907","1"
"24","8","2013-05-22","-0.898","-0.898","-0.898","1"
"24","8","2013-05-23","-0.899","-0.899","-0.899","1"
"24","8","2013-05-24","-0.874","-0.874","-0.874","1"
"24","8","2013-05-25","-0.869","-0.869","-0.869","1"
"24","8","2013-05-26","-0.861","-0.861","-0.861","1"
"24","8","2013-05-27","-0.861","-0.861","-0.861","1"
"24","8","2013-05-28","-0.842","-0.842","-0.842","1"
"24","8","2013-05-29","-0.833","-0.833","-0.833","1"
"24","8","2013-05-30","-0.855","-0.855","-0.855","1"
"24","8","2013-05-31","-0.851","-0.851","-0.851","1"
"24","8","2013-06-01","-0.843","-0.843","-0.843","1"
"24","8","2013-06-02","-0.824","-0.824","-0.824","1"
"24","8","2013-06-03","-0.823","-0.823","-0.823","1"
"24","8","2013-06-04","-0.814","-0.814","-0.814","1"
"24","8","2013-06-05","-0.787","-0.787","-0.787","1"
"24","8","2013-06-06","-0.769","-0.769","-0.769","1"
"24","8","2013-06-07","-0.763","-0.763","-0.763","1"
"24","8","2013-06-08","-0.783","-0.783","-0.783","1"
"24","8","2013-06-09","-0.765","-0.765","-0.765","1"
"24","8","2013-06-10","-0.751","-0.751","-0.751","1"
"24","8","2013-06-11","-0.742","-0.742","-0.742","1"
"24","8","2013-06-12","-0.751","-0.751","-0.751","1"
"24","8","2013-06-13","-0.73","-0.73","-0.73","1"
"24","8","2013-06-14","-0.736","-0.736","-0.736","1"
"24","8","2013-06-15","-0.732","-0.732","-0.732","1"
"24","8","2013-06-16","-0.723","-0.723","-0.723","1"
"24","8","2013-06-17","-0.719","-0.719","-0.719","1"
"24","8","2013-06-18","-0.7","-0.7","-0.7","1"
"24","8","2013-06-19","-0.692","-0.692","-0.692","1"
"24","8","2013-06-20","-0.691","-0.691","-0.691","1"
"24","8","2013-06-21","-0.673","-0.673","-0.673","1"
"24","8","2013-06-22","-0.666","-0.666","-0.666","1"
"24","8","2013-06-23","-0.646","-0.646","-0.646","1"
"24","8","2013-06-24","-0.622","-0.622","-0.622","1"
"24","8","2013-06-25","-0.603","-0.603","-0.603","1"
"24","8","2013-06-26","-0.594","-0.594","-0.594","1"
"24","8","2013-06-27","-0.594","-0.594","-0.594","1"
"24","8","2013-06-28","-0.585","-0.585","-0.585","1"
"24","8","2013-06-29","-0.567","-0.567","-0.567","1"
"24","8","2013-06-30","-0.558","-0.558","-0.558","1"
"24","8","2013-07-01","-0.554","-0.554","-0.554","1"
"24","8","2013-07-02","-0.563","-0.563","-0.563","1"
"24","8","2013-07-03","-0.549","-0.549","-0.549","1"
"24","8","2013-07-04","-0.549","-0.549","-0.549","1"
"24","8","2013-07-05","-0.554","-0.554","-0.554","1"
"24","8","2013-07-06","-0.545","-0.545","-0.545","1"
"24","8","2013-07-07","-0.536","-0.536","-0.536","1"
"24","8","2013-07-08","-0.527","-0.527","-0.527","1"
"24","8","2013-07-09","-0.526","-0.526","-0.526","1"
"24","8","2013-07-10","-0.517","-0.517","-0.517","1"
"24","8","2013-07-11","-0.517","-0.517","-0.517","1"
"24","8","2013-07-12","-0.508","-0.508","-0.508","1"
"24","8","2013-07-13","-0.499","-0.499","-0.499","1"
"24","8","2013-07-14","-0.499","-0.499","-0.499","1"
"24","8","2013-07-15","-0.49","-0.49","-0.49","1"
"24","8","2013-07-16","-0.49","-0.49","-0.49","1"
"24","8","2013-07-17","-0.482","-0.482","-0.482","1"
"24","8","2013-07-18","-0.481","-0.481","-0.481","1"
"24","8","2013-07-19","-0.476","-0.476","-0.476","1"
"24","8","2013-07-20","-0.471","-0.471","-0.471","1"
"24","8","2013-07-21","-0.463","-0.463","-0.463","1"
"24","8","2013-07-22","-0.462","-0.462","-0.462","1"
"24","8","2013-07-23","-0.471","-0.471","-0.471","1"
"24","8","2013-07-24","-0.453","-0.453","-0.453","1"
"24","8","2013-07-25","-0.444","-0.444","-0.444","1"
"24","8","2013-07-26","-0.427","-0.427","-0.427","1"
"24","8","2013-07-27","-0.42","-0.42","-0.42","1"
"24","8","2013-07-28","-0.426","-0.426","-0.426","1"
"24","8","2013-07-29","-0.416","-0.416","-0.416","1"
"24","8","2013-07-30","-0.399","-0.399","-0.399","1"
"24","8","2013-07-31","-0.417","-0.417","-0.417","1"
"24","8","2013-08-01","-0.417","-0.417","-0.417","1"
"24","8","2013-08-02","-0.393","-0.393","-0.393","1"
"24","8","2013-08-03","-0.408","-0.408","-0.408","1"
"24","8","2013-08-04","-0.408","-0.408","-0.408","1"
"24","8","2013-08-05","-0.382","-0.382","-0.382","1"
"24","8","2013-08-06","-0.379","-0.379","-0.379","1"
"24","8","2013-08-07","-0.399","-0.399","-0.399","1"
"24","8","2013-08-08","-0.396","-0.396","-0.396","1"
"24","8","2013-08-09","-0.395","-0.395","-0.395","1"
"24","8","2013-08-10","-0.398","-0.398","-0.398","1"
"24","8","2013-08-11","-0.394","-0.394","-0.394","1"
"24","8","2013-08-12","-0.371","-0.371","-0.371","1"
"24","8","2013-08-13","-0.381","-0.381","-0.381","1"
"24","8","2013-08-14","-0.362","-0.362","-0.362","1"
"24","8","2013-08-15","-0.358","-0.358","-0.358","1"
"24","8","2013-08-16","-0.353","-0.353","-0.353","1"
"24","8","2013-08-17","-0.354","-0.354","-0.354","1"
"24","8","2013-08-18","-0.344","-0.344","-0.344","1"
"24","8","2013-08-19","-0.345","-0.345","-0.345","1"
"24","8","2013-08-20","-0.354","-0.354","-0.354","1"
"24","8","2013-08-21","-0.326","-0.326","-0.326","1"
"24","8","2013-11-26","-0.233","-0.233","-0.233","1"
"24","8","2013-11-27","-0.224","-0.224","-0.224","1"
"24","8","2013-11-28","-0.224","-0.224","-0.224","1"
"24","8","2013-11-29","-0.21","-0.21","-0.21","1"
"24","8","2013-11-30","-0.203","-0.203","-0.203","1"
"24","8","2013-12-01","-0.22","-0.22","-0.22","1"
"24","8","2013-12-02","-0.199","-0.199","-0.199","1"
"24","8","2013-12-03","-0.221","-0.221","-0.221","1"
"24","8","2013-12-04","-0.195","-0.195","-0.195","1"
"24","8","2013-12-05","-0.212","-0.212","-0.212","1"
"24","8","2013-12-06","-0.212","-0.212","-0.212","1"
"24","8","2013-12-07","-0.224","-0.224","-0.224","1"
"24","8","2013-12-08","-0.225","-0.225","-0.225","1"
"24","8","2013-12-09","-0.216","-0.216","-0.216","1"
"24","8","2013-12-10","-0.195","-0.195","-0.195","1"
"24","8","2013-12-11","-0.195","-0.195","-0.195","1"
"24","8","2013-12-12","-0.194","-0.194","-0.194","1"
"24","8","2013-12-13","-0.199","-0.199","-0.199","1"
"24","8","2013-12-14","-0.215","-0.215","-0.215","1"
"24","8","2013-12-15","-0.207","-0.207","-0.207","1"
"24","8","2013-12-16","-0.186","-0.186","-0.186","1"
"24","8","2013-12-17","-0.186","-0.186","-0.186","1"
"24","8","2013-12-18","-0.19","-0.19","-0.19","1"
"24","8","2013-12-19","-0.19","-0.19","-0.19","1"
"24","8","2013-12-20","-0.181","-0.181","-0.181","1"
"24","8","2013-12-21","-0.189","-0.189","-0.189","1"
"24","8","2013-12-22","-0.198","-0.198","-0.198","1"
"24","8","2013-12-23","-0.185","-0.185","-0.185","1"
"24","8","2013-12-24","-0.197","-0.197","-0.197","1"
"24","8","2013-12-25","-0.195","-0.195","-0.195","1"
"24","8","2013-12-26","-0.212","-0.212","-0.212","1"
"24","8","2013-12-27","-0.206","-0.206","-0.206","1"
"24","8","2013-12-28","-0.184","-0.184","-0.184","1"
"24","8","2013-12-29","-0.18","-0.18","-0.18","1"
"24","8","2013-12-30","-0.198","-0.198","-0.198","1"
"24","8","2013-12-31","-0.203","-0.203","-0.203","1"
"24","8","2014-01-01","-0.187","-0.187","-0.187","1"
"24","8","2014-01-02","-0.18","-0.18","-0.18","1"
"24","8","2014-01-03","-0.18","-0.18","-0.18","1"
"24","8","2014-01-04","-0.177","-0.177","-0.177","1"
"24","8","2014-01-05","-0.181","-0.181","-0.181","1"
"24","8","2014-01-06","-0.185","-0.185","-0.185","1"
"24","8","2014-01-07","-0.177","-0.177","-0.177","1"
"24","8","2014-01-08","-0.187","-0.187","-0.187","1"
"24","8","2014-01-09","-0.199","-0.199","-0.199","1"
"24","8","2014-01-10","-0.2","-0.2","-0.2","1"
"24","8","2014-01-11","-0.203","-0.203","-0.203","1"
"24","8","2014-01-12","-0.176","-0.176","-0.176","1"
"24","8","2014-01-13","-0.181","-0.181","-0.181","1"
"24","8","2014-01-14","-0.181","-0.181","-0.181","1"
"24","8","2014-01-15","-0.198","-0.198","-0.198","1"
"24","8","2014-01-16","-0.181","-0.181","-0.181","1"
"24","8","2014-01-17","-0.184","-0.184","-0.184","1"
"24","8","2014-01-18","-0.189","-0.189","-0.189","1"
"24","8","2014-01-19","-0.181","-0.181","-0.181","1"
"24","8","2014-01-20","-0.207","-0.207","-0.207","1"
"24","8","2014-01-21","-0.207","-0.207","-0.207","1"
"24","8","2014-01-22","-0.188","-0.188","-0.188","1"
"24","8","2014-01-23","-0.206","-0.206","-0.206","1"
"24","8","2014-01-24","-0.206","-0.206","-0.206","1"
"24","8","2014-01-25","-0.192","-0.192","-0.192","1"
"24","8","2014-01-26","-0.199","-0.199","-0.199","1"
"24","8","2014-01-27","-0.217","-0.217","-0.217","1"
"24","8","2014-01-28","-0.21","-0.21","-0.21","1"
"24","8","2014-01-29","-0.219","-0.219","-0.219","1"
"24","8","2014-01-30","-0.211","-0.211","-0.211","1"
"24","8","2014-01-31","-0.207","-0.207","-0.207","1"
"24","8","2014-02-01","-0.197","-0.197","-0.197","1"
"24","8","2014-02-02","-0.19","-0.19","-0.19","1"
"24","8","2014-02-03","-0.198","-0.198","-0.198","1"
"24","8","2014-02-04","-0.203","-0.203","-0.203","1"
"24","8","2014-02-05","-0.202","-0.202","-0.202","1"
"24","8","2014-02-06","-0.207","-0.207","-0.207","1"
"24","8","2014-02-07","-0.212","-0.212","-0.212","1"
"24","8","2014-02-08","-0.217","-0.217","-0.217","1"
"24","8","2014-02-09","-0.213","-0.213","-0.213","1"
"24","8","2014-02-10","-0.222","-0.222","-0.222","1"
"24","8","2014-02-11","-0.226","-0.226","-0.226","1"
"24","8","2014-02-12","-0.233","-0.233","-0.233","1"
"24","8","2014-02-13","-0.234","-0.234","-0.234","1"
"24","8","2014-02-14","-0.27","-0.27","-0.27","1"
"24","8","2014-02-15","-0.263","-0.263","-0.263","1"
"24","8","2014-02-16","-0.271","-0.271","-0.271","1"
"24","8","2014-02-17","-0.28","-0.28","-0.28","1"
"24","8","2014-02-18","-0.261","-0.261","-0.261","1"
"24","8","2014-02-19","-0.29","-0.29","-0.29","1"
"24","8","2014-02-20","-0.27","-0.27","-0.27","1"
"24","8","2014-02-21","-0.271","-0.271","-0.271","1"
"24","8","2014-02-22","-0.288","-0.288","-0.288","1"
"24","8","2014-02-23","-0.288","-0.288","-0.288","1"
"24","8","2014-02-24","-0.299","-0.299","-0.299","1"
"24","8","2014-02-25","-0.303","-0.303","-0.303","1"
"24","8","2014-02-26","-0.316","-0.316","-0.316","1"
"24","8","2014-02-27","-0.321","-0.321","-0.321","1"
"24","8","2014-02-28","-0.336","-0.336","-0.336","1"
"24","8","2014-03-01","-0.334","-0.334","-0.334","1"
"24","8","2014-03-02","-0.343","-0.343","-0.343","1"
"24","8","2014-03-03","-0.352","-0.352","-0.352","1"
"24","8","2014-03-04","-0.361","-0.361","-0.361","1"
"24","8","2014-03-05","-0.379","-0.379","-0.379","1"
"24","8","2014-03-06","-0.383","-0.383","-0.383","1"
"24","8","2014-03-07","-0.406","-0.406","-0.406","1"
"24","8","2014-03-08","-0.416","-0.416","-0.416","1"
"24","8","2014-03-09","-0.403","-0.403","-0.403","1"
"24","8","2014-03-10","-0.412","-0.412","-0.412","1"
"24","8","2014-03-11","-0.416","-0.416","-0.416","1"
"24","8","2014-03-12","-0.43","-0.43","-0.43","1"
"24","8","2014-03-13","-0.439","-0.439","-0.439","1"
"24","8","2014-03-14","-0.448","-0.448","-0.448","1"
"24","8","2014-03-15","-0.457","-0.457","-0.457","1"
"24","8","2014-03-16","-0.493","-0.493","-0.493","1"
"24","8","2014-03-17","-0.484","-0.484","-0.484","1"
"24","8","2014-03-18","-0.502","-0.502","-0.502","1"
"24","8","2014-03-19","-0.512","-0.512","-0.512","1"
"24","8","2014-03-20","-0.495","-0.495","-0.495","1"
"24","8","2014-03-21","-0.503","-0.503","-0.503","1"
"24","8","2014-03-22","-0.512","-0.512","-0.512","1"
"24","8","2014-03-23","-0.521","-0.521","-0.521","1"
"24","8","2014-03-24","-0.556","-0.556","-0.556","1"
"24","8","2014-03-25","-0.561","-0.561","-0.561","1"
"24","8","2014-03-26","-0.57","-0.57","-0.57","1"
"24","8","2014-03-27","-0.587","-0.587","-0.587","1"
"24","8","2014-03-28","-0.589","-0.589","-0.589","1"
"24","8","2014-03-29","-0.605","-0.605","-0.605","1"
"24","8","2014-03-30","-0.585","-0.585","-0.585","1"
"24","8","2014-03-31","-0.594","-0.594","-0.594","1"
"24","8","2014-04-01","-0.603","-0.603","-0.603","1"
"24","8","2014-04-02","-0.612","-0.612","-0.612","1"
"24","8","2014-04-03","-0.622","-0.622","-0.622","1"
"24","8","2014-04-04","-0.632","-0.632","-0.632","1"
"24","8","2014-04-05","-0.63","-0.63","-0.63","1"
"24","8","2014-04-06","-0.649","-0.649","-0.649","1"
"24","8","2014-04-07","-0.65","-0.65","-0.65","1"
"24","8","2014-04-08","-0.668","-0.668","-0.668","1"
"24","8","2014-04-09","-0.672","-0.672","-0.672","1"
"24","8","2014-04-10","-0.668","-0.668","-0.668","1"
"24","8","2014-04-11","-0.693","-0.693","-0.693","1"
"24","8","2014-04-12","-0.704","-0.704","-0.704","1"
"24","8","2014-04-13","-0.704","-0.704","-0.704","1"
"24","8","2014-04-14","-0.704","-0.704","-0.704","1"
"24","8","2014-04-15","-0.723","-0.723","-0.723","1"
"24","8","2014-04-16","-0.737","-0.737","-0.737","1"
"24","8","2014-04-17","-0.727","-0.727","-0.727","1"
"24","8","2014-04-18","-0.726","-0.726","-0.726","1"
"24","8","2014-04-19","-0.733","-0.733","-0.733","1"
"24","8","2014-04-20","-0.76","-0.76","-0.76","1"
"24","8","2014-04-21","-0.751","-0.751","-0.751","1"
"24","8","2014-04-22","-0.752","-0.752","-0.752","1"
"24","8","2014-04-23","-0.755","-0.755","-0.755","1"
"24","8","2014-04-24","-0.759","-0.759","-0.759","1"
"24","8","2014-04-25","-0.768","-0.768","-0.768","1"
"24","8","2014-04-26","-0.777","-0.777","-0.777","1"
"24","8","2014-04-27","-0.769","-0.769","-0.769","1"
"24","8","2014-04-28","-0.787","-0.787","-0.787","1"
"24","8","2014-04-29","-0.787","-0.787","-0.787","1"
"24","8","2014-04-30","-0.778","-0.778","-0.778","1"
"24","8","2014-05-01","-0.778","-0.778","-0.778","1"
"24","8","2014-05-02","-0.781","-0.781","-0.781","1"
"24","8","2014-05-03","-0.787","-0.787","-0.787","1"
"24","8","2014-05-04","-0.795","-0.795","-0.795","1"
"24","8","2014-05-05","-0.796","-0.796","-0.796","1"
"24","8","2014-05-06","-0.796","-0.796","-0.796","1"
"24","8","2014-05-07","-0.806","-0.806","-0.806","1"
"24","8","2014-05-08","-0.806","-0.806","-0.806","1"
"24","8","2014-05-09","-0.81","-0.81","-0.81","1"
"24","8","2014-05-10","-0.797","-0.797","-0.797","1"
"24","8","2014-05-11","-0.809","-0.809","-0.809","1"
"24","8","2014-05-12","-0.818","-0.818","-0.818","1"
"24","8","2014-05-13","-0.801","-0.801","-0.801","1"
"24","8","2014-05-14","-0.801","-0.801","-0.801","1"
"24","8","2014-05-15","-0.809","-0.809","-0.809","1"
"24","8","2014-05-16","-0.801","-0.801","-0.801","1"
"24","8","2014-05-17","-0.796","-0.796","-0.796","1"
"24","8","2014-05-18","-0.794","-0.794","-0.794","1"
"24","8","2014-05-19","-0.787","-0.787","-0.787","1"
"24","8","2014-05-20","-0.788","-0.788","-0.788","1"
"24","8","2014-05-21","-0.787","-0.787","-0.787","1"
"24","8","2014-05-22","-0.801","-0.801","-0.801","1"
"24","8","2014-05-23","-0.773","-0.773","-0.773","1"
"24","8","2014-05-24","-0.778","-0.778","-0.778","1"
"24","8","2014-05-25","-0.768","-0.768","-0.768","1"
"24","8","2014-05-26","-0.769","-0.769","-0.769","1"
"24","8","2014-05-27","-0.76","-0.76","-0.76","1"
"24","8","2014-05-28","-0.758","-0.758","-0.758","1"
"24","8","2014-05-29","-0.75","-0.75","-0.75","1"
"24","8","2014-05-30","-0.741","-0.741","-0.741","1"
"24","8","2014-05-31","-0.741","-0.741","-0.741","1"
"24","8","2014-06-01","-0.74","-0.74","-0.74","1"
"24","8","2014-06-02","-0.732","-0.732","-0.732","1"
"24","8","2014-06-03","-0.723","-0.723","-0.723","1"
"24","8","2014-06-04","-0.714","-0.714","-0.714","1"
"24","8","2014-06-05","-0.711","-0.711","-0.711","1"
"24","8","2014-06-06","-0.705","-0.705","-0.705","1"
"24","8","2014-06-07","-0.701","-0.701","-0.701","1"
"24","8","2014-06-08","-0.709","-0.709","-0.709","1"
"24","8","2014-06-09","-0.71","-0.71","-0.71","1"
"24","8","2014-06-10","-0.696","-0.696","-0.696","1"
"24","8","2014-06-11","-0.69","-0.69","-0.69","1"
"24","8","2014-06-12","-0.691","-0.691","-0.691","1"
"24","8","2014-06-13","-0.682","-0.682","-0.682","1"
"24","8","2014-06-14","-0.65","-0.65","-0.65","1"
"24","8","2014-06-15","-0.645","-0.645","-0.645","1"
"24","8","2014-06-16","-0.645","-0.645","-0.645","1"
"24","8","2014-06-17","-0.628","-0.628","-0.628","1"
"24","8","2014-06-18","-0.631","-0.631","-0.631","1"
"24","8","2014-06-19","-0.622","-0.622","-0.622","1"
"24","8","2014-06-20","-0.609","-0.609","-0.609","1"
"24","8","2014-06-21","-0.61","-0.61","-0.61","1"
"24","8","2014-06-22","-0.608","-0.608","-0.608","1"
"24","8","2014-06-23","-0.608","-0.608","-0.608","1"
"24","8","2014-06-24","-0.595","-0.595","-0.595","1"
"24","8","2014-06-25","-0.583","-0.583","-0.583","1"
"24","8","2014-06-26","-0.572","-0.572","-0.572","1"
"24","8","2014-06-27","-0.567","-0.567","-0.567","1"
"24","8","2014-06-28","-0.57","-0.57","-0.57","1"
"24","8","2014-06-29","-0.554","-0.554","-0.554","1"
"24","8","2014-06-30","-0.53","-0.53","-0.53","1"
"24","8","2014-07-01","-0.531","-0.531","-0.531","1"
"24","8","2014-07-02","-0.519","-0.519","-0.519","1"
"24","8","2014-07-03","-0.515","-0.515","-0.515","1"
"24","8","2014-07-04","-0.526","-0.526","-0.526","1"
"24","8","2014-07-05","-0.521","-0.521","-0.521","1"
"24","8","2014-07-06","-0.517","-0.517","-0.517","1"
"24","8","2014-07-07","-0.517","-0.517","-0.517","1"
"24","8","2014-07-08","-0.49","-0.49","-0.49","1"
"24","8","2014-07-09","-0.485","-0.485","-0.485","1"
"24","8","2014-07-10","-0.485","-0.485","-0.485","1"
"24","8","2014-07-11","-0.472","-0.472","-0.472","1"
"24","8","2014-07-12","-0.476","-0.476","-0.476","1"
"24","8","2014-07-13","-0.472","-0.472","-0.472","1"
"24","8","2014-07-14","-0.464","-0.464","-0.464","1"
"24","8","2014-07-15","-0.467","-0.467","-0.467","1"
"24","8","2014-07-16","-0.462","-0.462","-0.462","1"
"24","8","2014-07-17","-0.463","-0.463","-0.463","1"
"24","8","2014-07-18","-0.436","-0.436","-0.436","1"
"24","8","2014-07-19","-0.428","-0.428","-0.428","1"
"24","8","2014-07-20","-0.431","-0.431","-0.431","1"
"24","8","2014-07-21","-0.427","-0.427","-0.427","1"
"24","8","2014-07-22","-0.431","-0.431","-0.431","1"
"24","8","2014-07-23","-0.425","-0.425","-0.425","1"
"24","8","2014-07-24","-0.435","-0.435","-0.435","1"
"24","8","2014-07-25","-0.427","-0.427","-0.427","1"
"24","8","2014-07-26","-0.417","-0.417","-0.417","1"
"24","8","2014-07-27","-0.41","-0.41","-0.41","1"
"24","8","2014-07-28","-0.408","-0.408","-0.408","1"
"24","8","2014-07-29","-0.399","-0.399","-0.399","1"
"24","8","2014-07-30","-0.395","-0.395","-0.395","1"
"24","8","2014-07-31","-0.408","-0.408","-0.408","1"
"24","8","2014-08-01","-0.39","-0.39","-0.39","1"
"24","8","2014-08-02","-0.408","-0.408","-0.408","1"
"24","8","2014-08-03","-0.395","-0.395","-0.395","1"
"24","8","2014-08-04","-0.392","-0.392","-0.392","1"
"24","8","2014-08-05","-0.394","-0.394","-0.394","1"
"24","8","2014-08-06","-0.385","-0.385","-0.385","1"
"24","8","2014-08-07","-0.368","-0.368","-0.368","1"
"24","8","2014-08-08","-0.371","-0.371","-0.371","1"
"24","8","2014-08-09","-0.368","-0.368","-0.368","1"
"24","8","2014-08-10","-0.354","-0.354","-0.354","1"
"24","8","2014-08-11","-0.354","-0.354","-0.354","1"
"24","8","2014-08-12","-0.367","-0.367","-0.367","1"
"24","8","2014-08-13","-0.358","-0.358","-0.358","1"
"24","8","2014-08-14","-0.358","-0.358","-0.358","1"
"24","8","2014-08-15","-0.358","-0.358","-0.358","1"
"24","8","2014-08-16","-0.358","-0.358","-0.358","1"
"24","8","2014-08-17","-0.348","-0.348","-0.348","1"
"24","8","2014-08-18","-0.353","-0.353","-0.353","1"
"24","8","2014-08-19","-0.338","-0.338","-0.338","1"
"24","8","2014-08-20","-0.337","-0.337","-0.337","1"
"24","8","2014-08-21","-0.322","-0.322","-0.322","1"
"24","8","2014-08-22","-0.322","-0.322","-0.322","1"
"24","8","2014-08-23","-0.326","-0.326","-0.326","1"
"24","8","2014-08-24","-0.313","-0.313","-0.313","1"
"24","8","2014-08-25","-0.313","-0.313","-0.313","1"
"24","8","2014-08-26","-0.313","-0.313","-0.313","1"
"24","8","2014-08-27","-0.326","-0.326","-0.326","1"
"24","8","2014-08-28","-0.318","-0.318","-0.318","1"
"24","8","2014-08-29","-0.322","-0.322","-0.322","1"
"24","8","2014-08-30","-0.317","-0.317","-0.317","1"
"24","8","2014-08-31","-0.313","-0.313","-0.313","1"
"24","8","2014-09-01","-0.313","-0.313","-0.313","1"
"24","8","2014-09-02","-0.303","-0.303","-0.303","1"
"24","8","2014-09-03","-0.299","-0.299","-0.299","1"
"24","8","2014-09-04","-0.313","-0.313","-0.313","1"
"24","8","2014-09-05","-0.313","-0.313","-0.313","1"
"24","8","2014-09-06","-0.308","-0.308","-0.308","1"
"24","8","2014-09-07","-0.295","-0.295","-0.295","1"
"24","8","2014-09-08","-0.277","-0.277","-0.277","1"
"24","8","2014-09-09","-0.281","-0.281","-0.281","1"
"24","8","2014-09-10","-0.275","-0.275","-0.275","1"
"24","8","2014-09-11","-0.272","-0.272","-0.272","1"
"24","8","2014-09-12","-0.285","-0.285","-0.285","1"
"24","8","2014-09-13","-0.287","-0.287","-0.287","1"
"24","8","2014-09-14","-0.299","-0.299","-0.299","1"
"24","8","2014-09-15","-0.301","-0.301","-0.301","1"
"24","8","2014-09-16","-0.291","-0.291","-0.291","1"
"24","8","2014-09-17","-0.266","-0.266","-0.266","1"
"24","8","2014-09-18","-0.262","-0.262","-0.262","1"
"24","8","2014-09-19","-0.263","-0.263","-0.263","1"
"24","8","2014-09-20","-0.263","-0.263","-0.263","1"
"24","8","2014-09-21","-0.258","-0.258","-0.258","1"
"24","8","2014-09-22","-0.254","-0.254","-0.254","1"
"24","8","2014-09-23","-0.257","-0.257","-0.257","1"
"24","8","2014-09-24","-0.25","-0.25","-0.25","1"
"24","8","2014-09-25","-0.249","-0.249","-0.249","1"
"24","8","2014-09-26","-0.257","-0.257","-0.257","1"
"24","8","2014-09-27","-0.264","-0.264","-0.264","1"
"24","8","2014-09-28","-0.258","-0.258","-0.258","1"
"24","8","2014-09-29","-0.254","-0.254","-0.254","1"
"24","8","2014-09-30","-0.258","-0.258","-0.258","1"
"24","8","2014-10-01","-0.247","-0.247","-0.247","1"
"24","8","2014-10-02","-0.245","-0.245","-0.245","1"
"24","8","2014-10-03","-0.241","-0.241","-0.241","1"
"24","8","2014-10-04","-0.241","-0.241","-0.241","1"
"24","8","2014-10-05","-0.263","-0.263","-0.263","1"
"24","8","2014-10-06","-0.259","-0.259","-0.259","1"
"24","8","2014-10-07","-0.24","-0.24","-0.24","1"
"24","8","2014-10-08","-0.236","-0.236","-0.236","1"
"24","8","2014-10-09","-0.232","-0.232","-0.232","1"
"24","8","2014-10-10","-0.256","-0.256","-0.256","1"
"24","8","2014-10-11","-0.256","-0.256","-0.256","1"
"24","8","2014-10-12","-0.223","-0.223","-0.223","1"
"24","8","2014-10-13","-0.236","-0.236","-0.236","1"
"24","8","2014-10-14","-0.231","-0.231","-0.231","1"
"24","8","2014-10-15","-0.24","-0.24","-0.24","1"
"24","8","2014-10-16","-0.232","-0.232","-0.232","1"
"24","8","2014-10-17","-0.236","-0.236","-0.236","1"
"24","8","2014-10-18","-0.227","-0.227","-0.227","1"
"24","8","2014-10-19","-0.219","-0.219","-0.219","1"
"24","8","2014-10-20","-0.222","-0.222","-0.222","1"
"24","8","2014-10-21","-0.241","-0.241","-0.241","1"
"24","8","2014-10-22","-0.249","-0.249","-0.249","1"
"24","8","2014-10-23","-0.251","-0.251","-0.251","1"
"24","8","2014-10-24","-0.244","-0.244","-0.244","1"
"24","8","2014-10-25","-0.231","-0.231","-0.231","1"
"24","8","2014-10-26","-0.231","-0.231","-0.231","1"
"24","8","2014-10-27","-0.216","-0.216","-0.216","1"
"24","8","2014-10-28","-0.221","-0.221","-0.221","1"
"24","8","2014-10-29","-0.231","-0.231","-0.231","1"
"24","8","2014-10-30","-0.23","-0.23","-0.23","1"
"24","8","2014-10-31","-0.231","-0.231","-0.231","1"
"24","8","2014-11-01","-0.213","-0.213","-0.213","1"
"24","8","2014-11-02","-0.222","-0.222","-0.222","1"
"24","8","2014-11-03","-0.212","-0.212","-0.212","1"
"24","8","2014-11-04","-0.221","-0.221","-0.221","1"
"24","8","2014-11-05","-0.24","-0.24","-0.24","1"
"24","8","2014-11-06","-0.235","-0.235","-0.235","1"
"24","8","2014-11-07","-0.224","-0.224","-0.224","1"
"24","8","2014-11-08","-0.211","-0.211","-0.211","1"
"24","8","2014-11-09","-0.212","-0.212","-0.212","1"
"24","8","2014-11-10","-0.214","-0.214","-0.214","1"
"24","8","2014-11-11","-0.212","-0.212","-0.212","1"
"24","8","2014-11-12","-0.222","-0.222","-0.222","1"
"24","8","2014-11-13","-0.218","-0.218","-0.218","1"
"24","8","2014-11-14","-0.204","-0.204","-0.204","1"
"24","8","2014-11-15","-0.222","-0.222","-0.222","1"
"24","8","2014-11-16","-0.221","-0.221","-0.221","1"
"24","8","2014-11-17","-0.216","-0.216","-0.216","1"
"24","8","2014-11-18","-0.199","-0.199","-0.199","1"
"24","8","2014-11-19","-0.207","-0.207","-0.207","1"
"24","8","2014-11-20","-0.207","-0.207","-0.207","1"
"24","8","2014-11-21","-0.195","-0.195","-0.195","1"
"24","8","2014-11-22","-0.226","-0.226","-0.226","1"
"24","8","2014-11-23","-0.221","-0.221","-0.221","1"
"24","8","2014-11-24","-0.216","-0.216","-0.216","1"
"24","8","2014-11-25","-0.213","-0.213","-0.213","1"
"24","8","2014-11-26","-0.206","-0.206","-0.206","1"
"24","8","2014-11-27","-0.203","-0.203","-0.203","1"
"24","8","2014-11-28","-0.203","-0.203","-0.203","1"
"24","8","2014-11-29","-0.198","-0.198","-0.198","1"
"24","8","2014-11-30","-0.188","-0.188","-0.188","1"
"24","8","2014-12-01","-0.19","-0.19","-0.19","1"
"24","8","2014-12-02","-0.19","-0.19","-0.19","1"
"24","8","2014-12-03","-0.208","-0.208","-0.208","1"
"24","8","2014-12-04","-0.208","-0.208","-0.208","1"
"24","8","2014-12-05","-0.203","-0.203","-0.203","1"
"24","8","2014-12-06","-0.207","-0.207","-0.207","1"
"24","8","2014-12-07","-0.212","-0.212","-0.212","1"
"24","8","2014-12-08","-0.2","-0.2","-0.2","1"
"24","8","2014-12-09","-0.19","-0.19","-0.19","1"
"24","8","2014-12-10","-0.193","-0.193","-0.193","1"
"24","8","2014-12-11","-0.181","-0.181","-0.181","1"
"24","8","2014-12-12","-0.181","-0.181","-0.181","1"
"24","8","2014-12-13","-0.181","-0.181","-0.181","1"
"24","8","2014-12-14","-0.185","-0.185","-0.185","1"
"24","8","2014-12-15","-0.185","-0.185","-0.185","1"
"24","8","2014-12-16","-0.181","-0.181","-0.181","1"
"24","8","2014-12-17","-0.181","-0.181","-0.181","1"
"24","8","2014-12-18","-0.177","-0.177","-0.177","1"
"24","8","2014-12-19","-0.196","-0.196","-0.196","1"
"24","8","2014-12-20","-0.189","-0.189","-0.189","1"
"24","8","2014-12-21","-0.181","-0.181","-0.181","1"
"24","8","2014-12-22","-0.179","-0.179","-0.179","1"
"24","8","2014-12-23","-0.204","-0.204","-0.204","1"
"24","8","2014-12-24","-0.196","-0.196","-0.196","1"
"24","8","2014-12-25","-0.18","-0.18","-0.18","1"
"24","8","2014-12-26","-0.18","-0.18","-0.18","1"
"24","8","2014-12-27","-0.184","-0.184","-0.184","1"
"24","8","2014-12-28","-0.179","-0.179","-0.179","1"
"24","8","2014-12-29","-0.175","-0.175","-0.175","1"
"24","8","2014-12-30","-0.183","-0.183","-0.183","1"
"24","8","2014-12-31","-0.171","-0.171","-0.171","1"
"24","8","2015-01-01","-0.172","-0.172","-0.172","1"
"24","8","2015-01-02","-0.168","-0.168","-0.168","1"
"24","8","2015-01-03","-0.17","-0.17","-0.17","1"
"24","8","2015-01-04","-0.197","-0.197","-0.197","1"
"24","8","2015-01-05","-0.171","-0.171","-0.171","1"
"24","8","2015-01-06","-0.172","-0.172","-0.172","1"
"24","8","2015-01-07","-0.172","-0.172","-0.172","1"
"24","8","2015-01-08","-0.183","-0.183","-0.183","1"
"24","8","2015-01-09","-0.172","-0.172","-0.172","1"
"24","8","2015-01-10","-0.195","-0.195","-0.195","1"
"24","8","2015-01-11","-0.177","-0.177","-0.177","1"
"24","8","2015-01-12","-0.188","-0.188","-0.188","1"
"24","8","2015-01-13","-0.195","-0.195","-0.195","1"
"24","8","2015-01-14","-0.171","-0.171","-0.171","1"
"24","8","2015-01-15","-0.172","-0.172","-0.172","1"
"24","8","2015-01-16","-0.175","-0.175","-0.175","1"
"24","8","2015-01-17","-0.177","-0.177","-0.177","1"
"24","8","2015-01-18","-0.171","-0.171","-0.171","1"
"24","8","2015-01-19","-0.175","-0.175","-0.175","1"
"24","8","2015-01-20","-0.171","-0.171","-0.171","1"
"24","8","2015-01-21","-0.179","-0.179","-0.179","1"
"24","8","2015-01-22","-0.18","-0.18","-0.18","1"
"24","8","2015-01-23","-0.179","-0.179","-0.179","1"
"24","8","2015-01-24","-0.176","-0.176","-0.176","1"
"24","8","2015-01-25","-0.181","-0.181","-0.181","1"
"24","8","2015-01-26","-0.183","-0.183","-0.183","1"
"24","8","2015-01-27","-0.181","-0.181","-0.181","1"
"24","8","2015-01-28","-0.188","-0.188","-0.188","1"
"24","8","2015-01-29","-0.19","-0.19","-0.19","1"
"24","8","2015-01-30","-0.181","-0.181","-0.181","1"
"24","8","2015-01-31","-0.216","-0.216","-0.216","1"
"24","8","2015-02-01","-0.194","-0.194","-0.194","1"
"24","8","2015-02-02","-0.192","-0.192","-0.192","1"
"24","8","2015-02-03","-0.201","-0.201","-0.201","1"
"24","8","2015-02-04","-0.219","-0.219","-0.219","1"
"24","8","2015-02-05","-0.197","-0.197","-0.197","1"
"24","8","2015-02-06","-0.22","-0.22","-0.22","1"
"24","8","2015-02-07","-0.208","-0.208","-0.208","1"
"24","8","2015-02-08","-0.217","-0.217","-0.217","1"
"24","8","2015-02-09","-0.211","-0.211","-0.211","1"
"24","8","2015-02-10","-0.216","-0.216","-0.216","1"
"24","8","2015-02-11","-0.213","-0.213","-0.213","1"
"24","8","2015-02-12","-0.226","-0.226","-0.226","1"
"24","8","2015-02-13","-0.233","-0.233","-0.233","1"
"24","8","2015-02-14","-0.227","-0.227","-0.227","1"
"24","8","2015-02-15","-0.236","-0.236","-0.236","1"
"24","8","2015-02-16","-0.252","-0.252","-0.252","1"
"24","8","2015-02-17","-0.244","-0.244","-0.244","1"
"24","8","2015-02-18","-0.252","-0.252","-0.252","1"
"24","8","2015-02-19","-0.262","-0.262","-0.262","1"
"24","8","2015-02-20","-0.271","-0.271","-0.271","1"
"24","8","2015-02-21","-0.279","-0.279","-0.279","1"
"24","8","2015-02-22","-0.28","-0.28","-0.28","1"
"24","8","2015-02-23","-0.289","-0.289","-0.289","1"
"24","8","2015-02-24","-0.298","-0.298","-0.298","1"
"24","8","2015-02-25","-0.311","-0.311","-0.311","1"
"24","8","2015-02-26","-0.317","-0.317","-0.317","1"
"24","8","2015-02-27","-0.334","-0.334","-0.334","1"
"18","6","2013-08-05","-0.1075","-0.11","-0.103","6"
"18","6","2013-08-06","-0.107","-0.111","-0.103","6"
"18","6","2013-08-07","-0.1065","-0.109","-0.105","6"
"18","6","2013-08-08","-0.10617","-0.108","-0.105","6"
"18","6","2013-08-09","-0.1045","-0.108","-0.102","6"
"18","6","2013-08-10","-0.1025","-0.105","-0.1","6"
"18","6","2013-08-11","-0.1005","-0.102","-0.098","6"
"18","6","2013-08-12","-0.10033","-0.103","-0.098","6"
"18","6","2013-08-13","-0.09867","-0.101","-0.095","6"
"18","6","2013-08-14","-0.09917","-0.102","-0.097","6"
"18","6","2013-08-15","-0.09783","-0.101","-0.096","6"
"18","6","2013-08-16","-0.09683","-0.1","-0.093","6"
"18","6","2013-08-17","-0.09583","-0.098","-0.095","6"
"18","6","2013-08-18","-0.09617","-0.098","-0.095","6"
"18","6","2013-08-19","-0.0955","-0.097","-0.095","6"
"18","6","2013-08-20","-0.09383","-0.096","-0.091","6"
"18","6","2013-08-21","-0.09167","-0.094","-0.09","6"
"18","6","2013-08-22","-0.09083","-0.093","-0.089","6"
"18","6","2013-08-23","-0.0925","-0.094","-0.092","6"
"18","6","2013-08-24","-0.09","-0.093","-0.087","6"
"18","6","2013-08-25","-0.089","-0.091","-0.085","6"
"18","6","2013-08-26","-0.08667","-0.088","-0.085","6"
"18","6","2013-08-27","-0.08567","-0.088","-0.082","6"
"18","6","2013-08-28","-0.0835","-0.085","-0.081","6"
"18","6","2013-08-29","-0.08483","-0.089","-0.082","6"
"18","6","2013-08-30","-0.08483","-0.086","-0.083","6"
"18","6","2013-08-31","-0.08467","-0.087","-0.083","6"
"18","6","2013-09-01","-0.084","-0.086","-0.082","6"
"18","6","2013-09-02","-0.08183","-0.084","-0.08","6"
"18","6","2013-09-03","-0.08083","-0.082","-0.079","6"
"18","6","2013-09-04","-0.08133","-0.084","-0.079","6"
"18","6","2013-09-05","-0.0815","-0.083","-0.081","6"
"18","6","2013-09-06","-0.08133","-0.084","-0.08","6"
"18","6","2013-09-07","-0.08033","-0.083","-0.079","6"
"18","6","2013-09-08","-0.07983","-0.083","-0.077","6"
"18","6","2013-09-09","-0.07617","-0.077","-0.074","6"
"18","6","2013-09-10","-0.0735","-0.076","-0.07","6"
"18","6","2013-09-11","-0.07267","-0.075","-0.071","6"
"18","6","2013-09-12","-0.07517","-0.076","-0.073","6"
"18","6","2013-09-13","-0.07333","-0.075","-0.071","6"
"18","6","2013-09-14","-0.0725","-0.074","-0.07","6"
"18","6","2013-09-15","-0.0715","-0.073","-0.07","6"
"18","6","2013-09-16","-0.07067","-0.072","-0.068","6"
"18","6","2013-09-17","-0.07083","-0.072","-0.07","6"
"18","6","2013-09-18","-0.06767","-0.069","-0.065","6"
"18","6","2013-09-19","-0.06833","-0.07","-0.067","6"
"18","6","2013-09-20","-0.068","-0.071","-0.065","6"
"18","6","2013-09-21","-0.06683","-0.069","-0.065","6"
"18","6","2013-09-22","-0.06633","-0.068","-0.064","6"
"18","6","2013-09-23","-0.06633","-0.068","-0.064","6"
"18","6","2013-09-24","-0.06483","-0.067","-0.062","6"
"18","6","2013-09-25","-0.06433","-0.067","-0.061","6"
"18","6","2013-09-26","-0.06283","-0.065","-0.061","6"
"18","6","2013-09-27","-0.063","-0.065","-0.059","6"
"18","6","2013-09-28","-0.06383","-0.068","-0.061","6"
"18","6","2013-09-29","-0.06117","-0.064","-0.06","6"
"18","6","2013-09-30","-0.0615","-0.064","-0.059","6"
"18","6","2013-10-01","-0.06083","-0.063","-0.059","6"
"18","6","2013-10-02","-0.05983","-0.063","-0.057","6"
"18","6","2013-10-03","-0.0595","-0.062","-0.058","6"
"18","6","2013-10-04","-0.0595","-0.06","-0.059","6"
"18","6","2013-10-05","-0.05767","-0.06","-0.056","6"
"18","6","2013-10-06","-0.05683","-0.06","-0.055","6"
"18","6","2013-10-07","-0.05783","-0.061","-0.056","6"
"18","6","2013-10-08","-0.057","-0.06","-0.054","6"
"18","6","2013-10-09","-0.05633","-0.058","-0.054","6"
"18","6","2013-10-10","-0.055","-0.059","-0.05","6"
"18","6","2013-10-11","-0.05333","-0.055","-0.053","6"
"18","6","2013-10-12","-0.053","-0.053","-0.053","6"
"18","6","2013-10-13","-0.053","-0.053","-0.053","6"
"18","6","2013-10-14","-0.053","-0.053","-0.053","6"
"18","6","2013-10-15","-0.053","-0.053","-0.053","6"
"18","6","2013-10-16","-0.053","-0.053","-0.053","6"
"18","6","2013-10-17","-0.053","-0.053","-0.053","6"
"18","6","2013-10-18","-0.053","-0.053","-0.053","6"
"18","6","2013-10-19","-0.053","-0.053","-0.053","6"
"18","6","2013-10-20","-0.053","-0.053","-0.053","6"
"18","6","2013-10-21","-0.053","-0.053","-0.053","6"
"18","6","2013-10-22","-0.05033","-0.053","-0.047","6"
"18","6","2013-10-23","-0.04633","-0.049","-0.043","6"
"18","6","2013-10-24","-0.04667","-0.047","-0.046","6"
"18","6","2013-10-25","-0.049","-0.052","-0.047","6"
"18","6","2013-10-26","-0.04383","-0.047","-0.042","6"
"18","6","2013-10-27","-0.04633","-0.05","-0.044","6"
"18","6","2013-10-28","-0.04433","-0.048","-0.042","6"
"18","6","2013-10-29","-0.04367","-0.046","-0.042","6"
"18","6","2013-10-30","-0.04217","-0.043","-0.042","6"
"18","6","2013-10-31","-0.042","-0.042","-0.042","6"
"18","6","2013-11-01","-0.043","-0.045","-0.042","6"
"18","6","2013-11-02","-0.042","-0.042","-0.042","6"
"18","6","2013-11-03","-0.042","-0.042","-0.042","6"
"18","6","2013-11-04","-0.04217","-0.043","-0.042","6"
"18","6","2013-11-05","-0.04183","-0.042","-0.041","6"
"18","6","2013-11-06","-0.04017","-0.042","-0.038","6"
"18","6","2013-11-07","-0.04167","-0.042","-0.041","6"
"18","6","2013-11-08","-0.04133","-0.042","-0.041","6"
"18","6","2013-11-09","-0.042","-0.042","-0.042","6"
"18","6","2013-11-10","-0.042","-0.042","-0.042","6"
"18","6","2013-11-11","-0.03833","-0.042","-0.035","6"
"18","6","2013-11-12","-0.035","-0.035","-0.035","6"
"18","6","2013-11-13","-0.035","-0.035","-0.035","6"
"18","6","2013-11-14","-0.035","-0.035","-0.035","6"
"18","6","2013-11-15","-0.035","-0.035","-0.035","6"
"18","6","2013-11-16","-0.035","-0.035","-0.035","6"
"18","6","2013-11-17","-0.035","-0.035","-0.035","6"
"24","8","2015-02-28","-0.334","-0.334","-0.334","1"
"24","8","2015-03-01","-0.342","-0.342","-0.342","1"
"24","8","2015-03-02","-0.358","-0.358","-0.358","1"
"24","8","2015-03-03","-0.38","-0.38","-0.38","1"
"24","8","2015-03-04","-0.389","-0.389","-0.389","1"
"24","8","2015-03-05","-0.388","-0.388","-0.388","1"
"24","8","2015-03-06","-0.402","-0.402","-0.402","1"
"24","8","2015-03-07","-0.394","-0.394","-0.394","1"
"24","8","2015-03-08","-0.421","-0.421","-0.421","1"
"24","8","2015-03-09","-0.413","-0.413","-0.413","1"
"24","8","2015-03-10","-0.43","-0.43","-0.43","1"
"24","8","2015-03-11","-0.438","-0.438","-0.438","1"
"24","8","2015-03-12","-0.443","-0.443","-0.443","1"
"24","8","2015-03-13","-0.461","-0.461","-0.461","1"
"24","8","2015-03-14","-0.47","-0.47","-0.47","1"
"24","8","2015-03-15","-0.48","-0.48","-0.48","1"
"24","8","2015-03-16","-0.513","-0.513","-0.513","1"
"24","8","2015-03-17","-0.498","-0.498","-0.498","1"
"24","8","2015-03-18","-0.517","-0.517","-0.517","1"
"24","8","2015-03-19","-0.535","-0.535","-0.535","1"
"24","8","2015-03-20","-0.544","-0.544","-0.544","1"
"24","8","2015-03-21","-0.548","-0.548","-0.548","1"
"24","8","2015-03-22","-0.558","-0.558","-0.558","1"
"24","8","2015-03-23","-0.575","-0.575","-0.575","1"
"24","8","2015-03-24","-0.576","-0.576","-0.576","1"
"24","8","2015-03-25","-0.599","-0.599","-0.599","1"
"24","8","2015-03-26","-0.595","-0.595","-0.595","1"
"24","8","2015-03-27","-0.622","-0.622","-0.622","1"
"24","8","2015-03-28","-0.618","-0.618","-0.618","1"
"24","8","2015-03-29","-0.643","-0.643","-0.643","1"
"24","8","2015-03-30","-0.66","-0.66","-0.66","1"
"24","8","2015-03-31","-0.678","-0.678","-0.678","1"
"24","8","2015-04-01","-0.691","-0.691","-0.691","1"
"24","8","2015-04-02","-0.699","-0.699","-0.699","1"
"24","8","2015-04-03","-0.704","-0.704","-0.704","1"
"24","8","2015-04-04","-0.686","-0.686","-0.686","1"
"24","8","2015-04-05","-0.709","-0.709","-0.709","1"
"24","8","2015-04-06","-0.722","-0.722","-0.722","1"
"24","8","2015-04-07","-0.745","-0.745","-0.745","1"
"24","8","2015-04-08","-0.739","-0.739","-0.739","1"
"24","8","2015-04-09","-0.74","-0.74","-0.74","1"
"24","8","2015-04-10","-0.744","-0.744","-0.744","1"
"24","8","2015-04-11","-0.778","-0.778","-0.778","1"
"24","8","2015-04-12","-0.767","-0.767","-0.767","1"
"24","8","2015-04-13","-0.779","-0.779","-0.779","1"
"24","8","2015-04-14","-0.787","-0.787","-0.787","1"
"24","8","2015-04-15","-0.805","-0.805","-0.805","1"
"24","8","2015-04-16","-0.824","-0.824","-0.824","1"
"24","8","2015-04-17","-0.833","-0.833","-0.833","1"
"24","8","2015-04-18","-0.843","-0.843","-0.843","1"
"24","8","2015-04-19","-0.824","-0.824","-0.824","1"
"24","8","2015-04-20","-0.843","-0.843","-0.843","1"
"24","8","2015-04-21","-0.843","-0.843","-0.843","1"
"24","8","2015-04-22","-0.841","-0.841","-0.841","1"
"24","8","2015-04-23","-0.852","-0.852","-0.852","1"
"24","8","2015-04-24","-0.866","-0.866","-0.866","1"
"24","8","2015-04-25","-0.87","-0.87","-0.87","1"
"24","8","2015-04-26","-0.871","-0.871","-0.871","1"
"24","8","2015-04-27","-0.88","-0.88","-0.88","1"
"24","8","2015-04-28","-0.878","-0.878","-0.878","1"
"24","8","2015-04-29","-0.884","-0.884","-0.884","1"
"24","8","2015-04-30","-0.881","-0.881","-0.881","1"
"24","8","2015-05-01","-0.887","-0.887","-0.887","1"
"24","8","2015-05-02","-0.889","-0.889","-0.889","1"
"24","8","2015-05-03","-0.917","-0.917","-0.917","1"
"24","8","2015-05-04","-0.894","-0.894","-0.894","1"
"24","8","2015-05-05","-0.89","-0.89","-0.89","1"
"24","8","2015-05-06","-0.913","-0.913","-0.913","1"
"24","8","2015-05-07","-0.902","-0.902","-0.902","1"
"24","8","2015-05-08","-0.889","-0.889","-0.889","1"
"24","8","2015-05-09","-0.899","-0.899","-0.899","1"
"24","8","2015-05-10","-0.898","-0.898","-0.898","1"
"24","8","2015-05-11","-0.884","-0.884","-0.884","1"
"24","8","2015-05-12","-0.889","-0.889","-0.889","1"
"24","8","2015-05-13","-0.894","-0.894","-0.894","1"
"24","8","2015-05-14","-0.88","-0.88","-0.88","1"
"24","8","2015-05-15","-0.876","-0.876","-0.876","1"
"24","8","2015-05-16","-0.871","-0.871","-0.871","1"
"24","8","2015-05-17","-0.861","-0.861","-0.861","1"
"24","8","2015-05-18","-0.847","-0.847","-0.847","1"
"24","8","2015-05-19","-0.848","-0.848","-0.848","1"
"24","8","2015-05-20","-0.834","-0.834","-0.834","1"
"24","8","2015-05-21","-0.829","-0.829","-0.829","1"
"24","8","2015-05-22","-0.801","-0.801","-0.801","1"
"24","8","2015-05-23","-0.816","-0.816","-0.816","1"
"24","8","2015-05-24","-0.806","-0.806","-0.806","1"
"24","8","2015-05-25","-0.797","-0.797","-0.797","1"
"24","8","2015-05-26","-0.788","-0.788","-0.788","1"
"24","8","2015-05-27","-0.77","-0.77","-0.77","1"
"24","8","2015-05-28","-0.778","-0.778","-0.778","1"
"24","8","2015-05-29","-0.764","-0.764","-0.764","1"
"24","8","2015-05-30","-0.739","-0.739","-0.739","1"
"24","8","2015-05-31","-0.737","-0.737","-0.737","1"
"24","8","2015-06-01","-0.742","-0.742","-0.742","1"
"24","8","2015-06-02","-0.722","-0.722","-0.722","1"
"24","8","2015-06-03","-0.724","-0.724","-0.724","1"
"24","8","2015-06-04","-0.719","-0.719","-0.719","1"
"24","8","2015-06-05","-0.71","-0.71","-0.71","1"
"24","8","2015-06-06","-0.701","-0.701","-0.701","1"
"24","8","2015-06-07","-0.691","-0.691","-0.691","1"
"24","8","2015-06-08","-0.682","-0.682","-0.682","1"
"24","8","2015-06-09","-0.664","-0.664","-0.664","1"
"24","8","2015-06-10","-0.656","-0.656","-0.656","1"
"24","8","2015-06-11","-0.65","-0.65","-0.65","1"
"24","8","2015-06-12","-0.64","-0.64","-0.64","1"
"24","8","2015-06-13","-0.63","-0.63","-0.63","1"
"24","8","2015-06-14","-0.628","-0.628","-0.628","1"
"24","8","2015-06-15","-0.618","-0.618","-0.618","1"
"24","8","2015-06-16","-0.619","-0.619","-0.619","1"
"24","8","2015-06-17","-0.609","-0.609","-0.609","1"
"24","8","2015-06-18","-0.601","-0.601","-0.601","1"
"24","8","2015-06-19","-0.595","-0.595","-0.595","1"
"24","8","2015-06-20","-0.595","-0.595","-0.595","1"
"24","8","2015-06-21","-0.586","-0.586","-0.586","1"
"24","8","2015-06-22","-0.573","-0.573","-0.573","1"
"24","8","2015-06-23","-0.559","-0.559","-0.559","1"
"24","8","2015-06-24","-0.558","-0.558","-0.558","1"
"24","8","2015-06-25","-0.557","-0.557","-0.557","1"
"24","8","2015-06-26","-0.54","-0.54","-0.54","1"
"24","8","2015-06-27","-0.545","-0.545","-0.545","1"
"24","8","2015-06-28","-0.54","-0.54","-0.54","1"
"24","8","2015-06-29","-0.527","-0.527","-0.527","1"
"24","8","2015-06-30","-0.518","-0.518","-0.518","1"
"24","8","2015-07-01","-0.513","-0.513","-0.513","1"
"24","8","2015-07-02","-0.505","-0.505","-0.505","1"
"24","8","2015-07-03","-0.49","-0.49","-0.49","1"
"24","8","2015-07-04","-0.49","-0.49","-0.49","1"
"24","8","2015-07-05","-0.49","-0.49","-0.49","1"
"24","8","2015-07-06","-0.499","-0.499","-0.499","1"
"24","8","2015-07-07","-0.49","-0.49","-0.49","1"
"24","8","2015-07-08","-0.49","-0.49","-0.49","1"
"24","8","2015-07-09","-0.476","-0.476","-0.476","1"
"24","8","2015-07-10","-0.458","-0.458","-0.458","1"
"24","8","2015-07-11","-0.454","-0.454","-0.454","1"
"24","8","2015-07-12","-0.454","-0.454","-0.454","1"
"24","8","2015-07-13","-0.445","-0.445","-0.445","1"
"24","8","2015-07-14","-0.454","-0.454","-0.454","1"
"24","8","2015-07-15","-0.455","-0.455","-0.455","1"
"24","8","2015-07-16","-0.45","-0.45","-0.45","1"
"24","8","2015-07-17","-0.451","-0.451","-0.451","1"
"24","8","2015-07-18","-0.436","-0.436","-0.436","1"
"24","8","2015-07-19","-0.444","-0.444","-0.444","1"
"24","8","2015-07-20","-0.436","-0.436","-0.436","1"
"24","8","2015-07-21","-0.431","-0.431","-0.431","1"
"24","8","2015-07-22","-0.433","-0.433","-0.433","1"
"24","8","2015-07-23","-0.408","-0.408","-0.408","1"
"24","8","2015-07-24","-0.409","-0.409","-0.409","1"
"24","8","2015-07-25","-0.399","-0.399","-0.399","1"
"24","8","2015-07-26","-0.39","-0.39","-0.39","1"
"24","8","2015-07-27","-0.413","-0.413","-0.413","1"
"24","8","2015-07-28","-0.391","-0.391","-0.391","1"
"24","8","2015-07-29","-0.399","-0.399","-0.399","1"
"24","8","2015-07-30","-0.391","-0.391","-0.391","1"
"24","8","2015-07-31","-0.381","-0.381","-0.381","1"
"24","8","2015-08-01","-0.39","-0.39","-0.39","1"
"24","8","2015-08-02","-0.391","-0.391","-0.391","1"
"24","8","2015-08-03","-0.381","-0.381","-0.381","1"
"24","8","2015-08-04","-0.382","-0.382","-0.382","1"
"24","8","2015-08-05","-0.371","-0.371","-0.371","1"
"24","8","2015-08-06","-0.367","-0.367","-0.367","1"
"24","8","2015-08-07","-0.376","-0.376","-0.376","1"
"24","8","2015-08-08","-0.37","-0.37","-0.37","1"
"24","8","2015-08-09","-0.356","-0.356","-0.356","1"
"24","8","2015-08-10","-0.362","-0.362","-0.362","1"
"24","8","2015-08-11","-0.341","-0.341","-0.341","1"
"24","8","2015-08-12","-0.345","-0.345","-0.345","1"
"24","8","2015-08-13","-0.336","-0.336","-0.336","1"
"24","8","2015-08-14","-0.345","-0.345","-0.345","1"
"24","8","2015-08-15","-0.326","-0.326","-0.326","1"
"24","8","2015-08-16","-0.322","-0.322","-0.322","1"
"24","8","2015-08-17","-0.317","-0.317","-0.317","1"
"24","8","2015-08-18","-0.344","-0.344","-0.344","1"
"24","8","2015-08-19","-0.331","-0.331","-0.331","1"
"24","8","2015-08-20","-0.317","-0.317","-0.317","1"
"24","8","2015-08-21","-0.336","-0.336","-0.336","1"
"24","8","2015-08-22","-0.33","-0.33","-0.33","1"
"24","8","2015-08-23","-0.322","-0.322","-0.322","1"
"24","8","2015-08-24","-0.311","-0.311","-0.311","1"
"24","8","2015-08-25","-0.312","-0.312","-0.312","1"
"24","8","2015-08-26","-0.299","-0.299","-0.299","1"
"24","8","2015-08-27","-0.315","-0.315","-0.315","1"
"24","8","2015-08-28","-0.308","-0.308","-0.308","1"
"24","8","2015-08-29","-0.318","-0.318","-0.318","1"
"24","8","2015-08-30","-0.309","-0.309","-0.309","1"
"24","8","2015-08-31","-0.308","-0.308","-0.308","1"
"24","8","2015-09-01","-0.308","-0.308","-0.308","1"
"24","8","2015-09-02","-0.302","-0.302","-0.302","1"
"24","8","2015-09-03","-0.302","-0.302","-0.302","1"
"24","8","2015-09-04","-0.286","-0.286","-0.286","1"
"24","8","2015-09-05","-0.29","-0.29","-0.29","1"
"24","8","2015-09-06","-0.276","-0.276","-0.276","1"
"24","8","2015-09-07","-0.276","-0.276","-0.276","1"
"24","8","2015-09-08","-0.267","-0.267","-0.267","1"
"24","8","2015-09-09","-0.263","-0.263","-0.263","1"
"24","8","2015-09-10","-0.259","-0.259","-0.259","1"
"24","8","2015-09-11","-0.267","-0.267","-0.267","1"
"24","8","2015-09-12","-0.259","-0.259","-0.259","1"
"24","8","2015-09-13","-0.264","-0.264","-0.264","1"
"24","8","2015-09-14","-0.254","-0.254","-0.254","1"
"24","8","2015-09-15","-0.258","-0.258","-0.258","1"
"24","8","2015-09-16","-0.254","-0.254","-0.254","1"
"24","8","2015-09-17","-0.28","-0.28","-0.28","1"
"24","8","2015-09-18","-0.267","-0.267","-0.267","1"
"24","8","2015-09-19","-0.267","-0.267","-0.267","1"
"24","8","2015-09-20","-0.267","-0.267","-0.267","1"
"24","8","2015-09-21","-0.249","-0.249","-0.249","1"
"24","8","2015-09-22","-0.242","-0.242","-0.242","1"
"24","8","2015-09-23","-0.24","-0.24","-0.24","1"
"24","8","2015-09-24","-0.267","-0.267","-0.267","1"
"24","8","2015-09-25","-0.25","-0.25","-0.25","1"
"24","8","2015-09-26","-0.267","-0.267","-0.267","1"
"24","8","2015-09-27","-0.267","-0.267","-0.267","1"
"24","8","2015-09-28","-0.267","-0.267","-0.267","1"
"24","8","2015-09-29","-0.263","-0.263","-0.263","1"
"24","8","2015-09-30","-0.259","-0.259","-0.259","1"
"24","8","2015-10-01","-0.258","-0.258","-0.258","1"
"24","8","2015-10-02","-0.258","-0.258","-0.258","1"
"24","8","2015-10-03","-0.259","-0.259","-0.259","1"
"24","8","2015-10-04","-0.258","-0.258","-0.258","1"
"24","8","2015-10-05","-0.25","-0.25","-0.25","1"
"24","8","2015-10-06","-0.227","-0.227","-0.227","1"
"24","8","2015-10-07","-0.24","-0.24","-0.24","1"
"24","8","2015-10-08","-0.231","-0.231","-0.231","1"
"24","8","2015-10-09","-0.222","-0.222","-0.222","1"
"24","8","2015-12-18","-0.177","-0.177","-0.177","1"
"24","8","2015-12-19","-0.172","-0.172","-0.172","1"
"24","8","2015-12-20","-0.173","-0.173","-0.173","1"
"24","8","2015-12-21","-0.176","-0.176","-0.176","1"
"24","8","2015-12-22","-0.163","-0.163","-0.163","1"
"24","8","2015-12-23","-0.186","-0.186","-0.186","1"
"24","8","2015-12-24","-0.177","-0.177","-0.177","1"
"24","8","2015-12-25","-0.176","-0.176","-0.176","1"
"24","8","2015-12-26","-0.159","-0.159","-0.159","1"
"24","8","2015-12-27","-0.159","-0.159","-0.159","1"
"24","8","2015-12-28","-0.168","-0.168","-0.168","1"
"24","8","2015-12-29","-0.168","-0.168","-0.168","1"
"24","8","2015-12-30","-0.163","-0.163","-0.163","1"
"24","8","2015-12-31","-0.167","-0.167","-0.167","1"
"24","8","2016-01-01","-0.158","-0.158","-0.158","1"
"24","8","2016-01-02","-0.163","-0.163","-0.163","1"
"24","8","2016-01-03","-0.159","-0.159","-0.159","1"
"24","8","2016-01-04","-0.158","-0.158","-0.158","1"
"24","8","2016-01-05","-0.158","-0.158","-0.158","1"
"24","8","2016-01-06","-0.163","-0.163","-0.163","1"
"24","8","2016-01-07","-0.154","-0.154","-0.154","1"
"24","8","2016-01-08","-0.19","-0.19","-0.19","1"
"24","8","2016-01-09","-0.179","-0.179","-0.179","1"
"24","8","2016-01-10","-0.187","-0.187","-0.187","1"
"24","8","2016-01-11","-0.177","-0.177","-0.177","1"
"24","8","2016-01-12","-0.182","-0.182","-0.182","1"
"24","8","2016-01-13","-0.189","-0.189","-0.189","1"
"24","8","2016-01-14","-0.184","-0.184","-0.184","1"
"24","8","2016-01-15","-0.189","-0.189","-0.189","1"
"24","8","2016-01-16","-0.192","-0.192","-0.192","1"
"24","8","2016-01-17","-0.184","-0.184","-0.184","1"
"24","8","2016-01-18","-0.183","-0.183","-0.183","1"
"24","8","2016-01-19","-0.18","-0.18","-0.18","1"
"24","8","2016-01-20","-0.188","-0.188","-0.188","1"
"24","8","2016-01-21","-0.171","-0.171","-0.171","1"
"24","8","2016-01-22","-0.163","-0.163","-0.163","1"
"24","8","2016-01-23","-0.159","-0.159","-0.159","1"
"24","8","2016-01-24","-0.159","-0.159","-0.159","1"
"24","8","2016-01-25","-0.15","-0.15","-0.15","1"
"24","8","2016-01-26","-0.164","-0.164","-0.164","1"
"24","8","2016-01-27","-0.159","-0.159","-0.159","1"
"24","8","2016-01-28","-0.177","-0.177","-0.177","1"
"24","8","2016-01-29","-0.181","-0.181","-0.181","1"
"24","8","2016-01-30","-0.163","-0.163","-0.163","1"
"24","8","2016-01-31","-0.168","-0.168","-0.168","1"
"24","8","2016-02-01","-0.186","-0.186","-0.186","1"
"24","8","2016-02-02","-0.187","-0.187","-0.187","1"
"24","8","2016-02-03","-0.182","-0.182","-0.182","1"
"24","8","2016-02-04","-0.198","-0.198","-0.198","1"
"24","8","2016-02-05","-0.199","-0.199","-0.199","1"
"24","8","2016-02-06","-0.172","-0.172","-0.172","1"
"24","8","2016-02-07","-0.189","-0.189","-0.189","1"
"24","8","2016-02-08","-0.177","-0.177","-0.177","1"
"24","8","2016-02-09","-0.213","-0.213","-0.213","1"
"24","8","2016-02-10","-0.21","-0.21","-0.21","1"
"24","8","2016-02-11","-0.222","-0.222","-0.222","1"
"24","8","2016-02-12","-0.2","-0.2","-0.2","1"
"24","8","2016-02-13","-0.19","-0.19","-0.19","1"
"24","8","2016-02-14","-0.226","-0.226","-0.226","1"
"24","8","2016-02-15","-0.217","-0.217","-0.217","1"
"24","8","2016-02-16","-0.223","-0.223","-0.223","1"
"24","8","2016-02-17","-0.234","-0.234","-0.234","1"
"24","8","2016-02-18","-0.242","-0.242","-0.242","1"
"24","8","2016-02-19","-0.241","-0.241","-0.241","1"
"24","8","2016-02-20","-0.246","-0.246","-0.246","1"
"24","8","2016-02-21","-0.259","-0.259","-0.259","1"
"24","8","2016-02-22","-0.25","-0.25","-0.25","1"
"24","8","2016-02-23","-0.261","-0.261","-0.261","1"
"24","8","2016-02-24","-0.271","-0.271","-0.271","1"
"24","8","2016-02-25","-0.272","-0.272","-0.272","1"
"24","8","2016-02-26","-0.271","-0.271","-0.271","1"
"24","8","2016-02-27","-0.288","-0.288","-0.288","1"
"24","8","2016-02-28","-0.289","-0.289","-0.289","1"
"24","8","2016-02-29","-0.301","-0.301","-0.301","1"
"24","8","2016-03-01","-0.305","-0.305","-0.305","1"
"24","8","2016-03-02","-0.303","-0.303","-0.303","1"
"24","8","2016-03-03","-0.333","-0.333","-0.333","1"
"24","8","2016-03-04","-0.334","-0.334","-0.334","1"
"24","8","2016-03-05","-0.321","-0.321","-0.321","1"
"24","8","2016-03-06","-0.324","-0.324","-0.324","1"
"24","8","2016-03-07","-0.338","-0.338","-0.338","1"
"24","8","2016-03-08","-0.346","-0.346","-0.346","1"
"24","8","2016-03-09","-0.356","-0.356","-0.356","1"
"24","8","2016-03-10","-0.366","-0.366","-0.366","1"
"24","8","2016-03-11","-0.378","-0.378","-0.378","1"
"24","8","2016-03-12","-0.362","-0.362","-0.362","1"
"24","8","2016-03-13","-0.37","-0.37","-0.37","1"
"24","8","2016-03-14","-0.376","-0.376","-0.376","1"
"24","8","2016-03-15","-0.388","-0.388","-0.388","1"
"24","8","2016-03-16","-0.384","-0.384","-0.384","1"
"24","8","2016-03-17","-0.406","-0.406","-0.406","1"
"24","8","2016-03-18","-0.397","-0.397","-0.397","1"
"24","8","2016-03-19","-0.407","-0.407","-0.407","1"
"24","8","2016-03-20","-0.412","-0.412","-0.412","1"
"24","8","2016-03-21","-0.43","-0.43","-0.43","1"
"24","8","2016-03-22","-0.435","-0.435","-0.435","1"
"24","8","2016-03-23","-0.448","-0.448","-0.448","1"
"24","8","2016-03-24","-0.448","-0.448","-0.448","1"
"24","8","2016-03-25","-0.452","-0.452","-0.452","1"
"24","8","2016-03-26","-0.461","-0.461","-0.461","1"
"24","8","2016-03-27","-0.466","-0.466","-0.466","1"
"24","8","2016-03-28","-0.461","-0.461","-0.461","1"
"24","8","2016-03-29","-0.466","-0.466","-0.466","1"
"24","8","2016-03-30","-0.467","-0.467","-0.467","1"
"24","8","2016-03-31","-0.503","-0.503","-0.503","1"
"24","8","2016-04-01","-0.503","-0.503","-0.503","1"
"24","8","2016-04-02","-0.512","-0.512","-0.512","1"
"24","8","2016-04-03","-0.512","-0.512","-0.512","1"
"24","8","2016-04-04","-0.512","-0.512","-0.512","1"
"24","8","2016-04-05","-0.53","-0.53","-0.53","1"
"24","8","2016-04-06","-0.54","-0.54","-0.54","1"
"24","8","2016-04-07","-0.541","-0.541","-0.541","1"
"24","8","2016-04-08","-0.54","-0.54","-0.54","1"
"24","8","2016-04-09","-0.544","-0.544","-0.544","1"
"24","8","2016-04-10","-0.553","-0.553","-0.553","1"
"24","8","2016-04-11","-0.557","-0.557","-0.557","1"
"24","8","2016-04-12","-0.576","-0.576","-0.576","1"
"24","8","2016-04-13","-0.576","-0.576","-0.576","1"
"24","8","2016-04-14","-0.585","-0.585","-0.585","1"
"24","8","2016-04-15","-0.585","-0.585","-0.585","1"
"24","8","2016-04-16","-0.586","-0.586","-0.586","1"
"24","8","2016-04-17","-0.595","-0.595","-0.595","1"
"24","8","2016-04-18","-0.604","-0.604","-0.604","1"
"24","8","2016-04-19","-0.594","-0.594","-0.594","1"
"24","8","2016-04-20","-0.613","-0.613","-0.613","1"
"24","8","2016-04-21","-0.613","-0.613","-0.613","1"
"24","8","2016-04-22","-0.622","-0.622","-0.622","1"
"24","8","2016-04-23","-0.631","-0.631","-0.631","1"
"24","8","2016-04-24","-0.612","-0.612","-0.612","1"
"24","8","2016-04-25","-0.619","-0.619","-0.619","1"
"24","8","2016-04-26","-0.617","-0.617","-0.617","1"
"24","8","2016-04-27","-0.635","-0.635","-0.635","1"
"24","8","2016-04-28","-0.653","-0.653","-0.653","1"
"24","8","2016-04-29","-0.654","-0.654","-0.654","1"
"24","8","2016-04-30","-0.663","-0.663","-0.663","1"
"24","8","2016-05-01","-0.667","-0.667","-0.667","1"
"24","8","2016-05-02","-0.645","-0.645","-0.645","1"
"24","8","2016-05-03","-0.669","-0.669","-0.669","1"
"24","8","2016-05-04","-0.658","-0.658","-0.658","1"
"24","8","2016-05-05","-0.668","-0.668","-0.668","1"
"24","8","2016-05-06","-0.676","-0.676","-0.676","1"
"24","8","2016-05-07","-0.658","-0.658","-0.658","1"
"24","8","2016-05-08","-0.678","-0.678","-0.678","1"
"24","8","2016-05-09","-0.686","-0.686","-0.686","1"
"24","8","2016-05-10","-0.678","-0.678","-0.678","1"
"24","8","2016-05-11","-0.687","-0.687","-0.687","1"
"24","8","2016-05-12","-0.687","-0.687","-0.687","1"
"24","8","2016-05-13","-0.684","-0.684","-0.684","1"
"24","8","2016-05-14","-0.678","-0.678","-0.678","1"
"24","8","2016-05-15","-0.696","-0.696","-0.696","1"
"24","8","2016-05-16","-0.691","-0.691","-0.691","1"
"24","8","2016-05-17","-0.683","-0.683","-0.683","1"
"24","8","2016-05-18","-0.695","-0.695","-0.695","1"
"24","8","2016-05-19","-0.693","-0.693","-0.693","1"
"24","8","2016-05-20","-0.698","-0.698","-0.698","1"
"24","8","2016-05-21","-0.677","-0.677","-0.677","1"
"24","8","2016-05-22","-0.673","-0.673","-0.673","1"
"24","8","2016-05-23","-0.668","-0.668","-0.668","1"
"24","8","2016-05-24","-0.686","-0.686","-0.686","1"
"24","8","2016-05-25","-0.66","-0.66","-0.66","1"
"24","8","2016-05-26","-0.659","-0.659","-0.659","1"
"24","8","2016-05-27","-0.645","-0.645","-0.645","1"
"24","8","2016-05-28","-0.646","-0.646","-0.646","1"
"24","8","2016-05-29","-0.638","-0.638","-0.638","1"
"24","8","2016-05-30","-0.641","-0.641","-0.641","1"
"24","8","2016-05-31","-0.632","-0.632","-0.632","1"
"24","8","2016-06-01","-0.632","-0.632","-0.632","1"
"24","8","2016-06-02","-0.633","-0.633","-0.633","1"
"24","8","2016-06-03","-0.614","-0.614","-0.614","1"
"24","8","2016-06-04","-0.618","-0.618","-0.618","1"
"24","8","2016-06-05","-0.604","-0.604","-0.604","1"
"24","8","2016-06-06","-0.6","-0.6","-0.6","1"
"24","8","2016-06-07","-0.609","-0.609","-0.609","1"
"24","8","2016-06-08","-0.591","-0.591","-0.591","1"
"24","8","2016-06-09","-0.581","-0.581","-0.581","1"
"24","8","2016-06-10","-0.576","-0.576","-0.576","1"
"24","8","2016-06-11","-0.575","-0.575","-0.575","1"
"24","8","2016-06-12","-0.568","-0.568","-0.568","1"
"24","8","2016-06-13","-0.559","-0.559","-0.559","1"
"24","8","2016-06-14","-0.553","-0.553","-0.553","1"
"24","8","2016-06-15","-0.548","-0.548","-0.548","1"
"24","8","2016-06-16","-0.545","-0.545","-0.545","1"
"24","8","2016-06-17","-0.531","-0.531","-0.531","1"
"24","8","2016-06-18","-0.522","-0.522","-0.522","1"
"24","8","2016-06-19","-0.522","-0.522","-0.522","1"
"24","8","2016-06-20","-0.521","-0.521","-0.521","1"
"24","8","2016-06-21","-0.504","-0.504","-0.504","1"
"24","8","2016-06-22","-0.508","-0.508","-0.508","1"
"24","8","2016-06-23","-0.527","-0.527","-0.527","1"
"24","8","2016-06-24","-0.519","-0.519","-0.519","1"
"24","8","2016-06-25","-0.518","-0.518","-0.518","1"
"24","8","2016-06-26","-0.504","-0.504","-0.504","1"
"24","8","2016-06-27","-0.49","-0.49","-0.49","1"
"24","8","2016-06-28","-0.49","-0.49","-0.49","1"
"24","8","2016-06-29","-0.49","-0.49","-0.49","1"
"24","8","2016-06-30","-0.472","-0.472","-0.472","1"
"24","8","2016-07-01","-0.458","-0.458","-0.458","1"
"24","8","2016-07-02","-0.445","-0.445","-0.445","1"
"24","8","2016-07-03","-0.436","-0.436","-0.436","1"
"24","8","2016-07-04","-0.44","-0.44","-0.44","1"
"24","8","2016-07-05","-0.435","-0.435","-0.435","1"
"24","8","2016-07-06","-0.431","-0.431","-0.431","1"
"24","8","2016-07-07","-0.424","-0.424","-0.424","1"
"24","8","2016-07-08","-0.427","-0.427","-0.427","1"
"24","8","2016-07-09","-0.408","-0.408","-0.408","1"
"24","8","2016-07-10","-0.427","-0.427","-0.427","1"
"24","8","2016-07-11","-0.421","-0.421","-0.421","1"
"24","8","2016-07-12","-0.417","-0.417","-0.417","1"
"24","8","2016-07-13","-0.413","-0.413","-0.413","1"
"24","8","2016-07-14","-0.4","-0.4","-0.4","1"
"24","8","2016-07-15","-0.385","-0.385","-0.385","1"
"24","8","2016-07-16","-0.385","-0.385","-0.385","1"
"24","8","2016-07-17","-0.376","-0.376","-0.376","1"
"24","8","2016-07-18","-0.39","-0.39","-0.39","1"
"24","8","2016-07-19","-0.381","-0.381","-0.381","1"
"24","8","2016-07-20","-0.365","-0.365","-0.365","1"
"24","8","2016-07-21","-0.371","-0.371","-0.371","1"
"24","8","2016-07-22","-0.354","-0.354","-0.354","1"
"24","8","2016-07-23","-0.358","-0.358","-0.358","1"
"24","8","2016-07-24","-0.358","-0.358","-0.358","1"
"24","8","2016-07-25","-0.344","-0.344","-0.344","1"
"24","8","2016-07-26","-0.354","-0.354","-0.354","1"
"24","8","2016-07-27","-0.336","-0.336","-0.336","1"
"24","8","2016-07-28","-0.339","-0.339","-0.339","1"
"24","8","2016-07-29","-0.341","-0.341","-0.341","1"
"24","8","2016-07-30","-0.336","-0.336","-0.336","1"
"24","8","2016-07-31","-0.345","-0.345","-0.345","1"
"24","8","2016-08-01","-0.322","-0.322","-0.322","1"
"24","8","2016-08-02","-0.333","-0.333","-0.333","1"
"24","8","2016-08-03","-0.327","-0.327","-0.327","1"
"24","8","2016-08-04","-0.336","-0.336","-0.336","1"
"24","8","2016-08-05","-0.335","-0.335","-0.335","1"
"24","8","2016-08-06","-0.331","-0.331","-0.331","1"
"24","8","2016-08-07","-0.309","-0.309","-0.309","1"
"24","8","2016-08-08","-0.326","-0.326","-0.326","1"
"24","8","2016-08-09","-0.317","-0.317","-0.317","1"
"24","8","2016-08-10","-0.317","-0.317","-0.317","1"
"24","8","2016-08-11","-0.304","-0.304","-0.304","1"
"24","8","2016-08-12","-0.3","-0.3","-0.3","1"
"24","8","2016-08-13","-0.295","-0.295","-0.295","1"
"24","8","2016-08-14","-0.29","-0.29","-0.29","1"
"24","8","2016-08-15","-0.3","-0.3","-0.3","1"
"24","8","2016-08-16","-0.299","-0.299","-0.299","1"
"24","8","2016-08-17","-0.305","-0.305","-0.305","1"
"24","8","2016-08-18","-0.29","-0.29","-0.29","1"
"24","8","2016-08-19","-0.279","-0.279","-0.279","1"
"24","8","2016-08-20","-0.29","-0.29","-0.29","1"
"24","8","2016-08-21","-0.279","-0.279","-0.279","1"
"24","8","2016-08-22","-0.277","-0.277","-0.277","1"
"24","8","2016-08-23","-0.281","-0.281","-0.281","1"
"24","8","2016-08-24","-0.273","-0.273","-0.273","1"
"24","8","2016-08-25","-0.285","-0.285","-0.285","1"
"24","8","2016-08-26","-0.284","-0.284","-0.284","1"
"24","8","2016-08-27","-0.285","-0.285","-0.285","1"
"24","8","2016-08-28","-0.264","-0.264","-0.264","1"
"24","8","2016-08-29","-0.273","-0.273","-0.273","1"
"24","8","2016-08-30","-0.263","-0.263","-0.263","1"
"24","8","2016-08-31","-0.258","-0.258","-0.258","1"
"24","8","2016-09-01","-0.272","-0.272","-0.272","1"
"24","8","2016-09-02","-0.26","-0.26","-0.26","1"
"24","8","2016-09-03","-0.263","-0.263","-0.263","1"
"24","8","2016-09-04","-0.263","-0.263","-0.263","1"
"24","8","2016-09-05","-0.263","-0.263","-0.263","1"
"24","8","2016-09-06","-0.248","-0.248","-0.248","1"
"24","8","2016-09-07","-0.246","-0.246","-0.246","1"
"24","8","2016-09-08","-0.25","-0.25","-0.25","1"
"24","8","2016-09-09","-0.254","-0.254","-0.254","1"
"24","8","2016-09-10","-0.242","-0.242","-0.242","1"
"24","8","2016-09-11","-0.25","-0.25","-0.25","1"
"24","8","2016-09-12","-0.241","-0.241","-0.241","1"
"24","8","2016-09-13","-0.25","-0.25","-0.25","1"
"24","8","2016-09-14","-0.237","-0.237","-0.237","1"
"24","8","2016-09-15","-0.241","-0.241","-0.241","1"
"24","8","2016-09-16","-0.236","-0.236","-0.236","1"
"24","8","2016-09-17","-0.231","-0.231","-0.231","1"
"24","8","2016-09-18","-0.231","-0.231","-0.231","1"
"24","8","2016-09-19","-0.224","-0.224","-0.224","1"
"24","8","2016-09-20","-0.231","-0.231","-0.231","1"
"24","8","2016-09-21","-0.224","-0.224","-0.224","1"
"24","8","2016-09-22","-0.222","-0.222","-0.222","1"
"24","8","2016-09-23","-0.223","-0.223","-0.223","1"
"24","8","2016-09-24","-0.218","-0.218","-0.218","1"
"24","8","2016-09-25","-0.222","-0.222","-0.222","1"
"24","8","2016-09-26","-0.218","-0.218","-0.218","1"
"24","8","2016-09-27","-0.218","-0.218","-0.218","1"
"24","8","2016-09-28","-0.222","-0.222","-0.222","1"
"24","8","2016-09-29","-0.218","-0.218","-0.218","1"
"24","8","2016-09-30","-0.218","-0.218","-0.218","1"
"24","8","2016-10-01","-0.214","-0.214","-0.214","1"
"24","8","2016-10-02","-0.214","-0.214","-0.214","1"
"24","8","2016-10-03","-0.206","-0.206","-0.206","1"
"24","8","2016-10-04","-0.213","-0.213","-0.213","1"
"24","8","2016-10-05","-0.213","-0.213","-0.213","1"
"24","8","2016-10-06","-0.213","-0.213","-0.213","1"
"24","8","2016-10-07","-0.204","-0.204","-0.204","1"
"24","8","2016-10-08","-0.212","-0.212","-0.212","1"
"24","8","2016-10-09","-0.204","-0.204","-0.204","1"
"24","8","2016-10-10","-0.212","-0.212","-0.212","1"
"24","8","2016-10-11","-0.208","-0.208","-0.208","1"
"24","8","2016-10-12","-0.207","-0.207","-0.207","1"
"24","8","2016-10-13","-0.208","-0.208","-0.208","1"
"24","8","2016-10-14","-0.204","-0.204","-0.204","1"
"24","8","2016-10-15","-0.222","-0.222","-0.222","1"
"24","8","2016-10-16","-0.195","-0.195","-0.195","1"
"24","8","2016-10-17","-0.195","-0.195","-0.195","1"
"24","8","2016-10-18","-0.204","-0.204","-0.204","1"
"24","8","2016-10-19","-0.195","-0.195","-0.195","1"
"24","8","2016-10-20","-0.194","-0.194","-0.194","1"
"24","8","2016-10-21","-0.199","-0.199","-0.199","1"
"24","8","2016-10-22","-0.192","-0.192","-0.192","1"
"24","8","2016-10-23","-0.197","-0.197","-0.197","1"
"24","8","2016-10-24","-0.195","-0.195","-0.195","1"
"24","8","2016-10-25","-0.209","-0.209","-0.209","1"
"24","8","2016-10-26","-0.205","-0.205","-0.205","1"
"24","8","2016-10-27","-0.209","-0.209","-0.209","1"
"24","8","2016-10-28","-0.187","-0.187","-0.187","1"
"24","8","2016-10-29","-0.187","-0.187","-0.187","1"
"24","8","2016-10-30","-0.182","-0.182","-0.182","1"
"24","8","2016-10-31","-0.186","-0.186","-0.186","1"
"24","8","2016-11-01","-0.186","-0.186","-0.186","1"
"24","8","2016-11-02","-0.186","-0.186","-0.186","1"
"24","8","2016-11-03","-0.186","-0.186","-0.186","1"
"24","8","2016-11-04","-0.194","-0.194","-0.194","1"
"24","8","2016-11-05","-0.188","-0.188","-0.188","1"
"24","8","2016-11-06","-0.187","-0.187","-0.187","1"
"24","8","2016-11-07","-0.197","-0.197","-0.197","1"
"24","8","2016-11-08","-0.188","-0.188","-0.188","1"
"24","8","2016-11-09","-0.184","-0.184","-0.184","1"
"24","8","2016-11-10","-0.211","-0.211","-0.211","1"
"24","8","2016-11-11","-0.208","-0.208","-0.208","1"
"24","8","2016-11-12","-0.215","-0.215","-0.215","1"
"24","8","2016-11-13","-0.181","-0.181","-0.181","1"
"24","8","2016-11-14","-0.177","-0.177","-0.177","1"
"24","8","2016-11-15","-0.18","-0.18","-0.18","1"
"24","8","2016-11-16","-0.177","-0.177","-0.177","1"
"24","8","2016-11-17","-0.194","-0.194","-0.194","1"
"24","8","2016-11-18","-0.173","-0.173","-0.173","1"
"24","8","2016-11-19","-0.195","-0.195","-0.195","1"
"24","8","2016-11-20","-0.19","-0.19","-0.19","1"
"24","8","2016-11-21","-0.177","-0.177","-0.177","1"
"24","8","2016-11-22","-0.204","-0.204","-0.204","1"
"24","8","2016-11-23","-0.204","-0.204","-0.204","1"
"24","8","2016-11-24","-0.204","-0.204","-0.204","1"
"24","8","2016-11-25","-0.204","-0.204","-0.204","1"
"24","8","2016-11-26","-0.177","-0.177","-0.177","1"
"24","8","2016-11-27","-0.172","-0.172","-0.172","1"
"24","8","2016-11-28","-0.181","-0.181","-0.181","1"
"24","8","2016-11-29","-0.181","-0.181","-0.181","1"
"24","8","2016-11-30","-0.19","-0.19","-0.19","1"
"24","8","2016-12-01","-0.192","-0.192","-0.192","1"
"24","8","2016-12-02","-0.177","-0.177","-0.177","1"
"24","8","2016-12-03","-0.177","-0.177","-0.177","1"
"24","8","2016-12-04","-0.167","-0.167","-0.167","1"
"24","8","2016-12-05","-0.167","-0.167","-0.167","1"
"24","8","2016-12-06","-0.171","-0.171","-0.171","1"
"24","8","2016-12-07","-0.172","-0.172","-0.172","1"
"24","8","2016-12-08","-0.165","-0.165","-0.165","1"
"24","8","2016-12-09","-0.168","-0.168","-0.168","1"
"24","8","2016-12-10","-0.177","-0.177","-0.177","1"
"24","8","2016-12-11","-0.167","-0.167","-0.167","1"
"24","8","2016-12-12","-0.168","-0.168","-0.168","1"
"24","8","2016-12-13","-0.167","-0.167","-0.167","1"
"24","8","2016-12-14","-0.163","-0.163","-0.163","1"
"24","8","2016-12-15","-0.163","-0.163","-0.163","1"
"24","8","2016-12-16","-0.162","-0.162","-0.162","1"
"24","8","2016-12-17","-0.166","-0.166","-0.166","1"
"24","8","2016-12-18","-0.158","-0.158","-0.158","1"
"24","8","2016-12-19","-0.163","-0.163","-0.163","1"
"24","8","2016-12-20","-0.171","-0.171","-0.171","1"
"24","8","2016-12-21","-0.186","-0.186","-0.186","1"
"24","8","2016-12-22","-0.181","-0.181","-0.181","1"
"24","8","2016-12-23","-0.171","-0.171","-0.171","1"
"24","8","2016-12-24","-0.163","-0.163","-0.163","1"
"24","8","2016-12-25","-0.177","-0.177","-0.177","1"
"24","8","2016-12-26","-0.177","-0.177","-0.177","1"
"24","8","2016-12-27","-0.177","-0.177","-0.177","1"
"24","8","2016-12-28","-0.159","-0.159","-0.159","1"
"24","8","2016-12-29","-0.167","-0.167","-0.167","1"
"24","8","2016-12-30","-0.154","-0.154","-0.154","1"
"24","8","2016-12-31","-0.153","-0.153","-0.153","1"
"24","8","2017-01-01","-0.158","-0.158","-0.158","1"
"24","8","2017-01-02","-0.154","-0.154","-0.154","1"
"24","8","2017-01-03","-0.153","-0.153","-0.153","1"
"24","8","2017-01-04","-0.158","-0.158","-0.158","1"
"24","8","2017-01-05","-0.163","-0.163","-0.163","1"
"24","8","2017-01-06","-0.169","-0.169","-0.169","1"
"24","8","2017-01-07","-0.18","-0.18","-0.18","1"
"24","8","2017-01-08","-0.181","-0.181","-0.181","1"
"24","8","2017-01-09","-0.18","-0.18","-0.18","1"
"24","8","2017-01-10","-0.172","-0.172","-0.172","1"
"24","8","2017-01-11","-0.179","-0.179","-0.179","1"
"24","8","2017-01-12","-0.172","-0.172","-0.172","1"
"24","8","2017-01-13","-0.177","-0.177","-0.177","1"
"24","8","2017-01-14","-0.175","-0.175","-0.175","1"
"24","8","2017-01-15","-0.182","-0.182","-0.182","1"
"24","8","2017-01-16","-0.173","-0.173","-0.173","1"
"24","8","2017-01-17","-0.191","-0.191","-0.191","1"
"24","8","2017-01-18","-0.192","-0.192","-0.192","1"
"24","8","2017-01-19","-0.17","-0.17","-0.17","1"
"24","8","2017-01-20","-0.162","-0.162","-0.162","1"
"24","8","2017-01-21","-0.171","-0.171","-0.171","1"
"24","8","2017-01-22","-0.17","-0.17","-0.17","1"
"24","8","2017-01-23","-0.184","-0.184","-0.184","1"
"24","8","2017-01-24","-0.181","-0.181","-0.181","1"
"24","8","2017-01-25","-0.197","-0.197","-0.197","1"
"24","8","2017-01-26","-0.2","-0.2","-0.2","1"
"24","8","2017-01-27","-0.199","-0.199","-0.199","1"
"24","8","2017-01-28","-0.199","-0.199","-0.199","1"
"24","8","2017-01-29","-0.198","-0.198","-0.198","1"
"24","8","2017-01-30","-0.199","-0.199","-0.199","1"
"24","8","2017-01-31","-0.196","-0.196","-0.196","1"
"24","8","2017-02-01","-0.213","-0.213","-0.213","1"
"24","8","2017-02-02","-0.203","-0.203","-0.203","1"
"24","8","2017-02-03","-0.199","-0.199","-0.199","1"
"24","8","2017-02-04","-0.219","-0.219","-0.219","1"
"24","8","2017-02-05","-0.225","-0.225","-0.225","1"
"24","8","2017-02-06","-0.243","-0.243","-0.243","1"
"24","8","2017-02-07","-0.256","-0.256","-0.256","1"
"24","8","2017-02-08","-0.244","-0.244","-0.244","1"
"24","8","2017-02-09","-0.252","-0.252","-0.252","1"
"24","8","2017-02-10","-0.27","-0.27","-0.27","1"
"24","8","2017-02-11","-0.279","-0.279","-0.279","1"
"24","8","2017-02-12","-0.285","-0.285","-0.285","1"
"24","8","2017-02-13","-0.291","-0.291","-0.291","1"
"24","8","2017-02-14","-0.298","-0.298","-0.298","1"
"24","8","2017-02-15","-0.312","-0.312","-0.312","1"
"24","8","2017-02-16","-0.316","-0.316","-0.316","1"
"24","8","2017-02-17","-0.334","-0.334","-0.334","1"
"24","8","2017-02-18","-0.352","-0.352","-0.352","1"
"24","8","2017-02-19","-0.362","-0.362","-0.362","1"
"24","8","2017-02-20","-0.353","-0.353","-0.353","1"
"24","8","2017-02-21","-0.372","-0.372","-0.372","1"
"24","8","2017-02-22","-0.381","-0.381","-0.381","1"
"24","8","2017-02-23","-0.412","-0.412","-0.412","1"
"24","8","2017-02-24","-0.416","-0.416","-0.416","1"
"24","8","2017-02-25","-0.413","-0.413","-0.413","1"
"24","8","2017-02-26","-0.44","-0.44","-0.44","1"
"24","8","2017-02-27","-0.449","-0.449","-0.449","1"
"24","8","2017-02-28","-0.47","-0.47","-0.47","1"
"24","8","2017-03-01","-0.495","-0.495","-0.495","1"
"24","8","2017-03-02","-0.499","-0.499","-0.499","1"
"24","8","2017-03-03","-0.503","-0.503","-0.503","1"
"24","8","2017-03-04","-0.531","-0.531","-0.531","1"
"24","8","2017-03-05","-0.54","-0.54","-0.54","1"
"24","8","2017-03-06","-0.546","-0.546","-0.546","1"
"24","8","2017-03-07","-0.553","-0.553","-0.553","1"
"24","8","2017-03-08","-0.567","-0.567","-0.567","1"
"24","8","2017-03-09","-0.581","-0.581","-0.581","1"
"24","8","2017-03-10","-0.591","-0.591","-0.591","1"
"24","8","2017-03-11","-0.578","-0.578","-0.578","1"
"24","8","2017-03-12","-0.595","-0.595","-0.595","1"
"24","8","2017-03-13","-0.613","-0.613","-0.613","1"
"24","8","2017-03-14","-0.614","-0.614","-0.614","1"
"24","8","2017-03-15","-0.623","-0.623","-0.623","1"
"24","8","2017-03-16","-0.641","-0.641","-0.641","1"
"24","8","2017-03-17","-0.65","-0.65","-0.65","1"
"24","8","2017-03-18","-0.668","-0.668","-0.668","1"
"24","8","2017-03-19","-0.669","-0.669","-0.669","1"
"24","8","2017-03-20","-0.678","-0.678","-0.678","1"
"24","8","2017-03-21","-0.687","-0.687","-0.687","1"
"24","8","2017-03-22","-0.706","-0.706","-0.706","1"
"24","8","2017-03-23","-0.714","-0.714","-0.714","1"
"24","8","2017-03-24","-0.751","-0.751","-0.751","1"
"24","8","2017-03-25","-0.752","-0.752","-0.752","1"
"24","8","2017-03-26","-0.748","-0.748","-0.748","1"
"24","8","2017-03-27","-0.76","-0.76","-0.76","1"
"24","8","2017-03-28","-0.778","-0.778","-0.778","1"
"24","8","2017-03-29","-0.779","-0.779","-0.779","1"
"24","8","2017-03-30","-0.816","-0.816","-0.816","1"
"24","8","2017-03-31","-0.824","-0.824","-0.824","1"
"24","8","2017-04-01","-0.825","-0.825","-0.825","1"
"24","8","2017-04-02","-0.825","-0.825","-0.825","1"
"24","8","2017-04-03","-0.833","-0.833","-0.833","1"
"24","8","2017-04-04","-0.848","-0.848","-0.848","1"
"24","8","2017-04-05","-0.852","-0.852","-0.852","1"
"24","8","2017-04-06","-0.863","-0.863","-0.863","1"
"24","8","2017-04-07","-0.868","-0.868","-0.868","1"
"24","8","2017-04-08","-0.871","-0.871","-0.871","1"
"24","8","2017-04-09","-0.873","-0.873","-0.873","1"
"24","8","2017-04-10","-0.88","-0.88","-0.88","1"
"24","8","2017-04-11","-0.899","-0.899","-0.899","1"
"24","8","2017-04-12","-0.891","-0.891","-0.891","1"
"24","8","2017-04-13","-0.928","-0.928","-0.928","1"
"24","8","2017-04-14","-0.927","-0.927","-0.927","1"
"24","8","2017-04-15","-0.941","-0.941","-0.941","1"
"24","8","2017-04-16","-0.945","-0.945","-0.945","1"
"24","8","2017-04-17","-0.948","-0.948","-0.948","1"
"24","8","2017-04-18","-0.958","-0.958","-0.958","1"
"24","8","2017-04-19","-0.963","-0.963","-0.963","1"
"24","8","2017-04-20","-0.967","-0.967","-0.967","1"
"24","8","2017-04-21","-0.964","-0.964","-0.964","1"
"24","8","2017-04-22","-0.973","-0.973","-0.973","1"
"24","8","2017-04-23","-0.973","-0.973","-0.973","1"
"24","8","2017-04-24","-0.973","-0.973","-0.973","1"
"24","8","2017-04-25","-0.972","-0.972","-0.972","1"
"24","8","2017-04-26","-0.97","-0.97","-0.97","1"
"24","8","2017-04-27","-0.995","-0.995","-0.995","1"
"24","8","2017-04-28","-0.982","-0.982","-0.982","1"
"24","8","2017-04-29","-0.979","-0.979","-0.979","1"
"24","8","2017-04-30","-0.968","-0.968","-0.968","1"
"24","8","2017-05-01","-1.001","-1.001","-1.001","1"
"24","8","2017-05-02","-0.976","-0.976","-0.976","1"
"24","8","2017-05-03","-0.965","-0.965","-0.965","1"
"24","8","2017-05-04","-0.965","-0.965","-0.965","1"
"24","8","2017-05-05","-0.973","-0.973","-0.973","1"
"24","8","2017-05-06","-0.982","-0.982","-0.982","1"
"24","8","2017-05-07","-0.992","-0.992","-0.992","1"
"24","8","2017-05-08","-0.992","-0.992","-0.992","1"
"24","8","2017-05-09","-0.992","-0.992","-0.992","1"
"24","8","2017-05-10","-0.982","-0.982","-0.982","1"
"24","8","2017-05-11","-0.964","-0.964","-0.964","1"
"24","8","2017-05-12","-0.955","-0.955","-0.955","1"
"24","8","2017-05-13","-0.973","-0.973","-0.973","1"
"24","8","2017-05-14","-0.96","-0.96","-0.96","1"
"24","8","2017-05-15","-0.955","-0.955","-0.955","1"
"24","8","2017-05-16","-0.95","-0.95","-0.95","1"
"24","8","2017-05-17","-0.95","-0.95","-0.95","1"
"24","8","2017-05-18","-0.954","-0.954","-0.954","1"
"24","8","2017-05-19","-0.955","-0.955","-0.955","1"
"24","8","2017-05-20","-0.96","-0.96","-0.96","1"
"24","8","2017-05-21","-0.96","-0.96","-0.96","1"
"24","8","2017-05-22","-0.927","-0.927","-0.927","1"
"24","8","2017-05-23","-0.927","-0.927","-0.927","1"
"24","8","2017-05-24","-0.911","-0.911","-0.911","1"
"24","8","2017-05-25","-0.904","-0.904","-0.904","1"
"24","8","2017-05-26","-0.894","-0.894","-0.894","1"
"24","8","2017-05-27","-0.899","-0.899","-0.899","1"
"24","8","2017-05-28","-0.876","-0.876","-0.876","1"
"24","8","2017-05-29","-0.879","-0.879","-0.879","1"
"24","8","2017-05-30","-0.86","-0.86","-0.86","1"
"24","8","2017-05-31","-0.844","-0.844","-0.844","1"
"24","8","2017-06-01","-0.834","-0.834","-0.834","1"
"24","8","2017-06-02","-0.833","-0.833","-0.833","1"
"24","8","2017-06-03","-0.811","-0.811","-0.811","1"
"24","8","2017-06-04","-0.798","-0.798","-0.798","1"
"24","8","2017-06-05","-0.789","-0.789","-0.789","1"
"24","8","2017-06-06","-0.792","-0.792","-0.792","1"
"24","8","2017-06-07","-0.77","-0.77","-0.77","1"
"24","8","2017-06-08","-0.756","-0.756","-0.756","1"
"24","8","2017-06-09","-0.752","-0.752","-0.752","1"
"24","8","2017-06-10","-0.747","-0.747","-0.747","1"
"24","8","2017-06-11","-0.734","-0.734","-0.734","1"
"24","8","2017-06-12","-0.727","-0.727","-0.727","1"
"24","8","2017-06-13","-0.72","-0.72","-0.72","1"
"24","8","2017-06-14","-0.71","-0.71","-0.71","1"
"24","8","2017-06-15","-0.701","-0.701","-0.701","1"
"24","8","2017-06-16","-0.683","-0.683","-0.683","1"
"24","8","2017-06-17","-0.678","-0.678","-0.678","1"
"24","8","2017-06-18","-0.66","-0.66","-0.66","1"
"24","8","2017-06-19","-0.656","-0.656","-0.656","1"
"24","8","2017-06-20","-0.649","-0.649","-0.649","1"
"24","8","2017-06-21","-0.642","-0.642","-0.642","1"
"24","8","2017-06-22","-0.624","-0.624","-0.624","1"
"24","8","2017-06-23","-0.627","-0.627","-0.627","1"
"24","8","2017-06-24","-0.623","-0.623","-0.623","1"
"24","8","2017-06-25","-0.609","-0.609","-0.609","1"
"24","8","2017-06-26","-0.59","-0.59","-0.59","1"
"24","8","2017-06-27","-0.586","-0.586","-0.586","1"
"24","8","2017-06-28","-0.577","-0.577","-0.577","1"
"24","8","2017-06-29","-0.571","-0.571","-0.571","1"
"24","8","2017-06-30","-0.568","-0.568","-0.568","1"
"24","8","2017-07-01","-0.55","-0.55","-0.55","1"
"24","8","2017-07-02","-0.555","-0.555","-0.555","1"
"24","8","2017-07-03","-0.546","-0.546","-0.546","1"
"24","8","2017-07-04","-0.556","-0.556","-0.556","1"
"24","8","2017-07-05","-0.546","-0.546","-0.546","1"
"24","8","2017-07-06","-0.55","-0.55","-0.55","1"
"24","8","2017-07-07","-0.545","-0.545","-0.545","1"
"24","8","2017-07-08","-0.528","-0.528","-0.528","1"
"24","8","2017-07-09","-0.504","-0.504","-0.504","1"
"24","8","2017-07-10","-0.509","-0.509","-0.509","1"
"24","8","2017-07-11","-0.5","-0.5","-0.5","1"
"24","8","2017-07-12","-0.494","-0.494","-0.494","1"
"24","8","2017-07-13","-0.482","-0.482","-0.482","1"
"24","8","2017-07-14","-0.481","-0.481","-0.481","1"
"24","8","2017-07-15","-0.473","-0.473","-0.473","1"
"24","8","2017-07-16","-0.472","-0.472","-0.472","1"
"24","8","2017-07-17","-0.473","-0.473","-0.473","1"
"24","8","2017-07-18","-0.461","-0.461","-0.461","1"
"24","8","2017-07-19","-0.45","-0.45","-0.45","1"
"24","8","2017-07-20","-0.45","-0.45","-0.45","1"
"24","8","2017-07-21","-0.454","-0.454","-0.454","1"
"24","8","2017-07-22","-0.435","-0.435","-0.435","1"
"24","8","2017-07-23","-0.432","-0.432","-0.432","1"
"24","8","2017-07-24","-0.427","-0.427","-0.427","1"
"24","8","2017-07-25","-0.427","-0.427","-0.427","1"
"24","8","2017-07-26","-0.418","-0.418","-0.418","1"
"24","8","2017-07-27","-0.427","-0.427","-0.427","1"
"24","8","2017-07-28","-0.418","-0.418","-0.418","1"
"24","8","2017-07-29","-0.409","-0.409","-0.409","1"
"24","8","2017-07-30","-0.4","-0.4","-0.4","1"
"24","8","2017-07-31","-0.407","-0.407","-0.407","1"
"24","8","2017-08-01","-0.399","-0.399","-0.399","1"
"24","8","2017-08-02","-0.391","-0.391","-0.391","1"
"24","8","2017-08-03","-0.4","-0.4","-0.4","1"
"24","8","2017-08-04","-0.381","-0.381","-0.381","1"
"24","8","2017-08-05","-0.39","-0.39","-0.39","1"
"24","8","2017-08-06","-0.373","-0.373","-0.373","1"
"24","8","2017-08-07","-0.382","-0.382","-0.382","1"
"24","8","2017-08-08","-0.39","-0.39","-0.39","1"
"24","8","2017-08-09","-0.373","-0.373","-0.373","1"
"24","8","2017-08-10","-0.382","-0.382","-0.382","1"
"24","8","2017-08-11","-0.385","-0.385","-0.385","1"
"24","8","2017-08-12","-0.376","-0.376","-0.376","1"
"24","8","2017-08-13","-0.363","-0.363","-0.363","1"
"24","8","2017-08-14","-0.359","-0.359","-0.359","1"
"24","8","2017-08-15","-0.357","-0.357","-0.357","1"
"24","8","2017-08-16","-0.354","-0.354","-0.354","1"
"24","8","2017-08-17","-0.363","-0.363","-0.363","1"
"24","8","2017-08-18","-0.354","-0.354","-0.354","1"
"24","8","2017-08-19","-0.341","-0.341","-0.341","1"
"24","8","2017-08-20","-0.343","-0.343","-0.343","1"
"24","8","2017-08-21","-0.36","-0.36","-0.36","1"
"24","8","2017-08-22","-0.341","-0.341","-0.341","1"
"24","8","2017-08-23","-0.345","-0.345","-0.345","1"
"24","8","2017-08-24","-0.336","-0.336","-0.336","1"
"24","8","2017-08-25","-0.327","-0.327","-0.327","1"
"24","8","2017-08-26","-0.336","-0.336","-0.336","1"
"24","8","2017-08-27","-0.327","-0.327","-0.327","1"
"24","8","2017-08-28","-0.327","-0.327","-0.327","1"
"24","8","2017-08-29","-0.327","-0.327","-0.327","1"
"24","8","2017-08-30","-0.318","-0.318","-0.318","1"
"24","8","2017-08-31","-0.318","-0.318","-0.318","1"
"24","8","2017-09-01","-0.31","-0.31","-0.31","1"
"24","8","2017-09-02","-0.304","-0.304","-0.304","1"
"24","8","2017-09-03","-0.305","-0.305","-0.305","1"
"24","8","2017-09-04","-0.303","-0.303","-0.303","1"
"24","8","2017-09-05","-0.304","-0.304","-0.304","1"
"24","8","2017-09-06","-0.295","-0.295","-0.295","1"
"24","8","2017-09-07","-0.299","-0.299","-0.299","1"
"24","8","2017-09-08","-0.295","-0.295","-0.295","1"
"24","8","2017-09-09","-0.29","-0.29","-0.29","1"
"24","8","2017-09-10","-0.293","-0.293","-0.293","1"
"24","8","2017-09-11","-0.286","-0.286","-0.286","1"
"24","8","2017-09-12","-0.294","-0.294","-0.294","1"
"24","8","2017-09-13","-0.286","-0.286","-0.286","1"
"24","8","2017-09-14","-0.283","-0.283","-0.283","1"
"24","8","2017-09-15","-0.285","-0.285","-0.285","1"
"24","8","2017-09-16","-0.277","-0.277","-0.277","1"
"24","8","2017-09-17","-0.277","-0.277","-0.277","1"
"24","8","2017-09-18","-0.277","-0.277","-0.277","1"
"24","8","2017-09-19","-0.275","-0.275","-0.275","1"
"24","8","2017-09-20","-0.267","-0.267","-0.267","1"
"24","8","2017-09-21","-0.267","-0.267","-0.267","1"
"24","8","2017-09-22","-0.263","-0.263","-0.263","1"
"24","8","2017-09-23","-0.26","-0.26","-0.26","1"
"24","8","2017-09-24","-0.259","-0.259","-0.259","1"
"24","8","2017-09-25","-0.267","-0.267","-0.267","1"
"24","8","2017-09-26","-0.258","-0.258","-0.258","1"
"24","8","2017-09-27","-0.25","-0.25","-0.25","1"
"24","8","2017-09-28","-0.25","-0.25","-0.25","1"
"24","8","2017-09-29","-0.254","-0.254","-0.254","1"
"24","8","2017-09-30","-0.249","-0.249","-0.249","1"
"24","8","2017-10-01","-0.25","-0.25","-0.25","1"
"24","8","2017-10-02","-0.25","-0.25","-0.25","1"
"24","8","2017-10-03","-0.241","-0.241","-0.241","1"
"24","8","2017-10-04","-0.24","-0.24","-0.24","1"
"24","8","2017-10-05","-0.237","-0.237","-0.237","1"
"24","8","2017-10-06","-0.245","-0.245","-0.245","1"
"24","8","2017-10-07","-0.244","-0.244","-0.244","1"
"24","8","2017-10-08","-0.242","-0.242","-0.242","1"
"24","8","2017-10-09","-0.24","-0.24","-0.24","1"
"24","8","2017-10-10","-0.24","-0.24","-0.24","1"
"24","8","2017-10-11","-0.232","-0.232","-0.232","1"
"24","8","2017-10-12","-0.232","-0.232","-0.232","1"
"24","8","2017-10-13","-0.227","-0.227","-0.227","1"
"24","8","2017-10-14","-0.229","-0.229","-0.229","1"
"24","8","2017-10-15","-0.227","-0.227","-0.227","1"
"24","8","2017-10-16","-0.228","-0.228","-0.228","1"
"24","8","2017-10-17","-0.223","-0.223","-0.223","1"
"24","8","2017-10-18","-0.222","-0.222","-0.222","1"
"24","8","2017-10-19","-0.222","-0.222","-0.222","1"
"24","8","2017-10-20","-0.218","-0.218","-0.218","1"
"24","8","2017-10-21","-0.223","-0.223","-0.223","1"
"24","8","2017-10-22","-0.226","-0.226","-0.226","1"
"24","8","2017-10-23","-0.221","-0.221","-0.221","1"
"24","8","2017-10-24","-0.218","-0.218","-0.218","1"
"24","8","2017-10-25","-0.218","-0.218","-0.218","1"
"24","8","2017-10-26","-0.21","-0.21","-0.21","1"
"24","8","2017-10-27","-0.213","-0.213","-0.213","1"
"24","8","2017-10-28","-0.211","-0.211","-0.211","1"
"24","8","2017-10-29","-0.213","-0.213","-0.213","1"
"24","8","2017-10-30","-0.212","-0.212","-0.212","1"
"24","8","2017-10-31","-0.206","-0.206","-0.206","1"
"24","8","2017-11-01","-0.213","-0.213","-0.213","1"
"24","8","2017-11-02","-0.204","-0.204","-0.204","1"
"24","8","2017-11-03","-0.204","-0.204","-0.204","1"
"24","8","2017-11-04","-0.212","-0.212","-0.212","1"
"24","8","2017-11-05","-0.212","-0.212","-0.212","1"
"24","8","2017-11-06","-0.203","-0.203","-0.203","1"
"24","8","2017-11-07","-0.205","-0.205","-0.205","1"
"24","8","2017-11-08","-0.204","-0.204","-0.204","1"
"24","8","2017-11-09","-0.2","-0.2","-0.2","1"
"24","8","2017-11-10","-0.204","-0.204","-0.204","1"
"24","8","2017-11-11",,,,"0"
"24","8","2017-11-12","-0.196","-0.196","-0.196","1"
"24","8","2017-11-13","-0.207","-0.207","-0.207","1"
"24","8","2017-11-14","-0.206","-0.206","-0.206","1"
"24","8","2017-11-15","-0.19","-0.19","-0.19","1"
"24","8","2017-11-16","-0.199","-0.199","-0.199","1"
"24","8","2017-11-17","-0.199","-0.199","-0.199","1"
"24","8","2017-11-18","-0.197","-0.197","-0.197","1"
"24","8","2017-11-19","-0.194","-0.194","-0.194","1"
"24","8","2017-11-20","-0.19","-0.19","-0.19","1"
"24","8","2017-11-21","-0.195","-0.195","-0.195","1"
"24","8","2017-11-22","-0.195","-0.195","-0.195","1"
"24","8","2017-11-23","-0.187","-0.187","-0.187","1"
"24","8","2017-11-24","-0.186","-0.186","-0.186","1"
"24","8","2017-11-25","-0.186","-0.186","-0.186","1"
"24","8","2017-11-26","-0.198","-0.198","-0.198","1"
"24","8","2017-11-27","-0.22","-0.22","-0.22","1"
"24","8","2017-11-28","-0.185","-0.185","-0.185","1"
"24","8","2017-11-29","-0.19","-0.19","-0.19","1"
"24","8","2017-11-30","-0.189","-0.189","-0.189","1"
"24","8","2017-12-01","-0.193","-0.193","-0.193","1"
"24","8","2017-12-02","-0.192","-0.192","-0.192","1"
"24","8","2017-12-03","-0.189","-0.189","-0.189","1"
"24","8","2017-12-04","-0.189","-0.189","-0.189","1"
"24","8","2017-12-05","-0.192","-0.192","-0.192","1"
"24","8","2017-12-06","-0.194","-0.194","-0.194","1"
"24","8","2017-12-07","-0.203","-0.203","-0.203","1"
"24","8","2017-12-08","-0.199","-0.199","-0.199","1"
"24","8","2017-12-09","-0.207","-0.207","-0.207","1"
"24","8","2017-12-10","-0.21","-0.21","-0.21","1"
"24","8","2017-12-11","-0.204","-0.204","-0.204","1"
"24","8","2017-12-12","-0.208","-0.208","-0.208","1"
"24","8","2017-12-13","-0.193","-0.193","-0.193","1"
"24","8","2017-12-14","-0.199","-0.199","-0.199","1"
"24","8","2017-12-15","-0.208","-0.208","-0.208","1"
"24","8","2017-12-16","-0.202","-0.202","-0.202","1"
"24","8","2017-12-17","-0.198","-0.198","-0.198","1"
"24","8","2017-12-18","-0.183","-0.183","-0.183","1"
"24","8","2017-12-19","-0.18","-0.18","-0.18","1"
"24","8","2017-12-20","-0.187","-0.187","-0.187","1"
"24","8","2017-12-21","-0.204","-0.204","-0.204","1"
"24","8","2017-12-22","-0.177","-0.177","-0.177","1"
"24","8","2017-12-23","-0.172","-0.172","-0.172","1"
"24","8","2017-12-24","-0.178","-0.178","-0.178","1"
"24","8","2017-12-25","-0.177","-0.177","-0.177","1"
"24","8","2017-12-26","-0.177","-0.177","-0.177","1"
"24","8","2017-12-27","-0.172","-0.172","-0.172","1"
"24","8","2017-12-28","-0.172","-0.172","-0.172","1"
"24","8","2017-12-29","-0.174","-0.174","-0.174","1"
"24","8","2017-12-30","-0.198","-0.198","-0.198","1"
"24","8","2017-12-31","-0.171","-0.171","-0.171","1"
"24","8","2018-01-01","-0.168","-0.168","-0.168","1"
"24","8","2018-01-02","-0.203","-0.203","-0.203","1"
"24","8","2018-01-03","-0.169","-0.169","-0.169","1"
"24","8","2018-01-04","-0.167","-0.167","-0.167","1"
"24","8","2018-01-05","-0.144","-0.144","-0.144","1"
"24","8","2018-01-06","-0.172","-0.172","-0.172","1"
"24","8","2018-01-07","-0.168","-0.168","-0.168","1"
"24","8","2018-01-08","-0.177","-0.177","-0.177","1"
"24","8","2018-01-09","-0.177","-0.177","-0.177","1"
"24","8","2018-01-10","-0.181","-0.181","-0.181","1"
"24","8","2018-01-11","-0.181","-0.181","-0.181","1"
"24","8","2018-01-12","-0.183","-0.183","-0.183","1"
"24","8","2018-01-13","-0.182","-0.182","-0.182","1"
"24","8","2018-01-14","-0.183","-0.183","-0.183","1"
"24","8","2018-01-15","-0.189","-0.189","-0.189","1"
"24","8","2018-01-16","-0.187","-0.187","-0.187","1"
"24","8","2018-01-17","-0.191","-0.191","-0.191","1"
"24","8","2018-01-18","-0.198","-0.198","-0.198","1"
"24","8","2018-01-19","-0.195","-0.195","-0.195","1"
"24","8","2018-01-20","-0.207","-0.207","-0.207","1"
"24","8","2018-01-21","-0.204","-0.204","-0.204","1"
"24","8","2018-01-22","-0.205","-0.205","-0.205","1"
"24","8","2018-01-23","-0.205","-0.205","-0.205","1"
"24","8","2018-01-24","-0.218","-0.218","-0.218","1"
"24","8","2018-01-25","-0.222","-0.222","-0.222","1"
"24","8","2018-01-26","-0.231","-0.231","-0.231","1"
"24","8","2018-01-27","-0.236","-0.236","-0.236","1"
"24","8","2018-01-28","-0.24","-0.24","-0.24","1"
"24","8","2018-01-29","-0.241","-0.241","-0.241","1"
"24","8","2018-01-30","-0.247","-0.247","-0.247","1"
"24","8","2018-01-31","-0.254","-0.254","-0.254","1"
"24","8","2018-02-01","-0.263","-0.263","-0.263","1"
"24","8","2018-02-02","-0.274","-0.274","-0.274","1"
"24","8","2018-02-03","-0.279","-0.279","-0.279","1"
"24","8","2018-02-04","-0.283","-0.283","-0.283","1"
"24","8","2018-02-05","-0.292","-0.292","-0.292","1"
"24","8","2018-02-06","-0.298","-0.298","-0.298","1"
"24","8","2018-02-07","-0.302","-0.302","-0.302","1"
"24","8","2018-02-08","-0.314","-0.314","-0.314","1"
"24","8","2018-02-09","-0.321","-0.321","-0.321","1"
"24","8","2018-02-10","-0.332","-0.332","-0.332","1"
"24","8","2018-02-11","-0.334","-0.334","-0.334","1"
"24","8","2018-02-12","-0.34","-0.34","-0.34","1"
"24","8","2018-02-13","-0.345","-0.345","-0.345","1"
"24","8","2018-02-14","-0.356","-0.356","-0.356","1"
"24","8","2018-02-15","-0.362","-0.362","-0.362","1"
"24","8","2018-02-16","-0.367","-0.367","-0.367","1"
"24","8","2018-02-17","-0.373","-0.373","-0.373","1"
"24","8","2018-02-18","-0.38","-0.38","-0.38","1"
"24","8","2018-02-19","-0.388","-0.388","-0.388","1"
"24","8","2018-02-20","-0.394","-0.394","-0.394","1"
"24","8","2018-02-21","-0.392","-0.392","-0.392","1"
"24","8","2018-02-22","-0.413","-0.413","-0.413","1"
"24","8","2018-02-23","-0.418","-0.418","-0.418","1"
"24","8","2018-02-24","-0.417","-0.417","-0.417","1"
"24","8","2018-02-25","-0.426","-0.426","-0.426","1"
"24","8","2018-02-26","-0.428","-0.428","-0.428","1"
"24","8","2018-02-27","-0.44","-0.44","-0.44","1"
"24","8","2018-02-28","-0.449","-0.449","-0.449","1"
"24","8","2018-03-01","-0.453","-0.453","-0.453","1"
"24","8","2018-03-02","-0.453","-0.453","-0.453","1"
"24","8","2018-03-03","-0.47","-0.47","-0.47","1"
"24","8","2018-03-04","-0.47","-0.47","-0.47","1"
"24","8","2018-03-05","-0.48","-0.48","-0.48","1"
"24","8","2018-03-06","-0.481","-0.481","-0.481","1"
"24","8","2018-03-07","-0.486","-0.486","-0.486","1"
"24","8","2018-03-08","-0.498","-0.498","-0.498","1"
"24","8","2018-03-09","-0.499","-0.499","-0.499","1"
"24","8","2018-03-10","-0.504","-0.504","-0.504","1"
"24","8","2018-03-11","-0.513","-0.513","-0.513","1"
"24","8","2018-03-12","-0.517","-0.517","-0.517","1"
"24","8","2018-03-13","-0.526","-0.526","-0.526","1"
"24","8","2018-03-14","-0.527","-0.527","-0.527","1"
"24","8","2018-03-15","-0.535","-0.535","-0.535","1"
"24","8","2018-03-16","-0.542","-0.542","-0.542","1"
"24","8","2018-03-17","-0.545","-0.545","-0.545","1"
"24","8","2018-03-18","-0.547","-0.547","-0.547","1"
"24","8","2018-03-19","-0.553","-0.553","-0.553","1"
"24","8","2018-03-20","-0.565","-0.565","-0.565","1"
"24","8","2018-03-21","-0.568","-0.568","-0.568","1"
"24","8","2018-03-22","-0.578","-0.578","-0.578","1"
"24","8","2018-03-23","-0.581","-0.581","-0.581","1"
"24","8","2018-03-24","-0.583","-0.583","-0.583","1"
"24","8","2018-03-25","-0.595","-0.595","-0.595","1"
"24","8","2018-03-26","-0.599","-0.599","-0.599","1"
"24","8","2018-03-27","-0.604","-0.604","-0.604","1"
"24","8","2018-03-28","-0.604","-0.604","-0.604","1"
"24","8","2018-03-29","-0.605","-0.605","-0.605","1"
"24","8","2018-03-30","-0.617","-0.617","-0.617","1"
"24","8","2018-03-31","-0.613","-0.613","-0.613","1"
"24","8","2018-04-01","-0.621","-0.621","-0.621","1"
"24","8","2018-04-02","-0.626","-0.626","-0.626","1"
"24","8","2018-04-03","-0.632","-0.632","-0.632","1"
"24","8","2018-04-04","-0.641","-0.641","-0.641","1"
"24","8","2018-04-05","-0.64","-0.64","-0.64","1"
"24","8","2018-04-06","-0.646","-0.646","-0.646","1"
"24","8","2018-04-07","-0.65","-0.65","-0.65","1"
"24","8","2018-04-08","-0.651","-0.651","-0.651","1"
"24","8","2018-04-09","-0.659","-0.659","-0.659","1"
"24","8","2018-04-10","-0.66","-0.66","-0.66","1"
"24","8","2018-04-11","-0.673","-0.673","-0.673","1"
"24","8","2018-04-12","-0.669","-0.669","-0.669","1"
"24","8","2018-04-13","-0.675","-0.675","-0.675","1"
"24","8","2018-04-14","-0.687","-0.687","-0.687","1"
"24","8","2018-04-15","-0.68","-0.68","-0.68","1"
"24","8","2018-04-16","-0.687","-0.687","-0.687","1"
"24","8","2018-04-17","-0.687","-0.687","-0.687","1"
"24","8","2018-04-18","-0.697","-0.697","-0.697","1"
"24","8","2018-04-19","-0.704","-0.704","-0.704","1"
"24","8","2018-04-20","-0.705","-0.705","-0.705","1"
"24","8","2018-04-21","-0.714","-0.714","-0.714","1"
"24","8","2018-04-22","-0.714","-0.714","-0.714","1"
"24","8","2018-04-23","-0.714","-0.714","-0.714","1"
"24","8","2018-04-24","-0.715","-0.715","-0.715","1"
"24","8","2018-04-25","-0.722","-0.722","-0.722","1"
"24","8","2018-04-26","-0.724","-0.724","-0.724","1"
"24","8","2018-04-27","-0.733","-0.733","-0.733","1"
"24","8","2018-04-28","-0.732","-0.732","-0.732","1"
"24","8","2018-04-29","-0.733","-0.733","-0.733","1"
"24","8","2018-04-30","-0.732","-0.732","-0.732","1"
"24","8","2018-05-01","-0.733","-0.733","-0.733","1"
"24","8","2018-05-02","-0.732","-0.732","-0.732","1"
"24","8","2018-05-03","-0.728","-0.728","-0.728","1"
"24","8","2018-05-04","-0.724","-0.724","-0.724","1"
"24","8","2018-05-05","-0.715","-0.715","-0.715","1"
"24","8","2018-05-06","-0.71","-0.71","-0.71","1"
"24","8","2018-05-07","-0.71","-0.71","-0.71","1"
"24","8","2018-05-08","-0.71","-0.71","-0.71","1"
"24","8","2018-05-09","-0.699","-0.699","-0.699","1"
"24","8","2018-05-10","-0.695","-0.695","-0.695","1"
"24","8","2018-05-11","-0.687","-0.687","-0.687","1"
"24","8","2018-05-12","-0.687","-0.687","-0.687","1"
"24","8","2018-05-13","-0.678","-0.678","-0.678","1"
"24","8","2018-05-14","-0.673","-0.673","-0.673","1"
"24","8","2018-05-15","-0.669","-0.669","-0.669","1"
"24","8","2018-05-16","-0.659","-0.659","-0.659","1"
"24","8","2018-05-17","-0.65","-0.65","-0.65","1"
"24","8","2018-05-18","-0.655","-0.655","-0.655","1"
"24","8","2018-05-19","-0.641","-0.641","-0.641","1"
"24","8","2018-05-20","-0.641","-0.641","-0.641","1"
"24","8","2018-05-21","-0.632","-0.632","-0.632","1"
"24","8","2018-05-22","-0.628","-0.628","-0.628","1"
"24","8","2018-05-23","-0.615","-0.615","-0.615","1"
"24","8","2018-05-24","-0.614","-0.614","-0.614","1"
"24","8","2018-05-25","-0.605","-0.605","-0.605","1"
"24","8","2018-05-26","-0.609","-0.609","-0.609","1"
"24","8","2018-05-27","-0.591","-0.591","-0.591","1"
"24","8","2018-05-28","-0.582","-0.582","-0.582","1"
"24","8","2018-05-29","-0.581","-0.581","-0.581","1"
"24","8","2018-05-30","-0.572","-0.572","-0.572","1"
"24","8","2018-05-31","-0.572","-0.572","-0.572","1"
"24","8","2018-06-01","-0.568","-0.568","-0.568","1"
"24","8","2018-06-02","-0.555","-0.555","-0.555","1"
"24","8","2018-06-03","-0.546","-0.546","-0.546","1"
"24","8","2018-06-04","-0.555","-0.555","-0.555","1"
"24","8","2018-06-05","-0.536","-0.536","-0.536","1"
"24","8","2018-06-06","-0.546","-0.546","-0.546","1"
"24","8","2018-06-07","-0.527","-0.527","-0.527","1"
"24","8","2018-06-08","-0.527","-0.527","-0.527","1"
"24","8","2018-06-09","-0.518","-0.518","-0.518","1"
"24","8","2018-06-10","-0.514","-0.514","-0.514","1"
"24","8","2018-06-11","-0.509","-0.509","-0.509","1"
"24","8","2018-06-12","-0.502","-0.502","-0.502","1"
"24","8","2018-06-13","-0.487","-0.487","-0.487","1"
"24","8","2018-06-14","-0.486","-0.486","-0.486","1"
"24","8","2018-06-15","-0.481","-0.481","-0.481","1"
"24","8","2018-06-16","-0.473","-0.473","-0.473","1"
"24","8","2018-06-17","-0.468","-0.468","-0.468","1"
"24","8","2018-06-18","-0.479","-0.479","-0.479","1"
"24","8","2018-06-19","-0.466","-0.466","-0.466","1"
"24","8","2018-06-20","-0.463","-0.463","-0.463","1"
"24","8","2018-06-21","-0.454","-0.454","-0.454","1"
"24","8","2018-06-22","-0.454","-0.454","-0.454","1"
"24","8","2018-06-23","-0.445","-0.445","-0.445","1"
"24","8","2018-06-24","-0.436","-0.436","-0.436","1"
"24","8","2018-06-25","-0.427","-0.427","-0.427","1"
"24","8","2018-06-26","-0.427","-0.427","-0.427","1"
"24","8","2018-06-27","-0.42255","-0.427","-0.416","11"
"24","8","2018-06-28","-0.41675","-0.427","-0.408","24"
"24","8","2018-06-29","-0.41388","-0.422","-0.403","24"
"24","8","2018-06-30","-0.40783","-0.418","-0.397","24"
"24","8","2018-07-01","-0.40492","-0.409","-0.398","24"
"24","8","2018-07-02","-0.39896","-0.409","-0.377","24"
"24","8","2018-07-03","-0.37954","-0.388","-0.372","24"
"24","8","2018-07-04","-0.35383","-0.37","-0.341","24"
"24","8","2018-07-05","-0.32938","-0.345","-0.318","24"
"24","8","2018-07-06","-0.30975","-0.318","-0.3","24"
"24","8","2018-07-07","-0.29163","-0.3","-0.281","24"
"24","8","2018-07-08","-0.27925","-0.292","-0.269","24"
"24","8","2018-07-09","-0.26792","-0.281","-0.26","24"
"24","8","2018-07-10","-0.26113","-0.273","-0.253","24"
"24","8","2018-07-11","-0.25","-0.255","-0.242","24"
"24","8","2018-07-12","-0.24608","-0.255","-0.241","24"
"24","8","2018-07-13","-0.23842","-0.249","-0.225","24"
"24","8","2018-07-14","-0.23304","-0.237","-0.223","24"
"24","8","2018-07-15","-0.22633","-0.232","-0.218","24"
"24","8","2018-07-16","-0.22246","-0.23","-0.208","24"
"24","8","2018-07-17","-0.21771","-0.225","-0.211","24"
"24","8","2018-07-18","-0.21163","-0.22","-0.206","24"
"24","8","2018-07-19","-0.21025","-0.219","-0.2","24"
"24","8","2018-07-20","-0.20783","-0.217","-0.195","24"
"24","8","2018-07-21","-0.20067","-0.21","-0.191","24"
"24","8","2018-07-22","-0.19683","-0.203","-0.191","24"
"24","8","2018-07-23","-0.19688","-0.204","-0.191","24"
"24","8","2018-07-24","-0.19263","-0.203","-0.183","24"
"24","8","2018-07-25","-0.19117","-0.2","-0.182","24"
"24","8","2018-07-26","-0.18975","-0.2","-0.183","24"
"24","8","2018-07-27","-0.18688","-0.197","-0.179","24"
"24","8","2018-07-28","-0.18617","-0.192","-0.179","24"
"24","8","2018-07-29","-0.18275","-0.187","-0.178","24"
"24","8","2018-07-30","-0.18058","-0.191","-0.173","24"
"24","8","2018-07-31","-0.17896","-0.183","-0.171","24"
"24","8","2018-08-01","-0.17788","-0.183","-0.165","24"
"24","8","2018-08-02","-0.17708","-0.182","-0.169","24"
"24","8","2018-08-03","-0.17233","-0.177","-0.168","24"
"24","8","2018-08-04","-0.17213","-0.178","-0.168","24"
"24","8","2018-08-05","-0.17208","-0.178","-0.167","24"
"24","8","2018-08-06","-0.17158","-0.174","-0.166","24"
"24","8","2018-08-07","-0.16979","-0.174","-0.161","24"
"24","8","2018-08-08","-0.1695","-0.175","-0.161","24"
"24","8","2018-08-09","-0.16817","-0.173","-0.156","24"
"24","8","2018-08-10","-0.166","-0.172","-0.155","24"
"24","8","2018-08-11","-0.166","-0.173","-0.155","24"
"24","8","2018-08-12","-0.16317","-0.168","-0.155","24"
"24","8","2018-08-13","-0.16583","-0.173","-0.16","24"
"24","8","2018-08-14","-0.16229","-0.173","-0.155","24"
"24","8","2018-08-15","-0.16083","-0.166","-0.155","24"
"24","8","2018-08-16","-0.15958","-0.169","-0.152","24"
"24","8","2018-08-17","-0.16163","-0.165","-0.153","24"
"24","8","2018-08-18","-0.16171","-0.165","-0.154","24"
"24","8","2018-08-19","-0.15925","-0.165","-0.154","24"
"24","8","2018-08-20","-0.15483","-0.164","-0.145","24"
"24","8","2018-08-21","-0.15804","-0.164","-0.149","24"
"24","8","2018-08-22","-0.15425","-0.16","-0.145","24"
"24","8","2018-08-23","-0.15363","-0.164","-0.143","24"
"24","8","2018-08-24","-0.15317","-0.16","-0.143","24"
"24","8","2018-08-25","-0.15179","-0.161","-0.145","24"
"24","8","2018-08-26","-0.15304","-0.16","-0.145","24"
"24","8","2018-08-27","-0.1525","-0.161","-0.144","24"
"24","8","2018-08-28","-0.14996","-0.159","-0.143","24"
"24","8","2018-08-29","-0.15333","-0.16","-0.143","24"
"24","8","2018-08-30","-0.15054","-0.16","-0.142","24"
"24","8","2018-08-31","-0.14667","-0.156","-0.142","24"
"24","8","2018-09-01","-0.14867","-0.151","-0.142","24"
"24","8","2018-09-02","-0.14813","-0.158","-0.136","24"
"24","8","2018-09-03","-0.14721","-0.156","-0.141","24"
"24","8","2018-09-04","-0.14867","-0.156","-0.137","24"
"24","8","2018-09-05","-0.14783","-0.156","-0.142","24"
"24","8","2018-09-06","-0.14942","-0.156","-0.138","24"
"24","8","2018-09-07","-0.14746","-0.156","-0.137","24"
"24","8","2018-09-08","-0.14613","-0.155","-0.141","24"
"24","8","2018-09-09","-0.14575","-0.155","-0.135","24"
"24","8","2018-09-10","-0.14442","-0.155","-0.137","24"
"24","8","2018-09-11","-0.14388","-0.151","-0.137","24"
"24","8","2018-09-12","-0.14688","-0.155","-0.142","24"
"24","8","2018-09-13","-0.14542","-0.155","-0.137","24"
"24","8","2018-09-14","-0.14121","-0.155","-0.137","24"
"24","8","2018-09-15","-0.14204","-0.155","-0.135","24"
"24","8","2018-09-16","-0.14038","-0.148","-0.129","24"
"24","8","2018-09-17","-0.14104","-0.152","-0.134","24"
"24","8","2018-09-18","-0.14213","-0.155","-0.129","24"
"24","8","2018-09-19","-0.14213","-0.152","-0.13","24"
"24","8","2018-09-20","-0.14096","-0.151","-0.136","24"
"24","8","2018-09-21","-0.14117","-0.148","-0.135","24"
"24","8","2018-09-22","-0.14021","-0.15","-0.129","24"
"24","8","2018-09-23","-0.14113","-0.147","-0.135","24"
"24","8","2018-09-24","-0.14092","-0.152","-0.131","24"
"24","8","2018-09-25","-0.14088","-0.151","-0.134","24"
"24","8","2018-09-26","-0.14054","-0.147","-0.131","24"
"24","8","2018-09-27","-0.14192","-0.148","-0.136","24"
"24","8","2018-09-28","-0.14338","-0.151","-0.134","24"
"24","8","2018-09-29","-0.14025","-0.147","-0.133","24"
"24","8","2018-09-30","-0.13879","-0.149","-0.133","24"
"24","9","2002-03-27","-0.867","-0.867","-0.867","1"
"24","9","2002-03-28","-0.876","-0.876","-0.876","1"
"24","9","2002-03-29","-0.877","-0.877","-0.877","1"
"24","9","2002-03-30","-0.877","-0.877","-0.877","1"
"24","9","2002-03-31","-0.891","-0.891","-0.891","1"
"24","9","2002-04-01","-0.891","-0.891","-0.891","1"
"24","9","2002-04-02","-0.899","-0.899","-0.899","1"
"24","9","2002-04-03","-0.886","-0.886","-0.886","1"
"24","9","2002-04-04","-0.916","-0.916","-0.916","1"
"24","9","2002-04-05","-0.909","-0.909","-0.909","1"
"24","9","2002-04-06","-0.919","-0.919","-0.919","1"
"24","9","2002-04-07","-0.914","-0.914","-0.914","1"
"24","9","2002-04-08","-0.92","-0.92","-0.92","1"
"24","9","2002-04-09","-0.895","-0.895","-0.895","1"
"24","9","2002-04-10","-0.933","-0.933","-0.933","1"
"24","9","2002-04-11","-0.925","-0.925","-0.925","1"
"24","9","2002-04-12","-0.928","-0.928","-0.928","1"
"24","9","2002-04-13","-0.938","-0.938","-0.938","1"
"24","9","2002-04-14","-0.937","-0.937","-0.937","1"
"24","9","2002-04-15","-0.928","-0.928","-0.928","1"
"24","9","2002-04-16","-0.946","-0.946","-0.946","1"
"24","9","2002-04-17","-0.951","-0.951","-0.951","1"
"24","9","2002-04-18","-0.962","-0.962","-0.962","1"
"24","9","2002-04-19","-0.965","-0.965","-0.965","1"
"24","9","2002-04-20","-0.956","-0.956","-0.956","1"
"24","9","2002-04-21","-0.993","-0.993","-0.993","1"
"24","9","2002-04-22","-0.993","-0.993","-0.993","1"
"24","9","2002-04-23","-0.984","-0.984","-0.984","1"
"24","9","2002-04-24","-0.984","-0.984","-0.984","1"
"24","9","2002-04-25","-0.983","-0.983","-0.983","1"
"24","9","2002-04-26","-1.03","-1.03","-1.03","1"
"24","9","2002-04-27","-1.03","-1.03","-1.03","1"
"24","9","2002-04-28","-1.035","-1.035","-1.035","1"
"24","9","2002-04-29","-1.039","-1.039","-1.039","1"
"24","9","2002-04-30","-1.044","-1.044","-1.044","1"
"24","9","2002-05-01","-1.051","-1.051","-1.051","1"
"24","9","2002-05-02","-1.048","-1.048","-1.048","1"
"24","9","2002-05-03","-1.039","-1.039","-1.039","1"
"24","9","2002-05-04","-1.05","-1.05","-1.05","1"
"24","9","2002-05-05","-1.044","-1.044","-1.044","1"
"24","9","2002-05-06","-1.068","-1.068","-1.068","1"
"24","9","2002-05-07","-1.067","-1.067","-1.067","1"
"24","9","2002-05-08","-1.076","-1.076","-1.076","1"
"24","9","2002-05-09","-1.048","-1.048","-1.048","1"
"24","9","2002-05-10","-1.039","-1.039","-1.039","1"
"24","9","2002-05-11","-1.03","-1.03","-1.03","1"
"24","9","2002-05-12","-1.038","-1.038","-1.038","1"
"24","9","2002-05-13","-1.037","-1.037","-1.037","1"
"24","9","2002-05-14","-1.039","-1.039","-1.039","1"
"24","9","2002-05-15","-1.027","-1.027","-1.027","1"
"24","9","2002-05-16","-1.03","-1.03","-1.03","1"
"24","9","2002-05-17","-1.021","-1.021","-1.021","1"
"24","9","2002-05-18","-1.017","-1.017","-1.017","1"
"24","9","2002-05-19","-0.993","-0.993","-0.993","1"
"24","9","2002-05-20","-0.993","-0.993","-0.993","1"
"24","9","2002-05-21","-0.984","-0.984","-0.984","1"
"24","9","2002-05-22","-0.975","-0.975","-0.975","1"
"24","9","2002-05-23","-0.975","-0.975","-0.975","1"
"24","9","2002-05-24","-0.966","-0.966","-0.966","1"
"24","9","2002-05-25","-0.965","-0.965","-0.965","1"
"24","9","2002-05-26","-0.963","-0.963","-0.963","1"
"24","9","2002-05-27","-0.965","-0.965","-0.965","1"
"24","9","2002-05-28","-0.956","-0.956","-0.956","1"
"24","9","2002-05-29","-0.941","-0.941","-0.941","1"
"24","9","2002-05-30","-0.943","-0.943","-0.943","1"
"24","9","2002-05-31","-0.938","-0.938","-0.938","1"
"24","9","2002-06-01","-0.932","-0.932","-0.932","1"
"24","9","2002-06-02","-0.925","-0.925","-0.925","1"
"24","9","2002-06-03","-0.917","-0.917","-0.917","1"
"24","9","2002-06-04","-0.915","-0.915","-0.915","1"
"24","9","2002-06-05","-0.907","-0.907","-0.907","1"
"24","9","2002-06-06","-0.9","-0.9","-0.9","1"
"24","9","2002-06-07","-0.891","-0.891","-0.891","1"
"24","9","2002-06-08","-0.874","-0.874","-0.874","1"
"24","9","2002-06-09","-0.873","-0.873","-0.873","1"
"24","9","2002-06-10","-0.846","-0.846","-0.846","1"
"24","9","2002-06-11","-0.843","-0.843","-0.843","1"
"24","9","2002-06-12","-0.837","-0.837","-0.837","1"
"24","9","2002-06-13","-0.833","-0.833","-0.833","1"
"24","9","2002-06-14","-0.828","-0.828","-0.828","1"
"24","9","2002-06-15","-0.814","-0.814","-0.814","1"
"24","9","2002-06-16","-0.805","-0.805","-0.805","1"
"24","9","2002-06-17","-0.796","-0.796","-0.796","1"
"24","9","2002-06-18","-0.787","-0.787","-0.787","1"
"24","9","2002-06-19","-0.778","-0.778","-0.778","1"
"24","9","2002-06-20","-0.768","-0.768","-0.768","1"
"24","9","2002-06-21","-0.759","-0.759","-0.759","1"
"24","9","2002-06-22","-0.749","-0.749","-0.749","1"
"24","9","2002-06-23","-0.741","-0.741","-0.741","1"
"24","9","2002-06-24","-0.727","-0.727","-0.727","1"
"24","9","2002-06-25","-0.722","-0.722","-0.722","1"
"24","9","2002-06-26","-0.711","-0.711","-0.711","1"
"24","9","2002-06-27","-0.708","-0.708","-0.708","1"
"24","9","2002-06-28","-0.704","-0.704","-0.704","1"
"24","9","2002-06-29","-0.695","-0.695","-0.695","1"
"24","9","2002-06-30","-0.683","-0.683","-0.683","1"
"24","9","2002-07-01","-0.676","-0.676","-0.676","1"
"24","9","2002-07-02","-0.671","-0.671","-0.671","1"
"24","9","2002-07-03","-0.658","-0.658","-0.658","1"
"24","9","2002-07-04","-0.648","-0.648","-0.648","1"
"24","9","2002-07-05","-0.644","-0.644","-0.644","1"
"24","9","2002-07-06","-0.649","-0.649","-0.649","1"
"24","9","2002-07-07","-0.644","-0.644","-0.644","1"
"24","9","2002-07-08","-0.636","-0.636","-0.636","1"
"24","9","2002-07-09","-0.639","-0.639","-0.639","1"
"24","9","2002-07-10","-0.632","-0.632","-0.632","1"
"24","9","2002-07-11","-0.624","-0.624","-0.624","1"
"24","9","2002-07-12","-0.617","-0.617","-0.617","1"
"24","9","2002-07-13","-0.604","-0.604","-0.604","1"
"24","9","2002-07-14","-0.608","-0.608","-0.608","1"
"24","9","2002-07-15","-0.594","-0.594","-0.594","1"
"24","9","2002-07-16","-0.593","-0.593","-0.593","1"
"24","9","2002-07-17","-0.594","-0.594","-0.594","1"
"24","9","2002-07-18","-0.576","-0.576","-0.576","1"
"24","9","2002-07-19","-0.571","-0.571","-0.571","1"
"24","9","2002-07-20","-0.568","-0.568","-0.568","1"
"24","9","2002-07-21","-0.576","-0.576","-0.576","1"
"24","9","2002-07-22","-0.558","-0.558","-0.558","1"
"24","9","2002-07-23","-0.551","-0.551","-0.551","1"
"24","9","2002-07-24","-0.563","-0.563","-0.563","1"
"24","9","2002-07-25","-0.545","-0.545","-0.545","1"
"24","9","2002-07-26","-0.539","-0.539","-0.539","1"
"24","9","2002-07-27","-0.54","-0.54","-0.54","1"
"24","9","2002-07-28","-0.539","-0.539","-0.539","1"
"24","9","2002-07-29","-0.531","-0.531","-0.531","1"
"24","9","2002-07-30","-0.53","-0.53","-0.53","1"
"24","9","2002-07-31","-0.526","-0.526","-0.526","1"
"24","9","2002-08-01","-0.521","-0.521","-0.521","1"
"24","9","2002-08-02","-0.521","-0.521","-0.521","1"
"24","9","2002-08-03","-0.512","-0.512","-0.512","1"
"24","9","2002-08-04","-0.512","-0.512","-0.512","1"
"24","9","2002-08-05","-0.511","-0.511","-0.511","1"
"24","9","2002-08-06","-0.503","-0.503","-0.503","1"
"24","9","2002-08-07","-0.498","-0.498","-0.498","1"
"24","9","2002-08-08","-0.494","-0.494","-0.494","1"
"24","9","2002-08-09","-0.494","-0.494","-0.494","1"
"24","9","2002-08-10","-0.48","-0.48","-0.48","1"
"24","9","2002-08-11","-0.488","-0.488","-0.488","1"
"24","9","2002-08-12","-0.48","-0.48","-0.48","1"
"24","9","2002-08-13","-0.48","-0.48","-0.48","1"
"24","9","2002-08-14","-0.476","-0.476","-0.476","1"
"24","9","2002-08-15","-0.471","-0.471","-0.471","1"
"24","9","2002-08-16","-0.471","-0.471","-0.471","1"
"24","9","2002-08-17","-0.462","-0.462","-0.462","1"
"24","9","2002-08-18","-0.462","-0.462","-0.462","1"
"24","9","2002-08-19","-0.453","-0.453","-0.453","1"
"24","9","2002-08-20","-0.457","-0.457","-0.457","1"
"24","9","2002-08-21","-0.45","-0.45","-0.45","1"
"24","9","2002-08-22","-0.453","-0.453","-0.453","1"
"24","9","2002-08-23","-0.453","-0.453","-0.453","1"
"24","9","2002-08-24","-0.444","-0.444","-0.444","1"
"24","9","2002-08-25","-0.44","-0.44","-0.44","1"
"24","9","2002-08-26","-0.45","-0.45","-0.45","1"
"24","9","2002-08-27","-0.439","-0.439","-0.439","1"
"24","9","2002-08-28","-0.437","-0.437","-0.437","1"
"24","9","2002-08-29","-0.431","-0.431","-0.431","1"
"24","9","2002-08-30","-0.431","-0.431","-0.431","1"
"24","9","2002-08-31","-0.426","-0.426","-0.426","1"
"24","9","2002-09-01","-0.422","-0.422","-0.422","1"
"24","9","2002-09-02","-0.413","-0.413","-0.413","1"
"24","9","2002-09-03","-0.404","-0.404","-0.404","1"
"24","9","2002-09-04","-0.407","-0.407","-0.407","1"
"24","9","2002-09-05","-0.398","-0.398","-0.398","1"
"24","9","2002-09-06","-0.398","-0.398","-0.398","1"
"24","9","2002-09-07","-0.381","-0.381","-0.381","1"
"24","9","2002-09-08","-0.381","-0.381","-0.381","1"
"24","9","2002-09-09","-0.373","-0.373","-0.373","1"
"24","9","2002-09-10","-0.372","-0.372","-0.372","1"
"24","9","2002-09-12","-0.362","-0.362","-0.362","1"
"24","9","2002-09-13","-0.362","-0.362","-0.362","1"
"24","9","2002-09-14","-0.362","-0.362","-0.362","1"
"24","9","2002-09-15","-0.353","-0.353","-0.353","1"
"24","9","2002-09-16","-0.353","-0.353","-0.353","1"
"24","9","2002-09-17","-0.344","-0.344","-0.344","1"
"24","9","2002-09-18","-0.344","-0.344","-0.344","1"
"24","9","2002-09-19","-0.338","-0.338","-0.338","1"
"24","9","2002-09-20","-0.34","-0.34","-0.34","1"
"24","9","2002-09-21","-0.329","-0.329","-0.329","1"
"24","9","2002-09-22","-0.326","-0.326","-0.326","1"
"24","9","2002-09-23","-0.335","-0.335","-0.335","1"
"24","9","2002-09-24","-0.332","-0.332","-0.332","1"
"24","9","2002-09-25","-0.33","-0.33","-0.33","1"
"24","9","2002-09-26","-0.326","-0.326","-0.326","1"
"24","9","2002-09-27","-0.325","-0.325","-0.325","1"
"24","9","2002-09-28","-0.317","-0.317","-0.317","1"
"24","9","2002-09-29","-0.316","-0.316","-0.316","1"
"24","9","2002-09-30","-0.317","-0.317","-0.317","1"
"24","9","2002-10-01","-0.315","-0.315","-0.315","1"
"24","9","2002-10-02","-0.308","-0.308","-0.308","1"
"24","9","2002-10-03","-0.316","-0.316","-0.316","1"
"24","9","2002-10-04","-0.307","-0.307","-0.307","1"
"24","9","2002-10-05","-0.305","-0.305","-0.305","1"
"24","9","2002-10-06","-0.307","-0.307","-0.307","1"
"24","9","2002-10-07","-0.303","-0.303","-0.303","1"
"24","9","2002-10-08","-0.303","-0.303","-0.303","1"
"24","9","2002-10-09","-0.308","-0.308","-0.308","1"
"24","9","2002-10-10","-0.307","-0.307","-0.307","1"
"24","9","2002-10-11","-0.299","-0.299","-0.299","1"
"24","9","2002-10-12","-0.298","-0.298","-0.298","1"
"24","9","2002-10-13","-0.294","-0.294","-0.294","1"
"24","9","2002-10-14","-0.299","-0.299","-0.299","1"
"24","9","2002-10-15","-0.29","-0.29","-0.29","1"
"24","9","2002-10-16","-0.29","-0.29","-0.29","1"
"24","9","2002-10-17","-0.289","-0.289","-0.289","1"
"24","9","2002-10-18","-0.294","-0.294","-0.294","1"
"24","9","2002-10-19","-0.291","-0.291","-0.291","1"
"24","9","2002-10-20","-0.294","-0.294","-0.294","1"
"24","9","2002-10-21","-0.29","-0.29","-0.29","1"
"24","9","2002-10-22","-0.29","-0.29","-0.29","1"
"24","9","2002-10-23","-0.284","-0.284","-0.284","1"
"24","9","2002-10-24","-0.285","-0.285","-0.285","1"
"24","9","2002-10-25","-0.289","-0.289","-0.289","1"
"24","9","2002-10-26","-0.29","-0.29","-0.29","1"
"24","9","2002-10-27","-0.281","-0.281","-0.281","1"
"24","9","2002-10-28","-0.282","-0.282","-0.282","1"
"24","9","2002-10-29","-0.283","-0.283","-0.283","1"
"24","9","2002-10-30","-0.288","-0.288","-0.288","1"
"24","9","2002-10-31","-0.284","-0.284","-0.284","1"
"24","9","2002-11-01","-0.281","-0.281","-0.281","1"
"24","9","2002-11-02","-0.284","-0.284","-0.284","1"
"24","9","2002-11-03","-0.281","-0.281","-0.281","1"
"24","9","2002-11-04","-0.276","-0.276","-0.276","1"
"24","9","2002-11-05","-0.28","-0.28","-0.28","1"
"24","9","2002-11-06","-0.278","-0.278","-0.278","1"
"24","9","2002-11-07","-0.281","-0.281","-0.281","1"
"24","9","2002-11-08","-0.283","-0.283","-0.283","1"
"24","9","2002-11-09","-0.275","-0.275","-0.275","1"
"24","9","2002-11-10","-0.28","-0.28","-0.28","1"
"24","9","2002-11-11","-0.275","-0.275","-0.275","1"
"24","9","2002-11-12","-0.277","-0.277","-0.277","1"
"24","9","2002-11-13","-0.275","-0.275","-0.275","1"
"24","9","2002-11-14","-0.276","-0.276","-0.276","1"
"24","9","2002-11-15","-0.273","-0.273","-0.273","1"
"24","9","2002-11-16","-0.273","-0.273","-0.273","1"
"24","9","2002-11-17","-0.271","-0.271","-0.271","1"
"24","9","2002-11-18","-0.276","-0.276","-0.276","1"
"24","9","2002-11-19","-0.276","-0.276","-0.276","1"
"24","9","2002-11-20","-0.275","-0.275","-0.275","1"
"24","9","2002-11-21","-0.272","-0.272","-0.272","1"
"24","9","2002-11-22","-0.272","-0.272","-0.272","1"
"24","9","2002-11-23","-0.272","-0.272","-0.272","1"
"24","9","2002-11-24","-0.267","-0.267","-0.267","1"
"24","9","2002-11-25","-0.263","-0.263","-0.263","1"
"24","9","2002-11-26","-0.263","-0.263","-0.263","1"
"24","9","2002-11-27","-0.267","-0.267","-0.267","1"
"24","9","2002-11-28","-0.267","-0.267","-0.267","1"
"24","9","2002-11-29","-0.267","-0.267","-0.267","1"
"24","9","2002-11-30","-0.274","-0.274","-0.274","1"
"24","9","2002-12-01","-0.268","-0.268","-0.268","1"
"24","9","2002-12-02","-0.272","-0.272","-0.272","1"
"24","9","2002-12-03","-0.271","-0.271","-0.271","1"
"24","9","2002-12-04","-0.267","-0.267","-0.267","1"
"24","9","2002-12-05","-0.27","-0.27","-0.27","1"
"24","9","2002-12-06","-0.263","-0.263","-0.263","1"
"24","9","2002-12-07","-0.267","-0.267","-0.267","1"
"24","9","2002-12-08","-0.265","-0.265","-0.265","1"
"24","9","2002-12-09","-0.266","-0.266","-0.266","1"
"24","9","2002-12-10","-0.265","-0.265","-0.265","1"
"24","9","2002-12-11","-0.266","-0.266","-0.266","1"
"24","9","2002-12-12","-0.266","-0.266","-0.266","1"
"24","9","2002-12-13","-0.264","-0.264","-0.264","1"
"24","9","2002-12-14","-0.266","-0.266","-0.266","1"
"24","9","2002-12-15","-0.258","-0.258","-0.258","1"
"24","9","2002-12-16","-0.261","-0.261","-0.261","1"
"24","9","2002-12-17","-0.261","-0.261","-0.261","1"
"24","9","2002-12-18","-0.258","-0.258","-0.258","1"
"24","9","2002-12-19","-0.257","-0.257","-0.257","1"
"24","9","2002-12-20","-0.258","-0.258","-0.258","1"
"24","9","2002-12-21","-0.254","-0.254","-0.254","1"
"24","9","2002-12-22","-0.258","-0.258","-0.258","1"
"24","9","2002-12-23","-0.259","-0.259","-0.259","1"
"24","9","2002-12-24","-0.258","-0.258","-0.258","1"
"24","9","2002-12-25","-0.258","-0.258","-0.258","1"
"24","9","2002-12-26","-0.258","-0.258","-0.258","1"
"24","9","2002-12-27","-0.258","-0.258","-0.258","1"
"24","9","2002-12-28","-0.259","-0.259","-0.259","1"
"24","9","2002-12-29","-0.258","-0.258","-0.258","1"
"24","9","2002-12-30","-0.254","-0.254","-0.254","1"
"24","9","2002-12-31","-0.25","-0.25","-0.25","1"
"24","9","2003-01-01","-0.25","-0.25","-0.25","1"
"24","9","2003-01-02","-0.256","-0.256","-0.256","1"
"24","9","2003-01-03","-0.258","-0.258","-0.258","1"
"24","9","2003-01-04","-0.258","-0.258","-0.258","1"
"24","9","2003-01-05","-0.257","-0.257","-0.257","1"
"24","9","2003-01-06","-0.261","-0.261","-0.261","1"
"24","9","2003-01-07","-0.261","-0.261","-0.261","1"
"24","9","2003-01-08","-0.251","-0.251","-0.251","1"
"24","9","2003-01-09","-0.257","-0.257","-0.257","1"
"24","9","2003-01-10","-0.256","-0.256","-0.256","1"
"24","9","2003-01-11","-0.26","-0.26","-0.26","1"
"24","9","2003-01-12","-0.261","-0.261","-0.261","1"
"24","9","2003-01-13","-0.263","-0.263","-0.263","1"
"24","9","2003-01-14","-0.259","-0.259","-0.259","1"
"24","9","2003-01-15","-0.263","-0.263","-0.263","1"
"24","9","2003-01-16","-0.259","-0.259","-0.259","1"
"24","9","2003-01-17","-0.258","-0.258","-0.258","1"
"24","9","2003-01-18","-0.266","-0.266","-0.266","1"
"24","9","2003-01-19","-0.265","-0.265","-0.265","1"
"24","9","2003-01-20","-0.267","-0.267","-0.267","1"
"24","9","2003-01-21","-0.266","-0.266","-0.266","1"
"24","9","2003-01-22","-0.273","-0.273","-0.273","1"
"24","9","2003-01-23","-0.272","-0.272","-0.272","1"
"24","9","2003-01-24","-0.272","-0.272","-0.272","1"
"24","9","2003-01-25","-0.278","-0.278","-0.278","1"
"24","9","2003-01-26","-0.276","-0.276","-0.276","1"
"24","9","2003-01-27","-0.277","-0.277","-0.277","1"
"24","9","2003-01-28","-0.281","-0.281","-0.281","1"
"24","9","2003-01-29","-0.284","-0.284","-0.284","1"
"24","9","2003-01-30","-0.292","-0.292","-0.292","1"
"24","9","2003-01-31","-0.282","-0.282","-0.282","1"
"24","9","2003-02-01","-0.281","-0.281","-0.281","1"
"24","9","2003-02-02","-0.297","-0.297","-0.297","1"
"24","9","2003-02-03","-0.297","-0.297","-0.297","1"
"24","9","2003-02-04","-0.301","-0.301","-0.301","1"
"24","9","2003-02-05","-0.297","-0.297","-0.297","1"
"24","9","2003-02-06","-0.297","-0.297","-0.297","1"
"24","9","2003-02-07","-0.305","-0.305","-0.305","1"
"24","9","2003-02-08","-0.315","-0.315","-0.315","1"
"24","9","2003-02-09","-0.321","-0.321","-0.321","1"
"24","9","2003-02-10","-0.329","-0.329","-0.329","1"
"24","9","2003-02-11","-0.33","-0.33","-0.33","1"
"24","9","2003-02-12","-0.338","-0.338","-0.338","1"
"24","9","2003-02-13","-0.336","-0.336","-0.336","1"
"24","9","2003-02-14","-0.35","-0.35","-0.35","1"
"24","9","2003-02-15","-0.351","-0.351","-0.351","1"
"24","9","2003-02-16","-0.368","-0.368","-0.368","1"
"24","9","2003-02-17","-0.359","-0.359","-0.359","1"
"24","9","2003-02-18","-0.371","-0.371","-0.371","1"
"24","9","2003-02-19","-0.374","-0.374","-0.374","1"
"24","9","2003-02-20","-0.388","-0.388","-0.388","1"
"24","9","2003-02-21","-0.392","-0.392","-0.392","1"
"24","9","2003-02-22","-0.397","-0.397","-0.397","1"
"24","9","2003-02-23","-0.406","-0.406","-0.406","1"
"24","9","2003-02-24","-0.414","-0.414","-0.414","1"
"24","9","2003-02-25","-0.424","-0.424","-0.424","1"
"24","9","2003-02-26","-0.43","-0.43","-0.43","1"
"24","9","2003-02-27","-0.433","-0.433","-0.433","1"
"24","9","2003-02-28","-0.447","-0.447","-0.447","1"
"24","9","2003-03-01","-0.448","-0.448","-0.448","1"
"24","9","2003-03-02","-0.457","-0.457","-0.457","1"
"24","9","2003-03-03","-0.466","-0.466","-0.466","1"
"24","9","2003-03-04","-0.48","-0.48","-0.48","1"
"24","9","2003-03-05","-0.485","-0.485","-0.485","1"
"24","9","2003-03-06","-0.497","-0.497","-0.497","1"
"24","9","2003-03-07","-0.508","-0.508","-0.508","1"
"24","9","2003-03-08","-0.512","-0.512","-0.512","1"
"24","9","2003-03-09","-0.521","-0.521","-0.521","1"
"24","9","2003-03-10","-0.531","-0.531","-0.531","1"
"24","9","2003-03-11","-0.535","-0.535","-0.535","1"
"24","9","2003-03-12","-0.548","-0.548","-0.548","1"
"24","9","2003-03-13","-0.553","-0.553","-0.553","1"
"24","9","2003-03-14","-0.566","-0.566","-0.566","1"
"24","9","2003-03-15","-0.583","-0.583","-0.583","1"
"24","9","2003-03-16","-0.589","-0.589","-0.589","1"
"24","9","2003-03-17","-0.602","-0.602","-0.602","1"
"24","9","2003-03-18","-0.611","-0.611","-0.611","1"
"24","9","2003-03-19","-0.62","-0.62","-0.62","1"
"24","9","2003-03-20","-0.631","-0.631","-0.631","1"
"24","9","2003-03-21","-0.639","-0.639","-0.639","1"
"24","9","2003-03-22","-0.657","-0.657","-0.657","1"
"24","9","2003-03-23","-0.657","-0.657","-0.657","1"
"24","9","2003-03-24","-0.676","-0.676","-0.676","1"
"24","9","2003-03-25","-0.685","-0.685","-0.685","1"
"24","9","2003-03-26","-0.694","-0.694","-0.694","1"
"24","9","2003-03-27","-0.703","-0.703","-0.703","1"
"24","9","2003-03-28","-0.713","-0.713","-0.713","1"
"24","9","2003-03-29","-0.727","-0.727","-0.727","1"
"24","9","2003-03-30","-0.736","-0.736","-0.736","1"
"24","9","2003-03-31","-0.742","-0.742","-0.742","1"
"24","9","2003-04-01","-0.758","-0.758","-0.758","1"
"24","9","2003-04-02","-0.772","-0.772","-0.772","1"
"24","9","2003-04-03","-0.778","-0.778","-0.778","1"
"24","9","2003-04-04","-0.792","-0.792","-0.792","1"
"24","9","2003-04-05","-0.805","-0.805","-0.805","1"
"24","9","2003-04-06","-0.816","-0.816","-0.816","1"
"24","9","2003-04-07","-0.822","-0.822","-0.822","1"
"24","9","2003-04-08","-0.841","-0.841","-0.841","1"
"24","9","2003-04-09","-0.847","-0.847","-0.847","1"
"24","9","2003-04-10","-0.852","-0.852","-0.852","1"
"24","9","2003-04-11","-0.868","-0.868","-0.868","1"
"24","9","2003-04-12","-0.878","-0.878","-0.878","1"
"24","9","2003-04-13","-0.888","-0.888","-0.888","1"
"24","9","2003-04-14","-0.897","-0.897","-0.897","1"
"24","9","2003-04-15","-0.901","-0.901","-0.901","1"
"24","9","2003-04-16","-0.92","-0.92","-0.92","1"
"24","9","2003-04-17","-0.929","-0.929","-0.929","1"
"24","9","2003-04-18","-0.932","-0.932","-0.932","1"
"24","9","2003-04-19","-0.947","-0.947","-0.947","1"
"24","9","2003-04-20","-0.957","-0.957","-0.957","1"
"24","9","2003-04-21","-0.961","-0.961","-0.961","1"
"24","9","2003-04-22","-0.966","-0.966","-0.966","1"
"24","9","2003-04-23","-0.976","-0.976","-0.976","1"
"24","9","2003-04-24","-0.983","-0.983","-0.983","1"
"24","9","2003-04-25","-0.995","-0.995","-0.995","1"
"24","9","2003-04-26","-1.001","-1.001","-1.001","1"
"24","9","2003-04-27","-1.004","-1.004","-1.004","1"
"24","9","2003-04-28","-1.021","-1.021","-1.021","1"
"24","9","2003-04-29","-1.022","-1.022","-1.022","1"
"24","9","2003-04-30","-1.032","-1.032","-1.032","1"
"24","9","2003-05-01","-1.041","-1.041","-1.041","1"
"24","9","2003-05-02","-1.049","-1.049","-1.049","1"
"24","9","2003-05-03","-1.059","-1.059","-1.059","1"
"24","9","2003-05-04","-1.068","-1.068","-1.068","1"
"24","9","2003-05-05","-1.064","-1.064","-1.064","1"
"24","9","2003-05-06","-1.074","-1.074","-1.074","1"
"24","9","2003-05-07","-1.082","-1.082","-1.082","1"
"24","9","2003-05-08","-1.092","-1.092","-1.092","1"
"24","9","2003-05-09","-1.087","-1.087","-1.087","1"
"24","9","2003-05-10","-1.105","-1.105","-1.105","1"
"24","9","2003-05-11","-1.097","-1.097","-1.097","1"
"24","9","2003-05-12","-1.106","-1.106","-1.106","1"
"24","9","2003-05-13","-1.106","-1.106","-1.106","1"
"24","9","2003-05-14","-1.115","-1.115","-1.115","1"
"24","9","2003-05-15","-1.121","-1.121","-1.121","1"
"24","9","2003-05-16","-1.123","-1.123","-1.123","1"
"24","9","2003-05-17","-1.114","-1.114","-1.114","1"
"24","9","2003-05-18","-1.109","-1.109","-1.109","1"
"24","9","2003-05-19","-1.11","-1.11","-1.11","1"
"24","9","2003-05-20","-1.114","-1.114","-1.114","1"
"24","9","2003-05-21","-1.106","-1.106","-1.106","1"
"24","9","2003-05-22","-1.101","-1.101","-1.101","1"
"24","9","2003-05-23","-1.096","-1.096","-1.096","1"
"24","9","2003-05-24","-1.083","-1.083","-1.083","1"
"24","9","2003-05-25","-1.083","-1.083","-1.083","1"
"24","9","2003-05-26","-1.069","-1.069","-1.069","1"
"24","9","2003-05-27","-1.06","-1.06","-1.06","1"
"24","9","2003-05-28","-1.055","-1.055","-1.055","1"
"24","9","2003-05-29","-1.036","-1.036","-1.036","1"
"24","9","2003-05-30","-1.032","-1.032","-1.032","1"
"24","9","2003-05-31","-1.022","-1.022","-1.022","1"
"24","9","2003-06-01","-1.004","-1.004","-1.004","1"
"24","9","2003-06-02","-1","-1","-1","1"
"24","9","2003-06-03","-0.984","-0.984","-0.984","1"
"24","9","2003-06-04","-0.976","-0.976","-0.976","1"
"24","9","2003-06-05","-0.958","-0.958","-0.958","1"
"24","9","2003-06-06","-0.949","-0.949","-0.949","1"
"24","9","2003-06-07","-0.939","-0.939","-0.939","1"
"24","9","2003-06-08","-0.931","-0.931","-0.931","1"
"24","9","2003-06-09","-0.917","-0.917","-0.917","1"
"24","9","2003-06-10","-0.907","-0.907","-0.907","1"
"24","9","2003-06-11","-0.898","-0.898","-0.898","1"
"24","9","2003-06-12","-0.879","-0.879","-0.879","1"
"24","9","2003-06-13","-0.869","-0.869","-0.869","1"
"24","9","2003-06-14","-0.861","-0.861","-0.861","1"
"24","9","2003-06-15","-0.851","-0.851","-0.851","1"
"24","9","2003-06-16","-0.84","-0.84","-0.84","1"
"24","9","2003-06-17","-0.824","-0.824","-0.824","1"
"24","9","2003-06-18","-0.818","-0.818","-0.818","1"
"24","9","2003-06-19","-0.806","-0.806","-0.806","1"
"24","9","2003-06-20","-0.792","-0.792","-0.792","1"
"24","9","2003-06-21","-0.787","-0.787","-0.787","1"
"24","9","2003-06-22","-0.778","-0.778","-0.778","1"
"24","9","2003-06-23","-0.76","-0.76","-0.76","1"
"24","9","2003-06-24","-0.76","-0.76","-0.76","1"
"24","9","2003-06-25","-0.751","-0.751","-0.751","1"
"24","9","2003-06-26","-0.751","-0.751","-0.751","1"
"24","9","2003-06-27","-0.732","-0.732","-0.732","1"
"24","9","2003-06-28","-0.723","-0.723","-0.723","1"
"24","9","2003-06-29","-0.714","-0.714","-0.714","1"
"24","9","2003-06-30","-0.722","-0.722","-0.722","1"
"24","9","2003-07-01","-0.704","-0.704","-0.704","1"
"24","9","2003-07-02","-0.699","-0.699","-0.699","1"
"24","9","2003-07-03","-0.691","-0.691","-0.691","1"
"24","9","2003-07-04","-0.691","-0.691","-0.691","1"
"24","9","2003-07-05","-0.681","-0.681","-0.681","1"
"24","9","2003-07-06","-0.677","-0.677","-0.677","1"
"24","9","2003-07-07","-0.669","-0.669","-0.669","1"
"24","9","2003-07-08","-0.663","-0.663","-0.663","1"
"24","9","2003-07-09","-0.664","-0.664","-0.664","1"
"24","9","2003-07-10","-0.654","-0.654","-0.654","1"
"24","9","2003-07-11","-0.649","-0.649","-0.649","1"
"24","9","2003-07-12","-0.649","-0.649","-0.649","1"
"24","9","2003-07-13","-0.64","-0.64","-0.64","1"
"24","9","2003-07-14","-0.632","-0.632","-0.632","1"
"24","9","2003-07-15","-0.627","-0.627","-0.627","1"
"24","9","2003-07-16","-0.631","-0.631","-0.631","1"
"24","9","2003-07-17","-0.618","-0.618","-0.618","1"
"24","9","2003-07-18","-0.615","-0.615","-0.615","1"
"24","9","2003-07-19","-0.613","-0.613","-0.613","1"
"24","9","2003-07-20","-0.604","-0.604","-0.604","1"
"24","9","2003-07-21","-0.604","-0.604","-0.604","1"
"24","9","2003-07-22","-0.598","-0.598","-0.598","1"
"24","9","2003-07-23","-0.594","-0.594","-0.594","1"
"24","9","2003-07-24","-0.585","-0.585","-0.585","1"
"24","9","2003-07-25","-0.586","-0.586","-0.586","1"
"24","9","2003-07-26","-0.585","-0.585","-0.585","1"
"24","9","2003-07-27","-0.568","-0.568","-0.568","1"
"24","9","2003-07-28","-0.568","-0.568","-0.568","1"
"24","9","2003-07-29","-0.567","-0.567","-0.567","1"
"24","9","2003-07-30","-0.558","-0.558","-0.558","1"
"24","9","2003-07-31","-0.572","-0.572","-0.572","1"
"24","9","2003-08-01","-0.556","-0.556","-0.556","1"
"24","9","2003-08-02","-0.557","-0.557","-0.557","1"
"24","9","2003-08-03","-0.549","-0.549","-0.549","1"
"24","9","2003-08-04","-0.541","-0.541","-0.541","1"
"24","9","2003-08-05","-0.536","-0.536","-0.536","1"
"24","9","2003-08-06","-0.54","-0.54","-0.54","1"
"24","9","2003-08-07","-0.541","-0.541","-0.541","1"
"24","9","2003-08-08","-0.54","-0.54","-0.54","1"
"24","9","2003-08-09","-0.531","-0.531","-0.531","1"
"24","9","2003-08-10","-0.532","-0.532","-0.532","1"
"24","9","2003-08-11","-0.523","-0.523","-0.523","1"
"24","9","2003-08-12","-0.513","-0.513","-0.513","1"
"24","9","2003-08-13","-0.506","-0.506","-0.506","1"
"24","9","2003-08-14","-0.514","-0.514","-0.514","1"
"24","9","2003-08-15","-0.504","-0.504","-0.504","1"
"24","9","2003-08-16","-0.499","-0.499","-0.499","1"
"24","9","2003-08-17","-0.499","-0.499","-0.499","1"
"24","9","2003-08-18","-0.503","-0.503","-0.503","1"
"24","9","2003-08-19","-0.495","-0.495","-0.495","1"
"24","9","2003-08-20","-0.49","-0.49","-0.49","1"
"24","9","2003-08-21","-0.489","-0.489","-0.489","1"
"24","9","2003-08-22","-0.486","-0.486","-0.486","1"
"24","9","2003-08-23","-0.481","-0.481","-0.481","1"
"24","9","2003-08-24","-0.476","-0.476","-0.476","1"
"24","9","2003-08-25","-0.479","-0.479","-0.479","1"
"24","9","2003-08-26","-0.47","-0.47","-0.47","1"
"24","9","2003-08-27","-0.472","-0.472","-0.472","1"
"24","9","2003-08-28","-0.472","-0.472","-0.472","1"
"24","9","2003-08-29","-0.477","-0.477","-0.477","1"
"24","9","2003-08-30","-0.463","-0.463","-0.463","1"
"24","9","2003-08-31","-0.458","-0.458","-0.458","1"
"24","9","2003-09-01","-0.462","-0.462","-0.462","1"
"24","9","2003-09-02","-0.458","-0.458","-0.458","1"
"24","9","2003-09-03","-0.461","-0.461","-0.461","1"
"24","9","2003-09-04","-0.453","-0.453","-0.453","1"
"24","9","2003-09-05","-0.454","-0.454","-0.454","1"
"24","9","2003-09-06","-0.449","-0.449","-0.449","1"
"24","9","2003-09-07","-0.449","-0.449","-0.449","1"
"24","9","2003-09-08","-0.449","-0.449","-0.449","1"
"24","9","2003-09-09","-0.436","-0.436","-0.436","1"
"24","9","2003-09-10","-0.435","-0.435","-0.435","1"
"24","9","2003-09-11","-0.435","-0.435","-0.435","1"
"24","9","2003-09-12","-0.44","-0.44","-0.44","1"
"24","9","2003-09-13","-0.435","-0.435","-0.435","1"
"24","9","2003-09-14","-0.434","-0.434","-0.434","1"
"24","9","2003-09-15","-0.426","-0.426","-0.426","1"
"24","9","2003-09-16","-0.427","-0.427","-0.427","1"
"24","9","2003-09-17","-0.422","-0.422","-0.422","1"
"24","9","2003-09-18","-0.422","-0.422","-0.422","1"
"24","9","2003-09-19","-0.416","-0.416","-0.416","1"
"24","9","2003-09-20","-0.417","-0.417","-0.417","1"
"24","9","2003-09-21","-0.416","-0.416","-0.416","1"
"24","9","2003-09-22","-0.413","-0.413","-0.413","1"
"24","9","2003-09-23","-0.413","-0.413","-0.413","1"
"24","9","2003-09-24","-0.407","-0.407","-0.407","1"
"24","9","2003-09-26","-0.408","-0.408","-0.408","1"
"24","9","2003-09-27","-0.408","-0.408","-0.408","1"
"24","9","2003-09-28","-0.4","-0.4","-0.4","1"
"24","9","2003-09-29","-0.398","-0.398","-0.398","1"
"24","9","2003-09-30","-0.398","-0.398","-0.398","1"
"24","9","2003-10-01","-0.398","-0.398","-0.398","1"
"24","9","2003-10-02","-0.399","-0.399","-0.399","1"
"24","9","2003-10-03","-0.387","-0.387","-0.387","1"
"24","9","2003-10-04","-0.39","-0.39","-0.39","1"
"24","9","2003-10-05","-0.39","-0.39","-0.39","1"
"24","9","2003-10-06","-0.385","-0.385","-0.385","1"
"24","9","2003-10-07","-0.389","-0.389","-0.389","1"
"24","9","2003-10-08","-0.385","-0.385","-0.385","1"
"24","9","2003-10-09","-0.389","-0.389","-0.389","1"
"24","9","2003-10-10","-0.38","-0.38","-0.38","1"
"24","9","2003-10-11","-0.381","-0.381","-0.381","1"
"24","9","2003-10-12","-0.372","-0.372","-0.372","1"
"24","9","2003-10-13","-0.381","-0.381","-0.381","1"
"24","9","2003-10-14","-0.372","-0.372","-0.372","1"
"24","9","2003-10-15","-0.372","-0.372","-0.372","1"
"24","9","2003-10-16","-0.376","-0.376","-0.376","1"
"24","9","2003-10-17","-0.371","-0.371","-0.371","1"
"24","9","2003-10-18","-0.371","-0.371","-0.371","1"
"24","9","2003-10-19","-0.372","-0.372","-0.372","1"
"24","9","2003-10-20","-0.37","-0.37","-0.37","1"
"24","9","2003-10-21","-0.362","-0.362","-0.362","1"
"24","9","2003-10-22","-0.371","-0.371","-0.371","1"
"24","9","2003-10-23","-0.366","-0.366","-0.366","1"
"24","9","2003-10-24","-0.366","-0.366","-0.366","1"
"24","9","2003-10-25","-0.366","-0.366","-0.366","1"
"24","9","2003-10-26","-0.366","-0.366","-0.366","1"
"24","9","2003-10-27","-0.357","-0.357","-0.357","1"
"24","9","2003-10-28","-0.366","-0.366","-0.366","1"
"24","9","2003-10-29","-0.358","-0.358","-0.358","1"
"24","9","2003-10-30","-0.362","-0.362","-0.362","1"
"24","9","2003-10-31","-0.358","-0.358","-0.358","1"
"24","9","2003-11-01","-0.354","-0.354","-0.354","1"
"24","9","2003-11-02","-0.351","-0.351","-0.351","1"
"24","9","2003-11-03","-0.353","-0.353","-0.353","1"
"24","9","2003-11-04","-0.348","-0.348","-0.348","1"
"24","9","2003-11-05","-0.353","-0.353","-0.353","1"
"24","9","2003-11-06","-0.351","-0.351","-0.351","1"
"24","9","2003-11-07","-0.349","-0.349","-0.349","1"
"24","9","2003-11-08","-0.352","-0.352","-0.352","1"
"24","9","2003-11-09","-0.348","-0.348","-0.348","1"
"24","9","2003-11-10","-0.345","-0.345","-0.345","1"
"24","9","2003-11-11","-0.344","-0.344","-0.344","1"
"24","9","2003-11-12","-0.344","-0.344","-0.344","1"
"24","9","2003-11-13","-0.34","-0.34","-0.34","1"
"24","9","2003-11-14","-0.343","-0.343","-0.343","1"
"24","9","2003-11-15","-0.337","-0.337","-0.337","1"
"24","9","2003-11-16","-0.339","-0.339","-0.339","1"
"24","9","2003-11-17","-0.336","-0.336","-0.336","1"
"24","9","2003-11-18","-0.327","-0.327","-0.327","1"
"24","9","2003-11-19","-0.327","-0.327","-0.327","1"
"24","9","2003-11-20","-0.329","-0.329","-0.329","1"
"24","9","2003-11-21","-0.327","-0.327","-0.327","1"
"24","9","2003-11-22","-0.326","-0.326","-0.326","1"
"24","9","2003-11-23","-0.327","-0.327","-0.327","1"
"24","9","2003-11-24","-0.327","-0.327","-0.327","1"
"24","9","2003-11-25","-0.326","-0.326","-0.326","1"
"24","9","2003-11-26","-0.326","-0.326","-0.326","1"
"24","9","2003-11-27","-0.329","-0.329","-0.329","1"
"24","9","2003-11-28","-0.322","-0.322","-0.322","1"
"24","9","2003-11-29","-0.321","-0.321","-0.321","1"
"24","9","2003-11-30","-0.327","-0.327","-0.327","1"
"24","9","2003-12-01","-0.322","-0.322","-0.322","1"
"24","9","2003-12-02","-0.318","-0.318","-0.318","1"
"24","9","2003-12-03","-0.318","-0.318","-0.318","1"
"24","9","2003-12-04","-0.322","-0.322","-0.322","1"
"24","9","2003-12-05","-0.318","-0.318","-0.318","1"
"24","9","2003-12-06","-0.314","-0.314","-0.314","1"
"24","9","2003-12-07","-0.313","-0.313","-0.313","1"
"24","9","2003-12-08","-0.321","-0.321","-0.321","1"
"24","9","2003-12-09","-0.319","-0.319","-0.319","1"
"24","9","2003-12-10","-0.317","-0.317","-0.317","1"
"24","9","2003-12-11","-0.312","-0.312","-0.312","1"
"24","9","2003-12-12","-0.312","-0.312","-0.312","1"
"24","9","2003-12-13","-0.316","-0.316","-0.316","1"
"24","9","2003-12-14","-0.308","-0.308","-0.308","1"
"24","9","2003-12-15","-0.311","-0.311","-0.311","1"
"24","9","2003-12-16","-0.316","-0.316","-0.316","1"
"24","9","2003-12-17","-0.313","-0.313","-0.313","1"
"24","9","2003-12-18","-0.304","-0.304","-0.304","1"
"24","9","2003-12-19","-0.311","-0.311","-0.311","1"
"24","9","2003-12-20","-0.308","-0.308","-0.308","1"
"24","9","2003-12-21","-0.312","-0.312","-0.312","1"
"24","9","2003-12-22","-0.311","-0.311","-0.311","1"
"24","9","2003-12-23","-0.315","-0.315","-0.315","1"
"24","9","2003-12-24","-0.307","-0.307","-0.307","1"
"24","9","2003-12-25","-0.303","-0.303","-0.303","1"
"24","9","2003-12-26","-0.308","-0.308","-0.308","1"
"24","9","2003-12-27","-0.308","-0.308","-0.308","1"
"24","9","2003-12-28","-0.303","-0.303","-0.303","1"
"24","9","2003-12-29","-0.303","-0.303","-0.303","1"
"24","9","2003-12-30","-0.303","-0.303","-0.303","1"
"24","9","2003-12-31","-0.307","-0.307","-0.307","1"
"24","9","2004-01-01","-0.307","-0.307","-0.307","1"
"24","9","2004-01-02","-0.303","-0.303","-0.303","1"
"24","9","2004-01-03","-0.309","-0.309","-0.309","1"
"24","9","2004-01-04","-0.303","-0.303","-0.303","1"
"24","9","2004-01-05","-0.302","-0.302","-0.302","1"
"24","9","2004-01-06","-0.301","-0.301","-0.301","1"
"24","9","2004-01-07","-0.295","-0.295","-0.295","1"
"24","9","2004-01-08","-0.306","-0.306","-0.306","1"
"24","9","2004-01-09","-0.304","-0.304","-0.304","1"
"24","9","2004-01-10","-0.303","-0.303","-0.303","1"
"24","9","2004-01-11","-0.304","-0.304","-0.304","1"
"24","9","2004-01-12","-0.308","-0.308","-0.308","1"
"24","9","2004-01-13","-0.304","-0.304","-0.304","1"
"24","9","2004-01-14","-0.292","-0.292","-0.292","1"
"24","9","2004-01-15","-0.303","-0.303","-0.303","1"
"24","9","2004-01-16","-0.306","-0.306","-0.306","1"
"24","9","2004-01-17","-0.284","-0.284","-0.284","1"
"24","9","2004-01-18","-0.302","-0.302","-0.302","1"
"24","9","2004-01-19","-0.315","-0.315","-0.315","1"
"24","9","2004-01-20","-0.304","-0.304","-0.304","1"
"24","9","2004-01-21","-0.304","-0.304","-0.304","1"
"24","9","2004-01-22","-0.316","-0.316","-0.316","1"
"24","9","2004-01-23","-0.313","-0.313","-0.313","1"
"24","9","2004-01-24","-0.312","-0.312","-0.312","1"
"24","9","2004-01-25","-0.312","-0.312","-0.312","1"
"24","9","2004-01-26","-0.306","-0.306","-0.306","1"
"24","9","2004-01-27","-0.32","-0.32","-0.32","1"
"24","9","2004-01-28","-0.329","-0.329","-0.329","1"
"24","9","2004-01-29","-0.329","-0.329","-0.329","1"
"24","9","2004-01-30","-0.323","-0.323","-0.323","1"
"24","9","2004-01-31","-0.33","-0.33","-0.33","1"
"24","9","2004-02-01","-0.331","-0.331","-0.331","1"
"24","9","2004-02-02","-0.327","-0.327","-0.327","1"
"24","9","2004-02-03","-0.331","-0.331","-0.331","1"
"24","9","2004-02-04","-0.331","-0.331","-0.331","1"
"24","9","2004-02-05","-0.34","-0.34","-0.34","1"
"24","9","2004-02-06","-0.346","-0.346","-0.346","1"
"24","9","2004-02-07","-0.344","-0.344","-0.344","1"
"24","9","2004-02-08","-0.357","-0.357","-0.357","1"
"24","9","2004-02-09","-0.352","-0.352","-0.352","1"
"24","9","2004-02-10","-0.364","-0.364","-0.364","1"
"24","9","2004-02-11","-0.361","-0.361","-0.361","1"
"24","9","2004-02-12","-0.367","-0.367","-0.367","1"
"24","9","2004-02-13","-0.368","-0.368","-0.368","1"
"24","9","2004-02-14","-0.376","-0.376","-0.376","1"
"24","9","2004-02-15","-0.375","-0.375","-0.375","1"
"24","9","2004-02-16","-0.375","-0.375","-0.375","1"
"24","9","2004-02-17","-0.385","-0.385","-0.385","1"
"24","9","2004-02-18","-0.379","-0.379","-0.379","1"
"24","9","2004-02-19","-0.395","-0.395","-0.395","1"
"24","9","2004-02-20","-0.388","-0.388","-0.388","1"
"24","9","2004-02-21","-0.395","-0.395","-0.395","1"
"24","9","2004-02-22","-0.394","-0.394","-0.394","1"
"24","9","2004-02-23","-0.403","-0.403","-0.403","1"
"24","9","2004-02-24","-0.414","-0.414","-0.414","1"
"24","9","2004-02-25","-0.416","-0.416","-0.416","1"
"24","9","2004-02-26","-0.415","-0.415","-0.415","1"
"24","9","2004-02-27","-0.425","-0.425","-0.425","1"
"24","9","2004-02-28","-0.428","-0.428","-0.428","1"
"24","9","2004-02-29","-0.436","-0.436","-0.436","1"
"24","9","2004-03-01","-0.436","-0.436","-0.436","1"
"24","9","2004-03-02","-0.442","-0.442","-0.442","1"
"24","9","2004-03-03","-0.448","-0.448","-0.448","1"
"24","9","2004-03-04","-0.456","-0.456","-0.456","1"
"24","9","2004-03-05","-0.458","-0.458","-0.458","1"
"24","9","2004-03-06","-0.466","-0.466","-0.466","1"
"24","9","2004-03-07","-0.467","-0.467","-0.467","1"
"24","9","2004-03-08","-0.478","-0.478","-0.478","1"
"24","9","2004-03-09","-0.478","-0.478","-0.478","1"
"24","9","2004-03-10","-0.478","-0.478","-0.478","1"
"24","9","2004-03-11","-0.493","-0.493","-0.493","1"
"24","9","2004-03-12","-0.485","-0.485","-0.485","1"
"24","9","2004-03-13","-0.493","-0.493","-0.493","1"
"24","9","2004-03-14","-0.495","-0.495","-0.495","1"
"24","9","2004-03-15","-0.508","-0.508","-0.508","1"
"24","9","2004-03-16","-0.507","-0.507","-0.507","1"
"24","9","2004-03-17","-0.512","-0.512","-0.512","1"
"24","9","2004-03-18","-0.518","-0.518","-0.518","1"
"24","9","2004-03-19","-0.526","-0.526","-0.526","1"
"24","9","2004-03-20","-0.526","-0.526","-0.526","1"
"24","9","2004-03-21","-0.527","-0.527","-0.527","1"
"24","9","2004-03-22","-0.541","-0.541","-0.541","1"
"24","9","2004-03-23","-0.543","-0.543","-0.543","1"
"24","9","2004-03-24","-0.548","-0.548","-0.548","1"
"24","9","2004-03-25","-0.552","-0.552","-0.552","1"
"24","9","2004-03-26","-0.557","-0.557","-0.557","1"
"24","9","2004-03-27","-0.567","-0.567","-0.567","1"
"24","9","2004-03-28","-0.566","-0.566","-0.566","1"
"24","9","2004-03-29","-0.575","-0.575","-0.575","1"
"24","9","2004-03-30","-0.572","-0.572","-0.572","1"
"24","9","2004-03-31","-0.585","-0.585","-0.585","1"
"24","9","2004-04-01","-0.59","-0.59","-0.59","1"
"24","9","2004-04-02","-0.594","-0.594","-0.594","1"
"24","9","2004-04-03","-0.599","-0.599","-0.599","1"
"24","9","2004-04-04","-0.59","-0.59","-0.59","1"
"24","9","2004-04-05","-0.603","-0.603","-0.603","1"
"24","9","2004-04-06","-0.603","-0.603","-0.603","1"
"24","9","2004-04-07","-0.612","-0.612","-0.612","1"
"24","9","2004-04-08","-0.625","-0.625","-0.625","1"
"24","9","2004-04-09","-0.621","-0.621","-0.621","1"
"24","9","2004-04-10","-0.621","-0.621","-0.621","1"
"24","9","2004-04-11","-0.635","-0.635","-0.635","1"
"24","9","2004-04-12","-0.633","-0.633","-0.633","1"
"24","9","2004-04-13","-0.641","-0.641","-0.641","1"
"24","9","2004-04-14","-0.64","-0.64","-0.64","1"
"24","9","2004-04-15","-0.645","-0.645","-0.645","1"
"24","9","2004-04-16","-0.649","-0.649","-0.649","1"
"24","9","2004-04-17","-0.649","-0.649","-0.649","1"
"24","9","2004-04-18","-0.658","-0.658","-0.658","1"
"24","9","2004-04-19","-0.662","-0.662","-0.662","1"
"24","9","2004-04-20","-0.671","-0.671","-0.671","1"
"24","9","2004-04-21","-0.672","-0.672","-0.672","1"
"24","9","2004-04-22","-0.672","-0.672","-0.672","1"
"24","9","2004-04-23","-0.681","-0.681","-0.681","1"
"24","9","2004-04-24","-0.674","-0.674","-0.674","1"
"24","9","2004-04-25","-0.691","-0.691","-0.691","1"
"24","9","2004-04-26","-0.695","-0.695","-0.695","1"
"24","9","2004-04-27","-0.699","-0.699","-0.699","1"
"24","9","2004-04-28","-0.699","-0.699","-0.699","1"
"24","9","2004-04-29","-0.7","-0.7","-0.7","1"
"24","9","2004-04-30","-0.7","-0.7","-0.7","1"
"24","9","2004-05-01","-0.704","-0.704","-0.704","1"
"24","9","2004-05-02","-0.708","-0.708","-0.708","1"
"24","9","2004-05-03","-0.713","-0.713","-0.713","1"
"24","9","2004-05-04","-0.718","-0.718","-0.718","1"
"24","9","2004-05-05","-0.718","-0.718","-0.718","1"
"24","9","2004-05-06","-0.727","-0.727","-0.727","1"
"24","9","2004-05-07","-0.739","-0.739","-0.739","1"
"24","9","2004-05-08","-0.731","-0.731","-0.731","1"
"24","9","2004-05-09","-0.736","-0.736","-0.736","1"
"24","9","2004-05-10","-0.741","-0.741","-0.741","1"
"24","9","2004-05-11","-0.741","-0.741","-0.741","1"
"24","9","2004-05-12","-0.745","-0.745","-0.745","1"
"24","9","2004-05-13","-0.128","-0.128","-0.128","1"
"24","9","2004-05-14","-0.736","-0.736","-0.736","1"
"24","9","2004-05-15","-0.745","-0.745","-0.745","1"
"24","9","2004-05-16","-0.746","-0.746","-0.746","1"
"24","9","2004-05-17","-0.754","-0.754","-0.754","1"
"24","9","2004-05-18","-0.754","-0.754","-0.754","1"
"24","9","2004-05-19","-0.755","-0.755","-0.755","1"
"24","9","2004-05-20","-0.755","-0.755","-0.755","1"
"24","9","2004-05-21","-0.755","-0.755","-0.755","1"
"24","9","2004-05-22","-0.763","-0.763","-0.763","1"
"24","9","2004-05-23","-0.755","-0.755","-0.755","1"
"24","9","2004-05-24","-0.762","-0.762","-0.762","1"
"24","9","2004-05-25","-0.754","-0.754","-0.754","1"
"24","9","2004-05-26","-0.754","-0.754","-0.754","1"
"24","9","2004-05-27","-0.755","-0.755","-0.755","1"
"24","9","2004-05-28","-0.745","-0.745","-0.745","1"
"24","9","2004-05-29","-0.745","-0.745","-0.745","1"
"24","9","2004-05-30","-0.744","-0.744","-0.744","1"
"24","9","2004-05-31","-0.737","-0.737","-0.737","1"
"24","9","2004-06-01","-0.735","-0.735","-0.735","1"
"24","9","2004-06-02","-0.736","-0.736","-0.736","1"
"24","9","2004-06-03","-0.727","-0.727","-0.727","1"
"24","9","2004-06-04","-0.725","-0.725","-0.725","1"
"24","9","2004-06-05","-0.718","-0.718","-0.718","1"
"24","9","2004-06-06","-0.718","-0.718","-0.718","1"
"24","9","2004-06-07","-0.709","-0.709","-0.709","1"
"24","9","2004-06-08","-0.705","-0.705","-0.705","1"
"24","9","2004-06-09","-0.696","-0.696","-0.696","1"
"24","9","2004-06-10","-0.691","-0.691","-0.691","1"
"24","9","2004-06-11","-0.686","-0.686","-0.686","1"
"24","9","2004-06-12","-0.677","-0.677","-0.677","1"
"24","9","2004-06-13","-0.672","-0.672","-0.672","1"
"24","9","2004-06-14","-0.663","-0.663","-0.663","1"
"24","9","2004-06-15","-0.654","-0.654","-0.654","1"
"24","9","2004-06-16","-0.649","-0.649","-0.649","1"
"24","9","2004-06-17","-0.639","-0.639","-0.639","1"
"24","9","2004-06-18","-0.631","-0.631","-0.631","1"
"24","9","2004-06-19","-0.627","-0.627","-0.627","1"
"24","9","2004-06-20","-0.627","-0.627","-0.627","1"
"24","9","2004-06-21","-0.618","-0.618","-0.618","1"
"24","9","2004-06-22","-0.609","-0.609","-0.609","1"
"24","9","2004-06-23","-0.609","-0.609","-0.609","1"
"24","9","2004-06-24","-0.6","-0.6","-0.6","1"
"24","9","2004-06-25","-0.591","-0.591","-0.591","1"
"24","9","2004-06-26","-0.591","-0.591","-0.591","1"
"24","9","2004-06-27","-0.586","-0.586","-0.586","1"
"24","9","2004-06-28","-0.577","-0.577","-0.577","1"
"24","9","2004-06-29","-0.572","-0.572","-0.572","1"
"24","9","2004-06-30","-0.568","-0.568","-0.568","1"
"24","9","2004-07-01","-0.558","-0.558","-0.558","1"
"24","9","2004-07-02","-0.559","-0.559","-0.559","1"
"24","9","2004-07-03","-0.553","-0.553","-0.553","1"
"24","9","2004-07-04","-0.547","-0.547","-0.547","1"
"24","9","2004-07-05","-0.536","-0.536","-0.536","1"
"24","9","2004-07-06","-0.535","-0.535","-0.535","1"
"24","9","2004-07-07","-0.523","-0.523","-0.523","1"
"24","9","2004-07-08","-0.518","-0.518","-0.518","1"
"24","9","2004-07-09","-0.522","-0.522","-0.522","1"
"24","9","2004-07-10","-0.517","-0.517","-0.517","1"
"24","9","2004-07-11","-0.508","-0.508","-0.508","1"
"24","9","2004-07-12","-0.501","-0.501","-0.501","1"
"24","9","2004-07-13","-0.5","-0.5","-0.5","1"
"24","9","2004-07-14","-0.499","-0.499","-0.499","1"
"24","9","2004-07-15","-0.495","-0.495","-0.495","1"
"24","9","2004-07-16","-0.491","-0.491","-0.491","1"
"24","9","2004-07-17","-0.481","-0.481","-0.481","1"
"24","9","2004-07-18","-0.478","-0.478","-0.478","1"
"24","9","2004-07-19","-0.472","-0.472","-0.472","1"
"24","9","2004-07-20","-0.47","-0.47","-0.47","1"
"24","9","2004-07-21","-0.469","-0.469","-0.469","1"
"24","9","2004-07-22","-0.467","-0.467","-0.467","1"
"24","9","2004-07-23","-0.459","-0.459","-0.459","1"
"24","9","2004-07-24","-0.458","-0.458","-0.458","1"
"24","9","2004-07-25","-0.449","-0.449","-0.449","1"
"24","9","2004-07-26","-0.45","-0.45","-0.45","1"
"24","9","2004-07-27","-0.449","-0.449","-0.449","1"
"24","9","2004-07-28","-0.438","-0.438","-0.438","1"
"24","9","2004-07-29","-0.436","-0.436","-0.436","1"
"24","9","2004-07-30","-0.438","-0.438","-0.438","1"
"24","9","2004-07-31","-0.428","-0.428","-0.428","1"
"24","9","2004-08-01","-0.431","-0.431","-0.431","1"
"24","9","2004-08-02","-0.431","-0.431","-0.431","1"
"24","9","2004-08-03","-0.423","-0.423","-0.423","1"
"24","9","2004-08-04","-0.417","-0.417","-0.417","1"
"24","9","2004-08-05","-0.415","-0.415","-0.415","1"
"24","9","2004-08-06","-0.415","-0.415","-0.415","1"
"24","9","2004-08-07","-0.406","-0.406","-0.406","1"
"24","9","2004-08-08","-0.407","-0.407","-0.407","1"
"24","9","2004-08-09","-0.409","-0.409","-0.409","1"
"24","9","2004-08-10","-0.4","-0.4","-0.4","1"
"24","9","2004-08-11","-0.404","-0.404","-0.404","1"
"24","9","2004-08-12","-0.391","-0.391","-0.391","1"
"24","9","2004-08-13","-0.395","-0.395","-0.395","1"
"24","9","2004-08-14","-0.391","-0.391","-0.391","1"
"24","9","2004-08-15","-0.391","-0.391","-0.391","1"
"24","9","2004-08-16","-0.387","-0.387","-0.387","1"
"24","9","2004-08-17","-0.378","-0.378","-0.378","1"
"24","9","2004-08-18","-0.378","-0.378","-0.378","1"
"24","9","2004-08-19","-0.382","-0.382","-0.382","1"
"24","9","2004-08-20","-0.373","-0.373","-0.373","1"
"24","9","2004-08-21","-0.373","-0.373","-0.373","1"
"24","9","2004-08-22","-0.374","-0.374","-0.374","1"
"24","9","2004-08-23","-0.368","-0.368","-0.368","1"
"24","9","2004-08-24","-0.364","-0.364","-0.364","1"
"24","9","2004-08-25","-0.363","-0.363","-0.363","1"
"24","9","2004-08-26","-0.364","-0.364","-0.364","1"
"24","9","2004-08-27","-0.362","-0.362","-0.362","1"
"24","9","2004-08-28","-0.355","-0.355","-0.355","1"
"24","9","2004-08-29","-0.36","-0.36","-0.36","1"
"24","9","2004-08-30","-0.354","-0.354","-0.354","1"
"24","9","2004-08-31","-0.355","-0.355","-0.355","1"
"24","9","2004-09-01","-0.354","-0.354","-0.354","1"
"24","9","2004-09-02","-0.35","-0.35","-0.35","1"
"24","9","2004-09-03","-0.344","-0.344","-0.344","1"
"24","9","2004-09-04","-0.344","-0.344","-0.344","1"
"24","9","2004-09-05","-0.344","-0.344","-0.344","1"
"24","9","2004-09-06","-0.333","-0.333","-0.333","1"
"24","9","2004-09-07","-0.341","-0.341","-0.341","1"
"24","9","2004-09-08","-0.332","-0.332","-0.332","1"
"24","9","2004-09-09","-0.334","-0.334","-0.334","1"
"24","9","2004-09-10","-0.336","-0.336","-0.336","1"
"24","9","2004-09-11","-0.336","-0.336","-0.336","1"
"24","9","2004-09-12","-0.332","-0.332","-0.332","1"
"24","9","2004-09-13","-0.327","-0.327","-0.327","1"
"24","9","2004-09-14","-0.328","-0.328","-0.328","1"
"24","9","2004-09-15","-0.328","-0.328","-0.328","1"
"24","9","2004-09-16","-0.329","-0.329","-0.329","1"
"24","9","2004-09-17","-0.327","-0.327","-0.327","1"
"24","9","2004-09-18","-0.327","-0.327","-0.327","1"
"24","9","2004-09-19","-0.327","-0.327","-0.327","1"
"24","9","2004-09-20","-0.32","-0.32","-0.32","1"
"24","9","2004-09-21","-0.319","-0.319","-0.319","1"
"24","9","2004-09-22","-0.318","-0.318","-0.318","1"
"24","9","2004-09-23","-0.314","-0.314","-0.314","1"
"24","9","2004-09-24","-0.319","-0.319","-0.319","1"
"24","9","2004-09-25","-0.32","-0.32","-0.32","1"
"24","9","2004-09-26","-0.316","-0.316","-0.316","1"
"24","9","2004-09-27","-0.317","-0.317","-0.317","1"
"24","9","2004-09-28","-0.309","-0.309","-0.309","1"
"24","9","2004-09-29","-0.308","-0.308","-0.308","1"
"24","9","2004-09-30","-0.309","-0.309","-0.309","1"
"24","9","2004-10-01","-0.309","-0.309","-0.309","1"
"24","9","2004-10-02","-0.309","-0.309","-0.309","1"
"24","9","2004-10-03","-0.309","-0.309","-0.309","1"
"24","9","2004-10-04","-0.309","-0.309","-0.309","1"
"24","9","2004-10-05","-0.305","-0.305","-0.305","1"
"24","9","2004-10-06","-0.296","-0.296","-0.296","1"
"24","9","2004-10-07","-0.301","-0.301","-0.301","1"
"24","9","2004-10-08","-0.3","-0.3","-0.3","1"
"24","9","2004-10-09","-0.3","-0.3","-0.3","1"
"24","9","2004-10-10","-0.292","-0.292","-0.292","1"
"24","9","2004-10-11","-0.299","-0.299","-0.299","1"
"24","9","2004-10-12","-0.296","-0.296","-0.296","1"
"24","9","2004-10-13","-0.291","-0.291","-0.291","1"
"24","9","2004-10-14","-0.298","-0.298","-0.298","1"
"24","9","2004-10-15","-0.293","-0.293","-0.293","1"
"24","9","2004-10-16","-0.294","-0.294","-0.294","1"
"24","9","2004-10-17","-0.294","-0.294","-0.294","1"
"24","9","2004-10-18","-0.29","-0.29","-0.29","1"
"24","9","2004-10-19","-0.287","-0.287","-0.287","1"
"24","9","2004-10-20","-0.287","-0.287","-0.287","1"
"24","9","2004-10-21","-0.282","-0.282","-0.282","1"
"24","9","2004-10-22","-0.291","-0.291","-0.291","1"
"24","9","2004-10-23","-0.291","-0.291","-0.291","1"
"24","9","2004-10-24","-0.283","-0.283","-0.283","1"
"24","9","2004-10-25","-0.283","-0.283","-0.283","1"
"24","9","2004-10-26","-0.282","-0.282","-0.282","1"
"24","9","2004-10-27","-0.282","-0.282","-0.282","1"
"24","9","2004-10-28","-0.283","-0.283","-0.283","1"
"24","9","2004-10-29","-0.273","-0.273","-0.273","1"
"24","9","2004-10-30","-0.273","-0.273","-0.273","1"
"24","9","2004-10-31","-0.277","-0.277","-0.277","1"
"24","9","2004-11-01","-0.28","-0.28","-0.28","1"
"24","9","2004-11-02","-0.278","-0.278","-0.278","1"
"24","9","2004-11-03","-0.273","-0.273","-0.273","1"
"24","9","2004-11-04","-0.279","-0.279","-0.279","1"
"24","9","2004-11-05","-0.273","-0.273","-0.273","1"
"24","9","2004-11-06","-0.273","-0.273","-0.273","1"
"24","9","2004-11-07","-0.277","-0.277","-0.277","1"
"24","9","2004-11-08","-0.272","-0.272","-0.272","1"
"24","9","2004-11-09","-0.276","-0.276","-0.276","1"
"24","9","2004-11-10","-0.276","-0.276","-0.276","1"
"24","9","2004-11-11","-0.271","-0.271","-0.271","1"
"24","9","2004-11-12","-0.273","-0.273","-0.273","1"
"24","9","2004-11-13","-0.268","-0.268","-0.268","1"
"24","9","2004-11-14","-0.267","-0.267","-0.267","1"
"24","9","2004-11-15","-0.266","-0.266","-0.266","1"
"24","9","2004-11-16","-0.268","-0.268","-0.268","1"
"24","9","2004-11-17","-0.268","-0.268","-0.268","1"
"24","9","2004-11-18","-0.264","-0.264","-0.264","1"
"24","9","2004-11-19","-0.264","-0.264","-0.264","1"
"24","9","2004-11-20","-0.27","-0.27","-0.27","1"
"24","9","2004-11-21","-0.262","-0.262","-0.262","1"
"24","9","2004-11-22","-0.259","-0.259","-0.259","1"
"24","9","2004-11-23","-0.261","-0.261","-0.261","1"
"24","9","2004-11-24","-0.26","-0.26","-0.26","1"
"24","9","2004-11-25","-0.264","-0.264","-0.264","1"
"24","9","2004-11-26","-0.259","-0.259","-0.259","1"
"24","9","2004-11-27","-0.259","-0.259","-0.259","1"
"24","9","2004-11-28","-0.258","-0.258","-0.258","1"
"24","9","2004-11-29","-0.255","-0.255","-0.255","1"
"24","9","2004-11-30","-0.259","-0.259","-0.259","1"
"24","9","2004-12-01","-0.263","-0.263","-0.263","1"
"24","9","2004-12-02","-0.256","-0.256","-0.256","1"
"24","9","2004-12-03","-0.25","-0.25","-0.25","1"
"24","9","2004-12-04","-0.258","-0.258","-0.258","1"
"24","9","2004-12-05","-0.25","-0.25","-0.25","1"
"24","9","2004-12-06","-0.252","-0.252","-0.252","1"
"24","9","2004-12-07","-0.257","-0.257","-0.257","1"
"24","9","2004-12-08","-0.25","-0.25","-0.25","1"
"24","9","2004-12-09","-0.246","-0.246","-0.246","1"
"24","9","2004-12-10","-0.247","-0.247","-0.247","1"
"24","9","2004-12-11","-0.249","-0.249","-0.249","1"
"24","9","2004-12-12","-0.247","-0.247","-0.247","1"
"24","9","2004-12-13","-0.254","-0.254","-0.254","1"
"24","9","2004-12-14","-0.25","-0.25","-0.25","1"
"24","9","2004-12-15","-0.25","-0.25","-0.25","1"
"24","9","2004-12-16","-0.249","-0.249","-0.249","1"
"24","9","2004-12-17","-0.25","-0.25","-0.25","1"
"24","9","2004-12-18","-0.249","-0.249","-0.249","1"
"24","9","2004-12-19","-0.249","-0.249","-0.249","1"
"24","9","2004-12-20","-0.245","-0.245","-0.245","1"
"24","9","2004-12-21","-0.252","-0.252","-0.252","1"
"24","9","2004-12-22","-0.244","-0.244","-0.244","1"
"24","9","2004-12-23","-0.241","-0.241","-0.241","1"
"24","9","2004-12-24","-0.241","-0.241","-0.241","1"
"24","9","2004-12-25","-0.242","-0.242","-0.242","1"
"24","9","2004-12-26","-0.241","-0.241","-0.241","1"
"24","9","2004-12-27","-0.24","-0.24","-0.24","1"
"24","9","2004-12-28","-0.244","-0.244","-0.244","1"
"24","9","2004-12-29","-0.246","-0.246","-0.246","1"
"24","9","2004-12-30","-0.234","-0.234","-0.234","1"
"24","9","2004-12-31","-0.241","-0.241","-0.241","1"
"24","9","2005-01-01","-0.237","-0.237","-0.237","1"
"24","9","2005-01-02","-0.24","-0.24","-0.24","1"
"24","9","2005-01-03","-0.24","-0.24","-0.24","1"
"24","9","2005-01-04","-0.24","-0.24","-0.24","1"
"24","9","2005-01-05","-0.241","-0.241","-0.241","1"
"24","9","2005-01-06","-0.236","-0.236","-0.236","1"
"24","9","2005-01-07","-0.232","-0.232","-0.232","1"
"24","9","2005-01-08","-0.233","-0.233","-0.233","1"
"24","9","2005-01-09","-0.242","-0.242","-0.242","1"
"24","9","2005-01-10","-0.237","-0.237","-0.237","1"
"24","9","2005-01-11","-0.24","-0.24","-0.24","1"
"24","9","2005-01-12","-0.243","-0.243","-0.243","1"
"24","9","2005-01-13","-0.239","-0.239","-0.239","1"
"24","9","2005-01-14","-0.24","-0.24","-0.24","1"
"24","9","2005-01-15","-0.242","-0.242","-0.242","1"
"24","9","2005-01-16","-0.239","-0.239","-0.239","1"
"24","9","2005-01-17","-0.241","-0.241","-0.241","1"
"24","9","2005-01-18","-0.249","-0.249","-0.249","1"
"24","9","2005-01-19","-0.244","-0.244","-0.244","1"
"24","9","2005-01-20","-0.243","-0.243","-0.243","1"
"24","9","2005-01-21","-0.242","-0.242","-0.242","1"
"24","9","2005-01-22","-0.249","-0.249","-0.249","1"
"24","9","2005-01-23","-0.258","-0.258","-0.258","1"
"24","9","2005-01-24","-0.25","-0.25","-0.25","1"
"24","9","2005-01-25","-0.254","-0.254","-0.254","1"
"24","9","2005-01-26","-0.259","-0.259","-0.259","1"
"24","9","2005-01-27","-0.256","-0.256","-0.256","1"
"24","9","2005-01-28","-0.26","-0.26","-0.26","1"
"24","9","2005-01-29","-0.269","-0.269","-0.269","1"
"24","9","2005-01-30","-0.26","-0.26","-0.26","1"
"24","9","2005-01-31","-0.259","-0.259","-0.259","1"
"24","9","2005-02-01","-0.277","-0.277","-0.277","1"
"24","9","2005-02-02","-0.279","-0.279","-0.279","1"
"24","9","2005-02-03","-0.276","-0.276","-0.276","1"
"24","9","2005-02-04","-0.285","-0.285","-0.285","1"
"24","9","2005-02-05","-0.286","-0.286","-0.286","1"
"24","9","2005-02-06","-0.282","-0.282","-0.282","1"
"24","9","2005-02-07","-0.289","-0.289","-0.289","1"
"24","9","2005-02-08","-0.297","-0.297","-0.297","1"
"24","9","2005-02-09","-0.3","-0.3","-0.3","1"
"24","9","2005-02-10","-0.303","-0.303","-0.303","1"
"24","9","2005-02-11","-0.313","-0.313","-0.313","1"
"24","9","2005-02-12","-0.32","-0.32","-0.32","1"
"24","9","2005-02-13","-0.322","-0.322","-0.322","1"
"24","9","2005-02-14","-0.325","-0.325","-0.325","1"
"24","9","2005-02-15","-0.326","-0.326","-0.326","1"
"24","9","2005-02-16","-0.335","-0.335","-0.335","1"
"24","9","2005-02-17","-0.342","-0.342","-0.342","1"
"24","9","2005-02-18","-0.347","-0.347","-0.347","1"
"24","9","2005-02-19","-0.348","-0.348","-0.348","1"
"24","9","2005-02-20","-0.36","-0.36","-0.36","1"
"24","9","2005-02-21","-0.37","-0.37","-0.37","1"
"24","9","2005-02-22","-0.373","-0.373","-0.373","1"
"24","9","2005-02-23","-0.383","-0.383","-0.383","1"
"24","9","2005-02-24","-0.391","-0.391","-0.391","1"
"24","9","2005-02-25","-0.396","-0.396","-0.396","1"
"24","9","2005-02-26","-0.405","-0.405","-0.405","1"
"24","9","2005-02-27","-0.41","-0.41","-0.41","1"
"24","9","2005-02-28","-0.417","-0.417","-0.417","1"
"24","9","2005-03-01","-0.424","-0.424","-0.424","1"
"24","9","2005-03-02","-0.433","-0.433","-0.433","1"
"24","9","2005-03-03","-0.435","-0.435","-0.435","1"
"24","9","2005-03-04","-0.445","-0.445","-0.445","1"
"24","9","2005-03-05","-0.455","-0.455","-0.455","1"
"24","9","2005-03-06","-0.469","-0.469","-0.469","1"
"24","9","2005-03-07","-0.478","-0.478","-0.478","1"
"24","9","2005-03-08","-0.48","-0.48","-0.48","1"
"24","9","2005-03-09","-0.488","-0.488","-0.488","1"
"24","9","2005-03-10","-0.496","-0.496","-0.496","1"
"24","9","2005-03-11","-0.507","-0.507","-0.507","1"
"24","9","2005-03-12","-0.521","-0.521","-0.521","1"
"24","9","2005-03-13","-0.535","-0.535","-0.535","1"
"24","9","2005-03-14","-0.53","-0.53","-0.53","1"
"24","9","2005-03-15","-0.549","-0.549","-0.549","1"
"24","9","2005-03-16","-0.558","-0.558","-0.558","1"
"24","9","2005-03-17","-0.56","-0.56","-0.56","1"
"24","9","2005-03-18","-0.572","-0.572","-0.572","1"
"24","9","2005-03-19","-0.582","-0.582","-0.582","1"
"24","9","2005-03-20","-0.591","-0.591","-0.591","1"
"24","9","2005-03-21","-0.6","-0.6","-0.6","1"
"24","9","2005-03-22","-0.61","-0.61","-0.61","1"
"24","9","2005-03-23","-0.62","-0.62","-0.62","1"
"24","9","2005-03-24","-0.627","-0.627","-0.627","1"
"24","9","2005-03-25","-0.636","-0.636","-0.636","1"
"24","9","2005-03-26","-0.654","-0.654","-0.654","1"
"24","9","2005-03-27","-0.663","-0.663","-0.663","1"
"24","9","2005-03-28","-0.671","-0.671","-0.671","1"
"24","9","2005-03-29","-0.682","-0.682","-0.682","1"
"24","9","2005-03-30","-0.7","-0.7","-0.7","1"
"24","9","2005-03-31","-0.711","-0.711","-0.711","1"
"24","9","2005-04-01","-0.719","-0.719","-0.719","1"
"24","9","2005-04-02","-0.737","-0.737","-0.737","1"
"24","9","2005-04-03","-0.741","-0.741","-0.741","1"
"24","9","2005-04-04","-0.76","-0.76","-0.76","1"
"24","9","2005-04-05","-0.769","-0.769","-0.769","1"
"24","9","2005-04-06","-0.777","-0.777","-0.777","1"
"24","9","2005-04-07","-0.788","-0.788","-0.788","1"
"24","9","2005-04-08","-0.801","-0.801","-0.801","1"
"24","9","2005-04-09","-0.81","-0.81","-0.81","1"
"24","9","2005-04-10","-0.829","-0.829","-0.829","1"
"24","9","2005-04-11","-0.834","-0.834","-0.834","1"
"24","9","2005-04-12","-0.842","-0.842","-0.842","1"
"24","9","2005-04-13","-0.856","-0.856","-0.856","1"
"24","9","2005-04-14","-0.866","-0.866","-0.866","1"
"24","9","2005-04-15","-0.878","-0.878","-0.878","1"
"24","9","2005-04-16","-0.888","-0.888","-0.888","1"
"24","9","2005-04-17","-0.898","-0.898","-0.898","1"
"24","9","2005-04-18","-0.904","-0.904","-0.904","1"
"24","9","2005-04-19","-0.922","-0.922","-0.922","1"
"24","9","2005-04-20","-0.926","-0.926","-0.926","1"
"24","9","2005-04-21","-0.935","-0.935","-0.935","1"
"24","9","2005-04-22","-0.951","-0.951","-0.951","1"
"24","9","2005-04-23","-0.958","-0.958","-0.958","1"
"24","9","2005-04-24","-0.963","-0.963","-0.963","1"
"24","9","2005-04-25","-0.976","-0.976","-0.976","1"
"24","9","2005-04-26","-0.979","-0.979","-0.979","1"
"24","9","2005-04-27","-0.995","-0.995","-0.995","1"
"24","9","2005-04-28","-0.995","-0.995","-0.995","1"
"24","9","2005-04-29","-1.004","-1.004","-1.004","1"
"24","9","2005-04-30","-1.007","-1.007","-1.007","1"
"24","9","2005-05-01","-1.023","-1.023","-1.023","1"
"24","9","2005-05-02","-1.023","-1.023","-1.023","1"
"24","9","2005-05-03","-1.024","-1.024","-1.024","1"
"24","9","2005-05-04","-1.033","-1.033","-1.033","1"
"24","9","2005-05-05","-1.05","-1.05","-1.05","1"
"24","9","2005-05-06","-1.051","-1.051","-1.051","1"
"24","9","2005-05-07","-1.064","-1.064","-1.064","1"
"24","9","2005-05-08","-1.06","-1.06","-1.06","1"
"24","9","2005-05-09","-1.074","-1.074","-1.074","1"
"24","9","2005-05-10","-1.07","-1.07","-1.07","1"
"24","9","2005-05-11","-1.074","-1.074","-1.074","1"
"24","9","2005-05-12","-1.084","-1.084","-1.084","1"
"24","9","2005-05-13","-1.079","-1.079","-1.079","1"
"24","9","2005-05-14","-1.08","-1.08","-1.08","1"
"24","9","2005-05-15","-1.088","-1.088","-1.088","1"
"24","9","2005-05-16","-1.088","-1.088","-1.088","1"
"24","9","2005-05-17","-1.083","-1.083","-1.083","1"
"24","9","2005-05-18","-1.079","-1.079","-1.079","1"
"24","9","2005-05-19","-1.083","-1.083","-1.083","1"
"24","9","2005-05-20","-1.079","-1.079","-1.079","1"
"24","9","2005-05-21","-1.079","-1.079","-1.079","1"
"24","9","2005-05-22","-1.079","-1.079","-1.079","1"
"24","9","2005-05-23","-1.069","-1.069","-1.069","1"
"24","9","2005-05-24","-1.056","-1.056","-1.056","1"
"24","9","2005-05-25","-1.051","-1.051","-1.051","1"
"24","9","2005-05-26","-1.037","-1.037","-1.037","1"
"24","9","2005-05-27","-1.029","-1.029","-1.029","1"
"24","9","2005-05-28","-1.012","-1.012","-1.012","1"
"24","9","2005-05-29","-1.001","-1.001","-1.001","1"
"24","9","2005-05-30","-0.982","-0.982","-0.982","1"
"24","9","2005-05-31","-0.968","-0.968","-0.968","1"
"24","9","2005-06-01","-0.958","-0.958","-0.958","1"
"24","9","2005-06-02","-0.94","-0.94","-0.94","1"
"24","9","2005-06-03","-0.926","-0.926","-0.926","1"
"24","9","2005-06-04","-0.908","-0.908","-0.908","1"
"24","9","2005-06-05","-0.903","-0.903","-0.903","1"
"24","9","2005-06-06","-0.885","-0.885","-0.885","1"
"24","9","2005-06-07","-0.875","-0.875","-0.875","1"
"24","9","2005-06-08","-0.857","-0.857","-0.857","1"
"24","9","2005-06-09","-0.847","-0.847","-0.847","1"
"24","9","2005-06-10","-0.846","-0.846","-0.846","1"
"24","9","2005-06-11","-0.831","-0.831","-0.831","1"
"24","9","2005-06-12","-0.82","-0.82","-0.82","1"
"24","9","2005-06-13","-0.812","-0.812","-0.812","1"
"24","9","2005-06-14","-0.802","-0.802","-0.802","1"
"24","9","2005-06-15","-0.793","-0.793","-0.793","1"
"24","9","2005-06-16","-0.784","-0.784","-0.784","1"
"24","9","2005-06-17","-0.779","-0.779","-0.779","1"
"24","9","2005-06-18","-0.763","-0.763","-0.763","1"
"24","9","2005-06-19","-0.751","-0.751","-0.751","1"
"24","9","2005-06-20","-0.739","-0.739","-0.739","1"
"24","9","2005-06-21","-0.728","-0.728","-0.728","1"
"24","9","2005-06-22","-0.723","-0.723","-0.723","1"
"24","9","2005-06-23","-0.715","-0.715","-0.715","1"
"24","9","2005-06-24","-0.711","-0.711","-0.711","1"
"24","9","2005-06-25","-0.692","-0.692","-0.692","1"
"24","9","2005-06-26","-0.688","-0.688","-0.688","1"
"24","9","2005-06-27","-0.678","-0.678","-0.678","1"
"24","9","2005-06-28","-0.668","-0.668","-0.668","1"
"24","9","2005-06-29","-0.669","-0.669","-0.669","1"
"24","9","2005-06-30","-0.66","-0.66","-0.66","1"
"24","9","2005-07-01","-0.651","-0.651","-0.651","1"
"24","9","2005-07-02","-0.645","-0.645","-0.645","1"
"24","9","2005-07-03","-0.632","-0.632","-0.632","1"
"24","9","2005-07-04","-0.623","-0.623","-0.623","1"
"24","9","2005-07-05","-0.623","-0.623","-0.623","1"
"24","9","2005-07-06","-0.61","-0.61","-0.61","1"
"24","9","2005-07-07","-0.608","-0.608","-0.608","1"
"24","9","2005-07-08","-0.6","-0.6","-0.6","1"
"24","9","2005-07-09","-0.598","-0.598","-0.598","1"
"24","9","2005-07-10","-0.586","-0.586","-0.586","1"
"24","9","2005-07-11","-0.582","-0.582","-0.582","1"
"24","9","2005-07-12","-0.582","-0.582","-0.582","1"
"24","9","2005-07-13","-0.578","-0.578","-0.578","1"
"24","9","2005-07-14","-0.569","-0.569","-0.569","1"
"24","9","2005-07-15","-0.564","-0.564","-0.564","1"
"24","9","2005-07-16","-0.559","-0.559","-0.559","1"
"24","9","2005-07-17","-0.559","-0.559","-0.559","1"
"24","9","2005-07-18","-0.55","-0.55","-0.55","1"
"24","9","2005-07-19","-0.546","-0.546","-0.546","1"
"24","9","2005-07-20","-0.546","-0.546","-0.546","1"
"24","9","2005-07-21","-0.541","-0.541","-0.541","1"
"24","9","2005-07-22","-0.537","-0.537","-0.537","1"
"24","9","2005-07-23","-0.528","-0.528","-0.528","1"
"24","9","2005-07-24","-0.523","-0.523","-0.523","1"
"24","9","2005-07-25","-0.527","-0.527","-0.527","1"
"24","9","2005-07-26","-0.519","-0.519","-0.519","1"
"24","9","2005-07-27","-0.519","-0.519","-0.519","1"
"24","9","2005-07-28","-0.513","-0.513","-0.513","1"
"24","9","2005-07-29","-0.505","-0.505","-0.505","1"
"24","9","2005-07-30","-0.5","-0.5","-0.5","1"
"24","9","2005-07-31","-0.496","-0.496","-0.496","1"
"24","9","2005-08-01","-0.501","-0.501","-0.501","1"
"24","9","2005-08-02","-0.496","-0.496","-0.496","1"
"24","9","2005-08-03","-0.482","-0.482","-0.482","1"
"24","9","2005-08-04","-0.487","-0.487","-0.487","1"
"24","9","2005-08-05","-0.481","-0.481","-0.481","1"
"24","9","2005-08-06","-0.464","-0.464","-0.464","1"
"24","9","2005-08-07","-0.464","-0.464","-0.464","1"
"24","9","2005-08-08","-0.455","-0.455","-0.455","1"
"24","9","2005-08-09","-0.451","-0.451","-0.451","1"
"24","9","2005-08-10","-0.446","-0.446","-0.446","1"
"24","9","2005-08-11","-0.435","-0.435","-0.435","1"
"24","9","2005-08-12","-0.437","-0.437","-0.437","1"
"24","9","2005-08-13","-0.428","-0.428","-0.428","1"
"24","9","2005-08-14","-0.427","-0.427","-0.427","1"
"24","9","2005-08-15","-0.428","-0.428","-0.428","1"
"24","9","2005-08-16","-0.427","-0.427","-0.427","1"
"24","9","2005-08-17","-0.418","-0.418","-0.418","1"
"24","9","2005-08-18","-0.414","-0.414","-0.414","1"
"24","9","2005-08-19","-0.414","-0.414","-0.414","1"
"24","9","2005-08-20","-0.411","-0.411","-0.411","1"
"24","9","2005-08-21","-0.409","-0.409","-0.409","1"
"24","9","2005-08-22","-0.409","-0.409","-0.409","1"
"24","9","2005-08-23","-0.4","-0.4","-0.4","1"
"24","9","2005-08-24","-0.4","-0.4","-0.4","1"
"24","9","2005-08-25","-0.393","-0.393","-0.393","1"
"24","9","2005-08-26","-0.396","-0.396","-0.396","1"
"24","9","2005-08-27","-0.393","-0.393","-0.393","1"
"24","9","2005-08-28","-0.382","-0.382","-0.382","1"
"24","9","2005-08-29","-0.382","-0.382","-0.382","1"
"24","9","2005-08-30","-0.378","-0.378","-0.378","1"
"24","9","2005-08-31","-0.373","-0.373","-0.373","1"
"24","9","2005-09-01","-0.373","-0.373","-0.373","1"
"24","9","2005-09-02","-0.364","-0.364","-0.364","1"
"24","9","2005-09-03","-0.364","-0.364","-0.364","1"
"24","9","2005-09-04","-0.369","-0.369","-0.369","1"
"24","9","2005-09-05","-0.36","-0.36","-0.36","1"
"24","9","2005-09-06","-0.357","-0.357","-0.357","1"
"24","9","2005-09-07","-0.364","-0.364","-0.364","1"
"24","9","2005-09-08","-0.355","-0.355","-0.355","1"
"24","9","2005-09-09","-0.356","-0.356","-0.356","1"
"24","9","2005-09-10","-0.346","-0.346","-0.346","1"
"24","9","2005-09-11","-0.346","-0.346","-0.346","1"
"24","9","2005-09-12","-0.346","-0.346","-0.346","1"
"24","9","2005-09-13","-0.354","-0.354","-0.354","1"
"24","9","2005-09-14","-0.346","-0.346","-0.346","1"
"24","9","2005-09-15","-0.338","-0.338","-0.338","1"
"24","9","2005-09-16","-0.343","-0.343","-0.343","1"
"24","9","2005-09-17","-0.337","-0.337","-0.337","1"
"24","9","2005-09-18","-0.336","-0.336","-0.336","1"
"24","9","2005-09-19","-0.337","-0.337","-0.337","1"
"24","9","2005-09-20","-0.336","-0.336","-0.336","1"
"24","9","2005-09-21","-0.329","-0.329","-0.329","1"
"24","9","2005-09-22","-0.337","-0.337","-0.337","1"
"24","9","2005-09-23","-0.336","-0.336","-0.336","1"
"24","9","2005-09-24","-0.327","-0.327","-0.327","1"
"24","9","2005-09-25","-0.327","-0.327","-0.327","1"
"24","9","2005-09-26","-0.328","-0.328","-0.328","1"
"24","9","2005-09-27","-0.319","-0.319","-0.319","1"
"24","9","2005-09-28","-0.318","-0.318","-0.318","1"
"24","9","2005-09-29","-0.319","-0.319","-0.319","1"
"24","9","2005-09-30","-0.318","-0.318","-0.318","1"
"24","9","2005-10-01","-0.318","-0.318","-0.318","1"
"24","9","2005-10-02","-0.318","-0.318","-0.318","1"
"24","9","2005-10-03","-0.313","-0.313","-0.313","1"
"24","9","2005-10-04","-0.317","-0.317","-0.317","1"
"24","9","2005-10-05","-0.314","-0.314","-0.314","1"
"24","9","2005-10-06","-0.318","-0.318","-0.318","1"
"24","9","2005-10-07","-0.318","-0.318","-0.318","1"
"24","9","2005-10-08","-0.314","-0.314","-0.314","1"
"24","9","2005-10-09","-0.309","-0.309","-0.309","1"
"24","9","2005-10-10","-0.31","-0.31","-0.31","1"
"24","9","2005-10-11","-0.309","-0.309","-0.309","1"
"24","9","2005-10-12","-0.304","-0.304","-0.304","1"
"24","9","2005-10-13","-0.305","-0.305","-0.305","1"
"24","9","2005-10-14","-0.3","-0.3","-0.3","1"
"24","9","2005-10-15","-0.301","-0.301","-0.301","1"
"24","9","2005-10-16","-0.305","-0.305","-0.305","1"
"24","9","2005-10-17","-0.301","-0.301","-0.301","1"
"24","9","2005-10-18","-0.301","-0.301","-0.301","1"
"24","9","2005-10-19","-0.3","-0.3","-0.3","1"
"24","9","2005-10-20","-0.292","-0.292","-0.292","1"
"24","9","2005-10-21","-0.292","-0.292","-0.292","1"
"24","9","2005-10-22","-0.294","-0.294","-0.294","1"
"24","9","2005-10-23","-0.296","-0.296","-0.296","1"
"24","9","2005-10-24","-0.297","-0.297","-0.297","1"
"24","9","2005-10-25","-0.287","-0.287","-0.287","1"
"24","9","2005-10-26","-0.29","-0.29","-0.29","1"
"24","9","2005-10-27","-0.291","-0.291","-0.291","1"
"24","9","2005-10-28","-0.291","-0.291","-0.291","1"
"24","9","2005-10-29","-0.282","-0.282","-0.282","1"
"24","9","2005-10-30","-0.291","-0.291","-0.291","1"
"24","9","2005-10-31","-0.291","-0.291","-0.291","1"
"24","9","2005-11-01","-0.283","-0.283","-0.283","1"
"24","9","2005-11-02","-0.282","-0.282","-0.282","1"
"24","9","2005-11-03","-0.283","-0.283","-0.283","1"
"24","9","2005-11-04","-0.282","-0.282","-0.282","1"
"13","2.3","2002-12-31","-0.275","-0.28","-0.26","12"
"12","10.93","2013-01-14","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-15","-0.36","-0.36","-0.36","1"
"12","10.93","2013-01-16","-0.36","-0.36","-0.36","1"
"12","10.93","2013-01-17","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-18","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-19","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-20","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-21","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-22","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-23","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-24","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-25","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-26","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-27","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-28","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-29","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-30","-0.35","-0.35","-0.35","1"
"12","10.93","2013-01-31","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-01","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-02","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-03","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-04","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-05","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-06","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-07","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-08","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-09","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-10","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-11","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-12","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-13","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-14","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-15","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-16","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-17","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-18","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-19","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-20","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-21","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-22","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-23","-0.36","-0.36","-0.36","1"
"12","10.93","2013-02-24","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-25","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-26","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-27","-0.35","-0.35","-0.35","1"
"12","10.93","2013-02-28","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-01","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-02","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-03","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-04","-0.36","-0.36","-0.36","1"
"12","10.93","2013-03-05","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-06","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-07","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-08","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-09","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-10","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-11","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-12","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-13","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-14","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-15","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-16","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-17","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-18","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-19","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-20","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-21","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-22","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-23","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-24","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-25","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-26","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-27","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-28","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-29","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-30","-0.35","-0.35","-0.35","1"
"12","10.93","2013-03-31","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-01","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-02","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-03","-0.34","-0.34","-0.34","1"
"12","10.93","2013-04-04","-0.34","-0.34","-0.34","1"
"12","10.93","2013-04-05","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-06","-0.34","-0.34","-0.34","1"
"12","10.93","2013-04-07","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-08","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-09","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-10","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-11","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-12","-0.36","-0.36","-0.36","1"
"12","10.93","2013-04-13","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-14","-0.36","-0.36","-0.36","1"
"12","10.93","2013-04-15","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-16","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-17","-0.39","-0.39","-0.39","1"
"12","10.93","2013-04-18","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-19","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-20","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-21","-0.39","-0.39","-0.39","1"
"12","10.93","2013-04-22","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-23","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-24","-0.38","-0.38","-0.38","1"
"12","10.93","2013-04-25","-0.37","-0.37","-0.37","1"
"12","10.93","2013-04-26","-0.36","-0.36","-0.36","1"
"12","10.93","2013-04-27","-0.37","-0.37","-0.37","1"
"12","10.93","2013-04-28","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-29","-0.35","-0.35","-0.35","1"
"12","10.93","2013-04-30","-0.35","-0.35","-0.35","1"
"12","10.93","2013-05-01","-0.36","-0.36","-0.36","1"
"12","10.93","2013-05-02","-0.35","-0.35","-0.35","1"
"12","10.93","2013-05-03","-0.35","-0.35","-0.35","1"
"12","10.93","2013-05-04","-0.35","-0.35","-0.35","1"
"12","10.93","2013-05-05","-0.36","-0.36","-0.36","1"
"24","9","2005-11-05","-0.283","-0.283","-0.283","1"
"24","9","2005-11-06","-0.277","-0.277","-0.277","1"
"24","9","2005-11-07","-0.278","-0.278","-0.278","1"
"24","9","2005-11-08","-0.282","-0.282","-0.282","1"
"24","9","2005-11-09","-0.278","-0.278","-0.278","1"
"24","9","2005-11-10","-0.277","-0.277","-0.277","1"
"24","9","2005-11-11","-0.273","-0.273","-0.273","1"
"24","9","2005-11-12","-0.278","-0.278","-0.278","1"
"24","9","2005-11-13","-0.278","-0.278","-0.278","1"
"24","9","2005-11-14","-0.278","-0.278","-0.278","1"
"24","9","2005-11-15","-0.278","-0.278","-0.278","1"
"24","9","2005-11-16","-0.271","-0.271","-0.271","1"
"24","9","2005-11-17","-0.275","-0.275","-0.275","1"
"24","9","2005-11-18","-0.272","-0.272","-0.272","1"
"24","9","2005-11-19","-0.28","-0.28","-0.28","1"
"24","9","2005-11-20","-0.276","-0.276","-0.276","1"
"24","9","2005-11-22","-0.271","-0.271","-0.271","1"
"24","9","2005-11-23","-0.273","-0.273","-0.273","1"
"24","9","2005-11-24","-0.271","-0.271","-0.271","1"
"24","9","2005-11-25","-0.276","-0.276","-0.276","1"
"24","9","2005-11-26","-0.262","-0.262","-0.262","1"
"24","9","2005-11-27","-0.262","-0.262","-0.262","1"
"24","9","2005-11-28","-0.262","-0.262","-0.262","1"
"24","9","2005-11-29","-0.258","-0.258","-0.258","1"
"24","9","2005-11-30","-0.272","-0.272","-0.272","1"
"24","9","2005-12-01","-0.262","-0.262","-0.262","1"
"24","9","2005-12-02","-0.269","-0.269","-0.269","1"
"24","9","2005-12-03","-0.26","-0.26","-0.26","1"
"24","9","2005-12-04","-0.259","-0.259","-0.259","1"
"24","9","2005-12-05","-0.26","-0.26","-0.26","1"
"24","9","2005-12-06","-0.26","-0.26","-0.26","1"
"24","9","2005-12-07","-0.254","-0.254","-0.254","1"
"24","9","2005-12-08","-0.254","-0.254","-0.254","1"
"24","9","2005-12-09","-0.263","-0.263","-0.263","1"
"24","9","2005-12-10","-0.259","-0.259","-0.259","1"
"24","9","2005-12-11","-0.254","-0.254","-0.254","1"
"24","9","2005-12-12","-0.259","-0.259","-0.259","1"
"24","9","2005-12-13","-0.26","-0.26","-0.26","1"
"24","9","2005-12-14","-0.259","-0.259","-0.259","1"
"24","9","2005-12-15","-0.259","-0.259","-0.259","1"
"24","9","2005-12-16","-0.26","-0.26","-0.26","1"
"24","9","2005-12-17","-0.255","-0.255","-0.255","1"
"24","9","2005-12-18","-0.253","-0.253","-0.253","1"
"24","9","2005-12-19","-0.244","-0.244","-0.244","1"
"24","9","2005-12-20","-0.25","-0.25","-0.25","1"
"24","9","2005-12-21","-0.249","-0.249","-0.249","1"
"24","9","2005-12-22","-0.253","-0.253","-0.253","1"
"24","9","2005-12-23","-0.251","-0.251","-0.251","1"
"24","9","2005-12-24","-0.251","-0.251","-0.251","1"
"24","9","2005-12-25","-0.251","-0.251","-0.251","1"
"24","9","2005-12-26","-0.249","-0.249","-0.249","1"
"24","9","2005-12-27","-0.251","-0.251","-0.251","1"
"24","9","2005-12-28","-0.251","-0.251","-0.251","1"
"24","9","2005-12-29","-0.253","-0.253","-0.253","1"
"24","9","2005-12-30","-0.251","-0.251","-0.251","1"
"24","9","2005-12-31","-0.251","-0.251","-0.251","1"
"24","9","2006-01-01","-0.25","-0.25","-0.25","1"
"24","9","2006-01-02","-0.249","-0.249","-0.249","1"
"24","9","2006-01-03","-0.249","-0.249","-0.249","1"
"24","9","2006-01-04","-0.249","-0.249","-0.249","1"
"24","9","2006-01-05","-0.244","-0.244","-0.244","1"
"24","9","2006-01-06","-0.249","-0.249","-0.249","1"
"24","9","2006-01-07","-0.258","-0.258","-0.258","1"
"24","9","2006-01-08","-0.254","-0.254","-0.254","1"
"24","9","2006-01-09","-0.259","-0.259","-0.259","1"
"24","9","2006-01-10","-0.249","-0.249","-0.249","1"
"24","9","2006-01-11","-0.259","-0.259","-0.259","1"
"24","9","2006-01-12","-0.252","-0.252","-0.252","1"
"24","9","2006-01-13","-0.267","-0.267","-0.267","1"
"24","9","2006-01-14","-0.252","-0.252","-0.252","1"
"24","9","2006-01-15","-0.263","-0.263","-0.263","1"
"24","9","2006-01-16","-0.259","-0.259","-0.259","1"
"24","9","2006-01-17","-0.264","-0.264","-0.264","1"
"24","9","2006-01-18","-0.274","-0.274","-0.274","1"
"24","9","2006-01-19","-0.276","-0.276","-0.276","1"
"24","9","2006-01-20","-0.28","-0.28","-0.28","1"
"24","9","2006-01-21","-0.285","-0.285","-0.285","1"
"24","9","2006-01-22","-0.278","-0.278","-0.278","1"
"24","9","2006-01-23","-0.298","-0.298","-0.298","1"
"24","9","2006-01-24","-0.295","-0.295","-0.295","1"
"24","9","2006-01-25","-0.303","-0.303","-0.303","1"
"24","9","2006-01-26","-0.312","-0.312","-0.312","1"
"24","9","2006-01-27","-0.307","-0.307","-0.307","1"
"24","9","2006-01-28","-0.321","-0.321","-0.321","1"
"24","9","2006-01-29","-0.327","-0.327","-0.327","1"
"24","9","2006-01-30","-0.332","-0.332","-0.332","1"
"24","9","2006-01-31","-0.338","-0.338","-0.338","1"
"24","9","2006-02-01","-0.35","-0.35","-0.35","1"
"24","9","2006-02-02","-0.357","-0.357","-0.357","1"
"24","9","2006-02-03","-0.363","-0.363","-0.363","1"
"24","9","2006-02-04","-0.376","-0.376","-0.376","1"
"24","9","2006-02-05","-0.385","-0.385","-0.385","1"
"24","9","2006-02-06","-0.385","-0.385","-0.385","1"
"24","9","2006-02-07","-0.395","-0.395","-0.395","1"
"24","9","2006-02-08","-0.404","-0.404","-0.404","1"
"24","9","2006-02-09","-0.422","-0.422","-0.422","1"
"24","9","2006-02-10","-0.434","-0.434","-0.434","1"
"24","9","2006-02-11","-0.434","-0.434","-0.434","1"
"24","9","2006-02-12","-0.456","-0.456","-0.456","1"
"24","9","2006-02-13","-0.456","-0.456","-0.456","1"
"24","9","2006-02-14","-0.468","-0.468","-0.468","1"
"24","9","2006-02-15","-0.481","-0.481","-0.481","1"
"24","9","2006-02-16","-0.496","-0.496","-0.496","1"
"24","9","2006-02-17","-0.507","-0.507","-0.507","1"
"24","9","2006-02-18","-0.52","-0.52","-0.52","1"
"24","9","2006-02-19","-0.522","-0.522","-0.522","1"
"24","9","2006-02-20","-0.541","-0.541","-0.541","1"
"24","9","2006-02-21","-0.557","-0.557","-0.557","1"
"24","9","2006-02-22","-0.562","-0.562","-0.562","1"
"24","9","2006-02-23","-0.576","-0.576","-0.576","1"
"24","9","2006-02-24","-0.59","-0.59","-0.59","1"
"24","9","2006-02-25","-0.595","-0.595","-0.595","1"
"24","9","2006-02-26","-0.609","-0.609","-0.609","1"
"24","9","2006-02-27","-0.622","-0.622","-0.622","1"
"24","9","2006-02-28","-0.63","-0.63","-0.63","1"
"24","9","2006-03-01","-0.64","-0.64","-0.64","1"
"24","9","2006-03-02","-0.658","-0.658","-0.658","1"
"24","9","2006-03-03","-0.663","-0.663","-0.663","1"
"24","9","2006-03-04","-0.678","-0.678","-0.678","1"
"24","9","2006-03-05","-0.696","-0.696","-0.696","1"
"24","9","2006-03-06","-0.699","-0.699","-0.699","1"
"24","9","2006-03-07","-0.713","-0.713","-0.713","1"
"24","9","2006-03-08","-0.732","-0.732","-0.732","1"
"24","9","2006-03-09","-0.743","-0.743","-0.743","1"
"24","9","2006-03-10","-0.759","-0.759","-0.759","1"
"24","9","2006-03-11","-0.773","-0.773","-0.773","1"
"24","9","2006-03-12","-0.778","-0.778","-0.778","1"
"24","9","2006-03-13","-0.794","-0.794","-0.794","1"
"24","9","2006-03-14","-0.806","-0.806","-0.806","1"
"24","9","2006-03-15","-0.815","-0.815","-0.815","1"
"24","9","2006-03-16","-0.824","-0.824","-0.824","1"
"24","9","2006-03-17","-0.842","-0.842","-0.842","1"
"24","9","2006-03-18","-0.845","-0.845","-0.845","1"
"24","9","2006-03-19","-0.859","-0.859","-0.859","1"
"24","9","2006-03-20","-0.872","-0.872","-0.872","1"
"24","9","2006-03-21","-0.884","-0.884","-0.884","1"
"24","9","2006-03-22","-0.893","-0.893","-0.893","1"
"24","9","2006-03-23","-0.904","-0.904","-0.904","1"
"24","9","2006-03-24","-0.917","-0.917","-0.917","1"
"24","9","2006-03-25","-0.926","-0.926","-0.926","1"
"24","9","2006-03-26","-0.932","-0.932","-0.932","1"
"24","9","2006-03-27","-0.942","-0.942","-0.942","1"
"24","9","2006-03-28","-0.959","-0.959","-0.959","1"
"24","9","2006-03-29","-0.972","-0.972","-0.972","1"
"24","9","2006-03-30","-0.982","-0.982","-0.982","1"
"24","9","2006-03-31","-0.987","-0.987","-0.987","1"
"24","9","2006-04-01","-1.005","-1.005","-1.005","1"
"24","9","2006-04-02","-1.016","-1.016","-1.016","1"
"24","9","2006-04-03","-1.019","-1.019","-1.019","1"
"24","9","2006-04-04","-1.037","-1.037","-1.037","1"
"24","9","2006-04-05","-1.046","-1.046","-1.046","1"
"24","9","2006-04-06","-1.051","-1.051","-1.051","1"
"24","9","2006-04-07","-1.065","-1.065","-1.065","1"
"24","9","2006-04-08","-1.078","-1.078","-1.078","1"
"24","9","2006-04-09","-1.084","-1.084","-1.084","1"
"24","9","2006-04-10","-1.094","-1.094","-1.094","1"
"24","9","2006-04-11","-1.103","-1.103","-1.103","1"
"24","9","2006-04-12","-1.12","-1.12","-1.12","1"
"24","9","2006-04-13","-1.13","-1.13","-1.13","1"
"24","9","2006-04-14","-1.131","-1.131","-1.131","1"
"24","9","2006-04-15","-1.136","-1.136","-1.136","1"
"24","9","2006-04-16","-1.144","-1.144","-1.144","1"
"24","9","2006-04-17","-1.162","-1.162","-1.162","1"
"24","9","2006-04-18","-1.168","-1.168","-1.168","1"
"24","9","2006-04-19","-1.175","-1.175","-1.175","1"
"24","9","2006-04-20","-1.182","-1.182","-1.182","1"
"24","9","2006-04-21","-1.196","-1.196","-1.196","1"
"24","9","2006-04-22","-1.2","-1.2","-1.2","1"
"24","9","2006-04-23","-1.21","-1.21","-1.21","1"
"24","9","2006-04-24","-1.219","-1.219","-1.219","1"
"24","9","2006-04-25","-1.221","-1.221","-1.221","1"
"24","9","2006-04-26","-1.228","-1.228","-1.228","1"
"24","9","2006-04-27","-1.243","-1.243","-1.243","1"
"24","9","2006-04-28","-1.247","-1.247","-1.247","1"
"24","9","2006-04-29","-1.256","-1.256","-1.256","1"
"24","9","2006-04-30","-1.261","-1.261","-1.261","1"
"24","9","2006-05-01","-1.271","-1.271","-1.271","1"
"24","9","2006-05-02","-1.275","-1.275","-1.275","1"
"24","9","2006-05-03","-1.275","-1.275","-1.275","1"
"24","9","2006-05-04","-1.285","-1.285","-1.285","1"
"24","9","2006-05-05","-1.294","-1.294","-1.294","1"
"24","9","2006-05-06","-1.29","-1.29","-1.29","1"
"24","9","2006-05-07","-1.304","-1.304","-1.304","1"
"24","9","2006-05-08","-1.304","-1.304","-1.304","1"
"24","9","2006-05-09","-1.304","-1.304","-1.304","1"
"24","9","2006-05-10","-1.313","-1.313","-1.313","1"
"24","9","2006-05-11","-1.312","-1.312","-1.312","1"
"24","9","2006-05-12","-1.322","-1.322","-1.322","1"
"24","9","2006-05-13","-1.316","-1.316","-1.316","1"
"24","9","2006-05-14","-1.323","-1.323","-1.323","1"
"24","9","2006-05-15","-1.322","-1.322","-1.322","1"
"24","9","2006-05-16","-1.322","-1.322","-1.322","1"
"24","9","2006-05-17","-1.322","-1.322","-1.322","1"
"24","9","2006-05-18","-1.318","-1.318","-1.318","1"
"24","9","2006-05-19","-1.313","-1.313","-1.313","1"
"24","9","2006-05-20","-1.297","-1.297","-1.297","1"
"24","9","2006-05-21","-1.287","-1.287","-1.287","1"
"24","9","2006-05-22","-1.271","-1.271","-1.271","1"
"24","9","2006-05-23","-1.266","-1.266","-1.266","1"
"24","9","2006-05-24","-1.257","-1.257","-1.257","1"
"24","9","2006-05-25","-1.247","-1.247","-1.247","1"
"24","9","2006-05-26","-1.238","-1.238","-1.238","1"
"24","9","2006-05-27","-1.224","-1.224","-1.224","1"
"24","9","2006-05-28","-1.215","-1.215","-1.215","1"
"24","9","2006-05-29","-1.204","-1.204","-1.204","1"
"24","9","2006-05-30","-1.19","-1.19","-1.19","1"
"24","9","2006-05-31","-1.168","-1.168","-1.168","1"
"24","9","2006-06-01","-1.158","-1.158","-1.158","1"
"24","9","2006-06-02","-1.149","-1.149","-1.149","1"
"24","9","2006-06-03","-1.135","-1.135","-1.135","1"
"24","9","2006-06-04","-1.122","-1.122","-1.122","1"
"24","9","2006-06-05","-1.108","-1.108","-1.108","1"
"24","9","2006-06-06","-1.099","-1.099","-1.099","1"
"24","9","2006-06-07","-1.098","-1.098","-1.098","1"
"24","9","2006-06-08","-1.081","-1.081","-1.081","1"
"24","9","2006-06-09","-1.07","-1.07","-1.07","1"
"24","9","2006-06-10","-1.061","-1.061","-1.061","1"
"24","9","2006-06-11","-1.056","-1.056","-1.056","1"
"24","9","2006-06-12","-1.038","-1.038","-1.038","1"
"24","9","2006-06-13","-1.02","-1.02","-1.02","1"
"24","9","2006-06-14","-1.002","-1.002","-1.002","1"
"24","9","2006-06-15","-0.983","-0.983","-0.983","1"
"24","9","2006-06-16","-0.972","-0.972","-0.972","1"
"24","9","2006-06-17","-0.955","-0.955","-0.955","1"
"24","9","2006-06-18","-0.936","-0.936","-0.936","1"
"24","9","2006-06-19","-0.918","-0.918","-0.918","1"
"24","9","2006-06-20","-0.9","-0.9","-0.9","1"
"24","9","2006-06-21","-0.889","-0.889","-0.889","1"
"24","9","2006-06-22","-0.872","-0.872","-0.872","1"
"24","9","2006-06-23","-0.862","-0.862","-0.862","1"
"24","9","2006-06-24","-0.851","-0.851","-0.851","1"
"24","9","2006-06-25","-0.844","-0.844","-0.844","1"
"24","9","2006-06-26","-0.826","-0.826","-0.826","1"
"24","9","2006-06-27","-0.817","-0.817","-0.817","1"
"24","9","2006-06-28","-0.807","-0.807","-0.807","1"
"24","9","2006-06-29","-0.798","-0.798","-0.798","1"
"24","9","2006-06-30","-0.787","-0.787","-0.787","1"
"24","9","2006-07-01","-0.77","-0.77","-0.77","1"
"24","9","2006-07-02","-0.769","-0.769","-0.769","1"
"24","9","2006-07-03","-0.758","-0.758","-0.758","1"
"24","9","2006-07-04","-0.751","-0.751","-0.751","1"
"24","9","2006-07-05","-0.742","-0.742","-0.742","1"
"24","9","2006-07-06","-0.733","-0.733","-0.733","1"
"24","9","2006-07-07","-0.733","-0.733","-0.733","1"
"24","9","2006-07-08","-0.724","-0.724","-0.724","1"
"24","9","2006-07-09","-0.715","-0.715","-0.715","1"
"24","9","2006-07-10","-0.706","-0.706","-0.706","1"
"24","9","2006-07-11","-0.705","-0.705","-0.705","1"
"24","9","2006-07-12","-0.696","-0.696","-0.696","1"
"24","9","2006-07-13","-0.687","-0.687","-0.687","1"
"24","9","2006-07-14","-0.679","-0.679","-0.679","1"
"24","9","2006-07-15","-0.68","-0.68","-0.68","1"
"24","9","2006-07-16","-0.669","-0.669","-0.669","1"
"24","9","2006-07-17","-0.665","-0.665","-0.665","1"
"24","9","2006-07-18","-0.655","-0.655","-0.655","1"
"24","9","2006-07-19","-0.654","-0.654","-0.654","1"
"24","9","2006-07-20","-0.651","-0.651","-0.651","1"
"24","9","2006-07-21","-0.641","-0.641","-0.641","1"
"24","9","2006-07-22","-0.639","-0.639","-0.639","1"
"24","9","2006-07-23","-0.624","-0.624","-0.624","1"
"24","9","2006-07-24","-0.632","-0.632","-0.632","1"
"24","9","2006-07-25","-0.624","-0.624","-0.624","1"
"24","9","2006-07-26","-0.615","-0.615","-0.615","1"
"24","9","2006-07-27","-0.606","-0.606","-0.606","1"
"24","9","2006-07-28","-0.608","-0.608","-0.608","1"
"24","9","2006-07-29","-0.596","-0.596","-0.596","1"
"24","9","2006-07-30","-0.596","-0.596","-0.596","1"
"24","9","2006-07-31","-0.59","-0.59","-0.59","1"
"24","9","2006-08-01","-0.58","-0.58","-0.58","1"
"24","9","2006-08-02","-0.578","-0.578","-0.578","1"
"24","9","2006-08-03","-0.574","-0.574","-0.574","1"
"24","9","2006-08-04","-0.573","-0.573","-0.573","1"
"24","9","2006-08-05","-0.573","-0.573","-0.573","1"
"24","9","2006-08-06","-0.562","-0.562","-0.562","1"
"24","9","2006-08-07","-0.564","-0.564","-0.564","1"
"24","9","2006-08-08","-0.555","-0.555","-0.555","1"
"24","9","2006-08-09","-0.559","-0.559","-0.559","1"
"24","9","2006-08-10","-0.546","-0.546","-0.546","1"
"24","9","2006-08-11","-0.546","-0.546","-0.546","1"
"24","9","2006-08-12","-0.541","-0.541","-0.541","1"
"24","9","2006-08-13","-0.537","-0.537","-0.537","1"
"24","9","2006-08-14","-0.536","-0.536","-0.536","1"
"24","9","2006-08-15","-0.536","-0.536","-0.536","1"
"24","9","2006-08-16","-0.528","-0.528","-0.528","1"
"24","9","2006-08-17","-0.522","-0.522","-0.522","1"
"24","9","2006-08-18","-0.523","-0.523","-0.523","1"
"24","9","2006-08-19","-0.514","-0.514","-0.514","1"
"21","10","2009-08-02","-3.699","-3.699","-3.699","1"
"21","10","2009-08-03","-3.693","-3.693","-3.693","1"
"21","10","2009-08-04","-3.69","-3.69","-3.69","1"
"21","10","2009-08-05","-3.688","-3.688","-3.688","1"
"21","10","2009-08-06","-3.681","-3.681","-3.681","1"
"21","10","2009-08-07","-3.675","-3.675","-3.675","1"
"21","10","2009-08-08","-3.67","-3.67","-3.67","1"
"21","10","2009-08-09","-3.665","-3.665","-3.665","1"
"21","10","2009-08-10","-3.662","-3.662","-3.662","1"
"21","10","2009-08-11","-3.654","-3.654","-3.654","1"
"21","10","2009-08-12","-3.651","-3.651","-3.651","1"
"21","10","2009-08-13","-3.643","-3.643","-3.643","1"
"21","10","2009-08-14","-3.636","-3.636","-3.636","1"
"21","10","2009-08-15","-3.632","-3.632","-3.632","1"
"21","10","2009-08-16","-3.625","-3.625","-3.625","1"
"21","10","2009-08-17","-3.62","-3.62","-3.62","1"
"21","10","2009-08-18","-3.613","-3.613","-3.613","1"
"21","10","2009-08-19","-3.607","-3.607","-3.607","1"
"21","10","2009-08-20","-3.598","-3.598","-3.598","1"
"21","10","2009-08-21","-3.592","-3.592","-3.592","1"
"21","10","2009-08-22","-3.585","-3.585","-3.585","1"
"21","10","2009-08-23","-3.58","-3.58","-3.58","1"
"21","10","2009-08-24","-3.574","-3.574","-3.574","1"
"21","10","2009-08-25","-3.564","-3.564","-3.564","1"
"21","10","2009-08-26","-3.556","-3.556","-3.556","1"
"21","10","2009-08-27","-3.552","-3.552","-3.552","1"
"21","10","2009-08-28","-3.545","-3.545","-3.545","1"
"21","10","2009-08-29","-3.534","-3.534","-3.534","1"
"21","10","2009-08-30","-3.528","-3.528","-3.528","1"
"21","10","2009-08-31","-3.521","-3.521","-3.521","1"
"21","10","2009-09-01","-3.512","-3.512","-3.512","1"
"21","10","2009-09-02","-3.504","-3.504","-3.504","1"
"21","10","2009-09-03","-3.495","-3.495","-3.495","1"
"21","10","2009-09-04","-3.49","-3.49","-3.49","1"
"21","10","2009-09-05","-3.481","-3.481","-3.481","1"
"21","10","2009-09-06","-3.475","-3.475","-3.475","1"
"21","10","2009-09-07","-3.428","-3.428","-3.428","1"
"21","10","2009-09-08","-3.451","-3.451","-3.451","1"
"21","10","2009-09-09","-3.444","-3.444","-3.444","1"
"21","10","2009-09-10","-3.436","-3.436","-3.436","1"
"21","10","2009-09-11","-3.426","-3.426","-3.426","1"
"21","10","2009-09-12","-3.418","-3.418","-3.418","1"
"21","10","2009-09-13","-3.41","-3.41","-3.41","1"
"21","10","2009-09-14","-3.4","-3.4","-3.4","1"
"21","10","2009-09-15","-3.394","-3.394","-3.394","1"
"21","10","2009-09-16","-3.388","-3.388","-3.388","1"
"21","10","2009-09-17","-3.379","-3.379","-3.379","1"
"21","10","2009-09-18","-3.366","-3.366","-3.366","1"
"21","10","2009-09-19","-3.349","-3.349","-3.349","1"
"24","9","2006-08-20","-0.514","-0.514","-0.514","1"
"24","9","2006-08-21","-0.51","-0.51","-0.51","1"
"24","9","2006-08-22","-0.504","-0.504","-0.504","1"
"24","9","2006-08-23","-0.509","-0.509","-0.509","1"
"24","9","2006-08-24","-0.505","-0.505","-0.505","1"
"24","9","2006-08-25","-0.502","-0.502","-0.502","1"
"24","9","2006-08-26","-0.492","-0.492","-0.492","1"
"24","9","2006-08-27","-0.489","-0.489","-0.489","1"
"24","9","2006-08-28","-0.483","-0.483","-0.483","1"
"24","9","2006-08-29","-0.483","-0.483","-0.483","1"
"24","9","2006-08-30","-0.482","-0.482","-0.482","1"
"24","9","2006-08-31","-0.483","-0.483","-0.483","1"
"24","9","2006-09-01","-0.482","-0.482","-0.482","1"
"24","9","2006-09-02","-0.477","-0.477","-0.477","1"
"24","9","2006-09-03","-0.469","-0.469","-0.469","1"
"24","9","2006-09-04","-0.464","-0.464","-0.464","1"
"24","9","2006-09-05","-0.464","-0.464","-0.464","1"
"24","9","2006-09-06","-0.459","-0.459","-0.459","1"
"24","9","2006-09-07","-0.451","-0.451","-0.451","1"
"24","9","2006-09-08","-0.451","-0.451","-0.451","1"
"24","9","2006-09-09","-0.45","-0.45","-0.45","1"
"24","9","2006-09-10","-0.45","-0.45","-0.45","1"
"24","9","2006-09-11","-0.442","-0.442","-0.442","1"
"24","9","2006-09-12","-0.438","-0.438","-0.438","1"
"24","9","2006-09-13","-0.437","-0.437","-0.437","1"
"24","9","2006-09-14","-0.432","-0.432","-0.432","1"
"24","9","2006-09-15","-0.428","-0.428","-0.428","1"
"24","9","2006-09-16","-0.426","-0.426","-0.426","1"
"24","9","2006-09-17","-0.427","-0.427","-0.427","1"
"24","9","2006-09-18","-0.419","-0.419","-0.419","1"
"24","9","2006-09-19","-0.41","-0.41","-0.41","1"
"24","9","2006-09-20","-0.405","-0.405","-0.405","1"
"24","9","2006-09-21","-0.4","-0.4","-0.4","1"
"24","9","2006-09-22","-0.4","-0.4","-0.4","1"
"24","9","2006-09-23","-0.388","-0.388","-0.388","1"
"24","9","2006-09-24","-0.396","-0.396","-0.396","1"
"24","9","2006-09-25","-0.391","-0.391","-0.391","1"
"24","9","2006-09-26","-0.388","-0.388","-0.388","1"
"24","9","2006-09-27","-0.383","-0.383","-0.383","1"
"24","9","2006-09-28","-0.378","-0.378","-0.378","1"
"24","9","2006-09-29","-0.373","-0.373","-0.373","1"
"24","9","2006-09-30","-0.373","-0.373","-0.373","1"
"24","9","2006-10-01","-0.374","-0.374","-0.374","1"
"24","9","2006-10-02","-0.365","-0.365","-0.365","1"
"24","9","2006-10-03","-0.367","-0.367","-0.367","1"
"24","9","2006-10-04","-0.364","-0.364","-0.364","1"
"24","9","2006-10-05","-0.364","-0.364","-0.364","1"
"24","9","2006-10-06","-0.36","-0.36","-0.36","1"
"24","9","2006-10-07","-0.359","-0.359","-0.359","1"
"24","9","2006-10-08","-0.356","-0.356","-0.356","1"
"24","9","2006-10-09","-0.355","-0.355","-0.355","1"
"24","9","2006-10-10","-0.355","-0.355","-0.355","1"
"24","9","2006-10-11","-0.355","-0.355","-0.355","1"
"24","9","2006-10-12","-0.355","-0.355","-0.355","1"
"24","9","2006-10-13","-0.346","-0.346","-0.346","1"
"24","9","2006-10-14","-0.345","-0.345","-0.345","1"
"24","9","2006-10-15","-0.346","-0.346","-0.346","1"
"24","9","2006-10-16","-0.346","-0.346","-0.346","1"
"24","9","2006-10-17","-0.338","-0.338","-0.338","1"
"24","9","2006-10-18","-0.346","-0.346","-0.346","1"
"24","9","2006-10-19","-0.337","-0.337","-0.337","1"
"24","9","2006-10-20","-0.337","-0.337","-0.337","1"
"24","9","2006-10-21","-0.329","-0.329","-0.329","1"
"24","9","2006-10-22","-0.333","-0.333","-0.333","1"
"24","9","2006-10-23","-0.333","-0.333","-0.333","1"
"24","9","2006-10-24","-0.328","-0.328","-0.328","1"
"24","9","2006-10-25","-0.329","-0.329","-0.329","1"
"24","9","2006-10-26","-0.324","-0.324","-0.324","1"
"24","9","2006-10-27","-0.32","-0.32","-0.32","1"
"24","9","2006-10-28","-0.324","-0.324","-0.324","1"
"24","9","2006-10-29","-0.324","-0.324","-0.324","1"
"24","9","2006-10-30","-0.327","-0.327","-0.327","1"
"24","9","2006-10-31","-0.319","-0.319","-0.319","1"
"24","9","2006-11-01","-0.319","-0.319","-0.319","1"
"24","9","2006-11-02","-0.32","-0.32","-0.32","1"
"24","9","2006-11-03","-0.321","-0.321","-0.321","1"
"24","9","2006-11-04","-0.321","-0.321","-0.321","1"
"24","9","2006-11-05","-0.318","-0.318","-0.318","1"
"24","9","2006-11-06","-0.318","-0.318","-0.318","1"
"24","9","2006-11-07","-0.31","-0.31","-0.31","1"
"24","9","2006-11-08","-0.31","-0.31","-0.31","1"
"24","9","2006-11-09","-0.318","-0.318","-0.318","1"
"24","9","2006-11-10","-0.311","-0.311","-0.311","1"
"24","9","2006-11-11","-0.309","-0.309","-0.309","1"
"24","9","2006-11-12","-0.309","-0.309","-0.309","1"
"24","9","2006-11-13","-0.309","-0.309","-0.309","1"
"24","9","2006-11-14","-0.303","-0.303","-0.303","1"
"24","9","2006-11-15","-0.301","-0.301","-0.301","1"
"24","9","2006-11-16","-0.301","-0.301","-0.301","1"
"24","9","2006-11-17","-0.301","-0.301","-0.301","1"
"24","9","2006-11-18","-0.3","-0.3","-0.3","1"
"24","9","2006-11-19","-0.3","-0.3","-0.3","1"
"24","9","2006-11-20","-0.295","-0.295","-0.295","1"
"24","9","2006-11-21","-0.302","-0.302","-0.302","1"
"24","9","2006-11-22","-0.296","-0.296","-0.296","1"
"24","9","2006-11-23","-0.296","-0.296","-0.296","1"
"24","9","2006-11-24","-0.297","-0.297","-0.297","1"
"24","9","2006-11-25","-0.3","-0.3","-0.3","1"
"24","9","2006-11-26","-0.292","-0.292","-0.292","1"
"24","9","2006-11-27","-0.291","-0.291","-0.291","1"
"24","9","2006-11-28","-0.291","-0.291","-0.291","1"
"24","9","2006-11-29","-0.292","-0.292","-0.292","1"
"24","9","2006-11-30","-0.293","-0.293","-0.293","1"
"24","9","2006-12-01","-0.291","-0.291","-0.291","1"
"24","9","2006-12-02","-0.287","-0.287","-0.287","1"
"24","9","2006-12-03","-0.287","-0.287","-0.287","1"
"24","9","2006-12-04","-0.287","-0.287","-0.287","1"
"24","9","2006-12-05","-0.283","-0.283","-0.283","1"
"24","9","2006-12-06","-0.291","-0.291","-0.291","1"
"24","9","2006-12-07","-0.291","-0.291","-0.291","1"
"24","9","2006-12-08","-0.283","-0.283","-0.283","1"
"24","9","2006-12-09","-0.284","-0.284","-0.284","1"
"24","9","2006-12-10","-0.285","-0.285","-0.285","1"
"24","9","2006-12-11","-0.287","-0.287","-0.287","1"
"24","9","2006-12-12","-0.284","-0.284","-0.284","1"
"24","9","2006-12-13","-0.282","-0.282","-0.282","1"
"24","9","2006-12-14","-0.283","-0.283","-0.283","1"
"24","9","2006-12-15","-0.28","-0.28","-0.28","1"
"24","9","2006-12-16","-0.282","-0.282","-0.282","1"
"24","9","2006-12-17","-0.284","-0.284","-0.284","1"
"24","9","2006-12-18","-0.279","-0.279","-0.279","1"
"24","9","2006-12-19","-0.285","-0.285","-0.285","1"
"24","9","2006-12-20","-0.277","-0.277","-0.277","1"
"24","9","2006-12-21","-0.285","-0.285","-0.285","1"
"24","9","2006-12-22","-0.277","-0.277","-0.277","1"
"24","9","2006-12-23","-0.273","-0.273","-0.273","1"
"24","9","2006-12-24","-0.275","-0.275","-0.275","1"
"24","9","2006-12-25","-0.278","-0.278","-0.278","1"
"24","9","2006-12-26","-0.272","-0.272","-0.272","1"
"24","9","2006-12-27","-0.278","-0.278","-0.278","1"
"24","9","2006-12-28","-0.277","-0.277","-0.277","1"
"24","9","2006-12-29","-0.277","-0.277","-0.277","1"
"24","9","2006-12-30","-0.273","-0.273","-0.273","1"
"24","9","2006-12-31","-0.265","-0.265","-0.265","1"
"24","9","2007-01-01","-0.265","-0.265","-0.265","1"
"24","9","2007-01-02","-0.277","-0.277","-0.277","1"
"24","9","2007-01-03","-0.277","-0.277","-0.277","1"
"24","9","2007-01-04","-0.265","-0.265","-0.265","1"
"24","9","2007-01-05","-0.269","-0.269","-0.269","1"
"24","9","2007-01-06","-0.269","-0.269","-0.269","1"
"24","9","2007-01-07","-0.269","-0.269","-0.269","1"
"24","9","2007-01-08","-0.268","-0.268","-0.268","1"
"24","9","2007-01-09","-0.264","-0.264","-0.264","1"
"24","9","2007-01-10","-0.265","-0.265","-0.265","1"
"24","9","2007-01-11","-0.268","-0.268","-0.268","1"
"24","9","2007-01-12","-0.265","-0.265","-0.265","1"
"24","9","2007-01-13","-0.264","-0.264","-0.264","1"
"24","9","2007-01-14","-0.265","-0.265","-0.265","1"
"24","9","2007-01-15","-0.267","-0.267","-0.267","1"
"24","9","2007-01-16","-0.261","-0.261","-0.261","1"
"24","9","2007-01-17","-0.268","-0.268","-0.268","1"
"24","9","2007-01-18","-0.26","-0.26","-0.26","1"
"24","9","2007-01-19","-0.256","-0.256","-0.256","1"
"24","9","2007-01-20","-0.256","-0.256","-0.256","1"
"24","9","2007-01-21","-0.262","-0.262","-0.262","1"
"24","9","2007-01-22","-0.268","-0.268","-0.268","1"
"24","9","2007-01-23","-0.264","-0.264","-0.264","1"
"24","9","2007-01-24","-0.268","-0.268","-0.268","1"
"24","9","2007-01-25","-0.261","-0.261","-0.261","1"
"24","9","2007-01-26","-0.271","-0.271","-0.271","1"
"24","9","2007-01-27","-0.271","-0.271","-0.271","1"
"24","9","2007-01-28","-0.277","-0.277","-0.277","1"
"24","9","2007-01-29","-0.271","-0.271","-0.271","1"
"24","9","2007-01-30","-0.278","-0.278","-0.278","1"
"24","9","2007-01-31","-0.273","-0.273","-0.273","1"
"24","9","2007-02-01","-0.278","-0.278","-0.278","1"
"24","9","2007-02-02","-0.275","-0.275","-0.275","1"
"24","9","2007-02-03","-0.283","-0.283","-0.283","1"
"24","9","2007-02-04","-0.284","-0.284","-0.284","1"
"24","9","2007-02-05","-0.284","-0.284","-0.284","1"
"24","9","2007-02-06","-0.286","-0.286","-0.286","1"
"24","9","2007-02-07","-0.294","-0.294","-0.294","1"
"24","9","2007-02-08","-0.286","-0.286","-0.286","1"
"24","9","2007-02-09","-0.295","-0.295","-0.295","1"
"24","9","2007-02-10","-0.295","-0.295","-0.295","1"
"24","9","2007-02-11","-0.295","-0.295","-0.295","1"
"24","9","2007-02-12","-0.3","-0.3","-0.3","1"
"24","9","2007-02-13","-0.304","-0.304","-0.304","1"
"24","9","2007-02-14","-0.305","-0.305","-0.305","1"
"24","9","2007-02-15","-0.302","-0.302","-0.302","1"
"24","9","2007-02-16","-0.314","-0.314","-0.314","1"
"24","9","2007-02-17","-0.314","-0.314","-0.314","1"
"24","9","2007-02-18","-0.314","-0.314","-0.314","1"
"24","9","2007-02-19","-0.316","-0.316","-0.316","1"
"24","9","2007-02-20","-0.322","-0.322","-0.322","1"
"24","9","2007-02-21","-0.331","-0.331","-0.331","1"
"24","9","2007-02-22","-0.331","-0.331","-0.331","1"
"24","9","2007-02-23","-0.332","-0.332","-0.332","1"
"24","9","2007-02-24","-0.34","-0.34","-0.34","1"
"24","9","2007-02-25","-0.341","-0.341","-0.341","1"
"24","9","2007-02-26","-0.349","-0.349","-0.349","1"
"24","9","2007-02-27","-0.358","-0.358","-0.358","1"
"24","9","2007-02-28","-0.346","-0.346","-0.346","1"
"24","9","2007-03-01","-0.355","-0.355","-0.355","1"
"24","9","2007-03-02","-0.359","-0.359","-0.359","1"
"24","9","2007-03-03","-0.364","-0.364","-0.364","1"
"24","9","2007-03-04","-0.368","-0.368","-0.368","1"
"24","9","2007-03-05","-0.373","-0.373","-0.373","1"
"24","9","2007-03-06","-0.377","-0.377","-0.377","1"
"24","9","2007-03-07","-0.377","-0.377","-0.377","1"
"24","9","2007-03-08","-0.39","-0.39","-0.39","1"
"24","9","2007-03-09","-0.395","-0.395","-0.395","1"
"24","9","2007-03-10","-0.395","-0.395","-0.395","1"
"24","9","2007-03-11","-0.403","-0.403","-0.403","1"
"24","9","2007-03-12","-0.412","-0.412","-0.412","1"
"24","9","2007-03-13","-0.416","-0.416","-0.416","1"
"24","9","2007-03-14","-0.417","-0.417","-0.417","1"
"24","9","2007-03-15","-0.427","-0.427","-0.427","1"
"24","9","2007-03-16","-0.427","-0.427","-0.427","1"
"24","9","2007-03-17","-0.436","-0.436","-0.436","1"
"24","9","2007-03-18","-0.436","-0.436","-0.436","1"
"24","9","2007-03-19","-0.446","-0.446","-0.446","1"
"24","9","2007-03-20","-0.46","-0.46","-0.46","1"
"24","9","2007-03-21","-0.456","-0.456","-0.456","1"
"24","9","2007-03-22","-0.461","-0.461","-0.461","1"
"24","9","2007-03-23","-0.476","-0.476","-0.476","1"
"24","9","2007-03-24","-0.475","-0.475","-0.475","1"
"24","9","2007-03-25","-0.485","-0.485","-0.485","1"
"24","9","2007-03-26","-0.49","-0.49","-0.49","1"
"24","9","2007-03-27","-0.494","-0.494","-0.494","1"
"24","9","2007-03-28","-0.495","-0.495","-0.495","1"
"24","9","2007-03-29","-0.512","-0.512","-0.512","1"
"24","9","2007-03-30","-0.512","-0.512","-0.512","1"
"24","9","2007-03-31","-0.513","-0.513","-0.513","1"
"24","9","2007-04-01","-0.521","-0.521","-0.521","1"
"24","9","2007-04-02","-0.522","-0.522","-0.522","1"
"24","9","2007-04-03","-0.527","-0.527","-0.527","1"
"24","9","2007-04-04","-0.536","-0.536","-0.536","1"
"24","9","2007-04-05","-0.549","-0.549","-0.549","1"
"24","9","2007-04-06","-0.545","-0.545","-0.545","1"
"24","9","2007-04-07","-0.555","-0.555","-0.555","1"
"24","9","2007-04-08","-0.562","-0.562","-0.562","1"
"24","9","2007-04-09","-0.565","-0.565","-0.565","1"
"24","9","2007-04-10","-0.573","-0.573","-0.573","1"
"24","9","2007-04-11","-0.581","-0.581","-0.581","1"
"24","9","2007-04-12","-0.581","-0.581","-0.581","1"
"24","9","2007-04-13","-0.582","-0.582","-0.582","1"
"24","9","2007-04-14","-0.591","-0.591","-0.591","1"
"24","9","2007-04-15","-0.595","-0.595","-0.595","1"
"24","9","2007-04-16","-0.605","-0.605","-0.605","1"
"24","9","2007-04-17","-0.603","-0.603","-0.603","1"
"24","9","2007-04-18","-0.61","-0.61","-0.61","1"
"24","9","2007-04-19","-0.619","-0.619","-0.619","1"
"24","9","2007-04-20","-0.619","-0.619","-0.619","1"
"24","9","2007-04-21","-0.619","-0.619","-0.619","1"
"24","9","2007-04-22","-0.62","-0.62","-0.62","1"
"24","9","2007-04-23","-0.633","-0.633","-0.633","1"
"24","9","2007-04-24","-0.633","-0.633","-0.633","1"
"24","9","2007-04-25","-0.637","-0.637","-0.637","1"
"24","9","2007-04-26","-0.637","-0.637","-0.637","1"
"24","9","2007-04-27","-0.644","-0.644","-0.644","1"
"24","9","2007-04-28","-0.638","-0.638","-0.638","1"
"24","9","2007-04-29","-0.647","-0.647","-0.647","1"
"24","9","2007-04-30","-0.649","-0.649","-0.649","1"
"24","9","2007-05-01","-0.646","-0.646","-0.646","1"
"24","9","2007-05-02","-0.646","-0.646","-0.646","1"
"24","9","2007-05-03","-0.655","-0.655","-0.655","1"
"24","9","2007-05-04","-0.657","-0.657","-0.657","1"
"24","9","2007-05-05","-0.658","-0.658","-0.658","1"
"24","9","2007-05-06","-0.655","-0.655","-0.655","1"
"24","9","2007-05-07","-0.659","-0.659","-0.659","1"
"24","9","2007-05-08","-0.66","-0.66","-0.66","1"
"24","9","2007-05-09","-0.66","-0.66","-0.66","1"
"24","9","2007-05-10","-0.66","-0.66","-0.66","1"
"24","9","2007-05-11","-0.654","-0.654","-0.654","1"
"24","9","2007-05-12","-0.655","-0.655","-0.655","1"
"24","9","2007-05-13","-0.651","-0.651","-0.651","1"
"24","9","2007-05-14","-0.646","-0.646","-0.646","1"
"24","9","2007-05-15","-0.646","-0.646","-0.646","1"
"24","9","2007-05-16","-0.646","-0.646","-0.646","1"
"24","9","2007-05-17","-0.636","-0.636","-0.636","1"
"24","9","2007-05-18","-0.633","-0.633","-0.633","1"
"24","9","2007-05-19","-0.633","-0.633","-0.633","1"
"24","9","2007-05-20","-0.628","-0.628","-0.628","1"
"24","9","2007-05-21","-0.62","-0.62","-0.62","1"
"24","9","2007-05-22","-0.614","-0.614","-0.614","1"
"24","9","2007-05-23","-0.614","-0.614","-0.614","1"
"24","9","2007-05-24","-0.605","-0.605","-0.605","1"
"24","9","2007-05-25","-0.596","-0.596","-0.596","1"
"24","9","2007-05-26","-0.587","-0.587","-0.587","1"
"24","9","2007-05-27","-0.584","-0.584","-0.584","1"
"24","9","2007-05-28","-0.574","-0.574","-0.574","1"
"24","9","2007-05-29","-0.573","-0.573","-0.573","1"
"24","9","2007-05-30","-0.576","-0.576","-0.576","1"
"24","9","2007-05-31","-0.564","-0.564","-0.564","1"
"24","9","2007-06-01","-0.555","-0.555","-0.555","1"
"24","9","2007-06-02","-0.554","-0.554","-0.554","1"
"24","9","2007-06-03","-0.546","-0.546","-0.546","1"
"24","9","2007-06-04","-0.544","-0.544","-0.544","1"
"24","9","2007-06-05","-0.536","-0.536","-0.536","1"
"24","9","2007-06-06","-0.537","-0.537","-0.537","1"
"24","9","2007-06-07","-0.528","-0.528","-0.528","1"
"24","9","2007-06-08","-0.523","-0.523","-0.523","1"
"24","9","2007-06-09","-0.514","-0.514","-0.514","1"
"24","9","2007-06-10","-0.505","-0.505","-0.505","1"
"24","9","2007-06-11","-0.494","-0.494","-0.494","1"
"24","9","2007-06-12","-0.493","-0.493","-0.493","1"
"24","9","2007-06-13","-0.487","-0.487","-0.487","1"
"24","9","2007-06-14","-0.478","-0.478","-0.478","1"
"24","9","2007-06-15","-0.469","-0.469","-0.469","1"
"24","9","2007-06-16","-0.468","-0.468","-0.468","1"
"24","9","2007-06-17","-0.455","-0.455","-0.455","1"
"24","9","2007-06-18","-0.451","-0.451","-0.451","1"
"24","9","2007-06-19","-0.442","-0.442","-0.442","1"
"24","9","2007-06-20","-0.432","-0.432","-0.432","1"
"24","9","2007-06-21","-0.433","-0.433","-0.433","1"
"24","9","2007-06-22","-0.424","-0.424","-0.424","1"
"24","9","2007-06-23","-0.42","-0.42","-0.42","1"
"24","9","2007-06-24","-0.413","-0.413","-0.413","1"
"24","9","2007-06-25","-0.414","-0.414","-0.414","1"
"24","9","2007-06-26","-0.409","-0.409","-0.409","1"
"24","9","2007-06-27","-0.405","-0.405","-0.405","1"
"24","9","2007-06-28","-0.401","-0.401","-0.401","1"
"24","9","2007-06-29","-0.401","-0.401","-0.401","1"
"24","9","2007-06-30","-0.387","-0.387","-0.387","1"
"24","9","2007-07-01","-0.388","-0.388","-0.388","1"
"24","9","2007-07-02","-0.387","-0.387","-0.387","1"
"24","9","2007-07-03","-0.382","-0.382","-0.382","1"
"24","9","2007-07-04","-0.374","-0.374","-0.374","1"
"24","9","2007-07-05","-0.382","-0.382","-0.382","1"
"24","9","2007-07-06","-0.373","-0.373","-0.373","1"
"24","9","2007-07-07","-0.369","-0.369","-0.369","1"
"24","9","2007-07-08","-0.361","-0.361","-0.361","1"
"24","9","2007-07-09","-0.369","-0.369","-0.369","1"
"24","9","2007-07-10","-0.364","-0.364","-0.364","1"
"24","9","2007-07-11","-0.364","-0.364","-0.364","1"
"24","9","2007-07-12","-0.358","-0.358","-0.358","1"
"24","9","2007-07-13","-0.359","-0.359","-0.359","1"
"24","9","2007-07-14","-0.348","-0.348","-0.348","1"
"24","9","2007-07-15","-0.351","-0.351","-0.351","1"
"24","9","2007-07-16","-0.35","-0.35","-0.35","1"
"24","9","2007-07-17","-0.342","-0.342","-0.342","1"
"24","9","2007-07-18","-0.341","-0.341","-0.341","1"
"24","9","2007-07-19","-0.342","-0.342","-0.342","1"
"24","9","2007-07-20","-0.342","-0.342","-0.342","1"
"24","9","2007-07-21","-0.342","-0.342","-0.342","1"
"24","9","2007-07-22","-0.333","-0.333","-0.333","1"
"24","9","2007-07-23","-0.333","-0.333","-0.333","1"
"24","9","2007-07-24","-0.333","-0.333","-0.333","1"
"24","9","2007-07-25","-0.33","-0.33","-0.33","1"
"24","9","2007-07-26","-0.324","-0.324","-0.324","1"
"24","9","2007-07-27","-0.317","-0.317","-0.317","1"
"24","9","2007-07-28","-0.316","-0.316","-0.316","1"
"24","9","2007-07-29","-0.315","-0.315","-0.315","1"
"24","9","2007-07-30","-0.315","-0.315","-0.315","1"
"24","9","2007-07-31","-0.316","-0.316","-0.316","1"
"24","9","2007-08-01","-0.315","-0.315","-0.315","1"
"24","9","2007-08-02","-0.315","-0.315","-0.315","1"
"24","9","2007-08-03","-0.31","-0.31","-0.31","1"
"24","9","2007-08-04","-0.315","-0.315","-0.315","1"
"24","9","2007-08-05","-0.307","-0.307","-0.307","1"
"24","9","2007-08-06","-0.306","-0.306","-0.306","1"
"24","9","2007-08-07","-0.305","-0.305","-0.305","1"
"24","9","2007-08-08","-0.297","-0.297","-0.297","1"
"24","9","2007-08-09","-0.301","-0.301","-0.301","1"
"24","9","2007-08-10","-0.301","-0.301","-0.301","1"
"24","9","2007-08-11","-0.299","-0.299","-0.299","1"
"24","9","2007-08-12","-0.297","-0.297","-0.297","1"
"24","9","2007-08-13","-0.297","-0.297","-0.297","1"
"24","9","2007-08-14","-0.288","-0.288","-0.288","1"
"24","9","2007-08-15","-0.288","-0.288","-0.288","1"
"24","9","2007-08-16","-0.288","-0.288","-0.288","1"
"24","9","2007-08-17","-0.288","-0.288","-0.288","1"
"24","9","2007-08-18","-0.283","-0.283","-0.283","1"
"24","9","2007-08-19","-0.279","-0.279","-0.279","1"
"24","9","2007-08-20","-0.274","-0.274","-0.274","1"
"24","9","2007-08-21","-0.279","-0.279","-0.279","1"
"24","9","2007-08-22","-0.278","-0.278","-0.278","1"
"24","9","2007-08-23","-0.271","-0.271","-0.271","1"
"24","9","2007-08-24","-0.271","-0.271","-0.271","1"
"24","9","2007-08-25","-0.27","-0.27","-0.27","1"
"24","9","2007-08-26","-0.265","-0.265","-0.265","1"
"24","9","2007-08-27","-0.27","-0.27","-0.27","1"
"24","9","2007-08-28","-0.27","-0.27","-0.27","1"
"24","9","2007-08-29","-0.261","-0.261","-0.261","1"
"24","9","2007-08-30","-0.256","-0.256","-0.256","1"
"24","9","2007-08-31","-0.265","-0.265","-0.265","1"
"24","9","2007-09-01","-0.265","-0.265","-0.265","1"
"24","9","2007-09-02","-0.265","-0.265","-0.265","1"
"24","9","2007-09-03","-0.257","-0.257","-0.257","1"
"24","9","2007-09-04","-0.256","-0.256","-0.256","1"
"24","9","2007-09-05","-0.256","-0.256","-0.256","1"
"24","9","2007-09-06","-0.255","-0.255","-0.255","1"
"24","9","2007-09-07","-0.258","-0.258","-0.258","1"
"24","9","2007-09-08","-0.256","-0.256","-0.256","1"
"24","9","2007-09-09","-0.256","-0.256","-0.256","1"
"24","9","2007-09-10","-0.247","-0.247","-0.247","1"
"24","9","2007-09-11","-0.248","-0.248","-0.248","1"
"24","9","2007-09-12","-0.255","-0.255","-0.255","1"
"24","9","2007-09-13","-0.247","-0.247","-0.247","1"
"24","9","2007-09-14","-0.247","-0.247","-0.247","1"
"24","9","2007-09-15","-0.247","-0.247","-0.247","1"
"24","9","2007-09-16","-0.241","-0.241","-0.241","1"
"24","9","2007-09-17","-0.243","-0.243","-0.243","1"
"24","9","2007-09-18","-0.242","-0.242","-0.242","1"
"24","9","2007-09-19","-0.247","-0.247","-0.247","1"
"24","9","2007-09-20","-0.246","-0.246","-0.246","1"
"24","9","2007-09-21","-0.245","-0.245","-0.245","1"
"24","9","2007-09-22","-0.238","-0.238","-0.238","1"
"24","9","2007-09-23","-0.238","-0.238","-0.238","1"
"24","9","2007-09-24","-0.239","-0.239","-0.239","1"
"24","9","2007-09-25","-0.238","-0.238","-0.238","1"
"24","9","2007-09-26","-0.238","-0.238","-0.238","1"
"24","9","2007-09-27","-0.239","-0.239","-0.239","1"
"24","9","2007-09-28","-0.237","-0.237","-0.237","1"
"24","9","2007-09-29","-0.237","-0.237","-0.237","1"
"24","9","2007-09-30","-0.237","-0.237","-0.237","1"
"24","9","2007-10-01","-0.234","-0.234","-0.234","1"
"24","9","2007-10-02","-0.229","-0.229","-0.229","1"
"24","9","2007-10-03","-0.229","-0.229","-0.229","1"
"24","9","2007-10-04","-0.229","-0.229","-0.229","1"
"24","9","2007-10-05","-0.229","-0.229","-0.229","1"
"24","9","2007-10-06","-0.225","-0.225","-0.225","1"
"24","9","2007-10-07","-0.229","-0.229","-0.229","1"
"24","9","2007-10-08","-0.222","-0.222","-0.222","1"
"24","9","2007-10-09","-0.229","-0.229","-0.229","1"
"24","9","2007-10-10","-0.222","-0.222","-0.222","1"
"24","9","2007-10-11","-0.228","-0.228","-0.228","1"
"24","9","2007-10-12","-0.229","-0.229","-0.229","1"
"24","9","2007-10-13","-0.227","-0.227","-0.227","1"
"24","9","2007-10-14","-0.228","-0.228","-0.228","1"
"24","9","2007-10-15","-0.22","-0.22","-0.22","1"
"24","9","2007-10-16","-0.226","-0.226","-0.226","1"
"24","9","2007-10-17","-0.22","-0.22","-0.22","1"
"24","9","2007-10-18","-0.221","-0.221","-0.221","1"
"24","9","2007-10-19","-0.219","-0.219","-0.219","1"
"24","9","2007-10-20","-0.219","-0.219","-0.219","1"
"24","9","2007-10-21","-0.222","-0.222","-0.222","1"
"24","9","2007-10-22","-0.224","-0.224","-0.224","1"
"24","9","2007-10-23","-0.224","-0.224","-0.224","1"
"24","9","2007-10-24","-0.219","-0.219","-0.219","1"
"24","9","2007-10-25","-0.219","-0.219","-0.219","1"
"24","9","2007-10-26","-0.22","-0.22","-0.22","1"
"24","9","2007-10-27","-0.216","-0.216","-0.216","1"
"24","9","2007-10-28","-0.211","-0.211","-0.211","1"
"24","9","2007-10-29","-0.211","-0.211","-0.211","1"
"24","9","2007-10-30","-0.219","-0.219","-0.219","1"
"24","9","2007-10-31","-0.219","-0.219","-0.219","1"
"24","9","2007-11-01","-0.211","-0.211","-0.211","1"
"24","9","2007-11-02","-0.209","-0.209","-0.209","1"
"24","9","2007-11-03","-0.211","-0.211","-0.211","1"
"24","9","2007-11-04","-0.209","-0.209","-0.209","1"
"24","9","2007-11-05","-0.211","-0.211","-0.211","1"
"24","9","2007-11-06","-0.21","-0.21","-0.21","1"
"24","9","2007-11-07","-0.206","-0.206","-0.206","1"
"24","9","2007-11-08","-0.208","-0.208","-0.208","1"
"24","9","2007-11-09","-0.209","-0.209","-0.209","1"
"24","9","2007-11-10","-0.212","-0.212","-0.212","1"
"24","9","2007-11-11","-0.21","-0.21","-0.21","1"
"24","9","2007-11-12","-0.21","-0.21","-0.21","1"
"24","9","2007-11-13","-0.209","-0.209","-0.209","1"
"24","9","2007-11-14","-0.214","-0.214","-0.214","1"
"24","9","2007-11-15","-0.213","-0.213","-0.213","1"
"24","9","2007-11-16","-0.202","-0.202","-0.202","1"
"24","9","2007-11-17","-0.212","-0.212","-0.212","1"
"24","9","2007-11-18","-0.206","-0.206","-0.206","1"
"24","9","2007-11-19","-0.205","-0.205","-0.205","1"
"24","9","2007-11-20","-0.206","-0.206","-0.206","1"
"24","9","2007-11-21","-0.201","-0.201","-0.201","1"
"24","9","2007-11-22","-0.202","-0.202","-0.202","1"
"24","9","2007-11-23","-0.206","-0.206","-0.206","1"
"24","9","2007-11-24","-0.199","-0.199","-0.199","1"
"24","9","2007-11-25","-0.199","-0.199","-0.199","1"
"24","9","2007-11-26","-0.197","-0.197","-0.197","1"
"24","9","2007-11-27","-0.202","-0.202","-0.202","1"
"24","9","2007-11-28","-0.201","-0.201","-0.201","1"
"24","9","2007-11-29","-0.201","-0.201","-0.201","1"
"24","9","2007-11-30","-0.198","-0.198","-0.198","1"
"24","9","2007-12-01","-0.201","-0.201","-0.201","1"
"24","9","2007-12-02","-0.202","-0.202","-0.202","1"
"24","9","2007-12-03","-0.201","-0.201","-0.201","1"
"24","9","2007-12-04","-0.197","-0.197","-0.197","1"
"24","9","2007-12-05","-0.198","-0.198","-0.198","1"
"24","9","2007-12-06","-0.197","-0.197","-0.197","1"
"24","9","2007-12-07","-0.193","-0.193","-0.193","1"
"21","0.5","2006-08-28","0.073","0.073","0.073","1"
"24","9","2007-12-08","-0.197","-0.197","-0.197","1"
"24","9","2007-12-09","-0.198","-0.198","-0.198","1"
"24","9","2007-12-10","-0.197","-0.197","-0.197","1"
"24","9","2007-12-11","-0.203","-0.203","-0.203","1"
"24","9","2007-12-12","-0.204","-0.204","-0.204","1"
"24","9","2007-12-13","-0.195","-0.195","-0.195","1"
"24","9","2007-12-14","-0.197","-0.197","-0.197","1"
"24","9","2007-12-15","-0.197","-0.197","-0.197","1"
"24","9","2007-12-16","-0.195","-0.195","-0.195","1"
"24","9","2007-12-17","-0.199","-0.199","-0.199","1"
"24","9","2007-12-18","-0.195","-0.195","-0.195","1"
"24","9","2007-12-19","-0.196","-0.196","-0.196","1"
"24","9","2007-12-20","-0.197","-0.197","-0.197","1"
"24","9","2007-12-21","-0.196","-0.196","-0.196","1"
"24","9","2007-12-22","-0.196","-0.196","-0.196","1"
"24","9","2007-12-23","-0.197","-0.197","-0.197","1"
"24","9","2007-12-24","-0.196","-0.196","-0.196","1"
"24","9","2007-12-25","-0.197","-0.197","-0.197","1"
"24","9","2007-12-26","-0.197","-0.197","-0.197","1"
"24","9","2007-12-27","-0.196","-0.196","-0.196","1"
"24","9","2007-12-28","-0.195","-0.195","-0.195","1"
"24","9","2007-12-29","-0.196","-0.196","-0.196","1"
"24","9","2007-12-30","-0.192","-0.192","-0.192","1"
"24","9","2007-12-31","-0.195","-0.195","-0.195","1"
"24","9","2008-01-01","-0.192","-0.192","-0.192","1"
"24","9","2008-01-02","-0.196","-0.196","-0.196","1"
"24","9","2008-01-03","-0.196","-0.196","-0.196","1"
"24","9","2008-01-04","-0.197","-0.197","-0.197","1"
"24","9","2008-01-05","-0.203","-0.203","-0.203","1"
"24","9","2008-01-06","-0.201","-0.201","-0.201","1"
"24","9","2008-01-07","-0.197","-0.197","-0.197","1"
"24","9","2008-01-08","-0.197","-0.197","-0.197","1"
"24","9","2008-01-09","-0.197","-0.197","-0.197","1"
"24","9","2008-01-10","-0.197","-0.197","-0.197","1"
"24","9","2008-01-11","-0.205","-0.205","-0.205","1"
"24","9","2008-01-12","-0.206","-0.206","-0.206","1"
"24","9","2008-01-13","-0.196","-0.196","-0.196","1"
"24","9","2008-01-14","-0.205","-0.205","-0.205","1"
"24","9","2008-01-15","-0.205","-0.205","-0.205","1"
"24","9","2008-01-16","-0.205","-0.205","-0.205","1"
"24","9","2008-01-17","-0.205","-0.205","-0.205","1"
"24","9","2008-01-18","-0.211","-0.211","-0.211","1"
"24","9","2008-01-19","-0.203","-0.203","-0.203","1"
"24","9","2008-01-20","-0.211","-0.211","-0.211","1"
"24","9","2008-01-21","-0.211","-0.211","-0.211","1"
"24","9","2008-01-22","-0.211","-0.211","-0.211","1"
"24","9","2008-01-23","-0.223","-0.223","-0.223","1"
"24","9","2008-01-24","-0.219","-0.219","-0.219","1"
"24","9","2008-01-25","-0.223","-0.223","-0.223","1"
"24","9","2008-01-26","-0.228","-0.228","-0.228","1"
"24","9","2008-01-27","-0.224","-0.224","-0.224","1"
"24","9","2008-01-28","-0.23","-0.23","-0.23","1"
"24","9","2008-01-29","-0.229","-0.229","-0.229","1"
"24","9","2008-01-30","-0.237","-0.237","-0.237","1"
"24","9","2008-01-31","-0.242","-0.242","-0.242","1"
"24","9","2008-02-01","-0.241","-0.241","-0.241","1"
"24","9","2008-02-02","-0.251","-0.251","-0.251","1"
"24","9","2008-02-03","-0.258","-0.258","-0.258","1"
"24","9","2008-02-04","-0.251","-0.251","-0.251","1"
"24","9","2008-02-05","-0.261","-0.261","-0.261","1"
"24","9","2008-02-06","-0.266","-0.266","-0.266","1"
"24","9","2008-02-07","-0.269","-0.269","-0.269","1"
"24","9","2008-02-08","-0.269","-0.269","-0.269","1"
"24","9","2008-02-09","-0.274","-0.274","-0.274","1"
"24","9","2008-02-10","-0.285","-0.285","-0.285","1"
"24","9","2008-02-11","-0.283","-0.283","-0.283","1"
"24","9","2008-02-12","-0.293","-0.293","-0.293","1"
"24","9","2008-02-13","-0.296","-0.296","-0.296","1"
"24","9","2008-02-14","-0.305","-0.305","-0.305","1"
"24","9","2008-02-15","-0.313","-0.313","-0.313","1"
"24","9","2008-02-16","-0.313","-0.313","-0.313","1"
"24","9","2008-02-17","-0.322","-0.322","-0.322","1"
"24","9","2008-02-18","-0.331","-0.331","-0.331","1"
"24","9","2008-02-19","-0.333","-0.333","-0.333","1"
"24","9","2008-02-20","-0.332","-0.332","-0.332","1"
"24","9","2008-02-21","-0.338","-0.338","-0.338","1"
"24","9","2008-02-22","-0.346","-0.346","-0.346","1"
"24","9","2008-02-23","-0.354","-0.354","-0.354","1"
"24","9","2008-02-24","-0.355","-0.355","-0.355","1"
"24","9","2008-02-25","-0.364","-0.364","-0.364","1"
"24","9","2008-02-26","-0.365","-0.365","-0.365","1"
"24","9","2008-02-27","-0.373","-0.373","-0.373","1"
"24","9","2008-02-28","-0.377","-0.377","-0.377","1"
"24","9","2008-02-29","-0.382","-0.382","-0.382","1"
"24","9","2008-03-01","-0.387","-0.387","-0.387","1"
"24","9","2008-03-02","-0.4","-0.4","-0.4","1"
"24","9","2008-03-03","-0.402","-0.402","-0.402","1"
"24","9","2008-03-04","-0.412","-0.412","-0.412","1"
"24","9","2008-03-05","-0.419","-0.419","-0.419","1"
"24","9","2008-03-06","-0.416","-0.416","-0.416","1"
"24","9","2008-03-07","-0.427","-0.427","-0.427","1"
"24","9","2008-03-08","-0.437","-0.437","-0.437","1"
"24","9","2008-03-09","-0.441","-0.441","-0.441","1"
"24","9","2008-03-10","-0.443","-0.443","-0.443","1"
"24","9","2008-03-11","-0.452","-0.452","-0.452","1"
"24","9","2008-03-12","-0.454","-0.454","-0.454","1"
"24","9","2008-03-13","-0.459","-0.459","-0.459","1"
"24","9","2008-03-14","-0.473","-0.473","-0.473","1"
"24","9","2008-03-15","-0.475","-0.475","-0.475","1"
"24","9","2008-03-16","-0.481","-0.481","-0.481","1"
"24","9","2008-03-17","-0.491","-0.491","-0.491","1"
"24","9","2008-03-18","-0.495","-0.495","-0.495","1"
"24","9","2008-03-19","-0.503","-0.503","-0.503","1"
"24","9","2008-03-20","-0.517","-0.517","-0.517","1"
"24","9","2008-03-21","-0.521","-0.521","-0.521","1"
"24","9","2008-03-22","-0.522","-0.522","-0.522","1"
"24","9","2008-03-23","-0.535","-0.535","-0.535","1"
"24","9","2008-03-24","-0.539","-0.539","-0.539","1"
"24","9","2008-03-25","-0.541","-0.541","-0.541","1"
"24","9","2008-03-26","-0.55","-0.55","-0.55","1"
"24","9","2008-03-27","-0.559","-0.559","-0.559","1"
"24","9","2008-03-28","-0.562","-0.562","-0.562","1"
"24","9","2008-03-29","-0.564","-0.564","-0.564","1"
"24","9","2008-03-30","-0.571","-0.571","-0.571","1"
"24","9","2008-03-31","-0.574","-0.574","-0.574","1"
"24","9","2008-04-01","-0.587","-0.587","-0.587","1"
"24","9","2008-04-02","-0.583","-0.583","-0.583","1"
"24","9","2008-04-03","-0.596","-0.596","-0.596","1"
"24","9","2008-04-04","-0.607","-0.607","-0.607","1"
"24","9","2008-04-05","-0.613","-0.613","-0.613","1"
"24","9","2008-04-06","-0.618","-0.618","-0.618","1"
"24","9","2008-04-07","-0.623","-0.623","-0.623","1"
"24","9","2008-04-08","-0.631","-0.631","-0.631","1"
"24","9","2008-04-09","-0.637","-0.637","-0.637","1"
"24","9","2008-04-10","-0.634","-0.634","-0.634","1"
"24","9","2008-04-11","-0.646","-0.646","-0.646","1"
"24","9","2008-04-12","-0.646","-0.646","-0.646","1"
"24","9","2008-04-13","-0.66","-0.66","-0.66","1"
"24","9","2008-04-14","-0.661","-0.661","-0.661","1"
"24","9","2008-04-15","-0.674","-0.674","-0.674","1"
"24","9","2008-04-16","-0.677","-0.677","-0.677","1"
"24","9","2008-04-17","-0.678","-0.678","-0.678","1"
"24","9","2008-04-18","-0.683","-0.683","-0.683","1"
"24","9","2008-04-19","-0.684","-0.684","-0.684","1"
"24","9","2008-04-20","-0.692","-0.692","-0.692","1"
"24","9","2008-04-21","-0.701","-0.701","-0.701","1"
"24","9","2008-04-22","-0.695","-0.695","-0.695","1"
"24","9","2008-04-23","-0.71","-0.71","-0.71","1"
"24","9","2008-04-24","-0.71","-0.71","-0.71","1"
"24","9","2008-04-25","-0.719","-0.719","-0.719","1"
"24","9","2008-04-26","-0.719","-0.719","-0.719","1"
"24","9","2008-04-27","-0.729","-0.729","-0.729","1"
"24","9","2008-04-28","-0.73","-0.73","-0.73","1"
"24","9","2008-04-29","-0.738","-0.738","-0.738","1"
"24","9","2008-04-30","-0.747","-0.747","-0.747","1"
"24","9","2008-05-01","-0.747","-0.747","-0.747","1"
"24","9","2008-05-02","-0.756","-0.756","-0.756","1"
"24","9","2008-05-03","-0.756","-0.756","-0.756","1"
"24","9","2008-05-04","-0.762","-0.762","-0.762","1"
"24","9","2008-05-05","-0.765","-0.765","-0.765","1"
"24","9","2008-05-06","-0.766","-0.766","-0.766","1"
"24","9","2008-05-07","-0.775","-0.775","-0.775","1"
"24","9","2008-05-08","-0.777","-0.777","-0.777","1"
"24","9","2008-05-09","-0.782","-0.782","-0.782","1"
"24","9","2008-05-10","-0.779","-0.779","-0.779","1"
"24","9","2008-05-11","-0.785","-0.785","-0.785","1"
"24","9","2008-05-12","-0.784","-0.784","-0.784","1"
"24","9","2008-05-13","-0.784","-0.784","-0.784","1"
"24","9","2008-05-14","-0.79","-0.79","-0.79","1"
"24","9","2008-05-15","-0.79","-0.79","-0.79","1"
"24","9","2008-05-16","-0.789","-0.789","-0.789","1"
"24","9","2008-05-17","-0.781","-0.781","-0.781","1"
"24","9","2008-05-18","-0.788","-0.788","-0.788","1"
"24","9","2008-05-19","-0.784","-0.784","-0.784","1"
"24","9","2008-05-20","-0.789","-0.789","-0.789","1"
"24","9","2008-05-21","-0.786","-0.786","-0.786","1"
"24","9","2008-05-22","-0.779","-0.779","-0.779","1"
"24","9","2008-05-23","-0.775","-0.775","-0.775","1"
"24","9","2008-05-24","-0.774","-0.774","-0.774","1"
"24","9","2008-05-25","-0.771","-0.771","-0.771","1"
"24","9","2008-05-26","-0.766","-0.766","-0.766","1"
"24","9","2008-05-27","-0.766","-0.766","-0.766","1"
"24","9","2008-05-28","-0.757","-0.757","-0.757","1"
"24","9","2008-05-29","-0.743","-0.743","-0.743","1"
"24","9","2008-05-30","-0.711","-0.711","-0.711","1"
"24","9","2008-05-31","-0.682","-0.682","-0.682","1"
"24","9","2008-06-01","-0.653","-0.653","-0.653","1"
"24","9","2008-06-02","-0.633","-0.633","-0.633","1"
"24","9","2008-06-03","-0.619","-0.619","-0.619","1"
"24","9","2008-06-04","-0.617","-0.617","-0.617","1"
"24","9","2008-06-05","-0.606","-0.606","-0.606","1"
"24","9","2008-06-06","-0.592","-0.592","-0.592","1"
"24","9","2008-06-08","-0.58","-0.58","-0.58","1"
"24","9","2008-06-09","-0.583","-0.583","-0.583","1"
"24","9","2008-06-11","-0.565","-0.565","-0.565","1"
"24","9","2008-06-12","-0.556","-0.556","-0.556","1"
"24","9","2008-06-13","-0.554","-0.554","-0.554","1"
"24","9","2008-06-14","-0.551","-0.551","-0.551","1"
"24","9","2008-06-15","-0.547","-0.547","-0.547","1"
"24","9","2008-06-16","-0.537","-0.537","-0.537","1"
"24","9","2008-06-17","-0.538","-0.538","-0.538","1"
"24","9","2008-06-18","-0.528","-0.528","-0.528","1"
"24","9","2008-06-19","-0.524","-0.524","-0.524","1"
"24","9","2008-06-20","-0.525","-0.525","-0.525","1"
"24","9","2008-06-21","-0.515","-0.515","-0.515","1"
"24","9","2008-06-22","-0.522","-0.522","-0.522","1"
"24","9","2008-06-23","-0.515","-0.515","-0.515","1"
"24","9","2008-06-24","-0.505","-0.505","-0.505","1"
"24","9","2008-06-25","-0.488","-0.488","-0.488","1"
"24","9","2008-06-26","-0.488","-0.488","-0.488","1"
"24","9","2008-06-27","-0.483","-0.483","-0.483","1"
"24","9","2008-06-28","-0.47","-0.47","-0.47","1"
"24","9","2008-06-29","-0.468","-0.468","-0.468","1"
"24","9","2008-06-30","-0.46","-0.46","-0.46","1"
"24","9","2008-07-01","-0.451","-0.451","-0.451","1"
"24","9","2008-07-02","-0.457","-0.457","-0.457","1"
"24","9","2008-07-03","-0.443","-0.443","-0.443","1"
"24","9","2008-07-04","-0.44","-0.44","-0.44","1"
"24","9","2008-07-05","-0.433","-0.433","-0.433","1"
"24","9","2008-07-06","-0.433","-0.433","-0.433","1"
"24","9","2008-07-07","-0.429","-0.429","-0.429","1"
"24","9","2008-07-08","-0.428","-0.428","-0.428","1"
"24","9","2008-07-09","-0.428","-0.428","-0.428","1"
"24","9","2008-07-10","-0.415","-0.415","-0.415","1"
"24","9","2008-07-11","-0.407","-0.407","-0.407","1"
"24","9","2008-07-12","-0.415","-0.415","-0.415","1"
"24","9","2008-07-13","-0.41","-0.41","-0.41","1"
"24","9","2008-07-14","-0.406","-0.406","-0.406","1"
"24","9","2008-07-15","-0.402","-0.402","-0.402","1"
"24","9","2008-07-16","-0.397","-0.397","-0.397","1"
"24","9","2008-07-17","-0.389","-0.389","-0.389","1"
"24","9","2008-07-18","-0.392","-0.392","-0.392","1"
"24","9","2008-07-19","-0.383","-0.383","-0.383","1"
"24","9","2008-07-20","-0.38","-0.38","-0.38","1"
"24","9","2008-07-21","-0.383","-0.383","-0.383","1"
"24","9","2008-07-22","-0.384","-0.384","-0.384","1"
"24","9","2008-07-23","-0.374","-0.374","-0.374","1"
"24","9","2008-07-24","-0.375","-0.375","-0.375","1"
"24","9","2008-07-25","-0.37","-0.37","-0.37","1"
"24","9","2008-07-26","-0.369","-0.369","-0.369","1"
"21","0.5","2007-05-21","-0.793","-0.793","-0.793","1"
"24","9","2008-07-27","-0.369","-0.369","-0.369","1"
"24","9","2008-07-28","-0.361","-0.361","-0.361","1"
"24","9","2008-07-29","-0.361","-0.361","-0.361","1"
"24","9","2008-07-30","-0.354","-0.354","-0.354","1"
"24","9","2008-07-31","-0.351","-0.351","-0.351","1"
"24","9","2008-08-01","-0.352","-0.352","-0.352","1"
"24","9","2008-08-02","-0.351","-0.351","-0.351","1"
"24","9","2008-08-03","-0.344","-0.344","-0.344","1"
"24","9","2008-08-04","-0.339","-0.339","-0.339","1"
"24","9","2008-08-05","-0.341","-0.341","-0.341","1"
"24","9","2008-08-06","-0.339","-0.339","-0.339","1"
"24","9","2008-08-07","-0.333","-0.333","-0.333","1"
"24","9","2008-08-08","-0.333","-0.333","-0.333","1"
"24","9","2008-08-09","-0.329","-0.329","-0.329","1"
"24","9","2008-08-10","-0.324","-0.324","-0.324","1"
"24","9","2008-08-11","-0.326","-0.326","-0.326","1"
"24","9","2008-08-12","-0.324","-0.324","-0.324","1"
"24","9","2008-08-13","-0.316","-0.316","-0.316","1"
"24","9","2008-08-14","-0.32","-0.32","-0.32","1"
"24","9","2008-08-15","-0.322","-0.322","-0.322","1"
"24","9","2008-08-16","-0.311","-0.311","-0.311","1"
"24","9","2008-08-17","-0.311","-0.311","-0.311","1"
"24","9","2008-08-18","-0.31","-0.31","-0.31","1"
"24","9","2008-08-19","-0.307","-0.307","-0.307","1"
"24","9","2008-08-20","-0.303","-0.303","-0.303","1"
"24","9","2008-08-21","-0.302","-0.302","-0.302","1"
"24","9","2008-08-22","-0.298","-0.298","-0.298","1"
"24","9","2008-08-23","-0.302","-0.302","-0.302","1"
"24","9","2008-08-24","-0.297","-0.297","-0.297","1"
"24","9","2008-08-25","-0.293","-0.293","-0.293","1"
"24","9","2008-08-26","-0.293","-0.293","-0.293","1"
"24","9","2008-08-27","-0.288","-0.288","-0.288","1"
"24","9","2008-08-28","-0.288","-0.288","-0.288","1"
"24","9","2008-08-29","-0.288","-0.288","-0.288","1"
"24","9","2008-08-30","-0.28","-0.28","-0.28","1"
"24","9","2008-08-31","-0.282","-0.282","-0.282","1"
"24","9","2008-09-01","-0.288","-0.288","-0.288","1"
"24","9","2008-09-02","-0.279","-0.279","-0.279","1"
"24","9","2008-09-03","-0.279","-0.279","-0.279","1"
"24","9","2008-09-04","-0.279","-0.279","-0.279","1"
"24","9","2008-09-05","-0.275","-0.275","-0.275","1"
"24","9","2008-09-06","-0.271","-0.271","-0.271","1"
"24","9","2008-09-07","-0.27","-0.27","-0.27","1"
"24","9","2008-09-08","-0.27","-0.27","-0.27","1"
"24","9","2008-09-09","-0.274","-0.274","-0.274","1"
"24","9","2008-09-10","-0.265","-0.265","-0.265","1"
"24","9","2008-09-11","-0.261","-0.261","-0.261","1"
"24","9","2008-09-12","-0.261","-0.261","-0.261","1"
"24","9","2008-09-13","-0.258","-0.258","-0.258","1"
"24","9","2008-09-14","-0.256","-0.256","-0.256","1"
"24","9","2008-09-15","-0.265","-0.265","-0.265","1"
"24","9","2008-09-16","-0.259","-0.259","-0.259","1"
"24","9","2008-09-17","-0.265","-0.265","-0.265","1"
"24","9","2008-09-18","-0.264","-0.264","-0.264","1"
"24","9","2008-09-19","-0.256","-0.256","-0.256","1"
"24","9","2008-09-20","-0.257","-0.257","-0.257","1"
"24","9","2008-09-21","-0.256","-0.256","-0.256","1"
"24","9","2008-09-22","-0.253","-0.253","-0.253","1"
"24","9","2008-09-23","-0.256","-0.256","-0.256","1"
"24","9","2008-09-24","-0.252","-0.252","-0.252","1"
"24","9","2008-09-25","-0.256","-0.256","-0.256","1"
"24","9","2008-09-26","-0.256","-0.256","-0.256","1"
"24","9","2008-09-27","-0.252","-0.252","-0.252","1"
"24","9","2008-09-28","-0.252","-0.252","-0.252","1"
"24","9","2008-09-29","-0.247","-0.247","-0.247","1"
"24","9","2008-09-30","-0.247","-0.247","-0.247","1"
"24","9","2008-10-01","-0.239","-0.239","-0.239","1"
"24","9","2008-10-02","-0.239","-0.239","-0.239","1"
"24","9","2008-10-03","-0.247","-0.247","-0.247","1"
"24","9","2008-10-04","-0.268","-0.268","-0.268","1"
"24","9","2008-10-05","-0.32","-0.32","-0.32","1"
"24","9","2008-10-06","-0.313","-0.313","-0.313","1"
"24","9","2008-10-07","-0.311","-0.311","-0.311","1"
"24","9","2008-10-08","-0.257","-0.257","-0.257","1"
"24","9","2008-10-09","-0.256","-0.256","-0.256","1"
"24","9","2008-10-10","-0.257","-0.257","-0.257","1"
"24","9","2008-10-11","-0.252","-0.252","-0.252","1"
"24","9","2008-10-12","-0.259","-0.259","-0.259","1"
"24","9","2008-10-13","-0.266","-0.266","-0.266","1"
"24","9","2008-10-14","-0.266","-0.266","-0.266","1"
"24","9","2008-10-15","-0.31","-0.31","-0.31","1"
"24","9","2008-10-16","-0.282","-0.282","-0.282","1"
"24","9","2008-10-17","-0.284","-0.284","-0.284","1"
"24","9","2008-10-18","-0.26","-0.26","-0.26","1"
"24","9","2008-10-19","-0.248","-0.248","-0.248","1"
"24","9","2008-10-20","-0.238","-0.238","-0.238","1"
"24","9","2008-10-21","-0.239","-0.239","-0.239","1"
"24","9","2008-10-22","-0.231","-0.231","-0.231","1"
"24","9","2008-10-23","-0.23","-0.23","-0.23","1"
"24","9","2008-10-24","-0.225","-0.225","-0.225","1"
"24","9","2008-10-25","-0.225","-0.225","-0.225","1"
"24","9","2008-10-26","-0.229","-0.229","-0.229","1"
"24","9","2008-10-27","-0.222","-0.222","-0.222","1"
"24","9","2008-10-28","-0.229","-0.229","-0.229","1"
"24","9","2008-10-29","-0.229","-0.229","-0.229","1"
"24","9","2008-10-30","-0.229","-0.229","-0.229","1"
"24","9","2008-10-31","-0.224","-0.224","-0.224","1"
"24","9","2008-11-01","-0.264","-0.264","-0.264","1"
"24","9","2008-11-02","-0.245","-0.245","-0.245","1"
"24","9","2008-11-03","-0.22","-0.22","-0.22","1"
"24","9","2008-11-04","-0.229","-0.229","-0.229","1"
"24","9","2008-11-05","-0.229","-0.229","-0.229","1"
"24","9","2008-11-06","-0.22","-0.22","-0.22","1"
"24","9","2008-11-07","-0.225","-0.225","-0.225","1"
"24","9","2008-11-08","-0.223","-0.223","-0.223","1"
"24","9","2008-11-09","-0.223","-0.223","-0.223","1"
"24","9","2008-11-10","-0.22","-0.22","-0.22","1"
"24","9","2008-11-11","-0.212","-0.212","-0.212","1"
"24","9","2008-11-12","-0.211","-0.211","-0.211","1"
"24","9","2008-11-14","-0.214","-0.214","-0.214","1"
"24","9","2008-11-15","-0.216","-0.216","-0.216","1"
"24","9","2008-11-16","-0.206","-0.206","-0.206","1"
"24","9","2008-11-17","-0.204","-0.204","-0.204","1"
"24","9","2008-11-18","-0.232","-0.232","-0.232","1"
"24","9","2008-11-19","-0.232","-0.232","-0.232","1"
"24","9","2008-11-20","-0.22","-0.22","-0.22","1"
"24","9","2008-11-21","-0.216","-0.216","-0.216","1"
"24","9","2008-11-22","-0.25","-0.25","-0.25","1"
"24","9","2008-11-23","-0.2","-0.2","-0.2","1"
"24","9","2008-11-24","-0.208","-0.208","-0.208","1"
"24","9","2008-11-25","-0.201","-0.201","-0.201","1"
"24","9","2008-11-26","-0.208","-0.208","-0.208","1"
"24","9","2008-11-27","-0.205","-0.205","-0.205","1"
"18","6","2013-11-18","-0.035","-0.035","-0.035","6"
"18","6","2013-11-19","-0.035","-0.035","-0.035","6"
"18","6","2013-11-20","-0.03417","-0.035","-0.032","6"
"18","6","2013-11-21","-0.03217","-0.033","-0.031","6"
"18","6","2013-11-22","-0.0335","-0.035","-0.033","6"
"18","6","2013-11-23","-0.035","-0.035","-0.035","6"
"18","6","2013-11-24","-0.035","-0.035","-0.035","6"
"18","6","2013-11-25","-0.035","-0.035","-0.035","6"
"18","6","2013-11-26","-0.03483","-0.035","-0.034","6"
"18","6","2013-11-27","-0.02967","-0.033","-0.028","6"
"18","6","2013-11-28","-0.032","-0.032","-0.032","6"
"18","6","2013-11-29","-0.032","-0.032","-0.032","6"
"18","6","2013-11-30","-0.032","-0.032","-0.032","6"
"18","6","2013-12-01","-0.03217","-0.033","-0.031","6"
"18","6","2013-12-02","-0.03367","-0.034","-0.032","6"
"18","6","2013-12-03","-0.033","-0.034","-0.031","6"
"18","6","2013-12-04","-0.029","-0.03","-0.028","6"
"18","6","2013-12-05","-0.028","-0.028","-0.028","6"
"18","6","2013-12-06","-0.02883","-0.03","-0.028","6"
"18","6","2013-12-07","-0.02967","-0.031","-0.028","6"
"18","6","2013-12-08","-0.03","-0.03","-0.03","6"
"18","6","2013-12-09","-0.03","-0.03","-0.03","6"
"18","6","2013-12-10","-0.03","-0.03","-0.03","6"
"18","6","2013-12-11","-0.03","-0.03","-0.03","6"
"18","6","2013-12-12","-0.02983","-0.03","-0.029","6"
"18","6","2013-12-13","-0.02933","-0.03","-0.027","6"
"18","6","2013-12-14","-0.03","-0.03","-0.03","6"
"18","6","2013-12-15","-0.02983","-0.03","-0.029","6"
"18","6","2013-12-16","-0.0295","-0.03","-0.029","6"
"18","6","2013-12-17","-0.0295","-0.03","-0.029","6"
"18","6","2013-12-18","-0.0285","-0.029","-0.028","6"
"18","6","2013-12-19","-0.02717","-0.028","-0.026","6"
"18","6","2013-12-20","-0.02617","-0.027","-0.025","6"
"18","6","2013-12-21","-0.025","-0.025","-0.025","6"
"18","6","2013-12-22","-0.025","-0.025","-0.025","6"
"18","6","2013-12-23","-0.025","-0.025","-0.025","6"
"18","6","2013-12-24","-0.02467","-0.025","-0.024","6"
"18","6","2013-12-25","-0.02383","-0.025","-0.022","6"
"18","6","2013-12-26","-0.01933","-0.021","-0.019","6"
"18","6","2013-12-27","-0.019","-0.019","-0.019","6"
"18","6","2013-12-28","-0.019","-0.019","-0.019","6"
"18","6","2013-12-29","-0.019","-0.019","-0.019","6"
"18","6","2013-12-30","-0.019","-0.019","-0.019","6"
"18","6","2013-12-31","-0.019","-0.019","-0.019","6"
"18","6","2014-01-01","-0.019","-0.019","-0.019","6"
"18","6","2014-01-02","-0.01933","-0.02","-0.019","6"
"18","6","2014-01-03","-0.01783","-0.019","-0.017","6"
"18","6","2014-01-04","-0.0165","-0.017","-0.016","6"
"18","6","2014-01-05","-0.016","-0.016","-0.016","6"
"18","6","2014-01-06","-0.018","-0.02","-0.016","6"
"18","6","2014-01-07","-0.0185","-0.019","-0.018","6"
"18","6","2014-01-08","-0.019","-0.019","-0.019","6"
"18","6","2014-01-09","-0.01933","-0.02","-0.019","6"
"18","6","2014-01-10","-0.02","-0.02","-0.02","6"
"18","6","2014-01-11","-0.01983","-0.02","-0.019","6"
"18","6","2014-01-12","-0.01683","-0.019","-0.015","6"
"18","6","2014-01-13","-0.01417","-0.015","-0.014","6"
"18","6","2014-01-14","-0.014","-0.014","-0.014","6"
"18","6","2014-01-15","-0.014","-0.014","-0.014","6"
"18","6","2014-01-16","-0.014","-0.014","-0.014","6"
"18","6","2014-01-17","-0.014","-0.014","-0.014","6"
"18","6","2014-01-18","-0.014","-0.014","-0.014","6"
"18","6","2014-01-19","-0.014","-0.014","-0.014","6"
"18","6","2014-01-20","-0.01417","-0.015","-0.014","6"
"18","6","2014-01-21","-0.0135","-0.014","-0.012","6"
"18","6","2014-01-22","-0.01067","-0.012","-0.01","6"
"18","6","2014-01-23","-0.009","-0.009","-0.009","6"
"18","6","2014-01-24","-0.009","-0.009","-0.009","6"
"18","6","2014-01-25","-0.01067","-0.012","-0.01","6"
"18","6","2014-01-26","-0.01183","-0.014","-0.01","6"
"18","6","2014-01-27","-0.01167","-0.014","-0.01","6"
"18","6","2014-01-28","-0.014","-0.016","-0.013","6"
"18","6","2014-01-29","-0.01217","-0.013","-0.012","6"
"18","6","2014-01-30","-0.01067","-0.012","-0.008","6"
"18","6","2014-01-31","-0.0085","-0.011","-0.008","6"
"18","6","2014-02-01","-0.01283","-0.016","-0.012","6"
"18","6","2014-02-02","-0.01267","-0.013","-0.012","6"
"18","6","2014-02-03","-0.01383","-0.014","-0.013","6"
"18","6","2014-02-04","-0.01483","-0.016","-0.014","6"
"18","6","2014-02-05","-0.01433","-0.016","-0.012","6"
"18","6","2014-02-06","-0.01217","-0.015","-0.01","6"
"18","6","2014-02-07","-0.01333","-0.015","-0.012","6"
"18","6","2014-02-08","-0.01467","-0.016","-0.014","6"
"18","6","2014-02-09","-0.01367","-0.015","-0.012","6"
"18","6","2014-02-10","-0.01283","-0.014","-0.01","6"
"18","6","2014-02-11","-0.01133","-0.012","-0.01","6"
"18","6","2014-02-12","-0.01033","-0.011","-0.01","6"
"18","6","2014-02-13","-0.01017","-0.011","-0.01","6"
"18","6","2014-02-14","-0.01","-0.01","-0.01","6"
"18","6","2014-02-15","-0.01017","-0.011","-0.01","6"
"18","6","2014-02-16","-0.01033","-0.011","-0.01","6"
"18","6","2014-02-17","-0.01067","-0.013","-0.01","6"
"18","6","2014-02-18","-0.01033","-0.012","-0.01","6"
"18","6","2014-02-19","-0.0105","-0.011","-0.01","6"
"18","6","2014-02-20","-0.01","-0.01","-0.01","6"
"18","6","2014-02-21","-0.01","-0.01","-0.01","6"
"18","6","2014-02-22","-0.01","-0.01","-0.01","6"
"18","6","2014-02-23","-0.01","-0.01","-0.01","6"
"18","6","2014-02-24","-0.01","-0.01","-0.01","6"
"18","6","2014-02-25","-0.01","-0.01","-0.01","6"
"18","6","2014-02-26","-0.01","-0.01","-0.01","6"
"18","6","2014-02-27","-0.01","-0.01","-0.01","6"
"18","6","2014-02-28","-0.01","-0.01","-0.01","6"
"18","6","2014-03-01","-0.01","-0.01","-0.01","6"
"18","6","2014-03-02","-0.01","-0.01","-0.01","6"
"18","6","2014-03-03","-0.01","-0.01","-0.01","6"
"18","6","2014-03-04","-0.01","-0.01","-0.01","6"
"24","9","2008-11-28","-0.2","-0.2","-0.2","1"
"24","9","2008-11-29","-0.203","-0.203","-0.203","1"
"24","9","2008-11-30","-0.205","-0.205","-0.205","1"
"24","9","2008-12-01","-0.197","-0.197","-0.197","1"
"24","9","2008-12-02","-0.205","-0.205","-0.205","1"
"24","9","2008-12-03","-0.191","-0.191","-0.191","1"
"24","9","2008-12-04","-0.205","-0.205","-0.205","1"
"24","9","2008-12-05","-0.198","-0.198","-0.198","1"
"24","9","2008-12-06","-0.205","-0.205","-0.205","1"
"24","9","2008-12-07","-0.196","-0.196","-0.196","1"
"24","9","2008-12-08","-0.205","-0.205","-0.205","1"
"24","9","2008-12-09","-0.197","-0.197","-0.197","1"
"24","9","2008-12-10","-0.205","-0.205","-0.205","1"
"24","9","2008-12-11","-0.198","-0.198","-0.198","1"
"24","9","2008-12-12","-0.204","-0.204","-0.204","1"
"24","9","2008-12-13","-0.206","-0.206","-0.206","1"
"24","9","2008-12-14","-0.197","-0.197","-0.197","1"
"24","9","2008-12-15","-0.197","-0.197","-0.197","1"
"24","9","2008-12-16","-0.2","-0.2","-0.2","1"
"24","9","2008-12-17","-0.192","-0.192","-0.192","1"
"24","9","2008-12-18","-0.187","-0.187","-0.187","1"
"24","9","2008-12-19","-0.197","-0.197","-0.197","1"
"24","9","2008-12-20","-0.196","-0.196","-0.196","1"
"24","9","2008-12-21","-0.193","-0.193","-0.193","1"
"24","9","2008-12-22","-0.193","-0.193","-0.193","1"
"24","9","2008-12-23","-0.198","-0.198","-0.198","1"
"24","9","2008-12-24","-0.196","-0.196","-0.196","1"
"24","9","2008-12-25","-0.193","-0.193","-0.193","1"
"24","9","2008-12-26","-0.196","-0.196","-0.196","1"
"24","9","2008-12-27","-0.196","-0.196","-0.196","1"
"24","9","2008-12-28","-0.184","-0.184","-0.184","1"
"24","9","2008-12-29","-0.182","-0.182","-0.182","1"
"24","9","2008-12-30","-0.196","-0.196","-0.196","1"
"24","9","2008-12-31","-0.188","-0.188","-0.188","1"
"24","9","2009-01-01","-0.188","-0.188","-0.188","1"
"24","9","2009-01-02","-0.188","-0.188","-0.188","1"
"24","9","2009-01-03","-0.187","-0.187","-0.187","1"
"24","9","2009-01-04","-0.182","-0.182","-0.182","1"
"24","9","2009-01-05","-0.182","-0.182","-0.182","1"
"24","9","2009-01-06","-0.223","-0.223","-0.223","1"
"24","9","2009-01-07","-0.182","-0.182","-0.182","1"
"24","9","2009-01-08","-0.183","-0.183","-0.183","1"
"24","9","2009-01-09","-0.19","-0.19","-0.19","1"
"24","9","2009-01-10","-0.196","-0.196","-0.196","1"
"24","9","2009-01-11","-0.188","-0.188","-0.188","1"
"24","9","2009-01-12","-0.187","-0.187","-0.187","1"
"24","9","2009-01-13","-0.187","-0.187","-0.187","1"
"24","9","2009-01-14","-0.187","-0.187","-0.187","1"
"24","9","2009-01-15","-0.187","-0.187","-0.187","1"
"24","9","2009-01-16","-0.187","-0.187","-0.187","1"
"24","9","2009-01-17","-0.198","-0.198","-0.198","1"
"24","9","2009-01-18","-0.197","-0.197","-0.197","1"
"24","9","2009-01-19","-0.196","-0.196","-0.196","1"
"24","9","2009-01-20","-0.198","-0.198","-0.198","1"
"24","9","2009-01-21","-0.188","-0.188","-0.188","1"
"24","9","2009-01-22","-0.2","-0.2","-0.2","1"
"24","9","2009-01-23","-0.205","-0.205","-0.205","1"
"24","9","2009-01-24","-0.205","-0.205","-0.205","1"
"24","9","2009-01-25","-0.206","-0.206","-0.206","1"
"24","9","2009-01-26","-0.205","-0.205","-0.205","1"
"24","9","2009-01-27","-0.205","-0.205","-0.205","1"
"24","9","2009-01-28","-0.215","-0.215","-0.215","1"
"24","9","2009-01-29","-0.215","-0.215","-0.215","1"
"24","9","2009-01-30","-0.215","-0.215","-0.215","1"
"24","9","2009-01-31","-0.224","-0.224","-0.224","1"
"24","9","2009-02-01","-0.218","-0.218","-0.218","1"
"24","9","2009-02-02","-0.214","-0.214","-0.214","1"
"24","9","2009-02-03","-0.232","-0.232","-0.232","1"
"24","9","2009-02-04","-0.233","-0.233","-0.233","1"
"24","9","2009-02-05","-0.223","-0.223","-0.223","1"
"24","9","2009-02-06","-0.234","-0.234","-0.234","1"
"24","9","2009-02-07","-0.234","-0.234","-0.234","1"
"24","9","2009-02-08","-0.233","-0.233","-0.233","1"
"24","9","2009-02-09","-0.236","-0.236","-0.236","1"
"24","9","2009-02-10","-0.242","-0.242","-0.242","1"
"24","9","2009-02-11","-0.237","-0.237","-0.237","1"
"24","9","2009-02-12","-0.244","-0.244","-0.244","1"
"24","9","2009-02-13","-0.244","-0.244","-0.244","1"
"24","9","2009-02-14","-0.246","-0.246","-0.246","1"
"24","9","2009-02-15","-0.253","-0.253","-0.253","1"
"24","9","2009-02-16","-0.259","-0.259","-0.259","1"
"24","9","2009-02-17","-0.255","-0.255","-0.255","1"
"24","9","2009-02-18","-0.266","-0.266","-0.266","1"
"24","9","2009-02-19","-0.264","-0.264","-0.264","1"
"24","9","2009-02-20","-0.273","-0.273","-0.273","1"
"24","9","2009-02-21","-0.268","-0.268","-0.268","1"
"24","9","2009-02-22","-0.278","-0.278","-0.278","1"
"24","9","2009-02-23","-0.278","-0.278","-0.278","1"
"24","9","2009-02-24","-0.282","-0.282","-0.282","1"
"24","9","2009-02-25","-0.291","-0.291","-0.291","1"
"24","9","2009-02-26","-0.287","-0.287","-0.287","1"
"24","9","2009-02-27","-0.292","-0.292","-0.292","1"
"24","9","2009-02-28","-0.288","-0.288","-0.288","1"
"24","9","2009-03-01","-0.292","-0.292","-0.292","1"
"24","9","2009-03-02","-0.301","-0.301","-0.301","1"
"24","9","2009-03-03","-0.299","-0.299","-0.299","1"
"24","9","2009-03-04","-0.314","-0.314","-0.314","1"
"24","9","2009-03-06","-0.323","-0.323","-0.323","1"
"24","9","2009-03-07","-0.322","-0.322","-0.322","1"
"24","9","2009-03-08","-0.35","-0.35","-0.35","1"
"24","9","2009-03-09","-0.328","-0.328","-0.328","1"
"24","9","2009-03-10","-0.327","-0.327","-0.327","1"
"24","9","2009-03-11","-0.332","-0.332","-0.332","1"
"24","9","2009-03-12","-0.331","-0.331","-0.331","1"
"24","9","2009-03-13","-0.342","-0.342","-0.342","1"
"24","9","2009-03-14","-0.342","-0.342","-0.342","1"
"24","9","2009-03-15","-0.346","-0.346","-0.346","1"
"24","9","2009-03-16","-0.359","-0.359","-0.359","1"
"24","9","2009-03-17","-0.36","-0.36","-0.36","1"
"24","9","2009-03-18","-0.358","-0.358","-0.358","1"
"24","9","2009-03-19","-0.359","-0.359","-0.359","1"
"24","9","2009-03-20","-0.367","-0.367","-0.367","1"
"24","9","2009-03-21","-0.376","-0.376","-0.376","1"
"24","9","2009-03-22","-0.377","-0.377","-0.377","1"
"24","9","2009-03-23","-0.368","-0.368","-0.368","1"
"24","9","2009-03-24","-0.373","-0.373","-0.373","1"
"24","9","2009-03-25","-0.385","-0.385","-0.385","1"
"24","9","2009-03-26","-0.378","-0.378","-0.378","1"
"24","9","2009-03-27","-0.386","-0.386","-0.386","1"
"24","9","2009-03-28","-0.395","-0.395","-0.395","1"
"18","6","2014-03-05","-0.01","-0.01","-0.01","6"
"18","6","2014-03-06","-0.01","-0.01","-0.01","6"
"18","6","2014-03-07","-0.01","-0.01","-0.01","6"
"18","6","2014-03-08","-0.01","-0.01","-0.01","6"
"18","6","2014-03-09","-0.01","-0.01","-0.01","6"
"18","6","2014-03-10","-0.01","-0.01","-0.01","6"
"18","6","2014-03-11","-0.01","-0.01","-0.01","6"
"18","6","2014-03-12","-0.01","-0.01","-0.01","6"
"18","6","2014-03-13","-0.01","-0.01","-0.01","6"
"18","6","2014-03-14","-0.01","-0.01","-0.01","6"
"18","6","2014-03-15","-0.01","-0.01","-0.01","6"
"18","6","2014-03-16","-0.00967","-0.01","-0.008","6"
"18","6","2014-03-17","-0.01083","-0.012","-0.01","6"
"18","6","2014-03-18","-0.01033","-0.011","-0.01","6"
"18","6","2014-03-19","-0.01017","-0.011","-0.01","6"
"18","6","2014-03-20","-0.01133","-0.012","-0.011","6"
"18","6","2014-03-21","-0.01267","-0.013","-0.012","6"
"18","6","2014-03-22","-0.01383","-0.014","-0.013","6"
"18","6","2014-03-23","-0.01533","-0.016","-0.015","6"
"18","6","2014-03-24","-0.01583","-0.016","-0.015","6"
"18","6","2014-03-25","-0.017","-0.019","-0.016","6"
"18","6","2014-03-26","-0.01967","-0.022","-0.018","6"
"18","6","2014-03-27","-0.018","-0.018","-0.018","6"
"18","6","2014-03-28","-0.01933","-0.021","-0.018","6"
"18","6","2014-03-29","-0.02267","-0.023","-0.021","6"
"18","6","2014-03-30","-0.023","-0.023","-0.023","6"
"18","6","2014-03-31","-0.023","-0.023","-0.023","6"
"18","6","2014-04-01","-0.0235","-0.026","-0.023","6"
"18","6","2014-04-02","-0.02417","-0.026","-0.023","6"
"18","6","2014-04-03","-0.02817","-0.029","-0.026","6"
"18","6","2014-04-04","-0.02883","-0.029","-0.028","6"
"18","6","2014-04-05","-0.03117","-0.033","-0.029","6"
"18","6","2014-04-06","-0.034","-0.034","-0.034","6"
"18","6","2014-04-07","-0.034","-0.034","-0.034","6"
"18","6","2014-04-08","-0.034","-0.034","-0.034","6"
"18","6","2014-04-09","-0.03533","-0.038","-0.034","6"
"18","6","2014-04-10","-0.03867","-0.039","-0.038","6"
"18","6","2014-04-11","-0.039","-0.039","-0.039","6"
"18","6","2014-04-12","-0.043","-0.044","-0.039","6"
"18","6","2014-04-13","-0.044","-0.044","-0.044","6"
"18","6","2014-04-14","-0.044","-0.044","-0.044","6"
"18","6","2014-04-15","-0.045","-0.046","-0.044","6"
"18","6","2014-04-16","-0.05017","-0.052","-0.048","6"
"18","6","2014-04-17","-0.0535","-0.056","-0.052","6"
"18","6","2014-04-18","-0.05867","-0.059","-0.057","6"
"18","6","2014-04-19","-0.059","-0.059","-0.059","6"
"18","6","2014-04-20","-0.06167","-0.064","-0.06","6"
"18","6","2014-04-21","-0.06467","-0.065","-0.064","6"
"18","6","2014-04-22","-0.06967","-0.07","-0.068","6"
"18","6","2014-04-23","-0.0715","-0.073","-0.07","6"
"18","6","2014-04-24","-0.07267","-0.075","-0.072","6"
"18","6","2014-04-25","-0.075","-0.075","-0.075","6"
"18","6","2014-04-26","-0.0755","-0.077","-0.075","6"
"18","6","2014-04-27","-0.08083","-0.081","-0.08","6"
"18","6","2014-04-28","-0.081","-0.081","-0.081","6"
"18","6","2014-04-29","-0.08583","-0.087","-0.082","6"
"18","6","2014-04-30","-0.08983","-0.092","-0.087","6"
"18","6","2014-05-01","-0.09217","-0.093","-0.092","6"
"18","6","2014-05-02","-0.09217","-0.093","-0.092","6"
"18","6","2014-05-03","-0.097","-0.098","-0.095","6"
"18","6","2014-05-04","-0.09733","-0.098","-0.097","6"
"18","6","2014-05-05","-0.10133","-0.103","-0.099","6"
"18","6","2014-05-06","-0.1025","-0.103","-0.102","6"
"18","6","2014-05-07","-0.10267","-0.103","-0.102","6"
"18","6","2014-05-08","-0.1025","-0.103","-0.102","6"
"18","6","2014-05-09","-0.10267","-0.103","-0.102","6"
"18","6","2014-05-10","-0.10233","-0.103","-0.102","6"
"18","6","2014-05-11","-0.10217","-0.103","-0.102","6"
"18","6","2014-05-12","-0.102","-0.102","-0.102","6"
"18","6","2014-05-13","-0.1025","-0.103","-0.102","6"
"18","6","2014-05-14","-0.102","-0.102","-0.102","6"
"18","6","2014-05-15","-0.10217","-0.103","-0.102","6"
"18","6","2014-05-16","-0.102","-0.102","-0.102","6"
"18","6","2014-05-17","-0.102","-0.102","-0.102","6"
"18","6","2014-05-18","-0.09933","-0.101","-0.097","6"
"18","6","2014-05-19","-0.097","-0.097","-0.097","6"
"18","6","2014-05-20","-0.097","-0.097","-0.097","6"
"18","6","2014-05-21","-0.0965","-0.097","-0.095","6"
"18","6","2014-05-22","-0.09283","-0.095","-0.091","6"
"18","6","2014-05-23","-0.09117","-0.092","-0.091","6"
"18","6","2014-05-24","-0.09117","-0.092","-0.091","6"
"18","6","2014-05-25","-0.091","-0.091","-0.091","6"
"18","6","2014-05-26","-0.08883","-0.092","-0.086","6"
"18","6","2014-05-27","-0.086","-0.086","-0.086","6"
"18","6","2014-05-28","-0.086","-0.086","-0.086","6"
"18","6","2014-05-29","-0.08233","-0.085","-0.081","6"
"18","6","2014-05-30","-0.081","-0.081","-0.081","6"
"18","6","2014-05-31","-0.081","-0.081","-0.081","6"
"18","6","2014-06-01","-0.081","-0.081","-0.081","6"
"18","6","2014-06-02","-0.07783","-0.081","-0.075","6"
"18","6","2014-06-03","-0.07517","-0.076","-0.075","6"
"18","6","2014-06-04","-0.07483","-0.076","-0.073","6"
"18","6","2014-06-05","-0.0715","-0.074","-0.07","6"
"18","6","2014-06-06","-0.07","-0.07","-0.07","6"
"18","6","2014-06-07","-0.07","-0.07","-0.07","6"
"18","6","2014-06-08","-0.07","-0.07","-0.07","6"
"18","6","2014-06-09","-0.06667","-0.07","-0.065","6"
"18","6","2014-06-10","-0.065","-0.065","-0.065","6"
"18","6","2014-06-11","-0.065","-0.065","-0.065","6"
"18","6","2014-06-12","-0.06417","-0.065","-0.062","6"
"18","6","2014-06-13","-0.06","-0.06","-0.06","6"
"18","6","2014-06-14","-0.06","-0.06","-0.06","6"
"18","6","2014-06-15","-0.06","-0.061","-0.059","6"
"18","6","2014-06-16","-0.05883","-0.06","-0.057","6"
"18","6","2014-06-17","-0.05567","-0.057","-0.055","6"
"18","6","2014-06-18","-0.05383","-0.057","-0.05","6"
"24","9","2009-03-29","-0.393","-0.393","-0.393","1"
"24","9","2009-03-30","-0.395","-0.395","-0.395","1"
"24","9","2009-03-31","-0.401","-0.401","-0.401","1"
"24","9","2009-04-01","-0.409","-0.409","-0.409","1"
"24","9","2009-04-02","-0.401","-0.401","-0.401","1"
"24","9","2009-04-03","-0.409","-0.409","-0.409","1"
"24","9","2009-04-04","-0.415","-0.415","-0.415","1"
"24","9","2009-04-05","-0.418","-0.418","-0.418","1"
"24","9","2009-04-06","-0.422","-0.422","-0.422","1"
"24","9","2009-04-07","-0.418","-0.418","-0.418","1"
"24","9","2009-04-08","-0.419","-0.419","-0.419","1"
"24","9","2009-04-09","-0.432","-0.432","-0.432","1"
"24","9","2009-04-10","-0.428","-0.428","-0.428","1"
"24","9","2009-04-11","-0.432","-0.432","-0.432","1"
"24","9","2009-04-12","-0.445","-0.445","-0.445","1"
"24","9","2009-04-13","-0.441","-0.441","-0.441","1"
"24","9","2009-04-14","-0.448","-0.448","-0.448","1"
"24","9","2009-04-15","-0.45","-0.45","-0.45","1"
"24","9","2009-04-16","-0.455","-0.455","-0.455","1"
"24","9","2009-04-17","-0.468","-0.468","-0.468","1"
"24","9","2009-04-18","-0.471","-0.471","-0.471","1"
"24","9","2009-04-19","-0.464","-0.464","-0.464","1"
"24","9","2009-04-20","-0.468","-0.468","-0.468","1"
"24","9","2009-04-21","-0.475","-0.475","-0.475","1"
"24","9","2009-04-22","-0.473","-0.473","-0.473","1"
"24","9","2009-04-23","-0.482","-0.482","-0.482","1"
"24","9","2009-04-24","-0.487","-0.487","-0.487","1"
"24","9","2009-04-25","-0.491","-0.491","-0.491","1"
"24","9","2009-04-26","-0.491","-0.491","-0.491","1"
"24","9","2009-04-27","-0.493","-0.493","-0.493","1"
"24","9","2009-04-28","-0.5","-0.5","-0.5","1"
"24","9","2009-04-29","-0.509","-0.509","-0.509","1"
"24","9","2009-04-30","-0.507","-0.507","-0.507","1"
"24","9","2009-05-01","-0.513","-0.513","-0.513","1"
"24","9","2009-05-02","-0.51","-0.51","-0.51","1"
"24","9","2009-05-03","-0.515","-0.515","-0.515","1"
"24","9","2009-05-04","-0.519","-0.519","-0.519","1"
"24","9","2009-05-05","-0.525","-0.525","-0.525","1"
"24","9","2009-05-06","-0.519","-0.519","-0.519","1"
"24","9","2009-05-07","-0.528","-0.528","-0.528","1"
"24","9","2009-05-08","-0.528","-0.528","-0.528","1"
"24","9","2009-05-09","-0.53","-0.53","-0.53","1"
"24","9","2009-05-10","-0.529","-0.529","-0.529","1"
"24","9","2009-05-11","-0.537","-0.537","-0.537","1"
"24","9","2009-05-12","-0.532","-0.532","-0.532","1"
"24","9","2009-05-13","-0.535","-0.535","-0.535","1"
"24","9","2009-05-14","-0.532","-0.532","-0.532","1"
"24","9","2009-05-15","-0.54","-0.54","-0.54","1"
"24","9","2009-05-16","-0.537","-0.537","-0.537","1"
"24","9","2009-05-17","-0.539","-0.539","-0.539","1"
"24","9","2009-05-18","-0.542","-0.542","-0.542","1"
"24","9","2009-05-19","-0.537","-0.537","-0.537","1"
"24","9","2009-05-20","-0.538","-0.538","-0.538","1"
"24","9","2009-05-21","-0.537","-0.537","-0.537","1"
"24","9","2009-05-22","-0.545","-0.545","-0.545","1"
"24","9","2009-05-23","-0.539","-0.539","-0.539","1"
"24","9","2009-05-24","-0.533","-0.533","-0.533","1"
"24","9","2009-05-25","-0.533","-0.533","-0.533","1"
"24","9","2009-05-26","-0.523","-0.523","-0.523","1"
"24","9","2009-05-27","-0.519","-0.519","-0.519","1"
"24","9","2009-05-28","-0.51","-0.51","-0.51","1"
"24","9","2009-05-29","-0.505","-0.505","-0.505","1"
"24","9","2009-05-30","-0.505","-0.505","-0.505","1"
"24","9","2009-05-31","-0.506","-0.506","-0.506","1"
"24","9","2009-06-01","-0.492","-0.492","-0.492","1"
"24","9","2009-06-02","-0.492","-0.492","-0.492","1"
"24","9","2009-06-03","-0.487","-0.487","-0.487","1"
"24","9","2009-06-04","-0.478","-0.478","-0.478","1"
"24","9","2009-06-05","-0.478","-0.478","-0.478","1"
"24","9","2009-06-06","-0.472","-0.472","-0.472","1"
"24","9","2009-06-07","-0.464","-0.464","-0.464","1"
"24","9","2009-06-08","-0.465","-0.465","-0.465","1"
"24","9","2009-06-09","-0.461","-0.461","-0.461","1"
"24","9","2009-06-10","-0.46","-0.46","-0.46","1"
"24","9","2009-06-11","-0.455","-0.455","-0.455","1"
"24","9","2009-06-12","-0.452","-0.452","-0.452","1"
"24","9","2009-06-13","-0.446","-0.446","-0.446","1"
"24","9","2009-06-14","-0.442","-0.442","-0.442","1"
"24","9","2009-06-15","-0.443","-0.443","-0.443","1"
"24","9","2009-06-16","-0.442","-0.442","-0.442","1"
"24","9","2009-06-17","-0.432","-0.432","-0.432","1"
"24","9","2009-06-18","-0.433","-0.433","-0.433","1"
"24","9","2009-06-19","-0.426","-0.426","-0.426","1"
"24","9","2009-06-20","-0.428","-0.428","-0.428","1"
"24","9","2009-06-21","-0.41","-0.41","-0.41","1"
"24","9","2009-06-22","-0.401","-0.401","-0.401","1"
"24","9","2009-06-23","-0.4","-0.4","-0.4","1"
"24","9","2009-06-24","-0.401","-0.401","-0.401","1"
"24","9","2009-06-25","-0.388","-0.388","-0.388","1"
"24","9","2009-06-26","-0.387","-0.387","-0.387","1"
"24","9","2009-06-27","-0.383","-0.383","-0.383","1"
"24","9","2009-06-28","-0.378","-0.378","-0.378","1"
"24","9","2009-06-29","-0.372","-0.372","-0.372","1"
"24","9","2009-06-30","-0.379","-0.379","-0.379","1"
"24","9","2009-07-01","-0.37","-0.37","-0.37","1"
"24","9","2009-07-02","-0.36","-0.36","-0.36","1"
"24","9","2009-07-03","-0.361","-0.361","-0.361","1"
"24","9","2009-07-04","-0.352","-0.352","-0.352","1"
"24","9","2009-07-05","-0.352","-0.352","-0.352","1"
"24","9","2009-07-06","-0.351","-0.351","-0.351","1"
"24","9","2009-07-07","-0.342","-0.342","-0.342","1"
"24","9","2009-07-08","-0.341","-0.341","-0.341","1"
"24","9","2009-07-09","-0.341","-0.341","-0.341","1"
"24","9","2009-07-10","-0.334","-0.334","-0.334","1"
"24","9","2009-07-11","-0.34","-0.34","-0.34","1"
"24","9","2009-07-12","-0.329","-0.329","-0.329","1"
"24","9","2009-07-13","-0.326","-0.326","-0.326","1"
"24","9","2009-07-14","-0.331","-0.331","-0.331","1"
"24","9","2009-07-15","-0.324","-0.324","-0.324","1"
"24","9","2009-07-16","-0.316","-0.316","-0.316","1"
"24","9","2009-07-17","-0.324","-0.324","-0.324","1"
"24","9","2009-07-18","-0.321","-0.321","-0.321","1"
"24","9","2009-07-19","-0.319","-0.319","-0.319","1"
"24","9","2009-07-20","-0.31","-0.31","-0.31","1"
"24","9","2009-07-21","-0.307","-0.307","-0.307","1"
"24","9","2009-07-22","-0.307","-0.307","-0.307","1"
"24","9","2009-07-23","-0.298","-0.298","-0.298","1"
"24","9","2009-07-24","-0.297","-0.297","-0.297","1"
"24","9","2009-07-25","-0.302","-0.302","-0.302","1"
"24","9","2009-07-26","-0.302","-0.302","-0.302","1"
"24","9","2009-07-27","-0.289","-0.289","-0.289","1"
"24","9","2009-07-28","-0.289","-0.289","-0.289","1"
"24","9","2009-07-29","-0.288","-0.288","-0.288","1"
"24","9","2009-07-30","-0.297","-0.297","-0.297","1"
"24","9","2009-07-31","-0.288","-0.288","-0.288","1"
"24","9","2009-08-01","-0.28","-0.28","-0.28","1"
"24","9","2009-08-02","-0.272","-0.272","-0.272","1"
"24","9","2009-08-03","-0.274","-0.274","-0.274","1"
"24","9","2009-08-04","-0.274","-0.274","-0.274","1"
"24","9","2009-08-05","-0.275","-0.275","-0.275","1"
"24","9","2009-08-06","-0.272","-0.272","-0.272","1"
"24","9","2009-08-07","-0.27","-0.27","-0.27","1"
"24","9","2009-08-08","-0.266","-0.266","-0.266","1"
"24","9","2009-08-09","-0.279","-0.279","-0.279","1"
"24","9","2009-08-10","-0.269","-0.269","-0.269","1"
"24","9","2009-08-11","-0.261","-0.261","-0.261","1"
"24","9","2009-08-12","-0.261","-0.261","-0.261","1"
"24","9","2009-08-13","-0.253","-0.253","-0.253","1"
"24","9","2009-08-14","-0.253","-0.253","-0.253","1"
"24","9","2009-08-15","-0.253","-0.253","-0.253","1"
"24","9","2009-08-16","-0.249","-0.249","-0.249","1"
"24","9","2009-08-17","-0.244","-0.244","-0.244","1"
"24","9","2009-08-18","-0.246","-0.246","-0.246","1"
"24","9","2009-08-19","-0.252","-0.252","-0.252","1"
"24","9","2009-08-20","-0.243","-0.243","-0.243","1"
"24","9","2009-08-21","-0.243","-0.243","-0.243","1"
"24","9","2009-08-22","-0.244","-0.244","-0.244","1"
"24","9","2009-08-23","-0.243","-0.243","-0.243","1"
"24","9","2009-08-24","-0.235","-0.235","-0.235","1"
"24","9","2009-08-25","-0.239","-0.239","-0.239","1"
"24","9","2009-08-26","-0.234","-0.234","-0.234","1"
"24","9","2009-08-27","-0.234","-0.234","-0.234","1"
"24","9","2009-08-28","-0.235","-0.235","-0.235","1"
"24","9","2009-08-29","-0.234","-0.234","-0.234","1"
"24","9","2009-08-30","-0.234","-0.234","-0.234","1"
"24","9","2009-08-31","-0.234","-0.234","-0.234","1"
"24","9","2009-09-01","-0.225","-0.225","-0.225","1"
"24","9","2009-09-02","-0.226","-0.226","-0.226","1"
"24","9","2009-09-03","-0.225","-0.225","-0.225","1"
"24","9","2009-09-04","-0.225","-0.225","-0.225","1"
"24","9","2009-09-05","-0.229","-0.229","-0.229","1"
"24","9","2009-09-06","-0.229","-0.229","-0.229","1"
"24","9","2009-09-07","-0.221","-0.221","-0.221","1"
"24","9","2009-09-08","-0.222","-0.222","-0.222","1"
"24","9","2009-09-09","-0.225","-0.225","-0.225","1"
"24","9","2009-09-10","-0.221","-0.221","-0.221","1"
"24","9","2009-09-11","-0.221","-0.221","-0.221","1"
"24","9","2009-09-12","-0.22","-0.22","-0.22","1"
"24","9","2009-09-13","-0.221","-0.221","-0.221","1"
"24","9","2009-09-14","-0.216","-0.216","-0.216","1"
"24","9","2009-09-15","-0.22","-0.22","-0.22","1"
"24","9","2009-09-16","-0.217","-0.217","-0.217","1"
"24","9","2009-09-17","-0.208","-0.208","-0.208","1"
"24","9","2009-09-18","-0.211","-0.211","-0.211","1"
"24","9","2009-09-19","-0.211","-0.211","-0.211","1"
"24","9","2009-09-20","-0.207","-0.207","-0.207","1"
"24","9","2009-09-21","-0.207","-0.207","-0.207","1"
"24","9","2009-09-22","-0.211","-0.211","-0.211","1"
"24","9","2009-09-23","-0.212","-0.212","-0.212","1"
"24","9","2009-09-24","-0.203","-0.203","-0.203","1"
"24","9","2009-09-25","-0.207","-0.207","-0.207","1"
"24","9","2009-09-26","-0.202","-0.202","-0.202","1"
"24","9","2009-09-27","-0.202","-0.202","-0.202","1"
"24","9","2009-09-28","-0.201","-0.201","-0.201","1"
"24","9","2009-09-29","-0.202","-0.202","-0.202","1"
"24","9","2009-09-30","-0.203","-0.203","-0.203","1"
"24","9","2009-10-01","-0.203","-0.203","-0.203","1"
"24","9","2009-10-02","-0.198","-0.198","-0.198","1"
"24","9","2009-10-03","-0.202","-0.202","-0.202","1"
"24","9","2009-10-04","-0.198","-0.198","-0.198","1"
"24","9","2009-10-05","-0.199","-0.199","-0.199","1"
"24","9","2009-10-06","-0.194","-0.194","-0.194","1"
"24","9","2009-10-07","-0.195","-0.195","-0.195","1"
"24","9","2009-10-08","-0.19","-0.19","-0.19","1"
"24","9","2009-10-09","-0.194","-0.194","-0.194","1"
"24","9","2009-10-10","-0.189","-0.189","-0.189","1"
"24","9","2009-10-11","-0.194","-0.194","-0.194","1"
"24","9","2009-10-12","-0.186","-0.186","-0.186","1"
"24","9","2009-10-13","-0.208","-0.208","-0.208","1"
"24","9","2009-10-14","-0.201","-0.201","-0.201","1"
"24","9","2009-10-15","-0.214","-0.214","-0.214","1"
"24","9","2009-10-16","-0.205","-0.205","-0.205","1"
"24","9","2009-10-17","-0.2","-0.2","-0.2","1"
"24","9","2009-10-18","-0.223","-0.223","-0.223","1"
"24","9","2009-10-19","-0.205","-0.205","-0.205","1"
"24","9","2009-10-20","-0.209","-0.209","-0.209","1"
"24","9","2009-10-21","-0.202","-0.202","-0.202","1"
"24","9","2009-10-22","-0.193","-0.193","-0.193","1"
"24","9","2009-10-23","-0.197","-0.197","-0.197","1"
"24","9","2009-10-24","-0.193","-0.193","-0.193","1"
"24","9","2009-10-25","-0.192","-0.192","-0.192","1"
"24","9","2009-10-26","-0.185","-0.185","-0.185","1"
"24","9","2009-10-27","-0.193","-0.193","-0.193","1"
"24","9","2009-10-28","-0.193","-0.193","-0.193","1"
"24","9","2009-10-29","-0.193","-0.193","-0.193","1"
"24","9","2009-10-30","-0.185","-0.185","-0.185","1"
"24","9","2009-10-31","-0.185","-0.185","-0.185","1"
"24","9","2009-11-01","-0.185","-0.185","-0.185","1"
"24","9","2009-11-02","-0.192","-0.192","-0.192","1"
"24","9","2009-11-03","-0.194","-0.194","-0.194","1"
"24","9","2009-11-04","-0.202","-0.202","-0.202","1"
"24","9","2009-11-05","-0.206","-0.206","-0.206","1"
"24","9","2009-11-06","-0.204","-0.204","-0.204","1"
"24","9","2009-11-07","-0.214","-0.214","-0.214","1"
"24","9","2009-11-08","-0.197","-0.197","-0.197","1"
"24","9","2009-11-09","-0.197","-0.197","-0.197","1"
"24","9","2009-11-10","-0.187","-0.187","-0.187","1"
"24","9","2009-11-11","-0.187","-0.187","-0.187","1"
"24","9","2009-11-12","-0.179","-0.179","-0.179","1"
"24","9","2009-11-13","-0.175","-0.175","-0.175","1"
"24","9","2009-11-14","-0.18","-0.18","-0.18","1"
"21","0.5","2008-06-25","-0.744","-0.744","-0.744","1"
"24","9","2009-11-15","-0.178","-0.178","-0.178","1"
"24","9","2009-11-16","-0.175","-0.175","-0.175","1"
"24","9","2009-11-17","-0.185","-0.185","-0.185","1"
"24","9","2009-11-18","-0.185","-0.185","-0.185","1"
"24","9","2009-11-19","-0.186","-0.186","-0.186","1"
"24","9","2009-11-20","-0.185","-0.185","-0.185","1"
"24","9","2009-11-21","-0.184","-0.184","-0.184","1"
"24","9","2009-11-22","-0.185","-0.185","-0.185","1"
"24","9","2009-11-23","-0.186","-0.186","-0.186","1"
"24","9","2009-11-24","-0.179","-0.179","-0.179","1"
"24","9","2009-11-25","-0.184","-0.184","-0.184","1"
"24","9","2009-11-26","-0.175","-0.175","-0.175","1"
"24","9","2009-11-27","-0.178","-0.178","-0.178","1"
"24","9","2009-11-28","-0.176","-0.176","-0.176","1"
"24","9","2009-11-29","-0.17","-0.17","-0.17","1"
"24","9","2009-11-30","-0.174","-0.174","-0.174","1"
"24","9","2009-12-01","-0.175","-0.175","-0.175","1"
"24","9","2009-12-02","-0.173","-0.173","-0.173","1"
"24","9","2009-12-03","-0.17","-0.17","-0.17","1"
"24","9","2009-12-04","-0.171","-0.171","-0.171","1"
"24","9","2009-12-05","-0.175","-0.175","-0.175","1"
"24","9","2009-12-06","-0.17","-0.17","-0.17","1"
"24","9","2009-12-07","-0.164","-0.164","-0.164","1"
"24","9","2009-12-08","-0.166","-0.166","-0.166","1"
"24","9","2009-12-09","-0.166","-0.166","-0.166","1"
"24","9","2009-12-10","-0.166","-0.166","-0.166","1"
"24","9","2009-12-11","-0.171","-0.171","-0.171","1"
"24","9","2009-12-12","-0.17","-0.17","-0.17","1"
"24","9","2009-12-13","-0.169","-0.169","-0.169","1"
"24","9","2009-12-14","-0.172","-0.172","-0.172","1"
"24","9","2009-12-15","-0.169","-0.169","-0.169","1"
"24","9","2009-12-16","-0.173","-0.173","-0.173","1"
"24","9","2009-12-17","-0.171","-0.171","-0.171","1"
"24","9","2009-12-18","-0.181","-0.181","-0.181","1"
"24","9","2009-12-19","-0.202","-0.202","-0.202","1"
"24","9","2009-12-20","-0.163","-0.163","-0.163","1"
"24","9","2009-12-21","-0.17","-0.17","-0.17","1"
"24","9","2009-12-22","-0.171","-0.171","-0.171","1"
"24","9","2009-12-23","-0.159","-0.159","-0.159","1"
"24","9","2009-12-24","-0.166","-0.166","-0.166","1"
"24","9","2009-12-25","-0.166","-0.166","-0.166","1"
"24","9","2009-12-26","-0.161","-0.161","-0.161","1"
"24","9","2009-12-27","-0.16","-0.16","-0.16","1"
"24","9","2009-12-28","-0.16","-0.16","-0.16","1"
"24","9","2009-12-29","-0.159","-0.159","-0.159","1"
"24","9","2009-12-30","-0.158","-0.158","-0.158","1"
"24","9","2009-12-31","-0.162","-0.162","-0.162","1"
"24","9","2010-01-01","-0.161","-0.161","-0.161","1"
"24","9","2010-01-02","-0.157","-0.157","-0.157","1"
"24","9","2010-01-03","-0.172","-0.172","-0.172","1"
"24","9","2010-01-04","-0.169","-0.169","-0.169","1"
"24","9","2010-01-05","-0.169","-0.169","-0.169","1"
"24","9","2010-01-06","-0.16","-0.16","-0.16","1"
"24","9","2010-01-07","-0.172","-0.172","-0.172","1"
"24","9","2010-01-08","-0.163","-0.163","-0.163","1"
"24","9","2010-01-09","-0.162","-0.162","-0.162","1"
"24","9","2010-01-10","-0.16","-0.16","-0.16","1"
"24","9","2010-01-11","-0.164","-0.164","-0.164","1"
"24","9","2010-01-12","-0.16","-0.16","-0.16","1"
"24","9","2010-01-13","-0.159","-0.159","-0.159","1"
"24","9","2010-01-14","-0.16","-0.16","-0.16","1"
"24","9","2010-01-15","-0.163","-0.163","-0.163","1"
"24","9","2010-01-16","-0.161","-0.161","-0.161","1"
"24","9","2010-01-17","-0.157","-0.157","-0.157","1"
"24","9","2010-01-18","-0.169","-0.169","-0.169","1"
"24","9","2010-01-19","-0.161","-0.161","-0.161","1"
"24","9","2010-01-20","-0.168","-0.168","-0.168","1"
"24","9","2010-01-21","-0.17","-0.17","-0.17","1"
"24","9","2010-01-22","-0.169","-0.169","-0.169","1"
"24","9","2010-01-23","-0.17","-0.17","-0.17","1"
"24","9","2010-01-24","-0.169","-0.169","-0.169","1"
"24","9","2010-01-25","-0.169","-0.169","-0.169","1"
"24","9","2010-01-26","-0.174","-0.174","-0.174","1"
"24","9","2010-01-27","-0.191","-0.191","-0.191","1"
"24","9","2010-01-28","-0.178","-0.178","-0.178","1"
"24","9","2010-01-29","-0.183","-0.183","-0.183","1"
"24","9","2010-01-30","-0.188","-0.188","-0.188","1"
"24","9","2010-01-31","-0.199","-0.199","-0.199","1"
"24","9","2010-02-01","-0.189","-0.189","-0.189","1"
"24","9","2010-02-02","-0.199","-0.199","-0.199","1"
"24","9","2010-02-03","-0.196","-0.196","-0.196","1"
"24","9","2010-02-04","-0.197","-0.197","-0.197","1"
"24","9","2010-02-05","-0.202","-0.202","-0.202","1"
"24","9","2010-02-06","-0.214","-0.214","-0.214","1"
"24","9","2010-02-07","-0.223","-0.223","-0.223","1"
"24","9","2010-02-08","-0.223","-0.223","-0.223","1"
"24","9","2010-02-09","-0.235","-0.235","-0.235","1"
"24","9","2010-02-10","-0.224","-0.224","-0.224","1"
"24","9","2010-02-11","-0.226","-0.226","-0.226","1"
"24","9","2010-02-12","-0.241","-0.241","-0.241","1"
"24","9","2010-02-13","-0.236","-0.236","-0.236","1"
"24","9","2010-02-14","-0.245","-0.245","-0.245","1"
"24","9","2010-02-15","-0.245","-0.245","-0.245","1"
"24","9","2010-02-16","-0.263","-0.263","-0.263","1"
"24","9","2010-02-17","-0.268","-0.268","-0.268","1"
"24","9","2010-02-18","-0.269","-0.269","-0.269","1"
"24","9","2010-02-19","-0.286","-0.286","-0.286","1"
"24","9","2010-02-20","-0.293","-0.293","-0.293","1"
"24","9","2010-02-21","-0.295","-0.295","-0.295","1"
"24","9","2010-02-22","-0.305","-0.305","-0.305","1"
"24","9","2010-02-23","-0.314","-0.314","-0.314","1"
"24","9","2010-02-24","-0.323","-0.323","-0.323","1"
"24","9","2010-02-25","-0.341","-0.341","-0.341","1"
"24","9","2010-02-26","-0.342","-0.342","-0.342","1"
"24","9","2010-02-27","-0.348","-0.348","-0.348","1"
"24","9","2010-02-28","-0.368","-0.368","-0.368","1"
"24","9","2010-03-01","-0.36","-0.36","-0.36","1"
"24","9","2010-03-02","-0.376","-0.376","-0.376","1"
"24","9","2010-03-03","-0.377","-0.377","-0.377","1"
"24","9","2010-03-04","-0.386","-0.386","-0.386","1"
"24","9","2010-03-05","-0.412","-0.412","-0.412","1"
"24","9","2010-03-06","-0.412","-0.412","-0.412","1"
"24","9","2010-03-08","-0.425","-0.425","-0.425","1"
"24","9","2010-03-09","-0.434","-0.434","-0.434","1"
"24","9","2010-03-10","-0.454","-0.454","-0.454","1"
"24","9","2010-03-11","-0.459","-0.459","-0.459","1"
"24","9","2010-03-12","-0.47","-0.47","-0.47","1"
"24","9","2010-03-13","-0.486","-0.486","-0.486","1"
"24","9","2010-03-14","-0.487","-0.487","-0.487","1"
"24","9","2010-03-15","-0.504","-0.504","-0.504","1"
"24","9","2010-03-16","-0.517","-0.517","-0.517","1"
"24","9","2010-03-17","-0.522","-0.522","-0.522","1"
"24","9","2010-03-18","-0.537","-0.537","-0.537","1"
"24","9","2010-03-19","-0.538","-0.538","-0.538","1"
"24","9","2010-03-20","-0.553","-0.553","-0.553","1"
"24","9","2010-03-21","-0.564","-0.564","-0.564","1"
"24","9","2010-03-22","-0.573","-0.573","-0.573","1"
"24","9","2010-03-23","-0.582","-0.582","-0.582","1"
"24","9","2010-03-24","-0.591","-0.591","-0.591","1"
"24","9","2010-03-25","-0.608","-0.608","-0.608","1"
"24","9","2010-03-26","-0.618","-0.618","-0.618","1"
"24","9","2010-03-27","-0.632","-0.632","-0.632","1"
"24","9","2010-03-28","-0.633","-0.633","-0.633","1"
"24","9","2010-03-29","-0.648","-0.648","-0.648","1"
"24","9","2010-03-30","-0.661","-0.661","-0.661","1"
"24","9","2010-03-31","-0.67","-0.67","-0.67","1"
"24","9","2010-04-01","-0.686","-0.686","-0.686","1"
"24","9","2010-04-02","-0.71","-0.71","-0.71","1"
"24","9","2010-04-03","-0.71","-0.71","-0.71","1"
"24","9","2010-04-04","-0.716","-0.716","-0.716","1"
"24","9","2010-04-05","-0.73","-0.73","-0.73","1"
"24","9","2010-04-06","-0.738","-0.738","-0.738","1"
"24","9","2010-04-07","-0.75","-0.75","-0.75","1"
"24","9","2010-04-08","-0.757","-0.757","-0.757","1"
"24","9","2010-04-09","-0.773","-0.773","-0.773","1"
"24","9","2010-04-10","-0.775","-0.775","-0.775","1"
"24","9","2010-04-11","-0.793","-0.793","-0.793","1"
"24","9","2010-04-12","-0.806","-0.806","-0.806","1"
"24","9","2010-04-13","-0.806","-0.806","-0.806","1"
"24","9","2010-04-14","-0.816","-0.816","-0.816","1"
"24","9","2010-04-15","-0.834","-0.834","-0.834","1"
"24","9","2010-04-16","-0.844","-0.844","-0.844","1"
"24","9","2010-04-17","-0.853","-0.853","-0.853","1"
"24","9","2010-04-18","-0.867","-0.867","-0.867","1"
"24","9","2010-04-19","-0.868","-0.868","-0.868","1"
"24","9","2010-04-20","-0.877","-0.877","-0.877","1"
"24","9","2010-04-21","-0.885","-0.885","-0.885","1"
"24","9","2010-04-22","-0.897","-0.897","-0.897","1"
"24","9","2010-04-23","-0.904","-0.904","-0.904","1"
"24","9","2010-04-24","-0.913","-0.913","-0.913","1"
"24","9","2010-04-25","-0.932","-0.932","-0.932","1"
"24","9","2010-04-26","-0.923","-0.923","-0.923","1"
"24","9","2010-04-27","-0.932","-0.932","-0.932","1"
"24","9","2010-04-28","-0.941","-0.941","-0.941","1"
"24","9","2010-04-29","-0.944","-0.944","-0.944","1"
"24","9","2010-04-30","-0.957","-0.957","-0.957","1"
"24","9","2010-05-01","-0.96","-0.96","-0.96","1"
"24","9","2010-05-02","-0.97","-0.97","-0.97","1"
"24","9","2010-05-03","-0.982","-0.982","-0.982","1"
"24","9","2010-05-04","-0.98","-0.98","-0.98","1"
"24","9","2010-05-05","-0.988","-0.988","-0.988","1"
"24","9","2010-05-06","-1.006","-1.006","-1.006","1"
"24","9","2010-05-07","-1.026","-1.026","-1.026","1"
"24","9","2010-05-08","-1.034","-1.034","-1.034","1"
"24","9","2010-05-09","-1.033","-1.033","-1.033","1"
"24","9","2010-05-10","-1.024","-1.024","-1.024","1"
"24","9","2010-05-11","-1.034","-1.034","-1.034","1"
"24","9","2010-05-12","-1.043","-1.043","-1.043","1"
"24","9","2010-05-13","-1.043","-1.043","-1.043","1"
"24","9","2010-05-14","-1.054","-1.054","-1.054","1"
"24","9","2010-05-15","-1.062","-1.062","-1.062","1"
"24","9","2010-05-16","-1.052","-1.052","-1.052","1"
"24","9","2010-05-17","-1.061","-1.061","-1.061","1"
"24","9","2010-05-18","-1.044","-1.044","-1.044","1"
"24","9","2010-05-19","-1.052","-1.052","-1.052","1"
"24","9","2010-05-20","-1.053","-1.053","-1.053","1"
"24","9","2010-05-21","-1.062","-1.062","-1.062","1"
"24","9","2010-05-22","-1.062","-1.062","-1.062","1"
"24","9","2010-05-23","-1.048","-1.048","-1.048","1"
"24","9","2010-05-24","-1.048","-1.048","-1.048","1"
"24","9","2010-05-25","-1.042","-1.042","-1.042","1"
"24","9","2010-05-26","-1.035","-1.035","-1.035","1"
"24","9","2010-05-27","-1.03","-1.03","-1.03","1"
"24","9","2010-05-28","-1.02","-1.02","-1.02","1"
"24","9","2010-05-29","-1.002","-1.002","-1.002","1"
"24","9","2010-05-30","-0.992","-0.992","-0.992","1"
"24","9","2010-05-31","-0.979","-0.979","-0.979","1"
"24","9","2010-06-01","-0.977","-0.977","-0.977","1"
"24","9","2010-06-02","-0.961","-0.961","-0.961","1"
"24","9","2010-06-03","-0.951","-0.951","-0.951","1"
"24","9","2010-06-04","-0.941","-0.941","-0.941","1"
"24","9","2010-06-05","-0.946","-0.946","-0.946","1"
"24","9","2010-06-06","-0.928","-0.928","-0.928","1"
"24","9","2010-06-07","-0.914","-0.914","-0.914","1"
"24","9","2010-06-08","-0.882","-0.882","-0.882","1"
"24","9","2010-06-09","-0.872","-0.872","-0.872","1"
"24","9","2010-06-10","-0.841","-0.841","-0.841","1"
"24","9","2010-06-11","-0.826","-0.826","-0.826","1"
"24","9","2010-06-12","-0.818","-0.818","-0.818","1"
"24","9","2010-06-13","-0.789","-0.789","-0.789","1"
"24","9","2010-06-14","-0.781","-0.781","-0.781","1"
"24","9","2010-06-15","-0.775","-0.775","-0.775","1"
"24","9","2010-06-16","-0.767","-0.767","-0.767","1"
"24","9","2010-06-17","-0.739","-0.739","-0.739","1"
"24","9","2010-06-18","-0.739","-0.739","-0.739","1"
"24","9","2010-06-19","-0.729","-0.729","-0.729","1"
"24","9","2010-06-20","-0.72","-0.72","-0.72","1"
"24","9","2010-06-21","-0.707","-0.707","-0.707","1"
"24","9","2010-06-22","-0.693","-0.693","-0.693","1"
"24","9","2010-06-23","-0.689","-0.689","-0.689","1"
"24","9","2010-06-24","-0.675","-0.675","-0.675","1"
"24","9","2010-06-25","-0.67","-0.67","-0.67","1"
"24","9","2010-06-26","-0.661","-0.661","-0.661","1"
"24","9","2010-06-27","-0.652","-0.652","-0.652","1"
"24","9","2010-06-28","-0.645","-0.645","-0.645","1"
"24","9","2010-06-29","-0.634","-0.634","-0.634","1"
"24","9","2010-06-30","-0.634","-0.634","-0.634","1"
"24","9","2010-07-01","-0.617","-0.617","-0.617","1"
"24","9","2010-07-02","-0.614","-0.614","-0.614","1"
"24","9","2010-07-03","-0.598","-0.598","-0.598","1"
"24","9","2010-07-04","-0.597","-0.597","-0.597","1"
"24","9","2010-07-05","-0.589","-0.589","-0.589","1"
"24","9","2010-07-06","-0.57","-0.57","-0.57","1"
"24","9","2010-07-07","-0.57","-0.57","-0.57","1"
"24","9","2010-07-08","-0.578","-0.578","-0.578","1"
"24","9","2010-07-09","-0.579","-0.579","-0.579","1"
"24","9","2010-07-10","-0.561","-0.561","-0.561","1"
"24","9","2010-07-11","-0.54","-0.54","-0.54","1"
"24","9","2010-07-12","-0.547","-0.547","-0.547","1"
"24","9","2010-07-13","-0.524","-0.524","-0.524","1"
"24","9","2010-07-14","-0.523","-0.523","-0.523","1"
"24","9","2010-07-15","-0.524","-0.524","-0.524","1"
"24","9","2010-07-16","-0.522","-0.522","-0.522","1"
"24","9","2010-07-17","-0.506","-0.506","-0.506","1"
"24","9","2010-07-18","-0.502","-0.502","-0.502","1"
"24","9","2010-07-19","-0.488","-0.488","-0.488","1"
"24","9","2010-07-20","-0.49","-0.49","-0.49","1"
"24","9","2010-07-21","-0.487","-0.487","-0.487","1"
"24","9","2010-07-22","-0.479","-0.479","-0.479","1"
"24","9","2010-07-23","-0.47","-0.47","-0.47","1"
"24","9","2010-07-24","-0.467","-0.467","-0.467","1"
"24","9","2010-07-25","-0.466","-0.466","-0.466","1"
"24","9","2010-07-26","-0.462","-0.462","-0.462","1"
"24","9","2010-07-27","-0.456","-0.456","-0.456","1"
"24","9","2010-07-28","-0.447","-0.447","-0.447","1"
"24","9","2010-07-29","-0.442","-0.442","-0.442","1"
"24","9","2010-07-30","-0.44","-0.44","-0.44","1"
"24","9","2010-07-31","-0.436","-0.436","-0.436","1"
"24","9","2010-08-01","-0.443","-0.443","-0.443","1"
"24","9","2010-08-02","-0.434","-0.434","-0.434","1"
"24","9","2010-08-03","-0.429","-0.429","-0.429","1"
"24","9","2010-08-04","-0.419","-0.419","-0.419","1"
"24","9","2010-08-05","-0.415","-0.415","-0.415","1"
"24","9","2010-08-06","-0.412","-0.412","-0.412","1"
"24","9","2010-08-07","-0.412","-0.412","-0.412","1"
"24","9","2010-08-08","-0.415","-0.415","-0.415","1"
"24","9","2010-08-09","-0.415","-0.415","-0.415","1"
"24","9","2010-08-10","-0.397","-0.397","-0.397","1"
"24","9","2010-08-11","-0.398","-0.398","-0.398","1"
"24","9","2010-08-12","-0.388","-0.388","-0.388","1"
"24","9","2010-08-13","-0.393","-0.393","-0.393","1"
"24","9","2010-08-14","-0.384","-0.384","-0.384","1"
"24","9","2010-08-15","-0.383","-0.383","-0.383","1"
"24","9","2010-08-16","-0.383","-0.383","-0.383","1"
"24","9","2010-08-17","-0.376","-0.376","-0.376","1"
"24","9","2010-08-18","-0.369","-0.369","-0.369","1"
"24","9","2010-08-19","-0.366","-0.366","-0.366","1"
"24","9","2010-08-20","-0.37","-0.37","-0.37","1"
"24","9","2010-08-21","-0.361","-0.361","-0.361","1"
"24","9","2010-08-22","-0.353","-0.353","-0.353","1"
"24","9","2010-08-23","-0.368","-0.368","-0.368","1"
"24","9","2010-08-24","-0.352","-0.352","-0.352","1"
"24","9","2010-08-25","-0.347","-0.347","-0.347","1"
"24","9","2010-08-26","-0.371","-0.371","-0.371","1"
"24","9","2010-08-27","-0.388","-0.388","-0.388","1"
"24","9","2010-08-28","-0.37","-0.37","-0.37","1"
"24","9","2010-08-29","-0.355","-0.355","-0.355","1"
"24","9","2010-08-30","-0.37","-0.37","-0.37","1"
"24","9","2010-08-31","-0.337","-0.337","-0.337","1"
"24","9","2010-09-01","-0.337","-0.337","-0.337","1"
"24","9","2010-09-02","-0.328","-0.328","-0.328","1"
"24","9","2010-09-03","-0.338","-0.338","-0.338","1"
"24","9","2010-09-04","-0.32","-0.32","-0.32","1"
"24","9","2010-09-05","-0.32","-0.32","-0.32","1"
"24","9","2010-09-06","-0.329","-0.329","-0.329","1"
"24","9","2010-09-07","-0.324","-0.324","-0.324","1"
"24","9","2010-09-08","-0.311","-0.311","-0.311","1"
"24","9","2010-09-09","-0.311","-0.311","-0.311","1"
"24","9","2010-09-10","-0.315","-0.315","-0.315","1"
"24","9","2010-09-11","-0.313","-0.313","-0.313","1"
"24","9","2010-09-12","-0.311","-0.311","-0.311","1"
"24","9","2010-09-13","-0.308","-0.308","-0.308","1"
"24","9","2010-09-14","-0.31","-0.31","-0.31","1"
"24","9","2010-09-15","-0.322","-0.322","-0.322","1"
"24","9","2010-09-16","-0.311","-0.311","-0.311","1"
"24","9","2010-09-17","-0.32","-0.32","-0.32","1"
"24","9","2010-09-18","-0.316","-0.316","-0.316","1"
"24","9","2010-09-19","-0.302","-0.302","-0.302","1"
"24","9","2010-09-20","-0.293","-0.293","-0.293","1"
"24","9","2010-09-21","-0.309","-0.309","-0.309","1"
"24","9","2010-09-22","-0.29","-0.29","-0.29","1"
"24","9","2010-09-23","-0.284","-0.284","-0.284","1"
"24","9","2010-09-24","-0.283","-0.283","-0.283","1"
"24","9","2010-09-25","-0.301","-0.301","-0.301","1"
"24","9","2010-09-26","-0.286","-0.286","-0.286","1"
"24","9","2010-09-27","-0.292","-0.292","-0.292","1"
"24","9","2010-09-28","-0.283","-0.283","-0.283","1"
"24","9","2010-09-29","-0.274","-0.274","-0.274","1"
"24","9","2010-09-30","-0.283","-0.283","-0.283","1"
"24","9","2010-10-01","-0.275","-0.275","-0.275","1"
"24","9","2010-10-02","-0.274","-0.274","-0.274","1"
"24","9","2010-10-03","-0.273","-0.273","-0.273","1"
"24","9","2010-10-04","-0.266","-0.266","-0.266","1"
"24","9","2010-10-05","-0.306","-0.306","-0.306","1"
"24","9","2010-10-06","-0.293","-0.293","-0.293","1"
"24","9","2010-10-07","-0.263","-0.263","-0.263","1"
"24","9","2010-10-08","-0.266","-0.266","-0.266","1"
"24","9","2010-10-09","-0.258","-0.258","-0.258","1"
"24","9","2010-10-10","-0.263","-0.263","-0.263","1"
"24","9","2010-10-11","-0.258","-0.258","-0.258","1"
"24","9","2010-10-12","-0.257","-0.257","-0.257","1"
"24","9","2010-10-13","-0.257","-0.257","-0.257","1"
"24","9","2010-10-14","-0.256","-0.256","-0.256","1"
"24","9","2010-10-15","-0.256","-0.256","-0.256","1"
"24","9","2010-10-16","-0.257","-0.257","-0.257","1"
"24","9","2010-10-17","-0.252","-0.252","-0.252","1"
"24","9","2010-10-18","-0.278","-0.278","-0.278","1"
"24","9","2010-10-19","-0.27","-0.27","-0.27","1"
"24","9","2010-10-20","-0.265","-0.265","-0.265","1"
"24","9","2010-10-21","-0.253","-0.253","-0.253","1"
"24","9","2010-10-22","-0.247","-0.247","-0.247","1"
"24","9","2010-10-23","-0.242","-0.242","-0.242","1"
"24","9","2010-10-24","-0.247","-0.247","-0.247","1"
"24","9","2010-10-25","-0.247","-0.247","-0.247","1"
"24","9","2010-10-26","-0.242","-0.242","-0.242","1"
"24","9","2010-10-27","-0.245","-0.245","-0.245","1"
"24","9","2010-10-28","-0.247","-0.247","-0.247","1"
"24","9","2010-10-29","-0.243","-0.243","-0.243","1"
"24","9","2010-10-30","-0.246","-0.246","-0.246","1"
"24","9","2010-10-31","-0.244","-0.244","-0.244","1"
"24","9","2010-11-01","-0.239","-0.239","-0.239","1"
"24","9","2010-11-02","-0.239","-0.239","-0.239","1"
"24","9","2010-11-03","-0.233","-0.233","-0.233","1"
"24","9","2010-11-04","-0.238","-0.238","-0.238","1"
"24","9","2010-11-05","-0.239","-0.239","-0.239","1"
"24","9","2010-11-06","-0.239","-0.239","-0.239","1"
"24","9","2010-11-07","-0.238","-0.238","-0.238","1"
"24","9","2010-11-08","-0.251","-0.251","-0.251","1"
"24","9","2010-11-09","-0.24","-0.24","-0.24","1"
"24","9","2010-11-10","-0.233","-0.233","-0.233","1"
"24","9","2010-11-11","-0.233","-0.233","-0.233","1"
"24","9","2010-11-12","-0.228","-0.228","-0.228","1"
"24","9","2010-11-13","-0.258","-0.258","-0.258","1"
"24","9","2010-11-14","-0.266","-0.266","-0.266","1"
"24","9","2010-11-15","-0.265","-0.265","-0.265","1"
"24","9","2010-11-16","-0.283","-0.283","-0.283","1"
"24","9","2010-11-17","-0.26","-0.26","-0.26","1"
"24","9","2010-11-18","-0.256","-0.256","-0.256","1"
"24","9","2010-11-19","-0.251","-0.251","-0.251","1"
"24","9","2010-11-20","-0.224","-0.224","-0.224","1"
"24","9","2010-11-21","-0.233","-0.233","-0.233","1"
"24","9","2010-11-22","-0.224","-0.224","-0.224","1"
"24","9","2010-11-23","-0.22","-0.22","-0.22","1"
"24","9","2010-11-24","-0.232","-0.232","-0.232","1"
"24","9","2010-11-25","-0.232","-0.232","-0.232","1"
"24","9","2010-11-26","-0.235","-0.235","-0.235","1"
"24","9","2010-11-27","-0.226","-0.226","-0.226","1"
"24","9","2010-11-28","-0.25","-0.25","-0.25","1"
"24","9","2010-11-29","-0.241","-0.241","-0.241","1"
"24","9","2010-11-30","-0.217","-0.217","-0.217","1"
"24","9","2010-12-01","-0.215","-0.215","-0.215","1"
"24","9","2010-12-02","-0.215","-0.215","-0.215","1"
"24","9","2010-12-03","-0.244","-0.244","-0.244","1"
"24","9","2010-12-04","-0.218","-0.218","-0.218","1"
"24","9","2010-12-05","-0.242","-0.242","-0.242","1"
"24","9","2010-12-06","-0.234","-0.234","-0.234","1"
"24","9","2010-12-07","-0.212","-0.212","-0.212","1"
"24","9","2010-12-08","-0.225","-0.225","-0.225","1"
"24","9","2010-12-09","-0.225","-0.225","-0.225","1"
"24","9","2010-12-10","-0.237","-0.237","-0.237","1"
"24","9","2010-12-11","-0.215","-0.215","-0.215","1"
"24","9","2010-12-12","-0.216","-0.216","-0.216","1"
"24","9","2010-12-13","-0.232","-0.232","-0.232","1"
"24","9","2010-12-14","-0.215","-0.215","-0.215","1"
"24","9","2010-12-15","-0.208","-0.208","-0.208","1"
"24","9","2010-12-16","-0.199","-0.199","-0.199","1"
"24","9","2010-12-17","-0.212","-0.212","-0.212","1"
"24","9","2010-12-18","-0.208","-0.208","-0.208","1"
"24","9","2010-12-19","-0.209","-0.209","-0.209","1"
"24","9","2010-12-20","-0.197","-0.197","-0.197","1"
"24","9","2010-12-21","-0.197","-0.197","-0.197","1"
"24","9","2010-12-22","-0.202","-0.202","-0.202","1"
"24","9","2010-12-23","-0.202","-0.202","-0.202","1"
"24","9","2010-12-24","-0.204","-0.204","-0.204","1"
"24","9","2010-12-25","-0.206","-0.206","-0.206","1"
"24","9","2010-12-26","-0.205","-0.205","-0.205","1"
"24","9","2010-12-27","-0.2","-0.2","-0.2","1"
"24","9","2010-12-28","-0.202","-0.202","-0.202","1"
"24","9","2010-12-29","-0.195","-0.195","-0.195","1"
"24","9","2010-12-30","-0.197","-0.197","-0.197","1"
"24","9","2010-12-31","-0.198","-0.198","-0.198","1"
"24","9","2011-01-01","-0.206","-0.206","-0.206","1"
"24","9","2011-01-02","-0.2","-0.2","-0.2","1"
"24","9","2011-01-03","-0.205","-0.205","-0.205","1"
"24","9","2011-01-04","-0.205","-0.205","-0.205","1"
"24","9","2011-01-05","-0.205","-0.205","-0.205","1"
"24","9","2011-01-06","-0.206","-0.206","-0.206","1"
"24","9","2011-01-07","-0.207","-0.207","-0.207","1"
"24","9","2011-01-08","-0.207","-0.207","-0.207","1"
"24","9","2011-01-09","-0.207","-0.207","-0.207","1"
"24","9","2011-01-10","-0.209","-0.209","-0.209","1"
"24","9","2011-01-11","-0.206","-0.206","-0.206","1"
"24","9","2011-01-12","-0.215","-0.215","-0.215","1"
"24","9","2011-01-13","-0.212","-0.212","-0.212","1"
"24","9","2011-01-14","-0.216","-0.216","-0.216","1"
"24","9","2011-01-15","-0.234","-0.234","-0.234","1"
"24","9","2011-01-16","-0.238","-0.238","-0.238","1"
"24","9","2011-01-17","-0.235","-0.235","-0.235","1"
"24","9","2011-01-18","-0.234","-0.234","-0.234","1"
"24","9","2011-01-19","-0.237","-0.237","-0.237","1"
"24","9","2011-01-20","-0.238","-0.238","-0.238","1"
"24","9","2011-01-21","-0.244","-0.244","-0.244","1"
"24","9","2011-01-22","-0.244","-0.244","-0.244","1"
"24","9","2011-01-23","-0.25","-0.25","-0.25","1"
"24","9","2011-01-24","-0.263","-0.263","-0.263","1"
"24","9","2011-01-25","-0.259","-0.259","-0.259","1"
"24","9","2011-01-26","-0.269","-0.269","-0.269","1"
"24","9","2011-01-27","-0.268","-0.268","-0.268","1"
"24","9","2011-01-28","-0.286","-0.286","-0.286","1"
"24","9","2011-01-29","-0.287","-0.287","-0.287","1"
"24","9","2011-01-30","-0.293","-0.293","-0.293","1"
"24","9","2011-01-31","-0.296","-0.296","-0.296","1"
"24","9","2011-02-01","-0.304","-0.304","-0.304","1"
"24","9","2011-02-02","-0.305","-0.305","-0.305","1"
"24","9","2011-02-03","-0.314","-0.314","-0.314","1"
"24","9","2011-02-04","-0.323","-0.323","-0.323","1"
"24","9","2011-02-05","-0.329","-0.329","-0.329","1"
"24","9","2011-02-06","-0.333","-0.333","-0.333","1"
"24","9","2011-02-07","-0.344","-0.344","-0.344","1"
"24","9","2011-02-08","-0.35","-0.35","-0.35","1"
"24","9","2011-02-09","-0.364","-0.364","-0.364","1"
"24","9","2011-02-10","-0.374","-0.374","-0.374","1"
"24","9","2011-02-11","-0.382","-0.382","-0.382","1"
"24","9","2011-02-12","-0.406","-0.406","-0.406","1"
"24","9","2011-02-13","-0.418","-0.418","-0.418","1"
"24","9","2011-02-14","-0.404","-0.404","-0.404","1"
"24","9","2011-02-15","-0.406","-0.406","-0.406","1"
"24","9","2011-02-16","-0.423","-0.423","-0.423","1"
"24","9","2011-02-17","-0.423","-0.423","-0.423","1"
"24","9","2011-02-18","-0.44","-0.44","-0.44","1"
"24","9","2011-02-19","-0.449","-0.449","-0.449","1"
"24","9","2011-02-20","-0.455","-0.455","-0.455","1"
"24","9","2011-02-21","-0.459","-0.459","-0.459","1"
"24","9","2011-02-22","-0.471","-0.471","-0.471","1"
"24","9","2011-02-23","-0.495","-0.495","-0.495","1"
"24","9","2011-02-24","-0.495","-0.495","-0.495","1"
"24","9","2011-02-25","-0.514","-0.514","-0.514","1"
"24","9","2011-02-26","-0.51","-0.51","-0.51","1"
"24","9","2011-02-27","-0.516","-0.516","-0.516","1"
"24","9","2011-02-28","-0.524","-0.524","-0.524","1"
"24","9","2011-03-01","-0.541","-0.541","-0.541","1"
"24","9","2011-03-02","-0.569","-0.569","-0.569","1"
"24","9","2011-03-03","-0.576","-0.576","-0.576","1"
"24","9","2011-03-04","-0.569","-0.569","-0.569","1"
"24","9","2011-03-05","-0.586","-0.586","-0.586","1"
"24","9","2011-03-06","-0.588","-0.588","-0.588","1"
"24","9","2011-03-07","-0.605","-0.605","-0.605","1"
"24","9","2011-03-08","-0.614","-0.614","-0.614","1"
"24","9","2011-03-09","-0.624","-0.624","-0.624","1"
"24","9","2011-03-10","-0.632","-0.632","-0.632","1"
"24","9","2011-03-11","-0.642","-0.642","-0.642","1"
"24","9","2011-03-12","-0.66","-0.66","-0.66","1"
"24","9","2011-03-13","-0.661","-0.661","-0.661","1"
"24","9","2011-03-14","-0.663","-0.663","-0.663","1"
"24","9","2011-03-15","-0.678","-0.678","-0.678","1"
"24","9","2011-03-16","-0.72","-0.72","-0.72","1"
"24","9","2011-03-17","-0.712","-0.712","-0.712","1"
"24","9","2011-03-18","-0.729","-0.729","-0.729","1"
"24","9","2011-03-19","-0.729","-0.729","-0.729","1"
"24","9","2011-03-20","-0.735","-0.735","-0.735","1"
"24","9","2011-03-22","-0.749","-0.749","-0.749","1"
"24","9","2011-03-23","-0.756","-0.756","-0.756","1"
"24","9","2011-03-24","-0.787","-0.787","-0.787","1"
"24","9","2011-03-25","-0.776","-0.776","-0.776","1"
"24","9","2011-03-26","-0.785","-0.785","-0.785","1"
"24","9","2011-03-27","-0.791","-0.791","-0.791","1"
"24","9","2011-03-28","-0.794","-0.794","-0.794","1"
"24","9","2011-03-29","-0.821","-0.821","-0.821","1"
"24","9","2011-03-30","-0.821","-0.821","-0.821","1"
"24","9","2011-03-31","-0.824","-0.824","-0.824","1"
"24","9","2011-04-01","-0.84","-0.84","-0.84","1"
"24","9","2011-04-02","-0.84","-0.84","-0.84","1"
"24","9","2011-04-03","-0.849","-0.849","-0.849","1"
"24","9","2011-04-04","-0.9","-0.9","-0.9","1"
"24","9","2011-04-05","-0.867","-0.867","-0.867","1"
"24","9","2011-04-06","-0.877","-0.877","-0.877","1"
"24","9","2011-04-07","-0.909","-0.909","-0.909","1"
"24","9","2011-04-08","-0.903","-0.903","-0.903","1"
"24","9","2011-04-09","-0.906","-0.906","-0.906","1"
"24","9","2011-04-10","-0.909","-0.909","-0.909","1"
"24","9","2011-04-11","-0.914","-0.914","-0.914","1"
"24","9","2011-04-12","-0.914","-0.914","-0.914","1"
"24","9","2011-04-14","-0.937","-0.937","-0.937","1"
"24","9","2011-04-15","-0.937","-0.937","-0.937","1"
"24","9","2011-04-16","-0.964","-0.964","-0.964","1"
"24","9","2011-04-17","-0.969","-0.969","-0.969","1"
"24","9","2011-04-18","-0.979","-0.979","-0.979","1"
"24","9","2011-04-19","-0.988","-0.988","-0.988","1"
"24","9","2011-04-20","-0.987","-0.987","-0.987","1"
"24","9","2011-04-21","-1.006","-1.006","-1.006","1"
"24","9","2011-04-22","-0.987","-0.987","-0.987","1"
"24","9","2011-04-23","-0.987","-0.987","-0.987","1"
"24","9","2011-04-24","-0.988","-0.988","-0.988","1"
"24","9","2011-04-25","-0.99","-0.99","-0.99","1"
"24","9","2011-04-26","-1.025","-1.025","-1.025","1"
"24","9","2011-04-27","-1.015","-1.015","-1.015","1"
"24","9","2011-04-28","-1.015","-1.015","-1.015","1"
"24","9","2011-04-29","-1.008","-1.008","-1.008","1"
"24","9","2011-04-30","-1.018","-1.018","-1.018","1"
"24","9","2011-05-01","-1.021","-1.021","-1.021","1"
"24","9","2011-05-02","-1.025","-1.025","-1.025","1"
"24","9","2011-05-03","-1.034","-1.034","-1.034","1"
"24","9","2011-05-04","-1.026","-1.026","-1.026","1"
"24","9","2011-05-05","-1.025","-1.025","-1.025","1"
"24","9","2011-05-06","-1.044","-1.044","-1.044","1"
"24","9","2011-05-07","-1.044","-1.044","-1.044","1"
"24","9","2011-05-08","-1.062","-1.062","-1.062","1"
"24","9","2011-05-09","-1.043","-1.043","-1.043","1"
"24","9","2011-05-10","-1.044","-1.044","-1.044","1"
"24","9","2011-05-11","-1.044","-1.044","-1.044","1"
"24","9","2011-05-12","-1.034","-1.034","-1.034","1"
"24","9","2011-05-13","-1.021","-1.021","-1.021","1"
"24","9","2011-05-14","-1.035","-1.035","-1.035","1"
"24","9","2011-05-15","-1.016","-1.016","-1.016","1"
"24","9","2011-05-16","-1.071","-1.071","-1.071","1"
"24","9","2011-05-17","-1.016","-1.016","-1.016","1"
"24","9","2011-05-18","-1.002","-1.002","-1.002","1"
"24","9","2011-05-19","-0.995","-0.995","-0.995","1"
"24","9","2011-05-20","-0.972","-0.972","-0.972","1"
"24","9","2011-05-21","-0.988","-0.988","-0.988","1"
"24","9","2011-05-22","-0.969","-0.969","-0.969","1"
"24","9","2011-05-23","-0.969","-0.969","-0.969","1"
"24","9","2011-05-24","-0.965","-0.965","-0.965","1"
"24","9","2011-05-25","-0.965","-0.965","-0.965","1"
"24","9","2011-05-26","-1.04","-1.04","-1.04","1"
"24","9","2011-05-27","-1.016","-1.016","-1.016","1"
"24","9","2011-05-28","-0.924","-0.924","-0.924","1"
"24","9","2011-05-29","-0.882","-0.882","-0.882","1"
"24","9","2011-05-30","-0.909","-0.909","-0.909","1"
"24","9","2011-05-31","-0.891","-0.891","-0.891","1"
"24","9","2011-06-02","-0.845","-0.845","-0.845","1"
"24","9","2011-06-03","-0.833","-0.833","-0.833","1"
"24","9","2011-06-04","-0.822","-0.822","-0.822","1"
"24","9","2011-06-05","-0.801","-0.801","-0.801","1"
"24","9","2011-06-06","-0.782","-0.782","-0.782","1"
"24","9","2011-06-07","-0.771","-0.771","-0.771","1"
"24","9","2011-06-08","-0.753","-0.753","-0.753","1"
"24","9","2011-06-09","-0.735","-0.735","-0.735","1"
"24","9","2011-06-10","-0.73","-0.73","-0.73","1"
"24","9","2011-06-11","-0.725","-0.725","-0.725","1"
"24","9","2011-06-12","-0.716","-0.716","-0.716","1"
"24","9","2011-06-13","-0.703","-0.703","-0.703","1"
"24","9","2011-06-14","-0.693","-0.693","-0.693","1"
"24","9","2011-06-15","-0.698","-0.698","-0.698","1"
"24","9","2011-06-16","-0.689","-0.689","-0.689","1"
"24","9","2011-06-17","-0.688","-0.688","-0.688","1"
"24","9","2011-06-18","-0.67","-0.67","-0.67","1"
"24","9","2011-06-19","-0.656","-0.656","-0.656","1"
"24","9","2011-06-20","-0.646","-0.646","-0.646","1"
"24","9","2011-06-21","-0.661","-0.661","-0.661","1"
"24","9","2011-06-22","-0.735","-0.735","-0.735","1"
"24","9","2011-06-23","-0.785","-0.785","-0.785","1"
"24","9","2011-06-24","-0.783","-0.783","-0.783","1"
"24","9","2011-06-25","-0.698","-0.698","-0.698","1"
"24","9","2011-06-26","-0.735","-0.735","-0.735","1"
"24","9","2011-06-27","-0.679","-0.679","-0.679","1"
"24","9","2011-06-28","-0.652","-0.652","-0.652","1"
"24","9","2011-06-29","-0.707","-0.707","-0.707","1"
"24","9","2011-06-30","-0.643","-0.643","-0.643","1"
"24","9","2011-07-01","-0.592","-0.592","-0.592","1"
"24","9","2011-07-02","-0.652","-0.652","-0.652","1"
"24","9","2011-07-03","-0.643","-0.643","-0.643","1"
"24","9","2011-07-04","-0.587","-0.587","-0.587","1"
"24","9","2011-07-05","-0.561","-0.561","-0.561","1"
"24","9","2011-07-06","-0.57","-0.57","-0.57","1"
"24","9","2011-07-07","-0.561","-0.561","-0.561","1"
"24","9","2011-07-08","-0.543","-0.543","-0.543","1"
"24","9","2011-07-09","-0.534","-0.534","-0.534","1"
"24","9","2011-07-10","-0.533","-0.533","-0.533","1"
"24","9","2011-07-11","-0.524","-0.524","-0.524","1"
"24","9","2011-07-12","-0.561","-0.561","-0.561","1"
"24","9","2011-07-13","-0.523","-0.523","-0.523","1"
"24","9","2011-07-14","-0.535","-0.535","-0.535","1"
"24","9","2011-07-15","-0.537","-0.537","-0.537","1"
"24","9","2011-07-16","-0.492","-0.492","-0.492","1"
"24","9","2011-07-17","-0.506","-0.506","-0.506","1"
"24","9","2011-07-18","-0.497","-0.497","-0.497","1"
"24","9","2011-07-19","-0.512","-0.512","-0.512","1"
"24","9","2011-07-20","-0.52","-0.52","-0.52","1"
"24","9","2011-07-21","-0.492","-0.492","-0.492","1"
"24","9","2011-07-22","-0.477","-0.477","-0.477","1"
"24","9","2011-07-23","-0.481","-0.481","-0.481","1"
"24","9","2011-07-24","-0.456","-0.456","-0.456","1"
"24","9","2011-07-25","-0.529","-0.529","-0.529","1"
"24","9","2011-07-26","-0.515","-0.515","-0.515","1"
"24","9","2011-07-28","-0.488","-0.488","-0.488","1"
"24","9","2011-07-29","-0.471","-0.471","-0.471","1"
"24","9","2011-07-30","-0.466","-0.466","-0.466","1"
"24","9","2011-07-31","-0.52","-0.52","-0.52","1"
"24","9","2011-08-01","-0.442","-0.442","-0.442","1"
"24","9","2011-08-02","-0.425","-0.425","-0.425","1"
"24","9","2011-08-03","-0.432","-0.432","-0.432","1"
"24","9","2011-08-04","-0.424","-0.424","-0.424","1"
"24","9","2011-08-05","-0.416","-0.416","-0.416","1"
"24","9","2011-08-06","-0.416","-0.416","-0.416","1"
"24","9","2011-08-07","-0.407","-0.407","-0.407","1"
"24","9","2011-08-08","-0.407","-0.407","-0.407","1"
"24","9","2011-08-09","-0.402","-0.402","-0.402","1"
"24","9","2011-08-10","-0.393","-0.393","-0.393","1"
"24","9","2011-08-11","-0.393","-0.393","-0.393","1"
"24","9","2011-08-12","-0.397","-0.397","-0.397","1"
"24","9","2011-08-13","-0.394","-0.394","-0.394","1"
"24","9","2011-08-14","-0.397","-0.397","-0.397","1"
"24","9","2011-08-15","-0.388","-0.388","-0.388","1"
"24","9","2011-08-16","-0.388","-0.388","-0.388","1"
"24","9","2011-08-17","-0.389","-0.389","-0.389","1"
"24","9","2011-08-18","-0.375","-0.375","-0.375","1"
"24","9","2011-08-19","-0.383","-0.383","-0.383","1"
"24","9","2011-08-20","-0.378","-0.378","-0.378","1"
"24","9","2011-08-21","-0.378","-0.378","-0.378","1"
"24","9","2011-08-22","-0.37","-0.37","-0.37","1"
"24","9","2011-08-23","-0.37","-0.37","-0.37","1"
"24","9","2011-08-24","-0.361","-0.361","-0.361","1"
"24","9","2011-08-25","-0.352","-0.352","-0.352","1"
"24","9","2011-08-26","-0.352","-0.352","-0.352","1"
"24","9","2011-08-27","-0.352","-0.352","-0.352","1"
"24","9","2011-08-28","-0.356","-0.356","-0.356","1"
"24","9","2011-08-29","-0.357","-0.357","-0.357","1"
"24","9","2011-08-30","-0.356","-0.356","-0.356","1"
"24","9","2011-08-31","-0.347","-0.347","-0.347","1"
"24","9","2011-09-01","-0.352","-0.352","-0.352","1"
"24","9","2011-09-02","-0.343","-0.343","-0.343","1"
"24","9","2011-09-03","-0.343","-0.343","-0.343","1"
"24","9","2011-09-04","-0.343","-0.343","-0.343","1"
"24","9","2011-09-05","-0.334","-0.334","-0.334","1"
"24","9","2011-09-06","-0.329","-0.329","-0.329","1"
"24","9","2011-09-07","-0.339","-0.339","-0.339","1"
"24","9","2011-09-08","-0.352","-0.352","-0.352","1"
"24","9","2011-09-09","-0.343","-0.343","-0.343","1"
"24","9","2011-09-10","-0.343","-0.343","-0.343","1"
"24","9","2011-09-11","-0.343","-0.343","-0.343","1"
"24","9","2011-09-12","-0.331","-0.331","-0.331","1"
"24","9","2011-09-13","-0.321","-0.321","-0.321","1"
"24","9","2011-09-14","-0.322","-0.322","-0.322","1"
"24","9","2011-09-15","-0.32","-0.32","-0.32","1"
"24","9","2011-09-16","-0.324","-0.324","-0.324","1"
"24","9","2011-09-17","-0.325","-0.325","-0.325","1"
"24","9","2011-09-18","-0.32","-0.32","-0.32","1"
"24","9","2011-09-19","-0.311","-0.311","-0.311","1"
"24","9","2011-09-20","-0.329","-0.329","-0.329","1"
"24","9","2011-09-21","-0.335","-0.335","-0.335","1"
"24","9","2011-09-22","-0.329","-0.329","-0.329","1"
"24","9","2011-09-23","-0.327","-0.327","-0.327","1"
"24","9","2011-09-24","-0.328","-0.328","-0.328","1"
"24","9","2011-09-25","-0.32","-0.32","-0.32","1"
"24","9","2011-09-26","-0.311","-0.311","-0.311","1"
"24","9","2011-09-27","-0.311","-0.311","-0.311","1"
"24","9","2011-09-28","-0.311","-0.311","-0.311","1"
"24","9","2011-09-29","-0.311","-0.311","-0.311","1"
"24","9","2011-09-30","-0.293","-0.293","-0.293","1"
"24","9","2011-10-01","-0.302","-0.302","-0.302","1"
"24","9","2011-10-02","-0.276","-0.276","-0.276","1"
"24","9","2011-10-03","-0.293","-0.293","-0.293","1"
"24","9","2011-10-04","-0.293","-0.293","-0.293","1"
"24","9","2011-10-05","-0.284","-0.284","-0.284","1"
"24","9","2011-10-06","-0.282","-0.282","-0.282","1"
"24","9","2011-10-07","-0.272","-0.272","-0.272","1"
"24","9","2011-10-08","-0.296","-0.296","-0.296","1"
"24","9","2011-10-09","-0.287","-0.287","-0.287","1"
"24","9","2011-10-10","-0.293","-0.293","-0.293","1"
"24","9","2011-10-11","-0.287","-0.287","-0.287","1"
"24","9","2011-10-12","-0.302","-0.302","-0.302","1"
"24","9","2011-10-13","-0.293","-0.293","-0.293","1"
"24","9","2011-10-14","-0.301","-0.301","-0.301","1"
"24","9","2011-10-15","-0.283","-0.283","-0.283","1"
"24","9","2011-10-16","-0.286","-0.286","-0.286","1"
"24","9","2011-10-17","-0.284","-0.284","-0.284","1"
"24","9","2011-10-18","-0.283","-0.283","-0.283","1"
"24","9","2011-10-19","-0.274","-0.274","-0.274","1"
"24","9","2011-10-20","-0.274","-0.274","-0.274","1"
"24","9","2011-10-21","-0.278","-0.278","-0.278","1"
"24","9","2011-10-22","-0.265","-0.265","-0.265","1"
"24","9","2011-10-23","-0.274","-0.274","-0.274","1"
"24","9","2011-10-24","-0.274","-0.274","-0.274","1"
"24","9","2011-10-25","-0.274","-0.274","-0.274","1"
"24","9","2011-10-26","-0.274","-0.274","-0.274","1"
"24","9","2011-10-27","-0.265","-0.265","-0.265","1"
"24","9","2011-10-28","-0.274","-0.274","-0.274","1"
"24","9","2011-10-29","-0.266","-0.266","-0.266","1"
"24","9","2011-10-30","-0.266","-0.266","-0.266","1"
"24","9","2011-10-31","-0.257","-0.257","-0.257","1"
"24","9","2011-11-01","-0.256","-0.256","-0.256","1"
"24","9","2011-11-02","-0.259","-0.259","-0.259","1"
"24","9","2011-11-03","-0.247","-0.247","-0.247","1"
"24","9","2011-11-04","-0.266","-0.266","-0.266","1"
"24","9","2011-11-05","-0.266","-0.266","-0.266","1"
"24","9","2011-11-06","-0.257","-0.257","-0.257","1"
"24","9","2011-11-07","-0.257","-0.257","-0.257","1"
"24","9","2011-11-08","-0.256","-0.256","-0.256","1"
"24","9","2011-11-09","-0.252","-0.252","-0.252","1"
"24","9","2011-11-10","-0.257","-0.257","-0.257","1"
"24","9","2011-11-11","-0.256","-0.256","-0.256","1"
"24","9","2011-11-12","-0.256","-0.256","-0.256","1"
"24","9","2011-11-13","-0.256","-0.256","-0.256","1"
"24","9","2011-11-14","-0.248","-0.248","-0.248","1"
"24","9","2011-11-15","-0.256","-0.256","-0.256","1"
"24","9","2011-11-16","-0.256","-0.256","-0.256","1"
"24","9","2011-11-17","-0.261","-0.261","-0.261","1"
"24","9","2011-11-18","-0.26","-0.26","-0.26","1"
"24","9","2011-11-19","-0.251","-0.251","-0.251","1"
"24","9","2011-11-20","-0.247","-0.247","-0.247","1"
"24","9","2011-11-21","-0.247","-0.247","-0.247","1"
"24","9","2011-11-22","-0.238","-0.238","-0.238","1"
"24","9","2011-11-23","-0.238","-0.238","-0.238","1"
"24","9","2011-11-24","-0.229","-0.229","-0.229","1"
"24","9","2011-11-25","-0.247","-0.247","-0.247","1"
"24","9","2011-11-26","-0.248","-0.248","-0.248","1"
"24","9","2011-11-27","-0.238","-0.238","-0.238","1"
"24","9","2011-11-28","-0.251","-0.251","-0.251","1"
"24","9","2011-11-29","-0.221","-0.221","-0.221","1"
"24","9","2011-11-30","-0.23","-0.23","-0.23","1"
"24","9","2011-12-01","-0.229","-0.229","-0.229","1"
"24","9","2011-12-02","-0.221","-0.221","-0.221","1"
"24","9","2011-12-03","-0.229","-0.229","-0.229","1"
"24","9","2011-12-04","-0.239","-0.239","-0.239","1"
"24","9","2011-12-05","-0.229","-0.229","-0.229","1"
"24","9","2011-12-06","-0.242","-0.242","-0.242","1"
"24","9","2011-12-07","-0.246","-0.246","-0.246","1"
"24","9","2011-12-08","-0.245","-0.245","-0.245","1"
"24","9","2011-12-09","-0.229","-0.229","-0.229","1"
"24","9","2011-12-10","-0.244","-0.244","-0.244","1"
"24","9","2011-12-11","-0.233","-0.233","-0.233","1"
"24","9","2011-12-12","-0.224","-0.224","-0.224","1"
"24","9","2011-12-13","-0.237","-0.237","-0.237","1"
"24","9","2011-12-14","-0.239","-0.239","-0.239","1"
"24","9","2011-12-15","-0.242","-0.242","-0.242","1"
"24","9","2011-12-16","-0.221","-0.221","-0.221","1"
"24","9","2011-12-17","-0.241","-0.241","-0.241","1"
"24","9","2011-12-18","-0.241","-0.241","-0.241","1"
"24","9","2011-12-19","-0.24","-0.24","-0.24","1"
"24","9","2011-12-20","-0.168","-0.168","-0.168","1"
"24","9","2011-12-21","-0.187","-0.187","-0.187","1"
"24","9","2011-12-22","-0.211","-0.211","-0.211","1"
"24","9","2011-12-23","-0.207","-0.207","-0.207","1"
"24","9","2011-12-24","-0.356","-0.356","-0.356","1"
"24","9","2011-12-25","-0.224","-0.224","-0.224","1"
"24","9","2011-12-26","-0.225","-0.225","-0.225","1"
"24","9","2011-12-27","-0.356","-0.356","-0.356","1"
"24","9","2011-12-28","-0.249","-0.249","-0.249","1"
"24","9","2011-12-29","-0.419","-0.419","-0.419","1"
"24","9","2011-12-30","-0.224","-0.224","-0.224","1"
"24","9","2011-12-31","-0.233","-0.233","-0.233","1"
"24","9","2012-01-01","-0.238","-0.238","-0.238","1"
"24","9","2012-01-02","-0.266","-0.266","-0.266","1"
"24","9","2012-01-03","-0.238","-0.238","-0.238","1"
"24","9","2012-01-04","-0.238","-0.238","-0.238","1"
"24","9","2012-01-05","-0.233","-0.233","-0.233","1"
"24","9","2012-01-06","-0.242","-0.242","-0.242","1"
"24","9","2012-01-07","-0.245","-0.245","-0.245","1"
"24","9","2012-01-08","-0.24","-0.24","-0.24","1"
"24","9","2012-01-09","-0.229","-0.229","-0.229","1"
"24","9","2012-01-10","-0.211","-0.211","-0.211","1"
"24","9","2012-01-11","-0.211","-0.211","-0.211","1"
"24","9","2012-01-12","-0.239","-0.239","-0.239","1"
"24","9","2012-01-13","-0.302","-0.302","-0.302","1"
"24","9","2012-01-14","-0.242","-0.242","-0.242","1"
"24","9","2012-01-15","-0.229","-0.229","-0.229","1"
"24","9","2012-01-16","-0.233","-0.233","-0.233","1"
"24","9","2012-01-17","-0.224","-0.224","-0.224","1"
"24","9","2012-01-18","-0.229","-0.229","-0.229","1"
"24","9","2012-01-19","-0.233","-0.233","-0.233","1"
"24","9","2012-01-20","-0.232","-0.232","-0.232","1"
"24","9","2012-01-21","-0.256","-0.256","-0.256","1"
"24","9","2012-01-22","-0.239","-0.239","-0.239","1"
"24","9","2012-01-23","-0.238","-0.238","-0.238","1"
"24","9","2012-01-24","-0.233","-0.233","-0.233","1"
"24","9","2012-01-25","-0.247","-0.247","-0.247","1"
"24","9","2012-01-26","-0.251","-0.251","-0.251","1"
"24","9","2012-01-27","-0.239","-0.239","-0.239","1"
"24","9","2012-01-28","-0.216","-0.216","-0.216","1"
"24","9","2012-01-29","-0.224","-0.224","-0.224","1"
"24","9","2012-01-30","-0.25","-0.25","-0.25","1"
"24","9","2012-01-31","-0.232","-0.232","-0.232","1"
"24","9","2012-02-01","-0.248","-0.248","-0.248","1"
"24","9","2012-02-02","-0.246","-0.246","-0.246","1"
"24","9","2012-02-03","-0.256","-0.256","-0.256","1"
"24","9","2012-02-04","-0.252","-0.252","-0.252","1"
"24","9","2012-02-05","-0.261","-0.261","-0.261","1"
"24","9","2012-02-06","-0.238","-0.238","-0.238","1"
"24","9","2012-02-07","-0.261","-0.261","-0.261","1"
"24","9","2012-02-08","-0.258","-0.258","-0.258","1"
"24","9","2012-02-09","-0.259","-0.259","-0.259","1"
"24","9","2012-02-10","-0.263","-0.263","-0.263","1"
"24","9","2012-02-11","-0.262","-0.262","-0.262","1"
"24","9","2012-02-12","-0.272","-0.272","-0.272","1"
"24","9","2012-02-13","-0.264","-0.264","-0.264","1"
"24","9","2012-02-14","-0.249","-0.249","-0.249","1"
"24","9","2012-02-15","-0.246","-0.246","-0.246","1"
"24","9","2012-02-16","-0.287","-0.287","-0.287","1"
"24","9","2012-02-17","-0.264","-0.264","-0.264","1"
"24","9","2012-02-18","-0.259","-0.259","-0.259","1"
"24","9","2012-02-19","-0.262","-0.262","-0.262","1"
"24","9","2012-02-20","-0.268","-0.268","-0.268","1"
"24","9","2012-02-21","-0.277","-0.277","-0.277","1"
"24","9","2012-02-22","-0.27","-0.27","-0.27","1"
"24","9","2012-02-23","-0.279","-0.279","-0.279","1"
"24","9","2012-02-24","-0.285","-0.285","-0.285","1"
"24","9","2012-02-25","-0.284","-0.284","-0.284","1"
"24","9","2012-02-26","-0.279","-0.279","-0.279","1"
"24","9","2012-02-27","-0.297","-0.297","-0.297","1"
"24","9","2012-02-28","-0.296","-0.296","-0.296","1"
"24","9","2012-02-29","-0.302","-0.302","-0.302","1"
"24","9","2012-03-01","-0.312","-0.312","-0.312","1"
"24","9","2012-03-02","-0.319","-0.319","-0.319","1"
"24","9","2012-03-03","-0.314","-0.314","-0.314","1"
"24","9","2012-03-04","-0.313","-0.313","-0.313","1"
"24","9","2012-03-05","-0.311","-0.311","-0.311","1"
"24","9","2012-03-06","-0.332","-0.332","-0.332","1"
"24","9","2012-03-07","-0.331","-0.331","-0.331","1"
"24","9","2012-03-08","-0.333","-0.333","-0.333","1"
"24","9","2012-03-09","-0.332","-0.332","-0.332","1"
"24","9","2012-03-10","-0.336","-0.336","-0.336","1"
"24","9","2012-03-11","-0.345","-0.345","-0.345","1"
"24","9","2012-03-12","-0.338","-0.338","-0.338","1"
"24","9","2012-03-13","-0.342","-0.342","-0.342","1"
"24","9","2012-03-14","-0.341","-0.341","-0.341","1"
"24","9","2012-03-15","-0.35","-0.35","-0.35","1"
"24","9","2012-03-16","-0.35","-0.35","-0.35","1"
"24","9","2012-03-17","-0.348","-0.348","-0.348","1"
"24","9","2012-03-18","-0.371","-0.371","-0.371","1"
"24","9","2012-03-19","-0.378","-0.378","-0.378","1"
"24","9","2012-03-20","-0.368","-0.368","-0.368","1"
"24","9","2012-03-21","-0.386","-0.386","-0.386","1"
"24","9","2012-03-22","-0.373","-0.373","-0.373","1"
"24","9","2012-03-23","-0.391","-0.391","-0.391","1"
"24","9","2012-03-24","-0.382","-0.382","-0.382","1"
"24","9","2012-03-25","-0.391","-0.391","-0.391","1"
"24","9","2012-03-26","-0.39","-0.39","-0.39","1"
"24","9","2012-03-27","-0.392","-0.392","-0.392","1"
"24","9","2012-03-28","-0.383","-0.383","-0.383","1"
"24","9","2012-03-29","-0.403","-0.403","-0.403","1"
"24","9","2012-03-30","-0.407","-0.407","-0.407","1"
"24","9","2012-03-31","-0.401","-0.401","-0.401","1"
"24","9","2012-04-01","-0.419","-0.419","-0.419","1"
"24","9","2012-04-02","-0.419","-0.419","-0.419","1"
"24","9","2012-04-03","-0.419","-0.419","-0.419","1"
"24","9","2012-04-04","-0.401","-0.401","-0.401","1"
"24","9","2012-04-05","-0.419","-0.419","-0.419","1"
"24","9","2012-04-06","-0.435","-0.435","-0.435","1"
"24","9","2012-04-07","-0.427","-0.427","-0.427","1"
"24","9","2012-04-08","-0.446","-0.446","-0.446","1"
"24","9","2012-04-09","-0.441","-0.441","-0.441","1"
"24","9","2012-04-10","-0.438","-0.438","-0.438","1"
"24","9","2012-04-11","-0.446","-0.446","-0.446","1"
"24","9","2012-04-12","-0.477","-0.477","-0.477","1"
"24","9","2012-04-13","-0.446","-0.446","-0.446","1"
"24","9","2012-04-14","-0.437","-0.437","-0.437","1"
"24","9","2012-04-15","-0.455","-0.455","-0.455","1"
"24","9","2012-04-16","-0.455","-0.455","-0.455","1"
"24","9","2012-04-17","-0.464","-0.464","-0.464","1"
"24","9","2012-04-18","-0.477","-0.477","-0.477","1"
"24","9","2012-04-19","-0.495","-0.495","-0.495","1"
"24","9","2012-04-20","-0.495","-0.495","-0.495","1"
"24","9","2012-04-21","-0.49","-0.49","-0.49","1"
"24","9","2012-04-22","-0.473","-0.473","-0.473","1"
"24","9","2012-04-23","-0.495","-0.495","-0.495","1"
"24","9","2012-04-24","-0.497","-0.497","-0.497","1"
"24","9","2012-04-25","-0.523","-0.523","-0.523","1"
"24","9","2012-04-26","-0.492","-0.492","-0.492","1"
"24","9","2012-04-27","-0.518","-0.518","-0.518","1"
"24","9","2012-04-28","-0.51","-0.51","-0.51","1"
"24","9","2012-04-29","-0.526","-0.526","-0.526","1"
"24","9","2012-04-30","-0.528","-0.528","-0.528","1"
"24","9","2012-05-01","-0.51","-0.51","-0.51","1"
"24","9","2012-05-02","-0.51","-0.51","-0.51","1"
"24","9","2012-05-03","-0.511","-0.511","-0.511","1"
"24","9","2012-05-04","-0.519","-0.519","-0.519","1"
"24","9","2012-05-05","-0.51","-0.51","-0.51","1"
"24","9","2012-05-06","-0.516","-0.516","-0.516","1"
"24","9","2012-05-07","-0.515","-0.515","-0.515","1"
"24","9","2012-05-08","-0.528","-0.528","-0.528","1"
"24","9","2012-05-09","-0.529","-0.529","-0.529","1"
"24","9","2012-05-10","-0.523","-0.523","-0.523","1"
"24","9","2012-05-11","-0.527","-0.527","-0.527","1"
"24","9","2012-05-12","-0.523","-0.523","-0.523","1"
"24","9","2012-05-13","-0.524","-0.524","-0.524","1"
"24","9","2012-05-14","-0.536","-0.536","-0.536","1"
"24","9","2012-05-15","-0.529","-0.529","-0.529","1"
"24","9","2012-05-16","-0.541","-0.541","-0.541","1"
"24","9","2012-05-17","-0.541","-0.541","-0.541","1"
"24","9","2012-05-18","-0.547","-0.547","-0.547","1"
"24","9","2012-05-19","-0.547","-0.547","-0.547","1"
"24","9","2012-05-20","-0.541","-0.541","-0.541","1"
"24","9","2012-05-21","-0.519","-0.519","-0.519","1"
"24","9","2012-05-22","-0.51","-0.51","-0.51","1"
"24","9","2012-05-23","-0.506","-0.506","-0.506","1"
"24","9","2012-05-24","-0.497","-0.497","-0.497","1"
"24","9","2012-05-25","-0.499","-0.499","-0.499","1"
"24","9","2012-05-26","-0.525","-0.525","-0.525","1"
"24","9","2012-05-27","-0.515","-0.515","-0.515","1"
"24","9","2012-05-28","-0.511","-0.511","-0.511","1"
"24","9","2012-05-29","-0.502","-0.502","-0.502","1"
"24","9","2012-05-30","-0.506","-0.506","-0.506","1"
"24","9","2012-05-31","-0.5","-0.5","-0.5","1"
"24","9","2012-06-01","-0.492","-0.492","-0.492","1"
"24","9","2012-06-02","-0.492","-0.492","-0.492","1"
"24","9","2012-06-03","-0.488","-0.488","-0.488","1"
"24","9","2012-06-04","-0.479","-0.479","-0.479","1"
"24","9","2012-06-05","-0.465","-0.465","-0.465","1"
"24","9","2012-06-06","-0.447","-0.447","-0.447","1"
"24","9","2012-06-07","-0.437","-0.437","-0.437","1"
"24","9","2012-06-08","-0.442","-0.442","-0.442","1"
"24","9","2012-06-09","-0.425","-0.425","-0.425","1"
"24","9","2012-06-10","-0.415","-0.415","-0.415","1"
"24","9","2012-06-11","-0.411","-0.411","-0.411","1"
"24","9","2012-06-12","-0.411","-0.411","-0.411","1"
"24","9","2012-06-13","-0.41","-0.41","-0.41","1"
"24","9","2012-06-14","-0.41","-0.41","-0.41","1"
"24","9","2012-06-15","-0.406","-0.406","-0.406","1"
"24","9","2012-06-16","-0.406","-0.406","-0.406","1"
"24","9","2012-06-17","-0.38","-0.38","-0.38","1"
"24","9","2012-06-18","-0.38","-0.38","-0.38","1"
"24","9","2012-06-19","-0.37","-0.37","-0.37","1"
"24","9","2012-06-20","-0.37","-0.37","-0.37","1"
"24","9","2012-06-21","-0.361","-0.361","-0.361","1"
"24","9","2012-06-22","-0.357","-0.357","-0.357","1"
"24","9","2012-06-23","-0.37","-0.37","-0.37","1"
"24","9","2012-06-24","-0.37","-0.37","-0.37","1"
"24","9","2012-06-25","-0.353","-0.353","-0.353","1"
"24","9","2012-06-26","-0.352","-0.352","-0.352","1"
"24","9","2012-06-27","-0.343","-0.343","-0.343","1"
"24","9","2012-06-28","-0.371","-0.371","-0.371","1"
"24","9","2012-06-29","-0.376","-0.376","-0.376","1"
"24","9","2012-06-30","-0.358","-0.358","-0.358","1"
"24","9","2012-07-01","-0.37","-0.37","-0.37","1"
"24","9","2012-07-02","-0.352","-0.352","-0.352","1"
"24","9","2012-07-03","-0.347","-0.347","-0.347","1"
"24","9","2012-07-04","-0.343","-0.343","-0.343","1"
"24","9","2012-07-05","-0.339","-0.339","-0.339","1"
"24","9","2012-07-06","-0.343","-0.343","-0.343","1"
"24","9","2012-07-07","-0.329","-0.329","-0.329","1"
"24","9","2012-07-08","-0.334","-0.334","-0.334","1"
"24","9","2012-07-09","-0.325","-0.325","-0.325","1"
"24","9","2012-07-10","-0.325","-0.325","-0.325","1"
"24","9","2012-07-11","-0.325","-0.325","-0.325","1"
"24","9","2012-07-12","-0.319","-0.319","-0.319","1"
"24","9","2012-07-13","-0.302","-0.302","-0.302","1"
"24","9","2012-07-14","-0.286","-0.286","-0.286","1"
"24","9","2012-07-15","-0.281","-0.281","-0.281","1"
"24","9","2012-07-16","-0.285","-0.285","-0.285","1"
"24","9","2012-07-17","-0.285","-0.285","-0.285","1"
"24","9","2012-07-18","-0.287","-0.287","-0.287","1"
"24","9","2012-07-19","-0.298","-0.298","-0.298","1"
"24","9","2012-07-20","-0.307","-0.307","-0.307","1"
"24","9","2012-07-21","-0.303","-0.303","-0.303","1"
"24","9","2012-07-22","-0.298","-0.298","-0.298","1"
"24","9","2012-07-23","-0.294","-0.294","-0.294","1"
"24","9","2012-07-24","-0.271","-0.271","-0.271","1"
"24","9","2012-07-25","-0.271","-0.271","-0.271","1"
"24","9","2012-07-26","-0.289","-0.289","-0.289","1"
"24","9","2012-07-27","-0.305","-0.305","-0.305","1"
"24","9","2012-07-28","-0.289","-0.289","-0.289","1"
"24","9","2012-07-29","-0.307","-0.307","-0.307","1"
"24","9","2012-07-30","-0.294","-0.294","-0.294","1"
"24","9","2012-07-31","-0.288","-0.288","-0.288","1"
"24","9","2012-08-01","-0.289","-0.289","-0.289","1"
"24","9","2012-08-02","-0.289","-0.289","-0.289","1"
"24","9","2012-08-03","-0.28","-0.28","-0.28","1"
"24","9","2012-08-04","-0.289","-0.289","-0.289","1"
"24","9","2012-08-05","-0.28","-0.28","-0.28","1"
"24","9","2012-08-06","-0.28","-0.28","-0.28","1"
"24","9","2012-08-07","-0.282","-0.282","-0.282","1"
"24","9","2012-08-08","-0.276","-0.276","-0.276","1"
"24","9","2012-08-09","-0.271","-0.271","-0.271","1"
"24","9","2012-08-10","-0.28","-0.28","-0.28","1"
"24","9","2012-08-11","-0.28","-0.28","-0.28","1"
"24","9","2012-08-12","-0.271","-0.271","-0.271","1"
"24","9","2012-08-13","-0.27","-0.27","-0.27","1"
"24","9","2012-08-14","-0.271","-0.271","-0.271","1"
"24","9","2012-08-15","-0.271","-0.271","-0.271","1"
"24","9","2012-08-16","-0.264","-0.264","-0.264","1"
"24","9","2012-08-17","-0.271","-0.271","-0.271","1"
"24","9","2012-08-18","-0.25","-0.25","-0.25","1"
"24","9","2012-08-19","-0.244","-0.244","-0.244","1"
"24","9","2012-08-20","-0.253","-0.253","-0.253","1"
"24","9","2012-08-21","-0.262","-0.262","-0.262","1"
"24","9","2012-08-22","-0.253","-0.253","-0.253","1"
"24","9","2012-08-23","-0.26","-0.26","-0.26","1"
"24","9","2012-08-24","-0.262","-0.262","-0.262","1"
"24","9","2012-08-25","-0.255","-0.255","-0.255","1"
"24","9","2012-08-26","-0.24","-0.24","-0.24","1"
"24","9","2012-08-27","-0.23","-0.23","-0.23","1"
"24","9","2012-08-28","-0.253","-0.253","-0.253","1"
"24","9","2012-08-29","-0.248","-0.248","-0.248","1"
"24","9","2012-08-30","-0.231","-0.231","-0.231","1"
"24","9","2012-08-31","-0.235","-0.235","-0.235","1"
"24","9","2012-09-01","-0.238","-0.238","-0.238","1"
"24","9","2012-09-02","-0.229","-0.229","-0.229","1"
"24","9","2012-09-03","-0.224","-0.224","-0.224","1"
"24","9","2012-09-04","-0.214","-0.214","-0.214","1"
"24","9","2012-09-05","-0.239","-0.239","-0.239","1"
"24","9","2012-09-06","-0.221","-0.221","-0.221","1"
"24","9","2012-09-07","-0.212","-0.212","-0.212","1"
"24","9","2012-09-08","-0.215","-0.215","-0.215","1"
"24","9","2012-09-09","-0.216","-0.216","-0.216","1"
"24","9","2012-09-10","-0.207","-0.207","-0.207","1"
"24","9","2012-09-11","-0.207","-0.207","-0.207","1"
"24","9","2012-09-12","-0.212","-0.212","-0.212","1"
"24","9","2012-09-13","-0.23","-0.23","-0.23","1"
"24","9","2012-09-14","-0.229","-0.229","-0.229","1"
"24","9","2012-09-15","-0.211","-0.211","-0.211","1"
"24","9","2012-09-16","-0.208","-0.208","-0.208","1"
"24","9","2012-09-17","-0.23","-0.23","-0.23","1"
"24","9","2012-09-18","-0.23","-0.23","-0.23","1"
"24","9","2012-09-19","-0.238","-0.238","-0.238","1"
"24","9","2012-09-20","-0.238","-0.238","-0.238","1"
"24","9","2012-09-21","-0.207","-0.207","-0.207","1"
"24","9","2012-09-22","-0.234","-0.234","-0.234","1"
"24","9","2012-09-23","-0.228","-0.228","-0.228","1"
"24","9","2012-09-24","-0.212","-0.212","-0.212","1"
"24","9","2012-09-25","-0.221","-0.221","-0.221","1"
"24","9","2012-09-26","-0.199","-0.199","-0.199","1"
"24","9","2012-09-27","-0.199","-0.199","-0.199","1"
"24","9","2012-09-28","-0.197","-0.197","-0.197","1"
"24","9","2012-09-29","-0.198","-0.198","-0.198","1"
"24","9","2012-09-30","-0.199","-0.199","-0.199","1"
"24","9","2012-10-01","-0.195","-0.195","-0.195","1"
"24","9","2012-10-02","-0.194","-0.194","-0.194","1"
"24","9","2012-10-03","-0.194","-0.194","-0.194","1"
"24","9","2012-10-04","-0.212","-0.212","-0.212","1"
"24","9","2012-10-05","-0.212","-0.212","-0.212","1"
"24","9","2012-10-06","-0.195","-0.195","-0.195","1"
"24","9","2012-10-07","-0.203","-0.203","-0.203","1"
"24","9","2012-10-08","-0.204","-0.204","-0.204","1"
"24","9","2012-10-09","-0.208","-0.208","-0.208","1"
"24","9","2012-10-10","-0.208","-0.208","-0.208","1"
"24","9","2012-10-11","-0.203","-0.203","-0.203","1"
"24","9","2012-10-12","-0.194","-0.194","-0.194","1"
"24","9","2012-10-13","-0.195","-0.195","-0.195","1"
"24","9","2012-10-14","-0.212","-0.212","-0.212","1"
"24","9","2012-10-15","-0.211","-0.211","-0.211","1"
"24","9","2012-10-16","-0.229","-0.229","-0.229","1"
"24","9","2012-10-17","-0.193","-0.193","-0.193","1"
"24","9","2012-10-18","-0.203","-0.203","-0.203","1"
"24","9","2012-10-19","-0.194","-0.194","-0.194","1"
"24","9","2012-10-20","-0.183","-0.183","-0.183","1"
"24","9","2012-10-21","-0.185","-0.185","-0.185","1"
"24","9","2012-10-22","-0.197","-0.197","-0.197","1"
"24","9","2012-10-23","-0.185","-0.185","-0.185","1"
"24","9","2012-10-24","-0.183","-0.183","-0.183","1"
"24","9","2012-10-25","-0.181","-0.181","-0.181","1"
"24","9","2012-10-26","-0.177","-0.177","-0.177","1"
"24","9","2012-10-27","-0.185","-0.185","-0.185","1"
"24","9","2012-10-28","-0.197","-0.197","-0.197","1"
"24","9","2012-10-29","-0.189","-0.189","-0.189","1"
"24","9","2012-10-30","-0.187","-0.187","-0.187","1"
"24","9","2012-10-31","-0.185","-0.185","-0.185","1"
"24","9","2012-11-01","-0.185","-0.185","-0.185","1"
"24","9","2012-11-02","-0.185","-0.185","-0.185","1"
"24","9","2012-11-03","-0.184","-0.184","-0.184","1"
"24","9","2012-11-04","-0.176","-0.176","-0.176","1"
"24","9","2012-11-05","-0.176","-0.176","-0.176","1"
"24","9","2012-11-06","-0.18","-0.18","-0.18","1"
"24","9","2012-11-07","-0.187","-0.187","-0.187","1"
"24","9","2012-11-08","-0.176","-0.176","-0.176","1"
"24","9","2012-11-09","-0.176","-0.176","-0.176","1"
"24","9","2012-11-10","-0.176","-0.176","-0.176","1"
"24","9","2012-11-11","-0.177","-0.177","-0.177","1"
"24","9","2012-11-12","-0.184","-0.184","-0.184","1"
"24","9","2012-11-13","-0.179","-0.179","-0.179","1"
"24","9","2012-11-14","-0.176","-0.176","-0.176","1"
"24","9","2012-11-15","-0.176","-0.176","-0.176","1"
"24","9","2012-11-16","-0.18","-0.18","-0.18","1"
"24","9","2012-11-17","-0.177","-0.177","-0.177","1"
"24","9","2012-11-18","-0.179","-0.179","-0.179","1"
"24","9","2012-11-19","-0.177","-0.177","-0.177","1"
"24","9","2012-11-20","-0.171","-0.171","-0.171","1"
"24","9","2012-11-21","-0.176","-0.176","-0.176","1"
"24","9","2012-11-22","-0.176","-0.176","-0.176","1"
"24","9","2012-11-23","-0.179","-0.179","-0.179","1"
"24","9","2012-11-24","-0.168","-0.168","-0.168","1"
"24","9","2012-11-25","-0.176","-0.176","-0.176","1"
"24","9","2012-11-26","-0.172","-0.172","-0.172","1"
"24","9","2012-11-27","-0.168","-0.168","-0.168","1"
"24","9","2012-11-28","-0.167","-0.167","-0.167","1"
"24","9","2012-11-29","-0.176","-0.176","-0.176","1"
"24","9","2012-11-30","-0.178","-0.178","-0.178","1"
"24","9","2012-12-01","-0.187","-0.187","-0.187","1"
"24","9","2012-12-02","-0.208","-0.208","-0.208","1"
"24","9","2012-12-03","-0.191","-0.191","-0.191","1"
"24","9","2012-12-04","-0.176","-0.176","-0.176","1"
"24","9","2012-12-05","-0.183","-0.183","-0.183","1"
"24","9","2012-12-06","-0.18","-0.18","-0.18","1"
"24","9","2012-12-07","-0.174","-0.174","-0.174","1"
"24","9","2012-12-08","-0.18","-0.18","-0.18","1"
"24","9","2012-12-09","-0.191","-0.191","-0.191","1"
"24","9","2012-12-10","-0.179","-0.179","-0.179","1"
"24","9","2012-12-11","-0.214","-0.214","-0.214","1"
"24","9","2012-12-12","-0.206","-0.206","-0.206","1"
"24","9","2012-12-13","-0.196","-0.196","-0.196","1"
"24","9","2012-12-14","-0.194","-0.194","-0.194","1"
"24","9","2012-12-15","-0.203","-0.203","-0.203","1"
"24","9","2012-12-16","-0.198","-0.198","-0.198","1"
"24","9","2012-12-17","-0.199","-0.199","-0.199","1"
"24","9","2012-12-18","-0.202","-0.202","-0.202","1"
"24","9","2012-12-19","-0.197","-0.197","-0.197","1"
"24","9","2012-12-20","-0.195","-0.195","-0.195","1"
"24","9","2012-12-21","-0.203","-0.203","-0.203","1"
"24","9","2012-12-22","-0.224","-0.224","-0.224","1"
"24","9","2012-12-23","-0.185","-0.185","-0.185","1"
"24","9","2012-12-24","-0.203","-0.203","-0.203","1"
"24","9","2012-12-25","-0.194","-0.194","-0.194","1"
"24","9","2012-12-26","-0.192","-0.192","-0.192","1"
"24","9","2012-12-27","-0.197","-0.197","-0.197","1"
"24","9","2012-12-28","-0.229","-0.229","-0.229","1"
"24","9","2012-12-29","-0.203","-0.203","-0.203","1"
"24","9","2012-12-30","-0.193","-0.193","-0.193","1"
"24","9","2012-12-31","-0.196","-0.196","-0.196","1"
"24","9","2013-01-01","-0.191","-0.191","-0.191","1"
"24","9","2013-01-02","-0.197","-0.197","-0.197","1"
"24","9","2013-01-03","-0.193","-0.193","-0.193","1"
"24","9","2013-01-04","-0.158","-0.158","-0.158","1"
"24","9","2013-01-05","-0.16","-0.16","-0.16","1"
"24","9","2013-01-06","-0.166","-0.166","-0.166","1"
"24","9","2013-01-07","-0.161","-0.161","-0.161","1"
"24","9","2013-01-08","-0.168","-0.168","-0.168","1"
"24","9","2013-01-09","-0.163","-0.163","-0.163","1"
"24","9","2013-01-10","-0.167","-0.167","-0.167","1"
"24","9","2013-01-11","-0.163","-0.163","-0.163","1"
"24","9","2013-01-12","-0.188","-0.188","-0.188","1"
"24","9","2013-01-13","-0.169","-0.169","-0.169","1"
"24","9","2013-01-14","-0.161","-0.161","-0.161","1"
"24","9","2013-01-15","-0.163","-0.163","-0.163","1"
"24","9","2013-01-16","-0.181","-0.181","-0.181","1"
"24","9","2013-01-17","-0.185","-0.185","-0.185","1"
"24","9","2013-01-18","-0.174","-0.174","-0.174","1"
"24","9","2013-01-19","-0.161","-0.161","-0.161","1"
"24","9","2013-01-20","-0.164","-0.164","-0.164","1"
"24","9","2013-01-21","-0.17","-0.17","-0.17","1"
"24","9","2013-01-22","-0.167","-0.167","-0.167","1"
"24","9","2013-01-23","-0.174","-0.174","-0.174","1"
"24","9","2013-01-24","-0.178","-0.178","-0.178","1"
"24","9","2013-01-25","-0.16","-0.16","-0.16","1"
"24","9","2013-01-26","-0.168","-0.168","-0.168","1"
"24","9","2013-01-27","-0.17","-0.17","-0.17","1"
"24","9","2013-01-28","-0.171","-0.171","-0.171","1"
"24","9","2013-01-29","-0.17","-0.17","-0.17","1"
"24","9","2013-01-30","-0.194","-0.194","-0.194","1"
"24","9","2013-01-31","-0.167","-0.167","-0.167","1"
"24","9","2013-02-01","-0.185","-0.185","-0.185","1"
"24","9","2013-02-02","-0.171","-0.171","-0.171","1"
"24","9","2013-02-03","-0.179","-0.179","-0.179","1"
"24","9","2013-02-04","-0.179","-0.179","-0.179","1"
"24","9","2013-02-05","-0.18","-0.18","-0.18","1"
"24","9","2013-02-06","-0.187","-0.187","-0.187","1"
"24","9","2013-02-07","-0.187","-0.187","-0.187","1"
"24","9","2013-02-08","-0.186","-0.186","-0.186","1"
"24","9","2013-02-09","-0.181","-0.181","-0.181","1"
"24","9","2013-02-10","-0.184","-0.184","-0.184","1"
"24","9","2013-02-11","-0.183","-0.183","-0.183","1"
"24","9","2013-02-12","-0.188","-0.188","-0.188","1"
"24","9","2013-02-13","-0.192","-0.192","-0.192","1"
"24","9","2013-02-14","-0.199","-0.199","-0.199","1"
"24","9","2013-02-15","-0.205","-0.205","-0.205","1"
"24","9","2013-02-16","-0.201","-0.201","-0.201","1"
"24","9","2013-02-17","-0.21","-0.21","-0.21","1"
"24","9","2013-02-18","-0.209","-0.209","-0.209","1"
"24","9","2013-02-19","-0.22","-0.22","-0.22","1"
"24","9","2013-02-20","-0.207","-0.207","-0.207","1"
"24","9","2013-02-21","-0.207","-0.207","-0.207","1"
"24","9","2013-02-22","-0.219","-0.219","-0.219","1"
"24","9","2013-02-23","-0.224","-0.224","-0.224","1"
"24","9","2013-02-24","-0.218","-0.218","-0.218","1"
"24","9","2013-02-25","-0.227","-0.227","-0.227","1"
"24","9","2013-02-26","-0.228","-0.228","-0.228","1"
"24","9","2013-02-27","-0.229","-0.229","-0.229","1"
"24","9","2013-02-28","-0.229","-0.229","-0.229","1"
"24","9","2013-03-01","-0.241","-0.241","-0.241","1"
"24","9","2013-03-02","-0.238","-0.238","-0.238","1"
"24","9","2013-03-03","-0.243","-0.243","-0.243","1"
"24","9","2013-03-04","-0.251","-0.251","-0.251","1"
"24","9","2013-03-05","-0.252","-0.252","-0.252","1"
"24","9","2013-03-06","-0.26","-0.26","-0.26","1"
"24","9","2013-03-07","-0.252","-0.252","-0.252","1"
"24","9","2013-03-08","-0.261","-0.261","-0.261","1"
"24","9","2013-03-09","-0.266","-0.266","-0.266","1"
"24","9","2013-03-10","-0.271","-0.271","-0.271","1"
"24","9","2013-03-11","-0.279","-0.279","-0.279","1"
"24","9","2013-03-12","-0.279","-0.279","-0.279","1"
"24","9","2013-03-13","-0.287","-0.287","-0.287","1"
"24","9","2013-03-14","-0.287","-0.287","-0.287","1"
"24","9","2013-03-15","-0.298","-0.298","-0.298","1"
"24","9","2013-03-16","-0.308","-0.308","-0.308","1"
"24","9","2013-03-17","-0.309","-0.309","-0.309","1"
"24","9","2013-03-18","-0.314","-0.314","-0.314","1"
"24","9","2013-03-19","-0.314","-0.314","-0.314","1"
"24","9","2013-03-20","-0.323","-0.323","-0.323","1"
"24","9","2013-03-21","-0.332","-0.332","-0.332","1"
"24","9","2013-03-22","-0.325","-0.325","-0.325","1"
"24","9","2013-03-23","-0.356","-0.356","-0.356","1"
"24","9","2013-03-24","-0.355","-0.355","-0.355","1"
"24","9","2013-03-25","-0.359","-0.359","-0.359","1"
"24","9","2013-03-26","-0.36","-0.36","-0.36","1"
"24","9","2013-03-27","-0.368","-0.368","-0.368","1"
"24","9","2013-03-28","-0.368","-0.368","-0.368","1"
"24","9","2013-03-29","-0.374","-0.374","-0.374","1"
"24","9","2013-03-30","-0.382","-0.382","-0.382","1"
"24","9","2013-03-31","-0.387","-0.387","-0.387","1"
"24","9","2013-04-01","-0.395","-0.395","-0.395","1"
"24","9","2013-04-02","-0.405","-0.405","-0.405","1"
"24","9","2013-04-03","-0.406","-0.406","-0.406","1"
"24","9","2013-04-04","-0.419","-0.419","-0.419","1"
"24","9","2013-04-05","-0.423","-0.423","-0.423","1"
"24","9","2013-04-06","-0.428","-0.428","-0.428","1"
"24","9","2013-04-07","-0.455","-0.455","-0.455","1"
"24","9","2013-04-08","-0.442","-0.442","-0.442","1"
"24","9","2013-04-09","-0.451","-0.451","-0.451","1"
"24","9","2013-04-10","-0.46","-0.46","-0.46","1"
"24","9","2013-04-11","-0.464","-0.464","-0.464","1"
"24","9","2013-04-12","-0.473","-0.473","-0.473","1"
"24","9","2013-04-13","-0.473","-0.473","-0.473","1"
"24","9","2013-04-14","-0.483","-0.483","-0.483","1"
"24","9","2013-04-15","-0.511","-0.511","-0.511","1"
"24","9","2013-04-16","-0.515","-0.515","-0.515","1"
"24","9","2013-04-17","-0.529","-0.529","-0.529","1"
"24","9","2013-04-18","-0.511","-0.511","-0.511","1"
"24","9","2013-04-19","-0.538","-0.538","-0.538","1"
"24","9","2013-04-20","-0.533","-0.533","-0.533","1"
"24","9","2013-04-21","-0.52","-0.52","-0.52","1"
"24","9","2013-04-22","-0.547","-0.547","-0.547","1"
"24","9","2013-04-23","-0.556","-0.556","-0.556","1"
"24","9","2013-04-24","-0.574","-0.574","-0.574","1"
"24","9","2013-04-25","-0.576","-0.576","-0.576","1"
"24","9","2013-04-26","-0.566","-0.566","-0.566","1"
"24","9","2013-04-27","-0.593","-0.593","-0.593","1"
"24","9","2013-04-28","-0.594","-0.594","-0.594","1"
"24","9","2013-04-29","-0.601","-0.601","-0.601","1"
"24","9","2013-04-30","-0.616","-0.616","-0.616","1"
"24","9","2013-05-01","-0.611","-0.611","-0.611","1"
"24","9","2013-05-02","-0.629","-0.629","-0.629","1"
"24","9","2013-05-03","-0.619","-0.619","-0.619","1"
"24","9","2013-05-04","-0.638","-0.638","-0.638","1"
"24","9","2013-05-05","-0.619","-0.619","-0.619","1"
"24","9","2013-05-06","-0.638","-0.638","-0.638","1"
"24","9","2013-05-07","-0.629","-0.629","-0.629","1"
"24","9","2013-05-08","-0.649","-0.649","-0.649","1"
"24","9","2013-05-09","-0.634","-0.634","-0.634","1"
"24","9","2013-05-10","-0.634","-0.634","-0.634","1"
"24","9","2013-05-11","-0.656","-0.656","-0.656","1"
"24","9","2013-05-12","-0.674","-0.674","-0.674","1"
"24","9","2013-05-13","-0.669","-0.669","-0.669","1"
"24","9","2013-05-14","-0.672","-0.672","-0.672","1"
"24","9","2013-05-15","-0.675","-0.675","-0.675","1"
"24","9","2013-05-16","-0.674","-0.674","-0.674","1"
"24","9","2013-05-17","-0.675","-0.675","-0.675","1"
"24","9","2013-05-18","-0.674","-0.674","-0.674","1"
"24","9","2013-05-19","-0.674","-0.674","-0.674","1"
"24","9","2013-05-20","-0.665","-0.665","-0.665","1"
"24","9","2013-05-21","-0.675","-0.675","-0.675","1"
"24","9","2013-05-22","-0.666","-0.666","-0.666","1"
"24","9","2013-05-23","-0.675","-0.675","-0.675","1"
"24","9","2013-05-24","-0.651","-0.651","-0.651","1"
"24","9","2013-05-25","-0.655","-0.655","-0.655","1"
"24","9","2013-05-26","-0.647","-0.647","-0.647","1"
"24","9","2013-05-27","-0.647","-0.647","-0.647","1"
"24","9","2013-05-28","-0.647","-0.647","-0.647","1"
"24","9","2013-05-29","-0.638","-0.638","-0.638","1"
"24","9","2013-05-30","-0.668","-0.668","-0.668","1"
"24","9","2013-05-31","-0.665","-0.665","-0.665","1"
"24","9","2013-06-01","-0.666","-0.666","-0.666","1"
"24","9","2013-06-02","-0.648","-0.648","-0.648","1"
"24","9","2013-06-03","-0.656","-0.656","-0.656","1"
"24","9","2013-06-04","-0.637","-0.637","-0.637","1"
"24","9","2013-06-05","-0.62","-0.62","-0.62","1"
"24","9","2013-06-06","-0.611","-0.611","-0.611","1"
"24","9","2013-06-07","-0.605","-0.605","-0.605","1"
"24","9","2013-06-08","-0.624","-0.624","-0.624","1"
"24","9","2013-06-09","-0.607","-0.607","-0.607","1"
"24","9","2013-06-10","-0.602","-0.602","-0.602","1"
"24","9","2013-06-11","-0.594","-0.594","-0.594","1"
"24","9","2013-06-12","-0.593","-0.593","-0.593","1"
"24","9","2013-06-13","-0.581","-0.581","-0.581","1"
"24","9","2013-06-14","-0.588","-0.588","-0.588","1"
"24","9","2013-06-15","-0.575","-0.575","-0.575","1"
"24","9","2013-06-16","-0.566","-0.566","-0.566","1"
"24","9","2013-06-17","-0.561","-0.561","-0.561","1"
"24","9","2013-06-18","-0.552","-0.552","-0.552","1"
"24","9","2013-06-19","-0.534","-0.534","-0.534","1"
"24","9","2013-06-20","-0.515","-0.515","-0.515","1"
"24","9","2013-06-21","-0.498","-0.498","-0.498","1"
"24","9","2013-06-22","-0.482","-0.482","-0.482","1"
"24","9","2013-06-23","-0.471","-0.471","-0.471","1"
"24","9","2013-06-24","-0.447","-0.447","-0.447","1"
"24","9","2013-06-25","-0.437","-0.437","-0.437","1"
"24","9","2013-06-26","-0.428","-0.428","-0.428","1"
"24","9","2013-06-27","-0.428","-0.428","-0.428","1"
"24","9","2013-06-28","-0.419","-0.419","-0.419","1"
"24","9","2013-06-29","-0.419","-0.419","-0.419","1"
"24","9","2013-06-30","-0.411","-0.411","-0.411","1"
"24","9","2013-07-01","-0.407","-0.407","-0.407","1"
"24","9","2013-07-02","-0.416","-0.416","-0.416","1"
"24","9","2013-07-03","-0.411","-0.411","-0.411","1"
"24","9","2013-07-04","-0.411","-0.411","-0.411","1"
"24","9","2013-07-05","-0.416","-0.416","-0.416","1"
"24","9","2013-07-06","-0.407","-0.407","-0.407","1"
"24","9","2013-07-07","-0.407","-0.407","-0.407","1"
"24","9","2013-07-08","-0.407","-0.407","-0.407","1"
"24","9","2013-07-09","-0.406","-0.406","-0.406","1"
"24","9","2013-07-10","-0.397","-0.397","-0.397","1"
"24","9","2013-07-11","-0.389","-0.389","-0.389","1"
"24","9","2013-07-12","-0.389","-0.389","-0.389","1"
"24","9","2013-07-13","-0.38","-0.38","-0.38","1"
"24","9","2013-07-14","-0.379","-0.379","-0.379","1"
"24","9","2013-07-15","-0.371","-0.371","-0.371","1"
"24","9","2013-07-16","-0.371","-0.371","-0.371","1"
"24","9","2013-07-17","-0.372","-0.372","-0.372","1"
"24","9","2013-07-18","-0.37","-0.37","-0.37","1"
"24","9","2013-07-19","-0.366","-0.366","-0.366","1"
"24","9","2013-07-20","-0.361","-0.361","-0.361","1"
"24","9","2013-07-21","-0.362","-0.362","-0.362","1"
"24","9","2013-07-22","-0.361","-0.361","-0.361","1"
"24","9","2013-07-23","-0.361","-0.361","-0.361","1"
"24","9","2013-07-24","-0.352","-0.352","-0.352","1"
"24","9","2013-07-25","-0.343","-0.343","-0.343","1"
"24","9","2013-07-26","-0.326","-0.326","-0.326","1"
"24","9","2013-07-27","-0.328","-0.328","-0.328","1"
"24","9","2013-07-28","-0.334","-0.334","-0.334","1"
"24","9","2013-07-29","-0.324","-0.324","-0.324","1"
"24","9","2013-07-30","-0.316","-0.316","-0.316","1"
"24","9","2013-07-31","-0.325","-0.325","-0.325","1"
"24","9","2013-08-01","-0.326","-0.326","-0.326","1"
"24","9","2013-08-02","-0.311","-0.311","-0.311","1"
"24","9","2013-08-03","-0.325","-0.325","-0.325","1"
"24","9","2013-08-04","-0.317","-0.317","-0.317","1"
"24","9","2013-08-05","-0.291","-0.291","-0.291","1"
"24","9","2013-08-06","-0.288","-0.288","-0.288","1"
"24","9","2013-08-07","-0.317","-0.317","-0.317","1"
"24","9","2013-08-08","-0.313","-0.313","-0.313","1"
"24","9","2013-08-09","-0.312","-0.312","-0.312","1"
"24","9","2013-08-10","-0.316","-0.316","-0.316","1"
"24","9","2013-08-11","-0.311","-0.311","-0.311","1"
"24","9","2013-08-12","-0.297","-0.297","-0.297","1"
"24","9","2013-08-13","-0.298","-0.298","-0.298","1"
"24","9","2013-08-14","-0.28","-0.28","-0.28","1"
"24","9","2013-08-15","-0.276","-0.276","-0.276","1"
"24","9","2013-08-16","-0.28","-0.28","-0.28","1"
"24","9","2013-08-17","-0.28","-0.28","-0.28","1"
"24","9","2013-08-18","-0.262","-0.262","-0.262","1"
"24","9","2013-08-19","-0.271","-0.271","-0.271","1"
"24","9","2013-08-20","-0.281","-0.281","-0.281","1"
"24","9","2013-08-21","-0.262","-0.262","-0.262","1"
"24","9","2013-11-26","-0.214","-0.214","-0.214","1"
"24","9","2013-11-27","-0.205","-0.205","-0.205","1"
"24","9","2013-11-28","-0.206","-0.206","-0.206","1"
"24","9","2013-11-29","-0.209","-0.209","-0.209","1"
"24","9","2013-11-30","-0.257","-0.257","-0.257","1"
"24","9","2013-12-01","-0.21","-0.21","-0.21","1"
"24","9","2013-12-02","-0.189","-0.189","-0.189","1"
"24","9","2013-12-03","-0.212","-0.212","-0.212","1"
"24","9","2013-12-04","-0.185","-0.185","-0.185","1"
"24","9","2013-12-05","-0.211","-0.211","-0.211","1"
"24","9","2013-12-06","-0.212","-0.212","-0.212","1"
"24","9","2013-12-07","-0.224","-0.224","-0.224","1"
"24","9","2013-12-08","-0.206","-0.206","-0.206","1"
"24","9","2013-12-09","-0.207","-0.207","-0.207","1"
"24","9","2013-12-10","-0.185","-0.185","-0.185","1"
"24","9","2013-12-11","-0.194","-0.194","-0.194","1"
"24","9","2013-12-12","-0.185","-0.185","-0.185","1"
"24","9","2013-12-13","-0.189","-0.189","-0.189","1"
"24","9","2013-12-14","-0.197","-0.197","-0.197","1"
"24","9","2013-12-15","-0.206","-0.206","-0.206","1"
"24","9","2013-12-16","-0.185","-0.185","-0.185","1"
"24","9","2013-12-17","-0.186","-0.186","-0.186","1"
"24","9","2013-12-18","-0.19","-0.19","-0.19","1"
"24","9","2013-12-19","-0.18","-0.18","-0.18","1"
"24","9","2013-12-20","-0.172","-0.172","-0.172","1"
"24","9","2013-12-21","-0.18","-0.18","-0.18","1"
"24","9","2013-12-22","-0.189","-0.189","-0.189","1"
"24","9","2013-12-23","-0.176","-0.176","-0.176","1"
"24","9","2013-12-24","-0.187","-0.187","-0.187","1"
"24","9","2013-12-25","-0.194","-0.194","-0.194","1"
"24","9","2013-12-26","-0.203","-0.203","-0.203","1"
"24","9","2013-12-27","-0.197","-0.197","-0.197","1"
"24","9","2013-12-28","-0.184","-0.184","-0.184","1"
"24","9","2013-12-29","-0.18","-0.18","-0.18","1"
"24","9","2013-12-30","-0.188","-0.188","-0.188","1"
"24","9","2013-12-31","-0.193","-0.193","-0.193","1"
"24","9","2014-01-01","-0.177","-0.177","-0.177","1"
"24","9","2014-01-02","-0.171","-0.171","-0.171","1"
"24","9","2014-01-03","-0.171","-0.171","-0.171","1"
"24","9","2014-01-04","-0.167","-0.167","-0.167","1"
"24","9","2014-01-05","-0.171","-0.171","-0.171","1"
"24","9","2014-01-06","-0.175","-0.175","-0.175","1"
"24","9","2014-01-07","-0.176","-0.176","-0.176","1"
"24","9","2014-01-08","-0.187","-0.187","-0.187","1"
"24","9","2014-01-09","-0.199","-0.199","-0.199","1"
"24","9","2014-01-10","-0.199","-0.199","-0.199","1"
"24","9","2014-01-11","-0.194","-0.194","-0.194","1"
"24","9","2014-01-12","-0.176","-0.176","-0.176","1"
"24","9","2014-01-13","-0.18","-0.18","-0.18","1"
"24","9","2014-01-14","-0.18","-0.18","-0.18","1"
"24","9","2014-01-15","-0.188","-0.188","-0.188","1"
"24","9","2014-01-16","-0.171","-0.171","-0.171","1"
"24","9","2014-01-17","-0.175","-0.175","-0.175","1"
"24","9","2014-01-18","-0.179","-0.179","-0.179","1"
"24","9","2014-01-19","-0.171","-0.171","-0.171","1"
"24","9","2014-01-20","-0.198","-0.198","-0.198","1"
"24","9","2014-01-21","-0.198","-0.198","-0.198","1"
"24","9","2014-01-22","-0.179","-0.179","-0.179","1"
"24","9","2014-01-23","-0.196","-0.196","-0.196","1"
"24","9","2014-01-24","-0.187","-0.187","-0.187","1"
"24","9","2014-01-25","-0.183","-0.183","-0.183","1"
"24","9","2014-01-26","-0.18","-0.18","-0.18","1"
"24","9","2014-01-27","-0.199","-0.199","-0.199","1"
"24","9","2014-01-28","-0.191","-0.191","-0.191","1"
"24","9","2014-01-29","-0.201","-0.201","-0.201","1"
"24","9","2014-01-30","-0.193","-0.193","-0.193","1"
"24","9","2014-01-31","-0.188","-0.188","-0.188","1"
"24","9","2014-02-01","-0.178","-0.178","-0.178","1"
"24","9","2014-02-02","-0.172","-0.172","-0.172","1"
"24","9","2014-02-03","-0.179","-0.179","-0.179","1"
"24","9","2014-02-04","-0.176","-0.176","-0.176","1"
"24","9","2014-02-05","-0.174","-0.174","-0.174","1"
"24","9","2014-02-06","-0.179","-0.179","-0.179","1"
"24","9","2014-02-07","-0.176","-0.176","-0.176","1"
"24","9","2014-02-08","-0.18","-0.18","-0.18","1"
"24","9","2014-02-09","-0.176","-0.176","-0.176","1"
"24","9","2014-02-10","-0.186","-0.186","-0.186","1"
"24","9","2014-02-11","-0.18","-0.18","-0.18","1"
"24","9","2014-02-12","-0.187","-0.187","-0.187","1"
"24","9","2014-02-13","-0.188","-0.188","-0.188","1"
"24","9","2014-02-14","-0.215","-0.215","-0.215","1"
"24","9","2014-02-15","-0.208","-0.208","-0.208","1"
"24","9","2014-02-16","-0.217","-0.217","-0.217","1"
"24","9","2014-02-17","-0.216","-0.216","-0.216","1"
"24","9","2014-02-18","-0.197","-0.197","-0.197","1"
"24","9","2014-02-19","-0.217","-0.217","-0.217","1"
"24","9","2014-02-20","-0.206","-0.206","-0.206","1"
"24","9","2014-02-21","-0.198","-0.198","-0.198","1"
"24","9","2014-02-22","-0.214","-0.214","-0.214","1"
"24","9","2014-02-23","-0.206","-0.206","-0.206","1"
"24","9","2014-02-24","-0.208","-0.208","-0.208","1"
"24","9","2014-02-25","-0.221","-0.221","-0.221","1"
"24","9","2014-02-26","-0.225","-0.225","-0.225","1"
"24","9","2014-02-27","-0.22","-0.22","-0.22","1"
"24","9","2014-02-28","-0.226","-0.226","-0.226","1"
"24","9","2014-03-01","-0.225","-0.225","-0.225","1"
"24","9","2014-03-02","-0.233","-0.233","-0.233","1"
"24","9","2014-03-03","-0.243","-0.243","-0.243","1"
"24","9","2014-03-04","-0.243","-0.243","-0.243","1"
"24","9","2014-03-05","-0.26","-0.26","-0.26","1"
"24","9","2014-03-06","-0.256","-0.256","-0.256","1"
"24","9","2014-03-07","-0.278","-0.278","-0.278","1"
"24","9","2014-03-08","-0.279","-0.279","-0.279","1"
"24","9","2014-03-09","-0.266","-0.266","-0.266","1"
"24","9","2014-03-10","-0.275","-0.275","-0.275","1"
"24","9","2014-03-11","-0.27","-0.27","-0.27","1"
"24","9","2014-03-12","-0.275","-0.275","-0.275","1"
"24","9","2014-03-13","-0.284","-0.284","-0.284","1"
"24","9","2014-03-14","-0.284","-0.284","-0.284","1"
"24","9","2014-03-15","-0.293","-0.293","-0.293","1"
"24","9","2014-03-16","-0.328","-0.328","-0.328","1"
"24","9","2014-03-17","-0.319","-0.319","-0.319","1"
"24","9","2014-03-18","-0.329","-0.329","-0.329","1"
"24","9","2014-03-19","-0.329","-0.329","-0.329","1"
"24","9","2014-03-20","-0.312","-0.312","-0.312","1"
"24","9","2014-03-21","-0.32","-0.32","-0.32","1"
"24","9","2014-03-22","-0.329","-0.329","-0.329","1"
"24","9","2014-03-23","-0.338","-0.338","-0.338","1"
"24","9","2014-03-24","-0.354","-0.354","-0.354","1"
"24","9","2014-03-25","-0.368","-0.368","-0.368","1"
"24","9","2014-03-26","-0.368","-0.368","-0.368","1"
"24","9","2014-03-27","-0.385","-0.385","-0.385","1"
"24","9","2014-03-28","-0.387","-0.387","-0.387","1"
"24","9","2014-03-29","-0.394","-0.394","-0.394","1"
"24","9","2014-03-30","-0.374","-0.374","-0.374","1"
"24","9","2014-03-31","-0.383","-0.383","-0.383","1"
"24","9","2014-04-01","-0.392","-0.392","-0.392","1"
"24","9","2014-04-02","-0.392","-0.392","-0.392","1"
"24","9","2014-04-03","-0.402","-0.402","-0.402","1"
"24","9","2014-04-04","-0.411","-0.411","-0.411","1"
"24","9","2014-04-05","-0.409","-0.409","-0.409","1"
"24","9","2014-04-06","-0.419","-0.419","-0.419","1"
"24","9","2014-04-07","-0.43","-0.43","-0.43","1"
"24","9","2014-04-08","-0.438","-0.438","-0.438","1"
"24","9","2014-04-09","-0.442","-0.442","-0.442","1"
"24","9","2014-04-10","-0.438","-0.438","-0.438","1"
"24","9","2014-04-11","-0.463","-0.463","-0.463","1"
"24","9","2014-04-12","-0.473","-0.473","-0.473","1"
"24","9","2014-04-13","-0.474","-0.474","-0.474","1"
"24","9","2014-04-14","-0.465","-0.465","-0.465","1"
"24","9","2014-04-15","-0.483","-0.483","-0.483","1"
"24","9","2014-04-16","-0.497","-0.497","-0.497","1"
"24","9","2014-04-17","-0.478","-0.478","-0.478","1"
"24","9","2014-04-18","-0.486","-0.486","-0.486","1"
"24","9","2014-04-19","-0.493","-0.493","-0.493","1"
"24","9","2014-04-20","-0.52","-0.52","-0.52","1"
"24","9","2014-04-21","-0.502","-0.502","-0.502","1"
"24","9","2014-04-22","-0.512","-0.512","-0.512","1"
"24","9","2014-04-23","-0.506","-0.506","-0.506","1"
"24","9","2014-04-24","-0.519","-0.519","-0.519","1"
"24","9","2014-04-25","-0.528","-0.528","-0.528","1"
"24","9","2014-04-26","-0.528","-0.528","-0.528","1"
"24","9","2014-04-27","-0.52","-0.52","-0.52","1"
"24","9","2014-04-28","-0.537","-0.537","-0.537","1"
"24","9","2014-04-29","-0.537","-0.537","-0.537","1"
"24","9","2014-04-30","-0.537","-0.537","-0.537","1"
"24","9","2014-05-01","-0.538","-0.538","-0.538","1"
"24","9","2014-05-02","-0.541","-0.541","-0.541","1"
"24","9","2014-05-03","-0.547","-0.547","-0.547","1"
"24","9","2014-05-04","-0.564","-0.564","-0.564","1"
"24","9","2014-05-05","-0.555","-0.555","-0.555","1"
"24","9","2014-05-06","-0.555","-0.555","-0.555","1"
"24","9","2014-05-07","-0.565","-0.565","-0.565","1"
"24","9","2014-05-08","-0.565","-0.565","-0.565","1"
"24","9","2014-05-09","-0.57","-0.57","-0.57","1"
"24","9","2014-05-10","-0.565","-0.565","-0.565","1"
"24","9","2014-05-11","-0.578","-0.578","-0.578","1"
"24","9","2014-05-12","-0.586","-0.586","-0.586","1"
"24","9","2014-05-13","-0.578","-0.578","-0.578","1"
"24","9","2014-05-14","-0.578","-0.578","-0.578","1"
"24","9","2014-05-15","-0.586","-0.586","-0.586","1"
"24","9","2014-05-16","-0.578","-0.578","-0.578","1"
"24","9","2014-05-17","-0.583","-0.583","-0.583","1"
"24","9","2014-05-18","-0.58","-0.58","-0.58","1"
"24","9","2014-05-19","-0.583","-0.583","-0.583","1"
"24","9","2014-05-20","-0.575","-0.575","-0.575","1"
"24","9","2014-05-21","-0.574","-0.574","-0.574","1"
"24","9","2014-05-22","-0.588","-0.588","-0.588","1"
"24","9","2014-05-23","-0.569","-0.569","-0.569","1"
"24","9","2014-05-24","-0.583","-0.583","-0.583","1"
"24","9","2014-05-25","-0.574","-0.574","-0.574","1"
"24","9","2014-05-26","-0.574","-0.574","-0.574","1"
"24","9","2014-05-27","-0.565","-0.565","-0.565","1"
"24","9","2014-05-28","-0.573","-0.573","-0.573","1"
"24","9","2014-05-29","-0.565","-0.565","-0.565","1"
"24","9","2014-05-30","-0.565","-0.565","-0.565","1"
"24","9","2014-05-31","-0.556","-0.556","-0.556","1"
"24","9","2014-06-01","-0.564","-0.564","-0.564","1"
"24","9","2014-06-02","-0.566","-0.566","-0.566","1"
"24","9","2014-06-03","-0.547","-0.547","-0.547","1"
"24","9","2014-06-04","-0.548","-0.548","-0.548","1"
"24","9","2014-06-05","-0.544","-0.544","-0.544","1"
"24","9","2014-06-06","-0.538","-0.538","-0.538","1"
"24","9","2014-06-07","-0.544","-0.544","-0.544","1"
"24","9","2014-06-08","-0.543","-0.543","-0.543","1"
"24","9","2014-06-09","-0.543","-0.543","-0.543","1"
"24","9","2014-06-10","-0.529","-0.529","-0.529","1"
"24","9","2014-06-11","-0.524","-0.524","-0.524","1"
"24","9","2014-06-12","-0.515","-0.515","-0.515","1"
"24","9","2014-06-13","-0.515","-0.515","-0.515","1"
"24","9","2014-06-14","-0.484","-0.484","-0.484","1"
"24","9","2014-06-15","-0.479","-0.479","-0.479","1"
"24","9","2014-06-16","-0.488","-0.488","-0.488","1"
"24","9","2014-06-17","-0.471","-0.471","-0.471","1"
"24","9","2014-06-18","-0.475","-0.475","-0.475","1"
"24","9","2014-06-19","-0.465","-0.465","-0.465","1"
"24","9","2014-06-20","-0.461","-0.461","-0.461","1"
"24","9","2014-06-21","-0.463","-0.463","-0.463","1"
"24","9","2014-06-22","-0.461","-0.461","-0.461","1"
"24","9","2014-06-23","-0.461","-0.461","-0.461","1"
"24","9","2014-06-24","-0.456","-0.456","-0.456","1"
"24","9","2014-06-25","-0.445","-0.445","-0.445","1"
"24","9","2014-06-26","-0.434","-0.434","-0.434","1"
"24","9","2014-06-27","-0.429","-0.429","-0.429","1"
"24","9","2014-06-28","-0.432","-0.432","-0.432","1"
"24","9","2014-06-29","-0.425","-0.425","-0.425","1"
"24","9","2014-06-30","-0.402","-0.402","-0.402","1"
"24","9","2014-07-01","-0.402","-0.402","-0.402","1"
"24","9","2014-07-02","-0.391","-0.391","-0.391","1"
"24","9","2014-07-03","-0.395","-0.395","-0.395","1"
"24","9","2014-07-04","-0.407","-0.407","-0.407","1"
"24","9","2014-07-05","-0.401","-0.401","-0.401","1"
"24","9","2014-07-06","-0.397","-0.397","-0.397","1"
"24","9","2014-07-07","-0.398","-0.398","-0.398","1"
"24","9","2014-07-08","-0.379","-0.379","-0.379","1"
"24","9","2014-07-09","-0.374","-0.374","-0.374","1"
"24","9","2014-07-10","-0.375","-0.375","-0.375","1"
"24","9","2014-07-11","-0.371","-0.371","-0.371","1"
"24","9","2014-07-12","-0.374","-0.374","-0.374","1"
"24","9","2014-07-13","-0.362","-0.362","-0.362","1"
"24","9","2014-07-14","-0.362","-0.362","-0.362","1"
"24","9","2014-07-15","-0.366","-0.366","-0.366","1"
"24","9","2014-07-16","-0.37","-0.37","-0.37","1"
"24","9","2014-07-17","-0.362","-0.362","-0.362","1"
"24","9","2014-07-18","-0.344","-0.344","-0.344","1"
"24","9","2014-07-19","-0.336","-0.336","-0.336","1"
"24","9","2014-07-20","-0.339","-0.339","-0.339","1"
"24","9","2014-07-21","-0.335","-0.335","-0.335","1"
"24","9","2014-07-22","-0.33","-0.33","-0.33","1"
"24","9","2014-07-23","-0.333","-0.333","-0.333","1"
"24","9","2014-07-24","-0.343","-0.343","-0.343","1"
"24","9","2014-07-25","-0.335","-0.335","-0.335","1"
"24","9","2014-07-26","-0.334","-0.334","-0.334","1"
"24","9","2014-07-27","-0.328","-0.328","-0.328","1"
"24","9","2014-07-28","-0.316","-0.316","-0.316","1"
"24","9","2014-07-29","-0.316","-0.316","-0.316","1"
"24","9","2014-07-30","-0.312","-0.312","-0.312","1"
"24","9","2014-07-31","-0.325","-0.325","-0.325","1"
"24","9","2014-08-01","-0.308","-0.308","-0.308","1"
"24","9","2014-08-02","-0.316","-0.316","-0.316","1"
"24","9","2014-08-03","-0.312","-0.312","-0.312","1"
"24","9","2014-08-04","-0.31","-0.31","-0.31","1"
"24","9","2014-08-05","-0.303","-0.303","-0.303","1"
"24","9","2014-08-06","-0.302","-0.302","-0.302","1"
"24","9","2014-08-07","-0.295","-0.295","-0.295","1"
"24","9","2014-08-08","-0.289","-0.289","-0.289","1"
"24","9","2014-08-09","-0.286","-0.286","-0.286","1"
"24","9","2014-08-10","-0.272","-0.272","-0.272","1"
"24","9","2014-08-11","-0.272","-0.272","-0.272","1"
"24","9","2014-08-12","-0.294","-0.294","-0.294","1"
"24","9","2014-08-13","-0.284","-0.284","-0.284","1"
"24","9","2014-08-14","-0.285","-0.285","-0.285","1"
"24","9","2014-08-15","-0.285","-0.285","-0.285","1"
"24","9","2014-08-16","-0.284","-0.284","-0.284","1"
"24","9","2014-08-17","-0.275","-0.275","-0.275","1"
"24","9","2014-08-18","-0.28","-0.28","-0.28","1"
"24","9","2014-08-19","-0.265","-0.265","-0.265","1"
"24","9","2014-08-20","-0.264","-0.264","-0.264","1"
"24","9","2014-08-21","-0.258","-0.258","-0.258","1"
"24","9","2014-08-22","-0.258","-0.258","-0.258","1"
"24","9","2014-08-23","-0.262","-0.262","-0.262","1"
"24","9","2014-08-24","-0.249","-0.249","-0.249","1"
"24","9","2014-08-25","-0.249","-0.249","-0.249","1"
"24","9","2014-08-26","-0.258","-0.258","-0.258","1"
"24","9","2014-08-27","-0.262","-0.262","-0.262","1"
"24","9","2014-08-28","-0.263","-0.263","-0.263","1"
"24","9","2014-08-29","-0.267","-0.267","-0.267","1"
"24","9","2014-08-30","-0.262","-0.262","-0.262","1"
"24","9","2014-08-31","-0.258","-0.258","-0.258","1"
"24","9","2014-09-01","-0.249","-0.249","-0.249","1"
"24","9","2014-09-02","-0.257","-0.257","-0.257","1"
"24","9","2014-09-03","-0.253","-0.253","-0.253","1"
"24","9","2014-09-04","-0.258","-0.258","-0.258","1"
"24","9","2014-09-05","-0.258","-0.258","-0.258","1"
"24","9","2014-09-06","-0.253","-0.253","-0.253","1"
"24","9","2014-09-07","-0.24","-0.24","-0.24","1"
"24","9","2014-09-08","-0.231","-0.231","-0.231","1"
"24","9","2014-09-09","-0.235","-0.235","-0.235","1"
"24","9","2014-09-10","-0.229","-0.229","-0.229","1"
"24","9","2014-09-11","-0.226","-0.226","-0.226","1"
"24","9","2014-09-12","-0.239","-0.239","-0.239","1"
"24","9","2014-09-13","-0.241","-0.241","-0.241","1"
"24","9","2014-09-14","-0.244","-0.244","-0.244","1"
"24","9","2014-09-15","-0.256","-0.256","-0.256","1"
"24","9","2014-09-16","-0.245","-0.245","-0.245","1"
"24","9","2014-09-17","-0.221","-0.221","-0.221","1"
"24","9","2014-09-18","-0.225","-0.225","-0.225","1"
"24","9","2014-09-19","-0.218","-0.218","-0.218","1"
"24","9","2014-09-20","-0.217","-0.217","-0.217","1"
"24","9","2014-09-21","-0.213","-0.213","-0.213","1"
"24","9","2014-09-22","-0.217","-0.217","-0.217","1"
"24","9","2014-09-23","-0.221","-0.221","-0.221","1"
"24","9","2014-09-24","-0.213","-0.213","-0.213","1"
"24","9","2014-09-25","-0.213","-0.213","-0.213","1"
"24","9","2014-09-26","-0.211","-0.211","-0.211","1"
"24","9","2014-09-27","-0.227","-0.227","-0.227","1"
"24","9","2014-09-28","-0.221","-0.221","-0.221","1"
"24","9","2014-09-29","-0.208","-0.208","-0.208","1"
"24","9","2014-09-30","-0.212","-0.212","-0.212","1"
"24","9","2014-10-01","-0.21","-0.21","-0.21","1"
"24","9","2014-10-02","-0.208","-0.208","-0.208","1"
"24","9","2014-10-03","-0.204","-0.204","-0.204","1"
"24","9","2014-10-04","-0.204","-0.204","-0.204","1"
"24","9","2014-10-05","-0.226","-0.226","-0.226","1"
"24","9","2014-10-06","-0.222","-0.222","-0.222","1"
"24","9","2014-10-07","-0.203","-0.203","-0.203","1"
"24","9","2014-10-08","-0.199","-0.199","-0.199","1"
"24","9","2014-10-09","-0.195","-0.195","-0.195","1"
"24","9","2014-10-10","-0.229","-0.229","-0.229","1"
"24","9","2014-10-11","-0.219","-0.219","-0.219","1"
"24","9","2014-10-12","-0.195","-0.195","-0.195","1"
"24","9","2014-10-13","-0.199","-0.199","-0.199","1"
"24","9","2014-10-14","-0.194","-0.194","-0.194","1"
"24","9","2014-10-15","-0.203","-0.203","-0.203","1"
"24","9","2014-10-16","-0.204","-0.204","-0.204","1"
"24","9","2014-10-17","-0.199","-0.199","-0.199","1"
"24","9","2014-10-18","-0.199","-0.199","-0.199","1"
"24","9","2014-10-19","-0.192","-0.192","-0.192","1"
"24","9","2014-10-20","-0.194","-0.194","-0.194","1"
"24","9","2014-10-21","-0.213","-0.213","-0.213","1"
"24","9","2014-10-22","-0.221","-0.221","-0.221","1"
"24","9","2014-10-23","-0.232","-0.232","-0.232","1"
"24","9","2014-10-24","-0.217","-0.217","-0.217","1"
"24","9","2014-10-25","-0.204","-0.204","-0.204","1"
"24","9","2014-10-26","-0.204","-0.204","-0.204","1"
"24","9","2014-10-27","-0.189","-0.189","-0.189","1"
"24","9","2014-10-28","-0.194","-0.194","-0.194","1"
"24","9","2014-10-29","-0.203","-0.203","-0.203","1"
"24","9","2014-10-30","-0.202","-0.202","-0.202","1"
"24","9","2014-10-31","-0.203","-0.203","-0.203","1"
"24","9","2014-11-01","-0.186","-0.186","-0.186","1"
"24","9","2014-11-02","-0.194","-0.194","-0.194","1"
"24","9","2014-11-03","-0.194","-0.194","-0.194","1"
"24","9","2014-11-04","-0.194","-0.194","-0.194","1"
"24","9","2014-11-05","-0.212","-0.212","-0.212","1"
"24","9","2014-11-06","-0.207","-0.207","-0.207","1"
"24","9","2014-11-07","-0.215","-0.215","-0.215","1"
"24","9","2014-11-08","-0.192","-0.192","-0.192","1"
"24","9","2014-11-09","-0.194","-0.194","-0.194","1"
"24","9","2014-11-10","-0.195","-0.195","-0.195","1"
"24","9","2014-11-11","-0.194","-0.194","-0.194","1"
"24","9","2014-11-12","-0.203","-0.203","-0.203","1"
"24","9","2014-11-13","-0.199","-0.199","-0.199","1"
"24","9","2014-11-14","-0.185","-0.185","-0.185","1"
"24","9","2014-11-15","-0.203","-0.203","-0.203","1"
"24","9","2014-11-16","-0.203","-0.203","-0.203","1"
"24","9","2014-11-17","-0.206","-0.206","-0.206","1"
"24","9","2014-11-18","-0.189","-0.189","-0.189","1"
"24","9","2014-11-19","-0.198","-0.198","-0.198","1"
"24","9","2014-11-20","-0.198","-0.198","-0.198","1"
"24","9","2014-11-21","-0.185","-0.185","-0.185","1"
"24","9","2014-11-22","-0.207","-0.207","-0.207","1"
"24","9","2014-11-23","-0.212","-0.212","-0.212","1"
"24","9","2014-11-24","-0.216","-0.216","-0.216","1"
"24","9","2014-11-25","-0.203","-0.203","-0.203","1"
"24","9","2014-11-26","-0.197","-0.197","-0.197","1"
"24","9","2014-11-27","-0.203","-0.203","-0.203","1"
"24","9","2014-11-28","-0.194","-0.194","-0.194","1"
"24","9","2014-11-29","-0.188","-0.188","-0.188","1"
"24","9","2014-11-30","-0.178","-0.178","-0.178","1"
"24","9","2014-12-01","-0.18","-0.18","-0.18","1"
"24","9","2014-12-02","-0.189","-0.189","-0.189","1"
"24","9","2014-12-03","-0.199","-0.199","-0.199","1"
"24","9","2014-12-04","-0.199","-0.199","-0.199","1"
"24","9","2014-12-05","-0.193","-0.193","-0.193","1"
"24","9","2014-12-06","-0.26","-0.26","-0.26","1"
"24","9","2014-12-07","-0.483","-0.483","-0.483","1"
"24","9","2014-12-08","-0.191","-0.191","-0.191","1"
"24","9","2014-12-09","-0.171","-0.171","-0.171","1"
"24","9","2014-12-10","-0.174","-0.174","-0.174","1"
"24","9","2014-12-11","-0.171","-0.171","-0.171","1"
"24","9","2014-12-12","-0.171","-0.171","-0.171","1"
"24","9","2014-12-13","-0.172","-0.172","-0.172","1"
"24","9","2014-12-14","-0.176","-0.176","-0.176","1"
"24","9","2014-12-15","-0.176","-0.176","-0.176","1"
"24","9","2014-12-16","-0.172","-0.172","-0.172","1"
"24","9","2014-12-17","-0.172","-0.172","-0.172","1"
"24","9","2014-12-18","-0.168","-0.168","-0.168","1"
"24","9","2014-12-19","-0.187","-0.187","-0.187","1"
"24","9","2014-12-20","-0.179","-0.179","-0.179","1"
"24","9","2014-12-21","-0.171","-0.171","-0.171","1"
"24","9","2014-12-22","-0.169","-0.169","-0.169","1"
"24","9","2014-12-23","-0.185","-0.185","-0.185","1"
"24","9","2014-12-24","-0.186","-0.186","-0.186","1"
"24","9","2014-12-25","-0.171","-0.171","-0.171","1"
"24","9","2014-12-26","-0.17","-0.17","-0.17","1"
"24","9","2014-12-27","-0.174","-0.174","-0.174","1"
"24","9","2014-12-28","-0.17","-0.17","-0.17","1"
"24","9","2014-12-29","-0.174","-0.174","-0.174","1"
"24","9","2014-12-30","-0.174","-0.174","-0.174","1"
"24","9","2014-12-31","-0.162","-0.162","-0.162","1"
"24","9","2015-01-01","-0.163","-0.163","-0.163","1"
"24","9","2015-01-02","-0.168","-0.168","-0.168","1"
"24","9","2015-01-03","-0.17","-0.17","-0.17","1"
"24","9","2015-01-04","-0.187","-0.187","-0.187","1"
"24","9","2015-01-05","-0.17","-0.17","-0.17","1"
"24","9","2015-01-06","-0.171","-0.171","-0.171","1"
"24","9","2015-01-07","-0.171","-0.171","-0.171","1"
"24","9","2015-01-08","-0.174","-0.174","-0.174","1"
"24","9","2015-01-09","-0.171","-0.171","-0.171","1"
"24","9","2015-01-10","-0.186","-0.186","-0.186","1"
"24","9","2015-01-11","-0.177","-0.177","-0.177","1"
"24","9","2015-01-12","-0.179","-0.179","-0.179","1"
"24","9","2015-01-13","-0.186","-0.186","-0.186","1"
"24","9","2015-01-14","-0.171","-0.171","-0.171","1"
"24","9","2015-01-15","-0.171","-0.171","-0.171","1"
"24","9","2015-01-16","-0.166","-0.166","-0.166","1"
"24","9","2015-01-17","-0.167","-0.167","-0.167","1"
"24","9","2015-01-18","-0.161","-0.161","-0.161","1"
"24","9","2015-01-19","-0.174","-0.174","-0.174","1"
"24","9","2015-01-20","-0.161","-0.161","-0.161","1"
"24","9","2015-01-21","-0.17","-0.17","-0.17","1"
"24","9","2015-01-22","-0.171","-0.171","-0.171","1"
"24","9","2015-01-23","-0.17","-0.17","-0.17","1"
"24","9","2015-01-24","-0.166","-0.166","-0.166","1"
"24","9","2015-01-25","-0.171","-0.171","-0.171","1"
"24","9","2015-01-26","-0.165","-0.165","-0.165","1"
"24","9","2015-01-27","-0.162","-0.162","-0.162","1"
"24","9","2015-01-28","-0.17","-0.17","-0.17","1"
"24","9","2015-01-29","-0.172","-0.172","-0.172","1"
"24","9","2015-01-30","-0.162","-0.162","-0.162","1"
"24","9","2015-01-31","-0.188","-0.188","-0.188","1"
"24","9","2015-02-01","-0.166","-0.166","-0.166","1"
"24","9","2015-02-02","-0.165","-0.165","-0.165","1"
"24","9","2015-02-03","-0.173","-0.173","-0.173","1"
"24","9","2015-02-04","-0.182","-0.182","-0.182","1"
"24","9","2015-02-05","-0.17","-0.17","-0.17","1"
"24","9","2015-02-06","-0.184","-0.184","-0.184","1"
"24","9","2015-02-07","-0.172","-0.172","-0.172","1"
"24","9","2015-02-08","-0.181","-0.181","-0.181","1"
"24","9","2015-02-09","-0.174","-0.174","-0.174","1"
"24","9","2015-02-10","-0.171","-0.171","-0.171","1"
"24","9","2015-02-11","-0.167","-0.167","-0.167","1"
"24","9","2015-02-12","-0.18","-0.18","-0.18","1"
"24","9","2015-02-13","-0.178","-0.178","-0.178","1"
"24","9","2015-02-14","-0.181","-0.181","-0.181","1"
"24","9","2015-02-15","-0.181","-0.181","-0.181","1"
"24","9","2015-02-16","-0.188","-0.188","-0.188","1"
"24","9","2015-02-17","-0.18","-0.18","-0.18","1"
"24","9","2015-02-18","-0.188","-0.188","-0.188","1"
"24","9","2015-02-19","-0.19","-0.19","-0.19","1"
"24","9","2015-02-20","-0.189","-0.189","-0.189","1"
"24","9","2015-02-21","-0.197","-0.197","-0.197","1"
"24","9","2015-02-22","-0.198","-0.198","-0.198","1"
"24","9","2015-02-23","-0.198","-0.198","-0.198","1"
"24","9","2015-02-24","-0.206","-0.206","-0.206","1"
"24","9","2015-02-25","-0.21","-0.21","-0.21","1"
"24","9","2015-02-26","-0.208","-0.208","-0.208","1"
"24","9","2015-02-27","-0.224","-0.224","-0.224","1"
"24","9","2015-02-28","-0.216","-0.216","-0.216","1"
"24","9","2015-03-01","-0.224","-0.224","-0.224","1"
"24","9","2015-03-02","-0.23","-0.23","-0.23","1"
"24","9","2015-03-03","-0.252","-0.252","-0.252","1"
"24","9","2015-03-04","-0.252","-0.252","-0.252","1"
"24","9","2015-03-05","-0.251","-0.251","-0.251","1"
"24","9","2015-03-06","-0.256","-0.256","-0.256","1"
"24","9","2015-03-07","-0.248","-0.248","-0.248","1"
"24","9","2015-03-08","-0.266","-0.266","-0.266","1"
"24","9","2015-03-09","-0.258","-0.258","-0.258","1"
"24","9","2015-03-10","-0.266","-0.266","-0.266","1"
"24","9","2015-03-11","-0.274","-0.274","-0.274","1"
"24","9","2015-03-12","-0.27","-0.27","-0.27","1"
"24","9","2015-03-13","-0.279","-0.279","-0.279","1"
"24","9","2015-03-14","-0.287","-0.287","-0.287","1"
"24","9","2015-03-15","-0.288","-0.288","-0.288","1"
"24","9","2015-03-16","-0.32","-0.32","-0.32","1"
"24","9","2015-03-17","-0.306","-0.306","-0.306","1"
"24","9","2015-03-18","-0.315","-0.315","-0.315","1"
"24","9","2015-03-19","-0.333","-0.333","-0.333","1"
"24","9","2015-03-20","-0.334","-0.334","-0.334","1"
"24","9","2015-03-21","-0.338","-0.338","-0.338","1"
"24","9","2015-03-22","-0.347","-0.347","-0.347","1"
"24","9","2015-03-23","-0.355","-0.355","-0.355","1"
"24","9","2015-03-24","-0.356","-0.356","-0.356","1"
"24","9","2015-03-25","-0.37","-0.37","-0.37","1"
"24","9","2015-03-26","-0.365","-0.365","-0.365","1"
"24","9","2015-03-27","-0.383","-0.383","-0.383","1"
"24","9","2015-03-28","-0.389","-0.389","-0.389","1"
"24","9","2015-03-29","-0.405","-0.405","-0.405","1"
"24","9","2015-03-30","-0.421","-0.421","-0.421","1"
"24","9","2015-03-31","-0.43","-0.43","-0.43","1"
"24","9","2015-04-01","-0.451","-0.451","-0.451","1"
"24","9","2015-04-02","-0.441","-0.441","-0.441","1"
"24","9","2015-04-03","-0.447","-0.447","-0.447","1"
"24","9","2015-04-04","-0.438","-0.438","-0.438","1"
"24","9","2015-04-05","-0.451","-0.451","-0.451","1"
"24","9","2015-04-06","-0.463","-0.463","-0.463","1"
"24","9","2015-04-07","-0.477","-0.477","-0.477","1"
"24","9","2015-04-08","-0.472","-0.472","-0.472","1"
"24","9","2015-04-09","-0.473","-0.473","-0.473","1"
"24","9","2015-04-10","-0.476","-0.476","-0.476","1"
"24","9","2015-04-11","-0.501","-0.501","-0.501","1"
"24","9","2015-04-12","-0.49","-0.49","-0.49","1"
"24","9","2015-04-13","-0.502","-0.502","-0.502","1"
"24","9","2015-04-14","-0.51","-0.51","-0.51","1"
"24","9","2015-04-15","-0.528","-0.528","-0.528","1"
"24","9","2015-04-16","-0.547","-0.547","-0.547","1"
"24","9","2015-04-17","-0.547","-0.547","-0.547","1"
"24","9","2015-04-18","-0.556","-0.556","-0.556","1"
"24","9","2015-04-19","-0.537","-0.537","-0.537","1"
"24","9","2015-04-20","-0.556","-0.556","-0.556","1"
"24","9","2015-04-21","-0.556","-0.556","-0.556","1"
"24","9","2015-04-22","-0.554","-0.554","-0.554","1"
"24","9","2015-04-23","-0.565","-0.565","-0.565","1"
"24","9","2015-04-24","-0.579","-0.579","-0.579","1"
"24","9","2015-04-25","-0.574","-0.574","-0.574","1"
"24","9","2015-04-26","-0.574","-0.574","-0.574","1"
"24","9","2015-04-27","-0.593","-0.593","-0.593","1"
"24","9","2015-04-28","-0.591","-0.591","-0.591","1"
"24","9","2015-04-29","-0.597","-0.597","-0.597","1"
"24","9","2015-04-30","-0.602","-0.602","-0.602","1"
"24","9","2015-05-01","-0.599","-0.599","-0.599","1"
"24","9","2015-05-02","-0.602","-0.602","-0.602","1"
"24","9","2015-05-03","-0.639","-0.639","-0.639","1"
"24","9","2015-05-04","-0.616","-0.616","-0.616","1"
"24","9","2015-05-05","-0.621","-0.621","-0.621","1"
"24","9","2015-05-06","-0.634","-0.634","-0.634","1"
"24","9","2015-05-07","-0.633","-0.633","-0.633","1"
"24","9","2015-05-08","-0.629","-0.629","-0.629","1"
"24","9","2015-05-09","-0.639","-0.639","-0.639","1"
"24","9","2015-05-10","-0.638","-0.638","-0.638","1"
"24","9","2015-05-11","-0.634","-0.634","-0.634","1"
"24","9","2015-05-12","-0.647","-0.647","-0.647","1"
"24","9","2015-05-13","-0.643","-0.643","-0.643","1"
"24","9","2015-05-14","-0.639","-0.639","-0.639","1"
"24","9","2015-05-15","-0.634","-0.634","-0.634","1"
"24","9","2015-05-16","-0.638","-0.638","-0.638","1"
"24","9","2015-05-17","-0.629","-0.629","-0.629","1"
"24","9","2015-05-18","-0.624","-0.624","-0.624","1"
"24","9","2015-05-19","-0.625","-0.625","-0.625","1"
"24","9","2015-05-20","-0.62","-0.62","-0.62","1"
"24","9","2015-05-21","-0.615","-0.615","-0.615","1"
"24","9","2015-05-22","-0.597","-0.597","-0.597","1"
"24","9","2015-05-23","-0.611","-0.611","-0.611","1"
"24","9","2015-05-24","-0.611","-0.611","-0.611","1"
"24","9","2015-05-25","-0.602","-0.602","-0.602","1"
"24","9","2015-05-26","-0.602","-0.602","-0.602","1"
"24","9","2015-05-27","-0.585","-0.585","-0.585","1"
"24","9","2015-05-28","-0.602","-0.602","-0.602","1"
"24","9","2015-05-29","-0.588","-0.588","-0.588","1"
"24","9","2015-05-30","-0.563","-0.563","-0.563","1"
"24","9","2015-05-31","-0.57","-0.57","-0.57","1"
"24","9","2015-06-01","-0.575","-0.575","-0.575","1"
"24","9","2015-06-02","-0.565","-0.565","-0.565","1"
"24","9","2015-06-03","-0.566","-0.566","-0.566","1"
"24","9","2015-06-04","-0.562","-0.562","-0.562","1"
"24","9","2015-06-05","-0.552","-0.552","-0.552","1"
"24","9","2015-06-06","-0.544","-0.544","-0.544","1"
"24","9","2015-06-07","-0.534","-0.534","-0.534","1"
"24","9","2015-06-08","-0.525","-0.525","-0.525","1"
"24","9","2015-06-09","-0.507","-0.507","-0.507","1"
"24","9","2015-06-10","-0.499","-0.499","-0.499","1"
"24","9","2015-06-11","-0.493","-0.493","-0.493","1"
"24","9","2015-06-12","-0.483","-0.483","-0.483","1"
"24","9","2015-06-13","-0.482","-0.482","-0.482","1"
"24","9","2015-06-14","-0.49","-0.49","-0.49","1"
"24","9","2015-06-15","-0.471","-0.471","-0.471","1"
"24","9","2015-06-16","-0.472","-0.472","-0.472","1"
"24","9","2015-06-17","-0.471","-0.471","-0.471","1"
"24","9","2015-06-18","-0.463","-0.463","-0.463","1"
"24","9","2015-06-19","-0.466","-0.466","-0.466","1"
"24","9","2015-06-20","-0.457","-0.457","-0.457","1"
"24","9","2015-06-21","-0.447","-0.447","-0.447","1"
"24","9","2015-06-22","-0.443","-0.443","-0.443","1"
"24","9","2015-06-23","-0.439","-0.439","-0.439","1"
"24","9","2015-06-24","-0.438","-0.438","-0.438","1"
"24","9","2015-06-25","-0.437","-0.437","-0.437","1"
"24","9","2015-06-26","-0.42","-0.42","-0.42","1"
"24","9","2015-06-27","-0.425","-0.425","-0.425","1"
"24","9","2015-06-28","-0.421","-0.421","-0.421","1"
"24","9","2015-06-29","-0.416","-0.416","-0.416","1"
"24","9","2015-06-30","-0.407","-0.407","-0.407","1"
"24","9","2015-07-01","-0.403","-0.403","-0.403","1"
"24","9","2015-07-02","-0.404","-0.404","-0.404","1"
"24","9","2015-07-03","-0.389","-0.389","-0.389","1"
"24","9","2015-07-04","-0.38","-0.38","-0.38","1"
"24","9","2015-07-05","-0.389","-0.389","-0.389","1"
"24","9","2015-07-06","-0.398","-0.398","-0.398","1"
"24","9","2015-07-07","-0.389","-0.389","-0.389","1"
"24","9","2015-07-08","-0.389","-0.389","-0.389","1"
"24","9","2015-07-09","-0.375","-0.375","-0.375","1"
"24","9","2015-07-10","-0.366","-0.366","-0.366","1"
"24","9","2015-07-11","-0.362","-0.362","-0.362","1"
"24","9","2015-07-12","-0.362","-0.362","-0.362","1"
"24","9","2015-07-13","-0.353","-0.353","-0.353","1"
"24","9","2015-07-14","-0.362","-0.362","-0.362","1"
"24","9","2015-07-15","-0.363","-0.363","-0.363","1"
"24","9","2015-07-16","-0.358","-0.358","-0.358","1"
"24","9","2015-07-17","-0.369","-0.369","-0.369","1"
"24","9","2015-07-18","-0.353","-0.353","-0.353","1"
"24","9","2015-07-19","-0.362","-0.362","-0.362","1"
"24","9","2015-07-20","-0.353","-0.353","-0.353","1"
"24","9","2015-07-21","-0.358","-0.358","-0.358","1"
"24","9","2015-07-22","-0.35","-0.35","-0.35","1"
"24","9","2015-07-23","-0.335","-0.335","-0.335","1"
"24","9","2015-07-24","-0.326","-0.326","-0.326","1"
"24","9","2015-07-25","-0.325","-0.325","-0.325","1"
"24","9","2015-07-26","-0.307","-0.307","-0.307","1"
"24","9","2015-07-27","-0.33","-0.33","-0.33","1"
"24","9","2015-07-28","-0.318","-0.318","-0.318","1"
"24","9","2015-07-29","-0.326","-0.326","-0.326","1"
"24","9","2015-07-30","-0.317","-0.317","-0.317","1"
"24","9","2015-07-31","-0.316","-0.316","-0.316","1"
"24","9","2015-08-01","-0.316","-0.316","-0.316","1"
"24","9","2015-08-02","-0.317","-0.317","-0.317","1"
"24","9","2015-08-03","-0.317","-0.317","-0.317","1"
"24","9","2015-08-04","-0.308","-0.308","-0.308","1"
"24","9","2015-08-05","-0.307","-0.307","-0.307","1"
"24","9","2015-08-06","-0.303","-0.303","-0.303","1"
"24","9","2015-08-07","-0.312","-0.312","-0.312","1"
"24","9","2015-08-08","-0.305","-0.305","-0.305","1"
"24","9","2015-08-09","-0.291","-0.291","-0.291","1"
"24","9","2015-08-10","-0.298","-0.298","-0.298","1"
"24","9","2015-08-11","-0.277","-0.277","-0.277","1"
"24","9","2015-08-12","-0.281","-0.281","-0.281","1"
"24","9","2015-08-13","-0.272","-0.272","-0.272","1"
"24","9","2015-08-14","-0.281","-0.281","-0.281","1"
"24","9","2015-08-15","-0.262","-0.262","-0.262","1"
"24","9","2015-08-16","-0.258","-0.258","-0.258","1"
"24","9","2015-08-17","-0.253","-0.253","-0.253","1"
"24","9","2015-08-18","-0.28","-0.28","-0.28","1"
"24","9","2015-08-19","-0.267","-0.267","-0.267","1"
"24","9","2015-08-20","-0.253","-0.253","-0.253","1"
"24","9","2015-08-21","-0.272","-0.272","-0.272","1"
"24","9","2015-08-22","-0.265","-0.265","-0.265","1"
"24","9","2015-08-23","-0.258","-0.258","-0.258","1"
"24","9","2015-08-24","-0.256","-0.256","-0.256","1"
"24","9","2015-08-25","-0.248","-0.248","-0.248","1"
"24","9","2015-08-26","-0.244","-0.244","-0.244","1"
"24","9","2015-08-27","-0.26","-0.26","-0.26","1"
"24","9","2015-08-28","-0.253","-0.253","-0.253","1"
"24","9","2015-08-29","-0.263","-0.263","-0.263","1"
"24","9","2015-08-30","-0.254","-0.254","-0.254","1"
"24","9","2015-08-31","-0.253","-0.253","-0.253","1"
"24","9","2015-09-01","-0.253","-0.253","-0.253","1"
"24","9","2015-09-02","-0.247","-0.247","-0.247","1"
"24","9","2015-09-03","-0.247","-0.247","-0.247","1"
"24","9","2015-09-04","-0.24","-0.24","-0.24","1"
"24","9","2015-09-05","-0.244","-0.244","-0.244","1"
"21","0.5","2013-11-03","-0.979","-0.979","-0.979","1"
"24","9","2015-09-06","-0.23","-0.23","-0.23","1"
"24","9","2015-09-07","-0.221","-0.221","-0.221","1"
"24","9","2015-09-08","-0.221","-0.221","-0.221","1"
"24","9","2015-09-09","-0.217","-0.217","-0.217","1"
"24","9","2015-09-10","-0.214","-0.214","-0.214","1"
"24","9","2015-09-11","-0.222","-0.222","-0.222","1"
"24","9","2015-09-12","-0.213","-0.213","-0.213","1"
"24","9","2015-09-13","-0.218","-0.218","-0.218","1"
"24","9","2015-09-14","-0.218","-0.218","-0.218","1"
"24","9","2015-09-15","-0.212","-0.212","-0.212","1"
"24","9","2015-09-16","-0.208","-0.208","-0.208","1"
"24","9","2015-09-17","-0.235","-0.235","-0.235","1"
"24","9","2015-09-18","-0.231","-0.231","-0.231","1"
"24","9","2015-09-19","-0.23","-0.23","-0.23","1"
"24","9","2015-09-20","-0.221","-0.221","-0.221","1"
"24","9","2015-09-21","-0.212","-0.212","-0.212","1"
"24","9","2015-09-22","-0.205","-0.205","-0.205","1"
"24","9","2015-09-23","-0.204","-0.204","-0.204","1"
"24","9","2015-09-24","-0.23","-0.23","-0.23","1"
"24","9","2015-09-25","-0.214","-0.214","-0.214","1"
"24","9","2015-09-26","-0.23","-0.23","-0.23","1"
"24","9","2015-09-27","-0.231","-0.231","-0.231","1"
"24","9","2015-09-28","-0.23","-0.23","-0.23","1"
"24","9","2015-09-29","-0.227","-0.227","-0.227","1"
"24","9","2015-09-30","-0.222","-0.222","-0.222","1"
"24","9","2015-10-01","-0.23","-0.23","-0.23","1"
"24","9","2015-10-02","-0.222","-0.222","-0.222","1"
"24","9","2015-10-03","-0.222","-0.222","-0.222","1"
"24","9","2015-10-04","-0.221","-0.221","-0.221","1"
"24","9","2015-10-05","-0.222","-0.222","-0.222","1"
"24","9","2015-10-06","-0.2","-0.2","-0.2","1"
"24","9","2015-10-07","-0.213","-0.213","-0.213","1"
"24","9","2015-10-08","-0.195","-0.195","-0.195","1"
"24","9","2015-10-09","-0.194","-0.194","-0.194","1"
"24","9","2015-12-18","-0.168","-0.168","-0.168","1"
"24","9","2015-12-19","-0.163","-0.163","-0.163","1"
"24","9","2015-12-20","-0.164","-0.164","-0.164","1"
"24","9","2015-12-21","-0.166","-0.166","-0.166","1"
"24","9","2015-12-22","-0.154","-0.154","-0.154","1"
"24","9","2015-12-23","-0.176","-0.176","-0.176","1"
"24","9","2015-12-24","-0.167","-0.167","-0.167","1"
"24","9","2015-12-25","-0.167","-0.167","-0.167","1"
"24","9","2015-12-26","-0.158","-0.158","-0.158","1"
"24","9","2015-12-27","-0.158","-0.158","-0.158","1"
"24","9","2015-12-28","-0.159","-0.159","-0.159","1"
"24","9","2015-12-29","-0.159","-0.159","-0.159","1"
"24","9","2015-12-30","-0.162","-0.162","-0.162","1"
"24","9","2015-12-31","-0.158","-0.158","-0.158","1"
"24","9","2016-01-01","-0.158","-0.158","-0.158","1"
"24","9","2016-01-02","-0.162","-0.162","-0.162","1"
"24","9","2016-01-03","-0.158","-0.158","-0.158","1"
"24","9","2016-01-04","-0.158","-0.158","-0.158","1"
"24","9","2016-01-05","-0.158","-0.158","-0.158","1"
"24","9","2016-01-06","-0.162","-0.162","-0.162","1"
"24","9","2016-01-07","-0.153","-0.153","-0.153","1"
"24","9","2016-01-08","-0.189","-0.189","-0.189","1"
"24","9","2016-01-09","-0.179","-0.179","-0.179","1"
"24","9","2016-01-10","-0.178","-0.178","-0.178","1"
"24","9","2016-01-11","-0.176","-0.176","-0.176","1"
"24","9","2016-01-12","-0.182","-0.182","-0.182","1"
"24","9","2016-01-13","-0.179","-0.179","-0.179","1"
"24","9","2016-01-14","-0.183","-0.183","-0.183","1"
"24","9","2016-01-15","-0.189","-0.189","-0.189","1"
"24","9","2016-01-16","-0.183","-0.183","-0.183","1"
"24","9","2016-01-17","-0.183","-0.183","-0.183","1"
"24","9","2016-01-18","-0.173","-0.173","-0.173","1"
"24","9","2016-01-19","-0.171","-0.171","-0.171","1"
"24","9","2016-01-20","-0.188","-0.188","-0.188","1"
"24","9","2016-01-21","-0.17","-0.17","-0.17","1"
"24","9","2016-01-22","-0.162","-0.162","-0.162","1"
"24","9","2016-01-23","-0.158","-0.158","-0.158","1"
"24","9","2016-01-24","-0.158","-0.158","-0.158","1"
"24","9","2016-01-25","-0.15","-0.15","-0.15","1"
"24","9","2016-01-26","-0.154","-0.154","-0.154","1"
"24","9","2016-01-27","-0.149","-0.149","-0.149","1"
"24","9","2016-01-28","-0.167","-0.167","-0.167","1"
"24","9","2016-01-29","-0.172","-0.172","-0.172","1"
"24","9","2016-01-30","-0.153","-0.153","-0.153","1"
"24","9","2016-01-31","-0.15","-0.15","-0.15","1"
"24","9","2016-02-01","-0.177","-0.177","-0.177","1"
"24","9","2016-02-02","-0.168","-0.168","-0.168","1"
"24","9","2016-02-03","-0.172","-0.172","-0.172","1"
"24","9","2016-02-04","-0.179","-0.179","-0.179","1"
"24","9","2016-02-05","-0.181","-0.181","-0.181","1"
"24","9","2016-02-06","-0.154","-0.154","-0.154","1"
"24","9","2016-02-07","-0.161","-0.161","-0.161","1"
"24","9","2016-02-08","-0.158","-0.158","-0.158","1"
"24","9","2016-02-09","-0.185","-0.185","-0.185","1"
"24","9","2016-02-10","-0.182","-0.182","-0.182","1"
"24","9","2016-02-11","-0.194","-0.194","-0.194","1"
"24","9","2016-02-12","-0.164","-0.164","-0.164","1"
"24","9","2016-02-13","-0.162","-0.162","-0.162","1"
"24","9","2016-02-14","-0.19","-0.19","-0.19","1"
"24","9","2016-02-15","-0.18","-0.18","-0.18","1"
"24","9","2016-02-16","-0.177","-0.177","-0.177","1"
"24","9","2016-02-17","-0.188","-0.188","-0.188","1"
"24","9","2016-02-18","-0.187","-0.187","-0.187","1"
"24","9","2016-02-19","-0.186","-0.186","-0.186","1"
"24","9","2016-02-20","-0.191","-0.191","-0.191","1"
"24","9","2016-02-21","-0.195","-0.195","-0.195","1"
"24","9","2016-02-22","-0.186","-0.186","-0.186","1"
"24","9","2016-02-23","-0.188","-0.188","-0.188","1"
"24","9","2016-02-24","-0.198","-0.198","-0.198","1"
"24","9","2016-02-25","-0.199","-0.199","-0.199","1"
"24","9","2016-02-26","-0.198","-0.198","-0.198","1"
"24","9","2016-02-27","-0.206","-0.206","-0.206","1"
"24","9","2016-02-28","-0.198","-0.198","-0.198","1"
"24","9","2016-02-29","-0.219","-0.219","-0.219","1"
"24","9","2016-03-01","-0.214","-0.214","-0.214","1"
"24","9","2016-03-02","-0.203","-0.203","-0.203","1"
"24","9","2016-03-03","-0.224","-0.224","-0.224","1"
"24","9","2016-03-04","-0.233","-0.233","-0.233","1"
"24","9","2016-03-05","-0.212","-0.212","-0.212","1"
"24","9","2016-03-06","-0.215","-0.215","-0.215","1"
"24","9","2016-03-07","-0.228","-0.228","-0.228","1"
"24","9","2016-03-08","-0.237","-0.237","-0.237","1"
"24","9","2016-03-09","-0.237","-0.237","-0.237","1"
"24","9","2016-03-10","-0.247","-0.247","-0.247","1"
"24","9","2016-03-11","-0.25","-0.25","-0.25","1"
"24","9","2016-03-12","-0.225","-0.225","-0.225","1"
"24","9","2016-03-13","-0.242","-0.242","-0.242","1"
"24","9","2016-03-14","-0.24","-0.24","-0.24","1"
"24","9","2016-03-15","-0.251","-0.251","-0.251","1"
"24","9","2016-03-16","-0.248","-0.248","-0.248","1"
"24","9","2016-03-17","-0.269","-0.269","-0.269","1"
"24","9","2016-03-18","-0.26","-0.26","-0.26","1"
"24","9","2016-03-19","-0.261","-0.261","-0.261","1"
"24","9","2016-03-20","-0.266","-0.266","-0.266","1"
"24","9","2016-03-21","-0.275","-0.275","-0.275","1"
"24","9","2016-03-22","-0.289","-0.289","-0.289","1"
"24","9","2016-03-23","-0.293","-0.293","-0.293","1"
"24","9","2016-03-24","-0.293","-0.293","-0.293","1"
"24","9","2016-03-25","-0.297","-0.297","-0.297","1"
"24","9","2016-03-26","-0.306","-0.306","-0.306","1"
"24","9","2016-03-27","-0.302","-0.302","-0.302","1"
"24","9","2016-03-28","-0.297","-0.297","-0.297","1"
"24","9","2016-03-29","-0.302","-0.302","-0.302","1"
"24","9","2016-03-30","-0.302","-0.302","-0.302","1"
"24","9","2016-03-31","-0.329","-0.329","-0.329","1"
"24","9","2016-04-01","-0.338","-0.338","-0.338","1"
"24","9","2016-04-02","-0.338","-0.338","-0.338","1"
"24","9","2016-04-03","-0.338","-0.338","-0.338","1"
"24","9","2016-04-04","-0.329","-0.329","-0.329","1"
"24","9","2016-04-05","-0.347","-0.347","-0.347","1"
"24","9","2016-04-06","-0.357","-0.357","-0.357","1"
"24","9","2016-04-07","-0.358","-0.358","-0.358","1"
"24","9","2016-04-08","-0.357","-0.357","-0.357","1"
"24","9","2016-04-09","-0.352","-0.352","-0.352","1"
"24","9","2016-04-10","-0.361","-0.361","-0.361","1"
"24","9","2016-04-11","-0.365","-0.365","-0.365","1"
"24","9","2016-04-12","-0.383","-0.383","-0.383","1"
"24","9","2016-04-13","-0.383","-0.383","-0.383","1"
"24","9","2016-04-14","-0.392","-0.392","-0.392","1"
"24","9","2016-04-15","-0.392","-0.392","-0.392","1"
"24","9","2016-04-16","-0.393","-0.393","-0.393","1"
"24","9","2016-04-17","-0.402","-0.402","-0.402","1"
"24","9","2016-04-18","-0.402","-0.402","-0.402","1"
"24","9","2016-04-19","-0.392","-0.392","-0.392","1"
"24","9","2016-04-20","-0.411","-0.411","-0.411","1"
"24","9","2016-04-21","-0.411","-0.411","-0.411","1"
"24","9","2016-04-22","-0.42","-0.42","-0.42","1"
"24","9","2016-04-23","-0.429","-0.429","-0.429","1"
"24","9","2016-04-24","-0.41","-0.41","-0.41","1"
"24","9","2016-04-25","-0.416","-0.416","-0.416","1"
"24","9","2016-04-26","-0.415","-0.415","-0.415","1"
"24","9","2016-04-27","-0.433","-0.433","-0.433","1"
"24","9","2016-04-28","-0.441","-0.441","-0.441","1"
"24","9","2016-04-29","-0.442","-0.442","-0.442","1"
"24","9","2016-04-30","-0.451","-0.451","-0.451","1"
"24","9","2016-05-01","-0.455","-0.455","-0.455","1"
"24","9","2016-05-02","-0.442","-0.442","-0.442","1"
"24","9","2016-05-03","-0.457","-0.457","-0.457","1"
"24","9","2016-05-04","-0.456","-0.456","-0.456","1"
"24","9","2016-05-05","-0.457","-0.457","-0.457","1"
"24","9","2016-05-06","-0.465","-0.465","-0.465","1"
"24","9","2016-05-07","-0.456","-0.456","-0.456","1"
"24","9","2016-05-08","-0.475","-0.475","-0.475","1"
"24","9","2016-05-09","-0.483","-0.483","-0.483","1"
"24","9","2016-05-10","-0.475","-0.475","-0.475","1"
"24","9","2016-05-11","-0.484","-0.484","-0.484","1"
"24","9","2016-05-12","-0.484","-0.484","-0.484","1"
"24","9","2016-05-13","-0.481","-0.481","-0.481","1"
"24","9","2016-05-14","-0.475","-0.475","-0.475","1"
"24","9","2016-05-15","-0.493","-0.493","-0.493","1"
"24","9","2016-05-16","-0.488","-0.488","-0.488","1"
"24","9","2016-05-17","-0.489","-0.489","-0.489","1"
"24","9","2016-05-18","-0.501","-0.501","-0.501","1"
"24","9","2016-05-19","-0.499","-0.499","-0.499","1"
"24","9","2016-05-20","-0.504","-0.504","-0.504","1"
"24","9","2016-05-21","-0.492","-0.492","-0.492","1"
"24","9","2016-05-22","-0.489","-0.489","-0.489","1"
"24","9","2016-05-23","-0.484","-0.484","-0.484","1"
"24","9","2016-05-24","-0.501","-0.501","-0.501","1"
"24","9","2016-05-25","-0.485","-0.485","-0.485","1"
"24","9","2016-05-26","-0.483","-0.483","-0.483","1"
"24","9","2016-05-27","-0.479","-0.479","-0.479","1"
"24","9","2016-05-28","-0.471","-0.471","-0.471","1"
"24","9","2016-05-29","-0.472","-0.472","-0.472","1"
"24","9","2016-05-30","-0.475","-0.475","-0.475","1"
"24","9","2016-05-31","-0.466","-0.466","-0.466","1"
"24","9","2016-06-01","-0.466","-0.466","-0.466","1"
"24","9","2016-06-02","-0.476","-0.476","-0.476","1"
"24","9","2016-06-03","-0.466","-0.466","-0.466","1"
"24","9","2016-06-04","-0.461","-0.461","-0.461","1"
"24","9","2016-06-05","-0.457","-0.457","-0.457","1"
"24","9","2016-06-06","-0.452","-0.452","-0.452","1"
"24","9","2016-06-07","-0.462","-0.462","-0.462","1"
"24","9","2016-06-08","-0.452","-0.452","-0.452","1"
"24","9","2016-06-09","-0.443","-0.443","-0.443","1"
"24","9","2016-06-10","-0.447","-0.447","-0.447","1"
"24","9","2016-06-11","-0.446","-0.446","-0.446","1"
"24","9","2016-06-12","-0.429","-0.429","-0.429","1"
"24","9","2016-06-13","-0.43","-0.43","-0.43","1"
"24","9","2016-06-14","-0.424","-0.424","-0.424","1"
"24","9","2016-06-15","-0.419","-0.419","-0.419","1"
"24","9","2016-06-16","-0.425","-0.425","-0.425","1"
"24","9","2016-06-17","-0.411","-0.411","-0.411","1"
"24","9","2016-06-18","-0.403","-0.403","-0.403","1"
"24","9","2016-06-19","-0.402","-0.402","-0.402","1"
"24","9","2016-06-20","-0.402","-0.402","-0.402","1"
"24","9","2016-06-21","-0.394","-0.394","-0.394","1"
"24","9","2016-06-22","-0.398","-0.398","-0.398","1"
"24","9","2016-06-23","-0.417","-0.417","-0.417","1"
"24","9","2016-06-24","-0.417","-0.417","-0.417","1"
"24","9","2016-06-25","-0.408","-0.408","-0.408","1"
"24","9","2016-06-26","-0.394","-0.394","-0.394","1"
"24","9","2016-06-27","-0.38","-0.38","-0.38","1"
"24","9","2016-06-28","-0.38","-0.38","-0.38","1"
"24","9","2016-06-29","-0.38","-0.38","-0.38","1"
"24","9","2016-06-30","-0.362","-0.362","-0.362","1"
"24","9","2016-07-01","-0.348","-0.348","-0.348","1"
"24","9","2016-07-02","-0.344","-0.344","-0.344","1"
"24","9","2016-07-03","-0.335","-0.335","-0.335","1"
"24","9","2016-07-04","-0.339","-0.339","-0.339","1"
"24","9","2016-07-05","-0.335","-0.335","-0.335","1"
"24","9","2016-07-06","-0.33","-0.33","-0.33","1"
"24","9","2016-07-07","-0.323","-0.323","-0.323","1"
"24","9","2016-07-08","-0.326","-0.326","-0.326","1"
"24","9","2016-07-09","-0.317","-0.317","-0.317","1"
"24","9","2016-07-10","-0.335","-0.335","-0.335","1"
"24","9","2016-07-11","-0.329","-0.329","-0.329","1"
"24","9","2016-07-12","-0.326","-0.326","-0.326","1"
"24","9","2016-07-13","-0.321","-0.321","-0.321","1"
"24","9","2016-07-14","-0.317","-0.317","-0.317","1"
"24","9","2016-07-15","-0.303","-0.303","-0.303","1"
"24","9","2016-07-16","-0.302","-0.302","-0.302","1"
"24","9","2016-07-17","-0.294","-0.294","-0.294","1"
"24","9","2016-07-18","-0.308","-0.308","-0.308","1"
"24","9","2016-07-19","-0.299","-0.299","-0.299","1"
"24","9","2016-07-20","-0.283","-0.283","-0.283","1"
"24","9","2016-07-21","-0.298","-0.298","-0.298","1"
"24","9","2016-07-22","-0.281","-0.281","-0.281","1"
"24","9","2016-07-23","-0.285","-0.285","-0.285","1"
"24","9","2016-07-24","-0.285","-0.285","-0.285","1"
"24","9","2016-07-25","-0.271","-0.271","-0.271","1"
"24","9","2016-07-26","-0.281","-0.281","-0.281","1"
"24","9","2016-07-27","-0.272","-0.272","-0.272","1"
"24","9","2016-07-28","-0.266","-0.266","-0.266","1"
"24","9","2016-07-29","-0.276","-0.276","-0.276","1"
"24","9","2016-07-30","-0.272","-0.272","-0.272","1"
"24","9","2016-07-31","-0.272","-0.272","-0.272","1"
"24","9","2016-08-01","-0.258","-0.258","-0.258","1"
"24","9","2016-08-02","-0.269","-0.269","-0.269","1"
"24","9","2016-08-03","-0.263","-0.263","-0.263","1"
"24","9","2016-08-04","-0.272","-0.272","-0.272","1"
"24","9","2016-08-05","-0.271","-0.271","-0.271","1"
"24","9","2016-08-06","-0.267","-0.267","-0.267","1"
"24","9","2016-08-07","-0.245","-0.245","-0.245","1"
"24","9","2016-08-08","-0.262","-0.262","-0.262","1"
"24","9","2016-08-09","-0.262","-0.262","-0.262","1"
"24","9","2016-08-10","-0.262","-0.262","-0.262","1"
"24","9","2016-08-11","-0.249","-0.249","-0.249","1"
"24","9","2016-08-12","-0.245","-0.245","-0.245","1"
"24","9","2016-08-13","-0.24","-0.24","-0.24","1"
"24","9","2016-08-14","-0.245","-0.245","-0.245","1"
"24","9","2016-08-15","-0.245","-0.245","-0.245","1"
"24","9","2016-08-16","-0.253","-0.253","-0.253","1"
"24","9","2016-08-17","-0.25","-0.25","-0.25","1"
"24","9","2016-08-18","-0.235","-0.235","-0.235","1"
"24","9","2016-08-19","-0.233","-0.233","-0.233","1"
"24","9","2016-08-20","-0.244","-0.244","-0.244","1"
"24","9","2016-08-21","-0.233","-0.233","-0.233","1"
"24","9","2016-08-22","-0.231","-0.231","-0.231","1"
"24","9","2016-08-23","-0.235","-0.235","-0.235","1"
"24","9","2016-08-24","-0.227","-0.227","-0.227","1"
"24","9","2016-08-25","-0.239","-0.239","-0.239","1"
"24","9","2016-08-26","-0.239","-0.239","-0.239","1"
"24","9","2016-08-27","-0.24","-0.24","-0.24","1"
"24","9","2016-08-28","-0.227","-0.227","-0.227","1"
"24","9","2016-08-29","-0.227","-0.227","-0.227","1"
"24","9","2016-08-30","-0.226","-0.226","-0.226","1"
"24","9","2016-08-31","-0.222","-0.222","-0.222","1"
"24","9","2016-09-01","-0.226","-0.226","-0.226","1"
"24","9","2016-09-02","-0.223","-0.223","-0.223","1"
"24","9","2016-09-03","-0.226","-0.226","-0.226","1"
"24","9","2016-09-04","-0.226","-0.226","-0.226","1"
"24","9","2016-09-05","-0.227","-0.227","-0.227","1"
"24","9","2016-09-06","-0.211","-0.211","-0.211","1"
"24","9","2016-09-07","-0.21","-0.21","-0.21","1"
"24","9","2016-09-08","-0.213","-0.213","-0.213","1"
"24","9","2016-09-09","-0.217","-0.217","-0.217","1"
"24","9","2016-09-10","-0.206","-0.206","-0.206","1"
"24","9","2016-09-11","-0.213","-0.213","-0.213","1"
"24","9","2016-09-12","-0.204","-0.204","-0.204","1"
"24","9","2016-09-13","-0.213","-0.213","-0.213","1"
"24","9","2016-09-14","-0.2","-0.2","-0.2","1"
"24","9","2016-09-15","-0.204","-0.204","-0.204","1"
"24","9","2016-09-16","-0.199","-0.199","-0.199","1"
"24","9","2016-09-17","-0.203","-0.203","-0.203","1"
"24","9","2016-09-18","-0.203","-0.203","-0.203","1"
"24","9","2016-09-19","-0.196","-0.196","-0.196","1"
"24","9","2016-09-20","-0.194","-0.194","-0.194","1"
"24","9","2016-09-21","-0.197","-0.197","-0.197","1"
"24","9","2016-09-22","-0.195","-0.195","-0.195","1"
"24","9","2016-09-23","-0.195","-0.195","-0.195","1"
"24","9","2016-09-24","-0.19","-0.19","-0.19","1"
"24","9","2016-09-25","-0.195","-0.195","-0.195","1"
"24","9","2016-09-26","-0.19","-0.19","-0.19","1"
"24","9","2016-09-27","-0.19","-0.19","-0.19","1"
"24","9","2016-09-28","-0.194","-0.194","-0.194","1"
"24","9","2016-09-29","-0.19","-0.19","-0.19","1"
"24","9","2016-09-30","-0.19","-0.19","-0.19","1"
"24","9","2016-10-01","-0.187","-0.187","-0.187","1"
"24","9","2016-10-02","-0.186","-0.186","-0.186","1"
"24","9","2016-10-03","-0.187","-0.187","-0.187","1"
"24","9","2016-10-04","-0.186","-0.186","-0.186","1"
"24","9","2016-10-05","-0.186","-0.186","-0.186","1"
"24","9","2016-10-06","-0.194","-0.194","-0.194","1"
"24","9","2016-10-07","-0.186","-0.186","-0.186","1"
"24","9","2016-10-08","-0.185","-0.185","-0.185","1"
"24","9","2016-10-09","-0.186","-0.186","-0.186","1"
"24","9","2016-10-10","-0.184","-0.184","-0.184","1"
"24","9","2016-10-11","-0.189","-0.189","-0.189","1"
"24","9","2016-10-12","-0.189","-0.189","-0.189","1"
"24","9","2016-10-13","-0.189","-0.189","-0.189","1"
"24","9","2016-10-14","-0.185","-0.185","-0.185","1"
"24","9","2016-10-15","-0.213","-0.213","-0.213","1"
"24","9","2016-10-16","-0.186","-0.186","-0.186","1"
"24","9","2016-10-17","-0.186","-0.186","-0.186","1"
"24","9","2016-10-18","-0.185","-0.185","-0.185","1"
"24","9","2016-10-19","-0.186","-0.186","-0.186","1"
"24","9","2016-10-20","-0.185","-0.185","-0.185","1"
"24","9","2016-10-21","-0.181","-0.181","-0.181","1"
"24","9","2016-10-22","-0.182","-0.182","-0.182","1"
"24","9","2016-10-23","-0.178","-0.178","-0.178","1"
"24","9","2016-10-24","-0.176","-0.176","-0.176","1"
"24","9","2016-10-25","-0.19","-0.19","-0.19","1"
"24","9","2016-10-26","-0.195","-0.195","-0.195","1"
"24","9","2016-10-27","-0.191","-0.191","-0.191","1"
"24","9","2016-10-28","-0.177","-0.177","-0.177","1"
"24","9","2016-10-29","-0.177","-0.177","-0.177","1"
"24","9","2016-10-30","-0.182","-0.182","-0.182","1"
"24","9","2016-10-31","-0.177","-0.177","-0.177","1"
"24","9","2016-11-01","-0.177","-0.177","-0.177","1"
"24","9","2016-11-02","-0.177","-0.177","-0.177","1"
"24","9","2016-11-03","-0.176","-0.176","-0.176","1"
"24","9","2016-11-04","-0.185","-0.185","-0.185","1"
"24","9","2016-11-05","-0.178","-0.178","-0.178","1"
"24","9","2016-11-06","-0.177","-0.177","-0.177","1"
"24","9","2016-11-07","-0.188","-0.188","-0.188","1"
"24","9","2016-11-08","-0.179","-0.179","-0.179","1"
"24","9","2016-11-09","-0.183","-0.183","-0.183","1"
"24","9","2016-11-10","-0.202","-0.202","-0.202","1"
"24","9","2016-11-11","-0.199","-0.199","-0.199","1"
"24","9","2016-11-12","-0.206","-0.206","-0.206","1"
"24","9","2016-11-13","-0.171","-0.171","-0.171","1"
"24","9","2016-11-14","-0.167","-0.167","-0.167","1"
"24","9","2016-11-15","-0.18","-0.18","-0.18","1"
"24","9","2016-11-16","-0.168","-0.168","-0.168","1"
"24","9","2016-11-17","-0.185","-0.185","-0.185","1"
"24","9","2016-11-18","-0.172","-0.172","-0.172","1"
"24","9","2016-11-19","-0.185","-0.185","-0.185","1"
"24","9","2016-11-20","-0.18","-0.18","-0.18","1"
"24","9","2016-11-21","-0.177","-0.177","-0.177","1"
"24","9","2016-11-22","-0.194","-0.194","-0.194","1"
"24","9","2016-11-23","-0.195","-0.195","-0.195","1"
"24","9","2016-11-24","-0.194","-0.194","-0.194","1"
"24","9","2016-11-25","-0.204","-0.204","-0.204","1"
"24","9","2016-11-26","-0.177","-0.177","-0.177","1"
"24","9","2016-11-27","-0.171","-0.171","-0.171","1"
"24","9","2016-11-28","-0.18","-0.18","-0.18","1"
"24","9","2016-11-29","-0.181","-0.181","-0.181","1"
"24","9","2016-11-30","-0.18","-0.18","-0.18","1"
"24","9","2016-12-01","-0.183","-0.183","-0.183","1"
"24","9","2016-12-02","-0.177","-0.177","-0.177","1"
"24","9","2016-12-03","-0.167","-0.167","-0.167","1"
"24","9","2016-12-04","-0.167","-0.167","-0.167","1"
"24","9","2016-12-05","-0.167","-0.167","-0.167","1"
"24","9","2016-12-06","-0.171","-0.171","-0.171","1"
"24","9","2016-12-07","-0.162","-0.162","-0.162","1"
"24","9","2016-12-08","-0.165","-0.165","-0.165","1"
"24","9","2016-12-09","-0.168","-0.168","-0.168","1"
"24","9","2016-12-10","-0.185","-0.185","-0.185","1"
"24","9","2016-12-11","-0.166","-0.166","-0.166","1"
"24","9","2016-12-12","-0.167","-0.167","-0.167","1"
"24","9","2016-12-13","-0.167","-0.167","-0.167","1"
"24","9","2016-12-14","-0.163","-0.163","-0.163","1"
"24","9","2016-12-15","-0.163","-0.163","-0.163","1"
"24","9","2016-12-16","-0.162","-0.162","-0.162","1"
"24","9","2016-12-17","-0.157","-0.157","-0.157","1"
"24","9","2016-12-18","-0.158","-0.158","-0.158","1"
"24","9","2016-12-19","-0.154","-0.154","-0.154","1"
"24","9","2016-12-20","-0.17","-0.17","-0.17","1"
"24","9","2016-12-21","-0.186","-0.186","-0.186","1"
"24","9","2016-12-22","-0.18","-0.18","-0.18","1"
"24","9","2016-12-23","-0.171","-0.171","-0.171","1"
"24","9","2016-12-24","-0.163","-0.163","-0.163","1"
"24","9","2016-12-25","-0.177","-0.177","-0.177","1"
"24","9","2016-12-26","-0.176","-0.176","-0.176","1"
"24","9","2016-12-27","-0.186","-0.186","-0.186","1"
"24","9","2016-12-28","-0.149","-0.149","-0.149","1"
"24","9","2016-12-29","-0.167","-0.167","-0.167","1"
"24","9","2016-12-30","-0.153","-0.153","-0.153","1"
"24","9","2016-12-31","-0.153","-0.153","-0.153","1"
"24","9","2017-01-01","-0.158","-0.158","-0.158","1"
"24","9","2017-01-02","-0.153","-0.153","-0.153","1"
"24","9","2017-01-03","-0.162","-0.162","-0.162","1"
"24","9","2017-01-04","-0.157","-0.157","-0.157","1"
"24","9","2017-01-05","-0.172","-0.172","-0.172","1"
"24","9","2017-01-06","-0.169","-0.169","-0.169","1"
"24","9","2017-01-07","-0.18","-0.18","-0.18","1"
"24","9","2017-01-08","-0.181","-0.181","-0.181","1"
"24","9","2017-01-09","-0.171","-0.171","-0.171","1"
"24","9","2017-01-10","-0.163","-0.163","-0.163","1"
"24","9","2017-01-11","-0.179","-0.179","-0.179","1"
"24","9","2017-01-12","-0.172","-0.172","-0.172","1"
"24","9","2017-01-13","-0.176","-0.176","-0.176","1"
"24","9","2017-01-14","-0.174","-0.174","-0.174","1"
"24","9","2017-01-15","-0.182","-0.182","-0.182","1"
"24","9","2017-01-16","-0.172","-0.172","-0.172","1"
"24","9","2017-01-17","-0.181","-0.181","-0.181","1"
"24","9","2017-01-18","-0.183","-0.183","-0.183","1"
"24","9","2017-01-19","-0.161","-0.161","-0.161","1"
"24","9","2017-01-20","-0.153","-0.153","-0.153","1"
"24","9","2017-01-21","-0.153","-0.153","-0.153","1"
"24","9","2017-01-22","-0.161","-0.161","-0.161","1"
"24","9","2017-01-23","-0.165","-0.165","-0.165","1"
"24","9","2017-01-24","-0.162","-0.162","-0.162","1"
"24","9","2017-01-25","-0.179","-0.179","-0.179","1"
"24","9","2017-01-26","-0.181","-0.181","-0.181","1"
"24","9","2017-01-27","-0.18","-0.18","-0.18","1"
"24","9","2017-01-28","-0.18","-0.18","-0.18","1"
"24","9","2017-01-29","-0.171","-0.171","-0.171","1"
"24","9","2017-01-30","-0.162","-0.162","-0.162","1"
"24","9","2017-01-31","-0.168","-0.168","-0.168","1"
"24","9","2017-02-01","-0.176","-0.176","-0.176","1"
"24","9","2017-02-02","-0.158","-0.158","-0.158","1"
"24","9","2017-02-03","-0.163","-0.163","-0.163","1"
"24","9","2017-02-04","-0.173","-0.173","-0.173","1"
"24","9","2017-02-05","-0.179","-0.179","-0.179","1"
"24","9","2017-02-06","-0.18","-0.18","-0.18","1"
"24","9","2017-02-07","-0.193","-0.193","-0.193","1"
"24","9","2017-02-08","-0.171","-0.171","-0.171","1"
"24","9","2017-02-09","-0.179","-0.179","-0.179","1"
"24","9","2017-02-10","-0.188","-0.188","-0.188","1"
"24","9","2017-02-11","-0.197","-0.197","-0.197","1"
"24","9","2017-02-12","-0.194","-0.194","-0.194","1"
"24","9","2017-02-13","-0.191","-0.191","-0.191","1"
"24","9","2017-02-14","-0.198","-0.198","-0.198","1"
"24","9","2017-02-15","-0.203","-0.203","-0.203","1"
"24","9","2017-02-16","-0.198","-0.198","-0.198","1"
"24","9","2017-02-17","-0.216","-0.216","-0.216","1"
"24","9","2017-02-18","-0.224","-0.224","-0.224","1"
"24","9","2017-02-19","-0.225","-0.225","-0.225","1"
"24","9","2017-02-20","-0.216","-0.216","-0.216","1"
"24","9","2017-02-21","-0.226","-0.226","-0.226","1"
"24","9","2017-02-22","-0.235","-0.235","-0.235","1"
"24","9","2017-02-23","-0.257","-0.257","-0.257","1"
"24","9","2017-02-24","-0.251","-0.251","-0.251","1"
"24","9","2017-02-25","-0.249","-0.249","-0.249","1"
"24","9","2017-02-26","-0.258","-0.258","-0.258","1"
"24","9","2017-02-27","-0.276","-0.276","-0.276","1"
"24","9","2017-02-28","-0.288","-0.288","-0.288","1"
"24","9","2017-03-01","-0.303","-0.303","-0.303","1"
"24","9","2017-03-02","-0.307","-0.307","-0.307","1"
"24","9","2017-03-03","-0.302","-0.302","-0.302","1"
"24","9","2017-03-04","-0.32","-0.32","-0.32","1"
"24","9","2017-03-05","-0.329","-0.329","-0.329","1"
"24","9","2017-03-06","-0.326","-0.326","-0.326","1"
"24","9","2017-03-07","-0.333","-0.333","-0.333","1"
"24","9","2017-03-08","-0.339","-0.339","-0.339","1"
"24","9","2017-03-09","-0.352","-0.352","-0.352","1"
"24","9","2017-03-10","-0.352","-0.352","-0.352","1"
"24","9","2017-03-11","-0.34","-0.34","-0.34","1"
"24","9","2017-03-12","-0.356","-0.356","-0.356","1"
"24","9","2017-03-13","-0.365","-0.365","-0.365","1"
"24","9","2017-03-14","-0.366","-0.366","-0.366","1"
"24","9","2017-03-15","-0.375","-0.375","-0.375","1"
"24","9","2017-03-16","-0.384","-0.384","-0.384","1"
"24","9","2017-03-17","-0.393","-0.393","-0.393","1"
"24","9","2017-03-18","-0.402","-0.402","-0.402","1"
"24","9","2017-03-19","-0.403","-0.403","-0.403","1"
"24","9","2017-03-20","-0.412","-0.412","-0.412","1"
"24","9","2017-03-21","-0.421","-0.421","-0.421","1"
"24","9","2017-03-22","-0.43","-0.43","-0.43","1"
"24","9","2017-03-23","-0.438","-0.438","-0.438","1"
"24","9","2017-03-24","-0.475","-0.475","-0.475","1"
"24","9","2017-03-25","-0.475","-0.475","-0.475","1"
"24","9","2017-03-26","-0.471","-0.471","-0.471","1"
"24","9","2017-03-27","-0.474","-0.474","-0.474","1"
"24","9","2017-03-28","-0.492","-0.492","-0.492","1"
"24","9","2017-03-29","-0.493","-0.493","-0.493","1"
"24","9","2017-03-30","-0.52","-0.52","-0.52","1"
"24","9","2017-03-31","-0.529","-0.529","-0.529","1"
"24","9","2017-04-01","-0.53","-0.53","-0.53","1"
"24","9","2017-04-02","-0.521","-0.521","-0.521","1"
"24","9","2017-04-03","-0.538","-0.538","-0.538","1"
"24","9","2017-04-04","-0.552","-0.552","-0.552","1"
"24","9","2017-04-05","-0.547","-0.547","-0.547","1"
"24","9","2017-04-06","-0.567","-0.567","-0.567","1"
"24","9","2017-04-07","-0.563","-0.563","-0.563","1"
"24","9","2017-04-08","-0.575","-0.575","-0.575","1"
"24","9","2017-04-09","-0.568","-0.568","-0.568","1"
"24","9","2017-04-10","-0.584","-0.584","-0.584","1"
"24","9","2017-04-11","-0.593","-0.593","-0.593","1"
"24","9","2017-04-12","-0.594","-0.594","-0.594","1"
"24","9","2017-04-13","-0.621","-0.621","-0.621","1"
"24","9","2017-04-14","-0.621","-0.621","-0.621","1"
"24","9","2017-04-15","-0.634","-0.634","-0.634","1"
"24","9","2017-04-16","-0.638","-0.638","-0.638","1"
"24","9","2017-04-17","-0.641","-0.641","-0.641","1"
"24","9","2017-04-18","-0.66","-0.66","-0.66","1"
"24","9","2017-04-19","-0.657","-0.657","-0.657","1"
"24","9","2017-04-20","-0.669","-0.669","-0.669","1"
"24","9","2017-04-21","-0.667","-0.667","-0.667","1"
"24","9","2017-04-22","-0.675","-0.675","-0.675","1"
"24","9","2017-04-23","-0.675","-0.675","-0.675","1"
"24","9","2017-04-24","-0.675","-0.675","-0.675","1"
"24","9","2017-04-25","-0.664","-0.664","-0.664","1"
"24","9","2017-04-26","-0.681","-0.681","-0.681","1"
"24","9","2017-04-27","-0.697","-0.697","-0.697","1"
"24","9","2017-04-28","-0.693","-0.693","-0.693","1"
"24","9","2017-04-29","-0.69","-0.69","-0.69","1"
"24","9","2017-04-30","-0.689","-0.689","-0.689","1"
"24","9","2017-05-01","-0.712","-0.712","-0.712","1"
"24","9","2017-05-02","-0.687","-0.687","-0.687","1"
"24","9","2017-05-03","-0.685","-0.685","-0.685","1"
"24","9","2017-05-04","-0.685","-0.685","-0.685","1"
"24","9","2017-05-05","-0.703","-0.703","-0.703","1"
"24","9","2017-05-06","-0.711","-0.711","-0.711","1"
"24","9","2017-05-07","-0.721","-0.721","-0.721","1"
"24","9","2017-05-08","-0.721","-0.721","-0.721","1"
"24","9","2017-05-09","-0.721","-0.721","-0.721","1"
"24","9","2017-05-10","-0.721","-0.721","-0.721","1"
"24","9","2017-05-11","-0.694","-0.694","-0.694","1"
"24","9","2017-05-12","-0.694","-0.694","-0.694","1"
"24","9","2017-05-13","-0.712","-0.712","-0.712","1"
"24","9","2017-05-14","-0.699","-0.699","-0.699","1"
"24","9","2017-05-15","-0.694","-0.694","-0.694","1"
"24","9","2017-05-16","-0.69","-0.69","-0.69","1"
"24","9","2017-05-17","-0.698","-0.698","-0.698","1"
"24","9","2017-05-18","-0.702","-0.702","-0.702","1"
"24","9","2017-05-19","-0.703","-0.703","-0.703","1"
"24","9","2017-05-20","-0.717","-0.717","-0.717","1"
"24","9","2017-05-21","-0.708","-0.708","-0.708","1"
"24","9","2017-05-22","-0.685","-0.685","-0.685","1"
"24","9","2017-05-23","-0.685","-0.685","-0.685","1"
"24","9","2017-05-24","-0.679","-0.679","-0.679","1"
"24","9","2017-05-25","-0.671","-0.671","-0.671","1"
"24","9","2017-05-26","-0.671","-0.671","-0.671","1"
"24","9","2017-05-27","-0.667","-0.667","-0.667","1"
"24","9","2017-05-28","-0.653","-0.653","-0.653","1"
"24","9","2017-05-29","-0.656","-0.656","-0.656","1"
"24","9","2017-05-30","-0.646","-0.646","-0.646","1"
"24","9","2017-05-31","-0.63","-0.63","-0.63","1"
"24","9","2017-06-01","-0.63","-0.63","-0.63","1"
"24","9","2017-06-02","-0.628","-0.628","-0.628","1"
"24","9","2017-06-03","-0.616","-0.616","-0.616","1"
"24","9","2017-06-04","-0.612","-0.612","-0.612","1"
"24","9","2017-06-05","-0.603","-0.603","-0.603","1"
"24","9","2017-06-06","-0.606","-0.606","-0.606","1"
"24","9","2017-06-07","-0.594","-0.594","-0.594","1"
"24","9","2017-06-08","-0.589","-0.589","-0.589","1"
"24","9","2017-06-09","-0.585","-0.585","-0.585","1"
"24","9","2017-06-10","-0.581","-0.581","-0.581","1"
"24","9","2017-06-11","-0.567","-0.567","-0.567","1"
"24","9","2017-06-12","-0.57","-0.57","-0.57","1"
"24","9","2017-06-13","-0.553","-0.553","-0.553","1"
"24","9","2017-06-14","-0.552","-0.552","-0.552","1"
"24","9","2017-06-15","-0.543","-0.543","-0.543","1"
"24","9","2017-06-16","-0.535","-0.535","-0.535","1"
"24","9","2017-06-17","-0.521","-0.521","-0.521","1"
"24","9","2017-06-18","-0.512","-0.512","-0.512","1"
"24","9","2017-06-19","-0.508","-0.508","-0.508","1"
"24","9","2017-06-20","-0.501","-0.501","-0.501","1"
"24","9","2017-06-21","-0.494","-0.494","-0.494","1"
"24","9","2017-06-22","-0.485","-0.485","-0.485","1"
"24","9","2017-06-23","-0.489","-0.489","-0.489","1"
"24","9","2017-06-24","-0.485","-0.485","-0.485","1"
"24","9","2017-06-25","-0.48","-0.48","-0.48","1"
"24","9","2017-06-26","-0.461","-0.461","-0.461","1"
"24","9","2017-06-27","-0.456","-0.456","-0.456","1"
"24","9","2017-06-28","-0.457","-0.457","-0.457","1"
"24","9","2017-06-29","-0.46","-0.46","-0.46","1"
"24","9","2017-06-30","-0.448","-0.448","-0.448","1"
"24","9","2017-07-01","-0.44","-0.44","-0.44","1"
"24","9","2017-07-02","-0.444","-0.444","-0.444","1"
"24","9","2017-07-03","-0.435","-0.435","-0.435","1"
"24","9","2017-07-04","-0.446","-0.446","-0.446","1"
"24","9","2017-07-05","-0.435","-0.435","-0.435","1"
"24","9","2017-07-06","-0.448","-0.448","-0.448","1"
"24","9","2017-07-07","-0.444","-0.444","-0.444","1"
"24","9","2017-07-08","-0.426","-0.426","-0.426","1"
"24","9","2017-07-09","-0.403","-0.403","-0.403","1"
"24","9","2017-07-10","-0.407","-0.407","-0.407","1"
"24","9","2017-07-11","-0.407","-0.407","-0.407","1"
"24","9","2017-07-12","-0.402","-0.402","-0.402","1"
"24","9","2017-07-13","-0.381","-0.381","-0.381","1"
"24","9","2017-07-14","-0.389","-0.389","-0.389","1"
"24","9","2017-07-15","-0.39","-0.39","-0.39","1"
"24","9","2017-07-16","-0.389","-0.389","-0.389","1"
"24","9","2017-07-17","-0.39","-0.39","-0.39","1"
"24","9","2017-07-18","-0.378","-0.378","-0.378","1"
"24","9","2017-07-19","-0.368","-0.368","-0.368","1"
"24","9","2017-07-20","-0.367","-0.367","-0.367","1"
"24","9","2017-07-21","-0.371","-0.371","-0.371","1"
"24","9","2017-07-22","-0.362","-0.362","-0.362","1"
"24","9","2017-07-23","-0.358","-0.358","-0.358","1"
"24","9","2017-07-24","-0.353","-0.353","-0.353","1"
"24","9","2017-07-25","-0.353","-0.353","-0.353","1"
"24","9","2017-07-26","-0.344","-0.344","-0.344","1"
"24","9","2017-07-27","-0.353","-0.353","-0.353","1"
"24","9","2017-07-28","-0.344","-0.344","-0.344","1"
"24","9","2017-07-29","-0.345","-0.345","-0.345","1"
"24","9","2017-07-30","-0.327","-0.327","-0.327","1"
"24","9","2017-07-31","-0.333","-0.333","-0.333","1"
"24","9","2017-08-01","-0.335","-0.335","-0.335","1"
"24","9","2017-08-02","-0.327","-0.327","-0.327","1"
"24","9","2017-08-03","-0.326","-0.326","-0.326","1"
"24","9","2017-08-04","-0.317","-0.317","-0.317","1"
"24","9","2017-08-05","-0.326","-0.326","-0.326","1"
"24","9","2017-08-06","-0.308","-0.308","-0.308","1"
"24","9","2017-08-07","-0.317","-0.317","-0.317","1"
"24","9","2017-08-08","-0.326","-0.326","-0.326","1"
"24","9","2017-08-09","-0.308","-0.308","-0.308","1"
"24","9","2017-08-10","-0.317","-0.317","-0.317","1"
"24","9","2017-08-11","-0.321","-0.321","-0.321","1"
"24","9","2017-08-12","-0.321","-0.321","-0.321","1"
"24","9","2017-08-13","-0.308","-0.308","-0.308","1"
"24","9","2017-08-14","-0.304","-0.304","-0.304","1"
"24","9","2017-08-15","-0.302","-0.302","-0.302","1"
"24","9","2017-08-16","-0.299","-0.299","-0.299","1"
"24","9","2017-08-17","-0.308","-0.308","-0.308","1"
"24","9","2017-08-18","-0.299","-0.299","-0.299","1"
"24","9","2017-08-19","-0.295","-0.295","-0.295","1"
"24","9","2017-08-20","-0.287","-0.287","-0.287","1"
"24","9","2017-08-21","-0.305","-0.305","-0.305","1"
"24","9","2017-08-22","-0.286","-0.286","-0.286","1"
"24","9","2017-08-23","-0.29","-0.29","-0.29","1"
"24","9","2017-08-24","-0.29","-0.29","-0.29","1"
"24","9","2017-08-25","-0.281","-0.281","-0.281","1"
"24","9","2017-08-26","-0.281","-0.281","-0.281","1"
"24","9","2017-08-27","-0.272","-0.272","-0.272","1"
"24","9","2017-08-28","-0.281","-0.281","-0.281","1"
"24","9","2017-08-29","-0.281","-0.281","-0.281","1"
"24","9","2017-08-30","-0.272","-0.272","-0.272","1"
"24","9","2017-08-31","-0.272","-0.272","-0.272","1"
"24","9","2017-09-01","-0.255","-0.255","-0.255","1"
"24","9","2017-09-02","-0.258","-0.258","-0.258","1"
"24","9","2017-09-03","-0.259","-0.259","-0.259","1"
"24","9","2017-09-04","-0.266","-0.266","-0.266","1"
"24","9","2017-09-05","-0.258","-0.258","-0.258","1"
"24","9","2017-09-06","-0.258","-0.258","-0.258","1"
"24","9","2017-09-07","-0.253","-0.253","-0.253","1"
"24","9","2017-09-08","-0.258","-0.258","-0.258","1"
"24","9","2017-09-09","-0.254","-0.254","-0.254","1"
"24","9","2017-09-10","-0.256","-0.256","-0.256","1"
"24","9","2017-09-11","-0.249","-0.249","-0.249","1"
"24","9","2017-09-12","-0.248","-0.248","-0.248","1"
"24","9","2017-09-13","-0.249","-0.249","-0.249","1"
"24","9","2017-09-14","-0.246","-0.246","-0.246","1"
"24","9","2017-09-15","-0.248","-0.248","-0.248","1"
"24","9","2017-09-16","-0.249","-0.249","-0.249","1"
"24","9","2017-09-17","-0.24","-0.24","-0.24","1"
"24","9","2017-09-18","-0.249","-0.249","-0.249","1"
"24","9","2017-09-19","-0.248","-0.248","-0.248","1"
"24","9","2017-09-20","-0.257","-0.257","-0.257","1"
"24","9","2017-09-21","-0.248","-0.248","-0.248","1"
"24","9","2017-09-22","-0.245","-0.245","-0.245","1"
"24","9","2017-09-23","-0.241","-0.241","-0.241","1"
"24","9","2017-09-24","-0.231","-0.231","-0.231","1"
"24","9","2017-09-25","-0.24","-0.24","-0.24","1"
"24","9","2017-09-26","-0.23","-0.23","-0.23","1"
"24","9","2017-09-27","-0.231","-0.231","-0.231","1"
"24","9","2017-09-28","-0.231","-0.231","-0.231","1"
"24","9","2017-09-29","-0.236","-0.236","-0.236","1"
"24","9","2017-09-30","-0.23","-0.23","-0.23","1"
"24","9","2017-10-01","-0.222","-0.222","-0.222","1"
"24","9","2017-10-02","-0.222","-0.222","-0.222","1"
"24","9","2017-10-03","-0.222","-0.222","-0.222","1"
"24","9","2017-10-04","-0.222","-0.222","-0.222","1"
"24","9","2017-10-05","-0.219","-0.219","-0.219","1"
"24","9","2017-10-06","-0.218","-0.218","-0.218","1"
"24","9","2017-10-07","-0.226","-0.226","-0.226","1"
"24","9","2017-10-08","-0.214","-0.214","-0.214","1"
"24","9","2017-10-09","-0.213","-0.213","-0.213","1"
"24","9","2017-10-10","-0.221","-0.221","-0.221","1"
"24","9","2017-10-11","-0.213","-0.213","-0.213","1"
"24","9","2017-10-12","-0.213","-0.213","-0.213","1"
"24","9","2017-10-13","-0.217","-0.217","-0.217","1"
"24","9","2017-10-14","-0.211","-0.211","-0.211","1"
"24","9","2017-10-15","-0.209","-0.209","-0.209","1"
"24","9","2017-10-16","-0.21","-0.21","-0.21","1"
"24","9","2017-10-17","-0.204","-0.204","-0.204","1"
"24","9","2017-10-18","-0.204","-0.204","-0.204","1"
"24","9","2017-10-19","-0.204","-0.204","-0.204","1"
"24","9","2017-10-20","-0.208","-0.208","-0.208","1"
"24","9","2017-10-21","-0.204","-0.204","-0.204","1"
"24","9","2017-10-22","-0.216","-0.216","-0.216","1"
"24","9","2017-10-23","-0.212","-0.212","-0.212","1"
"24","9","2017-10-24","-0.199","-0.199","-0.199","1"
"24","9","2017-10-25","-0.218","-0.218","-0.218","1"
"24","9","2017-10-26","-0.21","-0.21","-0.21","1"
"24","9","2017-10-27","-0.204","-0.204","-0.204","1"
"24","9","2017-10-28","-0.202","-0.202","-0.202","1"
"24","9","2017-10-29","-0.204","-0.204","-0.204","1"
"24","9","2017-10-30","-0.203","-0.203","-0.203","1"
"24","9","2017-10-31","-0.197","-0.197","-0.197","1"
"24","9","2017-11-01","-0.203","-0.203","-0.203","1"
"24","9","2017-11-02","-0.195","-0.195","-0.195","1"
"24","9","2017-11-03","-0.195","-0.195","-0.195","1"
"24","9","2017-11-04","-0.193","-0.193","-0.193","1"
"24","9","2017-11-05","-0.202","-0.202","-0.202","1"
"24","9","2017-11-06","-0.194","-0.194","-0.194","1"
"24","9","2017-11-07","-0.195","-0.195","-0.195","1"
"24","9","2017-11-08","-0.194","-0.194","-0.194","1"
"24","9","2017-11-09","-0.19","-0.19","-0.19","1"
"18","6","2014-06-19","-0.0525","-0.055","-0.049","6"
"18","6","2014-06-20","-0.05217","-0.055","-0.05","6"
"18","6","2014-06-21","-0.04783","-0.052","-0.043","6"
"18","6","2014-06-22","-0.04633","-0.05","-0.042","6"
"18","6","2014-06-23","-0.04483","-0.048","-0.04","6"
"18","6","2014-06-24","-0.04433","-0.046","-0.043","6"
"18","6","2014-06-25","-0.04283","-0.045","-0.039","6"
"18","6","2014-06-26","-0.042","-0.045","-0.038","6"
"18","6","2014-06-27","-0.04","-0.043","-0.036","6"
"18","6","2014-06-28","-0.03783","-0.041","-0.034","6"
"18","6","2014-06-29","-0.03883","-0.04","-0.037","6"
"18","6","2014-06-30","-0.04083","-0.042","-0.038","6"
"18","6","2014-07-01","-0.03983","-0.042","-0.037","6"
"18","6","2014-07-02","-0.03733","-0.039","-0.036","6"
"18","6","2014-07-03","-0.03433","-0.039","-0.029","6"
"18","6","2014-07-04","-0.03283","-0.035","-0.031","6"
"18","6","2014-07-05","-0.032","-0.035","-0.029","6"
"18","6","2014-07-06","-0.02917","-0.033","-0.026","6"
"18","6","2014-07-07","-0.02833","-0.03","-0.026","6"
"18","6","2014-07-08","-0.02983","-0.031","-0.026","6"
"18","6","2014-07-09","-0.0315","-0.032","-0.03","6"
"18","6","2014-07-10","-0.032","-0.032","-0.032","6"
"18","6","2014-07-11","-0.0295","-0.031","-0.028","6"
"18","6","2014-07-12","-0.02533","-0.029","-0.021","6"
"18","6","2014-07-13","-0.0235","-0.025","-0.021","6"
"18","6","2014-07-14","-0.02217","-0.024","-0.02","6"
"18","6","2014-07-15","-0.0205","-0.024","-0.016","6"
"18","6","2014-07-16","-0.01933","-0.023","-0.015","6"
"18","6","2014-07-17","-0.01817","-0.02","-0.015","6"
"18","6","2014-07-18","-0.01767","-0.02","-0.015","6"
"18","6","2014-07-19","-0.0165","-0.019","-0.013","6"
"18","6","2014-07-20","-0.01483","-0.017","-0.012","6"
"18","6","2014-07-21","-0.014","-0.017","-0.012","6"
"18","6","2014-07-22","-0.01483","-0.017","-0.012","6"
"18","6","2014-07-23","-0.01167","-0.014","-0.01","6"
"18","6","2014-07-24","-0.012","-0.014","-0.01","6"
"18","6","2014-07-25","-0.0115","-0.014","-0.008","6"
"18","6","2014-07-26","-0.011","-0.012","-0.008","6"
"18","6","2014-07-27","-0.01033","-0.012","-0.007","6"
"18","6","2014-07-28","-0.00883","-0.012","-0.006","6"
"18","6","2014-07-29","-0.00817","-0.011","-0.006","6"
"18","6","2014-07-30","-0.00917","-0.011","-0.007","6"
"18","6","2014-07-31","-0.00733","-0.011","-0.005","6"
"18","6","2014-08-01","-0.00483","-0.007","-0.002","6"
"18","6","2014-08-02","-0.005","-0.008","-0.002","6"
"18","6","2014-08-03","-0.00383","-0.005","-0.001","6"
"18","6","2014-08-04","-0.00183","-0.004","0.001","6"
"18","6","2014-08-05","-0.00283","-0.005","-0.001","6"
"18","6","2014-08-06","-0.00183","-0.004","0.001","6"
"18","6","2014-08-07","-0.00017","-0.002","0.002","6"
"18","6","2014-08-08","0.00033","-0.002","0.003","6"
"18","6","2014-08-09","0.00067","-0.001","0.002","6"
"18","6","2014-08-10","0.0015","-0.001","0.004","6"
"18","6","2014-08-11","0.002","0.002","0.002","6"
"18","6","2014-08-12","0.0025","-0.001","0.005","6"
"18","6","2014-08-13","0.003","-0.001","0.005","6"
"18","6","2014-08-14","0.00233","0.001","0.005","6"
"18","6","2014-08-15","0.00333","0.002","0.005","6"
"18","6","2014-08-16","0.00267","0.002","0.004","6"
"18","6","2014-08-17","0.00517","0.002","0.01","6"
"18","6","2014-08-18","0.0065","0.003","0.01","6"
"18","6","2014-08-19","0.00717","0.004","0.011","6"
"18","6","2014-08-20","0.00733","0.006","0.009","6"
"18","6","2014-08-21","0.0075","0.005","0.01","6"
"18","6","2014-08-22","0.00983","0.007","0.013","6"
"18","6","2014-08-23","0.00967","0.007","0.012","6"
"18","6","2014-08-24","0.00917","0.007","0.011","6"
"18","6","2014-08-25","0.00967","0.008","0.011","6"
"18","6","2014-08-26","0.01117","0.009","0.014","6"
"18","6","2014-08-27","0.0125","0.011","0.014","6"
"18","6","2014-08-28","0.01383","0.01","0.019","6"
"18","6","2014-08-29","0.01483","0.013","0.017","6"
"18","6","2014-08-30","0.0155","0.014","0.018","6"
"18","6","2014-08-31","0.01533","0.014","0.016","6"
"18","6","2014-09-01","0.01383","0.012","0.015","6"
"18","6","2014-09-02","0.01367","0.01","0.016","6"
"18","6","2014-09-03","0.01617","0.014","0.018","6"
"18","6","2014-09-04","0.01683","0.013","0.02","6"
"18","6","2014-09-05","0.01867","0.017","0.021","6"
"18","6","2014-09-06","0.01933","0.017","0.021","6"
"18","6","2014-09-07","0.02083","0.018","0.025","6"
"18","6","2014-09-08","0.0215","0.02","0.024","6"
"18","6","2014-09-09","0.02183","0.02","0.024","6"
"18","6","2014-09-10","0.0225","0.022","0.024","6"
"18","6","2014-09-11","0.02117","0.019","0.022","6"
"18","6","2014-09-12","0.021","0.019","0.023","6"
"18","6","2014-09-13","0.02167","0.019","0.024","6"
"18","6","2014-09-14","0.0235","0.02","0.026","6"
"18","6","2014-09-15","0.0245","0.022","0.027","6"
"18","6","2014-09-16","0.02483","0.023","0.026","6"
"18","6","2014-09-17","0.026","0.024","0.028","6"
"18","6","2014-09-18","0.0265","0.025","0.03","6"
"18","6","2014-09-19","0.0275","0.025","0.03","6"
"18","6","2014-09-20","0.02833","0.027","0.031","6"
"18","6","2014-09-21","0.029","0.027","0.03","6"
"18","6","2014-09-22","0.02817","0.027","0.03","6"
"18","6","2014-09-23","0.02767","0.025","0.032","6"
"18","6","2014-09-24","0.029","0.026","0.032","6"
"18","6","2014-09-25","0.03033","0.029","0.032","6"
"18","6","2014-09-26","0.02967","0.027","0.033","6"
"18","6","2014-09-27","0.03183","0.029","0.036","6"
"18","6","2014-09-28","0.033","0.029","0.037","6"
"18","6","2014-09-29","0.0335","0.031","0.036","6"
"18","6","2014-09-30","0.03333","0.032","0.034","6"
"24","9","2017-11-10","-0.185","-0.185","-0.185","1"
"24","9","2017-11-11",,,,"0"
"24","9","2017-11-12","-0.186","-0.186","-0.186","1"
"24","9","2017-11-13","-0.198","-0.198","-0.198","1"
"24","9","2017-11-14","-0.197","-0.197","-0.197","1"
"24","9","2017-11-15","-0.19","-0.19","-0.19","1"
"24","9","2017-11-16","-0.19","-0.19","-0.19","1"
"24","9","2017-11-17","-0.189","-0.189","-0.189","1"
"24","9","2017-11-18","-0.188","-0.188","-0.188","1"
"24","9","2017-11-19","-0.185","-0.185","-0.185","1"
"24","9","2017-11-20","-0.19","-0.19","-0.19","1"
"24","9","2017-11-21","-0.185","-0.185","-0.185","1"
"24","9","2017-11-22","-0.185","-0.185","-0.185","1"
"24","9","2017-11-23","-0.177","-0.177","-0.177","1"
"24","9","2017-11-24","-0.176","-0.176","-0.176","1"
"24","9","2017-11-25","-0.177","-0.177","-0.177","1"
"24","9","2017-11-26","-0.207","-0.207","-0.207","1"
"24","9","2017-11-27","-0.21","-0.21","-0.21","1"
"24","9","2017-11-28","-0.185","-0.185","-0.185","1"
"24","9","2017-11-29","-0.189","-0.189","-0.189","1"
"24","9","2017-11-30","-0.188","-0.188","-0.188","1"
"24","9","2017-12-01","-0.183","-0.183","-0.183","1"
"24","9","2017-12-02","-0.192","-0.192","-0.192","1"
"24","9","2017-12-03","-0.179","-0.179","-0.179","1"
"24","9","2017-12-04","-0.188","-0.188","-0.188","1"
"24","9","2017-12-05","-0.192","-0.192","-0.192","1"
"24","9","2017-12-06","-0.194","-0.194","-0.194","1"
"24","9","2017-12-07","-0.194","-0.194","-0.194","1"
"24","9","2017-12-08","-0.198","-0.198","-0.198","1"
"24","9","2017-12-09","-0.215","-0.215","-0.215","1"
"24","9","2017-12-10","-0.209","-0.209","-0.209","1"
"24","9","2017-12-11","-0.213","-0.213","-0.213","1"
"24","9","2017-12-12","-0.207","-0.207","-0.207","1"
"24","9","2017-12-13","-0.192","-0.192","-0.192","1"
"24","9","2017-12-14","-0.199","-0.199","-0.199","1"
"24","9","2017-12-15","-0.208","-0.208","-0.208","1"
"24","9","2017-12-16","-0.201","-0.201","-0.201","1"
"24","9","2017-12-17","-0.206","-0.206","-0.206","1"
"24","9","2017-12-18","-0.183","-0.183","-0.183","1"
"24","9","2017-12-19","-0.179","-0.179","-0.179","1"
"24","9","2017-12-20","-0.187","-0.187","-0.187","1"
"24","9","2017-12-21","-0.194","-0.194","-0.194","1"
"24","9","2017-12-22","-0.176","-0.176","-0.176","1"
"24","9","2017-12-23","-0.171","-0.171","-0.171","1"
"24","9","2017-12-24","-0.177","-0.177","-0.177","1"
"24","9","2017-12-25","-0.177","-0.177","-0.177","1"
"24","9","2017-12-26","-0.176","-0.176","-0.176","1"
"24","9","2017-12-27","-0.171","-0.171","-0.171","1"
"24","9","2017-12-28","-0.172","-0.172","-0.172","1"
"24","9","2017-12-29","-0.173","-0.173","-0.173","1"
"24","9","2017-12-30","-0.198","-0.198","-0.198","1"
"24","9","2017-12-31","-0.162","-0.162","-0.162","1"
"24","9","2018-01-01","-0.167","-0.167","-0.167","1"
"24","9","2018-01-02","-0.194","-0.194","-0.194","1"
"24","9","2018-01-03","-0.159","-0.159","-0.159","1"
"24","9","2018-01-04","-0.166","-0.166","-0.166","1"
"24","9","2018-01-05","-0.144","-0.144","-0.144","1"
"24","9","2018-01-06","-0.163","-0.163","-0.163","1"
"24","9","2018-01-07","-0.167","-0.167","-0.167","1"
"24","9","2018-01-08","-0.167","-0.167","-0.167","1"
"24","9","2018-01-09","-0.167","-0.167","-0.167","1"
"24","9","2018-01-10","-0.171","-0.171","-0.171","1"
"24","9","2018-01-11","-0.172","-0.172","-0.172","1"
"24","9","2018-01-12","-0.174","-0.174","-0.174","1"
"24","9","2018-01-13","-0.173","-0.173","-0.173","1"
"24","9","2018-01-14","-0.174","-0.174","-0.174","1"
"24","9","2018-01-15","-0.17","-0.17","-0.17","1"
"24","9","2018-01-16","-0.169","-0.169","-0.169","1"
"24","9","2018-01-17","-0.172","-0.172","-0.172","1"
"24","9","2018-01-18","-0.171","-0.171","-0.171","1"
"24","9","2018-01-19","-0.168","-0.168","-0.168","1"
"24","9","2018-01-20","-0.179","-0.179","-0.179","1"
"24","9","2018-01-21","-0.168","-0.168","-0.168","1"
"24","9","2018-01-22","-0.159","-0.159","-0.159","1"
"24","9","2018-01-23","-0.168","-0.168","-0.168","1"
"24","9","2018-01-24","-0.172","-0.172","-0.172","1"
"24","9","2018-01-25","-0.176","-0.176","-0.176","1"
"24","9","2018-01-26","-0.176","-0.176","-0.176","1"
"24","9","2018-01-27","-0.181","-0.181","-0.181","1"
"24","9","2018-01-28","-0.185","-0.185","-0.185","1"
"24","9","2018-01-29","-0.186","-0.186","-0.186","1"
"24","9","2018-01-30","-0.192","-0.192","-0.192","1"
"24","9","2018-01-31","-0.19","-0.19","-0.19","1"
"24","9","2018-02-01","-0.19","-0.19","-0.19","1"
"24","9","2018-02-02","-0.201","-0.201","-0.201","1"
"24","9","2018-02-03","-0.206","-0.206","-0.206","1"
"24","9","2018-02-04","-0.2","-0.2","-0.2","1"
"24","9","2018-02-05","-0.21","-0.21","-0.21","1"
"24","9","2018-02-06","-0.215","-0.215","-0.215","1"
"24","9","2018-02-07","-0.211","-0.211","-0.211","1"
"24","9","2018-02-08","-0.222","-0.222","-0.222","1"
"24","9","2018-02-09","-0.22","-0.22","-0.22","1"
"24","9","2018-02-10","-0.223","-0.223","-0.223","1"
"24","9","2018-02-11","-0.224","-0.224","-0.224","1"
"24","9","2018-02-12","-0.23","-0.23","-0.23","1"
"24","9","2018-02-13","-0.236","-0.236","-0.236","1"
"24","9","2018-02-14","-0.237","-0.237","-0.237","1"
"24","9","2018-02-15","-0.243","-0.243","-0.243","1"
"24","9","2018-02-16","-0.239","-0.239","-0.239","1"
"24","9","2018-02-17","-0.245","-0.245","-0.245","1"
"24","9","2018-02-18","-0.252","-0.252","-0.252","1"
"24","9","2018-02-19","-0.26","-0.26","-0.26","1"
"24","9","2018-02-20","-0.266","-0.266","-0.266","1"
"24","9","2018-02-21","-0.264","-0.264","-0.264","1"
"24","9","2018-02-22","-0.276","-0.276","-0.276","1"
"24","9","2018-02-23","-0.272","-0.272","-0.272","1"
"24","9","2018-02-24","-0.28","-0.28","-0.28","1"
"24","9","2018-02-25","-0.28","-0.28","-0.28","1"
"24","9","2018-02-26","-0.282","-0.282","-0.282","1"
"24","9","2018-02-27","-0.293","-0.293","-0.293","1"
"24","9","2018-02-28","-0.302","-0.302","-0.302","1"
"24","9","2018-03-01","-0.297","-0.297","-0.297","1"
"24","9","2018-03-02","-0.307","-0.307","-0.307","1"
"24","9","2018-03-03","-0.315","-0.315","-0.315","1"
"24","9","2018-03-04","-0.314","-0.314","-0.314","1"
"24","9","2018-03-05","-0.316","-0.316","-0.316","1"
"24","9","2018-03-06","-0.316","-0.316","-0.316","1"
"24","9","2018-03-07","-0.321","-0.321","-0.321","1"
"24","9","2018-03-08","-0.333","-0.333","-0.333","1"
"24","9","2018-03-09","-0.334","-0.334","-0.334","1"
"24","9","2018-03-10","-0.339","-0.339","-0.339","1"
"24","9","2018-03-11","-0.339","-0.339","-0.339","1"
"24","9","2018-03-12","-0.352","-0.352","-0.352","1"
"24","9","2018-03-13","-0.352","-0.352","-0.352","1"
"24","9","2018-03-14","-0.352","-0.352","-0.352","1"
"24","9","2018-03-15","-0.36","-0.36","-0.36","1"
"24","9","2018-03-16","-0.368","-0.368","-0.368","1"
"24","9","2018-03-17","-0.371","-0.371","-0.371","1"
"24","9","2018-03-18","-0.373","-0.373","-0.373","1"
"24","9","2018-03-19","-0.379","-0.379","-0.379","1"
"24","9","2018-03-20","-0.382","-0.382","-0.382","1"
"24","9","2018-03-21","-0.384","-0.384","-0.384","1"
"24","9","2018-03-22","-0.394","-0.394","-0.394","1"
"24","9","2018-03-23","-0.398","-0.398","-0.398","1"
"24","9","2018-03-24","-0.399","-0.399","-0.399","1"
"24","9","2018-03-25","-0.411","-0.411","-0.411","1"
"24","9","2018-03-26","-0.415","-0.415","-0.415","1"
"24","9","2018-03-27","-0.411","-0.411","-0.411","1"
"24","9","2018-03-28","-0.42","-0.42","-0.42","1"
"24","9","2018-03-29","-0.421","-0.421","-0.421","1"
"24","9","2018-03-30","-0.424","-0.424","-0.424","1"
"24","9","2018-03-31","-0.429","-0.429","-0.429","1"
"24","9","2018-04-01","-0.437","-0.437","-0.437","1"
"24","9","2018-04-02","-0.433","-0.433","-0.433","1"
"24","9","2018-04-03","-0.438","-0.438","-0.438","1"
"24","9","2018-04-04","-0.438","-0.438","-0.438","1"
"24","9","2018-04-05","-0.446","-0.446","-0.446","1"
"24","9","2018-04-06","-0.452","-0.452","-0.452","1"
"24","9","2018-04-07","-0.448","-0.448","-0.448","1"
"24","9","2018-04-08","-0.449","-0.449","-0.449","1"
"24","9","2018-04-09","-0.457","-0.457","-0.457","1"
"24","9","2018-04-10","-0.457","-0.457","-0.457","1"
"24","9","2018-04-11","-0.47","-0.47","-0.47","1"
"24","9","2018-04-12","-0.466","-0.466","-0.466","1"
"24","9","2018-04-13","-0.472","-0.472","-0.472","1"
"24","9","2018-04-14","-0.475","-0.475","-0.475","1"
"24","9","2018-04-15","-0.477","-0.477","-0.477","1"
"24","9","2018-04-16","-0.484","-0.484","-0.484","1"
"24","9","2018-04-17","-0.484","-0.484","-0.484","1"
"24","9","2018-04-18","-0.485","-0.485","-0.485","1"
"24","9","2018-04-19","-0.491","-0.491","-0.491","1"
"24","9","2018-04-20","-0.493","-0.493","-0.493","1"
"24","9","2018-04-21","-0.502","-0.502","-0.502","1"
"24","9","2018-04-22","-0.502","-0.502","-0.502","1"
"24","9","2018-04-23","-0.502","-0.502","-0.502","1"
"24","9","2018-04-24","-0.503","-0.503","-0.503","1"
"24","9","2018-04-25","-0.51","-0.51","-0.51","1"
"24","9","2018-04-26","-0.511","-0.511","-0.511","1"
"24","9","2018-04-27","-0.511","-0.511","-0.511","1"
"24","9","2018-04-28","-0.52","-0.52","-0.52","1"
"24","9","2018-04-29","-0.52","-0.52","-0.52","1"
"24","9","2018-04-30","-0.529","-0.529","-0.529","1"
"24","9","2018-05-01","-0.52","-0.52","-0.52","1"
"24","9","2018-05-02","-0.529","-0.529","-0.529","1"
"24","9","2018-05-03","-0.525","-0.525","-0.525","1"
"24","9","2018-05-04","-0.53","-0.53","-0.53","1"
"24","9","2018-05-05","-0.53","-0.53","-0.53","1"
"24","9","2018-05-06","-0.534","-0.534","-0.534","1"
"24","9","2018-05-07","-0.534","-0.534","-0.534","1"
"24","9","2018-05-08","-0.525","-0.525","-0.525","1"
"24","9","2018-05-09","-0.532","-0.532","-0.532","1"
"24","9","2018-05-10","-0.529","-0.529","-0.529","1"
"24","9","2018-05-11","-0.52","-0.52","-0.52","1"
"24","9","2018-05-12","-0.521","-0.521","-0.521","1"
"24","9","2018-05-13","-0.52","-0.52","-0.52","1"
"24","9","2018-05-14","-0.516","-0.516","-0.516","1"
"24","9","2018-05-15","-0.511","-0.511","-0.511","1"
"24","9","2018-05-16","-0.511","-0.511","-0.511","1"
"24","9","2018-05-17","-0.511","-0.511","-0.511","1"
"24","9","2018-05-18","-0.507","-0.507","-0.507","1"
"24","9","2018-05-19","-0.511","-0.511","-0.511","1"
"24","9","2018-05-20","-0.502","-0.502","-0.502","1"
"24","9","2018-05-21","-0.502","-0.502","-0.502","1"
"24","9","2018-05-22","-0.499","-0.499","-0.499","1"
"24","9","2018-05-23","-0.495","-0.495","-0.495","1"
"24","9","2018-05-24","-0.493","-0.493","-0.493","1"
"24","9","2018-05-25","-0.484","-0.484","-0.484","1"
"24","9","2018-05-26","-0.489","-0.489","-0.489","1"
"24","9","2018-05-27","-0.48","-0.48","-0.48","1"
"24","9","2018-05-28","-0.471","-0.471","-0.471","1"
"24","9","2018-05-29","-0.47","-0.47","-0.47","1"
"24","9","2018-05-30","-0.47","-0.47","-0.47","1"
"24","9","2018-05-31","-0.461","-0.461","-0.461","1"
"24","9","2018-06-01","-0.457","-0.457","-0.457","1"
"24","9","2018-06-02","-0.453","-0.453","-0.453","1"
"24","9","2018-06-03","-0.444","-0.444","-0.444","1"
"24","9","2018-06-04","-0.444","-0.444","-0.444","1"
"24","9","2018-06-05","-0.435","-0.435","-0.435","1"
"24","9","2018-06-06","-0.435","-0.435","-0.435","1"
"24","9","2018-06-07","-0.426","-0.426","-0.426","1"
"24","9","2018-06-08","-0.426","-0.426","-0.426","1"
"24","9","2018-06-09","-0.417","-0.417","-0.417","1"
"24","9","2018-06-10","-0.422","-0.422","-0.422","1"
"24","9","2018-06-11","-0.416","-0.416","-0.416","1"
"24","9","2018-06-12","-0.41","-0.41","-0.41","1"
"24","9","2018-06-13","-0.394","-0.394","-0.394","1"
"24","9","2018-06-14","-0.394","-0.394","-0.394","1"
"24","9","2018-06-15","-0.389","-0.389","-0.389","1"
"24","9","2018-06-16","-0.38","-0.38","-0.38","1"
"24","9","2018-06-17","-0.376","-0.376","-0.376","1"
"24","9","2018-06-18","-0.387","-0.387","-0.387","1"
"24","9","2018-06-19","-0.374","-0.374","-0.374","1"
"24","9","2018-06-20","-0.38","-0.38","-0.38","1"
"24","9","2018-06-21","-0.371","-0.371","-0.371","1"
"24","9","2018-06-22","-0.371","-0.371","-0.371","1"
"24","9","2018-06-23","-0.362","-0.362","-0.362","1"
"24","9","2018-06-24","-0.353","-0.353","-0.353","1"
"24","9","2018-06-25","-0.353","-0.353","-0.353","1"
"24","9","2018-06-26","-0.344","-0.344","-0.344","1"
"24","9","2018-06-27","-0.34173","-0.349","-0.339","11"
"24","9","2018-06-28","-0.33954","-0.345","-0.327","24"
"24","9","2018-06-29","-0.33579","-0.34","-0.329","24"
"24","9","2018-06-30","-0.33246","-0.344","-0.323","24"
"24","9","2018-07-01","-0.33088","-0.335","-0.325","24"
"24","9","2018-07-02","-0.31","-0.331","-0.16","24"
"24","9","2018-07-03","-0.23292","-0.295","-0.145","24"
"24","9","2018-07-04","-0.29379","-0.3","-0.286","24"
"24","9","2018-07-05","-0.29092","-0.299","-0.281","24"
"24","10","2009-07-20","-0.212","-0.212","-0.212","1"
"24","9","2018-07-06","-0.27917","-0.29","-0.272","24"
"24","9","2018-07-07","-0.26863","-0.28","-0.259","24"
"24","9","2018-07-08","-0.25854","-0.272","-0.25","24"
"24","9","2018-07-09","-0.25142","-0.263","-0.245","24"
"24","9","2018-07-10","-0.2445","-0.254","-0.234","24"
"24","9","2018-07-11","-0.23779","-0.246","-0.232","24"
"24","9","2018-07-12","-0.23371","-0.238","-0.226","24"
"24","9","2018-07-13","-0.22825","-0.236","-0.216","24"
"24","9","2018-07-14","-0.22338","-0.228","-0.213","24"
"24","9","2018-07-15","-0.21829","-0.223","-0.208","24"
"24","9","2018-07-16","-0.21467","-0.225","-0.208","24"
"24","9","2018-07-17","-0.21267","-0.219","-0.204","24"
"24","9","2018-07-18","-0.20688","-0.218","-0.198","24"
"24","9","2018-07-19","-0.20525","-0.21","-0.2","24"
"24","9","2018-07-20","-0.20367","-0.209","-0.195","24"
"24","9","2018-07-21","-0.19688","-0.208","-0.191","24"
"24","9","2018-07-22","-0.194","-0.201","-0.183","24"
"24","9","2018-07-23","-0.19342","-0.2","-0.182","24"
"24","9","2018-07-24","-0.18983","-0.199","-0.183","24"
"24","9","2018-07-25","-0.18858","-0.194","-0.182","24"
"24","9","2018-07-26","-0.18683","-0.195","-0.179","24"
"24","9","2018-07-27","-0.18617","-0.192","-0.179","24"
"24","9","2018-07-28","-0.18467","-0.191","-0.178","24"
"24","9","2018-07-29","-0.18163","-0.186","-0.177","24"
"24","9","2018-07-30","-0.17996","-0.184","-0.174","24"
"24","9","2018-07-31","-0.17858","-0.184","-0.171","24"
"24","9","2018-08-01","-0.17713","-0.182","-0.165","24"
"24","9","2018-08-02","-0.17671","-0.182","-0.169","24"
"24","9","2018-08-03","-0.17279","-0.182","-0.168","24"
"24","9","2018-08-04","-0.17213","-0.178","-0.168","24"
"24","9","2018-08-05","-0.17167","-0.178","-0.166","24"
"24","9","2018-08-06","-0.1715","-0.174","-0.166","24"
"24","9","2018-08-07","-0.16954","-0.173","-0.161","24"
"24","9","2018-08-08","-0.17017","-0.175","-0.163","24"
"24","9","2018-08-09","-0.16713","-0.173","-0.156","24"
"24","9","2018-08-10","-0.16513","-0.17","-0.155","24"
"24","9","2018-08-11","-0.16392","-0.173","-0.155","24"
"24","9","2018-08-12","-0.16263","-0.168","-0.155","24"
"24","9","2018-08-13","-0.16408","-0.173","-0.155","24"
"24","9","2018-08-14","-0.16133","-0.168","-0.155","24"
"24","9","2018-08-15","-0.15975","-0.165","-0.152","24"
"24","9","2018-08-16","-0.15671","-0.164","-0.151","24"
"24","9","2018-08-17","-0.15954","-0.164","-0.146","24"
"24","9","2018-08-18","-0.15954","-0.164","-0.151","24"
"24","9","2018-08-19","-0.15654","-0.164","-0.146","24"
"24","9","2018-08-20","-0.15338","-0.164","-0.145","24"
"24","9","2018-08-21","-0.15713","-0.164","-0.149","24"
"24","9","2018-08-22","-0.15392","-0.16","-0.145","24"
"24","9","2018-08-23","-0.15246","-0.163","-0.142","24"
"24","9","2018-08-24","-0.15171","-0.16","-0.143","24"
"24","9","2018-08-25","-0.14958","-0.16","-0.145","24"
"24","9","2018-08-26","-0.15008","-0.157","-0.144","24"
"24","9","2018-08-27","-0.14808","-0.16","-0.142","24"
"24","9","2018-08-28","-0.14788","-0.156","-0.14","24"
"24","9","2018-08-29","-0.15004","-0.155","-0.143","24"
"24","9","2018-08-30","-0.14804","-0.156","-0.138","24"
"24","9","2018-08-31","-0.14329","-0.155","-0.137","24"
"24","9","2018-09-01","-0.14308","-0.15","-0.137","24"
"24","9","2018-09-02","-0.14592","-0.155","-0.136","24"
"24","9","2018-09-03","-0.14508","-0.155","-0.128","24"
"24","9","2018-09-04","-0.14463","-0.155","-0.136","24"
"24","9","2018-09-05","-0.14558","-0.155","-0.141","24"
"24","9","2018-09-06","-0.14563","-0.153","-0.137","24"
"24","9","2018-09-07","-0.14471","-0.154","-0.137","24"
"24","9","2018-09-08","-0.14325","-0.151","-0.139","24"
"24","9","2018-09-09","-0.14321","-0.154","-0.132","24"
"24","9","2018-09-10","-0.14213","-0.15","-0.127","24"
"24","9","2018-09-11","-0.14067","-0.148","-0.128","24"
"24","9","2018-09-12","-0.14575","-0.154","-0.139","24"
"24","9","2018-09-13","-0.14304","-0.152","-0.137","24"
"24","9","2018-09-14","-0.13979","-0.15","-0.133","24"
"24","9","2018-09-15","-0.14108","-0.147","-0.135","24"
"24","9","2018-09-16","-0.13863","-0.148","-0.129","24"
"24","9","2018-09-17","-0.14021","-0.15","-0.134","24"
"24","9","2018-09-18","-0.14029","-0.15","-0.129","24"
"24","9","2018-09-19","-0.14029","-0.15","-0.129","24"
"24","9","2018-09-20","-0.13929","-0.147","-0.127","24"
"24","9","2018-09-21","-0.13979","-0.147","-0.134","24"
"24","9","2018-09-22","-0.13929","-0.15","-0.129","24"
"24","9","2018-09-23","-0.14","-0.146","-0.133","24"
"24","9","2018-09-24","-0.13867","-0.146","-0.131","24"
"24","9","2018-09-25","-0.13679","-0.142","-0.132","24"
"24","9","2018-09-26","-0.13654","-0.147","-0.13","24"
"24","9","2018-09-27","-0.13963","-0.146","-0.13","24"
"24","9","2018-09-28","-0.13842","-0.146","-0.131","24"
"24","9","2018-09-29","-0.13721","-0.146","-0.126","24"
"24","9","2018-09-30","-0.13517","-0.143","-0.132","24"
"24","10","2002-03-27","-0.657","-0.657","-0.657","1"
"24","10","2002-03-28","-0.666","-0.666","-0.666","1"
"24","10","2002-03-29","-0.667","-0.667","-0.667","1"
"24","10","2002-03-30","-0.667","-0.667","-0.667","1"
"24","10","2002-03-31","-0.672","-0.672","-0.672","1"
"24","10","2002-04-01","-0.681","-0.681","-0.681","1"
"24","10","2002-04-02","-0.689","-0.689","-0.689","1"
"24","10","2002-04-03","-0.676","-0.676","-0.676","1"
"24","10","2002-04-04","-0.705","-0.705","-0.705","1"
"24","10","2002-04-05","-0.699","-0.699","-0.699","1"
"24","10","2002-04-06","-0.7","-0.7","-0.7","1"
"24","10","2002-04-07","-0.704","-0.704","-0.704","1"
"24","10","2002-04-08","-0.7","-0.7","-0.7","1"
"24","10","2002-04-09","-0.676","-0.676","-0.676","1"
"24","10","2002-04-10","-0.713","-0.713","-0.713","1"
"24","10","2002-04-11","-0.705","-0.705","-0.705","1"
"24","10","2002-04-12","-0.708","-0.708","-0.708","1"
"24","10","2002-04-13","-0.709","-0.709","-0.709","1"
"24","10","2002-04-14","-0.718","-0.718","-0.718","1"
"24","10","2002-04-15","-0.708","-0.708","-0.708","1"
"24","10","2002-04-16","-0.727","-0.727","-0.727","1"
"24","10","2002-04-17","-0.732","-0.732","-0.732","1"
"24","10","2002-04-18","-0.733","-0.733","-0.733","1"
"24","10","2002-04-19","-0.745","-0.745","-0.745","1"
"24","10","2002-04-20","-0.736","-0.736","-0.736","1"
"24","10","2002-04-21","-0.764","-0.764","-0.764","1"
"24","10","2002-04-22","-0.764","-0.764","-0.764","1"
"24","10","2002-04-23","-0.755","-0.755","-0.755","1"
"24","10","2002-04-24","-0.755","-0.755","-0.755","1"
"24","10","2002-04-25","-0.764","-0.764","-0.764","1"
"24","10","2002-04-26","-0.8","-0.8","-0.8","1"
"24","10","2002-04-27","-0.801","-0.801","-0.801","1"
"24","10","2002-04-28","-0.805","-0.805","-0.805","1"
"24","10","2002-04-29","-0.81","-0.81","-0.81","1"
"24","10","2002-04-30","-0.815","-0.815","-0.815","1"
"24","10","2002-05-01","-0.821","-0.821","-0.821","1"
"24","10","2002-05-02","-0.828","-0.828","-0.828","1"
"24","10","2002-05-03","-0.819","-0.819","-0.819","1"
"24","10","2002-05-04","-0.829","-0.829","-0.829","1"
"24","10","2002-05-05","-0.824","-0.824","-0.824","1"
"24","10","2002-05-06","-0.839","-0.839","-0.839","1"
"24","10","2002-05-07","-0.847","-0.847","-0.847","1"
"24","10","2002-05-08","-0.856","-0.856","-0.856","1"
"24","10","2002-05-09","-0.828","-0.828","-0.828","1"
"24","10","2002-05-10","-0.81","-0.81","-0.81","1"
"24","10","2002-05-11","-0.81","-0.81","-0.81","1"
"24","10","2002-05-12","-0.818","-0.818","-0.818","1"
"24","10","2002-05-13","-0.817","-0.817","-0.817","1"
"24","10","2002-05-14","-0.819","-0.819","-0.819","1"
"24","10","2002-05-15","-0.816","-0.816","-0.816","1"
"24","10","2002-05-16","-0.82","-0.82","-0.82","1"
"24","10","2002-05-17","-0.82","-0.82","-0.82","1"
"24","10","2002-05-18","-0.815","-0.815","-0.815","1"
"24","10","2002-05-19","-0.81","-0.81","-0.81","1"
"24","10","2002-05-20","-0.81","-0.81","-0.81","1"
"24","10","2002-05-21","-0.801","-0.801","-0.801","1"
"24","10","2002-05-22","-0.792","-0.792","-0.792","1"
"24","10","2002-05-23","-0.774","-0.774","-0.774","1"
"24","10","2002-05-24","-0.765","-0.765","-0.765","1"
"24","10","2002-05-25","-0.764","-0.764","-0.764","1"
"24","10","2002-05-26","-0.753","-0.753","-0.753","1"
"24","10","2002-05-27","-0.755","-0.755","-0.755","1"
"24","10","2002-05-28","-0.755","-0.755","-0.755","1"
"24","10","2002-05-29","-0.749","-0.749","-0.749","1"
"24","10","2002-05-30","-0.751","-0.751","-0.751","1"
"24","10","2002-05-31","-0.746","-0.746","-0.746","1"
"24","10","2002-06-01","-0.74","-0.74","-0.74","1"
"24","10","2002-06-02","-0.733","-0.733","-0.733","1"
"24","10","2002-06-03","-0.725","-0.725","-0.725","1"
"24","10","2002-06-04","-0.705","-0.705","-0.705","1"
"24","10","2002-06-05","-0.697","-0.697","-0.697","1"
"24","10","2002-06-06","-0.681","-0.681","-0.681","1"
"24","10","2002-06-07","-0.672","-0.672","-0.672","1"
"24","10","2002-06-08","-0.655","-0.655","-0.655","1"
"24","10","2002-06-09","-0.663","-0.663","-0.663","1"
"24","10","2002-06-10","-0.664","-0.664","-0.664","1"
"24","10","2002-06-11","-0.67","-0.67","-0.67","1"
"24","10","2002-06-12","-0.664","-0.664","-0.664","1"
"24","10","2002-06-13","-0.651","-0.651","-0.651","1"
"24","10","2002-06-14","-0.636","-0.636","-0.636","1"
"24","10","2002-06-15","-0.632","-0.632","-0.632","1"
"24","10","2002-06-16","-0.614","-0.614","-0.614","1"
"24","10","2002-06-17","-0.605","-0.605","-0.605","1"
"24","10","2002-06-18","-0.596","-0.596","-0.596","1"
"24","10","2002-06-19","-0.587","-0.587","-0.587","1"
"24","10","2002-06-20","-0.578","-0.578","-0.578","1"
"24","10","2002-06-21","-0.568","-0.568","-0.568","1"
"24","10","2002-06-22","-0.568","-0.568","-0.568","1"
"24","10","2002-06-23","-0.559","-0.559","-0.559","1"
"24","10","2002-06-24","-0.554","-0.554","-0.554","1"
"24","10","2002-06-25","-0.558","-0.558","-0.558","1"
"24","10","2002-06-26","-0.557","-0.557","-0.557","1"
"24","10","2002-06-27","-0.545","-0.545","-0.545","1"
"24","10","2002-06-28","-0.541","-0.541","-0.541","1"
"24","10","2002-06-29","-0.532","-0.532","-0.532","1"
"24","10","2002-06-30","-0.529","-0.529","-0.529","1"
"24","10","2002-07-01","-0.531","-0.531","-0.531","1"
"24","10","2002-07-02","-0.536","-0.536","-0.536","1"
"24","10","2002-07-03","-0.522","-0.522","-0.522","1"
"24","10","2002-07-04","-0.531","-0.531","-0.531","1"
"24","10","2002-07-05","-0.535","-0.535","-0.535","1"
"24","10","2002-07-06","-0.513","-0.513","-0.513","1"
"24","10","2002-07-07","-0.518","-0.518","-0.518","1"
"24","10","2002-07-08","-0.518","-0.518","-0.518","1"
"24","10","2002-07-09","-0.513","-0.513","-0.513","1"
"24","10","2002-07-10","-0.505","-0.505","-0.505","1"
"24","10","2002-07-11","-0.507","-0.507","-0.507","1"
"24","10","2002-07-12","-0.508","-0.508","-0.508","1"
"24","10","2002-07-13","-0.505","-0.505","-0.505","1"
"24","10","2002-07-14","-0.481","-0.481","-0.481","1"
"24","10","2002-07-15","-0.477","-0.477","-0.477","1"
"24","10","2002-07-16","-0.476","-0.476","-0.476","1"
"24","10","2002-07-17","-0.477","-0.477","-0.477","1"
"24","10","2002-07-18","-0.459","-0.459","-0.459","1"
"24","10","2002-07-19","-0.463","-0.463","-0.463","1"
"24","10","2002-07-20","-0.46","-0.46","-0.46","1"
"24","10","2002-07-21","-0.458","-0.458","-0.458","1"
"24","10","2002-07-22","-0.459","-0.459","-0.459","1"
"24","10","2002-07-23","-0.461","-0.461","-0.461","1"
"24","10","2002-07-24","-0.464","-0.464","-0.464","1"
"24","10","2002-07-25","-0.455","-0.455","-0.455","1"
"24","10","2002-07-26","-0.458","-0.458","-0.458","1"
"24","10","2002-07-27","-0.449","-0.449","-0.449","1"
"24","10","2002-07-28","-0.449","-0.449","-0.449","1"
"24","10","2002-07-29","-0.441","-0.441","-0.441","1"
"24","10","2002-07-30","-0.449","-0.449","-0.449","1"
"24","10","2002-07-31","-0.454","-0.454","-0.454","1"
"24","10","2002-08-01","-0.44","-0.44","-0.44","1"
"24","10","2002-08-02","-0.431","-0.431","-0.431","1"
"24","10","2002-08-03","-0.44","-0.44","-0.44","1"
"24","10","2002-08-04","-0.422","-0.422","-0.422","1"
"24","10","2002-08-05","-0.43","-0.43","-0.43","1"
"24","10","2002-08-06","-0.422","-0.422","-0.422","1"
"24","10","2002-08-07","-0.418","-0.418","-0.418","1"
"24","10","2002-08-08","-0.431","-0.431","-0.431","1"
"24","10","2002-08-09","-0.431","-0.431","-0.431","1"
"24","10","2002-08-10","-0.418","-0.418","-0.418","1"
"24","10","2002-08-11","-0.425","-0.425","-0.425","1"
"24","10","2002-08-12","-0.418","-0.418","-0.418","1"
"24","10","2002-08-13","-0.417","-0.417","-0.417","1"
"24","10","2002-08-14","-0.413","-0.413","-0.413","1"
"24","10","2002-08-15","-0.408","-0.408","-0.408","1"
"24","10","2002-08-16","-0.408","-0.408","-0.408","1"
"24","10","2002-08-17","-0.399","-0.399","-0.399","1"
"24","10","2002-08-18","-0.399","-0.399","-0.399","1"
"24","10","2002-08-19","-0.409","-0.409","-0.409","1"
"24","10","2002-08-20","-0.404","-0.404","-0.404","1"
"24","10","2002-08-21","-0.396","-0.396","-0.396","1"
"24","10","2002-08-22","-0.4","-0.4","-0.4","1"
"24","10","2002-08-23","-0.399","-0.399","-0.399","1"
"24","10","2002-08-24","-0.391","-0.391","-0.391","1"
"24","10","2002-08-25","-0.395","-0.395","-0.395","1"
"24","10","2002-08-26","-0.397","-0.397","-0.397","1"
"24","10","2002-08-27","-0.395","-0.395","-0.395","1"
"24","10","2002-08-28","-0.393","-0.393","-0.393","1"
"24","10","2002-08-29","-0.377","-0.377","-0.377","1"
"24","10","2002-08-30","-0.368","-0.368","-0.368","1"
"24","10","2002-08-31","-0.381","-0.381","-0.381","1"
"24","10","2002-09-01","-0.377","-0.377","-0.377","1"
"24","10","2002-09-02","-0.359","-0.359","-0.359","1"
"24","10","2002-09-03","-0.359","-0.359","-0.359","1"
"24","10","2002-09-04","-0.363","-0.363","-0.363","1"
"24","10","2002-09-05","-0.363","-0.363","-0.363","1"
"24","10","2002-09-06","-0.363","-0.363","-0.363","1"
"24","10","2002-09-07","-0.355","-0.355","-0.355","1"
"24","10","2002-09-08","-0.354","-0.354","-0.354","1"
"24","10","2002-09-09","-0.346","-0.346","-0.346","1"
"24","10","2002-09-10","-0.345","-0.345","-0.345","1"
"24","10","2002-09-12","-0.345","-0.345","-0.345","1"
"24","10","2002-09-13","-0.345","-0.345","-0.345","1"
"24","10","2002-09-14","-0.345","-0.345","-0.345","1"
"24","10","2002-09-15","-0.344","-0.344","-0.344","1"
"24","10","2002-09-16","-0.335","-0.335","-0.335","1"
"24","10","2002-09-17","-0.336","-0.336","-0.336","1"
"24","10","2002-09-18","-0.336","-0.336","-0.336","1"
"24","10","2002-09-19","-0.329","-0.329","-0.329","1"
"24","10","2002-09-20","-0.332","-0.332","-0.332","1"
"24","10","2002-09-21","-0.33","-0.33","-0.33","1"
"24","10","2002-09-22","-0.327","-0.327","-0.327","1"
"24","10","2002-09-23","-0.326","-0.326","-0.326","1"
"24","10","2002-09-24","-0.332","-0.332","-0.332","1"
"24","10","2002-09-25","-0.33","-0.33","-0.33","1"
"24","10","2002-09-26","-0.327","-0.327","-0.327","1"
"24","10","2002-09-27","-0.326","-0.326","-0.326","1"
"24","10","2002-09-28","-0.327","-0.327","-0.327","1"
"24","10","2002-09-29","-0.326","-0.326","-0.326","1"
"24","10","2002-09-30","-0.326","-0.326","-0.326","1"
"24","10","2002-10-01","-0.325","-0.325","-0.325","1"
"24","10","2002-10-02","-0.318","-0.318","-0.318","1"
"24","10","2002-10-03","-0.317","-0.317","-0.317","1"
"24","10","2002-10-04","-0.317","-0.317","-0.317","1"
"24","10","2002-10-05","-0.314","-0.314","-0.314","1"
"24","10","2002-10-06","-0.317","-0.317","-0.317","1"
"24","10","2002-10-07","-0.313","-0.313","-0.313","1"
"24","10","2002-10-08","-0.313","-0.313","-0.313","1"
"24","10","2002-10-09","-0.318","-0.318","-0.318","1"
"24","10","2002-10-10","-0.317","-0.317","-0.317","1"
"24","10","2002-10-11","-0.308","-0.308","-0.308","1"
"24","10","2002-10-12","-0.308","-0.308","-0.308","1"
"24","10","2002-10-13","-0.313","-0.313","-0.313","1"
"24","10","2002-10-14","-0.309","-0.309","-0.309","1"
"24","10","2002-10-15","-0.309","-0.309","-0.309","1"
"24","10","2002-10-16","-0.309","-0.309","-0.309","1"
"24","10","2002-10-17","-0.308","-0.308","-0.308","1"
"24","10","2002-10-18","-0.313","-0.313","-0.313","1"
"24","10","2002-10-19","-0.309","-0.309","-0.309","1"
"24","10","2002-10-20","-0.304","-0.304","-0.304","1"
"24","10","2002-10-21","-0.3","-0.3","-0.3","1"
"24","10","2002-10-22","-0.308","-0.308","-0.308","1"
"24","10","2002-10-23","-0.303","-0.303","-0.303","1"
"24","10","2002-10-24","-0.303","-0.303","-0.303","1"
"24","10","2002-10-25","-0.308","-0.308","-0.308","1"
"24","10","2002-10-26","-0.299","-0.299","-0.299","1"
"24","10","2002-10-27","-0.299","-0.299","-0.299","1"
"24","10","2002-10-28","-0.3","-0.3","-0.3","1"
"24","10","2002-10-29","-0.302","-0.302","-0.302","1"
"24","10","2002-10-30","-0.307","-0.307","-0.307","1"
"24","10","2002-10-31","-0.303","-0.303","-0.303","1"
"24","10","2002-11-01","-0.3","-0.3","-0.3","1"
"24","10","2002-11-02","-0.303","-0.303","-0.303","1"
"24","10","2002-11-03","-0.299","-0.299","-0.299","1"
"24","10","2002-11-04","-0.295","-0.295","-0.295","1"
"24","10","2002-11-05","-0.299","-0.299","-0.299","1"
"24","10","2002-11-06","-0.297","-0.297","-0.297","1"
"24","10","2002-11-07","-0.299","-0.299","-0.299","1"
"24","10","2002-11-08","-0.302","-0.302","-0.302","1"
"24","10","2002-11-09","-0.303","-0.303","-0.303","1"
"24","10","2002-11-10","-0.299","-0.299","-0.299","1"
"24","10","2002-11-11","-0.293","-0.293","-0.293","1"
"24","10","2002-11-12","-0.296","-0.296","-0.296","1"
"24","10","2002-11-13","-0.303","-0.303","-0.303","1"
"24","10","2002-11-14","-0.295","-0.295","-0.295","1"
"24","10","2002-11-15","-0.292","-0.292","-0.292","1"
"24","10","2002-11-16","-0.292","-0.292","-0.292","1"
"24","10","2002-11-17","-0.299","-0.299","-0.299","1"
"24","10","2002-11-18","-0.295","-0.295","-0.295","1"
"24","10","2002-11-19","-0.294","-0.294","-0.294","1"
"24","10","2002-11-20","-0.294","-0.294","-0.294","1"
"24","10","2002-11-21","-0.299","-0.299","-0.299","1"
"24","10","2002-11-22","-0.299","-0.299","-0.299","1"
"24","10","2002-11-23","-0.3","-0.3","-0.3","1"
"24","10","2002-11-24","-0.295","-0.295","-0.295","1"
"24","10","2002-11-25","-0.291","-0.291","-0.291","1"
"24","10","2002-11-26","-0.291","-0.291","-0.291","1"
"24","10","2002-11-27","-0.295","-0.295","-0.295","1"
"24","10","2002-11-28","-0.295","-0.295","-0.295","1"
"24","10","2002-11-29","-0.295","-0.295","-0.295","1"
"24","10","2002-11-30","-0.293","-0.293","-0.293","1"
"24","10","2002-12-01","-0.296","-0.296","-0.296","1"
"24","10","2002-12-02","-0.29","-0.29","-0.29","1"
"24","10","2002-12-03","-0.298","-0.298","-0.298","1"
"24","10","2002-12-04","-0.295","-0.295","-0.295","1"
"24","10","2002-12-05","-0.289","-0.289","-0.289","1"
"24","10","2002-12-06","-0.29","-0.29","-0.29","1"
"24","10","2002-12-07","-0.294","-0.294","-0.294","1"
"24","10","2002-12-08","-0.293","-0.293","-0.293","1"
"24","10","2002-12-09","-0.294","-0.294","-0.294","1"
"24","10","2002-12-10","-0.302","-0.302","-0.302","1"
"24","10","2002-12-11","-0.293","-0.293","-0.293","1"
"24","10","2002-12-12","-0.294","-0.294","-0.294","1"
"24","10","2002-12-13","-0.291","-0.291","-0.291","1"
"24","10","2002-12-14","-0.294","-0.294","-0.294","1"
"24","10","2002-12-15","-0.286","-0.286","-0.286","1"
"24","10","2002-12-16","-0.288","-0.288","-0.288","1"
"24","10","2002-12-17","-0.289","-0.289","-0.289","1"
"24","10","2002-12-18","-0.286","-0.286","-0.286","1"
"24","10","2002-12-19","-0.294","-0.294","-0.294","1"
"24","10","2002-12-20","-0.294","-0.294","-0.294","1"
"24","10","2002-12-21","-0.291","-0.291","-0.291","1"
"24","10","2002-12-22","-0.286","-0.286","-0.286","1"
"24","10","2002-12-23","-0.286","-0.286","-0.286","1"
"24","10","2002-12-24","-0.286","-0.286","-0.286","1"
"24","10","2002-12-25","-0.286","-0.286","-0.286","1"
"24","10","2002-12-26","-0.285","-0.285","-0.285","1"
"24","10","2002-12-27","-0.295","-0.295","-0.295","1"
"24","10","2002-12-28","-0.287","-0.287","-0.287","1"
"24","10","2002-12-29","-0.294","-0.294","-0.294","1"
"24","10","2002-12-30","-0.291","-0.291","-0.291","1"
"24","10","2002-12-31","-0.287","-0.287","-0.287","1"
"24","10","2003-01-01","-0.287","-0.287","-0.287","1"
"24","10","2003-01-02","-0.284","-0.284","-0.284","1"
"24","10","2003-01-03","-0.295","-0.295","-0.295","1"
"24","10","2003-01-04","-0.294","-0.294","-0.294","1"
"24","10","2003-01-05","-0.294","-0.294","-0.294","1"
"24","10","2003-01-06","-0.298","-0.298","-0.298","1"
"24","10","2003-01-07","-0.289","-0.289","-0.289","1"
"24","10","2003-01-08","-0.288","-0.288","-0.288","1"
"24","10","2003-01-09","-0.293","-0.293","-0.293","1"
"24","10","2003-01-10","-0.293","-0.293","-0.293","1"
"24","10","2003-01-11","-0.297","-0.297","-0.297","1"
"24","10","2003-01-12","-0.289","-0.289","-0.289","1"
"24","10","2003-01-13","-0.282","-0.282","-0.282","1"
"24","10","2003-01-14","-0.287","-0.287","-0.287","1"
"24","10","2003-01-15","-0.29","-0.29","-0.29","1"
"24","10","2003-01-16","-0.287","-0.287","-0.287","1"
"24","10","2003-01-17","-0.295","-0.295","-0.295","1"
"24","10","2003-01-18","-0.284","-0.284","-0.284","1"
"24","10","2003-01-19","-0.302","-0.302","-0.302","1"
"24","10","2003-01-20","-0.295","-0.295","-0.295","1"
"24","10","2003-01-21","-0.294","-0.294","-0.294","1"
"24","10","2003-01-22","-0.292","-0.292","-0.292","1"
"24","10","2003-01-23","-0.3","-0.3","-0.3","1"
"24","10","2003-01-24","-0.29","-0.29","-0.29","1"
"24","10","2003-01-25","-0.297","-0.297","-0.297","1"
"24","10","2003-01-26","-0.295","-0.295","-0.295","1"
"24","10","2003-01-27","-0.295","-0.295","-0.295","1"
"24","10","2003-01-28","-0.29","-0.29","-0.29","1"
"24","10","2003-01-29","-0.303","-0.303","-0.303","1"
"24","10","2003-01-30","-0.302","-0.302","-0.302","1"
"24","10","2003-01-31","-0.301","-0.301","-0.301","1"
"24","10","2003-02-01","-0.3","-0.3","-0.3","1"
"24","10","2003-02-02","-0.298","-0.298","-0.298","1"
"24","10","2003-02-03","-0.298","-0.298","-0.298","1"
"24","10","2003-02-04","-0.301","-0.301","-0.301","1"
"24","10","2003-02-05","-0.307","-0.307","-0.307","1"
"24","10","2003-02-06","-0.298","-0.298","-0.298","1"
"24","10","2003-02-07","-0.315","-0.315","-0.315","1"
"24","10","2003-02-08","-0.316","-0.316","-0.316","1"
"24","10","2003-02-09","-0.313","-0.313","-0.313","1"
"24","10","2003-02-10","-0.321","-0.321","-0.321","1"
"24","10","2003-02-11","-0.322","-0.322","-0.322","1"
"24","10","2003-02-12","-0.321","-0.321","-0.321","1"
"24","10","2003-02-13","-0.319","-0.319","-0.319","1"
"24","10","2003-02-14","-0.333","-0.333","-0.333","1"
"24","10","2003-02-15","-0.334","-0.334","-0.334","1"
"24","10","2003-02-16","-0.333","-0.333","-0.333","1"
"24","10","2003-02-17","-0.342","-0.342","-0.342","1"
"24","10","2003-02-18","-0.336","-0.336","-0.336","1"
"24","10","2003-02-19","-0.339","-0.339","-0.339","1"
"24","10","2003-02-20","-0.343","-0.343","-0.343","1"
"24","10","2003-02-21","-0.348","-0.348","-0.348","1"
"24","10","2003-02-22","-0.353","-0.353","-0.353","1"
"24","10","2003-02-23","-0.353","-0.353","-0.353","1"
"24","10","2003-02-24","-0.36","-0.36","-0.36","1"
"24","10","2003-02-25","-0.361","-0.361","-0.361","1"
"24","10","2003-02-26","-0.367","-0.367","-0.367","1"
"24","10","2003-02-27","-0.371","-0.371","-0.371","1"
"24","10","2003-02-28","-0.376","-0.376","-0.376","1"
"24","10","2003-03-01","-0.376","-0.376","-0.376","1"
"24","10","2003-03-02","-0.376","-0.376","-0.376","1"
"24","10","2003-03-03","-0.385","-0.385","-0.385","1"
"24","10","2003-03-04","-0.39","-0.39","-0.39","1"
"24","10","2003-03-05","-0.395","-0.395","-0.395","1"
"24","10","2003-03-06","-0.398","-0.398","-0.398","1"
"24","10","2003-03-07","-0.409","-0.409","-0.409","1"
"24","10","2003-03-08","-0.413","-0.413","-0.413","1"
"24","10","2003-03-09","-0.413","-0.413","-0.413","1"
"24","10","2003-03-10","-0.414","-0.414","-0.414","1"
"24","10","2003-03-11","-0.417","-0.417","-0.417","1"
"24","10","2003-03-12","-0.431","-0.431","-0.431","1"
"24","10","2003-03-13","-0.436","-0.436","-0.436","1"
"24","10","2003-03-14","-0.439","-0.439","-0.439","1"
"24","10","2003-03-15","-0.448","-0.448","-0.448","1"
"24","10","2003-03-16","-0.453","-0.453","-0.453","1"
"24","10","2003-03-17","-0.458","-0.458","-0.458","1"
"24","10","2003-03-18","-0.466","-0.466","-0.466","1"
"24","10","2003-03-19","-0.475","-0.475","-0.475","1"
"24","10","2003-03-20","-0.477","-0.477","-0.477","1"
"24","10","2003-03-21","-0.485","-0.485","-0.485","1"
"24","10","2003-03-22","-0.494","-0.494","-0.494","1"
"24","10","2003-03-23","-0.494","-0.494","-0.494","1"
"24","10","2003-03-24","-0.503","-0.503","-0.503","1"
"24","10","2003-03-25","-0.512","-0.512","-0.512","1"
"24","10","2003-03-26","-0.521","-0.521","-0.521","1"
"24","10","2003-03-27","-0.521","-0.521","-0.521","1"
"24","10","2003-03-28","-0.531","-0.531","-0.531","1"
"24","10","2003-03-29","-0.536","-0.536","-0.536","1"
"24","10","2003-03-30","-0.545","-0.545","-0.545","1"
"24","10","2003-03-31","-0.551","-0.551","-0.551","1"
"24","10","2003-04-01","-0.558","-0.558","-0.558","1"
"24","10","2003-04-02","-0.563","-0.563","-0.563","1"
"24","10","2003-04-03","-0.578","-0.578","-0.578","1"
"24","10","2003-04-04","-0.583","-0.583","-0.583","1"
"24","10","2003-04-05","-0.586","-0.586","-0.586","1"
"24","10","2003-04-06","-0.597","-0.597","-0.597","1"
"24","10","2003-04-07","-0.612","-0.612","-0.612","1"
"24","10","2003-04-08","-0.621","-0.621","-0.621","1"
"24","10","2003-04-09","-0.628","-0.628","-0.628","1"
"24","10","2003-04-10","-0.624","-0.624","-0.624","1"
"24","10","2003-04-11","-0.639","-0.639","-0.639","1"
"24","10","2003-04-12","-0.64","-0.64","-0.64","1"
"24","10","2003-04-13","-0.65","-0.65","-0.65","1"
"24","10","2003-04-14","-0.659","-0.659","-0.659","1"
"24","10","2003-04-15","-0.664","-0.664","-0.664","1"
"24","10","2003-04-16","-0.672","-0.672","-0.672","1"
"24","10","2003-04-17","-0.682","-0.682","-0.682","1"
"24","10","2003-04-18","-0.684","-0.684","-0.684","1"
"24","10","2003-04-19","-0.7","-0.7","-0.7","1"
"24","10","2003-04-20","-0.7","-0.7","-0.7","1"
"24","10","2003-04-21","-0.705","-0.705","-0.705","1"
"24","10","2003-04-22","-0.71","-0.71","-0.71","1"
"24","10","2003-04-23","-0.719","-0.719","-0.719","1"
"24","10","2003-04-24","-0.736","-0.736","-0.736","1"
"24","10","2003-04-25","-0.738","-0.738","-0.738","1"
"24","10","2003-04-26","-0.744","-0.744","-0.744","1"
"24","10","2003-04-27","-0.747","-0.747","-0.747","1"
"24","10","2003-04-28","-0.755","-0.755","-0.755","1"
"24","10","2003-04-29","-0.765","-0.765","-0.765","1"
"24","10","2003-04-30","-0.765","-0.765","-0.765","1"
"24","10","2003-05-01","-0.775","-0.775","-0.775","1"
"24","10","2003-05-02","-0.783","-0.783","-0.783","1"
"24","10","2003-05-03","-0.783","-0.783","-0.783","1"
"24","10","2003-05-04","-0.792","-0.792","-0.792","1"
"24","10","2003-05-05","-0.798","-0.798","-0.798","1"
"24","10","2003-05-06","-0.798","-0.798","-0.798","1"
"24","10","2003-05-07","-0.797","-0.797","-0.797","1"
"24","10","2003-05-08","-0.797","-0.797","-0.797","1"
"24","10","2003-05-09","-0.802","-0.802","-0.802","1"
"24","10","2003-05-10","-0.811","-0.811","-0.811","1"
"24","10","2003-05-11","-0.811","-0.811","-0.811","1"
"24","10","2003-05-12","-0.812","-0.812","-0.812","1"
"24","10","2003-05-13","-0.821","-0.821","-0.821","1"
"24","10","2003-05-14","-0.829","-0.829","-0.829","1"
"24","10","2003-05-15","-0.826","-0.826","-0.826","1"
"24","10","2003-05-16","-0.838","-0.838","-0.838","1"
"24","10","2003-05-17","-0.829","-0.829","-0.829","1"
"24","10","2003-05-18","-0.833","-0.833","-0.833","1"
"24","10","2003-05-19","-0.835","-0.835","-0.835","1"
"24","10","2003-05-20","-0.838","-0.838","-0.838","1"
"24","10","2003-05-21","-0.839","-0.839","-0.839","1"
"24","10","2003-05-22","-0.834","-0.834","-0.834","1"
"24","10","2003-05-23","-0.829","-0.829","-0.829","1"
"24","10","2003-05-24","-0.826","-0.826","-0.826","1"
"24","10","2003-05-25","-0.816","-0.816","-0.816","1"
"24","10","2003-05-26","-0.802","-0.802","-0.802","1"
"24","10","2003-05-27","-0.793","-0.793","-0.793","1"
"24","10","2003-05-28","-0.779","-0.779","-0.779","1"
"24","10","2003-05-29","-0.77","-0.77","-0.77","1"
"24","10","2003-05-30","-0.766","-0.766","-0.766","1"
"24","10","2003-05-31","-0.756","-0.756","-0.756","1"
"24","10","2003-06-01","-0.747","-0.747","-0.747","1"
"24","10","2003-06-02","-0.734","-0.734","-0.734","1"
"24","10","2003-06-03","-0.727","-0.727","-0.727","1"
"24","10","2003-06-04","-0.711","-0.711","-0.711","1"
"24","10","2003-06-05","-0.711","-0.711","-0.711","1"
"24","10","2003-06-06","-0.693","-0.693","-0.693","1"
"24","10","2003-06-07","-0.683","-0.683","-0.683","1"
"24","10","2003-06-08","-0.675","-0.675","-0.675","1"
"24","10","2003-06-09","-0.67","-0.67","-0.67","1"
"24","10","2003-06-10","-0.66","-0.66","-0.66","1"
"24","10","2003-06-11","-0.66","-0.66","-0.66","1"
"24","10","2003-06-12","-0.633","-0.633","-0.633","1"
"24","10","2003-06-13","-0.641","-0.641","-0.641","1"
"24","10","2003-06-14","-0.624","-0.624","-0.624","1"
"24","10","2003-06-15","-0.623","-0.623","-0.623","1"
"24","10","2003-06-16","-0.603","-0.603","-0.603","1"
"24","10","2003-06-17","-0.596","-0.596","-0.596","1"
"24","10","2003-06-18","-0.599","-0.599","-0.599","1"
"24","10","2003-06-19","-0.587","-0.587","-0.587","1"
"24","10","2003-06-20","-0.583","-0.583","-0.583","1"
"24","10","2003-06-21","-0.587","-0.587","-0.587","1"
"24","10","2003-06-22","-0.587","-0.587","-0.587","1"
"24","10","2003-06-23","-0.578","-0.578","-0.578","1"
"24","10","2003-06-24","-0.578","-0.578","-0.578","1"
"24","10","2003-06-25","-0.578","-0.578","-0.578","1"
"24","10","2003-06-26","-0.578","-0.578","-0.578","1"
"24","10","2003-06-27","-0.577","-0.577","-0.577","1"
"24","10","2003-06-28","-0.577","-0.577","-0.577","1"
"24","10","2003-06-29","-0.569","-0.569","-0.569","1"
"24","10","2003-06-30","-0.577","-0.577","-0.577","1"
"24","10","2003-07-01","-0.578","-0.578","-0.578","1"
"24","10","2003-07-02","-0.572","-0.572","-0.572","1"
"24","10","2003-07-03","-0.564","-0.564","-0.564","1"
"24","10","2003-07-04","-0.564","-0.564","-0.564","1"
"24","10","2003-07-05","-0.564","-0.564","-0.564","1"
"24","10","2003-07-06","-0.559","-0.559","-0.559","1"
"24","10","2003-07-07","-0.561","-0.561","-0.561","1"
"24","10","2003-07-08","-0.555","-0.555","-0.555","1"
"24","10","2003-07-09","-0.555","-0.555","-0.555","1"
"24","10","2003-07-10","-0.555","-0.555","-0.555","1"
"24","10","2003-07-11","-0.55","-0.55","-0.55","1"
"24","10","2003-07-12","-0.55","-0.55","-0.55","1"
"24","10","2003-07-13","-0.541","-0.541","-0.541","1"
"24","10","2003-07-14","-0.542","-0.542","-0.542","1"
"24","10","2003-07-15","-0.537","-0.537","-0.537","1"
"24","10","2003-07-16","-0.541","-0.541","-0.541","1"
"24","10","2003-07-17","-0.537","-0.537","-0.537","1"
"24","10","2003-07-18","-0.534","-0.534","-0.534","1"
"24","10","2003-07-19","-0.532","-0.532","-0.532","1"
"24","10","2003-07-20","-0.532","-0.532","-0.532","1"
"24","10","2003-07-21","-0.523","-0.523","-0.523","1"
"24","10","2003-07-22","-0.526","-0.526","-0.526","1"
"24","10","2003-07-23","-0.523","-0.523","-0.523","1"
"24","10","2003-07-24","-0.523","-0.523","-0.523","1"
"24","10","2003-07-25","-0.514","-0.514","-0.514","1"
"24","10","2003-07-26","-0.513","-0.513","-0.513","1"
"24","10","2003-07-27","-0.514","-0.514","-0.514","1"
"24","10","2003-07-28","-0.514","-0.514","-0.514","1"
"24","10","2003-07-29","-0.514","-0.514","-0.514","1"
"24","10","2003-07-30","-0.514","-0.514","-0.514","1"
"24","10","2003-07-31","-0.509","-0.509","-0.509","1"
"24","10","2003-08-01","-0.502","-0.502","-0.502","1"
"24","10","2003-08-02","-0.503","-0.503","-0.503","1"
"24","10","2003-08-03","-0.505","-0.505","-0.505","1"
"24","10","2003-08-04","-0.487","-0.487","-0.487","1"
"24","10","2003-08-05","-0.501","-0.501","-0.501","1"
"24","10","2003-08-06","-0.496","-0.496","-0.496","1"
"24","10","2003-08-07","-0.496","-0.496","-0.496","1"
"24","10","2003-08-08","-0.496","-0.496","-0.496","1"
"24","10","2003-08-09","-0.487","-0.487","-0.487","1"
"24","10","2003-08-10","-0.487","-0.487","-0.487","1"
"24","10","2003-08-11","-0.478","-0.478","-0.478","1"
"24","10","2003-08-12","-0.478","-0.478","-0.478","1"
"24","10","2003-08-13","-0.48","-0.48","-0.48","1"
"24","10","2003-08-14","-0.469","-0.469","-0.469","1"
"24","10","2003-08-15","-0.468","-0.468","-0.468","1"
"24","10","2003-08-16","-0.473","-0.473","-0.473","1"
"24","10","2003-08-17","-0.473","-0.473","-0.473","1"
"24","10","2003-08-18","-0.477","-0.477","-0.477","1"
"24","10","2003-08-19","-0.468","-0.468","-0.468","1"
"24","10","2003-08-20","-0.464","-0.464","-0.464","1"
"24","10","2003-08-21","-0.463","-0.463","-0.463","1"
"24","10","2003-08-22","-0.459","-0.459","-0.459","1"
"24","10","2003-08-23","-0.464","-0.464","-0.464","1"
"24","10","2003-08-24","-0.468","-0.468","-0.468","1"
"24","10","2003-08-25","-0.453","-0.453","-0.453","1"
"24","10","2003-08-26","-0.453","-0.453","-0.453","1"
"24","10","2003-08-27","-0.454","-0.454","-0.454","1"
"24","10","2003-08-28","-0.445","-0.445","-0.445","1"
"24","10","2003-08-29","-0.45","-0.45","-0.45","1"
"24","10","2003-08-30","-0.446","-0.446","-0.446","1"
"24","10","2003-08-31","-0.44","-0.44","-0.44","1"
"24","10","2003-09-01","-0.445","-0.445","-0.445","1"
"24","10","2003-09-02","-0.45","-0.45","-0.45","1"
"24","10","2003-09-03","-0.453","-0.453","-0.453","1"
"24","10","2003-09-04","-0.445","-0.445","-0.445","1"
"24","10","2003-09-05","-0.446","-0.446","-0.446","1"
"24","10","2003-09-06","-0.441","-0.441","-0.441","1"
"24","10","2003-09-07","-0.441","-0.441","-0.441","1"
"24","10","2003-09-08","-0.441","-0.441","-0.441","1"
"24","10","2003-09-09","-0.437","-0.437","-0.437","1"
"24","10","2003-09-10","-0.436","-0.436","-0.436","1"
"24","10","2003-09-11","-0.436","-0.436","-0.436","1"
"24","10","2003-09-12","-0.432","-0.432","-0.432","1"
"24","10","2003-09-13","-0.436","-0.436","-0.436","1"
"24","10","2003-09-14","-0.435","-0.435","-0.435","1"
"24","10","2003-09-15","-0.436","-0.436","-0.436","1"
"24","10","2003-09-16","-0.428","-0.428","-0.428","1"
"24","10","2003-09-17","-0.432","-0.432","-0.432","1"
"24","10","2003-09-18","-0.423","-0.423","-0.423","1"
"24","10","2003-09-19","-0.426","-0.426","-0.426","1"
"24","10","2003-09-20","-0.427","-0.427","-0.427","1"
"24","10","2003-09-21","-0.417","-0.417","-0.417","1"
"24","10","2003-09-22","-0.423","-0.423","-0.423","1"
"24","10","2003-09-23","-0.414","-0.414","-0.414","1"
"24","10","2003-09-24","-0.417","-0.417","-0.417","1"
"24","10","2003-09-26","-0.418","-0.418","-0.418","1"
"24","10","2003-09-27","-0.418","-0.418","-0.418","1"
"24","10","2003-09-28","-0.41","-0.41","-0.41","1"
"24","10","2003-09-29","-0.417","-0.417","-0.417","1"
"24","10","2003-09-30","-0.408","-0.408","-0.408","1"
"24","10","2003-10-01","-0.417","-0.417","-0.417","1"
"24","10","2003-10-02","-0.409","-0.409","-0.409","1"
"24","10","2003-10-03","-0.406","-0.406","-0.406","1"
"24","10","2003-10-04","-0.4","-0.4","-0.4","1"
"24","10","2003-10-05","-0.4","-0.4","-0.4","1"
"24","10","2003-10-06","-0.404","-0.404","-0.404","1"
"24","10","2003-10-07","-0.408","-0.408","-0.408","1"
"24","10","2003-10-08","-0.413","-0.413","-0.413","1"
"24","10","2003-10-09","-0.408","-0.408","-0.408","1"
"24","10","2003-10-10","-0.408","-0.408","-0.408","1"
"24","10","2003-10-11","-0.4","-0.4","-0.4","1"
"24","10","2003-10-12","-0.4","-0.4","-0.4","1"
"24","10","2003-10-13","-0.4","-0.4","-0.4","1"
"24","10","2003-10-14","-0.4","-0.4","-0.4","1"
"24","10","2003-10-15","-0.4","-0.4","-0.4","1"
"24","10","2003-10-16","-0.404","-0.404","-0.404","1"
"24","10","2003-10-17","-0.399","-0.399","-0.399","1"
"24","10","2003-10-18","-0.399","-0.399","-0.399","1"
"24","10","2003-10-19","-0.4","-0.4","-0.4","1"
"24","10","2003-10-20","-0.398","-0.398","-0.398","1"
"24","10","2003-10-21","-0.4","-0.4","-0.4","1"
"24","10","2003-10-22","-0.399","-0.399","-0.399","1"
"24","10","2003-10-23","-0.403","-0.403","-0.403","1"
"24","10","2003-10-24","-0.394","-0.394","-0.394","1"
"24","10","2003-10-25","-0.394","-0.394","-0.394","1"
"24","10","2003-10-26","-0.403","-0.403","-0.403","1"
"24","10","2003-10-27","-0.394","-0.394","-0.394","1"
"24","10","2003-10-28","-0.394","-0.394","-0.394","1"
"24","10","2003-10-29","-0.395","-0.395","-0.395","1"
"24","10","2003-10-30","-0.39","-0.39","-0.39","1"
"24","10","2003-10-31","-0.386","-0.386","-0.386","1"
"24","10","2003-11-01","-0.391","-0.391","-0.391","1"
"24","10","2003-11-02","-0.388","-0.388","-0.388","1"
"24","10","2003-11-03","-0.39","-0.39","-0.39","1"
"24","10","2003-11-04","-0.385","-0.385","-0.385","1"
"24","10","2003-11-05","-0.39","-0.39","-0.39","1"
"24","10","2003-11-06","-0.388","-0.388","-0.388","1"
"24","10","2003-11-07","-0.386","-0.386","-0.386","1"
"24","10","2003-11-08","-0.389","-0.389","-0.389","1"
"24","10","2003-11-09","-0.385","-0.385","-0.385","1"
"24","10","2003-11-10","-0.382","-0.382","-0.382","1"
"24","10","2003-11-11","-0.381","-0.381","-0.381","1"
"24","10","2003-11-12","-0.381","-0.381","-0.381","1"
"24","10","2003-11-13","-0.377","-0.377","-0.377","1"
"24","10","2003-11-14","-0.38","-0.38","-0.38","1"
"24","10","2003-11-15","-0.383","-0.383","-0.383","1"
"24","10","2003-11-16","-0.376","-0.376","-0.376","1"
"24","10","2003-11-17","-0.373","-0.373","-0.373","1"
"24","10","2003-11-18","-0.373","-0.373","-0.373","1"
"24","10","2003-11-19","-0.373","-0.373","-0.373","1"
"24","10","2003-11-20","-0.366","-0.366","-0.366","1"
"24","10","2003-11-21","-0.373","-0.373","-0.373","1"
"24","10","2003-11-22","-0.373","-0.373","-0.373","1"
"24","10","2003-11-23","-0.373","-0.373","-0.373","1"
"24","10","2003-11-24","-0.364","-0.364","-0.364","1"
"24","10","2003-11-25","-0.372","-0.372","-0.372","1"
"24","10","2003-11-26","-0.372","-0.372","-0.372","1"
"24","10","2003-11-27","-0.366","-0.366","-0.366","1"
"24","10","2003-11-28","-0.369","-0.369","-0.369","1"
"24","10","2003-11-29","-0.367","-0.367","-0.367","1"
"24","10","2003-11-30","-0.364","-0.364","-0.364","1"
"24","10","2003-12-01","-0.368","-0.368","-0.368","1"
"24","10","2003-12-02","-0.364","-0.364","-0.364","1"
"24","10","2003-12-03","-0.364","-0.364","-0.364","1"
"24","10","2003-12-04","-0.359","-0.359","-0.359","1"
"24","10","2003-12-05","-0.364","-0.364","-0.364","1"
"24","10","2003-12-06","-0.36","-0.36","-0.36","1"
"24","10","2003-12-07","-0.359","-0.359","-0.359","1"
"24","10","2003-12-08","-0.358","-0.358","-0.358","1"
"24","10","2003-12-09","-0.365","-0.365","-0.365","1"
"24","10","2003-12-10","-0.363","-0.363","-0.363","1"
"24","10","2003-12-11","-0.367","-0.367","-0.367","1"
"24","10","2003-12-12","-0.358","-0.358","-0.358","1"
"24","10","2003-12-13","-0.362","-0.362","-0.362","1"
"24","10","2003-12-14","-0.354","-0.354","-0.354","1"
"24","10","2003-12-15","-0.367","-0.367","-0.367","1"
"24","10","2003-12-16","-0.362","-0.362","-0.362","1"
"24","10","2003-12-17","-0.359","-0.359","-0.359","1"
"24","10","2003-12-18","-0.359","-0.359","-0.359","1"
"24","10","2003-12-19","-0.366","-0.366","-0.366","1"
"24","10","2003-12-20","-0.354","-0.354","-0.354","1"
"24","10","2003-12-21","-0.358","-0.358","-0.358","1"
"24","10","2003-12-22","-0.357","-0.357","-0.357","1"
"24","10","2003-12-23","-0.361","-0.361","-0.361","1"
"24","10","2003-12-24","-0.362","-0.362","-0.362","1"
"24","10","2003-12-25","-0.358","-0.358","-0.358","1"
"24","10","2003-12-26","-0.354","-0.354","-0.354","1"
"24","10","2003-12-27","-0.354","-0.354","-0.354","1"
"24","10","2003-12-28","-0.358","-0.358","-0.358","1"
"24","10","2003-12-29","-0.358","-0.358","-0.358","1"
"24","10","2003-12-30","-0.358","-0.358","-0.358","1"
"24","10","2003-12-31","-0.353","-0.353","-0.353","1"
"24","10","2004-01-01","-0.353","-0.353","-0.353","1"
"24","10","2004-01-02","-0.358","-0.358","-0.358","1"
"24","10","2004-01-03","-0.355","-0.355","-0.355","1"
"24","10","2004-01-04","-0.358","-0.358","-0.358","1"
"24","10","2004-01-05","-0.357","-0.357","-0.357","1"
"24","10","2004-01-06","-0.356","-0.356","-0.356","1"
"24","10","2004-01-07","-0.35","-0.35","-0.35","1"
"24","10","2004-01-08","-0.352","-0.352","-0.352","1"
"24","10","2004-01-09","-0.35","-0.35","-0.35","1"
"24","10","2004-01-10","-0.349","-0.349","-0.349","1"
"24","10","2004-01-11","-0.35","-0.35","-0.35","1"
"24","10","2004-01-12","-0.345","-0.345","-0.345","1"
"24","10","2004-01-13","-0.341","-0.341","-0.341","1"
"24","10","2004-01-14","-0.338","-0.338","-0.338","1"
"24","10","2004-01-15","-0.349","-0.349","-0.349","1"
"24","10","2004-01-16","-0.352","-0.352","-0.352","1"
"24","10","2004-01-17","-0.33","-0.33","-0.33","1"
"24","10","2004-01-18","-0.348","-0.348","-0.348","1"
"24","10","2004-01-19","-0.352","-0.352","-0.352","1"
"24","10","2004-01-20","-0.34","-0.34","-0.34","1"
"24","10","2004-01-21","-0.35","-0.35","-0.35","1"
"24","10","2004-01-22","-0.353","-0.353","-0.353","1"
"24","10","2004-01-23","-0.35","-0.35","-0.35","1"
"24","10","2004-01-24","-0.358","-0.358","-0.358","1"
"24","10","2004-01-25","-0.349","-0.349","-0.349","1"
"24","10","2004-01-26","-0.362","-0.362","-0.362","1"
"24","10","2004-01-27","-0.357","-0.357","-0.357","1"
"24","10","2004-01-28","-0.358","-0.358","-0.358","1"
"24","10","2004-01-29","-0.357","-0.357","-0.357","1"
"24","10","2004-01-30","-0.351","-0.351","-0.351","1"
"24","10","2004-01-31","-0.358","-0.358","-0.358","1"
"24","10","2004-02-01","-0.358","-0.358","-0.358","1"
"24","10","2004-02-02","-0.355","-0.355","-0.355","1"
"24","10","2004-02-03","-0.359","-0.359","-0.359","1"
"24","10","2004-02-04","-0.359","-0.359","-0.359","1"
"24","10","2004-02-05","-0.359","-0.359","-0.359","1"
"24","10","2004-02-06","-0.356","-0.356","-0.356","1"
"24","10","2004-02-07","-0.363","-0.363","-0.363","1"
"24","10","2004-02-08","-0.366","-0.366","-0.366","1"
"24","10","2004-02-09","-0.371","-0.371","-0.371","1"
"24","10","2004-02-10","-0.374","-0.374","-0.374","1"
"24","10","2004-02-11","-0.371","-0.371","-0.371","1"
"24","10","2004-02-12","-0.367","-0.367","-0.367","1"
"24","10","2004-02-13","-0.369","-0.369","-0.369","1"
"24","10","2004-02-14","-0.377","-0.377","-0.377","1"
"24","10","2004-02-15","-0.385","-0.385","-0.385","1"
"24","10","2004-02-16","-0.385","-0.385","-0.385","1"
"24","10","2004-02-17","-0.386","-0.386","-0.386","1"
"24","10","2004-02-18","-0.389","-0.389","-0.389","1"
"24","10","2004-02-19","-0.396","-0.396","-0.396","1"
"24","10","2004-02-20","-0.389","-0.389","-0.389","1"
"24","10","2004-02-21","-0.387","-0.387","-0.387","1"
"24","10","2004-02-22","-0.386","-0.386","-0.386","1"
"24","10","2004-02-23","-0.395","-0.395","-0.395","1"
"24","10","2004-02-24","-0.397","-0.397","-0.397","1"
"24","10","2004-02-25","-0.399","-0.399","-0.399","1"
"24","10","2004-02-26","-0.398","-0.398","-0.398","1"
"24","10","2004-02-27","-0.408","-0.408","-0.408","1"
"24","10","2004-02-28","-0.401","-0.401","-0.401","1"
"24","10","2004-02-29","-0.41","-0.41","-0.41","1"
"24","10","2004-03-01","-0.41","-0.41","-0.41","1"
"24","10","2004-03-02","-0.415","-0.415","-0.415","1"
"24","10","2004-03-03","-0.421","-0.421","-0.421","1"
"24","10","2004-03-04","-0.43","-0.43","-0.43","1"
"24","10","2004-03-05","-0.422","-0.422","-0.422","1"
"24","10","2004-03-06","-0.431","-0.431","-0.431","1"
"24","10","2004-03-07","-0.431","-0.431","-0.431","1"
"24","10","2004-03-08","-0.443","-0.443","-0.443","1"
"24","10","2004-03-09","-0.433","-0.433","-0.433","1"
"24","10","2004-03-10","-0.434","-0.434","-0.434","1"
"24","10","2004-03-11","-0.448","-0.448","-0.448","1"
"24","10","2004-03-12","-0.441","-0.441","-0.441","1"
"24","10","2004-03-13","-0.448","-0.448","-0.448","1"
"24","10","2004-03-14","-0.45","-0.45","-0.45","1"
"24","10","2004-03-15","-0.454","-0.454","-0.454","1"
"24","10","2004-03-16","-0.454","-0.454","-0.454","1"
"24","10","2004-03-17","-0.459","-0.459","-0.459","1"
"24","10","2004-03-18","-0.455","-0.455","-0.455","1"
"24","10","2004-03-19","-0.463","-0.463","-0.463","1"
"24","10","2004-03-20","-0.464","-0.464","-0.464","1"
"24","10","2004-03-21","-0.464","-0.464","-0.464","1"
"24","10","2004-03-22","-0.469","-0.469","-0.469","1"
"24","10","2004-03-23","-0.48","-0.48","-0.48","1"
"24","10","2004-03-24","-0.486","-0.486","-0.486","1"
"24","10","2004-03-25","-0.489","-0.489","-0.489","1"
"24","10","2004-03-26","-0.494","-0.494","-0.494","1"
"24","10","2004-03-27","-0.495","-0.495","-0.495","1"
"24","10","2004-03-28","-0.494","-0.494","-0.494","1"
"24","10","2004-03-29","-0.503","-0.503","-0.503","1"
"24","10","2004-03-30","-0.5","-0.5","-0.5","1"
"24","10","2004-03-31","-0.504","-0.504","-0.504","1"
"24","10","2004-04-01","-0.509","-0.509","-0.509","1"
"24","10","2004-04-02","-0.513","-0.513","-0.513","1"
"24","10","2004-04-03","-0.518","-0.518","-0.518","1"
"24","10","2004-04-04","-0.518","-0.518","-0.518","1"
"24","10","2004-04-05","-0.522","-0.522","-0.522","1"
"24","10","2004-04-06","-0.522","-0.522","-0.522","1"
"24","10","2004-04-07","-0.531","-0.531","-0.531","1"
"24","10","2004-04-08","-0.535","-0.535","-0.535","1"
"24","10","2004-04-09","-0.54","-0.54","-0.54","1"
"24","10","2004-04-10","-0.54","-0.54","-0.54","1"
"24","10","2004-04-11","-0.545","-0.545","-0.545","1"
"24","10","2004-04-12","-0.543","-0.543","-0.543","1"
"24","10","2004-04-13","-0.551","-0.551","-0.551","1"
"24","10","2004-04-14","-0.55","-0.55","-0.55","1"
"24","10","2004-04-15","-0.555","-0.555","-0.555","1"
"24","10","2004-04-16","-0.559","-0.559","-0.559","1"
"24","10","2004-04-17","-0.559","-0.559","-0.559","1"
"24","10","2004-04-18","-0.559","-0.559","-0.559","1"
"24","10","2004-04-19","-0.563","-0.563","-0.563","1"
"24","10","2004-04-20","-0.571","-0.571","-0.571","1"
"24","10","2004-04-21","-0.582","-0.582","-0.582","1"
"24","10","2004-04-22","-0.573","-0.573","-0.573","1"
"24","10","2004-04-23","-0.582","-0.582","-0.582","1"
"24","10","2004-04-24","-0.574","-0.574","-0.574","1"
"24","10","2004-04-25","-0.592","-0.592","-0.592","1"
"24","10","2004-04-26","-0.586","-0.586","-0.586","1"
"24","10","2004-04-27","-0.59","-0.59","-0.59","1"
"24","10","2004-04-28","-0.591","-0.591","-0.591","1"
"24","10","2004-04-29","-0.591","-0.591","-0.591","1"
"24","10","2004-04-30","-0.6","-0.6","-0.6","1"
"24","10","2004-05-01","-0.605","-0.605","-0.605","1"
"24","10","2004-05-02","-0.6","-0.6","-0.6","1"
"24","10","2004-05-03","-0.614","-0.614","-0.614","1"
"24","10","2004-05-04","-0.61","-0.61","-0.61","1"
"24","10","2004-05-05","-0.609","-0.609","-0.609","1"
"24","10","2004-05-06","-0.618","-0.618","-0.618","1"
"24","10","2004-05-07","-0.631","-0.631","-0.631","1"
"24","10","2004-05-08","-0.632","-0.632","-0.632","1"
"24","10","2004-05-09","-0.628","-0.628","-0.628","1"
"24","10","2004-05-10","-0.633","-0.633","-0.633","1"
"24","10","2004-05-11","-0.641","-0.641","-0.641","1"
"24","10","2004-05-12","-0.636","-0.636","-0.636","1"
"24","10","2004-05-13","-0.164","-0.164","-0.164","1"
"24","10","2004-05-14","-0.5","-0.5","-0.5","1"
"24","10","2004-05-15","-0.636","-0.636","-0.636","1"
"24","10","2004-05-16","-0.637","-0.637","-0.637","1"
"24","10","2004-05-17","-0.637","-0.637","-0.637","1"
"24","10","2004-05-18","-0.646","-0.646","-0.646","1"
"24","10","2004-05-19","-0.646","-0.646","-0.646","1"
"24","10","2004-05-20","-0.637","-0.637","-0.637","1"
"24","10","2004-05-21","-0.637","-0.637","-0.637","1"
"24","10","2004-05-22","-0.627","-0.627","-0.627","1"
"24","10","2004-05-23","-0.628","-0.628","-0.628","1"
"24","10","2004-05-24","-0.625","-0.625","-0.625","1"
"24","10","2004-05-25","-0.618","-0.618","-0.618","1"
"24","10","2004-05-26","-0.627","-0.627","-0.627","1"
"24","10","2004-05-27","-0.619","-0.619","-0.619","1"
"24","10","2004-05-28","-0.618","-0.618","-0.618","1"
"24","10","2004-05-29","-0.618","-0.618","-0.618","1"
"24","10","2004-05-30","-0.626","-0.626","-0.626","1"
"24","10","2004-05-31","-0.619","-0.619","-0.619","1"
"24","10","2004-06-01","-0.608","-0.608","-0.608","1"
"24","10","2004-06-02","-0.609","-0.609","-0.609","1"
"24","10","2004-06-03","-0.6","-0.6","-0.6","1"
"24","10","2004-06-04","-0.608","-0.608","-0.608","1"
"24","10","2004-06-05","-0.6","-0.6","-0.6","1"
"24","10","2004-06-06","-0.6","-0.6","-0.6","1"
"24","10","2004-06-07","-0.601","-0.601","-0.601","1"
"24","10","2004-06-08","-0.587","-0.587","-0.587","1"
"24","10","2004-06-09","-0.569","-0.569","-0.569","1"
"24","10","2004-06-10","-0.555","-0.555","-0.555","1"
"24","10","2004-06-11","-0.55","-0.55","-0.55","1"
"24","10","2004-06-12","-0.541","-0.541","-0.541","1"
"24","10","2004-06-13","-0.537","-0.537","-0.537","1"
"24","10","2004-06-14","-0.528","-0.528","-0.528","1"
"24","10","2004-06-15","-0.528","-0.528","-0.528","1"
"24","10","2004-06-16","-0.531","-0.531","-0.531","1"
"24","10","2004-06-17","-0.531","-0.531","-0.531","1"
"24","10","2004-06-18","-0.523","-0.523","-0.523","1"
"24","10","2004-06-19","-0.519","-0.519","-0.519","1"
"24","10","2004-06-20","-0.518","-0.518","-0.518","1"
"24","10","2004-06-21","-0.51","-0.51","-0.51","1"
"24","10","2004-06-22","-0.509","-0.509","-0.509","1"
"24","10","2004-06-23","-0.509","-0.509","-0.509","1"
"24","10","2004-06-24","-0.51","-0.51","-0.51","1"
"24","10","2004-06-25","-0.501","-0.501","-0.501","1"
"24","10","2004-06-26","-0.491","-0.491","-0.491","1"
"24","10","2004-06-27","-0.487","-0.487","-0.487","1"
"24","10","2004-06-28","-0.478","-0.478","-0.478","1"
"24","10","2004-06-29","-0.473","-0.473","-0.473","1"
"24","10","2004-06-30","-0.46","-0.46","-0.46","1"
"24","10","2004-07-01","-0.459","-0.459","-0.459","1"
"24","10","2004-07-02","-0.45","-0.45","-0.45","1"
"24","10","2004-07-03","-0.454","-0.454","-0.454","1"
"24","10","2004-07-04","-0.448","-0.448","-0.448","1"
"24","10","2004-07-05","-0.446","-0.446","-0.446","1"
"24","10","2004-07-06","-0.445","-0.445","-0.445","1"
"24","10","2004-07-07","-0.433","-0.433","-0.433","1"
"24","10","2004-07-08","-0.437","-0.437","-0.437","1"
"24","10","2004-07-09","-0.432","-0.432","-0.432","1"
"24","10","2004-07-10","-0.427","-0.427","-0.427","1"
"24","10","2004-07-11","-0.427","-0.427","-0.427","1"
"24","10","2004-07-12","-0.42","-0.42","-0.42","1"
"24","10","2004-07-13","-0.419","-0.419","-0.419","1"
"24","10","2004-07-14","-0.418","-0.418","-0.418","1"
"24","10","2004-07-15","-0.423","-0.423","-0.423","1"
"24","10","2004-07-16","-0.419","-0.419","-0.419","1"
"24","10","2004-07-17","-0.418","-0.418","-0.418","1"
"24","10","2004-07-18","-0.406","-0.406","-0.406","1"
"24","10","2004-07-19","-0.4","-0.4","-0.4","1"
"24","10","2004-07-20","-0.398","-0.398","-0.398","1"
"24","10","2004-07-21","-0.388","-0.388","-0.388","1"
"24","10","2004-07-22","-0.395","-0.395","-0.395","1"
"24","10","2004-07-23","-0.387","-0.387","-0.387","1"
"24","10","2004-07-24","-0.387","-0.387","-0.387","1"
"24","10","2004-07-25","-0.387","-0.387","-0.387","1"
"24","10","2004-07-26","-0.387","-0.387","-0.387","1"
"24","10","2004-07-27","-0.387","-0.387","-0.387","1"
"24","10","2004-07-28","-0.384","-0.384","-0.384","1"
"24","10","2004-07-29","-0.382","-0.382","-0.382","1"
"24","10","2004-07-30","-0.376","-0.376","-0.376","1"
"24","10","2004-07-31","-0.374","-0.374","-0.374","1"
"24","10","2004-08-01","-0.377","-0.377","-0.377","1"
"24","10","2004-08-02","-0.369","-0.369","-0.369","1"
"24","10","2004-08-03","-0.369","-0.369","-0.369","1"
"24","10","2004-08-04","-0.372","-0.372","-0.372","1"
"24","10","2004-08-05","-0.362","-0.362","-0.362","1"
"24","10","2004-08-06","-0.362","-0.362","-0.362","1"
"24","10","2004-08-07","-0.361","-0.361","-0.361","1"
"24","10","2004-08-08","-0.362","-0.362","-0.362","1"
"24","10","2004-08-09","-0.355","-0.355","-0.355","1"
"24","10","2004-08-10","-0.347","-0.347","-0.347","1"
"24","10","2004-08-11","-0.35","-0.35","-0.35","1"
"24","10","2004-08-12","-0.338","-0.338","-0.338","1"
"24","10","2004-08-13","-0.341","-0.341","-0.341","1"
"24","10","2004-08-14","-0.346","-0.346","-0.346","1"
"24","10","2004-08-15","-0.346","-0.346","-0.346","1"
"24","10","2004-08-16","-0.342","-0.342","-0.342","1"
"24","10","2004-08-17","-0.342","-0.342","-0.342","1"
"24","10","2004-08-18","-0.342","-0.342","-0.342","1"
"24","10","2004-08-19","-0.346","-0.346","-0.346","1"
"24","10","2004-08-20","-0.337","-0.337","-0.337","1"
"24","10","2004-08-21","-0.337","-0.337","-0.337","1"
"24","10","2004-08-22","-0.338","-0.338","-0.338","1"
"24","10","2004-08-23","-0.341","-0.341","-0.341","1"
"24","10","2004-08-24","-0.337","-0.337","-0.337","1"
"24","10","2004-08-25","-0.337","-0.337","-0.337","1"
"24","10","2004-08-26","-0.328","-0.328","-0.328","1"
"24","10","2004-08-27","-0.317","-0.317","-0.317","1"
"24","10","2004-08-28","-0.328","-0.328","-0.328","1"
"24","10","2004-08-29","-0.324","-0.324","-0.324","1"
"24","10","2004-08-30","-0.328","-0.328","-0.328","1"
"24","10","2004-08-31","-0.328","-0.328","-0.328","1"
"24","10","2004-09-01","-0.328","-0.328","-0.328","1"
"24","10","2004-09-02","-0.324","-0.324","-0.324","1"
"24","10","2004-09-03","-0.327","-0.327","-0.327","1"
"24","10","2004-09-04","-0.326","-0.326","-0.326","1"
"24","10","2004-09-05","-0.327","-0.327","-0.327","1"
"24","10","2004-09-06","-0.316","-0.316","-0.316","1"
"24","10","2004-09-07","-0.315","-0.315","-0.315","1"
"24","10","2004-09-08","-0.315","-0.315","-0.315","1"
"24","10","2004-09-09","-0.317","-0.317","-0.317","1"
"24","10","2004-09-10","-0.318","-0.318","-0.318","1"
"24","10","2004-09-11","-0.319","-0.319","-0.319","1"
"24","10","2004-09-12","-0.315","-0.315","-0.315","1"
"24","10","2004-09-13","-0.319","-0.319","-0.319","1"
"24","10","2004-09-14","-0.319","-0.319","-0.319","1"
"24","10","2004-09-15","-0.31","-0.31","-0.31","1"
"24","10","2004-09-16","-0.311","-0.311","-0.311","1"
"24","10","2004-09-17","-0.319","-0.319","-0.319","1"
"24","10","2004-09-18","-0.319","-0.319","-0.319","1"
"24","10","2004-09-19","-0.319","-0.319","-0.319","1"
"24","10","2004-09-20","-0.312","-0.312","-0.312","1"
"24","10","2004-09-21","-0.31","-0.31","-0.31","1"
"24","10","2004-09-22","-0.31","-0.31","-0.31","1"
"24","10","2004-09-23","-0.314","-0.314","-0.314","1"
"24","10","2004-09-24","-0.31","-0.31","-0.31","1"
"24","10","2004-09-25","-0.311","-0.311","-0.311","1"
"24","10","2004-09-26","-0.317","-0.317","-0.317","1"
"24","10","2004-09-27","-0.318","-0.318","-0.318","1"
"24","10","2004-09-28","-0.31","-0.31","-0.31","1"
"24","10","2004-09-29","-0.309","-0.309","-0.309","1"
"24","10","2004-09-30","-0.31","-0.31","-0.31","1"
"24","10","2004-10-01","-0.31","-0.31","-0.31","1"
"24","10","2004-10-02","-0.31","-0.31","-0.31","1"
"24","10","2004-10-03","-0.309","-0.309","-0.309","1"
"24","10","2004-10-04","-0.309","-0.309","-0.309","1"
"24","10","2004-10-05","-0.305","-0.305","-0.305","1"
"24","10","2004-10-06","-0.306","-0.306","-0.306","1"
"24","10","2004-10-07","-0.301","-0.301","-0.301","1"
"24","10","2004-10-08","-0.301","-0.301","-0.301","1"
"24","10","2004-10-09","-0.301","-0.301","-0.301","1"
"24","10","2004-10-10","-0.301","-0.301","-0.301","1"
"24","10","2004-10-11","-0.3","-0.3","-0.3","1"
"24","10","2004-10-12","-0.306","-0.306","-0.306","1"
"24","10","2004-10-13","-0.301","-0.301","-0.301","1"
"24","10","2004-10-14","-0.308","-0.308","-0.308","1"
"24","10","2004-10-15","-0.303","-0.303","-0.303","1"
"24","10","2004-10-16","-0.304","-0.304","-0.304","1"
"24","10","2004-10-17","-0.303","-0.303","-0.303","1"
"24","10","2004-10-18","-0.3","-0.3","-0.3","1"
"24","10","2004-10-19","-0.306","-0.306","-0.306","1"
"24","10","2004-10-20","-0.306","-0.306","-0.306","1"
"24","10","2004-10-21","-0.301","-0.301","-0.301","1"
"24","10","2004-10-22","-0.301","-0.301","-0.301","1"
"24","10","2004-10-23","-0.3","-0.3","-0.3","1"
"24","10","2004-10-24","-0.292","-0.292","-0.292","1"
"24","10","2004-10-25","-0.292","-0.292","-0.292","1"
"24","10","2004-10-26","-0.301","-0.301","-0.301","1"
"24","10","2004-10-27","-0.292","-0.292","-0.292","1"
"24","10","2004-10-28","-0.292","-0.292","-0.292","1"
"24","10","2004-10-29","-0.292","-0.292","-0.292","1"
"24","10","2004-10-30","-0.292","-0.292","-0.292","1"
"24","10","2004-10-31","-0.296","-0.296","-0.296","1"
"24","10","2004-11-01","-0.299","-0.299","-0.299","1"
"24","10","2004-11-02","-0.296","-0.296","-0.296","1"
"24","10","2004-11-03","-0.292","-0.292","-0.292","1"
"24","10","2004-11-04","-0.288","-0.288","-0.288","1"
"24","10","2004-11-05","-0.291","-0.291","-0.291","1"
"24","10","2004-11-06","-0.282","-0.282","-0.282","1"
"24","10","2004-11-07","-0.287","-0.287","-0.287","1"
"24","10","2004-11-08","-0.282","-0.282","-0.282","1"
"24","10","2004-11-09","-0.286","-0.286","-0.286","1"
"24","10","2004-11-10","-0.285","-0.285","-0.285","1"
"24","10","2004-11-11","-0.29","-0.29","-0.29","1"
"24","10","2004-11-12","-0.282","-0.282","-0.282","1"
"24","10","2004-11-13","-0.287","-0.287","-0.287","1"
"24","10","2004-11-14","-0.286","-0.286","-0.286","1"
"24","10","2004-11-15","-0.285","-0.285","-0.285","1"
"24","10","2004-11-16","-0.287","-0.287","-0.287","1"
"24","10","2004-11-17","-0.278","-0.278","-0.278","1"
"24","10","2004-11-18","-0.274","-0.274","-0.274","1"
"24","10","2004-11-19","-0.282","-0.282","-0.282","1"
"24","10","2004-11-20","-0.28","-0.28","-0.28","1"
"24","10","2004-11-21","-0.281","-0.281","-0.281","1"
"24","10","2004-11-22","-0.278","-0.278","-0.278","1"
"24","10","2004-11-23","-0.279","-0.279","-0.279","1"
"24","10","2004-11-24","-0.279","-0.279","-0.279","1"
"24","10","2004-11-25","-0.282","-0.282","-0.282","1"
"24","10","2004-11-26","-0.278","-0.278","-0.278","1"
"24","10","2004-11-27","-0.278","-0.278","-0.278","1"
"24","10","2004-11-28","-0.277","-0.277","-0.277","1"
"24","10","2004-11-29","-0.283","-0.283","-0.283","1"
"24","10","2004-11-30","-0.278","-0.278","-0.278","1"
"24","10","2004-12-01","-0.282","-0.282","-0.282","1"
"24","10","2004-12-02","-0.283","-0.283","-0.283","1"
"24","10","2004-12-03","-0.277","-0.277","-0.277","1"
"24","10","2004-12-04","-0.286","-0.286","-0.286","1"
"24","10","2004-12-05","-0.278","-0.278","-0.278","1"
"24","10","2004-12-06","-0.28","-0.28","-0.28","1"
"24","10","2004-12-07","-0.275","-0.275","-0.275","1"
"24","10","2004-12-08","-0.277","-0.277","-0.277","1"
"24","10","2004-12-09","-0.274","-0.274","-0.274","1"
"24","10","2004-12-10","-0.274","-0.274","-0.274","1"
"24","10","2004-12-11","-0.277","-0.277","-0.277","1"
"24","10","2004-12-12","-0.283","-0.283","-0.283","1"
"24","10","2004-12-13","-0.282","-0.282","-0.282","1"
"24","10","2004-12-14","-0.278","-0.278","-0.278","1"
"24","10","2004-12-15","-0.278","-0.278","-0.278","1"
"24","10","2004-12-16","-0.277","-0.277","-0.277","1"
"24","10","2004-12-17","-0.277","-0.277","-0.277","1"
"24","10","2004-12-18","-0.277","-0.277","-0.277","1"
"24","10","2004-12-19","-0.276","-0.276","-0.276","1"
"24","10","2004-12-20","-0.273","-0.273","-0.273","1"
"24","10","2004-12-21","-0.28","-0.28","-0.28","1"
"24","10","2004-12-22","-0.271","-0.271","-0.271","1"
"24","10","2004-12-23","-0.278","-0.278","-0.278","1"
"24","10","2004-12-24","-0.278","-0.278","-0.278","1"
"24","10","2004-12-25","-0.269","-0.269","-0.269","1"
"24","10","2004-12-26","-0.277","-0.277","-0.277","1"
"24","10","2004-12-27","-0.277","-0.277","-0.277","1"
"24","10","2004-12-28","-0.272","-0.272","-0.272","1"
"24","10","2004-12-29","-0.283","-0.283","-0.283","1"
"24","10","2004-12-30","-0.28","-0.28","-0.28","1"
"24","10","2004-12-31","-0.269","-0.269","-0.269","1"
"24","10","2005-01-01","-0.273","-0.273","-0.273","1"
"24","10","2005-01-02","-0.277","-0.277","-0.277","1"
"24","10","2005-01-03","-0.277","-0.277","-0.277","1"
"24","10","2005-01-04","-0.277","-0.277","-0.277","1"
"24","10","2005-01-05","-0.277","-0.277","-0.277","1"
"24","10","2005-01-06","-0.273","-0.273","-0.273","1"
"24","10","2005-01-07","-0.269","-0.269","-0.269","1"
"24","10","2005-01-08","-0.269","-0.269","-0.269","1"
"24","10","2005-01-09","-0.269","-0.269","-0.269","1"
"24","10","2005-01-10","-0.274","-0.274","-0.274","1"
"24","10","2005-01-11","-0.277","-0.277","-0.277","1"
"24","10","2005-01-12","-0.27","-0.27","-0.27","1"
"24","10","2005-01-13","-0.276","-0.276","-0.276","1"
"24","10","2005-01-14","-0.277","-0.277","-0.277","1"
"24","10","2005-01-15","-0.27","-0.27","-0.27","1"
"24","10","2005-01-16","-0.275","-0.275","-0.275","1"
"24","10","2005-01-17","-0.268","-0.268","-0.268","1"
"24","10","2005-01-18","-0.277","-0.277","-0.277","1"
"24","10","2005-01-19","-0.272","-0.272","-0.272","1"
"24","10","2005-01-20","-0.271","-0.271","-0.271","1"
"24","10","2005-01-21","-0.269","-0.269","-0.269","1"
"24","10","2005-01-22","-0.277","-0.277","-0.277","1"
"24","10","2005-01-23","-0.267","-0.267","-0.267","1"
"24","10","2005-01-24","-0.269","-0.269","-0.269","1"
"24","10","2005-01-25","-0.273","-0.273","-0.273","1"
"24","10","2005-01-26","-0.278","-0.278","-0.278","1"
"24","10","2005-01-27","-0.275","-0.275","-0.275","1"
"24","10","2005-01-28","-0.279","-0.279","-0.279","1"
"24","10","2005-01-29","-0.279","-0.279","-0.279","1"
"24","10","2005-01-30","-0.278","-0.278","-0.278","1"
"24","10","2005-01-31","-0.268","-0.268","-0.268","1"
"24","10","2005-02-01","-0.286","-0.286","-0.286","1"
"24","10","2005-02-02","-0.279","-0.279","-0.279","1"
"24","10","2005-02-03","-0.277","-0.277","-0.277","1"
"24","10","2005-02-04","-0.286","-0.286","-0.286","1"
"24","10","2005-02-05","-0.286","-0.286","-0.286","1"
"24","10","2005-02-06","-0.273","-0.273","-0.273","1"
"24","10","2005-02-07","-0.289","-0.289","-0.289","1"
"24","10","2005-02-08","-0.289","-0.289","-0.289","1"
"24","10","2005-02-09","-0.283","-0.283","-0.283","1"
"24","10","2005-02-10","-0.286","-0.286","-0.286","1"
"24","10","2005-02-11","-0.295","-0.295","-0.295","1"
"24","10","2005-02-12","-0.293","-0.293","-0.293","1"
"24","10","2005-02-13","-0.296","-0.296","-0.296","1"
"24","10","2005-02-14","-0.298","-0.298","-0.298","1"
"24","10","2005-02-15","-0.29","-0.29","-0.29","1"
"24","10","2005-02-16","-0.308","-0.308","-0.308","1"
"24","10","2005-02-17","-0.307","-0.307","-0.307","1"
"24","10","2005-02-18","-0.311","-0.311","-0.311","1"
"24","10","2005-02-19","-0.313","-0.313","-0.313","1"
"24","10","2005-02-20","-0.316","-0.316","-0.316","1"
"24","10","2005-02-21","-0.317","-0.317","-0.317","1"
"24","10","2005-02-22","-0.329","-0.329","-0.329","1"
"24","10","2005-02-23","-0.329","-0.329","-0.329","1"
"24","10","2005-02-24","-0.338","-0.338","-0.338","1"
"24","10","2005-02-25","-0.333","-0.333","-0.333","1"
"24","10","2005-02-26","-0.343","-0.343","-0.343","1"
"24","10","2005-02-27","-0.347","-0.347","-0.347","1"
"24","10","2005-02-28","-0.354","-0.354","-0.354","1"
"24","10","2005-03-01","-0.352","-0.352","-0.352","1"
"24","10","2005-03-02","-0.352","-0.352","-0.352","1"
"24","10","2005-03-03","-0.354","-0.354","-0.354","1"
"24","10","2005-03-04","-0.355","-0.355","-0.355","1"
"24","10","2005-03-05","-0.365","-0.365","-0.365","1"
"24","10","2005-03-06","-0.37","-0.37","-0.37","1"
"24","10","2005-03-07","-0.361","-0.361","-0.361","1"
"24","10","2005-03-08","-0.371","-0.371","-0.371","1"
"24","10","2005-03-09","-0.389","-0.389","-0.389","1"
"24","10","2005-03-10","-0.388","-0.388","-0.388","1"
"24","10","2005-03-11","-0.39","-0.39","-0.39","1"
"24","10","2005-03-12","-0.404","-0.404","-0.404","1"
"24","10","2005-03-13","-0.399","-0.399","-0.399","1"
"24","10","2005-03-14","-0.422","-0.422","-0.422","1"
"24","10","2005-03-15","-0.422","-0.422","-0.422","1"
"24","10","2005-03-16","-0.422","-0.422","-0.422","1"
"24","10","2005-03-17","-0.424","-0.424","-0.424","1"
"24","10","2005-03-18","-0.436","-0.436","-0.436","1"
"24","10","2005-03-19","-0.437","-0.437","-0.437","1"
"24","10","2005-03-20","-0.446","-0.446","-0.446","1"
"24","10","2005-03-21","-0.446","-0.446","-0.446","1"
"24","10","2005-03-22","-0.447","-0.447","-0.447","1"
"24","10","2005-03-23","-0.457","-0.457","-0.457","1"
"24","10","2005-03-24","-0.464","-0.464","-0.464","1"
"24","10","2005-03-25","-0.464","-0.464","-0.464","1"
"24","10","2005-03-26","-0.482","-0.482","-0.482","1"
"24","10","2005-03-27","-0.491","-0.491","-0.491","1"
"24","10","2005-03-28","-0.499","-0.499","-0.499","1"
"24","10","2005-03-29","-0.482","-0.482","-0.482","1"
"24","10","2005-03-30","-0.509","-0.509","-0.509","1"
"24","10","2005-03-31","-0.52","-0.52","-0.52","1"
"24","10","2005-04-01","-0.528","-0.528","-0.528","1"
"24","10","2005-04-02","-0.536","-0.536","-0.536","1"
"24","10","2005-04-03","-0.541","-0.541","-0.541","1"
"24","10","2005-04-04","-0.55","-0.55","-0.55","1"
"24","10","2005-04-05","-0.55","-0.55","-0.55","1"
"24","10","2005-04-06","-0.559","-0.559","-0.559","1"
"24","10","2005-04-07","-0.569","-0.569","-0.569","1"
"24","10","2005-04-08","-0.563","-0.563","-0.563","1"
"24","10","2005-04-09","-0.582","-0.582","-0.582","1"
"24","10","2005-04-10","-0.591","-0.591","-0.591","1"
"24","10","2005-04-11","-0.605","-0.605","-0.605","1"
"24","10","2005-04-12","-0.614","-0.614","-0.614","1"
"24","10","2005-04-13","-0.619","-0.619","-0.619","1"
"24","10","2005-04-14","-0.628","-0.628","-0.628","1"
"24","10","2005-04-15","-0.622","-0.622","-0.622","1"
"24","10","2005-04-16","-0.641","-0.641","-0.641","1"
"24","10","2005-04-17","-0.651","-0.651","-0.651","1"
"24","10","2005-04-18","-0.657","-0.657","-0.657","1"
"24","10","2005-04-19","-0.666","-0.666","-0.666","1"
"24","10","2005-04-20","-0.67","-0.67","-0.67","1"
"24","10","2005-04-21","-0.669","-0.669","-0.669","1"
"24","10","2005-04-22","-0.685","-0.685","-0.685","1"
"24","10","2005-04-23","-0.692","-0.692","-0.692","1"
"24","10","2005-04-24","-0.706","-0.706","-0.706","1"
"24","10","2005-04-25","-0.71","-0.71","-0.71","1"
"24","10","2005-04-26","-0.723","-0.723","-0.723","1"
"24","10","2005-04-27","-0.729","-0.729","-0.729","1"
"24","10","2005-04-28","-0.72","-0.72","-0.72","1"
"24","10","2005-04-29","-0.738","-0.738","-0.738","1"
"24","10","2005-04-30","-0.741","-0.741","-0.741","1"
"24","10","2005-05-01","-0.747","-0.747","-0.747","1"
"24","10","2005-05-02","-0.748","-0.748","-0.748","1"
"24","10","2005-05-03","-0.748","-0.748","-0.748","1"
"24","10","2005-05-04","-0.757","-0.757","-0.757","1"
"24","10","2005-05-05","-0.775","-0.775","-0.775","1"
"24","10","2005-05-06","-0.775","-0.775","-0.775","1"
"24","10","2005-05-07","-0.779","-0.779","-0.779","1"
"24","10","2005-05-08","-0.784","-0.784","-0.784","1"
"24","10","2005-05-09","-0.798","-0.798","-0.798","1"
"24","10","2005-05-10","-0.803","-0.803","-0.803","1"
"24","10","2005-05-11","-0.807","-0.807","-0.807","1"
"24","10","2005-05-12","-0.808","-0.808","-0.808","1"
"24","10","2005-05-13","-0.812","-0.812","-0.812","1"
"24","10","2005-05-14","-0.813","-0.813","-0.813","1"
"24","10","2005-05-15","-0.821","-0.821","-0.821","1"
"24","10","2005-05-16","-0.822","-0.822","-0.822","1"
"24","10","2005-05-17","-0.826","-0.826","-0.826","1"
"24","10","2005-05-18","-0.822","-0.822","-0.822","1"
"24","10","2005-05-19","-0.826","-0.826","-0.826","1"
"24","10","2005-05-20","-0.831","-0.831","-0.831","1"
"24","10","2005-05-21","-0.822","-0.822","-0.822","1"
"24","10","2005-05-22","-0.803","-0.803","-0.803","1"
"24","10","2005-05-23","-0.784","-0.784","-0.784","1"
"24","10","2005-05-24","-0.762","-0.762","-0.762","1"
"24","10","2005-05-25","-0.757","-0.757","-0.757","1"
"24","10","2005-05-26","-0.734","-0.734","-0.734","1"
"24","10","2005-05-27","-0.707","-0.707","-0.707","1"
"24","10","2005-05-28","-0.682","-0.682","-0.682","1"
"24","10","2005-05-29","-0.662","-0.662","-0.662","1"
"24","10","2005-05-30","-0.643","-0.643","-0.643","1"
"24","10","2005-05-31","-0.638","-0.638","-0.638","1"
"24","10","2005-06-01","-0.619","-0.619","-0.619","1"
"24","10","2005-06-02","-0.61","-0.61","-0.61","1"
"24","10","2005-06-03","-0.606","-0.606","-0.606","1"
"24","10","2005-06-04","-0.578","-0.578","-0.578","1"
"24","10","2005-06-05","-0.582","-0.582","-0.582","1"
"24","10","2005-06-06","-0.565","-0.565","-0.565","1"
"24","10","2005-06-07","-0.564","-0.564","-0.564","1"
"24","10","2005-06-08","-0.556","-0.556","-0.556","1"
"24","10","2005-06-09","-0.546","-0.546","-0.546","1"
"24","10","2005-06-10","-0.563","-0.563","-0.563","1"
"24","10","2005-06-11","-0.558","-0.558","-0.558","1"
"24","10","2005-06-12","-0.564","-0.564","-0.564","1"
"24","10","2005-06-13","-0.548","-0.548","-0.548","1"
"24","10","2005-06-14","-0.547","-0.547","-0.547","1"
"24","10","2005-06-15","-0.537","-0.537","-0.537","1"
"24","10","2005-06-16","-0.52","-0.52","-0.52","1"
"24","10","2005-06-17","-0.505","-0.505","-0.505","1"
"24","10","2005-06-18","-0.49","-0.49","-0.49","1"
"24","10","2005-06-19","-0.487","-0.487","-0.487","1"
"24","10","2005-06-20","-0.493","-0.493","-0.493","1"
"24","10","2005-06-21","-0.465","-0.465","-0.465","1"
"24","10","2005-06-22","-0.478","-0.478","-0.478","1"
"24","10","2005-06-23","-0.478","-0.478","-0.478","1"
"24","10","2005-06-24","-0.456","-0.456","-0.456","1"
"24","10","2005-06-25","-0.456","-0.456","-0.456","1"
"24","10","2005-06-26","-0.452","-0.452","-0.452","1"
"24","10","2005-06-27","-0.451","-0.451","-0.451","1"
"24","10","2005-06-28","-0.441","-0.441","-0.441","1"
"24","10","2005-06-29","-0.442","-0.442","-0.442","1"
"24","10","2005-06-30","-0.433","-0.433","-0.433","1"
"24","10","2005-07-01","-0.424","-0.424","-0.424","1"
"24","10","2005-07-02","-0.409","-0.409","-0.409","1"
"24","10","2005-07-03","-0.423","-0.423","-0.423","1"
"24","10","2005-07-04","-0.414","-0.414","-0.414","1"
"24","10","2005-07-05","-0.415","-0.415","-0.415","1"
"24","10","2005-07-06","-0.41","-0.41","-0.41","1"
"24","10","2005-07-07","-0.418","-0.418","-0.418","1"
"24","10","2005-07-08","-0.41","-0.41","-0.41","1"
"24","10","2005-07-09","-0.417","-0.417","-0.417","1"
"24","10","2005-07-10","-0.405","-0.405","-0.405","1"
"24","10","2005-07-11","-0.419","-0.419","-0.419","1"
"24","10","2005-07-12","-0.419","-0.419","-0.419","1"
"24","10","2005-07-13","-0.406","-0.406","-0.406","1"
"24","10","2005-07-14","-0.415","-0.415","-0.415","1"
"24","10","2005-07-15","-0.42","-0.42","-0.42","1"
"24","10","2005-07-16","-0.415","-0.415","-0.415","1"
"24","10","2005-07-17","-0.405","-0.405","-0.405","1"
"24","10","2005-07-18","-0.406","-0.406","-0.406","1"
"24","10","2005-07-19","-0.411","-0.411","-0.411","1"
"24","10","2005-07-20","-0.401","-0.401","-0.401","1"
"24","10","2005-07-21","-0.397","-0.397","-0.397","1"
"24","10","2005-07-22","-0.401","-0.401","-0.401","1"
"24","10","2005-07-23","-0.384","-0.384","-0.384","1"
"24","10","2005-07-24","-0.397","-0.397","-0.397","1"
"24","10","2005-07-25","-0.392","-0.392","-0.392","1"
"24","10","2005-07-26","-0.392","-0.392","-0.392","1"
"24","10","2005-07-27","-0.384","-0.384","-0.384","1"
"24","10","2005-07-28","-0.396","-0.396","-0.396","1"
"24","10","2005-07-29","-0.397","-0.397","-0.397","1"
"24","10","2005-07-30","-0.392","-0.392","-0.392","1"
"24","10","2005-07-31","-0.388","-0.388","-0.388","1"
"24","10","2005-08-01","-0.374","-0.374","-0.374","1"
"24","10","2005-08-02","-0.388","-0.388","-0.388","1"
"24","10","2005-08-03","-0.329","-0.329","-0.329","1"
"24","10","2005-08-04","-0.333","-0.333","-0.333","1"
"24","10","2005-08-05","-0.328","-0.328","-0.328","1"
"24","10","2005-08-06","-0.32","-0.32","-0.32","1"
"24","10","2005-08-07","-0.32","-0.32","-0.32","1"
"24","10","2005-08-08","-0.311","-0.311","-0.311","1"
"24","10","2005-08-09","-0.325","-0.325","-0.325","1"
"24","10","2005-08-10","-0.311","-0.311","-0.311","1"
"24","10","2005-08-11","-0.327","-0.327","-0.327","1"
"24","10","2005-08-12","-0.311","-0.311","-0.311","1"
"24","10","2005-08-13","-0.311","-0.311","-0.311","1"
"24","10","2005-08-14","-0.319","-0.319","-0.319","1"
"24","10","2005-08-15","-0.329","-0.329","-0.329","1"
"24","10","2005-08-16","-0.319","-0.319","-0.319","1"
"24","10","2005-08-17","-0.329","-0.329","-0.329","1"
"24","10","2005-08-18","-0.324","-0.324","-0.324","1"
"24","10","2005-08-19","-0.315","-0.315","-0.315","1"
"24","10","2005-08-20","-0.312","-0.312","-0.312","1"
"24","10","2005-08-21","-0.31","-0.31","-0.31","1"
"24","10","2005-08-22","-0.31","-0.31","-0.31","1"
"24","10","2005-08-23","-0.301","-0.301","-0.301","1"
"24","10","2005-08-24","-0.301","-0.301","-0.301","1"
"24","10","2005-08-25","-0.275","-0.275","-0.275","1"
"24","10","2005-08-26","-0.288","-0.288","-0.288","1"
"24","10","2005-08-27","-0.276","-0.276","-0.276","1"
"24","10","2005-08-28","-0.283","-0.283","-0.283","1"
"24","10","2005-08-29","-0.274","-0.274","-0.274","1"
"24","10","2005-08-30","-0.288","-0.288","-0.288","1"
"24","10","2005-08-31","-0.283","-0.283","-0.283","1"
"24","10","2005-09-01","-0.274","-0.274","-0.274","1"
"24","10","2005-09-02","-0.275","-0.275","-0.275","1"
"24","10","2005-09-03","-0.292","-0.292","-0.292","1"
"24","10","2005-09-04","-0.279","-0.279","-0.279","1"
"24","10","2005-09-05","-0.279","-0.279","-0.279","1"
"24","10","2005-09-06","-0.285","-0.285","-0.285","1"
"24","10","2005-09-07","-0.292","-0.292","-0.292","1"
"24","10","2005-09-08","-0.274","-0.274","-0.274","1"
"24","10","2005-09-09","-0.284","-0.284","-0.284","1"
"24","10","2005-09-10","-0.284","-0.284","-0.284","1"
"24","10","2005-09-11","-0.284","-0.284","-0.284","1"
"24","10","2005-09-12","-0.284","-0.284","-0.284","1"
"24","10","2005-09-13","-0.273","-0.273","-0.273","1"
"24","10","2005-09-14","-0.274","-0.274","-0.274","1"
"24","10","2005-09-15","-0.266","-0.266","-0.266","1"
"24","10","2005-09-16","-0.262","-0.262","-0.262","1"
"24","10","2005-09-17","-0.265","-0.265","-0.265","1"
"24","10","2005-09-18","-0.282","-0.282","-0.282","1"
"24","10","2005-09-19","-0.266","-0.266","-0.266","1"
"24","10","2005-09-20","-0.283","-0.283","-0.283","1"
"24","10","2005-09-21","-0.284","-0.284","-0.284","1"
"24","10","2005-09-22","-0.274","-0.274","-0.274","1"
"24","10","2005-09-23","-0.274","-0.274","-0.274","1"
"24","10","2005-09-24","-0.274","-0.274","-0.274","1"
"24","10","2005-09-25","-0.274","-0.274","-0.274","1"
"24","10","2005-09-26","-0.265","-0.265","-0.265","1"
"24","10","2005-09-27","-0.265","-0.265","-0.265","1"
"24","10","2005-09-28","-0.265","-0.265","-0.265","1"
"24","10","2005-09-29","-0.283","-0.283","-0.283","1"
"24","10","2005-09-30","-0.274","-0.274","-0.274","1"
"24","10","2005-10-01","-0.283","-0.283","-0.283","1"
"24","10","2005-10-02","-0.283","-0.283","-0.283","1"
"24","10","2005-10-03","-0.287","-0.287","-0.287","1"
"24","10","2005-10-04","-0.273","-0.273","-0.273","1"
"24","10","2005-10-05","-0.287","-0.287","-0.287","1"
"24","10","2005-10-06","-0.291","-0.291","-0.291","1"
"24","10","2005-10-07","-0.291","-0.291","-0.291","1"
"24","10","2005-10-08","-0.269","-0.269","-0.269","1"
"24","10","2005-10-09","-0.274","-0.274","-0.274","1"
"24","10","2005-10-10","-0.274","-0.274","-0.274","1"
"24","10","2005-10-11","-0.283","-0.283","-0.283","1"
"24","10","2005-10-12","-0.278","-0.278","-0.278","1"
"24","10","2005-10-13","-0.287","-0.287","-0.287","1"
"24","10","2005-10-14","-0.274","-0.274","-0.274","1"
"24","10","2005-10-15","-0.283","-0.283","-0.283","1"
"24","10","2005-10-16","-0.269","-0.269","-0.269","1"
"24","10","2005-10-17","-0.265","-0.265","-0.265","1"
"24","10","2005-10-18","-0.284","-0.284","-0.284","1"
"24","10","2005-10-19","-0.265","-0.265","-0.265","1"
"24","10","2005-10-20","-0.275","-0.275","-0.275","1"
"24","10","2005-10-21","-0.274","-0.274","-0.274","1"
"24","10","2005-10-22","-0.277","-0.277","-0.277","1"
"24","10","2005-10-23","-0.269","-0.269","-0.269","1"
"24","10","2005-10-24","-0.279","-0.279","-0.279","1"
"24","10","2005-10-25","-0.27","-0.27","-0.27","1"
"24","10","2005-10-26","-0.272","-0.272","-0.272","1"
"24","10","2005-10-27","-0.265","-0.265","-0.265","1"
"24","10","2005-10-28","-0.274","-0.274","-0.274","1"
"24","10","2005-10-29","-0.274","-0.274","-0.274","1"
"24","10","2005-10-30","-0.274","-0.274","-0.274","1"
"24","10","2005-10-31","-0.264","-0.264","-0.264","1"
"24","10","2005-11-01","-0.274","-0.274","-0.274","1"
"24","10","2005-11-02","-0.264","-0.264","-0.264","1"
"24","10","2005-11-03","-0.256","-0.256","-0.256","1"
"24","10","2005-11-04","-0.256","-0.256","-0.256","1"
"24","10","2005-11-05","-0.274","-0.274","-0.274","1"
"24","10","2005-11-06","-0.278","-0.278","-0.278","1"
"24","10","2005-11-07","-0.269","-0.269","-0.269","1"
"24","10","2005-11-08","-0.273","-0.273","-0.273","1"
"24","10","2005-11-09","-0.278","-0.278","-0.278","1"
"24","10","2005-11-10","-0.278","-0.278","-0.278","1"
"24","10","2005-11-11","-0.273","-0.273","-0.273","1"
"24","10","2005-11-12","-0.26","-0.26","-0.26","1"
"24","10","2005-11-13","-0.278","-0.278","-0.278","1"
"24","10","2005-11-14","-0.278","-0.278","-0.278","1"
"24","10","2005-11-15","-0.278","-0.278","-0.278","1"
"24","10","2005-11-16","-0.263","-0.263","-0.263","1"
"24","10","2005-11-17","-0.267","-0.267","-0.267","1"
"24","10","2005-11-18","-0.282","-0.282","-0.282","1"
"24","10","2005-11-19","-0.271","-0.271","-0.271","1"
"24","10","2005-11-20","-0.286","-0.286","-0.286","1"
"24","10","2005-11-22","-0.272","-0.272","-0.272","1"
"24","10","2005-11-23","-0.282","-0.282","-0.282","1"
"24","10","2005-11-24","-0.272","-0.272","-0.272","1"
"24","10","2005-11-25","-0.286","-0.286","-0.286","1"
"24","10","2005-11-26","-0.271","-0.271","-0.271","1"
"24","10","2005-11-27","-0.272","-0.272","-0.272","1"
"24","10","2005-11-28","-0.263","-0.263","-0.263","1"
"24","10","2005-11-29","-0.276","-0.276","-0.276","1"
"24","10","2005-11-30","-0.272","-0.272","-0.272","1"
"24","10","2005-12-01","-0.272","-0.272","-0.272","1"
"24","10","2005-12-02","-0.279","-0.279","-0.279","1"
"24","10","2005-12-03","-0.269","-0.269","-0.269","1"
"24","10","2005-12-04","-0.278","-0.278","-0.278","1"
"24","10","2005-12-05","-0.278","-0.278","-0.278","1"
"24","10","2005-12-06","-0.27","-0.27","-0.27","1"
"24","10","2005-12-07","-0.272","-0.272","-0.272","1"
"24","10","2005-12-08","-0.272","-0.272","-0.272","1"
"24","10","2005-12-09","-0.272","-0.272","-0.272","1"
"24","10","2005-12-10","-0.277","-0.277","-0.277","1"
"24","10","2005-12-11","-0.263","-0.263","-0.263","1"
"24","10","2005-12-12","-0.26","-0.26","-0.26","1"
"24","10","2005-12-13","-0.279","-0.279","-0.279","1"
"24","10","2005-12-14","-0.278","-0.278","-0.278","1"
"24","10","2005-12-15","-0.268","-0.268","-0.268","1"
"24","10","2005-12-16","-0.278","-0.278","-0.278","1"
"24","10","2005-12-17","-0.274","-0.274","-0.274","1"
"24","10","2005-12-18","-0.272","-0.272","-0.272","1"
"24","10","2005-12-19","-0.272","-0.272","-0.272","1"
"24","10","2005-12-20","-0.268","-0.268","-0.268","1"
"24","10","2005-12-21","-0.277","-0.277","-0.277","1"
"24","10","2005-12-22","-0.262","-0.262","-0.262","1"
"24","10","2005-12-23","-0.278","-0.278","-0.278","1"
"24","10","2005-12-24","-0.261","-0.261","-0.261","1"
"24","10","2005-12-25","-0.278","-0.278","-0.278","1"
"24","10","2005-12-26","-0.267","-0.267","-0.267","1"
"24","10","2005-12-27","-0.261","-0.261","-0.261","1"
"24","10","2005-12-28","-0.279","-0.279","-0.279","1"
"24","10","2005-12-29","-0.272","-0.272","-0.272","1"
"24","10","2005-12-30","-0.279","-0.279","-0.279","1"
"24","10","2005-12-31","-0.27","-0.27","-0.27","1"
"24","10","2006-01-01","-0.269","-0.269","-0.269","1"
"24","10","2006-01-02","-0.277","-0.277","-0.277","1"
"24","10","2006-01-03","-0.259","-0.259","-0.259","1"
"24","10","2006-01-04","-0.259","-0.259","-0.259","1"
"24","10","2006-01-05","-0.272","-0.272","-0.272","1"
"24","10","2006-01-06","-0.267","-0.267","-0.267","1"
"24","10","2006-01-07","-0.268","-0.268","-0.268","1"
"24","10","2006-01-08","-0.273","-0.273","-0.273","1"
"24","10","2006-01-09","-0.268","-0.268","-0.268","1"
"24","10","2006-01-10","-0.277","-0.277","-0.277","1"
"24","10","2006-01-11","-0.268","-0.268","-0.268","1"
"24","10","2006-01-12","-0.261","-0.261","-0.261","1"
"24","10","2006-01-13","-0.268","-0.268","-0.268","1"
"24","10","2006-01-14","-0.262","-0.262","-0.262","1"
"24","10","2006-01-15","-0.282","-0.282","-0.282","1"
"24","10","2006-01-16","-0.278","-0.278","-0.278","1"
"24","10","2006-01-17","-0.274","-0.274","-0.274","1"
"24","10","2006-01-18","-0.284","-0.284","-0.284","1"
"24","10","2006-01-19","-0.276","-0.276","-0.276","1"
"24","10","2006-01-20","-0.281","-0.281","-0.281","1"
"24","10","2006-01-21","-0.285","-0.285","-0.285","1"
"24","10","2006-01-22","-0.288","-0.288","-0.288","1"
"24","10","2006-01-23","-0.272","-0.272","-0.272","1"
"24","10","2006-01-24","-0.286","-0.286","-0.286","1"
"24","10","2006-01-25","-0.295","-0.295","-0.295","1"
"24","10","2006-01-26","-0.294","-0.294","-0.294","1"
"24","10","2006-01-27","-0.29","-0.29","-0.29","1"
"24","10","2006-01-28","-0.294","-0.294","-0.294","1"
"24","10","2006-01-29","-0.3","-0.3","-0.3","1"
"24","10","2006-01-30","-0.296","-0.296","-0.296","1"
"24","10","2006-01-31","-0.284","-0.284","-0.284","1"
"24","10","2006-02-01","-0.305","-0.305","-0.305","1"
"24","10","2006-02-02","-0.295","-0.295","-0.295","1"
"24","10","2006-02-03","-0.31","-0.31","-0.31","1"
"24","10","2006-02-04","-0.322","-0.322","-0.322","1"
"24","10","2006-02-05","-0.313","-0.313","-0.313","1"
"24","10","2006-02-06","-0.314","-0.314","-0.314","1"
"24","10","2006-02-07","-0.314","-0.314","-0.314","1"
"24","10","2006-02-08","-0.332","-0.332","-0.332","1"
"24","10","2006-02-09","-0.341","-0.341","-0.341","1"
"24","10","2006-02-10","-0.345","-0.345","-0.345","1"
"24","10","2006-02-11","-0.344","-0.344","-0.344","1"
"24","10","2006-02-12","-0.357","-0.357","-0.357","1"
"24","10","2006-02-13","-0.357","-0.357","-0.357","1"
"24","10","2006-02-14","-0.359","-0.359","-0.359","1"
"24","10","2006-02-15","-0.364","-0.364","-0.364","1"
"24","10","2006-02-16","-0.369","-0.369","-0.369","1"
"24","10","2006-02-17","-0.372","-0.372","-0.372","1"
"24","10","2006-02-18","-0.384","-0.384","-0.384","1"
"24","10","2006-02-19","-0.387","-0.387","-0.387","1"
"24","10","2006-02-20","-0.396","-0.396","-0.396","1"
"24","10","2006-02-21","-0.404","-0.404","-0.404","1"
"24","10","2006-02-22","-0.408","-0.408","-0.408","1"
"24","10","2006-02-23","-0.422","-0.422","-0.422","1"
"24","10","2006-02-24","-0.418","-0.418","-0.418","1"
"24","10","2006-02-25","-0.414","-0.414","-0.414","1"
"24","10","2006-02-26","-0.436","-0.436","-0.436","1"
"24","10","2006-02-27","-0.441","-0.441","-0.441","1"
"24","10","2006-02-28","-0.449","-0.449","-0.449","1"
"24","10","2006-03-01","-0.449","-0.449","-0.449","1"
"24","10","2006-03-02","-0.449","-0.449","-0.449","1"
"24","10","2006-03-03","-0.472","-0.472","-0.472","1"
"24","10","2006-03-04","-0.469","-0.469","-0.469","1"
"24","10","2006-03-05","-0.487","-0.487","-0.487","1"
"24","10","2006-03-06","-0.49","-0.49","-0.49","1"
"24","10","2006-03-07","-0.486","-0.486","-0.486","1"
"24","10","2006-03-08","-0.514","-0.514","-0.514","1"
"24","10","2006-03-09","-0.506","-0.506","-0.506","1"
"24","10","2006-03-10","-0.531","-0.531","-0.531","1"
"24","10","2006-03-11","-0.545","-0.545","-0.545","1"
"24","10","2006-03-12","-0.532","-0.532","-0.532","1"
"24","10","2006-03-13","-0.539","-0.539","-0.539","1"
"24","10","2006-03-14","-0.55","-0.55","-0.55","1"
"24","10","2006-03-15","-0.559","-0.559","-0.559","1"
"24","10","2006-03-16","-0.569","-0.569","-0.569","1"
"24","10","2006-03-17","-0.595","-0.595","-0.595","1"
"24","10","2006-03-18","-0.598","-0.598","-0.598","1"
"24","10","2006-03-19","-0.603","-0.603","-0.603","1"
"24","10","2006-03-20","-0.597","-0.597","-0.597","1"
"24","10","2006-03-21","-0.619","-0.619","-0.619","1"
"24","10","2006-03-22","-0.619","-0.619","-0.619","1"
"24","10","2006-03-23","-0.639","-0.639","-0.639","1"
"24","10","2006-03-24","-0.642","-0.642","-0.642","1"
"24","10","2006-03-25","-0.652","-0.652","-0.652","1"
"24","10","2006-03-26","-0.657","-0.657","-0.657","1"
"24","10","2006-03-27","-0.649","-0.649","-0.649","1"
"24","10","2006-03-28","-0.657","-0.657","-0.657","1"
"24","10","2006-03-29","-0.678","-0.678","-0.678","1"
"24","10","2006-03-30","-0.688","-0.688","-0.688","1"
"24","10","2006-03-31","-0.694","-0.694","-0.694","1"
"24","10","2006-04-01","-0.702","-0.702","-0.702","1"
"24","10","2006-04-02","-0.713","-0.713","-0.713","1"
"24","10","2006-04-03","-0.725","-0.725","-0.725","1"
"24","10","2006-04-04","-0.734","-0.734","-0.734","1"
"24","10","2006-04-05","-0.733","-0.733","-0.733","1"
"24","10","2006-04-06","-0.748","-0.748","-0.748","1"
"24","10","2006-04-07","-0.762","-0.762","-0.762","1"
"24","10","2006-04-08","-0.756","-0.756","-0.756","1"
"24","10","2006-04-09","-0.762","-0.762","-0.762","1"
"24","10","2006-04-10","-0.772","-0.772","-0.772","1"
"24","10","2006-04-11","-0.78","-0.78","-0.78","1"
"24","10","2006-04-12","-0.807","-0.807","-0.807","1"
"24","10","2006-04-13","-0.798","-0.798","-0.798","1"
"24","10","2006-04-14","-0.818","-0.818","-0.818","1"
"24","10","2006-04-15","-0.804","-0.804","-0.804","1"
"24","10","2006-04-16","-0.822","-0.822","-0.822","1"
"24","10","2006-04-17","-0.839","-0.839","-0.839","1"
"24","10","2006-04-18","-0.845","-0.845","-0.845","1"
"24","10","2006-04-19","-0.852","-0.852","-0.852","1"
"24","10","2006-04-20","-0.859","-0.859","-0.859","1"
"24","10","2006-04-21","-0.873","-0.873","-0.873","1"
"24","10","2006-04-22","-0.877","-0.877","-0.877","1"
"24","10","2006-04-23","-0.878","-0.878","-0.878","1"
"24","10","2006-04-24","-0.886","-0.886","-0.886","1"
"24","10","2006-04-25","-0.889","-0.889","-0.889","1"
"24","10","2006-04-26","-0.905","-0.905","-0.905","1"
"24","10","2006-04-27","-0.911","-0.911","-0.911","1"
"24","10","2006-04-28","-0.914","-0.914","-0.914","1"
"24","10","2006-04-29","-0.923","-0.923","-0.923","1"
"24","10","2006-04-30","-0.937","-0.937","-0.937","1"
"24","10","2006-05-01","-0.938","-0.938","-0.938","1"
"24","10","2006-05-02","-0.951","-0.951","-0.951","1"
"24","10","2006-05-03","-0.952","-0.952","-0.952","1"
"24","10","2006-05-04","-0.942","-0.942","-0.942","1"
"24","10","2006-05-05","-0.961","-0.961","-0.961","1"
"24","10","2006-05-06","-0.957","-0.957","-0.957","1"
"24","10","2006-05-07","-0.952","-0.952","-0.952","1"
"24","10","2006-05-08","-0.961","-0.961","-0.961","1"
"24","10","2006-05-09","-0.961","-0.961","-0.961","1"
"24","10","2006-05-10","-0.971","-0.971","-0.971","1"
"24","10","2006-05-11","-0.96","-0.96","-0.96","1"
"24","10","2006-05-12","-0.979","-0.979","-0.979","1"
"24","10","2006-05-13","-0.982","-0.982","-0.982","1"
"24","10","2006-05-14","-0.98","-0.98","-0.98","1"
"24","10","2006-05-15","-0.979","-0.979","-0.979","1"
"24","10","2006-05-16","-0.952","-0.952","-0.952","1"
"24","10","2006-05-17","-0.943","-0.943","-0.943","1"
"24","10","2006-05-18","-0.929","-0.929","-0.929","1"
"24","10","2006-05-19","-0.878","-0.878","-0.878","1"
"24","10","2006-05-20","-0.834","-0.834","-0.834","1"
"24","10","2006-05-21","-0.834","-0.834","-0.834","1"
"24","10","2006-05-22","-0.836","-0.836","-0.836","1"
"24","10","2006-05-23","-0.813","-0.813","-0.813","1"
"24","10","2006-05-24","-0.832","-0.832","-0.832","1"
"24","10","2006-05-25","-0.84","-0.84","-0.84","1"
"24","10","2006-05-26","-0.84","-0.84","-0.84","1"
"24","10","2006-05-27","-0.826","-0.826","-0.826","1"
"24","10","2006-05-28","-0.771","-0.771","-0.771","1"
"24","10","2006-05-29","-0.724","-0.724","-0.724","1"
"24","10","2006-05-30","-0.711","-0.711","-0.711","1"
"24","10","2006-05-31","-0.716","-0.716","-0.716","1"
"24","10","2006-06-01","-0.743","-0.743","-0.743","1"
"24","10","2006-06-02","-0.743","-0.743","-0.743","1"
"24","10","2006-06-03","-0.757","-0.757","-0.757","1"
"24","10","2006-06-04","-0.762","-0.762","-0.762","1"
"24","10","2006-06-05","-0.758","-0.758","-0.758","1"
"24","10","2006-06-06","-0.758","-0.758","-0.758","1"
"24","10","2006-06-07","-0.767","-0.767","-0.767","1"
"24","10","2006-06-08","-0.759","-0.759","-0.759","1"
"24","10","2006-06-09","-0.767","-0.767","-0.767","1"
"24","10","2006-06-10","-0.758","-0.758","-0.758","1"
"24","10","2006-06-11","-0.726","-0.726","-0.726","1"
"24","10","2006-06-12","-0.68","-0.68","-0.68","1"
"24","10","2006-06-13","-0.644","-0.644","-0.644","1"
"24","10","2006-06-14","-0.598","-0.598","-0.598","1"
"24","10","2006-06-15","-0.58","-0.58","-0.58","1"
"24","10","2006-06-16","-0.56","-0.56","-0.56","1"
"24","10","2006-06-17","-0.552","-0.552","-0.552","1"
"24","10","2006-06-18","-0.542","-0.542","-0.542","1"
"24","10","2006-06-19","-0.534","-0.534","-0.534","1"
"24","10","2006-06-20","-0.525","-0.525","-0.525","1"
"24","10","2006-06-21","-0.533","-0.533","-0.533","1"
"24","10","2006-06-22","-0.516","-0.516","-0.516","1"
"24","10","2006-06-23","-0.506","-0.506","-0.506","1"
"24","10","2006-06-24","-0.513","-0.513","-0.513","1"
"24","10","2006-06-25","-0.488","-0.488","-0.488","1"
"24","10","2006-06-26","-0.488","-0.488","-0.488","1"
"24","10","2006-06-27","-0.489","-0.489","-0.489","1"
"24","10","2006-06-28","-0.497","-0.497","-0.497","1"
"24","10","2006-06-29","-0.497","-0.497","-0.497","1"
"24","10","2006-06-30","-0.487","-0.487","-0.487","1"
"24","10","2006-07-01","-0.488","-0.488","-0.488","1"
"24","10","2006-07-02","-0.496","-0.496","-0.496","1"
"24","10","2006-07-03","-0.494","-0.494","-0.494","1"
"24","10","2006-07-04","-0.488","-0.488","-0.488","1"
"24","10","2006-07-05","-0.487","-0.487","-0.487","1"
"24","10","2006-07-06","-0.488","-0.488","-0.488","1"
"24","10","2006-07-07","-0.487","-0.487","-0.487","1"
"24","10","2006-07-08","-0.488","-0.488","-0.488","1"
"24","10","2006-07-09","-0.479","-0.479","-0.479","1"
"24","10","2006-07-10","-0.479","-0.479","-0.479","1"
"24","10","2006-07-11","-0.487","-0.487","-0.487","1"
"24","10","2006-07-12","-0.478","-0.478","-0.478","1"
"24","10","2006-07-13","-0.479","-0.479","-0.479","1"
"24","10","2006-07-14","-0.479","-0.479","-0.479","1"
"24","10","2006-07-15","-0.471","-0.471","-0.471","1"
"24","10","2006-07-16","-0.469","-0.469","-0.469","1"
"24","10","2006-07-17","-0.466","-0.466","-0.466","1"
"24","10","2006-07-18","-0.474","-0.474","-0.474","1"
"24","10","2006-07-19","-0.472","-0.472","-0.472","1"
"24","10","2006-07-20","-0.469","-0.469","-0.469","1"
"24","10","2006-07-21","-0.469","-0.469","-0.469","1"
"24","10","2006-07-22","-0.467","-0.467","-0.467","1"
"24","10","2006-07-23","-0.452","-0.452","-0.452","1"
"24","10","2006-07-24","-0.451","-0.451","-0.451","1"
"24","10","2006-07-25","-0.452","-0.452","-0.452","1"
"24","10","2006-07-26","-0.443","-0.443","-0.443","1"
"24","10","2006-07-27","-0.443","-0.443","-0.443","1"
"24","10","2006-07-28","-0.445","-0.445","-0.445","1"
"24","10","2006-07-29","-0.442","-0.442","-0.442","1"
"24","10","2006-07-30","-0.433","-0.433","-0.433","1"
"24","10","2006-07-31","-0.436","-0.436","-0.436","1"
"24","10","2006-08-01","-0.426","-0.426","-0.426","1"
"24","10","2006-08-02","-0.433","-0.433","-0.433","1"
"24","10","2006-08-03","-0.438","-0.438","-0.438","1"
"24","10","2006-08-04","-0.438","-0.438","-0.438","1"
"24","10","2006-08-05","-0.437","-0.437","-0.437","1"
"24","10","2006-08-06","-0.435","-0.435","-0.435","1"
"24","10","2006-08-07","-0.437","-0.437","-0.437","1"
"24","10","2006-08-08","-0.437","-0.437","-0.437","1"
"24","10","2006-08-09","-0.432","-0.432","-0.432","1"
"24","10","2006-08-10","-0.428","-0.428","-0.428","1"
"24","10","2006-08-11","-0.428","-0.428","-0.428","1"
"24","10","2006-08-12","-0.424","-0.424","-0.424","1"
"24","10","2006-08-13","-0.428","-0.428","-0.428","1"
"24","10","2006-08-14","-0.428","-0.428","-0.428","1"
"24","10","2006-08-15","-0.428","-0.428","-0.428","1"
"24","10","2006-08-16","-0.428","-0.428","-0.428","1"
"24","10","2006-08-17","-0.423","-0.423","-0.423","1"
"24","10","2006-08-18","-0.424","-0.424","-0.424","1"
"24","10","2006-08-19","-0.415","-0.415","-0.415","1"
"24","10","2006-08-20","-0.415","-0.415","-0.415","1"
"24","10","2006-08-21","-0.411","-0.411","-0.411","1"
"24","10","2006-08-22","-0.414","-0.414","-0.414","1"
"24","10","2006-08-23","-0.41","-0.41","-0.41","1"
"24","10","2006-08-24","-0.415","-0.415","-0.415","1"
"24","10","2006-08-25","-0.402","-0.402","-0.402","1"
"24","10","2006-08-26","-0.411","-0.411","-0.411","1"
"24","10","2006-08-27","-0.408","-0.408","-0.408","1"
"24","10","2006-08-28","-0.402","-0.402","-0.402","1"
"24","10","2006-08-29","-0.403","-0.403","-0.403","1"
"24","10","2006-08-30","-0.41","-0.41","-0.41","1"
"24","10","2006-08-31","-0.411","-0.411","-0.411","1"
"24","10","2006-09-01","-0.401","-0.401","-0.401","1"
"24","10","2006-09-02","-0.406","-0.406","-0.406","1"
"24","10","2006-09-03","-0.397","-0.397","-0.397","1"
"24","10","2006-09-04","-0.383","-0.383","-0.383","1"
"24","10","2006-09-05","-0.383","-0.383","-0.383","1"
"24","10","2006-09-06","-0.387","-0.387","-0.387","1"
"24","10","2006-09-07","-0.379","-0.379","-0.379","1"
"24","10","2006-09-08","-0.37","-0.37","-0.37","1"
"24","10","2006-09-09","-0.37","-0.37","-0.37","1"
"24","10","2006-09-10","-0.36","-0.36","-0.36","1"
"24","10","2006-09-11","-0.361","-0.361","-0.361","1"
"24","10","2006-09-12","-0.357","-0.357","-0.357","1"
"24","10","2006-09-13","-0.356","-0.356","-0.356","1"
"24","10","2006-09-14","-0.351","-0.351","-0.351","1"
"24","10","2006-09-15","-0.347","-0.347","-0.347","1"
"24","10","2006-09-16","-0.327","-0.327","-0.327","1"
"24","10","2006-09-17","-0.31","-0.31","-0.31","1"
"24","10","2006-09-18","-0.302","-0.302","-0.302","1"
"24","10","2006-09-19","-0.302","-0.302","-0.302","1"
"24","10","2006-09-20","-0.306","-0.306","-0.306","1"
"24","10","2006-09-21","-0.302","-0.302","-0.302","1"
"24","10","2006-09-22","-0.301","-0.301","-0.301","1"
"24","10","2006-09-23","-0.298","-0.298","-0.298","1"
"24","10","2006-09-24","-0.297","-0.297","-0.297","1"
"24","10","2006-09-25","-0.302","-0.302","-0.302","1"
"24","10","2006-09-26","-0.298","-0.298","-0.298","1"
"24","10","2006-09-27","-0.302","-0.302","-0.302","1"
"24","10","2006-09-28","-0.297","-0.297","-0.297","1"
"24","10","2006-09-29","-0.301","-0.301","-0.301","1"
"24","10","2006-09-30","-0.301","-0.301","-0.301","1"
"24","10","2006-10-01","-0.293","-0.293","-0.293","1"
"24","10","2006-10-02","-0.293","-0.293","-0.293","1"
"24","10","2006-10-03","-0.296","-0.296","-0.296","1"
"24","10","2006-10-04","-0.292","-0.292","-0.292","1"
"24","10","2006-10-05","-0.292","-0.292","-0.292","1"
"24","10","2006-10-06","-0.297","-0.297","-0.297","1"
"24","10","2006-10-07","-0.297","-0.297","-0.297","1"
"24","10","2006-10-08","-0.294","-0.294","-0.294","1"
"24","10","2006-10-09","-0.292","-0.292","-0.292","1"
"24","10","2006-10-10","-0.292","-0.292","-0.292","1"
"24","10","2006-10-11","-0.292","-0.292","-0.292","1"
"24","10","2006-10-12","-0.292","-0.292","-0.292","1"
"24","10","2006-10-13","-0.292","-0.292","-0.292","1"
"24","10","2006-10-14","-0.292","-0.292","-0.292","1"
"24","10","2006-10-15","-0.283","-0.283","-0.283","1"
"24","10","2006-10-16","-0.292","-0.292","-0.292","1"
"24","10","2006-10-17","-0.284","-0.284","-0.284","1"
"24","10","2006-10-18","-0.292","-0.292","-0.292","1"
"24","10","2006-10-19","-0.292","-0.292","-0.292","1"
"24","10","2006-10-20","-0.283","-0.283","-0.283","1"
"24","10","2006-10-21","-0.285","-0.285","-0.285","1"
"24","10","2006-10-22","-0.288","-0.288","-0.288","1"
"24","10","2006-10-23","-0.289","-0.289","-0.289","1"
"24","10","2006-10-24","-0.283","-0.283","-0.283","1"
"24","10","2006-10-25","-0.284","-0.284","-0.284","1"
"24","10","2006-10-26","-0.288","-0.288","-0.288","1"
"24","10","2006-10-27","-0.284","-0.284","-0.284","1"
"24","10","2006-10-28","-0.279","-0.279","-0.279","1"
"24","10","2006-10-29","-0.279","-0.279","-0.279","1"
"24","10","2006-10-30","-0.282","-0.282","-0.282","1"
"24","10","2006-10-31","-0.283","-0.283","-0.283","1"
"24","10","2006-11-01","-0.283","-0.283","-0.283","1"
"24","10","2006-11-02","-0.284","-0.284","-0.284","1"
"24","10","2006-11-03","-0.295","-0.295","-0.295","1"
"24","10","2006-11-04","-0.295","-0.295","-0.295","1"
"24","10","2006-11-05","-0.292","-0.292","-0.292","1"
"24","10","2006-11-06","-0.292","-0.292","-0.292","1"
"24","10","2006-11-07","-0.284","-0.284","-0.284","1"
"24","10","2006-11-08","-0.284","-0.284","-0.284","1"
"24","10","2006-11-09","-0.291","-0.291","-0.291","1"
"24","10","2006-11-10","-0.284","-0.284","-0.284","1"
"24","10","2006-11-11","-0.292","-0.292","-0.292","1"
"24","10","2006-11-12","-0.292","-0.292","-0.292","1"
"24","10","2006-11-13","-0.292","-0.292","-0.292","1"
"24","10","2006-11-14","-0.285","-0.285","-0.285","1"
"24","10","2006-11-15","-0.284","-0.284","-0.284","1"
"24","10","2006-11-16","-0.283","-0.283","-0.283","1"
"24","10","2006-11-17","-0.283","-0.283","-0.283","1"
"24","10","2006-11-18","-0.292","-0.292","-0.292","1"
"24","10","2006-11-19","-0.292","-0.292","-0.292","1"
"24","10","2006-11-20","-0.287","-0.287","-0.287","1"
"24","10","2006-11-21","-0.293","-0.293","-0.293","1"
"24","10","2006-11-22","-0.296","-0.296","-0.296","1"
"24","10","2006-11-23","-0.288","-0.288","-0.288","1"
"24","10","2006-11-24","-0.289","-0.289","-0.289","1"
"24","10","2006-11-25","-0.292","-0.292","-0.292","1"
"24","10","2006-11-26","-0.284","-0.284","-0.284","1"
"24","10","2006-11-27","-0.283","-0.283","-0.283","1"
"24","10","2006-11-28","-0.291","-0.291","-0.291","1"
"24","10","2006-11-29","-0.283","-0.283","-0.283","1"
"24","10","2006-11-30","-0.284","-0.284","-0.284","1"
"24","10","2006-12-01","-0.283","-0.283","-0.283","1"
"24","10","2006-12-02","-0.287","-0.287","-0.287","1"
"24","10","2006-12-03","-0.287","-0.287","-0.287","1"
"24","10","2006-12-04","-0.287","-0.287","-0.287","1"
"24","10","2006-12-05","-0.283","-0.283","-0.283","1"
"24","10","2006-12-06","-0.292","-0.292","-0.292","1"
"24","10","2006-12-07","-0.283","-0.283","-0.283","1"
"24","10","2006-12-08","-0.284","-0.284","-0.284","1"
"24","10","2006-12-09","-0.285","-0.285","-0.285","1"
"24","10","2006-12-10","-0.295","-0.295","-0.295","1"
"24","10","2006-12-11","-0.288","-0.288","-0.288","1"
"24","10","2006-12-12","-0.285","-0.285","-0.285","1"
"24","10","2006-12-13","-0.291","-0.291","-0.291","1"
"24","10","2006-12-14","-0.293","-0.293","-0.293","1"
"24","10","2006-12-15","-0.29","-0.29","-0.29","1"
"24","10","2006-12-16","-0.282","-0.282","-0.282","1"
"24","10","2006-12-17","-0.285","-0.285","-0.285","1"
"24","10","2006-12-18","-0.288","-0.288","-0.288","1"
"24","10","2006-12-19","-0.294","-0.294","-0.294","1"
"24","10","2006-12-20","-0.287","-0.287","-0.287","1"
"24","10","2006-12-21","-0.295","-0.295","-0.295","1"
"24","10","2006-12-22","-0.287","-0.287","-0.287","1"
"24","10","2006-12-23","-0.292","-0.292","-0.292","1"
"24","10","2006-12-24","-0.285","-0.285","-0.285","1"
"24","10","2006-12-25","-0.287","-0.287","-0.287","1"
"24","10","2006-12-26","-0.291","-0.291","-0.291","1"
"24","10","2006-12-27","-0.287","-0.287","-0.287","1"
"24","10","2006-12-28","-0.287","-0.287","-0.287","1"
"24","10","2006-12-29","-0.286","-0.286","-0.286","1"
"24","10","2006-12-30","-0.291","-0.291","-0.291","1"
"24","10","2006-12-31","-0.284","-0.284","-0.284","1"
"24","10","2007-01-01","-0.284","-0.284","-0.284","1"
"24","10","2007-01-02","-0.287","-0.287","-0.287","1"
"24","10","2007-01-03","-0.286","-0.286","-0.286","1"
"24","10","2007-01-04","-0.283","-0.283","-0.283","1"
"24","10","2007-01-05","-0.288","-0.288","-0.288","1"
"24","10","2007-01-06","-0.288","-0.288","-0.288","1"
"24","10","2007-01-07","-0.287","-0.287","-0.287","1"
"24","10","2007-01-08","-0.287","-0.287","-0.287","1"
"24","10","2007-01-09","-0.283","-0.283","-0.283","1"
"24","10","2007-01-10","-0.283","-0.283","-0.283","1"
"24","10","2007-01-11","-0.278","-0.278","-0.278","1"
"24","10","2007-01-12","-0.283","-0.283","-0.283","1"
"24","10","2007-01-13","-0.283","-0.283","-0.283","1"
"24","10","2007-01-14","-0.274","-0.274","-0.274","1"
"24","10","2007-01-15","-0.277","-0.277","-0.277","1"
"24","10","2007-01-16","-0.279","-0.279","-0.279","1"
"24","10","2007-01-17","-0.287","-0.287","-0.287","1"
"24","10","2007-01-18","-0.278","-0.278","-0.278","1"
"24","10","2007-01-19","-0.275","-0.275","-0.275","1"
"24","10","2007-01-20","-0.275","-0.275","-0.275","1"
"24","10","2007-01-21","-0.281","-0.281","-0.281","1"
"24","10","2007-01-22","-0.286","-0.286","-0.286","1"
"24","10","2007-01-23","-0.283","-0.283","-0.283","1"
"24","10","2007-01-24","-0.287","-0.287","-0.287","1"
"24","10","2007-01-25","-0.28","-0.28","-0.28","1"
"24","10","2007-01-26","-0.281","-0.281","-0.281","1"
"24","10","2007-01-27","-0.29","-0.29","-0.29","1"
"24","10","2007-01-28","-0.287","-0.287","-0.287","1"
"24","10","2007-01-29","-0.29","-0.29","-0.29","1"
"24","10","2007-01-30","-0.287","-0.287","-0.287","1"
"24","10","2007-01-31","-0.292","-0.292","-0.292","1"
"24","10","2007-02-01","-0.287","-0.287","-0.287","1"
"24","10","2007-02-02","-0.285","-0.285","-0.285","1"
"24","10","2007-02-03","-0.292","-0.292","-0.292","1"
"24","10","2007-02-04","-0.285","-0.285","-0.285","1"
"24","10","2007-02-05","-0.294","-0.294","-0.294","1"
"24","10","2007-02-06","-0.296","-0.296","-0.296","1"
"24","10","2007-02-07","-0.295","-0.295","-0.295","1"
"24","10","2007-02-08","-0.296","-0.296","-0.296","1"
"24","10","2007-02-09","-0.296","-0.296","-0.296","1"
"24","10","2007-02-10","-0.295","-0.295","-0.295","1"
"24","10","2007-02-11","-0.296","-0.296","-0.296","1"
"24","10","2007-02-12","-0.301","-0.301","-0.301","1"
"24","10","2007-02-13","-0.304","-0.304","-0.304","1"
"24","10","2007-02-14","-0.297","-0.297","-0.297","1"
"24","10","2007-02-15","-0.303","-0.303","-0.303","1"
"24","10","2007-02-16","-0.306","-0.306","-0.306","1"
"24","10","2007-02-17","-0.306","-0.306","-0.306","1"
"24","10","2007-02-18","-0.306","-0.306","-0.306","1"
"24","10","2007-02-19","-0.308","-0.308","-0.308","1"
"24","10","2007-02-20","-0.314","-0.314","-0.314","1"
"24","10","2007-02-21","-0.314","-0.314","-0.314","1"
"24","10","2007-02-22","-0.314","-0.314","-0.314","1"
"24","10","2007-02-23","-0.315","-0.315","-0.315","1"
"24","10","2007-02-24","-0.323","-0.323","-0.323","1"
"24","10","2007-02-25","-0.323","-0.323","-0.323","1"
"24","10","2007-02-26","-0.323","-0.323","-0.323","1"
"24","10","2007-02-27","-0.332","-0.332","-0.332","1"
"24","10","2007-02-28","-0.32","-0.32","-0.32","1"
"24","10","2007-03-01","-0.319","-0.319","-0.319","1"
"24","10","2007-03-02","-0.324","-0.324","-0.324","1"
"24","10","2007-03-03","-0.31","-0.31","-0.31","1"
"24","10","2007-03-04","-0.324","-0.324","-0.324","1"
"24","10","2007-03-05","-0.328","-0.328","-0.328","1"
"24","10","2007-03-06","-0.332","-0.332","-0.332","1"
"24","10","2007-03-07","-0.333","-0.333","-0.333","1"
"24","10","2007-03-08","-0.336","-0.336","-0.336","1"
"24","10","2007-03-09","-0.341","-0.341","-0.341","1"
"24","10","2007-03-10","-0.351","-0.351","-0.351","1"
"24","10","2007-03-11","-0.35","-0.35","-0.35","1"
"24","10","2007-03-12","-0.349","-0.349","-0.349","1"
"24","10","2007-03-13","-0.354","-0.354","-0.354","1"
"24","10","2007-03-14","-0.355","-0.355","-0.355","1"
"24","10","2007-03-15","-0.364","-0.364","-0.364","1"
"24","10","2007-03-16","-0.364","-0.364","-0.364","1"
"24","10","2007-03-17","-0.373","-0.373","-0.373","1"
"24","10","2007-03-18","-0.373","-0.373","-0.373","1"
"24","10","2007-03-19","-0.374","-0.374","-0.374","1"
"24","10","2007-03-20","-0.379","-0.379","-0.379","1"
"24","10","2007-03-21","-0.375","-0.375","-0.375","1"
"24","10","2007-03-22","-0.371","-0.371","-0.371","1"
"24","10","2007-03-23","-0.395","-0.395","-0.395","1"
"24","10","2007-03-24","-0.395","-0.395","-0.395","1"
"24","10","2007-03-25","-0.404","-0.404","-0.404","1"
"24","10","2007-03-26","-0.4","-0.4","-0.4","1"
"24","10","2007-03-27","-0.404","-0.404","-0.404","1"
"24","10","2007-03-28","-0.405","-0.405","-0.405","1"
"24","10","2007-03-29","-0.404","-0.404","-0.404","1"
"24","10","2007-03-30","-0.422","-0.422","-0.422","1"
"24","10","2007-03-31","-0.404","-0.404","-0.404","1"
"24","10","2007-04-01","-0.422","-0.422","-0.422","1"
"24","10","2007-04-02","-0.423","-0.423","-0.423","1"
"24","10","2007-04-03","-0.428","-0.428","-0.428","1"
"24","10","2007-04-04","-0.428","-0.428","-0.428","1"
"24","10","2007-04-05","-0.441","-0.441","-0.441","1"
"24","10","2007-04-06","-0.437","-0.437","-0.437","1"
"24","10","2007-04-07","-0.447","-0.447","-0.447","1"
"24","10","2007-04-08","-0.445","-0.445","-0.445","1"
"24","10","2007-04-09","-0.448","-0.448","-0.448","1"
"24","10","2007-04-10","-0.455","-0.455","-0.455","1"
"24","10","2007-04-11","-0.464","-0.464","-0.464","1"
"24","10","2007-04-12","-0.446","-0.446","-0.446","1"
"24","10","2007-04-13","-0.464","-0.464","-0.464","1"
"24","10","2007-04-14","-0.464","-0.464","-0.464","1"
"24","10","2007-04-15","-0.469","-0.469","-0.469","1"
"24","10","2007-04-16","-0.469","-0.469","-0.469","1"
"24","10","2007-04-17","-0.467","-0.467","-0.467","1"
"24","10","2007-04-18","-0.465","-0.465","-0.465","1"
"24","10","2007-04-19","-0.456","-0.456","-0.456","1"
"24","10","2007-04-20","-0.465","-0.465","-0.465","1"
"24","10","2007-04-21","-0.456","-0.456","-0.456","1"
"24","10","2007-04-22","-0.457","-0.457","-0.457","1"
"24","10","2007-04-23","-0.451","-0.451","-0.451","1"
"24","10","2007-04-24","-0.451","-0.451","-0.451","1"
"24","10","2007-04-25","-0.455","-0.455","-0.455","1"
"24","10","2007-04-26","-0.447","-0.447","-0.447","1"
"24","10","2007-04-27","-0.453","-0.453","-0.453","1"
"24","10","2007-04-28","-0.447","-0.447","-0.447","1"
"24","10","2007-04-29","-0.447","-0.447","-0.447","1"
"24","10","2007-04-30","-0.44","-0.44","-0.44","1"
"24","10","2007-05-01","-0.456","-0.456","-0.456","1"
"24","10","2007-05-02","-0.456","-0.456","-0.456","1"
"24","10","2007-05-03","-0.455","-0.455","-0.455","1"
"24","10","2007-05-04","-0.467","-0.467","-0.467","1"
"24","10","2007-05-05","-0.477","-0.477","-0.477","1"
"24","10","2007-05-06","-0.465","-0.465","-0.465","1"
"24","10","2007-05-07","-0.468","-0.468","-0.468","1"
"24","10","2007-05-08","-0.47","-0.47","-0.47","1"
"24","10","2007-05-09","-0.469","-0.469","-0.469","1"
"24","10","2007-05-10","-0.469","-0.469","-0.469","1"
"24","10","2007-05-11","-0.464","-0.464","-0.464","1"
"24","10","2007-05-12","-0.455","-0.455","-0.455","1"
"24","10","2007-05-13","-0.46","-0.46","-0.46","1"
"24","10","2007-05-14","-0.447","-0.447","-0.447","1"
"21","1","2011-01-26","-10","-10","-10","1"
"24","10","2007-05-15","-0.446","-0.446","-0.446","1"
"24","10","2007-05-16","-0.455","-0.455","-0.455","1"
"24","10","2007-05-17","-0.455","-0.455","-0.455","1"
"24","10","2007-05-18","-0.452","-0.452","-0.452","1"
"24","10","2007-05-19","-0.452","-0.452","-0.452","1"
"24","10","2007-05-20","-0.447","-0.447","-0.447","1"
"24","10","2007-05-21","-0.438","-0.438","-0.438","1"
"24","10","2007-05-22","-0.433","-0.433","-0.433","1"
"24","10","2007-05-23","-0.424","-0.424","-0.424","1"
"24","10","2007-05-24","-0.406","-0.406","-0.406","1"
"24","10","2007-05-25","-0.388","-0.388","-0.388","1"
"24","10","2007-05-26","-0.388","-0.388","-0.388","1"
"24","10","2007-05-27","-0.384","-0.384","-0.384","1"
"24","10","2007-05-28","-0.375","-0.375","-0.375","1"
"24","10","2007-05-29","-0.383","-0.383","-0.383","1"
"24","10","2007-05-30","-0.386","-0.386","-0.386","1"
"24","10","2007-05-31","-0.383","-0.383","-0.383","1"
"24","10","2007-06-01","-0.392","-0.392","-0.392","1"
"24","10","2007-06-02","-0.382","-0.382","-0.382","1"
"24","10","2007-06-03","-0.383","-0.383","-0.383","1"
"24","10","2007-06-04","-0.372","-0.372","-0.372","1"
"24","10","2007-06-05","-0.373","-0.373","-0.373","1"
"24","10","2007-06-06","-0.365","-0.365","-0.365","1"
"24","10","2007-06-07","-0.329","-0.329","-0.329","1"
"24","10","2007-06-08","-0.324","-0.324","-0.324","1"
"24","10","2007-06-09","-0.297","-0.297","-0.297","1"
"24","10","2007-06-10","-0.297","-0.297","-0.297","1"
"24","10","2007-06-11","-0.286","-0.286","-0.286","1"
"24","10","2007-06-12","-0.276","-0.276","-0.276","1"
"24","10","2007-06-13","-0.27","-0.27","-0.27","1"
"24","10","2007-06-14","-0.261","-0.261","-0.261","1"
"24","10","2007-06-15","-0.261","-0.261","-0.261","1"
"24","10","2007-06-16","-0.261","-0.261","-0.261","1"
"24","10","2007-06-17","-0.247","-0.247","-0.247","1"
"24","10","2007-06-18","-0.243","-0.243","-0.243","1"
"24","10","2007-06-19","-0.244","-0.244","-0.244","1"
"24","10","2007-06-20","-0.243","-0.243","-0.243","1"
"24","10","2007-06-21","-0.235","-0.235","-0.235","1"
"24","10","2007-06-22","-0.234","-0.234","-0.234","1"
"24","10","2007-06-23","-0.239","-0.239","-0.239","1"
"24","10","2007-06-24","-0.25","-0.25","-0.25","1"
"24","10","2007-06-25","-0.234","-0.234","-0.234","1"
"24","10","2007-06-26","-0.238","-0.238","-0.238","1"
"24","10","2007-06-27","-0.243","-0.243","-0.243","1"
"24","10","2007-06-28","-0.238","-0.238","-0.238","1"
"24","10","2007-06-29","-0.257","-0.257","-0.257","1"
"24","10","2007-06-30","-0.243","-0.243","-0.243","1"
"24","10","2007-07-01","-0.253","-0.253","-0.253","1"
"24","10","2007-07-02","-0.252","-0.252","-0.252","1"
"24","10","2007-07-03","-0.238","-0.238","-0.238","1"
"24","10","2007-07-04","-0.238","-0.238","-0.238","1"
"24","10","2007-07-05","-0.238","-0.238","-0.238","1"
"24","10","2007-07-06","-0.238","-0.238","-0.238","1"
"24","10","2007-07-07","-0.234","-0.234","-0.234","1"
"24","10","2007-07-08","-0.235","-0.235","-0.235","1"
"24","10","2007-07-09","-0.234","-0.234","-0.234","1"
"24","10","2007-07-10","-0.238","-0.238","-0.238","1"
"24","10","2007-07-11","-0.238","-0.238","-0.238","1"
"24","10","2007-07-12","-0.241","-0.241","-0.241","1"
"24","10","2007-07-13","-0.242","-0.242","-0.242","1"
"24","10","2007-07-14","-0.24","-0.24","-0.24","1"
"24","10","2007-07-15","-0.234","-0.234","-0.234","1"
"24","10","2007-07-16","-0.233","-0.233","-0.233","1"
"24","10","2007-07-17","-0.234","-0.234","-0.234","1"
"24","10","2007-07-18","-0.234","-0.234","-0.234","1"
"24","10","2007-07-19","-0.225","-0.225","-0.225","1"
"24","10","2007-07-20","-0.234","-0.234","-0.234","1"
"24","10","2007-07-21","-0.234","-0.234","-0.234","1"
"24","10","2007-07-22","-0.234","-0.234","-0.234","1"
"24","10","2007-07-23","-0.225","-0.225","-0.225","1"
"24","10","2007-07-24","-0.225","-0.225","-0.225","1"
"24","10","2007-07-25","-0.222","-0.222","-0.222","1"
"24","10","2007-07-26","-0.225","-0.225","-0.225","1"
"24","10","2007-07-27","-0.227","-0.227","-0.227","1"
"24","10","2007-07-28","-0.217","-0.217","-0.217","1"
"24","10","2007-07-29","-0.225","-0.225","-0.225","1"
"24","10","2007-07-30","-0.225","-0.225","-0.225","1"
"24","10","2007-07-31","-0.226","-0.226","-0.226","1"
"24","10","2007-08-01","-0.225","-0.225","-0.225","1"
"24","10","2007-08-02","-0.216","-0.216","-0.216","1"
"24","10","2007-08-03","-0.22","-0.22","-0.22","1"
"24","10","2007-08-04","-0.225","-0.225","-0.225","1"
"24","10","2007-08-05","-0.217","-0.217","-0.217","1"
"24","10","2007-08-06","-0.225","-0.225","-0.225","1"
"24","10","2007-08-07","-0.225","-0.225","-0.225","1"
"24","10","2007-08-08","-0.216","-0.216","-0.216","1"
"24","10","2007-08-09","-0.211","-0.211","-0.211","1"
"24","10","2007-08-10","-0.211","-0.211","-0.211","1"
"24","10","2007-08-11","-0.209","-0.209","-0.209","1"
"24","10","2007-08-12","-0.207","-0.207","-0.207","1"
"24","10","2007-08-13","-0.207","-0.207","-0.207","1"
"24","10","2007-08-14","-0.198","-0.198","-0.198","1"
"24","10","2007-08-15","-0.198","-0.198","-0.198","1"
"24","10","2007-08-16","-0.198","-0.198","-0.198","1"
"24","10","2007-08-17","-0.198","-0.198","-0.198","1"
"24","10","2007-08-18","-0.194","-0.194","-0.194","1"
"24","10","2007-08-19","-0.198","-0.198","-0.198","1"
"24","10","2007-08-20","-0.194","-0.194","-0.194","1"
"24","10","2007-08-21","-0.198","-0.198","-0.198","1"
"24","10","2007-08-22","-0.197","-0.197","-0.197","1"
"24","10","2007-08-23","-0.2","-0.2","-0.2","1"
"24","10","2007-08-24","-0.199","-0.199","-0.199","1"
"24","10","2007-08-25","-0.198","-0.198","-0.198","1"
"24","10","2007-08-26","-0.193","-0.193","-0.193","1"
"24","10","2007-08-27","-0.198","-0.198","-0.198","1"
"24","10","2007-08-28","-0.198","-0.198","-0.198","1"
"24","10","2007-08-29","-0.198","-0.198","-0.198","1"
"24","10","2007-08-30","-0.194","-0.194","-0.194","1"
"24","10","2007-08-31","-0.194","-0.194","-0.194","1"
"24","10","2007-09-01","-0.193","-0.193","-0.193","1"
"24","10","2007-09-02","-0.193","-0.193","-0.193","1"
"24","10","2007-09-03","-0.194","-0.194","-0.194","1"
"24","10","2007-09-04","-0.193","-0.193","-0.193","1"
"24","10","2007-09-05","-0.194","-0.194","-0.194","1"
"24","10","2007-09-06","-0.193","-0.193","-0.193","1"
"24","10","2007-09-07","-0.195","-0.195","-0.195","1"
"24","10","2007-09-08","-0.194","-0.194","-0.194","1"
"24","10","2007-09-09","-0.193","-0.193","-0.193","1"
"24","10","2007-09-10","-0.193","-0.193","-0.193","1"
"24","10","2007-09-11","-0.194","-0.194","-0.194","1"
"24","10","2007-09-12","-0.192","-0.192","-0.192","1"
"24","10","2007-09-13","-0.193","-0.193","-0.193","1"
"24","10","2007-09-14","-0.194","-0.194","-0.194","1"
"24","10","2007-09-15","-0.203","-0.203","-0.203","1"
"24","10","2007-09-16","-0.196","-0.196","-0.196","1"
"24","10","2007-09-17","-0.189","-0.189","-0.189","1"
"18","6","2018-03-24","-0.621","-0.621","-0.621","12"
"18","6","2018-03-25","-0.62408","-0.631","-0.621","12"
"18","6","2018-03-26","-0.63133","-0.632","-0.631","12"
"18","6","2018-03-27","-0.63317","-0.638","-0.631","12"
"18","6","2018-03-28","-0.642","-0.643","-0.639","12"
"18","6","2018-03-29","-0.64308","-0.645","-0.642","12"
"18","6","2018-03-30","-0.64925","-0.653","-0.647","12"
"18","6","2018-03-31","-0.653","-0.653","-0.653","12"
"18","6","2018-04-01","-0.659","-0.663","-0.655","12"
"18","6","2018-04-02","-0.66267","-0.663","-0.662","12"
"18","6","2018-04-03","-0.66533","-0.667","-0.663","12"
"18","6","2018-04-04","-0.6705","-0.672","-0.667","12"
"18","6","2018-04-05","-0.67225","-0.675","-0.672","12"
"18","6","2018-04-06","-0.67992","-0.681","-0.676","12"
"18","6","2018-04-07","-0.68108","-0.682","-0.681","12"
"18","6","2018-04-08","-0.68158","-0.685","-0.681","12"
"18","6","2018-04-09","-0.6865","-0.689","-0.683","12"
"18","6","2018-04-10","-0.68967","-0.694","-0.686","12"
"18","6","2018-04-11","-0.69267","-0.694","-0.691","12"
"18","6","2018-04-12","-0.696","-0.699","-0.693","12"
"18","6","2018-04-13","-0.70267","-0.703","-0.702","12"
"18","6","2018-04-14","-0.70308","-0.704","-0.703","12"
"18","6","2018-04-15","-0.70858","-0.713","-0.703","12"
"18","6","2018-04-16","-0.71208","-0.713","-0.711","12"
"18","6","2018-04-17","-0.71267","-0.716","-0.712","12"
"18","6","2018-04-18","-0.72008","-0.722","-0.716","12"
"18","6","2018-04-19","-0.72175","-0.723","-0.721","12"
"18","6","2018-04-20","-0.72267","-0.725","-0.721","12"
"18","6","2018-04-21","-0.72592","-0.73","-0.722","12"
"18","6","2018-04-22","-0.73333","-0.737","-0.731","12"
"18","6","2018-04-23","-0.739","-0.741","-0.737","12"
"18","6","2018-04-24","-0.741","-0.741","-0.741","12"
"18","6","2018-04-25","-0.74308","-0.746","-0.741","12"
"18","6","2018-04-26","-0.74667","-0.748","-0.746","12"
"18","6","2018-04-27","-0.7495","-0.75","-0.746","12"
"18","6","2018-04-28","-0.75008","-0.751","-0.75","12"
"18","6","2018-04-29","-0.75283","-0.755","-0.75","12"
"18","6","2018-04-30","-0.75333","-0.755","-0.751","12"
"18","6","2018-05-01","-0.75167","-0.755","-0.75","12"
"18","6","2018-05-02","-0.75","-0.75","-0.75","12"
"18","6","2018-05-03","-0.74817","-0.75","-0.746","12"
"18","6","2018-05-04","-0.74625","-0.747","-0.745","12"
"18","6","2018-05-05","-0.74125","-0.743","-0.741","12"
"18","6","2018-05-06","-0.74033","-0.741","-0.737","12"
"18","6","2018-05-07","-0.733","-0.738","-0.732","12"
"18","6","2018-05-08","-0.72875","-0.732","-0.723","12"
"18","6","2018-05-09","-0.72225","-0.723","-0.718","12"
"18","6","2018-05-10","-0.71442","-0.718","-0.709","12"
"18","6","2018-05-11","-0.70725","-0.71","-0.705","12"
"18","6","2018-05-12","-0.70258","-0.705","-0.697","12"
"18","6","2018-05-13","-0.69333","-0.695","-0.69","12"
"18","6","2018-05-14","-0.68558","-0.688","-0.682","12"
"18","6","2018-05-15","-0.67717","-0.682","-0.674","12"
"18","6","2018-05-16","-0.66942","-0.673","-0.668","12"
"18","6","2018-05-17","-0.66158","-0.668","-0.659","12"
"18","6","2018-05-18","-0.65392","-0.659","-0.649","12"
"18","6","2018-05-19","-0.64475","-0.65","-0.641","12"
"18","6","2018-05-20","-0.63708","-0.641","-0.632","12"
"18","6","2018-05-21","-0.63017","-0.632","-0.624","12"
"18","6","2018-05-22","-0.62017","-0.623","-0.615","12"
"18","6","2018-05-23","-0.61267","-0.614","-0.609","12"
"18","6","2018-05-24","-0.60375","-0.607","-0.6","12"
"18","6","2018-05-25","-0.59575","-0.6","-0.595","12"
"18","6","2018-05-26","-0.58883","-0.595","-0.585","12"
"18","6","2018-05-27","-0.58167","-0.586","-0.577","12"
"18","6","2018-05-28","-0.57367","-0.577","-0.568","12"
"18","6","2018-05-29","-0.56517","-0.568","-0.563","12"
"18","6","2018-05-30","-0.55925","-0.561","-0.559","12"
"18","6","2018-05-31","-0.55225","-0.559","-0.549","12"
"18","6","2018-06-01","-0.5445","-0.549","-0.54","12"
"18","6","2018-06-02","-0.53867","-0.541","-0.533","12"
"18","6","2018-06-03","-0.53017","-0.532","-0.527","12"
"18","6","2018-06-04","-0.52383","-0.527","-0.522","12"
"18","6","2018-06-05","-0.51975","-0.523","-0.512","12"
"18","6","2018-06-06","-0.51292","-0.513","-0.512","12"
"18","6","2018-06-07","-0.5055","-0.512","-0.5","12"
"18","6","2018-06-08","-0.49858","-0.503","-0.495","12"
"18","6","2018-06-09","-0.4935","-0.497","-0.491","12"
"18","6","2018-06-10","-0.48808","-0.492","-0.485","12"
"18","6","2018-06-11","-0.48092","-0.484","-0.478","12"
"18","6","2018-06-12","-0.476","-0.481","-0.473","12"
"18","6","2018-06-13","-0.47067","-0.474","-0.468","12"
"18","6","2018-06-14","-0.46717","-0.472","-0.464","12"
"18","6","2018-06-15","-0.46017","-0.463","-0.456","12"
"18","6","2018-06-16","-0.45525","-0.46","-0.451","12"
"18","6","2018-06-17","-0.45117","-0.455","-0.447","12"
"18","6","2018-06-18","-0.4455","-0.451","-0.442","12"
"18","6","2018-06-19","-0.44167","-0.446","-0.439","12"
"18","6","2018-06-20","-0.43625","-0.439","-0.433","12"
"18","6","2018-06-21","-0.43242","-0.436","-0.429","12"
"18","6","2018-06-22","-0.42967","-0.433","-0.426","12"
"18","6","2018-06-23","-0.42375","-0.426","-0.422","12"
"18","6","2018-06-24","-0.41975","-0.424","-0.416","12"
"18","6","2018-06-25","-0.41808","-0.424","-0.415","12"
"18","6","2018-06-26","-0.41267","-0.416","-0.41","12"
"18","6","2018-06-27","-0.40908","-0.413","-0.406","12"
"18","6","2018-06-28","-0.4055","-0.408","-0.403","12"
"18","6","2018-06-29","-0.4015","-0.406","-0.398","12"
"18","6","2018-06-30","-0.39775","-0.4","-0.395","12"
"18","6","2018-07-01","-0.39483","-0.397","-0.393","12"
"18","6","2018-07-02","-0.39133","-0.397","-0.388","12"
"18","6","2018-07-03","-0.38875","-0.392","-0.386","12"
"24","10","2007-09-18","-0.189","-0.189","-0.189","1"
"24","10","2007-09-19","-0.193","-0.193","-0.193","1"
"24","10","2007-09-20","-0.202","-0.202","-0.202","1"
"24","10","2007-09-21","-0.2","-0.2","-0.2","1"
"24","10","2007-09-22","-0.194","-0.194","-0.194","1"
"24","10","2007-09-23","-0.203","-0.203","-0.203","1"
"24","10","2007-09-24","-0.194","-0.194","-0.194","1"
"24","10","2007-09-25","-0.193","-0.193","-0.193","1"
"24","10","2007-09-26","-0.193","-0.193","-0.193","1"
"24","10","2007-09-27","-0.194","-0.194","-0.194","1"
"24","10","2007-09-28","-0.202","-0.202","-0.202","1"
"24","10","2007-09-29","-0.201","-0.201","-0.201","1"
"24","10","2007-09-30","-0.201","-0.201","-0.201","1"
"24","10","2007-10-01","-0.198","-0.198","-0.198","1"
"24","10","2007-10-02","-0.193","-0.193","-0.193","1"
"24","10","2007-10-03","-0.194","-0.194","-0.194","1"
"24","10","2007-10-04","-0.194","-0.194","-0.194","1"
"24","10","2007-10-05","-0.185","-0.185","-0.185","1"
"24","10","2007-10-06","-0.189","-0.189","-0.189","1"
"24","10","2007-10-07","-0.184","-0.184","-0.184","1"
"24","10","2007-10-08","-0.186","-0.186","-0.186","1"
"24","10","2007-10-09","-0.184","-0.184","-0.184","1"
"24","10","2007-10-10","-0.187","-0.187","-0.187","1"
"24","10","2007-10-11","-0.193","-0.193","-0.193","1"
"24","10","2007-10-12","-0.184","-0.184","-0.184","1"
"24","10","2007-10-13","-0.191","-0.191","-0.191","1"
"24","10","2007-10-14","-0.202","-0.202","-0.202","1"
"24","10","2007-10-15","-0.193","-0.193","-0.193","1"
"24","10","2007-10-16","-0.19","-0.19","-0.19","1"
"24","10","2007-10-17","-0.185","-0.185","-0.185","1"
"24","10","2007-10-18","-0.185","-0.185","-0.185","1"
"24","10","2007-10-19","-0.193","-0.193","-0.193","1"
"24","10","2007-10-20","-0.192","-0.192","-0.192","1"
"24","10","2007-10-21","-0.196","-0.196","-0.196","1"
"24","10","2007-10-22","-0.188","-0.188","-0.188","1"
"24","10","2007-10-23","-0.197","-0.197","-0.197","1"
"24","10","2007-10-24","-0.192","-0.192","-0.192","1"
"24","10","2007-10-25","-0.192","-0.192","-0.192","1"
"24","10","2007-10-26","-0.193","-0.193","-0.193","1"
"24","10","2007-10-27","-0.19","-0.19","-0.19","1"
"24","10","2007-10-28","-0.193","-0.193","-0.193","1"
"24","10","2007-10-29","-0.193","-0.193","-0.193","1"
"24","10","2007-10-30","-0.193","-0.193","-0.193","1"
"24","10","2007-10-31","-0.192","-0.192","-0.192","1"
"24","10","2007-11-01","-0.203","-0.203","-0.203","1"
"24","10","2007-11-02","-0.191","-0.191","-0.191","1"
"24","10","2007-11-03","-0.184","-0.184","-0.184","1"
"24","10","2007-11-04","-0.182","-0.182","-0.182","1"
"24","10","2007-11-05","-0.184","-0.184","-0.184","1"
"24","10","2007-11-06","-0.184","-0.184","-0.184","1"
"24","10","2007-11-07","-0.188","-0.188","-0.188","1"
"24","10","2007-11-08","-0.191","-0.191","-0.191","1"
"24","10","2007-11-09","-0.191","-0.191","-0.191","1"
"24","10","2007-11-10","-0.194","-0.194","-0.194","1"
"24","10","2007-11-11","-0.184","-0.184","-0.184","1"
"24","10","2007-11-12","-0.192","-0.192","-0.192","1"
"24","10","2007-11-13","-0.191","-0.191","-0.191","1"
"24","10","2007-11-14","-0.187","-0.187","-0.187","1"
"24","10","2007-11-15","-0.196","-0.196","-0.196","1"
"24","10","2007-11-16","-0.185","-0.185","-0.185","1"
"24","10","2007-11-17","-0.194","-0.194","-0.194","1"
"24","10","2007-11-18","-0.189","-0.189","-0.189","1"
"24","10","2007-11-19","-0.187","-0.187","-0.187","1"
"24","10","2007-11-20","-0.188","-0.188","-0.188","1"
"24","10","2007-11-21","-0.193","-0.193","-0.193","1"
"24","10","2007-11-22","-0.193","-0.193","-0.193","1"
"24","10","2007-11-23","-0.188","-0.188","-0.188","1"
"24","10","2007-11-24","-0.19","-0.19","-0.19","1"
"24","10","2007-11-25","-0.19","-0.19","-0.19","1"
"24","10","2007-11-26","-0.188","-0.188","-0.188","1"
"24","10","2007-11-27","-0.184","-0.184","-0.184","1"
"24","10","2007-11-28","-0.184","-0.184","-0.184","1"
"24","10","2007-11-29","-0.184","-0.184","-0.184","1"
"24","10","2007-11-30","-0.189","-0.189","-0.189","1"
"24","10","2007-12-01","-0.192","-0.192","-0.192","1"
"24","10","2007-12-02","-0.185","-0.185","-0.185","1"
"24","10","2007-12-03","-0.184","-0.184","-0.184","1"
"24","10","2007-12-04","-0.188","-0.188","-0.188","1"
"24","10","2007-12-05","-0.198","-0.198","-0.198","1"
"24","10","2007-12-06","-0.18","-0.18","-0.18","1"
"24","10","2007-12-07","-0.193","-0.193","-0.193","1"
"24","10","2007-12-08","-0.188","-0.188","-0.188","1"
"24","10","2007-12-09","-0.189","-0.189","-0.189","1"
"24","10","2007-12-10","-0.188","-0.188","-0.188","1"
"24","10","2007-12-11","-0.186","-0.186","-0.186","1"
"24","10","2007-12-12","-0.196","-0.196","-0.196","1"
"24","10","2007-12-13","-0.187","-0.187","-0.187","1"
"24","10","2007-12-14","-0.189","-0.189","-0.189","1"
"24","10","2007-12-15","-0.188","-0.188","-0.188","1"
"24","10","2007-12-16","-0.205","-0.205","-0.205","1"
"24","10","2007-12-17","-0.191","-0.191","-0.191","1"
"24","10","2007-12-18","-0.196","-0.196","-0.196","1"
"24","10","2007-12-19","-0.196","-0.196","-0.196","1"
"24","10","2007-12-20","-0.197","-0.197","-0.197","1"
"24","10","2007-12-21","-0.196","-0.196","-0.196","1"
"24","10","2007-12-22","-0.197","-0.197","-0.197","1"
"24","10","2007-12-23","-0.188","-0.188","-0.188","1"
"24","10","2007-12-24","-0.188","-0.188","-0.188","1"
"24","10","2007-12-25","-0.188","-0.188","-0.188","1"
"24","10","2007-12-26","-0.188","-0.188","-0.188","1"
"24","10","2007-12-27","-0.188","-0.188","-0.188","1"
"24","10","2007-12-28","-0.196","-0.196","-0.196","1"
"24","10","2007-12-29","-0.188","-0.188","-0.188","1"
"24","10","2007-12-30","-0.193","-0.193","-0.193","1"
"24","10","2007-12-31","-0.196","-0.196","-0.196","1"
"24","10","2008-01-01","-0.192","-0.192","-0.192","1"
"24","10","2008-01-02","-0.196","-0.196","-0.196","1"
"24","10","2008-01-03","-0.197","-0.197","-0.197","1"
"24","10","2008-01-04","-0.188","-0.188","-0.188","1"
"24","10","2008-01-05","-0.194","-0.194","-0.194","1"
"24","10","2008-01-06","-0.193","-0.193","-0.193","1"
"24","10","2008-01-07","-0.189","-0.189","-0.189","1"
"24","10","2008-01-08","-0.188","-0.188","-0.188","1"
"24","10","2008-01-09","-0.188","-0.188","-0.188","1"
"24","10","2008-01-10","-0.188","-0.188","-0.188","1"
"24","10","2008-01-11","-0.196","-0.196","-0.196","1"
"24","10","2008-01-12","-0.188","-0.188","-0.188","1"
"24","10","2008-01-13","-0.188","-0.188","-0.188","1"
"24","10","2008-01-14","-0.196","-0.196","-0.196","1"
"24","10","2008-01-15","-0.197","-0.197","-0.197","1"
"24","10","2008-01-16","-0.197","-0.197","-0.197","1"
"24","10","2008-01-17","-0.206","-0.206","-0.206","1"
"24","10","2008-01-18","-0.193","-0.193","-0.193","1"
"24","10","2008-01-19","-0.185","-0.185","-0.185","1"
"24","10","2008-01-20","-0.203","-0.203","-0.203","1"
"24","10","2008-01-21","-0.193","-0.193","-0.193","1"
"24","10","2008-01-22","-0.202","-0.202","-0.202","1"
"24","10","2008-01-23","-0.196","-0.196","-0.196","1"
"24","10","2008-01-24","-0.211","-0.211","-0.211","1"
"24","10","2008-01-25","-0.196","-0.196","-0.196","1"
"24","10","2008-01-26","-0.192","-0.192","-0.192","1"
"24","10","2008-01-27","-0.189","-0.189","-0.189","1"
"24","10","2008-01-28","-0.194","-0.194","-0.194","1"
"24","10","2008-01-29","-0.194","-0.194","-0.194","1"
"24","10","2008-01-30","-0.202","-0.202","-0.202","1"
"24","10","2008-01-31","-0.198","-0.198","-0.198","1"
"24","10","2008-02-01","-0.206","-0.206","-0.206","1"
"24","10","2008-02-02","-0.206","-0.206","-0.206","1"
"24","10","2008-02-03","-0.213","-0.213","-0.213","1"
"24","10","2008-02-04","-0.207","-0.207","-0.207","1"
"24","10","2008-02-05","-0.207","-0.207","-0.207","1"
"24","10","2008-02-06","-0.213","-0.213","-0.213","1"
"24","10","2008-02-07","-0.215","-0.215","-0.215","1"
"24","10","2008-02-08","-0.215","-0.215","-0.215","1"
"24","10","2008-02-09","-0.22","-0.22","-0.22","1"
"24","10","2008-02-10","-0.222","-0.222","-0.222","1"
"24","10","2008-02-11","-0.22","-0.22","-0.22","1"
"24","10","2008-02-12","-0.23","-0.23","-0.23","1"
"24","10","2008-02-13","-0.224","-0.224","-0.224","1"
"24","10","2008-02-14","-0.233","-0.233","-0.233","1"
"24","10","2008-02-15","-0.232","-0.232","-0.232","1"
"24","10","2008-02-16","-0.241","-0.241","-0.241","1"
"24","10","2008-02-17","-0.241","-0.241","-0.241","1"
"24","10","2008-02-18","-0.241","-0.241","-0.241","1"
"24","10","2008-02-19","-0.244","-0.244","-0.244","1"
"24","10","2008-02-20","-0.242","-0.242","-0.242","1"
"24","10","2008-02-21","-0.248","-0.248","-0.248","1"
"24","10","2008-02-22","-0.256","-0.256","-0.256","1"
"24","10","2008-02-23","-0.256","-0.256","-0.256","1"
"24","10","2008-02-24","-0.266","-0.266","-0.266","1"
"24","10","2008-02-25","-0.274","-0.274","-0.274","1"
"24","10","2008-02-26","-0.257","-0.257","-0.257","1"
"24","10","2008-02-27","-0.265","-0.265","-0.265","1"
"24","10","2008-02-28","-0.269","-0.269","-0.269","1"
"24","10","2008-02-29","-0.274","-0.274","-0.274","1"
"24","10","2008-03-01","-0.279","-0.279","-0.279","1"
"24","10","2008-03-02","-0.274","-0.274","-0.274","1"
"24","10","2008-03-03","-0.276","-0.276","-0.276","1"
"24","10","2008-03-04","-0.277","-0.277","-0.277","1"
"24","10","2008-03-05","-0.293","-0.293","-0.293","1"
"24","10","2008-03-06","-0.289","-0.289","-0.289","1"
"24","10","2008-03-07","-0.301","-0.301","-0.301","1"
"24","10","2008-03-08","-0.302","-0.302","-0.302","1"
"24","10","2008-03-09","-0.306","-0.306","-0.306","1"
"24","10","2008-03-10","-0.317","-0.317","-0.317","1"
"24","10","2008-03-11","-0.317","-0.317","-0.317","1"
"24","10","2008-03-12","-0.319","-0.319","-0.319","1"
"24","10","2008-03-13","-0.315","-0.315","-0.315","1"
"24","10","2008-03-14","-0.328","-0.328","-0.328","1"
"24","10","2008-03-15","-0.339","-0.339","-0.339","1"
"24","10","2008-03-16","-0.328","-0.328","-0.328","1"
"24","10","2008-03-17","-0.337","-0.337","-0.337","1"
"24","10","2008-03-18","-0.342","-0.342","-0.342","1"
"24","10","2008-03-19","-0.349","-0.349","-0.349","1"
"24","10","2008-03-20","-0.372","-0.372","-0.372","1"
"24","10","2008-03-21","-0.359","-0.359","-0.359","1"
"24","10","2008-03-22","-0.36","-0.36","-0.36","1"
"24","10","2008-03-23","-0.372","-0.372","-0.372","1"
"24","10","2008-03-24","-0.376","-0.376","-0.376","1"
"24","10","2008-03-25","-0.369","-0.369","-0.369","1"
"24","10","2008-03-26","-0.378","-0.378","-0.378","1"
"24","10","2008-03-27","-0.387","-0.387","-0.387","1"
"24","10","2008-03-28","-0.39","-0.39","-0.39","1"
"24","10","2008-03-29","-0.392","-0.392","-0.392","1"
"24","10","2008-03-30","-0.39","-0.39","-0.39","1"
"24","10","2008-03-31","-0.402","-0.402","-0.402","1"
"24","10","2008-04-01","-0.405","-0.405","-0.405","1"
"24","10","2008-04-02","-0.402","-0.402","-0.402","1"
"24","10","2008-04-03","-0.405","-0.405","-0.405","1"
"24","10","2008-04-04","-0.416","-0.416","-0.416","1"
"24","10","2008-04-05","-0.441","-0.441","-0.441","1"
"24","10","2008-04-06","-0.428","-0.428","-0.428","1"
"24","10","2008-04-07","-0.423","-0.423","-0.423","1"
"24","10","2008-04-08","-0.432","-0.432","-0.432","1"
"24","10","2008-04-09","-0.455","-0.455","-0.455","1"
"24","10","2008-04-10","-0.434","-0.434","-0.434","1"
"24","10","2008-04-11","-0.437","-0.437","-0.437","1"
"24","10","2008-04-12","-0.447","-0.447","-0.447","1"
"24","10","2008-04-13","-0.451","-0.451","-0.451","1"
"24","10","2008-04-14","-0.452","-0.452","-0.452","1"
"24","10","2008-04-15","-0.465","-0.465","-0.465","1"
"24","10","2008-04-16","-0.468","-0.468","-0.468","1"
"24","10","2008-04-17","-0.487","-0.487","-0.487","1"
"24","10","2008-04-18","-0.474","-0.474","-0.474","1"
"24","10","2008-04-19","-0.475","-0.475","-0.475","1"
"24","10","2008-04-20","-0.482","-0.482","-0.482","1"
"24","10","2008-04-21","-0.482","-0.482","-0.482","1"
"24","10","2008-04-22","-0.504","-0.504","-0.504","1"
"24","10","2008-04-23","-0.492","-0.492","-0.492","1"
"24","10","2008-04-24","-0.492","-0.492","-0.492","1"
"24","10","2008-04-25","-0.501","-0.501","-0.501","1"
"24","10","2008-04-26","-0.501","-0.501","-0.501","1"
"24","10","2008-04-27","-0.501","-0.501","-0.501","1"
"24","10","2008-04-28","-0.503","-0.503","-0.503","1"
"24","10","2008-04-29","-0.511","-0.511","-0.511","1"
"24","10","2008-04-30","-0.51","-0.51","-0.51","1"
"24","10","2008-05-01","-0.519","-0.519","-0.519","1"
"24","10","2008-05-02","-0.529","-0.529","-0.529","1"
"24","10","2008-05-03","-0.529","-0.529","-0.529","1"
"24","10","2008-05-04","-0.535","-0.535","-0.535","1"
"24","10","2008-05-05","-0.529","-0.529","-0.529","1"
"24","10","2008-05-06","-0.539","-0.539","-0.539","1"
"24","10","2008-05-07","-0.529","-0.529","-0.529","1"
"24","10","2008-05-08","-0.531","-0.531","-0.531","1"
"24","10","2008-05-09","-0.527","-0.527","-0.527","1"
"24","10","2008-05-10","-0.515","-0.515","-0.515","1"
"24","10","2008-05-11","-0.512","-0.512","-0.512","1"
"24","10","2008-05-12","-0.511","-0.511","-0.511","1"
"24","10","2008-05-13","-0.529","-0.529","-0.529","1"
"24","10","2008-05-14","-0.516","-0.516","-0.516","1"
"24","10","2008-05-15","-0.517","-0.517","-0.517","1"
"24","10","2008-05-16","-0.524","-0.524","-0.524","1"
"24","10","2008-05-17","-0.517","-0.517","-0.517","1"
"24","10","2008-05-18","-0.514","-0.514","-0.514","1"
"24","10","2008-05-19","-0.52","-0.52","-0.52","1"
"24","10","2008-05-20","-0.534","-0.534","-0.534","1"
"24","10","2008-05-21","-0.512","-0.512","-0.512","1"
"24","10","2008-05-22","-0.533","-0.533","-0.533","1"
"24","10","2008-05-23","-0.52","-0.52","-0.52","1"
"24","10","2008-05-24","-0.51","-0.51","-0.51","1"
"24","10","2008-05-25","-0.516","-0.516","-0.516","1"
"24","10","2008-05-26","-0.502","-0.502","-0.502","1"
"24","10","2008-05-27","-0.493","-0.493","-0.493","1"
"24","10","2008-05-28","-0.447","-0.447","-0.447","1"
"24","10","2008-05-29","-0.343","-0.343","-0.343","1"
"24","10","2008-05-30","-0.302","-0.302","-0.302","1"
"24","10","2008-05-31","-0.283","-0.283","-0.283","1"
"24","10","2008-06-01","-0.271","-0.271","-0.271","1"
"24","10","2008-06-02","-0.279","-0.279","-0.279","1"
"24","10","2008-06-03","-0.284","-0.284","-0.284","1"
"24","10","2008-06-04","-0.29","-0.29","-0.29","1"
"24","10","2008-06-05","-0.288","-0.288","-0.288","1"
"24","10","2008-06-06","-0.293","-0.293","-0.293","1"
"24","10","2008-06-08","-0.281","-0.281","-0.281","1"
"24","10","2008-06-09","-0.275","-0.275","-0.275","1"
"24","10","2008-06-11","-0.284","-0.284","-0.284","1"
"24","10","2008-06-12","-0.284","-0.284","-0.284","1"
"24","10","2008-06-13","-0.3","-0.3","-0.3","1"
"24","10","2008-06-14","-0.307","-0.307","-0.307","1"
"24","10","2008-06-15","-0.293","-0.293","-0.293","1"
"24","10","2008-06-16","-0.311","-0.311","-0.311","1"
"24","10","2008-06-17","-0.302","-0.302","-0.302","1"
"24","10","2008-06-18","-0.31","-0.31","-0.31","1"
"24","10","2008-06-19","-0.307","-0.307","-0.307","1"
"24","10","2008-06-20","-0.28","-0.28","-0.28","1"
"24","10","2008-06-21","-0.271","-0.271","-0.271","1"
"24","10","2008-06-22","-0.259","-0.259","-0.259","1"
"24","10","2008-06-23","-0.261","-0.261","-0.261","1"
"24","10","2008-06-24","-0.243","-0.243","-0.243","1"
"24","10","2008-06-25","-0.244","-0.244","-0.244","1"
"24","10","2008-06-26","-0.244","-0.244","-0.244","1"
"24","10","2008-06-27","-0.239","-0.239","-0.239","1"
"24","10","2008-06-28","-0.244","-0.244","-0.244","1"
"24","10","2008-06-29","-0.242","-0.242","-0.242","1"
"24","10","2008-06-30","-0.244","-0.244","-0.244","1"
"24","10","2008-07-01","-0.244","-0.244","-0.244","1"
"24","10","2008-07-02","-0.24","-0.24","-0.24","1"
"24","10","2008-07-03","-0.235","-0.235","-0.235","1"
"24","10","2008-07-04","-0.232","-0.232","-0.232","1"
"24","10","2008-07-05","-0.243","-0.243","-0.243","1"
"24","10","2008-07-06","-0.235","-0.235","-0.235","1"
"24","10","2008-07-07","-0.239","-0.239","-0.239","1"
"24","10","2008-07-08","-0.238","-0.238","-0.238","1"
"24","10","2008-07-09","-0.248","-0.248","-0.248","1"
"24","10","2008-07-10","-0.244","-0.244","-0.244","1"
"24","10","2008-07-11","-0.245","-0.245","-0.245","1"
"24","10","2008-07-12","-0.243","-0.243","-0.243","1"
"24","10","2008-07-13","-0.239","-0.239","-0.239","1"
"24","10","2008-07-14","-0.244","-0.244","-0.244","1"
"24","10","2008-07-15","-0.24","-0.24","-0.24","1"
"24","10","2008-07-16","-0.235","-0.235","-0.235","1"
"24","10","2008-07-17","-0.236","-0.236","-0.236","1"
"24","10","2008-07-18","-0.239","-0.239","-0.239","1"
"24","10","2008-07-19","-0.239","-0.239","-0.239","1"
"24","10","2008-07-20","-0.235","-0.235","-0.235","1"
"24","10","2008-07-21","-0.257","-0.257","-0.257","1"
"24","10","2008-07-22","-0.24","-0.24","-0.24","1"
"24","10","2008-07-23","-0.239","-0.239","-0.239","1"
"24","10","2008-07-24","-0.24","-0.24","-0.24","1"
"24","10","2008-07-25","-0.235","-0.235","-0.235","1"
"24","10","2008-07-26","-0.234","-0.234","-0.234","1"
"24","10","2008-07-27","-0.234","-0.234","-0.234","1"
"24","10","2008-07-28","-0.235","-0.235","-0.235","1"
"24","10","2008-07-29","-0.235","-0.235","-0.235","1"
"24","10","2008-07-30","-0.228","-0.228","-0.228","1"
"24","10","2008-07-31","-0.244","-0.244","-0.244","1"
"24","10","2008-08-01","-0.217","-0.217","-0.217","1"
"24","10","2008-08-02","-0.225","-0.225","-0.225","1"
"24","10","2008-08-03","-0.218","-0.218","-0.218","1"
"24","10","2008-08-04","-0.222","-0.222","-0.222","1"
"24","10","2008-08-05","-0.224","-0.224","-0.224","1"
"24","10","2008-08-06","-0.214","-0.214","-0.214","1"
"24","10","2008-08-07","-0.217","-0.217","-0.217","1"
"24","10","2008-08-08","-0.216","-0.216","-0.216","1"
"24","10","2008-08-09","-0.221","-0.221","-0.221","1"
"24","10","2008-08-10","-0.216","-0.216","-0.216","1"
"24","10","2008-08-11","-0.209","-0.209","-0.209","1"
"24","10","2008-08-12","-0.217","-0.217","-0.217","1"
"24","10","2008-08-13","-0.217","-0.217","-0.217","1"
"24","10","2008-08-14","-0.212","-0.212","-0.212","1"
"24","10","2008-08-15","-0.214","-0.214","-0.214","1"
"24","10","2008-08-16","-0.212","-0.212","-0.212","1"
"24","10","2008-08-17","-0.212","-0.212","-0.212","1"
"24","10","2008-08-18","-0.212","-0.212","-0.212","1"
"24","10","2008-08-19","-0.208","-0.208","-0.208","1"
"24","10","2008-08-20","-0.222","-0.222","-0.222","1"
"24","10","2008-08-21","-0.212","-0.212","-0.212","1"
"24","10","2008-08-22","-0.208","-0.208","-0.208","1"
"24","10","2008-08-23","-0.221","-0.221","-0.221","1"
"24","10","2008-08-24","-0.225","-0.225","-0.225","1"
"24","10","2008-08-25","-0.221","-0.221","-0.221","1"
"24","10","2008-08-26","-0.221","-0.221","-0.221","1"
"24","10","2008-08-27","-0.216","-0.216","-0.216","1"
"24","10","2008-08-28","-0.199","-0.199","-0.199","1"
"24","10","2008-08-29","-0.216","-0.216","-0.216","1"
"24","10","2008-08-30","-0.199","-0.199","-0.199","1"
"24","10","2008-08-31","-0.211","-0.211","-0.211","1"
"24","10","2008-09-01","-0.216","-0.216","-0.216","1"
"24","10","2008-09-02","-0.216","-0.216","-0.216","1"
"24","10","2008-09-03","-0.217","-0.217","-0.217","1"
"24","10","2008-09-04","-0.216","-0.216","-0.216","1"
"24","10","2008-09-05","-0.212","-0.212","-0.212","1"
"24","10","2008-09-06","-0.208","-0.208","-0.208","1"
"24","10","2008-09-07","-0.216","-0.216","-0.216","1"
"24","10","2008-09-08","-0.217","-0.217","-0.217","1"
"24","10","2008-09-09","-0.212","-0.212","-0.212","1"
"24","10","2008-09-10","-0.211","-0.211","-0.211","1"
"24","10","2008-09-11","-0.208","-0.208","-0.208","1"
"24","10","2008-09-12","-0.208","-0.208","-0.208","1"
"24","10","2008-09-13","-0.195","-0.195","-0.195","1"
"24","10","2008-09-14","-0.203","-0.203","-0.203","1"
"24","10","2008-09-15","-0.211","-0.211","-0.211","1"
"24","10","2008-09-16","-0.214","-0.214","-0.214","1"
"24","10","2008-09-17","-0.212","-0.212","-0.212","1"
"24","10","2008-09-18","-0.202","-0.202","-0.202","1"
"24","10","2008-09-19","-0.211","-0.211","-0.211","1"
"24","10","2008-09-20","-0.203","-0.203","-0.203","1"
"24","10","2008-09-21","-0.211","-0.211","-0.211","1"
"24","10","2008-09-22","-0.209","-0.209","-0.209","1"
"24","10","2008-09-23","-0.211","-0.211","-0.211","1"
"24","10","2008-09-24","-0.208","-0.208","-0.208","1"
"24","10","2008-09-25","-0.211","-0.211","-0.211","1"
"24","10","2008-09-26","-0.22","-0.22","-0.22","1"
"24","10","2008-09-27","-0.216","-0.216","-0.216","1"
"24","10","2008-09-28","-0.216","-0.216","-0.216","1"
"24","10","2008-09-29","-0.211","-0.211","-0.211","1"
"24","10","2008-09-30","-0.212","-0.212","-0.212","1"
"24","10","2008-10-01","-0.212","-0.212","-0.212","1"
"24","10","2008-10-02","-0.212","-0.212","-0.212","1"
"24","10","2008-10-03","-0.211","-0.211","-0.211","1"
"24","10","2008-10-04","-0.215","-0.215","-0.215","1"
"24","10","2008-10-05","-0.212","-0.212","-0.212","1"
"24","10","2008-10-06","-0.205","-0.205","-0.205","1"
"24","10","2008-10-07","-0.203","-0.203","-0.203","1"
"24","10","2008-10-08","-0.203","-0.203","-0.203","1"
"24","10","2008-10-09","-0.203","-0.203","-0.203","1"
"24","10","2008-10-10","-0.203","-0.203","-0.203","1"
"24","10","2008-10-11","-0.198","-0.198","-0.198","1"
"24","10","2008-10-12","-0.197","-0.197","-0.197","1"
"24","10","2008-10-13","-0.203","-0.203","-0.203","1"
"24","10","2008-10-14","-0.194","-0.194","-0.194","1"
"24","10","2008-10-15","-0.184","-0.184","-0.184","1"
"24","10","2008-10-16","-0.184","-0.184","-0.184","1"
"24","10","2008-10-17","-0.176","-0.176","-0.176","1"
"24","10","2008-10-18","-0.188","-0.188","-0.188","1"
"24","10","2008-10-19","-0.176","-0.176","-0.176","1"
"24","10","2008-10-20","-0.185","-0.185","-0.185","1"
"24","10","2008-10-21","-0.176","-0.176","-0.176","1"
"24","10","2008-10-22","-0.178","-0.178","-0.178","1"
"24","10","2008-10-23","-0.176","-0.176","-0.176","1"
"24","10","2008-10-24","-0.18","-0.18","-0.18","1"
"24","10","2008-10-25","-0.181","-0.181","-0.181","1"
"24","10","2008-10-26","-0.185","-0.185","-0.185","1"
"24","10","2008-10-27","-0.178","-0.178","-0.178","1"
"24","10","2008-10-28","-0.175","-0.175","-0.175","1"
"24","10","2008-10-29","-0.175","-0.175","-0.175","1"
"24","10","2008-10-30","-0.184","-0.184","-0.184","1"
"24","10","2008-10-31","-0.189","-0.189","-0.189","1"
"24","10","2008-11-01","-0.183","-0.183","-0.183","1"
"24","10","2008-11-02","-0.182","-0.182","-0.182","1"
"24","10","2008-11-03","-0.185","-0.185","-0.185","1"
"24","10","2008-11-04","-0.184","-0.184","-0.184","1"
"24","10","2008-11-05","-0.185","-0.185","-0.185","1"
"24","10","2008-11-06","-0.175","-0.175","-0.175","1"
"24","10","2008-11-07","-0.181","-0.181","-0.181","1"
"24","10","2008-11-08","-0.188","-0.188","-0.188","1"
"24","10","2008-11-09","-0.188","-0.188","-0.188","1"
"24","10","2008-11-10","-0.184","-0.184","-0.184","1"
"24","10","2008-11-11","-0.185","-0.185","-0.185","1"
"24","10","2008-11-12","-0.184","-0.184","-0.184","1"
"24","10","2008-11-14","-0.206","-0.206","-0.206","1"
"24","10","2008-11-15","-0.198","-0.198","-0.198","1"
"24","10","2008-11-16","-0.198","-0.198","-0.198","1"
"24","10","2008-11-17","-0.195","-0.195","-0.195","1"
"24","10","2008-11-18","-0.205","-0.205","-0.205","1"
"24","10","2008-11-19","-0.206","-0.206","-0.206","1"
"24","10","2008-11-20","-0.202","-0.202","-0.202","1"
"24","10","2008-11-21","-0.189","-0.189","-0.189","1"
"24","10","2008-11-22","-0.205","-0.205","-0.205","1"
"24","10","2008-11-23","-0.2","-0.2","-0.2","1"
"24","10","2008-11-24","-0.199","-0.199","-0.199","1"
"24","10","2008-11-25","-0.192","-0.192","-0.192","1"
"24","10","2008-11-26","-0.199","-0.199","-0.199","1"
"24","10","2008-11-27","-0.197","-0.197","-0.197","1"
"24","10","2008-11-28","-0.191","-0.191","-0.191","1"
"24","10","2008-11-29","-0.203","-0.203","-0.203","1"
"24","10","2008-11-30","-0.206","-0.206","-0.206","1"
"24","10","2008-12-01","-0.197","-0.197","-0.197","1"
"24","10","2008-12-02","-0.196","-0.196","-0.196","1"
"24","10","2008-12-03","-0.191","-0.191","-0.191","1"
"24","10","2008-12-04","-0.206","-0.206","-0.206","1"
"24","10","2008-12-05","-0.198","-0.198","-0.198","1"
"24","10","2008-12-06","-0.205","-0.205","-0.205","1"
"24","10","2008-12-07","-0.197","-0.197","-0.197","1"
"24","10","2008-12-08","-0.205","-0.205","-0.205","1"
"24","10","2008-12-09","-0.198","-0.198","-0.198","1"
"24","10","2008-12-10","-0.197","-0.197","-0.197","1"
"24","10","2008-12-11","-0.19","-0.19","-0.19","1"
"24","10","2008-12-12","-0.196","-0.196","-0.196","1"
"24","10","2008-12-13","-0.188","-0.188","-0.188","1"
"24","10","2008-12-14","-0.197","-0.197","-0.197","1"
"24","10","2008-12-15","-0.198","-0.198","-0.198","1"
"24","10","2008-12-16","-0.191","-0.191","-0.191","1"
"24","10","2008-12-17","-0.193","-0.193","-0.193","1"
"24","10","2008-12-18","-0.188","-0.188","-0.188","1"
"24","10","2008-12-19","-0.198","-0.198","-0.198","1"
"24","10","2008-12-20","-0.179","-0.179","-0.179","1"
"24","10","2008-12-21","-0.194","-0.194","-0.194","1"
"24","10","2008-12-22","-0.194","-0.194","-0.194","1"
"24","10","2008-12-23","-0.189","-0.189","-0.189","1"
"24","10","2008-12-24","-0.187","-0.187","-0.187","1"
"24","10","2008-12-25","-0.184","-0.184","-0.184","1"
"24","10","2008-12-26","-0.196","-0.196","-0.196","1"
"24","10","2008-12-27","-0.187","-0.187","-0.187","1"
"24","10","2008-12-28","-0.193","-0.193","-0.193","1"
"24","10","2008-12-29","-0.183","-0.183","-0.183","1"
"24","10","2008-12-30","-0.187","-0.187","-0.187","1"
"24","10","2008-12-31","-0.197","-0.197","-0.197","1"
"24","10","2009-01-01","-0.188","-0.188","-0.188","1"
"24","10","2009-01-02","-0.197","-0.197","-0.197","1"
"24","10","2009-01-03","-0.187","-0.187","-0.187","1"
"24","10","2009-01-04","-0.192","-0.192","-0.192","1"
"24","10","2009-01-05","-0.192","-0.192","-0.192","1"
"24","10","2009-01-06","-0.196","-0.196","-0.196","1"
"24","10","2009-01-07","-0.182","-0.182","-0.182","1"
"24","10","2009-01-08","-0.183","-0.183","-0.183","1"
"24","10","2009-01-09","-0.191","-0.191","-0.191","1"
"24","10","2009-01-10","-0.196","-0.196","-0.196","1"
"24","10","2009-01-11","-0.197","-0.197","-0.197","1"
"24","10","2009-01-12","-0.188","-0.188","-0.188","1"
"24","10","2009-01-13","-0.197","-0.197","-0.197","1"
"24","10","2009-01-14","-0.205","-0.205","-0.205","1"
"24","10","2009-01-15","-0.196","-0.196","-0.196","1"
"24","10","2009-01-16","-0.205","-0.205","-0.205","1"
"24","10","2009-01-17","-0.189","-0.189","-0.189","1"
"24","10","2009-01-18","-0.198","-0.198","-0.198","1"
"24","10","2009-01-19","-0.197","-0.197","-0.197","1"
"24","10","2009-01-20","-0.198","-0.198","-0.198","1"
"24","10","2009-01-21","-0.188","-0.188","-0.188","1"
"24","10","2009-01-22","-0.182","-0.182","-0.182","1"
"24","10","2009-01-23","-0.206","-0.206","-0.206","1"
"24","10","2009-01-24","-0.179","-0.179","-0.179","1"
"24","10","2009-01-25","-0.198","-0.198","-0.198","1"
"24","10","2009-01-26","-0.196","-0.196","-0.196","1"
"24","10","2009-01-27","-0.196","-0.196","-0.196","1"
"24","10","2009-01-28","-0.197","-0.197","-0.197","1"
"24","10","2009-01-29","-0.206","-0.206","-0.206","1"
"24","10","2009-01-30","-0.197","-0.197","-0.197","1"
"24","10","2009-01-31","-0.206","-0.206","-0.206","1"
"24","10","2009-02-01","-0.191","-0.191","-0.191","1"
"24","10","2009-02-02","-0.197","-0.197","-0.197","1"
"24","10","2009-02-03","-0.214","-0.214","-0.214","1"
"24","10","2009-02-04","-0.206","-0.206","-0.206","1"
"24","10","2009-02-05","-0.215","-0.215","-0.215","1"
"24","10","2009-02-06","-0.207","-0.207","-0.207","1"
"24","10","2009-02-07","-0.198","-0.198","-0.198","1"
"24","10","2009-02-08","-0.216","-0.216","-0.216","1"
"24","10","2009-02-09","-0.2","-0.2","-0.2","1"
"24","10","2009-02-10","-0.206","-0.206","-0.206","1"
"24","10","2009-02-11","-0.219","-0.219","-0.219","1"
"24","10","2009-02-12","-0.208","-0.208","-0.208","1"
"24","10","2009-02-13","-0.208","-0.208","-0.208","1"
"24","10","2009-02-14","-0.22","-0.22","-0.22","1"
"24","10","2009-02-15","-0.217","-0.217","-0.217","1"
"24","10","2009-02-16","-0.224","-0.224","-0.224","1"
"24","10","2009-02-17","-0.21","-0.21","-0.21","1"
"24","10","2009-02-18","-0.231","-0.231","-0.231","1"
"24","10","2009-02-19","-0.229","-0.229","-0.229","1"
"24","10","2009-02-20","-0.237","-0.237","-0.237","1"
"24","10","2009-02-21","-0.232","-0.232","-0.232","1"
"24","10","2009-02-22","-0.233","-0.233","-0.233","1"
"24","10","2009-02-23","-0.225","-0.225","-0.225","1"
"24","10","2009-02-24","-0.228","-0.228","-0.228","1"
"24","10","2009-02-25","-0.228","-0.228","-0.228","1"
"24","10","2009-02-26","-0.242","-0.242","-0.242","1"
"24","10","2009-02-27","-0.238","-0.238","-0.238","1"
"24","10","2009-02-28","-0.243","-0.243","-0.243","1"
"24","10","2009-03-01","-0.229","-0.229","-0.229","1"
"24","10","2009-03-02","-0.247","-0.247","-0.247","1"
"24","10","2009-03-03","-0.236","-0.236","-0.236","1"
"24","10","2009-03-04","-0.233","-0.233","-0.233","1"
"24","10","2009-03-06","-0.242","-0.242","-0.242","1"
"24","10","2009-03-07","-0.259","-0.259","-0.259","1"
"24","10","2009-03-08","-0.26","-0.26","-0.26","1"
"24","10","2009-03-09","-0.256","-0.256","-0.256","1"
"24","10","2009-03-10","-0.237","-0.237","-0.237","1"
"24","10","2009-03-11","-0.26","-0.26","-0.26","1"
"24","10","2009-03-12","-0.269","-0.269","-0.269","1"
"24","10","2009-03-13","-0.261","-0.261","-0.261","1"
"24","10","2009-03-14","-0.252","-0.252","-0.252","1"
"24","10","2009-03-15","-0.265","-0.265","-0.265","1"
"24","10","2009-03-16","-0.269","-0.269","-0.269","1"
"24","10","2009-03-17","-0.252","-0.252","-0.252","1"
"24","10","2009-03-18","-0.259","-0.259","-0.259","1"
"24","10","2009-03-19","-0.27","-0.27","-0.27","1"
"24","10","2009-03-20","-0.25","-0.25","-0.25","1"
"24","10","2009-03-21","-0.268","-0.268","-0.268","1"
"24","10","2009-03-22","-0.278","-0.278","-0.278","1"
"24","10","2009-03-23","-0.269","-0.269","-0.269","1"
"24","10","2009-03-24","-0.274","-0.274","-0.274","1"
"24","10","2009-03-25","-0.276","-0.276","-0.276","1"
"24","10","2009-03-26","-0.27","-0.27","-0.27","1"
"24","10","2009-03-27","-0.296","-0.296","-0.296","1"
"24","10","2009-03-28","-0.296","-0.296","-0.296","1"
"24","10","2009-03-29","-0.294","-0.294","-0.294","1"
"24","10","2009-03-30","-0.296","-0.296","-0.296","1"
"24","10","2009-03-31","-0.302","-0.302","-0.302","1"
"24","10","2009-04-01","-0.292","-0.292","-0.292","1"
"24","10","2009-04-02","-0.302","-0.302","-0.302","1"
"24","10","2009-04-03","-0.301","-0.301","-0.301","1"
"24","10","2009-04-04","-0.307","-0.307","-0.307","1"
"24","10","2009-04-05","-0.301","-0.301","-0.301","1"
"24","10","2009-04-06","-0.314","-0.314","-0.314","1"
"24","10","2009-04-07","-0.301","-0.301","-0.301","1"
"24","10","2009-04-08","-0.302","-0.302","-0.302","1"
"24","10","2009-04-09","-0.315","-0.315","-0.315","1"
"24","10","2009-04-10","-0.32","-0.32","-0.32","1"
"24","10","2009-04-11","-0.315","-0.315","-0.315","1"
"24","10","2009-04-12","-0.319","-0.319","-0.319","1"
"24","10","2009-04-13","-0.324","-0.324","-0.324","1"
"24","10","2009-04-14","-0.33","-0.33","-0.33","1"
"24","10","2009-04-15","-0.333","-0.333","-0.333","1"
"24","10","2009-04-16","-0.328","-0.328","-0.328","1"
"24","10","2009-04-17","-0.341","-0.341","-0.341","1"
"24","10","2009-04-18","-0.336","-0.336","-0.336","1"
"24","10","2009-04-19","-0.338","-0.338","-0.338","1"
"24","10","2009-04-20","-0.342","-0.342","-0.342","1"
"24","10","2009-04-21","-0.339","-0.339","-0.339","1"
"24","10","2009-04-22","-0.347","-0.347","-0.347","1"
"24","10","2009-04-23","-0.355","-0.355","-0.355","1"
"24","10","2009-04-24","-0.351","-0.351","-0.351","1"
"24","10","2009-04-25","-0.355","-0.355","-0.355","1"
"24","10","2009-04-26","-0.356","-0.356","-0.356","1"
"24","10","2009-04-27","-0.34","-0.34","-0.34","1"
"24","10","2009-04-28","-0.356","-0.356","-0.356","1"
"24","10","2009-04-29","-0.364","-0.364","-0.364","1"
"24","10","2009-04-30","-0.371","-0.371","-0.371","1"
"24","10","2009-05-01","-0.377","-0.377","-0.377","1"
"24","10","2009-05-02","-0.365","-0.365","-0.365","1"
"24","10","2009-05-03","-0.38","-0.38","-0.38","1"
"24","10","2009-05-04","-0.374","-0.374","-0.374","1"
"24","10","2009-05-05","-0.381","-0.381","-0.381","1"
"24","10","2009-05-06","-0.375","-0.375","-0.375","1"
"24","10","2009-05-07","-0.374","-0.374","-0.374","1"
"24","10","2009-05-08","-0.365","-0.365","-0.365","1"
"24","10","2009-05-09","-0.358","-0.358","-0.358","1"
"24","10","2009-05-10","-0.366","-0.366","-0.366","1"
"24","10","2009-05-11","-0.365","-0.365","-0.365","1"
"24","10","2009-05-12","-0.37","-0.37","-0.37","1"
"24","10","2009-05-13","-0.372","-0.372","-0.372","1"
"24","10","2009-05-14","-0.37","-0.37","-0.37","1"
"24","10","2009-05-15","-0.368","-0.368","-0.368","1"
"24","10","2009-05-16","-0.375","-0.375","-0.375","1"
"24","10","2009-05-17","-0.377","-0.377","-0.377","1"
"24","10","2009-05-18","-0.37","-0.37","-0.37","1"
"24","10","2009-05-19","-0.375","-0.375","-0.375","1"
"24","10","2009-05-20","-0.357","-0.357","-0.357","1"
"24","10","2009-05-21","-0.365","-0.365","-0.365","1"
"24","10","2009-05-22","-0.355","-0.355","-0.355","1"
"24","10","2009-05-23","-0.34","-0.34","-0.34","1"
"24","10","2009-05-24","-0.298","-0.298","-0.298","1"
"24","10","2009-05-25","-0.289","-0.289","-0.289","1"
"24","10","2009-05-26","-0.288","-0.288","-0.288","1"
"24","10","2009-05-27","-0.284","-0.284","-0.284","1"
"24","10","2009-05-28","-0.293","-0.293","-0.293","1"
"24","10","2009-05-29","-0.297","-0.297","-0.297","1"
"24","10","2009-05-30","-0.279","-0.279","-0.279","1"
"24","10","2009-05-31","-0.298","-0.298","-0.298","1"
"24","10","2009-06-01","-0.294","-0.294","-0.294","1"
"24","10","2009-06-02","-0.284","-0.284","-0.284","1"
"24","10","2009-06-03","-0.297","-0.297","-0.297","1"
"24","10","2009-06-04","-0.28","-0.28","-0.28","1"
"18","8","2016-11-09","-0.161","-0.161","-0.161","12"
"18","8","2016-11-10","-0.161","-0.161","-0.161","12"
"18","8","2016-11-11","-0.161","-0.161","-0.161","12"
"18","8","2016-11-12","-0.161","-0.161","-0.161","12"
"18","8","2016-11-13","-0.161","-0.161","-0.161","12"
"18","8","2016-11-14","-0.161","-0.161","-0.161","12"
"18","8","2016-11-15","-0.161","-0.161","-0.161","12"
"18","8","2016-11-16","-0.16042","-0.161","-0.158","12"
"18","8","2016-11-17","-0.15517","-0.158","-0.153","12"
"18","8","2016-11-18","-0.15492","-0.159","-0.152","12"
"18","8","2016-11-19","-0.15392","-0.155","-0.152","12"
"18","8","2016-11-20","-0.15617","-0.159","-0.154","12"
"18","8","2016-11-21","-0.15533","-0.158","-0.152","12"
"18","8","2016-11-22","-0.15225","-0.153","-0.152","12"
"18","8","2016-11-23","-0.152","-0.152","-0.152","12"
"18","8","2016-11-24","-0.152","-0.152","-0.152","12"
"18","8","2016-11-25","-0.152","-0.152","-0.152","12"
"18","8","2016-11-26","-0.152","-0.152","-0.152","12"
"18","8","2016-11-27","-0.152","-0.152","-0.152","12"
"18","8","2016-11-28","-0.152","-0.152","-0.152","12"
"18","8","2016-11-29","-0.15733","-0.161","-0.152","12"
"18","8","2016-11-30","-0.16","-0.161","-0.158","12"
"18","8","2016-12-01","-0.15775","-0.16","-0.157","12"
"18","8","2016-12-02","-0.15667","-0.158","-0.156","12"
"18","8","2016-12-03","-0.15433","-0.156","-0.152","12"
"18","8","2016-12-04","-0.15283","-0.154","-0.152","12"
"18","8","2016-12-05","-0.15142","-0.153","-0.151","12"
"18","8","2016-12-06","-0.15142","-0.154","-0.151","12"
"18","8","2016-12-07","-0.15467","-0.157","-0.152","12"
"18","8","2016-12-08","-0.15408","-0.156","-0.151","12"
"18","8","2016-12-09","-0.15225","-0.155","-0.151","12"
"18","8","2016-12-10","-0.15108","-0.152","-0.151","12"
"18","8","2016-12-11","-0.151","-0.151","-0.151","12"
"18","8","2016-12-12","-0.151","-0.151","-0.151","12"
"18","8","2016-12-13","-0.15742","-0.16","-0.151","12"
"18","8","2016-12-14","-0.15867","-0.16","-0.157","12"
"18","8","2016-12-15","-0.15258","-0.157","-0.151","12"
"18","8","2016-12-16","-0.151","-0.151","-0.151","12"
"18","8","2016-12-17","-0.151","-0.151","-0.151","12"
"18","8","2016-12-18","-0.151","-0.151","-0.151","12"
"18","8","2016-12-19","-0.151","-0.151","-0.151","12"
"18","8","2016-12-20","-0.151","-0.152","-0.15","12"
"18","8","2016-12-21","-0.151","-0.151","-0.151","12"
"18","8","2016-12-22","-0.1505","-0.151","-0.149","12"
"18","8","2016-12-23","-0.14783","-0.149","-0.145","12"
"18","8","2016-12-24","-0.14617","-0.148","-0.144","12"
"18","8","2016-12-25","-0.14892","-0.151","-0.146","12"
"18","8","2016-12-26","-0.151","-0.151","-0.151","12"
"18","8","2016-12-27","-0.15092","-0.151","-0.15","12"
"18","8","2016-12-28","-0.14608","-0.151","-0.142","12"
"18","8","2016-12-29","-0.151","-0.151","-0.151","12"
"18","8","2016-12-30","-0.151","-0.151","-0.151","12"
"18","8","2016-12-31","-0.151","-0.151","-0.151","12"
"18","8","2017-01-01","-0.151","-0.151","-0.151","12"
"18","8","2017-01-02","-0.15017","-0.151","-0.149","12"
"18","8","2017-01-03","-0.15083","-0.151","-0.15","12"
"18","8","2017-01-04","-0.15083","-0.151","-0.15","12"
"18","8","2017-01-05","-0.14942","-0.151","-0.146","12"
"18","8","2017-01-06","-0.14708","-0.15","-0.144","12"
"18","8","2017-01-07","-0.14275","-0.147","-0.14","12"
"18","8","2017-01-08","-0.14975","-0.15","-0.147","12"
"18","8","2017-01-09","-0.14983","-0.15","-0.149","12"
"18","8","2017-01-10","-0.14992","-0.15","-0.149","12"
"18","8","2017-01-11","-0.149","-0.15","-0.145","12"
"18","8","2017-01-12","-0.14575","-0.149","-0.141","12"
"18","8","2017-01-13","-0.14167","-0.143","-0.141","12"
"18","8","2017-01-14","-0.14158","-0.143","-0.141","12"
"18","8","2017-01-15","-0.14508","-0.148","-0.142","12"
"18","8","2017-01-16","-0.14925","-0.15","-0.147","12"
"18","8","2017-01-17","-0.14542","-0.149","-0.141","12"
"18","8","2017-01-18","-0.14","-0.14","-0.14","12"
"18","8","2017-01-19","-0.14","-0.14","-0.14","12"
"18","8","2017-01-20","-0.14317","-0.148","-0.14","12"
"18","8","2017-01-21","-0.14858","-0.149","-0.148","12"
"18","8","2017-01-22","-0.14467","-0.149","-0.141","12"
"18","8","2017-01-23","-0.14025","-0.142","-0.14","12"
"18","8","2017-01-24","-0.14","-0.14","-0.14","12"
"18","8","2017-01-25","-0.14","-0.14","-0.14","12"
"18","8","2017-01-26","-0.14","-0.14","-0.14","12"
"18","8","2017-01-27","-0.14","-0.14","-0.14","12"
"18","8","2017-01-28","-0.14","-0.14","-0.14","12"
"18","8","2017-01-29","-0.14","-0.14","-0.14","12"
"18","8","2017-01-30","-0.13992","-0.14","-0.139","12"
"18","8","2017-01-31","-0.14217","-0.147","-0.14","12"
"18","8","2017-02-01","-0.14","-0.14","-0.14","12"
"18","8","2017-02-02","-0.14217","-0.145","-0.14","12"
"18","8","2017-02-03","-0.14208","-0.144","-0.14","12"
"18","8","2017-02-04","-0.14108","-0.142","-0.141","12"
"18","8","2017-02-05","-0.141","-0.141","-0.141","12"
"18","8","2017-02-06","-0.141","-0.141","-0.141","12"
"18","8","2017-02-07","-0.14183","-0.144","-0.141","12"
"18","8","2017-02-08","-0.14492","-0.146","-0.144","12"
"18","8","2017-02-09","-0.14508","-0.146","-0.145","12"
"18","8","2017-02-10","-0.14567","-0.146","-0.145","12"
"18","8","2017-02-11","-0.14342","-0.146","-0.141","12"
"18","8","2017-02-12","-0.14017","-0.142","-0.138","12"
"18","8","2017-02-13","-0.14117","-0.142","-0.14","12"
"18","8","2017-02-14","-0.14167","-0.142","-0.141","12"
"18","8","2017-02-15","-0.142","-0.142","-0.142","12"
"18","8","2017-02-16","-0.142","-0.142","-0.142","12"
"18","8","2017-02-17","-0.142","-0.142","-0.142","12"
"18","8","2017-02-18","-0.142","-0.142","-0.142","12"
"18","8","2017-02-19","-0.142","-0.142","-0.142","12"
"18","8","2017-02-20","-0.142","-0.142","-0.142","12"
"18","8","2017-02-21","-0.142","-0.142","-0.142","12"
"21","1","2015-06-14","-0.937","-0.937","-0.937","1"
"24","10","2009-06-05","-0.288","-0.288","-0.288","1"
"21","2","2007-08-29","0.987","0.987","0.987","1"
"24","10","2009-06-06","-0.282","-0.282","-0.282","1"
"26","29.72","2001-07-02","0.5505","0.544","0.561","4"
"18","8","2017-02-22","-0.142","-0.142","-0.142","12"
"18","8","2017-02-23","-0.142","-0.142","-0.142","12"
"18","8","2017-02-24","-0.14183","-0.142","-0.141","12"
"18","8","2017-02-25","-0.14175","-0.142","-0.141","12"
"18","8","2017-02-26","-0.14117","-0.142","-0.139","12"
"18","8","2017-02-27","-0.14175","-0.142","-0.141","12"
"18","8","2017-02-28","-0.14217","-0.144","-0.141","12"
"18","8","2017-03-01","-0.14492","-0.146","-0.142","12"
"18","8","2017-03-02","-0.14533","-0.148","-0.141","12"
"18","8","2017-03-03","-0.14175","-0.147","-0.141","12"
"18","8","2017-03-04","-0.141","-0.141","-0.141","12"
"18","8","2017-03-05","-0.1425","-0.144","-0.141","12"
"18","8","2017-03-06","-0.14692","-0.149","-0.145","12"
"18","8","2017-03-07","-0.14933","-0.15","-0.148","12"
"18","8","2017-03-08","-0.14992","-0.15","-0.149","12"
"18","8","2017-03-09","-0.15","-0.15","-0.15","12"
"18","8","2017-03-10","-0.15092","-0.154","-0.15","12"
"18","8","2017-03-11","-0.15458","-0.158","-0.151","12"
"18","8","2017-03-12","-0.15883","-0.159","-0.158","12"
"18","8","2017-03-13","-0.159","-0.159","-0.159","12"
"18","8","2017-03-14","-0.159","-0.159","-0.159","12"
"18","8","2017-03-15","-0.159","-0.159","-0.159","12"
"18","8","2017-03-16","-0.159","-0.159","-0.159","12"
"18","8","2017-03-17","-0.159","-0.159","-0.159","12"
"18","8","2017-03-18","-0.159","-0.159","-0.159","12"
"18","8","2017-03-19","-0.1605","-0.165","-0.159","12"
"18","8","2017-03-20","-0.16658","-0.168","-0.164","12"
"18","8","2017-03-21","-0.16792","-0.168","-0.167","12"
"18","8","2017-03-22","-0.168","-0.168","-0.168","12"
"18","8","2017-03-23","-0.168","-0.168","-0.168","12"
"18","8","2017-03-24","-0.168","-0.168","-0.168","12"
"18","8","2017-03-25","-0.17108","-0.175","-0.168","12"
"18","8","2017-03-26","-0.17642","-0.178","-0.174","12"
"18","8","2017-03-27","-0.17742","-0.178","-0.177","12"
"18","8","2017-03-28","-0.17767","-0.178","-0.177","12"
"18","8","2017-03-29","-0.17842","-0.18","-0.177","12"
"18","8","2017-03-30","-0.1845","-0.189","-0.181","12"
"18","8","2017-03-31","-0.18775","-0.189","-0.187","12"
"18","8","2017-04-01","-0.18892","-0.19","-0.188","12"
"18","8","2017-04-02","-0.18908","-0.19","-0.187","12"
"18","8","2017-04-03","-0.19167","-0.197","-0.188","12"
"18","8","2017-04-04","-0.1995","-0.2","-0.198","12"
"18","8","2017-04-05","-0.19992","-0.2","-0.199","12"
"18","8","2017-04-06","-0.19983","-0.2","-0.199","12"
"18","8","2017-04-07","-0.20017","-0.202","-0.199","12"
"18","8","2017-04-08","-0.20508","-0.206","-0.202","12"
"18","8","2017-04-09","-0.20825","-0.209","-0.205","12"
"18","8","2017-04-10","-0.209","-0.209","-0.209","12"
"18","8","2017-04-11","-0.20967","-0.211","-0.209","12"
"18","8","2017-04-12","-0.21483","-0.219","-0.209","12"
"18","8","2017-04-13","-0.21942","-0.221","-0.218","12"
"18","8","2017-04-14","-0.21992","-0.221","-0.219","12"
"18","8","2017-04-15","-0.22142","-0.224","-0.22","12"
"18","8","2017-04-16","-0.22758","-0.23","-0.224","12"
"18","8","2017-04-17","-0.23192","-0.232","-0.231","12"
"18","8","2017-04-18","-0.232","-0.232","-0.232","12"
"18","8","2017-04-19","-0.23617","-0.241","-0.232","12"
"18","8","2017-04-20","-0.241","-0.241","-0.241","12"
"18","8","2017-04-21","-0.241","-0.241","-0.241","12"
"18","8","2017-04-22","-0.24108","-0.242","-0.241","12"
"18","8","2017-04-23","-0.24542","-0.247","-0.242","12"
"18","8","2017-04-24","-0.249","-0.25","-0.247","12"
"18","8","2017-04-25","-0.25","-0.25","-0.25","12"
"18","8","2017-04-26","-0.25017","-0.252","-0.25","12"
"18","8","2017-04-27","-0.25717","-0.259","-0.251","12"
"18","8","2017-04-28","-0.259","-0.259","-0.259","12"
"18","8","2017-04-29","-0.25958","-0.263","-0.259","12"
"18","8","2017-04-30","-0.26725","-0.268","-0.264","12"
"18","8","2017-05-01","-0.268","-0.268","-0.268","12"
"18","8","2017-05-02","-0.268","-0.268","-0.268","12"
"18","8","2017-05-03","-0.27583","-0.277","-0.272","12"
"18","8","2017-05-04","-0.277","-0.277","-0.277","12"
"18","8","2017-05-05","-0.277","-0.277","-0.277","12"
"18","8","2017-05-06","-0.2795","-0.283","-0.277","12"
"18","8","2017-05-07","-0.28483","-0.286","-0.282","12"
"18","8","2017-05-08","-0.286","-0.286","-0.286","12"
"18","8","2017-05-09","-0.28808","-0.293","-0.286","12"
"18","8","2017-05-10","-0.29483","-0.295","-0.293","12"
"18","8","2017-05-11","-0.295","-0.295","-0.295","12"
"18","8","2017-05-12","-0.29542","-0.299","-0.295","12"
"18","8","2017-05-13","-0.30167","-0.304","-0.3","12"
"18","8","2017-05-14","-0.304","-0.304","-0.304","12"
"18","8","2017-05-15","-0.30542","-0.308","-0.304","12"
"18","8","2017-05-16","-0.30792","-0.309","-0.306","12"
"18","8","2017-05-17","-0.31317","-0.318","-0.308","12"
"18","8","2017-05-18","-0.318","-0.318","-0.318","12"
"18","8","2017-05-19","-0.318","-0.318","-0.318","12"
"18","8","2017-05-20","-0.318","-0.318","-0.318","12"
"18","8","2017-05-21","-0.324","-0.327","-0.318","12"
"18","8","2017-05-22","-0.32683","-0.327","-0.326","12"
"18","8","2017-05-23","-0.327","-0.327","-0.327","12"
"18","8","2017-05-24","-0.32858","-0.332","-0.327","12"
"18","8","2017-05-25","-0.33525","-0.336","-0.333","12"
"18","8","2017-05-26","-0.336","-0.336","-0.336","12"
"18","8","2017-05-27","-0.33608","-0.337","-0.336","12"
"18","8","2017-05-28","-0.34142","-0.345","-0.337","12"
"18","8","2017-05-29","-0.345","-0.345","-0.345","12"
"18","8","2017-05-30","-0.345","-0.345","-0.345","12"
"18","8","2017-05-31","-0.345","-0.345","-0.345","12"
"18","8","2017-06-01","-0.34783","-0.352","-0.345","12"
"18","8","2017-06-02","-0.35392","-0.354","-0.353","12"
"18","8","2017-06-03","-0.354","-0.354","-0.354","12"
"18","8","2017-06-04","-0.354","-0.354","-0.354","12"
"18","8","2017-06-05","-0.354","-0.354","-0.354","12"
"18","8","2017-06-06","-0.354","-0.354","-0.354","12"
"18","8","2017-06-07","-0.354","-0.354","-0.354","12"
"18","8","2017-06-08","-0.355","-0.357","-0.354","12"
"18","8","2017-06-09","-0.35617","-0.359","-0.354","12"
"18","8","2017-06-10","-0.35783","-0.36","-0.356","12"
"18","8","2017-06-11","-0.35925","-0.361","-0.357","12"
"18","8","2017-06-12","-0.3595","-0.36","-0.358","12"
"18","8","2017-06-13","-0.36","-0.362","-0.359","12"
"18","8","2017-06-14","-0.36033","-0.362","-0.357","12"
"18","8","2017-06-15","-0.36033","-0.363","-0.357","12"
"18","8","2017-06-16","-0.35942","-0.362","-0.357","12"
"18","8","2017-06-17","-0.35908","-0.363","-0.354","12"
"18","8","2017-06-18","-0.35842","-0.363","-0.356","12"
"18","8","2017-06-19","-0.35817","-0.363","-0.355","12"
"18","8","2017-06-20","-0.35767","-0.36","-0.355","12"
"18","8","2017-06-21","-0.35542","-0.359","-0.352","12"
"18","8","2017-06-22","-0.35483","-0.359","-0.351","12"
"18","8","2017-06-23","-0.35292","-0.357","-0.351","12"
"18","8","2017-06-24","-0.35392","-0.357","-0.351","12"
"18","8","2017-06-25","-0.35183","-0.354","-0.351","12"
"18","8","2017-06-26","-0.3515","-0.355","-0.349","12"
"18","8","2017-06-27","-0.34875","-0.351","-0.346","12"
"18","8","2017-06-28","-0.34858","-0.351","-0.344","12"
"18","8","2017-06-29","-0.348","-0.351","-0.343","12"
"18","8","2017-06-30","-0.34692","-0.35","-0.342","12"
"18","8","2017-07-01","-0.34658","-0.35","-0.344","12"
"18","8","2017-07-02","-0.34283","-0.345","-0.341","12"
"18","8","2017-07-03","-0.34408","-0.346","-0.342","12"
"18","8","2017-07-04","-0.34233","-0.345","-0.34","12"
"18","8","2017-07-05","-0.34092","-0.343","-0.338","12"
"18","8","2017-07-06","-0.34008","-0.342","-0.336","12"
"18","8","2017-07-07","-0.33933","-0.343","-0.335","12"
"18","8","2017-07-08","-0.338","-0.342","-0.333","12"
"18","8","2017-07-09","-0.33642","-0.341","-0.334","12"
"18","8","2017-07-10","-0.33383","-0.339","-0.332","12"
"18","8","2017-07-11","-0.33267","-0.335","-0.331","12"
"18","8","2017-07-12","-0.33192","-0.334","-0.329","12"
"18","8","2017-07-13","-0.32983","-0.333","-0.327","12"
"18","8","2017-07-14","-0.32742","-0.333","-0.324","12"
"18","8","2017-07-15","-0.32733","-0.333","-0.324","12"
"18","8","2017-07-16","-0.32608","-0.328","-0.324","12"
"18","8","2017-07-17","-0.32542","-0.328","-0.323","12"
"18","8","2017-07-18","-0.32258","-0.324","-0.319","12"
"18","8","2017-07-19","-0.3215","-0.324","-0.319","12"
"18","8","2017-07-20","-0.31958","-0.324","-0.315","12"
"18","8","2017-07-21","-0.31942","-0.323","-0.315","12"
"18","8","2017-07-22","-0.31742","-0.32","-0.315","12"
"18","8","2017-07-23","-0.317","-0.32","-0.315","12"
"18","8","2017-07-24","-0.31583","-0.319","-0.315","12"
"18","8","2017-07-25","-0.31458","-0.317","-0.313","12"
"18","8","2017-07-26","-0.3155","-0.318","-0.314","12"
"18","8","2017-07-27","-0.31333","-0.317","-0.307","12"
"18","8","2017-07-28","-0.31075","-0.314","-0.308","12"
"18","8","2017-07-29","-0.31067","-0.315","-0.307","12"
"18","8","2017-07-30","-0.30892","-0.314","-0.306","12"
"18","8","2017-07-31","-0.30742","-0.311","-0.306","12"
"18","8","2017-08-01","-0.30725","-0.312","-0.303","12"
"18","8","2017-08-02","-0.30617","-0.31","-0.302","12"
"18","8","2017-08-03","-0.30542","-0.308","-0.301","12"
"18","8","2017-08-04","-0.30475","-0.307","-0.302","12"
"18","8","2017-08-05","-0.30292","-0.306","-0.299","12"
"18","8","2017-08-06","-0.30217","-0.306","-0.297","12"
"18","8","2017-08-07","-0.30025","-0.304","-0.297","12"
"18","8","2017-08-08","-0.29833","-0.303","-0.297","12"
"18","8","2017-08-09","-0.29717","-0.3","-0.296","12"
"18","8","2017-08-10","-0.29617","-0.297","-0.293","12"
"18","8","2017-08-11","-0.295","-0.297","-0.293","12"
"18","8","2017-08-12","-0.29242","-0.296","-0.29","12"
"18","8","2017-08-13","-0.29442","-0.297","-0.29","12"
"18","8","2017-08-14","-0.29217","-0.296","-0.29","12"
"18","8","2017-08-15","-0.2915","-0.297","-0.289","12"
"18","8","2017-08-16","-0.28933","-0.295","-0.288","12"
"18","8","2017-08-17","-0.28833","-0.29","-0.287","12"
"18","8","2017-08-18","-0.28817","-0.29","-0.286","12"
"18","8","2017-08-19","-0.28767","-0.288","-0.285","12"
"18","8","2017-08-20","-0.28683","-0.29","-0.283","12"
"18","8","2017-08-21","-0.28392","-0.288","-0.279","12"
"18","8","2017-08-22","-0.28267","-0.286","-0.279","12"
"18","8","2017-08-23","-0.28167","-0.285","-0.279","12"
"18","8","2017-08-24","-0.28158","-0.288","-0.278","12"
"18","8","2017-08-25","-0.28008","-0.282","-0.278","12"
"18","8","2017-08-26","-0.27917","-0.281","-0.277","12"
"18","8","2017-08-27","-0.27808","-0.279","-0.276","12"
"18","8","2017-08-28","-0.27675","-0.278","-0.275","12"
"18","8","2017-08-29","-0.27633","-0.28","-0.274","12"
"18","8","2017-08-30","-0.27558","-0.279","-0.272","12"
"18","8","2017-08-31","-0.27367","-0.276","-0.27","12"
"18","8","2017-09-01","-0.27458","-0.278","-0.271","12"
"18","8","2017-09-02","-0.2715","-0.277","-0.268","12"
"18","8","2017-09-03","-0.268","-0.268","-0.268","12"
"18","8","2017-09-04","-0.268","-0.268","-0.268","12"
"18","8","2017-09-05","-0.26908","-0.273","-0.268","12"
"18","8","2017-09-06","-0.27025","-0.273","-0.268","12"
"18","8","2017-09-07","-0.26808","-0.27","-0.265","12"
"18","8","2017-09-08","-0.26625","-0.269","-0.264","12"
"18","8","2017-09-09","-0.26642","-0.269","-0.264","12"
"18","8","2017-09-10","-0.26558","-0.268","-0.261","12"
"18","8","2017-09-11","-0.26533","-0.268","-0.259","12"
"18","8","2017-09-12","-0.26325","-0.268","-0.259","12"
"18","8","2017-09-13","-0.26175","-0.265","-0.259","12"
"18","8","2017-09-14","-0.25992","-0.263","-0.259","12"
"18","8","2017-09-15","-0.25917","-0.262","-0.258","12"
"18","8","2017-09-16","-0.25658","-0.258","-0.256","12"
"21","2","2012-10-18","0.025","0.025","0.025","1"
"21","2","2013-07-19","-0.94","-0.94","-0.94","1"
"21","2","2013-09-16","0.945","0.945","0.945","1"
"18","10","2002-10-02","0.11","0.11","0.11","1"
"18","10","2002-10-03","0.1","0.1","0.1","1"
"18","10","2002-10-04","0.1","0.1","0.1","1"
"18","10","2002-10-05","0.08","0.08","0.08","1"
"18","10","2002-10-06","0.06","0.06","0.06","1"
"18","10","2002-10-07","0.06","0.06","0.06","1"
"18","10","2002-10-08","0.06","0.06","0.06","1"
"18","10","2002-10-09","0.05","0.05","0.05","1"
"18","10","2002-10-10","0.05","0.05","0.05","1"
"18","10","2002-10-11","0.09","0.09","0.09","1"
"18","10","2002-10-12","0.08","0.08","0.08","1"
"18","10","2002-10-13","0.07","0.07","0.07","1"
"18","10","2002-10-14","0.08","0.08","0.08","1"
"18","10","2002-10-15","0.08","0.08","0.08","1"
"18","10","2002-10-16","0.08","0.08","0.08","1"
"18","10","2002-10-17","0.06","0.06","0.06","1"
"18","10","2002-10-18","0.03","0.03","0.03","1"
"18","10","2002-10-19","0.03","0.03","0.03","1"
"18","10","2002-10-20","0.05","0.05","0.05","1"
"18","10","2002-10-21","0.06","0.06","0.06","1"
"18","10","2002-10-22","0.06","0.06","0.06","1"
"18","10","2002-10-23","0.04","0.04","0.04","1"
"18","10","2002-10-24","0.06","0.06","0.06","1"
"18","10","2002-10-25","0.05","0.05","0.05","1"
"18","10","2002-10-26","0.06","0.06","0.06","1"
"18","10","2002-10-27","0.06","0.06","0.06","1"
"18","10","2002-10-28","0.06","0.06","0.06","1"
"18","10","2002-10-29","0.06","0.06","0.06","1"
"18","10","2002-10-30","0.06","0.06","0.06","1"
"18","10","2002-10-31","0.07","0.07","0.07","1"
"18","10","2002-11-01","0.06","0.06","0.06","1"
"18","10","2002-11-02","0.06","0.06","0.06","1"
"18","10","2002-11-03","0.06","0.06","0.06","1"
"18","10","2002-11-04","0.06","0.06","0.06","1"
"18","10","2002-11-05","0.06","0.06","0.06","1"
"18","10","2002-11-06","0.06","0.06","0.06","1"
"18","10","2002-11-07","0.06","0.06","0.06","1"
"18","10","2002-11-08","0.06","0.06","0.06","1"
"18","10","2002-11-09","0.05","0.05","0.05","1"
"18","10","2002-11-10","0.05","0.05","0.05","1"
"18","10","2002-11-11","0.05","0.05","0.05","1"
"18","10","2002-11-12","0.05","0.05","0.05","1"
"18","10","2002-11-13","0.05","0.05","0.05","1"
"18","10","2002-11-14","0.05","0.05","0.05","1"
"18","10","2002-11-15","0.05","0.05","0.05","1"
"18","10","2002-11-16","0.05","0.05","0.05","1"
"18","10","2002-11-17","0.05","0.05","0.05","1"
"18","10","2002-11-18","0.05","0.05","0.05","1"
"18","10","2002-11-19","0.05","0.05","0.05","1"
"18","10","2002-11-20","0.04","0.04","0.04","1"
"18","10","2002-11-21","0.05","0.05","0.05","1"
"18","10","2002-11-22","0.05","0.05","0.05","1"
"18","10","2002-11-23","0.04","0.04","0.04","1"
"18","10","2002-11-24","0.04","0.04","0.04","1"
"26","29.72","2001-07-03","0.55125","0.548","0.558","4"
"24","10","2009-06-07","-0.284","-0.284","-0.284","1"
"24","10","2009-06-08","-0.293","-0.293","-0.293","1"
"21","6","2011-01-01","-2","-2","-2","1"
"24","10","2009-06-09","-0.29","-0.29","-0.29","1"
"18","10","2002-11-25","0.04","0.04","0.04","1"
"18","10","2002-11-26","0.04","0.04","0.04","1"
"18","10","2002-11-27","0.04","0.04","0.04","1"
"18","10","2002-11-28","0.04","0.04","0.04","1"
"18","10","2002-11-29","0.04","0.04","0.04","1"
"18","10","2002-11-30","0.04","0.04","0.04","1"
"18","10","2002-12-01","0.03","0.03","0.03","1"
"18","10","2002-12-02","0.03","0.03","0.03","1"
"18","10","2002-12-03","0.04","0.04","0.04","1"
"18","10","2002-12-04","0.04","0.04","0.04","1"
"18","10","2002-12-05","0.02","0.02","0.02","1"
"18","10","2002-12-06","0.03","0.03","0.03","1"
"18","10","2002-12-07","0.02","0.02","0.02","1"
"18","10","2002-12-08","0.03","0.03","0.03","1"
"18","10","2002-12-09","0.02","0.02","0.02","1"
"18","10","2002-12-10","0.03","0.03","0.03","1"
"18","10","2002-12-11","0.02","0.02","0.02","1"
"18","10","2002-12-12","0.03","0.03","0.03","1"
"18","10","2002-12-13","0.03","0.03","0.03","1"
"18","10","2002-12-14","0.02","0.02","0.02","1"
"18","10","2002-12-15","0.03","0.03","0.03","1"
"18","10","2002-12-16","0.03","0.03","0.03","1"
"18","10","2002-12-17","0.01","0.01","0.01","1"
"18","10","2002-12-18","0.02","0.02","0.02","1"
"18","10","2002-12-19","0.01","0.01","0.01","1"
"18","10","2002-12-20","0.02","0.02","0.02","1"
"18","10","2002-12-21","0.01","0.01","0.01","1"
"18","10","2002-12-22","0.02","0.02","0.02","1"
"18","10","2002-12-23","0.01","0.01","0.01","1"
"18","10","2002-12-24","0.02","0.02","0.02","1"
"18","10","2002-12-25","0.01","0.01","0.01","1"
"18","10","2002-12-26","0.01","0.01","0.01","1"
"18","10","2002-12-27","0.01","0.01","0.01","1"
"18","10","2002-12-28","0.02","0.02","0.02","1"
"18","10","2002-12-29","0.01","0.01","0.01","1"
"18","10","2002-12-30","0.01","0.01","0.01","1"
"18","10","2002-12-31","0.02","0.02","0.02","1"
"18","10","2003-01-01","0.02","0.02","0.02","1"
"18","10","2003-01-02","0.01","0.01","0.01","1"
"18","10","2003-01-03","0.02","0.02","0.02","1"
"18","10","2003-01-04","0.01","0.01","0.01","1"
"18","10","2003-01-05","0","0","0","1"
"18","10","2003-01-06","0.01","0.01","0.01","1"
"18","10","2003-01-07","0.01","0.01","0.01","1"
"18","10","2003-01-08","0.01","0.01","0.01","1"
"18","10","2003-01-09","0","0","0","1"
"18","10","2003-01-10","0.01","0.01","0.01","1"
"18","10","2003-01-11","0","0","0","1"
"18","10","2003-01-12","0","0","0","1"
"18","10","2003-01-13","0.01","0.01","0.01","1"
"18","10","2003-01-14","0","0","0","1"
"18","10","2003-01-15","0.01","0.01","0.01","1"
"18","10","2003-01-16","0","0","0","1"
"18","10","2003-01-17","0","0","0","1"
"18","10","2003-01-18","0","0","0","1"
"18","10","2003-01-19","0.01","0.01","0.01","1"
"18","10","2003-01-20","0","0","0","1"
"18","10","2003-01-21","0","0","0","1"
"18","10","2003-01-22","0","0","0","1"
"18","10","2003-01-23","0","0","0","1"
"18","10","2003-01-24","0.01","0.01","0.01","1"
"18","10","2003-01-25","0","0","0","1"
"18","10","2003-01-26","0.01","0.01","0.01","1"
"18","10","2003-01-27","0.01","0.01","0.01","1"
"18","10","2003-01-28","0.01","0.01","0.01","1"
"18","10","2003-01-29","0","0","0","1"
"18","10","2003-01-30","0","0","0","1"
"18","10","2003-01-31","0.02","0.02","0.02","1"
"18","10","2003-02-01","0","0","0","1"
"18","10","2003-02-02","0","0","0","1"
"18","10","2003-02-03","0","0","0","1"
"18","10","2003-02-04","0","0","0","1"
"18","10","2003-02-05","0","0","0","1"
"18","10","2003-02-06","0","0","0","1"
"18","10","2003-02-07","0.01","0.01","0.01","1"
"18","10","2003-02-08","0","0","0","1"
"18","10","2003-02-09","0","0","0","1"
"18","10","2003-02-10","0","0","0","1"
"18","10","2003-02-11","0","0","0","1"
"18","10","2003-02-12","0","0","0","1"
"18","10","2003-02-13","0","0","0","1"
"18","10","2003-02-14","0","0","0","1"
"18","10","2003-02-15","0","0","0","1"
"18","10","2003-02-16","0.01","0.01","0.01","1"
"18","10","2003-02-17","0","0","0","1"
"18","10","2003-02-18","0","0","0","1"
"18","10","2003-02-19","0","0","0","1"
"18","10","2003-02-20","0","0","0","1"
"18","10","2003-02-21","0","0","0","1"
"18","10","2003-02-22","0","0","0","1"
"18","10","2003-02-23","0","0","0","1"
"18","10","2003-02-24","0","0","0","1"
"18","10","2003-02-25","0","0","0","1"
"18","10","2003-02-26","0","0","0","1"
"18","10","2003-02-27","0","0","0","1"
"18","10","2003-02-28","0","0","0","1"
"18","10","2003-03-01","0","0","0","1"
"18","10","2003-03-02","0","0","0","1"
"18","10","2003-03-03","0","0","0","1"
"18","10","2003-03-04","0","0","0","1"
"18","10","2003-03-05","0","0","0","1"
"18","10","2003-03-06","0","0","0","1"
"18","10","2003-03-07","0","0","0","1"
"18","10","2003-03-08","0","0","0","1"
"18","10","2003-03-09","0","0","0","1"
"18","10","2003-03-10","0","0","0","1"
"18","10","2003-03-11","-0.01","-0.01","-0.01","1"
"18","10","2003-03-12","0","0","0","1"
"18","10","2003-03-13","-0.01","-0.01","-0.01","1"
"18","10","2003-03-14","-0.01","-0.01","-0.01","1"
"18","10","2003-03-15","0","0","0","1"
"18","10","2003-03-16","-0.01","-0.01","-0.01","1"
"24","10","2009-06-10","-0.288","-0.288","-0.288","1"
"23","0","1997-08-12","8.56","8.56","8.56","1"
"23","0","1997-08-13","8.87","8.87","8.87","1"
"23","0","1997-08-14","8.73","8.73","8.73","1"
"23","0","1997-08-15","8.44","8.44","8.44","1"
"23","0","1997-08-16","8.37","8.37","8.37","1"
"23","0","1997-08-17","8.5","8.5","8.5","1"
"23","0","1997-08-18","7.99","7.99","7.99","1"
"23","0","1997-08-19","6.719","6.719","6.719","1"
"23","0","1997-08-20","6.098","6.098","6.098","1"
"23","0","1997-08-21","6.887","6.887","6.887","1"
"23","0","1997-08-22","6.297","6.297","6.297","1"
"23","0","1997-08-23","5.857","5.857","5.857","1"
"23","0","1997-08-24","6.535","6.535","6.535","1"
"23","0","1997-08-25","7.17","7.17","7.17","1"
"23","0","1997-08-26","7.83","7.83","7.83","1"
"23","0","1997-08-27","7.26","7.26","7.26","1"
"23","0","1997-08-28","7.49","7.49","7.49","1"
"23","0","1997-08-29","6.765","6.765","6.765","1"
"23","0","1997-08-30","5.169","5.169","5.169","1"
"23","0","1997-08-31","3.526","3.526","3.526","1"
"23","0","1997-09-01","4.402","4.402","4.402","1"
"23","0","1997-09-02","5.709","5.709","5.709","1"
"23","0","1997-09-03","6.738","6.738","6.738","1"
"23","0","1997-09-04","7.02","7.02","7.02","1"
"23","0","1997-09-05","7.1","7.1","7.1","1"
"23","0","1997-09-06","7.6","7.6","7.6","1"
"23","0","1997-09-07","8.04","8.04","8.04","1"
"23","0","1997-09-08","7.34","7.34","7.34","1"
"23","0","1997-09-09","6.088","6.088","6.088","1"
"23","0","1997-09-10","6.063","6.063","6.063","1"
"23","0","1997-09-11","5.607","5.607","5.607","1"
"23","0","1997-09-12","5.74","5.74","5.74","1"
"23","0","1997-09-13","6.412","6.412","6.412","1"
"23","0","1997-09-14","6.079","6.079","6.079","1"
"23","0","1997-09-15","4.805","4.805","4.805","1"
"23","0","1997-09-16","4.366","4.366","4.366","1"
"23","0","1997-09-17","4.281","4.281","4.281","1"
"23","0","1997-09-18","4.48","4.48","4.48","1"
"23","0","1997-09-19","5.057","5.057","5.057","1"
"23","0","1997-09-20","4.827","4.827","4.827","1"
"23","0","1997-09-21","4.625","4.625","4.625","1"
"23","0","1997-09-22","5.04","5.04","5.04","1"
"23","0","1997-09-23","5.357","5.357","5.357","1"
"23","0","1997-09-24","5.064","5.064","5.064","1"
"23","0","1997-09-25","4.234","4.234","4.234","1"
"23","0","1997-09-26","4.281","4.281","4.281","1"
"23","0","1997-09-27","5.032","5.032","5.032","1"
"23","0","1997-09-28","5.116","5.116","5.116","1"
"23","0","1997-09-29","4.699","4.699","4.699","1"
"23","0","1997-09-30","4.112","4.112","4.112","1"
"23","0","1997-10-01","4.147","4.147","4.147","1"
"23","0","1997-10-02","4.217","4.217","4.217","1"
"23","0","1997-10-03","3.913","3.913","3.913","1"
"23","0","1997-10-04","2.886","2.886","2.886","1"
"23","0","1997-10-05","2.472","2.472","2.472","1"
"23","0","1997-10-06","3.367","3.367","3.367","1"
"23","0","1997-10-07","3.913","3.913","3.913","1"
"23","0","1997-10-08","4.366","4.366","4.366","1"
"23","0","1997-10-09","3.941","3.941","3.941","1"
"23","0","1997-10-10","4.735","4.735","4.735","1"
"23","0","1997-10-11","4.695","4.695","4.695","1"
"23","0","1997-10-12","2.902","2.902","2.902","1"
"23","0","1997-10-13","1.991","1.991","1.991","1"
"23","0","1997-10-14","1.273","1.273","1.273","1"
"23","0","1997-10-15","0.033","0.033","0.033","1"
"23","0","1997-10-16","-0.885","-0.885","-0.885","1"
"23","0","1997-10-17","-0.551","-0.551","-0.551","1"
"23","0","1997-10-18","-0.335","-0.335","-0.335","1"
"23","0","1997-10-19","-0.001","-0.001","-0.001","1"
"23","0","1997-10-20","0.221","0.221","0.221","1"
"23","0","1997-10-21","0.201","0.201","0.201","1"
"23","0","1997-10-22","0.146","0.146","0.146","1"
"23","0","1997-10-23","-0.108","-0.108","-0.108","1"
"23","0","1997-10-24","0.031","0.031","0.031","1"
"23","0","1997-10-25","-0.171","-0.171","-0.171","1"
"23","0","1997-10-26","-0.707","-0.707","-0.707","1"
"23","0","1997-10-27","-0.602","-0.602","-0.602","1"
"23","0","1997-10-28","-1.108","-1.108","-1.108","1"
"23","0","1997-10-29","-1.257","-1.257","-1.257","1"
"23","0","1997-10-30","-2.64","-2.64","-2.64","1"
"23","0","1997-10-31","-1.874","-1.874","-1.874","1"
"23","0","1997-11-01","-2.1","-2.1","-2.1","1"
"23","0","1997-11-02","-2.261","-2.261","-2.261","1"
"23","0","1997-11-03","-1.593","-1.593","-1.593","1"
"23","0","1997-11-04","-1.447","-1.447","-1.447","1"
"23","0","1997-11-05","-1.208","-1.208","-1.208","1"
"23","0","1997-11-06","-1.129","-1.129","-1.129","1"
"23","0","1997-11-07","-0.544","-0.544","-0.544","1"
"23","0","1997-11-08","-0.103","-0.103","-0.103","1"
"23","0","1997-11-09","-0.117","-0.117","-0.117","1"
"23","0","1997-11-10","-0.492","-0.492","-0.492","1"
"23","0","1997-11-11","-0.784","-0.784","-0.784","1"
"23","0","1997-11-12","-0.618","-0.618","-0.618","1"
"23","0","1997-11-13","-0.576","-0.576","-0.576","1"
"23","0","1997-11-14","-0.411","-0.411","-0.411","1"
"23","0","1997-11-15","-0.501","-0.501","-0.501","1"
"23","0","1997-11-16","-1.174","-1.174","-1.174","1"
"23","0","1997-11-17","-1.21","-1.21","-1.21","1"
"23","0","1997-11-18","-1.272","-1.272","-1.272","1"
"23","0","1997-11-19","-2.111","-2.111","-2.111","1"
"23","0","1997-11-20","-1.868","-1.868","-1.868","1"
"23","0","1997-11-21","-2.113","-2.113","-2.113","1"
"23","0","1997-11-22","-1.502","-1.502","-1.502","1"
"23","0","1997-11-23","-1.387","-1.387","-1.387","1"
"23","0","1997-11-24","-1.536","-1.536","-1.536","1"
"23","0","1997-11-25","-1.972","-1.972","-1.972","1"
"23","0","1997-11-26","-1.865","-1.865","-1.865","1"
"23","0","1997-11-27","-1.708","-1.708","-1.708","1"
"23","0","1997-11-28","-1.807","-1.807","-1.807","1"
"23","0","1997-11-29","-1.574","-1.574","-1.574","1"
"23","0","1997-11-30","-1.441","-1.441","-1.441","1"
"23","0","1997-12-01","-1.557","-1.557","-1.557","1"
"23","0","1997-12-02","-1.833","-1.833","-1.833","1"
"23","0","1997-12-03","-1.558","-1.558","-1.558","1"
"23","0","1997-12-04","-1.594","-1.594","-1.594","1"
"23","0","1997-12-05","-1.435","-1.435","-1.435","1"
"23","0","1997-12-06","-1.464","-1.464","-1.464","1"
"23","0","1997-12-07","-1.496","-1.496","-1.496","1"
"23","0","1997-12-08","-1.835","-1.835","-1.835","1"
"23","0","1997-12-09","-2.162","-2.162","-2.162","1"
"23","0","1997-12-10","-1.74","-1.74","-1.74","1"
"23","0","1997-12-11","-1.781","-1.781","-1.781","1"
"23","0","1997-12-12","-2.074","-2.074","-2.074","1"
"23","0","1997-12-13","-1.838","-1.838","-1.838","1"
"23","0","1997-12-14","-1.762","-1.762","-1.762","1"
"23","0","1997-12-15","-1.694","-1.694","-1.694","1"
"23","0","1997-12-16","-1.805","-1.805","-1.805","1"
"23","0","1997-12-17","-1.958","-1.958","-1.958","1"
"23","0","1997-12-18","-2.45","-2.45","-2.45","1"
"23","0","1997-12-19","-2.924","-2.924","-2.924","1"
"23","0","1997-12-20","-2.649","-2.649","-2.649","1"
"23","0","1997-12-21","-2.212","-2.212","-2.212","1"
"23","0","1997-12-22","-2.105","-2.105","-2.105","1"
"23","0","1997-12-23","-2.071","-2.071","-2.071","1"
"23","0","1997-12-24","-2.029","-2.029","-2.029","1"
"23","0","1997-12-25","-2.176","-2.176","-2.176","1"
"23","0","1997-12-26","-2.36","-2.36","-2.36","1"
"23","0","1997-12-27","-2.17","-2.17","-2.17","1"
"23","0","1997-12-28","-1.882","-1.882","-1.882","1"
"23","0","1997-12-29","-1.886","-1.886","-1.886","1"
"23","0","1997-12-30","-1.945","-1.945","-1.945","1"
"23","0","1997-12-31","-2.043","-2.043","-2.043","1"
"23","0","1998-01-01","-2.178","-2.178","-2.178","1"
"23","0","1998-01-02","-2.271","-2.271","-2.271","1"
"23","0","1998-01-03","-2.196","-2.196","-2.196","1"
"23","0","1998-01-04","-2.189","-2.189","-2.189","1"
"23","0","1998-01-05","-2.236","-2.236","-2.236","1"
"23","0","1998-01-06","-2.261","-2.261","-2.261","1"
"23","0","1998-01-07","-2.173","-2.173","-2.173","1"
"23","0","1998-01-08","-2.097","-2.097","-2.097","1"
"23","0","1998-01-09","-2.09","-2.09","-2.09","1"
"23","0","1998-01-10","-2.33","-2.33","-2.33","1"
"23","0","1998-01-11","-2.51","-2.51","-2.51","1"
"23","0","1998-01-12","-2.591","-2.591","-2.591","1"
"23","0","1998-01-13","-2.609","-2.609","-2.609","1"
"23","0","1998-01-14","-2.378","-2.378","-2.378","1"
"23","0","1998-01-15","-2.157","-2.157","-2.157","1"
"23","0","1998-01-16","-2.052","-2.052","-2.052","1"
"23","0","1998-01-17","-1.978","-1.978","-1.978","1"
"23","0","1998-01-18","-2.015","-2.015","-2.015","1"
"23","0","1998-01-19","-1.989","-1.989","-1.989","1"
"23","0","1998-01-20","-2.033","-2.033","-2.033","1"
"23","0","1998-01-21","-2.045","-2.045","-2.045","1"
"23","0","1998-01-22","-2.07","-2.07","-2.07","1"
"23","0","1998-01-23","-2.032","-2.032","-2.032","1"
"23","0","1998-01-24","-2.142","-2.142","-2.142","1"
"23","0","1998-01-25","-2.236","-2.236","-2.236","1"
"23","0","1998-01-26","-2.235","-2.235","-2.235","1"
"23","0","1998-01-27","-2.391","-2.391","-2.391","1"
"23","0","1998-01-28","-2.483","-2.483","-2.483","1"
"23","0","1998-01-29","-2.672","-2.672","-2.672","1"
"23","0","1998-01-30","-2.774","-2.774","-2.774","1"
"23","0","1998-01-31","-2.986","-2.986","-2.986","1"
"23","0","1998-02-01","-3.002","-3.002","-3.002","1"
"23","0","1998-02-02","-3.132","-3.132","-3.132","1"
"23","0","1998-02-03","-3.373","-3.373","-3.373","1"
"23","0","1998-02-04","-3.502","-3.502","-3.502","1"
"23","0","1998-02-05","-3.699","-3.699","-3.699","1"
"23","0","1998-02-06","-3.812","-3.812","-3.812","1"
"23","0","1998-02-07","-4.025","-4.025","-4.025","1"
"23","0","1998-02-08","-4.187","-4.187","-4.187","1"
"23","0","1998-02-09","-3.826","-3.826","-3.826","1"
"23","0","1998-02-10","-4.121","-4.121","-4.121","1"
"23","0","1998-02-11","-4.354","-4.354","-4.354","1"
"23","0","1998-02-12","-4.22","-4.22","-4.22","1"
"23","0","1998-02-13","-4.001","-4.001","-4.001","1"
"23","0","1998-02-14","-3.81","-3.81","-3.81","1"
"23","0","1998-02-15","-3.357","-3.357","-3.357","1"
"23","0","1998-02-16","-2.635","-2.635","-2.635","1"
"23","0","1998-02-17","-2.543","-2.543","-2.543","1"
"23","0","1998-02-18","-2.512","-2.512","-2.512","1"
"23","0","1998-02-19","-2.573","-2.573","-2.573","1"
"23","0","1998-02-20","-2.662","-2.662","-2.662","1"
"23","0","1998-02-21","-2.65","-2.65","-2.65","1"
"23","0","1998-02-22","-2.574","-2.574","-2.574","1"
"23","0","1998-02-23","-2.469","-2.469","-2.469","1"
"23","0","1998-02-24","-2.37","-2.37","-2.37","1"
"23","0","1998-02-25","-2.415","-2.415","-2.415","1"
"23","0","1998-02-26","-2.464","-2.464","-2.464","1"
"23","0","1998-02-27","-2.551","-2.551","-2.551","1"
"23","0","1998-02-28","-2.595","-2.595","-2.595","1"
"23","0","1998-03-01","-2.585","-2.585","-2.585","1"
"23","13.2","1999-02-03","-0.187","-0.187","-0.187","1"
"23","0","1998-03-02","-2.428","-2.428","-2.428","1"
"23","0","1998-03-03","-2.394","-2.394","-2.394","1"
"23","0","1998-03-04","-2.622","-2.622","-2.622","1"
"23","0","1998-03-05","-2.729","-2.729","-2.729","1"
"23","0","1998-03-06","-2.615","-2.615","-2.615","1"
"23","0","1998-03-07","-2.426","-2.426","-2.426","1"
"23","0","1998-03-08","-2.621","-2.621","-2.621","1"
"23","0","1998-03-09","-2.496","-2.496","-2.496","1"
"23","0","1998-03-10","-2.38","-2.38","-2.38","1"
"23","0","1998-03-11","-2.34","-2.34","-2.34","1"
"23","0","1998-03-12","-2.367","-2.367","-2.367","1"
"23","0","1998-03-13","-2.48","-2.48","-2.48","1"
"23","0","1998-03-14","-2.537","-2.537","-2.537","1"
"23","0","1998-03-15","-2.654","-2.654","-2.654","1"
"23","0","1998-03-16","-2.939","-2.939","-2.939","1"
"23","0","1998-03-17","-3.105","-3.105","-3.105","1"
"23","0","1998-03-18","-3.006","-3.006","-3.006","1"
"23","0","1998-03-19","-2.966","-2.966","-2.966","1"
"23","0","1998-03-20","-2.904","-2.904","-2.904","1"
"23","0","1998-03-21","-2.834","-2.834","-2.834","1"
"23","0","1998-03-22","-2.91","-2.91","-2.91","1"
"23","0","1998-03-23","-2.905","-2.905","-2.905","1"
"23","0","1998-03-24","-2.883","-2.883","-2.883","1"
"23","0","1998-03-25","-2.957","-2.957","-2.957","1"
"23","0","1998-03-26","-3.035","-3.035","-3.035","1"
"23","0","1998-03-27","-3.233","-3.233","-3.233","1"
"23","0","1998-03-28","-3.337","-3.337","-3.337","1"
"23","0","1998-03-29","-3.415","-3.415","-3.415","1"
"23","0","1998-03-30","-2.81","-2.81","-2.81","1"
"23","0","1998-03-31","-1.814","-1.814","-1.814","1"
"23","0","1998-04-01","-0.88","-0.88","-0.88","1"
"23","0","1998-04-02","-0.335","-0.335","-0.335","1"
"23","0","1998-04-03","-0.34","-0.34","-0.34","1"
"23","0","1998-04-04","-0.353","-0.353","-0.353","1"
"23","0","1998-04-05","-0.337","-0.337","-0.337","1"
"23","0","1998-04-06","-0.419","-0.419","-0.419","1"
"23","0","1998-04-07","-0.491","-0.491","-0.491","1"
"23","0","1998-04-08","-0.488","-0.488","-0.488","1"
"23","0","1998-04-09","-0.526","-0.526","-0.526","1"
"23","0","1998-04-10","-0.582","-0.582","-0.582","1"
"23","0","1998-04-11","-0.671","-0.671","-0.671","1"
"23","0","1998-04-12","-0.737","-0.737","-0.737","1"
"23","0","1998-04-13","-0.813","-0.813","-0.813","1"
"23","0","1998-04-14","-0.898","-0.898","-0.898","1"
"23","0","1998-04-15","-0.988","-0.988","-0.988","1"
"23","0","1998-04-16","-1.04","-1.04","-1.04","1"
"23","0","1998-04-17","-1.068","-1.068","-1.068","1"
"23","0","1998-04-18","-1.117","-1.117","-1.117","1"
"23","0","1998-04-19","-1.173","-1.173","-1.173","1"
"23","0","1998-04-20","-1.254","-1.254","-1.254","1"
"23","0","1998-04-21","-1.303","-1.303","-1.303","1"
"23","0","1998-04-22","-1.308","-1.308","-1.308","1"
"23","0","1998-04-23","-1.31","-1.31","-1.31","1"
"23","0","1998-04-24","-1.292","-1.292","-1.292","1"
"23","0","1998-04-25","-1.254","-1.254","-1.254","1"
"23","0","1998-04-26","-1.112","-1.112","-1.112","1"
"23","0","1998-04-27","-0.526","-0.526","-0.526","1"
"23","0","1998-04-28","-0.564","-0.564","-0.564","1"
"23","0","1998-04-29","-0.675","-0.675","-0.675","1"
"23","0","1998-04-30","-0.685","-0.685","-0.685","1"
"23","0","1998-05-01","-0.687","-0.687","-0.687","1"
"23","0","1998-05-02","-0.677","-0.677","-0.677","1"
"23","0","1998-05-03","-0.675","-0.675","-0.675","1"
"23","0","1998-05-04","-0.656","-0.656","-0.656","1"
"23","0","1998-05-05","-0.613","-0.613","-0.613","1"
"23","0","1998-05-06","-0.596","-0.596","-0.596","1"
"23","0","1998-05-07","-0.583","-0.583","-0.583","1"
"23","0","1998-05-08","-0.526","-0.526","-0.526","1"
"23","0","1998-05-09","-0.322","-0.322","-0.322","1"
"23","0","1998-05-10","-0.086","-0.086","-0.086","1"
"23","0","1998-05-11","-0.034","-0.034","-0.034","1"
"23","0","1998-05-12","-0.016","-0.016","-0.016","1"
"23","0","1998-05-13","-0.013","-0.013","-0.013","1"
"23","0","1998-05-14","-0.008","-0.008","-0.008","1"
"23","0","1998-05-15","-0.008","-0.008","-0.008","1"
"23","0","1998-05-16","-0.008","-0.008","-0.008","1"
"23","0","1998-05-17","-0.008","-0.008","-0.008","1"
"23","0","1998-05-18","-0.008","-0.008","-0.008","1"
"23","0","1998-05-19","-0.008","-0.008","-0.008","1"
"23","0","1998-05-20","-0.008","-0.008","-0.008","1"
"23","0","1998-05-21","-0.006","-0.006","-0.006","1"
"23","0","1998-05-22","-0.005","-0.005","-0.005","1"
"23","0","1998-05-23","-0.005","-0.005","-0.005","1"
"23","0","1998-05-24","0.003","0.003","0.003","1"
"23","0","1998-05-25","-0.002","-0.002","-0.002","1"
"23","0","1998-05-26","-0.01","-0.01","-0.01","1"
"23","0","1998-05-27","0.081","0.081","0.081","1"
"23","0","1998-05-28","0.133","0.133","0.133","1"
"23","0","1998-05-29","0.005","0.005","0.005","1"
"23","0","1998-05-30","0.001","0.001","0.001","1"
"23","0","1998-05-31","0.048","0.048","0.048","1"
"23","0","1998-06-01","0.088","0.088","0.088","1"
"23","0","1998-06-02","0.24","0.24","0.24","1"
"23","0","1998-06-03","0.526","0.526","0.526","1"
"23","0","1998-06-04","0.747","0.747","0.747","1"
"23","0","1998-06-05","1.02","1.02","1.02","1"
"23","0","1998-06-06","1.779","1.779","1.779","1"
"23","0","1998-06-07","2.81","2.81","2.81","1"
"23","0","1998-06-08","3.04","3.04","3.04","1"
"23","0","1998-06-09","2.128","2.128","2.128","1"
"23","0","1998-06-10","1.583","1.583","1.583","1"
"23","0","1998-06-11","3.956","3.956","3.956","1"
"23","0","1998-06-12","2.948","2.948","2.948","1"
"23","0","1998-06-13","1.365","1.365","1.365","1"
"23","0","1998-06-14","0.618","0.618","0.618","1"
"23","0","1998-06-15","0.251","0.251","0.251","1"
"23","0","1998-06-16","0.146","0.146","0.146","1"
"23","0","1998-06-17","0.015","0.015","0.015","1"
"23","0","1998-06-18","0.123","0.123","0.123","1"
"23","0","1998-06-19","0.218","0.218","0.218","1"
"23","0","1998-06-20","1.07","1.07","1.07","1"
"23","0","1998-06-21","3.827","3.827","3.827","1"
"23","0","1998-06-22","6.985","6.985","6.985","1"
"23","0","1998-06-23","8.58","8.58","8.58","1"
"23","0","1998-06-24","8.18","8.18","8.18","1"
"23","0","1998-06-25","7.83","7.83","7.83","1"
"23","0","1998-06-26","8.53","8.53","8.53","1"
"23","0","1998-06-27","8.43","8.43","8.43","1"
"23","0","1998-06-28","7.64","7.64","7.64","1"
"23","0","1998-06-29","7.72","7.72","7.72","1"
"23","0","1998-06-30","8.22","8.22","8.22","1"
"23","0","1998-07-01","8.31","8.31","8.31","1"
"23","0","1998-07-02","8.12","8.12","8.12","1"
"23","0","1998-07-03","8.54","8.54","8.54","1"
"23","0","1998-07-04","7.25","7.25","7.25","1"
"23","0","1998-07-05","5.789","5.789","5.789","1"
"23","0","1998-07-06","5.107","5.107","5.107","1"
"23","0","1998-07-07","5.267","5.267","5.267","1"
"23","0","1998-07-08","6.227","6.227","6.227","1"
"23","0","1998-07-09","3.284","3.284","3.284","1"
"23","0","1998-07-10","2.467","2.467","2.467","1"
"23","0","1998-07-11","2.845","2.845","2.845","1"
"23","0","1998-07-12","4.911","4.911","4.911","1"
"23","0","1998-07-13","6.351","6.351","6.351","1"
"23","0","1998-07-14","7.93","7.93","7.93","1"
"23","0","1998-07-15","7.01","7.01","7.01","1"
"23","0","1998-07-16","5.617","5.617","5.617","1"
"23","0","1998-07-17","4.358","4.358","4.358","1"
"23","0","1998-07-18","4.894","4.894","4.894","1"
"23","0","1998-07-19","6.345","6.345","6.345","1"
"23","0","1998-07-20","7.14","7.14","7.14","1"
"23","0","1998-07-21","8.72","8.72","8.72","1"
"23","0","1998-07-22","9.6","9.6","9.6","1"
"23","0","1998-07-23","10.04","10.04","10.04","1"
"23","0","1998-07-24","10.43","10.43","10.43","1"
"23","0","1998-07-25","10.52","10.52","10.52","1"
"23","0","1998-07-26","9.9","9.9","9.9","1"
"23","0","1998-07-27","8.56","8.56","8.56","1"
"23","0","1998-07-28","8.66","8.66","8.66","1"
"23","0","1998-07-29","7.45","7.45","7.45","1"
"23","0","1998-07-30","7.13","7.13","7.13","1"
"23","0","1998-07-31","8.18","8.18","8.18","1"
"23","0","1998-08-01","8.37","8.37","8.37","1"
"23","0","1998-08-02","7.9","7.9","7.9","1"
"23","0","1998-08-03","7.52","7.52","7.52","1"
"23","0","1998-08-04","7.03","7.03","7.03","1"
"23","0","1998-08-05","7.24","7.24","7.24","1"
"23","0","1998-08-06","8.23","8.23","8.23","1"
"23","0","1998-08-07","7.41","7.41","7.41","1"
"23","0","1998-08-08","8.83","8.83","8.83","1"
"23","0","1998-08-09","10.25","10.25","10.25","1"
"23","0","1998-08-10","11.3","11.3","11.3","1"
"23","0","1998-08-11","11.54","11.54","11.54","1"
"23","0","1998-08-12","11.89","11.89","11.89","1"
"23","0","1998-08-13","12.25","12.25","12.25","1"
"23","0","1998-08-14","10.3","10.3","10.3","1"
"23","0","1998-08-15","9.66","9.66","9.66","1"
"23","0","1998-08-16","9.98","9.98","9.98","1"
"23","0","1998-08-17","9.11","9.11","9.11","1"
"23","0","1998-08-18","9.14","9.14","9.14","1"
"23","0","1998-08-19","9.14","9.14","9.14","1"
"23","0","1998-08-20","7.62","7.62","7.62","1"
"23","0","1998-08-21","7.66","7.66","7.66","1"
"23","0","1998-08-22","7.26","7.26","7.26","1"
"23","0","1998-08-23","7.17","7.17","7.17","1"
"23","0","1998-08-24","6.492","6.492","6.492","1"
"23","0","1998-08-25","6.347","6.347","6.347","1"
"23","0","1998-08-26","6.379","6.379","6.379","1"
"23","0","1998-08-27","5.391","5.391","5.391","1"
"23","0","1998-08-28","5.277","5.277","5.277","1"
"23","0","1998-08-29","5.04","5.04","5.04","1"
"23","0","1998-08-30","4.256","4.256","4.256","1"
"23","0","1998-08-31","3.641","3.641","3.641","1"
"23","0","1998-09-01","3.135","3.135","3.135","1"
"23","0","1998-09-02","3.759","3.759","3.759","1"
"23","0","1998-09-03","4.58","4.58","4.58","1"
"23","0","1998-09-04","6.148","6.148","6.148","1"
"23","0","1998-09-05","7.35","7.35","7.35","1"
"23","0","1998-09-06","5.761","5.761","5.761","1"
"23","0","1998-09-07","5.009","5.009","5.009","1"
"23","0","1998-09-08","4.095","4.095","4.095","1"
"23","0","1998-09-09","4.5","4.5","4.5","1"
"23","0","1998-09-10","4.467","4.467","4.467","1"
"23","0","1998-09-11","3.93","3.93","3.93","1"
"23","0","1998-09-12","6.22","6.22","6.22","1"
"23","0","1998-09-13","5.966","5.966","5.966","1"
"23","0","1998-09-14","4.099","4.099","4.099","1"
"23","0","1998-09-15","3.151","3.151","3.151","1"
"23","0","1998-09-16","0.948","0.948","0.948","1"
"23","0","1998-09-17","0.041","0.041","0.041","1"
"23","0","1998-09-18","0.767","0.767","0.767","1"
"23","0","1998-09-19","0.485","0.485","0.485","1"
"23","0","1998-09-20","0.969","0.969","0.969","1"
"23","0","1998-09-21","0.52","0.52","0.52","1"
"23","0","1998-09-22","0.56","0.56","0.56","1"
"23","0","1998-09-23","0.8","0.8","0.8","1"
"23","0","1998-09-24","1.267","1.267","1.267","1"
"23","0","1998-09-25","1.442","1.442","1.442","1"
"23","0","1998-09-26","1.6","1.6","1.6","1"
"23","0","1998-09-27","2.429","2.429","2.429","1"
"23","0","1998-09-28","2.443","2.443","2.443","1"
"23","0","1998-09-29","1.921","1.921","1.921","1"
"23","0","1998-09-30","1.665","1.665","1.665","1"
"23","0","1998-10-01","1.444","1.444","1.444","1"
"23","0","1998-10-02","1.8","1.8","1.8","1"
"23","0","1998-10-03","1.327","1.327","1.327","1"
"23","0","1998-10-04","1.042","1.042","1.042","1"
"23","0","1998-10-05","0.637","0.637","0.637","1"
"23","0","1998-10-06","0.623","0.623","0.623","1"
"23","0","1998-10-07","0.543","0.543","0.543","1"
"23","0","1998-10-08","0.476","0.476","0.476","1"
"23","0","1998-10-09","0.415","0.415","0.415","1"
"23","0","1998-10-10","0.382","0.382","0.382","1"
"23","0","1998-10-11","0.319","0.319","0.319","1"
"23","0","1998-10-12","0.284","0.284","0.284","1"
"23","0","1998-10-13","0.196","0.196","0.196","1"
"23","0","1998-10-14","0.19","0.19","0.19","1"
"23","0","1998-10-15","0.172","0.172","0.172","1"
"23","0","1998-10-16","0.076","0.076","0.076","1"
"23","0","1998-10-17","0.059","0.059","0.059","1"
"23","0","1998-10-18","0.205","0.205","0.205","1"
"23","0","1998-10-19","0.2","0.2","0.2","1"
"23","0","1998-10-20","0.2","0.2","0.2","1"
"23","0","1998-10-21","0.116","0.116","0.116","1"
"23","0","1998-10-22","0.099","0.099","0.099","1"
"23","0","1998-10-23","-0.095","-0.095","-0.095","1"
"23","0","1998-10-24","-0.074","-0.074","-0.074","1"
"23","0","1998-10-25","0.001","0.001","0.001","1"
"23","0","1998-10-26","-0.211","-0.211","-0.211","1"
"23","0","1998-10-27","-0.056","-0.056","-0.056","1"
"23","0","1998-10-28","-0.131","-0.131","-0.131","1"
"23","0","1998-10-29","-0.296","-0.296","-0.296","1"
"23","0","1998-10-30","-0.332","-0.332","-0.332","1"
"23","0","1998-10-31","-1.285","-1.285","-1.285","1"
"23","0","1998-11-01","-0.565","-0.565","-0.565","1"
"23","0","1998-11-02","-0.518","-0.518","-0.518","1"
"23","0","1998-11-03","-0.519","-0.519","-0.519","1"
"23","0","1998-11-04","-0.74","-0.74","-0.74","1"
"23","0","1998-11-05","-0.636","-0.636","-0.636","1"
"23","0","1998-11-06","-0.362","-0.362","-0.362","1"
"23","0","1998-11-07","-0.73","-0.73","-0.73","1"
"23","0","1998-11-08","-0.884","-0.884","-0.884","1"
"23","0","1998-11-09","-1.981","-1.981","-1.981","1"
"23","0","1998-11-10","-1.386","-1.386","-1.386","1"
"23","0","1998-11-11","-0.608","-0.608","-0.608","1"
"23","0","1998-11-12","-0.431","-0.431","-0.431","1"
"23","0","1998-11-13","-0.47","-0.47","-0.47","1"
"23","0","1998-11-14","-0.552","-0.552","-0.552","1"
"23","0","1998-11-15","-0.731","-0.731","-0.731","1"
"23","0","1998-11-16","-0.788","-0.788","-0.788","1"
"23","0","1998-11-17","-0.952","-0.952","-0.952","1"
"23","0","1998-11-18","-1.262","-1.262","-1.262","1"
"23","0","1998-11-19","-1.508","-1.508","-1.508","1"
"23","0","1998-11-20","-2.004","-2.004","-2.004","1"
"23","0","1998-11-21","-2.143","-2.143","-2.143","1"
"23","0","1998-11-22","-2.526","-2.526","-2.526","1"
"23","0","1998-11-23","-2.868","-2.868","-2.868","1"
"23","0","1998-11-24","-3.374","-3.374","-3.374","1"
"23","0","1998-11-25","-3.909","-3.909","-3.909","1"
"23","0","1998-11-26","-3.193","-3.193","-3.193","1"
"23","0","1998-11-27","-2.396","-2.396","-2.396","1"
"23","0","1998-11-28","-2.212","-2.212","-2.212","1"
"23","0","1998-11-29","-2.168","-2.168","-2.168","1"
"23","0","1998-11-30","-2.219","-2.219","-2.219","1"
"23","0","1998-12-01","-2.204","-2.204","-2.204","1"
"23","0","1998-12-02","-3.315","-3.315","-3.315","1"
"23","0","1998-12-03","-3.433","-3.433","-3.433","1"
"23","0","1998-12-04","-4.076","-4.076","-4.076","1"
"23","0","1998-12-05","-4.563","-4.563","-4.563","1"
"23","0","1998-12-06","-5.157","-5.157","-5.157","1"
"23","0","1998-12-07","-5.129","-5.129","-5.129","1"
"23","0","1998-12-08","-5.933","-5.933","-5.933","1"
"23","0","1998-12-09","-5.692","-5.692","-5.692","1"
"23","0","1998-12-10","-6.473","-6.473","-6.473","1"
"23","0","1998-12-11","-6.643","-6.643","-6.643","1"
"23","0","1998-12-12","-6.02","-6.02","-6.02","1"
"23","0","1998-12-13","-5.698","-5.698","-5.698","1"
"23","0","1998-12-14","-5.81","-5.81","-5.81","1"
"23","0","1998-12-15","-5.607","-5.607","-5.607","1"
"23","0","1998-12-16","-5.48","-5.48","-5.48","1"
"23","0","1998-12-17","-5.324","-5.324","-5.324","1"
"23","0","1998-12-18","-5.635","-5.635","-5.635","1"
"23","0","1998-12-19","-5.805","-5.805","-5.805","1"
"23","0","1998-12-20","-5.779","-5.779","-5.779","1"
"23","0","1998-12-21","-5.264","-5.264","-5.264","1"
"23","0","1998-12-22","-4.941","-4.941","-4.941","1"
"23","0","1998-12-23","-5.364","-5.364","-5.364","1"
"23","0","1998-12-24","-6.657","-6.657","-6.657","1"
"23","0","1998-12-25","-6.625","-6.625","-6.625","1"
"23","0","1998-12-26","-6.182","-6.182","-6.182","1"
"23","0","1998-12-27","-7.09","-7.09","-7.09","1"
"23","0","1998-12-28","-6.709","-6.709","-6.709","1"
"23","0","1998-12-29","-6.352","-6.352","-6.352","1"
"23","0","1998-12-30","-6.189","-6.189","-6.189","1"
"23","0","1998-12-31","-5.324","-5.324","-5.324","1"
"23","0","1999-01-01","-5.704","-5.704","-5.704","1"
"23","0","1999-01-02","-5.365","-5.365","-5.365","1"
"23","0","1999-01-03","-5.539","-5.539","-5.539","1"
"23","0","1999-01-04","-5.286","-5.286","-5.286","1"
"23","0","1999-01-05","-5.473","-5.473","-5.473","1"
"23","0","1999-01-06","-5.665","-5.665","-5.665","1"
"23","0","1999-01-07","-5.564","-5.564","-5.564","1"
"23","0","1999-01-08","-5.609","-5.609","-5.609","1"
"23","0","1999-01-09","-5.608","-5.608","-5.608","1"
"23","0","1999-01-10","-5.034","-5.034","-5.034","1"
"23","0","1999-01-11","-4.857","-4.857","-4.857","1"
"23","0","1999-01-12","-4.559","-4.559","-4.559","1"
"23","0","1999-01-13","-4.486","-4.486","-4.486","1"
"23","0","1999-01-14","-4.416","-4.416","-4.416","1"
"23","0","1999-01-15","-4.42","-4.42","-4.42","1"
"23","0","1999-01-16","-4.514","-4.514","-4.514","1"
"23","0","1999-01-17","-4.945","-4.945","-4.945","1"
"23","0","1999-01-18","-4.854","-4.854","-4.854","1"
"23","0","1999-01-19","-4.923","-4.923","-4.923","1"
"23","0","1999-01-20","-5.049","-5.049","-5.049","1"
"23","0","1999-01-21","-5.134","-5.134","-5.134","1"
"23","0","1999-01-22","-5.261","-5.261","-5.261","1"
"23","0","1999-01-23","-5.387","-5.387","-5.387","1"
"23","0","1999-01-24","-5.524","-5.524","-5.524","1"
"23","0","1999-01-25","-5.613","-5.613","-5.613","1"
"23","0","1999-01-26","-5.749","-5.749","-5.749","1"
"23","0","1999-01-27","-5.757","-5.757","-5.757","1"
"23","0","1999-01-28","-5.182","-5.182","-5.182","1"
"23","0","1999-01-29","-4.958","-4.958","-4.958","1"
"23","0","1999-01-30","-5.582","-5.582","-5.582","1"
"23","0","1999-01-31","-7.42","-7.42","-7.42","1"
"23","0","1999-02-01","-6.099","-6.099","-6.099","1"
"23","0","1999-02-02","-7.71","-7.71","-7.71","1"
"23","0","1999-02-03","-8.36","-8.36","-8.36","1"
"23","0","1999-02-04","-8.23","-8.23","-8.23","1"
"23","0","1999-02-05","-7.57","-7.57","-7.57","1"
"23","0","1999-02-06","-6.811","-6.811","-6.811","1"
"23","0","1999-02-07","-6.653","-6.653","-6.653","1"
"23","0","1999-02-08","-6.408","-6.408","-6.408","1"
"23","0","1999-02-09","-6.153","-6.153","-6.153","1"
"23","0","1999-02-10","-6.182","-6.182","-6.182","1"
"23","0","1999-02-11","-5.739","-5.739","-5.739","1"
"23","0","1999-02-12","-5.706","-5.706","-5.706","1"
"23","0","1999-02-13","-5.614","-5.614","-5.614","1"
"23","0","1999-02-14","-5.899","-5.899","-5.899","1"
"23","0","1999-02-15","-6.084","-6.084","-6.084","1"
"23","0","1999-02-16","-6.234","-6.234","-6.234","1"
"23","0","1999-02-17","-6.933","-6.933","-6.933","1"
"23","0","1999-02-18","-6.816","-6.816","-6.816","1"
"23","0","1999-02-19","-6.838","-6.838","-6.838","1"
"23","0","1999-02-20","-6.849","-6.849","-6.849","1"
"23","0","1999-02-21","-6.812","-6.812","-6.812","1"
"23","0","1999-02-22","-6.605","-6.605","-6.605","1"
"23","0","1999-02-23","-6.308","-6.308","-6.308","1"
"23","0","1999-02-24","-6.008","-6.008","-6.008","1"
"23","0","1999-02-25","-5.925","-5.925","-5.925","1"
"23","0","1999-02-26","-6.125","-6.125","-6.125","1"
"23","0","1999-02-27","-6.58","-6.58","-6.58","1"
"23","0","1999-02-28","-6.626","-6.626","-6.626","1"
"23","0","1999-03-01","-6.536","-6.536","-6.536","1"
"23","0","1999-03-02","-6.515","-6.515","-6.515","1"
"23","0","1999-03-03","-6.359","-6.359","-6.359","1"
"23","0","1999-03-04","-6.19","-6.19","-6.19","1"
"23","0","1999-03-05","-5.739","-5.739","-5.739","1"
"23","0","1999-03-06","-5.445","-5.445","-5.445","1"
"23","0","1999-03-07","-5.278","-5.278","-5.278","1"
"23","0","1999-03-08","-5.191","-5.191","-5.191","1"
"23","0","1999-03-09","-5.166","-5.166","-5.166","1"
"23","0","1999-03-10","-5.249","-5.249","-5.249","1"
"23","0","1999-03-12","-4.771","-4.771","-4.771","1"
"23","0","1999-03-13","-4.824","-4.824","-4.824","1"
"23","0","1999-03-14","-4.769","-4.769","-4.769","1"
"23","0","1999-03-15","-4.664","-4.664","-4.664","1"
"23","0","1999-03-16","-4.632","-4.632","-4.632","1"
"23","0","1999-03-17","-4.548","-4.548","-4.548","1"
"23","0","1999-03-18","-4.464","-4.464","-4.464","1"
"23","0","1999-03-19","-4.516","-4.516","-4.516","1"
"23","0","1999-03-20","-4.683","-4.683","-4.683","1"
"23","0","1999-03-21","-4.845","-4.845","-4.845","1"
"23","0","1999-03-22","-4.905","-4.905","-4.905","1"
"23","0","1999-03-23","-4.882","-4.882","-4.882","1"
"23","0","1999-03-24","-4.875","-4.875","-4.875","1"
"23","0","1999-03-25","-5.075","-5.075","-5.075","1"
"23","0","1999-03-26","-5.067","-5.067","-5.067","1"
"23","0","1999-03-27","-4.982","-4.982","-4.982","1"
"23","0","1999-03-28","-4.676","-4.676","-4.676","1"
"23","0","1999-03-29","-4.612","-4.612","-4.612","1"
"23","0","1999-03-30","-4.621","-4.621","-4.621","1"
"23","0","1999-03-31","-4.637","-4.637","-4.637","1"
"23","0","1999-04-01","-4.636","-4.636","-4.636","1"
"23","0","1999-04-02","-4.598","-4.598","-4.598","1"
"23","0","1999-04-03","-4.5","-4.5","-4.5","1"
"23","0","1999-04-04","-4.328","-4.328","-4.328","1"
"23","0","1999-04-05","-4.2","-4.2","-4.2","1"
"23","0","1999-04-06","-3.715","-3.715","-3.715","1"
"23","0","1999-04-07","-2.814","-2.814","-2.814","1"
"23","0","1999-04-08","-2.559","-2.559","-2.559","1"
"23","0","1999-04-09","-2.929","-2.929","-2.929","1"
"23","0","1999-04-10","-2.919","-2.919","-2.919","1"
"23","0","1999-04-11","-2.736","-2.736","-2.736","1"
"23","0","1999-04-12","-2.696","-2.696","-2.696","1"
"23","0","1999-04-13","-2.69","-2.69","-2.69","1"
"23","0","1999-04-14","-2.708","-2.708","-2.708","1"
"23","0","1999-04-15","-2.722","-2.722","-2.722","1"
"23","0","1999-04-16","-2.712","-2.712","-2.712","1"
"23","0","1999-04-17","-2.703","-2.703","-2.703","1"
"23","0","1999-04-18","-2.741","-2.741","-2.741","1"
"23","0","1999-04-19","-2.778","-2.778","-2.778","1"
"23","0","1999-04-20","-2.827","-2.827","-2.827","1"
"23","0","1999-04-21","-2.874","-2.874","-2.874","1"
"23","0","1999-04-22","-2.88","-2.88","-2.88","1"
"23","0","1999-04-23","-2.888","-2.888","-2.888","1"
"23","0","1999-04-24","-2.894","-2.894","-2.894","1"
"23","0","1999-04-25","-2.888","-2.888","-2.888","1"
"23","0","1999-04-26","-2.886","-2.886","-2.886","1"
"23","0","1999-04-27","-2.874","-2.874","-2.874","1"
"23","0","1999-04-28","-2.842","-2.842","-2.842","1"
"23","0","1999-04-29","-2.82","-2.82","-2.82","1"
"23","0","1999-04-30","-2.772","-2.772","-2.772","1"
"23","0","1999-05-01","-2.696","-2.696","-2.696","1"
"23","0","1999-05-02","-2.477","-2.477","-2.477","1"
"23","0","1999-05-03","-1.756","-1.756","-1.756","1"
"23","0","1999-05-04","-0.2","-0.2","-0.2","1"
"23","0","1999-05-05","-0.04","-0.04","-0.04","1"
"23","0","1999-05-06","-0.012","-0.012","-0.012","1"
"23","0","1999-05-07","-0.012","-0.012","-0.012","1"
"23","0","1999-05-08","-0.013","-0.013","-0.013","1"
"23","0","1999-05-09","-0.012","-0.012","-0.012","1"
"23","0","1999-05-10","-0.012","-0.012","-0.012","1"
"23","0","1999-05-11","-0.012","-0.012","-0.012","1"
"23","0","1999-05-12","-0.012","-0.012","-0.012","1"
"23","0","1999-05-13","-0.012","-0.012","-0.012","1"
"23","0","1999-05-14","-0.012","-0.012","-0.012","1"
"23","0","1999-05-15","-0.012","-0.012","-0.012","1"
"23","0","1999-05-16","-0.012","-0.012","-0.012","1"
"23","0","1999-05-17","-0.012","-0.012","-0.012","1"
"23","0","1999-05-18","-0.012","-0.012","-0.012","1"
"23","0","1999-05-19","-0.012","-0.012","-0.012","1"
"23","0","1999-05-20","-0.012","-0.012","-0.012","1"
"23","0","1999-05-21","-0.012","-0.012","-0.012","1"
"23","0","1999-05-22","-0.012","-0.012","-0.012","1"
"23","0","1999-05-23","-0.012","-0.012","-0.012","1"
"23","0","1999-05-24","-0.012","-0.012","-0.012","1"
"23","0","1999-05-25","0.001","0.001","0.001","1"
"23","0","1999-05-26","0.077","0.077","0.077","1"
"23","0","1999-05-27","0.387","0.387","0.387","1"
"23","0","1999-05-28","0.506","0.506","0.506","1"
"23","0","1999-05-29","0.602","0.602","0.602","1"
"23","0","1999-05-30","1.221","1.221","1.221","1"
"23","0","1999-05-31","2.233","2.233","2.233","1"
"23","0","1999-06-01","3.175","3.175","3.175","1"
"23","0","1999-06-02","4.324","4.324","4.324","1"
"23","0","1999-06-03","6.343","6.343","6.343","1"
"23","0","1999-06-04","4.909","4.909","4.909","1"
"23","0","1999-06-05","3.897","3.897","3.897","1"
"23","0","1999-06-06","1.641","1.641","1.641","1"
"23","0","1999-06-07","2.515","2.515","2.515","1"
"23","0","1999-06-08","2.562","2.562","2.562","1"
"23","0","1999-06-09","2.328","2.328","2.328","1"
"23","0","1999-06-10","1.289","1.289","1.289","1"
"23","0","1999-06-11","3.088","3.088","3.088","1"
"23","0","1999-06-12","2.727","2.727","2.727","1"
"23","0","1999-06-13","2.203","2.203","2.203","1"
"23","0","1999-06-14","3.074","3.074","3.074","1"
"23","0","1999-06-15","2.909","2.909","2.909","1"
"23","0","1999-06-16","2.515","2.515","2.515","1"
"23","0","1999-06-17","3.301","3.301","3.301","1"
"23","0","1999-06-18","3.382","3.382","3.382","1"
"23","0","1999-06-19","3.452","3.452","3.452","1"
"23","0","1999-06-20","2.41","2.41","2.41","1"
"23","0","1999-06-21","2.031","2.031","2.031","1"
"23","0","1999-06-22","2.161","2.161","2.161","1"
"23","0","1999-06-23","0.757","0.757","0.757","1"
"23","0","1999-06-24","0.584","0.584","0.584","1"
"23","0","1999-06-25","1.797","1.797","1.797","1"
"23","0","1999-06-26","3.185","3.185","3.185","1"
"23","0","1999-06-27","4.634","4.634","4.634","1"
"23","0","1999-06-28","4.625","4.625","4.625","1"
"23","0","1999-06-29","4.375","4.375","4.375","1"
"23","0","1999-06-30","5.392","5.392","5.392","1"
"23","0","1999-07-01","6.36","6.36","6.36","1"
"23","0","1999-07-02","6.326","6.326","6.326","1"
"23","0","1999-07-03","7.07","7.07","7.07","1"
"23","0","1999-07-04","8.22","8.22","8.22","1"
"23","0","1999-07-05","9.2","9.2","9.2","1"
"23","0","1999-07-06","9.26","9.26","9.26","1"
"23","0","1999-07-07","7.19","7.19","7.19","1"
"23","0","1999-07-08","5.969","5.969","5.969","1"
"23","0","1999-07-09","4.862","4.862","4.862","1"
"23","0","1999-07-10","4.505","4.505","4.505","1"
"23","0","1999-07-11","4.71","4.71","4.71","1"
"23","0","1999-07-12","4.929","4.929","4.929","1"
"23","0","1999-07-13","5.356","5.356","5.356","1"
"23","0","1999-07-14","6.337","6.337","6.337","1"
"23","0","1999-07-15","6.139","6.139","6.139","1"
"23","0","1999-07-16","5.623","5.623","5.623","1"
"23","0","1999-07-17","5.608","5.608","5.608","1"
"23","0","1999-07-18","5.811","5.811","5.811","1"
"23","0","1999-07-19","7.59","7.59","7.59","1"
"23","0","1999-07-20","7.64","7.64","7.64","1"
"23","0","1999-07-21","7.51","7.51","7.51","1"
"23","0","1999-07-22","8.04","8.04","8.04","1"
"23","0","1999-07-23","7.4","7.4","7.4","1"
"23","0","1999-07-24","4.802","4.802","4.802","1"
"23","0","1999-07-25","4.564","4.564","4.564","1"
"23","0","1999-07-26","5.348","5.348","5.348","1"
"23","0","1999-07-27","7.37","7.37","7.37","1"
"23","0","1999-07-28","8.62","8.62","8.62","1"
"23","0","1999-07-29","8.55","8.55","8.55","1"
"23","0","1999-07-30","7.58","7.58","7.58","1"
"23","0","1999-07-31","7.69","7.69","7.69","1"
"23","0","1999-08-01","7.74","7.74","7.74","1"
"23","0","1999-08-02","7.73","7.73","7.73","1"
"23","0","1999-08-03","7.22","7.22","7.22","1"
"23","0","1999-08-04","7.16","7.16","7.16","1"
"23","0","1999-08-05","7.35","7.35","7.35","1"
"23","0","1999-08-06","8.59","8.59","8.59","1"
"23","0","1999-08-07","9.48","9.48","9.48","1"
"23","0","1999-08-08","9.42","9.42","9.42","1"
"23","0","1999-08-09","9.02","9.02","9.02","1"
"23","0","1999-08-10","8.7","8.7","8.7","1"
"23","0","1999-08-11","8.28","8.28","8.28","1"
"23","0","1999-08-12","7.84","7.84","7.84","1"
"23","0","1999-08-13","6.868","6.868","6.868","1"
"23","0","1999-08-14","5.651","5.651","5.651","1"
"23","0","1999-08-15","5.155","5.155","5.155","1"
"23","0","1999-08-16","5.925","5.925","5.925","1"
"23","0","1999-08-17","6.051","6.051","6.051","1"
"23","0","1999-08-18","5.164","5.164","5.164","1"
"23","0","1999-08-19","5.698","5.698","5.698","1"
"23","0","1999-08-20","6.289","6.289","6.289","1"
"23","0","1999-08-21","6.534","6.534","6.534","1"
"23","0","1999-08-22","6.312","6.312","6.312","1"
"23","0","1999-08-23","6.976","6.976","6.976","1"
"23","0","1999-08-24","7.43","7.43","7.43","1"
"23","0","1999-08-25","7.07","7.07","7.07","1"
"23","0","1999-08-26","7.54","7.54","7.54","1"
"23","0","1999-08-27","8.57","8.57","8.57","1"
"23","0","1999-08-28","7.51","7.51","7.51","1"
"23","0","1999-08-29","6.305","6.305","6.305","1"
"23","0","1999-08-30","6.294","6.294","6.294","1"
"23","0","1999-08-31","6.297","6.297","6.297","1"
"23","0","1999-09-01","6.046","6.046","6.046","1"
"23","0","1999-09-02","5.798","5.798","5.798","1"
"23","0","1999-09-03","5.35","5.35","5.35","1"
"23","0","1999-09-04","4.531","4.531","4.531","1"
"23","0","1999-09-05","4.374","4.374","4.374","1"
"23","0","1999-09-06","4.37","4.37","4.37","1"
"23","0","1999-09-07","5.054","5.054","5.054","1"
"23","0","1999-09-08","5.3","5.3","5.3","1"
"23","0","1999-09-09","5.195","5.195","5.195","1"
"23","0","1999-09-10","6.069","6.069","6.069","1"
"23","0","1999-09-11","6.292","6.292","6.292","1"
"23","0","1999-09-12","6.688","6.688","6.688","1"
"23","0","1999-09-13","6.982","6.982","6.982","1"
"23","0","1999-09-14","7.72","7.72","7.72","1"
"23","0","1999-09-15","7.65","7.65","7.65","1"
"23","0","1999-09-16","7.15","7.15","7.15","1"
"23","0","1999-09-17","7.12","7.12","7.12","1"
"23","0","1999-09-18","6.617","6.617","6.617","1"
"23","0","1999-09-19","4.967","4.967","4.967","1"
"23","0","1999-09-20","3.838","3.838","3.838","1"
"23","0","1999-09-21","3.189","3.189","3.189","1"
"23","0","1999-09-22","2.246","2.246","2.246","1"
"23","0","1999-09-23","2.89","2.89","2.89","1"
"23","0","1999-09-24","4.179","4.179","4.179","1"
"23","0","1999-09-25","5.103","5.103","5.103","1"
"23","0","1999-09-26","5.286","5.286","5.286","1"
"23","0","1999-09-27","4.676","4.676","4.676","1"
"23","0","1999-09-28","3.483","3.483","3.483","1"
"23","0","1999-09-29","3.017","3.017","3.017","1"
"23","0","1999-09-30","1.953","1.953","1.953","1"
"23","0","1999-10-01","2.931","2.931","2.931","1"
"23","0","1999-10-02","1.476","1.476","1.476","1"
"23","0","1999-10-03","1.819","1.819","1.819","1"
"23","0","1999-10-04","1.816","1.816","1.816","1"
"23","0","1999-10-05","1.381","1.381","1.381","1"
"23","0","1999-10-06","1.101","1.101","1.101","1"
"23","0","1999-10-07","0.777","0.777","0.777","1"
"23","0","1999-10-08","0.451","0.451","0.451","1"
"23","0","1999-10-09","-0.013","-0.013","-0.013","1"
"23","0","1999-10-10","0.177","0.177","0.177","1"
"23","0","1999-10-11","0.378","0.378","0.378","1"
"23","0","1999-10-12","0.487","0.487","0.487","1"
"23","0","1999-10-13","0.499","0.499","0.499","1"
"23","0","1999-10-14","0.778","0.778","0.778","1"
"23","0","1999-10-15","0.583","0.583","0.583","1"
"23","0","1999-10-16","0.446","0.446","0.446","1"
"23","0","1999-10-17","0.317","0.317","0.317","1"
"23","0","1999-10-18","-0.042","-0.042","-0.042","1"
"23","0","1999-10-19","0.008","0.008","0.008","1"
"23","0","1999-10-20","-0.056","-0.056","-0.056","1"
"23","0","1999-10-21","-0.378","-0.378","-0.378","1"
"23","0","1999-10-22","-0.14","-0.14","-0.14","1"
"23","0","1999-10-23","-0.047","-0.047","-0.047","1"
"23","0","1999-10-24","0.019","0.019","0.019","1"
"23","0","1999-10-25","-0.024","-0.024","-0.024","1"
"23","0","1999-10-26","0.008","0.008","0.008","1"
"23","0","1999-10-27","0.035","0.035","0.035","1"
"23","0","1999-10-28","-0.196","-0.196","-0.196","1"
"23","0","1999-10-29","0.006","0.006","0.006","1"
"23","0","1999-10-30","0.375","0.375","0.375","1"
"23","0","1999-10-31","0.331","0.331","0.331","1"
"23","0","1999-11-01","0.09","0.09","0.09","1"
"23","0","1999-11-02","-0.231","-0.231","-0.231","1"
"23","0","1999-11-03","-0.09","-0.09","-0.09","1"
"23","0","1999-11-04","0.024","0.024","0.024","1"
"23","0","1999-11-05","-0.054","-0.054","-0.054","1"
"23","0","1999-11-06","-0.214","-0.214","-0.214","1"
"23","0","1999-11-07","-0.145","-0.145","-0.145","1"
"23","0","1999-11-08","-0.13","-0.13","-0.13","1"
"23","0","1999-11-09","-0.143","-0.143","-0.143","1"
"23","0","1999-11-10","-0.296","-0.296","-0.296","1"
"23","0","1999-11-11","-0.261","-0.261","-0.261","1"
"23","0","1999-11-12","-0.208","-0.208","-0.208","1"
"23","0","1999-11-13","-0.644","-0.644","-0.644","1"
"23","0","1999-11-14","-1.228","-1.228","-1.228","1"
"23","0","1999-11-15","-1.123","-1.123","-1.123","1"
"23","0","1999-11-16","-0.714","-0.714","-0.714","1"
"23","0","1999-11-17","-0.72","-0.72","-0.72","1"
"23","0","1999-11-18","-0.968","-0.968","-0.968","1"
"23","0","1999-11-19","-0.683","-0.683","-0.683","1"
"23","0","1999-11-20","-1.046","-1.046","-1.046","1"
"23","0","1999-11-21","-1.334","-1.334","-1.334","1"
"23","0","1999-11-22","-1.511","-1.511","-1.511","1"
"23","0","1999-11-23","-1.507","-1.507","-1.507","1"
"23","0","1999-11-24","-2.675","-2.675","-2.675","1"
"23","0","1999-11-25","-2.017","-2.017","-2.017","1"
"23","0","1999-11-26","-3.168","-3.168","-3.168","1"
"23","0","1999-11-27","-3.61","-3.61","-3.61","1"
"23","0","1999-11-28","-3.913","-3.913","-3.913","1"
"23","0","1999-11-29","-3.91","-3.91","-3.91","1"
"23","0","1999-11-30","-4.197","-4.197","-4.197","1"
"23","0","1999-12-02","-3.999","-3.999","-3.999","1"
"23","0","1999-12-03","-3.607","-3.607","-3.607","1"
"23","0","1999-12-04","-4.078","-4.078","-4.078","1"
"23","0","1999-12-05","-4.227","-4.227","-4.227","1"
"23","0","1999-12-06","-5.293","-5.293","-5.293","1"
"23","0","1999-12-07","-6.9","-6.9","-6.9","1"
"23","0","1999-12-08","-5.642","-5.642","-5.642","1"
"23","0","1999-12-09","-5.014","-5.014","-5.014","1"
"23","0","1999-12-10","-5.09","-5.09","-5.09","1"
"23","0","1999-12-11","-4.498","-4.498","-4.498","1"
"23","0","1999-12-12","-4.647","-4.647","-4.647","1"
"23","0","1999-12-13","-4.378","-4.378","-4.378","1"
"23","0","1999-12-14","-4.176","-4.176","-4.176","1"
"23","0","1999-12-15","-4.304","-4.304","-4.304","1"
"23","0","1999-12-16","-3.523","-3.523","-3.523","1"
"23","0","1999-12-17","-3.103","-3.103","-3.103","1"
"23","0","1999-12-18","-3.402","-3.402","-3.402","1"
"23","0","1999-12-19","-4.515","-4.515","-4.515","1"
"23","0","1999-12-20","-3.972","-3.972","-3.972","1"
"23","0","1999-12-21","-3.704","-3.704","-3.704","1"
"23","0","1999-12-22","-3.548","-3.548","-3.548","1"
"23","0","1999-12-23","-5.064","-5.064","-5.064","1"
"23","0","1999-12-24","-5.773","-5.773","-5.773","1"
"23","0","1999-12-25","-5.549","-5.549","-5.549","1"
"23","0","1999-12-26","-5.184","-5.184","-5.184","1"
"23","0","1999-12-27","-4.764","-4.764","-4.764","1"
"23","0","1999-12-28","-4.411","-4.411","-4.411","1"
"23","0","1999-12-29","-4.159","-4.159","-4.159","1"
"23","0","1999-12-30","-4.386","-4.386","-4.386","1"
"23","0","1999-12-31","-3.752","-3.752","-3.752","1"
"23","0","2000-01-01","-3.977","-3.977","-3.977","1"
"23","0","2000-01-02","-4.271","-4.271","-4.271","1"
"23","0","2000-01-03","-4.998","-4.998","-4.998","1"
"23","0","2000-01-04","-5.81","-5.81","-5.81","1"
"23","0","2000-01-05","-5.762","-5.762","-5.762","1"
"23","0","2000-01-06","-5.173","-5.173","-5.173","1"
"23","0","2000-01-07","-5.388","-5.388","-5.388","1"
"23","0","2000-01-08","-5.481","-5.481","-5.481","1"
"23","0","2000-01-09","-5.364","-5.364","-5.364","1"
"23","0","2000-01-10","-4.59","-4.59","-4.59","1"
"23","0","2000-01-11","-4.354","-4.354","-4.354","1"
"23","0","2000-01-12","-4.445","-4.445","-4.445","1"
"23","0","2000-01-13","-4.733","-4.733","-4.733","1"
"23","0","2000-01-14","-4.792","-4.792","-4.792","1"
"23","0","2000-01-15","-5.25","-5.25","-5.25","1"
"23","0","2000-01-16","-6.044","-6.044","-6.044","1"
"23","0","2000-01-17","-5.675","-5.675","-5.675","1"
"23","0","2000-01-18","-6.233","-6.233","-6.233","1"
"23","0","2000-01-19","-6.422","-6.422","-6.422","1"
"23","0","2000-01-20","-7.77","-7.77","-7.77","1"
"23","0","2000-01-21","-8.17","-8.17","-8.17","1"
"23","0","2000-01-22","-8.2","-8.2","-8.2","1"
"23","0","2000-01-23","-7.77","-7.77","-7.77","1"
"23","0","2000-01-24","-8.42","-8.42","-8.42","1"
"23","0","2000-01-25","-8.79","-8.79","-8.79","1"
"23","0","2000-01-26","-9.13","-9.13","-9.13","1"
"23","0","2000-01-27","-9.87","-9.87","-9.87","1"
"23","0","2000-01-28","-9","-9","-9","1"
"23","0","2000-01-29","-8.76","-8.76","-8.76","1"
"23","0","2000-01-30","-9.01","-9.01","-9.01","1"
"23","0","2000-01-31","-8.11","-8.11","-8.11","1"
"23","0","2000-02-01","-7.62","-7.62","-7.62","1"
"23","0","2000-02-02","-7.29","-7.29","-7.29","1"
"23","0","2000-02-03","-6.745","-6.745","-6.745","1"
"23","0","2000-02-04","-6.615","-6.615","-6.615","1"
"23","0","2000-02-05","-7.35","-7.35","-7.35","1"
"23","0","2000-02-06","-6.559","-6.559","-6.559","1"
"23","0","2000-02-07","-6.297","-6.297","-6.297","1"
"23","0","2000-02-08","-6.16","-6.16","-6.16","1"
"23","0","2000-02-09","-5.746","-5.746","-5.746","1"
"23","0","2000-02-10","-5.963","-5.963","-5.963","1"
"23","0","2000-02-11","-7.13","-7.13","-7.13","1"
"23","0","2000-02-12","-6.512","-6.512","-6.512","1"
"23","0","2000-02-13","-5.98","-5.98","-5.98","1"
"23","0","2000-02-14","-6.175","-6.175","-6.175","1"
"23","0","2000-02-15","-5.981","-5.981","-5.981","1"
"23","0","2000-02-16","-5.92","-5.92","-5.92","1"
"23","0","2000-02-17","-5.984","-5.984","-5.984","1"
"23","0","2000-02-18","-6.572","-6.572","-6.572","1"
"23","0","2000-02-19","-7.03","-7.03","-7.03","1"
"23","0","2000-02-20","-6.831","-6.831","-6.831","1"
"23","0","2000-02-21","-6.293","-6.293","-6.293","1"
"23","0","2000-02-22","-5.977","-5.977","-5.977","1"
"23","0","2000-02-23","-6.126","-6.126","-6.126","1"
"23","0","2000-02-24","-6.105","-6.105","-6.105","1"
"23","0","2000-02-25","-6.588","-6.588","-6.588","1"
"23","0","2000-02-26","-6.34","-6.34","-6.34","1"
"23","0","2000-02-27","-6.168","-6.168","-6.168","1"
"23","0","2000-02-28","-6.223","-6.223","-6.223","1"
"23","0","2000-02-29","-6.071","-6.071","-6.071","1"
"23","0","2000-03-01","-5.457","-5.457","-5.457","1"
"23","0","2000-03-02","-5.299","-5.299","-5.299","1"
"23","0","2000-03-03","-5.635","-5.635","-5.635","1"
"23","0","2000-03-04","-5.801","-5.801","-5.801","1"
"23","0","2000-03-05","-5.435","-5.435","-5.435","1"
"23","0","2000-03-06","-5.564","-5.564","-5.564","1"
"23","0","2000-03-07","-5.776","-5.776","-5.776","1"
"23","0","2000-03-08","-5.638","-5.638","-5.638","1"
"23","0","2000-03-09","-5.343","-5.343","-5.343","1"
"23","0","2000-03-10","-4.728","-4.728","-4.728","1"
"23","0","2000-03-11","-4.588","-4.588","-4.588","1"
"23","0","2000-03-12","-4.512","-4.512","-4.512","1"
"23","0","2000-03-13","-4.394","-4.394","-4.394","1"
"23","0","2000-03-14","-4.55","-4.55","-4.55","1"
"23","0","2000-03-15","-4.391","-4.391","-4.391","1"
"23","0","2000-03-16","-4.32","-4.32","-4.32","1"
"23","0","2000-03-17","-5.123","-5.123","-5.123","1"
"23","0","2000-03-18","-5.2","-5.2","-5.2","1"
"23","0","2000-03-19","-5.222","-5.222","-5.222","1"
"23","0","2000-03-20","-5.041","-5.041","-5.041","1"
"23","0","2000-03-21","-5.132","-5.132","-5.132","1"
"23","0","2000-03-22","-4.795","-4.795","-4.795","1"
"23","0","2000-03-23","-4.655","-4.655","-4.655","1"
"23","0","2000-03-24","-4.654","-4.654","-4.654","1"
"23","0","2000-03-25","-4.029","-4.029","-4.029","1"
"23","0","2000-03-26","-3.833","-3.833","-3.833","1"
"23","0","2000-03-27","-3.859","-3.859","-3.859","1"
"23","0","2000-03-28","-3.72","-3.72","-3.72","1"
"23","0","2000-03-29","-3.729","-3.729","-3.729","1"
"23","0","2000-03-30","-3.751","-3.751","-3.751","1"
"23","0","2000-03-31","-3.763","-3.763","-3.763","1"
"23","0","2000-04-01","-3.754","-3.754","-3.754","1"
"23","0","2000-04-02","-3.743","-3.743","-3.743","1"
"23","0","2000-04-03","-3.731","-3.731","-3.731","1"
"23","0","2000-04-04","-3.732","-3.732","-3.732","1"
"23","0","2000-04-05","-3.71","-3.71","-3.71","1"
"23","0","2000-04-06","-3.698","-3.698","-3.698","1"
"23","0","2000-04-07","-3.67","-3.67","-3.67","1"
"23","0","2000-04-08","-3.641","-3.641","-3.641","1"
"23","0","2000-04-09","-3.682","-3.682","-3.682","1"
"23","0","2000-04-10","-3.668","-3.668","-3.668","1"
"23","0","2000-04-11","-3.665","-3.665","-3.665","1"
"23","0","2000-04-12","-3.674","-3.674","-3.674","1"
"23","0","2000-04-13","-3.688","-3.688","-3.688","1"
"23","0","2000-07-07","8.47","8.47","8.47","1"
"23","0","2000-07-08","8.88","8.88","8.88","1"
"23","0","2000-07-09","7.21","7.21","7.21","1"
"23","0","2000-07-10","5.168","5.168","5.168","1"
"23","0","2000-07-11","4.296","4.296","4.296","1"
"23","0","2000-07-12","3.59","3.59","3.59","1"
"23","0","2000-07-13","2.478","2.478","2.478","1"
"23","0","2000-07-14","1.005","1.005","1.005","1"
"23","0","2000-07-15","1.425","1.425","1.425","1"
"23","0","2000-07-16","0.738","0.738","0.738","1"
"23","0","2000-07-17","0.797","0.797","0.797","1"
"23","0","2000-07-18","1.012","1.012","1.012","1"
"23","0","2000-07-19","3.146","3.146","3.146","1"
"23","0","2000-07-20","4.049","4.049","4.049","1"
"23","0","2000-07-21","5.68","5.68","5.68","1"
"23","0","2000-07-22","6.83","6.83","6.83","1"
"23","0","2000-07-24","9.23","9.23","9.23","1"
"23","0","2000-07-25","6.659","6.659","6.659","1"
"23","0","2000-07-26","6.35","6.35","6.35","1"
"23","0","2000-07-27","7.49","7.49","7.49","1"
"23","0","2000-07-28","8.52","8.52","8.52","1"
"23","0","2000-07-29","6.549","6.549","6.549","1"
"23","0","2000-07-30","4.796","4.796","4.796","1"
"23","0","2000-07-31","4.893","4.893","4.893","1"
"23","0","2000-08-04","6.968","6.968","6.968","1"
"23","0","2000-08-05","3.31","3.31","3.31","1"
"23","0","2000-08-06","1.917","1.917","1.917","1"
"23","0","2000-08-07","1.346","1.346","1.346","1"
"23","0","2000-08-08","2.325","2.325","2.325","1"
"23","0","2000-08-09","5.078","5.078","5.078","1"
"23","0","2000-08-10","7.09","7.09","7.09","1"
"23","0","2000-08-28","10.91","10.91","10.91","1"
"23","0","2000-08-29","8.81","8.81","8.81","1"
"23","0","2000-08-30","8.41","8.41","8.41","1"
"23","0","2000-08-31","6.572","6.572","6.572","1"
"23","0","2000-09-01","4.393","4.393","4.393","1"
"23","0","2000-09-02","7.16","7.16","7.16","1"
"23","0","2000-09-03","6.247","6.247","6.247","1"
"23","0","2000-09-04","3.205","3.205","3.205","1"
"23","0","2000-09-05","2.549","2.549","2.549","1"
"23","0","2000-09-06","2.598","2.598","2.598","1"
"23","0","2000-09-07","3.483","3.483","3.483","1"
"23","0","2000-09-08","2.472","2.472","2.472","1"
"23","0","2000-09-09","5.235","5.235","5.235","1"
"23","0","2000-09-14","7.87","7.87","7.87","1"
"23","0","2000-09-15","8.55","8.55","8.55","1"
"23","0","2000-09-17","6.381","6.381","6.381","1"
"23","0","2000-09-18","4.558","4.558","4.558","1"
"23","0","2000-09-19","5.22","5.22","5.22","1"
"23","0","2000-09-20","3.873","3.873","3.873","1"
"23","0","2000-09-21","4.712","4.712","4.712","1"
"23","0","2000-09-22","1.01","1.01","1.01","1"
"23","0","2000-09-23","0.526","0.526","0.526","1"
"23","0","2000-09-24","2.179","2.179","2.179","1"
"23","0","2000-09-25","3.75","3.75","3.75","1"
"23","0","2000-09-26","4.73","4.73","4.73","1"
"23","0","2000-09-27","6.714","6.714","6.714","1"
"23","0","2000-09-28","7.19","7.19","7.19","1"
"23","0","2000-09-29","5.733","5.733","5.733","1"
"23","0","2000-09-30","4.261","4.261","4.261","1"
"23","0","2000-10-01","2.185","2.185","2.185","1"
"23","0","2000-10-02","1.577","1.577","1.577","1"
"23","0","2000-10-03","0.666","0.666","0.666","1"
"23","0","2000-10-04","0.776","0.776","0.776","1"
"23","0","2000-10-05","1.293","1.293","1.293","1"
"23","0","2000-10-06","3.852","3.852","3.852","1"
"23","0","2000-10-07","0.918","0.918","0.918","1"
"23","0","2000-10-08","-0.64","-0.64","-0.64","1"
"23","0","2000-10-09","-0.246","-0.246","-0.246","1"
"23","0","2000-10-10","0.748","0.748","0.748","1"
"23","0","2000-10-11","-0.183","-0.183","-0.183","1"
"23","0","2000-10-12","-0.603","-0.603","-0.603","1"
"23","0","2000-10-13","-0.184","-0.184","-0.184","1"
"23","0","2000-10-14","-0.02","-0.02","-0.02","1"
"23","0","2000-10-15","0.246","0.246","0.246","1"
"23","0","2000-10-16","1.79","1.79","1.79","1"
"23","0","2000-10-17","-0.865","-0.865","-0.865","1"
"23","0","2000-10-18","-0.395","-0.395","-0.395","1"
"23","0","2000-10-19","-0.759","-0.759","-0.759","1"
"23","0","2000-10-20","0.86","0.86","0.86","1"
"23","0","2000-10-21","0.71","0.71","0.71","1"
"23","0","2000-10-22","1.201","1.201","1.201","1"
"23","0","2000-10-23","1.257","1.257","1.257","1"
"23","0","2000-10-24","0.745","0.745","0.745","1"
"23","0","2000-10-25","0.471","0.471","0.471","1"
"23","0","2000-10-26","1.116","1.116","1.116","1"
"23","0","2000-10-27","-0.697","-0.697","-0.697","1"
"23","0","2000-10-28","-1.521","-1.521","-1.521","1"
"23","0","2000-10-29","0.163","0.163","0.163","1"
"23","0","2000-10-30","0.276","0.276","0.276","1"
"23","0","2000-10-31","-0.825","-0.825","-0.825","1"
"23","0","2000-11-01","-0.46","-0.46","-0.46","1"
"23","0","2000-11-02","-1.045","-1.045","-1.045","1"
"23","0","2000-11-03","-1.747","-1.747","-1.747","1"
"23","0","2000-11-04","-1.101","-1.101","-1.101","1"
"23","0","2000-11-05","-0.657","-0.657","-0.657","1"
"23","0","2000-11-06","-0.614","-0.614","-0.614","1"
"23","0","2000-11-07","-0.667","-0.667","-0.667","1"
"23","0","2000-11-08","-0.679","-0.679","-0.679","1"
"23","0","2000-11-09","-0.684","-0.684","-0.684","1"
"23","0","2000-11-10","-0.718","-0.718","-0.718","1"
"23","0","2000-11-11","-0.748","-0.748","-0.748","1"
"23","0","2000-11-12","-0.966","-0.966","-0.966","1"
"23","0","2000-11-13","-1.184","-1.184","-1.184","1"
"23","0","2000-11-14","-1.224","-1.224","-1.224","1"
"23","0","2000-11-15","-1.059","-1.059","-1.059","1"
"23","0","2000-11-16","-0.843","-0.843","-0.843","1"
"23","0","2000-11-17","-0.884","-0.884","-0.884","1"
"23","0","2000-11-18","-0.707","-0.707","-0.707","1"
"23","0","2000-11-19","-0.737","-0.737","-0.737","1"
"23","0","2000-11-20","-0.804","-0.804","-0.804","1"
"23","0","2000-11-21","-0.784","-0.784","-0.784","1"
"23","0","2000-11-22","-0.75","-0.75","-0.75","1"
"23","0","2000-11-23","-0.79","-0.79","-0.79","1"
"23","0","2000-11-24","-0.824","-0.824","-0.824","1"
"23","0","2000-11-25","-0.755","-0.755","-0.755","1"
"23","0","2000-11-26","-0.752","-0.752","-0.752","1"
"23","0","2000-11-27","-0.758","-0.758","-0.758","1"
"23","0","2000-11-28","-0.761","-0.761","-0.761","1"
"23","0","2000-11-29","-0.926","-0.926","-0.926","1"
"23","0","2000-11-30","-0.975","-0.975","-0.975","1"
"23","0","2000-12-01","-0.99","-0.99","-0.99","1"
"23","0","2000-12-02","-0.979","-0.979","-0.979","1"
"23","0","2000-12-03","-0.924","-0.924","-0.924","1"
"23","0","2000-12-04","-0.905","-0.905","-0.905","1"
"23","0","2000-12-05","-0.909","-0.909","-0.909","1"
"23","0","2000-12-06","-1.023","-1.023","-1.023","1"
"23","0","2000-12-07","-1.012","-1.012","-1.012","1"
"23","0","2000-12-08","-0.988","-0.988","-0.988","1"
"23","0","2000-12-09","-1.064","-1.064","-1.064","1"
"23","0","2000-12-10","-1.031","-1.031","-1.031","1"
"23","0","2000-12-11","-1.016","-1.016","-1.016","1"
"23","0","2000-12-12","-1.084","-1.084","-1.084","1"
"23","0","2000-12-13","-1.118","-1.118","-1.118","1"
"23","0","2000-12-14","-1.103","-1.103","-1.103","1"
"23","0","2000-12-15","-1.026","-1.026","-1.026","1"
"23","0","2000-12-16","-0.961","-0.961","-0.961","1"
"23","0","2000-12-17","-0.889","-0.889","-0.889","1"
"23","0","2000-12-18","-0.907","-0.907","-0.907","1"
"23","0","2000-12-19","-0.96","-0.96","-0.96","1"
"23","0","2000-12-20","-1.098","-1.098","-1.098","1"
"23","0","2000-12-21","-1.266","-1.266","-1.266","1"
"23","0","2000-12-22","-1.279","-1.279","-1.279","1"
"23","0","2000-12-23","-1.298","-1.298","-1.298","1"
"23","0","2000-12-24","-1.443","-1.443","-1.443","1"
"23","0","2000-12-25","-1.556","-1.556","-1.556","1"
"23","0","2000-12-26","-1.621","-1.621","-1.621","1"
"23","0","2000-12-27","-1.645","-1.645","-1.645","1"
"23","0","2000-12-28","-1.671","-1.671","-1.671","1"
"23","0","2000-12-29","-1.716","-1.716","-1.716","1"
"23","0","2000-12-30","-1.743","-1.743","-1.743","1"
"23","0","2000-12-31","-1.744","-1.744","-1.744","1"
"23","0","2001-01-01","-1.815","-1.815","-1.815","1"
"23","0","2001-01-02","-2.194","-2.194","-2.194","1"
"23","0","2001-01-03","-2.244","-2.244","-2.244","1"
"23","0","2001-01-04","-2.135","-2.135","-2.135","1"
"23","0","2001-01-05","-2.122","-2.122","-2.122","1"
"23","0","2001-01-06","-2.256","-2.256","-2.256","1"
"23","0","2001-01-07","-2.46","-2.46","-2.46","1"
"23","0","2001-01-08","-2.386","-2.386","-2.386","1"
"23","0","2001-01-09","-2.123","-2.123","-2.123","1"
"23","0","2001-01-10","-2.093","-2.093","-2.093","1"
"23","0","2001-01-11","-2.066","-2.066","-2.066","1"
"23","0","2001-01-12","-2.16","-2.16","-2.16","1"
"23","0","2001-01-13","-2.162","-2.162","-2.162","1"
"23","0","2001-01-14","-2.033","-2.033","-2.033","1"
"23","0","2001-01-15","-1.983","-1.983","-1.983","1"
"23","0","2001-01-16","-1.946","-1.946","-1.946","1"
"23","0","2001-01-17","-1.915","-1.915","-1.915","1"
"23","0","2001-01-18","-1.929","-1.929","-1.929","1"
"23","0","2001-01-19","-1.876","-1.876","-1.876","1"
"23","0","2001-01-20","-1.899","-1.899","-1.899","1"
"23","0","2001-01-21","-1.911","-1.911","-1.911","1"
"23","0","2001-01-22","-1.932","-1.932","-1.932","1"
"23","0","2001-01-23","-2.058","-2.058","-2.058","1"
"23","0","2001-01-24","-2.051","-2.051","-2.051","1"
"23","0","2001-01-25","-2.159","-2.159","-2.159","1"
"23","0","2001-01-26","-2.124","-2.124","-2.124","1"
"23","0","2001-01-27","-2.008","-2.008","-2.008","1"
"23","0","2001-01-28","-2","-2","-2","1"
"23","0","2001-01-29","-1.981","-1.981","-1.981","1"
"23","0","2001-01-30","-1.998","-1.998","-1.998","1"
"23","0","2001-01-31","-1.938","-1.938","-1.938","1"
"23","0","2001-02-01","-1.94","-1.94","-1.94","1"
"23","0","2001-02-02","-1.92","-1.92","-1.92","1"
"23","0","2001-02-03","-1.934","-1.934","-1.934","1"
"23","0","2001-02-04","-2.021","-2.021","-2.021","1"
"23","0","2001-02-05","-2.125","-2.125","-2.125","1"
"23","0","2001-02-06","-2.1","-2.1","-2.1","1"
"23","0","2001-02-07","-2.172","-2.172","-2.172","1"
"23","0","2001-02-08","-2.177","-2.177","-2.177","1"
"23","0","2001-02-09","-2.103","-2.103","-2.103","1"
"23","0","2001-02-10","-2.054","-2.054","-2.054","1"
"23","0","2001-02-11","-2.04","-2.04","-2.04","1"
"23","0","2001-02-12","-2.159","-2.159","-2.159","1"
"23","0","2001-02-13","-2.244","-2.244","-2.244","1"
"23","0","2001-02-14","-2.197","-2.197","-2.197","1"
"23","0","2001-02-15","-2.121","-2.121","-2.121","1"
"23","0","2001-02-16","-2.163","-2.163","-2.163","1"
"23","0","2001-02-17","-2.147","-2.147","-2.147","1"
"23","0","2001-02-18","-2.003","-2.003","-2.003","1"
"23","0","2001-02-19","-1.971","-1.971","-1.971","1"
"23","0","2001-02-20","-1.956","-1.956","-1.956","1"
"23","0","2001-02-21","-1.929","-1.929","-1.929","1"
"23","0","2001-02-22","-1.944","-1.944","-1.944","1"
"23","0","2001-02-23","-1.944","-1.944","-1.944","1"
"23","0","2001-02-24","-1.948","-1.948","-1.948","1"
"23","0","2001-02-25","-1.817","-1.817","-1.817","1"
"23","0","2001-02-26","-1.792","-1.792","-1.792","1"
"23","0","2001-02-27","-1.81","-1.81","-1.81","1"
"23","0","2001-02-28","-1.841","-1.841","-1.841","1"
"23","0","2001-03-01","-1.878","-1.878","-1.878","1"
"23","0","2001-03-02","-1.967","-1.967","-1.967","1"
"23","0","2001-03-03","-2.076","-2.076","-2.076","1"
"23","0","2001-03-04","-2.343","-2.343","-2.343","1"
"23","0","2001-03-05","-2.453","-2.453","-2.453","1"
"23","0","2001-03-06","-2.487","-2.487","-2.487","1"
"23","0","2001-03-07","-2.543","-2.543","-2.543","1"
"23","0","2001-03-08","-2.666","-2.666","-2.666","1"
"23","0","2001-03-09","-2.609","-2.609","-2.609","1"
"23","0","2001-03-10","-2.475","-2.475","-2.475","1"
"23","0","2001-03-11","-2.479","-2.479","-2.479","1"
"23","0","2001-03-12","-2.52","-2.52","-2.52","1"
"23","0","2001-03-13","-2.547","-2.547","-2.547","1"
"23","0","2001-03-14","-2.386","-2.386","-2.386","1"
"23","0","2001-03-15","-2.364","-2.364","-2.364","1"
"23","0","2001-03-16","-2.345","-2.345","-2.345","1"
"23","0","2001-03-17","-2.347","-2.347","-2.347","1"
"23","0","2001-03-18","-2.276","-2.276","-2.276","1"
"23","0","2001-03-19","-2.225","-2.225","-2.225","1"
"23","0","2001-03-20","-2.198","-2.198","-2.198","1"
"23","0","2001-03-21","-2.153","-2.153","-2.153","1"
"23","0","2001-03-22","-2.186","-2.186","-2.186","1"
"23","0","2001-03-23","-2.159","-2.159","-2.159","1"
"23","0","2001-03-24","-2.118","-2.118","-2.118","1"
"23","0","2001-03-25","-2.092","-2.092","-2.092","1"
"23","0","2001-03-26","-2.03","-2.03","-2.03","1"
"23","0","2001-03-27","-1.953","-1.953","-1.953","1"
"23","0","2001-03-28","-1.881","-1.881","-1.881","1"
"23","0","2001-03-29","-1.851","-1.851","-1.851","1"
"23","0","2001-03-30","-1.814","-1.814","-1.814","1"
"23","0","2001-03-31","-1.769","-1.769","-1.769","1"
"23","0","2001-04-01","-1.766","-1.766","-1.766","1"
"23","0","2001-04-02","-1.804","-1.804","-1.804","1"
"23","0","2001-04-03","-1.823","-1.823","-1.823","1"
"23","0","2001-04-04","-1.805","-1.805","-1.805","1"
"23","0","2001-04-05","-1.741","-1.741","-1.741","1"
"23","0","2001-04-06","-1.674","-1.674","-1.674","1"
"23","0","2001-04-07","-1.681","-1.681","-1.681","1"
"23","0","2001-04-08","-1.651","-1.651","-1.651","1"
"23","0","2001-04-09","-1.608","-1.608","-1.608","1"
"23","0","2001-04-10","-1.579","-1.579","-1.579","1"
"23","0","2001-04-11","-1.578","-1.578","-1.578","1"
"23","0","2001-04-12","-1.547","-1.547","-1.547","1"
"23","0","2001-04-13","-1.519","-1.519","-1.519","1"
"23","0","2001-04-14","-1.498","-1.498","-1.498","1"
"23","0","2001-04-15","-1.486","-1.486","-1.486","1"
"23","0","2001-04-16","-1.495","-1.495","-1.495","1"
"23","0","2001-04-17","-1.493","-1.493","-1.493","1"
"23","0","2001-04-18","-1.483","-1.483","-1.483","1"
"23","0","2001-04-19","-1.488","-1.488","-1.488","1"
"23","0","2001-04-20","-1.487","-1.487","-1.487","1"
"23","0","2001-04-21","-1.481","-1.481","-1.481","1"
"23","0","2001-04-22","-1.492","-1.492","-1.492","1"
"23","0","2001-04-23","-1.499","-1.499","-1.499","1"
"23","0","2001-04-24","-1.513","-1.513","-1.513","1"
"23","0","2001-04-25","-1.538","-1.538","-1.538","1"
"23","0","2001-04-26","-1.563","-1.563","-1.563","1"
"23","0","2001-04-27","-1.53","-1.53","-1.53","1"
"23","0","2001-04-28","-1.534","-1.534","-1.534","1"
"23","0","2001-04-29","-1.549","-1.549","-1.549","1"
"23","0","2001-04-30","-1.56","-1.56","-1.56","1"
"23","0","2001-05-01","-1.55","-1.55","-1.55","1"
"23","0","2001-05-02","-1.538","-1.538","-1.538","1"
"23","0","2001-05-03","-1.517","-1.517","-1.517","1"
"23","0","2001-05-04","-1.483","-1.483","-1.483","1"
"23","0","2001-05-05","-1.474","-1.474","-1.474","1"
"23","0","2001-05-06","-1.452","-1.452","-1.452","1"
"23","0","2001-05-07","-1.442","-1.442","-1.442","1"
"23","0","2001-05-08","-1.42","-1.42","-1.42","1"
"23","0","2001-05-09","-1.391","-1.391","-1.391","1"
"23","0","2001-05-10","-1.354","-1.354","-1.354","1"
"23","0","2001-05-11","-1.316","-1.316","-1.316","1"
"23","0","2001-05-12","-1.27","-1.27","-1.27","1"
"23","0","2001-05-13","-1.229","-1.229","-1.229","1"
"23","0","2001-05-14","-1.191","-1.191","-1.191","1"
"23","0","2001-05-15","-1.146","-1.146","-1.146","1"
"23","0","2001-05-16","-1.086","-1.086","-1.086","1"
"23","0","2001-05-17","-1.025","-1.025","-1.025","1"
"23","0","2001-05-18","-0.953","-0.953","-0.953","1"
"23","0","2001-05-19","-0.834","-0.834","-0.834","1"
"23","0","2001-05-20","-0.699","-0.699","-0.699","1"
"23","0","2001-05-21","-0.486","-0.486","-0.486","1"
"23","0","2001-05-22","-0.217","-0.217","-0.217","1"
"23","0","2001-05-23","-0.151","-0.151","-0.151","1"
"23","0","2001-05-24","-0.045","-0.045","-0.045","1"
"23","0","2001-05-25","-0.022","-0.022","-0.022","1"
"23","0","2001-05-26","-0.013","-0.013","-0.013","1"
"23","0","2001-05-27","-0.009","-0.009","-0.009","1"
"23","0","2001-05-28","-0.009","-0.009","-0.009","1"
"23","0","2001-05-29","-0.008","-0.008","-0.008","1"
"23","0","2001-05-30","-0.005","-0.005","-0.005","1"
"23","0","2001-05-31","-0.001","-0.001","-0.001","1"
"23","0","2001-06-01","0.001","0.001","0.001","1"
"23","0","2001-06-02","0.002","0.002","0.002","1"
"23","0","2001-06-03","0.002","0.002","0.002","1"
"23","0","2001-06-04","0.002","0.002","0.002","1"
"23","0","2001-06-05","0.001","0.001","0.001","1"
"23","0","2001-06-06","0.002","0.002","0.002","1"
"23","0","2001-06-07","0.002","0.002","0.002","1"
"23","0","2001-06-08","0.002","0.002","0.002","1"
"23","0","2001-06-09","0.002","0.002","0.002","1"
"23","0","2001-06-10","0.002","0.002","0.002","1"
"23","0","2001-06-11","0.002","0.002","0.002","1"
"23","0","2001-06-12","0.002","0.002","0.002","1"
"23","0","2001-06-13","0.002","0.002","0.002","1"
"23","0","2001-06-14","0.002","0.002","0.002","1"
"23","0","2001-06-15","0.002","0.002","0.002","1"
"23","0","2001-06-16","0.002","0.002","0.002","1"
"23","0","2001-06-17","0.002","0.002","0.002","1"
"23","0","2001-06-18","0.002","0.002","0.002","1"
"23","0","2001-06-19","0.002","0.002","0.002","1"
"23","0","2001-06-20","0.002","0.002","0.002","1"
"23","0","2001-06-21","0.002","0.002","0.002","1"
"23","0","2001-06-22","0.002","0.002","0.002","1"
"23","0","2001-06-23","0.002","0.002","0.002","1"
"23","0","2001-06-24","0.001","0.001","0.001","1"
"23","0","2001-06-25","0.002","0.002","0.002","1"
"23","0","2001-06-26","0.004","0.004","0.004","1"
"23","0","2001-06-27","0.36","0.36","0.36","1"
"23","0","2001-06-28","2.676","2.676","2.676","1"
"23","0","2001-06-29","1.959","1.959","1.959","1"
"23","0","2001-06-30","6.169","6.169","6.169","1"
"23","0","2001-07-01","6.679","6.679","6.679","1"
"23","0","2001-07-02","4.864","4.864","4.864","1"
"23","0","2001-07-03","7.36","7.36","7.36","1"
"23","0","2001-07-08","7.03","7.03","7.03","1"
"23","0","2001-07-09","5.867","5.867","5.867","1"
"23","0","2001-07-10","8.12","8.12","8.12","1"
"23","0","2001-07-11","9.06","9.06","9.06","1"
"23","0","2001-07-12","8.52","8.52","8.52","1"
"23","0","2001-07-14","9.21","9.21","9.21","1"
"23","0","2001-07-15","9.16","9.16","9.16","1"
"23","0","2001-07-16","6.334","6.334","6.334","1"
"23","0","2001-07-17","5.967","5.967","5.967","1"
"23","0","2001-07-18","7.15","7.15","7.15","1"
"23","0","2001-07-19","4.708","4.708","4.708","1"
"23","0","2001-07-20","4.411","4.411","4.411","1"
"23","0","2001-07-21","1.399","1.399","1.399","1"
"23","0","2001-07-22","5.263","5.263","5.263","1"
"23","0","2001-07-25","7.08","7.08","7.08","1"
"23","0","2001-07-26","7.98","7.98","7.98","1"
"23","0","2001-07-29","9.82","9.82","9.82","1"
"23","0","2001-07-30","9.84","9.84","9.84","1"
"23","0","2001-08-05","10.37","10.37","10.37","1"
"23","0","2001-08-06","8.36","8.36","8.36","1"
"23","0","2001-08-08","8.61","8.61","8.61","1"
"23","0","2001-08-09","7.79","7.79","7.79","1"
"23","0","2001-08-10","6.799","6.799","6.799","1"
"23","0","2001-08-11","6.611","6.611","6.611","1"
"23","0","2001-08-12","5.162","5.162","5.162","1"
"23","0","2001-08-13","5.834","5.834","5.834","1"
"23","0","2001-08-14","8.46","8.46","8.46","1"
"23","0","2001-08-15","13.36","13.36","13.36","1"
"23","0","2001-08-18","11.35","11.35","11.35","1"
"23","0","2001-08-19","9.38","9.38","9.38","1"
"23","0","2001-08-20","9.7","9.7","9.7","1"
"23","0","2001-08-21","8.15","8.15","8.15","1"
"23","0","2001-08-22","7.5","7.5","7.5","1"
"23","0","2001-08-23","7.79","7.79","7.79","1"
"23","0","2001-08-24","9.9","9.9","9.9","1"
"23","0","2001-08-25","10.5","10.5","10.5","1"
"23","0","2001-08-29","11.62","11.62","11.62","1"
"23","0","2001-08-31","9.34","9.34","9.34","1"
"23","0","2001-09-01","6.657","6.657","6.657","1"
"23","0","2001-09-02","4.549","4.549","4.549","1"
"23","0","2001-09-03","4.864","4.864","4.864","1"
"23","0","2001-09-04","4.343","4.343","4.343","1"
"23","0","2001-09-05","4.177","4.177","4.177","1"
"23","0","2001-09-06","2.329","2.329","2.329","1"
"23","0","2001-09-07","1.703","1.703","1.703","1"
"23","0","2001-09-08","3.023","3.023","3.023","1"
"23","0","2001-09-09","1.835","1.835","1.835","1"
"23","0","2001-09-10","2.012","2.012","2.012","1"
"23","0","2001-09-11","1.02","1.02","1.02","1"
"23","0","2001-09-12","-1.614","-1.614","-1.614","1"
"23","0","2001-09-13","-0.9","-0.9","-0.9","1"
"23","0","2001-09-14","-0.27","-0.27","-0.27","1"
"23","0","2001-09-15","1.808","1.808","1.808","1"
"23","0","2001-09-16","0.376","0.376","0.376","1"
"23","0","2001-09-17","0.205","0.205","0.205","1"
"23","0","2001-09-18","-0.677","-0.677","-0.677","1"
"23","0","2001-09-19","-0.858","-0.858","-0.858","1"
"23","0","2001-09-20","-0.374","-0.374","-0.374","1"
"23","0","2001-09-21","-0.464","-0.464","-0.464","1"
"23","0","2001-09-22","0.549","0.549","0.549","1"
"23","0","2001-09-23","1.686","1.686","1.686","1"
"23","0","2001-09-24","0.991","0.991","0.991","1"
"23","0","2001-09-25","0.974","0.974","0.974","1"
"23","0","2001-09-26","2.158","2.158","2.158","1"
"23","0","2001-09-27","0.727","0.727","0.727","1"
"23","0","2001-09-28","-0.397","-0.397","-0.397","1"
"23","0","2001-09-29","1.677","1.677","1.677","1"
"23","0","2001-09-30","3.405","3.405","3.405","1"
"23","0","2001-10-01","1.889","1.889","1.889","1"
"23","0","2001-10-02","1.815","1.815","1.815","1"
"23","0","2001-10-03","4.377","4.377","4.377","1"
"23","0","2001-10-05","6.547","6.547","6.547","1"
"23","0","2001-10-06","5.62","5.62","5.62","1"
"23","0","2001-10-07","3.92","3.92","3.92","1"
"23","0","2001-10-08","6.058","6.058","6.058","1"
"23","0","2001-10-09","4.24","4.24","4.24","1"
"23","0","2001-10-10","2.601","2.601","2.601","1"
"23","0","2001-10-11","3.539","3.539","3.539","1"
"23","0","2001-10-12","3.948","3.948","3.948","1"
"23","0","2001-10-13","5.142","5.142","5.142","1"
"23","0","2001-10-14","6.739","6.739","6.739","1"
"23","0","2001-10-15","7.95","7.95","7.95","1"
"23","0","2001-10-16","7.46","7.46","7.46","1"
"23","0","2001-10-17","6.489","6.489","6.489","1"
"23","0","2001-10-18","5.741","5.741","5.741","1"
"23","0","2001-10-19","4.952","4.952","4.952","1"
"23","0","2001-10-20","3.927","3.927","3.927","1"
"23","0","2001-10-21","4.274","4.274","4.274","1"
"23","0","2001-10-22","3.624","3.624","3.624","1"
"23","0","2001-10-23","0.861","0.861","0.861","1"
"23","0","2001-10-24","-0.758","-0.758","-0.758","1"
"23","0","2001-10-25","-0.377","-0.377","-0.377","1"
"23","0","2001-10-26","-0.036","-0.036","-0.036","1"
"23","0","2001-10-27","-1.111","-1.111","-1.111","1"
"23","0","2001-10-28","-1.437","-1.437","-1.437","1"
"23","0","2001-10-29","-0.567","-0.567","-0.567","1"
"23","0","2001-10-30","0.709","0.709","0.709","1"
"23","0","2001-10-31","0.211","0.211","0.211","1"
"23","0","2001-11-01","1.503","1.503","1.503","1"
"23","0","2001-11-02","1.429","1.429","1.429","1"
"23","0","2001-11-03","-0.946","-0.946","-0.946","1"
"23","0","2001-11-04","-1.263","-1.263","-1.263","1"
"23","0","2001-11-05","1.296","1.296","1.296","1"
"23","0","2001-11-06","1.836","1.836","1.836","1"
"23","0","2001-11-07","0.171","0.171","0.171","1"
"23","0","2001-11-08","-1.093","-1.093","-1.093","1"
"23","0","2001-11-09","-2.528","-2.528","-2.528","1"
"23","0","2001-11-10","-2.423","-2.423","-2.423","1"
"23","0","2001-11-11","-5.14","-5.14","-5.14","1"
"23","0","2001-11-12","-5.904","-5.904","-5.904","1"
"23","0","2001-11-13","-3.611","-3.611","-3.611","1"
"23","0","2001-11-14","-1.636","-1.636","-1.636","1"
"23","0","2001-11-15","-2.138","-2.138","-2.138","1"
"23","0","2001-11-16","-3.413","-3.413","-3.413","1"
"23","0","2001-11-17","-4.711","-4.711","-4.711","1"
"23","0","2001-11-18","-4.235","-4.235","-4.235","1"
"23","0","2001-11-19","-3.114","-3.114","-3.114","1"
"23","0","2001-11-20","-4.099","-4.099","-4.099","1"
"23","0","2001-11-21","-4.458","-4.458","-4.458","1"
"23","0","2001-11-22","-5.595","-5.595","-5.595","1"
"23","0","2001-11-23","-5.42","-5.42","-5.42","1"
"23","0","2001-11-24","-6.074","-6.074","-6.074","1"
"23","0","2001-11-25","-8.91","-8.91","-8.91","1"
"23","0","2001-11-26","-9.85","-9.85","-9.85","1"
"23","0","2001-11-27","-6.426","-6.426","-6.426","1"
"23","0","2001-11-28","-4.334","-4.334","-4.334","1"
"23","0","2001-11-29","-4.664","-4.664","-4.664","1"
"23","0","2001-11-30","-5.395","-5.395","-5.395","1"
"23","0","2001-12-01","-6.122","-6.122","-6.122","1"
"23","0","2001-12-02","-4.363","-4.363","-4.363","1"
"23","0","2001-12-03","-2.767","-2.767","-2.767","1"
"23","0","2001-12-04","-2.377","-2.377","-2.377","1"
"23","0","2001-12-05","-3.648","-3.648","-3.648","1"
"23","0","2001-12-06","-4.288","-4.288","-4.288","1"
"23","0","2001-12-07","-3.829","-3.829","-3.829","1"
"23","0","2001-12-08","-4.485","-4.485","-4.485","1"
"23","0","2001-12-09","-7.63","-7.63","-7.63","1"
"23","0","2001-12-10","-8.42","-8.42","-8.42","1"
"23","0","2001-12-11","-7.97","-7.97","-7.97","1"
"23","0","2001-12-12","-8.98","-8.98","-8.98","1"
"23","0","2001-12-13","-7.49","-7.49","-7.49","1"
"23","0","2001-12-14","-7.91","-7.91","-7.91","1"
"23","0","2001-12-15","-11.11","-11.11","-11.11","1"
"23","0","2001-12-16","-11.69","-11.69","-11.69","1"
"23","0","2001-12-17","-11.23","-11.23","-11.23","1"
"23","0","2001-12-18","-10.94","-10.94","-10.94","1"
"23","0","2001-12-19","-11.52","-11.52","-11.52","1"
"23","0","2001-12-20","-10.81","-10.81","-10.81","1"
"23","0","2001-12-21","-9.68","-9.68","-9.68","1"
"23","0","2001-12-22","-10.76","-10.76","-10.76","1"
"23","0","2001-12-23","-11.76","-11.76","-11.76","1"
"23","0","2001-12-24","-10.58","-10.58","-10.58","1"
"23","0","2001-12-25","-12.27","-12.27","-12.27","1"
"23","0","2001-12-26","-13.85","-13.85","-13.85","1"
"23","0","2001-12-27","-10.06","-10.06","-10.06","1"
"23","0","2001-12-28","-10.33","-10.33","-10.33","1"
"23","0","2001-12-29","-12.61","-12.61","-12.61","1"
"23","0","2001-12-30","-9.73","-9.73","-9.73","1"
"23","0","2001-12-31","-6.961","-6.961","-6.961","1"
"23","0","2002-01-01","-8","-8","-8","1"
"23","0","2002-01-02","-12.77","-12.77","-12.77","1"
"23","0","2002-01-03","-13.76","-13.76","-13.76","1"
"23","0","2002-01-04","-11.42","-11.42","-11.42","1"
"23","0","2002-01-05","-10.67","-10.67","-10.67","1"
"23","0","2002-01-06","-10.2","-10.2","-10.2","1"
"23","0","2002-01-07","-9.6","-9.6","-9.6","1"
"23","0","2002-01-08","-8.67","-8.67","-8.67","1"
"23","0","2002-01-09","-8.65","-8.65","-8.65","1"
"23","0","2002-01-10","-9.41","-9.41","-9.41","1"
"23","0","2002-01-11","-8.61","-8.61","-8.61","1"
"23","0","2002-01-12","-8.66","-8.66","-8.66","1"
"23","0","2002-01-13","-9.24","-9.24","-9.24","1"
"23","0","2002-01-14","-8.94","-8.94","-8.94","1"
"23","0","2002-01-15","-8.89","-8.89","-8.89","1"
"23","0","2002-01-16","-10.13","-10.13","-10.13","1"
"23","0","2002-01-17","-10.36","-10.36","-10.36","1"
"23","0","2002-01-18","-9.37","-9.37","-9.37","1"
"23","0","2002-01-19","-9.48","-9.48","-9.48","1"
"23","0","2002-01-20","-9.34","-9.34","-9.34","1"
"23","0","2002-01-21","-8.73","-8.73","-8.73","1"
"23","0","2002-01-22","-8.54","-8.54","-8.54","1"
"23","0","2002-01-23","-5.824","-5.824","-5.824","1"
"23","0","2002-01-24","-6.64","-6.64","-6.64","1"
"23","0","2002-01-25","-8.17","-8.17","-8.17","1"
"23","0","2002-01-26","-6.689","-6.689","-6.689","1"
"23","0","2002-01-27","-6.947","-6.947","-6.947","1"
"23","0","2002-01-28","-5.359","-5.359","-5.359","1"
"23","0","2002-01-29","-4.869","-4.869","-4.869","1"
"23","0","2002-01-30","-3.136","-3.136","-3.136","1"
"23","0","2002-01-31","-4.896","-4.896","-4.896","1"
"23","0","2002-02-01","-4.025","-4.025","-4.025","1"
"23","0","2002-02-02","-4.174","-4.174","-4.174","1"
"23","0","2002-02-03","-4.959","-4.959","-4.959","1"
"23","0","2002-02-04","-4.791","-4.791","-4.791","1"
"23","0","2002-02-05","-4.871","-4.871","-4.871","1"
"23","0","2002-02-06","-5.822","-5.822","-5.822","1"
"23","0","2002-02-07","-5.274","-5.274","-5.274","1"
"23","0","2002-02-08","-5.433","-5.433","-5.433","1"
"23","0","2002-02-09","-5.474","-5.474","-5.474","1"
"23","0","2002-02-10","-5.564","-5.564","-5.564","1"
"23","0","2002-02-11","-5.26","-5.26","-5.26","1"
"23","0","2002-02-12","-5.174","-5.174","-5.174","1"
"23","0","2002-02-13","-5.264","-5.264","-5.264","1"
"23","0","2002-02-14","-5.087","-5.087","-5.087","1"
"23","0","2002-02-15","-5.048","-5.048","-5.048","1"
"23","0","2002-02-16","-5.197","-5.197","-5.197","1"
"23","0","2002-02-17","-5.121","-5.121","-5.121","1"
"23","0","2002-02-18","-4.882","-4.882","-4.882","1"
"23","0","2002-02-19","-5.158","-5.158","-5.158","1"
"23","0","2002-02-20","-5.396","-5.396","-5.396","1"
"23","0","2002-02-21","-5.373","-5.373","-5.373","1"
"23","0","2002-02-22","-5.506","-5.506","-5.506","1"
"23","0","2002-02-23","-5.502","-5.502","-5.502","1"
"23","0","2002-02-24","-6.291","-6.291","-6.291","1"
"23","0","2002-02-25","-5.762","-5.762","-5.762","1"
"23","0","2002-02-26","-6.518","-6.518","-6.518","1"
"23","0","2002-02-27","-6.668","-6.668","-6.668","1"
"23","0","2002-02-28","-5.449","-5.449","-5.449","1"
"23","0","2002-03-01","-4.144","-4.144","-4.144","1"
"23","0","2002-03-02","-4.305","-4.305","-4.305","1"
"23","0","2002-03-03","-4.917","-4.917","-4.917","1"
"23","0","2002-03-04","-4.057","-4.057","-4.057","1"
"23","0","2002-03-05","-4.109","-4.109","-4.109","1"
"23","0","2002-03-06","-4.199","-4.199","-4.199","1"
"23","0","2002-03-07","-4.216","-4.216","-4.216","1"
"23","0","2002-03-08","-4.209","-4.209","-4.209","1"
"23","0","2002-03-09","-4.109","-4.109","-4.109","1"
"23","0","2002-03-10","-3.982","-3.982","-3.982","1"
"23","0","2002-03-11","-3.901","-3.901","-3.901","1"
"23","0","2002-03-12","-3.81","-3.81","-3.81","1"
"23","0","2002-03-13","-3.904","-3.904","-3.904","1"
"23","0","2002-03-14","-4.02","-4.02","-4.02","1"
"23","0","2002-03-15","-4.008","-4.008","-4.008","1"
"23","0","2002-03-16","-3.781","-3.781","-3.781","1"
"23","0","2002-03-17","-3.794","-3.794","-3.794","1"
"23","0","2002-03-18","-3.777","-3.777","-3.777","1"
"23","0","2002-03-19","-3.722","-3.722","-3.722","1"
"23","0","2002-03-20","-3.344","-3.344","-3.344","1"
"23","0","2002-03-21","-2.507","-2.507","-2.507","1"
"23","0","2002-03-22","-2.56","-2.56","-2.56","1"
"23","0","2002-03-23","-2.383","-2.383","-2.383","1"
"23","0","2002-03-24","-2.595","-2.595","-2.595","1"
"23","0","2002-03-25","-2.865","-2.865","-2.865","1"
"23","0","2002-03-26","-3.531","-3.531","-3.531","1"
"23","0","2002-03-27","-4.28","-4.28","-4.28","1"
"23","0","2002-03-28","-4.749","-4.749","-4.749","1"
"23","0","2002-03-29","-4.998","-4.998","-4.998","1"
"23","0","2002-03-30","-5.188","-5.188","-5.188","1"
"23","0","2002-03-31","-4.902","-4.902","-4.902","1"
"23","0","2002-04-01","-4.774","-4.774","-4.774","1"
"23","0","2002-04-02","-4.424","-4.424","-4.424","1"
"23","0","2002-04-03","-4.229","-4.229","-4.229","1"
"23","0","2002-04-04","-3.699","-3.699","-3.699","1"
"23","0","2002-04-05","-3.717","-3.717","-3.717","1"
"23","0","2002-04-06","-3.352","-3.352","-3.352","1"
"23","0","2002-04-07","-3.12","-3.12","-3.12","1"
"23","0","2002-04-08","-3.478","-3.478","-3.478","1"
"23","0","2002-04-09","-3.799","-3.799","-3.799","1"
"23","0","2002-04-10","-3.004","-3.004","-3.004","1"
"23","0","2002-04-11","-2.203","-2.203","-2.203","1"
"23","0","2002-04-12","-2.443","-2.443","-2.443","1"
"23","0","2002-04-13","-2.621","-2.621","-2.621","1"
"23","0","2002-04-14","-2.441","-2.441","-2.441","1"
"23","0","2002-04-15","-2.074","-2.074","-2.074","1"
"23","0","2002-04-16","-2.137","-2.137","-2.137","1"
"23","0","2002-04-17","-2.182","-2.182","-2.182","1"
"23","0","2002-04-18","-2.158","-2.158","-2.158","1"
"23","0","2002-04-19","-2.203","-2.203","-2.203","1"
"23","0","2002-04-20","-2.357","-2.357","-2.357","1"
"23","0","2002-04-21","-2.514","-2.514","-2.514","1"
"23","0","2002-04-22","-2.393","-2.393","-2.393","1"
"23","0","2002-04-23","-2.385","-2.385","-2.385","1"
"23","0","2002-04-24","-2.384","-2.384","-2.384","1"
"23","0","2002-04-25","-2.394","-2.394","-2.394","1"
"23","0","2002-04-26","-1.994","-1.994","-1.994","1"
"23","0","2002-04-27","-1.837","-1.837","-1.837","1"
"23","0","2002-04-28","-1.774","-1.774","-1.774","1"
"23","0","2002-04-29","-1.346","-1.346","-1.346","1"
"23","0","2002-04-30","-1.243","-1.243","-1.243","1"
"23","0","2002-05-01","-1.411","-1.411","-1.411","1"
"23","0","2002-05-02","-0.209","-0.209","-0.209","1"
"23","0","2002-05-03","-0.158","-0.158","-0.158","1"
"23","0","2002-05-04","-0.34","-0.34","-0.34","1"
"23","0","2002-05-05","-0.292","-0.292","-0.292","1"
"23","0","2002-05-06","-0.351","-0.351","-0.351","1"
"23","0","2002-05-07","-0.373","-0.373","-0.373","1"
"23","0","2002-05-08","-0.366","-0.366","-0.366","1"
"23","0","2002-05-09","-0.409","-0.409","-0.409","1"
"23","0","2002-05-10","-0.378","-0.378","-0.378","1"
"23","0","2002-05-11","-0.07","-0.07","-0.07","1"
"23","0","2002-05-12","-0.03","-0.03","-0.03","1"
"23","0","2002-05-13","-0.019","-0.019","-0.019","1"
"23","0","2002-05-14","-0.009","-0.009","-0.009","1"
"23","0","2002-05-15","-0.01","-0.01","-0.01","1"
"23","0","2002-05-16","0","0","0","1"
"23","0","2002-05-17","0.001","0.001","0.001","1"
"23","0","2002-05-18","0.001","0.001","0.001","1"
"23","0","2002-05-19","0","0","0","1"
"23","0","2002-05-20","0.003","0.003","0.003","1"
"23","0","2002-05-21","0.116","0.116","0.116","1"
"23","0","2002-05-22","0.652","0.652","0.652","1"
"23","0","2002-05-23","0.794","0.794","0.794","1"
"23","0","2002-05-24","0.346","0.346","0.346","1"
"23","0","2002-05-25","0.055","0.055","0.055","1"
"23","0","2002-05-26","0.264","0.264","0.264","1"
"23","0","2002-05-27","0.09","0.09","0.09","1"
"23","0","2002-05-28","0.014","0.014","0.014","1"
"23","0","2002-05-29","0.012","0.012","0.012","1"
"23","0","2002-05-30","-0.02","-0.02","-0.02","1"
"23","0","2002-05-31","0.552","0.552","0.552","1"
"23","0","2002-06-01","2.525","2.525","2.525","1"
"23","0","2002-06-02","3.765","3.765","3.765","1"
"23","0","2002-06-03","4.881","4.881","4.881","1"
"23","0","2002-06-04","4.63","4.63","4.63","1"
"23","0","2002-06-05","6.55","6.55","6.55","1"
"23","0","2002-06-06","3.132","3.132","3.132","1"
"23","0","2002-06-07","1.436","1.436","1.436","1"
"23","0","2002-06-08","1.958","1.958","1.958","1"
"23","0","2002-06-09","2.741","2.741","2.741","1"
"23","0","2002-06-10","1.555","1.555","1.555","1"
"23","0","2002-06-11","3.586","3.586","3.586","1"
"23","0","2002-06-13","8.54","8.54","8.54","1"
"23","0","2002-06-29","5.701","5.701","5.701","1"
"23","0","2002-06-30","5.983","5.983","5.983","1"
"23","0","2002-07-01","6.102","6.102","6.102","1"
"23","0","2002-07-02","7.69","7.69","7.69","1"
"23","0","2002-07-03","6.743","6.743","6.743","1"
"23","0","2002-07-04","7.51","7.51","7.51","1"
"23","0","2002-07-05","6.803","6.803","6.803","1"
"23","0","2002-07-06","9.8","9.8","9.8","1"
"23","0","2002-07-07","4.751","4.751","4.751","1"
"23","0","2002-07-11","8.51","8.51","8.51","1"
"23","0","2002-07-14","6.577","6.577","6.577","1"
"23","0","2002-07-15","6.65","6.65","6.65","1"
"23","0","2002-07-16","6.982","6.982","6.982","1"
"23","0","2002-07-17","5.743","5.743","5.743","1"
"23","0","2002-07-18","5.958","5.958","5.958","1"
"23","0","2002-07-19","6.283","6.283","6.283","1"
"23","0","2002-07-20","7.61","7.61","7.61","1"
"23","0","2002-07-22","8.03","8.03","8.03","1"
"23","0","2002-07-26","6.688","6.688","6.688","1"
"23","0","2002-07-27","4.038","4.038","4.038","1"
"23","0","2002-07-30","9.45","9.45","9.45","1"
"23","0","2002-07-31","7.83","7.83","7.83","1"
"23","0","2002-08-01","8.34","8.34","8.34","1"
"23","0","2002-08-02","8.7","8.7","8.7","1"
"23","0","2002-08-05","8.44","8.44","8.44","1"
"23","0","2002-08-07","5.636","5.636","5.636","1"
"23","0","2002-08-08","3.407","3.407","3.407","1"
"23","0","2002-08-09","6.875","6.875","6.875","1"
"23","0","2002-08-10","5.23","5.23","5.23","1"
"23","0","2002-08-11","3.506","3.506","3.506","1"
"23","0","2002-08-12","1.714","1.714","1.714","1"
"23","0","2002-08-13","2.647","2.647","2.647","1"
"23","0","2002-08-14","4.932","4.932","4.932","1"
"23","0","2002-08-22","7.79","7.79","7.79","1"
"23","0","2002-08-24","6.772","6.772","6.772","1"
"23","0","2002-08-25","9.07","9.07","9.07","1"
"23","0","2002-08-26","8.72","8.72","8.72","1"
"23","0","2002-08-27","6.903","6.903","6.903","1"
"23","0","2002-08-28","6.515","6.515","6.515","1"
"23","0","2002-08-29","5.82","5.82","5.82","1"
"23","0","2002-08-30","6.914","6.914","6.914","1"
"23","0","2002-08-31","7.47","7.47","7.47","1"
"23","0","2002-09-01","7.39","7.39","7.39","1"
"23","0","2002-09-02","6.834","6.834","6.834","1"
"23","0","2002-09-03","6.443","6.443","6.443","1"
"23","0","2002-09-04","3.702","3.702","3.702","1"
"23","0","2002-09-05","4.123","4.123","4.123","1"
"23","0","2002-09-07","5.577","5.577","5.577","1"
"23","0","2002-09-08","6.795","6.795","6.795","1"
"23","0","2002-09-09","4.775","4.775","4.775","1"
"23","0","2002-09-10","4.468","4.468","4.468","1"
"23","0","2002-09-11","4.589","4.589","4.589","1"
"23","0","2002-09-12","4.661","4.661","4.661","1"
"23","0","2002-09-13","5.681","5.681","5.681","1"
"23","0","2002-09-14","6.982","6.982","6.982","1"
"23","0","2002-09-15","6.263","6.263","6.263","1"
"23","0","2002-09-16","3.035","3.035","3.035","1"
"23","0","2002-09-17","3.43","3.43","3.43","1"
"23","0","2002-09-18","5.462","5.462","5.462","1"
"23","0","2002-09-20","5.642","5.642","5.642","1"
"23","0","2002-09-21","5.524","5.524","5.524","1"
"23","0","2002-09-22","5.163","5.163","5.163","1"
"23","0","2002-09-23","2.971","2.971","2.971","1"
"23","0","2002-09-24","-1.192","-1.192","-1.192","1"
"23","0","2002-09-25","-0.72","-0.72","-0.72","1"
"23","0","2002-09-26","-0.574","-0.574","-0.574","1"
"23","0","2002-09-27","-0.949","-0.949","-0.949","1"
"23","0","2002-09-28","-0.549","-0.549","-0.549","1"
"23","0","2002-09-29","-0.854","-0.854","-0.854","1"
"23","0","2002-09-30","-0.939","-0.939","-0.939","1"
"23","0","2002-10-01","0.08","0.08","0.08","1"
"23","0","2002-10-02","1.349","1.349","1.349","1"
"23","0","2002-10-03","2.204","2.204","2.204","1"
"23","0","2002-10-04","2.295","2.295","2.295","1"
"23","0","2002-10-05","0.353","0.353","0.353","1"
"23","0","2002-10-06","1.086","1.086","1.086","1"
"23","0","2002-10-07","-0.56","-0.56","-0.56","1"
"23","0","2002-10-08","-0.088","-0.088","-0.088","1"
"23","0","2002-10-09","-0.669","-0.669","-0.669","1"
"23","0","2002-10-10","1.381","1.381","1.381","1"
"23","0","2002-10-11","1.374","1.374","1.374","1"
"23","0","2002-10-12","2.119","2.119","2.119","1"
"23","0","2002-10-13","0.201","0.201","0.201","1"
"23","0","2002-10-14","0.615","0.615","0.615","1"
"23","0","2002-10-15","1.474","1.474","1.474","1"
"23","0","2002-10-16","2.516","2.516","2.516","1"
"23","0","2002-10-17","1.619","1.619","1.619","1"
"23","0","2002-10-18","0.454","0.454","0.454","1"
"23","0","2002-10-19","-0.918","-0.918","-0.918","1"
"23","0","2002-10-20","-2.08","-2.08","-2.08","1"
"23","0","2002-10-21","-1.79","-1.79","-1.79","1"
"23","0","2002-10-22","0.309","0.309","0.309","1"
"23","0","2002-10-23","0.263","0.263","0.263","1"
"23","0","2002-10-24","-0.375","-0.375","-0.375","1"
"23","0","2002-10-25","0.09","0.09","0.09","1"
"23","0","2002-10-26","0.116","0.116","0.116","1"
"23","0","2002-10-27","-1.876","-1.876","-1.876","1"
"23","0","2002-10-28","-0.427","-0.427","-0.427","1"
"23","0","2002-10-29","-0.884","-0.884","-0.884","1"
"23","0","2002-10-30","-0.717","-0.717","-0.717","1"
"23","0","2002-10-31","-3.462","-3.462","-3.462","1"
"23","0","2002-11-01","-3.014","-3.014","-3.014","1"
"23","0","2002-11-02","-0.903","-0.903","-0.903","1"
"23","0","2002-11-03","-0.471","-0.471","-0.471","1"
"23","0","2002-11-04","-0.867","-0.867","-0.867","1"
"23","0","2002-11-05","-1.415","-1.415","-1.415","1"
"23","0","2002-11-06","-0.687","-0.687","-0.687","1"
"23","0","2002-11-07","-1.895","-1.895","-1.895","1"
"23","0","2002-11-08","-2.475","-2.475","-2.475","1"
"23","0","2002-11-09","-4.371","-4.371","-4.371","1"
"23","0","2002-11-10","-4.927","-4.927","-4.927","1"
"23","0","2002-11-11","-4.146","-4.146","-4.146","1"
"23","0","2002-11-12","-3.818","-3.818","-3.818","1"
"23","0","2002-11-13","-3.967","-3.967","-3.967","1"
"23","0","2002-11-14","-2.379","-2.379","-2.379","1"
"23","0","2002-11-15","-3.856","-3.856","-3.856","1"
"23","0","2002-11-16","-3.478","-3.478","-3.478","1"
"23","0","2002-11-17","-2.601","-2.601","-2.601","1"
"23","0","2002-11-18","-1.963","-1.963","-1.963","1"
"23","0","2002-11-19","-1.56","-1.56","-1.56","1"
"23","0","2002-11-20","-1.548","-1.548","-1.548","1"
"23","0","2002-11-21","-1.41","-1.41","-1.41","1"
"23","0","2002-11-22","-1.343","-1.343","-1.343","1"
"23","0","2002-11-23","-1.316","-1.316","-1.316","1"
"23","0","2002-11-24","-1.284","-1.284","-1.284","1"
"23","0","2002-11-25","-1.203","-1.203","-1.203","1"
"23","0","2002-11-26","-1.233","-1.233","-1.233","1"
"23","0","2002-11-27","-1.238","-1.238","-1.238","1"
"23","0","2002-11-28","-1.179","-1.179","-1.179","1"
"23","0","2002-11-29","-1.182","-1.182","-1.182","1"
"23","0","2002-11-30","-1.262","-1.262","-1.262","1"
"23","0","2002-12-01","-1.263","-1.263","-1.263","1"
"23","0","2002-12-02","-1.212","-1.212","-1.212","1"
"23","0","2002-12-03","-1.149","-1.149","-1.149","1"
"23","0","2002-12-04","-1.129","-1.129","-1.129","1"
"23","0","2002-12-05","-1.13","-1.13","-1.13","1"
"23","0","2002-12-06","-1.128","-1.128","-1.128","1"
"23","0","2002-12-07","-1.169","-1.169","-1.169","1"
"23","0","2002-12-08","-1.208","-1.208","-1.208","1"
"23","0","2002-12-09","-1.237","-1.237","-1.237","1"
"23","0","2002-12-10","-1.244","-1.244","-1.244","1"
"23","0","2002-12-11","-1.257","-1.257","-1.257","1"
"23","0","2002-12-12","-1.268","-1.268","-1.268","1"
"23","0","2002-12-13","-1.319","-1.319","-1.319","1"
"23","0","2002-12-14","-1.368","-1.368","-1.368","1"
"23","0","2002-12-15","-1.413","-1.413","-1.413","1"
"23","0","2002-12-16","-1.456","-1.456","-1.456","1"
"23","0","2002-12-17","-1.507","-1.507","-1.507","1"
"23","0","2002-12-18","-1.557","-1.557","-1.557","1"
"23","0","2002-12-19","-1.603","-1.603","-1.603","1"
"23","0","2002-12-20","-1.653","-1.653","-1.653","1"
"23","0","2002-12-21","-1.664","-1.664","-1.664","1"
"23","0","2002-12-22","-1.799","-1.799","-1.799","1"
"23","0","2002-12-23","-1.844","-1.844","-1.844","1"
"23","0","2002-12-24","-1.842","-1.842","-1.842","1"
"23","0","2002-12-25","-1.852","-1.852","-1.852","1"
"23","0","2002-12-26","-1.906","-1.906","-1.906","1"
"23","0","2002-12-27","-1.919","-1.919","-1.919","1"
"23","0","2002-12-28","-1.856","-1.856","-1.856","1"
"23","0","2002-12-29","-1.863","-1.863","-1.863","1"
"23","0","2002-12-30","-1.91","-1.91","-1.91","1"
"23","0","2002-12-31","-1.82","-1.82","-1.82","1"
"23","0","2003-01-01","-1.823","-1.823","-1.823","1"
"23","0","2003-01-02","-1.901","-1.901","-1.901","1"
"23","0","2003-01-03","-1.832","-1.832","-1.832","1"
"23","0","2003-01-04","-1.797","-1.797","-1.797","1"
"23","0","2003-01-05","-1.874","-1.874","-1.874","1"
"23","0","2003-01-06","-1.811","-1.811","-1.811","1"
"23","0","2003-01-07","-1.768","-1.768","-1.768","1"
"23","0","2003-01-08","-1.687","-1.687","-1.687","1"
"23","0","2003-01-09","-1.693","-1.693","-1.693","1"
"23","0","2003-01-10","-1.674","-1.674","-1.674","1"
"23","0","2003-01-11","-1.7","-1.7","-1.7","1"
"23","0","2003-01-12","-1.783","-1.783","-1.783","1"
"23","0","2003-01-13","-1.823","-1.823","-1.823","1"
"23","0","2003-01-14","-1.892","-1.892","-1.892","1"
"23","0","2003-01-15","-1.975","-1.975","-1.975","1"
"23","0","2003-01-16","-2.078","-2.078","-2.078","1"
"23","0","2003-01-17","-2.247","-2.247","-2.247","1"
"23","0","2003-01-18","-2.411","-2.411","-2.411","1"
"23","0","2003-01-19","-2.356","-2.356","-2.356","1"
"23","0","2003-01-20","-2.34","-2.34","-2.34","1"
"23","0","2003-01-21","-2.367","-2.367","-2.367","1"
"23","0","2003-01-22","-2.557","-2.557","-2.557","1"
"23","0","2003-01-23","-2.602","-2.602","-2.602","1"
"23","0","2003-01-24","-2.581","-2.581","-2.581","1"
"23","0","2003-01-25","-2.605","-2.605","-2.605","1"
"23","0","2003-01-26","-2.627","-2.627","-2.627","1"
"23","0","2003-01-27","-2.68","-2.68","-2.68","1"
"23","0","2003-01-28","-2.712","-2.712","-2.712","1"
"23","0","2003-01-29","-2.738","-2.738","-2.738","1"
"23","0","2003-01-30","-2.851","-2.851","-2.851","1"
"23","0","2003-01-31","-2.813","-2.813","-2.813","1"
"23","0","2003-02-01","-2.698","-2.698","-2.698","1"
"23","0","2003-02-02","-2.682","-2.682","-2.682","1"
"23","0","2003-02-03","-2.687","-2.687","-2.687","1"
"23","0","2003-02-04","-2.743","-2.743","-2.743","1"
"23","0","2003-02-05","-2.884","-2.884","-2.884","1"
"23","0","2003-02-06","-3.02","-3.02","-3.02","1"
"23","0","2003-02-07","-3.106","-3.106","-3.106","1"
"23","0","2003-02-08","-3.129","-3.129","-3.129","1"
"23","0","2003-02-09","-3.225","-3.225","-3.225","1"
"23","0","2003-02-10","-3.32","-3.32","-3.32","1"
"23","0","2003-02-11","-3.493","-3.493","-3.493","1"
"23","0","2003-02-12","-3.602","-3.602","-3.602","1"
"23","0","2003-02-13","-3.752","-3.752","-3.752","1"
"23","0","2003-02-14","-3.826","-3.826","-3.826","1"
"23","0","2003-02-15","-3.856","-3.856","-3.856","1"
"23","0","2003-02-16","-3.934","-3.934","-3.934","1"
"23","0","2003-02-17","-4.061","-4.061","-4.061","1"
"23","0","2003-02-18","-4.158","-4.158","-4.158","1"
"23","0","2003-02-19","-4.205","-4.205","-4.205","1"
"23","0","2003-02-20","-4.3","-4.3","-4.3","1"
"23","0","2003-02-21","-4.479","-4.479","-4.479","1"
"23","0","2003-02-22","-4.639","-4.639","-4.639","1"
"23","0","2003-02-23","-4.702","-4.702","-4.702","1"
"23","0","2003-02-24","-4.808","-4.808","-4.808","1"
"23","0","2003-02-25","-4.848","-4.848","-4.848","1"
"23","0","2003-02-26","-4.898","-4.898","-4.898","1"
"23","0","2003-02-27","-4.893","-4.893","-4.893","1"
"23","0","2003-02-28","-4.924","-4.924","-4.924","1"
"23","0","2003-03-01","-4.901","-4.901","-4.901","1"
"23","0","2003-03-02","-4.904","-4.904","-4.904","1"
"23","0","2003-03-03","-5.007","-5.007","-5.007","1"
"23","0","2003-03-04","-5.076","-5.076","-5.076","1"
"23","0","2003-03-05","-5.068","-5.068","-5.068","1"
"23","0","2003-03-06","-4.958","-4.958","-4.958","1"
"23","0","2003-03-07","-4.914","-4.914","-4.914","1"
"23","0","2003-03-08","-4.985","-4.985","-4.985","1"
"23","0","2003-03-09","-4.968","-4.968","-4.968","1"
"23","0","2003-03-10","-4.795","-4.795","-4.795","1"
"23","0","2003-03-11","-4.737","-4.737","-4.737","1"
"23","0","2003-03-12","-4.647","-4.647","-4.647","1"
"23","0","2003-03-13","-4.631","-4.631","-4.631","1"
"23","0","2003-03-14","-4.602","-4.602","-4.602","1"
"23","0","2003-03-15","-4.51","-4.51","-4.51","1"
"23","0","2003-03-16","-4.246","-4.246","-4.246","1"
"23","0","2003-03-17","-4.064","-4.064","-4.064","1"
"23","0","2003-03-18","-3.962","-3.962","-3.962","1"
"23","0","2003-03-19","-3.963","-3.963","-3.963","1"
"23","0","2003-03-20","-4.025","-4.025","-4.025","1"
"23","0","2003-03-21","-4.022","-4.022","-4.022","1"
"23","0","2003-03-22","-4.125","-4.125","-4.125","1"
"23","0","2003-03-23","-4.098","-4.098","-4.098","1"
"23","0","2003-03-24","-4.076","-4.076","-4.076","1"
"23","0","2003-03-25","-4.054","-4.054","-4.054","1"
"23","0","2003-03-26","-4.109","-4.109","-4.109","1"
"23","0","2003-03-27","-4.155","-4.155","-4.155","1"
"23","0","2003-03-28","-4.107","-4.107","-4.107","1"
"23","0","2003-03-29","-3.975","-3.975","-3.975","1"
"23","0","2003-03-30","-3.793","-3.793","-3.793","1"
"23","0","2003-03-31","-3.661","-3.661","-3.661","1"
"23","0","2003-04-01","-3.534","-3.534","-3.534","1"
"23","0","2003-04-02","-3.373","-3.373","-3.373","1"
"23","0","2003-04-03","-3.188","-3.188","-3.188","1"
"23","0","2003-04-04","-3.004","-3.004","-3.004","1"
"23","0","2003-04-05","-2.847","-2.847","-2.847","1"
"23","0","2003-04-06","-2.701","-2.701","-2.701","1"
"23","0","2003-04-07","-2.612","-2.612","-2.612","1"
"23","0","2003-04-08","-2.572","-2.572","-2.572","1"
"23","0","2003-04-09","-2.556","-2.556","-2.556","1"
"23","0","2003-04-10","-2.557","-2.557","-2.557","1"
"23","0","2003-04-11","-2.59","-2.59","-2.59","1"
"23","0","2003-04-12","-2.644","-2.644","-2.644","1"
"23","0","2003-04-13","-2.732","-2.732","-2.732","1"
"23","0","2003-04-14","-2.817","-2.817","-2.817","1"
"23","0","2003-04-15","-2.905","-2.905","-2.905","1"
"23","0","2003-04-16","-2.951","-2.951","-2.951","1"
"23","0","2003-04-17","-2.99","-2.99","-2.99","1"
"23","0","2003-04-18","-2.883","-2.883","-2.883","1"
"23","0","2003-04-19","-2.542","-2.542","-2.542","1"
"23","0","2003-04-20","-2.022","-2.022","-2.022","1"
"23","0","2003-04-21","-1.66","-1.66","-1.66","1"
"23","0","2003-04-22","-1.695","-1.695","-1.695","1"
"23","0","2003-04-23","-1.692","-1.692","-1.692","1"
"23","0","2003-04-24","-1.659","-1.659","-1.659","1"
"23","0","2003-04-25","-1.635","-1.635","-1.635","1"
"23","0","2003-04-26","-1.601","-1.601","-1.601","1"
"23","0","2003-04-27","-1.474","-1.474","-1.474","1"
"23","0","2003-04-28","-0.895","-0.895","-0.895","1"
"23","0","2003-04-29","-0.34","-0.34","-0.34","1"
"23","0","2003-04-30","-0.326","-0.326","-0.326","1"
"23","0","2003-05-01","-0.299","-0.299","-0.299","1"
"23","0","2003-05-02","-0.079","-0.079","-0.079","1"
"23","0","2003-05-03","-0.028","-0.028","-0.028","1"
"23","0","2003-05-04","-0.02","-0.02","-0.02","1"
"23","0","2003-05-05","-0.014","-0.014","-0.014","1"
"23","0","2003-05-06","-0.009","-0.009","-0.009","1"
"23","0","2003-05-07","-0.01","-0.01","-0.01","1"
"23","0","2003-05-08","-0.01","-0.01","-0.01","1"
"23","0","2003-05-09","-0.01","-0.01","-0.01","1"
"23","0","2003-05-10","-0.011","-0.011","-0.011","1"
"23","0","2003-05-11","-0.01","-0.01","-0.01","1"
"23","0","2003-05-12","-0.009","-0.009","-0.009","1"
"23","0","2003-05-13","-0.01","-0.01","-0.01","1"
"23","0","2003-05-14","-0.01","-0.01","-0.01","1"
"23","0","2003-05-15","-0.01","-0.01","-0.01","1"
"23","0","2003-05-16","-0.01","-0.01","-0.01","1"
"23","0","2003-05-17","-0.01","-0.01","-0.01","1"
"23","0","2003-05-18","-0.009","-0.009","-0.009","1"
"23","0","2003-05-19","-0.01","-0.01","-0.01","1"
"23","0","2003-05-20","-0.01","-0.01","-0.01","1"
"23","0","2003-05-21","-0.01","-0.01","-0.01","1"
"23","0","2003-05-22","-0.01","-0.01","-0.01","1"
"23","0","2003-05-23","-0.007","-0.007","-0.007","1"
"23","0","2003-05-24","-0.005","-0.005","-0.005","1"
"23","0","2003-05-25","-0.006","-0.006","-0.006","1"
"23","0","2003-05-26","-0.01","-0.01","-0.01","1"
"23","0","2003-05-27","-0.01","-0.01","-0.01","1"
"23","0","2003-05-28","-0.007","-0.007","-0.007","1"
"23","0","2003-05-29","-0.003","-0.003","-0.003","1"
"23","0","2003-05-30","-0.007","-0.007","-0.007","1"
"23","0","2003-05-31","-0.006","-0.006","-0.006","1"
"23","0","2003-06-01","-0.004","-0.004","-0.004","1"
"23","0","2003-06-02","0.002","0.002","0.002","1"
"23","0","2003-06-03","0.278","0.278","0.278","1"
"23","0","2003-06-04","2.251","2.251","2.251","1"
"23","0","2003-06-05","3.684","3.684","3.684","1"
"23","0","2003-06-06","3.411","3.411","3.411","1"
"23","0","2003-06-07","5.702","5.702","5.702","1"
"23","0","2003-06-08","7.11","7.11","7.11","1"
"23","0","2003-06-09","8.23","8.23","8.23","1"
"23","0","2003-06-10","7.63","7.63","7.63","1"
"23","0","2003-06-11","8.61","8.61","8.61","1"
"23","0","2003-07-04","8.67","8.67","8.67","1"
"23","0","2003-07-05","6.488","6.488","6.488","1"
"23","0","2003-07-06","6.21","6.21","6.21","1"
"23","0","2003-07-07","4.287","4.287","4.287","1"
"23","0","2003-07-08","5.839","5.839","5.839","1"
"23","0","2003-07-25","7.51","7.51","7.51","1"
"23","0","2003-07-30","8.86","8.86","8.86","1"
"23","0","2003-08-01","7.49","7.49","7.49","1"
"23","0","2003-08-02","9.98","9.98","9.98","1"
"23","0","2003-08-19","8.77","8.77","8.77","1"
"23","0","2003-08-22","9.67","9.67","9.67","1"
"23","0","2003-08-23","9.68","9.68","9.68","1"
"23","0","2003-08-30","6.284","6.284","6.284","1"
"23","0","2003-09-01","5.564","5.564","5.564","1"
"23","0","2003-09-02","3.162","3.162","3.162","1"
"23","0","2003-09-03","3.422","3.422","3.422","1"
"23","0","2003-09-04","4.296","4.296","4.296","1"
"23","0","2003-09-06","7.58","7.58","7.58","1"
"23","0","2003-09-07","5.927","5.927","5.927","1"
"23","0","2003-09-08","6.113","6.113","6.113","1"
"23","0","2003-09-09","3.54","3.54","3.54","1"
"23","0","2003-09-10","3.294","3.294","3.294","1"
"23","0","2003-09-11","1.708","1.708","1.708","1"
"23","0","2003-09-12","2.086","2.086","2.086","1"
"23","0","2003-09-13","0.023","0.023","0.023","1"
"23","0","2003-09-14","2.225","2.225","2.225","1"
"23","0","2003-09-15","4.174","4.174","4.174","1"
"23","0","2003-09-16","11.79","11.79","11.79","1"
"23","0","2003-09-23","6.907","6.907","6.907","1"
"23","0","2003-09-24","4.204","4.204","4.204","1"
"23","0","2003-09-25","5.241","5.241","5.241","1"
"23","0","2003-09-26","6.662","6.662","6.662","1"
"23","0","2003-09-27","7.03","7.03","7.03","1"
"23","0","2003-09-28","6.205","6.205","6.205","1"
"23","0","2003-09-29","5.095","5.095","5.095","1"
"23","0","2003-09-30","4.124","4.124","4.124","1"
"23","0","2003-10-01","2.682","2.682","2.682","1"
"23","0","2003-10-02","1.991","1.991","1.991","1"
"23","0","2003-10-03","6.277","6.277","6.277","1"
"23","0","2003-10-04","5.391","5.391","5.391","1"
"23","0","2003-10-05","3.48","3.48","3.48","1"
"23","0","2003-10-06","-0.54","-0.54","-0.54","1"
"23","0","2003-10-07","-1.205","-1.205","-1.205","1"
"23","0","2003-10-08","-1.742","-1.742","-1.742","1"
"23","0","2003-10-09","-2.185","-2.185","-2.185","1"
"23","0","2003-10-10","-0.17","-0.17","-0.17","1"
"23","0","2003-10-11","1.76","1.76","1.76","1"
"23","0","2003-10-12","2.358","2.358","2.358","1"
"23","0","2003-10-13","2.665","2.665","2.665","1"
"23","0","2003-10-14","2.479","2.479","2.479","1"
"23","0","2003-10-15","1.654","1.654","1.654","1"
"23","0","2003-10-16","-0.269","-0.269","-0.269","1"
"23","0","2003-10-17","0.057","0.057","0.057","1"
"23","0","2003-10-18","-0.568","-0.568","-0.568","1"
"23","0","2003-10-19","-1.589","-1.589","-1.589","1"
"23","0","2003-10-20","1.533","1.533","1.533","1"
"23","0","2003-10-21","0.164","0.164","0.164","1"
"23","0","2003-10-22","-0.88","-0.88","-0.88","1"
"23","0","2003-10-23","-1.669","-1.669","-1.669","1"
"23","0","2003-10-24","-2.492","-2.492","-2.492","1"
"23","0","2003-10-25","-2.418","-2.418","-2.418","1"
"23","0","2003-10-26","-4.438","-4.438","-4.438","1"
"23","0","2003-10-27","-4.639","-4.639","-4.639","1"
"23","0","2003-10-28","-3.349","-3.349","-3.349","1"
"23","0","2003-10-29","-4.231","-4.231","-4.231","1"
"23","0","2003-10-30","-2.598","-2.598","-2.598","1"
"23","0","2003-10-31","-3.24","-3.24","-3.24","1"
"23","0","2003-11-01","-2.807","-2.807","-2.807","1"
"23","0","2003-11-02","-1.648","-1.648","-1.648","1"
"23","0","2003-11-03","-1.639","-1.639","-1.639","1"
"23","0","2003-11-04","-1.898","-1.898","-1.898","1"
"23","0","2003-11-05","-2.198","-2.198","-2.198","1"
"23","0","2003-11-06","-2.482","-2.482","-2.482","1"
"23","0","2003-11-07","-2.347","-2.347","-2.347","1"
"23","0","2003-11-08","-1.985","-1.985","-1.985","1"
"23","0","2003-11-09","-2.054","-2.054","-2.054","1"
"23","0","2003-11-10","-2.599","-2.599","-2.599","1"
"23","0","2003-11-11","-2.924","-2.924","-2.924","1"
"23","0","2003-11-12","-3.165","-3.165","-3.165","1"
"23","0","2003-11-13","-3.395","-3.395","-3.395","1"
"23","0","2003-11-14","-2.801","-2.801","-2.801","1"
"23","0","2003-11-15","-2.755","-2.755","-2.755","1"
"23","0","2003-11-16","-2.838","-2.838","-2.838","1"
"23","0","2003-11-17","-2.756","-2.756","-2.756","1"
"23","0","2003-11-18","-2.278","-2.278","-2.278","1"
"23","0","2003-11-19","-2.146","-2.146","-2.146","1"
"23","0","2003-11-20","-2.05","-2.05","-2.05","1"
"23","0","2003-11-21","-2.098","-2.098","-2.098","1"
"23","0","2003-11-22","-2.16","-2.16","-2.16","1"
"23","0","2003-11-23","-1.946","-1.946","-1.946","1"
"23","0","2003-11-24","-1.754","-1.754","-1.754","1"
"23","0","2003-11-25","-1.575","-1.575","-1.575","1"
"23","0","2003-11-26","-1.523","-1.523","-1.523","1"
"23","0","2003-11-27","-1.705","-1.705","-1.705","1"
"23","0","2003-11-28","-1.659","-1.659","-1.659","1"
"23","0","2003-11-29","-1.615","-1.615","-1.615","1"
"23","13.2","1999-02-04","-0.189","-0.189","-0.189","1"
"23","0","2003-11-30","-1.57","-1.57","-1.57","1"
"23","0","2003-12-01","-1.659","-1.659","-1.659","1"
"23","0","2003-12-02","-1.739","-1.739","-1.739","1"
"23","0","2003-12-03","-1.734","-1.734","-1.734","1"
"23","0","2003-12-04","-1.624","-1.624","-1.624","1"
"23","0","2003-12-05","-1.57","-1.57","-1.57","1"
"23","0","2003-12-06","-1.924","-1.924","-1.924","1"
"23","0","2003-12-07","-2.024","-2.024","-2.024","1"
"23","0","2003-12-08","-1.98","-1.98","-1.98","1"
"23","0","2003-12-09","-2.091","-2.091","-2.091","1"
"23","0","2003-12-10","-2.141","-2.141","-2.141","1"
"23","0","2003-12-11","-3.606","-3.606","-3.606","1"
"23","0","2003-12-12","-3.883","-3.883","-3.883","1"
"23","0","2003-12-13","-3.99","-3.99","-3.99","1"
"23","0","2003-12-14","-4.191","-4.191","-4.191","1"
"23","0","2003-12-15","-3.707","-3.707","-3.707","1"
"23","0","2003-12-16","-3.593","-3.593","-3.593","1"
"23","0","2003-12-17","-3.756","-3.756","-3.756","1"
"23","0","2003-12-18","-4.763","-4.763","-4.763","1"
"23","0","2003-12-19","-4.898","-4.898","-4.898","1"
"23","0","2003-12-20","-4.881","-4.881","-4.881","1"
"23","0","2003-12-21","-4.965","-4.965","-4.965","1"
"23","0","2003-12-22","-4.731","-4.731","-4.731","1"
"23","0","2003-12-23","-4.794","-4.794","-4.794","1"
"23","0","2003-12-24","-5.4","-5.4","-5.4","1"
"23","0","2003-12-25","-7","-7","-7","1"
"23","0","2003-12-26","-7.66","-7.66","-7.66","1"
"23","0","2003-12-27","-7.05","-7.05","-7.05","1"
"23","0","2003-12-28","-6.378","-6.378","-6.378","1"
"23","0","2003-12-29","-5.814","-5.814","-5.814","1"
"23","0","2003-12-30","-5.149","-5.149","-5.149","1"
"23","0","2003-12-31","-4.812","-4.812","-4.812","1"
"23","0","2004-01-01","-4.7","-4.7","-4.7","1"
"23","0","2004-01-02","-4.67","-4.67","-4.67","1"
"23","0","2004-01-03","-4.39","-4.39","-4.39","1"
"23","0","2004-01-04","-4.417","-4.417","-4.417","1"
"23","0","2004-01-05","-4.527","-4.527","-4.527","1"
"23","0","2004-01-06","-5.096","-5.096","-5.096","1"
"23","0","2004-01-07","-5.632","-5.632","-5.632","1"
"23","0","2004-01-08","-5.359","-5.359","-5.359","1"
"23","0","2004-01-09","-5.658","-5.658","-5.658","1"
"23","0","2004-01-10","-5.47","-5.47","-5.47","1"
"23","0","2004-01-11","-5.218","-5.218","-5.218","1"
"23","0","2004-01-12","-5.487","-5.487","-5.487","1"
"23","0","2004-01-13","-5.124","-5.124","-5.124","1"
"23","0","2004-01-14","-4.833","-4.833","-4.833","1"
"23","0","2004-01-15","-4.435","-4.435","-4.435","1"
"23","0","2004-01-16","-4.739","-4.739","-4.739","1"
"23","0","2004-01-17","-5.856","-5.856","-5.856","1"
"23","0","2004-01-18","-5.873","-5.873","-5.873","1"
"23","0","2004-01-19","-5.529","-5.529","-5.529","1"
"23","0","2004-01-20","-5.497","-5.497","-5.497","1"
"23","0","2004-01-21","-5.637","-5.637","-5.637","1"
"23","0","2004-01-22","-5.41","-5.41","-5.41","1"
"23","0","2004-01-23","-6.612","-6.612","-6.612","1"
"23","0","2004-01-24","-7.24","-7.24","-7.24","1"
"23","0","2004-01-25","-7.42","-7.42","-7.42","1"
"23","0","2004-01-26","-6.965","-6.965","-6.965","1"
"23","0","2004-01-27","-7.87","-7.87","-7.87","1"
"23","0","2004-01-28","-7.79","-7.79","-7.79","1"
"23","0","2004-01-29","-7.61","-7.61","-7.61","1"
"23","0","2004-01-30","-8.26","-8.26","-8.26","1"
"23","0","2004-01-31","-9.35","-9.35","-9.35","1"
"23","0","2004-02-01","-9.71","-9.71","-9.71","1"
"23","0","2004-02-02","-8.69","-8.69","-8.69","1"
"23","0","2004-02-03","-8.17","-8.17","-8.17","1"
"23","0","2004-02-04","-7.33","-7.33","-7.33","1"
"23","0","2004-02-05","-6.921","-6.921","-6.921","1"
"23","0","2004-02-06","-6.714","-6.714","-6.714","1"
"23","0","2004-02-07","-6.196","-6.196","-6.196","1"
"23","0","2004-02-08","-5.862","-5.862","-5.862","1"
"23","0","2004-02-09","-6.355","-6.355","-6.355","1"
"23","0","2004-02-10","-6.91","-6.91","-6.91","1"
"23","0","2004-02-11","-7.59","-7.59","-7.59","1"
"23","0","2004-02-12","-7.17","-7.17","-7.17","1"
"23","0","2004-02-13","-7.15","-7.15","-7.15","1"
"23","0","2004-02-14","-6.854","-6.854","-6.854","1"
"23","0","2004-02-15","-7","-7","-7","1"
"23","0","2004-02-16","-7.28","-7.28","-7.28","1"
"23","0","2004-02-17","-7.54","-7.54","-7.54","1"
"23","0","2004-02-18","-7.78","-7.78","-7.78","1"
"23","0","2004-02-19","-7.73","-7.73","-7.73","1"
"23","0","2004-02-20","-7.29","-7.29","-7.29","1"
"23","0","2004-02-21","-6.665","-6.665","-6.665","1"
"23","0","2004-02-22","-6.349","-6.349","-6.349","1"
"23","0","2004-02-23","-5.464","-5.464","-5.464","1"
"23","0","2004-02-24","-5.134","-5.134","-5.134","1"
"23","0","2004-02-25","-5.338","-5.338","-5.338","1"
"23","0","2004-02-26","-6.046","-6.046","-6.046","1"
"23","0","2004-02-27","-6.338","-6.338","-6.338","1"
"23","0","2004-02-28","-6.339","-6.339","-6.339","1"
"23","0","2004-02-29","-6.75","-6.75","-6.75","1"
"23","0","2004-03-01","-7.04","-7.04","-7.04","1"
"23","0","2004-03-02","-7.42","-7.42","-7.42","1"
"23","0","2004-03-03","-7.78","-7.78","-7.78","1"
"23","0","2004-03-04","-7.95","-7.95","-7.95","1"
"23","0","2004-03-05","-7.96","-7.96","-7.96","1"
"23","0","2004-03-06","-7.81","-7.81","-7.81","1"
"23","0","2004-03-07","-7.29","-7.29","-7.29","1"
"23","0","2004-03-08","-7.02","-7.02","-7.02","1"
"23","0","2004-03-09","-6.894","-6.894","-6.894","1"
"23","0","2004-03-10","-6.796","-6.796","-6.796","1"
"23","0","2004-03-11","-6.859","-6.859","-6.859","1"
"23","0","2004-03-12","-6.889","-6.889","-6.889","1"
"23","0","2004-03-13","-7","-7","-7","1"
"23","0","2004-03-14","-7.1","-7.1","-7.1","1"
"23","0","2004-03-15","-6.883","-6.883","-6.883","1"
"23","0","2004-03-16","-6.629","-6.629","-6.629","1"
"23","0","2004-03-17","-6.516","-6.516","-6.516","1"
"23","0","2004-03-18","-6.317","-6.317","-6.317","1"
"23","0","2004-03-19","-6.067","-6.067","-6.067","1"
"23","0","2004-03-20","-5.824","-5.824","-5.824","1"
"23","0","2004-03-21","-5.511","-5.511","-5.511","1"
"23","0","2004-03-22","-5.183","-5.183","-5.183","1"
"23","0","2004-03-23","-4.954","-4.954","-4.954","1"
"23","0","2004-03-24","-4.889","-4.889","-4.889","1"
"23","0","2004-03-25","-4.872","-4.872","-4.872","1"
"23","0","2004-03-26","-4.815","-4.815","-4.815","1"
"23","0","2004-03-27","-4.766","-4.766","-4.766","1"
"23","0","2004-03-28","-4.711","-4.711","-4.711","1"
"23","0","2004-03-29","-4.693","-4.693","-4.693","1"
"23","0","2004-03-30","-4.707","-4.707","-4.707","1"
"23","0","2004-03-31","-4.694","-4.694","-4.694","1"
"23","0","2004-04-01","-4.655","-4.655","-4.655","1"
"23","0","2004-04-02","-4.601","-4.601","-4.601","1"
"23","0","2004-04-03","-4.485","-4.485","-4.485","1"
"23","0","2004-04-04","-4.266","-4.266","-4.266","1"
"23","0","2004-04-05","-4.1","-4.1","-4.1","1"
"23","0","2004-04-06","-3.956","-3.956","-3.956","1"
"23","0","2004-04-07","-3.891","-3.891","-3.891","1"
"23","0","2004-04-08","-3.86","-3.86","-3.86","1"
"23","0","2004-04-09","-3.923","-3.923","-3.923","1"
"23","0","2004-04-10","-4.043","-4.043","-4.043","1"
"23","0","2004-04-11","-4.088","-4.088","-4.088","1"
"23","0","2004-04-12","-4.035","-4.035","-4.035","1"
"23","0","2004-04-13","-4","-4","-4","1"
"23","0","2004-04-14","-3.974","-3.974","-3.974","1"
"23","0","2004-04-15","-3.949","-3.949","-3.949","1"
"23","0","2004-04-16","-3.885","-3.885","-3.885","1"
"23","0","2004-04-17","-3.808","-3.808","-3.808","1"
"23","0","2004-04-18","-3.724","-3.724","-3.724","1"
"23","0","2004-04-19","-3.584","-3.584","-3.584","1"
"23","0","2004-04-20","-3.464","-3.464","-3.464","1"
"23","0","2004-04-21","-3.381","-3.381","-3.381","1"
"23","0","2004-04-22","-3.353","-3.353","-3.353","1"
"23","0","2004-04-23","-3.319","-3.319","-3.319","1"
"23","0","2004-04-24","-3.09","-3.09","-3.09","1"
"23","0","2004-04-25","-2.531","-2.531","-2.531","1"
"23","0","2004-04-26","-1.81","-1.81","-1.81","1"
"23","0","2004-04-27","-1.546","-1.546","-1.546","1"
"23","0","2004-04-28","-0.729","-0.729","-0.729","1"
"23","0","2004-04-29","-0.266","-0.266","-0.266","1"
"23","0","2004-04-30","-0.415","-0.415","-0.415","1"
"23","0","2004-05-01","-0.421","-0.421","-0.421","1"
"23","0","2004-05-02","-0.316","-0.316","-0.316","1"
"23","0","2004-05-03","-0.066","-0.066","-0.066","1"
"23","0","2004-05-04","-0.043","-0.043","-0.043","1"
"23","0","2004-05-05","-0.054","-0.054","-0.054","1"
"23","0","2004-05-06","-0.061","-0.061","-0.061","1"
"23","0","2004-05-07","-0.068","-0.068","-0.068","1"
"23","0","2004-05-08","-0.082","-0.082","-0.082","1"
"23","0","2004-05-09","-0.087","-0.087","-0.087","1"
"23","0","2004-05-10","-0.092","-0.092","-0.092","1"
"23","0","2004-05-11","-0.102","-0.102","-0.102","1"
"23","0","2004-05-12","-0.103","-0.103","-0.103","1"
"23","0","2004-05-13","-0.087","-0.087","-0.087","1"
"23","0","2004-05-14","-0.021","-0.021","-0.021","1"
"23","0","2004-05-15","-0.018","-0.018","-0.018","1"
"23","0","2004-05-16","-0.009","-0.009","-0.009","1"
"23","0","2004-05-17","-0.009","-0.009","-0.009","1"
"23","0","2004-05-18","-0.005","-0.005","-0.005","1"
"23","0","2004-05-19","0","0","0","1"
"23","0","2004-05-20","0.001","0.001","0.001","1"
"23","0","2004-05-21","0","0","0","1"
"23","0","2004-05-22","0.001","0.001","0.001","1"
"23","0","2004-05-23","0.001","0.001","0.001","1"
"23","0","2004-05-24","0.001","0.001","0.001","1"
"23","0","2004-05-25","0.001","0.001","0.001","1"
"23","0","2004-05-26","0.001","0.001","0.001","1"
"23","0","2004-05-27","0.003","0.003","0.003","1"
"23","0","2004-05-28","0.002","0.002","0.002","1"
"23","0","2004-05-29","0.001","0.001","0.001","1"
"23","0","2004-05-30","0.004","0.004","0.004","1"
"23","0","2004-05-31","-0.01","-0.01","-0.01","1"
"23","0","2004-06-01","0.01","0.01","0.01","1"
"23","0","2004-06-02","0.006","0.006","0.006","1"
"23","0","2004-06-03","0.002","0.002","0.002","1"
"23","0","2004-06-04","0.005","0.005","0.005","1"
"23","0","2004-06-05","0.008","0.008","0.008","1"
"23","0","2004-06-06","0.019","0.019","0.019","1"
"23","0","2004-06-07","0.146","0.146","0.146","1"
"23","0","2004-06-08","1.595","1.595","1.595","1"
"23","0","2004-06-09","3.652","3.652","3.652","1"
"23","0","2004-06-10","6.542","6.542","6.542","1"
"23","0","2004-06-12","8.2","8.2","8.2","1"
"23","0","2004-06-13","5.899","5.899","5.899","1"
"23","0","2004-06-14","1.776","1.776","1.776","1"
"23","0","2004-06-15","4.248","4.248","4.248","1"
"23","0","2004-06-16","5.668","5.668","5.668","1"
"23","0","2004-06-17","4.393","4.393","4.393","1"
"23","0","2004-06-19","8.14","8.14","8.14","1"
"23","0","2004-06-20","5.723","5.723","5.723","1"
"23","0","2004-06-21","1.58","1.58","1.58","1"
"23","0","2004-06-22","2.338","2.338","2.338","1"
"23","0","2004-06-23","3.217","3.217","3.217","1"
"23","0","2004-06-24","5.857","5.857","5.857","1"
"23","0","2004-06-26","8.91","8.91","8.91","1"
"23","0","2004-07-02","9.47","9.47","9.47","1"
"23","0","2004-07-03","8.56","8.56","8.56","1"
"23","0","2004-07-05","9.11","9.11","9.11","1"
"23","0","2004-07-06","9.68","9.68","9.68","1"
"23","0","2004-07-07","9.18","9.18","9.18","1"
"23","0","2004-07-08","7.24","7.24","7.24","1"
"23","0","2004-07-09","6.154","6.154","6.154","1"
"23","0","2004-07-10","7.43","7.43","7.43","1"
"23","0","2004-07-11","6.179","6.179","6.179","1"
"23","0","2004-07-12","3.177","3.177","3.177","1"
"23","0","2004-07-13","2.337","2.337","2.337","1"
"23","0","2004-07-14","3.509","3.509","3.509","1"
"23","0","2004-07-15","6.17","6.17","6.17","1"
"23","0","2004-07-16","7.97","7.97","7.97","1"
"23","0","2004-07-17","10.26","10.26","10.26","1"
"23","0","2004-07-19","10.5","10.5","10.5","1"
"23","0","2004-07-25","8.13","8.13","8.13","1"
"23","0","2004-07-27","7.64","7.64","7.64","1"
"23","0","2004-07-28","6.313","6.313","6.313","1"
"23","0","2004-08-04","11.38","11.38","11.38","1"
"23","0","2004-08-05","11.29","11.29","11.29","1"
"23","0","2004-08-06","11.3","11.3","11.3","1"
"23","0","2004-08-07","9.45","9.45","9.45","1"
"23","0","2004-08-08","8.85","8.85","8.85","1"
"23","0","2004-08-09","7.36","7.36","7.36","1"
"23","0","2004-08-10","8.92","8.92","8.92","1"
"23","0","2004-08-12","10.95","10.95","10.95","1"
"23","0","2004-08-15","4.676","4.676","4.676","1"
"23","0","2004-08-18","8.6","8.6","8.6","1"
"23","0","2004-08-19","7.28","7.28","7.28","1"
"23","0","2004-08-20","8.95","8.95","8.95","1"
"23","0","2004-08-21","8.74","8.74","8.74","1"
"23","0","2004-08-22","3.652","3.652","3.652","1"
"23","0","2004-08-23","6.543","6.543","6.543","1"
"23","0","2004-08-25","7.78","7.78","7.78","1"
"23","0","2004-08-26","8","8","8","1"
"23","0","2004-08-27","2.895","2.895","2.895","1"
"23","0","2004-08-28","6.317","6.317","6.317","1"
"23","0","2004-08-30","8.15","8.15","8.15","1"
"23","0","2004-08-31","7.89","7.89","7.89","1"
"23","0","2004-09-01","8.68","8.68","8.68","1"
"23","0","2004-09-05","9.62","9.62","9.62","1"
"23","0","2004-09-13","7.45","7.45","7.45","1"
"23","0","2004-09-14","5.62","5.62","5.62","1"
"23","0","2004-09-15","5.071","5.071","5.071","1"
"23","0","2004-09-16","4.745","4.745","4.745","1"
"23","0","2004-09-17","2.092","2.092","2.092","1"
"23","0","2004-09-18","5.113","5.113","5.113","1"
"23","0","2004-09-20","7.29","7.29","7.29","1"
"23","0","2004-09-21","7.08","7.08","7.08","1"
"23","0","2004-09-22","7.07","7.07","7.07","1"
"23","0","2004-09-23","2.005","2.005","2.005","1"
"23","0","2004-09-24","3.808","3.808","3.808","1"
"23","0","2004-09-25","1.151","1.151","1.151","1"
"23","0","2004-09-26","-1.068","-1.068","-1.068","1"
"23","0","2004-09-27","-1.042","-1.042","-1.042","1"
"23","0","2004-09-28","0.14","0.14","0.14","1"
"23","0","2004-09-29","2.12","2.12","2.12","1"
"23","0","2004-09-30","1.634","1.634","1.634","1"
"23","0","2004-10-01","2.583","2.583","2.583","1"
"23","0","2004-10-02","4.561","4.561","4.561","1"
"23","0","2004-10-03","5.078","5.078","5.078","1"
"23","0","2004-10-04","5.957","5.957","5.957","1"
"23","0","2004-10-05","6.335","6.335","6.335","1"
"23","0","2004-10-06","7.91","7.91","7.91","1"
"23","0","2004-10-07","7.1","7.1","7.1","1"
"23","0","2004-10-08","5.711","5.711","5.711","1"
"23","0","2004-10-09","5.889","5.889","5.889","1"
"23","0","2004-10-10","5.047","5.047","5.047","1"
"23","0","2004-10-11","2.969","2.969","2.969","1"
"23","0","2004-10-12","1.672","1.672","1.672","1"
"23","0","2004-10-13","0.596","0.596","0.596","1"
"23","0","2004-10-14","0.556","0.556","0.556","1"
"23","0","2004-10-15","-0.62","-0.62","-0.62","1"
"23","0","2004-10-16","-0.471","-0.471","-0.471","1"
"23","0","2004-10-17","-0.402","-0.402","-0.402","1"
"23","0","2004-10-18","-1.371","-1.371","-1.371","1"
"23","0","2004-10-19","-1.532","-1.532","-1.532","1"
"23","0","2004-10-20","-0.365","-0.365","-0.365","1"
"23","0","2004-10-21","1.399","1.399","1.399","1"
"23","0","2004-10-22","3.001","3.001","3.001","1"
"23","0","2004-10-23","3.349","3.349","3.349","1"
"23","0","2004-10-24","2.7","2.7","2.7","1"
"23","0","2004-10-25","5.027","5.027","5.027","1"
"23","0","2004-10-26","3.842","3.842","3.842","1"
"23","0","2004-10-27","2.645","2.645","2.645","1"
"23","0","2004-10-28","0.215","0.215","0.215","1"
"23","0","2004-10-29","-0.624","-0.624","-0.624","1"
"23","0","2004-10-30","0.061","0.061","0.061","1"
"23","0","2004-10-31","-0.383","-0.383","-0.383","1"
"23","0","2004-11-01","-0.371","-0.371","-0.371","1"
"23","0","2004-11-02","0.771","0.771","0.771","1"
"23","0","2004-11-03","1.607","1.607","1.607","1"
"23","0","2004-11-04","2.561","2.561","2.561","1"
"23","0","2004-11-05","2.127","2.127","2.127","1"
"23","0","2004-11-06","1.184","1.184","1.184","1"
"23","0","2004-11-07","-1.989","-1.989","-1.989","1"
"23","0","2004-11-08","-5.815","-5.815","-5.815","1"
"23","0","2004-11-09","-7.32","-7.32","-7.32","1"
"23","0","2004-11-10","-7.49","-7.49","-7.49","1"
"23","0","2004-11-11","-6.163","-6.163","-6.163","1"
"23","0","2004-11-12","-4.369","-4.369","-4.369","1"
"23","0","2004-11-13","-2.48","-2.48","-2.48","1"
"23","0","2004-11-14","-4.194","-4.194","-4.194","1"
"23","0","2004-11-15","-7.49","-7.49","-7.49","1"
"23","0","2004-11-16","-7.17","-7.17","-7.17","1"
"23","0","2004-11-17","-6.819","-6.819","-6.819","1"
"23","0","2004-11-18","-4.569","-4.569","-4.569","1"
"23","0","2004-11-19","-4.331","-4.331","-4.331","1"
"23","0","2004-11-20","-6.383","-6.383","-6.383","1"
"23","0","2004-11-21","-11.46","-11.46","-11.46","1"
"23","0","2004-11-22","-10.54","-10.54","-10.54","1"
"23","0","2004-11-23","-5.281","-5.281","-5.281","1"
"23","0","2004-11-24","-5.277","-5.277","-5.277","1"
"23","0","2004-11-25","-6.028","-6.028","-6.028","1"
"23","0","2004-11-26","-5.457","-5.457","-5.457","1"
"23","0","2004-11-27","-5.09","-5.09","-5.09","1"
"23","0","2004-11-28","-5.965","-5.965","-5.965","1"
"23","0","2004-11-29","-7.13","-7.13","-7.13","1"
"18","10","2003-03-17","-0.01","-0.01","-0.01","1"
"18","10","2003-03-18","-0.01","-0.01","-0.01","1"
"18","10","2003-03-19","-0.01","-0.01","-0.01","1"
"18","10","2003-03-20","-0.01","-0.01","-0.01","1"
"18","10","2003-03-21","-0.01","-0.01","-0.01","1"
"18","10","2003-03-22","-0.01","-0.01","-0.01","1"
"18","10","2003-03-23","-0.01","-0.01","-0.01","1"
"18","10","2003-03-24","-0.01","-0.01","-0.01","1"
"18","10","2003-03-25","-0.01","-0.01","-0.01","1"
"18","10","2003-03-26","-0.01","-0.01","-0.01","1"
"18","10","2003-03-27","-0.01","-0.01","-0.01","1"
"18","10","2003-03-28","-0.01","-0.01","-0.01","1"
"18","10","2003-03-29","-0.01","-0.01","-0.01","1"
"18","10","2003-03-30","-0.01","-0.01","-0.01","1"
"18","10","2003-03-31","-0.01","-0.01","-0.01","1"
"18","10","2003-04-01","-0.01","-0.01","-0.01","1"
"18","10","2003-04-02","-0.01","-0.01","-0.01","1"
"18","10","2003-04-03","-0.01","-0.01","-0.01","1"
"18","10","2003-04-04","-0.01","-0.01","-0.01","1"
"18","10","2003-04-05","-0.01","-0.01","-0.01","1"
"18","10","2003-04-06","-0.01","-0.01","-0.01","1"
"18","10","2003-04-07","-0.01","-0.01","-0.01","1"
"18","10","2003-04-08","-0.01","-0.01","-0.01","1"
"18","10","2003-04-09","-0.01","-0.01","-0.01","1"
"18","10","2003-04-10","-0.01","-0.01","-0.01","1"
"18","10","2003-04-11","-0.01","-0.01","-0.01","1"
"18","10","2003-04-12","-0.01","-0.01","-0.01","1"
"18","10","2003-04-13","-0.01","-0.01","-0.01","1"
"18","10","2003-04-14","-0.01","-0.01","-0.01","1"
"18","10","2003-04-15","-0.01","-0.01","-0.01","1"
"18","10","2003-04-16","-0.01","-0.01","-0.01","1"
"18","10","2003-04-17","-0.01","-0.01","-0.01","1"
"18","10","2003-04-18","-0.01","-0.01","-0.01","1"
"18","10","2003-04-19","-0.01","-0.01","-0.01","1"
"18","10","2003-04-20","-0.01","-0.01","-0.01","1"
"18","10","2003-04-21","-0.01","-0.01","-0.01","1"
"18","10","2003-04-22","-0.01","-0.01","-0.01","1"
"18","10","2003-04-23","-0.01","-0.01","-0.01","1"
"18","10","2003-04-24","-0.01","-0.01","-0.01","1"
"18","10","2003-04-25","-0.01","-0.01","-0.01","1"
"18","10","2003-04-26","-0.01","-0.01","-0.01","1"
"18","10","2003-04-27","-0.01","-0.01","-0.01","1"
"18","10","2003-04-28","-0.01","-0.01","-0.01","1"
"18","10","2003-04-29","-0.02","-0.02","-0.02","1"
"18","10","2003-04-30","-0.02","-0.02","-0.02","1"
"18","10","2003-05-01","-0.01","-0.01","-0.01","1"
"18","10","2003-05-02","-0.01","-0.01","-0.01","1"
"18","10","2003-05-03","-0.01","-0.01","-0.01","1"
"18","10","2003-05-04","-0.01","-0.01","-0.01","1"
"18","10","2003-05-05","-0.01","-0.01","-0.01","1"
"18","10","2003-05-06","-0.01","-0.01","-0.01","1"
"18","10","2003-05-07","-0.01","-0.01","-0.01","1"
"18","10","2003-05-08","-0.01","-0.01","-0.01","1"
"18","10","2003-05-09","-0.01","-0.01","-0.01","1"
"18","10","2003-05-10","-0.01","-0.01","-0.01","1"
"18","10","2003-05-11","-0.01","-0.01","-0.01","1"
"18","10","2003-05-12","-0.01","-0.01","-0.01","1"
"18","10","2003-05-13","-0.01","-0.01","-0.01","1"
"18","10","2003-05-14","-0.01","-0.01","-0.01","1"
"18","10","2003-05-15","-0.01","-0.01","-0.01","1"
"18","10","2003-05-16","-0.01","-0.01","-0.01","1"
"18","10","2003-05-17","-0.01","-0.01","-0.01","1"
"18","10","2003-05-18","-0.01","-0.01","-0.01","1"
"18","10","2003-05-19","-0.01","-0.01","-0.01","1"
"18","10","2003-05-20","-0.01","-0.01","-0.01","1"
"18","10","2003-05-21","-0.01","-0.01","-0.01","1"
"18","10","2003-05-22","-0.01","-0.01","-0.01","1"
"18","10","2003-05-23","-0.01","-0.01","-0.01","1"
"18","10","2003-05-24","-0.01","-0.01","-0.01","1"
"18","10","2003-05-25","-0.01","-0.01","-0.01","1"
"18","10","2003-05-26","-0.01","-0.01","-0.01","1"
"18","10","2003-05-27","-0.01","-0.01","-0.01","1"
"18","10","2003-05-28","-0.01","-0.01","-0.01","1"
"18","10","2003-05-29","-0.01","-0.01","-0.01","1"
"18","10","2003-05-30","-0.02","-0.02","-0.02","1"
"18","10","2003-05-31","-0.02","-0.02","-0.02","1"
"18","10","2003-06-01","-0.02","-0.02","-0.02","1"
"18","10","2003-06-02","-0.02","-0.02","-0.02","1"
"18","10","2003-06-03","-0.03","-0.03","-0.03","1"
"18","10","2003-06-04","-0.03","-0.03","-0.03","1"
"18","10","2003-06-05","-0.03","-0.03","-0.03","1"
"18","10","2003-06-06","-0.02","-0.02","-0.02","1"
"18","10","2003-06-07","-0.03","-0.03","-0.03","1"
"18","10","2003-06-08","-0.03","-0.03","-0.03","1"
"18","10","2003-06-09","-0.03","-0.03","-0.03","1"
"18","10","2003-06-10","-0.02","-0.02","-0.02","1"
"18","10","2003-06-11","-0.03","-0.03","-0.03","1"
"18","10","2003-06-12","-0.03","-0.03","-0.03","1"
"18","10","2003-06-13","-0.01","-0.01","-0.01","1"
"18","10","2003-06-14","-0.02","-0.02","-0.02","1"
"18","10","2003-06-15","-0.02","-0.02","-0.02","1"
"18","10","2003-06-16","-0.02","-0.02","-0.02","1"
"18","10","2003-06-17","-0.02","-0.02","-0.02","1"
"18","10","2003-06-18","-0.02","-0.02","-0.02","1"
"18","10","2003-06-19","-0.02","-0.02","-0.02","1"
"18","10","2003-06-20","-0.02","-0.02","-0.02","1"
"18","10","2003-06-21","-0.02","-0.02","-0.02","1"
"18","10","2003-06-22","-0.01","-0.01","-0.01","1"
"18","10","2003-06-23","-0.02","-0.02","-0.02","1"
"18","10","2003-06-24","-0.01","-0.01","-0.01","1"
"18","10","2003-06-25","-0.02","-0.02","-0.02","1"
"18","10","2003-06-26","-0.02","-0.02","-0.02","1"
"18","10","2003-06-27","-0.02","-0.02","-0.02","1"
"18","10","2003-06-28","-0.02","-0.02","-0.02","1"
"18","10","2003-06-29","-0.01","-0.01","-0.01","1"
"18","10","2003-06-30","-0.02","-0.02","-0.02","1"
"18","10","2003-07-01","-0.01","-0.01","-0.01","1"
"18","10","2003-07-02","-0.02","-0.02","-0.02","1"
"18","10","2003-07-03","-0.02","-0.02","-0.02","1"
"18","10","2003-07-04","0","0","0","1"
"18","10","2003-07-05","-0.02","-0.02","-0.02","1"
"18","10","2003-07-06","-0.02","-0.02","-0.02","1"
"23","0","2004-11-30","-5.715","-5.715","-5.715","1"
"23","0","2004-12-01","-4.984","-4.984","-4.984","1"
"23","0","2004-12-02","-6.195","-6.195","-6.195","1"
"23","0","2004-12-03","-5.806","-5.806","-5.806","1"
"23","0","2004-12-04","-5.454","-5.454","-5.454","1"
"23","0","2004-12-05","-6.676","-6.676","-6.676","1"
"23","0","2004-12-06","-5.37","-5.37","-5.37","1"
"23","0","2004-12-07","-4.585","-4.585","-4.585","1"
"23","0","2004-12-08","-4.583","-4.583","-4.583","1"
"23","0","2004-12-09","-4.933","-4.933","-4.933","1"
"23","0","2004-12-10","-4.132","-4.132","-4.132","1"
"23","0","2004-12-11","-5.628","-5.628","-5.628","1"
"23","0","2004-12-12","-5.779","-5.779","-5.779","1"
"23","0","2004-12-13","-6.228","-6.228","-6.228","1"
"23","0","2004-12-14","-5.934","-5.934","-5.934","1"
"23","0","2004-12-15","-6.652","-6.652","-6.652","1"
"23","0","2004-12-16","-7.57","-7.57","-7.57","1"
"23","0","2004-12-17","-7.8","-7.8","-7.8","1"
"23","0","2004-12-18","-6.688","-6.688","-6.688","1"
"23","0","2004-12-19","-9.13","-9.13","-9.13","1"
"23","0","2004-12-20","-9.04","-9.04","-9.04","1"
"23","0","2004-12-21","-8.41","-8.41","-8.41","1"
"23","0","2004-12-22","-10.41","-10.41","-10.41","1"
"23","0","2004-12-23","-11","-11","-11","1"
"23","0","2004-12-24","-7.25","-7.25","-7.25","1"
"23","0","2004-12-25","-5.879","-5.879","-5.879","1"
"23","0","2004-12-26","-6.369","-6.369","-6.369","1"
"23","0","2004-12-27","-5.76","-5.76","-5.76","1"
"23","0","2004-12-28","-5.55","-5.55","-5.55","1"
"23","0","2004-12-29","-5.794","-5.794","-5.794","1"
"23","0","2004-12-30","-6.056","-6.056","-6.056","1"
"23","0","2004-12-31","-7.32","-7.32","-7.32","1"
"23","0","2005-01-01","-6.95","-6.95","-6.95","1"
"23","0","2005-01-02","-6.494","-6.494","-6.494","1"
"23","0","2005-01-03","-6.162","-6.162","-6.162","1"
"23","0","2005-01-04","-7.45","-7.45","-7.45","1"
"23","0","2005-01-05","-7.3","-7.3","-7.3","1"
"23","0","2005-01-06","-6.438","-6.438","-6.438","1"
"23","0","2005-01-07","-6.371","-6.371","-6.371","1"
"23","0","2005-01-08","-6.536","-6.536","-6.536","1"
"23","0","2005-01-09","-5.37","-5.37","-5.37","1"
"23","0","2005-01-10","-5.528","-5.528","-5.528","1"
"23","0","2005-01-11","-4.939","-4.939","-4.939","1"
"23","0","2005-01-12","-6.315","-6.315","-6.315","1"
"23","0","2005-01-13","-6.603","-6.603","-6.603","1"
"23","0","2005-01-14","-6.485","-6.485","-6.485","1"
"23","0","2005-01-15","-8.4","-8.4","-8.4","1"
"23","0","2005-01-16","-8.43","-8.43","-8.43","1"
"23","0","2005-01-17","-7.01","-7.01","-7.01","1"
"23","0","2005-01-18","-7.18","-7.18","-7.18","1"
"23","0","2005-01-19","-7.96","-7.96","-7.96","1"
"23","0","2005-01-20","-9.16","-9.16","-9.16","1"
"23","0","2005-01-21","-8.71","-8.71","-8.71","1"
"23","0","2005-01-22","-6.989","-6.989","-6.989","1"
"23","0","2005-01-23","-9.44","-9.44","-9.44","1"
"23","0","2005-01-24","-11.13","-11.13","-11.13","1"
"23","0","2005-01-25","-11.93","-11.93","-11.93","1"
"23","0","2005-01-26","-13.71","-13.71","-13.71","1"
"23","0","2005-01-27","-14.98","-14.98","-14.98","1"
"23","0","2005-01-28","-14.45","-14.45","-14.45","1"
"23","0","2005-01-29","-15","-15","-15","1"
"23","0","2005-01-30","-15.61","-15.61","-15.61","1"
"23","0","2005-01-31","-13.91","-13.91","-13.91","1"
"23","0","2005-02-01","-11.7","-11.7","-11.7","1"
"23","0","2005-02-02","-10.44","-10.44","-10.44","1"
"23","0","2005-02-03","-12.26","-12.26","-12.26","1"
"23","0","2005-02-04","-10.39","-10.39","-10.39","1"
"23","0","2005-02-05","-9.89","-9.89","-9.89","1"
"23","0","2005-02-06","-9.64","-9.64","-9.64","1"
"23","0","2005-02-07","-10.46","-10.46","-10.46","1"
"23","0","2005-02-08","-10.7","-10.7","-10.7","1"
"23","0","2005-02-09","-9.4","-9.4","-9.4","1"
"23","0","2005-02-10","-10.33","-10.33","-10.33","1"
"23","0","2005-02-11","-9.88","-9.88","-9.88","1"
"23","0","2005-02-12","-7.03","-7.03","-7.03","1"
"23","0","2005-02-13","-5.29","-5.29","-5.29","1"
"23","0","2005-02-14","-7.29","-7.29","-7.29","1"
"23","0","2005-02-15","-10.51","-10.51","-10.51","1"
"23","0","2005-02-16","-11.9","-11.9","-11.9","1"
"23","0","2005-02-17","-13.31","-13.31","-13.31","1"
"23","0","2005-02-18","-12.8","-12.8","-12.8","1"
"23","0","2005-02-19","-10.84","-10.84","-10.84","1"
"23","0","2005-02-20","-10.58","-10.58","-10.58","1"
"23","0","2005-02-21","-10.64","-10.64","-10.64","1"
"23","0","2005-02-22","-9.87","-9.87","-9.87","1"
"23","0","2005-02-23","-10.07","-10.07","-10.07","1"
"23","0","2005-02-24","-9.46","-9.46","-9.46","1"
"23","0","2005-02-25","-9.49","-9.49","-9.49","1"
"23","0","2005-02-26","-9.54","-9.54","-9.54","1"
"23","0","2005-02-27","-9.75","-9.75","-9.75","1"
"23","0","2005-02-28","-10.57","-10.57","-10.57","1"
"23","0","2005-03-01","-10.75","-10.75","-10.75","1"
"23","0","2005-03-02","-11.29","-11.29","-11.29","1"
"23","0","2005-03-03","-10.82","-10.82","-10.82","1"
"23","0","2005-03-04","-10.48","-10.48","-10.48","1"
"23","0","2005-03-05","-10.22","-10.22","-10.22","1"
"23","0","2005-03-06","-10.41","-10.41","-10.41","1"
"23","0","2005-03-07","-10.41","-10.41","-10.41","1"
"23","0","2005-03-08","-11.19","-11.19","-11.19","1"
"23","0","2005-03-09","-10.81","-10.81","-10.81","1"
"23","0","2005-03-10","-10.25","-10.25","-10.25","1"
"23","0","2005-03-11","-10.33","-10.33","-10.33","1"
"23","0","2005-03-12","-10.32","-10.32","-10.32","1"
"23","0","2005-03-13","-9.41","-9.41","-9.41","1"
"23","0","2005-03-14","-9.09","-9.09","-9.09","1"
"23","0","2005-03-15","-8.48","-8.48","-8.48","1"
"23","13.2","1999-02-05","-0.188","-0.188","-0.188","1"
"23","0","2005-03-16","-6.692","-6.692","-6.692","1"
"23","0","2005-03-17","-5.352","-5.352","-5.352","1"
"23","0","2005-03-18","-4.487","-4.487","-4.487","1"
"23","0","2005-03-19","-3.323","-3.323","-3.323","1"
"23","0","2005-03-20","-2.16","-2.16","-2.16","1"
"23","0","2005-03-21","-1.561","-1.561","-1.561","1"
"23","0","2005-03-22","-0.964","-0.964","-0.964","1"
"23","0","2005-03-23","-0.739","-0.739","-0.739","1"
"23","0","2005-03-24","1.186","1.186","1.186","1"
"23","0","2005-03-25","0.804","0.804","0.804","1"
"23","0","2005-03-26","0.799","0.799","0.799","1"
"23","0","2005-03-27","-0.535","-0.535","-0.535","1"
"23","0","2005-03-28","-0.626","-0.626","-0.626","1"
"23","0","2005-03-29","0.345","0.345","0.345","1"
"23","0","2005-03-30","-1.099","-1.099","-1.099","1"
"23","0","2005-03-31","-1.288","-1.288","-1.288","1"
"23","0","2005-04-01","-1.111","-1.111","-1.111","1"
"23","0","2005-04-02","-0.643","-0.643","-0.643","1"
"23","0","2005-04-03","-1.627","-1.627","-1.627","1"
"23","0","2005-04-04","-3.162","-3.162","-3.162","1"
"23","0","2005-04-05","-3.488","-3.488","-3.488","1"
"23","0","2005-04-06","-3.355","-3.355","-3.355","1"
"23","0","2005-04-07","-1.407","-1.407","-1.407","1"
"23","0","2005-04-08","-1.693","-1.693","-1.693","1"
"23","0","2005-04-09","-1.539","-1.539","-1.539","1"
"23","0","2005-04-10","-1.805","-1.805","-1.805","1"
"23","0","2005-04-11","-1.149","-1.149","-1.149","1"
"23","0","2005-04-12","-1.199","-1.199","-1.199","1"
"23","0","2005-04-13","-1.137","-1.137","-1.137","1"
"23","0","2005-04-14","-0.524","-0.524","-0.524","1"
"23","0","2005-04-15","-0.765","-0.765","-0.765","1"
"23","0","2005-04-16","-1.528","-1.528","-1.528","1"
"23","0","2005-04-17","-1.635","-1.635","-1.635","1"
"23","0","2005-04-18","-1.36","-1.36","-1.36","1"
"23","0","2005-04-19","-1.474","-1.474","-1.474","1"
"23","0","2005-04-20","-1.435","-1.435","-1.435","1"
"23","0","2005-04-21","-1.404","-1.404","-1.404","1"
"23","0","2005-04-22","-1.477","-1.477","-1.477","1"
"23","0","2005-04-23","-1.61","-1.61","-1.61","1"
"23","0","2005-04-24","-1.805","-1.805","-1.805","1"
"23","0","2005-04-25","-1.782","-1.782","-1.782","1"
"23","0","2005-04-26","-1.696","-1.696","-1.696","1"
"23","0","2005-04-27","-1.528","-1.528","-1.528","1"
"23","0","2005-04-28","-0.803","-0.803","-0.803","1"
"23","0","2005-04-29","-0.646","-0.646","-0.646","1"
"23","0","2005-04-30","-0.589","-0.589","-0.589","1"
"23","0","2005-05-01","-0.095","-0.095","-0.095","1"
"23","0","2005-05-02","0.839","0.839","0.839","1"
"23","0","2005-05-03","2.26","2.26","2.26","1"
"23","0","2005-05-04","1.708","1.708","1.708","1"
"23","0","2005-05-05","1.475","1.475","1.475","1"
"23","0","2005-05-06","0.027","0.027","0.027","1"
"23","0","2005-05-07","-0.251","-0.251","-0.251","1"
"23","0","2005-05-08","-0.435","-0.435","-0.435","1"
"23","0","2005-05-09","-0.562","-0.562","-0.562","1"
"23","0","2005-05-10","-0.267","-0.267","-0.267","1"
"23","0","2005-05-11","-0.058","-0.058","-0.058","1"
"23","0","2005-05-12","-0.086","-0.086","-0.086","1"
"23","0","2005-05-13","-0.106","-0.106","-0.106","1"
"23","0","2005-05-14","1.499","1.499","1.499","1"
"23","0","2005-05-15","1.035","1.035","1.035","1"
"23","0","2005-05-16","2.45","2.45","2.45","1"
"23","0","2005-05-17","0.725","0.725","0.725","1"
"23","0","2005-05-18","0.905","0.905","0.905","1"
"23","0","2005-05-19","-0.084","-0.084","-0.084","1"
"23","0","2005-05-20","0.143","0.143","0.143","1"
"23","0","2005-05-21","1.574","1.574","1.574","1"
"23","0","2005-05-22","4.218","4.218","4.218","1"
"23","0","2005-05-23","4.507","4.507","4.507","1"
"23","0","2005-05-24","0.598","0.598","0.598","1"
"23","0","2005-05-25","2.413","2.413","2.413","1"
"23","0","2005-05-26","5.888","5.888","5.888","1"
"23","0","2005-05-28","7.67","7.67","7.67","1"
"23","0","2005-05-29","7.7","7.7","7.7","1"
"23","0","2005-05-31","9.06","9.06","9.06","1"
"23","0","2005-06-03","8.05","8.05","8.05","1"
"23","0","2005-06-05","7.19","7.19","7.19","1"
"23","0","2005-06-06","7.04","7.04","7.04","1"
"23","0","2005-06-07","5.962","5.962","5.962","1"
"23","0","2005-06-08","2.022","2.022","2.022","1"
"23","0","2005-06-09","0.032","0.032","0.032","1"
"23","0","2005-06-10","-1.171","-1.171","-1.171","1"
"23","0","2005-06-11","1.286","1.286","1.286","1"
"23","0","2005-06-12","4.188","4.188","4.188","1"
"23","0","2005-06-13","4.648","4.648","4.648","1"
"23","0","2005-06-14","4.29","4.29","4.29","1"
"23","0","2005-06-15","4.064","4.064","4.064","1"
"23","0","2005-06-16","5.424","5.424","5.424","1"
"23","0","2005-06-17","7.45","7.45","7.45","1"
"23","0","2005-06-18","7.86","7.86","7.86","1"
"23","0","2005-06-30","11.55","11.55","11.55","1"
"23","0","2005-07-02","5.58","5.58","5.58","1"
"23","0","2005-07-03","5.451","5.451","5.451","1"
"23","0","2005-07-06","4.5","4.5","4.5","1"
"23","0","2005-07-07","4.353","4.353","4.353","1"
"23","0","2005-07-08","4.916","4.916","4.916","1"
"23","0","2005-07-09","3.337","3.337","3.337","1"
"23","0","2005-07-10","2.824","2.824","2.824","1"
"23","0","2005-07-11","3.211","3.211","3.211","1"
"23","0","2005-07-12","3.721","3.721","3.721","1"
"23","0","2005-07-13","6.299","6.299","6.299","1"
"23","0","2005-07-14","7.57","7.57","7.57","1"
"23","0","2005-07-17","10.64","10.64","10.64","1"
"23","0","2005-07-20","5.944","5.944","5.944","1"
"23","0","2005-07-23","9.1","9.1","9.1","1"
"23","0","2005-07-24","7","7","7","1"
"23","0","2005-07-25","7.87","7.87","7.87","1"
"23","0","2005-08-01","8.97","8.97","8.97","1"
"23","0","2005-08-03","7.06","7.06","7.06","1"
"23","0","2005-08-04","4.597","4.597","4.597","1"
"23","0","2005-08-05","2.983","2.983","2.983","1"
"23","0","2005-08-06","6.487","6.487","6.487","1"
"23","0","2005-08-07","8.3","8.3","8.3","1"
"23","0","2005-08-08","2.583","2.583","2.583","1"
"23","0","2005-08-09","5.848","5.848","5.848","1"
"23","0","2005-08-10","6.635","6.635","6.635","1"
"23","0","2005-08-11","8.99","8.99","8.99","1"
"23","0","2005-08-12","7.71","7.71","7.71","1"
"23","0","2005-08-13","8.17","8.17","8.17","1"
"23","0","2005-08-14","7.9","7.9","7.9","1"
"23","0","2005-08-15","5.002","5.002","5.002","1"
"23","0","2005-08-16","1.264","1.264","1.264","1"
"23","0","2005-08-17","2.813","2.813","2.813","1"
"23","0","2005-08-18","8.38","8.38","8.38","1"
"23","0","2005-08-19","9.75","9.75","9.75","1"
"23","0","2005-08-20","7.84","7.84","7.84","1"
"23","0","2005-08-21","3.829","3.829","3.829","1"
"23","0","2005-08-22","3.102","3.102","3.102","1"
"23","0","2005-08-23","3.187","3.187","3.187","1"
"23","0","2005-08-24","4.127","4.127","4.127","1"
"23","0","2005-08-25","6.814","6.814","6.814","1"
"23","0","2005-08-26","7.31","7.31","7.31","1"
"23","0","2005-08-27","9.32","9.32","9.32","1"
"23","0","2005-08-28","6.506","6.506","6.506","1"
"23","0","2005-08-29","5.064","5.064","5.064","1"
"23","0","2005-08-30","8.25","8.25","8.25","1"
"23","0","2005-08-31","10.41","10.41","10.41","1"
"23","0","2005-09-01","10.75","10.75","10.75","1"
"23","0","2005-09-02","11.91","11.91","11.91","1"
"23","0","2005-09-03","9.81","9.81","9.81","1"
"23","0","2005-09-04","9.69","9.69","9.69","1"
"23","0","2005-09-05","9.28","9.28","9.28","1"
"23","0","2005-09-06","8.61","8.61","8.61","1"
"23","0","2005-09-07","7.85","7.85","7.85","1"
"23","0","2005-09-08","8.96","8.96","8.96","1"
"23","0","2005-09-09","8.7","8.7","8.7","1"
"23","0","2005-09-10","5.961","5.961","5.961","1"
"23","0","2005-09-11","6.058","6.058","6.058","1"
"23","0","2005-09-12","5.124","5.124","5.124","1"
"23","0","2005-09-13","3.62","3.62","3.62","1"
"23","0","2005-09-14","4.306","4.306","4.306","1"
"23","0","2005-09-15","6.201","6.201","6.201","1"
"23","0","2005-09-16","8.57","8.57","8.57","1"
"23","0","2005-09-17","9.61","9.61","9.61","1"
"23","0","2005-09-18","3.725","3.725","3.725","1"
"23","0","2005-09-19","2.78","2.78","2.78","1"
"23","0","2005-09-20","3.011","3.011","3.011","1"
"23","0","2005-09-21","3.45","3.45","3.45","1"
"23","0","2005-09-22","2.762","2.762","2.762","1"
"23","0","2005-09-23","3.298","3.298","3.298","1"
"23","0","2005-09-24","5.107","5.107","5.107","1"
"23","0","2005-09-25","6.024","6.024","6.024","1"
"23","0","2005-09-26","5.535","5.535","5.535","1"
"23","0","2005-09-27","5.617","5.617","5.617","1"
"23","0","2005-09-28","3.622","3.622","3.622","1"
"23","0","2005-09-29","5.496","5.496","5.496","1"
"23","0","2005-09-30","2.871","2.871","2.871","1"
"23","0","2005-10-01","0.839","0.839","0.839","1"
"23","0","2005-10-02","2.974","2.974","2.974","1"
"23","0","2005-10-03","0.829","0.829","0.829","1"
"23","0","2005-10-04","0.404","0.404","0.404","1"
"23","0","2005-10-05","0.286","0.286","0.286","1"
"23","0","2005-10-06","0.107","0.107","0.107","1"
"23","0","2005-10-07","0.167","0.167","0.167","1"
"23","0","2005-10-08","0.161","0.161","0.161","1"
"23","0","2005-10-09","0.255","0.255","0.255","1"
"23","0","2005-10-10","0.512","0.512","0.512","1"
"23","0","2005-10-11","0.209","0.209","0.209","1"
"23","0","2005-10-12","-0.46","-0.46","-0.46","1"
"23","0","2005-10-13","-0.999","-0.999","-0.999","1"
"23","0","2005-10-14","-1.511","-1.511","-1.511","1"
"23","0","2005-10-15","-0.617","-0.617","-0.617","1"
"23","0","2005-10-16","1.343","1.343","1.343","1"
"23","0","2005-10-17","2.157","2.157","2.157","1"
"23","0","2005-10-18","1.628","1.628","1.628","1"
"23","0","2005-10-19","1.043","1.043","1.043","1"
"23","0","2005-10-20","0.661","0.661","0.661","1"
"23","0","2005-10-21","1.708","1.708","1.708","1"
"23","0","2005-10-22","0.022","0.022","0.022","1"
"23","0","2005-10-23","1.123","1.123","1.123","1"
"23","0","2005-10-24","0.457","0.457","0.457","1"
"23","0","2005-10-25","0.714","0.714","0.714","1"
"23","0","2005-10-26","0.891","0.891","0.891","1"
"23","0","2005-10-27","2.979","2.979","2.979","1"
"23","0","2005-10-28","4.453","4.453","4.453","1"
"23","0","2005-10-29","4.43","4.43","4.43","1"
"23","0","2005-10-30","3.878","3.878","3.878","1"
"23","0","2005-10-31","3.417","3.417","3.417","1"
"23","0","2005-11-01","3.124","3.124","3.124","1"
"23","0","2005-11-02","1.992","1.992","1.992","1"
"23","0","2005-11-03","0.515","0.515","0.515","1"
"23","0","2005-11-04","3.059","3.059","3.059","1"
"23","0","2005-11-05","2.136","2.136","2.136","1"
"23","0","2005-11-06","0.034","0.034","0.034","1"
"23","0","2005-11-07","-0.51","-0.51","-0.51","1"
"23","0","2005-11-08","-0.329","-0.329","-0.329","1"
"23","0","2005-11-09","-1.089","-1.089","-1.089","1"
"23","0","2005-11-10","-1.523","-1.523","-1.523","1"
"23","0","2005-11-11","-1.654","-1.654","-1.654","1"
"23","0","2005-11-12","-1.49","-1.49","-1.49","1"
"23","0","2005-11-13","-2.407","-2.407","-2.407","1"
"23","0","2005-11-14","-2.62","-2.62","-2.62","1"
"23","0","2005-11-15","-3.217","-3.217","-3.217","1"
"23","0","2005-11-16","-2.025","-2.025","-2.025","1"
"23","0","2005-11-17","-2.197","-2.197","-2.197","1"
"23","0","2005-11-18","-6.681","-6.681","-6.681","1"
"23","0","2005-11-19","-8.96","-8.96","-8.96","1"
"23","0","2005-11-20","-9.74","-9.74","-9.74","1"
"23","0","2005-11-21","-8.76","-8.76","-8.76","1"
"23","0","2005-11-22","-6.816","-6.816","-6.816","1"
"23","0","2005-11-23","-8.89","-8.89","-8.89","1"
"23","0","2005-11-24","-9.99","-9.99","-9.99","1"
"23","0","2005-11-25","-10.16","-10.16","-10.16","1"
"23","0","2005-11-26","-9.55","-9.55","-9.55","1"
"23","0","2005-11-27","-9.59","-9.59","-9.59","1"
"23","0","2005-11-28","-9.25","-9.25","-9.25","1"
"23","0","2005-11-29","-10.39","-10.39","-10.39","1"
"23","0","2005-11-30","-8.79","-8.79","-8.79","1"
"23","0","2005-12-01","-9.28","-9.28","-9.28","1"
"23","0","2005-12-02","-9.29","-9.29","-9.29","1"
"23","0","2005-12-03","-9.14","-9.14","-9.14","1"
"23","0","2005-12-04","-6.584","-6.584","-6.584","1"
"23","0","2005-12-05","-7.09","-7.09","-7.09","1"
"23","0","2005-12-06","-6.576","-6.576","-6.576","1"
"23","0","2005-12-07","-6.909","-6.909","-6.909","1"
"23","0","2005-12-08","-7.2","-7.2","-7.2","1"
"23","0","2005-12-09","-7.3","-7.3","-7.3","1"
"23","0","2005-12-10","-7.32","-7.32","-7.32","1"
"23","0","2005-12-11","-8.04","-8.04","-8.04","1"
"23","0","2005-12-12","-8.11","-8.11","-8.11","1"
"23","0","2005-12-13","-7.46","-7.46","-7.46","1"
"23","0","2005-12-14","-6.143","-6.143","-6.143","1"
"23","0","2005-12-15","-7.18","-7.18","-7.18","1"
"23","0","2005-12-16","-8.15","-8.15","-8.15","1"
"23","0","2005-12-17","-6.865","-6.865","-6.865","1"
"23","0","2005-12-18","-7.79","-7.79","-7.79","1"
"23","0","2005-12-19","-10","-10","-10","1"
"23","0","2005-12-20","-10.64","-10.64","-10.64","1"
"23","0","2005-12-21","-9.52","-9.52","-9.52","1"
"23","0","2005-12-22","-9.72","-9.72","-9.72","1"
"23","0","2005-12-23","-9","-9","-9","1"
"23","0","2005-12-24","-7.66","-7.66","-7.66","1"
"23","0","2005-12-25","-7.6","-7.6","-7.6","1"
"23","0","2005-12-26","-8.39","-8.39","-8.39","1"
"23","0","2005-12-27","-10.47","-10.47","-10.47","1"
"23","0","2005-12-28","-10.83","-10.83","-10.83","1"
"23","0","2005-12-29","-11.04","-11.04","-11.04","1"
"23","0","2005-12-30","-12.03","-12.03","-12.03","1"
"23","0","2005-12-31","-12.89","-12.89","-12.89","1"
"23","0","2006-01-01","-9.89","-9.89","-9.89","1"
"23","0","2006-01-02","-8.74","-8.74","-8.74","1"
"23","0","2006-01-03","-9.15","-9.15","-9.15","1"
"23","0","2006-01-04","-8.9","-8.9","-8.9","1"
"23","0","2006-01-05","-9.73","-9.73","-9.73","1"
"23","0","2006-01-06","-10.1","-10.1","-10.1","1"
"23","0","2006-01-07","-10.18","-10.18","-10.18","1"
"23","0","2006-01-08","-10.72","-10.72","-10.72","1"
"23","0","2006-01-09","-10.8","-10.8","-10.8","1"
"23","0","2006-01-10","-10.79","-10.79","-10.79","1"
"23","0","2006-01-11","-10.94","-10.94","-10.94","1"
"23","0","2006-01-12","-10.6","-10.6","-10.6","1"
"23","0","2006-01-13","-10.46","-10.46","-10.46","1"
"23","0","2006-01-14","-10.68","-10.68","-10.68","1"
"23","0","2006-01-15","-10.48","-10.48","-10.48","1"
"23","0","2006-01-16","-10.52","-10.52","-10.52","1"
"23","0","2006-01-17","-11.14","-11.14","-11.14","1"
"23","0","2006-01-18","-9.74","-9.74","-9.74","1"
"23","0","2006-01-19","-8.55","-8.55","-8.55","1"
"23","0","2006-01-20","-8.25","-8.25","-8.25","1"
"23","0","2006-01-21","-7.13","-7.13","-7.13","1"
"23","0","2006-01-22","-7.15","-7.15","-7.15","1"
"23","0","2006-01-23","-8.96","-8.96","-8.96","1"
"23","0","2006-01-24","-10.67","-10.67","-10.67","1"
"23","0","2006-01-25","-10.82","-10.82","-10.82","1"
"23","0","2006-01-26","-10.15","-10.15","-10.15","1"
"23","0","2006-01-27","-11.58","-11.58","-11.58","1"
"23","0","2006-01-28","-10.08","-10.08","-10.08","1"
"23","0","2006-01-29","-8.52","-8.52","-8.52","1"
"23","0","2006-01-30","-7.61","-7.61","-7.61","1"
"23","0","2006-01-31","-7.36","-7.36","-7.36","1"
"23","0","2006-02-01","-6.902","-6.902","-6.902","1"
"23","0","2006-02-02","-6.773","-6.773","-6.773","1"
"23","0","2006-02-03","-7.04","-7.04","-7.04","1"
"23","0","2006-02-04","-7.9","-7.9","-7.9","1"
"23","0","2006-02-05","-8.82","-8.82","-8.82","1"
"23","0","2006-02-06","-9.91","-9.91","-9.91","1"
"23","0","2006-02-07","-10.25","-10.25","-10.25","1"
"23","0","2006-02-08","-8.86","-8.86","-8.86","1"
"23","0","2006-02-09","-8.91","-8.91","-8.91","1"
"23","0","2006-02-10","-10.57","-10.57","-10.57","1"
"23","0","2006-02-11","-12.06","-12.06","-12.06","1"
"23","0","2006-02-12","-11.72","-11.72","-11.72","1"
"23","0","2006-02-13","-12.05","-12.05","-12.05","1"
"23","0","2006-02-14","-11.21","-11.21","-11.21","1"
"23","0","2006-02-15","-10.16","-10.16","-10.16","1"
"23","0","2006-02-16","-8.55","-8.55","-8.55","1"
"23","0","2006-02-17","-6.739","-6.739","-6.739","1"
"23","0","2006-02-18","-8.08","-8.08","-8.08","1"
"23","0","2006-02-19","-8.76","-8.76","-8.76","1"
"23","0","2006-02-20","-8.69","-8.69","-8.69","1"
"23","0","2006-02-21","-8.2","-8.2","-8.2","1"
"23","0","2006-02-22","-8.18","-8.18","-8.18","1"
"23","0","2006-02-23","-8.18","-8.18","-8.18","1"
"23","0","2006-02-24","-8.25","-8.25","-8.25","1"
"23","0","2006-02-25","-8.3","-8.3","-8.3","1"
"23","0","2006-02-26","-8.03","-8.03","-8.03","1"
"23","0","2006-02-27","-7.82","-7.82","-7.82","1"
"23","0","2006-02-28","-7.83","-7.83","-7.83","1"
"23","0","2006-03-01","-7.98","-7.98","-7.98","1"
"23","0","2006-03-02","-8.3","-8.3","-8.3","1"
"23","0","2006-03-03","-8.63","-8.63","-8.63","1"
"23","0","2006-03-04","-8.74","-8.74","-8.74","1"
"23","0","2006-03-05","-8.32","-8.32","-8.32","1"
"23","0","2006-03-06","-7.81","-7.81","-7.81","1"
"23","0","2006-03-07","-7.6","-7.6","-7.6","1"
"23","13.2","1999-02-06","-0.189","-0.189","-0.189","1"
"23","0","2006-03-08","-7.68","-7.68","-7.68","1"
"23","0","2006-03-09","-8.17","-8.17","-8.17","1"
"23","0","2006-03-10","-7.76","-7.76","-7.76","1"
"23","0","2006-03-11","-7.32","-7.32","-7.32","1"
"23","0","2006-03-12","-7.2","-7.2","-7.2","1"
"23","0","2006-03-13","-7.23","-7.23","-7.23","1"
"23","0","2006-03-14","-7.42","-7.42","-7.42","1"
"23","0","2006-03-15","-7.6","-7.6","-7.6","1"
"23","0","2006-03-16","-7.68","-7.68","-7.68","1"
"23","0","2006-03-17","-7.59","-7.59","-7.59","1"
"23","0","2006-03-18","-7.6","-7.6","-7.6","1"
"23","0","2006-03-19","-7.63","-7.63","-7.63","1"
"23","0","2006-03-20","-7.6","-7.6","-7.6","1"
"23","0","2006-03-21","-7.52","-7.52","-7.52","1"
"23","0","2006-03-22","-7.25","-7.25","-7.25","1"
"23","0","2006-03-23","-6.962","-6.962","-6.962","1"
"23","0","2006-03-24","-6.846","-6.846","-6.846","1"
"23","0","2006-03-25","-6.805","-6.805","-6.805","1"
"23","0","2006-03-26","-6.671","-6.671","-6.671","1"
"23","0","2006-03-27","-6.377","-6.377","-6.377","1"
"23","0","2006-03-28","-5.882","-5.882","-5.882","1"
"23","0","2006-03-29","-5.438","-5.438","-5.438","1"
"23","0","2006-03-30","-5.262","-5.262","-5.262","1"
"23","0","2006-03-31","-5.325","-5.325","-5.325","1"
"23","0","2006-04-01","-5.283","-5.283","-5.283","1"
"23","0","2006-04-02","-5.168","-5.168","-5.168","1"
"23","0","2006-04-03","-5.194","-5.194","-5.194","1"
"23","0","2006-04-04","-5.161","-5.161","-5.161","1"
"23","0","2006-04-05","-5.182","-5.182","-5.182","1"
"23","0","2006-04-06","-5.23","-5.23","-5.23","1"
"23","0","2006-04-07","-5.209","-5.209","-5.209","1"
"23","0","2006-04-08","-5.161","-5.161","-5.161","1"
"23","0","2006-04-09","-5.192","-5.192","-5.192","1"
"23","0","2006-04-10","-5.174","-5.174","-5.174","1"
"23","0","2006-04-11","-5.011","-5.011","-5.011","1"
"23","0","2006-04-12","-4.855","-4.855","-4.855","1"
"23","0","2006-04-13","-4.829","-4.829","-4.829","1"
"23","0","2006-04-14","-4.865","-4.865","-4.865","1"
"23","0","2006-04-15","-4.864","-4.864","-4.864","1"
"23","0","2006-04-16","-4.738","-4.738","-4.738","1"
"23","0","2006-04-17","-4.574","-4.574","-4.574","1"
"23","0","2006-04-18","-4.413","-4.413","-4.413","1"
"23","0","2006-04-19","-4.309","-4.309","-4.309","1"
"23","0","2006-04-20","-4.234","-4.234","-4.234","1"
"23","0","2006-04-21","-4.181","-4.181","-4.181","1"
"23","0","2006-04-22","-4.042","-4.042","-4.042","1"
"23","0","2006-04-23","-3.837","-3.837","-3.837","1"
"23","0","2006-04-24","-3.493","-3.493","-3.493","1"
"23","0","2006-04-25","-2.795","-2.795","-2.795","1"
"23","0","2006-04-26","-2.146","-2.146","-2.146","1"
"23","0","2006-04-27","-1.357","-1.357","-1.357","1"
"23","0","2006-04-28","-1.504","-1.504","-1.504","1"
"23","0","2006-04-29","-1.576","-1.576","-1.576","1"
"23","0","2006-04-30","-1.726","-1.726","-1.726","1"
"23","0","2006-05-01","-1.93","-1.93","-1.93","1"
"23","0","2006-05-02","-2.112","-2.112","-2.112","1"
"23","0","2006-05-03","-2.038","-2.038","-2.038","1"
"23","0","2006-05-04","-0.941","-0.941","-0.941","1"
"23","0","2006-05-05","-0.125","-0.125","-0.125","1"
"23","0","2006-05-06","-0.031","-0.031","-0.031","1"
"23","0","2006-05-07","-0.029","-0.029","-0.029","1"
"23","0","2006-05-08","-0.02","-0.02","-0.02","1"
"23","0","2006-05-09","-0.015","-0.015","-0.015","1"
"23","0","2006-05-10","-0.009","-0.009","-0.009","1"
"23","0","2006-05-11","-0.009","-0.009","-0.009","1"
"23","0","2006-05-12","-0.007","-0.007","-0.007","1"
"23","0","2006-05-13","-0.003","-0.003","-0.003","1"
"23","0","2006-05-14","-0.001","-0.001","-0.001","1"
"23","0","2006-05-15","0.001","0.001","0.001","1"
"23","0","2006-05-16","0.001","0.001","0.001","1"
"23","0","2006-05-17","0.007","0.007","0.007","1"
"23","0","2006-05-18","0.099","0.099","0.099","1"
"23","0","2006-05-19","0.453","0.453","0.453","1"
"23","0","2006-05-20","1.588","1.588","1.588","1"
"23","0","2006-05-21","0.575","0.575","0.575","1"
"23","0","2006-05-22","1.152","1.152","1.152","1"
"23","0","2006-05-23","2.154","2.154","2.154","1"
"23","0","2006-05-24","2.473","2.473","2.473","1"
"23","0","2006-05-25","0.117","0.117","0.117","1"
"23","0","2006-05-26","0.994","0.994","0.994","1"
"23","0","2006-05-27","2.956","2.956","2.956","1"
"23","0","2006-05-28","5.097","5.097","5.097","1"
"23","0","2006-05-29","4.558","4.558","4.558","1"
"23","0","2006-05-30","2.43","2.43","2.43","1"
"23","0","2006-05-31","-2.252","-2.252","-2.252","1"
"23","0","2006-06-01","-2.66","-2.66","-2.66","1"
"23","0","2006-06-02","-2.548","-2.548","-2.548","1"
"23","0","2006-06-03","-3.139","-3.139","-3.139","1"
"23","0","2006-06-04","-2.496","-2.496","-2.496","1"
"23","0","2006-06-05","-1.196","-1.196","-1.196","1"
"23","0","2006-06-06","0.053","0.053","0.053","1"
"23","0","2006-06-07","0.013","0.013","0.013","1"
"23","0","2006-06-08","0.791","0.791","0.791","1"
"23","0","2006-06-09","3.078","3.078","3.078","1"
"23","0","2006-06-10","4.679","4.679","4.679","1"
"23","0","2006-06-11","6.204","6.204","6.204","1"
"23","0","2006-06-12","8.45","8.45","8.45","1"
"23","0","2006-06-13","10.84","10.84","10.84","1"
"23","0","2006-06-14","11.56","11.56","11.56","1"
"23","0","2006-06-15","11.54","11.54","11.54","1"
"23","0","2006-06-16","12.63","12.63","12.63","1"
"23","0","2006-06-17","12.38","12.38","12.38","1"
"23","0","2006-06-18","9.61","9.61","9.61","1"
"23","0","2006-06-19","10.5","10.5","10.5","1"
"23","0","2006-06-20","11.48","11.48","11.48","1"
"23","0","2006-06-21","13.38","13.38","13.38","1"
"23","0","2006-06-22","13.96","13.96","13.96","1"
"23","0","2006-06-23","11.59","11.59","11.59","1"
"23","0","2006-06-24","11.92","11.92","11.92","1"
"23","0","2006-06-25","12.94","12.94","12.94","1"
"23","0","2006-06-26","11.5","11.5","11.5","1"
"23","0","2006-06-27","11.76","11.76","11.76","1"
"23","0","2006-06-28","12.84","12.84","12.84","1"
"23","0","2006-06-29","11.75","11.75","11.75","1"
"23","0","2006-06-30","7.8","7.8","7.8","1"
"23","0","2006-07-01","9.96","9.96","9.96","1"
"23","0","2006-07-02","11.87","11.87","11.87","1"
"23","0","2006-07-03","12.78","12.78","12.78","1"
"23","0","2006-07-04","13.12","13.12","13.12","1"
"23","0","2006-07-05","13.7","13.7","13.7","1"
"23","0","2006-07-06","14.38","14.38","14.38","1"
"23","0","2006-07-07","9.46","9.46","9.46","1"
"23","0","2006-07-08","5.922","5.922","5.922","1"
"23","0","2006-07-09","7.34","7.34","7.34","1"
"23","0","2006-07-10","9.77","9.77","9.77","1"
"23","0","2006-07-11","11.87","11.87","11.87","1"
"23","0","2006-07-12","12.95","12.95","12.95","1"
"23","0","2006-07-13","10.11","10.11","10.11","1"
"23","0","2006-07-14","9.17","9.17","9.17","1"
"23","0","2006-07-15","10.63","10.63","10.63","1"
"23","0","2006-07-16","12.01","12.01","12.01","1"
"23","0","2006-07-17","13.61","13.61","13.61","1"
"23","0","2006-07-18","12.5","12.5","12.5","1"
"23","0","2006-07-19","11.85","11.85","11.85","1"
"23","0","2006-07-20","15.15","15.15","15.15","1"
"23","0","2006-07-21","16.95","16.95","16.95","1"
"23","0","2006-07-22","12.21","12.21","12.21","1"
"23","0","2006-07-23","13.1","13.1","13.1","1"
"23","0","2006-07-24","10.71","10.71","10.71","1"
"23","0","2006-07-25","13.58","13.58","13.58","1"
"23","0","2006-07-26","14.91","14.91","14.91","1"
"23","0","2006-07-27","11.63","11.63","11.63","1"
"23","0","2006-07-28","11.69","11.69","11.69","1"
"23","0","2006-07-29","11.12","11.12","11.12","1"
"23","0","2006-07-30","8.21","8.21","8.21","1"
"23","0","2006-07-31","11.82","11.82","11.82","1"
"23","0","2006-08-01","11.34","11.34","11.34","1"
"23","0","2006-08-02","8.72","8.72","8.72","1"
"23","0","2006-08-03","4.209","4.209","4.209","1"
"23","0","2006-08-04","4.496","4.496","4.496","1"
"23","0","2006-08-05","3.273","3.273","3.273","1"
"23","0","2006-08-06","4.745","4.745","4.745","1"
"23","0","2006-08-07","4.833","4.833","4.833","1"
"23","0","2006-08-08","3.509","3.509","3.509","1"
"23","0","2006-08-09","6.028","6.028","6.028","1"
"23","0","2006-08-10","6.234","6.234","6.234","1"
"23","0","2006-08-11","3.941","3.941","3.941","1"
"23","0","2006-08-12","2.781","2.781","2.781","1"
"23","0","2006-08-13","1.483","1.483","1.483","1"
"23","0","2006-08-14","1.628","1.628","1.628","1"
"23","0","2006-08-15","2.882","2.882","2.882","1"
"23","0","2006-08-16","5.199","5.199","5.199","1"
"23","0","2006-08-17","5.232","5.232","5.232","1"
"23","0","2006-08-18","7.18","7.18","7.18","1"
"23","0","2006-08-19","8.59","8.59","8.59","1"
"23","0","2006-08-20","7.18","7.18","7.18","1"
"23","0","2006-08-21","6.509","6.509","6.509","1"
"23","0","2006-08-22","6.515","6.515","6.515","1"
"23","0","2006-08-23","7.75","7.75","7.75","1"
"23","0","2006-08-24","9.35","9.35","9.35","1"
"23","0","2006-08-25","7.28","7.28","7.28","1"
"23","0","2006-08-26","7.22","7.22","7.22","1"
"23","0","2006-08-27","6.699","6.699","6.699","1"
"23","0","2006-08-28","3.487","3.487","3.487","1"
"23","0","2006-08-29","2.44","2.44","2.44","1"
"23","0","2006-08-30","1.197","1.197","1.197","1"
"23","0","2006-08-31","0.268","0.268","0.268","1"
"23","0","2006-09-01","3.768","3.768","3.768","1"
"23","0","2006-09-02","7.93","7.93","7.93","1"
"23","0","2006-09-03","9.39","9.39","9.39","1"
"23","0","2006-09-04","8.71","8.71","8.71","1"
"23","0","2006-09-05","11.66","11.66","11.66","1"
"23","0","2006-09-06","12.83","12.83","12.83","1"
"23","0","2006-09-07","13.85","13.85","13.85","1"
"23","0","2006-09-08","12.79","12.79","12.79","1"
"23","0","2006-09-09","10.89","10.89","10.89","1"
"23","0","2006-09-10","10.95","10.95","10.95","1"
"23","0","2006-09-11","10.97","10.97","10.97","1"
"23","0","2006-09-12","10.06","10.06","10.06","1"
"23","0","2006-09-13","8.99","8.99","8.99","1"
"23","0","2006-09-14","9.09","9.09","9.09","1"
"23","0","2006-09-15","5.699","5.699","5.699","1"
"23","0","2006-09-16","4.913","4.913","4.913","1"
"23","0","2006-09-17","6.139","6.139","6.139","1"
"23","0","2006-09-18","4.702","4.702","4.702","1"
"23","0","2006-09-19","4.474","4.474","4.474","1"
"23","0","2006-09-20","4.609","4.609","4.609","1"
"23","0","2006-09-21","6.176","6.176","6.176","1"
"23","0","2006-09-22","7.93","7.93","7.93","1"
"23","0","2006-09-23","9.74","9.74","9.74","1"
"23","0","2006-09-24","11.25","11.25","11.25","1"
"23","0","2006-09-25","9.04","9.04","9.04","1"
"23","0","2006-09-26","5.1","5.1","5.1","1"
"23","0","2006-09-27","4.471","4.471","4.471","1"
"23","0","2006-09-28","6.263","6.263","6.263","1"
"23","0","2006-09-29","7.01","7.01","7.01","1"
"23","0","2006-09-30","6.901","6.901","6.901","1"
"23","0","2006-10-01","6.536","6.536","6.536","1"
"23","0","2006-10-02","6.593","6.593","6.593","1"
"23","0","2006-10-03","6.316","6.316","6.316","1"
"23","0","2006-10-04","5.011","5.011","5.011","1"
"23","0","2006-10-05","1.747","1.747","1.747","1"
"23","0","2006-10-06","0.656","0.656","0.656","1"
"23","0","2006-10-07","0.228","0.228","0.228","1"
"23","0","2006-10-08","0.899","0.899","0.899","1"
"23","0","2006-10-09","2.895","2.895","2.895","1"
"23","0","2006-10-10","5.503","5.503","5.503","1"
"23","0","2006-10-11","6.022","6.022","6.022","1"
"23","0","2006-10-12","4.932","4.932","4.932","1"
"23","0","2006-10-13","5.562","5.562","5.562","1"
"23","0","2006-10-14","5.282","5.282","5.282","1"
"23","0","2006-10-15","3.61","3.61","3.61","1"
"23","0","2006-10-16","3.517","3.517","3.517","1"
"23","0","2006-10-17","3.153","3.153","3.153","1"
"23","0","2006-10-18","3.927","3.927","3.927","1"
"23","0","2006-10-19","4.016","4.016","4.016","1"
"23","0","2006-10-20","2.038","2.038","2.038","1"
"23","0","2006-10-21","1.166","1.166","1.166","1"
"23","0","2006-10-22","2.134","2.134","2.134","1"
"23","0","2006-10-23","2.615","2.615","2.615","1"
"23","0","2006-10-24","2.247","2.247","2.247","1"
"23","0","2006-10-25","3.013","3.013","3.013","1"
"23","0","2006-10-26","2.963","2.963","2.963","1"
"23","0","2006-10-27","5.023","5.023","5.023","1"
"23","0","2006-10-28","6.136","6.136","6.136","1"
"23","0","2006-10-29","5.419","5.419","5.419","1"
"23","0","2006-10-30","2.688","2.688","2.688","1"
"23","0","2006-10-31","1.233","1.233","1.233","1"
"23","0","2006-11-01","2.852","2.852","2.852","1"
"23","0","2006-11-02","-1.199","-1.199","-1.199","1"
"23","0","2006-11-03","-7.8","-7.8","-7.8","1"
"23","0","2006-11-04","-8.98","-8.98","-8.98","1"
"23","0","2006-11-05","-6.891","-6.891","-6.891","1"
"23","0","2006-11-06","-5.566","-5.566","-5.566","1"
"23","0","2006-11-07","-3.898","-3.898","-3.898","1"
"23","0","2006-11-08","-1.541","-1.541","-1.541","1"
"23","0","2006-11-09","-0.934","-0.934","-0.934","1"
"23","0","2006-11-10","-2.518","-2.518","-2.518","1"
"23","0","2006-11-11","-4.085","-4.085","-4.085","1"
"23","0","2006-11-12","-3.685","-3.685","-3.685","1"
"23","0","2006-11-13","-4.403","-4.403","-4.403","1"
"23","0","2006-11-14","-4.541","-4.541","-4.541","1"
"23","0","2006-11-15","0.016","0.016","0.016","1"
"23","0","2006-11-16","-0.448","-0.448","-0.448","1"
"23","0","2006-11-17","-1.625","-1.625","-1.625","1"
"23","0","2006-11-18","-1.038","-1.038","-1.038","1"
"23","0","2006-11-19","-1.146","-1.146","-1.146","1"
"23","0","2006-11-20","-2.987","-2.987","-2.987","1"
"23","0","2006-11-21","-3.502","-3.502","-3.502","1"
"23","0","2006-11-22","-4.063","-4.063","-4.063","1"
"23","0","2006-11-23","-4.611","-4.611","-4.611","1"
"23","0","2006-11-24","-4.466","-4.466","-4.466","1"
"23","0","2006-11-25","-3.187","-3.187","-3.187","1"
"23","0","2006-11-26","-1.561","-1.561","-1.561","1"
"23","0","2006-11-27","-1.454","-1.454","-1.454","1"
"23","0","2006-11-28","-2.659","-2.659","-2.659","1"
"23","0","2006-11-29","-3.231","-3.231","-3.231","1"
"23","0","2006-11-30","-4.58","-4.58","-4.58","1"
"23","0","2006-12-01","-4.909","-4.909","-4.909","1"
"23","0","2006-12-02","-4.759","-4.759","-4.759","1"
"23","0","2006-12-03","-4.842","-4.842","-4.842","1"
"23","0","2006-12-04","-4.415","-4.415","-4.415","1"
"23","0","2006-12-05","-3.449","-3.449","-3.449","1"
"23","0","2006-12-06","-1.744","-1.744","-1.744","1"
"23","0","2006-12-07","-1.824","-1.824","-1.824","1"
"23","0","2006-12-08","-2.253","-2.253","-2.253","1"
"23","0","2006-12-09","-2.643","-2.643","-2.643","1"
"23","0","2006-12-10","-3.176","-3.176","-3.176","1"
"23","0","2006-12-11","-3.188","-3.188","-3.188","1"
"23","0","2006-12-12","-3.454","-3.454","-3.454","1"
"23","0","2006-12-13","-3.853","-3.853","-3.853","1"
"23","0","2006-12-14","-4.193","-4.193","-4.193","1"
"23","0","2006-12-15","-4.331","-4.331","-4.331","1"
"23","0","2006-12-16","-4.284","-4.284","-4.284","1"
"23","0","2006-12-17","-4.496","-4.496","-4.496","1"
"23","0","2006-12-18","-4.015","-4.015","-4.015","1"
"23","0","2006-12-19","-3.658","-3.658","-3.658","1"
"23","0","2006-12-20","-3.774","-3.774","-3.774","1"
"23","0","2006-12-21","-4.684","-4.684","-4.684","1"
"23","0","2006-12-22","-4.883","-4.883","-4.883","1"
"23","0","2006-12-23","-5.155","-5.155","-5.155","1"
"23","0","2006-12-24","-5.226","-5.226","-5.226","1"
"23","0","2006-12-25","-5.638","-5.638","-5.638","1"
"23","0","2006-12-26","-5.497","-5.497","-5.497","1"
"23","0","2006-12-27","-5.848","-5.848","-5.848","1"
"23","0","2006-12-28","-6.363","-6.363","-6.363","1"
"23","0","2006-12-29","-6.732","-6.732","-6.732","1"
"23","0","2006-12-30","-6.708","-6.708","-6.708","1"
"23","0","2006-12-31","-6.353","-6.353","-6.353","1"
"23","0","2007-01-01","-5.494","-5.494","-5.494","1"
"23","0","2007-01-02","-4.744","-4.744","-4.744","1"
"23","0","2007-01-03","-5.738","-5.738","-5.738","1"
"23","0","2007-01-04","-6.368","-6.368","-6.368","1"
"23","0","2007-01-05","-5.322","-5.322","-5.322","1"
"23","0","2007-01-06","-5.526","-5.526","-5.526","1"
"23","0","2007-01-07","-5.119","-5.119","-5.119","1"
"23","0","2007-01-08","-4.855","-4.855","-4.855","1"
"23","0","2007-01-09","-5.076","-5.076","-5.076","1"
"23","0","2007-01-10","-4.275","-4.275","-4.275","1"
"23","0","2007-01-11","-3.951","-3.951","-3.951","1"
"23","0","2007-01-12","-4.529","-4.529","-4.529","1"
"23","0","2007-01-13","-4.066","-4.066","-4.066","1"
"23","0","2007-01-14","-3.918","-3.918","-3.918","1"
"23","0","2007-01-15","-4.416","-4.416","-4.416","1"
"23","0","2007-01-16","-6.003","-6.003","-6.003","1"
"23","0","2007-01-17","-5.585","-5.585","-5.585","1"
"23","0","2007-01-18","-6.018","-6.018","-6.018","1"
"23","0","2007-01-19","-5.312","-5.312","-5.312","1"
"23","0","2007-01-20","-3.795","-3.795","-3.795","1"
"23","0","2007-01-21","-3.664","-3.664","-3.664","1"
"23","0","2007-01-22","-4.328","-4.328","-4.328","1"
"23","0","2007-01-23","-5.014","-5.014","-5.014","1"
"23","0","2007-01-24","-4.306","-4.306","-4.306","1"
"23","0","2007-01-25","-4.162","-4.162","-4.162","1"
"23","0","2007-01-26","-4.417","-4.417","-4.417","1"
"23","0","2007-01-27","-4.433","-4.433","-4.433","1"
"23","0","2007-01-28","-5.174","-5.174","-5.174","1"
"23","0","2007-01-29","-5.447","-5.447","-5.447","1"
"23","0","2007-01-30","-5.073","-5.073","-5.073","1"
"23","0","2007-01-31","-5.36","-5.36","-5.36","1"
"23","0","2007-02-01","-5.501","-5.501","-5.501","1"
"23","0","2007-02-02","-5.296","-5.296","-5.296","1"
"23","0","2007-02-03","-5.022","-5.022","-5.022","1"
"23","0","2007-02-04","-4.61","-4.61","-4.61","1"
"23","0","2007-02-05","-5.218","-5.218","-5.218","1"
"23","0","2007-02-06","-5.202","-5.202","-5.202","1"
"23","0","2007-02-07","-5.564","-5.564","-5.564","1"
"23","0","2007-02-08","-5.266","-5.266","-5.266","1"
"23","0","2007-02-09","-5.01","-5.01","-5.01","1"
"23","0","2007-02-10","-4.947","-4.947","-4.947","1"
"23","0","2007-02-11","-5.204","-5.204","-5.204","1"
"23","0","2007-02-12","-4.996","-4.996","-4.996","1"
"23","0","2007-02-13","-4.96","-4.96","-4.96","1"
"23","0","2007-02-14","-4.422","-4.422","-4.422","1"
"23","0","2007-02-15","-5.191","-5.191","-5.191","1"
"23","0","2007-02-16","-4.645","-4.645","-4.645","1"
"23","0","2007-02-17","-4.896","-4.896","-4.896","1"
"23","0","2007-02-18","-4.904","-4.904","-4.904","1"
"23","0","2007-02-19","-4.976","-4.976","-4.976","1"
"23","0","2007-02-20","-4.679","-4.679","-4.679","1"
"23","0","2007-02-21","-5.349","-5.349","-5.349","1"
"23","0","2007-02-22","-5.462","-5.462","-5.462","1"
"23","0","2007-02-23","-4.365","-4.365","-4.365","1"
"23","0","2007-02-24","-4.694","-4.694","-4.694","1"
"23","0","2007-02-25","-4.283","-4.283","-4.283","1"
"23","0","2007-02-26","-4.576","-4.576","-4.576","1"
"23","0","2007-02-27","-4.263","-4.263","-4.263","1"
"23","0","2007-02-28","-4.274","-4.274","-4.274","1"
"23","0","2007-03-01","-3.889","-3.889","-3.889","1"
"23","0","2007-03-02","-4.097","-4.097","-4.097","1"
"23","0","2007-03-03","-3.711","-3.711","-3.711","1"
"23","0","2007-03-04","-3.835","-3.835","-3.835","1"
"23","0","2007-03-05","-4.057","-4.057","-4.057","1"
"23","0","2007-03-06","-3.726","-3.726","-3.726","1"
"23","0","2007-03-07","-3.502","-3.502","-3.502","1"
"23","0","2007-03-08","-2.941","-2.941","-2.941","1"
"23","0","2007-03-09","-3.107","-3.107","-3.107","1"
"23","0","2007-03-10","-3.301","-3.301","-3.301","1"
"23","0","2007-03-11","-3.395","-3.395","-3.395","1"
"23","0","2007-03-12","-3.669","-3.669","-3.669","1"
"23","0","2007-03-13","-3.924","-3.924","-3.924","1"
"23","0","2007-03-14","-3.917","-3.917","-3.917","1"
"23","0","2007-03-15","-3.756","-3.756","-3.756","1"
"23","0","2007-03-16","-3.509","-3.509","-3.509","1"
"23","0","2007-03-17","-3.601","-3.601","-3.601","1"
"23","0","2007-03-18","-3.662","-3.662","-3.662","1"
"23","0","2007-03-19","-3.363","-3.363","-3.363","1"
"23","0","2007-03-20","-3.007","-3.007","-3.007","1"
"23","0","2007-03-21","-3.195","-3.195","-3.195","1"
"23","0","2007-03-22","-3.365","-3.365","-3.365","1"
"23","0","2007-03-23","-3.612","-3.612","-3.612","1"
"23","0","2007-03-24","-3.763","-3.763","-3.763","1"
"23","0","2007-03-25","-3.724","-3.724","-3.724","1"
"23","0","2007-03-26","-3.659","-3.659","-3.659","1"
"23","0","2007-03-27","-3.569","-3.569","-3.569","1"
"23","0","2007-03-28","-3.566","-3.566","-3.566","1"
"23","0","2007-03-29","-3.639","-3.639","-3.639","1"
"23","0","2007-03-30","-3.66","-3.66","-3.66","1"
"23","0","2007-03-31","-3.702","-3.702","-3.702","1"
"23","0","2007-04-01","-3.698","-3.698","-3.698","1"
"23","0","2007-04-02","-3.575","-3.575","-3.575","1"
"23","0","2007-04-03","-3.363","-3.363","-3.363","1"
"23","0","2007-04-04","-3.08","-3.08","-3.08","1"
"23","0","2007-04-05","-3.199","-3.199","-3.199","1"
"23","0","2007-04-06","-3.361","-3.361","-3.361","1"
"23","0","2007-04-07","-2.948","-2.948","-2.948","1"
"23","0","2007-04-08","-1.313","-1.313","-1.313","1"
"23","0","2007-04-09","-0.399","-0.399","-0.399","1"
"23","0","2007-04-10","-0.244","-0.244","-0.244","1"
"23","0","2007-04-11","-0.239","-0.239","-0.239","1"
"23","0","2007-04-12","-0.201","-0.201","-0.201","1"
"23","0","2007-04-13","-0.086","-0.086","-0.086","1"
"23","0","2007-04-14","0.387","0.387","0.387","1"
"23","0","2007-04-15","1.332","1.332","1.332","1"
"23","0","2007-04-16","1.963","1.963","1.963","1"
"23","0","2007-04-17","1.994","1.994","1.994","1"
"23","0","2007-04-18","2.467","2.467","2.467","1"
"23","0","2007-04-19","1.219","1.219","1.219","1"
"23","0","2007-04-20","2.65","2.65","2.65","1"
"23","0","2007-04-21","3.81","3.81","3.81","1"
"23","0","2007-04-22","4.432","4.432","4.432","1"
"23","0","2007-04-23","5.18","5.18","5.18","1"
"23","0","2007-04-24","5.626","5.626","5.626","1"
"23","0","2007-04-25","5.219","5.219","5.219","1"
"23","0","2007-04-26","6.254","6.254","6.254","1"
"23","0","2007-04-27","5.462","5.462","5.462","1"
"23","0","2007-04-28","3.984","3.984","3.984","1"
"23","0","2007-04-29","4.932","4.932","4.932","1"
"23","0","2007-04-30","3.52","3.52","3.52","1"
"23","0","2007-05-01","1.365","1.365","1.365","1"
"23","0","2007-05-02","1.331","1.331","1.331","1"
"23","0","2007-05-03","0.162","0.162","0.162","1"
"23","0","2007-05-04","0.075","0.075","0.075","1"
"23","0","2007-05-05","-0.183","-0.183","-0.183","1"
"23","0","2007-05-06","-0.171","-0.171","-0.171","1"
"23","0","2007-05-07","-0.212","-0.212","-0.212","1"
"23","0","2007-05-08","1.019","1.019","1.019","1"
"23","0","2007-05-09","1.978","1.978","1.978","1"
"23","0","2007-05-10","2.501","2.501","2.501","1"
"23","0","2007-05-11","5.611","5.611","5.611","1"
"23","13.2","1999-02-07","-0.185","-0.185","-0.185","1"
"23","0","2007-05-12","5.119","5.119","5.119","1"
"23","0","2007-05-13","7.22","7.22","7.22","1"
"23","0","2007-05-14","5.88","5.88","5.88","1"
"23","0","2007-05-15","3.663","3.663","3.663","1"
"23","0","2007-05-16","-0.216","-0.216","-0.216","1"
"23","0","2007-05-17","0.399","0.399","0.399","1"
"23","0","2007-05-18","-0.015","-0.015","-0.015","1"
"23","0","2007-05-19","2.753","2.753","2.753","1"
"23","0","2007-05-20","6.36","6.36","6.36","1"
"23","0","2007-05-21","7.36","7.36","7.36","1"
"23","0","2007-05-22","7.57","7.57","7.57","1"
"23","0","2007-05-23","9.22","9.22","9.22","1"
"23","0","2007-05-24","8.53","8.53","8.53","1"
"23","0","2007-05-25","6.556","6.556","6.556","1"
"23","0","2007-05-26","7.44","7.44","7.44","1"
"23","0","2007-05-27","6.208","6.208","6.208","1"
"23","0","2007-05-28","4.939","4.939","4.939","1"
"23","0","2007-05-29","1.432","1.432","1.432","1"
"23","0","2007-05-30","-0.759","-0.759","-0.759","1"
"23","0","2007-05-31","2.076","2.076","2.076","1"
"23","0","2007-06-01","2.216","2.216","2.216","1"
"23","0","2007-06-02","0.921","0.921","0.921","1"
"23","0","2007-06-03","1.666","1.666","1.666","1"
"23","0","2007-06-04","5.109","5.109","5.109","1"
"23","0","2007-06-05","5.193","5.193","5.193","1"
"23","0","2007-06-06","5.8","5.8","5.8","1"
"23","0","2007-06-07","6.642","6.642","6.642","1"
"23","0","2007-06-08","7.43","7.43","7.43","1"
"23","0","2007-06-09","6.883","6.883","6.883","1"
"23","0","2007-06-10","6.189","6.189","6.189","1"
"23","0","2007-06-11","7.6","7.6","7.6","1"
"23","0","2007-06-12","8.81","8.81","8.81","1"
"23","0","2007-06-13","8.71","8.71","8.71","1"
"23","0","2007-06-14","8.42","8.42","8.42","1"
"23","0","2007-06-15","9.21","9.21","9.21","1"
"23","0","2007-06-16","5.143","5.143","5.143","1"
"23","0","2007-06-17","6.064","6.064","6.064","1"
"23","0","2007-06-18","8.09","8.09","8.09","1"
"23","0","2007-06-19","13.53","13.53","13.53","1"
"23","0","2007-06-20","13.31","13.31","13.31","1"
"23","0","2007-06-21","14.59","14.59","14.59","1"
"23","0","2007-06-22","10.76","10.76","10.76","1"
"23","0","2007-06-23","7.99","7.99","7.99","1"
"23","0","2007-06-24","9.02","9.02","9.02","1"
"23","0","2007-06-25","10.16","10.16","10.16","1"
"23","0","2007-06-26","9.62","9.62","9.62","1"
"23","0","2007-06-27","6.876","6.876","6.876","1"
"23","0","2007-06-28","4.174","4.174","4.174","1"
"23","0","2007-06-29","6.081","6.081","6.081","1"
"23","0","2007-06-30","8.11","8.11","8.11","1"
"23","0","2007-07-01","9.31","9.31","9.31","1"
"23","0","2007-07-02","10.47","10.47","10.47","1"
"23","0","2007-07-03","4.144","4.144","4.144","1"
"23","0","2007-07-04","5.113","5.113","5.113","1"
"23","0","2007-07-05","3.667","3.667","3.667","1"
"23","0","2007-07-06","0.896","0.896","0.896","1"
"23","0","2007-07-07","3.949","3.949","3.949","1"
"23","0","2007-07-08","9.77","9.77","9.77","1"
"23","0","2007-07-09","10.09","10.09","10.09","1"
"23","0","2007-07-10","5.17","5.17","5.17","1"
"23","0","2007-07-11","2.022","2.022","2.022","1"
"23","0","2007-07-12","2.805","2.805","2.805","1"
"23","0","2007-07-13","5.83","5.83","5.83","1"
"23","0","2007-07-14","10.64","10.64","10.64","1"
"23","0","2007-07-15","14.66","14.66","14.66","1"
"23","0","2007-07-16","15.44","15.44","15.44","1"
"23","0","2007-07-17","14.81","14.81","14.81","1"
"23","0","2007-07-18","15.98","15.98","15.98","1"
"23","0","2007-07-19","16.33","16.33","16.33","1"
"23","0","2007-07-20","15.72","15.72","15.72","1"
"23","0","2007-07-21","14","14","14","1"
"23","0","2007-07-22","14.37","14.37","14.37","1"
"23","0","2007-07-23","13.29","13.29","13.29","1"
"23","0","2007-07-24","12.6","12.6","12.6","1"
"23","0","2007-07-25","7.88","7.88","7.88","1"
"23","0","2007-07-26","10.04","10.04","10.04","1"
"23","0","2007-07-27","13.17","13.17","13.17","1"
"23","0","2007-07-28","13.09","13.09","13.09","1"
"23","0","2007-07-29","10.99","10.99","10.99","1"
"23","0","2007-07-30","10.22","10.22","10.22","1"
"23","0","2007-07-31","9.24","9.24","9.24","1"
"23","0","2007-08-01","7.45","7.45","7.45","1"
"23","0","2007-08-02","11.47","11.47","11.47","1"
"23","0","2007-08-03","11.3","11.3","11.3","1"
"23","0","2007-08-04","5.126","5.126","5.126","1"
"23","0","2007-08-05","8.42","8.42","8.42","1"
"23","0","2007-08-06","11.9","11.9","11.9","1"
"23","0","2007-08-07","12.5","12.5","12.5","1"
"23","0","2007-08-08","9.8","9.8","9.8","1"
"23","0","2007-08-09","7.3","7.3","7.3","1"
"23","0","2007-08-10","2.996","2.996","2.996","1"
"23","0","2007-08-11","3.937","3.937","3.937","1"
"23","0","2007-08-12","5.775","5.775","5.775","1"
"23","0","2007-08-13","8.3","8.3","8.3","1"
"23","0","2007-08-14","8.95","8.95","8.95","1"
"23","0","2007-08-15","10.69","10.69","10.69","1"
"23","0","2007-08-16","13.71","13.71","13.71","1"
"23","0","2007-08-17","12.06","12.06","12.06","1"
"23","0","2007-08-18","6.401","6.401","6.401","1"
"23","0","2007-08-19","8.06","8.06","8.06","1"
"23","0","2007-08-20","6.807","6.807","6.807","1"
"23","0","2007-08-21","3.493","3.493","3.493","1"
"23","0","2007-08-22","2.175","2.175","2.175","1"
"23","0","2007-08-23","5.071","5.071","5.071","1"
"23","0","2007-08-24","6.46","6.46","6.46","1"
"23","0","2007-08-25","8.08","8.08","8.08","1"
"23","0","2007-08-26","11.89","11.89","11.89","1"
"23","0","2007-08-27","11.67","11.67","11.67","1"
"23","0","2007-08-28","11.21","11.21","11.21","1"
"23","0","2007-08-29","7.73","7.73","7.73","1"
"23","0","2007-08-30","6.726","6.726","6.726","1"
"23","0","2007-08-31","6.131","6.131","6.131","1"
"23","0","2007-09-01","7.74","7.74","7.74","1"
"23","0","2007-09-02","5.827","5.827","5.827","1"
"23","0","2007-09-03","6.997","6.997","6.997","1"
"23","0","2007-09-04","6.312","6.312","6.312","1"
"23","0","2007-09-05","0.682","0.682","0.682","1"
"23","0","2007-09-06","-1.773","-1.773","-1.773","1"
"23","0","2007-09-07","-1.419","-1.419","-1.419","1"
"23","0","2007-09-08","2.691","2.691","2.691","1"
"23","0","2007-09-09","4.298","4.298","4.298","1"
"23","0","2007-09-10","4.454","4.454","4.454","1"
"23","0","2007-09-11","4.601","4.601","4.601","1"
"23","0","2007-09-12","4.038","4.038","4.038","1"
"23","0","2007-09-13","5.24","5.24","5.24","1"
"23","0","2007-09-14","7.05","7.05","7.05","1"
"23","0","2007-09-15","7.37","7.37","7.37","1"
"23","0","2007-09-16","8.64","8.64","8.64","1"
"23","0","2007-09-17","9.26","9.26","9.26","1"
"23","0","2007-09-18","8.22","8.22","8.22","1"
"23","0","2007-09-19","3.215","3.215","3.215","1"
"23","0","2007-09-20","1.379","1.379","1.379","1"
"23","0","2007-09-21","2.613","2.613","2.613","1"
"23","0","2007-09-22","5.081","5.081","5.081","1"
"23","0","2007-09-23","7.27","7.27","7.27","1"
"23","0","2007-09-24","8.09","8.09","8.09","1"
"23","0","2007-09-25","7.63","7.63","7.63","1"
"23","0","2007-09-26","3.749","3.749","3.749","1"
"23","0","2007-09-27","1.147","1.147","1.147","1"
"23","0","2007-09-28","0.96","0.96","0.96","1"
"23","0","2007-09-29","0.58","0.58","0.58","1"
"23","0","2007-09-30","0.493","0.493","0.493","1"
"23","0","2007-10-01","0.607","0.607","0.607","1"
"23","0","2007-10-02","1.442","1.442","1.442","1"
"23","0","2007-10-03","3.744","3.744","3.744","1"
"23","0","2007-10-04","5.169","5.169","5.169","1"
"23","0","2007-10-05","3.822","3.822","3.822","1"
"23","0","2007-10-06","7.05","7.05","7.05","1"
"23","0","2007-10-07","6.389","6.389","6.389","1"
"23","0","2007-10-08","4.565","4.565","4.565","1"
"23","0","2007-10-09","4.25","4.25","4.25","1"
"23","0","2007-10-10","3.224","3.224","3.224","1"
"23","0","2007-10-11","1.347","1.347","1.347","1"
"23","0","2007-10-12","1.609","1.609","1.609","1"
"23","0","2007-10-13","1.9","1.9","1.9","1"
"23","0","2007-10-14","2.633","2.633","2.633","1"
"23","0","2007-10-15","4.787","4.787","4.787","1"
"23","0","2007-10-16","5.54","5.54","5.54","1"
"23","0","2007-10-17","4.439","4.439","4.439","1"
"23","0","2007-10-18","3.205","3.205","3.205","1"
"23","0","2007-10-19","-0.689","-0.689","-0.689","1"
"23","0","2007-10-20","-4.592","-4.592","-4.592","1"
"23","0","2007-10-21","-5.603","-5.603","-5.603","1"
"23","0","2007-10-22","-6.621","-6.621","-6.621","1"
"23","0","2007-10-23","-4.338","-4.338","-4.338","1"
"23","0","2007-10-24","-2.823","-2.823","-2.823","1"
"23","0","2007-10-25","-2.981","-2.981","-2.981","1"
"23","0","2007-10-26","-2.749","-2.749","-2.749","1"
"23","0","2007-10-27","-2.047","-2.047","-2.047","1"
"23","0","2007-10-28","-0.267","-0.267","-0.267","1"
"23","0","2007-10-29","-1.095","-1.095","-1.095","1"
"23","0","2007-10-30","-1.008","-1.008","-1.008","1"
"23","0","2007-10-31","-2.02","-2.02","-2.02","1"
"23","0","2007-11-01","-1.715","-1.715","-1.715","1"
"23","0","2007-11-02","-1.187","-1.187","-1.187","1"
"23","0","2007-11-03","0.341","0.341","0.341","1"
"23","0","2007-11-04","1.487","1.487","1.487","1"
"23","0","2007-11-05","-0.03","-0.03","-0.03","1"
"23","0","2007-11-06","-1.845","-1.845","-1.845","1"
"23","0","2007-11-07","-4.511","-4.511","-4.511","1"
"23","0","2007-11-08","-5.978","-5.978","-5.978","1"
"23","0","2007-11-09","-3.24","-3.24","-3.24","1"
"23","0","2007-11-10","-6.514","-6.514","-6.514","1"
"23","0","2007-11-11","-8.5","-8.5","-8.5","1"
"23","0","2007-11-12","-6.492","-6.492","-6.492","1"
"23","0","2007-11-13","-8.18","-8.18","-8.18","1"
"23","0","2007-11-14","-11.29","-11.29","-11.29","1"
"23","0","2007-11-15","-8.72","-8.72","-8.72","1"
"23","0","2007-11-16","-11.23","-11.23","-11.23","1"
"23","0","2007-11-17","-11.77","-11.77","-11.77","1"
"23","0","2007-11-18","-10.72","-10.72","-10.72","1"
"23","0","2007-11-19","-9.75","-9.75","-9.75","1"
"23","0","2007-11-20","-8.76","-8.76","-8.76","1"
"23","0","2007-11-21","-6.556","-6.556","-6.556","1"
"23","0","2007-11-22","-3.386","-3.386","-3.386","1"
"23","0","2007-11-23","-2.974","-2.974","-2.974","1"
"23","0","2007-11-24","-3.144","-3.144","-3.144","1"
"23","0","2007-11-25","-3.435","-3.435","-3.435","1"
"23","0","2007-11-26","-3.656","-3.656","-3.656","1"
"23","0","2007-11-27","-5.374","-5.374","-5.374","1"
"23","0","2007-11-28","-7.31","-7.31","-7.31","1"
"23","0","2007-11-29","-6.402","-6.402","-6.402","1"
"23","0","2007-11-30","-5.763","-5.763","-5.763","1"
"23","0","2007-12-01","-5.443","-5.443","-5.443","1"
"23","0","2007-12-02","-4.578","-4.578","-4.578","1"
"23","0","2007-12-03","-4.884","-4.884","-4.884","1"
"23","0","2007-12-04","-5.44","-5.44","-5.44","1"
"23","0","2007-12-05","-7.23","-7.23","-7.23","1"
"23","0","2007-12-06","-5.382","-5.382","-5.382","1"
"23","0","2007-12-07","-4.649","-4.649","-4.649","1"
"23","0","2007-12-08","-3.842","-3.842","-3.842","1"
"23","0","2007-12-09","-5.058","-5.058","-5.058","1"
"23","0","2007-12-10","-5.888","-5.888","-5.888","1"
"23","0","2007-12-11","-6.935","-6.935","-6.935","1"
"23","0","2007-12-12","-7.06","-7.06","-7.06","1"
"23","0","2007-12-13","-7.14","-7.14","-7.14","1"
"23","0","2007-12-14","-7.26","-7.26","-7.26","1"
"23","0","2007-12-15","-8.19","-8.19","-8.19","1"
"23","0","2007-12-16","-9.63","-9.63","-9.63","1"
"23","0","2007-12-17","-9.97","-9.97","-9.97","1"
"23","0","2007-12-18","-9.64","-9.64","-9.64","1"
"23","0","2007-12-19","-10.13","-10.13","-10.13","1"
"23","0","2007-12-20","-9.74","-9.74","-9.74","1"
"23","0","2007-12-21","-8.71","-8.71","-8.71","1"
"23","0","2007-12-22","-7.49","-7.49","-7.49","1"
"23","0","2007-12-23","-7.9","-7.9","-7.9","1"
"23","0","2007-12-24","-8.06","-8.06","-8.06","1"
"23","0","2007-12-25","-8.29","-8.29","-8.29","1"
"23","0","2007-12-26","-8.4","-8.4","-8.4","1"
"23","0","2007-12-27","-8.28","-8.28","-8.28","1"
"23","0","2007-12-28","-8.9","-8.9","-8.9","1"
"23","0","2007-12-29","-9.01","-9.01","-9.01","1"
"23","0","2007-12-30","-9.31","-9.31","-9.31","1"
"23","0","2007-12-31","-8.69","-8.69","-8.69","1"
"23","0","2008-01-01","-10.43","-10.43","-10.43","1"
"23","0","2008-01-02","-10.8","-10.8","-10.8","1"
"23","0","2008-01-03","-11.12","-11.12","-11.12","1"
"23","0","2008-01-04","-9.42","-9.42","-9.42","1"
"23","0","2008-01-05","-7.75","-7.75","-7.75","1"
"23","0","2008-01-06","-7.19","-7.19","-7.19","1"
"23","0","2008-01-07","-6.692","-6.692","-6.692","1"
"23","0","2008-01-08","-6.44","-6.44","-6.44","1"
"23","0","2008-01-09","-6.544","-6.544","-6.544","1"
"23","0","2008-01-10","-6.814","-6.814","-6.814","1"
"23","0","2008-01-11","-6.759","-6.759","-6.759","1"
"23","0","2008-01-12","-6.566","-6.566","-6.566","1"
"23","0","2008-01-13","-5.904","-5.904","-5.904","1"
"23","0","2008-01-14","-5.682","-5.682","-5.682","1"
"23","0","2008-01-15","-5.553","-5.553","-5.553","1"
"23","0","2008-01-16","-5.553","-5.553","-5.553","1"
"23","0","2008-01-17","-5.489","-5.489","-5.489","1"
"23","0","2008-01-18","-5.397","-5.397","-5.397","1"
"23","0","2008-01-19","-5.364","-5.364","-5.364","1"
"23","0","2008-01-20","-5.273","-5.273","-5.273","1"
"23","0","2008-01-21","-5.19","-5.19","-5.19","1"
"23","0","2008-01-22","-5.167","-5.167","-5.167","1"
"23","0","2008-01-23","-5.061","-5.061","-5.061","1"
"23","0","2008-01-24","-5.265","-5.265","-5.265","1"
"23","0","2008-01-25","-5.585","-5.585","-5.585","1"
"23","0","2008-01-26","-5.356","-5.356","-5.356","1"
"23","0","2008-01-27","-5.792","-5.792","-5.792","1"
"23","0","2008-01-28","-5.501","-5.501","-5.501","1"
"23","0","2008-01-29","-4.088","-4.088","-4.088","1"
"23","0","2008-01-30","-4.054","-4.054","-4.054","1"
"23","0","2008-01-31","-4.783","-4.783","-4.783","1"
"23","0","2008-02-01","-5.188","-5.188","-5.188","1"
"23","0","2008-02-02","-6.221","-6.221","-6.221","1"
"23","0","2008-02-03","-6.278","-6.278","-6.278","1"
"23","0","2008-02-04","-7.88","-7.88","-7.88","1"
"23","0","2008-02-05","-5.929","-5.929","-5.929","1"
"23","0","2008-02-06","-6.343","-6.343","-6.343","1"
"23","0","2008-02-07","-6.063","-6.063","-6.063","1"
"23","0","2008-02-08","-6.065","-6.065","-6.065","1"
"23","0","2008-02-09","-7.52","-7.52","-7.52","1"
"23","0","2008-02-10","-6.967","-6.967","-6.967","1"
"23","0","2008-02-11","-6.792","-6.792","-6.792","1"
"23","0","2008-02-12","-7.05","-7.05","-7.05","1"
"23","0","2008-02-13","-7.46","-7.46","-7.46","1"
"23","0","2008-02-14","-7.72","-7.72","-7.72","1"
"23","0","2008-02-15","-7.2","-7.2","-7.2","1"
"23","0","2008-02-16","-6.879","-6.879","-6.879","1"
"23","0","2008-02-17","-7.6","-7.6","-7.6","1"
"23","0","2008-02-18","-7.62","-7.62","-7.62","1"
"23","0","2008-02-19","-7.17","-7.17","-7.17","1"
"23","0","2008-02-20","-6.057","-6.057","-6.057","1"
"23","0","2008-02-21","-5.968","-5.968","-5.968","1"
"23","0","2008-02-22","-4.535","-4.535","-4.535","1"
"23","0","2008-02-23","-3.867","-3.867","-3.867","1"
"23","0","2008-02-24","-2.704","-2.704","-2.704","1"
"23","0","2008-02-25","-2.364","-2.364","-2.364","1"
"23","0","2008-02-26","-2.761","-2.761","-2.761","1"
"23","0","2008-02-27","-3.771","-3.771","-3.771","1"
"23","0","2008-02-28","-2.751","-2.751","-2.751","1"
"23","0","2008-02-29","-5.01","-5.01","-5.01","1"
"23","0","2008-03-01","-3.074","-3.074","-3.074","1"
"23","0","2008-03-02","-3.134","-3.134","-3.134","1"
"23","0","2008-03-03","-3.223","-3.223","-3.223","1"
"23","0","2008-03-04","-3.122","-3.122","-3.122","1"
"23","0","2008-03-05","-4.709","-4.709","-4.709","1"
"23","0","2008-03-06","-7.26","-7.26","-7.26","1"
"23","0","2008-03-07","-8.29","-8.29","-8.29","1"
"23","0","2008-03-08","-4.676","-4.676","-4.676","1"
"23","0","2008-03-09","-4.392","-4.392","-4.392","1"
"23","0","2008-03-10","-4.237","-4.237","-4.237","1"
"23","0","2008-03-11","-4.62","-4.62","-4.62","1"
"23","0","2008-03-12","-4.492","-4.492","-4.492","1"
"23","0","2008-03-13","-3.987","-3.987","-3.987","1"
"23","0","2008-03-14","-4.933","-4.933","-4.933","1"
"23","0","2008-03-15","-3.693","-3.693","-3.693","1"
"23","0","2008-03-16","-3.292","-3.292","-3.292","1"
"23","0","2008-03-17","-2.668","-2.668","-2.668","1"
"23","0","2008-03-18","-3.549","-3.549","-3.549","1"
"23","0","2008-03-19","-4.621","-4.621","-4.621","1"
"23","0","2008-03-20","-6.472","-6.472","-6.472","1"
"23","0","2008-03-21","-7.63","-7.63","-7.63","1"
"23","0","2008-03-22","-7.41","-7.41","-7.41","1"
"23","0","2008-03-23","-6.072","-6.072","-6.072","1"
"23","0","2008-03-24","-6.101","-6.101","-6.101","1"
"23","0","2008-03-25","-5.998","-5.998","-5.998","1"
"23","0","2008-03-26","-6.385","-6.385","-6.385","1"
"23","0","2008-03-27","-6.072","-6.072","-6.072","1"
"23","0","2008-03-28","-5.185","-5.185","-5.185","1"
"23","0","2008-03-29","-4.607","-4.607","-4.607","1"
"23","0","2008-03-30","-4.424","-4.424","-4.424","1"
"23","0","2008-03-31","-4.347","-4.347","-4.347","1"
"23","0","2008-04-01","-3.761","-3.761","-3.761","1"
"23","0","2008-04-02","-3.642","-3.642","-3.642","1"
"23","0","2008-04-03","-4.326","-4.326","-4.326","1"
"23","0","2008-04-04","-4.04","-4.04","-4.04","1"
"23","0","2008-04-05","-3.982","-3.982","-3.982","1"
"23","0","2008-04-06","-4.099","-4.099","-4.099","1"
"23","0","2008-04-07","-4.062","-4.062","-4.062","1"
"23","0","2008-04-08","-3.996","-3.996","-3.996","1"
"23","0","2008-04-09","-4.03","-4.03","-4.03","1"
"23","0","2008-04-10","-4.055","-4.055","-4.055","1"
"23","0","2008-04-11","-3.969","-3.969","-3.969","1"
"23","0","2008-04-12","-3.658","-3.658","-3.658","1"
"23","0","2008-04-13","-3.457","-3.457","-3.457","1"
"23","0","2008-04-14","-3.388","-3.388","-3.388","1"
"23","0","2008-04-15","-3.369","-3.369","-3.369","1"
"23","0","2008-04-16","-3.425","-3.425","-3.425","1"
"23","0","2008-04-17","-3.492","-3.492","-3.492","1"
"23","0","2008-04-18","-3.555","-3.555","-3.555","1"
"23","0","2008-04-19","-3.592","-3.592","-3.592","1"
"23","0","2008-04-20","-3.569","-3.569","-3.569","1"
"23","0","2008-04-21","-3.517","-3.517","-3.517","1"
"23","0","2008-04-22","-3.484","-3.484","-3.484","1"
"23","0","2008-04-23","-3.424","-3.424","-3.424","1"
"23","0","2008-04-24","-3.356","-3.356","-3.356","1"
"23","0","2008-04-25","-3.288","-3.288","-3.288","1"
"23","0","2008-04-26","-3.235","-3.235","-3.235","1"
"23","0","2008-04-27","-3.201","-3.201","-3.201","1"
"23","0","2008-04-28","-3.163","-3.163","-3.163","1"
"23","0","2008-04-29","-3.081","-3.081","-3.081","1"
"23","0","2008-04-30","-2.563","-2.563","-2.563","1"
"23","0","2008-05-01","-2.351","-2.351","-2.351","1"
"23","0","2008-05-02","-2.238","-2.238","-2.238","1"
"23","0","2008-05-03","-1.835","-1.835","-1.835","1"
"23","0","2008-05-04","-1.675","-1.675","-1.675","1"
"23","0","2008-05-05","-1.583","-1.583","-1.583","1"
"23","0","2008-05-06","-1.372","-1.372","-1.372","1"
"23","0","2008-05-07","-0.85","-0.85","-0.85","1"
"23","0","2008-05-08","-0.49","-0.49","-0.49","1"
"23","0","2008-05-09","-0.266","-0.266","-0.266","1"
"23","0","2008-05-10","-0.072","-0.072","-0.072","1"
"23","0","2008-05-11","-0.026","-0.026","-0.026","1"
"23","0","2008-05-12","-0.012","-0.012","-0.012","1"
"23","0","2008-05-13","-0.001","-0.001","-0.001","1"
"23","0","2008-05-14","0.002","0.002","0.002","1"
"23","0","2008-05-15","0.002","0.002","0.002","1"
"23","0","2008-05-16","0.004","0.004","0.004","1"
"23","0","2008-05-17","0.004","0.004","0.004","1"
"23","0","2008-05-18","0.004","0.004","0.004","1"
"23","0","2008-05-19","0.002","0.002","0.002","1"
"23","0","2008-05-20","0.001","0.001","0.001","1"
"23","0","2008-05-21","0.001","0.001","0.001","1"
"23","0","2008-05-22","0.002","0.002","0.002","1"
"23","0","2008-05-23","0.002","0.002","0.002","1"
"23","0","2008-05-24","0.003","0.003","0.003","1"
"23","0","2008-05-25","0.005","0.005","0.005","1"
"23","0","2008-05-26","0.007","0.007","0.007","1"
"23","0","2008-05-27","0.006","0.006","0.006","1"
"23","0","2008-05-28","0.021","0.021","0.021","1"
"23","0","2008-05-29","1.032","1.032","1.032","1"
"23","0","2008-05-30","3.021","3.021","3.021","1"
"23","0","2008-05-31","1.503","1.503","1.503","1"
"23","0","2008-06-01","3.334","3.334","3.334","1"
"23","0","2008-06-02","5.531","5.531","5.531","1"
"23","0","2008-06-03","5.686","5.686","5.686","1"
"23","0","2008-06-04","6.157","6.157","6.157","1"
"23","0","2008-06-05","3.864","3.864","3.864","1"
"23","0","2008-06-06","3.647","3.647","3.647","1"
"23","0","2008-06-07","3.916","3.916","3.916","1"
"23","0","2008-06-08","3.444","3.444","3.444","1"
"23","0","2008-06-09","4.086","4.086","4.086","1"
"23","0","2008-06-10","4.897","4.897","4.897","1"
"23","0","2008-06-11","5.753","5.753","5.753","1"
"23","0","2008-06-12","5.623","5.623","5.623","1"
"23","0","2008-06-13","6.229","6.229","6.229","1"
"23","0","2008-06-14","3.72","3.72","3.72","1"
"23","0","2008-06-15","1.811","1.811","1.811","1"
"23","0","2008-06-16","0.395","0.395","0.395","1"
"23","0","2008-06-17","2.323","2.323","2.323","1"
"23","0","2008-06-18","1.465","1.465","1.465","1"
"23","0","2008-06-19","6.601","6.601","6.601","1"
"23","0","2008-06-20","9.82","9.82","9.82","1"
"23","0","2008-06-21","11.47","11.47","11.47","1"
"23","0","2008-06-22","12.79","12.79","12.79","1"
"23","0","2008-06-23","13.08","13.08","13.08","1"
"23","0","2008-06-24","14.27","14.27","14.27","1"
"23","0","2008-06-25","14.48","14.48","14.48","1"
"23","0","2008-06-26","16.39","16.39","16.39","1"
"23","0","2008-06-27","14.2","14.2","14.2","1"
"23","0","2008-06-28","12.16","12.16","12.16","1"
"23","0","2008-06-29","13.33","13.33","13.33","1"
"23","0","2008-06-30","13.68","13.68","13.68","1"
"23","0","2008-07-01","12.45","12.45","12.45","1"
"23","0","2008-07-02","10.75","10.75","10.75","1"
"23","0","2008-07-03","11.33","11.33","11.33","1"
"23","0","2008-07-04","9.84","9.84","9.84","1"
"23","0","2008-07-05","10.84","10.84","10.84","1"
"23","0","2008-07-06","11.22","11.22","11.22","1"
"23","0","2008-07-07","7.56","7.56","7.56","1"
"23","0","2008-07-08","5.57","5.57","5.57","1"
"23","0","2008-07-09","7.34","7.34","7.34","1"
"23","0","2008-07-10","12.56","12.56","12.56","1"
"23","0","2008-07-11","11.98","11.98","11.98","1"
"23","0","2008-07-12","11.54","11.54","11.54","1"
"23","0","2008-07-13","7.86","7.86","7.86","1"
"23","0","2008-07-14","4.39","4.39","4.39","1"
"23","0","2008-07-15","1.21","1.21","1.21","1"
"23","0","2008-07-16","2.703","2.703","2.703","1"
"23","0","2008-07-17","9.29","9.29","9.29","1"
"23","0","2008-07-18","6.93","6.93","6.93","1"
"23","0","2008-07-19","7.39","7.39","7.39","1"
"23","0","2008-07-20","9.65","9.65","9.65","1"
"23","0","2008-07-21","9.81","9.81","9.81","1"
"23","0","2008-07-22","6.683","6.683","6.683","1"
"23","0","2008-07-23","2.835","2.835","2.835","1"
"23","0","2008-07-24","5.307","5.307","5.307","1"
"23","0","2008-07-25","9.59","9.59","9.59","1"
"23","0","2008-07-26","11.5","11.5","11.5","1"
"23","0","2008-07-27","10.23","10.23","10.23","1"
"23","0","2008-07-28","8.36","8.36","8.36","1"
"23","0","2008-07-29","8.34","8.34","8.34","1"
"23","0","2008-07-30","10.56","10.56","10.56","1"
"23","0","2008-07-31","11.61","11.61","11.61","1"
"23","0","2008-08-01","13.07","13.07","13.07","1"
"23","0","2008-08-02","11.38","11.38","11.38","1"
"23","0","2008-08-03","12.12","12.12","12.12","1"
"23","0","2008-08-04","14","14","14","1"
"23","0","2008-08-05","11.31","11.31","11.31","1"
"23","0","2008-08-06","11.69","11.69","11.69","1"
"23","0","2008-08-07","11.87","11.87","11.87","1"
"23","0","2008-08-08","11.73","11.73","11.73","1"
"23","0","2008-08-09","9.18","9.18","9.18","1"
"23","0","2008-08-10","8.09","8.09","8.09","1"
"23","0","2008-08-11","11.45","11.45","11.45","1"
"23","0","2008-08-12","11.85","11.85","11.85","1"
"23","0","2008-08-13","8.38","8.38","8.38","1"
"23","0","2008-08-14","10.9","10.9","10.9","1"
"23","0","2008-08-15","9.34","9.34","9.34","1"
"23","0","2008-08-16","4.016","4.016","4.016","1"
"23","0","2008-08-17","5.189","5.189","5.189","1"
"23","0","2008-08-18","6.201","6.201","6.201","1"
"23","0","2008-08-19","9.27","9.27","9.27","1"
"23","0","2008-08-20","11.99","11.99","11.99","1"
"23","0","2008-08-21","11.41","11.41","11.41","1"
"23","0","2008-08-22","10.75","10.75","10.75","1"
"23","0","2008-08-23","9.21","9.21","9.21","1"
"23","0","2008-08-24","7.57","7.57","7.57","1"
"23","0","2008-08-25","7.55","7.55","7.55","1"
"23","0","2008-08-26","7.93","7.93","7.93","1"
"23","0","2008-08-27","9.59","9.59","9.59","1"
"23","0","2008-08-28","8.96","8.96","8.96","1"
"23","0","2008-08-29","9.84","9.84","9.84","1"
"23","0","2008-08-30","11.08","11.08","11.08","1"
"23","0","2008-08-31","13.11","13.11","13.11","1"
"23","0","2008-09-01","12.65","12.65","12.65","1"
"23","0","2008-09-02","9.99","9.99","9.99","1"
"23","0","2008-09-03","9.74","9.74","9.74","1"
"23","0","2008-09-04","7.19","7.19","7.19","1"
"23","0","2008-09-05","5.427","5.427","5.427","1"
"23","0","2008-09-06","6.294","6.294","6.294","1"
"23","0","2008-09-07","7.76","7.76","7.76","1"
"23","0","2008-09-08","5.284","5.284","5.284","1"
"23","0","2008-09-09","6.317","6.317","6.317","1"
"23","0","2008-09-10","10.16","10.16","10.16","1"
"23","0","2008-09-11","11.78","11.78","11.78","1"
"23","0","2008-09-12","11.27","11.27","11.27","1"
"23","0","2008-09-13","8.38","8.38","8.38","1"
"23","0","2008-09-14","4.359","4.359","4.359","1"
"23","0","2008-09-15","1.382","1.382","1.382","1"
"23","0","2008-09-16","-1.088","-1.088","-1.088","1"
"23","0","2008-09-17","1.028","1.028","1.028","1"
"23","0","2008-09-18","1.54","1.54","1.54","1"
"23","0","2008-09-19","3.158","3.158","3.158","1"
"23","0","2008-09-20","1.594","1.594","1.594","1"
"23","0","2008-09-21","2.385","2.385","2.385","1"
"23","0","2008-09-22","1.518","1.518","1.518","1"
"23","0","2008-09-23","0.703","0.703","0.703","1"
"23","0","2008-09-24","-0.546","-0.546","-0.546","1"
"23","0","2008-09-25","-0.067","-0.067","-0.067","1"
"23","0","2008-09-26","-0.838","-0.838","-0.838","1"
"23","0","2008-09-27","0.441","0.441","0.441","1"
"23","0","2008-09-28","1.702","1.702","1.702","1"
"23","0","2008-09-29","2.683","2.683","2.683","1"
"23","0","2008-09-30","3.753","3.753","3.753","1"
"23","0","2008-10-01","2.458","2.458","2.458","1"
"23","0","2008-10-02","3.958","3.958","3.958","1"
"23","0","2008-10-03","1.858","1.858","1.858","1"
"23","0","2008-10-04","-0.46","-0.46","-0.46","1"
"23","0","2008-10-05","-1.544","-1.544","-1.544","1"
"23","0","2008-10-06","-1.102","-1.102","-1.102","1"
"23","0","2008-10-07","-0.847","-0.847","-0.847","1"
"23","0","2008-10-08","-0.112","-0.112","-0.112","1"
"23","0","2008-10-09","0.611","0.611","0.611","1"
"23","0","2008-10-10","0.662","0.662","0.662","1"
"23","0","2008-10-11","1.499","1.499","1.499","1"
"23","0","2008-10-12","2.094","2.094","2.094","1"
"23","0","2008-10-13","2.437","2.437","2.437","1"
"23","0","2008-10-14","4.829","4.829","4.829","1"
"23","0","2008-10-15","4.3","4.3","4.3","1"
"23","0","2008-10-16","5.343","5.343","5.343","1"
"23","0","2008-10-17","2.188","2.188","2.188","1"
"23","0","2008-10-18","1.082","1.082","1.082","1"
"23","0","2008-10-19","-0.061","-0.061","-0.061","1"
"23","0","2008-10-20","0.984","0.984","0.984","1"
"23","0","2008-10-21","2.673","2.673","2.673","1"
"23","0","2008-10-22","2.535","2.535","2.535","1"
"23","0","2008-10-23","2.592","2.592","2.592","1"
"23","0","2008-10-24","2.502","2.502","2.502","1"
"23","0","2008-10-25","2.975","2.975","2.975","1"
"23","0","2008-10-26","3.274","3.274","3.274","1"
"23","0","2008-10-27","3.102","3.102","3.102","1"
"23","0","2008-10-28","1.378","1.378","1.378","1"
"23","0","2008-10-29","-0.09","-0.09","-0.09","1"
"23","0","2008-10-30","-0.093","-0.093","-0.093","1"
"23","0","2008-10-31","-0.083","-0.083","-0.083","1"
"23","0","2008-11-01","-0.401","-0.401","-0.401","1"
"23","0","2008-11-02","-0.302","-0.302","-0.302","1"
"23","0","2008-11-03","-0.42","-0.42","-0.42","1"
"23","0","2008-11-04","-0.352","-0.352","-0.352","1"
"23","0","2008-11-05","-0.209","-0.209","-0.209","1"
"23","0","2008-11-06","-0.137","-0.137","-0.137","1"
"23","0","2008-11-07","-0.157","-0.157","-0.157","1"
"23","0","2008-11-08","-0.279","-0.279","-0.279","1"
"23","0","2008-11-09","-0.413","-0.413","-0.413","1"
"23","0","2008-11-10","-0.519","-0.519","-0.519","1"
"23","0","2008-11-11","-0.637","-0.637","-0.637","1"
"23","0","2008-11-12","-0.723","-0.723","-0.723","1"
"23","0","2008-11-13","-0.768","-0.768","-0.768","1"
"23","0","2008-11-14","-0.608","-0.608","-0.608","1"
"23","0","2008-11-15","-0.56","-0.56","-0.56","1"
"23","0","2008-11-16","-0.639","-0.639","-0.639","1"
"23","0","2008-11-17","-0.651","-0.651","-0.651","1"
"23","0","2008-11-18","-0.601","-0.601","-0.601","1"
"23","0","2008-11-19","-0.592","-0.592","-0.592","1"
"23","0","2008-11-20","-0.71","-0.71","-0.71","1"
"23","0","2008-11-21","-0.939","-0.939","-0.939","1"
"23","0","2008-11-22","-0.922","-0.922","-0.922","1"
"23","0","2008-11-23","-0.817","-0.817","-0.817","1"
"23","0","2008-11-24","-1.378","-1.378","-1.378","1"
"23","0","2008-11-25","-1.891","-1.891","-1.891","1"
"23","0","2008-11-26","-2.05","-2.05","-2.05","1"
"23","0","2008-11-27","-2.436","-2.436","-2.436","1"
"23","0","2008-11-28","-2.801","-2.801","-2.801","1"
"23","0","2008-11-29","-2.624","-2.624","-2.624","1"
"23","0","2008-11-30","-2.532","-2.532","-2.532","1"
"23","0","2008-12-01","-2.351","-2.351","-2.351","1"
"23","0","2008-12-02","-2.247","-2.247","-2.247","1"
"23","0","2008-12-03","-2.314","-2.314","-2.314","1"
"23","0","2008-12-04","-2.388","-2.388","-2.388","1"
"23","0","2008-12-05","-2.543","-2.543","-2.543","1"
"23","0","2008-12-06","-2.569","-2.569","-2.569","1"
"23","0","2008-12-07","-2.468","-2.468","-2.468","1"
"23","0","2008-12-08","-2.472","-2.472","-2.472","1"
"23","0","2008-12-09","-2.589","-2.589","-2.589","1"
"23","0","2008-12-10","-2.684","-2.684","-2.684","1"
"23","0","2008-12-11","-2.554","-2.554","-2.554","1"
"23","0","2008-12-12","-2.563","-2.563","-2.563","1"
"23","0","2008-12-13","-2.588","-2.588","-2.588","1"
"23","0","2008-12-14","-2.57","-2.57","-2.57","1"
"23","0","2008-12-15","-2.413","-2.413","-2.413","1"
"23","0","2008-12-16","-2.317","-2.317","-2.317","1"
"23","0","2008-12-17","-2.295","-2.295","-2.295","1"
"23","0","2008-12-18","-2.232","-2.232","-2.232","1"
"23","0","2008-12-19","-2.206","-2.206","-2.206","1"
"23","0","2008-12-20","-2.237","-2.237","-2.237","1"
"23","0","2008-12-21","-2.212","-2.212","-2.212","1"
"23","0","2008-12-22","-2.224","-2.224","-2.224","1"
"23","0","2008-12-23","-2.195","-2.195","-2.195","1"
"23","0","2008-12-24","-2.313","-2.313","-2.313","1"
"23","0","2008-12-25","-2.494","-2.494","-2.494","1"
"23","0","2008-12-26","-2.539","-2.539","-2.539","1"
"23","0","2008-12-27","-2.575","-2.575","-2.575","1"
"23","0","2008-12-28","-2.933","-2.933","-2.933","1"
"23","0","2008-12-29","-3.267","-3.267","-3.267","1"
"23","0","2008-12-30","-3.365","-3.365","-3.365","1"
"23","0","2008-12-31","-3.614","-3.614","-3.614","1"
"23","0","2009-01-01","-3.816","-3.816","-3.816","1"
"23","0","2009-01-02","-3.876","-3.876","-3.876","1"
"23","0","2009-01-03","-3.91","-3.91","-3.91","1"
"23","0","2009-01-04","-3.909","-3.909","-3.909","1"
"23","0","2009-01-05","-3.979","-3.979","-3.979","1"
"23","0","2009-01-06","-4.073","-4.073","-4.073","1"
"23","0","2009-01-07","-4.13","-4.13","-4.13","1"
"23","0","2009-01-08","-4.21","-4.21","-4.21","1"
"23","0","2009-01-09","-4.296","-4.296","-4.296","1"
"23","0","2009-01-10","-4.411","-4.411","-4.411","1"
"23","0","2009-01-11","-4.612","-4.612","-4.612","1"
"23","0","2009-01-12","-4.788","-4.788","-4.788","1"
"23","0","2009-01-13","-4.845","-4.845","-4.845","1"
"23","0","2009-01-14","-4.868","-4.868","-4.868","1"
"23","0","2009-01-15","-4.823","-4.823","-4.823","1"
"23","0","2009-01-16","-4.718","-4.718","-4.718","1"
"23","0","2009-01-17","-4.813","-4.813","-4.813","1"
"23","0","2009-01-18","-4.925","-4.925","-4.925","1"
"23","0","2009-01-19","-4.834","-4.834","-4.834","1"
"23","0","2009-01-20","-4.722","-4.722","-4.722","1"
"23","0","2009-01-21","-4.627","-4.627","-4.627","1"
"23","0","2009-01-22","-4.386","-4.386","-4.386","1"
"23","0","2009-01-23","-4.18","-4.18","-4.18","1"
"23","0","2009-01-24","-4.106","-4.106","-4.106","1"
"23","0","2009-01-25","-3.971","-3.971","-3.971","1"
"23","0","2009-01-26","-3.877","-3.877","-3.877","1"
"23","0","2009-01-27","-3.812","-3.812","-3.812","1"
"23","0","2009-01-28","-3.771","-3.771","-3.771","1"
"23","0","2009-01-29","-3.774","-3.774","-3.774","1"
"23","0","2009-01-30","-3.85","-3.85","-3.85","1"
"23","0","2009-01-31","-3.834","-3.834","-3.834","1"
"23","0","2009-02-01","-3.775","-3.775","-3.775","1"
"23","0","2009-02-02","-3.709","-3.709","-3.709","1"
"23","0","2009-02-03","-3.626","-3.626","-3.626","1"
"23","0","2009-02-04","-3.713","-3.713","-3.713","1"
"23","0","2009-02-05","-3.787","-3.787","-3.787","1"
"23","0","2009-02-06","-3.742","-3.742","-3.742","1"
"23","0","2009-02-07","-3.644","-3.644","-3.644","1"
"23","0","2009-02-08","-3.481","-3.481","-3.481","1"
"23","0","2009-02-09","-3.491","-3.491","-3.491","1"
"23","0","2009-02-10","-3.432","-3.432","-3.432","1"
"23","0","2009-02-11","-3.444","-3.444","-3.444","1"
"23","0","2009-02-12","-3.334","-3.334","-3.334","1"
"23","0","2009-02-13","-3.25","-3.25","-3.25","1"
"23","0","2009-02-14","-3.212","-3.212","-3.212","1"
"23","0","2009-02-15","-3.164","-3.164","-3.164","1"
"23","0","2009-02-16","-3.212","-3.212","-3.212","1"
"23","0","2009-02-17","-3.33","-3.33","-3.33","1"
"23","0","2009-02-18","-3.467","-3.467","-3.467","1"
"23","0","2009-02-19","-3.547","-3.547","-3.547","1"
"23","0","2009-02-20","-3.634","-3.634","-3.634","1"
"23","0","2009-02-21","-3.757","-3.757","-3.757","1"
"23","0","2009-02-22","-3.852","-3.852","-3.852","1"
"23","0","2009-02-23","-3.984","-3.984","-3.984","1"
"23","0","2009-02-24","-3.999","-3.999","-3.999","1"
"23","0","2009-02-25","-4.062","-4.062","-4.062","1"
"23","0","2009-02-26","-4.149","-4.149","-4.149","1"
"23","0","2009-02-27","-4.233","-4.233","-4.233","1"
"23","0","2009-02-28","-4.276","-4.276","-4.276","1"
"23","0","2009-03-01","-4.368","-4.368","-4.368","1"
"23","0","2009-03-02","-4.351","-4.351","-4.351","1"
"23","0","2009-03-03","-4.267","-4.267","-4.267","1"
"23","0","2009-03-04","-4.198","-4.198","-4.198","1"
"23","0","2009-03-05","-4.062","-4.062","-4.062","1"
"23","0","2009-03-06","-3.928","-3.928","-3.928","1"
"23","0","2009-03-07","-3.919","-3.919","-3.919","1"
"23","0","2009-03-08","-3.88","-3.88","-3.88","1"
"23","0","2009-03-09","-3.863","-3.863","-3.863","1"
"23","0","2009-03-10","-3.816","-3.816","-3.816","1"
"23","0","2009-03-11","-3.781","-3.781","-3.781","1"
"23","0","2009-03-12","-3.8","-3.8","-3.8","1"
"23","0","2009-03-13","-3.837","-3.837","-3.837","1"
"23","0","2009-03-14","-3.96","-3.96","-3.96","1"
"23","0","2009-03-15","-4.045","-4.045","-4.045","1"
"23","0","2009-03-16","-4.03","-4.03","-4.03","1"
"23","0","2009-03-17","-4.019","-4.019","-4.019","1"
"23","0","2009-03-18","-4.05","-4.05","-4.05","1"
"23","0","2009-03-19","-3.995","-3.995","-3.995","1"
"23","0","2009-03-20","-3.908","-3.908","-3.908","1"
"23","0","2009-03-21","-3.86","-3.86","-3.86","1"
"23","0","2009-03-22","-3.903","-3.903","-3.903","1"
"23","0","2009-03-23","-4.047","-4.047","-4.047","1"
"23","0","2009-03-24","-4.187","-4.187","-4.187","1"
"23","0","2009-03-25","-4.252","-4.252","-4.252","1"
"23","0","2009-03-26","-4.31","-4.31","-4.31","1"
"23","0","2009-03-27","-4.365","-4.365","-4.365","1"
"23","0","2009-03-28","-4.44","-4.44","-4.44","1"
"23","0","2009-03-29","-4.431","-4.431","-4.431","1"
"23","0","2009-03-30","-4.349","-4.349","-4.349","1"
"23","0","2009-03-31","-4.254","-4.254","-4.254","1"
"23","0","2009-04-01","-4.218","-4.218","-4.218","1"
"23","0","2009-04-02","-4.107","-4.107","-4.107","1"
"23","0","2009-04-03","-4.026","-4.026","-4.026","1"
"23","0","2009-04-04","-3.83","-3.83","-3.83","1"
"23","0","2009-04-05","-3.686","-3.686","-3.686","1"
"23","0","2009-04-06","-3.506","-3.506","-3.506","1"
"23","0","2009-04-07","-3.213","-3.213","-3.213","1"
"23","0","2009-04-08","-2.395","-2.395","-2.395","1"
"23","0","2009-04-09","-1.932","-1.932","-1.932","1"
"23","0","2009-04-10","-1.819","-1.819","-1.819","1"
"23","0","2009-04-11","-0.854","-0.854","-0.854","1"
"23","0","2009-04-12","-1.011","-1.011","-1.011","1"
"23","0","2009-04-13","-0.864","-0.864","-0.864","1"
"23","0","2009-04-14","-0.403","-0.403","-0.403","1"
"23","0","2009-04-15","-0.124","-0.124","-0.124","1"
"23","0","2009-04-16","-0.039","-0.039","-0.039","1"
"23","0","2009-04-17","-0.035","-0.035","-0.035","1"
"23","0","2009-04-18","-0.046","-0.046","-0.046","1"
"23","0","2009-04-19","-0.061","-0.061","-0.061","1"
"23","0","2009-04-20","-0.069","-0.069","-0.069","1"
"23","0","2009-04-21","-0.059","-0.059","-0.059","1"
"23","0","2009-04-22","-0.053","-0.053","-0.053","1"
"23","0","2009-04-23","-0.044","-0.044","-0.044","1"
"23","0","2009-04-24","-0.024","-0.024","-0.024","1"
"23","0","2009-04-25","-0.027","-0.027","-0.027","1"
"23","0","2009-04-26","-0.027","-0.027","-0.027","1"
"23","0","2009-04-27","-0.026","-0.026","-0.026","1"
"23","0","2009-04-28","-0.034","-0.034","-0.034","1"
"23","0","2009-04-29","-0.037","-0.037","-0.037","1"
"23","0","2009-04-30","-0.033","-0.033","-0.033","1"
"23","0","2009-05-01","-0.032","-0.032","-0.032","1"
"23","0","2009-05-02","-0.028","-0.028","-0.028","1"
"23","0","2009-05-03","-0.028","-0.028","-0.028","1"
"23","0","2009-05-04","-0.027","-0.027","-0.027","1"
"23","0","2009-05-05","-0.027","-0.027","-0.027","1"
"23","0","2009-05-06","-0.031","-0.031","-0.031","1"
"23","0","2009-05-07","-0.027","-0.027","-0.027","1"
"23","0","2009-05-08","-0.024","-0.024","-0.024","1"
"23","0","2009-05-09","-0.015","-0.015","-0.015","1"
"23","0","2009-05-10","-0.006","-0.006","-0.006","1"
"23","0","2009-05-11","-0.006","-0.006","-0.006","1"
"23","0","2009-05-12","-0.006","-0.006","-0.006","1"
"23","0","2009-05-13","-0.005","-0.005","-0.005","1"
"23","0","2009-05-15","0","0","0","1"
"23","0","2009-05-16","0.001","0.001","0.001","1"
"23","0","2009-05-17","0.003","0.003","0.003","1"
"23","0","2009-05-18","0.003","0.003","0.003","1"
"23","0","2009-05-19","0.004","0.004","0.004","1"
"23","0","2009-05-20","0.005","0.005","0.005","1"
"23","0","2009-05-21","0.005","0.005","0.005","1"
"23","0","2009-05-22","0.004","0.004","0.004","1"
"23","0","2009-05-23","0.004","0.004","0.004","1"
"23","0","2009-05-24","0.005","0.005","0.005","1"
"23","0","2009-05-25","0.011","0.011","0.011","1"
"23","0","2009-05-26","0.16","0.16","0.16","1"
"23","0","2009-05-27","1.207","1.207","1.207","1"
"23","0","2009-05-28","2.264","2.264","2.264","1"
"23","0","2009-05-29","0.691","0.691","0.691","1"
"23","0","2009-05-30","1.567","1.567","1.567","1"
"23","0","2009-05-31","1.396","1.396","1.396","1"
"23","0","2009-06-01","0.814","0.814","0.814","1"
"23","0","2009-06-02","1.897","1.897","1.897","1"
"23","0","2009-06-03","2.134","2.134","2.134","1"
"23","0","2009-06-04","3.633","3.633","3.633","1"
"23","0","2009-06-05","4.239","4.239","4.239","1"
"23","0","2009-06-06","4.842","4.842","4.842","1"
"23","0","2009-06-07","1.378","1.378","1.378","1"
"23","13.2","1999-02-08","-0.187","-0.187","-0.187","1"
"23","0","2009-06-08","1.276","1.276","1.276","1"
"23","0","2009-06-09","1.437","1.437","1.437","1"
"23","0","2009-06-10","2.42","2.42","2.42","1"
"23","0","2009-06-11","3.934","3.934","3.934","1"
"23","0","2009-06-12","4.349","4.349","4.349","1"
"23","0","2009-06-13","4.064","4.064","4.064","1"
"23","0","2009-06-14","7.93","7.93","7.93","1"
"23","0","2009-06-15","10.49","10.49","10.49","1"
"23","0","2009-06-16","11.34","11.34","11.34","1"
"23","0","2009-06-17","11.21","11.21","11.21","1"
"23","0","2009-06-18","11.11","11.11","11.11","1"
"23","0","2009-06-19","13.82","13.82","13.82","1"
"23","0","2009-06-20","10.49","10.49","10.49","1"
"23","0","2009-06-21","5.918","5.918","5.918","1"
"23","0","2009-06-22","1.863","1.863","1.863","1"
"23","0","2009-06-23","0.543","0.543","0.543","1"
"23","0","2009-06-24","0.224","0.224","0.224","1"
"23","0","2009-06-25","4.81","4.81","4.81","1"
"23","0","2009-06-26","7.72","7.72","7.72","1"
"23","0","2009-06-27","8.25","8.25","8.25","1"
"23","0","2009-06-28","6.391","6.391","6.391","1"
"23","0","2009-06-29","8.28","8.28","8.28","1"
"23","0","2009-06-30","8.66","8.66","8.66","1"
"23","0","2009-07-01","8.32","8.32","8.32","1"
"23","0","2009-07-02","9.02","9.02","9.02","1"
"23","0","2009-07-03","8.01","8.01","8.01","1"
"23","0","2009-07-04","8.51","8.51","8.51","1"
"23","0","2009-07-05","10.94","10.94","10.94","1"
"23","0","2009-07-06","9.62","9.62","9.62","1"
"23","0","2009-07-07","10.02","10.02","10.02","1"
"23","0","2009-07-08","5.993","5.993","5.993","1"
"23","0","2009-07-09","5.537","5.537","5.537","1"
"23","0","2009-07-10","6.79","6.79","6.79","1"
"23","0","2009-07-11","6.782","6.782","6.782","1"
"23","0","2009-07-12","5.627","5.627","5.627","1"
"23","0","2009-07-13","7.02","7.02","7.02","1"
"23","0","2009-07-14","12.28","12.28","12.28","1"
"23","0","2009-07-15","13.19","13.19","13.19","1"
"23","0","2009-07-16","12.99","12.99","12.99","1"
"23","0","2009-07-17","14.28","14.28","14.28","1"
"23","0","2009-07-18","8.56","8.56","8.56","1"
"23","0","2009-07-19","2.256","2.256","2.256","1"
"23","0","2009-07-20","4.959","4.959","4.959","1"
"23","0","2009-07-21","7.81","7.81","7.81","1"
"23","0","2009-07-22","10.23","10.23","10.23","1"
"23","0","2009-07-23","11.4","11.4","11.4","1"
"23","0","2009-07-24","13.4","13.4","13.4","1"
"23","0","2009-07-25","12.42","12.42","12.42","1"
"23","0","2009-07-26","8.88","8.88","8.88","1"
"23","0","2009-07-27","10.58","10.58","10.58","1"
"23","0","2009-07-28","13.87","13.87","13.87","1"
"23","0","2009-07-29","13.12","13.12","13.12","1"
"23","0","2009-07-30","14.38","14.38","14.38","1"
"23","0","2009-07-31","14.02","14.02","14.02","1"
"23","0","2009-08-01","10.06","10.06","10.06","1"
"23","0","2009-08-02","11.64","11.64","11.64","1"
"23","0","2009-08-03","8.76","8.76","8.76","1"
"23","0","2009-08-04","5.546","5.546","5.546","1"
"23","0","2009-08-05","4.998","4.998","4.998","1"
"23","0","2009-08-06","10.13","10.13","10.13","1"
"23","0","2009-08-07","12.98","12.98","12.98","1"
"23","0","2009-08-08","13.45","13.45","13.45","1"
"23","0","2009-08-09","10.19","10.19","10.19","1"
"23","0","2009-08-10","12.1","12.1","12.1","1"
"23","0","2009-08-11","10.62","10.62","10.62","1"
"23","0","2009-08-12","9.75","9.75","9.75","1"
"23","0","2009-08-13","11.28","11.28","11.28","1"
"23","0","2009-08-14","11.04","11.04","11.04","1"
"23","0","2009-08-15","10.99","10.99","10.99","1"
"23","0","2009-08-16","13.77","13.77","13.77","1"
"23","0","2009-08-17","13.91","13.91","13.91","1"
"23","0","2009-08-18","13.66","13.66","13.66","1"
"23","0","2009-08-19","14.52","14.52","14.52","1"
"23","0","2009-08-20","15.53","15.53","15.53","1"
"23","0","2009-08-21","16.23","16.23","16.23","1"
"23","0","2009-08-22","13.69","13.69","13.69","1"
"23","0","2009-08-23","10.53","10.53","10.53","1"
"23","0","2009-08-24","12.36","12.36","12.36","1"
"23","0","2009-08-25","14.21","14.21","14.21","1"
"23","0","2009-08-26","13.53","13.53","13.53","1"
"23","0","2009-08-27","10.77","10.77","10.77","1"
"23","0","2009-08-28","12.72","12.72","12.72","1"
"23","0","2009-08-29","13","13","13","1"
"23","0","2009-08-30","10.22","10.22","10.22","1"
"23","0","2009-08-31","9.56","9.56","9.56","1"
"23","0","2009-09-01","11.42","11.42","11.42","1"
"23","0","2009-09-02","12.73","12.73","12.73","1"
"23","0","2009-09-03","11.63","11.63","11.63","1"
"23","0","2009-09-04","8.61","8.61","8.61","1"
"23","0","2009-09-05","8.38","8.38","8.38","1"
"23","0","2009-09-06","5.212","5.212","5.212","1"
"23","0","2009-09-07","5.187","5.187","5.187","1"
"23","0","2009-09-08","6.673","6.673","6.673","1"
"23","0","2009-09-09","8.59","8.59","8.59","1"
"23","0","2009-09-10","8.01","8.01","8.01","1"
"23","0","2009-09-11","6.823","6.823","6.823","1"
"23","0","2009-09-12","6.236","6.236","6.236","1"
"23","0","2009-09-13","3.898","3.898","3.898","1"
"23","0","2009-09-14","4.001","4.001","4.001","1"
"23","0","2009-09-15","2.588","2.588","2.588","1"
"23","0","2009-09-16","2.57","2.57","2.57","1"
"23","0","2009-09-17","3.429","3.429","3.429","1"
"23","0","2009-09-18","5.76","5.76","5.76","1"
"23","0","2009-09-19","6.473","6.473","6.473","1"
"23","0","2009-09-20","6.48","6.48","6.48","1"
"23","0","2009-09-21","5.737","5.737","5.737","1"
"23","0","2009-09-22","7.11","7.11","7.11","1"
"23","0","2009-09-23","8.49","8.49","8.49","1"
"23","0","2009-09-24","9.15","9.15","9.15","1"
"23","0","2009-09-25","9","9","9","1"
"23","0","2009-09-26","6.815","6.815","6.815","1"
"23","0","2009-09-27","5.342","5.342","5.342","1"
"23","0","2009-09-28","5.832","5.832","5.832","1"
"23","0","2009-09-29","6.575","6.575","6.575","1"
"23","0","2009-09-30","6.797","6.797","6.797","1"
"23","0","2009-10-01","8.53","8.53","8.53","1"
"23","0","2009-10-02","7.18","7.18","7.18","1"
"23","0","2009-10-03","4.214","4.214","4.214","1"
"23","0","2009-10-04","4.141","4.141","4.141","1"
"23","0","2009-10-05","5.633","5.633","5.633","1"
"23","0","2009-10-06","5.805","5.805","5.805","1"
"23","0","2009-10-07","6.738","6.738","6.738","1"
"23","0","2009-10-08","9.01","9.01","9.01","1"
"23","0","2009-10-09","8.52","8.52","8.52","1"
"23","0","2009-10-10","5.105","5.105","5.105","1"
"23","0","2009-10-11","2.904","2.904","2.904","1"
"23","0","2009-10-12","2.02","2.02","2.02","1"
"23","0","2009-10-13","-1.144","-1.144","-1.144","1"
"23","0","2009-10-14","-4.273","-4.273","-4.273","1"
"23","0","2009-10-15","-4.201","-4.201","-4.201","1"
"23","0","2009-10-16","-5.161","-5.161","-5.161","1"
"23","0","2009-10-17","-5.141","-5.141","-5.141","1"
"23","0","2009-10-18","-6.028","-6.028","-6.028","1"
"23","0","2009-10-19","-6.405","-6.405","-6.405","1"
"23","0","2009-10-20","-4.868","-4.868","-4.868","1"
"23","0","2009-10-21","-2.786","-2.786","-2.786","1"
"23","0","2009-10-22","-1.136","-1.136","-1.136","1"
"23","0","2009-10-23","-0.566","-0.566","-0.566","1"
"23","0","2009-10-24","-1.29","-1.29","-1.29","1"
"23","0","2009-10-25","-1.064","-1.064","-1.064","1"
"23","0","2009-10-26","0.461","0.461","0.461","1"
"23","0","2009-10-27","0.048","0.048","0.048","1"
"23","0","2009-10-28","-1.39","-1.39","-1.39","1"
"23","0","2009-10-29","0.498","0.498","0.498","1"
"23","0","2009-10-30","0.728","0.728","0.728","1"
"23","0","2009-10-31","-0.641","-0.641","-0.641","1"
"23","0","2009-11-01","-1.887","-1.887","-1.887","1"
"23","0","2009-11-02","-0.95","-0.95","-0.95","1"
"23","0","2009-11-03","-1.312","-1.312","-1.312","1"
"23","0","2009-11-04","-3.029","-3.029","-3.029","1"
"23","0","2009-11-05","-2.563","-2.563","-2.563","1"
"23","0","2009-11-06","-4.232","-4.232","-4.232","1"
"23","0","2009-11-07","-3.445","-3.445","-3.445","1"
"23","0","2009-11-08","-2.616","-2.616","-2.616","1"
"23","0","2009-11-09","-2.101","-2.101","-2.101","1"
"23","0","2009-11-10","-1.731","-1.731","-1.731","1"
"23","0","2009-11-11","-1.554","-1.554","-1.554","1"
"23","0","2009-11-12","-1.553","-1.553","-1.553","1"
"23","0","2009-11-13","-1.831","-1.831","-1.831","1"
"23","0","2009-11-14","-1.768","-1.768","-1.768","1"
"23","0","2009-11-15","-1.78","-1.78","-1.78","1"
"23","0","2009-11-16","-1.578","-1.578","-1.578","1"
"23","0","2009-11-17","-1.164","-1.164","-1.164","1"
"23","0","2009-11-18","-0.98","-0.98","-0.98","1"
"23","0","2009-11-19","-0.983","-0.983","-0.983","1"
"23","0","2009-11-20","-1.956","-1.956","-1.956","1"
"23","0","2009-11-21","-1.431","-1.431","-1.431","1"
"23","0","2009-11-22","-1.837","-1.837","-1.837","1"
"23","0","2009-11-23","-2.107","-2.107","-2.107","1"
"23","0","2009-11-24","-2.434","-2.434","-2.434","1"
"23","0","2009-11-25","-2.386","-2.386","-2.386","1"
"23","0","2009-11-26","-2.758","-2.758","-2.758","1"
"23","0","2009-11-27","-2.799","-2.799","-2.799","1"
"23","0","2009-11-28","-3.099","-3.099","-3.099","1"
"23","0","2009-11-29","-3.963","-3.963","-3.963","1"
"23","0","2009-11-30","-3.946","-3.946","-3.946","1"
"23","0","2009-12-01","-2.682","-2.682","-2.682","1"
"23","0","2009-12-02","-2.278","-2.278","-2.278","1"
"23","0","2009-12-03","-2.033","-2.033","-2.033","1"
"23","0","2009-12-04","-1.943","-1.943","-1.943","1"
"23","0","2009-12-05","-1.858","-1.858","-1.858","1"
"23","0","2009-12-06","-1.856","-1.856","-1.856","1"
"23","0","2009-12-07","-1.915","-1.915","-1.915","1"
"23","0","2009-12-08","-1.92","-1.92","-1.92","1"
"23","0","2009-12-09","-1.798","-1.798","-1.798","1"
"23","0","2009-12-10","-1.679","-1.679","-1.679","1"
"23","0","2009-12-11","-1.745","-1.745","-1.745","1"
"23","0","2009-12-12","-1.693","-1.693","-1.693","1"
"23","0","2009-12-13","-1.708","-1.708","-1.708","1"
"23","0","2009-12-14","-1.839","-1.839","-1.839","1"
"23","0","2009-12-15","-1.997","-1.997","-1.997","1"
"23","0","2009-12-16","-2.185","-2.185","-2.185","1"
"23","0","2009-12-17","-2.378","-2.378","-2.378","1"
"23","0","2009-12-18","-2.569","-2.569","-2.569","1"
"23","0","2009-12-19","-2.796","-2.796","-2.796","1"
"23","0","2009-12-20","-2.99","-2.99","-2.99","1"
"23","0","2009-12-21","-3.265","-3.265","-3.265","1"
"23","0","2009-12-22","-3.528","-3.528","-3.528","1"
"23","0","2009-12-23","-3.686","-3.686","-3.686","1"
"23","0","2009-12-24","-3.562","-3.562","-3.562","1"
"23","0","2009-12-25","-3.368","-3.368","-3.368","1"
"23","0","2009-12-26","-3.147","-3.147","-3.147","1"
"23","0","2009-12-27","-2.888","-2.888","-2.888","1"
"23","0","2009-12-28","-2.752","-2.752","-2.752","1"
"23","0","2009-12-29","-2.665","-2.665","-2.665","1"
"23","0","2009-12-30","-2.734","-2.734","-2.734","1"
"23","0","2009-12-31","-2.761","-2.761","-2.761","1"
"23","0","2010-01-01","-2.722","-2.722","-2.722","1"
"23","0","2010-01-02","-2.652","-2.652","-2.652","1"
"23","0","2010-01-03","-2.54","-2.54","-2.54","1"
"23","0","2010-01-04","-2.483","-2.483","-2.483","1"
"23","0","2010-01-05","-2.514","-2.514","-2.514","1"
"23","0","2010-01-06","-2.581","-2.581","-2.581","1"
"23","0","2010-01-07","-2.635","-2.635","-2.635","1"
"23","0","2010-01-08","-2.694","-2.694","-2.694","1"
"23","0","2010-01-09","-2.745","-2.745","-2.745","1"
"23","0","2010-01-10","-2.898","-2.898","-2.898","1"
"23","0","2010-01-11","-2.902","-2.902","-2.902","1"
"23","0","2010-01-12","-2.948","-2.948","-2.948","1"
"23","0","2010-01-13","-2.97","-2.97","-2.97","1"
"23","0","2010-01-14","-3.026","-3.026","-3.026","1"
"23","0","2010-01-15","-3.095","-3.095","-3.095","1"
"23","0","2010-01-16","-3.179","-3.179","-3.179","1"
"23","0","2010-01-17","-3.249","-3.249","-3.249","1"
"23","0","2010-01-18","-3.279","-3.279","-3.279","1"
"23","0","2010-01-19","-3.227","-3.227","-3.227","1"
"23","0","2010-01-20","-3.287","-3.287","-3.287","1"
"23","0","2010-01-21","-3.347","-3.347","-3.347","1"
"23","0","2010-01-22","-3.421","-3.421","-3.421","1"
"23","0","2010-01-23","-3.498","-3.498","-3.498","1"
"23","0","2010-01-24","-3.646","-3.646","-3.646","1"
"23","0","2010-01-25","-3.687","-3.687","-3.687","1"
"23","0","2010-01-26","-3.644","-3.644","-3.644","1"
"23","0","2010-01-27","-3.617","-3.617","-3.617","1"
"23","0","2010-01-28","-3.657","-3.657","-3.657","1"
"23","0","2010-01-29","-3.671","-3.671","-3.671","1"
"23","0","2010-01-30","-3.613","-3.613","-3.613","1"
"23","0","2010-01-31","-3.636","-3.636","-3.636","1"
"23","0","2010-02-01","-3.639","-3.639","-3.639","1"
"23","0","2010-02-02","-3.72","-3.72","-3.72","1"
"23","0","2010-02-03","-3.83","-3.83","-3.83","1"
"23","0","2010-02-04","-4.075","-4.075","-4.075","1"
"23","0","2010-02-05","-4.205","-4.205","-4.205","1"
"23","0","2010-02-06","-4.217","-4.217","-4.217","1"
"23","0","2010-02-07","-4.197","-4.197","-4.197","1"
"23","0","2010-02-08","-4.102","-4.102","-4.102","1"
"23","0","2010-02-09","-4.043","-4.043","-4.043","1"
"23","0","2010-02-10","-3.984","-3.984","-3.984","1"
"23","0","2010-02-11","-4.021","-4.021","-4.021","1"
"23","0","2010-02-12","-4.037","-4.037","-4.037","1"
"23","0","2010-02-13","-4.084","-4.084","-4.084","1"
"23","0","2010-02-14","-4.118","-4.118","-4.118","1"
"23","0","2010-02-15","-4.148","-4.148","-4.148","1"
"23","0","2010-02-16","-4.189","-4.189","-4.189","1"
"23","0","2010-02-17","-4.245","-4.245","-4.245","1"
"23","0","2010-02-18","-4.368","-4.368","-4.368","1"
"23","0","2010-02-19","-4.418","-4.418","-4.418","1"
"23","0","2010-02-20","-4.303","-4.303","-4.303","1"
"23","0","2010-02-21","-4.18","-4.18","-4.18","1"
"23","0","2010-02-22","-4.11","-4.11","-4.11","1"
"23","0","2010-02-23","-4.112","-4.112","-4.112","1"
"23","0","2010-02-24","-4.12","-4.12","-4.12","1"
"23","0","2010-02-25","-4.102","-4.102","-4.102","1"
"23","0","2010-02-26","-4.05","-4.05","-4.05","1"
"23","0","2010-02-27","-4","-4","-4","1"
"23","0","2010-02-28","-3.907","-3.907","-3.907","1"
"23","0","2010-03-01","-3.894","-3.894","-3.894","1"
"23","0","2010-03-02","-3.859","-3.859","-3.859","1"
"23","0","2010-03-03","-3.804","-3.804","-3.804","1"
"23","0","2010-03-04","-3.769","-3.769","-3.769","1"
"23","0","2010-03-05","-3.729","-3.729","-3.729","1"
"23","0","2010-03-06","-3.692","-3.692","-3.692","1"
"23","0","2010-03-07","-3.683","-3.683","-3.683","1"
"23","0","2010-03-08","-3.675","-3.675","-3.675","1"
"23","0","2010-03-09","-3.741","-3.741","-3.741","1"
"23","0","2010-03-10","-3.828","-3.828","-3.828","1"
"23","0","2010-03-11","-3.985","-3.985","-3.985","1"
"23","0","2010-03-12","-4.117","-4.117","-4.117","1"
"23","0","2010-03-13","-4.393","-4.393","-4.393","1"
"23","0","2010-03-14","-4.725","-4.725","-4.725","1"
"23","0","2010-03-15","-4.846","-4.846","-4.846","1"
"23","0","2010-03-16","-4.954","-4.954","-4.954","1"
"23","0","2010-03-17","-5.038","-5.038","-5.038","1"
"23","0","2010-03-18","-5.205","-5.205","-5.205","1"
"23","0","2010-03-19","-5.261","-5.261","-5.261","1"
"23","0","2010-03-20","-5.25","-5.25","-5.25","1"
"23","0","2010-03-21","-5.167","-5.167","-5.167","1"
"23","0","2010-03-22","-5.024","-5.024","-5.024","1"
"23","0","2010-03-23","-4.809","-4.809","-4.809","1"
"23","0","2010-03-24","-4.403","-4.403","-4.403","1"
"23","0","2010-03-25","-3.978","-3.978","-3.978","1"
"23","0","2010-03-26","-3.348","-3.348","-3.348","1"
"23","0","2010-03-27","-3.153","-3.153","-3.153","1"
"23","0","2010-03-28","-3.056","-3.056","-3.056","1"
"23","0","2010-03-29","-3.013","-3.013","-3.013","1"
"23","0","2010-03-30","-2.987","-2.987","-2.987","1"
"23","0","2010-03-31","-2.936","-2.936","-2.936","1"
"23","0","2010-04-01","-2.895","-2.895","-2.895","1"
"23","0","2010-04-02","-2.879","-2.879","-2.879","1"
"23","0","2010-04-03","-2.881","-2.881","-2.881","1"
"23","0","2010-04-04","-2.892","-2.892","-2.892","1"
"23","0","2010-04-05","-2.896","-2.896","-2.896","1"
"23","0","2010-04-06","-2.917","-2.917","-2.917","1"
"23","0","2010-04-07","-2.936","-2.936","-2.936","1"
"23","0","2010-04-08","-2.949","-2.949","-2.949","1"
"23","0","2010-04-09","-2.938","-2.938","-2.938","1"
"23","0","2010-04-10","-2.933","-2.933","-2.933","1"
"23","0","2010-04-11","-2.894","-2.894","-2.894","1"
"23","0","2010-04-12","-2.782","-2.782","-2.782","1"
"23","0","2010-04-13","-2.686","-2.686","-2.686","1"
"23","0","2010-04-14","-2.616","-2.616","-2.616","1"
"23","0","2010-04-15","-2.569","-2.569","-2.569","1"
"23","0","2010-04-16","-2.553","-2.553","-2.553","1"
"23","0","2010-04-17","-2.549","-2.549","-2.549","1"
"23","0","2010-04-18","-2.55","-2.55","-2.55","1"
"23","0","2010-04-19","-2.532","-2.532","-2.532","1"
"23","0","2010-04-20","-2.503","-2.503","-2.503","1"
"23","0","2010-04-21","-2.467","-2.467","-2.467","1"
"23","0","2010-04-22","-2.432","-2.432","-2.432","1"
"23","0","2010-04-23","-2.387","-2.387","-2.387","1"
"23","0","2010-04-24","-2.145","-2.145","-2.145","1"
"23","0","2010-04-25","-1.312","-1.312","-1.312","1"
"23","0","2010-04-26","-0.664","-0.664","-0.664","1"
"23","0","2010-04-27","-0.182","-0.182","-0.182","1"
"23","0","2010-04-28","-0.023","-0.023","-0.023","1"
"23","0","2010-04-29","-0.016","-0.016","-0.016","1"
"23","0","2010-04-30","-0.007","-0.007","-0.007","1"
"23","0","2010-05-01","-0.007","-0.007","-0.007","1"
"23","0","2010-05-02","-0.007","-0.007","-0.007","1"
"23","0","2010-05-03","-0.007","-0.007","-0.007","1"
"23","0","2010-05-04","-0.006","-0.006","-0.006","1"
"23","0","2010-05-05","-0.005","-0.005","-0.005","1"
"23","0","2010-05-06","-0.005","-0.005","-0.005","1"
"23","0","2010-05-07","-0.004","-0.004","-0.004","1"
"23","0","2010-05-08","-0.004","-0.004","-0.004","1"
"23","0","2010-05-09","-0.006","-0.006","-0.006","1"
"23","0","2010-05-10","-0.006","-0.006","-0.006","1"
"23","0","2010-05-11","-0.007","-0.007","-0.007","1"
"23","0","2010-05-12","-0.007","-0.007","-0.007","1"
"23","0","2010-05-13","-0.007","-0.007","-0.007","1"
"23","0","2010-05-14","-0.007","-0.007","-0.007","1"
"23","0","2010-05-15","-0.007","-0.007","-0.007","1"
"23","0","2010-05-16","-0.007","-0.007","-0.007","1"
"23","0","2010-05-17","-0.008","-0.008","-0.008","1"
"23","0","2010-05-18","-0.007","-0.007","-0.007","1"
"23","0","2010-05-19","-0.007","-0.007","-0.007","1"
"23","0","2010-05-20","-0.007","-0.007","-0.007","1"
"23","0","2010-05-21","-0.006","-0.006","-0.006","1"
"23","0","2010-05-22","-0.007","-0.007","-0.007","1"
"23","0","2010-05-23","-0.007","-0.007","-0.007","1"
"23","0","2010-05-24","-0.002","-0.002","-0.002","1"
"23","0","2010-05-25","-0.004","-0.004","-0.004","1"
"23","0","2010-05-26","0.001","0.001","0.001","1"
"23","0","2010-05-27","0.001","0.001","0.001","1"
"23","0","2010-05-28","0.003","0.003","0.003","1"
"23","0","2010-05-29","0.003","0.003","0.003","1"
"23","0","2010-05-30","0.003","0.003","0.003","1"
"23","0","2010-05-31","0.002","0.002","0.002","1"
"23","0","2010-06-01","0.003","0.003","0.003","1"
"23","0","2010-06-02","0.003","0.003","0.003","1"
"23","0","2010-06-03","0.002","0.002","0.002","1"
"23","0","2010-06-04","0.002","0.002","0.002","1"
"23","0","2010-06-05","0.003","0.003","0.003","1"
"23","0","2010-06-06","0.003","0.003","0.003","1"
"23","0","2010-06-07","0.003","0.003","0.003","1"
"23","0","2010-06-08","0.003","0.003","0.003","1"
"23","0","2010-06-09","0.003","0.003","0.003","1"
"23","0","2010-06-10","0.003","0.003","0.003","1"
"23","0","2010-06-11","0.003","0.003","0.003","1"
"23","0","2010-06-12","0.383","0.383","0.383","1"
"23","0","2010-06-13","3.256","3.256","3.256","1"
"23","0","2010-06-14","4.212","4.212","4.212","1"
"23","0","2010-06-15","4.875","4.875","4.875","1"
"23","0","2010-06-16","4.532","4.532","4.532","1"
"23","0","2010-06-17","5.423","5.423","5.423","1"
"23","0","2010-06-18","3.132","3.132","3.132","1"
"23","0","2010-06-19","2.129","2.129","2.129","1"
"23","0","2010-06-20","1.491","1.491","1.491","1"
"23","0","2010-06-21","-0.472","-0.472","-0.472","1"
"23","0","2010-06-22","-0.121","-0.121","-0.121","1"
"23","0","2010-06-23","-0.002","-0.002","-0.002","1"
"23","0","2010-06-24","0.971","0.971","0.971","1"
"23","0","2010-06-25","5.066","5.066","5.066","1"
"23","0","2010-06-26","7.89","7.89","7.89","1"
"23","0","2010-06-27","8.96","8.96","8.96","1"
"23","0","2010-06-28","11.08","11.08","11.08","1"
"23","0","2010-06-29","12.27","12.27","12.27","1"
"23","0","2010-06-30","12.3","12.3","12.3","1"
"23","0","2010-07-01","10.7","10.7","10.7","1"
"23","0","2010-07-02","12.37","12.37","12.37","1"
"23","0","2010-07-03","13.49","13.49","13.49","1"
"23","0","2010-07-04","12.89","12.89","12.89","1"
"23","0","2010-07-05","13.07","13.07","13.07","1"
"23","0","2010-07-06","13.25","13.25","13.25","1"
"23","0","2010-07-07","10.22","10.22","10.22","1"
"23","0","2010-07-08","11.3","11.3","11.3","1"
"23","0","2010-07-09","14.7","14.7","14.7","1"
"23","0","2010-07-10","16.28","16.28","16.28","1"
"23","0","2010-07-11","14.87","14.87","14.87","1"
"23","0","2010-07-12","16.01","16.01","16.01","1"
"23","0","2010-07-13","15.67","15.67","15.67","1"
"23","0","2010-07-14","14.63","14.63","14.63","1"
"23","0","2010-07-15","16.08","16.08","16.08","1"
"23","0","2010-07-16","16.19","16.19","16.19","1"
"23","0","2010-07-17","17.1","17.1","17.1","1"
"23","0","2010-07-18","13.98","13.98","13.98","1"
"23","0","2010-07-19","10.73","10.73","10.73","1"
"23","0","2010-07-20","12.91","12.91","12.91","1"
"23","0","2010-07-21","14.92","14.92","14.92","1"
"23","0","2010-07-22","16.97","16.97","16.97","1"
"23","0","2010-07-23","14.97","14.97","14.97","1"
"23","0","2010-07-24","9.68","9.68","9.68","1"
"23","0","2010-07-25","4.048","4.048","4.048","1"
"23","0","2010-07-26","4.399","4.399","4.399","1"
"23","0","2010-07-27","3.905","3.905","3.905","1"
"23","0","2010-07-28","4.421","4.421","4.421","1"
"23","0","2010-07-29","6.305","6.305","6.305","1"
"23","0","2010-07-30","3.718","3.718","3.718","1"
"23","0","2010-07-31","4.51","4.51","4.51","1"
"23","0","2010-08-01","8.82","8.82","8.82","1"
"23","0","2010-08-02","13.67","13.67","13.67","1"
"23","0","2010-08-03","10.41","10.41","10.41","1"
"23","0","2010-08-04","6.954","6.954","6.954","1"
"23","0","2010-08-05","9.68","9.68","9.68","1"
"23","0","2010-08-06","3.622","3.622","3.622","1"
"23","0","2010-08-07","1.412","1.412","1.412","1"
"23","0","2010-08-08","6.023","6.023","6.023","1"
"23","0","2010-08-09","7.37","7.37","7.37","1"
"23","0","2010-08-10","10.9","10.9","10.9","1"
"23","0","2010-08-11","12.09","12.09","12.09","1"
"23","0","2010-08-12","11.62","11.62","11.62","1"
"23","0","2010-08-13","7.87","7.87","7.87","1"
"23","0","2010-08-14","4.99","4.99","4.99","1"
"23","0","2010-08-15","4.872","4.872","4.872","1"
"23","0","2010-08-16","3.504","3.504","3.504","1"
"23","0","2010-08-17","1.466","1.466","1.466","1"
"23","0","2010-08-18","6.124","6.124","6.124","1"
"23","0","2010-08-19","7.9","7.9","7.9","1"
"23","0","2010-08-20","11.27","11.27","11.27","1"
"23","0","2010-08-21","12.49","12.49","12.49","1"
"23","0","2010-08-22","13.34","13.34","13.34","1"
"23","0","2010-08-23","15","15","15","1"
"23","0","2010-08-24","13.27","13.27","13.27","1"
"23","0","2010-08-25","12.51","12.51","12.51","1"
"23","0","2010-08-26","12.79","12.79","12.79","1"
"23","0","2010-08-27","15","15","15","1"
"23","0","2010-08-28","11.51","11.51","11.51","1"
"23","0","2010-08-29","7.62","7.62","7.62","1"
"23","0","2010-08-30","5.197","5.197","5.197","1"
"23","0","2010-08-31","2.647","2.647","2.647","1"
"23","0","2010-09-01","1.608","1.608","1.608","1"
"23","0","2010-09-02","3.73","3.73","3.73","1"
"23","0","2010-09-03","6.008","6.008","6.008","1"
"23","0","2010-09-04","7.5","7.5","7.5","1"
"23","0","2010-09-05","5.911","5.911","5.911","1"
"23","0","2010-09-06","7.21","7.21","7.21","1"
"23","0","2010-09-07","6.236","6.236","6.236","1"
"23","0","2010-09-08","5.722","5.722","5.722","1"
"23","0","2010-09-09","3.976","3.976","3.976","1"
"23","0","2010-09-10","5.008","5.008","5.008","1"
"23","0","2010-09-11","3.554","3.554","3.554","1"
"23","0","2010-09-12","6.47","6.47","6.47","1"
"23","0","2010-09-13","8.54","8.54","8.54","1"
"23","0","2010-09-14","2.476","2.476","2.476","1"
"23","0","2010-09-15","5.137","5.137","5.137","1"
"23","0","2010-09-16","7.3","7.3","7.3","1"
"23","0","2010-09-17","7.26","7.26","7.26","1"
"23","0","2010-09-18","5.312","5.312","5.312","1"
"23","0","2010-09-19","2.642","2.642","2.642","1"
"23","0","2010-09-20","2.009","2.009","2.009","1"
"23","0","2010-09-21","5.912","5.912","5.912","1"
"23","0","2010-09-22","8.07","8.07","8.07","1"
"23","0","2010-09-23","8.7","8.7","8.7","1"
"23","0","2010-09-24","7.86","7.86","7.86","1"
"23","0","2010-09-25","4.196","4.196","4.196","1"
"23","0","2010-09-26","0.592","0.592","0.592","1"
"23","0","2010-09-27","0.555","0.555","0.555","1"
"23","0","2010-09-28","0.509","0.509","0.509","1"
"23","0","2010-09-29","0.237","0.237","0.237","1"
"23","0","2010-09-30","-1.057","-1.057","-1.057","1"
"23","0","2010-10-01","-0.794","-0.794","-0.794","1"
"23","0","2010-10-02","-0.051","-0.051","-0.051","1"
"23","0","2010-10-03","0.337","0.337","0.337","1"
"23","0","2010-10-04","0.426","0.426","0.426","1"
"23","0","2010-10-05","0.981","0.981","0.981","1"
"23","0","2010-10-06","2.68","2.68","2.68","1"
"23","0","2010-10-07","4.348","4.348","4.348","1"
"23","0","2010-10-08","5.964","5.964","5.964","1"
"23","0","2010-10-09","7.48","7.48","7.48","1"
"23","0","2010-10-10","6.867","6.867","6.867","1"
"23","0","2010-10-11","4.407","4.407","4.407","1"
"23","0","2010-10-12","4.071","4.071","4.071","1"
"23","0","2010-10-13","2.579","2.579","2.579","1"
"23","0","2010-10-14","2.744","2.744","2.744","1"
"23","0","2010-10-15","3.502","3.502","3.502","1"
"23","0","2010-10-16","2.122","2.122","2.122","1"
"23","0","2010-10-17","-1.744","-1.744","-1.744","1"
"23","0","2010-10-18","-1.396","-1.396","-1.396","1"
"23","0","2010-10-19","-1.373","-1.373","-1.373","1"
"23","0","2010-10-20","-2.251","-2.251","-2.251","1"
"23","0","2010-10-21","-3.13","-3.13","-3.13","1"
"23","0","2010-10-22","-3.356","-3.356","-3.356","1"
"23","0","2010-10-23","-2.617","-2.617","-2.617","1"
"23","0","2010-10-24","-1.466","-1.466","-1.466","1"
"23","0","2010-10-25","-1.553","-1.553","-1.553","1"
"23","0","2010-10-26","-1.788","-1.788","-1.788","1"
"23","0","2010-10-27","-1.461","-1.461","-1.461","1"
"23","0","2010-10-28","-1.415","-1.415","-1.415","1"
"23","0","2010-10-29","-1.308","-1.308","-1.308","1"
"23","0","2010-10-30","-1.304","-1.304","-1.304","1"
"23","0","2010-10-31","-1.335","-1.335","-1.335","1"
"23","0","2010-11-01","-0.989","-0.989","-0.989","1"
"23","0","2010-11-02","-0.847","-0.847","-0.847","1"
"23","0","2010-11-03","-0.925","-0.925","-0.925","1"
"23","0","2010-11-04","-0.82","-0.82","-0.82","1"
"23","0","2010-11-05","-1.031","-1.031","-1.031","1"
"23","0","2010-11-06","-1.12","-1.12","-1.12","1"
"23","0","2010-11-07","-1.351","-1.351","-1.351","1"
"23","0","2010-11-08","-1.545","-1.545","-1.545","1"
"23","0","2010-11-09","-1.275","-1.275","-1.275","1"
"23","0","2010-11-10","-1.15","-1.15","-1.15","1"
"23","0","2010-11-11","-1.114","-1.114","-1.114","1"
"23","0","2010-11-12","-1.121","-1.121","-1.121","1"
"23","0","2010-11-13","-1.165","-1.165","-1.165","1"
"23","0","2010-11-14","-1.078","-1.078","-1.078","1"
"23","0","2010-11-15","-1.14","-1.14","-1.14","1"
"23","0","2010-11-16","-1.09","-1.09","-1.09","1"
"23","0","2010-11-17","-0.932","-0.932","-0.932","1"
"23","0","2010-11-18","-0.869","-0.869","-0.869","1"
"23","0","2010-11-19","-0.863","-0.863","-0.863","1"
"23","0","2010-11-20","-0.882","-0.882","-0.882","1"
"23","0","2010-11-21","-0.92","-0.92","-0.92","1"
"23","0","2010-11-22","-0.966","-0.966","-0.966","1"
"23","0","2010-11-23","-1.054","-1.054","-1.054","1"
"23","0","2010-11-24","-1.061","-1.061","-1.061","1"
"23","0","2010-11-25","-1.078","-1.078","-1.078","1"
"23","0","2010-11-26","-1.137","-1.137","-1.137","1"
"23","0","2010-11-27","-1.231","-1.231","-1.231","1"
"23","0","2010-11-28","-1.323","-1.323","-1.323","1"
"23","0","2010-11-29","-1.476","-1.476","-1.476","1"
"23","0","2010-11-30","-1.596","-1.596","-1.596","1"
"23","0","2010-12-01","-1.656","-1.656","-1.656","1"
"23","0","2010-12-02","-1.759","-1.759","-1.759","1"
"23","0","2010-12-03","-1.815","-1.815","-1.815","1"
"23","0","2010-12-04","-1.824","-1.824","-1.824","1"
"23","0","2010-12-05","-1.858","-1.858","-1.858","1"
"23","0","2010-12-06","-1.959","-1.959","-1.959","1"
"23","0","2010-12-07","-2.066","-2.066","-2.066","1"
"23","0","2010-12-08","-2.171","-2.171","-2.171","1"
"23","0","2010-12-09","-2.173","-2.173","-2.173","1"
"23","0","2010-12-10","-2.021","-2.021","-2.021","1"
"23","0","2010-12-11","-1.863","-1.863","-1.863","1"
"23","0","2010-12-12","-1.922","-1.922","-1.922","1"
"23","0","2010-12-13","-1.808","-1.808","-1.808","1"
"23","0","2010-12-14","-1.844","-1.844","-1.844","1"
"23","0","2010-12-15","-2.095","-2.095","-2.095","1"
"23","0","2010-12-16","-2.587","-2.587","-2.587","1"
"23","0","2010-12-17","-2.962","-2.962","-2.962","1"
"23","0","2010-12-18","-3.505","-3.505","-3.505","1"
"23","0","2010-12-19","-3.796","-3.796","-3.796","1"
"23","0","2010-12-20","-4.293","-4.293","-4.293","1"
"23","0","2010-12-21","-4.657","-4.657","-4.657","1"
"23","0","2010-12-22","-4.634","-4.634","-4.634","1"
"23","0","2010-12-23","-4.604","-4.604","-4.604","1"
"23","0","2010-12-24","-4.072","-4.072","-4.072","1"
"23","0","2010-12-25","-3.851","-3.851","-3.851","1"
"23","0","2010-12-26","-3.525","-3.525","-3.525","1"
"23","0","2010-12-27","-3.376","-3.376","-3.376","1"
"23","0","2010-12-28","-3.413","-3.413","-3.413","1"
"23","0","2010-12-29","-3.578","-3.578","-3.578","1"
"23","0","2010-12-30","-3.67","-3.67","-3.67","1"
"23","0","2010-12-31","-3.687","-3.687","-3.687","1"
"23","0","2011-01-01","-3.752","-3.752","-3.752","1"
"23","0","2011-01-02","-3.816","-3.816","-3.816","1"
"23","0","2011-01-03","-3.753","-3.753","-3.753","1"
"23","0","2011-01-04","-3.713","-3.713","-3.713","1"
"23","0","2011-01-05","-3.908","-3.908","-3.908","1"
"23","0","2011-01-06","-4.155","-4.155","-4.155","1"
"23","0","2011-01-07","-4.349","-4.349","-4.349","1"
"23","0","2011-01-08","-4.454","-4.454","-4.454","1"
"23","0","2011-01-09","-4.289","-4.289","-4.289","1"
"23","0","2011-01-10","-4.085","-4.085","-4.085","1"
"23","0","2011-01-11","-3.946","-3.946","-3.946","1"
"23","0","2011-01-12","-3.762","-3.762","-3.762","1"
"23","0","2011-01-13","-3.644","-3.644","-3.644","1"
"23","0","2011-01-14","-3.623","-3.623","-3.623","1"
"23","0","2011-01-15","-3.539","-3.539","-3.539","1"
"23","0","2011-01-16","-3.398","-3.398","-3.398","1"
"23","0","2011-01-17","-3.349","-3.349","-3.349","1"
"23","0","2011-01-18","-3.314","-3.314","-3.314","1"
"23","0","2011-01-19","-3.291","-3.291","-3.291","1"
"23","0","2011-01-20","-3.187","-3.187","-3.187","1"
"23","0","2011-01-21","-3.044","-3.044","-3.044","1"
"23","0","2011-01-22","-3.075","-3.075","-3.075","1"
"23","0","2011-01-23","-3.233","-3.233","-3.233","1"
"23","0","2011-01-24","-3.447","-3.447","-3.447","1"
"23","0","2011-01-25","-3.602","-3.602","-3.602","1"
"23","0","2011-01-26","-3.714","-3.714","-3.714","1"
"23","0","2011-01-27","-3.766","-3.766","-3.766","1"
"23","0","2011-01-28","-3.777","-3.777","-3.777","1"
"23","0","2011-01-29","-3.818","-3.818","-3.818","1"
"23","0","2011-01-30","-3.916","-3.916","-3.916","1"
"23","0","2011-01-31","-4.016","-4.016","-4.016","1"
"23","0","2011-02-01","-4.114","-4.114","-4.114","1"
"23","0","2011-02-02","-4.203","-4.203","-4.203","1"
"23","0","2011-02-03","-4.256","-4.256","-4.256","1"
"23","0","2011-02-04","-4.356","-4.356","-4.356","1"
"23","0","2011-02-05","-4.445","-4.445","-4.445","1"
"23","0","2011-02-06","-4.514","-4.514","-4.514","1"
"23","0","2011-02-07","-4.432","-4.432","-4.432","1"
"23","0","2011-02-08","-4.347","-4.347","-4.347","1"
"23","0","2011-02-09","-4.275","-4.275","-4.275","1"
"23","0","2011-02-10","-4.245","-4.245","-4.245","1"
"23","0","2011-02-11","-4.225","-4.225","-4.225","1"
"23","0","2011-02-12","-4.204","-4.204","-4.204","1"
"23","0","2011-02-13","-4.093","-4.093","-4.093","1"
"23","0","2011-02-14","-3.942","-3.942","-3.942","1"
"23","0","2011-02-15","-3.77","-3.77","-3.77","1"
"23","0","2011-02-16","-3.699","-3.699","-3.699","1"
"23","0","2011-02-17","-3.613","-3.613","-3.613","1"
"23","0","2011-02-18","-3.601","-3.601","-3.601","1"
"23","0","2011-02-19","-3.585","-3.585","-3.585","1"
"23","0","2011-02-20","-3.564","-3.564","-3.564","1"
"23","0","2011-02-21","-3.584","-3.584","-3.584","1"
"23","0","2011-02-22","-3.57","-3.57","-3.57","1"
"23","0","2011-02-23","-3.522","-3.522","-3.522","1"
"23","0","2011-02-24","-3.473","-3.473","-3.473","1"
"23","0","2011-02-25","-3.466","-3.466","-3.466","1"
"23","0","2011-02-26","-3.637","-3.637","-3.637","1"
"23","0","2011-02-27","-3.7","-3.7","-3.7","1"
"23","0","2011-02-28","-3.806","-3.806","-3.806","1"
"23","0","2011-03-01","-3.79","-3.79","-3.79","1"
"23","0","2011-03-02","-3.775","-3.775","-3.775","1"
"23","0","2011-03-03","-3.73","-3.73","-3.73","1"
"23","0","2011-03-04","-3.646","-3.646","-3.646","1"
"23","0","2011-03-05","-3.648","-3.648","-3.648","1"
"23","0","2011-03-06","-3.678","-3.678","-3.678","1"
"23","0","2011-03-07","-3.737","-3.737","-3.737","1"
"23","0","2011-03-08","-3.747","-3.747","-3.747","1"
"23","0","2011-03-09","-3.81","-3.81","-3.81","1"
"23","0","2011-03-10","-3.871","-3.871","-3.871","1"
"23","0","2011-03-11","-3.912","-3.912","-3.912","1"
"23","0","2011-03-12","-3.947","-3.947","-3.947","1"
"23","0","2011-03-13","-3.86","-3.86","-3.86","1"
"23","0","2011-03-14","-3.755","-3.755","-3.755","1"
"23","0","2011-03-15","-3.68","-3.68","-3.68","1"
"23","0","2011-03-16","-3.592","-3.592","-3.592","1"
"23","0","2011-03-17","-3.469","-3.469","-3.469","1"
"23","0","2011-03-18","-3.423","-3.423","-3.423","1"
"23","0","2011-03-19","-3.334","-3.334","-3.334","1"
"23","0","2011-03-20","-3.217","-3.217","-3.217","1"
"23","0","2011-03-21","-3.159","-3.159","-3.159","1"
"23","0","2011-03-22","-3.174","-3.174","-3.174","1"
"23","0","2011-03-23","-3.258","-3.258","-3.258","1"
"23","0","2011-03-24","-3.347","-3.347","-3.347","1"
"23","0","2011-03-25","-3.276","-3.276","-3.276","1"
"23","0","2011-03-26","-2.956","-2.956","-2.956","1"
"23","0","2011-03-27","-2.652","-2.652","-2.652","1"
"23","0","2011-03-28","-2.637","-2.637","-2.637","1"
"23","0","2011-03-29","-2.65","-2.65","-2.65","1"
"23","0","2011-03-30","-2.558","-2.558","-2.558","1"
"23","0","2011-03-31","-2.357","-2.357","-2.357","1"
"23","0","2011-04-01","-2.398","-2.398","-2.398","1"
"23","0","2011-04-02","-2.028","-2.028","-2.028","1"
"23","0","2011-04-03","-0.483","-0.483","-0.483","1"
"23","0","2011-04-04","-0.079","-0.079","-0.079","1"
"23","0","2011-04-05","-0.017","-0.017","-0.017","1"
"23","0","2011-04-06","-0.016","-0.016","-0.016","1"
"23","0","2011-04-07","-0.009","-0.009","-0.009","1"
"23","0","2011-04-08","-0.002","-0.002","-0.002","1"
"23","0","2011-04-09","0.003","0.003","0.003","1"
"23","0","2011-04-10","0.005","0.005","0.005","1"
"23","0","2011-04-11","0.007","0.007","0.007","1"
"23","0","2011-04-12","0.012","0.012","0.012","1"
"23","0","2011-04-13","0.004","0.004","0.004","1"
"23","0","2011-04-14","-0.315","-0.315","-0.315","1"
"23","0","2011-04-15","-0.802","-0.802","-0.802","1"
"23","0","2011-04-16","-0.581","-0.581","-0.581","1"
"23","0","2011-04-17","-0.556","-0.556","-0.556","1"
"23","0","2011-04-18","-0.248","-0.248","-0.248","1"
"23","0","2011-04-19","-0.056","-0.056","-0.056","1"
"23","0","2011-04-20","0.04","0.04","0.04","1"
"23","0","2011-04-21","0.109","0.109","0.109","1"
"23","0","2011-04-22","0.177","0.177","0.177","1"
"23","0","2011-04-23","0.236","0.236","0.236","1"
"23","0","2011-04-24","-0.017","-0.017","-0.017","1"
"23","0","2011-04-25","0.353","0.353","0.353","1"
"23","0","2011-04-26","0.776","0.776","0.776","1"
"23","0","2011-04-27","0.186","0.186","0.186","1"
"23","0","2011-04-28","-0.433","-0.433","-0.433","1"
"23","0","2011-04-29","-0.211","-0.211","-0.211","1"
"23","0","2011-04-30","-0.693","-0.693","-0.693","1"
"23","0","2011-05-01","-0.602","-0.602","-0.602","1"
"23","0","2011-05-02","0.37","0.37","0.37","1"
"23","0","2011-05-03","-0.224","-0.224","-0.224","1"
"23","0","2011-05-04","0.042","0.042","0.042","1"
"23","0","2011-05-05","-2.064","-2.064","-2.064","1"
"23","0","2011-05-06","-1.409","-1.409","-1.409","1"
"23","0","2011-05-07","1.297","1.297","1.297","1"
"23","0","2011-05-08","2.082","2.082","2.082","1"
"23","0","2011-05-09","2.597","2.597","2.597","1"
"23","0","2011-05-10","3.552","3.552","3.552","1"
"23","0","2011-05-11","3.944","3.944","3.944","1"
"23","0","2011-05-12","4.764","4.764","4.764","1"
"23","0","2011-05-13","2.703","2.703","2.703","1"
"23","0","2011-05-14","5.337","5.337","5.337","1"
"23","0","2011-05-15","4.021","4.021","4.021","1"
"23","0","2011-05-16","-0.565","-0.565","-0.565","1"
"23","0","2011-05-17","-1.197","-1.197","-1.197","1"
"23","0","2011-05-18","2.078","2.078","2.078","1"
"23","0","2011-05-19","2.328","2.328","2.328","1"
"23","0","2011-05-20","5.236","5.236","5.236","1"
"23","0","2011-05-21","5.858","5.858","5.858","1"
"23","0","2011-05-22","5.561","5.561","5.561","1"
"23","0","2011-05-23","4.25","4.25","4.25","1"
"23","0","2011-05-24","8.89","8.89","8.89","1"
"23","0","2011-05-25","9.55","9.55","9.55","1"
"23","0","2011-05-26","10.33","10.33","10.33","1"
"23","0","2011-05-27","8.76","8.76","8.76","1"
"23","0","2011-05-28","2.087","2.087","2.087","1"
"23","0","2011-05-29","2.443","2.443","2.443","1"
"23","0","2011-05-30","6.55","6.55","6.55","1"
"23","0","2011-05-31","7.7","7.7","7.7","1"
"23","0","2011-06-01","5.778","5.778","5.778","1"
"23","0","2011-06-02","3.704","3.704","3.704","1"
"23","0","2011-06-03","6.068","6.068","6.068","1"
"23","0","2011-06-04","7.39","7.39","7.39","1"
"23","0","2011-06-05","8.43","8.43","8.43","1"
"23","0","2011-06-06","5.081","5.081","5.081","1"
"23","0","2011-06-07","3.868","3.868","3.868","1"
"23","0","2011-06-08","2.989","2.989","2.989","1"
"23","0","2011-06-09","3.207","3.207","3.207","1"
"23","0","2011-06-10","2.749","2.749","2.749","1"
"23","0","2011-06-11","5.181","5.181","5.181","1"
"23","0","2011-06-12","4.008","4.008","4.008","1"
"23","0","2011-06-13","6.535","6.535","6.535","1"
"23","0","2011-06-14","5.811","5.811","5.811","1"
"23","0","2011-06-15","6.149","6.149","6.149","1"
"23","0","2011-06-16","8.68","8.68","8.68","1"
"23","0","2011-06-17","8.41","8.41","8.41","1"
"23","0","2011-06-18","7.29","7.29","7.29","1"
"23","0","2011-06-19","4.571","4.571","4.571","1"
"23","0","2011-06-20","5.007","5.007","5.007","1"
"23","0","2011-06-21","7.15","7.15","7.15","1"
"23","0","2011-06-22","9.97","9.97","9.97","1"
"23","0","2011-06-23","7.99","7.99","7.99","1"
"23","0","2011-06-24","6.033","6.033","6.033","1"
"23","0","2011-06-25","6.905","6.905","6.905","1"
"23","0","2011-06-26","3.361","3.361","3.361","1"
"23","0","2011-06-27","10.78","10.78","10.78","1"
"23","0","2011-06-28","14.71","14.71","14.71","1"
"23","0","2011-06-29","14.39","14.39","14.39","1"
"23","0","2011-06-30","12.74","12.74","12.74","1"
"23","0","2011-07-01","9.64","9.64","9.64","1"
"23","0","2011-07-02","6.676","6.676","6.676","1"
"23","0","2011-07-03","4.965","4.965","4.965","1"
"23","0","2011-07-04","7.15","7.15","7.15","1"
"23","0","2011-07-05","10.95","10.95","10.95","1"
"23","0","2011-07-06","10.8","10.8","10.8","1"
"23","0","2011-07-07","11.35","11.35","11.35","1"
"23","0","2011-07-08","8.65","8.65","8.65","1"
"23","0","2011-07-09","8.2","8.2","8.2","1"
"23","0","2011-07-10","11.62","11.62","11.62","1"
"23","0","2011-07-11","11.36","11.36","11.36","1"
"23","0","2011-07-12","13.17","13.17","13.17","1"
"23","0","2011-07-13","16.05","16.05","16.05","1"
"23","0","2011-07-14","8.88","8.88","8.88","1"
"23","0","2011-07-15","7.24","7.24","7.24","1"
"23","0","2011-07-16","9.33","9.33","9.33","1"
"23","0","2011-07-17","8.18","8.18","8.18","1"
"23","0","2011-07-18","6.813","6.813","6.813","1"
"23","0","2011-07-19","4.874","4.874","4.874","1"
"23","0","2011-07-20","3.987","3.987","3.987","1"
"23","0","2011-07-21","3.065","3.065","3.065","1"
"23","0","2011-07-22","3.611","3.611","3.611","1"
"23","0","2011-07-23","5.916","5.916","5.916","1"
"23","0","2011-07-24","5.296","5.296","5.296","1"
"23","0","2011-07-25","1.133","1.133","1.133","1"
"23","0","2011-07-26","2.808","2.808","2.808","1"
"23","0","2011-07-27","5.918","5.918","5.918","1"
"23","0","2011-07-28","7.11","7.11","7.11","1"
"23","0","2011-07-29","5.14","5.14","5.14","1"
"23","0","2011-07-30","6.217","6.217","6.217","1"
"23","0","2011-07-31","6.8","6.8","6.8","1"
"23","0","2011-08-01","6.93","6.93","6.93","1"
"23","0","2011-08-02","10.97","10.97","10.97","1"
"23","0","2011-08-03","13.61","13.61","13.61","1"
"23","0","2011-08-04","10.67","10.67","10.67","1"
"23","0","2011-08-05","10.38","10.38","10.38","1"
"23","0","2011-08-06","10.56","10.56","10.56","1"
"23","0","2011-08-07","9.93","9.93","9.93","1"
"23","0","2011-08-08","7.58","7.58","7.58","1"
"23","0","2011-08-09","6.927","6.927","6.927","1"
"23","0","2011-08-10","3.906","3.906","3.906","1"
"23","0","2011-08-11","6.118","6.118","6.118","1"
"23","0","2011-08-12","10.31","10.31","10.31","1"
"23","0","2011-08-13","11.04","11.04","11.04","1"
"23","0","2011-08-14","11.1","11.1","11.1","1"
"23","0","2011-08-15","11.46","11.46","11.46","1"
"23","0","2011-08-16","8.59","8.59","8.59","1"
"23","0","2011-08-17","11.28","11.28","11.28","1"
"23","0","2011-08-18","14.15","14.15","14.15","1"
"23","0","2011-08-19","15.23","15.23","15.23","1"
"23","0","2011-08-20","13.07","13.07","13.07","1"
"23","0","2011-08-21","12.73","12.73","12.73","1"
"23","0","2011-08-22","15.27","15.27","15.27","1"
"23","0","2011-08-23","16.12","16.12","16.12","1"
"23","0","2011-08-24","15.42","15.42","15.42","1"
"23","0","2011-08-25","15.09","15.09","15.09","1"
"23","0","2011-08-26","14.83","14.83","14.83","1"
"23","0","2011-08-27","12.26","12.26","12.26","1"
"23","0","2011-08-28","6.271","6.271","6.271","1"
"23","0","2011-08-29","8.41","8.41","8.41","1"
"23","0","2011-08-30","11.24","11.24","11.24","1"
"23","0","2011-08-31","9.65","9.65","9.65","1"
"23","0","2011-09-01","9.67","9.67","9.67","1"
"23","0","2011-09-02","7.58","7.58","7.58","1"
"23","0","2011-09-03","10.4","10.4","10.4","1"
"23","0","2011-09-04","12.47","12.47","12.47","1"
"23","0","2011-09-05","8.05","8.05","8.05","1"
"23","0","2011-09-06","6.468","6.468","6.468","1"
"23","0","2011-09-07","8.13","8.13","8.13","1"
"23","0","2011-09-08","9.35","9.35","9.35","1"
"23","0","2011-09-09","7.27","7.27","7.27","1"
"23","0","2011-09-10","10.59","10.59","10.59","1"
"23","0","2011-09-11","12.4","12.4","12.4","1"
"23","0","2011-09-12","11.14","11.14","11.14","1"
"23","0","2011-09-13","9.62","9.62","9.62","1"
"23","0","2011-09-14","11.07","11.07","11.07","1"
"23","0","2011-09-15","10.88","10.88","10.88","1"
"23","0","2011-09-16","11.01","11.01","11.01","1"
"23","0","2011-09-17","11","11","11","1"
"23","0","2011-09-18","8.9","8.9","8.9","1"
"23","0","2011-09-19","3.007","3.007","3.007","1"
"23","0","2011-09-20","1.279","1.279","1.279","1"
"23","0","2011-09-21","1.012","1.012","1.012","1"
"23","0","2011-09-22","0.449","0.449","0.449","1"
"23","0","2011-09-23","0.352","0.352","0.352","1"
"23","0","2011-09-24","0.566","0.566","0.566","1"
"23","0","2011-09-25","2.27","2.27","2.27","1"
"23","0","2011-09-26","4.551","4.551","4.551","1"
"23","0","2011-09-27","6.195","6.195","6.195","1"
"23","0","2011-09-28","7.18","7.18","7.18","1"
"23","0","2011-09-29","7.84","7.84","7.84","1"
"23","0","2011-09-30","8.42","8.42","8.42","1"
"23","0","2011-10-01","9.36","9.36","9.36","1"
"23","0","2011-10-02","9.86","9.86","9.86","1"
"23","0","2011-10-03","10.29","10.29","10.29","1"
"23","0","2011-10-04","9.58","9.58","9.58","1"
"23","0","2011-10-05","8.93","8.93","8.93","1"
"23","0","2011-10-06","8.42","8.42","8.42","1"
"23","0","2011-10-07","7.78","7.78","7.78","1"
"23","0","2011-10-08","1.572","1.572","1.572","1"
"23","0","2011-10-09","-1.256","-1.256","-1.256","1"
"23","0","2011-10-10","-1.617","-1.617","-1.617","1"
"23","0","2011-10-11","-0.387","-0.387","-0.387","1"
"23","0","2011-10-12","2.347","2.347","2.347","1"
"23","0","2011-10-13","3.186","3.186","3.186","1"
"23","0","2011-10-14","1.293","1.293","1.293","1"
"23","0","2011-10-15","0.14","0.14","0.14","1"
"23","0","2011-10-16","1.327","1.327","1.327","1"
"23","0","2011-10-17","2.363","2.363","2.363","1"
"23","0","2011-10-18","2.467","2.467","2.467","1"
"23","0","2011-10-19","1.772","1.772","1.772","1"
"23","0","2011-10-20","-0.872","-0.872","-0.872","1"
"23","0","2011-10-21","-2.085","-2.085","-2.085","1"
"23","0","2011-10-22","-3.673","-3.673","-3.673","1"
"23","0","2011-10-23","-2.246","-2.246","-2.246","1"
"23","0","2011-10-24","-2.862","-2.862","-2.862","1"
"23","0","2011-10-25","-2.635","-2.635","-2.635","1"
"23","0","2011-10-26","-1.215","-1.215","-1.215","1"
"23","0","2011-10-27","-0.867","-0.867","-0.867","1"
"23","0","2011-10-28","-2.435","-2.435","-2.435","1"
"23","0","2011-10-29","-0.49","-0.49","-0.49","1"
"23","0","2011-10-30","1.513","1.513","1.513","1"
"23","0","2011-10-31","1.143","1.143","1.143","1"
"23","0","2011-11-01","0.406","0.406","0.406","1"
"23","0","2011-11-02","-0.127","-0.127","-0.127","1"
"23","0","2011-11-03","0.109","0.109","0.109","1"
"23","0","2011-11-04","-1.148","-1.148","-1.148","1"
"23","0","2011-11-05","-0.096","-0.096","-0.096","1"
"23","0","2011-11-06","0.391","0.391","0.391","1"
"23","0","2011-11-07","0.879","0.879","0.879","1"
"23","0","2011-11-08","-0.648","-0.648","-0.648","1"
"23","0","2011-11-09","-0.766","-0.766","-0.766","1"
"23","0","2011-11-10","-1.923","-1.923","-1.923","1"
"23","0","2011-11-11","-2.159","-2.159","-2.159","1"
"23","0","2011-11-12","-3.11","-3.11","-3.11","1"
"23","0","2011-11-13","-3.114","-3.114","-3.114","1"
"23","0","2011-11-14","-2.433","-2.433","-2.433","1"
"23","0","2011-11-15","-2.12","-2.12","-2.12","1"
"23","0","2011-11-16","-2.45","-2.45","-2.45","1"
"23","0","2011-11-17","-3.298","-3.298","-3.298","1"
"23","0","2011-11-18","-4.093","-4.093","-4.093","1"
"23","0","2011-11-19","-4.928","-4.928","-4.928","1"
"23","0","2011-11-20","-4.907","-4.907","-4.907","1"
"23","0","2011-11-21","-4.397","-4.397","-4.397","1"
"23","0","2011-11-22","-4.305","-4.305","-4.305","1"
"23","0","2011-11-23","-4.737","-4.737","-4.737","1"
"23","0","2011-11-24","-4.631","-4.631","-4.631","1"
"23","0","2011-11-25","-4.976","-4.976","-4.976","1"
"23","0","2011-11-26","-4.04","-4.04","-4.04","1"
"23","0","2011-11-27","-4.452","-4.452","-4.452","1"
"23","0","2011-11-28","-1.547","-1.547","-1.547","1"
"23","0","2011-11-29","-2.428","-2.428","-2.428","1"
"23","0","2011-11-30","-3.315","-3.315","-3.315","1"
"23","0","2011-12-01","-3.14","-3.14","-3.14","1"
"23","0","2011-12-02","-4.035","-4.035","-4.035","1"
"23","0","2011-12-03","-4.753","-4.753","-4.753","1"
"23","0","2011-12-04","-3.295","-3.295","-3.295","1"
"23","0","2011-12-05","-3.233","-3.233","-3.233","1"
"23","0","2011-12-06","-6.291","-6.291","-6.291","1"
"23","0","2011-12-07","-10.84","-10.84","-10.84","1"
"23","0","2011-12-08","-8.16","-8.16","-8.16","1"
"23","0","2011-12-09","-7.15","-7.15","-7.15","1"
"23","0","2011-12-10","-6.36","-6.36","-6.36","1"
"23","0","2011-12-11","-5.718","-5.718","-5.718","1"
"23","0","2011-12-12","-6.385","-6.385","-6.385","1"
"23","0","2011-12-13","-6.801","-6.801","-6.801","1"
"23","0","2011-12-14","-7.94","-7.94","-7.94","1"
"23","0","2011-12-15","-5.651","-5.651","-5.651","1"
"23","0","2011-12-16","-7.76","-7.76","-7.76","1"
"23","0","2011-12-17","-7.54","-7.54","-7.54","1"
"23","0","2011-12-18","-10.21","-10.21","-10.21","1"
"23","0","2011-12-19","-11.76","-11.76","-11.76","1"
"23","0","2011-12-20","-12.91","-12.91","-12.91","1"
"23","0","2011-12-21","-12.36","-12.36","-12.36","1"
"23","0","2011-12-22","-9.89","-9.89","-9.89","1"
"23","0","2011-12-23","-7.85","-7.85","-7.85","1"
"23","0","2011-12-24","-6.659","-6.659","-6.659","1"
"23","0","2011-12-25","-7.55","-7.55","-7.55","1"
"23","0","2011-12-26","-9.57","-9.57","-9.57","1"
"23","0","2011-12-27","-8.11","-8.11","-8.11","1"
"23","0","2011-12-28","-6.265","-6.265","-6.265","1"
"23","0","2011-12-29","-6.137","-6.137","-6.137","1"
"23","0","2011-12-30","-6.868","-6.868","-6.868","1"
"23","0","2011-12-31","-8.27","-8.27","-8.27","1"
"23","0","2012-01-01","-8.02","-8.02","-8.02","1"
"23","0","2012-01-02","-5.923","-5.923","-5.923","1"
"23","0","2012-01-03","-5.83","-5.83","-5.83","1"
"23","0","2012-01-04","-5.502","-5.502","-5.502","1"
"23","0","2012-01-05","-5.705","-5.705","-5.705","1"
"23","0","2012-01-06","-5.879","-5.879","-5.879","1"
"23","0","2012-01-07","-8.47","-8.47","-8.47","1"
"23","0","2012-01-08","-8.67","-8.67","-8.67","1"
"23","0","2012-01-09","-8.26","-8.26","-8.26","1"
"23","0","2012-01-10","-8.4","-8.4","-8.4","1"
"23","0","2012-01-11","-7.7","-7.7","-7.7","1"
"23","0","2012-01-12","-6.788","-6.788","-6.788","1"
"23","0","2012-01-13","-6.836","-6.836","-6.836","1"
"23","0","2012-01-14","-7.64","-7.64","-7.64","1"
"23","0","2012-01-15","-11.32","-11.32","-11.32","1"
"23","0","2012-01-16","-10.8","-10.8","-10.8","1"
"23","0","2012-01-17","-10.36","-10.36","-10.36","1"
"23","0","2012-01-18","-9.75","-9.75","-9.75","1"
"23","0","2012-01-19","-8.92","-8.92","-8.92","1"
"23","0","2012-01-20","-6.639","-6.639","-6.639","1"
"23","0","2012-01-21","-7.51","-7.51","-7.51","1"
"23","0","2012-01-22","-7.71","-7.71","-7.71","1"
"23","0","2012-01-23","-6.337","-6.337","-6.337","1"
"23","0","2012-01-24","-8.01","-8.01","-8.01","1"
"23","0","2012-01-25","-9.25","-9.25","-9.25","1"
"23","0","2012-01-26","-9.63","-9.63","-9.63","1"
"23","0","2012-01-27","-9.63","-9.63","-9.63","1"
"23","0","2012-01-28","-8.02","-8.02","-8.02","1"
"23","0","2012-01-29","-7.47","-7.47","-7.47","1"
"23","0","2012-01-30","-7.96","-7.96","-7.96","1"
"23","0","2012-01-31","-9.48","-9.48","-9.48","1"
"23","0","2012-02-01","-10.58","-10.58","-10.58","1"
"23","0","2012-02-02","-10.69","-10.69","-10.69","1"
"23","0","2012-02-03","-10.03","-10.03","-10.03","1"
"23","13.2","1999-02-09","-0.185","-0.185","-0.185","1"
"23","0","2012-02-04","-11.61","-11.61","-11.61","1"
"23","0","2012-02-05","-12.7","-12.7","-12.7","1"
"23","0","2012-02-06","-12.75","-12.75","-12.75","1"
"23","0","2012-02-07","-13.18","-13.18","-13.18","1"
"23","0","2012-02-08","-12.09","-12.09","-12.09","1"
"23","0","2012-02-09","-9.56","-9.56","-9.56","1"
"23","0","2012-02-10","-11.57","-11.57","-11.57","1"
"23","0","2012-02-11","-13.97","-13.97","-13.97","1"
"23","0","2012-02-12","-13.69","-13.69","-13.69","1"
"23","0","2012-02-13","-13.96","-13.96","-13.96","1"
"23","0","2012-02-14","-13.48","-13.48","-13.48","1"
"23","0","2012-02-15","-12.53","-12.53","-12.53","1"
"23","0","2012-02-16","-11.55","-11.55","-11.55","1"
"23","0","2012-02-17","-10.21","-10.21","-10.21","1"
"23","0","2012-02-18","-8.94","-8.94","-8.94","1"
"23","0","2012-02-19","-7.6","-7.6","-7.6","1"
"23","0","2012-02-20","-8.07","-8.07","-8.07","1"
"23","0","2012-02-21","-8.81","-8.81","-8.81","1"
"23","0","2012-02-22","-8.75","-8.75","-8.75","1"
"23","0","2012-02-23","-7.16","-7.16","-7.16","1"
"23","0","2012-02-24","-6.244","-6.244","-6.244","1"
"23","0","2012-02-25","-3.244","-3.244","-3.244","1"
"23","0","2012-02-26","-2.73","-2.73","-2.73","1"
"23","0","2012-02-27","-6.499","-6.499","-6.499","1"
"23","0","2012-02-28","-8.07","-8.07","-8.07","1"
"23","0","2012-02-29","-6.114","-6.114","-6.114","1"
"23","0","2012-03-01","-1.723","-1.723","-1.723","1"
"23","0","2012-03-02","-0.488","-0.488","-0.488","1"
"23","0","2012-03-03","0.53","0.53","0.53","1"
"23","0","2012-03-04","0.001","0.001","0.001","1"
"23","0","2012-03-05","-0.797","-0.797","-0.797","1"
"23","0","2012-03-06","-2.386","-2.386","-2.386","1"
"23","0","2012-03-07","-3.308","-3.308","-3.308","1"
"23","0","2012-03-08","-3.902","-3.902","-3.902","1"
"23","0","2012-03-09","-4.462","-4.462","-4.462","1"
"23","0","2012-03-10","-4.797","-4.797","-4.797","1"
"23","0","2012-03-11","-3.86","-3.86","-3.86","1"
"23","0","2012-03-12","-4.309","-4.309","-4.309","1"
"23","0","2012-03-13","-3.065","-3.065","-3.065","1"
"23","0","2012-03-14","-2.729","-2.729","-2.729","1"
"23","0","2012-03-15","-1.982","-1.982","-1.982","1"
"23","0","2012-03-16","-1.237","-1.237","-1.237","1"
"23","0","2012-03-17","-0.767","-0.767","-0.767","1"
"23","0","2012-03-18","-2.685","-2.685","-2.685","1"
"23","0","2012-03-19","-2.918","-2.918","-2.918","1"
"23","0","2012-03-20","-3.278","-3.278","-3.278","1"
"23","0","2012-03-21","-3.319","-3.319","-3.319","1"
"23","0","2012-03-22","-3.095","-3.095","-3.095","1"
"23","0","2012-03-23","-2.679","-2.679","-2.679","1"
"23","0","2012-03-24","-2.686","-2.686","-2.686","1"
"23","0","2012-03-25","-2.262","-2.262","-2.262","1"
"23","0","2012-03-26","-2.078","-2.078","-2.078","1"
"23","0","2012-03-27","-2.071","-2.071","-2.071","1"
"23","0","2012-03-28","-1.783","-1.783","-1.783","1"
"23","0","2012-03-29","-0.84","-0.84","-0.84","1"
"23","0","2012-03-30","-1.531","-1.531","-1.531","1"
"23","0","2012-03-31","-1.531","-1.531","-1.531","1"
"23","0","2012-04-01","-1.202","-1.202","-1.202","1"
"23","0","2012-04-02","-1.105","-1.105","-1.105","1"
"23","0","2012-04-03","-1.646","-1.646","-1.646","1"
"23","0","2012-04-04","-0.88","-0.88","-0.88","1"
"23","0","2012-04-05","0.027","0.027","0.027","1"
"23","0","2012-04-06","-0.551","-0.551","-0.551","1"
"23","0","2012-04-07","-0.23","-0.23","-0.23","1"
"23","0","2012-04-08","-0.837","-0.837","-0.837","1"
"23","0","2012-04-09","-2.714","-2.714","-2.714","1"
"23","0","2012-04-10","-3.261","-3.261","-3.261","1"
"23","0","2012-04-11","-0.593","-0.593","-0.593","1"
"23","0","2012-04-12","-1.957","-1.957","-1.957","1"
"23","0","2012-04-13","-1.691","-1.691","-1.691","1"
"23","0","2012-04-14","-1.614","-1.614","-1.614","1"
"23","0","2012-04-15","-1.52","-1.52","-1.52","1"
"23","0","2012-04-16","-1.4","-1.4","-1.4","1"
"23","0","2012-04-17","-1.39","-1.39","-1.39","1"
"23","0","2012-04-18","-1.423","-1.423","-1.423","1"
"23","0","2012-04-19","-1.502","-1.502","-1.502","1"
"23","0","2012-04-20","-1.617","-1.617","-1.617","1"
"23","0","2012-04-21","-1.67","-1.67","-1.67","1"
"23","0","2012-04-22","-1.74","-1.74","-1.74","1"
"23","0","2012-04-23","-1.81","-1.81","-1.81","1"
"23","0","2012-04-24","-1.883","-1.883","-1.883","1"
"23","0","2012-04-25","-1.932","-1.932","-1.932","1"
"23","0","2012-04-26","-1.971","-1.971","-1.971","1"
"23","0","2012-04-27","-2.008","-2.008","-2.008","1"
"23","0","2012-04-28","-2.007","-2.007","-2.007","1"
"23","0","2012-04-29","-1.9","-1.9","-1.9","1"
"23","0","2012-04-30","-1.763","-1.763","-1.763","1"
"23","0","2012-05-01","-1.642","-1.642","-1.642","1"
"23","0","2012-05-02","-1.552","-1.552","-1.552","1"
"23","0","2012-05-03","-1.458","-1.458","-1.458","1"
"23","0","2012-05-04","-1.199","-1.199","-1.199","1"
"23","0","2012-05-05","-0.518","-0.518","-0.518","1"
"23","0","2012-05-06","-0.439","-0.439","-0.439","1"
"23","0","2012-05-07","-0.473","-0.473","-0.473","1"
"23","0","2012-05-08","-0.494","-0.494","-0.494","1"
"23","0","2012-05-09","-0.492","-0.492","-0.492","1"
"23","0","2012-05-10","-0.31","-0.31","-0.31","1"
"23","0","2012-05-11","-0.145","-0.145","-0.145","1"
"23","0","2012-05-12","-0.082","-0.082","-0.082","1"
"23","0","2012-05-13","-0.056","-0.056","-0.056","1"
"23","0","2012-05-14","-0.037","-0.037","-0.037","1"
"23","0","2012-05-15","-0.385","-0.385","-0.385","1"
"23","0","2012-05-16","-0.239","-0.239","-0.239","1"
"23","0","2012-05-17","-0.056","-0.056","-0.056","1"
"23","0","2012-05-18","-0.139","-0.139","-0.139","1"
"23","0","2012-05-19","0.7","0.7","0.7","1"
"23","0","2012-05-20","0.821","0.821","0.821","1"
"23","0","2012-05-21","0.86","0.86","0.86","1"
"23","0","2012-05-22","0.053","0.053","0.053","1"
"23","0","2012-05-23","0.697","0.697","0.697","1"
"23","0","2012-05-24","2.669","2.669","2.669","1"
"23","0","2012-05-25","3.046","3.046","3.046","1"
"23","0","2012-05-26","4.296","4.296","4.296","1"
"23","0","2012-05-27","4.289","4.289","4.289","1"
"23","0","2012-05-28","3.026","3.026","3.026","1"
"23","0","2012-05-29","2.483","2.483","2.483","1"
"23","0","2012-05-30","3.43","3.43","3.43","1"
"23","0","2012-05-31","5.387","5.387","5.387","1"
"23","0","2012-06-01","5.554","5.554","5.554","1"
"23","0","2012-06-02","5.479","5.479","5.479","1"
"23","0","2012-06-03","9.99","9.99","9.99","1"
"23","0","2012-06-04","7.96","7.96","7.96","1"
"23","0","2012-06-05","1.441","1.441","1.441","1"
"23","0","2012-06-06","3.037","3.037","3.037","1"
"23","0","2012-06-07","3.984","3.984","3.984","1"
"23","0","2012-06-08","7.9","7.9","7.9","1"
"23","0","2012-06-09","6.554","6.554","6.554","1"
"23","0","2012-06-10","6.423","6.423","6.423","1"
"23","0","2012-06-11","2.637","2.637","2.637","1"
"23","0","2012-06-12","3.46","3.46","3.46","1"
"23","0","2012-06-13","0.897","0.897","0.897","1"
"23","0","2012-06-14","2.331","2.331","2.331","1"
"23","0","2012-06-15","3.356","3.356","3.356","1"
"23","0","2012-06-16","8.9","8.9","8.9","1"
"23","0","2012-06-17","12.21","12.21","12.21","1"
"23","0","2012-06-18","13.67","13.67","13.67","1"
"23","0","2012-06-19","13.59","13.59","13.59","1"
"23","0","2012-06-20","13.46","13.46","13.46","1"
"23","0","2012-06-21","11.93","11.93","11.93","1"
"23","0","2012-06-22","11.49","11.49","11.49","1"
"23","0","2012-06-23","11.91","11.91","11.91","1"
"23","0","2012-06-24","10.82","10.82","10.82","1"
"23","0","2012-06-25","11.32","11.32","11.32","1"
"23","0","2012-06-26","8.34","8.34","8.34","1"
"23","0","2012-06-27","5.622","5.622","5.622","1"
"23","0","2012-06-28","11.11","11.11","11.11","1"
"23","0","2012-06-29","13.14","13.14","13.14","1"
"23","0","2012-06-30","15.44","15.44","15.44","1"
"23","0","2012-07-01","16.64","16.64","16.64","1"
"23","0","2012-07-02","15.21","15.21","15.21","1"
"23","0","2012-07-03","9.22","9.22","9.22","1"
"23","0","2012-07-04","9.91","9.91","9.91","1"
"23","0","2012-07-05","9.81","9.81","9.81","1"
"23","0","2012-07-06","10","10","10","1"
"23","0","2012-07-07","7.76","7.76","7.76","1"
"23","0","2012-07-08","11.17","11.17","11.17","1"
"23","0","2012-07-09","9.5","9.5","9.5","1"
"23","0","2012-07-10","11.28","11.28","11.28","1"
"23","0","2012-07-11","10.31","10.31","10.31","1"
"23","0","2012-07-12","7.92","7.92","7.92","1"
"23","0","2012-07-13","9.23","9.23","9.23","1"
"23","0","2012-07-14","8.85","8.85","8.85","1"
"23","0","2012-07-15","8.83","8.83","8.83","1"
"23","0","2012-07-16","8.12","8.12","8.12","1"
"23","0","2012-07-17","7.04","7.04","7.04","1"
"23","0","2012-07-18","6.96","6.96","6.96","1"
"23","0","2012-07-19","11.46","11.46","11.46","1"
"23","0","2012-07-20","13.21","13.21","13.21","1"
"23","0","2012-07-21","11.69","11.69","11.69","1"
"23","0","2012-07-22","7.45","7.45","7.45","1"
"23","0","2012-07-23","4.837","4.837","4.837","1"
"23","0","2012-07-24","8.3","8.3","8.3","1"
"23","0","2012-07-25","11.47","11.47","11.47","1"
"23","0","2012-07-26","8.11","8.11","8.11","1"
"23","0","2012-07-27","12.25","12.25","12.25","1"
"23","0","2012-07-28","14.03","14.03","14.03","1"
"23","0","2012-07-29","11.37","11.37","11.37","1"
"23","0","2012-07-30","12.75","12.75","12.75","1"
"23","0","2012-07-31","11.2","11.2","11.2","1"
"23","0","2012-08-01","10.36","10.36","10.36","1"
"23","0","2012-08-02","11.96","11.96","11.96","1"
"23","0","2012-08-03","14.05","14.05","14.05","1"
"23","0","2012-08-04","15.73","15.73","15.73","1"
"23","0","2012-08-05","13","13","13","1"
"23","0","2012-08-06","10.81","10.81","10.81","1"
"23","0","2012-08-07","8.31","8.31","8.31","1"
"23","0","2012-08-08","11.12","11.12","11.12","1"
"23","0","2012-08-09","13.18","13.18","13.18","1"
"23","0","2012-08-10","11.36","11.36","11.36","1"
"23","0","2012-08-11","9.02","9.02","9.02","1"
"23","0","2012-08-12","9.53","9.53","9.53","1"
"23","0","2012-08-13","10.17","10.17","10.17","1"
"23","0","2012-08-14","10.42","10.42","10.42","1"
"23","0","2012-08-15","12.14","12.14","12.14","1"
"23","0","2012-08-16","13.69","13.69","13.69","1"
"23","0","2012-08-17","11.78","11.78","11.78","1"
"23","0","2012-08-18","13.92","13.92","13.92","1"
"23","0","2012-08-19","15.62","15.62","15.62","1"
"23","0","2012-08-20","17.39","17.39","17.39","1"
"23","0","2012-08-21","17.27","17.27","17.27","1"
"23","0","2012-08-22","15.33","15.33","15.33","1"
"23","0","2012-08-23","14.52","14.52","14.52","1"
"23","0","2012-08-24","12.58","12.58","12.58","1"
"23","0","2012-08-25","13.03","13.03","13.03","1"
"23","0","2012-08-26","11.24","11.24","11.24","1"
"23","0","2012-08-27","7.83","7.83","7.83","1"
"23","0","2012-08-28","9.51","9.51","9.51","1"
"23","0","2012-08-29","11.57","11.57","11.57","1"
"23","0","2012-08-30","11.59","11.59","11.59","1"
"23","0","2012-08-31","7.67","7.67","7.67","1"
"23","0","2012-09-01","3.018","3.018","3.018","1"
"23","0","2012-09-02","1.297","1.297","1.297","1"
"23","0","2012-09-03","2.448","2.448","2.448","1"
"23","0","2012-09-04","4.663","4.663","4.663","1"
"23","0","2012-09-05","6.409","6.409","6.409","1"
"23","0","2012-09-06","6.293","6.293","6.293","1"
"23","0","2012-09-07","7.92","7.92","7.92","1"
"23","0","2012-09-08","9.84","9.84","9.84","1"
"23","0","2012-09-09","11.12","11.12","11.12","1"
"23","0","2012-09-10","11.36","11.36","11.36","1"
"23","0","2012-09-11","9.73","9.73","9.73","1"
"23","0","2012-09-12","9.33","9.33","9.33","1"
"23","0","2012-09-13","3.663","3.663","3.663","1"
"23","0","2012-09-14","-0.965","-0.965","-0.965","1"
"23","0","2012-09-15","4.063","4.063","4.063","1"
"23","0","2012-09-16","6.451","6.451","6.451","1"
"23","0","2012-09-17","9.02","9.02","9.02","1"
"23","0","2012-09-18","9.82","9.82","9.82","1"
"23","0","2012-09-19","9.09","9.09","9.09","1"
"23","0","2012-09-20","3.997","3.997","3.997","1"
"23","0","2012-09-21","2.922","2.922","2.922","1"
"23","0","2012-09-22","6.038","6.038","6.038","1"
"23","0","2012-09-23","7.77","7.77","7.77","1"
"23","0","2012-09-24","7.61","7.61","7.61","1"
"23","0","2012-09-25","4.568","4.568","4.568","1"
"23","0","2012-09-26","2.014","2.014","2.014","1"
"23","0","2012-09-27","3.3","3.3","3.3","1"
"23","0","2012-09-28","5.285","5.285","5.285","1"
"23","0","2012-09-29","4.369","4.369","4.369","1"
"23","0","2012-09-30","4.407","4.407","4.407","1"
"23","0","2012-10-01","4.878","4.878","4.878","1"
"23","0","2012-10-02","4.183","4.183","4.183","1"
"23","0","2012-10-03","4.433","4.433","4.433","1"
"23","0","2012-10-04","3.93","3.93","3.93","1"
"23","0","2012-10-05","2.87","2.87","2.87","1"
"23","0","2012-10-06","5.313","5.313","5.313","1"
"23","0","2012-10-07","5.911","5.911","5.911","1"
"23","0","2012-10-08","3.838","3.838","3.838","1"
"23","0","2012-10-09","2.301","2.301","2.301","1"
"23","0","2012-10-10","2.989","2.989","2.989","1"
"23","0","2012-10-11","2.382","2.382","2.382","1"
"23","0","2012-10-12","1.552","1.552","1.552","1"
"23","0","2012-10-13","1.024","1.024","1.024","1"
"23","0","2012-10-14","-0.951","-0.951","-0.951","1"
"23","0","2012-10-15","0.312","0.312","0.312","1"
"23","0","2012-10-16","-0.992","-0.992","-0.992","1"
"23","0","2012-10-17","-0.569","-0.569","-0.569","1"
"23","0","2012-10-18","-0.533","-0.533","-0.533","1"
"23","0","2012-10-19","0.288","0.288","0.288","1"
"23","0","2012-10-20","2.073","2.073","2.073","1"
"23","0","2012-10-21","3.484","3.484","3.484","1"
"23","0","2012-10-22","5.115","5.115","5.115","1"
"23","0","2012-10-23","6.025","6.025","6.025","1"
"23","0","2012-10-24","5.82","5.82","5.82","1"
"23","0","2012-10-25","5.014","5.014","5.014","1"
"23","0","2012-10-26","4.823","4.823","4.823","1"
"23","0","2012-10-27","1.189","1.189","1.189","1"
"23","0","2012-10-28","-0.225","-0.225","-0.225","1"
"23","0","2012-10-29","-1.664","-1.664","-1.664","1"
"23","0","2012-10-30","-0.539","-0.539","-0.539","1"
"23","0","2012-10-31","-0.702","-0.702","-0.702","1"
"23","0","2012-11-01","-1.084","-1.084","-1.084","1"
"23","0","2012-11-02","-0.59","-0.59","-0.59","1"
"23","0","2012-11-03","-1.095","-1.095","-1.095","1"
"23","0","2012-11-04","-0.733","-0.733","-0.733","1"
"23","0","2012-11-05","-0.412","-0.412","-0.412","1"
"23","0","2012-11-06","-0.069","-0.069","-0.069","1"
"23","0","2012-11-07","-0.221","-0.221","-0.221","1"
"23","0","2012-11-08","-0.67","-0.67","-0.67","1"
"23","0","2012-11-09","-0.892","-0.892","-0.892","1"
"23","0","2012-11-10","-0.831","-0.831","-0.831","1"
"23","0","2012-11-11","-0.543","-0.543","-0.543","1"
"23","0","2012-11-12","-0.237","-0.237","-0.237","1"
"23","0","2012-11-13","-0.178","-0.178","-0.178","1"
"23","0","2012-11-14","-0.238","-0.238","-0.238","1"
"23","0","2012-11-15","-0.395","-0.395","-0.395","1"
"23","0","2012-11-16","-0.506","-0.506","-0.506","1"
"23","0","2012-11-17","-0.594","-0.594","-0.594","1"
"23","0","2012-11-18","-0.63","-0.63","-0.63","1"
"23","0","2012-11-19","-0.662","-0.662","-0.662","1"
"23","0","2012-11-20","-0.687","-0.687","-0.687","1"
"23","0","2012-11-21","-0.773","-0.773","-0.773","1"
"23","0","2012-11-22","-0.715","-0.715","-0.715","1"
"23","0","2012-11-23","-0.665","-0.665","-0.665","1"
"23","0","2012-11-24","-0.625","-0.625","-0.625","1"
"23","0","2012-11-25","-0.687","-0.687","-0.687","1"
"23","0","2012-11-26","-0.732","-0.732","-0.732","1"
"23","0","2012-11-27","-0.651","-0.651","-0.651","1"
"23","0","2012-11-28","-0.474","-0.474","-0.474","1"
"23","0","2012-11-29","-0.453","-0.453","-0.453","1"
"23","0","2012-11-30","-0.462","-0.462","-0.462","1"
"23","0","2012-12-01","-0.448","-0.448","-0.448","1"
"23","0","2012-12-02","-0.522","-0.522","-0.522","1"
"23","0","2012-12-03","-0.548","-0.548","-0.548","1"
"23","0","2012-12-04","-0.547","-0.547","-0.547","1"
"23","0","2012-12-05","-0.612","-0.612","-0.612","1"
"23","0","2012-12-06","-0.593","-0.593","-0.593","1"
"23","0","2012-12-07","-0.688","-0.688","-0.688","1"
"23","0","2012-12-08","-0.795","-0.795","-0.795","1"
"23","0","2012-12-09","-0.98","-0.98","-0.98","1"
"23","0","2012-12-10","-1.077","-1.077","-1.077","1"
"23","0","2012-12-11","-1.147","-1.147","-1.147","1"
"23","0","2012-12-12","-1.146","-1.146","-1.146","1"
"23","0","2012-12-13","-1.343","-1.343","-1.343","1"
"23","0","2012-12-14","-1.71","-1.71","-1.71","1"
"23","0","2012-12-15","-2.089","-2.089","-2.089","1"
"23","0","2012-12-16","-2.189","-2.189","-2.189","1"
"23","0","2012-12-17","-2.12","-2.12","-2.12","1"
"23","0","2012-12-18","-2.043","-2.043","-2.043","1"
"23","0","2012-12-19","-1.966","-1.966","-1.966","1"
"23","0","2012-12-20","-2.008","-2.008","-2.008","1"
"23","0","2012-12-21","-2.186","-2.186","-2.186","1"
"23","0","2012-12-22","-2.321","-2.321","-2.321","1"
"23","0","2012-12-23","-2.323","-2.323","-2.323","1"
"23","0","2012-12-24","-2.254","-2.254","-2.254","1"
"23","0","2012-12-25","-2.116","-2.116","-2.116","1"
"23","0","2012-12-26","-2.039","-2.039","-2.039","1"
"23","13.2","1999-02-10","-0.187","-0.187","-0.187","1"
"23","0","2012-12-27","-1.927","-1.927","-1.927","1"
"23","0","2012-12-28","-1.918","-1.918","-1.918","1"
"23","0","2012-12-29","-1.93","-1.93","-1.93","1"
"23","0","2012-12-30","-2.028","-2.028","-2.028","1"
"23","0","2012-12-31","-2.05","-2.05","-2.05","1"
"23","0","2013-01-01","-2.231","-2.231","-2.231","1"
"23","0","2013-01-02","-2.345","-2.345","-2.345","1"
"23","0","2013-01-03","-2.383","-2.383","-2.383","1"
"23","0","2013-01-04","-2.529","-2.529","-2.529","1"
"23","0","2013-01-05","-2.505","-2.505","-2.505","1"
"23","0","2013-01-06","-2.628","-2.628","-2.628","1"
"23","0","2013-01-07","-2.49","-2.49","-2.49","1"
"23","0","2013-01-08","-2.499","-2.499","-2.499","1"
"23","0","2013-01-09","-2.736","-2.736","-2.736","1"
"23","0","2013-01-10","-3.082","-3.082","-3.082","1"
"23","0","2013-01-11","-3.216","-3.216","-3.216","1"
"23","0","2013-01-12","-3.106","-3.106","-3.106","1"
"23","0","2013-01-13","-3.299","-3.299","-3.299","1"
"23","0","2013-01-14","-3.693","-3.693","-3.693","1"
"23","0","2013-01-15","-3.709","-3.709","-3.709","1"
"23","0","2013-01-16","-3.877","-3.877","-3.877","1"
"23","0","2013-01-17","-4.019","-4.019","-4.019","1"
"23","0","2013-01-18","-4.32","-4.32","-4.32","1"
"23","0","2013-01-19","-4.788","-4.788","-4.788","1"
"23","0","2013-01-20","-5.234","-5.234","-5.234","1"
"23","0","2013-01-21","-5.418","-5.418","-5.418","1"
"23","0","2013-01-22","-5.242","-5.242","-5.242","1"
"23","0","2013-01-23","-5.024","-5.024","-5.024","1"
"23","0","2013-01-24","-5.029","-5.029","-5.029","1"
"23","0","2013-01-25","-5.087","-5.087","-5.087","1"
"23","0","2013-01-26","-5.16","-5.16","-5.16","1"
"23","0","2013-01-27","-5.269","-5.269","-5.269","1"
"23","0","2013-01-28","-5.45","-5.45","-5.45","1"
"23","0","2013-01-29","-5.474","-5.474","-5.474","1"
"23","0","2013-01-30","-5.398","-5.398","-5.398","1"
"23","0","2013-01-31","-5.257","-5.257","-5.257","1"
"23","0","2013-02-01","-4.915","-4.915","-4.915","1"
"23","0","2013-02-02","-4.762","-4.762","-4.762","1"
"23","0","2013-02-03","-4.591","-4.591","-4.591","1"
"23","0","2013-02-04","-4.365","-4.365","-4.365","1"
"23","0","2013-02-05","-4.421","-4.421","-4.421","1"
"23","0","2013-02-06","-4.421","-4.421","-4.421","1"
"23","0","2013-02-07","-4.253","-4.253","-4.253","1"
"23","0","2013-02-08","-4.331","-4.331","-4.331","1"
"23","0","2013-02-09","-4.489","-4.489","-4.489","1"
"23","0","2013-02-10","-4.911","-4.911","-4.911","1"
"23","0","2013-02-11","-5.497","-5.497","-5.497","1"
"23","0","2013-02-12","-6.117","-6.117","-6.117","1"
"23","0","2013-02-13","-6.36","-6.36","-6.36","1"
"23","0","2013-02-14","-6.409","-6.409","-6.409","1"
"23","0","2013-02-15","-6.784","-6.784","-6.784","1"
"23","0","2013-02-16","-7.03","-7.03","-7.03","1"
"23","0","2013-02-17","-6.891","-6.891","-6.891","1"
"23","0","2013-02-18","-6.824","-6.824","-6.824","1"
"23","0","2013-02-19","-6.831","-6.831","-6.831","1"
"23","0","2013-02-20","-6.875","-6.875","-6.875","1"
"23","0","2013-02-21","-6.859","-6.859","-6.859","1"
"23","0","2013-02-22","-6.786","-6.786","-6.786","1"
"23","0","2013-02-23","-6.851","-6.851","-6.851","1"
"23","0","2013-02-24","-6.963","-6.963","-6.963","1"
"23","0","2013-02-25","-7.09","-7.09","-7.09","1"
"23","0","2013-02-26","-7.09","-7.09","-7.09","1"
"23","0","2013-02-27","-7.19","-7.19","-7.19","1"
"23","0","2013-02-28","-7.4","-7.4","-7.4","1"
"23","0","2013-03-01","-7.25","-7.25","-7.25","1"
"23","0","2013-03-02","-7.22","-7.22","-7.22","1"
"23","0","2013-03-03","-7.23","-7.23","-7.23","1"
"23","0","2013-03-04","-7.2","-7.2","-7.2","1"
"23","0","2013-03-05","-7.15","-7.15","-7.15","1"
"23","0","2013-03-06","-7","-7","-7","1"
"23","0","2013-03-07","-6.804","-6.804","-6.804","1"
"23","0","2013-03-08","-6.593","-6.593","-6.593","1"
"23","0","2013-03-09","-6.317","-6.317","-6.317","1"
"23","0","2013-03-10","-6.07","-6.07","-6.07","1"
"23","0","2013-03-11","-5.808","-5.808","-5.808","1"
"23","0","2013-03-12","-5.639","-5.639","-5.639","1"
"23","0","2013-03-13","-5.531","-5.531","-5.531","1"
"23","0","2013-03-14","-5.409","-5.409","-5.409","1"
"23","0","2013-03-15","-5.315","-5.315","-5.315","1"
"23","0","2013-03-16","-5.303","-5.303","-5.303","1"
"23","0","2013-03-17","-5.494","-5.494","-5.494","1"
"23","0","2013-03-18","-5.767","-5.767","-5.767","1"
"23","0","2013-03-19","-5.81","-5.81","-5.81","1"
"23","0","2013-03-20","-5.788","-5.788","-5.788","1"
"23","0","2013-03-21","-5.724","-5.724","-5.724","1"
"23","0","2013-03-22","-5.672","-5.672","-5.672","1"
"23","0","2013-03-23","-5.684","-5.684","-5.684","1"
"23","0","2013-03-24","-5.635","-5.635","-5.635","1"
"23","0","2013-03-25","-5.457","-5.457","-5.457","1"
"23","0","2013-03-26","-5.328","-5.328","-5.328","1"
"23","0","2013-03-27","-5.168","-5.168","-5.168","1"
"23","0","2013-03-28","-5.03","-5.03","-5.03","1"
"23","0","2013-03-29","-4.955","-4.955","-4.955","1"
"23","0","2013-03-30","-4.931","-4.931","-4.931","1"
"23","0","2013-03-31","-4.884","-4.884","-4.884","1"
"23","0","2013-04-01","-4.809","-4.809","-4.809","1"
"23","0","2013-04-02","-4.755","-4.755","-4.755","1"
"23","0","2013-04-03","-4.74","-4.74","-4.74","1"
"23","0","2013-04-04","-4.737","-4.737","-4.737","1"
"23","0","2013-04-05","-4.732","-4.732","-4.732","1"
"23","0","2013-04-06","-4.723","-4.723","-4.723","1"
"23","0","2013-04-07","-4.716","-4.716","-4.716","1"
"23","0","2013-04-08","-4.657","-4.657","-4.657","1"
"23","0","2013-04-09","-4.589","-4.589","-4.589","1"
"23","0","2013-04-10","-4.552","-4.552","-4.552","1"
"23","0","2013-04-11","-4.547","-4.547","-4.547","1"
"23","0","2013-04-12","-4.533","-4.533","-4.533","1"
"23","0","2013-04-13","-4.471","-4.471","-4.471","1"
"23","0","2013-04-14","-4.358","-4.358","-4.358","1"
"23","0","2013-04-15","-4.281","-4.281","-4.281","1"
"23","0","2013-04-16","-4.108","-4.108","-4.108","1"
"23","0","2013-04-17","-3.25","-3.25","-3.25","1"
"23","0","2013-04-18","-2.199","-2.199","-2.199","1"
"23","0","2013-04-19","-1.708","-1.708","-1.708","1"
"23","0","2013-04-20","-1.165","-1.165","-1.165","1"
"23","0","2013-04-21","-0.945","-0.945","-0.945","1"
"23","0","2013-04-22","-0.857","-0.857","-0.857","1"
"23","0","2013-04-23","-0.77","-0.77","-0.77","1"
"23","0","2013-04-24","-0.703","-0.703","-0.703","1"
"23","0","2013-04-25","-0.654","-0.654","-0.654","1"
"23","0","2013-04-26","-0.581","-0.581","-0.581","1"
"23","0","2013-04-27","-0.399","-0.399","-0.399","1"
"23","0","2013-04-28","-0.274","-0.274","-0.274","1"
"23","0","2013-04-29","-0.22","-0.22","-0.22","1"
"23","0","2013-04-30","-0.175","-0.175","-0.175","1"
"23","0","2013-05-01","-0.123","-0.123","-0.123","1"
"23","0","2013-05-02","-0.059","-0.059","-0.059","1"
"23","0","2013-05-03","-0.026","-0.026","-0.026","1"
"23","0","2013-05-04","-0.015","-0.015","-0.015","1"
"23","0","2013-05-05","-0.007","-0.007","-0.007","1"
"23","0","2013-05-06","-0.005","-0.005","-0.005","1"
"23","0","2013-05-07","-0.005","-0.005","-0.005","1"
"23","0","2013-05-08","-0.005","-0.005","-0.005","1"
"23","0","2013-05-09","-0.005","-0.005","-0.005","1"
"23","0","2013-05-10","-0.005","-0.005","-0.005","1"
"23","0","2013-05-11","-0.005","-0.005","-0.005","1"
"23","0","2013-05-12","-0.005","-0.005","-0.005","1"
"23","0","2013-05-13","-0.005","-0.005","-0.005","1"
"23","0","2013-05-14","-0.005","-0.005","-0.005","1"
"23","0","2013-05-15","-0.005","-0.005","-0.005","1"
"23","0","2013-05-16","-0.005","-0.005","-0.005","1"
"23","0","2013-05-17","-0.005","-0.005","-0.005","1"
"23","0","2013-05-18","-0.005","-0.005","-0.005","1"
"23","0","2013-05-19","-0.005","-0.005","-0.005","1"
"23","0","2013-05-20","-0.005","-0.005","-0.005","1"
"23","0","2013-05-21","-0.005","-0.005","-0.005","1"
"23","0","2013-05-22","-0.005","-0.005","-0.005","1"
"23","0","2013-05-23","-0.005","-0.005","-0.005","1"
"23","0","2013-05-24","-0.005","-0.005","-0.005","1"
"23","0","2013-05-25","-0.005","-0.005","-0.005","1"
"23","0","2013-05-26","-0.005","-0.005","-0.005","1"
"23","0","2013-05-27","-0.005","-0.005","-0.005","1"
"23","0","2013-05-28","-0.005","-0.005","-0.005","1"
"23","0","2013-05-29","-0.005","-0.005","-0.005","1"
"23","0","2013-05-30","-0.005","-0.005","-0.005","1"
"23","0","2013-05-31","-0.005","-0.005","-0.005","1"
"23","0","2013-06-01","-0.005","-0.005","-0.005","1"
"23","0","2013-06-02","-0.005","-0.005","-0.005","1"
"23","0","2013-06-03","-0.005","-0.005","-0.005","1"
"23","0","2013-06-04","-0.005","-0.005","-0.005","1"
"23","0","2013-06-05","-0.005","-0.005","-0.005","1"
"23","0","2013-06-06","-0.005","-0.005","-0.005","1"
"23","0","2013-06-07","-0.005","-0.005","-0.005","1"
"23","0","2013-06-08","-0.005","-0.005","-0.005","1"
"23","0","2013-06-09","-0.005","-0.005","-0.005","1"
"23","0","2013-06-10","-0.005","-0.005","-0.005","1"
"23","0","2013-06-11","-0.005","-0.005","-0.005","1"
"23","0","2013-06-12","-0.005","-0.005","-0.005","1"
"23","0","2013-06-13","-0.005","-0.005","-0.005","1"
"23","0","2013-06-14","-0.004","-0.004","-0.004","1"
"23","0","2013-06-15","-0.003","-0.003","-0.003","1"
"23","0","2013-06-16","0.007","0.007","0.007","1"
"23","0","2013-06-17","0.352","0.352","0.352","1"
"23","0","2013-06-18","5.014","5.014","5.014","1"
"23","0","2013-06-19","7.32","7.32","7.32","1"
"23","0","2013-06-20","10.89","10.89","10.89","1"
"23","0","2013-06-21","8.88","8.88","8.88","1"
"23","0","2013-06-22","8.12","8.12","8.12","1"
"23","0","2013-06-23","8.19","8.19","8.19","1"
"23","0","2013-06-24","6.345","6.345","6.345","1"
"23","0","2013-06-25","1.378","1.378","1.378","1"
"23","0","2013-06-26","0.942","0.942","0.942","1"
"23","0","2013-06-27","1.707","1.707","1.707","1"
"23","0","2013-06-28","0.896","0.896","0.896","1"
"23","0","2013-06-29","1.631","1.631","1.631","1"
"23","0","2013-06-30","0.34","0.34","0.34","1"
"23","0","2013-07-01","5.333","5.333","5.333","1"
"23","0","2013-07-02","8.38","8.38","8.38","1"
"23","0","2013-07-03","10","10","10","1"
"23","0","2013-07-04","6.37","6.37","6.37","1"
"23","0","2013-07-05","8.21","8.21","8.21","1"
"23","0","2013-07-06","10.9","10.9","10.9","1"
"23","0","2013-07-07","11.92","11.92","11.92","1"
"23","0","2013-07-08","9.51","9.51","9.51","1"
"23","0","2013-07-09","7.91","7.91","7.91","1"
"23","0","2013-07-10","7.86","7.86","7.86","1"
"23","0","2013-07-11","10.19","10.19","10.19","1"
"23","0","2013-07-12","11.98","11.98","11.98","1"
"23","0","2013-07-13","11.51","11.51","11.51","1"
"23","0","2013-07-14","11.27","11.27","11.27","1"
"23","0","2013-07-15","11.23","11.23","11.23","1"
"23","0","2013-07-16","11.97","11.97","11.97","1"
"23","0","2013-07-17","13.79","13.79","13.79","1"
"23","0","2013-07-18","10.99","10.99","10.99","1"
"23","0","2013-07-19","10.37","10.37","10.37","1"
"23","0","2013-07-20","9.15","9.15","9.15","1"
"23","0","2013-07-21","9.94","9.94","9.94","1"
"23","0","2013-07-22","9.65","9.65","9.65","1"
"23","0","2013-07-23","8.59","8.59","8.59","1"
"23","0","2013-07-24","13.68","13.68","13.68","1"
"23","0","2013-07-25","10.53","10.53","10.53","1"
"23","0","2013-07-26","12.68","12.68","12.68","1"
"23","0","2013-07-27","14.93","14.93","14.93","1"
"23","0","2013-07-28","16.43","16.43","16.43","1"
"23","0","2013-07-29","16.73","16.73","16.73","1"
"23","0","2013-07-30","7.9","7.9","7.9","1"
"23","0","2013-07-31","8.89","8.89","8.89","1"
"23","0","2013-08-01","11.95","11.95","11.95","1"
"23","0","2013-08-02","15.1","15.1","15.1","1"
"23","0","2013-08-03","17.09","17.09","17.09","1"
"23","0","2013-08-04","17.75","17.75","17.75","1"
"23","0","2013-08-05","17.44","17.44","17.44","1"
"23","0","2013-08-06","17.63","17.63","17.63","1"
"23","0","2013-08-07","16.54","16.54","16.54","1"
"23","0","2013-08-08","11.98","11.98","11.98","1"
"23","0","2013-08-09","7.57","7.57","7.57","1"
"23","0","2013-08-10","6.305","6.305","6.305","1"
"23","0","2013-08-11","7.51","7.51","7.51","1"
"23","0","2013-08-12","10.21","10.21","10.21","1"
"23","0","2013-08-13","12.33","12.33","12.33","1"
"23","0","2013-08-14","12.41","12.41","12.41","1"
"23","0","2013-08-15","11.42","11.42","11.42","1"
"23","0","2013-08-16","11.6","11.6","11.6","1"
"23","0","2013-08-17","13.55","13.55","13.55","1"
"23","0","2013-08-18","12.84","12.84","12.84","1"
"23","0","2013-08-19","13.18","13.18","13.18","1"
"23","0","2013-08-20","8.72","8.72","8.72","1"
"23","0","2013-08-21","5.564","5.564","5.564","1"
"23","0","2013-08-22","9.76","9.76","9.76","1"
"23","0","2013-08-23","12.43","12.43","12.43","1"
"23","0","2013-08-24","8.56","8.56","8.56","1"
"23","0","2013-08-25","7.37","7.37","7.37","1"
"23","0","2013-08-26","3.32","3.32","3.32","1"
"23","0","2013-08-27","4.057","4.057","4.057","1"
"23","0","2013-08-28","3.442","3.442","3.442","1"
"23","0","2013-08-29","5.065","5.065","5.065","1"
"23","0","2013-08-30","7.05","7.05","7.05","1"
"23","0","2013-08-31","8.36","8.36","8.36","1"
"23","0","2013-09-01","8.93","8.93","8.93","1"
"23","0","2013-09-02","8.42","8.42","8.42","1"
"23","0","2013-09-03","7.59","7.59","7.59","1"
"23","0","2013-09-04","10.76","10.76","10.76","1"
"23","0","2013-09-05","13.32","13.32","13.32","1"
"23","0","2013-09-06","14.1","14.1","14.1","1"
"23","0","2013-09-07","13.02","13.02","13.02","1"
"23","0","2013-09-08","11.31","11.31","11.31","1"
"23","0","2013-09-09","7.54","7.54","7.54","1"
"23","0","2013-09-10","7.54","7.54","7.54","1"
"23","0","2013-09-11","3.578","3.578","3.578","1"
"23","0","2013-09-12","2.646","2.646","2.646","1"
"23","0","2013-09-13","1.277","1.277","1.277","1"
"23","0","2013-09-14","1.916","1.916","1.916","1"
"23","0","2013-09-15","5.47","5.47","5.47","1"
"23","0","2013-09-16","3.981","3.981","3.981","1"
"23","0","2013-09-17","3.043","3.043","3.043","1"
"23","0","2013-09-18","0.486","0.486","0.486","1"
"23","0","2013-09-19","2.716","2.716","2.716","1"
"23","0","2013-09-20","3.755","3.755","3.755","1"
"23","0","2013-09-21","4.806","4.806","4.806","1"
"23","0","2013-09-22","4.924","4.924","4.924","1"
"23","0","2013-09-23","5.359","5.359","5.359","1"
"23","0","2013-09-24","8.53","8.53","8.53","1"
"23","0","2013-09-25","10.64","10.64","10.64","1"
"23","0","2013-09-26","9.25","9.25","9.25","1"
"23","0","2013-09-27","6.041","6.041","6.041","1"
"23","0","2013-09-28","6.103","6.103","6.103","1"
"23","0","2013-09-29","8.3","8.3","8.3","1"
"23","0","2013-09-30","5.245","5.245","5.245","1"
"23","0","2013-10-01","2.246","2.246","2.246","1"
"23","0","2013-10-02","2.866","2.866","2.866","1"
"23","0","2013-10-03","4.161","4.161","4.161","1"
"23","0","2013-10-04","6.456","6.456","6.456","1"
"23","0","2013-10-05","9.09","9.09","9.09","1"
"23","0","2013-10-06","6.614","6.614","6.614","1"
"23","0","2013-10-07","3.895","3.895","3.895","1"
"23","0","2013-10-08","4.37","4.37","4.37","1"
"23","0","2013-10-09","2.951","2.951","2.951","1"
"23","0","2013-10-10","3.174","3.174","3.174","1"
"23","0","2013-10-11","0.218","0.218","0.218","1"
"23","0","2013-10-12","-1.195","-1.195","-1.195","1"
"23","0","2013-10-13","-0.32","-0.32","-0.32","1"
"23","0","2013-10-14","-0.111","-0.111","-0.111","1"
"23","0","2013-10-15","-0.255","-0.255","-0.255","1"
"23","0","2013-10-16","-0.451","-0.451","-0.451","1"
"23","0","2013-10-17","-0.254","-0.254","-0.254","1"
"23","0","2013-10-18","-0.274","-0.274","-0.274","1"
"23","0","2013-10-19","-0.961","-0.961","-0.961","1"
"23","0","2013-10-20","-0.573","-0.573","-0.573","1"
"23","0","2013-10-21","0.018","0.018","0.018","1"
"23","0","2013-10-22","0.452","0.452","0.452","1"
"23","0","2013-10-23","1.286","1.286","1.286","1"
"23","0","2013-10-24","1.151","1.151","1.151","1"
"23","0","2013-10-25","0.266","0.266","0.266","1"
"23","0","2013-10-26","0.206","0.206","0.206","1"
"23","0","2013-10-27","2.487","2.487","2.487","1"
"23","0","2013-10-28","1.746","1.746","1.746","1"
"23","0","2013-10-29","2.102","2.102","2.102","1"
"23","0","2013-10-30","1.037","1.037","1.037","1"
"23","0","2013-10-31","-0.046","-0.046","-0.046","1"
"23","0","2013-11-01","-0.059","-0.059","-0.059","1"
"23","0","2013-11-02","-1.454","-1.454","-1.454","1"
"23","0","2013-11-03","0.04","0.04","0.04","1"
"23","0","2013-11-04","-1.057","-1.057","-1.057","1"
"23","0","2013-11-05","-2.204","-2.204","-2.204","1"
"23","0","2013-11-06","-1.375","-1.375","-1.375","1"
"23","0","2013-11-07","-1.213","-1.213","-1.213","1"
"23","0","2013-11-08","-0.933","-0.933","-0.933","1"
"23","0","2013-11-09","-0.025","-0.025","-0.025","1"
"23","0","2013-11-10","-0.037","-0.037","-0.037","1"
"23","0","2013-11-11","-0.319","-0.319","-0.319","1"
"23","0","2013-11-12","-0.519","-0.519","-0.519","1"
"23","0","2013-11-13","-0.855","-0.855","-0.855","1"
"23","0","2013-11-14","-0.971","-0.971","-0.971","1"
"23","0","2013-11-15","-0.917","-0.917","-0.917","1"
"23","0","2013-11-16","-0.587","-0.587","-0.587","1"
"23","0","2013-11-17","-0.622","-0.622","-0.622","1"
"23","0","2013-11-18","-0.634","-0.634","-0.634","1"
"23","0","2013-11-19","-0.619","-0.619","-0.619","1"
"23","0","2013-11-20","-0.486","-0.486","-0.486","1"
"23","0","2013-11-21","-0.432","-0.432","-0.432","1"
"23","0","2013-11-22","-0.575","-0.575","-0.575","1"
"23","0","2013-11-23","-0.801","-0.801","-0.801","1"
"23","0","2013-11-24","-0.949","-0.949","-0.949","1"
"23","0","2013-11-25","-0.941","-0.941","-0.941","1"
"23","0","2013-11-26","-0.822","-0.822","-0.822","1"
"23","0","2013-11-27","-1.177","-1.177","-1.177","1"
"23","0","2013-11-28","-2.007","-2.007","-2.007","1"
"23","0","2013-11-29","-2.684","-2.684","-2.684","1"
"23","0","2013-11-30","-2.996","-2.996","-2.996","1"
"23","0","2013-12-01","-2.616","-2.616","-2.616","1"
"23","0","2013-12-02","-2.866","-2.866","-2.866","1"
"23","0","2013-12-03","-3.325","-3.325","-3.325","1"
"23","0","2013-12-04","-3.356","-3.356","-3.356","1"
"23","0","2013-12-05","-3.384","-3.384","-3.384","1"
"23","0","2013-12-06","-3.428","-3.428","-3.428","1"
"23","0","2013-12-07","-3.408","-3.408","-3.408","1"
"23","0","2013-12-08","-5.17","-5.17","-5.17","1"
"23","0","2013-12-09","-5.922","-5.922","-5.922","1"
"23","0","2013-12-10","-5.741","-5.741","-5.741","1"
"23","0","2013-12-11","-4.694","-4.694","-4.694","1"
"23","0","2013-12-12","-4.776","-4.776","-4.776","1"
"23","0","2013-12-13","-5.371","-5.371","-5.371","1"
"23","0","2013-12-14","-5.549","-5.549","-5.549","1"
"23","0","2013-12-15","-5.97","-5.97","-5.97","1"
"23","0","2013-12-16","-6.333","-6.333","-6.333","1"
"23","0","2013-12-17","-5.201","-5.201","-5.201","1"
"23","0","2013-12-18","-4.923","-4.923","-4.923","1"
"23","0","2013-12-19","-5.441","-5.441","-5.441","1"
"23","0","2013-12-20","-5.428","-5.428","-5.428","1"
"23","0","2013-12-21","-4.701","-4.701","-4.701","1"
"23","0","2013-12-22","-4.832","-4.832","-4.832","1"
"23","0","2013-12-23","-3.976","-3.976","-3.976","1"
"23","0","2013-12-24","-4.684","-4.684","-4.684","1"
"23","0","2013-12-25","-4.839","-4.839","-4.839","1"
"23","0","2013-12-26","-3.894","-3.894","-3.894","1"
"23","0","2013-12-27","-3.252","-3.252","-3.252","1"
"23","0","2013-12-28","-3.192","-3.192","-3.192","1"
"23","0","2013-12-29","-3.239","-3.239","-3.239","1"
"23","0","2013-12-30","-3.086","-3.086","-3.086","1"
"23","0","2013-12-31","-2.968","-2.968","-2.968","1"
"23","0","2014-01-01","-3.169","-3.169","-3.169","1"
"23","0","2014-01-02","-3.35","-3.35","-3.35","1"
"23","0","2014-01-03","-3.456","-3.456","-3.456","1"
"23","0","2014-01-04","-3.509","-3.509","-3.509","1"
"23","0","2014-01-05","-3.575","-3.575","-3.575","1"
"23","0","2014-01-06","-3.406","-3.406","-3.406","1"
"23","0","2014-01-07","-3.338","-3.338","-3.338","1"
"23","0","2014-01-08","-3.266","-3.266","-3.266","1"
"23","0","2014-01-09","-3.172","-3.172","-3.172","1"
"23","0","2014-01-10","-3.083","-3.083","-3.083","1"
"23","0","2014-01-11","-2.979","-2.979","-2.979","1"
"23","0","2014-01-12","-2.911","-2.911","-2.911","1"
"23","0","2014-01-13","-2.866","-2.866","-2.866","1"
"23","0","2014-01-14","-2.898","-2.898","-2.898","1"
"23","0","2014-01-15","-2.835","-2.835","-2.835","1"
"23","0","2014-01-16","-2.809","-2.809","-2.809","1"
"23","0","2014-01-17","-2.839","-2.839","-2.839","1"
"23","0","2014-01-18","-2.844","-2.844","-2.844","1"
"23","0","2014-01-19","-2.808","-2.808","-2.808","1"
"23","0","2014-01-20","-2.694","-2.694","-2.694","1"
"23","0","2014-01-21","-2.706","-2.706","-2.706","1"
"23","0","2014-01-22","-2.674","-2.674","-2.674","1"
"23","0","2014-01-23","-2.678","-2.678","-2.678","1"
"23","0","2014-01-24","-2.671","-2.671","-2.671","1"
"23","0","2014-01-25","-2.691","-2.691","-2.691","1"
"23","0","2014-01-26","-2.745","-2.745","-2.745","1"
"23","0","2014-01-27","-2.777","-2.777","-2.777","1"
"23","0","2014-01-28","-2.787","-2.787","-2.787","1"
"23","0","2014-01-29","-2.778","-2.778","-2.778","1"
"23","0","2014-01-30","-2.849","-2.849","-2.849","1"
"23","0","2014-01-31","-2.896","-2.896","-2.896","1"
"23","0","2014-02-01","-2.944","-2.944","-2.944","1"
"23","0","2014-02-02","-2.962","-2.962","-2.962","1"
"23","0","2014-02-03","-2.978","-2.978","-2.978","1"
"23","0","2014-02-04","-2.926","-2.926","-2.926","1"
"23","0","2014-02-05","-2.914","-2.914","-2.914","1"
"23","0","2014-02-06","-2.882","-2.882","-2.882","1"
"23","0","2014-02-07","-2.865","-2.865","-2.865","1"
"23","0","2014-02-08","-2.881","-2.881","-2.881","1"
"23","0","2014-02-09","-2.838","-2.838","-2.838","1"
"23","0","2014-02-10","-2.827","-2.827","-2.827","1"
"23","0","2014-02-11","-2.799","-2.799","-2.799","1"
"23","0","2014-02-12","-2.805","-2.805","-2.805","1"
"23","0","2014-02-13","-2.819","-2.819","-2.819","1"
"23","0","2014-02-14","-2.838","-2.838","-2.838","1"
"23","0","2014-02-15","-2.823","-2.823","-2.823","1"
"23","0","2014-02-16","-2.879","-2.879","-2.879","1"
"23","0","2014-02-17","-2.863","-2.863","-2.863","1"
"23","0","2014-02-18","-2.803","-2.803","-2.803","1"
"23","0","2014-02-19","-2.845","-2.845","-2.845","1"
"23","0","2014-02-20","-2.815","-2.815","-2.815","1"
"23","0","2014-02-21","-2.725","-2.725","-2.725","1"
"23","0","2014-02-22","-2.718","-2.718","-2.718","1"
"23","0","2014-02-23","-2.675","-2.675","-2.675","1"
"23","0","2014-02-24","-2.67","-2.67","-2.67","1"
"23","0","2014-02-25","-2.664","-2.664","-2.664","1"
"23","0","2014-02-26","-2.657","-2.657","-2.657","1"
"23","0","2014-02-27","-2.646","-2.646","-2.646","1"
"23","0","2014-02-28","-2.639","-2.639","-2.639","1"
"23","0","2014-03-01","-2.655","-2.655","-2.655","1"
"23","0","2014-03-02","-2.643","-2.643","-2.643","1"
"23","0","2014-03-03","-2.679","-2.679","-2.679","1"
"23","0","2014-03-04","-2.693","-2.693","-2.693","1"
"23","0","2014-03-05","-2.699","-2.699","-2.699","1"
"23","0","2014-03-06","-2.718","-2.718","-2.718","1"
"23","0","2014-03-07","-2.735","-2.735","-2.735","1"
"23","0","2014-03-08","-2.783","-2.783","-2.783","1"
"23","0","2014-03-09","-2.794","-2.794","-2.794","1"
"23","0","2014-03-10","-2.819","-2.819","-2.819","1"
"23","0","2014-03-11","-2.81","-2.81","-2.81","1"
"23","0","2014-03-12","-2.79","-2.79","-2.79","1"
"23","0","2014-03-13","-2.767","-2.767","-2.767","1"
"23","0","2014-03-14","-2.74","-2.74","-2.74","1"
"23","0","2014-03-15","-2.707","-2.707","-2.707","1"
"23","0","2014-03-16","-2.642","-2.642","-2.642","1"
"23","0","2014-03-17","-2.56","-2.56","-2.56","1"
"23","0","2014-03-18","-2.536","-2.536","-2.536","1"
"23","0","2014-03-19","-2.501","-2.501","-2.501","1"
"23","0","2014-03-20","-2.388","-2.388","-2.388","1"
"23","0","2014-03-21","-2.279","-2.279","-2.279","1"
"23","0","2014-03-22","-2.141","-2.141","-2.141","1"
"23","0","2014-03-23","-1.996","-1.996","-1.996","1"
"23","0","2014-03-24","-1.88","-1.88","-1.88","1"
"23","0","2014-03-25","-1.801","-1.801","-1.801","1"
"23","0","2014-03-26","-1.749","-1.749","-1.749","1"
"23","0","2014-03-27","-1.707","-1.707","-1.707","1"
"23","0","2014-03-28","-1.68","-1.68","-1.68","1"
"23","0","2014-03-29","-1.662","-1.662","-1.662","1"
"23","0","2014-03-30","-1.658","-1.658","-1.658","1"
"23","0","2014-03-31","-1.667","-1.667","-1.667","1"
"23","0","2014-04-01","-1.682","-1.682","-1.682","1"
"23","0","2014-04-02","-1.65","-1.65","-1.65","1"
"23","0","2014-04-03","-1.572","-1.572","-1.572","1"
"23","0","2014-04-04","-1.513","-1.513","-1.513","1"
"23","0","2014-04-05","-1.465","-1.465","-1.465","1"
"23","0","2014-04-06","-1.405","-1.405","-1.405","1"
"23","0","2014-04-07","-1.324","-1.324","-1.324","1"
"23","0","2014-04-08","-1.01","-1.01","-1.01","1"
"23","0","2014-04-09","-0.754","-0.754","-0.754","1"
"23","0","2014-04-10","-0.684","-0.684","-0.684","1"
"23","0","2014-04-11","-0.653","-0.653","-0.653","1"
"23","0","2014-04-12","-0.637","-0.637","-0.637","1"
"23","0","2014-04-13","-0.582","-0.582","-0.582","1"
"23","0","2014-04-14","-0.568","-0.568","-0.568","1"
"23","0","2014-04-15","-0.571","-0.571","-0.571","1"
"23","0","2014-04-16","-0.592","-0.592","-0.592","1"
"23","0","2014-04-17","-0.604","-0.604","-0.604","1"
"23","0","2014-04-18","-0.601","-0.601","-0.601","1"
"23","0","2014-04-19","-0.611","-0.611","-0.611","1"
"23","0","2014-04-20","-0.651","-0.651","-0.651","1"
"23","0","2014-04-21","-0.59","-0.59","-0.59","1"
"23","0","2014-04-22","-0.66","-0.66","-0.66","1"
"23","0","2014-04-23","-0.684","-0.684","-0.684","1"
"23","0","2014-04-24","-0.48","-0.48","-0.48","1"
"23","0","2014-04-25","-0.35","-0.35","-0.35","1"
"23","0","2014-04-26","-0.157","-0.157","-0.157","1"
"23","0","2014-04-27","-0.102","-0.102","-0.102","1"
"23","0","2014-04-28","-0.046","-0.046","-0.046","1"
"23","0","2014-04-29","-0.037","-0.037","-0.037","1"
"23","0","2014-04-30","-0.037","-0.037","-0.037","1"
"23","0","2014-05-01","-0.037","-0.037","-0.037","1"
"23","0","2014-05-02","-0.037","-0.037","-0.037","1"
"23","0","2014-05-03","-0.029","-0.029","-0.029","1"
"23","0","2014-05-04","-0.026","-0.026","-0.026","1"
"23","0","2014-05-05","-0.02","-0.02","-0.02","1"
"23","0","2014-05-06","-0.02","-0.02","-0.02","1"
"23","0","2014-05-07","-0.016","-0.016","-0.016","1"
"23","0","2014-05-08","-0.006","-0.006","-0.006","1"
"23","0","2014-05-09","-0.006","-0.006","-0.006","1"
"23","0","2014-05-10","-0.006","-0.006","-0.006","1"
"23","0","2014-05-11","-0.006","-0.006","-0.006","1"
"23","0","2014-05-12","-0.006","-0.006","-0.006","1"
"23","0","2014-05-13","-0.006","-0.006","-0.006","1"
"23","0","2014-05-14","-0.005","-0.005","-0.005","1"
"23","0","2014-05-15","-0.006","-0.006","-0.006","1"
"23","0","2014-05-16","-0.005","-0.005","-0.005","1"
"23","0","2014-05-17","-0.005","-0.005","-0.005","1"
"23","0","2014-05-18","-0.006","-0.006","-0.006","1"
"23","0","2014-05-19","-0.006","-0.006","-0.006","1"
"23","0","2014-05-20","-0.006","-0.006","-0.006","1"
"23","0","2014-05-21","-0.005","-0.005","-0.005","1"
"23","0","2014-05-22","-0.003","-0.003","-0.003","1"
"23","0","2014-05-23","0.002","0.002","0.002","1"
"23","0","2014-05-24","0.004","0.004","0.004","1"
"23","0","2014-05-25","0.004","0.004","0.004","1"
"23","0","2014-05-26","0.004","0.004","0.004","1"
"23","0","2014-05-27","0.005","0.005","0.005","1"
"23","0","2014-05-28","0.004","0.004","0.004","1"
"23","0","2014-05-29","0.004","0.004","0.004","1"
"23","0","2014-05-30","0.004","0.004","0.004","1"
"23","0","2014-05-31","0.004","0.004","0.004","1"
"23","0","2014-06-01","0.004","0.004","0.004","1"
"23","0","2014-06-02","0.004","0.004","0.004","1"
"23","0","2014-06-03","0.004","0.004","0.004","1"
"23","0","2014-06-04","0.004","0.004","0.004","1"
"23","0","2014-06-05","0.004","0.004","0.004","1"
"23","0","2014-06-06","0.004","0.004","0.004","1"
"23","0","2014-06-07","0.004","0.004","0.004","1"
"23","0","2014-06-08","0.004","0.004","0.004","1"
"23","0","2014-06-09","0.004","0.004","0.004","1"
"23","0","2014-06-10","0.004","0.004","0.004","1"
"23","0","2014-06-11","0.004","0.004","0.004","1"
"23","0","2014-06-12","0.033","0.033","0.033","1"
"23","0","2014-06-13","1.508","1.508","1.508","1"
"23","0","2014-06-14","3.952","3.952","3.952","1"
"23","0","2014-06-15","4.662","4.662","4.662","1"
"23","0","2014-06-16","3.006","3.006","3.006","1"
"23","0","2014-06-17","4.552","4.552","4.552","1"
"23","0","2014-06-18","2.936","2.936","2.936","1"
"23","0","2014-06-19","3.142","3.142","3.142","1"
"23","0","2014-06-20","2.709","2.709","2.709","1"
"23","0","2014-06-21","3.107","3.107","3.107","1"
"23","0","2014-06-22","8.54","8.54","8.54","1"
"23","0","2014-06-23","9.77","9.77","9.77","1"
"23","0","2014-06-24","8.08","8.08","8.08","1"
"23","0","2014-06-25","7.76","7.76","7.76","1"
"23","0","2014-06-26","7.48","7.48","7.48","1"
"23","0","2014-06-27","7.21","7.21","7.21","1"
"23","0","2014-06-28","7.9","7.9","7.9","1"
"23","13.2","1999-02-11","-0.187","-0.187","-0.187","1"
"23","0","2014-06-29","8.1","8.1","8.1","1"
"23","0","2014-06-30","4.729","4.729","4.729","1"
"23","0","2014-07-01","2.751","2.751","2.751","1"
"23","0","2014-07-02","4.175","4.175","4.175","1"
"23","0","2014-07-03","3.246","3.246","3.246","1"
"23","0","2014-07-04","8.36","8.36","8.36","1"
"23","0","2014-07-05","8.44","8.44","8.44","1"
"23","0","2014-07-06","8.2","8.2","8.2","1"
"23","0","2014-07-07","11.43","11.43","11.43","1"
"23","0","2014-07-08","8.23","8.23","8.23","1"
"23","0","2014-07-09","3.305","3.305","3.305","1"
"23","0","2014-07-10","1.969","1.969","1.969","1"
"23","0","2014-07-11","2.734","2.734","2.734","1"
"23","0","2014-07-12","3.973","3.973","3.973","1"
"23","0","2014-07-13","4.919","4.919","4.919","1"
"23","0","2014-07-14","5.98","5.98","5.98","1"
"23","0","2014-07-15","7.29","7.29","7.29","1"
"23","0","2014-07-16","11.37","11.37","11.37","1"
"23","0","2014-07-17","12.64","12.64","12.64","1"
"23","0","2014-07-18","12.61","12.61","12.61","1"
"23","0","2014-07-19","13.88","13.88","13.88","1"
"23","0","2014-07-20","15.44","15.44","15.44","1"
"23","0","2014-07-21","11.16","11.16","11.16","1"
"23","0","2014-07-22","5.338","5.338","5.338","1"
"23","0","2014-07-23","6.264","6.264","6.264","1"
"23","0","2014-07-24","11.14","11.14","11.14","1"
"23","0","2014-07-25","7.58","7.58","7.58","1"
"23","0","2014-07-26","10","10","10","1"
"23","0","2014-07-27","6.027","6.027","6.027","1"
"23","0","2014-07-28","7.12","7.12","7.12","1"
"23","0","2014-07-29","8.82","8.82","8.82","1"
"23","0","2014-07-30","6.897","6.897","6.897","1"
"23","0","2014-07-31","5.6","5.6","5.6","1"
"23","0","2014-08-01","11","11","11","1"
"23","0","2014-08-02","9.53","9.53","9.53","1"
"23","0","2014-08-03","7.57","7.57","7.57","1"
"23","0","2014-08-04","7.35","7.35","7.35","1"
"23","0","2014-08-05","10.14","10.14","10.14","1"
"23","0","2014-08-06","11.32","11.32","11.32","1"
"23","0","2014-08-07","9.1","9.1","9.1","1"
"23","0","2014-08-08","9.48","9.48","9.48","1"
"23","0","2014-08-09","9.58","9.58","9.58","1"
"23","0","2014-08-10","9.17","9.17","9.17","1"
"23","0","2014-08-11","10.43","10.43","10.43","1"
"23","0","2014-08-12","9.11","9.11","9.11","1"
"23","0","2014-08-13","9.25","9.25","9.25","1"
"23","0","2014-08-14","6.531","6.531","6.531","1"
"23","0","2014-08-15","4.9","4.9","4.9","1"
"23","0","2014-08-16","3.995","3.995","3.995","1"
"23","0","2014-08-17","3.917","3.917","3.917","1"
"23","0","2014-08-18","6.325","6.325","6.325","1"
"23","0","2014-08-19","8.25","8.25","8.25","1"
"23","0","2014-08-20","7.02","7.02","7.02","1"
"23","0","2014-08-21","5.546","5.546","5.546","1"
"23","0","2014-08-22","5.988","5.988","5.988","1"
"23","0","2014-08-23","7.84","7.84","7.84","1"
"23","0","2014-08-24","6.4","6.4","6.4","1"
"23","0","2014-08-25","6.539","6.539","6.539","1"
"23","0","2014-08-26","4.676","4.676","4.676","1"
"23","0","2014-08-27","5.38","5.38","5.38","1"
"23","0","2014-08-28","7.59","7.59","7.59","1"
"23","0","2014-08-29","9.87","9.87","9.87","1"
"23","0","2014-08-30","10.77","10.77","10.77","1"
"23","0","2014-08-31","9.25","9.25","9.25","1"
"23","0","2014-09-01","5.606","5.606","5.606","1"
"23","0","2014-09-02","1.514","1.514","1.514","1"
"23","0","2014-09-03","3.06","3.06","3.06","1"
"23","0","2014-09-04","5.24","5.24","5.24","1"
"23","0","2014-09-05","6.429","6.429","6.429","1"
"23","0","2014-09-06","6.067","6.067","6.067","1"
"23","0","2014-09-07","6.616","6.616","6.616","1"
"23","0","2014-09-08","9.13","9.13","9.13","1"
"23","0","2014-09-09","9.35","9.35","9.35","1"
"23","0","2014-09-10","7.78","7.78","7.78","1"
"23","0","2014-09-11","5.377","5.377","5.377","1"
"23","0","2014-09-12","4.3","4.3","4.3","1"
"23","0","2014-09-13","1.896","1.896","1.896","1"
"23","0","2014-09-14","2.883","2.883","2.883","1"
"23","0","2014-09-15","6.206","6.206","6.206","1"
"23","0","2014-09-16","7.8","7.8","7.8","1"
"23","0","2014-09-17","6.663","6.663","6.663","1"
"23","0","2014-09-18","7.27","7.27","7.27","1"
"23","0","2014-09-19","5.41","5.41","5.41","1"
"23","0","2014-09-20","5.476","5.476","5.476","1"
"23","0","2014-09-21","5.278","5.278","5.278","1"
"23","0","2014-09-22","6.021","6.021","6.021","1"
"23","0","2014-09-23","3.262","3.262","3.262","1"
"23","0","2014-09-24","3.125","3.125","3.125","1"
"23","0","2014-09-25","3.627","3.627","3.627","1"
"23","0","2014-09-26","3.715","3.715","3.715","1"
"23","0","2014-09-27","3.771","3.771","3.771","1"
"23","0","2014-09-28","7.89","7.89","7.89","1"
"23","0","2014-09-29","9.12","9.12","9.12","1"
"23","0","2014-09-30","7.68","7.68","7.68","1"
"23","0","2014-10-01","6.001","6.001","6.001","1"
"23","0","2014-10-02","5.097","5.097","5.097","1"
"23","0","2014-10-03","5.525","5.525","5.525","1"
"23","0","2014-10-04","6.444","6.444","6.444","1"
"23","0","2014-10-05","6.652","6.652","6.652","1"
"23","0","2014-10-06","4.891","4.891","4.891","1"
"23","0","2014-10-07","3.266","3.266","3.266","1"
"23","0","2014-10-08","1.533","1.533","1.533","1"
"23","0","2014-10-09","3.685","3.685","3.685","1"
"23","0","2014-10-10","4.286","4.286","4.286","1"
"23","0","2014-10-11","5.743","5.743","5.743","1"
"23","0","2014-10-12","2.536","2.536","2.536","1"
"23","13.2","1999-02-12","-0.188","-0.188","-0.188","1"
"23","0","2014-10-13","3.49","3.49","3.49","1"
"23","0","2014-10-14","2.058","2.058","2.058","1"
"23","0","2014-10-15","1.645","1.645","1.645","1"
"23","0","2014-10-16","2.644","2.644","2.644","1"
"23","0","2014-10-17","2.543","2.543","2.543","1"
"23","0","2014-10-18","5.186","5.186","5.186","1"
"23","0","2014-10-19","5.648","5.648","5.648","1"
"23","0","2014-10-20","7.41","7.41","7.41","1"
"23","0","2014-10-21","6.446","6.446","6.446","1"
"23","0","2014-10-22","4.542","4.542","4.542","1"
"23","0","2014-10-23","-4.433","-4.433","-4.433","1"
"23","0","2014-10-24","-4.072","-4.072","-4.072","1"
"23","0","2014-10-25","-1.309","-1.309","-1.309","1"
"23","0","2014-10-26","0.041","0.041","0.041","1"
"23","0","2014-10-27","1.346","1.346","1.346","1"
"23","0","2014-10-28","0.213","0.213","0.213","1"
"23","0","2014-10-29","-0.157","-0.157","-0.157","1"
"23","0","2014-10-30","-0.849","-0.849","-0.849","1"
"23","0","2014-10-31","-1.332","-1.332","-1.332","1"
"23","0","2014-11-01","0.549","0.549","0.549","1"
"23","0","2014-11-02","1.398","1.398","1.398","1"
"23","0","2014-11-03","0.395","0.395","0.395","1"
"23","0","2014-11-04","-1.486","-1.486","-1.486","1"
"23","0","2014-11-05","-1.716","-1.716","-1.716","1"
"23","0","2014-11-06","-1.282","-1.282","-1.282","1"
"23","0","2014-11-07","-1.074","-1.074","-1.074","1"
"23","0","2014-11-08","-1.044","-1.044","-1.044","1"
"23","0","2014-11-09","-1.046","-1.046","-1.046","1"
"23","0","2014-11-10","-1.083","-1.083","-1.083","1"
"23","0","2014-11-11","-1.055","-1.055","-1.055","1"
"23","0","2014-11-12","-0.957","-0.957","-0.957","1"
"23","0","2014-11-13","-0.847","-0.847","-0.847","1"
"23","0","2014-11-14","-1.023","-1.023","-1.023","1"
"23","0","2014-11-15","-1.347","-1.347","-1.347","1"
"23","0","2014-11-16","-1.189","-1.189","-1.189","1"
"23","0","2014-11-17","-1.019","-1.019","-1.019","1"
"23","0","2014-11-18","-1.005","-1.005","-1.005","1"
"23","0","2014-11-19","-1.065","-1.065","-1.065","1"
"23","0","2014-11-20","-1.144","-1.144","-1.144","1"
"23","0","2014-11-21","-1.275","-1.275","-1.275","1"
"23","0","2014-11-22","-1.385","-1.385","-1.385","1"
"23","0","2014-11-23","-1.388","-1.388","-1.388","1"
"23","0","2014-11-24","-1.355","-1.355","-1.355","1"
"23","0","2014-11-25","-1.33","-1.33","-1.33","1"
"23","0","2014-11-26","-1.253","-1.253","-1.253","1"
"23","0","2014-11-27","-1.197","-1.197","-1.197","1"
"23","0","2014-11-28","-1.163","-1.163","-1.163","1"
"23","0","2014-11-29","-1.179","-1.179","-1.179","1"
"23","0","2014-11-30","-1.187","-1.187","-1.187","1"
"23","0","2014-12-01","-1.254","-1.254","-1.254","1"
"23","0","2014-12-02","-1.232","-1.232","-1.232","1"
"23","0","2014-12-03","-1.181","-1.181","-1.181","1"
"23","0","2014-12-04","-1.193","-1.193","-1.193","1"
"23","0","2014-12-05","-1.262","-1.262","-1.262","1"
"23","0","2014-12-06","-1.309","-1.309","-1.309","1"
"23","0","2014-12-07","-1.374","-1.374","-1.374","1"
"23","0","2014-12-08","-1.437","-1.437","-1.437","1"
"23","0","2014-12-09","-1.498","-1.498","-1.498","1"
"23","0","2014-12-10","-1.55","-1.55","-1.55","1"
"23","0","2014-12-11","-1.704","-1.704","-1.704","1"
"23","0","2014-12-12","-1.85","-1.85","-1.85","1"
"23","0","2014-12-13","-1.947","-1.947","-1.947","1"
"23","0","2014-12-14","-2.082","-2.082","-2.082","1"
"23","0","2014-12-15","-2.199","-2.199","-2.199","1"
"23","0","2014-12-16","-2.214","-2.214","-2.214","1"
"23","0","2014-12-17","-2.109","-2.109","-2.109","1"
"23","0","2014-12-18","-1.994","-1.994","-1.994","1"
"23","0","2014-12-19","-2.041","-2.041","-2.041","1"
"23","0","2014-12-20","-2.039","-2.039","-2.039","1"
"23","0","2014-12-21","-1.946","-1.946","-1.946","1"
"23","0","2014-12-22","-1.876","-1.876","-1.876","1"
"23","0","2014-12-23","-2.182","-2.182","-2.182","1"
"23","0","2014-12-24","-2.382","-2.382","-2.382","1"
"23","0","2014-12-25","-2.525","-2.525","-2.525","1"
"23","0","2014-12-26","-2.574","-2.574","-2.574","1"
"23","0","2014-12-27","-2.586","-2.586","-2.586","1"
"23","0","2014-12-28","-3.095","-3.095","-3.095","1"
"23","0","2014-12-29","-3.212","-3.212","-3.212","1"
"23","0","2014-12-30","-3.289","-3.289","-3.289","1"
"23","0","2014-12-31","-3.808","-3.808","-3.808","1"
"23","0","2015-01-01","-4.18","-4.18","-4.18","1"
"23","0","2015-01-02","-4.52","-4.52","-4.52","1"
"23","0","2015-01-03","-4.375","-4.375","-4.375","1"
"23","0","2015-01-04","-4.099","-4.099","-4.099","1"
"23","0","2015-01-05","-3.547","-3.547","-3.547","1"
"23","0","2015-01-06","-4.116","-4.116","-4.116","1"
"23","0","2015-01-07","-4.747","-4.747","-4.747","1"
"23","0","2015-01-08","-5.044","-5.044","-5.044","1"
"23","0","2015-01-09","-5.349","-5.349","-5.349","1"
"23","0","2015-01-10","-4.943","-4.943","-4.943","1"
"23","0","2015-01-11","-4.088","-4.088","-4.088","1"
"23","0","2015-01-12","-3.61","-3.61","-3.61","1"
"23","0","2015-01-13","-3.656","-3.656","-3.656","1"
"23","0","2015-01-14","-4.331","-4.331","-4.331","1"
"23","0","2015-01-15","-4.659","-4.659","-4.659","1"
"23","0","2015-01-16","-4.69","-4.69","-4.69","1"
"23","0","2015-01-17","-4.558","-4.558","-4.558","1"
"23","0","2015-01-18","-4.085","-4.085","-4.085","1"
"23","0","2015-01-19","-3.646","-3.646","-3.646","1"
"23","0","2015-01-20","-3.474","-3.474","-3.474","1"
"23","0","2015-01-21","-3.425","-3.425","-3.425","1"
"23","0","2015-01-22","-3.441","-3.441","-3.441","1"
"23","0","2015-01-23","-3.461","-3.461","-3.461","1"
"23","0","2015-01-24","-3.449","-3.449","-3.449","1"
"23","0","2015-01-25","-3.412","-3.412","-3.412","1"
"23","0","2015-01-26","-3.421","-3.421","-3.421","1"
"23","0","2015-01-27","-3.421","-3.421","-3.421","1"
"23","0","2015-01-28","-3.601","-3.601","-3.601","1"
"23","0","2015-01-29","-3.765","-3.765","-3.765","1"
"23","0","2015-01-30","-4.131","-4.131","-4.131","1"
"23","0","2015-01-31","-4.162","-4.162","-4.162","1"
"23","0","2015-02-01","-4.415","-4.415","-4.415","1"
"23","0","2015-02-02","-4.891","-4.891","-4.891","1"
"23","0","2015-02-03","-5.162","-5.162","-5.162","1"
"23","0","2015-02-04","-5.4","-5.4","-5.4","1"
"23","0","2015-02-05","-5.764","-5.764","-5.764","1"
"23","0","2015-02-06","-5.983","-5.983","-5.983","1"
"23","0","2015-02-07","-5.903","-5.903","-5.903","1"
"23","0","2015-02-08","-5.642","-5.642","-5.642","1"
"23","0","2015-02-09","-5.579","-5.579","-5.579","1"
"23","0","2015-02-10","-6.137","-6.137","-6.137","1"
"23","0","2015-02-11","-6.408","-6.408","-6.408","1"
"23","0","2015-02-12","-6.106","-6.106","-6.106","1"
"23","0","2015-02-13","-5.986","-5.986","-5.986","1"
"23","0","2015-02-14","-6.01","-6.01","-6.01","1"
"23","0","2015-02-15","-5.817","-5.817","-5.817","1"
"23","0","2015-02-16","-5.415","-5.415","-5.415","1"
"23","0","2015-02-17","-5.689","-5.689","-5.689","1"
"23","0","2015-02-18","-6.017","-6.017","-6.017","1"
"23","0","2015-02-19","-6.357","-6.357","-6.357","1"
"23","0","2015-02-20","-6.769","-6.769","-6.769","1"
"23","0","2015-02-21","-6.949","-6.949","-6.949","1"
"23","0","2015-02-22","-6.877","-6.877","-6.877","1"
"23","0","2015-02-23","-6.392","-6.392","-6.392","1"
"23","0","2015-02-24","-6.423","-6.423","-6.423","1"
"23","0","2015-02-25","-6.173","-6.173","-6.173","1"
"23","0","2015-02-26","-5.993","-5.993","-5.993","1"
"23","0","2015-02-27","-5.941","-5.941","-5.941","1"
"23","0","2015-02-28","-5.983","-5.983","-5.983","1"
"23","0","2015-03-01","-5.954","-5.954","-5.954","1"
"23","0","2015-03-02","-5.867","-5.867","-5.867","1"
"23","0","2015-03-03","-5.716","-5.716","-5.716","1"
"23","0","2015-03-04","-5.422","-5.422","-5.422","1"
"23","0","2015-03-05","-5.262","-5.262","-5.262","1"
"23","0","2015-03-06","-5.1","-5.1","-5.1","1"
"23","0","2015-03-07","-5.012","-5.012","-5.012","1"
"23","0","2015-03-08","-5.12","-5.12","-5.12","1"
"23","0","2015-03-09","-5.122","-5.122","-5.122","1"
"23","0","2015-03-10","-5.062","-5.062","-5.062","1"
"23","0","2015-03-11","-4.976","-4.976","-4.976","1"
"23","0","2015-03-12","-4.871","-4.871","-4.871","1"
"23","0","2015-03-13","-4.777","-4.777","-4.777","1"
"23","0","2015-03-14","-4.921","-4.921","-4.921","1"
"23","0","2015-03-15","-4.916","-4.916","-4.916","1"
"23","0","2015-03-16","-4.858","-4.858","-4.858","1"
"23","0","2015-03-17","-4.709","-4.709","-4.709","1"
"23","0","2015-03-18","-4.582","-4.582","-4.582","1"
"23","0","2015-03-19","-4.58","-4.58","-4.58","1"
"23","0","2015-03-20","-4.446","-4.446","-4.446","1"
"23","0","2015-03-21","-4.334","-4.334","-4.334","1"
"23","0","2015-03-22","-4.203","-4.203","-4.203","1"
"23","0","2015-03-23","-4.006","-4.006","-4.006","1"
"23","0","2015-03-24","-3.851","-3.851","-3.851","1"
"23","0","2015-03-25","-3.787","-3.787","-3.787","1"
"23","0","2015-03-26","-3.739","-3.739","-3.739","1"
"23","0","2015-03-27","-3.636","-3.636","-3.636","1"
"23","0","2015-03-28","-3.481","-3.481","-3.481","1"
"23","0","2015-03-29","-3.442","-3.442","-3.442","1"
"23","0","2015-03-30","-3.493","-3.493","-3.493","1"
"23","0","2015-03-31","-3.401","-3.401","-3.401","1"
"23","0","2015-04-01","-3.32","-3.32","-3.32","1"
"23","0","2015-04-02","-3.236","-3.236","-3.236","1"
"23","0","2015-04-03","-3.299","-3.299","-3.299","1"
"23","0","2015-04-04","-3.385","-3.385","-3.385","1"
"23","0","2015-04-05","-3.431","-3.431","-3.431","1"
"23","0","2015-04-06","-3.327","-3.327","-3.327","1"
"23","0","2015-04-07","-3.264","-3.264","-3.264","1"
"23","0","2015-04-08","-3.359","-3.359","-3.359","1"
"23","0","2015-04-09","-3.694","-3.694","-3.694","1"
"23","0","2015-04-10","-3.64","-3.64","-3.64","1"
"23","0","2015-04-11","-2.821","-2.821","-2.821","1"
"23","0","2015-04-12","-2.035","-2.035","-2.035","1"
"23","0","2015-04-13","-1.615","-1.615","-1.615","1"
"23","0","2015-04-14","-0.846","-0.846","-0.846","1"
"23","0","2015-04-15","-0.505","-0.505","-0.505","1"
"23","0","2015-04-16","-0.453","-0.453","-0.453","1"
"23","0","2015-04-17","-0.138","-0.138","-0.138","1"
"23","0","2015-04-18","-0.067","-0.067","-0.067","1"
"23","0","2015-04-19","-0.065","-0.065","-0.065","1"
"23","0","2015-04-20","-0.088","-0.088","-0.088","1"
"23","0","2015-04-21","-0.151","-0.151","-0.151","1"
"23","0","2015-04-22","-0.097","-0.097","-0.097","1"
"23","0","2015-04-23","-0.02","-0.02","-0.02","1"
"23","0","2015-04-24","0.001","0.001","0.001","1"
"23","0","2015-04-25","0.012","0.012","0.012","1"
"23","0","2015-04-26","0.007","0.007","0.007","1"
"23","0","2015-04-27","0.011","0.011","0.011","1"
"23","0","2015-04-28","0.008","0.008","0.008","1"
"23","0","2015-04-29","0.009","0.009","0.009","1"
"23","0","2015-04-30","-0.071","-0.071","-0.071","1"
"23","0","2015-05-01","0.006","0.006","0.006","1"
"23","0","2015-05-02","0.006","0.006","0.006","1"
"23","0","2015-05-03","0.005","0.005","0.005","1"
"23","0","2015-05-04","0.01","0.01","0.01","1"
"23","0","2015-05-05","0.029","0.029","0.029","1"
"23","0","2015-05-06","0.351","0.351","0.351","1"
"23","0","2015-05-07","0.338","0.338","0.338","1"
"23","0","2015-05-08","1.114","1.114","1.114","1"
"23","0","2015-05-09","1.444","1.444","1.444","1"
"23","0","2015-05-10","0.737","0.737","0.737","1"
"23","0","2015-05-11","2.088","2.088","2.088","1"
"23","0","2015-05-12","3.439","3.439","3.439","1"
"23","0","2015-05-13","5.693","5.693","5.693","1"
"23","0","2015-05-14","7.18","7.18","7.18","1"
"23","0","2015-05-15","6.436","6.436","6.436","1"
"23","0","2015-05-16","0.981","0.981","0.981","1"
"23","0","2015-05-17","4.666","4.666","4.666","1"
"23","0","2015-05-18","6.355","6.355","6.355","1"
"23","0","2015-05-19","5.128","5.128","5.128","1"
"23","0","2015-05-20","3.274","3.274","3.274","1"
"23","0","2015-05-21","0.251","0.251","0.251","1"
"23","0","2015-05-22","0.078","0.078","0.078","1"
"23","0","2015-05-23","0.03","0.03","0.03","1"
"23","0","2015-05-24","0.014","0.014","0.014","1"
"23","0","2015-05-25","0.012","0.012","0.012","1"
"23","0","2015-05-26","0.012","0.012","0.012","1"
"23","0","2015-05-27","0.015","0.015","0.015","1"
"23","0","2015-05-28","0.019","0.019","0.019","1"
"23","0","2015-05-29","-0.28","-0.28","-0.28","1"
"23","0","2015-05-30","0.913","0.913","0.913","1"
"23","0","2015-05-31","2.727","2.727","2.727","1"
"23","0","2015-06-01","1.889","1.889","1.889","1"
"23","0","2015-06-02","3.775","3.775","3.775","1"
"23","0","2015-06-03","6.493","6.493","6.493","1"
"23","0","2015-06-04","8.93","8.93","8.93","1"
"23","0","2015-06-05","9.96","9.96","9.96","1"
"23","0","2015-06-06","10.63","10.63","10.63","1"
"23","0","2015-06-07","8.55","8.55","8.55","1"
"23","0","2015-06-08","11.18","11.18","11.18","1"
"23","0","2015-06-09","8.5","8.5","8.5","1"
"23","0","2015-06-10","6.694","6.694","6.694","1"
"23","0","2015-06-11","8.11","8.11","8.11","1"
"23","0","2015-06-12","9.99","9.99","9.99","1"
"23","0","2015-06-13","8.89","8.89","8.89","1"
"23","0","2015-06-14","8.69","8.69","8.69","1"
"23","0","2015-06-15","7.16","7.16","7.16","1"
"23","0","2015-06-16","7.25","7.25","7.25","1"
"23","0","2015-06-17","5.642","5.642","5.642","1"
"23","0","2015-06-18","5.045","5.045","5.045","1"
"23","0","2015-06-19","5.326","5.326","5.326","1"
"23","0","2015-06-20","5.895","5.895","5.895","1"
"23","0","2015-06-21","1.447","1.447","1.447","1"
"23","0","2015-06-22","1.458","1.458","1.458","1"
"23","0","2015-06-23","5.752","5.752","5.752","1"
"23","0","2015-06-24","6","6","6","1"
"23","0","2015-06-25","6.614","6.614","6.614","1"
"23","0","2015-06-26","8.47","8.47","8.47","1"
"23","0","2015-06-27","10.02","10.02","10.02","1"
"23","0","2015-06-28","9.4","9.4","9.4","1"
"23","0","2015-06-29","9.93","9.93","9.93","1"
"23","0","2015-06-30","11.99","11.99","11.99","1"
"23","0","2015-07-01","14.3","14.3","14.3","1"
"23","0","2015-07-02","17.35","17.35","17.35","1"
"23","0","2015-07-03","18.17","18.17","18.17","1"
"23","0","2015-07-04","15.75","15.75","15.75","1"
"23","0","2015-07-05","15.45","15.45","15.45","1"
"23","0","2015-07-06","16.79","16.79","16.79","1"
"23","0","2015-07-07","16.25","16.25","16.25","1"
"23","0","2015-07-08","22.9","22.9","22.9","1"
"23","0","2015-07-09","11.44","11.44","11.44","1"
"23","0","2015-07-10","9.87","9.87","9.87","1"
"23","0","2015-07-11","11.77","11.77","11.77","1"
"23","0","2015-07-12","14.51","14.51","14.51","1"
"23","0","2015-07-13","14.99","14.99","14.99","1"
"23","0","2015-07-14","12.92","12.92","12.92","1"
"23","0","2015-07-15","14.58","14.58","14.58","1"
"23","0","2015-07-16","16.68","16.68","16.68","1"
"23","0","2015-07-17","15.8","15.8","15.8","1"
"23","0","2015-07-18","13.83","13.83","13.83","1"
"23","0","2015-07-19","15.08","15.08","15.08","1"
"23","0","2015-07-20","16.62","16.62","16.62","1"
"23","0","2015-07-21","15.59","15.59","15.59","1"
"23","0","2015-07-22","18.63","18.63","18.63","1"
"23","0","2015-07-23","17.58","17.58","17.58","1"
"23","0","2015-07-24","16.49","16.49","16.49","1"
"23","0","2015-07-25","15.76","15.76","15.76","1"
"23","0","2015-07-26","12.96","12.96","12.96","1"
"23","0","2015-07-27","10.26","10.26","10.26","1"
"23","0","2015-07-28","11.86","11.86","11.86","1"
"23","0","2015-07-29","11.9","11.9","11.9","1"
"23","0","2015-07-30","10.25","10.25","10.25","1"
"23","0","2015-07-31","9.72","9.72","9.72","1"
"23","0","2015-08-01","10.26","10.26","10.26","1"
"23","0","2015-08-02","7.54","7.54","7.54","1"
"23","0","2015-08-03","10.9","10.9","10.9","1"
"23","0","2015-08-04","14.61","14.61","14.61","1"
"23","0","2015-08-05","14","14","14","1"
"23","0","2015-08-06","15.04","15.04","15.04","1"
"23","0","2015-08-07","16.92","16.92","16.92","1"
"23","0","2015-08-08","16.16","16.16","16.16","1"
"23","0","2015-08-09","14.83","14.83","14.83","1"
"23","0","2015-08-10","13.25","13.25","13.25","1"
"23","0","2015-08-11","12.95","12.95","12.95","1"
"23","0","2015-08-12","13.06","13.06","13.06","1"
"23","0","2015-08-13","12.73","12.73","12.73","1"
"23","0","2015-08-14","13.46","13.46","13.46","1"
"23","0","2015-08-15","8.98","8.98","8.98","1"
"23","0","2015-08-16","5.456","5.456","5.456","1"
"23","0","2015-08-17","5.595","5.595","5.595","1"
"23","0","2015-08-18","6.208","6.208","6.208","1"
"23","0","2015-08-19","6.523","6.523","6.523","1"
"23","0","2015-08-20","4.438","4.438","4.438","1"
"23","0","2015-08-21","6.232","6.232","6.232","1"
"23","0","2015-08-22","5.489","5.489","5.489","1"
"23","0","2015-08-23","8.69","8.69","8.69","1"
"23","0","2015-08-24","7.58","7.58","7.58","1"
"23","0","2015-08-25","6.204","6.204","6.204","1"
"23","0","2015-08-26","10.3","10.3","10.3","1"
"23","0","2015-08-27","11.79","11.79","11.79","1"
"23","0","2015-08-28","12.9","12.9","12.9","1"
"23","0","2015-08-29","15.05","15.05","15.05","1"
"23","0","2015-08-30","16.77","16.77","16.77","1"
"23","0","2015-08-31","15.96","15.96","15.96","1"
"23","0","2015-09-01","14.7","14.7","14.7","1"
"23","0","2015-09-02","10.82","10.82","10.82","1"
"23","0","2015-09-03","7.9","7.9","7.9","1"
"23","0","2015-09-04","6.069","6.069","6.069","1"
"23","0","2015-09-05","6.173","6.173","6.173","1"
"23","0","2015-09-06","2.045","2.045","2.045","1"
"23","0","2015-09-07","1.624","1.624","1.624","1"
"23","0","2015-09-08","2.875","2.875","2.875","1"
"23","0","2015-09-09","4.429","4.429","4.429","1"
"23","0","2015-09-10","4.398","4.398","4.398","1"
"23","0","2015-09-11","3.018","3.018","3.018","1"
"23","0","2015-09-12","2.263","2.263","2.263","1"
"23","0","2015-09-13","4.609","4.609","4.609","1"
"23","0","2015-09-14","4.442","4.442","4.442","1"
"23","0","2015-09-15","6.023","6.023","6.023","1"
"23","0","2015-09-16","6.551","6.551","6.551","1"
"23","0","2015-09-17","4.877","4.877","4.877","1"
"23","0","2015-09-18","5.471","5.471","5.471","1"
"23","0","2015-09-19","6.589","6.589","6.589","1"
"23","0","2015-09-20","3.581","3.581","3.581","1"
"23","0","2015-09-21","3.936","3.936","3.936","1"
"23","0","2015-09-22","6.373","6.373","6.373","1"
"23","0","2015-09-23","3.874","3.874","3.874","1"
"23","0","2015-09-24","0.901","0.901","0.901","1"
"23","0","2015-09-25","0.649","0.649","0.649","1"
"23","0","2015-09-26","0.667","0.667","0.667","1"
"23","0","2015-09-27","2","2","2","1"
"23","0","2015-09-28","2.15","2.15","2.15","1"
"23","0","2015-09-29","2.791","2.791","2.791","1"
"23","0","2015-09-30","2.695","2.695","2.695","1"
"23","0","2015-10-01","2.804","2.804","2.804","1"
"23","0","2015-10-02","2.528","2.528","2.528","1"
"23","0","2015-10-03","2.14","2.14","2.14","1"
"23","0","2015-10-04","2.608","2.608","2.608","1"
"23","0","2015-10-05","0.787","0.787","0.787","1"
"23","0","2015-10-06","3.059","3.059","3.059","1"
"23","0","2015-10-07","5.147","5.147","5.147","1"
"23","0","2015-10-08","2.579","2.579","2.579","1"
"23","0","2015-10-09","3.761","3.761","3.761","1"
"23","0","2015-10-10","2.924","2.924","2.924","1"
"23","0","2015-10-11","3.133","3.133","3.133","1"
"23","0","2015-10-12","2.52","2.52","2.52","1"
"23","0","2015-10-13","2.759","2.759","2.759","1"
"23","0","2015-10-14","1.713","1.713","1.713","1"
"23","0","2015-10-15","0.515","0.515","0.515","1"
"23","0","2015-10-16","-0.272","-0.272","-0.272","1"
"23","0","2015-10-17","-1.438","-1.438","-1.438","1"
"23","0","2015-10-18","-1.497","-1.497","-1.497","1"
"23","0","2015-10-19","-0.747","-0.747","-0.747","1"
"23","0","2015-10-20","-1.547","-1.547","-1.547","1"
"23","0","2015-10-21","-1.88","-1.88","-1.88","1"
"23","0","2015-10-22","-2.01","-2.01","-2.01","1"
"23","0","2015-10-23","-2.761","-2.761","-2.761","1"
"23","0","2015-10-24","1.161","1.161","1.161","1"
"23","0","2015-10-25","1.068","1.068","1.068","1"
"23","0","2015-10-26","0.923","0.923","0.923","1"
"23","0","2015-10-27","0.772","0.772","0.772","1"
"23","0","2015-10-28","0.83","0.83","0.83","1"
"23","0","2015-10-29","1.09","1.09","1.09","1"
"23","0","2015-10-30","0.02","0.02","0.02","1"
"23","0","2015-10-31","-0.008","-0.008","-0.008","1"
"23","0","2015-11-01","0.282","0.282","0.282","1"
"23","0","2015-11-02","-0.315","-0.315","-0.315","1"
"23","0","2015-11-03","0.721","0.721","0.721","1"
"23","0","2015-11-04","0.769","0.769","0.769","1"
"23","0","2015-11-05","1.445","1.445","1.445","1"
"23","0","2015-11-06","0.283","0.283","0.283","1"
"23","0","2015-11-07","0.926","0.926","0.926","1"
"23","0","2015-11-08","2.661","2.661","2.661","1"
"23","0","2015-11-09","3.276","3.276","3.276","1"
"23","0","2015-11-10","2.397","2.397","2.397","1"
"23","0","2015-11-11","3.771","3.771","3.771","1"
"23","0","2015-11-12","3.445","3.445","3.445","1"
"23","0","2015-11-13","3.208","3.208","3.208","1"
"23","0","2015-11-14","3.652","3.652","3.652","1"
"23","0","2015-11-15","-0.634","-0.634","-0.634","1"
"23","0","2015-11-16","-0.053","-0.053","-0.053","1"
"23","0","2015-11-17","-0.03","-0.03","-0.03","1"
"23","0","2015-11-18","0.515","0.515","0.515","1"
"23","0","2015-11-19","1.074","1.074","1.074","1"
"23","0","2015-11-20","-0.092","-0.092","-0.092","1"
"23","0","2015-11-21","-0.27","-0.27","-0.27","1"
"23","0","2015-11-22","-3.747","-3.747","-3.747","1"
"23","0","2015-11-23","-7.63","-7.63","-7.63","1"
"23","0","2015-11-24","-9.07","-9.07","-9.07","1"
"23","0","2015-11-25","-8.13","-8.13","-8.13","1"
"23","0","2015-11-26","-6.202","-6.202","-6.202","1"
"23","0","2015-11-27","-8.52","-8.52","-8.52","1"
"23","0","2015-11-28","-7.79","-7.79","-7.79","1"
"23","0","2015-11-29","-8.06","-8.06","-8.06","1"
"23","0","2015-11-30","-7.66","-7.66","-7.66","1"
"23","0","2015-12-01","-5.32","-5.32","-5.32","1"
"23","0","2015-12-02","-3.704","-3.704","-3.704","1"
"23","0","2015-12-03","-3.599","-3.599","-3.599","1"
"23","0","2015-12-04","-3.962","-3.962","-3.962","1"
"23","0","2015-12-05","-3.758","-3.758","-3.758","1"
"23","0","2015-12-06","-3.261","-3.261","-3.261","1"
"23","0","2015-12-07","-3.614","-3.614","-3.614","1"
"23","0","2015-12-08","-4.525","-4.525","-4.525","1"
"23","0","2015-12-09","-4.614","-4.614","-4.614","1"
"23","0","2015-12-10","-5.86","-5.86","-5.86","1"
"23","0","2015-12-11","-8.13","-8.13","-8.13","1"
"23","0","2015-12-12","-5.853","-5.853","-5.853","1"
"23","0","2015-12-13","-4.586","-4.586","-4.586","1"
"23","0","2015-12-14","-5.075","-5.075","-5.075","1"
"23","0","2015-12-15","-4.99","-4.99","-4.99","1"
"23","0","2015-12-16","-5.319","-5.319","-5.319","1"
"23","0","2015-12-17","-3.322","-3.322","-3.322","1"
"23","0","2015-12-18","-2.155","-2.155","-2.155","1"
"23","0","2015-12-19","-3.224","-3.224","-3.224","1"
"23","0","2015-12-20","-2.275","-2.275","-2.275","1"
"23","0","2015-12-21","-2.733","-2.733","-2.733","1"
"23","0","2015-12-22","-3.623","-3.623","-3.623","1"
"23","0","2015-12-23","-2.25","-2.25","-2.25","1"
"23","0","2015-12-24","-2.234","-2.234","-2.234","1"
"23","0","2015-12-25","-5.27","-5.27","-5.27","1"
"23","0","2015-12-26","-3.44","-3.44","-3.44","1"
"23","0","2015-12-27","-2.688","-2.688","-2.688","1"
"23","0","2015-12-28","-2.683","-2.683","-2.683","1"
"23","0","2015-12-29","-2.196","-2.196","-2.196","1"
"23","0","2015-12-30","-2.95","-2.95","-2.95","1"
"23","0","2015-12-31","-5.12","-5.12","-5.12","1"
"23","0","2016-01-01","-6.103","-6.103","-6.103","1"
"23","0","2016-01-02","-5.368","-5.368","-5.368","1"
"23","0","2016-01-03","-6.038","-6.038","-6.038","1"
"23","0","2016-01-04","-6.398","-6.398","-6.398","1"
"23","0","2016-01-05","-6.77","-6.77","-6.77","1"
"23","0","2016-01-06","-7.43","-7.43","-7.43","1"
"23","0","2016-01-07","-8.52","-8.52","-8.52","1"
"23","0","2016-01-08","-8.31","-8.31","-8.31","1"
"23","0","2016-01-09","-6.757","-6.757","-6.757","1"
"23","0","2016-01-10","-4.26","-4.26","-4.26","1"
"23","0","2016-01-11","-5.133","-5.133","-5.133","1"
"23","0","2016-01-12","-4.828","-4.828","-4.828","1"
"23","0","2016-01-13","-4.88","-4.88","-4.88","1"
"23","0","2016-01-14","-5.115","-5.115","-5.115","1"
"23","0","2016-01-15","-5.86","-5.86","-5.86","1"
"23","0","2016-01-16","-6.482","-6.482","-6.482","1"
"23","0","2016-01-17","-7.99","-7.99","-7.99","1"
"23","0","2016-01-18","-9.4","-9.4","-9.4","1"
"23","0","2016-01-19","-11.33","-11.33","-11.33","1"
"23","0","2016-01-20","-10.33","-10.33","-10.33","1"
"23","0","2016-01-21","-8.68","-8.68","-8.68","1"
"23","0","2016-01-22","-9.26","-9.26","-9.26","1"
"23","0","2016-01-23","-8.55","-8.55","-8.55","1"
"23","0","2016-01-24","-6.759","-6.759","-6.759","1"
"23","0","2016-01-25","-7.6","-7.6","-7.6","1"
"23","0","2016-01-26","-4.663","-4.663","-4.663","1"
"23","0","2016-01-27","-3.532","-3.532","-3.532","1"
"23","0","2016-01-28","-3.845","-3.845","-3.845","1"
"23","0","2016-01-29","-4.011","-4.011","-4.011","1"
"23","0","2016-01-30","-3.689","-3.689","-3.689","1"
"23","0","2016-01-31","-5.398","-5.398","-5.398","1"
"23","0","2016-02-01","-4.087","-4.087","-4.087","1"
"23","0","2016-02-02","-2.889","-2.889","-2.889","1"
"23","0","2016-02-03","-1.795","-1.795","-1.795","1"
"23","0","2016-02-04","-5.012","-5.012","-5.012","1"
"23","0","2016-02-05","-8.19","-8.19","-8.19","1"
"23","0","2016-02-06","-6.003","-6.003","-6.003","1"
"23","0","2016-02-07","-6.044","-6.044","-6.044","1"
"23","0","2016-02-08","-5.354","-5.354","-5.354","1"
"23","0","2016-02-09","-4.848","-4.848","-4.848","1"
"23","0","2016-02-10","-4.984","-4.984","-4.984","1"
"23","0","2016-02-11","-4.971","-4.971","-4.971","1"
"23","0","2016-02-12","-5.188","-5.188","-5.188","1"
"23","0","2016-02-13","-5.407","-5.407","-5.407","1"
"23","0","2016-02-14","-5.454","-5.454","-5.454","1"
"23","0","2016-02-15","-5.329","-5.329","-5.329","1"
"23","0","2016-02-16","-5.085","-5.085","-5.085","1"
"23","0","2016-02-17","-4.997","-4.997","-4.997","1"
"23","0","2016-02-18","-4.935","-4.935","-4.935","1"
"23","0","2016-02-19","-4.843","-4.843","-4.843","1"
"23","0","2016-02-20","-4.881","-4.881","-4.881","1"
"23","0","2016-02-21","-4.967","-4.967","-4.967","1"
"23","0","2016-02-22","-3.76","-3.76","-3.76","1"
"23","0","2016-02-23","-2.614","-2.614","-2.614","1"
"23","0","2016-02-24","-2.694","-2.694","-2.694","1"
"23","0","2016-02-25","-5.37","-5.37","-5.37","1"
"23","0","2016-02-26","-4.671","-4.671","-4.671","1"
"23","0","2016-02-27","-5.842","-5.842","-5.842","1"
"23","0","2016-02-28","-4.945","-4.945","-4.945","1"
"23","0","2016-02-29","-4.505","-4.505","-4.505","1"
"23","0","2016-03-01","-4.538","-4.538","-4.538","1"
"23","0","2016-03-02","-4.425","-4.425","-4.425","1"
"23","0","2016-03-03","-4.466","-4.466","-4.466","1"
"23","0","2016-03-04","-4.327","-4.327","-4.327","1"
"23","0","2016-03-05","-4.723","-4.723","-4.723","1"
"23","0","2016-03-06","-4.891","-4.891","-4.891","1"
"23","0","2016-03-07","-4.761","-4.761","-4.761","1"
"23","0","2016-03-08","-4.691","-4.691","-4.691","1"
"23","0","2016-03-09","-4.744","-4.744","-4.744","1"
"23","0","2016-03-10","-4.872","-4.872","-4.872","1"
"23","0","2016-03-11","-4.997","-4.997","-4.997","1"
"23","0","2016-03-12","-5.103","-5.103","-5.103","1"
"23","0","2016-03-13","-5.11","-5.11","-5.11","1"
"23","0","2016-03-14","-4.964","-4.964","-4.964","1"
"23","0","2016-03-15","-4.94","-4.94","-4.94","1"
"23","0","2016-03-16","-4.994","-4.994","-4.994","1"
"23","0","2016-03-17","-4.883","-4.883","-4.883","1"
"23","0","2016-03-18","-4.849","-4.849","-4.849","1"
"23","0","2016-03-19","-4.945","-4.945","-4.945","1"
"23","0","2016-03-20","-5.013","-5.013","-5.013","1"
"23","0","2016-03-21","-5.001","-5.001","-5.001","1"
"23","0","2016-03-22","-4.933","-4.933","-4.933","1"
"23","0","2016-03-23","-4.936","-4.936","-4.936","1"
"23","0","2016-03-24","-4.917","-4.917","-4.917","1"
"23","0","2016-03-25","-4.909","-4.909","-4.909","1"
"23","0","2016-03-26","-4.921","-4.921","-4.921","1"
"23","0","2016-03-27","-4.715","-4.715","-4.715","1"
"23","0","2016-03-28","-4.651","-4.651","-4.651","1"
"23","0","2016-03-29","-4.438","-4.438","-4.438","1"
"23","0","2016-03-30","-4.303","-4.303","-4.303","1"
"23","0","2016-03-31","-4.128","-4.128","-4.128","1"
"23","0","2016-04-01","-3.758","-3.758","-3.758","1"
"23","0","2016-04-02","-3.198","-3.198","-3.198","1"
"23","0","2016-04-03","-2.636","-2.636","-2.636","1"
"23","0","2016-04-04","-1.687","-1.687","-1.687","1"
"23","0","2016-04-05","-0.969","-0.969","-0.969","1"
"23","0","2016-04-06","-0.855","-0.855","-0.855","1"
"23","0","2016-04-07","-0.893","-0.893","-0.893","1"
"23","0","2016-04-08","-0.438","-0.438","-0.438","1"
"23","0","2016-04-09","-0.209","-0.209","-0.209","1"
"23","0","2016-04-10","-0.311","-0.311","-0.311","1"
"23","0","2016-04-11","-0.35","-0.35","-0.35","1"
"23","0","2016-04-12","-0.199","-0.199","-0.199","1"
"23","0","2016-04-13","-0.145","-0.145","-0.145","1"
"23","0","2016-04-14","-0.059","-0.059","-0.059","1"
"23","0","2016-04-15","-0.028","-0.028","-0.028","1"
"23","0","2016-04-16","-0.078","-0.078","-0.078","1"
"23","0","2016-04-17","-0.036","-0.036","-0.036","1"
"23","0","2016-04-18","-0.036","-0.036","-0.036","1"
"23","0","2016-04-19","-0.045","-0.045","-0.045","1"
"23","0","2016-04-20","-0.046","-0.046","-0.046","1"
"23","0","2016-04-21","-0.045","-0.045","-0.045","1"
"23","0","2016-04-22","-0.048","-0.048","-0.048","1"
"23","0","2016-04-23","-0.056","-0.056","-0.056","1"
"23","0","2016-04-24","-0.046","-0.046","-0.046","1"
"23","0","2016-04-25","-0.046","-0.046","-0.046","1"
"23","0","2016-04-26","-0.046","-0.046","-0.046","1"
"23","0","2016-04-27","-0.046","-0.046","-0.046","1"
"23","0","2016-04-28","-0.046","-0.046","-0.046","1"
"23","0","2016-04-29","-0.065","-0.065","-0.065","1"
"23","0","2016-04-30","-0.16","-0.16","-0.16","1"
"23","0","2016-05-01","-0.268","-0.268","-0.268","1"
"23","0","2016-05-02","-0.349","-0.349","-0.349","1"
"23","0","2016-05-03","-0.351","-0.351","-0.351","1"
"23","0","2016-05-04","-0.31","-0.31","-0.31","1"
"23","0","2016-05-05","-0.256","-0.256","-0.256","1"
"23","0","2016-05-06","-0.229","-0.229","-0.229","1"
"23","0","2016-05-07","-0.209","-0.209","-0.209","1"
"23","0","2016-05-08","-0.09","-0.09","-0.09","1"
"23","0","2016-05-09","-0.031","-0.031","-0.031","1"
"23","0","2016-05-10","-0.015","-0.015","-0.015","1"
"23","0","2016-05-11","-0.012","-0.012","-0.012","1"
"23","0","2016-05-12","-0.005","-0.005","-0.005","1"
"23","0","2016-05-13","-0.003","-0.003","-0.003","1"
"23","0","2016-05-14","-0.004","-0.004","-0.004","1"
"23","0","2016-05-15","-0.004","-0.004","-0.004","1"
"23","0","2016-05-16","-0.005","-0.005","-0.005","1"
"23","0","2016-05-17","-0.004","-0.004","-0.004","1"
"23","0","2016-05-18","-0.004","-0.004","-0.004","1"
"23","0","2016-05-19","-0.004","-0.004","-0.004","1"
"23","0","2016-05-20","-0.005","-0.005","-0.005","1"
"23","0","2016-05-21","-0.004","-0.004","-0.004","1"
"23","0","2016-05-22","-0.004","-0.004","-0.004","1"
"23","0","2016-05-23","-0.004","-0.004","-0.004","1"
"23","0","2016-05-24","-0.004","-0.004","-0.004","1"
"23","0","2016-05-25","-0.003","-0.003","-0.003","1"
"23","0","2016-05-26","-0.004","-0.004","-0.004","1"
"23","0","2016-05-27","-0.004","-0.004","-0.004","1"
"23","0","2016-05-28","-0.004","-0.004","-0.004","1"
"23","0","2016-05-29","-0.005","-0.005","-0.005","1"
"23","0","2016-05-30","-0.005","-0.005","-0.005","1"
"23","0","2016-05-31","-0.004","-0.004","-0.004","1"
"23","0","2016-06-01","-0.004","-0.004","-0.004","1"
"23","0","2016-06-02","-0.004","-0.004","-0.004","1"
"23","0","2016-06-03","-0.005","-0.005","-0.005","1"
"23","0","2016-06-04","-0.004","-0.004","-0.004","1"
"23","0","2016-06-05","-0.004","-0.004","-0.004","1"
"23","0","2016-06-06","-0.004","-0.004","-0.004","1"
"23","0","2016-06-07","-0.004","-0.004","-0.004","1"
"23","0","2016-06-08","-0.004","-0.004","-0.004","1"
"23","0","2016-06-09","0.003","0.003","0.003","1"
"23","0","2016-06-10","0.076","0.076","0.076","1"
"23","0","2016-06-11","1.468","1.468","1.468","1"
"23","0","2016-06-12","1.331","1.331","1.331","1"
"23","0","2016-06-13","2.292","2.292","2.292","1"
"23","0","2016-06-14","3.327","3.327","3.327","1"
"23","0","2016-06-15","3.256","3.256","3.256","1"
"23","0","2016-06-16","1.865","1.865","1.865","1"
"23","0","2016-06-17","1.701","1.701","1.701","1"
"23","0","2016-06-18","1.57","1.57","1.57","1"
"23","0","2016-06-19","4.147","4.147","4.147","1"
"23","0","2016-06-20","1.607","1.607","1.607","1"
"23","0","2016-06-21","6.584","6.584","6.584","1"
"23","0","2016-06-22","8.19","8.19","8.19","1"
"23","0","2016-06-23","12.38","12.38","12.38","1"
"23","0","2016-06-24","15.03","15.03","15.03","1"
"23","0","2016-06-25","15.36","15.36","15.36","1"
"23","0","2016-06-26","12.32","12.32","12.32","1"
"23","0","2016-06-27","8.52","8.52","8.52","1"
"23","0","2016-06-28","7.25","7.25","7.25","1"
"23","0","2016-06-29","10.75","10.75","10.75","1"
"23","0","2016-06-30","11.91","11.91","11.91","1"
"23","0","2016-07-01","9.91","9.91","9.91","1"
"23","0","2016-07-02","11.06","11.06","11.06","1"
"23","0","2016-07-03","10.65","10.65","10.65","1"
"23","0","2016-07-04","11.82","11.82","11.82","1"
"23","0","2016-07-05","13.85","13.85","13.85","1"
"23","0","2016-07-06","12.51","12.51","12.51","1"
"23","0","2016-07-07","10.48","10.48","10.48","1"
"23","0","2016-07-08","12.76","12.76","12.76","1"
"23","0","2016-07-09","12.69","12.69","12.69","1"
"23","0","2016-07-10","13.64","13.64","13.64","1"
"23","0","2016-07-11","15.63","15.63","15.63","1"
"23","0","2016-07-12","15.34","15.34","15.34","1"
"23","0","2016-07-13","9.74","9.74","9.74","1"
"23","0","2016-07-14","5.577","5.577","5.577","1"
"23","0","2016-07-15","2.371","2.371","2.371","1"
"23","0","2016-07-16","0.311","0.311","0.311","1"
"23","0","2016-07-17","4.084","4.084","4.084","1"
"23","0","2016-07-18","8.78","8.78","8.78","1"
"23","0","2016-07-19","12.28","12.28","12.28","1"
"23","0","2016-07-20","14.55","14.55","14.55","1"
"23","0","2016-07-21","19.97","19.97","19.97","1"
"23","0","2016-07-22","13.5","13.5","13.5","1"
"23","0","2016-07-23","9.98","9.98","9.98","1"
"23","0","2016-07-24","8.03","8.03","8.03","1"
"23","0","2016-07-25","10.03","10.03","10.03","1"
"23","0","2016-07-26","11.06","11.06","11.06","1"
"23","0","2016-07-27","11.39","11.39","11.39","1"
"23","0","2016-07-28","9.32","9.32","9.32","1"
"23","0","2016-07-29","10.72","10.72","10.72","1"
"23","0","2016-07-30","11.93","11.93","11.93","1"
"23","0","2016-07-31","12.24","12.24","12.24","1"
"23","0","2016-08-01","7.82","7.82","7.82","1"
"23","0","2016-08-02","8.55","8.55","8.55","1"
"23","0","2016-08-03","10.18","10.18","10.18","1"
"23","0","2016-08-04","13.8","13.8","13.8","1"
"23","0","2016-08-05","13.66","13.66","13.66","1"
"23","0","2016-08-06","4.747","4.747","4.747","1"
"23","0","2016-08-07","6.583","6.583","6.583","1"
"23","0","2016-08-08","11.03","11.03","11.03","1"
"23","0","2016-08-09","13.31","13.31","13.31","1"
"23","0","2016-08-10","8.43","8.43","8.43","1"
"23","0","2016-08-11","5.022","5.022","5.022","1"
"23","0","2016-08-12","4.819","4.819","4.819","1"
"23","0","2016-08-13","5.896","5.896","5.896","1"
"23","0","2016-08-14","11.54","11.54","11.54","1"
"23","0","2016-08-15","13.72","13.72","13.72","1"
"23","0","2016-08-16","11.5","11.5","11.5","1"
"23","0","2016-08-17","10.43","10.43","10.43","1"
"23","0","2016-08-18","7.75","7.75","7.75","1"
"23","0","2016-08-19","8.94","8.94","8.94","1"
"23","0","2016-08-20","10.17","10.17","10.17","1"
"23","0","2016-08-21","8.35","8.35","8.35","1"
"23","0","2016-08-22","9.79","9.79","9.79","1"
"23","0","2016-08-23","8.21","8.21","8.21","1"
"23","0","2016-08-24","12.83","12.83","12.83","1"
"23","0","2016-08-25","16.5","16.5","16.5","1"
"23","0","2016-08-26","17.72","17.72","17.72","1"
"23","0","2016-08-27","17.55","17.55","17.55","1"
"23","0","2016-08-28","17.84","17.84","17.84","1"
"23","0","2016-08-29","14.61","14.61","14.61","1"
"23","0","2016-08-30","11.6","11.6","11.6","1"
"23","0","2016-08-31","9.48","9.48","9.48","1"
"23","0","2016-09-01","11.19","11.19","11.19","1"
"23","0","2016-09-02","11.47","11.47","11.47","1"
"23","0","2016-09-03","12.64","12.64","12.64","1"
"23","0","2016-09-04","13.03","13.03","13.03","1"
"23","0","2016-09-05","10.53","10.53","10.53","1"
"23","0","2016-09-06","4.53","4.53","4.53","1"
"23","0","2016-09-07","6.558","6.558","6.558","1"
"23","0","2016-09-08","10.48","10.48","10.48","1"
"23","0","2016-09-09","10.58","10.58","10.58","1"
"23","0","2016-09-10","10.08","10.08","10.08","1"
"23","0","2016-09-11","8.85","8.85","8.85","1"
"23","0","2016-09-12","6.622","6.622","6.622","1"
"23","0","2016-09-13","8.41","8.41","8.41","1"
"23","0","2016-09-14","9.85","9.85","9.85","1"
"23","0","2016-09-15","10.58","10.58","10.58","1"
"23","0","2016-09-16","6.108","6.108","6.108","1"
"23","0","2016-09-17","3.836","3.836","3.836","1"
"23","0","2016-09-18","3.108","3.108","3.108","1"
"23","0","2016-09-19","2.946","2.946","2.946","1"
"23","0","2016-09-20","2.007","2.007","2.007","1"
"23","0","2016-09-21","4.881","4.881","4.881","1"
"23","0","2016-09-22","4.102","4.102","4.102","1"
"23","0","2016-09-23","5.241","5.241","5.241","1"
"23","0","2016-09-24","5.849","5.849","5.849","1"
"23","0","2016-09-25","6.308","6.308","6.308","1"
"23","0","2016-09-26","7.44","7.44","7.44","1"
"23","0","2016-09-27","7.55","7.55","7.55","1"
"23","0","2016-09-28","4.395","4.395","4.395","1"
"23","0","2016-09-29","6.102","6.102","6.102","1"
"23","0","2016-09-30","8.57","8.57","8.57","1"
"23","0","2016-10-01","7.62","7.62","7.62","1"
"23","0","2016-10-02","4.238","4.238","4.238","1"
"23","0","2016-10-03","4.461","4.461","4.461","1"
"23","0","2016-10-04","0.813","0.813","0.813","1"
"23","0","2016-10-05","1.139","1.139","1.139","1"
"23","0","2016-10-06","1.237","1.237","1.237","1"
"23","0","2016-10-07","0.609","0.609","0.609","1"
"23","0","2016-10-08","0.989","0.989","0.989","1"
"23","0","2016-10-09","0.378","0.378","0.378","1"
"23","0","2016-10-10","-2.125","-2.125","-2.125","1"
"23","0","2016-10-11","-1.367","-1.367","-1.367","1"
"23","0","2016-10-12","-2.416","-2.416","-2.416","1"
"23","0","2016-10-13","-2.056","-2.056","-2.056","1"
"23","0","2016-10-14","-2.152","-2.152","-2.152","1"
"23","0","2016-10-15","0.187","0.187","0.187","1"
"23","0","2016-10-16","1.157","1.157","1.157","1"
"23","0","2016-10-17","1.553","1.553","1.553","1"
"23","0","2016-10-18","1.143","1.143","1.143","1"
"23","0","2016-10-19","0.883","0.883","0.883","1"
"23","0","2016-10-20","-0.255","-0.255","-0.255","1"
"23","0","2016-10-21","-1.288","-1.288","-1.288","1"
"23","0","2016-10-22","-4.22","-4.22","-4.22","1"
"23","0","2016-10-23","-3.195","-3.195","-3.195","1"
"23","0","2016-10-24","-2.089","-2.089","-2.089","1"
"23","0","2016-10-25","2.384","2.384","2.384","1"
"23","0","2016-10-26","2.235","2.235","2.235","1"
"23","0","2016-10-27","0.644","0.644","0.644","1"
"23","0","2016-10-28","0.252","0.252","0.252","1"
"23","0","2016-10-29","1.672","1.672","1.672","1"
"23","0","2016-10-30","2.803","2.803","2.803","1"
"23","0","2016-10-31","2.248","2.248","2.248","1"
"23","0","2016-11-01","2.653","2.653","2.653","1"
"23","0","2016-11-02","2.784","2.784","2.784","1"
"23","0","2016-11-03","-0.457","-0.457","-0.457","1"
"23","0","2016-11-04","-2.337","-2.337","-2.337","1"
"23","0","2016-11-05","-2.517","-2.517","-2.517","1"
"23","0","2016-11-06","-1.265","-1.265","-1.265","1"
"23","0","2016-11-07","-1.405","-1.405","-1.405","1"
"23","0","2016-11-08","-3.992","-3.992","-3.992","1"
"23","0","2016-11-09","-5.731","-5.731","-5.731","1"
"23","0","2016-11-10","-5.948","-5.948","-5.948","1"
"23","0","2016-11-11","-4.948","-4.948","-4.948","1"
"23","0","2016-11-12","-5.137","-5.137","-5.137","1"
"23","0","2016-11-13","-5.562","-5.562","-5.562","1"
"23","0","2016-11-14","-4.842","-4.842","-4.842","1"
"23","0","2016-11-15","-4.017","-4.017","-4.017","1"
"23","0","2016-11-16","-3.939","-3.939","-3.939","1"
"23","0","2016-11-17","-0.973","-0.973","-0.973","1"
"23","0","2016-11-18","-1.556","-1.556","-1.556","1"
"23","0","2016-11-19","-3.34","-3.34","-3.34","1"
"23","0","2016-11-20","-2.476","-2.476","-2.476","1"
"23","0","2016-11-21","-3.418","-3.418","-3.418","1"
"23","0","2016-11-22","-2.342","-2.342","-2.342","1"
"23","0","2016-11-23","-1.664","-1.664","-1.664","1"
"23","0","2016-11-24","-1.347","-1.347","-1.347","1"
"23","0","2016-11-25","-1.934","-1.934","-1.934","1"
"23","0","2016-11-26","-1.398","-1.398","-1.398","1"
"23","0","2016-11-27","-2.269","-2.269","-2.269","1"
"23","0","2016-11-28","-2.524","-2.524","-2.524","1"
"23","0","2016-11-29","-5.423","-5.423","-5.423","1"
"23","0","2016-11-30","-6.72","-6.72","-6.72","1"
"23","0","2016-12-01","-6.235","-6.235","-6.235","1"
"23","0","2016-12-02","-5.037","-5.037","-5.037","1"
"23","0","2016-12-03","-4.572","-4.572","-4.572","1"
"23","0","2016-12-04","-6.75","-6.75","-6.75","1"
"23","0","2016-12-05","-8.11","-8.11","-8.11","1"
"23","0","2016-12-06","-7.92","-7.92","-7.92","1"
"23","0","2016-12-07","-7.97","-7.97","-7.97","1"
"23","0","2016-12-08","-7.03","-7.03","-7.03","1"
"23","0","2016-12-09","-5.444","-5.444","-5.444","1"
"23","0","2016-12-10","-4.734","-4.734","-4.734","1"
"23","0","2016-12-11","-3.868","-3.868","-3.868","1"
"23","0","2016-12-12","-4.364","-4.364","-4.364","1"
"23","0","2016-12-13","-5.981","-5.981","-5.981","1"
"23","0","2016-12-14","-6.964","-6.964","-6.964","1"
"23","0","2016-12-15","-5.536","-5.536","-5.536","1"
"23","0","2016-12-16","-6.821","-6.821","-6.821","1"
"23","0","2016-12-17","-7.62","-7.62","-7.62","1"
"23","0","2016-12-18","-8.22","-8.22","-8.22","1"
"23","0","2016-12-19","-7.91","-7.91","-7.91","1"
"23","0","2016-12-20","-7.71","-7.71","-7.71","1"
"23","0","2016-12-21","-6.6","-6.6","-6.6","1"
"23","0","2016-12-22","-4.958","-4.958","-4.958","1"
"23","0","2016-12-23","-6.334","-6.334","-6.334","1"
"23","0","2016-12-24","-6.464","-6.464","-6.464","1"
"23","0","2016-12-25","-6.081","-6.081","-6.081","1"
"23","0","2016-12-26","-5.09","-5.09","-5.09","1"
"23","0","2016-12-27","-3.976","-3.976","-3.976","1"
"23","0","2016-12-28","-6.382","-6.382","-6.382","1"
"23","0","2016-12-29","-6.943","-6.943","-6.943","1"
"23","0","2016-12-30","-7.1","-7.1","-7.1","1"
"23","0","2016-12-31","-6.851","-6.851","-6.851","1"
"23","0","2017-01-01","-7.45","-7.45","-7.45","1"
"23","0","2017-01-02","-7.91","-7.91","-7.91","1"
"23","0","2017-01-03","-9.06","-9.06","-9.06","1"
"23","0","2017-01-04","-10","-10","-10","1"
"23","0","2017-01-05","-8.41","-8.41","-8.41","1"
"23","0","2017-01-06","-11.53","-11.53","-11.53","1"
"23","0","2017-01-07","-14.09","-14.09","-14.09","1"
"23","0","2017-01-08","-12.1","-12.1","-12.1","1"
"23","0","2017-01-09","-9.35","-9.35","-9.35","1"
"23","0","2017-01-10","-11.01","-11.01","-11.01","1"
"23","0","2017-01-11","-10.79","-10.79","-10.79","1"
"23","0","2017-01-12","-9.89","-9.89","-9.89","1"
"23","0","2017-01-13","-7.44","-7.44","-7.44","1"
"23","0","2017-01-14","-8.07","-8.07","-8.07","1"
"23","0","2017-01-15","-9.71","-9.71","-9.71","1"
"23","0","2017-01-16","-10.69","-10.69","-10.69","1"
"23","0","2017-01-17","-11.76","-11.76","-11.76","1"
"23","0","2017-01-18","-11.9","-11.9","-11.9","1"
"23","0","2017-01-19","-11.48","-11.48","-11.48","1"
"23","0","2017-01-20","-11.24","-11.24","-11.24","1"
"23","0","2017-01-21","-11.15","-11.15","-11.15","1"
"23","0","2017-01-22","-10.93","-10.93","-10.93","1"
"23","0","2017-01-23","-10.25","-10.25","-10.25","1"
"23","0","2017-01-24","-10.01","-10.01","-10.01","1"
"23","0","2017-01-25","-10.01","-10.01","-10.01","1"
"23","0","2017-01-26","-9.9","-9.9","-9.9","1"
"23","0","2017-01-27","-9.56","-9.56","-9.56","1"
"23","0","2017-01-28","-9.57","-9.57","-9.57","1"
"23","0","2017-01-29","-8.77","-8.77","-8.77","1"
"23","0","2017-01-30","-8.41","-8.41","-8.41","1"
"23","0","2017-01-31","-8.01","-8.01","-8.01","1"
"23","0","2017-02-01","-5.845","-5.845","-5.845","1"
"23","0","2017-02-02","-5.446","-5.446","-5.446","1"
"23","0","2017-02-03","-5.64","-5.64","-5.64","1"
"23","0","2017-02-04","-5.537","-5.537","-5.537","1"
"23","0","2017-02-05","-5.526","-5.526","-5.526","1"
"23","0","2017-02-06","-5.665","-5.665","-5.665","1"
"23","0","2017-02-07","-5.6","-5.6","-5.6","1"
"23","0","2017-02-08","-5.54","-5.54","-5.54","1"
"23","0","2017-02-09","-5.51","-5.51","-5.51","1"
"23","0","2017-02-10","-5.386","-5.386","-5.386","1"
"23","0","2017-02-11","-5.37","-5.37","-5.37","1"
"23","0","2017-02-12","-5.354","-5.354","-5.354","1"
"23","0","2017-02-13","-5.362","-5.362","-5.362","1"
"23","0","2017-02-14","-5.415","-5.415","-5.415","1"
"23","0","2017-02-15","-5.401","-5.401","-5.401","1"
"23","0","2017-02-16","-5.442","-5.442","-5.442","1"
"23","0","2017-02-17","-5.458","-5.458","-5.458","1"
"23","0","2017-02-18","-5.43","-5.43","-5.43","1"
"23","0","2017-02-19","-5.336","-5.336","-5.336","1"
"23","0","2017-02-20","-5.453","-5.453","-5.453","1"
"23","0","2017-02-21","-5.424","-5.424","-5.424","1"
"23","0","2017-02-22","-5.193","-5.193","-5.193","1"
"23","0","2017-02-23","-4.871","-4.871","-4.871","1"
"23","0","2017-02-24","-4.814","-4.814","-4.814","1"
"23","13.2","1999-02-13","-0.189","-0.189","-0.189","1"
"23","0","2017-02-25","-4.856","-4.856","-4.856","1"
"23","0","2017-02-26","-5.283","-5.283","-5.283","1"
"23","0","2017-02-27","-5.426","-5.426","-5.426","1"
"23","0","2017-02-28","-5.113","-5.113","-5.113","1"
"23","0","2017-03-01","-5.051","-5.051","-5.051","1"
"23","0","2017-03-02","-4.869","-4.869","-4.869","1"
"23","0","2017-03-03","-4.801","-4.801","-4.801","1"
"23","0","2017-03-04","-4.78","-4.78","-4.78","1"
"23","0","2017-03-05","-4.693","-4.693","-4.693","1"
"23","0","2017-03-06","-4.617","-4.617","-4.617","1"
"23","0","2017-03-07","-4.596","-4.596","-4.596","1"
"23","0","2017-03-08","-4.566","-4.566","-4.566","1"
"23","0","2017-03-09","-4.995","-4.995","-4.995","1"
"23","0","2017-03-10","-4.763","-4.763","-4.763","1"
"23","0","2017-03-11","-4.477","-4.477","-4.477","1"
"23","0","2017-03-12","-4.987","-4.987","-4.987","1"
"23","0","2017-03-13","-4.94","-4.94","-4.94","1"
"23","0","2017-03-14","-4.88","-4.88","-4.88","1"
"23","0","2017-03-15","-4.864","-4.864","-4.864","1"
"23","0","2017-03-16","-4.918","-4.918","-4.918","1"
"23","0","2017-03-17","-4.64","-4.64","-4.64","1"
"23","0","2017-03-18","-4.319","-4.319","-4.319","1"
"23","0","2017-03-19","-3.938","-3.938","-3.938","1"
"23","0","2017-03-20","-3.503","-3.503","-3.503","1"
"23","0","2017-03-21","-3.246","-3.246","-3.246","1"
"23","0","2017-03-22","-2.632","-2.632","-2.632","1"
"23","0","2017-03-23","-2.651","-2.651","-2.651","1"
"23","0","2017-03-24","-2.746","-2.746","-2.746","1"
"23","0","2017-03-25","-2.738","-2.738","-2.738","1"
"23","0","2017-03-26","-2.972","-2.972","-2.972","1"
"23","0","2017-03-27","-2.623","-2.623","-2.623","1"
"23","0","2017-03-28","-2.072","-2.072","-2.072","1"
"23","0","2017-03-29","-1.655","-1.655","-1.655","1"
"23","0","2017-03-30","-1.317","-1.317","-1.317","1"
"23","0","2017-03-31","-0.93","-0.93","-0.93","1"
"23","0","2017-04-01","-0.215","-0.215","-0.215","1"
"23","0","2017-04-02","-0.186","-0.186","-0.186","1"
"23","0","2017-04-03","-0.943","-0.943","-0.943","1"
"23","0","2017-04-04","0.019","0.019","0.019","1"
"23","0","2017-04-05","-1.239","-1.239","-1.239","1"
"23","0","2017-04-06","-1.339","-1.339","-1.339","1"
"23","0","2017-04-07","-1.905","-1.905","-1.905","1"
"23","0","2017-04-08","-1.419","-1.419","-1.419","1"
"23","0","2017-04-09","-0.265","-0.265","-0.265","1"
"23","0","2017-04-10","1.236","1.236","1.236","1"
"23","0","2017-04-11","1.125","1.125","1.125","1"
"23","0","2017-04-12","0.884","0.884","0.884","1"
"23","0","2017-04-13","0.645","0.645","0.645","1"
"23","0","2017-04-14","0.758","0.758","0.758","1"
"23","0","2017-04-15","1.224","1.224","1.224","1"
"23","0","2017-04-16","1.033","1.033","1.033","1"
"23","0","2017-04-17","-1.527","-1.527","-1.527","1"
"23","0","2017-04-18","-2.174","-2.174","-2.174","1"
"23","0","2017-04-19","-3.156","-3.156","-3.156","1"
"23","0","2017-04-20","-5.53","-5.53","-5.53","1"
"23","0","2017-04-21","-4.645","-4.645","-4.645","1"
"23","0","2017-04-22","-2.53","-2.53","-2.53","1"
"23","0","2017-04-23","-0.219","-0.219","-0.219","1"
"23","0","2017-04-24","0.77","0.77","0.77","1"
"23","0","2017-04-25","1.118","1.118","1.118","1"
"23","0","2017-04-26","0.727","0.727","0.727","1"
"23","0","2017-04-27","-0.579","-0.579","-0.579","1"
"23","0","2017-04-28","-0.094","-0.094","-0.094","1"
"23","0","2017-04-29","-0.051","-0.051","-0.051","1"
"23","0","2017-04-30","-0.137","-0.137","-0.137","1"
"23","0","2017-05-01","-0.214","-0.214","-0.214","1"
"23","0","2017-05-02","-0.189","-0.189","-0.189","1"
"23","0","2017-05-03","-0.213","-0.213","-0.213","1"
"23","0","2017-05-04","-0.137","-0.137","-0.137","1"
"23","0","2017-05-05","-0.11","-0.11","-0.11","1"
"23","0","2017-05-06","-0.104","-0.104","-0.104","1"
"23","0","2017-05-07","-0.054","-0.054","-0.054","1"
"23","0","2017-05-08","-0.05","-0.05","-0.05","1"
"23","0","2017-05-09","-0.052","-0.052","-0.052","1"
"23","0","2017-05-10","-0.085","-0.085","-0.085","1"
"23","0","2017-05-11","-0.061","-0.061","-0.061","1"
"23","0","2017-05-12","-0.014","-0.014","-0.014","1"
"23","0","2017-05-13","-0.009","-0.009","-0.009","1"
"23","0","2017-05-14","-0.005","-0.005","-0.005","1"
"23","0","2017-05-15","-0.002","-0.002","-0.002","1"
"23","0","2017-05-16","0","0","0","1"
"23","0","2017-05-17","0.026","0.026","0.026","1"
"23","0","2017-05-18","0.658","0.658","0.658","1"
"23","0","2017-05-19","2.328","2.328","2.328","1"
"23","0","2017-05-20","0.992","0.992","0.992","1"
"23","0","2017-05-21","-0.18","-0.18","-0.18","1"
"23","0","2017-05-22","3.384","3.384","3.384","1"
"23","0","2017-05-23","4.432","4.432","4.432","1"
"23","0","2017-05-24","5.685","5.685","5.685","1"
"23","0","2017-05-25","4.562","4.562","4.562","1"
"23","0","2017-05-26","6.949","6.949","6.949","1"
"23","0","2017-05-27","9.12","9.12","9.12","1"
"23","0","2017-05-28","11.29","11.29","11.29","1"
"23","0","2017-05-29","13.02","13.02","13.02","1"
"23","0","2017-05-30","11.26","11.26","11.26","1"
"23","0","2017-05-31","11.7","11.7","11.7","1"
"23","0","2017-06-01","11.52","11.52","11.52","1"
"23","0","2017-06-02","11.25","11.25","11.25","1"
"23","0","2017-06-03","9.9","9.9","9.9","1"
"23","0","2017-06-04","11.25","11.25","11.25","1"
"23","0","2017-06-05","9.08","9.08","9.08","1"
"23","0","2017-06-06","3.906","3.906","3.906","1"
"23","0","2017-06-07","2.641","2.641","2.641","1"
"23","0","2017-06-08","3.761","3.761","3.761","1"
"23","0","2017-06-09","8.63","8.63","8.63","1"
"23","0","2017-06-10","11.28","11.28","11.28","1"
"23","0","2017-06-11","11.4","11.4","11.4","1"
"23","0","2017-06-12","15.75","15.75","15.75","1"
"23","0","2017-06-13","16.44","16.44","16.44","1"
"23","0","2017-06-14","16.64","16.64","16.64","1"
"23","0","2017-06-15","12.39","12.39","12.39","1"
"23","0","2017-06-16","11.46","11.46","11.46","1"
"23","0","2017-06-17","9.31","9.31","9.31","1"
"23","0","2017-06-18","8.88","8.88","8.88","1"
"23","0","2017-06-19","12.77","12.77","12.77","1"
"23","0","2017-06-20","16.3","16.3","16.3","1"
"23","0","2017-06-21","17.36","17.36","17.36","1"
"23","0","2017-06-22","15.52","15.52","15.52","1"
"23","0","2017-06-23","16.79","16.79","16.79","1"
"23","0","2017-06-24","15.31","15.31","15.31","1"
"23","0","2017-06-25","15.79","15.79","15.79","1"
"23","0","2017-06-26","10.62","10.62","10.62","1"
"23","0","2017-06-27","12.72","12.72","12.72","1"
"23","0","2017-06-28","10.17","10.17","10.17","1"
"23","0","2017-06-29","5.727","5.727","5.727","1"
"23","0","2017-06-30","4.897","4.897","4.897","1"
"23","0","2017-07-01","2.862","2.862","2.862","1"
"23","0","2017-07-02","4.109","4.109","4.109","1"
"23","0","2017-07-03","5.018","5.018","5.018","1"
"23","0","2017-07-04","9.44","9.44","9.44","1"
"23","0","2017-07-05","12.41","12.41","12.41","1"
"23","0","2017-07-06","13.64","13.64","13.64","1"
"23","0","2017-07-07","14.59","14.59","14.59","1"
"23","0","2017-07-08","15.13","15.13","15.13","1"
"23","0","2017-07-09","13.89","13.89","13.89","1"
"23","0","2017-07-10","11.3","11.3","11.3","1"
"23","0","2017-07-11","10","10","10","1"
"23","0","2017-07-12","10.03","10.03","10.03","1"
"23","0","2017-07-13","11.34","11.34","11.34","1"
"23","1.2","1997-08-12","3.08","3.08","3.08","1"
"23","1.2","1997-08-13","2.99","2.99","2.99","1"
"23","1.2","1997-08-14","3.14","3.14","3.14","1"
"23","1.2","1997-08-15","3.28","3.28","3.28","1"
"23","1.2","1997-08-16","3.43","3.43","3.43","1"
"23","1.2","1997-08-17","3.53","3.53","3.53","1"
"23","1.2","1997-08-18","3.72","3.72","3.72","1"
"23","1.2","1997-08-19","3.72","3.72","3.72","1"
"23","1.2","1997-08-20","3.75","3.75","3.75","1"
"23","1.2","1997-08-21","3.67","3.67","3.67","1"
"23","1.2","1997-08-22","3.59","3.59","3.59","1"
"23","1.2","1997-08-23","3.56","3.56","3.56","1"
"23","1.2","1997-08-24","3.51","3.51","3.51","1"
"23","1.2","1997-08-25","3.48","3.48","3.48","1"
"23","1.2","1997-08-26","3.52","3.52","3.52","1"
"23","1.2","1997-08-27","3.57","3.57","3.57","1"
"23","1.2","1997-08-28","3.64","3.64","3.64","1"
"23","1.2","1997-08-29","3.87","3.87","3.87","1"
"23","1.2","1997-08-30","3.7","3.7","3.7","1"
"23","1.2","1997-08-31","3.57","3.57","3.57","1"
"23","1.2","1997-09-01","3.42","3.42","3.42","1"
"23","1.2","1997-09-02","3.2","3.2","3.2","1"
"23","1.2","1997-09-03","3.06","3.06","3.06","1"
"23","1.2","1997-09-04","3.02","3.02","3.02","1"
"23","1.2","1997-09-05","3.05","3.05","3.05","1"
"23","1.2","1997-09-06","3.13","3.13","3.13","1"
"23","1.2","1997-09-07","3.24","3.24","3.24","1"
"23","1.2","1997-09-08","3.39","3.39","3.39","1"
"23","1.2","1997-09-09","3.47","3.47","3.47","1"
"23","1.2","1997-09-10","3.51","3.51","3.51","1"
"23","1.2","1997-09-11","3.4","3.4","3.4","1"
"23","1.2","1997-09-12","3.38","3.38","3.38","1"
"23","1.2","1997-09-13","3.24","3.24","3.24","1"
"23","1.2","1997-09-14","3.22","3.22","3.22","1"
"23","1.2","1997-09-15","3.12","3.12","3.12","1"
"23","1.2","1997-09-16","3.09","3.09","3.09","1"
"23","1.2","1997-09-17","3.06","3.06","3.06","1"
"23","1.2","1997-09-18","2.91","2.91","2.91","1"
"23","1.2","1997-09-19","2.83","2.83","2.83","1"
"23","1.2","1997-09-20","2.76","2.76","2.76","1"
"23","1.2","1997-09-21","2.71","2.71","2.71","1"
"23","1.2","1997-09-22","2.64","2.64","2.64","1"
"23","1.2","1997-09-23","2.6","2.6","2.6","1"
"23","1.2","1997-09-24","2.6","2.6","2.6","1"
"23","1.2","1997-09-25","2.63","2.63","2.63","1"
"23","1.2","1997-09-26","2.61","2.61","2.61","1"
"23","1.2","1997-09-27","2.58","2.58","2.58","1"
"23","1.2","1997-09-28","2.49","2.49","2.49","1"
"23","1.2","1997-09-29","2.43","2.43","2.43","1"
"23","1.2","1997-09-30","2.37","2.37","2.37","1"
"23","1.2","1997-10-01","2.26","2.26","2.26","1"
"23","1.2","1997-10-02","2.23","2.23","2.23","1"
"23","1.2","1997-10-03","2.19","2.19","2.19","1"
"23","1.2","1997-10-04","2.17","2.17","2.17","1"
"23","1.2","1997-10-05","2","2","2","1"
"23","1.2","1997-10-06","1.78","1.78","1.78","1"
"23","1.2","1997-10-07","1.75","1.75","1.75","1"
"23","1.2","1997-10-08","1.78","1.78","1.78","1"
"23","1.2","1997-10-09","1.82","1.82","1.82","1"
"23","1.2","1997-10-10","1.92","1.92","1.92","1"
"23","1.2","1997-10-11","2.02","2.02","2.02","1"
"23","1.2","1997-10-12","2.08","2.08","2.08","1"
"23","1.2","1997-10-13","1.99","1.99","1.99","1"
"23","1.2","1997-10-14","1.77","1.77","1.77","1"
"23","1.2","1997-10-15","1.57","1.57","1.57","1"
"23","1.2","1997-10-16","1.32","1.32","1.32","1"
"23","1.2","1997-10-17","1.11","1.11","1.11","1"
"23","1.2","1997-10-18","0.94","0.94","0.94","1"
"23","1.2","1997-10-19","0.77","0.77","0.77","1"
"23","1.2","1997-10-20","0.62","0.62","0.62","1"
"23","1.2","1997-10-21","0.5","0.5","0.5","1"
"23","1.2","1997-10-22","0.43","0.43","0.43","1"
"23","1.2","1997-10-23","0.38","0.38","0.38","1"
"23","1.2","1997-10-24","0.32","0.32","0.32","1"
"23","1.2","1997-10-25","0.28","0.28","0.28","1"
"23","1.2","1997-10-26","0.24","0.24","0.24","1"
"23","1.2","1997-10-27","0.19","0.19","0.19","1"
"23","1.2","1997-10-28","0.15","0.15","0.15","1"
"23","1.2","1997-10-29","0.12","0.12","0.12","1"
"23","1.2","1997-10-30","0.08","0.08","0.08","1"
"23","1.2","1997-10-31","0.05","0.05","0.05","1"
"23","1.2","1997-11-01","0.03","0.03","0.03","1"
"23","1.2","1997-11-02","0.01","0.01","0.01","1"
"23","1.2","1997-11-03","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-04","-0.03","-0.03","-0.03","1"
"23","1.2","1997-11-05","-0.03","-0.03","-0.03","1"
"23","1.2","1997-11-06","-0.04","-0.04","-0.04","1"
"23","1.2","1997-11-07","-0.04","-0.04","-0.04","1"
"23","1.2","1997-11-08","0","0","0","1"
"23","1.2","1997-11-09","0","0","0","1"
"23","1.2","1997-11-10","0","0","0","1"
"23","1.2","1997-11-11","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-12","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-13","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-14","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-15","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-16","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-17","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-18","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-19","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-20","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-21","-0.01","-0.01","-0.01","1"
"23","1.2","1997-11-22","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-23","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-24","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-25","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-26","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-27","-0.02","-0.02","-0.02","1"
"23","1.2","1997-11-28","-0.03","-0.03","-0.03","1"
"23","1.2","1997-11-29","-0.03","-0.03","-0.03","1"
"23","1.2","1997-11-30","-0.03","-0.03","-0.03","1"
"23","1.2","1997-12-01","-0.04","-0.04","-0.04","1"
"23","1.2","1997-12-02","-0.05","-0.05","-0.05","1"
"23","1.2","1997-12-03","-0.05","-0.05","-0.05","1"
"23","1.2","1997-12-04","-0.06","-0.06","-0.06","1"
"23","1.2","1997-12-05","-0.07","-0.07","-0.07","1"
"23","1.2","1997-12-06","-0.08","-0.08","-0.08","1"
"23","1.2","1997-12-07","-0.1","-0.1","-0.1","1"
"23","1.2","1997-12-08","-0.12","-0.12","-0.12","1"
"23","1.2","1997-12-09","-0.16","-0.16","-0.16","1"
"23","1.2","1997-12-10","-0.17","-0.17","-0.17","1"
"23","1.2","1997-12-11","-0.19","-0.19","-0.19","1"
"23","1.2","1997-12-12","-0.23","-0.23","-0.23","1"
"23","1.2","1997-12-13","-0.25","-0.25","-0.25","1"
"23","1.2","1997-12-14","-0.24","-0.24","-0.24","1"
"23","1.2","1997-12-15","-0.25","-0.25","-0.25","1"
"23","1.2","1997-12-16","-0.25","-0.25","-0.25","1"
"23","1.2","1997-12-17","-0.28","-0.28","-0.28","1"
"23","1.2","1997-12-18","-0.3","-0.3","-0.3","1"
"23","1.2","1997-12-19","-0.36","-0.36","-0.36","1"
"23","1.2","1997-12-20","-0.41","-0.41","-0.41","1"
"23","1.2","1997-12-21","-0.44","-0.44","-0.44","1"
"23","1.2","1997-12-22","-0.43","-0.43","-0.43","1"
"23","1.2","1997-12-23","-0.45","-0.45","-0.45","1"
"23","1.2","1997-12-24","-0.47","-0.47","-0.47","1"
"23","1.2","1997-12-25","-0.49","-0.49","-0.49","1"
"23","1.2","1997-12-26","-0.55","-0.55","-0.55","1"
"23","1.2","1997-12-27","-0.54","-0.54","-0.54","1"
"23","1.2","1997-12-28","-0.51","-0.51","-0.51","1"
"23","1.2","1997-12-29","-0.5","-0.5","-0.5","1"
"23","1.2","1997-12-30","-0.52","-0.52","-0.52","1"
"23","1.2","1997-12-31","-0.55","-0.55","-0.55","1"
"23","1.2","1998-01-01","-0.57","-0.57","-0.57","1"
"23","1.2","1998-01-02","-0.59","-0.59","-0.59","1"
"23","1.2","1998-01-03","-0.6","-0.6","-0.6","1"
"23","1.2","1998-01-04","-0.6","-0.6","-0.6","1"
"23","1.2","1998-01-05","-0.62","-0.62","-0.62","1"
"23","1.2","1998-01-06","-0.66","-0.66","-0.66","1"
"23","1.2","1998-01-07","-0.63","-0.63","-0.63","1"
"23","1.2","1998-01-08","-0.62","-0.62","-0.62","1"
"23","1.2","1998-01-09","-0.62","-0.62","-0.62","1"
"23","1.2","1998-01-10","-0.62","-0.62","-0.62","1"
"23","1.2","1998-01-11","-0.65","-0.65","-0.65","1"
"23","1.2","1998-01-12","-0.71","-0.71","-0.71","1"
"23","1.2","1998-01-13","-0.74","-0.74","-0.74","1"
"23","1.2","1998-01-14","-0.68","-0.68","-0.68","1"
"23","1.2","1998-01-15","-0.64","-0.64","-0.64","1"
"23","1.2","1998-01-16","-0.63","-0.63","-0.63","1"
"23","1.2","1998-01-17","-0.62","-0.62","-0.62","1"
"23","1.2","1998-01-18","-0.6","-0.6","-0.6","1"
"23","1.2","1998-01-19","-0.63","-0.63","-0.63","1"
"23","1.2","1998-01-20","-0.64","-0.64","-0.64","1"
"23","1.2","1998-01-21","-0.63","-0.63","-0.63","1"
"23","1.2","1998-01-22","-0.64","-0.64","-0.64","1"
"23","1.2","1998-01-23","-0.66","-0.66","-0.66","1"
"23","1.2","1998-01-24","-0.68","-0.68","-0.68","1"
"23","1.2","1998-01-25","-0.7","-0.7","-0.7","1"
"23","1.2","1998-01-26","-0.7","-0.7","-0.7","1"
"23","1.2","1998-01-27","-0.73","-0.73","-0.73","1"
"23","1.2","1998-01-28","-0.74","-0.74","-0.74","1"
"23","1.2","1998-01-29","-0.77","-0.77","-0.77","1"
"23","1.2","1998-01-30","-0.8","-0.8","-0.8","1"
"23","1.2","1998-01-31","-0.84","-0.84","-0.84","1"
"23","1.2","1998-02-01","-0.87","-0.87","-0.87","1"
"23","1.2","1998-02-02","-0.9","-0.9","-0.9","1"
"23","1.2","1998-02-03","-0.97","-0.97","-0.97","1"
"23","1.2","1998-02-04","-1.02","-1.02","-1.02","1"
"23","1.2","1998-02-05","-1.07","-1.07","-1.07","1"
"23","1.2","1998-02-06","-1.11","-1.11","-1.11","1"
"23","1.2","1998-02-07","-1.15","-1.15","-1.15","1"
"23","1.2","1998-02-08","-1.19","-1.19","-1.19","1"
"23","1.2","1998-02-09","-1.19","-1.19","-1.19","1"
"23","1.2","1998-02-10","-1.25","-1.25","-1.25","1"
"23","1.2","1998-02-11","-1.35","-1.35","-1.35","1"
"23","1.2","1998-02-12","-1.42","-1.42","-1.42","1"
"23","1.2","1998-02-13","-1.43","-1.43","-1.43","1"
"23","1.2","1998-02-14","-1.43","-1.43","-1.43","1"
"23","1.2","1998-02-15","-1.42","-1.42","-1.42","1"
"23","1.2","1998-02-16","-1.34","-1.34","-1.34","1"
"23","1.2","1998-02-17","-1.34","-1.34","-1.34","1"
"23","1.2","1998-02-18","-1.28","-1.28","-1.28","1"
"23","1.2","1998-02-19","-1.26","-1.26","-1.26","1"
"23","1.2","1998-02-20","-1.28","-1.28","-1.28","1"
"23","1.2","1998-02-21","-1.27","-1.27","-1.27","1"
"23","1.2","1998-02-22","-1.27","-1.27","-1.27","1"
"23","1.2","1998-02-23","-1.25","-1.25","-1.25","1"
"23","1.2","1998-02-24","-1.23","-1.23","-1.23","1"
"23","1.2","1998-02-25","-1.24","-1.24","-1.24","1"
"23","1.2","1998-02-26","-1.25","-1.25","-1.25","1"
"23","1.2","1998-02-27","-1.26","-1.26","-1.26","1"
"23","1.2","1998-02-28","-1.28","-1.28","-1.28","1"
"23","1.2","1998-03-01","-1.3","-1.3","-1.3","1"
"23","1.2","1998-03-02","-1.27","-1.27","-1.27","1"
"23","1.2","1998-03-03","-1.26","-1.26","-1.26","1"
"23","1.2","1998-03-04","-1.29","-1.29","-1.29","1"
"23","1.2","1998-03-05","-1.34","-1.34","-1.34","1"
"23","1.2","1998-03-06","-1.36","-1.36","-1.36","1"
"23","1.2","1998-03-07","-1.31","-1.31","-1.31","1"
"23","1.2","1998-03-08","-1.37","-1.37","-1.37","1"
"23","1.2","1998-03-09","-1.35","-1.35","-1.35","1"
"23","1.2","1998-03-10","-1.31","-1.31","-1.31","1"
"23","1.2","1998-03-11","-1.3","-1.3","-1.3","1"
"23","1.2","1998-03-12","-1.32","-1.32","-1.32","1"
"23","1.2","1998-03-13","-1.34","-1.34","-1.34","1"
"23","1.2","1998-03-14","-1.35","-1.35","-1.35","1"
"23","1.2","1998-03-15","-1.38","-1.38","-1.38","1"
"23","1.2","1998-03-16","-1.4","-1.4","-1.4","1"
"23","1.2","1998-03-17","-1.46","-1.46","-1.46","1"
"23","1.2","1998-03-18","-1.47","-1.47","-1.47","1"
"23","1.2","1998-03-19","-1.51","-1.51","-1.51","1"
"23","1.2","1998-03-20","-1.53","-1.53","-1.53","1"
"23","1.2","1998-03-21","-1.52","-1.52","-1.52","1"
"23","1.2","1998-03-22","-1.53","-1.53","-1.53","1"
"23","1.2","1998-03-23","-1.55","-1.55","-1.55","1"
"23","1.2","1998-03-24","-1.59","-1.59","-1.59","1"
"23","1.2","1998-03-25","-1.61","-1.61","-1.61","1"
"23","1.2","1998-03-26","-1.64","-1.64","-1.64","1"
"23","1.2","1998-03-27","-1.7","-1.7","-1.7","1"
"23","1.2","1998-03-28","-1.73","-1.73","-1.73","1"
"23","1.2","1998-03-29","-1.78","-1.78","-1.78","1"
"23","1.2","1998-03-30","-1.67","-1.67","-1.67","1"
"23","1.2","1998-03-31","-1.21","-1.21","-1.21","1"
"23","1.2","1998-04-01","-0.76","-0.76","-0.76","1"
"23","1.2","1998-04-02","-0.78","-0.78","-0.78","1"
"23","1.2","1998-04-03","-1.13","-1.13","-1.13","1"
"23","1.2","1998-04-04","-1.19","-1.19","-1.19","1"
"23","1.2","1998-04-05","-1.13","-1.13","-1.13","1"
"23","1.2","1998-04-06","-1.08","-1.08","-1.08","1"
"23","1.2","1998-04-07","-1.05","-1.05","-1.05","1"
"23","1.2","1998-04-08","-1.01","-1.01","-1.01","1"
"23","1.2","1998-04-09","-0.99","-0.99","-0.99","1"
"23","1.2","1998-04-10","-0.97","-0.97","-0.97","1"
"23","1.2","1998-04-11","-0.96","-0.96","-0.96","1"
"23","1.2","1998-04-12","-0.96","-0.96","-0.96","1"
"23","1.2","1998-04-13","-0.98","-0.98","-0.98","1"
"23","1.2","1998-04-14","-0.99","-0.99","-0.99","1"
"23","1.2","1998-04-15","-1.01","-1.01","-1.01","1"
"23","1.2","1998-04-16","-1.04","-1.04","-1.04","1"
"23","1.2","1998-04-17","-1.05","-1.05","-1.05","1"
"23","1.2","1998-04-18","-1.05","-1.05","-1.05","1"
"23","1.2","1998-04-19","-1.06","-1.06","-1.06","1"
"23","1.2","1998-04-20","-1.08","-1.08","-1.08","1"
"23","1.2","1998-04-21","-1.09","-1.09","-1.09","1"
"23","1.2","1998-04-22","-1.1","-1.1","-1.1","1"
"23","1.2","1998-04-23","-1.1","-1.1","-1.1","1"
"23","1.2","1998-04-24","-1.1","-1.1","-1.1","1"
"23","1.2","1998-04-25","-1.09","-1.09","-1.09","1"
"23","1.2","1998-04-26","-1.03","-1.03","-1.03","1"
"23","1.2","1998-04-28","-0.9","-0.9","-0.9","1"
"23","1.2","1998-04-29","-0.88","-0.88","-0.88","1"
"23","1.2","1998-04-30","-0.82","-0.82","-0.82","1"
"23","1.2","1998-05-01","-0.78","-0.78","-0.78","1"
"23","1.2","1998-05-02","-0.75","-0.75","-0.75","1"
"23","1.2","1998-05-03","-0.72","-0.72","-0.72","1"
"23","1.2","1998-05-04","-0.7","-0.7","-0.7","1"
"23","1.2","1998-05-05","-0.69","-0.69","-0.69","1"
"23","1.2","1998-05-06","-0.67","-0.67","-0.67","1"
"23","1.2","1998-05-07","-0.66","-0.66","-0.66","1"
"23","1.2","1998-05-08","-0.64","-0.64","-0.64","1"
"23","1.2","1998-05-09","-0.41","-0.41","-0.41","1"
"23","1.2","1998-05-10","-0.11","-0.11","-0.11","1"
"23","1.2","1998-05-11","-0.1","-0.1","-0.1","1"
"23","1.2","1998-05-12","-0.03","-0.03","-0.03","1"
"23","1.2","1998-05-13","-0.02","-0.02","-0.02","1"
"23","1.2","1998-05-14","-0.02","-0.02","-0.02","1"
"23","1.2","1998-05-15","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-16","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-17","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-18","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-19","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-20","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-21","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-22","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-23","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-24","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-25","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-26","-0.01","-0.01","-0.01","1"
"23","1.2","1998-05-27","0","0","0","1"
"23","1.2","1998-05-28","-0.02","-0.02","-0.02","1"
"23","1.2","1998-05-29","0","0","0","1"
"23","1.2","1998-05-30","0","0","0","1"
"23","1.2","1998-05-31","0","0","0","1"
"23","1.2","1998-06-01","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-02","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-03","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-04","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-05","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-06","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-07","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-08","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-09","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-10","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-11","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-12","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-13","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-14","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-15","0","0","0","1"
"23","1.2","1998-06-16","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-17","0","0","0","1"
"23","1.2","1998-06-18","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-19","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-20","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-21","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-22","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-23","-0.01","-0.01","-0.01","1"
"23","1.2","1998-06-24","0","0","0","1"
"23","1.2","1998-06-25","0.01","0.01","0.01","1"
"23","1.2","1998-06-26","0.02","0.02","0.02","1"
"23","1.2","1998-06-27","0.03","0.03","0.03","1"
"23","1.2","1998-06-28","0.06","0.06","0.06","1"
"23","1.2","1998-06-29","0.1","0.1","0.1","1"
"23","1.2","1998-06-30","0.18","0.18","0.18","1"
"23","1.2","1998-07-01","0.34","0.34","0.34","1"
"23","1.2","1998-07-02","0.62","0.62","0.62","1"
"23","1.2","1998-07-03","1.07","1.07","1.07","1"
"23","1.2","1998-07-04","1.71","1.71","1.71","1"
"23","1.2","1998-07-05","1.87","1.87","1.87","1"
"23","1.2","1998-07-06","1.9","1.9","1.9","1"
"23","1.2","1998-07-07","1.84","1.84","1.84","1"
"23","1.2","1998-07-08","1.78","1.78","1.78","1"
"23","1.2","1998-07-09","1.85","1.85","1.85","1"
"23","1.2","1998-07-10","1.65","1.65","1.65","1"
"23","1.2","1998-07-11","1.47","1.47","1.47","1"
"23","1.2","1998-07-12","1.28","1.28","1.28","1"
"23","1.2","1998-07-13","1.2","1.2","1.2","1"
"23","1.2","1998-07-14","1.29","1.29","1.29","1"
"23","1.2","1998-07-15","1.59","1.59","1.59","1"
"23","1.2","1998-07-16","1.73","1.73","1.73","1"
"23","1.2","1998-07-17","1.88","1.88","1.88","1"
"23","1.2","1998-07-18","1.9","1.9","1.9","1"
"23","1.2","1998-07-19","1.85","1.85","1.85","1"
"23","1.2","1998-07-20","1.89","1.89","1.89","1"
"23","1.2","1998-07-21","2.01","2.01","2.01","1"
"23","1.2","1998-07-22","2.21","2.21","2.21","1"
"23","1.2","1998-07-23","2.44","2.44","2.44","1"
"23","1.2","1998-07-24","2.63","2.63","2.63","1"
"23","1.2","1998-07-25","2.88","2.88","2.88","1"
"23","1.2","1998-07-26","3.16","3.16","3.16","1"
"23","1.2","1998-07-27","3.36","3.36","3.36","1"
"23","1.2","1998-07-28","3.72","3.72","3.72","1"
"23","1.2","1998-07-29","4.03","4.03","4.03","1"
"23","1.2","1998-07-30","3.84","3.84","3.84","1"
"23","1.2","1998-07-31","3.75","3.75","3.75","1"
"23","1.2","1998-08-01","3.75","3.75","3.75","1"
"23","1.2","1998-08-02","3.9","3.9","3.9","1"
"23","1.2","1998-08-03","4.16","4.16","4.16","1"
"23","1.2","1998-08-04","4.21","4.21","4.21","1"
"23","1.2","1998-08-05","4.13","4.13","4.13","1"
"23","1.2","1998-08-06","4.04","4.04","4.04","1"
"23","1.2","1998-08-07","3.98","3.98","3.98","1"
"23","1.2","1998-08-08","3.96","3.96","3.96","1"
"23","1.2","1998-08-09","4.02","4.02","4.02","1"
"23","1.2","1998-08-10","4.15","4.15","4.15","1"
"23","1.2","1998-08-11","4.37","4.37","4.37","1"
"23","1.2","1998-08-12","4.59","4.59","4.59","1"
"23","1.2","1998-08-13","4.79","4.79","4.79","1"
"23","1.2","1998-08-14","5.12","5.12","5.12","1"
"23","1.2","1998-08-15","5.22","5.22","5.22","1"
"23","1.2","1998-08-16","5.29","5.29","5.29","1"
"23","1.2","1998-08-17","5.3","5.3","5.3","1"
"23","1.2","1998-08-18","5.3","5.3","5.3","1"
"23","1.2","1998-08-19","5.3","5.3","5.3","1"
"23","1.2","1998-08-20","5.07","5.07","5.07","1"
"23","1.2","1998-08-21","5.09","5.09","5.09","1"
"23","1.2","1998-08-22","5.04","5.04","5.04","1"
"23","1.2","1998-08-23","4.94","4.94","4.94","1"
"23","1.2","1998-08-24","4.92","4.92","4.92","1"
"23","1.2","1998-08-25","4.79","4.79","4.79","1"
"23","1.2","1998-08-26","4.63","4.63","4.63","1"
"23","1.2","1998-08-27","4.38","4.38","4.38","1"
"23","1.2","1998-08-28","4.24","4.24","4.24","1"
"23","1.2","1998-08-29","4.07","4.07","4.07","1"
"23","1.2","1998-08-30","3.79","3.79","3.79","1"
"23","1.2","1998-08-31","3.57","3.57","3.57","1"
"23","1.2","1998-09-01","3.35","3.35","3.35","1"
"23","1.2","1998-09-02","3.16","3.16","3.16","1"
"23","1.2","1998-09-03","2.99","2.99","2.99","1"
"23","1.2","1998-09-04","2.89","2.89","2.89","1"
"23","1.2","1998-09-05","2.86","2.86","2.86","1"
"23","1.2","1998-09-06","2.9","2.9","2.9","1"
"23","1.2","1998-09-07","3.17","3.17","3.17","1"
"23","1.2","1998-09-08","3.14","3.14","3.14","1"
"23","1.2","1998-09-09","3.07","3.07","3.07","1"
"23","1.2","1998-09-10","2.95","2.95","2.95","1"
"23","1.2","1998-09-11","2.9","2.9","2.9","1"
"23","1.2","1998-09-12","2.88","2.88","2.88","1"
"23","1.2","1998-09-13","2.95","2.95","2.95","1"
"23","1.2","1998-09-14","3.08","3.08","3.08","1"
"23","1.2","1998-09-15","2.87","2.87","2.87","1"
"23","1.2","1998-09-16","2.73","2.73","2.73","1"
"23","1.2","1998-09-17","2.5","2.5","2.5","1"
"23","1.2","1998-09-18","2.32","2.32","2.32","1"
"23","1.2","1998-09-19","2.12","2.12","2.12","1"
"23","1.2","1998-09-20","1.96","1.96","1.96","1"
"23","1.2","1998-09-21","1.8","1.8","1.8","1"
"23","1.2","1998-09-22","1.62","1.62","1.62","1"
"23","1.2","1998-09-23","1.44","1.44","1.44","1"
"23","1.2","1998-09-24","1.29","1.29","1.29","1"
"23","1.2","1998-09-25","1.19","1.19","1.19","1"
"23","1.2","1998-09-26","1.11","1.11","1.11","1"
"23","1.2","1998-09-27","1.06","1.06","1.06","1"
"23","1.2","1998-09-28","1.06","1.06","1.06","1"
"23","1.2","1998-09-29","1.09","1.09","1.09","1"
"23","1.2","1998-09-30","1.1","1.1","1.1","1"
"23","1.2","1998-10-01","1.08","1.08","1.08","1"
"23","1.2","1998-10-02","1.07","1.07","1.07","1"
"23","1.2","1998-10-03","1.04","1.04","1.04","1"
"23","1.2","1998-10-04","1.01","1.01","1.01","1"
"23","1.2","1998-10-05","0.96","0.96","0.96","1"
"23","1.2","1998-10-06","0.91","0.91","0.91","1"
"23","1.2","1998-10-07","0.85","0.85","0.85","1"
"23","1.2","1998-10-08","0.78","0.78","0.78","1"
"23","1.2","1998-10-09","0.72","0.72","0.72","1"
"23","1.2","1998-10-10","0.65","0.65","0.65","1"
"23","1.2","1998-10-11","0.59","0.59","0.59","1"
"23","1.2","1998-10-12","0.54","0.54","0.54","1"
"23","1.2","1998-10-13","0.49","0.49","0.49","1"
"23","1.2","1998-10-14","0.45","0.45","0.45","1"
"23","1.2","1998-10-15","0.41","0.41","0.41","1"
"23","1.2","1998-10-16","0.39","0.39","0.39","1"
"23","1.2","1998-10-17","0.35","0.35","0.35","1"
"23","1.2","1998-10-18","0.32","0.32","0.32","1"
"23","1.2","1998-10-19","0.3","0.3","0.3","1"
"23","1.2","1998-10-20","0.27","0.27","0.27","1"
"23","1.2","1998-10-21","0.25","0.25","0.25","1"
"23","1.2","1998-10-22","0.23","0.23","0.23","1"
"23","1.2","1998-10-23","0.21","0.21","0.21","1"
"23","1.2","1998-10-24","0.19","0.19","0.19","1"
"23","1.2","1998-10-25","0.18","0.18","0.18","1"
"23","1.2","1998-10-26","0.16","0.16","0.16","1"
"23","1.2","1998-10-27","0.131","0.131","0.131","1"
"23","1.2","1998-10-28","0.108","0.108","0.108","1"
"23","1.2","1998-10-29","0.096","0.096","0.096","1"
"23","1.2","1998-10-30","0.043","0.043","0.043","1"
"23","1.2","1998-10-31","0.053","0.053","0.053","1"
"23","1.2","1998-11-01","0.05","0.05","0.05","1"
"23","1.2","1998-11-02","0.043","0.043","0.043","1"
"23","1.2","1998-11-03","0.04","0.04","0.04","1"
"23","1.2","1998-11-04","0.036","0.036","0.036","1"
"23","1.2","1998-11-05","0.026","0.026","0.026","1"
"23","1.2","1998-11-06","0.023","0.023","0.023","1"
"23","1.2","1998-11-07","0.019","0.019","0.019","1"
"23","1.2","1998-11-08","0.018","0.018","0.018","1"
"23","1.2","1998-11-09","-0.011","-0.011","-0.011","1"
"23","1.2","1998-11-10","-0.01","-0.01","-0.01","1"
"23","1.2","1998-11-11","-0.004","-0.004","-0.004","1"
"23","1.2","1998-11-12","0","0","0","1"
"23","1.2","1998-11-13","-0.005","-0.005","-0.005","1"
"23","1.2","1998-11-14","-0.005","-0.005","-0.005","1"
"23","1.2","1998-11-15","-0.006","-0.006","-0.006","1"
"23","1.2","1998-11-16","-0.006","-0.006","-0.006","1"
"23","1.2","1998-11-17","-0.012","-0.012","-0.012","1"
"23","1.2","1998-11-18","-0.013","-0.013","-0.013","1"
"23","1.2","1998-11-19","-0.013","-0.013","-0.013","1"
"23","1.2","1998-11-20","-0.01","-0.01","-0.01","1"
"23","1.2","1998-11-21","-0.014","-0.014","-0.014","1"
"23","1.2","1998-11-22","-0.017","-0.017","-0.017","1"
"23","1.2","1998-11-23","-0.017","-0.017","-0.017","1"
"23","1.2","1998-11-24","-0.022","-0.022","-0.022","1"
"23","1.2","1998-11-25","-0.03","-0.03","-0.03","1"
"23","1.2","1998-11-26","-0.033","-0.033","-0.033","1"
"23","1.2","1998-11-27","-0.033","-0.033","-0.033","1"
"23","1.2","1998-11-28","-0.042","-0.042","-0.042","1"
"23","1.2","1998-11-29","-0.048","-0.048","-0.048","1"
"23","1.2","1998-11-30","-0.056","-0.056","-0.056","1"
"23","1.2","1998-12-01","-0.072","-0.072","-0.072","1"
"23","1.2","1998-12-03","-0.102","-0.102","-0.102","1"
"23","1.2","1998-12-04","-0.155","-0.155","-0.155","1"
"23","1.2","1998-12-05","-0.236","-0.236","-0.236","1"
"23","1.2","1998-12-06","-0.341","-0.341","-0.341","1"
"23","1.2","1998-12-07","-0.433","-0.433","-0.433","1"
"23","1.2","1998-12-08","-0.515","-0.515","-0.515","1"
"23","1.2","1998-12-09","-0.614","-0.614","-0.614","1"
"23","1.2","1998-12-10","-0.707","-0.707","-0.707","1"
"23","1.2","1998-12-11","-0.79","-0.79","-0.79","1"
"23","1.2","1998-12-12","-0.846","-0.846","-0.846","1"
"23","1.2","1998-12-13","-0.902","-0.902","-0.902","1"
"23","1.2","1998-12-14","-1.083","-1.083","-1.083","1"
"23","1.2","1998-12-15","-1.128","-1.128","-1.128","1"
"23","1.2","1998-12-16","-1.238","-1.238","-1.238","1"
"23","1.2","1998-12-17","-1.277","-1.277","-1.277","1"
"23","1.2","1998-12-18","-1.278","-1.278","-1.278","1"
"23","1.2","1998-12-19","-1.362","-1.362","-1.362","1"
"23","1.2","1998-12-20","-1.38","-1.38","-1.38","1"
"23","1.2","1998-12-21","-1.257","-1.257","-1.257","1"
"23","1.2","1998-12-22","-1.212","-1.212","-1.212","1"
"23","1.2","1998-12-23","-1.202","-1.202","-1.202","1"
"23","1.2","1998-12-24","-1.231","-1.231","-1.231","1"
"23","1.2","1998-12-25","-1.264","-1.264","-1.264","1"
"23","1.2","1998-12-26","-1.244","-1.244","-1.244","1"
"23","1.2","1998-12-27","-1.356","-1.356","-1.356","1"
"23","1.2","1998-12-28","-1.545","-1.545","-1.545","1"
"23","1.2","1998-12-29","-1.637","-1.637","-1.637","1"
"23","1.2","1998-12-30","-1.572","-1.572","-1.572","1"
"23","1.2","1998-12-31","-1.467","-1.467","-1.467","1"
"23","1.2","1999-01-01","-1.443","-1.443","-1.443","1"
"23","1.2","1999-01-02","-1.469","-1.469","-1.469","1"
"23","1.2","1999-01-03","-1.425","-1.425","-1.425","1"
"23","1.2","1999-01-04","-1.433","-1.433","-1.433","1"
"23","1.2","1999-01-05","-1.546","-1.546","-1.546","1"
"23","1.2","1999-01-06","-1.689","-1.689","-1.689","1"
"23","1.2","1999-01-07","-1.8","-1.8","-1.8","1"
"23","1.2","1999-01-08","-1.903","-1.903","-1.903","1"
"23","1.2","1999-01-09","-1.806","-1.806","-1.806","1"
"23","1.2","1999-01-10","-1.66","-1.66","-1.66","1"
"23","1.2","1999-01-11","-1.629","-1.629","-1.629","1"
"23","1.2","1999-01-12","-1.697","-1.697","-1.697","1"
"23","1.2","1999-01-13","-1.572","-1.572","-1.572","1"
"23","1.2","1999-01-14","-1.562","-1.562","-1.562","1"
"23","1.2","1999-01-15","-1.551","-1.551","-1.551","1"
"23","1.2","1999-01-16","-1.553","-1.553","-1.553","1"
"23","1.2","1999-01-17","-1.603","-1.603","-1.603","1"
"23","1.2","1999-01-18","-1.639","-1.639","-1.639","1"
"23","1.2","1999-01-19","-1.612","-1.612","-1.612","1"
"23","1.2","1999-01-20","-1.633","-1.633","-1.633","1"
"23","1.2","1999-01-21","-1.666","-1.666","-1.666","1"
"23","1.2","1999-01-22","-1.701","-1.701","-1.701","1"
"23","1.2","1999-01-23","-1.744","-1.744","-1.744","1"
"23","1.2","1999-01-24","-1.77","-1.77","-1.77","1"
"23","1.2","1999-01-25","-1.795","-1.795","-1.795","1"
"23","1.2","1999-01-26","-1.865","-1.865","-1.865","1"
"23","1.2","1999-01-27","-1.945","-1.945","-1.945","1"
"23","1.2","1999-01-28","-1.862","-1.862","-1.862","1"
"23","1.2","1999-01-29","-1.811","-1.811","-1.811","1"
"23","1.2","1999-01-30","-1.841","-1.841","-1.841","1"
"23","1.2","1999-01-31","-1.926","-1.926","-1.926","1"
"23","1.2","1999-02-01","-1.893","-1.893","-1.893","1"
"23","1.2","1999-02-02","-1.938","-1.938","-1.938","1"
"23","1.2","1999-02-03","-2.105","-2.105","-2.105","1"
"23","1.2","1999-02-04","-2.253","-2.253","-2.253","1"
"23","1.2","1999-02-05","-2.364","-2.364","-2.364","1"
"23","1.2","1999-02-06","-2.581","-2.581","-2.581","1"
"23","1.2","1999-02-07","-2.495","-2.495","-2.495","1"
"23","1.2","1999-02-08","-2.451","-2.451","-2.451","1"
"23","1.2","1999-02-09","-2.439","-2.439","-2.439","1"
"23","1.2","1999-02-10","-2.413","-2.413","-2.413","1"
"23","1.2","1999-02-11","-2.416","-2.416","-2.416","1"
"23","1.2","1999-02-12","-2.392","-2.392","-2.392","1"
"23","1.2","1999-02-13","-2.414","-2.414","-2.414","1"
"23","1.2","1999-02-14","-2.494","-2.494","-2.494","1"
"23","1.2","1999-02-15","-2.591","-2.591","-2.591","1"
"23","1.2","1999-02-16","-2.673","-2.673","-2.673","1"
"23","1.2","1999-02-17","-2.761","-2.761","-2.761","1"
"23","1.2","1999-02-18","-2.842","-2.842","-2.842","1"
"23","1.2","1999-02-19","-2.894","-2.894","-2.894","1"
"23","1.2","1999-02-20","-2.938","-2.938","-2.938","1"
"23","1.2","1999-02-21","-3.017","-3.017","-3.017","1"
"23","1.2","1999-02-22","-3.081","-3.081","-3.081","1"
"23","1.2","1999-02-23","-3.122","-3.122","-3.122","1"
"23","1.2","1999-02-24","-3.101","-3.101","-3.101","1"
"23","1.2","1999-02-25","-3.122","-3.122","-3.122","1"
"23","1.2","1999-02-26","-3.167","-3.167","-3.167","1"
"23","1.2","1999-02-27","-3.234","-3.234","-3.234","1"
"23","1.2","1999-02-28","-3.305","-3.305","-3.305","1"
"23","1.2","1999-03-01","-3.331","-3.331","-3.331","1"
"23","1.2","1999-03-02","-3.35","-3.35","-3.35","1"
"23","1.2","1999-03-03","-3.366","-3.366","-3.366","1"
"23","1.2","1999-03-04","-3.423","-3.423","-3.423","1"
"23","1.2","1999-03-05","-3.464","-3.464","-3.464","1"
"23","1.2","1999-03-06","-3.362","-3.362","-3.362","1"
"23","1.2","1999-03-07","-3.332","-3.332","-3.332","1"
"23","1.2","1999-03-08","-3.32","-3.32","-3.32","1"
"23","1.2","1999-03-09","-3.32","-3.32","-3.32","1"
"23","1.2","1999-03-10","-3.337","-3.337","-3.337","1"
"23","1.2","1999-03-12","-3.369","-3.369","-3.369","1"
"23","1.2","1999-03-13","-3.379","-3.379","-3.379","1"
"23","1.2","1999-03-14","-3.375","-3.375","-3.375","1"
"23","1.2","1999-03-15","-3.345","-3.345","-3.345","1"
"23","1.2","1999-03-16","-3.315","-3.315","-3.315","1"
"23","1.2","1999-03-17","-3.278","-3.278","-3.278","1"
"23","1.2","1999-03-18","-3.232","-3.232","-3.232","1"
"23","1.2","1999-03-19","-3.204","-3.204","-3.204","1"
"23","1.2","1999-03-20","-3.183","-3.183","-3.183","1"
"23","1.2","1999-03-21","-3.164","-3.164","-3.164","1"
"23","1.2","1999-03-22","-3.169","-3.169","-3.169","1"
"23","1.2","1999-03-23","-3.163","-3.163","-3.163","1"
"23","1.2","1999-03-24","-3.164","-3.164","-3.164","1"
"23","1.2","1999-03-25","-3.203","-3.203","-3.203","1"
"23","1.2","1999-03-26","-3.233","-3.233","-3.233","1"
"23","1.2","1999-03-27","-3.227","-3.227","-3.227","1"
"23","1.2","1999-03-28","-3.253","-3.253","-3.253","1"
"23","1.2","1999-03-29","-3.198","-3.198","-3.198","1"
"23","1.2","1999-03-30","-3.194","-3.194","-3.194","1"
"23","1.2","1999-03-31","-3.196","-3.196","-3.196","1"
"23","1.2","1999-04-01","-3.192","-3.192","-3.192","1"
"23","1.2","1999-04-02","-3.183","-3.183","-3.183","1"
"23","1.2","1999-04-03","-3.169","-3.169","-3.169","1"
"23","1.2","1999-04-04","-3.153","-3.153","-3.153","1"
"23","1.2","1999-04-05","-3.154","-3.154","-3.154","1"
"23","1.2","1999-04-06","-3.125","-3.125","-3.125","1"
"23","1.2","1999-04-07","-3.096","-3.096","-3.096","1"
"23","1.2","1999-04-08","-3.061","-3.061","-3.061","1"
"23","1.2","1999-04-09","-3.011","-3.011","-3.011","1"
"23","1.2","1999-04-10","-2.957","-2.957","-2.957","1"
"23","1.2","1999-04-11","-2.904","-2.904","-2.904","1"
"23","1.2","1999-04-12","-2.835","-2.835","-2.835","1"
"23","1.2","1999-04-13","-2.772","-2.772","-2.772","1"
"23","1.2","1999-04-14","-2.714","-2.714","-2.714","1"
"23","1.2","1999-04-15","-2.67","-2.67","-2.67","1"
"23","1.2","1999-04-16","-2.632","-2.632","-2.632","1"
"23","1.2","1999-04-17","-2.583","-2.583","-2.583","1"
"23","1.2","1999-04-18","-2.542","-2.542","-2.542","1"
"23","1.2","1999-04-19","-2.519","-2.519","-2.519","1"
"23","1.2","1999-04-20","-2.506","-2.506","-2.506","1"
"23","1.2","1999-04-21","-2.497","-2.497","-2.497","1"
"23","1.2","1999-04-22","-2.496","-2.496","-2.496","1"
"23","1.2","1999-04-23","-2.483","-2.483","-2.483","1"
"23","1.2","1999-04-24","-2.472","-2.472","-2.472","1"
"23","1.2","1999-04-25","-2.459","-2.459","-2.459","1"
"23","1.2","1999-04-26","-2.446","-2.446","-2.446","1"
"23","1.2","1999-04-27","-2.434","-2.434","-2.434","1"
"23","1.2","1999-04-28","-2.422","-2.422","-2.422","1"
"23","1.2","1999-04-29","-2.411","-2.411","-2.411","1"
"23","1.2","1999-04-30","-2.402","-2.402","-2.402","1"
"23","1.2","1999-05-01","-2.379","-2.379","-2.379","1"
"23","1.2","1999-05-02","-2.362","-2.362","-2.362","1"
"23","1.2","1999-05-03","-2.191","-2.191","-2.191","1"
"23","1.2","1999-05-04","-0.371","-0.371","-0.371","1"
"23","1.2","1999-05-05","-0.05","-0.05","-0.05","1"
"23","1.2","1999-05-06","-0.042","-0.042","-0.042","1"
"23","1.2","1999-05-07","-0.038","-0.038","-0.038","1"
"23","1.2","1999-05-08","-0.035","-0.035","-0.035","1"
"23","1.2","1999-05-09","-0.014","-0.014","-0.014","1"
"23","1.2","1999-05-10","-0.014","-0.014","-0.014","1"
"23","1.2","1999-05-11","-0.014","-0.014","-0.014","1"
"23","1.2","1999-05-12","-0.013","-0.013","-0.013","1"
"23","1.2","1999-05-13","-0.008","-0.008","-0.008","1"
"23","1.2","1999-05-14","-0.006","-0.006","-0.006","1"
"23","1.2","1999-05-15","-0.004","-0.004","-0.004","1"
"23","1.2","1999-05-16","-0.005","-0.005","-0.005","1"
"23","1.2","1999-05-17","-0.005","-0.005","-0.005","1"
"23","1.2","1999-05-18","-0.006","-0.006","-0.006","1"
"23","1.2","1999-05-19","-0.004","-0.004","-0.004","1"
"23","1.2","1999-05-20","-0.004","-0.004","-0.004","1"
"23","1.2","1999-05-21","-0.008","-0.008","-0.008","1"
"23","1.2","1999-05-22","-0.012","-0.012","-0.012","1"
"23","1.2","1999-05-23","-0.014","-0.014","-0.014","1"
"23","1.2","1999-05-24","-0.009","-0.009","-0.009","1"
"23","1.2","1999-05-25","-0.005","-0.005","-0.005","1"
"23","1.2","1999-05-26","-0.005","-0.005","-0.005","1"
"23","1.2","1999-05-27","-0.007","-0.007","-0.007","1"
"23","1.2","1999-05-28","-0.003","-0.003","-0.003","1"
"23","1.2","1999-05-29","-0.006","-0.006","-0.006","1"
"23","1.2","1999-05-30","-0.008","-0.008","-0.008","1"
"23","1.2","1999-05-31","-0.008","-0.008","-0.008","1"
"23","1.2","1999-06-01","-0.01","-0.01","-0.01","1"
"23","1.2","1999-06-02","-0.01","-0.01","-0.01","1"
"23","1.2","1999-06-03","-0.012","-0.012","-0.012","1"
"23","1.2","1999-06-04","-0.005","-0.005","-0.005","1"
"23","1.2","1999-06-05","0","0","0","1"
"23","1.2","1999-06-06","-0.003","-0.003","-0.003","1"
"23","1.2","1999-06-07","0.005","0.005","0.005","1"
"23","1.2","1999-06-08","-0.001","-0.001","-0.001","1"
"23","1.2","1999-06-09","0.003","0.003","0.003","1"
"23","1.2","1999-06-10","-0.002","-0.002","-0.002","1"
"23","1.2","1999-06-11","-0.004","-0.004","-0.004","1"
"23","1.2","1999-06-12","0.005","0.005","0.005","1"
"23","1.2","1999-06-13","0.005","0.005","0.005","1"
"23","1.2","1999-06-14","0.003","0.003","0.003","1"
"23","1.2","1999-06-15","0.011","0.011","0.011","1"
"23","1.2","1999-06-16","0.014","0.014","0.014","1"
"23","1.2","1999-06-17","0.013","0.013","0.013","1"
"23","1.2","1999-06-18","0.026","0.026","0.026","1"
"23","1.2","1999-06-19","0.041","0.041","0.041","1"
"23","1.2","1999-06-20","0.061","0.061","0.061","1"
"23","1.2","1999-06-21","0.07","0.07","0.07","1"
"23","1.2","1999-06-22","0.078","0.078","0.078","1"
"23","1.2","1999-06-23","0.063","0.063","0.063","1"
"23","1.2","1999-06-24","0.054","0.054","0.054","1"
"23","1.2","1999-06-25","0.044","0.044","0.044","1"
"23","1.2","1999-06-26","0.045","0.045","0.045","1"
"23","1.2","1999-06-27","0.08","0.08","0.08","1"
"23","1.2","1999-06-28","0.16","0.16","0.16","1"
"23","1.2","1999-06-29","0.242","0.242","0.242","1"
"23","1.2","1999-06-30","0.33","0.33","0.33","1"
"23","1.2","1999-07-01","0.518","0.518","0.518","1"
"23","1.2","1999-07-02","0.642","0.642","0.642","1"
"23","1.2","1999-07-03","0.852","0.852","0.852","1"
"23","1.2","1999-07-04","1.095","1.095","1.095","1"
"23","1.2","1999-07-05","1.332","1.332","1.332","1"
"23","1.2","1999-07-06","1.706","1.706","1.706","1"
"23","1.2","1999-07-07","2.102","2.102","2.102","1"
"23","1.2","1999-07-08","2.058","2.058","2.058","1"
"23","1.2","1999-07-09","2.057","2.057","2.057","1"
"23","1.2","1999-07-10","1.972","1.972","1.972","1"
"23","1.2","1999-07-11","1.872","1.872","1.872","1"
"23","1.2","1999-07-12","1.835","1.835","1.835","1"
"23","1.2","1999-07-13","1.941","1.941","1.941","1"
"23","1.2","1999-07-14","1.861","1.861","1.861","1"
"23","1.2","1999-07-15","1.919","1.919","1.919","1"
"23","1.2","1999-07-16","1.979","1.979","1.979","1"
"23","1.2","1999-07-17","2.019","2.019","2.019","1"
"23","1.2","1999-07-18","2.017","2.017","2.017","1"
"23","1.2","1999-07-19","2.049","2.049","2.049","1"
"23","1.2","1999-07-20","2.121","2.121","2.121","1"
"23","1.2","1999-07-21","2.235","2.235","2.235","1"
"23","1.2","1999-07-22","2.343","2.343","2.343","1"
"23","1.2","1999-07-23","2.52","2.52","2.52","1"
"23","1.2","1999-07-24","2.559","2.559","2.559","1"
"23","1.2","1999-07-25","2.504","2.504","2.504","1"
"23","1.2","1999-07-26","2.371","2.371","2.371","1"
"23","1.2","1999-07-27","2.253","2.253","2.253","1"
"23","1.2","1999-07-29","2.43","2.43","2.43","1"
"23","1.2","1999-07-30","2.58","2.58","2.58","1"
"23","1.2","1999-07-31","2.739","2.739","2.739","1"
"23","1.2","1999-08-01","2.862","2.862","2.862","1"
"23","1.2","1999-08-02","2.974","2.974","2.974","1"
"23","1.2","1999-08-03","3.071","3.071","3.071","1"
"23","1.2","1999-08-04","3.149","3.149","3.149","1"
"23","1.2","1999-08-05","3.206","3.206","3.206","1"
"23","1.2","1999-08-06","3.252","3.252","3.252","1"
"23","1.2","1999-08-07","3.342","3.342","3.342","1"
"23","1.2","1999-08-08","3.616","3.616","3.616","1"
"23","1.2","1999-08-09","3.916","3.916","3.916","1"
"23","1.2","1999-08-10","4.135","4.135","4.135","1"
"23","1.2","1999-08-11","4.343","4.343","4.343","1"
"23","1.2","1999-08-12","4.293","4.293","4.293","1"
"23","1.2","1999-08-13","4.209","4.209","4.209","1"
"23","1.2","1999-08-14","4.173","4.173","4.173","1"
"23","1.2","1999-08-15","4.02","4.02","4.02","1"
"23","1.2","1999-08-16","3.855","3.855","3.855","1"
"23","1.2","1999-08-17","3.779","3.779","3.779","1"
"23","1.2","1999-08-18","3.706","3.706","3.706","1"
"23","1.2","1999-08-19","3.635","3.635","3.635","1"
"23","1.2","1999-08-20","3.601","3.601","3.601","1"
"23","1.2","1999-08-21","3.804","3.804","3.804","1"
"23","1.2","1999-08-22","3.808","3.808","3.808","1"
"23","1.2","1999-08-23","3.761","3.761","3.761","1"
"23","1.2","1999-08-24","3.788","3.788","3.788","1"
"23","1.2","1999-08-25","3.85","3.85","3.85","1"
"23","1.2","1999-08-26","3.953","3.953","3.953","1"
"23","1.2","1999-08-27","3.997","3.997","3.997","1"
"23","1.2","1999-08-28","4.249","4.249","4.249","1"
"23","1.2","1999-08-29","4.259","4.259","4.259","1"
"23","1.2","1999-08-30","4.178","4.178","4.178","1"
"23","1.2","1999-08-31","4.097","4.097","4.097","1"
"23","1.2","1999-09-01","4.04","4.04","4.04","1"
"23","1.2","1999-09-02","3.966","3.966","3.966","1"
"23","1.2","1999-09-03","3.879","3.879","3.879","1"
"23","1.2","1999-09-04","3.771","3.771","3.771","1"
"23","1.2","1999-09-05","3.611","3.611","3.611","1"
"23","1.2","1999-09-06","3.495","3.495","3.495","1"
"23","1.2","1999-09-07","3.366","3.366","3.366","1"
"23","1.2","1999-09-08","3.276","3.276","3.276","1"
"23","1.2","1999-09-09","3.231","3.231","3.231","1"
"23","1.2","1999-09-10","3.221","3.221","3.221","1"
"23","1.2","1999-09-11","3.232","3.232","3.232","1"
"23","1.2","1999-09-12","3.272","3.272","3.272","1"
"23","1.2","1999-09-13","3.337","3.337","3.337","1"
"23","1.2","1999-09-14","3.397","3.397","3.397","1"
"23","1.2","1999-09-15","3.49","3.49","3.49","1"
"23","1.2","1999-09-16","3.589","3.589","3.589","1"
"23","1.2","1999-09-17","3.621","3.621","3.621","1"
"23","1.2","1999-09-18","3.663","3.663","3.663","1"
"23","1.2","1999-09-19","3.677","3.677","3.677","1"
"23","1.2","1999-09-20","3.7","3.7","3.7","1"
"23","1.2","1999-09-21","3.81","3.81","3.81","1"
"23","1.2","1999-09-22","3.584","3.584","3.584","1"
"23","1.2","1999-09-23","3.321","3.321","3.321","1"
"23","1.2","1999-09-24","3.121","3.121","3.121","1"
"23","1.2","1999-09-25","3.019","3.019","3.019","1"
"23","1.2","1999-09-26","3.02","3.02","3.02","1"
"23","1.2","1999-09-27","3.098","3.098","3.098","1"
"23","1.2","1999-09-28","3.091","3.091","3.091","1"
"23","1.2","1999-09-29","3.033","3.033","3.033","1"
"23","1.2","1999-09-30","2.942","2.942","2.942","1"
"23","1.2","1999-10-01","2.779","2.779","2.779","1"
"23","1.2","1999-10-02","2.628","2.628","2.628","1"
"23","1.2","1999-10-03","2.482","2.482","2.482","1"
"23","1.2","1999-10-04","2.319","2.319","2.319","1"
"23","1.2","1999-10-05","2.156","2.156","2.156","1"
"23","1.2","1999-10-06","2.006","2.006","2.006","1"
"23","1.2","1999-10-07","1.842","1.842","1.842","1"
"23","1.2","1999-10-08","1.676","1.676","1.676","1"
"23","1.2","1999-10-09","1.504","1.504","1.504","1"
"23","1.2","1999-10-10","1.372","1.372","1.372","1"
"23","1.2","1999-10-11","1.249","1.249","1.249","1"
"23","1.2","1999-10-12","1.125","1.125","1.125","1"
"23","1.2","1999-10-13","1.004","1.004","1.004","1"
"23","1.2","1999-10-14","0.879","0.879","0.879","1"
"23","1.2","1999-10-15","0.81","0.81","0.81","1"
"23","1.2","1999-10-16","0.73","0.73","0.73","1"
"23","1.2","1999-10-17","0.681","0.681","0.681","1"
"23","1.2","1999-10-18","0.628","0.628","0.628","1"
"23","1.2","1999-10-19","0.584","0.584","0.584","1"
"23","1.2","1999-10-20","0.528","0.528","0.528","1"
"23","1.2","1999-10-21","0.463","0.463","0.463","1"
"23","1.2","1999-10-22","0.35","0.35","0.35","1"
"23","1.2","1999-10-23","0.294","0.294","0.294","1"
"23","1.2","1999-10-24","0.241","0.241","0.241","1"
"23","1.2","1999-10-25","0.214","0.214","0.214","1"
"23","1.2","1999-10-26","0.157","0.157","0.157","1"
"23","1.2","1999-10-27","0.13","0.13","0.13","1"
"23","1.2","1999-10-28","0.115","0.115","0.115","1"
"23","1.2","1999-10-29","0.083","0.083","0.083","1"
"23","1.2","1999-10-30","0.074","0.074","0.074","1"
"23","1.2","1999-10-31","0.069","0.069","0.069","1"
"23","1.2","1999-11-01","0.061","0.061","0.061","1"
"23","1.2","1999-11-02","0.039","0.039","0.039","1"
"23","1.2","1999-11-03","0.032","0.032","0.032","1"
"23","1.2","1999-11-04","0.036","0.036","0.036","1"
"23","1.2","1999-11-05","0.03","0.03","0.03","1"
"23","1.2","1999-11-06","0.029","0.029","0.029","1"
"23","1.2","1999-11-07","0.022","0.022","0.022","1"
"23","1.2","1999-11-08","0.023","0.023","0.023","1"
"23","1.2","1999-11-09","0.021","0.021","0.021","1"
"23","1.2","1999-11-10","0.014","0.014","0.014","1"
"23","1.2","1999-11-11","0.014","0.014","0.014","1"
"23","1.2","1999-11-12","0.014","0.014","0.014","1"
"23","1.2","1999-11-13","0.008","0.008","0.008","1"
"23","1.2","1999-11-14","0.006","0.006","0.006","1"
"23","1.2","1999-11-15","0.004","0.004","0.004","1"
"23","1.2","1999-11-16","0.002","0.002","0.002","1"
"23","1.2","1999-11-17","-0.004","-0.004","-0.004","1"
"23","1.2","1999-11-18","-0.006","-0.006","-0.006","1"
"23","1.2","1999-11-19","-0.007","-0.007","-0.007","1"
"23","1.2","1999-11-20","-0.009","-0.009","-0.009","1"
"23","1.2","1999-11-21","-0.015","-0.015","-0.015","1"
"23","1.2","1999-11-22","-0.016","-0.016","-0.016","1"
"23","1.2","1999-11-23","-0.011","-0.011","-0.011","1"
"23","1.2","1999-11-24","-0.021","-0.021","-0.021","1"
"23","1.2","1999-11-25","-0.018","-0.018","-0.018","1"
"23","1.2","1999-11-26","-0.02","-0.02","-0.02","1"
"23","1.2","1999-11-27","-0.028","-0.028","-0.028","1"
"23","1.2","1999-11-28","-0.056","-0.056","-0.056","1"
"23","1.2","1999-11-29","-0.069","-0.069","-0.069","1"
"23","1.2","1999-11-30","-0.105","-0.105","-0.105","1"
"23","1.2","1999-12-02","-0.173","-0.173","-0.173","1"
"23","1.2","1999-12-03","-0.135","-0.135","-0.135","1"
"23","1.2","1999-12-04","-0.256","-0.256","-0.256","1"
"23","1.2","1999-12-05","-0.287","-0.287","-0.287","1"
"23","1.2","1999-12-06","-0.242","-0.242","-0.242","1"
"23","1.2","1999-12-07","-0.293","-0.293","-0.293","1"
"23","1.2","1999-12-08","-0.678","-0.678","-0.678","1"
"23","1.2","1999-12-09","-0.815","-0.815","-0.815","1"
"23","1.2","1999-12-10","-0.669","-0.669","-0.669","1"
"23","1.2","1999-12-11","-0.583","-0.583","-0.583","1"
"23","1.2","1999-12-12","-0.612","-0.612","-0.612","1"
"23","1.2","1999-12-13","-0.759","-0.759","-0.759","1"
"23","1.2","1999-12-14","-0.692","-0.692","-0.692","1"
"23","1.2","1999-12-15","-0.634","-0.634","-0.634","1"
"23","1.2","1999-12-16","-0.601","-0.601","-0.601","1"
"23","1.2","1999-12-17","-0.549","-0.549","-0.549","1"
"23","1.2","1999-12-18","-0.524","-0.524","-0.524","1"
"23","1.2","1999-12-19","-0.647","-0.647","-0.647","1"
"23","1.2","1999-12-20","-0.788","-0.788","-0.788","1"
"23","1.2","1999-12-21","-0.687","-0.687","-0.687","1"
"23","1.2","1999-12-22","-0.64","-0.64","-0.64","1"
"23","1.2","1999-12-23","-0.645","-0.645","-0.645","1"
"23","1.2","1999-12-24","-0.876","-0.876","-0.876","1"
"23","1.2","1999-12-25","-0.861","-0.861","-0.861","1"
"23","1.2","1999-12-26","-0.943","-0.943","-0.943","1"
"23","1.2","1999-12-27","-0.99","-0.99","-0.99","1"
"23","1.2","1999-12-28","-0.991","-0.991","-0.991","1"
"23","1.2","1999-12-29","-0.907","-0.907","-0.907","1"
"23","1.2","1999-12-30","-0.876","-0.876","-0.876","1"
"23","1.2","1999-12-31","-0.845","-0.845","-0.845","1"
"23","1.2","2000-01-01","-0.842","-0.842","-0.842","1"
"23","1.2","2000-01-02","-0.85","-0.85","-0.85","1"
"23","1.2","2000-01-03","-0.891","-0.891","-0.891","1"
"23","1.2","2000-01-04","-0.999","-0.999","-0.999","1"
"23","1.2","2000-01-05","-1.159","-1.159","-1.159","1"
"23","1.2","2000-01-06","-1.133","-1.133","-1.133","1"
"23","1.2","2000-01-07","-1.138","-1.138","-1.138","1"
"23","1.2","2000-01-08","-1.153","-1.153","-1.153","1"
"23","1.2","2000-01-09","-1.119","-1.119","-1.119","1"
"23","1.2","2000-01-10","-1.114","-1.114","-1.114","1"
"23","1.2","2000-01-11","-1.102","-1.102","-1.102","1"
"23","1.2","2000-01-12","-1.105","-1.105","-1.105","1"
"23","1.2","2000-01-13","-1.107","-1.107","-1.107","1"
"23","1.2","2000-01-14","-1.119","-1.119","-1.119","1"
"23","1.2","2000-01-15","-1.126","-1.126","-1.126","1"
"23","1.2","2000-01-16","-1.169","-1.169","-1.169","1"
"23","1.2","2000-01-17","-1.21","-1.21","-1.21","1"
"23","1.2","2000-01-18","-1.343","-1.343","-1.343","1"
"23","1.2","2000-01-19","-1.47","-1.47","-1.47","1"
"23","1.2","2000-01-20","-1.576","-1.576","-1.576","1"
"23","1.2","2000-01-21","-1.657","-1.657","-1.657","1"
"23","1.2","2000-01-22","-1.705","-1.705","-1.705","1"
"23","1.2","2000-01-23","-1.817","-1.817","-1.817","1"
"23","1.2","2000-01-24","-1.923","-1.923","-1.923","1"
"23","1.2","2000-01-25","-1.981","-1.981","-1.981","1"
"23","1.2","2000-01-26","-2.016","-2.016","-2.016","1"
"23","1.2","2000-01-27","-2.228","-2.228","-2.228","1"
"23","1.2","2000-01-28","-2.516","-2.516","-2.516","1"
"23","1.2","2000-01-29","-2.516","-2.516","-2.516","1"
"23","1.2","2000-01-30","-2.593","-2.593","-2.593","1"
"23","1.2","2000-01-31","-2.883","-2.883","-2.883","1"
"23","1.2","2000-02-01","-3.01","-3.01","-3.01","1"
"23","1.2","2000-02-02","-3.049","-3.049","-3.049","1"
"23","1.2","2000-02-03","-3.052","-3.052","-3.052","1"
"23","1.2","2000-02-04","-2.985","-2.985","-2.985","1"
"23","1.2","2000-02-05","-2.922","-2.922","-2.922","1"
"23","1.2","2000-02-06","-2.913","-2.913","-2.913","1"
"23","1.2","2000-02-07","-2.922","-2.922","-2.922","1"
"23","1.2","2000-02-08","-2.912","-2.912","-2.912","1"
"23","1.2","2000-02-09","-2.945","-2.945","-2.945","1"
"23","1.2","2000-02-10","-3.015","-3.015","-3.015","1"
"23","1.2","2000-02-11","-2.991","-2.991","-2.991","1"
"23","1.2","2000-02-12","-3.002","-3.002","-3.002","1"
"23","1.2","2000-02-13","-2.918","-2.918","-2.918","1"
"23","1.2","2000-02-14","-2.912","-2.912","-2.912","1"
"23","1.2","2000-02-15","-2.941","-2.941","-2.941","1"
"23","1.2","2000-02-16","-2.982","-2.982","-2.982","1"
"23","1.2","2000-02-17","-2.992","-2.992","-2.992","1"
"23","1.2","2000-02-18","-2.932","-2.932","-2.932","1"
"23","1.2","2000-02-19","-2.965","-2.965","-2.965","1"
"23","1.2","2000-02-20","-3.071","-3.071","-3.071","1"
"23","1.2","2000-02-21","-2.989","-2.989","-2.989","1"
"23","1.2","2000-02-22","-2.993","-2.993","-2.993","1"
"23","1.2","2000-02-23","-2.995","-2.995","-2.995","1"
"23","1.2","2000-02-24","-3","-3","-3","1"
"23","1.2","2000-02-25","-3.03","-3.03","-3.03","1"
"23","1.2","2000-02-26","-3.171","-3.171","-3.171","1"
"23","1.2","2000-02-27","-3.142","-3.142","-3.142","1"
"23","1.2","2000-02-28","-3.169","-3.169","-3.169","1"
"23","1.2","2000-02-29","-3.189","-3.189","-3.189","1"
"23","1.2","2000-03-01","-3.172","-3.172","-3.172","1"
"23","1.2","2000-03-02","-3.179","-3.179","-3.179","1"
"23","1.2","2000-03-03","-3.205","-3.205","-3.205","1"
"23","1.2","2000-03-04","-3.229","-3.229","-3.229","1"
"23","1.2","2000-03-05","-3.255","-3.255","-3.255","1"
"23","1.2","2000-03-06","-3.212","-3.212","-3.212","1"
"23","1.2","2000-03-07","-3.244","-3.244","-3.244","1"
"23","1.2","2000-03-08","-3.257","-3.257","-3.257","1"
"23","1.2","2000-03-09","-3.276","-3.276","-3.276","1"
"23","1.2","2000-03-10","-3.319","-3.319","-3.319","1"
"23","1.2","2000-03-11","-3.305","-3.305","-3.305","1"
"23","1.2","2000-03-12","-3.333","-3.333","-3.333","1"
"23","1.2","2000-03-13","-3.294","-3.294","-3.294","1"
"23","1.2","2000-03-14","-3.278","-3.278","-3.278","1"
"23","1.2","2000-03-15","-3.259","-3.259","-3.259","1"
"23","1.2","2000-03-16","-3.241","-3.241","-3.241","1"
"23","1.2","2000-03-17","-3.22","-3.22","-3.22","1"
"23","1.2","2000-03-18","-3.254","-3.254","-3.254","1"
"23","1.2","2000-03-19","-3.286","-3.286","-3.286","1"
"23","1.2","2000-03-20","-3.289","-3.289","-3.289","1"
"23","1.2","2000-03-21","-3.292","-3.292","-3.292","1"
"23","1.2","2000-03-22","-3.307","-3.307","-3.307","1"
"23","1.2","2000-03-23","-3.331","-3.331","-3.331","1"
"23","1.2","2000-03-24","-3.346","-3.346","-3.346","1"
"23","1.2","2000-03-25","-3.314","-3.314","-3.314","1"
"23","1.2","2000-03-26","-3.287","-3.287","-3.287","1"
"23","1.2","2000-03-27","-3.257","-3.257","-3.257","1"
"23","1.2","2000-03-28","-3.21","-3.21","-3.21","1"
"23","1.2","2000-03-29","-3.169","-3.169","-3.169","1"
"23","1.2","2000-03-30","-3.15","-3.15","-3.15","1"
"23","1.2","2000-03-31","-3.106","-3.106","-3.106","1"
"23","1.2","2000-04-01","-3.077","-3.077","-3.077","1"
"23","1.2","2000-04-02","-3.055","-3.055","-3.055","1"
"23","1.2","2000-04-03","-3.032","-3.032","-3.032","1"
"23","1.2","2000-04-04","-3.023","-3.023","-3.023","1"
"23","1.2","2000-04-05","-2.997","-2.997","-2.997","1"
"23","1.2","2000-04-06","-2.974","-2.974","-2.974","1"
"23","1.2","2000-04-07","-2.953","-2.953","-2.953","1"
"23","1.2","2000-04-08","-2.933","-2.933","-2.933","1"
"23","1.2","2000-04-09","-2.921","-2.921","-2.921","1"
"23","1.2","2000-04-10","-2.909","-2.909","-2.909","1"
"23","1.2","2000-04-11","-2.895","-2.895","-2.895","1"
"23","1.2","2000-04-12","-2.886","-2.886","-2.886","1"
"23","1.2","2000-04-13","-2.89","-2.89","-2.89","1"
"23","1.2","2000-07-07","1.992","1.992","1.992","1"
"23","1.2","2000-07-08","2.125","2.125","2.125","1"
"23","1.2","2000-07-09","2.305","2.305","2.305","1"
"23","1.2","2000-07-10","2.307","2.307","2.307","1"
"23","1.2","2000-07-11","2.248","2.248","2.248","1"
"23","1.2","2000-07-12","2.243","2.243","2.243","1"
"23","1.2","2000-07-13","2.066","2.066","2.066","1"
"23","1.2","2000-07-14","1.865","1.865","1.865","1"
"23","1.2","2000-07-15","1.841","1.841","1.841","1"
"23","1.2","2000-07-16","1.321","1.321","1.321","1"
"23","1.2","2000-07-17","1.068","1.068","1.068","1"
"23","1.2","2000-07-18","0.513","0.513","0.513","1"
"23","1.2","2000-07-19","0.404","0.404","0.404","1"
"23","1.2","2000-07-20","0.737","0.737","0.737","1"
"23","1.2","2000-07-21","1.269","1.269","1.269","1"
"23","1.2","2000-07-22","2.348","2.348","2.348","1"
"23","1.2","2000-07-23","3.343","3.343","3.343","1"
"23","1.2","2000-07-24","4.909","4.909","4.909","1"
"23","1.2","2000-07-25","5.585","5.585","5.585","1"
"23","1.2","2000-07-26","4.654","4.654","4.654","1"
"23","1.2","2000-07-27","5.025","5.025","5.025","1"
"23","1.2","2000-07-28","5.089","5.089","5.089","1"
"23","1.2","2000-07-29","5.415","5.415","5.415","1"
"23","1.2","2000-07-30","4.75","4.75","4.75","1"
"23","1.2","2000-07-31","4.186","4.186","4.186","1"
"23","1.2","2000-08-01","3.925","3.925","3.925","1"
"23","1.2","2000-08-02","4.871","4.871","4.871","1"
"23","1.2","2000-08-03","6.128","6.128","6.128","1"
"23","1.2","2000-08-04","6.231","6.231","6.231","1"
"23","1.2","2000-08-05","5.605","5.605","5.605","1"
"23","1.2","2000-08-06","4.406","4.406","4.406","1"
"23","1.2","2000-08-07","3.292","3.292","3.292","1"
"23","1.2","2000-08-08","2.488","2.488","2.488","1"
"23","1.2","2000-08-09","2.241","2.241","2.241","1"
"23","1.2","2000-08-10","2.859","2.859","2.859","1"
"23","1.2","2000-08-11","4.225","4.225","4.225","1"
"23","1.2","2000-08-12","5.395","5.395","5.395","1"
"23","1.2","2000-08-13","6.466","6.466","6.466","1"
"23","1.2","2000-08-14","6.528","6.528","6.528","1"
"23","1.2","2000-08-15","7.05","7.05","7.05","1"
"23","1.2","2000-08-16","7.45","7.45","7.45","1"
"23","1.2","2000-08-17","8.21","8.21","8.21","1"
"23","1.2","2000-08-18","8.61","8.61","8.61","1"
"23","1.2","2000-08-19","8.37","8.37","8.37","1"
"23","1.2","2000-08-20","8.66","8.66","8.66","1"
"23","1.2","2000-08-21","8.63","8.63","8.63","1"
"23","1.2","2000-08-22","8.65","8.65","8.65","1"
"23","1.2","2000-08-23","8.5","8.5","8.5","1"
"23","1.2","2000-08-24","8.09","8.09","8.09","1"
"23","1.2","2000-08-25","7.96","7.96","7.96","1"
"23","1.2","2000-08-26","7.28","7.28","7.28","1"
"23","1.2","2000-08-27","6.497","6.497","6.497","1"
"23","1.2","2000-08-28","7.64","7.64","7.64","1"
"23","1.2","2000-08-29","7.16","7.16","7.16","1"
"23","1.2","2000-08-30","6.768","6.768","6.768","1"
"23","1.2","2000-08-31","6.386","6.386","6.386","1"
"23","1.2","2000-09-01","6.105","6.105","6.105","1"
"23","1.2","2000-09-02","5.504","5.504","5.504","1"
"23","1.2","2000-09-03","5.392","5.392","5.392","1"
"23","1.2","2000-09-04","4.701","4.701","4.701","1"
"23","1.2","2000-09-05","4.178","4.178","4.178","1"
"23","1.2","2000-09-06","3.325","3.325","3.325","1"
"23","1.2","2000-09-07","2.249","2.249","2.249","1"
"23","1.2","2000-09-08","2.497","2.497","2.497","1"
"23","1.2","2000-09-09","1.583","1.583","1.583","1"
"23","1.2","2000-09-10","2.291","2.291","2.291","1"
"23","1.2","2000-09-11","4.034","4.034","4.034","1"
"23","1.2","2000-09-12","5.291","5.291","5.291","1"
"23","1.2","2000-09-13","5.872","5.872","5.872","1"
"23","1.2","2000-09-14","6.161","6.161","6.161","1"
"23","1.2","2000-09-15","5.552","5.552","5.552","1"
"23","1.2","2000-09-16","5.738","5.738","5.738","1"
"23","1.2","2000-09-17","5.988","5.988","5.988","1"
"23","1.2","2000-09-18","4.939","4.939","4.939","1"
"23","1.2","2000-09-19","4.392","4.392","4.392","1"
"23","1.2","2000-09-20","4.15","4.15","4.15","1"
"23","1.2","2000-09-21","4.002","4.002","4.002","1"
"23","1.2","2000-09-22","3.251","3.251","3.251","1"
"23","1.2","2000-09-23","2.393","2.393","2.393","1"
"23","1.2","2000-09-24","1.926","1.926","1.926","1"
"23","1.2","2000-09-25","1.737","1.737","1.737","1"
"23","1.2","2000-09-26","1.885","1.885","1.885","1"
"23","1.2","2000-09-27","2.208","2.208","2.208","1"
"23","1.2","2000-09-28","3.066","3.066","3.066","1"
"23","1.2","2000-09-29","3.636","3.636","3.636","1"
"23","1.2","2000-09-30","3.459","3.459","3.459","1"
"23","1.2","2000-10-01","2.815","2.815","2.815","1"
"23","1.2","2000-10-02","2.353","2.353","2.353","1"
"23","1.2","2000-10-03","2.087","2.087","2.087","1"
"23","1.2","2000-10-04","1.831","1.831","1.831","1"
"23","1.2","2000-10-05","1.212","1.212","1.212","1"
"23","1.2","2000-10-06","1.395","1.395","1.395","1"
"23","1.2","2000-10-07","1.76","1.76","1.76","1"
"23","1.2","2000-10-08","1.504","1.504","1.504","1"
"23","1.2","2000-10-09","1.148","1.148","1.148","1"
"23","1.2","2000-10-10","0.894","0.894","0.894","1"
"23","1.2","2000-10-11","0.814","0.814","0.814","1"
"23","1.2","2000-10-12","0.581","0.581","0.581","1"
"23","1.2","2000-10-13","0.387","0.387","0.387","1"
"23","1.2","2000-10-14","0.255","0.255","0.255","1"
"23","1.2","2000-10-15","0.21","0.21","0.21","1"
"23","1.2","2000-10-16","0.952","0.952","0.952","1"
"23","1.2","2000-10-17","-0.002","-0.002","-0.002","1"
"23","1.2","2000-10-18","0.077","0.077","0.077","1"
"23","1.2","2000-10-19","0.056","0.056","0.056","1"
"23","1.2","2000-10-20","0.088","0.088","0.088","1"
"23","1.2","2000-10-21","0.079","0.079","0.079","1"
"23","1.2","2000-10-22","0.022","0.022","0.022","1"
"23","1.2","2000-10-23","-0.22","-0.22","-0.22","1"
"23","1.2","2000-10-24","-0.214","-0.214","-0.214","1"
"23","1.2","2000-10-25","-0.189","-0.189","-0.189","1"
"23","1.2","2000-10-26","-0.102","-0.102","-0.102","1"
"23","1.2","2000-10-27","-0.192","-0.192","-0.192","1"
"23","1.2","2000-10-28","-0.131","-0.131","-0.131","1"
"23","1.2","2000-10-29","-0.28","-0.28","-0.28","1"
"23","1.2","2000-10-30","-0.146","-0.146","-0.146","1"
"23","1.2","2000-10-31","-0.188","-0.188","-0.188","1"
"23","1.2","2000-11-01","-0.125","-0.125","-0.125","1"
"23","1.2","2000-11-02","-0.055","-0.055","-0.055","1"
"23","1.2","2000-11-03","-0.078","-0.078","-0.078","1"
"23","1.2","2000-11-04","-0.13","-0.13","-0.13","1"
"23","1.2","2000-11-05","-0.079","-0.079","-0.079","1"
"23","1.2","2000-11-06","-0.076","-0.076","-0.076","1"
"23","1.2","2000-11-07","-0.112","-0.112","-0.112","1"
"23","1.2","2000-11-08","-0.103","-0.103","-0.103","1"
"23","1.2","2000-11-09","-0.115","-0.115","-0.115","1"
"23","1.2","2000-11-10","-0.125","-0.125","-0.125","1"
"23","1.2","2000-11-11","-0.139","-0.139","-0.139","1"
"23","1.2","2000-11-12","-0.17","-0.17","-0.17","1"
"23","1.2","2000-11-13","-0.213","-0.213","-0.213","1"
"23","1.2","2000-11-14","-0.272","-0.272","-0.272","1"
"23","1.2","2000-11-15","-0.283","-0.283","-0.283","1"
"23","1.2","2000-11-16","-0.223","-0.223","-0.223","1"
"23","1.2","2000-11-17","-0.271","-0.271","-0.271","1"
"23","1.2","2000-11-18","-0.253","-0.253","-0.253","1"
"23","1.2","2000-11-19","-0.255","-0.255","-0.255","1"
"23","1.2","2000-11-20","-0.268","-0.268","-0.268","1"
"23","1.2","2000-11-21","-0.263","-0.263","-0.263","1"
"23","1.2","2000-11-22","-0.27","-0.27","-0.27","1"
"23","1.2","2000-11-23","-0.278","-0.278","-0.278","1"
"23","1.2","2000-11-24","-0.297","-0.297","-0.297","1"
"23","1.2","2000-11-25","-0.287","-0.287","-0.287","1"
"23","1.2","2000-11-26","-0.284","-0.284","-0.284","1"
"23","1.2","2000-11-27","-0.293","-0.293","-0.293","1"
"23","1.2","2000-11-28","-0.307","-0.307","-0.307","1"
"23","1.2","2000-11-29","-0.374","-0.374","-0.374","1"
"23","1.2","2000-11-30","-0.429","-0.429","-0.429","1"
"23","1.2","2000-12-01","-0.421","-0.421","-0.421","1"
"23","1.2","2000-12-02","-0.375","-0.375","-0.375","1"
"23","1.2","2000-12-03","-0.331","-0.331","-0.331","1"
"23","1.2","2000-12-04","-0.332","-0.332","-0.332","1"
"23","1.2","2000-12-05","-0.337","-0.337","-0.337","1"
"23","1.2","2000-12-06","-0.37","-0.37","-0.37","1"
"23","1.2","2000-12-07","-0.372","-0.372","-0.372","1"
"23","1.2","2000-12-08","-0.38","-0.38","-0.38","1"
"23","1.2","2000-12-09","-0.415","-0.415","-0.415","1"
"23","1.2","2000-12-10","-0.399","-0.399","-0.399","1"
"23","1.2","2000-12-11","-0.406","-0.406","-0.406","1"
"23","1.2","2000-12-12","-0.458","-0.458","-0.458","1"
"23","1.2","2000-12-13","-0.522","-0.522","-0.522","1"
"23","1.2","2000-12-14","-0.518","-0.518","-0.518","1"
"23","1.2","2000-12-15","-0.44","-0.44","-0.44","1"
"23","1.2","2000-12-16","-0.432","-0.432","-0.432","1"
"23","1.2","2000-12-17","-0.442","-0.442","-0.442","1"
"23","1.2","2000-12-18","-0.464","-0.464","-0.464","1"
"23","1.2","2000-12-19","-0.488","-0.488","-0.488","1"
"23","1.2","2000-12-20","-0.509","-0.509","-0.509","1"
"23","1.2","2000-12-21","-0.526","-0.526","-0.526","1"
"23","1.2","2000-12-22","-0.528","-0.528","-0.528","1"
"23","1.2","2000-12-23","-0.549","-0.549","-0.549","1"
"23","1.2","2000-12-24","-0.583","-0.583","-0.583","1"
"23","1.2","2000-12-25","-0.614","-0.614","-0.614","1"
"23","1.2","2000-12-26","-0.64","-0.64","-0.64","1"
"23","1.2","2000-12-27","-0.673","-0.673","-0.673","1"
"23","1.2","2000-12-28","-0.727","-0.727","-0.727","1"
"23","1.2","2000-12-29","-0.794","-0.794","-0.794","1"
"23","1.2","2000-12-30","-0.864","-0.864","-0.864","1"
"23","1.2","2000-12-31","-0.958","-0.958","-0.958","1"
"23","1.2","2001-01-01","-1.027","-1.027","-1.027","1"
"23","1.2","2001-01-02","-1.091","-1.091","-1.091","1"
"23","1.2","2001-01-03","-1.106","-1.106","-1.106","1"
"23","1.2","2001-01-04","-1.094","-1.094","-1.094","1"
"23","1.2","2001-01-05","-1.13","-1.13","-1.13","1"
"23","1.2","2001-01-06","-1.187","-1.187","-1.187","1"
"23","1.2","2001-01-07","-1.326","-1.326","-1.326","1"
"23","1.2","2001-01-08","-1.289","-1.289","-1.289","1"
"23","1.2","2001-01-09","-1.211","-1.211","-1.211","1"
"23","1.2","2001-01-10","-1.237","-1.237","-1.237","1"
"23","1.2","2001-01-11","-1.259","-1.259","-1.259","1"
"23","1.2","2001-01-12","-1.283","-1.283","-1.283","1"
"23","1.2","2001-01-13","-1.28","-1.28","-1.28","1"
"23","1.2","2001-01-14","-1.275","-1.275","-1.275","1"
"23","1.2","2001-01-15","-1.279","-1.279","-1.279","1"
"23","1.2","2001-01-16","-1.277","-1.277","-1.277","1"
"23","1.2","2001-01-17","-1.276","-1.276","-1.276","1"
"23","1.2","2001-01-18","-1.271","-1.271","-1.271","1"
"23","1.2","2001-01-19","-1.262","-1.262","-1.262","1"
"23","1.2","2001-01-20","-1.261","-1.261","-1.261","1"
"23","1.2","2001-01-21","-1.257","-1.257","-1.257","1"
"23","1.2","2001-01-22","-1.26","-1.26","-1.26","1"
"23","1.2","2001-01-23","-1.27","-1.27","-1.27","1"
"23","1.2","2001-01-24","-1.266","-1.266","-1.266","1"
"23","1.2","2001-01-25","-1.312","-1.312","-1.312","1"
"23","1.2","2001-01-26","-1.284","-1.284","-1.284","1"
"23","1.2","2001-01-27","-1.256","-1.256","-1.256","1"
"23","1.2","2001-01-28","-1.275","-1.275","-1.275","1"
"23","1.2","2001-01-29","-1.283","-1.283","-1.283","1"
"23","1.2","2001-01-30","-1.296","-1.296","-1.296","1"
"23","1.2","2001-01-31","-1.312","-1.312","-1.312","1"
"23","1.2","2001-02-01","-1.331","-1.331","-1.331","1"
"23","1.2","2001-02-02","-1.342","-1.342","-1.342","1"
"23","1.2","2001-02-03","-1.351","-1.351","-1.351","1"
"23","1.2","2001-02-04","-1.346","-1.346","-1.346","1"
"23","1.2","2001-02-05","-1.366","-1.366","-1.366","1"
"23","1.2","2001-02-06","-1.333","-1.333","-1.333","1"
"23","1.2","2001-02-07","-1.356","-1.356","-1.356","1"
"23","1.2","2001-02-08","-1.367","-1.367","-1.367","1"
"23","1.2","2001-02-09","-1.335","-1.335","-1.335","1"
"23","1.2","2001-02-10","-1.308","-1.308","-1.308","1"
"23","1.2","2001-02-11","-1.317","-1.317","-1.317","1"
"23","1.2","2001-02-12","-1.385","-1.385","-1.385","1"
"23","1.2","2001-02-13","-1.49","-1.49","-1.49","1"
"23","1.2","2001-02-14","-1.426","-1.426","-1.426","1"
"23","1.2","2001-02-15","-1.34","-1.34","-1.34","1"
"23","1.2","2001-02-16","-1.367","-1.367","-1.367","1"
"23","1.2","2001-02-17","-1.353","-1.353","-1.353","1"
"23","1.2","2001-02-18","-1.3","-1.3","-1.3","1"
"23","1.2","2001-02-19","-1.296","-1.296","-1.296","1"
"23","1.2","2001-02-20","-1.305","-1.305","-1.305","1"
"23","1.2","2001-02-21","-1.334","-1.334","-1.334","1"
"23","1.2","2001-02-22","-1.345","-1.345","-1.345","1"
"23","1.2","2001-02-23","-1.335","-1.335","-1.335","1"
"23","1.2","2001-02-24","-1.359","-1.359","-1.359","1"
"23","1.2","2001-02-25","-1.299","-1.299","-1.299","1"
"23","1.2","2001-02-26","-1.312","-1.312","-1.312","1"
"23","1.2","2001-02-27","-1.327","-1.327","-1.327","1"
"23","1.2","2001-02-28","-1.343","-1.343","-1.343","1"
"23","1.2","2001-03-01","-1.357","-1.357","-1.357","1"
"23","1.2","2001-03-02","-1.369","-1.369","-1.369","1"
"23","1.2","2001-03-03","-1.39","-1.39","-1.39","1"
"23","1.2","2001-03-04","-1.426","-1.426","-1.426","1"
"23","1.2","2001-03-05","-1.445","-1.445","-1.445","1"
"23","1.2","2001-03-06","-1.449","-1.449","-1.449","1"
"23","1.2","2001-03-07","-1.465","-1.465","-1.465","1"
"23","1.2","2001-03-08","-1.619","-1.619","-1.619","1"
"23","1.2","2001-03-09","-1.577","-1.577","-1.577","1"
"23","1.2","2001-03-10","-1.489","-1.489","-1.489","1"
"23","1.2","2001-03-11","-1.497","-1.497","-1.497","1"
"23","1.2","2001-03-12","-1.532","-1.532","-1.532","1"
"23","1.2","2001-03-13","-1.649","-1.649","-1.649","1"
"23","1.2","2001-03-14","-1.534","-1.534","-1.534","1"
"23","1.2","2001-03-15","-1.552","-1.552","-1.552","1"
"23","1.2","2001-03-16","-1.553","-1.553","-1.553","1"
"23","1.2","2001-03-17","-1.563","-1.563","-1.563","1"
"23","1.2","2001-03-18","-1.53","-1.53","-1.53","1"
"23","1.2","2001-03-19","-1.5","-1.5","-1.5","1"
"23","1.2","2001-03-20","-1.517","-1.517","-1.517","1"
"23","1.2","2001-03-21","-1.499","-1.499","-1.499","1"
"23","1.2","2001-03-22","-1.561","-1.561","-1.561","1"
"23","1.2","2001-03-23","-1.6","-1.6","-1.6","1"
"23","1.2","2001-03-24","-1.594","-1.594","-1.594","1"
"23","1.2","2001-03-25","-1.64","-1.64","-1.64","1"
"23","1.2","2001-03-26","-1.54","-1.54","-1.54","1"
"23","1.2","2001-03-27","-1.424","-1.424","-1.424","1"
"23","1.2","2001-03-28","-1.38","-1.38","-1.38","1"
"23","1.2","2001-03-29","-1.36","-1.36","-1.36","1"
"23","1.2","2001-03-30","-1.346","-1.346","-1.346","1"
"23","1.2","2001-03-31","-1.34","-1.34","-1.34","1"
"23","1.2","2001-04-01","-1.334","-1.334","-1.334","1"
"23","1.2","2001-04-02","-1.357","-1.357","-1.357","1"
"23","1.2","2001-04-03","-1.409","-1.409","-1.409","1"
"23","1.2","2001-04-04","-1.385","-1.385","-1.385","1"
"23","1.2","2001-04-05","-1.288","-1.288","-1.288","1"
"23","1.2","2001-04-06","-1.27","-1.27","-1.27","1"
"23","1.2","2001-04-07","-1.275","-1.275","-1.275","1"
"23","1.2","2001-04-08","-1.253","-1.253","-1.253","1"
"23","1.2","2001-04-09","-1.262","-1.262","-1.262","1"
"23","1.2","2001-04-10","-1.259","-1.259","-1.259","1"
"23","1.2","2001-04-11","-1.257","-1.257","-1.257","1"
"23","1.2","2001-04-12","-1.252","-1.252","-1.252","1"
"23","1.2","2001-04-13","-1.246","-1.246","-1.246","1"
"23","1.2","2001-04-14","-1.25","-1.25","-1.25","1"
"23","1.2","2001-04-15","-1.269","-1.269","-1.269","1"
"23","1.2","2001-04-16","-1.276","-1.276","-1.276","1"
"23","1.2","2001-04-17","-1.267","-1.267","-1.267","1"
"23","1.2","2001-04-18","-1.274","-1.274","-1.274","1"
"23","1.2","2001-04-19","-1.273","-1.273","-1.273","1"
"23","1.2","2001-04-20","-1.267","-1.267","-1.267","1"
"23","1.2","2001-04-21","-1.271","-1.271","-1.271","1"
"23","1.2","2001-04-22","-1.281","-1.281","-1.281","1"
"23","1.2","2001-04-23","-1.292","-1.292","-1.292","1"
"23","1.2","2001-04-24","-1.292","-1.292","-1.292","1"
"23","1.2","2001-04-25","-1.288","-1.288","-1.288","1"
"23","1.2","2001-04-26","-1.3","-1.3","-1.3","1"
"23","1.2","2001-04-27","-1.25","-1.25","-1.25","1"
"23","1.2","2001-04-28","-1.237","-1.237","-1.237","1"
"23","1.2","2001-04-29","-1.242","-1.242","-1.242","1"
"23","1.2","2001-04-30","-1.247","-1.247","-1.247","1"
"23","1.2","2001-05-01","-1.236","-1.236","-1.236","1"
"23","1.2","2001-05-02","-1.228","-1.228","-1.228","1"
"23","1.2","2001-05-03","-1.21","-1.21","-1.21","1"
"23","1.2","2001-05-04","-1.174","-1.174","-1.174","1"
"23","1.2","2001-05-05","-1.157","-1.157","-1.157","1"
"23","1.2","2001-05-06","-1.135","-1.135","-1.135","1"
"23","1.2","2001-05-07","-1.143","-1.143","-1.143","1"
"23","1.2","2001-05-08","-1.15","-1.15","-1.15","1"
"23","1.2","2001-05-09","-1.149","-1.149","-1.149","1"
"23","1.2","2001-05-10","-1.134","-1.134","-1.134","1"
"23","1.2","2001-05-11","-1.125","-1.125","-1.125","1"
"23","1.2","2001-05-12","-1.095","-1.095","-1.095","1"
"23","1.2","2001-05-13","-1.078","-1.078","-1.078","1"
"23","1.2","2001-05-14","-1.075","-1.075","-1.075","1"
"23","1.2","2001-05-15","-1.047","-1.047","-1.047","1"
"23","1.2","2001-05-16","-0.996","-0.996","-0.996","1"
"23","1.2","2001-05-17","-0.964","-0.964","-0.964","1"
"23","1.2","2001-05-18","-0.907","-0.907","-0.907","1"
"23","1.2","2001-05-19","-0.817","-0.817","-0.817","1"
"23","1.2","2001-05-20","-0.744","-0.744","-0.744","1"
"23","1.2","2001-05-21","-0.484","-0.484","-0.484","1"
"23","1.2","2001-05-22","-0.197","-0.197","-0.197","1"
"23","1.2","2001-05-23","-0.186","-0.186","-0.186","1"
"23","1.2","2001-05-24","-0.018","-0.018","-0.018","1"
"23","1.2","2001-05-25","-0.007","-0.007","-0.007","1"
"23","1.2","2001-05-26","-0.001","-0.001","-0.001","1"
"23","1.2","2001-05-27","-0.001","-0.001","-0.001","1"
"23","1.2","2001-05-28","0","0","0","1"
"23","1.2","2001-05-29","0","0","0","1"
"23","1.2","2001-05-30","0","0","0","1"
"23","1.2","2001-05-31","0","0","0","1"
"23","1.2","2001-06-01","-0.001","-0.001","-0.001","1"
"23","1.2","2001-06-02","0","0","0","1"
"23","1.2","2001-06-03","0","0","0","1"
"23","1.2","2001-06-04","0","0","0","1"
"23","1.2","2001-06-05","-0.001","-0.001","-0.001","1"
"23","1.2","2001-06-06","0","0","0","1"
"23","1.2","2001-06-07","0","0","0","1"
"23","1.2","2001-06-08","0","0","0","1"
"23","1.2","2001-06-09","0","0","0","1"
"23","1.2","2001-06-10","0","0","0","1"
"23","1.2","2001-06-11","0","0","0","1"
"23","1.2","2001-06-12","0","0","0","1"
"23","1.2","2001-06-13","0","0","0","1"
"23","1.2","2001-06-14","0","0","0","1"
"23","1.2","2001-06-15","0","0","0","1"
"23","1.2","2001-06-16","0","0","0","1"
"23","1.2","2001-06-17","0","0","0","1"
"23","1.2","2001-06-18","0","0","0","1"
"23","1.2","2001-06-19","0","0","0","1"
"23","1.2","2001-06-20","0","0","0","1"
"23","1.2","2001-06-21","0","0","0","1"
"23","1.2","2001-06-22","0","0","0","1"
"23","1.2","2001-06-23","0","0","0","1"
"23","1.2","2001-06-24","-0.001","-0.001","-0.001","1"
"23","1.2","2001-06-25","0","0","0","1"
"23","1.2","2001-06-26","0","0","0","1"
"23","1.2","2001-06-27","0.001","0.001","0.001","1"
"23","1.2","2001-06-28","0.17","0.17","0.17","1"
"23","1.2","2001-06-29","0.129","0.129","0.129","1"
"23","1.2","2001-06-30","0.174","0.174","0.174","1"
"23","1.2","2001-07-01","0.275","0.275","0.275","1"
"23","1.2","2001-07-02","0.173","0.173","0.173","1"
"23","1.2","2001-07-03","0.303","0.303","0.303","1"
"23","1.2","2001-07-04","1.123","1.123","1.123","1"
"23","1.2","2001-07-05","2.561","2.561","2.561","1"
"23","1.2","2001-07-06","4.045","4.045","4.045","1"
"23","1.2","2001-07-07","5.343","5.343","5.343","1"
"23","1.2","2001-07-08","5.653","5.653","5.653","1"
"23","1.2","2001-07-09","4.122","4.122","4.122","1"
"23","1.2","2001-07-10","3.859","3.859","3.859","1"
"23","1.2","2001-07-11","4.488","4.488","4.488","1"
"23","1.2","2001-07-12","4.887","4.887","4.887","1"
"23","1.2","2001-07-13","5.034","5.034","5.034","1"
"23","1.2","2001-07-14","5.737","5.737","5.737","1"
"23","1.2","2001-07-15","5.717","5.717","5.717","1"
"23","1.2","2001-07-16","5.8","5.8","5.8","1"
"23","1.2","2001-07-17","4.867","4.867","4.867","1"
"23","1.2","2001-07-18","4.642","4.642","4.642","1"
"23","1.2","2001-07-19","4.66","4.66","4.66","1"
"23","1.2","2001-07-20","4.111","4.111","4.111","1"
"23","1.2","2001-07-21","3.519","3.519","3.519","1"
"23","1.2","2001-07-22","2.55","2.55","2.55","1"
"23","1.2","2001-07-23","2.779","2.779","2.779","1"
"23","1.2","2001-07-24","4.675","4.675","4.675","1"
"23","1.2","2001-07-25","5.386","5.386","5.386","1"
"23","1.2","2001-07-26","5.276","5.276","5.276","1"
"23","1.2","2001-07-27","5.492","5.492","5.492","1"
"23","1.2","2001-07-28","6.332","6.332","6.332","1"
"23","1.2","2001-07-29","6.611","6.611","6.611","1"
"23","1.2","2001-07-30","6.714","6.714","6.714","1"
"23","1.2","2001-07-31","6.978","6.978","6.978","1"
"23","1.2","2001-08-01","7.77","7.77","7.77","1"
"23","1.2","2001-08-02","8.93","8.93","8.93","1"
"23","1.2","2001-08-03","9.51","9.51","9.51","1"
"23","1.2","2001-08-04","9.55","9.55","9.55","1"
"23","1.2","2001-08-05","8.85","8.85","8.85","1"
"23","1.2","2001-08-06","8.03","8.03","8.03","1"
"23","1.2","2001-08-08","5.233","5.233","5.233","1"
"23","1.2","2001-08-09","5.201","5.201","5.201","1"
"23","1.2","2001-08-10","5.186","5.186","5.186","1"
"23","1.2","2001-08-11","5.354","5.354","5.354","1"
"23","1.2","2001-08-12","4.937","4.937","4.937","1"
"23","1.2","2001-08-13","4.422","4.422","4.422","1"
"23","1.2","2001-08-14","4.305","4.305","4.305","1"
"23","1.2","2001-08-15","4.331","4.331","4.331","1"
"23","1.2","2001-08-16","4.552","4.552","4.552","1"
"23","1.2","2001-08-17","4.899","4.899","4.899","1"
"23","1.2","2001-08-18","5.292","5.292","5.292","1"
"23","1.2","2001-08-19","5.586","5.586","5.586","1"
"23","1.2","2001-08-20","5.621","5.621","5.621","1"
"23","1.2","2001-08-21","5.644","5.644","5.644","1"
"23","1.2","2001-08-22","5.529","5.529","5.529","1"
"23","1.2","2001-08-23","5.437","5.437","5.437","1"
"23","1.2","2001-08-24","5.319","5.319","5.319","1"
"23","1.2","2001-08-25","5.358","5.358","5.358","1"
"23","1.2","2001-08-26","5.479","5.479","5.479","1"
"23","1.2","2001-08-27","5.677","5.677","5.677","1"
"23","1.2","2001-08-28","5.955","5.955","5.955","1"
"23","1.2","2001-08-29","6.16","6.16","6.16","1"
"23","1.2","2001-08-30","6.333","6.333","6.333","1"
"23","1.2","2001-08-31","6.354","6.354","6.354","1"
"23","1.2","2001-09-01","6.282","6.282","6.282","1"
"23","1.2","2001-09-02","6.036","6.036","6.036","1"
"23","1.2","2001-09-03","5.537","5.537","5.537","1"
"23","1.2","2001-09-04","4.971","4.971","4.971","1"
"23","1.2","2001-09-05","4.677","4.677","4.677","1"
"23","1.2","2001-09-06","4.317","4.317","4.317","1"
"23","1.2","2001-09-07","3.934","3.934","3.934","1"
"23","1.2","2001-09-08","3.816","3.816","3.816","1"
"23","1.2","2001-09-09","3.288","3.288","3.288","1"
"23","1.2","2001-09-10","2.515","2.515","2.515","1"
"23","1.2","2001-09-11","2.346","2.346","2.346","1"
"23","1.2","2001-09-12","2.201","2.201","2.201","1"
"23","1.2","2001-09-13","1.83","1.83","1.83","1"
"23","1.2","2001-09-14","1.445","1.445","1.445","1"
"23","1.2","2001-09-15","1.093","1.093","1.093","1"
"23","1.2","2001-09-16","0.882","0.882","0.882","1"
"23","1.2","2001-09-17","0.823","0.823","0.823","1"
"23","1.2","2001-09-18","0.691","0.691","0.691","1"
"23","1.2","2001-09-19","0.63","0.63","0.63","1"
"23","1.2","2001-09-20","0.559","0.559","0.559","1"
"23","1.2","2001-09-21","0.472","0.472","0.472","1"
"23","1.2","2001-09-22","0.384","0.384","0.384","1"
"23","1.2","2001-09-23","0.279","0.279","0.279","1"
"23","1.2","2001-09-24","0.215","0.215","0.215","1"
"23","1.2","2001-09-25","0.199","0.199","0.199","1"
"23","1.2","2001-09-26","0.193","0.193","0.193","1"
"23","1.2","2001-09-27","0.18","0.18","0.18","1"
"23","1.2","2001-09-28","0.167","0.167","0.167","1"
"23","1.2","2001-09-29","0.105","0.105","0.105","1"
"23","1.2","2001-09-30","0.017","0.017","0.017","1"
"23","1.2","2001-10-01","0.022","0.022","0.022","1"
"23","1.2","2001-10-02","0.19","0.19","0.19","1"
"23","1.2","2001-10-03","0.184","0.184","0.184","1"
"23","1.2","2001-10-04","0.89","0.89","0.89","1"
"23","1.2","2001-10-05","1.223","1.223","1.223","1"
"23","1.2","2001-10-06","1.56","1.56","1.56","1"
"23","1.2","2001-10-07","1.63","1.63","1.63","1"
"23","1.2","2001-10-08","1.701","1.701","1.701","1"
"23","1.2","2001-10-09","2.151","2.151","2.151","1"
"23","1.2","2001-10-10","2.052","2.052","2.052","1"
"23","1.2","2001-10-11","1.764","1.764","1.764","1"
"23","1.2","2001-10-12","1.704","1.704","1.704","1"
"23","1.2","2001-10-13","1.625","1.625","1.625","1"
"23","1.2","2001-10-14","1.57","1.57","1.57","1"
"23","1.2","2001-10-15","1.872","1.872","1.872","1"
"23","1.2","2001-10-16","2.074","2.074","2.074","1"
"23","1.2","2001-10-17","2.215","2.215","2.215","1"
"23","1.2","2001-10-18","2.333","2.333","2.333","1"
"23","1.2","2001-10-19","2.323","2.323","2.323","1"
"23","1.2","2001-10-20","2.094","2.094","2.094","1"
"23","1.2","2001-10-21","2.143","2.143","2.143","1"
"23","1.2","2001-10-22","2.248","2.248","2.248","1"
"23","1.2","2001-10-23","2.196","2.196","2.196","1"
"23","1.2","2001-10-24","1.354","1.354","1.354","1"
"23","1.2","2001-10-25","0.568","0.568","0.568","1"
"23","1.2","2001-10-26","0.983","0.983","0.983","1"
"23","1.2","2001-10-27","0.932","0.932","0.932","1"
"23","1.2","2001-10-28","0.249","0.249","0.249","1"
"23","1.2","2001-10-29","-0.028","-0.028","-0.028","1"
"23","1.2","2001-10-30","-0.009","-0.009","-0.009","1"
"23","1.2","2001-10-31","0.168","0.168","0.168","1"
"23","1.2","2001-11-01","0.112","0.112","0.112","1"
"23","1.2","2001-11-02","-0.067","-0.067","-0.067","1"
"23","1.2","2001-11-03","0.027","0.027","0.027","1"
"23","1.2","2001-11-04","-0.254","-0.254","-0.254","1"
"23","1.2","2001-11-05","-0.269","-0.269","-0.269","1"
"23","1.2","2001-11-06","-0.152","-0.152","-0.152","1"
"23","1.2","2001-11-07","-0.116","-0.116","-0.116","1"
"23","1.2","2001-11-08","-0.076","-0.076","-0.076","1"
"23","1.2","2001-11-09","-0.099","-0.099","-0.099","1"
"23","1.2","2001-11-10","-0.238","-0.238","-0.238","1"
"23","1.2","2001-11-11","-0.205","-0.205","-0.205","1"
"23","1.2","2001-11-12","-0.347","-0.347","-0.347","1"
"23","1.2","2001-11-13","-0.535","-0.535","-0.535","1"
"23","1.2","2001-11-14","-0.476","-0.476","-0.476","1"
"23","1.2","2001-11-15","-0.426","-0.426","-0.426","1"
"23","1.2","2001-11-16","-0.459","-0.459","-0.459","1"
"23","1.2","2001-11-17","-0.575","-0.575","-0.575","1"
"23","1.2","2001-11-18","-0.792","-0.792","-0.792","1"
"23","1.2","2001-11-19","-0.686","-0.686","-0.686","1"
"23","1.2","2001-11-20","-0.476","-0.476","-0.476","1"
"23","1.2","2001-11-22","-0.811","-0.811","-0.811","1"
"23","1.2","2001-11-23","-1.094","-1.094","-1.094","1"
"23","1.2","2001-11-24","-1.302","-1.302","-1.302","1"
"23","1.2","2001-11-25","-1.578","-1.578","-1.578","1"
"23","1.2","2001-11-26","-1.905","-1.905","-1.905","1"
"23","1.2","2001-11-27","-2.221","-2.221","-2.221","1"
"23","1.2","2001-11-28","-2.046","-2.046","-2.046","1"
"23","1.2","2001-11-29","-1.968","-1.968","-1.968","1"
"23","1.2","2001-11-30","-1.968","-1.968","-1.968","1"
"23","1.2","2001-12-01","-2.074","-2.074","-2.074","1"
"23","1.2","2001-12-02","-2.303","-2.303","-2.303","1"
"23","1.2","2001-12-03","-2.283","-2.283","-2.283","1"
"23","1.2","2001-12-04","-2.187","-2.187","-2.187","1"
"23","1.2","2001-12-05","-2.138","-2.138","-2.138","1"
"23","1.2","2001-12-06","-2.139","-2.139","-2.139","1"
"23","1.2","2001-12-07","-2.143","-2.143","-2.143","1"
"23","1.2","2001-12-08","-2.442","-2.442","-2.442","1"
"23","1.2","2001-12-09","-2.232","-2.232","-2.232","1"
"23","1.2","2001-12-10","-2.527","-2.527","-2.527","1"
"23","1.2","2001-12-11","-2.819","-2.819","-2.819","1"
"23","1.2","2001-12-12","-2.734","-2.734","-2.734","1"
"23","1.2","2001-12-13","-2.816","-2.816","-2.816","1"
"23","1.2","2001-12-14","-2.707","-2.707","-2.707","1"
"23","1.2","2001-12-15","-2.954","-2.954","-2.954","1"
"23","1.2","2001-12-16","-3.087","-3.087","-3.087","1"
"23","1.2","2001-12-17","-3.391","-3.391","-3.391","1"
"23","1.2","2001-12-18","-3.885","-3.885","-3.885","1"
"23","1.2","2001-12-19","-3.677","-3.677","-3.677","1"
"23","1.2","2001-12-20","-4.297","-4.297","-4.297","1"
"23","1.2","2001-12-21","-4.563","-4.563","-4.563","1"
"23","1.2","2001-12-22","-4.187","-4.187","-4.187","1"
"23","1.2","2001-12-23","-4.014","-4.014","-4.014","1"
"23","1.2","2001-12-24","-4.281","-4.281","-4.281","1"
"23","1.2","2001-12-25","-4.206","-4.206","-4.206","1"
"23","1.2","2001-12-26","-4.127","-4.127","-4.127","1"
"23","1.2","2001-12-27","-4.819","-4.819","-4.819","1"
"23","1.2","2001-12-28","-4.82","-4.82","-4.82","1"
"23","1.2","2001-12-29","-4.613","-4.613","-4.613","1"
"23","1.2","2001-12-30","-5.279","-5.279","-5.279","1"
"23","1.2","2001-12-31","-5.531","-5.531","-5.531","1"
"23","1.2","2002-01-01","-5.115","-5.115","-5.115","1"
"23","1.2","2002-01-02","-4.833","-4.833","-4.833","1"
"23","1.2","2002-01-03","-4.783","-4.783","-4.783","1"
"23","1.2","2002-01-04","-5.65","-5.65","-5.65","1"
"23","1.2","2002-01-05","-5.752","-5.752","-5.752","1"
"23","1.2","2002-01-06","-5.856","-5.856","-5.856","1"
"23","1.2","2002-01-07","-5.864","-5.864","-5.864","1"
"23","1.2","2002-01-08","-6.01","-6.01","-6.01","1"
"23","1.2","2002-01-09","-5.607","-5.607","-5.607","1"
"23","1.2","2002-01-10","-5.595","-5.595","-5.595","1"
"23","1.2","2002-01-11","-5.97","-5.97","-5.97","1"
"23","1.2","2002-01-12","-6.205","-6.205","-6.205","1"
"23","1.2","2002-01-13","-6.236","-6.236","-6.236","1"
"23","1.2","2002-01-14","-5.849","-5.849","-5.849","1"
"23","1.2","2002-01-15","-5.678","-5.678","-5.678","1"
"23","1.2","2002-01-16","-5.429","-5.429","-5.429","1"
"23","1.2","2002-01-17","-5.338","-5.338","-5.338","1"
"23","1.2","2002-01-18","-5.28","-5.28","-5.28","1"
"23","1.2","2002-01-19","-5.276","-5.276","-5.276","1"
"23","1.2","2002-01-20","-5.371","-5.371","-5.371","1"
"23","1.2","2002-01-21","-5.709","-5.709","-5.709","1"
"23","1.2","2002-01-22","-5.96","-5.96","-5.96","1"
"23","1.2","2002-01-23","-6.258","-6.258","-6.258","1"
"23","1.2","2002-01-24","-6.206","-6.206","-6.206","1"
"23","1.2","2002-01-25","-5.986","-5.986","-5.986","1"
"23","1.2","2002-01-26","-5.877","-5.877","-5.877","1"
"23","1.2","2002-01-27","-5.686","-5.686","-5.686","1"
"23","1.2","2002-01-28","-5.818","-5.818","-5.818","1"
"23","1.2","2002-01-29","-5.862","-5.862","-5.862","1"
"23","1.2","2002-01-30","-5.679","-5.679","-5.679","1"
"23","1.2","2002-01-31","-5.478","-5.478","-5.478","1"
"23","1.2","2002-02-01","-5.371","-5.371","-5.371","1"
"23","1.2","2002-02-02","-5.199","-5.199","-5.199","1"
"23","1.2","2002-02-03","-5.016","-5.016","-5.016","1"
"23","1.2","2002-02-04","-5.075","-5.075","-5.075","1"
"23","1.2","2002-02-05","-5.03","-5.03","-5.03","1"
"23","1.2","2002-02-06","-5.016","-5.016","-5.016","1"
"23","1.2","2002-02-07","-5.118","-5.118","-5.118","1"
"23","1.2","2002-02-08","-4.879","-4.879","-4.879","1"
"23","1.2","2002-02-09","-4.669","-4.669","-4.669","1"
"23","1.2","2002-02-10","-4.637","-4.637","-4.637","1"
"23","1.2","2002-02-11","-4.719","-4.719","-4.719","1"
"23","1.2","2002-02-12","-4.628","-4.628","-4.628","1"
"23","1.2","2002-02-13","-4.525","-4.525","-4.525","1"
"23","1.2","2002-02-14","-4.574","-4.574","-4.574","1"
"23","1.2","2002-02-15","-4.527","-4.527","-4.527","1"
"23","1.2","2002-02-16","-4.412","-4.412","-4.412","1"
"23","1.2","2002-02-17","-4.327","-4.327","-4.327","1"
"23","1.2","2002-02-18","-4.287","-4.287","-4.287","1"
"23","1.2","2002-02-19","-4.254","-4.254","-4.254","1"
"23","1.2","2002-02-20","-4.184","-4.184","-4.184","1"
"23","1.2","2002-02-21","-4.162","-4.162","-4.162","1"
"23","1.2","2002-02-22","-4.202","-4.202","-4.202","1"
"23","1.2","2002-02-23","-4.15","-4.15","-4.15","1"
"23","1.2","2002-02-24","-4.177","-4.177","-4.177","1"
"23","1.2","2002-02-25","-4.316","-4.316","-4.316","1"
"23","1.2","2002-02-26","-4.287","-4.287","-4.287","1"
"23","1.2","2002-02-27","-4.235","-4.235","-4.235","1"
"23","1.2","2002-02-28","-4.343","-4.343","-4.343","1"
"23","1.2","2002-03-01","-4.289","-4.289","-4.289","1"
"23","1.2","2002-03-02","-4.14","-4.14","-4.14","1"
"23","1.2","2002-03-03","-4.006","-4.006","-4.006","1"
"23","1.2","2002-03-04","-3.953","-3.953","-3.953","1"
"23","1.2","2002-03-05","-3.861","-3.861","-3.861","1"
"23","1.2","2002-03-06","-3.838","-3.838","-3.838","1"
"23","1.2","2002-03-07","-3.806","-3.806","-3.806","1"
"23","1.2","2002-03-08","-3.78","-3.78","-3.78","1"
"23","1.2","2002-03-09","-3.749","-3.749","-3.749","1"
"23","1.2","2002-03-10","-3.711","-3.711","-3.711","1"
"23","1.2","2002-03-11","-3.682","-3.682","-3.682","1"
"23","1.2","2002-03-12","-3.585","-3.585","-3.585","1"
"23","1.2","2002-03-13","-3.546","-3.546","-3.546","1"
"23","1.2","2002-03-14","-3.528","-3.528","-3.528","1"
"23","1.2","2002-03-15","-3.493","-3.493","-3.493","1"
"23","1.2","2002-03-16","-3.444","-3.444","-3.444","1"
"23","1.2","2002-03-17","-3.394","-3.394","-3.394","1"
"23","1.2","2002-03-18","-3.364","-3.364","-3.364","1"
"23","1.2","2002-03-19","-3.343","-3.343","-3.343","1"
"23","1.2","2002-03-20","-2.89","-2.89","-2.89","1"
"23","1.2","2002-03-21","-2.926","-2.926","-2.926","1"
"23","1.2","2002-03-22","-3.124","-3.124","-3.124","1"
"23","1.2","2002-03-23","-3.098","-3.098","-3.098","1"
"23","1.2","2002-03-24","-3.048","-3.048","-3.048","1"
"23","1.2","2002-03-25","-2.957","-2.957","-2.957","1"
"23","1.2","2002-03-26","-2.916","-2.916","-2.916","1"
"23","1.2","2002-03-27","-2.911","-2.911","-2.911","1"
"23","1.2","2002-03-28","-2.943","-2.943","-2.943","1"
"23","1.2","2002-03-29","-3.002","-3.002","-3.002","1"
"23","1.2","2002-03-30","-3.109","-3.109","-3.109","1"
"23","1.2","2002-03-31","-3.155","-3.155","-3.155","1"
"23","1.2","2002-04-01","-3.244","-3.244","-3.244","1"
"23","1.2","2002-04-02","-3.295","-3.295","-3.295","1"
"23","1.2","2002-04-03","-3.304","-3.304","-3.304","1"
"23","1.2","2002-04-04","-3.278","-3.278","-3.278","1"
"23","1.2","2002-04-05","-3.236","-3.236","-3.236","1"
"23","1.2","2002-04-06","-3.175","-3.175","-3.175","1"
"23","1.2","2002-04-07","-3.12","-3.12","-3.12","1"
"23","1.2","2002-04-08","-3.057","-3.057","-3.057","1"
"23","1.2","2002-04-09","-3.011","-3.011","-3.011","1"
"23","1.2","2002-04-10","-2.999","-2.999","-2.999","1"
"23","1.2","2002-04-11","-2.922","-2.922","-2.922","1"
"23","1.2","2002-04-12","-2.826","-2.826","-2.826","1"
"23","1.2","2002-04-13","-2.755","-2.755","-2.755","1"
"23","1.2","2002-04-14","-2.699","-2.699","-2.699","1"
"23","1.2","2002-04-15","-2.652","-2.652","-2.652","1"
"23","1.2","2002-04-16","-2.596","-2.596","-2.596","1"
"23","1.2","2002-04-17","-2.536","-2.536","-2.536","1"
"23","1.2","2002-04-18","-2.488","-2.488","-2.488","1"
"23","1.2","2002-04-19","-2.449","-2.449","-2.449","1"
"23","1.2","2002-04-20","-2.421","-2.421","-2.421","1"
"23","1.2","2002-04-21","-2.398","-2.398","-2.398","1"
"23","1.2","2002-04-22","-2.385","-2.385","-2.385","1"
"23","1.2","2002-04-23","-2.382","-2.382","-2.382","1"
"23","1.2","2002-04-24","-2.372","-2.372","-2.372","1"
"23","1.2","2002-04-25","-2.363","-2.363","-2.363","1"
"23","1.2","2002-04-26","-2.339","-2.339","-2.339","1"
"23","1.2","2002-04-27","-2.296","-2.296","-2.296","1"
"23","1.2","2002-04-28","-2.142","-2.142","-2.142","1"
"23","1.2","2002-04-29","-2.153","-2.153","-2.153","1"
"23","1.2","2002-04-30","-2.138","-2.138","-2.138","1"
"23","1.2","2002-05-01","-2.08","-2.08","-2.08","1"
"23","1.2","2002-05-02","-0.289","-0.289","-0.289","1"
"23","1.2","2002-05-03","-0.605","-0.605","-0.605","1"
"23","1.2","2002-05-04","-1.038","-1.038","-1.038","1"
"23","1.2","2002-05-05","-1.075","-1.075","-1.075","1"
"23","1.2","2002-05-06","-1.082","-1.082","-1.082","1"
"23","1.2","2002-05-07","-1.094","-1.094","-1.094","1"
"23","1.2","2002-05-08","-1.074","-1.074","-1.074","1"
"23","1.2","2002-05-09","-1.023","-1.023","-1.023","1"
"23","1.2","2002-05-10","-0.844","-0.844","-0.844","1"
"23","1.2","2002-05-11","-0.163","-0.163","-0.163","1"
"23","1.2","2002-05-12","-0.129","-0.129","-0.129","1"
"23","1.2","2002-05-13","-0.083","-0.083","-0.083","1"
"23","1.2","2002-05-14","-0.023","-0.023","-0.023","1"
"23","1.2","2002-05-15","-0.007","-0.007","-0.007","1"
"23","1.2","2002-05-16","0","0","0","1"
"23","1.2","2002-05-17","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-18","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-19","-0.002","-0.002","-0.002","1"
"23","1.2","2002-05-20","0","0","0","1"
"23","1.2","2002-05-21","0","0","0","1"
"23","1.2","2002-05-22","-0.003","-0.003","-0.003","1"
"23","1.2","2002-05-23","-0.005","-0.005","-0.005","1"
"23","1.2","2002-05-24","-0.004","-0.004","-0.004","1"
"23","1.2","2002-05-25","0","0","0","1"
"23","1.2","2002-05-26","-0.004","-0.004","-0.004","1"
"23","1.2","2002-05-27","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-28","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-29","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-30","-0.001","-0.001","-0.001","1"
"23","1.2","2002-05-31","-0.002","-0.002","-0.002","1"
"23","1.2","2002-06-01","0.008","0.008","0.008","1"
"23","1.2","2002-06-02","-0.015","-0.015","-0.015","1"
"23","1.2","2002-06-03","-0.003","-0.003","-0.003","1"
"23","1.2","2002-06-04","-0.003","-0.003","-0.003","1"
"23","1.2","2002-06-05","0.002","0.002","0.002","1"
"23","1.2","2002-06-06","0.03","0.03","0.03","1"
"23","1.2","2002-06-07","-0.004","-0.004","-0.004","1"
"23","1.2","2002-06-08","-0.005","-0.005","-0.005","1"
"23","1.2","2002-06-09","0.004","0.004","0.004","1"
"23","1.2","2002-06-10","0.002","0.002","0.002","1"
"23","1.2","2002-06-11","0.012","0.012","0.012","1"
"23","1.2","2002-06-12","0.021","0.021","0.021","1"
"23","1.2","2002-06-13","0.14","0.14","0.14","1"
"23","1.2","2002-06-14","0.333","0.333","0.333","1"
"23","1.2","2002-06-15","0.666","0.666","0.666","1"
"23","1.2","2002-06-16","1.165","1.165","1.165","1"
"23","1.2","2002-06-17","1.894","1.894","1.894","1"
"23","1.2","2002-06-18","2.693","2.693","2.693","1"
"23","1.2","2002-06-19","3.713","3.713","3.713","1"
"23","1.2","2002-06-20","4.595","4.595","4.595","1"
"23","1.2","2002-06-21","5.222","5.222","5.222","1"
"23","1.2","2002-06-22","5.496","5.496","5.496","1"
"23","1.2","2002-06-23","5.682","5.682","5.682","1"
"23","1.2","2002-06-24","6.347","6.347","6.347","1"
"23","1.2","2002-06-25","7.11","7.11","7.11","1"
"23","1.2","2002-06-26","6.938","6.938","6.938","1"
"23","1.2","2002-06-27","6.425","6.425","6.425","1"
"23","1.2","2002-06-28","6.276","6.276","6.276","1"
"23","1.2","2002-06-29","6.075","6.075","6.075","1"
"23","1.2","2002-06-30","5.17","5.17","5.17","1"
"23","1.2","2002-07-01","4.543","4.543","4.543","1"
"23","1.2","2002-07-02","4.193","4.193","4.193","1"
"23","1.2","2002-07-03","4.34","4.34","4.34","1"
"23","1.2","2002-07-04","4.347","4.347","4.347","1"
"23","1.2","2002-07-05","4.25","4.25","4.25","1"
"23","1.2","2002-07-06","4.024","4.024","4.024","1"
"23","1.2","2002-07-07","4.015","4.015","4.015","1"
"23","1.2","2002-07-08","3.773","3.773","3.773","1"
"23","1.2","2002-07-09","4.171","4.171","4.171","1"
"23","1.2","2002-07-10","4.946","4.946","4.946","1"
"23","1.2","2002-07-11","5.426","5.426","5.426","1"
"23","1.2","2002-07-12","5.198","5.198","5.198","1"
"23","1.2","2002-07-13","5.263","5.263","5.263","1"
"23","1.2","2002-07-14","5.652","5.652","5.652","1"
"23","1.2","2002-07-15","5.388","5.388","5.388","1"
"23","1.2","2002-07-16","5.216","5.216","5.216","1"
"23","1.2","2002-07-17","4.971","4.971","4.971","1"
"23","1.2","2002-07-18","4.745","4.745","4.745","1"
"23","1.2","2002-07-19","4.57","4.57","4.57","1"
"23","1.2","2002-07-20","4.427","4.427","4.427","1"
"23","1.2","2002-07-21","4.39","4.39","4.39","1"
"23","1.2","2002-07-22","4.662","4.662","4.662","1"
"23","1.2","2002-07-23","4.584","4.584","4.584","1"
"23","1.2","2002-07-24","4.726","4.726","4.726","1"
"23","1.2","2002-07-25","5.216","5.216","5.216","1"
"23","1.2","2002-07-26","5.178","5.178","5.178","1"
"23","1.2","2002-07-27","4.767","4.767","4.767","1"
"23","1.2","2002-07-28","4.454","4.454","4.454","1"
"23","1.2","2002-07-29","4.725","4.725","4.725","1"
"23","1.2","2002-07-30","5.461","5.461","5.461","1"
"23","1.2","2002-07-31","5.728","5.728","5.728","1"
"23","1.2","2002-08-01","5.615","5.615","5.615","1"
"23","1.2","2002-08-02","5.572","5.572","5.572","1"
"23","1.2","2002-08-03","5.477","5.477","5.477","1"
"23","1.2","2002-08-04","5.627","5.627","5.627","1"
"23","1.2","2002-08-05","5.916","5.916","5.916","1"
"23","1.2","2002-08-06","5.637","5.637","5.637","1"
"23","1.2","2002-08-07","5.569","5.569","5.569","1"
"23","1.2","2002-08-08","5.034","5.034","5.034","1"
"23","1.2","2002-08-09","4.381","4.381","4.381","1"
"23","1.2","2002-08-10","4.252","4.252","4.252","1"
"23","1.2","2002-08-11","4.191","4.191","4.191","1"
"23","1.2","2002-08-12","3.88","3.88","3.88","1"
"23","1.2","2002-08-13","3.259","3.259","3.259","1"
"23","1.2","2002-08-14","2.743","2.743","2.743","1"
"23","1.2","2002-08-15","2.729","2.729","2.729","1"
"23","1.2","2002-08-16","3.399","3.399","3.399","1"
"23","1.2","2002-08-17","4.086","4.086","4.086","1"
"23","1.2","2002-08-18","4.654","4.654","4.654","1"
"23","1.2","2002-08-19","5.096","5.096","5.096","1"
"23","1.2","2002-08-20","5.532","5.532","5.532","1"
"23","1.2","2002-08-21","5.828","5.828","5.828","1"
"23","1.2","2002-08-22","5.921","5.921","5.921","1"
"23","1.2","2002-08-23","5.691","5.691","5.691","1"
"23","1.2","2002-08-24","5.583","5.583","5.583","1"
"23","1.2","2002-08-25","5.405","5.405","5.405","1"
"23","1.2","2002-08-26","5.409","5.409","5.409","1"
"23","1.2","2002-08-27","5.422","5.422","5.422","1"
"23","1.2","2002-08-28","5.239","5.239","5.239","1"
"23","1.2","2002-08-29","5.034","5.034","5.034","1"
"23","1.2","2002-08-30","4.897","4.897","4.897","1"
"23","1.2","2002-08-31","4.815","4.815","4.815","1"
"23","1.2","2002-09-01","4.889","4.889","4.889","1"
"23","1.2","2002-09-02","4.98","4.98","4.98","1"
"23","1.2","2002-09-03","4.963","4.963","4.963","1"
"23","1.2","2002-09-04","4.853","4.853","4.853","1"
"23","1.2","2002-09-05","4.434","4.434","4.434","1"
"23","1.2","2002-09-06","4.213","4.213","4.213","1"
"23","1.2","2002-09-07","4.306","4.306","4.306","1"
"23","1.2","2002-09-08","4.364","4.364","4.364","1"
"23","1.2","2002-09-09","4.347","4.347","4.347","1"
"23","1.2","2002-09-10","4.015","4.015","4.015","1"
"23","1.2","2002-09-11","3.956","3.956","3.956","1"
"23","1.2","2002-09-12","3.818","3.818","3.818","1"
"23","1.2","2002-09-13","3.723","3.723","3.723","1"
"23","1.2","2002-09-14","3.715","3.715","3.715","1"
"23","1.2","2002-09-15","3.793","3.793","3.793","1"
"23","1.2","2002-09-16","3.717","3.717","3.717","1"
"23","1.2","2002-09-17","2.793","2.793","2.793","1"
"23","1.2","2002-09-18","2.763","2.763","2.763","1"
"23","1.2","2002-09-19","2.269","2.269","2.269","1"
"23","1.2","2002-09-20","2.783","2.783","2.783","1"
"23","1.2","2002-09-21","3.1","3.1","3.1","1"
"23","1.2","2002-09-22","3.193","3.193","3.193","1"
"23","1.2","2002-09-23","3.159","3.159","3.159","1"
"23","1.2","2002-09-24","2.867","2.867","2.867","1"
"23","1.2","2002-09-25","2.361","2.361","2.361","1"
"23","1.2","2002-09-26","1.855","1.855","1.855","1"
"23","1.2","2002-09-27","1.492","1.492","1.492","1"
"23","1.2","2002-09-28","1.274","1.274","1.274","1"
"23","1.2","2002-09-29","1.103","1.103","1.103","1"
"23","1.2","2002-09-30","0.971","0.971","0.971","1"
"23","1.2","2002-10-01","0.846","0.846","0.846","1"
"23","1.2","2002-10-02","0.592","0.592","0.592","1"
"23","1.2","2002-10-03","0.314","0.314","0.314","1"
"23","1.2","2002-10-04","0.246","0.246","0.246","1"
"23","1.2","2002-10-05","0.253","0.253","0.253","1"
"23","1.2","2002-10-06","0.303","0.303","0.303","1"
"23","1.2","2002-10-07","0.322","0.322","0.322","1"
"23","1.2","2002-10-08","0.307","0.307","0.307","1"
"23","1.2","2002-10-09","0.165","0.165","0.165","1"
"23","1.2","2002-10-10","0.194","0.194","0.194","1"
"23","1.2","2002-10-11","0.155","0.155","0.155","1"
"23","1.2","2002-10-12","0.133","0.133","0.133","1"
"23","1.2","2002-10-13","0.132","0.132","0.132","1"
"23","1.2","2002-10-14","0.092","0.092","0.092","1"
"23","1.2","2002-10-15","0.066","0.066","0.066","1"
"23","1.2","2002-10-16","0.069","0.069","0.069","1"
"23","1.2","2002-10-17","0.092","0.092","0.092","1"
"23","1.2","2002-10-18","0.103","0.103","0.103","1"
"23","1.2","2002-10-19","0.118","0.118","0.118","1"
"23","1.2","2002-10-20","0.116","0.116","0.116","1"
"23","1.2","2002-10-21","0.059","0.059","0.059","1"
"23","1.2","2002-10-22","0.051","0.051","0.051","1"
"23","1.2","2002-10-23","0.05","0.05","0.05","1"
"23","1.2","2002-10-24","0.037","0.037","0.037","1"
"23","1.2","2002-10-25","0.037","0.037","0.037","1"
"23","1.2","2002-10-26","0.042","0.042","0.042","1"
"23","1.2","2002-10-27","0.039","0.039","0.039","1"
"23","1.2","2002-10-28","0.03","0.03","0.03","1"
"23","1.2","2002-10-29","-0.008","-0.008","-0.008","1"
"23","1.2","2002-10-30","-0.028","-0.028","-0.028","1"
"23","1.2","2002-10-31","-0.119","-0.119","-0.119","1"
"23","1.2","2002-11-01","-0.547","-0.547","-0.547","1"
"23","1.2","2002-11-02","-0.582","-0.582","-0.582","1"
"23","1.2","2002-11-03","-0.597","-0.597","-0.597","1"
"23","1.2","2002-11-04","-0.658","-0.658","-0.658","1"
"23","1.2","2002-11-05","-0.492","-0.492","-0.492","1"
"23","1.2","2002-11-06","-0.309","-0.309","-0.309","1"
"23","1.2","2002-11-07","-0.167","-0.167","-0.167","1"
"23","1.2","2002-11-08","-0.154","-0.154","-0.154","1"
"23","1.2","2002-11-09","-0.145","-0.145","-0.145","1"
"23","1.2","2002-11-10","-0.218","-0.218","-0.218","1"
"23","1.2","2002-11-11","-0.214","-0.214","-0.214","1"
"23","1.2","2002-11-12","-0.354","-0.354","-0.354","1"
"23","1.2","2002-11-13","-0.369","-0.369","-0.369","1"
"23","1.2","2002-11-14","-0.564","-0.564","-0.564","1"
"23","1.2","2002-11-15","-0.47","-0.47","-0.47","1"
"23","1.2","2002-11-16","-0.486","-0.486","-0.486","1"
"23","1.2","2002-11-17","-0.591","-0.591","-0.591","1"
"23","1.2","2002-11-18","-0.594","-0.594","-0.594","1"
"23","1.2","2002-11-19","-0.542","-0.542","-0.542","1"
"23","1.2","2002-11-20","-0.456","-0.456","-0.456","1"
"23","1.2","2002-11-21","-0.414","-0.414","-0.414","1"
"23","1.2","2002-11-22","-0.395","-0.395","-0.395","1"
"23","1.2","2002-11-23","-0.39","-0.39","-0.39","1"
"23","1.2","2002-11-24","-0.41","-0.41","-0.41","1"
"23","1.2","2002-11-25","-0.383","-0.383","-0.383","1"
"23","1.2","2002-11-26","-0.383","-0.383","-0.383","1"
"23","1.2","2002-11-27","-0.42","-0.42","-0.42","1"
"23","1.2","2002-11-28","-0.455","-0.455","-0.455","1"
"23","1.2","2002-11-29","-0.467","-0.467","-0.467","1"
"23","1.2","2002-11-30","-0.464","-0.464","-0.464","1"
"23","1.2","2002-12-01","-0.435","-0.435","-0.435","1"
"23","1.2","2002-12-02","-0.414","-0.414","-0.414","1"
"23","1.2","2002-12-03","-0.405","-0.405","-0.405","1"
"23","1.2","2002-12-04","-0.425","-0.425","-0.425","1"
"23","1.2","2002-12-05","-0.44","-0.44","-0.44","1"
"23","1.2","2002-12-06","-0.457","-0.457","-0.457","1"
"23","1.2","2002-12-07","-0.482","-0.482","-0.482","1"
"23","1.2","2002-12-08","-0.492","-0.492","-0.492","1"
"23","1.2","2002-12-09","-0.499","-0.499","-0.499","1"
"23","1.2","2002-12-10","-0.512","-0.512","-0.512","1"
"23","1.2","2002-12-11","-0.524","-0.524","-0.524","1"
"23","1.2","2002-12-12","-0.539","-0.539","-0.539","1"
"23","1.2","2002-12-13","-0.57","-0.57","-0.57","1"
"23","1.2","2002-12-14","-0.59","-0.59","-0.59","1"
"23","1.2","2002-12-15","-0.605","-0.605","-0.605","1"
"23","1.2","2002-12-16","-0.62","-0.62","-0.62","1"
"23","1.2","2002-12-17","-0.638","-0.638","-0.638","1"
"23","1.2","2002-12-18","-0.658","-0.658","-0.658","1"
"23","1.2","2002-12-19","-0.671","-0.671","-0.671","1"
"23","1.2","2002-12-20","-0.683","-0.683","-0.683","1"
"23","1.2","2002-12-21","-0.7","-0.7","-0.7","1"
"23","1.2","2002-12-22","-0.74","-0.74","-0.74","1"
"23","1.2","2002-12-23","-0.757","-0.757","-0.757","1"
"23","1.2","2002-12-24","-0.737","-0.737","-0.737","1"
"23","1.2","2002-12-25","-0.754","-0.754","-0.754","1"
"23","1.2","2002-12-26","-0.806","-0.806","-0.806","1"
"23","1.2","2002-12-27","-0.811","-0.811","-0.811","1"
"23","1.2","2002-12-28","-0.771","-0.771","-0.771","1"
"23","1.2","2002-12-29","-0.78","-0.78","-0.78","1"
"23","1.2","2002-12-30","-0.82","-0.82","-0.82","1"
"23","1.2","2002-12-31","-0.801","-0.801","-0.801","1"
"23","1.2","2003-01-01","-0.79","-0.79","-0.79","1"
"23","1.2","2003-01-02","-0.856","-0.856","-0.856","1"
"23","1.2","2003-01-03","-0.809","-0.809","-0.809","1"
"23","1.2","2003-01-04","-0.82","-0.82","-0.82","1"
"23","1.2","2003-01-05","-0.887","-0.887","-0.887","1"
"23","1.2","2003-01-06","-0.86","-0.86","-0.86","1"
"23","1.2","2003-01-07","-0.835","-0.835","-0.835","1"
"23","1.2","2003-01-08","-0.829","-0.829","-0.829","1"
"23","1.2","2003-01-09","-0.851","-0.851","-0.851","1"
"23","1.2","2003-01-10","-0.859","-0.859","-0.859","1"
"23","1.2","2003-01-11","-0.878","-0.878","-0.878","1"
"23","1.2","2003-01-12","-0.894","-0.894","-0.894","1"
"23","1.2","2003-01-13","-0.904","-0.904","-0.904","1"
"23","1.2","2003-01-14","-0.918","-0.918","-0.918","1"
"23","1.2","2003-01-15","-0.929","-0.929","-0.929","1"
"23","1.2","2003-01-16","-0.942","-0.942","-0.942","1"
"23","1.2","2003-01-17","-0.984","-0.984","-0.984","1"
"23","1.2","2003-01-18","-1.062","-1.062","-1.062","1"
"23","1.2","2003-01-19","-0.998","-0.998","-0.998","1"
"23","1.2","2003-01-20","-0.998","-0.998","-0.998","1"
"23","1.2","2003-01-21","-1.022","-1.022","-1.022","1"
"23","1.2","2003-01-22","-1.071","-1.071","-1.071","1"
"23","1.2","2003-01-23","-1.078","-1.078","-1.078","1"
"23","1.2","2003-01-24","-1.114","-1.114","-1.114","1"
"23","1.2","2003-01-25","-1.108","-1.108","-1.108","1"
"23","1.2","2003-01-26","-1.133","-1.133","-1.133","1"
"23","1.2","2003-01-27","-1.186","-1.186","-1.186","1"
"23","1.2","2003-01-28","-1.225","-1.225","-1.225","1"
"23","1.2","2003-01-29","-1.25","-1.25","-1.25","1"
"23","1.2","2003-01-30","-1.335","-1.335","-1.335","1"
"23","1.2","2003-01-31","-1.305","-1.305","-1.305","1"
"23","1.2","2003-02-01","-1.312","-1.312","-1.312","1"
"23","1.2","2003-02-02","-1.335","-1.335","-1.335","1"
"23","1.2","2003-02-03","-1.365","-1.365","-1.365","1"
"23","1.2","2003-02-04","-1.409","-1.409","-1.409","1"
"23","1.2","2003-02-05","-1.438","-1.438","-1.438","1"
"23","1.2","2003-02-06","-1.482","-1.482","-1.482","1"
"23","1.2","2003-02-07","-1.484","-1.484","-1.484","1"
"23","1.2","2003-02-08","-1.509","-1.509","-1.509","1"
"23","1.2","2003-02-09","-1.588","-1.588","-1.588","1"
"23","1.2","2003-02-10","-1.681","-1.681","-1.681","1"
"23","1.2","2003-02-11","-1.756","-1.756","-1.756","1"
"23","1.2","2003-02-12","-1.81","-1.81","-1.81","1"
"23","1.2","2003-02-13","-1.858","-1.858","-1.858","1"
"23","1.2","2003-02-14","-1.89","-1.89","-1.89","1"
"23","1.2","2003-02-15","-1.924","-1.924","-1.924","1"
"23","1.2","2003-02-16","-1.992","-1.992","-1.992","1"
"23","1.2","2003-02-17","-2.058","-2.058","-2.058","1"
"23","1.2","2003-02-18","-2.108","-2.108","-2.108","1"
"23","1.2","2003-02-19","-2.16","-2.16","-2.16","1"
"23","1.2","2003-02-20","-2.249","-2.249","-2.249","1"
"23","1.2","2003-02-21","-2.326","-2.326","-2.326","1"
"23","1.2","2003-02-22","-2.359","-2.359","-2.359","1"
"23","1.2","2003-02-23","-2.376","-2.376","-2.376","1"
"23","1.2","2003-02-24","-2.403","-2.403","-2.403","1"
"23","1.2","2003-02-25","-2.416","-2.416","-2.416","1"
"23","1.2","2003-02-26","-2.441","-2.441","-2.441","1"
"23","1.2","2003-02-27","-2.478","-2.478","-2.478","1"
"23","1.2","2003-02-28","-2.512","-2.512","-2.512","1"
"23","1.2","2003-03-01","-2.524","-2.524","-2.524","1"
"23","1.2","2003-03-02","-2.579","-2.579","-2.579","1"
"23","1.2","2003-03-03","-2.654","-2.654","-2.654","1"
"23","1.2","2003-03-04","-2.681","-2.681","-2.681","1"
"23","1.2","2003-03-05","-2.678","-2.678","-2.678","1"
"23","1.2","2003-03-06","-2.674","-2.674","-2.674","1"
"23","1.2","2003-03-07","-2.726","-2.726","-2.726","1"
"23","1.2","2003-03-08","-2.858","-2.858","-2.858","1"
"23","1.2","2003-03-09","-2.936","-2.936","-2.936","1"
"23","1.2","2003-03-10","-2.742","-2.742","-2.742","1"
"23","1.2","2003-03-11","-2.709","-2.709","-2.709","1"
"23","1.2","2003-03-12","-2.678","-2.678","-2.678","1"
"23","1.2","2003-03-13","-2.782","-2.782","-2.782","1"
"23","1.2","2003-03-14","-2.917","-2.917","-2.917","1"
"23","1.2","2003-03-15","-2.903","-2.903","-2.903","1"
"23","1.2","2003-03-16","-2.658","-2.658","-2.658","1"
"23","1.2","2003-03-17","-2.583","-2.583","-2.583","1"
"23","1.2","2003-03-18","-2.572","-2.572","-2.572","1"
"23","1.2","2003-03-19","-2.583","-2.583","-2.583","1"
"23","1.2","2003-03-20","-2.589","-2.589","-2.589","1"
"23","1.2","2003-03-21","-2.563","-2.563","-2.563","1"
"23","1.2","2003-03-22","-2.584","-2.584","-2.584","1"
"23","1.2","2003-03-23","-2.538","-2.538","-2.538","1"
"23","1.2","2003-03-24","-2.53","-2.53","-2.53","1"
"23","1.2","2003-03-25","-2.53","-2.53","-2.53","1"
"23","1.2","2003-03-26","-2.566","-2.566","-2.566","1"
"23","1.2","2003-03-27","-2.668","-2.668","-2.668","1"
"23","1.2","2003-03-28","-2.708","-2.708","-2.708","1"
"23","1.2","2003-03-29","-2.639","-2.639","-2.639","1"
"23","1.2","2003-03-30","-2.576","-2.576","-2.576","1"
"23","1.2","2003-03-31","-2.573","-2.573","-2.573","1"
"23","1.2","2003-04-01","-2.565","-2.565","-2.565","1"
"23","1.2","2003-04-02","-2.548","-2.548","-2.548","1"
"23","1.2","2003-04-03","-2.477","-2.477","-2.477","1"
"23","1.2","2003-04-04","-2.432","-2.432","-2.432","1"
"23","1.2","2003-04-05","-2.372","-2.372","-2.372","1"
"23","1.2","2003-04-06","-2.299","-2.299","-2.299","1"
"23","1.2","2003-04-07","-2.268","-2.268","-2.268","1"
"23","1.2","2003-04-08","-2.251","-2.251","-2.251","1"
"23","1.2","2003-04-09","-2.217","-2.217","-2.217","1"
"23","1.2","2003-04-10","-2.209","-2.209","-2.209","1"
"23","1.2","2003-04-11","-2.259","-2.259","-2.259","1"
"23","1.2","2003-04-12","-2.265","-2.265","-2.265","1"
"23","1.2","2003-04-13","-2.273","-2.273","-2.273","1"
"23","1.2","2003-04-14","-2.28","-2.28","-2.28","1"
"23","1.2","2003-04-15","-2.283","-2.283","-2.283","1"
"23","1.2","2003-04-16","-2.288","-2.288","-2.288","1"
"23","1.2","2003-04-17","-2.281","-2.281","-2.281","1"
"23","1.2","2003-04-18","-2.26","-2.26","-2.26","1"
"23","1.2","2003-04-19","-2.203","-2.203","-2.203","1"
"23","1.2","2003-04-20","-2.097","-2.097","-2.097","1"
"23","1.2","2003-04-21","-2.021","-2.021","-2.021","1"
"23","1.2","2003-04-22","-1.998","-1.998","-1.998","1"
"23","1.2","2003-04-23","-1.963","-1.963","-1.963","1"
"23","1.2","2003-04-24","-1.919","-1.919","-1.919","1"
"23","1.2","2003-04-25","-1.878","-1.878","-1.878","1"
"23","1.2","2003-04-26","-1.828","-1.828","-1.828","1"
"23","1.2","2003-04-27","-1.734","-1.734","-1.734","1"
"23","1.2","2003-04-28","-1.135","-1.135","-1.135","1"
"23","1.2","2003-04-29","-0.596","-0.596","-0.596","1"
"23","1.2","2003-04-30","-1.112","-1.112","-1.112","1"
"23","1.2","2003-05-01","-0.789","-0.789","-0.789","1"
"23","1.2","2003-05-02","-0.267","-0.267","-0.267","1"
"23","1.2","2003-05-03","-0.03","-0.03","-0.03","1"
"23","1.2","2003-05-04","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-05","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-06","-0.011","-0.011","-0.011","1"
"23","1.2","2003-05-07","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-08","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-09","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-10","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-11","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-12","-0.011","-0.011","-0.011","1"
"23","1.2","2003-05-13","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-14","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-15","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-16","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-17","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-18","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-19","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-20","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-21","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-22","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-23","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-24","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-25","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-26","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-27","-0.013","-0.013","-0.013","1"
"23","1.2","2003-05-28","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-29","-0.011","-0.011","-0.011","1"
"23","1.2","2003-05-30","-0.012","-0.012","-0.012","1"
"23","1.2","2003-05-31","-0.012","-0.012","-0.012","1"
"23","1.2","2003-06-01","-0.013","-0.013","-0.013","1"
"23","1.2","2003-06-02","-0.012","-0.012","-0.012","1"
"23","1.2","2003-06-03","-0.011","-0.011","-0.011","1"
"23","1.2","2003-06-04","0.005","0.005","0.005","1"
"23","1.2","2003-06-05","0.026","0.026","0.026","1"
"23","1.2","2003-06-06","0.033","0.033","0.033","1"
"23","1.2","2003-06-07","0.048","0.048","0.048","1"
"23","1.2","2003-06-08","0.068","0.068","0.068","1"
"23","1.2","2003-06-09","0.126","0.126","0.126","1"
"23","1.2","2003-06-10","0.239","0.239","0.239","1"
"23","1.2","2003-06-11","0.397","0.397","0.397","1"
"23","1.2","2003-06-12","0.664","0.664","0.664","1"
"23","1.2","2003-06-13","1.306","1.306","1.306","1"
"23","1.2","2003-06-14","2.169","2.169","2.169","1"
"23","1.2","2003-06-15","3.055","3.055","3.055","1"
"23","1.2","2003-06-16","3.747","3.747","3.747","1"
"23","1.2","2003-06-17","4.277","4.277","4.277","1"
"23","1.2","2003-06-18","4.451","4.451","4.451","1"
"23","1.2","2003-06-19","4.654","4.654","4.654","1"
"23","1.2","2003-06-20","5.038","5.038","5.038","1"
"23","1.2","2003-06-21","5.021","5.021","5.021","1"
"23","1.2","2003-06-22","4.77","4.77","4.77","1"
"23","1.2","2003-06-23","4.77","4.77","4.77","1"
"23","1.2","2003-06-24","4.84","4.84","4.84","1"
"23","1.2","2003-06-25","4.974","4.974","4.974","1"
"23","1.2","2003-06-26","5.757","5.757","5.757","1"
"23","1.2","2003-06-27","6.495","6.495","6.495","1"
"23","1.2","2003-06-28","6.734","6.734","6.734","1"
"23","1.2","2003-06-29","6.752","6.752","6.752","1"
"23","1.2","2003-06-30","6.625","6.625","6.625","1"
"23","1.2","2003-07-01","6.61","6.61","6.61","1"
"23","1.2","2003-07-02","6.508","6.508","6.508","1"
"23","1.2","2003-07-03","6.644","6.644","6.644","1"
"23","1.2","2003-07-04","7.02","7.02","7.02","1"
"23","1.2","2003-07-05","6.284","6.284","6.284","1"
"23","1.2","2003-07-06","5.638","5.638","5.638","1"
"23","1.2","2003-07-07","5.062","5.062","5.062","1"
"23","1.2","2003-07-08","4.474","4.474","4.474","1"
"23","1.2","2003-07-09","4.203","4.203","4.203","1"
"23","1.2","2003-07-10","4.376","4.376","4.376","1"
"23","1.2","2003-07-11","5.173","5.173","5.173","1"
"23","1.2","2003-07-12","5.27","5.27","5.27","1"
"23","1.2","2003-07-13","5.692","5.692","5.692","1"
"23","1.2","2003-07-14","6.217","6.217","6.217","1"
"23","1.2","2003-07-15","6.644","6.644","6.644","1"
"23","1.2","2003-07-16","7.44","7.44","7.44","1"
"23","1.2","2003-07-17","8.04","8.04","8.04","1"
"23","1.2","2003-07-18","8.08","8.08","8.08","1"
"23","1.2","2003-07-19","7.34","7.34","7.34","1"
"23","1.2","2003-07-20","6.976","6.976","6.976","1"
"23","1.2","2003-07-21","7.5","7.5","7.5","1"
"23","1.2","2003-07-22","8.1","8.1","8.1","1"
"23","1.2","2003-07-23","8.08","8.08","8.08","1"
"23","1.2","2003-07-24","8.11","8.11","8.11","1"
"23","1.2","2003-07-25","7.9","7.9","7.9","1"
"23","1.2","2003-07-26","7.31","7.31","7.31","1"
"23","1.2","2003-07-27","7.14","7.14","7.14","1"
"23","1.2","2003-07-28","7.43","7.43","7.43","1"
"23","1.2","2003-07-29","7.49","7.49","7.49","1"
"23","1.2","2003-07-30","7.29","7.29","7.29","1"
"23","1.2","2003-07-31","6.868","6.868","6.868","1"
"23","1.2","2003-08-01","6.541","6.541","6.541","1"
"23","1.2","2003-08-02","6.314","6.314","6.314","1"
"23","1.2","2003-08-03","6.411","6.411","6.411","1"
"23","1.2","2003-08-04","6.891","6.891","6.891","1"
"23","1.2","2003-08-05","7.79","7.79","7.79","1"
"23","1.2","2003-08-06","8.51","8.51","8.51","1"
"23","1.2","2003-08-07","8.75","8.75","8.75","1"
"23","1.2","2003-08-08","8.5","8.5","8.5","1"
"23","1.2","2003-08-09","8.15","8.15","8.15","1"
"23","1.2","2003-08-10","7.99","7.99","7.99","1"
"23","1.2","2003-08-11","7.74","7.74","7.74","1"
"23","1.2","2003-08-12","7.95","7.95","7.95","1"
"23","1.2","2003-08-13","7.66","7.66","7.66","1"
"23","1.2","2003-08-14","7.61","7.61","7.61","1"
"23","1.2","2003-08-15","8.16","8.16","8.16","1"
"23","1.2","2003-08-16","8.47","8.47","8.47","1"
"23","1.2","2003-08-17","8.23","8.23","8.23","1"
"23","1.2","2003-08-18","8.2","8.2","8.2","1"
"23","1.2","2003-08-19","8.3","8.3","8.3","1"
"23","1.2","2003-08-20","7.7","7.7","7.7","1"
"23","1.2","2003-08-21","7.58","7.58","7.58","1"
"23","1.2","2003-08-22","7.44","7.44","7.44","1"
"23","1.2","2003-08-23","7.31","7.31","7.31","1"
"23","1.2","2003-08-24","7.25","7.25","7.25","1"
"23","1.2","2003-08-25","7.43","7.43","7.43","1"
"23","1.2","2003-08-26","7.63","7.63","7.63","1"
"23","1.2","2003-08-27","7.65","7.65","7.65","1"
"23","1.2","2003-08-28","7.45","7.45","7.45","1"
"23","1.2","2003-08-29","7.39","7.39","7.39","1"
"23","1.2","2003-08-30","7.34","7.34","7.34","1"
"23","1.2","2003-08-31","6.343","6.343","6.343","1"
"23","1.2","2003-09-01","6.403","6.403","6.403","1"
"23","1.2","2003-09-02","5.925","5.925","5.925","1"
"23","1.2","2003-09-03","5.285","5.285","5.285","1"
"23","1.2","2003-09-04","4.695","4.695","4.695","1"
"23","1.2","2003-09-05","4.157","4.157","4.157","1"
"23","1.2","2003-09-06","4.045","4.045","4.045","1"
"23","1.2","2003-09-07","4.185","4.185","4.185","1"
"23","1.2","2003-09-08","4.223","4.223","4.223","1"
"23","1.2","2003-09-09","4.147","4.147","4.147","1"
"23","1.2","2003-09-10","4.005","4.005","4.005","1"
"23","1.2","2003-09-11","3.741","3.741","3.741","1"
"23","1.2","2003-09-12","3.257","3.257","3.257","1"
"23","1.2","2003-09-13","2.682","2.682","2.682","1"
"23","1.2","2003-09-14","2.108","2.108","2.108","1"
"23","1.2","2003-09-15","1.545","1.545","1.545","1"
"23","1.2","2003-09-16","1.605","1.605","1.605","1"
"23","1.2","2003-09-17","1.663","1.663","1.663","1"
"23","1.2","2003-09-18","1.928","1.928","1.928","1"
"23","1.2","2003-09-19","2.613","2.613","2.613","1"
"23","1.2","2003-09-20","3.441","3.441","3.441","1"
"23","1.2","2003-09-21","4.048","4.048","4.048","1"
"23","1.2","2003-09-22","4.28","4.28","4.28","1"
"23","1.2","2003-09-23","4.507","4.507","4.507","1"
"23","1.2","2003-09-24","4.361","4.361","4.361","1"
"23","1.2","2003-09-25","4.008","4.008","4.008","1"
"23","1.2","2003-09-26","3.616","3.616","3.616","1"
"23","1.2","2003-09-27","3.289","3.289","3.289","1"
"23","1.2","2003-09-28","3.423","3.423","3.423","1"
"23","1.2","2003-09-29","3.431","3.431","3.431","1"
"23","1.2","2003-09-30","3.332","3.332","3.332","1"
"23","1.2","2003-10-01","3.071","3.071","3.071","1"
"23","1.2","2003-10-02","2.729","2.729","2.729","1"
"23","1.2","2003-10-03","2.649","2.649","2.649","1"
"23","1.2","2003-10-04","2.95","2.95","2.95","1"
"23","1.2","2003-10-05","3.067","3.067","3.067","1"
"23","1.2","2003-10-06","2.676","2.676","2.676","1"
"23","1.2","2003-10-07","2.244","2.244","2.244","1"
"23","1.2","2003-10-08","0.999","0.999","0.999","1"
"23","1.2","2003-10-09","1.259","1.259","1.259","1"
"23","1.2","2003-10-10","0.964","0.964","0.964","1"
"23","1.2","2003-10-11","0.811","0.811","0.811","1"
"23","1.2","2003-10-12","0.492","0.492","0.492","1"
"23","1.2","2003-10-13","0.346","0.346","0.346","1"
"23","1.2","2003-10-14","0.193","0.193","0.193","1"
"23","1.2","2003-10-15","0.414","0.414","0.414","1"
"23","1.2","2003-10-16","0.391","0.391","0.391","1"
"23","1.2","2003-10-17","-0.023","-0.023","-0.023","1"
"23","1.2","2003-10-18","0.021","0.021","0.021","1"
"23","1.2","2003-10-19","0.111","0.111","0.111","1"
"23","1.2","2003-10-20","0.164","0.164","0.164","1"
"23","1.2","2003-10-21","0.12","0.12","0.12","1"
"23","1.2","2003-10-22","0.106","0.106","0.106","1"
"23","1.2","2003-10-23","0.124","0.124","0.124","1"
"23","1.2","2003-10-24","0.111","0.111","0.111","1"
"23","1.2","2003-10-25","0.105","0.105","0.105","1"
"23","1.2","2003-10-26","0.044","0.044","0.044","1"
"23","1.2","2003-10-27","-0.017","-0.017","-0.017","1"
"23","1.2","2003-10-28","-0.057","-0.057","-0.057","1"
"23","1.2","2003-10-29","-0.114","-0.114","-0.114","1"
"23","1.2","2003-10-30","-0.133","-0.133","-0.133","1"
"23","1.2","2003-10-31","-0.167","-0.167","-0.167","1"
"23","1.2","2003-11-01","-0.286","-0.286","-0.286","1"
"23","1.2","2003-11-02","-0.318","-0.318","-0.318","1"
"23","1.2","2003-11-03","-0.245","-0.245","-0.245","1"
"23","1.2","2003-11-04","-0.372","-0.372","-0.372","1"
"23","1.2","2003-11-05","-0.374","-0.374","-0.374","1"
"23","1.2","2003-11-06","-0.516","-0.516","-0.516","1"
"23","1.2","2003-11-07","-0.51","-0.51","-0.51","1"
"23","1.2","2003-11-08","-0.326","-0.326","-0.326","1"
"23","1.2","2003-11-09","-0.42","-0.42","-0.42","1"
"23","1.2","2003-11-10","-0.503","-0.503","-0.503","1"
"23","1.2","2003-11-11","-0.664","-0.664","-0.664","1"
"23","1.2","2003-11-12","-0.7","-0.7","-0.7","1"
"23","1.2","2003-11-13","-0.625","-0.625","-0.625","1"
"23","1.2","2003-11-14","-0.52","-0.52","-0.52","1"
"23","1.2","2003-11-15","-0.525","-0.525","-0.525","1"
"23","1.2","2003-11-16","-0.538","-0.538","-0.538","1"
"23","1.2","2003-11-17","-0.621","-0.621","-0.621","1"
"23","1.2","2003-11-18","-0.719","-0.719","-0.719","1"
"23","1.2","2003-11-19","-0.755","-0.755","-0.755","1"
"23","1.2","2003-11-20","-0.852","-0.852","-0.852","1"
"23","1.2","2003-11-21","-0.845","-0.845","-0.845","1"
"23","1.2","2003-11-22","-0.798","-0.798","-0.798","1"
"23","1.2","2003-11-23","-0.756","-0.756","-0.756","1"
"23","1.2","2003-11-24","-0.717","-0.717","-0.717","1"
"23","1.2","2003-11-25","-0.691","-0.691","-0.691","1"
"23","1.2","2003-11-26","-0.637","-0.637","-0.637","1"
"23","1.2","2003-11-27","-0.615","-0.615","-0.615","1"
"23","1.2","2003-11-28","-0.657","-0.657","-0.657","1"
"23","1.2","2003-11-29","-0.636","-0.636","-0.636","1"
"23","1.2","2003-11-30","-0.637","-0.637","-0.637","1"
"23","1.2","2003-12-01","-0.651","-0.651","-0.651","1"
"23","1.2","2003-12-02","-0.706","-0.706","-0.706","1"
"23","1.2","2003-12-03","-0.814","-0.814","-0.814","1"
"23","1.2","2003-12-04","-0.769","-0.769","-0.769","1"
"23","1.2","2003-12-05","-0.782","-0.782","-0.782","1"
"23","1.2","2003-12-06","-0.886","-0.886","-0.886","1"
"23","1.2","2003-12-07","-0.842","-0.842","-0.842","1"
"23","1.2","2003-12-08","-0.886","-0.886","-0.886","1"
"23","1.2","2003-12-09","-0.853","-0.853","-0.853","1"
"23","1.2","2003-12-10","-0.848","-0.848","-0.848","1"
"23","1.2","2003-12-11","-0.94","-0.94","-0.94","1"
"23","1.2","2003-12-12","-1.041","-1.041","-1.041","1"
"23","1.2","2003-12-13","-1.212","-1.212","-1.212","1"
"23","1.2","2003-12-14","-1.644","-1.644","-1.644","1"
"23","1.2","2003-12-15","-1.69","-1.69","-1.69","1"
"23","1.2","2003-12-16","-1.267","-1.267","-1.267","1"
"23","1.2","2003-12-17","-1.166","-1.166","-1.166","1"
"23","1.2","2003-12-18","-1.222","-1.222","-1.222","1"
"23","1.2","2003-12-19","-1.236","-1.236","-1.236","1"
"23","1.2","2003-12-20","-1.287","-1.287","-1.287","1"
"23","1.2","2003-12-21","-1.393","-1.393","-1.393","1"
"23","1.2","2003-12-22","-1.605","-1.605","-1.605","1"
"23","1.2","2003-12-23","-1.452","-1.452","-1.452","1"
"23","1.2","2003-12-24","-1.523","-1.523","-1.523","1"
"23","1.2","2003-12-25","-1.598","-1.598","-1.598","1"
"23","1.2","2003-12-26","-2.184","-2.184","-2.184","1"
"23","1.2","2003-12-27","-3.057","-3.057","-3.057","1"
"23","1.2","2003-12-28","-2.925","-2.925","-2.925","1"
"23","1.2","2003-12-29","-2.669","-2.669","-2.669","1"
"23","1.2","2003-12-30","-2.399","-2.399","-2.399","1"
"23","1.2","2003-12-31","-2.319","-2.319","-2.319","1"
"23","1.2","2004-01-01","-2.191","-2.191","-2.191","1"
"23","1.2","2004-01-02","-2.163","-2.163","-2.163","1"
"23","1.2","2004-01-03","-2.117","-2.117","-2.117","1"
"23","1.2","2004-01-04","-2.121","-2.121","-2.121","1"
"23","1.2","2004-01-05","-2.127","-2.127","-2.127","1"
"23","1.2","2004-01-06","-2.158","-2.158","-2.158","1"
"23","1.2","2004-01-07","-2.269","-2.269","-2.269","1"
"23","1.2","2004-01-08","-2.385","-2.385","-2.385","1"
"23","1.2","2004-01-09","-2.494","-2.494","-2.494","1"
"23","1.2","2004-01-10","-2.39","-2.39","-2.39","1"
"23","1.2","2004-01-11","-2.34","-2.34","-2.34","1"
"23","1.2","2004-01-12","-2.501","-2.501","-2.501","1"
"23","1.2","2004-01-13","-2.78","-2.78","-2.78","1"
"23","1.2","2004-01-14","-2.89","-2.89","-2.89","1"
"23","1.2","2004-01-15","-2.774","-2.774","-2.774","1"
"23","1.2","2004-01-16","-2.473","-2.473","-2.473","1"
"23","1.2","2004-01-17","-2.453","-2.453","-2.453","1"
"23","1.2","2004-01-18","-2.461","-2.461","-2.461","1"
"23","1.2","2004-01-19","-2.469","-2.469","-2.469","1"
"23","1.2","2004-01-20","-2.535","-2.535","-2.535","1"
"23","1.2","2004-01-21","-2.631","-2.631","-2.631","1"
"23","1.2","2004-01-22","-2.668","-2.668","-2.668","1"
"23","1.2","2004-01-23","-2.831","-2.831","-2.831","1"
"23","1.2","2004-01-24","-2.929","-2.929","-2.929","1"
"23","1.2","2004-01-25","-3.035","-3.035","-3.035","1"
"23","1.2","2004-01-26","-3.161","-3.161","-3.161","1"
"23","1.2","2004-01-27","-3.31","-3.31","-3.31","1"
"23","1.2","2004-01-28","-3.465","-3.465","-3.465","1"
"23","1.2","2004-01-29","-3.643","-3.643","-3.643","1"
"23","1.2","2004-01-30","-3.797","-3.797","-3.797","1"
"23","1.2","2004-01-31","-3.986","-3.986","-3.986","1"
"23","1.2","2004-02-01","-4.433","-4.433","-4.433","1"
"23","1.2","2004-02-02","-4.94","-4.94","-4.94","1"
"23","1.2","2004-02-03","-5.048","-5.048","-5.048","1"
"23","1.2","2004-02-04","-4.962","-4.962","-4.962","1"
"23","1.2","2004-02-05","-5.113","-5.113","-5.113","1"
"23","1.2","2004-02-06","-5.027","-5.027","-5.027","1"
"23","1.2","2004-02-07","-4.935","-4.935","-4.935","1"
"23","1.2","2004-02-08","-4.634","-4.634","-4.634","1"
"23","1.2","2004-02-09","-4.258","-4.258","-4.258","1"
"23","1.2","2004-02-10","-4.108","-4.108","-4.108","1"
"23","1.2","2004-02-11","-3.955","-3.955","-3.955","1"
"23","1.2","2004-02-12","-3.913","-3.913","-3.913","1"
"23","1.2","2004-02-13","-4.128","-4.128","-4.128","1"
"23","1.2","2004-02-14","-4.22","-4.22","-4.22","1"
"23","1.2","2004-02-15","-4.278","-4.278","-4.278","1"
"23","1.2","2004-02-16","-4.281","-4.281","-4.281","1"
"23","1.2","2004-02-17","-4.266","-4.266","-4.266","1"
"23","1.2","2004-02-18","-4.542","-4.542","-4.542","1"
"23","1.2","2004-02-19","-4.212","-4.212","-4.212","1"
"23","1.2","2004-02-20","-3.992","-3.992","-3.992","1"
"23","1.2","2004-02-21","-4.15","-4.15","-4.15","1"
"23","1.2","2004-02-22","-4.407","-4.407","-4.407","1"
"23","1.2","2004-02-23","-4.552","-4.552","-4.552","1"
"23","1.2","2004-02-24","-4.348","-4.348","-4.348","1"
"23","1.2","2004-02-25","-4.076","-4.076","-4.076","1"
"23","1.2","2004-02-26","-4.053","-4.053","-4.053","1"
"23","1.2","2004-02-27","-4.047","-4.047","-4.047","1"
"23","1.2","2004-02-28","-4.122","-4.122","-4.122","1"
"23","1.2","2004-02-29","-4.286","-4.286","-4.286","1"
"23","1.2","2004-03-01","-4.465","-4.465","-4.465","1"
"23","1.2","2004-03-02","-4.682","-4.682","-4.682","1"
"23","1.2","2004-03-03","-4.892","-4.892","-4.892","1"
"23","1.2","2004-03-04","-5.013","-5.013","-5.013","1"
"23","1.2","2004-03-05","-5.034","-5.034","-5.034","1"
"23","1.2","2004-03-06","-5.095","-5.095","-5.095","1"
"23","1.2","2004-03-07","-5.067","-5.067","-5.067","1"
"23","1.2","2004-03-08","-5.079","-5.079","-5.079","1"
"23","1.2","2004-03-09","-5.095","-5.095","-5.095","1"
"23","1.2","2004-03-10","-5.09","-5.09","-5.09","1"
"23","1.2","2004-03-11","-5.179","-5.179","-5.179","1"
"23","1.2","2004-03-12","-5.283","-5.283","-5.283","1"
"23","1.2","2004-03-13","-5.251","-5.251","-5.251","1"
"23","1.2","2004-03-14","-5.394","-5.394","-5.394","1"
"23","1.2","2004-03-15","-5.469","-5.469","-5.469","1"
"23","1.2","2004-03-16","-5.449","-5.449","-5.449","1"
"23","1.2","2004-03-17","-5.451","-5.451","-5.451","1"
"23","1.2","2004-03-18","-5.388","-5.388","-5.388","1"
"23","1.2","2004-03-19","-5.273","-5.273","-5.273","1"
"23","1.2","2004-03-20","-5.122","-5.122","-5.122","1"
"23","1.2","2004-03-21","-4.978","-4.978","-4.978","1"
"23","1.2","2004-03-22","-4.84","-4.84","-4.84","1"
"23","1.2","2004-03-23","-4.579","-4.579","-4.579","1"
"23","1.2","2004-03-24","-4.444","-4.444","-4.444","1"
"23","1.2","2004-03-25","-4.33","-4.33","-4.33","1"
"23","1.2","2004-03-26","-4.263","-4.263","-4.263","1"
"23","1.2","2004-03-27","-4.19","-4.19","-4.19","1"
"23","1.2","2004-03-28","-4.132","-4.132","-4.132","1"
"23","1.2","2004-03-29","-4.087","-4.087","-4.087","1"
"23","1.2","2004-03-30","-4.061","-4.061","-4.061","1"
"23","1.2","2004-03-31","-4.028","-4.028","-4.028","1"
"23","1.2","2004-04-01","-3.981","-3.981","-3.981","1"
"23","1.2","2004-04-02","-3.974","-3.974","-3.974","1"
"23","1.2","2004-04-03","-3.944","-3.944","-3.944","1"
"23","1.2","2004-04-04","-3.924","-3.924","-3.924","1"
"23","1.2","2004-04-05","-3.879","-3.879","-3.879","1"
"23","1.2","2004-04-06","-3.815","-3.815","-3.815","1"
"23","1.2","2004-04-07","-3.739","-3.739","-3.739","1"
"23","1.2","2004-04-08","-3.631","-3.631","-3.631","1"
"23","1.2","2004-04-09","-3.564","-3.564","-3.564","1"
"23","1.2","2004-04-10","-3.503","-3.503","-3.503","1"
"23","1.2","2004-04-11","-3.464","-3.464","-3.464","1"
"23","1.2","2004-04-12","-3.452","-3.452","-3.452","1"
"23","1.2","2004-04-13","-3.456","-3.456","-3.456","1"
"23","1.2","2004-04-14","-3.456","-3.456","-3.456","1"
"23","1.2","2004-04-15","-3.468","-3.468","-3.468","1"
"23","1.2","2004-04-16","-3.469","-3.469","-3.469","1"
"23","1.2","2004-04-17","-3.451","-3.451","-3.451","1"
"23","1.2","2004-04-18","-3.431","-3.431","-3.431","1"
"23","1.2","2004-04-19","-3.405","-3.405","-3.405","1"
"23","1.2","2004-04-20","-3.361","-3.361","-3.361","1"
"23","1.2","2004-04-21","-3.329","-3.329","-3.329","1"
"23","1.2","2004-04-22","-3.304","-3.304","-3.304","1"
"23","1.2","2004-04-23","-3.276","-3.276","-3.276","1"
"23","1.2","2004-04-24","-3.226","-3.226","-3.226","1"
"23","1.2","2004-04-25","-3.104","-3.104","-3.104","1"
"23","1.2","2004-04-26","-2.812","-2.812","-2.812","1"
"23","1.2","2004-04-27","-1.919","-1.919","-1.919","1"
"23","1.2","2004-04-28","-0.703","-0.703","-0.703","1"
"23","1.2","2004-04-29","-0.72","-0.72","-0.72","1"
"23","1.2","2004-04-30","-1.301","-1.301","-1.301","1"
"23","1.2","2004-05-01","-1.245","-1.245","-1.245","1"
"23","1.2","2004-05-02","-0.926","-0.926","-0.926","1"
"23","1.2","2004-05-03","-0.248","-0.248","-0.248","1"
"23","1.2","2004-05-04","-0.211","-0.211","-0.211","1"
"23","1.2","2004-05-05","-0.561","-0.561","-0.561","1"
"23","1.2","2004-05-06","-0.555","-0.555","-0.555","1"
"23","1.2","2004-05-07","-0.631","-0.631","-0.631","1"
"23","1.2","2004-05-08","-0.61","-0.61","-0.61","1"
"23","1.2","2004-05-09","-0.6","-0.6","-0.6","1"
"23","1.2","2004-05-10","-0.606","-0.606","-0.606","1"
"23","1.2","2004-05-11","-0.616","-0.616","-0.616","1"
"23","1.2","2004-05-12","-0.625","-0.625","-0.625","1"
"23","1.2","2004-05-13","-0.421","-0.421","-0.421","1"
"23","1.2","2004-05-14","-0.094","-0.094","-0.094","1"
"23","1.2","2004-05-15","-0.181","-0.181","-0.181","1"
"23","1.2","2004-05-16","-0.038","-0.038","-0.038","1"
"23","1.2","2004-05-17","-0.027","-0.027","-0.027","1"
"23","1.2","2004-05-18","-0.024","-0.024","-0.024","1"
"23","1.2","2004-05-19","-0.013","-0.013","-0.013","1"
"23","1.2","2004-05-20","-0.006","-0.006","-0.006","1"
"23","1.2","2004-05-21","-0.006","-0.006","-0.006","1"
"23","1.2","2004-05-22","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-23","0","0","0","1"
"23","1.2","2004-05-24","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-25","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-26","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-27","0.001","0.001","0.001","1"
"23","1.2","2004-05-28","-0.002","-0.002","-0.002","1"
"23","1.2","2004-05-29","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-30","-0.001","-0.001","-0.001","1"
"23","1.2","2004-05-31","-0.002","-0.002","-0.002","1"
"23","1.2","2004-06-01","-0.002","-0.002","-0.002","1"
"23","1.2","2004-06-02","0","0","0","1"
"23","1.2","2004-06-03","-0.002","-0.002","-0.002","1"
"23","1.2","2004-06-04","0","0","0","1"
"23","1.2","2004-06-05","-0.002","-0.002","-0.002","1"
"23","1.2","2004-06-06","0","0","0","1"
"23","1.2","2004-06-07","-0.001","-0.001","-0.001","1"
"23","1.2","2004-06-08","-0.006","-0.006","-0.006","1"
"23","1.2","2004-06-09","0.003","0.003","0.003","1"
"23","1.2","2004-06-10","0.004","0.004","0.004","1"
"23","1.2","2004-06-11","0.017","0.017","0.017","1"
"23","1.2","2004-06-12","0.022","0.022","0.022","1"
"23","1.2","2004-06-13","0.035","0.035","0.035","1"
"23","1.2","2004-06-14","0.004","0.004","0.004","1"
"23","1.2","2004-06-15","0.007","0.007","0.007","1"
"23","1.2","2004-06-16","0.047","0.047","0.047","1"
"23","1.2","2004-06-17","0.092","0.092","0.092","1"
"23","1.2","2004-06-18","0.101","0.101","0.101","1"
"23","1.2","2004-06-19","0.269","0.269","0.269","1"
"23","1.2","2004-06-20","0.459","0.459","0.459","1"
"23","1.2","2004-06-21","0.401","0.401","0.401","1"
"23","1.2","2004-06-22","0.169","0.169","0.169","1"
"23","1.2","2004-06-23","0.213","0.213","0.213","1"
"23","1.2","2004-06-24","0.363","0.363","0.363","1"
"23","1.2","2004-06-25","0.795","0.795","0.795","1"
"23","1.2","2004-06-26","1.334","1.334","1.334","1"
"23","1.2","2004-06-27","1.757","1.757","1.757","1"
"23","1.2","2004-06-28","2.288","2.288","2.288","1"
"23","1.2","2004-06-29","3.152","3.152","3.152","1"
"23","1.2","2004-06-30","3.802","3.802","3.802","1"
"23","1.2","2004-07-01","3.965","3.965","3.965","1"
"23","1.2","2004-07-02","4.499","4.499","4.499","1"
"23","1.2","2004-07-03","4.521","4.521","4.521","1"
"23","1.2","2004-07-04","4.1","4.1","4.1","1"
"23","1.2","2004-07-05","3.933","3.933","3.933","1"
"23","1.2","2004-07-06","4.122","4.122","4.122","1"
"23","1.2","2004-07-07","4.479","4.479","4.479","1"
"23","1.2","2004-07-08","4.83","4.83","4.83","1"
"23","1.2","2004-07-09","4.817","4.817","4.817","1"
"23","1.2","2004-07-10","4.554","4.554","4.554","1"
"23","1.2","2004-07-11","4.208","4.208","4.208","1"
"23","1.2","2004-07-12","3.892","3.892","3.892","1"
"23","1.2","2004-07-13","3.231","3.231","3.231","1"
"23","1.2","2004-07-14","2.703","2.703","2.703","1"
"23","1.2","2004-07-15","2.448","2.448","2.448","1"
"23","1.2","2004-07-16","2.701","2.701","2.701","1"
"23","1.2","2004-07-17","3.331","3.331","3.331","1"
"23","1.2","2004-07-18","3.845","3.845","3.845","1"
"23","1.2","2004-07-19","4.329","4.329","4.329","1"
"23","1.2","2004-07-20","4.742","4.742","4.742","1"
"23","1.2","2004-07-21","5.201","5.201","5.201","1"
"23","1.2","2004-07-22","5.433","5.433","5.433","1"
"23","1.2","2004-07-23","5.692","5.692","5.692","1"
"23","1.2","2004-07-24","6.213","6.213","6.213","1"
"23","1.2","2004-07-25","6.652","6.652","6.652","1"
"23","1.2","2004-07-26","6.419","6.419","6.419","1"
"23","1.2","2004-07-27","6.009","6.009","6.009","1"
"23","1.2","2004-07-28","5.526","5.526","5.526","1"
"23","1.2","2004-07-29","4.801","4.801","4.801","1"
"23","1.2","2004-07-30","4.792","4.792","4.792","1"
"23","1.2","2004-07-31","5.105","5.105","5.105","1"
"23","1.2","2004-08-01","5.53","5.53","5.53","1"
"23","1.2","2004-08-02","5.99","5.99","5.99","1"
"23","1.2","2004-08-03","6.407","6.407","6.407","1"
"23","1.2","2004-08-04","6.531","6.531","6.531","1"
"23","1.2","2004-08-05","6.575","6.575","6.575","1"
"23","1.2","2004-08-06","6.575","6.575","6.575","1"
"23","1.2","2004-08-07","6.845","6.845","6.845","1"
"23","1.2","2004-08-08","6.875","6.875","6.875","1"
"23","1.2","2004-08-09","6.738","6.738","6.738","1"
"23","1.2","2004-08-10","6.128","6.128","6.128","1"
"23","1.2","2004-08-11","6.233","6.233","6.233","1"
"23","1.2","2004-08-12","6.57","6.57","6.57","1"
"23","1.2","2004-08-13","6.836","6.836","6.836","1"
"23","1.2","2004-08-14","6.856","6.856","6.856","1"
"23","1.2","2004-08-15","6.378","6.378","6.378","1"
"23","1.2","2004-08-16","5.749","5.749","5.749","1"
"23","1.2","2004-08-17","5.632","5.632","5.632","1"
"23","1.2","2004-08-18","5.973","5.973","5.973","1"
"23","1.2","2004-08-19","5.923","5.923","5.923","1"
"23","1.2","2004-08-20","5.879","5.879","5.879","1"
"23","1.2","2004-08-21","5.919","5.919","5.919","1"
"23","1.2","2004-08-22","5.697","5.697","5.697","1"
"23","1.2","2004-08-23","5.069","5.069","5.069","1"
"23","1.2","2004-08-24","4.799","4.799","4.799","1"
"23","1.2","2004-08-25","5.194","5.194","5.194","1"
"23","1.2","2004-08-26","5.07","5.07","5.07","1"
"23","1.2","2004-08-27","4.794","4.794","4.794","1"
"23","1.2","2004-08-28","4.196","4.196","4.196","1"
"23","1.2","2004-08-29","3.842","3.842","3.842","1"
"23","1.2","2004-08-30","4.177","4.177","4.177","1"
"23","1.2","2004-08-31","4.483","4.483","4.483","1"
"23","1.2","2004-09-01","4.657","4.657","4.657","1"
"23","1.2","2004-09-02","4.871","4.871","4.871","1"
"23","1.2","2004-09-03","5.126","5.126","5.126","1"
"23","1.2","2004-09-04","5.673","5.673","5.673","1"
"23","1.2","2004-09-05","5.982","5.982","5.982","1"
"23","1.2","2004-09-06","5.716","5.716","5.716","1"
"23","1.2","2004-09-07","5.882","5.882","5.882","1"
"23","1.2","2004-09-08","6.126","6.126","6.126","1"
"23","1.2","2004-09-09","5.979","5.979","5.979","1"
"23","1.2","2004-09-10","5.519","5.519","5.519","1"
"23","1.2","2004-09-11","5.767","5.767","5.767","1"
"23","1.2","2004-09-12","6.014","6.014","6.014","1"
"23","1.2","2004-09-13","6.272","6.272","6.272","1"
"23","1.2","2004-09-14","5.934","5.934","5.934","1"
"23","1.2","2004-09-15","5.534","5.534","5.534","1"
"23","1.2","2004-09-16","5.276","5.276","5.276","1"
"23","1.2","2004-09-17","4.897","4.897","4.897","1"
"23","1.2","2004-09-18","4.132","4.132","4.132","1"
"23","1.2","2004-09-19","3.702","3.702","3.702","1"
"23","1.2","2004-09-20","4.001","4.001","4.001","1"
"23","1.2","2004-09-21","4.158","4.158","4.158","1"
"23","1.2","2004-09-22","4.135","4.135","4.135","1"
"23","1.2","2004-09-23","3.729","3.729","3.729","1"
"23","1.2","2004-09-24","2.834","2.834","2.834","1"
"23","1.2","2004-09-25","2.862","2.862","2.862","1"
"23","1.2","2004-09-26","2.611","2.611","2.611","1"
"23","1.2","2004-09-27","2.15","2.15","2.15","1"
"23","1.2","2004-09-28","1.679","1.679","1.679","1"
"23","1.2","2004-09-29","1.362","1.362","1.362","1"
"23","1.2","2004-09-30","0.741","0.741","0.741","1"
"23","1.2","2004-10-01","0.927","0.927","0.927","1"
"23","1.2","2004-10-02","1.072","1.072","1.072","1"
"23","1.2","2004-10-03","1.124","1.124","1.124","1"
"23","1.2","2004-10-04","1.495","1.495","1.495","1"
"23","1.2","2004-10-05","1.838","1.838","1.838","1"
"23","1.2","2004-10-06","2.26","2.26","2.26","1"
"23","1.2","2004-10-07","2.612","2.612","2.612","1"
"23","1.2","2004-10-08","2.856","2.856","2.856","1"
"23","1.2","2004-10-09","2.998","2.998","2.998","1"
"23","1.2","2004-10-10","3.056","3.056","3.056","1"
"23","1.2","2004-10-11","3.031","3.031","3.031","1"
"23","1.2","2004-10-12","2.746","2.746","2.746","1"
"23","1.2","2004-10-13","2.379","2.379","2.379","1"
"23","1.2","2004-10-14","2.176","2.176","2.176","1"
"23","1.2","2004-10-15","1.832","1.832","1.832","1"
"23","1.2","2004-10-16","1.517","1.517","1.517","1"
"23","1.2","2004-10-17","1.287","1.287","1.287","1"
"23","1.2","2004-10-18","1.053","1.053","1.053","1"
"23","1.2","2004-10-19","0.825","0.825","0.825","1"
"23","1.2","2004-10-20","0.735","0.735","0.735","1"
"23","1.2","2004-10-21","0.637","0.637","0.637","1"
"23","1.2","2004-10-22","0.69","0.69","0.69","1"
"23","1.2","2004-10-23","0.688","0.688","0.688","1"
"23","1.2","2004-10-24","0.607","0.607","0.607","1"
"23","1.2","2004-10-25","0.223","0.223","0.223","1"
"23","1.2","2004-10-26","0.701","0.701","0.701","1"
"23","1.2","2004-10-27","1.151","1.151","1.151","1"
"23","1.2","2004-10-28","1.093","1.093","1.093","1"
"23","1.2","2004-10-29","0.736","0.736","0.736","1"
"23","1.2","2004-10-30","0.581","0.581","0.581","1"
"23","1.2","2004-10-31","0.527","0.527","0.527","1"
"23","1.2","2004-11-01","0.456","0.456","0.456","1"
"23","1.2","2004-11-02","0.365","0.365","0.365","1"
"23","1.2","2004-11-03","0.39","0.39","0.39","1"
"23","1.2","2004-11-04","0.481","0.481","0.481","1"
"23","1.2","2004-11-05","0.435","0.435","0.435","1"
"23","1.2","2004-11-06","0.379","0.379","0.379","1"
"23","1.2","2004-11-07","0.265","0.265","0.265","1"
"23","1.2","2004-11-08","0.188","0.188","0.188","1"
"23","1.2","2004-11-09","0.121","0.121","0.121","1"
"23","1.2","2004-11-10","-0.002","-0.002","-0.002","1"
"23","1.2","2004-11-11","-0.17","-0.17","-0.17","1"
"23","1.2","2004-11-12","-0.486","-0.486","-0.486","1"
"23","1.2","2004-11-13","-0.6","-0.6","-0.6","1"
"23","1.2","2004-11-14","-0.526","-0.526","-0.526","1"
"23","1.2","2004-11-15","-0.866","-0.866","-0.866","1"
"23","1.2","2004-11-16","-1.17","-1.17","-1.17","1"
"23","1.2","2004-11-17","-1.671","-1.671","-1.671","1"
"23","1.2","2004-11-18","-2.181","-2.181","-2.181","1"
"23","1.2","2004-11-19","-2.197","-2.197","-2.197","1"
"23","1.2","2004-11-20","-1.888","-1.888","-1.888","1"
"23","1.2","2004-11-21","-1.974","-1.974","-1.974","1"
"23","1.2","2004-11-22","-2.592","-2.592","-2.592","1"
"23","1.2","2004-11-23","-3.276","-3.276","-3.276","1"
"23","1.2","2004-11-24","-3.167","-3.167","-3.167","1"
"23","1.2","2004-11-25","-2.726","-2.726","-2.726","1"
"23","1.2","2004-11-26","-3.018","-3.018","-3.018","1"
"23","1.2","2004-11-27","-3.46","-3.46","-3.46","1"
"23","1.2","2004-11-28","-3.052","-3.052","-3.052","1"
"23","1.2","2004-11-29","-3.658","-3.658","-3.658","1"
"23","1.2","2004-11-30","-3.111","-3.111","-3.111","1"
"23","1.2","2004-12-01","-3.189","-3.189","-3.189","1"
"23","1.2","2004-12-02","-3.033","-3.033","-3.033","1"
"23","1.2","2004-12-03","-3.171","-3.171","-3.171","1"
"23","1.2","2004-12-04","-2.979","-2.979","-2.979","1"
"23","1.2","2004-12-05","-2.92","-2.92","-2.92","1"
"23","1.2","2004-12-06","-2.98","-2.98","-2.98","1"
"23","1.2","2004-12-07","-2.96","-2.96","-2.96","1"
"23","1.2","2004-12-08","-2.867","-2.867","-2.867","1"
"23","1.2","2004-12-09","-2.725","-2.725","-2.725","1"
"23","1.2","2004-12-10","-2.642","-2.642","-2.642","1"
"23","1.2","2004-12-11","-2.755","-2.755","-2.755","1"
"23","1.2","2004-12-12","-2.918","-2.918","-2.918","1"
"23","1.2","2004-12-13","-3.078","-3.078","-3.078","1"
"23","1.2","2004-12-14","-3.214","-3.214","-3.214","1"
"23","1.2","2004-12-15","-3.373","-3.373","-3.373","1"
"23","1.2","2004-12-16","-3.665","-3.665","-3.665","1"
"23","1.2","2004-12-17","-3.631","-3.631","-3.631","1"
"23","1.2","2004-12-18","-3.214","-3.214","-3.214","1"
"23","1.2","2004-12-19","-3.235","-3.235","-3.235","1"
"23","1.2","2004-12-20","-3.447","-3.447","-3.447","1"
"23","1.2","2004-12-21","-3.115","-3.115","-3.115","1"
"23","1.2","2004-12-22","-2.926","-2.926","-2.926","1"
"23","1.2","2004-12-23","-3.093","-3.093","-3.093","1"
"23","1.2","2004-12-24","-3.423","-3.423","-3.423","1"
"23","1.2","2004-12-25","-3.706","-3.706","-3.706","1"
"23","1.2","2004-12-26","-3.708","-3.708","-3.708","1"
"23","1.2","2004-12-27","-3.453","-3.453","-3.453","1"
"23","1.2","2004-12-28","-3.219","-3.219","-3.219","1"
"23","1.2","2004-12-29","-3.156","-3.156","-3.156","1"
"23","1.2","2004-12-30","-3.115","-3.115","-3.115","1"
"23","1.2","2004-12-31","-3.202","-3.202","-3.202","1"
"23","1.2","2005-01-01","-3.557","-3.557","-3.557","1"
"23","1.2","2005-01-02","-3.43","-3.43","-3.43","1"
"23","1.2","2005-01-03","-3.362","-3.362","-3.362","1"
"23","1.2","2005-01-04","-3.044","-3.044","-3.044","1"
"23","1.2","2005-01-05","-3.314","-3.314","-3.314","1"
"23","1.2","2005-01-06","-3.624","-3.624","-3.624","1"
"23","1.2","2005-01-07","-3.562","-3.562","-3.562","1"
"23","1.2","2005-01-08","-3.777","-3.777","-3.777","1"
"23","1.2","2005-01-09","-3.856","-3.856","-3.856","1"
"23","1.2","2005-01-10","-3.802","-3.802","-3.802","1"
"23","1.2","2005-01-11","-3.88","-3.88","-3.88","1"
"23","1.2","2005-01-12","-3.881","-3.881","-3.881","1"
"23","1.2","2005-01-13","-3.931","-3.931","-3.931","1"
"23","1.2","2005-01-14","-3.638","-3.638","-3.638","1"
"23","1.2","2005-01-15","-3.51","-3.51","-3.51","1"
"23","1.2","2005-01-16","-3.884","-3.884","-3.884","1"
"23","1.2","2005-01-17","-4.182","-4.182","-4.182","1"
"23","1.2","2005-01-18","-4.166","-4.166","-4.166","1"
"23","1.2","2005-01-19","-3.936","-3.936","-3.936","1"
"23","1.2","2005-01-20","-3.955","-3.955","-3.955","1"
"23","1.2","2005-01-21","-4.279","-4.279","-4.279","1"
"23","1.2","2005-01-22","-4.783","-4.783","-4.783","1"
"23","1.2","2005-01-23","-4.544","-4.544","-4.544","1"
"23","1.2","2005-01-24","-4.466","-4.466","-4.466","1"
"23","1.2","2005-01-25","-4.681","-4.681","-4.681","1"
"23","1.2","2005-01-26","-5.063","-5.063","-5.063","1"
"23","1.2","2005-01-27","-5.488","-5.488","-5.488","1"
"23","1.2","2005-01-28","-5.843","-5.843","-5.843","1"
"23","1.2","2005-01-29","-5.984","-5.984","-5.984","1"
"23","1.2","2005-01-30","-6.178","-6.178","-6.178","1"
"23","1.2","2005-01-31","-6.468","-6.468","-6.468","1"
"23","1.2","2005-02-01","-6.785","-6.785","-6.785","1"
"23","1.2","2005-02-02","-6.624","-6.624","-6.624","1"
"23","1.2","2005-02-03","-6.493","-6.493","-6.493","1"
"23","1.2","2005-02-04","-6.69","-6.69","-6.69","1"
"23","1.2","2005-02-05","-6.942","-6.942","-6.942","1"
"23","1.2","2005-02-06","-6.884","-6.884","-6.884","1"
"23","1.2","2005-02-07","-6.517","-6.517","-6.517","1"
"23","1.2","2005-02-08","-6.385","-6.385","-6.385","1"
"23","1.2","2005-02-09","-6.384","-6.384","-6.384","1"
"23","1.2","2005-02-10","-6.344","-6.344","-6.344","1"
"23","1.2","2005-02-11","-6.47","-6.47","-6.47","1"
"23","1.2","2005-02-12","-6.709","-6.709","-6.709","1"
"23","1.2","2005-02-13","-6.656","-6.656","-6.656","1"
"23","1.2","2005-02-14","-6.361","-6.361","-6.361","1"
"23","1.2","2005-02-15","-6.083","-6.083","-6.083","1"
"23","1.2","2005-02-16","-6.135","-6.135","-6.135","1"
"23","1.2","2005-02-17","-6.166","-6.166","-6.166","1"
"23","1.2","2005-02-18","-6.699","-6.699","-6.699","1"
"23","1.2","2005-02-19","-6.821","-6.821","-6.821","1"
"23","1.2","2005-02-20","-6.584","-6.584","-6.584","1"
"23","1.2","2005-02-21","-6.379","-6.379","-6.379","1"
"23","1.2","2005-02-22","-6.305","-6.305","-6.305","1"
"23","1.2","2005-02-23","-6.318","-6.318","-6.318","1"
"23","1.2","2005-02-24","-6.34","-6.34","-6.34","1"
"23","1.2","2005-02-25","-6.378","-6.378","-6.378","1"
"23","1.2","2005-02-26","-6.397","-6.397","-6.397","1"
"23","1.2","2005-02-27","-6.433","-6.433","-6.433","1"
"23","1.2","2005-02-28","-6.525","-6.525","-6.525","1"
"23","1.2","2005-03-01","-6.653","-6.653","-6.653","1"
"23","1.2","2005-03-02","-6.855","-6.855","-6.855","1"
"23","1.2","2005-03-03","-6.991","-6.991","-6.991","1"
"23","1.2","2005-03-04","-7.06","-7.06","-7.06","1"
"23","1.2","2005-03-05","-7.11","-7.11","-7.11","1"
"23","1.2","2005-03-06","-7.15","-7.15","-7.15","1"
"23","1.2","2005-03-07","-7.2","-7.2","-7.2","1"
"23","1.2","2005-03-08","-7.31","-7.31","-7.31","1"
"23","1.2","2005-03-09","-7.46","-7.46","-7.46","1"
"23","1.2","2005-03-10","-7.36","-7.36","-7.36","1"
"23","1.2","2005-03-11","-7.33","-7.33","-7.33","1"
"23","1.2","2005-03-12","-7.44","-7.44","-7.44","1"
"23","1.2","2005-03-13","-7.58","-7.58","-7.58","1"
"23","1.2","2005-03-14","-7.19","-7.19","-7.19","1"
"23","1.2","2005-03-15","-7.15","-7.15","-7.15","1"
"23","1.2","2005-03-16","-7.12","-7.12","-7.12","1"
"23","1.2","2005-03-17","-7.01","-7.01","-7.01","1"
"23","1.2","2005-03-18","-6.772","-6.772","-6.772","1"
"23","1.2","2005-03-19","-5.806","-5.806","-5.806","1"
"23","1.2","2005-03-20","-5.657","-5.657","-5.657","1"
"23","1.2","2005-03-21","-5.372","-5.372","-5.372","1"
"23","1.2","2005-03-22","-4.198","-4.198","-4.198","1"
"23","1.2","2005-03-23","-3.923","-3.923","-3.923","1"
"23","1.2","2005-03-24","-2.759","-2.759","-2.759","1"
"23","1.2","2005-03-25","-1.509","-1.509","-1.509","1"
"23","1.2","2005-03-26","-1.379","-1.379","-1.379","1"
"23","1.2","2005-03-27","-1.619","-1.619","-1.619","1"
"23","1.2","2005-03-28","-1.183","-1.183","-1.183","1"
"23","1.2","2005-03-29","-0.965","-0.965","-0.965","1"
"23","1.2","2005-03-30","-0.71","-0.71","-0.71","1"
"23","1.2","2005-03-31","-0.943","-0.943","-0.943","1"
"23","1.2","2005-04-01","-1.074","-1.074","-1.074","1"
"23","1.2","2005-04-02","-1.142","-1.142","-1.142","1"
"23","1.2","2005-04-03","-1.226","-1.226","-1.226","1"
"23","1.2","2005-04-04","-1.416","-1.416","-1.416","1"
"23","1.2","2005-04-05","-1.777","-1.777","-1.777","1"
"23","1.2","2005-04-06","-2.037","-2.037","-2.037","1"
"23","1.2","2005-04-07","-2.01","-2.01","-2.01","1"
"23","1.2","2005-04-08","-1.843","-1.843","-1.843","1"
"23","1.2","2005-04-09","-1.618","-1.618","-1.618","1"
"23","1.2","2005-04-10","-1.698","-1.698","-1.698","1"
"23","1.2","2005-04-11","-1.795","-1.795","-1.795","1"
"23","1.2","2005-04-12","-1.86","-1.86","-1.86","1"
"23","1.2","2005-04-13","-1.401","-1.401","-1.401","1"
"23","1.2","2005-04-14","-1.11","-1.11","-1.11","1"
"23","1.2","2005-04-15","-1.304","-1.304","-1.304","1"
"23","1.2","2005-04-16","-1.445","-1.445","-1.445","1"
"23","1.2","2005-04-17","-1.438","-1.438","-1.438","1"
"23","1.2","2005-04-18","-1.56","-1.56","-1.56","1"
"23","1.2","2005-04-19","-1.63","-1.63","-1.63","1"
"23","1.2","2005-04-20","-1.675","-1.675","-1.675","1"
"23","1.2","2005-04-21","-1.7","-1.7","-1.7","1"
"23","1.2","2005-04-22","-1.722","-1.722","-1.722","1"
"23","1.2","2005-04-23","-1.764","-1.764","-1.764","1"
"23","1.2","2005-04-24","-1.789","-1.789","-1.789","1"
"23","1.2","2005-04-25","-1.814","-1.814","-1.814","1"
"23","1.2","2005-04-26","-1.831","-1.831","-1.831","1"
"23","1.2","2005-04-27","-1.689","-1.689","-1.689","1"
"23","1.2","2005-04-28","-1.593","-1.593","-1.593","1"
"23","1.2","2005-04-29","-1.637","-1.637","-1.637","1"
"23","1.2","2005-04-30","-1.243","-1.243","-1.243","1"
"23","1.2","2005-05-01","-0.475","-0.475","-0.475","1"
"23","1.2","2005-05-02","-0.351","-0.351","-0.351","1"
"23","1.2","2005-05-03","-0.339","-0.339","-0.339","1"
"23","1.2","2005-05-04","-0.203","-0.203","-0.203","1"
"23","1.2","2005-05-05","-0.086","-0.086","-0.086","1"
"23","1.2","2005-05-06","-0.041","-0.041","-0.041","1"
"23","1.2","2005-05-07","-0.029","-0.029","-0.029","1"
"23","1.2","2005-05-08","-0.028","-0.028","-0.028","1"
"23","1.2","2005-05-09","-0.03","-0.03","-0.03","1"
"23","1.2","2005-05-10","-0.04","-0.04","-0.04","1"
"23","1.2","2005-05-11","-0.048","-0.048","-0.048","1"
"23","1.2","2005-05-12","-0.051","-0.051","-0.051","1"
"23","1.2","2005-05-13","-0.042","-0.042","-0.042","1"
"23","1.2","2005-05-14","-0.039","-0.039","-0.039","1"
"23","1.2","2005-05-15","-0.033","-0.033","-0.033","1"
"23","1.2","2005-05-16","-0.031","-0.031","-0.031","1"
"23","1.2","2005-05-17","-0.023","-0.023","-0.023","1"
"23","1.2","2005-05-18","-0.021","-0.021","-0.021","1"
"23","1.2","2005-05-19","-0.011","-0.011","-0.011","1"
"23","1.2","2005-05-20","-0.017","-0.017","-0.017","1"
"23","1.2","2005-05-21","-0.017","-0.017","-0.017","1"
"23","1.2","2005-05-22","-0.016","-0.016","-0.016","1"
"23","1.2","2005-05-23","-0.012","-0.012","-0.012","1"
"23","1.2","2005-05-24","-0.01","-0.01","-0.01","1"
"23","1.2","2005-05-25","-0.013","-0.013","-0.013","1"
"23","1.2","2005-05-26","-0.012","-0.012","-0.012","1"
"23","1.2","2005-05-27","-0.013","-0.013","-0.013","1"
"23","1.2","2005-05-28","-0.009","-0.009","-0.009","1"
"23","1.2","2005-05-29","-0.007","-0.007","-0.007","1"
"23","1.2","2005-05-30","-0.006","-0.006","-0.006","1"
"23","1.2","2005-05-31","0.003","0.003","0.003","1"
"23","1.2","2005-06-01","0.032","0.032","0.032","1"
"23","1.2","2005-06-02","0.089","0.089","0.089","1"
"23","1.2","2005-06-03","0.2","0.2","0.2","1"
"23","1.2","2005-06-04","0.374","0.374","0.374","1"
"23","1.2","2005-06-05","0.562","0.562","0.562","1"
"23","1.2","2005-06-06","0.587","0.587","0.587","1"
"23","1.2","2005-06-07","0.668","0.668","0.668","1"
"23","1.2","2005-06-08","0.74","0.74","0.74","1"
"23","1.2","2005-06-09","0.438","0.438","0.438","1"
"23","1.2","2005-06-10","0.133","0.133","0.133","1"
"23","1.2","2005-06-11","-0.003","-0.003","-0.003","1"
"23","1.2","2005-06-12","-0.045","-0.045","-0.045","1"
"23","1.2","2005-06-13","0.055","0.055","0.055","1"
"23","1.2","2005-06-14","0.353","0.353","0.353","1"
"23","1.2","2005-06-15","0.602","0.602","0.602","1"
"23","1.2","2005-06-16","0.69","0.69","0.69","1"
"23","1.2","2005-06-17","0.955","0.955","0.955","1"
"23","1.2","2005-06-18","1.447","1.447","1.447","1"
"23","1.2","2005-06-19","2.052","2.052","2.052","1"
"23","1.2","2005-06-20","2.953","2.953","2.953","1"
"23","1.2","2005-06-21","3.751","3.751","3.751","1"
"23","1.2","2005-06-22","4.417","4.417","4.417","1"
"23","1.2","2005-06-23","4.779","4.779","4.779","1"
"23","1.2","2005-06-24","5.286","5.286","5.286","1"
"23","1.2","2005-06-25","6.016","6.016","6.016","1"
"23","1.2","2005-06-26","6.486","6.486","6.486","1"
"23","1.2","2005-06-27","6.239","6.239","6.239","1"
"23","1.2","2005-06-28","6.321","6.321","6.321","1"
"23","1.2","2005-06-29","6.376","6.376","6.376","1"
"23","1.2","2005-06-30","6.719","6.719","6.719","1"
"23","1.2","2005-07-01","6.655","6.655","6.655","1"
"23","1.2","2005-07-02","6.271","6.271","6.271","1"
"23","1.2","2005-07-03","5.267","5.267","5.267","1"
"23","1.2","2005-07-04","4.463","4.463","4.463","1"
"23","1.2","2005-07-05","5.03","5.03","5.03","1"
"23","1.2","2005-07-06","5.192","5.192","5.192","1"
"23","1.2","2005-07-07","4.397","4.397","4.397","1"
"23","1.2","2005-07-08","3.921","3.921","3.921","1"
"23","1.2","2005-07-09","3.5","3.5","3.5","1"
"23","1.2","2005-07-10","3.145","3.145","3.145","1"
"23","1.2","2005-07-11","2.848","2.848","2.848","1"
"23","1.2","2005-07-12","2.692","2.692","2.692","1"
"23","1.2","2005-07-13","2.708","2.708","2.708","1"
"23","1.2","2005-07-14","3.008","3.008","3.008","1"
"23","1.2","2005-07-15","3.481","3.481","3.481","1"
"23","1.2","2005-07-16","4.243","4.243","4.243","1"
"23","1.2","2005-07-17","4.898","4.898","4.898","1"
"23","1.2","2005-07-18","5.117","5.117","5.117","1"
"23","1.2","2005-07-19","5.743","5.743","5.743","1"
"23","1.2","2005-07-20","5.882","5.882","5.882","1"
"23","1.2","2005-07-21","5.139","5.139","5.139","1"
"23","1.2","2005-07-22","5.04","5.04","5.04","1"
"23","1.2","2005-07-23","4.894","4.894","4.894","1"
"23","1.2","2005-07-24","4.799","4.799","4.799","1"
"23","1.2","2005-07-25","4.661","4.661","4.661","1"
"23","1.2","2005-07-26","4.912","4.912","4.912","1"
"23","1.2","2005-07-27","5.448","5.448","5.448","1"
"23","1.2","2005-07-28","6.076","6.076","6.076","1"
"23","1.2","2005-07-29","6.807","6.807","6.807","1"
"23","1.2","2005-07-30","7.59","7.59","7.59","1"
"23","1.2","2005-07-31","7.84","7.84","7.84","1"
"23","1.2","2005-08-01","7.47","7.47","7.47","1"
"23","1.2","2005-08-02","7.07","7.07","7.07","1"
"23","1.2","2005-08-03","6.879","6.879","6.879","1"
"23","1.2","2005-08-04","6.344","6.344","6.344","1"
"23","1.2","2005-08-05","5.448","5.448","5.448","1"
"23","1.2","2005-08-06","4.521","4.521","4.521","1"
"23","1.2","2005-08-07","4.238","4.238","4.238","1"
"23","1.2","2005-08-08","4.24","4.24","4.24","1"
"23","1.2","2005-08-09","3.553","3.553","3.553","1"
"23","1.2","2005-08-10","3.175","3.175","3.175","1"
"23","1.2","2005-08-11","3.251","3.251","3.251","1"
"23","1.2","2005-08-12","3.76","3.76","3.76","1"
"23","1.2","2005-08-13","3.986","3.986","3.986","1"
"23","1.2","2005-08-14","4.166","4.166","4.166","1"
"23","1.2","2005-08-15","4.263","4.263","4.263","1"
"23","1.2","2005-08-16","3.859","3.859","3.859","1"
"23","1.2","2005-08-17","3.127","3.127","3.127","1"
"23","1.2","2005-08-18","2.516","2.516","2.516","1"
"23","1.2","2005-08-19","3.197","3.197","3.197","1"
"23","1.2","2005-08-20","3.826","3.826","3.826","1"
"23","1.2","2005-08-21","4.116","4.116","4.116","1"
"23","1.2","2005-08-22","3.858","3.858","3.858","1"
"23","1.2","2005-08-23","3.553","3.553","3.553","1"
"23","1.2","2005-08-24","3.339","3.339","3.339","1"
"23","1.2","2005-08-25","3.152","3.152","3.152","1"
"23","1.2","2005-08-26","3.54","3.54","3.54","1"
"23","1.2","2005-08-27","3.912","3.912","3.912","1"
"23","1.2","2005-08-28","4.239","4.239","4.239","1"
"23","1.2","2005-08-29","4.361","4.361","4.361","1"
"23","1.2","2005-08-30","4.227","4.227","4.227","1"
"23","1.2","2005-08-31","4.559","4.559","4.559","1"
"23","1.2","2005-09-01","5.031","5.031","5.031","1"
"23","1.2","2005-09-02","5.452","5.452","5.452","1"
"23","1.2","2005-09-03","5.896","5.896","5.896","1"
"23","1.2","2005-09-04","5.869","5.869","5.869","1"
"23","1.2","2005-09-05","5.819","5.819","5.819","1"
"23","1.2","2005-09-06","5.676","5.676","5.676","1"
"23","1.2","2005-09-07","5.451","5.451","5.451","1"
"23","1.2","2005-09-08","5.396","5.396","5.396","1"
"23","1.2","2005-09-09","5.483","5.483","5.483","1"
"23","1.2","2005-09-10","5.549","5.549","5.549","1"
"23","1.2","2005-09-11","5.334","5.334","5.334","1"
"23","1.2","2005-09-12","5.167","5.167","5.167","1"
"23","1.2","2005-09-13","4.817","4.817","4.817","1"
"23","1.2","2005-09-14","4.376","4.376","4.376","1"
"23","1.2","2005-09-15","4.104","4.104","4.104","1"
"23","1.2","2005-09-16","4.099","4.099","4.099","1"
"23","1.2","2005-09-17","4.401","4.401","4.401","1"
"23","1.2","2005-09-18","4.562","4.562","4.562","1"
"23","1.2","2005-09-19","4.253","4.253","4.253","1"
"23","1.2","2005-09-20","3.833","3.833","3.833","1"
"23","1.2","2005-09-21","3.543","3.543","3.543","1"
"23","1.2","2005-09-22","3.125","3.125","3.125","1"
"23","1.2","2005-09-23","3.076","3.076","3.076","1"
"23","1.2","2005-09-24","2.791","2.791","2.791","1"
"23","1.2","2005-09-25","2.91","2.91","2.91","1"
"23","1.2","2005-09-26","3.066","3.066","3.066","1"
"23","1.2","2005-09-27","3.08","3.08","3.08","1"
"23","1.2","2005-09-28","3.199","3.199","3.199","1"
"23","1.2","2005-09-29","2.901","2.901","2.901","1"
"23","1.2","2005-09-30","3.084","3.084","3.084","1"
"23","1.2","2005-10-01","2.805","2.805","2.805","1"
"23","1.2","2005-10-02","2.295","2.295","2.295","1"
"23","1.2","2005-10-03","2.027","2.027","2.027","1"
"23","1.2","2005-10-04","1.803","1.803","1.803","1"
"23","1.2","2005-10-05","1.567","1.567","1.567","1"
"23","1.2","2005-10-06","1.388","1.388","1.388","1"
"23","1.2","2005-10-07","1.218","1.218","1.218","1"
"23","1.2","2005-10-08","1.08","1.08","1.08","1"
"23","1.2","2005-10-09","0.955","0.955","0.955","1"
"23","1.2","2005-10-10","0.78","0.78","0.78","1"
"23","1.2","2005-10-11","-0.039","-0.039","-0.039","1"
"23","1.2","2005-10-12","0.24","0.24","0.24","1"
"23","1.2","2005-10-13","0.024","0.024","0.024","1"
"23","1.2","2005-10-14","-0.683","-0.683","-0.683","1"
"23","1.2","2005-10-15","-0.921","-0.921","-0.921","1"
"23","1.2","2005-10-16","-0.584","-0.584","-0.584","1"
"23","1.2","2005-10-17","-0.205","-0.205","-0.205","1"
"23","1.2","2005-10-18","-0.093","-0.093","-0.093","1"
"23","1.2","2005-10-19","-0.276","-0.276","-0.276","1"
"23","1.2","2005-10-20","-0.298","-0.298","-0.298","1"
"23","1.2","2005-10-21","-0.023","-0.023","-0.023","1"
"23","1.2","2005-10-22","-0.028","-0.028","-0.028","1"
"23","1.2","2005-10-23","-0.012","-0.012","-0.012","1"
"23","1.2","2005-10-24","-0.008","-0.008","-0.008","1"
"23","1.2","2005-10-25","-0.104","-0.104","-0.104","1"
"23","1.2","2005-10-26","-0.129","-0.129","-0.129","1"
"23","1.2","2005-10-27","-0.076","-0.076","-0.076","1"
"23","1.2","2005-10-28","-0.005","-0.005","-0.005","1"
"23","1.2","2005-10-29","-0.038","-0.038","-0.038","1"
"23","1.2","2005-10-30","-0.102","-0.102","-0.102","1"
"23","1.2","2005-10-31","-0.156","-0.156","-0.156","1"
"23","1.2","2005-11-01","-0.043","-0.043","-0.043","1"
"23","1.2","2005-11-02","0.012","0.012","0.012","1"
"23","1.2","2005-11-03","-0.086","-0.086","-0.086","1"
"23","1.2","2005-11-04","0.012","0.012","0.012","1"
"23","1.2","2005-11-05","0.01","0.01","0.01","1"
"23","1.2","2005-11-06","-0.006","-0.006","-0.006","1"
"23","1.2","2005-11-07","-0.002","-0.002","-0.002","1"
"23","1.2","2005-11-08","-0.01","-0.01","-0.01","1"
"23","1.2","2005-11-09","-0.043","-0.043","-0.043","1"
"23","1.2","2005-11-10","-0.057","-0.057","-0.057","1"
"23","1.2","2005-11-11","-0.194","-0.194","-0.194","1"
"23","1.2","2005-11-12","-0.463","-0.463","-0.463","1"
"23","1.2","2005-11-13","-0.619","-0.619","-0.619","1"
"23","1.2","2005-11-14","-0.587","-0.587","-0.587","1"
"23","1.2","2005-11-15","-0.827","-0.827","-0.827","1"
"23","1.2","2005-11-16","-0.487","-0.487","-0.487","1"
"23","1.2","2005-11-17","-0.419","-0.419","-0.419","1"
"23","1.2","2005-11-18","-0.42","-0.42","-0.42","1"
"23","1.2","2005-11-19","-0.602","-0.602","-0.602","1"
"23","1.2","2005-11-20","-0.797","-0.797","-0.797","1"
"23","1.2","2005-11-21","-0.983","-0.983","-0.983","1"
"23","1.2","2005-11-22","-1.229","-1.229","-1.229","1"
"23","1.2","2005-11-23","-1.632","-1.632","-1.632","1"
"23","1.2","2005-11-24","-1.994","-1.994","-1.994","1"
"23","1.2","2005-11-25","-2.325","-2.325","-2.325","1"
"23","1.2","2005-11-26","-2.704","-2.704","-2.704","1"
"23","1.2","2005-11-27","-2.962","-2.962","-2.962","1"
"23","1.2","2005-11-28","-3.124","-3.124","-3.124","1"
"23","1.2","2005-11-29","-3.362","-3.362","-3.362","1"
"23","1.2","2005-11-30","-3.478","-3.478","-3.478","1"
"23","1.2","2005-12-01","-3.55","-3.55","-3.55","1"
"23","1.2","2005-12-02","-3.569","-3.569","-3.569","1"
"23","1.2","2005-12-03","-3.757","-3.757","-3.757","1"
"23","1.2","2005-12-04","-4.052","-4.052","-4.052","1"
"23","1.2","2005-12-05","-4.006","-4.006","-4.006","1"
"23","1.2","2005-12-06","-3.989","-3.989","-3.989","1"
"23","1.2","2005-12-07","-3.995","-3.995","-3.995","1"
"23","1.2","2005-12-08","-3.984","-3.984","-3.984","1"
"23","1.2","2005-12-09","-3.982","-3.982","-3.982","1"
"23","1.2","2005-12-10","-3.939","-3.939","-3.939","1"
"23","1.2","2005-12-11","-3.923","-3.923","-3.923","1"
"23","1.2","2005-12-12","-3.972","-3.972","-3.972","1"
"23","1.2","2005-12-13","-4.089","-4.089","-4.089","1"
"23","1.2","2005-12-14","-4.017","-4.017","-4.017","1"
"23","1.2","2005-12-15","-3.928","-3.928","-3.928","1"
"23","1.2","2005-12-16","-3.886","-3.886","-3.886","1"
"23","1.2","2005-12-17","-3.979","-3.979","-3.979","1"
"23","1.2","2005-12-18","-3.965","-3.965","-3.965","1"
"23","1.2","2005-12-19","-3.946","-3.946","-3.946","1"
"23","1.2","2005-12-20","-4.023","-4.023","-4.023","1"
"23","1.2","2005-12-21","-4.119","-4.119","-4.119","1"
"23","1.2","2005-12-22","-4.257","-4.257","-4.257","1"
"23","1.2","2005-12-23","-4.334","-4.334","-4.334","1"
"23","1.2","2005-12-24","-4.365","-4.365","-4.365","1"
"23","1.2","2005-12-25","-4.462","-4.462","-4.462","1"
"23","1.2","2005-12-26","-4.407","-4.407","-4.407","1"
"23","1.2","2005-12-27","-4.277","-4.277","-4.277","1"
"23","1.2","2005-12-28","-4.221","-4.221","-4.221","1"
"23","1.2","2005-12-29","-4.277","-4.277","-4.277","1"
"23","1.2","2005-12-30","-4.469","-4.469","-4.469","1"
"23","1.2","2005-12-31","-4.72","-4.72","-4.72","1"
"23","1.2","2006-01-01","-5.121","-5.121","-5.121","1"
"23","1.2","2006-01-02","-5.07","-5.07","-5.07","1"
"23","1.2","2006-01-03","-4.999","-4.999","-4.999","1"
"23","1.2","2006-01-04","-4.953","-4.953","-4.953","1"
"23","1.2","2006-01-05","-4.977","-4.977","-4.977","1"
"23","1.2","2006-01-06","-5.069","-5.069","-5.069","1"
"23","1.2","2006-01-07","-5.195","-5.195","-5.195","1"
"23","1.2","2006-01-08","-5.298","-5.298","-5.298","1"
"23","1.2","2006-01-09","-5.388","-5.388","-5.388","1"
"23","1.2","2006-01-10","-5.452","-5.452","-5.452","1"
"23","1.2","2006-01-11","-5.612","-5.612","-5.612","1"
"23","1.2","2006-01-12","-5.754","-5.754","-5.754","1"
"23","1.2","2006-01-13","-5.738","-5.738","-5.738","1"
"23","1.2","2006-01-14","-5.757","-5.757","-5.757","1"
"23","1.2","2006-01-15","-5.901","-5.901","-5.901","1"
"23","1.2","2006-01-16","-5.722","-5.722","-5.722","1"
"23","1.2","2006-01-17","-5.579","-5.579","-5.579","1"
"23","1.2","2006-01-18","-5.604","-5.604","-5.604","1"
"23","1.2","2006-01-19","-5.724","-5.724","-5.724","1"
"23","1.2","2006-01-20","-5.742","-5.742","-5.742","1"
"23","1.2","2006-01-21","-5.822","-5.822","-5.822","1"
"23","1.2","2006-01-22","-5.665","-5.665","-5.665","1"
"23","1.2","2006-01-23","-5.542","-5.542","-5.542","1"
"23","1.2","2006-01-24","-5.533","-5.533","-5.533","1"
"23","1.2","2006-01-25","-5.675","-5.675","-5.675","1"
"23","1.2","2006-01-26","-5.869","-5.869","-5.869","1"
"23","1.2","2006-01-27","-5.805","-5.805","-5.805","1"
"23","1.2","2006-01-28","-6.369","-6.369","-6.369","1"
"23","1.2","2006-01-29","-7.01","-7.01","-7.01","1"
"23","1.2","2006-01-30","-7.01","-7.01","-7.01","1"
"23","1.2","2006-01-31","-6.911","-6.911","-6.911","1"
"23","1.2","2006-02-01","-6.859","-6.859","-6.859","1"
"23","1.2","2006-02-02","-6.824","-6.824","-6.824","1"
"23","1.2","2006-02-03","-6.788","-6.788","-6.788","1"
"23","1.2","2006-02-04","-6.731","-6.731","-6.731","1"
"23","1.2","2006-02-05","-6.646","-6.646","-6.646","1"
"23","1.2","2006-02-06","-6.606","-6.606","-6.606","1"
"23","1.2","2006-02-07","-6.703","-6.703","-6.703","1"
"23","1.2","2006-02-08","-6.798","-6.798","-6.798","1"
"23","1.2","2006-02-09","-6.882","-6.882","-6.882","1"
"23","1.2","2006-02-10","-6.808","-6.808","-6.808","1"
"23","1.2","2006-02-11","-6.802","-6.802","-6.802","1"
"23","1.2","2006-02-12","-6.84","-6.84","-6.84","1"
"23","1.2","2006-02-13","-6.917","-6.917","-6.917","1"
"23","1.2","2006-02-14","-7.03","-7.03","-7.03","1"
"23","1.2","2006-02-15","-7.15","-7.15","-7.15","1"
"23","1.2","2006-02-16","-7.27","-7.27","-7.27","1"
"23","1.2","2006-02-17","-7.36","-7.36","-7.36","1"
"23","1.2","2006-02-18","-7.3","-7.3","-7.3","1"
"23","1.2","2006-02-19","-7.21","-7.21","-7.21","1"
"23","1.2","2006-02-20","-7.08","-7.08","-7.08","1"
"23","1.2","2006-02-21","-7.04","-7.04","-7.04","1"
"23","1.2","2006-02-22","-6.893","-6.893","-6.893","1"
"23","1.2","2006-02-23","-6.78","-6.78","-6.78","1"
"23","1.2","2006-02-24","-6.69","-6.69","-6.69","1"
"23","1.2","2006-02-25","-6.642","-6.642","-6.642","1"
"23","1.2","2006-02-26","-6.606","-6.606","-6.606","1"
"23","1.2","2006-02-27","-6.559","-6.559","-6.559","1"
"23","1.2","2006-02-28","-6.517","-6.517","-6.517","1"
"23","1.2","2006-03-01","-6.489","-6.489","-6.489","1"
"23","1.2","2006-03-02","-6.445","-6.445","-6.445","1"
"23","1.2","2006-03-03","-6.409","-6.409","-6.409","1"
"23","1.2","2006-03-04","-6.427","-6.427","-6.427","1"
"23","1.2","2006-03-05","-6.513","-6.513","-6.513","1"
"23","1.2","2006-03-06","-6.453","-6.453","-6.453","1"
"23","1.2","2006-03-07","-6.315","-6.315","-6.315","1"
"23","1.2","2006-03-08","-6.264","-6.264","-6.264","1"
"23","1.2","2006-03-09","-6.273","-6.273","-6.273","1"
"23","1.2","2006-03-10","-6.328","-6.328","-6.328","1"
"23","1.2","2006-03-11","-6.237","-6.237","-6.237","1"
"23","1.2","2006-03-12","-6.145","-6.145","-6.145","1"
"23","1.2","2006-03-13","-6.108","-6.108","-6.108","1"
"23","1.2","2006-03-14","-6.124","-6.124","-6.124","1"
"23","1.2","2006-03-15","-6.112","-6.112","-6.112","1"
"23","1.2","2006-03-16","-6.093","-6.093","-6.093","1"
"23","1.2","2006-03-17","-6.072","-6.072","-6.072","1"
"23","1.2","2006-03-18","-6.066","-6.066","-6.066","1"
"23","1.2","2006-03-19","-6.056","-6.056","-6.056","1"
"23","1.2","2006-03-20","-6.103","-6.103","-6.103","1"
"23","1.2","2006-03-21","-6.109","-6.109","-6.109","1"
"23","1.2","2006-03-22","-6.064","-6.064","-6.064","1"
"23","1.2","2006-03-23","-6.019","-6.019","-6.019","1"
"23","1.2","2006-03-24","-5.952","-5.952","-5.952","1"
"23","1.2","2006-03-25","-5.913","-5.913","-5.913","1"
"23","1.2","2006-03-26","-5.893","-5.893","-5.893","1"
"23","1.2","2006-03-27","-5.901","-5.901","-5.901","1"
"23","1.2","2006-03-28","-5.876","-5.876","-5.876","1"
"23","1.2","2006-03-29","-5.76","-5.76","-5.76","1"
"23","1.2","2006-03-30","-5.618","-5.618","-5.618","1"
"23","1.2","2006-03-31","-5.52","-5.52","-5.52","1"
"23","1.2","2006-04-01","-5.44","-5.44","-5.44","1"
"23","1.2","2006-04-02","-5.354","-5.354","-5.354","1"
"23","1.2","2006-04-03","-5.266","-5.266","-5.266","1"
"23","1.2","2006-04-04","-5.183","-5.183","-5.183","1"
"23","1.2","2006-04-05","-5.111","-5.111","-5.111","1"
"23","1.2","2006-04-06","-5.054","-5.054","-5.054","1"
"23","1.2","2006-04-07","-5","-5","-5","1"
"23","1.2","2006-04-08","-4.958","-4.958","-4.958","1"
"23","1.2","2006-04-09","-4.924","-4.924","-4.924","1"
"23","1.2","2006-04-10","-4.894","-4.894","-4.894","1"
"23","1.2","2006-04-11","-4.862","-4.862","-4.862","1"
"23","1.2","2006-04-12","-4.804","-4.804","-4.804","1"
"23","1.2","2006-04-13","-4.765","-4.765","-4.765","1"
"23","1.2","2006-04-14","-4.733","-4.733","-4.733","1"
"23","1.2","2006-04-15","-4.715","-4.715","-4.715","1"
"23","1.2","2006-04-16","-4.683","-4.683","-4.683","1"
"23","1.2","2006-04-17","-4.634","-4.634","-4.634","1"
"23","1.2","2006-04-18","-4.585","-4.585","-4.585","1"
"23","1.2","2006-04-19","-4.534","-4.534","-4.534","1"
"23","1.2","2006-04-20","-4.481","-4.481","-4.481","1"
"23","1.2","2006-04-21","-4.429","-4.429","-4.429","1"
"23","1.2","2006-04-22","-4.379","-4.379","-4.379","1"
"23","1.2","2006-04-23","-4.323","-4.323","-4.323","1"
"23","1.2","2006-04-24","-4.049","-4.049","-4.049","1"
"23","1.2","2006-04-25","-3.089","-3.089","-3.089","1"
"23","1.2","2006-04-26","-2.711","-2.711","-2.711","1"
"23","1.2","2006-04-27","-3.42","-3.42","-3.42","1"
"23","1.2","2006-04-28","-3.422","-3.422","-3.422","1"
"23","1.2","2006-04-29","-3.408","-3.408","-3.408","1"
"23","1.2","2006-04-30","-3.366","-3.366","-3.366","1"
"23","1.2","2006-05-01","-3.28","-3.28","-3.28","1"
"23","1.2","2006-05-02","-3.229","-3.229","-3.229","1"
"23","1.2","2006-05-03","-2.883","-2.883","-2.883","1"
"23","1.2","2006-05-04","-1.553","-1.553","-1.553","1"
"23","1.2","2006-05-05","-0.176","-0.176","-0.176","1"
"23","1.2","2006-05-06","-0.053","-0.053","-0.053","1"
"23","1.2","2006-05-07","-0.07","-0.07","-0.07","1"
"23","1.2","2006-05-08","-0.071","-0.071","-0.071","1"
"23","1.2","2006-05-09","-0.019","-0.019","-0.019","1"
"23","1.2","2006-05-10","-0.027","-0.027","-0.027","1"
"23","1.2","2006-05-11","-0.033","-0.033","-0.033","1"
"23","1.2","2006-05-12","-0.011","-0.011","-0.011","1"
"23","1.2","2006-05-13","-0.01","-0.01","-0.01","1"
"23","1.2","2006-05-14","-0.006","-0.006","-0.006","1"
"23","1.2","2006-05-15","-0.005","-0.005","-0.005","1"
"23","1.2","2006-05-16","-0.005","-0.005","-0.005","1"
"23","1.2","2006-05-17","-0.001","-0.001","-0.001","1"
"23","1.2","2006-05-18","-0.002","-0.002","-0.002","1"
"23","1.2","2006-05-19","-0.002","-0.002","-0.002","1"
"23","1.2","2006-05-20","-0.003","-0.003","-0.003","1"
"23","1.2","2006-05-21","-0.002","-0.002","-0.002","1"
"23","1.2","2006-05-22","-0.005","-0.005","-0.005","1"
"23","1.2","2006-05-23","-0.005","-0.005","-0.005","1"
"23","1.2","2006-05-24","-0.006","-0.006","-0.006","1"
"23","1.2","2006-05-25","-0.003","-0.003","-0.003","1"
"23","1.2","2006-05-26","-0.013","-0.013","-0.013","1"
"23","1.2","2006-05-27","-0.007","-0.007","-0.007","1"
"23","1.2","2006-05-28","-0.008","-0.008","-0.008","1"
"23","1.2","2006-05-29","-0.008","-0.008","-0.008","1"
"23","1.2","2006-05-30","-0.006","-0.006","-0.006","1"
"23","1.2","2006-05-31","-0.005","-0.005","-0.005","1"
"23","1.2","2006-06-01","-0.008","-0.008","-0.008","1"
"23","1.2","2006-06-02","-0.013","-0.013","-0.013","1"
"23","1.2","2006-06-03","-0.026","-0.026","-0.026","1"
"23","1.2","2006-06-04","-0.065","-0.065","-0.065","1"
"23","1.2","2006-06-05","-0.081","-0.081","-0.081","1"
"23","1.2","2006-06-06","-0.072","-0.072","-0.072","1"
"23","1.2","2006-06-07","-0.055","-0.055","-0.055","1"
"23","1.2","2006-06-08","-0.086","-0.086","-0.086","1"
"23","1.2","2006-06-09","-0.057","-0.057","-0.057","1"
"23","1.2","2006-06-10","-0.026","-0.026","-0.026","1"
"23","1.2","2006-06-11","-0.012","-0.012","-0.012","1"
"23","1.2","2006-06-12","-0.001","-0.001","-0.001","1"
"23","1.2","2006-06-13","0.03","0.03","0.03","1"
"23","1.2","2006-06-14","0.117","0.117","0.117","1"
"23","1.2","2006-06-15","0.259","0.259","0.259","1"
"23","1.2","2006-06-16","0.453","0.453","0.453","1"
"23","1.2","2006-06-17","0.776","0.776","0.776","1"
"23","1.2","2006-06-18","1.029","1.029","1.029","1"
"23","1.2","2006-06-19","1.274","1.274","1.274","1"
"23","1.2","2006-06-20","1.704","1.704","1.704","1"
"23","1.2","2006-06-21","2.396","2.396","2.396","1"
"23","1.2","2006-06-22","3.034","3.034","3.034","1"
"23","1.2","2006-06-23","3.485","3.485","3.485","1"
"23","1.2","2006-06-24","3.947","3.947","3.947","1"
"23","1.2","2006-06-25","4.43","4.43","4.43","1"
"23","1.2","2006-06-26","5.095","5.095","5.095","1"
"23","1.2","2006-06-27","5.396","5.396","5.396","1"
"23","1.2","2006-06-28","5.552","5.552","5.552","1"
"23","1.2","2006-06-29","5.965","5.965","5.965","1"
"23","1.2","2006-06-30","5.953","5.953","5.953","1"
"23","1.2","2006-07-01","5.522","5.522","5.522","1"
"23","1.2","2006-07-02","5.385","5.385","5.385","1"
"23","1.2","2006-07-03","5.538","5.538","5.538","1"
"23","1.2","2006-07-04","5.845","5.845","5.845","1"
"23","1.2","2006-07-05","6.156","6.156","6.156","1"
"23","1.2","2006-07-06","6.639","6.639","6.639","1"
"23","1.2","2006-07-07","6.979","6.979","6.979","1"
"23","1.2","2006-07-08","6.539","6.539","6.539","1"
"23","1.2","2006-07-09","5.964","5.964","5.964","1"
"23","1.2","2006-07-10","5.665","5.665","5.665","1"
"23","1.2","2006-07-11","5.577","5.577","5.577","1"
"23","1.2","2006-07-12","5.976","5.976","5.976","1"
"23","1.2","2006-07-13","6.412","6.412","6.412","1"
"23","1.2","2006-07-14","6.344","6.344","6.344","1"
"23","1.2","2006-07-15","6.161","6.161","6.161","1"
"23","1.2","2006-07-16","6.352","6.352","6.352","1"
"23","1.2","2006-07-17","6.666","6.666","6.666","1"
"23","1.2","2006-07-18","6.95","6.95","6.95","1"
"23","1.2","2006-07-19","6.946","6.946","6.946","1"
"23","1.2","2006-07-20","7.03","7.03","7.03","1"
"23","1.2","2006-07-21","7.45","7.45","7.45","1"
"23","1.2","2006-07-22","8.09","8.09","8.09","1"
"23","1.2","2006-07-23","7.76","7.76","7.76","1"
"23","1.2","2006-07-24","7.84","7.84","7.84","1"
"23","1.2","2006-07-25","7.54","7.54","7.54","1"
"23","1.2","2006-07-26","7.73","7.73","7.73","1"
"23","1.2","2006-07-27","8.1","8.1","8.1","1"
"23","1.2","2006-07-28","7.74","7.74","7.74","1"
"23","1.2","2006-07-29","7.79","7.79","7.79","1"
"23","1.2","2006-07-30","7.58","7.58","7.58","1"
"23","1.2","2006-07-31","7.12","7.12","7.12","1"
"23","1.2","2006-08-01","7.27","7.27","7.27","1"
"23","1.2","2006-08-02","7.4","7.4","7.4","1"
"23","1.2","2006-08-03","6.813","6.813","6.813","1"
"23","1.2","2006-08-04","6.771","6.771","6.771","1"
"23","1.2","2006-08-05","5.739","5.739","5.739","1"
"23","1.2","2006-08-06","4.898","4.898","4.898","1"
"23","1.2","2006-08-07","4.387","4.387","4.387","1"
"23","1.2","2006-08-08","3.992","3.992","3.992","1"
"23","1.2","2006-08-09","3.674","3.674","3.674","1"
"23","1.2","2006-08-10","3.67","3.67","3.67","1"
"23","1.2","2006-08-11","3.707","3.707","3.707","1"
"23","1.2","2006-08-12","3.548","3.548","3.548","1"
"23","1.2","2006-08-13","3.262","3.262","3.262","1"
"23","1.2","2006-08-14","2.842","2.842","2.842","1"
"23","1.2","2006-08-15","2.624","2.624","2.624","1"
"23","1.2","2006-08-16","2.307","2.307","2.307","1"
"23","1.2","2006-08-17","2.67","2.67","2.67","1"
"23","1.2","2006-08-18","3.101","3.101","3.101","1"
"23","1.2","2006-08-19","3.655","3.655","3.655","1"
"23","1.2","2006-08-20","4.193","4.193","4.193","1"
"23","1.2","2006-08-21","4.253","4.253","4.253","1"
"23","1.2","2006-08-22","4.052","4.052","4.052","1"
"23","1.2","2006-08-23","3.97","3.97","3.97","1"
"23","1.2","2006-08-24","3.98","3.98","3.98","1"
"23","1.2","2006-08-25","4.306","4.306","4.306","1"
"23","1.2","2006-08-26","4.281","4.281","4.281","1"
"23","1.2","2006-08-27","4.119","4.119","4.119","1"
"23","1.2","2006-08-28","3.934","3.934","3.934","1"
"23","1.2","2006-08-29","3.519","3.519","3.519","1"
"23","1.2","2006-08-30","3.148","3.148","3.148","1"
"23","1.2","2006-08-31","2.589","2.589","2.589","1"
"23","1.2","2006-09-01","2.087","2.087","2.087","1"
"23","1.2","2006-09-02","1.439","1.439","1.439","1"
"23","1.2","2006-09-03","2.196","2.196","2.196","1"
"23","1.2","2006-09-04","2.733","2.733","2.733","1"
"23","1.2","2006-09-05","3.654","3.654","3.654","1"
"23","1.2","2006-09-06","4.525","4.525","4.525","1"
"23","1.2","2006-09-07","4.918","4.918","4.918","1"
"23","1.2","2006-09-08","5.466","5.466","5.466","1"
"23","1.2","2006-09-09","5.806","5.806","5.806","1"
"23","1.2","2006-09-10","5.927","5.927","5.927","1"
"23","1.2","2006-09-11","5.927","5.927","5.927","1"
"23","1.2","2006-09-12","5.963","5.963","5.963","1"
"23","1.2","2006-09-13","5.629","5.629","5.629","1"
"23","1.2","2006-09-14","5.411","5.411","5.411","1"
"23","1.2","2006-09-15","5.351","5.351","5.351","1"
"23","1.2","2006-09-16","4.803","4.803","4.803","1"
"23","1.2","2006-09-17","4.34","4.34","4.34","1"
"23","1.2","2006-09-18","4.362","4.362","4.362","1"
"23","1.2","2006-09-19","4.277","4.277","4.277","1"
"23","1.2","2006-09-20","4.118","4.118","4.118","1"
"23","1.2","2006-09-21","3.77","3.77","3.77","1"
"23","1.2","2006-09-22","3.734","3.734","3.734","1"
"23","1.2","2006-09-23","3.837","3.837","3.837","1"
"23","1.2","2006-09-24","4.227","4.227","4.227","1"
"23","1.2","2006-09-25","4.713","4.713","4.713","1"
"23","1.2","2006-09-26","4.905","4.905","4.905","1"
"23","1.2","2006-09-27","4.641","4.641","4.641","1"
"23","1.2","2006-09-28","4.326","4.326","4.326","1"
"23","1.2","2006-09-29","4.155","4.155","4.155","1"
"23","1.2","2006-09-30","4.22","4.22","4.22","1"
"23","1.2","2006-10-01","4.294","4.294","4.294","1"
"23","1.2","2006-10-02","4.331","4.331","4.331","1"
"23","1.2","2006-10-03","4.368","4.368","4.368","1"
"23","1.2","2006-10-04","4.431","4.431","4.431","1"
"23","1.2","2006-10-05","4.115","4.115","4.115","1"
"23","1.2","2006-10-06","3.5","3.5","3.5","1"
"23","1.2","2006-10-07","1.993","1.993","1.993","1"
"23","1.2","2006-10-08","2.081","2.081","2.081","1"
"23","1.2","2006-10-09","1.073","1.073","1.073","1"
"23","1.2","2006-10-10","0.89","0.89","0.89","1"
"23","1.2","2006-10-11","1.32","1.32","1.32","1"
"23","1.2","2006-10-12","1.607","1.607","1.607","1"
"23","1.2","2006-10-13","1.781","1.781","1.781","1"
"23","1.2","2006-10-14","1.956","1.956","1.956","1"
"23","1.2","2006-10-15","2.041","2.041","2.041","1"
"23","1.2","2006-10-16","2.121","2.121","2.121","1"
"23","1.2","2006-10-17","1.425","1.425","1.425","1"
"23","1.2","2006-10-18","1.068","1.068","1.068","1"
"23","1.2","2006-10-19","0.742","0.742","0.742","1"
"23","1.2","2006-10-20","1.255","1.255","1.255","1"
"23","1.2","2006-10-21","1.329","1.329","1.329","1"
"23","1.2","2006-10-22","1.238","1.238","1.238","1"
"23","1.2","2006-10-23","1.184","1.184","1.184","1"
"23","1.2","2006-10-24","1.34","1.34","1.34","1"
"23","1.2","2006-10-25","1.576","1.576","1.576","1"
"23","1.2","2006-10-26","1.195","1.195","1.195","1"
"23","1.2","2006-10-27","1.369","1.369","1.369","1"
"23","1.2","2006-10-28","1.659","1.659","1.659","1"
"23","1.2","2006-10-29","1.916","1.916","1.916","1"
"23","1.2","2006-10-30","1.996","1.996","1.996","1"
"23","13.2","1999-02-14","-0.188","-0.188","-0.188","1"
"23","1.2","2006-10-31","1.767","1.767","1.767","1"
"23","1.2","2006-11-01","1.046","1.046","1.046","1"
"23","1.2","2006-11-02","1.087","1.087","1.087","1"
"23","1.2","2006-11-03","0.653","0.653","0.653","1"
"23","1.2","2006-11-04","0.157","0.157","0.157","1"
"23","1.2","2006-11-05","-0.028","-0.028","-0.028","1"
"23","1.2","2006-11-06","-0.915","-0.915","-0.915","1"
"23","1.2","2006-11-07","-1.532","-1.532","-1.532","1"
"23","1.2","2006-11-08","-2.675","-2.675","-2.675","1"
"23","1.2","2006-11-09","-2.42","-2.42","-2.42","1"
"23","1.2","2006-11-10","-1.873","-1.873","-1.873","1"
"23","1.2","2006-11-11","-1.789","-1.789","-1.789","1"
"23","1.2","2006-11-12","-3.039","-3.039","-3.039","1"
"23","1.2","2006-11-13","-2.678","-2.678","-2.678","1"
"23","1.2","2006-11-14","-2.527","-2.527","-2.527","1"
"23","1.2","2006-11-15","-2.831","-2.831","-2.831","1"
"23","1.2","2006-11-16","-2.347","-2.347","-2.347","1"
"23","1.2","2006-11-17","-2.159","-2.159","-2.159","1"
"23","1.2","2006-11-18","-1.981","-1.981","-1.981","1"
"23","1.2","2006-11-19","-1.751","-1.751","-1.751","1"
"23","1.2","2006-11-20","-1.662","-1.662","-1.662","1"
"23","1.2","2006-11-21","-1.5","-1.5","-1.5","1"
"23","1.2","2006-11-22","-1.665","-1.665","-1.665","1"
"23","1.2","2006-11-23","-1.485","-1.485","-1.485","1"
"23","1.2","2006-11-24","-1.788","-1.788","-1.788","1"
"23","1.2","2006-11-25","-1.86","-1.86","-1.86","1"
"23","1.2","2006-11-26","-1.851","-1.851","-1.851","1"
"23","1.2","2006-11-27","-1.838","-1.838","-1.838","1"
"23","1.2","2006-11-28","-2.117","-2.117","-2.117","1"
"23","1.2","2006-11-29","-2.636","-2.636","-2.636","1"
"23","1.2","2006-11-30","-3.191","-3.191","-3.191","1"
"23","1.2","2006-12-01","-3.463","-3.463","-3.463","1"
"23","1.2","2006-12-02","-4.126","-4.126","-4.126","1"
"23","1.2","2006-12-03","-4.346","-4.346","-4.346","1"
"23","1.2","2006-12-04","-4.024","-4.024","-4.024","1"
"23","1.2","2006-12-05","-3.59","-3.59","-3.59","1"
"23","1.2","2006-12-06","-3.246","-3.246","-3.246","1"
"23","1.2","2006-12-07","-2.846","-2.846","-2.846","1"
"23","1.2","2006-12-08","-2.541","-2.541","-2.541","1"
"23","1.2","2006-12-09","-2.416","-2.416","-2.416","1"
"23","1.2","2006-12-10","-2.209","-2.209","-2.209","1"
"23","1.2","2006-12-11","-2.067","-2.067","-2.067","1"
"23","1.2","2006-12-12","-1.988","-1.988","-1.988","1"
"23","1.2","2006-12-13","-2.005","-2.005","-2.005","1"
"23","1.2","2006-12-14","-2.11","-2.11","-2.11","1"
"23","1.2","2006-12-15","-2.317","-2.317","-2.317","1"
"23","1.2","2006-12-16","-2.33","-2.33","-2.33","1"
"23","1.2","2006-12-17","-2.278","-2.278","-2.278","1"
"23","1.2","2006-12-18","-2.188","-2.188","-2.188","1"
"23","1.2","2006-12-19","-1.993","-1.993","-1.993","1"
"23","1.2","2006-12-20","-1.885","-1.885","-1.885","1"
"23","1.2","2006-12-21","-1.845","-1.845","-1.845","1"
"23","1.2","2006-12-22","-1.847","-1.847","-1.847","1"
"23","1.2","2006-12-23","-1.882","-1.882","-1.882","1"
"23","1.2","2006-12-24","-2.08","-2.08","-2.08","1"
"23","1.2","2006-12-25","-2.327","-2.327","-2.327","1"
"23","1.2","2006-12-26","-2.61","-2.61","-2.61","1"
"23","1.2","2006-12-27","-2.736","-2.736","-2.736","1"
"23","1.2","2006-12-28","-2.793","-2.793","-2.793","1"
"23","1.2","2006-12-29","-2.863","-2.863","-2.863","1"
"23","1.2","2006-12-30","-2.876","-2.876","-2.876","1"
"23","1.2","2006-12-31","-3.126","-3.126","-3.126","1"
"23","1.2","2007-01-01","-3.243","-3.243","-3.243","1"
"23","1.2","2007-01-02","-3.155","-3.155","-3.155","1"
"23","1.2","2007-01-03","-2.779","-2.779","-2.779","1"
"23","1.2","2007-01-04","-2.577","-2.577","-2.577","1"
"23","1.2","2007-01-05","-2.853","-2.853","-2.853","1"
"23","1.2","2007-01-06","-2.594","-2.594","-2.594","1"
"23","1.2","2007-01-07","-2.725","-2.725","-2.725","1"
"23","1.2","2007-01-08","-2.793","-2.793","-2.793","1"
"23","1.2","2007-01-09","-2.63","-2.63","-2.63","1"
"23","1.2","2007-01-10","-2.707","-2.707","-2.707","1"
"23","1.2","2007-01-11","-2.855","-2.855","-2.855","1"
"23","1.2","2007-01-12","-2.857","-2.857","-2.857","1"
"23","1.2","2007-01-13","-2.757","-2.757","-2.757","1"
"23","1.2","2007-01-14","-2.692","-2.692","-2.692","1"
"23","1.2","2007-01-15","-2.723","-2.723","-2.723","1"
"23","1.2","2007-01-16","-2.851","-2.851","-2.851","1"
"23","1.2","2007-01-17","-2.951","-2.951","-2.951","1"
"23","1.2","2007-01-18","-2.71","-2.71","-2.71","1"
"23","1.2","2007-01-19","-2.997","-2.997","-2.997","1"
"23","1.2","2007-01-20","-2.931","-2.931","-2.931","1"
"23","1.2","2007-01-21","-2.909","-2.909","-2.909","1"
"23","1.2","2007-01-22","-2.848","-2.848","-2.848","1"
"23","1.2","2007-01-23","-2.678","-2.678","-2.678","1"
"23","1.2","2007-01-24","-2.626","-2.626","-2.626","1"
"23","1.2","2007-01-25","-2.495","-2.495","-2.495","1"
"23","1.2","2007-01-26","-2.444","-2.444","-2.444","1"
"23","1.2","2007-01-27","-2.45","-2.45","-2.45","1"
"23","1.2","2007-01-28","-2.438","-2.438","-2.438","1"
"23","1.2","2007-01-29","-2.532","-2.532","-2.532","1"
"23","1.2","2007-01-30","-2.577","-2.577","-2.577","1"
"23","1.2","2007-01-31","-2.727","-2.727","-2.727","1"
"23","1.2","2007-02-01","-2.882","-2.882","-2.882","1"
"23","1.2","2007-02-02","-2.851","-2.851","-2.851","1"
"23","1.2","2007-02-03","-2.883","-2.883","-2.883","1"
"23","1.2","2007-02-04","-2.772","-2.772","-2.772","1"
"23","1.2","2007-02-05","-2.75","-2.75","-2.75","1"
"23","1.2","2007-02-06","-2.887","-2.887","-2.887","1"
"23","1.2","2007-02-07","-2.728","-2.728","-2.728","1"
"23","1.2","2007-02-08","-2.609","-2.609","-2.609","1"
"23","1.2","2007-02-09","-2.598","-2.598","-2.598","1"
"23","1.2","2007-02-10","-2.673","-2.673","-2.673","1"
"23","1.2","2007-02-11","-2.655","-2.655","-2.655","1"
"23","1.2","2007-02-12","-2.724","-2.724","-2.724","1"
"23","1.2","2007-02-13","-2.76","-2.76","-2.76","1"
"23","1.2","2007-02-14","-2.709","-2.709","-2.709","1"
"23","1.2","2007-02-15","-2.814","-2.814","-2.814","1"
"23","1.2","2007-02-16","-2.846","-2.846","-2.846","1"
"23","1.2","2007-02-17","-2.905","-2.905","-2.905","1"
"23","1.2","2007-02-18","-3.036","-3.036","-3.036","1"
"23","1.2","2007-02-19","-2.868","-2.868","-2.868","1"
"23","1.2","2007-02-20","-2.856","-2.856","-2.856","1"
"23","1.2","2007-02-21","-2.867","-2.867","-2.867","1"
"23","1.2","2007-02-22","-2.947","-2.947","-2.947","1"
"23","1.2","2007-02-23","-2.937","-2.937","-2.937","1"
"23","1.2","2007-02-24","-2.89","-2.89","-2.89","1"
"23","1.2","2007-02-25","-2.878","-2.878","-2.878","1"
"23","1.2","2007-02-26","-2.903","-2.903","-2.903","1"
"23","1.2","2007-02-27","-2.952","-2.952","-2.952","1"
"23","1.2","2007-02-28","-3.052","-3.052","-3.052","1"
"23","1.2","2007-03-01","-3.143","-3.143","-3.143","1"
"23","1.2","2007-03-02","-3.068","-3.068","-3.068","1"
"23","1.2","2007-03-03","-2.994","-2.994","-2.994","1"
"23","1.2","2007-03-04","-2.942","-2.942","-2.942","1"
"23","1.2","2007-03-05","-2.876","-2.876","-2.876","1"
"23","1.2","2007-03-06","-2.875","-2.875","-2.875","1"
"23","1.2","2007-03-07","-2.867","-2.867","-2.867","1"
"23","1.2","2007-03-08","-2.814","-2.814","-2.814","1"
"23","1.2","2007-03-09","-2.75","-2.75","-2.75","1"
"23","1.2","2007-03-10","-2.716","-2.716","-2.716","1"
"23","1.2","2007-03-11","-2.703","-2.703","-2.703","1"
"23","1.2","2007-03-12","-2.722","-2.722","-2.722","1"
"23","1.2","2007-03-13","-2.77","-2.77","-2.77","1"
"23","1.2","2007-03-14","-2.786","-2.786","-2.786","1"
"23","1.2","2007-03-15","-2.787","-2.787","-2.787","1"
"23","1.2","2007-03-16","-2.775","-2.775","-2.775","1"
"23","1.2","2007-03-17","-2.748","-2.748","-2.748","1"
"23","1.2","2007-03-18","-2.723","-2.723","-2.723","1"
"23","1.2","2007-03-19","-2.743","-2.743","-2.743","1"
"23","1.2","2007-03-20","-2.694","-2.694","-2.694","1"
"23","1.2","2007-03-21","-2.619","-2.619","-2.619","1"
"23","1.2","2007-03-22","-2.59","-2.59","-2.59","1"
"23","1.2","2007-03-23","-2.598","-2.598","-2.598","1"
"23","1.2","2007-03-24","-2.648","-2.648","-2.648","1"
"23","1.2","2007-03-25","-2.73","-2.73","-2.73","1"
"23","1.2","2007-03-26","-2.831","-2.831","-2.831","1"
"23","1.2","2007-03-27","-2.873","-2.873","-2.873","1"
"23","1.2","2007-03-28","-2.886","-2.886","-2.886","1"
"23","1.2","2007-03-29","-2.908","-2.908","-2.908","1"
"23","1.2","2007-03-30","-2.939","-2.939","-2.939","1"
"23","1.2","2007-03-31","-2.962","-2.962","-2.962","1"
"23","1.2","2007-04-01","-3.018","-3.018","-3.018","1"
"23","1.2","2007-04-02","-3.035","-3.035","-3.035","1"
"23","1.2","2007-04-03","-3.027","-3.027","-3.027","1"
"23","1.2","2007-04-04","-2.989","-2.989","-2.989","1"
"23","1.2","2007-04-05","-2.967","-2.967","-2.967","1"
"23","1.2","2007-04-06","-2.942","-2.942","-2.942","1"
"23","1.2","2007-04-07","-2.457","-2.457","-2.457","1"
"23","1.2","2007-04-08","-0.932","-0.932","-0.932","1"
"23","1.2","2007-04-09","-0.457","-0.457","-0.457","1"
"23","1.2","2007-04-10","-0.606","-0.606","-0.606","1"
"23","1.2","2007-04-11","-0.745","-0.745","-0.745","1"
"23","1.2","2007-04-12","-0.511","-0.511","-0.511","1"
"23","1.2","2007-04-13","-0.105","-0.105","-0.105","1"
"23","1.2","2007-04-14","-0.025","-0.025","-0.025","1"
"23","1.2","2007-04-15","-0.014","-0.014","-0.014","1"
"23","1.2","2007-04-16","-0.025","-0.025","-0.025","1"
"23","1.2","2007-04-17","-0.034","-0.034","-0.034","1"
"23","1.2","2007-04-18","-0.012","-0.012","-0.012","1"
"23","1.2","2007-04-19","-0.012","-0.012","-0.012","1"
"23","1.2","2007-04-20","-0.066","-0.066","-0.066","1"
"23","1.2","2007-04-21","-0.03","-0.03","-0.03","1"
"23","1.2","2007-04-22","-0.073","-0.073","-0.073","1"
"23","1.2","2007-04-23","-0.065","-0.065","-0.065","1"
"23","1.2","2007-04-24","-0.007","-0.007","-0.007","1"
"23","1.2","2007-04-25","0.011","0.011","0.011","1"
"23","1.2","2007-04-26","0.02","0.02","0.02","1"
"23","1.2","2007-04-27","0.046","0.046","0.046","1"
"23","1.2","2007-04-28","0.046","0.046","0.046","1"
"23","1.2","2007-04-29","0.104","0.104","0.104","1"
"23","1.2","2007-04-30","0.215","0.215","0.215","1"
"23","1.2","2007-05-01","0.149","0.149","0.149","1"
"23","1.2","2007-05-02","0.121","0.121","0.121","1"
"23","1.2","2007-05-03","0.075","0.075","0.075","1"
"23","1.2","2007-05-04","0.009","0.009","0.009","1"
"23","1.2","2007-05-05","-0.003","-0.003","-0.003","1"
"23","1.2","2007-05-06","-0.006","-0.006","-0.006","1"
"23","1.2","2007-05-07","0","0","0","1"
"23","1.2","2007-05-08","-0.005","-0.005","-0.005","1"
"23","1.2","2007-05-09","-0.005","-0.005","-0.005","1"
"23","1.2","2007-05-10","-0.006","-0.006","-0.006","1"
"23","1.2","2007-05-11","-0.002","-0.002","-0.002","1"
"23","1.2","2007-05-12","0.136","0.136","0.136","1"
"23","1.2","2007-05-13","0.355","0.355","0.355","1"
"23","1.2","2007-05-14","0.657","0.657","0.657","1"
"23","1.2","2007-05-15","0.919","0.919","0.919","1"
"23","1.2","2007-05-16","0.533","0.533","0.533","1"
"23","1.2","2007-05-17","0.249","0.249","0.249","1"
"23","1.2","2007-05-18","0.115","0.115","0.115","1"
"23","1.2","2007-05-19","0.047","0.047","0.047","1"
"23","1.2","2007-05-20","0.057","0.057","0.057","1"
"23","1.2","2007-05-21","0.562","0.562","0.562","1"
"23","1.2","2007-05-22","1.11","1.11","1.11","1"
"23","1.2","2007-05-23","1.483","1.483","1.483","1"
"23","1.2","2007-05-24","1.935","1.935","1.935","1"
"23","1.2","2007-05-25","2.444","2.444","2.444","1"
"23","1.2","2007-05-26","2.549","2.549","2.549","1"
"23","1.2","2007-05-27","2.678","2.678","2.678","1"
"23","1.2","2007-05-28","2.581","2.581","2.581","1"
"23","1.2","2007-05-29","2.08","2.08","2.08","1"
"23","1.2","2007-05-30","1.295","1.295","1.295","1"
"23","1.2","2007-05-31","0.969","0.969","0.969","1"
"23","1.2","2007-06-01","0.748","0.748","0.748","1"
"23","1.2","2007-06-02","0.667","0.667","0.667","1"
"23","1.2","2007-06-03","0.552","0.552","0.552","1"
"23","1.2","2007-06-04","0.531","0.531","0.531","1"
"23","1.2","2007-06-05","0.877","0.877","0.877","1"
"23","1.2","2007-06-06","1.321","1.321","1.321","1"
"23","1.2","2007-06-07","1.725","1.725","1.725","1"
"23","1.2","2007-06-08","2.092","2.092","2.092","1"
"23","1.2","2007-06-09","2.515","2.515","2.515","1"
"23","1.2","2007-06-10","3.163","3.163","3.163","1"
"23","1.2","2007-06-11","3.394","3.394","3.394","1"
"23","1.2","2007-06-12","3.397","3.397","3.397","1"
"23","1.2","2007-06-13","3.602","3.602","3.602","1"
"23","1.2","2007-06-14","3.916","3.916","3.916","1"
"23","1.2","2007-06-15","4.128","4.128","4.128","1"
"23","1.2","2007-06-16","4.56","4.56","4.56","1"
"23","1.2","2007-06-17","3.987","3.987","3.987","1"
"23","1.2","2007-06-18","3.833","3.833","3.833","1"
"23","1.2","2007-06-19","4.024","4.024","4.024","1"
"23","1.2","2007-06-20","4.516","4.516","4.516","1"
"23","1.2","2007-06-21","5.302","5.302","5.302","1"
"23","1.2","2007-06-22","6.279","6.279","6.279","1"
"23","1.2","2007-06-23","6.145","6.145","6.145","1"
"23","1.2","2007-06-24","5.597","5.597","5.597","1"
"23","1.2","2007-06-25","5.408","5.408","5.408","1"
"23","1.2","2007-06-26","5.577","5.577","5.577","1"
"23","1.2","2007-06-27","5.36","5.36","5.36","1"
"23","1.2","2007-06-28","4.617","4.617","4.617","1"
"23","1.2","2007-06-29","3.982","3.982","3.982","1"
"23","1.2","2007-06-30","3.723","3.723","3.723","1"
"23","1.2","2007-07-01","3.87","3.87","3.87","1"
"23","1.2","2007-07-02","4.291","4.291","4.291","1"
"23","1.2","2007-07-03","5.008","5.008","5.008","1"
"23","1.2","2007-07-04","4.189","4.189","4.189","1"
"23","1.2","2007-07-05","4.113","4.113","4.113","1"
"23","1.2","2007-07-06","3.493","3.493","3.493","1"
"23","1.2","2007-07-07","2.751","2.751","2.751","1"
"23","1.2","2007-07-08","2.63","2.63","2.63","1"
"23","1.2","2007-07-09","3.327","3.327","3.327","1"
"23","1.2","2007-07-10","4.096","4.096","4.096","1"
"23","1.2","2007-07-11","3.685","3.685","3.685","1"
"23","1.2","2007-07-12","3.045","3.045","3.045","1"
"23","1.2","2007-07-13","2.547","2.547","2.547","1"
"23","1.2","2007-07-14","2.61","2.61","2.61","1"
"23","1.2","2007-07-15","3.703","3.703","3.703","1"
"23","1.2","2007-07-16","4.901","4.901","4.901","1"
"23","1.2","2007-07-17","5.722","5.722","5.722","1"
"23","1.2","2007-07-18","6.215","6.215","6.215","1"
"23","1.2","2007-07-19","6.785","6.785","6.785","1"
"23","1.2","2007-07-20","7.19","7.19","7.19","1"
"23","1.2","2007-07-21","7.46","7.46","7.46","1"
"23","1.2","2007-07-22","7.39","7.39","7.39","1"
"23","1.2","2007-07-23","7.26","7.26","7.26","1"
"23","1.2","2007-07-24","7.07","7.07","7.07","1"
"23","1.2","2007-07-25","6.985","6.985","6.985","1"
"23","1.2","2007-07-26","6.271","6.271","6.271","1"
"23","1.2","2007-07-27","6.164","6.164","6.164","1"
"23","1.2","2007-07-28","6.517","6.517","6.517","1"
"23","1.2","2007-07-29","6.745","6.745","6.745","1"
"23","1.2","2007-07-30","6.521","6.521","6.521","1"
"23","1.2","2007-07-31","6.323","6.323","6.323","1"
"23","1.2","2007-08-01","5.618","5.618","5.618","1"
"23","1.2","2007-08-02","4.832","4.832","4.832","1"
"23","1.2","2007-08-03","5.379","5.379","5.379","1"
"23","1.2","2007-08-04","5.585","5.585","5.585","1"
"23","1.2","2007-08-05","5.145","5.145","5.145","1"
"23","1.2","2007-08-06","5.379","5.379","5.379","1"
"23","1.2","2007-08-07","5.838","5.838","5.838","1"
"23","1.2","2007-08-08","6.166","6.166","6.166","1"
"23","1.2","2007-08-09","6.43","6.43","6.43","1"
"23","1.2","2007-08-10","6.049","6.049","6.049","1"
"23","1.2","2007-08-11","5.407","5.407","5.407","1"
"23","1.2","2007-08-12","4.946","4.946","4.946","1"
"23","1.2","2007-08-13","4.709","4.709","4.709","1"
"23","1.2","2007-08-14","4.919","4.919","4.919","1"
"23","1.2","2007-08-15","5.232","5.232","5.232","1"
"23","1.2","2007-08-16","5.803","5.803","5.803","1"
"23","1.2","2007-08-17","6.615","6.615","6.615","1"
"23","1.2","2007-08-18","6.77","6.77","6.77","1"
"23","1.2","2007-08-19","6.157","6.157","6.157","1"
"23","1.2","2007-08-20","6.008","6.008","6.008","1"
"23","1.2","2007-08-21","5.756","5.756","5.756","1"
"23","1.2","2007-08-22","5.031","5.031","5.031","1"
"23","1.2","2007-08-23","4.403","4.403","4.403","1"
"23","1.2","2007-08-24","4.026","4.026","4.026","1"
"23","1.2","2007-08-25","4.001","4.001","4.001","1"
"23","1.2","2007-08-26","4.435","4.435","4.435","1"
"23","1.2","2007-08-27","5.06","5.06","5.06","1"
"23","1.2","2007-08-28","5.677","5.677","5.677","1"
"23","1.2","2007-08-29","6.032","6.032","6.032","1"
"23","1.2","2007-08-30","6.044","6.044","6.044","1"
"23","1.2","2007-08-31","5.682","5.682","5.682","1"
"23","1.2","2007-09-01","5.412","5.412","5.412","1"
"23","1.2","2007-09-02","5.224","5.224","5.224","1"
"23","1.2","2007-09-03","4.92","4.92","4.92","1"
"23","1.2","2007-09-04","4.722","4.722","4.722","1"
"23","1.2","2007-09-05","4.399","4.399","4.399","1"
"23","1.2","2007-09-06","3.296","3.296","3.296","1"
"23","1.2","2007-09-07","2.403","2.403","2.403","1"
"23","1.2","2007-09-08","1.987","1.987","1.987","1"
"23","1.2","2007-09-09","1.755","1.755","1.755","1"
"23","1.2","2007-09-10","1.85","1.85","1.85","1"
"23","1.2","2007-09-11","1.712","1.712","1.712","1"
"23","1.2","2007-09-12","2.113","2.113","2.113","1"
"23","1.2","2007-09-13","1.502","1.502","1.502","1"
"23","1.2","2007-09-14","1.496","1.496","1.496","1"
"23","1.2","2007-09-15","2.128","2.128","2.128","1"
"23","1.2","2007-09-16","2.632","2.632","2.632","1"
"23","1.2","2007-09-17","3.173","3.173","3.173","1"
"23","1.2","2007-09-18","3.731","3.731","3.731","1"
"23","1.2","2007-09-19","4.099","4.099","4.099","1"
"23","1.2","2007-09-20","3.379","3.379","3.379","1"
"23","1.2","2007-09-21","2.738","2.738","2.738","1"
"23","1.2","2007-09-22","2.141","2.141","2.141","1"
"23","1.2","2007-09-23","2.312","2.312","2.312","1"
"23","1.2","2007-09-24","2.66","2.66","2.66","1"
"23","1.2","2007-09-25","2.973","2.973","2.973","1"
"23","1.2","2007-09-26","3.114","3.114","3.114","1"
"23","1.2","2007-09-27","2.946","2.946","2.946","1"
"23","1.2","2007-09-28","2.584","2.584","2.584","1"
"23","1.2","2007-09-29","2.156","2.156","2.156","1"
"23","1.2","2007-09-30","1.851","1.851","1.851","1"
"23","1.2","2007-10-01","1.545","1.545","1.545","1"
"23","1.2","2007-10-02","1.329","1.329","1.329","1"
"23","1.2","2007-10-03","1.191","1.191","1.191","1"
"23","1.2","2007-10-04","1.219","1.219","1.219","1"
"23","1.2","2007-10-05","1.553","1.553","1.553","1"
"23","1.2","2007-10-06","1.891","1.891","1.891","1"
"23","1.2","2007-10-07","2.407","2.407","2.407","1"
"23","1.2","2007-10-08","2.11","2.11","2.11","1"
"23","1.2","2007-10-09","1.888","1.888","1.888","1"
"23","1.2","2007-10-10","1.939","1.939","1.939","1"
"23","1.2","2007-10-11","1.935","1.935","1.935","1"
"23","1.2","2007-10-12","1.091","1.091","1.091","1"
"23","1.2","2007-10-13","0.788","0.788","0.788","1"
"23","1.2","2007-10-14","0.545","0.545","0.545","1"
"23","1.2","2007-10-15","0.328","0.328","0.328","1"
"23","1.2","2007-10-16","0.512","0.512","0.512","1"
"23","1.2","2007-10-17","0.674","0.674","0.674","1"
"23","1.2","2007-10-18","0.456","0.456","0.456","1"
"23","1.2","2007-10-19","0.742","0.742","0.742","1"
"23","1.2","2007-10-20","0.556","0.556","0.556","1"
"23","1.2","2007-10-21","0.3","0.3","0.3","1"
"23","1.2","2007-10-22","0.105","0.105","0.105","1"
"23","1.2","2007-10-23","-0.047","-0.047","-0.047","1"
"23","1.2","2007-10-24","-0.383","-0.383","-0.383","1"
"23","1.2","2007-10-25","-0.374","-0.374","-0.374","1"
"23","1.2","2007-10-26","-0.586","-0.586","-0.586","1"
"23","1.2","2007-10-27","-0.872","-0.872","-0.872","1"
"23","1.2","2007-10-28","-0.816","-0.816","-0.816","1"
"23","1.2","2007-10-29","-0.879","-0.879","-0.879","1"
"23","1.2","2007-10-30","-1.539","-1.539","-1.539","1"
"23","1.2","2007-10-31","-0.903","-0.903","-0.903","1"
"23","1.2","2007-11-01","-0.728","-0.728","-0.728","1"
"23","1.2","2007-11-02","-0.948","-0.948","-0.948","1"
"23","1.2","2007-11-03","-1.332","-1.332","-1.332","1"
"23","1.2","2007-11-04","-1.016","-1.016","-1.016","1"
"23","1.2","2007-11-05","-0.797","-0.797","-0.797","1"
"23","1.2","2007-11-06","-0.95","-0.95","-0.95","1"
"23","1.2","2007-11-07","-0.939","-0.939","-0.939","1"
"23","1.2","2007-11-08","-1.246","-1.246","-1.246","1"
"23","1.2","2007-11-09","-1.593","-1.593","-1.593","1"
"23","1.2","2007-11-10","-1.894","-1.894","-1.894","1"
"23","1.2","2007-11-11","-2.372","-2.372","-2.372","1"
"23","1.2","2007-11-12","-3.033","-3.033","-3.033","1"
"23","1.2","2007-11-13","-2.75","-2.75","-2.75","1"
"23","1.2","2007-11-14","-2.823","-2.823","-2.823","1"
"23","1.2","2007-11-15","-2.98","-2.98","-2.98","1"
"23","1.2","2007-11-16","-2.987","-2.987","-2.987","1"
"23","1.2","2007-11-17","-3.278","-3.278","-3.278","1"
"23","1.2","2007-11-18","-3.974","-3.974","-3.974","1"
"23","1.2","2007-11-19","-4.419","-4.419","-4.419","1"
"23","1.2","2007-11-20","-4.597","-4.597","-4.597","1"
"23","1.2","2007-11-21","-4.74","-4.74","-4.74","1"
"23","1.2","2007-11-22","-4.575","-4.575","-4.575","1"
"23","1.2","2007-11-23","-4.124","-4.124","-4.124","1"
"23","1.2","2007-11-24","-3.742","-3.742","-3.742","1"
"23","1.2","2007-11-25","-3.381","-3.381","-3.381","1"
"23","1.2","2007-11-26","-3.137","-3.137","-3.137","1"
"23","1.2","2007-11-27","-2.948","-2.948","-2.948","1"
"23","1.2","2007-11-28","-2.726","-2.726","-2.726","1"
"23","1.2","2007-11-29","-3.113","-3.113","-3.113","1"
"23","1.2","2007-11-30","-3.1","-3.1","-3.1","1"
"23","1.2","2007-12-01","-2.812","-2.812","-2.812","1"
"23","1.2","2007-12-02","-2.911","-2.911","-2.911","1"
"23","1.2","2007-12-03","-2.814","-2.814","-2.814","1"
"23","1.2","2007-12-04","-2.75","-2.75","-2.75","1"
"23","1.2","2007-12-05","-2.596","-2.596","-2.596","1"
"23","1.2","2007-12-06","-2.869","-2.869","-2.869","1"
"23","1.2","2007-12-07","-2.844","-2.844","-2.844","1"
"23","1.2","2007-12-08","-2.843","-2.843","-2.843","1"
"23","1.2","2007-12-09","-2.562","-2.562","-2.562","1"
"23","1.2","2007-12-10","-2.499","-2.499","-2.499","1"
"23","1.2","2007-12-11","-2.46","-2.46","-2.46","1"
"23","1.2","2007-12-12","-2.485","-2.485","-2.485","1"
"23","1.2","2007-12-13","-2.562","-2.562","-2.562","1"
"23","1.2","2007-12-14","-2.585","-2.585","-2.585","1"
"23","1.2","2007-12-15","-2.741","-2.741","-2.741","1"
"23","1.2","2007-12-16","-2.697","-2.697","-2.697","1"
"23","1.2","2007-12-17","-2.859","-2.859","-2.859","1"
"23","1.2","2007-12-18","-3.102","-3.102","-3.102","1"
"23","1.2","2007-12-19","-3.522","-3.522","-3.522","1"
"23","1.2","2007-12-20","-4.047","-4.047","-4.047","1"
"23","1.2","2007-12-21","-4.433","-4.433","-4.433","1"
"23","1.2","2007-12-22","-4.341","-4.341","-4.341","1"
"23","1.2","2007-12-23","-4.058","-4.058","-4.058","1"
"23","1.2","2007-12-24","-4.195","-4.195","-4.195","1"
"23","1.2","2007-12-25","-4.206","-4.206","-4.206","1"
"23","1.2","2007-12-26","-3.81","-3.81","-3.81","1"
"23","1.2","2007-12-27","-3.838","-3.838","-3.838","1"
"23","1.2","2007-12-28","-3.979","-3.979","-3.979","1"
"23","1.2","2007-12-29","-4.342","-4.342","-4.342","1"
"23","1.2","2007-12-30","-4.681","-4.681","-4.681","1"
"23","1.2","2007-12-31","-4.31","-4.31","-4.31","1"
"23","1.2","2008-01-01","-3.899","-3.899","-3.899","1"
"23","1.2","2008-01-02","-4.131","-4.131","-4.131","1"
"23","1.2","2008-01-03","-3.936","-3.936","-3.936","1"
"23","1.2","2008-01-04","-4.227","-4.227","-4.227","1"
"23","1.2","2008-01-05","-4.493","-4.493","-4.493","1"
"23","1.2","2008-01-06","-4.514","-4.514","-4.514","1"
"23","1.2","2008-01-07","-4.581","-4.581","-4.581","1"
"23","1.2","2008-01-08","-4.589","-4.589","-4.589","1"
"23","1.2","2008-01-09","-4.268","-4.268","-4.268","1"
"23","1.2","2008-01-10","-4.252","-4.252","-4.252","1"
"23","1.2","2008-01-11","-4.322","-4.322","-4.322","1"
"23","1.2","2008-01-12","-4.315","-4.315","-4.315","1"
"23","1.2","2008-01-13","-4.243","-4.243","-4.243","1"
"23","1.2","2008-01-14","-4.1","-4.1","-4.1","1"
"23","1.2","2008-01-15","-3.966","-3.966","-3.966","1"
"23","1.2","2008-01-16","-3.941","-3.941","-3.941","1"
"23","1.2","2008-01-17","-3.966","-3.966","-3.966","1"
"23","1.2","2008-01-18","-3.879","-3.879","-3.879","1"
"23","1.2","2008-01-19","-3.899","-3.899","-3.899","1"
"23","1.2","2008-01-20","-3.991","-3.991","-3.991","1"
"23","1.2","2008-01-21","-4.065","-4.065","-4.065","1"
"23","1.2","2008-01-22","-4.011","-4.011","-4.011","1"
"23","1.2","2008-01-23","-3.819","-3.819","-3.819","1"
"23","1.2","2008-01-24","-3.693","-3.693","-3.693","1"
"23","1.2","2008-01-25","-3.84","-3.84","-3.84","1"
"23","1.2","2008-01-26","-3.741","-3.741","-3.741","1"
"23","1.2","2008-01-27","-3.768","-3.768","-3.768","1"
"23","1.2","2008-01-28","-3.753","-3.753","-3.753","1"
"23","1.2","2008-01-29","-3.724","-3.724","-3.724","1"
"23","1.2","2008-01-30","-3.709","-3.709","-3.709","1"
"23","1.2","2008-01-31","-3.57","-3.57","-3.57","1"
"23","1.2","2008-02-01","-3.413","-3.413","-3.413","1"
"23","1.2","2008-02-02","-3.436","-3.436","-3.436","1"
"23","1.2","2008-02-03","-3.436","-3.436","-3.436","1"
"23","1.2","2008-02-04","-3.575","-3.575","-3.575","1"
"23","1.2","2008-02-05","-3.738","-3.738","-3.738","1"
"23","1.2","2008-02-06","-3.798","-3.798","-3.798","1"
"23","1.2","2008-02-07","-4.04","-4.04","-4.04","1"
"23","1.2","2008-02-08","-3.874","-3.874","-3.874","1"
"23","1.2","2008-02-09","-4.065","-4.065","-4.065","1"
"23","1.2","2008-02-10","-4.32","-4.32","-4.32","1"
"23","1.2","2008-02-11","-4.354","-4.354","-4.354","1"
"23","1.2","2008-02-12","-4.244","-4.244","-4.244","1"
"23","1.2","2008-02-13","-4.182","-4.182","-4.182","1"
"23","1.2","2008-02-14","-4.239","-4.239","-4.239","1"
"23","1.2","2008-02-15","-4.477","-4.477","-4.477","1"
"23","1.2","2008-02-16","-4.385","-4.385","-4.385","1"
"23","1.2","2008-02-17","-4.287","-4.287","-4.287","1"
"23","1.2","2008-02-18","-4.361","-4.361","-4.361","1"
"23","1.2","2008-02-19","-4.54","-4.54","-4.54","1"
"23","1.2","2008-02-20","-4.625","-4.625","-4.625","1"
"23","1.2","2008-02-21","-4.601","-4.601","-4.601","1"
"23","1.2","2008-02-22","-4.51","-4.51","-4.51","1"
"23","1.2","2008-02-23","-4.441","-4.441","-4.441","1"
"23","1.2","2008-02-24","-4.311","-4.311","-4.311","1"
"23","1.2","2008-02-25","-4.167","-4.167","-4.167","1"
"23","1.2","2008-02-26","-3.992","-3.992","-3.992","1"
"23","1.2","2008-02-27","-3.931","-3.931","-3.931","1"
"23","1.2","2008-02-28","-3.805","-3.805","-3.805","1"
"23","1.2","2008-02-29","-4.015","-4.015","-4.015","1"
"23","1.2","2008-03-01","-3.871","-3.871","-3.871","1"
"23","1.2","2008-03-02","-3.738","-3.738","-3.738","1"
"23","1.2","2008-03-03","-3.697","-3.697","-3.697","1"
"23","1.2","2008-03-04","-3.628","-3.628","-3.628","1"
"23","1.2","2008-03-05","-3.497","-3.497","-3.497","1"
"23","1.2","2008-03-06","-3.514","-3.514","-3.514","1"
"23","1.2","2008-03-07","-3.713","-3.713","-3.713","1"
"23","1.2","2008-03-08","-3.973","-3.973","-3.973","1"
"23","1.2","2008-03-09","-3.895","-3.895","-3.895","1"
"23","1.2","2008-03-10","-3.808","-3.808","-3.808","1"
"23","1.2","2008-03-11","-3.792","-3.792","-3.792","1"
"23","1.2","2008-03-12","-3.765","-3.765","-3.765","1"
"23","1.2","2008-03-13","-3.847","-3.847","-3.847","1"
"23","1.2","2008-03-14","-3.759","-3.759","-3.759","1"
"23","1.2","2008-03-15","-3.763","-3.763","-3.763","1"
"23","1.2","2008-03-16","-3.743","-3.743","-3.743","1"
"23","1.2","2008-03-17","-3.553","-3.553","-3.553","1"
"23","1.2","2008-03-18","-3.428","-3.428","-3.428","1"
"23","1.2","2008-03-19","-3.377","-3.377","-3.377","1"
"23","1.2","2008-03-20","-3.403","-3.403","-3.403","1"
"23","1.2","2008-03-21","-3.487","-3.487","-3.487","1"
"23","1.2","2008-03-22","-3.625","-3.625","-3.625","1"
"23","1.2","2008-03-23","-3.676","-3.676","-3.676","1"
"23","1.2","2008-03-24","-3.754","-3.754","-3.754","1"
"23","1.2","2008-03-25","-3.849","-3.849","-3.849","1"
"23","1.2","2008-03-26","-3.966","-3.966","-3.966","1"
"23","1.2","2008-03-27","-4.058","-4.058","-4.058","1"
"23","1.2","2008-03-28","-4.062","-4.062","-4.062","1"
"23","1.2","2008-03-29","-4.089","-4.089","-4.089","1"
"23","1.2","2008-03-30","-4.121","-4.121","-4.121","1"
"23","1.2","2008-03-31","-4.096","-4.096","-4.096","1"
"23","1.2","2008-04-01","-4.006","-4.006","-4.006","1"
"23","1.2","2008-04-02","-3.771","-3.771","-3.771","1"
"23","1.2","2008-04-03","-3.697","-3.697","-3.697","1"
"23","1.2","2008-04-04","-3.622","-3.622","-3.622","1"
"23","1.2","2008-04-05","-3.607","-3.607","-3.607","1"
"23","1.2","2008-04-06","-3.623","-3.623","-3.623","1"
"23","1.2","2008-04-07","-3.639","-3.639","-3.639","1"
"23","1.2","2008-04-08","-3.634","-3.634","-3.634","1"
"23","1.2","2008-04-09","-3.638","-3.638","-3.638","1"
"23","1.2","2008-04-10","-3.642","-3.642","-3.642","1"
"23","1.2","2008-04-11","-3.64","-3.64","-3.64","1"
"23","1.2","2008-04-12","-3.604","-3.604","-3.604","1"
"23","1.2","2008-04-13","-3.522","-3.522","-3.522","1"
"23","1.2","2008-04-14","-3.496","-3.496","-3.496","1"
"23","1.2","2008-04-15","-3.464","-3.464","-3.464","1"
"23","1.2","2008-04-16","-3.42","-3.42","-3.42","1"
"23","1.2","2008-04-17","-3.43","-3.43","-3.43","1"
"23","1.2","2008-04-18","-3.416","-3.416","-3.416","1"
"23","1.2","2008-04-19","-3.411","-3.411","-3.411","1"
"23","1.2","2008-04-20","-3.382","-3.382","-3.382","1"
"23","1.2","2008-04-21","-3.36","-3.36","-3.36","1"
"23","1.2","2008-04-22","-3.33","-3.33","-3.33","1"
"23","1.2","2008-04-23","-3.292","-3.292","-3.292","1"
"23","1.2","2008-04-24","-3.264","-3.264","-3.264","1"
"23","1.2","2008-04-25","-3.249","-3.249","-3.249","1"
"23","1.2","2008-04-26","-3.213","-3.213","-3.213","1"
"23","1.2","2008-04-27","-3.187","-3.187","-3.187","1"
"23","1.2","2008-04-28","-3.168","-3.168","-3.168","1"
"23","1.2","2008-04-29","-3.14","-3.14","-3.14","1"
"23","1.2","2008-04-30","-3.087","-3.087","-3.087","1"
"23","1.2","2008-05-01","-3.038","-3.038","-3.038","1"
"23","1.2","2008-05-02","-2.976","-2.976","-2.976","1"
"23","1.2","2008-05-03","-2.901","-2.901","-2.901","1"
"23","1.2","2008-05-04","-2.801","-2.801","-2.801","1"
"23","1.2","2008-05-05","-2.705","-2.705","-2.705","1"
"23","1.2","2008-05-06","-2.353","-2.353","-2.353","1"
"23","1.2","2008-05-08","-0.442","-0.442","-0.442","1"
"23","1.2","2008-05-09","-0.317","-0.317","-0.317","1"
"23","1.2","2008-05-10","-0.191","-0.191","-0.191","1"
"23","1.2","2008-05-11","-0.191","-0.191","-0.191","1"
"23","1.2","2008-05-12","-0.105","-0.105","-0.105","1"
"23","1.2","2008-05-13","-0.025","-0.025","-0.025","1"
"23","1.2","2008-05-14","-0.021","-0.021","-0.021","1"
"23","1.2","2008-05-15","-0.017","-0.017","-0.017","1"
"23","1.2","2008-05-16","-0.01","-0.01","-0.01","1"
"23","1.2","2008-05-17","-0.008","-0.008","-0.008","1"
"23","1.2","2008-05-18","-0.01","-0.01","-0.01","1"
"23","1.2","2008-05-19","-0.01","-0.01","-0.01","1"
"23","1.2","2008-05-20","-0.01","-0.01","-0.01","1"
"23","1.2","2008-05-21","-0.009","-0.009","-0.009","1"
"23","1.2","2008-05-22","-0.004","-0.004","-0.004","1"
"23","1.2","2008-05-23","-0.002","-0.002","-0.002","1"
"23","1.2","2008-05-24","-0.002","-0.002","-0.002","1"
"23","1.2","2008-05-25","-0.001","-0.001","-0.001","1"
"23","1.2","2008-05-26","0","0","0","1"
"23","1.2","2008-05-27","0","0","0","1"
"23","1.2","2008-05-28","-0.001","-0.001","-0.001","1"
"23","1.2","2008-05-29","-0.006","-0.006","-0.006","1"
"23","1.2","2008-05-30","0.036","0.036","0.036","1"
"23","1.2","2008-05-31","-0.003","-0.003","-0.003","1"
"23","1.2","2008-06-01","0","0","0","1"
"23","1.2","2008-06-02","0.012","0.012","0.012","1"
"23","1.2","2008-06-03","0.02","0.02","0.02","1"
"23","1.2","2008-06-04","0.012","0.012","0.012","1"
"23","1.2","2008-06-05","0.02","0.02","0.02","1"
"23","1.2","2008-06-06","0.05","0.05","0.05","1"
"23","1.2","2008-06-07","0.104","0.104","0.104","1"
"23","1.2","2008-06-08","0.148","0.148","0.148","1"
"23","1.2","2008-06-09","0.19","0.19","0.19","1"
"23","1.2","2008-06-10","0.275","0.275","0.275","1"
"23","1.2","2008-06-11","0.397","0.397","0.397","1"
"23","1.2","2008-06-12","0.447","0.447","0.447","1"
"23","1.2","2008-06-13","0.545","0.545","0.545","1"
"23","1.2","2008-06-14","0.617","0.617","0.617","1"
"23","1.2","2008-06-15","0.486","0.486","0.486","1"
"23","1.2","2008-06-16","0.317","0.317","0.317","1"
"23","1.2","2008-06-17","0.217","0.217","0.217","1"
"23","1.2","2008-06-18","0.328","0.328","0.328","1"
"23","1.2","2008-06-19","0.379","0.379","0.379","1"
"23","1.2","2008-06-20","1.021","1.021","1.021","1"
"23","1.2","2008-06-21","1.914","1.914","1.914","1"
"23","1.2","2008-06-22","2.767","2.767","2.767","1"
"23","1.2","2008-06-23","3.671","3.671","3.671","1"
"23","1.2","2008-06-24","4.428","4.428","4.428","1"
"23","1.2","2008-06-25","5.057","5.057","5.057","1"
"23","1.2","2008-06-26","5.612","5.612","5.612","1"
"23","1.2","2008-06-27","6.082","6.082","6.082","1"
"23","1.2","2008-06-28","6.11","6.11","6.11","1"
"23","1.2","2008-06-29","5.918","5.918","5.918","1"
"23","1.2","2008-06-30","6.191","6.191","6.191","1"
"23","1.2","2008-07-01","6.4","6.4","6.4","1"
"23","1.2","2008-07-02","6.494","6.494","6.494","1"
"23","1.2","2008-07-03","6.321","6.321","6.321","1"
"23","1.2","2008-07-04","6.383","6.383","6.383","1"
"23","1.2","2008-07-05","6.115","6.115","6.115","1"
"23","1.2","2008-07-06","6.007","6.007","6.007","1"
"23","1.2","2008-07-07","6.195","6.195","6.195","1"
"23","1.2","2008-07-08","6.022","6.022","6.022","1"
"23","1.2","2008-07-09","5.383","5.383","5.383","1"
"23","1.2","2008-07-10","4.913","4.913","4.913","1"
"23","1.2","2008-07-11","4.903","4.903","4.903","1"
"23","1.2","2008-07-12","5.408","5.408","5.408","1"
"23","1.2","2008-07-13","6.055","6.055","6.055","1"
"23","1.2","2008-07-14","5.866","5.866","5.866","1"
"23","1.2","2008-07-15","4.934","4.934","4.934","1"
"23","1.2","2008-07-16","3.343","3.343","3.343","1"
"23","1.2","2008-07-17","2.708","2.708","2.708","1"
"23","1.2","2008-07-18","3.735","3.735","3.735","1"
"23","1.2","2008-07-19","4.052","4.052","4.052","1"
"23","1.2","2008-07-20","4.171","4.171","4.171","1"
"23","1.2","2008-07-21","4.809","4.809","4.809","1"
"23","1.2","2008-07-22","4.801","4.801","4.801","1"
"23","1.2","2008-07-23","4.205","4.205","4.205","1"
"23","1.2","2008-07-24","3.396","3.396","3.396","1"
"23","1.2","2008-07-25","2.997","2.997","2.997","1"
"23","1.2","2008-07-26","3.653","3.653","3.653","1"
"23","1.2","2008-07-27","4.465","4.465","4.465","1"
"23","1.2","2008-07-28","5.08","5.08","5.08","1"
"23","1.2","2008-07-29","5.36","5.36","5.36","1"
"23","1.2","2008-07-30","5.452","5.452","5.452","1"
"23","1.2","2008-07-31","5.774","5.774","5.774","1"
"23","1.2","2008-08-01","5.99","5.99","5.99","1"
"23","1.2","2008-08-02","6.621","6.621","6.621","1"
"23","1.2","2008-08-03","6.828","6.828","6.828","1"
"23","1.2","2008-08-04","7","7","7","1"
"23","1.2","2008-08-05","7.31","7.31","7.31","1"
"23","1.2","2008-08-06","7.04","7.04","7.04","1"
"23","1.2","2008-08-07","7.18","7.18","7.18","1"
"23","1.2","2008-08-08","7.37","7.37","7.37","1"
"23","1.2","2008-08-09","7.43","7.43","7.43","1"
"23","1.2","2008-08-10","6.839","6.839","6.839","1"
"23","1.2","2008-08-11","6.245","6.245","6.245","1"
"23","1.2","2008-08-12","6.517","6.517","6.517","1"
"23","1.2","2008-08-13","6.907","6.907","6.907","1"
"23","1.2","2008-08-14","6.748","6.748","6.748","1"
"23","1.2","2008-08-15","6.596","6.596","6.596","1"
"23","1.2","2008-08-16","6.406","6.406","6.406","1"
"23","1.2","2008-08-17","5.743","5.743","5.743","1"
"23","1.2","2008-08-18","5.221","5.221","5.221","1"
"23","1.2","2008-08-19","4.901","4.901","4.901","1"
"23","1.2","2008-08-20","5.162","5.162","5.162","1"
"23","1.2","2008-08-21","5.717","5.717","5.717","1"
"23","1.2","2008-08-22","6.089","6.089","6.089","1"
"23","1.2","2008-08-23","6.274","6.274","6.274","1"
"23","1.2","2008-08-24","6.114","6.114","6.114","1"
"23","1.2","2008-08-25","5.638","5.638","5.638","1"
"23","1.2","2008-08-26","5.347","5.347","5.347","1"
"23","1.2","2008-08-27","5.272","5.272","5.272","1"
"23","1.2","2008-08-28","5.485","5.485","5.485","1"
"23","1.2","2008-08-29","5.29","5.29","5.29","1"
"23","1.2","2008-08-30","5.335","5.335","5.335","1"
"23","1.2","2008-08-31","5.618","5.618","5.618","1"
"23","1.2","2008-09-01","6.225","6.225","6.225","1"
"23","1.2","2008-09-02","6.626","6.626","6.626","1"
"23","1.2","2008-09-03","6.596","6.596","6.596","1"
"23","1.2","2008-09-04","6.513","6.513","6.513","1"
"23","1.2","2008-09-05","6.275","6.275","6.275","1"
"23","1.2","2008-09-06","5.755","5.755","5.755","1"
"23","1.2","2008-09-07","5.661","5.661","5.661","1"
"23","1.2","2008-09-08","5.565","5.565","5.565","1"
"23","1.2","2008-09-09","4.737","4.737","4.737","1"
"23","1.2","2008-09-10","4.37","4.37","4.37","1"
"23","1.2","2008-09-11","5.169","5.169","5.169","1"
"23","1.2","2008-09-12","5.772","5.772","5.772","1"
"23","1.2","2008-09-13","5.955","5.955","5.955","1"
"23","1.2","2008-09-14","5.732","5.732","5.732","1"
"23","1.2","2008-09-15","5.055","5.055","5.055","1"
"23","1.2","2008-09-16","4.196","4.196","4.196","1"
"23","1.2","2008-09-17","3.895","3.895","3.895","1"
"23","1.2","2008-09-18","2.48","2.48","2.48","1"
"23","1.2","2008-09-19","2.488","2.488","2.488","1"
"23","1.2","2008-09-20","2.54","2.54","2.54","1"
"23","1.2","2008-09-21","2.374","2.374","2.374","1"
"23","1.2","2008-09-22","2.159","2.159","2.159","1"
"23","1.2","2008-09-23","1.968","1.968","1.968","1"
"23","1.2","2008-09-24","1.702","1.702","1.702","1"
"23","1.2","2008-09-25","1.393","1.393","1.393","1"
"23","1.2","2008-09-26","1.159","1.159","1.159","1"
"23","1.2","2008-09-27","0.866","0.866","0.866","1"
"23","1.2","2008-09-28","0.851","0.851","0.851","1"
"23","1.2","2008-09-29","0.592","0.592","0.592","1"
"23","1.2","2008-09-30","0.176","0.176","0.176","1"
"23","1.2","2008-10-01","0.41","0.41","0.41","1"
"23","1.2","2008-10-02","0.688","0.688","0.688","1"
"23","1.2","2008-10-03","0.921","0.921","0.921","1"
"23","1.2","2008-10-04","0.925","0.925","0.925","1"
"23","1.2","2008-10-05","0.746","0.746","0.746","1"
"23","1.2","2008-10-06","0.567","0.567","0.567","1"
"23","1.2","2008-10-07","0.391","0.391","0.391","1"
"23","1.2","2008-10-08","0.349","0.349","0.349","1"
"23","1.2","2008-10-09","0.36","0.36","0.36","1"
"23","1.2","2008-10-10","0.31","0.31","0.31","1"
"23","1.2","2008-10-11","0.212","0.212","0.212","1"
"23","1.2","2008-10-12","0.154","0.154","0.154","1"
"23","1.2","2008-10-13","0.052","0.052","0.052","1"
"23","1.2","2008-10-14","0.194","0.194","0.194","1"
"23","1.2","2008-10-15","0.425","0.425","0.425","1"
"23","1.2","2008-10-16","0.565","0.565","0.565","1"
"23","1.2","2008-10-17","0.736","0.736","0.736","1"
"23","1.2","2008-10-18","0.682","0.682","0.682","1"
"23","1.2","2008-10-19","0.452","0.452","0.452","1"
"23","1.2","2008-10-20","0.164","0.164","0.164","1"
"23","1.2","2008-10-21","-0.056","-0.056","-0.056","1"
"23","1.2","2008-10-22","0.022","0.022","0.022","1"
"23","1.2","2008-10-23","0.089","0.089","0.089","1"
"23","1.2","2008-10-24","0.212","0.212","0.212","1"
"23","1.2","2008-10-25","0.432","0.432","0.432","1"
"23","1.2","2008-10-26","0.61","0.61","0.61","1"
"23","1.2","2008-10-27","0.538","0.538","0.538","1"
"23","1.2","2008-10-28","0.596","0.596","0.596","1"
"23","1.2","2008-10-29","0.57","0.57","0.57","1"
"23","1.2","2008-10-30","0.417","0.417","0.417","1"
"23","1.2","2008-10-31","0.349","0.349","0.349","1"
"23","1.2","2008-11-01","0.268","0.268","0.268","1"
"23","1.2","2008-11-02","0.216","0.216","0.216","1"
"23","1.2","2008-11-03","0.173","0.173","0.173","1"
"23","1.2","2008-11-04","0.14","0.14","0.14","1"
"23","1.2","2008-11-05","0.107","0.107","0.107","1"
"23","1.2","2008-11-06","0.046","0.046","0.046","1"
"23","1.2","2008-11-07","0.043","0.043","0.043","1"
"23","1.2","2008-11-08","0.043","0.043","0.043","1"
"23","1.2","2008-11-09","0.036","0.036","0.036","1"
"23","1.2","2008-11-10","0.031","0.031","0.031","1"
"23","1.2","2008-11-11","0.025","0.025","0.025","1"
"23","1.2","2008-11-12","0.021","0.021","0.021","1"
"23","1.2","2008-11-13","0.014","0.014","0.014","1"
"23","1.2","2008-11-14","0.006","0.006","0.006","1"
"23","1.2","2008-11-15","0.004","0.004","0.004","1"
"23","1.2","2008-11-16","-0.004","-0.004","-0.004","1"
"23","1.2","2008-11-17","-0.004","-0.004","-0.004","1"
"23","1.2","2008-11-18","-0.006","-0.006","-0.006","1"
"23","1.2","2008-11-19","-0.01","-0.01","-0.01","1"
"23","1.2","2008-11-20","-0.017","-0.017","-0.017","1"
"23","1.2","2008-11-21","-0.017","-0.017","-0.017","1"
"23","1.2","2008-11-22","-0.036","-0.036","-0.036","1"
"23","1.2","2008-11-23","-0.021","-0.021","-0.021","1"
"23","1.2","2008-11-24","-0.033","-0.033","-0.033","1"
"23","1.2","2008-11-25","-0.048","-0.048","-0.048","1"
"23","1.2","2008-11-26","-0.063","-0.063","-0.063","1"
"23","1.2","2008-11-27","-0.094","-0.094","-0.094","1"
"23","1.2","2008-11-28","-0.131","-0.131","-0.131","1"
"23","1.2","2008-11-29","-0.208","-0.208","-0.208","1"
"23","1.2","2008-11-30","-0.259","-0.259","-0.259","1"
"23","1.2","2008-12-01","-0.364","-0.364","-0.364","1"
"23","1.2","2008-12-02","-0.443","-0.443","-0.443","1"
"23","1.2","2008-12-03","-0.451","-0.451","-0.451","1"
"23","1.2","2008-12-04","-0.523","-0.523","-0.523","1"
"23","1.2","2008-12-05","-0.584","-0.584","-0.584","1"
"23","1.2","2008-12-06","-0.623","-0.623","-0.623","1"
"23","1.2","2008-12-07","-0.642","-0.642","-0.642","1"
"23","1.2","2008-12-08","-0.671","-0.671","-0.671","1"
"23","1.2","2008-12-09","-0.756","-0.756","-0.756","1"
"23","1.2","2008-12-10","-0.787","-0.787","-0.787","1"
"23","1.2","2008-12-11","-0.884","-0.884","-0.884","1"
"23","1.2","2008-12-12","-0.945","-0.945","-0.945","1"
"23","1.2","2008-12-13","-0.939","-0.939","-0.939","1"
"23","1.2","2008-12-14","-1.003","-1.003","-1.003","1"
"23","1.2","2008-12-15","-1.083","-1.083","-1.083","1"
"23","1.2","2008-12-16","-1.108","-1.108","-1.108","1"
"23","1.2","2008-12-17","-1.094","-1.094","-1.094","1"
"23","1.2","2008-12-18","-1.03","-1.03","-1.03","1"
"23","1.2","2008-12-19","-1.013","-1.013","-1.013","1"
"23","1.2","2008-12-20","-1.009","-1.009","-1.009","1"
"23","1.2","2008-12-21","-0.985","-0.985","-0.985","1"
"23","1.2","2008-12-22","-1.025","-1.025","-1.025","1"
"23","1.2","2008-12-23","-1.047","-1.047","-1.047","1"
"23","1.2","2008-12-24","-1.076","-1.076","-1.076","1"
"23","1.2","2008-12-25","-1.043","-1.043","-1.043","1"
"23","1.2","2008-12-26","-1.018","-1.018","-1.018","1"
"23","1.2","2008-12-27","-1.069","-1.069","-1.069","1"
"23","1.2","2008-12-28","-1.103","-1.103","-1.103","1"
"23","1.2","2008-12-29","-1.161","-1.161","-1.161","1"
"23","1.2","2008-12-30","-1.26","-1.26","-1.26","1"
"23","1.2","2008-12-31","-1.289","-1.289","-1.289","1"
"23","1.2","2009-01-01","-1.314","-1.314","-1.314","1"
"23","1.2","2009-01-02","-1.382","-1.382","-1.382","1"
"23","1.2","2009-01-03","-1.463","-1.463","-1.463","1"
"23","1.2","2009-01-04","-1.545","-1.545","-1.545","1"
"23","1.2","2009-01-05","-1.64","-1.64","-1.64","1"
"23","1.2","2009-01-06","-1.708","-1.708","-1.708","1"
"23","1.2","2009-01-07","-1.775","-1.775","-1.775","1"
"23","1.2","2009-01-08","-1.827","-1.827","-1.827","1"
"23","1.2","2009-01-09","-1.871","-1.871","-1.871","1"
"23","1.2","2009-01-10","-1.874","-1.874","-1.874","1"
"23","1.2","2009-01-11","-1.908","-1.908","-1.908","1"
"23","1.2","2009-01-12","-1.931","-1.931","-1.931","1"
"23","1.2","2009-01-13","-1.948","-1.948","-1.948","1"
"23","1.2","2009-01-14","-1.969","-1.969","-1.969","1"
"23","1.2","2009-01-15","-1.981","-1.981","-1.981","1"
"23","1.2","2009-01-16","-2.045","-2.045","-2.045","1"
"23","1.2","2009-01-17","-2.189","-2.189","-2.189","1"
"23","1.2","2009-01-18","-2.354","-2.354","-2.354","1"
"23","1.2","2009-01-19","-2.239","-2.239","-2.239","1"
"23","1.2","2009-01-20","-2.228","-2.228","-2.228","1"
"23","1.2","2009-01-21","-2.289","-2.289","-2.289","1"
"23","1.2","2009-01-22","-2.16","-2.16","-2.16","1"
"23","1.2","2009-01-23","-2.133","-2.133","-2.133","1"
"23","1.2","2009-01-24","-2.168","-2.168","-2.168","1"
"23","1.2","2009-01-25","-2.139","-2.139","-2.139","1"
"23","1.2","2009-01-26","-2.121","-2.121","-2.121","1"
"23","1.2","2009-01-27","-2.096","-2.096","-2.096","1"
"23","1.2","2009-01-28","-2.061","-2.061","-2.061","1"
"23","1.2","2009-01-29","-2.039","-2.039","-2.039","1"
"23","1.2","2009-01-30","-2.023","-2.023","-2.023","1"
"23","1.2","2009-01-31","-1.992","-1.992","-1.992","1"
"23","1.2","2009-02-01","-1.975","-1.975","-1.975","1"
"23","1.2","2009-02-02","-1.994","-1.994","-1.994","1"
"23","1.2","2009-02-03","-2.105","-2.105","-2.105","1"
"23","1.2","2009-02-04","-2.077","-2.077","-2.077","1"
"23","1.2","2009-02-05","-2.017","-2.017","-2.017","1"
"23","1.2","2009-02-06","-2.016","-2.016","-2.016","1"
"23","1.2","2009-02-07","-2.025","-2.025","-2.025","1"
"23","1.2","2009-02-08","-2.012","-2.012","-2.012","1"
"23","1.2","2009-02-09","-1.961","-1.961","-1.961","1"
"23","1.2","2009-02-10","-1.989","-1.989","-1.989","1"
"23","1.2","2009-02-11","-1.991","-1.991","-1.991","1"
"23","1.2","2009-02-12","-1.928","-1.928","-1.928","1"
"23","1.2","2009-02-13","-1.943","-1.943","-1.943","1"
"23","1.2","2009-02-14","-1.95","-1.95","-1.95","1"
"23","1.2","2009-02-15","-1.994","-1.994","-1.994","1"
"23","1.2","2009-02-16","-2.03","-2.03","-2.03","1"
"23","1.2","2009-02-17","-2.053","-2.053","-2.053","1"
"23","1.2","2009-02-18","-2.065","-2.065","-2.065","1"
"23","1.2","2009-02-19","-2.114","-2.114","-2.114","1"
"23","1.2","2009-02-20","-2.18","-2.18","-2.18","1"
"23","1.2","2009-02-21","-2.22","-2.22","-2.22","1"
"23","1.2","2009-02-22","-2.278","-2.278","-2.278","1"
"23","1.2","2009-02-23","-2.319","-2.319","-2.319","1"
"23","1.2","2009-02-24","-2.36","-2.36","-2.36","1"
"23","1.2","2009-02-25","-2.484","-2.484","-2.484","1"
"23","1.2","2009-02-26","-2.581","-2.581","-2.581","1"
"23","1.2","2009-02-27","-2.599","-2.599","-2.599","1"
"23","1.2","2009-02-28","-2.603","-2.603","-2.603","1"
"23","1.2","2009-03-01","-2.686","-2.686","-2.686","1"
"23","1.2","2009-03-02","-2.618","-2.618","-2.618","1"
"23","1.2","2009-03-03","-2.547","-2.547","-2.547","1"
"23","1.2","2009-03-04","-2.53","-2.53","-2.53","1"
"23","1.2","2009-03-05","-2.587","-2.587","-2.587","1"
"23","1.2","2009-03-06","-2.573","-2.573","-2.573","1"
"23","1.2","2009-03-07","-2.534","-2.534","-2.534","1"
"23","1.2","2009-03-08","-2.543","-2.543","-2.543","1"
"23","1.2","2009-03-09","-2.587","-2.587","-2.587","1"
"23","1.2","2009-03-10","-2.548","-2.548","-2.548","1"
"23","1.2","2009-03-11","-2.56","-2.56","-2.56","1"
"23","1.2","2009-03-12","-2.562","-2.562","-2.562","1"
"23","1.2","2009-03-13","-2.606","-2.606","-2.606","1"
"23","1.2","2009-03-14","-2.654","-2.654","-2.654","1"
"23","1.2","2009-03-15","-2.682","-2.682","-2.682","1"
"23","1.2","2009-03-16","-2.624","-2.624","-2.624","1"
"23","1.2","2009-03-17","-2.642","-2.642","-2.642","1"
"23","1.2","2009-03-18","-2.681","-2.681","-2.681","1"
"23","1.2","2009-03-19","-2.643","-2.643","-2.643","1"
"23","1.2","2009-03-20","-2.61","-2.61","-2.61","1"
"23","1.2","2009-03-21","-2.682","-2.682","-2.682","1"
"23","1.2","2009-03-22","-2.774","-2.774","-2.774","1"
"23","1.2","2009-03-23","-2.829","-2.829","-2.829","1"
"23","1.2","2009-03-24","-2.854","-2.854","-2.854","1"
"23","1.2","2009-03-25","-2.877","-2.877","-2.877","1"
"23","1.2","2009-03-26","-2.959","-2.959","-2.959","1"
"23","1.2","2009-03-27","-3.004","-3.004","-3.004","1"
"23","1.2","2009-03-28","-3.032","-3.032","-3.032","1"
"23","1.2","2009-03-29","-3.022","-3.022","-3.022","1"
"23","1.2","2009-03-30","-2.954","-2.954","-2.954","1"
"23","1.2","2009-03-31","-2.944","-2.944","-2.944","1"
"23","1.2","2009-04-01","-2.966","-2.966","-2.966","1"
"23","1.2","2009-04-02","-2.977","-2.977","-2.977","1"
"23","1.2","2009-04-03","-2.986","-2.986","-2.986","1"
"23","1.2","2009-04-04","-2.896","-2.896","-2.896","1"
"23","1.2","2009-04-05","-2.87","-2.87","-2.87","1"
"23","1.2","2009-04-06","-2.834","-2.834","-2.834","1"
"23","1.2","2009-04-07","-2.748","-2.748","-2.748","1"
"23","1.2","2009-04-08","-1.978","-1.978","-1.978","1"
"23","1.2","2009-04-09","-1.505","-1.505","-1.505","1"
"23","1.2","2009-04-10","-1.609","-1.609","-1.609","1"
"23","1.2","2009-04-11","-0.722","-0.722","-0.722","1"
"23","1.2","2009-04-12","-1.253","-1.253","-1.253","1"
"23","1.2","2009-04-13","-1.048","-1.048","-1.048","1"
"23","1.2","2009-04-14","-0.527","-0.527","-0.527","1"
"23","1.2","2009-04-15","-0.365","-0.365","-0.365","1"
"23","1.2","2009-04-16","-0.235","-0.235","-0.235","1"
"23","1.2","2009-04-17","-0.202","-0.202","-0.202","1"
"23","1.2","2009-04-18","-0.244","-0.244","-0.244","1"
"23","1.2","2009-04-19","-0.311","-0.311","-0.311","1"
"23","1.2","2009-04-20","-0.335","-0.335","-0.335","1"
"23","1.2","2009-04-21","-0.319","-0.319","-0.319","1"
"23","1.2","2009-04-22","-0.292","-0.292","-0.292","1"
"23","1.2","2009-04-23","-0.232","-0.232","-0.232","1"
"23","1.2","2009-04-24","-0.116","-0.116","-0.116","1"
"23","1.2","2009-04-25","-0.183","-0.183","-0.183","1"
"23","1.2","2009-04-26","-0.2","-0.2","-0.2","1"
"23","1.2","2009-04-27","-0.197","-0.197","-0.197","1"
"23","1.2","2009-04-28","-0.201","-0.201","-0.201","1"
"23","1.2","2009-04-29","-0.2","-0.2","-0.2","1"
"23","1.2","2009-04-30","-0.205","-0.205","-0.205","1"
"23","1.2","2009-05-01","-0.203","-0.203","-0.203","1"
"23","1.2","2009-05-02","-0.197","-0.197","-0.197","1"
"23","1.2","2009-05-03","-0.196","-0.196","-0.196","1"
"23","1.2","2009-05-04","-0.192","-0.192","-0.192","1"
"23","1.2","2009-05-05","-0.194","-0.194","-0.194","1"
"23","1.2","2009-05-06","-0.186","-0.186","-0.186","1"
"23","1.2","2009-05-07","-0.184","-0.184","-0.184","1"
"23","1.2","2009-05-08","-0.156","-0.156","-0.156","1"
"23","1.2","2009-05-09","-0.066","-0.066","-0.066","1"
"23","1.2","2009-05-10","-0.02","-0.02","-0.02","1"
"23","1.2","2009-05-11","-0.008","-0.008","-0.008","1"
"23","1.2","2009-05-12","-0.006","-0.006","-0.006","1"
"23","1.2","2009-05-13","-0.005","-0.005","-0.005","1"
"23","1.2","2009-05-14","-0.001","-0.001","-0.001","1"
"23","1.2","2009-05-15","0","0","0","1"
"23","1.2","2009-05-16","0.002","0.002","0.002","1"
"23","1.2","2009-05-17","0.002","0.002","0.002","1"
"23","1.2","2009-05-18","0.003","0.003","0.003","1"
"23","1.2","2009-05-19","0.003","0.003","0.003","1"
"23","1.2","2009-05-20","0.003","0.003","0.003","1"
"23","1.2","2009-05-21","0.003","0.003","0.003","1"
"23","1.2","2009-05-22","0.002","0.002","0.002","1"
"23","1.2","2009-05-23","0.002","0.002","0.002","1"
"23","1.2","2009-05-24","0.003","0.003","0.003","1"
"23","1.2","2009-05-25","0.003","0.003","0.003","1"
"23","1.2","2009-05-26","0.002","0.002","0.002","1"
"23","1.2","2009-05-27","-0.002","-0.002","-0.002","1"
"23","1.2","2009-05-28","0.015","0.015","0.015","1"
"23","1.2","2009-05-29","-0.01","-0.01","-0.01","1"
"23","1.2","2009-05-30","-0.007","-0.007","-0.007","1"
"23","1.2","2009-05-31","-0.085","-0.085","-0.085","1"
"23","1.2","2009-06-01","-0.034","-0.034","-0.034","1"
"23","1.2","2009-06-02","-0.049","-0.049","-0.049","1"
"23","1.2","2009-06-03","-0.006","-0.006","-0.006","1"
"23","1.2","2009-06-04","-0.001","-0.001","-0.001","1"
"23","1.2","2009-06-05","0","0","0","1"
"23","1.2","2009-06-06","0.006","0.006","0.006","1"
"23","1.2","2009-06-07","0.012","0.012","0.012","1"
"23","1.2","2009-06-08","0.001","0.001","0.001","1"
"23","1.2","2009-06-09","0.003","0.003","0.003","1"
"23","1.2","2009-06-10","0.002","0.002","0.002","1"
"23","1.2","2009-06-11","0.011","0.011","0.011","1"
"23","1.2","2009-06-12","0.01","0.01","0.01","1"
"23","1.2","2009-06-13","0.008","0.008","0.008","1"
"23","1.2","2009-06-14","0.034","0.034","0.034","1"
"23","1.2","2009-06-15","0.118","0.118","0.118","1"
"23","1.2","2009-06-16","0.409","0.409","0.409","1"
"23","1.2","2009-06-17","0.916","0.916","0.916","1"
"23","1.2","2009-06-18","1.229","1.229","1.229","1"
"23","1.2","2009-06-19","1.926","1.926","1.926","1"
"23","1.2","2009-06-20","2.872","2.872","2.872","1"
"23","1.2","2009-06-21","2.881","2.881","2.881","1"
"23","1.2","2009-06-22","2.302","2.302","2.302","1"
"23","1.2","2009-06-23","1.501","1.501","1.501","1"
"23","1.2","2009-06-24","0.76","0.76","0.76","1"
"23","1.2","2009-06-25","0.518","0.518","0.518","1"
"23","1.2","2009-06-26","0.918","0.918","0.918","1"
"23","1.2","2009-06-27","1.529","1.529","1.529","1"
"23","1.2","2009-06-28","2.162","2.162","2.162","1"
"23","1.2","2009-06-29","2.699","2.699","2.699","1"
"23","1.2","2009-06-30","3.205","3.205","3.205","1"
"23","1.2","2009-07-01","3.661","3.661","3.661","1"
"23","1.2","2009-07-02","3.926","3.926","3.926","1"
"23","1.2","2009-07-03","4.135","4.135","4.135","1"
"23","1.2","2009-07-04","4.155","4.155","4.155","1"
"23","1.2","2009-07-05","4.331","4.331","4.331","1"
"23","1.2","2009-07-06","4.657","4.657","4.657","1"
"23","1.2","2009-07-07","4.828","4.828","4.828","1"
"23","1.2","2009-07-08","5.106","5.106","5.106","1"
"23","1.2","2009-07-09","4.594","4.594","4.594","1"
"23","1.2","2009-07-10","3.967","3.967","3.967","1"
"23","1.2","2009-07-11","3.745","3.745","3.745","1"
"23","1.2","2009-07-12","3.51","3.51","3.51","1"
"23","1.2","2009-07-13","3.344","3.344","3.344","1"
"23","1.2","2009-07-14","3.705","3.705","3.705","1"
"23","1.2","2009-07-15","4.51","4.51","4.51","1"
"23","1.2","2009-07-16","5.466","5.466","5.466","1"
"23","1.2","2009-07-17","5.813","5.813","5.813","1"
"23","1.2","2009-07-18","6.527","6.527","6.527","1"
"23","1.2","2009-07-19","5.515","5.515","5.515","1"
"23","1.2","2009-07-20","4.512","4.512","4.512","1"
"23","1.2","2009-07-21","3.924","3.924","3.924","1"
"23","1.2","2009-07-22","4.033","4.033","4.033","1"
"23","1.2","2009-07-23","4.736","4.736","4.736","1"
"23","1.2","2009-07-24","5.495","5.495","5.495","1"
"23","1.2","2009-07-25","5.868","5.868","5.868","1"
"23","1.2","2009-07-26","5.95","5.95","5.95","1"
"23","1.2","2009-07-27","5.531","5.531","5.531","1"
"23","1.2","2009-07-28","5.584","5.584","5.584","1"
"23","1.2","2009-07-29","6.085","6.085","6.085","1"
"23","1.2","2009-07-30","6.439","6.439","6.439","1"
"23","1.2","2009-07-31","6.899","6.899","6.899","1"
"23","1.2","2009-08-01","7.28","7.28","7.28","1"
"23","1.2","2009-08-02","7.2","7.2","7.2","1"
"23","1.2","2009-08-03","7.11","7.11","7.11","1"
"23","1.2","2009-08-04","6.697","6.697","6.697","1"
"23","1.2","2009-08-05","6.069","6.069","6.069","1"
"23","1.2","2009-08-06","5.278","5.278","5.278","1"
"23","1.2","2009-08-07","5.484","5.484","5.484","1"
"23","1.2","2009-08-08","6.14","6.14","6.14","1"
"23","1.2","2009-08-09","6.55","6.55","6.55","1"
"23","1.2","2009-08-10","6.634","6.634","6.634","1"
"23","1.2","2009-08-11","6.856","6.856","6.856","1"
"23","1.2","2009-08-12","6.746","6.746","6.746","1"
"23","1.2","2009-08-13","6.594","6.594","6.594","1"
"23","1.2","2009-08-14","6.566","6.566","6.566","1"
"23","1.2","2009-08-15","6.592","6.592","6.592","1"
"23","1.2","2009-08-16","6.653","6.653","6.653","1"
"23","1.2","2009-08-17","7.09","7.09","7.09","1"
"23","1.2","2009-08-18","7.36","7.36","7.36","1"
"23","1.2","2009-08-19","7.51","7.51","7.51","1"
"23","1.2","2009-08-20","7.73","7.73","7.73","1"
"23","1.2","2009-08-21","8.13","8.13","8.13","1"
"23","1.2","2009-08-22","8.42","8.42","8.42","1"
"23","1.2","2009-08-23","8.22","8.22","8.22","1"
"23","1.2","2009-08-24","7.85","7.85","7.85","1"
"23","1.2","2009-08-25","7.93","7.93","7.93","1"
"23","1.2","2009-08-26","8.18","8.18","8.18","1"
"23","1.2","2009-08-27","8.33","8.33","8.33","1"
"23","1.2","2009-08-28","8.04","8.04","8.04","1"
"23","1.2","2009-08-29","8.03","8.03","8.03","1"
"23","1.2","2009-08-30","7.94","7.94","7.94","1"
"23","1.2","2009-08-31","7.35","7.35","7.35","1"
"23","1.2","2009-09-01","6.77","6.77","6.77","1"
"23","1.2","2009-09-02","7.01","7.01","7.01","1"
"23","1.2","2009-09-03","7.35","7.35","7.35","1"
"23","1.2","2009-09-04","7.5","7.5","7.5","1"
"23","1.2","2009-09-05","7.4","7.4","7.4","1"
"23","1.2","2009-09-06","6.732","6.732","6.732","1"
"23","1.2","2009-09-07","5.932","5.932","5.932","1"
"23","1.2","2009-09-08","4.688","4.688","4.688","1"
"23","1.2","2009-09-09","4.366","4.366","4.366","1"
"23","1.2","2009-09-10","4.592","4.592","4.592","1"
"23","1.2","2009-09-11","4.549","4.549","4.549","1"
"23","1.2","2009-09-12","4.63","4.63","4.63","1"
"23","1.2","2009-09-13","4.392","4.392","4.392","1"
"23","1.2","2009-09-14","4.304","4.304","4.304","1"
"23","1.2","2009-09-15","4.079","4.079","4.079","1"
"23","1.2","2009-09-16","3.377","3.377","3.377","1"
"23","1.2","2009-09-17","2.955","2.955","2.955","1"
"23","1.2","2009-09-18","2.968","2.968","2.968","1"
"23","1.2","2009-09-19","3.308","3.308","3.308","1"
"23","1.2","2009-09-20","3.553","3.553","3.553","1"
"23","1.2","2009-09-21","3.659","3.659","3.659","1"
"23","1.2","2009-09-22","3.745","3.745","3.745","1"
"23","1.2","2009-09-23","3.862","3.862","3.862","1"
"23","1.2","2009-09-24","4.162","4.162","4.162","1"
"23","1.2","2009-09-25","4.501","4.501","4.501","1"
"23","1.2","2009-09-26","4.696","4.696","4.696","1"
"23","1.2","2009-09-27","4.661","4.661","4.661","1"
"23","1.2","2009-09-28","4.561","4.561","4.561","1"
"23","1.2","2009-09-29","4.373","4.373","4.373","1"
"23","1.2","2009-09-30","4.062","4.062","4.062","1"
"23","1.2","2009-10-01","3.839","3.839","3.839","1"
"23","1.2","2009-10-02","4.113","4.113","4.113","1"
"23","1.2","2009-10-03","4.035","4.035","4.035","1"
"23","1.2","2009-10-04","3.441","3.441","3.441","1"
"23","1.2","2009-10-05","3.11","3.11","3.11","1"
"23","1.2","2009-10-06","2.701","2.701","2.701","1"
"23","1.2","2009-10-07","3.09","3.09","3.09","1"
"23","1.2","2009-10-08","3.464","3.464","3.464","1"
"23","1.2","2009-10-09","3.835","3.835","3.835","1"
"23","1.2","2009-10-10","3.943","3.943","3.943","1"
"23","1.2","2009-10-11","3.843","3.843","3.843","1"
"23","1.2","2009-10-12","3.522","3.522","3.522","1"
"23","1.2","2009-10-13","2.91","2.91","2.91","1"
"23","1.2","2009-10-14","1.806","1.806","1.806","1"
"23","1.2","2009-10-15","1.302","1.302","1.302","1"
"23","1.2","2009-10-16","1","1","1","1"
"23","1.2","2009-10-17","0.415","0.415","0.415","1"
"23","1.2","2009-10-18","0.26","0.26","0.26","1"
"23","1.2","2009-10-19","0.249","0.249","0.249","1"
"23","1.2","2009-10-20","-0.242","-0.242","-0.242","1"
"23","1.2","2009-10-21","-0.424","-0.424","-0.424","1"
"23","1.2","2009-10-22","-0.227","-0.227","-0.227","1"
"23","1.2","2009-10-23","-0.098","-0.098","-0.098","1"
"23","1.2","2009-10-24","-0.065","-0.065","-0.065","1"
"23","1.2","2009-10-25","-0.02","-0.02","-0.02","1"
"23","1.2","2009-10-26","-0.015","-0.015","-0.015","1"
"23","1.2","2009-10-27","-0.016","-0.016","-0.016","1"
"23","1.2","2009-10-28","-0.362","-0.362","-0.362","1"
"23","1.2","2009-10-29","-0.452","-0.452","-0.452","1"
"23","1.2","2009-10-30","-0.346","-0.346","-0.346","1"
"23","1.2","2009-10-31","-0.644","-0.644","-0.644","1"
"23","1.2","2009-11-01","-0.656","-0.656","-0.656","1"
"23","1.2","2009-11-02","-0.993","-0.993","-0.993","1"
"23","1.2","2009-11-03","-0.638","-0.638","-0.638","1"
"23","1.2","2009-11-04","-0.352","-0.352","-0.352","1"
"23","1.2","2009-11-05","-0.41","-0.41","-0.41","1"
"23","1.2","2009-11-06","-0.34","-0.34","-0.34","1"
"23","1.2","2009-11-07","-0.263","-0.263","-0.263","1"
"23","1.2","2009-11-08","-0.26","-0.26","-0.26","1"
"23","1.2","2009-11-09","-0.237","-0.237","-0.237","1"
"23","1.2","2009-11-10","-0.218","-0.218","-0.218","1"
"23","1.2","2009-11-11","-0.199","-0.199","-0.199","1"
"23","1.2","2009-11-12","-0.197","-0.197","-0.197","1"
"23","1.2","2009-11-13","-0.271","-0.271","-0.271","1"
"23","1.2","2009-11-14","-0.365","-0.365","-0.365","1"
"23","1.2","2009-11-15","-0.305","-0.305","-0.305","1"
"23","1.2","2009-11-16","-0.305","-0.305","-0.305","1"
"23","1.2","2009-11-17","-0.304","-0.304","-0.304","1"
"23","1.2","2009-11-18","-0.207","-0.207","-0.207","1"
"23","1.2","2009-11-19","-0.296","-0.296","-0.296","1"
"23","1.2","2009-11-20","-0.39","-0.39","-0.39","1"
"23","1.2","2009-11-21","-0.401","-0.401","-0.401","1"
"23","1.2","2009-11-22","-0.419","-0.419","-0.419","1"
"23","1.2","2009-11-23","-0.415","-0.415","-0.415","1"
"23","1.2","2009-11-24","-0.427","-0.427","-0.427","1"
"23","1.2","2009-11-25","-0.486","-0.486","-0.486","1"
"23","1.2","2009-11-26","-0.665","-0.665","-0.665","1"
"23","1.2","2009-11-27","-0.548","-0.548","-0.548","1"
"23","1.2","2009-11-28","-0.489","-0.489","-0.489","1"
"23","1.2","2009-11-29","-0.511","-0.511","-0.511","1"
"23","1.2","2009-11-30","-0.623","-0.623","-0.623","1"
"23","1.2","2009-12-01","-0.703","-0.703","-0.703","1"
"23","1.2","2009-12-02","-0.571","-0.571","-0.571","1"
"23","1.2","2009-12-03","-0.542","-0.542","-0.542","1"
"23","1.2","2009-12-04","-0.542","-0.542","-0.542","1"
"23","1.2","2009-12-05","-0.521","-0.521","-0.521","1"
"23","1.2","2009-12-06","-0.531","-0.531","-0.531","1"
"23","1.2","2009-12-07","-0.58","-0.58","-0.58","1"
"23","1.2","2009-12-08","-0.647","-0.647","-0.647","1"
"23","1.2","2009-12-09","-0.578","-0.578","-0.578","1"
"23","1.2","2009-12-10","-0.576","-0.576","-0.576","1"
"23","1.2","2009-12-11","-0.582","-0.582","-0.582","1"
"23","1.2","2009-12-12","-0.534","-0.534","-0.534","1"
"23","1.2","2009-12-13","-0.533","-0.533","-0.533","1"
"23","1.2","2009-12-14","-0.552","-0.552","-0.552","1"
"23","1.2","2009-12-15","-0.587","-0.587","-0.587","1"
"23","1.2","2009-12-16","-0.63","-0.63","-0.63","1"
"23","1.2","2009-12-17","-0.673","-0.673","-0.673","1"
"23","1.2","2009-12-18","-0.736","-0.736","-0.736","1"
"23","1.2","2009-12-19","-0.824","-0.824","-0.824","1"
"23","1.2","2009-12-20","-0.925","-0.925","-0.925","1"
"23","1.2","2009-12-21","-1.063","-1.063","-1.063","1"
"23","1.2","2009-12-22","-1.199","-1.199","-1.199","1"
"23","1.2","2009-12-23","-1.346","-1.346","-1.346","1"
"23","1.2","2009-12-24","-1.412","-1.412","-1.412","1"
"23","1.2","2009-12-25","-1.509","-1.509","-1.509","1"
"23","1.2","2009-12-26","-1.47","-1.47","-1.47","1"
"23","1.2","2009-12-27","-1.324","-1.324","-1.324","1"
"23","1.2","2009-12-28","-1.329","-1.329","-1.329","1"
"23","1.2","2009-12-29","-1.349","-1.349","-1.349","1"
"23","1.2","2009-12-30","-1.418","-1.418","-1.418","1"
"23","1.2","2009-12-31","-1.451","-1.451","-1.451","1"
"23","1.2","2010-01-01","-1.367","-1.367","-1.367","1"
"23","1.2","2010-01-02","-1.319","-1.319","-1.319","1"
"23","1.2","2010-01-03","-1.3","-1.3","-1.3","1"
"23","1.2","2010-01-04","-1.343","-1.343","-1.343","1"
"23","1.2","2010-01-05","-1.383","-1.383","-1.383","1"
"23","1.2","2010-01-06","-1.4","-1.4","-1.4","1"
"23","1.2","2010-01-07","-1.414","-1.414","-1.414","1"
"23","1.2","2010-01-08","-1.441","-1.441","-1.441","1"
"23","1.2","2010-01-09","-1.538","-1.538","-1.538","1"
"23","1.2","2010-01-10","-1.51","-1.51","-1.51","1"
"23","1.2","2010-01-11","-1.508","-1.508","-1.508","1"
"23","1.2","2010-01-12","-1.528","-1.528","-1.528","1"
"23","1.2","2010-01-13","-1.556","-1.556","-1.556","1"
"23","1.2","2010-01-14","-1.601","-1.601","-1.601","1"
"23","1.2","2010-01-15","-1.634","-1.634","-1.634","1"
"23","1.2","2010-01-16","-1.66","-1.66","-1.66","1"
"23","1.2","2010-01-17","-1.673","-1.673","-1.673","1"
"23","1.2","2010-01-18","-1.68","-1.68","-1.68","1"
"23","1.2","2010-01-19","-1.698","-1.698","-1.698","1"
"23","1.2","2010-01-20","-1.734","-1.734","-1.734","1"
"23","1.2","2010-01-21","-1.762","-1.762","-1.762","1"
"23","1.2","2010-01-22","-1.78","-1.78","-1.78","1"
"23","1.2","2010-01-23","-1.813","-1.813","-1.813","1"
"23","1.2","2010-01-24","-1.842","-1.842","-1.842","1"
"23","1.2","2010-01-25","-1.824","-1.824","-1.824","1"
"23","1.2","2010-01-26","-1.801","-1.801","-1.801","1"
"23","1.2","2010-01-27","-1.826","-1.826","-1.826","1"
"23","1.2","2010-01-28","-1.87","-1.87","-1.87","1"
"23","1.2","2010-01-29","-1.908","-1.908","-1.908","1"
"23","1.2","2010-01-30","-1.944","-1.944","-1.944","1"
"23","1.2","2010-01-31","-1.968","-1.968","-1.968","1"
"23","1.2","2010-02-01","-2.004","-2.004","-2.004","1"
"23","1.2","2010-02-02","-2.059","-2.059","-2.059","1"
"23","1.2","2010-02-03","-2.102","-2.102","-2.102","1"
"23","1.2","2010-02-04","-2.146","-2.146","-2.146","1"
"23","1.2","2010-02-05","-2.162","-2.162","-2.162","1"
"23","1.2","2010-02-06","-2.142","-2.142","-2.142","1"
"23","1.2","2010-02-07","-2.14","-2.14","-2.14","1"
"23","1.2","2010-02-08","-2.154","-2.154","-2.154","1"
"23","1.2","2010-02-09","-2.172","-2.172","-2.172","1"
"23","1.2","2010-02-10","-2.203","-2.203","-2.203","1"
"23","1.2","2010-02-11","-2.242","-2.242","-2.242","1"
"23","1.2","2010-02-12","-2.285","-2.285","-2.285","1"
"23","1.2","2010-02-13","-2.332","-2.332","-2.332","1"
"23","1.2","2010-02-14","-2.375","-2.375","-2.375","1"
"23","1.2","2010-02-15","-2.404","-2.404","-2.404","1"
"23","1.2","2010-02-16","-2.443","-2.443","-2.443","1"
"23","1.2","2010-02-17","-2.493","-2.493","-2.493","1"
"23","1.2","2010-02-18","-2.53","-2.53","-2.53","1"
"23","1.2","2010-02-19","-2.518","-2.518","-2.518","1"
"23","1.2","2010-02-20","-2.54","-2.54","-2.54","1"
"23","1.2","2010-02-21","-2.505","-2.505","-2.505","1"
"23","1.2","2010-02-22","-2.558","-2.558","-2.558","1"
"23","1.2","2010-02-23","-2.593","-2.593","-2.593","1"
"23","1.2","2010-02-24","-2.59","-2.59","-2.59","1"
"23","1.2","2010-02-25","-2.571","-2.571","-2.571","1"
"23","1.2","2010-02-26","-2.561","-2.561","-2.561","1"
"23","1.2","2010-02-27","-2.549","-2.549","-2.549","1"
"23","1.2","2010-02-28","-2.552","-2.552","-2.552","1"
"23","1.2","2010-03-01","-2.578","-2.578","-2.578","1"
"23","1.2","2010-03-02","-2.53","-2.53","-2.53","1"
"23","1.2","2010-03-03","-2.515","-2.515","-2.515","1"
"23","1.2","2010-03-04","-2.512","-2.512","-2.512","1"
"23","1.2","2010-03-05","-2.518","-2.518","-2.518","1"
"23","1.2","2010-03-06","-2.529","-2.529","-2.529","1"
"23","1.2","2010-03-07","-2.584","-2.584","-2.584","1"
"23","1.2","2010-03-08","-2.623","-2.623","-2.623","1"
"23","1.2","2010-03-09","-2.664","-2.664","-2.664","1"
"23","1.2","2010-03-10","-2.716","-2.716","-2.716","1"
"23","1.2","2010-03-11","-2.758","-2.758","-2.758","1"
"23","1.2","2010-03-12","-2.76","-2.76","-2.76","1"
"23","1.2","2010-03-13","-2.795","-2.795","-2.795","1"
"23","1.2","2010-03-14","-2.834","-2.834","-2.834","1"
"23","1.2","2010-03-15","-2.868","-2.868","-2.868","1"
"23","1.2","2010-03-16","-2.929","-2.929","-2.929","1"
"23","1.2","2010-03-17","-2.989","-2.989","-2.989","1"
"23","1.2","2010-03-18","-3.069","-3.069","-3.069","1"
"23","1.2","2010-03-19","-3.168","-3.168","-3.168","1"
"23","1.2","2010-03-20","-3.221","-3.221","-3.221","1"
"23","1.2","2010-03-21","-3.259","-3.259","-3.259","1"
"23","1.2","2010-03-22","-3.253","-3.253","-3.253","1"
"23","1.2","2010-03-23","-3.196","-3.196","-3.196","1"
"23","1.2","2010-03-24","-3.083","-3.083","-3.083","1"
"23","1.2","2010-03-25","-2.998","-2.998","-2.998","1"
"23","1.2","2010-03-26","-2.836","-2.836","-2.836","1"
"23","1.2","2010-03-27","-2.696","-2.696","-2.696","1"
"23","1.2","2010-03-28","-2.596","-2.596","-2.596","1"
"23","1.2","2010-03-29","-2.567","-2.567","-2.567","1"
"23","1.2","2010-03-30","-2.54","-2.54","-2.54","1"
"23","1.2","2010-03-31","-2.483","-2.483","-2.483","1"
"23","1.2","2010-04-01","-2.454","-2.454","-2.454","1"
"23","1.2","2010-04-02","-2.462","-2.462","-2.462","1"
"23","1.2","2010-04-03","-2.491","-2.491","-2.491","1"
"23","1.2","2010-04-04","-2.501","-2.501","-2.501","1"
"23","1.2","2010-04-05","-2.491","-2.491","-2.491","1"
"23","1.2","2010-04-06","-2.477","-2.477","-2.477","1"
"23","1.2","2010-04-07","-2.482","-2.482","-2.482","1"
"23","1.2","2010-04-08","-2.469","-2.469","-2.469","1"
"23","1.2","2010-04-09","-2.418","-2.418","-2.418","1"
"23","1.2","2010-04-10","-2.383","-2.383","-2.383","1"
"23","1.2","2010-04-11","-2.346","-2.346","-2.346","1"
"23","1.2","2010-04-12","-2.304","-2.304","-2.304","1"
"23","1.2","2010-04-13","-2.277","-2.277","-2.277","1"
"23","1.2","2010-04-14","-2.239","-2.239","-2.239","1"
"23","1.2","2010-04-15","-2.196","-2.196","-2.196","1"
"23","1.2","2010-04-16","-2.163","-2.163","-2.163","1"
"23","1.2","2010-04-17","-2.137","-2.137","-2.137","1"
"23","1.2","2010-04-18","-2.119","-2.119","-2.119","1"
"23","1.2","2010-04-19","-2.098","-2.098","-2.098","1"
"23","1.2","2010-04-20","-2.095","-2.095","-2.095","1"
"23","1.2","2010-04-21","-2.099","-2.099","-2.099","1"
"23","1.2","2010-04-22","-2.095","-2.095","-2.095","1"
"23","1.2","2010-04-23","-2.07","-2.07","-2.07","1"
"23","1.2","2010-04-24","-1.521","-1.521","-1.521","1"
"23","1.2","2010-04-25","-0.245","-0.245","-0.245","1"
"23","1.2","2010-04-26","-0.023","-0.023","-0.023","1"
"23","1.2","2010-04-27","-0.001","-0.001","-0.001","1"
"23","1.2","2010-04-28","0.001","0.001","0.001","1"
"23","1.2","2010-04-29","-0.004","-0.004","-0.004","1"
"23","1.2","2010-04-30","0.001","0.001","0.001","1"
"23","1.2","2010-05-01","0.001","0.001","0.001","1"
"23","1.2","2010-05-02","0.001","0.001","0.001","1"
"23","1.2","2010-05-03","0.001","0.001","0.001","1"
"23","1.2","2010-05-04","0.001","0.001","0.001","1"
"23","1.2","2010-05-05","0.001","0.001","0.001","1"
"23","1.2","2010-05-06","0.001","0.001","0.001","1"
"23","1.2","2010-05-07","0.001","0.001","0.001","1"
"23","1.2","2010-05-08","0.001","0.001","0.001","1"
"23","1.2","2010-05-09","0.001","0.001","0.001","1"
"23","1.2","2010-05-10","0.001","0.001","0.001","1"
"23","1.2","2010-05-11","0.001","0.001","0.001","1"
"23","1.2","2010-05-12","0.001","0.001","0.001","1"
"23","1.2","2010-05-13","0.001","0.001","0.001","1"
"23","1.2","2010-05-14","0.001","0.001","0.001","1"
"23","1.2","2010-05-15","0","0","0","1"
"23","1.2","2010-05-16","0.001","0.001","0.001","1"
"23","1.2","2010-05-17","0.001","0.001","0.001","1"
"23","1.2","2010-05-18","0.001","0.001","0.001","1"
"23","1.2","2010-05-19","0.001","0.001","0.001","1"
"23","1.2","2010-05-20","0.001","0.001","0.001","1"
"23","1.2","2010-05-21","0.001","0.001","0.001","1"
"23","1.2","2010-05-22","0.001","0.001","0.001","1"
"23","1.2","2010-05-23","0.001","0.001","0.001","1"
"23","1.2","2010-05-24","0.001","0.001","0.001","1"
"23","1.2","2010-05-25","0.001","0.001","0.001","1"
"23","1.2","2010-05-26","0.001","0.001","0.001","1"
"23","1.2","2010-05-27","0.001","0.001","0.001","1"
"23","1.2","2010-05-28","0.001","0.001","0.001","1"
"23","1.2","2010-05-29","0.001","0.001","0.001","1"
"23","1.2","2010-05-30","0.001","0.001","0.001","1"
"23","1.2","2010-05-31","0.001","0.001","0.001","1"
"23","1.2","2010-06-01","0.001","0.001","0.001","1"
"23","1.2","2010-06-02","0.001","0.001","0.001","1"
"23","1.2","2010-06-03","0.001","0.001","0.001","1"
"23","1.2","2010-06-04","0.001","0.001","0.001","1"
"23","1.2","2010-06-05","0.001","0.001","0.001","1"
"23","1.2","2010-06-06","0.001","0.001","0.001","1"
"23","1.2","2010-06-07","0.001","0.001","0.001","1"
"23","1.2","2010-06-08","0.001","0.001","0.001","1"
"23","1.2","2010-06-09","0.001","0.001","0.001","1"
"23","1.2","2010-06-10","0.001","0.001","0.001","1"
"23","1.2","2010-06-11","0.001","0.001","0.001","1"
"23","1.2","2010-06-12","0.001","0.001","0.001","1"
"23","1.2","2010-06-13","0","0","0","1"
"23","1.2","2010-06-14","0.003","0.003","0.003","1"
"23","1.2","2010-06-15","0.004","0.004","0.004","1"
"23","1.2","2010-06-16","0.006","0.006","0.006","1"
"23","1.2","2010-06-17","0.033","0.033","0.033","1"
"23","1.2","2010-06-18","0.02","0.02","0.02","1"
"23","1.2","2010-06-19","0.005","0.005","0.005","1"
"23","1.2","2010-06-20","0.001","0.001","0.001","1"
"23","1.2","2010-06-21","0.003","0.003","0.003","1"
"23","1.2","2010-06-22","0.001","0.001","0.001","1"
"23","1.2","2010-06-23","0.001","0.001","0.001","1"
"23","1.2","2010-06-24","0.007","0.007","0.007","1"
"23","1.2","2010-06-25","0.018","0.018","0.018","1"
"23","1.2","2010-06-26","0.042","0.042","0.042","1"
"23","1.2","2010-06-27","0.154","0.154","0.154","1"
"23","1.2","2010-06-28","0.442","0.442","0.442","1"
"23","1.2","2010-06-29","1.024","1.024","1.024","1"
"23","1.2","2010-06-30","1.579","1.579","1.579","1"
"23","1.2","2010-07-01","2.321","2.321","2.321","1"
"23","1.2","2010-07-02","2.905","2.905","2.905","1"
"23","1.2","2010-07-03","3.62","3.62","3.62","1"
"23","1.2","2010-07-04","4.353","4.353","4.353","1"
"23","1.2","2010-07-05","4.829","4.829","4.829","1"
"23","1.2","2010-07-06","4.97","4.97","4.97","1"
"23","1.2","2010-07-07","5.114","5.114","5.114","1"
"23","1.2","2010-07-08","5.035","5.035","5.035","1"
"23","1.2","2010-07-09","5.352","5.352","5.352","1"
"23","1.2","2010-07-10","6.04","6.04","6.04","1"
"23","1.2","2010-07-11","6.839","6.839","6.839","1"
"23","1.2","2010-07-12","6.913","6.913","6.913","1"
"23","1.2","2010-07-13","7.33","7.33","7.33","1"
"23","1.2","2010-07-14","7.66","7.66","7.66","1"
"23","1.2","2010-07-15","7.79","7.79","7.79","1"
"23","1.2","2010-07-16","7.99","7.99","7.99","1"
"23","1.2","2010-07-17","8.31","8.31","8.31","1"
"23","1.2","2010-07-18","8.56","8.56","8.56","1"
"23","1.2","2010-07-19","8","8","8","1"
"23","1.2","2010-07-20","7.23","7.23","7.23","1"
"23","1.2","2010-07-21","7.06","7.06","7.06","1"
"23","1.2","2010-07-22","7.57","7.57","7.57","1"
"23","1.2","2010-07-23","7.91","7.91","7.91","1"
"23","1.2","2010-07-24","8.05","8.05","8.05","1"
"23","1.2","2010-07-25","7.02","7.02","7.02","1"
"23","1.2","2010-07-26","5.543","5.543","5.543","1"
"23","1.2","2010-07-27","4.572","4.572","4.572","1"
"23","1.2","2010-07-28","3.949","3.949","3.949","1"
"23","1.2","2010-07-29","3.624","3.624","3.624","1"
"23","1.2","2010-07-30","3.518","3.518","3.518","1"
"23","1.2","2010-07-31","3.3","3.3","3.3","1"
"23","1.2","2010-08-01","3.062","3.062","3.062","1"
"23","1.2","2010-08-02","3.735","3.735","3.735","1"
"23","1.2","2010-08-03","4.735","4.735","4.735","1"
"23","1.2","2010-08-04","5.266","5.266","5.266","1"
"23","1.2","2010-08-05","5.01","5.01","5.01","1"
"23","1.2","2010-08-06","4.857","4.857","4.857","1"
"23","1.2","2010-08-07","4.121","4.121","4.121","1"
"23","1.2","2010-08-08","3.263","3.263","3.263","1"
"23","1.2","2010-08-09","2.918","2.918","2.918","1"
"23","1.2","2010-08-10","3.357","3.357","3.357","1"
"23","1.2","2010-08-11","4.081","4.081","4.081","1"
"23","1.2","2010-08-12","4.775","4.775","4.775","1"
"23","1.2","2010-08-13","5.57","5.57","5.57","1"
"23","1.2","2010-08-14","5.463","5.463","5.463","1"
"23","1.2","2010-08-15","4.982","4.982","4.982","1"
"23","1.2","2010-08-16","4.53","4.53","4.53","1"
"23","1.2","2010-08-17","3.964","3.964","3.964","1"
"23","1.2","2010-08-18","3.48","3.48","3.48","1"
"23","1.2","2010-08-19","3.646","3.646","3.646","1"
"23","1.2","2010-08-20","4.122","4.122","4.122","1"
"23","1.2","2010-08-21","4.787","4.787","4.787","1"
"23","1.2","2010-08-22","5.671","5.671","5.671","1"
"23","1.2","2010-08-23","6.283","6.283","6.283","1"
"23","1.2","2010-08-24","6.803","6.803","6.803","1"
"23","1.2","2010-08-25","7.1","7.1","7.1","1"
"23","1.2","2010-08-26","6.903","6.903","6.903","1"
"23","1.2","2010-08-27","7.17","7.17","7.17","1"
"23","1.2","2010-08-28","7.59","7.59","7.59","1"
"23","1.2","2010-08-29","7.27","7.27","7.27","1"
"23","1.2","2010-08-30","5.937","5.937","5.937","1"
"23","1.2","2010-08-31","5.527","5.527","5.527","1"
"23","1.2","2010-09-01","4.555","4.555","4.555","1"
"23","1.2","2010-09-02","3.695","3.695","3.695","1"
"23","1.2","2010-09-03","3.211","3.211","3.211","1"
"23","1.2","2010-09-04","3.07","3.07","3.07","1"
"23","1.2","2010-09-05","3.171","3.171","3.171","1"
"23","1.2","2010-09-06","3.166","3.166","3.166","1"
"23","1.2","2010-09-07","3.38","3.38","3.38","1"
"23","1.2","2010-09-08","3.754","3.754","3.754","1"
"23","1.2","2010-09-09","3.806","3.806","3.806","1"
"23","1.2","2010-09-10","3.588","3.588","3.588","1"
"23","1.2","2010-09-11","3.426","3.426","3.426","1"
"23","1.2","2010-09-12","2.868","2.868","2.868","1"
"23","1.2","2010-09-13","3.109","3.109","3.109","1"
"23","1.2","2010-09-14","3.46","3.46","3.46","1"
"23","1.2","2010-09-15","2.97","2.97","2.97","1"
"23","1.2","2010-09-16","3.145","3.145","3.145","1"
"23","1.2","2010-09-17","3.371","3.371","3.371","1"
"23","1.2","2010-09-18","3.589","3.589","3.589","1"
"23","1.2","2010-09-19","3.599","3.599","3.599","1"
"23","1.2","2010-09-20","2.524","2.524","2.524","1"
"23","1.2","2010-09-21","2.055","2.055","2.055","1"
"23","1.2","2010-09-22","2.437","2.437","2.437","1"
"23","1.2","2010-09-23","2.949","2.949","2.949","1"
"23","1.2","2010-09-24","3.233","3.233","3.233","1"
"23","1.2","2010-09-25","3.137","3.137","3.137","1"
"23","13.2","1999-02-15","-0.187","-0.187","-0.187","1"
"23","1.2","2010-09-26","3.03","3.03","3.03","1"
"23","1.2","2010-09-27","2.7","2.7","2.7","1"
"23","1.2","2010-09-28","2.411","2.411","2.411","1"
"23","1.2","2010-09-29","2.148","2.148","2.148","1"
"23","1.2","2010-09-30","1.316","1.316","1.316","1"
"23","1.2","2010-10-01","1.251","1.251","1.251","1"
"23","1.2","2010-10-02","1.352","1.352","1.352","1"
"23","1.2","2010-10-03","1.189","1.189","1.189","1"
"23","1.2","2010-10-04","1.05","1.05","1.05","1"
"23","1.2","2010-10-05","0.913","0.913","0.913","1"
"23","1.2","2010-10-06","0.969","0.969","0.969","1"
"23","1.2","2010-10-07","0.885","0.885","0.885","1"
"23","1.2","2010-10-08","1.068","1.068","1.068","1"
"23","1.2","2010-10-09","1.479","1.479","1.479","1"
"23","1.2","2010-10-10","1.926","1.926","1.926","1"
"23","1.2","2010-10-11","2.153","2.153","2.153","1"
"23","1.2","2010-10-12","2.215","2.215","2.215","1"
"23","1.2","2010-10-13","1.765","1.765","1.765","1"
"23","1.2","2010-10-14","1.6","1.6","1.6","1"
"23","1.2","2010-10-15","1.254","1.254","1.254","1"
"23","1.2","2010-10-16","0.955","0.955","0.955","1"
"23","1.2","2010-10-17","1.122","1.122","1.122","1"
"23","1.2","2010-10-18","0.947","0.947","0.947","1"
"23","1.2","2010-10-19","0.71","0.71","0.71","1"
"23","1.2","2010-10-20","0.507","0.507","0.507","1"
"23","1.2","2010-10-21","0.352","0.352","0.352","1"
"23","1.2","2010-10-22","0.28","0.28","0.28","1"
"23","1.2","2010-10-23","0.186","0.186","0.186","1"
"23","1.2","2010-10-24","0.169","0.169","0.169","1"
"23","1.2","2010-10-25","0.138","0.138","0.138","1"
"23","1.2","2010-10-26","0.086","0.086","0.086","1"
"23","1.2","2010-10-27","0.023","0.023","0.023","1"
"23","1.2","2010-10-28","-0.034","-0.034","-0.034","1"
"23","1.2","2010-10-29","-0.073","-0.073","-0.073","1"
"23","1.2","2010-10-30","-0.089","-0.089","-0.089","1"
"23","1.2","2010-10-31","-0.098","-0.098","-0.098","1"
"23","1.2","2010-11-01","-0.159","-0.159","-0.159","1"
"23","1.2","2010-11-02","-0.248","-0.248","-0.248","1"
"23","1.2","2010-11-03","-0.199","-0.199","-0.199","1"
"23","1.2","2010-11-04","-0.179","-0.179","-0.179","1"
"23","1.2","2010-11-05","-0.218","-0.218","-0.218","1"
"23","1.2","2010-11-06","-0.262","-0.262","-0.262","1"
"23","1.2","2010-11-07","-0.28","-0.28","-0.28","1"
"23","1.2","2010-11-08","-0.207","-0.207","-0.207","1"
"23","1.2","2010-11-09","-0.175","-0.175","-0.175","1"
"23","1.2","2010-11-10","-0.188","-0.188","-0.188","1"
"23","1.2","2010-11-11","-0.203","-0.203","-0.203","1"
"23","1.2","2010-11-12","-0.218","-0.218","-0.218","1"
"23","1.2","2010-11-13","-0.305","-0.305","-0.305","1"
"23","1.2","2010-11-14","-0.337","-0.337","-0.337","1"
"23","1.2","2010-11-15","-0.283","-0.283","-0.283","1"
"23","1.2","2010-11-16","-0.302","-0.302","-0.302","1"
"23","1.2","2010-11-17","-0.264","-0.264","-0.264","1"
"23","1.2","2010-11-18","-0.274","-0.274","-0.274","1"
"23","1.2","2010-11-19","-0.277","-0.277","-0.277","1"
"23","1.2","2010-11-20","-0.287","-0.287","-0.287","1"
"23","1.2","2010-11-21","-0.304","-0.304","-0.304","1"
"23","1.2","2010-11-22","-0.36","-0.36","-0.36","1"
"23","1.2","2010-11-23","-0.342","-0.342","-0.342","1"
"23","1.2","2010-11-24","-0.347","-0.347","-0.347","1"
"23","1.2","2010-11-25","-0.367","-0.367","-0.367","1"
"23","1.2","2010-11-26","-0.401","-0.401","-0.401","1"
"23","1.2","2010-11-27","-0.424","-0.424","-0.424","1"
"23","1.2","2010-11-28","-0.462","-0.462","-0.462","1"
"23","1.2","2010-11-29","-0.5","-0.5","-0.5","1"
"23","1.2","2010-11-30","-0.52","-0.52","-0.52","1"
"23","1.2","2010-12-01","-0.565","-0.565","-0.565","1"
"23","1.2","2010-12-02","-0.597","-0.597","-0.597","1"
"23","1.2","2010-12-03","-0.618","-0.618","-0.618","1"
"23","1.2","2010-12-04","-0.65","-0.65","-0.65","1"
"23","1.2","2010-12-05","-0.692","-0.692","-0.692","1"
"23","1.2","2010-12-06","-0.736","-0.736","-0.736","1"
"23","1.2","2010-12-07","-0.79","-0.79","-0.79","1"
"23","1.2","2010-12-08","-0.866","-0.866","-0.866","1"
"23","1.2","2010-12-09","-0.885","-0.885","-0.885","1"
"23","1.2","2010-12-10","-0.81","-0.81","-0.81","1"
"23","1.2","2010-12-11","-0.761","-0.761","-0.761","1"
"23","1.2","2010-12-12","-0.835","-0.835","-0.835","1"
"23","1.2","2010-12-13","-0.819","-0.819","-0.819","1"
"23","1.2","2010-12-14","-0.804","-0.804","-0.804","1"
"23","1.2","2010-12-15","-0.822","-0.822","-0.822","1"
"23","1.2","2010-12-16","-0.873","-0.873","-0.873","1"
"23","1.2","2010-12-17","-0.94","-0.94","-0.94","1"
"23","1.2","2010-12-18","-1.047","-1.047","-1.047","1"
"23","1.2","2010-12-19","-1.185","-1.185","-1.185","1"
"23","1.2","2010-12-20","-1.356","-1.356","-1.356","1"
"23","1.2","2010-12-21","-1.635","-1.635","-1.635","1"
"23","1.2","2010-12-22","-1.631","-1.631","-1.631","1"
"23","1.2","2010-12-23","-1.886","-1.886","-1.886","1"
"23","1.2","2010-12-24","-1.862","-1.862","-1.862","1"
"23","1.2","2010-12-25","-1.794","-1.794","-1.794","1"
"23","1.2","2010-12-26","-1.689","-1.689","-1.689","1"
"23","1.2","2010-12-27","-1.754","-1.754","-1.754","1"
"23","1.2","2010-12-28","-1.868","-1.868","-1.868","1"
"23","1.2","2010-12-29","-1.926","-1.926","-1.926","1"
"23","1.2","2010-12-30","-1.915","-1.915","-1.915","1"
"23","1.2","2010-12-31","-1.92","-1.92","-1.92","1"
"23","1.2","2011-01-01","-1.955","-1.955","-1.955","1"
"23","1.2","2011-01-02","-1.929","-1.929","-1.929","1"
"23","1.2","2011-01-03","-1.816","-1.816","-1.816","1"
"23","1.2","2011-01-04","-1.854","-1.854","-1.854","1"
"23","1.2","2011-01-05","-1.912","-1.912","-1.912","1"
"23","1.2","2011-01-06","-1.966","-1.966","-1.966","1"
"23","1.2","2011-01-07","-2.038","-2.038","-2.038","1"
"23","1.2","2011-01-08","-2.237","-2.237","-2.237","1"
"23","1.2","2011-01-09","-2.243","-2.243","-2.243","1"
"23","1.2","2011-01-10","-2.168","-2.168","-2.168","1"
"23","1.2","2011-01-11","-2.068","-2.068","-2.068","1"
"23","1.2","2011-01-12","-1.968","-1.968","-1.968","1"
"23","1.2","2011-01-13","-1.962","-1.962","-1.962","1"
"23","1.2","2011-01-14","-2.069","-2.069","-2.069","1"
"23","1.2","2011-01-15","-2.185","-2.185","-2.185","1"
"23","1.2","2011-01-16","-2.061","-2.061","-2.061","1"
"23","13.2","1999-02-16","-0.187","-0.187","-0.187","1"
"23","1.2","2011-01-17","-2.186","-2.186","-2.186","1"
"23","1.2","2011-01-18","-2.17","-2.17","-2.17","1"
"23","1.2","2011-01-19","-1.981","-1.981","-1.981","1"
"23","1.2","2011-01-20","-1.807","-1.807","-1.807","1"
"23","1.2","2011-01-21","-1.743","-1.743","-1.743","1"
"23","1.2","2011-01-22","-1.768","-1.768","-1.768","1"
"23","1.2","2011-01-23","-1.815","-1.815","-1.815","1"
"23","1.2","2011-01-24","-1.845","-1.845","-1.845","1"
"23","1.2","2011-01-25","-1.875","-1.875","-1.875","1"
"23","1.2","2011-01-26","-1.909","-1.909","-1.909","1"
"23","1.2","2011-01-27","-1.946","-1.946","-1.946","1"
"23","1.2","2011-01-28","-1.992","-1.992","-1.992","1"
"23","1.2","2011-01-29","-2.052","-2.052","-2.052","1"
"23","1.2","2011-01-30","-2.095","-2.095","-2.095","1"
"23","1.2","2011-01-31","-2.144","-2.144","-2.144","1"
"23","1.2","2011-02-01","-2.15","-2.15","-2.15","1"
"23","1.2","2011-02-02","-2.17","-2.17","-2.17","1"
"23","1.2","2011-02-03","-2.181","-2.181","-2.181","1"
"23","1.2","2011-02-04","-2.205","-2.205","-2.205","1"
"23","1.2","2011-02-05","-2.236","-2.236","-2.236","1"
"23","1.2","2011-02-06","-2.399","-2.399","-2.399","1"
"23","1.2","2011-02-07","-2.473","-2.473","-2.473","1"
"23","1.2","2011-02-08","-2.689","-2.689","-2.689","1"
"23","1.2","2011-02-09","-2.611","-2.611","-2.611","1"
"23","1.2","2011-02-10","-2.6","-2.6","-2.6","1"
"23","1.2","2011-02-11","-2.609","-2.609","-2.609","1"
"23","1.2","2011-02-12","-2.52","-2.52","-2.52","1"
"23","1.2","2011-02-13","-2.38","-2.38","-2.38","1"
"23","1.2","2011-02-14","-2.244","-2.244","-2.244","1"
"23","1.2","2011-02-15","-2.164","-2.164","-2.164","1"
"23","1.2","2011-02-16","-2.151","-2.151","-2.151","1"
"23","1.2","2011-02-17","-2.183","-2.183","-2.183","1"
"23","1.2","2011-02-18","-2.165","-2.165","-2.165","1"
"23","1.2","2011-02-19","-2.17","-2.17","-2.17","1"
"23","1.2","2011-02-20","-2.179","-2.179","-2.179","1"
"23","1.2","2011-02-21","-2.178","-2.178","-2.178","1"
"23","1.2","2011-02-22","-2.184","-2.184","-2.184","1"
"23","1.2","2011-02-23","-2.205","-2.205","-2.205","1"
"23","1.2","2011-02-24","-2.241","-2.241","-2.241","1"
"23","1.2","2011-02-25","-2.26","-2.26","-2.26","1"
"23","1.2","2011-02-26","-2.353","-2.353","-2.353","1"
"23","1.2","2011-02-27","-2.385","-2.385","-2.385","1"
"23","1.2","2011-02-28","-2.385","-2.385","-2.385","1"
"23","1.2","2011-03-01","-2.417","-2.417","-2.417","1"
"23","1.2","2011-03-02","-2.456","-2.456","-2.456","1"
"23","1.2","2011-03-03","-2.466","-2.466","-2.466","1"
"23","1.2","2011-03-04","-2.53","-2.53","-2.53","1"
"23","1.2","2011-03-05","-2.542","-2.542","-2.542","1"
"23","1.2","2011-03-06","-2.531","-2.531","-2.531","1"
"23","1.2","2011-03-07","-2.519","-2.519","-2.519","1"
"23","1.2","2011-03-08","-2.497","-2.497","-2.497","1"
"23","1.2","2011-03-09","-2.494","-2.494","-2.494","1"
"23","1.2","2011-03-10","-2.505","-2.505","-2.505","1"
"23","1.2","2011-03-11","-2.527","-2.527","-2.527","1"
"23","1.2","2011-03-12","-2.555","-2.555","-2.555","1"
"23","1.2","2011-03-13","-2.517","-2.517","-2.517","1"
"23","1.2","2011-03-14","-2.543","-2.543","-2.543","1"
"23","1.2","2011-03-15","-2.521","-2.521","-2.521","1"
"23","1.2","2011-03-16","-2.529","-2.529","-2.529","1"
"23","1.2","2011-03-17","-2.526","-2.526","-2.526","1"
"23","1.2","2011-03-18","-2.471","-2.471","-2.471","1"
"23","1.2","2011-03-19","-2.478","-2.478","-2.478","1"
"23","1.2","2011-03-20","-2.486","-2.486","-2.486","1"
"23","1.2","2011-03-21","-2.502","-2.502","-2.502","1"
"23","1.2","2011-03-22","-2.514","-2.514","-2.514","1"
"23","1.2","2011-03-23","-2.51","-2.51","-2.51","1"
"23","1.2","2011-03-24","-2.554","-2.554","-2.554","1"
"23","1.2","2011-03-25","-2.539","-2.539","-2.539","1"
"23","1.2","2011-03-26","-2.377","-2.377","-2.377","1"
"23","1.2","2011-03-27","-2.203","-2.203","-2.203","1"
"23","1.2","2011-03-28","-2.161","-2.161","-2.161","1"
"23","1.2","2011-03-29","-2.146","-2.146","-2.146","1"
"23","1.2","2011-03-30","-2.127","-2.127","-2.127","1"
"23","1.2","2011-03-31","-2.085","-2.085","-2.085","1"
"23","1.2","2011-04-01","-2.058","-2.058","-2.058","1"
"23","1.2","2011-04-02","-1.489","-1.489","-1.489","1"
"23","1.2","2011-04-03","-0.11","-0.11","-0.11","1"
"23","1.2","2011-04-04","-0.007","-0.007","-0.007","1"
"23","1.2","2011-04-05","-0.008","-0.008","-0.008","1"
"23","1.2","2011-04-06","-0.012","-0.012","-0.012","1"
"23","1.2","2011-04-07","-0.005","-0.005","-0.005","1"
"23","1.2","2011-04-08","0.001","0.001","0.001","1"
"23","1.2","2011-04-09","0.002","0.002","0.002","1"
"23","1.2","2011-04-10","0.002","0.002","0.002","1"
"23","1.2","2011-04-11","0.002","0.002","0.002","1"
"23","1.2","2011-04-12","0.002","0.002","0.002","1"
"23","1.2","2011-04-13","0.001","0.001","0.001","1"
"23","1.2","2011-04-14","0.003","0.003","0.003","1"
"23","1.2","2011-04-15","0.004","0.004","0.004","1"
"23","1.2","2011-04-16","0.004","0.004","0.004","1"
"23","1.2","2011-04-17","0.001","0.001","0.001","1"
"23","1.2","2011-04-18","0.003","0.003","0.003","1"
"23","1.2","2011-04-19","0.002","0.002","0.002","1"
"23","1.2","2011-04-20","0.001","0.001","0.001","1"
"23","1.2","2011-04-21","0.001","0.001","0.001","1"
"23","1.2","2011-04-22","0","0","0","1"
"23","1.2","2011-04-23","0.001","0.001","0.001","1"
"23","1.2","2011-04-24","-0.002","-0.002","-0.002","1"
"23","1.2","2011-04-25","-0.004","-0.004","-0.004","1"
"23","1.2","2011-04-26","-0.002","-0.002","-0.002","1"
"23","1.2","2011-04-27","-0.014","-0.014","-0.014","1"
"23","1.2","2011-04-28","-0.048","-0.048","-0.048","1"
"23","1.2","2011-04-29","-0.047","-0.047","-0.047","1"
"23","1.2","2011-04-30","-0.01","-0.01","-0.01","1"
"23","1.2","2011-05-01","-0.043","-0.043","-0.043","1"
"23","1.2","2011-05-02","-0.014","-0.014","-0.014","1"
"23","1.2","2011-05-03","-0.041","-0.041","-0.041","1"
"23","1.2","2011-05-04","-0.032","-0.032","-0.032","1"
"23","1.2","2011-05-05","-0.517","-0.517","-0.517","1"
"23","1.2","2011-05-06","-0.881","-0.881","-0.881","1"
"23","1.2","2011-05-07","-0.265","-0.265","-0.265","1"
"23","1.2","2011-05-08","-0.111","-0.111","-0.111","1"
"23","1.2","2011-05-09","0.013","0.013","0.013","1"
"23","1.2","2011-05-10","-0.024","-0.024","-0.024","1"
"23","1.2","2011-05-11","-0.011","-0.011","-0.011","1"
"23","1.2","2011-05-12","0.001","0.001","0.001","1"
"23","1.2","2011-05-13","0.008","0.008","0.008","1"
"23","1.2","2011-05-14","0.007","0.007","0.007","1"
"23","1.2","2011-05-15","0.007","0.007","0.007","1"
"23","1.2","2011-05-16","-0.009","-0.009","-0.009","1"
"23","1.2","2011-05-17","-0.019","-0.019","-0.019","1"
"23","1.2","2011-05-18","-0.006","-0.006","-0.006","1"
"23","1.2","2011-05-19","-0.01","-0.01","-0.01","1"
"23","1.2","2011-05-20","-0.011","-0.011","-0.011","1"
"23","1.2","2011-05-21","0.002","0.002","0.002","1"
"23","1.2","2011-05-22","0.049","0.049","0.049","1"
"23","1.2","2011-05-23","0.043","0.043","0.043","1"
"23","1.2","2011-05-24","0.086","0.086","0.086","1"
"23","1.2","2011-05-25","0.257","0.257","0.257","1"
"23","1.2","2011-05-26","0.432","0.432","0.432","1"
"23","1.2","2011-05-27","0.765","0.765","0.765","1"
"23","1.2","2011-05-28","1.164","1.164","1.164","1"
"23","1.2","2011-05-29","0.726","0.726","0.726","1"
"23","1.2","2011-05-30","0.456","0.456","0.456","1"
"23","1.2","2011-05-31","0.857","0.857","0.857","1"
"23","1.2","2011-06-01","1.208","1.208","1.208","1"
"23","1.2","2011-06-02","1.345","1.345","1.345","1"
"23","1.2","2011-06-03","1.381","1.381","1.381","1"
"23","1.2","2011-06-04","1.574","1.574","1.574","1"
"23","1.2","2011-06-05","2.02","2.02","2.02","1"
"23","1.2","2011-06-06","2.534","2.534","2.534","1"
"23","1.2","2011-06-07","2.381","2.381","2.381","1"
"23","1.2","2011-06-08","2.101","2.101","2.101","1"
"23","1.2","2011-06-09","2.041","2.041","2.041","1"
"23","1.2","2011-06-10","1.908","1.908","1.908","1"
"23","1.2","2011-06-11","1.804","1.804","1.804","1"
"23","1.2","2011-06-12","1.935","1.935","1.935","1"
"23","1.2","2011-06-13","2.05","2.05","2.05","1"
"23","1.2","2011-06-14","2.263","2.263","2.263","1"
"23","1.2","2011-06-15","2.554","2.554","2.554","1"
"23","1.2","2011-06-16","2.836","2.836","2.836","1"
"23","1.2","2011-06-17","3.268","3.268","3.268","1"
"23","1.2","2011-06-18","3.868","3.868","3.868","1"
"23","1.2","2011-06-19","4.209","4.209","4.209","1"
"23","1.2","2011-06-20","3.603","3.603","3.603","1"
"23","1.2","2011-06-21","3.216","3.216","3.216","1"
"23","1.2","2011-06-22","3.474","3.474","3.474","1"
"23","1.2","2011-06-23","4.135","4.135","4.135","1"
"23","1.2","2011-06-24","4.373","4.373","4.373","1"
"23","1.2","2011-06-25","3.957","3.957","3.957","1"
"23","1.2","2011-06-26","3.651","3.651","3.651","1"
"23","1.2","2011-06-27","3.544","3.544","3.544","1"
"23","1.2","2011-06-28","4.346","4.346","4.346","1"
"23","1.2","2011-06-29","5.416","5.416","5.416","1"
"23","1.2","2011-06-30","6.157","6.157","6.157","1"
"23","1.2","2011-07-01","6.192","6.192","6.192","1"
"23","1.2","2011-07-02","5.655","5.655","5.655","1"
"23","1.2","2011-07-03","4.759","4.759","4.759","1"
"23","1.2","2011-07-04","3.921","3.921","3.921","1"
"23","1.2","2011-07-05","3.83","3.83","3.83","1"
"23","1.2","2011-07-06","4.294","4.294","4.294","1"
"23","1.2","2011-07-07","4.727","4.727","4.727","1"
"23","1.2","2011-07-08","5.468","5.468","5.468","1"
"23","1.2","2011-07-09","5.706","5.706","5.706","1"
"23","1.2","2011-07-10","5.577","5.577","5.577","1"
"23","1.2","2011-07-11","5.827","5.827","5.827","1"
"23","1.2","2011-07-12","6.013","6.013","6.013","1"
"23","1.2","2011-07-13","6.587","6.587","6.587","1"
"23","1.2","2011-07-14","7.27","7.27","7.27","1"
"23","1.2","2011-07-15","6.705","6.705","6.705","1"
"23","1.2","2011-07-16","6.211","6.211","6.211","1"
"23","1.2","2011-07-17","5.766","5.766","5.766","1"
"23","1.2","2011-07-18","5.893","5.893","5.893","1"
"23","1.2","2011-07-19","5.575","5.575","5.575","1"
"23","1.2","2011-07-20","4.711","4.711","4.711","1"
"23","1.2","2011-07-21","4.368","4.368","4.368","1"
"23","1.2","2011-07-22","3.881","3.881","3.881","1"
"23","1.2","2011-07-23","3.59","3.59","3.59","1"
"23","1.2","2011-07-24","3.562","3.562","3.562","1"
"23","1.2","2011-07-25","3.434","3.434","3.434","1"
"23","1.2","2011-07-26","2.988","2.988","2.988","1"
"23","1.2","2011-07-27","2.633","2.633","2.633","1"
"23","1.2","2011-07-28","2.649","2.649","2.649","1"
"23","1.2","2011-07-29","2.94","2.94","2.94","1"
"23","1.2","2011-07-30","3.173","3.173","3.173","1"
"23","1.2","2011-07-31","3.358","3.358","3.358","1"
"23","1.2","2011-08-01","3.427","3.427","3.427","1"
"23","1.2","2011-08-02","3.758","3.758","3.758","1"
"23","1.2","2011-08-03","4.577","4.577","4.577","1"
"23","1.2","2011-08-04","5.637","5.637","5.637","1"
"23","1.2","2011-08-05","5.742","5.742","5.742","1"
"23","1.2","2011-08-06","5.891","5.891","5.891","1"
"23","1.2","2011-08-07","6.229","6.229","6.229","1"
"23","1.2","2011-08-08","6.47","6.47","6.47","1"
"23","1.2","2011-08-09","6.119","6.119","6.119","1"
"23","1.2","2011-08-10","5.441","5.441","5.441","1"
"23","1.2","2011-08-11","4.733","4.733","4.733","1"
"23","1.2","2011-08-12","3.826","3.826","3.826","1"
"23","1.2","2011-08-13","4.436","4.436","4.436","1"
"23","1.2","2011-08-14","4.798","4.798","4.798","1"
"23","1.2","2011-08-15","5.15","5.15","5.15","1"
"23","1.2","2011-08-16","5.698","5.698","5.698","1"
"23","1.2","2011-08-17","5.703","5.703","5.703","1"
"23","1.2","2011-08-18","6.169","6.169","6.169","1"
"23","1.2","2011-08-19","6.896","6.896","6.896","1"
"23","1.2","2011-08-20","7.56","7.56","7.56","1"
"23","1.2","2011-08-21","7.64","7.64","7.64","1"
"23","1.2","2011-08-22","7.3","7.3","7.3","1"
"23","1.2","2011-08-23","7.62","7.62","7.62","1"
"23","1.2","2011-08-24","7.89","7.89","7.89","1"
"23","1.2","2011-08-25","8.24","8.24","8.24","1"
"23","1.2","2011-08-26","8.36","8.36","8.36","1"
"23","1.2","2011-08-27","8.52","8.52","8.52","1"
"23","1.2","2011-08-28","7.86","7.86","7.86","1"
"23","1.2","2011-08-29","5.825","5.825","5.825","1"
"23","1.2","2011-08-30","6.083","6.083","6.083","1"
"23","1.2","2011-08-31","6.309","6.309","6.309","1"
"23","1.2","2011-09-01","6.31","6.31","6.31","1"
"23","1.2","2011-09-02","6.217","6.217","6.217","1"
"23","1.2","2011-09-03","6.073","6.073","6.073","1"
"23","1.2","2011-09-04","6.333","6.333","6.333","1"
"23","1.2","2011-09-05","7","7","7","1"
"23","1.2","2011-09-06","6.859","6.859","6.859","1"
"23","1.2","2011-09-07","5.918","5.918","5.918","1"
"23","1.2","2011-09-08","5.629","5.629","5.629","1"
"23","1.2","2011-09-09","5.881","5.881","5.881","1"
"23","1.2","2011-09-10","5.757","5.757","5.757","1"
"23","1.2","2011-09-11","5.969","5.969","5.969","1"
"23","1.2","2011-09-12","6.235","6.235","6.235","1"
"23","1.2","2011-09-13","6.4","6.4","6.4","1"
"23","1.2","2011-09-14","6.005","6.005","6.005","1"
"23","1.2","2011-09-15","6.286","6.286","6.286","1"
"23","1.2","2011-09-16","6.416","6.416","6.416","1"
"23","1.2","2011-09-17","6.34","6.34","6.34","1"
"23","1.2","2011-09-18","6.443","6.443","6.443","1"
"23","1.2","2011-09-19","6.059","6.059","6.059","1"
"23","1.2","2011-09-20","5.561","5.561","5.561","1"
"23","1.2","2011-09-21","4.891","4.891","4.891","1"
"23","1.2","2011-09-22","3.595","3.595","3.595","1"
"23","1.2","2011-09-23","2.984","2.984","2.984","1"
"23","1.2","2011-09-24","2.486","2.486","2.486","1"
"23","1.2","2011-09-25","2.46","2.46","2.46","1"
"23","1.2","2011-09-26","2.333","2.333","2.333","1"
"23","1.2","2011-09-27","2.115","2.115","2.115","1"
"23","1.2","2011-09-28","2.157","2.157","2.157","1"
"23","1.2","2011-09-29","2.419","2.419","2.419","1"
"23","1.2","2011-09-30","2.812","2.812","2.812","1"
"23","1.2","2011-10-01","3.374","3.374","3.374","1"
"23","1.2","2011-10-02","3.928","3.928","3.928","1"
"23","1.2","2011-10-03","4.432","4.432","4.432","1"
"23","1.2","2011-10-04","4.416","4.416","4.416","1"
"23","1.2","2011-10-05","4.251","4.251","4.251","1"
"23","1.2","2011-10-06","3.829","3.829","3.829","1"
"23","1.2","2011-10-07","3.766","3.766","3.766","1"
"23","1.2","2011-10-08","3.877","3.877","3.877","1"
"23","1.2","2011-10-09","3.274","3.274","3.274","1"
"23","1.2","2011-10-10","2.564","2.564","2.564","1"
"23","1.2","2011-10-11","1.669","1.669","1.669","1"
"23","1.2","2011-10-12","0.891","0.891","0.891","1"
"23","1.2","2011-10-13","0.752","0.752","0.752","1"
"23","1.2","2011-10-14","0.811","0.811","0.811","1"
"23","1.2","2011-10-15","0.09","0.09","0.09","1"
"23","1.2","2011-10-16","-0.241","-0.241","-0.241","1"
"23","1.2","2011-10-17","-0.227","-0.227","-0.227","1"
"23","1.2","2011-10-18","-0.191","-0.191","-0.191","1"
"23","1.2","2011-10-19","-0.177","-0.177","-0.177","1"
"23","1.2","2011-10-20","-0.047","-0.047","-0.047","1"
"23","1.2","2011-10-21","0.067","0.067","0.067","1"
"23","1.2","2011-10-22","0.095","0.095","0.095","1"
"23","1.2","2011-10-23","-0.049","-0.049","-0.049","1"
"23","1.2","2011-10-24","-0.019","-0.019","-0.019","1"
"23","1.2","2011-10-25","0.023","0.023","0.023","1"
"23","1.2","2011-10-26","-0.087","-0.087","-0.087","1"
"23","1.2","2011-10-27","-0.021","-0.021","-0.021","1"
"23","1.2","2011-10-28","-0.188","-0.188","-0.188","1"
"23","1.2","2011-10-29","-0.493","-0.493","-0.493","1"
"23","1.2","2011-10-30","-0.218","-0.218","-0.218","1"
"23","1.2","2011-10-31","-0.155","-0.155","-0.155","1"
"23","1.2","2011-11-01","-0.227","-0.227","-0.227","1"
"23","1.2","2011-11-02","-0.508","-0.508","-0.508","1"
"23","1.2","2011-11-03","-0.661","-0.661","-0.661","1"
"23","1.2","2011-11-04","-0.589","-0.589","-0.589","1"
"23","1.2","2011-11-05","-0.311","-0.311","-0.311","1"
"23","1.2","2011-11-06","-0.008","-0.008","-0.008","1"
"23","1.2","2011-11-07","-0.011","-0.011","-0.011","1"
"23","1.2","2011-11-08","-0.022","-0.022","-0.022","1"
"23","1.2","2011-11-09","-0.027","-0.027","-0.027","1"
"23","1.2","2011-11-10","-0.065","-0.065","-0.065","1"
"23","1.2","2011-11-11","-0.284","-0.284","-0.284","1"
"23","1.2","2011-11-12","-0.585","-0.585","-0.585","1"
"23","1.2","2011-11-13","-0.957","-0.957","-0.957","1"
"23","1.2","2011-11-14","-1.586","-1.586","-1.586","1"
"23","1.2","2011-11-15","-2.138","-2.138","-2.138","1"
"23","1.2","2011-11-16","-2.521","-2.521","-2.521","1"
"23","1.2","2011-11-17","-2.857","-2.857","-2.857","1"
"23","1.2","2011-11-18","-3.261","-3.261","-3.261","1"
"23","1.2","2011-11-19","-3.744","-3.744","-3.744","1"
"23","1.2","2011-11-20","-4.053","-4.053","-4.053","1"
"23","1.2","2011-11-21","-4.003","-4.003","-4.003","1"
"23","1.2","2011-11-22","-4.099","-4.099","-4.099","1"
"23","1.2","2011-11-23","-4.006","-4.006","-4.006","1"
"23","1.2","2011-11-24","-4.085","-4.085","-4.085","1"
"23","1.2","2011-11-25","-4.457","-4.457","-4.457","1"
"23","1.2","2011-11-26","-4.633","-4.633","-4.633","1"
"23","1.2","2011-11-27","-4.367","-4.367","-4.367","1"
"23","1.2","2011-11-28","-4.262","-4.262","-4.262","1"
"23","1.2","2011-11-29","-3.886","-3.886","-3.886","1"
"23","1.2","2011-11-30","-3.949","-3.949","-3.949","1"
"23","1.2","2011-12-01","-3.956","-3.956","-3.956","1"
"23","1.2","2011-12-02","-4.183","-4.183","-4.183","1"
"23","1.2","2011-12-03","-4.147","-4.147","-4.147","1"
"23","1.2","2011-12-04","-3.787","-3.787","-3.787","1"
"23","1.2","2011-12-05","-3.646","-3.646","-3.646","1"
"23","1.2","2011-12-06","-3.841","-3.841","-3.841","1"
"23","1.2","2011-12-07","-4.97","-4.97","-4.97","1"
"23","1.2","2011-12-08","-4.696","-4.696","-4.696","1"
"23","1.2","2011-12-09","-4.534","-4.534","-4.534","1"
"23","1.2","2011-12-10","-4.417","-4.417","-4.417","1"
"23","1.2","2011-12-11","-4.331","-4.331","-4.331","1"
"23","1.2","2011-12-12","-4.09","-4.09","-4.09","1"
"23","1.2","2011-12-13","-3.934","-3.934","-3.934","1"
"23","1.2","2011-12-14","-4.059","-4.059","-4.059","1"
"23","1.2","2011-12-15","-4.264","-4.264","-4.264","1"
"23","1.2","2011-12-16","-4.235","-4.235","-4.235","1"
"23","1.2","2011-12-17","-4.184","-4.184","-4.184","1"
"23","1.2","2011-12-18","-4.056","-4.056","-4.056","1"
"23","1.2","2011-12-19","-3.849","-3.849","-3.849","1"
"23","1.2","2011-12-20","-3.859","-3.859","-3.859","1"
"23","1.2","2011-12-21","-4.132","-4.132","-4.132","1"
"23","1.2","2011-12-22","-4.214","-4.214","-4.214","1"
"23","1.2","2011-12-23","-4.28","-4.28","-4.28","1"
"23","1.2","2011-12-24","-4.675","-4.675","-4.675","1"
"23","1.2","2011-12-25","-4.567","-4.567","-4.567","1"
"23","1.2","2011-12-26","-4.204","-4.204","-4.204","1"
"23","1.2","2011-12-27","-4.588","-4.588","-4.588","1"
"23","1.2","2011-12-28","-4.639","-4.639","-4.639","1"
"23","1.2","2011-12-29","-4.527","-4.527","-4.527","1"
"23","1.2","2011-12-30","-4.196","-4.196","-4.196","1"
"23","1.2","2011-12-31","-3.997","-3.997","-3.997","1"
"23","1.2","2012-01-01","-4.052","-4.052","-4.052","1"
"23","1.2","2012-01-02","-4.211","-4.211","-4.211","1"
"23","1.2","2012-01-03","-4.119","-4.119","-4.119","1"
"23","1.2","2012-01-04","-3.873","-3.873","-3.873","1"
"23","1.2","2012-01-05","-3.764","-3.764","-3.764","1"
"23","1.2","2012-01-06","-3.696","-3.696","-3.696","1"
"23","1.2","2012-01-07","-3.599","-3.599","-3.599","1"
"23","1.2","2012-01-08","-3.82","-3.82","-3.82","1"
"23","1.2","2012-01-09","-3.99","-3.99","-3.99","1"
"23","1.2","2012-01-10","-4.023","-4.023","-4.023","1"
"23","1.2","2012-01-11","-4.2","-4.2","-4.2","1"
"23","1.2","2012-01-12","-4.393","-4.393","-4.393","1"
"23","1.2","2012-01-13","-4.491","-4.491","-4.491","1"
"23","1.2","2012-01-14","-4.465","-4.465","-4.465","1"
"23","1.2","2012-01-15","-4.38","-4.38","-4.38","1"
"23","1.2","2012-01-16","-4.455","-4.455","-4.455","1"
"23","1.2","2012-01-17","-4.555","-4.555","-4.555","1"
"23","1.2","2012-01-18","-4.761","-4.761","-4.761","1"
"23","1.2","2012-01-19","-4.84","-4.84","-4.84","1"
"23","1.2","2012-01-20","-5.162","-5.162","-5.162","1"
"23","1.2","2012-01-21","-5.4","-5.4","-5.4","1"
"23","1.2","2012-01-22","-5.406","-5.406","-5.406","1"
"23","1.2","2012-01-23","-5.778","-5.778","-5.778","1"
"23","1.2","2012-01-24","-5.658","-5.658","-5.658","1"
"23","1.2","2012-01-25","-5.523","-5.523","-5.523","1"
"23","1.2","2012-01-26","-5.369","-5.369","-5.369","1"
"23","1.2","2012-01-27","-5.773","-5.773","-5.773","1"
"23","1.2","2012-01-28","-5.855","-5.855","-5.855","1"
"23","1.2","2012-01-29","-5.575","-5.575","-5.575","1"
"23","1.2","2012-01-30","-5.608","-5.608","-5.608","1"
"23","1.2","2012-01-31","-5.684","-5.684","-5.684","1"
"23","1.2","2012-02-01","-5.587","-5.587","-5.587","1"
"23","1.2","2012-02-02","-5.706","-5.706","-5.706","1"
"23","1.2","2012-02-03","-5.826","-5.826","-5.826","1"
"23","1.2","2012-02-04","-5.899","-5.899","-5.899","1"
"23","1.2","2012-02-05","-5.974","-5.974","-5.974","1"
"23","1.2","2012-02-06","-6.138","-6.138","-6.138","1"
"23","1.2","2012-02-07","-6.312","-6.312","-6.312","1"
"23","1.2","2012-02-08","-6.538","-6.538","-6.538","1"
"23","1.2","2012-02-09","-6.857","-6.857","-6.857","1"
"23","1.2","2012-02-10","-6.868","-6.868","-6.868","1"
"23","1.2","2012-02-11","-6.727","-6.727","-6.727","1"
"23","1.2","2012-02-12","-6.93","-6.93","-6.93","1"
"23","1.2","2012-02-13","-7.07","-7.07","-7.07","1"
"23","1.2","2012-02-14","-7.25","-7.25","-7.25","1"
"23","1.2","2012-02-15","-7.34","-7.34","-7.34","1"
"23","1.2","2012-02-16","-7.51","-7.51","-7.51","1"
"23","1.2","2012-02-17","-7.62","-7.62","-7.62","1"
"23","1.2","2012-02-18","-7.71","-7.71","-7.71","1"
"23","1.2","2012-02-19","-7.65","-7.65","-7.65","1"
"23","1.2","2012-02-20","-7.36","-7.36","-7.36","1"
"23","1.2","2012-02-21","-7","-7","-7","1"
"23","1.2","2012-02-22","-7","-7","-7","1"
"23","1.2","2012-02-23","-7.13","-7.13","-7.13","1"
"23","1.2","2012-02-24","-7.08","-7.08","-7.08","1"
"23","1.2","2012-02-25","-6.989","-6.989","-6.989","1"
"23","1.2","2012-02-26","-6.477","-6.477","-6.477","1"
"23","1.2","2012-02-27","-6.099","-6.099","-6.099","1"
"23","1.2","2012-02-28","-5.994","-5.994","-5.994","1"
"23","1.2","2012-02-29","-6.031","-6.031","-6.031","1"
"23","1.2","2012-03-01","-5.958","-5.958","-5.958","1"
"23","1.2","2012-03-02","-5.577","-5.577","-5.577","1"
"23","1.2","2012-03-03","-4.96","-4.96","-4.96","1"
"23","1.2","2012-03-04","-4.324","-4.324","-4.324","1"
"23","1.2","2012-03-05","-3.862","-3.862","-3.862","1"
"23","1.2","2012-03-06","-3.674","-3.674","-3.674","1"
"23","1.2","2012-03-07","-3.476","-3.476","-3.476","1"
"23","1.2","2012-03-08","-2.895","-2.895","-2.895","1"
"23","1.2","2012-03-09","-3.175","-3.175","-3.175","1"
"23","1.2","2012-03-10","-3.3","-3.3","-3.3","1"
"23","1.2","2012-03-11","-3.488","-3.488","-3.488","1"
"23","1.2","2012-03-12","-3.561","-3.561","-3.561","1"
"23","1.2","2012-03-13","-3.558","-3.558","-3.558","1"
"23","1.2","2012-03-14","-3.533","-3.533","-3.533","1"
"23","1.2","2012-03-15","-3.498","-3.498","-3.498","1"
"23","1.2","2012-03-16","-3.44","-3.44","-3.44","1"
"23","1.2","2012-03-17","-3.414","-3.414","-3.414","1"
"23","1.2","2012-03-18","-3.361","-3.361","-3.361","1"
"23","1.2","2012-03-19","-3.403","-3.403","-3.403","1"
"23","1.2","2012-03-20","-3.352","-3.352","-3.352","1"
"23","1.2","2012-03-21","-3.294","-3.294","-3.294","1"
"23","1.2","2012-03-22","-3.268","-3.268","-3.268","1"
"23","1.2","2012-03-23","-3.21","-3.21","-3.21","1"
"23","1.2","2012-03-24","-2.707","-2.707","-2.707","1"
"23","1.2","2012-03-25","-2.637","-2.637","-2.637","1"
"23","1.2","2012-03-26","-2.775","-2.775","-2.775","1"
"23","13.2","1999-02-17","-0.185","-0.185","-0.185","1"
"23","1.2","2012-03-27","-2.79","-2.79","-2.79","1"
"23","1.2","2012-03-28","-2.794","-2.794","-2.794","1"
"23","1.2","2012-03-29","-2.606","-2.606","-2.606","1"
"23","1.2","2012-03-30","-2.546","-2.546","-2.546","1"
"23","1.2","2012-03-31","-2.498","-2.498","-2.498","1"
"23","1.2","2012-04-01","-2.47","-2.47","-2.47","1"
"23","1.2","2012-04-02","-2.41","-2.41","-2.41","1"
"23","1.2","2012-04-03","-2.374","-2.374","-2.374","1"
"23","1.2","2012-04-04","-2.338","-2.338","-2.338","1"
"23","1.2","2012-04-05","-1.881","-1.881","-1.881","1"
"23","1.2","2012-04-06","-1.828","-1.828","-1.828","1"
"23","1.2","2012-04-07","-1.114","-1.114","-1.114","1"
"23","1.2","2012-04-08","-1.067","-1.067","-1.067","1"
"23","1.2","2012-04-09","-1.399","-1.399","-1.399","1"
"23","1.2","2012-04-10","-1.497","-1.497","-1.497","1"
"23","1.2","2012-04-11","-1.611","-1.611","-1.611","1"
"23","1.2","2012-04-12","-1.634","-1.634","-1.634","1"
"23","1.2","2012-04-13","-1.642","-1.642","-1.642","1"
"23","1.2","2012-04-14","-1.665","-1.665","-1.665","1"
"23","1.2","2012-04-15","-1.687","-1.687","-1.687","1"
"23","1.2","2012-04-16","-1.706","-1.706","-1.706","1"
"23","1.2","2012-04-17","-1.719","-1.719","-1.719","1"
"23","1.2","2012-04-18","-1.737","-1.737","-1.737","1"
"23","1.2","2012-04-19","-1.755","-1.755","-1.755","1"
"23","1.2","2012-04-20","-1.78","-1.78","-1.78","1"
"23","1.2","2012-04-21","-1.805","-1.805","-1.805","1"
"23","1.2","2012-04-22","-1.826","-1.826","-1.826","1"
"23","1.2","2012-04-23","-1.843","-1.843","-1.843","1"
"23","1.2","2012-04-24","-1.872","-1.872","-1.872","1"
"23","1.2","2012-04-25","-1.896","-1.896","-1.896","1"
"23","1.2","2012-04-26","-1.909","-1.909","-1.909","1"
"23","1.2","2012-04-27","-1.915","-1.915","-1.915","1"
"23","1.2","2012-04-28","-1.904","-1.904","-1.904","1"
"23","1.2","2012-04-29","-1.877","-1.877","-1.877","1"
"23","1.2","2012-04-30","-1.847","-1.847","-1.847","1"
"23","1.2","2012-05-01","-1.824","-1.824","-1.824","1"
"23","1.2","2012-05-02","-1.796","-1.796","-1.796","1"
"23","1.2","2012-05-03","-1.761","-1.761","-1.761","1"
"23","1.2","2012-05-04","-1.399","-1.399","-1.399","1"
"23","1.2","2012-05-05","-1.154","-1.154","-1.154","1"
"23","1.2","2012-05-06","-1.28","-1.28","-1.28","1"
"23","1.2","2012-05-07","-1.239","-1.239","-1.239","1"
"23","1.2","2012-05-08","-1.169","-1.169","-1.169","1"
"23","1.2","2012-05-09","-1.141","-1.141","-1.141","1"
"23","1.2","2012-05-10","-0.883","-0.883","-0.883","1"
"23","1.2","2012-05-11","-0.604","-0.604","-0.604","1"
"23","1.2","2012-05-12","-0.39","-0.39","-0.39","1"
"23","1.2","2012-05-13","-0.213","-0.213","-0.213","1"
"23","1.2","2012-05-14","-0.161","-0.161","-0.161","1"
"23","1.2","2012-05-15","-0.113","-0.113","-0.113","1"
"23","1.2","2012-05-16","-0.073","-0.073","-0.073","1"
"23","1.2","2012-05-17","-0.063","-0.063","-0.063","1"
"23","1.2","2012-05-18","-0.061","-0.061","-0.061","1"
"23","1.2","2012-05-19","-0.029","-0.029","-0.029","1"
"23","1.2","2012-05-20","-0.022","-0.022","-0.022","1"
"23","1.2","2012-05-21","-0.016","-0.016","-0.016","1"
"23","1.2","2012-05-22","-0.018","-0.018","-0.018","1"
"23","1.2","2012-05-23","-0.015","-0.015","-0.015","1"
"23","1.2","2012-05-24","-0.009","-0.009","-0.009","1"
"23","1.2","2012-05-25","-0.007","-0.007","-0.007","1"
"23","1.2","2012-05-26","-0.007","-0.007","-0.007","1"
"23","1.2","2012-05-27","-0.006","-0.006","-0.006","1"
"23","1.2","2012-05-28","-0.005","-0.005","-0.005","1"
"23","1.2","2012-05-29","-0.006","-0.006","-0.006","1"
"23","1.2","2012-05-30","-0.005","-0.005","-0.005","1"
"23","1.2","2012-05-31","-0.006","-0.006","-0.006","1"
"23","1.2","2012-06-01","-0.004","-0.004","-0.004","1"
"23","1.2","2012-06-02","-0.002","-0.002","-0.002","1"
"23","1.2","2012-06-03","0.002","0.002","0.002","1"
"23","1.2","2012-06-04","0.063","0.063","0.063","1"
"23","1.2","2012-06-05","0.153","0.153","0.153","1"
"23","1.2","2012-06-06","0.059","0.059","0.059","1"
"23","1.2","2012-06-07","0.081","0.081","0.081","1"
"23","1.2","2012-06-08","0.149","0.149","0.149","1"
"23","1.2","2012-06-09","0.486","0.486","0.486","1"
"23","1.2","2012-06-10","0.621","0.621","0.621","1"
"23","1.2","2012-06-11","0.72","0.72","0.72","1"
"23","1.2","2012-06-12","0.643","0.643","0.643","1"
"23","1.2","2012-06-13","0.522","0.522","0.522","1"
"23","1.2","2012-06-14","0.379","0.379","0.379","1"
"23","1.2","2012-06-15","0.17","0.17","0.17","1"
"23","1.2","2012-06-16","0.353","0.353","0.353","1"
"23","1.2","2012-06-17","1.403","1.403","1.403","1"
"23","1.2","2012-06-18","2.619","2.619","2.619","1"
"23","1.2","2012-06-19","3.205","3.205","3.205","1"
"23","1.2","2012-06-20","4.144","4.144","4.144","1"
"23","1.2","2012-06-21","4.907","4.907","4.907","1"
"23","1.2","2012-06-22","5.157","5.157","5.157","1"
"23","1.2","2012-06-23","5.331","5.331","5.331","1"
"23","1.2","2012-06-24","5.572","5.572","5.572","1"
"23","1.2","2012-06-25","5.641","5.641","5.641","1"
"23","1.2","2012-06-26","5.624","5.624","5.624","1"
"23","1.2","2012-06-27","5.278","5.278","5.278","1"
"23","1.2","2012-06-28","4.895","4.895","4.895","1"
"23","1.2","2012-06-29","5.351","5.351","5.351","1"
"23","1.2","2012-06-30","6.09","6.09","6.09","1"
"23","1.2","2012-07-01","6.938","6.938","6.938","1"
"23","1.2","2012-07-02","7.66","7.66","7.66","1"
"23","1.2","2012-07-03","7.6","7.6","7.6","1"
"23","1.2","2012-07-04","6.821","6.821","6.821","1"
"23","1.2","2012-07-05","6.528","6.528","6.528","1"
"23","1.2","2012-07-06","6.33","6.33","6.33","1"
"23","1.2","2012-07-07","6.199","6.199","6.199","1"
"23","1.2","2012-07-08","5.937","5.937","5.937","1"
"23","1.2","2012-07-09","6.064","6.064","6.064","1"
"23","1.2","2012-07-10","6.002","6.002","6.002","1"
"23","1.2","2012-07-11","6.039","6.039","6.039","1"
"23","1.2","2012-07-12","6.019","6.019","6.019","1"
"23","1.2","2012-07-13","5.461","5.461","5.461","1"
"23","1.2","2012-07-14","5.678","5.678","5.678","1"
"23","13.2","1999-02-18","-0.186","-0.186","-0.186","1"
"23","1.2","2012-07-15","5.961","5.961","5.961","1"
"23","1.2","2012-07-16","5.742","5.742","5.742","1"
"23","1.2","2012-07-17","5.341","5.341","5.341","1"
"23","1.2","2012-07-18","4.854","4.854","4.854","1"
"23","1.2","2012-07-19","4.579","4.579","4.579","1"
"23","1.2","2012-07-20","5.161","5.161","5.161","1"
"23","1.2","2012-07-21","5.859","5.859","5.859","1"
"23","1.2","2012-07-22","6.048","6.048","6.048","1"
"23","1.2","2012-07-23","5.553","5.553","5.553","1"
"23","1.2","2012-07-24","4.9","4.9","4.9","1"
"23","1.2","2012-07-25","4.902","4.902","4.902","1"
"23","1.2","2012-07-26","5.332","5.332","5.332","1"
"23","1.2","2012-07-27","5.561","5.561","5.561","1"
"23","1.2","2012-07-28","6.241","6.241","6.241","1"
"23","1.2","2012-07-29","6.785","6.785","6.785","1"
"23","1.2","2012-07-30","6.768","6.768","6.768","1"
"23","1.2","2012-07-31","6.922","6.922","6.922","1"
"23","1.2","2012-08-01","6.86","6.86","6.86","1"
"23","1.2","2012-08-02","6.51","6.51","6.51","1"
"23","1.2","2012-08-03","6.885","6.885","6.885","1"
"23","1.2","2012-08-04","7.33","7.33","7.33","1"
"23","1.2","2012-08-05","7.63","7.63","7.63","1"
"23","1.2","2012-08-06","7.79","7.79","7.79","1"
"23","1.2","2012-08-07","7.55","7.55","7.55","1"
"23","1.2","2012-08-08","6.954","6.954","6.954","1"
"23","1.2","2012-08-09","6.909","6.909","6.909","1"
"23","1.2","2012-08-10","7.06","7.06","7.06","1"
"23","1.2","2012-08-11","6.881","6.881","6.881","1"
"23","1.2","2012-08-12","6.309","6.309","6.309","1"
"23","1.2","2012-08-13","6.011","6.011","6.011","1"
"23","1.2","2012-08-14","6.113","6.113","6.113","1"
"23","1.2","2012-08-15","6.348","6.348","6.348","1"
"23","1.2","2012-08-16","6.786","6.786","6.786","1"
"23","1.2","2012-08-17","7.33","7.33","7.33","1"
"23","1.2","2012-08-18","7.49","7.49","7.49","1"
"23","1.2","2012-08-19","7.66","7.66","7.66","1"
"23","1.2","2012-08-20","8.03","8.03","8.03","1"
"23","1.2","2012-08-21","8.74","8.74","8.74","1"
"23","1.2","2012-08-22","9.06","9.06","9.06","1"
"23","1.2","2012-08-23","9.13","9.13","9.13","1"
"23","1.2","2012-08-24","9.26","9.26","9.26","1"
"23","1.2","2012-08-25","9.15","9.15","9.15","1"
"23","1.2","2012-08-26","9.13","9.13","9.13","1"
"23","1.2","2012-08-27","8.82","8.82","8.82","1"
"23","1.2","2012-08-28","7.8","7.8","7.8","1"
"23","1.2","2012-08-29","7.1","7.1","7.1","1"
"23","1.2","2012-08-30","7.01","7.01","7.01","1"
"23","1.2","2012-08-31","7.02","7.02","7.02","1"
"23","1.2","2012-09-01","6.762","6.762","6.762","1"
"23","1.2","2012-09-02","5.583","5.583","5.583","1"
"23","1.2","2012-09-03","4.28","4.28","4.28","1"
"23","1.2","2012-09-04","3.75","3.75","3.75","1"
"23","1.2","2012-09-05","3.8","3.8","3.8","1"
"23","1.2","2012-09-06","3.938","3.938","3.938","1"
"23","1.2","2012-09-07","4.18","4.18","4.18","1"
"23","1.2","2012-09-08","4.096","4.096","4.096","1"
"23","1.2","2012-09-09","4.307","4.307","4.307","1"
"23","1.2","2012-09-10","5.019","5.019","5.019","1"
"23","1.2","2012-09-11","5.457","5.457","5.457","1"
"23","1.2","2012-09-12","5.654","5.654","5.654","1"
"23","1.2","2012-09-13","5.739","5.739","5.739","1"
"23","1.2","2012-09-14","4.823","4.823","4.823","1"
"23","1.2","2012-09-15","3.883","3.883","3.883","1"
"23","1.2","2012-09-16","3.194","3.194","3.194","1"
"23","1.2","2012-09-17","2.729","2.729","2.729","1"
"23","1.2","2012-09-18","3.145","3.145","3.145","1"
"23","1.2","2012-09-19","3.536","3.536","3.536","1"
"23","1.2","2012-09-20","3.79","3.79","3.79","1"
"23","1.2","2012-09-21","3.458","3.458","3.458","1"
"23","1.2","2012-09-22","2.493","2.493","2.493","1"
"23","1.2","2012-09-23","2.853","2.853","2.853","1"
"23","1.2","2012-09-24","3.13","3.13","3.13","1"
"23","1.2","2012-09-25","3.602","3.602","3.602","1"
"23","1.2","2012-09-26","2.846","2.846","2.846","1"
"23","1.2","2012-09-27","2.79","2.79","2.79","1"
"23","1.2","2012-09-28","2.737","2.737","2.737","1"
"23","1.2","2012-09-29","2.461","2.461","2.461","1"
"23","1.2","2012-09-30","2.928","2.928","2.928","1"
"23","1.2","2012-10-01","2.949","2.949","2.949","1"
"23","1.2","2012-10-02","2.93","2.93","2.93","1"
"23","1.2","2012-10-03","2.804","2.804","2.804","1"
"23","1.2","2012-10-04","2.529","2.529","2.529","1"
"23","1.2","2012-10-05","2.649","2.649","2.649","1"
"23","1.2","2012-10-06","2.192","2.192","2.192","1"
"23","1.2","2012-10-07","2.08","2.08","2.08","1"
"23","1.2","2012-10-08","2.511","2.511","2.511","1"
"23","1.2","2012-10-09","2.032","2.032","2.032","1"
"23","1.2","2012-10-10","2.215","2.215","2.215","1"
"23","1.2","2012-10-11","2.2","2.2","2.2","1"
"23","1.2","2012-10-12","1.93","1.93","1.93","1"
"23","1.2","2012-10-13","1.633","1.633","1.633","1"
"23","1.2","2012-10-14","0.453","0.453","0.453","1"
"23","1.2","2012-10-15","1.012","1.012","1.012","1"
"23","1.2","2012-10-16","0.808","0.808","0.808","1"
"23","1.2","2012-10-17","0.905","0.905","0.905","1"
"23","1.2","2012-10-18","0.758","0.758","0.758","1"
"23","1.2","2012-10-19","0.62","0.62","0.62","1"
"23","1.2","2012-10-20","0.119","0.119","0.119","1"
"23","1.2","2012-10-21","-0.089","-0.089","-0.089","1"
"23","1.2","2012-10-22","0.1","0.1","0.1","1"
"23","1.2","2012-10-23","0.229","0.229","0.229","1"
"23","1.2","2012-10-24","0.379","0.379","0.379","1"
"23","1.2","2012-10-25","0.536","0.536","0.536","1"
"23","1.2","2012-10-26","0.652","0.652","0.652","1"
"23","1.2","2012-10-27","0.825","0.825","0.825","1"
"23","1.2","2012-10-28","0.816","0.816","0.816","1"
"23","1.2","2012-10-29","0.725","0.725","0.725","1"
"23","1.2","2012-10-30","0.594","0.594","0.594","1"
"23","1.2","2012-10-31","0.487","0.487","0.487","1"
"23","1.2","2012-11-01","0.405","0.405","0.405","1"
"23","1.2","2012-11-02","0.335","0.335","0.335","1"
"23","1.2","2012-11-03","0.286","0.286","0.286","1"
"23","1.2","2012-11-04","0.276","0.276","0.276","1"
"23","1.2","2012-11-05","0.231","0.231","0.231","1"
"23","1.2","2012-11-06","0.238","0.238","0.238","1"
"23","1.2","2012-11-07","0.231","0.231","0.231","1"
"23","1.2","2012-11-08","0.201","0.201","0.201","1"
"23","1.2","2012-11-09","0.167","0.167","0.167","1"
"23","1.2","2012-11-10","0.149","0.149","0.149","1"
"23","1.2","2012-11-11","0.136","0.136","0.136","1"
"23","1.2","2012-11-12","0.133","0.133","0.133","1"
"23","1.2","2012-11-13","0.138","0.138","0.138","1"
"23","1.2","2012-11-14","0.131","0.131","0.131","1"
"23","1.2","2012-11-15","0.109","0.109","0.109","1"
"23","1.2","2012-11-16","0.075","0.075","0.075","1"
"23","1.2","2012-11-17","0.061","0.061","0.061","1"
"23","1.2","2012-11-18","0.067","0.067","0.067","1"
"23","1.2","2012-11-19","0.078","0.078","0.078","1"
"23","1.2","2012-11-20","0.077","0.077","0.077","1"
"23","1.2","2012-11-21","0.05","0.05","0.05","1"
"23","1.2","2012-11-22","0.036","0.036","0.036","1"
"23","1.2","2012-11-23","0.045","0.045","0.045","1"
"23","1.2","2012-11-24","0.039","0.039","0.039","1"
"23","1.2","2012-11-25","0.024","0.024","0.024","1"
"23","1.2","2012-11-26","0.016","0.016","0.016","1"
"23","1.2","2012-11-27","0.011","0.011","0.011","1"
"23","1.2","2012-11-28","0.005","0.005","0.005","1"
"23","1.2","2012-11-29","-0.006","-0.006","-0.006","1"
"23","1.2","2012-11-30","-0.006","-0.006","-0.006","1"
"23","1.2","2012-12-01","-0.007","-0.007","-0.007","1"
"23","1.2","2012-12-02","-0.01","-0.01","-0.01","1"
"23","1.2","2012-12-03","-0.017","-0.017","-0.017","1"
"23","1.2","2012-12-04","-0.023","-0.023","-0.023","1"
"23","1.2","2012-12-05","-0.027","-0.027","-0.027","1"
"23","1.2","2012-12-06","-0.028","-0.028","-0.028","1"
"23","1.2","2012-12-07","-0.037","-0.037","-0.037","1"
"23","1.2","2012-12-08","-0.048","-0.048","-0.048","1"
"23","1.2","2012-12-09","-0.059","-0.059","-0.059","1"
"23","1.2","2012-12-10","-0.073","-0.073","-0.073","1"
"23","1.2","2012-12-11","-0.086","-0.086","-0.086","1"
"23","1.2","2012-12-12","-0.118","-0.118","-0.118","1"
"23","1.2","2012-12-13","-0.175","-0.175","-0.175","1"
"23","1.2","2012-12-14","-0.225","-0.225","-0.225","1"
"23","1.2","2012-12-15","-0.264","-0.264","-0.264","1"
"23","1.2","2012-12-16","-0.288","-0.288","-0.288","1"
"23","1.2","2012-12-17","-0.283","-0.283","-0.283","1"
"23","1.2","2012-12-18","-0.303","-0.303","-0.303","1"
"23","1.2","2012-12-19","-0.344","-0.344","-0.344","1"
"23","1.2","2012-12-20","-0.41","-0.41","-0.41","1"
"23","1.2","2012-12-21","-0.455","-0.455","-0.455","1"
"23","1.2","2012-12-22","-0.495","-0.495","-0.495","1"
"23","1.2","2012-12-23","-0.55","-0.55","-0.55","1"
"23","1.2","2012-12-24","-0.717","-0.717","-0.717","1"
"23","1.2","2012-12-25","-0.811","-0.811","-0.811","1"
"23","1.2","2012-12-26","-0.698","-0.698","-0.698","1"
"23","1.2","2012-12-27","-0.591","-0.591","-0.591","1"
"23","1.2","2012-12-28","-0.587","-0.587","-0.587","1"
"23","1.2","2012-12-29","-0.59","-0.59","-0.59","1"
"23","1.2","2012-12-30","-0.632","-0.632","-0.632","1"
"23","1.2","2012-12-31","-0.645","-0.645","-0.645","1"
"23","1.2","2013-01-01","-0.681","-0.681","-0.681","1"
"23","1.2","2013-01-02","-0.719","-0.719","-0.719","1"
"23","1.2","2013-01-03","-0.779","-0.779","-0.779","1"
"23","1.2","2013-01-04","-0.856","-0.856","-0.856","1"
"23","1.2","2013-01-05","-0.965","-0.965","-0.965","1"
"23","1.2","2013-01-06","-1.173","-1.173","-1.173","1"
"23","1.2","2013-01-07","-1.137","-1.137","-1.137","1"
"23","1.2","2013-01-08","-1.13","-1.13","-1.13","1"
"23","1.2","2013-01-09","-1.074","-1.074","-1.074","1"
"23","1.2","2013-01-10","-1.191","-1.191","-1.191","1"
"23","1.2","2013-01-11","-1.113","-1.113","-1.113","1"
"23","1.2","2013-01-12","-1.056","-1.056","-1.056","1"
"23","1.2","2013-01-13","-1.115","-1.115","-1.115","1"
"23","1.2","2013-01-14","-1.171","-1.171","-1.171","1"
"23","1.2","2013-01-15","-1.245","-1.245","-1.245","1"
"23","1.2","2013-01-16","-1.39","-1.39","-1.39","1"
"23","1.2","2013-01-17","-1.612","-1.612","-1.612","1"
"23","1.2","2013-01-18","-1.998","-1.998","-1.998","1"
"23","1.2","2013-01-19","-2.401","-2.401","-2.401","1"
"23","1.2","2013-01-20","-2.66","-2.66","-2.66","1"
"23","1.2","2013-01-21","-2.895","-2.895","-2.895","1"
"23","1.2","2013-01-22","-2.785","-2.785","-2.785","1"
"23","1.2","2013-01-23","-2.878","-2.878","-2.878","1"
"23","1.2","2013-01-24","-3.065","-3.065","-3.065","1"
"23","1.2","2013-01-25","-3.181","-3.181","-3.181","1"
"23","1.2","2013-01-26","-3.225","-3.225","-3.225","1"
"23","1.2","2013-01-27","-3.212","-3.212","-3.212","1"
"23","1.2","2013-01-28","-3.255","-3.255","-3.255","1"
"23","1.2","2013-01-29","-3.133","-3.133","-3.133","1"
"23","1.2","2013-01-30","-3.22","-3.22","-3.22","1"
"23","1.2","2013-01-31","-3.301","-3.301","-3.301","1"
"23","1.2","2013-02-01","-3.128","-3.128","-3.128","1"
"23","1.2","2013-02-02","-3.005","-3.005","-3.005","1"
"23","1.2","2013-02-03","-2.869","-2.869","-2.869","1"
"23","1.2","2013-02-04","-2.653","-2.653","-2.653","1"
"23","1.2","2013-02-05","-2.559","-2.559","-2.559","1"
"23","1.2","2013-02-06","-2.647","-2.647","-2.647","1"
"23","1.2","2013-02-07","-2.462","-2.462","-2.462","1"
"23","1.2","2013-02-08","-2.392","-2.392","-2.392","1"
"23","1.2","2013-02-09","-2.481","-2.481","-2.481","1"
"23","1.2","2013-02-10","-2.674","-2.674","-2.674","1"
"23","1.2","2013-02-11","-2.946","-2.946","-2.946","1"
"23","1.2","2013-02-12","-3.188","-3.188","-3.188","1"
"23","1.2","2013-02-13","-3.333","-3.333","-3.333","1"
"23","1.2","2013-02-14","-3.564","-3.564","-3.564","1"
"23","1.2","2013-02-15","-3.711","-3.711","-3.711","1"
"23","1.2","2013-02-16","-3.798","-3.798","-3.798","1"
"23","1.2","2013-02-17","-3.913","-3.913","-3.913","1"
"23","1.2","2013-02-18","-4.12","-4.12","-4.12","1"
"23","1.2","2013-02-19","-4.333","-4.333","-4.333","1"
"23","1.2","2013-02-20","-4.464","-4.464","-4.464","1"
"23","1.2","2013-02-21","-4.508","-4.508","-4.508","1"
"23","1.2","2013-02-22","-4.558","-4.558","-4.558","1"
"23","1.2","2013-02-23","-4.632","-4.632","-4.632","1"
"23","1.2","2013-02-24","-4.698","-4.698","-4.698","1"
"23","1.2","2013-02-25","-4.767","-4.767","-4.767","1"
"23","1.2","2013-02-26","-4.838","-4.838","-4.838","1"
"23","1.2","2013-02-27","-4.853","-4.853","-4.853","1"
"23","1.2","2013-02-28","-4.962","-4.962","-4.962","1"
"23","1.2","2013-03-01","-4.83","-4.83","-4.83","1"
"23","1.2","2013-03-02","-4.836","-4.836","-4.836","1"
"23","1.2","2013-03-03","-5.046","-5.046","-5.046","1"
"23","1.2","2013-03-04","-5.032","-5.032","-5.032","1"
"23","1.2","2013-03-05","-5.017","-5.017","-5.017","1"
"23","1.2","2013-03-06","-4.815","-4.815","-4.815","1"
"23","1.2","2013-03-07","-4.7","-4.7","-4.7","1"
"23","1.2","2013-03-08","-4.826","-4.826","-4.826","1"
"23","1.2","2013-03-09","-4.806","-4.806","-4.806","1"
"23","1.2","2013-03-10","-4.679","-4.679","-4.679","1"
"23","1.2","2013-03-11","-4.444","-4.444","-4.444","1"
"23","1.2","2013-03-12","-4.25","-4.25","-4.25","1"
"23","1.2","2013-03-13","-4.075","-4.075","-4.075","1"
"23","1.2","2013-03-14","-3.962","-3.962","-3.962","1"
"23","1.2","2013-03-15","-3.918","-3.918","-3.918","1"
"23","1.2","2013-03-16","-3.932","-3.932","-3.932","1"
"23","1.2","2013-03-17","-3.991","-3.991","-3.991","1"
"23","1.2","2013-03-18","-4.022","-4.022","-4.022","1"
"23","1.2","2013-03-19","-4.038","-4.038","-4.038","1"
"23","1.2","2013-03-20","-4.043","-4.043","-4.043","1"
"23","1.2","2013-03-21","-4.069","-4.069","-4.069","1"
"23","1.2","2013-03-22","-4.126","-4.126","-4.126","1"
"23","1.2","2013-03-23","-4.216","-4.216","-4.216","1"
"23","1.2","2013-03-24","-4.214","-4.214","-4.214","1"
"23","1.2","2013-03-25","-4.111","-4.111","-4.111","1"
"23","1.2","2013-03-26","-4.063","-4.063","-4.063","1"
"23","1.2","2013-03-27","-4.021","-4.021","-4.021","1"
"23","1.2","2013-03-28","-4.036","-4.036","-4.036","1"
"23","1.2","2013-03-29","-4.036","-4.036","-4.036","1"
"23","1.2","2013-03-30","-4.018","-4.018","-4.018","1"
"23","1.2","2013-03-31","-3.954","-3.954","-3.954","1"
"23","1.2","2013-04-01","-3.922","-3.922","-3.922","1"
"23","1.2","2013-04-02","-3.936","-3.936","-3.936","1"
"23","1.2","2013-04-03","-3.932","-3.932","-3.932","1"
"23","1.2","2013-04-04","-3.919","-3.919","-3.919","1"
"23","1.2","2013-04-05","-3.895","-3.895","-3.895","1"
"23","1.2","2013-04-06","-3.864","-3.864","-3.864","1"
"23","1.2","2013-04-07","-3.843","-3.843","-3.843","1"
"23","1.2","2013-04-08","-3.814","-3.814","-3.814","1"
"23","1.2","2013-04-09","-3.806","-3.806","-3.806","1"
"23","1.2","2013-04-10","-3.799","-3.799","-3.799","1"
"23","1.2","2013-04-11","-3.802","-3.802","-3.802","1"
"23","1.2","2013-04-12","-3.819","-3.819","-3.819","1"
"23","1.2","2013-04-13","-3.791","-3.791","-3.791","1"
"23","1.2","2013-04-14","-3.714","-3.714","-3.714","1"
"23","1.2","2013-04-15","-3.737","-3.737","-3.737","1"
"23","1.2","2013-04-16","-3.65","-3.65","-3.65","1"
"23","1.2","2013-04-17","-3.284","-3.284","-3.284","1"
"23","1.2","2013-04-18","-3.008","-3.008","-3.008","1"
"23","1.2","2013-04-19","-1.921","-1.921","-1.921","1"
"23","1.2","2013-04-20","-1.09","-1.09","-1.09","1"
"23","1.2","2013-04-21","-1.462","-1.462","-1.462","1"
"23","1.2","2013-04-22","-1.436","-1.436","-1.436","1"
"23","1.2","2013-04-23","-1.325","-1.325","-1.325","1"
"23","1.2","2013-04-24","-1.213","-1.213","-1.213","1"
"23","1.2","2013-04-25","-1.131","-1.131","-1.131","1"
"23","1.2","2013-04-26","-0.983","-0.983","-0.983","1"
"23","1.2","2013-04-27","-0.666","-0.666","-0.666","1"
"23","1.2","2013-04-28","-0.471","-0.471","-0.471","1"
"23","1.2","2013-04-29","-0.611","-0.611","-0.611","1"
"23","1.2","2013-04-30","-0.535","-0.535","-0.535","1"
"23","1.2","2013-05-01","-0.267","-0.267","-0.267","1"
"23","1.2","2013-05-02","-0.069","-0.069","-0.069","1"
"23","1.2","2013-05-03","-0.012","-0.012","-0.012","1"
"23","1.2","2013-05-04","-0.006","-0.006","-0.006","1"
"23","1.2","2013-05-05","-0.004","-0.004","-0.004","1"
"23","1.2","2013-05-06","-0.003","-0.003","-0.003","1"
"23","1.2","2013-05-07","-0.003","-0.003","-0.003","1"
"23","1.2","2013-05-08","-0.004","-0.004","-0.004","1"
"23","1.2","2013-05-09","-0.003","-0.003","-0.003","1"
"23","1.2","2013-05-10","0","0","0","1"
"23","1.2","2013-05-11","-0.002","-0.002","-0.002","1"
"23","1.2","2013-05-12","-0.004","-0.004","-0.004","1"
"23","1.2","2013-05-13","-0.005","-0.005","-0.005","1"
"23","1.2","2013-05-14","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-15","-0.004","-0.004","-0.004","1"
"23","1.2","2013-05-16","-0.006","-0.006","-0.006","1"
"23","1.2","2013-05-17","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-18","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-19","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-20","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-21","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-22","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-23","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-24","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-25","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-26","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-27","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-28","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-29","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-30","-0.007","-0.007","-0.007","1"
"23","1.2","2013-05-31","-0.007","-0.007","-0.007","1"
"23","1.2","2013-06-01","-0.007","-0.007","-0.007","1"
"23","1.2","2013-06-02","-0.007","-0.007","-0.007","1"
"23","1.2","2013-06-03","-0.007","-0.007","-0.007","1"
"23","1.2","2013-06-04","-0.007","-0.007","-0.007","1"
"23","1.2","2013-06-05","-0.005","-0.005","-0.005","1"
"23","1.2","2013-06-06","-0.003","-0.003","-0.003","1"
"23","1.2","2013-06-07","-0.001","-0.001","-0.001","1"
"23","1.2","2013-06-08","-0.001","-0.001","-0.001","1"
"23","1.2","2013-06-09","-0.001","-0.001","-0.001","1"
"23","1.2","2013-06-10","-0.003","-0.003","-0.003","1"
"23","1.2","2013-06-11","-0.005","-0.005","-0.005","1"
"23","1.2","2013-06-12","-0.002","-0.002","-0.002","1"
"23","1.2","2013-06-13","0.002","0.002","0.002","1"
"23","1.2","2013-06-14","0.002","0.002","0.002","1"
"23","1.2","2013-06-15","0.003","0.003","0.003","1"
"23","1.2","2013-06-16","0.004","0.004","0.004","1"
"23","1.2","2013-06-17","0.004","0.004","0.004","1"
"23","1.2","2013-06-18","0.084","0.084","0.084","1"
"23","1.2","2013-06-19","0.249","0.249","0.249","1"
"23","1.2","2013-06-20","0.294","0.294","0.294","1"
"23","1.2","2013-06-21","0.598","0.598","0.598","1"
"23","1.2","2013-06-22","0.565","0.565","0.565","1"
"23","1.2","2013-06-23","0.694","0.694","0.694","1"
"23","1.2","2013-06-24","1.04","1.04","1.04","1"
"23","1.2","2013-06-25","0.825","0.825","0.825","1"
"23","1.2","2013-06-26","0.444","0.444","0.444","1"
"23","1.2","2013-06-27","0.215","0.215","0.215","1"
"23","1.2","2013-06-28","-0.043","-0.043","-0.043","1"
"23","1.2","2013-06-29","0.003","0.003","0.003","1"
"23","1.2","2013-06-30","0.03","0.03","0.03","1"
"23","1.2","2013-07-01","0.115","0.115","0.115","1"
"23","1.2","2013-07-02","0.646","0.646","0.646","1"
"23","1.2","2013-07-03","1.491","1.491","1.491","1"
"23","1.2","2013-07-04","2.195","2.195","2.195","1"
"23","1.2","2013-07-05","2.255","2.255","2.255","1"
"23","1.2","2013-07-06","2.732","2.732","2.732","1"
"23","1.2","2013-07-07","3.386","3.386","3.386","1"
"23","1.2","2013-07-08","3.951","3.951","3.951","1"
"23","1.2","2013-07-09","4.167","4.167","4.167","1"
"23","1.2","2013-07-10","4.135","4.135","4.135","1"
"23","1.2","2013-07-11","4.314","4.314","4.314","1"
"23","1.2","2013-07-12","4.53","4.53","4.53","1"
"23","1.2","2013-07-13","4.516","4.516","4.516","1"
"23","1.2","2013-07-14","4.633","4.633","4.633","1"
"23","1.2","2013-07-15","4.677","4.677","4.677","1"
"23","1.2","2013-07-16","4.845","4.845","4.845","1"
"23","1.2","2013-07-17","4.968","4.968","4.968","1"
"23","1.2","2013-07-18","5.743","5.743","5.743","1"
"23","1.2","2013-07-19","6.065","6.065","6.065","1"
"23","1.2","2013-07-20","5.886","5.886","5.886","1"
"23","1.2","2013-07-21","5.755","5.755","5.755","1"
"23","1.2","2013-07-22","5.929","5.929","5.929","1"
"23","1.2","2013-07-23","5.813","5.813","5.813","1"
"23","1.2","2013-07-24","5.409","5.409","5.409","1"
"23","1.2","2013-07-25","5.608","5.608","5.608","1"
"23","1.2","2013-07-26","5.792","5.792","5.792","1"
"23","1.2","2013-07-27","6.399","6.399","6.399","1"
"23","1.2","2013-07-28","7.13","7.13","7.13","1"
"23","1.2","2013-07-29","7.94","7.94","7.94","1"
"23","1.2","2013-07-30","7.99","7.99","7.99","1"
"23","1.2","2013-07-31","6.844","6.844","6.844","1"
"23","1.2","2013-08-01","6.133","6.133","6.133","1"
"23","1.2","2013-08-02","6.097","6.097","6.097","1"
"23","1.2","2013-08-03","6.764","6.764","6.764","1"
"23","1.2","2013-08-04","7.08","7.08","7.08","1"
"23","1.2","2013-08-05","7.78","7.78","7.78","1"
"23","1.2","2013-08-06","8.25","8.25","8.25","1"
"23","1.2","2013-08-07","8.47","8.47","8.47","1"
"23","1.2","2013-08-08","8.51","8.51","8.51","1"
"23","1.2","2013-08-09","7.86","7.86","7.86","1"
"23","1.2","2013-08-10","7.11","7.11","7.11","1"
"23","1.2","2013-08-11","6.542","6.542","6.542","1"
"23","1.2","2013-08-12","5.963","5.963","5.963","1"
"23","1.2","2013-08-13","6.231","6.231","6.231","1"
"23","1.2","2013-08-14","6.591","6.591","6.591","1"
"23","1.2","2013-08-15","6.599","6.599","6.599","1"
"23","1.2","2013-08-16","6.437","6.437","6.437","1"
"23","1.2","2013-08-17","6.547","6.547","6.547","1"
"23","1.2","2013-08-18","6.986","6.986","6.986","1"
"23","1.2","2013-08-19","7.33","7.33","7.33","1"
"23","1.2","2013-08-20","7.53","7.53","7.53","1"
"23","1.2","2013-08-21","7.02","7.02","7.02","1"
"23","1.2","2013-08-22","5.018","5.018","5.018","1"
"23","1.2","2013-08-23","5.336","5.336","5.336","1"
"23","1.2","2013-08-24","5.798","5.798","5.798","1"
"23","1.2","2013-08-25","5.835","5.835","5.835","1"
"23","1.2","2013-08-26","5.719","5.719","5.719","1"
"23","1.2","2013-08-27","5.21","5.21","5.21","1"
"23","1.2","2013-08-28","4.821","4.821","4.821","1"
"23","1.2","2013-08-29","4.475","4.475","4.475","1"
"23","1.2","2013-08-30","4.161","4.161","4.161","1"
"23","1.2","2013-08-31","4.325","4.325","4.325","1"
"23","1.2","2013-09-01","4.579","4.579","4.579","1"
"23","1.2","2013-09-02","4.808","4.808","4.808","1"
"23","1.2","2013-09-03","4.813","4.813","4.813","1"
"23","1.2","2013-09-04","4.723","4.723","4.723","1"
"23","1.2","2013-09-05","5.2","5.2","5.2","1"
"23","1.2","2013-09-06","5.891","5.891","5.891","1"
"23","1.2","2013-09-07","6.524","6.524","6.524","1"
"23","1.2","2013-09-08","6.883","6.883","6.883","1"
"23","1.2","2013-09-09","6.906","6.906","6.906","1"
"23","1.2","2013-09-10","6.374","6.374","6.374","1"
"23","1.2","2013-09-11","5.963","5.963","5.963","1"
"23","1.2","2013-09-12","5.361","5.361","5.361","1"
"23","1.2","2013-09-13","4.53","4.53","4.53","1"
"23","1.2","2013-09-14","3.851","3.851","3.851","1"
"23","1.2","2013-09-15","3.254","3.254","3.254","1"
"23","1.2","2013-09-16","3.19","3.19","3.19","1"
"23","1.2","2013-09-17","3.134","3.134","3.134","1"
"23","1.2","2013-09-18","2.898","2.898","2.898","1"
"23","1.2","2013-09-19","2.395","2.395","2.395","1"
"23","1.2","2013-09-20","1.975","1.975","1.975","1"
"23","1.2","2013-09-21","1.556","1.556","1.556","1"
"23","1.2","2013-09-22","1.724","1.724","1.724","1"
"23","1.2","2013-09-23","1.316","1.316","1.316","1"
"23","1.2","2013-09-24","1.369","1.369","1.369","1"
"23","1.2","2013-09-25","1.634","1.634","1.634","1"
"23","1.2","2013-09-26","2.309","2.309","2.309","1"
"23","1.2","2013-09-27","2.893","2.893","2.893","1"
"23","1.2","2013-09-28","3.2","3.2","3.2","1"
"23","1.2","2013-09-29","3.31","3.31","3.31","1"
"23","1.2","2013-09-30","3.556","3.556","3.556","1"
"23","1.2","2013-10-01","3.559","3.559","3.559","1"
"23","1.2","2013-10-02","3.222","3.222","3.222","1"
"23","1.2","2013-10-03","2.861","2.861","2.861","1"
"23","1.2","2013-10-04","2.651","2.651","2.651","1"
"23","1.2","2013-10-05","3.03","3.03","3.03","1"
"23","1.2","2013-10-06","3.423","3.423","3.423","1"
"23","1.2","2013-10-07","3.476","3.476","3.476","1"
"23","1.2","2013-10-08","3.373","3.373","3.373","1"
"23","1.2","2013-10-09","3.202","3.202","3.202","1"
"23","1.2","2013-10-10","3.053","3.053","3.053","1"
"23","1.2","2013-10-11","2.788","2.788","2.788","1"
"23","1.2","2013-10-12","2.448","2.448","2.448","1"
"23","1.2","2013-10-13","1.992","1.992","1.992","1"
"23","1.2","2013-10-14","1.714","1.714","1.714","1"
"23","1.2","2013-10-15","1.527","1.527","1.527","1"
"23","1.2","2013-10-16","1.326","1.326","1.326","1"
"23","1.2","2013-10-17","1.207","1.207","1.207","1"
"23","1.2","2013-10-18","1.067","1.067","1.067","1"
"23","1.2","2013-10-19","0.836","0.836","0.836","1"
"23","1.2","2013-10-20","0.723","0.723","0.723","1"
"23","1.2","2013-10-21","0.722","0.722","0.722","1"
"23","1.2","2013-10-22","0.731","0.731","0.731","1"
"23","1.2","2013-10-23","0.71","0.71","0.71","1"
"23","1.2","2013-10-24","0.778","0.778","0.778","1"
"23","1.2","2013-10-25","0.593","0.593","0.593","1"
"23","1.2","2013-10-26","0.168","0.168","0.168","1"
"23","1.2","2013-10-27","0.285","0.285","0.285","1"
"23","1.2","2013-10-28","0.532","0.532","0.532","1"
"23","1.2","2013-10-29","0.379","0.379","0.379","1"
"23","1.2","2013-10-30","0.477","0.477","0.477","1"
"23","1.2","2013-10-31","0.468","0.468","0.468","1"
"23","1.2","2013-11-01","0.43","0.43","0.43","1"
"23","1.2","2013-11-02","0.208","0.208","0.208","1"
"23","1.2","2013-11-03","0.257","0.257","0.257","1"
"23","1.2","2013-11-04","0.245","0.245","0.245","1"
"23","1.2","2013-11-05","0.288","0.288","0.288","1"
"23","1.2","2013-11-06","0.32","0.32","0.32","1"
"23","1.2","2013-11-07","0.258","0.258","0.258","1"
"23","1.2","2013-11-08","0.151","0.151","0.151","1"
"23","1.2","2013-11-09","0.178","0.178","0.178","1"
"23","1.2","2013-11-10","0.23","0.23","0.23","1"
"23","1.2","2013-11-11","0.234","0.234","0.234","1"
"23","1.2","2013-11-12","0.22","0.22","0.22","1"
"23","1.2","2013-11-13","0.184","0.184","0.184","1"
"23","1.2","2013-11-14","0.173","0.173","0.173","1"
"23","1.2","2013-11-15","0.163","0.163","0.163","1"
"23","1.2","2013-11-16","0.158","0.158","0.158","1"
"23","1.2","2013-11-17","0.123","0.123","0.123","1"
"23","1.2","2013-11-18","0.118","0.118","0.118","1"
"23","1.2","2013-11-19","0.116","0.116","0.116","1"
"23","1.2","2013-11-20","0.1","0.1","0.1","1"
"23","1.2","2013-11-21","0.086","0.086","0.086","1"
"23","1.2","2013-11-22","0.057","0.057","0.057","1"
"23","1.2","2013-11-23","0.039","0.039","0.039","1"
"23","1.2","2013-11-24","0.03","0.03","0.03","1"
"23","1.2","2013-11-25","0.023","0.023","0.023","1"
"23","1.2","2013-11-26","0.01","0.01","0.01","1"
"23","1.2","2013-11-27","-0.003","-0.003","-0.003","1"
"23","1.2","2013-11-28","-0.024","-0.024","-0.024","1"
"23","1.2","2013-11-30","-0.088","-0.088","-0.088","1"
"23","1.2","2013-12-01","-0.098","-0.098","-0.098","1"
"23","1.2","2013-12-02","-0.168","-0.168","-0.168","1"
"23","1.2","2013-12-03","-0.385","-0.385","-0.385","1"
"23","1.2","2013-12-04","-0.583","-0.583","-0.583","1"
"23","1.2","2013-12-05","-0.654","-0.654","-0.654","1"
"23","1.2","2013-12-06","-0.519","-0.519","-0.519","1"
"23","1.2","2013-12-07","-0.454","-0.454","-0.454","1"
"23","1.2","2013-12-08","-0.441","-0.441","-0.441","1"
"23","1.2","2013-12-09","-0.819","-0.819","-0.819","1"
"23","1.2","2013-12-10","-1.167","-1.167","-1.167","1"
"23","1.2","2013-12-11","-1.41","-1.41","-1.41","1"
"23","1.2","2013-12-12","-1.43","-1.43","-1.43","1"
"23","1.2","2013-12-13","-1.511","-1.511","-1.511","1"
"23","1.2","2013-12-14","-1.547","-1.547","-1.547","1"
"23","1.2","2013-12-15","-1.553","-1.553","-1.553","1"
"23","1.2","2013-12-16","-1.383","-1.383","-1.383","1"
"23","1.2","2013-12-17","-1.776","-1.776","-1.776","1"
"23","1.2","2013-12-18","-1.875","-1.875","-1.875","1"
"23","1.2","2013-12-19","-2.065","-2.065","-2.065","1"
"23","1.2","2013-12-20","-1.818","-1.818","-1.818","1"
"23","1.2","2013-12-21","-1.648","-1.648","-1.648","1"
"23","1.2","2013-12-22","-1.648","-1.648","-1.648","1"
"23","1.2","2013-12-23","-1.575","-1.575","-1.575","1"
"23","1.2","2013-12-24","-1.555","-1.555","-1.555","1"
"23","1.2","2013-12-25","-1.561","-1.561","-1.561","1"
"23","1.2","2013-12-26","-1.692","-1.692","-1.692","1"
"23","1.2","2013-12-27","-1.486","-1.486","-1.486","1"
"23","1.2","2013-12-28","-1.433","-1.433","-1.433","1"
"23","1.2","2013-12-29","-1.453","-1.453","-1.453","1"
"23","1.2","2013-12-30","-1.386","-1.386","-1.386","1"
"23","1.2","2013-12-31","-1.448","-1.448","-1.448","1"
"23","1.2","2014-01-01","-1.529","-1.529","-1.529","1"
"23","1.2","2014-01-02","-1.563","-1.563","-1.563","1"
"23","1.2","2014-01-03","-1.643","-1.643","-1.643","1"
"23","1.2","2014-01-04","-1.657","-1.657","-1.657","1"
"23","1.2","2014-01-05","-1.767","-1.767","-1.767","1"
"23","1.2","2014-01-06","-1.704","-1.704","-1.704","1"
"23","1.2","2014-01-07","-1.871","-1.871","-1.871","1"
"23","1.2","2014-01-08","-1.954","-1.954","-1.954","1"
"23","1.2","2014-01-09","-1.947","-1.947","-1.947","1"
"23","1.2","2014-01-10","-1.912","-1.912","-1.912","1"
"23","1.2","2014-01-11","-1.826","-1.826","-1.826","1"
"23","1.2","2014-01-12","-1.751","-1.751","-1.751","1"
"23","1.2","2014-01-13","-1.64","-1.64","-1.64","1"
"23","1.2","2014-01-14","-1.568","-1.568","-1.568","1"
"23","1.2","2014-01-15","-1.456","-1.456","-1.456","1"
"23","1.2","2014-01-16","-1.426","-1.426","-1.426","1"
"23","1.2","2014-01-17","-1.449","-1.449","-1.449","1"
"23","1.2","2014-01-18","-1.486","-1.486","-1.486","1"
"23","1.2","2014-01-19","-1.48","-1.48","-1.48","1"
"23","1.2","2014-01-20","-1.514","-1.514","-1.514","1"
"23","1.2","2014-01-21","-1.507","-1.507","-1.507","1"
"23","1.2","2014-01-22","-1.509","-1.509","-1.509","1"
"23","1.2","2014-01-23","-1.561","-1.561","-1.561","1"
"23","1.2","2014-01-24","-1.597","-1.597","-1.597","1"
"23","1.2","2014-01-25","-1.619","-1.619","-1.619","1"
"23","1.2","2014-01-26","-1.638","-1.638","-1.638","1"
"23","1.2","2014-01-27","-1.62","-1.62","-1.62","1"
"23","1.2","2014-01-28","-1.626","-1.626","-1.626","1"
"23","1.2","2014-01-29","-1.635","-1.635","-1.635","1"
"23","1.2","2014-01-30","-1.657","-1.657","-1.657","1"
"23","1.2","2014-01-31","-1.694","-1.694","-1.694","1"
"23","1.2","2014-02-01","-1.718","-1.718","-1.718","1"
"23","1.2","2014-02-02","-1.705","-1.705","-1.705","1"
"23","1.2","2014-02-03","-1.669","-1.669","-1.669","1"
"23","1.2","2014-02-04","-1.697","-1.697","-1.697","1"
"23","1.2","2014-02-05","-1.687","-1.687","-1.687","1"
"23","1.2","2014-02-06","-1.681","-1.681","-1.681","1"
"23","1.2","2014-02-07","-1.691","-1.691","-1.691","1"
"23","1.2","2014-02-08","-1.705","-1.705","-1.705","1"
"23","1.2","2014-02-09","-1.698","-1.698","-1.698","1"
"23","1.2","2014-02-10","-1.696","-1.696","-1.696","1"
"23","1.2","2014-02-11","-1.739","-1.739","-1.739","1"
"23","1.2","2014-02-12","-1.725","-1.725","-1.725","1"
"23","1.2","2014-02-13","-1.726","-1.726","-1.726","1"
"23","1.2","2014-02-14","-1.73","-1.73","-1.73","1"
"23","1.2","2014-02-15","-1.723","-1.723","-1.723","1"
"23","1.2","2014-02-16","-1.754","-1.754","-1.754","1"
"23","1.2","2014-02-17","-1.705","-1.705","-1.705","1"
"23","1.2","2014-02-18","-1.667","-1.667","-1.667","1"
"23","1.2","2014-02-19","-1.69","-1.69","-1.69","1"
"23","1.2","2014-02-20","-1.659","-1.659","-1.659","1"
"23","1.2","2014-02-21","-1.636","-1.636","-1.636","1"
"23","1.2","2014-02-22","-1.647","-1.647","-1.647","1"
"23","1.2","2014-02-23","-1.661","-1.661","-1.661","1"
"23","1.2","2014-02-24","-1.695","-1.695","-1.695","1"
"23","1.2","2014-02-25","-1.709","-1.709","-1.709","1"
"23","1.2","2014-02-26","-1.713","-1.713","-1.713","1"
"23","1.2","2014-02-27","-1.725","-1.725","-1.725","1"
"23","1.2","2014-02-28","-1.731","-1.731","-1.731","1"
"23","1.2","2014-03-01","-1.733","-1.733","-1.733","1"
"23","1.2","2014-03-02","-1.763","-1.763","-1.763","1"
"23","1.2","2014-03-03","-1.75","-1.75","-1.75","1"
"23","1.2","2014-03-04","-1.753","-1.753","-1.753","1"
"23","1.2","2014-03-05","-1.764","-1.764","-1.764","1"
"23","1.2","2014-03-06","-1.763","-1.763","-1.763","1"
"23","1.2","2014-03-07","-1.771","-1.771","-1.771","1"
"23","1.2","2014-03-08","-1.769","-1.769","-1.769","1"
"23","1.2","2014-03-09","-1.773","-1.773","-1.773","1"
"23","1.2","2014-03-10","-1.847","-1.847","-1.847","1"
"23","1.2","2014-03-11","-1.828","-1.828","-1.828","1"
"23","1.2","2014-03-12","-1.819","-1.819","-1.819","1"
"23","1.2","2014-03-13","-1.817","-1.817","-1.817","1"
"23","1.2","2014-03-14","-1.818","-1.818","-1.818","1"
"23","1.2","2014-03-15","-1.801","-1.801","-1.801","1"
"23","1.2","2014-03-16","-1.696","-1.696","-1.696","1"
"23","1.2","2014-03-17","-1.671","-1.671","-1.671","1"
"23","1.2","2014-03-18","-1.712","-1.712","-1.712","1"
"23","1.2","2014-03-19","-1.766","-1.766","-1.766","1"
"23","1.2","2014-03-20","-1.651","-1.651","-1.651","1"
"23","1.2","2014-03-21","-1.633","-1.633","-1.633","1"
"23","1.2","2014-03-22","-1.587","-1.587","-1.587","1"
"23","1.2","2014-03-23","-1.552","-1.552","-1.552","1"
"23","1.2","2014-03-24","-1.52","-1.52","-1.52","1"
"23","1.2","2014-03-25","-1.509","-1.509","-1.509","1"
"23","1.2","2014-03-26","-1.522","-1.522","-1.522","1"
"23","1.2","2014-03-27","-1.517","-1.517","-1.517","1"
"23","1.2","2014-03-28","-1.498","-1.498","-1.498","1"
"23","1.2","2014-03-29","-1.47","-1.47","-1.47","1"
"23","1.2","2014-03-30","-1.441","-1.441","-1.441","1"
"23","1.2","2014-03-31","-1.417","-1.417","-1.417","1"
"23","1.2","2014-04-01","-1.402","-1.402","-1.402","1"
"23","1.2","2014-04-02","-1.372","-1.372","-1.372","1"
"23","1.2","2014-04-03","-1.333","-1.333","-1.333","1"
"23","1.2","2014-04-04","-1.319","-1.319","-1.319","1"
"23","1.2","2014-04-05","-1.287","-1.287","-1.287","1"
"23","1.2","2014-04-06","-1.262","-1.262","-1.262","1"
"23","1.2","2014-04-07","-1.173","-1.173","-1.173","1"
"23","1.2","2014-04-08","-0.516","-0.516","-0.516","1"
"23","1.2","2014-04-09","-0.775","-0.775","-0.775","1"
"23","1.2","2014-04-10","-0.839","-0.839","-0.839","1"
"23","1.2","2014-04-11","-0.846","-0.846","-0.846","1"
"23","1.2","2014-04-12","-0.853","-0.853","-0.853","1"
"23","1.2","2014-04-13","-0.848","-0.848","-0.848","1"
"23","1.2","2014-04-14","-0.834","-0.834","-0.834","1"
"23","1.2","2014-04-15","-0.819","-0.819","-0.819","1"
"23","1.2","2014-04-16","-0.805","-0.805","-0.805","1"
"23","1.2","2014-04-17","-0.81","-0.81","-0.81","1"
"23","1.2","2014-04-18","-0.806","-0.806","-0.806","1"
"23","1.2","2014-04-19","-0.793","-0.793","-0.793","1"
"23","1.2","2014-04-20","-0.725","-0.725","-0.725","1"
"23","1.2","2014-04-21","-0.599","-0.599","-0.599","1"
"23","1.2","2014-04-22","-0.699","-0.699","-0.699","1"
"23","1.2","2014-04-23","-0.603","-0.603","-0.603","1"
"23","1.2","2014-04-24","-0.295","-0.295","-0.295","1"
"23","1.2","2014-04-25","-0.225","-0.225","-0.225","1"
"23","1.2","2014-04-26","-0.059","-0.059","-0.059","1"
"23","1.2","2014-04-27","-0.044","-0.044","-0.044","1"
"23","1.2","2014-04-28","-0.03","-0.03","-0.03","1"
"23","1.2","2014-04-29","-0.039","-0.039","-0.039","1"
"23","1.2","2014-04-30","-0.038","-0.038","-0.038","1"
"23","1.2","2014-05-01","-0.048","-0.048","-0.048","1"
"23","1.2","2014-05-02","-0.037","-0.037","-0.037","1"
"23","1.2","2014-05-03","-0.023","-0.023","-0.023","1"
"23","1.2","2014-05-04","-0.007","-0.007","-0.007","1"
"23","1.2","2014-05-05","-0.016","-0.016","-0.016","1"
"23","1.2","2014-05-06","-0.011","-0.011","-0.011","1"
"23","1.2","2014-05-07","-0.008","-0.008","-0.008","1"
"23","1.2","2014-05-08","-0.005","-0.005","-0.005","1"
"23","1.2","2014-05-09","-0.003","-0.003","-0.003","1"
"23","1.2","2014-05-10","0.002","0.002","0.002","1"
"23","1.2","2014-05-11","0.002","0.002","0.002","1"
"23","1.2","2014-05-12","0.002","0.002","0.002","1"
"23","1.2","2014-05-13","0.002","0.002","0.002","1"
"23","1.2","2014-05-14","0.003","0.003","0.003","1"
"23","1.2","2014-05-15","0.002","0.002","0.002","1"
"23","1.2","2014-05-16","0.002","0.002","0.002","1"
"23","1.2","2014-05-17","0.001","0.001","0.001","1"
"23","1.2","2014-05-18","0.001","0.001","0.001","1"
"23","1.2","2014-05-19","0.002","0.002","0.002","1"
"23","1.2","2014-05-20","0.001","0.001","0.001","1"
"23","1.2","2014-05-21","0.001","0.001","0.001","1"
"23","1.2","2014-05-22","0.002","0.002","0.002","1"
"23","1.2","2014-05-23","0.002","0.002","0.002","1"
"23","1.2","2014-05-24","0.003","0.003","0.003","1"
"23","1.2","2014-05-25","0.002","0.002","0.002","1"
"23","1.2","2014-05-26","0.002","0.002","0.002","1"
"23","1.2","2014-05-27","0.003","0.003","0.003","1"
"23","1.2","2014-05-28","0.003","0.003","0.003","1"
"23","1.2","2014-05-29","0.002","0.002","0.002","1"
"23","1.2","2014-05-30","0.002","0.002","0.002","1"
"23","1.2","2014-05-31","0.002","0.002","0.002","1"
"23","1.2","2014-06-01","0.002","0.002","0.002","1"
"23","1.2","2014-06-02","0.002","0.002","0.002","1"
"23","1.2","2014-06-03","0.002","0.002","0.002","1"
"23","1.2","2014-06-04","0.002","0.002","0.002","1"
"23","1.2","2014-06-05","0.002","0.002","0.002","1"
"23","1.2","2014-06-06","0.002","0.002","0.002","1"
"23","1.2","2014-06-07","0.002","0.002","0.002","1"
"23","1.2","2014-06-08","0.002","0.002","0.002","1"
"23","1.2","2014-06-09","0.002","0.002","0.002","1"
"23","1.2","2014-06-10","0.002","0.002","0.002","1"
"23","1.2","2014-06-11","0.002","0.002","0.002","1"
"23","1.2","2014-06-12","0.002","0.002","0.002","1"
"23","1.2","2014-06-13","0.005","0.005","0.005","1"
"23","1.2","2014-06-14","0.036","0.036","0.036","1"
"23","1.2","2014-06-15","0.017","0.017","0.017","1"
"23","1.2","2014-06-16","0.011","0.011","0.011","1"
"23","1.2","2014-06-17","0.014","0.014","0.014","1"
"23","1.2","2014-06-18","0.019","0.019","0.019","1"
"23","1.2","2014-06-19","0.026","0.026","0.026","1"
"23","1.2","2014-06-20","0.036","0.036","0.036","1"
"23","1.2","2014-06-21","0.043","0.043","0.043","1"
"23","1.2","2014-06-22","0.093","0.093","0.093","1"
"23","1.2","2014-06-23","0.427","0.427","0.427","1"
"23","1.2","2014-06-24","1.105","1.105","1.105","1"
"23","1.2","2014-06-25","1.436","1.436","1.436","1"
"23","1.2","2014-06-26","1.64","1.64","1.64","1"
"23","1.2","2014-06-27","1.814","1.814","1.814","1"
"23","1.2","2014-06-28","2.012","2.012","2.012","1"
"23","1.2","2014-06-29","2.395","2.395","2.395","1"
"23","1.2","2014-06-30","2.869","2.869","2.869","1"
"23","1.2","2014-07-01","2.336","2.336","2.336","1"
"23","1.2","2014-07-02","1.678","1.678","1.678","1"
"23","1.2","2014-07-03","1.596","1.596","1.596","1"
"23","1.2","2014-07-04","1.235","1.235","1.235","1"
"23","1.2","2014-07-05","2.354","2.354","2.354","1"
"23","1.2","2014-07-06","2.913","2.913","2.913","1"
"23","1.2","2014-07-07","3.444","3.444","3.444","1"
"23","1.2","2014-07-08","4.228","4.228","4.228","1"
"23","1.2","2014-07-09","4.395","4.395","4.395","1"
"23","1.2","2014-07-10","3.548","3.548","3.548","1"
"23","1.2","2014-07-11","2.782","2.782","2.782","1"
"23","1.2","2014-07-12","2.4","2.4","2.4","1"
"23","1.2","2014-07-13","2.364","2.364","2.364","1"
"23","1.2","2014-07-14","2.503","2.503","2.503","1"
"23","1.2","2014-07-15","2.833","2.833","2.833","1"
"23","1.2","2014-07-16","3.322","3.322","3.322","1"
"23","1.2","2014-07-17","4.249","4.249","4.249","1"
"23","1.2","2014-07-18","5.067","5.067","5.067","1"
"23","1.2","2014-07-19","5.485","5.485","5.485","1"
"23","1.2","2014-07-20","6.027","6.027","6.027","1"
"23","1.2","2014-07-21","6.951","6.951","6.951","1"
"23","1.2","2014-07-22","6.565","6.565","6.565","1"
"23","1.2","2014-07-23","5.837","5.837","5.837","1"
"23","1.2","2014-07-24","5.488","5.488","5.488","1"
"23","1.2","2014-07-25","5.629","5.629","5.629","1"
"23","1.2","2014-07-26","5.444","5.444","5.444","1"
"23","1.2","2014-07-27","5.543","5.543","5.543","1"
"23","1.2","2014-07-28","5.391","5.391","5.391","1"
"23","1.2","2014-07-29","5.236","5.236","5.236","1"
"23","1.2","2014-07-30","5.286","5.286","5.286","1"
"23","1.2","2014-07-31","5.17","5.17","5.17","1"
"23","1.2","2014-08-01","5.105","5.105","5.105","1"
"23","1.2","2014-08-02","5.617","5.617","5.617","1"
"23","1.2","2014-08-03","5.793","5.793","5.793","1"
"23","1.2","2014-08-04","5.597","5.597","5.597","1"
"23","1.2","2014-08-05","5.351","5.351","5.351","1"
"23","1.2","2014-08-06","5.459","5.459","5.459","1"
"23","1.2","2014-08-07","5.438","5.438","5.438","1"
"23","1.2","2014-08-08","5.413","5.413","5.413","1"
"23","1.2","2014-08-09","5.463","5.463","5.463","1"
"23","1.2","2014-08-10","5.804","5.804","5.804","1"
"23","1.2","2014-08-11","6.096","6.096","6.096","1"
"23","1.2","2014-08-12","6.379","6.379","6.379","1"
"23","1.2","2014-08-13","6.385","6.385","6.385","1"
"23","1.2","2014-08-14","6.504","6.504","6.504","1"
"23","1.2","2014-08-15","6.005","6.005","6.005","1"
"23","1.2","2014-08-16","5.326","5.326","5.326","1"
"23","1.2","2014-08-17","4.894","4.894","4.894","1"
"23","1.2","2014-08-18","4.251","4.251","4.251","1"
"23","1.2","2014-08-19","4.217","4.217","4.217","1"
"23","1.2","2014-08-20","4.374","4.374","4.374","1"
"23","1.2","2014-08-21","4.412","4.412","4.412","1"
"23","1.2","2014-08-22","4.151","4.151","4.151","1"
"23","1.2","2014-08-23","4.182","4.182","4.182","1"
"23","1.2","2014-08-24","4.34","4.34","4.34","1"
"23","1.2","2014-08-25","4.254","4.254","4.254","1"
"23","1.2","2014-08-26","4.049","4.049","4.049","1"
"23","1.2","2014-08-27","4.025","4.025","4.025","1"
"23","1.2","2014-08-28","4.037","4.037","4.037","1"
"23","1.2","2014-08-29","4.177","4.177","4.177","1"
"23","1.2","2014-08-30","4.659","4.659","4.659","1"
"23","1.2","2014-08-31","5.148","5.148","5.148","1"
"23","1.2","2014-09-01","5.429","5.429","5.429","1"
"23","1.2","2014-09-02","4.736","4.736","4.736","1"
"23","1.2","2014-09-03","3.811","3.811","3.811","1"
"23","1.2","2014-09-04","3.358","3.358","3.358","1"
"23","1.2","2014-09-05","3.309","3.309","3.309","1"
"23","1.2","2014-09-06","3.516","3.516","3.516","1"
"23","1.2","2014-09-07","3.74","3.74","3.74","1"
"23","1.2","2014-09-08","3.996","3.996","3.996","1"
"23","1.2","2014-09-09","4.389","4.389","4.389","1"
"23","1.2","2014-09-10","4.693","4.693","4.693","1"
"23","1.2","2014-09-11","4.644","4.644","4.644","1"
"23","1.2","2014-09-12","4.408","4.408","4.408","1"
"23","1.2","2014-09-13","3.964","3.964","3.964","1"
"23","1.2","2014-09-14","3.412","3.412","3.412","1"
"23","1.2","2014-09-15","2.915","2.915","2.915","1"
"23","1.2","2014-09-16","3.106","3.106","3.106","1"
"23","1.2","2014-09-17","3.443","3.443","3.443","1"
"23","1.2","2014-09-18","3.753","3.753","3.753","1"
"23","1.2","2014-09-19","3.941","3.941","3.941","1"
"23","1.2","2014-09-20","4.053","4.053","4.053","1"
"23","1.2","2014-09-21","3.983","3.983","3.983","1"
"23","1.2","2014-09-22","3.913","3.913","3.913","1"
"23","1.2","2014-09-23","3.82","3.82","3.82","1"
"23","1.2","2014-09-24","2.867","2.867","2.867","1"
"23","1.2","2014-09-25","2.617","2.617","2.617","1"
"23","1.2","2014-09-26","2.551","2.551","2.551","1"
"23","1.2","2014-09-27","2.165","2.165","2.165","1"
"23","1.2","2014-09-28","2.137","2.137","2.137","1"
"23","1.2","2014-09-29","2.752","2.752","2.752","1"
"23","1.2","2014-09-30","3.031","3.031","3.031","1"
"23","1.2","2014-10-01","3.258","3.258","3.258","1"
"23","1.2","2014-10-02","3.417","3.417","3.417","1"
"23","1.2","2014-10-03","3.127","3.127","3.127","1"
"23","1.2","2014-10-04","3.207","3.207","3.207","1"
"23","1.2","2014-10-05","3.306","3.306","3.306","1"
"23","1.2","2014-10-06","3.374","3.374","3.374","1"
"23","1.2","2014-10-07","3.336","3.336","3.336","1"
"23","1.2","2014-10-08","2.947","2.947","2.947","1"
"23","1.2","2014-10-09","2.707","2.707","2.707","1"
"23","1.2","2014-10-10","2.529","2.529","2.529","1"
"23","1.2","2014-10-11","2.837","2.837","2.837","1"
"23","1.2","2014-10-12","2.985","2.985","2.985","1"
"23","1.2","2014-10-13","2.554","2.554","2.554","1"
"23","1.2","2014-10-14","2.696","2.696","2.696","1"
"23","1.2","2014-10-15","2.409","2.409","2.409","1"
"23","1.2","2014-10-16","2.139","2.139","2.139","1"
"23","1.2","2014-10-17","2.054","2.054","2.054","1"
"23","1.2","2014-10-18","2.179","2.179","2.179","1"
"23","1.2","2014-10-19","1.842","1.842","1.842","1"
"23","1.2","2014-10-20","1.966","1.966","1.966","1"
"23","1.2","2014-10-21","2.311","2.311","2.311","1"
"23","1.2","2014-10-22","2.602","2.602","2.602","1"
"23","1.2","2014-10-23","2.227","2.227","2.227","1"
"23","1.2","2014-10-24","1.251","1.251","1.251","1"
"23","1.2","2014-10-25","1.007","1.007","1.007","1"
"23","1.2","2014-10-26","0.913","0.913","0.913","1"
"23","1.2","2014-10-27","0.785","0.785","0.785","1"
"23","1.2","2014-10-28","0.022","0.022","0.022","1"
"23","1.2","2014-10-29","-0.177","-0.177","-0.177","1"
"23","1.2","2014-10-30","-0.148","-0.148","-0.148","1"
"23","1.2","2014-10-31","-0.204","-0.204","-0.204","1"
"23","1.2","2014-11-01","-0.318","-0.318","-0.318","1"
"23","1.2","2014-11-02","-0.275","-0.275","-0.275","1"
"23","1.2","2014-11-03","-0.25","-0.25","-0.25","1"
"23","1.2","2014-11-04","-0.377","-0.377","-0.377","1"
"23","1.2","2014-11-05","-0.507","-0.507","-0.507","1"
"23","1.2","2014-11-06","-0.29","-0.29","-0.29","1"
"23","1.2","2014-11-07","-0.219","-0.219","-0.219","1"
"23","1.2","2014-11-08","-0.205","-0.205","-0.205","1"
"23","1.2","2014-11-09","-0.178","-0.178","-0.178","1"
"23","1.2","2014-11-10","-0.183","-0.183","-0.183","1"
"23","1.2","2014-11-11","-0.191","-0.191","-0.191","1"
"23","1.2","2014-11-12","-0.208","-0.208","-0.208","1"
"23","1.2","2014-11-13","-0.232","-0.232","-0.232","1"
"23","1.2","2014-11-14","-0.188","-0.188","-0.188","1"
"23","1.2","2014-11-15","-0.181","-0.181","-0.181","1"
"23","1.2","2014-11-16","-0.203","-0.203","-0.203","1"
"23","1.2","2014-11-17","-0.197","-0.197","-0.197","1"
"23","1.2","2014-11-18","-0.204","-0.204","-0.204","1"
"23","1.2","2014-11-19","-0.205","-0.205","-0.205","1"
"23","1.2","2014-11-20","-0.215","-0.215","-0.215","1"
"23","1.2","2014-11-21","-0.23","-0.23","-0.23","1"
"23","1.2","2014-11-22","-0.249","-0.249","-0.249","1"
"23","1.2","2014-11-23","-0.257","-0.257","-0.257","1"
"23","1.2","2014-11-24","-0.286","-0.286","-0.286","1"
"23","1.2","2014-11-25","-0.31","-0.31","-0.31","1"
"23","1.2","2014-11-26","-0.298","-0.298","-0.298","1"
"23","1.2","2014-11-27","-0.28","-0.28","-0.28","1"
"23","1.2","2014-11-28","-0.276","-0.276","-0.276","1"
"23","1.2","2014-11-29","-0.284","-0.284","-0.284","1"
"23","1.2","2014-11-30","-0.288","-0.288","-0.288","1"
"23","1.2","2014-12-01","-0.295","-0.295","-0.295","1"
"23","1.2","2014-12-02","-0.306","-0.306","-0.306","1"
"23","1.2","2014-12-03","-0.3","-0.3","-0.3","1"
"23","1.2","2014-12-04","-0.308","-0.308","-0.308","1"
"23","1.2","2014-12-05","-0.315","-0.315","-0.315","1"
"23","1.2","2014-12-06","-0.328","-0.328","-0.328","1"
"23","1.2","2014-12-07","-0.34","-0.34","-0.34","1"
"23","1.2","2014-12-08","-0.355","-0.355","-0.355","1"
"23","1.2","2014-12-09","-0.372","-0.372","-0.372","1"
"23","1.2","2014-12-10","-0.396","-0.396","-0.396","1"
"23","1.2","2014-12-11","-0.423","-0.423","-0.423","1"
"23","1.2","2014-12-12","-0.445","-0.445","-0.445","1"
"23","1.2","2014-12-13","-0.469","-0.469","-0.469","1"
"23","1.2","2014-12-14","-0.491","-0.491","-0.491","1"
"23","1.2","2014-12-15","-0.519","-0.519","-0.519","1"
"23","1.2","2014-12-16","-0.545","-0.545","-0.545","1"
"23","1.2","2014-12-17","-0.569","-0.569","-0.569","1"
"23","1.2","2014-12-18","-0.588","-0.588","-0.588","1"
"23","1.2","2014-12-19","-0.618","-0.618","-0.618","1"
"23","1.2","2014-12-20","-0.666","-0.666","-0.666","1"
"23","1.2","2014-12-21","-0.652","-0.652","-0.652","1"
"23","1.2","2014-12-22","-0.646","-0.646","-0.646","1"
"23","1.2","2014-12-23","-0.704","-0.704","-0.704","1"
"23","1.2","2014-12-24","-0.765","-0.765","-0.765","1"
"23","1.2","2014-12-25","-0.806","-0.806","-0.806","1"
"23","1.2","2014-12-26","-0.743","-0.743","-0.743","1"
"23","1.2","2014-12-27","-0.74","-0.74","-0.74","1"
"23","1.2","2014-12-28","-0.797","-0.797","-0.797","1"
"23","1.2","2014-12-29","-0.841","-0.841","-0.841","1"
"23","1.2","2014-12-30","-0.889","-0.889","-0.889","1"
"23","1.2","2014-12-31","-0.991","-0.991","-0.991","1"
"23","1.2","2015-01-01","-1.092","-1.092","-1.092","1"
"23","1.2","2015-01-02","-1.334","-1.334","-1.334","1"
"23","1.2","2015-01-03","-1.44","-1.44","-1.44","1"
"23","1.2","2015-01-04","-1.443","-1.443","-1.443","1"
"23","1.2","2015-01-05","-1.362","-1.362","-1.362","1"
"23","1.2","2015-01-06","-1.381","-1.381","-1.381","1"
"23","1.2","2015-01-07","-1.519","-1.519","-1.519","1"
"23","1.2","2015-01-08","-1.625","-1.625","-1.625","1"
"23","1.2","2015-01-09","-1.81","-1.81","-1.81","1"
"23","1.2","2015-01-10","-1.735","-1.735","-1.735","1"
"23","1.2","2015-01-11","-1.779","-1.779","-1.779","1"
"23","1.2","2015-01-12","-1.782","-1.782","-1.782","1"
"23","1.2","2015-01-13","-1.681","-1.681","-1.681","1"
"23","1.2","2015-01-14","-1.796","-1.796","-1.796","1"
"23","1.2","2015-01-15","-1.706","-1.706","-1.706","1"
"23","1.2","2015-01-16","-1.754","-1.754","-1.754","1"
"23","1.2","2015-01-17","-1.841","-1.841","-1.841","1"
"23","1.2","2015-01-18","-1.803","-1.803","-1.803","1"
"23","1.2","2015-01-19","-1.716","-1.716","-1.716","1"
"23","1.2","2015-01-20","-1.716","-1.716","-1.716","1"
"23","1.2","2015-01-21","-1.739","-1.739","-1.739","1"
"23","1.2","2015-01-22","-1.811","-1.811","-1.811","1"
"23","1.2","2015-01-23","-1.852","-1.852","-1.852","1"
"23","1.2","2015-01-24","-1.856","-1.856","-1.856","1"
"23","1.2","2015-01-25","-1.872","-1.872","-1.872","1"
"23","1.2","2015-01-26","-1.896","-1.896","-1.896","1"
"23","1.2","2015-01-27","-1.961","-1.961","-1.961","1"
"23","1.2","2015-01-28","-1.99","-1.99","-1.99","1"
"23","1.2","2015-01-29","-2.134","-2.134","-2.134","1"
"23","1.2","2015-01-30","-2.201","-2.201","-2.201","1"
"23","1.2","2015-01-31","-2.236","-2.236","-2.236","1"
"23","1.2","2015-02-01","-2.337","-2.337","-2.337","1"
"23","1.2","2015-02-02","-2.42","-2.42","-2.42","1"
"23","1.2","2015-02-03","-2.49","-2.49","-2.49","1"
"23","1.2","2015-02-04","-2.577","-2.577","-2.577","1"
"23","1.2","2015-02-05","-2.663","-2.663","-2.663","1"
"23","1.2","2015-02-06","-2.75","-2.75","-2.75","1"
"23","1.2","2015-02-07","-2.805","-2.805","-2.805","1"
"23","1.2","2015-02-08","-2.84","-2.84","-2.84","1"
"23","1.2","2015-02-09","-2.882","-2.882","-2.882","1"
"23","1.2","2015-02-10","-2.929","-2.929","-2.929","1"
"23","1.2","2015-02-11","-3.195","-3.195","-3.195","1"
"23","1.2","2015-02-12","-3.341","-3.341","-3.341","1"
"23","1.2","2015-02-13","-3.382","-3.382","-3.382","1"
"23","1.2","2015-02-14","-3.326","-3.326","-3.326","1"
"23","1.2","2015-02-15","-3.091","-3.091","-3.091","1"
"23","1.2","2015-02-16","-3.082","-3.082","-3.082","1"
"23","1.2","2015-02-17","-3.098","-3.098","-3.098","1"
"23","1.2","2015-02-18","-3.161","-3.161","-3.161","1"
"23","1.2","2015-02-19","-3.265","-3.265","-3.265","1"
"23","1.2","2015-02-20","-3.589","-3.589","-3.589","1"
"23","1.2","2015-02-21","-3.665","-3.665","-3.665","1"
"23","1.2","2015-02-22","-3.488","-3.488","-3.488","1"
"23","1.2","2015-02-23","-3.442","-3.442","-3.442","1"
"23","1.2","2015-02-24","-3.626","-3.626","-3.626","1"
"23","1.2","2015-02-25","-3.574","-3.574","-3.574","1"
"23","1.2","2015-02-26","-3.616","-3.616","-3.616","1"
"23","1.2","2015-02-27","-3.681","-3.681","-3.681","1"
"23","1.2","2015-02-28","-3.662","-3.662","-3.662","1"
"23","1.2","2015-03-01","-3.603","-3.603","-3.603","1"
"23","1.2","2015-03-02","-3.637","-3.637","-3.637","1"
"23","1.2","2015-03-03","-3.677","-3.677","-3.677","1"
"23","1.2","2015-03-04","-3.497","-3.497","-3.497","1"
"23","1.2","2015-03-05","-3.406","-3.406","-3.406","1"
"23","1.2","2015-03-06","-3.307","-3.307","-3.307","1"
"23","1.2","2015-03-07","-3.274","-3.274","-3.274","1"
"23","1.2","2015-03-08","-3.353","-3.353","-3.353","1"
"23","1.2","2015-03-09","-3.412","-3.412","-3.412","1"
"23","1.2","2015-03-10","-3.428","-3.428","-3.428","1"
"23","1.2","2015-03-11","-3.361","-3.361","-3.361","1"
"23","1.2","2015-03-12","-3.192","-3.192","-3.192","1"
"23","1.2","2015-03-13","-3.107","-3.107","-3.107","1"
"23","1.2","2015-03-14","-3.096","-3.096","-3.096","1"
"23","1.2","2015-03-15","-3.051","-3.051","-3.051","1"
"23","1.2","2015-03-16","-3.063","-3.063","-3.063","1"
"23","1.2","2015-03-17","-3.138","-3.138","-3.138","1"
"23","1.2","2015-03-18","-3.175","-3.175","-3.175","1"
"23","1.2","2015-03-19","-3.2","-3.2","-3.2","1"
"23","1.2","2015-03-20","-3.167","-3.167","-3.167","1"
"23","1.2","2015-03-21","-3.138","-3.138","-3.138","1"
"23","1.2","2015-03-22","-3.099","-3.099","-3.099","1"
"23","1.2","2015-03-23","-3.017","-3.017","-3.017","1"
"23","1.2","2015-03-24","-2.969","-2.969","-2.969","1"
"23","1.2","2015-03-25","-2.935","-2.935","-2.935","1"
"23","1.2","2015-03-26","-2.914","-2.914","-2.914","1"
"23","1.2","2015-03-27","-2.877","-2.877","-2.877","1"
"23","1.2","2015-03-28","-2.813","-2.813","-2.813","1"
"23","1.2","2015-03-29","-2.803","-2.803","-2.803","1"
"23","1.2","2015-03-30","-2.805","-2.805","-2.805","1"
"23","1.2","2015-03-31","-2.767","-2.767","-2.767","1"
"23","1.2","2015-04-01","-2.751","-2.751","-2.751","1"
"23","1.2","2015-04-02","-2.678","-2.678","-2.678","1"
"23","1.2","2015-04-03","-2.635","-2.635","-2.635","1"
"23","1.2","2015-04-04","-2.594","-2.594","-2.594","1"
"23","1.2","2015-04-05","-2.572","-2.572","-2.572","1"
"23","1.2","2015-04-06","-2.548","-2.548","-2.548","1"
"23","1.2","2015-04-07","-2.539","-2.539","-2.539","1"
"23","1.2","2015-04-08","-2.548","-2.548","-2.548","1"
"23","1.2","2015-04-09","-2.573","-2.573","-2.573","1"
"23","1.2","2015-04-10","-2.587","-2.587","-2.587","1"
"23","1.2","2015-04-11","-1.925","-1.925","-1.925","1"
"23","1.2","2015-04-12","-1.692","-1.692","-1.692","1"
"23","1.2","2015-04-13","-1.454","-1.454","-1.454","1"
"23","1.2","2015-04-14","-1.058","-1.058","-1.058","1"
"23","1.2","2015-04-15","-1.134","-1.134","-1.134","1"
"23","1.2","2015-04-16","-0.709","-0.709","-0.709","1"
"23","1.2","2015-04-17","-0.167","-0.167","-0.167","1"
"23","1.2","2015-04-18","-0.242","-0.242","-0.242","1"
"23","1.2","2015-04-19","-0.413","-0.413","-0.413","1"
"23","1.2","2015-04-20","-0.322","-0.322","-0.322","1"
"23","1.2","2015-04-21","-0.097","-0.097","-0.097","1"
"23","1.2","2015-04-22","-0.02","-0.02","-0.02","1"
"23","1.2","2015-04-23","-0.01","-0.01","-0.01","1"
"23","1.2","2015-04-24","-0.01","-0.01","-0.01","1"
"23","1.2","2015-04-25","-0.007","-0.007","-0.007","1"
"23","1.2","2015-04-26","-0.005","-0.005","-0.005","1"
"23","1.2","2015-04-27","-0.004","-0.004","-0.004","1"
"23","1.2","2015-04-28","-0.003","-0.003","-0.003","1"
"23","1.2","2015-04-29","-0.001","-0.001","-0.001","1"
"23","1.2","2015-04-30","-0.003","-0.003","-0.003","1"
"23","1.2","2015-05-01","0","0","0","1"
"23","1.2","2015-05-02","0","0","0","1"
"23","1.2","2015-05-03","0","0","0","1"
"23","1.2","2015-05-04","0","0","0","1"
"23","1.2","2015-05-05","0","0","0","1"
"23","1.2","2015-05-06","-0.001","-0.001","-0.001","1"
"23","1.2","2015-05-07","0","0","0","1"
"23","1.2","2015-05-08","-0.001","-0.001","-0.001","1"
"23","1.2","2015-05-09","0.009","0.009","0.009","1"
"23","1.2","2015-05-10","0.008","0.008","0.008","1"
"23","1.2","2015-05-11","0.012","0.012","0.012","1"
"23","1.2","2015-05-12","-0.067","-0.067","-0.067","1"
"23","1.2","2015-05-13","-0.039","-0.039","-0.039","1"
"23","1.2","2015-05-14","0.021","0.021","0.021","1"
"23","1.2","2015-05-15","0.027","0.027","0.027","1"
"23","1.2","2015-05-16","0.017","0.017","0.017","1"
"23","1.2","2015-05-17","0.028","0.028","0.028","1"
"23","1.2","2015-05-18","-0.025","-0.025","-0.025","1"
"23","1.2","2015-05-19","0.037","0.037","0.037","1"
"23","1.2","2015-05-20","0.054","0.054","0.054","1"
"23","1.2","2015-05-21","0.024","0.024","0.024","1"
"23","1.2","2015-05-22","0.018","0.018","0.018","1"
"23","1.2","2015-05-23","0.005","0.005","0.005","1"
"23","1.2","2015-05-24","0.002","0.002","0.002","1"
"23","1.2","2015-05-25","0.002","0.002","0.002","1"
"23","1.2","2015-05-26","0.002","0.002","0.002","1"
"23","1.2","2015-05-27","0.001","0.001","0.001","1"
"23","1.2","2015-05-28","0.001","0.001","0.001","1"
"23","1.2","2015-05-29","0","0","0","1"
"23","1.2","2015-05-30","0.029","0.029","0.029","1"
"23","1.2","2015-05-31","0.089","0.089","0.089","1"
"23","1.2","2015-06-01","0.026","0.026","0.026","1"
"23","1.2","2015-06-02","0.021","0.021","0.021","1"
"23","1.2","2015-06-03","0.106","0.106","0.106","1"
"23","1.2","2015-06-04","0.231","0.231","0.231","1"
"23","1.2","2015-06-05","0.6","0.6","0.6","1"
"23","1.2","2015-06-06","1.159","1.159","1.159","1"
"23","1.2","2015-06-07","1.645","1.645","1.645","1"
"23","1.2","2015-06-08","1.713","1.713","1.713","1"
"23","1.2","2015-06-09","2.138","2.138","2.138","1"
"23","1.2","2015-06-10","2.236","2.236","2.236","1"
"23","1.2","2015-06-11","2.142","2.142","2.142","1"
"23","1.2","2015-06-12","2.346","2.346","2.346","1"
"23","1.2","2015-06-13","2.787","2.787","2.787","1"
"23","1.2","2015-06-14","3.255","3.255","3.255","1"
"23","1.2","2015-06-15","3.582","3.582","3.582","1"
"23","1.2","2015-06-16","3.378","3.378","3.378","1"
"23","1.2","2015-06-17","3.408","3.408","3.408","1"
"23","1.2","2015-06-18","3.274","3.274","3.274","1"
"23","1.2","2015-06-19","2.917","2.917","2.917","1"
"23","1.2","2015-06-20","2.791","2.791","2.791","1"
"23","1.2","2015-06-21","2.498","2.498","2.498","1"
"23","1.2","2015-06-22","1.878","1.878","1.878","1"
"23","1.2","2015-06-23","1.503","1.503","1.503","1"
"23","1.2","2015-06-24","1.723","1.723","1.723","1"
"23","1.2","2015-06-25","1.882","1.882","1.882","1"
"23","1.2","2015-06-26","2.173","2.173","2.173","1"
"23","1.2","2015-06-27","2.68","2.68","2.68","1"
"23","1.2","2015-06-28","3.437","3.437","3.437","1"
"23","1.2","2015-06-29","3.718","3.718","3.718","1"
"23","1.2","2015-06-30","4.11","4.11","4.11","1"
"23","1.2","2015-07-01","4.482","4.482","4.482","1"
"23","1.2","2015-07-02","5.674","5.674","5.674","1"
"23","1.2","2015-07-03","6.931","6.931","6.931","1"
"23","1.2","2015-07-04","7.68","7.68","7.68","1"
"23","1.2","2015-07-05","7.95","7.95","7.95","1"
"23","1.2","2015-07-06","7.83","7.83","7.83","1"
"23","1.2","2015-07-07","8.07","8.07","8.07","1"
"23","1.2","2015-07-08","8.38","8.38","8.38","1"
"23","1.2","2015-07-09","8.77","8.77","8.77","1"
"23","1.2","2015-07-10","7.99","7.99","7.99","1"
"23","1.2","2015-07-11","6.625","6.625","6.625","1"
"23","1.2","2015-07-12","6.371","6.371","6.371","1"
"23","1.2","2015-07-13","6.706","6.706","6.706","1"
"23","1.2","2015-07-14","7.04","7.04","7.04","1"
"23","1.2","2015-07-15","6.998","6.998","6.998","1"
"23","1.2","2015-07-16","7.29","7.29","7.29","1"
"23","1.2","2015-07-17","7.99","7.99","7.99","1"
"23","1.2","2015-07-18","8.56","8.56","8.56","1"
"23","1.2","2015-07-19","8.25","8.25","8.25","1"
"23","1.2","2015-07-20","8.54","8.54","8.54","1"
"23","1.2","2015-07-21","8.7","8.7","8.7","1"
"23","1.2","2015-07-22","9.08","9.08","9.08","1"
"23","1.2","2015-07-23","9.63","9.63","9.63","1"
"23","1.2","2015-07-24","9.6","9.6","9.6","1"
"23","1.2","2015-07-25","9.54","9.54","9.54","1"
"23","1.2","2015-07-26","9.59","9.59","9.59","1"
"23","1.2","2015-07-27","8.9","8.9","8.9","1"
"23","1.2","2015-07-28","8.41","8.41","8.41","1"
"23","1.2","2015-07-29","7.98","7.98","7.98","1"
"23","1.2","2015-07-30","7.91","7.91","7.91","1"
"23","1.2","2015-07-31","7.22","7.22","7.22","1"
"23","1.2","2015-08-01","7.14","7.14","7.14","1"
"23","1.2","2015-08-02","7.06","7.06","7.06","1"
"23","1.2","2015-08-03","6.868","6.868","6.868","1"
"23","1.2","2015-08-04","7.12","7.12","7.12","1"
"23","1.2","2015-08-05","7.69","7.69","7.69","1"
"23","1.2","2015-08-06","7.83","7.83","7.83","1"
"23","1.2","2015-08-07","8.43","8.43","8.43","1"
"23","1.2","2015-08-08","9.04","9.04","9.04","1"
"23","1.2","2015-08-09","9.35","9.35","9.35","1"
"23","1.2","2015-08-10","9.23","9.23","9.23","1"
"23","1.2","2015-08-11","9.02","9.02","9.02","1"
"23","1.2","2015-08-12","8.84","8.84","8.84","1"
"23","1.2","2015-08-13","8.83","8.83","8.83","1"
"23","1.2","2015-08-14","8.79","8.79","8.79","1"
"23","1.2","2015-08-15","8.55","8.55","8.55","1"
"23","1.2","2015-08-16","7.67","7.67","7.67","1"
"23","1.2","2015-08-17","7.23","7.23","7.23","1"
"23","1.2","2015-08-18","6.78","6.78","6.78","1"
"23","1.2","2015-08-19","6.433","6.433","6.433","1"
"23","1.2","2015-08-20","6.204","6.204","6.204","1"
"23","1.2","2015-08-21","5.83","5.83","5.83","1"
"23","1.2","2015-08-22","5.433","5.433","5.433","1"
"23","1.2","2015-08-23","5.14","5.14","5.14","1"
"23","1.2","2015-08-24","5.381","5.381","5.381","1"
"23","1.2","2015-08-25","5.547","5.547","5.547","1"
"23","1.2","2015-08-26","5.564","5.564","5.564","1"
"23","1.2","2015-08-27","5.722","5.722","5.722","1"
"23","1.2","2015-08-28","6.234","6.234","6.234","1"
"23","1.2","2015-08-29","6.781","6.781","6.781","1"
"23","1.2","2015-08-30","7.64","7.64","7.64","1"
"23","1.2","2015-08-31","7.96","7.96","7.96","1"
"23","1.2","2015-09-01","8.2","8.2","8.2","1"
"23","1.2","2015-09-02","8.23","8.23","8.23","1"
"23","1.2","2015-09-03","7.94","7.94","7.94","1"
"23","1.2","2015-09-04","7.46","7.46","7.46","1"
"23","1.2","2015-09-05","6.803","6.803","6.803","1"
"23","1.2","2015-09-06","6.311","6.311","6.311","1"
"23","1.2","2015-09-07","5.523","5.523","5.523","1"
"23","1.2","2015-09-08","4.6","4.6","4.6","1"
"23","1.2","2015-09-09","3.755","3.755","3.755","1"
"23","1.2","2015-09-10","3.753","3.753","3.753","1"
"23","1.2","2015-09-11","3.635","3.635","3.635","1"
"23","1.2","2015-09-12","3.35","3.35","3.35","1"
"23","1.2","2015-09-13","2.705","2.705","2.705","1"
"23","1.2","2015-09-14","3.136","3.136","3.136","1"
"23","1.2","2015-09-15","3.442","3.442","3.442","1"
"23","1.2","2015-09-16","3.598","3.598","3.598","1"
"23","1.2","2015-09-17","3.788","3.788","3.788","1"
"23","1.2","2015-09-18","4.058","4.058","4.058","1"
"23","1.2","2015-09-19","3.778","3.778","3.778","1"
"23","1.2","2015-09-20","3.651","3.651","3.651","1"
"23","1.2","2015-09-21","3.53","3.53","3.53","1"
"23","1.2","2015-09-22","2.641","2.641","2.641","1"
"23","1.2","2015-09-23","3.133","3.133","3.133","1"
"23","1.2","2015-09-24","3.091","3.091","3.091","1"
"23","1.2","2015-09-25","2.832","2.832","2.832","1"
"23","1.2","2015-09-26","2.253","2.253","2.253","1"
"23","1.2","2015-09-27","1.955","1.955","1.955","1"
"23","1.2","2015-09-28","1.295","1.295","1.295","1"
"23","1.2","2015-09-29","1.269","1.269","1.269","1"
"23","1.2","2015-09-30","1.497","1.497","1.497","1"
"23","1.2","2015-10-01","1.516","1.516","1.516","1"
"23","1.2","2015-10-02","1.378","1.378","1.378","1"
"23","1.2","2015-10-03","1.187","1.187","1.187","1"
"23","1.2","2015-10-04","1.237","1.237","1.237","1"
"23","1.2","2015-10-05","1.252","1.252","1.252","1"
"23","1.2","2015-10-06","0.819","0.819","0.819","1"
"23","1.2","2015-10-07","1.095","1.095","1.095","1"
"23","1.2","2015-10-08","1.458","1.458","1.458","1"
"23","1.2","2015-10-09","1.647","1.647","1.647","1"
"23","1.2","2015-10-10","1.735","1.735","1.735","1"
"23","1.2","2015-10-11","1.802","1.802","1.802","1"
"23","1.2","2015-10-12","1.768","1.768","1.768","1"
"23","1.2","2015-10-13","1.334","1.334","1.334","1"
"23","1.2","2015-10-14","1.535","1.535","1.535","1"
"23","1.2","2015-10-15","1.463","1.463","1.463","1"
"23","1.2","2015-10-16","1.271","1.271","1.271","1"
"23","1.2","2015-10-17","1.027","1.027","1.027","1"
"23","1.2","2015-10-18","0.889","0.889","0.889","1"
"23","1.2","2015-10-19","0.764","0.764","0.764","1"
"23","1.2","2015-10-20","0.628","0.628","0.628","1"
"23","1.2","2015-10-21","0.562","0.562","0.562","1"
"23","1.2","2015-10-22","0.052","0.052","0.052","1"
"23","1.2","2015-10-23","-0.164","-0.164","-0.164","1"
"23","1.2","2015-10-24","-0.148","-0.148","-0.148","1"
"23","1.2","2015-10-25","-0.398","-0.398","-0.398","1"
"23","1.2","2015-10-26","-0.235","-0.235","-0.235","1"
"23","1.2","2015-10-27","-0.266","-0.266","-0.266","1"
"23","1.2","2015-10-28","-0.434","-0.434","-0.434","1"
"23","1.2","2015-10-29","-0.16","-0.16","-0.16","1"
"23","1.2","2015-10-30","-0.024","-0.024","-0.024","1"
"23","1.2","2015-10-31","-0.002","-0.002","-0.002","1"
"23","1.2","2015-11-01","-0.047","-0.047","-0.047","1"
"23","1.2","2015-11-02","-0.128","-0.128","-0.128","1"
"23","1.2","2015-11-03","-0.839","-0.839","-0.839","1"
"23","1.2","2015-11-04","-0.795","-0.795","-0.795","1"
"23","1.2","2015-11-05","-0.304","-0.304","-0.304","1"
"23","1.2","2015-11-06","-0.419","-0.419","-0.419","1"
"23","1.2","2015-11-07","-0.353","-0.353","-0.353","1"
"23","1.2","2015-11-08","-0.319","-0.319","-0.319","1"
"23","1.2","2015-11-09","-0.009","-0.009","-0.009","1"
"23","1.2","2015-11-10","-0.014","-0.014","-0.014","1"
"23","1.2","2015-11-11","0.001","0.001","0.001","1"
"23","1.2","2015-11-12","-0.012","-0.012","-0.012","1"
"23","1.2","2015-11-13","-0.082","-0.082","-0.082","1"
"23","1.2","2015-11-14","-0.082","-0.082","-0.082","1"
"23","1.2","2015-11-15","-0.031","-0.031","-0.031","1"
"23","1.2","2015-11-16","-0.018","-0.018","-0.018","1"
"23","1.2","2015-11-17","-0.192","-0.192","-0.192","1"
"23","1.2","2015-11-18","-0.26","-0.26","-0.26","1"
"23","1.2","2015-11-19","-0.228","-0.228","-0.228","1"
"23","1.2","2015-11-20","-0.479","-0.479","-0.479","1"
"23","1.2","2015-11-21","-0.396","-0.396","-0.396","1"
"23","1.2","2015-11-22","-0.34","-0.34","-0.34","1"
"23","1.2","2015-11-23","-0.468","-0.468","-0.468","1"
"23","1.2","2015-11-24","-0.776","-0.776","-0.776","1"
"23","1.2","2015-11-25","-0.935","-0.935","-0.935","1"
"23","1.2","2015-11-26","-1.117","-1.117","-1.117","1"
"23","1.2","2015-11-27","-1.489","-1.489","-1.489","1"
"23","1.2","2015-11-28","-1.727","-1.727","-1.727","1"
"23","1.2","2015-11-29","-2.149","-2.149","-2.149","1"
"23","1.2","2015-11-30","-2.916","-2.916","-2.916","1"
"23","1.2","2015-12-01","-4.784","-4.784","-4.784","1"
"23","1.2","2015-12-02","-4.927","-4.927","-4.927","1"
"23","1.2","2015-12-03","-4.62","-4.62","-4.62","1"
"23","1.2","2015-12-04","-4.701","-4.701","-4.701","1"
"23","1.2","2015-12-05","-4.679","-4.679","-4.679","1"
"23","1.2","2015-12-06","-4.397","-4.397","-4.397","1"
"23","1.2","2015-12-07","-4.317","-4.317","-4.317","1"
"23","1.2","2015-12-08","-4.245","-4.245","-4.245","1"
"23","1.2","2015-12-09","-3.991","-3.991","-3.991","1"
"23","1.2","2015-12-10","-3.757","-3.757","-3.757","1"
"23","1.2","2015-12-11","-4.443","-4.443","-4.443","1"
"23","1.2","2015-12-12","-5.06","-5.06","-5.06","1"
"23","1.2","2015-12-13","-5.028","-5.028","-5.028","1"
"23","1.2","2015-12-14","-5.184","-5.184","-5.184","1"
"23","1.2","2015-12-15","-5.227","-5.227","-5.227","1"
"23","1.2","2015-12-16","-5.129","-5.129","-5.129","1"
"23","1.2","2015-12-17","-4.649","-4.649","-4.649","1"
"23","1.2","2015-12-18","-4.263","-4.263","-4.263","1"
"23","1.2","2015-12-19","-4.162","-4.162","-4.162","1"
"23","1.2","2015-12-20","-3.88","-3.88","-3.88","1"
"23","1.2","2015-12-21","-3.763","-3.763","-3.763","1"
"23","1.2","2015-12-22","-3.661","-3.661","-3.661","1"
"23","1.2","2015-12-23","-3.93","-3.93","-3.93","1"
"23","1.2","2015-12-24","-3.725","-3.725","-3.725","1"
"23","1.2","2015-12-25","-3.83","-3.83","-3.83","1"
"23","1.2","2015-12-26","-4.246","-4.246","-4.246","1"
"23","1.2","2015-12-27","-4.237","-4.237","-4.237","1"
"23","1.2","2015-12-28","-4.466","-4.466","-4.466","1"
"23","1.2","2015-12-29","-4.425","-4.425","-4.425","1"
"23","1.2","2015-12-30","-4.555","-4.555","-4.555","1"
"23","1.2","2015-12-31","-4.645","-4.645","-4.645","1"
"23","1.2","2016-01-01","-4.957","-4.957","-4.957","1"
"23","1.2","2016-01-02","-4.716","-4.716","-4.716","1"
"23","1.2","2016-01-03","-4.814","-4.814","-4.814","1"
"23","1.2","2016-01-04","-4.496","-4.496","-4.496","1"
"23","1.2","2016-01-05","-4.324","-4.324","-4.324","1"
"23","1.2","2016-01-06","-4.238","-4.238","-4.238","1"
"23","1.2","2016-01-07","-4.137","-4.137","-4.137","1"
"23","1.2","2016-01-08","-4.192","-4.192","-4.192","1"
"23","1.2","2016-01-09","-4.477","-4.477","-4.477","1"
"23","1.2","2016-01-10","-4.467","-4.467","-4.467","1"
"23","1.2","2016-01-11","-4.273","-4.273","-4.273","1"
"23","1.2","2016-01-12","-4.276","-4.276","-4.276","1"
"23","1.2","2016-01-13","-4.141","-4.141","-4.141","1"
"23","1.2","2016-01-14","-3.959","-3.959","-3.959","1"
"23","1.2","2016-01-15","-3.809","-3.809","-3.809","1"
"23","1.2","2016-01-16","-3.773","-3.773","-3.773","1"
"23","1.2","2016-01-17","-3.796","-3.796","-3.796","1"
"23","1.2","2016-01-18","-3.875","-3.875","-3.875","1"
"23","1.2","2016-01-19","-3.936","-3.936","-3.936","1"
"23","1.2","2016-01-20","-4.345","-4.345","-4.345","1"
"23","1.2","2016-01-21","-4.444","-4.444","-4.444","1"
"23","1.2","2016-01-22","-4.42","-4.42","-4.42","1"
"23","1.2","2016-01-23","-4.909","-4.909","-4.909","1"
"23","1.2","2016-01-24","-4.809","-4.809","-4.809","1"
"23","1.2","2016-01-25","-4.916","-4.916","-4.916","1"
"23","1.2","2016-01-26","-4.718","-4.718","-4.718","1"
"23","1.2","2016-01-27","-4.531","-4.531","-4.531","1"
"23","1.2","2016-01-28","-4.405","-4.405","-4.405","1"
"23","1.2","2016-01-29","-4.33","-4.33","-4.33","1"
"23","1.2","2016-01-30","-4.194","-4.194","-4.194","1"
"23","1.2","2016-01-31","-4.213","-4.213","-4.213","1"
"23","1.2","2016-02-01","-4.329","-4.329","-4.329","1"
"23","1.2","2016-02-02","-4.09","-4.09","-4.09","1"
"23","1.2","2016-02-03","-3.929","-3.929","-3.929","1"
"23","1.2","2016-02-04","-3.789","-3.789","-3.789","1"
"23","1.2","2016-02-05","-4.069","-4.069","-4.069","1"
"23","1.2","2016-02-06","-4.267","-4.267","-4.267","1"
"23","1.2","2016-02-07","-4.398","-4.398","-4.398","1"
"23","1.2","2016-02-08","-4.236","-4.236","-4.236","1"
"23","1.2","2016-02-09","-4.162","-4.162","-4.162","1"
"23","1.2","2016-02-10","-4.146","-4.146","-4.146","1"
"23","1.2","2016-02-11","-3.94","-3.94","-3.94","1"
"23","1.2","2016-02-12","-3.827","-3.827","-3.827","1"
"23","1.2","2016-02-13","-3.781","-3.781","-3.781","1"
"23","1.2","2016-02-14","-3.771","-3.771","-3.771","1"
"23","1.2","2016-02-15","-3.801","-3.801","-3.801","1"
"23","1.2","2016-02-16","-3.722","-3.722","-3.722","1"
"23","1.2","2016-02-17","-3.689","-3.689","-3.689","1"
"23","1.2","2016-02-18","-3.676","-3.676","-3.676","1"
"23","1.2","2016-02-19","-3.651","-3.651","-3.651","1"
"23","1.2","2016-02-20","-3.637","-3.637","-3.637","1"
"23","1.2","2016-02-21","-3.685","-3.685","-3.685","1"
"23","1.2","2016-02-22","-3.838","-3.838","-3.838","1"
"23","1.2","2016-02-23","-3.713","-3.713","-3.713","1"
"23","1.2","2016-02-24","-3.547","-3.547","-3.547","1"
"23","1.2","2016-02-25","-3.424","-3.424","-3.424","1"
"23","1.2","2016-02-26","-3.395","-3.395","-3.395","1"
"23","1.2","2016-02-27","-3.381","-3.381","-3.381","1"
"23","1.2","2016-02-28","-3.419","-3.419","-3.419","1"
"23","1.2","2016-02-29","-3.531","-3.531","-3.531","1"
"23","1.2","2016-03-01","-3.538","-3.538","-3.538","1"
"23","1.2","2016-03-02","-3.519","-3.519","-3.519","1"
"23","1.2","2016-03-03","-3.511","-3.511","-3.511","1"
"23","1.2","2016-03-04","-3.474","-3.474","-3.474","1"
"23","1.2","2016-03-05","-3.459","-3.459","-3.459","1"
"23","1.2","2016-03-06","-3.495","-3.495","-3.495","1"
"23","1.2","2016-03-07","-3.474","-3.474","-3.474","1"
"23","1.2","2016-03-08","-3.506","-3.506","-3.506","1"
"23","1.2","2016-03-09","-3.557","-3.557","-3.557","1"
"23","1.2","2016-03-10","-3.609","-3.609","-3.609","1"
"23","1.2","2016-03-11","-3.634","-3.634","-3.634","1"
"23","1.2","2016-03-12","-3.655","-3.655","-3.655","1"
"23","1.2","2016-03-13","-3.662","-3.662","-3.662","1"
"23","1.2","2016-03-14","-3.669","-3.669","-3.669","1"
"23","1.2","2016-03-15","-3.692","-3.692","-3.692","1"
"23","1.2","2016-03-16","-3.711","-3.711","-3.711","1"
"23","1.2","2016-03-17","-3.758","-3.758","-3.758","1"
"23","1.2","2016-03-18","-3.774","-3.774","-3.774","1"
"23","1.2","2016-03-19","-3.772","-3.772","-3.772","1"
"23","1.2","2016-03-20","-3.818","-3.818","-3.818","1"
"23","1.2","2016-03-21","-3.812","-3.812","-3.812","1"
"23","1.2","2016-03-22","-3.754","-3.754","-3.754","1"
"23","1.2","2016-03-23","-3.727","-3.727","-3.727","1"
"23","1.2","2016-03-24","-3.708","-3.708","-3.708","1"
"23","1.2","2016-03-25","-3.681","-3.681","-3.681","1"
"23","1.2","2016-03-26","-3.677","-3.677","-3.677","1"
"23","1.2","2016-03-27","-3.685","-3.685","-3.685","1"
"23","1.2","2016-03-28","-3.737","-3.737","-3.737","1"
"23","1.2","2016-03-29","-3.678","-3.678","-3.678","1"
"23","1.2","2016-03-30","-3.706","-3.706","-3.706","1"
"23","1.2","2016-03-31","-3.667","-3.667","-3.667","1"
"23","1.2","2016-04-01","-3.586","-3.586","-3.586","1"
"23","1.2","2016-04-02","-3.408","-3.408","-3.408","1"
"23","1.2","2016-04-03","-2.505","-2.505","-2.505","1"
"23","1.2","2016-04-04","-1.203","-1.203","-1.203","1"
"23","1.2","2016-04-05","-0.907","-0.907","-0.907","1"
"23","1.2","2016-04-06","-1.747","-1.747","-1.747","1"
"23","1.2","2016-04-07","-1.462","-1.462","-1.462","1"
"23","1.2","2016-04-08","-0.842","-0.842","-0.842","1"
"23","1.2","2016-04-09","-0.501","-0.501","-0.501","1"
"23","1.2","2016-04-10","-0.904","-0.904","-0.904","1"
"23","1.2","2016-04-11","-0.641","-0.641","-0.641","1"
"23","1.2","2016-04-12","-0.086","-0.086","-0.086","1"
"23","1.2","2016-04-13","-0.064","-0.064","-0.064","1"
"23","1.2","2016-04-14","-0.038","-0.038","-0.038","1"
"23","1.2","2016-04-15","-0.029","-0.029","-0.029","1"
"23","1.2","2016-04-16","-0.036","-0.036","-0.036","1"
"23","1.2","2016-04-17","-0.052","-0.052","-0.052","1"
"23","1.2","2016-04-18","-0.081","-0.081","-0.081","1"
"23","1.2","2016-04-19","-0.095","-0.095","-0.095","1"
"23","1.2","2016-04-20","-0.112","-0.112","-0.112","1"
"23","1.2","2016-04-21","-0.13","-0.13","-0.13","1"
"23","1.2","2016-04-22","-0.15","-0.15","-0.15","1"
"23","1.2","2016-04-23","-0.158","-0.158","-0.158","1"
"23","1.2","2016-04-24","-0.138","-0.138","-0.138","1"
"23","1.2","2016-04-25","-0.14","-0.14","-0.14","1"
"23","1.2","2016-04-26","-0.13","-0.13","-0.13","1"
"23","1.2","2016-04-27","-0.129","-0.129","-0.129","1"
"23","1.2","2016-04-28","-0.125","-0.125","-0.125","1"
"23","1.2","2016-04-29","-0.121","-0.121","-0.121","1"
"23","1.2","2016-04-30","-0.121","-0.121","-0.121","1"
"23","1.2","2016-05-01","-0.121","-0.121","-0.121","1"
"23","1.2","2016-05-02","-0.121","-0.121","-0.121","1"
"23","1.2","2016-05-03","-0.12","-0.12","-0.12","1"
"23","1.2","2016-05-04","-0.115","-0.115","-0.115","1"
"23","1.2","2016-05-05","-0.11","-0.11","-0.11","1"
"23","1.2","2016-05-06","-0.111","-0.111","-0.111","1"
"23","1.2","2016-05-07","-0.09","-0.09","-0.09","1"
"23","1.2","2016-05-08","-0.054","-0.054","-0.054","1"
"23","1.2","2016-05-09","-0.024","-0.024","-0.024","1"
"23","1.2","2016-05-10","-0.016","-0.016","-0.016","1"
"23","1.2","2016-05-11","-0.016","-0.016","-0.016","1"
"23","1.2","2016-05-12","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-13","-0.015","-0.015","-0.015","1"
"23","1.2","2016-05-14","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-15","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-16","-0.014","-0.014","-0.014","1"
"23","1.2","2016-05-17","-0.016","-0.016","-0.016","1"
"23","1.2","2016-05-18","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-19","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-20","-0.017","-0.017","-0.017","1"
"23","1.2","2016-05-21","-0.016","-0.016","-0.016","1"
"23","1.2","2016-05-22","-0.009","-0.009","-0.009","1"
"23","1.2","2016-05-23","-0.006","-0.006","-0.006","1"
"23","1.2","2016-05-24","-0.006","-0.006","-0.006","1"
"23","1.2","2016-05-25","-0.007","-0.007","-0.007","1"
"23","1.2","2016-05-26","-0.007","-0.007","-0.007","1"
"23","1.2","2016-05-27","-0.006","-0.006","-0.006","1"
"23","1.2","2016-05-28","-0.006","-0.006","-0.006","1"
"23","1.2","2016-05-29","-0.007","-0.007","-0.007","1"
"23","1.2","2016-05-30","-0.007","-0.007","-0.007","1"
"23","1.2","2016-05-31","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-01","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-02","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-03","-0.007","-0.007","-0.007","1"
"23","1.2","2016-06-04","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-05","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-06","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-07","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-08","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-09","-0.007","-0.007","-0.007","1"
"23","1.2","2016-06-10","-0.006","-0.006","-0.006","1"
"23","1.2","2016-06-11","-0.001","-0.001","-0.001","1"
"23","1.2","2016-06-12","-0.002","-0.002","-0.002","1"
"23","1.2","2016-06-13","-0.001","-0.001","-0.001","1"
"23","1.2","2016-06-14","0.001","0.001","0.001","1"
"23","1.2","2016-06-15","0","0","0","1"
"23","1.2","2016-06-16","-0.001","-0.001","-0.001","1"
"23","1.2","2016-06-17","0.006","0.006","0.006","1"
"23","1.2","2016-06-18","-0.001","-0.001","-0.001","1"
"23","1.2","2016-06-19","0.002","0.002","0.002","1"
"23","1.2","2016-06-20","-0.001","-0.001","-0.001","1"
"23","1.2","2016-06-21","0.004","0.004","0.004","1"
"23","1.2","2016-06-22","0.032","0.032","0.032","1"
"23","1.2","2016-06-23","0.103","0.103","0.103","1"
"23","1.2","2016-06-24","0.267","0.267","0.267","1"
"23","1.2","2016-06-25","0.741","0.741","0.741","1"
"23","1.2","2016-06-26","1.171","1.171","1.171","1"
"23","1.2","2016-06-27","1.571","1.571","1.571","1"
"23","1.2","2016-06-28","1.602","1.602","1.602","1"
"23","1.2","2016-06-29","1.627","1.627","1.627","1"
"23","1.2","2016-06-30","2.342","2.342","2.342","1"
"23","1.2","2016-07-01","3.039","3.039","3.039","1"
"23","1.2","2016-07-02","3.339","3.339","3.339","1"
"23","1.2","2016-07-03","3.715","3.715","3.715","1"
"23","1.2","2016-07-04","4.027","4.027","4.027","1"
"23","1.2","2016-07-05","4.541","4.541","4.541","1"
"23","1.2","2016-07-06","5.164","5.164","5.164","1"
"23","1.2","2016-07-07","5.15","5.15","5.15","1"
"23","1.2","2016-07-08","4.801","4.801","4.801","1"
"23","1.2","2016-07-09","5.34","5.34","5.34","1"
"23","1.2","2016-07-10","5.697","5.697","5.697","1"
"23","1.2","2016-07-11","6.366","6.366","6.366","1"
"23","1.2","2016-07-12","7.14","7.14","7.14","1"
"23","1.2","2016-07-13","7.73","7.73","7.73","1"
"23","1.2","2016-07-14","7.1","7.1","7.1","1"
"23","1.2","2016-07-15","5.304","5.304","5.304","1"
"23","1.2","2016-07-16","3.103","3.103","3.103","1"
"23","1.2","2016-07-17","2.632","2.632","2.632","1"
"23","1.2","2016-07-18","2.557","2.557","2.557","1"
"23","1.2","2016-07-19","3.415","3.415","3.415","1"
"23","1.2","2016-07-20","4.735","4.735","4.735","1"
"23","1.2","2016-07-21","5.917","5.917","5.917","1"
"23","1.2","2016-07-22","6.387","6.387","6.387","1"
"23","1.2","2016-07-23","6.753","6.753","6.753","1"
"23","1.2","2016-07-24","6.609","6.609","6.609","1"
"23","1.2","2016-07-25","6.091","6.091","6.091","1"
"23","1.2","2016-07-26","6.069","6.069","6.069","1"
"23","1.2","2016-07-27","6.301","6.301","6.301","1"
"23","1.2","2016-07-28","6.505","6.505","6.505","1"
"23","1.2","2016-07-29","6.304","6.304","6.304","1"
"23","1.2","2016-07-30","6.322","6.322","6.322","1"
"23","1.2","2016-07-31","6.594","6.594","6.594","1"
"23","1.2","2016-08-01","6.803","6.803","6.803","1"
"23","1.2","2016-08-02","6.462","6.462","6.462","1"
"23","1.2","2016-08-03","6.154","6.154","6.154","1"
"23","1.2","2016-08-04","6.253","6.253","6.253","1"
"23","1.2","2016-08-05","6.799","6.799","6.799","1"
"23","1.2","2016-08-06","7.3","7.3","7.3","1"
"23","1.2","2016-08-07","6.235","6.235","6.235","1"
"23","1.2","2016-08-08","5.515","5.515","5.515","1"
"23","1.2","2016-08-09","5.715","5.715","5.715","1"
"23","1.2","2016-08-10","6.239","6.239","6.239","1"
"23","1.2","2016-08-11","6.027","6.027","6.027","1"
"23","1.2","2016-08-12","5.186","5.186","5.186","1"
"23","1.2","2016-08-13","4.386","4.386","4.386","1"
"23","1.2","2016-08-14","4.077","4.077","4.077","1"
"23","1.2","2016-08-15","4.896","4.896","4.896","1"
"23","1.2","2016-08-16","5.788","5.788","5.788","1"
"23","1.2","2016-08-17","6.035","6.035","6.035","1"
"23","1.2","2016-08-18","5.983","5.983","5.983","1"
"23","1.2","2016-08-19","5.795","5.795","5.795","1"
"23","1.2","2016-08-20","5.684","5.684","5.684","1"
"23","1.2","2016-08-21","5.98","5.98","5.98","1"
"23","1.2","2016-08-22","5.997","5.997","5.997","1"
"23","1.2","2016-08-23","5.72","5.72","5.72","1"
"23","1.2","2016-08-24","5.528","5.528","5.528","1"
"23","1.2","2016-08-25","6.156","6.156","6.156","1"
"23","1.2","2016-08-26","7","7","7","1"
"23","1.2","2016-08-27","7.94","7.94","7.94","1"
"23","1.2","2016-08-28","8.5","8.5","8.5","1"
"23","1.2","2016-08-29","8.9","8.9","8.9","1"
"23","1.2","2016-08-30","8.71","8.71","8.71","1"
"23","1.2","2016-08-31","8.31","8.31","8.31","1"
"23","1.2","2016-09-01","7.92","7.92","7.92","1"
"23","1.2","2016-09-02","7.74","7.74","7.74","1"
"23","1.2","2016-09-03","7.52","7.52","7.52","1"
"23","1.2","2016-09-04","7.41","7.41","7.41","1"
"23","1.2","2016-09-05","7.49","7.49","7.49","1"
"23","1.2","2016-09-06","7.14","7.14","7.14","1"
"23","1.2","2016-09-07","6.281","6.281","6.281","1"
"23","1.2","2016-09-08","5.35","5.35","5.35","1"
"23","1.2","2016-09-09","5.772","5.772","5.772","1"
"23","1.2","2016-09-10","6.049","6.049","6.049","1"
"23","1.2","2016-09-11","6.213","6.213","6.213","1"
"23","1.2","2016-09-12","6.08","6.08","6.08","1"
"23","1.2","2016-09-13","5.708","5.708","5.708","1"
"23","1.2","2016-09-14","5.735","5.735","5.735","1"
"23","1.2","2016-09-15","5.866","5.866","5.866","1"
"23","1.2","2016-09-16","5.957","5.957","5.957","1"
"23","1.2","2016-09-17","5.097","5.097","5.097","1"
"23","1.2","2016-09-18","4.999","4.999","4.999","1"
"23","1.2","2016-09-19","4.569","4.569","4.569","1"
"23","1.2","2016-09-20","4.1","4.1","4.1","1"
"23","1.2","2016-09-21","3.709","3.709","3.709","1"
"23","1.2","2016-09-22","3.52","3.52","3.52","1"
"23","1.2","2016-09-23","3.03","3.03","3.03","1"
"23","1.2","2016-09-24","3.188","3.188","3.188","1"
"23","1.2","2016-09-25","3.355","3.355","3.355","1"
"23","1.2","2016-09-26","3.421","3.421","3.421","1"
"23","1.2","2016-09-27","3.645","3.645","3.645","1"
"23","1.2","2016-09-28","3.795","3.795","3.795","1"
"23","1.2","2016-09-29","3.408","3.408","3.408","1"
"23","1.2","2016-09-30","3.134","3.134","3.134","1"
"23","1.2","2016-10-01","3.518","3.518","3.518","1"
"23","1.2","2016-10-02","3.782","3.782","3.782","1"
"23","1.2","2016-10-03","3.75","3.75","3.75","1"
"23","1.2","2016-10-04","3.491","3.491","3.491","1"
"23","1.2","2016-10-05","3.008","3.008","3.008","1"
"23","1.2","2016-10-06","2.201","2.201","2.201","1"
"23","1.2","2016-10-07","2.025","2.025","2.025","1"
"23","1.2","2016-10-08","1.722","1.722","1.722","1"
"23","1.2","2016-10-09","1.437","1.437","1.437","1"
"23","1.2","2016-10-10","1.13","1.13","1.13","1"
"23","1.2","2016-10-11","0.964","0.964","0.964","1"
"23","1.2","2016-10-12","0.743","0.743","0.743","1"
"23","1.2","2016-10-13","0.543","0.543","0.543","1"
"23","1.2","2016-10-14","0.387","0.387","0.387","1"
"23","1.2","2016-10-15","0.144","0.144","0.144","1"
"23","1.2","2016-10-16","0.141","0.141","0.141","1"
"23","1.2","2016-10-17","0.008","0.008","0.008","1"
"23","1.2","2016-10-18","0.096","0.096","0.096","1"
"23","1.2","2016-10-19","0.144","0.144","0.144","1"
"23","1.2","2016-10-20","0.149","0.149","0.149","1"
"23","1.2","2016-10-21","0.151","0.151","0.151","1"
"23","1.2","2016-10-22","0.077","0.077","0.077","1"
"23","1.2","2016-10-23","-0.065","-0.065","-0.065","1"
"23","1.2","2016-10-24","-0.146","-0.146","-0.146","1"
"23","1.2","2016-10-25","-0.101","-0.101","-0.101","1"
"23","1.2","2016-10-26","0.04","0.04","0.04","1"
"23","1.2","2016-10-27","0.014","0.014","0.014","1"
"23","1.2","2016-10-28","-0.004","-0.004","-0.004","1"
"23","1.2","2016-10-29","-0.092","-0.092","-0.092","1"
"23","1.2","2016-10-30","-0.051","-0.051","-0.051","1"
"23","1.2","2016-10-31","-0.061","-0.061","-0.061","1"
"23","1.2","2016-11-01","-0.165","-0.165","-0.165","1"
"23","1.2","2016-11-02","-0.114","-0.114","-0.114","1"
"23","1.2","2016-11-03","-0.046","-0.046","-0.046","1"
"23","1.2","2016-11-04","-0.051","-0.051","-0.051","1"
"23","1.2","2016-11-05","-0.183","-0.183","-0.183","1"
"23","1.2","2016-11-06","-0.282","-0.282","-0.282","1"
"23","1.2","2016-11-07","-0.171","-0.171","-0.171","1"
"23","1.2","2016-11-08","-0.159","-0.159","-0.159","1"
"23","1.2","2016-11-09","-0.227","-0.227","-0.227","1"
"23","1.2","2016-11-10","-0.338","-0.338","-0.338","1"
"23","1.2","2016-11-11","-0.457","-0.457","-0.457","1"
"23","1.2","2016-11-12","-0.565","-0.565","-0.565","1"
"23","1.2","2016-11-13","-0.551","-0.551","-0.551","1"
"23","1.2","2016-11-14","-0.61","-0.61","-0.61","1"
"23","1.2","2016-11-15","-0.561","-0.561","-0.561","1"
"23","1.2","2016-11-16","-0.94","-0.94","-0.94","1"
"23","1.2","2016-11-17","-0.968","-0.968","-0.968","1"
"23","1.2","2016-11-18","-0.877","-0.877","-0.877","1"
"23","1.2","2016-11-19","-0.851","-0.851","-0.851","1"
"23","1.2","2016-11-20","-0.819","-0.819","-0.819","1"
"23","1.2","2016-11-21","-0.734","-0.734","-0.734","1"
"23","1.2","2016-11-22","-0.844","-0.844","-0.844","1"
"23","1.2","2016-11-23","-0.821","-0.821","-0.821","1"
"23","1.2","2016-11-24","-0.842","-0.842","-0.842","1"
"23","1.2","2016-11-25","-0.801","-0.801","-0.801","1"
"23","1.2","2016-11-26","-0.791","-0.791","-0.791","1"
"23","1.2","2016-11-27","-0.757","-0.757","-0.757","1"
"23","1.2","2016-11-28","-0.747","-0.747","-0.747","1"
"23","1.2","2016-11-29","-0.807","-0.807","-0.807","1"
"23","1.2","2016-11-30","-0.976","-0.976","-0.976","1"
"23","1.2","2016-12-01","-1.513","-1.513","-1.513","1"
"23","1.2","2016-12-02","-1.595","-1.595","-1.595","1"
"23","1.2","2016-12-03","-1.44","-1.44","-1.44","1"
"23","1.2","2016-12-04","-1.82","-1.82","-1.82","1"
"23","1.2","2016-12-05","-1.648","-1.648","-1.648","1"
"23","1.2","2016-12-06","-2.728","-2.728","-2.728","1"
"23","1.2","2016-12-07","-3.027","-3.027","-3.027","1"
"23","1.2","2016-12-08","-3.365","-3.365","-3.365","1"
"23","1.2","2016-12-09","-3.38","-3.38","-3.38","1"
"23","1.2","2016-12-10","-3.255","-3.255","-3.255","1"
"23","1.2","2016-12-11","-3.324","-3.324","-3.324","1"
"23","1.2","2016-12-12","-3.113","-3.113","-3.113","1"
"23","1.2","2016-12-13","-2.795","-2.795","-2.795","1"
"23","1.2","2016-12-14","-3.295","-3.295","-3.295","1"
"23","1.2","2016-12-15","-3.327","-3.327","-3.327","1"
"23","1.2","2016-12-16","-3.604","-3.604","-3.604","1"
"23","1.2","2016-12-17","-3.847","-3.847","-3.847","1"
"23","1.2","2016-12-18","-4.375","-4.375","-4.375","1"
"23","1.2","2016-12-19","-4.481","-4.481","-4.481","1"
"23","1.2","2016-12-20","-3.679","-3.679","-3.679","1"
"23","1.2","2016-12-21","-3.665","-3.665","-3.665","1"
"23","1.2","2016-12-22","-3.928","-3.928","-3.928","1"
"23","1.2","2016-12-23","-4.271","-4.271","-4.271","1"
"23","1.2","2016-12-24","-4.427","-4.427","-4.427","1"
"23","1.2","2016-12-25","-4.377","-4.377","-4.377","1"
"23","1.2","2016-12-26","-3.854","-3.854","-3.854","1"
"23","1.2","2016-12-27","-3.74","-3.74","-3.74","1"
"23","1.2","2016-12-28","-3.359","-3.359","-3.359","1"
"23","1.2","2016-12-29","-3.577","-3.577","-3.577","1"
"23","1.2","2016-12-30","-3.819","-3.819","-3.819","1"
"23","1.2","2016-12-31","-4.405","-4.405","-4.405","1"
"23","1.2","2017-01-01","-4.791","-4.791","-4.791","1"
"23","1.2","2017-01-02","-5.133","-5.133","-5.133","1"
"23","1.2","2017-01-03","-5.287","-5.287","-5.287","1"
"23","1.2","2017-01-04","-4.391","-4.391","-4.391","1"
"23","1.2","2017-01-05","-4.468","-4.468","-4.468","1"
"23","1.2","2017-01-06","-4.961","-4.961","-4.961","1"
"23","1.2","2017-01-07","-5.128","-5.128","-5.128","1"
"23","1.2","2017-01-08","-5.579","-5.579","-5.579","1"
"23","1.2","2017-01-09","-5.234","-5.234","-5.234","1"
"23","1.2","2017-01-10","-5.445","-5.445","-5.445","1"
"23","1.2","2017-01-11","-5.303","-5.303","-5.303","1"
"23","1.2","2017-01-12","-5.3","-5.3","-5.3","1"
"23","1.2","2017-01-13","-5.858","-5.858","-5.858","1"
"23","1.2","2017-01-14","-5.352","-5.352","-5.352","1"
"23","1.2","2017-01-15","-4.735","-4.735","-4.735","1"
"23","1.2","2017-01-16","-4.433","-4.433","-4.433","1"
"23","1.2","2017-01-17","-4.396","-4.396","-4.396","1"
"23","1.2","2017-01-18","-4.528","-4.528","-4.528","1"
"23","1.2","2017-01-19","-4.839","-4.839","-4.839","1"
"23","1.2","2017-01-20","-5.484","-5.484","-5.484","1"
"23","1.2","2017-01-21","-5.745","-5.745","-5.745","1"
"23","1.2","2017-01-22","-5.979","-5.979","-5.979","1"
"23","1.2","2017-01-23","-6.028","-6.028","-6.028","1"
"23","1.2","2017-01-24","-6.478","-6.478","-6.478","1"
"23","1.2","2017-01-25","-6.53","-6.53","-6.53","1"
"23","1.2","2017-01-26","-6.422","-6.422","-6.422","1"
"23","1.2","2017-01-27","-6.499","-6.499","-6.499","1"
"23","1.2","2017-01-28","-6.328","-6.328","-6.328","1"
"23","1.2","2017-01-29","-6.174","-6.174","-6.174","1"
"23","1.2","2017-01-30","-6.176","-6.176","-6.176","1"
"23","1.2","2017-01-31","-6.131","-6.131","-6.131","1"
"23","1.2","2017-02-01","-5.914","-5.914","-5.914","1"
"23","1.2","2017-02-02","-5.642","-5.642","-5.642","1"
"23","1.2","2017-02-03","-5.297","-5.297","-5.297","1"
"23","1.2","2017-02-04","-5.075","-5.075","-5.075","1"
"23","1.2","2017-02-05","-4.829","-4.829","-4.829","1"
"23","1.2","2017-02-06","-4.683","-4.683","-4.683","1"
"23","1.2","2017-02-07","-4.607","-4.607","-4.607","1"
"23","1.2","2017-02-08","-4.504","-4.504","-4.504","1"
"23","1.2","2017-02-09","-4.444","-4.444","-4.444","1"
"23","1.2","2017-02-10","-4.402","-4.402","-4.402","1"
"23","1.2","2017-02-11","-4.461","-4.461","-4.461","1"
"23","1.2","2017-02-12","-4.417","-4.417","-4.417","1"
"23","1.2","2017-02-13","-4.416","-4.416","-4.416","1"
"23","1.2","2017-02-14","-4.399","-4.399","-4.399","1"
"23","1.2","2017-02-15","-4.399","-4.399","-4.399","1"
"23","1.2","2017-02-16","-4.44","-4.44","-4.44","1"
"23","1.2","2017-02-17","-4.39","-4.39","-4.39","1"
"23","1.2","2017-02-18","-4.308","-4.308","-4.308","1"
"23","1.2","2017-02-19","-4.205","-4.205","-4.205","1"
"23","1.2","2017-02-20","-4.215","-4.215","-4.215","1"
"23","1.2","2017-02-21","-4.191","-4.191","-4.191","1"
"23","1.2","2017-02-22","-4.259","-4.259","-4.259","1"
"23","1.2","2017-02-23","-4.285","-4.285","-4.285","1"
"23","1.2","2017-02-24","-4.251","-4.251","-4.251","1"
"23","1.2","2017-02-25","-4.145","-4.145","-4.145","1"
"23","1.2","2017-02-26","-4.004","-4.004","-4.004","1"
"23","1.2","2017-02-27","-4.144","-4.144","-4.144","1"
"23","1.2","2017-02-28","-4.078","-4.078","-4.078","1"
"23","1.2","2017-03-01","-4.034","-4.034","-4.034","1"
"23","1.2","2017-03-02","-3.953","-3.953","-3.953","1"
"23","1.2","2017-03-03","-3.96","-3.96","-3.96","1"
"23","1.2","2017-03-04","-3.907","-3.907","-3.907","1"
"23","1.2","2017-03-05","-3.901","-3.901","-3.901","1"
"23","1.2","2017-03-06","-3.825","-3.825","-3.825","1"
"23","1.2","2017-03-07","-3.79","-3.79","-3.79","1"
"23","1.2","2017-03-08","-3.774","-3.774","-3.774","1"
"23","1.2","2017-03-09","-3.779","-3.779","-3.779","1"
"23","1.2","2017-03-10","-3.863","-3.863","-3.863","1"
"23","1.2","2017-03-11","-3.793","-3.793","-3.793","1"
"23","1.2","2017-03-12","-3.781","-3.781","-3.781","1"
"23","1.2","2017-03-13","-3.823","-3.823","-3.823","1"
"23","1.2","2017-03-14","-3.769","-3.769","-3.769","1"
"23","1.2","2017-03-15","-3.761","-3.761","-3.761","1"
"23","1.2","2017-03-16","-3.832","-3.832","-3.832","1"
"23","1.2","2017-03-17","-3.894","-3.894","-3.894","1"
"23","1.2","2017-03-18","-3.862","-3.862","-3.862","1"
"23","1.2","2017-03-19","-3.783","-3.783","-3.783","1"
"23","1.2","2017-03-20","-3.711","-3.711","-3.711","1"
"23","1.2","2017-03-21","-3.654","-3.654","-3.654","1"
"23","1.2","2017-03-22","-3.454","-3.454","-3.454","1"
"23","1.2","2017-03-23","-3.334","-3.334","-3.334","1"
"23","1.2","2017-03-24","-3.257","-3.257","-3.257","1"
"23","1.2","2017-03-25","-3.18","-3.18","-3.18","1"
"23","1.2","2017-03-26","-3.119","-3.119","-3.119","1"
"23","1.2","2017-03-27","-2.784","-2.784","-2.784","1"
"23","1.2","2017-03-28","-2.375","-2.375","-2.375","1"
"23","1.2","2017-03-29","-2.188","-2.188","-2.188","1"
"23","1.2","2017-03-30","-1.791","-1.791","-1.791","1"
"23","1.2","2017-03-31","-1.367","-1.367","-1.367","1"
"23","1.2","2017-04-01","-0.896","-0.896","-0.896","1"
"23","1.2","2017-04-02","-0.865","-0.865","-0.865","1"
"23","1.2","2017-04-03","-1.25","-1.25","-1.25","1"
"23","1.2","2017-04-04","-1.113","-1.113","-1.113","1"
"23","1.2","2017-04-05","-1.155","-1.155","-1.155","1"
"23","1.2","2017-04-06","-1.148","-1.148","-1.148","1"
"23","1.2","2017-04-07","-1.358","-1.358","-1.358","1"
"23","1.2","2017-04-08","-1.425","-1.425","-1.425","1"
"23","1.2","2017-04-09","-1.073","-1.073","-1.073","1"
"23","1.2","2017-04-10","-0.67","-0.67","-0.67","1"
"23","1.2","2017-04-11","-0.154","-0.154","-0.154","1"
"23","1.2","2017-04-12","-0.148","-0.148","-0.148","1"
"23","1.2","2017-04-13","-0.259","-0.259","-0.259","1"
"23","1.2","2017-04-14","-0.282","-0.282","-0.282","1"
"23","1.2","2017-04-15","-0.394","-0.394","-0.394","1"
"23","1.2","2017-04-16","-0.244","-0.244","-0.244","1"
"23","1.2","2017-04-17","-0.286","-0.286","-0.286","1"
"23","1.2","2017-04-18","-0.33","-0.33","-0.33","1"
"23","1.2","2017-04-19","-0.4","-0.4","-0.4","1"
"23","1.2","2017-04-20","-0.626","-0.626","-0.626","1"
"23","1.2","2017-04-21","-0.824","-0.824","-0.824","1"
"23","1.2","2017-04-22","-1.053","-1.053","-1.053","1"
"23","1.2","2017-04-23","-1.103","-1.103","-1.103","1"
"23","1.2","2017-04-24","-0.894","-0.894","-0.894","1"
"23","1.2","2017-04-25","-0.593","-0.593","-0.593","1"
"23","1.2","2017-04-26","-0.328","-0.328","-0.328","1"
"23","1.2","2017-04-27","-0.223","-0.223","-0.223","1"
"23","1.2","2017-04-28","-0.155","-0.155","-0.155","1"
"23","1.2","2017-04-29","-0.204","-0.204","-0.204","1"
"23","1.2","2017-04-30","-0.193","-0.193","-0.193","1"
"23","1.2","2017-05-01","-0.158","-0.158","-0.158","1"
"23","1.2","2017-05-02","-0.102","-0.102","-0.102","1"
"23","1.2","2017-05-03","-0.168","-0.168","-0.168","1"
"23","1.2","2017-05-04","-0.185","-0.185","-0.185","1"
"23","1.2","2017-05-05","-0.235","-0.235","-0.235","1"
"23","1.2","2017-05-06","-0.216","-0.216","-0.216","1"
"23","1.2","2017-05-07","-0.064","-0.064","-0.064","1"
"23","1.2","2017-05-08","-0.137","-0.137","-0.137","1"
"23","1.2","2017-05-09","-0.196","-0.196","-0.196","1"
"23","1.2","2017-05-10","-0.196","-0.196","-0.196","1"
"23","1.2","2017-05-11","-0.059","-0.059","-0.059","1"
"23","1.2","2017-05-12","-0.028","-0.028","-0.028","1"
"23","1.2","2017-05-13","-0.031","-0.031","-0.031","1"
"23","1.2","2017-05-14","-0.017","-0.017","-0.017","1"
"23","1.2","2017-05-15","-0.017","-0.017","-0.017","1"
"23","1.2","2017-05-16","-0.016","-0.016","-0.016","1"
"23","1.2","2017-05-17","-0.008","-0.008","-0.008","1"
"23","1.2","2017-05-18","-0.007","-0.007","-0.007","1"
"23","1.2","2017-05-19","-0.005","-0.005","-0.005","1"
"23","1.2","2017-05-20","-0.006","-0.006","-0.006","1"
"23","1.2","2017-05-21","-0.007","-0.007","-0.007","1"
"23","1.2","2017-05-22","-0.005","-0.005","-0.005","1"
"23","1.2","2017-05-23","-0.005","-0.005","-0.005","1"
"23","1.2","2017-05-24","-0.002","-0.002","-0.002","1"
"23","1.2","2017-05-25","0","0","0","1"
"23","1.2","2017-05-26","-0.002","-0.002","-0.002","1"
"23","1.2","2017-05-27","0.001","0.001","0.001","1"
"23","1.2","2017-05-28","0.019","0.019","0.019","1"
"23","1.2","2017-05-29","0.081","0.081","0.081","1"
"23","1.2","2017-05-30","0.265","0.265","0.265","1"
"23","1.2","2017-05-31","0.521","0.521","0.521","1"
"23","1.2","2017-06-01","0.802","0.802","0.802","1"
"23","1.2","2017-06-02","1.017","1.017","1.017","1"
"23","1.2","2017-06-03","1.302","1.302","1.302","1"
"23","1.2","2017-06-04","1.648","1.648","1.648","1"
"23","1.2","2017-06-05","2.186","2.186","2.186","1"
"23","1.2","2017-06-06","2.572","2.572","2.572","1"
"23","1.2","2017-06-07","2.257","2.257","2.257","1"
"23","1.2","2017-06-08","1.45","1.45","1.45","1"
"23","1.2","2017-06-09","1.004","1.004","1.004","1"
"23","1.2","2017-06-10","1.971","1.971","1.971","1"
"23","1.2","2017-06-11","2.681","2.681","2.681","1"
"23","1.2","2017-06-12","3.492","3.492","3.492","1"
"23","1.2","2017-06-13","4.968","4.968","4.968","1"
"23","1.2","2017-06-14","5.748","5.748","5.748","1"
"23","1.2","2017-06-15","6.147","6.147","6.147","1"
"23","1.2","2017-06-16","6.244","6.244","6.244","1"
"23","1.2","2017-06-17","6.045","6.045","6.045","1"
"23","1.2","2017-06-18","5.48","5.48","5.48","1"
"23","1.2","2017-06-19","4.939","4.939","4.939","1"
"23","1.2","2017-06-20","5.488","5.488","5.488","1"
"23","1.2","2017-06-21","6.626","6.626","6.626","1"
"23","1.2","2017-06-22","7.35","7.35","7.35","1"
"23","1.2","2017-06-23","7.56","7.56","7.56","1"
"23","1.2","2017-06-24","7.7","7.7","7.7","1"
"23","1.2","2017-06-25","7.76","7.76","7.76","1"
"23","1.2","2017-06-26","8.08","8.08","8.08","1"
"23","1.2","2017-06-27","7.59","7.59","7.59","1"
"23","1.2","2017-06-28","7.66","7.66","7.66","1"
"23","1.2","2017-06-29","7.23","7.23","7.23","1"
"23","1.2","2017-06-30","6.494","6.494","6.494","1"
"23","1.2","2017-07-01","5.657","5.657","5.657","1"
"23","1.2","2017-07-02","4.504","4.504","4.504","1"
"23","1.2","2017-07-03","4.161","4.161","4.161","1"
"23","1.2","2017-07-04","4.047","4.047","4.047","1"
"23","1.2","2017-07-05","4.441","4.441","4.441","1"
"23","1.2","2017-07-06","5.257","5.257","5.257","1"
"23","1.2","2017-07-07","5.948","5.948","5.948","1"
"23","1.2","2017-07-08","6.56","6.56","6.56","1"
"23","1.2","2017-07-09","6.955","6.955","6.955","1"
"23","1.2","2017-07-10","7.31","7.31","7.31","1"
"23","1.2","2017-07-11","7.21","7.21","7.21","1"
"23","1.2","2017-07-12","7.08","7.08","7.08","1"
"23","1.2","2017-07-13","6.721","6.721","6.721","1"
"23","3.2","1997-08-12","0.161","0.161","0.161","1"
"23","3.2","1997-08-13","-0.061","-0.061","-0.061","1"
"23","3.2","1997-08-14","-0.064","-0.064","-0.064","1"
"23","3.2","1997-08-15","-0.065","-0.065","-0.065","1"
"23","3.2","1997-08-16","-0.066","-0.066","-0.066","1"
"23","3.2","1997-08-17","-0.063","-0.063","-0.063","1"
"23","3.2","1997-08-18","-0.058","-0.058","-0.058","1"
"23","3.2","1997-08-19","-0.064","-0.064","-0.064","1"
"23","3.2","1997-08-20","-0.062","-0.062","-0.062","1"
"23","3.2","1997-08-21","-0.065","-0.065","-0.065","1"
"23","3.2","1997-08-22","-0.063","-0.063","-0.063","1"
"23","3.2","1997-08-23","-0.062","-0.062","-0.062","1"
"23","3.2","1997-08-24","-0.063","-0.063","-0.063","1"
"23","3.2","1997-08-25","-0.063","-0.063","-0.063","1"
"23","3.2","1997-08-26","-0.064","-0.064","-0.064","1"
"23","3.2","1997-08-27","-0.062","-0.062","-0.062","1"
"23","3.2","1997-08-28","-0.063","-0.063","-0.063","1"
"23","3.2","1997-08-29","-0.061","-0.061","-0.061","1"
"23","3.2","1997-08-30","-0.061","-0.061","-0.061","1"
"23","3.2","1997-08-31","-0.06","-0.06","-0.06","1"
"23","3.2","1997-09-01","-0.061","-0.061","-0.061","1"
"23","3.2","1997-09-02","-0.064","-0.064","-0.064","1"
"23","3.2","1997-09-03","-0.063","-0.063","-0.063","1"
"23","3.2","1997-09-04","-0.062","-0.062","-0.062","1"
"23","3.2","1997-09-05","-0.061","-0.061","-0.061","1"
"23","3.2","1997-09-06","-0.063","-0.063","-0.063","1"
"23","3.2","1997-09-07","-0.061","-0.061","-0.061","1"
"23","3.2","1997-09-08","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-09","-0.058","-0.058","-0.058","1"
"23","3.2","1997-09-10","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-11","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-12","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-13","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-14","-0.057","-0.057","-0.057","1"
"23","3.2","1997-09-15","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-16","-0.058","-0.058","-0.058","1"
"23","3.2","1997-09-17","-0.058","-0.058","-0.058","1"
"23","3.2","1997-09-18","-0.058","-0.058","-0.058","1"
"23","3.2","1997-09-19","-0.059","-0.059","-0.059","1"
"23","3.2","1997-09-20","-0.057","-0.057","-0.057","1"
"23","3.2","1997-09-21","-0.057","-0.057","-0.057","1"
"23","3.2","1997-09-22","-0.056","-0.056","-0.056","1"
"23","3.2","1997-09-23","-0.055","-0.055","-0.055","1"
"23","3.2","1997-09-24","-0.054","-0.054","-0.054","1"
"23","3.2","1997-09-25","-0.056","-0.056","-0.056","1"
"23","3.2","1997-09-26","-0.057","-0.057","-0.057","1"
"23","3.2","1997-09-27","-0.056","-0.056","-0.056","1"
"23","3.2","1997-09-28","-0.057","-0.057","-0.057","1"
"23","3.2","1997-09-29","-0.056","-0.056","-0.056","1"
"23","3.2","1997-09-30","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-01","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-02","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-03","-0.053","-0.053","-0.053","1"
"23","3.2","1997-10-04","-0.055","-0.055","-0.055","1"
"23","3.2","1997-10-05","-0.055","-0.055","-0.055","1"
"23","3.2","1997-10-06","-0.055","-0.055","-0.055","1"
"23","3.2","1997-10-07","-0.053","-0.053","-0.053","1"
"23","3.2","1997-10-08","-0.055","-0.055","-0.055","1"
"23","3.2","1997-10-09","-0.052","-0.052","-0.052","1"
"23","3.2","1997-10-10","-0.055","-0.055","-0.055","1"
"23","3.2","1997-10-11","-0.052","-0.052","-0.052","1"
"23","3.2","1997-10-12","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-13","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-14","-0.049","-0.049","-0.049","1"
"23","3.2","1997-10-15","-0.047","-0.047","-0.047","1"
"23","3.2","1997-10-16","-0.046","-0.046","-0.046","1"
"23","3.2","1997-10-17","-0.049","-0.049","-0.049","1"
"23","3.2","1997-10-18","-0.048","-0.048","-0.048","1"
"23","3.2","1997-10-19","-0.052","-0.052","-0.052","1"
"23","3.2","1997-10-20","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-21","-0.054","-0.054","-0.054","1"
"23","3.2","1997-10-22","-0.051","-0.051","-0.051","1"
"23","3.2","1997-10-23","-0.052","-0.052","-0.052","1"
"23","3.2","1997-10-24","-0.052","-0.052","-0.052","1"
"23","3.2","1997-10-25","-0.049","-0.049","-0.049","1"
"23","3.2","1997-10-26","-0.049","-0.049","-0.049","1"
"23","3.2","1997-10-27","-0.047","-0.047","-0.047","1"
"23","3.2","1997-10-28","-0.045","-0.045","-0.045","1"
"23","3.2","1997-10-29","-0.047","-0.047","-0.047","1"
"23","3.2","1997-10-30","-0.045","-0.045","-0.045","1"
"23","3.2","1997-10-31","-0.046","-0.046","-0.046","1"
"23","3.2","1997-11-01","-0.048","-0.048","-0.048","1"
"23","3.2","1997-11-02","-0.048","-0.048","-0.048","1"
"23","3.2","1997-11-03","-0.049","-0.049","-0.049","1"
"23","3.2","1997-11-04","-0.049","-0.049","-0.049","1"
"23","3.2","1997-11-05","-0.047","-0.047","-0.047","1"
"23","3.2","1997-11-06","-0.047","-0.047","-0.047","1"
"23","3.2","1997-11-07","-0.048","-0.048","-0.048","1"
"23","3.2","1997-11-08","-0.048","-0.048","-0.048","1"
"23","3.2","1997-11-09","-0.048","-0.048","-0.048","1"
"23","3.2","1997-11-10","-0.045","-0.045","-0.045","1"
"23","3.2","1997-11-11","-0.045","-0.045","-0.045","1"
"23","3.2","1997-11-12","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-13","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-14","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-15","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-16","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-17","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-18","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-19","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-20","-0.043","-0.043","-0.043","1"
"23","3.2","1997-11-21","-0.046","-0.046","-0.046","1"
"23","3.2","1997-11-22","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-23","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-24","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-25","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-26","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-27","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-28","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-29","-0.044","-0.044","-0.044","1"
"23","3.2","1997-11-30","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-01","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-02","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-03","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-04","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-05","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-06","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-07","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-08","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-09","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-10","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-11","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-12","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-13","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-14","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-15","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-16","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-17","-0.041","-0.041","-0.041","1"
"23","3.2","1997-12-18","-0.04","-0.04","-0.04","1"
"23","3.2","1997-12-19","-0.043","-0.043","-0.043","1"
"23","3.2","1997-12-20","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-21","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-22","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-23","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-24","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-25","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-26","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-27","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-28","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-29","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-30","-0.044","-0.044","-0.044","1"
"23","3.2","1997-12-31","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-01","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-02","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-03","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-04","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-05","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-06","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-07","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-08","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-09","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-10","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-11","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-12","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-13","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-14","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-15","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-16","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-17","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-18","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-19","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-20","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-21","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-22","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-23","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-24","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-25","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-26","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-27","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-28","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-29","-0.044","-0.044","-0.044","1"
"23","3.2","1998-01-30","-0.043","-0.043","-0.043","1"
"23","3.2","1998-01-31","-0.041","-0.041","-0.041","1"
"23","3.2","1998-02-01","-0.041","-0.041","-0.041","1"
"23","3.2","1998-02-02","-0.041","-0.041","-0.041","1"
"23","3.2","1998-02-03","-0.041","-0.041","-0.041","1"
"23","3.2","1998-02-04","-0.045","-0.045","-0.045","1"
"23","3.2","1998-02-05","-0.048","-0.048","-0.048","1"
"23","3.2","1998-02-06","-0.048","-0.048","-0.048","1"
"23","3.2","1998-02-07","-0.048","-0.048","-0.048","1"
"23","3.2","1998-02-08","-0.048","-0.048","-0.048","1"
"23","3.2","1998-02-09","-0.048","-0.048","-0.048","1"
"23","3.2","1998-02-10","-0.049","-0.049","-0.049","1"
"23","3.2","1998-02-11","-0.047","-0.047","-0.047","1"
"23","3.2","1998-02-12","-0.045","-0.045","-0.045","1"
"23","3.2","1998-02-13","-0.041","-0.041","-0.041","1"
"23","3.2","1998-02-14","-0.042","-0.042","-0.042","1"
"23","3.2","1998-02-15","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-16","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-17","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-18","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-19","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-20","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-21","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-22","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-23","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-24","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-25","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-26","-0.044","-0.044","-0.044","1"
"23","3.2","1998-02-27","-0.047","-0.047","-0.047","1"
"23","3.2","1998-02-28","-0.054","-0.054","-0.054","1"
"23","3.2","1998-03-01","-0.055","-0.055","-0.055","1"
"23","3.2","1998-03-02","-0.058","-0.058","-0.058","1"
"23","3.2","1998-03-03","-0.065","-0.065","-0.065","1"
"23","3.2","1998-03-04","-0.075","-0.075","-0.075","1"
"23","3.2","1998-03-05","-0.083","-0.083","-0.083","1"
"23","3.2","1998-03-06","-0.098","-0.098","-0.098","1"
"23","3.2","1998-03-07","-0.114","-0.114","-0.114","1"
"23","3.2","1998-03-08","-0.132","-0.132","-0.132","1"
"23","3.2","1998-03-09","-0.153","-0.153","-0.153","1"
"23","3.2","1998-03-10","-0.173","-0.173","-0.173","1"
"23","3.2","1998-03-11","-0.2","-0.2","-0.2","1"
"23","3.2","1998-03-12","-0.23","-0.23","-0.23","1"
"23","3.2","1998-03-13","-0.258","-0.258","-0.258","1"
"23","3.2","1998-03-14","-0.282","-0.282","-0.282","1"
"23","3.2","1998-03-15","-0.302","-0.302","-0.302","1"
"23","3.2","1998-03-16","-0.321","-0.321","-0.321","1"
"23","3.2","1998-03-17","-0.34","-0.34","-0.34","1"
"23","3.2","1998-03-18","-0.357","-0.357","-0.357","1"
"23","3.2","1998-03-19","-0.374","-0.374","-0.374","1"
"23","3.2","1998-03-20","-0.39","-0.39","-0.39","1"
"23","3.2","1998-03-21","-0.406","-0.406","-0.406","1"
"23","3.2","1998-03-22","-0.423","-0.423","-0.423","1"
"23","3.2","1998-03-23","-0.439","-0.439","-0.439","1"
"23","3.2","1998-03-24","-0.456","-0.456","-0.456","1"
"23","3.2","1998-03-25","-0.47","-0.47","-0.47","1"
"23","3.2","1998-03-26","-0.487","-0.487","-0.487","1"
"23","3.2","1998-03-27","-0.499","-0.499","-0.499","1"
"23","3.2","1998-03-28","-0.514","-0.514","-0.514","1"
"23","3.2","1998-03-29","-0.53","-0.53","-0.53","1"
"23","3.2","1998-03-30","-0.543","-0.543","-0.543","1"
"23","3.2","1998-03-31","-0.552","-0.552","-0.552","1"
"23","3.2","1998-04-01","-0.563","-0.563","-0.563","1"
"23","3.2","1998-04-02","-0.516","-0.516","-0.516","1"
"23","3.2","1998-04-03","-0.507","-0.507","-0.507","1"
"23","3.2","1998-04-04","-0.529","-0.529","-0.529","1"
"23","3.2","1998-04-05","-0.555","-0.555","-0.555","1"
"23","3.2","1998-04-06","-0.574","-0.574","-0.574","1"
"23","3.2","1998-04-07","-0.585","-0.585","-0.585","1"
"23","3.2","1998-04-08","-0.595","-0.595","-0.595","1"
"23","3.2","1998-04-09","-0.603","-0.603","-0.603","1"
"23","3.2","1998-04-10","-0.608","-0.608","-0.608","1"
"23","3.2","1998-04-11","-0.613","-0.613","-0.613","1"
"23","3.2","1998-04-12","-0.617","-0.617","-0.617","1"
"23","3.2","1998-04-13","-0.624","-0.624","-0.624","1"
"23","3.2","1998-04-14","-0.624","-0.624","-0.624","1"
"23","3.2","1998-04-15","-0.624","-0.624","-0.624","1"
"23","3.2","1998-04-16","-0.624","-0.624","-0.624","1"
"23","3.2","1998-04-17","-0.634","-0.634","-0.634","1"
"23","3.2","1998-04-18","-0.633","-0.633","-0.633","1"
"23","3.2","1998-04-19","-0.633","-0.633","-0.633","1"
"23","3.2","1998-04-20","-0.632","-0.632","-0.632","1"
"23","3.2","1998-04-21","-0.642","-0.642","-0.642","1"
"23","3.2","1998-04-22","-0.642","-0.642","-0.642","1"
"23","3.2","1998-04-23","-0.642","-0.642","-0.642","1"
"23","3.2","1998-04-24","-0.642","-0.642","-0.642","1"
"23","3.2","1998-04-25","-0.651","-0.651","-0.651","1"
"23","3.2","1998-04-26","-0.654","-0.654","-0.654","1"
"23","3.2","1998-04-27","-0.655","-0.655","-0.655","1"
"23","3.2","1998-04-28","-0.632","-0.632","-0.632","1"
"23","3.2","1998-04-29","-0.568","-0.568","-0.568","1"
"23","3.2","1998-04-30","-0.517","-0.517","-0.517","1"
"23","3.2","1998-05-01","-0.485","-0.485","-0.485","1"
"23","3.2","1998-05-02","-0.461","-0.461","-0.461","1"
"23","3.2","1998-05-03","-0.448","-0.448","-0.448","1"
"23","3.2","1998-05-04","-0.443","-0.443","-0.443","1"
"23","3.2","1998-05-05","-0.441","-0.441","-0.441","1"
"23","3.2","1998-05-06","-0.445","-0.445","-0.445","1"
"23","3.2","1998-05-07","-0.445","-0.445","-0.445","1"
"23","3.2","1998-05-08","-0.454","-0.454","-0.454","1"
"23","3.2","1998-05-09","-0.454","-0.454","-0.454","1"
"23","3.2","1998-05-10","-0.403","-0.403","-0.403","1"
"23","3.2","1998-05-11","-0.338","-0.338","-0.338","1"
"23","3.2","1998-05-12","-0.288","-0.288","-0.288","1"
"23","3.2","1998-05-13","-0.255","-0.255","-0.255","1"
"23","3.2","1998-05-14","-0.229","-0.229","-0.229","1"
"23","3.2","1998-05-15","-0.211","-0.211","-0.211","1"
"23","3.2","1998-05-16","-0.197","-0.197","-0.197","1"
"23","3.2","1998-05-17","-0.184","-0.184","-0.184","1"
"23","3.2","1998-05-18","-0.172","-0.172","-0.172","1"
"23","3.2","1998-05-19","-0.162","-0.162","-0.162","1"
"23","3.2","1998-05-20","-0.16","-0.16","-0.16","1"
"23","3.2","1998-05-21","-0.152","-0.152","-0.152","1"
"23","3.2","1998-05-22","-0.145","-0.145","-0.145","1"
"23","3.2","1998-05-23","-0.141","-0.141","-0.141","1"
"23","3.2","1998-05-24","-0.135","-0.135","-0.135","1"
"23","3.2","1998-05-25","-0.131","-0.131","-0.131","1"
"23","3.2","1998-05-26","-0.127","-0.127","-0.127","1"
"23","3.2","1998-05-27","-0.124","-0.124","-0.124","1"
"23","3.2","1998-05-28","-0.129","-0.129","-0.129","1"
"23","3.2","1998-05-29","-0.121","-0.121","-0.121","1"
"23","3.2","1998-05-30","-0.115","-0.115","-0.115","1"
"23","3.2","1998-05-31","-0.112","-0.112","-0.112","1"
"23","3.2","1998-06-01","-0.111","-0.111","-0.111","1"
"23","3.2","1998-06-02","-0.113","-0.113","-0.113","1"
"23","3.2","1998-06-03","-0.108","-0.108","-0.108","1"
"23","3.2","1998-06-04","-0.11","-0.11","-0.11","1"
"23","3.2","1998-06-05","-0.11","-0.11","-0.11","1"
"23","3.2","1998-06-06","-0.107","-0.107","-0.107","1"
"23","3.2","1998-06-07","-0.106","-0.106","-0.106","1"
"23","3.2","1998-06-08","-0.1","-0.1","-0.1","1"
"23","3.2","1998-06-09","-0.1","-0.1","-0.1","1"
"23","3.2","1998-06-10","-0.099","-0.099","-0.099","1"
"23","3.2","1998-06-11","-0.099","-0.099","-0.099","1"
"23","3.2","1998-06-12","-0.095","-0.095","-0.095","1"
"23","3.2","1998-06-13","-0.089","-0.089","-0.089","1"
"23","3.2","1998-06-14","-0.089","-0.089","-0.089","1"
"23","3.2","1998-06-15","-0.089","-0.089","-0.089","1"
"23","3.2","1998-06-16","-0.087","-0.087","-0.087","1"
"23","3.2","1998-06-17","-0.086","-0.086","-0.086","1"
"23","3.2","1998-06-18","-0.084","-0.084","-0.084","1"
"23","3.2","1998-06-19","-0.086","-0.086","-0.086","1"
"23","3.2","1998-06-20","-0.087","-0.087","-0.087","1"
"23","3.2","1998-06-21","-0.09","-0.09","-0.09","1"
"23","3.2","1998-06-22","-0.091","-0.091","-0.091","1"
"23","3.2","1998-06-23","-0.091","-0.091","-0.091","1"
"23","3.2","1998-06-24","-0.087","-0.087","-0.087","1"
"23","3.2","1998-06-25","-0.085","-0.085","-0.085","1"
"23","3.2","1998-06-26","-0.085","-0.085","-0.085","1"
"23","3.2","1998-06-27","-0.083","-0.083","-0.083","1"
"23","3.2","1998-06-28","-0.083","-0.083","-0.083","1"
"23","3.2","1998-06-29","-0.082","-0.082","-0.082","1"
"23","3.2","1998-06-30","-0.082","-0.082","-0.082","1"
"23","3.2","1998-07-01","-0.081","-0.081","-0.081","1"
"23","3.2","1998-07-02","-0.082","-0.082","-0.082","1"
"23","3.2","1998-07-03","-0.08","-0.08","-0.08","1"
"23","3.2","1998-07-04","-0.074","-0.074","-0.074","1"
"23","3.2","1998-07-05","-0.076","-0.076","-0.076","1"
"23","3.2","1998-07-06","-0.073","-0.073","-0.073","1"
"23","3.2","1998-07-07","-0.078","-0.078","-0.078","1"
"23","3.2","1998-07-08","-0.073","-0.073","-0.073","1"
"23","3.2","1998-07-09","-0.075","-0.075","-0.075","1"
"23","3.2","1998-07-10","-0.075","-0.075","-0.075","1"
"23","3.2","1998-07-11","-0.074","-0.074","-0.074","1"
"23","3.2","1998-07-12","-0.073","-0.073","-0.073","1"
"23","3.2","1998-07-13","-0.076","-0.076","-0.076","1"
"23","3.2","1998-07-14","-0.075","-0.075","-0.075","1"
"23","3.2","1998-07-15","-0.071","-0.071","-0.071","1"
"23","3.2","1998-07-16","-0.071","-0.071","-0.071","1"
"23","3.2","1998-07-17","-0.068","-0.068","-0.068","1"
"23","3.2","1998-07-18","-0.069","-0.069","-0.069","1"
"23","3.2","1998-07-19","-0.072","-0.072","-0.072","1"
"23","3.2","1998-07-20","-0.071","-0.071","-0.071","1"
"23","3.2","1998-07-21","-0.074","-0.074","-0.074","1"
"23","3.2","1998-07-22","-0.074","-0.074","-0.074","1"
"23","3.2","1998-07-23","-0.075","-0.075","-0.075","1"
"23","3.2","1998-07-24","-0.074","-0.074","-0.074","1"
"23","3.2","1998-07-25","-0.071","-0.071","-0.071","1"
"23","3.2","1998-07-26","-0.072","-0.072","-0.072","1"
"23","3.2","1998-07-27","-0.067","-0.067","-0.067","1"
"23","3.2","1998-07-28","-0.067","-0.067","-0.067","1"
"23","3.2","1998-07-29","-0.067","-0.067","-0.067","1"
"23","3.2","1998-07-30","-0.066","-0.066","-0.066","1"
"23","3.2","1998-07-31","-0.068","-0.068","-0.068","1"
"23","3.2","1998-08-01","-0.069","-0.069","-0.069","1"
"23","3.2","1998-08-02","-0.065","-0.065","-0.065","1"
"23","3.2","1998-08-03","-0.063","-0.063","-0.063","1"
"23","3.2","1998-08-04","-0.063","-0.063","-0.063","1"
"23","3.2","1998-08-05","-0.062","-0.062","-0.062","1"
"23","3.2","1998-08-06","-0.068","-0.068","-0.068","1"
"23","3.2","1998-08-07","-0.067","-0.067","-0.067","1"
"23","3.2","1998-08-08","-0.069","-0.069","-0.069","1"
"23","3.2","1998-08-09","-0.07","-0.07","-0.07","1"
"23","3.2","1998-08-10","-0.068","-0.068","-0.068","1"
"23","3.2","1998-08-11","-0.067","-0.067","-0.067","1"
"23","3.2","1998-08-12","-0.067","-0.067","-0.067","1"
"23","3.2","1998-08-13","-0.067","-0.067","-0.067","1"
"23","3.2","1998-08-14","-0.064","-0.064","-0.064","1"
"23","3.2","1998-08-15","-0.063","-0.063","-0.063","1"
"23","3.2","1998-08-16","-0.061","-0.061","-0.061","1"
"23","3.2","1998-08-17","-0.06","-0.06","-0.06","1"
"23","3.2","1998-08-18","-0.06","-0.06","-0.06","1"
"23","3.2","1998-08-19","-0.06","-0.06","-0.06","1"
"23","3.2","1998-08-20","-0.045","-0.045","-0.045","1"
"23","3.2","1998-08-21","-0.053","-0.053","-0.053","1"
"23","3.2","1998-08-22","-0.057","-0.057","-0.057","1"
"23","3.2","1998-08-23","-0.059","-0.059","-0.059","1"
"23","3.2","1998-08-24","-0.058","-0.058","-0.058","1"
"23","3.2","1998-08-25","-0.057","-0.057","-0.057","1"
"23","3.2","1998-08-26","-0.057","-0.057","-0.057","1"
"23","3.2","1998-08-27","-0.057","-0.057","-0.057","1"
"23","3.2","1998-08-28","-0.056","-0.056","-0.056","1"
"23","3.2","1998-08-29","-0.054","-0.054","-0.054","1"
"23","3.2","1998-08-30","-0.056","-0.056","-0.056","1"
"23","3.2","1998-08-31","-0.055","-0.055","-0.055","1"
"23","3.2","1998-09-01","-0.055","-0.055","-0.055","1"
"23","3.2","1998-09-02","-0.054","-0.054","-0.054","1"
"23","3.2","1998-09-03","-0.054","-0.054","-0.054","1"
"23","3.2","1998-09-04","-0.057","-0.057","-0.057","1"
"23","3.2","1998-09-05","-0.057","-0.057","-0.057","1"
"23","3.2","1998-09-06","-0.054","-0.054","-0.054","1"
"23","3.2","1998-09-07","-0.05","-0.05","-0.05","1"
"23","3.2","1998-09-08","-0.052","-0.052","-0.052","1"
"23","3.2","1998-09-09","-0.049","-0.049","-0.049","1"
"23","3.2","1998-09-10","-0.046","-0.046","-0.046","1"
"23","3.2","1998-09-11","-0.051","-0.051","-0.051","1"
"23","3.2","1998-09-12","-0.052","-0.052","-0.052","1"
"23","3.2","1998-09-13","-0.052","-0.052","-0.052","1"
"23","3.2","1998-09-14","-0.051","-0.051","-0.051","1"
"23","3.2","1998-09-15","-0.05","-0.05","-0.05","1"
"23","3.2","1998-09-16","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-17","-0.051","-0.051","-0.051","1"
"23","3.2","1998-09-18","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-19","-0.047","-0.047","-0.047","1"
"23","3.2","1998-09-20","-0.046","-0.046","-0.046","1"
"23","3.2","1998-09-21","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-22","-0.047","-0.047","-0.047","1"
"23","3.2","1998-09-23","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-24","-0.046","-0.046","-0.046","1"
"23","3.2","1998-09-25","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-26","-0.049","-0.049","-0.049","1"
"23","3.2","1998-09-27","-0.045","-0.045","-0.045","1"
"23","3.2","1998-09-28","-0.046","-0.046","-0.046","1"
"23","3.2","1998-09-29","-0.048","-0.048","-0.048","1"
"23","3.2","1998-09-30","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-01","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-02","-0.045","-0.045","-0.045","1"
"23","3.2","1998-10-03","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-04","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-05","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-06","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-07","-0.05","-0.05","-0.05","1"
"23","3.2","1998-10-08","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-09","-0.05","-0.05","-0.05","1"
"23","3.2","1998-10-10","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-11","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-12","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-13","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-14","-0.051","-0.051","-0.051","1"
"23","3.2","1998-10-15","-0.048","-0.048","-0.048","1"
"23","3.2","1998-10-16","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-17","-0.05","-0.05","-0.05","1"
"23","3.2","1998-10-18","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-19","-0.048","-0.048","-0.048","1"
"23","3.2","1998-10-20","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-21","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-22","-0.049","-0.049","-0.049","1"
"23","3.2","1998-10-23","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-24","-0.048","-0.048","-0.048","1"
"23","3.2","1998-10-25","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-26","-0.047","-0.047","-0.047","1"
"23","3.2","1998-10-27","-0.046","-0.046","-0.046","1"
"23","3.2","1998-10-28","-0.048","-0.048","-0.048","1"
"23","3.2","1998-10-29","-0.043","-0.043","-0.043","1"
"23","3.2","1998-10-30","-0.045","-0.045","-0.045","1"
"23","3.2","1998-10-31","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-01","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-02","-0.046","-0.046","-0.046","1"
"23","3.2","1998-11-03","-0.044","-0.044","-0.044","1"
"23","3.2","1998-11-04","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-05","-0.046","-0.046","-0.046","1"
"23","3.2","1998-11-06","-0.046","-0.046","-0.046","1"
"23","3.2","1998-11-07","-0.042","-0.042","-0.042","1"
"23","3.2","1998-11-08","-0.04","-0.04","-0.04","1"
"23","3.2","1998-11-09","-0.04","-0.04","-0.04","1"
"23","3.2","1998-11-10","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-11","-0.046","-0.046","-0.046","1"
"23","3.2","1998-11-12","-0.046","-0.046","-0.046","1"
"23","3.2","1998-11-13","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-14","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-15","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-16","-0.043","-0.043","-0.043","1"
"23","3.2","1998-11-17","-0.041","-0.041","-0.041","1"
"23","3.2","1998-11-18","-0.042","-0.042","-0.042","1"
"23","3.2","1998-11-19","-0.04","-0.04","-0.04","1"
"23","3.2","1998-11-20","-0.037","-0.037","-0.037","1"
"23","3.2","1998-11-21","-0.036","-0.036","-0.036","1"
"23","3.2","1998-11-22","-0.034","-0.034","-0.034","1"
"23","3.2","1998-11-23","-0.033","-0.033","-0.033","1"
"23","3.2","1998-11-24","-0.035","-0.035","-0.035","1"
"23","3.2","1998-11-25","-0.038","-0.038","-0.038","1"
"23","3.2","1998-11-26","-0.042","-0.042","-0.042","1"
"23","3.2","1998-11-27","-0.039","-0.039","-0.039","1"
"23","3.2","1998-11-28","-0.038","-0.038","-0.038","1"
"23","3.2","1998-11-29","-0.039","-0.039","-0.039","1"
"23","3.2","1998-11-30","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-01","-0.038","-0.038","-0.038","1"
"23","3.2","1998-12-03","-0.034","-0.034","-0.034","1"
"23","3.2","1998-12-04","-0.033","-0.033","-0.033","1"
"23","3.2","1998-12-05","-0.035","-0.035","-0.035","1"
"23","3.2","1998-12-06","-0.039","-0.039","-0.039","1"
"23","3.2","1998-12-07","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-08","-0.04","-0.04","-0.04","1"
"23","3.2","1998-12-09","-0.04","-0.04","-0.04","1"
"23","3.2","1998-12-10","-0.04","-0.04","-0.04","1"
"23","3.2","1998-12-11","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-12","-0.035","-0.035","-0.035","1"
"23","3.2","1998-12-13","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-14","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-15","-0.038","-0.038","-0.038","1"
"23","3.2","1998-12-16","-0.038","-0.038","-0.038","1"
"23","3.2","1998-12-17","-0.038","-0.038","-0.038","1"
"23","3.2","1998-12-18","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-19","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-20","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-21","-0.034","-0.034","-0.034","1"
"23","3.2","1998-12-22","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-23","-0.034","-0.034","-0.034","1"
"23","3.2","1998-12-24","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-25","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-26","-0.039","-0.039","-0.039","1"
"23","3.2","1998-12-27","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-28","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-29","-0.037","-0.037","-0.037","1"
"23","3.2","1998-12-30","-0.036","-0.036","-0.036","1"
"23","3.2","1998-12-31","-0.036","-0.036","-0.036","1"
"23","3.2","1999-01-01","-0.035","-0.035","-0.035","1"
"23","3.2","1999-01-02","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-03","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-04","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-05","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-06","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-07","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-08","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-09","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-10","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-11","-0.036","-0.036","-0.036","1"
"23","3.2","1999-01-12","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-13","-0.039","-0.039","-0.039","1"
"23","3.2","1999-01-14","-0.04","-0.04","-0.04","1"
"23","3.2","1999-01-15","-0.04","-0.04","-0.04","1"
"23","3.2","1999-01-16","-0.04","-0.04","-0.04","1"
"23","3.2","1999-01-17","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-18","-0.039","-0.039","-0.039","1"
"23","3.2","1999-01-19","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-20","-0.038","-0.038","-0.038","1"
"23","3.2","1999-01-21","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-22","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-23","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-24","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-25","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-26","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-27","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-28","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-29","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-30","-0.037","-0.037","-0.037","1"
"23","3.2","1999-01-31","-0.04","-0.04","-0.04","1"
"23","3.2","1999-02-01","-0.04","-0.04","-0.04","1"
"23","3.2","1999-02-02","-0.038","-0.038","-0.038","1"
"23","3.2","1999-02-03","-0.044","-0.044","-0.044","1"
"23","3.2","1999-02-04","-0.041","-0.041","-0.041","1"
"23","3.2","1999-02-05","-0.046","-0.046","-0.046","1"
"23","3.2","1999-02-06","-0.047","-0.047","-0.047","1"
"23","3.2","1999-02-07","-0.053","-0.053","-0.053","1"
"23","3.2","1999-02-08","-0.061","-0.061","-0.061","1"
"23","3.2","1999-02-09","-0.067","-0.067","-0.067","1"
"23","3.2","1999-02-10","-0.082","-0.082","-0.082","1"
"23","3.2","1999-02-11","-0.102","-0.102","-0.102","1"
"23","3.2","1999-02-12","-0.127","-0.127","-0.127","1"
"23","3.2","1999-02-13","-0.155","-0.155","-0.155","1"
"23","3.2","1999-02-14","-0.187","-0.187","-0.187","1"
"23","3.2","1999-02-15","-0.225","-0.225","-0.225","1"
"23","3.2","1999-02-16","-0.277","-0.277","-0.277","1"
"23","3.2","1999-02-17","-0.329","-0.329","-0.329","1"
"23","3.2","1999-02-18","-0.371","-0.371","-0.371","1"
"23","3.2","1999-02-19","-0.41","-0.41","-0.41","1"
"23","3.2","1999-02-20","-0.448","-0.448","-0.448","1"
"23","3.2","1999-02-21","-0.488","-0.488","-0.488","1"
"23","3.2","1999-02-22","-0.527","-0.527","-0.527","1"
"23","3.2","1999-02-23","-0.564","-0.564","-0.564","1"
"23","3.2","1999-02-24","-0.604","-0.604","-0.604","1"
"23","3.2","1999-02-25","-0.644","-0.644","-0.644","1"
"23","3.2","1999-02-26","-0.681","-0.681","-0.681","1"
"23","3.2","1999-02-27","-0.718","-0.718","-0.718","1"
"23","3.2","1999-02-28","-0.755","-0.755","-0.755","1"
"23","3.2","1999-03-01","-0.79","-0.79","-0.79","1"
"23","3.2","1999-03-02","-0.823","-0.823","-0.823","1"
"23","3.2","1999-03-03","-0.856","-0.856","-0.856","1"
"23","3.2","1999-03-04","-0.887","-0.887","-0.887","1"
"23","3.2","1999-03-05","-0.918","-0.918","-0.918","1"
"23","3.2","1999-03-06","-0.947","-0.947","-0.947","1"
"23","3.2","1999-03-07","-0.977","-0.977","-0.977","1"
"23","3.2","1999-03-08","-1.003","-1.003","-1.003","1"
"23","3.2","1999-03-09","-1.033","-1.033","-1.033","1"
"23","3.2","1999-03-10","-1.054","-1.054","-1.054","1"
"23","3.2","1999-03-12","-1.118","-1.118","-1.118","1"
"23","3.2","1999-03-13","-1.144","-1.144","-1.144","1"
"23","3.2","1999-03-14","-1.166","-1.166","-1.166","1"
"23","3.2","1999-03-15","-1.185","-1.185","-1.185","1"
"23","3.2","1999-03-16","-1.203","-1.203","-1.203","1"
"23","3.2","1999-03-17","-1.223","-1.223","-1.223","1"
"23","3.2","1999-03-18","-1.236","-1.236","-1.236","1"
"23","3.2","1999-03-19","-1.255","-1.255","-1.255","1"
"23","3.2","1999-03-20","-1.266","-1.266","-1.266","1"
"23","3.2","1999-03-21","-1.282","-1.282","-1.282","1"
"23","3.2","1999-03-22","-1.296","-1.296","-1.296","1"
"23","3.2","1999-03-23","-1.308","-1.308","-1.308","1"
"23","3.2","1999-03-24","-1.321","-1.321","-1.321","1"
"23","3.2","1999-03-25","-1.337","-1.337","-1.337","1"
"23","3.2","1999-03-26","-1.349","-1.349","-1.349","1"
"23","3.2","1999-03-27","-1.36","-1.36","-1.36","1"
"23","3.2","1999-03-28","-1.372","-1.372","-1.372","1"
"23","3.2","1999-03-29","-1.382","-1.382","-1.382","1"
"23","3.2","1999-03-30","-1.395","-1.395","-1.395","1"
"23","3.2","1999-03-31","-1.407","-1.407","-1.407","1"
"23","3.2","1999-04-01","-1.415","-1.415","-1.415","1"
"23","3.2","1999-04-02","-1.424","-1.424","-1.424","1"
"23","3.2","1999-04-03","-1.434","-1.434","-1.434","1"
"23","3.2","1999-04-04","-1.442","-1.442","-1.442","1"
"23","3.2","1999-04-05","-1.45","-1.45","-1.45","1"
"23","3.2","1999-04-06","-1.459","-1.459","-1.459","1"
"23","3.2","1999-04-07","-1.468","-1.468","-1.468","1"
"23","3.2","1999-04-08","-1.476","-1.476","-1.476","1"
"23","3.2","1999-04-09","-1.485","-1.485","-1.485","1"
"23","3.2","1999-04-10","-1.491","-1.491","-1.491","1"
"23","3.2","1999-04-11","-1.497","-1.497","-1.497","1"
"23","3.2","1999-04-12","-1.502","-1.502","-1.502","1"
"23","3.2","1999-04-13","-1.506","-1.506","-1.506","1"
"23","3.2","1999-04-14","-1.512","-1.512","-1.512","1"
"23","3.2","1999-04-15","-1.512","-1.512","-1.512","1"
"23","3.2","1999-04-16","-1.511","-1.511","-1.511","1"
"23","3.2","1999-04-17","-1.512","-1.512","-1.512","1"
"23","3.2","1999-04-18","-1.514","-1.514","-1.514","1"
"23","3.2","1999-04-19","-1.512","-1.512","-1.512","1"
"23","3.2","1999-04-20","-1.511","-1.511","-1.511","1"
"23","3.2","1999-04-21","-1.51","-1.51","-1.51","1"
"23","3.2","1999-04-22","-1.51","-1.51","-1.51","1"
"23","3.2","1999-04-23","-1.509","-1.509","-1.509","1"
"23","3.2","1999-04-24","-1.509","-1.509","-1.509","1"
"23","3.2","1999-04-25","-1.509","-1.509","-1.509","1"
"23","3.2","1999-04-26","-1.506","-1.506","-1.506","1"
"23","3.2","1999-04-27","-1.499","-1.499","-1.499","1"
"23","3.2","1999-04-28","-1.499","-1.499","-1.499","1"
"23","3.2","1999-04-29","-1.499","-1.499","-1.499","1"
"23","3.2","1999-04-30","-1.5","-1.5","-1.5","1"
"23","3.2","1999-05-01","-1.501","-1.501","-1.501","1"
"23","3.2","1999-05-02","-1.499","-1.499","-1.499","1"
"23","3.2","1999-05-03","-1.493","-1.493","-1.493","1"
"23","3.2","1999-05-04","-1.46","-1.46","-1.46","1"
"23","3.2","1999-05-05","-1.062","-1.062","-1.062","1"
"23","3.2","1999-05-06","-0.785","-0.785","-0.785","1"
"23","3.2","1999-05-07","-0.654","-0.654","-0.654","1"
"23","3.2","1999-05-08","-0.574","-0.574","-0.574","1"
"23","3.2","1999-05-09","-0.513","-0.513","-0.513","1"
"23","3.2","1999-05-10","-0.465","-0.465","-0.465","1"
"23","3.2","1999-05-11","-0.424","-0.424","-0.424","1"
"23","3.2","1999-05-12","-0.39","-0.39","-0.39","1"
"23","3.2","1999-05-13","-0.362","-0.362","-0.362","1"
"23","3.2","1999-05-14","-0.338","-0.338","-0.338","1"
"23","3.2","1999-05-15","-0.318","-0.318","-0.318","1"
"23","3.2","1999-05-16","-0.301","-0.301","-0.301","1"
"23","3.2","1999-05-17","-0.285","-0.285","-0.285","1"
"23","3.2","1999-05-18","-0.272","-0.272","-0.272","1"
"23","3.2","1999-05-19","-0.261","-0.261","-0.261","1"
"23","3.2","1999-05-20","-0.25","-0.25","-0.25","1"
"23","3.2","1999-05-21","-0.239","-0.239","-0.239","1"
"23","3.2","1999-05-22","-0.23","-0.23","-0.23","1"
"23","3.2","1999-05-23","-0.224","-0.224","-0.224","1"
"23","3.2","1999-05-24","-0.217","-0.217","-0.217","1"
"23","3.2","1999-05-25","-0.205","-0.205","-0.205","1"
"23","3.2","1999-05-26","-0.202","-0.202","-0.202","1"
"23","3.2","1999-05-27","-0.195","-0.195","-0.195","1"
"23","3.2","1999-05-28","-0.187","-0.187","-0.187","1"
"23","3.2","1999-05-29","-0.184","-0.184","-0.184","1"
"23","3.2","1999-05-30","-0.18","-0.18","-0.18","1"
"23","3.2","1999-05-31","-0.178","-0.178","-0.178","1"
"23","3.2","1999-06-01","-0.175","-0.175","-0.175","1"
"23","3.2","1999-06-02","-0.172","-0.172","-0.172","1"
"23","3.2","1999-06-03","-0.168","-0.168","-0.168","1"
"23","3.2","1999-06-04","-0.16","-0.16","-0.16","1"
"23","3.2","1999-06-05","-0.156","-0.156","-0.156","1"
"23","3.2","1999-06-06","-0.151","-0.151","-0.151","1"
"23","3.2","1999-06-07","-0.147","-0.147","-0.147","1"
"23","3.2","1999-06-08","-0.148","-0.148","-0.148","1"
"23","3.2","1999-06-09","-0.141","-0.141","-0.141","1"
"23","3.2","1999-06-10","-0.143","-0.143","-0.143","1"
"23","3.2","1999-06-11","-0.141","-0.141","-0.141","1"
"23","3.2","1999-06-12","-0.136","-0.136","-0.136","1"
"23","3.2","1999-06-13","-0.135","-0.135","-0.135","1"
"23","3.2","1999-06-14","-0.132","-0.132","-0.132","1"
"23","3.2","1999-06-15","-0.129","-0.129","-0.129","1"
"23","3.2","1999-06-16","-0.128","-0.128","-0.128","1"
"23","3.2","1999-06-17","-0.128","-0.128","-0.128","1"
"23","3.2","1999-06-18","-0.124","-0.124","-0.124","1"
"23","3.2","1999-06-19","-0.122","-0.122","-0.122","1"
"23","3.2","1999-06-20","-0.119","-0.119","-0.119","1"
"23","3.2","1999-06-21","-0.118","-0.118","-0.118","1"
"23","3.2","1999-06-22","-0.115","-0.115","-0.115","1"
"23","3.2","1999-06-23","-0.113","-0.113","-0.113","1"
"23","3.2","1999-06-24","-0.114","-0.114","-0.114","1"
"23","3.2","1999-06-25","-0.114","-0.114","-0.114","1"
"23","3.2","1999-06-26","-0.113","-0.113","-0.113","1"
"23","3.2","1999-06-27","-0.112","-0.112","-0.112","1"
"23","3.2","1999-06-28","-0.105","-0.105","-0.105","1"
"23","3.2","1999-06-29","-0.108","-0.108","-0.108","1"
"23","3.2","1999-06-30","-0.108","-0.108","-0.108","1"
"23","3.2","1999-07-01","-0.106","-0.106","-0.106","1"
"23","3.2","1999-07-02","-0.102","-0.102","-0.102","1"
"23","3.2","1999-07-03","-0.102","-0.102","-0.102","1"
"23","3.2","1999-07-04","-0.102","-0.102","-0.102","1"
"23","3.2","1999-07-05","-0.1","-0.1","-0.1","1"
"23","3.2","1999-07-06","-0.101","-0.101","-0.101","1"
"23","3.2","1999-07-07","-0.097","-0.097","-0.097","1"
"23","3.2","1999-07-08","-0.095","-0.095","-0.095","1"
"23","3.2","1999-07-09","-0.092","-0.092","-0.092","1"
"23","3.2","1999-07-10","-0.097","-0.097","-0.097","1"
"23","3.2","1999-07-11","-0.098","-0.098","-0.098","1"
"23","3.2","1999-07-12","-0.095","-0.095","-0.095","1"
"23","3.2","1999-07-13","-0.095","-0.095","-0.095","1"
"23","3.2","1999-07-14","-0.098","-0.098","-0.098","1"
"23","3.2","1999-07-15","-0.095","-0.095","-0.095","1"
"23","3.2","1999-07-16","-0.094","-0.094","-0.094","1"
"23","3.2","1999-07-17","-0.093","-0.093","-0.093","1"
"23","3.2","1999-07-18","-0.093","-0.093","-0.093","1"
"23","3.2","1999-07-19","-0.092","-0.092","-0.092","1"
"23","3.2","1999-07-20","-0.091","-0.091","-0.091","1"
"23","3.2","1999-07-21","-0.093","-0.093","-0.093","1"
"23","3.2","1999-07-22","-0.091","-0.091","-0.091","1"
"23","3.2","1999-07-23","-0.086","-0.086","-0.086","1"
"23","3.2","1999-07-24","-0.083","-0.083","-0.083","1"
"23","3.2","1999-07-25","-0.086","-0.086","-0.086","1"
"23","3.2","1999-07-26","-0.088","-0.088","-0.088","1"
"23","3.2","1999-07-27","-0.089","-0.089","-0.089","1"
"23","3.2","1999-07-29","-0.07","-0.07","-0.07","1"
"23","3.2","1999-07-30","-0.08","-0.08","-0.08","1"
"23","3.2","1999-07-31","-0.083","-0.083","-0.083","1"
"23","3.2","1999-08-01","-0.083","-0.083","-0.083","1"
"23","3.2","1999-08-02","-0.082","-0.082","-0.082","1"
"23","3.2","1999-08-03","-0.084","-0.084","-0.084","1"
"23","3.2","1999-08-04","-0.08","-0.08","-0.08","1"
"23","3.2","1999-08-05","-0.083","-0.083","-0.083","1"
"23","3.2","1999-08-06","-0.083","-0.083","-0.083","1"
"23","3.2","1999-08-07","-0.081","-0.081","-0.081","1"
"23","3.2","1999-08-08","-0.081","-0.081","-0.081","1"
"23","3.2","1999-08-09","-0.081","-0.081","-0.081","1"
"23","3.2","1999-08-10","-0.081","-0.081","-0.081","1"
"23","3.2","1999-08-11","-0.081","-0.081","-0.081","1"
"23","3.2","1999-08-12","-0.079","-0.079","-0.079","1"
"23","3.2","1999-08-13","-0.078","-0.078","-0.078","1"
"23","3.2","1999-08-14","-0.076","-0.076","-0.076","1"
"23","3.2","1999-08-15","-0.074","-0.074","-0.074","1"
"23","3.2","1999-08-16","-0.079","-0.079","-0.079","1"
"23","3.2","1999-08-17","-0.076","-0.076","-0.076","1"
"23","3.2","1999-08-18","-0.075","-0.075","-0.075","1"
"23","3.2","1999-08-19","-0.074","-0.074","-0.074","1"
"23","3.2","1999-08-20","-0.076","-0.076","-0.076","1"
"23","3.2","1999-08-21","-0.07","-0.07","-0.07","1"
"23","3.2","1999-08-22","-0.077","-0.077","-0.077","1"
"23","3.2","1999-08-23","-0.073","-0.073","-0.073","1"
"23","3.2","1999-08-24","-0.072","-0.072","-0.072","1"
"23","3.2","1999-08-25","-0.07","-0.07","-0.07","1"
"23","3.2","1999-08-26","-0.073","-0.073","-0.073","1"
"23","3.2","1999-08-27","-0.072","-0.072","-0.072","1"
"23","3.2","1999-08-28","-0.069","-0.069","-0.069","1"
"23","3.2","1999-08-29","-0.07","-0.07","-0.07","1"
"23","3.2","1999-08-30","-0.069","-0.069","-0.069","1"
"23","3.2","1999-08-31","-0.069","-0.069","-0.069","1"
"23","3.2","1999-09-01","-0.069","-0.069","-0.069","1"
"23","3.2","1999-09-02","-0.068","-0.068","-0.068","1"
"23","3.2","1999-09-03","-0.066","-0.066","-0.066","1"
"23","3.2","1999-09-04","-0.066","-0.066","-0.066","1"
"23","3.2","1999-09-05","-0.066","-0.066","-0.066","1"
"23","3.2","1999-09-06","-0.062","-0.062","-0.062","1"
"23","3.2","1999-09-07","-0.064","-0.064","-0.064","1"
"23","3.2","1999-09-08","-0.064","-0.064","-0.064","1"
"23","3.2","1999-09-09","-0.066","-0.066","-0.066","1"
"23","3.2","1999-09-10","-0.065","-0.065","-0.065","1"
"23","3.2","1999-09-11","-0.065","-0.065","-0.065","1"
"23","3.2","1999-09-12","-0.063","-0.063","-0.063","1"
"23","3.2","1999-09-13","-0.063","-0.063","-0.063","1"
"23","3.2","1999-09-14","-0.062","-0.062","-0.062","1"
"23","3.2","1999-09-15","-0.062","-0.062","-0.062","1"
"23","3.2","1999-09-16","-0.063","-0.063","-0.063","1"
"23","3.2","1999-09-17","-0.059","-0.059","-0.059","1"
"23","3.2","1999-09-18","-0.057","-0.057","-0.057","1"
"23","3.2","1999-09-19","-0.062","-0.062","-0.062","1"
"23","3.2","1999-09-20","-0.059","-0.059","-0.059","1"
"23","3.2","1999-09-21","-0.061","-0.061","-0.061","1"
"23","3.2","1999-09-22","-0.053","-0.053","-0.053","1"
"23","3.2","1999-09-23","-0.057","-0.057","-0.057","1"
"23","3.2","1999-09-24","-0.057","-0.057","-0.057","1"
"23","3.2","1999-09-25","-0.056","-0.056","-0.056","1"
"23","3.2","1999-09-26","-0.055","-0.055","-0.055","1"
"23","3.2","1999-09-27","-0.058","-0.058","-0.058","1"
"23","3.2","1999-09-28","-0.054","-0.054","-0.054","1"
"23","3.2","1999-09-29","-0.056","-0.056","-0.056","1"
"23","3.2","1999-09-30","-0.052","-0.052","-0.052","1"
"23","3.2","1999-10-01","-0.055","-0.055","-0.055","1"
"23","3.2","1999-10-02","-0.052","-0.052","-0.052","1"
"23","3.2","1999-10-03","-0.054","-0.054","-0.054","1"
"23","3.2","1999-10-04","-0.051","-0.051","-0.051","1"
"23","3.2","1999-10-05","-0.05","-0.05","-0.05","1"
"23","3.2","1999-10-06","-0.047","-0.047","-0.047","1"
"23","3.2","1999-10-07","-0.047","-0.047","-0.047","1"
"23","3.2","1999-10-08","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-09","-0.05","-0.05","-0.05","1"
"23","3.2","1999-10-10","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-11","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-12","-0.05","-0.05","-0.05","1"
"23","3.2","1999-10-13","-0.05","-0.05","-0.05","1"
"23","3.2","1999-10-14","-0.052","-0.052","-0.052","1"
"23","3.2","1999-10-15","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-16","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-17","-0.047","-0.047","-0.047","1"
"23","3.2","1999-10-18","-0.048","-0.048","-0.048","1"
"23","3.2","1999-10-19","-0.045","-0.045","-0.045","1"
"23","3.2","1999-10-20","-0.047","-0.047","-0.047","1"
"23","3.2","1999-10-21","-0.044","-0.044","-0.044","1"
"23","3.2","1999-10-22","-0.045","-0.045","-0.045","1"
"23","3.2","1999-10-23","-0.049","-0.049","-0.049","1"
"23","3.2","1999-10-24","-0.043","-0.043","-0.043","1"
"23","3.2","1999-10-25","-0.045","-0.045","-0.045","1"
"23","3.2","1999-10-26","-0.042","-0.042","-0.042","1"
"23","3.2","1999-10-27","-0.044","-0.044","-0.044","1"
"23","3.2","1999-10-28","-0.046","-0.046","-0.046","1"
"23","3.2","1999-10-29","-0.048","-0.048","-0.048","1"
"23","3.2","1999-10-30","-0.048","-0.048","-0.048","1"
"23","3.2","1999-10-31","-0.049","-0.049","-0.049","1"
"23","3.2","1999-11-01","-0.045","-0.045","-0.045","1"
"23","3.2","1999-11-02","-0.046","-0.046","-0.046","1"
"23","3.2","1999-11-03","-0.047","-0.047","-0.047","1"
"23","3.2","1999-11-04","-0.043","-0.043","-0.043","1"
"23","3.2","1999-11-05","-0.041","-0.041","-0.041","1"
"23","3.2","1999-11-06","-0.043","-0.043","-0.043","1"
"23","3.2","1999-11-07","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-08","-0.043","-0.043","-0.043","1"
"23","3.2","1999-11-09","-0.042","-0.042","-0.042","1"
"23","3.2","1999-11-10","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-11","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-12","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-13","-0.043","-0.043","-0.043","1"
"23","3.2","1999-11-14","-0.042","-0.042","-0.042","1"
"23","3.2","1999-11-15","-0.043","-0.043","-0.043","1"
"23","3.2","1999-11-16","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-17","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-18","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-19","-0.044","-0.044","-0.044","1"
"23","3.2","1999-11-20","-0.042","-0.042","-0.042","1"
"23","3.2","1999-11-21","-0.045","-0.045","-0.045","1"
"23","3.2","1999-11-22","-0.042","-0.042","-0.042","1"
"23","3.2","1999-11-23","-0.038","-0.038","-0.038","1"
"23","3.2","1999-11-24","-0.037","-0.037","-0.037","1"
"23","3.2","1999-11-26","-0.04","-0.04","-0.04","1"
"23","3.2","1999-11-27","-0.039","-0.039","-0.039","1"
"23","3.2","1999-11-28","-0.038","-0.038","-0.038","1"
"23","3.2","1999-11-29","-0.039","-0.039","-0.039","1"
"23","3.2","1999-11-30","-0.039","-0.039","-0.039","1"
"23","3.2","1999-12-02","-0.044","-0.044","-0.044","1"
"23","3.2","1999-12-03","-0.04","-0.04","-0.04","1"
"23","3.2","1999-12-04","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-05","-0.04","-0.04","-0.04","1"
"23","3.2","1999-12-06","-0.04","-0.04","-0.04","1"
"23","3.2","1999-12-07","-0.039","-0.039","-0.039","1"
"23","3.2","1999-12-08","-0.042","-0.042","-0.042","1"
"23","3.2","1999-12-09","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-10","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-11","-0.037","-0.037","-0.037","1"
"23","3.2","1999-12-12","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-13","-0.038","-0.038","-0.038","1"
"23","3.2","1999-12-14","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-15","-0.043","-0.043","-0.043","1"
"23","3.2","1999-12-16","-0.044","-0.044","-0.044","1"
"23","3.2","1999-12-17","-0.044","-0.044","-0.044","1"
"23","3.2","1999-12-18","-0.044","-0.044","-0.044","1"
"23","3.2","1999-12-19","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-20","-0.041","-0.041","-0.041","1"
"23","3.2","1999-12-21","-0.042","-0.042","-0.042","1"
"23","3.2","1999-12-22","-0.04","-0.04","-0.04","1"
"23","3.2","1999-12-23","-0.038","-0.038","-0.038","1"
"23","3.2","1999-12-24","-0.043","-0.043","-0.043","1"
"23","3.2","1999-12-25","-0.044","-0.044","-0.044","1"
"23","3.2","1999-12-26","-0.04","-0.04","-0.04","1"
"23","3.2","1999-12-27","-0.037","-0.037","-0.037","1"
"23","3.2","1999-12-28","-0.037","-0.037","-0.037","1"
"23","3.2","1999-12-29","-0.038","-0.038","-0.038","1"
"23","3.2","1999-12-30","-0.043","-0.043","-0.043","1"
"23","3.2","1999-12-31","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-01","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-02","-0.044","-0.044","-0.044","1"
"23","3.2","2000-01-03","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-04","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-05","-0.041","-0.041","-0.041","1"
"23","3.2","2000-01-06","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-07","-0.04","-0.04","-0.04","1"
"23","3.2","2000-01-08","-0.042","-0.042","-0.042","1"
"23","3.2","2000-01-09","-0.041","-0.041","-0.041","1"
"23","3.2","2000-01-10","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-11","-0.042","-0.042","-0.042","1"
"23","3.2","2000-01-12","-0.042","-0.042","-0.042","1"
"23","3.2","2000-01-13","-0.039","-0.039","-0.039","1"
"23","3.2","2000-01-14","-0.036","-0.036","-0.036","1"
"23","3.2","2000-01-15","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-16","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-17","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-18","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-19","-0.043","-0.043","-0.043","1"
"23","3.2","2000-01-20","-0.035","-0.035","-0.035","1"
"23","3.2","2000-01-21","-0.037","-0.037","-0.037","1"
"23","3.2","2000-01-22","-0.034","-0.034","-0.034","1"
"23","3.2","2000-01-23","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-24","-0.035","-0.035","-0.035","1"
"23","3.2","2000-01-25","-0.034","-0.034","-0.034","1"
"23","3.2","2000-01-26","-0.035","-0.035","-0.035","1"
"23","3.2","2000-01-27","-0.038","-0.038","-0.038","1"
"23","3.2","2000-01-28","-0.039","-0.039","-0.039","1"
"23","3.2","2000-01-29","-0.036","-0.036","-0.036","1"
"23","3.2","2000-01-30","-0.037","-0.037","-0.037","1"
"23","3.2","2000-01-31","-0.044","-0.044","-0.044","1"
"23","3.2","2000-02-01","-0.044","-0.044","-0.044","1"
"23","3.2","2000-02-02","-0.043","-0.043","-0.043","1"
"23","3.2","2000-02-03","-0.043","-0.043","-0.043","1"
"23","3.2","2000-02-04","-0.046","-0.046","-0.046","1"
"23","3.2","2000-02-05","-0.043","-0.043","-0.043","1"
"23","3.2","2000-02-06","-0.045","-0.045","-0.045","1"
"23","3.2","2000-02-07","-0.046","-0.046","-0.046","1"
"23","3.2","2000-02-08","-0.045","-0.045","-0.045","1"
"23","3.2","2000-02-09","-0.047","-0.047","-0.047","1"
"23","3.2","2000-02-10","-0.049","-0.049","-0.049","1"
"23","3.2","2000-02-11","-0.049","-0.049","-0.049","1"
"23","3.2","2000-02-12","-0.055","-0.055","-0.055","1"
"23","3.2","2000-02-13","-0.062","-0.062","-0.062","1"
"23","3.2","2000-02-14","-0.077","-0.077","-0.077","1"
"23","3.2","2000-02-15","-0.106","-0.106","-0.106","1"
"23","3.2","2000-02-16","-0.15","-0.15","-0.15","1"
"23","3.2","2000-02-17","-0.205","-0.205","-0.205","1"
"23","3.2","2000-02-18","-0.264","-0.264","-0.264","1"
"23","3.2","2000-02-19","-0.353","-0.353","-0.353","1"
"23","3.2","2000-02-20","-0.428","-0.428","-0.428","1"
"23","3.2","2000-02-21","-0.485","-0.485","-0.485","1"
"23","3.2","2000-02-22","-0.54","-0.54","-0.54","1"
"23","3.2","2000-02-23","-0.589","-0.589","-0.589","1"
"23","3.2","2000-02-24","-0.634","-0.634","-0.634","1"
"23","3.2","2000-02-25","-0.676","-0.676","-0.676","1"
"23","3.2","2000-02-26","-0.719","-0.719","-0.719","1"
"23","3.2","2000-02-27","-0.758","-0.758","-0.758","1"
"23","3.2","2000-02-28","-0.796","-0.796","-0.796","1"
"23","3.2","2000-02-29","-0.834","-0.834","-0.834","1"
"23","3.2","2000-03-01","-0.867","-0.867","-0.867","1"
"23","3.2","2000-03-02","-0.901","-0.901","-0.901","1"
"23","3.2","2000-03-03","-0.932","-0.932","-0.932","1"
"23","3.2","2000-03-04","-0.964","-0.964","-0.964","1"
"23","3.2","2000-03-05","-0.994","-0.994","-0.994","1"
"23","3.2","2000-03-06","-1.024","-1.024","-1.024","1"
"23","3.2","2000-03-07","-1.051","-1.051","-1.051","1"
"23","3.2","2000-03-08","-1.077","-1.077","-1.077","1"
"23","3.2","2000-03-09","-1.102","-1.102","-1.102","1"
"23","3.2","2000-03-10","-1.132","-1.132","-1.132","1"
"23","3.2","2000-03-11","-1.154","-1.154","-1.154","1"
"23","3.2","2000-03-12","-1.181","-1.181","-1.181","1"
"23","3.2","2000-03-13","-1.202","-1.202","-1.202","1"
"23","3.2","2000-03-14","-1.227","-1.227","-1.227","1"
"23","3.2","2000-03-15","-1.248","-1.248","-1.248","1"
"23","3.2","2000-03-16","-1.269","-1.269","-1.269","1"
"23","3.2","2000-03-17","-1.289","-1.289","-1.289","1"
"23","3.2","2000-03-18","-1.311","-1.311","-1.311","1"
"23","3.2","2000-03-19","-1.33","-1.33","-1.33","1"
"23","3.2","2000-03-20","-1.348","-1.348","-1.348","1"
"23","3.2","2000-03-21","-1.363","-1.363","-1.363","1"
"23","3.2","2000-03-22","-1.379","-1.379","-1.379","1"
"23","3.2","2000-03-23","-1.396","-1.396","-1.396","1"
"23","3.2","2000-03-24","-1.411","-1.411","-1.411","1"
"23","3.2","2000-03-25","-1.425","-1.425","-1.425","1"
"23","3.2","2000-03-26","-1.44","-1.44","-1.44","1"
"23","3.2","2000-03-27","-1.454","-1.454","-1.454","1"
"23","3.2","2000-03-28","-1.469","-1.469","-1.469","1"
"23","3.2","2000-03-29","-1.484","-1.484","-1.484","1"
"23","3.2","2000-03-30","-1.494","-1.494","-1.494","1"
"23","3.2","2000-03-31","-1.506","-1.506","-1.506","1"
"23","3.2","2000-04-01","-1.517","-1.517","-1.517","1"
"23","3.2","2000-04-02","-1.53","-1.53","-1.53","1"
"23","3.2","2000-04-03","-1.536","-1.536","-1.536","1"
"23","3.2","2000-04-04","-1.546","-1.546","-1.546","1"
"23","3.2","2000-04-05","-1.555","-1.555","-1.555","1"
"23","3.2","2000-04-06","-1.563","-1.563","-1.563","1"
"23","3.2","2000-04-07","-1.57","-1.57","-1.57","1"
"23","3.2","2000-04-08","-1.576","-1.576","-1.576","1"
"23","3.2","2000-04-09","-1.583","-1.583","-1.583","1"
"23","3.2","2000-04-10","-1.586","-1.586","-1.586","1"
"23","3.2","2000-04-11","-1.592","-1.592","-1.592","1"
"23","3.2","2000-04-12","-1.597","-1.597","-1.597","1"
"23","3.2","2000-04-13","-1.602","-1.602","-1.602","1"
"23","3.2","2000-07-07","-0.112","-0.112","-0.112","1"
"23","3.2","2000-07-08","-0.113","-0.113","-0.113","1"
"23","3.2","2000-07-09","-0.107","-0.107","-0.107","1"
"23","3.2","2000-07-10","-0.105","-0.105","-0.105","1"
"23","3.2","2000-07-11","-0.106","-0.106","-0.106","1"
"23","3.2","2000-07-12","-0.104","-0.104","-0.104","1"
"23","3.2","2000-07-13","-0.102","-0.102","-0.102","1"
"23","3.2","2000-07-14","-0.105","-0.105","-0.105","1"
"23","3.2","2000-07-15","0.052","0.052","0.052","1"
"23","3.2","2000-07-16","-0.009","-0.009","-0.009","1"
"23","3.2","2000-07-17","-0.007","-0.007","-0.007","1"
"23","3.2","2000-07-18","-0.009","-0.009","-0.009","1"
"23","3.2","2000-07-19","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-20","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-21","-0.009","-0.009","-0.009","1"
"23","3.2","2000-07-22","-0.009","-0.009","-0.009","1"
"23","3.2","2000-07-23","-0.01","-0.01","-0.01","1"
"23","3.2","2000-07-24","-0.011","-0.011","-0.011","1"
"23","3.2","2000-07-25","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-26","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-27","-0.007","-0.007","-0.007","1"
"23","3.2","2000-07-28","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-29","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-30","-0.008","-0.008","-0.008","1"
"23","3.2","2000-07-31","-0.007","-0.007","-0.007","1"
"23","3.2","2000-08-01","-0.007","-0.007","-0.007","1"
"23","3.2","2000-08-02","-0.009","-0.009","-0.009","1"
"23","3.2","2000-08-03","-0.009","-0.009","-0.009","1"
"23","3.2","2000-08-04","-0.007","-0.007","-0.007","1"
"23","3.2","2000-08-05","-0.001","-0.001","-0.001","1"
"23","3.2","2000-08-06","0.001","0.001","0.001","1"
"23","3.2","2000-08-07","0.001","0.001","0.001","1"
"23","3.2","2000-08-08","0.01","0.01","0.01","1"
"23","3.2","2000-08-09","0.011","0.011","0.011","1"
"23","3.2","2000-08-10","0.018","0.018","0.018","1"
"23","3.2","2000-08-11","0.023","0.023","0.023","1"
"23","3.2","2000-08-12","0.024","0.024","0.024","1"
"23","3.2","2000-08-13","0.029","0.029","0.029","1"
"23","3.2","2000-08-14","0.042","0.042","0.042","1"
"23","3.2","2000-08-15","0.064","0.064","0.064","1"
"23","3.2","2000-08-16","0.088","0.088","0.088","1"
"23","3.2","2000-08-17","0.127","0.127","0.127","1"
"23","3.2","2000-08-18","0.189","0.189","0.189","1"
"23","3.2","2000-08-19","0.294","0.294","0.294","1"
"23","3.2","2000-08-20","0.441","0.441","0.441","1"
"23","3.2","2000-08-21","0.59","0.59","0.59","1"
"23","3.2","2000-08-22","0.769","0.769","0.769","1"
"23","3.2","2000-08-23","0.87","0.87","0.87","1"
"23","3.2","2000-08-24","0.938","0.938","0.938","1"
"23","3.2","2000-08-25","1.033","1.033","1.033","1"
"23","3.2","2000-08-26","1.117","1.117","1.117","1"
"23","3.2","2000-08-27","1.178","1.178","1.178","1"
"23","3.2","2000-08-28","1.213","1.213","1.213","1"
"23","3.2","2000-08-29","1.207","1.207","1.207","1"
"23","3.2","2000-08-30","1.216","1.216","1.216","1"
"23","3.2","2000-08-31","1.222","1.222","1.222","1"
"23","3.2","2000-09-01","1.217","1.217","1.217","1"
"23","3.2","2000-09-02","1.243","1.243","1.243","1"
"23","3.2","2000-09-03","1.27","1.27","1.27","1"
"23","3.2","2000-09-04","1.254","1.254","1.254","1"
"23","3.2","2000-09-05","1.228","1.228","1.228","1"
"23","3.2","2000-09-06","1.206","1.206","1.206","1"
"23","3.2","2000-09-07","1.182","1.182","1.182","1"
"23","3.2","2000-09-08","1.155","1.155","1.155","1"
"23","3.2","2000-09-09","1.099","1.099","1.099","1"
"23","3.2","2000-09-10","1.055","1.055","1.055","1"
"23","3.2","2000-09-11","0.996","0.996","0.996","1"
"23","3.2","2000-09-12","0.93","0.93","0.93","1"
"23","3.2","2000-09-13","0.865","0.865","0.865","1"
"23","3.2","2000-09-14","0.81","0.81","0.81","1"
"23","3.2","2000-09-15","0.782","0.782","0.782","1"
"23","3.2","2000-09-16","0.78","0.78","0.78","1"
"23","3.2","2000-09-17","0.794","0.794","0.794","1"
"23","3.2","2000-09-18","0.799","0.799","0.799","1"
"23","3.2","2000-09-19","0.815","0.815","0.815","1"
"23","3.2","2000-09-20","0.84","0.84","0.84","1"
"23","3.2","2000-09-21","0.906","0.906","0.906","1"
"23","3.2","2000-09-22","0.947","0.947","0.947","1"
"23","3.2","2000-09-23","0.917","0.917","0.917","1"
"23","3.2","2000-09-24","0.967","0.967","0.967","1"
"23","3.2","2000-09-25","1.011","1.011","1.011","1"
"23","3.2","2000-09-26","1.02","1.02","1.02","1"
"23","3.2","2000-09-27","1.01","1.01","1.01","1"
"23","3.2","2000-09-28","0.964","0.964","0.964","1"
"23","3.2","2000-09-29","0.898","0.898","0.898","1"
"23","3.2","2000-09-30","0.864","0.864","0.864","1"
"23","3.2","2000-10-01","0.885","0.885","0.885","1"
"23","3.2","2000-10-02","0.847","0.847","0.847","1"
"23","3.2","2000-10-03","0.797","0.797","0.797","1"
"23","3.2","2000-10-04","0.762","0.762","0.762","1"
"23","3.2","2000-10-05","0.775","0.775","0.775","1"
"23","3.2","2000-10-06","0.784","0.784","0.784","1"
"23","3.2","2000-10-07","0.718","0.718","0.718","1"
"23","3.2","2000-10-08","0.657","0.657","0.657","1"
"23","3.2","2000-10-09","0.62","0.62","0.62","1"
"23","3.2","2000-10-10","0.577","0.577","0.577","1"
"23","3.2","2000-10-11","0.552","0.552","0.552","1"
"23","3.2","2000-10-12","0.537","0.537","0.537","1"
"23","3.2","2000-10-13","0.516","0.516","0.516","1"
"23","3.2","2000-10-14","0.593","0.593","0.593","1"
"23","3.2","2000-10-15","0.622","0.622","0.622","1"
"23","3.2","2000-10-16","0.572","0.572","0.572","1"
"23","3.2","2000-10-17","0.453","0.453","0.453","1"
"23","3.2","2000-10-18","0.355","0.355","0.355","1"
"23","3.2","2000-10-19","0.294","0.294","0.294","1"
"23","3.2","2000-10-20","0.256","0.256","0.256","1"
"23","3.2","2000-10-21","0.221","0.221","0.221","1"
"23","3.2","2000-10-22","0.199","0.199","0.199","1"
"23","3.2","2000-10-23","0.186","0.186","0.186","1"
"23","3.2","2000-10-24","0.163","0.163","0.163","1"
"23","3.2","2000-10-25","0.144","0.144","0.144","1"
"23","3.2","2000-10-26","0.13","0.13","0.13","1"
"23","3.2","2000-10-27","0.113","0.113","0.113","1"
"23","3.2","2000-10-28","0.099","0.099","0.099","1"
"23","3.2","2000-10-29","0.088","0.088","0.088","1"
"23","3.2","2000-10-30","0.078","0.078","0.078","1"
"23","3.2","2000-10-31","0.067","0.067","0.067","1"
"23","3.2","2000-11-01","0.063","0.063","0.063","1"
"23","3.2","2000-11-02","0.052","0.052","0.052","1"
"23","3.2","2000-11-03","0.042","0.042","0.042","1"
"23","3.2","2000-11-04","0.039","0.039","0.039","1"
"23","3.2","2000-11-05","0.031","0.031","0.031","1"
"23","3.2","2000-11-06","0.027","0.027","0.027","1"
"23","3.2","2000-11-07","0.024","0.024","0.024","1"
"23","3.2","2000-11-08","0.017","0.017","0.017","1"
"23","3.2","2000-11-09","0.016","0.016","0.016","1"
"23","3.2","2000-11-10","0.012","0.012","0.012","1"
"23","3.2","2000-11-11","0.007","0.007","0.007","1"
"23","3.2","2000-11-12","0.007","0.007","0.007","1"
"23","3.2","2000-11-13","0.007","0.007","0.007","1"
"23","3.2","2000-11-14","0.004","0.004","0.004","1"
"23","3.2","2000-11-15","-0.003","-0.003","-0.003","1"
"23","3.2","2000-11-16","-0.004","-0.004","-0.004","1"
"23","3.2","2000-11-17","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-18","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-19","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-20","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-21","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-22","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-23","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-24","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-25","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-26","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-27","-0.006","-0.006","-0.006","1"
"23","3.2","2000-11-28","-0.005","-0.005","-0.005","1"
"23","3.2","2000-11-29","-0.007","-0.007","-0.007","1"
"23","3.2","2000-11-30","-0.009","-0.009","-0.009","1"
"23","3.2","2000-12-01","-0.012","-0.012","-0.012","1"
"23","3.2","2000-12-02","-0.012","-0.012","-0.012","1"
"23","3.2","2000-12-03","-0.015","-0.015","-0.015","1"
"23","3.2","2000-12-04","-0.014","-0.014","-0.014","1"
"23","3.2","2000-12-05","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-06","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-07","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-08","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-09","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-10","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-11","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-12","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-13","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-14","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-15","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-16","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-17","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-18","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-19","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2000-12-21","-0.015","-0.015","-0.015","1"
"23","3.2","2000-12-22","-0.015","-0.015","-0.015","1"
"23","3.2","2000-12-23","-0.015","-0.015","-0.015","1"
"23","3.2","2000-12-24","-0.014","-0.014","-0.014","1"
"23","3.2","2000-12-25","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-26","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-27","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-28","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-29","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-30","-0.013","-0.013","-0.013","1"
"23","3.2","2000-12-31","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-01","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-02","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-03","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-04","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-05","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-06","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-07","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-08","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-09","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-10","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-11","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-12","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-13","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-14","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-15","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-16","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-17","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-18","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-19","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-20","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-21","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-22","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-23","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-24","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-25","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-26","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-27","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-28","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-29","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-30","-0.013","-0.013","-0.013","1"
"23","3.2","2001-01-31","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-01","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-02","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-03","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-04","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-05","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-06","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-07","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-08","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-09","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-10","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-11","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-12","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-13","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-14","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-15","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-16","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-17","-0.013","-0.013","-0.013","1"
"23","3.2","2001-02-18","-0.014","-0.014","-0.014","1"
"23","3.2","2001-02-19","-0.014","-0.014","-0.014","1"
"23","3.2","2001-02-20","-0.014","-0.014","-0.014","1"
"23","3.2","2001-02-21","-0.014","-0.014","-0.014","1"
"23","3.2","2001-02-22","-0.014","-0.014","-0.014","1"
"23","3.2","2001-02-23","-0.015","-0.015","-0.015","1"
"23","3.2","2001-02-24","-0.017","-0.017","-0.017","1"
"23","3.2","2001-02-25","-0.015","-0.015","-0.015","1"
"23","3.2","2001-02-26","-0.016","-0.016","-0.016","1"
"23","3.2","2001-02-27","-0.02","-0.02","-0.02","1"
"23","3.2","2001-02-28","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-01","-0.024","-0.024","-0.024","1"
"23","3.2","2001-03-02","-0.024","-0.024","-0.024","1"
"23","3.2","2001-03-03","-0.024","-0.024","-0.024","1"
"23","3.2","2001-03-04","-0.023","-0.023","-0.023","1"
"23","3.2","2001-03-05","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-06","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-07","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-08","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-09","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-10","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-11","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-12","-0.022","-0.022","-0.022","1"
"23","3.2","2001-03-13","-0.024","-0.024","-0.024","1"
"23","3.2","2001-03-14","-0.023","-0.023","-0.023","1"
"23","3.2","2001-03-15","-0.024","-0.024","-0.024","1"
"23","3.2","2001-03-16","-0.027","-0.027","-0.027","1"
"23","3.2","2001-03-17","-0.033","-0.033","-0.033","1"
"23","3.2","2001-03-18","-0.034","-0.034","-0.034","1"
"23","3.2","2001-03-19","-0.034","-0.034","-0.034","1"
"23","3.2","2001-03-20","-0.034","-0.034","-0.034","1"
"23","3.2","2001-03-21","-0.034","-0.034","-0.034","1"
"23","3.2","2001-03-22","-0.034","-0.034","-0.034","1"
"23","3.2","2001-03-23","-0.037","-0.037","-0.037","1"
"23","3.2","2001-03-24","-0.041","-0.041","-0.041","1"
"23","3.2","2001-03-25","-0.05","-0.05","-0.05","1"
"23","3.2","2001-03-26","-0.046","-0.046","-0.046","1"
"23","3.2","2001-03-27","-0.046","-0.046","-0.046","1"
"23","3.2","2001-03-28","-0.046","-0.046","-0.046","1"
"23","3.2","2001-03-29","-0.047","-0.047","-0.047","1"
"23","3.2","2001-03-30","-0.052","-0.052","-0.052","1"
"23","3.2","2001-03-31","-0.057","-0.057","-0.057","1"
"23","3.2","2001-04-01","-0.057","-0.057","-0.057","1"
"23","3.2","2001-04-02","-0.057","-0.057","-0.057","1"
"23","3.2","2001-04-03","-0.058","-0.058","-0.058","1"
"23","3.2","2001-04-04","-0.064","-0.064","-0.064","1"
"23","3.2","2001-04-05","-0.068","-0.068","-0.068","1"
"23","3.2","2001-04-06","-0.068","-0.068","-0.068","1"
"23","3.2","2001-04-07","-0.068","-0.068","-0.068","1"
"23","3.2","2001-04-08","-0.068","-0.068","-0.068","1"
"23","3.2","2001-04-09","-0.076","-0.076","-0.076","1"
"23","3.2","2001-04-10","-0.079","-0.079","-0.079","1"
"23","3.2","2001-04-11","-0.085","-0.085","-0.085","1"
"23","3.2","2001-04-12","-0.089","-0.089","-0.089","1"
"23","3.2","2001-04-13","-0.097","-0.097","-0.097","1"
"23","3.2","2001-04-14","-0.1","-0.1","-0.1","1"
"23","3.2","2001-04-15","-0.1","-0.1","-0.1","1"
"23","3.2","2001-04-16","-0.11","-0.11","-0.11","1"
"23","3.2","2001-04-17","-0.119","-0.119","-0.119","1"
"23","3.2","2001-04-18","-0.121","-0.121","-0.121","1"
"23","3.2","2001-04-19","-0.13","-0.13","-0.13","1"
"23","3.2","2001-04-20","-0.138","-0.138","-0.138","1"
"23","3.2","2001-04-21","-0.141","-0.141","-0.141","1"
"23","3.2","2001-04-22","-0.147","-0.147","-0.147","1"
"23","3.2","2001-04-23","-0.152","-0.152","-0.152","1"
"23","3.2","2001-04-24","-0.162","-0.162","-0.162","1"
"23","3.2","2001-04-25","-0.172","-0.172","-0.172","1"
"23","3.2","2001-04-26","-0.183","-0.183","-0.183","1"
"23","3.2","2001-04-27","-0.187","-0.187","-0.187","1"
"23","3.2","2001-04-28","-0.196","-0.196","-0.196","1"
"23","3.2","2001-04-29","-0.204","-0.204","-0.204","1"
"23","3.2","2001-04-30","-0.214","-0.214","-0.214","1"
"23","3.2","2001-05-01","-0.226","-0.226","-0.226","1"
"23","3.2","2001-05-02","-0.235","-0.235","-0.235","1"
"23","3.2","2001-05-03","-0.243","-0.243","-0.243","1"
"23","3.2","2001-05-04","-0.249","-0.249","-0.249","1"
"23","3.2","2001-05-05","-0.256","-0.256","-0.256","1"
"23","3.2","2001-05-06","-0.259","-0.259","-0.259","1"
"23","3.2","2001-05-07","-0.267","-0.267","-0.267","1"
"23","3.2","2001-05-08","-0.273","-0.273","-0.273","1"
"23","3.2","2001-05-09","-0.277","-0.277","-0.277","1"
"23","3.2","2001-05-10","-0.283","-0.283","-0.283","1"
"23","3.2","2001-05-11","-0.287","-0.287","-0.287","1"
"23","3.2","2001-05-12","-0.293","-0.293","-0.293","1"
"23","3.2","2001-05-13","-0.298","-0.298","-0.298","1"
"23","3.2","2001-05-14","-0.306","-0.306","-0.306","1"
"23","3.2","2001-05-15","-0.308","-0.308","-0.308","1"
"23","3.2","2001-05-16","-0.309","-0.309","-0.309","1"
"23","3.2","2001-05-17","-0.317","-0.317","-0.317","1"
"23","3.2","2001-05-18","-0.321","-0.321","-0.321","1"
"23","3.2","2001-05-19","-0.324","-0.324","-0.324","1"
"23","3.2","2001-05-20","-0.304","-0.304","-0.304","1"
"23","3.2","2001-05-21","-0.281","-0.281","-0.281","1"
"23","3.2","2001-05-22","-0.26","-0.26","-0.26","1"
"23","3.2","2001-05-23","-0.215","-0.215","-0.215","1"
"23","3.2","2001-05-24","-0.099","-0.099","-0.099","1"
"23","3.2","2001-05-25","-0.013","-0.013","-0.013","1"
"23","3.2","2001-05-26","0.003","0.003","0.003","1"
"23","3.2","2001-05-27","0.003","0.003","0.003","1"
"23","3.2","2001-05-28","0.004","0.004","0.004","1"
"23","3.2","2001-05-29","0.004","0.004","0.004","1"
"23","3.2","2001-05-30","0.004","0.004","0.004","1"
"23","3.2","2001-05-31","0.004","0.004","0.004","1"
"23","3.2","2001-06-01","0.003","0.003","0.003","1"
"23","3.2","2001-06-02","0.004","0.004","0.004","1"
"23","3.2","2001-06-03","0.004","0.004","0.004","1"
"23","3.2","2001-06-04","0.004","0.004","0.004","1"
"23","3.2","2001-06-05","0.003","0.003","0.003","1"
"23","3.2","2001-06-06","0.004","0.004","0.004","1"
"23","3.2","2001-06-07","0.004","0.004","0.004","1"
"23","3.2","2001-06-08","0.004","0.004","0.004","1"
"23","3.2","2001-06-09","0.004","0.004","0.004","1"
"23","3.2","2001-06-10","0.004","0.004","0.004","1"
"23","3.2","2001-06-11","0.004","0.004","0.004","1"
"23","3.2","2001-06-12","0.004","0.004","0.004","1"
"23","3.2","2001-06-13","0.004","0.004","0.004","1"
"23","3.2","2001-06-14","0.004","0.004","0.004","1"
"23","3.2","2001-06-15","0.004","0.004","0.004","1"
"23","3.2","2001-06-16","0.004","0.004","0.004","1"
"23","3.2","2001-06-17","0.004","0.004","0.004","1"
"23","3.2","2001-06-18","0.004","0.004","0.004","1"
"23","3.2","2001-06-19","0.004","0.004","0.004","1"
"23","3.2","2001-06-20","0.004","0.004","0.004","1"
"23","3.2","2001-06-21","0.004","0.004","0.004","1"
"23","3.2","2001-06-22","0.004","0.004","0.004","1"
"23","3.2","2001-06-23","0.004","0.004","0.004","1"
"23","3.2","2001-06-24","0.003","0.003","0.003","1"
"23","3.2","2001-06-25","0.004","0.004","0.004","1"
"23","3.2","2001-06-26","0.004","0.004","0.004","1"
"23","3.2","2001-06-27","0.003","0.003","0.003","1"
"23","3.2","2001-06-28","-0.001","-0.001","-0.001","1"
"23","3.2","2001-06-29","-0.004","-0.004","-0.004","1"
"23","3.2","2001-06-30","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-01","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-02","-0.005","-0.005","-0.005","1"
"23","3.2","2001-07-03","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-04","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-05","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-06","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-07","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-08","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-09","-0.004","-0.004","-0.004","1"
"23","3.2","2001-07-10","-0.008","-0.008","-0.008","1"
"23","3.2","2001-07-11","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-12","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-13","-0.008","-0.008","-0.008","1"
"23","3.2","2001-07-14","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-15","-0.008","-0.008","-0.008","1"
"23","3.2","2001-07-16","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-17","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-18","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-19","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-20","-0.008","-0.008","-0.008","1"
"23","3.2","2001-07-21","0.001","0.001","0.001","1"
"23","3.2","2001-07-22","-0.002","-0.002","-0.002","1"
"23","3.2","2001-07-23","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-24","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-25","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-26","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-27","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-28","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-29","-0.007","-0.007","-0.007","1"
"23","3.2","2001-07-30","-0.006","-0.006","-0.006","1"
"23","3.2","2001-07-31","-0.005","-0.005","-0.005","1"
"23","3.2","2001-08-01","0","0","0","1"
"23","3.2","2001-08-02","0.001","0.001","0.001","1"
"23","3.2","2001-08-03","0.002","0.002","0.002","1"
"23","3.2","2001-08-04","0.009","0.009","0.009","1"
"23","3.2","2001-08-05","0.015","0.015","0.015","1"
"23","3.2","2001-08-06","0.027","0.027","0.027","1"
"23","3.2","2001-08-08","-0.021","-0.021","-0.021","1"
"23","3.2","2001-08-09","-0.023","-0.023","-0.023","1"
"23","3.2","2001-08-10","-0.026","-0.026","-0.026","1"
"23","3.2","2001-08-11","-0.026","-0.026","-0.026","1"
"23","3.2","2001-08-12","-0.024","-0.024","-0.024","1"
"23","3.2","2001-08-13","-0.023","-0.023","-0.023","1"
"23","3.2","2001-08-14","-0.023","-0.023","-0.023","1"
"23","3.2","2001-08-15","-0.026","-0.026","-0.026","1"
"23","3.2","2001-08-16","-0.024","-0.024","-0.024","1"
"23","3.2","2001-08-17","-0.024","-0.024","-0.024","1"
"23","3.2","2001-08-18","-0.022","-0.022","-0.022","1"
"23","3.2","2001-08-19","-0.022","-0.022","-0.022","1"
"23","3.2","2001-08-20","-0.02","-0.02","-0.02","1"
"23","3.2","2001-08-21","-0.018","-0.018","-0.018","1"
"23","3.2","2001-08-22","-0.02","-0.02","-0.02","1"
"23","3.2","2001-08-23","-0.019","-0.019","-0.019","1"
"23","3.2","2001-08-24","-0.019","-0.019","-0.019","1"
"23","3.2","2001-08-25","-0.019","-0.019","-0.019","1"
"23","3.2","2001-08-26","-0.019","-0.019","-0.019","1"
"23","3.2","2001-08-27","-0.018","-0.018","-0.018","1"
"23","3.2","2001-08-28","-0.018","-0.018","-0.018","1"
"23","3.2","2001-08-29","-0.017","-0.017","-0.017","1"
"23","3.2","2001-08-30","-0.017","-0.017","-0.017","1"
"23","3.2","2001-08-31","-0.013","-0.013","-0.013","1"
"23","3.2","2001-09-01","-0.016","-0.016","-0.016","1"
"23","3.2","2001-09-02","-0.017","-0.017","-0.017","1"
"23","3.2","2001-09-03","-0.015","-0.015","-0.015","1"
"23","3.2","2001-09-04","-0.012","-0.012","-0.012","1"
"23","3.2","2001-09-05","-0.011","-0.011","-0.011","1"
"23","3.2","2001-09-06","-0.01","-0.01","-0.01","1"
"23","3.2","2001-09-07","-0.008","-0.008","-0.008","1"
"23","3.2","2001-09-09","0.72","0.72","0.72","1"
"23","3.2","2001-09-12","0.972","0.972","0.972","1"
"23","3.2","2001-09-13","0.898","0.898","0.898","1"
"23","3.2","2001-09-14","0.837","0.837","0.837","1"
"23","3.2","2001-09-15","0.781","0.781","0.781","1"
"23","3.2","2001-09-16","0.713","0.713","0.713","1"
"23","3.2","2001-09-17","0.638","0.638","0.638","1"
"23","3.2","2001-09-18","0.569","0.569","0.569","1"
"23","3.2","2001-09-19","0.495","0.495","0.495","1"
"23","3.2","2001-09-20","0.439","0.439","0.439","1"
"23","3.2","2001-09-21","0.388","0.388","0.388","1"
"23","3.2","2001-09-22","0.347","0.347","0.347","1"
"23","3.2","2001-09-23","0.31","0.31","0.31","1"
"23","3.2","2001-09-24","0.273","0.273","0.273","1"
"23","3.2","2001-09-25","0.239","0.239","0.239","1"
"23","3.2","2001-09-26","0.212","0.212","0.212","1"
"23","3.2","2001-09-27","0.185","0.185","0.185","1"
"23","3.2","2001-09-28","0.165","0.165","0.165","1"
"23","3.2","2001-09-29","0.142","0.142","0.142","1"
"23","3.2","2001-09-30","0.125","0.125","0.125","1"
"23","3.2","2001-10-01","0.104","0.104","0.104","1"
"23","3.2","2001-10-02","0.09","0.09","0.09","1"
"23","3.2","2001-10-03","0.081","0.081","0.081","1"
"23","3.2","2001-10-04","0.069","0.069","0.069","1"
"23","3.2","2001-10-06","0.053","0.053","0.053","1"
"23","3.2","2001-10-07","0.052","0.052","0.052","1"
"23","3.2","2001-10-08","0.054","0.054","0.054","1"
"23","3.2","2001-10-09","0.064","0.064","0.064","1"
"23","3.2","2001-10-10","0.078","0.078","0.078","1"
"23","3.2","2001-10-11","0.093","0.093","0.093","1"
"23","3.2","2001-10-12","0.11","0.11","0.11","1"
"23","3.2","2001-10-13","0.132","0.132","0.132","1"
"23","3.2","2001-10-14","0.151","0.151","0.151","1"
"23","3.2","2001-10-15","0.168","0.168","0.168","1"
"23","3.2","2001-10-16","0.179","0.179","0.179","1"
"23","3.2","2001-10-17","0.189","0.189","0.189","1"
"23","3.2","2001-10-18","0.198","0.198","0.198","1"
"23","3.2","2001-10-19","0.208","0.208","0.208","1"
"23","3.2","2001-10-20","0.218","0.218","0.218","1"
"23","3.2","2001-10-21","0.232","0.232","0.232","1"
"23","3.2","2001-10-22","0.249","0.249","0.249","1"
"23","3.2","2001-10-23","0.26","0.26","0.26","1"
"23","3.2","2001-10-24","0.285","0.285","0.285","1"
"23","3.2","2001-10-25","0.302","0.302","0.302","1"
"23","3.2","2001-10-26","0.301","0.301","0.301","1"
"23","3.2","2001-10-27","0.31","0.31","0.31","1"
"23","3.2","2001-10-28","0.31","0.31","0.31","1"
"23","3.2","2001-10-29","0.312","0.312","0.312","1"
"23","3.2","2001-10-30","0.299","0.299","0.299","1"
"23","3.2","2001-10-31","0.286","0.286","0.286","1"
"23","3.2","2001-11-01","0.264","0.264","0.264","1"
"23","3.2","2001-11-02","0.248","0.248","0.248","1"
"23","3.2","2001-11-03","0.218","0.218","0.218","1"
"23","3.2","2001-11-04","0.196","0.196","0.196","1"
"23","3.2","2001-11-05","0.178","0.178","0.178","1"
"23","3.2","2001-11-06","0.155","0.155","0.155","1"
"23","3.2","2001-11-07","0.132","0.132","0.132","1"
"23","3.2","2001-11-08","0.116","0.116","0.116","1"
"23","3.2","2001-11-09","0.102","0.102","0.102","1"
"23","3.2","2001-11-10","0.086","0.086","0.086","1"
"23","3.2","2001-11-11","0.068","0.068","0.068","1"
"23","3.2","2001-11-12","0.054","0.054","0.054","1"
"23","3.2","2001-11-13","0.048","0.048","0.048","1"
"23","3.2","2001-11-14","0.038","0.038","0.038","1"
"23","3.2","2001-11-15","0.029","0.029","0.029","1"
"23","3.2","2001-11-16","0.022","0.022","0.022","1"
"23","3.2","2001-11-17","0.014","0.014","0.014","1"
"23","3.2","2001-11-18","0.007","0.007","0.007","1"
"23","3.2","2001-11-19","0.003","0.003","0.003","1"
"23","3.2","2001-11-20","-0.001","-0.001","-0.001","1"
"23","3.2","2001-11-21","-0.004","-0.004","-0.004","1"
"23","3.2","2001-11-22","-0.006","-0.006","-0.006","1"
"23","3.2","2001-11-23","-0.009","-0.009","-0.009","1"
"23","3.2","2001-11-24","-0.01","-0.01","-0.01","1"
"23","3.2","2001-11-25","-0.01","-0.01","-0.01","1"
"23","3.2","2001-11-26","-0.007","-0.007","-0.007","1"
"23","3.2","2001-11-27","-0.013","-0.013","-0.013","1"
"23","3.2","2001-11-28","-0.012","-0.012","-0.012","1"
"23","3.2","2001-11-29","-0.011","-0.011","-0.011","1"
"23","3.2","2001-11-30","-0.011","-0.011","-0.011","1"
"23","3.2","2001-12-01","-0.014","-0.014","-0.014","1"
"23","3.2","2001-12-02","-0.011","-0.011","-0.011","1"
"23","3.2","2001-12-03","-0.012","-0.012","-0.012","1"
"23","3.2","2001-12-04","-0.013","-0.013","-0.013","1"
"23","3.2","2001-12-05","-0.01","-0.01","-0.01","1"
"23","3.2","2001-12-06","-0.012","-0.012","-0.012","1"
"23","3.2","2001-12-07","-0.009","-0.009","-0.009","1"
"23","3.2","2001-12-08","-0.012","-0.012","-0.012","1"
"23","3.2","2001-12-09","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-10","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-11","-0.017","-0.017","-0.017","1"
"23","3.2","2001-12-12","-0.014","-0.014","-0.014","1"
"23","3.2","2001-12-13","-0.016","-0.016","-0.016","1"
"23","3.2","2001-12-14","-0.016","-0.016","-0.016","1"
"23","3.2","2001-12-15","-0.011","-0.011","-0.011","1"
"23","3.2","2001-12-16","-0.011","-0.011","-0.011","1"
"23","3.2","2001-12-17","-0.013","-0.013","-0.013","1"
"23","3.2","2001-12-18","-0.013","-0.013","-0.013","1"
"23","3.2","2001-12-19","-0.012","-0.012","-0.012","1"
"23","3.2","2001-12-20","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-21","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-22","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-23","-0.016","-0.016","-0.016","1"
"23","3.2","2001-12-24","-0.015","-0.015","-0.015","1"
"23","3.2","2001-12-25","-0.017","-0.017","-0.017","1"
"23","3.2","2001-12-26","-0.018","-0.018","-0.018","1"
"23","3.2","2001-12-27","-0.022","-0.022","-0.022","1"
"23","3.2","2001-12-28","-0.021","-0.021","-0.021","1"
"23","3.2","2001-12-29","-0.022","-0.022","-0.022","1"
"23","3.2","2001-12-30","-0.029","-0.029","-0.029","1"
"23","3.2","2001-12-31","-0.035","-0.035","-0.035","1"
"23","3.2","2002-01-01","-0.035","-0.035","-0.035","1"
"23","3.2","2002-01-02","-0.034","-0.034","-0.034","1"
"23","3.2","2002-01-03","-0.036","-0.036","-0.036","1"
"23","3.2","2002-01-04","-0.045","-0.045","-0.045","1"
"23","3.2","2002-01-05","-0.055","-0.055","-0.055","1"
"23","3.2","2002-01-06","-0.068","-0.068","-0.068","1"
"23","3.2","2002-01-07","-0.089","-0.089","-0.089","1"
"23","3.2","2002-01-08","-0.117","-0.117","-0.117","1"
"23","3.2","2002-01-09","-0.145","-0.145","-0.145","1"
"23","3.2","2002-01-10","-0.17","-0.17","-0.17","1"
"23","3.2","2002-01-11","-0.215","-0.215","-0.215","1"
"23","3.2","2002-01-12","-0.271","-0.271","-0.271","1"
"23","3.2","2002-01-13","-0.327","-0.327","-0.327","1"
"23","3.2","2002-01-14","-0.399","-0.399","-0.399","1"
"23","3.2","2002-01-15","-0.473","-0.473","-0.473","1"
"23","3.2","2002-01-16","-0.541","-0.541","-0.541","1"
"23","3.2","2002-01-17","-0.627","-0.627","-0.627","1"
"23","3.2","2002-01-18","-0.705","-0.705","-0.705","1"
"23","3.2","2002-01-19","-0.778","-0.778","-0.778","1"
"23","3.2","2002-01-20","-0.846","-0.846","-0.846","1"
"23","3.2","2002-01-21","-0.915","-0.915","-0.915","1"
"23","3.2","2002-01-22","-0.975","-0.975","-0.975","1"
"23","3.2","2002-01-23","-1.044","-1.044","-1.044","1"
"23","3.2","2002-01-24","-1.102","-1.102","-1.102","1"
"23","3.2","2002-01-25","-1.161","-1.161","-1.161","1"
"23","3.2","2002-01-26","-1.221","-1.221","-1.221","1"
"23","3.2","2002-01-27","-1.279","-1.279","-1.279","1"
"23","3.2","2002-01-28","-1.352","-1.352","-1.352","1"
"23","3.2","2002-01-29","-1.423","-1.423","-1.423","1"
"23","3.2","2002-01-30","-1.473","-1.473","-1.473","1"
"23","3.2","2002-01-31","-1.526","-1.526","-1.526","1"
"23","3.2","2002-02-01","-1.584","-1.584","-1.584","1"
"23","3.2","2002-02-02","-1.63","-1.63","-1.63","1"
"23","3.2","2002-02-03","-1.664","-1.664","-1.664","1"
"23","3.2","2002-02-04","-1.71","-1.71","-1.71","1"
"23","3.2","2002-02-05","-1.743","-1.743","-1.743","1"
"23","3.2","2002-02-06","-1.769","-1.769","-1.769","1"
"23","3.2","2002-02-07","-1.798","-1.798","-1.798","1"
"23","3.2","2002-02-08","-1.814","-1.814","-1.814","1"
"23","3.2","2002-02-09","-1.828","-1.828","-1.828","1"
"23","3.2","2002-02-10","-1.851","-1.851","-1.851","1"
"23","3.2","2002-02-11","-1.875","-1.875","-1.875","1"
"23","3.2","2002-02-12","-1.887","-1.887","-1.887","1"
"23","3.2","2002-02-13","-1.898","-1.898","-1.898","1"
"23","3.2","2002-02-14","-1.919","-1.919","-1.919","1"
"23","3.2","2002-02-15","-1.932","-1.932","-1.932","1"
"23","3.2","2002-02-16","-1.938","-1.938","-1.938","1"
"23","3.2","2002-02-17","-1.945","-1.945","-1.945","1"
"23","3.2","2002-02-18","-1.955","-1.955","-1.955","1"
"23","3.2","2002-02-19","-1.964","-1.964","-1.964","1"
"23","3.2","2002-02-20","-1.968","-1.968","-1.968","1"
"23","3.2","2002-02-21","-1.978","-1.978","-1.978","1"
"23","3.2","2002-02-22","-1.987","-1.987","-1.987","1"
"23","3.2","2002-02-23","-1.988","-1.988","-1.988","1"
"23","3.2","2002-02-24","-2","-2","-2","1"
"23","3.2","2002-02-25","-2.012","-2.012","-2.012","1"
"23","3.2","2002-02-26","-2.019","-2.019","-2.019","1"
"23","3.2","2002-02-27","-2.016","-2.016","-2.016","1"
"23","3.2","2002-02-28","-2.024","-2.024","-2.024","1"
"23","3.2","2002-03-01","-2.029","-2.029","-2.029","1"
"23","3.2","2002-03-02","-2.033","-2.033","-2.033","1"
"23","3.2","2002-03-03","-2.028","-2.028","-2.028","1"
"23","3.2","2002-03-04","-2.037","-2.037","-2.037","1"
"23","3.2","2002-03-05","-2.028","-2.028","-2.028","1"
"23","3.2","2002-03-06","-2.037","-2.037","-2.037","1"
"23","3.2","2002-03-07","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-08","-2.039","-2.039","-2.039","1"
"23","3.2","2002-03-09","-2.04","-2.04","-2.04","1"
"23","3.2","2002-03-10","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-11","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-12","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-13","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-14","-2.038","-2.038","-2.038","1"
"23","3.2","2002-03-15","-2.037","-2.037","-2.037","1"
"23","3.2","2002-03-16","-2.028","-2.028","-2.028","1"
"23","3.2","2002-03-17","-2.028","-2.028","-2.028","1"
"23","3.2","2002-03-18","-2.028","-2.028","-2.028","1"
"23","3.2","2002-03-19","-2.026","-2.026","-2.026","1"
"23","3.2","2002-03-20","-2.018","-2.018","-2.018","1"
"23","3.2","2002-03-21","-2.019","-2.019","-2.019","1"
"23","3.2","2002-03-22","-2.022","-2.022","-2.022","1"
"23","3.2","2002-03-23","-2.011","-2.011","-2.011","1"
"23","3.2","2002-03-24","-2.004","-2.004","-2.004","1"
"23","3.2","2002-03-25","-1.984","-1.984","-1.984","1"
"23","3.2","2002-03-26","-1.983","-1.983","-1.983","1"
"23","3.2","2002-03-27","-1.972","-1.972","-1.972","1"
"23","3.2","2002-03-28","-1.969","-1.969","-1.969","1"
"23","3.2","2002-03-29","-1.965","-1.965","-1.965","1"
"23","3.2","2002-03-30","-1.956","-1.956","-1.956","1"
"23","3.2","2002-03-31","-1.95","-1.95","-1.95","1"
"23","3.2","2002-04-01","-1.946","-1.946","-1.946","1"
"23","3.2","2002-04-02","-1.947","-1.947","-1.947","1"
"23","3.2","2002-04-03","-1.939","-1.939","-1.939","1"
"23","3.2","2002-04-04","-1.939","-1.939","-1.939","1"
"23","3.2","2002-04-05","-1.938","-1.938","-1.938","1"
"23","3.2","2002-04-06","-1.93","-1.93","-1.93","1"
"23","3.2","2002-04-07","-1.929","-1.929","-1.929","1"
"23","3.2","2002-04-08","-1.929","-1.929","-1.929","1"
"23","3.2","2002-04-09","-1.928","-1.928","-1.928","1"
"23","3.2","2002-04-10","-1.929","-1.929","-1.929","1"
"23","3.2","2002-04-11","-1.926","-1.926","-1.926","1"
"23","3.2","2002-04-12","-1.919","-1.919","-1.919","1"
"23","3.2","2002-04-13","-1.919","-1.919","-1.919","1"
"23","3.2","2002-04-14","-1.919","-1.919","-1.919","1"
"23","3.2","2002-04-15","-1.917","-1.917","-1.917","1"
"23","3.2","2002-04-16","-1.908","-1.908","-1.908","1"
"23","3.2","2002-04-17","-1.898","-1.898","-1.898","1"
"23","3.2","2002-04-18","-1.897","-1.897","-1.897","1"
"23","3.2","2002-04-19","-1.886","-1.886","-1.886","1"
"23","3.2","2002-04-20","-1.883","-1.883","-1.883","1"
"23","3.2","2002-04-21","-1.873","-1.873","-1.873","1"
"23","3.2","2002-04-22","-1.864","-1.864","-1.864","1"
"23","3.2","2002-04-23","-1.854","-1.854","-1.854","1"
"23","3.2","2002-04-24","-1.852","-1.852","-1.852","1"
"23","3.2","2002-04-25","-1.841","-1.841","-1.841","1"
"23","3.2","2002-04-26","-1.83","-1.83","-1.83","1"
"23","3.2","2002-04-27","-1.823","-1.823","-1.823","1"
"23","3.2","2002-04-28","-1.817","-1.817","-1.817","1"
"23","3.2","2002-04-29","-1.811","-1.811","-1.811","1"
"23","3.2","2002-04-30","-1.802","-1.802","-1.802","1"
"23","3.2","2002-05-01","-1.793","-1.793","-1.793","1"
"23","3.2","2002-05-02","-0.009","-0.009","-0.009","1"
"23","3.2","2002-05-03","-0.1","-0.1","-0.1","1"
"23","3.2","2002-05-04","-0.957","-0.957","-0.957","1"
"23","3.2","2002-05-05","-1.29","-1.29","-1.29","1"
"23","3.2","2002-05-06","-1.368","-1.368","-1.368","1"
"23","3.2","2002-05-07","-1.399","-1.399","-1.399","1"
"23","3.2","2002-05-08","-1.413","-1.413","-1.413","1"
"23","3.2","2002-05-09","-1.418","-1.418","-1.418","1"
"23","3.2","2002-05-10","-1.083","-1.083","-1.083","1"
"23","3.2","2002-05-11","-0.021","-0.021","-0.021","1"
"23","3.2","2002-05-12","-0.176","-0.176","-0.176","1"
"23","3.2","2002-05-13","-0.495","-0.495","-0.495","1"
"23","3.2","2002-05-14","-0.335","-0.335","-0.335","1"
"23","3.2","2002-05-15","-0.107","-0.107","-0.107","1"
"23","3.2","2002-05-16","-0.058","-0.058","-0.058","1"
"23","3.2","2002-05-17","-0.036","-0.036","-0.036","1"
"23","3.2","2002-05-18","-0.026","-0.026","-0.026","1"
"23","3.2","2002-05-19","-0.019","-0.019","-0.019","1"
"23","3.2","2002-05-20","-0.014","-0.014","-0.014","1"
"23","3.2","2002-05-21","-0.008","-0.008","-0.008","1"
"23","3.2","2002-05-22","-0.012","-0.012","-0.012","1"
"23","3.2","2002-05-23","-0.013","-0.013","-0.013","1"
"23","3.2","2002-05-24","-0.011","-0.011","-0.011","1"
"23","3.2","2002-05-25","-0.007","-0.007","-0.007","1"
"23","3.2","2002-05-26","-0.011","-0.011","-0.011","1"
"23","3.2","2002-05-27","-0.007","-0.007","-0.007","1"
"23","3.2","2002-05-28","-0.007","-0.007","-0.007","1"
"23","3.2","2002-05-29","-0.007","-0.007","-0.007","1"
"23","3.2","2002-05-30","-0.007","-0.007","-0.007","1"
"23","3.2","2002-05-31","-0.009","-0.009","-0.009","1"
"23","3.2","2002-06-01","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-02","-0.011","-0.011","-0.011","1"
"23","3.2","2002-06-03","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-04","-0.012","-0.012","-0.012","1"
"23","3.2","2002-06-05","-0.011","-0.011","-0.011","1"
"23","3.2","2002-06-06","-0.013","-0.013","-0.013","1"
"23","3.2","2002-06-07","-0.011","-0.011","-0.011","1"
"23","3.2","2002-06-08","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-09","-0.012","-0.012","-0.012","1"
"23","3.2","2002-06-10","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-11","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-12","-0.011","-0.011","-0.011","1"
"23","3.2","2002-06-13","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-14","-0.012","-0.012","-0.012","1"
"23","3.2","2002-06-15","-0.013","-0.013","-0.013","1"
"23","3.2","2002-06-16","-0.014","-0.014","-0.014","1"
"23","3.2","2002-06-17","-0.013","-0.013","-0.013","1"
"23","3.2","2002-06-18","-0.014","-0.014","-0.014","1"
"23","3.2","2002-06-19","-0.015","-0.015","-0.015","1"
"23","3.2","2002-06-20","-0.013","-0.013","-0.013","1"
"23","3.2","2002-06-21","-0.012","-0.012","-0.012","1"
"23","3.2","2002-06-22","-0.014","-0.014","-0.014","1"
"23","3.2","2002-06-23","-0.015","-0.015","-0.015","1"
"23","3.2","2002-06-24","-0.015","-0.015","-0.015","1"
"23","3.2","2002-06-25","-0.012","-0.012","-0.012","1"
"23","3.2","2002-06-26","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-27","-0.011","-0.011","-0.011","1"
"23","3.2","2002-06-28","-0.01","-0.01","-0.01","1"
"23","3.2","2002-06-29","-0.007","-0.007","-0.007","1"
"23","3.2","2002-06-30","-0.009","-0.009","-0.009","1"
"23","3.2","2002-07-01","-0.007","-0.007","-0.007","1"
"23","3.2","2002-07-02","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-03","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-04","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-05","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-06","-0.003","-0.003","-0.003","1"
"23","3.2","2002-07-07","-0.007","-0.007","-0.007","1"
"23","3.2","2002-07-08","-0.011","-0.011","-0.011","1"
"23","3.2","2002-07-09","-0.012","-0.012","-0.012","1"
"23","3.2","2002-07-10","-0.01","-0.01","-0.01","1"
"23","3.2","2002-07-11","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-12","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-13","-0.012","-0.012","-0.012","1"
"23","3.2","2002-07-14","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-15","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-16","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-17","-0.007","-0.007","-0.007","1"
"23","3.2","2002-07-18","-0.007","-0.007","-0.007","1"
"23","3.2","2002-07-19","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-20","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-21","-0.009","-0.009","-0.009","1"
"23","3.2","2002-07-22","-0.005","-0.005","-0.005","1"
"23","3.2","2002-07-23","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-24","-0.01","-0.01","-0.01","1"
"23","3.2","2002-07-25","-0.009","-0.009","-0.009","1"
"23","3.2","2002-07-26","-0.006","-0.006","-0.006","1"
"23","3.2","2002-07-27","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-28","-0.008","-0.008","-0.008","1"
"23","3.2","2002-07-29","-0.01","-0.01","-0.01","1"
"23","3.2","2002-07-30","-0.005","-0.005","-0.005","1"
"23","3.2","2002-07-31","-0.004","-0.004","-0.004","1"
"23","3.2","2002-08-01","-0.004","-0.004","-0.004","1"
"23","3.2","2002-08-02","-0.006","-0.006","-0.006","1"
"23","3.2","2002-08-03","-0.006","-0.006","-0.006","1"
"23","3.2","2002-08-04","-0.003","-0.003","-0.003","1"
"23","3.2","2002-08-05","0.004","0.004","0.004","1"
"23","3.2","2002-08-06","0.01","0.01","0.01","1"
"23","3.2","2002-08-07","0.022","0.022","0.022","1"
"23","3.2","2002-08-08","0.04","0.04","0.04","1"
"23","3.2","2002-08-09","0.077","0.077","0.077","1"
"23","3.2","2002-08-10","0.152","0.152","0.152","1"
"23","3.2","2002-08-11","0.242","0.242","0.242","1"
"23","3.2","2002-08-12","0.326","0.326","0.326","1"
"23","3.2","2002-08-13","0.452","0.452","0.452","1"
"23","3.2","2002-08-14","0.507","0.507","0.507","1"
"23","3.2","2002-08-15","0.536","0.536","0.536","1"
"23","3.2","2002-08-16","0.555","0.555","0.555","1"
"23","3.2","2002-08-17","0.565","0.565","0.565","1"
"23","3.2","2002-08-18","0.562","0.562","0.562","1"
"23","3.2","2002-08-19","0.557","0.557","0.557","1"
"23","3.2","2002-08-20","0.56","0.56","0.56","1"
"23","3.2","2002-08-21","0.57","0.57","0.57","1"
"23","3.2","2002-08-22","0.578","0.578","0.578","1"
"23","3.2","2002-08-23","0.596","0.596","0.596","1"
"23","3.2","2002-08-24","0.631","0.631","0.631","1"
"23","3.2","2002-08-25","0.666","0.666","0.666","1"
"23","3.2","2002-08-26","0.702","0.702","0.702","1"
"23","3.2","2002-08-27","0.731","0.731","0.731","1"
"23","3.2","2002-08-28","0.746","0.746","0.746","1"
"23","3.2","2002-08-29","0.76","0.76","0.76","1"
"23","3.2","2002-08-30","0.778","0.778","0.778","1"
"23","3.2","2002-08-31","0.792","0.792","0.792","1"
"23","3.2","2002-09-01","0.799","0.799","0.799","1"
"23","3.2","2002-09-02","0.808","0.808","0.808","1"
"23","3.2","2002-09-03","0.817","0.817","0.817","1"
"23","3.2","2002-09-04","0.825","0.825","0.825","1"
"23","3.2","2002-09-05","0.845","0.845","0.845","1"
"23","3.2","2002-09-06","0.846","0.846","0.846","1"
"23","3.2","2002-09-07","0.849","0.849","0.849","1"
"23","3.2","2002-09-08","0.849","0.849","0.849","1"
"23","3.2","2002-09-09","0.84","0.84","0.84","1"
"23","3.2","2002-09-10","0.835","0.835","0.835","1"
"23","3.2","2002-09-11","0.821","0.821","0.821","1"
"23","3.2","2002-09-12","0.813","0.813","0.813","1"
"23","3.2","2002-09-13","0.817","0.817","0.817","1"
"23","3.2","2002-09-14","0.805","0.805","0.805","1"
"23","3.2","2002-09-15","0.79","0.79","0.79","1"
"23","3.2","2002-09-16","0.767","0.767","0.767","1"
"23","3.2","2002-09-17","0.761","0.761","0.761","1"
"23","3.2","2002-09-18","0.752","0.752","0.752","1"
"23","3.2","2002-09-19","0.746","0.746","0.746","1"
"23","3.2","2002-09-20","0.73","0.73","0.73","1"
"23","3.2","2002-09-21","0.709","0.709","0.709","1"
"23","3.2","2002-09-22","0.68","0.68","0.68","1"
"23","3.2","2002-09-23","0.644","0.644","0.644","1"
"23","3.2","2002-09-24","0.614","0.614","0.614","1"
"23","3.2","2002-09-25","0.582","0.582","0.582","1"
"23","3.2","2002-09-26","0.556","0.556","0.556","1"
"23","3.2","2002-09-27","0.548","0.548","0.548","1"
"23","3.2","2002-09-28","0.529","0.529","0.529","1"
"23","3.2","2002-09-29","0.504","0.504","0.504","1"
"23","3.2","2002-09-30","0.477","0.477","0.477","1"
"23","3.2","2002-10-01","0.453","0.453","0.453","1"
"23","3.2","2002-10-02","0.428","0.428","0.428","1"
"23","3.2","2002-10-03","0.397","0.397","0.397","1"
"23","3.2","2002-10-04","0.366","0.366","0.366","1"
"23","3.2","2002-10-05","0.332","0.332","0.332","1"
"23","3.2","2002-10-06","0.3","0.3","0.3","1"
"23","3.2","2002-10-07","0.27","0.27","0.27","1"
"23","3.2","2002-10-08","0.243","0.243","0.243","1"
"23","3.2","2002-10-09","0.219","0.219","0.219","1"
"23","3.2","2002-10-10","0.196","0.196","0.196","1"
"23","3.2","2002-10-11","0.175","0.175","0.175","1"
"23","3.2","2002-10-12","0.158","0.158","0.158","1"
"23","3.2","2002-10-13","0.14","0.14","0.14","1"
"23","3.2","2002-10-14","0.128","0.128","0.128","1"
"23","3.2","2002-10-15","0.111","0.111","0.111","1"
"23","3.2","2002-10-16","0.093","0.093","0.093","1"
"23","3.2","2002-10-17","0.082","0.082","0.082","1"
"23","3.2","2002-10-18","0.072","0.072","0.072","1"
"23","3.2","2002-10-19","0.062","0.062","0.062","1"
"23","3.2","2002-10-20","0.061","0.061","0.061","1"
"23","3.2","2002-10-21","0.053","0.053","0.053","1"
"23","3.2","2002-10-22","0.045","0.045","0.045","1"
"23","3.2","2002-10-23","0.036","0.036","0.036","1"
"23","3.2","2002-10-24","0.037","0.037","0.037","1"
"23","3.2","2002-10-25","0.03","0.03","0.03","1"
"23","3.2","2002-10-26","0.035","0.035","0.035","1"
"23","3.2","2002-10-27","0.032","0.032","0.032","1"
"23","3.2","2002-10-28","0.025","0.025","0.025","1"
"23","3.2","2002-10-29","0.024","0.024","0.024","1"
"23","3.2","2002-10-30","0.024","0.024","0.024","1"
"23","3.2","2002-10-31","0.023","0.023","0.023","1"
"23","3.2","2002-11-01","0.016","0.016","0.016","1"
"23","3.2","2002-11-02","0.015","0.015","0.015","1"
"23","3.2","2002-11-03","0.013","0.013","0.013","1"
"23","3.2","2002-11-04","0.009","0.009","0.009","1"
"23","3.2","2002-11-05","0.01","0.01","0.01","1"
"23","3.2","2002-11-06","0.004","0.004","0.004","1"
"23","3.2","2002-11-07","0.007","0.007","0.007","1"
"23","3.2","2002-11-08","0.008","0.008","0.008","1"
"23","3.2","2002-11-09","0.003","0.003","0.003","1"
"23","3.2","2002-11-10","0.002","0.002","0.002","1"
"23","3.2","2002-11-11","0.002","0.002","0.002","1"
"23","3.2","2002-11-12","0.002","0.002","0.002","1"
"23","3.2","2002-11-13","-0.001","-0.001","-0.001","1"
"23","3.2","2002-11-14","-0.002","-0.002","-0.002","1"
"23","3.2","2002-11-15","-0.003","-0.003","-0.003","1"
"23","3.2","2002-11-16","-0.003","-0.003","-0.003","1"
"23","3.2","2002-11-17","-0.001","-0.001","-0.001","1"
"23","3.2","2002-11-18","-0.003","-0.003","-0.003","1"
"23","3.2","2002-11-19","-0.006","-0.006","-0.006","1"
"23","3.2","2002-11-20","-0.006","-0.006","-0.006","1"
"23","3.2","2002-11-21","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-22","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-23","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-24","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-25","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-26","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-27","-0.007","-0.007","-0.007","1"
"23","3.2","2002-11-28","-0.008","-0.008","-0.008","1"
"23","3.2","2002-11-29","-0.009","-0.009","-0.009","1"
"23","3.2","2002-11-30","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-01","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-02","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-03","-0.008","-0.008","-0.008","1"
"23","3.2","2002-12-04","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-05","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-06","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-07","-0.01","-0.01","-0.01","1"
"23","3.2","2002-12-08","-0.009","-0.009","-0.009","1"
"23","3.2","2002-12-09","-0.01","-0.01","-0.01","1"
"23","3.2","2002-12-10","-0.01","-0.01","-0.01","1"
"23","3.2","2002-12-11","-0.011","-0.011","-0.011","1"
"23","3.2","2002-12-12","-0.011","-0.011","-0.011","1"
"23","3.2","2002-12-13","-0.011","-0.011","-0.011","1"
"23","3.2","2002-12-14","-0.013","-0.013","-0.013","1"
"23","3.2","2002-12-15","-0.015","-0.015","-0.015","1"
"23","3.2","2002-12-16","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-17","-0.017","-0.017","-0.017","1"
"23","3.2","2002-12-18","-0.017","-0.017","-0.017","1"
"23","3.2","2002-12-19","-0.017","-0.017","-0.017","1"
"23","3.2","2002-12-20","-0.018","-0.018","-0.018","1"
"23","3.2","2002-12-21","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-22","-0.017","-0.017","-0.017","1"
"23","3.2","2002-12-23","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-24","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-25","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-26","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-27","-0.015","-0.015","-0.015","1"
"23","3.2","2002-12-28","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-29","-0.016","-0.016","-0.016","1"
"23","3.2","2002-12-30","-0.017","-0.017","-0.017","1"
"23","3.2","2002-12-31","-0.016","-0.016","-0.016","1"
"23","3.2","2003-01-01","-0.016","-0.016","-0.016","1"
"23","3.2","2003-01-02","-0.016","-0.016","-0.016","1"
"23","3.2","2003-01-03","-0.015","-0.015","-0.015","1"
"23","3.2","2003-01-04","-0.016","-0.016","-0.016","1"
"23","3.2","2003-01-05","-0.015","-0.015","-0.015","1"
"23","3.2","2003-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2003-01-07","-0.017","-0.017","-0.017","1"
"23","3.2","2003-01-08","-0.017","-0.017","-0.017","1"
"23","3.2","2003-01-09","-0.017","-0.017","-0.017","1"
"23","3.2","2003-01-10","-0.018","-0.018","-0.018","1"
"23","3.2","2003-01-11","-0.018","-0.018","-0.018","1"
"23","3.2","2003-01-12","-0.018","-0.018","-0.018","1"
"23","3.2","2003-01-13","-0.019","-0.019","-0.019","1"
"23","3.2","2003-01-14","-0.019","-0.019","-0.019","1"
"23","3.2","2003-01-15","-0.017","-0.017","-0.017","1"
"23","3.2","2003-01-16","-0.014","-0.014","-0.014","1"
"23","3.2","2003-01-17","-0.015","-0.015","-0.015","1"
"23","3.2","2003-01-18","-0.011","-0.011","-0.011","1"
"23","3.2","2003-01-19","-0.013","-0.013","-0.013","1"
"23","3.2","2003-01-20","-0.013","-0.013","-0.013","1"
"23","3.2","2003-01-21","-0.012","-0.012","-0.012","1"
"23","3.2","2003-01-22","-0.011","-0.011","-0.011","1"
"23","3.2","2003-01-23","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-24","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-25","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-26","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-27","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-28","-0.011","-0.011","-0.011","1"
"23","3.2","2003-01-29","-0.01","-0.01","-0.01","1"
"23","3.2","2003-01-30","-0.011","-0.011","-0.011","1"
"23","3.2","2003-01-31","-0.01","-0.01","-0.01","1"
"23","3.2","2003-02-01","-0.01","-0.01","-0.01","1"
"23","3.2","2003-02-02","-0.011","-0.011","-0.011","1"
"23","3.2","2003-02-03","-0.01","-0.01","-0.01","1"
"23","3.2","2003-02-04","-0.01","-0.01","-0.01","1"
"23","3.2","2003-02-05","-0.01","-0.01","-0.01","1"
"23","3.2","2003-02-06","-0.012","-0.012","-0.012","1"
"23","3.2","2003-02-07","-0.014","-0.014","-0.014","1"
"23","3.2","2003-02-08","-0.018","-0.018","-0.018","1"
"23","3.2","2003-02-09","-0.019","-0.019","-0.019","1"
"23","3.2","2003-02-10","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-11","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-12","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-13","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-14","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-15","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-16","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-17","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-18","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-19","-0.02","-0.02","-0.02","1"
"23","3.2","2003-02-20","-0.021","-0.021","-0.021","1"
"23","3.2","2003-02-21","-0.027","-0.027","-0.027","1"
"23","3.2","2003-02-22","-0.03","-0.03","-0.03","1"
"23","3.2","2003-02-23","-0.03","-0.03","-0.03","1"
"23","3.2","2003-02-24","-0.03","-0.03","-0.03","1"
"23","3.2","2003-02-25","-0.03","-0.03","-0.03","1"
"23","3.2","2003-02-26","-0.032","-0.032","-0.032","1"
"23","3.2","2003-02-27","-0.039","-0.039","-0.039","1"
"23","3.2","2003-02-28","-0.04","-0.04","-0.04","1"
"23","3.2","2003-03-01","-0.04","-0.04","-0.04","1"
"23","3.2","2003-03-02","-0.04","-0.04","-0.04","1"
"23","3.2","2003-03-03","-0.041","-0.041","-0.041","1"
"23","3.2","2003-03-04","-0.048","-0.048","-0.048","1"
"23","3.2","2003-03-05","-0.049","-0.049","-0.049","1"
"23","3.2","2003-03-06","-0.054","-0.054","-0.054","1"
"23","3.2","2003-03-07","-0.061","-0.061","-0.061","1"
"23","3.2","2003-03-08","-0.068","-0.068","-0.068","1"
"23","3.2","2003-03-09","-0.081","-0.081","-0.081","1"
"23","3.2","2003-03-10","-0.092","-0.092","-0.092","1"
"23","3.2","2003-03-11","-0.098","-0.098","-0.098","1"
"23","3.2","2003-03-12","-0.111","-0.111","-0.111","1"
"23","3.2","2003-03-13","-0.127","-0.127","-0.127","1"
"23","3.2","2003-03-14","-0.144","-0.144","-0.144","1"
"23","3.2","2003-03-15","-0.164","-0.164","-0.164","1"
"23","3.2","2003-03-16","-0.179","-0.179","-0.179","1"
"23","3.2","2003-03-17","-0.199","-0.199","-0.199","1"
"23","3.2","2003-03-18","-0.225","-0.225","-0.225","1"
"23","3.2","2003-03-19","-0.252","-0.252","-0.252","1"
"23","3.2","2003-03-20","-0.28","-0.28","-0.28","1"
"23","3.2","2003-03-21","-0.308","-0.308","-0.308","1"
"23","3.2","2003-03-22","-0.336","-0.336","-0.336","1"
"23","3.2","2003-03-23","-0.363","-0.363","-0.363","1"
"23","3.2","2003-03-24","-0.392","-0.392","-0.392","1"
"23","3.2","2003-03-25","-0.42","-0.42","-0.42","1"
"23","3.2","2003-03-26","-0.448","-0.448","-0.448","1"
"23","3.2","2003-03-27","-0.476","-0.476","-0.476","1"
"23","3.2","2003-03-28","-0.502","-0.502","-0.502","1"
"23","3.2","2003-03-29","-0.523","-0.523","-0.523","1"
"23","3.2","2003-03-30","-0.546","-0.546","-0.546","1"
"23","3.2","2003-03-31","-0.568","-0.568","-0.568","1"
"23","3.2","2003-04-01","-0.59","-0.59","-0.59","1"
"23","3.2","2003-04-02","-0.61","-0.61","-0.61","1"
"23","3.2","2003-04-03","-0.63","-0.63","-0.63","1"
"23","3.2","2003-04-04","-0.649","-0.649","-0.649","1"
"23","3.2","2003-04-05","-0.667","-0.667","-0.667","1"
"23","3.2","2003-04-06","-0.685","-0.685","-0.685","1"
"23","3.2","2003-04-07","-0.701","-0.701","-0.701","1"
"23","3.2","2003-04-08","-0.722","-0.722","-0.722","1"
"23","3.2","2003-04-09","-0.737","-0.737","-0.737","1"
"23","3.2","2003-04-10","-0.75","-0.75","-0.75","1"
"23","3.2","2003-04-11","-0.771","-0.771","-0.771","1"
"23","3.2","2003-04-12","-0.788","-0.788","-0.788","1"
"23","3.2","2003-04-13","-0.805","-0.805","-0.805","1"
"23","3.2","2003-04-14","-0.821","-0.821","-0.821","1"
"23","3.2","2003-04-15","-0.837","-0.837","-0.837","1"
"23","3.2","2003-04-16","-0.854","-0.854","-0.854","1"
"23","3.2","2003-04-17","-0.867","-0.867","-0.867","1"
"23","3.2","2003-04-18","-0.881","-0.881","-0.881","1"
"23","3.2","2003-04-19","-0.897","-0.897","-0.897","1"
"23","3.2","2003-04-20","-0.911","-0.911","-0.911","1"
"23","3.2","2003-04-21","-0.924","-0.924","-0.924","1"
"23","3.2","2003-04-22","-0.935","-0.935","-0.935","1"
"23","3.2","2003-04-23","-0.947","-0.947","-0.947","1"
"23","3.2","2003-04-24","-0.951","-0.951","-0.951","1"
"23","3.2","2003-04-25","-0.959","-0.959","-0.959","1"
"23","3.2","2003-04-26","-0.966","-0.966","-0.966","1"
"23","3.2","2003-04-27","-0.97","-0.97","-0.97","1"
"23","3.2","2003-04-28","-0.976","-0.976","-0.976","1"
"23","3.2","2003-04-29","-0.975","-0.975","-0.975","1"
"23","3.2","2003-04-30","-0.976","-0.976","-0.976","1"
"23","3.2","2003-05-01","-0.969","-0.969","-0.969","1"
"23","3.2","2003-05-02","-0.656","-0.656","-0.656","1"
"23","3.2","2003-05-03","-0.009","-0.009","-0.009","1"
"23","3.2","2003-05-04","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-05","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-06","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-07","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-08","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-09","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-10","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-11","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-12","-0.007","-0.007","-0.007","1"
"23","3.2","2003-05-13","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-14","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-15","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-16","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-17","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-18","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-19","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-20","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-21","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-22","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-23","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-24","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-25","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-26","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-27","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-28","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-29","-0.007","-0.007","-0.007","1"
"23","3.2","2003-05-30","-0.008","-0.008","-0.008","1"
"23","3.2","2003-05-31","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-01","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-02","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-03","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-04","-0.007","-0.007","-0.007","1"
"23","3.2","2003-06-05","-0.005","-0.005","-0.005","1"
"23","3.2","2003-06-06","-0.007","-0.007","-0.007","1"
"23","3.2","2003-06-07","-0.006","-0.006","-0.006","1"
"23","3.2","2003-06-08","-0.007","-0.007","-0.007","1"
"23","3.2","2003-06-09","-0.006","-0.006","-0.006","1"
"23","3.2","2003-06-10","-0.006","-0.006","-0.006","1"
"23","3.2","2003-06-11","-0.006","-0.006","-0.006","1"
"23","3.2","2003-06-12","-0.01","-0.01","-0.01","1"
"23","3.2","2003-06-13","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-14","-0.01","-0.01","-0.01","1"
"23","3.2","2003-06-15","-0.01","-0.01","-0.01","1"
"23","3.2","2003-06-16","-0.011","-0.011","-0.011","1"
"23","3.2","2003-06-17","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-18","-0.01","-0.01","-0.01","1"
"23","3.2","2003-06-19","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-20","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-21","-0.005","-0.005","-0.005","1"
"23","3.2","2003-06-22","-0.005","-0.005","-0.005","1"
"23","3.2","2003-06-23","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-24","-0.01","-0.01","-0.01","1"
"23","3.2","2003-06-25","-0.012","-0.012","-0.012","1"
"23","3.2","2003-06-26","-0.012","-0.012","-0.012","1"
"23","3.2","2003-06-27","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-28","-0.008","-0.008","-0.008","1"
"23","3.2","2003-06-29","-0.009","-0.009","-0.009","1"
"23","3.2","2003-06-30","-0.009","-0.009","-0.009","1"
"23","3.2","2003-07-01","-0.008","-0.008","-0.008","1"
"23","3.2","2003-07-02","-0.011","-0.011","-0.011","1"
"23","3.2","2003-07-03","-0.011","-0.011","-0.011","1"
"23","3.2","2003-07-04","-0.004","-0.004","-0.004","1"
"23","3.2","2003-07-05","-0.007","-0.007","-0.007","1"
"23","3.2","2003-07-06","-0.004","-0.004","-0.004","1"
"23","3.2","2003-07-07","-0.007","-0.007","-0.007","1"
"23","3.2","2003-07-08","-0.007","-0.007","-0.007","1"
"23","3.2","2003-07-09","-0.008","-0.008","-0.008","1"
"23","3.2","2003-07-10","-0.008","-0.008","-0.008","1"
"23","3.2","2003-07-11","-0.01","-0.01","-0.01","1"
"23","3.2","2003-07-12","-0.01","-0.01","-0.01","1"
"23","3.2","2003-07-13","-0.009","-0.009","-0.009","1"
"23","3.2","2003-07-14","-0.007","-0.007","-0.007","1"
"23","3.2","2003-07-15","-0.009","-0.009","-0.009","1"
"23","3.2","2003-07-16","-0.008","-0.008","-0.008","1"
"23","3.2","2003-07-17","-0.005","-0.005","-0.005","1"
"23","3.2","2003-07-18","-0.003","-0.003","-0.003","1"
"23","3.2","2003-07-19","0.002","0.002","0.002","1"
"23","3.2","2003-07-20","0.013","0.013","0.013","1"
"23","3.2","2003-07-21","0.045","0.045","0.045","1"
"23","3.2","2003-07-22","0.138","0.138","0.138","1"
"23","3.2","2003-07-23","0.259","0.259","0.259","1"
"23","3.2","2003-07-24","0.393","0.393","0.393","1"
"23","3.2","2003-07-25","0.576","0.576","0.576","1"
"23","3.2","2003-07-26","0.787","0.787","0.787","1"
"23","3.2","2003-07-27","0.943","0.943","0.943","1"
"23","3.2","2003-07-28","1.046","1.046","1.046","1"
"23","3.2","2003-07-29","1.123","1.123","1.123","1"
"23","3.2","2003-07-30","1.146","1.146","1.146","1"
"23","3.2","2003-07-31","1.167","1.167","1.167","1"
"23","3.2","2003-08-01","1.184","1.184","1.184","1"
"23","3.2","2003-08-02","1.199","1.199","1.199","1"
"23","3.2","2003-08-03","1.223","1.223","1.223","1"
"23","3.2","2003-08-04","1.234","1.234","1.234","1"
"23","3.2","2003-08-05","1.242","1.242","1.242","1"
"23","3.2","2003-08-06","1.244","1.244","1.244","1"
"23","3.2","2003-08-07","1.248","1.248","1.248","1"
"23","3.2","2003-08-08","1.261","1.261","1.261","1"
"23","3.2","2003-08-09","1.284","1.284","1.284","1"
"23","3.2","2003-08-10","1.322","1.322","1.322","1"
"23","3.2","2003-08-11","1.365","1.365","1.365","1"
"23","3.2","2003-08-12","1.404","1.404","1.404","1"
"23","3.2","2003-08-13","1.446","1.446","1.446","1"
"23","3.2","2003-08-14","1.481","1.481","1.481","1"
"23","3.2","2003-08-15","1.504","1.504","1.504","1"
"23","3.2","2003-08-16","1.516","1.516","1.516","1"
"23","3.2","2003-08-17","1.537","1.537","1.537","1"
"23","3.2","2003-08-18","1.569","1.569","1.569","1"
"23","3.2","2003-08-19","1.594","1.594","1.594","1"
"23","3.2","2003-08-20","1.597","1.597","1.597","1"
"23","3.2","2003-08-21","1.627","1.627","1.627","1"
"23","3.2","2003-08-22","1.641","1.641","1.641","1"
"23","3.2","2003-08-23","1.663","1.663","1.663","1"
"23","3.2","2003-08-24","1.687","1.687","1.687","1"
"23","3.2","2003-08-25","1.7","1.7","1.7","1"
"23","3.2","2003-08-26","1.729","1.729","1.729","1"
"23","3.2","2003-08-27","1.739","1.739","1.739","1"
"23","3.2","2003-08-28","1.743","1.743","1.743","1"
"23","3.2","2003-08-29","1.756","1.756","1.756","1"
"23","3.2","2003-08-30","1.867","1.867","1.867","1"
"23","3.2","2003-08-31","1.996","1.996","1.996","1"
"23","3.2","2003-09-01","1.911","1.911","1.911","1"
"23","3.2","2003-09-02","1.872","1.872","1.872","1"
"23","3.2","2003-09-03","1.819","1.819","1.819","1"
"23","3.2","2003-09-04","1.79","1.79","1.79","1"
"23","3.2","2003-09-05","1.757","1.757","1.757","1"
"23","3.2","2003-09-06","1.721","1.721","1.721","1"
"23","3.2","2003-09-07","1.646","1.646","1.646","1"
"23","3.2","2003-09-08","1.579","1.579","1.579","1"
"23","3.2","2003-09-09","1.5","1.5","1.5","1"
"23","3.2","2003-09-10","1.424","1.424","1.424","1"
"23","3.2","2003-09-11","1.356","1.356","1.356","1"
"23","3.2","2003-09-12","1.295","1.295","1.295","1"
"23","3.2","2003-09-13","1.233","1.233","1.233","1"
"23","3.2","2003-09-14","1.194","1.194","1.194","1"
"23","3.2","2003-09-15","1.15","1.15","1.15","1"
"23","3.2","2003-09-16","1.097","1.097","1.097","1"
"23","3.2","2003-09-17","1.061","1.061","1.061","1"
"23","3.2","2003-09-18","1.001","1.001","1.001","1"
"23","3.2","2003-09-19","0.938","0.938","0.938","1"
"23","3.2","2003-09-20","0.879","0.879","0.879","1"
"23","3.2","2003-09-21","0.825","0.825","0.825","1"
"23","3.2","2003-09-22","0.784","0.784","0.784","1"
"23","3.2","2003-09-23","0.752","0.752","0.752","1"
"23","3.2","2003-09-24","0.734","0.734","0.734","1"
"23","3.2","2003-09-25","0.724","0.724","0.724","1"
"23","3.2","2003-09-26","0.74","0.74","0.74","1"
"23","3.2","2003-09-27","0.766","0.766","0.766","1"
"23","3.2","2003-09-28","0.781","0.781","0.781","1"
"23","3.2","2003-09-29","0.792","0.792","0.792","1"
"23","3.2","2003-09-30","0.798","0.798","0.798","1"
"23","3.2","2003-10-01","0.805","0.805","0.805","1"
"23","3.2","2003-10-02","0.812","0.812","0.812","1"
"23","3.2","2003-10-03","0.821","0.821","0.821","1"
"23","3.2","2003-10-04","0.821","0.821","0.821","1"
"23","3.2","2003-10-05","0.803","0.803","0.803","1"
"23","3.2","2003-10-06","0.771","0.771","0.771","1"
"23","3.2","2003-10-07","0.746","0.746","0.746","1"
"23","3.2","2003-10-08","0.763","0.763","0.763","1"
"23","3.2","2003-10-09","0.721","0.721","0.721","1"
"23","3.2","2003-10-10","0.707","0.707","0.707","1"
"23","3.2","2003-10-11","0.704","0.704","0.704","1"
"23","3.2","2003-10-12","0.691","0.691","0.691","1"
"23","3.2","2003-10-13","0.664","0.664","0.664","1"
"23","3.2","2003-10-14","0.627","0.627","0.627","1"
"23","3.2","2003-10-15","0.582","0.582","0.582","1"
"23","3.2","2003-10-16","0.541","0.541","0.541","1"
"23","3.2","2003-10-17","0.508","0.508","0.508","1"
"23","3.2","2003-10-18","0.466","0.466","0.466","1"
"23","3.2","2003-10-19","0.424","0.424","0.424","1"
"23","3.2","2003-10-20","0.392","0.392","0.392","1"
"23","3.2","2003-10-21","0.355","0.355","0.355","1"
"23","3.2","2003-10-22","0.32","0.32","0.32","1"
"23","3.2","2003-10-23","0.286","0.286","0.286","1"
"23","3.2","2003-10-24","0.251","0.251","0.251","1"
"23","3.2","2003-10-25","0.219","0.219","0.219","1"
"23","3.2","2003-10-26","0.191","0.191","0.191","1"
"23","3.2","2003-10-27","0.164","0.164","0.164","1"
"23","3.2","2003-10-28","0.145","0.145","0.145","1"
"23","3.2","2003-10-29","0.12","0.12","0.12","1"
"23","3.2","2003-10-30","0.103","0.103","0.103","1"
"23","3.2","2003-10-31","0.088","0.088","0.088","1"
"23","3.2","2003-11-01","0.074","0.074","0.074","1"
"23","3.2","2003-11-02","0.061","0.061","0.061","1"
"23","3.2","2003-11-03","0.048","0.048","0.048","1"
"23","3.2","2003-11-04","0.043","0.043","0.043","1"
"23","3.2","2003-11-05","0.036","0.036","0.036","1"
"23","3.2","2003-11-06","0.031","0.031","0.031","1"
"23","3.2","2003-11-07","0.023","0.023","0.023","1"
"23","3.2","2003-11-08","0.018","0.018","0.018","1"
"23","3.2","2003-11-09","0.01","0.01","0.01","1"
"23","3.2","2003-11-10","0.011","0.011","0.011","1"
"23","3.2","2003-11-11","0.002","0.002","0.002","1"
"23","3.2","2003-11-12","0.001","0.001","0.001","1"
"23","3.2","2003-11-13","0.001","0.001","0.001","1"
"23","3.2","2003-11-14","0","0","0","1"
"23","3.2","2003-11-15","-0.001","-0.001","-0.001","1"
"23","3.2","2003-11-16","-0.008","-0.008","-0.008","1"
"23","3.2","2003-11-17","-0.01","-0.01","-0.01","1"
"23","3.2","2003-11-18","-0.011","-0.011","-0.011","1"
"23","3.2","2003-11-19","-0.012","-0.012","-0.012","1"
"23","3.2","2003-11-20","-0.013","-0.013","-0.013","1"
"23","3.2","2003-11-21","-0.014","-0.014","-0.014","1"
"23","3.2","2003-11-22","-0.014","-0.014","-0.014","1"
"23","3.2","2003-11-23","-0.017","-0.017","-0.017","1"
"23","3.2","2003-11-24","-0.018","-0.018","-0.018","1"
"23","3.2","2003-11-25","-0.02","-0.02","-0.02","1"
"23","3.2","2003-11-26","-0.022","-0.022","-0.022","1"
"23","3.2","2003-11-27","-0.017","-0.017","-0.017","1"
"23","3.2","2003-11-28","-0.018","-0.018","-0.018","1"
"23","3.2","2003-11-29","-0.019","-0.019","-0.019","1"
"23","3.2","2003-11-30","-0.019","-0.019","-0.019","1"
"23","3.2","2003-12-01","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-02","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-03","-0.019","-0.019","-0.019","1"
"23","3.2","2003-12-04","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-05","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-06","0.115","0.115","0.115","1"
"23","3.2","2003-12-07","-0.024","-0.024","-0.024","1"
"23","3.2","2003-12-08","0.115","0.115","0.115","1"
"23","3.2","2003-12-09","-0.024","-0.024","-0.024","1"
"23","3.2","2003-12-10","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-11","-0.01","-0.01","-0.01","1"
"23","3.2","2003-12-12","-0.013","-0.013","-0.013","1"
"23","3.2","2003-12-13","-0.012","-0.012","-0.012","1"
"23","3.2","2003-12-14","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-15","-0.011","-0.011","-0.011","1"
"23","3.2","2003-12-16","-0.009","-0.009","-0.009","1"
"23","3.2","2003-12-17","-0.01","-0.01","-0.01","1"
"23","3.2","2003-12-18","-0.017","-0.017","-0.017","1"
"23","3.2","2003-12-19","-0.017","-0.017","-0.017","1"
"23","3.2","2003-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-21","-0.017","-0.017","-0.017","1"
"23","3.2","2003-12-22","-0.018","-0.018","-0.018","1"
"23","3.2","2003-12-23","-0.017","-0.017","-0.017","1"
"23","3.2","2003-12-24","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-25","-0.013","-0.013","-0.013","1"
"23","3.2","2003-12-26","-0.012","-0.012","-0.012","1"
"23","3.2","2003-12-27","-0.014","-0.014","-0.014","1"
"23","3.2","2003-12-28","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-29","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-30","-0.016","-0.016","-0.016","1"
"23","3.2","2003-12-31","-0.017","-0.017","-0.017","1"
"23","3.2","2004-01-01","-0.018","-0.018","-0.018","1"
"23","3.2","2004-01-02","-0.019","-0.019","-0.019","1"
"23","3.2","2004-01-03","-0.019","-0.019","-0.019","1"
"23","3.2","2004-01-04","-0.019","-0.019","-0.019","1"
"23","3.2","2004-01-05","-0.019","-0.019","-0.019","1"
"23","3.2","2004-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-08","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-09","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-10","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-11","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-12","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-13","-0.016","-0.016","-0.016","1"
"23","3.2","2004-01-14","-0.018","-0.018","-0.018","1"
"23","3.2","2004-01-15","-0.02","-0.02","-0.02","1"
"23","3.2","2004-01-16","-0.018","-0.018","-0.018","1"
"23","3.2","2004-01-17","-0.025","-0.025","-0.025","1"
"23","3.2","2004-01-18","-0.026","-0.026","-0.026","1"
"23","3.2","2004-01-19","-0.026","-0.026","-0.026","1"
"23","3.2","2004-01-20","-0.026","-0.026","-0.026","1"
"23","3.2","2004-01-21","-0.026","-0.026","-0.026","1"
"23","3.2","2004-01-22","-0.026","-0.026","-0.026","1"
"23","3.2","2004-01-23","-0.027","-0.027","-0.027","1"
"23","3.2","2004-01-24","-0.033","-0.033","-0.033","1"
"23","3.2","2004-01-25","-0.033","-0.033","-0.033","1"
"23","3.2","2004-01-26","-0.034","-0.034","-0.034","1"
"23","3.2","2004-01-27","-0.041","-0.041","-0.041","1"
"23","3.2","2004-01-28","-0.043","-0.043","-0.043","1"
"23","3.2","2004-01-29","-0.043","-0.043","-0.043","1"
"23","3.2","2004-01-30","-0.041","-0.041","-0.041","1"
"23","3.2","2004-01-31","-0.048","-0.048","-0.048","1"
"23","3.2","2004-02-01","-0.058","-0.058","-0.058","1"
"23","3.2","2004-02-02","-0.072","-0.072","-0.072","1"
"23","3.2","2004-02-03","-0.09","-0.09","-0.09","1"
"23","3.2","2004-02-04","-0.111","-0.111","-0.111","1"
"23","3.2","2004-02-05","-0.145","-0.145","-0.145","1"
"23","3.2","2004-02-06","-0.173","-0.173","-0.173","1"
"23","3.2","2004-02-07","-0.208","-0.208","-0.208","1"
"23","3.2","2004-02-08","-0.24","-0.24","-0.24","1"
"23","3.2","2004-02-09","-0.277","-0.277","-0.277","1"
"23","3.2","2004-02-10","-0.317","-0.317","-0.317","1"
"23","3.2","2004-02-11","-0.364","-0.364","-0.364","1"
"23","3.2","2004-02-12","-0.412","-0.412","-0.412","1"
"23","3.2","2004-02-13","-0.467","-0.467","-0.467","1"
"23","3.2","2004-02-14","-0.519","-0.519","-0.519","1"
"23","3.2","2004-02-15","-0.573","-0.573","-0.573","1"
"23","3.2","2004-02-16","-0.62","-0.62","-0.62","1"
"23","3.2","2004-02-17","-0.669","-0.669","-0.669","1"
"23","3.2","2004-02-18","-0.718","-0.718","-0.718","1"
"23","3.2","2004-02-19","-0.754","-0.754","-0.754","1"
"23","3.2","2004-02-20","-0.789","-0.789","-0.789","1"
"23","3.2","2004-02-21","-0.832","-0.832","-0.832","1"
"23","3.2","2004-02-22","-0.88","-0.88","-0.88","1"
"23","3.2","2004-02-23","-0.916","-0.916","-0.916","1"
"23","3.2","2004-02-24","-0.944","-0.944","-0.944","1"
"23","3.2","2004-02-25","-0.971","-0.971","-0.971","1"
"23","3.2","2004-02-26","-1.02","-1.02","-1.02","1"
"23","3.2","2004-02-27","-1.055","-1.055","-1.055","1"
"23","3.2","2004-02-28","-1.087","-1.087","-1.087","1"
"23","3.2","2004-02-29","-1.127","-1.127","-1.127","1"
"23","3.2","2004-03-01","-1.166","-1.166","-1.166","1"
"23","3.2","2004-03-02","-1.207","-1.207","-1.207","1"
"23","3.2","2004-03-03","-1.255","-1.255","-1.255","1"
"23","3.2","2004-03-04","-1.304","-1.304","-1.304","1"
"23","3.2","2004-03-05","-1.349","-1.349","-1.349","1"
"23","3.2","2004-03-06","-1.398","-1.398","-1.398","1"
"23","3.2","2004-03-07","-1.439","-1.439","-1.439","1"
"23","3.2","2004-03-08","-1.482","-1.482","-1.482","1"
"23","3.2","2004-03-09","-1.524","-1.524","-1.524","1"
"23","3.2","2004-03-10","-1.567","-1.567","-1.567","1"
"23","3.2","2004-03-11","-1.615","-1.615","-1.615","1"
"23","3.2","2004-03-12","-1.657","-1.657","-1.657","1"
"23","3.2","2004-03-13","-1.709","-1.709","-1.709","1"
"23","3.2","2004-03-14","-1.763","-1.763","-1.763","1"
"23","3.2","2004-03-15","-1.803","-1.803","-1.803","1"
"23","3.2","2004-03-16","-1.842","-1.842","-1.842","1"
"23","3.2","2004-03-17","-1.879","-1.879","-1.879","1"
"23","3.2","2004-03-18","-1.909","-1.909","-1.909","1"
"23","3.2","2004-03-19","-1.937","-1.937","-1.937","1"
"23","3.2","2004-03-20","-1.954","-1.954","-1.954","1"
"23","3.2","2004-03-21","-1.973","-1.973","-1.973","1"
"23","3.2","2004-03-22","-1.993","-1.993","-1.993","1"
"23","3.2","2004-03-23","-1.985","-1.985","-1.985","1"
"23","3.2","2004-03-24","-1.997","-1.997","-1.997","1"
"23","3.2","2004-03-25","-2.011","-2.011","-2.011","1"
"23","3.2","2004-03-26","-2.019","-2.019","-2.019","1"
"23","3.2","2004-03-27","-2.023","-2.023","-2.023","1"
"23","3.2","2004-03-28","-2.032","-2.032","-2.032","1"
"23","3.2","2004-03-29","-2.049","-2.049","-2.049","1"
"23","3.2","2004-03-30","-2.059","-2.059","-2.059","1"
"23","3.2","2004-03-31","-2.064","-2.064","-2.064","1"
"23","3.2","2004-04-01","-2.068","-2.068","-2.068","1"
"23","3.2","2004-04-02","-2.069","-2.069","-2.069","1"
"23","3.2","2004-04-03","-2.07","-2.07","-2.07","1"
"23","3.2","2004-04-04","-2.071","-2.071","-2.071","1"
"23","3.2","2004-04-05","-2.071","-2.071","-2.071","1"
"23","3.2","2004-04-06","-2.068","-2.068","-2.068","1"
"23","3.2","2004-04-07","-2.058","-2.058","-2.058","1"
"23","3.2","2004-04-08","-2.04","-2.04","-2.04","1"
"23","3.2","2004-04-09","-2.037","-2.037","-2.037","1"
"23","3.2","2004-04-10","-2.027","-2.027","-2.027","1"
"23","3.2","2004-04-11","-2.027","-2.027","-2.027","1"
"23","3.2","2004-04-12","-2.026","-2.026","-2.026","1"
"23","3.2","2004-04-13","-2.024","-2.024","-2.024","1"
"23","3.2","2004-04-14","-2.015","-2.015","-2.015","1"
"23","3.2","2004-04-15","-2.011","-2.011","-2.011","1"
"23","3.2","2004-04-16","-2.006","-2.006","-2.006","1"
"23","3.2","2004-04-17","-2.004","-2.004","-2.004","1"
"23","3.2","2004-04-18","-2.004","-2.004","-2.004","1"
"23","3.2","2004-04-19","-2.005","-2.005","-2.005","1"
"23","3.2","2004-04-20","-1.988","-1.988","-1.988","1"
"23","3.2","2004-04-21","-1.992","-1.992","-1.992","1"
"23","3.2","2004-04-22","-1.994","-1.994","-1.994","1"
"23","3.2","2004-04-23","-1.994","-1.994","-1.994","1"
"23","3.2","2004-04-24","-1.994","-1.994","-1.994","1"
"23","3.2","2004-04-25","-1.984","-1.984","-1.984","1"
"23","3.2","2004-04-26","-1.965","-1.965","-1.965","1"
"23","3.2","2004-04-27","-1.927","-1.927","-1.927","1"
"23","3.2","2004-04-28","-1.81","-1.81","-1.81","1"
"23","3.2","2004-04-29","-1.657","-1.657","-1.657","1"
"23","3.2","2004-04-30","-1.685","-1.685","-1.685","1"
"23","3.2","2004-05-01","-1.642","-1.642","-1.642","1"
"23","3.2","2004-05-02","-1.206","-1.206","-1.206","1"
"23","3.2","2004-05-03","-0.004","-0.004","-0.004","1"
"23","3.2","2004-05-04","-0.037","-0.037","-0.037","1"
"23","3.2","2004-05-05","-0.59","-0.59","-0.59","1"
"23","3.2","2004-05-06","-1.061","-1.061","-1.061","1"
"23","3.2","2004-05-07","-1.149","-1.149","-1.149","1"
"23","3.2","2004-05-08","-1.169","-1.169","-1.169","1"
"23","3.2","2004-05-09","-1.16","-1.16","-1.16","1"
"23","3.2","2004-05-10","-1.149","-1.149","-1.149","1"
"23","3.2","2004-05-11","-1.131","-1.131","-1.131","1"
"23","3.2","2004-05-12","-1.111","-1.111","-1.111","1"
"23","3.2","2004-05-13","-0.853","-0.853","-0.853","1"
"23","3.2","2004-05-14","-0.298","-0.298","-0.298","1"
"23","3.2","2004-05-15","-0.354","-0.354","-0.354","1"
"23","3.2","2004-05-16","-0.233","-0.233","-0.233","1"
"23","3.2","2004-05-17","-0.135","-0.135","-0.135","1"
"23","3.2","2004-05-18","-0.096","-0.096","-0.096","1"
"23","3.2","2004-05-19","-0.055","-0.055","-0.055","1"
"23","3.2","2004-05-20","-0.031","-0.031","-0.031","1"
"23","3.2","2004-05-21","-0.02","-0.02","-0.02","1"
"23","3.2","2004-05-22","-0.012","-0.012","-0.012","1"
"23","3.2","2004-05-23","-0.007","-0.007","-0.007","1"
"23","3.2","2004-05-24","-0.008","-0.008","-0.008","1"
"23","3.2","2004-05-25","-0.008","-0.008","-0.008","1"
"23","3.2","2004-05-26","-0.008","-0.008","-0.008","1"
"23","3.2","2004-05-27","-0.007","-0.007","-0.007","1"
"23","3.2","2004-05-28","-0.003","-0.003","-0.003","1"
"23","3.2","2004-05-29","-0.007","-0.007","-0.007","1"
"23","3.2","2004-05-30","-0.007","-0.007","-0.007","1"
"23","3.2","2004-05-31","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-01","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-02","-0.007","-0.007","-0.007","1"
"23","3.2","2004-06-03","-0.008","-0.008","-0.008","1"
"23","3.2","2004-06-04","-0.007","-0.007","-0.007","1"
"23","3.2","2004-06-05","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-06","-0.007","-0.007","-0.007","1"
"23","3.2","2004-06-07","-0.007","-0.007","-0.007","1"
"23","3.2","2004-06-08","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-09","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-10","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-11","-0.012","-0.012","-0.012","1"
"23","3.2","2004-06-12","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-13","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-14","-0.011","-0.011","-0.011","1"
"23","3.2","2004-06-15","-0.011","-0.011","-0.011","1"
"23","3.2","2004-06-16","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-17","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-18","-0.013","-0.013","-0.013","1"
"23","3.2","2004-06-19","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-20","-0.008","-0.008","-0.008","1"
"23","3.2","2004-06-21","-0.009","-0.009","-0.009","1"
"23","3.2","2004-06-22","-0.007","-0.007","-0.007","1"
"23","3.2","2004-06-23","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-24","-0.008","-0.008","-0.008","1"
"23","3.2","2004-06-25","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-26","-0.01","-0.01","-0.01","1"
"23","3.2","2004-06-27","-0.011","-0.011","-0.011","1"
"23","3.2","2004-06-28","-0.011","-0.011","-0.011","1"
"23","3.2","2004-06-29","-0.011","-0.011","-0.011","1"
"23","3.2","2004-06-30","-0.011","-0.011","-0.011","1"
"23","3.2","2004-07-01","-0.012","-0.012","-0.012","1"
"23","3.2","2004-07-02","-0.006","-0.006","-0.006","1"
"23","3.2","2004-07-03","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-04","-0.011","-0.011","-0.011","1"
"23","3.2","2004-07-05","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-06","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-07","-0.007","-0.007","-0.007","1"
"23","3.2","2004-07-08","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-09","-0.007","-0.007","-0.007","1"
"23","3.2","2004-07-10","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-11","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-12","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-13","-0.007","-0.007","-0.007","1"
"23","3.2","2004-07-14","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-15","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-16","-0.01","-0.01","-0.01","1"
"23","3.2","2004-07-17","-0.007","-0.007","-0.007","1"
"23","3.2","2004-07-18","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-19","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-20","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-21","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-22","-0.009","-0.009","-0.009","1"
"23","3.2","2004-07-23","-0.011","-0.011","-0.011","1"
"23","3.2","2004-07-24","-0.012","-0.012","-0.012","1"
"23","3.2","2004-07-25","-0.006","-0.006","-0.006","1"
"23","3.2","2004-07-26","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-27","-0.005","-0.005","-0.005","1"
"23","3.2","2004-07-28","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-29","-0.01","-0.01","-0.01","1"
"23","3.2","2004-07-30","-0.008","-0.008","-0.008","1"
"23","3.2","2004-07-31","-0.009","-0.009","-0.009","1"
"23","3.2","2004-08-01","-0.01","-0.01","-0.01","1"
"23","3.2","2004-08-02","-0.01","-0.01","-0.01","1"
"23","3.2","2004-08-03","-0.01","-0.01","-0.01","1"
"23","3.2","2004-08-04","0.139","0.139","0.139","1"
"23","3.2","2004-08-05","0","0","0","1"
"23","3.2","2004-08-06","0","0","0","1"
"23","3.2","2004-08-07","-0.004","-0.004","-0.004","1"
"23","3.2","2004-08-08","-0.006","-0.006","-0.006","1"
"23","3.2","2004-08-09","-0.006","-0.006","-0.006","1"
"23","3.2","2004-08-10","-0.004","-0.004","-0.004","1"
"23","3.2","2004-08-11","-0.008","-0.008","-0.008","1"
"23","3.2","2004-08-12","-0.002","-0.002","-0.002","1"
"23","3.2","2004-08-13","0.005","0.005","0.005","1"
"23","3.2","2004-08-14","0.026","0.026","0.026","1"
"23","3.2","2004-08-15","0.059","0.059","0.059","1"
"23","3.2","2004-08-16","0.134","0.134","0.134","1"
"23","3.2","2004-08-17","0.24","0.24","0.24","1"
"23","3.2","2004-08-18","0.354","0.354","0.354","1"
"23","3.2","2004-08-19","0.458","0.458","0.458","1"
"23","3.2","2004-08-20","0.572","0.572","0.572","1"
"23","3.2","2004-08-21","0.67","0.67","0.67","1"
"23","3.2","2004-08-22","0.779","0.779","0.779","1"
"23","3.2","2004-08-23","0.855","0.855","0.855","1"
"23","3.2","2004-08-24","0.937","0.937","0.937","1"
"23","3.2","2004-08-25","1.001","1.001","1.001","1"
"23","3.2","2004-08-26","1.031","1.031","1.031","1"
"23","3.2","2004-08-27","1.017","1.017","1.017","1"
"23","3.2","2004-08-28","1.069","1.069","1.069","1"
"23","3.2","2004-08-29","1.108","1.108","1.108","1"
"23","3.2","2004-08-30","1.104","1.104","1.104","1"
"23","3.2","2004-08-31","1.096","1.096","1.096","1"
"23","3.2","2004-09-01","1.083","1.083","1.083","1"
"23","3.2","2004-09-02","1.066","1.066","1.066","1"
"23","3.2","2004-09-03","1.056","1.056","1.056","1"
"23","3.2","2004-09-04","1.053","1.053","1.053","1"
"23","3.2","2004-09-05","1.052","1.052","1.052","1"
"23","3.2","2004-09-06","1.055","1.055","1.055","1"
"23","3.2","2004-09-07","1.067","1.067","1.067","1"
"23","3.2","2004-09-08","1.087","1.087","1.087","1"
"23","3.2","2004-09-09","1.11","1.11","1.11","1"
"23","3.2","2004-09-10","1.139","1.139","1.139","1"
"23","3.2","2004-09-11","1.164","1.164","1.164","1"
"23","3.2","2004-09-12","1.193","1.193","1.193","1"
"23","3.2","2004-09-13","1.205","1.205","1.205","1"
"23","3.2","2004-09-14","1.221","1.221","1.221","1"
"23","3.2","2004-09-15","1.241","1.241","1.241","1"
"23","3.2","2004-09-16","1.275","1.275","1.275","1"
"23","3.2","2004-09-17","1.319","1.319","1.319","1"
"23","3.2","2004-09-18","1.388","1.388","1.388","1"
"23","3.2","2004-09-19","1.409","1.409","1.409","1"
"23","3.2","2004-09-20","1.394","1.394","1.394","1"
"23","3.2","2004-09-21","1.364","1.364","1.364","1"
"23","3.2","2004-09-22","1.334","1.334","1.334","1"
"23","3.2","2004-09-23","1.292","1.292","1.292","1"
"23","3.2","2004-09-24","1.289","1.289","1.289","1"
"23","3.2","2004-09-25","1.219","1.219","1.219","1"
"23","3.2","2004-09-26","1.156","1.156","1.156","1"
"23","3.2","2004-09-27","1.108","1.108","1.108","1"
"23","3.2","2004-09-28","1.059","1.059","1.059","1"
"23","3.2","2004-09-29","1.016","1.016","1.016","1"
"23","3.2","2004-09-30","0.975","0.975","0.975","1"
"23","3.2","2004-10-01","0.91","0.91","0.91","1"
"23","3.2","2004-10-02","0.854","0.854","0.854","1"
"23","3.2","2004-10-03","0.79","0.79","0.79","1"
"23","3.2","2004-10-04","0.725","0.725","0.725","1"
"23","3.2","2004-10-05","0.667","0.667","0.667","1"
"23","3.2","2004-10-06","0.622","0.622","0.622","1"
"23","3.2","2004-10-07","0.58","0.58","0.58","1"
"23","3.2","2004-10-08","0.546","0.546","0.546","1"
"23","3.2","2004-10-09","0.524","0.524","0.524","1"
"23","3.2","2004-10-10","0.515","0.515","0.515","1"
"23","3.2","2004-10-11","0.507","0.507","0.507","1"
"23","3.2","2004-10-12","0.503","0.503","0.503","1"
"23","3.2","2004-10-13","0.513","0.513","0.513","1"
"23","3.2","2004-10-14","0.524","0.524","0.524","1"
"23","3.2","2004-10-15","0.542","0.542","0.542","1"
"23","3.2","2004-10-16","0.549","0.549","0.549","1"
"23","3.2","2004-10-17","0.545","0.545","0.545","1"
"23","3.2","2004-10-18","0.538","0.538","0.538","1"
"23","3.2","2004-10-19","0.528","0.528","0.528","1"
"23","3.2","2004-10-20","0.511","0.511","0.511","1"
"23","3.2","2004-10-21","0.489","0.489","0.489","1"
"23","3.2","2004-10-22","0.469","0.469","0.469","1"
"23","3.2","2004-10-23","0.467","0.467","0.467","1"
"23","3.2","2004-10-24","0.447","0.447","0.447","1"
"23","3.2","2004-10-25","0.411","0.411","0.411","1"
"23","3.2","2004-10-26","0.372","0.372","0.372","1"
"23","3.2","2004-10-27","0.343","0.343","0.343","1"
"23","3.2","2004-10-28","0.322","0.322","0.322","1"
"23","3.2","2004-10-29","0.303","0.303","0.303","1"
"23","3.2","2004-10-30","0.281","0.281","0.281","1"
"23","3.2","2004-10-31","0.266","0.266","0.266","1"
"23","3.2","2004-11-01","0.257","0.257","0.257","1"
"23","3.2","2004-11-02","0.259","0.259","0.259","1"
"23","3.2","2004-11-03","0.281","0.281","0.281","1"
"23","3.2","2004-11-04","0.257","0.257","0.257","1"
"23","3.2","2004-11-05","0.231","0.231","0.231","1"
"23","3.2","2004-11-06","0.209","0.209","0.209","1"
"23","3.2","2004-11-07","0.192","0.192","0.192","1"
"23","3.2","2004-11-08","0.17","0.17","0.17","1"
"23","3.2","2004-11-09","0.154","0.154","0.154","1"
"23","3.2","2004-11-10","0.139","0.139","0.139","1"
"23","3.2","2004-11-11","0.123","0.123","0.123","1"
"23","3.2","2004-11-12","0.113","0.113","0.113","1"
"23","3.2","2004-11-13","0.103","0.103","0.103","1"
"23","3.2","2004-11-14","0.084","0.084","0.084","1"
"23","3.2","2004-11-15","0.063","0.063","0.063","1"
"23","3.2","2004-11-16","0.047","0.047","0.047","1"
"23","3.2","2004-11-17","0.035","0.035","0.035","1"
"23","3.2","2004-11-18","0.026","0.026","0.026","1"
"23","3.2","2004-11-19","0.014","0.014","0.014","1"
"23","3.2","2004-11-20","0.006","0.006","0.006","1"
"23","3.2","2004-11-21","0.007","0.007","0.007","1"
"23","3.2","2004-11-22","-0.005","-0.005","-0.005","1"
"23","3.2","2004-11-23","-0.011","-0.011","-0.011","1"
"23","3.2","2004-11-24","-0.011","-0.011","-0.011","1"
"23","3.2","2004-11-25","-0.013","-0.013","-0.013","1"
"23","3.2","2004-11-26","-0.013","-0.013","-0.013","1"
"23","3.2","2004-11-27","-0.013","-0.013","-0.013","1"
"23","3.2","2004-11-28","-0.014","-0.014","-0.014","1"
"23","3.2","2004-11-29","-0.018","-0.018","-0.018","1"
"23","3.2","2004-11-30","-0.015","-0.015","-0.015","1"
"23","3.2","2004-12-01","-0.016","-0.016","-0.016","1"
"23","3.2","2004-12-02","-0.015","-0.015","-0.015","1"
"23","3.2","2004-12-03","-0.015","-0.015","-0.015","1"
"23","3.2","2004-12-04","-0.016","-0.016","-0.016","1"
"23","3.2","2004-12-05","-0.014","-0.014","-0.014","1"
"23","3.2","2004-12-06","-0.017","-0.017","-0.017","1"
"23","3.2","2004-12-07","-0.015","-0.015","-0.015","1"
"23","3.2","2004-12-08","-0.016","-0.016","-0.016","1"
"23","3.2","2004-12-09","-0.017","-0.017","-0.017","1"
"23","3.2","2004-12-10","-0.017","-0.017","-0.017","1"
"23","3.2","2004-12-11","-0.017","-0.017","-0.017","1"
"23","3.2","2004-12-12","-0.019","-0.019","-0.019","1"
"23","3.2","2004-12-13","-0.02","-0.02","-0.02","1"
"23","3.2","2004-12-14","-0.021","-0.021","-0.021","1"
"23","3.2","2004-12-15","-0.022","-0.022","-0.022","1"
"23","3.2","2004-12-16","-0.023","-0.023","-0.023","1"
"23","3.2","2004-12-17","-0.024","-0.024","-0.024","1"
"23","3.2","2004-12-18","-0.025","-0.025","-0.025","1"
"23","3.2","2004-12-19","-0.023","-0.023","-0.023","1"
"23","3.2","2004-12-20","-0.023","-0.023","-0.023","1"
"23","3.2","2004-12-21","-0.031","-0.031","-0.031","1"
"23","3.2","2004-12-22","-0.027","-0.027","-0.027","1"
"23","3.2","2004-12-23","-0.029","-0.029","-0.029","1"
"23","3.2","2004-12-24","-0.037","-0.037","-0.037","1"
"23","3.2","2004-12-25","-0.036","-0.036","-0.036","1"
"23","3.2","2004-12-26","-0.039","-0.039","-0.039","1"
"23","3.2","2004-12-27","-0.037","-0.037","-0.037","1"
"23","3.2","2004-12-28","-0.037","-0.037","-0.037","1"
"23","3.2","2004-12-29","-0.046","-0.046","-0.046","1"
"23","3.2","2004-12-30","-0.047","-0.047","-0.047","1"
"23","3.2","2004-12-31","-0.053","-0.053","-0.053","1"
"23","3.2","2005-01-01","-0.063","-0.063","-0.063","1"
"23","3.2","2005-01-02","-0.076","-0.076","-0.076","1"
"23","3.2","2005-01-03","-0.09","-0.09","-0.09","1"
"23","3.2","2005-01-04","-0.1","-0.1","-0.1","1"
"23","3.2","2005-01-05","-0.118","-0.118","-0.118","1"
"23","3.2","2005-01-06","-0.135","-0.135","-0.135","1"
"23","3.2","2005-01-07","-0.156","-0.156","-0.156","1"
"23","3.2","2005-01-08","-0.179","-0.179","-0.179","1"
"23","3.2","2005-01-09","-0.21","-0.21","-0.21","1"
"23","3.2","2005-01-10","-0.234","-0.234","-0.234","1"
"23","3.2","2005-01-11","-0.264","-0.264","-0.264","1"
"23","3.2","2005-01-12","-0.293","-0.293","-0.293","1"
"23","3.2","2005-01-13","-0.324","-0.324","-0.324","1"
"23","3.2","2005-01-14","-0.348","-0.348","-0.348","1"
"23","3.2","2005-01-15","-0.38","-0.38","-0.38","1"
"23","3.2","2005-01-16","-0.417","-0.417","-0.417","1"
"23","3.2","2005-01-17","-0.458","-0.458","-0.458","1"
"23","3.2","2005-01-18","-0.492","-0.492","-0.492","1"
"23","3.2","2005-01-19","-0.522","-0.522","-0.522","1"
"23","3.2","2005-01-20","-0.55","-0.55","-0.55","1"
"23","3.2","2005-01-21","-0.587","-0.587","-0.587","1"
"23","3.2","2005-01-22","-0.631","-0.631","-0.631","1"
"23","3.2","2005-01-23","-0.663","-0.663","-0.663","1"
"23","3.2","2005-01-24","-0.702","-0.702","-0.702","1"
"23","3.2","2005-01-25","-0.747","-0.747","-0.747","1"
"23","3.2","2005-01-26","-0.801","-0.801","-0.801","1"
"23","3.2","2005-01-27","-0.86","-0.86","-0.86","1"
"23","3.2","2005-01-28","-0.921","-0.921","-0.921","1"
"23","3.2","2005-01-29","-0.989","-0.989","-0.989","1"
"23","3.2","2005-01-30","-1.056","-1.056","-1.056","1"
"23","3.2","2005-01-31","-1.134","-1.134","-1.134","1"
"23","3.2","2005-02-01","-1.207","-1.207","-1.207","1"
"23","3.2","2005-02-02","-1.268","-1.268","-1.268","1"
"23","3.2","2005-02-03","-1.335","-1.335","-1.335","1"
"23","3.2","2005-02-04","-1.406","-1.406","-1.406","1"
"23","3.2","2005-02-05","-1.488","-1.488","-1.488","1"
"23","3.2","2005-02-06","-1.559","-1.559","-1.559","1"
"23","3.2","2005-02-07","-1.621","-1.621","-1.621","1"
"23","3.2","2005-02-08","-1.684","-1.684","-1.684","1"
"23","3.2","2005-02-09","-1.749","-1.749","-1.749","1"
"23","3.2","2005-02-10","-1.808","-1.808","-1.808","1"
"23","3.2","2005-02-11","-1.87","-1.87","-1.87","1"
"23","3.2","2005-02-12","-1.939","-1.939","-1.939","1"
"23","3.2","2005-02-13","-2.003","-2.003","-2.003","1"
"23","3.2","2005-02-14","-2.044","-2.044","-2.044","1"
"23","3.2","2005-02-15","-2.075","-2.075","-2.075","1"
"23","3.2","2005-02-16","-2.12","-2.12","-2.12","1"
"23","3.2","2005-02-17","-2.157","-2.157","-2.157","1"
"23","3.2","2005-02-18","-2.201","-2.201","-2.201","1"
"23","3.2","2005-02-19","-2.237","-2.237","-2.237","1"
"23","3.2","2005-02-20","-2.267","-2.267","-2.267","1"
"23","3.2","2005-02-21","-2.291","-2.291","-2.291","1"
"23","3.2","2005-02-22","-2.32","-2.32","-2.32","1"
"23","3.2","2005-02-23","-2.353","-2.353","-2.353","1"
"23","3.2","2005-02-24","-2.388","-2.388","-2.388","1"
"23","3.2","2005-02-25","-2.425","-2.425","-2.425","1"
"23","3.2","2005-02-26","-2.462","-2.462","-2.462","1"
"23","3.2","2005-02-27","-2.494","-2.494","-2.494","1"
"23","3.2","2005-02-28","-2.53","-2.53","-2.53","1"
"23","3.2","2005-03-01","-2.564","-2.564","-2.564","1"
"23","3.2","2005-03-02","-2.608","-2.608","-2.608","1"
"23","3.2","2005-03-03","-2.654","-2.654","-2.654","1"
"23","3.2","2005-03-04","-2.697","-2.697","-2.697","1"
"23","3.2","2005-03-05","-2.739","-2.739","-2.739","1"
"23","3.2","2005-03-06","-2.779","-2.779","-2.779","1"
"23","3.2","2005-03-07","-2.82","-2.82","-2.82","1"
"23","3.2","2005-03-08","-2.86","-2.86","-2.86","1"
"23","3.2","2005-03-09","-2.914","-2.914","-2.914","1"
"23","3.2","2005-03-10","-2.951","-2.951","-2.951","1"
"23","3.2","2005-03-11","-2.991","-2.991","-2.991","1"
"23","3.2","2005-03-12","-3.035","-3.035","-3.035","1"
"23","3.2","2005-03-13","-3.067","-3.067","-3.067","1"
"23","3.2","2005-03-14","-3.084","-3.084","-3.084","1"
"23","3.2","2005-03-15","-3.122","-3.122","-3.122","1"
"23","3.2","2005-03-16","-3.159","-3.159","-3.159","1"
"23","3.2","2005-03-17","-3.188","-3.188","-3.188","1"
"23","3.2","2005-03-18","-3.215","-3.215","-3.215","1"
"23","3.2","2005-03-19","-3.233","-3.233","-3.233","1"
"23","3.2","2005-03-20","-3.248","-3.248","-3.248","1"
"23","3.2","2005-03-21","-3.267","-3.267","-3.267","1"
"23","3.2","2005-03-22","-3.281","-3.281","-3.281","1"
"23","3.2","2005-03-23","-3.288","-3.288","-3.288","1"
"23","3.2","2005-03-24","-2.309","-2.309","-2.309","1"
"23","3.2","2005-03-25","-1.089","-1.089","-1.089","1"
"23","3.2","2005-03-26","-2.211","-2.211","-2.211","1"
"23","3.2","2005-03-27","-2.186","-2.186","-2.186","1"
"23","3.2","2005-03-28","-2.432","-2.432","-2.432","1"
"23","3.2","2005-03-29","-2.545","-2.545","-2.545","1"
"23","3.2","2005-03-30","-2.299","-2.299","-2.299","1"
"23","3.2","2005-03-31","-2.386","-2.386","-2.386","1"
"23","3.2","2005-04-01","-2.441","-2.441","-2.441","1"
"23","3.2","2005-04-02","-2.442","-2.442","-2.442","1"
"23","3.2","2005-04-03","-2.414","-2.414","-2.414","1"
"23","3.2","2005-04-04","-2.369","-2.369","-2.369","1"
"23","3.2","2005-04-05","-2.324","-2.324","-2.324","1"
"23","3.2","2005-04-06","-2.275","-2.275","-2.275","1"
"23","3.2","2005-04-07","-2.235","-2.235","-2.235","1"
"23","3.2","2005-04-08","-2.193","-2.193","-2.193","1"
"23","3.2","2005-04-09","-2.159","-2.159","-2.159","1"
"23","3.2","2005-04-10","-2.123","-2.123","-2.123","1"
"23","3.2","2005-04-11","-2.099","-2.099","-2.099","1"
"23","3.2","2005-04-12","-2.082","-2.082","-2.082","1"
"23","3.2","2005-04-13","-2.059","-2.059","-2.059","1"
"23","3.2","2005-04-14","-1.97","-1.97","-1.97","1"
"23","3.2","2005-04-15","-1.951","-1.951","-1.951","1"
"23","3.2","2005-04-16","-1.949","-1.949","-1.949","1"
"23","3.2","2005-04-17","-1.943","-1.943","-1.943","1"
"23","3.2","2005-04-18","-1.939","-1.939","-1.939","1"
"23","3.2","2005-04-19","-1.928","-1.928","-1.928","1"
"23","3.2","2005-04-20","-1.917","-1.917","-1.917","1"
"23","3.2","2005-04-21","-1.906","-1.906","-1.906","1"
"23","3.2","2005-04-22","-1.897","-1.897","-1.897","1"
"23","3.2","2005-04-23","-1.889","-1.889","-1.889","1"
"23","3.2","2005-04-24","-1.88","-1.88","-1.88","1"
"23","3.2","2005-04-25","-1.87","-1.87","-1.87","1"
"23","3.2","2005-04-26","-1.862","-1.862","-1.862","1"
"23","3.2","2005-04-27","-1.853","-1.853","-1.853","1"
"23","3.2","2005-04-28","-1.846","-1.846","-1.846","1"
"23","3.2","2005-04-29","-1.834","-1.834","-1.834","1"
"23","3.2","2005-04-30","-1.771","-1.771","-1.771","1"
"23","3.2","2005-05-01","-1.298","-1.298","-1.298","1"
"23","3.2","2005-05-02","-1.041","-1.041","-1.041","1"
"23","3.2","2005-05-03","-0.646","-0.646","-0.646","1"
"23","3.2","2005-05-04","-0.223","-0.223","-0.223","1"
"23","3.2","2005-05-05","-0.169","-0.169","-0.169","1"
"23","3.2","2005-05-06","-0.143","-0.143","-0.143","1"
"23","3.2","2005-05-07","-0.112","-0.112","-0.112","1"
"23","3.2","2005-05-08","-0.102","-0.102","-0.102","1"
"23","3.2","2005-05-09","-0.098","-0.098","-0.098","1"
"23","3.2","2005-05-10","-0.099","-0.099","-0.099","1"
"23","3.2","2005-05-11","-0.099","-0.099","-0.099","1"
"23","3.2","2005-05-12","-0.1","-0.1","-0.1","1"
"23","3.2","2005-05-13","-0.101","-0.101","-0.101","1"
"23","3.2","2005-05-14","-0.103","-0.103","-0.103","1"
"23","3.2","2005-05-15","-0.097","-0.097","-0.097","1"
"23","3.2","2005-05-16","-0.077","-0.077","-0.077","1"
"23","3.2","2005-05-17","-0.053","-0.053","-0.053","1"
"23","3.2","2005-05-18","-0.038","-0.038","-0.038","1"
"23","3.2","2005-05-19","-0.027","-0.027","-0.027","1"
"23","3.2","2005-05-20","-0.025","-0.025","-0.025","1"
"23","3.2","2005-05-21","-0.022","-0.022","-0.022","1"
"23","3.2","2005-05-22","-0.019","-0.019","-0.019","1"
"23","3.2","2005-05-23","-0.016","-0.016","-0.016","1"
"23","3.2","2005-05-24","-0.01","-0.01","-0.01","1"
"23","3.2","2005-05-25","-0.011","-0.011","-0.011","1"
"23","3.2","2005-05-26","-0.011","-0.011","-0.011","1"
"23","3.2","2005-05-27","-0.014","-0.014","-0.014","1"
"23","3.2","2005-05-28","-0.01","-0.01","-0.01","1"
"23","3.2","2005-05-29","-0.01","-0.01","-0.01","1"
"23","3.2","2005-05-30","-0.012","-0.012","-0.012","1"
"23","3.2","2005-05-31","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-01","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-02","-0.01","-0.01","-0.01","1"
"23","3.2","2005-06-03","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-04","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-05","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-06","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-07","-0.011","-0.011","-0.011","1"
"23","3.2","2005-06-08","-0.01","-0.01","-0.01","1"
"23","3.2","2005-06-09","-0.008","-0.008","-0.008","1"
"23","3.2","2005-06-10","-0.008","-0.008","-0.008","1"
"23","3.2","2005-06-11","-0.008","-0.008","-0.008","1"
"23","3.2","2005-06-12","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-13","-0.01","-0.01","-0.01","1"
"23","3.2","2005-06-14","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-15","-0.013","-0.013","-0.013","1"
"23","3.2","2005-06-16","-0.011","-0.011","-0.011","1"
"23","3.2","2005-06-17","-0.01","-0.01","-0.01","1"
"23","3.2","2005-06-18","-0.011","-0.011","-0.011","1"
"23","3.2","2005-06-19","-0.013","-0.013","-0.013","1"
"23","3.2","2005-06-20","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-21","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-22","-0.013","-0.013","-0.013","1"
"23","3.2","2005-06-23","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-24","-0.014","-0.014","-0.014","1"
"23","3.2","2005-06-25","-0.014","-0.014","-0.014","1"
"23","3.2","2005-06-26","-0.009","-0.009","-0.009","1"
"23","3.2","2005-06-27","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-28","-0.012","-0.012","-0.012","1"
"23","3.2","2005-06-29","-0.013","-0.013","-0.013","1"
"23","3.2","2005-06-30","-0.006","-0.006","-0.006","1"
"23","3.2","2005-07-01","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-02","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-03","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-04","-0.013","-0.013","-0.013","1"
"23","3.2","2005-07-05","-0.009","-0.009","-0.009","1"
"23","3.2","2005-07-06","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-07","-0.008","-0.008","-0.008","1"
"23","3.2","2005-07-08","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-09","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-10","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-11","-0.009","-0.009","-0.009","1"
"23","3.2","2005-07-12","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-13","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-14","-0.008","-0.008","-0.008","1"
"23","3.2","2005-07-15","-0.012","-0.012","-0.012","1"
"23","3.2","2005-07-16","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-17","-0.008","-0.008","-0.008","1"
"23","3.2","2005-07-18","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-19","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-20","-0.009","-0.009","-0.009","1"
"23","3.2","2005-07-21","-0.01","-0.01","-0.01","1"
"23","3.2","2005-07-22","-0.009","-0.009","-0.009","1"
"23","3.2","2005-07-23","-0.008","-0.008","-0.008","1"
"23","3.2","2005-07-24","-0.007","-0.007","-0.007","1"
"23","3.2","2005-07-25","-0.007","-0.007","-0.007","1"
"23","3.2","2005-07-26","-0.007","-0.007","-0.007","1"
"23","3.2","2005-07-27","-0.012","-0.012","-0.012","1"
"23","3.2","2005-07-28","-0.011","-0.011","-0.011","1"
"23","3.2","2005-07-29","-0.012","-0.012","-0.012","1"
"23","3.2","2005-07-30","-0.013","-0.013","-0.013","1"
"23","3.2","2005-07-31","-0.009","-0.009","-0.009","1"
"23","3.2","2005-08-01","-0.007","-0.007","-0.007","1"
"23","3.2","2005-08-02","-0.007","-0.007","-0.007","1"
"23","3.2","2005-08-03","-0.007","-0.007","-0.007","1"
"23","3.2","2005-08-04","-0.008","-0.008","-0.008","1"
"23","3.2","2005-08-05","-0.009","-0.009","-0.009","1"
"23","3.2","2005-08-06","-0.009","-0.009","-0.009","1"
"23","3.2","2005-08-07","-0.005","-0.005","-0.005","1"
"23","3.2","2005-08-08","-0.009","-0.009","-0.009","1"
"23","3.2","2005-08-09","-0.006","-0.006","-0.006","1"
"23","3.2","2005-08-10","-0.007","-0.007","-0.007","1"
"23","3.2","2005-08-11","-0.007","-0.007","-0.007","1"
"23","3.2","2005-08-12","0","0","0","1"
"23","3.2","2005-08-13","0.002","0.002","0.002","1"
"23","3.2","2005-08-14","0.009","0.009","0.009","1"
"23","3.2","2005-08-15","0.025","0.025","0.025","1"
"23","3.2","2005-08-16","0.049","0.049","0.049","1"
"23","3.2","2005-08-17","0.08","0.08","0.08","1"
"23","3.2","2005-08-18","0.112","0.112","0.112","1"
"23","3.2","2005-08-19","0.178","0.178","0.178","1"
"23","3.2","2005-08-20","0.256","0.256","0.256","1"
"23","3.2","2005-08-21","0.315","0.315","0.315","1"
"23","3.2","2005-08-22","0.374","0.374","0.374","1"
"23","3.2","2005-08-23","0.44","0.44","0.44","1"
"23","3.2","2005-08-24","0.586","0.586","0.586","1"
"23","3.2","2005-08-25","0.596","0.596","0.596","1"
"23","3.2","2005-08-26","0.627","0.627","0.627","1"
"23","3.2","2005-08-27","0.646","0.646","0.646","1"
"23","3.2","2005-08-28","0.655","0.655","0.655","1"
"23","3.2","2005-08-29","0.696","0.696","0.696","1"
"23","3.2","2005-08-30","0.721","0.721","0.721","1"
"23","3.2","2005-08-31","0.747","0.747","0.747","1"
"23","3.2","2005-09-01","0.773","0.773","0.773","1"
"23","3.2","2005-09-02","0.794","0.794","0.794","1"
"23","3.2","2005-09-03","0.817","0.817","0.817","1"
"23","3.2","2005-09-04","0.838","0.838","0.838","1"
"23","3.2","2005-09-05","0.868","0.868","0.868","1"
"23","3.2","2005-09-06","0.899","0.899","0.899","1"
"23","3.2","2005-09-07","0.928","0.928","0.928","1"
"23","3.2","2005-09-08","0.964","0.964","0.964","1"
"23","3.2","2005-09-09","0.999","0.999","0.999","1"
"23","3.2","2005-09-10","1.029","1.029","1.029","1"
"23","3.2","2005-09-11","1.057","1.057","1.057","1"
"23","3.2","2005-09-12","1.086","1.086","1.086","1"
"23","3.2","2005-09-13","1.101","1.101","1.101","1"
"23","3.2","2005-09-14","1.136","1.136","1.136","1"
"23","3.2","2005-09-15","1.165","1.165","1.165","1"
"23","3.2","2005-09-16","1.179","1.179","1.179","1"
"23","3.2","2005-09-17","1.179","1.179","1.179","1"
"23","3.2","2005-09-18","1.149","1.149","1.149","1"
"23","3.2","2005-09-19","1.109","1.109","1.109","1"
"23","3.2","2005-09-20","1.105","1.105","1.105","1"
"23","3.2","2005-09-21","1.106","1.106","1.106","1"
"23","3.2","2005-09-22","1.104","1.104","1.104","1"
"23","3.2","2005-09-23","1.082","1.082","1.082","1"
"23","3.2","2005-09-24","1.062","1.062","1.062","1"
"23","3.2","2005-09-25","1.035","1.035","1.035","1"
"23","3.2","2005-09-26","1.003","1.003","1.003","1"
"23","3.2","2005-09-27","0.968","0.968","0.968","1"
"23","3.2","2005-09-28","0.933","0.933","0.933","1"
"23","3.2","2005-09-29","0.907","0.907","0.907","1"
"23","3.2","2005-09-30","0.875","0.875","0.875","1"
"23","3.2","2005-10-01","0.842","0.842","0.842","1"
"23","3.2","2005-10-02","0.826","0.826","0.826","1"
"23","3.2","2005-10-03","0.802","0.802","0.802","1"
"23","3.2","2005-10-04","0.791","0.791","0.791","1"
"23","3.2","2005-10-05","0.767","0.767","0.767","1"
"23","3.2","2005-10-06","0.738","0.738","0.738","1"
"23","3.2","2005-10-07","0.704","0.704","0.704","1"
"23","3.2","2005-10-08","0.661","0.661","0.661","1"
"23","3.2","2005-10-09","0.63","0.63","0.63","1"
"23","3.2","2005-10-10","0.599","0.599","0.599","1"
"23","3.2","2005-10-11","0.577","0.577","0.577","1"
"23","3.2","2005-10-12","0.531","0.531","0.531","1"
"23","3.2","2005-10-13","0.494","0.494","0.494","1"
"23","3.2","2005-10-14","0.465","0.465","0.465","1"
"23","3.2","2005-10-15","0.433","0.433","0.433","1"
"23","3.2","2005-10-16","0.402","0.402","0.402","1"
"23","3.2","2005-10-17","0.366","0.366","0.366","1"
"23","3.2","2005-10-18","0.338","0.338","0.338","1"
"23","3.2","2005-10-19","0.308","0.308","0.308","1"
"23","3.2","2005-10-20","0.282","0.282","0.282","1"
"23","3.2","2005-10-21","0.251","0.251","0.251","1"
"23","3.2","2005-10-22","0.232","0.232","0.232","1"
"23","3.2","2005-10-23","0.21","0.21","0.21","1"
"23","3.2","2005-10-24","0.19","0.19","0.19","1"
"23","3.2","2005-10-25","0.177","0.177","0.177","1"
"23","3.2","2005-10-26","0.157","0.157","0.157","1"
"23","3.2","2005-10-27","0.142","0.142","0.142","1"
"23","3.2","2005-10-28","0.131","0.131","0.131","1"
"23","3.2","2005-10-29","0.118","0.118","0.118","1"
"23","3.2","2005-10-30","0.107","0.107","0.107","1"
"23","3.2","2005-10-31","0.095","0.095","0.095","1"
"23","3.2","2005-11-01","0.085","0.085","0.085","1"
"23","3.2","2005-11-02","0.073","0.073","0.073","1"
"23","3.2","2005-11-03","0.069","0.069","0.069","1"
"23","3.2","2005-11-04","0.061","0.061","0.061","1"
"23","3.2","2005-11-05","0.055","0.055","0.055","1"
"23","3.2","2005-11-06","0.051","0.051","0.051","1"
"23","3.2","2005-11-07","0.05","0.05","0.05","1"
"23","3.2","2005-11-08","0.043","0.043","0.043","1"
"23","3.2","2005-11-09","0.043","0.043","0.043","1"
"23","3.2","2005-11-10","0.038","0.038","0.038","1"
"23","3.2","2005-11-11","0.037","0.037","0.037","1"
"23","3.2","2005-11-12","0.034","0.034","0.034","1"
"23","3.2","2005-11-13","0.032","0.032","0.032","1"
"23","3.2","2005-11-14","0.029","0.029","0.029","1"
"23","3.2","2005-11-15","0.026","0.026","0.026","1"
"23","3.2","2005-11-16","0.021","0.021","0.021","1"
"23","3.2","2005-11-17","0.021","0.021","0.021","1"
"23","3.2","2005-11-18","0.013","0.013","0.013","1"
"23","3.2","2005-11-19","0.013","0.013","0.013","1"
"23","3.2","2005-11-20","0.01","0.01","0.01","1"
"23","3.2","2005-11-21","0.005","0.005","0.005","1"
"23","3.2","2005-11-22","0","0","0","1"
"23","3.2","2005-11-24","-0.002","-0.002","-0.002","1"
"23","3.2","2005-11-25","-0.003","-0.003","-0.003","1"
"23","3.2","2005-11-26","-0.006","-0.006","-0.006","1"
"23","3.2","2005-11-27","-0.009","-0.009","-0.009","1"
"23","3.2","2005-11-28","-0.008","-0.008","-0.008","1"
"23","3.2","2005-11-29","-0.011","-0.011","-0.011","1"
"23","3.2","2005-11-30","-0.013","-0.013","-0.013","1"
"23","3.2","2005-12-01","-0.01","-0.01","-0.01","1"
"23","3.2","2005-12-02","-0.013","-0.013","-0.013","1"
"23","3.2","2005-12-03","-0.014","-0.014","-0.014","1"
"23","3.2","2005-12-04","-0.013","-0.013","-0.013","1"
"23","3.2","2005-12-05","-0.016","-0.016","-0.016","1"
"23","3.2","2005-12-06","-0.013","-0.013","-0.013","1"
"23","3.2","2005-12-07","-0.022","-0.022","-0.022","1"
"23","3.2","2005-12-08","-0.023","-0.023","-0.023","1"
"23","3.2","2005-12-09","-0.023","-0.023","-0.023","1"
"23","3.2","2005-12-10","-0.023","-0.023","-0.023","1"
"23","3.2","2005-12-11","-0.021","-0.021","-0.021","1"
"23","3.2","2005-12-12","-0.026","-0.026","-0.026","1"
"23","3.2","2005-12-13","-0.027","-0.027","-0.027","1"
"23","3.2","2005-12-14","-0.025","-0.025","-0.025","1"
"23","3.2","2005-12-15","-0.033","-0.033","-0.033","1"
"23","3.2","2005-12-16","-0.04","-0.04","-0.04","1"
"23","3.2","2005-12-17","-0.042","-0.042","-0.042","1"
"23","3.2","2005-12-18","-0.042","-0.042","-0.042","1"
"23","3.2","2005-12-19","-0.037","-0.037","-0.037","1"
"23","3.2","2005-12-20","-0.045","-0.045","-0.045","1"
"23","3.2","2005-12-21","-0.059","-0.059","-0.059","1"
"23","3.2","2005-12-22","-0.076","-0.076","-0.076","1"
"23","3.2","2005-12-23","-0.105","-0.105","-0.105","1"
"23","3.2","2005-12-24","-0.129","-0.129","-0.129","1"
"23","3.2","2005-12-25","-0.159","-0.159","-0.159","1"
"23","3.2","2005-12-26","-0.184","-0.184","-0.184","1"
"23","3.2","2005-12-27","-0.203","-0.203","-0.203","1"
"23","3.2","2005-12-28","-0.242","-0.242","-0.242","1"
"23","3.2","2005-12-29","-0.283","-0.283","-0.283","1"
"23","3.2","2005-12-30","-0.328","-0.328","-0.328","1"
"23","3.2","2005-12-31","-0.383","-0.383","-0.383","1"
"23","3.2","2006-01-01","-0.453","-0.453","-0.453","1"
"23","3.2","2006-01-02","-0.512","-0.512","-0.512","1"
"23","3.2","2006-01-03","-0.578","-0.578","-0.578","1"
"23","3.2","2006-01-04","-0.646","-0.646","-0.646","1"
"23","3.2","2006-01-05","-0.723","-0.723","-0.723","1"
"23","3.2","2006-01-06","-0.795","-0.795","-0.795","1"
"23","3.2","2006-01-07","-0.872","-0.872","-0.872","1"
"23","3.2","2006-01-08","-0.944","-0.944","-0.944","1"
"23","3.2","2006-01-09","-1.016","-1.016","-1.016","1"
"23","3.2","2006-01-10","-1.085","-1.085","-1.085","1"
"23","3.2","2006-01-11","-1.156","-1.156","-1.156","1"
"23","3.2","2006-01-12","-1.222","-1.222","-1.222","1"
"23","3.2","2006-01-13","-1.283","-1.283","-1.283","1"
"23","3.2","2006-01-14","-1.343","-1.343","-1.343","1"
"23","3.2","2006-01-15","-1.404","-1.404","-1.404","1"
"23","3.2","2006-01-16","-1.453","-1.453","-1.453","1"
"23","3.2","2006-01-17","-1.505","-1.505","-1.505","1"
"23","3.2","2006-01-18","-1.564","-1.564","-1.564","1"
"23","3.2","2006-01-19","-1.621","-1.621","-1.621","1"
"23","3.2","2006-01-20","-1.669","-1.669","-1.669","1"
"23","3.2","2006-01-21","-1.729","-1.729","-1.729","1"
"23","3.2","2006-01-22","-1.772","-1.772","-1.772","1"
"23","3.2","2006-01-23","-1.807","-1.807","-1.807","1"
"23","3.2","2006-01-24","-1.851","-1.851","-1.851","1"
"23","3.2","2006-01-25","-1.904","-1.904","-1.904","1"
"23","3.2","2006-01-26","-1.946","-1.946","-1.946","1"
"23","3.2","2006-01-27","-1.98","-1.98","-1.98","1"
"23","3.2","2006-01-28","-2.022","-2.022","-2.022","1"
"23","3.2","2006-01-29","-2.085","-2.085","-2.085","1"
"23","3.2","2006-01-30","-2.151","-2.151","-2.151","1"
"23","3.2","2006-01-31","-2.212","-2.212","-2.212","1"
"23","3.2","2006-02-01","-2.278","-2.278","-2.278","1"
"23","3.2","2006-02-02","-2.335","-2.335","-2.335","1"
"23","3.2","2006-02-03","-2.384","-2.384","-2.384","1"
"23","3.2","2006-02-04","-2.427","-2.427","-2.427","1"
"23","3.2","2006-02-05","-2.463","-2.463","-2.463","1"
"23","3.2","2006-02-06","-2.493","-2.493","-2.493","1"
"23","3.2","2006-02-07","-2.515","-2.515","-2.515","1"
"23","3.2","2006-02-08","-2.556","-2.556","-2.556","1"
"23","3.2","2006-02-09","-2.591","-2.591","-2.591","1"
"23","3.2","2006-02-10","-2.601","-2.601","-2.601","1"
"23","3.2","2006-02-11","-2.624","-2.624","-2.624","1"
"23","3.2","2006-02-12","-2.65","-2.65","-2.65","1"
"23","3.2","2006-02-13","-2.68","-2.68","-2.68","1"
"23","3.2","2006-02-14","-2.715","-2.715","-2.715","1"
"23","3.2","2006-02-15","-2.748","-2.748","-2.748","1"
"23","3.2","2006-02-16","-2.788","-2.788","-2.788","1"
"23","3.2","2006-02-17","-2.825","-2.825","-2.825","1"
"23","3.2","2006-02-18","-2.854","-2.854","-2.854","1"
"23","3.2","2006-02-19","-2.88","-2.88","-2.88","1"
"23","3.2","2006-02-20","-2.911","-2.911","-2.911","1"
"23","3.2","2006-02-21","-2.943","-2.943","-2.943","1"
"23","3.2","2006-02-22","-2.974","-2.974","-2.974","1"
"23","3.2","2006-02-23","-3.003","-3.003","-3.003","1"
"23","3.2","2006-02-24","-3.034","-3.034","-3.034","1"
"23","3.2","2006-02-25","-3.065","-3.065","-3.065","1"
"23","3.2","2006-02-26","-3.093","-3.093","-3.093","1"
"23","3.2","2006-02-27","-3.112","-3.112","-3.112","1"
"23","3.2","2006-02-28","-3.13","-3.13","-3.13","1"
"23","3.2","2006-03-01","-3.151","-3.151","-3.151","1"
"23","3.2","2006-03-02","-3.163","-3.163","-3.163","1"
"23","3.2","2006-03-03","-3.176","-3.176","-3.176","1"
"23","3.2","2006-03-04","-3.202","-3.202","-3.202","1"
"23","3.2","2006-03-05","-3.228","-3.228","-3.228","1"
"23","3.2","2006-03-06","-3.235","-3.235","-3.235","1"
"23","3.2","2006-03-07","-3.228","-3.228","-3.228","1"
"23","3.2","2006-03-08","-3.235","-3.235","-3.235","1"
"23","3.2","2006-03-09","-3.254","-3.254","-3.254","1"
"23","3.2","2006-03-10","-3.277","-3.277","-3.277","1"
"23","3.2","2006-03-11","-3.276","-3.276","-3.276","1"
"23","3.2","2006-03-12","-3.272","-3.272","-3.272","1"
"23","3.2","2006-03-13","-3.274","-3.274","-3.274","1"
"23","3.2","2006-03-14","-3.285","-3.285","-3.285","1"
"23","3.2","2006-03-15","-3.297","-3.297","-3.297","1"
"23","3.2","2006-03-16","-3.313","-3.313","-3.313","1"
"23","3.2","2006-03-17","-3.318","-3.318","-3.318","1"
"23","3.2","2006-03-18","-3.327","-3.327","-3.327","1"
"23","3.2","2006-03-19","-3.337","-3.337","-3.337","1"
"23","3.2","2006-03-20","-3.348","-3.348","-3.348","1"
"23","3.2","2006-03-21","-3.359","-3.359","-3.359","1"
"23","3.2","2006-03-22","-3.362","-3.362","-3.362","1"
"23","3.2","2006-03-23","-3.365","-3.365","-3.365","1"
"23","3.2","2006-03-24","-3.367","-3.367","-3.367","1"
"23","3.2","2006-03-25","-3.374","-3.374","-3.374","1"
"23","3.2","2006-03-26","-3.382","-3.382","-3.382","1"
"23","3.2","2006-03-27","-3.386","-3.386","-3.386","1"
"23","3.2","2006-03-28","-3.388","-3.388","-3.388","1"
"23","3.2","2006-03-29","-3.386","-3.386","-3.386","1"
"23","3.2","2006-03-30","-3.38","-3.38","-3.38","1"
"23","3.2","2006-03-31","-3.389","-3.389","-3.389","1"
"23","3.2","2006-04-01","-3.389","-3.389","-3.389","1"
"23","3.2","2006-04-02","-3.389","-3.389","-3.389","1"
"23","3.2","2006-04-03","-3.38","-3.38","-3.38","1"
"23","3.2","2006-04-04","-3.372","-3.372","-3.372","1"
"23","3.2","2006-04-05","-3.366","-3.366","-3.366","1"
"23","3.2","2006-04-06","-3.366","-3.366","-3.366","1"
"23","3.2","2006-04-07","-3.35","-3.35","-3.35","1"
"23","3.2","2006-04-08","-3.352","-3.352","-3.352","1"
"23","3.2","2006-04-09","-3.343","-3.343","-3.343","1"
"23","3.2","2006-04-10","-3.34","-3.34","-3.34","1"
"23","3.2","2006-04-11","-3.329","-3.329","-3.329","1"
"23","3.2","2006-04-12","-3.31","-3.31","-3.31","1"
"23","3.2","2006-04-13","-3.297","-3.297","-3.297","1"
"23","3.2","2006-04-14","-3.291","-3.291","-3.291","1"
"23","3.2","2006-04-15","-3.295","-3.295","-3.295","1"
"23","3.2","2006-04-16","-3.282","-3.282","-3.282","1"
"23","3.2","2006-04-17","-3.272","-3.272","-3.272","1"
"23","3.2","2006-04-18","-3.263","-3.263","-3.263","1"
"23","3.2","2006-04-19","-3.251","-3.251","-3.251","1"
"23","3.2","2006-04-20","-3.241","-3.241","-3.241","1"
"23","3.2","2006-04-21","-3.23","-3.23","-3.23","1"
"23","3.2","2006-04-22","-3.219","-3.219","-3.219","1"
"23","3.2","2006-04-23","-3.211","-3.211","-3.211","1"
"23","3.2","2006-04-24","-3.202","-3.202","-3.202","1"
"23","3.2","2006-04-25","-2.972","-2.972","-2.972","1"
"23","3.2","2006-04-26","-2.547","-2.547","-2.547","1"
"23","3.2","2006-04-27","-3.031","-3.031","-3.031","1"
"23","3.2","2006-04-28","-3.052","-3.052","-3.052","1"
"23","3.2","2006-04-29","-3.057","-3.057","-3.057","1"
"23","3.2","2006-04-30","-3.046","-3.046","-3.046","1"
"23","3.2","2006-05-01","-3.037","-3.037","-3.037","1"
"23","3.2","2006-05-02","-3.027","-3.027","-3.027","1"
"23","3.2","2006-05-03","-3.008","-3.008","-3.008","1"
"23","3.2","2006-05-04","-1.849","-1.849","-1.849","1"
"23","3.2","2006-05-05","-0.001","-0.001","-0.001","1"
"23","3.2","2006-05-06","0.003","0.003","0.003","1"
"23","3.2","2006-05-07","0.002","0.002","0.002","1"
"23","3.2","2006-05-08","0","0","0","1"
"23","3.2","2006-05-09","0.001","0.001","0.001","1"
"23","3.2","2006-05-10","-0.001","-0.001","-0.001","1"
"23","3.2","2006-05-11","-0.005","-0.005","-0.005","1"
"23","3.2","2006-05-12","-0.003","-0.003","-0.003","1"
"23","3.2","2006-05-13","0.001","0.001","0.001","1"
"23","3.2","2006-05-14","0.003","0.003","0.003","1"
"23","3.2","2006-05-15","0.004","0.004","0.004","1"
"23","3.2","2006-05-16","0.004","0.004","0.004","1"
"23","3.2","2006-05-17","0.004","0.004","0.004","1"
"23","3.2","2006-05-18","0.003","0.003","0.003","1"
"23","3.2","2006-05-19","0.002","0.002","0.002","1"
"23","3.2","2006-05-20","0.001","0.001","0.001","1"
"23","3.2","2006-05-21","0.002","0.002","0.002","1"
"23","3.2","2006-05-22","0","0","0","1"
"23","3.2","2006-05-23","-0.001","-0.001","-0.001","1"
"23","3.2","2006-05-24","-0.002","-0.002","-0.002","1"
"23","3.2","2006-05-25","0.001","0.001","0.001","1"
"23","3.2","2006-05-26","-0.003","-0.003","-0.003","1"
"23","3.2","2006-05-27","-0.001","-0.001","-0.001","1"
"23","3.2","2006-05-28","-0.005","-0.005","-0.005","1"
"23","3.2","2006-05-29","-0.005","-0.005","-0.005","1"
"23","3.2","2006-05-30","-0.004","-0.004","-0.004","1"
"23","3.2","2006-05-31","-0.001","-0.001","-0.001","1"
"23","3.2","2006-06-01","-0.002","-0.002","-0.002","1"
"23","3.2","2006-06-02","-0.002","-0.002","-0.002","1"
"23","3.2","2006-06-03","-0.003","-0.003","-0.003","1"
"23","3.2","2006-06-04","-0.003","-0.003","-0.003","1"
"23","3.2","2006-06-05","-0.002","-0.002","-0.002","1"
"23","3.2","2006-06-06","-0.003","-0.003","-0.003","1"
"23","3.2","2006-06-07","-0.003","-0.003","-0.003","1"
"23","3.2","2006-06-08","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-09","-0.003","-0.003","-0.003","1"
"23","3.2","2006-06-10","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-11","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-12","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-13","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-14","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-15","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-16","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-17","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-18","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-19","-0.006","-0.006","-0.006","1"
"23","3.2","2006-06-20","-0.006","-0.006","-0.006","1"
"23","3.2","2006-06-21","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-22","-0.004","-0.004","-0.004","1"
"23","3.2","2006-06-23","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-24","-0.006","-0.006","-0.006","1"
"23","3.2","2006-06-25","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-26","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-27","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-28","-0.006","-0.006","-0.006","1"
"23","3.2","2006-06-29","-0.005","-0.005","-0.005","1"
"23","3.2","2006-06-30","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-01","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-02","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-03","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-04","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-05","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-06","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-07","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-08","-0.003","-0.003","-0.003","1"
"23","3.2","2006-07-09","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-11","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-12","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-13","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-14","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-15","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-16","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-17","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-18","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-19","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-20","-0.006","-0.006","-0.006","1"
"23","3.2","2006-07-21","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-22","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-23","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-24","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-25","-0.005","-0.005","-0.005","1"
"23","3.2","2006-07-26","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-27","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-28","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-29","-0.004","-0.004","-0.004","1"
"23","3.2","2006-07-30","-0.003","-0.003","-0.003","1"
"23","3.2","2006-07-31","-0.003","-0.003","-0.003","1"
"23","3.2","2006-08-01","-0.002","-0.002","-0.002","1"
"23","3.2","2006-08-02","0.002","0.002","0.002","1"
"23","3.2","2006-08-03","0.01","0.01","0.01","1"
"23","3.2","2006-08-04","0.013","0.013","0.013","1"
"23","3.2","2006-08-05","0.027","0.027","0.027","1"
"23","3.2","2006-08-06","0.037","0.037","0.037","1"
"23","3.2","2006-08-07","0.049","0.049","0.049","1"
"23","3.2","2006-08-08","0.08","0.08","0.08","1"
"23","3.2","2006-08-09","0.17","0.17","0.17","1"
"23","3.2","2006-08-10","0.23","0.23","0.23","1"
"23","3.2","2006-08-11","0.276","0.276","0.276","1"
"23","3.2","2006-08-12","0.328","0.328","0.328","1"
"23","3.2","2006-08-13","0.364","0.364","0.364","1"
"23","3.2","2006-08-14","0.397","0.397","0.397","1"
"23","3.2","2006-08-15","0.425","0.425","0.425","1"
"23","3.2","2006-08-16","0.451","0.451","0.451","1"
"23","3.2","2006-08-17","0.47","0.47","0.47","1"
"23","3.2","2006-08-18","0.48","0.48","0.48","1"
"23","3.2","2006-08-19","0.507","0.507","0.507","1"
"23","3.2","2006-08-20","0.51","0.51","0.51","1"
"23","3.2","2006-08-21","0.501","0.501","0.501","1"
"23","3.2","2006-08-22","0.502","0.502","0.502","1"
"23","3.2","2006-08-23","0.513","0.513","0.513","1"
"23","3.2","2006-08-24","0.532","0.532","0.532","1"
"23","3.2","2006-08-25","0.548","0.548","0.548","1"
"23","3.2","2006-08-26","0.555","0.555","0.555","1"
"23","3.2","2006-08-27","0.572","0.572","0.572","1"
"23","3.2","2006-08-28","0.583","0.583","0.583","1"
"23","3.2","2006-08-29","0.599","0.599","0.599","1"
"23","3.2","2006-08-30","0.604","0.604","0.604","1"
"23","3.2","2006-08-31","0.592","0.592","0.592","1"
"23","3.2","2006-09-01","0.604","0.604","0.604","1"
"23","3.2","2006-09-02","0.618","0.618","0.618","1"
"23","3.2","2006-09-03","0.604","0.604","0.604","1"
"23","3.2","2006-09-04","0.578","0.578","0.578","1"
"23","3.2","2006-09-05","0.553","0.553","0.553","1"
"23","3.2","2006-09-06","0.522","0.522","0.522","1"
"23","3.2","2006-09-07","0.505","0.505","0.505","1"
"23","3.2","2006-09-08","0.498","0.498","0.498","1"
"23","3.2","2006-09-09","0.504","0.504","0.504","1"
"23","3.2","2006-09-10","0.531","0.531","0.531","1"
"23","3.2","2006-09-11","0.569","0.569","0.569","1"
"23","3.2","2006-09-12","0.615","0.615","0.615","1"
"23","3.2","2006-09-13","0.662","0.662","0.662","1"
"23","3.2","2006-09-14","0.709","0.709","0.709","1"
"23","3.2","2006-09-15","0.747","0.747","0.747","1"
"23","3.2","2006-09-16","0.844","0.844","0.844","1"
"23","3.2","2006-09-17","0.925","0.925","0.925","1"
"23","3.2","2006-09-18","0.95","0.95","0.95","1"
"23","3.2","2006-09-19","0.999","0.999","0.999","1"
"23","3.2","2006-09-20","0.989","0.989","0.989","1"
"23","3.2","2006-09-21","0.984","0.984","0.984","1"
"23","3.2","2006-09-22","0.979","0.979","0.979","1"
"23","3.2","2006-09-23","0.968","0.968","0.968","1"
"23","3.2","2006-09-24","0.953","0.953","0.953","1"
"23","3.2","2006-09-25","0.93","0.93","0.93","1"
"23","3.2","2006-09-26","0.904","0.904","0.904","1"
"23","3.2","2006-09-27","0.89","0.89","0.89","1"
"23","3.2","2006-09-28","0.887","0.887","0.887","1"
"23","3.2","2006-09-29","0.896","0.896","0.896","1"
"23","3.2","2006-09-30","0.897","0.897","0.897","1"
"23","3.2","2006-10-01","0.901","0.901","0.901","1"
"23","3.2","2006-10-02","0.897","0.897","0.897","1"
"23","3.2","2006-10-03","0.898","0.898","0.898","1"
"23","3.2","2006-10-04","0.897","0.897","0.897","1"
"23","3.2","2006-10-05","0.899","0.899","0.899","1"
"23","3.2","2006-10-06","0.894","0.894","0.894","1"
"23","3.2","2006-10-07","0.903","0.903","0.903","1"
"23","3.2","2006-10-08","0.902","0.902","0.902","1"
"23","3.2","2006-10-09","0.908","0.908","0.908","1"
"23","3.2","2006-10-10","0.899","0.899","0.899","1"
"23","3.2","2006-10-11","0.862","0.862","0.862","1"
"23","3.2","2006-10-12","0.813","0.813","0.813","1"
"23","3.2","2006-10-13","0.767","0.767","0.767","1"
"23","3.2","2006-10-14","0.718","0.718","0.718","1"
"23","3.2","2006-10-15","0.667","0.667","0.667","1"
"23","3.2","2006-10-16","0.62","0.62","0.62","1"
"23","3.2","2006-10-17","0.59","0.59","0.59","1"
"23","3.2","2006-10-18","0.565","0.565","0.565","1"
"23","3.2","2006-10-19","0.54","0.54","0.54","1"
"23","3.2","2006-10-20","0.51","0.51","0.51","1"
"23","3.2","2006-10-21","0.485","0.485","0.485","1"
"23","3.2","2006-10-22","0.462","0.462","0.462","1"
"23","3.2","2006-10-23","0.438","0.438","0.438","1"
"23","3.2","2006-10-24","0.416","0.416","0.416","1"
"23","3.2","2006-10-25","0.4","0.4","0.4","1"
"23","3.2","2006-10-26","0.39","0.39","0.39","1"
"23","3.2","2006-10-27","0.377","0.377","0.377","1"
"23","3.2","2006-10-28","0.364","0.364","0.364","1"
"23","3.2","2006-10-29","0.349","0.349","0.349","1"
"23","3.2","2006-10-30","0.334","0.334","0.334","1"
"23","3.2","2006-10-31","0.335","0.335","0.335","1"
"23","3.2","2006-11-01","0.336","0.336","0.336","1"
"23","3.2","2006-11-02","0.332","0.332","0.332","1"
"23","3.2","2006-11-03","0.319","0.319","0.319","1"
"23","3.2","2006-11-04","0.308","0.308","0.308","1"
"23","3.2","2006-11-05","0.294","0.294","0.294","1"
"23","3.2","2006-11-06","0.278","0.278","0.278","1"
"23","3.2","2006-11-07","0.259","0.259","0.259","1"
"23","3.2","2006-11-08","0.231","0.231","0.231","1"
"23","3.2","2006-11-09","0.196","0.196","0.196","1"
"23","3.2","2006-11-10","0.158","0.158","0.158","1"
"23","3.2","2006-11-11","0.121","0.121","0.121","1"
"23","3.2","2006-11-12","0.09","0.09","0.09","1"
"23","3.2","2006-11-13","0.063","0.063","0.063","1"
"23","3.2","2006-11-14","0.037","0.037","0.037","1"
"23","3.2","2006-11-15","0.021","0.021","0.021","1"
"23","3.2","2006-11-16","0.01","0.01","0.01","1"
"23","3.2","2006-11-17","-0.001","-0.001","-0.001","1"
"23","3.2","2006-11-18","-0.004","-0.004","-0.004","1"
"23","3.2","2006-11-19","-0.008","-0.008","-0.008","1"
"23","3.2","2006-11-20","-0.011","-0.011","-0.011","1"
"23","3.2","2006-11-21","-0.011","-0.011","-0.011","1"
"23","3.2","2006-11-22","-0.013","-0.013","-0.013","1"
"23","3.2","2006-11-23","-0.014","-0.014","-0.014","1"
"23","3.2","2006-11-24","-0.012","-0.012","-0.012","1"
"23","3.2","2006-11-25","-0.013","-0.013","-0.013","1"
"23","3.2","2006-11-26","-0.013","-0.013","-0.013","1"
"23","3.2","2006-11-27","-0.013","-0.013","-0.013","1"
"23","3.2","2006-11-28","-0.014","-0.014","-0.014","1"
"23","3.2","2006-11-29","-0.014","-0.014","-0.014","1"
"23","3.2","2006-11-30","-0.013","-0.013","-0.013","1"
"23","3.2","2006-12-01","-0.012","-0.012","-0.012","1"
"23","3.2","2006-12-02","-0.014","-0.014","-0.014","1"
"23","3.2","2006-12-03","-0.014","-0.014","-0.014","1"
"23","3.2","2006-12-04","-0.014","-0.014","-0.014","1"
"23","3.2","2006-12-05","-0.015","-0.015","-0.015","1"
"23","3.2","2006-12-06","-0.014","-0.014","-0.014","1"
"23","3.2","2006-12-07","-0.013","-0.013","-0.013","1"
"23","3.2","2006-12-08","-0.013","-0.013","-0.013","1"
"23","3.2","2006-12-09","-0.018","-0.018","-0.018","1"
"23","3.2","2006-12-10","-0.02","-0.02","-0.02","1"
"23","3.2","2006-12-11","-0.019","-0.019","-0.019","1"
"23","3.2","2006-12-12","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-13","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-14","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-15","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-16","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-17","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-18","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-19","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2006-12-21","-0.019","-0.019","-0.019","1"
"23","3.2","2006-12-22","-0.025","-0.025","-0.025","1"
"23","3.2","2006-12-23","-0.025","-0.025","-0.025","1"
"23","3.2","2006-12-24","-0.025","-0.025","-0.025","1"
"23","3.2","2006-12-25","-0.024","-0.024","-0.024","1"
"23","3.2","2006-12-26","-0.025","-0.025","-0.025","1"
"23","3.2","2006-12-27","-0.025","-0.025","-0.025","1"
"23","3.2","2006-12-28","-0.031","-0.031","-0.031","1"
"23","3.2","2006-12-29","-0.033","-0.033","-0.033","1"
"23","3.2","2006-12-30","-0.033","-0.033","-0.033","1"
"23","3.2","2006-12-31","-0.034","-0.034","-0.034","1"
"23","3.2","2007-01-01","-0.035","-0.035","-0.035","1"
"23","3.2","2007-01-02","-0.037","-0.037","-0.037","1"
"23","3.2","2007-01-03","-0.041","-0.041","-0.041","1"
"23","3.2","2007-01-04","-0.043","-0.043","-0.043","1"
"23","3.2","2007-01-05","-0.046","-0.046","-0.046","1"
"23","3.2","2007-01-06","-0.046","-0.046","-0.046","1"
"23","3.2","2007-01-07","-0.047","-0.047","-0.047","1"
"23","3.2","2007-01-08","-0.055","-0.055","-0.055","1"
"23","3.2","2007-01-09","-0.057","-0.057","-0.057","1"
"23","3.2","2007-01-10","-0.061","-0.061","-0.061","1"
"23","3.2","2007-01-11","-0.07","-0.07","-0.07","1"
"23","3.2","2007-01-12","-0.08","-0.08","-0.08","1"
"23","3.2","2007-01-13","-0.089","-0.089","-0.089","1"
"23","3.2","2007-01-14","-0.094","-0.094","-0.094","1"
"23","3.2","2007-01-15","-0.109","-0.109","-0.109","1"
"23","3.2","2007-01-16","-0.118","-0.118","-0.118","1"
"23","3.2","2007-01-17","-0.13","-0.13","-0.13","1"
"23","3.2","2007-01-18","-0.146","-0.146","-0.146","1"
"23","3.2","2007-01-19","-0.166","-0.166","-0.166","1"
"23","3.2","2007-01-20","-0.178","-0.178","-0.178","1"
"23","3.2","2007-01-21","-0.197","-0.197","-0.197","1"
"23","3.2","2007-01-22","-0.218","-0.218","-0.218","1"
"23","3.2","2007-01-23","-0.235","-0.235","-0.235","1"
"23","3.2","2007-01-24","-0.256","-0.256","-0.256","1"
"23","3.2","2007-01-25","-0.271","-0.271","-0.271","1"
"23","3.2","2007-01-26","-0.292","-0.292","-0.292","1"
"23","3.2","2007-01-27","-0.318","-0.318","-0.318","1"
"23","3.2","2007-01-28","-0.344","-0.344","-0.344","1"
"23","3.2","2007-01-29","-0.373","-0.373","-0.373","1"
"23","3.2","2007-01-30","-0.398","-0.398","-0.398","1"
"23","3.2","2007-01-31","-0.426","-0.426","-0.426","1"
"23","3.2","2007-02-01","-0.451","-0.451","-0.451","1"
"23","3.2","2007-02-02","-0.473","-0.473","-0.473","1"
"23","3.2","2007-02-03","-0.499","-0.499","-0.499","1"
"23","3.2","2007-02-04","-0.517","-0.517","-0.517","1"
"23","3.2","2007-02-05","-0.543","-0.543","-0.543","1"
"23","3.2","2007-02-06","-0.566","-0.566","-0.566","1"
"23","3.2","2007-02-07","-0.585","-0.585","-0.585","1"
"23","3.2","2007-02-08","-0.604","-0.604","-0.604","1"
"23","3.2","2007-02-09","-0.628","-0.628","-0.628","1"
"23","3.2","2007-02-10","-0.651","-0.651","-0.651","1"
"23","3.2","2007-02-11","-0.673","-0.673","-0.673","1"
"23","3.2","2007-02-12","-0.695","-0.695","-0.695","1"
"23","3.2","2007-02-13","-0.72","-0.72","-0.72","1"
"23","3.2","2007-02-14","-0.738","-0.738","-0.738","1"
"23","3.2","2007-02-15","-0.77","-0.77","-0.77","1"
"23","3.2","2007-02-16","-0.795","-0.795","-0.795","1"
"23","3.2","2007-02-17","-0.822","-0.822","-0.822","1"
"23","3.2","2007-02-18","-0.85","-0.85","-0.85","1"
"23","3.2","2007-02-19","-0.869","-0.869","-0.869","1"
"23","3.2","2007-02-20","-0.896","-0.896","-0.896","1"
"23","3.2","2007-02-21","-0.92","-0.92","-0.92","1"
"23","3.2","2007-02-22","-0.944","-0.944","-0.944","1"
"23","3.2","2007-02-23","-0.966","-0.966","-0.966","1"
"23","3.2","2007-02-24","-0.986","-0.986","-0.986","1"
"23","3.2","2007-02-25","-1.008","-1.008","-1.008","1"
"23","3.2","2007-02-26","-1.031","-1.031","-1.031","1"
"23","3.2","2007-02-27","-1.052","-1.052","-1.052","1"
"23","3.2","2007-02-28","-1.074","-1.074","-1.074","1"
"23","3.2","2007-03-01","-1.102","-1.102","-1.102","1"
"23","3.2","2007-03-02","-1.126","-1.126","-1.126","1"
"23","3.2","2007-03-03","-1.151","-1.151","-1.151","1"
"23","3.2","2007-03-04","-1.172","-1.172","-1.172","1"
"23","3.2","2007-03-05","-1.19","-1.19","-1.19","1"
"23","3.2","2007-03-06","-1.213","-1.213","-1.213","1"
"23","3.2","2007-03-07","-1.231","-1.231","-1.231","1"
"23","3.2","2007-03-08","-1.245","-1.245","-1.245","1"
"23","3.2","2007-03-09","-1.258","-1.258","-1.258","1"
"23","3.2","2007-03-10","-1.268","-1.268","-1.268","1"
"23","3.2","2007-03-11","-1.279","-1.279","-1.279","1"
"23","3.2","2007-03-12","-1.286","-1.286","-1.286","1"
"23","3.2","2007-03-13","-1.303","-1.303","-1.303","1"
"23","3.2","2007-03-14","-1.316","-1.316","-1.316","1"
"23","3.2","2007-03-15","-1.322","-1.322","-1.322","1"
"23","3.2","2007-03-16","-1.334","-1.334","-1.334","1"
"23","3.2","2007-03-17","-1.342","-1.342","-1.342","1"
"23","3.2","2007-03-18","-1.345","-1.345","-1.345","1"
"23","3.2","2007-03-19","-1.356","-1.356","-1.356","1"
"23","3.2","2007-03-20","-1.359","-1.359","-1.359","1"
"23","3.2","2007-03-21","-1.359","-1.359","-1.359","1"
"23","3.2","2007-03-22","-1.365","-1.365","-1.365","1"
"23","3.2","2007-03-23","-1.365","-1.365","-1.365","1"
"23","3.2","2007-03-24","-1.373","-1.373","-1.373","1"
"23","3.2","2007-03-25","-1.379","-1.379","-1.379","1"
"23","3.2","2007-03-26","-1.387","-1.387","-1.387","1"
"23","3.2","2007-03-27","-1.398","-1.398","-1.398","1"
"23","3.2","2007-03-28","-1.406","-1.406","-1.406","1"
"23","3.2","2007-03-29","-1.415","-1.415","-1.415","1"
"23","3.2","2007-03-30","-1.424","-1.424","-1.424","1"
"23","3.2","2007-03-31","-1.435","-1.435","-1.435","1"
"23","3.2","2007-04-01","-1.445","-1.445","-1.445","1"
"23","3.2","2007-04-02","-1.456","-1.456","-1.456","1"
"23","3.2","2007-04-03","-1.472","-1.472","-1.472","1"
"23","3.2","2007-04-04","-1.485","-1.485","-1.485","1"
"23","3.2","2007-04-05","-1.496","-1.496","-1.496","1"
"23","3.2","2007-04-06","-1.507","-1.507","-1.507","1"
"23","3.2","2007-04-07","-1.5","-1.5","-1.5","1"
"23","3.2","2007-04-08","-1.404","-1.404","-1.404","1"
"23","3.2","2007-04-09","-1.214","-1.214","-1.214","1"
"23","3.2","2007-04-10","-1.159","-1.159","-1.159","1"
"23","3.2","2007-04-11","-1.385","-1.385","-1.385","1"
"23","3.2","2007-04-12","-1.4","-1.4","-1.4","1"
"23","3.2","2007-04-13","-0.964","-0.964","-0.964","1"
"23","3.2","2007-04-14","-0.293","-0.293","-0.293","1"
"23","3.2","2007-04-15","-0.136","-0.136","-0.136","1"
"23","3.2","2007-04-16","-0.014","-0.014","-0.014","1"
"23","3.2","2007-04-17","-0.019","-0.019","-0.019","1"
"23","3.2","2007-04-18","-0.025","-0.025","-0.025","1"
"23","3.2","2007-04-19","-0.019","-0.019","-0.019","1"
"23","3.2","2007-04-20","-0.018","-0.018","-0.018","1"
"23","3.2","2007-04-21","-0.015","-0.015","-0.015","1"
"23","3.2","2007-04-22","-0.012","-0.012","-0.012","1"
"23","3.2","2007-04-23","-0.01","-0.01","-0.01","1"
"23","3.2","2007-04-24","-0.01","-0.01","-0.01","1"
"23","3.2","2007-04-25","-0.01","-0.01","-0.01","1"
"23","3.2","2007-04-26","-0.009","-0.009","-0.009","1"
"23","3.2","2007-04-27","-0.012","-0.012","-0.012","1"
"23","3.2","2007-04-28","-0.011","-0.011","-0.011","1"
"23","3.2","2007-04-29","-0.009","-0.009","-0.009","1"
"23","3.2","2007-04-30","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-01","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-02","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-03","-0.004","-0.004","-0.004","1"
"23","3.2","2007-05-04","-0.008","-0.008","-0.008","1"
"23","3.2","2007-05-05","-0.005","-0.005","-0.005","1"
"23","3.2","2007-05-06","-0.003","-0.003","-0.003","1"
"23","3.2","2007-05-07","-0.005","-0.005","-0.005","1"
"23","3.2","2007-05-08","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-09","-0.008","-0.008","-0.008","1"
"23","3.2","2007-05-10","-0.008","-0.008","-0.008","1"
"23","3.2","2007-05-11","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-12","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-13","-0.008","-0.008","-0.008","1"
"23","3.2","2007-05-14","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-15","-0.01","-0.01","-0.01","1"
"23","3.2","2007-05-16","-0.004","-0.004","-0.004","1"
"23","3.2","2007-05-17","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-18","-0.004","-0.004","-0.004","1"
"23","3.2","2007-05-19","-0.006","-0.006","-0.006","1"
"23","3.2","2007-05-20","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-21","-0.007","-0.007","-0.007","1"
"23","3.2","2007-05-22","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-23","-0.011","-0.011","-0.011","1"
"23","3.2","2007-05-24","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-25","-0.01","-0.01","-0.01","1"
"23","3.2","2007-05-26","-0.01","-0.01","-0.01","1"
"23","3.2","2007-05-27","-0.009","-0.009","-0.009","1"
"23","3.2","2007-05-28","-0.006","-0.006","-0.006","1"
"23","3.2","2007-05-29","-0.006","-0.006","-0.006","1"
"23","3.2","2007-05-30","-0.002","-0.002","-0.002","1"
"23","3.2","2007-05-31","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-01","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-02","-0.004","-0.004","-0.004","1"
"23","3.2","2007-06-03","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-04","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-05","-0.009","-0.009","-0.009","1"
"23","3.2","2007-06-06","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-07","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-08","-0.008","-0.008","-0.008","1"
"23","3.2","2007-06-09","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-10","-0.009","-0.009","-0.009","1"
"23","3.2","2007-06-11","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-12","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-13","-0.007","-0.007","-0.007","1"
"23","3.2","2007-06-14","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-15","-0.009","-0.009","-0.009","1"
"23","3.2","2007-06-16","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-17","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-18","-0.008","-0.008","-0.008","1"
"23","3.2","2007-06-19","-0.004","-0.004","-0.004","1"
"23","3.2","2007-06-20","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-21","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-22","-0.004","-0.004","-0.004","1"
"23","3.2","2007-06-23","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-24","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-25","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-26","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-27","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-28","-0.006","-0.006","-0.006","1"
"23","3.2","2007-06-29","-0.005","-0.005","-0.005","1"
"23","3.2","2007-06-30","-0.005","-0.005","-0.005","1"
"23","3.2","2007-07-01","-0.006","-0.006","-0.006","1"
"23","3.2","2007-07-02","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-03","-0.005","-0.005","-0.005","1"
"23","3.2","2007-07-04","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-05","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-06","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-07","-0.002","-0.002","-0.002","1"
"23","3.2","2007-07-08","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-09","-0.003","-0.003","-0.003","1"
"23","3.2","2007-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2007-07-11","-0.002","-0.002","-0.002","1"
"23","3.2","2007-07-12","-0.002","-0.002","-0.002","1"
"23","3.2","2007-07-13","-0.003","-0.003","-0.003","1"
"23","3.2","2007-07-14","-0.004","-0.004","-0.004","1"
"23","3.2","2007-07-15","-0.003","-0.003","-0.003","1"
"23","3.2","2007-07-16","-0.003","-0.003","-0.003","1"
"23","3.2","2007-07-17","-0.002","-0.002","-0.002","1"
"23","3.2","2007-07-18","-0.002","-0.002","-0.002","1"
"23","3.2","2007-07-19","-0.001","-0.001","-0.001","1"
"23","3.2","2007-07-20","-0.001","-0.001","-0.001","1"
"23","3.2","2007-07-21","0","0","0","1"
"23","3.2","2007-07-22","0.003","0.003","0.003","1"
"23","3.2","2007-07-23","0.004","0.004","0.004","1"
"23","3.2","2007-07-24","0.007","0.007","0.007","1"
"23","3.2","2007-07-25","0.013","0.013","0.013","1"
"23","3.2","2007-07-26","0.023","0.023","0.023","1"
"23","3.2","2007-07-27","0.037","0.037","0.037","1"
"23","3.2","2007-07-28","0.07","0.07","0.07","1"
"23","3.2","2007-07-29","0.159","0.159","0.159","1"
"23","3.2","2007-07-30","0.307","0.307","0.307","1"
"23","3.2","2007-07-31","0.438","0.438","0.438","1"
"23","3.2","2007-08-01","0.579","0.579","0.579","1"
"23","3.2","2007-08-02","0.7","0.7","0.7","1"
"23","3.2","2007-08-03","0.789","0.789","0.789","1"
"23","3.2","2007-08-04","0.842","0.842","0.842","1"
"23","3.2","2007-08-05","0.899","0.899","0.899","1"
"23","3.2","2007-08-06","0.94","0.94","0.94","1"
"23","3.2","2007-08-07","0.963","0.963","0.963","1"
"23","3.2","2007-08-08","0.983","0.983","0.983","1"
"23","3.2","2007-08-09","1.01","1.01","1.01","1"
"23","3.2","2007-08-10","1.097","1.097","1.097","1"
"23","3.2","2007-08-11","1.145","1.145","1.145","1"
"23","3.2","2007-08-12","1.154","1.154","1.154","1"
"23","3.2","2007-08-13","1.165","1.165","1.165","1"
"23","3.2","2007-08-14","1.167","1.167","1.167","1"
"23","3.2","2007-08-15","1.167","1.167","1.167","1"
"23","3.2","2007-08-16","1.185","1.185","1.185","1"
"23","3.2","2007-08-17","1.172","1.172","1.172","1"
"23","3.2","2007-08-18","1.158","1.158","1.158","1"
"23","3.2","2007-08-19","1.178","1.178","1.178","1"
"23","3.2","2007-08-20","1.185","1.185","1.185","1"
"23","3.2","2007-08-21","1.233","1.233","1.233","1"
"23","3.2","2007-08-22","1.327","1.327","1.327","1"
"23","3.2","2007-08-23","1.32","1.32","1.32","1"
"23","3.2","2007-08-24","1.317","1.317","1.317","1"
"23","3.2","2007-08-25","1.306","1.306","1.306","1"
"23","3.2","2007-08-26","1.291","1.291","1.291","1"
"23","3.2","2007-08-27","1.266","1.266","1.266","1"
"23","3.2","2007-08-28","1.238","1.238","1.238","1"
"23","3.2","2007-08-29","1.205","1.205","1.205","1"
"23","3.2","2007-08-30","1.229","1.229","1.229","1"
"23","3.2","2007-08-31","1.284","1.284","1.284","1"
"23","3.2","2007-09-01","1.278","1.278","1.278","1"
"23","3.2","2007-09-02","1.261","1.261","1.261","1"
"23","3.2","2007-09-03","1.27","1.27","1.27","1"
"23","3.2","2007-09-04","1.268","1.268","1.268","1"
"23","3.2","2007-09-05","1.23","1.23","1.23","1"
"23","3.2","2007-09-06","1.178","1.178","1.178","1"
"23","3.2","2007-09-07","1.17","1.17","1.17","1"
"23","3.2","2007-09-08","1.164","1.164","1.164","1"
"23","3.2","2007-09-09","1.142","1.142","1.142","1"
"23","3.2","2007-09-10","1.1","1.1","1.1","1"
"23","3.2","2007-09-11","1.052","1.052","1.052","1"
"23","3.2","2007-09-12","0.985","0.985","0.985","1"
"23","3.2","2007-09-13","0.928","0.928","0.928","1"
"23","3.2","2007-09-14","0.871","0.871","0.871","1"
"23","3.2","2007-09-15","0.815","0.815","0.815","1"
"23","3.2","2007-09-16","0.769","0.769","0.769","1"
"23","3.2","2007-09-17","0.724","0.724","0.724","1"
"23","3.2","2007-09-18","0.687","0.687","0.687","1"
"23","3.2","2007-09-19","0.651","0.651","0.651","1"
"23","3.2","2007-09-20","0.634","0.634","0.634","1"
"23","3.2","2007-09-21","0.646","0.646","0.646","1"
"23","3.2","2007-09-22","0.664","0.664","0.664","1"
"23","3.2","2007-09-23","0.676","0.676","0.676","1"
"23","3.2","2007-09-24","0.676","0.676","0.676","1"
"23","3.2","2007-09-25","0.666","0.666","0.666","1"
"23","3.2","2007-09-26","0.646","0.646","0.646","1"
"23","3.2","2007-09-27","0.617","0.617","0.617","1"
"23","3.2","2007-09-28","0.597","0.597","0.597","1"
"23","3.2","2007-09-29","0.594","0.594","0.594","1"
"23","3.2","2007-09-30","0.598","0.598","0.598","1"
"23","3.2","2007-10-01","0.604","0.604","0.604","1"
"23","3.2","2007-10-02","0.622","0.622","0.622","1"
"23","3.2","2007-10-03","0.632","0.632","0.632","1"
"23","3.2","2007-10-04","0.63","0.63","0.63","1"
"23","3.2","2007-10-05","0.636","0.636","0.636","1"
"23","3.2","2007-10-06","0.624","0.624","0.624","1"
"23","3.2","2007-10-07","0.581","0.581","0.581","1"
"23","3.2","2007-10-08","0.548","0.548","0.548","1"
"23","3.2","2007-10-09","0.525","0.525","0.525","1"
"23","3.2","2007-10-10","0.505","0.505","0.505","1"
"23","3.2","2007-10-11","0.493","0.493","0.493","1"
"23","3.2","2007-10-12","0.492","0.492","0.492","1"
"23","3.2","2007-10-13","0.489","0.489","0.489","1"
"23","3.2","2007-10-14","0.482","0.482","0.482","1"
"23","3.2","2007-10-15","0.475","0.475","0.475","1"
"23","3.2","2007-10-17","0.44","0.44","0.44","1"
"23","3.2","2007-10-18","0.415","0.415","0.415","1"
"23","3.2","2007-10-19","0.384","0.384","0.384","1"
"23","3.2","2007-10-20","0.354","0.354","0.354","1"
"23","3.2","2007-10-21","0.324","0.324","0.324","1"
"23","3.2","2007-10-22","0.299","0.299","0.299","1"
"23","3.2","2007-10-23","0.274","0.274","0.274","1"
"23","3.2","2007-10-24","0.25","0.25","0.25","1"
"23","3.2","2007-10-25","0.224","0.224","0.224","1"
"23","3.2","2007-10-26","0.191","0.191","0.191","1"
"23","3.2","2007-10-27","0.161","0.161","0.161","1"
"23","3.2","2007-10-28","0.128","0.128","0.128","1"
"23","3.2","2007-10-29","0.099","0.099","0.099","1"
"23","3.2","2007-10-30","0.071","0.071","0.071","1"
"23","3.2","2007-10-31","0.052","0.052","0.052","1"
"23","3.2","2007-11-01","0.034","0.034","0.034","1"
"23","3.2","2007-11-02","0.021","0.021","0.021","1"
"23","3.2","2007-11-03","0.01","0.01","0.01","1"
"23","3.2","2007-11-04","0.003","0.003","0.003","1"
"23","3.2","2007-11-05","-0.003","-0.003","-0.003","1"
"23","3.2","2007-11-06","-0.008","-0.008","-0.008","1"
"23","3.2","2007-11-07","-0.007","-0.007","-0.007","1"
"23","3.2","2007-11-08","-0.009","-0.009","-0.009","1"
"23","3.2","2007-11-09","-0.013","-0.013","-0.013","1"
"23","3.2","2007-11-10","-0.011","-0.011","-0.011","1"
"23","3.2","2007-11-11","-0.012","-0.012","-0.012","1"
"23","3.2","2007-11-12","-0.013","-0.013","-0.013","1"
"23","3.2","2007-11-13","-0.013","-0.013","-0.013","1"
"23","3.2","2007-11-14","-0.012","-0.012","-0.012","1"
"23","3.2","2007-11-15","-0.009","-0.009","-0.009","1"
"23","3.2","2007-11-16","-0.01","-0.01","-0.01","1"
"23","3.2","2007-11-17","-0.012","-0.012","-0.012","1"
"23","3.2","2007-11-18","-0.01","-0.01","-0.01","1"
"23","3.2","2007-11-19","-0.011","-0.011","-0.011","1"
"23","3.2","2007-11-20","-0.012","-0.012","-0.012","1"
"23","3.2","2007-11-21","-0.014","-0.014","-0.014","1"
"23","3.2","2007-11-22","-0.013","-0.013","-0.013","1"
"23","3.2","2007-11-23","-0.01","-0.01","-0.01","1"
"23","3.2","2007-11-24","-0.011","-0.011","-0.011","1"
"23","3.2","2007-11-25","-0.019","-0.019","-0.019","1"
"23","3.2","2007-11-26","-0.02","-0.02","-0.02","1"
"23","3.2","2007-11-27","-0.018","-0.018","-0.018","1"
"23","3.2","2007-11-28","-0.022","-0.022","-0.022","1"
"23","3.2","2007-11-29","-0.021","-0.021","-0.021","1"
"23","3.2","2007-11-30","-0.021","-0.021","-0.021","1"
"23","3.2","2007-12-01","-0.02","-0.02","-0.02","1"
"23","3.2","2007-12-02","-0.02","-0.02","-0.02","1"
"23","3.2","2007-12-03","-0.02","-0.02","-0.02","1"
"23","3.2","2007-12-04","-0.026","-0.026","-0.026","1"
"23","3.2","2007-12-05","-0.022","-0.022","-0.022","1"
"23","3.2","2007-12-06","-0.024","-0.024","-0.024","1"
"23","3.2","2007-12-07","-0.027","-0.027","-0.027","1"
"23","3.2","2007-12-08","-0.029","-0.029","-0.029","1"
"23","3.2","2007-12-09","-0.028","-0.028","-0.028","1"
"23","3.2","2007-12-10","-0.034","-0.034","-0.034","1"
"23","3.2","2007-12-11","-0.034","-0.034","-0.034","1"
"23","3.2","2007-12-12","-0.036","-0.036","-0.036","1"
"23","3.2","2007-12-13","-0.043","-0.043","-0.043","1"
"23","3.2","2007-12-14","-0.043","-0.043","-0.043","1"
"23","3.2","2007-12-15","-0.041","-0.041","-0.041","1"
"23","3.2","2007-12-16","-0.041","-0.041","-0.041","1"
"23","3.2","2007-12-17","-0.039","-0.039","-0.039","1"
"23","3.2","2007-12-18","-0.045","-0.045","-0.045","1"
"23","3.2","2007-12-19","-0.049","-0.049","-0.049","1"
"23","3.2","2007-12-20","-0.06","-0.06","-0.06","1"
"23","3.2","2007-12-21","-0.073","-0.073","-0.073","1"
"23","3.2","2007-12-22","-0.086","-0.086","-0.086","1"
"23","3.2","2007-12-23","-0.099","-0.099","-0.099","1"
"23","3.2","2007-12-24","-0.113","-0.113","-0.113","1"
"23","3.2","2007-12-25","-0.127","-0.127","-0.127","1"
"23","3.2","2007-12-26","-0.143","-0.143","-0.143","1"
"23","3.2","2007-12-27","-0.166","-0.166","-0.166","1"
"23","3.2","2007-12-28","-0.195","-0.195","-0.195","1"
"23","3.2","2007-12-29","-0.227","-0.227","-0.227","1"
"23","3.2","2007-12-30","-0.26","-0.26","-0.26","1"
"23","3.2","2007-12-31","-0.292","-0.292","-0.292","1"
"23","3.2","2008-01-01","-0.324","-0.324","-0.324","1"
"23","3.2","2008-01-02","-0.367","-0.367","-0.367","1"
"23","3.2","2008-01-03","-0.406","-0.406","-0.406","1"
"23","3.2","2008-01-04","-0.459","-0.459","-0.459","1"
"23","3.2","2008-01-05","-0.513","-0.513","-0.513","1"
"23","3.2","2008-01-06","-0.562","-0.562","-0.562","1"
"23","3.2","2008-01-07","-0.609","-0.609","-0.609","1"
"23","3.2","2008-01-08","-0.661","-0.661","-0.661","1"
"23","3.2","2008-01-09","-0.707","-0.707","-0.707","1"
"23","3.2","2008-01-10","-0.759","-0.759","-0.759","1"
"23","3.2","2008-01-11","-0.804","-0.804","-0.804","1"
"23","3.2","2008-01-12","-0.848","-0.848","-0.848","1"
"23","3.2","2008-01-13","-0.889","-0.889","-0.889","1"
"23","3.2","2008-01-14","-0.928","-0.928","-0.928","1"
"23","3.2","2008-01-15","-0.963","-0.963","-0.963","1"
"23","3.2","2008-01-16","-1.003","-1.003","-1.003","1"
"23","3.2","2008-01-17","-1.04","-1.04","-1.04","1"
"23","3.2","2008-01-18","-1.073","-1.073","-1.073","1"
"23","3.2","2008-01-19","-1.11","-1.11","-1.11","1"
"23","3.2","2008-01-20","-1.145","-1.145","-1.145","1"
"23","3.2","2008-01-21","-1.177","-1.177","-1.177","1"
"23","3.2","2008-01-22","-1.202","-1.202","-1.202","1"
"23","3.2","2008-01-23","-1.223","-1.223","-1.223","1"
"23","3.2","2008-01-24","-1.249","-1.249","-1.249","1"
"23","3.2","2008-01-25","-1.279","-1.279","-1.279","1"
"23","3.2","2008-01-26","-1.298","-1.298","-1.298","1"
"23","3.2","2008-01-27","-1.321","-1.321","-1.321","1"
"23","3.2","2008-01-28","-1.329","-1.329","-1.329","1"
"23","3.2","2008-01-29","-1.348","-1.348","-1.348","1"
"23","3.2","2008-01-30","-1.365","-1.365","-1.365","1"
"23","3.2","2008-01-31","-1.375","-1.375","-1.375","1"
"23","3.2","2008-02-01","-1.386","-1.386","-1.386","1"
"23","3.2","2008-02-02","-1.404","-1.404","-1.404","1"
"23","3.2","2008-02-03","-1.415","-1.415","-1.415","1"
"23","3.2","2008-02-04","-1.426","-1.426","-1.426","1"
"23","3.2","2008-02-05","-1.446","-1.446","-1.446","1"
"23","3.2","2008-02-06","-1.461","-1.461","-1.461","1"
"23","3.2","2008-02-07","-1.482","-1.482","-1.482","1"
"23","3.2","2008-02-08","-1.493","-1.493","-1.493","1"
"23","3.2","2008-02-09","-1.519","-1.519","-1.519","1"
"23","3.2","2008-02-10","-1.54","-1.54","-1.54","1"
"23","3.2","2008-02-11","-1.556","-1.556","-1.556","1"
"23","3.2","2008-02-12","-1.572","-1.572","-1.572","1"
"23","3.2","2008-02-13","-1.587","-1.587","-1.587","1"
"23","3.2","2008-02-14","-1.602","-1.602","-1.602","1"
"23","3.2","2008-02-15","-1.622","-1.622","-1.622","1"
"23","3.2","2008-02-16","-1.634","-1.634","-1.634","1"
"23","3.2","2008-02-17","-1.644","-1.644","-1.644","1"
"23","3.2","2008-02-18","-1.664","-1.664","-1.664","1"
"23","3.2","2008-02-19","-1.683","-1.683","-1.683","1"
"23","3.2","2008-02-20","-1.706","-1.706","-1.706","1"
"23","3.2","2008-02-21","-1.725","-1.725","-1.725","1"
"23","3.2","2008-02-22","-1.74","-1.74","-1.74","1"
"23","3.2","2008-02-23","-1.766","-1.766","-1.766","1"
"23","3.2","2008-02-24","-1.787","-1.787","-1.787","1"
"23","3.2","2008-02-25","-1.811","-1.811","-1.811","1"
"23","3.2","2008-02-26","-1.829","-1.829","-1.829","1"
"23","3.2","2008-02-27","-1.849","-1.849","-1.849","1"
"23","3.2","2008-02-28","-1.862","-1.862","-1.862","1"
"23","3.2","2008-02-29","-1.881","-1.881","-1.881","1"
"23","3.2","2008-03-01","-1.893","-1.893","-1.893","1"
"23","3.2","2008-03-02","-1.898","-1.898","-1.898","1"
"23","3.2","2008-03-03","-1.901","-1.901","-1.901","1"
"23","3.2","2008-03-04","-1.912","-1.912","-1.912","1"
"23","3.2","2008-03-05","-1.912","-1.912","-1.912","1"
"23","3.2","2008-03-06","-1.919","-1.919","-1.919","1"
"23","3.2","2008-03-07","-1.923","-1.923","-1.923","1"
"23","3.2","2008-03-08","-1.934","-1.934","-1.934","1"
"23","3.2","2008-03-09","-1.934","-1.934","-1.934","1"
"23","3.2","2008-03-10","-1.936","-1.936","-1.936","1"
"23","3.2","2008-03-11","-1.943","-1.943","-1.943","1"
"23","3.2","2008-03-12","-1.945","-1.945","-1.945","1"
"23","3.2","2008-03-13","-1.946","-1.946","-1.946","1"
"23","3.2","2008-03-14","-1.95","-1.95","-1.95","1"
"23","3.2","2008-03-15","-1.961","-1.961","-1.961","1"
"23","3.2","2008-03-16","-1.969","-1.969","-1.969","1"
"23","3.2","2008-03-17","-1.973","-1.973","-1.973","1"
"23","3.2","2008-03-18","-1.97","-1.97","-1.97","1"
"23","3.2","2008-03-19","-1.975","-1.975","-1.975","1"
"23","3.2","2008-03-20","-1.974","-1.974","-1.974","1"
"23","3.2","2008-03-21","-1.976","-1.976","-1.976","1"
"23","3.2","2008-03-22","-1.984","-1.984","-1.984","1"
"23","3.2","2008-03-23","-1.984","-1.984","-1.984","1"
"23","3.2","2008-03-24","-1.986","-1.986","-1.986","1"
"23","3.2","2008-03-25","-1.991","-1.991","-1.991","1"
"23","3.2","2008-03-26","-1.998","-1.998","-1.998","1"
"23","3.2","2008-03-27","-2.007","-2.007","-2.007","1"
"23","3.2","2008-03-28","-2.013","-2.013","-2.013","1"
"23","3.2","2008-03-29","-2.024","-2.024","-2.024","1"
"23","3.2","2008-03-30","-2.04","-2.04","-2.04","1"
"23","3.2","2008-03-31","-2.053","-2.053","-2.053","1"
"23","3.2","2008-04-01","-2.067","-2.067","-2.067","1"
"23","3.2","2008-04-02","-2.078","-2.078","-2.078","1"
"23","3.2","2008-04-03","-2.084","-2.084","-2.084","1"
"23","3.2","2008-04-04","-2.094","-2.094","-2.094","1"
"23","3.2","2008-04-05","-2.105","-2.105","-2.105","1"
"23","3.2","2008-04-06","-2.117","-2.117","-2.117","1"
"23","3.2","2008-04-07","-2.123","-2.123","-2.123","1"
"23","3.2","2008-04-08","-2.131","-2.131","-2.131","1"
"23","3.2","2008-04-09","-2.141","-2.141","-2.141","1"
"23","3.2","2008-04-10","-2.151","-2.151","-2.151","1"
"23","3.2","2008-04-11","-2.157","-2.157","-2.157","1"
"23","3.2","2008-04-12","-2.161","-2.161","-2.161","1"
"23","3.2","2008-04-13","-2.16","-2.16","-2.16","1"
"23","3.2","2008-04-14","-2.163","-2.163","-2.163","1"
"23","3.2","2008-04-15","-2.17","-2.17","-2.17","1"
"23","3.2","2008-04-16","-2.166","-2.166","-2.166","1"
"23","3.2","2008-04-17","-2.17","-2.17","-2.17","1"
"23","3.2","2008-04-18","-2.172","-2.172","-2.172","1"
"23","3.2","2008-04-19","-2.181","-2.181","-2.181","1"
"23","3.2","2008-04-20","-2.181","-2.181","-2.181","1"
"23","3.2","2008-04-21","-2.182","-2.182","-2.182","1"
"23","3.2","2008-04-22","-2.181","-2.181","-2.181","1"
"23","3.2","2008-04-23","-2.18","-2.18","-2.18","1"
"23","3.2","2008-04-24","-2.176","-2.176","-2.176","1"
"23","3.2","2008-04-25","-2.175","-2.175","-2.175","1"
"23","3.2","2008-04-26","-2.171","-2.171","-2.171","1"
"23","3.2","2008-04-27","-2.171","-2.171","-2.171","1"
"23","3.2","2008-04-28","-2.172","-2.172","-2.172","1"
"23","3.2","2008-04-29","-2.163","-2.163","-2.163","1"
"23","3.2","2008-04-30","-2.161","-2.161","-2.161","1"
"23","3.2","2008-05-01","-2.152","-2.152","-2.152","1"
"23","3.2","2008-05-02","-2.147","-2.147","-2.147","1"
"23","3.2","2008-05-03","-2.141","-2.141","-2.141","1"
"23","3.2","2008-05-04","-2.136","-2.136","-2.136","1"
"23","3.2","2008-05-05","-2.13","-2.13","-2.13","1"
"23","3.2","2008-05-06","-2.12","-2.12","-2.12","1"
"23","3.2","2008-05-07","-2.105","-2.105","-2.105","1"
"23","3.2","2008-05-08","-1.604","-1.604","-1.604","1"
"23","3.2","2008-05-09","-0.388","-0.388","-0.388","1"
"23","3.2","2008-05-10","-0.117","-0.117","-0.117","1"
"23","3.2","2008-05-11","-0.115","-0.115","-0.115","1"
"23","3.2","2008-05-12","-0.213","-0.213","-0.213","1"
"23","3.2","2008-05-13","-0.199","-0.199","-0.199","1"
"23","3.2","2008-05-14","-0.161","-0.161","-0.161","1"
"23","3.2","2008-05-15","-0.135","-0.135","-0.135","1"
"23","3.2","2008-05-16","-0.111","-0.111","-0.111","1"
"23","3.2","2008-05-17","-0.097","-0.097","-0.097","1"
"23","3.2","2008-05-18","-0.082","-0.082","-0.082","1"
"23","3.2","2008-05-19","-0.069","-0.069","-0.069","1"
"23","3.2","2008-05-20","-0.059","-0.059","-0.059","1"
"23","3.2","2008-05-21","-0.052","-0.052","-0.052","1"
"23","3.2","2008-05-22","-0.047","-0.047","-0.047","1"
"23","3.2","2008-05-23","-0.037","-0.037","-0.037","1"
"23","3.2","2008-05-24","-0.038","-0.038","-0.038","1"
"23","3.2","2008-05-25","-0.028","-0.028","-0.028","1"
"23","3.2","2008-05-26","-0.028","-0.028","-0.028","1"
"23","3.2","2008-05-27","-0.023","-0.023","-0.023","1"
"23","3.2","2008-05-28","-0.018","-0.018","-0.018","1"
"23","3.2","2008-05-29","-0.014","-0.014","-0.014","1"
"23","3.2","2008-05-30","-0.012","-0.012","-0.012","1"
"23","3.2","2008-05-31","-0.013","-0.013","-0.013","1"
"23","3.2","2008-06-01","-0.01","-0.01","-0.01","1"
"23","3.2","2008-06-02","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-03","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-04","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-05","-0.009","-0.009","-0.009","1"
"23","3.2","2008-06-06","-0.009","-0.009","-0.009","1"
"23","3.2","2008-06-07","-0.009","-0.009","-0.009","1"
"23","3.2","2008-06-08","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-09","-0.009","-0.009","-0.009","1"
"23","3.2","2008-06-10","-0.007","-0.007","-0.007","1"
"23","3.2","2008-06-11","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-12","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-13","-0.007","-0.007","-0.007","1"
"23","3.2","2008-06-14","-0.007","-0.007","-0.007","1"
"23","3.2","2008-06-15","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-16","-0.007","-0.007","-0.007","1"
"23","3.2","2008-06-17","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-18","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-19","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-20","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-21","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-22","-0.005","-0.005","-0.005","1"
"23","3.2","2008-06-23","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-24","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-25","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-26","-0.007","-0.007","-0.007","1"
"23","3.2","2008-06-27","-0.006","-0.006","-0.006","1"
"23","3.2","2008-06-28","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-29","-0.008","-0.008","-0.008","1"
"23","3.2","2008-06-30","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-01","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-02","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-03","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-04","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-05","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-06","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-07","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-08","-0.008","-0.008","-0.008","1"
"23","3.2","2008-07-09","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-10","-0.012","-0.012","-0.012","1"
"23","3.2","2008-07-11","-0.012","-0.012","-0.012","1"
"23","3.2","2008-07-12","-0.01","-0.01","-0.01","1"
"23","3.2","2008-07-13","-0.004","-0.004","-0.004","1"
"23","3.2","2008-07-14","-0.005","-0.005","-0.005","1"
"23","3.2","2008-07-15","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-16","-0.002","-0.002","-0.002","1"
"23","3.2","2008-07-17","-0.009","-0.009","-0.009","1"
"23","3.2","2008-07-18","-0.005","-0.005","-0.005","1"
"23","3.2","2008-07-19","-0.008","-0.008","-0.008","1"
"23","3.2","2008-07-20","-0.009","-0.009","-0.009","1"
"23","3.2","2008-07-21","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-22","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-23","-0.007","-0.007","-0.007","1"
"23","3.2","2008-07-24","-0.005","-0.005","-0.005","1"
"23","3.2","2008-07-25","-0.008","-0.008","-0.008","1"
"23","3.2","2008-07-26","-0.01","-0.01","-0.01","1"
"23","3.2","2008-07-27","-0.008","-0.008","-0.008","1"
"23","3.2","2008-07-28","-0.002","-0.002","-0.002","1"
"23","3.2","2008-07-29","-0.003","-0.003","-0.003","1"
"23","3.2","2008-07-30","-0.006","-0.006","-0.006","1"
"23","3.2","2008-07-31","-0.003","-0.003","-0.003","1"
"23","3.2","2008-08-01","-0.001","-0.001","-0.001","1"
"23","3.2","2008-08-02","0.005","0.005","0.005","1"
"23","3.2","2008-08-03","0.014","0.014","0.014","1"
"23","3.2","2008-08-04","0.021","0.021","0.021","1"
"23","3.2","2008-08-05","0.034","0.034","0.034","1"
"23","3.2","2008-08-06","0.051","0.051","0.051","1"
"23","3.2","2008-08-07","0.111","0.111","0.111","1"
"23","3.2","2008-08-08","0.261","0.261","0.261","1"
"23","3.2","2008-08-09","0.504","0.504","0.504","1"
"23","3.2","2008-08-10","0.728","0.728","0.728","1"
"23","3.2","2008-08-11","0.881","0.881","0.881","1"
"23","3.2","2008-08-12","1","1","1","1"
"23","3.2","2008-08-13","1.105","1.105","1.105","1"
"23","3.2","2008-08-14","1.163","1.163","1.163","1"
"23","3.2","2008-08-15","1.202","1.202","1.202","1"
"23","3.2","2008-08-16","1.308","1.308","1.308","1"
"23","3.2","2008-08-17","1.418","1.418","1.418","1"
"23","3.2","2008-08-18","1.436","1.436","1.436","1"
"23","3.2","2008-08-19","1.414","1.414","1.414","1"
"23","3.2","2008-08-20","1.408","1.408","1.408","1"
"23","3.2","2008-08-21","1.384","1.384","1.384","1"
"23","3.2","2008-08-22","1.361","1.361","1.361","1"
"23","3.2","2008-08-23","1.339","1.339","1.339","1"
"23","3.2","2008-08-24","1.304","1.304","1.304","1"
"23","3.2","2008-08-25","1.278","1.278","1.278","1"
"23","3.2","2008-08-26","1.288","1.288","1.288","1"
"23","3.2","2008-08-27","1.288","1.288","1.288","1"
"23","3.2","2008-08-28","1.293","1.293","1.293","1"
"23","3.2","2008-08-29","1.288","1.288","1.288","1"
"23","3.2","2008-08-30","1.283","1.283","1.283","1"
"23","3.2","2008-08-31","1.277","1.277","1.277","1"
"23","3.2","2008-09-01","1.272","1.272","1.272","1"
"23","3.2","2008-09-02","1.261","1.261","1.261","1"
"23","3.2","2008-09-03","1.255","1.255","1.255","1"
"23","3.2","2008-09-04","1.259","1.259","1.259","1"
"23","3.2","2008-09-05","1.366","1.366","1.366","1"
"23","3.2","2008-09-06","1.389","1.389","1.389","1"
"23","3.2","2008-09-07","1.428","1.428","1.428","1"
"23","3.2","2008-09-08","1.445","1.445","1.445","1"
"23","3.2","2008-09-09","1.495","1.495","1.495","1"
"23","3.2","2008-09-10","1.511","1.511","1.511","1"
"23","3.2","2008-09-11","1.51","1.51","1.51","1"
"23","3.2","2008-09-12","1.494","1.494","1.494","1"
"23","3.2","2008-09-13","1.463","1.463","1.463","1"
"23","3.2","2008-09-14","1.451","1.451","1.451","1"
"23","3.2","2008-09-15","1.522","1.522","1.522","1"
"23","3.2","2008-09-16","1.488","1.488","1.488","1"
"23","3.2","2008-09-17","1.44","1.44","1.44","1"
"23","3.2","2008-09-18","1.45","1.45","1.45","1"
"23","3.2","2008-09-19","1.426","1.426","1.426","1"
"23","3.2","2008-09-20","1.368","1.368","1.368","1"
"23","3.2","2008-09-21","1.305","1.305","1.305","1"
"23","3.2","2008-09-22","1.232","1.232","1.232","1"
"23","3.2","2008-09-23","1.138","1.138","1.138","1"
"23","3.2","2008-09-24","1.057","1.057","1.057","1"
"23","3.2","2008-09-25","0.98","0.98","0.98","1"
"23","3.2","2008-09-26","0.904","0.904","0.904","1"
"23","3.2","2008-09-27","0.832","0.832","0.832","1"
"23","3.2","2008-09-28","0.761","0.761","0.761","1"
"23","3.2","2008-09-29","0.7","0.7","0.7","1"
"23","3.2","2008-09-30","0.645","0.645","0.645","1"
"23","3.2","2008-10-01","0.58","0.58","0.58","1"
"23","3.2","2008-10-02","0.528","0.528","0.528","1"
"23","3.2","2008-10-03","0.475","0.475","0.475","1"
"23","3.2","2008-10-04","0.426","0.426","0.426","1"
"23","3.2","2008-10-05","0.376","0.376","0.376","1"
"23","3.2","2008-10-06","0.349","0.349","0.349","1"
"23","3.2","2008-10-07","0.325","0.325","0.325","1"
"23","3.2","2008-10-08","0.296","0.296","0.296","1"
"23","3.2","2008-10-09","0.267","0.267","0.267","1"
"23","3.2","2008-10-10","0.249","0.249","0.249","1"
"23","3.2","2008-10-11","0.229","0.229","0.229","1"
"23","3.2","2008-10-12","0.215","0.215","0.215","1"
"23","3.2","2008-10-13","0.201","0.201","0.201","1"
"23","3.2","2008-10-14","0.183","0.183","0.183","1"
"23","3.2","2008-10-15","0.174","0.174","0.174","1"
"23","3.2","2008-10-16","0.163","0.163","0.163","1"
"23","3.2","2008-10-17","0.147","0.147","0.147","1"
"23","3.2","2008-10-18","0.139","0.139","0.139","1"
"23","3.2","2008-10-19","0.129","0.129","0.129","1"
"23","3.2","2008-10-20","0.126","0.126","0.126","1"
"23","3.2","2008-10-21","0.125","0.125","0.125","1"
"23","3.2","2008-10-22","0.123","0.123","0.123","1"
"23","3.2","2008-10-23","0.12","0.12","0.12","1"
"23","3.2","2008-10-24","0.111","0.111","0.111","1"
"23","3.2","2008-10-25","0.108","0.108","0.108","1"
"23","3.2","2008-10-26","0.102","0.102","0.102","1"
"23","3.2","2008-10-27","0.097","0.097","0.097","1"
"23","3.2","2008-10-28","0.09","0.09","0.09","1"
"23","3.2","2008-10-29","0.095","0.095","0.095","1"
"23","3.2","2008-10-30","0.098","0.098","0.098","1"
"23","3.2","2008-10-31","0.097","0.097","0.097","1"
"23","3.2","2008-11-01","0.099","0.099","0.099","1"
"23","3.2","2008-11-02","0.1","0.1","0.1","1"
"23","3.2","2008-11-03","0.101","0.101","0.101","1"
"23","3.2","2008-11-04","0.092","0.092","0.092","1"
"23","3.2","2008-11-05","0.088","0.088","0.088","1"
"23","3.2","2008-11-06","0.078","0.078","0.078","1"
"23","3.2","2008-11-07","0.078","0.078","0.078","1"
"23","3.2","2008-11-08","0.068","0.068","0.068","1"
"23","3.2","2008-11-09","0.067","0.067","0.067","1"
"23","3.2","2008-11-10","0.059","0.059","0.059","1"
"23","3.2","2008-11-11","0.053","0.053","0.053","1"
"23","3.2","2008-11-12","0.049","0.049","0.049","1"
"23","3.2","2008-11-13","0.041","0.041","0.041","1"
"23","3.2","2008-11-14","0.038","0.038","0.038","1"
"23","3.2","2008-11-15","0.031","0.031","0.031","1"
"23","3.2","2008-11-16","0.028","0.028","0.028","1"
"23","3.2","2008-11-17","0.029","0.029","0.029","1"
"23","3.2","2008-11-18","0.025","0.025","0.025","1"
"23","3.2","2008-11-19","0.018","0.018","0.018","1"
"23","3.2","2008-11-20","0.018","0.018","0.018","1"
"23","3.2","2008-11-21","0.018","0.018","0.018","1"
"23","3.2","2008-11-22","0.012","0.012","0.012","1"
"23","3.2","2008-11-23","0.008","0.008","0.008","1"
"23","3.2","2008-11-24","0.008","0.008","0.008","1"
"23","3.2","2008-11-25","0.005","0.005","0.005","1"
"23","3.2","2008-11-26","-0.001","-0.001","-0.001","1"
"23","3.2","2008-11-27","0","0","0","1"
"23","3.2","2008-11-28","0.003","0.003","0.003","1"
"23","3.2","2008-11-29","0.003","0.003","0.003","1"
"23","3.2","2008-11-30","0.001","0.001","0.001","1"
"23","3.2","2008-12-01","0","0","0","1"
"23","3.2","2008-12-02","-0.001","-0.001","-0.001","1"
"23","3.2","2008-12-03","-0.002","-0.002","-0.002","1"
"23","3.2","2008-12-04","-0.009","-0.009","-0.009","1"
"23","3.2","2008-12-05","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-06","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-07","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-08","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-09","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-10","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-11","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-12","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-13","-0.01","-0.01","-0.01","1"
"23","3.2","2008-12-14","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-15","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-16","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-17","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-18","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-19","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-20","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-21","-0.013","-0.013","-0.013","1"
"23","3.2","2008-12-22","-0.013","-0.013","-0.013","1"
"23","3.2","2008-12-23","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-24","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-25","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-26","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-27","-0.011","-0.011","-0.011","1"
"23","3.2","2008-12-28","-0.008","-0.008","-0.008","1"
"23","3.2","2008-12-29","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-30","-0.012","-0.012","-0.012","1"
"23","3.2","2008-12-31","-0.014","-0.014","-0.014","1"
"23","3.2","2009-01-01","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-02","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-03","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-04","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-05","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-08","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-09","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-10","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-11","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-12","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-13","-0.015","-0.015","-0.015","1"
"23","3.2","2009-01-14","-0.015","-0.015","-0.015","1"
"23","3.2","2009-01-15","-0.015","-0.015","-0.015","1"
"23","3.2","2009-01-16","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-17","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-18","-0.015","-0.015","-0.015","1"
"23","3.2","2009-01-19","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-20","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-21","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-22","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-23","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-24","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-25","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-26","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-27","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-28","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-29","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-30","-0.016","-0.016","-0.016","1"
"23","3.2","2009-01-31","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-01","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-02","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-03","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-04","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-05","-0.016","-0.016","-0.016","1"
"23","3.2","2009-02-06","-0.02","-0.02","-0.02","1"
"23","3.2","2009-02-07","-0.025","-0.025","-0.025","1"
"23","3.2","2009-02-08","-0.026","-0.026","-0.026","1"
"23","3.2","2009-02-09","-0.026","-0.026","-0.026","1"
"23","3.2","2009-02-10","-0.027","-0.027","-0.027","1"
"23","3.2","2009-02-11","-0.027","-0.027","-0.027","1"
"23","3.2","2009-02-12","-0.027","-0.027","-0.027","1"
"23","3.2","2009-02-13","-0.028","-0.028","-0.028","1"
"23","3.2","2009-02-14","-0.028","-0.028","-0.028","1"
"23","3.2","2009-02-15","-0.028","-0.028","-0.028","1"
"23","3.2","2009-02-16","-0.031","-0.031","-0.031","1"
"23","3.2","2009-02-17","-0.038","-0.038","-0.038","1"
"23","3.2","2009-02-18","-0.037","-0.037","-0.037","1"
"23","3.2","2009-02-19","-0.037","-0.037","-0.037","1"
"23","3.2","2009-02-20","-0.037","-0.037","-0.037","1"
"23","3.2","2009-02-21","-0.039","-0.039","-0.039","1"
"23","3.2","2009-02-22","-0.047","-0.047","-0.047","1"
"23","3.2","2009-02-23","-0.047","-0.047","-0.047","1"
"23","3.2","2009-02-24","-0.047","-0.047","-0.047","1"
"23","3.2","2009-02-25","-0.055","-0.055","-0.055","1"
"23","3.2","2009-02-26","-0.06","-0.06","-0.06","1"
"23","3.2","2009-02-27","-0.069","-0.069","-0.069","1"
"23","3.2","2009-02-28","-0.08","-0.08","-0.08","1"
"23","3.2","2009-03-01","-0.091","-0.091","-0.091","1"
"23","3.2","2009-03-02","-0.103","-0.103","-0.103","1"
"23","3.2","2009-03-03","-0.114","-0.114","-0.114","1"
"23","3.2","2009-03-04","-0.128","-0.128","-0.128","1"
"23","3.2","2009-03-05","-0.146","-0.146","-0.146","1"
"23","3.2","2009-03-06","-0.163","-0.163","-0.163","1"
"23","3.2","2009-03-07","-0.179","-0.179","-0.179","1"
"23","3.2","2009-03-08","-0.2","-0.2","-0.2","1"
"23","3.2","2009-03-09","-0.225","-0.225","-0.225","1"
"23","3.2","2009-03-10","-0.249","-0.249","-0.249","1"
"23","3.2","2009-03-11","-0.272","-0.272","-0.272","1"
"23","3.2","2009-03-12","-0.3","-0.3","-0.3","1"
"23","3.2","2009-03-13","-0.33","-0.33","-0.33","1"
"23","3.2","2009-03-14","-0.364","-0.364","-0.364","1"
"23","3.2","2009-03-15","-0.397","-0.397","-0.397","1"
"23","3.2","2009-03-16","-0.423","-0.423","-0.423","1"
"23","3.2","2009-03-17","-0.455","-0.455","-0.455","1"
"23","3.2","2009-03-18","-0.488","-0.488","-0.488","1"
"23","3.2","2009-03-19","-0.513","-0.513","-0.513","1"
"23","3.2","2009-03-20","-0.541","-0.541","-0.541","1"
"23","3.2","2009-03-21","-0.567","-0.567","-0.567","1"
"23","3.2","2009-03-22","-0.595","-0.595","-0.595","1"
"23","3.2","2009-03-23","-0.628","-0.628","-0.628","1"
"23","3.2","2009-03-24","-0.659","-0.659","-0.659","1"
"23","3.2","2009-03-25","-0.684","-0.684","-0.684","1"
"23","3.2","2009-03-26","-0.716","-0.716","-0.716","1"
"23","3.2","2009-03-27","-0.745","-0.745","-0.745","1"
"23","3.2","2009-03-28","-0.776","-0.776","-0.776","1"
"23","3.2","2009-03-29","-0.804","-0.804","-0.804","1"
"23","3.2","2009-03-30","-0.83","-0.83","-0.83","1"
"23","3.2","2009-03-31","-0.857","-0.857","-0.857","1"
"23","3.2","2009-04-01","-0.887","-0.887","-0.887","1"
"23","3.2","2009-04-02","-0.911","-0.911","-0.911","1"
"23","3.2","2009-04-03","-0.934","-0.934","-0.934","1"
"23","3.2","2009-04-04","-0.952","-0.952","-0.952","1"
"23","3.2","2009-04-05","-0.977","-0.977","-0.977","1"
"23","3.2","2009-04-06","-0.997","-0.997","-0.997","1"
"23","3.2","2009-04-07","-1.016","-1.016","-1.016","1"
"23","3.2","2009-04-08","-1.033","-1.033","-1.033","1"
"23","3.2","2009-04-09","-1.048","-1.048","-1.048","1"
"23","3.2","2009-04-10","-1.052","-1.052","-1.052","1"
"23","3.2","2009-04-11","-0.969","-0.969","-0.969","1"
"23","3.2","2009-04-12","-1.023","-1.023","-1.023","1"
"23","3.2","2009-04-13","-0.704","-0.704","-0.704","1"
"23","3.2","2009-04-14","0.001","0.001","0.001","1"
"23","3.2","2009-04-15","0.002","0.002","0.002","1"
"23","3.2","2009-04-16","0","0","0","1"
"23","3.2","2009-04-17","0.001","0.001","0.001","1"
"23","3.2","2009-04-18","-0.004","-0.004","-0.004","1"
"23","3.2","2009-04-19","-0.008","-0.008","-0.008","1"
"23","3.2","2009-04-20","-0.018","-0.018","-0.018","1"
"23","3.2","2009-04-21","-0.038","-0.038","-0.038","1"
"23","3.2","2009-04-22","-0.076","-0.076","-0.076","1"
"23","3.2","2009-04-23","-0.084","-0.084","-0.084","1"
"23","3.2","2009-04-24","-0.008","-0.008","-0.008","1"
"23","3.2","2009-04-25","-0.049","-0.049","-0.049","1"
"23","3.2","2009-04-26","-0.132","-0.132","-0.132","1"
"23","3.2","2009-04-27","-0.217","-0.217","-0.217","1"
"23","3.2","2009-04-28","-0.298","-0.298","-0.298","1"
"23","3.2","2009-04-29","-0.34","-0.34","-0.34","1"
"23","3.2","2009-04-30","-0.363","-0.363","-0.363","1"
"23","3.2","2009-05-01","-0.376","-0.376","-0.376","1"
"23","3.2","2009-05-02","-0.386","-0.386","-0.386","1"
"23","3.2","2009-05-03","-0.391","-0.391","-0.391","1"
"23","3.2","2009-05-04","-0.39","-0.39","-0.39","1"
"23","3.2","2009-05-05","-0.39","-0.39","-0.39","1"
"23","3.2","2009-05-06","-0.39","-0.39","-0.39","1"
"23","3.2","2009-05-07","-0.389","-0.389","-0.389","1"
"23","3.2","2009-05-08","-0.38","-0.38","-0.38","1"
"23","3.2","2009-05-09","-0.354","-0.354","-0.354","1"
"23","3.2","2009-05-10","-0.2","-0.2","-0.2","1"
"23","3.2","2009-05-11","-0.149","-0.149","-0.149","1"
"23","3.2","2009-05-12","-0.107","-0.107","-0.107","1"
"23","3.2","2009-05-13","-0.085","-0.085","-0.085","1"
"23","3.2","2009-05-14","-0.066","-0.066","-0.066","1"
"23","3.2","2009-05-15","-0.045","-0.045","-0.045","1"
"23","3.2","2009-05-16","-0.032","-0.032","-0.032","1"
"23","3.2","2009-05-17","-0.025","-0.025","-0.025","1"
"23","3.2","2009-05-18","-0.017","-0.017","-0.017","1"
"23","3.2","2009-05-19","-0.014","-0.014","-0.014","1"
"23","3.2","2009-05-20","-0.005","-0.005","-0.005","1"
"23","3.2","2009-05-21","-0.004","-0.004","-0.004","1"
"23","3.2","2009-05-22","-0.004","-0.004","-0.004","1"
"23","3.2","2009-05-23","-0.004","-0.004","-0.004","1"
"23","3.2","2009-05-24","-0.004","-0.004","-0.004","1"
"23","3.2","2009-05-25","-0.004","-0.004","-0.004","1"
"23","3.2","2009-05-26","-0.005","-0.005","-0.005","1"
"23","3.2","2009-05-27","-0.007","-0.007","-0.007","1"
"23","3.2","2009-05-28","-0.006","-0.006","-0.006","1"
"23","3.2","2009-05-29","-0.007","-0.007","-0.007","1"
"23","3.2","2009-05-30","-0.006","-0.006","-0.006","1"
"23","3.2","2009-05-31","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-01","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-02","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-03","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-04","-0.007","-0.007","-0.007","1"
"23","3.2","2009-06-05","-0.005","-0.005","-0.005","1"
"23","3.2","2009-06-06","-0.007","-0.007","-0.007","1"
"23","3.2","2009-06-07","-0.005","-0.005","-0.005","1"
"23","3.2","2009-06-08","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-09","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-10","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-11","-0.005","-0.005","-0.005","1"
"23","3.2","2009-06-12","-0.008","-0.008","-0.008","1"
"23","3.2","2009-06-13","-0.006","-0.006","-0.006","1"
"23","3.2","2009-06-14","-0.01","-0.01","-0.01","1"
"23","3.2","2009-06-15","-0.009","-0.009","-0.009","1"
"23","3.2","2009-06-16","-0.009","-0.009","-0.009","1"
"23","3.2","2009-06-17","-0.009","-0.009","-0.009","1"
"23","3.2","2009-06-18","-0.012","-0.012","-0.012","1"
"23","3.2","2009-06-19","-0.013","-0.013","-0.013","1"
"23","3.2","2009-06-20","-0.007","-0.007","-0.007","1"
"23","3.2","2009-06-21","-0.007","-0.007","-0.007","1"
"23","3.2","2009-06-22","-0.008","-0.008","-0.008","1"
"23","3.2","2009-06-23","-0.005","-0.005","-0.005","1"
"23","3.2","2009-06-24","-0.004","-0.004","-0.004","1"
"23","3.2","2009-06-25","-0.007","-0.007","-0.007","1"
"23","3.2","2009-06-26","-0.008","-0.008","-0.008","1"
"23","3.2","2009-06-27","-0.01","-0.01","-0.01","1"
"23","3.2","2009-06-28","-0.009","-0.009","-0.009","1"
"23","3.2","2009-06-29","-0.01","-0.01","-0.01","1"
"23","3.2","2009-06-30","-0.008","-0.008","-0.008","1"
"23","3.2","2009-07-01","-0.008","-0.008","-0.008","1"
"23","3.2","2009-07-02","-0.01","-0.01","-0.01","1"
"23","3.2","2009-07-03","-0.007","-0.007","-0.007","1"
"23","3.2","2009-07-04","-0.01","-0.01","-0.01","1"
"23","3.2","2009-07-05","-0.011","-0.011","-0.011","1"
"23","3.2","2009-07-06","-0.007","-0.007","-0.007","1"
"23","3.2","2009-07-07","-0.009","-0.009","-0.009","1"
"23","3.2","2009-07-08","-0.008","-0.008","-0.008","1"
"23","3.2","2009-07-09","-0.008","-0.008","-0.008","1"
"23","3.2","2009-07-10","-0.009","-0.009","-0.009","1"
"23","3.2","2009-07-11","-0.007","-0.007","-0.007","1"
"23","3.2","2009-07-12","-0.008","-0.008","-0.008","1"
"23","3.2","2009-07-13","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-14","-0.011","-0.011","-0.011","1"
"23","3.2","2009-07-15","-0.011","-0.011","-0.011","1"
"23","3.2","2009-07-16","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-17","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-18","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-19","0.001","0.001","0.001","1"
"23","3.2","2009-07-20","-0.004","-0.004","-0.004","1"
"23","3.2","2009-07-21","-0.004","-0.004","-0.004","1"
"23","3.2","2009-07-22","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-23","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-24","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-25","-0.006","-0.006","-0.006","1"
"23","3.2","2009-07-26","-0.007","-0.007","-0.007","1"
"23","3.2","2009-07-27","-0.005","-0.005","-0.005","1"
"23","3.2","2009-07-28","-0.004","-0.004","-0.004","1"
"23","3.2","2009-07-29","-0.005","-0.005","-0.005","1"
"23","3.2","2009-07-30","-0.005","-0.005","-0.005","1"
"23","3.2","2009-07-31","-0.005","-0.005","-0.005","1"
"23","3.2","2009-08-01","-0.005","-0.005","-0.005","1"
"23","3.2","2009-08-02","-0.006","-0.006","-0.006","1"
"23","3.2","2009-08-03","-0.005","-0.005","-0.005","1"
"23","3.2","2009-08-04","-0.006","-0.006","-0.006","1"
"23","3.2","2009-08-05","-0.005","-0.005","-0.005","1"
"23","3.2","2009-08-06","-0.003","-0.003","-0.003","1"
"23","3.2","2009-08-07","0","0","0","1"
"23","3.2","2009-08-08","0.006","0.006","0.006","1"
"23","3.2","2009-08-09","0.014","0.014","0.014","1"
"23","3.2","2009-08-10","0.024","0.024","0.024","1"
"23","3.2","2009-08-11","0.041","0.041","0.041","1"
"23","3.2","2009-08-12","0.081","0.081","0.081","1"
"23","3.2","2009-08-13","0.198","0.198","0.198","1"
"23","3.2","2009-08-14","0.37","0.37","0.37","1"
"23","3.2","2009-08-15","0.548","0.548","0.548","1"
"23","3.2","2009-08-16","0.715","0.715","0.715","1"
"23","3.2","2009-08-17","0.854","0.854","0.854","1"
"23","3.2","2009-08-18","0.969","0.969","0.969","1"
"23","3.2","2009-08-19","1.078","1.078","1.078","1"
"23","3.2","2009-08-20","1.174","1.174","1.174","1"
"23","3.2","2009-08-21","1.269","1.269","1.269","1"
"23","3.2","2009-08-22","1.339","1.339","1.339","1"
"23","3.2","2009-08-23","1.394","1.394","1.394","1"
"23","3.2","2009-08-24","1.452","1.452","1.452","1"
"23","3.2","2009-08-25","1.517","1.517","1.517","1"
"23","3.2","2009-08-26","1.573","1.573","1.573","1"
"23","3.2","2009-08-27","1.616","1.616","1.616","1"
"23","3.2","2009-08-28","1.656","1.656","1.656","1"
"23","3.2","2009-08-29","1.701","1.701","1.701","1"
"23","3.2","2009-08-30","1.728","1.728","1.728","1"
"23","3.2","2009-08-31","1.751","1.751","1.751","1"
"23","3.2","2009-09-01","1.79","1.79","1.79","1"
"23","3.2","2009-09-02","1.819","1.819","1.819","1"
"23","3.2","2009-09-03","1.838","1.838","1.838","1"
"23","3.2","2009-09-04","1.843","1.843","1.843","1"
"23","3.2","2009-09-05","1.859","1.859","1.859","1"
"23","3.2","2009-09-06","1.857","1.857","1.857","1"
"23","3.2","2009-09-07","1.861","1.861","1.861","1"
"23","3.2","2009-09-08","1.884","1.884","1.884","1"
"23","3.2","2009-09-09","1.88","1.88","1.88","1"
"23","3.2","2009-09-10","1.849","1.849","1.849","1"
"23","3.2","2009-09-11","1.805","1.805","1.805","1"
"23","3.2","2009-09-12","1.745","1.745","1.745","1"
"23","3.2","2009-09-13","1.677","1.677","1.677","1"
"23","3.2","2009-09-14","1.616","1.616","1.616","1"
"23","3.2","2009-09-15","1.547","1.547","1.547","1"
"23","3.2","2009-09-16","1.499","1.499","1.499","1"
"23","3.2","2009-09-17","1.469","1.469","1.469","1"
"23","3.2","2009-09-18","1.44","1.44","1.44","1"
"23","3.2","2009-09-19","1.402","1.402","1.402","1"
"23","3.2","2009-09-20","1.349","1.349","1.349","1"
"23","3.2","2009-09-21","1.298","1.298","1.298","1"
"23","3.2","2009-09-22","1.255","1.255","1.255","1"
"23","3.2","2009-09-23","1.218","1.218","1.218","1"
"23","3.2","2009-09-24","1.188","1.188","1.188","1"
"23","3.2","2009-09-25","1.164","1.164","1.164","1"
"23","3.2","2009-09-26","1.14","1.14","1.14","1"
"23","3.2","2009-09-27","1.121","1.121","1.121","1"
"23","3.2","2009-09-28","1.114","1.114","1.114","1"
"23","3.2","2009-09-29","1.125","1.125","1.125","1"
"23","3.2","2009-09-30","1.14","1.14","1.14","1"
"23","3.2","2009-10-01","1.158","1.158","1.158","1"
"23","3.2","2009-10-02","1.16","1.16","1.16","1"
"23","3.2","2009-10-03","1.158","1.158","1.158","1"
"23","3.2","2009-10-04","1.156","1.156","1.156","1"
"23","3.2","2009-10-05","1.162","1.162","1.162","1"
"23","3.2","2009-10-06","1.158","1.158","1.158","1"
"23","3.2","2009-10-07","1.148","1.148","1.148","1"
"23","3.2","2009-10-08","1.134","1.134","1.134","1"
"23","3.2","2009-10-09","1.112","1.112","1.112","1"
"23","3.2","2009-10-10","1.079","1.079","1.079","1"
"23","3.2","2009-10-11","1.054","1.054","1.054","1"
"23","3.2","2009-10-12","1.029","1.029","1.029","1"
"23","3.2","2009-10-13","1","1","1","1"
"23","3.2","2009-10-14","0.96","0.96","0.96","1"
"23","3.2","2009-10-15","0.94","0.94","0.94","1"
"23","3.2","2009-10-16","0.916","0.916","0.916","1"
"23","3.2","2009-10-17","0.889","0.889","0.889","1"
"23","3.2","2009-10-18","0.842","0.842","0.842","1"
"23","3.2","2009-10-19","0.795","0.795","0.795","1"
"23","3.2","2009-10-20","0.753","0.753","0.753","1"
"23","3.2","2009-10-21","0.706","0.706","0.706","1"
"23","3.2","2009-10-22","0.659","0.659","0.659","1"
"23","3.2","2009-10-23","0.611","0.611","0.611","1"
"23","3.2","2009-10-24","0.563","0.563","0.563","1"
"23","3.2","2009-10-25","0.515","0.515","0.515","1"
"23","3.2","2009-10-26","0.475","0.475","0.475","1"
"23","3.2","2009-10-27","0.429","0.429","0.429","1"
"23","3.2","2009-10-28","0.39","0.39","0.39","1"
"23","3.2","2009-10-29","0.353","0.353","0.353","1"
"23","3.2","2009-10-30","0.319","0.319","0.319","1"
"23","3.2","2009-10-31","0.286","0.286","0.286","1"
"23","3.2","2009-11-01","0.257","0.257","0.257","1"
"23","3.2","2009-11-02","0.228","0.228","0.228","1"
"23","3.2","2009-11-03","0.203","0.203","0.203","1"
"23","3.2","2009-11-04","0.18","0.18","0.18","1"
"23","3.2","2009-11-05","0.159","0.159","0.159","1"
"23","3.2","2009-11-06","0.14","0.14","0.14","1"
"23","3.2","2009-11-07","0.122","0.122","0.122","1"
"23","3.2","2009-11-08","0.107","0.107","0.107","1"
"23","3.2","2009-11-09","0.093","0.093","0.093","1"
"23","3.2","2009-11-10","0.079","0.079","0.079","1"
"23","3.2","2009-11-11","0.07","0.07","0.07","1"
"23","3.2","2009-11-12","0.06","0.06","0.06","1"
"23","3.2","2009-11-13","0.051","0.051","0.051","1"
"23","3.2","2009-11-14","0.043","0.043","0.043","1"
"23","3.2","2009-11-15","0.036","0.036","0.036","1"
"23","3.2","2009-11-16","0.029","0.029","0.029","1"
"23","3.2","2009-11-17","0.029","0.029","0.029","1"
"23","3.2","2009-11-18","0.021","0.021","0.021","1"
"23","3.2","2009-11-19","0.018","0.018","0.018","1"
"23","3.2","2009-11-20","0.009","0.009","0.009","1"
"23","3.2","2009-11-21","0.008","0.008","0.008","1"
"23","3.2","2009-11-22","0.007","0.007","0.007","1"
"23","3.2","2009-11-23","0","0","0","1"
"23","3.2","2009-11-24","0","0","0","1"
"23","3.2","2009-11-25","-0.001","-0.001","-0.001","1"
"23","3.2","2009-11-26","-0.003","-0.003","-0.003","1"
"23","3.2","2009-11-27","-0.007","-0.007","-0.007","1"
"23","3.2","2009-11-28","-0.008","-0.008","-0.008","1"
"23","3.2","2009-11-29","-0.006","-0.006","-0.006","1"
"23","3.2","2009-11-30","-0.007","-0.007","-0.007","1"
"23","3.2","2009-12-01","-0.009","-0.009","-0.009","1"
"23","3.2","2009-12-02","-0.011","-0.011","-0.011","1"
"23","3.2","2009-12-03","-0.012","-0.012","-0.012","1"
"23","3.2","2009-12-04","-0.012","-0.012","-0.012","1"
"23","3.2","2009-12-05","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-06","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-07","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-08","-0.012","-0.012","-0.012","1"
"23","3.2","2009-12-09","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-10","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-11","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-12","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-13","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-14","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-15","-0.013","-0.013","-0.013","1"
"23","3.2","2009-12-16","-0.019","-0.019","-0.019","1"
"23","3.2","2009-12-17","-0.021","-0.021","-0.021","1"
"23","3.2","2009-12-18","-0.02","-0.02","-0.02","1"
"23","3.2","2009-12-19","-0.019","-0.019","-0.019","1"
"23","3.2","2009-12-20","-0.017","-0.017","-0.017","1"
"23","3.2","2009-12-21","-0.016","-0.016","-0.016","1"
"23","3.2","2009-12-22","-0.016","-0.016","-0.016","1"
"23","3.2","2009-12-23","-0.016","-0.016","-0.016","1"
"23","3.2","2009-12-24","-0.016","-0.016","-0.016","1"
"23","3.2","2009-12-25","-0.016","-0.016","-0.016","1"
"23","3.2","2009-12-26","-0.017","-0.017","-0.017","1"
"23","3.2","2009-12-27","-0.019","-0.019","-0.019","1"
"23","3.2","2009-12-28","-0.021","-0.021","-0.021","1"
"23","3.2","2009-12-29","-0.021","-0.021","-0.021","1"
"23","3.2","2009-12-30","-0.021","-0.021","-0.021","1"
"23","3.2","2009-12-31","-0.021","-0.021","-0.021","1"
"23","3.2","2010-01-01","-0.021","-0.021","-0.021","1"
"23","3.2","2010-01-02","-0.019","-0.019","-0.019","1"
"23","3.2","2010-01-03","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-04","-0.014","-0.014","-0.014","1"
"23","3.2","2010-01-05","-0.014","-0.014","-0.014","1"
"23","3.2","2010-01-06","-0.015","-0.015","-0.015","1"
"23","3.2","2010-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-08","-0.015","-0.015","-0.015","1"
"23","3.2","2010-01-09","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-10","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-11","-0.018","-0.018","-0.018","1"
"23","3.2","2010-01-12","-0.019","-0.019","-0.019","1"
"23","3.2","2010-01-13","-0.019","-0.019","-0.019","1"
"23","3.2","2010-01-14","-0.019","-0.019","-0.019","1"
"23","3.2","2010-01-15","-0.018","-0.018","-0.018","1"
"23","3.2","2010-01-16","-0.018","-0.018","-0.018","1"
"23","3.2","2010-01-17","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-18","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-19","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-20","-0.017","-0.017","-0.017","1"
"23","3.2","2010-01-21","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-22","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-23","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-24","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-25","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-26","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-27","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-28","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-29","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-30","-0.016","-0.016","-0.016","1"
"23","3.2","2010-01-31","-0.016","-0.016","-0.016","1"
"23","3.2","2010-02-01","-0.016","-0.016","-0.016","1"
"23","3.2","2010-02-02","-0.02","-0.02","-0.02","1"
"23","3.2","2010-02-03","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-04","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-05","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-06","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-07","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-08","-0.026","-0.026","-0.026","1"
"23","3.2","2010-02-09","-0.027","-0.027","-0.027","1"
"23","3.2","2010-02-10","-0.034","-0.034","-0.034","1"
"23","3.2","2010-02-11","-0.037","-0.037","-0.037","1"
"23","3.2","2010-02-12","-0.037","-0.037","-0.037","1"
"23","3.2","2010-02-13","-0.037","-0.037","-0.037","1"
"23","3.2","2010-02-14","-0.037","-0.037","-0.037","1"
"23","3.2","2010-02-15","-0.037","-0.037","-0.037","1"
"23","3.2","2010-02-16","-0.045","-0.045","-0.045","1"
"23","3.2","2010-02-17","-0.047","-0.047","-0.047","1"
"23","3.2","2010-02-18","-0.05","-0.05","-0.05","1"
"23","3.2","2010-02-19","-0.057","-0.057","-0.057","1"
"23","3.2","2010-02-20","-0.061","-0.061","-0.061","1"
"23","3.2","2010-02-21","-0.07","-0.07","-0.07","1"
"23","3.2","2010-02-22","-0.082","-0.082","-0.082","1"
"23","3.2","2010-02-23","-0.091","-0.091","-0.091","1"
"23","3.2","2010-02-24","-0.105","-0.105","-0.105","1"
"23","3.2","2010-02-25","-0.115","-0.115","-0.115","1"
"23","3.2","2010-02-26","-0.131","-0.131","-0.131","1"
"23","3.2","2010-02-27","-0.147","-0.147","-0.147","1"
"23","3.2","2010-02-28","-0.163","-0.163","-0.163","1"
"23","3.2","2010-03-01","-0.184","-0.184","-0.184","1"
"23","3.2","2010-03-02","-0.203","-0.203","-0.203","1"
"23","3.2","2010-03-03","-0.223","-0.223","-0.223","1"
"23","3.2","2010-03-04","-0.245","-0.245","-0.245","1"
"23","3.2","2010-03-05","-0.268","-0.268","-0.268","1"
"23","3.2","2010-03-06","-0.291","-0.291","-0.291","1"
"23","3.2","2010-03-07","-0.319","-0.319","-0.319","1"
"23","3.2","2010-03-08","-0.346","-0.346","-0.346","1"
"23","3.2","2010-03-09","-0.377","-0.377","-0.377","1"
"23","3.2","2010-03-10","-0.408","-0.408","-0.408","1"
"23","3.2","2010-03-11","-0.442","-0.442","-0.442","1"
"23","3.2","2010-03-12","-0.474","-0.474","-0.474","1"
"23","3.2","2010-03-13","-0.506","-0.506","-0.506","1"
"23","3.2","2010-03-14","-0.54","-0.54","-0.54","1"
"23","3.2","2010-03-15","-0.571","-0.571","-0.571","1"
"23","3.2","2010-03-16","-0.601","-0.601","-0.601","1"
"23","3.2","2010-03-17","-0.632","-0.632","-0.632","1"
"23","3.2","2010-03-18","-0.667","-0.667","-0.667","1"
"23","3.2","2010-03-19","-0.693","-0.693","-0.693","1"
"23","3.2","2010-03-20","-0.72","-0.72","-0.72","1"
"23","3.2","2010-03-21","-0.743","-0.743","-0.743","1"
"23","3.2","2010-03-22","-0.767","-0.767","-0.767","1"
"23","3.2","2010-03-23","-0.79","-0.79","-0.79","1"
"23","3.2","2010-03-24","-0.81","-0.81","-0.81","1"
"23","3.2","2010-03-25","-0.83","-0.83","-0.83","1"
"23","3.2","2010-03-26","-0.849","-0.849","-0.849","1"
"23","3.2","2010-03-27","-0.868","-0.868","-0.868","1"
"23","3.2","2010-03-28","-0.883","-0.883","-0.883","1"
"23","3.2","2010-03-29","-0.903","-0.903","-0.903","1"
"23","3.2","2010-03-30","-0.921","-0.921","-0.921","1"
"23","3.2","2010-03-31","-0.933","-0.933","-0.933","1"
"23","3.2","2010-04-01","-0.944","-0.944","-0.944","1"
"23","3.2","2010-04-02","-0.958","-0.958","-0.958","1"
"23","3.2","2010-04-03","-0.974","-0.974","-0.974","1"
"23","3.2","2010-04-04","-0.988","-0.988","-0.988","1"
"23","3.2","2010-04-05","-1.004","-1.004","-1.004","1"
"23","3.2","2010-04-06","-1.019","-1.019","-1.019","1"
"23","3.2","2010-04-07","-1.034","-1.034","-1.034","1"
"23","3.2","2010-04-08","-1.044","-1.044","-1.044","1"
"23","3.2","2010-04-09","-1.055","-1.055","-1.055","1"
"23","3.2","2010-04-10","-1.065","-1.065","-1.065","1"
"23","3.2","2010-04-11","-1.074","-1.074","-1.074","1"
"23","3.2","2010-04-12","-1.077","-1.077","-1.077","1"
"23","3.2","2010-04-13","-1.083","-1.083","-1.083","1"
"23","3.2","2010-04-14","-1.089","-1.089","-1.089","1"
"23","3.2","2010-04-15","-1.097","-1.097","-1.097","1"
"23","3.2","2010-04-16","-1.104","-1.104","-1.104","1"
"23","3.2","2010-04-17","-1.11","-1.11","-1.11","1"
"23","3.2","2010-04-18","-1.11","-1.11","-1.11","1"
"23","3.2","2010-04-19","-1.11","-1.11","-1.11","1"
"23","3.2","2010-04-20","-1.116","-1.116","-1.116","1"
"23","3.2","2010-04-21","-1.123","-1.123","-1.123","1"
"23","3.2","2010-04-22","-1.126","-1.126","-1.126","1"
"23","3.2","2010-04-23","-1.132","-1.132","-1.132","1"
"23","3.2","2010-04-24","-1.075","-1.075","-1.075","1"
"23","3.2","2010-04-25","-0.022","-0.022","-0.022","1"
"23","3.2","2010-04-26","0.008","0.008","0.008","1"
"23","3.2","2010-04-27","0.006","0.006","0.006","1"
"23","3.2","2010-04-28","0.005","0.005","0.005","1"
"23","3.2","2010-04-29","0.005","0.005","0.005","1"
"23","3.2","2010-04-30","0.005","0.005","0.005","1"
"23","3.2","2010-05-01","0.005","0.005","0.005","1"
"23","3.2","2010-05-02","0.005","0.005","0.005","1"
"23","3.2","2010-05-03","0.005","0.005","0.005","1"
"23","3.2","2010-05-04","0.005","0.005","0.005","1"
"23","3.2","2010-05-05","0.005","0.005","0.005","1"
"23","3.2","2010-05-06","0.005","0.005","0.005","1"
"23","3.2","2010-05-07","0.005","0.005","0.005","1"
"23","3.2","2010-05-08","0.005","0.005","0.005","1"
"23","3.2","2010-05-09","0.004","0.004","0.004","1"
"23","3.2","2010-05-10","0.003","0.003","0.003","1"
"23","3.2","2010-05-11","0.001","0.001","0.001","1"
"23","3.2","2010-05-12","-0.001","-0.001","-0.001","1"
"23","3.2","2010-05-13","-0.002","-0.002","-0.002","1"
"23","3.2","2010-05-14","-0.001","-0.001","-0.001","1"
"23","3.2","2010-05-15","-0.004","-0.004","-0.004","1"
"23","3.2","2010-05-16","-0.004","-0.004","-0.004","1"
"23","3.2","2010-05-17","-0.004","-0.004","-0.004","1"
"23","3.2","2010-05-18","-0.004","-0.004","-0.004","1"
"23","3.2","2010-05-19","-0.005","-0.005","-0.005","1"
"23","3.2","2010-05-20","-0.005","-0.005","-0.005","1"
"23","3.2","2010-05-21","-0.005","-0.005","-0.005","1"
"23","3.2","2010-05-22","-0.005","-0.005","-0.005","1"
"23","3.2","2010-05-23","0.005","0.005","0.005","1"
"23","3.2","2010-05-24","0.005","0.005","0.005","1"
"23","3.2","2010-05-25","0.005","0.005","0.005","1"
"23","3.2","2010-05-26","0.005","0.005","0.005","1"
"23","3.2","2010-05-27","0.005","0.005","0.005","1"
"23","3.2","2010-05-28","0.005","0.005","0.005","1"
"23","3.2","2010-05-29","0.005","0.005","0.005","1"
"23","3.2","2010-05-30","0.005","0.005","0.005","1"
"23","3.2","2010-05-31","0.005","0.005","0.005","1"
"23","3.2","2010-06-01","0.005","0.005","0.005","1"
"23","3.2","2010-06-02","0.005","0.005","0.005","1"
"23","3.2","2010-06-03","0.005","0.005","0.005","1"
"23","3.2","2010-06-04","0.005","0.005","0.005","1"
"23","3.2","2010-06-05","0.005","0.005","0.005","1"
"23","3.2","2010-06-06","0.005","0.005","0.005","1"
"23","3.2","2010-06-07","0.005","0.005","0.005","1"
"23","3.2","2010-06-08","0.005","0.005","0.005","1"
"23","3.2","2010-06-09","0.005","0.005","0.005","1"
"23","3.2","2010-06-10","0.005","0.005","0.005","1"
"23","3.2","2010-06-11","0.005","0.005","0.005","1"
"23","3.2","2010-06-12","0.005","0.005","0.005","1"
"23","3.2","2010-06-13","0.001","0.001","0.001","1"
"23","3.2","2010-06-14","-0.001","-0.001","-0.001","1"
"23","3.2","2010-06-15","-0.001","-0.001","-0.001","1"
"23","3.2","2010-06-16","-0.003","-0.003","-0.003","1"
"23","3.2","2010-06-17","-0.004","-0.004","-0.004","1"
"23","3.2","2010-06-18","-0.003","-0.003","-0.003","1"
"23","3.2","2010-06-19","-0.002","-0.002","-0.002","1"
"23","3.2","2010-06-20","0","0","0","1"
"23","3.2","2010-06-21","0.003","0.003","0.003","1"
"23","3.2","2010-06-22","0.005","0.005","0.005","1"
"23","3.2","2010-06-23","0.005","0.005","0.005","1"
"23","3.2","2010-06-24","0.002","0.002","0.002","1"
"23","3.2","2010-06-25","-0.001","-0.001","-0.001","1"
"23","3.2","2010-06-26","-0.003","-0.003","-0.003","1"
"23","3.2","2010-06-27","-0.004","-0.004","-0.004","1"
"23","3.2","2010-06-28","-0.005","-0.005","-0.005","1"
"23","3.2","2010-06-29","-0.004","-0.004","-0.004","1"
"23","3.2","2010-06-30","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-01","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-02","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-03","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-04","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-05","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-06","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-07","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-08","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-09","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-11","-0.002","-0.002","-0.002","1"
"23","3.2","2010-07-12","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-13","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-14","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-15","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-16","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-17","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-18","-0.002","-0.002","-0.002","1"
"23","3.2","2010-07-19","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-20","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-21","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-22","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-23","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-24","-0.002","-0.002","-0.002","1"
"23","3.2","2010-07-25","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-26","-0.002","-0.002","-0.002","1"
"23","3.2","2010-07-27","-0.002","-0.002","-0.002","1"
"23","3.2","2010-07-28","-0.004","-0.004","-0.004","1"
"23","3.2","2010-07-29","-0.003","-0.003","-0.003","1"
"23","3.2","2010-07-30","-0.005","-0.005","-0.005","1"
"23","3.2","2010-07-31","0.002","0.002","0.002","1"
"23","3.2","2010-08-01","0.001","0.001","0.001","1"
"23","3.2","2010-08-02","0.001","0.001","0.001","1"
"23","3.2","2010-08-03","0.003","0.003","0.003","1"
"23","3.2","2010-08-04","0.004","0.004","0.004","1"
"23","3.2","2010-08-05","0.011","0.011","0.011","1"
"23","3.2","2010-08-06","0.015","0.015","0.015","1"
"23","3.2","2010-08-07","0.029","0.029","0.029","1"
"23","3.2","2010-08-08","0.06","0.06","0.06","1"
"23","3.2","2010-08-09","0.121","0.121","0.121","1"
"23","3.2","2010-08-10","0.177","0.177","0.177","1"
"23","3.2","2010-08-11","0.224","0.224","0.224","1"
"23","3.2","2010-08-12","0.261","0.261","0.261","1"
"23","3.2","2010-08-13","0.343","0.343","0.343","1"
"23","3.2","2010-08-14","0.406","0.406","0.406","1"
"23","3.2","2010-08-15","0.485","0.485","0.485","1"
"23","3.2","2010-08-16","0.684","0.684","0.684","1"
"23","3.2","2010-08-17","0.734","0.734","0.734","1"
"23","3.2","2010-08-18","0.842","0.842","0.842","1"
"23","3.2","2010-08-19","0.917","0.917","0.917","1"
"23","3.2","2010-08-20","0.965","0.965","0.965","1"
"23","3.2","2010-08-21","1.004","1.004","1.004","1"
"23","3.2","2010-08-22","1.024","1.024","1.024","1"
"23","3.2","2010-08-23","1.045","1.045","1.045","1"
"23","3.2","2010-08-24","1.06","1.06","1.06","1"
"23","3.2","2010-08-25","1.084","1.084","1.084","1"
"23","3.2","2010-08-26","1.114","1.114","1.114","1"
"23","3.2","2010-08-27","1.164","1.164","1.164","1"
"23","3.2","2010-08-28","1.217","1.217","1.217","1"
"23","3.2","2010-08-29","1.259","1.259","1.259","1"
"23","3.2","2010-08-30","1.314","1.314","1.314","1"
"23","3.2","2010-08-31","1.377","1.377","1.377","1"
"23","3.2","2010-09-01","1.406","1.406","1.406","1"
"23","3.2","2010-09-02","1.443","1.443","1.443","1"
"23","3.2","2010-09-03","1.468","1.468","1.468","1"
"23","3.2","2010-09-04","1.459","1.459","1.459","1"
"23","3.2","2010-09-05","1.421","1.421","1.421","1"
"23","3.2","2010-09-06","1.369","1.369","1.369","1"
"23","3.2","2010-09-07","1.305","1.305","1.305","1"
"23","3.2","2010-09-08","1.244","1.244","1.244","1"
"23","3.2","2010-09-09","1.188","1.188","1.188","1"
"23","3.2","2010-09-10","1.149","1.149","1.149","1"
"23","3.2","2010-09-11","1.125","1.125","1.125","1"
"23","3.2","2010-09-12","1.109","1.109","1.109","1"
"23","3.2","2010-09-13","1.093","1.093","1.093","1"
"23","3.2","2010-09-14","1.066","1.066","1.066","1"
"23","3.2","2010-09-15","1.071","1.071","1.071","1"
"23","3.2","2010-09-16","1.057","1.057","1.057","1"
"23","3.2","2010-09-17","1.037","1.037","1.037","1"
"23","3.2","2010-09-18","1.015","1.015","1.015","1"
"23","3.2","2010-09-19","0.995","0.995","0.995","1"
"23","3.2","2010-09-20","1.011","1.011","1.011","1"
"23","3.2","2010-09-21","1.02","1.02","1.02","1"
"23","3.2","2010-09-22","1.012","1.012","1.012","1"
"23","3.2","2010-09-23","0.999","0.999","0.999","1"
"23","3.2","2010-09-24","0.982","0.982","0.982","1"
"23","3.2","2010-09-25","0.955","0.955","0.955","1"
"23","3.2","2010-09-26","0.925","0.925","0.925","1"
"23","3.2","2010-09-27","0.904","0.904","0.904","1"
"23","3.2","2010-09-28","0.886","0.886","0.886","1"
"23","3.2","2010-09-29","0.876","0.876","0.876","1"
"23","3.2","2010-09-30","0.867","0.867","0.867","1"
"23","3.2","2010-10-01","0.85","0.85","0.85","1"
"23","3.2","2010-10-02","0.834","0.834","0.834","1"
"23","3.2","2010-10-03","0.813","0.813","0.813","1"
"23","3.2","2010-10-04","0.798","0.798","0.798","1"
"23","3.2","2010-10-05","0.776","0.776","0.776","1"
"23","3.2","2010-10-06","0.813","0.813","0.813","1"
"23","3.2","2010-10-07","0.791","0.791","0.791","1"
"23","3.2","2010-10-08","0.746","0.746","0.746","1"
"23","3.2","2010-10-09","0.705","0.705","0.705","1"
"23","3.2","2010-10-10","0.656","0.656","0.656","1"
"23","3.2","2010-10-11","0.61","0.61","0.61","1"
"23","3.2","2010-10-12","0.573","0.573","0.573","1"
"23","3.2","2010-10-13","0.551","0.551","0.551","1"
"23","3.2","2010-10-14","0.537","0.537","0.537","1"
"23","3.2","2010-10-15","0.531","0.531","0.531","1"
"23","3.2","2010-10-16","0.526","0.526","0.526","1"
"23","3.2","2010-10-17","0.512","0.512","0.512","1"
"23","3.2","2010-10-18","0.494","0.494","0.494","1"
"23","3.2","2010-10-19","0.481","0.481","0.481","1"
"23","3.2","2010-10-20","0.464","0.464","0.464","1"
"23","3.2","2010-10-21","0.435","0.435","0.435","1"
"23","3.2","2010-10-22","0.407","0.407","0.407","1"
"23","3.2","2010-10-23","0.391","0.391","0.391","1"
"23","3.2","2010-10-24","0.357","0.357","0.357","1"
"23","3.2","2010-10-25","0.327","0.327","0.327","1"
"23","3.2","2010-10-26","0.292","0.292","0.292","1"
"23","3.2","2010-10-27","0.264","0.264","0.264","1"
"23","3.2","2010-10-28","0.24","0.24","0.24","1"
"23","3.2","2010-10-29","0.216","0.216","0.216","1"
"23","3.2","2010-10-30","0.191","0.191","0.191","1"
"23","3.2","2010-10-31","0.165","0.165","0.165","1"
"23","3.2","2010-11-01","0.142","0.142","0.142","1"
"23","3.2","2010-11-02","0.119","0.119","0.119","1"
"23","3.2","2010-11-03","0.104","0.104","0.104","1"
"23","3.2","2010-11-04","0.087","0.087","0.087","1"
"23","3.2","2010-11-05","0.074","0.074","0.074","1"
"23","3.2","2010-11-06","0.063","0.063","0.063","1"
"23","3.2","2010-11-07","0.051","0.051","0.051","1"
"23","3.2","2010-11-08","0.038","0.038","0.038","1"
"23","3.2","2010-11-09","0.029","0.029","0.029","1"
"23","3.2","2010-11-10","0.022","0.022","0.022","1"
"23","3.2","2010-11-11","0.018","0.018","0.018","1"
"23","3.2","2010-11-12","0.01","0.01","0.01","1"
"23","3.2","2010-11-13","0.008","0.008","0.008","1"
"23","3.2","2010-11-14","0.008","0.008","0.008","1"
"23","3.2","2010-11-15","-0.001","-0.001","-0.001","1"
"23","3.2","2010-11-16","-0.003","-0.003","-0.003","1"
"23","3.2","2010-11-17","-0.003","-0.003","-0.003","1"
"23","3.2","2010-11-18","-0.003","-0.003","-0.003","1"
"23","3.2","2010-11-19","-0.003","-0.003","-0.003","1"
"23","3.2","2010-11-20","-0.009","-0.009","-0.009","1"
"23","3.2","2010-11-21","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-22","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-23","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-24","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-25","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-26","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-27","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-28","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-29","-0.013","-0.013","-0.013","1"
"23","3.2","2010-11-30","-0.013","-0.013","-0.013","1"
"23","3.2","2010-12-01","-0.013","-0.013","-0.013","1"
"23","3.2","2010-12-02","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-03","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-04","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-05","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-06","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-07","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-08","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-09","-0.011","-0.011","-0.011","1"
"23","3.2","2010-12-10","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-11","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-12","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-13","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-14","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-15","-0.012","-0.012","-0.012","1"
"23","3.2","2010-12-16","-0.018","-0.018","-0.018","1"
"23","3.2","2010-12-17","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-18","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-19","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-21","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-22","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-23","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-24","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-25","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-26","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-27","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-28","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-29","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-30","-0.016","-0.016","-0.016","1"
"23","3.2","2010-12-31","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-01","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-02","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-03","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-04","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-05","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-08","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-09","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-10","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-11","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-12","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-13","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-14","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-15","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-16","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-17","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-18","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-19","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-20","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-21","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-22","-0.017","-0.017","-0.017","1"
"23","3.2","2011-01-23","-0.016","-0.016","-0.016","1"
"23","3.2","2011-01-24","-0.025","-0.025","-0.025","1"
"23","3.2","2011-01-25","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-26","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-27","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-28","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-29","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-30","-0.026","-0.026","-0.026","1"
"23","3.2","2011-01-31","-0.031","-0.031","-0.031","1"
"23","3.2","2011-02-01","-0.037","-0.037","-0.037","1"
"23","3.2","2011-02-02","-0.037","-0.037","-0.037","1"
"23","3.2","2011-02-03","-0.037","-0.037","-0.037","1"
"23","3.2","2011-02-04","-0.037","-0.037","-0.037","1"
"23","3.2","2011-02-05","-0.038","-0.038","-0.038","1"
"23","3.2","2011-02-06","-0.046","-0.046","-0.046","1"
"23","3.2","2011-02-07","-0.047","-0.047","-0.047","1"
"23","3.2","2011-02-08","-0.047","-0.047","-0.047","1"
"23","3.2","2011-02-09","-0.047","-0.047","-0.047","1"
"23","3.2","2011-02-10","-0.053","-0.053","-0.053","1"
"23","3.2","2011-02-11","-0.057","-0.057","-0.057","1"
"23","3.2","2011-02-12","-0.064","-0.064","-0.064","1"
"23","3.2","2011-02-13","-0.071","-0.071","-0.071","1"
"23","3.2","2011-02-14","-0.078","-0.078","-0.078","1"
"23","3.2","2011-02-15","-0.087","-0.087","-0.087","1"
"23","3.2","2011-02-16","-0.089","-0.089","-0.089","1"
"23","3.2","2011-02-17","-0.097","-0.097","-0.097","1"
"23","3.2","2011-02-18","-0.109","-0.109","-0.109","1"
"23","3.2","2011-02-19","-0.118","-0.118","-0.118","1"
"23","3.2","2011-02-20","-0.129","-0.129","-0.129","1"
"23","3.2","2011-02-21","-0.141","-0.141","-0.141","1"
"23","3.2","2011-02-22","-0.154","-0.154","-0.154","1"
"23","3.2","2011-02-23","-0.167","-0.167","-0.167","1"
"23","3.2","2011-02-24","-0.178","-0.178","-0.178","1"
"23","3.2","2011-02-25","-0.196","-0.196","-0.196","1"
"23","3.2","2011-02-26","-0.215","-0.215","-0.215","1"
"23","3.2","2011-02-27","-0.234","-0.234","-0.234","1"
"23","3.2","2011-02-28","-0.255","-0.255","-0.255","1"
"23","3.2","2011-03-01","-0.276","-0.276","-0.276","1"
"23","3.2","2011-03-02","-0.301","-0.301","-0.301","1"
"23","3.2","2011-03-03","-0.324","-0.324","-0.324","1"
"23","3.2","2011-03-04","-0.346","-0.346","-0.346","1"
"23","3.2","2011-03-05","-0.372","-0.372","-0.372","1"
"23","3.2","2011-03-06","-0.399","-0.399","-0.399","1"
"23","3.2","2011-03-07","-0.425","-0.425","-0.425","1"
"23","3.2","2011-03-08","-0.447","-0.447","-0.447","1"
"23","3.2","2011-03-09","-0.473","-0.473","-0.473","1"
"23","3.2","2011-03-10","-0.496","-0.496","-0.496","1"
"23","3.2","2011-03-11","-0.519","-0.519","-0.519","1"
"23","3.2","2011-03-12","-0.543","-0.543","-0.543","1"
"23","3.2","2011-03-13","-0.562","-0.562","-0.562","1"
"23","3.2","2011-03-14","-0.582","-0.582","-0.582","1"
"23","3.2","2011-03-15","-0.597","-0.597","-0.597","1"
"23","3.2","2011-03-16","-0.618","-0.618","-0.618","1"
"23","3.2","2011-03-17","-0.633","-0.633","-0.633","1"
"23","3.2","2011-03-18","-0.651","-0.651","-0.651","1"
"23","3.2","2011-03-19","-0.668","-0.668","-0.668","1"
"23","3.2","2011-03-20","-0.685","-0.685","-0.685","1"
"23","3.2","2011-03-21","-0.698","-0.698","-0.698","1"
"23","3.2","2011-03-22","-0.718","-0.718","-0.718","1"
"23","3.2","2011-03-23","-0.735","-0.735","-0.735","1"
"23","3.2","2011-03-24","-0.756","-0.756","-0.756","1"
"23","3.2","2011-03-25","-0.77","-0.77","-0.77","1"
"23","3.2","2011-03-26","-0.784","-0.784","-0.784","1"
"23","3.2","2011-03-27","-0.799","-0.799","-0.799","1"
"23","3.2","2011-03-28","-0.808","-0.808","-0.808","1"
"23","3.2","2011-03-29","-0.82","-0.82","-0.82","1"
"23","3.2","2011-03-30","-0.832","-0.832","-0.832","1"
"23","3.2","2011-03-31","-0.842","-0.842","-0.842","1"
"23","3.2","2011-04-01","-0.851","-0.851","-0.851","1"
"23","3.2","2011-04-02","-0.858","-0.858","-0.858","1"
"23","3.2","2011-04-03","-0.581","-0.581","-0.581","1"
"23","3.2","2011-04-04","0.004","0.004","0.004","1"
"23","3.2","2011-04-05","0.004","0.004","0.004","1"
"23","3.2","2011-04-06","0","0","0","1"
"23","3.2","2011-04-07","0","0","0","1"
"23","3.2","2011-04-08","0.005","0.005","0.005","1"
"23","3.2","2011-04-09","0.006","0.006","0.006","1"
"23","3.2","2011-04-10","0.006","0.006","0.006","1"
"23","3.2","2011-04-11","0.006","0.006","0.006","1"
"23","3.2","2011-04-12","0.006","0.006","0.006","1"
"23","3.2","2011-04-13","0.005","0.005","0.005","1"
"23","3.2","2011-04-14","0.004","0.004","0.004","1"
"23","3.2","2011-04-15","-0.002","-0.002","-0.002","1"
"23","3.2","2011-04-16","-0.002","-0.002","-0.002","1"
"23","3.2","2011-04-17","-0.001","-0.001","-0.001","1"
"23","3.2","2011-04-18","0","0","0","1"
"23","3.2","2011-04-19","0.001","0.001","0.001","1"
"23","3.2","2011-04-20","0.005","0.005","0.005","1"
"23","3.2","2011-04-21","0.005","0.005","0.005","1"
"23","3.2","2011-04-22","0.004","0.004","0.004","1"
"23","3.2","2011-04-23","0.005","0.005","0.005","1"
"23","3.2","2011-04-24","0.002","0.002","0.002","1"
"23","3.2","2011-04-25","0","0","0","1"
"23","3.2","2011-04-26","0","0","0","1"
"23","3.2","2011-04-27","-0.001","-0.001","-0.001","1"
"23","3.2","2011-04-28","0","0","0","1"
"23","3.2","2011-04-29","0","0","0","1"
"23","3.2","2011-04-30","0.003","0.003","0.003","1"
"23","3.2","2011-05-01","0","0","0","1"
"23","3.2","2011-05-02","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-03","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-04","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-05","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-06","-0.003","-0.003","-0.003","1"
"23","3.2","2011-05-07","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-08","0","0","0","1"
"23","3.2","2011-05-09","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-10","0","0","0","1"
"23","3.2","2011-05-11","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-12","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-13","-0.005","-0.005","-0.005","1"
"23","3.2","2011-05-14","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-15","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-16","0.003","0.003","0.003","1"
"23","3.2","2011-05-17","0.002","0.002","0.002","1"
"23","3.2","2011-05-18","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-19","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-20","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-21","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-22","-0.004","-0.004","-0.004","1"
"23","3.2","2011-05-23","-0.003","-0.003","-0.003","1"
"23","3.2","2011-05-24","-0.004","-0.004","-0.004","1"
"23","3.2","2011-05-25","-0.003","-0.003","-0.003","1"
"23","3.2","2011-05-26","-0.003","-0.003","-0.003","1"
"23","3.2","2011-05-27","-0.002","-0.002","-0.002","1"
"23","3.2","2011-05-28","-0.004","-0.004","-0.004","1"
"23","3.2","2011-05-29","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-30","-0.001","-0.001","-0.001","1"
"23","3.2","2011-05-31","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-01","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-02","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-03","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-04","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-05","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-06","-0.005","-0.005","-0.005","1"
"23","3.2","2011-06-07","-0.005","-0.005","-0.005","1"
"23","3.2","2011-06-08","-0.002","-0.002","-0.002","1"
"23","3.2","2011-06-09","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-10","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-11","-0.002","-0.002","-0.002","1"
"23","3.2","2011-06-12","-0.006","-0.006","-0.006","1"
"23","3.2","2011-06-13","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-14","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-15","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-16","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-17","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-18","-0.002","-0.002","-0.002","1"
"23","3.2","2011-06-19","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-20","-0.001","-0.001","-0.001","1"
"23","3.2","2011-06-21","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-22","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-23","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-24","-0.003","-0.003","-0.003","1"
"23","3.2","2011-06-25","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-26","-0.002","-0.002","-0.002","1"
"23","3.2","2011-06-27","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-28","-0.004","-0.004","-0.004","1"
"23","3.2","2011-06-29","-0.001","-0.001","-0.001","1"
"23","3.2","2011-06-30","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-01","-0.002","-0.002","-0.002","1"
"23","3.2","2011-07-02","-0.003","-0.003","-0.003","1"
"23","3.2","2011-07-03","-0.002","-0.002","-0.002","1"
"23","3.2","2011-07-04","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-05","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-06","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-07","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-08","-0.004","-0.004","-0.004","1"
"23","3.2","2011-07-09","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-10","0","0","0","1"
"23","3.2","2011-07-11","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-12","-0.001","-0.001","-0.001","1"
"23","3.2","2011-07-13","-0.01","-0.01","-0.01","1"
"23","3.2","2011-07-14","0.002","0.002","0.002","1"
"23","3.2","2011-07-15","0.002","0.002","0.002","1"
"23","3.2","2011-07-16","0.002","0.002","0.002","1"
"23","3.2","2011-07-17","0.006","0.006","0.006","1"
"23","3.2","2011-07-18","0.014","0.014","0.014","1"
"23","3.2","2011-07-19","0.028","0.028","0.028","1"
"23","3.2","2011-07-20","0.055","0.055","0.055","1"
"23","3.2","2011-07-21","0.11","0.11","0.11","1"
"23","3.2","2011-07-22","0.177","0.177","0.177","1"
"23","3.2","2011-07-23","0.228","0.228","0.228","1"
"23","3.2","2011-07-24","0.281","0.281","0.281","1"
"23","3.2","2011-07-25","0.323","0.323","0.323","1"
"23","3.2","2011-07-26","0.38","0.38","0.38","1"
"23","3.2","2011-07-27","0.429","0.429","0.429","1"
"23","3.2","2011-07-28","0.475","0.475","0.475","1"
"23","3.2","2011-07-29","0.504","0.504","0.504","1"
"23","3.2","2011-07-30","0.541","0.541","0.541","1"
"23","3.2","2011-07-31","0.572","0.572","0.572","1"
"23","3.2","2011-08-01","0.594","0.594","0.594","1"
"23","3.2","2011-08-02","0.614","0.614","0.614","1"
"23","3.2","2011-08-03","0.633","0.633","0.633","1"
"23","3.2","2011-08-04","0.66","0.66","0.66","1"
"23","3.2","2011-08-05","0.684","0.684","0.684","1"
"23","3.2","2011-08-06","0.718","0.718","0.718","1"
"23","3.2","2011-08-07","0.777","0.777","0.777","1"
"23","3.2","2011-08-08","0.857","0.857","0.857","1"
"23","3.2","2011-08-09","0.949","0.949","0.949","1"
"23","3.2","2011-08-10","0.994","0.994","0.994","1"
"23","3.2","2011-08-11","1.053","1.053","1.053","1"
"23","3.2","2011-08-12","1.126","1.126","1.126","1"
"23","3.2","2011-08-13","1.175","1.175","1.175","1"
"23","3.2","2011-08-14","1.197","1.197","1.197","1"
"23","3.2","2011-08-15","1.213","1.213","1.213","1"
"23","3.2","2011-08-16","1.225","1.225","1.225","1"
"23","3.2","2011-08-17","1.256","1.256","1.256","1"
"23","3.2","2011-08-18","1.265","1.265","1.265","1"
"23","3.2","2011-08-19","1.28","1.28","1.28","1"
"23","3.2","2011-08-20","1.305","1.305","1.305","1"
"23","3.2","2011-08-21","1.338","1.338","1.338","1"
"23","3.2","2011-08-22","1.379","1.379","1.379","1"
"23","3.2","2011-08-23","1.434","1.434","1.434","1"
"23","3.2","2011-08-24","1.492","1.492","1.492","1"
"23","3.2","2011-08-25","1.555","1.555","1.555","1"
"23","3.2","2011-08-26","1.614","1.614","1.614","1"
"23","3.2","2011-08-27","1.674","1.674","1.674","1"
"23","3.2","2011-08-28","1.716","1.716","1.716","1"
"23","3.2","2011-08-29","1.776","1.776","1.776","1"
"23","3.2","2011-08-30","1.847","1.847","1.847","1"
"23","3.2","2011-08-31","1.896","1.896","1.896","1"
"23","3.2","2011-09-01","1.936","1.936","1.936","1"
"23","3.2","2011-09-02","1.957","1.957","1.957","1"
"23","3.2","2011-09-03","1.963","1.963","1.963","1"
"23","3.2","2011-09-04","1.963","1.963","1.963","1"
"23","3.2","2011-09-05","1.968","1.968","1.968","1"
"23","3.2","2011-09-06","2.058","2.058","2.058","1"
"23","3.2","2011-09-07","2.07","2.07","2.07","1"
"23","3.2","2011-09-08","2.072","2.072","2.072","1"
"23","3.2","2011-09-09","2.061","2.061","2.061","1"
"23","3.2","2011-09-10","2.049","2.049","2.049","1"
"23","3.2","2011-09-11","2.047","2.047","2.047","1"
"23","3.2","2011-09-12","2.033","2.033","2.033","1"
"23","3.2","2011-09-13","2.015","2.015","2.015","1"
"23","3.2","2011-09-14","2.03","2.03","2.03","1"
"23","3.2","2011-09-15","2.024","2.024","2.024","1"
"23","3.2","2011-09-16","2.014","2.014","2.014","1"
"23","3.2","2011-09-17","2.008","2.008","2.008","1"
"23","3.2","2011-09-18","1.999","1.999","1.999","1"
"23","3.2","2011-09-19","2.106","2.106","2.106","1"
"23","3.2","2011-09-20","2.187","2.187","2.187","1"
"23","3.2","2011-09-21","2.161","2.161","2.161","1"
"23","3.2","2011-09-22","2.168","2.168","2.168","1"
"23","3.2","2011-09-23","2.147","2.147","2.147","1"
"23","3.2","2011-09-24","2.164","2.164","2.164","1"
"23","3.2","2011-09-25","2.237","2.237","2.237","1"
"23","3.2","2011-09-26","2.254","2.254","2.254","1"
"23","3.2","2011-09-27","2.216","2.216","2.216","1"
"23","3.2","2011-09-28","2.151","2.151","2.151","1"
"23","3.2","2011-09-29","2.068","2.068","2.068","1"
"23","3.2","2011-09-30","1.963","1.963","1.963","1"
"23","3.2","2011-10-01","1.857","1.857","1.857","1"
"23","3.2","2011-10-02","1.755","1.755","1.755","1"
"23","3.2","2011-10-03","1.669","1.669","1.669","1"
"23","3.2","2011-10-04","1.596","1.596","1.596","1"
"23","3.2","2011-10-05","1.542","1.542","1.542","1"
"23","3.2","2011-10-06","1.503","1.503","1.503","1"
"23","3.2","2011-10-07","1.475","1.475","1.475","1"
"23","3.2","2011-10-08","1.41","1.41","1.41","1"
"23","3.2","2011-10-09","1.362","1.362","1.362","1"
"23","3.2","2011-10-10","1.347","1.347","1.347","1"
"23","3.2","2011-10-11","1.425","1.425","1.425","1"
"23","3.2","2011-10-12","1.487","1.487","1.487","1"
"23","3.2","2011-10-13","1.412","1.412","1.412","1"
"23","3.2","2011-10-14","1.327","1.327","1.327","1"
"23","3.2","2011-10-15","1.232","1.232","1.232","1"
"23","3.2","2011-10-16","1.148","1.148","1.148","1"
"23","3.2","2011-10-17","1.062","1.062","1.062","1"
"23","3.2","2011-10-18","0.978","0.978","0.978","1"
"23","3.2","2011-10-19","0.897","0.897","0.897","1"
"23","3.2","2011-10-20","0.814","0.814","0.814","1"
"23","3.2","2011-10-21","0.733","0.733","0.733","1"
"23","3.2","2011-10-22","0.668","0.668","0.668","1"
"23","3.2","2011-10-23","0.617","0.617","0.617","1"
"23","3.2","2011-10-24","0.559","0.559","0.559","1"
"23","3.2","2011-10-25","0.504","0.504","0.504","1"
"23","3.2","2011-10-26","0.462","0.462","0.462","1"
"23","3.2","2011-10-27","0.416","0.416","0.416","1"
"23","3.2","2011-10-28","0.377","0.377","0.377","1"
"23","3.2","2011-10-29","0.34","0.34","0.34","1"
"23","3.2","2011-10-30","0.3","0.3","0.3","1"
"23","3.2","2011-10-31","0.263","0.263","0.263","1"
"23","3.2","2011-11-01","0.23","0.23","0.23","1"
"23","3.2","2011-11-02","0.202","0.202","0.202","1"
"23","3.2","2011-11-03","0.172","0.172","0.172","1"
"23","3.2","2011-11-04","0.146","0.146","0.146","1"
"23","3.2","2011-11-05","0.125","0.125","0.125","1"
"23","3.2","2011-11-06","0.106","0.106","0.106","1"
"23","3.2","2011-11-07","0.086","0.086","0.086","1"
"23","3.2","2011-11-08","0.069","0.069","0.069","1"
"23","3.2","2011-11-09","0.058","0.058","0.058","1"
"23","3.2","2011-11-10","0.049","0.049","0.049","1"
"23","3.2","2011-11-11","0.042","0.042","0.042","1"
"23","3.2","2011-11-12","0.034","0.034","0.034","1"
"23","3.2","2011-11-13","0.028","0.028","0.028","1"
"23","3.2","2011-11-14","0.025","0.025","0.025","1"
"23","3.2","2011-11-15","0.019","0.019","0.019","1"
"23","3.2","2011-11-16","0.014","0.014","0.014","1"
"23","3.2","2011-11-17","0.009","0.009","0.009","1"
"23","3.2","2011-11-18","0.007","0.007","0.007","1"
"23","3.2","2011-11-19","0.004","0.004","0.004","1"
"23","3.2","2011-11-20","0.002","0.002","0.002","1"
"23","3.2","2011-11-21","-0.002","-0.002","-0.002","1"
"23","3.2","2011-11-22","-0.004","-0.004","-0.004","1"
"23","3.2","2011-11-23","-0.008","-0.008","-0.008","1"
"23","3.2","2011-11-24","-0.009","-0.009","-0.009","1"
"23","3.2","2011-11-25","-0.012","-0.012","-0.012","1"
"23","3.2","2011-11-26","-0.015","-0.015","-0.015","1"
"23","3.2","2011-11-27","-0.014","-0.014","-0.014","1"
"23","3.2","2011-11-28","-0.018","-0.018","-0.018","1"
"23","3.2","2011-11-29","-0.017","-0.017","-0.017","1"
"23","3.2","2011-11-30","-0.019","-0.019","-0.019","1"
"23","3.2","2011-12-01","-0.019","-0.019","-0.019","1"
"23","3.2","2011-12-02","-0.017","-0.017","-0.017","1"
"23","3.2","2011-12-03","-0.017","-0.017","-0.017","1"
"23","3.2","2011-12-04","-0.017","-0.017","-0.017","1"
"23","3.2","2011-12-05","-0.018","-0.018","-0.018","1"
"23","3.2","2011-12-06","-0.016","-0.016","-0.016","1"
"23","3.2","2011-12-07","-0.013","-0.013","-0.013","1"
"23","3.2","2011-12-08","-0.014","-0.014","-0.014","1"
"23","3.2","2011-12-09","-0.015","-0.015","-0.015","1"
"23","3.2","2011-12-10","-0.015","-0.015","-0.015","1"
"23","3.2","2011-12-11","-0.018","-0.018","-0.018","1"
"23","3.2","2011-12-12","-0.018","-0.018","-0.018","1"
"23","3.2","2011-12-13","-0.018","-0.018","-0.018","1"
"23","3.2","2011-12-14","-0.019","-0.019","-0.019","1"
"23","3.2","2011-12-15","-0.019","-0.019","-0.019","1"
"23","3.2","2011-12-16","-0.02","-0.02","-0.02","1"
"23","3.2","2011-12-17","-0.02","-0.02","-0.02","1"
"23","3.2","2011-12-18","-0.024","-0.024","-0.024","1"
"23","3.2","2011-12-19","-0.022","-0.022","-0.022","1"
"23","3.2","2011-12-20","-0.019","-0.019","-0.019","1"
"23","3.2","2011-12-21","-0.022","-0.022","-0.022","1"
"23","3.2","2011-12-22","-0.026","-0.026","-0.026","1"
"23","3.2","2011-12-23","-0.03","-0.03","-0.03","1"
"23","3.2","2011-12-24","-0.033","-0.033","-0.033","1"
"23","3.2","2011-12-25","-0.034","-0.034","-0.034","1"
"23","3.2","2011-12-26","-0.038","-0.038","-0.038","1"
"23","3.2","2011-12-27","-0.042","-0.042","-0.042","1"
"23","3.2","2011-12-28","-0.046","-0.046","-0.046","1"
"23","3.2","2011-12-29","-0.052","-0.052","-0.052","1"
"23","3.2","2011-12-30","-0.054","-0.054","-0.054","1"
"23","3.2","2011-12-31","-0.067","-0.067","-0.067","1"
"23","3.2","2012-01-01","-0.08","-0.08","-0.08","1"
"23","3.2","2012-01-02","-0.095","-0.095","-0.095","1"
"23","3.2","2012-01-03","-0.115","-0.115","-0.115","1"
"23","3.2","2012-01-04","-0.134","-0.134","-0.134","1"
"23","3.2","2012-01-05","-0.152","-0.152","-0.152","1"
"23","3.2","2012-01-06","-0.173","-0.173","-0.173","1"
"23","3.2","2012-01-07","-0.186","-0.186","-0.186","1"
"23","3.2","2012-01-08","-0.217","-0.217","-0.217","1"
"23","3.2","2012-01-09","-0.243","-0.243","-0.243","1"
"23","3.2","2012-01-10","-0.265","-0.265","-0.265","1"
"23","3.2","2012-01-11","-0.296","-0.296","-0.296","1"
"23","3.2","2012-01-12","-0.335","-0.335","-0.335","1"
"23","3.2","2012-01-13","-0.373","-0.373","-0.373","1"
"23","3.2","2012-01-14","-0.4","-0.4","-0.4","1"
"23","3.2","2012-01-15","-0.425","-0.425","-0.425","1"
"23","3.2","2012-01-16","-0.467","-0.467","-0.467","1"
"23","3.2","2012-01-17","-0.51","-0.51","-0.51","1"
"23","3.2","2012-01-18","-0.55","-0.55","-0.55","1"
"23","3.2","2012-01-19","-0.588","-0.588","-0.588","1"
"23","3.2","2012-01-20","-0.636","-0.636","-0.636","1"
"23","3.2","2012-01-21","-0.67","-0.67","-0.67","1"
"23","3.2","2012-01-22","-0.715","-0.715","-0.715","1"
"23","3.2","2012-01-23","-0.765","-0.765","-0.765","1"
"23","3.2","2012-01-24","-0.818","-0.818","-0.818","1"
"23","3.2","2012-01-25","-0.867","-0.867","-0.867","1"
"23","3.2","2012-01-26","-0.931","-0.931","-0.931","1"
"23","3.2","2012-01-27","-1.002","-1.002","-1.002","1"
"23","3.2","2012-01-28","-1.068","-1.068","-1.068","1"
"23","3.2","2012-01-29","-1.122","-1.122","-1.122","1"
"23","3.2","2012-01-30","-1.178","-1.178","-1.178","1"
"23","3.2","2012-01-31","-1.237","-1.237","-1.237","1"
"23","3.2","2012-02-01","-1.283","-1.283","-1.283","1"
"23","3.2","2012-02-02","-1.337","-1.337","-1.337","1"
"23","3.2","2012-02-03","-1.392","-1.392","-1.392","1"
"23","3.2","2012-02-04","-1.435","-1.435","-1.435","1"
"23","3.2","2012-02-05","-1.482","-1.482","-1.482","1"
"23","3.2","2012-02-06","-1.539","-1.539","-1.539","1"
"23","13.2","1999-02-19","-0.187","-0.187","-0.187","1"
"23","3.2","2012-02-07","-1.59","-1.59","-1.59","1"
"23","3.2","2012-02-08","-1.654","-1.654","-1.654","1"
"23","3.2","2012-02-09","-1.718","-1.718","-1.718","1"
"23","3.2","2012-02-10","-1.758","-1.758","-1.758","1"
"23","3.2","2012-02-11","-1.788","-1.788","-1.788","1"
"23","3.2","2012-02-12","-1.85","-1.85","-1.85","1"
"23","3.2","2012-02-13","-1.906","-1.906","-1.906","1"
"23","3.2","2012-02-14","-1.963","-1.963","-1.963","1"
"23","3.2","2012-02-15","-2.021","-2.021","-2.021","1"
"23","3.2","2012-02-16","-2.082","-2.082","-2.082","1"
"23","3.2","2012-02-17","-2.139","-2.139","-2.139","1"
"23","3.2","2012-02-18","-2.201","-2.201","-2.201","1"
"23","3.2","2012-02-19","-2.259","-2.259","-2.259","1"
"23","3.2","2012-02-20","-2.299","-2.299","-2.299","1"
"23","3.2","2012-02-21","-2.335","-2.335","-2.335","1"
"23","3.2","2012-02-22","-2.4","-2.4","-2.4","1"
"23","3.2","2012-02-23","-2.463","-2.463","-2.463","1"
"23","3.2","2012-02-24","-2.505","-2.505","-2.505","1"
"23","3.2","2012-02-25","-2.55","-2.55","-2.55","1"
"23","3.2","2012-02-26","-2.583","-2.583","-2.583","1"
"23","3.2","2012-02-27","-2.6","-2.6","-2.6","1"
"23","3.2","2012-02-28","-2.63","-2.63","-2.63","1"
"23","3.2","2012-02-29","-2.666","-2.666","-2.666","1"
"23","3.2","2012-03-01","-2.705","-2.705","-2.705","1"
"23","3.2","2012-03-02","-2.73","-2.73","-2.73","1"
"23","3.2","2012-03-03","-2.753","-2.753","-2.753","1"
"23","3.2","2012-03-04","-2.761","-2.761","-2.761","1"
"23","3.2","2012-03-05","-2.761","-2.761","-2.761","1"
"23","3.2","2012-03-06","-2.752","-2.752","-2.752","1"
"23","3.2","2012-03-07","-2.742","-2.742","-2.742","1"
"23","3.2","2012-03-08","-2.733","-2.733","-2.733","1"
"23","3.2","2012-03-09","-2.702","-2.702","-2.702","1"
"23","3.2","2012-03-10","-2.668","-2.668","-2.668","1"
"23","3.2","2012-03-11","-2.651","-2.651","-2.651","1"
"23","3.2","2012-03-12","-2.62","-2.62","-2.62","1"
"23","3.2","2012-03-13","-2.582","-2.582","-2.582","1"
"23","3.2","2012-03-14","-2.555","-2.555","-2.555","1"
"23","3.2","2012-03-15","-2.524","-2.524","-2.524","1"
"23","3.2","2012-03-16","-2.499","-2.499","-2.499","1"
"23","3.2","2012-03-17","-2.472","-2.472","-2.472","1"
"23","3.2","2012-03-18","-2.443","-2.443","-2.443","1"
"23","3.2","2012-03-19","-2.416","-2.416","-2.416","1"
"23","3.2","2012-03-20","-2.385","-2.385","-2.385","1"
"23","3.2","2012-03-21","-2.366","-2.366","-2.366","1"
"23","3.2","2012-03-22","-2.351","-2.351","-2.351","1"
"23","3.2","2012-03-23","-2.335","-2.335","-2.335","1"
"23","3.2","2012-03-24","-2.309","-2.309","-2.309","1"
"23","3.2","2012-03-25","-2.277","-2.277","-2.277","1"
"23","3.2","2012-03-26","-2.255","-2.255","-2.255","1"
"23","3.2","2012-03-27","-2.245","-2.245","-2.245","1"
"23","3.2","2012-03-28","-2.228","-2.228","-2.228","1"
"23","3.2","2012-03-29","-2.213","-2.213","-2.213","1"
"23","3.2","2012-03-30","-2.19","-2.19","-2.19","1"
"23","3.2","2012-03-31","-2.168","-2.168","-2.168","1"
"23","3.2","2012-04-01","-2.149","-2.149","-2.149","1"
"23","3.2","2012-04-02","-2.129","-2.129","-2.129","1"
"23","3.2","2012-04-03","-2.108","-2.108","-2.108","1"
"23","3.2","2012-04-04","-2.086","-2.086","-2.086","1"
"23","3.2","2012-04-05","-2.063","-2.063","-2.063","1"
"23","3.2","2012-04-06","-2.036","-2.036","-2.036","1"
"23","3.2","2012-04-07","-1.475","-1.475","-1.475","1"
"23","3.2","2012-04-08","-1.023","-1.023","-1.023","1"
"23","3.2","2012-04-09","-1.621","-1.621","-1.621","1"
"23","3.2","2012-04-10","-1.739","-1.739","-1.739","1"
"23","3.2","2012-04-11","-1.774","-1.774","-1.774","1"
"23","3.2","2012-04-12","-1.776","-1.776","-1.776","1"
"23","3.2","2012-04-13","-1.768","-1.768","-1.768","1"
"23","3.2","2012-04-14","-1.751","-1.751","-1.751","1"
"23","3.2","2012-04-15","-1.734","-1.734","-1.734","1"
"23","3.2","2012-04-16","-1.717","-1.717","-1.717","1"
"23","3.2","2012-04-17","-1.699","-1.699","-1.699","1"
"23","3.2","2012-04-18","-1.682","-1.682","-1.682","1"
"23","3.2","2012-04-19","-1.667","-1.667","-1.667","1"
"23","3.2","2012-04-20","-1.654","-1.654","-1.654","1"
"23","3.2","2012-04-21","-1.643","-1.643","-1.643","1"
"23","3.2","2012-04-22","-1.632","-1.632","-1.632","1"
"23","3.2","2012-04-23","-1.622","-1.622","-1.622","1"
"23","3.2","2012-04-24","-1.612","-1.612","-1.612","1"
"23","3.2","2012-04-25","-1.607","-1.607","-1.607","1"
"23","3.2","2012-04-26","-1.596","-1.596","-1.596","1"
"23","3.2","2012-04-27","-1.595","-1.595","-1.595","1"
"23","3.2","2012-04-28","-1.585","-1.585","-1.585","1"
"23","3.2","2012-04-29","-1.576","-1.576","-1.576","1"
"23","3.2","2012-04-30","-1.564","-1.564","-1.564","1"
"23","3.2","2012-05-01","-1.541","-1.541","-1.541","1"
"23","3.2","2012-05-02","-1.516","-1.516","-1.516","1"
"23","3.2","2012-05-03","-1.494","-1.494","-1.494","1"
"23","3.2","2012-05-04","-1.482","-1.482","-1.482","1"
"23","3.2","2012-05-05","-1.363","-1.363","-1.363","1"
"23","3.2","2012-05-06","-1.264","-1.264","-1.264","1"
"23","3.2","2012-05-07","-1.196","-1.196","-1.196","1"
"23","3.2","2012-05-08","-1.166","-1.166","-1.166","1"
"23","3.2","2012-05-09","-1.153","-1.153","-1.153","1"
"23","3.2","2012-05-10","-1.127","-1.127","-1.127","1"
"23","3.2","2012-05-11","-0.817","-0.817","-0.817","1"
"23","3.2","2012-05-12","-0.41","-0.41","-0.41","1"
"23","3.2","2012-05-13","-0.077","-0.077","-0.077","1"
"23","3.2","2012-05-14","-0.023","-0.023","-0.023","1"
"23","3.2","2012-05-15","-0.013","-0.013","-0.013","1"
"23","3.2","2012-05-16","-0.012","-0.012","-0.012","1"
"23","3.2","2012-05-17","-0.005","-0.005","-0.005","1"
"23","3.2","2012-05-18","-0.009","-0.009","-0.009","1"
"23","3.2","2012-05-19","-0.007","-0.007","-0.007","1"
"23","3.2","2012-05-20","-0.008","-0.008","-0.008","1"
"23","3.2","2012-05-21","-0.006","-0.006","-0.006","1"
"23","3.2","2012-05-22","-0.003","-0.003","-0.003","1"
"23","3.2","2012-05-23","-0.005","-0.005","-0.005","1"
"23","3.2","2012-05-24","-0.004","-0.004","-0.004","1"
"23","3.2","2012-05-25","-0.003","-0.003","-0.003","1"
"23","3.2","2012-05-26","-0.003","-0.003","-0.003","1"
"23","3.2","2012-05-27","-0.003","-0.003","-0.003","1"
"23","3.2","2012-05-28","-0.002","-0.002","-0.002","1"
"23","3.2","2012-05-29","-0.003","-0.003","-0.003","1"
"23","3.2","2012-05-30","-0.002","-0.002","-0.002","1"
"23","3.2","2012-05-31","-0.005","-0.005","-0.005","1"
"23","3.2","2012-06-01","-0.004","-0.004","-0.004","1"
"23","3.2","2012-06-02","-0.002","-0.002","-0.002","1"
"23","3.2","2012-06-03","-0.008","-0.008","-0.008","1"
"23","3.2","2012-06-04","-0.004","-0.004","-0.004","1"
"23","3.2","2012-06-05","-0.003","-0.003","-0.003","1"
"23","3.2","2012-06-06","-0.002","-0.002","-0.002","1"
"23","3.2","2012-06-07","-0.001","-0.001","-0.001","1"
"23","3.2","2012-06-08","-0.007","-0.007","-0.007","1"
"23","3.2","2012-06-09","-0.001","-0.001","-0.001","1"
"23","3.2","2012-06-10","-0.002","-0.002","-0.002","1"
"23","3.2","2012-06-11","-0.002","-0.002","-0.002","1"
"23","3.2","2012-06-12","-0.002","-0.002","-0.002","1"
"23","3.2","2012-06-13","-0.003","-0.003","-0.003","1"
"23","3.2","2012-06-14","-0.001","-0.001","-0.001","1"
"23","3.2","2012-06-15","-0.003","-0.003","-0.003","1"
"23","3.2","2012-06-16","-0.006","-0.006","-0.006","1"
"23","3.2","2012-06-17","-0.008","-0.008","-0.008","1"
"23","3.2","2012-06-18","-0.009","-0.009","-0.009","1"
"23","3.2","2012-06-19","-0.008","-0.008","-0.008","1"
"23","3.2","2012-06-20","-0.008","-0.008","-0.008","1"
"23","3.2","2012-06-21","-0.007","-0.007","-0.007","1"
"23","3.2","2012-06-22","-0.005","-0.005","-0.005","1"
"23","3.2","2012-06-23","-0.007","-0.007","-0.007","1"
"23","3.2","2012-06-24","-0.006","-0.006","-0.006","1"
"23","3.2","2012-06-25","-0.006","-0.006","-0.006","1"
"23","3.2","2012-06-26","-0.001","-0.001","-0.001","1"
"23","3.2","2012-06-27","-0.001","-0.001","-0.001","1"
"23","3.2","2012-06-28","-0.006","-0.006","-0.006","1"
"23","3.2","2012-06-29","-0.007","-0.007","-0.007","1"
"23","3.2","2012-06-30","-0.01","-0.01","-0.01","1"
"23","3.2","2012-07-01","-0.012","-0.012","-0.012","1"
"23","3.2","2012-07-02","-0.012","-0.012","-0.012","1"
"23","3.2","2012-07-03","-0.004","-0.004","-0.004","1"
"23","3.2","2012-07-04","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-05","-0.003","-0.003","-0.003","1"
"23","3.2","2012-07-06","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-07","-0.002","-0.002","-0.002","1"
"23","3.2","2012-07-08","-0.004","-0.004","-0.004","1"
"23","3.2","2012-07-09","-0.007","-0.007","-0.007","1"
"23","3.2","2012-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-11","-0.006","-0.006","-0.006","1"
"23","3.2","2012-07-12","-0.004","-0.004","-0.004","1"
"23","3.2","2012-07-13","-0.004","-0.004","-0.004","1"
"23","3.2","2012-07-14","-0.003","-0.003","-0.003","1"
"23","3.2","2012-07-15","-0.002","-0.002","-0.002","1"
"23","3.2","2012-07-16","-0.003","-0.003","-0.003","1"
"23","3.2","2012-07-17","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-18","-0.002","-0.002","-0.002","1"
"23","3.2","2012-07-19","-0.007","-0.007","-0.007","1"
"23","3.2","2012-07-20","-0.008","-0.008","-0.008","1"
"23","3.2","2012-07-21","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-22","-0.002","-0.002","-0.002","1"
"23","3.2","2012-07-23","0.002","0.002","0.002","1"
"23","3.2","2012-07-24","-0.005","-0.005","-0.005","1"
"23","3.2","2012-07-25","-0.003","-0.003","-0.003","1"
"23","3.2","2012-07-26","0.004","0.004","0.004","1"
"23","3.2","2012-07-27","0.002","0.002","0.002","1"
"23","3.2","2012-07-28","0.005","0.005","0.005","1"
"23","3.2","2012-07-29","0.021","0.021","0.021","1"
"23","3.2","2012-07-30","0.035","0.035","0.035","1"
"23","3.2","2012-07-31","0.067","0.067","0.067","1"
"23","3.2","2012-08-01","0.124","0.124","0.124","1"
"23","3.2","2012-08-02","0.217","0.217","0.217","1"
"23","3.2","2012-08-03","0.346","0.346","0.346","1"
"23","3.2","2012-08-04","0.492","0.492","0.492","1"
"23","3.2","2012-08-05","0.594","0.594","0.594","1"
"23","3.2","2012-08-06","0.726","0.726","0.726","1"
"23","3.2","2012-08-07","0.863","0.863","0.863","1"
"23","3.2","2012-08-08","1.019","1.019","1.019","1"
"23","3.2","2012-08-09","1.163","1.163","1.163","1"
"23","3.2","2012-08-10","1.286","1.286","1.286","1"
"23","3.2","2012-08-11","1.373","1.373","1.373","1"
"23","3.2","2012-08-12","1.453","1.453","1.453","1"
"23","3.2","2012-08-13","1.535","1.535","1.535","1"
"23","3.2","2012-08-14","1.596","1.596","1.596","1"
"23","3.2","2012-08-15","1.646","1.646","1.646","1"
"23","3.2","2012-08-16","1.688","1.688","1.688","1"
"23","3.2","2012-08-17","1.713","1.713","1.713","1"
"23","3.2","2012-08-18","1.744","1.744","1.744","1"
"23","3.2","2012-08-19","1.78","1.78","1.78","1"
"23","3.2","2012-08-20","1.819","1.819","1.819","1"
"23","3.2","2012-08-21","1.859","1.859","1.859","1"
"23","3.2","2012-08-22","1.9","1.9","1.9","1"
"23","3.2","2012-08-23","1.945","1.945","1.945","1"
"23","3.2","2012-08-24","2.025","2.025","2.025","1"
"23","3.2","2012-08-25","2.129","2.129","2.129","1"
"23","3.2","2012-08-26","2.226","2.226","2.226","1"
"23","3.2","2012-08-27","2.493","2.493","2.493","1"
"23","3.2","2012-08-28","2.506","2.506","2.506","1"
"23","3.2","2012-08-29","2.554","2.554","2.554","1"
"23","3.2","2012-08-30","2.572","2.572","2.572","1"
"23","3.2","2012-08-31","2.578","2.578","2.578","1"
"23","3.2","2012-09-01","2.53","2.53","2.53","1"
"23","3.2","2012-09-02","2.538","2.538","2.538","1"
"23","3.2","2012-09-03","2.572","2.572","2.572","1"
"23","3.2","2012-09-04","2.628","2.628","2.628","1"
"23","3.2","2012-09-05","2.615","2.615","2.615","1"
"23","3.2","2012-09-06","2.548","2.548","2.548","1"
"23","3.2","2012-09-07","2.487","2.487","2.487","1"
"23","3.2","2012-09-08","2.406","2.406","2.406","1"
"23","3.2","2012-09-09","2.309","2.309","2.309","1"
"23","3.2","2012-09-10","2.202","2.202","2.202","1"
"23","3.2","2012-09-11","2.116","2.116","2.116","1"
"23","3.2","2012-09-12","2.045","2.045","2.045","1"
"23","3.2","2012-09-13","1.97","1.97","1.97","1"
"23","3.2","2012-09-14","1.915","1.915","1.915","1"
"23","3.2","2012-09-15","1.882","1.882","1.882","1"
"23","3.2","2012-09-16","1.869","1.869","1.869","1"
"23","3.2","2012-09-17","1.85","1.85","1.85","1"
"23","3.2","2012-09-18","1.812","1.812","1.812","1"
"23","3.2","2012-09-19","1.756","1.756","1.756","1"
"23","3.2","2012-09-20","1.67","1.67","1.67","1"
"23","3.2","2012-09-21","1.577","1.577","1.577","1"
"23","3.2","2012-09-22","1.53","1.53","1.53","1"
"23","3.2","2012-09-23","1.481","1.481","1.481","1"
"23","3.2","2012-09-24","1.431","1.431","1.431","1"
"23","3.2","2012-09-25","1.377","1.377","1.377","1"
"23","3.2","2012-09-26","1.333","1.333","1.333","1"
"23","3.2","2012-09-27","1.288","1.288","1.288","1"
"23","3.2","2012-09-28","1.327","1.327","1.327","1"
"23","3.2","2012-09-29","1.289","1.289","1.289","1"
"23","3.2","2012-09-30","1.261","1.261","1.261","1"
"23","3.2","2012-10-01","1.257","1.257","1.257","1"
"23","3.2","2012-10-02","1.219","1.219","1.219","1"
"23","3.2","2012-10-03","1.187","1.187","1.187","1"
"23","3.2","2012-10-04","1.159","1.159","1.159","1"
"23","3.2","2012-10-05","1.135","1.135","1.135","1"
"23","3.2","2012-10-06","1.113","1.113","1.113","1"
"23","3.2","2012-10-07","1.097","1.097","1.097","1"
"23","3.2","2012-10-08","1.074","1.074","1.074","1"
"23","3.2","2012-10-09","1.044","1.044","1.044","1"
"23","3.2","2012-10-10","1.026","1.026","1.026","1"
"23","3.2","2012-10-11","1.006","1.006","1.006","1"
"23","3.2","2012-10-12","0.992","0.992","0.992","1"
"23","3.2","2012-10-13","0.971","0.971","0.971","1"
"23","3.2","2012-10-14","0.951","0.951","0.951","1"
"23","3.2","2012-10-15","0.923","0.923","0.923","1"
"23","3.2","2012-10-16","0.888","0.888","0.888","1"
"23","3.2","2012-10-17","0.856","0.856","0.856","1"
"23","3.2","2012-10-18","0.836","0.836","0.836","1"
"23","3.2","2012-10-19","0.806","0.806","0.806","1"
"23","3.2","2012-10-20","0.773","0.773","0.773","1"
"23","3.2","2012-10-21","0.736","0.736","0.736","1"
"23","3.2","2012-10-22","0.697","0.697","0.697","1"
"23","3.2","2012-10-23","0.663","0.663","0.663","1"
"23","3.2","2012-10-24","0.631","0.631","0.631","1"
"23","3.2","2012-10-25","0.588","0.588","0.588","1"
"23","3.2","2012-10-26","0.546","0.546","0.546","1"
"23","3.2","2012-10-27","0.504","0.504","0.504","1"
"23","3.2","2012-10-28","0.462","0.462","0.462","1"
"23","3.2","2012-10-29","0.42","0.42","0.42","1"
"23","3.2","2012-10-30","0.393","0.393","0.393","1"
"23","3.2","2012-10-31","0.378","0.378","0.378","1"
"23","3.2","2012-11-01","0.356","0.356","0.356","1"
"23","3.2","2012-11-02","0.343","0.343","0.343","1"
"23","3.2","2012-11-03","0.325","0.325","0.325","1"
"23","3.2","2012-11-04","0.309","0.309","0.309","1"
"23","3.2","2012-11-05","0.295","0.295","0.295","1"
"23","3.2","2012-11-06","0.275","0.275","0.275","1"
"23","3.2","2012-11-07","0.255","0.255","0.255","1"
"23","3.2","2012-11-08","0.238","0.238","0.238","1"
"23","3.2","2012-11-09","0.228","0.228","0.228","1"
"23","3.2","2012-11-10","0.215","0.215","0.215","1"
"23","3.2","2012-11-11","0.204","0.204","0.204","1"
"23","3.2","2012-11-12","0.189","0.189","0.189","1"
"23","3.2","2012-11-13","0.178","0.178","0.178","1"
"23","3.2","2012-11-14","0.167","0.167","0.167","1"
"23","3.2","2012-11-15","0.156","0.156","0.156","1"
"23","3.2","2012-11-16","0.146","0.146","0.146","1"
"23","3.2","2012-11-17","0.139","0.139","0.139","1"
"23","3.2","2012-11-18","0.128","0.128","0.128","1"
"23","3.2","2012-11-19","0.118","0.118","0.118","1"
"23","3.2","2012-11-20","0.108","0.108","0.108","1"
"23","3.2","2012-11-21","0.101","0.101","0.101","1"
"23","3.2","2012-11-22","0.094","0.094","0.094","1"
"23","3.2","2012-11-23","0.09","0.09","0.09","1"
"23","3.2","2012-11-24","0.08","0.08","0.08","1"
"23","3.2","2012-11-25","0.075","0.075","0.075","1"
"23","3.2","2012-11-26","0.07","0.07","0.07","1"
"23","3.2","2012-11-27","0.063","0.063","0.063","1"
"23","3.2","2012-11-28","0.059","0.059","0.059","1"
"23","3.2","2012-11-29","0.054","0.054","0.054","1"
"23","3.2","2012-11-30","0.049","0.049","0.049","1"
"23","3.2","2012-12-01","0.04","0.04","0.04","1"
"23","3.2","2012-12-02","0.039","0.039","0.039","1"
"23","3.2","2012-12-03","0.033","0.033","0.033","1"
"23","3.2","2012-12-04","0.028","0.028","0.028","1"
"23","3.2","2012-12-05","0.023","0.023","0.023","1"
"23","3.2","2012-12-06","0.018","0.018","0.018","1"
"23","3.2","2012-12-07","0.018","0.018","0.018","1"
"23","3.2","2012-12-08","0.016","0.016","0.016","1"
"23","3.2","2012-12-09","0.008","0.008","0.008","1"
"23","3.2","2012-12-10","0.008","0.008","0.008","1"
"23","3.2","2012-12-11","0.008","0.008","0.008","1"
"23","3.2","2012-12-12","0.002","0.002","0.002","1"
"23","3.2","2012-12-13","-0.003","-0.003","-0.003","1"
"23","3.2","2012-12-14","-0.002","-0.002","-0.002","1"
"23","3.2","2012-12-15","0","0","0","1"
"23","3.2","2012-12-16","-0.001","-0.001","-0.001","1"
"23","3.2","2012-12-17","-0.008","-0.008","-0.008","1"
"23","3.2","2012-12-18","-0.01","-0.01","-0.01","1"
"23","3.2","2012-12-19","-0.011","-0.011","-0.011","1"
"23","3.2","2012-12-20","-0.01","-0.01","-0.01","1"
"23","3.2","2012-12-21","-0.01","-0.01","-0.01","1"
"23","3.2","2012-12-22","-0.009","-0.009","-0.009","1"
"23","3.2","2012-12-23","-0.009","-0.009","-0.009","1"
"23","3.2","2012-12-24","-0.01","-0.01","-0.01","1"
"23","3.2","2012-12-25","-0.01","-0.01","-0.01","1"
"23","3.2","2012-12-26","-0.011","-0.011","-0.011","1"
"23","3.2","2012-12-27","-0.012","-0.012","-0.012","1"
"23","3.2","2012-12-28","-0.013","-0.013","-0.013","1"
"23","3.2","2012-12-29","-0.014","-0.014","-0.014","1"
"23","3.2","2012-12-30","-0.019","-0.019","-0.019","1"
"23","3.2","2012-12-31","-0.021","-0.021","-0.021","1"
"23","3.2","2013-01-01","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-02","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-03","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-04","-0.019","-0.019","-0.019","1"
"23","3.2","2013-01-05","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-06","-0.019","-0.019","-0.019","1"
"23","3.2","2013-01-07","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-08","-0.02","-0.02","-0.02","1"
"23","3.2","2013-01-09","-0.019","-0.019","-0.019","1"
"23","3.2","2013-01-10","-0.018","-0.018","-0.018","1"
"23","3.2","2013-01-11","-0.017","-0.017","-0.017","1"
"23","3.2","2013-01-12","-0.018","-0.018","-0.018","1"
"23","3.2","2013-01-13","-0.017","-0.017","-0.017","1"
"23","3.2","2013-01-14","-0.016","-0.016","-0.016","1"
"23","3.2","2013-01-15","-0.016","-0.016","-0.016","1"
"23","3.2","2013-01-16","-0.016","-0.016","-0.016","1"
"23","3.2","2013-01-17","-0.016","-0.016","-0.016","1"
"23","3.2","2013-01-18","-0.016","-0.016","-0.016","1"
"23","3.2","2013-01-19","-0.015","-0.015","-0.015","1"
"23","3.2","2013-01-20","-0.013","-0.013","-0.013","1"
"23","3.2","2013-01-21","-0.013","-0.013","-0.013","1"
"23","3.2","2013-01-22","-0.013","-0.013","-0.013","1"
"23","3.2","2013-01-23","-0.014","-0.014","-0.014","1"
"23","3.2","2013-01-24","-0.014","-0.014","-0.014","1"
"23","3.2","2013-01-25","-0.013","-0.013","-0.013","1"
"23","3.2","2013-01-26","-0.014","-0.014","-0.014","1"
"23","3.2","2013-01-27","-0.017","-0.017","-0.017","1"
"23","3.2","2013-01-28","-0.023","-0.023","-0.023","1"
"23","3.2","2013-01-29","-0.023","-0.023","-0.023","1"
"23","3.2","2013-01-30","-0.023","-0.023","-0.023","1"
"23","3.2","2013-01-31","-0.023","-0.023","-0.023","1"
"23","3.2","2013-02-01","-0.024","-0.024","-0.024","1"
"23","3.2","2013-02-02","-0.026","-0.026","-0.026","1"
"23","3.2","2013-02-03","-0.026","-0.026","-0.026","1"
"23","3.2","2013-02-04","-0.026","-0.026","-0.026","1"
"23","3.2","2013-02-05","-0.027","-0.027","-0.027","1"
"23","3.2","2013-02-06","-0.026","-0.026","-0.026","1"
"23","3.2","2013-02-07","-0.027","-0.027","-0.027","1"
"23","3.2","2013-02-08","-0.027","-0.027","-0.027","1"
"23","3.2","2013-02-09","-0.026","-0.026","-0.026","1"
"23","3.2","2013-02-10","-0.025","-0.025","-0.025","1"
"23","3.2","2013-02-11","-0.024","-0.024","-0.024","1"
"23","3.2","2013-02-12","-0.033","-0.033","-0.033","1"
"23","3.2","2013-02-13","-0.033","-0.033","-0.033","1"
"23","3.2","2013-02-14","-0.033","-0.033","-0.033","1"
"23","3.2","2013-02-15","-0.037","-0.037","-0.037","1"
"23","3.2","2013-02-16","-0.043","-0.043","-0.043","1"
"23","3.2","2013-02-17","-0.043","-0.043","-0.043","1"
"23","3.2","2013-02-18","-0.051","-0.051","-0.051","1"
"23","3.2","2013-02-19","-0.054","-0.054","-0.054","1"
"23","3.2","2013-02-20","-0.058","-0.058","-0.058","1"
"23","3.2","2013-02-21","-0.068","-0.068","-0.068","1"
"23","3.2","2013-02-22","-0.084","-0.084","-0.084","1"
"23","3.2","2013-02-23","-0.102","-0.102","-0.102","1"
"23","3.2","2013-02-24","-0.129","-0.129","-0.129","1"
"23","3.2","2013-02-25","-0.159","-0.159","-0.159","1"
"23","3.2","2013-02-26","-0.192","-0.192","-0.192","1"
"23","3.2","2013-02-27","-0.234","-0.234","-0.234","1"
"23","3.2","2013-02-28","-0.284","-0.284","-0.284","1"
"23","3.2","2013-03-01","-0.33","-0.33","-0.33","1"
"23","3.2","2013-03-02","-0.382","-0.382","-0.382","1"
"23","3.2","2013-03-03","-0.441","-0.441","-0.441","1"
"23","3.2","2013-03-04","-0.495","-0.495","-0.495","1"
"23","3.2","2013-03-05","-0.552","-0.552","-0.552","1"
"23","3.2","2013-03-06","-0.601","-0.601","-0.601","1"
"23","3.2","2013-03-07","-0.647","-0.647","-0.647","1"
"23","3.2","2013-03-08","-0.703","-0.703","-0.703","1"
"23","3.2","2013-03-09","-0.748","-0.748","-0.748","1"
"23","3.2","2013-03-10","-0.791","-0.791","-0.791","1"
"23","3.2","2013-03-11","-0.83","-0.83","-0.83","1"
"23","3.2","2013-03-12","-0.868","-0.868","-0.868","1"
"23","3.2","2013-03-13","-0.906","-0.906","-0.906","1"
"23","3.2","2013-03-14","-0.942","-0.942","-0.942","1"
"23","3.2","2013-03-15","-0.978","-0.978","-0.978","1"
"23","3.2","2013-03-16","-1.015","-1.015","-1.015","1"
"23","3.2","2013-03-17","-1.051","-1.051","-1.051","1"
"23","3.2","2013-03-18","-1.093","-1.093","-1.093","1"
"23","3.2","2013-03-19","-1.131","-1.131","-1.131","1"
"23","3.2","2013-03-20","-1.171","-1.171","-1.171","1"
"23","3.2","2013-03-21","-1.207","-1.207","-1.207","1"
"23","3.2","2013-03-22","-1.245","-1.245","-1.245","1"
"23","3.2","2013-03-23","-1.289","-1.289","-1.289","1"
"23","3.2","2013-03-24","-1.321","-1.321","-1.321","1"
"23","3.2","2013-03-25","-1.346","-1.346","-1.346","1"
"23","3.2","2013-03-26","-1.379","-1.379","-1.379","1"
"23","3.2","2013-03-27","-1.407","-1.407","-1.407","1"
"23","3.2","2013-03-28","-1.441","-1.441","-1.441","1"
"23","3.2","2013-03-29","-1.475","-1.475","-1.475","1"
"23","3.2","2013-03-30","-1.508","-1.508","-1.508","1"
"23","3.2","2013-03-31","-1.534","-1.534","-1.534","1"
"23","3.2","2013-04-01","-1.555","-1.555","-1.555","1"
"23","3.2","2013-04-02","-1.581","-1.581","-1.581","1"
"23","3.2","2013-04-03","-1.614","-1.614","-1.614","1"
"23","3.2","2013-04-04","-1.638","-1.638","-1.638","1"
"23","3.2","2013-04-05","-1.663","-1.663","-1.663","1"
"23","3.2","2013-04-06","-1.685","-1.685","-1.685","1"
"23","3.2","2013-04-07","-1.711","-1.711","-1.711","1"
"23","3.2","2013-04-08","-1.729","-1.729","-1.729","1"
"23","3.2","2013-04-09","-1.745","-1.745","-1.745","1"
"23","3.2","2013-04-10","-1.765","-1.765","-1.765","1"
"23","3.2","2013-04-11","-1.789","-1.789","-1.789","1"
"23","3.2","2013-04-12","-1.809","-1.809","-1.809","1"
"23","3.2","2013-04-13","-1.82","-1.82","-1.82","1"
"23","3.2","2013-04-14","-1.829","-1.829","-1.829","1"
"23","3.2","2013-04-15","-1.85","-1.85","-1.85","1"
"23","3.2","2013-04-16","-1.857","-1.857","-1.857","1"
"23","3.2","2013-04-17","-1.86","-1.86","-1.86","1"
"23","3.2","2013-04-18","-1.848","-1.848","-1.848","1"
"23","3.2","2013-04-19","-1.792","-1.792","-1.792","1"
"23","3.2","2013-04-20","-1.707","-1.707","-1.707","1"
"23","3.2","2013-04-21","-1.547","-1.547","-1.547","1"
"23","3.2","2013-04-22","-1.404","-1.404","-1.404","1"
"23","3.2","2013-04-23","-1.29","-1.29","-1.29","1"
"23","3.2","2013-04-24","-1.205","-1.205","-1.205","1"
"23","3.2","2013-04-25","-1.135","-1.135","-1.135","1"
"23","3.2","2013-04-26","-1.078","-1.078","-1.078","1"
"23","3.2","2013-04-27","-1.03","-1.03","-1.03","1"
"23","3.2","2013-04-28","-0.979","-0.979","-0.979","1"
"23","3.2","2013-04-29","-0.921","-0.921","-0.921","1"
"23","3.2","2013-04-30","-0.861","-0.861","-0.861","1"
"23","3.2","2013-05-01","-0.801","-0.801","-0.801","1"
"23","3.2","2013-05-02","-0.745","-0.745","-0.745","1"
"23","3.2","2013-05-03","-0.693","-0.693","-0.693","1"
"23","3.2","2013-05-04","-0.621","-0.621","-0.621","1"
"23","3.2","2013-05-05","-0.536","-0.536","-0.536","1"
"23","3.2","2013-05-06","-0.34","-0.34","-0.34","1"
"23","3.2","2013-05-07","-0.035","-0.035","-0.035","1"
"23","3.2","2013-05-08","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-09","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-10","-0.002","-0.002","-0.002","1"
"23","3.2","2013-05-11","-0.002","-0.002","-0.002","1"
"23","3.2","2013-05-12","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-13","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-14","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-15","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-16","-0.002","-0.002","-0.002","1"
"23","3.2","2013-05-17","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-18","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-19","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-20","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-21","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-22","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-23","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-24","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-25","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-26","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-27","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-28","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-29","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-30","-0.003","-0.003","-0.003","1"
"23","3.2","2013-05-31","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-01","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-02","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-03","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-04","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-05","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-06","-0.001","-0.001","-0.001","1"
"23","3.2","2013-06-07","0.002","0.002","0.002","1"
"23","3.2","2013-06-08","0.002","0.002","0.002","1"
"23","3.2","2013-06-09","0.004","0.004","0.004","1"
"23","3.2","2013-06-10","0.001","0.001","0.001","1"
"23","3.2","2013-06-11","-0.002","-0.002","-0.002","1"
"23","3.2","2013-06-12","0.001","0.001","0.001","1"
"23","3.2","2013-06-13","0.006","0.006","0.006","1"
"23","3.2","2013-06-14","0.007","0.007","0.007","1"
"23","3.2","2013-06-15","0.007","0.007","0.007","1"
"23","3.2","2013-06-16","0.008","0.008","0.008","1"
"23","3.2","2013-06-17","0.006","0.006","0.006","1"
"23","3.2","2013-06-18","0.002","0.002","0.002","1"
"23","3.2","2013-06-19","0","0","0","1"
"23","3.2","2013-06-20","-0.002","-0.002","-0.002","1"
"23","3.2","2013-06-21","-0.002","-0.002","-0.002","1"
"23","3.2","2013-06-22","-0.001","-0.001","-0.001","1"
"23","3.2","2013-06-23","-0.003","-0.003","-0.003","1"
"23","3.2","2013-06-24","-0.001","-0.001","-0.001","1"
"23","3.2","2013-06-25","0.004","0.004","0.004","1"
"23","3.2","2013-06-26","0.002","0.002","0.002","1"
"23","3.2","2013-06-27","0","0","0","1"
"23","3.2","2013-06-28","0","0","0","1"
"23","3.2","2013-06-29","-0.001","-0.001","-0.001","1"
"23","3.2","2013-06-30","0.001","0.001","0.001","1"
"23","3.2","2013-07-01","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-02","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-03","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-04","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-05","-0.001","-0.001","-0.001","1"
"23","3.2","2013-07-06","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-07","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-08","-0.004","-0.004","-0.004","1"
"23","3.2","2013-07-09","-0.005","-0.005","-0.005","1"
"23","3.2","2013-07-10","-0.002","-0.002","-0.002","1"
"23","3.2","2013-07-11","-0.005","-0.005","-0.005","1"
"23","3.2","2013-07-12","-0.007","-0.007","-0.007","1"
"23","3.2","2013-07-13","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-14","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-15","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-16","-0.007","-0.007","-0.007","1"
"23","3.2","2013-07-17","-0.008","-0.008","-0.008","1"
"23","3.2","2013-07-18","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-19","-0.005","-0.005","-0.005","1"
"23","3.2","2013-07-20","-0.005","-0.005","-0.005","1"
"23","3.2","2013-07-21","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-22","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-23","-0.003","-0.003","-0.003","1"
"23","3.2","2013-07-24","-0.008","-0.008","-0.008","1"
"23","3.2","2013-07-25","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-26","-0.006","-0.006","-0.006","1"
"23","3.2","2013-07-27","-0.008","-0.008","-0.008","1"
"23","3.2","2013-07-28","-0.013","-0.013","-0.013","1"
"23","3.2","2013-07-29","-0.011","-0.011","-0.011","1"
"23","3.2","2013-07-30","-0.004","-0.004","-0.004","1"
"23","3.2","2013-07-31","-0.003","-0.003","-0.003","1"
"23","3.2","2013-08-01","-0.006","-0.006","-0.006","1"
"23","3.2","2013-08-02","-0.01","-0.01","-0.01","1"
"23","3.2","2013-08-03","-0.012","-0.012","-0.012","1"
"23","3.2","2013-08-04","-0.011","-0.011","-0.011","1"
"23","3.2","2013-08-05","-0.01","-0.01","-0.01","1"
"23","3.2","2013-08-06","-0.006","-0.006","-0.006","1"
"23","3.2","2013-08-07","-0.001","-0.001","-0.001","1"
"23","3.2","2013-08-08","0.016","0.016","0.016","1"
"23","3.2","2013-08-09","0.032","0.032","0.032","1"
"23","3.2","2013-08-10","0.068","0.068","0.068","1"
"23","3.2","2013-08-11","0.161","0.161","0.161","1"
"23","3.2","2013-08-12","0.277","0.277","0.277","1"
"23","3.2","2013-08-13","0.396","0.396","0.396","1"
"23","3.2","2013-08-14","0.539","0.539","0.539","1"
"23","3.2","2013-08-15","0.661","0.661","0.661","1"
"23","3.2","2013-08-16","0.773","0.773","0.773","1"
"23","3.2","2013-08-17","0.892","0.892","0.892","1"
"23","3.2","2013-08-18","0.997","0.997","0.997","1"
"23","3.2","2013-08-19","1.086","1.086","1.086","1"
"23","3.2","2013-08-20","1.163","1.163","1.163","1"
"23","3.2","2013-08-21","1.228","1.228","1.228","1"
"23","3.2","2013-08-22","1.323","1.323","1.323","1"
"23","3.2","2013-08-23","1.405","1.405","1.405","1"
"23","3.2","2013-08-24","1.474","1.474","1.474","1"
"23","3.2","2013-08-25","1.53","1.53","1.53","1"
"23","3.2","2013-08-26","1.685","1.685","1.685","1"
"23","3.2","2013-08-27","1.781","1.781","1.781","1"
"23","3.2","2013-08-28","1.827","1.827","1.827","1"
"23","3.2","2013-08-29","1.85","1.85","1.85","1"
"23","3.2","2013-08-30","1.837","1.837","1.837","1"
"23","3.2","2013-08-31","1.808","1.808","1.808","1"
"23","3.2","2013-09-01","1.77","1.77","1.77","1"
"23","3.2","2013-09-02","1.724","1.724","1.724","1"
"23","3.2","2013-09-03","1.684","1.684","1.684","1"
"23","3.2","2013-09-04","1.661","1.661","1.661","1"
"23","3.2","2013-09-05","1.634","1.634","1.634","1"
"23","3.2","2013-09-06","1.615","1.615","1.615","1"
"23","3.2","2013-09-07","1.595","1.595","1.595","1"
"23","3.2","2013-09-08","1.58","1.58","1.58","1"
"23","3.2","2013-09-09","1.576","1.576","1.576","1"
"23","3.2","2013-09-10","1.621","1.621","1.621","1"
"23","3.2","2013-09-11","1.671","1.671","1.671","1"
"23","3.2","2013-09-12","1.689","1.689","1.689","1"
"23","3.2","2013-09-13","1.728","1.728","1.728","1"
"23","3.2","2013-09-14","1.743","1.743","1.743","1"
"23","3.2","2013-09-15","1.76","1.76","1.76","1"
"23","3.2","2013-09-16","1.75","1.75","1.75","1"
"23","3.2","2013-09-17","1.713","1.713","1.713","1"
"23","3.2","2013-09-18","1.637","1.637","1.637","1"
"23","3.2","2013-09-19","1.582","1.582","1.582","1"
"23","3.2","2013-09-20","1.515","1.515","1.515","1"
"23","3.2","2013-09-21","1.457","1.457","1.457","1"
"23","3.2","2013-09-22","1.389","1.389","1.389","1"
"23","3.2","2013-09-23","1.325","1.325","1.325","1"
"23","3.2","2013-09-24","1.256","1.256","1.256","1"
"23","3.2","2013-09-25","1.187","1.187","1.187","1"
"23","3.2","2013-09-26","1.12","1.12","1.12","1"
"23","3.2","2013-09-27","1.053","1.053","1.053","1"
"23","3.2","2013-09-28","0.998","0.998","0.998","1"
"23","3.2","2013-09-29","0.957","0.957","0.957","1"
"23","3.2","2013-09-30","0.922","0.922","0.922","1"
"23","3.2","2013-10-01","0.903","0.903","0.903","1"
"23","3.2","2013-10-02","0.907","0.907","0.907","1"
"23","3.2","2013-10-03","0.915","0.915","0.915","1"
"23","3.2","2013-10-04","0.928","0.928","0.928","1"
"23","3.2","2013-10-05","0.94","0.94","0.94","1"
"23","3.2","2013-10-06","0.943","0.943","0.943","1"
"23","3.2","2013-10-07","0.942","0.942","0.942","1"
"23","3.2","2013-10-08","0.94","0.94","0.94","1"
"23","3.2","2013-10-09","0.945","0.945","0.945","1"
"23","3.2","2013-10-10","0.951","0.951","0.951","1"
"23","3.2","2013-10-11","0.947","0.947","0.947","1"
"23","3.2","2013-10-12","0.929","0.929","0.929","1"
"23","3.2","2013-10-13","0.935","0.935","0.935","1"
"23","3.2","2013-10-14","0.946","0.946","0.946","1"
"23","3.2","2013-10-15","0.945","0.945","0.945","1"
"23","3.2","2013-10-16","0.938","0.938","0.938","1"
"23","3.2","2013-10-17","0.912","0.912","0.912","1"
"23","3.2","2013-10-18","0.894","0.894","0.894","1"
"23","3.2","2013-10-19","0.866","0.866","0.866","1"
"23","3.2","2013-10-20","0.837","0.837","0.837","1"
"23","3.2","2013-10-21","0.805","0.805","0.805","1"
"23","3.2","2013-10-22","0.774","0.774","0.774","1"
"23","3.2","2013-10-23","0.75","0.75","0.75","1"
"23","3.2","2013-10-24","0.786","0.786","0.786","1"
"23","3.2","2013-10-25","0.814","0.814","0.814","1"
"23","3.2","2013-10-26","0.759","0.759","0.759","1"
"23","3.2","2013-10-27","0.709","0.709","0.709","1"
"23","3.2","2013-10-28","0.665","0.665","0.665","1"
"23","3.2","2013-10-29","0.621","0.621","0.621","1"
"23","3.2","2013-10-30","0.584","0.584","0.584","1"
"23","3.2","2013-10-31","0.542","0.542","0.542","1"
"23","3.2","2013-11-01","0.51","0.51","0.51","1"
"23","3.2","2013-11-02","0.478","0.478","0.478","1"
"23","3.2","2013-11-03","0.45","0.45","0.45","1"
"23","3.2","2013-11-04","0.424","0.424","0.424","1"
"23","3.2","2013-11-05","0.393","0.393","0.393","1"
"23","3.2","2013-11-06","0.372","0.372","0.372","1"
"23","3.2","2013-11-07","0.351","0.351","0.351","1"
"23","3.2","2013-11-08","0.338","0.338","0.338","1"
"23","3.2","2013-11-09","0.319","0.319","0.319","1"
"23","3.2","2013-11-10","0.297","0.297","0.297","1"
"23","3.2","2013-11-11","0.28","0.28","0.28","1"
"23","3.2","2013-11-12","0.259","0.259","0.259","1"
"23","3.2","2013-11-13","0.25","0.25","0.25","1"
"23","3.2","2013-11-14","0.237","0.237","0.237","1"
"23","3.2","2013-11-15","0.221","0.221","0.221","1"
"23","3.2","2013-11-16","0.207","0.207","0.207","1"
"23","3.2","2013-11-17","0.2","0.2","0.2","1"
"23","3.2","2013-11-18","0.186","0.186","0.186","1"
"23","3.2","2013-11-19","0.175","0.175","0.175","1"
"23","3.2","2013-11-20","0.161","0.161","0.161","1"
"23","3.2","2013-11-21","0.15","0.15","0.15","1"
"23","3.2","2013-11-22","0.137","0.137","0.137","1"
"23","3.2","2013-11-23","0.126","0.126","0.126","1"
"23","3.2","2013-11-24","0.119","0.119","0.119","1"
"23","3.2","2013-11-25","0.107","0.107","0.107","1"
"23","3.2","2013-11-26","0.097","0.097","0.097","1"
"23","3.2","2013-11-27","0.087","0.087","0.087","1"
"23","3.2","2013-11-28","0.079","0.079","0.079","1"
"23","3.2","2013-11-29","0.076","0.076","0.076","1"
"23","3.2","2013-11-30","0.067","0.067","0.067","1"
"23","3.2","2013-12-01","0.063","0.063","0.063","1"
"23","3.2","2013-12-02","0.056","0.056","0.056","1"
"23","3.2","2013-12-03","0.047","0.047","0.047","1"
"23","3.2","2013-12-04","0.046","0.046","0.046","1"
"23","3.2","2013-12-05","0.037","0.037","0.037","1"
"23","3.2","2013-12-06","0.03","0.03","0.03","1"
"23","3.2","2013-12-07","0.025","0.025","0.025","1"
"23","3.2","2013-12-08","0.02","0.02","0.02","1"
"23","3.2","2013-12-09","0.018","0.018","0.018","1"
"23","3.2","2013-12-10","0.015","0.015","0.015","1"
"23","3.2","2013-12-11","0.011","0.011","0.011","1"
"23","3.2","2013-12-12","0.008","0.008","0.008","1"
"23","3.2","2013-12-13","0.007","0.007","0.007","1"
"23","3.2","2013-12-14","0.001","0.001","0.001","1"
"23","3.2","2013-12-15","-0.003","-0.003","-0.003","1"
"23","3.2","2013-12-16","-0.004","-0.004","-0.004","1"
"23","3.2","2013-12-17","-0.004","-0.004","-0.004","1"
"23","3.2","2013-12-18","-0.004","-0.004","-0.004","1"
"23","3.2","2013-12-19","-0.009","-0.009","-0.009","1"
"23","3.2","2013-12-20","-0.013","-0.013","-0.013","1"
"23","3.2","2013-12-21","-0.014","-0.014","-0.014","1"
"23","3.2","2013-12-22","-0.015","-0.015","-0.015","1"
"23","3.2","2013-12-23","-0.015","-0.015","-0.015","1"
"23","3.2","2013-12-24","-0.015","-0.015","-0.015","1"
"23","3.2","2013-12-25","-0.014","-0.014","-0.014","1"
"23","3.2","2013-12-26","-0.016","-0.016","-0.016","1"
"23","3.2","2013-12-27","-0.016","-0.016","-0.016","1"
"23","3.2","2013-12-28","-0.016","-0.016","-0.016","1"
"23","3.2","2013-12-29","-0.016","-0.016","-0.016","1"
"23","3.2","2013-12-30","-0.016","-0.016","-0.016","1"
"23","3.2","2013-12-31","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-01","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-02","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-03","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-04","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-05","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-08","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-09","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-10","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-11","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-12","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-13","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-14","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-15","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-16","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-17","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-18","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-19","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-20","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-21","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-22","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-23","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-24","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-25","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-26","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-27","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-28","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-29","-0.017","-0.017","-0.017","1"
"23","3.2","2014-01-30","-0.016","-0.016","-0.016","1"
"23","3.2","2014-01-31","-0.016","-0.016","-0.016","1"
"23","3.2","2014-02-01","-0.016","-0.016","-0.016","1"
"23","3.2","2014-02-02","-0.016","-0.016","-0.016","1"
"23","3.2","2014-02-03","-0.017","-0.017","-0.017","1"
"23","3.2","2014-02-04","-0.016","-0.016","-0.016","1"
"23","3.2","2014-02-05","-0.016","-0.016","-0.016","1"
"23","3.2","2014-02-06","-0.017","-0.017","-0.017","1"
"23","3.2","2014-02-07","-0.017","-0.017","-0.017","1"
"23","3.2","2014-02-08","-0.019","-0.019","-0.019","1"
"23","3.2","2014-02-09","-0.023","-0.023","-0.023","1"
"23","3.2","2014-02-10","-0.026","-0.026","-0.026","1"
"23","3.2","2014-02-11","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-12","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-13","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-14","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-15","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-16","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-17","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-18","-0.027","-0.027","-0.027","1"
"23","3.2","2014-02-19","-0.029","-0.029","-0.029","1"
"23","3.2","2014-02-20","-0.037","-0.037","-0.037","1"
"23","3.2","2014-02-21","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-22","-0.037","-0.037","-0.037","1"
"23","3.2","2014-02-23","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-24","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-25","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-26","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-27","-0.038","-0.038","-0.038","1"
"23","3.2","2014-02-28","-0.039","-0.039","-0.039","1"
"23","3.2","2014-03-01","-0.048","-0.048","-0.048","1"
"23","3.2","2014-03-02","-0.048","-0.048","-0.048","1"
"23","3.2","2014-03-03","-0.056","-0.056","-0.056","1"
"23","3.2","2014-03-04","-0.058","-0.058","-0.058","1"
"23","3.2","2014-03-05","-0.065","-0.065","-0.065","1"
"23","3.2","2014-03-06","-0.069","-0.069","-0.069","1"
"23","3.2","2014-03-07","-0.074","-0.074","-0.074","1"
"23","3.2","2014-03-08","-0.08","-0.08","-0.08","1"
"23","3.2","2014-03-09","-0.089","-0.089","-0.089","1"
"23","3.2","2014-03-10","-0.099","-0.099","-0.099","1"
"23","3.2","2014-03-11","-0.101","-0.101","-0.101","1"
"23","3.2","2014-03-12","-0.114","-0.114","-0.114","1"
"23","3.2","2014-03-13","-0.121","-0.121","-0.121","1"
"23","3.2","2014-03-14","-0.131","-0.131","-0.131","1"
"23","3.2","2014-03-15","-0.141","-0.141","-0.141","1"
"23","3.2","2014-03-16","-0.142","-0.142","-0.142","1"
"23","3.2","2014-03-17","-0.153","-0.153","-0.153","1"
"23","3.2","2014-03-18","-0.168","-0.168","-0.168","1"
"23","3.2","2014-03-19","-0.178","-0.178","-0.178","1"
"23","3.2","2014-03-20","-0.181","-0.181","-0.181","1"
"23","3.2","2014-03-21","-0.192","-0.192","-0.192","1"
"23","3.2","2014-03-22","-0.204","-0.204","-0.204","1"
"23","3.2","2014-03-23","-0.21","-0.21","-0.21","1"
"23","3.2","2014-03-24","-0.216","-0.216","-0.216","1"
"23","3.2","2014-03-25","-0.227","-0.227","-0.227","1"
"23","3.2","2014-03-26","-0.235","-0.235","-0.235","1"
"23","3.2","2014-03-27","-0.244","-0.244","-0.244","1"
"23","3.2","2014-03-28","-0.257","-0.257","-0.257","1"
"23","3.2","2014-03-29","-0.269","-0.269","-0.269","1"
"23","3.2","2014-03-30","-0.28","-0.28","-0.28","1"
"23","3.2","2014-03-31","-0.297","-0.297","-0.297","1"
"23","3.2","2014-04-01","-0.31","-0.31","-0.31","1"
"23","3.2","2014-04-02","-0.315","-0.315","-0.315","1"
"23","3.2","2014-04-03","-0.324","-0.324","-0.324","1"
"23","3.2","2014-04-04","-0.335","-0.335","-0.335","1"
"23","3.2","2014-04-05","-0.341","-0.341","-0.341","1"
"23","3.2","2014-04-06","-0.346","-0.346","-0.346","1"
"23","3.2","2014-04-07","-0.353","-0.353","-0.353","1"
"23","3.2","2014-04-08","-0.358","-0.358","-0.358","1"
"23","3.2","2014-04-09","-0.364","-0.364","-0.364","1"
"23","3.2","2014-04-10","-0.365","-0.365","-0.365","1"
"23","3.2","2014-04-11","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-12","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-13","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-14","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-15","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-16","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-17","-0.367","-0.367","-0.367","1"
"23","3.2","2014-04-18","-0.374","-0.374","-0.374","1"
"23","3.2","2014-04-19","-0.378","-0.378","-0.378","1"
"23","3.2","2014-04-20","-0.376","-0.376","-0.376","1"
"23","3.2","2014-04-21","-0.378","-0.378","-0.378","1"
"23","3.2","2014-04-22","-0.378","-0.378","-0.378","1"
"23","3.2","2014-04-23","-0.378","-0.378","-0.378","1"
"23","3.2","2014-04-24","-0.378","-0.378","-0.378","1"
"23","3.2","2014-04-25","-0.377","-0.377","-0.377","1"
"23","3.2","2014-04-26","-0.315","-0.315","-0.315","1"
"23","3.2","2014-04-27","-0.172","-0.172","-0.172","1"
"23","3.2","2014-04-28","0.003","0.003","0.003","1"
"23","3.2","2014-04-29","-0.002","-0.002","-0.002","1"
"23","3.2","2014-04-30","-0.004","-0.004","-0.004","1"
"23","3.2","2014-05-01","-0.004","-0.004","-0.004","1"
"23","3.2","2014-05-02","-0.004","-0.004","-0.004","1"
"23","3.2","2014-05-03","-0.004","-0.004","-0.004","1"
"23","3.2","2014-05-04","-0.003","-0.003","-0.003","1"
"23","3.2","2014-05-05","-0.003","-0.003","-0.003","1"
"23","3.2","2014-05-06","-0.009","-0.009","-0.009","1"
"23","3.2","2014-05-07","0.005","0.005","0.005","1"
"23","3.2","2014-05-08","0.006","0.006","0.006","1"
"23","3.2","2014-05-09","0.006","0.006","0.006","1"
"23","3.2","2014-05-10","0.006","0.006","0.006","1"
"23","3.2","2014-05-11","0.006","0.006","0.006","1"
"23","3.2","2014-05-12","0.006","0.006","0.006","1"
"23","3.2","2014-05-13","0.006","0.006","0.006","1"
"23","3.2","2014-05-14","0.007","0.007","0.007","1"
"23","3.2","2014-05-15","0.006","0.006","0.006","1"
"23","3.2","2014-05-16","0.005","0.005","0.005","1"
"23","3.2","2014-05-17","0.004","0.004","0.004","1"
"23","3.2","2014-05-18","0.001","0.001","0.001","1"
"23","3.2","2014-05-19","0.002","0.002","0.002","1"
"23","3.2","2014-05-20","0.001","0.001","0.001","1"
"23","3.2","2014-05-21","0.001","0.001","0.001","1"
"23","3.2","2014-05-22","0.006","0.006","0.006","1"
"23","3.2","2014-05-23","0.006","0.006","0.006","1"
"23","3.2","2014-05-24","0.006","0.006","0.006","1"
"23","3.2","2014-05-25","0.006","0.006","0.006","1"
"23","3.2","2014-05-26","0.006","0.006","0.006","1"
"23","3.2","2014-05-27","0.007","0.007","0.007","1"
"23","3.2","2014-05-28","0.006","0.006","0.006","1"
"23","3.2","2014-05-29","0.006","0.006","0.006","1"
"23","3.2","2014-05-30","0.006","0.006","0.006","1"
"23","3.2","2014-05-31","0.006","0.006","0.006","1"
"23","3.2","2014-06-01","0.006","0.006","0.006","1"
"23","3.2","2014-06-02","0.006","0.006","0.006","1"
"23","3.2","2014-06-03","0.006","0.006","0.006","1"
"23","3.2","2014-06-04","0.006","0.006","0.006","1"
"23","3.2","2014-06-05","0.006","0.006","0.006","1"
"23","3.2","2014-06-06","0.006","0.006","0.006","1"
"23","3.2","2014-06-07","0.006","0.006","0.006","1"
"23","3.2","2014-06-08","0.006","0.006","0.006","1"
"23","3.2","2014-06-09","0.006","0.006","0.006","1"
"23","3.2","2014-06-10","0.006","0.006","0.006","1"
"23","3.2","2014-06-11","0.006","0.006","0.006","1"
"23","3.2","2014-06-12","0.006","0.006","0.006","1"
"23","3.2","2014-06-13","0.004","0.004","0.004","1"
"23","3.2","2014-06-14","0.002","0.002","0.002","1"
"23","3.2","2014-06-15","0","0","0","1"
"23","3.2","2014-06-16","0.003","0.003","0.003","1"
"23","3.2","2014-06-17","0.002","0.002","0.002","1"
"23","3.2","2014-06-18","0.002","0.002","0.002","1"
"23","3.2","2014-06-19","0.002","0.002","0.002","1"
"23","3.2","2014-06-20","0.003","0.003","0.003","1"
"23","3.2","2014-06-21","0.002","0.002","0.002","1"
"23","3.2","2014-06-22","-0.002","-0.002","-0.002","1"
"23","3.2","2014-06-23","-0.003","-0.003","-0.003","1"
"23","3.2","2014-06-24","-0.002","-0.002","-0.002","1"
"23","3.2","2014-06-25","-0.002","-0.002","-0.002","1"
"23","3.2","2014-06-26","-0.001","-0.001","-0.001","1"
"23","3.2","2014-06-27","-0.002","-0.002","-0.002","1"
"23","3.2","2014-06-28","-0.001","-0.001","-0.001","1"
"23","3.2","2014-06-29","-0.001","-0.001","-0.001","1"
"23","3.2","2014-06-30","0.001","0.001","0.001","1"
"23","3.2","2014-07-01","0.002","0.002","0.002","1"
"23","3.2","2014-07-02","-0.001","-0.001","-0.001","1"
"23","3.2","2014-07-03","0","0","0","1"
"23","3.2","2014-07-04","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-05","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-06","-0.001","-0.001","-0.001","1"
"23","3.2","2014-07-07","-0.004","-0.004","-0.004","1"
"23","3.2","2014-07-08","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-09","0.001","0.001","0.001","1"
"23","3.2","2014-07-10","0.003","0.003","0.003","1"
"23","3.2","2014-07-11","0.001","0.001","0.001","1"
"23","3.2","2014-07-12","0.001","0.001","0.001","1"
"23","3.2","2014-07-13","0","0","0","1"
"23","3.2","2014-07-14","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-15","-0.003","-0.003","-0.003","1"
"23","3.2","2014-07-16","-0.006","-0.006","-0.006","1"
"23","3.2","2014-07-17","-0.006","-0.006","-0.006","1"
"23","3.2","2014-07-18","-0.005","-0.005","-0.005","1"
"23","3.2","2014-07-19","-0.009","-0.009","-0.009","1"
"23","3.2","2014-07-20","-0.01","-0.01","-0.01","1"
"23","3.2","2014-07-21","-0.004","-0.004","-0.004","1"
"23","3.2","2014-07-22","0","0","0","1"
"23","3.2","2014-07-23","-0.001","-0.001","-0.001","1"
"23","3.2","2014-07-24","-0.003","-0.003","-0.003","1"
"23","3.2","2014-07-25","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-26","-0.004","-0.004","-0.004","1"
"23","3.2","2014-07-27","0","0","0","1"
"23","3.2","2014-07-28","0","0","0","1"
"23","3.2","2014-07-29","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-30","-0.002","-0.002","-0.002","1"
"23","3.2","2014-07-31","0.001","0.001","0.001","1"
"23","3.2","2014-08-01","-0.003","-0.003","-0.003","1"
"23","3.2","2014-08-02","-0.002","-0.002","-0.002","1"
"23","3.2","2014-08-03","0","0","0","1"
"23","3.2","2014-08-04","0.004","0.004","0.004","1"
"23","3.2","2014-08-05","0.006","0.006","0.006","1"
"23","3.2","2014-08-06","0.017","0.017","0.017","1"
"23","3.2","2014-08-07","0.031","0.031","0.031","1"
"23","3.2","2014-08-08","0.085","0.085","0.085","1"
"23","3.2","2014-08-09","0.168","0.168","0.168","1"
"23","3.2","2014-08-10","0.264","0.264","0.264","1"
"23","3.2","2014-08-11","0.369","0.369","0.369","1"
"23","3.2","2014-08-12","0.488","0.488","0.488","1"
"23","3.2","2014-08-13","0.602","0.602","0.602","1"
"23","3.2","2014-08-14","0.878","0.878","0.878","1"
"23","3.2","2014-08-15","1.015","1.015","1.015","1"
"23","3.2","2014-08-16","1.102","1.102","1.102","1"
"23","3.2","2014-08-17","1.184","1.184","1.184","1"
"23","3.2","2014-08-18","1.275","1.275","1.275","1"
"23","3.2","2014-08-19","1.351","1.351","1.351","1"
"23","3.2","2014-08-20","1.4","1.4","1.4","1"
"23","3.2","2014-08-21","1.425","1.425","1.425","1"
"23","3.2","2014-08-22","1.439","1.439","1.439","1"
"23","3.2","2014-08-23","1.456","1.456","1.456","1"
"23","3.2","2014-08-24","1.455","1.455","1.455","1"
"23","3.2","2014-08-25","1.448","1.448","1.448","1"
"23","3.2","2014-08-26","1.447","1.447","1.447","1"
"23","3.2","2014-08-27","1.448","1.448","1.448","1"
"23","3.2","2014-08-28","1.437","1.437","1.437","1"
"23","3.2","2014-08-29","1.432","1.432","1.432","1"
"23","3.2","2014-08-30","1.43","1.43","1.43","1"
"23","3.2","2014-08-31","1.42","1.42","1.42","1"
"23","3.2","2014-09-01","1.412","1.412","1.412","1"
"23","3.2","2014-09-02","1.399","1.399","1.399","1"
"23","3.2","2014-09-03","1.401","1.401","1.401","1"
"23","3.2","2014-09-04","1.429","1.429","1.429","1"
"23","3.2","2014-09-05","1.445","1.445","1.445","1"
"23","3.2","2014-09-06","1.446","1.446","1.446","1"
"23","3.2","2014-09-07","1.48","1.48","1.48","1"
"23","3.2","2014-09-08","1.455","1.455","1.455","1"
"23","3.2","2014-09-09","1.428","1.428","1.428","1"
"23","3.2","2014-09-10","1.404","1.404","1.404","1"
"23","3.2","2014-09-11","1.372","1.372","1.372","1"
"23","3.2","2014-09-12","1.348","1.348","1.348","1"
"23","3.2","2014-09-13","1.333","1.333","1.333","1"
"23","3.2","2014-09-14","1.339","1.339","1.339","1"
"23","3.2","2014-09-15","1.353","1.353","1.353","1"
"23","3.2","2014-09-16","1.354","1.354","1.354","1"
"23","3.2","2014-09-17","1.343","1.343","1.343","1"
"23","3.2","2014-09-18","1.326","1.326","1.326","1"
"23","3.2","2014-09-19","1.302","1.302","1.302","1"
"23","3.2","2014-09-20","1.285","1.285","1.285","1"
"23","3.2","2014-09-21","1.271","1.271","1.271","1"
"23","3.2","2014-09-22","1.262","1.262","1.262","1"
"23","3.2","2014-09-23","1.252","1.252","1.252","1"
"23","3.2","2014-09-24","1.247","1.247","1.247","1"
"23","3.2","2014-09-25","1.252","1.252","1.252","1"
"23","3.2","2014-09-26","1.245","1.245","1.245","1"
"23","3.2","2014-09-27","1.242","1.242","1.242","1"
"23","3.2","2014-09-28","1.231","1.231","1.231","1"
"23","3.2","2014-09-29","1.203","1.203","1.203","1"
"23","3.2","2014-09-30","1.169","1.169","1.169","1"
"23","3.2","2014-10-01","1.132","1.132","1.132","1"
"23","3.2","2014-10-02","1.094","1.094","1.094","1"
"23","3.2","2014-10-03","1.067","1.067","1.067","1"
"23","3.2","2014-10-04","1.047","1.047","1.047","1"
"23","3.2","2014-10-05","1.036","1.036","1.036","1"
"23","3.2","2014-10-06","1.025","1.025","1.025","1"
"23","3.2","2014-10-07","1.018","1.018","1.018","1"
"23","3.2","2014-10-08","1.02","1.02","1.02","1"
"23","3.2","2014-10-09","1.028","1.028","1.028","1"
"23","3.2","2014-10-10","1.034","1.034","1.034","1"
"23","3.2","2014-10-11","1.035","1.035","1.035","1"
"23","3.2","2014-10-12","1.048","1.048","1.048","1"
"23","3.2","2014-10-13","1.079","1.079","1.079","1"
"23","3.2","2014-10-14","1.112","1.112","1.112","1"
"23","3.2","2014-10-15","1.16","1.16","1.16","1"
"23","3.2","2014-10-16","1.15","1.15","1.15","1"
"23","3.2","2014-10-17","1.137","1.137","1.137","1"
"23","3.2","2014-10-18","1.118","1.118","1.118","1"
"23","3.2","2014-10-19","1.101","1.101","1.101","1"
"23","3.2","2014-10-20","1.082","1.082","1.082","1"
"23","3.2","2014-10-21","1.057","1.057","1.057","1"
"23","3.2","2014-10-22","1.028","1.028","1.028","1"
"23","3.2","2014-10-23","0.974","0.974","0.974","1"
"23","3.2","2014-10-24","0.946","0.946","0.946","1"
"23","3.2","2014-10-25","0.941","0.941","0.941","1"
"23","3.2","2014-10-26","0.917","0.917","0.917","1"
"23","3.2","2014-10-27","0.889","0.889","0.889","1"
"23","3.2","2014-10-28","0.859","0.859","0.859","1"
"23","3.2","2014-10-29","0.813","0.813","0.813","1"
"23","3.2","2014-10-30","0.763","0.763","0.763","1"
"23","3.2","2014-10-31","0.713","0.713","0.713","1"
"23","3.2","2014-11-01","0.667","0.667","0.667","1"
"23","3.2","2014-11-02","0.616","0.616","0.616","1"
"23","3.2","2014-11-03","0.567","0.567","0.567","1"
"23","3.2","2014-11-04","0.513","0.513","0.513","1"
"23","3.2","2014-11-05","0.464","0.464","0.464","1"
"23","3.2","2014-11-06","0.404","0.404","0.404","1"
"23","3.2","2014-11-07","0.37","0.37","0.37","1"
"23","3.2","2014-11-08","0.331","0.331","0.331","1"
"23","3.2","2014-11-09","0.296","0.296","0.296","1"
"23","3.2","2014-11-10","0.26","0.26","0.26","1"
"23","3.2","2014-11-11","0.231","0.231","0.231","1"
"23","3.2","2014-11-12","0.205","0.205","0.205","1"
"23","3.2","2014-11-13","0.176","0.176","0.176","1"
"23","3.2","2014-11-14","0.155","0.155","0.155","1"
"23","3.2","2014-11-15","0.137","0.137","0.137","1"
"23","3.2","2014-11-16","0.117","0.117","0.117","1"
"23","3.2","2014-11-17","0.099","0.099","0.099","1"
"23","3.2","2014-11-18","0.086","0.086","0.086","1"
"23","3.2","2014-11-19","0.07","0.07","0.07","1"
"23","3.2","2014-11-20","0.062","0.062","0.062","1"
"23","3.2","2014-11-21","0.053","0.053","0.053","1"
"23","3.2","2014-11-22","0.044","0.044","0.044","1"
"23","3.2","2014-11-23","0.036","0.036","0.036","1"
"23","3.2","2014-11-24","0.03","0.03","0.03","1"
"23","3.2","2014-11-25","0.021","0.021","0.021","1"
"23","3.2","2014-11-26","0.021","0.021","0.021","1"
"23","3.2","2014-11-27","0.013","0.013","0.013","1"
"23","3.2","2014-11-28","0.01","0.01","0.01","1"
"23","3.2","2014-11-29","0.011","0.011","0.011","1"
"23","3.2","2014-11-30","0.002","0.002","0.002","1"
"23","3.2","2014-12-01","0","0","0","1"
"23","3.2","2014-12-02","0","0","0","1"
"23","3.2","2014-12-03","0","0","0","1"
"23","3.2","2014-12-04","-0.002","-0.002","-0.002","1"
"23","3.2","2014-12-05","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-06","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-07","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-08","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-09","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-10","-0.01","-0.01","-0.01","1"
"23","3.2","2014-12-11","-0.009","-0.009","-0.009","1"
"23","3.2","2014-12-12","-0.009","-0.009","-0.009","1"
"23","3.2","2014-12-13","-0.009","-0.009","-0.009","1"
"23","3.2","2014-12-14","-0.009","-0.009","-0.009","1"
"23","3.2","2014-12-15","-0.011","-0.011","-0.011","1"
"23","3.2","2014-12-16","-0.014","-0.014","-0.014","1"
"23","3.2","2014-12-17","-0.013","-0.013","-0.013","1"
"23","3.2","2014-12-18","-0.011","-0.011","-0.011","1"
"23","3.2","2014-12-19","-0.014","-0.014","-0.014","1"
"23","3.2","2014-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2014-12-21","-0.012","-0.012","-0.012","1"
"23","3.2","2014-12-22","-0.013","-0.013","-0.013","1"
"23","3.2","2014-12-23","-0.019","-0.019","-0.019","1"
"23","3.2","2014-12-24","-0.019","-0.019","-0.019","1"
"23","3.2","2014-12-25","-0.018","-0.018","-0.018","1"
"23","3.2","2014-12-26","-0.017","-0.017","-0.017","1"
"23","3.2","2014-12-27","-0.017","-0.017","-0.017","1"
"23","3.2","2014-12-28","-0.016","-0.016","-0.016","1"
"23","3.2","2014-12-29","-0.016","-0.016","-0.016","1"
"23","3.2","2014-12-30","-0.016","-0.016","-0.016","1"
"23","3.2","2014-12-31","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-01","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-02","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-03","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-04","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-05","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-06","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-07","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-08","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-09","-0.015","-0.015","-0.015","1"
"23","3.2","2015-01-10","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-11","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-12","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-13","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-14","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-15","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-16","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-17","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-18","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-19","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-20","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-21","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-22","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-23","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-24","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-25","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-26","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-27","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-28","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-29","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-30","-0.016","-0.016","-0.016","1"
"23","3.2","2015-01-31","-0.016","-0.016","-0.016","1"
"23","3.2","2015-02-01","-0.019","-0.019","-0.019","1"
"23","3.2","2015-02-02","-0.026","-0.026","-0.026","1"
"23","3.2","2015-02-03","-0.025","-0.025","-0.025","1"
"23","3.2","2015-02-04","-0.023","-0.023","-0.023","1"
"23","3.2","2015-02-05","-0.023","-0.023","-0.023","1"
"23","3.2","2015-02-06","-0.023","-0.023","-0.023","1"
"23","3.2","2015-02-07","-0.023","-0.023","-0.023","1"
"23","3.2","2015-02-08","-0.023","-0.023","-0.023","1"
"23","3.2","2015-02-09","-0.024","-0.024","-0.024","1"
"23","3.2","2015-02-10","-0.026","-0.026","-0.026","1"
"23","3.2","2015-02-11","-0.033","-0.033","-0.033","1"
"23","3.2","2015-02-12","-0.033","-0.033","-0.033","1"
"23","3.2","2015-02-13","-0.033","-0.033","-0.033","1"
"23","3.2","2015-02-14","-0.033","-0.033","-0.033","1"
"23","3.2","2015-02-15","-0.034","-0.034","-0.034","1"
"23","3.2","2015-02-16","-0.036","-0.036","-0.036","1"
"23","3.2","2015-02-17","-0.044","-0.044","-0.044","1"
"23","3.2","2015-02-18","-0.043","-0.043","-0.043","1"
"23","3.2","2015-02-19","-0.053","-0.053","-0.053","1"
"23","3.2","2015-02-20","-0.056","-0.056","-0.056","1"
"23","3.2","2015-02-21","-0.063","-0.063","-0.063","1"
"23","3.2","2015-02-22","-0.07","-0.07","-0.07","1"
"23","3.2","2015-02-23","-0.082","-0.082","-0.082","1"
"23","3.2","2015-02-24","-0.094","-0.094","-0.094","1"
"23","3.2","2015-02-25","-0.109","-0.109","-0.109","1"
"23","3.2","2015-02-26","-0.125","-0.125","-0.125","1"
"23","3.2","2015-02-27","-0.142","-0.142","-0.142","1"
"23","3.2","2015-02-28","-0.161","-0.161","-0.161","1"
"23","3.2","2015-03-01","-0.182","-0.182","-0.182","1"
"23","3.2","2015-03-02","-0.212","-0.212","-0.212","1"
"23","3.2","2015-03-03","-0.243","-0.243","-0.243","1"
"23","3.2","2015-03-04","-0.261","-0.261","-0.261","1"
"23","3.2","2015-03-05","-0.284","-0.284","-0.284","1"
"23","3.2","2015-03-06","-0.312","-0.312","-0.312","1"
"23","3.2","2015-03-07","-0.341","-0.341","-0.341","1"
"23","3.2","2015-03-08","-0.38","-0.38","-0.38","1"
"23","3.2","2015-03-09","-0.415","-0.415","-0.415","1"
"23","3.2","2015-03-10","-0.441","-0.441","-0.441","1"
"23","3.2","2015-03-11","-0.461","-0.461","-0.461","1"
"23","3.2","2015-03-12","-0.481","-0.481","-0.481","1"
"23","3.2","2015-03-13","-0.5","-0.5","-0.5","1"
"23","3.2","2015-03-14","-0.527","-0.527","-0.527","1"
"23","3.2","2015-03-15","-0.546","-0.546","-0.546","1"
"23","3.2","2015-03-16","-0.565","-0.565","-0.565","1"
"23","3.2","2015-03-17","-0.579","-0.579","-0.579","1"
"23","3.2","2015-03-18","-0.604","-0.604","-0.604","1"
"23","3.2","2015-03-19","-0.641","-0.641","-0.641","1"
"23","3.2","2015-03-20","-0.663","-0.663","-0.663","1"
"23","3.2","2015-03-21","-0.684","-0.684","-0.684","1"
"23","3.2","2015-03-22","-0.7","-0.7","-0.7","1"
"23","3.2","2015-03-23","-0.712","-0.712","-0.712","1"
"23","3.2","2015-03-24","-0.73","-0.73","-0.73","1"
"23","3.2","2015-03-25","-0.749","-0.749","-0.749","1"
"23","3.2","2015-03-26","-0.768","-0.768","-0.768","1"
"23","3.2","2015-03-27","-0.787","-0.787","-0.787","1"
"23","3.2","2015-03-28","-0.8","-0.8","-0.8","1"
"23","3.2","2015-03-29","-0.819","-0.819","-0.819","1"
"23","3.2","2015-03-30","-0.844","-0.844","-0.844","1"
"23","3.2","2015-03-31","-0.857","-0.857","-0.857","1"
"23","3.2","2015-04-01","-0.865","-0.865","-0.865","1"
"23","3.2","2015-04-02","-0.862","-0.862","-0.862","1"
"23","3.2","2015-04-03","-0.875","-0.875","-0.875","1"
"23","3.2","2015-04-04","-0.884","-0.884","-0.884","1"
"23","3.2","2015-04-05","-0.898","-0.898","-0.898","1"
"23","3.2","2015-04-06","-0.9","-0.9","-0.9","1"
"23","3.2","2015-04-07","-0.909","-0.909","-0.909","1"
"23","3.2","2015-04-08","-0.924","-0.924","-0.924","1"
"23","3.2","2015-04-09","-0.947","-0.947","-0.947","1"
"23","3.2","2015-04-10","-0.964","-0.964","-0.964","1"
"23","3.2","2015-04-11","-0.964","-0.964","-0.964","1"
"23","3.2","2015-04-12","-0.94","-0.94","-0.94","1"
"23","3.2","2015-04-13","-0.9","-0.9","-0.9","1"
"23","3.2","2015-04-14","-0.861","-0.861","-0.861","1"
"23","3.2","2015-04-15","-0.826","-0.826","-0.826","1"
"23","3.2","2015-04-16","-0.799","-0.799","-0.799","1"
"23","3.2","2015-04-17","-0.751","-0.751","-0.751","1"
"23","3.2","2015-04-18","-0.72","-0.72","-0.72","1"
"23","3.2","2015-04-19","-0.695","-0.695","-0.695","1"
"23","3.2","2015-04-20","-0.667","-0.667","-0.667","1"
"23","3.2","2015-04-21","-0.631","-0.631","-0.631","1"
"23","3.2","2015-04-22","-0.517","-0.517","-0.517","1"
"23","3.2","2015-04-23","-0.19","-0.19","-0.19","1"
"23","3.2","2015-04-24","0.004","0.004","0.004","1"
"23","3.2","2015-04-25","0.004","0.004","0.004","1"
"23","3.2","2015-04-26","0.004","0.004","0.004","1"
"23","3.2","2015-04-27","0.004","0.004","0.004","1"
"23","3.2","2015-04-28","0.004","0.004","0.004","1"
"23","3.2","2015-04-29","0.004","0.004","0.004","1"
"23","3.2","2015-04-30","0.004","0.004","0.004","1"
"23","3.2","2015-05-01","0.004","0.004","0.004","1"
"23","3.2","2015-05-02","0.004","0.004","0.004","1"
"23","3.2","2015-05-03","0.004","0.004","0.004","1"
"23","3.2","2015-05-04","0.004","0.004","0.004","1"
"23","3.2","2015-05-05","0.004","0.004","0.004","1"
"23","3.2","2015-05-06","0.003","0.003","0.003","1"
"23","3.2","2015-05-07","0.003","0.003","0.003","1"
"23","3.2","2015-05-08","0.002","0.002","0.002","1"
"23","3.2","2015-05-09","0.004","0.004","0.004","1"
"23","3.2","2015-05-10","0.003","0.003","0.003","1"
"23","3.2","2015-05-11","0.004","0.004","0.004","1"
"23","3.2","2015-05-12","0.002","0.002","0.002","1"
"23","3.2","2015-05-13","0.002","0.002","0.002","1"
"23","3.2","2015-05-14","-0.002","-0.002","-0.002","1"
"23","3.2","2015-05-15","-0.001","-0.001","-0.001","1"
"23","3.2","2015-05-16","-0.001","-0.001","-0.001","1"
"23","3.2","2015-05-17","0.001","0.001","0.001","1"
"23","3.2","2015-05-18","0","0","0","1"
"23","3.2","2015-05-19","0.002","0.002","0.002","1"
"23","3.2","2015-05-20","-0.001","-0.001","-0.001","1"
"23","3.2","2015-05-21","0.005","0.005","0.005","1"
"23","3.2","2015-05-22","0.007","0.007","0.007","1"
"23","3.2","2015-05-23","0.006","0.006","0.006","1"
"23","3.2","2015-05-24","0.006","0.006","0.006","1"
"23","3.2","2015-05-25","0.006","0.006","0.006","1"
"23","3.2","2015-05-26","0.006","0.006","0.006","1"
"23","3.2","2015-05-27","0.005","0.005","0.005","1"
"23","3.2","2015-05-28","0.005","0.005","0.005","1"
"23","3.2","2015-05-29","0.008","0.008","0.008","1"
"23","3.2","2015-05-30","0.004","0.004","0.004","1"
"23","3.2","2015-05-31","0.002","0.002","0.002","1"
"23","3.2","2015-06-01","0.003","0.003","0.003","1"
"23","3.2","2015-06-02","0.002","0.002","0.002","1"
"23","3.2","2015-06-03","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-04","-0.004","-0.004","-0.004","1"
"23","3.2","2015-06-05","-0.003","-0.003","-0.003","1"
"23","3.2","2015-06-06","-0.003","-0.003","-0.003","1"
"23","3.2","2015-06-07","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-08","-0.005","-0.005","-0.005","1"
"23","3.2","2015-06-09","-0.003","-0.003","-0.003","1"
"23","3.2","2015-06-10","-0.001","-0.001","-0.001","1"
"23","3.2","2015-06-11","-0.006","-0.006","-0.006","1"
"23","3.2","2015-06-12","-0.004","-0.004","-0.004","1"
"23","3.2","2015-06-13","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-14","-0.003","-0.003","-0.003","1"
"23","3.2","2015-06-15","0","0","0","1"
"23","3.2","2015-06-16","-0.001","-0.001","-0.001","1"
"23","3.2","2015-06-17","0","0","0","1"
"23","3.2","2015-06-18","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-19","-0.001","-0.001","-0.001","1"
"23","3.2","2015-06-20","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-21","0","0","0","1"
"23","3.2","2015-06-22","0.002","0.002","0.002","1"
"23","3.2","2015-06-23","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-24","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-25","-0.002","-0.002","-0.002","1"
"23","3.2","2015-06-26","-0.004","-0.004","-0.004","1"
"23","3.2","2015-06-27","-0.005","-0.005","-0.005","1"
"23","3.2","2015-06-28","-0.003","-0.003","-0.003","1"
"23","3.2","2015-06-29","-0.005","-0.005","-0.005","1"
"23","3.2","2015-06-30","-0.004","-0.004","-0.004","1"
"23","3.2","2015-07-01","-0.009","-0.009","-0.009","1"
"23","3.2","2015-07-02","-0.011","-0.011","-0.011","1"
"23","3.2","2015-07-03","-0.013","-0.013","-0.013","1"
"23","3.2","2015-07-04","-0.007","-0.007","-0.007","1"
"23","3.2","2015-07-05","-0.008","-0.008","-0.008","1"
"23","3.2","2015-07-06","-0.01","-0.01","-0.01","1"
"23","3.2","2015-07-07","-0.01","-0.01","-0.01","1"
"23","3.2","2015-07-08","-0.018","-0.018","-0.018","1"
"23","3.2","2015-07-09","-0.004","-0.004","-0.004","1"
"23","3.2","2015-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2015-07-11","-0.008","-0.008","-0.008","1"
"23","3.2","2015-07-12","-0.007","-0.007","-0.007","1"
"23","3.2","2015-07-13","-0.007","-0.007","-0.007","1"
"23","3.2","2015-07-14","-0.005","-0.005","-0.005","1"
"23","3.2","2015-07-15","-0.008","-0.008","-0.008","1"
"23","3.2","2015-07-16","-0.01","-0.01","-0.01","1"
"23","3.2","2015-07-17","-0.009","-0.009","-0.009","1"
"23","3.2","2015-07-18","-0.004","-0.004","-0.004","1"
"23","3.2","2015-07-19","-0.007","-0.007","-0.007","1"
"23","3.2","2015-07-20","-0.003","-0.003","-0.003","1"
"23","3.2","2015-07-21","0.002","0.002","0.002","1"
"23","3.2","2015-07-22","0.011","0.011","0.011","1"
"23","3.2","2015-07-23","0.043","0.043","0.043","1"
"23","3.2","2015-07-24","0.154","0.154","0.154","1"
"23","3.2","2015-07-25","0.308","0.308","0.308","1"
"23","3.2","2015-07-26","0.458","0.458","0.458","1"
"23","3.2","2015-07-27","0.642","0.642","0.642","1"
"23","3.2","2015-07-28","0.85","0.85","0.85","1"
"23","3.2","2015-07-29","1.052","1.052","1.052","1"
"23","3.2","2015-07-30","1.233","1.233","1.233","1"
"23","3.2","2015-07-31","1.391","1.391","1.391","1"
"23","3.2","2015-08-01","1.541","1.541","1.541","1"
"23","3.2","2015-08-02","1.675","1.675","1.675","1"
"23","3.2","2015-08-03","1.806","1.806","1.806","1"
"23","3.2","2015-08-04","1.911","1.911","1.911","1"
"23","3.2","2015-08-05","1.984","1.984","1.984","1"
"23","13.2","1999-02-20","-0.187","-0.187","-0.187","1"
"23","3.2","2015-08-06","2.041","2.041","2.041","1"
"23","3.2","2015-08-07","2.092","2.092","2.092","1"
"23","3.2","2015-08-08","2.144","2.144","2.144","1"
"23","3.2","2015-08-09","2.193","2.193","2.193","1"
"23","3.2","2015-08-10","2.247","2.247","2.247","1"
"23","3.2","2015-08-11","2.295","2.295","2.295","1"
"23","3.2","2015-08-12","2.366","2.366","2.366","1"
"23","3.2","2015-08-13","2.436","2.436","2.436","1"
"23","3.2","2015-08-14","2.497","2.497","2.497","1"
"23","3.2","2015-08-15","2.538","2.538","2.538","1"
"23","3.2","2015-08-16","2.585","2.585","2.585","1"
"23","3.2","2015-08-17","2.649","2.649","2.649","1"
"23","3.2","2015-08-18","2.794","2.794","2.794","1"
"23","3.2","2015-08-19","2.865","2.865","2.865","1"
"23","3.2","2015-08-20","2.87","2.87","2.87","1"
"23","3.2","2015-08-21","2.898","2.898","2.898","1"
"23","3.2","2015-08-22","2.875","2.875","2.875","1"
"23","3.2","2015-08-23","2.84","2.84","2.84","1"
"23","3.2","2015-08-24","2.793","2.793","2.793","1"
"23","3.2","2015-08-25","2.735","2.735","2.735","1"
"23","3.2","2015-08-26","2.706","2.706","2.706","1"
"23","3.2","2015-08-27","2.681","2.681","2.681","1"
"23","3.2","2015-08-28","2.629","2.629","2.629","1"
"23","3.2","2015-08-29","2.583","2.583","2.583","1"
"23","3.2","2015-08-30","2.541","2.541","2.541","1"
"23","3.2","2015-08-31","2.504","2.504","2.504","1"
"23","3.2","2015-09-01","2.478","2.478","2.478","1"
"23","3.2","2015-09-02","2.473","2.473","2.473","1"
"23","3.2","2015-09-03","2.466","2.466","2.466","1"
"23","3.2","2015-09-04","2.616","2.616","2.616","1"
"23","3.2","2015-09-05","2.726","2.726","2.726","1"
"23","3.2","2015-09-06","2.748","2.748","2.748","1"
"23","3.2","2015-09-07","2.754","2.754","2.754","1"
"23","3.2","2015-09-08","2.761","2.761","2.761","1"
"23","3.2","2015-09-09","2.75","2.75","2.75","1"
"23","3.2","2015-09-10","2.701","2.701","2.701","1"
"23","3.2","2015-09-11","2.618","2.618","2.618","1"
"23","3.2","2015-09-12","2.522","2.522","2.522","1"
"23","3.2","2015-09-13","2.453","2.453","2.453","1"
"23","3.2","2015-09-14","2.35","2.35","2.35","1"
"23","3.2","2015-09-15","2.291","2.291","2.291","1"
"23","3.2","2015-09-16","2.212","2.212","2.212","1"
"23","3.2","2015-09-17","2.111","2.111","2.111","1"
"23","3.2","2015-09-18","2.018","2.018","2.018","1"
"23","3.2","2015-09-19","1.943","1.943","1.943","1"
"23","3.2","2015-09-20","1.88","1.88","1.88","1"
"23","3.2","2015-09-21","1.819","1.819","1.819","1"
"23","3.2","2015-09-22","1.799","1.799","1.799","1"
"23","3.2","2015-09-23","1.753","1.753","1.753","1"
"23","3.2","2015-09-24","1.691","1.691","1.691","1"
"23","3.2","2015-09-25","1.647","1.647","1.647","1"
"23","3.2","2015-09-26","1.634","1.634","1.634","1"
"23","3.2","2015-09-27","1.62","1.62","1.62","1"
"23","3.2","2015-09-28","1.6","1.6","1.6","1"
"23","3.2","2015-09-29","1.555","1.555","1.555","1"
"23","3.2","2015-09-30","1.498","1.498","1.498","1"
"23","3.2","2015-10-01","1.441","1.441","1.441","1"
"23","3.2","2015-10-02","1.379","1.379","1.379","1"
"23","3.2","2015-10-03","1.315","1.315","1.315","1"
"23","3.2","2015-10-04","1.26","1.26","1.26","1"
"23","3.2","2015-10-05","1.205","1.205","1.205","1"
"23","3.2","2015-10-06","1.157","1.157","1.157","1"
"23","3.2","2015-10-07","1.103","1.103","1.103","1"
"23","3.2","2015-10-08","1.049","1.049","1.049","1"
"23","3.2","2015-10-09","1.002","1.002","1.002","1"
"23","3.2","2015-10-10","0.955","0.955","0.955","1"
"23","3.2","2015-10-11","0.909","0.909","0.909","1"
"23","3.2","2015-10-12","0.876","0.876","0.876","1"
"23","3.2","2015-10-13","0.849","0.849","0.849","1"
"23","3.2","2015-10-14","0.818","0.818","0.818","1"
"23","3.2","2015-10-15","0.791","0.791","0.791","1"
"23","3.2","2015-10-16","0.761","0.761","0.761","1"
"23","3.2","2015-10-17","0.739","0.739","0.739","1"
"23","3.2","2015-10-18","0.724","0.724","0.724","1"
"23","3.2","2015-10-19","0.706","0.706","0.706","1"
"23","3.2","2015-10-20","0.677","0.677","0.677","1"
"23","3.2","2015-10-21","0.651","0.651","0.651","1"
"23","3.2","2015-10-22","0.63","0.63","0.63","1"
"23","3.2","2015-10-23","0.605","0.605","0.605","1"
"23","3.2","2015-10-24","0.581","0.581","0.581","1"
"23","3.2","2015-10-25","0.559","0.559","0.559","1"
"23","3.2","2015-10-26","0.528","0.528","0.528","1"
"23","3.2","2015-10-27","0.5","0.5","0.5","1"
"23","3.2","2015-10-28","0.471","0.471","0.471","1"
"23","3.2","2015-10-29","0.441","0.441","0.441","1"
"23","3.2","2015-10-30","0.413","0.413","0.413","1"
"23","3.2","2015-10-31","0.39","0.39","0.39","1"
"23","3.2","2015-11-01","0.364","0.364","0.364","1"
"23","3.2","2015-11-02","0.341","0.341","0.341","1"
"23","3.2","2015-11-03","0.312","0.312","0.312","1"
"23","3.2","2015-11-04","0.294","0.294","0.294","1"
"23","3.2","2015-11-05","0.271","0.271","0.271","1"
"23","3.2","2015-11-06","0.253","0.253","0.253","1"
"23","3.2","2015-11-07","0.233","0.233","0.233","1"
"23","3.2","2015-11-08","0.217","0.217","0.217","1"
"23","3.2","2015-11-09","0.201","0.201","0.201","1"
"23","3.2","2015-11-10","0.186","0.186","0.186","1"
"23","3.2","2015-11-11","0.171","0.171","0.171","1"
"23","3.2","2015-11-12","0.156","0.156","0.156","1"
"23","3.2","2015-11-13","0.143","0.143","0.143","1"
"23","3.2","2015-11-14","0.132","0.132","0.132","1"
"23","3.2","2015-11-15","0.122","0.122","0.122","1"
"23","3.2","2015-11-16","0.111","0.111","0.111","1"
"23","3.2","2015-11-17","0.101","0.101","0.101","1"
"23","3.2","2015-11-18","0.09","0.09","0.09","1"
"23","3.2","2015-11-19","0.084","0.084","0.084","1"
"23","3.2","2015-11-20","0.077","0.077","0.077","1"
"23","3.2","2015-11-21","0.07","0.07","0.07","1"
"23","3.2","2015-11-22","0.063","0.063","0.063","1"
"23","3.2","2015-11-23","0.054","0.054","0.054","1"
"23","3.2","2015-11-24","0.046","0.046","0.046","1"
"23","3.2","2015-11-25","0.042","0.042","0.042","1"
"23","3.2","2015-11-26","0.035","0.035","0.035","1"
"23","3.2","2015-11-27","0.031","0.031","0.031","1"
"23","3.2","2015-11-28","0.024","0.024","0.024","1"
"23","3.2","2015-11-29","0.019","0.019","0.019","1"
"23","3.2","2015-11-30","0.01","0.01","0.01","1"
"23","3.2","2015-12-01","0.006","0.006","0.006","1"
"23","3.2","2015-12-02","0.002","0.002","0.002","1"
"23","3.2","2015-12-03","-0.005","-0.005","-0.005","1"
"23","3.2","2015-12-04","-0.01","-0.01","-0.01","1"
"23","3.2","2015-12-05","-0.012","-0.012","-0.012","1"
"23","3.2","2015-12-06","-0.014","-0.014","-0.014","1"
"23","3.2","2015-12-07","-0.014","-0.014","-0.014","1"
"23","3.2","2015-12-08","-0.017","-0.017","-0.017","1"
"23","3.2","2015-12-09","-0.017","-0.017","-0.017","1"
"23","3.2","2015-12-10","-0.015","-0.015","-0.015","1"
"23","3.2","2015-12-11","-0.016","-0.016","-0.016","1"
"23","3.2","2015-12-12","-0.017","-0.017","-0.017","1"
"23","3.2","2015-12-13","-0.02","-0.02","-0.02","1"
"23","3.2","2015-12-14","-0.019","-0.019","-0.019","1"
"23","3.2","2015-12-15","-0.021","-0.021","-0.021","1"
"23","3.2","2015-12-16","-0.019","-0.019","-0.019","1"
"23","3.2","2015-12-17","-0.022","-0.022","-0.022","1"
"23","3.2","2015-12-18","-0.023","-0.023","-0.023","1"
"23","3.2","2015-12-19","-0.024","-0.024","-0.024","1"
"23","3.2","2015-12-20","-0.027","-0.027","-0.027","1"
"23","3.2","2015-12-21","-0.028","-0.028","-0.028","1"
"23","3.2","2015-12-22","-0.031","-0.031","-0.031","1"
"23","3.2","2015-12-23","-0.037","-0.037","-0.037","1"
"23","3.2","2015-12-24","-0.04","-0.04","-0.04","1"
"23","3.2","2015-12-25","-0.042","-0.042","-0.042","1"
"23","3.2","2015-12-26","-0.053","-0.053","-0.053","1"
"23","3.2","2015-12-27","-0.06","-0.06","-0.06","1"
"23","3.2","2015-12-28","-0.074","-0.074","-0.074","1"
"23","3.2","2015-12-29","-0.095","-0.095","-0.095","1"
"23","3.2","2015-12-30","-0.122","-0.122","-0.122","1"
"23","3.2","2015-12-31","-0.148","-0.148","-0.148","1"
"23","3.2","2016-01-01","-0.18","-0.18","-0.18","1"
"23","3.2","2016-01-02","-0.209","-0.209","-0.209","1"
"23","3.2","2016-01-03","-0.245","-0.245","-0.245","1"
"23","3.2","2016-01-04","-0.279","-0.279","-0.279","1"
"23","3.2","2016-01-05","-0.317","-0.317","-0.317","1"
"23","3.2","2016-01-06","-0.354","-0.354","-0.354","1"
"23","3.2","2016-01-07","-0.397","-0.397","-0.397","1"
"23","3.2","2016-01-08","-0.448","-0.448","-0.448","1"
"23","3.2","2016-01-09","-0.506","-0.506","-0.506","1"
"23","3.2","2016-01-10","-0.563","-0.563","-0.563","1"
"23","3.2","2016-01-11","-0.605","-0.605","-0.605","1"
"23","3.2","2016-01-12","-0.651","-0.651","-0.651","1"
"23","3.2","2016-01-13","-0.685","-0.685","-0.685","1"
"23","3.2","2016-01-14","-0.715","-0.715","-0.715","1"
"23","3.2","2016-01-15","-0.756","-0.756","-0.756","1"
"23","3.2","2016-01-16","-0.787","-0.787","-0.787","1"
"23","3.2","2016-01-17","-0.825","-0.825","-0.825","1"
"23","3.2","2016-01-18","-0.855","-0.855","-0.855","1"
"23","3.2","2016-01-19","-0.889","-0.889","-0.889","1"
"23","3.2","2016-01-20","-0.922","-0.922","-0.922","1"
"23","3.2","2016-01-21","-0.947","-0.947","-0.947","1"
"23","3.2","2016-01-22","-0.97","-0.97","-0.97","1"
"23","3.2","2016-01-23","-0.998","-0.998","-0.998","1"
"23","3.2","2016-01-24","-1.023","-1.023","-1.023","1"
"23","3.2","2016-01-25","-1.053","-1.053","-1.053","1"
"23","3.2","2016-01-26","-1.088","-1.088","-1.088","1"
"23","3.2","2016-01-27","-1.116","-1.116","-1.116","1"
"23","3.2","2016-01-28","-1.141","-1.141","-1.141","1"
"23","3.2","2016-01-29","-1.163","-1.163","-1.163","1"
"23","3.2","2016-01-30","-1.178","-1.178","-1.178","1"
"23","3.2","2016-01-31","-1.194","-1.194","-1.194","1"
"23","3.2","2016-02-01","-1.213","-1.213","-1.213","1"
"23","3.2","2016-02-02","-1.228","-1.228","-1.228","1"
"23","3.2","2016-02-03","-1.259","-1.259","-1.259","1"
"23","3.2","2016-02-04","-1.26","-1.26","-1.26","1"
"23","3.2","2016-02-05","-1.262","-1.262","-1.262","1"
"23","3.2","2016-02-06","-1.286","-1.286","-1.286","1"
"23","3.2","2016-02-07","-1.307","-1.307","-1.307","1"
"23","3.2","2016-02-08","-1.319","-1.319","-1.319","1"
"23","3.2","2016-02-09","-1.337","-1.337","-1.337","1"
"23","3.2","2016-02-10","-1.35","-1.35","-1.35","1"
"23","3.2","2016-02-11","-1.342","-1.342","-1.342","1"
"23","3.2","2016-02-12","-1.351","-1.351","-1.351","1"
"23","3.2","2016-02-13","-1.365","-1.365","-1.365","1"
"23","3.2","2016-02-14","-1.388","-1.388","-1.388","1"
"23","3.2","2016-02-15","-1.411","-1.411","-1.411","1"
"23","3.2","2016-02-16","-1.414","-1.414","-1.414","1"
"23","3.2","2016-02-17","-1.42","-1.42","-1.42","1"
"23","3.2","2016-02-18","-1.437","-1.437","-1.437","1"
"23","3.2","2016-02-19","-1.442","-1.442","-1.442","1"
"23","3.2","2016-02-20","-1.447","-1.447","-1.447","1"
"23","3.2","2016-02-21","-1.46","-1.46","-1.46","1"
"23","3.2","2016-02-22","-1.483","-1.483","-1.483","1"
"23","3.2","2016-02-23","-1.492","-1.492","-1.492","1"
"23","3.2","2016-02-24","-1.495","-1.495","-1.495","1"
"23","3.2","2016-02-25","-1.487","-1.487","-1.487","1"
"23","3.2","2016-02-26","-1.497","-1.497","-1.497","1"
"23","3.2","2016-02-27","-1.498","-1.498","-1.498","1"
"23","3.2","2016-02-28","-1.502","-1.502","-1.502","1"
"23","3.2","2016-02-29","-1.496","-1.496","-1.496","1"
"23","3.2","2016-03-01","-1.522","-1.522","-1.522","1"
"23","3.2","2016-03-02","-1.529","-1.529","-1.529","1"
"23","3.2","2016-03-03","-1.541","-1.541","-1.541","1"
"23","3.2","2016-03-04","-1.539","-1.539","-1.539","1"
"23","3.2","2016-03-05","-1.546","-1.546","-1.546","1"
"23","3.2","2016-03-06","-1.552","-1.552","-1.552","1"
"23","3.2","2016-03-07","-1.554","-1.554","-1.554","1"
"23","3.2","2016-03-08","-1.557","-1.557","-1.557","1"
"23","3.2","2016-03-09","-1.565","-1.565","-1.565","1"
"23","3.2","2016-03-10","-1.581","-1.581","-1.581","1"
"23","3.2","2016-03-11","-1.594","-1.594","-1.594","1"
"23","3.2","2016-03-12","-1.609","-1.609","-1.609","1"
"23","3.2","2016-03-13","-1.622","-1.622","-1.622","1"
"23","3.2","2016-03-14","-1.624","-1.624","-1.624","1"
"23","3.2","2016-03-15","-1.637","-1.637","-1.637","1"
"23","3.2","2016-03-16","-1.645","-1.645","-1.645","1"
"23","3.2","2016-03-17","-1.642","-1.642","-1.642","1"
"23","3.2","2016-03-18","-1.658","-1.658","-1.658","1"
"23","3.2","2016-03-19","-1.683","-1.683","-1.683","1"
"23","3.2","2016-03-20","-1.702","-1.702","-1.702","1"
"23","3.2","2016-03-21","-1.712","-1.712","-1.712","1"
"23","3.2","2016-03-22","-1.717","-1.717","-1.717","1"
"23","3.2","2016-03-23","-1.726","-1.726","-1.726","1"
"23","3.2","2016-03-24","-1.73","-1.73","-1.73","1"
"23","3.2","2016-03-25","-1.739","-1.739","-1.739","1"
"23","3.2","2016-03-26","-1.748","-1.748","-1.748","1"
"23","3.2","2016-03-27","-1.757","-1.757","-1.757","1"
"23","3.2","2016-03-28","-1.773","-1.773","-1.773","1"
"23","3.2","2016-03-29","-1.773","-1.773","-1.773","1"
"23","3.2","2016-03-30","-1.785","-1.785","-1.785","1"
"23","3.2","2016-03-31","-1.789","-1.789","-1.789","1"
"23","3.2","2016-04-01","-1.799","-1.799","-1.799","1"
"23","3.2","2016-04-02","-1.805","-1.805","-1.805","1"
"23","3.2","2016-04-03","-1.801","-1.801","-1.801","1"
"23","3.2","2016-04-04","-1.201","-1.201","-1.201","1"
"23","3.2","2016-04-05","-0.136","-0.136","-0.136","1"
"23","3.2","2016-04-06","-1.062","-1.062","-1.062","1"
"23","3.2","2016-04-07","-0.898","-0.898","-0.898","1"
"23","3.2","2016-04-08","-0.057","-0.057","-0.057","1"
"23","3.2","2016-04-09","-0.134","-0.134","-0.134","1"
"23","3.2","2016-04-10","-0.168","-0.168","-0.168","1"
"23","3.2","2016-04-11","-0.206","-0.206","-0.206","1"
"23","3.2","2016-04-12","-0.105","-0.105","-0.105","1"
"23","3.2","2016-04-13","-0.041","-0.041","-0.041","1"
"23","3.2","2016-04-14","-0.024","-0.024","-0.024","1"
"23","3.2","2016-04-15","-0.019","-0.019","-0.019","1"
"23","3.2","2016-04-16","-0.013","-0.013","-0.013","1"
"23","3.2","2016-04-17","-0.013","-0.013","-0.013","1"
"23","3.2","2016-04-18","-0.013","-0.013","-0.013","1"
"23","3.2","2016-04-19","-0.013","-0.013","-0.013","1"
"23","3.2","2016-04-20","-0.022","-0.022","-0.022","1"
"23","3.2","2016-04-21","-0.022","-0.022","-0.022","1"
"23","3.2","2016-04-22","-0.031","-0.031","-0.031","1"
"23","3.2","2016-04-23","-0.04","-0.04","-0.04","1"
"23","3.2","2016-04-24","-0.056","-0.056","-0.056","1"
"23","3.2","2016-04-25","-0.076","-0.076","-0.076","1"
"23","3.2","2016-04-26","-0.11","-0.11","-0.11","1"
"23","3.2","2016-04-27","-0.163","-0.163","-0.163","1"
"23","3.2","2016-04-28","-0.215","-0.215","-0.215","1"
"23","3.2","2016-04-29","-0.251","-0.251","-0.251","1"
"23","3.2","2016-04-30","-0.275","-0.275","-0.275","1"
"23","3.2","2016-05-01","-0.29","-0.29","-0.29","1"
"23","3.2","2016-05-02","-0.299","-0.299","-0.299","1"
"23","3.2","2016-05-03","-0.304","-0.304","-0.304","1"
"23","3.2","2016-05-04","-0.312","-0.312","-0.312","1"
"23","3.2","2016-05-05","-0.314","-0.314","-0.314","1"
"23","3.2","2016-05-06","-0.315","-0.315","-0.315","1"
"23","3.2","2016-05-07","-0.314","-0.314","-0.314","1"
"23","3.2","2016-05-08","-0.299","-0.299","-0.299","1"
"23","3.2","2016-05-09","-0.206","-0.206","-0.206","1"
"23","3.2","2016-05-10","-0.16","-0.16","-0.16","1"
"23","3.2","2016-05-11","-0.149","-0.149","-0.149","1"
"23","3.2","2016-05-12","-0.073","-0.073","-0.073","1"
"23","3.2","2016-05-13","-0.046","-0.046","-0.046","1"
"23","3.2","2016-05-14","-0.035","-0.035","-0.035","1"
"23","3.2","2016-05-15","-0.033","-0.033","-0.033","1"
"23","3.2","2016-05-16","-0.026","-0.026","-0.026","1"
"23","3.2","2016-05-17","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-18","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-19","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-20","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-21","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-22","-0.022","-0.022","-0.022","1"
"23","3.2","2016-05-23","-0.023","-0.023","-0.023","1"
"23","3.2","2016-05-24","-0.022","-0.022","-0.022","1"
"23","3.2","2016-05-25","-0.013","-0.013","-0.013","1"
"23","3.2","2016-05-26","-0.013","-0.013","-0.013","1"
"23","3.2","2016-05-27","-0.012","-0.012","-0.012","1"
"23","3.2","2016-05-28","-0.012","-0.012","-0.012","1"
"23","3.2","2016-05-29","-0.013","-0.013","-0.013","1"
"23","3.2","2016-05-30","-0.012","-0.012","-0.012","1"
"23","3.2","2016-05-31","-0.012","-0.012","-0.012","1"
"23","3.2","2016-06-01","-0.011","-0.011","-0.011","1"
"23","3.2","2016-06-02","-0.008","-0.008","-0.008","1"
"23","3.2","2016-06-03","-0.004","-0.004","-0.004","1"
"23","3.2","2016-06-04","-0.004","-0.004","-0.004","1"
"23","3.2","2016-06-05","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-06","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-07","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-08","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-09","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-10","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-11","-0.004","-0.004","-0.004","1"
"23","3.2","2016-06-12","-0.004","-0.004","-0.004","1"
"23","3.2","2016-06-13","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-14","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-15","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-16","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-17","-0.005","-0.005","-0.005","1"
"23","3.2","2016-06-18","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-19","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-20","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-21","-0.001","-0.001","-0.001","1"
"23","3.2","2016-06-22","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-23","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-24","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-25","-0.001","-0.001","-0.001","1"
"23","3.2","2016-06-26","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-27","-0.002","-0.002","-0.002","1"
"23","3.2","2016-06-28","-0.003","-0.003","-0.003","1"
"23","3.2","2016-06-29","-0.001","-0.001","-0.001","1"
"23","3.2","2016-06-30","-0.002","-0.002","-0.002","1"
"23","3.2","2016-07-01","-0.003","-0.003","-0.003","1"
"23","3.2","2016-07-02","-0.002","-0.002","-0.002","1"
"23","3.2","2016-07-03","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-04","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-05","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-06","0","0","0","1"
"23","3.2","2016-07-07","-0.003","-0.003","-0.003","1"
"23","3.2","2016-07-08","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-09","-0.002","-0.002","-0.002","1"
"23","3.2","2016-07-10","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-11","0","0","0","1"
"23","3.2","2016-07-12","0","0","0","1"
"23","3.2","2016-07-13","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-14","-0.003","-0.003","-0.003","1"
"23","3.2","2016-07-15","0","0","0","1"
"23","3.2","2016-07-16","-0.001","-0.001","-0.001","1"
"23","3.2","2016-07-17","0.001","0.001","0.001","1"
"23","3.2","2016-07-18","0.001","0.001","0.001","1"
"23","3.2","2016-07-19","0","0","0","1"
"23","3.2","2016-07-20","0","0","0","1"
"23","3.2","2016-07-21","-0.016","-0.016","-0.016","1"
"23","3.2","2016-07-22","-0.009","-0.009","-0.009","1"
"23","3.2","2016-07-23","-0.005","-0.005","-0.005","1"
"23","3.2","2016-07-24","-0.002","-0.002","-0.002","1"
"23","3.2","2016-07-25","-0.005","-0.005","-0.005","1"
"23","3.2","2016-07-26","-0.006","-0.006","-0.006","1"
"23","3.2","2016-07-27","-0.007","-0.007","-0.007","1"
"23","3.2","2016-07-28","-0.003","-0.003","-0.003","1"
"23","3.2","2016-07-29","-0.004","-0.004","-0.004","1"
"23","3.2","2016-07-30","-0.004","-0.004","-0.004","1"
"23","3.2","2016-07-31","-0.005","-0.005","-0.005","1"
"23","3.2","2016-08-01","-0.001","-0.001","-0.001","1"
"23","3.2","2016-08-02","-0.002","-0.002","-0.002","1"
"23","3.2","2016-08-03","-0.004","-0.004","-0.004","1"
"23","3.2","2016-08-04","-0.007","-0.007","-0.007","1"
"23","3.2","2016-08-05","-0.006","-0.006","-0.006","1"
"23","3.2","2016-08-06","-0.001","-0.001","-0.001","1"
"23","3.2","2016-08-07","-0.003","-0.003","-0.003","1"
"23","3.2","2016-08-08","-0.005","-0.005","-0.005","1"
"23","3.2","2016-08-09","-0.005","-0.005","-0.005","1"
"23","3.2","2016-08-10","-0.001","-0.001","-0.001","1"
"23","3.2","2016-08-11","0.003","0.003","0.003","1"
"23","3.2","2016-08-12","0.003","0.003","0.003","1"
"23","3.2","2016-08-13","0.006","0.006","0.006","1"
"23","3.2","2016-08-14","0.004","0.004","0.004","1"
"23","3.2","2016-08-15","0.013","0.013","0.013","1"
"23","3.2","2016-08-16","0.023","0.023","0.023","1"
"23","3.2","2016-08-17","0.03","0.03","0.03","1"
"23","3.2","2016-08-18","0.04","0.04","0.04","1"
"23","3.2","2016-08-19","0.046","0.046","0.046","1"
"23","3.2","2016-08-20","0.062","0.062","0.062","1"
"23","3.2","2016-08-21","0.098","0.098","0.098","1"
"23","3.2","2016-08-22","0.169","0.169","0.169","1"
"23","3.2","2016-08-23","0.256","0.256","0.256","1"
"23","3.2","2016-08-24","0.346","0.346","0.346","1"
"23","3.2","2016-08-25","0.441","0.441","0.441","1"
"23","3.2","2016-08-26","0.529","0.529","0.529","1"
"23","3.2","2016-08-27","0.628","0.628","0.628","1"
"23","3.2","2016-08-28","0.743","0.743","0.743","1"
"23","3.2","2016-08-29","0.854","0.854","0.854","1"
"23","3.2","2016-08-30","0.958","0.958","0.958","1"
"23","3.2","2016-08-31","1.072","1.072","1.072","1"
"23","3.2","2016-09-01","1.197","1.197","1.197","1"
"23","3.2","2016-09-02","1.327","1.327","1.327","1"
"23","3.2","2016-09-03","1.456","1.456","1.456","1"
"23","3.2","2016-09-04","1.586","1.586","1.586","1"
"23","3.2","2016-09-05","1.694","1.694","1.694","1"
"23","3.2","2016-09-06","1.747","1.747","1.747","1"
"23","3.2","2016-09-07","1.823","1.823","1.823","1"
"23","3.2","2016-09-08","1.923","1.923","1.923","1"
"23","3.2","2016-09-09","1.993","1.993","1.993","1"
"23","3.2","2016-09-10","2.048","2.048","2.048","1"
"23","3.2","2016-09-11","2.082","2.082","2.082","1"
"23","3.2","2016-09-12","2.1","2.1","2.1","1"
"23","3.2","2016-09-13","2.124","2.124","2.124","1"
"23","3.2","2016-09-14","2.15","2.15","2.15","1"
"23","3.2","2016-09-15","2.166","2.166","2.166","1"
"23","3.2","2016-09-16","2.168","2.168","2.168","1"
"23","3.2","2016-09-17","2.178","2.178","2.178","1"
"23","3.2","2016-09-18","2.168","2.168","2.168","1"
"23","3.2","2016-09-19","2.171","2.171","2.171","1"
"23","3.2","2016-09-20","2.161","2.161","2.161","1"
"23","3.2","2016-09-21","2.154","2.154","2.154","1"
"23","3.2","2016-09-22","2.131","2.131","2.131","1"
"23","3.2","2016-09-23","2.104","2.104","2.104","1"
"23","3.2","2016-09-24","2.059","2.059","2.059","1"
"23","3.2","2016-09-25","2.009","2.009","2.009","1"
"23","3.2","2016-09-26","1.953","1.953","1.953","1"
"23","3.2","2016-09-27","1.896","1.896","1.896","1"
"23","3.2","2016-09-28","1.842","1.842","1.842","1"
"23","3.2","2016-09-29","1.795","1.795","1.795","1"
"23","3.2","2016-09-30","1.758","1.758","1.758","1"
"23","3.2","2016-10-01","1.717","1.717","1.717","1"
"23","3.2","2016-10-02","1.674","1.674","1.674","1"
"23","3.2","2016-10-03","1.64","1.64","1.64","1"
"23","3.2","2016-10-04","1.591","1.591","1.591","1"
"23","3.2","2016-10-05","1.56","1.56","1.56","1"
"23","3.2","2016-10-06","1.54","1.54","1.54","1"
"23","3.2","2016-10-07","1.504","1.504","1.504","1"
"23","3.2","2016-10-08","1.474","1.474","1.474","1"
"23","3.2","2016-10-09","1.43","1.43","1.43","1"
"23","3.2","2016-10-10","1.363","1.363","1.363","1"
"23","3.2","2016-10-11","1.29","1.29","1.29","1"
"23","3.2","2016-10-12","1.218","1.218","1.218","1"
"23","3.2","2016-10-13","1.139","1.139","1.139","1"
"23","3.2","2016-10-14","1.065","1.065","1.065","1"
"23","3.2","2016-10-15","1","1","1","1"
"23","3.2","2016-10-16","0.941","0.941","0.941","1"
"23","3.2","2016-10-17","0.874","0.874","0.874","1"
"23","3.2","2016-10-18","0.795","0.795","0.795","1"
"23","3.2","2016-10-19","0.725","0.725","0.725","1"
"23","3.2","2016-10-20","0.665","0.665","0.665","1"
"23","3.2","2016-10-21","0.603","0.603","0.603","1"
"23","3.2","2016-10-22","0.548","0.548","0.548","1"
"23","3.2","2016-10-23","0.5","0.5","0.5","1"
"23","3.2","2016-10-24","0.461","0.461","0.461","1"
"23","3.2","2016-10-25","0.423","0.423","0.423","1"
"23","3.2","2016-10-26","0.388","0.388","0.388","1"
"23","3.2","2016-10-27","0.355","0.355","0.355","1"
"23","3.2","2016-10-28","0.321","0.321","0.321","1"
"23","3.2","2016-10-29","0.292","0.292","0.292","1"
"23","3.2","2016-10-30","0.262","0.262","0.262","1"
"23","3.2","2016-10-31","0.235","0.235","0.235","1"
"23","3.2","2016-11-01","0.21","0.21","0.21","1"
"23","3.2","2016-11-02","0.191","0.191","0.191","1"
"23","3.2","2016-11-03","0.169","0.169","0.169","1"
"23","3.2","2016-11-04","0.152","0.152","0.152","1"
"23","3.2","2016-11-05","0.138","0.138","0.138","1"
"23","3.2","2016-11-06","0.121","0.121","0.121","1"
"23","3.2","2016-11-07","0.109","0.109","0.109","1"
"23","3.2","2016-11-08","0.099","0.099","0.099","1"
"23","3.2","2016-11-09","0.085","0.085","0.085","1"
"23","3.2","2016-11-10","0.075","0.075","0.075","1"
"23","3.2","2016-11-11","0.067","0.067","0.067","1"
"23","3.2","2016-11-12","0.059","0.059","0.059","1"
"23","3.2","2016-11-13","0.049","0.049","0.049","1"
"23","3.2","2016-11-14","0.04","0.04","0.04","1"
"23","3.2","2016-11-15","0.034","0.034","0.034","1"
"23","3.2","2016-11-16","0.029","0.029","0.029","1"
"23","3.2","2016-11-17","0.018","0.018","0.018","1"
"23","3.2","2016-11-18","0.017","0.017","0.017","1"
"23","3.2","2016-11-19","0.014","0.014","0.014","1"
"23","3.2","2016-11-20","0.012","0.012","0.012","1"
"23","3.2","2016-11-21","0.005","0.005","0.005","1"
"23","3.2","2016-11-22","0.002","0.002","0.002","1"
"23","3.2","2016-11-23","0","0","0","1"
"23","3.2","2016-11-24","-0.003","-0.003","-0.003","1"
"23","3.2","2016-11-25","-0.002","-0.002","-0.002","1"
"23","3.2","2016-11-26","-0.003","-0.003","-0.003","1"
"23","3.2","2016-11-27","-0.009","-0.009","-0.009","1"
"23","3.2","2016-11-28","-0.01","-0.01","-0.01","1"
"23","3.2","2016-11-29","-0.009","-0.009","-0.009","1"
"23","3.2","2016-11-30","-0.011","-0.011","-0.011","1"
"23","3.2","2016-12-01","-0.012","-0.012","-0.012","1"
"23","3.2","2016-12-02","-0.012","-0.012","-0.012","1"
"23","3.2","2016-12-03","-0.012","-0.012","-0.012","1"
"23","3.2","2016-12-04","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-05","-0.012","-0.012","-0.012","1"
"23","3.2","2016-12-06","-0.012","-0.012","-0.012","1"
"23","3.2","2016-12-07","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-08","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-09","-0.016","-0.016","-0.016","1"
"23","3.2","2016-12-10","-0.014","-0.014","-0.014","1"
"23","3.2","2016-12-11","-0.014","-0.014","-0.014","1"
"23","3.2","2016-12-12","-0.015","-0.015","-0.015","1"
"23","3.2","2016-12-13","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-14","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-15","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-16","-0.016","-0.016","-0.016","1"
"23","3.2","2016-12-17","-0.014","-0.014","-0.014","1"
"23","3.2","2016-12-18","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-19","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-20","-0.016","-0.016","-0.016","1"
"23","3.2","2016-12-21","-0.014","-0.014","-0.014","1"
"23","3.2","2016-12-22","-0.013","-0.013","-0.013","1"
"23","3.2","2016-12-23","-0.016","-0.016","-0.016","1"
"23","3.2","2016-12-24","-0.017","-0.017","-0.017","1"
"23","3.2","2016-12-25","-0.018","-0.018","-0.018","1"
"23","3.2","2016-12-26","-0.017","-0.017","-0.017","1"
"23","3.2","2016-12-27","-0.018","-0.018","-0.018","1"
"23","3.2","2016-12-28","-0.019","-0.019","-0.019","1"
"23","3.2","2016-12-29","-0.019","-0.019","-0.019","1"
"23","3.2","2016-12-30","-0.021","-0.021","-0.021","1"
"23","3.2","2016-12-31","-0.022","-0.022","-0.022","1"
"23","3.2","2017-01-01","-0.023","-0.023","-0.023","1"
"23","3.2","2017-01-02","-0.023","-0.023","-0.023","1"
"23","3.2","2017-01-03","-0.023","-0.023","-0.023","1"
"23","3.2","2017-01-04","-0.025","-0.025","-0.025","1"
"23","3.2","2017-01-05","-0.025","-0.025","-0.025","1"
"23","3.2","2017-01-06","-0.03","-0.03","-0.03","1"
"23","3.2","2017-01-07","-0.03","-0.03","-0.03","1"
"23","3.2","2017-01-08","-0.033","-0.033","-0.033","1"
"23","3.2","2017-01-09","-0.035","-0.035","-0.035","1"
"23","3.2","2017-01-10","-0.044","-0.044","-0.044","1"
"23","3.2","2017-01-11","-0.047","-0.047","-0.047","1"
"23","3.2","2017-01-12","-0.049","-0.049","-0.049","1"
"23","3.2","2017-01-13","-0.052","-0.052","-0.052","1"
"23","3.2","2017-01-14","-0.062","-0.062","-0.062","1"
"23","3.2","2017-01-15","-0.081","-0.081","-0.081","1"
"23","3.2","2017-01-16","-0.106","-0.106","-0.106","1"
"23","3.2","2017-01-17","-0.135","-0.135","-0.135","1"
"23","3.2","2017-01-18","-0.164","-0.164","-0.164","1"
"23","3.2","2017-01-19","-0.203","-0.203","-0.203","1"
"23","3.2","2017-01-20","-0.246","-0.246","-0.246","1"
"23","3.2","2017-01-21","-0.296","-0.296","-0.296","1"
"23","3.2","2017-01-22","-0.348","-0.348","-0.348","1"
"23","3.2","2017-01-23","-0.407","-0.407","-0.407","1"
"23","3.2","2017-01-24","-0.481","-0.481","-0.481","1"
"23","3.2","2017-01-25","-0.551","-0.551","-0.551","1"
"23","3.2","2017-01-26","-0.62","-0.62","-0.62","1"
"23","3.2","2017-01-27","-0.694","-0.694","-0.694","1"
"23","3.2","2017-01-28","-0.763","-0.763","-0.763","1"
"23","3.2","2017-01-29","-0.833","-0.833","-0.833","1"
"23","3.2","2017-01-30","-0.904","-0.904","-0.904","1"
"23","3.2","2017-01-31","-0.971","-0.971","-0.971","1"
"23","3.2","2017-02-01","-1.036","-1.036","-1.036","1"
"23","3.2","2017-02-02","-1.093","-1.093","-1.093","1"
"23","3.2","2017-02-03","-1.148","-1.148","-1.148","1"
"23","3.2","2017-02-04","-1.198","-1.198","-1.198","1"
"23","3.2","2017-02-05","-1.245","-1.245","-1.245","1"
"23","3.2","2017-02-06","-1.29","-1.29","-1.29","1"
"23","3.2","2017-02-07","-1.335","-1.335","-1.335","1"
"23","3.2","2017-02-08","-1.376","-1.376","-1.376","1"
"23","3.2","2017-02-09","-1.416","-1.416","-1.416","1"
"23","3.2","2017-02-10","-1.447","-1.447","-1.447","1"
"23","3.2","2017-02-11","-1.478","-1.478","-1.478","1"
"23","3.2","2017-02-12","-1.516","-1.516","-1.516","1"
"23","3.2","2017-02-13","-1.551","-1.551","-1.551","1"
"23","3.2","2017-02-14","-1.585","-1.585","-1.585","1"
"23","3.2","2017-02-15","-1.616","-1.616","-1.616","1"
"23","3.2","2017-02-16","-1.646","-1.646","-1.646","1"
"23","3.2","2017-02-17","-1.669","-1.669","-1.669","1"
"23","3.2","2017-02-18","-1.68","-1.68","-1.68","1"
"23","3.2","2017-02-19","-1.696","-1.696","-1.696","1"
"23","3.2","2017-02-20","-1.724","-1.724","-1.724","1"
"23","3.2","2017-02-21","-1.736","-1.736","-1.736","1"
"23","3.2","2017-02-22","-1.756","-1.756","-1.756","1"
"23","3.2","2017-02-23","-1.772","-1.772","-1.772","1"
"23","3.2","2017-02-24","-1.777","-1.777","-1.777","1"
"23","3.2","2017-02-25","-1.775","-1.775","-1.775","1"
"23","3.2","2017-02-26","-1.786","-1.786","-1.786","1"
"23","3.2","2017-02-27","-1.808","-1.808","-1.808","1"
"23","3.2","2017-02-28","-1.809","-1.809","-1.809","1"
"23","3.2","2017-03-01","-1.819","-1.819","-1.819","1"
"23","3.2","2017-03-02","-1.824","-1.824","-1.824","1"
"23","3.2","2017-03-03","-1.84","-1.84","-1.84","1"
"23","3.2","2017-03-04","-1.85","-1.85","-1.85","1"
"23","3.2","2017-03-05","-1.848","-1.848","-1.848","1"
"23","3.2","2017-03-06","-1.855","-1.855","-1.855","1"
"23","3.2","2017-03-07","-1.87","-1.87","-1.87","1"
"23","3.2","2017-03-08","-1.879","-1.879","-1.879","1"
"23","3.2","2017-03-09","-1.894","-1.894","-1.894","1"
"23","3.2","2017-03-10","-1.908","-1.908","-1.908","1"
"23","3.2","2017-03-11","-1.909","-1.909","-1.909","1"
"23","3.2","2017-03-12","-1.924","-1.924","-1.924","1"
"23","3.2","2017-03-13","-1.934","-1.934","-1.934","1"
"23","3.2","2017-03-14","-1.937","-1.937","-1.937","1"
"23","3.2","2017-03-15","-1.946","-1.946","-1.946","1"
"23","3.2","2017-03-16","-1.953","-1.953","-1.953","1"
"23","3.2","2017-03-17","-1.963","-1.963","-1.963","1"
"23","3.2","2017-03-18","-1.965","-1.965","-1.965","1"
"23","3.2","2017-03-19","-1.968","-1.968","-1.968","1"
"23","3.2","2017-03-20","-1.977","-1.977","-1.977","1"
"23","3.2","2017-03-21","-1.988","-1.988","-1.988","1"
"23","3.2","2017-03-22","-1.992","-1.992","-1.992","1"
"23","3.2","2017-03-23","-1.992","-1.992","-1.992","1"
"23","3.2","2017-03-24","-1.992","-1.992","-1.992","1"
"23","3.2","2017-03-25","-1.998","-1.998","-1.998","1"
"23","3.2","2017-03-26","-1.996","-1.996","-1.996","1"
"23","3.2","2017-03-27","-1.995","-1.995","-1.995","1"
"23","3.2","2017-03-28","-1.993","-1.993","-1.993","1"
"23","3.2","2017-03-29","-1.991","-1.991","-1.991","1"
"23","3.2","2017-03-30","-1.983","-1.983","-1.983","1"
"23","3.2","2017-03-31","-1.954","-1.954","-1.954","1"
"23","3.2","2017-04-01","-1.308","-1.308","-1.308","1"
"23","3.2","2017-04-02","-0.657","-0.657","-0.657","1"
"23","3.2","2017-04-03","-1.517","-1.517","-1.517","1"
"23","3.2","2017-04-04","-1.658","-1.658","-1.658","1"
"23","3.2","2017-04-05","-1.686","-1.686","-1.686","1"
"23","3.2","2017-04-06","-1.701","-1.701","-1.701","1"
"23","3.2","2017-04-07","-1.7","-1.7","-1.7","1"
"23","3.2","2017-04-08","-1.682","-1.682","-1.682","1"
"23","3.2","2017-04-09","-1.66","-1.66","-1.66","1"
"23","3.2","2017-04-10","-1.123","-1.123","-1.123","1"
"23","3.2","2017-04-11","-0.518","-0.518","-0.518","1"
"23","3.2","2017-04-12","-0.836","-0.836","-0.836","1"
"23","3.2","2017-04-13","-1.026","-1.026","-1.026","1"
"23","3.2","2017-04-14","-0.772","-0.772","-0.772","1"
"23","3.2","2017-04-15","-0.752","-0.752","-0.752","1"
"23","3.2","2017-04-16","-0.639","-0.639","-0.639","1"
"23","3.2","2017-04-17","-0.623","-0.623","-0.623","1"
"23","3.2","2017-04-18","-0.668","-0.668","-0.668","1"
"23","3.2","2017-04-19","-0.731","-0.731","-0.731","1"
"23","3.2","2017-04-20","-0.763","-0.763","-0.763","1"
"23","3.2","2017-04-21","-0.775","-0.775","-0.775","1"
"23","3.2","2017-04-22","-0.765","-0.765","-0.765","1"
"23","3.2","2017-04-23","-0.75","-0.75","-0.75","1"
"23","3.2","2017-04-24","-0.736","-0.736","-0.736","1"
"23","3.2","2017-04-25","-0.72","-0.72","-0.72","1"
"23","3.2","2017-04-26","-0.625","-0.625","-0.625","1"
"23","3.2","2017-04-27","-0.579","-0.579","-0.579","1"
"23","3.2","2017-04-28","-0.522","-0.522","-0.522","1"
"23","3.2","2017-04-29","-0.52","-0.52","-0.52","1"
"23","3.2","2017-04-30","-0.534","-0.534","-0.534","1"
"23","3.2","2017-05-01","-0.536","-0.536","-0.536","1"
"23","3.2","2017-05-02","-0.543","-0.543","-0.543","1"
"23","3.2","2017-05-03","-0.541","-0.541","-0.541","1"
"23","3.2","2017-05-04","-0.536","-0.536","-0.536","1"
"23","3.2","2017-05-05","-0.536","-0.536","-0.536","1"
"23","3.2","2017-05-06","-0.536","-0.536","-0.536","1"
"23","3.2","2017-05-07","-0.53","-0.53","-0.53","1"
"23","3.2","2017-05-08","-0.515","-0.515","-0.515","1"
"23","3.2","2017-05-09","-0.516","-0.516","-0.516","1"
"23","3.2","2017-05-10","-0.525","-0.525","-0.525","1"
"23","3.2","2017-05-11","-0.504","-0.504","-0.504","1"
"23","3.2","2017-05-12","-0.219","-0.219","-0.219","1"
"23","3.2","2017-05-13","-0.131","-0.131","-0.131","1"
"23","3.2","2017-05-14","-0.1","-0.1","-0.1","1"
"23","3.2","2017-05-15","-0.073","-0.073","-0.073","1"
"23","3.2","2017-05-16","-0.051","-0.051","-0.051","1"
"23","3.2","2017-05-17","-0.04","-0.04","-0.04","1"
"23","3.2","2017-05-18","-0.03","-0.03","-0.03","1"
"23","3.2","2017-05-19","-0.02","-0.02","-0.02","1"
"23","3.2","2017-05-20","-0.013","-0.013","-0.013","1"
"23","3.2","2017-05-21","-0.011","-0.011","-0.011","1"
"23","3.2","2017-05-22","-0.01","-0.01","-0.01","1"
"23","3.2","2017-05-23","-0.009","-0.009","-0.009","1"
"23","3.2","2017-05-24","-0.005","-0.005","-0.005","1"
"23","3.2","2017-05-25","-0.006","-0.006","-0.006","1"
"23","3.2","2017-05-26","-0.006","-0.006","-0.006","1"
"23","3.2","2017-05-27","-0.008","-0.008","-0.008","1"
"23","3.2","2017-05-28","-0.009","-0.009","-0.009","1"
"23","3.2","2017-05-29","-0.01","-0.01","-0.01","1"
"23","3.2","2017-05-30","-0.008","-0.008","-0.008","1"
"23","3.2","2017-05-31","-0.009","-0.009","-0.009","1"
"23","3.2","2017-06-01","-0.006","-0.006","-0.006","1"
"23","3.2","2017-06-02","-0.007","-0.007","-0.007","1"
"23","3.2","2017-06-03","-0.006","-0.006","-0.006","1"
"23","3.2","2017-06-04","-0.007","-0.007","-0.007","1"
"23","3.2","2017-06-05","-0.005","-0.005","-0.005","1"
"23","3.2","2017-06-06","-0.001","-0.001","-0.001","1"
"23","3.2","2017-06-07","-0.002","-0.002","-0.002","1"
"23","3.2","2017-06-08","-0.003","-0.003","-0.003","1"
"23","3.2","2017-06-09","-0.008","-0.008","-0.008","1"
"23","3.2","2017-06-10","-0.008","-0.008","-0.008","1"
"23","3.2","2017-06-11","-0.008","-0.008","-0.008","1"
"23","3.2","2017-06-12","-0.013","-0.013","-0.013","1"
"23","3.2","2017-06-13","-0.013","-0.013","-0.013","1"
"23","3.2","2017-06-14","-0.014","-0.014","-0.014","1"
"23","3.2","2017-06-15","-0.009","-0.009","-0.009","1"
"23","3.2","2017-06-16","-0.006","-0.006","-0.006","1"
"23","3.2","2017-06-17","-0.004","-0.004","-0.004","1"
"23","3.2","2017-06-18","-0.006","-0.006","-0.006","1"
"23","3.2","2017-06-19","-0.01","-0.01","-0.01","1"
"23","3.2","2017-06-20","-0.012","-0.012","-0.012","1"
"23","3.2","2017-06-21","-0.014","-0.014","-0.014","1"
"23","3.2","2017-06-22","-0.011","-0.011","-0.011","1"
"23","3.2","2017-06-23","-0.012","-0.012","-0.012","1"
"23","3.2","2017-06-24","-0.01","-0.01","-0.01","1"
"23","3.2","2017-06-25","-0.012","-0.012","-0.012","1"
"23","3.2","2017-06-26","-0.007","-0.007","-0.007","1"
"23","3.2","2017-06-27","-0.009","-0.009","-0.009","1"
"23","3.2","2017-06-28","-0.005","-0.005","-0.005","1"
"23","3.2","2017-06-29","-0.003","-0.003","-0.003","1"
"23","3.2","2017-06-30","-0.004","-0.004","-0.004","1"
"23","3.2","2017-07-01","-0.002","-0.002","-0.002","1"
"23","3.2","2017-07-02","-0.002","-0.002","-0.002","1"
"23","3.2","2017-07-03","-0.002","-0.002","-0.002","1"
"23","3.2","2017-07-04","-0.004","-0.004","-0.004","1"
"23","3.2","2017-07-05","-0.006","-0.006","-0.006","1"
"23","3.2","2017-07-06","-0.007","-0.007","-0.007","1"
"23","3.2","2017-07-07","-0.009","-0.009","-0.009","1"
"23","3.2","2017-07-08","-0.009","-0.009","-0.009","1"
"23","3.2","2017-07-09","-0.008","-0.008","-0.008","1"
"23","3.2","2017-07-10","-0.005","-0.005","-0.005","1"
"23","3.2","2017-07-11","-0.003","-0.003","-0.003","1"
"23","3.2","2017-07-12","-0.002","-0.002","-0.002","1"
"23","3.2","2017-07-13","-0.003","-0.003","-0.003","1"
"23","5.2","1997-08-13","-0.164","-0.164","-0.164","1"
"23","5.2","1997-08-14","-0.166","-0.166","-0.166","1"
"23","5.2","1997-08-15","-0.166","-0.166","-0.166","1"
"23","5.2","1997-08-16","-0.169","-0.169","-0.169","1"
"23","5.2","1997-08-17","-0.166","-0.166","-0.166","1"
"23","5.2","1997-08-18","-0.16","-0.16","-0.16","1"
"23","5.2","1997-08-19","-0.161","-0.161","-0.161","1"
"23","5.2","1997-08-20","-0.163","-0.163","-0.163","1"
"23","5.2","1997-08-21","-0.164","-0.164","-0.164","1"
"23","5.2","1997-08-22","-0.164","-0.164","-0.164","1"
"23","5.2","1997-08-23","-0.163","-0.163","-0.163","1"
"23","5.2","1997-08-24","-0.161","-0.161","-0.161","1"
"23","5.2","1997-08-25","-0.163","-0.163","-0.163","1"
"23","5.2","1997-08-26","-0.164","-0.164","-0.164","1"
"23","5.2","1997-08-27","-0.16","-0.16","-0.16","1"
"23","5.2","1997-08-28","-0.161","-0.161","-0.161","1"
"23","5.2","1997-08-29","-0.158","-0.158","-0.158","1"
"23","5.2","1997-08-30","-0.158","-0.158","-0.158","1"
"23","5.2","1997-08-31","-0.156","-0.156","-0.156","1"
"23","5.2","1997-09-01","-0.156","-0.156","-0.156","1"
"23","5.2","1997-09-02","-0.162","-0.162","-0.162","1"
"23","5.2","1997-09-03","-0.161","-0.161","-0.161","1"
"23","5.2","1997-09-04","-0.161","-0.161","-0.161","1"
"23","5.2","1997-09-05","-0.159","-0.159","-0.159","1"
"23","5.2","1997-09-06","-0.161","-0.161","-0.161","1"
"23","5.2","1997-09-07","-0.159","-0.159","-0.159","1"
"23","5.2","1997-09-08","-0.155","-0.155","-0.155","1"
"23","5.2","1997-09-09","-0.154","-0.154","-0.154","1"
"23","5.2","1997-09-10","-0.155","-0.155","-0.155","1"
"23","5.2","1997-09-11","-0.154","-0.154","-0.154","1"
"23","5.2","1997-09-12","-0.155","-0.155","-0.155","1"
"23","5.2","1997-09-13","-0.155","-0.155","-0.155","1"
"23","5.2","1997-09-14","-0.151","-0.151","-0.151","1"
"23","5.2","1997-09-15","-0.15","-0.15","-0.15","1"
"23","5.2","1997-09-16","-0.152","-0.152","-0.152","1"
"23","5.2","1997-09-17","-0.153","-0.153","-0.153","1"
"23","5.2","1997-09-18","-0.153","-0.153","-0.153","1"
"23","5.2","1997-09-19","-0.154","-0.154","-0.154","1"
"23","5.2","1997-09-20","-0.152","-0.152","-0.152","1"
"23","5.2","1997-09-21","-0.151","-0.151","-0.151","1"
"23","5.2","1997-09-22","-0.15","-0.15","-0.15","1"
"23","5.2","1997-09-23","-0.149","-0.149","-0.149","1"
"23","5.2","1997-09-24","-0.148","-0.148","-0.148","1"
"23","5.2","1997-09-25","-0.149","-0.149","-0.149","1"
"23","5.2","1997-09-26","-0.15","-0.15","-0.15","1"
"23","5.2","1997-09-27","-0.149","-0.149","-0.149","1"
"23","5.2","1997-09-28","-0.149","-0.149","-0.149","1"
"23","5.2","1997-09-29","-0.148","-0.148","-0.148","1"
"23","5.2","1997-09-30","-0.148","-0.148","-0.148","1"
"23","5.2","1997-10-01","-0.148","-0.148","-0.148","1"
"23","5.2","1997-10-02","-0.144","-0.144","-0.144","1"
"23","5.2","1997-10-03","-0.145","-0.145","-0.145","1"
"23","5.2","1997-10-04","-0.145","-0.145","-0.145","1"
"23","5.2","1997-10-05","-0.147","-0.147","-0.147","1"
"23","5.2","1997-10-06","-0.147","-0.147","-0.147","1"
"23","5.2","1997-10-07","-0.146","-0.146","-0.146","1"
"23","5.2","1997-10-08","-0.142","-0.142","-0.142","1"
"23","5.2","1997-10-09","-0.143","-0.143","-0.143","1"
"23","5.2","1997-10-10","-0.144","-0.144","-0.144","1"
"23","5.2","1997-10-11","-0.142","-0.142","-0.142","1"
"23","5.2","1997-10-12","-0.142","-0.142","-0.142","1"
"23","5.2","1997-10-13","-0.143","-0.143","-0.143","1"
"23","5.2","1997-10-14","-0.136","-0.136","-0.136","1"
"23","5.2","1997-10-15","-0.134","-0.134","-0.134","1"
"23","5.2","1997-10-16","-0.135","-0.135","-0.135","1"
"23","5.2","1997-10-17","-0.135","-0.135","-0.135","1"
"23","5.2","1997-10-18","-0.136","-0.136","-0.136","1"
"23","5.2","1997-10-19","-0.141","-0.141","-0.141","1"
"23","5.2","1997-10-20","-0.142","-0.142","-0.142","1"
"23","5.2","1997-10-21","-0.14","-0.14","-0.14","1"
"23","5.2","1997-10-22","-0.141","-0.141","-0.141","1"
"23","5.2","1997-10-23","-0.139","-0.139","-0.139","1"
"23","5.2","1997-10-24","-0.139","-0.139","-0.139","1"
"23","5.2","1997-10-25","-0.136","-0.136","-0.136","1"
"23","5.2","1997-10-26","-0.135","-0.135","-0.135","1"
"23","5.2","1997-10-27","-0.133","-0.133","-0.133","1"
"23","5.2","1997-10-28","-0.133","-0.133","-0.133","1"
"23","5.2","1997-10-29","-0.132","-0.132","-0.132","1"
"23","5.2","1997-10-30","-0.131","-0.131","-0.131","1"
"23","5.2","1997-10-31","-0.133","-0.133","-0.133","1"
"23","5.2","1997-11-01","-0.134","-0.134","-0.134","1"
"23","5.2","1997-11-02","-0.134","-0.134","-0.134","1"
"23","5.2","1997-11-03","-0.134","-0.134","-0.134","1"
"23","5.2","1997-11-04","-0.135","-0.135","-0.135","1"
"23","5.2","1997-11-05","-0.133","-0.133","-0.133","1"
"23","5.2","1997-11-06","-0.132","-0.132","-0.132","1"
"23","5.2","1997-11-07","-0.132","-0.132","-0.132","1"
"23","5.2","1997-11-08","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-09","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-10","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-11","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-12","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-13","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-14","-0.131","-0.131","-0.131","1"
"23","5.2","1997-11-15","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-16","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-17","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-18","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-19","-0.129","-0.129","-0.129","1"
"23","5.2","1997-11-20","-0.128","-0.128","-0.128","1"
"23","5.2","1997-11-21","-0.126","-0.126","-0.126","1"
"23","5.2","1997-11-22","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-23","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-24","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-25","-0.129","-0.129","-0.129","1"
"23","5.2","1997-11-26","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-27","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-28","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-29","-0.13","-0.13","-0.13","1"
"23","5.2","1997-11-30","-0.129","-0.129","-0.129","1"
"23","5.2","1997-12-01","-0.127","-0.127","-0.127","1"
"23","5.2","1997-12-02","-0.13","-0.13","-0.13","1"
"23","5.2","1997-12-03","-0.13","-0.13","-0.13","1"
"23","5.2","1997-12-04","-0.13","-0.13","-0.13","1"
"23","5.2","1997-12-05","-0.127","-0.127","-0.127","1"
"23","5.2","1997-12-06","-0.123","-0.123","-0.123","1"
"23","5.2","1997-12-07","-0.124","-0.124","-0.124","1"
"23","5.2","1997-12-08","-0.125","-0.125","-0.125","1"
"23","5.2","1997-12-09","-0.127","-0.127","-0.127","1"
"23","5.2","1997-12-10","-0.122","-0.122","-0.122","1"
"23","5.2","1997-12-11","-0.121","-0.121","-0.121","1"
"23","5.2","1997-12-12","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-13","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-14","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-15","-0.126","-0.126","-0.126","1"
"23","5.2","1997-12-16","-0.13","-0.13","-0.13","1"
"23","5.2","1997-12-17","-0.128","-0.128","-0.128","1"
"23","5.2","1997-12-18","-0.127","-0.127","-0.127","1"
"23","5.2","1997-12-19","-0.129","-0.129","-0.129","1"
"23","5.2","1997-12-20","-0.123","-0.123","-0.123","1"
"23","5.2","1997-12-21","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-22","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-23","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-24","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-25","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-26","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-27","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-28","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-29","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-30","-0.12","-0.12","-0.12","1"
"23","5.2","1997-12-31","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-01","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-02","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-03","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-04","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-05","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-06","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-07","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-08","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-09","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-10","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-11","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-12","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-13","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-14","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-15","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-16","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-17","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-18","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-19","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-20","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-21","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-22","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-23","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-24","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-25","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-26","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-27","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-28","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-29","-0.12","-0.12","-0.12","1"
"23","5.2","1998-01-30","-0.119","-0.119","-0.119","1"
"23","5.2","1998-01-31","-0.117","-0.117","-0.117","1"
"23","5.2","1998-02-01","-0.117","-0.117","-0.117","1"
"23","5.2","1998-02-02","-0.117","-0.117","-0.117","1"
"23","5.2","1998-02-03","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-04","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-05","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-06","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-07","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-08","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-09","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-10","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-11","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-12","-0.116","-0.116","-0.116","1"
"23","5.2","1998-02-13","-0.117","-0.117","-0.117","1"
"23","5.2","1998-02-14","-0.118","-0.118","-0.118","1"
"23","5.2","1998-02-15","-0.12","-0.12","-0.12","1"
"23","5.2","1998-02-16","-0.111","-0.111","-0.111","1"
"23","5.2","1998-02-17","-0.11","-0.11","-0.11","1"
"23","5.2","1998-02-18","-0.111","-0.111","-0.111","1"
"23","5.2","1998-02-19","-0.115","-0.115","-0.115","1"
"23","5.2","1998-02-20","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-21","-0.113","-0.113","-0.113","1"
"23","5.2","1998-02-22","-0.111","-0.111","-0.111","1"
"23","5.2","1998-02-23","-0.113","-0.113","-0.113","1"
"23","5.2","1998-02-24","-0.112","-0.112","-0.112","1"
"23","5.2","1998-02-25","-0.114","-0.114","-0.114","1"
"23","5.2","1998-02-26","-0.116","-0.116","-0.116","1"
"23","5.2","1998-02-27","-0.118","-0.118","-0.118","1"
"23","5.2","1998-02-28","-0.119","-0.119","-0.119","1"
"23","5.2","1998-03-01","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-02","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-03","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-04","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-05","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-06","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-07","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-08","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-09","-0.12","-0.12","-0.12","1"
"23","5.2","1998-03-10","-0.125","-0.125","-0.125","1"
"23","5.2","1998-03-11","-0.13","-0.13","-0.13","1"
"23","5.2","1998-03-12","-0.13","-0.13","-0.13","1"
"23","5.2","1998-03-13","-0.13","-0.13","-0.13","1"
"23","5.2","1998-03-14","-0.135","-0.135","-0.135","1"
"23","5.2","1998-03-15","-0.141","-0.141","-0.141","1"
"23","5.2","1998-03-16","-0.141","-0.141","-0.141","1"
"23","5.2","1998-03-17","-0.15","-0.15","-0.15","1"
"23","5.2","1998-03-18","-0.151","-0.151","-0.151","1"
"23","5.2","1998-03-19","-0.158","-0.158","-0.158","1"
"23","5.2","1998-03-20","-0.162","-0.162","-0.162","1"
"23","5.2","1998-03-21","-0.172","-0.172","-0.172","1"
"23","5.2","1998-03-22","-0.174","-0.174","-0.174","1"
"23","5.2","1998-03-23","-0.183","-0.183","-0.183","1"
"23","5.2","1998-03-24","-0.189","-0.189","-0.189","1"
"23","5.2","1998-03-25","-0.193","-0.193","-0.193","1"
"23","5.2","1998-03-26","-0.203","-0.203","-0.203","1"
"23","5.2","1998-03-27","-0.209","-0.209","-0.209","1"
"23","5.2","1998-03-28","-0.214","-0.214","-0.214","1"
"23","5.2","1998-03-29","-0.223","-0.223","-0.223","1"
"23","5.2","1998-03-30","-0.224","-0.224","-0.224","1"
"23","5.2","1998-03-31","-0.227","-0.227","-0.227","1"
"23","5.2","1998-04-01","-0.238","-0.238","-0.238","1"
"23","5.2","1998-04-02","-0.243","-0.243","-0.243","1"
"23","5.2","1998-04-03","-0.253","-0.253","-0.253","1"
"23","5.2","1998-04-04","-0.26","-0.26","-0.26","1"
"23","5.2","1998-04-05","-0.269","-0.269","-0.269","1"
"23","5.2","1998-04-06","-0.278","-0.278","-0.278","1"
"23","5.2","1998-04-07","-0.285","-0.285","-0.285","1"
"23","5.2","1998-04-08","-0.294","-0.294","-0.294","1"
"23","5.2","1998-04-09","-0.301","-0.301","-0.301","1"
"23","5.2","1998-04-10","-0.311","-0.311","-0.311","1"
"23","5.2","1998-04-11","-0.315","-0.315","-0.315","1"
"23","5.2","1998-04-12","-0.322","-0.322","-0.322","1"
"23","5.2","1998-04-13","-0.332","-0.332","-0.332","1"
"23","5.2","1998-04-14","-0.339","-0.339","-0.339","1"
"23","5.2","1998-04-15","-0.343","-0.343","-0.343","1"
"23","5.2","1998-04-16","-0.352","-0.352","-0.352","1"
"23","5.2","1998-04-17","-0.353","-0.353","-0.353","1"
"23","5.2","1998-04-18","-0.362","-0.362","-0.362","1"
"23","5.2","1998-04-19","-0.364","-0.364","-0.364","1"
"23","5.2","1998-04-20","-0.372","-0.372","-0.372","1"
"23","5.2","1998-04-21","-0.373","-0.373","-0.373","1"
"23","5.2","1998-04-22","-0.382","-0.382","-0.382","1"
"23","5.2","1998-04-23","-0.382","-0.382","-0.382","1"
"23","5.2","1998-04-24","-0.391","-0.391","-0.391","1"
"23","5.2","1998-04-25","-0.393","-0.393","-0.393","1"
"23","5.2","1998-04-26","-0.395","-0.395","-0.395","1"
"23","5.2","1998-04-27","-0.405","-0.405","-0.405","1"
"23","5.2","1998-04-28","-0.406","-0.406","-0.406","1"
"23","5.2","1998-04-29","-0.406","-0.406","-0.406","1"
"23","5.2","1998-04-30","-0.414","-0.414","-0.414","1"
"23","5.2","1998-05-01","-0.417","-0.417","-0.417","1"
"23","5.2","1998-05-02","-0.417","-0.417","-0.417","1"
"23","5.2","1998-05-03","-0.417","-0.417","-0.417","1"
"23","5.2","1998-05-04","-0.412","-0.412","-0.412","1"
"23","5.2","1998-05-05","-0.406","-0.406","-0.406","1"
"23","5.2","1998-05-06","-0.406","-0.406","-0.406","1"
"23","5.2","1998-05-07","-0.406","-0.406","-0.406","1"
"23","5.2","1998-05-08","-0.403","-0.403","-0.403","1"
"23","5.2","1998-05-09","-0.396","-0.396","-0.396","1"
"23","5.2","1998-05-10","-0.396","-0.396","-0.396","1"
"23","5.2","1998-05-11","-0.396","-0.396","-0.396","1"
"23","5.2","1998-05-12","-0.396","-0.396","-0.396","1"
"23","5.2","1998-05-13","-0.396","-0.396","-0.396","1"
"23","5.2","1998-05-14","-0.395","-0.395","-0.395","1"
"23","5.2","1998-05-15","-0.386","-0.386","-0.386","1"
"23","5.2","1998-05-16","-0.385","-0.385","-0.385","1"
"23","5.2","1998-05-17","-0.376","-0.376","-0.376","1"
"23","5.2","1998-05-18","-0.372","-0.372","-0.372","1"
"23","5.2","1998-05-19","-0.364","-0.364","-0.364","1"
"23","5.2","1998-05-20","-0.356","-0.356","-0.356","1"
"23","5.2","1998-05-21","-0.352","-0.352","-0.352","1"
"23","5.2","1998-05-22","-0.344","-0.344","-0.344","1"
"23","5.2","1998-05-23","-0.34","-0.34","-0.34","1"
"23","5.2","1998-05-24","-0.333","-0.333","-0.333","1"
"23","5.2","1998-05-25","-0.327","-0.327","-0.327","1"
"23","5.2","1998-05-26","-0.32","-0.32","-0.32","1"
"23","5.2","1998-05-27","-0.315","-0.315","-0.315","1"
"23","5.2","1998-05-28","-0.318","-0.318","-0.318","1"
"23","5.2","1998-05-29","-0.304","-0.304","-0.304","1"
"23","5.2","1998-05-30","-0.302","-0.302","-0.302","1"
"23","5.2","1998-05-31","-0.296","-0.296","-0.296","1"
"23","5.2","1998-06-01","-0.294","-0.294","-0.294","1"
"23","5.2","1998-06-02","-0.292","-0.292","-0.292","1"
"23","5.2","1998-06-03","-0.287","-0.287","-0.287","1"
"23","5.2","1998-06-04","-0.286","-0.286","-0.286","1"
"23","5.2","1998-06-05","-0.285","-0.285","-0.285","1"
"23","5.2","1998-06-06","-0.28","-0.28","-0.28","1"
"23","5.2","1998-06-07","-0.279","-0.279","-0.279","1"
"23","5.2","1998-06-08","-0.271","-0.271","-0.271","1"
"23","5.2","1998-06-09","-0.268","-0.268","-0.268","1"
"23","5.2","1998-06-10","-0.266","-0.266","-0.266","1"
"23","5.2","1998-06-11","-0.26","-0.26","-0.26","1"
"23","5.2","1998-06-12","-0.26","-0.26","-0.26","1"
"23","5.2","1998-06-13","-0.255","-0.255","-0.255","1"
"23","5.2","1998-06-14","-0.249","-0.249","-0.249","1"
"23","5.2","1998-06-15","-0.248","-0.248","-0.248","1"
"23","5.2","1998-06-16","-0.244","-0.244","-0.244","1"
"23","5.2","1998-06-17","-0.239","-0.239","-0.239","1"
"23","5.2","1998-06-18","-0.24","-0.24","-0.24","1"
"23","5.2","1998-06-19","-0.238","-0.238","-0.238","1"
"23","5.2","1998-06-20","-0.237","-0.237","-0.237","1"
"23","5.2","1998-06-21","-0.238","-0.238","-0.238","1"
"23","5.2","1998-06-22","-0.238","-0.238","-0.238","1"
"23","5.2","1998-06-23","-0.238","-0.238","-0.238","1"
"23","5.2","1998-06-24","-0.232","-0.232","-0.232","1"
"23","5.2","1998-06-25","-0.229","-0.229","-0.229","1"
"23","5.2","1998-06-26","-0.229","-0.229","-0.229","1"
"23","5.2","1998-06-27","-0.224","-0.224","-0.224","1"
"23","5.2","1998-06-28","-0.222","-0.222","-0.222","1"
"23","5.2","1998-06-29","-0.221","-0.221","-0.221","1"
"23","5.2","1998-06-30","-0.221","-0.221","-0.221","1"
"23","5.2","1998-07-01","-0.218","-0.218","-0.218","1"
"23","5.2","1998-07-02","-0.217","-0.217","-0.217","1"
"23","5.2","1998-07-03","-0.214","-0.214","-0.214","1"
"23","5.2","1998-07-04","-0.208","-0.208","-0.208","1"
"23","5.2","1998-07-05","-0.211","-0.211","-0.211","1"
"23","5.2","1998-07-06","-0.206","-0.206","-0.206","1"
"23","5.2","1998-07-07","-0.207","-0.207","-0.207","1"
"23","5.2","1998-07-08","-0.205","-0.205","-0.205","1"
"23","5.2","1998-07-09","-0.205","-0.205","-0.205","1"
"23","5.2","1998-07-10","-0.204","-0.204","-0.204","1"
"23","5.2","1998-07-11","-0.202","-0.202","-0.202","1"
"23","5.2","1998-07-12","-0.2","-0.2","-0.2","1"
"23","5.2","1998-07-13","-0.202","-0.202","-0.202","1"
"23","5.2","1998-07-14","-0.2","-0.2","-0.2","1"
"23","5.2","1998-07-15","-0.196","-0.196","-0.196","1"
"23","5.2","1998-07-16","-0.194","-0.194","-0.194","1"
"23","5.2","1998-07-17","-0.192","-0.192","-0.192","1"
"23","5.2","1998-07-18","-0.192","-0.192","-0.192","1"
"23","5.2","1998-07-19","-0.192","-0.192","-0.192","1"
"23","5.2","1998-07-20","-0.191","-0.191","-0.191","1"
"23","5.2","1998-07-21","-0.194","-0.194","-0.194","1"
"23","5.2","1998-07-22","-0.194","-0.194","-0.194","1"
"23","5.2","1998-07-23","-0.193","-0.193","-0.193","1"
"23","5.2","1998-07-24","-0.192","-0.192","-0.192","1"
"23","5.2","1998-07-25","-0.189","-0.189","-0.189","1"
"23","5.2","1998-07-26","-0.189","-0.189","-0.189","1"
"23","5.2","1998-07-27","-0.181","-0.181","-0.181","1"
"23","5.2","1998-07-28","-0.184","-0.184","-0.184","1"
"23","5.2","1998-07-29","-0.178","-0.178","-0.178","1"
"23","5.2","1998-07-30","-0.179","-0.179","-0.179","1"
"23","5.2","1998-07-31","-0.18","-0.18","-0.18","1"
"23","5.2","1998-08-01","-0.181","-0.181","-0.181","1"
"23","5.2","1998-08-02","-0.178","-0.178","-0.178","1"
"23","5.2","1998-08-03","-0.177","-0.177","-0.177","1"
"23","5.2","1998-08-04","-0.173","-0.173","-0.173","1"
"23","5.2","1998-08-05","-0.176","-0.176","-0.176","1"
"23","5.2","1998-08-06","-0.177","-0.177","-0.177","1"
"23","5.2","1998-08-07","-0.177","-0.177","-0.177","1"
"23","5.2","1998-08-08","-0.178","-0.178","-0.178","1"
"23","5.2","1998-08-09","-0.18","-0.18","-0.18","1"
"23","5.2","1998-08-10","-0.179","-0.179","-0.179","1"
"23","5.2","1998-08-11","-0.179","-0.179","-0.179","1"
"23","5.2","1998-08-12","-0.178","-0.178","-0.178","1"
"23","5.2","1998-08-13","-0.177","-0.177","-0.177","1"
"23","5.2","1998-08-14","-0.172","-0.172","-0.172","1"
"23","5.2","1998-08-15","-0.17","-0.17","-0.17","1"
"23","5.2","1998-08-16","-0.17","-0.17","-0.17","1"
"23","5.2","1998-08-17","-0.168","-0.168","-0.168","1"
"23","5.2","1998-08-18","-0.167","-0.167","-0.167","1"
"23","5.2","1998-08-19","-0.167","-0.167","-0.167","1"
"23","5.2","1998-08-20","-0.152","-0.152","-0.152","1"
"23","5.2","1998-08-21","-0.159","-0.159","-0.159","1"
"23","5.2","1998-08-22","-0.16","-0.16","-0.16","1"
"23","5.2","1998-08-23","-0.162","-0.162","-0.162","1"
"23","5.2","1998-08-24","-0.159","-0.159","-0.159","1"
"23","5.2","1998-08-25","-0.161","-0.161","-0.161","1"
"23","5.2","1998-08-26","-0.16","-0.16","-0.16","1"
"23","5.2","1998-08-27","-0.16","-0.16","-0.16","1"
"23","5.2","1998-08-28","-0.16","-0.16","-0.16","1"
"23","5.2","1998-08-29","-0.157","-0.157","-0.157","1"
"23","5.2","1998-08-30","-0.159","-0.159","-0.159","1"
"23","5.2","1998-08-31","-0.158","-0.158","-0.158","1"
"23","5.2","1998-09-01","-0.157","-0.157","-0.157","1"
"23","5.2","1998-09-02","-0.158","-0.158","-0.158","1"
"23","5.2","1998-09-03","-0.155","-0.155","-0.155","1"
"23","5.2","1998-09-04","-0.162","-0.162","-0.162","1"
"23","5.2","1998-09-05","-0.158","-0.158","-0.158","1"
"23","5.2","1998-09-06","-0.155","-0.155","-0.155","1"
"23","5.2","1998-09-07","-0.15","-0.15","-0.15","1"
"23","5.2","1998-09-08","-0.155","-0.155","-0.155","1"
"23","5.2","1998-09-09","-0.152","-0.152","-0.152","1"
"23","5.2","1998-09-10","-0.151","-0.151","-0.151","1"
"23","5.2","1998-09-11","-0.152","-0.152","-0.152","1"
"23","5.2","1998-09-12","-0.154","-0.154","-0.154","1"
"23","5.2","1998-09-13","-0.152","-0.152","-0.152","1"
"23","5.2","1998-09-14","-0.148","-0.148","-0.148","1"
"23","5.2","1998-09-15","-0.147","-0.147","-0.147","1"
"23","5.2","1998-09-16","-0.148","-0.148","-0.148","1"
"23","5.2","1998-09-17","-0.148","-0.148","-0.148","1"
"23","5.2","1998-09-18","-0.147","-0.147","-0.147","1"
"23","5.2","1998-09-19","-0.145","-0.145","-0.145","1"
"23","5.2","1998-09-20","-0.145","-0.145","-0.145","1"
"23","5.2","1998-09-21","-0.146","-0.146","-0.146","1"
"23","5.2","1998-09-22","-0.146","-0.146","-0.146","1"
"23","5.2","1998-09-23","-0.147","-0.147","-0.147","1"
"23","5.2","1998-09-24","-0.145","-0.145","-0.145","1"
"23","5.2","1998-09-25","-0.148","-0.148","-0.148","1"
"23","5.2","1998-09-26","-0.146","-0.146","-0.146","1"
"23","5.2","1998-09-27","-0.144","-0.144","-0.144","1"
"23","5.2","1998-09-28","-0.144","-0.144","-0.144","1"
"23","5.2","1998-09-29","-0.145","-0.145","-0.145","1"
"23","5.2","1998-09-30","-0.145","-0.145","-0.145","1"
"23","5.2","1998-10-01","-0.145","-0.145","-0.145","1"
"23","5.2","1998-10-02","-0.14","-0.14","-0.14","1"
"23","5.2","1998-10-03","-0.145","-0.145","-0.145","1"
"23","5.2","1998-10-04","-0.146","-0.146","-0.146","1"
"23","5.2","1998-10-05","-0.144","-0.144","-0.144","1"
"23","5.2","1998-10-06","-0.146","-0.146","-0.146","1"
"23","5.2","1998-10-07","-0.145","-0.145","-0.145","1"
"23","5.2","1998-10-08","-0.144","-0.144","-0.144","1"
"23","5.2","1998-10-09","-0.144","-0.144","-0.144","1"
"23","5.2","1998-10-10","-0.14","-0.14","-0.14","1"
"23","5.2","1998-10-11","-0.138","-0.138","-0.138","1"
"23","5.2","1998-10-12","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-13","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-14","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-15","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-16","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-17","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-18","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-19","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-20","-0.137","-0.137","-0.137","1"
"23","5.2","1998-10-21","-0.136","-0.136","-0.136","1"
"23","5.2","1998-10-22","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-23","-0.134","-0.134","-0.134","1"
"23","5.2","1998-10-24","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-25","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-26","-0.134","-0.134","-0.134","1"
"23","5.2","1998-10-27","-0.132","-0.132","-0.132","1"
"23","5.2","1998-10-28","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-29","-0.131","-0.131","-0.131","1"
"23","5.2","1998-10-30","-0.135","-0.135","-0.135","1"
"23","5.2","1998-10-31","-0.131","-0.131","-0.131","1"
"23","5.2","1998-11-01","-0.133","-0.133","-0.133","1"
"23","5.2","1998-11-02","-0.132","-0.132","-0.132","1"
"23","5.2","1998-11-03","-0.131","-0.131","-0.131","1"
"23","5.2","1998-11-04","-0.13","-0.13","-0.13","1"
"23","5.2","1998-11-05","-0.132","-0.132","-0.132","1"
"23","5.2","1998-11-06","-0.132","-0.132","-0.132","1"
"23","5.2","1998-11-07","-0.128","-0.128","-0.128","1"
"23","5.2","1998-11-08","-0.127","-0.127","-0.127","1"
"23","5.2","1998-11-09","-0.128","-0.128","-0.128","1"
"23","5.2","1998-11-10","-0.129","-0.129","-0.129","1"
"23","5.2","1998-11-11","-0.131","-0.131","-0.131","1"
"23","5.2","1998-11-12","-0.133","-0.133","-0.133","1"
"23","5.2","1998-11-13","-0.13","-0.13","-0.13","1"
"23","5.2","1998-11-14","-0.129","-0.129","-0.129","1"
"23","5.2","1998-11-15","-0.13","-0.13","-0.13","1"
"23","5.2","1998-11-16","-0.13","-0.13","-0.13","1"
"23","5.2","1998-11-17","-0.127","-0.127","-0.127","1"
"23","5.2","1998-11-18","-0.126","-0.126","-0.126","1"
"23","5.2","1998-11-19","-0.125","-0.125","-0.125","1"
"23","5.2","1998-11-20","-0.123","-0.123","-0.123","1"
"23","5.2","1998-11-21","-0.122","-0.122","-0.122","1"
"23","5.2","1998-11-22","-0.12","-0.12","-0.12","1"
"23","5.2","1998-11-23","-0.119","-0.119","-0.119","1"
"23","5.2","1998-11-24","-0.122","-0.122","-0.122","1"
"23","5.2","1998-11-25","-0.121","-0.121","-0.121","1"
"23","5.2","1998-11-26","-0.12","-0.12","-0.12","1"
"23","5.2","1998-11-27","-0.125","-0.125","-0.125","1"
"23","5.2","1998-11-28","-0.124","-0.124","-0.124","1"
"23","5.2","1998-11-29","-0.126","-0.126","-0.126","1"
"23","5.2","1998-11-30","-0.122","-0.122","-0.122","1"
"23","5.2","1998-12-01","-0.124","-0.124","-0.124","1"
"23","5.2","1998-12-03","-0.119","-0.119","-0.119","1"
"23","5.2","1998-12-04","-0.117","-0.117","-0.117","1"
"23","5.2","1998-12-05","-0.118","-0.118","-0.118","1"
"23","5.2","1998-12-06","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-07","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-08","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-09","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-10","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-11","-0.117","-0.117","-0.117","1"
"23","5.2","1998-12-12","-0.121","-0.121","-0.121","1"
"23","5.2","1998-12-13","-0.115","-0.115","-0.115","1"
"23","5.2","1998-12-14","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-15","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-16","-0.114","-0.114","-0.114","1"
"23","5.2","1998-12-17","-0.114","-0.114","-0.114","1"
"23","5.2","1998-12-18","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-19","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-20","-0.112","-0.112","-0.112","1"
"23","5.2","1998-12-21","-0.115","-0.115","-0.115","1"
"23","5.2","1998-12-22","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-23","-0.111","-0.111","-0.111","1"
"23","5.2","1998-12-24","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-25","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-26","-0.116","-0.116","-0.116","1"
"23","5.2","1998-12-27","-0.114","-0.114","-0.114","1"
"23","5.2","1998-12-28","-0.112","-0.112","-0.112","1"
"23","5.2","1998-12-29","-0.113","-0.113","-0.113","1"
"23","5.2","1998-12-30","-0.112","-0.112","-0.112","1"
"23","5.2","1998-12-31","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-01","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-02","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-03","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-04","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-05","-0.114","-0.114","-0.114","1"
"23","5.2","1999-01-06","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-07","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-08","-0.114","-0.114","-0.114","1"
"23","5.2","1999-01-09","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-10","-0.113","-0.113","-0.113","1"
"23","5.2","1999-01-11","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-12","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-13","-0.109","-0.109","-0.109","1"
"23","5.2","1999-01-14","-0.106","-0.106","-0.106","1"
"23","5.2","1999-01-15","-0.106","-0.106","-0.106","1"
"23","5.2","1999-01-16","-0.106","-0.106","-0.106","1"
"23","5.2","1999-01-17","-0.106","-0.106","-0.106","1"
"23","5.2","1999-01-18","-0.105","-0.105","-0.105","1"
"23","5.2","1999-01-19","-0.104","-0.104","-0.104","1"
"23","5.2","1999-01-20","-0.103","-0.103","-0.103","1"
"23","5.2","1999-01-21","-0.104","-0.104","-0.104","1"
"23","5.2","1999-01-22","-0.105","-0.105","-0.105","1"
"23","5.2","1999-01-23","-0.105","-0.105","-0.105","1"
"23","5.2","1999-01-24","-0.11","-0.11","-0.11","1"
"23","5.2","1999-01-25","-0.111","-0.111","-0.111","1"
"23","5.2","1999-01-26","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-27","-0.111","-0.111","-0.111","1"
"23","5.2","1999-01-28","-0.103","-0.103","-0.103","1"
"23","5.2","1999-01-29","-0.112","-0.112","-0.112","1"
"23","5.2","1999-01-30","-0.107","-0.107","-0.107","1"
"23","5.2","1999-01-31","-0.11","-0.11","-0.11","1"
"23","5.2","1999-02-01","-0.108","-0.108","-0.108","1"
"23","5.2","1999-02-02","-0.105","-0.105","-0.105","1"
"23","5.2","1999-02-03","-0.109","-0.109","-0.109","1"
"23","5.2","1999-02-04","-0.108","-0.108","-0.108","1"
"23","5.2","1999-02-05","-0.111","-0.111","-0.111","1"
"23","5.2","1999-02-06","-0.113","-0.113","-0.113","1"
"23","5.2","1999-02-07","-0.108","-0.108","-0.108","1"
"23","5.2","1999-02-08","-0.11","-0.11","-0.11","1"
"23","5.2","1999-02-09","-0.11","-0.11","-0.11","1"
"23","5.2","1999-02-10","-0.114","-0.114","-0.114","1"
"23","5.2","1999-02-11","-0.11","-0.11","-0.11","1"
"23","5.2","1999-02-12","-0.113","-0.113","-0.113","1"
"23","5.2","1999-02-13","-0.119","-0.119","-0.119","1"
"23","5.2","1999-02-14","-0.122","-0.122","-0.122","1"
"23","5.2","1999-02-15","-0.12","-0.12","-0.12","1"
"23","5.2","1999-02-16","-0.12","-0.12","-0.12","1"
"23","5.2","1999-02-17","-0.124","-0.124","-0.124","1"
"23","5.2","1999-02-18","-0.13","-0.13","-0.13","1"
"23","5.2","1999-02-19","-0.132","-0.132","-0.132","1"
"23","5.2","1999-02-20","-0.141","-0.141","-0.141","1"
"23","5.2","1999-02-21","-0.143","-0.143","-0.143","1"
"23","5.2","1999-02-22","-0.152","-0.152","-0.152","1"
"23","5.2","1999-02-23","-0.158","-0.158","-0.158","1"
"23","5.2","1999-02-24","-0.166","-0.166","-0.166","1"
"23","5.2","1999-02-25","-0.175","-0.175","-0.175","1"
"23","5.2","1999-02-26","-0.186","-0.186","-0.186","1"
"23","5.2","1999-02-27","-0.2","-0.2","-0.2","1"
"23","5.2","1999-02-28","-0.212","-0.212","-0.212","1"
"23","5.2","1999-03-01","-0.223","-0.223","-0.223","1"
"23","5.2","1999-03-02","-0.234","-0.234","-0.234","1"
"23","5.2","1999-03-03","-0.247","-0.247","-0.247","1"
"23","5.2","1999-03-04","-0.262","-0.262","-0.262","1"
"23","5.2","1999-03-05","-0.278","-0.278","-0.278","1"
"23","5.2","1999-03-06","-0.298","-0.298","-0.298","1"
"23","5.2","1999-03-07","-0.317","-0.317","-0.317","1"
"23","5.2","1999-03-08","-0.338","-0.338","-0.338","1"
"23","5.2","1999-03-09","-0.358","-0.358","-0.358","1"
"23","5.2","1999-03-10","-0.372","-0.372","-0.372","1"
"23","5.2","1999-03-12","-0.417","-0.417","-0.417","1"
"23","5.2","1999-03-13","-0.434","-0.434","-0.434","1"
"23","5.2","1999-03-14","-0.453","-0.453","-0.453","1"
"23","5.2","1999-03-15","-0.468","-0.468","-0.468","1"
"23","5.2","1999-03-16","-0.481","-0.481","-0.481","1"
"23","5.2","1999-03-17","-0.497","-0.497","-0.497","1"
"23","5.2","1999-03-18","-0.511","-0.511","-0.511","1"
"23","5.2","1999-03-19","-0.525","-0.525","-0.525","1"
"23","5.2","1999-03-20","-0.539","-0.539","-0.539","1"
"23","5.2","1999-03-21","-0.549","-0.549","-0.549","1"
"23","5.2","1999-03-22","-0.563","-0.563","-0.563","1"
"23","5.2","1999-03-23","-0.579","-0.579","-0.579","1"
"23","5.2","1999-03-24","-0.593","-0.593","-0.593","1"
"23","5.2","1999-03-25","-0.607","-0.607","-0.607","1"
"23","5.2","1999-03-26","-0.621","-0.621","-0.621","1"
"23","5.2","1999-03-27","-0.634","-0.634","-0.634","1"
"23","5.2","1999-03-28","-0.649","-0.649","-0.649","1"
"23","5.2","1999-03-29","-0.66","-0.66","-0.66","1"
"23","5.2","1999-03-30","-0.673","-0.673","-0.673","1"
"23","5.2","1999-03-31","-0.687","-0.687","-0.687","1"
"23","5.2","1999-04-01","-0.698","-0.698","-0.698","1"
"23","5.2","1999-04-02","-0.708","-0.708","-0.708","1"
"23","5.2","1999-04-03","-0.721","-0.721","-0.721","1"
"23","5.2","1999-04-04","-0.731","-0.731","-0.731","1"
"23","5.2","1999-04-05","-0.742","-0.742","-0.742","1"
"23","5.2","1999-04-06","-0.751","-0.751","-0.751","1"
"23","5.2","1999-04-07","-0.765","-0.765","-0.765","1"
"23","5.2","1999-04-08","-0.775","-0.775","-0.775","1"
"23","5.2","1999-04-09","-0.784","-0.784","-0.784","1"
"23","5.2","1999-04-10","-0.795","-0.795","-0.795","1"
"23","5.2","1999-04-11","-0.805","-0.805","-0.805","1"
"23","5.2","1999-04-12","-0.815","-0.815","-0.815","1"
"23","5.2","1999-04-13","-0.821","-0.821","-0.821","1"
"23","5.2","1999-04-14","-0.831","-0.831","-0.831","1"
"23","5.2","1999-04-15","-0.84","-0.84","-0.84","1"
"23","5.2","1999-04-16","-0.85","-0.85","-0.85","1"
"23","5.2","1999-04-17","-0.857","-0.857","-0.857","1"
"23","5.2","1999-04-18","-0.867","-0.867","-0.867","1"
"23","5.2","1999-04-19","-0.873","-0.873","-0.873","1"
"23","5.2","1999-04-20","-0.881","-0.881","-0.881","1"
"23","5.2","1999-04-21","-0.888","-0.888","-0.888","1"
"23","5.2","1999-04-22","-0.897","-0.897","-0.897","1"
"23","5.2","1999-04-23","-0.901","-0.901","-0.901","1"
"23","5.2","1999-04-24","-0.908","-0.908","-0.908","1"
"23","5.2","1999-04-25","-0.913","-0.913","-0.913","1"
"23","5.2","1999-04-26","-0.919","-0.919","-0.919","1"
"23","5.2","1999-04-27","-0.925","-0.925","-0.925","1"
"23","5.2","1999-04-28","-0.931","-0.931","-0.931","1"
"23","5.2","1999-04-29","-0.94","-0.94","-0.94","1"
"23","5.2","1999-04-30","-0.942","-0.942","-0.942","1"
"23","5.2","1999-05-01","-0.948","-0.948","-0.948","1"
"23","5.2","1999-05-02","-0.955","-0.955","-0.955","1"
"23","5.2","1999-05-03","-0.957","-0.957","-0.957","1"
"23","5.2","1999-05-04","-0.96","-0.96","-0.96","1"
"23","5.2","1999-05-05","-0.969","-0.969","-0.969","1"
"23","5.2","1999-05-06","-0.972","-0.972","-0.972","1"
"23","5.2","1999-05-07","-0.969","-0.969","-0.969","1"
"23","5.2","1999-05-08","-0.958","-0.958","-0.958","1"
"23","5.2","1999-05-09","-0.942","-0.942","-0.942","1"
"23","5.2","1999-05-10","-0.922","-0.922","-0.922","1"
"23","5.2","1999-05-11","-0.9","-0.9","-0.9","1"
"23","5.2","1999-05-12","-0.876","-0.876","-0.876","1"
"23","5.2","1999-05-13","-0.853","-0.853","-0.853","1"
"23","5.2","1999-05-14","-0.829","-0.829","-0.829","1"
"23","5.2","1999-05-15","-0.808","-0.808","-0.808","1"
"23","5.2","1999-05-16","-0.785","-0.785","-0.785","1"
"23","5.2","1999-05-17","-0.764","-0.764","-0.764","1"
"23","5.2","1999-05-18","-0.742","-0.742","-0.742","1"
"23","5.2","1999-05-19","-0.722","-0.722","-0.722","1"
"23","5.2","1999-05-20","-0.703","-0.703","-0.703","1"
"23","5.2","1999-05-21","-0.686","-0.686","-0.686","1"
"23","5.2","1999-05-22","-0.668","-0.668","-0.668","1"
"23","5.2","1999-05-23","-0.653","-0.653","-0.653","1"
"23","5.2","1999-05-24","-0.637","-0.637","-0.637","1"
"23","5.2","1999-05-25","-0.62","-0.62","-0.62","1"
"23","5.2","1999-05-26","-0.606","-0.606","-0.606","1"
"23","5.2","1999-05-27","-0.594","-0.594","-0.594","1"
"23","5.2","1999-05-28","-0.579","-0.579","-0.579","1"
"23","5.2","1999-05-29","-0.567","-0.567","-0.567","1"
"23","5.2","1999-05-30","-0.557","-0.557","-0.557","1"
"23","5.2","1999-05-31","-0.547","-0.547","-0.547","1"
"23","5.2","1999-06-01","-0.538","-0.538","-0.538","1"
"23","5.2","1999-06-02","-0.528","-0.528","-0.528","1"
"23","5.2","1999-06-03","-0.519","-0.519","-0.519","1"
"23","5.2","1999-06-04","-0.506","-0.506","-0.506","1"
"23","5.2","1999-06-05","-0.493","-0.493","-0.493","1"
"23","5.2","1999-06-06","-0.488","-0.488","-0.488","1"
"23","5.2","1999-06-07","-0.475","-0.475","-0.475","1"
"23","5.2","1999-06-08","-0.471","-0.471","-0.471","1"
"23","5.2","1999-06-09","-0.462","-0.462","-0.462","1"
"23","5.2","1999-06-10","-0.456","-0.456","-0.456","1"
"23","5.2","1999-06-11","-0.449","-0.449","-0.449","1"
"23","5.2","1999-06-12","-0.438","-0.438","-0.438","1"
"23","5.2","1999-06-13","-0.435","-0.435","-0.435","1"
"23","5.2","1999-06-14","-0.426","-0.426","-0.426","1"
"23","5.2","1999-06-15","-0.419","-0.419","-0.419","1"
"23","5.2","1999-06-16","-0.414","-0.414","-0.414","1"
"23","5.2","1999-06-17","-0.411","-0.411","-0.411","1"
"23","5.2","1999-06-18","-0.402","-0.402","-0.402","1"
"23","5.2","1999-06-19","-0.397","-0.397","-0.397","1"
"23","5.2","1999-06-20","-0.391","-0.391","-0.391","1"
"23","5.2","1999-06-21","-0.386","-0.386","-0.386","1"
"23","5.2","1999-06-22","-0.38","-0.38","-0.38","1"
"23","5.2","1999-06-23","-0.376","-0.376","-0.376","1"
"23","5.2","1999-06-24","-0.373","-0.373","-0.373","1"
"23","5.2","1999-06-25","-0.368","-0.368","-0.368","1"
"23","5.2","1999-06-26","-0.365","-0.365","-0.365","1"
"23","5.2","1999-06-27","-0.361","-0.361","-0.361","1"
"23","5.2","1999-06-28","-0.358","-0.358","-0.358","1"
"23","5.2","1999-06-29","-0.351","-0.351","-0.351","1"
"23","5.2","1999-06-30","-0.349","-0.349","-0.349","1"
"23","5.2","1999-07-01","-0.341","-0.341","-0.341","1"
"23","5.2","1999-07-02","-0.337","-0.337","-0.337","1"
"23","5.2","1999-07-03","-0.335","-0.335","-0.335","1"
"23","5.2","1999-07-04","-0.331","-0.331","-0.331","1"
"23","5.2","1999-07-05","-0.33","-0.33","-0.33","1"
"23","5.2","1999-07-06","-0.327","-0.327","-0.327","1"
"23","5.2","1999-07-07","-0.32","-0.32","-0.32","1"
"23","5.2","1999-07-08","-0.316","-0.316","-0.316","1"
"23","5.2","1999-07-09","-0.311","-0.311","-0.311","1"
"23","5.2","1999-07-10","-0.311","-0.311","-0.311","1"
"23","5.2","1999-07-11","-0.312","-0.312","-0.312","1"
"23","5.2","1999-07-12","-0.306","-0.306","-0.306","1"
"23","5.2","1999-07-13","-0.306","-0.306","-0.306","1"
"23","5.2","1999-07-14","-0.304","-0.304","-0.304","1"
"23","5.2","1999-07-15","-0.298","-0.298","-0.298","1"
"23","5.2","1999-07-16","-0.298","-0.298","-0.298","1"
"23","5.2","1999-07-17","-0.295","-0.295","-0.295","1"
"23","5.2","1999-07-18","-0.294","-0.294","-0.294","1"
"23","5.2","1999-07-19","-0.291","-0.291","-0.291","1"
"23","5.2","1999-07-20","-0.289","-0.289","-0.289","1"
"23","5.2","1999-07-21","-0.287","-0.287","-0.287","1"
"23","5.2","1999-07-22","-0.285","-0.285","-0.285","1"
"23","5.2","1999-07-23","-0.28","-0.28","-0.28","1"
"23","5.2","1999-07-24","-0.274","-0.274","-0.274","1"
"23","5.2","1999-07-25","-0.275","-0.275","-0.275","1"
"23","5.2","1999-07-26","-0.277","-0.277","-0.277","1"
"23","5.2","1999-07-27","-0.275","-0.275","-0.275","1"
"23","5.2","1999-07-29","-0.261","-0.261","-0.261","1"
"23","5.2","1999-07-30","-0.268","-0.268","-0.268","1"
"23","5.2","1999-07-31","-0.268","-0.268","-0.268","1"
"23","5.2","1999-08-01","-0.268","-0.268","-0.268","1"
"23","5.2","1999-08-02","-0.264","-0.264","-0.264","1"
"23","5.2","1999-08-03","-0.264","-0.264","-0.264","1"
"23","5.2","1999-08-04","-0.26","-0.26","-0.26","1"
"23","5.2","1999-08-05","-0.262","-0.262","-0.262","1"
"23","5.2","1999-08-06","-0.259","-0.259","-0.259","1"
"23","5.2","1999-08-07","-0.258","-0.258","-0.258","1"
"23","5.2","1999-08-08","-0.257","-0.257","-0.257","1"
"23","5.2","1999-08-09","-0.253","-0.253","-0.253","1"
"23","5.2","1999-08-10","-0.253","-0.253","-0.253","1"
"23","5.2","1999-08-11","-0.251","-0.251","-0.251","1"
"23","5.2","1999-08-12","-0.248","-0.248","-0.248","1"
"23","5.2","1999-08-13","-0.247","-0.247","-0.247","1"
"23","5.2","1999-08-14","-0.242","-0.242","-0.242","1"
"23","5.2","1999-08-15","-0.243","-0.243","-0.243","1"
"23","5.2","1999-08-16","-0.243","-0.243","-0.243","1"
"23","5.2","1999-08-17","-0.239","-0.239","-0.239","1"
"23","5.2","1999-08-18","-0.239","-0.239","-0.239","1"
"23","5.2","1999-08-19","-0.235","-0.235","-0.235","1"
"23","5.2","1999-08-20","-0.236","-0.236","-0.236","1"
"23","5.2","1999-08-21","-0.232","-0.232","-0.232","1"
"23","5.2","1999-08-22","-0.236","-0.236","-0.236","1"
"23","5.2","1999-08-23","-0.232","-0.232","-0.232","1"
"23","5.2","1999-08-24","-0.23","-0.23","-0.23","1"
"23","5.2","1999-08-25","-0.226","-0.226","-0.226","1"
"23","5.2","1999-08-26","-0.231","-0.231","-0.231","1"
"23","5.2","1999-08-27","-0.228","-0.228","-0.228","1"
"23","5.2","1999-08-28","-0.222","-0.222","-0.222","1"
"23","5.2","1999-08-29","-0.225","-0.225","-0.225","1"
"23","5.2","1999-08-30","-0.223","-0.223","-0.223","1"
"23","5.2","1999-08-31","-0.223","-0.223","-0.223","1"
"23","5.2","1999-09-01","-0.223","-0.223","-0.223","1"
"23","5.2","1999-09-02","-0.218","-0.218","-0.218","1"
"23","5.2","1999-09-03","-0.219","-0.219","-0.219","1"
"23","5.2","1999-09-04","-0.217","-0.217","-0.217","1"
"23","5.2","1999-09-05","-0.215","-0.215","-0.215","1"
"23","5.2","1999-09-06","-0.211","-0.211","-0.211","1"
"23","5.2","1999-09-07","-0.215","-0.215","-0.215","1"
"23","5.2","1999-09-08","-0.214","-0.214","-0.214","1"
"23","5.2","1999-09-09","-0.215","-0.215","-0.215","1"
"23","5.2","1999-09-10","-0.213","-0.213","-0.213","1"
"23","5.2","1999-09-11","-0.211","-0.211","-0.211","1"
"23","5.2","1999-09-12","-0.209","-0.209","-0.209","1"
"23","5.2","1999-09-13","-0.21","-0.21","-0.21","1"
"23","5.2","1999-09-14","-0.209","-0.209","-0.209","1"
"23","5.2","1999-09-15","-0.207","-0.207","-0.207","1"
"23","5.2","1999-09-16","-0.205","-0.205","-0.205","1"
"23","5.2","1999-09-17","-0.203","-0.203","-0.203","1"
"23","5.2","1999-09-18","-0.203","-0.203","-0.203","1"
"23","5.2","1999-09-19","-0.202","-0.202","-0.202","1"
"23","5.2","1999-09-20","-0.202","-0.202","-0.202","1"
"23","5.2","1999-09-21","-0.202","-0.202","-0.202","1"
"23","5.2","1999-09-22","-0.195","-0.195","-0.195","1"
"23","5.2","1999-09-23","-0.196","-0.196","-0.196","1"
"23","5.2","1999-09-24","-0.199","-0.199","-0.199","1"
"23","5.2","1999-09-25","-0.197","-0.197","-0.197","1"
"23","5.2","1999-09-26","-0.195","-0.195","-0.195","1"
"23","5.2","1999-09-27","-0.197","-0.197","-0.197","1"
"23","5.2","1999-09-28","-0.192","-0.192","-0.192","1"
"23","5.2","1999-09-29","-0.193","-0.193","-0.193","1"
"23","5.2","1999-09-30","-0.189","-0.189","-0.189","1"
"23","5.2","1999-10-01","-0.191","-0.191","-0.191","1"
"23","5.2","1999-10-02","-0.189","-0.189","-0.189","1"
"23","5.2","1999-10-03","-0.187","-0.187","-0.187","1"
"23","5.2","1999-10-04","-0.188","-0.188","-0.188","1"
"23","5.2","1999-10-05","-0.183","-0.183","-0.183","1"
"23","5.2","1999-10-06","-0.181","-0.181","-0.181","1"
"23","5.2","1999-10-07","-0.182","-0.182","-0.182","1"
"23","5.2","1999-10-08","-0.181","-0.181","-0.181","1"
"23","5.2","1999-10-09","-0.182","-0.182","-0.182","1"
"23","5.2","1999-10-10","-0.178","-0.178","-0.178","1"
"23","5.2","1999-10-11","-0.179","-0.179","-0.179","1"
"23","5.2","1999-10-12","-0.18","-0.18","-0.18","1"
"23","5.2","1999-10-13","-0.179","-0.179","-0.179","1"
"23","5.2","1999-10-14","-0.181","-0.181","-0.181","1"
"23","5.2","1999-10-15","-0.177","-0.177","-0.177","1"
"23","5.2","1999-10-16","-0.176","-0.176","-0.176","1"
"23","5.2","1999-10-17","-0.175","-0.175","-0.175","1"
"23","5.2","1999-10-18","-0.174","-0.174","-0.174","1"
"23","5.2","1999-10-19","-0.17","-0.17","-0.17","1"
"23","5.2","1999-10-20","-0.172","-0.172","-0.172","1"
"23","5.2","1999-10-21","-0.17","-0.17","-0.17","1"
"23","5.2","1999-10-22","-0.167","-0.167","-0.167","1"
"23","5.2","1999-10-23","-0.172","-0.172","-0.172","1"
"23","5.2","1999-10-24","-0.169","-0.169","-0.169","1"
"23","5.2","1999-10-25","-0.168","-0.168","-0.168","1"
"23","5.2","1999-10-26","-0.17","-0.17","-0.17","1"
"23","5.2","1999-10-27","-0.17","-0.17","-0.17","1"
"23","5.2","1999-10-28","-0.166","-0.166","-0.166","1"
"23","5.2","1999-10-29","-0.168","-0.168","-0.168","1"
"23","5.2","1999-10-30","-0.17","-0.17","-0.17","1"
"23","5.2","1999-10-31","-0.167","-0.167","-0.167","1"
"23","5.2","1999-11-01","-0.165","-0.165","-0.165","1"
"23","5.2","1999-11-02","-0.165","-0.165","-0.165","1"
"23","5.2","1999-11-03","-0.165","-0.165","-0.165","1"
"23","5.2","1999-11-04","-0.161","-0.161","-0.161","1"
"23","5.2","1999-11-05","-0.158","-0.158","-0.158","1"
"23","5.2","1999-11-06","-0.16","-0.16","-0.16","1"
"23","5.2","1999-11-07","-0.156","-0.156","-0.156","1"
"23","5.2","1999-11-08","-0.157","-0.157","-0.157","1"
"23","5.2","1999-11-09","-0.154","-0.154","-0.154","1"
"23","5.2","1999-11-10","-0.153","-0.153","-0.153","1"
"23","5.2","1999-11-11","-0.155","-0.155","-0.155","1"
"23","5.2","1999-11-12","-0.153","-0.153","-0.153","1"
"23","5.2","1999-11-13","-0.157","-0.157","-0.157","1"
"23","5.2","1999-11-14","-0.155","-0.155","-0.155","1"
"23","5.2","1999-11-15","-0.155","-0.155","-0.155","1"
"23","5.2","1999-11-16","-0.154","-0.154","-0.154","1"
"23","5.2","1999-11-17","-0.151","-0.151","-0.151","1"
"23","5.2","1999-11-18","-0.151","-0.151","-0.151","1"
"23","5.2","1999-11-19","-0.151","-0.151","-0.151","1"
"23","5.2","1999-11-20","-0.151","-0.151","-0.151","1"
"23","5.2","1999-11-21","-0.154","-0.154","-0.154","1"
"23","5.2","1999-11-22","-0.153","-0.153","-0.153","1"
"23","5.2","1999-11-23","-0.146","-0.146","-0.146","1"
"23","5.2","1999-11-24","-0.148","-0.148","-0.148","1"
"23","5.2","1999-11-25","-0.149","-0.149","-0.149","1"
"23","5.2","1999-11-26","-0.15","-0.15","-0.15","1"
"23","5.2","1999-11-27","-0.149","-0.149","-0.149","1"
"23","5.2","1999-11-28","-0.149","-0.149","-0.149","1"
"23","5.2","1999-11-29","-0.149","-0.149","-0.149","1"
"23","5.2","1999-11-30","-0.148","-0.148","-0.148","1"
"23","5.2","1999-12-02","-0.151","-0.151","-0.151","1"
"23","5.2","1999-12-03","-0.147","-0.147","-0.147","1"
"23","5.2","1999-12-04","-0.148","-0.148","-0.148","1"
"23","5.2","1999-12-05","-0.148","-0.148","-0.148","1"
"23","5.2","1999-12-06","-0.147","-0.147","-0.147","1"
"23","5.2","1999-12-07","-0.147","-0.147","-0.147","1"
"23","5.2","1999-12-08","-0.148","-0.148","-0.148","1"
"23","5.2","1999-12-09","-0.145","-0.145","-0.145","1"
"23","5.2","1999-12-10","-0.146","-0.146","-0.146","1"
"23","5.2","1999-12-11","-0.144","-0.144","-0.144","1"
"23","5.2","1999-12-12","-0.145","-0.145","-0.145","1"
"23","5.2","1999-12-13","-0.145","-0.145","-0.145","1"
"23","5.2","1999-12-14","-0.144","-0.144","-0.144","1"
"23","5.2","1999-12-15","-0.146","-0.146","-0.146","1"
"23","5.2","1999-12-16","-0.142","-0.142","-0.142","1"
"23","5.2","1999-12-17","-0.141","-0.141","-0.141","1"
"23","5.2","1999-12-18","-0.143","-0.143","-0.143","1"
"23","5.2","1999-12-19","-0.141","-0.141","-0.141","1"
"23","5.2","1999-12-20","-0.138","-0.138","-0.138","1"
"23","5.2","1999-12-21","-0.14","-0.14","-0.14","1"
"23","5.2","1999-12-22","-0.145","-0.145","-0.145","1"
"23","5.2","1999-12-23","-0.142","-0.142","-0.142","1"
"23","5.2","1999-12-24","-0.143","-0.143","-0.143","1"
"23","5.2","1999-12-25","-0.141","-0.141","-0.141","1"
"23","5.2","1999-12-26","-0.139","-0.139","-0.139","1"
"23","5.2","1999-12-27","-0.137","-0.137","-0.137","1"
"23","5.2","1999-12-28","-0.133","-0.133","-0.133","1"
"23","5.2","1999-12-29","-0.134","-0.134","-0.134","1"
"23","5.2","1999-12-30","-0.14","-0.14","-0.14","1"
"23","5.2","1999-12-31","-0.14","-0.14","-0.14","1"
"23","5.2","2000-01-01","-0.14","-0.14","-0.14","1"
"23","5.2","2000-01-02","-0.14","-0.14","-0.14","1"
"23","5.2","2000-01-03","-0.137","-0.137","-0.137","1"
"23","5.2","2000-01-04","-0.139","-0.139","-0.139","1"
"23","5.2","2000-01-05","-0.137","-0.137","-0.137","1"
"23","5.2","2000-01-06","-0.134","-0.134","-0.134","1"
"23","5.2","2000-01-07","-0.134","-0.134","-0.134","1"
"23","5.2","2000-01-08","-0.137","-0.137","-0.137","1"
"23","5.2","2000-01-09","-0.136","-0.136","-0.136","1"
"23","5.2","2000-01-10","-0.136","-0.136","-0.136","1"
"23","5.2","2000-01-11","-0.132","-0.132","-0.132","1"
"23","5.2","2000-01-12","-0.135","-0.135","-0.135","1"
"23","5.2","2000-01-13","-0.133","-0.133","-0.133","1"
"23","5.2","2000-01-14","-0.13","-0.13","-0.13","1"
"23","5.2","2000-01-15","-0.131","-0.131","-0.131","1"
"23","5.2","2000-01-16","-0.131","-0.131","-0.131","1"
"23","5.2","2000-01-17","-0.13","-0.13","-0.13","1"
"23","5.2","2000-01-18","-0.129","-0.129","-0.129","1"
"23","5.2","2000-01-19","-0.131","-0.131","-0.131","1"
"23","5.2","2000-01-20","-0.127","-0.127","-0.127","1"
"23","5.2","2000-01-21","-0.129","-0.129","-0.129","1"
"23","5.2","2000-01-22","-0.126","-0.126","-0.126","1"
"23","5.2","2000-01-23","-0.127","-0.127","-0.127","1"
"23","5.2","2000-01-24","-0.122","-0.122","-0.122","1"
"23","5.2","2000-01-25","-0.125","-0.125","-0.125","1"
"23","5.2","2000-01-26","-0.125","-0.125","-0.125","1"
"23","5.2","2000-01-27","-0.126","-0.126","-0.126","1"
"23","5.2","2000-01-28","-0.127","-0.127","-0.127","1"
"23","5.2","2000-01-29","-0.125","-0.125","-0.125","1"
"23","5.2","2000-01-30","-0.126","-0.126","-0.126","1"
"23","5.2","2000-01-31","-0.131","-0.131","-0.131","1"
"23","5.2","2000-02-01","-0.133","-0.133","-0.133","1"
"23","5.2","2000-02-02","-0.13","-0.13","-0.13","1"
"23","5.2","2000-02-03","-0.13","-0.13","-0.13","1"
"23","5.2","2000-02-04","-0.132","-0.132","-0.132","1"
"23","5.2","2000-02-05","-0.127","-0.127","-0.127","1"
"23","5.2","2000-02-06","-0.131","-0.131","-0.131","1"
"23","5.2","2000-02-07","-0.13","-0.13","-0.13","1"
"23","5.2","2000-02-08","-0.13","-0.13","-0.13","1"
"23","5.2","2000-02-09","-0.131","-0.131","-0.131","1"
"23","5.2","2000-02-10","-0.131","-0.131","-0.131","1"
"23","5.2","2000-02-11","-0.129","-0.129","-0.129","1"
"23","5.2","2000-02-12","-0.132","-0.132","-0.132","1"
"23","5.2","2000-02-13","-0.133","-0.133","-0.133","1"
"23","5.2","2000-02-14","-0.136","-0.136","-0.136","1"
"23","5.2","2000-02-15","-0.137","-0.137","-0.137","1"
"23","5.2","2000-02-16","-0.14","-0.14","-0.14","1"
"23","5.2","2000-02-17","-0.144","-0.144","-0.144","1"
"23","5.2","2000-02-18","-0.143","-0.143","-0.143","1"
"23","5.2","2000-02-19","-0.152","-0.152","-0.152","1"
"23","5.2","2000-02-20","-0.162","-0.162","-0.162","1"
"23","5.2","2000-02-21","-0.171","-0.171","-0.171","1"
"23","5.2","2000-02-22","-0.181","-0.181","-0.181","1"
"23","5.2","2000-02-23","-0.193","-0.193","-0.193","1"
"23","5.2","2000-02-24","-0.203","-0.203","-0.203","1"
"23","5.2","2000-02-25","-0.215","-0.215","-0.215","1"
"23","5.2","2000-02-26","-0.229","-0.229","-0.229","1"
"23","5.2","2000-02-27","-0.246","-0.246","-0.246","1"
"23","5.2","2000-02-28","-0.263","-0.263","-0.263","1"
"23","5.2","2000-02-29","-0.282","-0.282","-0.282","1"
"23","5.2","2000-03-01","-0.301","-0.301","-0.301","1"
"23","5.2","2000-03-02","-0.319","-0.319","-0.319","1"
"23","5.2","2000-03-03","-0.339","-0.339","-0.339","1"
"23","5.2","2000-03-04","-0.355","-0.355","-0.355","1"
"23","5.2","2000-03-05","-0.374","-0.374","-0.374","1"
"23","5.2","2000-03-06","-0.392","-0.392","-0.392","1"
"23","5.2","2000-03-07","-0.409","-0.409","-0.409","1"
"23","5.2","2000-03-08","-0.428","-0.428","-0.428","1"
"23","5.2","2000-03-09","-0.444","-0.444","-0.444","1"
"23","5.2","2000-03-10","-0.462","-0.462","-0.462","1"
"23","5.2","2000-03-11","-0.476","-0.476","-0.476","1"
"23","5.2","2000-03-12","-0.494","-0.494","-0.494","1"
"23","5.2","2000-03-13","-0.512","-0.512","-0.512","1"
"23","5.2","2000-03-14","-0.528","-0.528","-0.528","1"
"23","5.2","2000-03-15","-0.546","-0.546","-0.546","1"
"23","5.2","2000-03-16","-0.561","-0.561","-0.561","1"
"23","5.2","2000-03-17","-0.576","-0.576","-0.576","1"
"23","5.2","2000-03-18","-0.595","-0.595","-0.595","1"
"23","5.2","2000-03-19","-0.61","-0.61","-0.61","1"
"23","5.2","2000-03-20","-0.626","-0.626","-0.626","1"
"23","5.2","2000-03-21","-0.64","-0.64","-0.64","1"
"23","5.2","2000-03-22","-0.654","-0.654","-0.654","1"
"23","5.2","2000-03-23","-0.669","-0.669","-0.669","1"
"23","5.2","2000-03-24","-0.683","-0.683","-0.683","1"
"23","5.2","2000-03-25","-0.699","-0.699","-0.699","1"
"23","5.2","2000-03-26","-0.712","-0.712","-0.712","1"
"23","5.2","2000-03-27","-0.727","-0.727","-0.727","1"
"23","5.2","2000-03-28","-0.74","-0.74","-0.74","1"
"23","5.2","2000-03-29","-0.754","-0.754","-0.754","1"
"23","5.2","2000-03-30","-0.768","-0.768","-0.768","1"
"23","5.2","2000-03-31","-0.779","-0.779","-0.779","1"
"23","5.2","2000-04-01","-0.793","-0.793","-0.793","1"
"23","5.2","2000-04-02","-0.807","-0.807","-0.807","1"
"23","5.2","2000-04-03","-0.816","-0.816","-0.816","1"
"23","5.2","2000-04-04","-0.829","-0.829","-0.829","1"
"23","5.2","2000-04-05","-0.841","-0.841","-0.841","1"
"23","5.2","2000-04-06","-0.854","-0.854","-0.854","1"
"23","5.2","2000-04-07","-0.865","-0.865","-0.865","1"
"23","5.2","2000-04-08","-0.875","-0.875","-0.875","1"
"23","5.2","2000-04-09","-0.886","-0.886","-0.886","1"
"23","5.2","2000-04-10","-0.897","-0.897","-0.897","1"
"23","5.2","2000-04-11","-0.907","-0.907","-0.907","1"
"23","5.2","2000-04-12","-0.917","-0.917","-0.917","1"
"23","5.2","2000-04-13","-0.926","-0.926","-0.926","1"
"23","5.2","2000-07-07","-0.379","-0.379","-0.379","1"
"23","5.2","2000-07-08","-0.374","-0.374","-0.374","1"
"23","5.2","2000-07-09","-0.366","-0.366","-0.366","1"
"23","5.2","2000-07-10","-0.363","-0.363","-0.363","1"
"23","5.2","2000-07-11","-0.359","-0.359","-0.359","1"
"23","5.2","2000-07-12","-0.358","-0.358","-0.358","1"
"23","5.2","2000-07-13","-0.354","-0.354","-0.354","1"
"23","5.2","2000-07-14","-0.352","-0.352","-0.352","1"
"23","5.2","2000-07-15","-0.229","-0.229","-0.229","1"
"23","5.2","2000-07-16","-0.226","-0.226","-0.226","1"
"23","5.2","2000-07-17","-0.223","-0.223","-0.223","1"
"23","5.2","2000-07-18","-0.223","-0.223","-0.223","1"
"23","5.2","2000-07-19","-0.223","-0.223","-0.223","1"
"23","5.2","2000-07-20","-0.22","-0.22","-0.22","1"
"23","5.2","2000-07-21","-0.22","-0.22","-0.22","1"
"23","5.2","2000-07-22","-0.217","-0.217","-0.217","1"
"23","5.2","2000-07-23","-0.216","-0.216","-0.216","1"
"23","5.2","2000-07-24","-0.217","-0.217","-0.217","1"
"23","5.2","2000-07-25","-0.21","-0.21","-0.21","1"
"23","5.2","2000-07-26","-0.211","-0.211","-0.211","1"
"23","5.2","2000-07-27","-0.208","-0.208","-0.208","1"
"23","5.2","2000-07-28","-0.205","-0.205","-0.205","1"
"23","5.2","2000-07-29","-0.205","-0.205","-0.205","1"
"23","5.2","2000-07-30","-0.202","-0.202","-0.202","1"
"23","5.2","2000-07-31","-0.2","-0.2","-0.2","1"
"23","5.2","2000-08-01","-0.199","-0.199","-0.199","1"
"23","5.2","2000-08-02","-0.199","-0.199","-0.199","1"
"23","5.2","2000-08-03","-0.199","-0.199","-0.199","1"
"23","5.2","2000-08-04","-0.195","-0.195","-0.195","1"
"23","5.2","2000-08-05","-0.191","-0.191","-0.191","1"
"23","5.2","2000-08-06","-0.189","-0.189","-0.189","1"
"23","5.2","2000-08-07","-0.189","-0.189","-0.189","1"
"23","5.2","2000-08-08","-0.185","-0.185","-0.185","1"
"23","5.2","2000-08-09","-0.188","-0.188","-0.188","1"
"23","5.2","2000-08-10","-0.185","-0.185","-0.185","1"
"23","5.2","2000-08-11","-0.186","-0.186","-0.186","1"
"23","5.2","2000-08-12","-0.187","-0.187","-0.187","1"
"23","5.2","2000-08-13","-0.185","-0.185","-0.185","1"
"23","5.2","2000-08-14","-0.184","-0.184","-0.184","1"
"23","5.2","2000-08-15","-0.183","-0.183","-0.183","1"
"23","5.2","2000-08-16","-0.183","-0.183","-0.183","1"
"23","5.2","2000-08-17","-0.182","-0.182","-0.182","1"
"23","5.2","2000-08-18","-0.18","-0.18","-0.18","1"
"23","5.2","2000-08-19","-0.179","-0.179","-0.179","1"
"23","5.2","2000-08-20","-0.179","-0.179","-0.179","1"
"23","5.2","2000-08-21","-0.178","-0.178","-0.178","1"
"23","5.2","2000-08-22","-0.176","-0.176","-0.176","1"
"23","5.2","2000-08-23","-0.175","-0.175","-0.175","1"
"23","5.2","2000-08-24","-0.175","-0.175","-0.175","1"
"23","5.2","2000-08-25","-0.173","-0.173","-0.173","1"
"23","5.2","2000-08-26","-0.172","-0.172","-0.172","1"
"23","5.2","2000-08-27","-0.172","-0.172","-0.172","1"
"23","5.2","2000-08-28","-0.169","-0.169","-0.169","1"
"23","5.2","2000-08-29","-0.169","-0.169","-0.169","1"
"23","5.2","2000-08-30","-0.167","-0.167","-0.167","1"
"23","5.2","2000-08-31","-0.166","-0.166","-0.166","1"
"23","5.2","2000-09-01","-0.167","-0.167","-0.167","1"
"23","5.2","2000-09-02","-0.162","-0.162","-0.162","1"
"23","5.2","2000-09-03","-0.163","-0.163","-0.163","1"
"23","5.2","2000-09-04","-0.158","-0.158","-0.158","1"
"23","5.2","2000-09-05","-0.156","-0.156","-0.156","1"
"23","5.2","2000-09-06","-0.155","-0.155","-0.155","1"
"23","5.2","2000-09-07","-0.156","-0.156","-0.156","1"
"23","5.2","2000-09-08","-0.154","-0.154","-0.154","1"
"23","5.2","2000-09-09","-0.154","-0.154","-0.154","1"
"23","5.2","2000-09-10","-0.158","-0.158","-0.158","1"
"23","5.2","2000-09-11","-0.155","-0.155","-0.155","1"
"23","5.2","2000-09-12","-0.155","-0.155","-0.155","1"
"23","5.2","2000-09-13","-0.153","-0.153","-0.153","1"
"23","5.2","2000-09-14","-0.152","-0.152","-0.152","1"
"23","5.2","2000-09-15","-0.151","-0.151","-0.151","1"
"23","5.2","2000-09-16","-0.151","-0.151","-0.151","1"
"23","5.2","2000-09-17","-0.151","-0.151","-0.151","1"
"23","5.2","2000-09-18","-0.148","-0.148","-0.148","1"
"23","5.2","2000-09-19","-0.148","-0.148","-0.148","1"
"23","5.2","2000-09-20","-0.147","-0.147","-0.147","1"
"23","5.2","2000-09-21","-0.15","-0.15","-0.15","1"
"23","5.2","2000-09-22","-0.137","-0.137","-0.137","1"
"23","5.2","2000-09-23","-0.14","-0.14","-0.14","1"
"23","5.2","2000-09-24","-0.142","-0.142","-0.142","1"
"23","5.2","2000-09-25","-0.14","-0.14","-0.14","1"
"23","5.2","2000-09-26","-0.14","-0.14","-0.14","1"
"23","5.2","2000-09-27","-0.143","-0.143","-0.143","1"
"23","5.2","2000-09-28","-0.141","-0.141","-0.141","1"
"23","5.2","2000-09-29","-0.142","-0.142","-0.142","1"
"23","5.2","2000-09-30","-0.139","-0.139","-0.139","1"
"23","5.2","2000-10-01","-0.134","-0.134","-0.134","1"
"23","5.2","2000-10-02","-0.135","-0.135","-0.135","1"
"23","5.2","2000-10-03","-0.134","-0.134","-0.134","1"
"23","5.2","2000-10-04","-0.132","-0.132","-0.132","1"
"23","5.2","2000-10-05","-0.135","-0.135","-0.135","1"
"23","5.2","2000-10-06","-0.134","-0.134","-0.134","1"
"23","5.2","2000-10-07","-0.128","-0.128","-0.128","1"
"23","5.2","2000-10-08","-0.13","-0.13","-0.13","1"
"23","5.2","2000-10-09","-0.128","-0.128","-0.128","1"
"23","5.2","2000-10-10","-0.126","-0.126","-0.126","1"
"23","5.2","2000-10-11","-0.127","-0.127","-0.127","1"
"23","5.2","2000-10-12","-0.126","-0.126","-0.126","1"
"23","5.2","2000-10-13","-0.124","-0.124","-0.124","1"
"23","5.2","2000-10-14","-0.124","-0.124","-0.124","1"
"23","5.2","2000-10-15","-0.125","-0.125","-0.125","1"
"23","5.2","2000-10-16","-0.125","-0.125","-0.125","1"
"23","5.2","2000-10-17","-0.121","-0.121","-0.121","1"
"23","5.2","2000-10-18","-0.122","-0.122","-0.122","1"
"23","5.2","2000-10-19","-0.122","-0.122","-0.122","1"
"23","5.2","2000-10-20","-0.123","-0.123","-0.123","1"
"23","5.2","2000-10-21","-0.121","-0.121","-0.121","1"
"23","5.2","2000-10-22","-0.122","-0.122","-0.122","1"
"23","5.2","2000-10-23","-0.12","-0.12","-0.12","1"
"23","5.2","2000-10-24","-0.12","-0.12","-0.12","1"
"23","5.2","2000-10-25","-0.12","-0.12","-0.12","1"
"23","5.2","2000-10-26","-0.12","-0.12","-0.12","1"
"23","5.2","2000-10-27","-0.119","-0.119","-0.119","1"
"23","5.2","2000-10-28","-0.119","-0.119","-0.119","1"
"23","5.2","2000-10-29","-0.119","-0.119","-0.119","1"
"23","5.2","2000-10-30","-0.119","-0.119","-0.119","1"
"23","5.2","2000-10-31","-0.117","-0.117","-0.117","1"
"23","5.2","2000-11-01","-0.113","-0.113","-0.113","1"
"23","5.2","2000-11-02","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-03","-0.117","-0.117","-0.117","1"
"23","5.2","2000-11-04","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-05","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-06","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-07","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-08","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-09","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-10","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-11","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-12","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-13","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-14","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-15","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-16","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-17","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-18","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-19","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-20","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-21","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-22","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-23","-0.112","-0.112","-0.112","1"
"23","5.2","2000-11-24","-0.111","-0.111","-0.111","1"
"23","5.2","2000-11-25","-0.11","-0.11","-0.11","1"
"23","5.2","2000-11-26","-0.107","-0.107","-0.107","1"
"23","5.2","2000-11-27","-0.105","-0.105","-0.105","1"
"23","5.2","2000-11-28","-0.102","-0.102","-0.102","1"
"23","5.2","2000-11-29","-0.103","-0.103","-0.103","1"
"23","5.2","2000-11-30","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-01","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-02","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-03","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-04","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-05","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-06","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-07","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-08","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-09","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-10","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-11","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-12","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-13","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-14","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-15","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-16","-0.103","-0.103","-0.103","1"
"23","5.2","2000-12-17","-0.103","-0.103","-0.103","1"
"23","5.2","2000-12-18","-0.103","-0.103","-0.103","1"
"23","5.2","2000-12-19","-0.103","-0.103","-0.103","1"
"23","5.2","2000-12-20","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-21","-0.102","-0.102","-0.102","1"
"23","5.2","2000-12-22","-0.101","-0.101","-0.101","1"
"23","5.2","2000-12-23","-0.101","-0.101","-0.101","1"
"23","5.2","2000-12-24","-0.101","-0.101","-0.101","1"
"23","5.2","2000-12-25","-0.1","-0.1","-0.1","1"
"23","5.2","2000-12-26","-0.099","-0.099","-0.099","1"
"23","5.2","2000-12-27","-0.099","-0.099","-0.099","1"
"23","5.2","2000-12-28","-0.099","-0.099","-0.099","1"
"23","5.2","2000-12-29","-0.099","-0.099","-0.099","1"
"23","5.2","2000-12-30","-0.099","-0.099","-0.099","1"
"23","5.2","2000-12-31","-0.099","-0.099","-0.099","1"
"23","5.2","2001-01-01","-0.099","-0.099","-0.099","1"
"23","5.2","2001-01-02","-0.099","-0.099","-0.099","1"
"23","5.2","2001-01-03","-0.099","-0.099","-0.099","1"
"23","5.2","2001-01-04","-0.098","-0.098","-0.098","1"
"23","5.2","2001-01-05","-0.096","-0.096","-0.096","1"
"23","5.2","2001-01-06","-0.095","-0.095","-0.095","1"
"23","5.2","2001-01-07","-0.092","-0.092","-0.092","1"
"23","5.2","2001-01-08","-0.092","-0.092","-0.092","1"
"23","5.2","2001-01-09","-0.09","-0.09","-0.09","1"
"23","5.2","2001-01-10","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-11","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-12","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-13","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-14","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-15","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-16","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-17","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-18","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-19","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-20","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-21","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-22","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-23","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-24","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-25","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-26","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-27","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-28","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-29","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-30","-0.089","-0.089","-0.089","1"
"23","5.2","2001-01-31","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-01","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-02","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-03","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-04","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-05","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-06","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-07","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-08","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-09","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-10","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-11","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-12","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-13","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-14","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-15","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-16","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-17","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-18","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-19","-0.09","-0.09","-0.09","1"
"23","5.2","2001-02-20","-0.09","-0.09","-0.09","1"
"23","5.2","2001-02-21","-0.089","-0.089","-0.089","1"
"23","5.2","2001-02-22","-0.09","-0.09","-0.09","1"
"23","5.2","2001-02-23","-0.09","-0.09","-0.09","1"
"23","5.2","2001-02-24","-0.087","-0.087","-0.087","1"
"23","5.2","2001-02-25","-0.086","-0.086","-0.086","1"
"23","5.2","2001-02-26","-0.084","-0.084","-0.084","1"
"23","5.2","2001-02-27","-0.085","-0.085","-0.085","1"
"23","5.2","2001-02-28","-0.084","-0.084","-0.084","1"
"23","5.2","2001-03-01","-0.083","-0.083","-0.083","1"
"23","5.2","2001-03-02","-0.083","-0.083","-0.083","1"
"23","5.2","2001-03-03","-0.084","-0.084","-0.084","1"
"23","5.2","2001-03-04","-0.086","-0.086","-0.086","1"
"23","5.2","2001-03-05","-0.086","-0.086","-0.086","1"
"23","5.2","2001-03-06","-0.085","-0.085","-0.085","1"
"23","5.2","2001-03-07","-0.085","-0.085","-0.085","1"
"23","5.2","2001-03-08","-0.085","-0.085","-0.085","1"
"23","5.2","2001-03-09","-0.086","-0.086","-0.086","1"
"23","5.2","2001-03-10","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-11","-0.082","-0.082","-0.082","1"
"23","5.2","2001-03-12","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-13","-0.08","-0.08","-0.08","1"
"23","5.2","2001-03-14","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-15","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-16","-0.078","-0.078","-0.078","1"
"23","5.2","2001-03-17","-0.078","-0.078","-0.078","1"
"23","5.2","2001-03-18","-0.078","-0.078","-0.078","1"
"23","5.2","2001-03-19","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-20","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-21","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-22","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-23","-0.079","-0.079","-0.079","1"
"23","5.2","2001-03-24","-0.08","-0.08","-0.08","1"
"23","5.2","2001-03-25","-0.08","-0.08","-0.08","1"
"23","5.2","2001-03-26","-0.08","-0.08","-0.08","1"
"23","5.2","2001-03-27","-0.081","-0.081","-0.081","1"
"23","5.2","2001-03-28","-0.081","-0.081","-0.081","1"
"23","5.2","2001-03-29","-0.081","-0.081","-0.081","1"
"23","5.2","2001-03-30","-0.081","-0.081","-0.081","1"
"23","5.2","2001-03-31","-0.081","-0.081","-0.081","1"
"23","5.2","2001-04-01","-0.081","-0.081","-0.081","1"
"23","5.2","2001-04-02","-0.081","-0.081","-0.081","1"
"23","5.2","2001-04-03","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-04","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-05","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-06","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-07","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-08","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-09","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-10","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-11","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-12","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-13","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-14","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-15","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-16","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-17","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-18","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-19","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-20","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-21","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-22","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-23","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-24","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-25","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-26","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-27","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-28","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-29","-0.082","-0.082","-0.082","1"
"23","5.2","2001-04-30","-0.082","-0.082","-0.082","1"
"23","5.2","2001-05-01","-0.082","-0.082","-0.082","1"
"23","5.2","2001-05-02","-0.082","-0.082","-0.082","1"
"23","5.2","2001-05-03","-0.082","-0.082","-0.082","1"
"23","5.2","2001-05-04","-0.083","-0.083","-0.083","1"
"23","5.2","2001-05-05","-0.083","-0.083","-0.083","1"
"23","5.2","2001-05-06","-0.09","-0.09","-0.09","1"
"23","5.2","2001-05-07","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-08","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-09","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-10","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-11","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-12","-0.093","-0.093","-0.093","1"
"23","5.2","2001-05-13","-0.1","-0.1","-0.1","1"
"23","5.2","2001-05-14","-0.103","-0.103","-0.103","1"
"23","5.2","2001-05-15","-0.103","-0.103","-0.103","1"
"23","5.2","2001-05-16","-0.105","-0.105","-0.105","1"
"23","5.2","2001-05-17","-0.113","-0.113","-0.113","1"
"23","5.2","2001-05-18","-0.113","-0.113","-0.113","1"
"23","5.2","2001-05-19","-0.113","-0.113","-0.113","1"
"23","5.2","2001-05-20","-0.113","-0.113","-0.113","1"
"23","5.2","2001-05-21","-0.121","-0.121","-0.121","1"
"23","5.2","2001-05-22","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-23","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-24","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-25","-0.125","-0.125","-0.125","1"
"23","5.2","2001-05-26","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-27","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-28","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-29","-0.124","-0.124","-0.124","1"
"23","5.2","2001-05-30","-0.123","-0.123","-0.123","1"
"23","5.2","2001-05-31","-0.116","-0.116","-0.116","1"
"23","5.2","2001-06-01","-0.114","-0.114","-0.114","1"
"23","5.2","2001-06-02","-0.113","-0.113","-0.113","1"
"23","5.2","2001-06-03","-0.113","-0.113","-0.113","1"
"23","5.2","2001-06-04","-0.114","-0.114","-0.114","1"
"23","5.2","2001-06-05","-0.114","-0.114","-0.114","1"
"23","5.2","2001-06-06","-0.113","-0.113","-0.113","1"
"23","5.2","2001-06-07","-0.113","-0.113","-0.113","1"
"23","5.2","2001-06-08","-0.113","-0.113","-0.113","1"
"23","5.2","2001-06-09","-0.109","-0.109","-0.109","1"
"23","5.2","2001-06-10","-0.104","-0.104","-0.104","1"
"23","5.2","2001-06-11","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-12","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-13","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-14","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-15","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-16","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-17","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-18","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-19","-0.103","-0.103","-0.103","1"
"23","5.2","2001-06-20","-0.097","-0.097","-0.097","1"
"23","5.2","2001-06-21","-0.094","-0.094","-0.094","1"
"23","5.2","2001-06-22","-0.093","-0.093","-0.093","1"
"23","5.2","2001-06-23","-0.093","-0.093","-0.093","1"
"23","5.2","2001-06-24","-0.093","-0.093","-0.093","1"
"23","5.2","2001-06-25","-0.093","-0.093","-0.093","1"
"23","5.2","2001-06-26","-0.093","-0.093","-0.093","1"
"23","5.2","2001-06-27","-0.094","-0.094","-0.094","1"
"23","5.2","2001-06-28","-0.099","-0.099","-0.099","1"
"23","5.2","2001-06-29","-0.1","-0.1","-0.1","1"
"23","5.2","2001-06-30","-0.101","-0.101","-0.101","1"
"23","5.2","2001-07-01","-0.098","-0.098","-0.098","1"
"23","5.2","2001-07-02","-0.097","-0.097","-0.097","1"
"23","5.2","2001-07-03","-0.097","-0.097","-0.097","1"
"23","5.2","2001-07-04","-0.098","-0.098","-0.098","1"
"23","5.2","2001-07-05","-0.097","-0.097","-0.097","1"
"23","5.2","2001-07-06","-0.096","-0.096","-0.096","1"
"23","5.2","2001-07-07","-0.095","-0.095","-0.095","1"
"23","5.2","2001-07-08","-0.096","-0.096","-0.096","1"
"23","5.2","2001-07-09","-0.093","-0.093","-0.093","1"
"23","5.2","2001-07-10","-0.095","-0.095","-0.095","1"
"23","5.2","2001-07-11","-0.095","-0.095","-0.095","1"
"23","5.2","2001-07-12","-0.094","-0.094","-0.094","1"
"23","5.2","2001-07-13","-0.093","-0.093","-0.093","1"
"23","5.2","2001-07-14","-0.094","-0.094","-0.094","1"
"23","5.2","2001-07-15","-0.094","-0.094","-0.094","1"
"23","5.2","2001-07-16","-0.093","-0.093","-0.093","1"
"23","5.2","2001-07-17","-0.093","-0.093","-0.093","1"
"23","5.2","2001-07-18","-0.092","-0.092","-0.092","1"
"23","5.2","2001-07-19","-0.091","-0.091","-0.091","1"
"23","5.2","2001-07-20","-0.092","-0.092","-0.092","1"
"23","5.2","2001-07-21","-0.084","-0.084","-0.084","1"
"23","5.2","2001-07-22","-0.088","-0.088","-0.088","1"
"23","5.2","2001-07-23","-0.09","-0.09","-0.09","1"
"23","5.2","2001-07-24","-0.091","-0.091","-0.091","1"
"23","5.2","2001-07-25","-0.092","-0.092","-0.092","1"
"23","5.2","2001-07-26","-0.091","-0.091","-0.091","1"
"23","5.2","2001-07-27","-0.091","-0.091","-0.091","1"
"23","5.2","2001-07-28","-0.09","-0.09","-0.09","1"
"23","5.2","2001-07-29","-0.092","-0.092","-0.092","1"
"23","5.2","2001-07-30","-0.091","-0.091","-0.091","1"
"23","5.2","2001-07-31","-0.09","-0.09","-0.09","1"
"23","5.2","2001-08-01","-0.087","-0.087","-0.087","1"
"23","5.2","2001-08-02","-0.087","-0.087","-0.087","1"
"23","5.2","2001-08-03","-0.089","-0.089","-0.089","1"
"23","5.2","2001-08-04","-0.087","-0.087","-0.087","1"
"23","5.2","2001-08-05","-0.087","-0.087","-0.087","1"
"23","5.2","2001-08-06","-0.09","-0.09","-0.09","1"
"23","5.2","2001-08-08","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-09","-0.111","-0.111","-0.111","1"
"23","5.2","2001-08-10","-0.112","-0.112","-0.112","1"
"23","5.2","2001-08-11","-0.112","-0.112","-0.112","1"
"23","5.2","2001-08-12","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-13","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-14","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-15","-0.117","-0.117","-0.117","1"
"23","5.2","2001-08-16","-0.113","-0.113","-0.113","1"
"23","5.2","2001-08-17","-0.113","-0.113","-0.113","1"
"23","5.2","2001-08-18","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-19","-0.111","-0.111","-0.111","1"
"23","5.2","2001-08-20","-0.111","-0.111","-0.111","1"
"23","5.2","2001-08-21","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-22","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-23","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-24","-0.111","-0.111","-0.111","1"
"23","5.2","2001-08-25","-0.112","-0.112","-0.112","1"
"23","5.2","2001-08-26","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-27","-0.111","-0.111","-0.111","1"
"23","5.2","2001-08-28","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-29","-0.109","-0.109","-0.109","1"
"23","5.2","2001-08-30","-0.11","-0.11","-0.11","1"
"23","5.2","2001-08-31","-0.105","-0.105","-0.105","1"
"23","5.2","2001-09-01","-0.109","-0.109","-0.109","1"
"23","5.2","2001-09-02","-0.108","-0.108","-0.108","1"
"23","5.2","2001-09-03","-0.106","-0.106","-0.106","1"
"23","5.2","2001-09-04","-0.108","-0.108","-0.108","1"
"23","5.2","2001-09-05","-0.107","-0.107","-0.107","1"
"23","5.2","2001-09-06","-0.107","-0.107","-0.107","1"
"23","5.2","2001-09-07","-0.105","-0.105","-0.105","1"
"23","5.2","2001-09-09","-0.072","-0.072","-0.072","1"
"23","5.2","2001-09-10","-0.088","-0.088","-0.088","1"
"23","5.2","2001-09-11","-0.085","-0.085","-0.085","1"
"23","5.2","2001-09-12","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-13","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-14","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-15","-0.087","-0.087","-0.087","1"
"23","5.2","2001-09-16","-0.086","-0.086","-0.086","1"
"23","5.2","2001-09-17","-0.086","-0.086","-0.086","1"
"23","5.2","2001-09-18","-0.086","-0.086","-0.086","1"
"23","5.2","2001-09-19","-0.08","-0.08","-0.08","1"
"23","5.2","2001-09-20","-0.081","-0.081","-0.081","1"
"23","5.2","2001-09-21","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-22","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-23","-0.085","-0.085","-0.085","1"
"23","5.2","2001-09-24","-0.086","-0.086","-0.086","1"
"23","5.2","2001-09-25","-0.084","-0.084","-0.084","1"
"23","5.2","2001-09-26","-0.086","-0.086","-0.086","1"
"23","5.2","2001-09-27","-0.084","-0.084","-0.084","1"
"23","5.2","2001-09-28","-0.081","-0.081","-0.081","1"
"23","5.2","2001-09-29","-0.083","-0.083","-0.083","1"
"23","5.2","2001-09-30","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-01","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-02","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-03","-0.083","-0.083","-0.083","1"
"23","5.2","2001-10-04","-0.089","-0.089","-0.089","1"
"23","5.2","2001-10-05","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-06","-0.086","-0.086","-0.086","1"
"23","5.2","2001-10-07","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-08","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-09","-0.087","-0.087","-0.087","1"
"23","5.2","2001-10-10","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-11","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-12","-0.086","-0.086","-0.086","1"
"23","5.2","2001-10-13","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-14","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-15","-0.086","-0.086","-0.086","1"
"23","5.2","2001-10-16","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-17","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-18","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-19","-0.084","-0.084","-0.084","1"
"23","5.2","2001-10-20","-0.083","-0.083","-0.083","1"
"23","5.2","2001-10-21","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-22","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-23","-0.085","-0.085","-0.085","1"
"23","5.2","2001-10-24","-0.077","-0.077","-0.077","1"
"23","5.2","2001-10-25","-0.08","-0.08","-0.08","1"
"23","5.2","2001-10-26","-0.08","-0.08","-0.08","1"
"23","5.2","2001-10-27","-0.075","-0.075","-0.075","1"
"23","5.2","2001-10-28","-0.078","-0.078","-0.078","1"
"23","5.2","2001-10-29","-0.078","-0.078","-0.078","1"
"23","5.2","2001-10-30","-0.078","-0.078","-0.078","1"
"23","5.2","2001-10-31","-0.079","-0.079","-0.079","1"
"23","5.2","2001-11-01","-0.082","-0.082","-0.082","1"
"23","5.2","2001-11-02","-0.081","-0.081","-0.081","1"
"23","5.2","2001-11-03","-0.078","-0.078","-0.078","1"
"23","5.2","2001-11-04","-0.078","-0.078","-0.078","1"
"23","5.2","2001-11-05","-0.078","-0.078","-0.078","1"
"23","5.2","2001-11-06","-0.081","-0.081","-0.081","1"
"23","5.2","2001-11-07","-0.079","-0.079","-0.079","1"
"23","5.2","2001-11-08","-0.073","-0.073","-0.073","1"
"23","5.2","2001-11-09","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-10","-0.075","-0.075","-0.075","1"
"23","5.2","2001-11-11","-0.078","-0.078","-0.078","1"
"23","5.2","2001-11-12","-0.076","-0.076","-0.076","1"
"23","5.2","2001-11-13","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-14","-0.07","-0.07","-0.07","1"
"23","5.2","2001-11-15","-0.068","-0.068","-0.068","1"
"23","5.2","2001-11-16","-0.074","-0.074","-0.074","1"
"23","5.2","2001-11-17","-0.074","-0.074","-0.074","1"
"23","5.2","2001-11-18","-0.074","-0.074","-0.074","1"
"23","5.2","2001-11-19","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-20","-0.073","-0.073","-0.073","1"
"23","5.2","2001-11-21","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-22","-0.075","-0.075","-0.075","1"
"23","5.2","2001-11-23","-0.074","-0.074","-0.074","1"
"23","5.2","2001-11-24","-0.075","-0.075","-0.075","1"
"23","5.2","2001-11-25","-0.074","-0.074","-0.074","1"
"23","5.2","2001-11-26","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-27","-0.075","-0.075","-0.075","1"
"23","5.2","2001-11-28","-0.071","-0.071","-0.071","1"
"23","5.2","2001-11-29","-0.072","-0.072","-0.072","1"
"23","5.2","2001-11-30","-0.073","-0.073","-0.073","1"
"23","5.2","2001-12-01","-0.075","-0.075","-0.075","1"
"23","5.2","2001-12-02","-0.071","-0.071","-0.071","1"
"23","5.2","2001-12-03","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-04","-0.068","-0.068","-0.068","1"
"23","5.2","2001-12-05","-0.069","-0.069","-0.069","1"
"23","5.2","2001-12-06","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-07","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-08","-0.072","-0.072","-0.072","1"
"23","5.2","2001-12-09","-0.075","-0.075","-0.075","1"
"23","5.2","2001-12-10","-0.073","-0.073","-0.073","1"
"23","5.2","2001-12-11","-0.075","-0.075","-0.075","1"
"23","5.2","2001-12-12","-0.073","-0.073","-0.073","1"
"23","5.2","2001-12-13","-0.074","-0.074","-0.074","1"
"23","5.2","2001-12-14","-0.075","-0.075","-0.075","1"
"23","5.2","2001-12-15","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-16","-0.073","-0.073","-0.073","1"
"23","5.2","2001-12-17","-0.072","-0.072","-0.072","1"
"23","5.2","2001-12-18","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-19","-0.069","-0.069","-0.069","1"
"23","5.2","2001-12-20","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-21","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-22","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-23","-0.07","-0.07","-0.07","1"
"23","5.2","2001-12-24","-0.069","-0.069","-0.069","1"
"23","5.2","2001-12-25","-0.071","-0.071","-0.071","1"
"23","5.2","2001-12-26","-0.069","-0.069","-0.069","1"
"23","5.2","2001-12-27","-0.071","-0.071","-0.071","1"
"23","5.2","2001-12-28","-0.066","-0.066","-0.066","1"
"23","5.2","2001-12-29","-0.069","-0.069","-0.069","1"
"23","5.2","2001-12-30","-0.072","-0.072","-0.072","1"
"23","5.2","2001-12-31","-0.074","-0.074","-0.074","1"
"23","5.2","2002-01-01","-0.073","-0.073","-0.073","1"
"23","5.2","2002-01-02","-0.068","-0.068","-0.068","1"
"23","5.2","2002-01-03","-0.069","-0.069","-0.069","1"
"23","5.2","2002-01-04","-0.067","-0.067","-0.067","1"
"23","5.2","2002-01-05","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-06","-0.071","-0.071","-0.071","1"
"23","5.2","2002-01-07","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-08","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-09","-0.073","-0.073","-0.073","1"
"23","5.2","2002-01-10","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-11","-0.069","-0.069","-0.069","1"
"23","5.2","2002-01-12","-0.072","-0.072","-0.072","1"
"23","5.2","2002-01-13","-0.068","-0.068","-0.068","1"
"23","5.2","2002-01-14","-0.068","-0.068","-0.068","1"
"23","5.2","2002-01-15","-0.069","-0.069","-0.069","1"
"23","5.2","2002-01-16","-0.068","-0.068","-0.068","1"
"23","5.2","2002-01-17","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-18","-0.068","-0.068","-0.068","1"
"23","5.2","2002-01-19","-0.07","-0.07","-0.07","1"
"23","5.2","2002-01-20","-0.071","-0.071","-0.071","1"
"23","5.2","2002-01-21","-0.069","-0.069","-0.069","1"
"23","5.2","2002-01-22","-0.071","-0.071","-0.071","1"
"23","5.2","2002-01-23","-0.074","-0.074","-0.074","1"
"23","5.2","2002-01-24","-0.077","-0.077","-0.077","1"
"23","5.2","2002-01-25","-0.078","-0.078","-0.078","1"
"23","5.2","2002-01-26","-0.08","-0.08","-0.08","1"
"23","5.2","2002-01-27","-0.085","-0.085","-0.085","1"
"23","5.2","2002-01-28","-0.093","-0.093","-0.093","1"
"23","5.2","2002-01-29","-0.105","-0.105","-0.105","1"
"23","5.2","2002-01-30","-0.112","-0.112","-0.112","1"
"23","5.2","2002-01-31","-0.134","-0.134","-0.134","1"
"23","5.2","2002-02-01","-0.155","-0.155","-0.155","1"
"23","5.2","2002-02-02","-0.188","-0.188","-0.188","1"
"23","5.2","2002-02-03","-0.227","-0.227","-0.227","1"
"23","5.2","2002-02-04","-0.265","-0.265","-0.265","1"
"23","5.2","2002-02-05","-0.299","-0.299","-0.299","1"
"23","5.2","2002-02-06","-0.333","-0.333","-0.333","1"
"23","5.2","2002-02-07","-0.367","-0.367","-0.367","1"
"23","5.2","2002-02-08","-0.392","-0.392","-0.392","1"
"23","5.2","2002-02-09","-0.425","-0.425","-0.425","1"
"23","5.2","2002-02-10","-0.456","-0.456","-0.456","1"
"23","5.2","2002-02-11","-0.483","-0.483","-0.483","1"
"23","5.2","2002-02-12","-0.511","-0.511","-0.511","1"
"23","5.2","2002-02-13","-0.539","-0.539","-0.539","1"
"23","5.2","2002-02-14","-0.563","-0.563","-0.563","1"
"23","5.2","2002-02-15","-0.588","-0.588","-0.588","1"
"23","5.2","2002-02-16","-0.612","-0.612","-0.612","1"
"23","5.2","2002-02-17","-0.636","-0.636","-0.636","1"
"23","5.2","2002-02-18","-0.657","-0.657","-0.657","1"
"23","5.2","2002-02-19","-0.679","-0.679","-0.679","1"
"23","5.2","2002-02-20","-0.7","-0.7","-0.7","1"
"23","5.2","2002-02-21","-0.72","-0.72","-0.72","1"
"23","5.2","2002-02-22","-0.74","-0.74","-0.74","1"
"23","5.2","2002-02-23","-0.759","-0.759","-0.759","1"
"23","5.2","2002-02-24","-0.78","-0.78","-0.78","1"
"23","5.2","2002-02-25","-0.795","-0.795","-0.795","1"
"23","5.2","2002-02-26","-0.815","-0.815","-0.815","1"
"23","5.2","2002-02-27","-0.829","-0.829","-0.829","1"
"23","5.2","2002-02-28","-0.844","-0.844","-0.844","1"
"23","5.2","2002-03-01","-0.862","-0.862","-0.862","1"
"23","5.2","2002-03-02","-0.875","-0.875","-0.875","1"
"23","5.2","2002-03-03","-0.89","-0.89","-0.89","1"
"23","5.2","2002-03-04","-0.904","-0.904","-0.904","1"
"23","5.2","2002-03-05","-0.917","-0.917","-0.917","1"
"23","5.2","2002-03-06","-0.929","-0.929","-0.929","1"
"23","5.2","2002-03-07","-0.943","-0.943","-0.943","1"
"23","5.2","2002-03-08","-0.954","-0.954","-0.954","1"
"23","5.2","2002-03-09","-0.966","-0.966","-0.966","1"
"23","5.2","2002-03-10","-0.977","-0.977","-0.977","1"
"23","5.2","2002-03-11","-0.989","-0.989","-0.989","1"
"23","5.2","2002-03-12","-0.999","-0.999","-0.999","1"
"23","5.2","2002-03-13","-1.008","-1.008","-1.008","1"
"23","5.2","2002-03-14","-1.018","-1.018","-1.018","1"
"23","5.2","2002-03-15","-1.03","-1.03","-1.03","1"
"23","5.2","2002-03-16","-1.038","-1.038","-1.038","1"
"23","5.2","2002-03-17","-1.049","-1.049","-1.049","1"
"23","5.2","2002-03-18","-1.056","-1.056","-1.056","1"
"23","5.2","2002-03-19","-1.065","-1.065","-1.065","1"
"23","5.2","2002-03-20","-1.071","-1.071","-1.071","1"
"23","5.2","2002-03-21","-1.081","-1.081","-1.081","1"
"23","5.2","2002-03-22","-1.083","-1.083","-1.083","1"
"23","5.2","2002-03-23","-1.096","-1.096","-1.096","1"
"23","5.2","2002-03-24","-1.105","-1.105","-1.105","1"
"23","5.2","2002-03-25","-1.113","-1.113","-1.113","1"
"23","5.2","2002-03-26","-1.121","-1.121","-1.121","1"
"23","5.2","2002-03-27","-1.123","-1.123","-1.123","1"
"23","5.2","2002-03-28","-1.132","-1.132","-1.132","1"
"23","5.2","2002-03-29","-1.139","-1.139","-1.139","1"
"23","5.2","2002-03-30","-1.141","-1.141","-1.141","1"
"23","5.2","2002-03-31","-1.152","-1.152","-1.152","1"
"23","5.2","2002-04-01","-1.153","-1.153","-1.153","1"
"23","5.2","2002-04-02","-1.162","-1.162","-1.162","1"
"23","5.2","2002-04-03","-1.166","-1.166","-1.166","1"
"23","5.2","2002-04-04","-1.167","-1.167","-1.167","1"
"23","5.2","2002-04-05","-1.167","-1.167","-1.167","1"
"23","5.2","2002-04-06","-1.178","-1.178","-1.178","1"
"23","5.2","2002-04-07","-1.18","-1.18","-1.18","1"
"23","5.2","2002-04-08","-1.187","-1.187","-1.187","1"
"23","5.2","2002-04-09","-1.189","-1.189","-1.189","1"
"23","5.2","2002-04-10","-1.19","-1.19","-1.19","1"
"23","5.2","2002-04-11","-1.191","-1.191","-1.191","1"
"23","5.2","2002-04-12","-1.2","-1.2","-1.2","1"
"23","5.2","2002-04-13","-1.202","-1.202","-1.202","1"
"23","5.2","2002-04-14","-1.205","-1.205","-1.205","1"
"23","5.2","2002-04-15","-1.213","-1.213","-1.213","1"
"23","5.2","2002-04-16","-1.213","-1.213","-1.213","1"
"23","5.2","2002-04-17","-1.213","-1.213","-1.213","1"
"23","5.2","2002-04-18","-1.223","-1.223","-1.223","1"
"23","5.2","2002-04-19","-1.224","-1.224","-1.224","1"
"23","5.2","2002-04-20","-1.223","-1.223","-1.223","1"
"23","5.2","2002-04-21","-1.226","-1.226","-1.226","1"
"23","5.2","2002-04-22","-1.234","-1.234","-1.234","1"
"23","5.2","2002-04-23","-1.234","-1.234","-1.234","1"
"23","5.2","2002-04-24","-1.234","-1.234","-1.234","1"
"23","5.2","2002-04-25","-1.235","-1.235","-1.235","1"
"23","5.2","2002-04-26","-1.238","-1.238","-1.238","1"
"23","5.2","2002-04-27","-1.246","-1.246","-1.246","1"
"23","5.2","2002-04-28","-1.247","-1.247","-1.247","1"
"23","5.2","2002-04-29","-1.249","-1.249","-1.249","1"
"23","5.2","2002-04-30","-1.249","-1.249","-1.249","1"
"23","5.2","2002-05-01","-1.249","-1.249","-1.249","1"
"23","5.2","2002-05-02","-1.249","-1.249","-1.249","1"
"23","5.2","2002-05-03","-1.235","-1.235","-1.235","1"
"23","5.2","2002-05-04","-1.222","-1.222","-1.222","1"
"23","5.2","2002-05-05","-1.214","-1.214","-1.214","1"
"23","5.2","2002-05-06","-1.205","-1.205","-1.205","1"
"23","5.2","2002-05-07","-1.206","-1.206","-1.206","1"
"23","5.2","2002-05-08","-1.207","-1.207","-1.207","1"
"23","5.2","2002-05-09","-1.206","-1.206","-1.206","1"
"23","5.2","2002-05-10","-1.206","-1.206","-1.206","1"
"23","5.2","2002-05-11","-1.205","-1.205","-1.205","1"
"23","5.2","2002-05-12","-1.192","-1.192","-1.192","1"
"23","5.2","2002-05-13","-1.17","-1.17","-1.17","1"
"23","5.2","2002-05-14","-1.147","-1.147","-1.147","1"
"23","5.2","2002-05-15","-1.13","-1.13","-1.13","1"
"23","5.2","2002-05-16","-1.097","-1.097","-1.097","1"
"23","5.2","2002-05-17","-1.057","-1.057","-1.057","1"
"23","5.2","2002-05-18","-1.012","-1.012","-1.012","1"
"23","5.2","2002-05-19","-0.965","-0.965","-0.965","1"
"23","5.2","2002-05-20","-0.92","-0.92","-0.92","1"
"23","5.2","2002-05-21","-0.876","-0.876","-0.876","1"
"23","5.2","2002-05-22","-0.84","-0.84","-0.84","1"
"23","5.2","2002-05-23","-0.805","-0.805","-0.805","1"
"23","5.2","2002-05-24","-0.768","-0.768","-0.768","1"
"23","5.2","2002-05-25","-0.734","-0.734","-0.734","1"
"23","5.2","2002-05-26","-0.707","-0.707","-0.707","1"
"23","5.2","2002-05-27","-0.678","-0.678","-0.678","1"
"23","5.2","2002-05-28","-0.655","-0.655","-0.655","1"
"23","5.2","2002-05-29","-0.631","-0.631","-0.631","1"
"23","5.2","2002-05-30","-0.612","-0.612","-0.612","1"
"23","5.2","2002-05-31","-0.594","-0.594","-0.594","1"
"23","5.2","2002-06-01","-0.579","-0.579","-0.579","1"
"23","5.2","2002-06-02","-0.565","-0.565","-0.565","1"
"23","5.2","2002-06-03","-0.547","-0.547","-0.547","1"
"23","5.2","2002-06-04","-0.535","-0.535","-0.535","1"
"23","5.2","2002-06-05","-0.521","-0.521","-0.521","1"
"23","5.2","2002-06-06","-0.508","-0.508","-0.508","1"
"23","5.2","2002-06-07","-0.496","-0.496","-0.496","1"
"23","5.2","2002-06-08","-0.481","-0.481","-0.481","1"
"23","5.2","2002-06-09","-0.472","-0.472","-0.472","1"
"23","5.2","2002-06-10","-0.461","-0.461","-0.461","1"
"23","5.2","2002-06-11","-0.45","-0.45","-0.45","1"
"23","5.2","2002-06-12","-0.44","-0.44","-0.44","1"
"23","5.2","2002-06-13","-0.431","-0.431","-0.431","1"
"23","5.2","2002-06-14","-0.424","-0.424","-0.424","1"
"23","5.2","2002-06-15","-0.416","-0.416","-0.416","1"
"23","5.2","2002-06-16","-0.41","-0.41","-0.41","1"
"23","5.2","2002-06-17","-0.401","-0.401","-0.401","1"
"23","5.2","2002-06-18","-0.394","-0.394","-0.394","1"
"23","5.2","2002-06-19","-0.386","-0.386","-0.386","1"
"23","5.2","2002-06-20","-0.378","-0.378","-0.378","1"
"23","5.2","2002-06-21","-0.372","-0.372","-0.372","1"
"23","5.2","2002-06-22","-0.366","-0.366","-0.366","1"
"23","5.2","2002-06-23","-0.364","-0.364","-0.364","1"
"23","5.2","2002-06-24","-0.359","-0.359","-0.359","1"
"23","5.2","2002-06-25","-0.35","-0.35","-0.35","1"
"23","5.2","2002-06-26","-0.342","-0.342","-0.342","1"
"23","5.2","2002-06-27","-0.339","-0.339","-0.339","1"
"23","5.2","2002-06-28","-0.332","-0.332","-0.332","1"
"23","5.2","2002-06-29","-0.328","-0.328","-0.328","1"
"23","5.2","2002-06-30","-0.321","-0.321","-0.321","1"
"23","5.2","2002-07-01","-0.316","-0.316","-0.316","1"
"23","5.2","2002-07-02","-0.312","-0.312","-0.312","1"
"23","5.2","2002-07-03","-0.308","-0.308","-0.308","1"
"23","5.2","2002-07-04","-0.303","-0.303","-0.303","1"
"23","5.2","2002-07-05","-0.3","-0.3","-0.3","1"
"23","5.2","2002-07-06","-0.293","-0.293","-0.293","1"
"23","5.2","2002-07-07","-0.294","-0.294","-0.294","1"
"23","5.2","2002-07-08","-0.292","-0.292","-0.292","1"
"23","5.2","2002-07-09","-0.288","-0.288","-0.288","1"
"23","5.2","2002-07-10","-0.283","-0.283","-0.283","1"
"23","5.2","2002-07-11","-0.277","-0.277","-0.277","1"
"23","5.2","2002-07-12","-0.277","-0.277","-0.277","1"
"23","5.2","2002-07-13","-0.274","-0.274","-0.274","1"
"23","5.2","2002-07-14","-0.27","-0.27","-0.27","1"
"23","5.2","2002-07-15","-0.264","-0.264","-0.264","1"
"23","5.2","2002-07-16","-0.265","-0.265","-0.265","1"
"23","5.2","2002-07-17","-0.262","-0.262","-0.262","1"
"23","5.2","2002-07-18","-0.258","-0.258","-0.258","1"
"23","5.2","2002-07-19","-0.253","-0.253","-0.253","1"
"23","5.2","2002-07-20","-0.252","-0.252","-0.252","1"
"23","5.2","2002-07-21","-0.252","-0.252","-0.252","1"
"23","5.2","2002-07-22","-0.245","-0.245","-0.245","1"
"23","5.2","2002-07-23","-0.247","-0.247","-0.247","1"
"23","5.2","2002-07-24","-0.245","-0.245","-0.245","1"
"23","5.2","2002-07-25","-0.242","-0.242","-0.242","1"
"23","5.2","2002-07-26","-0.236","-0.236","-0.236","1"
"23","5.2","2002-07-27","-0.238","-0.238","-0.238","1"
"23","5.2","2002-07-28","-0.235","-0.235","-0.235","1"
"23","5.2","2002-07-29","-0.233","-0.233","-0.233","1"
"23","5.2","2002-07-30","-0.228","-0.228","-0.228","1"
"23","5.2","2002-07-31","-0.226","-0.226","-0.226","1"
"23","5.2","2002-08-01","-0.225","-0.225","-0.225","1"
"23","5.2","2002-08-02","-0.223","-0.223","-0.223","1"
"23","5.2","2002-08-03","-0.223","-0.223","-0.223","1"
"23","5.2","2002-08-04","-0.221","-0.221","-0.221","1"
"23","5.2","2002-08-05","-0.216","-0.216","-0.216","1"
"23","5.2","2002-08-06","-0.217","-0.217","-0.217","1"
"23","5.2","2002-08-07","-0.216","-0.216","-0.216","1"
"23","5.2","2002-08-08","-0.215","-0.215","-0.215","1"
"23","5.2","2002-08-09","-0.212","-0.212","-0.212","1"
"23","5.2","2002-08-10","-0.208","-0.208","-0.208","1"
"23","5.2","2002-08-11","-0.207","-0.207","-0.207","1"
"23","5.2","2002-08-12","-0.21","-0.21","-0.21","1"
"23","5.2","2002-08-13","-0.208","-0.208","-0.208","1"
"23","5.2","2002-08-14","-0.203","-0.203","-0.203","1"
"23","5.2","2002-08-15","-0.202","-0.202","-0.202","1"
"23","5.2","2002-08-16","-0.199","-0.199","-0.199","1"
"23","5.2","2002-08-17","-0.198","-0.198","-0.198","1"
"23","5.2","2002-08-18","-0.198","-0.198","-0.198","1"
"23","5.2","2002-08-19","-0.197","-0.197","-0.197","1"
"23","5.2","2002-08-20","-0.194","-0.194","-0.194","1"
"23","5.2","2002-08-21","-0.191","-0.191","-0.191","1"
"23","5.2","2002-08-22","-0.187","-0.187","-0.187","1"
"23","5.2","2002-08-23","-0.191","-0.191","-0.191","1"
"23","5.2","2002-08-24","-0.185","-0.185","-0.185","1"
"23","5.2","2002-08-25","-0.186","-0.186","-0.186","1"
"23","5.2","2002-08-26","-0.185","-0.185","-0.185","1"
"23","5.2","2002-08-27","-0.182","-0.182","-0.182","1"
"23","5.2","2002-08-28","-0.182","-0.182","-0.182","1"
"23","5.2","2002-08-29","-0.18","-0.18","-0.18","1"
"23","5.2","2002-08-30","-0.177","-0.177","-0.177","1"
"23","5.2","2002-08-31","-0.178","-0.178","-0.178","1"
"23","5.2","2002-09-01","-0.178","-0.178","-0.178","1"
"23","5.2","2002-09-02","-0.177","-0.177","-0.177","1"
"23","5.2","2002-09-03","-0.176","-0.176","-0.176","1"
"23","5.2","2002-09-04","-0.172","-0.172","-0.172","1"
"23","5.2","2002-09-05","-0.173","-0.173","-0.173","1"
"23","5.2","2002-09-06","-0.172","-0.172","-0.172","1"
"23","5.2","2002-09-07","-0.172","-0.172","-0.172","1"
"23","5.2","2002-09-08","-0.17","-0.17","-0.17","1"
"23","5.2","2002-09-09","-0.17","-0.17","-0.17","1"
"23","5.2","2002-09-10","-0.168","-0.168","-0.168","1"
"23","5.2","2002-09-11","-0.168","-0.168","-0.168","1"
"23","5.2","2002-09-12","-0.168","-0.168","-0.168","1"
"23","5.2","2002-09-13","-0.166","-0.166","-0.166","1"
"23","5.2","2002-09-14","-0.164","-0.164","-0.164","1"
"23","5.2","2002-09-15","-0.164","-0.164","-0.164","1"
"23","5.2","2002-09-16","-0.164","-0.164","-0.164","1"
"23","5.2","2002-09-17","-0.158","-0.158","-0.158","1"
"23","5.2","2002-09-18","-0.161","-0.161","-0.161","1"
"23","5.2","2002-09-19","-0.161","-0.161","-0.161","1"
"23","5.2","2002-09-20","-0.158","-0.158","-0.158","1"
"23","5.2","2002-09-21","-0.158","-0.158","-0.158","1"
"23","5.2","2002-09-22","-0.158","-0.158","-0.158","1"
"23","5.2","2002-09-23","-0.157","-0.157","-0.157","1"
"23","5.2","2002-09-24","-0.149","-0.149","-0.149","1"
"23","5.2","2002-09-25","-0.151","-0.151","-0.151","1"
"23","5.2","2002-09-26","-0.151","-0.151","-0.151","1"
"23","5.2","2002-09-27","-0.148","-0.148","-0.148","1"
"23","5.2","2002-09-28","-0.152","-0.152","-0.152","1"
"23","5.2","2002-09-29","-0.147","-0.147","-0.147","1"
"23","5.2","2002-09-30","-0.146","-0.146","-0.146","1"
"23","5.2","2002-10-01","-0.146","-0.146","-0.146","1"
"23","5.2","2002-10-02","-0.145","-0.145","-0.145","1"
"23","5.2","2002-10-03","-0.148","-0.148","-0.148","1"
"23","5.2","2002-10-04","-0.147","-0.147","-0.147","1"
"23","5.2","2002-10-05","-0.146","-0.146","-0.146","1"
"23","5.2","2002-10-06","-0.145","-0.145","-0.145","1"
"23","5.2","2002-10-07","-0.143","-0.143","-0.143","1"
"23","5.2","2002-10-08","-0.141","-0.141","-0.141","1"
"23","5.2","2002-10-09","-0.14","-0.14","-0.14","1"
"23","5.2","2002-10-10","-0.141","-0.141","-0.141","1"
"23","5.2","2002-10-11","-0.143","-0.143","-0.143","1"
"23","5.2","2002-10-12","-0.144","-0.144","-0.144","1"
"23","5.2","2002-10-13","-0.143","-0.143","-0.143","1"
"23","5.2","2002-10-14","-0.135","-0.135","-0.135","1"
"23","5.2","2002-10-15","-0.14","-0.14","-0.14","1"
"23","5.2","2002-10-16","-0.139","-0.139","-0.139","1"
"23","5.2","2002-10-17","-0.138","-0.138","-0.138","1"
"23","5.2","2002-10-18","-0.137","-0.137","-0.137","1"
"23","5.2","2002-10-19","-0.139","-0.139","-0.139","1"
"23","5.2","2002-10-20","-0.13","-0.13","-0.13","1"
"23","5.2","2002-10-21","-0.13","-0.13","-0.13","1"
"23","5.2","2002-10-22","-0.133","-0.133","-0.133","1"
"23","5.2","2002-10-23","-0.133","-0.133","-0.133","1"
"23","5.2","2002-10-24","-0.13","-0.13","-0.13","1"
"23","5.2","2002-10-25","-0.129","-0.129","-0.129","1"
"23","5.2","2002-10-26","-0.123","-0.123","-0.123","1"
"23","5.2","2002-10-27","-0.13","-0.13","-0.13","1"
"23","5.2","2002-10-28","-0.131","-0.131","-0.131","1"
"23","5.2","2002-10-29","-0.129","-0.129","-0.129","1"
"23","5.2","2002-10-30","-0.128","-0.128","-0.128","1"
"23","5.2","2002-10-31","-0.124","-0.124","-0.124","1"
"23","5.2","2002-11-01","-0.127","-0.127","-0.127","1"
"23","5.2","2002-11-02","-0.124","-0.124","-0.124","1"
"23","5.2","2002-11-03","-0.124","-0.124","-0.124","1"
"23","5.2","2002-11-04","-0.125","-0.125","-0.125","1"
"23","5.2","2002-11-05","-0.123","-0.123","-0.123","1"
"23","5.2","2002-11-06","-0.128","-0.128","-0.128","1"
"23","5.2","2002-11-07","-0.12","-0.12","-0.12","1"
"23","5.2","2002-11-08","-0.118","-0.118","-0.118","1"
"23","5.2","2002-11-09","-0.121","-0.121","-0.121","1"
"23","5.2","2002-11-10","-0.12","-0.12","-0.12","1"
"23","5.2","2002-11-11","-0.115","-0.115","-0.115","1"
"23","5.2","2002-11-12","-0.117","-0.117","-0.117","1"
"23","5.2","2002-11-13","-0.116","-0.116","-0.116","1"
"23","5.2","2002-11-14","-0.119","-0.119","-0.119","1"
"23","5.2","2002-11-15","-0.116","-0.116","-0.116","1"
"23","5.2","2002-11-16","-0.117","-0.117","-0.117","1"
"23","5.2","2002-11-17","-0.118","-0.118","-0.118","1"
"23","5.2","2002-11-18","-0.112","-0.112","-0.112","1"
"23","5.2","2002-11-19","-0.113","-0.113","-0.113","1"
"23","5.2","2002-11-20","-0.113","-0.113","-0.113","1"
"23","5.2","2002-11-21","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-22","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-23","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-24","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-25","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-26","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-27","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-28","-0.114","-0.114","-0.114","1"
"23","5.2","2002-11-29","-0.116","-0.116","-0.116","1"
"23","5.2","2002-11-30","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-01","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-02","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-03","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-04","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-05","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-06","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-07","-0.117","-0.117","-0.117","1"
"23","5.2","2002-12-08","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-09","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-10","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-11","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-12","-0.116","-0.116","-0.116","1"
"23","5.2","2002-12-13","-0.115","-0.115","-0.115","1"
"23","5.2","2002-12-14","-0.113","-0.113","-0.113","1"
"23","5.2","2002-12-15","-0.11","-0.11","-0.11","1"
"23","5.2","2002-12-16","-0.11","-0.11","-0.11","1"
"23","5.2","2002-12-17","-0.106","-0.106","-0.106","1"
"23","5.2","2002-12-18","-0.106","-0.106","-0.106","1"
"23","5.2","2002-12-19","-0.105","-0.105","-0.105","1"
"23","5.2","2002-12-20","-0.104","-0.104","-0.104","1"
"23","5.2","2002-12-21","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-22","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-23","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-24","-0.102","-0.102","-0.102","1"
"23","5.2","2002-12-25","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-26","-0.102","-0.102","-0.102","1"
"23","5.2","2002-12-27","-0.101","-0.101","-0.101","1"
"23","5.2","2002-12-28","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-29","-0.102","-0.102","-0.102","1"
"23","5.2","2002-12-30","-0.103","-0.103","-0.103","1"
"23","5.2","2002-12-31","-0.102","-0.102","-0.102","1"
"23","5.2","2003-01-01","-0.103","-0.103","-0.103","1"
"23","5.2","2003-01-02","-0.103","-0.103","-0.103","1"
"23","5.2","2003-01-03","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-04","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-05","-0.102","-0.102","-0.102","1"
"23","5.2","2003-01-06","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-07","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-08","-0.105","-0.105","-0.105","1"
"23","5.2","2003-01-09","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-10","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-11","-0.104","-0.104","-0.104","1"
"23","5.2","2003-01-12","-0.105","-0.105","-0.105","1"
"23","5.2","2003-01-13","-0.105","-0.105","-0.105","1"
"23","5.2","2003-01-14","-0.106","-0.106","-0.106","1"
"23","5.2","2003-01-15","-0.103","-0.103","-0.103","1"
"23","5.2","2003-01-16","-0.1","-0.1","-0.1","1"
"23","5.2","2003-01-17","-0.101","-0.101","-0.101","1"
"23","5.2","2003-01-18","-0.098","-0.098","-0.098","1"
"23","5.2","2003-01-19","-0.099","-0.099","-0.099","1"
"23","5.2","2003-01-20","-0.099","-0.099","-0.099","1"
"23","5.2","2003-01-21","-0.098","-0.098","-0.098","1"
"23","5.2","2003-01-22","-0.097","-0.097","-0.097","1"
"23","5.2","2003-01-23","-0.097","-0.097","-0.097","1"
"23","5.2","2003-01-24","-0.097","-0.097","-0.097","1"
"23","5.2","2003-01-25","-0.096","-0.096","-0.096","1"
"23","5.2","2003-01-26","-0.096","-0.096","-0.096","1"
"23","5.2","2003-01-27","-0.094","-0.094","-0.094","1"
"23","5.2","2003-01-28","-0.095","-0.095","-0.095","1"
"23","5.2","2003-01-29","-0.094","-0.094","-0.094","1"
"23","5.2","2003-01-30","-0.092","-0.092","-0.092","1"
"23","5.2","2003-01-31","-0.091","-0.091","-0.091","1"
"23","5.2","2003-02-01","-0.088","-0.088","-0.088","1"
"23","5.2","2003-02-02","-0.087","-0.087","-0.087","1"
"23","5.2","2003-02-03","-0.086","-0.086","-0.086","1"
"23","5.2","2003-02-04","-0.086","-0.086","-0.086","1"
"23","5.2","2003-02-05","-0.086","-0.086","-0.086","1"
"23","5.2","2003-02-06","-0.087","-0.087","-0.087","1"
"23","5.2","2003-02-07","-0.086","-0.086","-0.086","1"
"23","5.2","2003-02-08","-0.086","-0.086","-0.086","1"
"23","5.2","2003-02-09","-0.087","-0.087","-0.087","1"
"23","5.2","2003-02-10","-0.089","-0.089","-0.089","1"
"23","5.2","2003-02-11","-0.091","-0.091","-0.091","1"
"23","5.2","2003-02-12","-0.09","-0.09","-0.09","1"
"23","5.2","2003-02-13","-0.092","-0.092","-0.092","1"
"23","5.2","2003-02-14","-0.092","-0.092","-0.092","1"
"23","5.2","2003-02-15","-0.092","-0.092","-0.092","1"
"23","5.2","2003-02-16","-0.092","-0.092","-0.092","1"
"23","5.2","2003-02-17","-0.094","-0.094","-0.094","1"
"23","5.2","2003-02-18","-0.094","-0.094","-0.094","1"
"23","5.2","2003-02-19","-0.093","-0.093","-0.093","1"
"23","5.2","2003-02-20","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-21","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-22","-0.096","-0.096","-0.096","1"
"23","5.2","2003-02-23","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-24","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-25","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-26","-0.094","-0.094","-0.094","1"
"23","5.2","2003-02-27","-0.095","-0.095","-0.095","1"
"23","5.2","2003-02-28","-0.095","-0.095","-0.095","1"
"23","5.2","2003-03-01","-0.095","-0.095","-0.095","1"
"23","5.2","2003-03-02","-0.094","-0.094","-0.094","1"
"23","5.2","2003-03-03","-0.094","-0.094","-0.094","1"
"23","5.2","2003-03-04","-0.093","-0.093","-0.093","1"
"23","5.2","2003-03-05","-0.094","-0.094","-0.094","1"
"23","5.2","2003-03-06","-0.093","-0.093","-0.093","1"
"23","5.2","2003-03-07","-0.092","-0.092","-0.092","1"
"23","5.2","2003-03-08","-0.093","-0.093","-0.093","1"
"23","5.2","2003-03-09","-0.09","-0.09","-0.09","1"
"23","5.2","2003-03-10","-0.089","-0.089","-0.089","1"
"23","5.2","2003-03-11","-0.086","-0.086","-0.086","1"
"23","5.2","2003-03-12","-0.086","-0.086","-0.086","1"
"23","5.2","2003-03-13","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-14","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-15","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-16","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-17","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-18","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-19","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-20","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-21","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-22","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-23","-0.085","-0.085","-0.085","1"
"23","5.2","2003-03-24","-0.091","-0.091","-0.091","1"
"23","5.2","2003-03-25","-0.095","-0.095","-0.095","1"
"23","5.2","2003-03-26","-0.096","-0.096","-0.096","1"
"23","5.2","2003-03-27","-0.096","-0.096","-0.096","1"
"23","5.2","2003-03-28","-0.098","-0.098","-0.098","1"
"23","5.2","2003-03-29","-0.106","-0.106","-0.106","1"
"23","5.2","2003-03-30","-0.106","-0.106","-0.106","1"
"23","5.2","2003-03-31","-0.112","-0.112","-0.112","1"
"23","5.2","2003-04-01","-0.117","-0.117","-0.117","1"
"23","5.2","2003-04-02","-0.127","-0.127","-0.127","1"
"23","5.2","2003-04-03","-0.135","-0.135","-0.135","1"
"23","5.2","2003-04-04","-0.144","-0.144","-0.144","1"
"23","5.2","2003-04-05","-0.152","-0.152","-0.152","1"
"23","5.2","2003-04-06","-0.166","-0.166","-0.166","1"
"23","5.2","2003-04-07","-0.179","-0.179","-0.179","1"
"23","5.2","2003-04-08","-0.195","-0.195","-0.195","1"
"23","5.2","2003-04-09","-0.207","-0.207","-0.207","1"
"23","5.2","2003-04-10","-0.22","-0.22","-0.22","1"
"23","5.2","2003-04-11","-0.234","-0.234","-0.234","1"
"23","5.2","2003-04-12","-0.246","-0.246","-0.246","1"
"23","5.2","2003-04-13","-0.257","-0.257","-0.257","1"
"23","5.2","2003-04-14","-0.271","-0.271","-0.271","1"
"23","5.2","2003-04-15","-0.282","-0.282","-0.282","1"
"23","5.2","2003-04-16","-0.296","-0.296","-0.296","1"
"23","5.2","2003-04-17","-0.308","-0.308","-0.308","1"
"23","5.2","2003-04-18","-0.319","-0.319","-0.319","1"
"23","5.2","2003-04-19","-0.329","-0.329","-0.329","1"
"23","5.2","2003-04-20","-0.343","-0.343","-0.343","1"
"23","5.2","2003-04-21","-0.358","-0.358","-0.358","1"
"23","5.2","2003-04-22","-0.37","-0.37","-0.37","1"
"23","5.2","2003-04-23","-0.379","-0.379","-0.379","1"
"23","5.2","2003-04-24","-0.387","-0.387","-0.387","1"
"23","5.2","2003-04-25","-0.4","-0.4","-0.4","1"
"23","5.2","2003-04-26","-0.407","-0.407","-0.407","1"
"23","5.2","2003-04-27","-0.419","-0.419","-0.419","1"
"23","5.2","2003-04-28","-0.429","-0.429","-0.429","1"
"23","5.2","2003-04-29","-0.437","-0.437","-0.437","1"
"23","5.2","2003-04-30","-0.447","-0.447","-0.447","1"
"23","5.2","2003-05-01","-0.457","-0.457","-0.457","1"
"23","5.2","2003-05-02","-0.461","-0.461","-0.461","1"
"23","5.2","2003-05-03","-0.471","-0.471","-0.471","1"
"23","5.2","2003-05-04","-0.471","-0.471","-0.471","1"
"23","5.2","2003-05-05","-0.468","-0.468","-0.468","1"
"23","5.2","2003-05-06","-0.46","-0.46","-0.46","1"
"23","5.2","2003-05-07","-0.46","-0.46","-0.46","1"
"23","5.2","2003-05-08","-0.458","-0.458","-0.458","1"
"23","5.2","2003-05-09","-0.446","-0.446","-0.446","1"
"23","5.2","2003-05-10","-0.431","-0.431","-0.431","1"
"23","5.2","2003-05-11","-0.41","-0.41","-0.41","1"
"23","5.2","2003-05-12","-0.388","-0.388","-0.388","1"
"23","5.2","2003-05-13","-0.369","-0.369","-0.369","1"
"23","5.2","2003-05-14","-0.35","-0.35","-0.35","1"
"23","5.2","2003-05-15","-0.334","-0.334","-0.334","1"
"23","5.2","2003-05-16","-0.319","-0.319","-0.319","1"
"23","5.2","2003-05-17","-0.306","-0.306","-0.306","1"
"23","5.2","2003-05-18","-0.294","-0.294","-0.294","1"
"23","5.2","2003-05-19","-0.284","-0.284","-0.284","1"
"23","5.2","2003-05-20","-0.272","-0.272","-0.272","1"
"23","5.2","2003-05-21","-0.264","-0.264","-0.264","1"
"23","5.2","2003-05-22","-0.258","-0.258","-0.258","1"
"23","5.2","2003-05-23","-0.25","-0.25","-0.25","1"
"23","5.2","2003-05-24","-0.242","-0.242","-0.242","1"
"23","5.2","2003-05-25","-0.238","-0.238","-0.238","1"
"23","5.2","2003-05-26","-0.23","-0.23","-0.23","1"
"23","5.2","2003-05-27","-0.227","-0.227","-0.227","1"
"23","5.2","2003-05-28","-0.219","-0.219","-0.219","1"
"23","5.2","2003-05-29","-0.218","-0.218","-0.218","1"
"23","5.2","2003-05-30","-0.21","-0.21","-0.21","1"
"23","5.2","2003-05-31","-0.209","-0.209","-0.209","1"
"23","5.2","2003-06-01","-0.207","-0.207","-0.207","1"
"23","5.2","2003-06-02","-0.199","-0.199","-0.199","1"
"23","5.2","2003-06-03","-0.197","-0.197","-0.197","1"
"23","5.2","2003-06-04","-0.191","-0.191","-0.191","1"
"23","5.2","2003-06-05","-0.187","-0.187","-0.187","1"
"23","5.2","2003-06-06","-0.187","-0.187","-0.187","1"
"23","5.2","2003-06-07","-0.181","-0.181","-0.181","1"
"23","5.2","2003-06-08","-0.18","-0.18","-0.18","1"
"23","5.2","2003-06-09","-0.177","-0.177","-0.177","1"
"23","5.2","2003-06-10","-0.176","-0.176","-0.176","1"
"23","5.2","2003-06-11","-0.173","-0.173","-0.173","1"
"23","5.2","2003-06-12","-0.174","-0.174","-0.174","1"
"23","5.2","2003-06-13","-0.17","-0.17","-0.17","1"
"23","5.2","2003-06-14","-0.169","-0.169","-0.169","1"
"23","5.2","2003-06-15","-0.167","-0.167","-0.167","1"
"23","5.2","2003-06-16","-0.163","-0.163","-0.163","1"
"23","5.2","2003-06-17","-0.162","-0.162","-0.162","1"
"23","5.2","2003-06-18","-0.159","-0.159","-0.159","1"
"23","5.2","2003-06-19","-0.159","-0.159","-0.159","1"
"23","5.2","2003-06-20","-0.156","-0.156","-0.156","1"
"23","5.2","2003-06-21","-0.152","-0.152","-0.152","1"
"23","5.2","2003-06-22","-0.15","-0.15","-0.15","1"
"23","5.2","2003-06-23","-0.152","-0.152","-0.152","1"
"23","5.2","2003-06-24","-0.15","-0.15","-0.15","1"
"23","5.2","2003-06-25","-0.153","-0.153","-0.153","1"
"23","5.2","2003-06-26","-0.15","-0.15","-0.15","1"
"23","5.2","2003-06-27","-0.147","-0.147","-0.147","1"
"23","5.2","2003-06-28","-0.145","-0.145","-0.145","1"
"23","5.2","2003-06-29","-0.143","-0.143","-0.143","1"
"23","5.2","2003-06-30","-0.144","-0.144","-0.144","1"
"23","5.2","2003-07-01","-0.142","-0.142","-0.142","1"
"23","5.2","2003-07-02","-0.14","-0.14","-0.14","1"
"23","5.2","2003-07-03","-0.141","-0.141","-0.141","1"
"23","5.2","2003-07-04","-0.138","-0.138","-0.138","1"
"23","5.2","2003-07-05","-0.135","-0.135","-0.135","1"
"23","5.2","2003-07-06","-0.134","-0.134","-0.134","1"
"23","5.2","2003-07-07","-0.135","-0.135","-0.135","1"
"23","5.2","2003-07-08","-0.135","-0.135","-0.135","1"
"23","5.2","2003-07-09","-0.133","-0.133","-0.133","1"
"23","5.2","2003-07-10","-0.134","-0.134","-0.134","1"
"23","5.2","2003-07-11","-0.134","-0.134","-0.134","1"
"23","5.2","2003-07-12","-0.131","-0.131","-0.131","1"
"23","5.2","2003-07-13","-0.131","-0.131","-0.131","1"
"23","5.2","2003-07-14","-0.129","-0.129","-0.129","1"
"23","5.2","2003-07-15","-0.13","-0.13","-0.13","1"
"23","5.2","2003-07-16","-0.129","-0.129","-0.129","1"
"23","5.2","2003-07-17","-0.124","-0.124","-0.124","1"
"23","5.2","2003-07-18","-0.125","-0.125","-0.125","1"
"23","5.2","2003-07-19","-0.124","-0.124","-0.124","1"
"23","5.2","2003-07-20","-0.125","-0.125","-0.125","1"
"23","5.2","2003-07-21","-0.125","-0.125","-0.125","1"
"23","5.2","2003-07-22","-0.122","-0.122","-0.122","1"
"23","5.2","2003-07-23","-0.122","-0.122","-0.122","1"
"23","5.2","2003-07-24","-0.12","-0.12","-0.12","1"
"23","5.2","2003-07-25","-0.117","-0.117","-0.117","1"
"23","5.2","2003-07-26","-0.119","-0.119","-0.119","1"
"23","5.2","2003-07-27","-0.119","-0.119","-0.119","1"
"23","5.2","2003-07-28","-0.119","-0.119","-0.119","1"
"23","5.2","2003-07-29","-0.116","-0.116","-0.116","1"
"23","5.2","2003-07-30","-0.116","-0.116","-0.116","1"
"23","5.2","2003-07-31","-0.116","-0.116","-0.116","1"
"23","5.2","2003-08-01","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-02","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-03","-0.115","-0.115","-0.115","1"
"23","5.2","2003-08-04","-0.118","-0.118","-0.118","1"
"23","5.2","2003-08-05","-0.117","-0.117","-0.117","1"
"23","5.2","2003-08-06","-0.118","-0.118","-0.118","1"
"23","5.2","2003-08-07","-0.115","-0.115","-0.115","1"
"23","5.2","2003-08-08","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-09","-0.113","-0.113","-0.113","1"
"23","5.2","2003-08-10","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-11","-0.115","-0.115","-0.115","1"
"23","5.2","2003-08-12","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-13","-0.114","-0.114","-0.114","1"
"23","5.2","2003-08-14","-0.115","-0.115","-0.115","1"
"23","5.2","2003-08-15","-0.11","-0.11","-0.11","1"
"23","5.2","2003-08-16","-0.107","-0.107","-0.107","1"
"23","5.2","2003-08-17","-0.11","-0.11","-0.11","1"
"23","5.2","2003-08-18","-0.108","-0.108","-0.108","1"
"23","5.2","2003-08-19","-0.104","-0.104","-0.104","1"
"23","5.2","2003-08-20","-0.108","-0.108","-0.108","1"
"23","5.2","2003-08-21","-0.105","-0.105","-0.105","1"
"23","5.2","2003-08-22","-0.105","-0.105","-0.105","1"
"23","5.2","2003-08-23","-0.104","-0.104","-0.104","1"
"23","5.2","2003-08-24","-0.108","-0.108","-0.108","1"
"23","5.2","2003-08-25","-0.103","-0.103","-0.103","1"
"23","5.2","2003-08-26","-0.106","-0.106","-0.106","1"
"23","5.2","2003-08-27","-0.103","-0.103","-0.103","1"
"23","5.2","2003-08-28","-0.105","-0.105","-0.105","1"
"23","5.2","2003-08-29","-0.102","-0.102","-0.102","1"
"23","5.2","2003-08-30","-0.101","-0.101","-0.101","1"
"23","5.2","2003-08-31","-0.103","-0.103","-0.103","1"
"23","5.2","2003-09-01","-0.1","-0.1","-0.1","1"
"23","5.2","2003-09-02","-0.103","-0.103","-0.103","1"
"23","5.2","2003-09-03","-0.099","-0.099","-0.099","1"
"23","5.2","2003-09-04","-0.1","-0.1","-0.1","1"
"23","5.2","2003-09-05","-0.102","-0.102","-0.102","1"
"23","5.2","2003-09-06","-0.099","-0.099","-0.099","1"
"23","5.2","2003-09-07","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-08","-0.096","-0.096","-0.096","1"
"23","5.2","2003-09-09","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-10","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-11","-0.1","-0.1","-0.1","1"
"23","5.2","2003-09-12","-0.099","-0.099","-0.099","1"
"23","5.2","2003-09-13","-0.099","-0.099","-0.099","1"
"23","5.2","2003-09-14","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-15","-0.096","-0.096","-0.096","1"
"23","5.2","2003-09-16","-0.102","-0.102","-0.102","1"
"23","5.2","2003-09-17","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-18","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-19","-0.096","-0.096","-0.096","1"
"23","5.2","2003-09-20","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-21","-0.097","-0.097","-0.097","1"
"23","5.2","2003-09-22","-0.095","-0.095","-0.095","1"
"23","5.2","2003-09-23","-0.092","-0.092","-0.092","1"
"23","5.2","2003-09-24","-0.09","-0.09","-0.09","1"
"23","5.2","2003-09-25","-0.094","-0.094","-0.094","1"
"23","5.2","2003-09-26","-0.094","-0.094","-0.094","1"
"23","5.2","2003-09-27","-0.095","-0.095","-0.095","1"
"23","5.2","2003-09-28","-0.093","-0.093","-0.093","1"
"23","5.2","2003-09-29","-0.091","-0.091","-0.091","1"
"23","5.2","2003-09-30","-0.093","-0.093","-0.093","1"
"23","5.2","2003-10-01","-0.091","-0.091","-0.091","1"
"23","5.2","2003-10-02","-0.089","-0.089","-0.089","1"
"23","5.2","2003-10-03","-0.092","-0.092","-0.092","1"
"23","5.2","2003-10-04","-0.091","-0.091","-0.091","1"
"23","5.2","2003-10-05","-0.09","-0.09","-0.09","1"
"23","5.2","2003-10-06","-0.09","-0.09","-0.09","1"
"23","5.2","2003-10-07","-0.088","-0.088","-0.088","1"
"23","5.2","2003-10-08","-0.09","-0.09","-0.09","1"
"23","5.2","2003-10-09","-0.087","-0.087","-0.087","1"
"23","5.2","2003-10-10","-0.092","-0.092","-0.092","1"
"23","5.2","2003-10-11","-0.09","-0.09","-0.09","1"
"23","5.2","2003-10-12","-0.089","-0.089","-0.089","1"
"23","5.2","2003-10-13","-0.088","-0.088","-0.088","1"
"23","5.2","2003-10-14","-0.086","-0.086","-0.086","1"
"23","5.2","2003-10-15","-0.089","-0.089","-0.089","1"
"23","5.2","2003-10-16","-0.087","-0.087","-0.087","1"
"23","5.2","2003-10-17","-0.085","-0.085","-0.085","1"
"23","5.2","2003-10-18","-0.086","-0.086","-0.086","1"
"23","5.2","2003-10-19","-0.085","-0.085","-0.085","1"
"23","5.2","2003-10-20","-0.085","-0.085","-0.085","1"
"23","5.2","2003-10-21","-0.087","-0.087","-0.087","1"
"23","5.2","2003-10-22","-0.088","-0.088","-0.088","1"
"23","5.2","2003-10-23","-0.083","-0.083","-0.083","1"
"23","5.2","2003-10-24","-0.084","-0.084","-0.084","1"
"23","5.2","2003-10-25","-0.081","-0.081","-0.081","1"
"23","5.2","2003-10-26","-0.081","-0.081","-0.081","1"
"23","5.2","2003-10-27","-0.081","-0.081","-0.081","1"
"23","5.2","2003-10-28","-0.082","-0.082","-0.082","1"
"23","5.2","2003-10-29","-0.081","-0.081","-0.081","1"
"23","5.2","2003-10-30","-0.081","-0.081","-0.081","1"
"23","5.2","2003-10-31","-0.079","-0.079","-0.079","1"
"23","5.2","2003-11-01","-0.08","-0.08","-0.08","1"
"23","5.2","2003-11-02","-0.084","-0.084","-0.084","1"
"23","5.2","2003-11-03","-0.084","-0.084","-0.084","1"
"23","5.2","2003-11-04","-0.081","-0.081","-0.081","1"
"23","5.2","2003-11-05","-0.077","-0.077","-0.077","1"
"23","5.2","2003-11-06","-0.076","-0.076","-0.076","1"
"23","5.2","2003-11-07","-0.076","-0.076","-0.076","1"
"23","5.2","2003-11-08","-0.079","-0.079","-0.079","1"
"23","5.2","2003-11-09","-0.077","-0.077","-0.077","1"
"23","5.2","2003-11-10","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-11","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-12","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-13","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-14","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-15","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-16","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-17","-0.076","-0.076","-0.076","1"
"23","5.2","2003-11-18","-0.073","-0.073","-0.073","1"
"23","5.2","2003-11-19","-0.07","-0.07","-0.07","1"
"23","5.2","2003-11-20","-0.069","-0.069","-0.069","1"
"23","5.2","2003-11-21","-0.069","-0.069","-0.069","1"
"23","5.2","2003-11-22","-0.069","-0.069","-0.069","1"
"23","5.2","2003-11-23","-0.072","-0.072","-0.072","1"
"23","5.2","2003-11-24","-0.073","-0.073","-0.073","1"
"23","5.2","2003-11-25","-0.075","-0.075","-0.075","1"
"23","5.2","2003-11-26","-0.077","-0.077","-0.077","1"
"23","5.2","2003-11-27","-0.072","-0.072","-0.072","1"
"23","5.2","2003-11-28","-0.073","-0.073","-0.073","1"
"23","5.2","2003-11-29","-0.074","-0.074","-0.074","1"
"23","5.2","2003-11-30","-0.074","-0.074","-0.074","1"
"23","5.2","2003-12-01","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-02","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-03","-0.074","-0.074","-0.074","1"
"23","5.2","2003-12-04","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-05","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-07","-0.079","-0.079","-0.079","1"
"23","5.2","2003-12-09","-0.079","-0.079","-0.079","1"
"23","5.2","2003-12-10","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-11","-0.075","-0.075","-0.075","1"
"23","5.2","2003-12-12","-0.075","-0.075","-0.075","1"
"23","5.2","2003-12-13","-0.075","-0.075","-0.075","1"
"23","5.2","2003-12-14","-0.075","-0.075","-0.075","1"
"23","5.2","2003-12-15","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-16","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-17","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-18","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-19","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-20","-0.071","-0.071","-0.071","1"
"23","5.2","2003-12-21","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-22","-0.073","-0.073","-0.073","1"
"23","5.2","2003-12-23","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-24","-0.071","-0.071","-0.071","1"
"23","5.2","2003-12-25","-0.077","-0.077","-0.077","1"
"23","5.2","2003-12-26","-0.078","-0.078","-0.078","1"
"23","5.2","2003-12-27","-0.075","-0.075","-0.075","1"
"23","5.2","2003-12-28","-0.072","-0.072","-0.072","1"
"23","5.2","2003-12-29","-0.071","-0.071","-0.071","1"
"23","5.2","2003-12-30","-0.071","-0.071","-0.071","1"
"23","5.2","2003-12-31","-0.072","-0.072","-0.072","1"
"23","5.2","2004-01-01","-0.073","-0.073","-0.073","1"
"23","5.2","2004-01-02","-0.074","-0.074","-0.074","1"
"23","5.2","2004-01-03","-0.074","-0.074","-0.074","1"
"23","5.2","2004-01-04","-0.074","-0.074","-0.074","1"
"23","5.2","2004-01-05","-0.074","-0.074","-0.074","1"
"23","5.2","2004-01-06","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-07","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-08","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-09","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-10","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-11","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-12","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-13","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-14","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-15","-0.066","-0.066","-0.066","1"
"23","5.2","2004-01-16","-0.07","-0.07","-0.07","1"
"23","5.2","2004-01-17","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-18","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-19","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-20","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-21","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-22","-0.071","-0.071","-0.071","1"
"23","5.2","2004-01-23","-0.07","-0.07","-0.07","1"
"23","5.2","2004-01-24","-0.07","-0.07","-0.07","1"
"23","5.2","2004-01-25","-0.073","-0.073","-0.073","1"
"23","5.2","2004-01-26","-0.068","-0.068","-0.068","1"
"23","5.2","2004-01-27","-0.076","-0.076","-0.076","1"
"23","5.2","2004-01-28","-0.076","-0.076","-0.076","1"
"23","5.2","2004-01-29","-0.075","-0.075","-0.075","1"
"23","5.2","2004-01-30","-0.076","-0.076","-0.076","1"
"23","5.2","2004-01-31","-0.072","-0.072","-0.072","1"
"23","5.2","2004-02-01","-0.072","-0.072","-0.072","1"
"23","5.2","2004-02-02","-0.076","-0.076","-0.076","1"
"23","5.2","2004-02-03","-0.075","-0.075","-0.075","1"
"23","5.2","2004-02-04","-0.068","-0.068","-0.068","1"
"23","5.2","2004-02-05","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-06","-0.07","-0.07","-0.07","1"
"23","5.2","2004-02-07","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-08","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-09","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-10","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-11","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-12","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-13","-0.068","-0.068","-0.068","1"
"23","5.2","2004-02-14","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-15","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-16","-0.068","-0.068","-0.068","1"
"23","5.2","2004-02-17","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-18","-0.07","-0.07","-0.07","1"
"23","5.2","2004-02-19","-0.072","-0.072","-0.072","1"
"23","5.2","2004-02-20","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-21","-0.069","-0.069","-0.069","1"
"23","5.2","2004-02-22","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-23","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-24","-0.071","-0.071","-0.071","1"
"23","5.2","2004-02-25","-0.075","-0.075","-0.075","1"
"23","5.2","2004-02-26","-0.082","-0.082","-0.082","1"
"23","5.2","2004-02-27","-0.089","-0.089","-0.089","1"
"23","5.2","2004-02-28","-0.099","-0.099","-0.099","1"
"23","5.2","2004-02-29","-0.106","-0.106","-0.106","1"
"23","5.2","2004-03-01","-0.121","-0.121","-0.121","1"
"23","5.2","2004-03-02","-0.137","-0.137","-0.137","1"
"23","5.2","2004-03-03","-0.158","-0.158","-0.158","1"
"23","5.2","2004-03-04","-0.183","-0.183","-0.183","1"
"23","5.2","2004-03-05","-0.21","-0.21","-0.21","1"
"23","5.2","2004-03-06","-0.235","-0.235","-0.235","1"
"23","5.2","2004-03-07","-0.258","-0.258","-0.258","1"
"23","5.2","2004-03-08","-0.279","-0.279","-0.279","1"
"23","5.2","2004-03-09","-0.303","-0.303","-0.303","1"
"23","5.2","2004-03-10","-0.326","-0.326","-0.326","1"
"23","5.2","2004-03-11","-0.35","-0.35","-0.35","1"
"23","5.2","2004-03-12","-0.371","-0.371","-0.371","1"
"23","5.2","2004-03-13","-0.395","-0.395","-0.395","1"
"23","5.2","2004-03-14","-0.419","-0.419","-0.419","1"
"23","5.2","2004-03-15","-0.442","-0.442","-0.442","1"
"23","5.2","2004-03-16","-0.466","-0.466","-0.466","1"
"23","5.2","2004-03-17","-0.486","-0.486","-0.486","1"
"23","5.2","2004-03-18","-0.508","-0.508","-0.508","1"
"23","5.2","2004-03-19","-0.528","-0.528","-0.528","1"
"23","5.2","2004-03-20","-0.549","-0.549","-0.549","1"
"23","5.2","2004-03-21","-0.567","-0.567","-0.567","1"
"23","5.2","2004-03-22","-0.586","-0.586","-0.586","1"
"23","5.2","2004-03-23","-0.606","-0.606","-0.606","1"
"23","5.2","2004-03-24","-0.624","-0.624","-0.624","1"
"23","5.2","2004-03-25","-0.644","-0.644","-0.644","1"
"23","5.2","2004-03-26","-0.662","-0.662","-0.662","1"
"23","5.2","2004-03-27","-0.68","-0.68","-0.68","1"
"23","5.2","2004-03-28","-0.698","-0.698","-0.698","1"
"23","5.2","2004-03-29","-0.715","-0.715","-0.715","1"
"23","5.2","2004-03-30","-0.732","-0.732","-0.732","1"
"23","5.2","2004-03-31","-0.749","-0.749","-0.749","1"
"23","5.2","2004-04-01","-0.764","-0.764","-0.764","1"
"23","5.2","2004-04-02","-0.781","-0.781","-0.781","1"
"23","5.2","2004-04-03","-0.795","-0.795","-0.795","1"
"23","5.2","2004-04-04","-0.81","-0.81","-0.81","1"
"23","5.2","2004-04-05","-0.823","-0.823","-0.823","1"
"23","5.2","2004-04-06","-0.836","-0.836","-0.836","1"
"23","5.2","2004-04-07","-0.848","-0.848","-0.848","1"
"23","5.2","2004-04-08","-0.861","-0.861","-0.861","1"
"23","5.2","2004-04-09","-0.873","-0.873","-0.873","1"
"23","5.2","2004-04-10","-0.883","-0.883","-0.883","1"
"23","5.2","2004-04-11","-0.895","-0.895","-0.895","1"
"23","5.2","2004-04-12","-0.906","-0.906","-0.906","1"
"23","5.2","2004-04-13","-0.916","-0.916","-0.916","1"
"23","5.2","2004-04-14","-0.925","-0.925","-0.925","1"
"23","5.2","2004-04-15","-0.933","-0.933","-0.933","1"
"23","5.2","2004-04-16","-0.945","-0.945","-0.945","1"
"23","5.2","2004-04-17","-0.951","-0.951","-0.951","1"
"23","5.2","2004-04-18","-0.961","-0.961","-0.961","1"
"23","5.2","2004-04-19","-0.968","-0.968","-0.968","1"
"23","5.2","2004-04-20","-0.975","-0.975","-0.975","1"
"23","5.2","2004-04-21","-0.984","-0.984","-0.984","1"
"23","5.2","2004-04-22","-0.992","-0.992","-0.992","1"
"23","5.2","2004-04-23","-0.997","-0.997","-0.997","1"
"23","5.2","2004-04-24","-1.007","-1.007","-1.007","1"
"23","5.2","2004-04-25","-1.008","-1.008","-1.008","1"
"23","5.2","2004-04-26","-1.016","-1.016","-1.016","1"
"23","5.2","2004-04-27","-1.02","-1.02","-1.02","1"
"23","5.2","2004-04-28","-1.013","-1.013","-1.013","1"
"23","5.2","2004-04-29","-1.012","-1.012","-1.012","1"
"23","5.2","2004-04-30","-1.002","-1.002","-1.002","1"
"23","5.2","2004-05-01","-0.999","-0.999","-0.999","1"
"23","5.2","2004-05-02","-0.99","-0.99","-0.99","1"
"23","5.2","2004-05-03","-0.98","-0.98","-0.98","1"
"23","5.2","2004-05-04","-0.965","-0.965","-0.965","1"
"23","5.2","2004-05-05","-0.953","-0.953","-0.953","1"
"23","5.2","2004-05-06","-0.938","-0.938","-0.938","1"
"23","5.2","2004-05-07","-0.932","-0.932","-0.932","1"
"23","5.2","2004-05-08","-0.927","-0.927","-0.927","1"
"23","5.2","2004-05-09","-0.922","-0.922","-0.922","1"
"23","5.2","2004-05-10","-0.917","-0.917","-0.917","1"
"23","5.2","2004-05-11","-0.917","-0.917","-0.917","1"
"23","5.2","2004-05-12","-0.906","-0.906","-0.906","1"
"23","5.2","2004-05-13","-0.907","-0.907","-0.907","1"
"23","5.2","2004-05-14","-0.898","-0.898","-0.898","1"
"23","5.2","2004-05-15","-0.88","-0.88","-0.88","1"
"23","5.2","2004-05-16","-0.866","-0.866","-0.866","1"
"23","5.2","2004-05-17","-0.848","-0.848","-0.848","1"
"23","5.2","2004-05-18","-0.828","-0.828","-0.828","1"
"23","5.2","2004-05-19","-0.804","-0.804","-0.804","1"
"23","5.2","2004-05-20","-0.778","-0.778","-0.778","1"
"23","5.2","2004-05-21","-0.745","-0.745","-0.745","1"
"23","5.2","2004-05-22","-0.706","-0.706","-0.706","1"
"23","5.2","2004-05-23","-0.667","-0.667","-0.667","1"
"23","5.2","2004-05-24","-0.632","-0.632","-0.632","1"
"23","5.2","2004-05-25","-0.598","-0.598","-0.598","1"
"23","5.2","2004-05-26","-0.568","-0.568","-0.568","1"
"23","5.2","2004-05-27","-0.542","-0.542","-0.542","1"
"23","5.2","2004-05-28","-0.517","-0.517","-0.517","1"
"23","5.2","2004-05-29","-0.494","-0.494","-0.494","1"
"23","5.2","2004-05-30","-0.476","-0.476","-0.476","1"
"23","5.2","2004-05-31","-0.457","-0.457","-0.457","1"
"23","5.2","2004-06-01","-0.441","-0.441","-0.441","1"
"23","5.2","2004-06-02","-0.423","-0.423","-0.423","1"
"23","5.2","2004-06-03","-0.411","-0.411","-0.411","1"
"23","5.2","2004-06-04","-0.395","-0.395","-0.395","1"
"23","5.2","2004-06-05","-0.384","-0.384","-0.384","1"
"23","5.2","2004-06-06","-0.372","-0.372","-0.372","1"
"23","5.2","2004-06-07","-0.361","-0.361","-0.361","1"
"23","5.2","2004-06-08","-0.357","-0.357","-0.357","1"
"23","5.2","2004-06-09","-0.347","-0.347","-0.347","1"
"23","5.2","2004-06-10","-0.34","-0.34","-0.34","1"
"23","5.2","2004-06-11","-0.334","-0.334","-0.334","1"
"23","5.2","2004-06-12","-0.325","-0.325","-0.325","1"
"23","5.2","2004-06-13","-0.316","-0.316","-0.316","1"
"23","5.2","2004-06-14","-0.31","-0.31","-0.31","1"
"23","5.2","2004-06-15","-0.304","-0.304","-0.304","1"
"23","5.2","2004-06-16","-0.295","-0.295","-0.295","1"
"23","5.2","2004-06-17","-0.292","-0.292","-0.292","1"
"23","5.2","2004-06-18","-0.287","-0.287","-0.287","1"
"23","5.2","2004-06-19","-0.278","-0.278","-0.278","1"
"23","5.2","2004-06-20","-0.274","-0.274","-0.274","1"
"23","5.2","2004-06-21","-0.272","-0.272","-0.272","1"
"23","5.2","2004-06-22","-0.26","-0.26","-0.26","1"
"23","5.2","2004-06-23","-0.261","-0.261","-0.261","1"
"23","5.2","2004-06-24","-0.256","-0.256","-0.256","1"
"23","5.2","2004-06-25","-0.252","-0.252","-0.252","1"
"23","5.2","2004-06-26","-0.246","-0.246","-0.246","1"
"23","5.2","2004-06-27","-0.245","-0.245","-0.245","1"
"23","5.2","2004-06-28","-0.241","-0.241","-0.241","1"
"23","5.2","2004-06-29","-0.237","-0.237","-0.237","1"
"23","5.2","2004-06-30","-0.233","-0.233","-0.233","1"
"23","5.2","2004-07-01","-0.231","-0.231","-0.231","1"
"23","5.2","2004-07-02","-0.223","-0.223","-0.223","1"
"23","5.2","2004-07-03","-0.223","-0.223","-0.223","1"
"23","5.2","2004-07-04","-0.221","-0.221","-0.221","1"
"23","5.2","2004-07-05","-0.216","-0.216","-0.216","1"
"23","5.2","2004-07-06","-0.214","-0.214","-0.214","1"
"23","5.2","2004-07-07","-0.208","-0.208","-0.208","1"
"23","5.2","2004-07-08","-0.207","-0.207","-0.207","1"
"23","5.2","2004-07-09","-0.207","-0.207","-0.207","1"
"23","5.2","2004-07-10","-0.204","-0.204","-0.204","1"
"23","5.2","2004-07-11","-0.201","-0.201","-0.201","1"
"23","5.2","2004-07-12","-0.2","-0.2","-0.2","1"
"23","5.2","2004-07-13","-0.196","-0.196","-0.196","1"
"23","5.2","2004-07-14","-0.192","-0.192","-0.192","1"
"23","5.2","2004-07-15","-0.192","-0.192","-0.192","1"
"23","5.2","2004-07-16","-0.19","-0.19","-0.19","1"
"23","5.2","2004-07-17","-0.186","-0.186","-0.186","1"
"23","5.2","2004-07-18","-0.186","-0.186","-0.186","1"
"23","5.2","2004-07-19","-0.185","-0.185","-0.185","1"
"23","5.2","2004-07-20","-0.182","-0.182","-0.182","1"
"23","5.2","2004-07-21","-0.18","-0.18","-0.18","1"
"23","5.2","2004-07-22","-0.179","-0.179","-0.179","1"
"23","5.2","2004-07-23","-0.18","-0.18","-0.18","1"
"23","5.2","2004-07-24","-0.179","-0.179","-0.179","1"
"23","5.2","2004-07-25","-0.174","-0.174","-0.174","1"
"23","5.2","2004-07-26","-0.175","-0.175","-0.175","1"
"23","5.2","2004-07-27","-0.171","-0.171","-0.171","1"
"23","5.2","2004-07-28","-0.169","-0.169","-0.169","1"
"23","5.2","2004-07-29","-0.17","-0.17","-0.17","1"
"23","5.2","2004-07-30","-0.167","-0.167","-0.167","1"
"23","5.2","2004-07-31","-0.167","-0.167","-0.167","1"
"23","5.2","2004-08-01","-0.167","-0.167","-0.167","1"
"23","5.2","2004-08-02","-0.163","-0.163","-0.163","1"
"23","5.2","2004-08-03","-0.162","-0.162","-0.162","1"
"23","5.2","2004-08-05","-0.159","-0.159","-0.159","1"
"23","5.2","2004-08-06","-0.159","-0.159","-0.159","1"
"23","5.2","2004-08-07","-0.154","-0.154","-0.154","1"
"23","5.2","2004-08-08","-0.154","-0.154","-0.154","1"
"23","5.2","2004-08-09","-0.154","-0.154","-0.154","1"
"23","5.2","2004-08-10","-0.153","-0.153","-0.153","1"
"23","5.2","2004-08-11","-0.154","-0.154","-0.154","1"
"23","5.2","2004-08-12","-0.149","-0.149","-0.149","1"
"23","5.2","2004-08-13","-0.15","-0.15","-0.15","1"
"23","5.2","2004-08-14","-0.148","-0.148","-0.148","1"
"23","5.2","2004-08-15","-0.148","-0.148","-0.148","1"
"23","5.2","2004-08-16","-0.148","-0.148","-0.148","1"
"23","5.2","2004-08-17","-0.147","-0.147","-0.147","1"
"23","5.2","2004-08-18","-0.143","-0.143","-0.143","1"
"23","5.2","2004-08-19","-0.142","-0.142","-0.142","1"
"23","5.2","2004-08-20","-0.142","-0.142","-0.142","1"
"23","5.2","2004-08-21","-0.142","-0.142","-0.142","1"
"23","5.2","2004-08-22","-0.14","-0.14","-0.14","1"
"23","5.2","2004-08-23","-0.142","-0.142","-0.142","1"
"23","5.2","2004-08-24","-0.142","-0.142","-0.142","1"
"23","5.2","2004-08-25","-0.136","-0.136","-0.136","1"
"23","5.2","2004-08-26","-0.138","-0.138","-0.138","1"
"23","5.2","2004-08-27","-0.137","-0.137","-0.137","1"
"23","5.2","2004-08-28","-0.137","-0.137","-0.137","1"
"23","5.2","2004-08-29","-0.137","-0.137","-0.137","1"
"23","5.2","2004-08-30","-0.134","-0.134","-0.134","1"
"23","5.2","2004-08-31","-0.132","-0.132","-0.132","1"
"23","5.2","2004-09-01","-0.134","-0.134","-0.134","1"
"23","5.2","2004-09-02","-0.134","-0.134","-0.134","1"
"23","5.2","2004-09-03","-0.134","-0.134","-0.134","1"
"23","5.2","2004-09-04","-0.133","-0.133","-0.133","1"
"23","5.2","2004-09-05","-0.131","-0.131","-0.131","1"
"23","5.2","2004-09-06","-0.131","-0.131","-0.131","1"
"23","5.2","2004-09-07","-0.13","-0.13","-0.13","1"
"23","5.2","2004-09-08","-0.13","-0.13","-0.13","1"
"23","5.2","2004-09-09","-0.129","-0.129","-0.129","1"
"23","5.2","2004-09-10","-0.128","-0.128","-0.128","1"
"23","5.2","2004-09-11","-0.128","-0.128","-0.128","1"
"23","5.2","2004-09-12","-0.126","-0.126","-0.126","1"
"23","5.2","2004-09-13","-0.124","-0.124","-0.124","1"
"23","5.2","2004-09-14","-0.125","-0.125","-0.125","1"
"23","5.2","2004-09-15","-0.124","-0.124","-0.124","1"
"23","5.2","2004-09-16","-0.125","-0.125","-0.125","1"
"23","5.2","2004-09-17","-0.127","-0.127","-0.127","1"
"23","5.2","2004-09-18","-0.122","-0.122","-0.122","1"
"23","5.2","2004-09-19","-0.123","-0.123","-0.123","1"
"23","5.2","2004-09-20","-0.121","-0.121","-0.121","1"
"23","5.2","2004-09-21","-0.12","-0.12","-0.12","1"
"23","5.2","2004-09-22","-0.12","-0.12","-0.12","1"
"23","5.2","2004-09-23","-0.121","-0.121","-0.121","1"
"23","5.2","2004-09-24","-0.119","-0.119","-0.119","1"
"23","5.2","2004-09-25","-0.118","-0.118","-0.118","1"
"23","5.2","2004-09-26","-0.111","-0.111","-0.111","1"
"23","5.2","2004-09-27","-0.112","-0.112","-0.112","1"
"23","5.2","2004-09-28","-0.113","-0.113","-0.113","1"
"23","5.2","2004-09-29","-0.118","-0.118","-0.118","1"
"23","5.2","2004-09-30","-0.116","-0.116","-0.116","1"
"23","5.2","2004-10-01","-0.117","-0.117","-0.117","1"
"23","5.2","2004-10-02","-0.116","-0.116","-0.116","1"
"23","5.2","2004-10-03","-0.113","-0.113","-0.113","1"
"23","5.2","2004-10-04","-0.114","-0.114","-0.114","1"
"23","5.2","2004-10-05","-0.113","-0.113","-0.113","1"
"23","5.2","2004-10-06","-0.11","-0.11","-0.11","1"
"23","5.2","2004-10-07","-0.111","-0.111","-0.111","1"
"23","5.2","2004-10-08","-0.111","-0.111","-0.111","1"
"23","5.2","2004-10-09","-0.109","-0.109","-0.109","1"
"23","5.2","2004-10-10","-0.111","-0.111","-0.111","1"
"23","5.2","2004-10-11","-0.11","-0.11","-0.11","1"
"23","5.2","2004-10-12","-0.112","-0.112","-0.112","1"
"23","5.2","2004-10-13","-0.108","-0.108","-0.108","1"
"23","5.2","2004-10-14","-0.11","-0.11","-0.11","1"
"23","5.2","2004-10-15","-0.104","-0.104","-0.104","1"
"23","5.2","2004-10-16","-0.105","-0.105","-0.105","1"
"23","5.2","2004-10-17","-0.106","-0.106","-0.106","1"
"23","5.2","2004-10-18","-0.103","-0.103","-0.103","1"
"23","5.2","2004-10-19","-0.102","-0.102","-0.102","1"
"23","5.2","2004-10-20","-0.105","-0.105","-0.105","1"
"23","5.2","2004-10-21","-0.107","-0.107","-0.107","1"
"23","5.2","2004-10-22","-0.108","-0.108","-0.108","1"
"23","5.2","2004-10-23","-0.105","-0.105","-0.105","1"
"23","5.2","2004-10-24","-0.105","-0.105","-0.105","1"
"23","5.2","2004-10-25","-0.103","-0.103","-0.103","1"
"23","5.2","2004-10-26","-0.106","-0.106","-0.106","1"
"23","5.2","2004-10-27","-0.106","-0.106","-0.106","1"
"23","5.2","2004-10-28","-0.101","-0.101","-0.101","1"
"23","5.2","2004-10-29","-0.097","-0.097","-0.097","1"
"23","5.2","2004-10-30","-0.101","-0.101","-0.101","1"
"23","5.2","2004-10-31","-0.098","-0.098","-0.098","1"
"23","5.2","2004-11-01","-0.097","-0.097","-0.097","1"
"23","5.2","2004-11-02","-0.103","-0.103","-0.103","1"
"23","5.2","2004-11-03","-0.105","-0.105","-0.105","1"
"23","5.2","2004-11-04","-0.104","-0.104","-0.104","1"
"23","5.2","2004-11-05","-0.103","-0.103","-0.103","1"
"23","5.2","2004-11-06","-0.101","-0.101","-0.101","1"
"23","5.2","2004-11-07","-0.092","-0.092","-0.092","1"
"23","5.2","2004-11-08","-0.097","-0.097","-0.097","1"
"23","5.2","2004-11-09","-0.094","-0.094","-0.094","1"
"23","5.2","2004-11-10","-0.092","-0.092","-0.092","1"
"23","5.2","2004-11-11","-0.094","-0.094","-0.094","1"
"23","5.2","2004-11-12","-0.093","-0.093","-0.093","1"
"23","5.2","2004-11-13","-0.092","-0.092","-0.092","1"
"23","5.2","2004-11-14","-0.092","-0.092","-0.092","1"
"23","5.2","2004-11-15","-0.095","-0.095","-0.095","1"
"23","5.2","2004-11-16","-0.095","-0.095","-0.095","1"
"23","5.2","2004-11-17","-0.095","-0.095","-0.095","1"
"23","5.2","2004-11-18","-0.092","-0.092","-0.092","1"
"23","5.2","2004-11-19","-0.091","-0.091","-0.091","1"
"23","5.2","2004-11-20","-0.091","-0.091","-0.091","1"
"23","5.2","2004-11-21","-0.086","-0.086","-0.086","1"
"23","5.2","2004-11-22","-0.091","-0.091","-0.091","1"
"23","5.2","2004-11-23","-0.089","-0.089","-0.089","1"
"23","5.2","2004-11-24","-0.09","-0.09","-0.09","1"
"23","5.2","2004-11-25","-0.091","-0.091","-0.091","1"
"23","5.2","2004-11-26","-0.088","-0.088","-0.088","1"
"23","5.2","2004-11-27","-0.088","-0.088","-0.088","1"
"23","5.2","2004-11-28","-0.089","-0.089","-0.089","1"
"23","5.2","2004-11-29","-0.093","-0.093","-0.093","1"
"23","5.2","2004-11-30","-0.087","-0.087","-0.087","1"
"23","5.2","2004-12-01","-0.083","-0.083","-0.083","1"
"23","5.2","2004-12-02","-0.09","-0.09","-0.09","1"
"23","5.2","2004-12-03","-0.086","-0.086","-0.086","1"
"23","5.2","2004-12-04","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-05","-0.089","-0.089","-0.089","1"
"23","5.2","2004-12-06","-0.088","-0.088","-0.088","1"
"23","5.2","2004-12-07","-0.083","-0.083","-0.083","1"
"23","5.2","2004-12-08","-0.083","-0.083","-0.083","1"
"23","5.2","2004-12-09","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-10","-0.084","-0.084","-0.084","1"
"23","5.2","2004-12-11","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-12","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-13","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-14","-0.084","-0.084","-0.084","1"
"23","5.2","2004-12-15","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-16","-0.086","-0.086","-0.086","1"
"23","5.2","2004-12-17","-0.085","-0.085","-0.085","1"
"23","5.2","2004-12-18","-0.083","-0.083","-0.083","1"
"23","5.2","2004-12-19","-0.086","-0.086","-0.086","1"
"23","5.2","2004-12-20","-0.084","-0.084","-0.084","1"
"23","5.2","2004-12-21","-0.088","-0.088","-0.088","1"
"23","5.2","2004-12-22","-0.082","-0.082","-0.082","1"
"23","5.2","2004-12-23","-0.081","-0.081","-0.081","1"
"23","5.2","2004-12-24","-0.084","-0.084","-0.084","1"
"23","5.2","2004-12-25","-0.081","-0.081","-0.081","1"
"23","5.2","2004-12-26","-0.082","-0.082","-0.082","1"
"23","5.2","2004-12-27","-0.081","-0.081","-0.081","1"
"23","5.2","2004-12-28","-0.082","-0.082","-0.082","1"
"23","5.2","2004-12-29","-0.082","-0.082","-0.082","1"
"23","5.2","2004-12-30","-0.082","-0.082","-0.082","1"
"23","5.2","2004-12-31","-0.078","-0.078","-0.078","1"
"23","5.2","2005-01-01","-0.079","-0.079","-0.079","1"
"23","5.2","2005-01-02","-0.081","-0.081","-0.081","1"
"23","5.2","2005-01-03","-0.081","-0.081","-0.081","1"
"23","5.2","2005-01-04","-0.082","-0.082","-0.082","1"
"23","5.2","2005-01-05","-0.084","-0.084","-0.084","1"
"23","5.2","2005-01-06","-0.079","-0.079","-0.079","1"
"23","5.2","2005-01-07","-0.08","-0.08","-0.08","1"
"23","5.2","2005-01-08","-0.083","-0.083","-0.083","1"
"23","5.2","2005-01-09","-0.08","-0.08","-0.08","1"
"23","5.2","2005-01-10","-0.082","-0.082","-0.082","1"
"23","5.2","2005-01-11","-0.08","-0.08","-0.08","1"
"23","5.2","2005-01-12","-0.08","-0.08","-0.08","1"
"23","5.2","2005-01-13","-0.079","-0.079","-0.079","1"
"23","5.2","2005-01-14","-0.079","-0.079","-0.079","1"
"23","5.2","2005-01-15","-0.082","-0.082","-0.082","1"
"23","5.2","2005-01-16","-0.078","-0.078","-0.078","1"
"23","5.2","2005-01-17","-0.083","-0.083","-0.083","1"
"23","5.2","2005-01-18","-0.083","-0.083","-0.083","1"
"23","5.2","2005-01-19","-0.084","-0.084","-0.084","1"
"23","5.2","2005-01-20","-0.084","-0.084","-0.084","1"
"23","5.2","2005-01-21","-0.083","-0.083","-0.083","1"
"23","5.2","2005-01-22","-0.083","-0.083","-0.083","1"
"23","5.2","2005-01-23","-0.088","-0.088","-0.088","1"
"23","5.2","2005-01-24","-0.081","-0.081","-0.081","1"
"23","5.2","2005-01-25","-0.082","-0.082","-0.082","1"
"23","5.2","2005-01-26","-0.087","-0.087","-0.087","1"
"23","5.2","2005-01-27","-0.094","-0.094","-0.094","1"
"23","5.2","2005-01-28","-0.098","-0.098","-0.098","1"
"23","5.2","2005-01-29","-0.105","-0.105","-0.105","1"
"23","5.2","2005-01-30","-0.107","-0.107","-0.107","1"
"23","5.2","2005-01-31","-0.116","-0.116","-0.116","1"
"23","5.2","2005-02-01","-0.123","-0.123","-0.123","1"
"23","5.2","2005-02-02","-0.135","-0.135","-0.135","1"
"23","5.2","2005-02-03","-0.153","-0.153","-0.153","1"
"23","5.2","2005-02-04","-0.172","-0.172","-0.172","1"
"23","5.2","2005-02-05","-0.198","-0.198","-0.198","1"
"23","5.2","2005-02-06","-0.223","-0.223","-0.223","1"
"23","5.2","2005-02-07","-0.248","-0.248","-0.248","1"
"23","5.2","2005-02-08","-0.276","-0.276","-0.276","1"
"23","5.2","2005-02-09","-0.305","-0.305","-0.305","1"
"23","5.2","2005-02-10","-0.332","-0.332","-0.332","1"
"23","5.2","2005-02-11","-0.359","-0.359","-0.359","1"
"23","5.2","2005-02-12","-0.389","-0.389","-0.389","1"
"23","5.2","2005-02-13","-0.418","-0.418","-0.418","1"
"23","5.2","2005-02-14","-0.446","-0.446","-0.446","1"
"23","5.2","2005-02-15","-0.467","-0.467","-0.467","1"
"23","5.2","2005-02-16","-0.497","-0.497","-0.497","1"
"23","5.2","2005-02-17","-0.523","-0.523","-0.523","1"
"23","5.2","2005-02-18","-0.549","-0.549","-0.549","1"
"23","5.2","2005-02-19","-0.577","-0.577","-0.577","1"
"23","5.2","2005-02-20","-0.602","-0.602","-0.602","1"
"23","5.2","2005-02-21","-0.628","-0.628","-0.628","1"
"23","5.2","2005-02-22","-0.653","-0.653","-0.653","1"
"23","5.2","2005-02-23","-0.68","-0.68","-0.68","1"
"23","5.2","2005-02-24","-0.706","-0.706","-0.706","1"
"23","5.2","2005-02-25","-0.733","-0.733","-0.733","1"
"23","5.2","2005-02-26","-0.757","-0.757","-0.757","1"
"23","5.2","2005-02-27","-0.783","-0.783","-0.783","1"
"23","5.2","2005-02-28","-0.807","-0.807","-0.807","1"
"23","5.2","2005-03-01","-0.833","-0.833","-0.833","1"
"23","5.2","2005-03-02","-0.857","-0.857","-0.857","1"
"23","5.2","2005-03-03","-0.881","-0.881","-0.881","1"
"23","5.2","2005-03-04","-0.907","-0.907","-0.907","1"
"23","5.2","2005-03-05","-0.933","-0.933","-0.933","1"
"23","5.2","2005-03-06","-0.958","-0.958","-0.958","1"
"23","5.2","2005-03-07","-0.983","-0.983","-0.983","1"
"23","5.2","2005-03-08","-1.006","-1.006","-1.006","1"
"23","5.2","2005-03-09","-1.033","-1.033","-1.033","1"
"23","5.2","2005-03-10","-1.056","-1.056","-1.056","1"
"23","5.2","2005-03-11","-1.086","-1.086","-1.086","1"
"23","5.2","2005-03-12","-1.11","-1.11","-1.11","1"
"23","5.2","2005-03-13","-1.136","-1.136","-1.136","1"
"23","5.2","2005-03-14","-1.16","-1.16","-1.16","1"
"23","5.2","2005-03-15","-1.19","-1.19","-1.19","1"
"23","5.2","2005-03-16","-1.213","-1.213","-1.213","1"
"23","5.2","2005-03-17","-1.241","-1.241","-1.241","1"
"23","5.2","2005-03-18","-1.264","-1.264","-1.264","1"
"23","5.2","2005-03-19","-1.289","-1.289","-1.289","1"
"23","5.2","2005-03-20","-1.311","-1.311","-1.311","1"
"23","5.2","2005-03-21","-1.335","-1.335","-1.335","1"
"23","5.2","2005-03-22","-1.358","-1.358","-1.358","1"
"23","5.2","2005-03-23","-1.383","-1.383","-1.383","1"
"23","5.2","2005-03-24","-1.406","-1.406","-1.406","1"
"23","5.2","2005-03-25","-1.427","-1.427","-1.427","1"
"23","5.2","2005-03-26","-1.44","-1.44","-1.44","1"
"23","5.2","2005-03-27","-1.457","-1.457","-1.457","1"
"23","5.2","2005-03-28","-1.476","-1.476","-1.476","1"
"23","5.2","2005-03-29","-1.495","-1.495","-1.495","1"
"23","5.2","2005-03-30","-1.51","-1.51","-1.51","1"
"23","5.2","2005-03-31","-1.523","-1.523","-1.523","1"
"23","5.2","2005-04-01","-1.54","-1.54","-1.54","1"
"23","5.2","2005-04-02","-1.551","-1.551","-1.551","1"
"23","5.2","2005-04-03","-1.562","-1.562","-1.562","1"
"23","5.2","2005-04-04","-1.568","-1.568","-1.568","1"
"23","5.2","2005-04-05","-1.573","-1.573","-1.573","1"
"23","5.2","2005-04-06","-1.577","-1.577","-1.577","1"
"23","5.2","2005-04-07","-1.58","-1.58","-1.58","1"
"23","5.2","2005-04-08","-1.576","-1.576","-1.576","1"
"23","5.2","2005-04-09","-1.574","-1.574","-1.574","1"
"23","5.2","2005-04-10","-1.572","-1.572","-1.572","1"
"23","5.2","2005-04-11","-1.569","-1.569","-1.569","1"
"23","5.2","2005-04-12","-1.562","-1.562","-1.562","1"
"23","5.2","2005-04-13","-1.56","-1.56","-1.56","1"
"23","5.2","2005-04-14","-1.553","-1.553","-1.553","1"
"23","5.2","2005-04-15","-1.549","-1.549","-1.549","1"
"23","5.2","2005-04-16","-1.546","-1.546","-1.546","1"
"23","5.2","2005-04-17","-1.54","-1.54","-1.54","1"
"23","5.2","2005-04-18","-1.537","-1.537","-1.537","1"
"23","5.2","2005-04-19","-1.528","-1.528","-1.528","1"
"23","5.2","2005-04-20","-1.526","-1.526","-1.526","1"
"23","5.2","2005-04-21","-1.517","-1.517","-1.517","1"
"23","5.2","2005-04-22","-1.517","-1.517","-1.517","1"
"23","5.2","2005-04-23","-1.517","-1.517","-1.517","1"
"23","5.2","2005-04-24","-1.507","-1.507","-1.507","1"
"23","13.2","1999-02-21","-0.189","-0.189","-0.189","1"
"23","5.2","2005-04-25","-1.506","-1.506","-1.506","1"
"23","5.2","2005-04-26","-1.501","-1.501","-1.501","1"
"23","5.2","2005-04-27","-1.495","-1.495","-1.495","1"
"23","5.2","2005-04-28","-1.491","-1.491","-1.491","1"
"23","5.2","2005-04-29","-1.487","-1.487","-1.487","1"
"23","5.2","2005-04-30","-1.484","-1.484","-1.484","1"
"23","5.2","2005-05-01","-1.477","-1.477","-1.477","1"
"23","5.2","2005-05-02","-1.475","-1.475","-1.475","1"
"23","5.2","2005-05-03","-1.457","-1.457","-1.457","1"
"23","5.2","2005-05-04","-1.415","-1.415","-1.415","1"
"23","5.2","2005-05-05","-1.338","-1.338","-1.338","1"
"23","5.2","2005-05-06","-1.252","-1.252","-1.252","1"
"23","5.2","2005-05-07","-1.178","-1.178","-1.178","1"
"23","5.2","2005-05-08","-1.107","-1.107","-1.107","1"
"23","5.2","2005-05-09","-1.045","-1.045","-1.045","1"
"23","5.2","2005-05-10","-0.991","-0.991","-0.991","1"
"23","5.2","2005-05-11","-0.943","-0.943","-0.943","1"
"23","5.2","2005-05-12","-0.907","-0.907","-0.907","1"
"23","5.2","2005-05-13","-0.871","-0.871","-0.871","1"
"23","5.2","2005-05-14","-0.84","-0.84","-0.84","1"
"23","5.2","2005-05-15","-0.81","-0.81","-0.81","1"
"23","5.2","2005-05-16","-0.786","-0.786","-0.786","1"
"23","5.2","2005-05-17","-0.751","-0.751","-0.751","1"
"23","5.2","2005-05-18","-0.72","-0.72","-0.72","1"
"23","5.2","2005-05-19","-0.682","-0.682","-0.682","1"
"23","5.2","2005-05-20","-0.657","-0.657","-0.657","1"
"23","5.2","2005-05-21","-0.633","-0.633","-0.633","1"
"23","5.2","2005-05-22","-0.61","-0.61","-0.61","1"
"23","5.2","2005-05-23","-0.591","-0.591","-0.591","1"
"23","5.2","2005-05-24","-0.563","-0.563","-0.563","1"
"23","5.2","2005-05-25","-0.55","-0.55","-0.55","1"
"23","5.2","2005-05-26","-0.532","-0.532","-0.532","1"
"23","5.2","2005-05-27","-0.522","-0.522","-0.522","1"
"23","5.2","2005-05-28","-0.503","-0.503","-0.503","1"
"23","5.2","2005-05-29","-0.491","-0.491","-0.491","1"
"23","5.2","2005-05-30","-0.48","-0.48","-0.48","1"
"23","5.2","2005-05-31","-0.465","-0.465","-0.465","1"
"23","5.2","2005-06-01","-0.454","-0.454","-0.454","1"
"23","5.2","2005-06-02","-0.443","-0.443","-0.443","1"
"23","5.2","2005-06-03","-0.432","-0.432","-0.432","1"
"23","5.2","2005-06-04","-0.424","-0.424","-0.424","1"
"23","5.2","2005-06-05","-0.413","-0.413","-0.413","1"
"23","5.2","2005-06-06","-0.406","-0.406","-0.406","1"
"23","5.2","2005-06-07","-0.399","-0.399","-0.399","1"
"23","5.2","2005-06-08","-0.391","-0.391","-0.391","1"
"23","5.2","2005-06-09","-0.379","-0.379","-0.379","1"
"23","5.2","2005-06-10","-0.372","-0.372","-0.372","1"
"23","5.2","2005-06-11","-0.365","-0.365","-0.365","1"
"23","5.2","2005-06-12","-0.361","-0.361","-0.361","1"
"23","5.2","2005-06-13","-0.356","-0.356","-0.356","1"
"23","5.2","2005-06-14","-0.35","-0.35","-0.35","1"
"23","5.2","2005-06-15","-0.345","-0.345","-0.345","1"
"23","5.2","2005-06-16","-0.338","-0.338","-0.338","1"
"23","5.2","2005-06-17","-0.333","-0.333","-0.333","1"
"23","5.2","2005-06-18","-0.329","-0.329","-0.329","1"
"23","5.2","2005-06-19","-0.324","-0.324","-0.324","1"
"23","5.2","2005-06-20","-0.32","-0.32","-0.32","1"
"23","5.2","2005-06-21","-0.316","-0.316","-0.316","1"
"23","5.2","2005-06-22","-0.31","-0.31","-0.31","1"
"23","5.2","2005-06-23","-0.305","-0.305","-0.305","1"
"23","5.2","2005-06-24","-0.304","-0.304","-0.304","1"
"23","5.2","2005-06-25","-0.298","-0.298","-0.298","1"
"23","5.2","2005-06-26","-0.29","-0.29","-0.29","1"
"23","5.2","2005-06-27","-0.291","-0.291","-0.291","1"
"23","5.2","2005-06-28","-0.287","-0.287","-0.287","1"
"23","5.2","2005-06-29","-0.282","-0.282","-0.282","1"
"23","5.2","2005-06-30","-0.277","-0.277","-0.277","1"
"23","5.2","2005-07-01","-0.276","-0.276","-0.276","1"
"23","5.2","2005-07-02","-0.269","-0.269","-0.269","1"
"23","5.2","2005-07-03","-0.267","-0.267","-0.267","1"
"23","5.2","2005-07-04","-0.266","-0.266","-0.266","1"
"23","5.2","2005-07-05","-0.261","-0.261","-0.261","1"
"23","5.2","2005-07-06","-0.259","-0.259","-0.259","1"
"23","5.2","2005-07-07","-0.253","-0.253","-0.253","1"
"23","5.2","2005-07-08","-0.253","-0.253","-0.253","1"
"23","5.2","2005-07-09","-0.249","-0.249","-0.249","1"
"23","5.2","2005-07-10","-0.249","-0.249","-0.249","1"
"23","5.2","2005-07-11","-0.247","-0.247","-0.247","1"
"23","5.2","2005-07-12","-0.242","-0.242","-0.242","1"
"23","5.2","2005-07-13","-0.239","-0.239","-0.239","1"
"23","5.2","2005-07-14","-0.236","-0.236","-0.236","1"
"23","5.2","2005-07-15","-0.237","-0.237","-0.237","1"
"23","5.2","2005-07-16","-0.233","-0.233","-0.233","1"
"23","5.2","2005-07-17","-0.229","-0.229","-0.229","1"
"23","5.2","2005-07-18","-0.231","-0.231","-0.231","1"
"23","5.2","2005-07-19","-0.227","-0.227","-0.227","1"
"23","5.2","2005-07-20","-0.222","-0.222","-0.222","1"
"23","5.2","2005-07-21","-0.223","-0.223","-0.223","1"
"23","5.2","2005-07-22","-0.22","-0.22","-0.22","1"
"23","5.2","2005-07-23","-0.217","-0.217","-0.217","1"
"23","5.2","2005-07-24","-0.214","-0.214","-0.214","1"
"23","5.2","2005-07-25","-0.212","-0.212","-0.212","1"
"23","5.2","2005-07-26","-0.209","-0.209","-0.209","1"
"23","5.2","2005-07-27","-0.211","-0.211","-0.211","1"
"23","5.2","2005-07-28","-0.208","-0.208","-0.208","1"
"23","5.2","2005-07-29","-0.207","-0.207","-0.207","1"
"23","5.2","2005-07-30","-0.208","-0.208","-0.208","1"
"23","5.2","2005-07-31","-0.204","-0.204","-0.204","1"
"23","5.2","2005-08-01","-0.199","-0.199","-0.199","1"
"23","5.2","2005-08-02","-0.197","-0.197","-0.197","1"
"23","5.2","2005-08-03","-0.197","-0.197","-0.197","1"
"23","5.2","2005-08-04","-0.194","-0.194","-0.194","1"
"23","5.2","2005-08-05","-0.196","-0.196","-0.196","1"
"23","5.2","2005-08-06","-0.194","-0.194","-0.194","1"
"23","5.2","2005-08-07","-0.191","-0.191","-0.191","1"
"23","5.2","2005-08-08","-0.191","-0.191","-0.191","1"
"23","5.2","2005-08-09","-0.186","-0.186","-0.186","1"
"23","5.2","2005-08-10","-0.187","-0.187","-0.187","1"
"23","5.2","2005-08-11","-0.188","-0.188","-0.188","1"
"23","5.2","2005-08-12","-0.182","-0.182","-0.182","1"
"23","5.2","2005-08-13","-0.185","-0.185","-0.185","1"
"23","5.2","2005-08-14","-0.181","-0.181","-0.181","1"
"23","5.2","2005-08-15","-0.18","-0.18","-0.18","1"
"23","5.2","2005-08-16","-0.181","-0.181","-0.181","1"
"23","5.2","2005-08-17","-0.177","-0.177","-0.177","1"
"23","5.2","2005-08-18","-0.18","-0.18","-0.18","1"
"23","5.2","2005-08-19","-0.177","-0.177","-0.177","1"
"23","5.2","2005-08-20","-0.175","-0.175","-0.175","1"
"23","5.2","2005-08-21","-0.173","-0.173","-0.173","1"
"23","5.2","2005-08-22","-0.17","-0.17","-0.17","1"
"23","5.2","2005-08-23","-0.171","-0.171","-0.171","1"
"23","5.2","2005-08-24","-0.17","-0.17","-0.17","1"
"23","5.2","2005-08-25","-0.17","-0.17","-0.17","1"
"23","5.2","2005-08-26","-0.168","-0.168","-0.168","1"
"23","5.2","2005-08-27","-0.169","-0.169","-0.169","1"
"23","5.2","2005-08-28","-0.166","-0.166","-0.166","1"
"23","5.2","2005-08-29","-0.167","-0.167","-0.167","1"
"23","5.2","2005-08-30","-0.166","-0.166","-0.166","1"
"23","5.2","2005-08-31","-0.165","-0.165","-0.165","1"
"23","5.2","2005-09-01","-0.163","-0.163","-0.163","1"
"23","5.2","2005-09-02","-0.161","-0.161","-0.161","1"
"23","5.2","2005-09-03","-0.16","-0.16","-0.16","1"
"23","5.2","2005-09-04","-0.163","-0.163","-0.163","1"
"23","5.2","2005-09-05","-0.161","-0.161","-0.161","1"
"23","5.2","2005-09-06","-0.158","-0.158","-0.158","1"
"23","5.2","2005-09-07","-0.157","-0.157","-0.157","1"
"23","5.2","2005-09-08","-0.156","-0.156","-0.156","1"
"23","5.2","2005-09-09","-0.154","-0.154","-0.154","1"
"23","5.2","2005-09-10","-0.153","-0.153","-0.153","1"
"23","5.2","2005-09-11","-0.15","-0.15","-0.15","1"
"23","5.2","2005-09-12","-0.152","-0.152","-0.152","1"
"23","5.2","2005-09-13","-0.153","-0.153","-0.153","1"
"23","5.2","2005-09-14","-0.15","-0.15","-0.15","1"
"23","5.2","2005-09-15","-0.149","-0.149","-0.149","1"
"23","5.2","2005-09-16","-0.15","-0.15","-0.15","1"
"23","5.2","2005-09-17","-0.15","-0.15","-0.15","1"
"23","5.2","2005-09-18","-0.147","-0.147","-0.147","1"
"23","5.2","2005-09-19","-0.146","-0.146","-0.146","1"
"23","5.2","2005-09-20","-0.147","-0.147","-0.147","1"
"23","5.2","2005-09-21","-0.146","-0.146","-0.146","1"
"23","5.2","2005-09-22","-0.143","-0.143","-0.143","1"
"23","5.2","2005-09-23","-0.145","-0.145","-0.145","1"
"23","5.2","2005-09-24","-0.143","-0.143","-0.143","1"
"23","5.2","2005-09-25","-0.143","-0.143","-0.143","1"
"23","5.2","2005-09-26","-0.139","-0.139","-0.139","1"
"23","5.2","2005-09-27","-0.141","-0.141","-0.141","1"
"23","5.2","2005-09-28","-0.14","-0.14","-0.14","1"
"23","5.2","2005-09-29","-0.139","-0.139","-0.139","1"
"23","5.2","2005-09-30","-0.138","-0.138","-0.138","1"
"23","5.2","2005-10-01","-0.134","-0.134","-0.134","1"
"23","5.2","2005-10-02","-0.137","-0.137","-0.137","1"
"23","5.2","2005-10-03","-0.134","-0.134","-0.134","1"
"23","5.2","2005-10-04","-0.132","-0.132","-0.132","1"
"23","5.2","2005-10-05","-0.132","-0.132","-0.132","1"
"23","5.2","2005-10-06","-0.129","-0.129","-0.129","1"
"23","5.2","2005-10-07","-0.13","-0.13","-0.13","1"
"23","5.2","2005-10-08","-0.132","-0.132","-0.132","1"
"23","5.2","2005-10-09","-0.131","-0.131","-0.131","1"
"23","5.2","2005-10-10","-0.131","-0.131","-0.131","1"
"23","5.2","2005-10-11","-0.129","-0.129","-0.129","1"
"23","5.2","2005-10-12","-0.129","-0.129","-0.129","1"
"23","5.2","2005-10-13","-0.125","-0.125","-0.125","1"
"23","5.2","2005-10-14","-0.126","-0.126","-0.126","1"
"23","5.2","2005-10-15","-0.126","-0.126","-0.126","1"
"23","5.2","2005-10-16","-0.124","-0.124","-0.124","1"
"23","5.2","2005-10-17","-0.129","-0.129","-0.129","1"
"23","5.2","2005-10-18","-0.125","-0.125","-0.125","1"
"23","5.2","2005-10-19","-0.123","-0.123","-0.123","1"
"23","5.2","2005-10-20","-0.125","-0.125","-0.125","1"
"23","5.2","2005-10-21","-0.127","-0.127","-0.127","1"
"23","5.2","2005-10-22","-0.123","-0.123","-0.123","1"
"23","5.2","2005-10-23","-0.123","-0.123","-0.123","1"
"23","5.2","2005-10-24","-0.124","-0.124","-0.124","1"
"23","5.2","2005-10-25","-0.12","-0.12","-0.12","1"
"23","5.2","2005-10-26","-0.12","-0.12","-0.12","1"
"23","5.2","2005-10-27","-0.12","-0.12","-0.12","1"
"23","5.2","2005-10-28","-0.123","-0.123","-0.123","1"
"23","5.2","2005-10-29","-0.122","-0.122","-0.122","1"
"23","5.2","2005-10-30","-0.12","-0.12","-0.12","1"
"23","5.2","2005-10-31","-0.122","-0.122","-0.122","1"
"23","5.2","2005-11-01","-0.121","-0.121","-0.121","1"
"23","5.2","2005-11-02","-0.119","-0.119","-0.119","1"
"23","5.2","2005-11-03","-0.115","-0.115","-0.115","1"
"23","5.2","2005-11-04","-0.12","-0.12","-0.12","1"
"23","5.2","2005-11-05","-0.119","-0.119","-0.119","1"
"23","5.2","2005-11-06","-0.121","-0.121","-0.121","1"
"23","5.2","2005-11-07","-0.115","-0.115","-0.115","1"
"23","5.2","2005-11-08","-0.116","-0.116","-0.116","1"
"23","5.2","2005-11-09","-0.112","-0.112","-0.112","1"
"23","5.2","2005-11-10","-0.112","-0.112","-0.112","1"
"23","5.2","2005-11-11","-0.111","-0.111","-0.111","1"
"23","5.2","2005-11-12","-0.109","-0.109","-0.109","1"
"23","5.2","2005-11-13","-0.11","-0.11","-0.11","1"
"23","5.2","2005-11-14","-0.109","-0.109","-0.109","1"
"23","5.2","2005-11-15","-0.111","-0.111","-0.111","1"
"23","5.2","2005-11-16","-0.108","-0.108","-0.108","1"
"23","5.2","2005-11-17","-0.106","-0.106","-0.106","1"
"23","5.2","2005-11-18","-0.107","-0.107","-0.107","1"
"23","5.2","2005-11-19","-0.104","-0.104","-0.104","1"
"23","5.2","2005-11-20","-0.102","-0.102","-0.102","1"
"23","5.2","2005-11-21","-0.107","-0.107","-0.107","1"
"23","5.2","2005-11-22","-0.106","-0.106","-0.106","1"
"23","5.2","2005-11-23","-0.103","-0.103","-0.103","1"
"23","5.2","2005-11-24","-0.103","-0.103","-0.103","1"
"23","5.2","2005-11-25","-0.1","-0.1","-0.1","1"
"23","5.2","2005-11-26","-0.1","-0.1","-0.1","1"
"23","5.2","2005-11-27","-0.102","-0.102","-0.102","1"
"23","5.2","2005-11-28","-0.1","-0.1","-0.1","1"
"23","5.2","2005-11-29","-0.099","-0.099","-0.099","1"
"23","5.2","2005-11-30","-0.103","-0.103","-0.103","1"
"23","5.2","2005-12-01","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-02","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-03","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-04","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-05","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-06","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-07","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-08","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-09","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-10","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-11","-0.103","-0.103","-0.103","1"
"23","5.2","2005-12-12","-0.103","-0.103","-0.103","1"
"23","5.2","2005-12-13","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-14","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-15","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-16","-0.1","-0.1","-0.1","1"
"23","5.2","2005-12-17","-0.099","-0.099","-0.099","1"
"23","5.2","2005-12-18","-0.098","-0.098","-0.098","1"
"23","5.2","2005-12-19","-0.091","-0.091","-0.091","1"
"23","5.2","2005-12-20","-0.092","-0.092","-0.092","1"
"23","5.2","2005-12-21","-0.093","-0.093","-0.093","1"
"23","5.2","2005-12-22","-0.091","-0.091","-0.091","1"
"23","5.2","2005-12-23","-0.094","-0.094","-0.094","1"
"23","5.2","2005-12-24","-0.098","-0.098","-0.098","1"
"23","5.2","2005-12-25","-0.098","-0.098","-0.098","1"
"23","5.2","2005-12-26","-0.095","-0.095","-0.095","1"
"23","5.2","2005-12-27","-0.089","-0.089","-0.089","1"
"23","5.2","2005-12-28","-0.089","-0.089","-0.089","1"
"23","5.2","2005-12-29","-0.088","-0.088","-0.088","1"
"23","5.2","2005-12-30","-0.091","-0.091","-0.091","1"
"23","5.2","2005-12-31","-0.093","-0.093","-0.093","1"
"23","5.2","2006-01-01","-0.089","-0.089","-0.089","1"
"23","5.2","2006-01-02","-0.087","-0.087","-0.087","1"
"23","5.2","2006-01-03","-0.094","-0.094","-0.094","1"
"23","5.2","2006-01-04","-0.095","-0.095","-0.095","1"
"23","5.2","2006-01-05","-0.094","-0.094","-0.094","1"
"23","5.2","2006-01-06","-0.094","-0.094","-0.094","1"
"23","5.2","2006-01-07","-0.1","-0.1","-0.1","1"
"23","5.2","2006-01-08","-0.1","-0.1","-0.1","1"
"23","5.2","2006-01-09","-0.108","-0.108","-0.108","1"
"23","5.2","2006-01-10","-0.112","-0.112","-0.112","1"
"23","5.2","2006-01-11","-0.121","-0.121","-0.121","1"
"23","5.2","2006-01-12","-0.132","-0.132","-0.132","1"
"23","5.2","2006-01-13","-0.152","-0.152","-0.152","1"
"23","5.2","2006-01-14","-0.173","-0.173","-0.173","1"
"23","5.2","2006-01-15","-0.203","-0.203","-0.203","1"
"23","5.2","2006-01-16","-0.234","-0.234","-0.234","1"
"23","5.2","2006-01-17","-0.264","-0.264","-0.264","1"
"23","5.2","2006-01-18","-0.294","-0.294","-0.294","1"
"23","5.2","2006-01-19","-0.327","-0.327","-0.327","1"
"23","5.2","2006-01-20","-0.36","-0.36","-0.36","1"
"23","5.2","2006-01-21","-0.391","-0.391","-0.391","1"
"23","5.2","2006-01-22","-0.422","-0.422","-0.422","1"
"23","5.2","2006-01-23","-0.449","-0.449","-0.449","1"
"23","5.2","2006-01-24","-0.474","-0.474","-0.474","1"
"23","5.2","2006-01-25","-0.504","-0.504","-0.504","1"
"23","5.2","2006-01-26","-0.531","-0.531","-0.531","1"
"23","5.2","2006-01-27","-0.557","-0.557","-0.557","1"
"23","5.2","2006-01-28","-0.585","-0.585","-0.585","1"
"23","5.2","2006-01-29","-0.616","-0.616","-0.616","1"
"23","5.2","2006-01-30","-0.645","-0.645","-0.645","1"
"23","5.2","2006-01-31","-0.673","-0.673","-0.673","1"
"23","5.2","2006-02-01","-0.699","-0.699","-0.699","1"
"23","5.2","2006-02-02","-0.728","-0.728","-0.728","1"
"23","5.2","2006-02-03","-0.753","-0.753","-0.753","1"
"23","5.2","2006-02-04","-0.779","-0.779","-0.779","1"
"23","5.2","2006-02-05","-0.804","-0.804","-0.804","1"
"23","5.2","2006-02-06","-0.829","-0.829","-0.829","1"
"23","5.2","2006-02-07","-0.853","-0.853","-0.853","1"
"23","5.2","2006-02-08","-0.883","-0.883","-0.883","1"
"23","5.2","2006-02-09","-0.909","-0.909","-0.909","1"
"23","5.2","2006-02-10","-0.931","-0.931","-0.931","1"
"23","5.2","2006-02-11","-0.958","-0.958","-0.958","1"
"23","5.2","2006-02-12","-0.984","-0.984","-0.984","1"
"23","5.2","2006-02-13","-1.01","-1.01","-1.01","1"
"23","5.2","2006-02-14","-1.034","-1.034","-1.034","1"
"23","5.2","2006-02-15","-1.057","-1.057","-1.057","1"
"23","5.2","2006-02-16","-1.084","-1.084","-1.084","1"
"23","5.2","2006-02-17","-1.11","-1.11","-1.11","1"
"23","5.2","2006-02-18","-1.133","-1.133","-1.133","1"
"23","5.2","2006-02-19","-1.152","-1.152","-1.152","1"
"23","5.2","2006-02-20","-1.174","-1.174","-1.174","1"
"23","5.2","2006-02-21","-1.2","-1.2","-1.2","1"
"23","5.2","2006-02-22","-1.221","-1.221","-1.221","1"
"23","5.2","2006-02-23","-1.238","-1.238","-1.238","1"
"23","5.2","2006-02-24","-1.263","-1.263","-1.263","1"
"23","5.2","2006-02-25","-1.285","-1.285","-1.285","1"
"23","5.2","2006-02-26","-1.308","-1.308","-1.308","1"
"23","5.2","2006-02-27","-1.332","-1.332","-1.332","1"
"23","5.2","2006-02-28","-1.351","-1.351","-1.351","1"
"23","5.2","2006-03-01","-1.375","-1.375","-1.375","1"
"23","5.2","2006-03-02","-1.392","-1.392","-1.392","1"
"23","5.2","2006-03-03","-1.41","-1.41","-1.41","1"
"23","5.2","2006-03-04","-1.432","-1.432","-1.432","1"
"23","5.2","2006-03-05","-1.458","-1.458","-1.458","1"
"23","5.2","2006-03-06","-1.481","-1.481","-1.481","1"
"23","5.2","2006-03-07","-1.501","-1.501","-1.501","1"
"23","5.2","2006-03-08","-1.52","-1.52","-1.52","1"
"23","5.2","2006-03-09","-1.536","-1.536","-1.536","1"
"23","5.2","2006-03-10","-1.557","-1.557","-1.557","1"
"23","5.2","2006-03-11","-1.578","-1.578","-1.578","1"
"23","5.2","2006-03-12","-1.596","-1.596","-1.596","1"
"23","5.2","2006-03-13","-1.611","-1.611","-1.611","1"
"23","5.2","2006-03-14","-1.63","-1.63","-1.63","1"
"23","5.2","2006-03-15","-1.646","-1.646","-1.646","1"
"23","5.2","2006-03-16","-1.663","-1.663","-1.663","1"
"23","5.2","2006-03-17","-1.68","-1.68","-1.68","1"
"23","5.2","2006-03-18","-1.697","-1.697","-1.697","1"
"23","5.2","2006-03-19","-1.711","-1.711","-1.711","1"
"23","5.2","2006-03-20","-1.728","-1.728","-1.728","1"
"23","5.2","2006-03-21","-1.741","-1.741","-1.741","1"
"23","5.2","2006-03-22","-1.756","-1.756","-1.756","1"
"23","5.2","2006-03-23","-1.769","-1.769","-1.769","1"
"23","5.2","2006-03-24","-1.785","-1.785","-1.785","1"
"23","5.2","2006-03-25","-1.799","-1.799","-1.799","1"
"23","5.2","2006-03-26","-1.813","-1.813","-1.813","1"
"23","5.2","2006-03-27","-1.826","-1.826","-1.826","1"
"23","5.2","2006-03-28","-1.841","-1.841","-1.841","1"
"23","5.2","2006-03-29","-1.853","-1.853","-1.853","1"
"23","5.2","2006-03-30","-1.863","-1.863","-1.863","1"
"23","5.2","2006-03-31","-1.876","-1.876","-1.876","1"
"23","5.2","2006-04-01","-1.888","-1.888","-1.888","1"
"23","5.2","2006-04-02","-1.901","-1.901","-1.901","1"
"23","5.2","2006-04-03","-1.913","-1.913","-1.913","1"
"23","5.2","2006-04-04","-1.922","-1.922","-1.922","1"
"23","5.2","2006-04-05","-1.934","-1.934","-1.934","1"
"23","5.2","2006-04-06","-1.944","-1.944","-1.944","1"
"23","5.2","2006-04-07","-1.951","-1.951","-1.951","1"
"23","5.2","2006-04-08","-1.961","-1.961","-1.961","1"
"23","5.2","2006-04-09","-1.972","-1.972","-1.972","1"
"23","13.2","1999-02-22","-0.189","-0.189","-0.189","1"
"23","5.2","2006-04-10","-1.981","-1.981","-1.981","1"
"23","5.2","2006-04-11","-1.992","-1.992","-1.992","1"
"23","5.2","2006-04-12","-1.996","-1.996","-1.996","1"
"23","5.2","2006-04-13","-2.006","-2.006","-2.006","1"
"23","5.2","2006-04-14","-2.014","-2.014","-2.014","1"
"23","5.2","2006-04-15","-2.02","-2.02","-2.02","1"
"23","5.2","2006-04-16","-2.028","-2.028","-2.028","1"
"23","5.2","2006-04-17","-2.036","-2.036","-2.036","1"
"23","5.2","2006-04-18","-2.041","-2.041","-2.041","1"
"23","5.2","2006-04-19","-2.048","-2.048","-2.048","1"
"23","5.2","2006-04-20","-2.053","-2.053","-2.053","1"
"23","5.2","2006-04-21","-2.055","-2.055","-2.055","1"
"23","5.2","2006-04-22","-2.065","-2.065","-2.065","1"
"23","5.2","2006-04-23","-2.066","-2.066","-2.066","1"
"23","5.2","2006-04-24","-2.068","-2.068","-2.068","1"
"23","5.2","2006-04-25","-2.075","-2.075","-2.075","1"
"23","5.2","2006-04-26","-2.079","-2.079","-2.079","1"
"23","5.2","2006-04-27","-2.081","-2.081","-2.081","1"
"23","5.2","2006-04-28","-2.08","-2.08","-2.08","1"
"23","5.2","2006-04-29","-2.081","-2.081","-2.081","1"
"23","5.2","2006-04-30","-2.091","-2.091","-2.091","1"
"23","5.2","2006-05-01","-2.091","-2.091","-2.091","1"
"23","5.2","2006-05-02","-2.091","-2.091","-2.091","1"
"23","5.2","2006-05-03","-2.091","-2.091","-2.091","1"
"23","5.2","2006-05-04","-2.092","-2.092","-2.092","1"
"23","5.2","2006-05-05","-2.085","-2.085","-2.085","1"
"23","5.2","2006-05-06","-2.032","-2.032","-2.032","1"
"23","5.2","2006-05-07","-1.937","-1.937","-1.937","1"
"23","5.2","2006-05-08","-1.827","-1.827","-1.827","1"
"23","5.2","2006-05-09","-1.737","-1.737","-1.737","1"
"23","5.2","2006-05-10","-1.659","-1.659","-1.659","1"
"23","5.2","2006-05-11","-1.587","-1.587","-1.587","1"
"23","5.2","2006-05-12","-1.52","-1.52","-1.52","1"
"23","5.2","2006-05-13","-1.461","-1.461","-1.461","1"
"23","5.2","2006-05-14","-1.408","-1.408","-1.408","1"
"23","5.2","2006-05-15","-1.355","-1.355","-1.355","1"
"23","5.2","2006-05-16","-1.304","-1.304","-1.304","1"
"23","5.2","2006-05-17","-1.254","-1.254","-1.254","1"
"23","5.2","2006-05-18","-1.208","-1.208","-1.208","1"
"23","5.2","2006-05-19","-1.16","-1.16","-1.16","1"
"23","5.2","2006-05-20","-1.116","-1.116","-1.116","1"
"23","5.2","2006-05-21","-1.071","-1.071","-1.071","1"
"23","5.2","2006-05-22","-1.034","-1.034","-1.034","1"
"23","5.2","2006-05-23","-0.998","-0.998","-0.998","1"
"23","5.2","2006-05-24","-0.963","-0.963","-0.963","1"
"23","5.2","2006-05-25","-0.928","-0.928","-0.928","1"
"23","5.2","2006-05-26","-0.903","-0.903","-0.903","1"
"23","5.2","2006-05-27","-0.873","-0.873","-0.873","1"
"23","5.2","2006-05-28","-0.849","-0.849","-0.849","1"
"23","5.2","2006-05-29","-0.825","-0.825","-0.825","1"
"23","5.2","2006-05-30","-0.799","-0.799","-0.799","1"
"23","5.2","2006-05-31","-0.772","-0.772","-0.772","1"
"23","5.2","2006-06-01","-0.75","-0.75","-0.75","1"
"23","5.2","2006-06-02","-0.731","-0.731","-0.731","1"
"23","5.2","2006-06-03","-0.714","-0.714","-0.714","1"
"23","5.2","2006-06-04","-0.695","-0.695","-0.695","1"
"23","5.2","2006-06-05","-0.678","-0.678","-0.678","1"
"23","5.2","2006-06-06","-0.66","-0.66","-0.66","1"
"23","5.2","2006-06-07","-0.648","-0.648","-0.648","1"
"23","5.2","2006-06-08","-0.635","-0.635","-0.635","1"
"23","5.2","2006-06-09","-0.619","-0.619","-0.619","1"
"23","5.2","2006-06-10","-0.606","-0.606","-0.606","1"
"23","5.2","2006-06-11","-0.594","-0.594","-0.594","1"
"23","5.2","2006-06-12","-0.582","-0.582","-0.582","1"
"23","5.2","2006-06-13","-0.572","-0.572","-0.572","1"
"23","5.2","2006-06-14","-0.561","-0.561","-0.561","1"
"23","5.2","2006-06-15","-0.55","-0.55","-0.55","1"
"23","5.2","2006-06-16","-0.537","-0.537","-0.537","1"
"23","5.2","2006-06-17","-0.527","-0.527","-0.527","1"
"23","5.2","2006-06-18","-0.52","-0.52","-0.52","1"
"23","5.2","2006-06-19","-0.511","-0.511","-0.511","1"
"23","5.2","2006-06-20","-0.5","-0.5","-0.5","1"
"23","5.2","2006-06-21","-0.49","-0.49","-0.49","1"
"23","5.2","2006-06-22","-0.484","-0.484","-0.484","1"
"23","5.2","2006-06-23","-0.476","-0.476","-0.476","1"
"23","5.2","2006-06-24","-0.466","-0.466","-0.466","1"
"23","5.2","2006-06-25","-0.46","-0.46","-0.46","1"
"23","5.2","2006-06-26","-0.452","-0.452","-0.452","1"
"23","5.2","2006-06-27","-0.445","-0.445","-0.445","1"
"23","5.2","2006-06-28","-0.438","-0.438","-0.438","1"
"23","5.2","2006-06-29","-0.433","-0.433","-0.433","1"
"23","5.2","2006-06-30","-0.427","-0.427","-0.427","1"
"23","5.2","2006-07-01","-0.421","-0.421","-0.421","1"
"23","5.2","2006-07-02","-0.414","-0.414","-0.414","1"
"23","5.2","2006-07-03","-0.407","-0.407","-0.407","1"
"23","5.2","2006-07-04","-0.401","-0.401","-0.401","1"
"23","5.2","2006-07-05","-0.397","-0.397","-0.397","1"
"23","5.2","2006-07-06","-0.389","-0.389","-0.389","1"
"23","5.2","2006-07-07","-0.386","-0.386","-0.386","1"
"23","5.2","2006-07-08","-0.382","-0.382","-0.382","1"
"23","5.2","2006-07-09","-0.378","-0.378","-0.378","1"
"23","5.2","2006-07-10","-0.371","-0.371","-0.371","1"
"23","5.2","2006-07-11","-0.366","-0.366","-0.366","1"
"23","5.2","2006-07-12","-0.362","-0.362","-0.362","1"
"23","5.2","2006-07-13","-0.357","-0.357","-0.357","1"
"23","5.2","2006-07-14","-0.353","-0.353","-0.353","1"
"23","5.2","2006-07-15","-0.35","-0.35","-0.35","1"
"23","5.2","2006-07-16","-0.345","-0.345","-0.345","1"
"23","5.2","2006-07-17","-0.342","-0.342","-0.342","1"
"23","5.2","2006-07-18","-0.337","-0.337","-0.337","1"
"23","5.2","2006-07-19","-0.333","-0.333","-0.333","1"
"23","5.2","2006-07-20","-0.328","-0.328","-0.328","1"
"23","5.2","2006-07-21","-0.324","-0.324","-0.324","1"
"23","5.2","2006-07-22","-0.319","-0.319","-0.319","1"
"23","5.2","2006-07-23","-0.318","-0.318","-0.318","1"
"23","5.2","2006-07-24","-0.315","-0.315","-0.315","1"
"23","5.2","2006-07-25","-0.311","-0.311","-0.311","1"
"23","5.2","2006-07-26","-0.308","-0.308","-0.308","1"
"23","5.2","2006-07-27","-0.305","-0.305","-0.305","1"
"23","5.2","2006-07-28","-0.3","-0.3","-0.3","1"
"23","5.2","2006-07-29","-0.299","-0.299","-0.299","1"
"23","5.2","2006-07-30","-0.298","-0.298","-0.298","1"
"23","5.2","2006-07-31","-0.294","-0.294","-0.294","1"
"23","5.2","2006-08-01","-0.29","-0.29","-0.29","1"
"23","5.2","2006-08-02","-0.288","-0.288","-0.288","1"
"23","5.2","2006-08-03","-0.284","-0.284","-0.284","1"
"23","5.2","2006-08-04","-0.281","-0.281","-0.281","1"
"23","5.2","2006-08-05","-0.278","-0.278","-0.278","1"
"23","5.2","2006-08-06","-0.275","-0.275","-0.275","1"
"23","5.2","2006-08-07","-0.276","-0.276","-0.276","1"
"23","5.2","2006-08-08","-0.273","-0.273","-0.273","1"
"23","5.2","2006-08-09","-0.266","-0.266","-0.266","1"
"23","5.2","2006-08-10","-0.269","-0.269","-0.269","1"
"23","5.2","2006-08-11","-0.265","-0.265","-0.265","1"
"23","5.2","2006-08-12","-0.261","-0.261","-0.261","1"
"23","5.2","2006-08-13","-0.258","-0.258","-0.258","1"
"23","5.2","2006-08-14","-0.256","-0.256","-0.256","1"
"23","5.2","2006-08-15","-0.254","-0.254","-0.254","1"
"23","5.2","2006-08-16","-0.252","-0.252","-0.252","1"
"23","5.2","2006-08-17","-0.253","-0.253","-0.253","1"
"23","5.2","2006-08-18","-0.253","-0.253","-0.253","1"
"23","5.2","2006-08-19","-0.248","-0.248","-0.248","1"
"23","5.2","2006-08-20","-0.247","-0.247","-0.247","1"
"23","5.2","2006-08-21","-0.245","-0.245","-0.245","1"
"23","5.2","2006-08-22","-0.241","-0.241","-0.241","1"
"23","5.2","2006-08-23","-0.24","-0.24","-0.24","1"
"23","5.2","2006-08-24","-0.237","-0.237","-0.237","1"
"23","5.2","2006-08-25","-0.236","-0.236","-0.236","1"
"23","5.2","2006-08-26","-0.235","-0.235","-0.235","1"
"23","5.2","2006-08-27","-0.232","-0.232","-0.232","1"
"23","5.2","2006-08-28","-0.229","-0.229","-0.229","1"
"23","5.2","2006-08-29","-0.227","-0.227","-0.227","1"
"23","5.2","2006-08-30","-0.224","-0.224","-0.224","1"
"23","5.2","2006-08-31","-0.222","-0.222","-0.222","1"
"23","5.2","2006-09-01","-0.222","-0.222","-0.222","1"
"23","5.2","2006-09-02","-0.22","-0.22","-0.22","1"
"23","5.2","2006-09-03","-0.221","-0.221","-0.221","1"
"23","5.2","2006-09-04","-0.218","-0.218","-0.218","1"
"23","5.2","2006-09-05","-0.216","-0.216","-0.216","1"
"23","5.2","2006-09-06","-0.215","-0.215","-0.215","1"
"23","5.2","2006-09-07","-0.213","-0.213","-0.213","1"
"23","5.2","2006-09-08","-0.212","-0.212","-0.212","1"
"23","5.2","2006-09-09","-0.21","-0.21","-0.21","1"
"23","5.2","2006-09-10","-0.208","-0.208","-0.208","1"
"23","5.2","2006-09-11","-0.207","-0.207","-0.207","1"
"23","5.2","2006-09-12","-0.207","-0.207","-0.207","1"
"23","5.2","2006-09-13","-0.204","-0.204","-0.204","1"
"23","5.2","2006-09-14","-0.204","-0.204","-0.204","1"
"23","5.2","2006-09-15","-0.203","-0.203","-0.203","1"
"23","5.2","2006-09-16","-0.201","-0.201","-0.201","1"
"23","5.2","2006-09-17","-0.197","-0.197","-0.197","1"
"23","5.2","2006-09-18","-0.199","-0.199","-0.199","1"
"23","5.2","2006-09-19","-0.197","-0.197","-0.197","1"
"23","5.2","2006-09-20","-0.194","-0.194","-0.194","1"
"23","5.2","2006-09-21","-0.193","-0.193","-0.193","1"
"23","5.2","2006-09-22","-0.191","-0.191","-0.191","1"
"23","5.2","2006-09-23","-0.19","-0.19","-0.19","1"
"23","5.2","2006-09-24","-0.189","-0.189","-0.189","1"
"23","5.2","2006-09-25","-0.189","-0.189","-0.189","1"
"23","5.2","2006-09-26","-0.192","-0.192","-0.192","1"
"23","5.2","2006-09-27","-0.186","-0.186","-0.186","1"
"23","5.2","2006-09-28","-0.184","-0.184","-0.184","1"
"23","5.2","2006-09-29","-0.182","-0.182","-0.182","1"
"23","5.2","2006-09-30","-0.183","-0.183","-0.183","1"
"23","5.2","2006-10-01","-0.182","-0.182","-0.182","1"
"23","5.2","2006-10-02","-0.181","-0.181","-0.181","1"
"23","5.2","2006-10-03","-0.179","-0.179","-0.179","1"
"23","5.2","2006-10-04","-0.181","-0.181","-0.181","1"
"23","5.2","2006-10-05","-0.174","-0.174","-0.174","1"
"23","5.2","2006-10-06","-0.17","-0.17","-0.17","1"
"23","5.2","2006-10-07","-0.173","-0.173","-0.173","1"
"23","5.2","2006-10-08","-0.169","-0.169","-0.169","1"
"23","5.2","2006-10-09","-0.17","-0.17","-0.17","1"
"23","5.2","2006-10-10","-0.169","-0.169","-0.169","1"
"23","5.2","2006-10-11","-0.17","-0.17","-0.17","1"
"23","5.2","2006-10-12","-0.168","-0.168","-0.168","1"
"23","5.2","2006-10-13","-0.167","-0.167","-0.167","1"
"23","5.2","2006-10-14","-0.167","-0.167","-0.167","1"
"23","5.2","2006-10-15","-0.166","-0.166","-0.166","1"
"23","5.2","2006-10-16","-0.164","-0.164","-0.164","1"
"23","5.2","2006-10-17","-0.163","-0.163","-0.163","1"
"23","5.2","2006-10-18","-0.163","-0.163","-0.163","1"
"23","5.2","2006-10-19","-0.162","-0.162","-0.162","1"
"23","5.2","2006-10-20","-0.163","-0.163","-0.163","1"
"23","5.2","2006-10-21","-0.156","-0.156","-0.156","1"
"23","5.2","2006-10-22","-0.157","-0.157","-0.157","1"
"23","5.2","2006-10-23","-0.157","-0.157","-0.157","1"
"23","5.2","2006-10-24","-0.158","-0.158","-0.158","1"
"23","5.2","2006-10-25","-0.158","-0.158","-0.158","1"
"23","5.2","2006-10-26","-0.155","-0.155","-0.155","1"
"23","5.2","2006-10-27","-0.156","-0.156","-0.156","1"
"23","5.2","2006-10-28","-0.155","-0.155","-0.155","1"
"23","5.2","2006-10-29","-0.158","-0.158","-0.158","1"
"23","5.2","2006-10-30","-0.156","-0.156","-0.156","1"
"23","5.2","2006-10-31","-0.152","-0.152","-0.152","1"
"23","5.2","2006-11-01","-0.151","-0.151","-0.151","1"
"23","5.2","2006-11-02","-0.147","-0.147","-0.147","1"
"23","5.2","2006-11-03","-0.143","-0.143","-0.143","1"
"23","5.2","2006-11-04","-0.141","-0.141","-0.141","1"
"23","5.2","2006-11-05","-0.143","-0.143","-0.143","1"
"23","5.2","2006-11-06","-0.146","-0.146","-0.146","1"
"23","5.2","2006-11-07","-0.143","-0.143","-0.143","1"
"23","5.2","2006-11-08","-0.145","-0.145","-0.145","1"
"23","5.2","2006-11-09","-0.144","-0.144","-0.144","1"
"23","5.2","2006-11-10","-0.142","-0.142","-0.142","1"
"23","5.2","2006-11-11","-0.141","-0.141","-0.141","1"
"23","5.2","2006-11-12","-0.141","-0.141","-0.141","1"
"23","5.2","2006-11-13","-0.138","-0.138","-0.138","1"
"23","5.2","2006-11-14","-0.14","-0.14","-0.14","1"
"23","5.2","2006-11-15","-0.141","-0.141","-0.141","1"
"23","5.2","2006-11-16","-0.139","-0.139","-0.139","1"
"23","5.2","2006-11-17","-0.139","-0.139","-0.139","1"
"23","5.2","2006-11-18","-0.138","-0.138","-0.138","1"
"23","5.2","2006-11-19","-0.135","-0.135","-0.135","1"
"23","5.2","2006-11-20","-0.135","-0.135","-0.135","1"
"23","5.2","2006-11-21","-0.134","-0.134","-0.134","1"
"23","5.2","2006-11-22","-0.133","-0.133","-0.133","1"
"23","5.2","2006-11-23","-0.134","-0.134","-0.134","1"
"23","5.2","2006-11-24","-0.134","-0.134","-0.134","1"
"23","5.2","2006-11-25","-0.132","-0.132","-0.132","1"
"23","5.2","2006-11-26","-0.13","-0.13","-0.13","1"
"23","5.2","2006-11-27","-0.132","-0.132","-0.132","1"
"23","5.2","2006-11-28","-0.132","-0.132","-0.132","1"
"23","5.2","2006-11-29","-0.131","-0.131","-0.131","1"
"23","5.2","2006-11-30","-0.129","-0.129","-0.129","1"
"23","5.2","2006-12-01","-0.129","-0.129","-0.129","1"
"23","5.2","2006-12-02","-0.128","-0.128","-0.128","1"
"23","5.2","2006-12-03","-0.129","-0.129","-0.129","1"
"23","5.2","2006-12-04","-0.129","-0.129","-0.129","1"
"23","5.2","2006-12-05","-0.124","-0.124","-0.124","1"
"23","5.2","2006-12-06","-0.128","-0.128","-0.128","1"
"23","5.2","2006-12-07","-0.124","-0.124","-0.124","1"
"23","5.2","2006-12-08","-0.128","-0.128","-0.128","1"
"23","5.2","2006-12-09","-0.13","-0.13","-0.13","1"
"23","5.2","2006-12-10","-0.127","-0.127","-0.127","1"
"23","5.2","2006-12-11","-0.126","-0.126","-0.126","1"
"23","5.2","2006-12-12","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-13","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-14","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-15","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-16","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-17","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-18","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-19","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-20","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-21","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-22","-0.123","-0.123","-0.123","1"
"23","5.2","2006-12-23","-0.121","-0.121","-0.121","1"
"23","5.2","2006-12-24","-0.121","-0.121","-0.121","1"
"23","5.2","2006-12-25","-0.121","-0.121","-0.121","1"
"23","5.2","2006-12-26","-0.121","-0.121","-0.121","1"
"23","5.2","2006-12-27","-0.121","-0.121","-0.121","1"
"23","5.2","2006-12-28","-0.12","-0.12","-0.12","1"
"23","5.2","2006-12-29","-0.119","-0.119","-0.119","1"
"23","5.2","2006-12-30","-0.119","-0.119","-0.119","1"
"23","5.2","2006-12-31","-0.12","-0.12","-0.12","1"
"23","5.2","2007-01-01","-0.117","-0.117","-0.117","1"
"23","5.2","2007-01-02","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-03","-0.116","-0.116","-0.116","1"
"23","5.2","2007-01-04","-0.119","-0.119","-0.119","1"
"23","5.2","2007-01-05","-0.115","-0.115","-0.115","1"
"23","5.2","2007-01-06","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-07","-0.112","-0.112","-0.112","1"
"23","5.2","2007-01-08","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-09","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-10","-0.114","-0.114","-0.114","1"
"23","5.2","2007-01-11","-0.114","-0.114","-0.114","1"
"23","5.2","2007-01-12","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-13","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-14","-0.115","-0.115","-0.115","1"
"23","5.2","2007-01-15","-0.114","-0.114","-0.114","1"
"23","5.2","2007-01-16","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-17","-0.111","-0.111","-0.111","1"
"23","5.2","2007-01-18","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-19","-0.111","-0.111","-0.111","1"
"23","5.2","2007-01-20","-0.115","-0.115","-0.115","1"
"23","5.2","2007-01-21","-0.114","-0.114","-0.114","1"
"23","5.2","2007-01-22","-0.115","-0.115","-0.115","1"
"23","5.2","2007-01-23","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-24","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-25","-0.113","-0.113","-0.113","1"
"23","5.2","2007-01-26","-0.115","-0.115","-0.115","1"
"23","5.2","2007-01-27","-0.123","-0.123","-0.123","1"
"23","5.2","2007-01-28","-0.123","-0.123","-0.123","1"
"23","5.2","2007-01-29","-0.122","-0.122","-0.122","1"
"23","5.2","2007-01-30","-0.122","-0.122","-0.122","1"
"23","5.2","2007-01-31","-0.13","-0.13","-0.13","1"
"23","5.2","2007-02-01","-0.133","-0.133","-0.133","1"
"23","5.2","2007-02-02","-0.133","-0.133","-0.133","1"
"23","5.2","2007-02-03","-0.14","-0.14","-0.14","1"
"23","5.2","2007-02-04","-0.144","-0.144","-0.144","1"
"23","5.2","2007-02-05","-0.147","-0.147","-0.147","1"
"23","5.2","2007-02-06","-0.154","-0.154","-0.154","1"
"23","5.2","2007-02-07","-0.163","-0.163","-0.163","1"
"23","5.2","2007-02-08","-0.173","-0.173","-0.173","1"
"23","5.2","2007-02-09","-0.185","-0.185","-0.185","1"
"23","5.2","2007-02-10","-0.194","-0.194","-0.194","1"
"23","5.2","2007-02-11","-0.204","-0.204","-0.204","1"
"23","5.2","2007-02-12","-0.216","-0.216","-0.216","1"
"23","5.2","2007-02-13","-0.226","-0.226","-0.226","1"
"23","5.2","2007-02-14","-0.237","-0.237","-0.237","1"
"23","5.2","2007-02-15","-0.249","-0.249","-0.249","1"
"23","5.2","2007-02-16","-0.26","-0.26","-0.26","1"
"23","5.2","2007-02-17","-0.273","-0.273","-0.273","1"
"23","5.2","2007-02-18","-0.287","-0.287","-0.287","1"
"23","5.2","2007-02-19","-0.298","-0.298","-0.298","1"
"23","5.2","2007-02-20","-0.31","-0.31","-0.31","1"
"23","5.2","2007-02-21","-0.321","-0.321","-0.321","1"
"23","5.2","2007-02-22","-0.334","-0.334","-0.334","1"
"23","5.2","2007-02-23","-0.346","-0.346","-0.346","1"
"23","5.2","2007-02-24","-0.361","-0.361","-0.361","1"
"23","5.2","2007-02-25","-0.371","-0.371","-0.371","1"
"23","5.2","2007-02-26","-0.384","-0.384","-0.384","1"
"23","5.2","2007-02-27","-0.396","-0.396","-0.396","1"
"23","5.2","2007-02-28","-0.408","-0.408","-0.408","1"
"23","5.2","2007-03-01","-0.419","-0.419","-0.419","1"
"23","5.2","2007-03-02","-0.434","-0.434","-0.434","1"
"23","5.2","2007-03-03","-0.446","-0.446","-0.446","1"
"23","5.2","2007-03-04","-0.458","-0.458","-0.458","1"
"23","5.2","2007-03-05","-0.471","-0.471","-0.471","1"
"23","5.2","2007-03-06","-0.483","-0.483","-0.483","1"
"23","5.2","2007-03-07","-0.493","-0.493","-0.493","1"
"23","5.2","2007-03-08","-0.509","-0.509","-0.509","1"
"23","5.2","2007-03-09","-0.523","-0.523","-0.523","1"
"23","5.2","2007-03-10","-0.535","-0.535","-0.535","1"
"23","5.2","2007-03-11","-0.544","-0.544","-0.544","1"
"23","5.2","2007-03-12","-0.555","-0.555","-0.555","1"
"23","5.2","2007-03-13","-0.565","-0.565","-0.565","1"
"23","5.2","2007-03-14","-0.576","-0.576","-0.576","1"
"23","5.2","2007-03-15","-0.588","-0.588","-0.588","1"
"23","5.2","2007-03-16","-0.602","-0.602","-0.602","1"
"23","5.2","2007-03-17","-0.61","-0.61","-0.61","1"
"23","5.2","2007-03-18","-0.621","-0.621","-0.621","1"
"23","5.2","2007-03-19","-0.632","-0.632","-0.632","1"
"23","5.2","2007-03-20","-0.646","-0.646","-0.646","1"
"23","5.2","2007-03-21","-0.655","-0.655","-0.655","1"
"23","5.2","2007-03-22","-0.664","-0.664","-0.664","1"
"23","5.2","2007-03-23","-0.67","-0.67","-0.67","1"
"23","5.2","2007-03-24","-0.678","-0.678","-0.678","1"
"23","5.2","2007-03-25","-0.69","-0.69","-0.69","1"
"23","5.2","2007-03-26","-0.699","-0.699","-0.699","1"
"23","5.2","2007-03-27","-0.708","-0.708","-0.708","1"
"23","5.2","2007-03-28","-0.717","-0.717","-0.717","1"
"23","5.2","2007-03-29","-0.726","-0.726","-0.726","1"
"23","5.2","2007-03-30","-0.734","-0.734","-0.734","1"
"23","5.2","2007-03-31","-0.743","-0.743","-0.743","1"
"23","5.2","2007-04-01","-0.75","-0.75","-0.75","1"
"23","5.2","2007-04-02","-0.758","-0.758","-0.758","1"
"23","5.2","2007-04-03","-0.77","-0.77","-0.77","1"
"23","5.2","2007-04-04","-0.779","-0.779","-0.779","1"
"23","5.2","2007-04-05","-0.784","-0.784","-0.784","1"
"23","5.2","2007-04-06","-0.792","-0.792","-0.792","1"
"23","5.2","2007-04-07","-0.803","-0.803","-0.803","1"
"23","5.2","2007-04-08","-0.805","-0.805","-0.805","1"
"23","5.2","2007-04-09","-0.816","-0.816","-0.816","1"
"23","5.2","2007-04-10","-0.824","-0.824","-0.824","1"
"23","5.2","2007-04-11","-0.829","-0.829","-0.829","1"
"23","5.2","2007-04-12","-0.837","-0.837","-0.837","1"
"23","5.2","2007-04-13","-0.841","-0.841","-0.841","1"
"23","5.2","2007-04-14","-0.851","-0.851","-0.851","1"
"23","5.2","2007-04-15","-0.857","-0.857","-0.857","1"
"23","5.2","2007-04-16","-0.86","-0.86","-0.86","1"
"23","5.2","2007-04-17","-0.855","-0.855","-0.855","1"
"23","5.2","2007-04-18","-0.847","-0.847","-0.847","1"
"23","5.2","2007-04-19","-0.825","-0.825","-0.825","1"
"23","5.2","2007-04-20","-0.798","-0.798","-0.798","1"
"23","5.2","2007-04-21","-0.764","-0.764","-0.764","1"
"23","5.2","2007-04-22","-0.723","-0.723","-0.723","1"
"23","5.2","2007-04-23","-0.681","-0.681","-0.681","1"
"23","5.2","2007-04-24","-0.641","-0.641","-0.641","1"
"23","5.2","2007-04-25","-0.602","-0.602","-0.602","1"
"23","5.2","2007-04-26","-0.569","-0.569","-0.569","1"
"23","5.2","2007-04-27","-0.54","-0.54","-0.54","1"
"23","5.2","2007-04-28","-0.515","-0.515","-0.515","1"
"23","5.2","2007-04-29","-0.489","-0.489","-0.489","1"
"23","5.2","2007-04-30","-0.469","-0.469","-0.469","1"
"23","5.2","2007-05-01","-0.445","-0.445","-0.445","1"
"23","5.2","2007-05-02","-0.43","-0.43","-0.43","1"
"23","5.2","2007-05-03","-0.411","-0.411","-0.411","1"
"23","5.2","2007-05-04","-0.4","-0.4","-0.4","1"
"23","5.2","2007-05-05","-0.384","-0.384","-0.384","1"
"23","5.2","2007-05-06","-0.37","-0.37","-0.37","1"
"23","5.2","2007-05-07","-0.361","-0.361","-0.361","1"
"23","5.2","2007-05-08","-0.352","-0.352","-0.352","1"
"23","5.2","2007-05-09","-0.344","-0.344","-0.344","1"
"23","5.2","2007-05-10","-0.336","-0.336","-0.336","1"
"23","5.2","2007-05-11","-0.329","-0.329","-0.329","1"
"23","5.2","2007-05-12","-0.322","-0.322","-0.322","1"
"23","5.2","2007-05-13","-0.314","-0.314","-0.314","1"
"23","5.2","2007-05-14","-0.308","-0.308","-0.308","1"
"23","5.2","2007-05-15","-0.303","-0.303","-0.303","1"
"23","5.2","2007-05-16","-0.289","-0.289","-0.289","1"
"23","5.2","2007-05-17","-0.289","-0.289","-0.289","1"
"23","5.2","2007-05-18","-0.279","-0.279","-0.279","1"
"23","5.2","2007-05-19","-0.277","-0.277","-0.277","1"
"23","5.2","2007-05-20","-0.272","-0.272","-0.272","1"
"23","5.2","2007-05-21","-0.269","-0.269","-0.269","1"
"23","5.2","2007-05-22","-0.266","-0.266","-0.266","1"
"23","5.2","2007-05-23","-0.262","-0.262","-0.262","1"
"23","5.2","2007-05-24","-0.257","-0.257","-0.257","1"
"23","5.2","2007-05-25","-0.255","-0.255","-0.255","1"
"23","5.2","2007-05-26","-0.25","-0.25","-0.25","1"
"23","5.2","2007-05-27","-0.247","-0.247","-0.247","1"
"23","5.2","2007-05-28","-0.242","-0.242","-0.242","1"
"23","5.2","2007-05-29","-0.236","-0.236","-0.236","1"
"23","5.2","2007-05-30","-0.229","-0.229","-0.229","1"
"23","5.2","2007-05-31","-0.229","-0.229","-0.229","1"
"23","5.2","2007-06-01","-0.227","-0.227","-0.227","1"
"23","5.2","2007-06-02","-0.221","-0.221","-0.221","1"
"23","5.2","2007-06-03","-0.22","-0.22","-0.22","1"
"23","5.2","2007-06-04","-0.218","-0.218","-0.218","1"
"23","5.2","2007-06-05","-0.221","-0.221","-0.221","1"
"23","5.2","2007-06-06","-0.215","-0.215","-0.215","1"
"23","5.2","2007-06-07","-0.213","-0.213","-0.213","1"
"23","5.2","2007-06-08","-0.211","-0.211","-0.211","1"
"23","5.2","2007-06-09","-0.21","-0.21","-0.21","1"
"23","5.2","2007-06-10","-0.208","-0.208","-0.208","1"
"23","5.2","2007-06-11","-0.205","-0.205","-0.205","1"
"23","5.2","2007-06-12","-0.201","-0.201","-0.201","1"
"23","5.2","2007-06-13","-0.199","-0.199","-0.199","1"
"23","5.2","2007-06-14","-0.195","-0.195","-0.195","1"
"23","5.2","2007-06-15","-0.194","-0.194","-0.194","1"
"23","5.2","2007-06-16","-0.194","-0.194","-0.194","1"
"23","5.2","2007-06-17","-0.187","-0.187","-0.187","1"
"23","5.2","2007-06-18","-0.189","-0.189","-0.189","1"
"23","5.2","2007-06-19","-0.185","-0.185","-0.185","1"
"23","5.2","2007-06-20","-0.186","-0.186","-0.186","1"
"23","5.2","2007-06-21","-0.183","-0.183","-0.183","1"
"23","5.2","2007-06-22","-0.179","-0.179","-0.179","1"
"23","5.2","2007-06-23","-0.181","-0.181","-0.181","1"
"23","5.2","2007-06-24","-0.179","-0.179","-0.179","1"
"23","5.2","2007-06-25","-0.178","-0.178","-0.178","1"
"23","5.2","2007-06-26","-0.176","-0.176","-0.176","1"
"23","5.2","2007-06-27","-0.175","-0.175","-0.175","1"
"23","5.2","2007-06-28","-0.173","-0.173","-0.173","1"
"23","5.2","2007-06-29","-0.171","-0.171","-0.171","1"
"23","5.2","2007-06-30","-0.171","-0.171","-0.171","1"
"23","5.2","2007-07-01","-0.17","-0.17","-0.17","1"
"23","5.2","2007-07-02","-0.169","-0.169","-0.169","1"
"23","5.2","2007-07-03","-0.17","-0.17","-0.17","1"
"23","5.2","2007-07-04","-0.166","-0.166","-0.166","1"
"23","5.2","2007-07-05","-0.166","-0.166","-0.166","1"
"23","5.2","2007-07-06","-0.161","-0.161","-0.161","1"
"23","5.2","2007-07-07","-0.16","-0.16","-0.16","1"
"23","5.2","2007-07-08","-0.161","-0.161","-0.161","1"
"23","5.2","2007-07-09","-0.16","-0.16","-0.16","1"
"23","5.2","2007-07-10","-0.161","-0.161","-0.161","1"
"23","5.2","2007-07-11","-0.155","-0.155","-0.155","1"
"23","5.2","2007-07-12","-0.155","-0.155","-0.155","1"
"23","5.2","2007-07-13","-0.155","-0.155","-0.155","1"
"23","5.2","2007-07-14","-0.156","-0.156","-0.156","1"
"23","5.2","2007-07-15","-0.154","-0.154","-0.154","1"
"23","5.2","2007-07-16","-0.153","-0.153","-0.153","1"
"23","5.2","2007-07-17","-0.152","-0.152","-0.152","1"
"23","5.2","2007-07-18","-0.15","-0.15","-0.15","1"
"23","5.2","2007-07-19","-0.148","-0.148","-0.148","1"
"23","5.2","2007-07-20","-0.147","-0.147","-0.147","1"
"23","5.2","2007-07-21","-0.148","-0.148","-0.148","1"
"23","5.2","2007-07-22","-0.145","-0.145","-0.145","1"
"23","5.2","2007-07-23","-0.146","-0.146","-0.146","1"
"23","5.2","2007-07-24","-0.144","-0.144","-0.144","1"
"23","5.2","2007-07-25","-0.144","-0.144","-0.144","1"
"23","5.2","2007-07-26","-0.144","-0.144","-0.144","1"
"23","5.2","2007-07-27","-0.143","-0.143","-0.143","1"
"23","5.2","2007-07-28","-0.141","-0.141","-0.141","1"
"23","5.2","2007-07-29","-0.142","-0.142","-0.142","1"
"23","5.2","2007-07-30","-0.14","-0.14","-0.14","1"
"23","5.2","2007-07-31","-0.14","-0.14","-0.14","1"
"23","5.2","2007-08-01","-0.137","-0.137","-0.137","1"
"23","5.2","2007-08-02","-0.138","-0.138","-0.138","1"
"23","5.2","2007-08-03","-0.137","-0.137","-0.137","1"
"23","5.2","2007-08-04","-0.138","-0.138","-0.138","1"
"23","5.2","2007-08-05","-0.136","-0.136","-0.136","1"
"23","5.2","2007-08-06","-0.135","-0.135","-0.135","1"
"23","5.2","2007-08-07","-0.134","-0.134","-0.134","1"
"23","5.2","2007-08-08","-0.133","-0.133","-0.133","1"
"23","5.2","2007-08-09","-0.133","-0.133","-0.133","1"
"23","5.2","2007-08-10","-0.134","-0.134","-0.134","1"
"23","5.2","2007-08-11","-0.132","-0.132","-0.132","1"
"23","5.2","2007-08-12","-0.135","-0.135","-0.135","1"
"23","5.2","2007-08-13","-0.132","-0.132","-0.132","1"
"23","5.2","2007-08-14","-0.129","-0.129","-0.129","1"
"23","5.2","2007-08-15","-0.131","-0.131","-0.131","1"
"23","5.2","2007-08-16","-0.13","-0.13","-0.13","1"
"23","5.2","2007-08-17","-0.127","-0.127","-0.127","1"
"23","5.2","2007-08-18","-0.131","-0.131","-0.131","1"
"23","5.2","2007-08-19","-0.127","-0.127","-0.127","1"
"23","5.2","2007-08-20","-0.129","-0.129","-0.129","1"
"23","5.2","2007-08-21","-0.127","-0.127","-0.127","1"
"23","5.2","2007-08-22","-0.129","-0.129","-0.129","1"
"23","5.2","2007-08-23","-0.127","-0.127","-0.127","1"
"23","5.2","2007-08-24","-0.125","-0.125","-0.125","1"
"23","5.2","2007-08-25","-0.123","-0.123","-0.123","1"
"23","5.2","2007-08-26","-0.122","-0.122","-0.122","1"
"23","5.2","2007-08-27","-0.122","-0.122","-0.122","1"
"23","5.2","2007-08-28","-0.122","-0.122","-0.122","1"
"23","5.2","2007-08-29","-0.123","-0.123","-0.123","1"
"23","5.2","2007-08-30","-0.122","-0.122","-0.122","1"
"23","5.2","2007-08-31","-0.122","-0.122","-0.122","1"
"23","5.2","2007-09-01","-0.122","-0.122","-0.122","1"
"23","5.2","2007-09-02","-0.122","-0.122","-0.122","1"
"23","5.2","2007-09-03","-0.119","-0.119","-0.119","1"
"23","5.2","2007-09-04","-0.121","-0.121","-0.121","1"
"23","5.2","2007-09-05","-0.117","-0.117","-0.117","1"
"23","5.2","2007-09-06","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-07","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-08","-0.113","-0.113","-0.113","1"
"23","5.2","2007-09-09","-0.115","-0.115","-0.115","1"
"23","5.2","2007-09-10","-0.115","-0.115","-0.115","1"
"23","5.2","2007-09-11","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-12","-0.115","-0.115","-0.115","1"
"23","5.2","2007-09-13","-0.112","-0.112","-0.112","1"
"23","5.2","2007-09-14","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-15","-0.115","-0.115","-0.115","1"
"23","5.2","2007-09-16","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-17","-0.113","-0.113","-0.113","1"
"23","5.2","2007-09-18","-0.113","-0.113","-0.113","1"
"23","5.2","2007-09-19","-0.114","-0.114","-0.114","1"
"23","5.2","2007-09-20","-0.11","-0.11","-0.11","1"
"23","5.2","2007-09-21","-0.108","-0.108","-0.108","1"
"23","5.2","2007-09-22","-0.108","-0.108","-0.108","1"
"23","5.2","2007-09-23","-0.109","-0.109","-0.109","1"
"23","5.2","2007-09-24","-0.11","-0.11","-0.11","1"
"23","5.2","2007-09-25","-0.109","-0.109","-0.109","1"
"23","5.2","2007-09-26","-0.111","-0.111","-0.111","1"
"23","5.2","2007-09-27","-0.105","-0.105","-0.105","1"
"23","5.2","2007-09-28","-0.103","-0.103","-0.103","1"
"23","5.2","2007-09-29","-0.103","-0.103","-0.103","1"
"23","5.2","2007-09-30","-0.104","-0.104","-0.104","1"
"23","5.2","2007-10-01","-0.105","-0.105","-0.105","1"
"23","5.2","2007-10-02","-0.104","-0.104","-0.104","1"
"23","5.2","2007-10-03","-0.106","-0.106","-0.106","1"
"23","5.2","2007-10-04","-0.105","-0.105","-0.105","1"
"23","5.2","2007-10-05","-0.107","-0.107","-0.107","1"
"23","5.2","2007-10-06","-0.105","-0.105","-0.105","1"
"23","5.2","2007-10-07","-0.105","-0.105","-0.105","1"
"23","5.2","2007-10-08","-0.103","-0.103","-0.103","1"
"23","5.2","2007-10-09","-0.102","-0.102","-0.102","1"
"23","5.2","2007-10-10","-0.102","-0.102","-0.102","1"
"23","5.2","2007-10-11","-0.102","-0.102","-0.102","1"
"23","5.2","2007-10-12","-0.102","-0.102","-0.102","1"
"23","5.2","2007-10-13","-0.1","-0.1","-0.1","1"
"23","5.2","2007-10-14","-0.1","-0.1","-0.1","1"
"23","5.2","2007-10-15","-0.1","-0.1","-0.1","1"
"23","5.2","2007-10-16","-0.1","-0.1","-0.1","1"
"23","5.2","2007-10-17","-0.101","-0.101","-0.101","1"
"23","5.2","2007-10-18","-0.1","-0.1","-0.1","1"
"23","5.2","2007-10-19","-0.097","-0.097","-0.097","1"
"23","5.2","2007-10-20","-0.099","-0.099","-0.099","1"
"23","5.2","2007-10-21","-0.098","-0.098","-0.098","1"
"23","5.2","2007-10-22","-0.094","-0.094","-0.094","1"
"23","5.2","2007-10-23","-0.094","-0.094","-0.094","1"
"23","5.2","2007-10-24","-0.099","-0.099","-0.099","1"
"23","5.2","2007-10-25","-0.094","-0.094","-0.094","1"
"23","5.2","2007-10-26","-0.098","-0.098","-0.098","1"
"23","5.2","2007-10-27","-0.095","-0.095","-0.095","1"
"23","5.2","2007-10-28","-0.097","-0.097","-0.097","1"
"23","5.2","2007-10-29","-0.095","-0.095","-0.095","1"
"23","5.2","2007-10-30","-0.094","-0.094","-0.094","1"
"23","5.2","2007-10-31","-0.094","-0.094","-0.094","1"
"23","5.2","2007-11-01","-0.094","-0.094","-0.094","1"
"23","5.2","2007-11-02","-0.093","-0.093","-0.093","1"
"23","5.2","2007-11-03","-0.094","-0.094","-0.094","1"
"23","5.2","2007-11-04","-0.094","-0.094","-0.094","1"
"23","5.2","2007-11-05","-0.091","-0.091","-0.091","1"
"23","5.2","2007-11-06","-0.094","-0.094","-0.094","1"
"23","5.2","2007-11-07","-0.092","-0.092","-0.092","1"
"23","5.2","2007-11-08","-0.09","-0.09","-0.09","1"
"23","5.2","2007-11-09","-0.095","-0.095","-0.095","1"
"23","5.2","2007-11-10","-0.093","-0.093","-0.093","1"
"23","5.2","2007-11-11","-0.092","-0.092","-0.092","1"
"23","5.2","2007-11-12","-0.096","-0.096","-0.096","1"
"23","5.2","2007-11-13","-0.093","-0.093","-0.093","1"
"23","5.2","2007-11-14","-0.089","-0.089","-0.089","1"
"23","5.2","2007-11-15","-0.086","-0.086","-0.086","1"
"23","5.2","2007-11-16","-0.087","-0.087","-0.087","1"
"23","5.2","2007-11-17","-0.088","-0.088","-0.088","1"
"23","5.2","2007-11-18","-0.085","-0.085","-0.085","1"
"23","5.2","2007-11-19","-0.087","-0.087","-0.087","1"
"23","5.2","2007-11-20","-0.089","-0.089","-0.089","1"
"23","5.2","2007-11-21","-0.089","-0.089","-0.089","1"
"23","5.2","2007-11-22","-0.086","-0.086","-0.086","1"
"23","5.2","2007-11-23","-0.086","-0.086","-0.086","1"
"23","5.2","2007-11-24","-0.085","-0.085","-0.085","1"
"23","5.2","2007-11-25","-0.085","-0.085","-0.085","1"
"23","5.2","2007-11-26","-0.085","-0.085","-0.085","1"
"23","5.2","2007-11-27","-0.087","-0.087","-0.087","1"
"23","5.2","2007-11-28","-0.089","-0.089","-0.089","1"
"23","5.2","2007-11-29","-0.087","-0.087","-0.087","1"
"23","5.2","2007-11-30","-0.086","-0.086","-0.086","1"
"23","5.2","2007-12-01","-0.086","-0.086","-0.086","1"
"23","5.2","2007-12-02","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-03","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-04","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-05","-0.088","-0.088","-0.088","1"
"23","5.2","2007-12-06","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-07","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-08","-0.084","-0.084","-0.084","1"
"23","5.2","2007-12-09","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-10","-0.086","-0.086","-0.086","1"
"23","5.2","2007-12-11","-0.088","-0.088","-0.088","1"
"23","5.2","2007-12-12","-0.088","-0.088","-0.088","1"
"23","5.2","2007-12-13","-0.088","-0.088","-0.088","1"
"23","5.2","2007-12-14","-0.088","-0.088","-0.088","1"
"23","5.2","2007-12-15","-0.086","-0.086","-0.086","1"
"23","5.2","2007-12-16","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-17","-0.082","-0.082","-0.082","1"
"23","5.2","2007-12-18","-0.084","-0.084","-0.084","1"
"23","5.2","2007-12-19","-0.082","-0.082","-0.082","1"
"23","5.2","2007-12-20","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-21","-0.087","-0.087","-0.087","1"
"23","5.2","2007-12-22","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-23","-0.087","-0.087","-0.087","1"
"23","5.2","2007-12-24","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-25","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-26","-0.085","-0.085","-0.085","1"
"23","5.2","2007-12-27","-0.084","-0.084","-0.084","1"
"23","5.2","2007-12-28","-0.083","-0.083","-0.083","1"
"23","5.2","2007-12-29","-0.084","-0.084","-0.084","1"
"23","5.2","2007-12-30","-0.084","-0.084","-0.084","1"
"23","5.2","2007-12-31","-0.084","-0.084","-0.084","1"
"23","5.2","2008-01-01","-0.08","-0.08","-0.08","1"
"23","5.2","2008-01-02","-0.078","-0.078","-0.078","1"
"23","5.2","2008-01-03","-0.079","-0.079","-0.079","1"
"23","5.2","2008-01-04","-0.082","-0.082","-0.082","1"
"23","5.2","2008-01-05","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-06","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-07","-0.083","-0.083","-0.083","1"
"23","5.2","2008-01-08","-0.083","-0.083","-0.083","1"
"23","5.2","2008-01-09","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-10","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-11","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-12","-0.088","-0.088","-0.088","1"
"23","5.2","2008-01-13","-0.091","-0.091","-0.091","1"
"23","5.2","2008-01-14","-0.102","-0.102","-0.102","1"
"23","5.2","2008-01-15","-0.102","-0.102","-0.102","1"
"23","5.2","2008-01-16","-0.112","-0.112","-0.112","1"
"23","5.2","2008-01-17","-0.122","-0.122","-0.122","1"
"23","5.2","2008-01-18","-0.132","-0.132","-0.132","1"
"23","5.2","2008-01-19","-0.145","-0.145","-0.145","1"
"23","5.2","2008-01-20","-0.159","-0.159","-0.159","1"
"23","5.2","2008-01-21","-0.18","-0.18","-0.18","1"
"23","5.2","2008-01-22","-0.201","-0.201","-0.201","1"
"23","5.2","2008-01-23","-0.222","-0.222","-0.222","1"
"23","5.2","2008-01-24","-0.243","-0.243","-0.243","1"
"23","5.2","2008-01-25","-0.265","-0.265","-0.265","1"
"23","5.2","2008-01-26","-0.286","-0.286","-0.286","1"
"23","5.2","2008-01-27","-0.306","-0.306","-0.306","1"
"23","5.2","2008-01-28","-0.326","-0.326","-0.326","1"
"23","5.2","2008-01-29","-0.347","-0.347","-0.347","1"
"23","5.2","2008-01-30","-0.364","-0.364","-0.364","1"
"23","5.2","2008-01-31","-0.384","-0.384","-0.384","1"
"23","5.2","2008-02-01","-0.403","-0.403","-0.403","1"
"23","5.2","2008-02-02","-0.423","-0.423","-0.423","1"
"23","5.2","2008-02-03","-0.438","-0.438","-0.438","1"
"23","5.2","2008-02-04","-0.454","-0.454","-0.454","1"
"23","5.2","2008-02-05","-0.475","-0.475","-0.475","1"
"23","5.2","2008-02-06","-0.488","-0.488","-0.488","1"
"23","5.2","2008-02-07","-0.506","-0.506","-0.506","1"
"23","5.2","2008-02-08","-0.52","-0.52","-0.52","1"
"23","5.2","2008-02-09","-0.536","-0.536","-0.536","1"
"23","5.2","2008-02-10","-0.552","-0.552","-0.552","1"
"23","5.2","2008-02-11","-0.565","-0.565","-0.565","1"
"23","5.2","2008-02-12","-0.579","-0.579","-0.579","1"
"23","5.2","2008-02-13","-0.595","-0.595","-0.595","1"
"23","5.2","2008-02-14","-0.606","-0.606","-0.606","1"
"23","5.2","2008-02-15","-0.619","-0.619","-0.619","1"
"23","5.2","2008-02-16","-0.636","-0.636","-0.636","1"
"23","5.2","2008-02-17","-0.646","-0.646","-0.646","1"
"23","5.2","2008-02-18","-0.658","-0.658","-0.658","1"
"23","5.2","2008-02-19","-0.672","-0.672","-0.672","1"
"23","5.2","2008-02-20","-0.686","-0.686","-0.686","1"
"23","5.2","2008-02-21","-0.699","-0.699","-0.699","1"
"23","5.2","2008-02-22","-0.71","-0.71","-0.71","1"
"23","5.2","2008-02-23","-0.723","-0.723","-0.723","1"
"23","5.2","2008-02-24","-0.735","-0.735","-0.735","1"
"23","5.2","2008-02-25","-0.75","-0.75","-0.75","1"
"23","5.2","2008-02-26","-0.76","-0.76","-0.76","1"
"23","5.2","2008-02-27","-0.775","-0.775","-0.775","1"
"23","5.2","2008-02-28","-0.788","-0.788","-0.788","1"
"23","5.2","2008-02-29","-0.8","-0.8","-0.8","1"
"23","5.2","2008-03-01","-0.812","-0.812","-0.812","1"
"23","5.2","2008-03-02","-0.825","-0.825","-0.825","1"
"23","5.2","2008-03-03","-0.834","-0.834","-0.834","1"
"23","5.2","2008-03-04","-0.85","-0.85","-0.85","1"
"23","5.2","2008-03-05","-0.863","-0.863","-0.863","1"
"23","5.2","2008-03-06","-0.877","-0.877","-0.877","1"
"23","5.2","2008-03-07","-0.884","-0.884","-0.884","1"
"23","5.2","2008-03-08","-0.898","-0.898","-0.898","1"
"23","5.2","2008-03-09","-0.909","-0.909","-0.909","1"
"23","5.2","2008-03-10","-0.919","-0.919","-0.919","1"
"23","5.2","2008-03-11","-0.929","-0.929","-0.929","1"
"23","5.2","2008-03-12","-0.944","-0.944","-0.944","1"
"23","5.2","2008-03-13","-0.95","-0.95","-0.95","1"
"23","5.2","2008-03-14","-0.962","-0.962","-0.962","1"
"23","5.2","2008-03-15","-0.972","-0.972","-0.972","1"
"23","5.2","2008-03-16","-0.983","-0.983","-0.983","1"
"23","5.2","2008-03-17","-0.991","-0.991","-0.991","1"
"23","5.2","2008-03-18","-0.999","-0.999","-0.999","1"
"23","5.2","2008-03-19","-1.008","-1.008","-1.008","1"
"23","5.2","2008-03-20","-1.018","-1.018","-1.018","1"
"23","5.2","2008-03-21","-1.03","-1.03","-1.03","1"
"23","5.2","2008-03-22","-1.038","-1.038","-1.038","1"
"23","5.2","2008-03-23","-1.042","-1.042","-1.042","1"
"23","5.2","2008-03-24","-1.051","-1.051","-1.051","1"
"23","5.2","2008-03-25","-1.061","-1.061","-1.061","1"
"23","5.2","2008-03-26","-1.071","-1.071","-1.071","1"
"23","5.2","2008-03-27","-1.077","-1.077","-1.077","1"
"23","5.2","2008-03-28","-1.083","-1.083","-1.083","1"
"23","5.2","2008-03-29","-1.095","-1.095","-1.095","1"
"23","5.2","2008-03-30","-1.098","-1.098","-1.098","1"
"23","5.2","2008-03-31","-1.109","-1.109","-1.109","1"
"23","5.2","2008-04-01","-1.121","-1.121","-1.121","1"
"23","5.2","2008-04-02","-1.123","-1.123","-1.123","1"
"23","5.2","2008-04-03","-1.13","-1.13","-1.13","1"
"23","5.2","2008-04-04","-1.14","-1.14","-1.14","1"
"23","5.2","2008-04-05","-1.147","-1.147","-1.147","1"
"23","5.2","2008-04-06","-1.154","-1.154","-1.154","1"
"23","5.2","2008-04-07","-1.162","-1.162","-1.162","1"
"23","5.2","2008-04-08","-1.168","-1.168","-1.168","1"
"23","5.2","2008-04-09","-1.176","-1.176","-1.176","1"
"23","5.2","2008-04-10","-1.184","-1.184","-1.184","1"
"23","5.2","2008-04-11","-1.194","-1.194","-1.194","1"
"23","5.2","2008-04-12","-1.204","-1.204","-1.204","1"
"23","5.2","2008-04-13","-1.21","-1.21","-1.21","1"
"23","5.2","2008-04-14","-1.22","-1.22","-1.22","1"
"23","5.2","2008-04-15","-1.226","-1.226","-1.226","1"
"23","5.2","2008-04-16","-1.233","-1.233","-1.233","1"
"23","5.2","2008-04-17","-1.241","-1.241","-1.241","1"
"23","5.2","2008-04-18","-1.251","-1.251","-1.251","1"
"23","5.2","2008-04-19","-1.252","-1.252","-1.252","1"
"23","5.2","2008-04-20","-1.262","-1.262","-1.262","1"
"23","5.2","2008-04-21","-1.27","-1.27","-1.27","1"
"23","5.2","2008-04-22","-1.274","-1.274","-1.274","1"
"23","5.2","2008-04-23","-1.285","-1.285","-1.285","1"
"23","5.2","2008-04-24","-1.291","-1.291","-1.291","1"
"23","5.2","2008-04-25","-1.296","-1.296","-1.296","1"
"23","5.2","2008-04-26","-1.302","-1.302","-1.302","1"
"23","5.2","2008-04-27","-1.307","-1.307","-1.307","1"
"23","5.2","2008-04-28","-1.315","-1.315","-1.315","1"
"23","5.2","2008-04-29","-1.318","-1.318","-1.318","1"
"23","5.2","2008-04-30","-1.324","-1.324","-1.324","1"
"23","5.2","2008-05-01","-1.331","-1.331","-1.331","1"
"23","5.2","2008-05-02","-1.331","-1.331","-1.331","1"
"23","5.2","2008-05-03","-1.341","-1.341","-1.341","1"
"23","5.2","2008-05-04","-1.342","-1.342","-1.342","1"
"23","5.2","2008-05-05","-1.343","-1.343","-1.343","1"
"23","5.2","2008-05-06","-1.353","-1.353","-1.353","1"
"23","5.2","2008-05-07","-1.356","-1.356","-1.356","1"
"23","5.2","2008-05-08","-1.357","-1.357","-1.357","1"
"23","5.2","2008-05-09","-1.358","-1.358","-1.358","1"
"23","5.2","2008-05-10","-1.347","-1.347","-1.347","1"
"23","5.2","2008-05-11","-1.283","-1.283","-1.283","1"
"23","5.2","2008-05-12","-1.196","-1.196","-1.196","1"
"23","5.2","2008-05-13","-1.111","-1.111","-1.111","1"
"23","5.2","2008-05-14","-1.032","-1.032","-1.032","1"
"23","5.2","2008-05-15","-0.968","-0.968","-0.968","1"
"23","5.2","2008-05-16","-0.91","-0.91","-0.91","1"
"23","5.2","2008-05-17","-0.86","-0.86","-0.86","1"
"23","5.2","2008-05-18","-0.817","-0.817","-0.817","1"
"23","5.2","2008-05-19","-0.779","-0.779","-0.779","1"
"23","5.2","2008-05-20","-0.746","-0.746","-0.746","1"
"23","5.2","2008-05-21","-0.715","-0.715","-0.715","1"
"23","5.2","2008-05-22","-0.689","-0.689","-0.689","1"
"23","5.2","2008-05-23","-0.664","-0.664","-0.664","1"
"23","5.2","2008-05-24","-0.642","-0.642","-0.642","1"
"23","5.2","2008-05-25","-0.621","-0.621","-0.621","1"
"23","5.2","2008-05-26","-0.6","-0.6","-0.6","1"
"23","5.2","2008-05-27","-0.581","-0.581","-0.581","1"
"23","5.2","2008-05-28","-0.567","-0.567","-0.567","1"
"23","5.2","2008-05-29","-0.552","-0.552","-0.552","1"
"23","5.2","2008-05-30","-0.538","-0.538","-0.538","1"
"23","5.2","2008-05-31","-0.524","-0.524","-0.524","1"
"23","5.2","2008-06-01","-0.508","-0.508","-0.508","1"
"23","5.2","2008-06-02","-0.494","-0.494","-0.494","1"
"23","5.2","2008-06-03","-0.483","-0.483","-0.483","1"
"23","5.2","2008-06-04","-0.47","-0.47","-0.47","1"
"23","5.2","2008-06-05","-0.459","-0.459","-0.459","1"
"23","5.2","2008-06-06","-0.448","-0.448","-0.448","1"
"23","5.2","2008-06-07","-0.438","-0.438","-0.438","1"
"23","5.2","2008-06-08","-0.427","-0.427","-0.427","1"
"23","5.2","2008-06-09","-0.419","-0.419","-0.419","1"
"23","5.2","2008-06-10","-0.409","-0.409","-0.409","1"
"23","5.2","2008-06-11","-0.401","-0.401","-0.401","1"
"23","5.2","2008-06-12","-0.39","-0.39","-0.39","1"
"23","5.2","2008-06-13","-0.383","-0.383","-0.383","1"
"23","5.2","2008-06-14","-0.376","-0.376","-0.376","1"
"23","5.2","2008-06-15","-0.367","-0.367","-0.367","1"
"23","5.2","2008-06-16","-0.36","-0.36","-0.36","1"
"23","5.2","2008-06-17","-0.355","-0.355","-0.355","1"
"23","5.2","2008-06-18","-0.351","-0.351","-0.351","1"
"23","5.2","2008-06-19","-0.342","-0.342","-0.342","1"
"23","5.2","2008-06-20","-0.336","-0.336","-0.336","1"
"23","5.2","2008-06-21","-0.331","-0.331","-0.331","1"
"23","5.2","2008-06-22","-0.324","-0.324","-0.324","1"
"23","5.2","2008-06-23","-0.319","-0.319","-0.319","1"
"23","5.2","2008-06-24","-0.314","-0.314","-0.314","1"
"23","5.2","2008-06-25","-0.31","-0.31","-0.31","1"
"23","5.2","2008-06-26","-0.304","-0.304","-0.304","1"
"23","5.2","2008-06-27","-0.302","-0.302","-0.302","1"
"23","5.2","2008-06-28","-0.297","-0.297","-0.297","1"
"23","5.2","2008-06-29","-0.294","-0.294","-0.294","1"
"23","5.2","2008-06-30","-0.289","-0.289","-0.289","1"
"23","5.2","2008-07-01","-0.285","-0.285","-0.285","1"
"23","5.2","2008-07-02","-0.28","-0.28","-0.28","1"
"23","5.2","2008-07-03","-0.278","-0.278","-0.278","1"
"23","5.2","2008-07-04","-0.274","-0.274","-0.274","1"
"23","5.2","2008-07-05","-0.271","-0.271","-0.271","1"
"23","5.2","2008-07-06","-0.267","-0.267","-0.267","1"
"23","5.2","2008-07-07","-0.268","-0.268","-0.268","1"
"23","5.2","2008-07-08","-0.264","-0.264","-0.264","1"
"23","5.2","2008-07-09","-0.26","-0.26","-0.26","1"
"23","5.2","2008-07-10","-0.259","-0.259","-0.259","1"
"23","5.2","2008-07-11","-0.258","-0.258","-0.258","1"
"23","5.2","2008-07-12","-0.254","-0.254","-0.254","1"
"23","5.2","2008-07-13","-0.247","-0.247","-0.247","1"
"23","5.2","2008-07-14","-0.245","-0.245","-0.245","1"
"23","5.2","2008-07-15","-0.247","-0.247","-0.247","1"
"23","5.2","2008-07-16","-0.236","-0.236","-0.236","1"
"23","5.2","2008-07-17","-0.241","-0.241","-0.241","1"
"23","5.2","2008-07-18","-0.234","-0.234","-0.234","1"
"23","5.2","2008-07-19","-0.233","-0.233","-0.233","1"
"23","5.2","2008-07-20","-0.233","-0.233","-0.233","1"
"23","5.2","2008-07-21","-0.229","-0.229","-0.229","1"
"23","5.2","2008-07-22","-0.227","-0.227","-0.227","1"
"23","5.2","2008-07-23","-0.224","-0.224","-0.224","1"
"23","5.2","2008-07-24","-0.221","-0.221","-0.221","1"
"23","5.2","2008-07-25","-0.221","-0.221","-0.221","1"
"23","5.2","2008-07-26","-0.221","-0.221","-0.221","1"
"23","5.2","2008-07-27","-0.217","-0.217","-0.217","1"
"23","5.2","2008-07-28","-0.212","-0.212","-0.212","1"
"23","5.2","2008-07-29","-0.211","-0.211","-0.211","1"
"23","5.2","2008-07-30","-0.212","-0.212","-0.212","1"
"23","5.2","2008-07-31","-0.209","-0.209","-0.209","1"
"23","5.2","2008-08-01","-0.21","-0.21","-0.21","1"
"23","5.2","2008-08-02","-0.205","-0.205","-0.205","1"
"23","5.2","2008-08-03","-0.205","-0.205","-0.205","1"
"23","5.2","2008-08-04","-0.203","-0.203","-0.203","1"
"23","5.2","2008-08-05","-0.199","-0.199","-0.199","1"
"23","5.2","2008-08-06","-0.199","-0.199","-0.199","1"
"23","5.2","2008-08-07","-0.199","-0.199","-0.199","1"
"23","5.2","2008-08-08","-0.196","-0.196","-0.196","1"
"23","5.2","2008-08-09","-0.193","-0.193","-0.193","1"
"23","5.2","2008-08-10","-0.192","-0.192","-0.192","1"
"23","5.2","2008-08-11","-0.194","-0.194","-0.194","1"
"23","5.2","2008-08-12","-0.19","-0.19","-0.19","1"
"23","5.2","2008-08-13","-0.186","-0.186","-0.186","1"
"23","5.2","2008-08-14","-0.184","-0.184","-0.184","1"
"23","5.2","2008-08-15","-0.18","-0.18","-0.18","1"
"23","5.2","2008-08-16","-0.18","-0.18","-0.18","1"
"23","5.2","2008-08-17","-0.178","-0.178","-0.178","1"
"23","5.2","2008-08-18","-0.177","-0.177","-0.177","1"
"23","5.2","2008-08-19","-0.177","-0.177","-0.177","1"
"23","5.2","2008-08-20","-0.178","-0.178","-0.178","1"
"23","5.2","2008-08-21","-0.175","-0.175","-0.175","1"
"23","5.2","2008-08-22","-0.175","-0.175","-0.175","1"
"23","5.2","2008-08-23","-0.173","-0.173","-0.173","1"
"23","5.2","2008-08-24","-0.172","-0.172","-0.172","1"
"23","5.2","2008-08-25","-0.17","-0.17","-0.17","1"
"23","5.2","2008-08-26","-0.17","-0.17","-0.17","1"
"23","5.2","2008-08-27","-0.171","-0.171","-0.171","1"
"23","5.2","2008-08-28","-0.167","-0.167","-0.167","1"
"23","5.2","2008-08-29","-0.168","-0.168","-0.168","1"
"23","5.2","2008-08-30","-0.167","-0.167","-0.167","1"
"23","5.2","2008-08-31","-0.168","-0.168","-0.168","1"
"23","5.2","2008-09-01","-0.164","-0.164","-0.164","1"
"23","5.2","2008-09-02","-0.16","-0.16","-0.16","1"
"23","5.2","2008-09-03","-0.159","-0.159","-0.159","1"
"23","5.2","2008-09-04","-0.156","-0.156","-0.156","1"
"23","5.2","2008-09-05","-0.156","-0.156","-0.156","1"
"23","5.2","2008-09-06","-0.155","-0.155","-0.155","1"
"23","5.2","2008-09-07","-0.151","-0.151","-0.151","1"
"23","5.2","2008-09-08","-0.153","-0.153","-0.153","1"
"23","5.2","2008-09-09","-0.152","-0.152","-0.152","1"
"23","5.2","2008-09-10","-0.154","-0.154","-0.154","1"
"23","5.2","2008-09-11","-0.151","-0.151","-0.151","1"
"23","5.2","2008-09-12","-0.15","-0.15","-0.15","1"
"23","5.2","2008-09-13","-0.147","-0.147","-0.147","1"
"23","5.2","2008-09-14","-0.148","-0.148","-0.148","1"
"23","5.2","2008-09-15","-0.146","-0.146","-0.146","1"
"23","5.2","2008-09-16","-0.14","-0.14","-0.14","1"
"23","5.2","2008-09-17","-0.142","-0.142","-0.142","1"
"23","5.2","2008-09-18","-0.14","-0.14","-0.14","1"
"23","5.2","2008-09-19","-0.14","-0.14","-0.14","1"
"23","5.2","2008-09-20","-0.142","-0.142","-0.142","1"
"23","5.2","2008-09-21","-0.137","-0.137","-0.137","1"
"23","5.2","2008-09-22","-0.137","-0.137","-0.137","1"
"23","5.2","2008-09-23","-0.135","-0.135","-0.135","1"
"23","5.2","2008-09-24","-0.136","-0.136","-0.136","1"
"23","5.2","2008-09-25","-0.136","-0.136","-0.136","1"
"23","5.2","2008-09-26","-0.131","-0.131","-0.131","1"
"23","5.2","2008-09-27","-0.134","-0.134","-0.134","1"
"23","5.2","2008-09-28","-0.131","-0.131","-0.131","1"
"23","5.2","2008-09-29","-0.131","-0.131","-0.131","1"
"23","5.2","2008-09-30","-0.133","-0.133","-0.133","1"
"23","5.2","2008-10-01","-0.133","-0.133","-0.133","1"
"23","5.2","2008-10-02","-0.129","-0.129","-0.129","1"
"23","5.2","2008-10-03","-0.131","-0.131","-0.131","1"
"23","5.2","2008-10-04","-0.121","-0.121","-0.121","1"
"23","5.2","2008-10-05","-0.124","-0.124","-0.124","1"
"23","5.2","2008-10-06","-0.12","-0.12","-0.12","1"
"23","5.2","2008-10-07","-0.12","-0.12","-0.12","1"
"23","5.2","2008-10-08","-0.123","-0.123","-0.123","1"
"23","5.2","2008-10-09","-0.124","-0.124","-0.124","1"
"23","5.2","2008-10-10","-0.123","-0.123","-0.123","1"
"23","5.2","2008-10-11","-0.123","-0.123","-0.123","1"
"23","5.2","2008-10-12","-0.124","-0.124","-0.124","1"
"23","5.2","2008-10-13","-0.123","-0.123","-0.123","1"
"23","5.2","2008-10-14","-0.124","-0.124","-0.124","1"
"23","5.2","2008-10-15","-0.125","-0.125","-0.125","1"
"23","5.2","2008-10-16","-0.123","-0.123","-0.123","1"
"23","5.2","2008-10-17","-0.125","-0.125","-0.125","1"
"23","5.2","2008-10-18","-0.119","-0.119","-0.119","1"
"23","5.2","2008-10-19","-0.12","-0.12","-0.12","1"
"23","5.2","2008-10-20","-0.117","-0.117","-0.117","1"
"23","5.2","2008-10-21","-0.118","-0.118","-0.118","1"
"23","5.2","2008-10-22","-0.116","-0.116","-0.116","1"
"23","5.2","2008-10-23","-0.118","-0.118","-0.118","1"
"23","5.2","2008-10-24","-0.121","-0.121","-0.121","1"
"23","5.2","2008-10-25","-0.117","-0.117","-0.117","1"
"23","5.2","2008-10-26","-0.118","-0.118","-0.118","1"
"23","5.2","2008-10-27","-0.115","-0.115","-0.115","1"
"23","5.2","2008-10-28","-0.118","-0.118","-0.118","1"
"23","5.2","2008-10-29","-0.113","-0.113","-0.113","1"
"23","5.2","2008-10-30","-0.112","-0.112","-0.112","1"
"23","5.2","2008-10-31","-0.112","-0.112","-0.112","1"
"23","5.2","2008-11-01","-0.111","-0.111","-0.111","1"
"23","5.2","2008-11-02","-0.111","-0.111","-0.111","1"
"23","5.2","2008-11-03","-0.11","-0.11","-0.11","1"
"23","5.2","2008-11-04","-0.111","-0.111","-0.111","1"
"23","5.2","2008-11-05","-0.112","-0.112","-0.112","1"
"23","5.2","2008-11-06","-0.11","-0.11","-0.11","1"
"23","5.2","2008-11-07","-0.109","-0.109","-0.109","1"
"23","5.2","2008-11-08","-0.107","-0.107","-0.107","1"
"23","5.2","2008-11-09","-0.106","-0.106","-0.106","1"
"23","5.2","2008-11-10","-0.104","-0.104","-0.104","1"
"23","5.2","2008-11-11","-0.101","-0.101","-0.101","1"
"23","5.2","2008-11-12","-0.102","-0.102","-0.102","1"
"23","5.2","2008-11-13","-0.1","-0.1","-0.1","1"
"23","5.2","2008-11-14","-0.1","-0.1","-0.1","1"
"23","5.2","2008-11-15","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-16","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-17","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-18","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-19","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-20","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-21","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-22","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-23","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-24","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-25","-0.099","-0.099","-0.099","1"
"23","5.2","2008-11-26","-0.098","-0.098","-0.098","1"
"23","5.2","2008-11-27","-0.096","-0.096","-0.096","1"
"23","5.2","2008-11-28","-0.094","-0.094","-0.094","1"
"23","5.2","2008-11-29","-0.094","-0.094","-0.094","1"
"23","5.2","2008-11-30","-0.095","-0.095","-0.095","1"
"23","5.2","2008-12-01","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-02","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-03","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-04","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-05","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-06","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-07","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-08","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-09","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-10","-0.096","-0.096","-0.096","1"
"23","5.2","2008-12-11","-0.096","-0.096","-0.096","1"
"23","5.2","2008-12-12","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-13","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-14","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-15","-0.097","-0.097","-0.097","1"
"23","5.2","2008-12-16","-0.098","-0.098","-0.098","1"
"23","5.2","2008-12-17","-0.099","-0.099","-0.099","1"
"23","5.2","2008-12-18","-0.098","-0.098","-0.098","1"
"23","5.2","2008-12-19","-0.096","-0.096","-0.096","1"
"23","5.2","2008-12-20","-0.093","-0.093","-0.093","1"
"23","5.2","2008-12-21","-0.092","-0.092","-0.092","1"
"23","5.2","2008-12-22","-0.091","-0.091","-0.091","1"
"23","5.2","2008-12-23","-0.089","-0.089","-0.089","1"
"23","5.2","2008-12-24","-0.089","-0.089","-0.089","1"
"23","5.2","2008-12-25","-0.092","-0.092","-0.092","1"
"23","5.2","2008-12-26","-0.09","-0.09","-0.09","1"
"23","5.2","2008-12-27","-0.09","-0.09","-0.09","1"
"23","5.2","2008-12-28","-0.092","-0.092","-0.092","1"
"23","5.2","2008-12-29","-0.092","-0.092","-0.092","1"
"23","5.2","2008-12-30","-0.092","-0.092","-0.092","1"
"23","5.2","2008-12-31","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-01","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-02","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-03","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-04","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-05","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-06","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-07","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-08","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-09","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-10","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-11","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-12","-0.092","-0.092","-0.092","1"
"23","5.2","2009-01-13","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-14","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-15","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-16","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-17","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-18","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-19","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-20","-0.091","-0.091","-0.091","1"
"23","5.2","2009-01-21","-0.085","-0.085","-0.085","1"
"23","5.2","2009-01-22","-0.082","-0.082","-0.082","1"
"23","5.2","2009-01-23","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-24","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-25","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-26","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-27","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-28","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-29","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-30","-0.081","-0.081","-0.081","1"
"23","5.2","2009-01-31","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-01","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-02","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-03","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-04","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-05","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-06","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-07","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-08","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-09","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-10","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-11","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-12","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-13","-0.083","-0.083","-0.083","1"
"23","5.2","2009-02-14","-0.083","-0.083","-0.083","1"
"23","5.2","2009-02-15","-0.083","-0.083","-0.083","1"
"23","5.2","2009-02-16","-0.083","-0.083","-0.083","1"
"23","5.2","2009-02-17","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-18","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-19","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-20","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-21","-0.082","-0.082","-0.082","1"
"23","5.2","2009-02-22","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-23","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-24","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-25","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-26","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-27","-0.081","-0.081","-0.081","1"
"23","5.2","2009-02-28","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-01","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-02","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-03","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-04","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-05","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-06","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-07","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-08","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-09","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-10","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-11","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-12","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-13","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-14","-0.082","-0.082","-0.082","1"
"23","5.2","2009-03-15","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-16","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-17","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-18","-0.081","-0.081","-0.081","1"
"23","5.2","2009-03-19","-0.089","-0.089","-0.089","1"
"23","5.2","2009-03-20","-0.092","-0.092","-0.092","1"
"23","5.2","2009-03-21","-0.093","-0.093","-0.093","1"
"23","5.2","2009-03-22","-0.102","-0.102","-0.102","1"
"23","5.2","2009-03-23","-0.102","-0.102","-0.102","1"
"23","5.2","2009-03-24","-0.112","-0.112","-0.112","1"
"23","5.2","2009-03-25","-0.121","-0.121","-0.121","1"
"23","5.2","2009-03-26","-0.13","-0.13","-0.13","1"
"23","5.2","2009-03-27","-0.141","-0.141","-0.141","1"
"23","5.2","2009-03-28","-0.15","-0.15","-0.15","1"
"23","5.2","2009-03-29","-0.166","-0.166","-0.166","1"
"23","5.2","2009-03-30","-0.182","-0.182","-0.182","1"
"23","5.2","2009-03-31","-0.197","-0.197","-0.197","1"
"23","5.2","2009-04-01","-0.212","-0.212","-0.212","1"
"23","5.2","2009-04-02","-0.226","-0.226","-0.226","1"
"23","5.2","2009-04-03","-0.241","-0.241","-0.241","1"
"23","5.2","2009-04-04","-0.254","-0.254","-0.254","1"
"23","5.2","2009-04-05","-0.268","-0.268","-0.268","1"
"23","5.2","2009-04-06","-0.283","-0.283","-0.283","1"
"23","5.2","2009-04-07","-0.297","-0.297","-0.297","1"
"23","5.2","2009-04-08","-0.313","-0.313","-0.313","1"
"23","5.2","2009-04-09","-0.325","-0.325","-0.325","1"
"23","5.2","2009-04-10","-0.337","-0.337","-0.337","1"
"23","5.2","2009-04-11","-0.348","-0.348","-0.348","1"
"23","5.2","2009-04-12","-0.363","-0.363","-0.363","1"
"23","5.2","2009-04-13","-0.374","-0.374","-0.374","1"
"23","5.2","2009-04-14","-0.384","-0.384","-0.384","1"
"23","5.2","2009-04-15","-0.393","-0.393","-0.393","1"
"23","5.2","2009-04-16","-0.393","-0.393","-0.393","1"
"23","5.2","2009-04-17","-0.393","-0.393","-0.393","1"
"23","5.2","2009-04-18","-0.385","-0.385","-0.385","1"
"23","5.2","2009-04-19","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-20","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-21","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-22","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-23","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-24","-0.385","-0.385","-0.385","1"
"23","5.2","2009-04-25","-0.391","-0.391","-0.391","1"
"23","5.2","2009-04-26","-0.39","-0.39","-0.39","1"
"23","5.2","2009-04-27","-0.389","-0.389","-0.389","1"
"23","5.2","2009-04-28","-0.386","-0.386","-0.386","1"
"23","5.2","2009-04-29","-0.383","-0.383","-0.383","1"
"23","5.2","2009-04-30","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-01","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-02","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-03","-0.384","-0.384","-0.384","1"
"23","5.2","2009-05-04","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-05","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-06","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-07","-0.383","-0.383","-0.383","1"
"23","5.2","2009-05-08","-0.378","-0.378","-0.378","1"
"23","5.2","2009-05-09","-0.373","-0.373","-0.373","1"
"23","5.2","2009-05-10","-0.372","-0.372","-0.372","1"
"23","5.2","2009-05-11","-0.372","-0.372","-0.372","1"
"23","5.2","2009-05-12","-0.372","-0.372","-0.372","1"
"23","5.2","2009-05-13","-0.362","-0.362","-0.362","1"
"23","5.2","2009-05-14","-0.345","-0.345","-0.345","1"
"23","5.2","2009-05-15","-0.329","-0.329","-0.329","1"
"23","5.2","2009-05-16","-0.313","-0.313","-0.313","1"
"23","5.2","2009-05-17","-0.295","-0.295","-0.295","1"
"23","5.2","2009-05-18","-0.281","-0.281","-0.281","1"
"23","5.2","2009-05-19","-0.27","-0.27","-0.27","1"
"23","5.2","2009-05-20","-0.257","-0.257","-0.257","1"
"23","5.2","2009-05-21","-0.246","-0.246","-0.246","1"
"23","5.2","2009-05-22","-0.239","-0.239","-0.239","1"
"23","5.2","2009-05-23","-0.232","-0.232","-0.232","1"
"23","5.2","2009-05-24","-0.224","-0.224","-0.224","1"
"23","5.2","2009-05-25","-0.215","-0.215","-0.215","1"
"23","5.2","2009-05-26","-0.21","-0.21","-0.21","1"
"23","5.2","2009-05-27","-0.21","-0.21","-0.21","1"
"23","5.2","2009-05-28","-0.206","-0.206","-0.206","1"
"23","5.2","2009-05-29","-0.202","-0.202","-0.202","1"
"23","5.2","2009-05-30","-0.195","-0.195","-0.195","1"
"23","5.2","2009-05-31","-0.192","-0.192","-0.192","1"
"23","5.2","2009-06-01","-0.188","-0.188","-0.188","1"
"23","5.2","2009-06-02","-0.183","-0.183","-0.183","1"
"23","5.2","2009-06-03","-0.179","-0.179","-0.179","1"
"23","5.2","2009-06-04","-0.178","-0.178","-0.178","1"
"23","5.2","2009-06-05","-0.173","-0.173","-0.173","1"
"23","5.2","2009-06-06","-0.172","-0.172","-0.172","1"
"23","5.2","2009-06-07","-0.167","-0.167","-0.167","1"
"23","5.2","2009-06-08","-0.165","-0.165","-0.165","1"
"23","5.2","2009-06-09","-0.16","-0.16","-0.16","1"
"23","5.2","2009-06-10","-0.16","-0.16","-0.16","1"
"23","5.2","2009-06-11","-0.159","-0.159","-0.159","1"
"23","5.2","2009-06-12","-0.16","-0.16","-0.16","1"
"23","5.2","2009-06-13","-0.156","-0.156","-0.156","1"
"23","5.2","2009-06-14","-0.155","-0.155","-0.155","1"
"23","5.2","2009-06-15","-0.156","-0.156","-0.156","1"
"23","5.2","2009-06-16","-0.153","-0.153","-0.153","1"
"23","5.2","2009-06-17","-0.151","-0.151","-0.151","1"
"23","5.2","2009-06-18","-0.151","-0.151","-0.151","1"
"23","5.2","2009-06-19","-0.151","-0.151","-0.151","1"
"23","5.2","2009-06-20","-0.143","-0.143","-0.143","1"
"23","5.2","2009-06-21","-0.143","-0.143","-0.143","1"
"23","5.2","2009-06-22","-0.142","-0.142","-0.142","1"
"23","5.2","2009-06-23","-0.136","-0.136","-0.136","1"
"23","5.2","2009-06-24","-0.136","-0.136","-0.136","1"
"23","5.2","2009-06-25","-0.136","-0.136","-0.136","1"
"23","5.2","2009-06-26","-0.137","-0.137","-0.137","1"
"23","5.2","2009-06-27","-0.137","-0.137","-0.137","1"
"23","5.2","2009-06-28","-0.132","-0.132","-0.132","1"
"23","5.2","2009-06-29","-0.134","-0.134","-0.134","1"
"23","5.2","2009-06-30","-0.132","-0.132","-0.132","1"
"23","5.2","2009-07-01","-0.13","-0.13","-0.13","1"
"23","5.2","2009-07-02","-0.13","-0.13","-0.13","1"
"23","5.2","2009-07-03","-0.129","-0.129","-0.129","1"
"23","5.2","2009-07-04","-0.128","-0.128","-0.128","1"
"23","5.2","2009-07-05","-0.13","-0.13","-0.13","1"
"23","5.2","2009-07-06","-0.126","-0.126","-0.126","1"
"23","5.2","2009-07-07","-0.124","-0.124","-0.124","1"
"23","5.2","2009-07-08","-0.124","-0.124","-0.124","1"
"23","5.2","2009-07-09","-0.121","-0.121","-0.121","1"
"23","5.2","2009-07-10","-0.122","-0.122","-0.122","1"
"23","5.2","2009-07-11","-0.123","-0.123","-0.123","1"
"23","5.2","2009-07-12","-0.121","-0.121","-0.121","1"
"23","5.2","2009-07-13","-0.119","-0.119","-0.119","1"
"23","5.2","2009-07-14","-0.12","-0.12","-0.12","1"
"23","5.2","2009-07-15","-0.118","-0.118","-0.118","1"
"23","5.2","2009-07-16","-0.114","-0.114","-0.114","1"
"23","5.2","2009-07-17","-0.113","-0.113","-0.113","1"
"23","5.2","2009-07-18","-0.113","-0.113","-0.113","1"
"23","5.2","2009-07-19","-0.11","-0.11","-0.11","1"
"23","5.2","2009-07-20","-0.111","-0.111","-0.111","1"
"23","5.2","2009-07-21","-0.112","-0.112","-0.112","1"
"23","5.2","2009-07-22","-0.111","-0.111","-0.111","1"
"23","5.2","2009-07-23","-0.109","-0.109","-0.109","1"
"23","5.2","2009-07-24","-0.11","-0.11","-0.11","1"
"23","5.2","2009-07-25","-0.11","-0.11","-0.11","1"
"23","5.2","2009-07-26","-0.109","-0.109","-0.109","1"
"23","5.2","2009-07-27","-0.108","-0.108","-0.108","1"
"23","5.2","2009-07-28","-0.108","-0.108","-0.108","1"
"23","5.2","2009-07-29","-0.107","-0.107","-0.107","1"
"23","5.2","2009-07-30","-0.106","-0.106","-0.106","1"
"23","5.2","2009-07-31","-0.104","-0.104","-0.104","1"
"23","5.2","2009-08-01","-0.105","-0.105","-0.105","1"
"23","5.2","2009-08-02","-0.104","-0.104","-0.104","1"
"23","5.2","2009-08-03","-0.103","-0.103","-0.103","1"
"23","5.2","2009-08-04","-0.108","-0.108","-0.108","1"
"23","5.2","2009-08-05","-0.104","-0.104","-0.104","1"
"23","5.2","2009-08-06","-0.102","-0.102","-0.102","1"
"23","5.2","2009-08-07","-0.101","-0.101","-0.101","1"
"23","5.2","2009-08-08","-0.101","-0.101","-0.101","1"
"23","5.2","2009-08-09","-0.1","-0.1","-0.1","1"
"23","5.2","2009-08-10","-0.1","-0.1","-0.1","1"
"23","5.2","2009-08-11","-0.099","-0.099","-0.099","1"
"23","5.2","2009-08-12","-0.1","-0.1","-0.1","1"
"23","5.2","2009-08-13","-0.1","-0.1","-0.1","1"
"23","5.2","2009-08-14","-0.098","-0.098","-0.098","1"
"23","5.2","2009-08-15","-0.099","-0.099","-0.099","1"
"23","5.2","2009-08-16","-0.099","-0.099","-0.099","1"
"23","5.2","2009-08-17","-0.096","-0.096","-0.096","1"
"23","5.2","2009-08-18","-0.097","-0.097","-0.097","1"
"23","5.2","2009-08-19","-0.096","-0.096","-0.096","1"
"23","5.2","2009-08-20","-0.095","-0.095","-0.095","1"
"23","5.2","2009-08-21","-0.096","-0.096","-0.096","1"
"23","5.2","2009-08-22","-0.095","-0.095","-0.095","1"
"23","5.2","2009-08-23","-0.094","-0.094","-0.094","1"
"23","5.2","2009-08-24","-0.095","-0.095","-0.095","1"
"23","5.2","2009-08-25","-0.093","-0.093","-0.093","1"
"23","5.2","2009-08-26","-0.095","-0.095","-0.095","1"
"23","5.2","2009-08-27","-0.093","-0.093","-0.093","1"
"23","5.2","2009-08-28","-0.093","-0.093","-0.093","1"
"23","5.2","2009-08-29","-0.093","-0.093","-0.093","1"
"23","5.2","2009-08-30","-0.093","-0.093","-0.093","1"
"23","5.2","2009-08-31","-0.092","-0.092","-0.092","1"
"23","5.2","2009-09-01","-0.093","-0.093","-0.093","1"
"23","5.2","2009-09-02","-0.091","-0.091","-0.091","1"
"23","5.2","2009-09-03","-0.093","-0.093","-0.093","1"
"23","5.2","2009-09-04","-0.092","-0.092","-0.092","1"
"23","5.2","2009-09-05","-0.091","-0.091","-0.091","1"
"23","5.2","2009-09-06","-0.09","-0.09","-0.09","1"
"23","5.2","2009-09-07","-0.089","-0.089","-0.089","1"
"23","5.2","2009-09-08","-0.089","-0.089","-0.089","1"
"23","5.2","2009-09-09","-0.09","-0.09","-0.09","1"
"23","5.2","2009-09-10","-0.09","-0.09","-0.09","1"
"23","5.2","2009-09-11","-0.09","-0.09","-0.09","1"
"23","5.2","2009-09-12","-0.09","-0.09","-0.09","1"
"23","5.2","2009-09-13","-0.086","-0.086","-0.086","1"
"23","5.2","2009-09-14","-0.087","-0.087","-0.087","1"
"23","5.2","2009-09-15","-0.083","-0.083","-0.083","1"
"23","5.2","2009-09-16","-0.084","-0.084","-0.084","1"
"23","5.2","2009-09-17","-0.085","-0.085","-0.085","1"
"23","5.2","2009-09-18","-0.086","-0.086","-0.086","1"
"23","5.2","2009-09-19","-0.087","-0.087","-0.087","1"
"23","5.2","2009-09-20","-0.087","-0.087","-0.087","1"
"23","5.2","2009-09-21","-0.085","-0.085","-0.085","1"
"23","5.2","2009-09-22","-0.085","-0.085","-0.085","1"
"23","5.2","2009-09-23","-0.084","-0.084","-0.084","1"
"23","5.2","2009-09-24","-0.086","-0.086","-0.086","1"
"23","5.2","2009-09-25","-0.087","-0.087","-0.087","1"
"23","5.2","2009-09-26","-0.088","-0.088","-0.088","1"
"23","5.2","2009-09-27","-0.085","-0.085","-0.085","1"
"23","5.2","2009-09-28","-0.085","-0.085","-0.085","1"
"23","5.2","2009-09-29","-0.082","-0.082","-0.082","1"
"23","5.2","2009-09-30","-0.082","-0.082","-0.082","1"
"23","5.2","2009-10-01","-0.083","-0.083","-0.083","1"
"23","5.2","2009-10-02","-0.085","-0.085","-0.085","1"
"23","5.2","2009-10-03","-0.08","-0.08","-0.08","1"
"23","5.2","2009-10-04","-0.082","-0.082","-0.082","1"
"23","5.2","2009-10-05","-0.08","-0.08","-0.08","1"
"23","5.2","2009-10-06","-0.082","-0.082","-0.082","1"
"23","5.2","2009-10-07","-0.085","-0.085","-0.085","1"
"23","5.2","2009-10-08","-0.085","-0.085","-0.085","1"
"23","5.2","2009-10-09","-0.084","-0.084","-0.084","1"
"23","5.2","2009-10-10","-0.088","-0.088","-0.088","1"
"23","5.2","2009-10-11","-0.077","-0.077","-0.077","1"
"23","5.2","2009-10-12","-0.079","-0.079","-0.079","1"
"23","5.2","2009-10-13","-0.076","-0.076","-0.076","1"
"23","5.2","2009-10-14","-0.078","-0.078","-0.078","1"
"23","5.2","2009-10-15","-0.077","-0.077","-0.077","1"
"23","5.2","2009-10-16","-0.074","-0.074","-0.074","1"
"23","5.2","2009-10-17","-0.078","-0.078","-0.078","1"
"23","5.2","2009-10-18","-0.079","-0.079","-0.079","1"
"23","5.2","2009-10-19","-0.077","-0.077","-0.077","1"
"23","5.2","2009-10-20","-0.074","-0.074","-0.074","1"
"23","5.2","2009-10-21","-0.078","-0.078","-0.078","1"
"23","5.2","2009-10-22","-0.074","-0.074","-0.074","1"
"23","5.2","2009-10-23","-0.069","-0.069","-0.069","1"
"23","5.2","2009-10-24","-0.072","-0.072","-0.072","1"
"23","5.2","2009-10-25","-0.072","-0.072","-0.072","1"
"23","5.2","2009-10-26","-0.072","-0.072","-0.072","1"
"23","5.2","2009-10-27","-0.076","-0.076","-0.076","1"
"23","5.2","2009-10-28","-0.076","-0.076","-0.076","1"
"23","5.2","2009-10-29","-0.075","-0.075","-0.075","1"
"23","5.2","2009-10-30","-0.072","-0.072","-0.072","1"
"23","5.2","2009-10-31","-0.074","-0.074","-0.074","1"
"23","5.2","2009-11-01","-0.072","-0.072","-0.072","1"
"23","5.2","2009-11-02","-0.074","-0.074","-0.074","1"
"23","5.2","2009-11-03","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-04","-0.073","-0.073","-0.073","1"
"23","5.2","2009-11-05","-0.072","-0.072","-0.072","1"
"23","5.2","2009-11-06","-0.073","-0.073","-0.073","1"
"23","5.2","2009-11-07","-0.071","-0.071","-0.071","1"
"23","5.2","2009-11-08","-0.071","-0.071","-0.071","1"
"23","5.2","2009-11-09","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-10","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-11","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-12","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-13","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-14","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-15","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-16","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-17","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-18","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-19","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-20","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-21","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-22","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-23","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-24","-0.067","-0.067","-0.067","1"
"23","5.2","2009-11-25","-0.066","-0.066","-0.066","1"
"23","5.2","2009-11-26","-0.065","-0.065","-0.065","1"
"23","5.2","2009-11-27","-0.064","-0.064","-0.064","1"
"23","5.2","2009-11-28","-0.064","-0.064","-0.064","1"
"23","5.2","2009-11-29","-0.068","-0.068","-0.068","1"
"23","5.2","2009-11-30","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-01","-0.064","-0.064","-0.064","1"
"23","5.2","2009-12-02","-0.066","-0.066","-0.066","1"
"23","5.2","2009-12-03","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-04","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-05","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-06","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-07","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-08","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-09","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-10","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-11","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-12","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-13","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-14","-0.068","-0.068","-0.068","1"
"23","5.2","2009-12-15","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-16","-0.067","-0.067","-0.067","1"
"23","5.2","2009-12-17","-0.066","-0.066","-0.066","1"
"23","5.2","2009-12-18","-0.065","-0.065","-0.065","1"
"23","5.2","2009-12-19","-0.064","-0.064","-0.064","1"
"23","5.2","2009-12-20","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-21","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-22","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-23","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-24","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-25","-0.061","-0.061","-0.061","1"
"23","5.2","2009-12-26","-0.062","-0.062","-0.062","1"
"23","5.2","2009-12-27","-0.064","-0.064","-0.064","1"
"23","5.2","2009-12-28","-0.065","-0.065","-0.065","1"
"23","5.2","2009-12-29","-0.066","-0.066","-0.066","1"
"23","5.2","2009-12-30","-0.066","-0.066","-0.066","1"
"23","5.2","2009-12-31","-0.065","-0.065","-0.065","1"
"23","5.2","2010-01-01","-0.065","-0.065","-0.065","1"
"23","5.2","2010-01-02","-0.065","-0.065","-0.065","1"
"23","5.2","2010-01-03","-0.066","-0.066","-0.066","1"
"23","5.2","2010-01-04","-0.067","-0.067","-0.067","1"
"23","5.2","2010-01-05","-0.066","-0.066","-0.066","1"
"23","5.2","2010-01-06","-0.066","-0.066","-0.066","1"
"23","5.2","2010-01-07","-0.066","-0.066","-0.066","1"
"23","5.2","2010-01-08","-0.066","-0.066","-0.066","1"
"23","5.2","2010-01-09","-0.065","-0.065","-0.065","1"
"23","5.2","2010-01-10","-0.064","-0.064","-0.064","1"
"23","5.2","2010-01-11","-0.064","-0.064","-0.064","1"
"23","5.2","2010-01-12","-0.064","-0.064","-0.064","1"
"23","5.2","2010-01-13","-0.064","-0.064","-0.064","1"
"23","5.2","2010-01-14","-0.063","-0.063","-0.063","1"
"23","5.2","2010-01-15","-0.063","-0.063","-0.063","1"
"23","5.2","2010-01-16","-0.062","-0.062","-0.062","1"
"23","5.2","2010-01-17","-0.062","-0.062","-0.062","1"
"23","5.2","2010-01-18","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-19","-0.062","-0.062","-0.062","1"
"23","5.2","2010-01-20","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-21","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-22","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-23","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-24","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-25","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-26","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-27","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-28","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-29","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-30","-0.061","-0.061","-0.061","1"
"23","5.2","2010-01-31","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-01","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-02","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-03","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-04","-0.06","-0.06","-0.06","1"
"23","5.2","2010-02-05","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-06","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-07","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-08","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-09","-0.06","-0.06","-0.06","1"
"23","5.2","2010-02-10","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-11","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-12","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-13","-0.06","-0.06","-0.06","1"
"23","5.2","2010-02-14","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-15","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-16","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-17","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-18","-0.06","-0.06","-0.06","1"
"23","5.2","2010-02-19","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-20","-0.06","-0.06","-0.06","1"
"23","5.2","2010-02-21","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-22","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-23","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-24","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-25","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-26","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-27","-0.061","-0.061","-0.061","1"
"23","5.2","2010-02-28","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-01","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-02","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-03","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-04","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-05","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-06","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-07","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-08","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-09","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-10","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-11","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-12","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-13","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-14","-0.061","-0.061","-0.061","1"
"23","5.2","2010-03-15","-0.06","-0.06","-0.06","1"
"23","5.2","2010-03-16","-0.062","-0.062","-0.062","1"
"23","5.2","2010-03-17","-0.068","-0.068","-0.068","1"
"23","5.2","2010-03-18","-0.071","-0.071","-0.071","1"
"23","5.2","2010-03-19","-0.071","-0.071","-0.071","1"
"23","5.2","2010-03-20","-0.076","-0.076","-0.076","1"
"23","5.2","2010-03-21","-0.081","-0.081","-0.081","1"
"23","5.2","2010-03-22","-0.083","-0.083","-0.083","1"
"23","5.2","2010-03-23","-0.092","-0.092","-0.092","1"
"23","5.2","2010-03-24","-0.1","-0.1","-0.1","1"
"23","5.2","2010-03-25","-0.104","-0.104","-0.104","1"
"23","5.2","2010-03-26","-0.116","-0.116","-0.116","1"
"23","5.2","2010-03-27","-0.129","-0.129","-0.129","1"
"23","5.2","2010-03-28","-0.141","-0.141","-0.141","1"
"23","5.2","2010-03-29","-0.153","-0.153","-0.153","1"
"23","5.2","2010-03-30","-0.171","-0.171","-0.171","1"
"23","5.2","2010-03-31","-0.187","-0.187","-0.187","1"
"23","5.2","2010-04-01","-0.205","-0.205","-0.205","1"
"23","5.2","2010-04-02","-0.218","-0.218","-0.218","1"
"23","5.2","2010-04-03","-0.235","-0.235","-0.235","1"
"23","5.2","2010-04-04","-0.248","-0.248","-0.248","1"
"23","5.2","2010-04-05","-0.262","-0.262","-0.262","1"
"23","5.2","2010-04-06","-0.276","-0.276","-0.276","1"
"23","5.2","2010-04-07","-0.289","-0.289","-0.289","1"
"23","5.2","2010-04-08","-0.303","-0.303","-0.303","1"
"23","5.2","2010-04-09","-0.317","-0.317","-0.317","1"
"23","5.2","2010-04-10","-0.328","-0.328","-0.328","1"
"23","5.2","2010-04-11","-0.34","-0.34","-0.34","1"
"23","5.2","2010-04-12","-0.353","-0.353","-0.353","1"
"23","5.2","2010-04-13","-0.365","-0.365","-0.365","1"
"23","5.2","2010-04-14","-0.374","-0.374","-0.374","1"
"23","5.2","2010-04-15","-0.386","-0.386","-0.386","1"
"23","5.2","2010-04-16","-0.397","-0.397","-0.397","1"
"23","5.2","2010-04-17","-0.407","-0.407","-0.407","1"
"23","5.2","2010-04-18","-0.416","-0.416","-0.416","1"
"23","5.2","2010-04-19","-0.425","-0.425","-0.425","1"
"23","5.2","2010-04-20","-0.436","-0.436","-0.436","1"
"23","5.2","2010-04-21","-0.444","-0.444","-0.444","1"
"23","5.2","2010-04-22","-0.451","-0.451","-0.451","1"
"23","5.2","2010-04-23","-0.459","-0.459","-0.459","1"
"23","5.2","2010-04-24","-0.465","-0.465","-0.465","1"
"23","5.2","2010-04-25","-0.473","-0.473","-0.473","1"
"23","5.2","2010-04-26","-0.471","-0.471","-0.471","1"
"23","5.2","2010-04-27","-0.449","-0.449","-0.449","1"
"23","5.2","2010-04-28","-0.423","-0.423","-0.423","1"
"23","5.2","2010-04-29","-0.4","-0.4","-0.4","1"
"23","5.2","2010-04-30","-0.379","-0.379","-0.379","1"
"23","5.2","2010-05-01","-0.364","-0.364","-0.364","1"
"23","5.2","2010-05-02","-0.345","-0.345","-0.345","1"
"23","5.2","2010-05-03","-0.328","-0.328","-0.328","1"
"23","5.2","2010-05-04","-0.314","-0.314","-0.314","1"
"23","5.2","2010-05-05","-0.297","-0.297","-0.297","1"
"23","5.2","2010-05-06","-0.284","-0.284","-0.284","1"
"23","5.2","2010-05-07","-0.272","-0.272","-0.272","1"
"23","5.2","2010-05-08","-0.259","-0.259","-0.259","1"
"23","5.2","2010-05-09","-0.249","-0.249","-0.249","1"
"23","5.2","2010-05-10","-0.241","-0.241","-0.241","1"
"23","5.2","2010-05-11","-0.233","-0.233","-0.233","1"
"23","5.2","2010-05-12","-0.227","-0.227","-0.227","1"
"23","5.2","2010-05-13","-0.217","-0.217","-0.217","1"
"23","5.2","2010-05-14","-0.212","-0.212","-0.212","1"
"23","5.2","2010-05-15","-0.206","-0.206","-0.206","1"
"23","5.2","2010-05-16","-0.204","-0.204","-0.204","1"
"23","5.2","2010-05-17","-0.196","-0.196","-0.196","1"
"23","5.2","2010-05-18","-0.196","-0.196","-0.196","1"
"23","5.2","2010-05-19","-0.189","-0.189","-0.189","1"
"23","5.2","2010-05-20","-0.185","-0.185","-0.185","1"
"23","5.2","2010-05-21","-0.182","-0.182","-0.182","1"
"23","5.2","2010-05-22","-0.175","-0.175","-0.175","1"
"23","5.2","2010-05-23","-0.175","-0.175","-0.175","1"
"23","5.2","2010-05-24","-0.175","-0.175","-0.175","1"
"23","5.2","2010-05-25","-0.173","-0.173","-0.173","1"
"23","5.2","2010-05-26","-0.165","-0.165","-0.165","1"
"23","5.2","2010-05-27","-0.164","-0.164","-0.164","1"
"23","5.2","2010-05-28","-0.164","-0.164","-0.164","1"
"23","5.2","2010-05-29","-0.162","-0.162","-0.162","1"
"23","5.2","2010-05-30","-0.155","-0.155","-0.155","1"
"23","5.2","2010-05-31","-0.154","-0.154","-0.154","1"
"23","5.2","2010-06-01","-0.154","-0.154","-0.154","1"
"23","5.2","2010-06-02","-0.154","-0.154","-0.154","1"
"23","5.2","2010-06-03","-0.154","-0.154","-0.154","1"
"23","5.2","2010-06-04","-0.153","-0.153","-0.153","1"
"23","5.2","2010-06-05","-0.144","-0.144","-0.144","1"
"23","5.2","2010-06-06","-0.143","-0.143","-0.143","1"
"23","5.2","2010-06-07","-0.144","-0.144","-0.144","1"
"23","5.2","2010-06-08","-0.144","-0.144","-0.144","1"
"23","5.2","2010-06-09","-0.142","-0.142","-0.142","1"
"23","5.2","2010-06-10","-0.135","-0.135","-0.135","1"
"23","5.2","2010-06-11","-0.133","-0.133","-0.133","1"
"23","5.2","2010-06-12","-0.134","-0.134","-0.134","1"
"23","5.2","2010-06-13","-0.137","-0.137","-0.137","1"
"23","5.2","2010-06-14","-0.133","-0.133","-0.133","1"
"23","5.2","2010-06-15","-0.131","-0.131","-0.131","1"
"23","5.2","2010-06-16","-0.132","-0.132","-0.132","1"
"23","5.2","2010-06-17","-0.134","-0.134","-0.134","1"
"23","5.2","2010-06-18","-0.129","-0.129","-0.129","1"
"23","5.2","2010-06-19","-0.126","-0.126","-0.126","1"
"23","5.2","2010-06-20","-0.123","-0.123","-0.123","1"
"23","5.2","2010-06-21","-0.12","-0.12","-0.12","1"
"23","5.2","2010-06-22","-0.122","-0.122","-0.122","1"
"23","5.2","2010-06-23","-0.119","-0.119","-0.119","1"
"23","5.2","2010-06-24","-0.116","-0.116","-0.116","1"
"23","5.2","2010-06-25","-0.117","-0.117","-0.117","1"
"23","5.2","2010-06-26","-0.118","-0.118","-0.118","1"
"23","5.2","2010-06-27","-0.12","-0.12","-0.12","1"
"23","5.2","2010-06-28","-0.119","-0.119","-0.119","1"
"23","5.2","2010-06-29","-0.117","-0.117","-0.117","1"
"23","5.2","2010-06-30","-0.115","-0.115","-0.115","1"
"23","5.2","2010-07-01","-0.114","-0.114","-0.114","1"
"23","5.2","2010-07-02","-0.112","-0.112","-0.112","1"
"23","5.2","2010-07-03","-0.111","-0.111","-0.111","1"
"18","10","2003-07-07","-0.02","-0.02","-0.02","1"
"18","10","2003-07-08","-0.02","-0.02","-0.02","1"
"18","10","2003-07-09","-0.02","-0.02","-0.02","1"
"18","10","2003-07-10","-0.02","-0.02","-0.02","1"
"18","10","2003-07-11","-0.02","-0.02","-0.02","1"
"18","10","2003-07-12","-0.02","-0.02","-0.02","1"
"18","10","2003-07-13","-0.02","-0.02","-0.02","1"
"18","10","2003-07-14","-0.02","-0.02","-0.02","1"
"18","10","2003-07-15","-0.01","-0.01","-0.01","1"
"18","10","2003-07-16","-0.01","-0.01","-0.01","1"
"18","10","2003-07-17","-0.01","-0.01","-0.01","1"
"18","10","2003-07-18","-0.02","-0.02","-0.02","1"
"18","10","2003-07-19","-0.01","-0.01","-0.01","1"
"18","10","2003-07-20","-0.01","-0.01","-0.01","1"
"18","10","2003-07-21","-0.01","-0.01","-0.01","1"
"18","10","2003-07-22","-0.02","-0.02","-0.02","1"
"18","10","2003-07-23","-0.01","-0.01","-0.01","1"
"18","10","2003-07-24","-0.01","-0.01","-0.01","1"
"18","10","2003-07-25","-0.02","-0.02","-0.02","1"
"18","10","2003-07-26","-0.01","-0.01","-0.01","1"
"18","10","2003-07-27","-0.01","-0.01","-0.01","1"
"18","10","2003-07-28","-0.01","-0.01","-0.01","1"
"18","10","2003-07-29","-0.02","-0.02","-0.02","1"
"18","10","2003-07-30","-0.02","-0.02","-0.02","1"
"18","10","2003-07-31","-0.02","-0.02","-0.02","1"
"18","10","2003-08-01","-0.02","-0.02","-0.02","1"
"18","10","2003-08-02","-0.02","-0.02","-0.02","1"
"18","10","2003-08-03","-0.02","-0.02","-0.02","1"
"18","10","2003-08-04","-0.01","-0.01","-0.01","1"
"18","10","2003-08-05","-0.01","-0.01","-0.01","1"
"18","10","2003-08-06","-0.01","-0.01","-0.01","1"
"18","10","2003-08-07","-0.01","-0.01","-0.01","1"
"18","10","2003-08-08","-0.01","-0.01","-0.01","1"
"18","10","2003-08-09","-0.01","-0.01","-0.01","1"
"18","10","2003-08-10","-0.01","-0.01","-0.01","1"
"18","10","2003-08-11","-0.01","-0.01","-0.01","1"
"18","10","2003-08-12","-0.01","-0.01","-0.01","1"
"18","10","2003-08-13","-0.01","-0.01","-0.01","1"
"18","10","2003-08-14","-0.01","-0.01","-0.01","1"
"18","10","2003-08-15","-0.02","-0.02","-0.02","1"
"18","10","2003-08-16","-0.02","-0.02","-0.02","1"
"18","10","2003-08-17","-0.02","-0.02","-0.02","1"
"18","10","2003-08-18","-0.02","-0.02","-0.02","1"
"18","10","2003-08-19","-0.02","-0.02","-0.02","1"
"18","10","2003-08-20","-0.02","-0.02","-0.02","1"
"18","10","2003-08-21","-0.02","-0.02","-0.02","1"
"18","10","2003-08-22","-0.02","-0.02","-0.02","1"
"18","10","2003-08-23","-0.02","-0.02","-0.02","1"
"18","10","2003-08-24","-0.02","-0.02","-0.02","1"
"18","10","2003-08-25","-0.02","-0.02","-0.02","1"
"18","10","2003-08-26","-0.02","-0.02","-0.02","1"
"18","10","2003-08-27","-0.02","-0.02","-0.02","1"
"18","10","2003-08-28","-0.02","-0.02","-0.02","1"
"18","10","2003-08-29","-0.02","-0.02","-0.02","1"
"18","10","2003-08-30","-0.02","-0.02","-0.02","1"
"18","10","2003-08-31","-0.02","-0.02","-0.02","1"
"18","10","2003-09-01","-0.02","-0.02","-0.02","1"
"18","10","2003-09-02","-0.02","-0.02","-0.02","1"
"18","10","2003-09-03","-0.02","-0.02","-0.02","1"
"18","10","2003-09-04","-0.02","-0.02","-0.02","1"
"18","10","2003-09-05","-0.02","-0.02","-0.02","1"
"18","10","2003-09-06","-0.02","-0.02","-0.02","1"
"18","10","2003-09-07","-0.02","-0.02","-0.02","1"
"18","10","2003-09-08","-0.02","-0.02","-0.02","1"
"18","10","2003-09-09","-0.02","-0.02","-0.02","1"
"18","10","2003-09-10","-0.02","-0.02","-0.02","1"
"18","10","2003-09-11","-0.02","-0.02","-0.02","1"
"18","10","2003-09-12","-0.02","-0.02","-0.02","1"
"18","10","2003-09-13","-0.02","-0.02","-0.02","1"
"18","10","2003-09-14","-0.02","-0.02","-0.02","1"
"18","10","2003-09-15","-0.02","-0.02","-0.02","1"
"18","10","2003-09-16","-0.02","-0.02","-0.02","1"
"18","10","2003-09-17","-0.02","-0.02","-0.02","1"
"18","10","2003-09-18","-0.02","-0.02","-0.02","1"
"18","10","2003-09-19","-0.02","-0.02","-0.02","1"
"18","10","2003-09-20","-0.02","-0.02","-0.02","1"
"18","10","2003-09-21","-0.02","-0.02","-0.02","1"
"18","10","2003-09-22","-0.02","-0.02","-0.02","1"
"18","10","2003-09-23","-0.02","-0.02","-0.02","1"
"18","10","2003-09-24","-0.02","-0.02","-0.02","1"
"18","10","2003-09-25","-0.02","-0.02","-0.02","1"
"18","10","2003-09-26","-0.02","-0.02","-0.02","1"
"18","10","2003-09-27","-0.02","-0.02","-0.02","1"
"18","10","2003-09-28","-0.02","-0.02","-0.02","1"
"18","10","2003-09-29","-0.02","-0.02","-0.02","1"
"18","10","2003-09-30","-0.02","-0.02","-0.02","1"
"18","10","2003-10-01","-0.02","-0.02","-0.02","1"
"18","10","2003-10-02","-0.02","-0.02","-0.02","1"
"18","10","2003-10-03","-0.02","-0.02","-0.02","1"
"18","10","2003-10-04","-0.02","-0.02","-0.02","1"
"18","10","2003-10-05","-0.02","-0.02","-0.02","1"
"18","10","2003-10-06","-0.02","-0.02","-0.02","1"
"18","10","2003-10-07","-0.02","-0.02","-0.02","1"
"18","10","2003-10-08","-0.02","-0.02","-0.02","1"
"18","10","2003-10-09","-0.02","-0.02","-0.02","1"
"18","10","2003-10-10","-0.02","-0.02","-0.02","1"
"18","10","2003-10-11","-0.02","-0.02","-0.02","1"
"18","10","2003-10-12","-0.02","-0.02","-0.02","1"
"18","10","2003-10-13","-0.02","-0.02","-0.02","1"
"18","10","2003-10-14","-0.02","-0.02","-0.02","1"
"18","10","2003-10-15","-0.02","-0.02","-0.02","1"
"18","10","2003-10-16","-0.02","-0.02","-0.02","1"
"18","10","2003-10-17","-0.02","-0.02","-0.02","1"
"18","10","2003-10-18","-0.02","-0.02","-0.02","1"
"18","10","2003-10-19","-0.02","-0.02","-0.02","1"
"18","10","2003-10-20","-0.02","-0.02","-0.02","1"
"18","10","2003-10-21","-0.02","-0.02","-0.02","1"
"18","10","2003-10-22","-0.02","-0.02","-0.02","1"
"18","10","2003-10-23","-0.02","-0.02","-0.02","1"
"18","10","2003-10-24","-0.02","-0.02","-0.02","1"
"18","10","2003-10-25","-0.02","-0.02","-0.02","1"
"18","10","2003-10-26","-0.02","-0.02","-0.02","1"
"23","5.2","2010-07-04","-0.111","-0.111","-0.111","1"
"23","5.2","2010-07-05","-0.109","-0.109","-0.109","1"
"23","5.2","2010-07-06","-0.109","-0.109","-0.109","1"
"23","5.2","2010-07-07","-0.109","-0.109","-0.109","1"
"23","5.2","2010-07-08","-0.107","-0.107","-0.107","1"
"23","5.2","2010-07-09","-0.108","-0.108","-0.108","1"
"23","5.2","2010-07-10","-0.106","-0.106","-0.106","1"
"23","5.2","2010-07-11","-0.104","-0.104","-0.104","1"
"23","5.2","2010-07-12","-0.104","-0.104","-0.104","1"
"23","5.2","2010-07-13","-0.102","-0.102","-0.102","1"
"23","5.2","2010-07-14","-0.104","-0.104","-0.104","1"
"23","5.2","2010-07-15","-0.102","-0.102","-0.102","1"
"23","5.2","2010-07-16","-0.1","-0.1","-0.1","1"
"23","5.2","2010-07-17","-0.1","-0.1","-0.1","1"
"23","5.2","2010-07-18","-0.098","-0.098","-0.098","1"
"23","5.2","2010-07-19","-0.099","-0.099","-0.099","1"
"23","5.2","2010-07-20","-0.1","-0.1","-0.1","1"
"23","5.2","2010-07-21","-0.099","-0.099","-0.099","1"
"23","5.2","2010-07-22","-0.097","-0.097","-0.097","1"
"23","5.2","2010-07-23","-0.096","-0.096","-0.096","1"
"23","5.2","2010-07-24","-0.095","-0.095","-0.095","1"
"23","5.2","2010-07-25","-0.098","-0.098","-0.098","1"
"23","5.2","2010-07-26","-0.095","-0.095","-0.095","1"
"23","5.2","2010-07-27","-0.097","-0.097","-0.097","1"
"23","5.2","2010-07-28","-0.096","-0.096","-0.096","1"
"23","5.2","2010-07-29","-0.096","-0.096","-0.096","1"
"23","5.2","2010-07-30","-0.096","-0.096","-0.096","1"
"23","5.2","2010-07-31","-0.093","-0.093","-0.093","1"
"23","5.2","2010-08-01","-0.093","-0.093","-0.093","1"
"23","5.2","2010-08-02","-0.093","-0.093","-0.093","1"
"23","5.2","2010-08-03","-0.093","-0.093","-0.093","1"
"23","5.2","2010-08-04","-0.093","-0.093","-0.093","1"
"23","5.2","2010-08-05","-0.092","-0.092","-0.092","1"
"23","5.2","2010-08-06","-0.089","-0.089","-0.089","1"
"23","5.2","2010-08-07","-0.085","-0.085","-0.085","1"
"23","5.2","2010-08-08","-0.09","-0.09","-0.09","1"
"23","5.2","2010-08-09","-0.09","-0.09","-0.09","1"
"23","5.2","2010-08-10","-0.089","-0.089","-0.089","1"
"23","5.2","2010-08-11","-0.089","-0.089","-0.089","1"
"23","5.2","2010-08-12","-0.091","-0.091","-0.091","1"
"23","5.2","2010-08-13","-0.09","-0.09","-0.09","1"
"23","5.2","2010-08-14","-0.088","-0.088","-0.088","1"
"23","5.2","2010-08-15","-0.09","-0.09","-0.09","1"
"23","5.2","2010-08-16","-0.086","-0.086","-0.086","1"
"23","5.2","2010-08-17","-0.083","-0.083","-0.083","1"
"23","5.2","2010-08-18","-0.087","-0.087","-0.087","1"
"23","5.2","2010-08-19","-0.088","-0.088","-0.088","1"
"23","5.2","2010-08-20","-0.087","-0.087","-0.087","1"
"23","5.2","2010-08-21","-0.087","-0.087","-0.087","1"
"23","5.2","2010-08-22","-0.087","-0.087","-0.087","1"
"23","5.2","2010-08-23","-0.086","-0.086","-0.086","1"
"23","5.2","2010-08-24","-0.086","-0.086","-0.086","1"
"23","5.2","2010-08-25","-0.084","-0.084","-0.084","1"
"23","5.2","2010-08-26","-0.086","-0.086","-0.086","1"
"23","5.2","2010-08-27","-0.084","-0.084","-0.084","1"
"23","5.2","2010-08-28","-0.085","-0.085","-0.085","1"
"23","5.2","2010-08-29","-0.086","-0.086","-0.086","1"
"23","5.2","2010-08-30","-0.082","-0.082","-0.082","1"
"23","5.2","2010-08-31","-0.08","-0.08","-0.08","1"
"23","5.2","2010-09-01","-0.079","-0.079","-0.079","1"
"23","5.2","2010-09-02","-0.081","-0.081","-0.081","1"
"23","5.2","2010-09-03","-0.08","-0.08","-0.08","1"
"23","5.2","2010-09-04","-0.081","-0.081","-0.081","1"
"23","5.2","2010-09-05","-0.085","-0.085","-0.085","1"
"23","5.2","2010-09-06","-0.078","-0.078","-0.078","1"
"23","5.2","2010-09-07","-0.082","-0.082","-0.082","1"
"23","5.2","2010-09-08","-0.085","-0.085","-0.085","1"
"23","5.2","2010-09-09","-0.083","-0.083","-0.083","1"
"23","5.2","2010-09-10","-0.076","-0.076","-0.076","1"
"23","5.2","2010-09-11","-0.08","-0.08","-0.08","1"
"23","5.2","2010-09-12","-0.077","-0.077","-0.077","1"
"23","5.2","2010-09-13","-0.081","-0.081","-0.081","1"
"23","5.2","2010-09-14","-0.079","-0.079","-0.079","1"
"23","5.2","2010-09-15","-0.075","-0.075","-0.075","1"
"23","5.2","2010-09-16","-0.081","-0.081","-0.081","1"
"23","5.2","2010-09-17","-0.081","-0.081","-0.081","1"
"23","5.2","2010-09-18","-0.08","-0.08","-0.08","1"
"23","5.2","2010-09-19","-0.079","-0.079","-0.079","1"
"23","5.2","2010-09-20","-0.075","-0.075","-0.075","1"
"23","5.2","2010-09-21","-0.074","-0.074","-0.074","1"
"23","5.2","2010-09-22","-0.077","-0.077","-0.077","1"
"23","5.2","2010-09-23","-0.078","-0.078","-0.078","1"
"23","5.2","2010-09-24","-0.079","-0.079","-0.079","1"
"23","5.2","2010-09-25","-0.077","-0.077","-0.077","1"
"23","5.2","2010-09-26","-0.07","-0.07","-0.07","1"
"23","5.2","2010-09-27","-0.07","-0.07","-0.07","1"
"23","5.2","2010-09-28","-0.07","-0.07","-0.07","1"
"23","5.2","2010-09-29","-0.069","-0.069","-0.069","1"
"23","5.2","2010-09-30","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-01","-0.066","-0.066","-0.066","1"
"23","5.2","2010-10-02","-0.069","-0.069","-0.069","1"
"23","5.2","2010-10-03","-0.071","-0.071","-0.071","1"
"23","5.2","2010-10-04","-0.071","-0.071","-0.071","1"
"23","5.2","2010-10-05","-0.072","-0.072","-0.072","1"
"23","5.2","2010-10-06","-0.075","-0.075","-0.075","1"
"23","5.2","2010-10-07","-0.075","-0.075","-0.075","1"
"23","5.2","2010-10-08","-0.074","-0.074","-0.074","1"
"23","5.2","2010-10-09","-0.073","-0.073","-0.073","1"
"23","5.2","2010-10-10","-0.075","-0.075","-0.075","1"
"23","5.2","2010-10-11","-0.074","-0.074","-0.074","1"
"23","5.2","2010-10-12","-0.074","-0.074","-0.074","1"
"23","5.2","2010-10-13","-0.07","-0.07","-0.07","1"
"23","5.2","2010-10-14","-0.072","-0.072","-0.072","1"
"23","5.2","2010-10-15","-0.072","-0.072","-0.072","1"
"23","5.2","2010-10-16","-0.071","-0.071","-0.071","1"
"23","5.2","2010-10-17","-0.065","-0.065","-0.065","1"
"23","5.2","2010-10-18","-0.064","-0.064","-0.064","1"
"23","5.2","2010-10-19","-0.065","-0.065","-0.065","1"
"23","5.2","2010-10-20","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-21","-0.066","-0.066","-0.066","1"
"23","5.2","2010-10-22","-0.068","-0.068","-0.068","1"
"23","5.2","2010-10-23","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-24","-0.065","-0.065","-0.065","1"
"23","5.2","2010-10-25","-0.065","-0.065","-0.065","1"
"23","5.2","2010-10-26","-0.066","-0.066","-0.066","1"
"23","5.2","2010-10-27","-0.066","-0.066","-0.066","1"
"23","5.2","2010-10-28","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-29","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-30","-0.067","-0.067","-0.067","1"
"23","5.2","2010-10-31","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-01","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-02","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-03","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-04","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-05","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-06","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-07","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-08","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-09","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-10","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-11","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-12","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-13","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-14","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-15","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-16","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-17","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-18","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-19","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-20","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-21","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-22","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-23","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-24","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-25","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-26","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-27","-0.067","-0.067","-0.067","1"
"23","5.2","2010-11-28","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-29","-0.068","-0.068","-0.068","1"
"23","5.2","2010-11-30","-0.068","-0.068","-0.068","1"
"23","5.2","2010-12-01","-0.068","-0.068","-0.068","1"
"23","5.2","2010-12-02","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-03","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-04","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-05","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-06","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-07","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-08","-0.066","-0.066","-0.066","1"
"23","5.2","2010-12-09","-0.066","-0.066","-0.066","1"
"23","5.2","2010-12-10","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-11","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-12","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-13","-0.065","-0.065","-0.065","1"
"23","5.2","2010-12-14","-0.067","-0.067","-0.067","1"
"23","5.2","2010-12-15","-0.066","-0.066","-0.066","1"
"23","5.2","2010-12-16","-0.064","-0.064","-0.064","1"
"23","5.2","2010-12-17","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-18","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-19","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-20","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-21","-0.06","-0.06","-0.06","1"
"23","5.2","2010-12-22","-0.06","-0.06","-0.06","1"
"23","5.2","2010-12-23","-0.06","-0.06","-0.06","1"
"23","5.2","2010-12-24","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-25","-0.06","-0.06","-0.06","1"
"23","5.2","2010-12-26","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-27","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-28","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-29","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-30","-0.061","-0.061","-0.061","1"
"23","5.2","2010-12-31","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-01","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-02","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-03","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-04","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-05","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-06","-0.06","-0.06","-0.06","1"
"23","5.2","2011-01-07","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-08","-0.06","-0.06","-0.06","1"
"23","5.2","2011-01-09","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-10","-0.06","-0.06","-0.06","1"
"23","5.2","2011-01-11","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-12","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-13","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-14","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-15","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-16","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-17","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-18","-0.06","-0.06","-0.06","1"
"23","5.2","2011-01-19","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-20","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-21","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-22","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-23","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-24","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-25","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-26","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-27","-0.06","-0.06","-0.06","1"
"23","5.2","2011-01-28","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-29","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-30","-0.061","-0.061","-0.061","1"
"23","5.2","2011-01-31","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-01","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-02","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-03","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-04","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-05","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-06","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-07","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-08","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-09","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-10","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-11","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-12","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-13","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-14","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-15","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-16","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-17","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-18","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-19","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-20","-0.061","-0.061","-0.061","1"
"23","5.2","2011-02-21","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-22","-0.059","-0.059","-0.059","1"
"23","5.2","2011-02-23","-0.059","-0.059","-0.059","1"
"23","5.2","2011-02-24","-0.058","-0.058","-0.058","1"
"23","5.2","2011-02-25","-0.058","-0.058","-0.058","1"
"23","5.2","2011-02-26","-0.06","-0.06","-0.06","1"
"23","5.2","2011-02-27","-0.058","-0.058","-0.058","1"
"23","5.2","2011-02-28","-0.06","-0.06","-0.06","1"
"23","5.2","2011-03-01","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-02","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-03","-0.06","-0.06","-0.06","1"
"23","5.2","2011-03-04","-0.059","-0.059","-0.059","1"
"23","5.2","2011-03-05","-0.058","-0.058","-0.058","1"
"23","5.2","2011-03-06","-0.06","-0.06","-0.06","1"
"23","5.2","2011-03-07","-0.06","-0.06","-0.06","1"
"23","5.2","2011-03-08","-0.06","-0.06","-0.06","1"
"23","5.2","2011-03-09","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-10","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-11","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-12","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-13","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-14","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-15","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-16","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-17","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-18","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-19","-0.061","-0.061","-0.061","1"
"23","5.2","2011-03-20","-0.062","-0.062","-0.062","1"
"23","5.2","2011-03-21","-0.062","-0.062","-0.062","1"
"23","5.2","2011-03-22","-0.062","-0.062","-0.062","1"
"23","5.2","2011-03-23","-0.071","-0.071","-0.071","1"
"23","5.2","2011-03-24","-0.074","-0.074","-0.074","1"
"23","5.2","2011-03-25","-0.082","-0.082","-0.082","1"
"23","5.2","2011-03-26","-0.089","-0.089","-0.089","1"
"23","5.2","2011-03-27","-0.099","-0.099","-0.099","1"
"23","5.2","2011-03-28","-0.107","-0.107","-0.107","1"
"23","5.2","2011-03-29","-0.115","-0.115","-0.115","1"
"23","5.2","2011-03-30","-0.125","-0.125","-0.125","1"
"23","5.2","2011-03-31","-0.137","-0.137","-0.137","1"
"23","5.2","2011-04-01","-0.15","-0.15","-0.15","1"
"23","5.2","2011-04-02","-0.164","-0.164","-0.164","1"
"23","5.2","2011-04-03","-0.175","-0.175","-0.175","1"
"23","5.2","2011-04-04","-0.189","-0.189","-0.189","1"
"23","5.2","2011-04-05","-0.195","-0.195","-0.195","1"
"23","5.2","2011-04-06","-0.195","-0.195","-0.195","1"
"23","5.2","2011-04-07","-0.187","-0.187","-0.187","1"
"23","5.2","2011-04-08","-0.184","-0.184","-0.184","1"
"23","5.2","2011-04-09","-0.174","-0.174","-0.174","1"
"23","5.2","2011-04-10","-0.174","-0.174","-0.174","1"
"23","5.2","2011-04-11","-0.166","-0.166","-0.166","1"
"23","5.2","2011-04-12","-0.164","-0.164","-0.164","1"
"23","5.2","2011-04-13","-0.155","-0.155","-0.155","1"
"23","5.2","2011-04-14","-0.152","-0.152","-0.152","1"
"23","5.2","2011-04-15","-0.151","-0.151","-0.151","1"
"23","5.2","2011-04-16","-0.143","-0.143","-0.143","1"
"23","5.2","2011-04-17","-0.141","-0.141","-0.141","1"
"23","5.2","2011-04-18","-0.139","-0.139","-0.139","1"
"23","5.2","2011-04-19","-0.132","-0.132","-0.132","1"
"23","5.2","2011-04-20","-0.133","-0.133","-0.133","1"
"23","5.2","2011-04-21","-0.128","-0.128","-0.128","1"
"23","5.2","2011-04-22","-0.124","-0.124","-0.124","1"
"23","5.2","2011-04-23","-0.123","-0.123","-0.123","1"
"23","5.2","2011-04-24","-0.12","-0.12","-0.12","1"
"23","5.2","2011-04-25","-0.12","-0.12","-0.12","1"
"23","5.2","2011-04-26","-0.121","-0.121","-0.121","1"
"23","5.2","2011-04-27","-0.118","-0.118","-0.118","1"
"23","5.2","2011-04-28","-0.115","-0.115","-0.115","1"
"23","5.2","2011-04-29","-0.113","-0.113","-0.113","1"
"23","5.2","2011-04-30","-0.111","-0.111","-0.111","1"
"23","5.2","2011-05-01","-0.109","-0.109","-0.109","1"
"23","5.2","2011-05-02","-0.111","-0.111","-0.111","1"
"23","5.2","2011-05-03","-0.109","-0.109","-0.109","1"
"23","5.2","2011-05-04","-0.106","-0.106","-0.106","1"
"23","5.2","2011-05-05","-0.104","-0.104","-0.104","1"
"23","5.2","2011-05-06","-0.105","-0.105","-0.105","1"
"23","5.2","2011-05-07","-0.104","-0.104","-0.104","1"
"23","5.2","2011-05-08","-0.101","-0.101","-0.101","1"
"23","5.2","2011-05-09","-0.102","-0.102","-0.102","1"
"23","5.2","2011-05-10","-0.099","-0.099","-0.099","1"
"23","5.2","2011-05-11","-0.1","-0.1","-0.1","1"
"23","5.2","2011-05-12","-0.097","-0.097","-0.097","1"
"23","5.2","2011-05-13","-0.102","-0.102","-0.102","1"
"23","5.2","2011-05-14","-0.096","-0.096","-0.096","1"
"23","5.2","2011-05-15","-0.097","-0.097","-0.097","1"
"23","5.2","2011-05-16","-0.089","-0.089","-0.089","1"
"23","5.2","2011-05-17","-0.093","-0.093","-0.093","1"
"23","5.2","2011-05-18","-0.092","-0.092","-0.092","1"
"23","5.2","2011-05-19","-0.091","-0.091","-0.091","1"
"23","5.2","2011-05-20","-0.091","-0.091","-0.091","1"
"23","5.2","2011-05-21","-0.091","-0.091","-0.091","1"
"23","5.2","2011-05-22","-0.092","-0.092","-0.092","1"
"23","5.2","2011-05-23","-0.09","-0.09","-0.09","1"
"23","5.2","2011-05-24","-0.09","-0.09","-0.09","1"
"23","5.2","2011-05-25","-0.088","-0.088","-0.088","1"
"23","5.2","2011-05-26","-0.088","-0.088","-0.088","1"
"23","5.2","2011-05-27","-0.088","-0.088","-0.088","1"
"23","5.2","2011-05-28","-0.085","-0.085","-0.085","1"
"23","5.2","2011-05-29","-0.084","-0.084","-0.084","1"
"23","5.2","2011-05-30","-0.083","-0.083","-0.083","1"
"23","5.2","2011-05-31","-0.086","-0.086","-0.086","1"
"23","5.2","2011-06-01","-0.086","-0.086","-0.086","1"
"23","5.2","2011-06-02","-0.086","-0.086","-0.086","1"
"23","5.2","2011-06-03","-0.085","-0.085","-0.085","1"
"23","5.2","2011-06-04","-0.085","-0.085","-0.085","1"
"23","5.2","2011-06-05","-0.085","-0.085","-0.085","1"
"23","5.2","2011-06-06","-0.085","-0.085","-0.085","1"
"23","5.2","2011-06-07","-0.084","-0.084","-0.084","1"
"23","5.2","2011-06-08","-0.081","-0.081","-0.081","1"
"23","5.2","2011-06-09","-0.085","-0.085","-0.085","1"
"23","5.2","2011-06-10","-0.084","-0.084","-0.084","1"
"23","5.2","2011-06-11","-0.08","-0.08","-0.08","1"
"23","5.2","2011-06-12","-0.084","-0.084","-0.084","1"
"23","5.2","2011-06-13","-0.08","-0.08","-0.08","1"
"23","5.2","2011-06-14","-0.081","-0.081","-0.081","1"
"23","5.2","2011-06-15","-0.081","-0.081","-0.081","1"
"23","5.2","2011-06-16","-0.08","-0.08","-0.08","1"
"23","5.2","2011-06-17","-0.08","-0.08","-0.08","1"
"23","5.2","2011-06-18","-0.078","-0.078","-0.078","1"
"23","5.2","2011-06-19","-0.079","-0.079","-0.079","1"
"23","5.2","2011-06-20","-0.074","-0.074","-0.074","1"
"23","5.2","2011-06-21","-0.078","-0.078","-0.078","1"
"23","5.2","2011-06-22","-0.076","-0.076","-0.076","1"
"23","5.2","2011-06-23","-0.078","-0.078","-0.078","1"
"23","5.2","2011-06-24","-0.078","-0.078","-0.078","1"
"23","5.2","2011-06-25","-0.078","-0.078","-0.078","1"
"23","5.2","2011-06-26","-0.076","-0.076","-0.076","1"
"23","5.2","2011-06-27","-0.075","-0.075","-0.075","1"
"23","5.2","2011-06-28","-0.075","-0.075","-0.075","1"
"23","5.2","2011-06-29","-0.073","-0.073","-0.073","1"
"23","5.2","2011-06-30","-0.073","-0.073","-0.073","1"
"23","5.2","2011-07-01","-0.074","-0.074","-0.074","1"
"23","5.2","2011-07-02","-0.075","-0.075","-0.075","1"
"23","5.2","2011-07-03","-0.073","-0.073","-0.073","1"
"23","5.2","2011-07-04","-0.072","-0.072","-0.072","1"
"23","5.2","2011-07-05","-0.073","-0.073","-0.073","1"
"23","5.2","2011-07-06","-0.073","-0.073","-0.073","1"
"23","5.2","2011-07-07","-0.073","-0.073","-0.073","1"
"23","5.2","2011-07-08","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-09","-0.072","-0.072","-0.072","1"
"23","5.2","2011-07-10","-0.07","-0.07","-0.07","1"
"23","5.2","2011-07-11","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-12","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-13","-0.079","-0.079","-0.079","1"
"23","5.2","2011-07-14","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-15","-0.072","-0.072","-0.072","1"
"23","5.2","2011-07-16","-0.074","-0.074","-0.074","1"
"23","5.2","2011-07-17","-0.074","-0.074","-0.074","1"
"23","5.2","2011-07-18","-0.069","-0.069","-0.069","1"
"23","5.2","2011-07-19","-0.072","-0.072","-0.072","1"
"23","5.2","2011-07-20","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-21","-0.07","-0.07","-0.07","1"
"23","5.2","2011-07-22","-0.07","-0.07","-0.07","1"
"23","5.2","2011-07-23","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-24","-0.07","-0.07","-0.07","1"
"23","5.2","2011-07-25","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-26","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-27","-0.071","-0.071","-0.071","1"
"23","5.2","2011-07-28","-0.07","-0.07","-0.07","1"
"23","5.2","2011-07-29","-0.068","-0.068","-0.068","1"
"23","5.2","2011-07-30","-0.072","-0.072","-0.072","1"
"23","5.2","2011-07-31","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-01","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-02","-0.072","-0.072","-0.072","1"
"23","5.2","2011-08-03","-0.074","-0.074","-0.074","1"
"23","5.2","2011-08-04","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-05","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-06","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-07","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-08","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-09","-0.066","-0.066","-0.066","1"
"23","5.2","2011-08-10","-0.067","-0.067","-0.067","1"
"23","5.2","2011-08-11","-0.069","-0.069","-0.069","1"
"23","5.2","2011-08-12","-0.072","-0.072","-0.072","1"
"23","5.2","2011-08-13","-0.069","-0.069","-0.069","1"
"23","5.2","2011-08-14","-0.069","-0.069","-0.069","1"
"23","5.2","2011-08-15","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-16","-0.067","-0.067","-0.067","1"
"23","5.2","2011-08-17","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-18","-0.071","-0.071","-0.071","1"
"23","5.2","2011-08-19","-0.073","-0.073","-0.073","1"
"23","5.2","2011-08-20","-0.069","-0.069","-0.069","1"
"23","5.2","2011-08-21","-0.069","-0.069","-0.069","1"
"23","5.2","2011-08-22","-0.072","-0.072","-0.072","1"
"23","5.2","2011-08-23","-0.074","-0.074","-0.074","1"
"23","5.2","2011-08-24","-0.072","-0.072","-0.072","1"
"23","5.2","2011-08-25","-0.071","-0.071","-0.071","1"
"23","5.2","2011-08-26","-0.07","-0.07","-0.07","1"
"23","5.2","2011-08-27","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-28","-0.063","-0.063","-0.063","1"
"23","5.2","2011-08-29","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-30","-0.068","-0.068","-0.068","1"
"23","5.2","2011-08-31","-0.065","-0.065","-0.065","1"
"23","5.2","2011-09-01","-0.067","-0.067","-0.067","1"
"23","5.2","2011-09-02","-0.063","-0.063","-0.063","1"
"23","5.2","2011-09-03","-0.067","-0.067","-0.067","1"
"23","5.2","2011-09-04","-0.068","-0.068","-0.068","1"
"23","5.2","2011-09-05","-0.061","-0.061","-0.061","1"
"23","5.2","2011-09-06","-0.064","-0.064","-0.064","1"
"23","5.2","2011-09-07","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-08","-0.065","-0.065","-0.065","1"
"23","5.2","2011-09-09","-0.063","-0.063","-0.063","1"
"23","5.2","2011-09-10","-0.067","-0.067","-0.067","1"
"23","5.2","2011-09-11","-0.065","-0.065","-0.065","1"
"23","5.2","2011-09-12","-0.065","-0.065","-0.065","1"
"23","5.2","2011-09-13","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-14","-0.067","-0.067","-0.067","1"
"23","5.2","2011-09-15","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-16","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-17","-0.065","-0.065","-0.065","1"
"23","5.2","2011-09-18","-0.062","-0.062","-0.062","1"
"23","5.2","2011-09-19","-0.064","-0.064","-0.064","1"
"23","5.2","2011-09-20","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-21","-0.063","-0.063","-0.063","1"
"23","5.2","2011-09-22","-0.066","-0.066","-0.066","1"
"23","5.2","2011-09-23","-0.058","-0.058","-0.058","1"
"23","5.2","2011-09-24","-0.061","-0.061","-0.061","1"
"23","5.2","2011-09-25","-0.062","-0.062","-0.062","1"
"23","5.2","2011-09-26","-0.061","-0.061","-0.061","1"
"23","5.2","2011-09-27","-0.062","-0.062","-0.062","1"
"23","5.2","2011-09-28","-0.063","-0.063","-0.063","1"
"23","5.2","2011-09-29","-0.064","-0.064","-0.064","1"
"23","5.2","2011-09-30","-0.063","-0.063","-0.063","1"
"23","5.2","2011-10-01","-0.064","-0.064","-0.064","1"
"23","5.2","2011-10-02","-0.064","-0.064","-0.064","1"
"23","5.2","2011-10-03","-0.063","-0.063","-0.063","1"
"23","5.2","2011-10-04","-0.063","-0.063","-0.063","1"
"23","5.2","2011-10-05","-0.063","-0.063","-0.063","1"
"23","5.2","2011-10-06","-0.063","-0.063","-0.063","1"
"23","5.2","2011-10-07","-0.062","-0.062","-0.062","1"
"23","5.2","2011-10-08","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-09","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-10","-0.062","-0.062","-0.062","1"
"23","5.2","2011-10-11","-0.062","-0.062","-0.062","1"
"23","5.2","2011-10-12","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-13","-0.056","-0.056","-0.056","1"
"23","5.2","2011-10-14","-0.055","-0.055","-0.055","1"
"23","5.2","2011-10-15","-0.057","-0.057","-0.057","1"
"23","5.2","2011-10-16","-0.056","-0.056","-0.056","1"
"23","5.2","2011-10-17","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-18","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-19","-0.059","-0.059","-0.059","1"
"23","5.2","2011-10-20","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-21","-0.058","-0.058","-0.058","1"
"23","5.2","2011-10-22","-0.056","-0.056","-0.056","1"
"23","5.2","2011-10-23","-0.058","-0.058","-0.058","1"
"23","5.2","2011-10-24","-0.058","-0.058","-0.058","1"
"23","5.2","2011-10-25","-0.059","-0.059","-0.059","1"
"23","5.2","2011-10-26","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-27","-0.061","-0.061","-0.061","1"
"23","5.2","2011-10-28","-0.058","-0.058","-0.058","1"
"23","5.2","2011-10-29","-0.056","-0.056","-0.056","1"
"23","5.2","2011-10-30","-0.06","-0.06","-0.06","1"
"23","5.2","2011-10-31","-0.06","-0.06","-0.06","1"
"23","5.2","2011-11-01","-0.059","-0.059","-0.059","1"
"23","5.2","2011-11-02","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-03","-0.06","-0.06","-0.06","1"
"23","5.2","2011-11-04","-0.06","-0.06","-0.06","1"
"23","5.2","2011-11-05","-0.061","-0.061","-0.061","1"
"23","5.2","2011-11-06","-0.059","-0.059","-0.059","1"
"23","5.2","2011-11-07","-0.059","-0.059","-0.059","1"
"23","5.2","2011-11-08","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-09","-0.06","-0.06","-0.06","1"
"23","5.2","2011-11-10","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-11","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-12","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-13","-0.058","-0.058","-0.058","1"
"23","5.2","2011-11-14","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-15","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-16","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-17","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-18","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-19","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-20","-0.054","-0.054","-0.054","1"
"23","5.2","2011-11-21","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-22","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-23","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-24","-0.056","-0.056","-0.056","1"
"23","5.2","2011-11-25","-0.054","-0.054","-0.054","1"
"23","5.2","2011-11-26","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-27","-0.055","-0.055","-0.055","1"
"23","5.2","2011-11-28","-0.055","-0.055","-0.055","1"
"23","5.2","2011-11-29","-0.057","-0.057","-0.057","1"
"23","5.2","2011-11-30","-0.055","-0.055","-0.055","1"
"23","5.2","2011-12-01","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-02","-0.056","-0.056","-0.056","1"
"23","5.2","2011-12-03","-0.056","-0.056","-0.056","1"
"23","5.2","2011-12-04","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-05","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-06","-0.052","-0.052","-0.052","1"
"23","5.2","2011-12-07","-0.05","-0.05","-0.05","1"
"23","5.2","2011-12-08","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-09","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-10","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-11","-0.055","-0.055","-0.055","1"
"23","5.2","2011-12-12","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-13","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-14","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-15","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-16","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-17","-0.055","-0.055","-0.055","1"
"23","5.2","2011-12-18","-0.051","-0.051","-0.051","1"
"23","5.2","2011-12-19","-0.049","-0.049","-0.049","1"
"23","5.2","2011-12-20","-0.048","-0.048","-0.048","1"
"23","5.2","2011-12-21","-0.05","-0.05","-0.05","1"
"23","5.2","2011-12-22","-0.05","-0.05","-0.05","1"
"23","5.2","2011-12-23","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-24","-0.057","-0.057","-0.057","1"
"23","5.2","2011-12-25","-0.055","-0.055","-0.055","1"
"23","5.2","2011-12-26","-0.051","-0.051","-0.051","1"
"23","5.2","2011-12-27","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-28","-0.054","-0.054","-0.054","1"
"23","5.2","2011-12-29","-0.053","-0.053","-0.053","1"
"23","5.2","2011-12-30","-0.056","-0.056","-0.056","1"
"23","5.2","2011-12-31","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-01","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-02","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-03","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-04","-0.05","-0.05","-0.05","1"
"23","5.2","2012-01-05","-0.049","-0.049","-0.049","1"
"23","5.2","2012-01-06","-0.049","-0.049","-0.049","1"
"23","5.2","2012-01-07","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-08","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-09","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-10","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-11","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-12","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-13","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-14","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-15","-0.049","-0.049","-0.049","1"
"23","5.2","2012-01-16","-0.048","-0.048","-0.048","1"
"23","5.2","2012-01-17","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-18","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-19","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-20","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-21","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-22","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-23","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-24","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-25","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-26","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-27","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-28","-0.051","-0.051","-0.051","1"
"23","5.2","2012-01-29","-0.053","-0.053","-0.053","1"
"23","5.2","2012-01-30","-0.052","-0.052","-0.052","1"
"23","5.2","2012-01-31","-0.052","-0.052","-0.052","1"
"23","5.2","2012-02-01","-0.051","-0.051","-0.051","1"
"23","5.2","2012-02-02","-0.049","-0.049","-0.049","1"
"23","5.2","2012-02-03","-0.051","-0.051","-0.051","1"
"23","5.2","2012-02-04","-0.048","-0.048","-0.048","1"
"23","5.2","2012-02-05","-0.048","-0.048","-0.048","1"
"23","5.2","2012-02-06","-0.05","-0.05","-0.05","1"
"23","5.2","2012-02-07","-0.049","-0.049","-0.049","1"
"23","5.2","2012-02-08","-0.054","-0.054","-0.054","1"
"23","5.2","2012-02-09","-0.06","-0.06","-0.06","1"
"23","5.2","2012-02-10","-0.064","-0.064","-0.064","1"
"23","5.2","2012-02-11","-0.068","-0.068","-0.068","1"
"23","5.2","2012-02-12","-0.077","-0.077","-0.077","1"
"23","5.2","2012-02-13","-0.09","-0.09","-0.09","1"
"23","5.2","2012-02-14","-0.104","-0.104","-0.104","1"
"23","5.2","2012-02-15","-0.122","-0.122","-0.122","1"
"23","5.2","2012-02-16","-0.152","-0.152","-0.152","1"
"23","5.2","2012-02-17","-0.185","-0.185","-0.185","1"
"23","5.2","2012-02-18","-0.218","-0.218","-0.218","1"
"23","5.2","2012-02-19","-0.249","-0.249","-0.249","1"
"23","5.2","2012-02-20","-0.278","-0.278","-0.278","1"
"23","5.2","2012-02-21","-0.31","-0.31","-0.31","1"
"23","5.2","2012-02-22","-0.34","-0.34","-0.34","1"
"23","5.2","2012-02-23","-0.371","-0.371","-0.371","1"
"23","5.2","2012-02-24","-0.399","-0.399","-0.399","1"
"23","5.2","2012-02-25","-0.43","-0.43","-0.43","1"
"23","5.2","2012-02-26","-0.46","-0.46","-0.46","1"
"23","5.2","2012-02-27","-0.483","-0.483","-0.483","1"
"23","5.2","2012-02-28","-0.514","-0.514","-0.514","1"
"23","5.2","2012-02-29","-0.541","-0.541","-0.541","1"
"23","5.2","2012-03-01","-0.569","-0.569","-0.569","1"
"23","5.2","2012-03-02","-0.595","-0.595","-0.595","1"
"23","5.2","2012-03-03","-0.624","-0.624","-0.624","1"
"23","5.2","2012-03-04","-0.648","-0.648","-0.648","1"
"23","5.2","2012-03-05","-0.675","-0.675","-0.675","1"
"23","5.2","2012-03-06","-0.7","-0.7","-0.7","1"
"23","5.2","2012-03-07","-0.721","-0.721","-0.721","1"
"23","5.2","2012-03-08","-0.742","-0.742","-0.742","1"
"23","5.2","2012-03-09","-0.761","-0.761","-0.761","1"
"23","5.2","2012-03-10","-0.785","-0.785","-0.785","1"
"23","5.2","2012-03-11","-0.808","-0.808","-0.808","1"
"23","5.2","2012-03-12","-0.828","-0.828","-0.828","1"
"23","5.2","2012-03-13","-0.846","-0.846","-0.846","1"
"23","5.2","2012-03-14","-0.868","-0.868","-0.868","1"
"23","5.2","2012-03-15","-0.883","-0.883","-0.883","1"
"23","5.2","2012-03-16","-0.898","-0.898","-0.898","1"
"23","5.2","2012-03-17","-0.912","-0.912","-0.912","1"
"23","5.2","2012-03-18","-0.928","-0.928","-0.928","1"
"23","5.2","2012-03-19","-0.939","-0.939","-0.939","1"
"23","5.2","2012-03-20","-0.954","-0.954","-0.954","1"
"23","5.2","2012-03-21","-0.963","-0.963","-0.963","1"
"23","5.2","2012-03-22","-0.97","-0.97","-0.97","1"
"23","5.2","2012-03-23","-0.982","-0.982","-0.982","1"
"23","5.2","2012-03-24","-0.99","-0.99","-0.99","1"
"23","5.2","2012-03-25","-0.997","-0.997","-0.997","1"
"23","5.2","2012-03-26","-1.003","-1.003","-1.003","1"
"23","5.2","2012-03-27","-1.009","-1.009","-1.009","1"
"23","5.2","2012-03-28","-1.016","-1.016","-1.016","1"
"23","5.2","2012-03-29","-1.022","-1.022","-1.022","1"
"23","5.2","2012-03-30","-1.028","-1.028","-1.028","1"
"23","5.2","2012-03-31","-1.035","-1.035","-1.035","1"
"23","5.2","2012-04-01","-1.039","-1.039","-1.039","1"
"23","5.2","2012-04-02","-1.044","-1.044","-1.044","1"
"23","5.2","2012-04-03","-1.047","-1.047","-1.047","1"
"23","5.2","2012-04-04","-1.055","-1.055","-1.055","1"
"23","5.2","2012-04-05","-1.057","-1.057","-1.057","1"
"23","5.2","2012-04-06","-1.061","-1.061","-1.061","1"
"23","5.2","2012-04-07","-1.062","-1.062","-1.062","1"
"23","5.2","2012-04-08","-1.06","-1.06","-1.06","1"
"23","5.2","2012-04-09","-1.064","-1.064","-1.064","1"
"23","5.2","2012-04-10","-1.063","-1.063","-1.063","1"
"23","5.2","2012-04-11","-1.067","-1.067","-1.067","1"
"23","5.2","2012-04-12","-1.069","-1.069","-1.069","1"
"23","5.2","2012-04-13","-1.069","-1.069","-1.069","1"
"23","5.2","2012-04-14","-1.069","-1.069","-1.069","1"
"23","5.2","2012-04-15","-1.068","-1.068","-1.068","1"
"23","5.2","2012-04-16","-1.065","-1.065","-1.065","1"
"23","5.2","2012-04-17","-1.059","-1.059","-1.059","1"
"23","5.2","2012-04-18","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-19","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-20","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-21","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-22","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-23","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-24","-1.058","-1.058","-1.058","1"
"23","5.2","2012-04-25","-1.049","-1.049","-1.049","1"
"23","5.2","2012-04-26","-1.047","-1.047","-1.047","1"
"23","5.2","2012-04-27","-1.047","-1.047","-1.047","1"
"23","5.2","2012-04-28","-1.047","-1.047","-1.047","1"
"23","5.2","2012-04-29","-1.047","-1.047","-1.047","1"
"23","5.2","2012-04-30","-1.038","-1.038","-1.038","1"
"23","5.2","2012-05-01","-1.017","-1.017","-1.017","1"
"23","5.2","2012-05-02","-0.995","-0.995","-0.995","1"
"23","5.2","2012-05-03","-0.978","-0.978","-0.978","1"
"23","5.2","2012-05-04","-0.971","-0.971","-0.971","1"
"23","5.2","2012-05-05","-0.965","-0.965","-0.965","1"
"23","5.2","2012-05-06","-0.935","-0.935","-0.935","1"
"23","5.2","2012-05-07","-0.878","-0.878","-0.878","1"
"23","5.2","2012-05-08","-0.827","-0.827","-0.827","1"
"23","5.2","2012-05-09","-0.792","-0.792","-0.792","1"
"23","5.2","2012-05-10","-0.774","-0.774","-0.774","1"
"23","5.2","2012-05-11","-0.765","-0.765","-0.765","1"
"23","5.2","2012-05-12","-0.731","-0.731","-0.731","1"
"23","5.2","2012-05-13","-0.684","-0.684","-0.684","1"
"23","5.2","2012-05-14","-0.636","-0.636","-0.636","1"
"23","5.2","2012-05-15","-0.592","-0.592","-0.592","1"
"23","5.2","2012-05-16","-0.555","-0.555","-0.555","1"
"23","5.2","2012-05-17","-0.52","-0.52","-0.52","1"
"23","5.2","2012-05-18","-0.491","-0.491","-0.491","1"
"23","5.2","2012-05-19","-0.467","-0.467","-0.467","1"
"23","5.2","2012-05-20","-0.445","-0.445","-0.445","1"
"23","5.2","2012-05-21","-0.423","-0.423","-0.423","1"
"23","5.2","2012-05-22","-0.406","-0.406","-0.406","1"
"23","5.2","2012-05-23","-0.39","-0.39","-0.39","1"
"23","5.2","2012-05-24","-0.373","-0.373","-0.373","1"
"23","5.2","2012-05-25","-0.358","-0.358","-0.358","1"
"23","5.2","2012-05-26","-0.346","-0.346","-0.346","1"
"23","5.2","2012-05-27","-0.336","-0.336","-0.336","1"
"23","5.2","2012-05-28","-0.325","-0.325","-0.325","1"
"23","5.2","2012-05-29","-0.314","-0.314","-0.314","1"
"23","5.2","2012-05-30","-0.305","-0.305","-0.305","1"
"23","5.2","2012-05-31","-0.295","-0.295","-0.295","1"
"23","5.2","2012-06-01","-0.288","-0.288","-0.288","1"
"23","5.2","2012-06-02","-0.28","-0.28","-0.28","1"
"23","5.2","2012-06-03","-0.275","-0.275","-0.275","1"
"23","5.2","2012-06-04","-0.266","-0.266","-0.266","1"
"23","5.2","2012-06-05","-0.257","-0.257","-0.257","1"
"23","5.2","2012-06-06","-0.253","-0.253","-0.253","1"
"23","5.2","2012-06-07","-0.245","-0.245","-0.245","1"
"23","5.2","2012-06-08","-0.243","-0.243","-0.243","1"
"23","5.2","2012-06-09","-0.233","-0.233","-0.233","1"
"23","5.2","2012-06-10","-0.229","-0.229","-0.229","1"
"23","5.2","2012-06-11","-0.224","-0.224","-0.224","1"
"23","5.2","2012-06-12","-0.222","-0.222","-0.222","1"
"23","5.2","2012-06-13","-0.214","-0.214","-0.214","1"
"23","5.2","2012-06-14","-0.212","-0.212","-0.212","1"
"23","5.2","2012-06-15","-0.21","-0.21","-0.21","1"
"23","5.2","2012-06-16","-0.207","-0.207","-0.207","1"
"23","5.2","2012-06-17","-0.205","-0.205","-0.205","1"
"23","5.2","2012-06-18","-0.203","-0.203","-0.203","1"
"23","5.2","2012-06-19","-0.2","-0.2","-0.2","1"
"23","5.2","2012-06-20","-0.197","-0.197","-0.197","1"
"23","5.2","2012-06-21","-0.193","-0.193","-0.193","1"
"23","5.2","2012-06-22","-0.188","-0.188","-0.188","1"
"23","5.2","2012-06-23","-0.188","-0.188","-0.188","1"
"23","5.2","2012-06-24","-0.182","-0.182","-0.182","1"
"23","5.2","2012-06-25","-0.18","-0.18","-0.18","1"
"23","5.2","2012-06-26","-0.178","-0.178","-0.178","1"
"23","5.2","2012-06-27","-0.17","-0.17","-0.17","1"
"23","5.2","2012-06-28","-0.175","-0.175","-0.175","1"
"23","5.2","2012-06-29","-0.173","-0.173","-0.173","1"
"23","5.2","2012-06-30","-0.174","-0.174","-0.174","1"
"23","5.2","2012-07-01","-0.174","-0.174","-0.174","1"
"23","5.2","2012-07-02","-0.171","-0.171","-0.171","1"
"23","5.2","2012-07-03","-0.162","-0.162","-0.162","1"
"23","5.2","2012-07-04","-0.161","-0.161","-0.161","1"
"23","5.2","2012-07-05","-0.157","-0.157","-0.157","1"
"23","5.2","2012-07-06","-0.155","-0.155","-0.155","1"
"23","5.2","2012-07-07","-0.153","-0.153","-0.153","1"
"23","5.2","2012-07-08","-0.153","-0.153","-0.153","1"
"23","5.2","2012-07-09","-0.152","-0.152","-0.152","1"
"23","5.2","2012-07-10","-0.15","-0.15","-0.15","1"
"23","5.2","2012-07-11","-0.148","-0.148","-0.148","1"
"23","5.2","2012-07-12","-0.144","-0.144","-0.144","1"
"23","5.2","2012-07-13","-0.146","-0.146","-0.146","1"
"23","5.2","2012-07-14","-0.142","-0.142","-0.142","1"
"23","5.2","2012-07-15","-0.142","-0.142","-0.142","1"
"23","5.2","2012-07-16","-0.139","-0.139","-0.139","1"
"23","5.2","2012-07-17","-0.14","-0.14","-0.14","1"
"23","5.2","2012-07-18","-0.138","-0.138","-0.138","1"
"23","5.2","2012-07-19","-0.138","-0.138","-0.138","1"
"23","5.2","2012-07-20","-0.14","-0.14","-0.14","1"
"23","5.2","2012-07-21","-0.137","-0.137","-0.137","1"
"23","5.2","2012-07-22","-0.131","-0.131","-0.131","1"
"23","5.2","2012-07-23","-0.128","-0.128","-0.128","1"
"23","5.2","2012-07-24","-0.133","-0.133","-0.133","1"
"23","5.2","2012-07-25","-0.132","-0.132","-0.132","1"
"23","5.2","2012-07-26","-0.127","-0.127","-0.127","1"
"23","5.2","2012-07-27","-0.131","-0.131","-0.131","1"
"23","5.2","2012-07-28","-0.132","-0.132","-0.132","1"
"23","5.2","2012-07-29","-0.129","-0.129","-0.129","1"
"23","5.2","2012-07-30","-0.126","-0.126","-0.126","1"
"23","5.2","2012-07-31","-0.125","-0.125","-0.125","1"
"23","5.2","2012-08-01","-0.123","-0.123","-0.123","1"
"23","5.2","2012-08-02","-0.124","-0.124","-0.124","1"
"23","5.2","2012-08-03","-0.123","-0.123","-0.123","1"
"23","5.2","2012-08-04","-0.125","-0.125","-0.125","1"
"23","5.2","2012-08-05","-0.123","-0.123","-0.123","1"
"23","5.2","2012-08-06","-0.118","-0.118","-0.118","1"
"23","5.2","2012-08-07","-0.114","-0.114","-0.114","1"
"23","5.2","2012-08-08","-0.116","-0.116","-0.116","1"
"23","5.2","2012-08-09","-0.118","-0.118","-0.118","1"
"23","5.2","2012-08-10","-0.116","-0.116","-0.116","1"
"23","5.2","2012-08-11","-0.114","-0.114","-0.114","1"
"23","5.2","2012-08-12","-0.113","-0.113","-0.113","1"
"23","5.2","2012-08-13","-0.111","-0.111","-0.111","1"
"23","5.2","2012-08-14","-0.111","-0.111","-0.111","1"
"23","5.2","2012-08-15","-0.113","-0.113","-0.113","1"
"23","5.2","2012-08-16","-0.114","-0.114","-0.114","1"
"23","5.2","2012-08-17","-0.112","-0.112","-0.112","1"
"23","5.2","2012-08-18","-0.114","-0.114","-0.114","1"
"23","5.2","2012-08-19","-0.113","-0.113","-0.113","1"
"23","5.2","2012-08-20","-0.116","-0.116","-0.116","1"
"23","5.2","2012-08-21","-0.114","-0.114","-0.114","1"
"23","5.2","2012-08-22","-0.112","-0.112","-0.112","1"
"23","5.2","2012-08-23","-0.111","-0.111","-0.111","1"
"23","5.2","2012-08-24","-0.107","-0.107","-0.107","1"
"23","5.2","2012-08-25","-0.107","-0.107","-0.107","1"
"23","5.2","2012-08-26","-0.104","-0.104","-0.104","1"
"23","5.2","2012-08-27","-0.103","-0.103","-0.103","1"
"23","5.2","2012-08-28","-0.105","-0.105","-0.105","1"
"23","5.2","2012-08-29","-0.105","-0.105","-0.105","1"
"23","5.2","2012-08-30","-0.105","-0.105","-0.105","1"
"23","5.2","2012-08-31","-0.1","-0.1","-0.1","1"
"23","5.2","2012-09-01","-0.094","-0.094","-0.094","1"
"23","5.2","2012-09-02","-0.097","-0.097","-0.097","1"
"23","5.2","2012-09-03","-0.096","-0.096","-0.096","1"
"23","5.2","2012-09-04","-0.095","-0.095","-0.095","1"
"23","5.2","2012-09-05","-0.096","-0.096","-0.096","1"
"23","5.2","2012-09-06","-0.094","-0.094","-0.094","1"
"23","5.2","2012-09-07","-0.095","-0.095","-0.095","1"
"23","5.2","2012-09-08","-0.097","-0.097","-0.097","1"
"23","5.2","2012-09-09","-0.096","-0.096","-0.096","1"
"23","5.2","2012-09-10","-0.098","-0.098","-0.098","1"
"23","5.2","2012-09-11","-0.099","-0.099","-0.099","1"
"23","5.2","2012-09-12","-0.095","-0.095","-0.095","1"
"23","5.2","2012-09-13","-0.09","-0.09","-0.09","1"
"23","5.2","2012-09-14","-0.092","-0.092","-0.092","1"
"23","5.2","2012-09-15","-0.093","-0.093","-0.093","1"
"23","5.2","2012-09-16","-0.093","-0.093","-0.093","1"
"23","5.2","2012-09-17","-0.092","-0.092","-0.092","1"
"23","5.2","2012-09-18","-0.093","-0.093","-0.093","1"
"23","5.2","2012-09-19","-0.092","-0.092","-0.092","1"
"23","5.2","2012-09-20","-0.087","-0.087","-0.087","1"
"23","5.2","2012-09-21","-0.089","-0.089","-0.089","1"
"23","5.2","2012-09-22","-0.089","-0.089","-0.089","1"
"23","5.2","2012-09-23","-0.088","-0.088","-0.088","1"
"23","5.2","2012-09-24","-0.088","-0.088","-0.088","1"
"23","5.2","2012-09-25","-0.088","-0.088","-0.088","1"
"23","5.2","2012-09-26","-0.082","-0.082","-0.082","1"
"23","5.2","2012-09-27","-0.085","-0.085","-0.085","1"
"23","5.2","2012-09-28","-0.085","-0.085","-0.085","1"
"23","5.2","2012-09-29","-0.084","-0.084","-0.084","1"
"23","5.2","2012-09-30","-0.082","-0.082","-0.082","1"
"23","5.2","2012-10-01","-0.085","-0.085","-0.085","1"
"23","5.2","2012-10-02","-0.083","-0.083","-0.083","1"
"23","5.2","2012-10-03","-0.082","-0.082","-0.082","1"
"23","5.2","2012-10-04","-0.082","-0.082","-0.082","1"
"23","5.2","2012-10-05","-0.08","-0.08","-0.08","1"
"23","5.2","2012-10-06","-0.082","-0.082","-0.082","1"
"23","5.2","2012-10-07","-0.083","-0.083","-0.083","1"
"23","5.2","2012-10-08","-0.076","-0.076","-0.076","1"
"23","5.2","2012-10-09","-0.08","-0.08","-0.08","1"
"23","5.2","2012-10-10","-0.079","-0.079","-0.079","1"
"23","5.2","2012-10-11","-0.08","-0.08","-0.08","1"
"23","5.2","2012-10-12","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-13","-0.079","-0.079","-0.079","1"
"23","5.2","2012-10-14","-0.077","-0.077","-0.077","1"
"23","5.2","2012-10-15","-0.076","-0.076","-0.076","1"
"23","5.2","2012-10-16","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-17","-0.079","-0.079","-0.079","1"
"23","5.2","2012-10-18","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-19","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-20","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-21","-0.079","-0.079","-0.079","1"
"23","5.2","2012-10-22","-0.076","-0.076","-0.076","1"
"23","5.2","2012-10-23","-0.075","-0.075","-0.075","1"
"23","5.2","2012-10-24","-0.075","-0.075","-0.075","1"
"23","5.2","2012-10-25","-0.076","-0.076","-0.076","1"
"23","5.2","2012-10-26","-0.075","-0.075","-0.075","1"
"23","5.2","2012-10-27","-0.071","-0.071","-0.071","1"
"23","5.2","2012-10-28","-0.077","-0.077","-0.077","1"
"23","5.2","2012-10-29","-0.075","-0.075","-0.075","1"
"23","5.2","2012-10-30","-0.078","-0.078","-0.078","1"
"23","5.2","2012-10-31","-0.078","-0.078","-0.078","1"
"23","5.2","2012-11-01","-0.078","-0.078","-0.078","1"
"23","5.2","2012-11-02","-0.075","-0.075","-0.075","1"
"23","5.2","2012-11-03","-0.079","-0.079","-0.079","1"
"23","5.2","2012-11-04","-0.076","-0.076","-0.076","1"
"23","5.2","2012-11-05","-0.07","-0.07","-0.07","1"
"23","5.2","2012-11-06","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-07","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-08","-0.069","-0.069","-0.069","1"
"23","5.2","2012-11-09","-0.07","-0.07","-0.07","1"
"23","5.2","2012-11-10","-0.069","-0.069","-0.069","1"
"23","5.2","2012-11-11","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-12","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-13","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-14","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-15","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-16","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-17","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-18","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-19","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-20","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-21","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-22","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-23","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-24","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-25","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-26","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-27","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-28","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-29","-0.068","-0.068","-0.068","1"
"23","5.2","2012-11-30","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-01","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-02","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-03","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-04","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-05","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-06","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-07","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-08","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-09","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-10","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-11","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-12","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-13","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-14","-0.068","-0.068","-0.068","1"
"23","5.2","2012-12-15","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-16","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-17","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-18","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-19","-0.066","-0.066","-0.066","1"
"23","5.2","2012-12-20","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-21","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-22","-0.064","-0.064","-0.064","1"
"23","5.2","2012-12-23","-0.064","-0.064","-0.064","1"
"23","5.2","2012-12-24","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-25","-0.065","-0.065","-0.065","1"
"23","5.2","2012-12-26","-0.066","-0.066","-0.066","1"
"23","5.2","2012-12-27","-0.067","-0.067","-0.067","1"
"23","5.2","2012-12-28","-0.067","-0.067","-0.067","1"
"23","5.2","2012-12-29","-0.066","-0.066","-0.066","1"
"23","5.2","2012-12-30","-0.066","-0.066","-0.066","1"
"23","5.2","2012-12-31","-0.066","-0.066","-0.066","1"
"23","5.2","2013-01-01","-0.065","-0.065","-0.065","1"
"23","5.2","2013-01-02","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-03","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-04","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-05","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-06","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-07","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-08","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-09","-0.064","-0.064","-0.064","1"
"23","5.2","2013-01-10","-0.063","-0.063","-0.063","1"
"23","5.2","2013-01-11","-0.062","-0.062","-0.062","1"
"23","5.2","2013-01-12","-0.062","-0.062","-0.062","1"
"23","5.2","2013-01-13","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-14","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-15","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-16","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-17","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-18","-0.061","-0.061","-0.061","1"
"23","5.2","2013-01-19","-0.06","-0.06","-0.06","1"
"23","5.2","2013-01-20","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-21","-0.058","-0.058","-0.058","1"
"23","5.2","2013-01-22","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-23","-0.059","-0.059","-0.059","1"
"23","5.2","2013-01-24","-0.059","-0.059","-0.059","1"
"23","5.2","2013-01-25","-0.058","-0.058","-0.058","1"
"23","5.2","2013-01-26","-0.058","-0.058","-0.058","1"
"23","5.2","2013-01-27","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-28","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-29","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-30","-0.057","-0.057","-0.057","1"
"23","5.2","2013-01-31","-0.057","-0.057","-0.057","1"
"23","5.2","2013-02-01","-0.059","-0.059","-0.059","1"
"23","5.2","2013-02-02","-0.06","-0.06","-0.06","1"
"23","5.2","2013-02-03","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-04","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-05","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-06","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-07","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-08","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-09","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-10","-0.06","-0.06","-0.06","1"
"23","5.2","2013-02-11","-0.057","-0.057","-0.057","1"
"23","5.2","2013-02-12","-0.058","-0.058","-0.058","1"
"23","5.2","2013-02-13","-0.063","-0.063","-0.063","1"
"23","5.2","2013-02-14","-0.061","-0.061","-0.061","1"
"23","5.2","2013-02-15","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-16","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-17","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-18","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-19","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-20","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-21","-0.067","-0.067","-0.067","1"
"23","5.2","2013-02-22","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-23","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-24","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-25","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-26","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-27","-0.066","-0.066","-0.066","1"
"23","5.2","2013-02-28","-0.065","-0.065","-0.065","1"
"23","5.2","2013-03-01","-0.065","-0.065","-0.065","1"
"23","5.2","2013-03-02","-0.066","-0.066","-0.066","1"
"23","5.2","2013-03-03","-0.066","-0.066","-0.066","1"
"23","5.2","2013-03-04","-0.065","-0.065","-0.065","1"
"23","5.2","2013-03-05","-0.065","-0.065","-0.065","1"
"23","5.2","2013-03-06","-0.063","-0.063","-0.063","1"
"23","5.2","2013-03-07","-0.059","-0.059","-0.059","1"
"23","5.2","2013-03-08","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-09","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-10","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-11","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-12","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-13","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-14","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-15","-0.057","-0.057","-0.057","1"
"23","5.2","2013-03-16","-0.063","-0.063","-0.063","1"
"23","5.2","2013-03-17","-0.068","-0.068","-0.068","1"
"23","5.2","2013-03-18","-0.067","-0.067","-0.067","1"
"23","5.2","2013-03-19","-0.067","-0.067","-0.067","1"
"23","5.2","2013-03-20","-0.075","-0.075","-0.075","1"
"23","5.2","2013-03-21","-0.081","-0.081","-0.081","1"
"23","5.2","2013-03-22","-0.089","-0.089","-0.089","1"
"23","5.2","2013-03-23","-0.1","-0.1","-0.1","1"
"23","5.2","2013-03-24","-0.111","-0.111","-0.111","1"
"23","5.2","2013-03-25","-0.125","-0.125","-0.125","1"
"23","5.2","2013-03-26","-0.143","-0.143","-0.143","1"
"23","5.2","2013-03-27","-0.164","-0.164","-0.164","1"
"23","5.2","2013-03-28","-0.192","-0.192","-0.192","1"
"23","5.2","2013-03-29","-0.218","-0.218","-0.218","1"
"23","5.2","2013-03-30","-0.247","-0.247","-0.247","1"
"23","5.2","2013-03-31","-0.273","-0.273","-0.273","1"
"23","5.2","2013-04-01","-0.3","-0.3","-0.3","1"
"23","5.2","2013-04-02","-0.324","-0.324","-0.324","1"
"23","5.2","2013-04-03","-0.348","-0.348","-0.348","1"
"23","5.2","2013-04-04","-0.373","-0.373","-0.373","1"
"23","5.2","2013-04-05","-0.396","-0.396","-0.396","1"
"23","5.2","2013-04-06","-0.419","-0.419","-0.419","1"
"23","5.2","2013-04-07","-0.441","-0.441","-0.441","1"
"23","5.2","2013-04-08","-0.462","-0.462","-0.462","1"
"23","5.2","2013-04-09","-0.484","-0.484","-0.484","1"
"23","5.2","2013-04-10","-0.502","-0.502","-0.502","1"
"23","5.2","2013-04-11","-0.522","-0.522","-0.522","1"
"23","5.2","2013-04-12","-0.541","-0.541","-0.541","1"
"23","5.2","2013-04-13","-0.559","-0.559","-0.559","1"
"23","5.2","2013-04-14","-0.576","-0.576","-0.576","1"
"23","5.2","2013-04-15","-0.592","-0.592","-0.592","1"
"23","5.2","2013-04-16","-0.609","-0.609","-0.609","1"
"23","5.2","2013-04-17","-0.623","-0.623","-0.623","1"
"23","5.2","2013-04-18","-0.638","-0.638","-0.638","1"
"23","5.2","2013-04-19","-0.652","-0.652","-0.652","1"
"23","5.2","2013-04-20","-0.652","-0.652","-0.652","1"
"23","5.2","2013-04-21","-0.602","-0.602","-0.602","1"
"23","5.2","2013-04-22","-0.539","-0.539","-0.539","1"
"23","5.2","2013-04-23","-0.489","-0.489","-0.489","1"
"23","5.2","2013-04-24","-0.455","-0.455","-0.455","1"
"23","5.2","2013-04-25","-0.43","-0.43","-0.43","1"
"23","5.2","2013-04-26","-0.416","-0.416","-0.416","1"
"23","5.2","2013-04-27","-0.406","-0.406","-0.406","1"
"23","5.2","2013-04-28","-0.396","-0.396","-0.396","1"
"23","5.2","2013-04-29","-0.38","-0.38","-0.38","1"
"23","5.2","2013-04-30","-0.362","-0.362","-0.362","1"
"23","5.2","2013-05-01","-0.343","-0.343","-0.343","1"
"23","5.2","2013-05-02","-0.326","-0.326","-0.326","1"
"23","5.2","2013-05-03","-0.312","-0.312","-0.312","1"
"23","5.2","2013-05-04","-0.299","-0.299","-0.299","1"
"23","5.2","2013-05-05","-0.285","-0.285","-0.285","1"
"23","5.2","2013-05-06","-0.271","-0.271","-0.271","1"
"23","5.2","2013-05-07","-0.261","-0.261","-0.261","1"
"23","5.2","2013-05-08","-0.25","-0.25","-0.25","1"
"23","5.2","2013-05-09","-0.241","-0.241","-0.241","1"
"23","5.2","2013-05-10","-0.233","-0.233","-0.233","1"
"23","5.2","2013-05-11","-0.224","-0.224","-0.224","1"
"23","5.2","2013-05-12","-0.215","-0.215","-0.215","1"
"23","5.2","2013-05-13","-0.211","-0.211","-0.211","1"
"23","5.2","2013-05-14","-0.204","-0.204","-0.204","1"
"23","5.2","2013-05-15","-0.199","-0.199","-0.199","1"
"23","5.2","2013-05-16","-0.193","-0.193","-0.193","1"
"23","5.2","2013-05-17","-0.184","-0.184","-0.184","1"
"23","5.2","2013-05-18","-0.183","-0.183","-0.183","1"
"23","5.2","2013-05-19","-0.177","-0.177","-0.177","1"
"23","5.2","2013-05-20","-0.172","-0.172","-0.172","1"
"23","5.2","2013-05-21","-0.168","-0.168","-0.168","1"
"23","5.2","2013-05-22","-0.162","-0.162","-0.162","1"
"23","5.2","2013-05-23","-0.162","-0.162","-0.162","1"
"23","5.2","2013-05-24","-0.162","-0.162","-0.162","1"
"23","5.2","2013-05-25","-0.156","-0.156","-0.156","1"
"23","5.2","2013-05-26","-0.152","-0.152","-0.152","1"
"23","5.2","2013-05-27","-0.152","-0.152","-0.152","1"
"23","5.2","2013-05-28","-0.151","-0.151","-0.151","1"
"23","5.2","2013-05-29","-0.141","-0.141","-0.141","1"
"23","5.2","2013-05-30","-0.141","-0.141","-0.141","1"
"23","5.2","2013-05-31","-0.141","-0.141","-0.141","1"
"23","5.2","2013-06-01","-0.139","-0.139","-0.139","1"
"23","5.2","2013-06-02","-0.132","-0.132","-0.132","1"
"23","5.2","2013-06-03","-0.131","-0.131","-0.131","1"
"23","5.2","2013-06-04","-0.131","-0.131","-0.131","1"
"23","5.2","2013-06-05","-0.131","-0.131","-0.131","1"
"23","5.2","2013-06-06","-0.13","-0.13","-0.13","1"
"23","5.2","2013-06-07","-0.123","-0.123","-0.123","1"
"23","5.2","2013-06-08","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-09","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-10","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-11","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-12","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-13","-0.12","-0.12","-0.12","1"
"23","5.2","2013-06-14","-0.119","-0.119","-0.119","1"
"23","5.2","2013-06-15","-0.114","-0.114","-0.114","1"
"23","5.2","2013-06-16","-0.11","-0.11","-0.11","1"
"23","5.2","2013-06-17","-0.111","-0.111","-0.111","1"
"23","5.2","2013-06-18","-0.113","-0.113","-0.113","1"
"23","5.2","2013-06-19","-0.109","-0.109","-0.109","1"
"23","5.2","2013-06-20","-0.113","-0.113","-0.113","1"
"23","5.2","2013-06-21","-0.111","-0.111","-0.111","1"
"23","5.2","2013-06-22","-0.108","-0.108","-0.108","1"
"23","5.2","2013-06-23","-0.108","-0.108","-0.108","1"
"23","5.2","2013-06-24","-0.105","-0.105","-0.105","1"
"23","5.2","2013-06-25","-0.102","-0.102","-0.102","1"
"23","5.2","2013-06-26","-0.1","-0.1","-0.1","1"
"23","5.2","2013-06-27","-0.101","-0.101","-0.101","1"
"23","5.2","2013-06-28","-0.102","-0.102","-0.102","1"
"23","5.2","2013-06-29","-0.1","-0.1","-0.1","1"
"23","5.2","2013-06-30","-0.098","-0.098","-0.098","1"
"23","5.2","2013-07-01","-0.1","-0.1","-0.1","1"
"23","5.2","2013-07-02","-0.102","-0.102","-0.102","1"
"23","5.2","2013-07-03","-0.101","-0.101","-0.101","1"
"23","5.2","2013-07-04","-0.098","-0.098","-0.098","1"
"23","5.2","2013-07-05","-0.096","-0.096","-0.096","1"
"23","5.2","2013-07-06","-0.101","-0.101","-0.101","1"
"23","5.2","2013-07-07","-0.101","-0.101","-0.101","1"
"23","5.2","2013-07-08","-0.098","-0.098","-0.098","1"
"23","5.2","2013-07-09","-0.096","-0.096","-0.096","1"
"23","5.2","2013-07-10","-0.094","-0.094","-0.094","1"
"23","5.2","2013-07-11","-0.097","-0.097","-0.097","1"
"23","5.2","2013-07-12","-0.099","-0.099","-0.099","1"
"23","5.2","2013-07-13","-0.097","-0.097","-0.097","1"
"23","5.2","2013-07-14","-0.096","-0.096","-0.096","1"
"23","5.2","2013-07-15","-0.095","-0.095","-0.095","1"
"23","5.2","2013-07-16","-0.097","-0.097","-0.097","1"
"23","5.2","2013-07-17","-0.097","-0.097","-0.097","1"
"23","5.2","2013-07-18","-0.092","-0.092","-0.092","1"
"23","5.2","2013-07-19","-0.092","-0.092","-0.092","1"
"23","5.2","2013-07-20","-0.09","-0.09","-0.09","1"
"23","5.2","2013-07-21","-0.089","-0.089","-0.089","1"
"23","5.2","2013-07-22","-0.089","-0.089","-0.089","1"
"23","5.2","2013-07-23","-0.089","-0.089","-0.089","1"
"23","5.2","2013-07-24","-0.091","-0.091","-0.091","1"
"23","5.2","2013-07-25","-0.091","-0.091","-0.091","1"
"23","5.2","2013-07-26","-0.09","-0.09","-0.09","1"
"23","5.2","2013-07-27","-0.092","-0.092","-0.092","1"
"23","5.2","2013-07-28","-0.096","-0.096","-0.096","1"
"23","5.2","2013-07-29","-0.093","-0.093","-0.093","1"
"23","5.2","2013-07-30","-0.085","-0.085","-0.085","1"
"23","5.2","2013-07-31","-0.085","-0.085","-0.085","1"
"23","5.2","2013-08-01","-0.088","-0.088","-0.088","1"
"23","5.2","2013-08-02","-0.093","-0.093","-0.093","1"
"23","5.2","2013-08-03","-0.093","-0.093","-0.093","1"
"23","5.2","2013-08-04","-0.092","-0.092","-0.092","1"
"23","5.2","2013-08-05","-0.093","-0.093","-0.093","1"
"23","5.2","2013-08-06","-0.091","-0.091","-0.091","1"
"23","5.2","2013-08-07","-0.09","-0.09","-0.09","1"
"23","5.2","2013-08-08","-0.082","-0.082","-0.082","1"
"23","5.2","2013-08-09","-0.082","-0.082","-0.082","1"
"23","5.2","2013-08-10","-0.08","-0.08","-0.08","1"
"23","5.2","2013-08-11","-0.079","-0.079","-0.079","1"
"23","5.2","2013-08-12","-0.082","-0.082","-0.082","1"
"23","5.2","2013-08-13","-0.085","-0.085","-0.085","1"
"23","5.2","2013-08-14","-0.084","-0.084","-0.084","1"
"23","5.2","2013-08-15","-0.083","-0.083","-0.083","1"
"23","5.2","2013-08-16","-0.082","-0.082","-0.082","1"
"23","5.2","2013-08-17","-0.084","-0.084","-0.084","1"
"23","5.2","2013-08-18","-0.082","-0.082","-0.082","1"
"23","5.2","2013-08-19","-0.081","-0.081","-0.081","1"
"23","5.2","2013-08-20","-0.079","-0.079","-0.079","1"
"23","5.2","2013-08-21","-0.075","-0.075","-0.075","1"
"23","5.2","2013-08-22","-0.077","-0.077","-0.077","1"
"23","5.2","2013-08-23","-0.081","-0.081","-0.081","1"
"23","5.2","2013-08-24","-0.077","-0.077","-0.077","1"
"23","5.2","2013-08-25","-0.074","-0.074","-0.074","1"
"23","5.2","2013-08-26","-0.071","-0.071","-0.071","1"
"23","5.2","2013-08-27","-0.073","-0.073","-0.073","1"
"23","5.2","2013-08-28","-0.072","-0.072","-0.072","1"
"23","5.2","2013-08-29","-0.073","-0.073","-0.073","1"
"23","5.2","2013-08-30","-0.075","-0.075","-0.075","1"
"23","5.2","2013-08-31","-0.074","-0.074","-0.074","1"
"23","5.2","2013-09-01","-0.075","-0.075","-0.075","1"
"23","5.2","2013-09-02","-0.075","-0.075","-0.075","1"
"23","5.2","2013-09-03","-0.074","-0.074","-0.074","1"
"23","5.2","2013-09-04","-0.075","-0.075","-0.075","1"
"23","5.2","2013-09-05","-0.08","-0.08","-0.08","1"
"23","5.2","2013-09-06","-0.08","-0.08","-0.08","1"
"23","5.2","2013-09-07","-0.076","-0.076","-0.076","1"
"23","5.2","2013-09-08","-0.076","-0.076","-0.076","1"
"23","5.2","2013-09-09","-0.073","-0.073","-0.073","1"
"23","5.2","2013-09-10","-0.07","-0.07","-0.07","1"
"23","5.2","2013-09-11","-0.065","-0.065","-0.065","1"
"23","5.2","2013-09-12","-0.07","-0.07","-0.07","1"
"23","5.2","2013-09-13","-0.067","-0.067","-0.067","1"
"23","5.2","2013-09-14","-0.067","-0.067","-0.067","1"
"23","5.2","2013-09-15","-0.07","-0.07","-0.07","1"
"23","5.2","2013-09-16","-0.065","-0.065","-0.065","1"
"23","5.2","2013-09-17","-0.067","-0.067","-0.067","1"
"23","5.2","2013-09-18","-0.066","-0.066","-0.066","1"
"23","5.2","2013-09-19","-0.067","-0.067","-0.067","1"
"23","5.2","2013-09-20","-0.068","-0.068","-0.068","1"
"23","5.2","2013-09-21","-0.068","-0.068","-0.068","1"
"23","5.2","2013-09-22","-0.069","-0.069","-0.069","1"
"23","5.2","2013-09-23","-0.069","-0.069","-0.069","1"
"23","5.2","2013-09-24","-0.071","-0.071","-0.071","1"
"23","5.2","2013-09-25","-0.073","-0.073","-0.073","1"
"23","5.2","2013-09-26","-0.069","-0.069","-0.069","1"
"23","5.2","2013-09-27","-0.07","-0.07","-0.07","1"
"23","5.2","2013-09-28","-0.067","-0.067","-0.067","1"
"23","5.2","2013-09-29","-0.068","-0.068","-0.068","1"
"23","5.2","2013-09-30","-0.067","-0.067","-0.067","1"
"23","5.2","2013-10-01","-0.061","-0.061","-0.061","1"
"23","5.2","2013-10-02","-0.062","-0.062","-0.062","1"
"23","5.2","2013-10-03","-0.065","-0.065","-0.065","1"
"23","5.2","2013-10-04","-0.065","-0.065","-0.065","1"
"23","5.2","2013-10-05","-0.069","-0.069","-0.069","1"
"23","5.2","2013-10-06","-0.067","-0.067","-0.067","1"
"23","5.2","2013-10-07","-0.062","-0.062","-0.062","1"
"23","5.2","2013-10-08","-0.063","-0.063","-0.063","1"
"23","5.2","2013-10-09","-0.061","-0.061","-0.061","1"
"23","5.2","2013-10-10","-0.062","-0.062","-0.062","1"
"23","5.2","2013-10-11","-0.061","-0.061","-0.061","1"
"23","5.2","2013-10-12","-0.065","-0.065","-0.065","1"
"23","5.2","2013-10-13","-0.063","-0.063","-0.063","1"
"23","5.2","2013-10-14","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-15","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-16","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-17","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-18","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-19","-0.062","-0.062","-0.062","1"
"23","5.2","2013-10-20","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-21","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-22","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-23","-0.06","-0.06","-0.06","1"
"23","5.2","2013-10-24","-0.061","-0.061","-0.061","1"
"23","5.2","2013-10-25","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-26","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-27","-0.06","-0.06","-0.06","1"
"23","5.2","2013-10-28","-0.059","-0.059","-0.059","1"
"23","5.2","2013-10-29","-0.06","-0.06","-0.06","1"
"23","5.2","2013-10-30","-0.058","-0.058","-0.058","1"
"23","5.2","2013-10-31","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-01","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-02","-0.059","-0.059","-0.059","1"
"23","5.2","2013-11-03","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-04","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-05","-0.059","-0.059","-0.059","1"
"23","5.2","2013-11-06","-0.059","-0.059","-0.059","1"
"23","5.2","2013-11-07","-0.057","-0.057","-0.057","1"
"23","5.2","2013-11-08","-0.057","-0.057","-0.057","1"
"23","5.2","2013-11-09","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-10","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-11","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-12","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-13","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-14","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-15","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-16","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-17","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-18","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-19","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-20","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-21","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-22","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-23","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-24","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-25","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-26","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-27","-0.058","-0.058","-0.058","1"
"23","5.2","2013-11-28","-0.054","-0.054","-0.054","1"
"23","5.2","2013-11-29","-0.051","-0.051","-0.051","1"
"23","5.2","2013-11-30","-0.051","-0.051","-0.051","1"
"23","5.2","2013-12-01","-0.05","-0.05","-0.05","1"
"23","5.2","2013-12-02","-0.05","-0.05","-0.05","1"
"23","5.2","2013-12-03","-0.054","-0.054","-0.054","1"
"23","5.2","2013-12-04","-0.054","-0.054","-0.054","1"
"23","5.2","2013-12-05","-0.054","-0.054","-0.054","1"
"23","5.2","2013-12-06","-0.054","-0.054","-0.054","1"
"23","5.2","2013-12-07","-0.053","-0.053","-0.053","1"
"23","5.2","2013-12-08","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-09","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-10","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-11","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-12","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-13","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-14","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-15","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-16","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-17","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-18","-0.057","-0.057","-0.057","1"
"23","5.2","2013-12-19","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-20","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-21","-0.059","-0.059","-0.059","1"
"23","5.2","2013-12-22","-0.059","-0.059","-0.059","1"
"23","5.2","2013-12-23","-0.053","-0.053","-0.053","1"
"23","5.2","2013-12-24","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-25","-0.058","-0.058","-0.058","1"
"23","5.2","2013-12-26","-0.054","-0.054","-0.054","1"
"23","5.2","2013-12-27","-0.05","-0.05","-0.05","1"
"23","5.2","2013-12-28","-0.051","-0.051","-0.051","1"
"23","5.2","2013-12-29","-0.05","-0.05","-0.05","1"
"23","5.2","2013-12-30","-0.051","-0.051","-0.051","1"
"23","5.2","2013-12-31","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-01","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-02","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-03","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-04","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-05","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-06","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-07","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-08","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-09","-0.05","-0.05","-0.05","1"
"23","5.2","2014-01-10","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-11","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-12","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-13","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-14","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-15","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-16","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-17","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-18","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-19","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-20","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-21","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-22","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-23","-0.052","-0.052","-0.052","1"
"23","5.2","2014-01-24","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-25","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-26","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-27","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-28","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-29","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-30","-0.051","-0.051","-0.051","1"
"23","5.2","2014-01-31","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-01","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-02","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-03","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-04","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-05","-0.05","-0.05","-0.05","1"
"23","5.2","2014-02-06","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-07","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-08","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-09","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-10","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-11","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-12","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-13","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-14","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-15","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-16","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-17","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-18","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-19","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-20","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-21","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-22","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-23","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-24","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-25","-0.052","-0.052","-0.052","1"
"23","5.2","2014-02-26","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-27","-0.051","-0.051","-0.051","1"
"23","5.2","2014-02-28","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-01","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-02","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-03","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-04","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-05","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-06","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-07","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-08","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-09","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-10","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-11","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-12","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-13","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-14","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-15","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-16","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-17","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-18","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-19","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-20","-0.052","-0.052","-0.052","1"
"23","5.2","2014-03-21","-0.054","-0.054","-0.054","1"
"23","5.2","2014-03-22","-0.054","-0.054","-0.054","1"
"23","5.2","2014-03-23","-0.051","-0.051","-0.051","1"
"23","5.2","2014-03-24","-0.049","-0.049","-0.049","1"
"23","5.2","2014-03-25","-0.048","-0.048","-0.048","1"
"23","5.2","2014-03-26","-0.047","-0.047","-0.047","1"
"23","5.2","2014-03-27","-0.047","-0.047","-0.047","1"
"23","5.2","2014-03-28","-0.048","-0.048","-0.048","1"
"23","5.2","2014-03-29","-0.047","-0.047","-0.047","1"
"23","5.2","2014-03-30","-0.047","-0.047","-0.047","1"
"23","5.2","2014-03-31","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-01","-0.048","-0.048","-0.048","1"
"23","5.2","2014-04-02","-0.048","-0.048","-0.048","1"
"23","5.2","2014-04-03","-0.048","-0.048","-0.048","1"
"23","5.2","2014-04-04","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-05","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-06","-0.048","-0.048","-0.048","1"
"23","5.2","2014-04-07","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-08","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-09","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-10","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-11","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-12","-0.047","-0.047","-0.047","1"
"23","5.2","2014-04-13","-0.048","-0.048","-0.048","1"
"23","5.2","2014-04-14","-0.051","-0.051","-0.051","1"
"23","5.2","2014-04-15","-0.055","-0.055","-0.055","1"
"23","5.2","2014-04-16","-0.057","-0.057","-0.057","1"
"23","5.2","2014-04-17","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-18","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-19","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-20","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-21","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-22","-0.058","-0.058","-0.058","1"
"23","5.2","2014-04-23","-0.061","-0.061","-0.061","1"
"23","5.2","2014-04-24","-0.068","-0.068","-0.068","1"
"23","5.2","2014-04-25","-0.068","-0.068","-0.068","1"
"23","5.2","2014-04-26","-0.068","-0.068","-0.068","1"
"23","5.2","2014-04-27","-0.069","-0.069","-0.069","1"
"23","5.2","2014-04-28","-0.069","-0.069","-0.069","1"
"23","5.2","2014-04-29","-0.075","-0.075","-0.075","1"
"23","5.2","2014-04-30","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-01","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-02","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-03","-0.079","-0.079","-0.079","1"
"23","5.2","2014-05-04","-0.079","-0.079","-0.079","1"
"23","5.2","2014-05-05","-0.079","-0.079","-0.079","1"
"23","5.2","2014-05-06","-0.081","-0.081","-0.081","1"
"23","5.2","2014-05-07","-0.089","-0.089","-0.089","1"
"23","5.2","2014-05-08","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-09","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-10","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-11","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-12","-0.092","-0.092","-0.092","1"
"23","5.2","2014-05-13","-0.093","-0.093","-0.093","1"
"23","5.2","2014-05-14","-0.092","-0.092","-0.092","1"
"23","5.2","2014-05-15","-0.092","-0.092","-0.092","1"
"23","5.2","2014-05-16","-0.091","-0.091","-0.091","1"
"23","5.2","2014-05-17","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-18","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-19","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-20","-0.091","-0.091","-0.091","1"
"23","5.2","2014-05-21","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-22","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-23","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-24","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-25","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-26","-0.09","-0.09","-0.09","1"
"23","5.2","2014-05-27","-0.084","-0.084","-0.084","1"
"23","5.2","2014-05-28","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-29","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-30","-0.08","-0.08","-0.08","1"
"23","5.2","2014-05-31","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-01","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-02","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-03","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-04","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-05","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-06","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-07","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-08","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-09","-0.08","-0.08","-0.08","1"
"23","5.2","2014-06-10","-0.079","-0.079","-0.079","1"
"23","5.2","2014-06-11","-0.077","-0.077","-0.077","1"
"23","5.2","2014-06-12","-0.071","-0.071","-0.071","1"
"23","5.2","2014-06-13","-0.073","-0.073","-0.073","1"
"23","5.2","2014-06-14","-0.075","-0.075","-0.075","1"
"23","5.2","2014-06-15","-0.074","-0.074","-0.074","1"
"23","5.2","2014-06-16","-0.073","-0.073","-0.073","1"
"23","5.2","2014-06-17","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-18","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-19","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-20","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-21","-0.07","-0.07","-0.07","1"
"23","5.2","2014-06-22","-0.075","-0.075","-0.075","1"
"23","5.2","2014-06-23","-0.073","-0.073","-0.073","1"
"23","5.2","2014-06-24","-0.073","-0.073","-0.073","1"
"23","5.2","2014-06-25","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-26","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-27","-0.07","-0.07","-0.07","1"
"23","5.2","2014-06-28","-0.069","-0.069","-0.069","1"
"23","5.2","2014-06-29","-0.072","-0.072","-0.072","1"
"23","5.2","2014-06-30","-0.066","-0.066","-0.066","1"
"23","5.2","2014-07-01","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-02","-0.067","-0.067","-0.067","1"
"23","5.2","2014-07-03","-0.066","-0.066","-0.066","1"
"23","5.2","2014-07-04","-0.07","-0.07","-0.07","1"
"23","5.2","2014-07-05","-0.067","-0.067","-0.067","1"
"23","5.2","2014-07-06","-0.068","-0.068","-0.068","1"
"23","5.2","2014-07-07","-0.07","-0.07","-0.07","1"
"23","5.2","2014-07-08","-0.066","-0.066","-0.066","1"
"23","5.2","2014-07-09","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-10","-0.061","-0.061","-0.061","1"
"23","5.2","2014-07-11","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-12","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-13","-0.065","-0.065","-0.065","1"
"23","5.2","2014-07-14","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-15","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-16","-0.069","-0.069","-0.069","1"
"23","5.2","2014-07-17","-0.069","-0.069","-0.069","1"
"23","5.2","2014-07-18","-0.068","-0.068","-0.068","1"
"23","5.2","2014-07-19","-0.071","-0.071","-0.071","1"
"23","5.2","2014-07-20","-0.072","-0.072","-0.072","1"
"23","5.2","2014-07-21","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-22","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-23","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-24","-0.067","-0.067","-0.067","1"
"23","5.2","2014-07-25","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-26","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-27","-0.064","-0.064","-0.064","1"
"23","5.2","2014-07-28","-0.062","-0.062","-0.062","1"
"23","5.2","2014-07-29","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-30","-0.063","-0.063","-0.063","1"
"23","5.2","2014-07-31","-0.064","-0.064","-0.064","1"
"23","5.2","2014-08-01","-0.066","-0.066","-0.066","1"
"23","5.2","2014-08-02","-0.062","-0.062","-0.062","1"
"23","5.2","2014-08-03","-0.061","-0.061","-0.061","1"
"23","5.2","2014-08-04","-0.061","-0.061","-0.061","1"
"23","5.2","2014-08-05","-0.064","-0.064","-0.064","1"
"23","5.2","2014-08-06","-0.063","-0.063","-0.063","1"
"23","5.2","2014-08-07","-0.062","-0.062","-0.062","1"
"23","5.2","2014-08-08","-0.062","-0.062","-0.062","1"
"23","5.2","2014-08-09","-0.063","-0.063","-0.063","1"
"23","5.2","2014-08-10","-0.059","-0.059","-0.059","1"
"23","5.2","2014-08-11","-0.062","-0.062","-0.062","1"
"23","5.2","2014-08-12","-0.06","-0.06","-0.06","1"
"23","5.2","2014-08-13","-0.058","-0.058","-0.058","1"
"23","5.2","2014-08-14","-0.061","-0.061","-0.061","1"
"23","5.2","2014-08-15","-0.058","-0.058","-0.058","1"
"23","5.2","2014-08-16","-0.056","-0.056","-0.056","1"
"23","5.2","2014-08-17","-0.057","-0.057","-0.057","1"
"23","5.2","2014-08-18","-0.058","-0.058","-0.058","1"
"23","5.2","2014-08-19","-0.059","-0.059","-0.059","1"
"23","5.2","2014-08-20","-0.06","-0.06","-0.06","1"
"23","5.2","2014-08-21","-0.059","-0.059","-0.059","1"
"23","5.2","2014-08-22","-0.053","-0.053","-0.053","1"
"23","5.2","2014-08-23","-0.06","-0.06","-0.06","1"
"23","5.2","2014-08-24","-0.059","-0.059","-0.059","1"
"23","5.2","2014-08-25","-0.056","-0.056","-0.056","1"
"23","5.2","2014-08-26","-0.056","-0.056","-0.056","1"
"23","5.2","2014-08-27","-0.058","-0.058","-0.058","1"
"23","5.2","2014-08-28","-0.06","-0.06","-0.06","1"
"23","5.2","2014-08-29","-0.06","-0.06","-0.06","1"
"23","5.2","2014-08-30","-0.059","-0.059","-0.059","1"
"23","5.2","2014-08-31","-0.058","-0.058","-0.058","1"
"23","5.2","2014-09-01","-0.057","-0.057","-0.057","1"
"23","5.2","2014-09-02","-0.052","-0.052","-0.052","1"
"23","5.2","2014-09-03","-0.055","-0.055","-0.055","1"
"23","5.2","2014-09-04","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-05","-0.06","-0.06","-0.06","1"
"23","5.2","2014-09-06","-0.055","-0.055","-0.055","1"
"23","5.2","2014-09-07","-0.057","-0.057","-0.057","1"
"23","5.2","2014-09-08","-0.058","-0.058","-0.058","1"
"23","5.2","2014-09-09","-0.059","-0.059","-0.059","1"
"23","5.2","2014-09-10","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-11","-0.057","-0.057","-0.057","1"
"23","5.2","2014-09-12","-0.054","-0.054","-0.054","1"
"23","5.2","2014-09-13","-0.05","-0.05","-0.05","1"
"23","5.2","2014-09-14","-0.053","-0.053","-0.053","1"
"23","5.2","2014-09-15","-0.054","-0.054","-0.054","1"
"23","5.2","2014-09-16","-0.055","-0.055","-0.055","1"
"23","5.2","2014-09-17","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-18","-0.057","-0.057","-0.057","1"
"23","5.2","2014-09-19","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-20","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-21","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-22","-0.055","-0.055","-0.055","1"
"23","5.2","2014-09-23","-0.052","-0.052","-0.052","1"
"23","5.2","2014-09-24","-0.053","-0.053","-0.053","1"
"23","5.2","2014-09-25","-0.052","-0.052","-0.052","1"
"23","5.2","2014-09-26","-0.053","-0.053","-0.053","1"
"23","5.2","2014-09-27","-0.052","-0.052","-0.052","1"
"23","5.2","2014-09-28","-0.056","-0.056","-0.056","1"
"23","5.2","2014-09-29","-0.057","-0.057","-0.057","1"
"23","5.2","2014-09-30","-0.056","-0.056","-0.056","1"
"23","5.2","2014-10-01","-0.055","-0.055","-0.055","1"
"23","5.2","2014-10-02","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-03","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-04","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-05","-0.053","-0.053","-0.053","1"
"18","10","2003-10-27","-0.02","-0.02","-0.02","1"
"18","10","2003-10-28","-0.02","-0.02","-0.02","1"
"18","10","2003-10-29","-0.02","-0.02","-0.02","1"
"18","10","2003-10-30","-0.02","-0.02","-0.02","1"
"18","10","2003-10-31","-0.02","-0.02","-0.02","1"
"18","10","2003-11-01","-0.02","-0.02","-0.02","1"
"18","10","2003-11-02","-0.02","-0.02","-0.02","1"
"18","10","2003-11-03","-0.02","-0.02","-0.02","1"
"18","10","2003-11-04","-0.02","-0.02","-0.02","1"
"18","10","2003-11-05","-0.02","-0.02","-0.02","1"
"18","10","2003-11-06","-0.02","-0.02","-0.02","1"
"18","10","2003-11-07","-0.02","-0.02","-0.02","1"
"18","10","2003-11-08","-0.02","-0.02","-0.02","1"
"18","10","2003-11-09","-0.02","-0.02","-0.02","1"
"18","10","2003-11-10","-0.02","-0.02","-0.02","1"
"18","10","2003-11-11","-0.02","-0.02","-0.02","1"
"18","10","2003-11-12","-0.02","-0.02","-0.02","1"
"18","10","2003-11-13","-0.02","-0.02","-0.02","1"
"18","10","2003-11-14","-0.02","-0.02","-0.02","1"
"18","10","2003-11-15","-0.02","-0.02","-0.02","1"
"18","10","2003-11-16","-0.02","-0.02","-0.02","1"
"18","10","2003-11-17","-0.02","-0.02","-0.02","1"
"18","10","2003-11-18","-0.01","-0.01","-0.01","1"
"18","10","2003-11-19","-0.02","-0.02","-0.02","1"
"18","10","2003-11-20","-0.02","-0.02","-0.02","1"
"18","10","2003-11-21","-0.01","-0.01","-0.01","1"
"18","10","2003-11-22","-0.02","-0.02","-0.02","1"
"18","10","2003-11-23","-0.02","-0.02","-0.02","1"
"18","10","2003-11-24","-0.02","-0.02","-0.02","1"
"18","10","2003-11-25","-0.02","-0.02","-0.02","1"
"18","10","2003-11-26","-0.02","-0.02","-0.02","1"
"18","10","2003-11-27","-0.02","-0.02","-0.02","1"
"18","10","2003-11-28","-0.02","-0.02","-0.02","1"
"18","10","2003-11-29","-0.02","-0.02","-0.02","1"
"18","10","2003-11-30","-0.02","-0.02","-0.02","1"
"18","10","2003-12-01","-0.02","-0.02","-0.02","1"
"18","10","2003-12-02","-0.01","-0.01","-0.01","1"
"18","10","2003-12-03","-0.01","-0.01","-0.01","1"
"18","10","2003-12-04","-0.01","-0.01","-0.01","1"
"18","10","2003-12-05","-0.01","-0.01","-0.01","1"
"18","10","2003-12-06","-0.01","-0.01","-0.01","1"
"18","10","2003-12-07","-0.02","-0.02","-0.02","1"
"18","10","2003-12-08","-0.01","-0.01","-0.01","1"
"18","10","2003-12-09","-0.01","-0.01","-0.01","1"
"18","10","2003-12-10","-0.01","-0.01","-0.01","1"
"18","10","2003-12-11","-0.01","-0.01","-0.01","1"
"18","10","2003-12-12","-0.01","-0.01","-0.01","1"
"18","10","2003-12-13","-0.01","-0.01","-0.01","1"
"18","10","2003-12-14","-0.02","-0.02","-0.02","1"
"18","10","2003-12-15","-0.02","-0.02","-0.02","1"
"18","10","2003-12-16","-0.01","-0.01","-0.01","1"
"18","10","2003-12-17","-0.01","-0.01","-0.01","1"
"18","10","2003-12-18","-0.01","-0.01","-0.01","1"
"18","10","2003-12-19","-0.01","-0.01","-0.01","1"
"18","10","2003-12-20","-0.01","-0.01","-0.01","1"
"18","10","2003-12-21","-0.01","-0.01","-0.01","1"
"18","10","2003-12-22","-0.01","-0.01","-0.01","1"
"18","10","2003-12-23","-0.01","-0.01","-0.01","1"
"18","10","2003-12-24","0","0","0","1"
"18","10","2003-12-25","0","0","0","1"
"18","10","2003-12-26","0","0","0","1"
"18","10","2003-12-27","0","0","0","1"
"18","10","2003-12-28","0","0","0","1"
"18","10","2003-12-29","0","0","0","1"
"18","10","2003-12-30","0","0","0","1"
"18","10","2003-12-31","0","0","0","1"
"18","10","2004-01-01","-0.003","-0.003","-0.003","1"
"18","10","2004-01-02","-0.003","-0.003","-0.003","1"
"18","10","2004-01-03","-0.004","-0.004","-0.004","1"
"18","10","2004-01-04","-0.003","-0.003","-0.003","1"
"18","10","2004-01-05","-0.003","-0.003","-0.003","1"
"18","10","2004-01-06","0.001","0.001","0.001","1"
"18","10","2004-01-07","0.002","0.002","0.002","1"
"18","10","2004-01-08","0.003","0.003","0.003","1"
"18","10","2004-01-09","0.001","0.001","0.001","1"
"18","10","2004-01-10","0.002","0.002","0.002","1"
"18","10","2004-01-11","0","0","0","1"
"18","10","2004-01-12","-0.002","-0.002","-0.002","1"
"18","10","2004-01-13","-0.002","-0.002","-0.002","1"
"18","10","2004-01-14","-0.002","-0.002","-0.002","1"
"18","10","2004-01-15","-0.004","-0.004","-0.004","1"
"18","10","2004-01-16","-0.003","-0.003","-0.003","1"
"18","10","2004-01-17","-0.004","-0.004","-0.004","1"
"18","10","2004-01-18","-0.003","-0.003","-0.003","1"
"18","10","2004-01-19","-0.004","-0.004","-0.004","1"
"18","10","2004-01-20","-0.002","-0.002","-0.002","1"
"18","10","2004-01-21","-0.001","-0.001","-0.001","1"
"18","10","2004-01-22","-0.001","-0.001","-0.001","1"
"18","10","2004-01-23","-0.001","-0.001","-0.001","1"
"18","10","2004-01-24","-0.002","-0.002","-0.002","1"
"18","10","2004-01-25","-0.001","-0.001","-0.001","1"
"18","10","2004-01-26","0","0","0","1"
"18","10","2004-01-27","0.002","0.002","0.002","1"
"18","10","2004-01-28","0.001","0.001","0.001","1"
"18","10","2004-01-29","0.003","0.003","0.003","1"
"18","10","2004-01-30","0.004","0.004","0.004","1"
"18","10","2004-01-31","0.003","0.003","0.003","1"
"18","10","2004-02-01","0.003","0.003","0.003","1"
"18","10","2004-02-02","0.002","0.002","0.002","1"
"18","10","2004-02-03","0.003","0.003","0.003","1"
"18","10","2004-02-04","0.004","0.004","0.004","1"
"18","10","2004-02-05","0.004","0.004","0.004","1"
"18","10","2004-02-06","0.002","0.002","0.002","1"
"18","10","2004-02-07","0.003","0.003","0.003","1"
"18","10","2004-02-08","0.003","0.003","0.003","1"
"18","10","2004-02-09","0.002","0.002","0.002","1"
"18","10","2004-02-10","0.003","0.003","0.003","1"
"18","10","2004-02-11","0.003","0.003","0.003","1"
"18","10","2004-02-12","0.003","0.003","0.003","1"
"18","10","2004-02-13","0.002","0.002","0.002","1"
"18","10","2004-02-14","0.003","0.003","0.003","1"
"18","10","2004-02-15","0.002","0.002","0.002","1"
"23","5.2","2014-10-06","-0.055","-0.055","-0.055","1"
"23","5.2","2014-10-07","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-08","-0.051","-0.051","-0.051","1"
"23","5.2","2014-10-09","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-10","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-11","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-12","-0.055","-0.055","-0.055","1"
"23","5.2","2014-10-13","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-14","-0.051","-0.051","-0.051","1"
"23","5.2","2014-10-15","-0.051","-0.051","-0.051","1"
"23","5.2","2014-10-16","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-17","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-18","-0.053","-0.053","-0.053","1"
"23","5.2","2014-10-19","-0.052","-0.052","-0.052","1"
"23","5.2","2014-10-20","-0.054","-0.054","-0.054","1"
"23","5.2","2014-10-21","-0.053","-0.053","-0.053","1"
"23","5.2","2014-10-22","-0.053","-0.053","-0.053","1"
"23","5.2","2014-10-23","-0.05","-0.05","-0.05","1"
"23","5.2","2014-10-24","-0.051","-0.051","-0.051","1"
"23","5.2","2014-10-25","-0.051","-0.051","-0.051","1"
"23","5.2","2014-10-26","-0.049","-0.049","-0.049","1"
"23","5.2","2014-10-27","-0.049","-0.049","-0.049","1"
"23","5.2","2014-10-28","-0.05","-0.05","-0.05","1"
"23","5.2","2014-10-29","-0.05","-0.05","-0.05","1"
"23","5.2","2014-10-30","-0.049","-0.049","-0.049","1"
"23","5.2","2014-10-31","-0.049","-0.049","-0.049","1"
"23","5.2","2014-11-01","-0.05","-0.05","-0.05","1"
"23","5.2","2014-11-02","-0.048","-0.048","-0.048","1"
"23","5.2","2014-11-03","-0.047","-0.047","-0.047","1"
"23","5.2","2014-11-04","-0.048","-0.048","-0.048","1"
"23","5.2","2014-11-05","-0.043","-0.043","-0.043","1"
"23","5.2","2014-11-06","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-07","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-08","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-09","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-10","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-11","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-12","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-13","-0.046","-0.046","-0.046","1"
"23","5.2","2014-11-14","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-15","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-16","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-17","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-18","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-19","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-20","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-21","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-22","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-23","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-24","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-25","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-26","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-27","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-28","-0.045","-0.045","-0.045","1"
"23","5.2","2014-11-29","-0.044","-0.044","-0.044","1"
"23","5.2","2014-11-30","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-01","-0.045","-0.045","-0.045","1"
"23","5.2","2014-12-02","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-03","-0.045","-0.045","-0.045","1"
"23","5.2","2014-12-04","-0.045","-0.045","-0.045","1"
"23","5.2","2014-12-05","-0.045","-0.045","-0.045","1"
"23","5.2","2014-12-06","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-07","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-08","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-09","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-10","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-11","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-12","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-13","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-14","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-15","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-16","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-17","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-18","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-19","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-20","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-21","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-22","-0.044","-0.044","-0.044","1"
"23","5.2","2014-12-23","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-24","-0.043","-0.043","-0.043","1"
"23","5.2","2014-12-25","-0.042","-0.042","-0.042","1"
"23","5.2","2014-12-26","-0.041","-0.041","-0.041","1"
"23","5.2","2014-12-27","-0.041","-0.041","-0.041","1"
"23","5.2","2014-12-28","-0.04","-0.04","-0.04","1"
"23","5.2","2014-12-29","-0.04","-0.04","-0.04","1"
"23","5.2","2014-12-30","-0.041","-0.041","-0.041","1"
"23","5.2","2014-12-31","-0.047","-0.047","-0.047","1"
"23","5.2","2015-01-01","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-02","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-03","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-04","-0.049","-0.049","-0.049","1"
"23","5.2","2015-01-05","-0.042","-0.042","-0.042","1"
"23","5.2","2015-01-06","-0.048","-0.048","-0.048","1"
"23","5.2","2015-01-07","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-08","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-09","-0.049","-0.049","-0.049","1"
"23","5.2","2015-01-10","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-11","-0.049","-0.049","-0.049","1"
"23","5.2","2015-01-12","-0.041","-0.041","-0.041","1"
"23","5.2","2015-01-13","-0.041","-0.041","-0.041","1"
"23","5.2","2015-01-14","-0.049","-0.049","-0.049","1"
"23","5.2","2015-01-15","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-16","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-17","-0.05","-0.05","-0.05","1"
"23","5.2","2015-01-18","-0.048","-0.048","-0.048","1"
"23","5.2","2015-01-19","-0.044","-0.044","-0.044","1"
"23","5.2","2015-01-20","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-21","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-22","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-23","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-24","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-25","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-26","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-27","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-28","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-29","-0.04","-0.04","-0.04","1"
"23","5.2","2015-01-30","-0.047","-0.047","-0.047","1"
"23","5.2","2015-01-31","-0.049","-0.049","-0.049","1"
"23","5.2","2015-02-01","-0.05","-0.05","-0.05","1"
"23","5.2","2015-02-02","-0.05","-0.05","-0.05","1"
"23","5.2","2015-02-03","-0.049","-0.049","-0.049","1"
"23","5.2","2015-02-04","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-05","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-06","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-07","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-08","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-09","-0.048","-0.048","-0.048","1"
"23","5.2","2015-02-10","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-11","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-12","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-13","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-14","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-15","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-16","-0.049","-0.049","-0.049","1"
"23","5.2","2015-02-17","-0.048","-0.048","-0.048","1"
"23","5.2","2015-02-18","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-19","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-20","-0.046","-0.046","-0.046","1"
"23","5.2","2015-02-21","-0.046","-0.046","-0.046","1"
"23","5.2","2015-02-22","-0.045","-0.045","-0.045","1"
"23","5.2","2015-02-23","-0.046","-0.046","-0.046","1"
"23","5.2","2015-02-24","-0.046","-0.046","-0.046","1"
"23","5.2","2015-02-25","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-26","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-27","-0.047","-0.047","-0.047","1"
"23","5.2","2015-02-28","-0.047","-0.047","-0.047","1"
"23","5.2","2015-03-01","-0.047","-0.047","-0.047","1"
"23","5.2","2015-03-02","-0.047","-0.047","-0.047","1"
"23","5.2","2015-03-03","-0.047","-0.047","-0.047","1"
"23","5.2","2015-03-04","-0.049","-0.049","-0.049","1"
"23","5.2","2015-03-05","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-06","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-07","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-08","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-09","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-10","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-11","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-12","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-13","-0.049","-0.049","-0.049","1"
"23","5.2","2015-03-14","-0.049","-0.049","-0.049","1"
"23","5.2","2015-03-15","-0.05","-0.05","-0.05","1"
"23","5.2","2015-03-16","-0.049","-0.049","-0.049","1"
"23","5.2","2015-03-17","-0.048","-0.048","-0.048","1"
"23","5.2","2015-03-18","-0.046","-0.046","-0.046","1"
"23","5.2","2015-03-19","-0.045","-0.045","-0.045","1"
"23","5.2","2015-03-20","-0.043","-0.043","-0.043","1"
"23","5.2","2015-03-21","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-22","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-23","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-24","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-25","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-26","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-27","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-28","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-29","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-30","-0.04","-0.04","-0.04","1"
"23","5.2","2015-03-31","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-01","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-02","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-03","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-04","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-05","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-06","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-07","-0.04","-0.04","-0.04","1"
"23","5.2","2015-04-08","-0.045","-0.045","-0.045","1"
"23","5.2","2015-04-09","-0.05","-0.05","-0.05","1"
"23","5.2","2015-04-10","-0.05","-0.05","-0.05","1"
"23","5.2","2015-04-11","-0.052","-0.052","-0.052","1"
"23","5.2","2015-04-12","-0.054","-0.054","-0.054","1"
"23","5.2","2015-04-13","-0.054","-0.054","-0.054","1"
"23","5.2","2015-04-14","-0.056","-0.056","-0.056","1"
"23","5.2","2015-04-15","-0.065","-0.065","-0.065","1"
"23","5.2","2015-04-16","-0.069","-0.069","-0.069","1"
"23","5.2","2015-04-17","-0.075","-0.075","-0.075","1"
"23","5.2","2015-04-18","-0.082","-0.082","-0.082","1"
"23","5.2","2015-04-19","-0.084","-0.084","-0.084","1"
"23","5.2","2015-04-20","-0.096","-0.096","-0.096","1"
"23","5.2","2015-04-21","-0.103","-0.103","-0.103","1"
"23","5.2","2015-04-22","-0.113","-0.113","-0.113","1"
"23","5.2","2015-04-23","-0.123","-0.123","-0.123","1"
"23","5.2","2015-04-24","-0.13","-0.13","-0.13","1"
"23","5.2","2015-04-25","-0.139","-0.139","-0.139","1"
"23","5.2","2015-04-26","-0.146","-0.146","-0.146","1"
"23","5.2","2015-04-27","-0.155","-0.155","-0.155","1"
"23","5.2","2015-04-28","-0.155","-0.155","-0.155","1"
"23","5.2","2015-04-29","-0.155","-0.155","-0.155","1"
"23","5.2","2015-04-30","-0.154","-0.154","-0.154","1"
"23","5.2","2015-05-01","-0.155","-0.155","-0.155","1"
"23","5.2","2015-05-02","-0.149","-0.149","-0.149","1"
"23","5.2","2015-05-03","-0.144","-0.144","-0.144","1"
"23","5.2","2015-05-04","-0.145","-0.145","-0.145","1"
"23","5.2","2015-05-05","-0.142","-0.142","-0.142","1"
"23","5.2","2015-05-06","-0.137","-0.137","-0.137","1"
"23","5.2","2015-05-07","-0.135","-0.135","-0.135","1"
"23","5.2","2015-05-08","-0.13","-0.13","-0.13","1"
"23","5.2","2015-05-09","-0.128","-0.128","-0.128","1"
"23","5.2","2015-05-10","-0.124","-0.124","-0.124","1"
"23","5.2","2015-05-11","-0.119","-0.119","-0.119","1"
"23","5.2","2015-05-12","-0.115","-0.115","-0.115","1"
"23","5.2","2015-05-13","-0.113","-0.113","-0.113","1"
"23","5.2","2015-05-14","-0.112","-0.112","-0.112","1"
"23","5.2","2015-05-15","-0.11","-0.11","-0.11","1"
"23","5.2","2015-05-16","-0.107","-0.107","-0.107","1"
"23","5.2","2015-05-17","-0.102","-0.102","-0.102","1"
"23","5.2","2015-05-18","-0.101","-0.101","-0.101","1"
"23","5.2","2015-05-19","-0.095","-0.095","-0.095","1"
"23","5.2","2015-05-20","-0.096","-0.096","-0.096","1"
"23","5.2","2015-05-21","-0.091","-0.091","-0.091","1"
"23","5.2","2015-05-22","-0.088","-0.088","-0.088","1"
"23","5.2","2015-05-23","-0.081","-0.081","-0.081","1"
"23","5.2","2015-05-24","-0.08","-0.08","-0.08","1"
"23","5.2","2015-05-25","-0.08","-0.08","-0.08","1"
"23","5.2","2015-05-26","-0.08","-0.08","-0.08","1"
"23","5.2","2015-05-27","-0.081","-0.081","-0.081","1"
"23","5.2","2015-05-28","-0.081","-0.081","-0.081","1"
"23","5.2","2015-05-29","-0.078","-0.078","-0.078","1"
"23","5.2","2015-05-30","-0.08","-0.08","-0.08","1"
"23","5.2","2015-05-31","-0.08","-0.08","-0.08","1"
"23","5.2","2015-06-01","-0.081","-0.081","-0.081","1"
"23","5.2","2015-06-02","-0.079","-0.079","-0.079","1"
"23","5.2","2015-06-03","-0.079","-0.079","-0.079","1"
"23","5.2","2015-06-04","-0.081","-0.081","-0.081","1"
"23","5.2","2015-06-05","-0.08","-0.08","-0.08","1"
"23","5.2","2015-06-06","-0.079","-0.079","-0.079","1"
"23","5.2","2015-06-07","-0.077","-0.077","-0.077","1"
"23","5.2","2015-06-08","-0.079","-0.079","-0.079","1"
"23","5.2","2015-06-09","-0.076","-0.076","-0.076","1"
"23","5.2","2015-06-10","-0.072","-0.072","-0.072","1"
"23","5.2","2015-06-11","-0.076","-0.076","-0.076","1"
"23","5.2","2015-06-12","-0.075","-0.075","-0.075","1"
"23","5.2","2015-06-13","-0.075","-0.075","-0.075","1"
"23","5.2","2015-06-14","-0.072","-0.072","-0.072","1"
"23","5.2","2015-06-15","-0.072","-0.072","-0.072","1"
"23","5.2","2015-06-16","-0.072","-0.072","-0.072","1"
"23","5.2","2015-06-17","-0.069","-0.069","-0.069","1"
"23","5.2","2015-06-18","-0.069","-0.069","-0.069","1"
"23","5.2","2015-06-19","-0.068","-0.068","-0.068","1"
"23","5.2","2015-06-20","-0.07","-0.07","-0.07","1"
"23","5.2","2015-06-21","-0.066","-0.066","-0.066","1"
"23","5.2","2015-06-22","-0.065","-0.065","-0.065","1"
"23","5.2","2015-06-23","-0.067","-0.067","-0.067","1"
"23","5.2","2015-06-24","-0.067","-0.067","-0.067","1"
"23","5.2","2015-06-25","-0.067","-0.067","-0.067","1"
"23","5.2","2015-06-26","-0.069","-0.069","-0.069","1"
"23","5.2","2015-06-27","-0.069","-0.069","-0.069","1"
"23","5.2","2015-06-28","-0.067","-0.067","-0.067","1"
"23","5.2","2015-06-29","-0.068","-0.068","-0.068","1"
"23","5.2","2015-06-30","-0.068","-0.068","-0.068","1"
"23","5.2","2015-07-01","-0.071","-0.071","-0.071","1"
"23","5.2","2015-07-02","-0.072","-0.072","-0.072","1"
"23","5.2","2015-07-03","-0.073","-0.073","-0.073","1"
"23","5.2","2015-07-04","-0.072","-0.072","-0.072","1"
"23","5.2","2015-07-05","-0.069","-0.069","-0.069","1"
"23","5.2","2015-07-06","-0.071","-0.071","-0.071","1"
"23","5.2","2015-07-07","-0.069","-0.069","-0.069","1"
"23","5.2","2015-07-08","-0.077","-0.077","-0.077","1"
"23","5.2","2015-07-09","-0.065","-0.065","-0.065","1"
"23","5.2","2015-07-10","-0.065","-0.065","-0.065","1"
"23","5.2","2015-07-11","-0.068","-0.068","-0.068","1"
"23","5.2","2015-07-12","-0.066","-0.066","-0.066","1"
"23","5.2","2015-07-13","-0.067","-0.067","-0.067","1"
"23","5.2","2015-07-14","-0.064","-0.064","-0.064","1"
"23","5.2","2015-07-15","-0.067","-0.067","-0.067","1"
"23","5.2","2015-07-16","-0.068","-0.068","-0.068","1"
"23","5.2","2015-07-17","-0.067","-0.067","-0.067","1"
"23","5.2","2015-07-18","-0.064","-0.064","-0.064","1"
"23","5.2","2015-07-19","-0.066","-0.066","-0.066","1"
"23","5.2","2015-07-20","-0.067","-0.067","-0.067","1"
"23","5.2","2015-07-21","-0.065","-0.065","-0.065","1"
"23","5.2","2015-07-22","-0.07","-0.07","-0.07","1"
"23","5.2","2015-07-23","-0.068","-0.068","-0.068","1"
"23","5.2","2015-07-24","-0.067","-0.067","-0.067","1"
"23","5.2","2015-07-25","-0.065","-0.065","-0.065","1"
"23","5.2","2015-07-26","-0.063","-0.063","-0.063","1"
"23","5.2","2015-07-27","-0.062","-0.062","-0.062","1"
"23","5.2","2015-07-28","-0.061","-0.061","-0.061","1"
"23","5.2","2015-07-29","-0.062","-0.062","-0.062","1"
"23","5.2","2015-07-30","-0.059","-0.059","-0.059","1"
"23","5.2","2015-07-31","-0.062","-0.062","-0.062","1"
"23","5.2","2015-08-01","-0.061","-0.061","-0.061","1"
"23","5.2","2015-08-02","-0.055","-0.055","-0.055","1"
"23","5.2","2015-08-03","-0.061","-0.061","-0.061","1"
"23","5.2","2015-08-04","-0.063","-0.063","-0.063","1"
"23","5.2","2015-08-05","-0.062","-0.062","-0.062","1"
"23","5.2","2015-08-06","-0.063","-0.063","-0.063","1"
"23","5.2","2015-08-07","-0.064","-0.064","-0.064","1"
"23","5.2","2015-08-08","-0.062","-0.062","-0.062","1"
"23","5.2","2015-08-09","-0.062","-0.062","-0.062","1"
"23","5.2","2015-08-10","-0.058","-0.058","-0.058","1"
"23","5.2","2015-08-11","-0.06","-0.06","-0.06","1"
"23","5.2","2015-08-12","-0.059","-0.059","-0.059","1"
"23","5.2","2015-08-13","-0.06","-0.06","-0.06","1"
"23","5.2","2015-08-14","-0.06","-0.06","-0.06","1"
"23","5.2","2015-08-15","-0.055","-0.055","-0.055","1"
"23","5.2","2015-08-16","-0.056","-0.056","-0.056","1"
"23","5.2","2015-08-17","-0.054","-0.054","-0.054","1"
"23","5.2","2015-08-18","-0.054","-0.054","-0.054","1"
"23","5.2","2015-08-19","-0.056","-0.056","-0.056","1"
"23","5.2","2015-08-20","-0.057","-0.057","-0.057","1"
"23","5.2","2015-08-21","-0.058","-0.058","-0.058","1"
"23","5.2","2015-08-22","-0.054","-0.054","-0.054","1"
"23","5.2","2015-08-23","-0.058","-0.058","-0.058","1"
"23","5.2","2015-08-24","-0.054","-0.054","-0.054","1"
"23","5.2","2015-08-25","-0.055","-0.055","-0.055","1"
"23","5.2","2015-08-26","-0.056","-0.056","-0.056","1"
"23","5.2","2015-08-27","-0.059","-0.059","-0.059","1"
"23","5.2","2015-08-28","-0.059","-0.059","-0.059","1"
"23","5.2","2015-08-29","-0.06","-0.06","-0.06","1"
"23","5.2","2015-08-30","-0.06","-0.06","-0.06","1"
"23","5.2","2015-08-31","-0.059","-0.059","-0.059","1"
"23","5.2","2015-09-01","-0.06","-0.06","-0.06","1"
"23","5.2","2015-09-02","-0.054","-0.054","-0.054","1"
"23","5.2","2015-09-03","-0.054","-0.054","-0.054","1"
"23","5.2","2015-09-04","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-05","-0.055","-0.055","-0.055","1"
"23","5.2","2015-09-06","-0.053","-0.053","-0.053","1"
"23","5.2","2015-09-07","-0.049","-0.049","-0.049","1"
"23","5.2","2015-09-08","-0.05","-0.05","-0.05","1"
"23","5.2","2015-09-09","-0.05","-0.05","-0.05","1"
"23","5.2","2015-09-10","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-11","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-12","-0.054","-0.054","-0.054","1"
"23","5.2","2015-09-13","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-14","-0.053","-0.053","-0.053","1"
"23","5.2","2015-09-15","-0.051","-0.051","-0.051","1"
"23","5.2","2015-09-16","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-17","-0.053","-0.053","-0.053","1"
"23","5.2","2015-09-18","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-19","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-20","-0.051","-0.051","-0.051","1"
"23","5.2","2015-09-21","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-22","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-23","-0.052","-0.052","-0.052","1"
"23","5.2","2015-09-24","-0.053","-0.053","-0.053","1"
"23","5.2","2015-09-25","-0.055","-0.055","-0.055","1"
"23","5.2","2015-09-26","-0.05","-0.05","-0.05","1"
"23","5.2","2015-09-27","-0.047","-0.047","-0.047","1"
"23","5.2","2015-09-28","-0.047","-0.047","-0.047","1"
"23","5.2","2015-09-29","-0.048","-0.048","-0.048","1"
"23","5.2","2015-09-30","-0.048","-0.048","-0.048","1"
"23","5.2","2015-10-01","-0.05","-0.05","-0.05","1"
"23","5.2","2015-10-02","-0.048","-0.048","-0.048","1"
"23","5.2","2015-10-03","-0.051","-0.051","-0.051","1"
"23","5.2","2015-10-04","-0.051","-0.051","-0.051","1"
"23","5.2","2015-10-05","-0.051","-0.051","-0.051","1"
"23","5.2","2015-10-06","-0.047","-0.047","-0.047","1"
"23","5.2","2015-10-07","-0.05","-0.05","-0.05","1"
"23","5.2","2015-10-08","-0.05","-0.05","-0.05","1"
"23","5.2","2015-10-09","-0.049","-0.049","-0.049","1"
"23","5.2","2015-10-10","-0.048","-0.048","-0.048","1"
"23","5.2","2015-10-11","-0.05","-0.05","-0.05","1"
"23","5.2","2015-10-12","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-13","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-14","-0.049","-0.049","-0.049","1"
"23","5.2","2015-10-15","-0.047","-0.047","-0.047","1"
"23","5.2","2015-10-16","-0.047","-0.047","-0.047","1"
"23","5.2","2015-10-17","-0.044","-0.044","-0.044","1"
"23","5.2","2015-10-18","-0.043","-0.043","-0.043","1"
"23","5.2","2015-10-19","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-20","-0.043","-0.043","-0.043","1"
"23","5.2","2015-10-21","-0.045","-0.045","-0.045","1"
"23","5.2","2015-10-22","-0.045","-0.045","-0.045","1"
"23","5.2","2015-10-23","-0.044","-0.044","-0.044","1"
"23","5.2","2015-10-24","-0.045","-0.045","-0.045","1"
"23","5.2","2015-10-25","-0.045","-0.045","-0.045","1"
"23","5.2","2015-10-26","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-27","-0.045","-0.045","-0.045","1"
"23","5.2","2015-10-28","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-29","-0.046","-0.046","-0.046","1"
"23","5.2","2015-10-30","-0.041","-0.041","-0.041","1"
"23","5.2","2015-10-31","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-01","-0.045","-0.045","-0.045","1"
"23","5.2","2015-11-02","-0.044","-0.044","-0.044","1"
"23","5.2","2015-11-03","-0.045","-0.045","-0.045","1"
"23","5.2","2015-11-04","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-05","-0.045","-0.045","-0.045","1"
"23","5.2","2015-11-06","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-07","-0.044","-0.044","-0.044","1"
"23","5.2","2015-11-08","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-09","-0.042","-0.042","-0.042","1"
"23","5.2","2015-11-10","-0.042","-0.042","-0.042","1"
"23","5.2","2015-11-11","-0.042","-0.042","-0.042","1"
"23","5.2","2015-11-12","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-13","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-14","-0.042","-0.042","-0.042","1"
"23","5.2","2015-11-15","-0.04","-0.04","-0.04","1"
"23","5.2","2015-11-16","-0.039","-0.039","-0.039","1"
"23","5.2","2015-11-17","-0.042","-0.042","-0.042","1"
"23","5.2","2015-11-18","-0.044","-0.044","-0.044","1"
"23","5.2","2015-11-19","-0.041","-0.041","-0.041","1"
"23","5.2","2015-11-20","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-21","-0.04","-0.04","-0.04","1"
"23","5.2","2015-11-22","-0.04","-0.04","-0.04","1"
"23","5.2","2015-11-23","-0.043","-0.043","-0.043","1"
"23","5.2","2015-11-24","-0.041","-0.041","-0.041","1"
"23","5.2","2015-11-25","-0.041","-0.041","-0.041","1"
"23","5.2","2015-11-26","-0.04","-0.04","-0.04","1"
"23","5.2","2015-11-27","-0.038","-0.038","-0.038","1"
"23","5.2","2015-11-28","-0.041","-0.041","-0.041","1"
"23","5.2","2015-11-29","-0.038","-0.038","-0.038","1"
"23","5.2","2015-11-30","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-01","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-02","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-03","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-04","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-05","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-06","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-07","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-08","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-09","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-10","-0.038","-0.038","-0.038","1"
"23","5.2","2015-12-11","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-12","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-13","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-14","-0.038","-0.038","-0.038","1"
"23","5.2","2015-12-15","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-16","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-17","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-18","-0.043","-0.043","-0.043","1"
"23","5.2","2015-12-19","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-20","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-21","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-22","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-23","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-24","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-25","-0.038","-0.038","-0.038","1"
"23","5.2","2015-12-26","-0.038","-0.038","-0.038","1"
"23","5.2","2015-12-27","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-28","-0.039","-0.039","-0.039","1"
"23","5.2","2015-12-29","-0.04","-0.04","-0.04","1"
"23","5.2","2015-12-30","-0.041","-0.041","-0.041","1"
"23","5.2","2015-12-31","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-01","-0.039","-0.039","-0.039","1"
"23","5.2","2016-01-02","-0.036","-0.036","-0.036","1"
"23","5.2","2016-01-03","-0.039","-0.039","-0.039","1"
"23","5.2","2016-01-04","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-05","-0.04","-0.04","-0.04","1"
"23","5.2","2016-01-06","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-07","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-08","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-09","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-10","-0.039","-0.039","-0.039","1"
"23","5.2","2016-01-11","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-12","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-13","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-14","-0.036","-0.036","-0.036","1"
"23","5.2","2016-01-15","-0.036","-0.036","-0.036","1"
"23","5.2","2016-01-16","-0.035","-0.035","-0.035","1"
"23","5.2","2016-01-17","-0.04","-0.04","-0.04","1"
"23","5.2","2016-01-18","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-19","-0.042","-0.042","-0.042","1"
"23","5.2","2016-01-20","-0.04","-0.04","-0.04","1"
"23","5.2","2016-01-21","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-22","-0.04","-0.04","-0.04","1"
"23","5.2","2016-01-23","-0.036","-0.036","-0.036","1"
"23","5.2","2016-01-24","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-25","-0.037","-0.037","-0.037","1"
"23","5.2","2016-01-26","-0.036","-0.036","-0.036","1"
"23","5.2","2016-01-27","-0.039","-0.039","-0.039","1"
"23","5.2","2016-01-28","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-29","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-30","-0.038","-0.038","-0.038","1"
"23","5.2","2016-01-31","-0.038","-0.038","-0.038","1"
"23","5.2","2016-02-01","-0.039","-0.039","-0.039","1"
"23","5.2","2016-02-02","-0.039","-0.039","-0.039","1"
"23","5.2","2016-02-03","-0.043","-0.043","-0.043","1"
"23","5.2","2016-02-04","-0.039","-0.039","-0.039","1"
"23","5.2","2016-02-05","-0.04","-0.04","-0.04","1"
"23","5.2","2016-02-06","-0.039","-0.039","-0.039","1"
"23","5.2","2016-02-07","-0.041","-0.041","-0.041","1"
"23","5.2","2016-02-08","-0.036","-0.036","-0.036","1"
"23","5.2","2016-02-09","-0.038","-0.038","-0.038","1"
"23","5.2","2016-02-10","-0.037","-0.037","-0.037","1"
"23","5.2","2016-02-11","-0.037","-0.037","-0.037","1"
"23","5.2","2016-02-12","-0.038","-0.038","-0.038","1"
"23","5.2","2016-02-13","-0.046","-0.046","-0.046","1"
"23","5.2","2016-02-14","-0.047","-0.047","-0.047","1"
"23","5.2","2016-02-15","-0.047","-0.047","-0.047","1"
"23","5.2","2016-02-16","-0.05","-0.05","-0.05","1"
"23","5.2","2016-02-17","-0.058","-0.058","-0.058","1"
"23","5.2","2016-02-18","-0.059","-0.059","-0.059","1"
"23","5.2","2016-02-19","-0.069","-0.069","-0.069","1"
"23","5.2","2016-02-20","-0.071","-0.071","-0.071","1"
"23","5.2","2016-02-21","-0.083","-0.083","-0.083","1"
"23","5.2","2016-02-22","-0.093","-0.093","-0.093","1"
"23","5.2","2016-02-23","-0.11","-0.11","-0.11","1"
"23","5.2","2016-02-24","-0.125","-0.125","-0.125","1"
"23","5.2","2016-02-25","-0.144","-0.144","-0.144","1"
"23","5.2","2016-02-26","-0.159","-0.159","-0.159","1"
"23","5.2","2016-02-27","-0.179","-0.179","-0.179","1"
"23","5.2","2016-02-28","-0.196","-0.196","-0.196","1"
"23","5.2","2016-02-29","-0.211","-0.211","-0.211","1"
"23","5.2","2016-03-01","-0.227","-0.227","-0.227","1"
"23","5.2","2016-03-02","-0.243","-0.243","-0.243","1"
"23","5.2","2016-03-03","-0.256","-0.256","-0.256","1"
"23","5.2","2016-03-04","-0.273","-0.273","-0.273","1"
"23","5.2","2016-03-05","-0.284","-0.284","-0.284","1"
"23","5.2","2016-03-06","-0.299","-0.299","-0.299","1"
"23","5.2","2016-03-07","-0.313","-0.313","-0.313","1"
"23","5.2","2016-03-08","-0.325","-0.325","-0.325","1"
"23","5.2","2016-03-09","-0.336","-0.336","-0.336","1"
"23","5.2","2016-03-10","-0.349","-0.349","-0.349","1"
"23","5.2","2016-03-11","-0.363","-0.363","-0.363","1"
"23","5.2","2016-03-12","-0.373","-0.373","-0.373","1"
"23","5.2","2016-03-13","-0.385","-0.385","-0.385","1"
"23","5.2","2016-03-14","-0.396","-0.396","-0.396","1"
"23","5.2","2016-03-15","-0.407","-0.407","-0.407","1"
"23","5.2","2016-03-16","-0.418","-0.418","-0.418","1"
"23","5.2","2016-03-17","-0.428","-0.428","-0.428","1"
"23","5.2","2016-03-18","-0.44","-0.44","-0.44","1"
"23","5.2","2016-03-19","-0.449","-0.449","-0.449","1"
"23","5.2","2016-03-20","-0.459","-0.459","-0.459","1"
"23","5.2","2016-03-21","-0.47","-0.47","-0.47","1"
"23","5.2","2016-03-22","-0.481","-0.481","-0.481","1"
"23","5.2","2016-03-23","-0.488","-0.488","-0.488","1"
"23","5.2","2016-03-24","-0.499","-0.499","-0.499","1"
"23","5.2","2016-03-25","-0.508","-0.508","-0.508","1"
"23","5.2","2016-03-26","-0.519","-0.519","-0.519","1"
"23","5.2","2016-03-27","-0.53","-0.53","-0.53","1"
"23","5.2","2016-03-28","-0.539","-0.539","-0.539","1"
"23","5.2","2016-03-29","-0.547","-0.547","-0.547","1"
"23","5.2","2016-03-30","-0.557","-0.557","-0.557","1"
"23","5.2","2016-03-31","-0.566","-0.566","-0.566","1"
"23","5.2","2016-04-01","-0.575","-0.575","-0.575","1"
"23","5.2","2016-04-02","-0.585","-0.585","-0.585","1"
"23","5.2","2016-04-03","-0.593","-0.593","-0.593","1"
"23","5.2","2016-04-04","-0.602","-0.602","-0.602","1"
"23","5.2","2016-04-05","-0.617","-0.617","-0.617","1"
"23","5.2","2016-04-06","-0.625","-0.625","-0.625","1"
"23","5.2","2016-04-07","-0.629","-0.629","-0.629","1"
"23","5.2","2016-04-08","-0.63","-0.63","-0.63","1"
"23","5.2","2016-04-09","-0.609","-0.609","-0.609","1"
"23","5.2","2016-04-10","-0.58","-0.58","-0.58","1"
"23","5.2","2016-04-11","-0.56","-0.56","-0.56","1"
"23","5.2","2016-04-12","-0.56","-0.56","-0.56","1"
"23","5.2","2016-04-13","-0.548","-0.548","-0.548","1"
"23","5.2","2016-04-14","-0.515","-0.515","-0.515","1"
"23","5.2","2016-04-15","-0.491","-0.491","-0.491","1"
"23","5.2","2016-04-16","-0.476","-0.476","-0.476","1"
"23","5.2","2016-04-17","-0.468","-0.468","-0.468","1"
"23","5.2","2016-04-18","-0.466","-0.466","-0.466","1"
"23","5.2","2016-04-19","-0.47","-0.47","-0.47","1"
"23","5.2","2016-04-20","-0.475","-0.475","-0.475","1"
"23","5.2","2016-04-21","-0.473","-0.473","-0.473","1"
"23","5.2","2016-04-22","-0.466","-0.466","-0.466","1"
"23","5.2","2016-04-23","-0.465","-0.465","-0.465","1"
"23","5.2","2016-04-24","-0.465","-0.465","-0.465","1"
"23","5.2","2016-04-25","-0.465","-0.465","-0.465","1"
"23","5.2","2016-04-26","-0.463","-0.463","-0.463","1"
"23","5.2","2016-04-27","-0.455","-0.455","-0.455","1"
"23","5.2","2016-04-28","-0.455","-0.455","-0.455","1"
"23","5.2","2016-04-29","-0.444","-0.444","-0.444","1"
"23","5.2","2016-04-30","-0.444","-0.444","-0.444","1"
"23","5.2","2016-05-01","-0.439","-0.439","-0.439","1"
"23","5.2","2016-05-02","-0.434","-0.434","-0.434","1"
"23","5.2","2016-05-03","-0.433","-0.433","-0.433","1"
"23","5.2","2016-05-04","-0.426","-0.426","-0.426","1"
"23","5.2","2016-05-05","-0.423","-0.423","-0.423","1"
"23","5.2","2016-05-06","-0.42","-0.42","-0.42","1"
"23","5.2","2016-05-07","-0.412","-0.412","-0.412","1"
"23","5.2","2016-05-08","-0.413","-0.413","-0.413","1"
"23","5.2","2016-05-09","-0.404","-0.404","-0.404","1"
"23","5.2","2016-05-10","-0.402","-0.402","-0.402","1"
"23","5.2","2016-05-11","-0.395","-0.395","-0.395","1"
"23","5.2","2016-05-12","-0.392","-0.392","-0.392","1"
"23","5.2","2016-05-13","-0.382","-0.382","-0.382","1"
"23","5.2","2016-05-14","-0.372","-0.372","-0.372","1"
"23","5.2","2016-05-15","-0.36","-0.36","-0.36","1"
"23","5.2","2016-05-16","-0.351","-0.351","-0.351","1"
"23","5.2","2016-05-17","-0.345","-0.345","-0.345","1"
"23","5.2","2016-05-18","-0.339","-0.339","-0.339","1"
"23","5.2","2016-05-19","-0.332","-0.332","-0.332","1"
"23","5.2","2016-05-20","-0.328","-0.328","-0.328","1"
"23","5.2","2016-05-21","-0.318","-0.318","-0.318","1"
"23","5.2","2016-05-22","-0.315","-0.315","-0.315","1"
"23","5.2","2016-05-23","-0.307","-0.307","-0.307","1"
"23","5.2","2016-05-24","-0.297","-0.297","-0.297","1"
"23","5.2","2016-05-25","-0.276","-0.276","-0.276","1"
"23","5.2","2016-05-26","-0.258","-0.258","-0.258","1"
"23","5.2","2016-05-27","-0.24","-0.24","-0.24","1"
"23","5.2","2016-05-28","-0.226","-0.226","-0.226","1"
"23","5.2","2016-05-29","-0.216","-0.216","-0.216","1"
"23","5.2","2016-05-30","-0.204","-0.204","-0.204","1"
"23","5.2","2016-05-31","-0.192","-0.192","-0.192","1"
"23","5.2","2016-06-01","-0.185","-0.185","-0.185","1"
"23","5.2","2016-06-02","-0.176","-0.176","-0.176","1"
"23","5.2","2016-06-03","-0.172","-0.172","-0.172","1"
"23","5.2","2016-06-04","-0.166","-0.166","-0.166","1"
"23","5.2","2016-06-05","-0.161","-0.161","-0.161","1"
"23","5.2","2016-06-06","-0.156","-0.156","-0.156","1"
"23","5.2","2016-06-07","-0.151","-0.151","-0.151","1"
"23","5.2","2016-06-08","-0.149","-0.149","-0.149","1"
"23","5.2","2016-06-09","-0.141","-0.141","-0.141","1"
"23","5.2","2016-06-10","-0.14","-0.14","-0.14","1"
"23","5.2","2016-06-11","-0.137","-0.137","-0.137","1"
"23","5.2","2016-06-12","-0.132","-0.132","-0.132","1"
"23","5.2","2016-06-13","-0.13","-0.13","-0.13","1"
"23","5.2","2016-06-14","-0.126","-0.126","-0.126","1"
"23","5.2","2016-06-15","-0.125","-0.125","-0.125","1"
"23","5.2","2016-06-16","-0.122","-0.122","-0.122","1"
"23","5.2","2016-06-17","-0.119","-0.119","-0.119","1"
"23","5.2","2016-06-18","-0.118","-0.118","-0.118","1"
"23","5.2","2016-06-19","-0.112","-0.112","-0.112","1"
"23","5.2","2016-06-20","-0.114","-0.114","-0.114","1"
"23","5.2","2016-06-21","-0.111","-0.111","-0.111","1"
"23","5.2","2016-06-22","-0.108","-0.108","-0.108","1"
"23","5.2","2016-06-23","-0.107","-0.107","-0.107","1"
"23","5.2","2016-06-24","-0.105","-0.105","-0.105","1"
"23","5.2","2016-06-25","-0.103","-0.103","-0.103","1"
"23","5.2","2016-06-26","-0.101","-0.101","-0.101","1"
"23","5.2","2016-06-27","-0.1","-0.1","-0.1","1"
"23","5.2","2016-06-28","-0.099","-0.099","-0.099","1"
"23","5.2","2016-06-29","-0.098","-0.098","-0.098","1"
"23","5.2","2016-06-30","-0.096","-0.096","-0.096","1"
"23","5.2","2016-07-01","-0.096","-0.096","-0.096","1"
"23","5.2","2016-07-02","-0.093","-0.093","-0.093","1"
"23","5.2","2016-07-03","-0.094","-0.094","-0.094","1"
"23","5.2","2016-07-04","-0.094","-0.094","-0.094","1"
"23","5.2","2016-07-05","-0.092","-0.092","-0.092","1"
"23","5.2","2016-07-06","-0.092","-0.092","-0.092","1"
"23","5.2","2016-07-07","-0.091","-0.091","-0.091","1"
"23","5.2","2016-07-08","-0.089","-0.089","-0.089","1"
"23","5.2","2016-07-09","-0.088","-0.088","-0.088","1"
"23","5.2","2016-07-10","-0.086","-0.086","-0.086","1"
"23","5.2","2016-07-11","-0.085","-0.085","-0.085","1"
"23","5.2","2016-07-12","-0.084","-0.084","-0.084","1"
"23","5.2","2016-07-13","-0.086","-0.086","-0.086","1"
"23","5.2","2016-07-14","-0.086","-0.086","-0.086","1"
"23","5.2","2016-07-15","-0.086","-0.086","-0.086","1"
"23","5.2","2016-07-16","-0.081","-0.081","-0.081","1"
"23","5.2","2016-07-17","-0.08","-0.08","-0.08","1"
"23","5.2","2016-07-18","-0.081","-0.081","-0.081","1"
"23","5.2","2016-07-19","-0.082","-0.082","-0.082","1"
"23","5.2","2016-07-20","-0.079","-0.079","-0.079","1"
"23","5.2","2016-07-21","-0.095","-0.095","-0.095","1"
"23","5.2","2016-07-22","-0.087","-0.087","-0.087","1"
"23","5.2","2016-07-23","-0.081","-0.081","-0.081","1"
"23","5.2","2016-07-24","-0.078","-0.078","-0.078","1"
"23","5.2","2016-07-25","-0.082","-0.082","-0.082","1"
"23","5.2","2016-07-26","-0.081","-0.081","-0.081","1"
"23","5.2","2016-07-27","-0.082","-0.082","-0.082","1"
"23","5.2","2016-07-28","-0.076","-0.076","-0.076","1"
"23","5.2","2016-07-29","-0.079","-0.079","-0.079","1"
"23","5.2","2016-07-30","-0.079","-0.079","-0.079","1"
"23","5.2","2016-07-31","-0.079","-0.079","-0.079","1"
"23","5.2","2016-08-01","-0.076","-0.076","-0.076","1"
"23","5.2","2016-08-02","-0.077","-0.077","-0.077","1"
"23","5.2","2016-08-03","-0.078","-0.078","-0.078","1"
"23","5.2","2016-08-04","-0.08","-0.08","-0.08","1"
"23","5.2","2016-08-05","-0.079","-0.079","-0.079","1"
"23","5.2","2016-08-06","-0.075","-0.075","-0.075","1"
"23","5.2","2016-08-07","-0.076","-0.076","-0.076","1"
"23","5.2","2016-08-08","-0.079","-0.079","-0.079","1"
"23","5.2","2016-08-09","-0.079","-0.079","-0.079","1"
"23","5.2","2016-08-10","-0.071","-0.071","-0.071","1"
"23","5.2","2016-08-11","-0.07","-0.07","-0.07","1"
"23","5.2","2016-08-12","-0.073","-0.073","-0.073","1"
"23","5.2","2016-08-13","-0.072","-0.072","-0.072","1"
"23","5.2","2016-08-14","-0.077","-0.077","-0.077","1"
"23","5.2","2016-08-15","-0.075","-0.075","-0.075","1"
"23","5.2","2016-08-16","-0.072","-0.072","-0.072","1"
"23","5.2","2016-08-17","-0.074","-0.074","-0.074","1"
"23","5.2","2016-08-18","-0.068","-0.068","-0.068","1"
"23","5.2","2016-08-19","-0.069","-0.069","-0.069","1"
"23","5.2","2016-08-20","-0.071","-0.071","-0.071","1"
"23","5.2","2016-08-21","-0.068","-0.068","-0.068","1"
"23","5.2","2016-08-22","-0.07","-0.07","-0.07","1"
"23","5.2","2016-08-23","-0.07","-0.07","-0.07","1"
"23","5.2","2016-08-24","-0.073","-0.073","-0.073","1"
"23","5.2","2016-08-25","-0.076","-0.076","-0.076","1"
"23","5.2","2016-08-26","-0.077","-0.077","-0.077","1"
"23","5.2","2016-08-27","-0.077","-0.077","-0.077","1"
"23","5.2","2016-08-28","-0.075","-0.075","-0.075","1"
"23","5.2","2016-08-29","-0.074","-0.074","-0.074","1"
"23","5.2","2016-08-30","-0.069","-0.069","-0.069","1"
"23","5.2","2016-08-31","-0.067","-0.067","-0.067","1"
"23","5.2","2016-09-01","-0.069","-0.069","-0.069","1"
"23","5.2","2016-09-02","-0.068","-0.068","-0.068","1"
"23","5.2","2016-09-03","-0.07","-0.07","-0.07","1"
"23","5.2","2016-09-04","-0.07","-0.07","-0.07","1"
"23","5.2","2016-09-05","-0.066","-0.066","-0.066","1"
"23","5.2","2016-09-06","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-07","-0.066","-0.066","-0.066","1"
"23","5.2","2016-09-08","-0.07","-0.07","-0.07","1"
"23","5.2","2016-09-09","-0.066","-0.066","-0.066","1"
"23","5.2","2016-09-10","-0.066","-0.066","-0.066","1"
"23","5.2","2016-09-11","-0.065","-0.065","-0.065","1"
"23","5.2","2016-09-12","-0.061","-0.061","-0.061","1"
"23","5.2","2016-09-13","-0.063","-0.063","-0.063","1"
"23","5.2","2016-09-14","-0.065","-0.065","-0.065","1"
"23","5.2","2016-09-15","-0.066","-0.066","-0.066","1"
"23","5.2","2016-09-16","-0.063","-0.063","-0.063","1"
"23","5.2","2016-09-17","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-18","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-19","-0.06","-0.06","-0.06","1"
"23","5.2","2016-09-20","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-21","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-22","-0.06","-0.06","-0.06","1"
"23","5.2","2016-09-23","-0.06","-0.06","-0.06","1"
"23","5.2","2016-09-24","-0.061","-0.061","-0.061","1"
"23","5.2","2016-09-25","-0.06","-0.06","-0.06","1"
"23","5.2","2016-09-26","-0.064","-0.064","-0.064","1"
"23","5.2","2016-09-27","-0.062","-0.062","-0.062","1"
"23","5.2","2016-09-28","-0.06","-0.06","-0.06","1"
"23","5.2","2016-09-29","-0.061","-0.061","-0.061","1"
"23","5.2","2016-09-30","-0.061","-0.061","-0.061","1"
"23","5.2","2016-10-01","-0.061","-0.061","-0.061","1"
"23","5.2","2016-10-02","-0.061","-0.061","-0.061","1"
"23","5.2","2016-10-03","-0.059","-0.059","-0.059","1"
"23","5.2","2016-10-04","-0.057","-0.057","-0.057","1"
"23","5.2","2016-10-05","-0.055","-0.055","-0.055","1"
"23","5.2","2016-10-06","-0.056","-0.056","-0.056","1"
"23","5.2","2016-10-07","-0.055","-0.055","-0.055","1"
"23","5.2","2016-10-08","-0.056","-0.056","-0.056","1"
"23","5.2","2016-10-09","-0.055","-0.055","-0.055","1"
"23","5.2","2016-10-10","-0.052","-0.052","-0.052","1"
"23","5.2","2016-10-11","-0.053","-0.053","-0.053","1"
"23","5.2","2016-10-12","-0.05","-0.05","-0.05","1"
"23","5.2","2016-10-13","-0.052","-0.052","-0.052","1"
"23","5.2","2016-10-14","-0.051","-0.051","-0.051","1"
"23","5.2","2016-10-15","-0.057","-0.057","-0.057","1"
"23","5.2","2016-10-16","-0.056","-0.056","-0.056","1"
"23","5.2","2016-10-17","-0.054","-0.054","-0.054","1"
"23","5.2","2016-10-18","-0.055","-0.055","-0.055","1"
"23","5.2","2016-10-19","-0.053","-0.053","-0.053","1"
"23","5.2","2016-10-20","-0.054","-0.054","-0.054","1"
"23","5.2","2016-10-21","-0.051","-0.051","-0.051","1"
"23","5.2","2016-10-22","-0.051","-0.051","-0.051","1"
"23","5.2","2016-10-23","-0.051","-0.051","-0.051","1"
"23","5.2","2016-10-24","-0.049","-0.049","-0.049","1"
"23","5.2","2016-10-25","-0.056","-0.056","-0.056","1"
"23","5.2","2016-10-26","-0.057","-0.057","-0.057","1"
"23","5.2","2016-10-27","-0.056","-0.056","-0.056","1"
"23","5.2","2016-10-28","-0.052","-0.052","-0.052","1"
"23","5.2","2016-10-29","-0.052","-0.052","-0.052","1"
"23","5.2","2016-10-30","-0.053","-0.053","-0.053","1"
"23","5.2","2016-10-31","-0.052","-0.052","-0.052","1"
"23","5.2","2016-11-01","-0.052","-0.052","-0.052","1"
"23","5.2","2016-11-02","-0.051","-0.051","-0.051","1"
"23","5.2","2016-11-03","-0.053","-0.053","-0.053","1"
"23","5.2","2016-11-04","-0.049","-0.049","-0.049","1"
"23","5.2","2016-11-05","-0.049","-0.049","-0.049","1"
"23","5.2","2016-11-06","-0.049","-0.049","-0.049","1"
"23","5.2","2016-11-07","-0.048","-0.048","-0.048","1"
"23","5.2","2016-11-08","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-09","-0.048","-0.048","-0.048","1"
"23","5.2","2016-11-10","-0.048","-0.048","-0.048","1"
"23","5.2","2016-11-11","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-12","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-13","-0.048","-0.048","-0.048","1"
"23","5.2","2016-11-14","-0.048","-0.048","-0.048","1"
"23","5.2","2016-11-15","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-16","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-17","-0.05","-0.05","-0.05","1"
"23","5.2","2016-11-18","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-19","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-20","-0.043","-0.043","-0.043","1"
"23","5.2","2016-11-21","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-22","-0.042","-0.042","-0.042","1"
"23","5.2","2016-11-23","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-24","-0.047","-0.047","-0.047","1"
"23","5.2","2016-11-25","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-26","-0.046","-0.046","-0.046","1"
"23","5.2","2016-11-27","-0.043","-0.043","-0.043","1"
"23","5.2","2016-11-28","-0.045","-0.045","-0.045","1"
"23","5.2","2016-11-29","-0.044","-0.044","-0.044","1"
"23","5.2","2016-11-30","-0.047","-0.047","-0.047","1"
"23","5.2","2016-12-01","-0.047","-0.047","-0.047","1"
"23","5.2","2016-12-02","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-03","-0.046","-0.046","-0.046","1"
"23","5.2","2016-12-04","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-05","-0.046","-0.046","-0.046","1"
"23","5.2","2016-12-06","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-07","-0.046","-0.046","-0.046","1"
"23","5.2","2016-12-08","-0.046","-0.046","-0.046","1"
"23","5.2","2016-12-09","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-10","-0.044","-0.044","-0.044","1"
"23","5.2","2016-12-11","-0.046","-0.046","-0.046","1"
"23","5.2","2016-12-12","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-13","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-14","-0.047","-0.047","-0.047","1"
"23","5.2","2016-12-15","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-16","-0.044","-0.044","-0.044","1"
"23","5.2","2016-12-17","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-18","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-19","-0.045","-0.045","-0.045","1"
"23","5.2","2016-12-20","-0.044","-0.044","-0.044","1"
"23","5.2","2016-12-21","-0.044","-0.044","-0.044","1"
"23","5.2","2016-12-22","-0.044","-0.044","-0.044","1"
"23","5.2","2016-12-23","-0.042","-0.042","-0.042","1"
"23","5.2","2016-12-24","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-25","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-26","-0.042","-0.042","-0.042","1"
"23","5.2","2016-12-27","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-28","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-29","-0.042","-0.042","-0.042","1"
"23","5.2","2016-12-30","-0.043","-0.043","-0.043","1"
"23","5.2","2016-12-31","-0.041","-0.041","-0.041","1"
"23","5.2","2017-01-01","-0.043","-0.043","-0.043","1"
"23","5.2","2017-01-02","-0.044","-0.044","-0.044","1"
"23","5.2","2017-01-03","-0.044","-0.044","-0.044","1"
"23","5.2","2017-01-04","-0.045","-0.045","-0.045","1"
"23","5.2","2017-01-05","-0.043","-0.043","-0.043","1"
"23","5.2","2017-01-06","-0.044","-0.044","-0.044","1"
"23","5.2","2017-01-07","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-08","-0.045","-0.045","-0.045","1"
"23","5.2","2017-01-09","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-10","-0.045","-0.045","-0.045","1"
"23","5.2","2017-01-11","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-12","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-13","-0.038","-0.038","-0.038","1"
"23","5.2","2017-01-14","-0.04","-0.04","-0.04","1"
"23","5.2","2017-01-15","-0.045","-0.045","-0.045","1"
"23","5.2","2017-01-16","-0.044","-0.044","-0.044","1"
"23","5.2","2017-01-17","-0.045","-0.045","-0.045","1"
"23","5.2","2017-01-18","-0.046","-0.046","-0.046","1"
"23","5.2","2017-01-19","-0.044","-0.044","-0.044","1"
"23","5.2","2017-01-20","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-21","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-22","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-23","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-24","-0.043","-0.043","-0.043","1"
"23","5.2","2017-01-25","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-26","-0.042","-0.042","-0.042","1"
"23","5.2","2017-01-27","-0.041","-0.041","-0.041","1"
"23","5.2","2017-01-28","-0.041","-0.041","-0.041","1"
"23","5.2","2017-01-29","-0.04","-0.04","-0.04","1"
"23","5.2","2017-01-30","-0.04","-0.04","-0.04","1"
"23","5.2","2017-01-31","-0.039","-0.039","-0.039","1"
"23","5.2","2017-02-01","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-02","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-03","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-04","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-05","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-06","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-07","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-08","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-09","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-10","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-11","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-12","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-13","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-14","-0.036","-0.036","-0.036","1"
"23","5.2","2017-02-15","-0.042","-0.042","-0.042","1"
"23","5.2","2017-02-16","-0.047","-0.047","-0.047","1"
"23","5.2","2017-02-17","-0.047","-0.047","-0.047","1"
"23","5.2","2017-02-18","-0.054","-0.054","-0.054","1"
"23","5.2","2017-02-19","-0.058","-0.058","-0.058","1"
"23","5.2","2017-02-20","-0.067","-0.067","-0.067","1"
"23","5.2","2017-02-21","-0.075","-0.075","-0.075","1"
"23","5.2","2017-02-22","-0.089","-0.089","-0.089","1"
"23","5.2","2017-02-23","-0.104","-0.104","-0.104","1"
"23","5.2","2017-02-24","-0.123","-0.123","-0.123","1"
"23","5.2","2017-02-25","-0.148","-0.148","-0.148","1"
"23","5.2","2017-02-26","-0.177","-0.177","-0.177","1"
"23","5.2","2017-02-27","-0.206","-0.206","-0.206","1"
"23","5.2","2017-02-28","-0.235","-0.235","-0.235","1"
"23","5.2","2017-03-01","-0.262","-0.262","-0.262","1"
"23","5.2","2017-03-02","-0.287","-0.287","-0.287","1"
"23","5.2","2017-03-03","-0.315","-0.315","-0.315","1"
"23","5.2","2017-03-04","-0.339","-0.339","-0.339","1"
"23","5.2","2017-03-05","-0.363","-0.363","-0.363","1"
"23","5.2","2017-03-06","-0.386","-0.386","-0.386","1"
"23","5.2","2017-03-07","-0.409","-0.409","-0.409","1"
"23","5.2","2017-03-08","-0.429","-0.429","-0.429","1"
"23","5.2","2017-03-09","-0.451","-0.451","-0.451","1"
"23","5.2","2017-03-10","-0.471","-0.471","-0.471","1"
"23","5.2","2017-03-11","-0.491","-0.491","-0.491","1"
"23","5.2","2017-03-12","-0.51","-0.51","-0.51","1"
"23","5.2","2017-03-13","-0.528","-0.528","-0.528","1"
"23","5.2","2017-03-14","-0.545","-0.545","-0.545","1"
"23","5.2","2017-03-15","-0.562","-0.562","-0.562","1"
"23","5.2","2017-03-16","-0.576","-0.576","-0.576","1"
"23","5.2","2017-03-17","-0.592","-0.592","-0.592","1"
"23","5.2","2017-03-18","-0.61","-0.61","-0.61","1"
"23","5.2","2017-03-19","-0.625","-0.625","-0.625","1"
"23","5.2","2017-03-20","-0.645","-0.645","-0.645","1"
"23","5.2","2017-03-21","-0.658","-0.658","-0.658","1"
"23","5.2","2017-03-22","-0.67","-0.67","-0.67","1"
"23","5.2","2017-03-23","-0.683","-0.683","-0.683","1"
"23","5.2","2017-03-24","-0.693","-0.693","-0.693","1"
"23","5.2","2017-03-25","-0.704","-0.704","-0.704","1"
"23","5.2","2017-03-26","-0.714","-0.714","-0.714","1"
"23","5.2","2017-03-27","-0.726","-0.726","-0.726","1"
"23","5.2","2017-03-28","-0.736","-0.736","-0.736","1"
"23","5.2","2017-03-29","-0.748","-0.748","-0.748","1"
"23","5.2","2017-03-30","-0.759","-0.759","-0.759","1"
"23","5.2","2017-03-31","-0.767","-0.767","-0.767","1"
"23","5.2","2017-04-01","-0.774","-0.774","-0.774","1"
"23","5.2","2017-04-02","-0.783","-0.783","-0.783","1"
"23","5.2","2017-04-03","-0.792","-0.792","-0.792","1"
"23","5.2","2017-04-04","-0.8","-0.8","-0.8","1"
"23","5.2","2017-04-05","-0.804","-0.804","-0.804","1"
"23","5.2","2017-04-06","-0.81","-0.81","-0.81","1"
"23","5.2","2017-04-07","-0.818","-0.818","-0.818","1"
"23","5.2","2017-04-08","-0.824","-0.824","-0.824","1"
"23","5.2","2017-04-09","-0.83","-0.83","-0.83","1"
"23","5.2","2017-04-10","-0.835","-0.835","-0.835","1"
"23","5.2","2017-04-11","-0.84","-0.84","-0.84","1"
"23","5.2","2017-04-12","-0.845","-0.845","-0.845","1"
"23","5.2","2017-04-13","-0.843","-0.843","-0.843","1"
"23","5.2","2017-04-14","-0.847","-0.847","-0.847","1"
"23","5.2","2017-04-15","-0.845","-0.845","-0.845","1"
"23","5.2","2017-04-16","-0.844","-0.844","-0.844","1"
"23","5.2","2017-04-17","-0.844","-0.844","-0.844","1"
"23","5.2","2017-04-18","-0.838","-0.838","-0.838","1"
"23","5.2","2017-04-19","-0.832","-0.832","-0.832","1"
"23","5.2","2017-04-20","-0.825","-0.825","-0.825","1"
"23","5.2","2017-04-21","-0.819","-0.819","-0.819","1"
"23","5.2","2017-04-22","-0.812","-0.812","-0.812","1"
"23","5.2","2017-04-23","-0.805","-0.805","-0.805","1"
"23","5.2","2017-04-24","-0.796","-0.796","-0.796","1"
"23","5.2","2017-04-25","-0.79","-0.79","-0.79","1"
"23","5.2","2017-04-26","-0.778","-0.778","-0.778","1"
"23","5.2","2017-04-27","-0.767","-0.767","-0.767","1"
"23","5.2","2017-04-28","-0.761","-0.761","-0.761","1"
"23","5.2","2017-04-29","-0.75","-0.75","-0.75","1"
"23","5.2","2017-04-30","-0.74","-0.74","-0.74","1"
"23","5.2","2017-05-01","-0.73","-0.73","-0.73","1"
"23","5.2","2017-05-02","-0.721","-0.721","-0.721","1"
"23","5.2","2017-05-03","-0.712","-0.712","-0.712","1"
"23","5.2","2017-05-04","-0.702","-0.702","-0.702","1"
"23","5.2","2017-05-05","-0.695","-0.695","-0.695","1"
"23","5.2","2017-05-06","-0.688","-0.688","-0.688","1"
"23","5.2","2017-05-07","-0.68","-0.68","-0.68","1"
"23","5.2","2017-05-08","-0.676","-0.676","-0.676","1"
"23","5.2","2017-05-09","-0.667","-0.667","-0.667","1"
"23","5.2","2017-05-10","-0.665","-0.665","-0.665","1"
"23","5.2","2017-05-11","-0.656","-0.656","-0.656","1"
"23","5.2","2017-05-12","-0.655","-0.655","-0.655","1"
"23","5.2","2017-05-13","-0.646","-0.646","-0.646","1"
"23","5.2","2017-05-14","-0.638","-0.638","-0.638","1"
"23","5.2","2017-05-15","-0.62","-0.62","-0.62","1"
"23","5.2","2017-05-16","-0.578","-0.578","-0.578","1"
"23","5.2","2017-05-17","-0.529","-0.529","-0.529","1"
"23","5.2","2017-05-18","-0.479","-0.479","-0.479","1"
"23","5.2","2017-05-19","-0.432","-0.432","-0.432","1"
"23","5.2","2017-05-20","-0.394","-0.394","-0.394","1"
"23","5.2","2017-05-21","-0.368","-0.368","-0.368","1"
"23","5.2","2017-05-22","-0.342","-0.342","-0.342","1"
"23","5.2","2017-05-23","-0.323","-0.323","-0.323","1"
"23","5.2","2017-05-24","-0.304","-0.304","-0.304","1"
"23","5.2","2017-05-25","-0.286","-0.286","-0.286","1"
"23","5.2","2017-05-26","-0.276","-0.276","-0.276","1"
"23","5.2","2017-05-27","-0.267","-0.267","-0.267","1"
"23","5.2","2017-05-28","-0.258","-0.258","-0.258","1"
"23","5.2","2017-05-29","-0.249","-0.249","-0.249","1"
"23","5.2","2017-05-30","-0.238","-0.238","-0.238","1"
"23","5.2","2017-05-31","-0.232","-0.232","-0.232","1"
"23","5.2","2017-06-01","-0.224","-0.224","-0.224","1"
"23","5.2","2017-06-02","-0.214","-0.214","-0.214","1"
"23","5.2","2017-06-03","-0.209","-0.209","-0.209","1"
"23","5.2","2017-06-04","-0.204","-0.204","-0.204","1"
"23","5.2","2017-06-05","-0.196","-0.196","-0.196","1"
"23","5.2","2017-06-06","-0.189","-0.189","-0.189","1"
"23","5.2","2017-06-07","-0.183","-0.183","-0.183","1"
"23","5.2","2017-06-08","-0.182","-0.182","-0.182","1"
"23","5.2","2017-06-09","-0.181","-0.181","-0.181","1"
"23","5.2","2017-06-10","-0.178","-0.178","-0.178","1"
"23","5.2","2017-06-11","-0.175","-0.175","-0.175","1"
"23","5.2","2017-06-12","-0.176","-0.176","-0.176","1"
"23","5.2","2017-06-13","-0.172","-0.172","-0.172","1"
"23","5.2","2017-06-14","-0.17","-0.17","-0.17","1"
"23","5.2","2017-06-15","-0.161","-0.161","-0.161","1"
"23","5.2","2017-06-16","-0.155","-0.155","-0.155","1"
"23","5.2","2017-06-17","-0.151","-0.151","-0.151","1"
"23","5.2","2017-06-18","-0.151","-0.151","-0.151","1"
"23","5.2","2017-06-19","-0.152","-0.152","-0.152","1"
"23","5.2","2017-06-20","-0.152","-0.152","-0.152","1"
"23","5.2","2017-06-21","-0.152","-0.152","-0.152","1"
"23","5.2","2017-06-22","-0.148","-0.148","-0.148","1"
"23","5.2","2017-06-23","-0.146","-0.146","-0.146","1"
"23","5.2","2017-06-24","-0.142","-0.142","-0.142","1"
"23","5.2","2017-06-25","-0.14","-0.14","-0.14","1"
"23","5.2","2017-06-26","-0.133","-0.133","-0.133","1"
"23","5.2","2017-06-27","-0.134","-0.134","-0.134","1"
"23","5.2","2017-06-28","-0.13","-0.13","-0.13","1"
"23","5.2","2017-06-29","-0.126","-0.126","-0.126","1"
"23","5.2","2017-06-30","-0.126","-0.126","-0.126","1"
"23","5.2","2017-07-01","-0.126","-0.126","-0.126","1"
"23","5.2","2017-07-02","-0.122","-0.122","-0.122","1"
"23","5.2","2017-07-03","-0.119","-0.119","-0.119","1"
"23","5.2","2017-07-04","-0.119","-0.119","-0.119","1"
"23","5.2","2017-07-05","-0.121","-0.121","-0.121","1"
"23","5.2","2017-07-06","-0.12","-0.12","-0.12","1"
"23","5.2","2017-07-07","-0.121","-0.121","-0.121","1"
"23","5.2","2017-07-08","-0.118","-0.118","-0.118","1"
"23","5.2","2017-07-09","-0.115","-0.115","-0.115","1"
"23","5.2","2017-07-10","-0.111","-0.111","-0.111","1"
"23","5.2","2017-07-11","-0.109","-0.109","-0.109","1"
"23","5.2","2017-07-12","-0.109","-0.109","-0.109","1"
"23","5.2","2017-07-13","-0.108","-0.108","-0.108","1"
"23","7.2","1997-08-12","-0.083","-0.083","-0.083","1"
"23","7.2","1997-08-13","-0.219","-0.219","-0.219","1"
"23","7.2","1997-08-14","-0.22","-0.22","-0.22","1"
"23","7.2","1997-08-15","-0.221","-0.221","-0.221","1"
"23","7.2","1997-08-16","-0.223","-0.223","-0.223","1"
"23","7.2","1997-08-17","-0.222","-0.222","-0.222","1"
"23","7.2","1997-08-18","-0.219","-0.219","-0.219","1"
"23","7.2","1997-08-19","-0.218","-0.218","-0.218","1"
"23","7.2","1997-08-20","-0.22","-0.22","-0.22","1"
"23","7.2","1997-08-21","-0.22","-0.22","-0.22","1"
"23","7.2","1997-08-22","-0.219","-0.219","-0.219","1"
"23","7.2","1997-08-23","-0.218","-0.218","-0.218","1"
"23","7.2","1997-08-24","-0.217","-0.217","-0.217","1"
"23","7.2","1997-08-25","-0.217","-0.217","-0.217","1"
"23","7.2","1997-08-26","-0.218","-0.218","-0.218","1"
"23","7.2","1997-08-27","-0.216","-0.216","-0.216","1"
"23","7.2","1997-08-28","-0.217","-0.217","-0.217","1"
"23","7.2","1997-08-29","-0.215","-0.215","-0.215","1"
"23","7.2","1997-08-30","-0.215","-0.215","-0.215","1"
"23","7.2","1997-08-31","-0.217","-0.217","-0.217","1"
"23","7.2","1997-09-01","-0.214","-0.214","-0.214","1"
"23","7.2","1997-09-02","-0.215","-0.215","-0.215","1"
"23","7.2","1997-09-03","-0.213","-0.213","-0.213","1"
"23","7.2","1997-09-04","-0.214","-0.214","-0.214","1"
"23","7.2","1997-09-05","-0.213","-0.213","-0.213","1"
"23","7.2","1997-09-06","-0.214","-0.214","-0.214","1"
"23","7.2","1997-09-07","-0.211","-0.211","-0.211","1"
"23","7.2","1997-09-08","-0.208","-0.208","-0.208","1"
"23","7.2","1997-09-09","-0.21","-0.21","-0.21","1"
"23","7.2","1997-09-10","-0.21","-0.21","-0.21","1"
"23","7.2","1997-09-11","-0.208","-0.208","-0.208","1"
"23","7.2","1997-09-12","-0.208","-0.208","-0.208","1"
"23","7.2","1997-09-13","-0.208","-0.208","-0.208","1"
"23","7.2","1997-09-14","-0.203","-0.203","-0.203","1"
"23","7.2","1997-09-15","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-16","-0.208","-0.208","-0.208","1"
"23","7.2","1997-09-17","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-18","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-19","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-20","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-21","-0.206","-0.206","-0.206","1"
"23","7.2","1997-09-22","-0.204","-0.204","-0.204","1"
"23","7.2","1997-09-23","-0.202","-0.202","-0.202","1"
"23","7.2","1997-09-24","-0.202","-0.202","-0.202","1"
"23","7.2","1997-09-25","-0.204","-0.204","-0.204","1"
"23","7.2","1997-09-26","-0.204","-0.204","-0.204","1"
"23","7.2","1997-09-27","-0.202","-0.202","-0.202","1"
"23","7.2","1997-09-28","-0.202","-0.202","-0.202","1"
"23","7.2","1997-09-29","-0.201","-0.201","-0.201","1"
"23","7.2","1997-09-30","-0.2","-0.2","-0.2","1"
"23","7.2","1997-10-01","-0.199","-0.199","-0.199","1"
"23","7.2","1997-10-02","-0.199","-0.199","-0.199","1"
"23","7.2","1997-10-03","-0.197","-0.197","-0.197","1"
"23","7.2","1997-10-04","-0.199","-0.199","-0.199","1"
"23","7.2","1997-10-05","-0.2","-0.2","-0.2","1"
"23","7.2","1997-10-06","-0.201","-0.201","-0.201","1"
"23","7.2","1997-10-07","-0.198","-0.198","-0.198","1"
"23","7.2","1997-10-08","-0.197","-0.197","-0.197","1"
"23","7.2","1997-10-09","-0.198","-0.198","-0.198","1"
"23","7.2","1997-10-10","-0.198","-0.198","-0.198","1"
"23","7.2","1997-10-11","-0.194","-0.194","-0.194","1"
"23","7.2","1997-10-12","-0.197","-0.197","-0.197","1"
"23","7.2","1997-10-13","-0.199","-0.199","-0.199","1"
"23","7.2","1997-10-14","-0.193","-0.193","-0.193","1"
"23","7.2","1997-10-15","-0.192","-0.192","-0.192","1"
"23","7.2","1997-10-16","-0.195","-0.195","-0.195","1"
"23","7.2","1997-10-17","-0.195","-0.195","-0.195","1"
"23","7.2","1997-10-18","-0.192","-0.192","-0.192","1"
"23","7.2","1997-10-19","-0.195","-0.195","-0.195","1"
"23","7.2","1997-10-20","-0.195","-0.195","-0.195","1"
"23","7.2","1997-10-21","-0.194","-0.194","-0.194","1"
"23","7.2","1997-10-22","-0.194","-0.194","-0.194","1"
"23","7.2","1997-10-23","-0.191","-0.191","-0.191","1"
"23","7.2","1997-10-24","-0.193","-0.193","-0.193","1"
"23","7.2","1997-10-25","-0.192","-0.192","-0.192","1"
"23","7.2","1997-10-26","-0.191","-0.191","-0.191","1"
"23","7.2","1997-10-27","-0.19","-0.19","-0.19","1"
"23","7.2","1997-10-28","-0.188","-0.188","-0.188","1"
"23","7.2","1997-10-29","-0.19","-0.19","-0.19","1"
"23","7.2","1997-10-30","-0.188","-0.188","-0.188","1"
"23","7.2","1997-10-31","-0.186","-0.186","-0.186","1"
"23","7.2","1997-11-01","-0.188","-0.188","-0.188","1"
"23","7.2","1997-11-02","-0.188","-0.188","-0.188","1"
"23","7.2","1997-11-03","-0.188","-0.188","-0.188","1"
"23","7.2","1997-11-04","-0.188","-0.188","-0.188","1"
"23","7.2","1997-11-05","-0.186","-0.186","-0.186","1"
"23","7.2","1997-11-06","-0.185","-0.185","-0.185","1"
"23","7.2","1997-11-07","-0.185","-0.185","-0.185","1"
"23","7.2","1997-11-08","-0.183","-0.183","-0.183","1"
"23","7.2","1997-11-09","-0.182","-0.182","-0.182","1"
"23","7.2","1997-11-10","-0.184","-0.184","-0.184","1"
"23","7.2","1997-11-11","-0.184","-0.184","-0.184","1"
"23","7.2","1997-11-12","-0.183","-0.183","-0.183","1"
"23","7.2","1997-11-13","-0.18","-0.18","-0.18","1"
"23","7.2","1997-11-14","-0.177","-0.177","-0.177","1"
"23","7.2","1997-11-15","-0.18","-0.18","-0.18","1"
"23","7.2","1997-11-16","-0.187","-0.187","-0.187","1"
"23","7.2","1997-11-17","-0.181","-0.181","-0.181","1"
"23","7.2","1997-11-18","-0.186","-0.186","-0.186","1"
"23","7.2","1997-11-19","-0.185","-0.185","-0.185","1"
"23","7.2","1997-11-20","-0.184","-0.184","-0.184","1"
"23","7.2","1997-11-21","-0.183","-0.183","-0.183","1"
"23","7.2","1997-11-22","-0.184","-0.184","-0.184","1"
"23","7.2","1997-11-23","-0.183","-0.183","-0.183","1"
"23","7.2","1997-11-24","-0.185","-0.185","-0.185","1"
"23","7.2","1997-11-25","-0.186","-0.186","-0.186","1"
"23","7.2","1997-11-26","-0.186","-0.186","-0.186","1"
"23","7.2","1997-11-27","-0.178","-0.178","-0.178","1"
"23","7.2","1997-11-28","-0.178","-0.178","-0.178","1"
"23","7.2","1997-11-29","-0.177","-0.177","-0.177","1"
"23","7.2","1997-11-30","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-01","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-02","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-03","-0.179","-0.179","-0.179","1"
"23","7.2","1997-12-04","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-05","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-06","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-07","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-08","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-09","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-10","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-11","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-12","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-13","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-14","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-15","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-16","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-17","-0.174","-0.174","-0.174","1"
"23","7.2","1997-12-18","-0.173","-0.173","-0.173","1"
"23","7.2","1997-12-19","-0.175","-0.175","-0.175","1"
"23","7.2","1997-12-20","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-21","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-22","-0.176","-0.176","-0.176","1"
"23","7.2","1997-12-23","-0.173","-0.173","-0.173","1"
"23","7.2","1997-12-24","-0.17","-0.17","-0.17","1"
"23","7.2","1997-12-25","-0.17","-0.17","-0.17","1"
"23","7.2","1997-12-26","-0.169","-0.169","-0.169","1"
"23","7.2","1997-12-27","-0.167","-0.167","-0.167","1"
"23","7.2","1997-12-28","-0.166","-0.166","-0.166","1"
"23","7.2","1997-12-29","-0.166","-0.166","-0.166","1"
"23","7.2","1997-12-30","-0.166","-0.166","-0.166","1"
"23","7.2","1997-12-31","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-01","-0.169","-0.169","-0.169","1"
"23","7.2","1998-01-02","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-03","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-04","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-05","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-06","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-07","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-08","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-09","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-10","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-11","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-12","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-13","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-14","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-15","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-16","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-17","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-18","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-19","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-20","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-21","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-22","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-23","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-24","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-25","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-26","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-27","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-28","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-29","-0.166","-0.166","-0.166","1"
"23","7.2","1998-01-30","-0.165","-0.165","-0.165","1"
"23","7.2","1998-01-31","-0.163","-0.163","-0.163","1"
"23","7.2","1998-02-01","-0.163","-0.163","-0.163","1"
"23","7.2","1998-02-02","-0.162","-0.162","-0.162","1"
"23","7.2","1998-02-03","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-04","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-05","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-06","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-07","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-08","-0.159","-0.159","-0.159","1"
"23","7.2","1998-02-09","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-10","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-11","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-12","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-13","-0.163","-0.163","-0.163","1"
"23","7.2","1998-02-14","-0.164","-0.164","-0.164","1"
"23","7.2","1998-02-15","-0.166","-0.166","-0.166","1"
"23","7.2","1998-02-16","-0.163","-0.163","-0.163","1"
"23","7.2","1998-02-17","-0.157","-0.157","-0.157","1"
"23","7.2","1998-02-18","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-19","-0.165","-0.165","-0.165","1"
"23","7.2","1998-02-20","-0.164","-0.164","-0.164","1"
"23","7.2","1998-02-21","-0.163","-0.163","-0.163","1"
"23","7.2","1998-02-22","-0.159","-0.159","-0.159","1"
"23","7.2","1998-02-23","-0.161","-0.161","-0.161","1"
"23","7.2","1998-02-24","-0.159","-0.159","-0.159","1"
"23","7.2","1998-02-25","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-26","-0.16","-0.16","-0.16","1"
"23","7.2","1998-02-27","-0.159","-0.159","-0.159","1"
"23","7.2","1998-02-28","-0.16","-0.16","-0.16","1"
"23","7.2","1998-03-01","-0.159","-0.159","-0.159","1"
"23","7.2","1998-03-02","-0.162","-0.162","-0.162","1"
"23","7.2","1998-03-03","-0.162","-0.162","-0.162","1"
"23","7.2","1998-03-04","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-05","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-06","-0.165","-0.165","-0.165","1"
"23","7.2","1998-03-07","-0.162","-0.162","-0.162","1"
"23","7.2","1998-03-08","-0.165","-0.165","-0.165","1"
"23","7.2","1998-03-09","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-10","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-11","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-12","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-13","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-14","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-15","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-16","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-17","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-18","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-19","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-20","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-21","-0.166","-0.166","-0.166","1"
"23","7.2","1998-03-22","-0.167","-0.167","-0.167","1"
"23","7.2","1998-03-23","-0.173","-0.173","-0.173","1"
"23","7.2","1998-03-24","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-25","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-26","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-27","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-28","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-29","-0.177","-0.177","-0.177","1"
"23","7.2","1998-03-30","-0.176","-0.176","-0.176","1"
"23","7.2","1998-03-31","-0.177","-0.177","-0.177","1"
"23","7.2","1998-04-01","-0.18","-0.18","-0.18","1"
"23","7.2","1998-04-02","-0.18","-0.18","-0.18","1"
"23","7.2","1998-04-03","-0.18","-0.18","-0.18","1"
"23","7.2","1998-04-04","-0.181","-0.181","-0.181","1"
"23","7.2","1998-04-05","-0.189","-0.189","-0.189","1"
"23","7.2","1998-04-06","-0.191","-0.191","-0.191","1"
"23","7.2","1998-04-07","-0.191","-0.191","-0.191","1"
"23","7.2","1998-04-08","-0.191","-0.191","-0.191","1"
"23","7.2","1998-04-09","-0.192","-0.192","-0.192","1"
"23","7.2","1998-04-10","-0.2","-0.2","-0.2","1"
"23","7.2","1998-04-11","-0.201","-0.201","-0.201","1"
"23","7.2","1998-04-12","-0.201","-0.201","-0.201","1"
"23","7.2","1998-04-13","-0.202","-0.202","-0.202","1"
"23","7.2","1998-04-14","-0.212","-0.212","-0.212","1"
"23","7.2","1998-04-15","-0.212","-0.212","-0.212","1"
"23","7.2","1998-04-16","-0.211","-0.211","-0.211","1"
"23","7.2","1998-04-17","-0.212","-0.212","-0.212","1"
"23","7.2","1998-04-18","-0.22","-0.22","-0.22","1"
"23","7.2","1998-04-19","-0.221","-0.221","-0.221","1"
"23","7.2","1998-04-20","-0.22","-0.22","-0.22","1"
"23","7.2","1998-04-21","-0.222","-0.222","-0.222","1"
"23","7.2","1998-04-22","-0.23","-0.23","-0.23","1"
"23","7.2","1998-04-23","-0.23","-0.23","-0.23","1"
"23","7.2","1998-04-24","-0.231","-0.231","-0.231","1"
"23","7.2","1998-04-25","-0.241","-0.241","-0.241","1"
"23","7.2","1998-04-26","-0.242","-0.242","-0.242","1"
"23","7.2","1998-04-27","-0.243","-0.243","-0.243","1"
"23","7.2","1998-04-28","-0.243","-0.243","-0.243","1"
"23","7.2","1998-04-29","-0.246","-0.246","-0.246","1"
"23","7.2","1998-04-30","-0.253","-0.253","-0.253","1"
"23","7.2","1998-05-01","-0.254","-0.254","-0.254","1"
"23","7.2","1998-05-02","-0.254","-0.254","-0.254","1"
"23","7.2","1998-05-03","-0.26","-0.26","-0.26","1"
"23","7.2","1998-05-04","-0.264","-0.264","-0.264","1"
"23","7.2","1998-05-05","-0.264","-0.264","-0.264","1"
"23","7.2","1998-05-06","-0.265","-0.265","-0.265","1"
"23","7.2","1998-05-07","-0.274","-0.274","-0.274","1"
"23","7.2","1998-05-08","-0.275","-0.275","-0.275","1"
"23","7.2","1998-05-09","-0.275","-0.275","-0.275","1"
"23","7.2","1998-05-10","-0.275","-0.275","-0.275","1"
"23","7.2","1998-05-11","-0.278","-0.278","-0.278","1"
"23","7.2","1998-05-12","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-13","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-14","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-15","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-16","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-17","-0.285","-0.285","-0.285","1"
"23","7.2","1998-05-18","-0.286","-0.286","-0.286","1"
"23","7.2","1998-05-19","-0.292","-0.292","-0.292","1"
"23","7.2","1998-05-20","-0.295","-0.295","-0.295","1"
"23","7.2","1998-05-21","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-22","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-23","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-24","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-25","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-26","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-27","-0.289","-0.289","-0.289","1"
"23","7.2","1998-05-28","-0.303","-0.303","-0.303","1"
"23","7.2","1998-05-29","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-30","-0.296","-0.296","-0.296","1"
"23","7.2","1998-05-31","-0.295","-0.295","-0.295","1"
"23","7.2","1998-06-01","-0.296","-0.296","-0.296","1"
"23","7.2","1998-06-02","-0.298","-0.298","-0.298","1"
"23","7.2","1998-06-03","-0.296","-0.296","-0.296","1"
"23","7.2","1998-06-04","-0.301","-0.301","-0.301","1"
"23","7.2","1998-06-05","-0.3","-0.3","-0.3","1"
"23","7.2","1998-06-06","-0.297","-0.297","-0.297","1"
"23","7.2","1998-06-07","-0.297","-0.297","-0.297","1"
"23","7.2","1998-06-08","-0.295","-0.295","-0.295","1"
"23","7.2","1998-06-09","-0.294","-0.294","-0.294","1"
"23","7.2","1998-06-10","-0.291","-0.291","-0.291","1"
"23","7.2","1998-06-11","-0.289","-0.289","-0.289","1"
"23","7.2","1998-06-12","-0.289","-0.289","-0.289","1"
"23","7.2","1998-06-13","-0.288","-0.288","-0.288","1"
"23","7.2","1998-06-14","-0.286","-0.286","-0.286","1"
"23","7.2","1998-06-15","-0.285","-0.285","-0.285","1"
"23","7.2","1998-06-16","-0.284","-0.284","-0.284","1"
"23","7.2","1998-06-17","-0.28","-0.28","-0.28","1"
"23","7.2","1998-06-18","-0.279","-0.279","-0.279","1"
"23","7.2","1998-06-19","-0.278","-0.278","-0.278","1"
"23","7.2","1998-06-20","-0.277","-0.277","-0.277","1"
"23","7.2","1998-06-21","-0.278","-0.278","-0.278","1"
"23","7.2","1998-06-22","-0.279","-0.279","-0.279","1"
"23","7.2","1998-06-23","-0.278","-0.278","-0.278","1"
"23","7.2","1998-06-24","-0.273","-0.273","-0.273","1"
"23","7.2","1998-06-25","-0.271","-0.271","-0.271","1"
"23","7.2","1998-06-26","-0.272","-0.272","-0.272","1"
"23","7.2","1998-06-27","-0.27","-0.27","-0.27","1"
"23","7.2","1998-06-28","-0.267","-0.267","-0.267","1"
"23","7.2","1998-06-29","-0.267","-0.267","-0.267","1"
"23","7.2","1998-06-30","-0.267","-0.267","-0.267","1"
"23","7.2","1998-07-01","-0.266","-0.266","-0.266","1"
"23","7.2","1998-07-02","-0.265","-0.265","-0.265","1"
"23","7.2","1998-07-03","-0.262","-0.262","-0.262","1"
"23","7.2","1998-07-04","-0.26","-0.26","-0.26","1"
"23","7.2","1998-07-05","-0.258","-0.258","-0.258","1"
"23","7.2","1998-07-06","-0.256","-0.256","-0.256","1"
"23","7.2","1998-07-07","-0.257","-0.257","-0.257","1"
"23","7.2","1998-07-08","-0.255","-0.255","-0.255","1"
"23","7.2","1998-07-09","-0.257","-0.257","-0.257","1"
"23","7.2","1998-07-10","-0.255","-0.255","-0.255","1"
"23","7.2","1998-07-11","-0.253","-0.253","-0.253","1"
"23","7.2","1998-07-12","-0.25","-0.25","-0.25","1"
"23","7.2","1998-07-13","-0.251","-0.251","-0.251","1"
"23","7.2","1998-07-14","-0.25","-0.25","-0.25","1"
"23","7.2","1998-07-15","-0.246","-0.246","-0.246","1"
"23","7.2","1998-07-16","-0.248","-0.248","-0.248","1"
"23","7.2","1998-07-17","-0.243","-0.243","-0.243","1"
"23","7.2","1998-07-18","-0.245","-0.245","-0.245","1"
"23","7.2","1998-07-19","-0.244","-0.244","-0.244","1"
"23","7.2","1998-07-20","-0.244","-0.244","-0.244","1"
"23","7.2","1998-07-21","-0.246","-0.246","-0.246","1"
"23","7.2","1998-07-22","-0.245","-0.245","-0.245","1"
"23","7.2","1998-07-23","-0.245","-0.245","-0.245","1"
"23","7.2","1998-07-24","-0.244","-0.244","-0.244","1"
"23","7.2","1998-07-25","-0.242","-0.242","-0.242","1"
"23","7.2","1998-07-26","-0.24","-0.24","-0.24","1"
"23","7.2","1998-07-27","-0.236","-0.236","-0.236","1"
"23","7.2","1998-07-28","-0.238","-0.238","-0.238","1"
"23","7.2","1998-07-29","-0.233","-0.233","-0.233","1"
"23","7.2","1998-07-30","-0.233","-0.233","-0.233","1"
"23","7.2","1998-07-31","-0.235","-0.235","-0.235","1"
"23","7.2","1998-08-01","-0.235","-0.235","-0.235","1"
"23","7.2","1998-08-02","-0.232","-0.232","-0.232","1"
"23","7.2","1998-08-03","-0.23","-0.23","-0.23","1"
"23","7.2","1998-08-04","-0.227","-0.227","-0.227","1"
"23","7.2","1998-08-05","-0.226","-0.226","-0.226","1"
"23","7.2","1998-08-06","-0.231","-0.231","-0.231","1"
"23","7.2","1998-08-07","-0.23","-0.23","-0.23","1"
"23","7.2","1998-08-08","-0.23","-0.23","-0.23","1"
"23","7.2","1998-08-09","-0.23","-0.23","-0.23","1"
"23","7.2","1998-08-10","-0.229","-0.229","-0.229","1"
"23","7.2","1998-08-11","-0.228","-0.228","-0.228","1"
"23","7.2","1998-08-12","-0.228","-0.228","-0.228","1"
"23","7.2","1998-08-13","-0.228","-0.228","-0.228","1"
"23","7.2","1998-08-14","-0.223","-0.223","-0.223","1"
"23","7.2","1998-08-15","-0.222","-0.222","-0.222","1"
"23","7.2","1998-08-16","-0.222","-0.222","-0.222","1"
"23","7.2","1998-08-17","-0.22","-0.22","-0.22","1"
"23","7.2","1998-08-18","-0.219","-0.219","-0.219","1"
"23","7.2","1998-08-19","-0.219","-0.219","-0.219","1"
"23","7.2","1998-08-20","-0.208","-0.208","-0.208","1"
"23","7.2","1998-08-21","-0.216","-0.216","-0.216","1"
"23","7.2","1998-08-22","-0.214","-0.214","-0.214","1"
"23","7.2","1998-08-23","-0.219","-0.219","-0.219","1"
"23","7.2","1998-08-24","-0.214","-0.214","-0.214","1"
"23","7.2","1998-08-25","-0.214","-0.214","-0.214","1"
"23","7.2","1998-08-26","-0.215","-0.215","-0.215","1"
"23","7.2","1998-08-27","-0.215","-0.215","-0.215","1"
"23","7.2","1998-08-28","-0.213","-0.213","-0.213","1"
"23","7.2","1998-08-29","-0.213","-0.213","-0.213","1"
"23","7.2","1998-08-30","-0.214","-0.214","-0.214","1"
"23","7.2","1998-08-31","-0.213","-0.213","-0.213","1"
"23","7.2","1998-09-01","-0.212","-0.212","-0.212","1"
"23","7.2","1998-09-02","-0.211","-0.211","-0.211","1"
"23","7.2","1998-09-03","-0.211","-0.211","-0.211","1"
"23","7.2","1998-09-04","-0.211","-0.211","-0.211","1"
"23","7.2","1998-09-05","-0.212","-0.212","-0.212","1"
"23","7.2","1998-09-06","-0.208","-0.208","-0.208","1"
"23","7.2","1998-09-07","-0.204","-0.204","-0.204","1"
"23","7.2","1998-09-08","-0.207","-0.207","-0.207","1"
"23","7.2","1998-09-09","-0.202","-0.202","-0.202","1"
"23","7.2","1998-09-10","-0.2","-0.2","-0.2","1"
"23","7.2","1998-09-11","-0.205","-0.205","-0.205","1"
"23","7.2","1998-09-12","-0.205","-0.205","-0.205","1"
"23","7.2","1998-09-13","-0.205","-0.205","-0.205","1"
"23","7.2","1998-09-14","-0.205","-0.205","-0.205","1"
"23","7.2","1998-09-15","-0.203","-0.203","-0.203","1"
"23","7.2","1998-09-16","-0.203","-0.203","-0.203","1"
"23","7.2","1998-09-17","-0.204","-0.204","-0.204","1"
"23","7.2","1998-09-18","-0.201","-0.201","-0.201","1"
"23","7.2","1998-09-19","-0.201","-0.201","-0.201","1"
"23","7.2","1998-09-20","-0.199","-0.199","-0.199","1"
"23","7.2","1998-09-21","-0.199","-0.199","-0.199","1"
"23","7.2","1998-09-22","-0.199","-0.199","-0.199","1"
"23","7.2","1998-09-23","-0.199","-0.199","-0.199","1"
"23","7.2","1998-09-24","-0.196","-0.196","-0.196","1"
"23","7.2","1998-09-25","-0.197","-0.197","-0.197","1"
"23","7.2","1998-09-26","-0.198","-0.198","-0.198","1"
"23","7.2","1998-09-27","-0.193","-0.193","-0.193","1"
"23","7.2","1998-09-28","-0.193","-0.193","-0.193","1"
"23","7.2","1998-09-29","-0.194","-0.194","-0.194","1"
"23","7.2","1998-09-30","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-01","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-02","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-03","-0.194","-0.194","-0.194","1"
"23","7.2","1998-10-04","-0.192","-0.192","-0.192","1"
"23","7.2","1998-10-05","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-06","-0.192","-0.192","-0.192","1"
"23","7.2","1998-10-07","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-08","-0.194","-0.194","-0.194","1"
"23","7.2","1998-10-09","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-10","-0.194","-0.194","-0.194","1"
"23","7.2","1998-10-11","-0.194","-0.194","-0.194","1"
"23","7.2","1998-10-12","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-13","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-14","-0.193","-0.193","-0.193","1"
"23","7.2","1998-10-15","-0.191","-0.191","-0.191","1"
"23","7.2","1998-10-16","-0.192","-0.192","-0.192","1"
"23","7.2","1998-10-17","-0.192","-0.192","-0.192","1"
"23","7.2","1998-10-18","-0.188","-0.188","-0.188","1"
"23","7.2","1998-10-19","-0.187","-0.187","-0.187","1"
"23","7.2","1998-10-20","-0.184","-0.184","-0.184","1"
"23","7.2","1998-10-21","-0.185","-0.185","-0.185","1"
"23","7.2","1998-10-22","-0.185","-0.185","-0.185","1"
"23","7.2","1998-10-23","-0.186","-0.186","-0.186","1"
"23","7.2","1998-10-24","-0.183","-0.183","-0.183","1"
"23","7.2","1998-10-25","-0.183","-0.183","-0.183","1"
"23","7.2","1998-10-26","-0.182","-0.182","-0.182","1"
"23","7.2","1998-10-27","-0.178","-0.178","-0.178","1"
"23","7.2","1998-10-28","-0.181","-0.181","-0.181","1"
"23","7.2","1998-10-29","-0.184","-0.184","-0.184","1"
"23","7.2","1998-10-30","-0.183","-0.183","-0.183","1"
"23","7.2","1998-10-31","-0.183","-0.183","-0.183","1"
"23","7.2","1998-11-01","-0.182","-0.182","-0.182","1"
"23","7.2","1998-11-02","-0.18","-0.18","-0.18","1"
"23","7.2","1998-11-03","-0.18","-0.18","-0.18","1"
"23","7.2","1998-11-04","-0.18","-0.18","-0.18","1"
"23","7.2","1998-11-05","-0.178","-0.178","-0.178","1"
"23","7.2","1998-11-06","-0.178","-0.178","-0.178","1"
"23","7.2","1998-11-07","-0.177","-0.177","-0.177","1"
"23","7.2","1998-11-08","-0.181","-0.181","-0.181","1"
"23","7.2","1998-11-09","-0.181","-0.181","-0.181","1"
"23","7.2","1998-11-10","-0.178","-0.178","-0.178","1"
"23","7.2","1998-11-11","-0.18","-0.18","-0.18","1"
"23","7.2","1998-11-12","-0.179","-0.179","-0.179","1"
"23","7.2","1998-11-13","-0.176","-0.176","-0.176","1"
"23","7.2","1998-11-14","-0.175","-0.175","-0.175","1"
"23","7.2","1998-11-15","-0.176","-0.176","-0.176","1"
"23","7.2","1998-11-16","-0.176","-0.176","-0.176","1"
"23","7.2","1998-11-17","-0.173","-0.173","-0.173","1"
"23","7.2","1998-11-18","-0.178","-0.178","-0.178","1"
"23","7.2","1998-11-19","-0.172","-0.172","-0.172","1"
"23","7.2","1998-11-20","-0.169","-0.169","-0.169","1"
"23","7.2","1998-11-21","-0.168","-0.168","-0.168","1"
"23","7.2","1998-11-22","-0.167","-0.167","-0.167","1"
"23","7.2","1998-11-23","-0.171","-0.171","-0.171","1"
"23","7.2","1998-11-24","-0.171","-0.171","-0.171","1"
"23","7.2","1998-11-25","-0.171","-0.171","-0.171","1"
"23","7.2","1998-11-26","-0.171","-0.171","-0.171","1"
"23","7.2","1998-11-27","-0.171","-0.171","-0.171","1"
"23","7.2","1998-11-28","-0.17","-0.17","-0.17","1"
"23","7.2","1998-11-29","-0.172","-0.172","-0.172","1"
"23","7.2","1998-11-30","-0.168","-0.168","-0.168","1"
"23","7.2","1998-12-01","-0.17","-0.17","-0.17","1"
"23","7.2","1998-12-03","-0.168","-0.168","-0.168","1"
"23","7.2","1998-12-04","-0.167","-0.167","-0.167","1"
"23","7.2","1998-12-05","-0.169","-0.169","-0.169","1"
"23","7.2","1998-12-06","-0.172","-0.172","-0.172","1"
"23","7.2","1998-12-07","-0.168","-0.168","-0.168","1"
"23","7.2","1998-12-08","-0.172","-0.172","-0.172","1"
"23","7.2","1998-12-09","-0.172","-0.172","-0.172","1"
"23","7.2","1998-12-10","-0.172","-0.172","-0.172","1"
"23","7.2","1998-12-11","-0.165","-0.165","-0.165","1"
"23","7.2","1998-12-12","-0.167","-0.167","-0.167","1"
"23","7.2","1998-12-13","-0.169","-0.169","-0.169","1"
"23","7.2","1998-12-14","-0.163","-0.163","-0.163","1"
"23","7.2","1998-12-15","-0.161","-0.161","-0.161","1"
"23","7.2","1998-12-16","-0.16","-0.16","-0.16","1"
"23","7.2","1998-12-17","-0.16","-0.16","-0.16","1"
"23","7.2","1998-12-18","-0.164","-0.164","-0.164","1"
"23","7.2","1998-12-19","-0.162","-0.162","-0.162","1"
"23","7.2","1998-12-20","-0.163","-0.163","-0.163","1"
"23","7.2","1998-12-21","-0.164","-0.164","-0.164","1"
"23","7.2","1998-12-22","-0.16","-0.16","-0.16","1"
"23","7.2","1998-12-23","-0.166","-0.166","-0.166","1"
"23","7.2","1998-12-24","-0.162","-0.162","-0.162","1"
"23","7.2","1998-12-25","-0.162","-0.162","-0.162","1"
"23","7.2","1998-12-26","-0.162","-0.162","-0.162","1"
"23","7.2","1998-12-27","-0.163","-0.163","-0.163","1"
"23","7.2","1998-12-28","-0.161","-0.161","-0.161","1"
"23","7.2","1998-12-29","-0.159","-0.159","-0.159","1"
"23","7.2","1998-12-30","-0.159","-0.159","-0.159","1"
"23","7.2","1998-12-31","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-01","-0.161","-0.161","-0.161","1"
"23","7.2","1999-01-02","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-03","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-04","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-05","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-06","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-07","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-08","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-09","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-10","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-11","-0.158","-0.158","-0.158","1"
"23","7.2","1999-01-12","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-13","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-14","-0.161","-0.161","-0.161","1"
"23","7.2","1999-01-15","-0.162","-0.162","-0.162","1"
"23","7.2","1999-01-16","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-17","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-18","-0.161","-0.161","-0.161","1"
"23","7.2","1999-01-19","-0.16","-0.16","-0.16","1"
"23","7.2","1999-01-20","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-21","-0.158","-0.158","-0.158","1"
"23","7.2","1999-01-22","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-23","-0.158","-0.158","-0.158","1"
"23","7.2","1999-01-24","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-25","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-26","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-27","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-28","-0.157","-0.157","-0.157","1"
"23","7.2","1999-01-29","-0.159","-0.159","-0.159","1"
"23","7.2","1999-01-30","-0.158","-0.158","-0.158","1"
"23","7.2","1999-01-31","-0.157","-0.157","-0.157","1"
"23","7.2","1999-02-01","-0.154","-0.154","-0.154","1"
"23","7.2","1999-02-02","-0.153","-0.153","-0.153","1"
"23","7.2","1999-02-03","-0.155","-0.155","-0.155","1"
"23","7.2","1999-02-04","-0.153","-0.153","-0.153","1"
"23","7.2","1999-02-05","-0.157","-0.157","-0.157","1"
"23","7.2","1999-02-06","-0.158","-0.158","-0.158","1"
"23","7.2","1999-02-07","-0.154","-0.154","-0.154","1"
"23","7.2","1999-02-08","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-09","-0.153","-0.153","-0.153","1"
"23","7.2","1999-02-10","-0.153","-0.153","-0.153","1"
"23","7.2","1999-02-11","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-12","-0.157","-0.157","-0.157","1"
"23","7.2","1999-02-13","-0.158","-0.158","-0.158","1"
"23","7.2","1999-02-14","-0.157","-0.157","-0.157","1"
"23","7.2","1999-02-15","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-16","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-17","-0.154","-0.154","-0.154","1"
"23","7.2","1999-02-18","-0.155","-0.155","-0.155","1"
"23","7.2","1999-02-19","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-20","-0.156","-0.156","-0.156","1"
"23","7.2","1999-02-21","-0.158","-0.158","-0.158","1"
"23","7.2","1999-02-22","-0.159","-0.159","-0.159","1"
"23","7.2","1999-02-23","-0.159","-0.159","-0.159","1"
"23","7.2","1999-02-24","-0.159","-0.159","-0.159","1"
"23","7.2","1999-02-25","-0.168","-0.168","-0.168","1"
"23","7.2","1999-02-26","-0.169","-0.169","-0.169","1"
"23","7.2","1999-02-27","-0.168","-0.168","-0.168","1"
"23","7.2","1999-02-28","-0.169","-0.169","-0.169","1"
"23","7.2","1999-03-01","-0.169","-0.169","-0.169","1"
"23","7.2","1999-03-02","-0.169","-0.169","-0.169","1"
"23","7.2","1999-03-03","-0.17","-0.17","-0.17","1"
"23","7.2","1999-03-04","-0.174","-0.174","-0.174","1"
"23","7.2","1999-03-05","-0.181","-0.181","-0.181","1"
"23","7.2","1999-03-06","-0.182","-0.182","-0.182","1"
"23","7.2","1999-03-07","-0.183","-0.183","-0.183","1"
"23","7.2","1999-03-08","-0.183","-0.183","-0.183","1"
"23","7.2","1999-03-09","-0.191","-0.191","-0.191","1"
"23","7.2","1999-03-10","-0.194","-0.194","-0.194","1"
"23","7.2","1999-03-12","-0.192","-0.192","-0.192","1"
"23","7.2","1999-03-13","-0.203","-0.203","-0.203","1"
"23","7.2","1999-03-14","-0.205","-0.205","-0.205","1"
"23","7.2","1999-03-15","-0.213","-0.213","-0.213","1"
"23","7.2","1999-03-16","-0.212","-0.212","-0.212","1"
"23","7.2","1999-03-17","-0.219","-0.219","-0.219","1"
"23","7.2","1999-03-18","-0.219","-0.219","-0.219","1"
"23","7.2","1999-03-19","-0.225","-0.225","-0.225","1"
"23","7.2","1999-03-20","-0.23","-0.23","-0.23","1"
"23","7.2","1999-03-21","-0.235","-0.235","-0.235","1"
"23","7.2","1999-03-22","-0.235","-0.235","-0.235","1"
"23","7.2","1999-03-23","-0.244","-0.244","-0.244","1"
"23","7.2","1999-03-24","-0.247","-0.247","-0.247","1"
"23","7.2","1999-03-25","-0.259","-0.259","-0.259","1"
"23","7.2","1999-03-26","-0.261","-0.261","-0.261","1"
"23","7.2","1999-03-27","-0.271","-0.271","-0.271","1"
"23","7.2","1999-03-28","-0.276","-0.276","-0.276","1"
"23","7.2","1999-03-29","-0.284","-0.284","-0.284","1"
"23","7.2","1999-03-30","-0.285","-0.285","-0.285","1"
"23","7.2","1999-03-31","-0.297","-0.297","-0.297","1"
"23","7.2","1999-04-01","-0.303","-0.303","-0.303","1"
"23","7.2","1999-04-02","-0.307","-0.307","-0.307","1"
"23","7.2","1999-04-03","-0.317","-0.317","-0.317","1"
"23","7.2","1999-04-04","-0.323","-0.323","-0.323","1"
"23","7.2","1999-04-05","-0.33","-0.33","-0.33","1"
"23","7.2","1999-04-06","-0.335","-0.335","-0.335","1"
"23","7.2","1999-04-07","-0.344","-0.344","-0.344","1"
"23","7.2","1999-04-08","-0.348","-0.348","-0.348","1"
"23","7.2","1999-04-09","-0.357","-0.357","-0.357","1"
"23","7.2","1999-04-10","-0.365","-0.365","-0.365","1"
"23","7.2","1999-04-11","-0.37","-0.37","-0.37","1"
"23","7.2","1999-04-12","-0.377","-0.377","-0.377","1"
"23","7.2","1999-04-13","-0.381","-0.381","-0.381","1"
"23","7.2","1999-04-14","-0.389","-0.389","-0.389","1"
"23","7.2","1999-04-15","-0.397","-0.397","-0.397","1"
"23","7.2","1999-04-16","-0.404","-0.404","-0.404","1"
"23","7.2","1999-04-17","-0.411","-0.411","-0.411","1"
"23","7.2","1999-04-18","-0.418","-0.418","-0.418","1"
"23","7.2","1999-04-19","-0.423","-0.423","-0.423","1"
"23","7.2","1999-04-20","-0.428","-0.428","-0.428","1"
"23","7.2","1999-04-21","-0.438","-0.438","-0.438","1"
"23","7.2","1999-04-22","-0.444","-0.444","-0.444","1"
"23","7.2","1999-04-23","-0.448","-0.448","-0.448","1"
"23","7.2","1999-04-24","-0.458","-0.458","-0.458","1"
"23","7.2","1999-04-25","-0.463","-0.463","-0.463","1"
"23","7.2","1999-04-26","-0.469","-0.469","-0.469","1"
"23","7.2","1999-04-27","-0.475","-0.475","-0.475","1"
"23","7.2","1999-04-28","-0.48","-0.48","-0.48","1"
"23","7.2","1999-04-29","-0.489","-0.489","-0.489","1"
"23","7.2","1999-04-30","-0.495","-0.495","-0.495","1"
"23","7.2","1999-05-01","-0.503","-0.503","-0.503","1"
"23","7.2","1999-05-02","-0.507","-0.507","-0.507","1"
"23","7.2","1999-05-03","-0.517","-0.517","-0.517","1"
"23","7.2","1999-05-04","-0.52","-0.52","-0.52","1"
"23","7.2","1999-05-05","-0.523","-0.523","-0.523","1"
"23","7.2","1999-05-06","-0.532","-0.532","-0.532","1"
"23","7.2","1999-05-07","-0.535","-0.535","-0.535","1"
"23","7.2","1999-05-08","-0.543","-0.543","-0.543","1"
"23","7.2","1999-05-09","-0.547","-0.547","-0.547","1"
"23","7.2","1999-05-10","-0.553","-0.553","-0.553","1"
"23","7.2","1999-05-11","-0.555","-0.555","-0.555","1"
"23","7.2","1999-05-12","-0.564","-0.564","-0.564","1"
"23","7.2","1999-05-13","-0.564","-0.564","-0.564","1"
"23","7.2","1999-05-14","-0.569","-0.569","-0.569","1"
"23","7.2","1999-05-15","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-16","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-17","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-18","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-19","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-20","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-21","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-22","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-23","-0.575","-0.575","-0.575","1"
"23","7.2","1999-05-24","-0.573","-0.573","-0.573","1"
"23","7.2","1999-05-25","-0.565","-0.565","-0.565","1"
"23","7.2","1999-05-26","-0.562","-0.562","-0.562","1"
"23","7.2","1999-05-27","-0.562","-0.562","-0.562","1"
"23","7.2","1999-05-28","-0.554","-0.554","-0.554","1"
"23","7.2","1999-05-29","-0.553","-0.553","-0.553","1"
"23","7.2","1999-05-30","-0.55","-0.55","-0.55","1"
"23","7.2","1999-05-31","-0.547","-0.547","-0.547","1"
"23","7.2","1999-06-01","-0.544","-0.544","-0.544","1"
"23","7.2","1999-06-02","-0.541","-0.541","-0.541","1"
"23","7.2","1999-06-03","-0.539","-0.539","-0.539","1"
"23","7.2","1999-06-04","-0.531","-0.531","-0.531","1"
"23","7.2","1999-06-05","-0.525","-0.525","-0.525","1"
"23","7.2","1999-06-06","-0.524","-0.524","-0.524","1"
"23","7.2","1999-06-07","-0.513","-0.513","-0.513","1"
"23","7.2","1999-06-08","-0.513","-0.513","-0.513","1"
"23","7.2","1999-06-09","-0.51","-0.51","-0.51","1"
"23","7.2","1999-06-10","-0.506","-0.506","-0.506","1"
"23","7.2","1999-06-11","-0.503","-0.503","-0.503","1"
"23","7.2","1999-06-12","-0.491","-0.491","-0.491","1"
"23","7.2","1999-06-13","-0.494","-0.494","-0.494","1"
"23","7.2","1999-06-14","-0.491","-0.491","-0.491","1"
"23","7.2","1999-06-15","-0.483","-0.483","-0.483","1"
"23","7.2","1999-06-16","-0.482","-0.482","-0.482","1"
"23","7.2","1999-06-17","-0.481","-0.481","-0.481","1"
"23","7.2","1999-06-18","-0.474","-0.474","-0.474","1"
"23","7.2","1999-06-19","-0.472","-0.472","-0.472","1"
"23","7.2","1999-06-20","-0.466","-0.466","-0.466","1"
"23","7.2","1999-06-21","-0.463","-0.463","-0.463","1"
"23","7.2","1999-06-22","-0.459","-0.459","-0.459","1"
"23","7.2","1999-06-23","-0.456","-0.456","-0.456","1"
"23","7.2","1999-06-24","-0.454","-0.454","-0.454","1"
"23","7.2","1999-06-25","-0.449","-0.449","-0.449","1"
"23","7.2","1999-06-26","-0.447","-0.447","-0.447","1"
"23","7.2","1999-06-27","-0.443","-0.443","-0.443","1"
"23","7.2","1999-06-28","-0.438","-0.438","-0.438","1"
"23","7.2","1999-06-29","-0.433","-0.433","-0.433","1"
"23","7.2","1999-06-30","-0.434","-0.434","-0.434","1"
"23","7.2","1999-07-01","-0.427","-0.427","-0.427","1"
"23","7.2","1999-07-02","-0.422","-0.422","-0.422","1"
"23","7.2","1999-07-03","-0.419","-0.419","-0.419","1"
"23","7.2","1999-07-04","-0.416","-0.416","-0.416","1"
"23","7.2","1999-07-05","-0.413","-0.413","-0.413","1"
"23","7.2","1999-07-06","-0.411","-0.411","-0.411","1"
"23","7.2","1999-07-07","-0.408","-0.408","-0.408","1"
"23","7.2","1999-07-08","-0.405","-0.405","-0.405","1"
"23","7.2","1999-07-09","-0.401","-0.401","-0.401","1"
"23","7.2","1999-07-10","-0.4","-0.4","-0.4","1"
"23","7.2","1999-07-11","-0.401","-0.401","-0.401","1"
"23","7.2","1999-07-12","-0.398","-0.398","-0.398","1"
"23","7.2","1999-07-13","-0.396","-0.396","-0.396","1"
"23","7.2","1999-07-14","-0.395","-0.395","-0.395","1"
"23","7.2","1999-07-15","-0.391","-0.391","-0.391","1"
"23","7.2","1999-07-16","-0.39","-0.39","-0.39","1"
"23","7.2","1999-07-17","-0.386","-0.386","-0.386","1"
"23","7.2","1999-07-18","-0.385","-0.385","-0.385","1"
"23","7.2","1999-07-19","-0.381","-0.381","-0.381","1"
"23","7.2","1999-07-20","-0.379","-0.379","-0.379","1"
"23","7.2","1999-07-21","-0.378","-0.378","-0.378","1"
"23","7.2","1999-07-22","-0.376","-0.376","-0.376","1"
"23","7.2","1999-07-23","-0.37","-0.37","-0.37","1"
"23","7.2","1999-07-24","-0.37","-0.37","-0.37","1"
"23","7.2","1999-07-25","-0.365","-0.365","-0.365","1"
"23","7.2","1999-07-26","-0.367","-0.367","-0.367","1"
"23","7.2","1999-07-27","-0.364","-0.364","-0.364","1"
"23","7.2","1999-07-29","-0.349","-0.349","-0.349","1"
"23","7.2","1999-07-30","-0.355","-0.355","-0.355","1"
"23","7.2","1999-07-31","-0.354","-0.354","-0.354","1"
"23","7.2","1999-08-01","-0.352","-0.352","-0.352","1"
"23","7.2","1999-08-02","-0.349","-0.349","-0.349","1"
"23","7.2","1999-08-03","-0.349","-0.349","-0.349","1"
"23","7.2","1999-08-04","-0.343","-0.343","-0.343","1"
"23","7.2","1999-08-05","-0.344","-0.344","-0.344","1"
"23","7.2","1999-08-06","-0.341","-0.341","-0.341","1"
"23","7.2","1999-08-07","-0.34","-0.34","-0.34","1"
"23","7.2","1999-08-08","-0.338","-0.338","-0.338","1"
"23","7.2","1999-08-09","-0.336","-0.336","-0.336","1"
"23","7.2","1999-08-10","-0.334","-0.334","-0.334","1"
"23","7.2","1999-08-11","-0.332","-0.332","-0.332","1"
"23","7.2","1999-08-12","-0.33","-0.33","-0.33","1"
"23","7.2","1999-08-13","-0.33","-0.33","-0.33","1"
"23","7.2","1999-08-14","-0.327","-0.327","-0.327","1"
"23","7.2","1999-08-15","-0.325","-0.325","-0.325","1"
"23","7.2","1999-08-16","-0.327","-0.327","-0.327","1"
"23","7.2","1999-08-17","-0.322","-0.322","-0.322","1"
"23","7.2","1999-08-18","-0.321","-0.321","-0.321","1"
"23","7.2","1999-08-19","-0.319","-0.319","-0.319","1"
"23","7.2","1999-08-20","-0.319","-0.319","-0.319","1"
"23","7.2","1999-08-21","-0.317","-0.317","-0.317","1"
"23","7.2","1999-08-22","-0.317","-0.317","-0.317","1"
"23","7.2","1999-08-23","-0.316","-0.316","-0.316","1"
"23","7.2","1999-08-24","-0.313","-0.313","-0.313","1"
"23","7.2","1999-08-25","-0.312","-0.312","-0.312","1"
"23","7.2","1999-08-26","-0.312","-0.312","-0.312","1"
"23","7.2","1999-08-27","-0.31","-0.31","-0.31","1"
"23","7.2","1999-08-28","-0.307","-0.307","-0.307","1"
"23","7.2","1999-08-29","-0.307","-0.307","-0.307","1"
"23","7.2","1999-08-30","-0.306","-0.306","-0.306","1"
"23","7.2","1999-08-31","-0.304","-0.304","-0.304","1"
"23","7.2","1999-09-01","-0.303","-0.303","-0.303","1"
"23","7.2","1999-09-02","-0.299","-0.299","-0.299","1"
"23","7.2","1999-09-03","-0.3","-0.3","-0.3","1"
"23","7.2","1999-09-04","-0.297","-0.297","-0.297","1"
"23","7.2","1999-09-05","-0.3","-0.3","-0.3","1"
"23","7.2","1999-09-06","-0.295","-0.295","-0.295","1"
"23","7.2","1999-09-07","-0.293","-0.293","-0.293","1"
"23","7.2","1999-09-08","-0.292","-0.292","-0.292","1"
"23","7.2","1999-09-09","-0.294","-0.294","-0.294","1"
"23","7.2","1999-09-10","-0.292","-0.292","-0.292","1"
"23","7.2","1999-09-11","-0.29","-0.29","-0.29","1"
"23","7.2","1999-09-12","-0.288","-0.288","-0.288","1"
"23","7.2","1999-09-13","-0.288","-0.288","-0.288","1"
"23","7.2","1999-09-14","-0.286","-0.286","-0.286","1"
"23","7.2","1999-09-15","-0.286","-0.286","-0.286","1"
"23","7.2","1999-09-16","-0.284","-0.284","-0.284","1"
"23","7.2","1999-09-17","-0.281","-0.281","-0.281","1"
"23","7.2","1999-09-18","-0.281","-0.281","-0.281","1"
"23","7.2","1999-09-19","-0.281","-0.281","-0.281","1"
"23","7.2","1999-09-20","-0.28","-0.28","-0.28","1"
"23","7.2","1999-09-21","-0.28","-0.28","-0.28","1"
"23","7.2","1999-09-22","-0.276","-0.276","-0.276","1"
"23","7.2","1999-09-23","-0.275","-0.275","-0.275","1"
"23","7.2","1999-09-24","-0.276","-0.276","-0.276","1"
"23","7.2","1999-09-25","-0.273","-0.273","-0.273","1"
"23","7.2","1999-09-26","-0.274","-0.274","-0.274","1"
"23","7.2","1999-09-27","-0.274","-0.274","-0.274","1"
"23","7.2","1999-09-28","-0.27","-0.27","-0.27","1"
"23","7.2","1999-09-29","-0.269","-0.269","-0.269","1"
"23","7.2","1999-09-30","-0.267","-0.267","-0.267","1"
"23","7.2","1999-10-01","-0.269","-0.269","-0.269","1"
"23","7.2","1999-10-02","-0.267","-0.267","-0.267","1"
"23","7.2","1999-10-03","-0.265","-0.265","-0.265","1"
"23","7.2","1999-10-04","-0.265","-0.265","-0.265","1"
"23","7.2","1999-10-05","-0.259","-0.259","-0.259","1"
"23","7.2","1999-10-06","-0.257","-0.257","-0.257","1"
"23","7.2","1999-10-07","-0.26","-0.26","-0.26","1"
"23","7.2","1999-10-08","-0.259","-0.259","-0.259","1"
"23","7.2","1999-10-09","-0.259","-0.259","-0.259","1"
"23","7.2","1999-10-10","-0.256","-0.256","-0.256","1"
"23","7.2","1999-10-11","-0.255","-0.255","-0.255","1"
"23","7.2","1999-10-12","-0.257","-0.257","-0.257","1"
"23","7.2","1999-10-13","-0.256","-0.256","-0.256","1"
"23","7.2","1999-10-14","-0.255","-0.255","-0.255","1"
"23","7.2","1999-10-15","-0.252","-0.252","-0.252","1"
"23","7.2","1999-10-16","-0.254","-0.254","-0.254","1"
"23","7.2","1999-10-17","-0.251","-0.251","-0.251","1"
"23","7.2","1999-10-18","-0.25","-0.25","-0.25","1"
"23","7.2","1999-10-19","-0.248","-0.248","-0.248","1"
"23","7.2","1999-10-20","-0.247","-0.247","-0.247","1"
"23","7.2","1999-10-21","-0.247","-0.247","-0.247","1"
"23","7.2","1999-10-22","-0.245","-0.245","-0.245","1"
"23","7.2","1999-10-23","-0.246","-0.246","-0.246","1"
"23","7.2","1999-10-24","-0.245","-0.245","-0.245","1"
"23","7.2","1999-10-25","-0.243","-0.243","-0.243","1"
"23","7.2","1999-10-26","-0.24","-0.24","-0.24","1"
"23","7.2","1999-10-27","-0.24","-0.24","-0.24","1"
"23","7.2","1999-10-28","-0.241","-0.241","-0.241","1"
"23","7.2","1999-10-29","-0.243","-0.243","-0.243","1"
"23","7.2","1999-10-30","-0.243","-0.243","-0.243","1"
"23","7.2","1999-10-31","-0.244","-0.244","-0.244","1"
"23","7.2","1999-11-01","-0.239","-0.239","-0.239","1"
"23","7.2","1999-11-02","-0.239","-0.239","-0.239","1"
"23","7.2","1999-11-03","-0.238","-0.238","-0.238","1"
"23","7.2","1999-11-04","-0.239","-0.239","-0.239","1"
"23","7.2","1999-11-05","-0.235","-0.235","-0.235","1"
"23","7.2","1999-11-06","-0.233","-0.233","-0.233","1"
"23","7.2","1999-11-07","-0.232","-0.232","-0.232","1"
"23","7.2","1999-11-08","-0.23","-0.23","-0.23","1"
"23","7.2","1999-11-09","-0.232","-0.232","-0.232","1"
"23","7.2","1999-11-10","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-11","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-12","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-13","-0.228","-0.228","-0.228","1"
"23","7.2","1999-11-14","-0.227","-0.227","-0.227","1"
"23","7.2","1999-11-15","-0.228","-0.228","-0.228","1"
"23","7.2","1999-11-16","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-17","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-18","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-19","-0.229","-0.229","-0.229","1"
"23","7.2","1999-11-20","-0.227","-0.227","-0.227","1"
"23","7.2","1999-11-21","-0.226","-0.226","-0.226","1"
"23","7.2","1999-11-22","-0.225","-0.225","-0.225","1"
"23","7.2","1999-11-23","-0.222","-0.222","-0.222","1"
"23","7.2","1999-11-24","-0.222","-0.222","-0.222","1"
"23","7.2","1999-11-25","-0.222","-0.222","-0.222","1"
"23","7.2","1999-11-26","-0.222","-0.222","-0.222","1"
"23","7.2","1999-11-27","-0.221","-0.221","-0.221","1"
"23","7.2","1999-11-28","-0.222","-0.222","-0.222","1"
"23","7.2","1999-11-29","-0.22","-0.22","-0.22","1"
"23","7.2","1999-11-30","-0.222","-0.222","-0.222","1"
"23","7.2","1999-12-02","-0.218","-0.218","-0.218","1"
"23","7.2","1999-12-03","-0.216","-0.216","-0.216","1"
"23","7.2","1999-12-04","-0.218","-0.218","-0.218","1"
"23","7.2","1999-12-05","-0.216","-0.216","-0.216","1"
"23","7.2","1999-12-06","-0.216","-0.216","-0.216","1"
"23","7.2","1999-12-07","-0.217","-0.217","-0.217","1"
"23","7.2","1999-12-08","-0.217","-0.217","-0.217","1"
"23","7.2","1999-12-09","-0.215","-0.215","-0.215","1"
"23","7.2","1999-12-10","-0.215","-0.215","-0.215","1"
"23","7.2","1999-12-11","-0.211","-0.211","-0.211","1"
"23","7.2","1999-12-12","-0.214","-0.214","-0.214","1"
"23","7.2","1999-12-13","-0.213","-0.213","-0.213","1"
"23","7.2","1999-12-14","-0.212","-0.212","-0.212","1"
"23","7.2","1999-12-15","-0.214","-0.214","-0.214","1"
"23","7.2","1999-12-16","-0.21","-0.21","-0.21","1"
"23","7.2","1999-12-17","-0.208","-0.208","-0.208","1"
"23","7.2","1999-12-18","-0.213","-0.213","-0.213","1"
"23","7.2","1999-12-19","-0.21","-0.21","-0.21","1"
"23","7.2","1999-12-20","-0.206","-0.206","-0.206","1"
"23","7.2","1999-12-21","-0.209","-0.209","-0.209","1"
"23","7.2","1999-12-22","-0.214","-0.214","-0.214","1"
"23","7.2","1999-12-23","-0.209","-0.209","-0.209","1"
"23","7.2","1999-12-24","-0.212","-0.212","-0.212","1"
"23","7.2","1999-12-25","-0.208","-0.208","-0.208","1"
"23","7.2","1999-12-26","-0.209","-0.209","-0.209","1"
"23","7.2","1999-12-27","-0.211","-0.211","-0.211","1"
"23","7.2","1999-12-28","-0.202","-0.202","-0.202","1"
"23","7.2","1999-12-29","-0.203","-0.203","-0.203","1"
"23","7.2","1999-12-30","-0.207","-0.207","-0.207","1"
"23","7.2","1999-12-31","-0.207","-0.207","-0.207","1"
"23","7.2","2000-01-01","-0.207","-0.207","-0.207","1"
"23","7.2","2000-01-02","-0.208","-0.208","-0.208","1"
"23","7.2","2000-01-03","-0.206","-0.206","-0.206","1"
"23","7.2","2000-01-04","-0.206","-0.206","-0.206","1"
"23","7.2","2000-01-05","-0.204","-0.204","-0.204","1"
"23","7.2","2000-01-06","-0.201","-0.201","-0.201","1"
"23","7.2","2000-01-07","-0.202","-0.202","-0.202","1"
"23","7.2","2000-01-08","-0.203","-0.203","-0.203","1"
"23","7.2","2000-01-09","-0.202","-0.202","-0.202","1"
"23","7.2","2000-01-10","-0.202","-0.202","-0.202","1"
"23","7.2","2000-01-11","-0.199","-0.199","-0.199","1"
"23","7.2","2000-01-12","-0.202","-0.202","-0.202","1"
"23","7.2","2000-01-13","-0.199","-0.199","-0.199","1"
"23","7.2","2000-01-14","-0.196","-0.196","-0.196","1"
"23","7.2","2000-01-15","-0.197","-0.197","-0.197","1"
"23","7.2","2000-01-16","-0.197","-0.197","-0.197","1"
"23","7.2","2000-01-17","-0.197","-0.197","-0.197","1"
"23","7.2","2000-01-18","-0.196","-0.196","-0.196","1"
"23","7.2","2000-01-19","-0.198","-0.198","-0.198","1"
"23","7.2","2000-01-20","-0.194","-0.194","-0.194","1"
"23","7.2","2000-01-21","-0.195","-0.195","-0.195","1"
"23","7.2","2000-01-22","-0.193","-0.193","-0.193","1"
"23","7.2","2000-01-23","-0.193","-0.193","-0.193","1"
"23","7.2","2000-01-24","-0.189","-0.189","-0.189","1"
"23","7.2","2000-01-25","-0.188","-0.188","-0.188","1"
"23","7.2","2000-01-26","-0.19","-0.19","-0.19","1"
"23","7.2","2000-01-27","-0.192","-0.192","-0.192","1"
"23","7.2","2000-01-28","-0.191","-0.191","-0.191","1"
"23","7.2","2000-01-29","-0.189","-0.189","-0.189","1"
"23","7.2","2000-01-30","-0.19","-0.19","-0.19","1"
"23","7.2","2000-01-31","-0.189","-0.189","-0.189","1"
"23","7.2","2000-02-01","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-02","-0.193","-0.193","-0.193","1"
"23","7.2","2000-02-03","-0.191","-0.191","-0.191","1"
"23","7.2","2000-02-04","-0.191","-0.191","-0.191","1"
"23","7.2","2000-02-05","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-06","-0.188","-0.188","-0.188","1"
"23","7.2","2000-02-07","-0.188","-0.188","-0.188","1"
"23","7.2","2000-02-08","-0.188","-0.188","-0.188","1"
"23","7.2","2000-02-09","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-10","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-11","-0.186","-0.186","-0.186","1"
"23","7.2","2000-02-12","-0.189","-0.189","-0.189","1"
"23","7.2","2000-02-13","-0.189","-0.189","-0.189","1"
"23","7.2","2000-02-14","-0.192","-0.192","-0.192","1"
"23","7.2","2000-02-15","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-16","-0.188","-0.188","-0.188","1"
"23","7.2","2000-02-17","-0.19","-0.19","-0.19","1"
"23","7.2","2000-02-18","-0.187","-0.187","-0.187","1"
"23","7.2","2000-02-19","-0.191","-0.191","-0.191","1"
"23","7.2","2000-02-20","-0.197","-0.197","-0.197","1"
"23","7.2","2000-02-21","-0.197","-0.197","-0.197","1"
"23","7.2","2000-02-22","-0.196","-0.196","-0.196","1"
"23","7.2","2000-02-23","-0.196","-0.196","-0.196","1"
"23","7.2","2000-02-24","-0.198","-0.198","-0.198","1"
"23","7.2","2000-02-25","-0.198","-0.198","-0.198","1"
"23","7.2","2000-02-26","-0.201","-0.201","-0.201","1"
"23","7.2","2000-02-27","-0.203","-0.203","-0.203","1"
"23","7.2","2000-02-28","-0.206","-0.206","-0.206","1"
"23","7.2","2000-02-29","-0.207","-0.207","-0.207","1"
"23","7.2","2000-03-01","-0.21","-0.21","-0.21","1"
"23","7.2","2000-03-02","-0.214","-0.214","-0.214","1"
"23","7.2","2000-03-03","-0.215","-0.215","-0.215","1"
"23","7.2","2000-03-04","-0.217","-0.217","-0.217","1"
"23","7.2","2000-03-05","-0.223","-0.223","-0.223","1"
"23","7.2","2000-03-06","-0.226","-0.226","-0.226","1"
"23","7.2","2000-03-07","-0.228","-0.228","-0.228","1"
"23","7.2","2000-03-08","-0.232","-0.232","-0.232","1"
"23","7.2","2000-03-09","-0.238","-0.238","-0.238","1"
"23","7.2","2000-03-10","-0.24","-0.24","-0.24","1"
"23","7.2","2000-03-11","-0.247","-0.247","-0.247","1"
"23","7.2","2000-03-12","-0.248","-0.248","-0.248","1"
"23","7.2","2000-03-13","-0.254","-0.254","-0.254","1"
"23","7.2","2000-03-14","-0.261","-0.261","-0.261","1"
"23","7.2","2000-03-15","-0.269","-0.269","-0.269","1"
"23","7.2","2000-03-16","-0.272","-0.272","-0.272","1"
"23","7.2","2000-03-17","-0.284","-0.284","-0.284","1"
"23","7.2","2000-03-18","-0.286","-0.286","-0.286","1"
"23","7.2","2000-03-19","-0.291","-0.291","-0.291","1"
"23","7.2","2000-03-20","-0.299","-0.299","-0.299","1"
"23","7.2","2000-03-21","-0.306","-0.306","-0.306","1"
"23","7.2","2000-03-22","-0.311","-0.311","-0.311","1"
"23","7.2","2000-03-23","-0.318","-0.318","-0.318","1"
"23","7.2","2000-03-24","-0.327","-0.327","-0.327","1"
"23","7.2","2000-03-25","-0.335","-0.335","-0.335","1"
"23","7.2","2000-03-26","-0.34","-0.34","-0.34","1"
"23","7.2","2000-03-27","-0.349","-0.349","-0.349","1"
"23","7.2","2000-03-28","-0.357","-0.357","-0.357","1"
"23","7.2","2000-03-29","-0.366","-0.366","-0.366","1"
"23","7.2","2000-03-30","-0.375","-0.375","-0.375","1"
"23","7.2","2000-03-31","-0.378","-0.378","-0.378","1"
"23","7.2","2000-04-01","-0.387","-0.387","-0.387","1"
"23","7.2","2000-04-02","-0.396","-0.396","-0.396","1"
"23","7.2","2000-04-03","-0.405","-0.405","-0.405","1"
"23","7.2","2000-04-04","-0.415","-0.415","-0.415","1"
"23","7.2","2000-04-05","-0.42","-0.42","-0.42","1"
"23","7.2","2000-04-06","-0.428","-0.428","-0.428","1"
"23","7.2","2000-04-07","-0.437","-0.437","-0.437","1"
"23","7.2","2000-04-08","-0.446","-0.446","-0.446","1"
"23","7.2","2000-04-09","-0.453","-0.453","-0.453","1"
"23","7.2","2000-04-10","-0.46","-0.46","-0.46","1"
"23","7.2","2000-04-11","-0.469","-0.469","-0.469","1"
"23","7.2","2000-04-12","-0.476","-0.476","-0.476","1"
"23","7.2","2000-04-13","-0.482","-0.482","-0.482","1"
"23","7.2","2000-07-07","-0.482","-0.482","-0.482","1"
"23","7.2","2000-07-08","-0.483","-0.483","-0.483","1"
"23","7.2","2000-07-09","-0.477","-0.477","-0.477","1"
"23","7.2","2000-07-10","-0.474","-0.474","-0.474","1"
"23","7.2","2000-07-11","-0.469","-0.469","-0.469","1"
"23","7.2","2000-07-12","-0.466","-0.466","-0.466","1"
"23","7.2","2000-07-13","-0.465","-0.465","-0.465","1"
"23","7.2","2000-07-14","-0.462","-0.462","-0.462","1"
"23","7.2","2000-07-15","-0.411","-0.411","-0.411","1"
"23","7.2","2000-07-16","-0.398","-0.398","-0.398","1"
"23","7.2","2000-07-17","-0.394","-0.394","-0.394","1"
"23","7.2","2000-07-18","-0.393","-0.393","-0.393","1"
"23","7.2","2000-07-19","-0.388","-0.388","-0.388","1"
"23","7.2","2000-07-20","-0.387","-0.387","-0.387","1"
"23","7.2","2000-07-21","-0.384","-0.384","-0.384","1"
"23","7.2","2000-07-22","-0.381","-0.381","-0.381","1"
"23","7.2","2000-07-23","-0.376","-0.376","-0.376","1"
"23","7.2","2000-07-24","-0.376","-0.376","-0.376","1"
"23","7.2","2000-07-25","-0.371","-0.371","-0.371","1"
"23","7.2","2000-07-26","-0.37","-0.37","-0.37","1"
"23","7.2","2000-07-27","-0.366","-0.366","-0.366","1"
"23","7.2","2000-07-28","-0.363","-0.363","-0.363","1"
"23","7.2","2000-07-29","-0.361","-0.361","-0.361","1"
"23","7.2","2000-07-30","-0.359","-0.359","-0.359","1"
"23","7.2","2000-07-31","-0.356","-0.356","-0.356","1"
"23","7.2","2000-08-01","-0.351","-0.351","-0.351","1"
"23","7.2","2000-08-02","-0.349","-0.349","-0.349","1"
"23","7.2","2000-08-03","-0.349","-0.349","-0.349","1"
"23","7.2","2000-08-04","-0.345","-0.345","-0.345","1"
"23","7.2","2000-08-05","-0.341","-0.341","-0.341","1"
"23","7.2","2000-08-06","-0.341","-0.341","-0.341","1"
"23","7.2","2000-08-07","-0.339","-0.339","-0.339","1"
"23","7.2","2000-08-08","-0.335","-0.335","-0.335","1"
"23","7.2","2000-08-09","-0.331","-0.331","-0.331","1"
"23","7.2","2000-08-10","-0.33","-0.33","-0.33","1"
"23","7.2","2000-08-11","-0.328","-0.328","-0.328","1"
"23","7.2","2000-08-12","-0.329","-0.329","-0.329","1"
"23","7.2","2000-08-13","-0.326","-0.326","-0.326","1"
"23","7.2","2000-08-14","-0.323","-0.323","-0.323","1"
"23","7.2","2000-08-15","-0.323","-0.323","-0.323","1"
"23","7.2","2000-08-16","-0.322","-0.322","-0.322","1"
"23","7.2","2000-08-17","-0.318","-0.318","-0.318","1"
"23","7.2","2000-08-18","-0.315","-0.315","-0.315","1"
"23","7.2","2000-08-19","-0.315","-0.315","-0.315","1"
"23","7.2","2000-08-20","-0.312","-0.312","-0.312","1"
"23","7.2","2000-08-21","-0.312","-0.312","-0.312","1"
"23","7.2","2000-08-22","-0.308","-0.308","-0.308","1"
"23","7.2","2000-08-23","-0.306","-0.306","-0.306","1"
"23","7.2","2000-08-24","-0.306","-0.306","-0.306","1"
"23","7.2","2000-08-25","-0.304","-0.304","-0.304","1"
"23","7.2","2000-08-26","-0.302","-0.302","-0.302","1"
"23","7.2","2000-08-27","-0.301","-0.301","-0.301","1"
"23","7.2","2000-08-28","-0.297","-0.297","-0.297","1"
"23","7.2","2000-08-29","-0.299","-0.299","-0.299","1"
"23","7.2","2000-08-30","-0.295","-0.295","-0.295","1"
"23","7.2","2000-08-31","-0.294","-0.294","-0.294","1"
"23","7.2","2000-09-01","-0.292","-0.292","-0.292","1"
"23","7.2","2000-09-02","-0.289","-0.289","-0.289","1"
"23","7.2","2000-09-03","-0.289","-0.289","-0.289","1"
"23","7.2","2000-09-04","-0.284","-0.284","-0.284","1"
"23","7.2","2000-09-05","-0.283","-0.283","-0.283","1"
"23","7.2","2000-09-06","-0.283","-0.283","-0.283","1"
"23","7.2","2000-09-07","-0.282","-0.282","-0.282","1"
"23","7.2","2000-09-08","-0.279","-0.279","-0.279","1"
"23","7.2","2000-09-09","-0.278","-0.278","-0.278","1"
"23","7.2","2000-09-10","-0.279","-0.279","-0.279","1"
"23","7.2","2000-09-11","-0.276","-0.276","-0.276","1"
"23","7.2","2000-09-12","-0.275","-0.275","-0.275","1"
"23","7.2","2000-09-13","-0.272","-0.272","-0.272","1"
"23","7.2","2000-09-14","-0.272","-0.272","-0.272","1"
"23","7.2","2000-09-15","-0.272","-0.272","-0.272","1"
"23","7.2","2000-09-16","-0.27","-0.27","-0.27","1"
"23","7.2","2000-09-17","-0.269","-0.269","-0.269","1"
"23","7.2","2000-09-18","-0.267","-0.267","-0.267","1"
"23","7.2","2000-09-19","-0.267","-0.267","-0.267","1"
"23","7.2","2000-09-20","-0.265","-0.265","-0.265","1"
"23","7.2","2000-09-21","-0.266","-0.266","-0.266","1"
"23","7.2","2000-09-22","-0.256","-0.256","-0.256","1"
"23","7.2","2000-09-23","-0.259","-0.259","-0.259","1"
"23","7.2","2000-09-24","-0.258","-0.258","-0.258","1"
"23","7.2","2000-09-25","-0.257","-0.257","-0.257","1"
"23","7.2","2000-09-26","-0.257","-0.257","-0.257","1"
"23","7.2","2000-09-27","-0.256","-0.256","-0.256","1"
"23","7.2","2000-09-28","-0.256","-0.256","-0.256","1"
"23","7.2","2000-09-29","-0.255","-0.255","-0.255","1"
"23","7.2","2000-09-30","-0.253","-0.253","-0.253","1"
"23","7.2","2000-10-01","-0.251","-0.251","-0.251","1"
"23","7.2","2000-10-02","-0.247","-0.247","-0.247","1"
"23","7.2","2000-10-03","-0.244","-0.244","-0.244","1"
"23","7.2","2000-10-04","-0.244","-0.244","-0.244","1"
"23","7.2","2000-10-05","-0.244","-0.244","-0.244","1"
"23","7.2","2000-10-06","-0.245","-0.245","-0.245","1"
"23","7.2","2000-10-07","-0.244","-0.244","-0.244","1"
"23","7.2","2000-10-08","-0.239","-0.239","-0.239","1"
"23","7.2","2000-10-09","-0.238","-0.238","-0.238","1"
"23","7.2","2000-10-10","-0.238","-0.238","-0.238","1"
"23","7.2","2000-10-11","-0.237","-0.237","-0.237","1"
"23","7.2","2000-10-12","-0.236","-0.236","-0.236","1"
"23","7.2","2000-10-13","-0.233","-0.233","-0.233","1"
"23","7.2","2000-10-14","-0.233","-0.233","-0.233","1"
"23","7.2","2000-10-15","-0.234","-0.234","-0.234","1"
"23","7.2","2000-10-16","-0.233","-0.233","-0.233","1"
"23","7.2","2000-10-17","-0.23","-0.23","-0.23","1"
"23","7.2","2000-10-18","-0.231","-0.231","-0.231","1"
"23","7.2","2000-10-19","-0.231","-0.231","-0.231","1"
"23","7.2","2000-10-20","-0.23","-0.23","-0.23","1"
"23","7.2","2000-10-21","-0.229","-0.229","-0.229","1"
"23","7.2","2000-10-22","-0.227","-0.227","-0.227","1"
"23","7.2","2000-10-23","-0.227","-0.227","-0.227","1"
"23","7.2","2000-10-24","-0.225","-0.225","-0.225","1"
"23","7.2","2000-10-25","-0.226","-0.226","-0.226","1"
"23","7.2","2000-10-26","-0.224","-0.224","-0.224","1"
"23","7.2","2000-10-27","-0.224","-0.224","-0.224","1"
"23","7.2","2000-10-28","-0.224","-0.224","-0.224","1"
"23","7.2","2000-10-29","-0.223","-0.223","-0.223","1"
"23","7.2","2000-10-30","-0.22","-0.22","-0.22","1"
"23","7.2","2000-10-31","-0.22","-0.22","-0.22","1"
"23","7.2","2000-11-01","-0.221","-0.221","-0.221","1"
"23","7.2","2000-11-02","-0.219","-0.219","-0.219","1"
"23","7.2","2000-11-03","-0.218","-0.218","-0.218","1"
"23","7.2","2000-11-04","-0.219","-0.219","-0.219","1"
"23","7.2","2000-11-05","-0.217","-0.217","-0.217","1"
"23","7.2","2000-11-06","-0.213","-0.213","-0.213","1"
"23","7.2","2000-11-07","-0.21","-0.21","-0.21","1"
"23","7.2","2000-11-08","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-09","-0.21","-0.21","-0.21","1"
"23","7.2","2000-11-10","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-11","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-12","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-13","-0.208","-0.208","-0.208","1"
"23","7.2","2000-11-14","-0.208","-0.208","-0.208","1"
"23","7.2","2000-11-15","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-16","-0.21","-0.21","-0.21","1"
"23","7.2","2000-11-17","-0.21","-0.21","-0.21","1"
"23","7.2","2000-11-18","-0.209","-0.209","-0.209","1"
"23","7.2","2000-11-19","-0.207","-0.207","-0.207","1"
"23","7.2","2000-11-20","-0.201","-0.201","-0.201","1"
"23","7.2","2000-11-21","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-22","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-23","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-24","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-25","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-26","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-27","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-28","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-29","-0.2","-0.2","-0.2","1"
"23","7.2","2000-11-30","-0.2","-0.2","-0.2","1"
"23","7.2","2000-12-01","-0.2","-0.2","-0.2","1"
"23","7.2","2000-12-02","-0.2","-0.2","-0.2","1"
"23","7.2","2000-12-03","-0.199","-0.199","-0.199","1"
"23","7.2","2000-12-04","-0.194","-0.194","-0.194","1"
"23","7.2","2000-12-05","-0.192","-0.192","-0.192","1"
"23","7.2","2000-12-06","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-07","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-08","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-09","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-10","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-11","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-12","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-13","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-14","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-15","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-16","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-17","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-18","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-19","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-20","-0.19","-0.19","-0.19","1"
"23","7.2","2000-12-21","-0.189","-0.189","-0.189","1"
"23","7.2","2000-12-22","-0.189","-0.189","-0.189","1"
"23","7.2","2000-12-23","-0.189","-0.189","-0.189","1"
"23","7.2","2000-12-24","-0.188","-0.188","-0.188","1"
"23","7.2","2000-12-25","-0.187","-0.187","-0.187","1"
"23","7.2","2000-12-26","-0.187","-0.187","-0.187","1"
"23","7.2","2000-12-27","-0.186","-0.186","-0.186","1"
"23","7.2","2000-12-28","-0.185","-0.185","-0.185","1"
"23","7.2","2000-12-29","-0.183","-0.183","-0.183","1"
"23","7.2","2000-12-30","-0.181","-0.181","-0.181","1"
"23","7.2","2000-12-31","-0.178","-0.178","-0.178","1"
"23","7.2","2001-01-01","-0.177","-0.177","-0.177","1"
"23","7.2","2001-01-02","-0.177","-0.177","-0.177","1"
"23","7.2","2001-01-03","-0.177","-0.177","-0.177","1"
"23","7.2","2001-01-04","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-05","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-06","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-07","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-08","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-09","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-10","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-11","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-12","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-13","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-14","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-15","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-16","-0.177","-0.177","-0.177","1"
"23","7.2","2001-01-17","-0.177","-0.177","-0.177","1"
"23","7.2","2001-01-18","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-19","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-20","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-21","-0.176","-0.176","-0.176","1"
"23","7.2","2001-01-22","-0.173","-0.173","-0.173","1"
"23","7.2","2001-01-23","-0.171","-0.171","-0.171","1"
"23","7.2","2001-01-24","-0.168","-0.168","-0.168","1"
"23","7.2","2001-01-25","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-26","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-27","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-28","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-29","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-30","-0.166","-0.166","-0.166","1"
"23","7.2","2001-01-31","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-01","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-02","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-03","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-04","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-05","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-06","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-07","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-08","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-09","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-10","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-11","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-12","-0.166","-0.166","-0.166","1"
"23","7.2","2001-02-13","-0.165","-0.165","-0.165","1"
"23","7.2","2001-02-14","-0.163","-0.163","-0.163","1"
"23","7.2","2001-02-15","-0.161","-0.161","-0.161","1"
"23","7.2","2001-02-16","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-17","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-18","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-19","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-20","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-21","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-22","-0.156","-0.156","-0.156","1"
"23","7.2","2001-02-23","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-24","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-25","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-26","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-27","-0.157","-0.157","-0.157","1"
"23","7.2","2001-02-28","-0.157","-0.157","-0.157","1"
"23","7.2","2001-03-01","-0.157","-0.157","-0.157","1"
"23","7.2","2001-03-02","-0.156","-0.156","-0.156","1"
"23","7.2","2001-03-03","-0.156","-0.156","-0.156","1"
"23","7.2","2001-03-04","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-05","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-06","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-07","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-08","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-09","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-10","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-11","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-12","-0.154","-0.154","-0.154","1"
"23","7.2","2001-03-13","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-14","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-15","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-16","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-17","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-18","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-19","-0.156","-0.156","-0.156","1"
"23","7.2","2001-03-20","-0.155","-0.155","-0.155","1"
"23","7.2","2001-03-21","-0.153","-0.153","-0.153","1"
"23","7.2","2001-03-22","-0.149","-0.149","-0.149","1"
"23","7.2","2001-03-23","-0.147","-0.147","-0.147","1"
"23","7.2","2001-03-24","-0.147","-0.147","-0.147","1"
"23","7.2","2001-03-25","-0.146","-0.146","-0.146","1"
"23","7.2","2001-03-26","-0.147","-0.147","-0.147","1"
"23","7.2","2001-03-27","-0.147","-0.147","-0.147","1"
"23","7.2","2001-03-28","-0.147","-0.147","-0.147","1"
"23","7.2","2001-03-29","-0.148","-0.148","-0.148","1"
"23","7.2","2001-03-30","-0.148","-0.148","-0.148","1"
"23","7.2","2001-03-31","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-01","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-02","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-03","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-04","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-05","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-06","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-07","-0.148","-0.148","-0.148","1"
"23","7.2","2001-04-08","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-09","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-10","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-11","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-12","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-13","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-14","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-15","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-16","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-17","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-18","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-19","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-20","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-21","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-22","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-23","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-24","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-25","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-26","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-27","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-28","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-29","-0.149","-0.149","-0.149","1"
"23","7.2","2001-04-30","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-01","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-02","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-03","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-04","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-05","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-06","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-07","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-08","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-09","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-10","-0.148","-0.148","-0.148","1"
"23","7.2","2001-05-11","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-12","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-13","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-14","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-15","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-16","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-17","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-18","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-19","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-20","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-21","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-22","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-23","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-24","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-25","-0.15","-0.15","-0.15","1"
"23","7.2","2001-05-26","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-27","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-28","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-29","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-30","-0.149","-0.149","-0.149","1"
"23","7.2","2001-05-31","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-01","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-02","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-03","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-04","-0.15","-0.15","-0.15","1"
"23","7.2","2001-06-05","-0.151","-0.151","-0.151","1"
"23","7.2","2001-06-06","-0.151","-0.151","-0.151","1"
"23","7.2","2001-06-07","-0.151","-0.151","-0.151","1"
"23","7.2","2001-06-08","-0.152","-0.152","-0.152","1"
"23","7.2","2001-06-09","-0.151","-0.151","-0.151","1"
"23","7.2","2001-06-10","-0.15","-0.15","-0.15","1"
"23","7.2","2001-06-11","-0.15","-0.15","-0.15","1"
"23","7.2","2001-06-12","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-13","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-14","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-15","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-16","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-17","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-18","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-19","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-20","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-21","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-22","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-23","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-24","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-25","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-26","-0.149","-0.149","-0.149","1"
"23","7.2","2001-06-27","-0.15","-0.15","-0.15","1"
"23","7.2","2001-06-28","-0.154","-0.154","-0.154","1"
"23","7.2","2001-06-29","-0.155","-0.155","-0.155","1"
"23","7.2","2001-06-30","-0.155","-0.155","-0.155","1"
"23","7.2","2001-07-01","-0.154","-0.154","-0.154","1"
"23","7.2","2001-07-02","-0.153","-0.153","-0.153","1"
"23","7.2","2001-07-03","-0.152","-0.152","-0.152","1"
"23","7.2","2001-07-04","-0.152","-0.152","-0.152","1"
"23","7.2","2001-07-05","-0.154","-0.154","-0.154","1"
"23","7.2","2001-07-06","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-07","-0.149","-0.149","-0.149","1"
"23","7.2","2001-07-08","-0.152","-0.152","-0.152","1"
"23","7.2","2001-07-09","-0.149","-0.149","-0.149","1"
"23","7.2","2001-07-10","-0.151","-0.151","-0.151","1"
"23","7.2","2001-07-11","-0.151","-0.151","-0.151","1"
"23","7.2","2001-07-12","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-13","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-14","-0.149","-0.149","-0.149","1"
"23","7.2","2001-07-15","-0.149","-0.149","-0.149","1"
"23","7.2","2001-07-16","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-17","-0.149","-0.149","-0.149","1"
"23","7.2","2001-07-18","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-19","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-20","-0.15","-0.15","-0.15","1"
"23","7.2","2001-07-21","-0.142","-0.142","-0.142","1"
"23","7.2","2001-07-22","-0.144","-0.144","-0.144","1"
"23","7.2","2001-07-23","-0.147","-0.147","-0.147","1"
"23","7.2","2001-07-24","-0.145","-0.145","-0.145","1"
"23","7.2","2001-07-25","-0.147","-0.147","-0.147","1"
"23","7.2","2001-07-26","-0.146","-0.146","-0.146","1"
"23","7.2","2001-07-27","-0.145","-0.145","-0.145","1"
"23","7.2","2001-07-28","-0.144","-0.144","-0.144","1"
"23","7.2","2001-07-29","-0.146","-0.146","-0.146","1"
"23","7.2","2001-07-30","-0.145","-0.145","-0.145","1"
"23","7.2","2001-07-31","-0.143","-0.143","-0.143","1"
"23","7.2","2001-08-01","-0.141","-0.141","-0.141","1"
"23","7.2","2001-08-02","-0.14","-0.14","-0.14","1"
"23","7.2","2001-08-03","-0.141","-0.141","-0.141","1"
"23","7.2","2001-08-04","-0.142","-0.142","-0.142","1"
"23","7.2","2001-08-05","-0.142","-0.142","-0.142","1"
"23","7.2","2001-08-06","-0.145","-0.145","-0.145","1"
"23","7.2","2001-08-07","-0.127","-0.127","-0.127","1"
"23","7.2","2001-08-08","-0.156","-0.156","-0.156","1"
"23","7.2","2001-08-09","-0.157","-0.157","-0.157","1"
"23","7.2","2001-08-10","-0.158","-0.158","-0.158","1"
"23","7.2","2001-08-11","-0.157","-0.157","-0.157","1"
"23","7.2","2001-08-12","-0.156","-0.156","-0.156","1"
"23","7.2","2001-08-13","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-14","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-15","-0.156","-0.156","-0.156","1"
"23","7.2","2001-08-16","-0.155","-0.155","-0.155","1"
"23","7.2","2001-08-17","-0.156","-0.156","-0.156","1"
"23","7.2","2001-08-18","-0.155","-0.155","-0.155","1"
"23","7.2","2001-08-19","-0.156","-0.156","-0.156","1"
"23","7.2","2001-08-20","-0.155","-0.155","-0.155","1"
"23","7.2","2001-08-21","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-22","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-23","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-24","-0.153","-0.153","-0.153","1"
"23","7.2","2001-08-25","-0.154","-0.154","-0.154","1"
"23","7.2","2001-08-26","-0.153","-0.153","-0.153","1"
"18","10","2004-02-16","0.003","0.003","0.003","1"
"18","10","2004-02-17","0.003","0.003","0.003","1"
"18","10","2004-02-18","0.003","0.003","0.003","1"
"18","10","2004-02-19","0.002","0.002","0.002","1"
"18","10","2004-02-20","0.001","0.001","0.001","1"
"18","10","2004-02-21","0.002","0.002","0.002","1"
"18","10","2004-02-22","0.002","0.002","0.002","1"
"18","10","2004-02-23","0.002","0.002","0.002","1"
"18","10","2004-02-24","0.002","0.002","0.002","1"
"18","10","2004-02-25","0.002","0.002","0.002","1"
"18","10","2004-02-26","-0.001","-0.001","-0.001","1"
"18","10","2004-02-27","-0.002","-0.002","-0.002","1"
"18","10","2004-02-28","-0.003","-0.003","-0.003","1"
"18","10","2004-02-29","-0.002","-0.002","-0.002","1"
"18","10","2004-03-01","-0.002","-0.002","-0.002","1"
"18","10","2004-03-02","-0.002","-0.002","-0.002","1"
"18","10","2004-03-03","0","0","0","1"
"18","10","2004-03-04","0.003","0.003","0.003","1"
"18","10","2004-03-05","0.002","0.002","0.002","1"
"18","10","2004-03-06","0.002","0.002","0.002","1"
"18","10","2004-03-07","0.004","0.004","0.004","1"
"18","10","2004-03-08","0","0","0","1"
"18","10","2004-03-09","-0.002","-0.002","-0.002","1"
"18","10","2004-03-10","-0.005","-0.005","-0.005","1"
"18","10","2004-03-11","-0.006","-0.006","-0.006","1"
"18","10","2004-03-12","-0.006","-0.006","-0.006","1"
"18","10","2004-03-13","-0.006","-0.006","-0.006","1"
"18","10","2004-03-14","-0.008","-0.008","-0.008","1"
"18","10","2004-03-15","-0.007","-0.007","-0.007","1"
"18","10","2004-03-16","-0.009","-0.009","-0.009","1"
"18","10","2004-03-17","-0.007","-0.007","-0.007","1"
"18","10","2004-03-18","-0.008","-0.008","-0.008","1"
"18","10","2004-03-19","-0.009","-0.009","-0.009","1"
"18","10","2004-03-20","-0.008","-0.008","-0.008","1"
"18","10","2004-03-21","-0.008","-0.008","-0.008","1"
"18","10","2004-03-22","-0.007","-0.007","-0.007","1"
"18","10","2004-03-23","-0.007","-0.007","-0.007","1"
"18","10","2004-03-24","-0.005","-0.005","-0.005","1"
"18","10","2004-03-25","-0.001","-0.001","-0.001","1"
"18","10","2004-03-26","-0.001","-0.001","-0.001","1"
"18","10","2004-03-27","-0.001","-0.001","-0.001","1"
"18","10","2004-03-28","-0.004","-0.004","-0.004","1"
"18","10","2004-03-29","-0.003","-0.003","-0.003","1"
"18","10","2004-03-30","-0.001","-0.001","-0.001","1"
"18","10","2004-03-31","-0.004","-0.004","-0.004","1"
"18","10","2004-04-01","-0.004","-0.004","-0.004","1"
"18","10","2004-04-02","-0.003","-0.003","-0.003","1"
"18","10","2004-04-03","-0.003","-0.003","-0.003","1"
"18","10","2004-04-04","-0.003","-0.003","-0.003","1"
"18","10","2004-04-05","-0.002","-0.002","-0.002","1"
"18","10","2004-04-06","-0.004","-0.004","-0.004","1"
"18","10","2004-04-07","-0.004","-0.004","-0.004","1"
"18","10","2004-04-08","-0.003","-0.003","-0.003","1"
"18","10","2004-04-09","-0.005","-0.005","-0.005","1"
"18","10","2004-04-10","-0.003","-0.003","-0.003","1"
"18","10","2004-04-11","-0.005","-0.005","-0.005","1"
"18","10","2004-04-12","-0.004","-0.004","-0.004","1"
"18","10","2004-04-13","-0.003","-0.003","-0.003","1"
"18","10","2004-04-14","-0.005","-0.005","-0.005","1"
"18","10","2004-04-15","-0.005","-0.005","-0.005","1"
"18","10","2004-04-16","-0.005","-0.005","-0.005","1"
"18","10","2004-04-17","-0.006","-0.006","-0.006","1"
"18","10","2004-04-18","-0.007","-0.007","-0.007","1"
"18","10","2004-04-19","-0.006","-0.006","-0.006","1"
"18","10","2004-04-20","-0.004","-0.004","-0.004","1"
"18","10","2004-04-21","-0.006","-0.006","-0.006","1"
"18","10","2004-04-22","-0.006","-0.006","-0.006","1"
"18","10","2004-04-23","-0.008","-0.008","-0.008","1"
"18","10","2004-04-24","-0.008","-0.008","-0.008","1"
"18","10","2004-04-25","-0.01","-0.01","-0.01","1"
"18","10","2004-04-26","-0.013","-0.013","-0.013","1"
"18","10","2004-04-27","-0.014","-0.014","-0.014","1"
"18","10","2004-04-28","-0.014","-0.014","-0.014","1"
"18","10","2004-04-29","-0.014","-0.014","-0.014","1"
"18","10","2004-04-30","-0.014","-0.014","-0.014","1"
"18","10","2004-05-01","-0.015","-0.015","-0.015","1"
"18","10","2004-05-02","-0.014","-0.014","-0.014","1"
"18","10","2004-05-03","-0.006","-0.006","-0.006","1"
"18","10","2004-05-04","-0.006","-0.006","-0.006","1"
"18","10","2004-05-05","-0.008","-0.008","-0.008","1"
"18","10","2004-05-06","-0.009","-0.009","-0.009","1"
"18","10","2004-05-07","-0.009","-0.009","-0.009","1"
"18","10","2004-05-08","-0.009","-0.009","-0.009","1"
"18","10","2004-05-09","-0.01","-0.01","-0.01","1"
"18","10","2004-05-10","-0.009","-0.009","-0.009","1"
"18","10","2004-05-11","-0.009","-0.009","-0.009","1"
"18","10","2004-05-12","-0.009","-0.009","-0.009","1"
"18","10","2004-05-13","-0.009","-0.009","-0.009","1"
"18","10","2004-05-14","-0.009","-0.009","-0.009","1"
"18","10","2004-05-15","-0.008","-0.008","-0.008","1"
"18","10","2004-05-16","-0.009","-0.009","-0.009","1"
"18","10","2004-05-17","-0.009","-0.009","-0.009","1"
"18","10","2004-05-18","-0.01","-0.01","-0.01","1"
"18","10","2004-05-19","-0.009","-0.009","-0.009","1"
"18","10","2004-05-20","-0.01","-0.01","-0.01","1"
"18","10","2004-05-21","-0.01","-0.01","-0.01","1"
"18","10","2004-05-22","-0.01","-0.01","-0.01","1"
"18","10","2004-05-23","-0.014","-0.014","-0.014","1"
"18","10","2004-05-24","-0.018","-0.018","-0.018","1"
"18","10","2004-05-25","-0.02","-0.02","-0.02","1"
"18","10","2004-05-26","-0.021","-0.021","-0.021","1"
"18","10","2004-05-27","-0.021","-0.021","-0.021","1"
"18","10","2004-05-28","-0.019","-0.019","-0.019","1"
"18","10","2004-05-29","-0.021","-0.021","-0.021","1"
"18","10","2004-05-30","-0.02","-0.02","-0.02","1"
"18","10","2004-05-31","-0.02","-0.02","-0.02","1"
"18","10","2004-06-01","-0.02","-0.02","-0.02","1"
"18","10","2004-06-02","-0.019","-0.019","-0.019","1"
"18","10","2004-06-03","-0.02","-0.02","-0.02","1"
"18","10","2004-06-04","-0.02","-0.02","-0.02","1"
"18","10","2004-06-05","-0.02","-0.02","-0.02","1"
"18","10","2004-06-06","-0.021","-0.021","-0.021","1"
"23","7.2","2001-08-27","-0.155","-0.155","-0.155","1"
"23","7.2","2001-08-28","-0.153","-0.153","-0.153","1"
"23","7.2","2001-08-29","-0.152","-0.152","-0.152","1"
"23","7.2","2001-08-30","-0.153","-0.153","-0.153","1"
"23","7.2","2001-08-31","-0.151","-0.151","-0.151","1"
"23","7.2","2001-09-01","-0.155","-0.155","-0.155","1"
"23","7.2","2001-09-02","-0.155","-0.155","-0.155","1"
"23","7.2","2001-09-03","-0.153","-0.153","-0.153","1"
"23","7.2","2001-09-04","-0.154","-0.154","-0.154","1"
"23","7.2","2001-09-05","-0.153","-0.153","-0.153","1"
"23","7.2","2001-09-06","-0.153","-0.153","-0.153","1"
"23","7.2","2001-09-07","-0.15","-0.15","-0.15","1"
"23","7.2","2001-09-08","-0.131","-0.131","-0.131","1"
"23","7.2","2001-09-09","-0.144","-0.144","-0.144","1"
"23","7.2","2001-09-10","-0.138","-0.138","-0.138","1"
"23","7.2","2001-09-11","-0.137","-0.137","-0.137","1"
"23","7.2","2001-09-12","-0.133","-0.133","-0.133","1"
"23","7.2","2001-09-13","-0.134","-0.134","-0.134","1"
"23","7.2","2001-09-14","-0.135","-0.135","-0.135","1"
"23","7.2","2001-09-15","-0.137","-0.137","-0.137","1"
"23","7.2","2001-09-16","-0.139","-0.139","-0.139","1"
"23","7.2","2001-09-17","-0.139","-0.139","-0.139","1"
"23","7.2","2001-09-18","-0.139","-0.139","-0.139","1"
"23","7.2","2001-09-19","-0.134","-0.134","-0.134","1"
"23","7.2","2001-09-20","-0.135","-0.135","-0.135","1"
"23","7.2","2001-09-21","-0.137","-0.137","-0.137","1"
"23","7.2","2001-09-22","-0.135","-0.135","-0.135","1"
"23","7.2","2001-09-23","-0.134","-0.134","-0.134","1"
"23","7.2","2001-09-24","-0.136","-0.136","-0.136","1"
"23","7.2","2001-09-25","-0.138","-0.138","-0.138","1"
"23","7.2","2001-09-26","-0.137","-0.137","-0.137","1"
"23","7.2","2001-09-27","-0.139","-0.139","-0.139","1"
"23","7.2","2001-09-28","-0.133","-0.133","-0.133","1"
"23","7.2","2001-09-29","-0.132","-0.132","-0.132","1"
"23","7.2","2001-09-30","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-01","-0.135","-0.135","-0.135","1"
"23","7.2","2001-10-02","-0.135","-0.135","-0.135","1"
"23","7.2","2001-10-03","-0.131","-0.131","-0.131","1"
"23","7.2","2001-10-04","-0.134","-0.134","-0.134","1"
"23","7.2","2001-10-05","-0.131","-0.131","-0.131","1"
"23","7.2","2001-10-06","-0.131","-0.131","-0.131","1"
"23","7.2","2001-10-07","-0.134","-0.134","-0.134","1"
"23","7.2","2001-10-08","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-09","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-10","-0.134","-0.134","-0.134","1"
"23","7.2","2001-10-11","-0.134","-0.134","-0.134","1"
"23","7.2","2001-10-12","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-13","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-14","-0.131","-0.131","-0.131","1"
"23","7.2","2001-10-15","-0.131","-0.131","-0.131","1"
"23","7.2","2001-10-16","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-17","-0.129","-0.129","-0.129","1"
"23","7.2","2001-10-18","-0.129","-0.129","-0.129","1"
"23","7.2","2001-10-19","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-20","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-21","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-22","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-23","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-24","-0.13","-0.13","-0.13","1"
"23","7.2","2001-10-25","-0.129","-0.129","-0.129","1"
"23","7.2","2001-10-26","-0.132","-0.132","-0.132","1"
"23","7.2","2001-10-27","-0.129","-0.129","-0.129","1"
"23","7.2","2001-10-28","-0.128","-0.128","-0.128","1"
"23","7.2","2001-10-29","-0.127","-0.127","-0.127","1"
"23","7.2","2001-10-30","-0.127","-0.127","-0.127","1"
"23","7.2","2001-10-31","-0.128","-0.128","-0.128","1"
"23","7.2","2001-11-01","-0.131","-0.131","-0.131","1"
"23","7.2","2001-11-02","-0.129","-0.129","-0.129","1"
"23","7.2","2001-11-03","-0.127","-0.127","-0.127","1"
"23","7.2","2001-11-04","-0.127","-0.127","-0.127","1"
"23","7.2","2001-11-05","-0.127","-0.127","-0.127","1"
"23","7.2","2001-11-06","-0.129","-0.129","-0.129","1"
"23","7.2","2001-11-07","-0.129","-0.129","-0.129","1"
"23","7.2","2001-11-08","-0.125","-0.125","-0.125","1"
"23","7.2","2001-11-09","-0.122","-0.122","-0.122","1"
"23","7.2","2001-11-10","-0.123","-0.123","-0.123","1"
"23","7.2","2001-11-11","-0.128","-0.128","-0.128","1"
"23","7.2","2001-11-12","-0.126","-0.126","-0.126","1"
"23","7.2","2001-11-13","-0.125","-0.125","-0.125","1"
"23","7.2","2001-11-14","-0.126","-0.126","-0.126","1"
"23","7.2","2001-11-15","-0.124","-0.124","-0.124","1"
"23","7.2","2001-11-16","-0.12","-0.12","-0.12","1"
"23","7.2","2001-11-17","-0.125","-0.125","-0.125","1"
"23","7.2","2001-11-18","-0.125","-0.125","-0.125","1"
"23","7.2","2001-11-19","-0.121","-0.121","-0.121","1"
"23","7.2","2001-11-20","-0.123","-0.123","-0.123","1"
"23","7.2","2001-11-21","-0.124","-0.124","-0.124","1"
"23","7.2","2001-11-22","-0.123","-0.123","-0.123","1"
"23","7.2","2001-11-23","-0.124","-0.124","-0.124","1"
"23","7.2","2001-11-24","-0.124","-0.124","-0.124","1"
"23","7.2","2001-11-25","-0.125","-0.125","-0.125","1"
"23","7.2","2001-11-26","-0.122","-0.122","-0.122","1"
"23","7.2","2001-11-27","-0.126","-0.126","-0.126","1"
"23","7.2","2001-11-28","-0.124","-0.124","-0.124","1"
"23","7.2","2001-11-29","-0.121","-0.121","-0.121","1"
"23","7.2","2001-11-30","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-01","-0.123","-0.123","-0.123","1"
"23","7.2","2001-12-02","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-03","-0.119","-0.119","-0.119","1"
"23","7.2","2001-12-04","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-05","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-06","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-07","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-08","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-09","-0.124","-0.124","-0.124","1"
"23","7.2","2001-12-10","-0.125","-0.125","-0.125","1"
"23","7.2","2001-12-11","-0.123","-0.123","-0.123","1"
"23","7.2","2001-12-12","-0.124","-0.124","-0.124","1"
"23","7.2","2001-12-13","-0.122","-0.122","-0.122","1"
"23","7.2","2001-12-14","-0.123","-0.123","-0.123","1"
"23","7.2","2001-12-15","-0.119","-0.119","-0.119","1"
"23","7.2","2001-12-16","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-17","-0.121","-0.121","-0.121","1"
"23","7.2","2001-12-18","-0.118","-0.118","-0.118","1"
"23","7.2","2001-12-19","-0.118","-0.118","-0.118","1"
"23","7.2","2001-12-20","-0.119","-0.119","-0.119","1"
"23","7.2","2001-12-21","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-22","-0.118","-0.118","-0.118","1"
"23","7.2","2001-12-23","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-24","-0.118","-0.118","-0.118","1"
"23","7.2","2001-12-25","-0.118","-0.118","-0.118","1"
"23","7.2","2001-12-26","-0.117","-0.117","-0.117","1"
"23","7.2","2001-12-27","-0.119","-0.119","-0.119","1"
"23","7.2","2001-12-28","-0.119","-0.119","-0.119","1"
"23","7.2","2001-12-29","-0.116","-0.116","-0.116","1"
"23","7.2","2001-12-30","-0.12","-0.12","-0.12","1"
"23","7.2","2001-12-31","-0.121","-0.121","-0.121","1"
"23","7.2","2002-01-01","-0.12","-0.12","-0.12","1"
"23","7.2","2002-01-02","-0.115","-0.115","-0.115","1"
"23","7.2","2002-01-03","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-04","-0.115","-0.115","-0.115","1"
"23","7.2","2002-01-05","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-06","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-07","-0.119","-0.119","-0.119","1"
"23","7.2","2002-01-08","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-09","-0.12","-0.12","-0.12","1"
"23","7.2","2002-01-10","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-11","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-12","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-13","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-14","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-15","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-16","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-17","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-18","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-19","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-20","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-21","-0.115","-0.115","-0.115","1"
"23","7.2","2002-01-22","-0.115","-0.115","-0.115","1"
"23","7.2","2002-01-23","-0.118","-0.118","-0.118","1"
"23","7.2","2002-01-24","-0.119","-0.119","-0.119","1"
"23","7.2","2002-01-25","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-26","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-27","-0.119","-0.119","-0.119","1"
"23","7.2","2002-01-28","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-29","-0.116","-0.116","-0.116","1"
"23","7.2","2002-01-30","-0.117","-0.117","-0.117","1"
"23","7.2","2002-01-31","-0.119","-0.119","-0.119","1"
"23","7.2","2002-02-01","-0.117","-0.117","-0.117","1"
"23","7.2","2002-02-02","-0.119","-0.119","-0.119","1"
"23","7.2","2002-02-03","-0.119","-0.119","-0.119","1"
"23","7.2","2002-02-04","-0.122","-0.122","-0.122","1"
"23","7.2","2002-02-05","-0.124","-0.124","-0.124","1"
"23","7.2","2002-02-06","-0.127","-0.127","-0.127","1"
"23","7.2","2002-02-07","-0.13","-0.13","-0.13","1"
"23","7.2","2002-02-08","-0.132","-0.132","-0.132","1"
"23","7.2","2002-02-09","-0.138","-0.138","-0.138","1"
"23","7.2","2002-02-10","-0.139","-0.139","-0.139","1"
"23","7.2","2002-02-11","-0.148","-0.148","-0.148","1"
"23","7.2","2002-02-12","-0.15","-0.15","-0.15","1"
"23","7.2","2002-02-13","-0.159","-0.159","-0.159","1"
"23","7.2","2002-02-14","-0.168","-0.168","-0.168","1"
"23","7.2","2002-02-15","-0.172","-0.172","-0.172","1"
"23","7.2","2002-02-16","-0.18","-0.18","-0.18","1"
"23","7.2","2002-02-17","-0.188","-0.188","-0.188","1"
"23","7.2","2002-02-18","-0.197","-0.197","-0.197","1"
"23","7.2","2002-02-19","-0.207","-0.207","-0.207","1"
"23","7.2","2002-02-20","-0.218","-0.218","-0.218","1"
"23","7.2","2002-02-21","-0.23","-0.23","-0.23","1"
"23","7.2","2002-02-22","-0.241","-0.241","-0.241","1"
"23","7.2","2002-02-23","-0.255","-0.255","-0.255","1"
"23","7.2","2002-02-24","-0.27","-0.27","-0.27","1"
"23","7.2","2002-02-25","-0.283","-0.283","-0.283","1"
"23","7.2","2002-02-26","-0.298","-0.298","-0.298","1"
"23","7.2","2002-02-27","-0.315","-0.315","-0.315","1"
"23","7.2","2002-02-28","-0.331","-0.331","-0.331","1"
"23","7.2","2002-03-01","-0.347","-0.347","-0.347","1"
"23","7.2","2002-03-02","-0.363","-0.363","-0.363","1"
"23","7.2","2002-03-03","-0.381","-0.381","-0.381","1"
"23","7.2","2002-03-04","-0.393","-0.393","-0.393","1"
"23","7.2","2002-03-05","-0.41","-0.41","-0.41","1"
"23","7.2","2002-03-06","-0.426","-0.426","-0.426","1"
"23","7.2","2002-03-07","-0.44","-0.44","-0.44","1"
"23","7.2","2002-03-08","-0.455","-0.455","-0.455","1"
"23","7.2","2002-03-09","-0.468","-0.468","-0.468","1"
"23","7.2","2002-03-10","-0.481","-0.481","-0.481","1"
"23","7.2","2002-03-11","-0.492","-0.492","-0.492","1"
"23","7.2","2002-03-12","-0.506","-0.506","-0.506","1"
"23","7.2","2002-03-13","-0.517","-0.517","-0.517","1"
"23","7.2","2002-03-14","-0.527","-0.527","-0.527","1"
"23","7.2","2002-03-15","-0.539","-0.539","-0.539","1"
"23","7.2","2002-03-16","-0.55","-0.55","-0.55","1"
"23","7.2","2002-03-17","-0.561","-0.561","-0.561","1"
"23","7.2","2002-03-18","-0.572","-0.572","-0.572","1"
"23","7.2","2002-03-19","-0.581","-0.581","-0.581","1"
"23","7.2","2002-03-20","-0.593","-0.593","-0.593","1"
"23","7.2","2002-03-21","-0.599","-0.599","-0.599","1"
"23","7.2","2002-03-22","-0.609","-0.609","-0.609","1"
"23","7.2","2002-03-23","-0.618","-0.618","-0.618","1"
"23","7.2","2002-03-24","-0.628","-0.628","-0.628","1"
"23","7.2","2002-03-25","-0.638","-0.638","-0.638","1"
"23","7.2","2002-03-26","-0.646","-0.646","-0.646","1"
"23","7.2","2002-03-27","-0.656","-0.656","-0.656","1"
"23","7.2","2002-03-28","-0.663","-0.663","-0.663","1"
"23","7.2","2002-03-29","-0.673","-0.673","-0.673","1"
"23","7.2","2002-03-30","-0.678","-0.678","-0.678","1"
"23","7.2","2002-03-31","-0.689","-0.689","-0.689","1"
"23","7.2","2002-04-01","-0.695","-0.695","-0.695","1"
"23","7.2","2002-04-02","-0.702","-0.702","-0.702","1"
"23","7.2","2002-04-03","-0.712","-0.712","-0.712","1"
"23","7.2","2002-04-04","-0.718","-0.718","-0.718","1"
"23","7.2","2002-04-05","-0.725","-0.725","-0.725","1"
"23","7.2","2002-04-06","-0.735","-0.735","-0.735","1"
"23","7.2","2002-04-07","-0.738","-0.738","-0.738","1"
"23","7.2","2002-04-08","-0.746","-0.746","-0.746","1"
"23","7.2","2002-04-09","-0.753","-0.753","-0.753","1"
"23","7.2","2002-04-10","-0.759","-0.759","-0.759","1"
"23","7.2","2002-04-11","-0.763","-0.763","-0.763","1"
"23","7.2","2002-04-12","-0.77","-0.77","-0.77","1"
"23","7.2","2002-04-13","-0.776","-0.776","-0.776","1"
"23","7.2","2002-04-14","-0.781","-0.781","-0.781","1"
"23","7.2","2002-04-15","-0.787","-0.787","-0.787","1"
"23","7.2","2002-04-16","-0.792","-0.792","-0.792","1"
"23","7.2","2002-04-17","-0.801","-0.801","-0.801","1"
"23","7.2","2002-04-18","-0.803","-0.803","-0.803","1"
"23","7.2","2002-04-19","-0.812","-0.812","-0.812","1"
"23","7.2","2002-04-20","-0.813","-0.813","-0.813","1"
"23","7.2","2002-04-21","-0.823","-0.823","-0.823","1"
"23","7.2","2002-04-22","-0.824","-0.824","-0.824","1"
"23","7.2","2002-04-23","-0.83","-0.83","-0.83","1"
"23","7.2","2002-04-24","-0.835","-0.835","-0.835","1"
"23","7.2","2002-04-25","-0.839","-0.839","-0.839","1"
"23","7.2","2002-04-26","-0.846","-0.846","-0.846","1"
"23","7.2","2002-04-27","-0.848","-0.848","-0.848","1"
"23","7.2","2002-04-28","-0.858","-0.858","-0.858","1"
"23","7.2","2002-04-29","-0.86","-0.86","-0.86","1"
"23","7.2","2002-04-30","-0.861","-0.861","-0.861","1"
"23","7.2","2002-05-01","-0.87","-0.87","-0.87","1"
"23","7.2","2002-05-02","-0.871","-0.871","-0.871","1"
"23","7.2","2002-05-03","-0.877","-0.877","-0.877","1"
"23","7.2","2002-05-04","-0.881","-0.881","-0.881","1"
"23","7.2","2002-05-05","-0.883","-0.883","-0.883","1"
"23","7.2","2002-05-06","-0.892","-0.892","-0.892","1"
"23","7.2","2002-05-07","-0.893","-0.893","-0.893","1"
"23","7.2","2002-05-08","-0.893","-0.893","-0.893","1"
"23","7.2","2002-05-09","-0.893","-0.893","-0.893","1"
"23","7.2","2002-05-10","-0.902","-0.902","-0.902","1"
"23","7.2","2002-05-11","-0.903","-0.903","-0.903","1"
"23","7.2","2002-05-12","-0.903","-0.903","-0.903","1"
"23","7.2","2002-05-13","-0.904","-0.904","-0.904","1"
"23","7.2","2002-05-14","-0.903","-0.903","-0.903","1"
"23","7.2","2002-05-15","-0.904","-0.904","-0.904","1"
"23","7.2","2002-05-16","-0.903","-0.903","-0.903","1"
"23","7.2","2002-05-17","-0.904","-0.904","-0.904","1"
"23","7.2","2002-05-18","-0.903","-0.903","-0.903","1"
"23","7.2","2002-05-19","-0.905","-0.905","-0.905","1"
"23","7.2","2002-05-20","-0.9","-0.9","-0.9","1"
"23","7.2","2002-05-21","-0.893","-0.893","-0.893","1"
"23","7.2","2002-05-22","-0.889","-0.889","-0.889","1"
"23","7.2","2002-05-23","-0.881","-0.881","-0.881","1"
"23","7.2","2002-05-24","-0.869","-0.869","-0.869","1"
"23","7.2","2002-05-25","-0.853","-0.853","-0.853","1"
"23","7.2","2002-05-26","-0.844","-0.844","-0.844","1"
"23","7.2","2002-05-27","-0.827","-0.827","-0.827","1"
"23","7.2","2002-05-28","-0.815","-0.815","-0.815","1"
"23","7.2","2002-05-29","-0.802","-0.802","-0.802","1"
"23","7.2","2002-05-30","-0.789","-0.789","-0.789","1"
"23","7.2","2002-05-31","-0.78","-0.78","-0.78","1"
"23","7.2","2002-06-01","-0.768","-0.768","-0.768","1"
"23","7.2","2002-06-02","-0.754","-0.754","-0.754","1"
"23","7.2","2002-06-03","-0.744","-0.744","-0.744","1"
"23","7.2","2002-06-04","-0.733","-0.733","-0.733","1"
"23","7.2","2002-06-05","-0.719","-0.719","-0.719","1"
"23","7.2","2002-06-06","-0.711","-0.711","-0.711","1"
"23","7.2","2002-06-07","-0.697","-0.697","-0.697","1"
"23","7.2","2002-06-08","-0.685","-0.685","-0.685","1"
"23","7.2","2002-06-09","-0.677","-0.677","-0.677","1"
"23","7.2","2002-06-10","-0.663","-0.663","-0.663","1"
"23","7.2","2002-06-11","-0.653","-0.653","-0.653","1"
"23","7.2","2002-06-12","-0.644","-0.644","-0.644","1"
"23","7.2","2002-06-13","-0.634","-0.634","-0.634","1"
"23","7.2","2002-06-14","-0.624","-0.624","-0.624","1"
"23","7.2","2002-06-15","-0.616","-0.616","-0.616","1"
"23","7.2","2002-06-16","-0.607","-0.607","-0.607","1"
"23","7.2","2002-06-17","-0.597","-0.597","-0.597","1"
"23","7.2","2002-06-18","-0.59","-0.59","-0.59","1"
"23","7.2","2002-06-19","-0.581","-0.581","-0.581","1"
"23","7.2","2002-06-20","-0.572","-0.572","-0.572","1"
"23","7.2","2002-06-21","-0.565","-0.565","-0.565","1"
"23","7.2","2002-06-22","-0.559","-0.559","-0.559","1"
"23","7.2","2002-06-23","-0.553","-0.553","-0.553","1"
"23","7.2","2002-06-24","-0.546","-0.546","-0.546","1"
"23","7.2","2002-06-25","-0.535","-0.535","-0.535","1"
"23","7.2","2002-06-26","-0.527","-0.527","-0.527","1"
"23","7.2","2002-06-27","-0.523","-0.523","-0.523","1"
"23","7.2","2002-06-28","-0.516","-0.516","-0.516","1"
"23","7.2","2002-06-29","-0.508","-0.508","-0.508","1"
"23","7.2","2002-06-30","-0.502","-0.502","-0.502","1"
"23","7.2","2002-07-01","-0.497","-0.497","-0.497","1"
"23","7.2","2002-07-02","-0.49","-0.49","-0.49","1"
"23","7.2","2002-07-03","-0.484","-0.484","-0.484","1"
"23","7.2","2002-07-04","-0.48","-0.48","-0.48","1"
"23","7.2","2002-07-05","-0.475","-0.475","-0.475","1"
"23","7.2","2002-07-06","-0.464","-0.464","-0.464","1"
"23","7.2","2002-07-07","-0.463","-0.463","-0.463","1"
"23","7.2","2002-07-08","-0.46","-0.46","-0.46","1"
"23","7.2","2002-07-09","-0.456","-0.456","-0.456","1"
"23","7.2","2002-07-10","-0.45","-0.45","-0.45","1"
"23","7.2","2002-07-11","-0.441","-0.441","-0.441","1"
"23","7.2","2002-07-12","-0.44","-0.44","-0.44","1"
"23","7.2","2002-07-13","-0.435","-0.435","-0.435","1"
"23","7.2","2002-07-14","-0.433","-0.433","-0.433","1"
"23","7.2","2002-07-15","-0.426","-0.426","-0.426","1"
"23","7.2","2002-07-16","-0.42","-0.42","-0.42","1"
"23","7.2","2002-07-17","-0.415","-0.415","-0.415","1"
"23","7.2","2002-07-18","-0.413","-0.413","-0.413","1"
"23","7.2","2002-07-19","-0.409","-0.409","-0.409","1"
"23","7.2","2002-07-20","-0.405","-0.405","-0.405","1"
"23","7.2","2002-07-21","-0.405","-0.405","-0.405","1"
"23","7.2","2002-07-22","-0.398","-0.398","-0.398","1"
"23","7.2","2002-07-23","-0.397","-0.397","-0.397","1"
"23","7.2","2002-07-24","-0.395","-0.395","-0.395","1"
"23","7.2","2002-07-25","-0.39","-0.39","-0.39","1"
"23","7.2","2002-07-26","-0.386","-0.386","-0.386","1"
"23","7.2","2002-07-27","-0.383","-0.383","-0.383","1"
"23","7.2","2002-07-28","-0.382","-0.382","-0.382","1"
"23","7.2","2002-07-29","-0.377","-0.377","-0.377","1"
"23","7.2","2002-07-30","-0.372","-0.372","-0.372","1"
"23","7.2","2002-07-31","-0.369","-0.369","-0.369","1"
"23","7.2","2002-08-01","-0.366","-0.366","-0.366","1"
"23","7.2","2002-08-02","-0.364","-0.364","-0.364","1"
"23","7.2","2002-08-03","-0.362","-0.362","-0.362","1"
"23","7.2","2002-08-04","-0.358","-0.358","-0.358","1"
"23","7.2","2002-08-05","-0.354","-0.354","-0.354","1"
"23","7.2","2002-08-06","-0.352","-0.352","-0.352","1"
"23","7.2","2002-08-07","-0.35","-0.35","-0.35","1"
"23","7.2","2002-08-08","-0.349","-0.349","-0.349","1"
"23","7.2","2002-08-09","-0.346","-0.346","-0.346","1"
"23","7.2","2002-08-10","-0.345","-0.345","-0.345","1"
"23","7.2","2002-08-11","-0.342","-0.342","-0.342","1"
"23","7.2","2002-08-12","-0.341","-0.341","-0.341","1"
"23","7.2","2002-08-13","-0.339","-0.339","-0.339","1"
"23","7.2","2002-08-14","-0.333","-0.333","-0.333","1"
"23","7.2","2002-08-15","-0.332","-0.332","-0.332","1"
"23","7.2","2002-08-16","-0.328","-0.328","-0.328","1"
"23","7.2","2002-08-17","-0.326","-0.326","-0.326","1"
"23","7.2","2002-08-18","-0.325","-0.325","-0.325","1"
"23","7.2","2002-08-19","-0.323","-0.323","-0.323","1"
"23","7.2","2002-08-20","-0.321","-0.321","-0.321","1"
"23","7.2","2002-08-21","-0.318","-0.318","-0.318","1"
"23","7.2","2002-08-22","-0.315","-0.315","-0.315","1"
"23","7.2","2002-08-23","-0.317","-0.317","-0.317","1"
"23","7.2","2002-08-24","-0.311","-0.311","-0.311","1"
"23","7.2","2002-08-25","-0.311","-0.311","-0.311","1"
"23","7.2","2002-08-26","-0.307","-0.307","-0.307","1"
"23","7.2","2002-08-27","-0.305","-0.305","-0.305","1"
"23","7.2","2002-08-28","-0.303","-0.303","-0.303","1"
"23","7.2","2002-08-29","-0.301","-0.301","-0.301","1"
"23","7.2","2002-08-30","-0.3","-0.3","-0.3","1"
"23","7.2","2002-08-31","-0.297","-0.297","-0.297","1"
"23","7.2","2002-09-01","-0.294","-0.294","-0.294","1"
"23","7.2","2002-09-02","-0.294","-0.294","-0.294","1"
"23","7.2","2002-09-03","-0.294","-0.294","-0.294","1"
"23","7.2","2002-09-04","-0.291","-0.291","-0.291","1"
"23","7.2","2002-09-05","-0.289","-0.289","-0.289","1"
"23","7.2","2002-09-06","-0.288","-0.288","-0.288","1"
"23","7.2","2002-09-07","-0.285","-0.285","-0.285","1"
"23","7.2","2002-09-08","-0.282","-0.282","-0.282","1"
"23","7.2","2002-09-09","-0.284","-0.284","-0.284","1"
"23","7.2","2002-09-10","-0.282","-0.282","-0.282","1"
"23","7.2","2002-09-11","-0.28","-0.28","-0.28","1"
"23","7.2","2002-09-12","-0.279","-0.279","-0.279","1"
"23","7.2","2002-09-13","-0.276","-0.276","-0.276","1"
"23","7.2","2002-09-14","-0.275","-0.275","-0.275","1"
"23","7.2","2002-09-15","-0.274","-0.274","-0.274","1"
"23","7.2","2002-09-16","-0.275","-0.275","-0.275","1"
"23","7.2","2002-09-17","-0.27","-0.27","-0.27","1"
"23","7.2","2002-09-18","-0.27","-0.27","-0.27","1"
"23","7.2","2002-09-19","-0.27","-0.27","-0.27","1"
"23","7.2","2002-09-20","-0.266","-0.266","-0.266","1"
"23","7.2","2002-09-21","-0.264","-0.264","-0.264","1"
"23","7.2","2002-09-22","-0.263","-0.263","-0.263","1"
"23","7.2","2002-09-23","-0.264","-0.264","-0.264","1"
"23","7.2","2002-09-24","-0.259","-0.259","-0.259","1"
"23","7.2","2002-09-25","-0.26","-0.26","-0.26","1"
"23","7.2","2002-09-26","-0.26","-0.26","-0.26","1"
"23","7.2","2002-09-27","-0.256","-0.256","-0.256","1"
"23","7.2","2002-09-28","-0.259","-0.259","-0.259","1"
"23","7.2","2002-09-29","-0.253","-0.253","-0.253","1"
"23","7.2","2002-09-30","-0.252","-0.252","-0.252","1"
"23","7.2","2002-10-01","-0.251","-0.251","-0.251","1"
"23","7.2","2002-10-02","-0.251","-0.251","-0.251","1"
"23","7.2","2002-10-03","-0.249","-0.249","-0.249","1"
"23","7.2","2002-10-04","-0.251","-0.251","-0.251","1"
"23","7.2","2002-10-05","-0.248","-0.248","-0.248","1"
"23","7.2","2002-10-06","-0.247","-0.247","-0.247","1"
"23","7.2","2002-10-07","-0.246","-0.246","-0.246","1"
"23","7.2","2002-10-08","-0.241","-0.241","-0.241","1"
"23","7.2","2002-10-09","-0.242","-0.242","-0.242","1"
"23","7.2","2002-10-10","-0.243","-0.243","-0.243","1"
"23","7.2","2002-10-11","-0.244","-0.244","-0.244","1"
"23","7.2","2002-10-12","-0.244","-0.244","-0.244","1"
"23","7.2","2002-10-13","-0.242","-0.242","-0.242","1"
"23","7.2","2002-10-14","-0.236","-0.236","-0.236","1"
"23","7.2","2002-10-15","-0.239","-0.239","-0.239","1"
"23","7.2","2002-10-16","-0.239","-0.239","-0.239","1"
"23","7.2","2002-10-17","-0.237","-0.237","-0.237","1"
"23","7.2","2002-10-18","-0.235","-0.235","-0.235","1"
"23","7.2","2002-10-19","-0.236","-0.236","-0.236","1"
"23","7.2","2002-10-20","-0.229","-0.229","-0.229","1"
"23","7.2","2002-10-21","-0.228","-0.228","-0.228","1"
"23","7.2","2002-10-22","-0.232","-0.232","-0.232","1"
"23","7.2","2002-10-23","-0.231","-0.231","-0.231","1"
"23","7.2","2002-10-24","-0.227","-0.227","-0.227","1"
"23","7.2","2002-10-25","-0.227","-0.227","-0.227","1"
"23","7.2","2002-10-26","-0.222","-0.222","-0.222","1"
"23","7.2","2002-10-27","-0.226","-0.226","-0.226","1"
"23","7.2","2002-10-28","-0.226","-0.226","-0.226","1"
"23","7.2","2002-10-29","-0.223","-0.223","-0.223","1"
"23","7.2","2002-10-30","-0.221","-0.221","-0.221","1"
"23","7.2","2002-10-31","-0.221","-0.221","-0.221","1"
"23","7.2","2002-11-01","-0.221","-0.221","-0.221","1"
"23","7.2","2002-11-02","-0.22","-0.22","-0.22","1"
"23","7.2","2002-11-03","-0.219","-0.219","-0.219","1"
"23","7.2","2002-11-04","-0.219","-0.219","-0.219","1"
"23","7.2","2002-11-05","-0.215","-0.215","-0.215","1"
"23","7.2","2002-11-06","-0.217","-0.217","-0.217","1"
"23","7.2","2002-11-07","-0.211","-0.211","-0.211","1"
"23","7.2","2002-11-08","-0.212","-0.212","-0.212","1"
"23","7.2","2002-11-09","-0.213","-0.213","-0.213","1"
"23","7.2","2002-11-10","-0.213","-0.213","-0.213","1"
"23","7.2","2002-11-11","-0.214","-0.214","-0.214","1"
"23","7.2","2002-11-12","-0.209","-0.209","-0.209","1"
"23","7.2","2002-11-13","-0.209","-0.209","-0.209","1"
"23","7.2","2002-11-14","-0.207","-0.207","-0.207","1"
"23","7.2","2002-11-15","-0.207","-0.207","-0.207","1"
"23","7.2","2002-11-16","-0.204","-0.204","-0.204","1"
"23","7.2","2002-11-17","-0.206","-0.206","-0.206","1"
"23","7.2","2002-11-18","-0.208","-0.208","-0.208","1"
"23","7.2","2002-11-19","-0.203","-0.203","-0.203","1"
"23","7.2","2002-11-20","-0.201","-0.201","-0.201","1"
"23","7.2","2002-11-21","-0.201","-0.201","-0.201","1"
"23","7.2","2002-11-22","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-23","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-24","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-25","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-26","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-27","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-28","-0.202","-0.202","-0.202","1"
"23","7.2","2002-11-29","-0.203","-0.203","-0.203","1"
"23","7.2","2002-11-30","-0.198","-0.198","-0.198","1"
"23","7.2","2002-12-01","-0.195","-0.195","-0.195","1"
"23","7.2","2002-12-02","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-03","-0.192","-0.192","-0.192","1"
"23","7.2","2002-12-04","-0.194","-0.194","-0.194","1"
"23","7.2","2002-12-05","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-06","-0.194","-0.194","-0.194","1"
"23","7.2","2002-12-07","-0.194","-0.194","-0.194","1"
"23","7.2","2002-12-08","-0.192","-0.192","-0.192","1"
"23","7.2","2002-12-09","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-10","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-11","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-12","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-13","-0.194","-0.194","-0.194","1"
"23","7.2","2002-12-14","-0.193","-0.193","-0.193","1"
"23","7.2","2002-12-15","-0.192","-0.192","-0.192","1"
"23","7.2","2002-12-16","-0.192","-0.192","-0.192","1"
"23","7.2","2002-12-17","-0.191","-0.191","-0.191","1"
"23","7.2","2002-12-18","-0.192","-0.192","-0.192","1"
"23","7.2","2002-12-19","-0.191","-0.191","-0.191","1"
"23","7.2","2002-12-20","-0.19","-0.19","-0.19","1"
"23","7.2","2002-12-21","-0.186","-0.186","-0.186","1"
"23","7.2","2002-12-22","-0.185","-0.185","-0.185","1"
"23","7.2","2002-12-23","-0.182","-0.182","-0.182","1"
"23","7.2","2002-12-24","-0.18","-0.18","-0.18","1"
"23","7.2","2002-12-25","-0.18","-0.18","-0.18","1"
"23","7.2","2002-12-26","-0.18","-0.18","-0.18","1"
"23","7.2","2002-12-27","-0.178","-0.178","-0.178","1"
"23","7.2","2002-12-28","-0.18","-0.18","-0.18","1"
"23","7.2","2002-12-29","-0.18","-0.18","-0.18","1"
"23","7.2","2002-12-30","-0.181","-0.181","-0.181","1"
"23","7.2","2002-12-31","-0.18","-0.18","-0.18","1"
"23","7.2","2003-01-01","-0.18","-0.18","-0.18","1"
"23","7.2","2003-01-02","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-03","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-04","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-05","-0.179","-0.179","-0.179","1"
"23","7.2","2003-01-06","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-07","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-08","-0.183","-0.183","-0.183","1"
"23","7.2","2003-01-09","-0.182","-0.182","-0.182","1"
"23","7.2","2003-01-10","-0.181","-0.181","-0.181","1"
"23","7.2","2003-01-11","-0.178","-0.178","-0.178","1"
"23","7.2","2003-01-12","-0.173","-0.173","-0.173","1"
"23","7.2","2003-01-13","-0.173","-0.173","-0.173","1"
"23","7.2","2003-01-14","-0.172","-0.172","-0.172","1"
"23","7.2","2003-01-15","-0.17","-0.17","-0.17","1"
"23","7.2","2003-01-16","-0.167","-0.167","-0.167","1"
"23","7.2","2003-01-17","-0.167","-0.167","-0.167","1"
"23","7.2","2003-01-18","-0.164","-0.164","-0.164","1"
"23","7.2","2003-01-19","-0.166","-0.166","-0.166","1"
"23","7.2","2003-01-20","-0.166","-0.166","-0.166","1"
"23","7.2","2003-01-21","-0.165","-0.165","-0.165","1"
"23","7.2","2003-01-22","-0.164","-0.164","-0.164","1"
"23","7.2","2003-01-23","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-24","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-25","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-26","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-27","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-28","-0.164","-0.164","-0.164","1"
"23","7.2","2003-01-29","-0.163","-0.163","-0.163","1"
"23","7.2","2003-01-30","-0.164","-0.164","-0.164","1"
"23","7.2","2003-01-31","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-01","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-02","-0.164","-0.164","-0.164","1"
"23","7.2","2003-02-03","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-04","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-05","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-06","-0.163","-0.163","-0.163","1"
"23","7.2","2003-02-07","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-08","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-09","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-10","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-11","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-12","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-13","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-14","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-15","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-16","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-17","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-18","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-19","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-20","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-21","-0.161","-0.161","-0.161","1"
"23","7.2","2003-02-22","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-23","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-24","-0.162","-0.162","-0.162","1"
"23","7.2","2003-02-25","-0.161","-0.161","-0.161","1"
"23","7.2","2003-02-26","-0.159","-0.159","-0.159","1"
"23","7.2","2003-02-27","-0.157","-0.157","-0.157","1"
"23","7.2","2003-02-28","-0.156","-0.156","-0.156","1"
"23","7.2","2003-03-01","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-02","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-03","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-04","-0.15","-0.15","-0.15","1"
"23","7.2","2003-03-05","-0.15","-0.15","-0.15","1"
"23","7.2","2003-03-06","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-07","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-08","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-09","-0.151","-0.151","-0.151","1"
"23","7.2","2003-03-10","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-11","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-12","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-13","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-14","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-15","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-16","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-17","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-18","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-19","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-20","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-21","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-22","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-23","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-24","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-25","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-26","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-27","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-28","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-29","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-30","-0.152","-0.152","-0.152","1"
"23","7.2","2003-03-31","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-01","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-02","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-03","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-04","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-05","-0.152","-0.152","-0.152","1"
"23","7.2","2003-04-06","-0.154","-0.154","-0.154","1"
"23","7.2","2003-04-07","-0.163","-0.163","-0.163","1"
"23","7.2","2003-04-08","-0.164","-0.164","-0.164","1"
"23","7.2","2003-04-09","-0.164","-0.164","-0.164","1"
"23","7.2","2003-04-10","-0.167","-0.167","-0.167","1"
"23","7.2","2003-04-11","-0.174","-0.174","-0.174","1"
"23","7.2","2003-04-12","-0.174","-0.174","-0.174","1"
"23","7.2","2003-04-13","-0.174","-0.174","-0.174","1"
"23","7.2","2003-04-14","-0.183","-0.183","-0.183","1"
"23","7.2","2003-04-15","-0.184","-0.184","-0.184","1"
"23","7.2","2003-04-16","-0.185","-0.185","-0.185","1"
"23","7.2","2003-04-17","-0.194","-0.194","-0.194","1"
"23","7.2","2003-04-18","-0.195","-0.195","-0.195","1"
"23","7.2","2003-04-19","-0.198","-0.198","-0.198","1"
"23","7.2","2003-04-20","-0.211","-0.211","-0.211","1"
"23","7.2","2003-04-21","-0.214","-0.214","-0.214","1"
"23","7.2","2003-04-22","-0.219","-0.219","-0.219","1"
"23","7.2","2003-04-23","-0.227","-0.227","-0.227","1"
"23","7.2","2003-04-24","-0.227","-0.227","-0.227","1"
"23","7.2","2003-04-25","-0.238","-0.238","-0.238","1"
"23","7.2","2003-04-26","-0.235","-0.235","-0.235","1"
"23","7.2","2003-04-27","-0.248","-0.248","-0.248","1"
"23","7.2","2003-04-28","-0.253","-0.253","-0.253","1"
"23","7.2","2003-04-29","-0.255","-0.255","-0.255","1"
"23","7.2","2003-04-30","-0.265","-0.265","-0.265","1"
"23","7.2","2003-05-01","-0.269","-0.269","-0.269","1"
"23","7.2","2003-05-02","-0.276","-0.276","-0.276","1"
"23","7.2","2003-05-03","-0.277","-0.277","-0.277","1"
"23","7.2","2003-05-04","-0.287","-0.287","-0.287","1"
"23","7.2","2003-05-05","-0.287","-0.287","-0.287","1"
"23","7.2","2003-05-06","-0.297","-0.297","-0.297","1"
"23","7.2","2003-05-07","-0.3","-0.3","-0.3","1"
"23","7.2","2003-05-08","-0.308","-0.308","-0.308","1"
"23","7.2","2003-05-09","-0.308","-0.308","-0.308","1"
"23","7.2","2003-05-10","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-11","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-12","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-13","-0.319","-0.319","-0.319","1"
"23","7.2","2003-05-14","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-15","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-16","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-17","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-18","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-19","-0.318","-0.318","-0.318","1"
"23","7.2","2003-05-20","-0.317","-0.317","-0.317","1"
"23","7.2","2003-05-21","-0.309","-0.309","-0.309","1"
"23","7.2","2003-05-22","-0.308","-0.308","-0.308","1"
"23","7.2","2003-05-23","-0.308","-0.308","-0.308","1"
"23","7.2","2003-05-24","-0.299","-0.299","-0.299","1"
"23","7.2","2003-05-25","-0.297","-0.297","-0.297","1"
"23","7.2","2003-05-26","-0.298","-0.298","-0.298","1"
"23","7.2","2003-05-27","-0.289","-0.289","-0.289","1"
"23","7.2","2003-05-28","-0.287","-0.287","-0.287","1"
"23","7.2","2003-05-29","-0.286","-0.286","-0.286","1"
"23","7.2","2003-05-30","-0.281","-0.281","-0.281","1"
"23","7.2","2003-05-31","-0.277","-0.277","-0.277","1"
"23","7.2","2003-06-01","-0.277","-0.277","-0.277","1"
"23","7.2","2003-06-02","-0.277","-0.277","-0.277","1"
"23","7.2","2003-06-03","-0.272","-0.272","-0.272","1"
"23","7.2","2003-06-04","-0.265","-0.265","-0.265","1"
"23","7.2","2003-06-05","-0.263","-0.263","-0.263","1"
"23","7.2","2003-06-06","-0.26","-0.26","-0.26","1"
"23","7.2","2003-06-07","-0.255","-0.255","-0.255","1"
"23","7.2","2003-06-08","-0.254","-0.254","-0.254","1"
"23","7.2","2003-06-09","-0.25","-0.25","-0.25","1"
"23","7.2","2003-06-10","-0.249","-0.249","-0.249","1"
"23","7.2","2003-06-11","-0.248","-0.248","-0.248","1"
"23","7.2","2003-06-12","-0.246","-0.246","-0.246","1"
"23","7.2","2003-06-13","-0.245","-0.245","-0.245","1"
"23","7.2","2003-06-14","-0.241","-0.241","-0.241","1"
"23","7.2","2003-06-15","-0.239","-0.239","-0.239","1"
"23","7.2","2003-06-16","-0.237","-0.237","-0.237","1"
"23","7.2","2003-06-17","-0.236","-0.236","-0.236","1"
"23","7.2","2003-06-18","-0.234","-0.234","-0.234","1"
"23","7.2","2003-06-19","-0.233","-0.233","-0.233","1"
"23","7.2","2003-06-20","-0.23","-0.23","-0.23","1"
"23","7.2","2003-06-21","-0.224","-0.224","-0.224","1"
"23","7.2","2003-06-22","-0.226","-0.226","-0.226","1"
"23","7.2","2003-06-23","-0.224","-0.224","-0.224","1"
"23","7.2","2003-06-24","-0.225","-0.225","-0.225","1"
"23","7.2","2003-06-25","-0.225","-0.225","-0.225","1"
"23","7.2","2003-06-26","-0.222","-0.222","-0.222","1"
"23","7.2","2003-06-27","-0.22","-0.22","-0.22","1"
"23","7.2","2003-06-28","-0.218","-0.218","-0.218","1"
"23","7.2","2003-06-29","-0.217","-0.217","-0.217","1"
"23","7.2","2003-06-30","-0.215","-0.215","-0.215","1"
"23","7.2","2003-07-01","-0.214","-0.214","-0.214","1"
"23","7.2","2003-07-02","-0.213","-0.213","-0.213","1"
"23","7.2","2003-07-03","-0.211","-0.211","-0.211","1"
"23","7.2","2003-07-04","-0.208","-0.208","-0.208","1"
"23","7.2","2003-07-05","-0.209","-0.209","-0.209","1"
"23","7.2","2003-07-06","-0.207","-0.207","-0.207","1"
"23","7.2","2003-07-07","-0.205","-0.205","-0.205","1"
"23","7.2","2003-07-08","-0.206","-0.206","-0.206","1"
"23","7.2","2003-07-09","-0.205","-0.205","-0.205","1"
"23","7.2","2003-07-10","-0.204","-0.204","-0.204","1"
"23","7.2","2003-07-11","-0.202","-0.202","-0.202","1"
"23","7.2","2003-07-12","-0.199","-0.199","-0.199","1"
"23","7.2","2003-07-13","-0.199","-0.199","-0.199","1"
"23","7.2","2003-07-14","-0.197","-0.197","-0.197","1"
"23","7.2","2003-07-15","-0.198","-0.198","-0.198","1"
"23","7.2","2003-07-16","-0.196","-0.196","-0.196","1"
"23","7.2","2003-07-17","-0.192","-0.192","-0.192","1"
"23","7.2","2003-07-18","-0.193","-0.193","-0.193","1"
"23","7.2","2003-07-19","-0.194","-0.194","-0.194","1"
"23","7.2","2003-07-20","-0.193","-0.193","-0.193","1"
"23","7.2","2003-07-21","-0.192","-0.192","-0.192","1"
"23","7.2","2003-07-22","-0.187","-0.187","-0.187","1"
"23","7.2","2003-07-23","-0.19","-0.19","-0.19","1"
"23","7.2","2003-07-24","-0.186","-0.186","-0.186","1"
"23","7.2","2003-07-25","-0.183","-0.183","-0.183","1"
"23","7.2","2003-07-26","-0.187","-0.187","-0.187","1"
"23","7.2","2003-07-27","-0.187","-0.187","-0.187","1"
"23","7.2","2003-07-28","-0.185","-0.185","-0.185","1"
"23","7.2","2003-07-29","-0.182","-0.182","-0.182","1"
"23","7.2","2003-07-30","-0.181","-0.181","-0.181","1"
"23","7.2","2003-07-31","-0.183","-0.183","-0.183","1"
"23","7.2","2003-08-01","-0.18","-0.18","-0.18","1"
"23","7.2","2003-08-02","-0.181","-0.181","-0.181","1"
"23","7.2","2003-08-03","-0.181","-0.181","-0.181","1"
"23","7.2","2003-08-04","-0.183","-0.183","-0.183","1"
"23","7.2","2003-08-05","-0.182","-0.182","-0.182","1"
"23","7.2","2003-08-06","-0.182","-0.182","-0.182","1"
"23","7.2","2003-08-07","-0.18","-0.18","-0.18","1"
"23","7.2","2003-08-08","-0.178","-0.178","-0.178","1"
"23","7.2","2003-08-09","-0.178","-0.178","-0.178","1"
"23","7.2","2003-08-10","-0.179","-0.179","-0.179","1"
"23","7.2","2003-08-11","-0.179","-0.179","-0.179","1"
"23","7.2","2003-08-12","-0.177","-0.177","-0.177","1"
"23","7.2","2003-08-13","-0.177","-0.177","-0.177","1"
"23","7.2","2003-08-14","-0.177","-0.177","-0.177","1"
"23","7.2","2003-08-15","-0.176","-0.176","-0.176","1"
"23","7.2","2003-08-16","-0.173","-0.173","-0.173","1"
"23","7.2","2003-08-17","-0.174","-0.174","-0.174","1"
"23","7.2","2003-08-18","-0.17","-0.17","-0.17","1"
"23","7.2","2003-08-19","-0.17","-0.17","-0.17","1"
"23","7.2","2003-08-20","-0.17","-0.17","-0.17","1"
"23","7.2","2003-08-21","-0.169","-0.169","-0.169","1"
"23","7.2","2003-08-22","-0.17","-0.17","-0.17","1"
"23","7.2","2003-08-23","-0.168","-0.168","-0.168","1"
"23","7.2","2003-08-24","-0.169","-0.169","-0.169","1"
"23","7.2","2003-08-25","-0.165","-0.165","-0.165","1"
"23","7.2","2003-08-26","-0.167","-0.167","-0.167","1"
"23","7.2","2003-08-27","-0.166","-0.166","-0.166","1"
"23","7.2","2003-08-28","-0.166","-0.166","-0.166","1"
"23","7.2","2003-08-29","-0.164","-0.164","-0.164","1"
"23","7.2","2003-08-30","-0.161","-0.161","-0.161","1"
"23","7.2","2003-08-31","-0.164","-0.164","-0.164","1"
"23","7.2","2003-09-01","-0.163","-0.163","-0.163","1"
"23","7.2","2003-09-02","-0.163","-0.163","-0.163","1"
"23","7.2","2003-09-03","-0.163","-0.163","-0.163","1"
"23","7.2","2003-09-04","-0.162","-0.162","-0.162","1"
"23","7.2","2003-09-05","-0.163","-0.163","-0.163","1"
"23","7.2","2003-09-06","-0.161","-0.161","-0.161","1"
"23","7.2","2003-09-07","-0.161","-0.161","-0.161","1"
"23","7.2","2003-09-08","-0.159","-0.159","-0.159","1"
"23","7.2","2003-09-09","-0.16","-0.16","-0.16","1"
"23","7.2","2003-09-10","-0.16","-0.16","-0.16","1"
"23","7.2","2003-09-11","-0.162","-0.162","-0.162","1"
"23","7.2","2003-09-12","-0.159","-0.159","-0.159","1"
"23","7.2","2003-09-13","-0.161","-0.161","-0.161","1"
"23","7.2","2003-09-14","-0.158","-0.158","-0.158","1"
"23","7.2","2003-09-15","-0.157","-0.157","-0.157","1"
"23","7.2","2003-09-16","-0.159","-0.159","-0.159","1"
"23","7.2","2003-09-17","-0.157","-0.157","-0.157","1"
"23","7.2","2003-09-18","-0.156","-0.156","-0.156","1"
"23","7.2","2003-09-19","-0.156","-0.156","-0.156","1"
"23","7.2","2003-09-20","-0.156","-0.156","-0.156","1"
"23","7.2","2003-09-21","-0.156","-0.156","-0.156","1"
"23","7.2","2003-09-22","-0.154","-0.154","-0.154","1"
"23","7.2","2003-09-23","-0.153","-0.153","-0.153","1"
"23","7.2","2003-09-24","-0.154","-0.154","-0.154","1"
"23","7.2","2003-09-25","-0.153","-0.153","-0.153","1"
"23","7.2","2003-09-26","-0.153","-0.153","-0.153","1"
"23","7.2","2003-09-27","-0.153","-0.153","-0.153","1"
"23","7.2","2003-09-28","-0.152","-0.152","-0.152","1"
"23","7.2","2003-09-29","-0.152","-0.152","-0.152","1"
"23","7.2","2003-09-30","-0.15","-0.15","-0.15","1"
"23","7.2","2003-10-01","-0.153","-0.153","-0.153","1"
"23","7.2","2003-10-02","-0.154","-0.154","-0.154","1"
"23","7.2","2003-10-03","-0.151","-0.151","-0.151","1"
"23","7.2","2003-10-04","-0.15","-0.15","-0.15","1"
"23","7.2","2003-10-05","-0.151","-0.151","-0.151","1"
"23","7.2","2003-10-06","-0.152","-0.152","-0.152","1"
"23","7.2","2003-10-07","-0.147","-0.147","-0.147","1"
"23","7.2","2003-10-08","-0.148","-0.148","-0.148","1"
"23","7.2","2003-10-09","-0.145","-0.145","-0.145","1"
"23","7.2","2003-10-10","-0.149","-0.149","-0.149","1"
"23","7.2","2003-10-11","-0.149","-0.149","-0.149","1"
"23","7.2","2003-10-12","-0.148","-0.148","-0.148","1"
"23","7.2","2003-10-13","-0.148","-0.148","-0.148","1"
"23","7.2","2003-10-14","-0.146","-0.146","-0.146","1"
"23","7.2","2003-10-15","-0.148","-0.148","-0.148","1"
"23","7.2","2003-10-16","-0.145","-0.145","-0.145","1"
"23","7.2","2003-10-17","-0.143","-0.143","-0.143","1"
"23","7.2","2003-10-18","-0.144","-0.144","-0.144","1"
"23","7.2","2003-10-19","-0.145","-0.145","-0.145","1"
"23","7.2","2003-10-20","-0.143","-0.143","-0.143","1"
"23","7.2","2003-10-21","-0.15","-0.15","-0.15","1"
"23","7.2","2003-10-22","-0.144","-0.144","-0.144","1"
"23","7.2","2003-10-23","-0.143","-0.143","-0.143","1"
"23","7.2","2003-10-24","-0.141","-0.141","-0.141","1"
"23","7.2","2003-10-25","-0.14","-0.14","-0.14","1"
"23","7.2","2003-10-26","-0.141","-0.141","-0.141","1"
"23","7.2","2003-10-27","-0.14","-0.14","-0.14","1"
"23","7.2","2003-10-28","-0.139","-0.139","-0.139","1"
"23","7.2","2003-10-29","-0.14","-0.14","-0.14","1"
"23","7.2","2003-10-30","-0.141","-0.141","-0.141","1"
"23","7.2","2003-10-31","-0.138","-0.138","-0.138","1"
"23","7.2","2003-11-01","-0.137","-0.137","-0.137","1"
"23","7.2","2003-11-02","-0.14","-0.14","-0.14","1"
"23","7.2","2003-11-03","-0.14","-0.14","-0.14","1"
"23","7.2","2003-11-04","-0.137","-0.137","-0.137","1"
"23","7.2","2003-11-05","-0.133","-0.133","-0.133","1"
"23","7.2","2003-11-06","-0.132","-0.132","-0.132","1"
"23","7.2","2003-11-07","-0.132","-0.132","-0.132","1"
"23","7.2","2003-11-08","-0.135","-0.135","-0.135","1"
"23","7.2","2003-11-09","-0.133","-0.133","-0.133","1"
"23","7.2","2003-11-10","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-11","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-12","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-13","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-14","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-15","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-16","-0.131","-0.131","-0.131","1"
"23","7.2","2003-11-17","-0.132","-0.132","-0.132","1"
"23","7.2","2003-11-18","-0.132","-0.132","-0.132","1"
"23","7.2","2003-11-19","-0.133","-0.133","-0.133","1"
"23","7.2","2003-11-20","-0.135","-0.135","-0.135","1"
"23","7.2","2003-11-21","-0.135","-0.135","-0.135","1"
"23","7.2","2003-11-22","-0.135","-0.135","-0.135","1"
"23","7.2","2003-11-23","-0.137","-0.137","-0.137","1"
"23","7.2","2003-11-24","-0.135","-0.135","-0.135","1"
"23","7.2","2003-11-25","-0.132","-0.132","-0.132","1"
"23","7.2","2003-11-26","-0.133","-0.133","-0.133","1"
"23","7.2","2003-11-27","-0.129","-0.129","-0.129","1"
"23","7.2","2003-11-28","-0.129","-0.129","-0.129","1"
"23","7.2","2003-11-29","-0.13","-0.13","-0.13","1"
"23","7.2","2003-11-30","-0.13","-0.13","-0.13","1"
"23","7.2","2003-12-01","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-02","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-03","-0.13","-0.13","-0.13","1"
"23","7.2","2003-12-04","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-05","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-06","-0.208","-0.208","-0.208","1"
"23","7.2","2003-12-07","-0.135","-0.135","-0.135","1"
"23","7.2","2003-12-08","-0.208","-0.208","-0.208","1"
"23","7.2","2003-12-09","-0.135","-0.135","-0.135","1"
"23","7.2","2003-12-10","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-11","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-12","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-13","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-14","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-15","-0.13","-0.13","-0.13","1"
"23","7.2","2003-12-16","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-17","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-18","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-19","-0.128","-0.128","-0.128","1"
"23","7.2","2003-12-20","-0.127","-0.127","-0.127","1"
"23","7.2","2003-12-21","-0.128","-0.128","-0.128","1"
"23","7.2","2003-12-22","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-23","-0.128","-0.128","-0.128","1"
"23","7.2","2003-12-24","-0.127","-0.127","-0.127","1"
"23","7.2","2003-12-25","-0.129","-0.129","-0.129","1"
"23","7.2","2003-12-26","-0.131","-0.131","-0.131","1"
"23","7.2","2003-12-27","-0.125","-0.125","-0.125","1"
"23","7.2","2003-12-28","-0.127","-0.127","-0.127","1"
"23","7.2","2003-12-29","-0.127","-0.127","-0.127","1"
"23","7.2","2003-12-30","-0.127","-0.127","-0.127","1"
"23","7.2","2003-12-31","-0.128","-0.128","-0.128","1"
"23","7.2","2004-01-01","-0.129","-0.129","-0.129","1"
"23","7.2","2004-01-02","-0.128","-0.128","-0.128","1"
"23","7.2","2004-01-03","-0.124","-0.124","-0.124","1"
"23","7.2","2004-01-04","-0.122","-0.122","-0.122","1"
"23","7.2","2004-01-05","-0.121","-0.121","-0.121","1"
"23","7.2","2004-01-06","-0.126","-0.126","-0.126","1"
"23","7.2","2004-01-07","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-08","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-09","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-10","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-11","-0.126","-0.126","-0.126","1"
"23","7.2","2004-01-12","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-13","-0.123","-0.123","-0.123","1"
"23","7.2","2004-01-14","-0.119","-0.119","-0.119","1"
"23","7.2","2004-01-15","-0.12","-0.12","-0.12","1"
"23","7.2","2004-01-16","-0.119","-0.119","-0.119","1"
"23","7.2","2004-01-17","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-18","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-19","-0.126","-0.126","-0.126","1"
"23","7.2","2004-01-20","-0.124","-0.124","-0.124","1"
"23","7.2","2004-01-21","-0.123","-0.123","-0.123","1"
"23","7.2","2004-01-22","-0.117","-0.117","-0.117","1"
"23","7.2","2004-01-23","-0.127","-0.127","-0.127","1"
"23","7.2","2004-01-24","-0.124","-0.124","-0.124","1"
"23","7.2","2004-01-25","-0.124","-0.124","-0.124","1"
"23","7.2","2004-01-26","-0.124","-0.124","-0.124","1"
"23","7.2","2004-01-27","-0.123","-0.123","-0.123","1"
"23","7.2","2004-01-28","-0.123","-0.123","-0.123","1"
"23","7.2","2004-01-29","-0.123","-0.123","-0.123","1"
"23","7.2","2004-01-30","-0.121","-0.121","-0.121","1"
"23","7.2","2004-01-31","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-01","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-02","-0.122","-0.122","-0.122","1"
"23","7.2","2004-02-03","-0.123","-0.123","-0.123","1"
"23","7.2","2004-02-04","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-05","-0.126","-0.126","-0.126","1"
"23","7.2","2004-02-06","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-07","-0.12","-0.12","-0.12","1"
"23","7.2","2004-02-08","-0.117","-0.117","-0.117","1"
"23","7.2","2004-02-09","-0.121","-0.121","-0.121","1"
"23","7.2","2004-02-10","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-11","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-12","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-13","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-14","-0.122","-0.122","-0.122","1"
"23","7.2","2004-02-15","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-16","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-17","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-18","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-19","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-20","-0.124","-0.124","-0.124","1"
"23","7.2","2004-02-21","-0.122","-0.122","-0.122","1"
"23","7.2","2004-02-22","-0.12","-0.12","-0.12","1"
"23","7.2","2004-02-23","-0.117","-0.117","-0.117","1"
"23","7.2","2004-02-24","-0.117","-0.117","-0.117","1"
"23","7.2","2004-02-25","-0.117","-0.117","-0.117","1"
"23","7.2","2004-02-26","-0.117","-0.117","-0.117","1"
"23","7.2","2004-02-27","-0.125","-0.125","-0.125","1"
"23","7.2","2004-02-28","-0.127","-0.127","-0.127","1"
"23","7.2","2004-02-29","-0.125","-0.125","-0.125","1"
"23","7.2","2004-03-01","-0.123","-0.123","-0.123","1"
"23","7.2","2004-03-02","-0.124","-0.124","-0.124","1"
"23","7.2","2004-03-03","-0.126","-0.126","-0.126","1"
"23","7.2","2004-03-04","-0.133","-0.133","-0.133","1"
"23","7.2","2004-03-05","-0.134","-0.134","-0.134","1"
"23","7.2","2004-03-06","-0.134","-0.134","-0.134","1"
"23","7.2","2004-03-07","-0.134","-0.134","-0.134","1"
"23","7.2","2004-03-08","-0.134","-0.134","-0.134","1"
"23","7.2","2004-03-09","-0.142","-0.142","-0.142","1"
"23","7.2","2004-03-10","-0.146","-0.146","-0.146","1"
"23","7.2","2004-03-11","-0.146","-0.146","-0.146","1"
"23","7.2","2004-03-12","-0.156","-0.156","-0.156","1"
"23","7.2","2004-03-13","-0.156","-0.156","-0.156","1"
"23","7.2","2004-03-14","-0.165","-0.165","-0.165","1"
"23","7.2","2004-03-15","-0.167","-0.167","-0.167","1"
"23","7.2","2004-03-16","-0.174","-0.174","-0.174","1"
"23","7.2","2004-03-17","-0.18","-0.18","-0.18","1"
"23","7.2","2004-03-18","-0.185","-0.185","-0.185","1"
"23","7.2","2004-03-19","-0.191","-0.191","-0.191","1"
"23","7.2","2004-03-20","-0.201","-0.201","-0.201","1"
"23","7.2","2004-03-21","-0.208","-0.208","-0.208","1"
"23","7.2","2004-03-22","-0.215","-0.215","-0.215","1"
"23","7.2","2004-03-23","-0.223","-0.223","-0.223","1"
"23","7.2","2004-03-24","-0.232","-0.232","-0.232","1"
"23","7.2","2004-03-25","-0.241","-0.241","-0.241","1"
"23","7.2","2004-03-26","-0.253","-0.253","-0.253","1"
"23","7.2","2004-03-27","-0.262","-0.262","-0.262","1"
"23","7.2","2004-03-28","-0.274","-0.274","-0.274","1"
"23","7.2","2004-03-29","-0.286","-0.286","-0.286","1"
"23","7.2","2004-03-30","-0.297","-0.297","-0.297","1"
"23","7.2","2004-03-31","-0.31","-0.31","-0.31","1"
"23","7.2","2004-04-01","-0.322","-0.322","-0.322","1"
"23","7.2","2004-04-02","-0.336","-0.336","-0.336","1"
"23","7.2","2004-04-03","-0.349","-0.349","-0.349","1"
"23","7.2","2004-04-04","-0.36","-0.36","-0.36","1"
"23","7.2","2004-04-05","-0.374","-0.374","-0.374","1"
"23","7.2","2004-04-06","-0.383","-0.383","-0.383","1"
"23","7.2","2004-04-07","-0.397","-0.397","-0.397","1"
"23","7.2","2004-04-08","-0.408","-0.408","-0.408","1"
"23","7.2","2004-04-09","-0.422","-0.422","-0.422","1"
"23","7.2","2004-04-10","-0.432","-0.432","-0.432","1"
"23","7.2","2004-04-11","-0.444","-0.444","-0.444","1"
"23","7.2","2004-04-12","-0.454","-0.454","-0.454","1"
"23","7.2","2004-04-13","-0.466","-0.466","-0.466","1"
"23","7.2","2004-04-14","-0.475","-0.475","-0.475","1"
"23","7.2","2004-04-15","-0.484","-0.484","-0.484","1"
"23","7.2","2004-04-16","-0.493","-0.493","-0.493","1"
"23","7.2","2004-04-17","-0.505","-0.505","-0.505","1"
"23","7.2","2004-04-18","-0.513","-0.513","-0.513","1"
"23","7.2","2004-04-19","-0.522","-0.522","-0.522","1"
"23","7.2","2004-04-20","-0.531","-0.531","-0.531","1"
"23","7.2","2004-04-21","-0.541","-0.541","-0.541","1"
"23","7.2","2004-04-22","-0.549","-0.549","-0.549","1"
"23","7.2","2004-04-23","-0.557","-0.557","-0.557","1"
"23","7.2","2004-04-24","-0.566","-0.566","-0.566","1"
"23","7.2","2004-04-25","-0.574","-0.574","-0.574","1"
"23","7.2","2004-04-26","-0.58","-0.58","-0.58","1"
"23","7.2","2004-04-27","-0.591","-0.591","-0.591","1"
"23","7.2","2004-04-28","-0.598","-0.598","-0.598","1"
"23","7.2","2004-04-29","-0.604","-0.604","-0.604","1"
"23","7.2","2004-04-30","-0.608","-0.608","-0.608","1"
"23","7.2","2004-05-01","-0.614","-0.614","-0.614","1"
"23","7.2","2004-05-02","-0.619","-0.619","-0.619","1"
"23","7.2","2004-05-03","-0.626","-0.626","-0.626","1"
"23","7.2","2004-05-04","-0.627","-0.627","-0.627","1"
"23","7.2","2004-05-05","-0.636","-0.636","-0.636","1"
"23","7.2","2004-05-06","-0.635","-0.635","-0.635","1"
"23","7.2","2004-05-07","-0.636","-0.636","-0.636","1"
"23","7.2","2004-05-08","-0.636","-0.636","-0.636","1"
"23","7.2","2004-05-09","-0.643","-0.643","-0.643","1"
"23","7.2","2004-05-10","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-11","-0.649","-0.649","-0.649","1"
"23","7.2","2004-05-12","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-13","-0.648","-0.648","-0.648","1"
"23","7.2","2004-05-14","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-15","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-16","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-17","-0.646","-0.646","-0.646","1"
"23","7.2","2004-05-18","-0.648","-0.648","-0.648","1"
"23","7.2","2004-05-19","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-20","-0.646","-0.646","-0.646","1"
"23","7.2","2004-05-21","-0.647","-0.647","-0.647","1"
"23","7.2","2004-05-22","-0.646","-0.646","-0.646","1"
"23","7.2","2004-05-23","-0.646","-0.646","-0.646","1"
"23","7.2","2004-05-24","-0.645","-0.645","-0.645","1"
"23","7.2","2004-05-25","-0.636","-0.636","-0.636","1"
"23","7.2","2004-05-26","-0.632","-0.632","-0.632","1"
"23","7.2","2004-05-27","-0.622","-0.622","-0.622","1"
"23","7.2","2004-05-28","-0.614","-0.614","-0.614","1"
"23","7.2","2004-05-29","-0.604","-0.604","-0.604","1"
"23","7.2","2004-05-30","-0.594","-0.594","-0.594","1"
"23","7.2","2004-05-31","-0.584","-0.584","-0.584","1"
"23","7.2","2004-06-01","-0.575","-0.575","-0.575","1"
"23","7.2","2004-06-02","-0.563","-0.563","-0.563","1"
"23","7.2","2004-06-03","-0.555","-0.555","-0.555","1"
"23","7.2","2004-06-04","-0.543","-0.543","-0.543","1"
"23","7.2","2004-06-05","-0.534","-0.534","-0.534","1"
"23","7.2","2004-06-06","-0.524","-0.524","-0.524","1"
"23","7.2","2004-06-07","-0.515","-0.515","-0.515","1"
"23","7.2","2004-06-08","-0.511","-0.511","-0.511","1"
"23","7.2","2004-06-09","-0.501","-0.501","-0.501","1"
"23","7.2","2004-06-10","-0.493","-0.493","-0.493","1"
"23","7.2","2004-06-11","-0.487","-0.487","-0.487","1"
"23","7.2","2004-06-12","-0.477","-0.477","-0.477","1"
"23","7.2","2004-06-13","-0.471","-0.471","-0.471","1"
"23","7.2","2004-06-14","-0.465","-0.465","-0.465","1"
"23","7.2","2004-06-15","-0.457","-0.457","-0.457","1"
"23","7.2","2004-06-16","-0.447","-0.447","-0.447","1"
"23","7.2","2004-06-17","-0.444","-0.444","-0.444","1"
"23","7.2","2004-06-18","-0.437","-0.437","-0.437","1"
"23","7.2","2004-06-19","-0.428","-0.428","-0.428","1"
"23","7.2","2004-06-20","-0.421","-0.421","-0.421","1"
"23","7.2","2004-06-21","-0.421","-0.421","-0.421","1"
"23","7.2","2004-06-22","-0.411","-0.411","-0.411","1"
"23","7.2","2004-06-23","-0.406","-0.406","-0.406","1"
"23","7.2","2004-06-24","-0.401","-0.401","-0.401","1"
"23","7.2","2004-06-25","-0.395","-0.395","-0.395","1"
"23","7.2","2004-06-26","-0.389","-0.389","-0.389","1"
"23","7.2","2004-06-27","-0.386","-0.386","-0.386","1"
"23","7.2","2004-06-28","-0.381","-0.381","-0.381","1"
"23","7.2","2004-06-29","-0.375","-0.375","-0.375","1"
"23","7.2","2004-06-30","-0.37","-0.37","-0.37","1"
"23","7.2","2004-07-01","-0.368","-0.368","-0.368","1"
"23","7.2","2004-07-02","-0.358","-0.358","-0.358","1"
"23","7.2","2004-07-03","-0.356","-0.356","-0.356","1"
"23","7.2","2004-07-04","-0.355","-0.355","-0.355","1"
"23","7.2","2004-07-05","-0.348","-0.348","-0.348","1"
"23","7.2","2004-07-06","-0.343","-0.343","-0.343","1"
"23","7.2","2004-07-07","-0.338","-0.338","-0.338","1"
"23","7.2","2004-07-08","-0.334","-0.334","-0.334","1"
"23","7.2","2004-07-09","-0.332","-0.332","-0.332","1"
"23","7.2","2004-07-10","-0.332","-0.332","-0.332","1"
"23","7.2","2004-07-11","-0.328","-0.328","-0.328","1"
"23","7.2","2004-07-12","-0.327","-0.327","-0.327","1"
"23","7.2","2004-07-13","-0.324","-0.324","-0.324","1"
"23","7.2","2004-07-14","-0.32","-0.32","-0.32","1"
"23","7.2","2004-07-15","-0.314","-0.314","-0.314","1"
"23","7.2","2004-07-16","-0.314","-0.314","-0.314","1"
"23","7.2","2004-07-17","-0.308","-0.308","-0.308","1"
"23","7.2","2004-07-18","-0.306","-0.306","-0.306","1"
"23","7.2","2004-07-19","-0.303","-0.303","-0.303","1"
"23","7.2","2004-07-20","-0.301","-0.301","-0.301","1"
"23","7.2","2004-07-21","-0.298","-0.298","-0.298","1"
"23","7.2","2004-07-22","-0.296","-0.296","-0.296","1"
"23","7.2","2004-07-23","-0.294","-0.294","-0.294","1"
"23","7.2","2004-07-24","-0.292","-0.292","-0.292","1"
"23","7.2","2004-07-25","-0.287","-0.287","-0.287","1"
"23","7.2","2004-07-26","-0.286","-0.286","-0.286","1"
"23","7.2","2004-07-27","-0.283","-0.283","-0.283","1"
"23","7.2","2004-07-28","-0.282","-0.282","-0.282","1"
"23","7.2","2004-07-29","-0.281","-0.281","-0.281","1"
"23","7.2","2004-07-30","-0.278","-0.278","-0.278","1"
"23","7.2","2004-07-31","-0.276","-0.276","-0.276","1"
"23","7.2","2004-08-01","-0.274","-0.274","-0.274","1"
"23","7.2","2004-08-02","-0.27","-0.27","-0.27","1"
"23","7.2","2004-08-03","-0.269","-0.269","-0.269","1"
"23","7.2","2004-08-04","-0.331","-0.331","-0.331","1"
"23","7.2","2004-08-05","-0.258","-0.258","-0.258","1"
"23","7.2","2004-08-06","-0.258","-0.258","-0.258","1"
"23","7.2","2004-08-07","-0.257","-0.257","-0.257","1"
"23","7.2","2004-08-08","-0.259","-0.259","-0.259","1"
"23","7.2","2004-08-09","-0.258","-0.258","-0.258","1"
"23","7.2","2004-08-10","-0.257","-0.257","-0.257","1"
"23","7.2","2004-08-11","-0.256","-0.256","-0.256","1"
"23","7.2","2004-08-12","-0.251","-0.251","-0.251","1"
"23","7.2","2004-08-13","-0.251","-0.251","-0.251","1"
"23","7.2","2004-08-14","-0.249","-0.249","-0.249","1"
"23","7.2","2004-08-15","-0.25","-0.25","-0.25","1"
"23","7.2","2004-08-16","-0.247","-0.247","-0.247","1"
"23","7.2","2004-08-17","-0.245","-0.245","-0.245","1"
"23","7.2","2004-08-18","-0.241","-0.241","-0.241","1"
"23","7.2","2004-08-19","-0.24","-0.24","-0.24","1"
"23","7.2","2004-08-20","-0.24","-0.24","-0.24","1"
"23","7.2","2004-08-21","-0.236","-0.236","-0.236","1"
"23","7.2","2004-08-22","-0.238","-0.238","-0.238","1"
"23","7.2","2004-08-23","-0.238","-0.238","-0.238","1"
"23","7.2","2004-08-24","-0.236","-0.236","-0.236","1"
"23","7.2","2004-08-25","-0.231","-0.231","-0.231","1"
"23","7.2","2004-08-26","-0.232","-0.232","-0.232","1"
"23","7.2","2004-08-27","-0.235","-0.235","-0.235","1"
"23","7.2","2004-08-28","-0.23","-0.23","-0.23","1"
"23","7.2","2004-08-29","-0.228","-0.228","-0.228","1"
"23","7.2","2004-08-30","-0.225","-0.225","-0.225","1"
"23","7.2","2004-08-31","-0.224","-0.224","-0.224","1"
"23","7.2","2004-09-01","-0.221","-0.221","-0.221","1"
"23","7.2","2004-09-02","-0.223","-0.223","-0.223","1"
"23","7.2","2004-09-03","-0.222","-0.222","-0.222","1"
"23","7.2","2004-09-04","-0.22","-0.22","-0.22","1"
"23","7.2","2004-09-05","-0.218","-0.218","-0.218","1"
"23","7.2","2004-09-06","-0.219","-0.219","-0.219","1"
"23","7.2","2004-09-07","-0.216","-0.216","-0.216","1"
"23","7.2","2004-09-08","-0.215","-0.215","-0.215","1"
"23","7.2","2004-09-09","-0.215","-0.215","-0.215","1"
"23","7.2","2004-09-10","-0.214","-0.214","-0.214","1"
"23","7.2","2004-09-11","-0.214","-0.214","-0.214","1"
"23","7.2","2004-09-12","-0.212","-0.212","-0.212","1"
"23","7.2","2004-09-13","-0.21","-0.21","-0.21","1"
"23","7.2","2004-09-14","-0.209","-0.209","-0.209","1"
"23","7.2","2004-09-15","-0.209","-0.209","-0.209","1"
"23","7.2","2004-09-16","-0.206","-0.206","-0.206","1"
"23","7.2","2004-09-17","-0.209","-0.209","-0.209","1"
"23","7.2","2004-09-18","-0.207","-0.207","-0.207","1"
"23","7.2","2004-09-19","-0.205","-0.205","-0.205","1"
"23","7.2","2004-09-20","-0.203","-0.203","-0.203","1"
"23","7.2","2004-09-21","-0.203","-0.203","-0.203","1"
"23","7.2","2004-09-22","-0.202","-0.202","-0.202","1"
"23","7.2","2004-09-23","-0.204","-0.204","-0.204","1"
"23","7.2","2004-09-24","-0.202","-0.202","-0.202","1"
"23","7.2","2004-09-25","-0.202","-0.202","-0.202","1"
"23","7.2","2004-09-26","-0.196","-0.196","-0.196","1"
"23","7.2","2004-09-27","-0.194","-0.194","-0.194","1"
"23","7.2","2004-09-28","-0.197","-0.197","-0.197","1"
"23","7.2","2004-09-29","-0.2","-0.2","-0.2","1"
"23","7.2","2004-09-30","-0.195","-0.195","-0.195","1"
"23","7.2","2004-10-01","-0.199","-0.199","-0.199","1"
"23","7.2","2004-10-02","-0.193","-0.193","-0.193","1"
"23","7.2","2004-10-03","-0.193","-0.193","-0.193","1"
"23","7.2","2004-10-04","-0.192","-0.192","-0.192","1"
"23","7.2","2004-10-05","-0.191","-0.191","-0.191","1"
"23","7.2","2004-10-06","-0.19","-0.19","-0.19","1"
"23","7.2","2004-10-07","-0.189","-0.189","-0.189","1"
"23","7.2","2004-10-08","-0.187","-0.187","-0.187","1"
"23","7.2","2004-10-09","-0.187","-0.187","-0.187","1"
"23","7.2","2004-10-10","-0.188","-0.188","-0.188","1"
"23","7.2","2004-10-11","-0.188","-0.188","-0.188","1"
"23","7.2","2004-10-12","-0.19","-0.19","-0.19","1"
"23","7.2","2004-10-13","-0.187","-0.187","-0.187","1"
"23","7.2","2004-10-14","-0.189","-0.189","-0.189","1"
"23","7.2","2004-10-15","-0.182","-0.182","-0.182","1"
"23","7.2","2004-10-16","-0.183","-0.183","-0.183","1"
"23","7.2","2004-10-17","-0.184","-0.184","-0.184","1"
"23","7.2","2004-10-18","-0.18","-0.18","-0.18","1"
"23","7.2","2004-10-19","-0.177","-0.177","-0.177","1"
"23","7.2","2004-10-20","-0.179","-0.179","-0.179","1"
"23","7.2","2004-10-21","-0.182","-0.182","-0.182","1"
"23","7.2","2004-10-22","-0.181","-0.181","-0.181","1"
"23","7.2","2004-10-23","-0.179","-0.179","-0.179","1"
"23","7.2","2004-10-24","-0.179","-0.179","-0.179","1"
"23","7.2","2004-10-25","-0.179","-0.179","-0.179","1"
"23","7.2","2004-10-26","-0.178","-0.178","-0.178","1"
"23","7.2","2004-10-27","-0.177","-0.177","-0.177","1"
"23","7.2","2004-10-28","-0.178","-0.178","-0.178","1"
"23","7.2","2004-10-29","-0.173","-0.173","-0.173","1"
"23","7.2","2004-10-30","-0.178","-0.178","-0.178","1"
"23","7.2","2004-10-31","-0.175","-0.175","-0.175","1"
"23","7.2","2004-11-01","-0.173","-0.173","-0.173","1"
"23","7.2","2004-11-02","-0.171","-0.171","-0.171","1"
"23","7.2","2004-11-03","-0.172","-0.172","-0.172","1"
"23","7.2","2004-11-04","-0.176","-0.176","-0.176","1"
"23","7.2","2004-11-05","-0.173","-0.173","-0.173","1"
"23","7.2","2004-11-06","-0.17","-0.17","-0.17","1"
"23","7.2","2004-11-07","-0.165","-0.165","-0.165","1"
"23","7.2","2004-11-08","-0.168","-0.168","-0.168","1"
"23","7.2","2004-11-09","-0.169","-0.169","-0.169","1"
"23","7.2","2004-11-10","-0.166","-0.166","-0.166","1"
"23","7.2","2004-11-11","-0.17","-0.17","-0.17","1"
"23","7.2","2004-11-12","-0.166","-0.166","-0.166","1"
"23","7.2","2004-11-13","-0.16","-0.16","-0.16","1"
"23","7.2","2004-11-14","-0.163","-0.163","-0.163","1"
"23","7.2","2004-11-15","-0.168","-0.168","-0.168","1"
"23","7.2","2004-11-16","-0.167","-0.167","-0.167","1"
"23","7.2","2004-11-17","-0.165","-0.165","-0.165","1"
"23","7.2","2004-11-18","-0.162","-0.162","-0.162","1"
"23","7.2","2004-11-19","-0.16","-0.16","-0.16","1"
"23","7.2","2004-11-20","-0.16","-0.16","-0.16","1"
"23","7.2","2004-11-21","-0.156","-0.156","-0.156","1"
"23","7.2","2004-11-22","-0.161","-0.161","-0.161","1"
"23","7.2","2004-11-23","-0.16","-0.16","-0.16","1"
"23","7.2","2004-11-24","-0.158","-0.158","-0.158","1"
"23","7.2","2004-11-25","-0.16","-0.16","-0.16","1"
"23","7.2","2004-11-26","-0.158","-0.158","-0.158","1"
"23","7.2","2004-11-27","-0.158","-0.158","-0.158","1"
"23","7.2","2004-11-28","-0.156","-0.156","-0.156","1"
"23","7.2","2004-11-29","-0.162","-0.162","-0.162","1"
"23","7.2","2004-11-30","-0.156","-0.156","-0.156","1"
"23","7.2","2004-12-01","-0.155","-0.155","-0.155","1"
"23","7.2","2004-12-02","-0.157","-0.157","-0.157","1"
"23","7.2","2004-12-03","-0.153","-0.153","-0.153","1"
"23","7.2","2004-12-04","-0.154","-0.154","-0.154","1"
"23","7.2","2004-12-05","-0.156","-0.156","-0.156","1"
"23","7.2","2004-12-06","-0.154","-0.154","-0.154","1"
"23","7.2","2004-12-07","-0.15","-0.15","-0.15","1"
"23","7.2","2004-12-08","-0.15","-0.15","-0.15","1"
"23","7.2","2004-12-09","-0.151","-0.151","-0.151","1"
"23","7.2","2004-12-10","-0.15","-0.15","-0.15","1"
"23","7.2","2004-12-11","-0.15","-0.15","-0.15","1"
"23","7.2","2004-12-12","-0.151","-0.151","-0.151","1"
"23","7.2","2004-12-13","-0.152","-0.152","-0.152","1"
"23","7.2","2004-12-14","-0.15","-0.15","-0.15","1"
"23","7.2","2004-12-15","-0.151","-0.151","-0.151","1"
"23","7.2","2004-12-16","-0.152","-0.152","-0.152","1"
"23","7.2","2004-12-17","-0.151","-0.151","-0.151","1"
"23","7.2","2004-12-18","-0.147","-0.147","-0.147","1"
"23","7.2","2004-12-19","-0.151","-0.151","-0.151","1"
"23","7.2","2004-12-20","-0.148","-0.148","-0.148","1"
"23","7.2","2004-12-21","-0.153","-0.153","-0.153","1"
"23","7.2","2004-12-22","-0.147","-0.147","-0.147","1"
"23","7.2","2004-12-23","-0.147","-0.147","-0.147","1"
"23","7.2","2004-12-24","-0.149","-0.149","-0.149","1"
"23","7.2","2004-12-25","-0.146","-0.146","-0.146","1"
"23","7.2","2004-12-26","-0.147","-0.147","-0.147","1"
"23","7.2","2004-12-27","-0.148","-0.148","-0.148","1"
"23","7.2","2004-12-28","-0.148","-0.148","-0.148","1"
"23","7.2","2004-12-29","-0.148","-0.148","-0.148","1"
"23","7.2","2004-12-30","-0.148","-0.148","-0.148","1"
"23","7.2","2004-12-31","-0.145","-0.145","-0.145","1"
"23","7.2","2005-01-01","-0.146","-0.146","-0.146","1"
"23","7.2","2005-01-02","-0.148","-0.148","-0.148","1"
"23","7.2","2005-01-03","-0.147","-0.147","-0.147","1"
"23","7.2","2005-01-05","-0.145","-0.145","-0.145","1"
"23","7.2","2005-01-06","-0.143","-0.143","-0.143","1"
"23","7.2","2005-01-07","-0.144","-0.144","-0.144","1"
"23","7.2","2005-01-08","-0.142","-0.142","-0.142","1"
"23","7.2","2005-01-09","-0.141","-0.141","-0.141","1"
"23","7.2","2005-01-10","-0.139","-0.139","-0.139","1"
"23","7.2","2005-01-11","-0.139","-0.139","-0.139","1"
"23","7.2","2005-01-12","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-13","-0.142","-0.142","-0.142","1"
"23","7.2","2005-01-14","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-15","-0.142","-0.142","-0.142","1"
"23","7.2","2005-01-16","-0.136","-0.136","-0.136","1"
"23","7.2","2005-01-17","-0.141","-0.141","-0.141","1"
"23","7.2","2005-01-18","-0.142","-0.142","-0.142","1"
"23","7.2","2005-01-19","-0.143","-0.143","-0.143","1"
"23","7.2","2005-01-20","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-21","-0.136","-0.136","-0.136","1"
"23","7.2","2005-01-22","-0.137","-0.137","-0.137","1"
"23","7.2","2005-01-23","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-24","-0.133","-0.133","-0.133","1"
"23","7.2","2005-01-25","-0.135","-0.135","-0.135","1"
"23","7.2","2005-01-26","-0.139","-0.139","-0.139","1"
"23","7.2","2005-01-27","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-28","-0.139","-0.139","-0.139","1"
"23","7.2","2005-01-29","-0.141","-0.141","-0.141","1"
"23","7.2","2005-01-30","-0.14","-0.14","-0.14","1"
"23","7.2","2005-01-31","-0.141","-0.141","-0.141","1"
"23","7.2","2005-02-01","-0.139","-0.139","-0.139","1"
"23","7.2","2005-02-02","-0.14","-0.14","-0.14","1"
"23","7.2","2005-02-03","-0.141","-0.141","-0.141","1"
"23","7.2","2005-02-04","-0.14","-0.14","-0.14","1"
"23","7.2","2005-02-05","-0.143","-0.143","-0.143","1"
"23","7.2","2005-02-06","-0.146","-0.146","-0.146","1"
"23","7.2","2005-02-07","-0.149","-0.149","-0.149","1"
"23","7.2","2005-02-08","-0.152","-0.152","-0.152","1"
"23","7.2","2005-02-09","-0.155","-0.155","-0.155","1"
"23","7.2","2005-02-10","-0.159","-0.159","-0.159","1"
"23","7.2","2005-02-11","-0.164","-0.164","-0.164","1"
"23","7.2","2005-02-12","-0.169","-0.169","-0.169","1"
"23","7.2","2005-02-13","-0.178","-0.178","-0.178","1"
"23","7.2","2005-02-14","-0.181","-0.181","-0.181","1"
"23","7.2","2005-02-15","-0.183","-0.183","-0.183","1"
"23","7.2","2005-02-16","-0.193","-0.193","-0.193","1"
"23","7.2","2005-02-17","-0.202","-0.202","-0.202","1"
"23","7.2","2005-02-18","-0.211","-0.211","-0.211","1"
"23","7.2","2005-02-19","-0.219","-0.219","-0.219","1"
"23","7.2","2005-02-20","-0.229","-0.229","-0.229","1"
"23","7.2","2005-02-21","-0.236","-0.236","-0.236","1"
"23","7.2","2005-02-22","-0.247","-0.247","-0.247","1"
"23","7.2","2005-02-23","-0.263","-0.263","-0.263","1"
"23","7.2","2005-02-24","-0.273","-0.273","-0.273","1"
"23","7.2","2005-02-25","-0.283","-0.283","-0.283","1"
"23","7.2","2005-02-26","-0.296","-0.296","-0.296","1"
"23","7.2","2005-02-27","-0.309","-0.309","-0.309","1"
"23","7.2","2005-02-28","-0.326","-0.326","-0.326","1"
"23","7.2","2005-03-01","-0.338","-0.338","-0.338","1"
"23","7.2","2005-03-02","-0.355","-0.355","-0.355","1"
"23","7.2","2005-03-03","-0.367","-0.367","-0.367","1"
"23","7.2","2005-03-04","-0.384","-0.384","-0.384","1"
"23","7.2","2005-03-05","-0.402","-0.402","-0.402","1"
"23","7.2","2005-03-06","-0.415","-0.415","-0.415","1"
"23","7.2","2005-03-07","-0.433","-0.433","-0.433","1"
"23","7.2","2005-03-08","-0.449","-0.449","-0.449","1"
"23","7.2","2005-03-09","-0.464","-0.464","-0.464","1"
"23","7.2","2005-03-10","-0.48","-0.48","-0.48","1"
"23","7.2","2005-03-11","-0.496","-0.496","-0.496","1"
"23","7.2","2005-03-12","-0.511","-0.511","-0.511","1"
"23","7.2","2005-03-13","-0.529","-0.529","-0.529","1"
"23","7.2","2005-03-14","-0.546","-0.546","-0.546","1"
"23","7.2","2005-03-15","-0.563","-0.563","-0.563","1"
"23","7.2","2005-03-16","-0.584","-0.584","-0.584","1"
"23","7.2","2005-03-17","-0.598","-0.598","-0.598","1"
"23","7.2","2005-03-18","-0.616","-0.616","-0.616","1"
"23","7.2","2005-03-19","-0.634","-0.634","-0.634","1"
"23","7.2","2005-03-20","-0.651","-0.651","-0.651","1"
"23","7.2","2005-03-21","-0.665","-0.665","-0.665","1"
"23","7.2","2005-03-22","-0.685","-0.685","-0.685","1"
"23","7.2","2005-03-23","-0.701","-0.701","-0.701","1"
"23","7.2","2005-03-24","-0.72","-0.72","-0.72","1"
"23","7.2","2005-03-25","-0.737","-0.737","-0.737","1"
"23","7.2","2005-03-26","-0.754","-0.754","-0.754","1"
"23","7.2","2005-03-27","-0.77","-0.77","-0.77","1"
"23","7.2","2005-03-28","-0.785","-0.785","-0.785","1"
"23","7.2","2005-03-29","-0.806","-0.806","-0.806","1"
"23","7.2","2005-03-30","-0.819","-0.819","-0.819","1"
"23","7.2","2005-03-31","-0.837","-0.837","-0.837","1"
"23","7.2","2005-04-01","-0.854","-0.854","-0.854","1"
"23","7.2","2005-04-02","-0.87","-0.87","-0.87","1"
"23","7.2","2005-04-03","-0.885","-0.885","-0.885","1"
"23","7.2","2005-04-04","-0.901","-0.901","-0.901","1"
"23","7.2","2005-04-05","-0.918","-0.918","-0.918","1"
"23","7.2","2005-04-06","-0.933","-0.933","-0.933","1"
"23","7.2","2005-04-07","-0.948","-0.948","-0.948","1"
"23","7.2","2005-04-08","-0.956","-0.956","-0.956","1"
"23","7.2","2005-04-09","-0.971","-0.971","-0.971","1"
"23","7.2","2005-04-10","-0.982","-0.982","-0.982","1"
"23","7.2","2005-04-11","-0.987","-0.987","-0.987","1"
"23","7.2","2005-04-12","-0.998","-0.998","-0.998","1"
"23","7.2","2005-04-13","-1.009","-1.009","-1.009","1"
"23","7.2","2005-04-14","-1.018","-1.018","-1.018","1"
"23","7.2","2005-04-15","-1.027","-1.027","-1.027","1"
"23","7.2","2005-04-16","-1.034","-1.034","-1.034","1"
"23","7.2","2005-04-17","-1.04","-1.04","-1.04","1"
"23","7.2","2005-04-18","-1.044","-1.044","-1.044","1"
"23","7.2","2005-04-19","-1.05","-1.05","-1.05","1"
"23","7.2","2005-04-20","-1.055","-1.055","-1.055","1"
"23","7.2","2005-04-21","-1.061","-1.061","-1.061","1"
"23","7.2","2005-04-22","-1.064","-1.064","-1.064","1"
"23","7.2","2005-04-23","-1.072","-1.072","-1.072","1"
"23","7.2","2005-04-24","-1.072","-1.072","-1.072","1"
"23","7.2","2005-04-25","-1.072","-1.072","-1.072","1"
"23","7.2","2005-04-26","-1.08","-1.08","-1.08","1"
"23","7.2","2005-04-27","-1.083","-1.083","-1.083","1"
"23","7.2","2005-04-28","-1.085","-1.085","-1.085","1"
"23","7.2","2005-04-29","-1.088","-1.088","-1.088","1"
"23","7.2","2005-04-30","-1.096","-1.096","-1.096","1"
"23","7.2","2005-05-01","-1.097","-1.097","-1.097","1"
"23","7.2","2005-05-02","-1.099","-1.099","-1.099","1"
"23","7.2","2005-05-03","-1.101","-1.101","-1.101","1"
"23","7.2","2005-05-04","-1.105","-1.105","-1.105","1"
"23","7.2","2005-05-05","-1.101","-1.101","-1.101","1"
"23","7.2","2005-05-06","-1.098","-1.098","-1.098","1"
"23","7.2","2005-05-07","-1.095","-1.095","-1.095","1"
"23","7.2","2005-05-08","-1.089","-1.089","-1.089","1"
"23","7.2","2005-05-09","-1.08","-1.08","-1.08","1"
"23","7.2","2005-05-10","-1.068","-1.068","-1.068","1"
"23","7.2","2005-05-11","-1.049","-1.049","-1.049","1"
"23","7.2","2005-05-12","-1.033","-1.033","-1.033","1"
"23","7.2","2005-05-13","-1.015","-1.015","-1.015","1"
"23","7.2","2005-05-14","-0.995","-0.995","-0.995","1"
"23","7.2","2005-05-15","-0.977","-0.977","-0.977","1"
"23","7.2","2005-05-16","-0.962","-0.962","-0.962","1"
"23","7.2","2005-05-17","-0.94","-0.94","-0.94","1"
"23","7.2","2005-05-18","-0.92","-0.92","-0.92","1"
"23","7.2","2005-05-19","-0.9","-0.9","-0.9","1"
"23","7.2","2005-05-20","-0.886","-0.886","-0.886","1"
"23","7.2","2005-05-21","-0.872","-0.872","-0.872","1"
"23","7.2","2005-05-22","-0.854","-0.854","-0.854","1"
"23","7.2","2005-05-23","-0.841","-0.841","-0.841","1"
"23","7.2","2005-05-24","-0.82","-0.82","-0.82","1"
"23","7.2","2005-05-25","-0.806","-0.806","-0.806","1"
"23","7.2","2005-05-26","-0.79","-0.79","-0.79","1"
"23","7.2","2005-05-27","-0.779","-0.779","-0.779","1"
"23","7.2","2005-05-28","-0.762","-0.762","-0.762","1"
"23","7.2","2005-05-29","-0.747","-0.747","-0.747","1"
"23","7.2","2005-05-30","-0.735","-0.735","-0.735","1"
"23","7.2","2005-05-31","-0.721","-0.721","-0.721","1"
"23","7.2","2005-06-01","-0.711","-0.711","-0.711","1"
"23","7.2","2005-06-02","-0.697","-0.697","-0.697","1"
"23","7.2","2005-06-03","-0.682","-0.682","-0.682","1"
"23","7.2","2005-06-04","-0.674","-0.674","-0.674","1"
"23","7.2","2005-06-05","-0.663","-0.663","-0.663","1"
"23","7.2","2005-06-06","-0.653","-0.653","-0.653","1"
"23","7.2","2005-06-07","-0.643","-0.643","-0.643","1"
"23","7.2","2005-06-08","-0.634","-0.634","-0.634","1"
"23","7.2","2005-06-09","-0.623","-0.623","-0.623","1"
"23","7.2","2005-06-10","-0.611","-0.611","-0.611","1"
"23","7.2","2005-06-11","-0.602","-0.602","-0.602","1"
"23","7.2","2005-06-12","-0.593","-0.593","-0.593","1"
"23","7.2","2005-06-13","-0.587","-0.587","-0.587","1"
"23","7.2","2005-06-14","-0.581","-0.581","-0.581","1"
"23","7.2","2005-06-15","-0.573","-0.573","-0.573","1"
"23","7.2","2005-06-16","-0.563","-0.563","-0.563","1"
"23","7.2","2005-06-17","-0.555","-0.555","-0.555","1"
"23","7.2","2005-06-18","-0.546","-0.546","-0.546","1"
"23","7.2","2005-06-19","-0.54","-0.54","-0.54","1"
"23","7.2","2005-06-20","-0.533","-0.533","-0.533","1"
"23","7.2","2005-06-21","-0.525","-0.525","-0.525","1"
"23","7.2","2005-06-22","-0.52","-0.52","-0.52","1"
"23","7.2","2005-06-23","-0.512","-0.512","-0.512","1"
"23","7.2","2005-06-24","-0.508","-0.508","-0.508","1"
"23","7.2","2005-06-25","-0.502","-0.502","-0.502","1"
"23","7.2","2005-06-26","-0.493","-0.493","-0.493","1"
"23","7.2","2005-06-27","-0.488","-0.488","-0.488","1"
"23","7.2","2005-06-28","-0.482","-0.482","-0.482","1"
"23","7.2","2005-06-29","-0.478","-0.478","-0.478","1"
"23","7.2","2005-06-30","-0.469","-0.469","-0.469","1"
"23","7.2","2005-07-01","-0.466","-0.466","-0.466","1"
"23","7.2","2005-07-02","-0.461","-0.461","-0.461","1"
"23","7.2","2005-07-03","-0.459","-0.459","-0.459","1"
"23","7.2","2005-07-04","-0.453","-0.453","-0.453","1"
"23","7.2","2005-07-05","-0.444","-0.444","-0.444","1"
"23","7.2","2005-07-06","-0.445","-0.445","-0.445","1"
"23","7.2","2005-07-07","-0.436","-0.436","-0.436","1"
"23","7.2","2005-07-08","-0.434","-0.434","-0.434","1"
"23","7.2","2005-07-09","-0.43","-0.43","-0.43","1"
"23","7.2","2005-07-10","-0.425","-0.425","-0.425","1"
"23","7.2","2005-07-11","-0.421","-0.421","-0.421","1"
"23","7.2","2005-07-12","-0.414","-0.414","-0.414","1"
"23","7.2","2005-07-13","-0.411","-0.411","-0.411","1"
"23","7.2","2005-07-14","-0.406","-0.406","-0.406","1"
"23","7.2","2005-07-15","-0.407","-0.407","-0.407","1"
"23","7.2","2005-07-16","-0.4","-0.4","-0.4","1"
"23","7.2","2005-07-17","-0.393","-0.393","-0.393","1"
"23","7.2","2005-07-18","-0.394","-0.394","-0.394","1"
"23","7.2","2005-07-19","-0.389","-0.389","-0.389","1"
"23","7.2","2005-07-20","-0.388","-0.388","-0.388","1"
"23","7.2","2005-07-21","-0.384","-0.384","-0.384","1"
"23","7.2","2005-07-22","-0.378","-0.378","-0.378","1"
"23","7.2","2005-07-23","-0.376","-0.376","-0.376","1"
"23","7.2","2005-07-24","-0.373","-0.373","-0.373","1"
"23","7.2","2005-07-25","-0.37","-0.37","-0.37","1"
"23","7.2","2005-07-26","-0.366","-0.366","-0.366","1"
"23","7.2","2005-07-27","-0.364","-0.364","-0.364","1"
"23","7.2","2005-07-28","-0.36","-0.36","-0.36","1"
"23","7.2","2005-07-29","-0.357","-0.357","-0.357","1"
"23","7.2","2005-07-30","-0.356","-0.356","-0.356","1"
"23","7.2","2005-07-31","-0.35","-0.35","-0.35","1"
"23","7.2","2005-08-01","-0.347","-0.347","-0.347","1"
"23","7.2","2005-08-02","-0.345","-0.345","-0.345","1"
"23","7.2","2005-08-03","-0.344","-0.344","-0.344","1"
"23","7.2","2005-08-04","-0.345","-0.345","-0.345","1"
"23","7.2","2005-08-05","-0.34","-0.34","-0.34","1"
"23","7.2","2005-08-06","-0.336","-0.336","-0.336","1"
"23","7.2","2005-08-07","-0.333","-0.333","-0.333","1"
"23","7.2","2005-08-08","-0.333","-0.333","-0.333","1"
"23","7.2","2005-08-09","-0.327","-0.327","-0.327","1"
"23","7.2","2005-08-10","-0.327","-0.327","-0.327","1"
"23","7.2","2005-08-11","-0.326","-0.326","-0.326","1"
"23","7.2","2005-08-12","-0.323","-0.323","-0.323","1"
"23","7.2","2005-08-13","-0.321","-0.321","-0.321","1"
"23","7.2","2005-08-14","-0.318","-0.318","-0.318","1"
"23","7.2","2005-08-15","-0.318","-0.318","-0.318","1"
"23","7.2","2005-08-16","-0.316","-0.316","-0.316","1"
"23","7.2","2005-08-17","-0.313","-0.313","-0.313","1"
"23","7.2","2005-08-18","-0.312","-0.312","-0.312","1"
"23","7.2","2005-08-19","-0.306","-0.306","-0.306","1"
"23","7.2","2005-08-20","-0.304","-0.304","-0.304","1"
"23","7.2","2005-08-21","-0.306","-0.306","-0.306","1"
"23","7.2","2005-08-22","-0.305","-0.305","-0.305","1"
"23","7.2","2005-08-23","-0.301","-0.301","-0.301","1"
"23","7.2","2005-08-24","-0.299","-0.299","-0.299","1"
"23","7.2","2005-08-25","-0.297","-0.297","-0.297","1"
"23","7.2","2005-08-26","-0.293","-0.293","-0.293","1"
"23","7.2","2005-08-27","-0.293","-0.293","-0.293","1"
"23","7.2","2005-08-28","-0.289","-0.289","-0.289","1"
"23","7.2","2005-08-29","-0.288","-0.288","-0.288","1"
"23","7.2","2005-08-30","-0.287","-0.287","-0.287","1"
"23","7.2","2005-08-31","-0.285","-0.285","-0.285","1"
"23","7.2","2005-09-01","-0.284","-0.284","-0.284","1"
"23","7.2","2005-09-02","-0.281","-0.281","-0.281","1"
"23","7.2","2005-09-03","-0.279","-0.279","-0.279","1"
"23","7.2","2005-09-04","-0.28","-0.28","-0.28","1"
"23","7.2","2005-09-05","-0.278","-0.278","-0.278","1"
"23","7.2","2005-09-06","-0.276","-0.276","-0.276","1"
"23","7.2","2005-09-07","-0.275","-0.275","-0.275","1"
"23","7.2","2005-09-08","-0.272","-0.272","-0.272","1"
"23","7.2","2005-09-09","-0.27","-0.27","-0.27","1"
"23","7.2","2005-09-10","-0.269","-0.269","-0.269","1"
"23","7.2","2005-09-11","-0.267","-0.267","-0.267","1"
"23","7.2","2005-09-12","-0.267","-0.267","-0.267","1"
"23","7.2","2005-09-13","-0.267","-0.267","-0.267","1"
"23","7.2","2005-09-14","-0.264","-0.264","-0.264","1"
"23","7.2","2005-09-15","-0.262","-0.262","-0.262","1"
"23","7.2","2005-09-16","-0.261","-0.261","-0.261","1"
"23","7.2","2005-09-17","-0.26","-0.26","-0.26","1"
"23","7.2","2005-09-18","-0.259","-0.259","-0.259","1"
"23","7.2","2005-09-19","-0.26","-0.26","-0.26","1"
"23","7.2","2005-09-20","-0.258","-0.258","-0.258","1"
"23","7.2","2005-09-21","-0.255","-0.255","-0.255","1"
"23","7.2","2005-09-22","-0.253","-0.253","-0.253","1"
"23","7.2","2005-09-23","-0.254","-0.254","-0.254","1"
"23","7.2","2005-09-24","-0.251","-0.251","-0.251","1"
"23","7.2","2005-09-25","-0.25","-0.25","-0.25","1"
"23","7.2","2005-09-26","-0.248","-0.248","-0.248","1"
"23","7.2","2005-09-27","-0.249","-0.249","-0.249","1"
"23","7.2","2005-09-28","-0.248","-0.248","-0.248","1"
"23","7.2","2005-09-29","-0.245","-0.245","-0.245","1"
"23","7.2","2005-09-30","-0.246","-0.246","-0.246","1"
"23","7.2","2005-10-01","-0.241","-0.241","-0.241","1"
"23","7.2","2005-10-02","-0.241","-0.241","-0.241","1"
"23","7.2","2005-10-03","-0.243","-0.243","-0.243","1"
"23","7.2","2005-10-04","-0.241","-0.241","-0.241","1"
"23","7.2","2005-10-05","-0.241","-0.241","-0.241","1"
"23","7.2","2005-10-06","-0.238","-0.238","-0.238","1"
"23","7.2","2005-10-07","-0.239","-0.239","-0.239","1"
"23","7.2","2005-10-08","-0.24","-0.24","-0.24","1"
"23","7.2","2005-10-09","-0.235","-0.235","-0.235","1"
"23","7.2","2005-10-10","-0.237","-0.237","-0.237","1"
"23","7.2","2005-10-11","-0.23","-0.23","-0.23","1"
"23","7.2","2005-10-12","-0.23","-0.23","-0.23","1"
"23","7.2","2005-10-13","-0.227","-0.227","-0.227","1"
"23","7.2","2005-10-14","-0.228","-0.228","-0.228","1"
"23","7.2","2005-10-15","-0.226","-0.226","-0.226","1"
"23","7.2","2005-10-16","-0.223","-0.223","-0.223","1"
"23","7.2","2005-10-17","-0.227","-0.227","-0.227","1"
"23","7.2","2005-10-18","-0.223","-0.223","-0.223","1"
"23","7.2","2005-10-19","-0.221","-0.221","-0.221","1"
"23","7.2","2005-10-20","-0.222","-0.222","-0.222","1"
"23","7.2","2005-10-21","-0.223","-0.223","-0.223","1"
"23","7.2","2005-10-22","-0.222","-0.222","-0.222","1"
"23","7.2","2005-10-23","-0.222","-0.222","-0.222","1"
"23","7.2","2005-10-24","-0.222","-0.222","-0.222","1"
"23","7.2","2005-10-25","-0.217","-0.217","-0.217","1"
"23","7.2","2005-10-26","-0.217","-0.217","-0.217","1"
"23","7.2","2005-10-27","-0.217","-0.217","-0.217","1"
"23","7.2","2005-10-28","-0.216","-0.216","-0.216","1"
"23","7.2","2005-10-29","-0.215","-0.215","-0.215","1"
"23","7.2","2005-10-30","-0.215","-0.215","-0.215","1"
"23","7.2","2005-10-31","-0.214","-0.214","-0.214","1"
"23","7.2","2005-11-01","-0.214","-0.214","-0.214","1"
"23","7.2","2005-11-02","-0.215","-0.215","-0.215","1"
"23","7.2","2005-11-03","-0.21","-0.21","-0.21","1"
"23","7.2","2005-11-04","-0.21","-0.21","-0.21","1"
"23","7.2","2005-11-05","-0.211","-0.211","-0.211","1"
"23","7.2","2005-11-06","-0.209","-0.209","-0.209","1"
"23","7.2","2005-11-07","-0.205","-0.205","-0.205","1"
"23","7.2","2005-11-08","-0.204","-0.204","-0.204","1"
"23","7.2","2005-11-09","-0.204","-0.204","-0.204","1"
"23","7.2","2005-11-10","-0.204","-0.204","-0.204","1"
"23","7.2","2005-11-11","-0.203","-0.203","-0.203","1"
"23","7.2","2005-11-12","-0.202","-0.202","-0.202","1"
"23","7.2","2005-11-13","-0.201","-0.201","-0.201","1"
"23","7.2","2005-11-14","-0.201","-0.201","-0.201","1"
"23","7.2","2005-11-15","-0.2","-0.2","-0.2","1"
"23","7.2","2005-11-16","-0.2","-0.2","-0.2","1"
"23","7.2","2005-11-17","-0.195","-0.195","-0.195","1"
"23","7.2","2005-11-18","-0.199","-0.199","-0.199","1"
"23","7.2","2005-11-19","-0.197","-0.197","-0.197","1"
"23","7.2","2005-11-20","-0.196","-0.196","-0.196","1"
"23","7.2","2005-11-21","-0.198","-0.198","-0.198","1"
"23","7.2","2005-11-22","-0.2","-0.2","-0.2","1"
"23","7.2","2005-11-23","-0.194","-0.194","-0.194","1"
"23","7.2","2005-11-24","-0.193","-0.193","-0.193","1"
"23","7.2","2005-11-25","-0.192","-0.192","-0.192","1"
"23","7.2","2005-11-26","-0.19","-0.19","-0.19","1"
"23","7.2","2005-11-27","-0.19","-0.19","-0.19","1"
"23","7.2","2005-11-28","-0.19","-0.19","-0.19","1"
"23","7.2","2005-11-29","-0.19","-0.19","-0.19","1"
"23","7.2","2005-11-30","-0.191","-0.191","-0.191","1"
"23","7.2","2005-12-01","-0.188","-0.188","-0.188","1"
"23","7.2","2005-12-02","-0.188","-0.188","-0.188","1"
"23","7.2","2005-12-03","-0.187","-0.187","-0.187","1"
"23","7.2","2005-12-04","-0.187","-0.187","-0.187","1"
"23","7.2","2005-12-05","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-06","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-07","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-08","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-09","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-10","-0.186","-0.186","-0.186","1"
"23","7.2","2005-12-11","-0.185","-0.185","-0.185","1"
"23","7.2","2005-12-12","-0.184","-0.184","-0.184","1"
"23","7.2","2005-12-13","-0.184","-0.184","-0.184","1"
"23","7.2","2005-12-14","-0.18","-0.18","-0.18","1"
"23","7.2","2005-12-15","-0.185","-0.185","-0.185","1"
"23","7.2","2005-12-16","-0.184","-0.184","-0.184","1"
"23","7.2","2005-12-17","-0.181","-0.181","-0.181","1"
"23","7.2","2005-12-18","-0.181","-0.181","-0.181","1"
"23","7.2","2005-12-19","-0.177","-0.177","-0.177","1"
"23","7.2","2005-12-20","-0.174","-0.174","-0.174","1"
"23","7.2","2005-12-21","-0.173","-0.173","-0.173","1"
"23","7.2","2005-12-22","-0.173","-0.173","-0.173","1"
"23","7.2","2005-12-23","-0.175","-0.175","-0.175","1"
"23","7.2","2005-12-24","-0.179","-0.179","-0.179","1"
"23","7.2","2005-12-25","-0.178","-0.178","-0.178","1"
"23","7.2","2005-12-26","-0.178","-0.178","-0.178","1"
"23","7.2","2005-12-27","-0.171","-0.171","-0.171","1"
"23","7.2","2005-12-28","-0.171","-0.171","-0.171","1"
"23","7.2","2005-12-29","-0.17","-0.17","-0.17","1"
"23","7.2","2005-12-30","-0.175","-0.175","-0.175","1"
"23","7.2","2005-12-31","-0.175","-0.175","-0.175","1"
"23","7.2","2006-01-01","-0.169","-0.169","-0.169","1"
"23","7.2","2006-01-02","-0.167","-0.167","-0.167","1"
"23","7.2","2006-01-03","-0.169","-0.169","-0.169","1"
"23","7.2","2006-01-04","-0.167","-0.167","-0.167","1"
"23","7.2","2006-01-05","-0.171","-0.171","-0.171","1"
"23","7.2","2006-01-06","-0.169","-0.169","-0.169","1"
"23","7.2","2006-01-07","-0.17","-0.17","-0.17","1"
"23","7.2","2006-01-08","-0.167","-0.167","-0.167","1"
"23","7.2","2006-01-09","-0.167","-0.167","-0.167","1"
"23","7.2","2006-01-10","-0.168","-0.168","-0.168","1"
"23","7.2","2006-01-11","-0.17","-0.17","-0.17","1"
"23","7.2","2006-01-12","-0.171","-0.171","-0.171","1"
"23","7.2","2006-01-13","-0.172","-0.172","-0.172","1"
"23","7.2","2006-01-14","-0.175","-0.175","-0.175","1"
"23","7.2","2006-01-15","-0.178","-0.178","-0.178","1"
"23","7.2","2006-01-16","-0.179","-0.179","-0.179","1"
"23","7.2","2006-01-17","-0.185","-0.185","-0.185","1"
"23","7.2","2006-01-18","-0.189","-0.189","-0.189","1"
"23","7.2","2006-01-19","-0.197","-0.197","-0.197","1"
"23","7.2","2006-01-20","-0.199","-0.199","-0.199","1"
"23","7.2","2006-01-21","-0.209","-0.209","-0.209","1"
"23","7.2","2006-01-22","-0.218","-0.218","-0.218","1"
"23","7.2","2006-01-23","-0.219","-0.219","-0.219","1"
"23","7.2","2006-01-24","-0.228","-0.228","-0.228","1"
"23","7.2","2006-01-25","-0.238","-0.238","-0.238","1"
"23","7.2","2006-01-26","-0.244","-0.244","-0.244","1"
"23","7.2","2006-01-27","-0.258","-0.258","-0.258","1"
"23","7.2","2006-01-28","-0.265","-0.265","-0.265","1"
"23","7.2","2006-01-29","-0.283","-0.283","-0.283","1"
"23","7.2","2006-01-30","-0.29","-0.29","-0.29","1"
"23","7.2","2006-01-31","-0.304","-0.304","-0.304","1"
"23","7.2","2006-02-01","-0.317","-0.317","-0.317","1"
"23","7.2","2006-02-02","-0.331","-0.331","-0.331","1"
"23","7.2","2006-02-03","-0.345","-0.345","-0.345","1"
"23","7.2","2006-02-04","-0.358","-0.358","-0.358","1"
"23","7.2","2006-02-05","-0.371","-0.371","-0.371","1"
"23","7.2","2006-02-06","-0.386","-0.386","-0.386","1"
"23","7.2","2006-02-07","-0.401","-0.401","-0.401","1"
"23","7.2","2006-02-08","-0.417","-0.417","-0.417","1"
"23","7.2","2006-02-09","-0.432","-0.432","-0.432","1"
"23","7.2","2006-02-10","-0.445","-0.445","-0.445","1"
"23","7.2","2006-02-11","-0.462","-0.462","-0.462","1"
"23","7.2","2006-02-12","-0.479","-0.479","-0.479","1"
"23","7.2","2006-02-13","-0.496","-0.496","-0.496","1"
"23","7.2","2006-02-14","-0.511","-0.511","-0.511","1"
"23","7.2","2006-02-15","-0.527","-0.527","-0.527","1"
"23","7.2","2006-02-16","-0.544","-0.544","-0.544","1"
"23","7.2","2006-02-17","-0.559","-0.559","-0.559","1"
"23","7.2","2006-02-18","-0.576","-0.576","-0.576","1"
"23","7.2","2006-02-19","-0.59","-0.59","-0.59","1"
"23","7.2","2006-02-20","-0.61","-0.61","-0.61","1"
"23","7.2","2006-02-21","-0.624","-0.624","-0.624","1"
"23","7.2","2006-02-22","-0.639","-0.639","-0.639","1"
"23","7.2","2006-02-23","-0.651","-0.651","-0.651","1"
"23","7.2","2006-02-24","-0.671","-0.671","-0.671","1"
"23","7.2","2006-02-25","-0.685","-0.685","-0.685","1"
"23","7.2","2006-02-26","-0.703","-0.703","-0.703","1"
"23","7.2","2006-02-27","-0.72","-0.72","-0.72","1"
"23","7.2","2006-02-28","-0.732","-0.732","-0.732","1"
"23","7.2","2006-03-01","-0.75","-0.75","-0.75","1"
"23","7.2","2006-03-02","-0.76","-0.76","-0.76","1"
"23","7.2","2006-03-03","-0.775","-0.775","-0.775","1"
"23","7.2","2006-03-04","-0.79","-0.79","-0.79","1"
"23","7.2","2006-03-05","-0.808","-0.808","-0.808","1"
"23","7.2","2006-03-06","-0.826","-0.826","-0.826","1"
"23","7.2","2006-03-07","-0.843","-0.843","-0.843","1"
"23","7.2","2006-03-08","-0.858","-0.858","-0.858","1"
"23","7.2","2006-03-09","-0.869","-0.869","-0.869","1"
"23","7.2","2006-03-10","-0.885","-0.885","-0.885","1"
"23","7.2","2006-03-11","-0.906","-0.906","-0.906","1"
"23","7.2","2006-03-12","-0.921","-0.921","-0.921","1"
"23","7.2","2006-03-13","-0.936","-0.936","-0.936","1"
"23","7.2","2006-03-14","-0.951","-0.951","-0.951","1"
"23","7.2","2006-03-15","-0.967","-0.967","-0.967","1"
"23","7.2","2006-03-16","-0.978","-0.978","-0.978","1"
"23","7.2","2006-03-17","-0.995","-0.995","-0.995","1"
"23","7.2","2006-03-18","-1.012","-1.012","-1.012","1"
"23","7.2","2006-03-19","-1.024","-1.024","-1.024","1"
"23","7.2","2006-03-20","-1.039","-1.039","-1.039","1"
"23","7.2","2006-03-21","-1.054","-1.054","-1.054","1"
"23","7.2","2006-03-22","-1.064","-1.064","-1.064","1"
"23","7.2","2006-03-23","-1.079","-1.079","-1.079","1"
"23","7.2","2006-03-24","-1.092","-1.092","-1.092","1"
"23","7.2","2006-03-25","-1.107","-1.107","-1.107","1"
"23","7.2","2006-03-26","-1.12","-1.12","-1.12","1"
"23","7.2","2006-03-27","-1.133","-1.133","-1.133","1"
"23","7.2","2006-03-28","-1.147","-1.147","-1.147","1"
"23","7.2","2006-03-29","-1.159","-1.159","-1.159","1"
"23","7.2","2006-03-30","-1.17","-1.17","-1.17","1"
"23","7.2","2006-03-31","-1.184","-1.184","-1.184","1"
"23","7.2","2006-04-01","-1.198","-1.198","-1.198","1"
"23","7.2","2006-04-02","-1.208","-1.208","-1.208","1"
"23","7.2","2006-04-03","-1.221","-1.221","-1.221","1"
"23","7.2","2006-04-04","-1.233","-1.233","-1.233","1"
"23","7.2","2006-04-05","-1.242","-1.242","-1.242","1"
"23","7.2","2006-04-06","-1.256","-1.256","-1.256","1"
"23","7.2","2006-04-07","-1.267","-1.267","-1.267","1"
"23","7.2","2006-04-08","-1.28","-1.28","-1.28","1"
"23","7.2","2006-04-09","-1.289","-1.289","-1.289","1"
"23","7.2","2006-04-10","-1.301","-1.301","-1.301","1"
"23","7.2","2006-04-11","-1.313","-1.313","-1.313","1"
"23","7.2","2006-04-12","-1.324","-1.324","-1.324","1"
"23","7.2","2006-04-13","-1.331","-1.331","-1.331","1"
"23","7.2","2006-04-14","-1.342","-1.342","-1.342","1"
"23","7.2","2006-04-15","-1.352","-1.352","-1.352","1"
"23","7.2","2006-04-16","-1.363","-1.363","-1.363","1"
"23","7.2","2006-04-17","-1.372","-1.372","-1.372","1"
"23","7.2","2006-04-18","-1.383","-1.383","-1.383","1"
"23","7.2","2006-04-19","-1.391","-1.391","-1.391","1"
"23","7.2","2006-04-20","-1.401","-1.401","-1.401","1"
"23","7.2","2006-04-21","-1.409","-1.409","-1.409","1"
"23","7.2","2006-04-22","-1.417","-1.417","-1.417","1"
"23","7.2","2006-04-23","-1.429","-1.429","-1.429","1"
"23","7.2","2006-04-24","-1.436","-1.436","-1.436","1"
"23","7.2","2006-04-25","-1.442","-1.442","-1.442","1"
"23","7.2","2006-04-26","-1.446","-1.446","-1.446","1"
"23","7.2","2006-04-27","-1.454","-1.454","-1.454","1"
"23","7.2","2006-04-28","-1.464","-1.464","-1.464","1"
"23","7.2","2006-04-29","-1.466","-1.466","-1.466","1"
"23","7.2","2006-04-30","-1.475","-1.475","-1.475","1"
"23","7.2","2006-05-01","-1.483","-1.483","-1.483","1"
"23","7.2","2006-05-02","-1.489","-1.489","-1.489","1"
"23","7.2","2006-05-03","-1.497","-1.497","-1.497","1"
"23","7.2","2006-05-04","-1.498","-1.498","-1.498","1"
"23","7.2","2006-05-05","-1.509","-1.509","-1.509","1"
"23","7.2","2006-05-06","-1.512","-1.512","-1.512","1"
"23","7.2","2006-05-07","-1.517","-1.517","-1.517","1"
"23","7.2","2006-05-08","-1.523","-1.523","-1.523","1"
"23","7.2","2006-05-09","-1.523","-1.523","-1.523","1"
"23","7.2","2006-05-10","-1.513","-1.513","-1.513","1"
"23","7.2","2006-05-11","-1.508","-1.508","-1.508","1"
"23","7.2","2006-05-12","-1.497","-1.497","-1.497","1"
"23","7.2","2006-05-13","-1.484","-1.484","-1.484","1"
"23","7.2","2006-05-14","-1.47","-1.47","-1.47","1"
"23","7.2","2006-05-15","-1.453","-1.453","-1.453","1"
"23","7.2","2006-05-16","-1.438","-1.438","-1.438","1"
"23","7.2","2006-05-17","-1.419","-1.419","-1.419","1"
"23","7.2","2006-05-18","-1.401","-1.401","-1.401","1"
"23","7.2","2006-05-19","-1.382","-1.382","-1.382","1"
"23","7.2","2006-05-20","-1.362","-1.362","-1.362","1"
"23","7.2","2006-05-21","-1.343","-1.343","-1.343","1"
"23","7.2","2006-05-22","-1.322","-1.322","-1.322","1"
"23","7.2","2006-05-23","-1.301","-1.301","-1.301","1"
"23","7.2","2006-05-24","-1.279","-1.279","-1.279","1"
"23","7.2","2006-05-25","-1.255","-1.255","-1.255","1"
"23","7.2","2006-05-26","-1.238","-1.238","-1.238","1"
"23","7.2","2006-05-27","-1.214","-1.214","-1.214","1"
"23","7.2","2006-05-28","-1.197","-1.197","-1.197","1"
"23","7.2","2006-05-29","-1.177","-1.177","-1.177","1"
"23","7.2","2006-05-30","-1.154","-1.154","-1.154","1"
"23","7.2","2006-05-31","-1.13","-1.13","-1.13","1"
"23","7.2","2006-06-01","-1.111","-1.111","-1.111","1"
"23","7.2","2006-06-02","-1.092","-1.092","-1.092","1"
"23","7.2","2006-06-03","-1.075","-1.075","-1.075","1"
"23","7.2","2006-06-04","-1.055","-1.055","-1.055","1"
"23","7.2","2006-06-05","-1.038","-1.038","-1.038","1"
"23","7.2","2006-06-06","-1.021","-1.021","-1.021","1"
"23","7.2","2006-06-07","-1.002","-1.002","-1.002","1"
"23","7.2","2006-06-08","-0.986","-0.986","-0.986","1"
"23","7.2","2006-06-09","-0.97","-0.97","-0.97","1"
"23","7.2","2006-06-10","-0.955","-0.955","-0.955","1"
"23","7.2","2006-06-11","-0.937","-0.937","-0.937","1"
"23","7.2","2006-06-12","-0.921","-0.921","-0.921","1"
"23","7.2","2006-06-13","-0.906","-0.906","-0.906","1"
"23","7.2","2006-06-14","-0.892","-0.892","-0.892","1"
"23","7.2","2006-06-15","-0.879","-0.879","-0.879","1"
"23","7.2","2006-06-16","-0.864","-0.864","-0.864","1"
"23","7.2","2006-06-17","-0.853","-0.853","-0.853","1"
"23","7.2","2006-06-18","-0.841","-0.841","-0.841","1"
"23","7.2","2006-06-19","-0.83","-0.83","-0.83","1"
"23","7.2","2006-06-20","-0.816","-0.816","-0.816","1"
"23","7.2","2006-06-21","-0.803","-0.803","-0.803","1"
"23","7.2","2006-06-22","-0.792","-0.792","-0.792","1"
"23","7.2","2006-06-23","-0.781","-0.781","-0.781","1"
"23","7.2","2006-06-24","-0.771","-0.771","-0.771","1"
"23","7.2","2006-06-25","-0.761","-0.761","-0.761","1"
"23","7.2","2006-06-26","-0.751","-0.751","-0.751","1"
"23","7.2","2006-06-27","-0.74","-0.74","-0.74","1"
"23","7.2","2006-06-28","-0.73","-0.73","-0.73","1"
"23","7.2","2006-06-29","-0.722","-0.722","-0.722","1"
"23","7.2","2006-06-30","-0.716","-0.716","-0.716","1"
"23","7.2","2006-07-01","-0.705","-0.705","-0.705","1"
"23","7.2","2006-07-02","-0.693","-0.693","-0.693","1"
"23","7.2","2006-07-03","-0.686","-0.686","-0.686","1"
"23","7.2","2006-07-04","-0.676","-0.676","-0.676","1"
"23","7.2","2006-07-05","-0.667","-0.667","-0.667","1"
"23","7.2","2006-07-06","-0.659","-0.659","-0.659","1"
"23","7.2","2006-07-07","-0.655","-0.655","-0.655","1"
"23","7.2","2006-07-08","-0.652","-0.652","-0.652","1"
"23","7.2","2006-07-09","-0.642","-0.642","-0.642","1"
"23","7.2","2006-07-10","-0.633","-0.633","-0.633","1"
"23","7.2","2006-07-11","-0.624","-0.624","-0.624","1"
"23","7.2","2006-07-12","-0.616","-0.616","-0.616","1"
"23","7.2","2006-07-13","-0.611","-0.611","-0.611","1"
"23","7.2","2006-07-14","-0.606","-0.606","-0.606","1"
"23","7.2","2006-07-15","-0.598","-0.598","-0.598","1"
"23","7.2","2006-07-16","-0.589","-0.589","-0.589","1"
"23","7.2","2006-07-17","-0.583","-0.583","-0.583","1"
"23","7.2","2006-07-18","-0.577","-0.577","-0.577","1"
"23","7.2","2006-07-19","-0.572","-0.572","-0.572","1"
"23","7.2","2006-07-20","-0.564","-0.564","-0.564","1"
"23","7.2","2006-07-21","-0.558","-0.558","-0.558","1"
"23","7.2","2006-07-22","-0.554","-0.554","-0.554","1"
"23","7.2","2006-07-23","-0.547","-0.547","-0.547","1"
"23","7.2","2006-07-24","-0.543","-0.543","-0.543","1"
"23","7.2","2006-07-25","-0.535","-0.535","-0.535","1"
"23","7.2","2006-07-26","-0.53","-0.53","-0.53","1"
"23","7.2","2006-07-27","-0.527","-0.527","-0.527","1"
"23","7.2","2006-07-28","-0.523","-0.523","-0.523","1"
"23","7.2","2006-07-29","-0.517","-0.517","-0.517","1"
"23","7.2","2006-07-30","-0.514","-0.514","-0.514","1"
"23","7.2","2006-07-31","-0.509","-0.509","-0.509","1"
"23","7.2","2006-08-01","-0.504","-0.504","-0.504","1"
"23","7.2","2006-08-02","-0.501","-0.501","-0.501","1"
"23","7.2","2006-08-03","-0.501","-0.501","-0.501","1"
"23","7.2","2006-08-04","-0.493","-0.493","-0.493","1"
"23","7.2","2006-08-05","-0.487","-0.487","-0.487","1"
"23","7.2","2006-08-06","-0.481","-0.481","-0.481","1"
"23","7.2","2006-08-07","-0.482","-0.482","-0.482","1"
"23","7.2","2006-08-08","-0.479","-0.479","-0.479","1"
"23","7.2","2006-08-09","-0.468","-0.468","-0.468","1"
"23","7.2","2006-08-10","-0.469","-0.469","-0.469","1"
"23","7.2","2006-08-11","-0.463","-0.463","-0.463","1"
"23","7.2","2006-08-12","-0.457","-0.457","-0.457","1"
"23","7.2","2006-08-13","-0.454","-0.454","-0.454","1"
"23","7.2","2006-08-14","-0.45","-0.45","-0.45","1"
"23","7.2","2006-08-15","-0.448","-0.448","-0.448","1"
"23","7.2","2006-08-16","-0.443","-0.443","-0.443","1"
"23","7.2","2006-08-17","-0.444","-0.444","-0.444","1"
"23","7.2","2006-08-18","-0.44","-0.44","-0.44","1"
"23","7.2","2006-08-19","-0.433","-0.433","-0.433","1"
"23","7.2","2006-08-20","-0.431","-0.431","-0.431","1"
"23","7.2","2006-08-21","-0.428","-0.428","-0.428","1"
"23","7.2","2006-08-22","-0.423","-0.423","-0.423","1"
"23","7.2","2006-08-23","-0.42","-0.42","-0.42","1"
"23","7.2","2006-08-24","-0.418","-0.418","-0.418","1"
"23","7.2","2006-08-25","-0.416","-0.416","-0.416","1"
"23","7.2","2006-08-26","-0.411","-0.411","-0.411","1"
"23","7.2","2006-08-27","-0.408","-0.408","-0.408","1"
"23","7.2","2006-08-28","-0.405","-0.405","-0.405","1"
"23","7.2","2006-08-29","-0.401","-0.401","-0.401","1"
"23","7.2","2006-08-30","-0.398","-0.398","-0.398","1"
"23","7.2","2006-08-31","-0.394","-0.394","-0.394","1"
"23","7.2","2006-09-01","-0.394","-0.394","-0.394","1"
"23","7.2","2006-09-02","-0.389","-0.389","-0.389","1"
"23","7.2","2006-09-03","-0.388","-0.388","-0.388","1"
"23","7.2","2006-09-04","-0.386","-0.386","-0.386","1"
"23","7.2","2006-09-05","-0.382","-0.382","-0.382","1"
"23","7.2","2006-09-06","-0.378","-0.378","-0.378","1"
"23","7.2","2006-09-07","-0.376","-0.376","-0.376","1"
"23","7.2","2006-09-08","-0.372","-0.372","-0.372","1"
"23","7.2","2006-09-09","-0.372","-0.372","-0.372","1"
"23","7.2","2006-09-10","-0.37","-0.37","-0.37","1"
"23","7.2","2006-09-11","-0.367","-0.367","-0.367","1"
"23","7.2","2006-09-12","-0.364","-0.364","-0.364","1"
"23","7.2","2006-09-13","-0.362","-0.362","-0.362","1"
"23","7.2","2006-09-14","-0.36","-0.36","-0.36","1"
"23","7.2","2006-09-15","-0.363","-0.363","-0.363","1"
"23","7.2","2006-09-16","-0.359","-0.359","-0.359","1"
"23","7.2","2006-09-17","-0.352","-0.352","-0.352","1"
"23","7.2","2006-09-18","-0.355","-0.355","-0.355","1"
"23","7.2","2006-09-19","-0.35","-0.35","-0.35","1"
"23","7.2","2006-09-20","-0.347","-0.347","-0.347","1"
"23","7.2","2006-09-21","-0.343","-0.343","-0.343","1"
"23","7.2","2006-09-22","-0.341","-0.341","-0.341","1"
"23","7.2","2006-09-23","-0.339","-0.339","-0.339","1"
"23","7.2","2006-09-24","-0.338","-0.338","-0.338","1"
"23","7.2","2006-09-25","-0.335","-0.335","-0.335","1"
"23","7.2","2006-09-26","-0.336","-0.336","-0.336","1"
"23","7.2","2006-09-27","-0.333","-0.333","-0.333","1"
"23","7.2","2006-09-28","-0.329","-0.329","-0.329","1"
"23","7.2","2006-09-29","-0.327","-0.327","-0.327","1"
"23","7.2","2006-09-30","-0.329","-0.329","-0.329","1"
"23","7.2","2006-10-01","-0.325","-0.325","-0.325","1"
"23","7.2","2006-10-02","-0.323","-0.323","-0.323","1"
"23","7.2","2006-10-03","-0.322","-0.322","-0.322","1"
"23","7.2","2006-10-04","-0.324","-0.324","-0.324","1"
"23","7.2","2006-10-05","-0.315","-0.315","-0.315","1"
"23","7.2","2006-10-06","-0.311","-0.311","-0.311","1"
"23","7.2","2006-10-07","-0.314","-0.314","-0.314","1"
"23","7.2","2006-10-08","-0.308","-0.308","-0.308","1"
"23","7.2","2006-10-09","-0.309","-0.309","-0.309","1"
"23","7.2","2006-10-10","-0.308","-0.308","-0.308","1"
"23","7.2","2006-10-11","-0.307","-0.307","-0.307","1"
"23","7.2","2006-10-12","-0.305","-0.305","-0.305","1"
"23","7.2","2006-10-13","-0.303","-0.303","-0.303","1"
"23","7.2","2006-10-14","-0.301","-0.301","-0.301","1"
"23","7.2","2006-10-15","-0.301","-0.301","-0.301","1"
"23","7.2","2006-10-16","-0.299","-0.299","-0.299","1"
"23","7.2","2006-10-17","-0.298","-0.298","-0.298","1"
"23","7.2","2006-10-18","-0.295","-0.295","-0.295","1"
"23","7.2","2006-10-19","-0.294","-0.294","-0.294","1"
"23","7.2","2006-10-20","-0.293","-0.293","-0.293","1"
"23","7.2","2006-10-21","-0.289","-0.289","-0.289","1"
"23","7.2","2006-10-22","-0.29","-0.29","-0.29","1"
"23","7.2","2006-10-23","-0.286","-0.286","-0.286","1"
"23","7.2","2006-10-24","-0.288","-0.288","-0.288","1"
"23","7.2","2006-10-25","-0.285","-0.285","-0.285","1"
"23","7.2","2006-10-26","-0.283","-0.283","-0.283","1"
"23","7.2","2006-10-27","-0.28","-0.28","-0.28","1"
"23","7.2","2006-10-28","-0.281","-0.281","-0.281","1"
"23","7.2","2006-10-29","-0.282","-0.282","-0.282","1"
"23","7.2","2006-10-30","-0.277","-0.277","-0.277","1"
"23","7.2","2006-10-31","-0.277","-0.277","-0.277","1"
"23","7.2","2006-11-01","-0.275","-0.275","-0.275","1"
"23","7.2","2006-11-02","-0.273","-0.273","-0.273","1"
"23","7.2","2006-11-03","-0.27","-0.27","-0.27","1"
"23","7.2","2006-11-04","-0.27","-0.27","-0.27","1"
"23","7.2","2006-11-05","-0.267","-0.267","-0.267","1"
"23","7.2","2006-11-06","-0.272","-0.272","-0.272","1"
"23","7.2","2006-11-07","-0.268","-0.268","-0.268","1"
"23","7.2","2006-11-08","-0.265","-0.265","-0.265","1"
"23","7.2","2006-11-09","-0.264","-0.264","-0.264","1"
"23","7.2","2006-11-10","-0.261","-0.261","-0.261","1"
"23","7.2","2006-11-11","-0.261","-0.261","-0.261","1"
"23","7.2","2006-11-12","-0.261","-0.261","-0.261","1"
"23","7.2","2006-11-13","-0.258","-0.258","-0.258","1"
"23","7.2","2006-11-14","-0.262","-0.262","-0.262","1"
"18","10","2004-06-07","-0.03","-0.03","-0.03","1"
"18","10","2004-06-08","-0.03","-0.03","-0.03","1"
"18","10","2004-06-09","-0.031","-0.031","-0.031","1"
"18","10","2004-06-10","-0.03","-0.03","-0.03","1"
"18","10","2004-06-11","-0.03","-0.03","-0.03","1"
"18","10","2004-06-12","-0.03","-0.03","-0.03","1"
"18","10","2004-06-13","-0.031","-0.031","-0.031","1"
"18","10","2004-06-14","-0.03","-0.03","-0.03","1"
"18","10","2004-06-15","-0.031","-0.031","-0.031","1"
"18","10","2004-06-16","-0.035","-0.035","-0.035","1"
"18","10","2004-06-17","-0.041","-0.041","-0.041","1"
"18","10","2004-06-18","-0.041","-0.041","-0.041","1"
"18","10","2004-06-19","-0.041","-0.041","-0.041","1"
"18","10","2004-06-20","-0.041","-0.041","-0.041","1"
"18","10","2004-06-21","-0.04","-0.04","-0.04","1"
"18","10","2004-06-22","-0.041","-0.041","-0.041","1"
"18","10","2004-06-23","-0.041","-0.041","-0.041","1"
"18","10","2004-06-24","-0.04","-0.04","-0.04","1"
"18","10","2004-06-25","-0.041","-0.041","-0.041","1"
"18","10","2004-06-26","-0.04","-0.04","-0.04","1"
"18","10","2004-06-27","-0.042","-0.042","-0.042","1"
"18","10","2004-06-28","-0.047","-0.047","-0.047","1"
"18","10","2004-06-29","-0.051","-0.051","-0.051","1"
"18","10","2004-06-30","-0.052","-0.052","-0.052","1"
"18","10","2004-07-01","-0.052","-0.052","-0.052","1"
"18","10","2004-07-02","-0.051","-0.051","-0.051","1"
"18","10","2004-07-03","-0.052","-0.052","-0.052","1"
"18","10","2004-07-04","-0.052","-0.052","-0.052","1"
"18","10","2004-07-05","-0.052","-0.052","-0.052","1"
"18","10","2004-07-06","-0.051","-0.051","-0.051","1"
"18","10","2004-07-07","-0.051","-0.051","-0.051","1"
"18","10","2004-07-08","-0.052","-0.052","-0.052","1"
"18","10","2004-07-09","-0.051","-0.051","-0.051","1"
"18","10","2004-07-10","-0.051","-0.051","-0.051","1"
"18","10","2004-07-11","-0.051","-0.051","-0.051","1"
"18","10","2004-07-12","-0.05","-0.05","-0.05","1"
"18","10","2004-07-13","-0.051","-0.051","-0.051","1"
"18","10","2004-07-14","-0.05","-0.05","-0.05","1"
"18","10","2004-07-15","-0.051","-0.051","-0.051","1"
"18","10","2004-07-16","-0.051","-0.051","-0.051","1"
"18","10","2004-07-17","-0.055","-0.055","-0.055","1"
"18","10","2004-07-18","-0.055","-0.055","-0.055","1"
"18","10","2004-07-19","-0.057","-0.057","-0.057","1"
"18","10","2004-07-20","-0.056","-0.056","-0.056","1"
"18","10","2004-07-21","-0.056","-0.056","-0.056","1"
"18","10","2004-07-22","-0.056","-0.056","-0.056","1"
"18","10","2004-07-23","-0.057","-0.057","-0.057","1"
"18","10","2004-07-24","-0.055","-0.055","-0.055","1"
"18","10","2004-07-25","-0.054","-0.054","-0.054","1"
"18","10","2004-07-26","-0.058","-0.058","-0.058","1"
"18","10","2004-07-27","-0.056","-0.056","-0.056","1"
"18","10","2004-07-28","-0.057","-0.057","-0.057","1"
"18","10","2004-07-29","-0.057","-0.057","-0.057","1"
"18","10","2004-07-30","-0.057","-0.057","-0.057","1"
"18","10","2004-07-31","-0.058","-0.058","-0.058","1"
"18","10","2004-08-01","-0.056","-0.056","-0.056","1"
"18","10","2004-08-02","-0.055","-0.055","-0.055","1"
"18","10","2004-08-03","-0.055","-0.055","-0.055","1"
"18","10","2004-08-04","-0.055","-0.055","-0.055","1"
"18","10","2004-08-05","-0.055","-0.055","-0.055","1"
"18","10","2004-08-06","-0.055","-0.055","-0.055","1"
"18","10","2004-08-07","-0.054","-0.054","-0.054","1"
"18","10","2004-08-08","-0.054","-0.054","-0.054","1"
"18","10","2004-08-09","-0.054","-0.054","-0.054","1"
"18","10","2004-08-11","-0.063","-0.063","-0.063","1"
"18","10","2004-08-12","-0.066","-0.066","-0.066","1"
"18","10","2004-08-13","-0.071","-0.071","-0.071","1"
"18","10","2004-08-14","-0.07","-0.07","-0.07","1"
"18","10","2004-08-15","-0.073","-0.073","-0.073","1"
"18","10","2004-08-16","-0.07","-0.07","-0.07","1"
"18","10","2004-08-17","-0.069","-0.069","-0.069","1"
"18","10","2004-08-18","-0.068","-0.068","-0.068","1"
"18","10","2004-08-19","-0.067","-0.067","-0.067","1"
"18","10","2004-08-20","-0.064","-0.064","-0.064","1"
"18","10","2004-08-21","-0.065","-0.065","-0.065","1"
"18","10","2004-08-22","-0.071","-0.071","-0.071","1"
"18","10","2004-08-23","-0.065","-0.065","-0.065","1"
"18","10","2004-08-24","-0.063","-0.063","-0.063","1"
"18","10","2004-08-25","-0.062","-0.062","-0.062","1"
"18","10","2004-08-26","-0.062","-0.062","-0.062","1"
"18","10","2004-08-27","-0.065","-0.065","-0.065","1"
"18","10","2004-08-28","-0.062","-0.062","-0.062","1"
"18","10","2004-08-29","-0.061","-0.061","-0.061","1"
"18","10","2004-08-30","-0.06","-0.06","-0.06","1"
"18","10","2004-08-31","-0.059","-0.059","-0.059","1"
"18","10","2004-09-01","-0.062","-0.062","-0.062","1"
"18","10","2004-09-02","-0.058","-0.058","-0.058","1"
"18","10","2004-09-03","-0.057","-0.057","-0.057","1"
"18","10","2004-09-04","-0.057","-0.057","-0.057","1"
"18","10","2004-09-05","-0.057","-0.057","-0.057","1"
"18","10","2004-09-06","-0.056","-0.056","-0.056","1"
"18","10","2004-09-07","-0.055","-0.055","-0.055","1"
"18","10","2004-09-08","-0.052","-0.052","-0.052","1"
"18","10","2004-09-09","-0.054","-0.054","-0.054","1"
"18","10","2004-09-10","-0.055","-0.055","-0.055","1"
"18","10","2004-09-11","-0.054","-0.054","-0.054","1"
"18","10","2004-09-12","-0.052","-0.052","-0.052","1"
"18","10","2004-09-13","-0.052","-0.052","-0.052","1"
"18","10","2004-09-14","-0.055","-0.055","-0.055","1"
"18","10","2004-09-15","-0.052","-0.052","-0.052","1"
"18","10","2004-09-16","-0.053","-0.053","-0.053","1"
"18","10","2004-09-17","-0.054","-0.054","-0.054","1"
"18","10","2004-09-18","-0.052","-0.052","-0.052","1"
"18","10","2004-09-19","-0.052","-0.052","-0.052","1"
"18","10","2004-09-20","-0.053","-0.053","-0.053","1"
"18","10","2004-09-21","-0.052","-0.052","-0.052","1"
"18","10","2004-09-22","-0.052","-0.052","-0.052","1"
"18","10","2004-09-23","-0.052","-0.052","-0.052","1"
"18","10","2004-09-24","-0.05","-0.05","-0.05","1"
"18","10","2004-09-25","-0.051","-0.051","-0.051","1"
"18","10","2004-09-26","-0.052","-0.052","-0.052","1"
"18","10","2004-09-27","-0.051","-0.051","-0.051","1"
"23","7.2","2006-11-15","-0.258","-0.258","-0.258","1"
"23","7.2","2006-11-16","-0.256","-0.256","-0.256","1"
"23","7.2","2006-11-17","-0.256","-0.256","-0.256","1"
"23","7.2","2006-11-18","-0.254","-0.254","-0.254","1"
"23","7.2","2006-11-19","-0.249","-0.249","-0.249","1"
"23","7.2","2006-11-20","-0.252","-0.252","-0.252","1"
"23","7.2","2006-11-21","-0.252","-0.252","-0.252","1"
"23","7.2","2006-11-22","-0.25","-0.25","-0.25","1"
"23","7.2","2006-11-23","-0.251","-0.251","-0.251","1"
"23","7.2","2006-11-24","-0.249","-0.249","-0.249","1"
"23","7.2","2006-11-25","-0.243","-0.243","-0.243","1"
"23","7.2","2006-11-26","-0.245","-0.245","-0.245","1"
"23","7.2","2006-11-27","-0.245","-0.245","-0.245","1"
"23","7.2","2006-11-28","-0.242","-0.242","-0.242","1"
"23","7.2","2006-11-29","-0.242","-0.242","-0.242","1"
"23","7.2","2006-11-30","-0.241","-0.241","-0.241","1"
"23","7.2","2006-12-01","-0.239","-0.239","-0.239","1"
"23","7.2","2006-12-02","-0.24","-0.24","-0.24","1"
"23","7.2","2006-12-03","-0.238","-0.238","-0.238","1"
"23","7.2","2006-12-04","-0.238","-0.238","-0.238","1"
"23","7.2","2006-12-05","-0.233","-0.233","-0.233","1"
"23","7.2","2006-12-06","-0.235","-0.235","-0.235","1"
"23","7.2","2006-12-07","-0.229","-0.229","-0.229","1"
"23","7.2","2006-12-08","-0.229","-0.229","-0.229","1"
"23","7.2","2006-12-09","-0.229","-0.229","-0.229","1"
"23","7.2","2006-12-10","-0.235","-0.235","-0.235","1"
"23","7.2","2006-12-11","-0.229","-0.229","-0.229","1"
"23","7.2","2006-12-12","-0.23","-0.23","-0.23","1"
"23","7.2","2006-12-13","-0.227","-0.227","-0.227","1"
"23","7.2","2006-12-14","-0.226","-0.226","-0.226","1"
"23","7.2","2006-12-15","-0.224","-0.224","-0.224","1"
"23","7.2","2006-12-16","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-17","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-18","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-19","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-20","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-21","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-22","-0.222","-0.222","-0.222","1"
"23","7.2","2006-12-23","-0.22","-0.22","-0.22","1"
"23","7.2","2006-12-24","-0.22","-0.22","-0.22","1"
"23","7.2","2006-12-25","-0.22","-0.22","-0.22","1"
"23","7.2","2006-12-26","-0.22","-0.22","-0.22","1"
"23","7.2","2006-12-27","-0.219","-0.219","-0.219","1"
"23","7.2","2006-12-28","-0.218","-0.218","-0.218","1"
"23","7.2","2006-12-29","-0.218","-0.218","-0.218","1"
"23","7.2","2006-12-30","-0.218","-0.218","-0.218","1"
"23","7.2","2006-12-31","-0.218","-0.218","-0.218","1"
"23","7.2","2007-01-01","-0.216","-0.216","-0.216","1"
"23","7.2","2007-01-02","-0.211","-0.211","-0.211","1"
"23","7.2","2007-01-03","-0.213","-0.213","-0.213","1"
"23","7.2","2007-01-04","-0.217","-0.217","-0.217","1"
"23","7.2","2007-01-05","-0.211","-0.211","-0.211","1"
"23","7.2","2007-01-06","-0.21","-0.21","-0.21","1"
"23","7.2","2007-01-07","-0.211","-0.211","-0.211","1"
"23","7.2","2007-01-08","-0.211","-0.211","-0.211","1"
"23","7.2","2007-01-09","-0.211","-0.211","-0.211","1"
"23","7.2","2007-01-10","-0.208","-0.208","-0.208","1"
"23","7.2","2007-01-11","-0.205","-0.205","-0.205","1"
"23","7.2","2007-01-12","-0.206","-0.206","-0.206","1"
"23","7.2","2007-01-13","-0.202","-0.202","-0.202","1"
"23","7.2","2007-01-14","-0.203","-0.203","-0.203","1"
"23","7.2","2007-01-15","-0.202","-0.202","-0.202","1"
"23","7.2","2007-01-16","-0.206","-0.206","-0.206","1"
"23","7.2","2007-01-17","-0.205","-0.205","-0.205","1"
"23","7.2","2007-01-18","-0.205","-0.205","-0.205","1"
"23","7.2","2007-01-19","-0.204","-0.204","-0.204","1"
"23","7.2","2007-01-20","-0.203","-0.203","-0.203","1"
"23","7.2","2007-01-21","-0.201","-0.201","-0.201","1"
"23","7.2","2007-01-22","-0.201","-0.201","-0.201","1"
"23","7.2","2007-01-23","-0.2","-0.2","-0.2","1"
"23","7.2","2007-01-24","-0.201","-0.201","-0.201","1"
"23","7.2","2007-01-25","-0.201","-0.201","-0.201","1"
"23","7.2","2007-01-26","-0.2","-0.2","-0.2","1"
"23","7.2","2007-01-27","-0.201","-0.201","-0.201","1"
"23","7.2","2007-01-28","-0.2","-0.2","-0.2","1"
"23","7.2","2007-01-29","-0.2","-0.2","-0.2","1"
"23","7.2","2007-01-30","-0.2","-0.2","-0.2","1"
"23","7.2","2007-01-31","-0.2","-0.2","-0.2","1"
"23","7.2","2007-02-01","-0.2","-0.2","-0.2","1"
"23","7.2","2007-02-02","-0.2","-0.2","-0.2","1"
"23","7.2","2007-02-03","-0.2","-0.2","-0.2","1"
"23","7.2","2007-02-04","-0.201","-0.201","-0.201","1"
"23","7.2","2007-02-05","-0.204","-0.204","-0.204","1"
"23","7.2","2007-02-06","-0.21","-0.21","-0.21","1"
"23","7.2","2007-02-07","-0.209","-0.209","-0.209","1"
"23","7.2","2007-02-08","-0.21","-0.21","-0.21","1"
"23","7.2","2007-02-09","-0.211","-0.211","-0.211","1"
"23","7.2","2007-02-10","-0.211","-0.211","-0.211","1"
"23","7.2","2007-02-11","-0.212","-0.212","-0.212","1"
"23","7.2","2007-02-12","-0.221","-0.221","-0.221","1"
"23","7.2","2007-02-13","-0.222","-0.222","-0.222","1"
"23","7.2","2007-02-14","-0.222","-0.222","-0.222","1"
"23","7.2","2007-02-15","-0.221","-0.221","-0.221","1"
"23","7.2","2007-02-16","-0.223","-0.223","-0.223","1"
"23","7.2","2007-02-17","-0.232","-0.232","-0.232","1"
"23","7.2","2007-02-18","-0.232","-0.232","-0.232","1"
"23","7.2","2007-02-19","-0.235","-0.235","-0.235","1"
"23","7.2","2007-02-20","-0.243","-0.243","-0.243","1"
"23","7.2","2007-02-21","-0.245","-0.245","-0.245","1"
"23","7.2","2007-02-22","-0.252","-0.252","-0.252","1"
"23","7.2","2007-02-23","-0.254","-0.254","-0.254","1"
"23","7.2","2007-02-24","-0.254","-0.254","-0.254","1"
"23","7.2","2007-02-25","-0.263","-0.263","-0.263","1"
"23","7.2","2007-02-26","-0.264","-0.264","-0.264","1"
"23","7.2","2007-02-27","-0.271","-0.271","-0.271","1"
"23","7.2","2007-02-28","-0.274","-0.274","-0.274","1"
"23","7.2","2007-03-01","-0.279","-0.279","-0.279","1"
"23","7.2","2007-03-02","-0.285","-0.285","-0.285","1"
"23","7.2","2007-03-03","-0.29","-0.29","-0.29","1"
"23","7.2","2007-03-04","-0.296","-0.296","-0.296","1"
"23","7.2","2007-03-05","-0.301","-0.301","-0.301","1"
"23","7.2","2007-03-06","-0.309","-0.309","-0.309","1"
"23","7.2","2007-03-07","-0.313","-0.313","-0.313","1"
"23","7.2","2007-03-08","-0.323","-0.323","-0.323","1"
"23","7.2","2007-03-09","-0.328","-0.328","-0.328","1"
"23","7.2","2007-03-10","-0.335","-0.335","-0.335","1"
"23","7.2","2007-03-11","-0.342","-0.342","-0.342","1"
"23","7.2","2007-03-12","-0.347","-0.347","-0.347","1"
"23","7.2","2007-03-13","-0.349","-0.349","-0.349","1"
"23","7.2","2007-03-14","-0.359","-0.359","-0.359","1"
"23","7.2","2007-03-15","-0.364","-0.364","-0.364","1"
"23","7.2","2007-03-16","-0.373","-0.373","-0.373","1"
"23","7.2","2007-03-17","-0.381","-0.381","-0.381","1"
"23","7.2","2007-03-18","-0.383","-0.383","-0.383","1"
"23","7.2","2007-03-19","-0.393","-0.393","-0.393","1"
"23","7.2","2007-03-20","-0.401","-0.401","-0.401","1"
"23","7.2","2007-03-21","-0.407","-0.407","-0.407","1"
"23","7.2","2007-03-22","-0.414","-0.414","-0.414","1"
"23","7.2","2007-03-23","-0.421","-0.421","-0.421","1"
"23","7.2","2007-03-24","-0.423","-0.423","-0.423","1"
"23","7.2","2007-03-25","-0.433","-0.433","-0.433","1"
"23","7.2","2007-03-26","-0.44","-0.44","-0.44","1"
"23","7.2","2007-03-27","-0.446","-0.446","-0.446","1"
"23","7.2","2007-03-28","-0.456","-0.456","-0.456","1"
"23","7.2","2007-03-29","-0.461","-0.461","-0.461","1"
"23","7.2","2007-03-30","-0.466","-0.466","-0.466","1"
"23","7.2","2007-03-31","-0.474","-0.474","-0.474","1"
"23","7.2","2007-04-01","-0.477","-0.477","-0.477","1"
"23","7.2","2007-04-02","-0.489","-0.489","-0.489","1"
"23","7.2","2007-04-03","-0.493","-0.493","-0.493","1"
"23","7.2","2007-04-04","-0.503","-0.503","-0.503","1"
"23","7.2","2007-04-05","-0.511","-0.511","-0.511","1"
"23","7.2","2007-04-06","-0.515","-0.515","-0.515","1"
"23","7.2","2007-04-07","-0.524","-0.524","-0.524","1"
"23","7.2","2007-04-08","-0.525","-0.525","-0.525","1"
"23","7.2","2007-04-09","-0.528","-0.528","-0.528","1"
"23","7.2","2007-04-10","-0.537","-0.537","-0.537","1"
"23","7.2","2007-04-11","-0.544","-0.544","-0.544","1"
"23","7.2","2007-04-12","-0.549","-0.549","-0.549","1"
"23","7.2","2007-04-13","-0.558","-0.558","-0.558","1"
"23","7.2","2007-04-14","-0.561","-0.561","-0.561","1"
"23","7.2","2007-04-15","-0.571","-0.571","-0.571","1"
"23","7.2","2007-04-16","-0.577","-0.577","-0.577","1"
"23","7.2","2007-04-17","-0.582","-0.582","-0.582","1"
"23","7.2","2007-04-18","-0.587","-0.587","-0.587","1"
"23","7.2","2007-04-19","-0.593","-0.593","-0.593","1"
"23","7.2","2007-04-20","-0.597","-0.597","-0.597","1"
"23","7.2","2007-04-21","-0.602","-0.602","-0.602","1"
"23","7.2","2007-04-22","-0.604","-0.604","-0.604","1"
"23","7.2","2007-04-23","-0.604","-0.604","-0.604","1"
"23","7.2","2007-04-24","-0.603","-0.603","-0.603","1"
"23","7.2","2007-04-25","-0.601","-0.601","-0.601","1"
"23","7.2","2007-04-26","-0.594","-0.594","-0.594","1"
"23","7.2","2007-04-27","-0.592","-0.592","-0.592","1"
"23","7.2","2007-04-28","-0.583","-0.583","-0.583","1"
"23","7.2","2007-04-29","-0.574","-0.574","-0.574","1"
"23","7.2","2007-04-30","-0.565","-0.565","-0.565","1"
"23","7.2","2007-05-01","-0.558","-0.558","-0.558","1"
"23","7.2","2007-05-02","-0.547","-0.547","-0.547","1"
"23","7.2","2007-05-03","-0.537","-0.537","-0.537","1"
"23","7.2","2007-05-04","-0.532","-0.532","-0.532","1"
"23","7.2","2007-05-05","-0.521","-0.521","-0.521","1"
"23","7.2","2007-05-06","-0.512","-0.512","-0.512","1"
"23","7.2","2007-05-07","-0.501","-0.501","-0.501","1"
"23","7.2","2007-05-08","-0.496","-0.496","-0.496","1"
"23","7.2","2007-05-09","-0.492","-0.492","-0.492","1"
"23","7.2","2007-05-10","-0.485","-0.485","-0.485","1"
"23","7.2","2007-05-11","-0.473","-0.473","-0.473","1"
"23","7.2","2007-05-12","-0.47","-0.47","-0.47","1"
"23","7.2","2007-05-13","-0.462","-0.462","-0.462","1"
"23","7.2","2007-05-14","-0.457","-0.457","-0.457","1"
"23","7.2","2007-05-15","-0.453","-0.453","-0.453","1"
"23","7.2","2007-05-16","-0.441","-0.441","-0.441","1"
"23","7.2","2007-05-17","-0.437","-0.437","-0.437","1"
"23","7.2","2007-05-18","-0.429","-0.429","-0.429","1"
"23","7.2","2007-05-19","-0.425","-0.425","-0.425","1"
"23","7.2","2007-05-20","-0.418","-0.418","-0.418","1"
"23","7.2","2007-05-21","-0.415","-0.415","-0.415","1"
"23","7.2","2007-05-22","-0.412","-0.412","-0.412","1"
"23","7.2","2007-05-23","-0.404","-0.404","-0.404","1"
"23","7.2","2007-05-24","-0.401","-0.401","-0.401","1"
"23","7.2","2007-05-25","-0.399","-0.399","-0.399","1"
"23","7.2","2007-05-26","-0.392","-0.392","-0.392","1"
"23","7.2","2007-05-27","-0.39","-0.39","-0.39","1"
"23","7.2","2007-05-28","-0.384","-0.384","-0.384","1"
"23","7.2","2007-05-29","-0.379","-0.379","-0.379","1"
"23","7.2","2007-05-30","-0.371","-0.371","-0.371","1"
"23","7.2","2007-05-31","-0.37","-0.37","-0.37","1"
"23","7.2","2007-06-01","-0.368","-0.368","-0.368","1"
"23","7.2","2007-06-02","-0.362","-0.362","-0.362","1"
"23","7.2","2007-06-03","-0.361","-0.361","-0.361","1"
"23","7.2","2007-06-04","-0.354","-0.354","-0.354","1"
"23","7.2","2007-06-05","-0.355","-0.355","-0.355","1"
"23","7.2","2007-06-06","-0.349","-0.349","-0.349","1"
"23","7.2","2007-06-07","-0.346","-0.346","-0.346","1"
"23","7.2","2007-06-08","-0.342","-0.342","-0.342","1"
"23","7.2","2007-06-09","-0.341","-0.341","-0.341","1"
"23","7.2","2007-06-10","-0.338","-0.338","-0.338","1"
"23","7.2","2007-06-11","-0.334","-0.334","-0.334","1"
"23","7.2","2007-06-12","-0.331","-0.331","-0.331","1"
"23","7.2","2007-06-13","-0.327","-0.327","-0.327","1"
"23","7.2","2007-06-14","-0.326","-0.326","-0.326","1"
"23","7.2","2007-06-15","-0.321","-0.321","-0.321","1"
"23","7.2","2007-06-16","-0.323","-0.323","-0.323","1"
"23","7.2","2007-06-17","-0.314","-0.314","-0.314","1"
"23","7.2","2007-06-18","-0.315","-0.315","-0.315","1"
"23","7.2","2007-06-19","-0.305","-0.305","-0.305","1"
"23","7.2","2007-06-20","-0.307","-0.307","-0.307","1"
"23","7.2","2007-06-21","-0.303","-0.303","-0.303","1"
"23","7.2","2007-06-22","-0.302","-0.302","-0.302","1"
"23","7.2","2007-06-23","-0.301","-0.301","-0.301","1"
"23","7.2","2007-06-24","-0.299","-0.299","-0.299","1"
"23","7.2","2007-06-25","-0.295","-0.295","-0.295","1"
"23","7.2","2007-06-26","-0.294","-0.294","-0.294","1"
"23","7.2","2007-06-27","-0.294","-0.294","-0.294","1"
"23","7.2","2007-06-28","-0.293","-0.293","-0.293","1"
"23","7.2","2007-06-29","-0.287","-0.287","-0.287","1"
"23","7.2","2007-06-30","-0.286","-0.286","-0.286","1"
"23","7.2","2007-07-01","-0.285","-0.285","-0.285","1"
"23","7.2","2007-07-02","-0.281","-0.281","-0.281","1"
"23","7.2","2007-07-03","-0.283","-0.283","-0.283","1"
"23","7.2","2007-07-04","-0.281","-0.281","-0.281","1"
"23","7.2","2007-07-05","-0.279","-0.279","-0.279","1"
"23","7.2","2007-07-06","-0.275","-0.275","-0.275","1"
"23","7.2","2007-07-07","-0.272","-0.272","-0.272","1"
"23","7.2","2007-07-08","-0.271","-0.271","-0.271","1"
"23","7.2","2007-07-09","-0.269","-0.269","-0.269","1"
"23","7.2","2007-07-10","-0.27","-0.27","-0.27","1"
"23","7.2","2007-07-11","-0.265","-0.265","-0.265","1"
"23","7.2","2007-07-12","-0.264","-0.264","-0.264","1"
"23","7.2","2007-07-13","-0.263","-0.263","-0.263","1"
"23","7.2","2007-07-14","-0.261","-0.261","-0.261","1"
"23","7.2","2007-07-15","-0.258","-0.258","-0.258","1"
"23","7.2","2007-07-16","-0.257","-0.257","-0.257","1"
"23","7.2","2007-07-17","-0.255","-0.255","-0.255","1"
"23","7.2","2007-07-18","-0.251","-0.251","-0.251","1"
"23","7.2","2007-07-19","-0.25","-0.25","-0.25","1"
"23","7.2","2007-07-20","-0.249","-0.249","-0.249","1"
"23","7.2","2007-07-21","-0.248","-0.248","-0.248","1"
"23","7.2","2007-07-22","-0.246","-0.246","-0.246","1"
"23","7.2","2007-07-23","-0.246","-0.246","-0.246","1"
"23","7.2","2007-07-24","-0.245","-0.245","-0.245","1"
"23","7.2","2007-07-25","-0.247","-0.247","-0.247","1"
"23","7.2","2007-07-26","-0.245","-0.245","-0.245","1"
"23","7.2","2007-07-27","-0.241","-0.241","-0.241","1"
"23","7.2","2007-07-28","-0.24","-0.24","-0.24","1"
"23","7.2","2007-07-29","-0.24","-0.24","-0.24","1"
"23","7.2","2007-07-30","-0.239","-0.239","-0.239","1"
"23","7.2","2007-07-31","-0.238","-0.238","-0.238","1"
"23","7.2","2007-08-01","-0.236","-0.236","-0.236","1"
"23","7.2","2007-08-02","-0.235","-0.235","-0.235","1"
"23","7.2","2007-08-03","-0.233","-0.233","-0.233","1"
"23","7.2","2007-08-04","-0.236","-0.236","-0.236","1"
"23","7.2","2007-08-05","-0.232","-0.232","-0.232","1"
"23","7.2","2007-08-06","-0.23","-0.23","-0.23","1"
"23","7.2","2007-08-07","-0.227","-0.227","-0.227","1"
"23","7.2","2007-08-08","-0.229","-0.229","-0.229","1"
"23","7.2","2007-08-09","-0.228","-0.228","-0.228","1"
"23","7.2","2007-08-10","-0.231","-0.231","-0.231","1"
"23","7.2","2007-08-11","-0.228","-0.228","-0.228","1"
"23","7.2","2007-08-12","-0.228","-0.228","-0.228","1"
"23","7.2","2007-08-13","-0.224","-0.224","-0.224","1"
"23","7.2","2007-08-14","-0.224","-0.224","-0.224","1"
"23","7.2","2007-08-15","-0.222","-0.222","-0.222","1"
"23","7.2","2007-08-16","-0.219","-0.219","-0.219","1"
"23","7.2","2007-08-17","-0.218","-0.218","-0.218","1"
"23","7.2","2007-08-18","-0.219","-0.219","-0.219","1"
"23","7.2","2007-08-19","-0.218","-0.218","-0.218","1"
"23","7.2","2007-08-20","-0.217","-0.217","-0.217","1"
"23","7.2","2007-08-21","-0.222","-0.222","-0.222","1"
"23","7.2","2007-08-22","-0.22","-0.22","-0.22","1"
"23","7.2","2007-08-23","-0.216","-0.216","-0.216","1"
"23","7.2","2007-08-24","-0.215","-0.215","-0.215","1"
"23","7.2","2007-08-25","-0.214","-0.214","-0.214","1"
"23","7.2","2007-08-26","-0.209","-0.209","-0.209","1"
"23","7.2","2007-08-27","-0.209","-0.209","-0.209","1"
"23","7.2","2007-08-28","-0.209","-0.209","-0.209","1"
"23","7.2","2007-08-29","-0.211","-0.211","-0.211","1"
"23","7.2","2007-08-30","-0.209","-0.209","-0.209","1"
"23","7.2","2007-08-31","-0.209","-0.209","-0.209","1"
"23","7.2","2007-09-01","-0.208","-0.208","-0.208","1"
"23","7.2","2007-09-02","-0.208","-0.208","-0.208","1"
"23","7.2","2007-09-03","-0.205","-0.205","-0.205","1"
"23","7.2","2007-09-04","-0.207","-0.207","-0.207","1"
"23","7.2","2007-09-05","-0.203","-0.203","-0.203","1"
"23","7.2","2007-09-06","-0.203","-0.203","-0.203","1"
"23","7.2","2007-09-07","-0.202","-0.202","-0.202","1"
"23","7.2","2007-09-08","-0.2","-0.2","-0.2","1"
"23","7.2","2007-09-09","-0.201","-0.201","-0.201","1"
"23","7.2","2007-09-10","-0.2","-0.2","-0.2","1"
"23","7.2","2007-09-11","-0.198","-0.198","-0.198","1"
"23","7.2","2007-09-12","-0.199","-0.199","-0.199","1"
"23","7.2","2007-09-13","-0.197","-0.197","-0.197","1"
"23","7.2","2007-09-14","-0.196","-0.196","-0.196","1"
"23","7.2","2007-09-15","-0.197","-0.197","-0.197","1"
"23","7.2","2007-09-16","-0.196","-0.196","-0.196","1"
"23","7.2","2007-09-17","-0.195","-0.195","-0.195","1"
"23","7.2","2007-09-18","-0.195","-0.195","-0.195","1"
"23","7.2","2007-09-19","-0.196","-0.196","-0.196","1"
"23","7.2","2007-09-20","-0.193","-0.193","-0.193","1"
"23","7.2","2007-09-21","-0.192","-0.192","-0.192","1"
"23","7.2","2007-09-22","-0.19","-0.19","-0.19","1"
"23","7.2","2007-09-23","-0.192","-0.192","-0.192","1"
"23","7.2","2007-09-24","-0.19","-0.19","-0.19","1"
"23","7.2","2007-09-25","-0.189","-0.189","-0.189","1"
"23","7.2","2007-09-26","-0.192","-0.192","-0.192","1"
"23","7.2","2007-09-27","-0.191","-0.191","-0.191","1"
"23","7.2","2007-09-28","-0.19","-0.19","-0.19","1"
"23","7.2","2007-09-29","-0.189","-0.189","-0.189","1"
"23","7.2","2007-09-30","-0.186","-0.186","-0.186","1"
"23","7.2","2007-10-01","-0.188","-0.188","-0.188","1"
"23","7.2","2007-10-02","-0.186","-0.186","-0.186","1"
"23","7.2","2007-10-03","-0.184","-0.184","-0.184","1"
"23","7.2","2007-10-04","-0.185","-0.185","-0.185","1"
"23","7.2","2007-10-05","-0.186","-0.186","-0.186","1"
"23","7.2","2007-10-06","-0.185","-0.185","-0.185","1"
"23","7.2","2007-10-07","-0.183","-0.183","-0.183","1"
"23","7.2","2007-10-08","-0.182","-0.182","-0.182","1"
"23","7.2","2007-10-09","-0.181","-0.181","-0.181","1"
"23","7.2","2007-10-10","-0.18","-0.18","-0.18","1"
"23","7.2","2007-10-11","-0.181","-0.181","-0.181","1"
"23","7.2","2007-10-12","-0.18","-0.18","-0.18","1"
"23","7.2","2007-10-13","-0.178","-0.178","-0.178","1"
"23","7.2","2007-10-14","-0.179","-0.179","-0.179","1"
"23","7.2","2007-10-15","-0.177","-0.177","-0.177","1"
"23","7.2","2007-10-16","-0.178","-0.178","-0.178","1"
"23","7.2","2007-10-17","-0.176","-0.176","-0.176","1"
"23","7.2","2007-10-18","-0.177","-0.177","-0.177","1"
"23","7.2","2007-10-19","-0.178","-0.178","-0.178","1"
"23","7.2","2007-10-20","-0.177","-0.177","-0.177","1"
"23","7.2","2007-10-21","-0.176","-0.176","-0.176","1"
"23","7.2","2007-10-22","-0.174","-0.174","-0.174","1"
"23","7.2","2007-10-23","-0.171","-0.171","-0.171","1"
"23","7.2","2007-10-24","-0.175","-0.175","-0.175","1"
"23","7.2","2007-10-25","-0.172","-0.172","-0.172","1"
"23","7.2","2007-10-26","-0.174","-0.174","-0.174","1"
"23","7.2","2007-10-27","-0.172","-0.172","-0.172","1"
"23","7.2","2007-10-28","-0.172","-0.172","-0.172","1"
"23","7.2","2007-10-29","-0.171","-0.171","-0.171","1"
"23","7.2","2007-10-30","-0.17","-0.17","-0.17","1"
"23","7.2","2007-10-31","-0.17","-0.17","-0.17","1"
"23","7.2","2007-11-01","-0.17","-0.17","-0.17","1"
"23","7.2","2007-11-02","-0.168","-0.168","-0.168","1"
"23","7.2","2007-11-03","-0.169","-0.169","-0.169","1"
"23","7.2","2007-11-04","-0.167","-0.167","-0.167","1"
"23","7.2","2007-11-05","-0.166","-0.166","-0.166","1"
"23","7.2","2007-11-06","-0.168","-0.168","-0.168","1"
"23","7.2","2007-11-07","-0.168","-0.168","-0.168","1"
"23","7.2","2007-11-08","-0.165","-0.165","-0.165","1"
"23","7.2","2007-11-09","-0.165","-0.165","-0.165","1"
"23","7.2","2007-11-10","-0.167","-0.167","-0.167","1"
"23","7.2","2007-11-11","-0.169","-0.169","-0.169","1"
"23","7.2","2007-11-12","-0.167","-0.167","-0.167","1"
"23","7.2","2007-11-13","-0.166","-0.166","-0.166","1"
"23","7.2","2007-11-14","-0.164","-0.164","-0.164","1"
"23","7.2","2007-11-15","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-16","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-17","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-18","-0.161","-0.161","-0.161","1"
"23","7.2","2007-11-19","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-20","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-21","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-22","-0.157","-0.157","-0.157","1"
"23","7.2","2007-11-23","-0.153","-0.153","-0.153","1"
"23","7.2","2007-11-24","-0.152","-0.152","-0.152","1"
"23","7.2","2007-11-25","-0.152","-0.152","-0.152","1"
"23","7.2","2007-11-26","-0.155","-0.155","-0.155","1"
"23","7.2","2007-11-27","-0.16","-0.16","-0.16","1"
"23","7.2","2007-11-28","-0.163","-0.163","-0.163","1"
"23","7.2","2007-11-29","-0.162","-0.162","-0.162","1"
"23","7.2","2007-11-30","-0.158","-0.158","-0.158","1"
"23","7.2","2007-12-01","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-02","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-03","-0.157","-0.157","-0.157","1"
"23","7.2","2007-12-04","-0.158","-0.158","-0.158","1"
"23","7.2","2007-12-05","-0.162","-0.162","-0.162","1"
"23","7.2","2007-12-06","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-07","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-08","-0.15","-0.15","-0.15","1"
"23","7.2","2007-12-09","-0.153","-0.153","-0.153","1"
"23","7.2","2007-12-10","-0.156","-0.156","-0.156","1"
"23","7.2","2007-12-11","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-12","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-13","-0.156","-0.156","-0.156","1"
"23","7.2","2007-12-14","-0.155","-0.155","-0.155","1"
"23","7.2","2007-12-15","-0.157","-0.157","-0.157","1"
"23","7.2","2007-12-16","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-17","-0.15","-0.15","-0.15","1"
"23","7.2","2007-12-18","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-19","-0.15","-0.15","-0.15","1"
"23","7.2","2007-12-20","-0.149","-0.149","-0.149","1"
"23","7.2","2007-12-21","-0.154","-0.154","-0.154","1"
"23","7.2","2007-12-22","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-23","-0.154","-0.154","-0.154","1"
"23","7.2","2007-12-24","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-25","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-26","-0.152","-0.152","-0.152","1"
"23","7.2","2007-12-27","-0.151","-0.151","-0.151","1"
"23","7.2","2007-12-28","-0.15","-0.15","-0.15","1"
"23","7.2","2007-12-29","-0.149","-0.149","-0.149","1"
"23","7.2","2007-12-30","-0.149","-0.149","-0.149","1"
"23","7.2","2007-12-31","-0.15","-0.15","-0.15","1"
"23","7.2","2008-01-01","-0.146","-0.146","-0.146","1"
"23","7.2","2008-01-02","-0.145","-0.145","-0.145","1"
"23","7.2","2008-01-03","-0.147","-0.147","-0.147","1"
"23","7.2","2008-01-04","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-05","-0.149","-0.149","-0.149","1"
"23","7.2","2008-01-06","-0.144","-0.144","-0.144","1"
"23","7.2","2008-01-07","-0.144","-0.144","-0.144","1"
"23","7.2","2008-01-08","-0.145","-0.145","-0.145","1"
"23","7.2","2008-01-09","-0.145","-0.145","-0.145","1"
"23","7.2","2008-01-10","-0.144","-0.144","-0.144","1"
"23","7.2","2008-01-11","-0.144","-0.144","-0.144","1"
"23","7.2","2008-01-12","-0.144","-0.144","-0.144","1"
"23","7.2","2008-01-13","-0.146","-0.146","-0.146","1"
"23","7.2","2008-01-14","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-15","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-16","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-17","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-18","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-19","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-20","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-21","-0.148","-0.148","-0.148","1"
"23","7.2","2008-01-22","-0.15","-0.15","-0.15","1"
"23","7.2","2008-01-23","-0.158","-0.158","-0.158","1"
"23","7.2","2008-01-24","-0.159","-0.159","-0.159","1"
"23","7.2","2008-01-25","-0.165","-0.165","-0.165","1"
"23","7.2","2008-01-26","-0.169","-0.169","-0.169","1"
"23","7.2","2008-01-27","-0.17","-0.17","-0.17","1"
"23","7.2","2008-01-28","-0.178","-0.178","-0.178","1"
"23","7.2","2008-01-29","-0.18","-0.18","-0.18","1"
"23","7.2","2008-01-30","-0.184","-0.184","-0.184","1"
"23","7.2","2008-01-31","-0.19","-0.19","-0.19","1"
"23","7.2","2008-02-01","-0.199","-0.199","-0.199","1"
"23","7.2","2008-02-02","-0.207","-0.207","-0.207","1"
"23","7.2","2008-02-03","-0.211","-0.211","-0.211","1"
"23","7.2","2008-02-04","-0.217","-0.217","-0.217","1"
"23","7.2","2008-02-05","-0.229","-0.229","-0.229","1"
"23","7.2","2008-02-06","-0.237","-0.237","-0.237","1"
"23","7.2","2008-02-07","-0.245","-0.245","-0.245","1"
"23","7.2","2008-02-08","-0.251","-0.251","-0.251","1"
"23","7.2","2008-02-09","-0.263","-0.263","-0.263","1"
"23","7.2","2008-02-10","-0.271","-0.271","-0.271","1"
"23","7.2","2008-02-11","-0.28","-0.28","-0.28","1"
"23","7.2","2008-02-12","-0.289","-0.289","-0.289","1"
"23","7.2","2008-02-13","-0.296","-0.296","-0.296","1"
"23","7.2","2008-02-14","-0.305","-0.305","-0.305","1"
"23","7.2","2008-02-15","-0.315","-0.315","-0.315","1"
"23","7.2","2008-02-16","-0.326","-0.326","-0.326","1"
"23","7.2","2008-02-17","-0.334","-0.334","-0.334","1"
"23","7.2","2008-02-18","-0.343","-0.343","-0.343","1"
"23","7.2","2008-02-19","-0.351","-0.351","-0.351","1"
"23","7.2","2008-02-20","-0.362","-0.362","-0.362","1"
"23","7.2","2008-02-21","-0.371","-0.371","-0.371","1"
"23","7.2","2008-02-22","-0.379","-0.379","-0.379","1"
"23","7.2","2008-02-23","-0.386","-0.386","-0.386","1"
"23","7.2","2008-02-24","-0.392","-0.392","-0.392","1"
"23","7.2","2008-02-25","-0.404","-0.404","-0.404","1"
"23","7.2","2008-02-26","-0.412","-0.412","-0.412","1"
"23","7.2","2008-02-27","-0.422","-0.422","-0.422","1"
"23","7.2","2008-02-28","-0.429","-0.429","-0.429","1"
"23","7.2","2008-02-29","-0.441","-0.441","-0.441","1"
"23","7.2","2008-03-01","-0.449","-0.449","-0.449","1"
"23","7.2","2008-03-02","-0.459","-0.459","-0.459","1"
"23","7.2","2008-03-03","-0.466","-0.466","-0.466","1"
"23","7.2","2008-03-04","-0.477","-0.477","-0.477","1"
"23","7.2","2008-03-05","-0.486","-0.486","-0.486","1"
"23","7.2","2008-03-06","-0.5","-0.5","-0.5","1"
"23","7.2","2008-03-07","-0.503","-0.503","-0.503","1"
"23","7.2","2008-03-08","-0.514","-0.514","-0.514","1"
"23","7.2","2008-03-09","-0.52","-0.52","-0.52","1"
"23","7.2","2008-03-10","-0.53","-0.53","-0.53","1"
"23","7.2","2008-03-11","-0.54","-0.54","-0.54","1"
"23","7.2","2008-03-12","-0.55","-0.55","-0.55","1"
"23","7.2","2008-03-13","-0.556","-0.556","-0.556","1"
"23","7.2","2008-03-14","-0.567","-0.567","-0.567","1"
"23","7.2","2008-03-15","-0.573","-0.573","-0.573","1"
"23","7.2","2008-03-16","-0.585","-0.585","-0.585","1"
"23","7.2","2008-03-17","-0.592","-0.592","-0.592","1"
"23","7.2","2008-03-18","-0.598","-0.598","-0.598","1"
"23","7.2","2008-03-19","-0.61","-0.61","-0.61","1"
"23","7.2","2008-03-20","-0.621","-0.621","-0.621","1"
"23","7.2","2008-03-21","-0.63","-0.63","-0.63","1"
"23","7.2","2008-03-22","-0.638","-0.638","-0.638","1"
"23","7.2","2008-03-23","-0.642","-0.642","-0.642","1"
"23","7.2","2008-03-24","-0.652","-0.652","-0.652","1"
"23","7.2","2008-03-25","-0.66","-0.66","-0.66","1"
"23","7.2","2008-03-26","-0.67","-0.67","-0.67","1"
"23","7.2","2008-03-27","-0.677","-0.677","-0.677","1"
"23","7.2","2008-03-28","-0.681","-0.681","-0.681","1"
"23","7.2","2008-03-29","-0.688","-0.688","-0.688","1"
"23","7.2","2008-03-30","-0.697","-0.697","-0.697","1"
"23","7.2","2008-03-31","-0.701","-0.701","-0.701","1"
"23","7.2","2008-04-01","-0.712","-0.712","-0.712","1"
"23","7.2","2008-04-02","-0.718","-0.718","-0.718","1"
"23","7.2","2008-04-03","-0.723","-0.723","-0.723","1"
"23","7.2","2008-04-04","-0.731","-0.731","-0.731","1"
"23","7.2","2008-04-05","-0.738","-0.738","-0.738","1"
"23","7.2","2008-04-06","-0.742","-0.742","-0.742","1"
"23","7.2","2008-04-07","-0.752","-0.752","-0.752","1"
"23","7.2","2008-04-08","-0.76","-0.76","-0.76","1"
"23","7.2","2008-04-09","-0.763","-0.763","-0.763","1"
"23","7.2","2008-04-10","-0.772","-0.772","-0.772","1"
"23","7.2","2008-04-11","-0.778","-0.778","-0.778","1"
"23","7.2","2008-04-12","-0.787","-0.787","-0.787","1"
"23","7.2","2008-04-13","-0.794","-0.794","-0.794","1"
"23","7.2","2008-04-14","-0.8","-0.8","-0.8","1"
"23","7.2","2008-04-15","-0.809","-0.809","-0.809","1"
"23","7.2","2008-04-16","-0.814","-0.814","-0.814","1"
"23","7.2","2008-04-17","-0.82","-0.82","-0.82","1"
"23","7.2","2008-04-18","-0.83","-0.83","-0.83","1"
"23","7.2","2008-04-19","-0.832","-0.832","-0.832","1"
"23","7.2","2008-04-20","-0.841","-0.841","-0.841","1"
"23","7.2","2008-04-21","-0.849","-0.849","-0.849","1"
"23","7.2","2008-04-22","-0.852","-0.852","-0.852","1"
"23","7.2","2008-04-23","-0.863","-0.863","-0.863","1"
"23","7.2","2008-04-24","-0.865","-0.865","-0.865","1"
"23","7.2","2008-04-25","-0.874","-0.874","-0.874","1"
"23","7.2","2008-04-26","-0.881","-0.881","-0.881","1"
"23","7.2","2008-04-27","-0.885","-0.885","-0.885","1"
"23","7.2","2008-04-28","-0.895","-0.895","-0.895","1"
"23","7.2","2008-04-29","-0.896","-0.896","-0.896","1"
"23","7.2","2008-04-30","-0.901","-0.901","-0.901","1"
"23","7.2","2008-05-01","-0.912","-0.912","-0.912","1"
"23","7.2","2008-05-02","-0.92","-0.92","-0.92","1"
"23","7.2","2008-05-03","-0.921","-0.921","-0.921","1"
"23","7.2","2008-05-04","-0.931","-0.931","-0.931","1"
"23","7.2","2008-05-05","-0.936","-0.936","-0.936","1"
"23","7.2","2008-05-06","-0.942","-0.942","-0.942","1"
"23","7.2","2008-05-07","-0.945","-0.945","-0.945","1"
"23","7.2","2008-05-08","-0.952","-0.952","-0.952","1"
"23","7.2","2008-05-09","-0.957","-0.957","-0.957","1"
"23","7.2","2008-05-10","-0.963","-0.963","-0.963","1"
"23","7.2","2008-05-11","-0.968","-0.968","-0.968","1"
"23","7.2","2008-05-12","-0.969","-0.969","-0.969","1"
"23","7.2","2008-05-13","-0.975","-0.975","-0.975","1"
"23","7.2","2008-05-14","-0.97","-0.97","-0.97","1"
"23","7.2","2008-05-15","-0.967","-0.967","-0.967","1"
"23","7.2","2008-05-16","-0.956","-0.956","-0.956","1"
"23","7.2","2008-05-17","-0.947","-0.947","-0.947","1"
"23","7.2","2008-05-18","-0.932","-0.932","-0.932","1"
"23","7.2","2008-05-19","-0.918","-0.918","-0.918","1"
"23","7.2","2008-05-20","-0.901","-0.901","-0.901","1"
"23","7.2","2008-05-21","-0.888","-0.888","-0.888","1"
"23","7.2","2008-05-22","-0.872","-0.872","-0.872","1"
"23","7.2","2008-05-23","-0.856","-0.856","-0.856","1"
"23","7.2","2008-05-24","-0.842","-0.842","-0.842","1"
"23","7.2","2008-05-25","-0.827","-0.827","-0.827","1"
"23","7.2","2008-05-26","-0.814","-0.814","-0.814","1"
"23","7.2","2008-05-27","-0.8","-0.8","-0.8","1"
"23","7.2","2008-05-28","-0.786","-0.786","-0.786","1"
"23","7.2","2008-05-29","-0.775","-0.775","-0.775","1"
"23","7.2","2008-05-30","-0.763","-0.763","-0.763","1"
"23","7.2","2008-05-31","-0.751","-0.751","-0.751","1"
"23","7.2","2008-06-01","-0.738","-0.738","-0.738","1"
"23","7.2","2008-06-02","-0.725","-0.725","-0.725","1"
"23","7.2","2008-06-03","-0.714","-0.714","-0.714","1"
"23","7.2","2008-06-04","-0.7","-0.7","-0.7","1"
"23","7.2","2008-06-05","-0.69","-0.69","-0.69","1"
"23","7.2","2008-06-06","-0.678","-0.678","-0.678","1"
"23","7.2","2008-06-07","-0.668","-0.668","-0.668","1"
"23","7.2","2008-06-08","-0.661","-0.661","-0.661","1"
"23","7.2","2008-06-09","-0.65","-0.65","-0.65","1"
"23","7.2","2008-06-10","-0.639","-0.639","-0.639","1"
"23","7.2","2008-06-11","-0.628","-0.628","-0.628","1"
"23","7.2","2008-06-12","-0.619","-0.619","-0.619","1"
"23","7.2","2008-06-13","-0.609","-0.609","-0.609","1"
"23","7.2","2008-06-14","-0.601","-0.601","-0.601","1"
"23","7.2","2008-06-15","-0.593","-0.593","-0.593","1"
"23","7.2","2008-06-16","-0.583","-0.583","-0.583","1"
"23","7.2","2008-06-17","-0.574","-0.574","-0.574","1"
"23","7.2","2008-06-18","-0.569","-0.569","-0.569","1"
"23","7.2","2008-06-19","-0.558","-0.558","-0.558","1"
"23","7.2","2008-06-20","-0.549","-0.549","-0.549","1"
"23","7.2","2008-06-21","-0.541","-0.541","-0.541","1"
"23","7.2","2008-06-22","-0.533","-0.533","-0.533","1"
"23","7.2","2008-06-23","-0.527","-0.527","-0.527","1"
"23","7.2","2008-06-24","-0.519","-0.519","-0.519","1"
"23","7.2","2008-06-25","-0.512","-0.512","-0.512","1"
"23","7.2","2008-06-26","-0.505","-0.505","-0.505","1"
"23","7.2","2008-06-27","-0.502","-0.502","-0.502","1"
"23","7.2","2008-06-28","-0.497","-0.497","-0.497","1"
"23","7.2","2008-06-29","-0.49","-0.49","-0.49","1"
"23","7.2","2008-06-30","-0.482","-0.482","-0.482","1"
"23","7.2","2008-07-01","-0.476","-0.476","-0.476","1"
"23","7.2","2008-07-02","-0.473","-0.473","-0.473","1"
"23","7.2","2008-07-03","-0.467","-0.467","-0.467","1"
"23","7.2","2008-07-04","-0.463","-0.463","-0.463","1"
"23","7.2","2008-07-05","-0.456","-0.456","-0.456","1"
"23","7.2","2008-07-06","-0.451","-0.451","-0.451","1"
"23","7.2","2008-07-07","-0.452","-0.452","-0.452","1"
"23","7.2","2008-07-08","-0.446","-0.446","-0.446","1"
"23","7.2","2008-07-09","-0.439","-0.439","-0.439","1"
"23","7.2","2008-07-10","-0.434","-0.434","-0.434","1"
"23","7.2","2008-07-11","-0.433","-0.433","-0.433","1"
"23","7.2","2008-07-12","-0.427","-0.427","-0.427","1"
"23","7.2","2008-07-13","-0.418","-0.418","-0.418","1"
"23","7.2","2008-07-14","-0.417","-0.417","-0.417","1"
"23","7.2","2008-07-15","-0.42","-0.42","-0.42","1"
"23","7.2","2008-07-16","-0.407","-0.407","-0.407","1"
"23","7.2","2008-07-17","-0.408","-0.408","-0.408","1"
"23","7.2","2008-07-18","-0.402","-0.402","-0.402","1"
"23","7.2","2008-07-19","-0.401","-0.401","-0.401","1"
"23","7.2","2008-07-20","-0.397","-0.397","-0.397","1"
"23","7.2","2008-07-21","-0.39","-0.39","-0.39","1"
"23","7.2","2008-07-22","-0.388","-0.388","-0.388","1"
"23","7.2","2008-07-23","-0.386","-0.386","-0.386","1"
"23","7.2","2008-07-24","-0.38","-0.38","-0.38","1"
"23","7.2","2008-07-25","-0.378","-0.378","-0.378","1"
"23","7.2","2008-07-26","-0.376","-0.376","-0.376","1"
"23","7.2","2008-07-27","-0.37","-0.37","-0.37","1"
"23","7.2","2008-07-28","-0.365","-0.365","-0.365","1"
"23","7.2","2008-07-29","-0.364","-0.364","-0.364","1"
"23","7.2","2008-07-30","-0.362","-0.362","-0.362","1"
"23","7.2","2008-07-31","-0.358","-0.358","-0.358","1"
"23","7.2","2008-08-01","-0.357","-0.357","-0.357","1"
"23","7.2","2008-08-02","-0.352","-0.352","-0.352","1"
"23","7.2","2008-08-03","-0.352","-0.352","-0.352","1"
"23","7.2","2008-08-04","-0.349","-0.349","-0.349","1"
"23","7.2","2008-08-05","-0.342","-0.342","-0.342","1"
"23","7.2","2008-08-06","-0.341","-0.341","-0.341","1"
"23","7.2","2008-08-07","-0.34","-0.34","-0.34","1"
"23","7.2","2008-08-08","-0.337","-0.337","-0.337","1"
"23","7.2","2008-08-09","-0.334","-0.334","-0.334","1"
"23","7.2","2008-08-10","-0.335","-0.335","-0.335","1"
"23","7.2","2008-08-11","-0.333","-0.333","-0.333","1"
"23","7.2","2008-08-12","-0.328","-0.328","-0.328","1"
"23","7.2","2008-08-13","-0.325","-0.325","-0.325","1"
"23","7.2","2008-08-14","-0.325","-0.325","-0.325","1"
"23","7.2","2008-08-15","-0.32","-0.32","-0.32","1"
"23","7.2","2008-08-16","-0.321","-0.321","-0.321","1"
"23","7.2","2008-08-17","-0.315","-0.315","-0.315","1"
"23","7.2","2008-08-18","-0.316","-0.316","-0.316","1"
"23","7.2","2008-08-19","-0.313","-0.313","-0.313","1"
"23","7.2","2008-08-20","-0.311","-0.311","-0.311","1"
"23","7.2","2008-08-21","-0.308","-0.308","-0.308","1"
"23","7.2","2008-08-22","-0.306","-0.306","-0.306","1"
"23","7.2","2008-08-23","-0.302","-0.302","-0.302","1"
"23","7.2","2008-08-24","-0.301","-0.301","-0.301","1"
"23","7.2","2008-08-25","-0.301","-0.301","-0.301","1"
"23","7.2","2008-08-26","-0.297","-0.297","-0.297","1"
"23","7.2","2008-08-27","-0.298","-0.298","-0.298","1"
"23","7.2","2008-08-28","-0.295","-0.295","-0.295","1"
"23","7.2","2008-08-29","-0.293","-0.293","-0.293","1"
"23","7.2","2008-08-30","-0.291","-0.291","-0.291","1"
"23","7.2","2008-08-31","-0.292","-0.292","-0.292","1"
"23","7.2","2008-09-01","-0.287","-0.287","-0.287","1"
"23","7.2","2008-09-02","-0.285","-0.285","-0.285","1"
"23","7.2","2008-09-03","-0.282","-0.282","-0.282","1"
"23","7.2","2008-09-04","-0.281","-0.281","-0.281","1"
"23","7.2","2008-09-05","-0.282","-0.282","-0.282","1"
"23","7.2","2008-09-06","-0.278","-0.278","-0.278","1"
"23","7.2","2008-09-07","-0.277","-0.277","-0.277","1"
"23","7.2","2008-09-08","-0.277","-0.277","-0.277","1"
"23","7.2","2008-09-09","-0.274","-0.274","-0.274","1"
"23","7.2","2008-09-10","-0.274","-0.274","-0.274","1"
"23","7.2","2008-09-11","-0.272","-0.272","-0.272","1"
"23","7.2","2008-09-12","-0.269","-0.269","-0.269","1"
"23","7.2","2008-09-13","-0.267","-0.267","-0.267","1"
"23","7.2","2008-09-14","-0.269","-0.269","-0.269","1"
"23","7.2","2008-09-15","-0.27","-0.27","-0.27","1"
"23","7.2","2008-09-16","-0.259","-0.259","-0.259","1"
"23","7.2","2008-09-17","-0.261","-0.261","-0.261","1"
"23","7.2","2008-09-18","-0.258","-0.258","-0.258","1"
"23","7.2","2008-09-19","-0.258","-0.258","-0.258","1"
"23","7.2","2008-09-20","-0.26","-0.26","-0.26","1"
"23","7.2","2008-09-21","-0.256","-0.256","-0.256","1"
"23","7.2","2008-09-22","-0.255","-0.255","-0.255","1"
"23","7.2","2008-09-23","-0.253","-0.253","-0.253","1"
"23","7.2","2008-09-24","-0.25","-0.25","-0.25","1"
"23","7.2","2008-09-25","-0.249","-0.249","-0.249","1"
"23","7.2","2008-09-26","-0.248","-0.248","-0.248","1"
"23","7.2","2008-09-27","-0.249","-0.249","-0.249","1"
"23","7.2","2008-09-28","-0.246","-0.246","-0.246","1"
"23","7.2","2008-09-29","-0.243","-0.243","-0.243","1"
"23","7.2","2008-09-30","-0.243","-0.243","-0.243","1"
"23","7.2","2008-10-01","-0.244","-0.244","-0.244","1"
"23","7.2","2008-10-02","-0.242","-0.242","-0.242","1"
"23","7.2","2008-10-03","-0.243","-0.243","-0.243","1"
"23","7.2","2008-10-04","-0.237","-0.237","-0.237","1"
"23","7.2","2008-10-05","-0.237","-0.237","-0.237","1"
"23","7.2","2008-10-06","-0.235","-0.235","-0.235","1"
"23","7.2","2008-10-07","-0.229","-0.229","-0.229","1"
"23","7.2","2008-10-08","-0.233","-0.233","-0.233","1"
"23","7.2","2008-10-09","-0.234","-0.234","-0.234","1"
"23","7.2","2008-10-10","-0.231","-0.231","-0.231","1"
"23","7.2","2008-10-11","-0.231","-0.231","-0.231","1"
"23","7.2","2008-10-12","-0.231","-0.231","-0.231","1"
"23","7.2","2008-10-13","-0.229","-0.229","-0.229","1"
"23","7.2","2008-10-14","-0.23","-0.23","-0.23","1"
"23","7.2","2008-10-15","-0.228","-0.228","-0.228","1"
"23","7.2","2008-10-16","-0.228","-0.228","-0.228","1"
"23","7.2","2008-10-17","-0.228","-0.228","-0.228","1"
"23","7.2","2008-10-18","-0.224","-0.224","-0.224","1"
"23","7.2","2008-10-19","-0.223","-0.223","-0.223","1"
"23","7.2","2008-10-20","-0.223","-0.223","-0.223","1"
"23","7.2","2008-10-21","-0.221","-0.221","-0.221","1"
"23","7.2","2008-10-22","-0.22","-0.22","-0.22","1"
"23","7.2","2008-10-23","-0.22","-0.22","-0.22","1"
"23","7.2","2008-10-24","-0.22","-0.22","-0.22","1"
"23","7.2","2008-10-25","-0.217","-0.217","-0.217","1"
"23","7.2","2008-10-26","-0.218","-0.218","-0.218","1"
"23","7.2","2008-10-27","-0.215","-0.215","-0.215","1"
"23","7.2","2008-10-28","-0.217","-0.217","-0.217","1"
"23","7.2","2008-10-29","-0.211","-0.211","-0.211","1"
"23","7.2","2008-10-30","-0.21","-0.21","-0.21","1"
"23","7.2","2008-10-31","-0.21","-0.21","-0.21","1"
"23","7.2","2008-11-01","-0.209","-0.209","-0.209","1"
"23","7.2","2008-11-02","-0.209","-0.209","-0.209","1"
"23","7.2","2008-11-03","-0.208","-0.208","-0.208","1"
"23","7.2","2008-11-04","-0.209","-0.209","-0.209","1"
"23","7.2","2008-11-05","-0.202","-0.202","-0.202","1"
"23","7.2","2008-11-06","-0.2","-0.2","-0.2","1"
"23","7.2","2008-11-07","-0.199","-0.199","-0.199","1"
"23","7.2","2008-11-08","-0.199","-0.199","-0.199","1"
"23","7.2","2008-11-09","-0.199","-0.199","-0.199","1"
"23","7.2","2008-11-10","-0.198","-0.198","-0.198","1"
"23","7.2","2008-11-11","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-12","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-13","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-14","-0.198","-0.198","-0.198","1"
"23","7.2","2008-11-15","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-16","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-17","-0.197","-0.197","-0.197","1"
"23","7.2","2008-11-18","-0.195","-0.195","-0.195","1"
"23","7.2","2008-11-19","-0.192","-0.192","-0.192","1"
"23","7.2","2008-11-20","-0.189","-0.189","-0.189","1"
"23","7.2","2008-11-21","-0.189","-0.189","-0.189","1"
"23","7.2","2008-11-22","-0.187","-0.187","-0.187","1"
"23","7.2","2008-11-23","-0.187","-0.187","-0.187","1"
"23","7.2","2008-11-24","-0.187","-0.187","-0.187","1"
"23","7.2","2008-11-25","-0.187","-0.187","-0.187","1"
"23","7.2","2008-11-26","-0.186","-0.186","-0.186","1"
"23","7.2","2008-11-27","-0.188","-0.188","-0.188","1"
"23","7.2","2008-11-28","-0.188","-0.188","-0.188","1"
"23","7.2","2008-11-29","-0.186","-0.186","-0.186","1"
"23","7.2","2008-11-30","-0.183","-0.183","-0.183","1"
"23","7.2","2008-12-01","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-02","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-03","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-04","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-05","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-06","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-07","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-08","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-09","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-10","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-11","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-12","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-13","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-14","-0.185","-0.185","-0.185","1"
"23","7.2","2008-12-15","-0.184","-0.184","-0.184","1"
"23","7.2","2008-12-16","-0.18","-0.18","-0.18","1"
"23","7.2","2008-12-17","-0.177","-0.177","-0.177","1"
"23","7.2","2008-12-18","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-19","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-20","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-21","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-22","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-23","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-24","-0.176","-0.176","-0.176","1"
"23","7.2","2008-12-25","-0.175","-0.175","-0.175","1"
"23","7.2","2008-12-26","-0.174","-0.174","-0.174","1"
"23","7.2","2008-12-27","-0.174","-0.174","-0.174","1"
"23","7.2","2008-12-28","-0.171","-0.171","-0.171","1"
"23","7.2","2008-12-29","-0.169","-0.169","-0.169","1"
"23","7.2","2008-12-30","-0.169","-0.169","-0.169","1"
"23","7.2","2008-12-31","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-01","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-02","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-03","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-04","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-05","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-06","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-07","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-08","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-09","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-10","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-11","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-12","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-13","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-14","-0.168","-0.168","-0.168","1"
"23","7.2","2009-01-15","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-16","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-17","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-18","-0.168","-0.168","-0.168","1"
"23","7.2","2009-01-19","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-20","-0.169","-0.169","-0.169","1"
"23","7.2","2009-01-21","-0.164","-0.164","-0.164","1"
"23","7.2","2009-01-22","-0.16","-0.16","-0.16","1"
"23","7.2","2009-01-23","-0.159","-0.159","-0.159","1"
"23","7.2","2009-01-24","-0.158","-0.158","-0.158","1"
"23","7.2","2009-01-25","-0.158","-0.158","-0.158","1"
"23","7.2","2009-01-26","-0.158","-0.158","-0.158","1"
"23","7.2","2009-01-27","-0.159","-0.159","-0.159","1"
"23","7.2","2009-01-28","-0.159","-0.159","-0.159","1"
"23","7.2","2009-01-29","-0.159","-0.159","-0.159","1"
"23","7.2","2009-01-30","-0.159","-0.159","-0.159","1"
"23","7.2","2009-01-31","-0.159","-0.159","-0.159","1"
"23","7.2","2009-02-01","-0.158","-0.158","-0.158","1"
"23","7.2","2009-02-02","-0.159","-0.159","-0.159","1"
"23","7.2","2009-02-03","-0.159","-0.159","-0.159","1"
"23","7.2","2009-02-04","-0.158","-0.158","-0.158","1"
"23","7.2","2009-02-05","-0.157","-0.157","-0.157","1"
"23","7.2","2009-02-06","-0.154","-0.154","-0.154","1"
"23","7.2","2009-02-07","-0.15","-0.15","-0.15","1"
"23","7.2","2009-02-08","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-09","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-10","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-11","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-12","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-13","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-14","-0.15","-0.15","-0.15","1"
"23","7.2","2009-02-15","-0.15","-0.15","-0.15","1"
"23","7.2","2009-02-16","-0.15","-0.15","-0.15","1"
"23","7.2","2009-02-17","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-18","-0.149","-0.149","-0.149","1"
"23","7.2","2009-02-19","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-20","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-21","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-22","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-23","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-24","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-25","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-26","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-27","-0.148","-0.148","-0.148","1"
"23","7.2","2009-02-28","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-01","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-02","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-03","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-04","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-05","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-06","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-07","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-08","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-09","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-10","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-11","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-12","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-13","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-14","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-15","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-16","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-17","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-18","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-19","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-20","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-21","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-22","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-23","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-24","-0.148","-0.148","-0.148","1"
"23","7.2","2009-03-25","-0.154","-0.154","-0.154","1"
"23","7.2","2009-03-26","-0.158","-0.158","-0.158","1"
"23","7.2","2009-03-27","-0.158","-0.158","-0.158","1"
"23","7.2","2009-03-28","-0.158","-0.158","-0.158","1"
"23","7.2","2009-03-29","-0.164","-0.164","-0.164","1"
"23","7.2","2009-03-30","-0.169","-0.169","-0.169","1"
"23","7.2","2009-03-31","-0.169","-0.169","-0.169","1"
"23","7.2","2009-04-01","-0.169","-0.169","-0.169","1"
"23","7.2","2009-04-02","-0.176","-0.176","-0.176","1"
"23","7.2","2009-04-03","-0.18","-0.18","-0.18","1"
"23","7.2","2009-04-04","-0.18","-0.18","-0.18","1"
"23","7.2","2009-04-05","-0.182","-0.182","-0.182","1"
"23","7.2","2009-04-06","-0.192","-0.192","-0.192","1"
"23","7.2","2009-04-07","-0.193","-0.193","-0.193","1"
"23","7.2","2009-04-08","-0.198","-0.198","-0.198","1"
"23","7.2","2009-04-09","-0.205","-0.205","-0.205","1"
"23","7.2","2009-04-10","-0.208","-0.208","-0.208","1"
"23","7.2","2009-04-11","-0.209","-0.209","-0.209","1"
"23","7.2","2009-04-12","-0.218","-0.218","-0.218","1"
"23","7.2","2009-04-13","-0.219","-0.219","-0.219","1"
"23","7.2","2009-04-14","-0.229","-0.229","-0.229","1"
"23","7.2","2009-04-15","-0.23","-0.23","-0.23","1"
"23","7.2","2009-04-16","-0.236","-0.236","-0.236","1"
"23","7.2","2009-04-17","-0.241","-0.241","-0.241","1"
"23","7.2","2009-04-18","-0.248","-0.248","-0.248","1"
"23","7.2","2009-04-19","-0.252","-0.252","-0.252","1"
"23","7.2","2009-04-20","-0.261","-0.261","-0.261","1"
"23","7.2","2009-04-21","-0.262","-0.262","-0.262","1"
"23","7.2","2009-04-22","-0.268","-0.268","-0.268","1"
"23","7.2","2009-04-23","-0.273","-0.273","-0.273","1"
"23","7.2","2009-04-24","-0.273","-0.273","-0.273","1"
"23","7.2","2009-04-25","-0.283","-0.283","-0.283","1"
"23","7.2","2009-04-26","-0.283","-0.283","-0.283","1"
"23","7.2","2009-04-27","-0.285","-0.285","-0.285","1"
"23","7.2","2009-04-28","-0.293","-0.293","-0.293","1"
"23","7.2","2009-04-29","-0.293","-0.293","-0.293","1"
"23","7.2","2009-04-30","-0.293","-0.293","-0.293","1"
"23","7.2","2009-05-01","-0.296","-0.296","-0.296","1"
"23","7.2","2009-05-02","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-03","-0.305","-0.305","-0.305","1"
"23","7.2","2009-05-04","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-05","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-06","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-07","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-08","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-09","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-10","-0.309","-0.309","-0.309","1"
"23","7.2","2009-05-11","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-12","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-13","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-14","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-15","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-16","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-17","-0.314","-0.314","-0.314","1"
"23","7.2","2009-05-18","-0.309","-0.309","-0.309","1"
"23","7.2","2009-05-19","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-20","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-21","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-22","-0.304","-0.304","-0.304","1"
"23","7.2","2009-05-23","-0.296","-0.296","-0.296","1"
"23","7.2","2009-05-24","-0.293","-0.293","-0.293","1"
"23","7.2","2009-05-25","-0.293","-0.293","-0.293","1"
"23","7.2","2009-05-26","-0.286","-0.286","-0.286","1"
"23","7.2","2009-05-27","-0.287","-0.287","-0.287","1"
"23","7.2","2009-05-28","-0.284","-0.284","-0.284","1"
"23","7.2","2009-05-29","-0.282","-0.282","-0.282","1"
"23","7.2","2009-05-30","-0.275","-0.275","-0.275","1"
"23","7.2","2009-05-31","-0.275","-0.275","-0.275","1"
"23","7.2","2009-06-01","-0.272","-0.272","-0.272","1"
"23","7.2","2009-06-02","-0.268","-0.268","-0.268","1"
"23","7.2","2009-06-03","-0.265","-0.265","-0.265","1"
"23","7.2","2009-06-04","-0.263","-0.263","-0.263","1"
"23","7.2","2009-06-05","-0.261","-0.261","-0.261","1"
"23","7.2","2009-06-06","-0.257","-0.257","-0.257","1"
"23","7.2","2009-06-07","-0.255","-0.255","-0.255","1"
"23","7.2","2009-06-08","-0.252","-0.252","-0.252","1"
"23","7.2","2009-06-09","-0.247","-0.247","-0.247","1"
"23","7.2","2009-06-10","-0.247","-0.247","-0.247","1"
"23","7.2","2009-06-11","-0.245","-0.245","-0.245","1"
"23","7.2","2009-06-12","-0.245","-0.245","-0.245","1"
"23","7.2","2009-06-13","-0.241","-0.241","-0.241","1"
"23","7.2","2009-06-14","-0.24","-0.24","-0.24","1"
"23","7.2","2009-06-15","-0.238","-0.238","-0.238","1"
"23","7.2","2009-06-16","-0.235","-0.235","-0.235","1"
"23","7.2","2009-06-17","-0.232","-0.232","-0.232","1"
"23","7.2","2009-06-18","-0.234","-0.234","-0.234","1"
"23","7.2","2009-06-19","-0.232","-0.232","-0.232","1"
"23","7.2","2009-06-20","-0.226","-0.226","-0.226","1"
"23","7.2","2009-06-21","-0.228","-0.228","-0.228","1"
"23","7.2","2009-06-22","-0.228","-0.228","-0.228","1"
"23","7.2","2009-06-23","-0.221","-0.221","-0.221","1"
"23","7.2","2009-06-24","-0.218","-0.218","-0.218","1"
"23","7.2","2009-06-25","-0.218","-0.218","-0.218","1"
"23","7.2","2009-06-26","-0.218","-0.218","-0.218","1"
"23","7.2","2009-06-27","-0.218","-0.218","-0.218","1"
"23","7.2","2009-06-28","-0.215","-0.215","-0.215","1"
"23","7.2","2009-06-29","-0.215","-0.215","-0.215","1"
"23","7.2","2009-06-30","-0.212","-0.212","-0.212","1"
"23","7.2","2009-07-01","-0.212","-0.212","-0.212","1"
"23","7.2","2009-07-02","-0.21","-0.21","-0.21","1"
"23","7.2","2009-07-03","-0.208","-0.208","-0.208","1"
"23","7.2","2009-07-04","-0.207","-0.207","-0.207","1"
"23","7.2","2009-07-05","-0.207","-0.207","-0.207","1"
"23","7.2","2009-07-06","-0.204","-0.204","-0.204","1"
"23","7.2","2009-07-07","-0.203","-0.203","-0.203","1"
"23","7.2","2009-07-08","-0.203","-0.203","-0.203","1"
"23","7.2","2009-07-09","-0.201","-0.201","-0.201","1"
"23","7.2","2009-07-10","-0.199","-0.199","-0.199","1"
"23","7.2","2009-07-11","-0.199","-0.199","-0.199","1"
"23","7.2","2009-07-12","-0.198","-0.198","-0.198","1"
"23","7.2","2009-07-13","-0.196","-0.196","-0.196","1"
"23","7.2","2009-07-14","-0.197","-0.197","-0.197","1"
"23","7.2","2009-07-15","-0.193","-0.193","-0.193","1"
"23","7.2","2009-07-16","-0.19","-0.19","-0.19","1"
"23","7.2","2009-07-17","-0.188","-0.188","-0.188","1"
"23","7.2","2009-07-18","-0.189","-0.189","-0.189","1"
"23","7.2","2009-07-19","-0.184","-0.184","-0.184","1"
"23","7.2","2009-07-20","-0.186","-0.186","-0.186","1"
"23","7.2","2009-07-21","-0.185","-0.185","-0.185","1"
"23","7.2","2009-07-22","-0.184","-0.184","-0.184","1"
"23","7.2","2009-07-23","-0.184","-0.184","-0.184","1"
"23","7.2","2009-07-24","-0.18","-0.18","-0.18","1"
"23","7.2","2009-07-25","-0.181","-0.181","-0.181","1"
"23","7.2","2009-07-26","-0.183","-0.183","-0.183","1"
"23","7.2","2009-07-27","-0.18","-0.18","-0.18","1"
"23","7.2","2009-07-28","-0.178","-0.178","-0.178","1"
"23","7.2","2009-07-29","-0.177","-0.177","-0.177","1"
"23","7.2","2009-07-30","-0.176","-0.176","-0.176","1"
"23","7.2","2009-07-31","-0.176","-0.176","-0.176","1"
"23","7.2","2009-08-01","-0.175","-0.175","-0.175","1"
"23","7.2","2009-08-02","-0.175","-0.175","-0.175","1"
"23","7.2","2009-08-03","-0.175","-0.175","-0.175","1"
"23","7.2","2009-08-04","-0.176","-0.176","-0.176","1"
"23","7.2","2009-08-05","-0.177","-0.177","-0.177","1"
"23","7.2","2009-08-06","-0.172","-0.172","-0.172","1"
"23","7.2","2009-08-07","-0.17","-0.17","-0.17","1"
"23","7.2","2009-08-08","-0.168","-0.168","-0.168","1"
"23","7.2","2009-08-09","-0.17","-0.17","-0.17","1"
"23","7.2","2009-08-10","-0.167","-0.167","-0.167","1"
"23","7.2","2009-08-11","-0.169","-0.169","-0.169","1"
"23","7.2","2009-08-12","-0.17","-0.17","-0.17","1"
"23","7.2","2009-08-13","-0.168","-0.168","-0.168","1"
"23","7.2","2009-08-14","-0.167","-0.167","-0.167","1"
"23","7.2","2009-08-15","-0.167","-0.167","-0.167","1"
"23","7.2","2009-08-16","-0.165","-0.165","-0.165","1"
"23","7.2","2009-08-17","-0.164","-0.164","-0.164","1"
"23","7.2","2009-08-18","-0.164","-0.164","-0.164","1"
"23","7.2","2009-08-19","-0.162","-0.162","-0.162","1"
"23","7.2","2009-08-20","-0.161","-0.161","-0.161","1"
"23","7.2","2009-08-21","-0.16","-0.16","-0.16","1"
"23","7.2","2009-08-22","-0.161","-0.161","-0.161","1"
"23","7.2","2009-08-23","-0.163","-0.163","-0.163","1"
"23","7.2","2009-08-24","-0.161","-0.161","-0.161","1"
"23","7.2","2009-08-25","-0.159","-0.159","-0.159","1"
"23","7.2","2009-08-26","-0.159","-0.159","-0.159","1"
"23","7.2","2009-08-27","-0.159","-0.159","-0.159","1"
"23","7.2","2009-08-28","-0.159","-0.159","-0.159","1"
"23","7.2","2009-08-29","-0.158","-0.158","-0.158","1"
"23","7.2","2009-08-30","-0.158","-0.158","-0.158","1"
"23","7.2","2009-08-31","-0.156","-0.156","-0.156","1"
"23","7.2","2009-09-01","-0.157","-0.157","-0.157","1"
"23","7.2","2009-09-02","-0.156","-0.156","-0.156","1"
"23","7.2","2009-09-03","-0.156","-0.156","-0.156","1"
"23","7.2","2009-09-04","-0.157","-0.157","-0.157","1"
"23","7.2","2009-09-05","-0.156","-0.156","-0.156","1"
"23","7.2","2009-09-06","-0.155","-0.155","-0.155","1"
"23","7.2","2009-09-07","-0.154","-0.154","-0.154","1"
"23","7.2","2009-09-08","-0.153","-0.153","-0.153","1"
"23","7.2","2009-09-09","-0.153","-0.153","-0.153","1"
"23","7.2","2009-09-10","-0.155","-0.155","-0.155","1"
"23","7.2","2009-09-11","-0.154","-0.154","-0.154","1"
"23","7.2","2009-09-12","-0.154","-0.154","-0.154","1"
"23","7.2","2009-09-13","-0.153","-0.153","-0.153","1"
"23","7.2","2009-09-14","-0.151","-0.151","-0.151","1"
"23","7.2","2009-09-15","-0.149","-0.149","-0.149","1"
"23","7.2","2009-09-16","-0.149","-0.149","-0.149","1"
"23","7.2","2009-09-17","-0.151","-0.151","-0.151","1"
"23","7.2","2009-09-18","-0.148","-0.148","-0.148","1"
"23","7.2","2009-09-19","-0.151","-0.151","-0.151","1"
"23","7.2","2009-09-20","-0.15","-0.15","-0.15","1"
"23","7.2","2009-09-21","-0.149","-0.149","-0.149","1"
"23","7.2","2009-09-22","-0.148","-0.148","-0.148","1"
"23","7.2","2009-09-23","-0.146","-0.146","-0.146","1"
"23","7.2","2009-09-24","-0.148","-0.148","-0.148","1"
"23","7.2","2009-09-25","-0.148","-0.148","-0.148","1"
"23","7.2","2009-09-26","-0.151","-0.151","-0.151","1"
"23","7.2","2009-09-27","-0.149","-0.149","-0.149","1"
"23","7.2","2009-09-28","-0.148","-0.148","-0.148","1"
"23","7.2","2009-09-29","-0.144","-0.144","-0.144","1"
"23","7.2","2009-09-30","-0.144","-0.144","-0.144","1"
"23","7.2","2009-10-01","-0.144","-0.144","-0.144","1"
"23","7.2","2009-10-02","-0.147","-0.147","-0.147","1"
"23","7.2","2009-10-03","-0.142","-0.142","-0.142","1"
"23","7.2","2009-10-04","-0.143","-0.143","-0.143","1"
"23","7.2","2009-10-05","-0.14","-0.14","-0.14","1"
"23","7.2","2009-10-06","-0.143","-0.143","-0.143","1"
"23","7.2","2009-10-07","-0.144","-0.144","-0.144","1"
"23","7.2","2009-10-08","-0.142","-0.142","-0.142","1"
"23","7.2","2009-10-09","-0.143","-0.143","-0.143","1"
"23","7.2","2009-10-10","-0.145","-0.145","-0.145","1"
"23","7.2","2009-10-11","-0.141","-0.141","-0.141","1"
"23","7.2","2009-10-12","-0.14","-0.14","-0.14","1"
"23","7.2","2009-10-13","-0.137","-0.137","-0.137","1"
"23","7.2","2009-10-14","-0.141","-0.141","-0.141","1"
"23","7.2","2009-10-15","-0.14","-0.14","-0.14","1"
"23","7.2","2009-10-16","-0.137","-0.137","-0.137","1"
"23","7.2","2009-10-17","-0.141","-0.141","-0.141","1"
"23","7.2","2009-10-18","-0.14","-0.14","-0.14","1"
"23","7.2","2009-10-19","-0.137","-0.137","-0.137","1"
"23","7.2","2009-10-20","-0.136","-0.136","-0.136","1"
"23","7.2","2009-10-21","-0.139","-0.139","-0.139","1"
"23","7.2","2009-10-22","-0.136","-0.136","-0.136","1"
"23","7.2","2009-10-23","-0.135","-0.135","-0.135","1"
"23","7.2","2009-10-24","-0.134","-0.134","-0.134","1"
"23","7.2","2009-10-25","-0.134","-0.134","-0.134","1"
"23","7.2","2009-10-26","-0.135","-0.135","-0.135","1"
"23","7.2","2009-10-27","-0.135","-0.135","-0.135","1"
"23","7.2","2009-10-28","-0.136","-0.136","-0.136","1"
"23","7.2","2009-10-29","-0.134","-0.134","-0.134","1"
"23","7.2","2009-10-30","-0.135","-0.135","-0.135","1"
"23","7.2","2009-10-31","-0.133","-0.133","-0.133","1"
"23","7.2","2009-11-01","-0.131","-0.131","-0.131","1"
"23","7.2","2009-11-02","-0.133","-0.133","-0.133","1"
"23","7.2","2009-11-03","-0.133","-0.133","-0.133","1"
"23","7.2","2009-11-04","-0.13","-0.13","-0.13","1"
"23","7.2","2009-11-05","-0.131","-0.131","-0.131","1"
"23","7.2","2009-11-06","-0.132","-0.132","-0.132","1"
"23","7.2","2009-11-07","-0.129","-0.129","-0.129","1"
"23","7.2","2009-11-08","-0.13","-0.13","-0.13","1"
"23","7.2","2009-11-09","-0.133","-0.133","-0.133","1"
"23","7.2","2009-11-10","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-11","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-12","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-13","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-14","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-15","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-16","-0.134","-0.134","-0.134","1"
"23","7.2","2009-11-17","-0.126","-0.126","-0.126","1"
"23","7.2","2009-11-18","-0.124","-0.124","-0.124","1"
"23","7.2","2009-11-19","-0.124","-0.124","-0.124","1"
"23","7.2","2009-11-20","-0.129","-0.129","-0.129","1"
"23","7.2","2009-11-21","-0.125","-0.125","-0.125","1"
"23","7.2","2009-11-22","-0.128","-0.128","-0.128","1"
"23","7.2","2009-11-23","-0.127","-0.127","-0.127","1"
"23","7.2","2009-11-24","-0.129","-0.129","-0.129","1"
"23","7.2","2009-11-25","-0.13","-0.13","-0.13","1"
"23","7.2","2009-11-26","-0.128","-0.128","-0.128","1"
"23","7.2","2009-11-27","-0.127","-0.127","-0.127","1"
"23","7.2","2009-11-28","-0.127","-0.127","-0.127","1"
"23","7.2","2009-11-29","-0.127","-0.127","-0.127","1"
"23","7.2","2009-11-30","-0.127","-0.127","-0.127","1"
"23","7.2","2009-12-01","-0.126","-0.126","-0.126","1"
"23","7.2","2009-12-02","-0.122","-0.122","-0.122","1"
"23","7.2","2009-12-03","-0.123","-0.123","-0.123","1"
"23","7.2","2009-12-04","-0.123","-0.123","-0.123","1"
"23","7.2","2009-12-05","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-06","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-07","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-08","-0.123","-0.123","-0.123","1"
"23","7.2","2009-12-09","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-10","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-11","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-12","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-13","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-14","-0.124","-0.124","-0.124","1"
"23","7.2","2009-12-15","-0.123","-0.123","-0.123","1"
"23","7.2","2009-12-16","-0.123","-0.123","-0.123","1"
"23","7.2","2009-12-17","-0.122","-0.122","-0.122","1"
"23","7.2","2009-12-18","-0.121","-0.121","-0.121","1"
"23","7.2","2009-12-19","-0.12","-0.12","-0.12","1"
"23","7.2","2009-12-20","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-21","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-22","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-23","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-24","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-25","-0.117","-0.117","-0.117","1"
"23","7.2","2009-12-26","-0.118","-0.118","-0.118","1"
"23","7.2","2009-12-27","-0.12","-0.12","-0.12","1"
"23","7.2","2009-12-28","-0.121","-0.121","-0.121","1"
"23","7.2","2009-12-29","-0.122","-0.122","-0.122","1"
"23","7.2","2009-12-30","-0.122","-0.122","-0.122","1"
"23","7.2","2009-12-31","-0.121","-0.121","-0.121","1"
"23","7.2","2010-01-01","-0.121","-0.121","-0.121","1"
"23","7.2","2010-01-02","-0.121","-0.121","-0.121","1"
"23","7.2","2010-01-03","-0.122","-0.122","-0.122","1"
"23","7.2","2010-01-04","-0.123","-0.123","-0.123","1"
"23","7.2","2010-01-05","-0.122","-0.122","-0.122","1"
"23","7.2","2010-01-06","-0.122","-0.122","-0.122","1"
"23","7.2","2010-01-07","-0.122","-0.122","-0.122","1"
"23","7.2","2010-01-08","-0.122","-0.122","-0.122","1"
"23","7.2","2010-01-09","-0.121","-0.121","-0.121","1"
"23","7.2","2010-01-10","-0.12","-0.12","-0.12","1"
"23","7.2","2010-01-11","-0.12","-0.12","-0.12","1"
"23","7.2","2010-01-12","-0.12","-0.12","-0.12","1"
"23","7.2","2010-01-13","-0.12","-0.12","-0.12","1"
"23","7.2","2010-01-14","-0.119","-0.119","-0.119","1"
"23","7.2","2010-01-15","-0.119","-0.119","-0.119","1"
"23","7.2","2010-01-16","-0.118","-0.118","-0.118","1"
"23","7.2","2010-01-17","-0.118","-0.118","-0.118","1"
"23","7.2","2010-01-18","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-19","-0.118","-0.118","-0.118","1"
"23","7.2","2010-01-20","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-21","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-22","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-23","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-24","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-25","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-26","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-27","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-28","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-29","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-30","-0.117","-0.117","-0.117","1"
"23","7.2","2010-01-31","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-01","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-02","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-03","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-04","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-05","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-06","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-07","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-08","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-09","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-10","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-11","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-12","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-13","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-14","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-15","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-16","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-17","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-18","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-19","-0.117","-0.117","-0.117","1"
"23","7.2","2010-02-20","-0.116","-0.116","-0.116","1"
"23","7.2","2010-02-21","-0.114","-0.114","-0.114","1"
"23","7.2","2010-02-22","-0.112","-0.112","-0.112","1"
"23","7.2","2010-02-23","-0.11","-0.11","-0.11","1"
"23","7.2","2010-02-24","-0.11","-0.11","-0.11","1"
"23","7.2","2010-02-25","-0.106","-0.106","-0.106","1"
"23","7.2","2010-02-26","-0.107","-0.107","-0.107","1"
"23","7.2","2010-02-27","-0.106","-0.106","-0.106","1"
"23","7.2","2010-02-28","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-01","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-02","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-03","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-04","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-05","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-06","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-07","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-08","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-09","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-10","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-11","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-12","-0.106","-0.106","-0.106","1"
"23","7.2","2010-03-13","-0.109","-0.109","-0.109","1"
"23","7.2","2010-03-14","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-15","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-16","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-17","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-18","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-19","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-20","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-21","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-22","-0.117","-0.117","-0.117","1"
"23","7.2","2010-03-23","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-24","-0.116","-0.116","-0.116","1"
"23","7.2","2010-03-25","-0.117","-0.117","-0.117","1"
"23","7.2","2010-03-26","-0.119","-0.119","-0.119","1"
"23","7.2","2010-03-27","-0.123","-0.123","-0.123","1"
"23","7.2","2010-03-28","-0.132","-0.132","-0.132","1"
"23","7.2","2010-03-29","-0.132","-0.132","-0.132","1"
"23","7.2","2010-03-30","-0.132","-0.132","-0.132","1"
"23","7.2","2010-03-31","-0.134","-0.134","-0.134","1"
"23","7.2","2010-04-01","-0.143","-0.143","-0.143","1"
"23","7.2","2010-04-02","-0.143","-0.143","-0.143","1"
"23","7.2","2010-04-03","-0.143","-0.143","-0.143","1"
"23","7.2","2010-04-04","-0.147","-0.147","-0.147","1"
"23","7.2","2010-04-05","-0.153","-0.153","-0.153","1"
"23","7.2","2010-04-06","-0.153","-0.153","-0.153","1"
"23","7.2","2010-04-07","-0.156","-0.156","-0.156","1"
"23","7.2","2010-04-08","-0.164","-0.164","-0.164","1"
"23","7.2","2010-04-09","-0.166","-0.166","-0.166","1"
"23","7.2","2010-04-10","-0.174","-0.174","-0.174","1"
"23","7.2","2010-04-11","-0.175","-0.175","-0.175","1"
"23","7.2","2010-04-12","-0.185","-0.185","-0.185","1"
"23","7.2","2010-04-13","-0.186","-0.186","-0.186","1"
"23","7.2","2010-04-14","-0.192","-0.192","-0.192","1"
"23","7.2","2010-04-15","-0.197","-0.197","-0.197","1"
"23","7.2","2010-04-16","-0.202","-0.202","-0.202","1"
"23","7.2","2010-04-17","-0.207","-0.207","-0.207","1"
"23","7.2","2010-04-18","-0.214","-0.214","-0.214","1"
"23","7.2","2010-04-19","-0.218","-0.218","-0.218","1"
"23","7.2","2010-04-20","-0.226","-0.226","-0.226","1"
"23","7.2","2010-04-21","-0.228","-0.228","-0.228","1"
"23","7.2","2010-04-22","-0.237","-0.237","-0.237","1"
"23","7.2","2010-04-23","-0.239","-0.239","-0.239","1"
"23","7.2","2010-04-24","-0.247","-0.247","-0.247","1"
"23","7.2","2010-04-25","-0.25","-0.25","-0.25","1"
"23","7.2","2010-04-26","-0.255","-0.255","-0.255","1"
"23","7.2","2010-04-27","-0.263","-0.263","-0.263","1"
"23","7.2","2010-04-28","-0.264","-0.264","-0.264","1"
"23","7.2","2010-04-29","-0.274","-0.274","-0.274","1"
"23","7.2","2010-04-30","-0.274","-0.274","-0.274","1"
"23","7.2","2010-05-01","-0.283","-0.283","-0.283","1"
"23","7.2","2010-05-02","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-03","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-04","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-05","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-06","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-07","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-08","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-09","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-10","-0.284","-0.284","-0.284","1"
"23","7.2","2010-05-11","-0.276","-0.276","-0.276","1"
"23","7.2","2010-05-12","-0.274","-0.274","-0.274","1"
"23","7.2","2010-05-13","-0.274","-0.274","-0.274","1"
"23","7.2","2010-05-14","-0.271","-0.271","-0.271","1"
"23","7.2","2010-05-15","-0.263","-0.263","-0.263","1"
"23","7.2","2010-05-16","-0.263","-0.263","-0.263","1"
"23","7.2","2010-05-17","-0.263","-0.263","-0.263","1"
"23","7.2","2010-05-18","-0.26","-0.26","-0.26","1"
"23","7.2","2010-05-19","-0.253","-0.253","-0.253","1"
"23","7.2","2010-05-20","-0.252","-0.252","-0.252","1"
"23","7.2","2010-05-21","-0.252","-0.252","-0.252","1"
"23","7.2","2010-05-22","-0.246","-0.246","-0.246","1"
"23","7.2","2010-05-23","-0.242","-0.242","-0.242","1"
"23","7.2","2010-05-24","-0.242","-0.242","-0.242","1"
"23","7.2","2010-05-25","-0.242","-0.242","-0.242","1"
"23","7.2","2010-05-26","-0.241","-0.241","-0.241","1"
"23","7.2","2010-05-27","-0.233","-0.233","-0.233","1"
"23","7.2","2010-05-28","-0.231","-0.231","-0.231","1"
"23","7.2","2010-05-29","-0.232","-0.232","-0.232","1"
"23","7.2","2010-05-30","-0.232","-0.232","-0.232","1"
"23","7.2","2010-05-31","-0.232","-0.232","-0.232","1"
"23","7.2","2010-06-01","-0.23","-0.23","-0.23","1"
"23","7.2","2010-06-02","-0.222","-0.222","-0.222","1"
"23","7.2","2010-06-03","-0.221","-0.221","-0.221","1"
"23","7.2","2010-06-04","-0.221","-0.221","-0.221","1"
"23","7.2","2010-06-05","-0.221","-0.221","-0.221","1"
"23","7.2","2010-06-06","-0.221","-0.221","-0.221","1"
"23","7.2","2010-06-07","-0.219","-0.219","-0.219","1"
"23","7.2","2010-06-08","-0.211","-0.211","-0.211","1"
"23","7.2","2010-06-09","-0.21","-0.21","-0.21","1"
"23","7.2","2010-06-10","-0.211","-0.211","-0.211","1"
"23","7.2","2010-06-11","-0.211","-0.211","-0.211","1"
"23","7.2","2010-06-12","-0.21","-0.21","-0.21","1"
"23","7.2","2010-06-13","-0.21","-0.21","-0.21","1"
"23","7.2","2010-06-14","-0.208","-0.208","-0.208","1"
"23","7.2","2010-06-15","-0.205","-0.205","-0.205","1"
"23","7.2","2010-06-16","-0.206","-0.206","-0.206","1"
"23","7.2","2010-06-17","-0.204","-0.204","-0.204","1"
"23","7.2","2010-06-18","-0.2","-0.2","-0.2","1"
"23","7.2","2010-06-19","-0.201","-0.201","-0.201","1"
"23","7.2","2010-06-20","-0.197","-0.197","-0.197","1"
"23","7.2","2010-06-21","-0.194","-0.194","-0.194","1"
"23","7.2","2010-06-22","-0.189","-0.189","-0.189","1"
"23","7.2","2010-06-23","-0.19","-0.19","-0.19","1"
"23","7.2","2010-06-24","-0.191","-0.191","-0.191","1"
"23","7.2","2010-06-25","-0.19","-0.19","-0.19","1"
"23","7.2","2010-06-26","-0.191","-0.191","-0.191","1"
"23","7.2","2010-06-27","-0.188","-0.188","-0.188","1"
"23","7.2","2010-06-28","-0.189","-0.189","-0.189","1"
"23","7.2","2010-06-29","-0.185","-0.185","-0.185","1"
"23","7.2","2010-06-30","-0.184","-0.184","-0.184","1"
"23","7.2","2010-07-01","-0.183","-0.183","-0.183","1"
"23","7.2","2010-07-02","-0.183","-0.183","-0.183","1"
"23","7.2","2010-07-03","-0.18","-0.18","-0.18","1"
"23","7.2","2010-07-04","-0.179","-0.179","-0.179","1"
"23","7.2","2010-07-05","-0.177","-0.177","-0.177","1"
"23","7.2","2010-07-06","-0.177","-0.177","-0.177","1"
"23","7.2","2010-07-07","-0.178","-0.178","-0.178","1"
"23","7.2","2010-07-08","-0.176","-0.176","-0.176","1"
"23","7.2","2010-07-09","-0.174","-0.174","-0.174","1"
"23","7.2","2010-07-10","-0.171","-0.171","-0.171","1"
"23","7.2","2010-07-11","-0.171","-0.171","-0.171","1"
"23","7.2","2010-07-12","-0.17","-0.17","-0.17","1"
"23","7.2","2010-07-13","-0.17","-0.17","-0.17","1"
"23","7.2","2010-07-14","-0.169","-0.169","-0.169","1"
"23","7.2","2010-07-15","-0.168","-0.168","-0.168","1"
"23","7.2","2010-07-16","-0.166","-0.166","-0.166","1"
"23","7.2","2010-07-17","-0.166","-0.166","-0.166","1"
"23","7.2","2010-07-18","-0.164","-0.164","-0.164","1"
"23","7.2","2010-07-19","-0.165","-0.165","-0.165","1"
"23","7.2","2010-07-20","-0.165","-0.165","-0.165","1"
"23","7.2","2010-07-21","-0.163","-0.163","-0.163","1"
"23","7.2","2010-07-22","-0.161","-0.161","-0.161","1"
"23","7.2","2010-07-23","-0.16","-0.16","-0.16","1"
"23","7.2","2010-07-24","-0.162","-0.162","-0.162","1"
"23","7.2","2010-07-25","-0.163","-0.163","-0.163","1"
"23","7.2","2010-07-26","-0.161","-0.161","-0.161","1"
"23","7.2","2010-07-27","-0.162","-0.162","-0.162","1"
"23","7.2","2010-07-28","-0.161","-0.161","-0.161","1"
"23","7.2","2010-07-29","-0.16","-0.16","-0.16","1"
"23","7.2","2010-07-30","-0.162","-0.162","-0.162","1"
"23","7.2","2010-07-31","-0.156","-0.156","-0.156","1"
"23","7.2","2010-08-01","-0.154","-0.154","-0.154","1"
"23","7.2","2010-08-02","-0.154","-0.154","-0.154","1"
"23","7.2","2010-08-03","-0.155","-0.155","-0.155","1"
"23","7.2","2010-08-04","-0.156","-0.156","-0.156","1"
"23","7.2","2010-08-05","-0.154","-0.154","-0.154","1"
"23","7.2","2010-08-06","-0.155","-0.155","-0.155","1"
"23","7.2","2010-08-07","-0.15","-0.15","-0.15","1"
"23","7.2","2010-08-08","-0.149","-0.149","-0.149","1"
"23","7.2","2010-08-09","-0.152","-0.152","-0.152","1"
"23","7.2","2010-08-10","-0.151","-0.151","-0.151","1"
"23","7.2","2010-08-11","-0.149","-0.149","-0.149","1"
"23","7.2","2010-08-12","-0.148","-0.148","-0.148","1"
"23","7.2","2010-08-13","-0.152","-0.152","-0.152","1"
"23","7.2","2010-08-14","-0.153","-0.153","-0.153","1"
"23","7.2","2010-08-15","-0.15","-0.15","-0.15","1"
"23","7.2","2010-08-16","-0.15","-0.15","-0.15","1"
"23","7.2","2010-08-17","-0.146","-0.146","-0.146","1"
"23","7.2","2010-08-18","-0.144","-0.144","-0.144","1"
"23","7.2","2010-08-19","-0.148","-0.148","-0.148","1"
"23","7.2","2010-08-20","-0.145","-0.145","-0.145","1"
"23","7.2","2010-08-21","-0.143","-0.143","-0.143","1"
"23","7.2","2010-08-22","-0.143","-0.143","-0.143","1"
"23","7.2","2010-08-23","-0.141","-0.141","-0.141","1"
"23","7.2","2010-08-24","-0.142","-0.142","-0.142","1"
"23","7.2","2010-08-25","-0.14","-0.14","-0.14","1"
"23","7.2","2010-08-26","-0.14","-0.14","-0.14","1"
"23","7.2","2010-08-27","-0.139","-0.139","-0.139","1"
"23","7.2","2010-08-28","-0.14","-0.14","-0.14","1"
"23","7.2","2010-08-29","-0.142","-0.142","-0.142","1"
"23","7.2","2010-08-30","-0.14","-0.14","-0.14","1"
"23","7.2","2010-08-31","-0.141","-0.141","-0.141","1"
"23","7.2","2010-09-01","-0.136","-0.136","-0.136","1"
"23","7.2","2010-09-02","-0.138","-0.138","-0.138","1"
"23","7.2","2010-09-03","-0.138","-0.138","-0.138","1"
"23","7.2","2010-09-04","-0.136","-0.136","-0.136","1"
"23","7.2","2010-09-05","-0.141","-0.141","-0.141","1"
"23","7.2","2010-09-06","-0.136","-0.136","-0.136","1"
"23","7.2","2010-09-07","-0.138","-0.138","-0.138","1"
"23","7.2","2010-09-08","-0.141","-0.141","-0.141","1"
"23","7.2","2010-09-09","-0.139","-0.139","-0.139","1"
"23","7.2","2010-09-10","-0.135","-0.135","-0.135","1"
"23","7.2","2010-09-11","-0.137","-0.137","-0.137","1"
"23","7.2","2010-09-12","-0.133","-0.133","-0.133","1"
"23","7.2","2010-09-13","-0.135","-0.135","-0.135","1"
"23","7.2","2010-09-14","-0.134","-0.134","-0.134","1"
"23","7.2","2010-09-15","-0.132","-0.132","-0.132","1"
"23","7.2","2010-09-16","-0.135","-0.135","-0.135","1"
"23","7.2","2010-09-17","-0.134","-0.134","-0.134","1"
"23","7.2","2010-09-18","-0.134","-0.134","-0.134","1"
"23","7.2","2010-09-19","-0.133","-0.133","-0.133","1"
"23","7.2","2010-09-20","-0.131","-0.131","-0.131","1"
"23","7.2","2010-09-21","-0.131","-0.131","-0.131","1"
"23","7.2","2010-09-22","-0.13","-0.13","-0.13","1"
"23","7.2","2010-09-23","-0.132","-0.132","-0.132","1"
"23","7.2","2010-09-24","-0.131","-0.131","-0.131","1"
"23","7.2","2010-09-25","-0.131","-0.131","-0.131","1"
"23","7.2","2010-09-26","-0.126","-0.126","-0.126","1"
"23","7.2","2010-09-27","-0.126","-0.126","-0.126","1"
"23","7.2","2010-09-28","-0.126","-0.126","-0.126","1"
"23","7.2","2010-09-29","-0.125","-0.125","-0.125","1"
"23","7.2","2010-09-30","-0.125","-0.125","-0.125","1"
"23","7.2","2010-10-01","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-02","-0.125","-0.125","-0.125","1"
"23","7.2","2010-10-03","-0.125","-0.125","-0.125","1"
"23","7.2","2010-10-04","-0.124","-0.124","-0.124","1"
"23","7.2","2010-10-05","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-06","-0.126","-0.126","-0.126","1"
"23","7.2","2010-10-07","-0.126","-0.126","-0.126","1"
"23","7.2","2010-10-08","-0.126","-0.126","-0.126","1"
"23","7.2","2010-10-09","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-10","-0.127","-0.127","-0.127","1"
"23","7.2","2010-10-11","-0.125","-0.125","-0.125","1"
"23","7.2","2010-10-12","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-13","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-14","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-15","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-16","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-17","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-18","-0.12","-0.12","-0.12","1"
"23","7.2","2010-10-19","-0.12","-0.12","-0.12","1"
"23","7.2","2010-10-20","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-21","-0.123","-0.123","-0.123","1"
"23","7.2","2010-10-22","-0.121","-0.121","-0.121","1"
"23","7.2","2010-10-23","-0.121","-0.121","-0.121","1"
"23","7.2","2010-10-24","-0.118","-0.118","-0.118","1"
"23","7.2","2010-10-25","-0.118","-0.118","-0.118","1"
"23","7.2","2010-10-26","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-27","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-28","-0.122","-0.122","-0.122","1"
"23","7.2","2010-10-29","-0.12","-0.12","-0.12","1"
"23","7.2","2010-10-30","-0.118","-0.118","-0.118","1"
"23","7.2","2010-10-31","-0.118","-0.118","-0.118","1"
"23","7.2","2010-11-01","-0.114","-0.114","-0.114","1"
"23","7.2","2010-11-02","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-03","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-04","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-05","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-06","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-07","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-08","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-09","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-10","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-11","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-12","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-13","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-14","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-15","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-16","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-17","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-18","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-19","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-20","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-21","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-22","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-23","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-24","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-25","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-26","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-27","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-28","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-29","-0.113","-0.113","-0.113","1"
"23","7.2","2010-11-30","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-01","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-02","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-03","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-04","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-05","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-06","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-07","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-08","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-09","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-10","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-11","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-12","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-13","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-14","-0.113","-0.113","-0.113","1"
"23","7.2","2010-12-15","-0.112","-0.112","-0.112","1"
"23","7.2","2010-12-16","-0.109","-0.109","-0.109","1"
"23","7.2","2010-12-17","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-18","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-19","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-20","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-21","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-22","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-23","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-24","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-25","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-26","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-27","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-28","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-29","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-30","-0.106","-0.106","-0.106","1"
"23","7.2","2010-12-31","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-01","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-02","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-03","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-04","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-05","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-06","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-07","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-08","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-09","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-10","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-11","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-12","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-13","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-14","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-15","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-16","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-17","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-18","-0.105","-0.105","-0.105","1"
"23","7.2","2011-01-19","-0.105","-0.105","-0.105","1"
"23","7.2","2011-01-20","-0.104","-0.104","-0.104","1"
"23","7.2","2011-01-21","-0.101","-0.101","-0.101","1"
"23","7.2","2011-01-22","-0.099","-0.099","-0.099","1"
"23","7.2","2011-01-23","-0.103","-0.103","-0.103","1"
"23","7.2","2011-01-24","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-25","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-26","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-27","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-28","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-29","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-30","-0.106","-0.106","-0.106","1"
"23","7.2","2011-01-31","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-01","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-02","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-03","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-04","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-05","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-06","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-07","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-08","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-09","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-10","-0.106","-0.106","-0.106","1"
"23","7.2","2011-02-11","-0.105","-0.105","-0.105","1"
"23","7.2","2011-02-12","-0.105","-0.105","-0.105","1"
"23","7.2","2011-02-13","-0.102","-0.102","-0.102","1"
"23","7.2","2011-02-14","-0.101","-0.101","-0.101","1"
"23","7.2","2011-02-15","-0.097","-0.097","-0.097","1"
"23","7.2","2011-02-16","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-17","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-18","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-19","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-20","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-21","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-22","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-23","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-24","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-25","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-26","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-27","-0.096","-0.096","-0.096","1"
"23","7.2","2011-02-28","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-01","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-02","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-03","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-04","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-05","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-06","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-07","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-08","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-09","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-10","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-11","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-12","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-13","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-14","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-15","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-16","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-17","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-18","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-19","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-20","-0.097","-0.097","-0.097","1"
"23","7.2","2011-03-21","-0.097","-0.097","-0.097","1"
"23","7.2","2011-03-22","-0.097","-0.097","-0.097","1"
"23","7.2","2011-03-23","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-24","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-25","-0.096","-0.096","-0.096","1"
"23","7.2","2011-03-26","-0.098","-0.098","-0.098","1"
"23","7.2","2011-03-27","-0.1","-0.1","-0.1","1"
"23","7.2","2011-03-28","-0.104","-0.104","-0.104","1"
"23","7.2","2011-03-29","-0.109","-0.109","-0.109","1"
"23","7.2","2011-03-30","-0.111","-0.111","-0.111","1"
"23","7.2","2011-03-31","-0.112","-0.112","-0.112","1"
"23","7.2","2011-04-01","-0.112","-0.112","-0.112","1"
"23","7.2","2011-04-02","-0.112","-0.112","-0.112","1"
"23","7.2","2011-04-03","-0.114","-0.114","-0.114","1"
"23","7.2","2011-04-04","-0.116","-0.116","-0.116","1"
"23","7.2","2011-04-05","-0.116","-0.116","-0.116","1"
"23","7.2","2011-04-06","-0.116","-0.116","-0.116","1"
"23","7.2","2011-04-07","-0.123","-0.123","-0.123","1"
"23","7.2","2011-04-08","-0.126","-0.126","-0.126","1"
"23","7.2","2011-04-09","-0.126","-0.126","-0.126","1"
"23","7.2","2011-04-10","-0.126","-0.126","-0.126","1"
"23","7.2","2011-04-11","-0.132","-0.132","-0.132","1"
"23","7.2","2011-04-12","-0.137","-0.137","-0.137","1"
"23","7.2","2011-04-13","-0.137","-0.137","-0.137","1"
"23","7.2","2011-04-14","-0.135","-0.135","-0.135","1"
"23","7.2","2011-04-15","-0.135","-0.135","-0.135","1"
"23","7.2","2011-04-16","-0.137","-0.137","-0.137","1"
"23","7.2","2011-04-17","-0.144","-0.144","-0.144","1"
"23","7.2","2011-04-18","-0.145","-0.145","-0.145","1"
"23","7.2","2011-04-19","-0.147","-0.147","-0.147","1"
"23","7.2","2011-04-20","-0.148","-0.148","-0.148","1"
"23","7.2","2011-04-21","-0.148","-0.148","-0.148","1"
"23","7.2","2011-04-22","-0.148","-0.148","-0.148","1"
"23","7.2","2011-04-23","-0.146","-0.146","-0.146","1"
"23","7.2","2011-04-24","-0.145","-0.145","-0.145","1"
"23","7.2","2011-04-25","-0.147","-0.147","-0.147","1"
"23","7.2","2011-04-26","-0.149","-0.149","-0.149","1"
"23","7.2","2011-04-27","-0.147","-0.147","-0.147","1"
"23","7.2","2011-04-28","-0.148","-0.148","-0.148","1"
"23","7.2","2011-04-29","-0.146","-0.146","-0.146","1"
"23","7.2","2011-04-30","-0.146","-0.146","-0.146","1"
"23","7.2","2011-05-01","-0.144","-0.144","-0.144","1"
"23","7.2","2011-05-02","-0.147","-0.147","-0.147","1"
"23","7.2","2011-05-03","-0.146","-0.146","-0.146","1"
"23","7.2","2011-05-04","-0.147","-0.147","-0.147","1"
"23","7.2","2011-05-05","-0.146","-0.146","-0.146","1"
"23","7.2","2011-05-06","-0.146","-0.146","-0.146","1"
"23","7.2","2011-05-07","-0.144","-0.144","-0.144","1"
"23","7.2","2011-05-08","-0.143","-0.143","-0.143","1"
"23","7.2","2011-05-09","-0.144","-0.144","-0.144","1"
"23","7.2","2011-05-10","-0.141","-0.141","-0.141","1"
"23","7.2","2011-05-11","-0.142","-0.142","-0.142","1"
"23","7.2","2011-05-12","-0.14","-0.14","-0.14","1"
"23","7.2","2011-05-13","-0.146","-0.146","-0.146","1"
"23","7.2","2011-05-14","-0.139","-0.139","-0.139","1"
"23","7.2","2011-05-15","-0.141","-0.141","-0.141","1"
"23","7.2","2011-05-16","-0.135","-0.135","-0.135","1"
"23","7.2","2011-05-17","-0.139","-0.139","-0.139","1"
"23","7.2","2011-05-18","-0.138","-0.138","-0.138","1"
"23","7.2","2011-05-19","-0.136","-0.136","-0.136","1"
"23","7.2","2011-05-20","-0.134","-0.134","-0.134","1"
"23","7.2","2011-05-21","-0.135","-0.135","-0.135","1"
"23","7.2","2011-05-22","-0.137","-0.137","-0.137","1"
"23","7.2","2011-05-23","-0.136","-0.136","-0.136","1"
"23","7.2","2011-05-24","-0.134","-0.134","-0.134","1"
"23","7.2","2011-05-25","-0.133","-0.133","-0.133","1"
"23","7.2","2011-05-26","-0.133","-0.133","-0.133","1"
"23","7.2","2011-05-27","-0.132","-0.132","-0.132","1"
"23","7.2","2011-05-28","-0.135","-0.135","-0.135","1"
"23","7.2","2011-05-29","-0.131","-0.131","-0.131","1"
"23","7.2","2011-05-30","-0.129","-0.129","-0.129","1"
"23","7.2","2011-05-31","-0.13","-0.13","-0.13","1"
"23","7.2","2011-06-01","-0.131","-0.131","-0.131","1"
"23","7.2","2011-06-02","-0.134","-0.134","-0.134","1"
"23","7.2","2011-06-03","-0.129","-0.129","-0.129","1"
"23","7.2","2011-06-04","-0.128","-0.128","-0.128","1"
"23","7.2","2011-06-05","-0.127","-0.127","-0.127","1"
"23","7.2","2011-06-06","-0.13","-0.13","-0.13","1"
"23","7.2","2011-06-07","-0.128","-0.128","-0.128","1"
"23","7.2","2011-06-08","-0.127","-0.127","-0.127","1"
"23","7.2","2011-06-09","-0.129","-0.129","-0.129","1"
"23","7.2","2011-06-10","-0.127","-0.127","-0.127","1"
"23","7.2","2011-06-11","-0.124","-0.124","-0.124","1"
"23","7.2","2011-06-12","-0.129","-0.129","-0.129","1"
"23","7.2","2011-06-13","-0.125","-0.125","-0.125","1"
"23","7.2","2011-06-14","-0.124","-0.124","-0.124","1"
"23","7.2","2011-06-15","-0.125","-0.125","-0.125","1"
"23","7.2","2011-06-16","-0.122","-0.122","-0.122","1"
"23","7.2","2011-06-17","-0.122","-0.122","-0.122","1"
"23","7.2","2011-06-18","-0.122","-0.122","-0.122","1"
"23","7.2","2011-06-19","-0.124","-0.124","-0.124","1"
"23","7.2","2011-06-20","-0.119","-0.119","-0.119","1"
"23","7.2","2011-06-21","-0.121","-0.121","-0.121","1"
"23","7.2","2011-06-22","-0.119","-0.119","-0.119","1"
"23","7.2","2011-06-23","-0.121","-0.121","-0.121","1"
"23","7.2","2011-06-24","-0.121","-0.121","-0.121","1"
"23","7.2","2011-06-25","-0.12","-0.12","-0.12","1"
"23","7.2","2011-06-26","-0.121","-0.121","-0.121","1"
"23","7.2","2011-06-27","-0.117","-0.117","-0.117","1"
"23","7.2","2011-06-28","-0.115","-0.115","-0.115","1"
"23","7.2","2011-06-29","-0.115","-0.115","-0.115","1"
"23","7.2","2011-06-30","-0.115","-0.115","-0.115","1"
"23","7.2","2011-07-01","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-02","-0.116","-0.116","-0.116","1"
"23","7.2","2011-07-03","-0.115","-0.115","-0.115","1"
"23","7.2","2011-07-04","-0.114","-0.114","-0.114","1"
"23","7.2","2011-07-05","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-06","-0.112","-0.112","-0.112","1"
"23","7.2","2011-07-07","-0.112","-0.112","-0.112","1"
"23","7.2","2011-07-08","-0.115","-0.115","-0.115","1"
"23","7.2","2011-07-09","-0.112","-0.112","-0.112","1"
"23","7.2","2011-07-10","-0.11","-0.11","-0.11","1"
"23","7.2","2011-07-11","-0.111","-0.111","-0.111","1"
"23","7.2","2011-07-12","-0.109","-0.109","-0.109","1"
"23","7.2","2011-07-13","-0.117","-0.117","-0.117","1"
"23","7.2","2011-07-14","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-15","-0.111","-0.111","-0.111","1"
"23","7.2","2011-07-16","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-17","-0.114","-0.114","-0.114","1"
"23","7.2","2011-07-18","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-19","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-20","-0.114","-0.114","-0.114","1"
"23","7.2","2011-07-21","-0.114","-0.114","-0.114","1"
"23","7.2","2011-07-22","-0.112","-0.112","-0.112","1"
"23","7.2","2011-07-23","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-24","-0.11","-0.11","-0.11","1"
"23","7.2","2011-07-25","-0.113","-0.113","-0.113","1"
"23","7.2","2011-07-26","-0.11","-0.11","-0.11","1"
"23","7.2","2011-07-27","-0.111","-0.111","-0.111","1"
"23","7.2","2011-07-28","-0.111","-0.111","-0.111","1"
"23","7.2","2011-07-29","-0.111","-0.111","-0.111","1"
"23","7.2","2011-07-30","-0.109","-0.109","-0.109","1"
"23","7.2","2011-07-31","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-01","-0.11","-0.11","-0.11","1"
"23","7.2","2011-08-02","-0.111","-0.111","-0.111","1"
"23","7.2","2011-08-03","-0.112","-0.112","-0.112","1"
"23","7.2","2011-08-04","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-05","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-06","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-07","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-08","-0.106","-0.106","-0.106","1"
"23","7.2","2011-08-09","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-10","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-11","-0.11","-0.11","-0.11","1"
"23","7.2","2011-08-12","-0.11","-0.11","-0.11","1"
"23","7.2","2011-08-13","-0.106","-0.106","-0.106","1"
"23","7.2","2011-08-14","-0.107","-0.107","-0.107","1"
"23","7.2","2011-08-15","-0.107","-0.107","-0.107","1"
"23","7.2","2011-08-16","-0.105","-0.105","-0.105","1"
"23","7.2","2011-08-17","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-18","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-19","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-20","-0.106","-0.106","-0.106","1"
"23","7.2","2011-08-21","-0.106","-0.106","-0.106","1"
"23","7.2","2011-08-22","-0.109","-0.109","-0.109","1"
"23","7.2","2011-08-23","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-24","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-25","-0.106","-0.106","-0.106","1"
"23","7.2","2011-08-26","-0.108","-0.108","-0.108","1"
"23","7.2","2011-08-27","-0.104","-0.104","-0.104","1"
"23","7.2","2011-08-28","-0.104","-0.104","-0.104","1"
"23","7.2","2011-08-29","-0.104","-0.104","-0.104","1"
"23","7.2","2011-08-30","-0.105","-0.105","-0.105","1"
"23","7.2","2011-08-31","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-01","-0.105","-0.105","-0.105","1"
"23","7.2","2011-09-02","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-03","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-04","-0.105","-0.105","-0.105","1"
"23","7.2","2011-09-05","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-06","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-07","-0.104","-0.104","-0.104","1"
"23","7.2","2011-09-08","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-09","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-10","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-11","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-12","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-13","-0.104","-0.104","-0.104","1"
"23","7.2","2011-09-14","-0.104","-0.104","-0.104","1"
"23","7.2","2011-09-15","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-16","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-17","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-18","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-19","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-20","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-21","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-22","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-23","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-24","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-25","-0.103","-0.103","-0.103","1"
"23","7.2","2011-09-26","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-27","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-28","-0.102","-0.102","-0.102","1"
"23","7.2","2011-09-29","-0.101","-0.101","-0.101","1"
"23","7.2","2011-09-30","-0.102","-0.102","-0.102","1"
"23","7.2","2011-10-01","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-02","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-03","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-04","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-05","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-06","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-07","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-08","-0.103","-0.103","-0.103","1"
"23","7.2","2011-10-09","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-10","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-11","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-12","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-13","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-14","-0.1","-0.1","-0.1","1"
"23","7.2","2011-10-15","-0.099","-0.099","-0.099","1"
"23","7.2","2011-10-16","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-17","-0.099","-0.099","-0.099","1"
"23","7.2","2011-10-18","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-19","-0.099","-0.099","-0.099","1"
"23","7.2","2011-10-20","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-21","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-22","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-23","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-24","-0.099","-0.099","-0.099","1"
"23","7.2","2011-10-25","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-26","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-27","-0.101","-0.101","-0.101","1"
"23","7.2","2011-10-28","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-29","-0.098","-0.098","-0.098","1"
"23","7.2","2011-10-30","-0.099","-0.099","-0.099","1"
"23","7.2","2011-10-31","-0.099","-0.099","-0.099","1"
"23","7.2","2011-11-01","-0.098","-0.098","-0.098","1"
"23","7.2","2011-11-02","-0.098","-0.098","-0.098","1"
"23","7.2","2011-11-03","-0.099","-0.099","-0.099","1"
"23","7.2","2011-11-04","-0.1","-0.1","-0.1","1"
"23","7.2","2011-11-05","-0.101","-0.101","-0.101","1"
"23","7.2","2011-11-06","-0.105","-0.105","-0.105","1"
"23","7.2","2011-11-07","-0.103","-0.103","-0.103","1"
"23","7.2","2011-11-08","-0.101","-0.101","-0.101","1"
"23","7.2","2011-11-09","-0.098","-0.098","-0.098","1"
"23","7.2","2011-11-10","-0.098","-0.098","-0.098","1"
"23","7.2","2011-11-11","-0.097","-0.097","-0.097","1"
"23","7.2","2011-11-12","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-13","-0.096","-0.096","-0.096","1"
"23","7.2","2011-11-14","-0.096","-0.096","-0.096","1"
"23","7.2","2011-11-15","-0.097","-0.097","-0.097","1"
"23","7.2","2011-11-16","-0.097","-0.097","-0.097","1"
"23","7.2","2011-11-17","-0.097","-0.097","-0.097","1"
"23","7.2","2011-11-18","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-19","-0.097","-0.097","-0.097","1"
"23","7.2","2011-11-20","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-21","-0.094","-0.094","-0.094","1"
"23","7.2","2011-11-22","-0.094","-0.094","-0.094","1"
"23","7.2","2011-11-23","-0.096","-0.096","-0.096","1"
"23","7.2","2011-11-24","-0.094","-0.094","-0.094","1"
"23","7.2","2011-11-25","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-26","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-27","-0.094","-0.094","-0.094","1"
"23","7.2","2011-11-28","-0.095","-0.095","-0.095","1"
"23","7.2","2011-11-29","-0.094","-0.094","-0.094","1"
"23","7.2","2011-11-30","-0.097","-0.097","-0.097","1"
"23","7.2","2011-12-01","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-02","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-03","-0.094","-0.094","-0.094","1"
"23","7.2","2011-12-04","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-05","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-06","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-07","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-08","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-09","-0.094","-0.094","-0.094","1"
"23","7.2","2011-12-10","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-11","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-12","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-13","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-14","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-15","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-16","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-17","-0.094","-0.094","-0.094","1"
"23","7.2","2011-12-18","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-19","-0.094","-0.094","-0.094","1"
"23","7.2","2011-12-20","-0.09","-0.09","-0.09","1"
"23","7.2","2011-12-21","-0.094","-0.094","-0.094","1"
"23","7.2","2011-12-22","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-23","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-24","-0.092","-0.092","-0.092","1"
"23","7.2","2011-12-25","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-26","-0.095","-0.095","-0.095","1"
"23","7.2","2011-12-27","-0.093","-0.093","-0.093","1"
"23","7.2","2011-12-28","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-29","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-30","-0.091","-0.091","-0.091","1"
"23","7.2","2011-12-31","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-01","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-02","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-03","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-04","-0.095","-0.095","-0.095","1"
"23","7.2","2012-01-05","-0.094","-0.094","-0.094","1"
"23","7.2","2012-01-06","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-07","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-08","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-09","-0.089","-0.089","-0.089","1"
"23","7.2","2012-01-10","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-11","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-12","-0.09","-0.09","-0.09","1"
"23","7.2","2012-01-13","-0.089","-0.089","-0.089","1"
"23","7.2","2012-01-14","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-15","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-16","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-17","-0.092","-0.092","-0.092","1"
"23","7.2","2012-01-18","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-19","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-20","-0.087","-0.087","-0.087","1"
"23","7.2","2012-01-21","-0.09","-0.09","-0.09","1"
"23","7.2","2012-01-22","-0.089","-0.089","-0.089","1"
"23","7.2","2012-01-23","-0.09","-0.09","-0.09","1"
"23","7.2","2012-01-24","-0.09","-0.09","-0.09","1"
"23","7.2","2012-01-25","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-26","-0.093","-0.093","-0.093","1"
"23","7.2","2012-01-27","-0.089","-0.089","-0.089","1"
"23","7.2","2012-01-28","-0.091","-0.091","-0.091","1"
"23","7.2","2012-01-29","-0.09","-0.09","-0.09","1"
"23","7.2","2012-01-30","-0.089","-0.089","-0.089","1"
"23","7.2","2012-01-31","-0.091","-0.091","-0.091","1"
"23","7.2","2012-02-01","-0.092","-0.092","-0.092","1"
"23","7.2","2012-02-02","-0.09","-0.09","-0.09","1"
"23","7.2","2012-02-03","-0.093","-0.093","-0.093","1"
"23","7.2","2012-02-04","-0.09","-0.09","-0.09","1"
"23","7.2","2012-02-05","-0.086","-0.086","-0.086","1"
"23","7.2","2012-02-06","-0.087","-0.087","-0.087","1"
"23","7.2","2012-02-07","-0.086","-0.086","-0.086","1"
"23","7.2","2012-02-08","-0.089","-0.089","-0.089","1"
"23","7.2","2012-02-09","-0.092","-0.092","-0.092","1"
"23","7.2","2012-02-10","-0.089","-0.089","-0.089","1"
"23","7.2","2012-02-11","-0.086","-0.086","-0.086","1"
"23","7.2","2012-02-12","-0.085","-0.085","-0.085","1"
"23","7.2","2012-02-13","-0.086","-0.086","-0.086","1"
"23","7.2","2012-02-14","-0.085","-0.085","-0.085","1"
"23","7.2","2012-02-15","-0.089","-0.089","-0.089","1"
"23","7.2","2012-02-16","-0.092","-0.092","-0.092","1"
"23","7.2","2012-02-17","-0.091","-0.091","-0.091","1"
"23","7.2","2012-02-18","-0.089","-0.089","-0.089","1"
"23","7.2","2012-02-19","-0.09","-0.09","-0.09","1"
"23","7.2","2012-02-20","-0.088","-0.088","-0.088","1"
"23","7.2","2012-02-21","-0.09","-0.09","-0.09","1"
"23","7.2","2012-02-22","-0.092","-0.092","-0.092","1"
"23","7.2","2012-02-23","-0.093","-0.093","-0.093","1"
"23","7.2","2012-02-24","-0.092","-0.092","-0.092","1"
"23","7.2","2012-02-25","-0.095","-0.095","-0.095","1"
"23","7.2","2012-02-26","-0.097","-0.097","-0.097","1"
"23","7.2","2012-02-27","-0.097","-0.097","-0.097","1"
"23","7.2","2012-02-28","-0.102","-0.102","-0.102","1"
"23","7.2","2012-02-29","-0.106","-0.106","-0.106","1"
"23","7.2","2012-03-01","-0.11","-0.11","-0.11","1"
"23","7.2","2012-03-02","-0.116","-0.116","-0.116","1"
"23","7.2","2012-03-03","-0.123","-0.123","-0.123","1"
"23","7.2","2012-03-04","-0.128","-0.128","-0.128","1"
"23","7.2","2012-03-05","-0.139","-0.139","-0.139","1"
"23","7.2","2012-03-06","-0.151","-0.151","-0.151","1"
"23","7.2","2012-03-07","-0.158","-0.158","-0.158","1"
"23","7.2","2012-03-08","-0.169","-0.169","-0.169","1"
"23","7.2","2012-03-09","-0.179","-0.179","-0.179","1"
"23","7.2","2012-03-10","-0.19","-0.19","-0.19","1"
"23","7.2","2012-03-11","-0.203","-0.203","-0.203","1"
"23","7.2","2012-03-12","-0.217","-0.217","-0.217","1"
"23","7.2","2012-03-13","-0.228","-0.228","-0.228","1"
"23","7.2","2012-03-14","-0.245","-0.245","-0.245","1"
"23","7.2","2012-03-15","-0.258","-0.258","-0.258","1"
"23","7.2","2012-03-16","-0.273","-0.273","-0.273","1"
"23","7.2","2012-03-17","-0.288","-0.288","-0.288","1"
"23","7.2","2012-03-18","-0.307","-0.307","-0.307","1"
"23","7.2","2012-03-19","-0.323","-0.323","-0.323","1"
"23","7.2","2012-03-20","-0.348","-0.348","-0.348","1"
"23","7.2","2012-03-21","-0.367","-0.367","-0.367","1"
"23","7.2","2012-03-22","-0.386","-0.386","-0.386","1"
"23","7.2","2012-03-23","-0.402","-0.402","-0.402","1"
"23","7.2","2012-03-24","-0.42","-0.42","-0.42","1"
"23","7.2","2012-03-25","-0.434","-0.434","-0.434","1"
"23","7.2","2012-03-26","-0.449","-0.449","-0.449","1"
"23","7.2","2012-03-27","-0.459","-0.459","-0.459","1"
"23","7.2","2012-03-28","-0.474","-0.474","-0.474","1"
"23","7.2","2012-03-29","-0.484","-0.484","-0.484","1"
"23","7.2","2012-03-30","-0.495","-0.495","-0.495","1"
"23","7.2","2012-03-31","-0.509","-0.509","-0.509","1"
"23","7.2","2012-04-01","-0.518","-0.518","-0.518","1"
"23","7.2","2012-04-02","-0.529","-0.529","-0.529","1"
"23","7.2","2012-04-03","-0.536","-0.536","-0.536","1"
"23","7.2","2012-04-04","-0.549","-0.549","-0.549","1"
"23","7.2","2012-04-05","-0.555","-0.555","-0.555","1"
"23","7.2","2012-04-06","-0.566","-0.566","-0.566","1"
"23","7.2","2012-04-07","-0.573","-0.573","-0.573","1"
"23","7.2","2012-04-08","-0.579","-0.579","-0.579","1"
"23","7.2","2012-04-09","-0.587","-0.587","-0.587","1"
"23","7.2","2012-04-10","-0.595","-0.595","-0.595","1"
"23","7.2","2012-04-11","-0.606","-0.606","-0.606","1"
"23","7.2","2012-04-12","-0.608","-0.608","-0.608","1"
"23","7.2","2012-04-13","-0.617","-0.617","-0.617","1"
"23","7.2","2012-04-14","-0.623","-0.623","-0.623","1"
"23","7.2","2012-04-15","-0.628","-0.628","-0.628","1"
"23","7.2","2012-04-16","-0.636","-0.636","-0.636","1"
"23","7.2","2012-04-17","-0.638","-0.638","-0.638","1"
"23","7.2","2012-04-18","-0.648","-0.648","-0.648","1"
"23","7.2","2012-04-19","-0.649","-0.649","-0.649","1"
"23","7.2","2012-04-20","-0.652","-0.652","-0.652","1"
"23","7.2","2012-04-21","-0.66","-0.66","-0.66","1"
"23","7.2","2012-04-22","-0.662","-0.662","-0.662","1"
"23","7.2","2012-04-23","-0.67","-0.67","-0.67","1"
"23","7.2","2012-04-24","-0.67","-0.67","-0.67","1"
"23","7.2","2012-04-25","-0.676","-0.676","-0.676","1"
"23","7.2","2012-04-26","-0.681","-0.681","-0.681","1"
"23","7.2","2012-04-27","-0.682","-0.682","-0.682","1"
"23","7.2","2012-04-28","-0.691","-0.691","-0.691","1"
"23","7.2","2012-04-29","-0.692","-0.692","-0.692","1"
"23","7.2","2012-04-30","-0.692","-0.692","-0.692","1"
"23","7.2","2012-05-01","-0.692","-0.692","-0.692","1"
"23","7.2","2012-05-02","-0.7","-0.7","-0.7","1"
"23","7.2","2012-05-03","-0.703","-0.703","-0.703","1"
"23","7.2","2012-05-04","-0.703","-0.703","-0.703","1"
"23","7.2","2012-05-05","-0.706","-0.706","-0.706","1"
"23","7.2","2012-05-06","-0.706","-0.706","-0.706","1"
"23","7.2","2012-05-07","-0.701","-0.701","-0.701","1"
"23","7.2","2012-05-08","-0.697","-0.697","-0.697","1"
"23","7.2","2012-05-09","-0.695","-0.695","-0.695","1"
"23","7.2","2012-05-10","-0.695","-0.695","-0.695","1"
"23","7.2","2012-05-11","-0.685","-0.685","-0.685","1"
"23","7.2","2012-05-12","-0.68","-0.68","-0.68","1"
"23","7.2","2012-05-13","-0.675","-0.675","-0.675","1"
"23","7.2","2012-05-14","-0.669","-0.669","-0.669","1"
"23","7.2","2012-05-15","-0.66","-0.66","-0.66","1"
"23","7.2","2012-05-16","-0.653","-0.653","-0.653","1"
"23","7.2","2012-05-17","-0.642","-0.642","-0.642","1"
"23","7.2","2012-05-18","-0.629","-0.629","-0.629","1"
"23","7.2","2012-05-19","-0.618","-0.618","-0.618","1"
"23","7.2","2012-05-20","-0.606","-0.606","-0.606","1"
"23","7.2","2012-05-21","-0.595","-0.595","-0.595","1"
"23","7.2","2012-05-22","-0.58","-0.58","-0.58","1"
"23","7.2","2012-05-23","-0.566","-0.566","-0.566","1"
"23","7.2","2012-05-24","-0.553","-0.553","-0.553","1"
"23","7.2","2012-05-25","-0.541","-0.541","-0.541","1"
"23","7.2","2012-05-26","-0.529","-0.529","-0.529","1"
"23","7.2","2012-05-27","-0.519","-0.519","-0.519","1"
"23","7.2","2012-05-28","-0.507","-0.507","-0.507","1"
"23","7.2","2012-05-29","-0.498","-0.498","-0.498","1"
"23","7.2","2012-05-30","-0.487","-0.487","-0.487","1"
"23","7.2","2012-05-31","-0.478","-0.478","-0.478","1"
"23","7.2","2012-06-01","-0.466","-0.466","-0.466","1"
"23","7.2","2012-06-02","-0.457","-0.457","-0.457","1"
"23","7.2","2012-06-03","-0.451","-0.451","-0.451","1"
"23","7.2","2012-06-04","-0.439","-0.439","-0.439","1"
"23","7.2","2012-06-05","-0.432","-0.432","-0.432","1"
"23","7.2","2012-06-06","-0.424","-0.424","-0.424","1"
"23","7.2","2012-06-07","-0.414","-0.414","-0.414","1"
"23","7.2","2012-06-08","-0.411","-0.411","-0.411","1"
"23","7.2","2012-06-09","-0.401","-0.401","-0.401","1"
"23","7.2","2012-06-10","-0.393","-0.393","-0.393","1"
"23","7.2","2012-06-11","-0.389","-0.389","-0.389","1"
"23","7.2","2012-06-12","-0.383","-0.383","-0.383","1"
"23","7.2","2012-06-13","-0.377","-0.377","-0.377","1"
"23","7.2","2012-06-14","-0.371","-0.371","-0.371","1"
"23","7.2","2012-06-15","-0.367","-0.367","-0.367","1"
"23","7.2","2012-06-16","-0.361","-0.361","-0.361","1"
"23","7.2","2012-06-17","-0.356","-0.356","-0.356","1"
"23","7.2","2012-06-18","-0.352","-0.352","-0.352","1"
"23","7.2","2012-06-19","-0.346","-0.346","-0.346","1"
"23","7.2","2012-06-20","-0.342","-0.342","-0.342","1"
"23","7.2","2012-06-21","-0.337","-0.337","-0.337","1"
"23","7.2","2012-06-22","-0.329","-0.329","-0.329","1"
"23","7.2","2012-06-23","-0.327","-0.327","-0.327","1"
"23","7.2","2012-06-24","-0.324","-0.324","-0.324","1"
"23","7.2","2012-06-25","-0.319","-0.319","-0.319","1"
"23","7.2","2012-06-26","-0.313","-0.313","-0.313","1"
"23","7.2","2012-06-27","-0.307","-0.307","-0.307","1"
"23","7.2","2012-06-28","-0.309","-0.309","-0.309","1"
"23","7.2","2012-06-29","-0.304","-0.304","-0.304","1"
"23","7.2","2012-06-30","-0.303","-0.303","-0.303","1"
"23","7.2","2012-07-01","-0.3","-0.3","-0.3","1"
"23","7.2","2012-07-02","-0.297","-0.297","-0.297","1"
"23","7.2","2012-07-03","-0.291","-0.291","-0.291","1"
"23","7.2","2012-07-04","-0.284","-0.284","-0.284","1"
"23","7.2","2012-07-05","-0.282","-0.282","-0.282","1"
"23","7.2","2012-07-06","-0.28","-0.28","-0.28","1"
"23","7.2","2012-07-07","-0.275","-0.275","-0.275","1"
"23","7.2","2012-07-08","-0.274","-0.274","-0.274","1"
"23","7.2","2012-07-09","-0.272","-0.272","-0.272","1"
"23","7.2","2012-07-10","-0.268","-0.268","-0.268","1"
"23","7.2","2012-07-11","-0.266","-0.266","-0.266","1"
"23","7.2","2012-07-12","-0.262","-0.262","-0.262","1"
"23","7.2","2012-07-13","-0.261","-0.261","-0.261","1"
"23","7.2","2012-07-14","-0.256","-0.256","-0.256","1"
"23","7.2","2012-07-15","-0.253","-0.253","-0.253","1"
"23","7.2","2012-07-16","-0.252","-0.252","-0.252","1"
"23","7.2","2012-07-17","-0.251","-0.251","-0.251","1"
"23","7.2","2012-07-18","-0.248","-0.248","-0.248","1"
"23","7.2","2012-07-19","-0.249","-0.249","-0.249","1"
"23","7.2","2012-07-20","-0.247","-0.247","-0.247","1"
"23","7.2","2012-07-21","-0.245","-0.245","-0.245","1"
"23","7.2","2012-07-22","-0.24","-0.24","-0.24","1"
"23","7.2","2012-07-23","-0.236","-0.236","-0.236","1"
"23","7.2","2012-07-24","-0.238","-0.238","-0.238","1"
"23","7.2","2012-07-25","-0.233","-0.233","-0.233","1"
"23","7.2","2012-07-26","-0.231","-0.231","-0.231","1"
"23","7.2","2012-07-27","-0.231","-0.231","-0.231","1"
"23","7.2","2012-07-28","-0.232","-0.232","-0.232","1"
"23","7.2","2012-07-29","-0.228","-0.228","-0.228","1"
"23","7.2","2012-07-30","-0.225","-0.225","-0.225","1"
"23","7.2","2012-07-31","-0.224","-0.224","-0.224","1"
"23","7.2","2012-08-01","-0.221","-0.221","-0.221","1"
"23","7.2","2012-08-02","-0.222","-0.222","-0.222","1"
"23","7.2","2012-08-03","-0.22","-0.22","-0.22","1"
"23","7.2","2012-08-04","-0.22","-0.22","-0.22","1"
"23","7.2","2012-08-05","-0.22","-0.22","-0.22","1"
"23","7.2","2012-08-06","-0.215","-0.215","-0.215","1"
"23","7.2","2012-08-07","-0.211","-0.211","-0.211","1"
"23","7.2","2012-08-08","-0.212","-0.212","-0.212","1"
"23","7.2","2012-08-09","-0.212","-0.212","-0.212","1"
"23","7.2","2012-08-10","-0.21","-0.21","-0.21","1"
"23","7.2","2012-08-11","-0.207","-0.207","-0.207","1"
"23","7.2","2012-08-12","-0.205","-0.205","-0.205","1"
"23","7.2","2012-08-13","-0.204","-0.204","-0.204","1"
"23","7.2","2012-08-14","-0.202","-0.202","-0.202","1"
"23","7.2","2012-08-15","-0.202","-0.202","-0.202","1"
"23","7.2","2012-08-16","-0.201","-0.201","-0.201","1"
"23","7.2","2012-08-17","-0.201","-0.201","-0.201","1"
"23","7.2","2012-08-18","-0.201","-0.201","-0.201","1"
"23","7.2","2012-08-19","-0.201","-0.201","-0.201","1"
"23","7.2","2012-08-20","-0.202","-0.202","-0.202","1"
"23","7.2","2012-08-21","-0.199","-0.199","-0.199","1"
"23","7.2","2012-08-22","-0.197","-0.197","-0.197","1"
"23","7.2","2012-08-23","-0.196","-0.196","-0.196","1"
"23","7.2","2012-08-24","-0.192","-0.192","-0.192","1"
"23","7.2","2012-08-25","-0.191","-0.191","-0.191","1"
"23","7.2","2012-08-26","-0.188","-0.188","-0.188","1"
"23","7.2","2012-08-27","-0.187","-0.187","-0.187","1"
"23","7.2","2012-08-28","-0.187","-0.187","-0.187","1"
"23","7.2","2012-08-29","-0.187","-0.187","-0.187","1"
"23","7.2","2012-08-30","-0.186","-0.186","-0.186","1"
"23","7.2","2012-08-31","-0.187","-0.187","-0.187","1"
"23","7.2","2012-09-01","-0.18","-0.18","-0.18","1"
"23","7.2","2012-09-02","-0.179","-0.179","-0.179","1"
"23","7.2","2012-09-03","-0.178","-0.178","-0.178","1"
"23","7.2","2012-09-04","-0.178","-0.178","-0.178","1"
"23","7.2","2012-09-05","-0.176","-0.176","-0.176","1"
"23","7.2","2012-09-06","-0.176","-0.176","-0.176","1"
"23","7.2","2012-09-07","-0.175","-0.175","-0.175","1"
"23","7.2","2012-09-08","-0.176","-0.176","-0.176","1"
"23","7.2","2012-09-09","-0.176","-0.176","-0.176","1"
"23","7.2","2012-09-10","-0.175","-0.175","-0.175","1"
"23","7.2","2012-09-11","-0.176","-0.176","-0.176","1"
"23","7.2","2012-09-12","-0.171","-0.171","-0.171","1"
"23","7.2","2012-09-13","-0.169","-0.169","-0.169","1"
"23","7.2","2012-09-14","-0.17","-0.17","-0.17","1"
"23","7.2","2012-09-15","-0.171","-0.171","-0.171","1"
"23","7.2","2012-09-16","-0.169","-0.169","-0.169","1"
"23","7.2","2012-09-17","-0.169","-0.169","-0.169","1"
"23","7.2","2012-09-18","-0.169","-0.169","-0.169","1"
"23","7.2","2012-09-19","-0.166","-0.166","-0.166","1"
"23","7.2","2012-09-20","-0.164","-0.164","-0.164","1"
"23","7.2","2012-09-21","-0.165","-0.165","-0.165","1"
"23","7.2","2012-09-22","-0.164","-0.164","-0.164","1"
"23","7.2","2012-09-23","-0.162","-0.162","-0.162","1"
"23","7.2","2012-09-24","-0.162","-0.162","-0.162","1"
"23","7.2","2012-09-25","-0.162","-0.162","-0.162","1"
"23","7.2","2012-09-26","-0.159","-0.159","-0.159","1"
"23","7.2","2012-09-27","-0.161","-0.161","-0.161","1"
"23","7.2","2012-09-28","-0.158","-0.158","-0.158","1"
"23","7.2","2012-09-29","-0.158","-0.158","-0.158","1"
"23","7.2","2012-09-30","-0.153","-0.153","-0.153","1"
"23","7.2","2012-10-01","-0.157","-0.157","-0.157","1"
"23","7.2","2012-10-02","-0.155","-0.155","-0.155","1"
"23","7.2","2012-10-03","-0.156","-0.156","-0.156","1"
"23","7.2","2012-10-04","-0.156","-0.156","-0.156","1"
"23","7.2","2012-10-05","-0.151","-0.151","-0.151","1"
"23","7.2","2012-10-06","-0.155","-0.155","-0.155","1"
"23","7.2","2012-10-07","-0.153","-0.153","-0.153","1"
"23","7.2","2012-10-08","-0.151","-0.151","-0.151","1"
"23","7.2","2012-10-09","-0.152","-0.152","-0.152","1"
"23","7.2","2012-10-10","-0.148","-0.148","-0.148","1"
"23","7.2","2012-10-11","-0.149","-0.149","-0.149","1"
"23","7.2","2012-10-12","-0.149","-0.149","-0.149","1"
"23","7.2","2012-10-13","-0.151","-0.151","-0.151","1"
"23","7.2","2012-10-14","-0.148","-0.148","-0.148","1"
"23","7.2","2012-10-15","-0.148","-0.148","-0.148","1"
"23","7.2","2012-10-16","-0.151","-0.151","-0.151","1"
"23","7.2","2012-10-17","-0.145","-0.145","-0.145","1"
"23","7.2","2012-10-18","-0.146","-0.146","-0.146","1"
"23","7.2","2012-10-19","-0.146","-0.146","-0.146","1"
"23","7.2","2012-10-20","-0.146","-0.146","-0.146","1"
"23","7.2","2012-10-21","-0.145","-0.145","-0.145","1"
"23","7.2","2012-10-22","-0.146","-0.146","-0.146","1"
"23","7.2","2012-10-23","-0.142","-0.142","-0.142","1"
"23","7.2","2012-10-24","-0.143","-0.143","-0.143","1"
"23","7.2","2012-10-25","-0.142","-0.142","-0.142","1"
"23","7.2","2012-10-26","-0.142","-0.142","-0.142","1"
"23","7.2","2012-10-27","-0.141","-0.141","-0.141","1"
"23","7.2","2012-10-28","-0.145","-0.145","-0.145","1"
"23","7.2","2012-10-29","-0.142","-0.142","-0.142","1"
"23","7.2","2012-10-30","-0.145","-0.145","-0.145","1"
"23","7.2","2012-10-31","-0.145","-0.145","-0.145","1"
"23","7.2","2012-11-01","-0.145","-0.145","-0.145","1"
"23","7.2","2012-11-02","-0.142","-0.142","-0.142","1"
"23","7.2","2012-11-03","-0.145","-0.145","-0.145","1"
"23","7.2","2012-11-04","-0.141","-0.141","-0.141","1"
"23","7.2","2012-11-05","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-06","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-07","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-08","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-09","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-10","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-11","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-12","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-13","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-14","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-15","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-16","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-17","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-18","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-19","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-20","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-21","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-22","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-23","-0.134","-0.134","-0.134","1"
"23","7.2","2012-11-24","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-25","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-26","-0.135","-0.135","-0.135","1"
"23","7.2","2012-11-27","-0.134","-0.134","-0.134","1"
"23","7.2","2012-11-28","-0.128","-0.128","-0.128","1"
"23","7.2","2012-11-29","-0.125","-0.125","-0.125","1"
"23","7.2","2012-11-30","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-01","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-02","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-03","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-04","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-05","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-06","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-07","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-08","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-09","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-10","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-11","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-12","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-13","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-14","-0.124","-0.124","-0.124","1"
"23","7.2","2012-12-15","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-16","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-17","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-18","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-19","-0.122","-0.122","-0.122","1"
"23","7.2","2012-12-20","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-21","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-22","-0.12","-0.12","-0.12","1"
"23","7.2","2012-12-23","-0.12","-0.12","-0.12","1"
"23","7.2","2012-12-24","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-25","-0.121","-0.121","-0.121","1"
"23","7.2","2012-12-26","-0.122","-0.122","-0.122","1"
"23","7.2","2012-12-27","-0.123","-0.123","-0.123","1"
"23","7.2","2012-12-28","-0.123","-0.123","-0.123","1"
"23","7.2","2012-12-29","-0.122","-0.122","-0.122","1"
"23","7.2","2012-12-30","-0.122","-0.122","-0.122","1"
"23","7.2","2012-12-31","-0.122","-0.122","-0.122","1"
"23","7.2","2013-01-01","-0.121","-0.121","-0.121","1"
"23","7.2","2013-01-02","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-03","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-04","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-05","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-06","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-07","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-08","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-09","-0.12","-0.12","-0.12","1"
"23","7.2","2013-01-10","-0.119","-0.119","-0.119","1"
"23","7.2","2013-01-11","-0.118","-0.118","-0.118","1"
"23","7.2","2013-01-12","-0.118","-0.118","-0.118","1"
"23","7.2","2013-01-13","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-14","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-15","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-16","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-17","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-18","-0.117","-0.117","-0.117","1"
"23","7.2","2013-01-19","-0.116","-0.116","-0.116","1"
"23","7.2","2013-01-20","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-21","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-22","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-23","-0.115","-0.115","-0.115","1"
"23","7.2","2013-01-24","-0.115","-0.115","-0.115","1"
"23","7.2","2013-01-25","-0.114","-0.114","-0.114","1"
"23","7.2","2013-01-26","-0.114","-0.114","-0.114","1"
"23","7.2","2013-01-27","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-28","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-29","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-30","-0.113","-0.113","-0.113","1"
"23","7.2","2013-01-31","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-01","-0.114","-0.114","-0.114","1"
"23","7.2","2013-02-02","-0.116","-0.116","-0.116","1"
"23","7.2","2013-02-03","-0.116","-0.116","-0.116","1"
"23","7.2","2013-02-04","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-05","-0.111","-0.111","-0.111","1"
"23","7.2","2013-02-06","-0.11","-0.11","-0.11","1"
"23","7.2","2013-02-07","-0.107","-0.107","-0.107","1"
"23","7.2","2013-02-08","-0.107","-0.107","-0.107","1"
"23","7.2","2013-02-09","-0.107","-0.107","-0.107","1"
"23","7.2","2013-02-10","-0.111","-0.111","-0.111","1"
"23","7.2","2013-02-11","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-12","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-13","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-14","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-15","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-16","-0.112","-0.112","-0.112","1"
"23","7.2","2013-02-17","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-18","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-19","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-20","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-21","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-22","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-23","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-24","-0.113","-0.113","-0.113","1"
"23","7.2","2013-02-25","-0.112","-0.112","-0.112","1"
"23","7.2","2013-02-26","-0.112","-0.112","-0.112","1"
"23","7.2","2013-02-27","-0.112","-0.112","-0.112","1"
"23","7.2","2013-02-28","-0.11","-0.11","-0.11","1"
"23","7.2","2013-03-01","-0.111","-0.111","-0.111","1"
"23","7.2","2013-03-02","-0.111","-0.111","-0.111","1"
"23","7.2","2013-03-03","-0.111","-0.111","-0.111","1"
"23","7.2","2013-03-04","-0.112","-0.112","-0.112","1"
"23","7.2","2013-03-05","-0.112","-0.112","-0.112","1"
"23","7.2","2013-03-06","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-07","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-08","-0.112","-0.112","-0.112","1"
"23","7.2","2013-03-09","-0.106","-0.106","-0.106","1"
"23","7.2","2013-03-10","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-11","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-12","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-13","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-14","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-15","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-16","-0.103","-0.103","-0.103","1"
"23","7.2","2013-03-17","-0.104","-0.104","-0.104","1"
"23","7.2","2013-03-18","-0.112","-0.112","-0.112","1"
"23","7.2","2013-03-19","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-20","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-21","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-22","-0.113","-0.113","-0.113","1"
"23","7.2","2013-03-23","-0.116","-0.116","-0.116","1"
"23","7.2","2013-03-24","-0.123","-0.123","-0.123","1"
"23","7.2","2013-03-25","-0.124","-0.124","-0.124","1"
"23","7.2","2013-03-26","-0.124","-0.124","-0.124","1"
"23","7.2","2013-03-27","-0.128","-0.128","-0.128","1"
"23","7.2","2013-03-28","-0.136","-0.136","-0.136","1"
"23","7.2","2013-03-29","-0.137","-0.137","-0.137","1"
"23","7.2","2013-03-30","-0.14","-0.14","-0.14","1"
"23","7.2","2013-03-31","-0.148","-0.148","-0.148","1"
"23","7.2","2013-04-01","-0.148","-0.148","-0.148","1"
"23","7.2","2013-04-02","-0.153","-0.153","-0.153","1"
"23","7.2","2013-04-03","-0.159","-0.159","-0.159","1"
"23","7.2","2013-04-04","-0.163","-0.163","-0.163","1"
"23","7.2","2013-04-05","-0.17","-0.17","-0.17","1"
"23","7.2","2013-04-06","-0.18","-0.18","-0.18","1"
"23","7.2","2013-04-07","-0.186","-0.186","-0.186","1"
"23","7.2","2013-04-08","-0.191","-0.191","-0.191","1"
"23","7.2","2013-04-09","-0.201","-0.201","-0.201","1"
"23","7.2","2013-04-10","-0.209","-0.209","-0.209","1"
"23","7.2","2013-04-11","-0.216","-0.216","-0.216","1"
"23","7.2","2013-04-12","-0.225","-0.225","-0.225","1"
"23","7.2","2013-04-13","-0.233","-0.233","-0.233","1"
"23","7.2","2013-04-14","-0.243","-0.243","-0.243","1"
"23","7.2","2013-04-15","-0.254","-0.254","-0.254","1"
"23","7.2","2013-04-16","-0.265","-0.265","-0.265","1"
"23","7.2","2013-04-17","-0.274","-0.274","-0.274","1"
"23","7.2","2013-04-18","-0.285","-0.285","-0.285","1"
"23","7.2","2013-04-19","-0.297","-0.297","-0.297","1"
"23","7.2","2013-04-20","-0.305","-0.305","-0.305","1"
"23","7.2","2013-04-21","-0.313","-0.313","-0.313","1"
"23","7.2","2013-04-22","-0.324","-0.324","-0.324","1"
"23","7.2","2013-04-23","-0.334","-0.334","-0.334","1"
"23","7.2","2013-04-24","-0.339","-0.339","-0.339","1"
"23","7.2","2013-04-25","-0.345","-0.345","-0.345","1"
"23","7.2","2013-04-26","-0.345","-0.345","-0.345","1"
"23","7.2","2013-04-27","-0.345","-0.345","-0.345","1"
"23","7.2","2013-04-28","-0.345","-0.345","-0.345","1"
"23","7.2","2013-04-29","-0.345","-0.345","-0.345","1"
"23","7.2","2013-04-30","-0.345","-0.345","-0.345","1"
"23","7.2","2013-05-01","-0.344","-0.344","-0.344","1"
"23","7.2","2013-05-02","-0.335","-0.335","-0.335","1"
"23","7.2","2013-05-03","-0.335","-0.335","-0.335","1"
"23","7.2","2013-05-04","-0.335","-0.335","-0.335","1"
"23","7.2","2013-05-05","-0.333","-0.333","-0.333","1"
"23","7.2","2013-05-06","-0.325","-0.325","-0.325","1"
"23","7.2","2013-05-07","-0.324","-0.324","-0.324","1"
"23","7.2","2013-05-08","-0.318","-0.318","-0.318","1"
"23","7.2","2013-05-09","-0.314","-0.314","-0.314","1"
"23","7.2","2013-05-10","-0.314","-0.314","-0.314","1"
"23","7.2","2013-05-11","-0.309","-0.309","-0.309","1"
"23","7.2","2013-05-12","-0.303","-0.303","-0.303","1"
"23","7.2","2013-05-13","-0.303","-0.303","-0.303","1"
"23","7.2","2013-05-14","-0.292","-0.292","-0.292","1"
"23","7.2","2013-05-15","-0.292","-0.292","-0.292","1"
"23","7.2","2013-05-16","-0.285","-0.285","-0.285","1"
"23","7.2","2013-05-17","-0.282","-0.282","-0.282","1"
"23","7.2","2013-05-18","-0.279","-0.279","-0.279","1"
"23","7.2","2013-05-19","-0.271","-0.271","-0.271","1"
"23","7.2","2013-05-20","-0.271","-0.271","-0.271","1"
"23","7.2","2013-05-21","-0.269","-0.269","-0.269","1"
"23","7.2","2013-05-22","-0.261","-0.261","-0.261","1"
"23","7.2","2013-05-23","-0.261","-0.261","-0.261","1"
"23","7.2","2013-05-24","-0.252","-0.252","-0.252","1"
"23","7.2","2013-05-25","-0.25","-0.25","-0.25","1"
"23","7.2","2013-05-26","-0.25","-0.25","-0.25","1"
"23","7.2","2013-05-27","-0.242","-0.242","-0.242","1"
"23","7.2","2013-05-28","-0.24","-0.24","-0.24","1"
"23","7.2","2013-05-29","-0.24","-0.24","-0.24","1"
"23","7.2","2013-05-30","-0.237","-0.237","-0.237","1"
"23","7.2","2013-05-31","-0.23","-0.23","-0.23","1"
"23","7.2","2013-06-01","-0.229","-0.229","-0.229","1"
"23","7.2","2013-06-02","-0.229","-0.229","-0.229","1"
"23","7.2","2013-06-03","-0.224","-0.224","-0.224","1"
"23","7.2","2013-06-04","-0.219","-0.219","-0.219","1"
"23","7.2","2013-06-05","-0.219","-0.219","-0.219","1"
"23","7.2","2013-06-06","-0.219","-0.219","-0.219","1"
"23","7.2","2013-06-07","-0.216","-0.216","-0.216","1"
"23","7.2","2013-06-08","-0.208","-0.208","-0.208","1"
"23","7.2","2013-06-09","-0.208","-0.208","-0.208","1"
"23","7.2","2013-06-10","-0.208","-0.208","-0.208","1"
"23","7.2","2013-06-11","-0.207","-0.207","-0.207","1"
"23","7.2","2013-06-12","-0.2","-0.2","-0.2","1"
"23","7.2","2013-06-13","-0.198","-0.198","-0.198","1"
"23","7.2","2013-06-14","-0.198","-0.198","-0.198","1"
"23","7.2","2013-06-15","-0.198","-0.198","-0.198","1"
"23","7.2","2013-06-16","-0.198","-0.198","-0.198","1"
"23","7.2","2013-06-17","-0.196","-0.196","-0.196","1"
"23","7.2","2013-06-18","-0.192","-0.192","-0.192","1"
"23","7.2","2013-06-19","-0.19","-0.19","-0.19","1"
"23","7.2","2013-06-20","-0.189","-0.189","-0.189","1"
"23","7.2","2013-06-21","-0.189","-0.189","-0.189","1"
"23","7.2","2013-06-22","-0.186","-0.186","-0.186","1"
"23","7.2","2013-06-23","-0.185","-0.185","-0.185","1"
"23","7.2","2013-06-24","-0.182","-0.182","-0.182","1"
"23","7.2","2013-06-25","-0.18","-0.18","-0.18","1"
"23","7.2","2013-06-26","-0.176","-0.176","-0.176","1"
"23","7.2","2013-06-27","-0.18","-0.18","-0.18","1"
"23","7.2","2013-06-28","-0.178","-0.178","-0.178","1"
"23","7.2","2013-06-29","-0.177","-0.177","-0.177","1"
"23","7.2","2013-06-30","-0.173","-0.173","-0.173","1"
"23","7.2","2013-07-01","-0.175","-0.175","-0.175","1"
"23","7.2","2013-07-02","-0.172","-0.172","-0.172","1"
"23","7.2","2013-07-03","-0.172","-0.172","-0.172","1"
"23","7.2","2013-07-04","-0.173","-0.173","-0.173","1"
"23","7.2","2013-07-05","-0.166","-0.166","-0.166","1"
"23","7.2","2013-07-06","-0.172","-0.172","-0.172","1"
"23","7.2","2013-07-07","-0.171","-0.171","-0.171","1"
"23","7.2","2013-07-08","-0.168","-0.168","-0.168","1"
"23","7.2","2013-07-09","-0.165","-0.165","-0.165","1"
"23","7.2","2013-07-10","-0.165","-0.165","-0.165","1"
"23","7.2","2013-07-11","-0.164","-0.164","-0.164","1"
"23","7.2","2013-07-12","-0.165","-0.165","-0.165","1"
"23","7.2","2013-07-13","-0.163","-0.163","-0.163","1"
"23","7.2","2013-07-14","-0.162","-0.162","-0.162","1"
"23","7.2","2013-07-15","-0.16","-0.16","-0.16","1"
"23","7.2","2013-07-16","-0.16","-0.16","-0.16","1"
"23","7.2","2013-07-17","-0.162","-0.162","-0.162","1"
"23","7.2","2013-07-18","-0.157","-0.157","-0.157","1"
"23","7.2","2013-07-19","-0.156","-0.156","-0.156","1"
"23","7.2","2013-07-20","-0.155","-0.155","-0.155","1"
"23","7.2","2013-07-21","-0.154","-0.154","-0.154","1"
"23","7.2","2013-07-22","-0.153","-0.153","-0.153","1"
"23","7.2","2013-07-23","-0.152","-0.152","-0.152","1"
"23","7.2","2013-07-24","-0.154","-0.154","-0.154","1"
"23","7.2","2013-07-25","-0.152","-0.152","-0.152","1"
"23","7.2","2013-07-26","-0.151","-0.151","-0.151","1"
"23","7.2","2013-07-27","-0.152","-0.152","-0.152","1"
"23","7.2","2013-07-28","-0.154","-0.154","-0.154","1"
"23","7.2","2013-07-29","-0.152","-0.152","-0.152","1"
"23","7.2","2013-07-30","-0.146","-0.146","-0.146","1"
"23","7.2","2013-07-31","-0.145","-0.145","-0.145","1"
"23","7.2","2013-08-01","-0.148","-0.148","-0.148","1"
"23","7.2","2013-08-02","-0.15","-0.15","-0.15","1"
"23","7.2","2013-08-03","-0.15","-0.15","-0.15","1"
"23","7.2","2013-08-04","-0.148","-0.148","-0.148","1"
"23","7.2","2013-08-05","-0.148","-0.148","-0.148","1"
"23","7.2","2013-08-06","-0.147","-0.147","-0.147","1"
"23","7.2","2013-08-07","-0.144","-0.144","-0.144","1"
"23","7.2","2013-08-08","-0.139","-0.139","-0.139","1"
"23","7.2","2013-08-09","-0.141","-0.141","-0.141","1"
"23","7.2","2013-08-10","-0.137","-0.137","-0.137","1"
"23","7.2","2013-08-11","-0.136","-0.136","-0.136","1"
"23","7.2","2013-08-12","-0.139","-0.139","-0.139","1"
"23","7.2","2013-08-13","-0.14","-0.14","-0.14","1"
"23","7.2","2013-08-14","-0.139","-0.139","-0.139","1"
"23","7.2","2013-08-15","-0.139","-0.139","-0.139","1"
"23","7.2","2013-08-16","-0.137","-0.137","-0.137","1"
"23","7.2","2013-08-17","-0.139","-0.139","-0.139","1"
"23","7.2","2013-08-18","-0.136","-0.136","-0.136","1"
"23","7.2","2013-08-19","-0.135","-0.135","-0.135","1"
"23","7.2","2013-08-20","-0.134","-0.134","-0.134","1"
"23","7.2","2013-08-21","-0.129","-0.129","-0.129","1"
"23","7.2","2013-08-22","-0.132","-0.132","-0.132","1"
"23","7.2","2013-08-23","-0.132","-0.132","-0.132","1"
"23","7.2","2013-08-24","-0.13","-0.13","-0.13","1"
"23","7.2","2013-08-25","-0.128","-0.128","-0.128","1"
"23","7.2","2013-08-26","-0.125","-0.125","-0.125","1"
"23","7.2","2013-08-27","-0.127","-0.127","-0.127","1"
"23","7.2","2013-08-28","-0.127","-0.127","-0.127","1"
"23","7.2","2013-08-29","-0.127","-0.127","-0.127","1"
"23","7.2","2013-08-30","-0.127","-0.127","-0.127","1"
"23","7.2","2013-08-31","-0.126","-0.126","-0.126","1"
"23","7.2","2013-09-01","-0.127","-0.127","-0.127","1"
"23","7.2","2013-09-02","-0.127","-0.127","-0.127","1"
"23","7.2","2013-09-03","-0.124","-0.124","-0.124","1"
"23","7.2","2013-09-04","-0.124","-0.124","-0.124","1"
"23","7.2","2013-09-05","-0.129","-0.129","-0.129","1"
"23","7.2","2013-09-06","-0.128","-0.128","-0.128","1"
"23","7.2","2013-09-07","-0.126","-0.126","-0.126","1"
"23","7.2","2013-09-08","-0.124","-0.124","-0.124","1"
"23","7.2","2013-09-09","-0.124","-0.124","-0.124","1"
"23","7.2","2013-09-10","-0.12","-0.12","-0.12","1"
"23","7.2","2013-09-11","-0.118","-0.118","-0.118","1"
"23","7.2","2013-09-12","-0.121","-0.121","-0.121","1"
"23","7.2","2013-09-13","-0.12","-0.12","-0.12","1"
"23","7.2","2013-09-14","-0.12","-0.12","-0.12","1"
"23","7.2","2013-09-15","-0.12","-0.12","-0.12","1"
"23","7.2","2013-09-16","-0.116","-0.116","-0.116","1"
"23","7.2","2013-09-17","-0.116","-0.116","-0.116","1"
"23","7.2","2013-09-18","-0.115","-0.115","-0.115","1"
"23","7.2","2013-09-19","-0.116","-0.116","-0.116","1"
"23","7.2","2013-09-20","-0.115","-0.115","-0.115","1"
"23","7.2","2013-09-21","-0.116","-0.116","-0.116","1"
"23","7.2","2013-09-22","-0.116","-0.116","-0.116","1"
"23","7.2","2013-09-23","-0.115","-0.115","-0.115","1"
"23","7.2","2013-09-24","-0.117","-0.117","-0.117","1"
"23","7.2","2013-09-25","-0.118","-0.118","-0.118","1"
"23","7.2","2013-09-26","-0.117","-0.117","-0.117","1"
"23","7.2","2013-09-27","-0.118","-0.118","-0.118","1"
"23","7.2","2013-09-28","-0.114","-0.114","-0.114","1"
"23","7.2","2013-09-29","-0.113","-0.113","-0.113","1"
"23","7.2","2013-09-30","-0.118","-0.118","-0.118","1"
"23","7.2","2013-10-01","-0.109","-0.109","-0.109","1"
"23","7.2","2013-10-02","-0.113","-0.113","-0.113","1"
"23","7.2","2013-10-03","-0.114","-0.114","-0.114","1"
"23","7.2","2013-10-04","-0.111","-0.111","-0.111","1"
"23","7.2","2013-10-05","-0.115","-0.115","-0.115","1"
"23","7.2","2013-10-06","-0.114","-0.114","-0.114","1"
"23","7.2","2013-10-07","-0.109","-0.109","-0.109","1"
"23","7.2","2013-10-08","-0.11","-0.11","-0.11","1"
"23","7.2","2013-10-09","-0.109","-0.109","-0.109","1"
"23","7.2","2013-10-10","-0.108","-0.108","-0.108","1"
"23","7.2","2013-10-11","-0.107","-0.107","-0.107","1"
"23","7.2","2013-10-12","-0.11","-0.11","-0.11","1"
"23","7.2","2013-10-13","-0.113","-0.113","-0.113","1"
"23","7.2","2013-10-14","-0.105","-0.105","-0.105","1"
"23","7.2","2013-10-15","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-16","-0.105","-0.105","-0.105","1"
"23","7.2","2013-10-17","-0.103","-0.103","-0.103","1"
"23","7.2","2013-10-18","-0.103","-0.103","-0.103","1"
"23","7.2","2013-10-19","-0.108","-0.108","-0.108","1"
"23","7.2","2013-10-20","-0.105","-0.105","-0.105","1"
"23","7.2","2013-10-21","-0.103","-0.103","-0.103","1"
"23","7.2","2013-10-22","-0.105","-0.105","-0.105","1"
"23","7.2","2013-10-23","-0.106","-0.106","-0.106","1"
"23","7.2","2013-10-24","-0.106","-0.106","-0.106","1"
"23","7.2","2013-10-25","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-26","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-27","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-28","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-29","-0.104","-0.104","-0.104","1"
"23","7.2","2013-10-30","-0.103","-0.103","-0.103","1"
"23","7.2","2013-10-31","-0.104","-0.104","-0.104","1"
"23","7.2","2013-11-01","-0.104","-0.104","-0.104","1"
"23","7.2","2013-11-02","-0.104","-0.104","-0.104","1"
"23","7.2","2013-11-03","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-04","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-05","-0.104","-0.104","-0.104","1"
"23","7.2","2013-11-06","-0.1","-0.1","-0.1","1"
"23","7.2","2013-11-07","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-08","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-09","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-10","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-11","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-12","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-13","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-14","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-15","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-16","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-17","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-18","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-19","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-20","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-21","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-22","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-23","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-24","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-25","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-26","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-27","-0.103","-0.103","-0.103","1"
"23","7.2","2013-11-28","-0.099","-0.099","-0.099","1"
"23","7.2","2013-11-29","-0.096","-0.096","-0.096","1"
"23","7.2","2013-11-30","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-01","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-02","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-03","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-04","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-05","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-06","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-07","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-08","-0.099","-0.099","-0.099","1"
"23","7.2","2013-12-09","-0.1","-0.1","-0.1","1"
"23","7.2","2013-12-10","-0.099","-0.099","-0.099","1"
"23","7.2","2013-12-11","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-12","-0.094","-0.094","-0.094","1"
"23","7.2","2013-12-13","-0.097","-0.097","-0.097","1"
"23","7.2","2013-12-14","-0.098","-0.098","-0.098","1"
"23","7.2","2013-12-15","-0.095","-0.095","-0.095","1"
"23","7.2","2013-12-16","-0.095","-0.095","-0.095","1"
"23","7.2","2013-12-17","-0.094","-0.094","-0.094","1"
"23","7.2","2013-12-18","-0.094","-0.094","-0.094","1"
"23","7.2","2013-12-19","-0.093","-0.093","-0.093","1"
"23","7.2","2013-12-20","-0.093","-0.093","-0.093","1"
"23","7.2","2013-12-21","-0.095","-0.095","-0.095","1"
"23","7.2","2013-12-22","-0.094","-0.094","-0.094","1"
"23","7.2","2013-12-23","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-24","-0.095","-0.095","-0.095","1"
"23","7.2","2013-12-25","-0.094","-0.094","-0.094","1"
"23","7.2","2013-12-26","-0.096","-0.096","-0.096","1"
"23","7.2","2013-12-27","-0.093","-0.093","-0.093","1"
"23","7.2","2013-12-28","-0.089","-0.089","-0.089","1"
"23","7.2","2013-12-29","-0.088","-0.088","-0.088","1"
"23","7.2","2013-12-30","-0.086","-0.086","-0.086","1"
"23","7.2","2013-12-31","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-01","-0.085","-0.085","-0.085","1"
"23","7.2","2014-01-02","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-03","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-04","-0.089","-0.089","-0.089","1"
"23","7.2","2014-01-05","-0.087","-0.087","-0.087","1"
"23","7.2","2014-01-06","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-07","-0.085","-0.085","-0.085","1"
"23","7.2","2014-01-08","-0.085","-0.085","-0.085","1"
"23","7.2","2014-01-09","-0.085","-0.085","-0.085","1"
"23","7.2","2014-01-10","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-11","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-12","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-13","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-14","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-15","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-16","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-17","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-18","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-19","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-20","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-21","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-22","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-23","-0.087","-0.087","-0.087","1"
"23","7.2","2014-01-24","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-25","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-26","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-27","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-28","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-29","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-30","-0.086","-0.086","-0.086","1"
"23","7.2","2014-01-31","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-01","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-02","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-03","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-04","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-05","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-06","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-07","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-08","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-09","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-10","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-11","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-12","-0.086","-0.086","-0.086","1"
"23","7.2","2014-02-13","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-14","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-15","-0.085","-0.085","-0.085","1"
"23","7.2","2014-02-16","-0.084","-0.084","-0.084","1"
"23","7.2","2014-02-17","-0.083","-0.083","-0.083","1"
"23","7.2","2014-02-18","-0.083","-0.083","-0.083","1"
"23","7.2","2014-02-19","-0.082","-0.082","-0.082","1"
"23","7.2","2014-02-20","-0.082","-0.082","-0.082","1"
"23","7.2","2014-02-21","-0.081","-0.081","-0.081","1"
"23","7.2","2014-02-22","-0.078","-0.078","-0.078","1"
"23","7.2","2014-02-23","-0.076","-0.076","-0.076","1"
"23","7.2","2014-02-24","-0.077","-0.077","-0.077","1"
"23","7.2","2014-02-25","-0.076","-0.076","-0.076","1"
"23","7.2","2014-02-26","-0.077","-0.077","-0.077","1"
"23","7.2","2014-02-27","-0.076","-0.076","-0.076","1"
"23","7.2","2014-02-28","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-01","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-02","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-03","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-04","-0.075","-0.075","-0.075","1"
"23","7.2","2014-03-05","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-06","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-07","-0.075","-0.075","-0.075","1"
"23","7.2","2014-03-08","-0.075","-0.075","-0.075","1"
"23","7.2","2014-03-09","-0.075","-0.075","-0.075","1"
"23","7.2","2014-03-10","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-11","-0.075","-0.075","-0.075","1"
"23","7.2","2014-03-12","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-13","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-14","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-15","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-16","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-17","-0.076","-0.076","-0.076","1"
"23","7.2","2014-03-18","-0.077","-0.077","-0.077","1"
"23","7.2","2014-03-19","-0.077","-0.077","-0.077","1"
"23","7.2","2014-03-20","-0.078","-0.078","-0.078","1"
"23","7.2","2014-03-21","-0.079","-0.079","-0.079","1"
"23","7.2","2014-03-22","-0.08","-0.08","-0.08","1"
"23","7.2","2014-03-23","-0.081","-0.081","-0.081","1"
"23","7.2","2014-03-24","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-25","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-26","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-27","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-28","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-29","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-30","-0.082","-0.082","-0.082","1"
"23","7.2","2014-03-31","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-01","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-02","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-03","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-04","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-05","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-06","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-07","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-08","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-09","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-10","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-11","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-12","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-13","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-14","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-15","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-16","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-17","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-18","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-19","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-20","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-21","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-22","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-23","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-24","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-25","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-26","-0.082","-0.082","-0.082","1"
"23","7.2","2014-04-27","-0.083","-0.083","-0.083","1"
"23","7.2","2014-04-28","-0.083","-0.083","-0.083","1"
"23","7.2","2014-04-29","-0.083","-0.083","-0.083","1"
"23","7.2","2014-04-30","-0.084","-0.084","-0.084","1"
"23","7.2","2014-05-01","-0.088","-0.088","-0.088","1"
"23","7.2","2014-05-02","-0.093","-0.093","-0.093","1"
"23","7.2","2014-05-03","-0.094","-0.094","-0.094","1"
"23","7.2","2014-05-04","-0.093","-0.093","-0.093","1"
"23","7.2","2014-05-05","-0.093","-0.093","-0.093","1"
"23","7.2","2014-05-06","-0.094","-0.094","-0.094","1"
"23","7.2","2014-05-07","-0.094","-0.094","-0.094","1"
"23","7.2","2014-05-08","-0.094","-0.094","-0.094","1"
"23","7.2","2014-05-09","-0.094","-0.094","-0.094","1"
"23","7.2","2014-05-10","-0.101","-0.101","-0.101","1"
"23","7.2","2014-05-11","-0.105","-0.105","-0.105","1"
"23","7.2","2014-05-12","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-13","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-14","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-15","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-16","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-17","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-18","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-19","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-20","-0.105","-0.105","-0.105","1"
"23","7.2","2014-05-21","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-22","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-23","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-24","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-25","-0.104","-0.104","-0.104","1"
"23","7.2","2014-05-26","-0.105","-0.105","-0.105","1"
"23","7.2","2014-05-27","-0.106","-0.106","-0.106","1"
"23","7.2","2014-05-28","-0.106","-0.106","-0.106","1"
"23","7.2","2014-05-29","-0.109","-0.109","-0.109","1"
"23","7.2","2014-05-30","-0.107","-0.107","-0.107","1"
"23","7.2","2014-05-31","-0.108","-0.108","-0.108","1"
"23","7.2","2014-06-01","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-02","-0.107","-0.107","-0.107","1"
"23","7.2","2014-06-03","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-04","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-05","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-06","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-07","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-08","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-09","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-10","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-11","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-12","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-13","-0.107","-0.107","-0.107","1"
"23","7.2","2014-06-14","-0.107","-0.107","-0.107","1"
"23","7.2","2014-06-15","-0.106","-0.106","-0.106","1"
"23","7.2","2014-06-16","-0.106","-0.106","-0.106","1"
"23","7.2","2014-06-17","-0.106","-0.106","-0.106","1"
"23","7.2","2014-06-18","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-19","-0.105","-0.105","-0.105","1"
"23","7.2","2014-06-20","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-21","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-22","-0.106","-0.106","-0.106","1"
"23","7.2","2014-06-23","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-24","-0.104","-0.104","-0.104","1"
"23","7.2","2014-06-25","-0.103","-0.103","-0.103","1"
"23","7.2","2014-06-26","-0.102","-0.102","-0.102","1"
"23","7.2","2014-06-27","-0.102","-0.102","-0.102","1"
"23","7.2","2014-06-28","-0.101","-0.101","-0.101","1"
"23","7.2","2014-06-29","-0.1","-0.1","-0.1","1"
"23","7.2","2014-06-30","-0.1","-0.1","-0.1","1"
"23","7.2","2014-07-01","-0.097","-0.097","-0.097","1"
"23","7.2","2014-07-02","-0.102","-0.102","-0.102","1"
"23","7.2","2014-07-03","-0.098","-0.098","-0.098","1"
"23","7.2","2014-07-04","-0.101","-0.101","-0.101","1"
"23","7.2","2014-07-05","-0.1","-0.1","-0.1","1"
"23","7.2","2014-07-06","-0.097","-0.097","-0.097","1"
"23","7.2","2014-07-07","-0.102","-0.102","-0.102","1"
"23","7.2","2014-07-08","-0.098","-0.098","-0.098","1"
"23","7.2","2014-07-09","-0.096","-0.096","-0.096","1"
"23","7.2","2014-07-10","-0.094","-0.094","-0.094","1"
"23","7.2","2014-07-11","-0.094","-0.094","-0.094","1"
"23","7.2","2014-07-12","-0.096","-0.096","-0.096","1"
"23","7.2","2014-07-13","-0.096","-0.096","-0.096","1"
"23","7.2","2014-07-14","-0.095","-0.095","-0.095","1"
"23","7.2","2014-07-15","-0.094","-0.094","-0.094","1"
"23","7.2","2014-07-16","-0.098","-0.098","-0.098","1"
"23","7.2","2014-07-17","-0.098","-0.098","-0.098","1"
"23","7.2","2014-07-18","-0.097","-0.097","-0.097","1"
"23","7.2","2014-07-19","-0.1","-0.1","-0.1","1"
"23","7.2","2014-07-20","-0.1","-0.1","-0.1","1"
"23","7.2","2014-07-21","-0.094","-0.094","-0.094","1"
"23","7.2","2014-07-22","-0.096","-0.096","-0.096","1"
"23","7.2","2014-07-23","-0.092","-0.092","-0.092","1"
"23","7.2","2014-07-24","-0.095","-0.095","-0.095","1"
"23","7.2","2014-07-25","-0.091","-0.091","-0.091","1"
"23","7.2","2014-07-26","-0.095","-0.095","-0.095","1"
"23","7.2","2014-07-27","-0.093","-0.093","-0.093","1"
"23","7.2","2014-07-28","-0.093","-0.093","-0.093","1"
"23","7.2","2014-07-29","-0.091","-0.091","-0.091","1"
"23","7.2","2014-07-30","-0.094","-0.094","-0.094","1"
"23","7.2","2014-07-31","-0.091","-0.091","-0.091","1"
"23","7.2","2014-08-01","-0.093","-0.093","-0.093","1"
"23","7.2","2014-08-02","-0.092","-0.092","-0.092","1"
"23","7.2","2014-08-03","-0.09","-0.09","-0.09","1"
"23","7.2","2014-08-04","-0.091","-0.091","-0.091","1"
"23","7.2","2014-08-05","-0.091","-0.091","-0.091","1"
"23","7.2","2014-08-06","-0.091","-0.091","-0.091","1"
"23","7.2","2014-08-07","-0.09","-0.09","-0.09","1"
"23","7.2","2014-08-08","-0.091","-0.091","-0.091","1"
"23","7.2","2014-08-09","-0.09","-0.09","-0.09","1"
"23","7.2","2014-08-10","-0.09","-0.09","-0.09","1"
"23","7.2","2014-08-11","-0.092","-0.092","-0.092","1"
"23","7.2","2014-08-12","-0.089","-0.089","-0.089","1"
"23","7.2","2014-08-13","-0.089","-0.089","-0.089","1"
"23","7.2","2014-08-14","-0.089","-0.089","-0.089","1"
"23","7.2","2014-08-15","-0.089","-0.089","-0.089","1"
"23","7.2","2014-08-16","-0.088","-0.088","-0.088","1"
"23","7.2","2014-08-17","-0.085","-0.085","-0.085","1"
"23","7.2","2014-08-18","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-19","-0.088","-0.088","-0.088","1"
"23","7.2","2014-08-20","-0.086","-0.086","-0.086","1"
"23","7.2","2014-08-21","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-22","-0.085","-0.085","-0.085","1"
"23","7.2","2014-08-23","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-24","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-25","-0.085","-0.085","-0.085","1"
"23","7.2","2014-08-26","-0.086","-0.086","-0.086","1"
"23","7.2","2014-08-27","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-28","-0.086","-0.086","-0.086","1"
"23","7.2","2014-08-29","-0.086","-0.086","-0.086","1"
"23","7.2","2014-08-30","-0.087","-0.087","-0.087","1"
"23","7.2","2014-08-31","-0.086","-0.086","-0.086","1"
"23","7.2","2014-09-01","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-02","-0.081","-0.081","-0.081","1"
"23","7.2","2014-09-03","-0.083","-0.083","-0.083","1"
"23","7.2","2014-09-04","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-05","-0.086","-0.086","-0.086","1"
"23","7.2","2014-09-06","-0.085","-0.085","-0.085","1"
"23","7.2","2014-09-07","-0.083","-0.083","-0.083","1"
"23","7.2","2014-09-08","-0.085","-0.085","-0.085","1"
"23","7.2","2014-09-09","-0.087","-0.087","-0.087","1"
"23","7.2","2014-09-10","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-11","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-12","-0.081","-0.081","-0.081","1"
"23","7.2","2014-09-13","-0.083","-0.083","-0.083","1"
"23","7.2","2014-09-14","-0.083","-0.083","-0.083","1"
"23","7.2","2014-09-15","-0.082","-0.082","-0.082","1"
"23","7.2","2014-09-16","-0.082","-0.082","-0.082","1"
"23","7.2","2014-09-17","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-18","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-19","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-20","-0.083","-0.083","-0.083","1"
"23","7.2","2014-09-21","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-22","-0.082","-0.082","-0.082","1"
"23","7.2","2014-09-23","-0.08","-0.08","-0.08","1"
"23","7.2","2014-09-24","-0.082","-0.082","-0.082","1"
"23","7.2","2014-09-25","-0.08","-0.08","-0.08","1"
"23","7.2","2014-09-26","-0.079","-0.079","-0.079","1"
"23","7.2","2014-09-27","-0.081","-0.081","-0.081","1"
"23","7.2","2014-09-28","-0.082","-0.082","-0.082","1"
"23","7.2","2014-09-29","-0.084","-0.084","-0.084","1"
"23","7.2","2014-09-30","-0.081","-0.081","-0.081","1"
"23","7.2","2014-10-01","-0.082","-0.082","-0.082","1"
"23","7.2","2014-10-02","-0.083","-0.083","-0.083","1"
"23","7.2","2014-10-03","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-04","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-05","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-06","-0.083","-0.083","-0.083","1"
"23","7.2","2014-10-07","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-08","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-09","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-10","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-11","-0.081","-0.081","-0.081","1"
"23","7.2","2014-10-12","-0.081","-0.081","-0.081","1"
"23","7.2","2014-10-13","-0.078","-0.078","-0.078","1"
"23","7.2","2014-10-14","-0.078","-0.078","-0.078","1"
"23","7.2","2014-10-15","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-16","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-17","-0.078","-0.078","-0.078","1"
"23","7.2","2014-10-18","-0.081","-0.081","-0.081","1"
"23","7.2","2014-10-19","-0.078","-0.078","-0.078","1"
"23","7.2","2014-10-20","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-21","-0.079","-0.079","-0.079","1"
"23","7.2","2014-10-22","-0.079","-0.079","-0.079","1"
"23","7.2","2014-10-23","-0.08","-0.08","-0.08","1"
"23","7.2","2014-10-24","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-25","-0.079","-0.079","-0.079","1"
"23","7.2","2014-10-26","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-27","-0.076","-0.076","-0.076","1"
"23","7.2","2014-10-28","-0.076","-0.076","-0.076","1"
"23","7.2","2014-10-29","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-30","-0.077","-0.077","-0.077","1"
"23","7.2","2014-10-31","-0.077","-0.077","-0.077","1"
"23","7.2","2014-11-01","-0.077","-0.077","-0.077","1"
"23","7.2","2014-11-02","-0.077","-0.077","-0.077","1"
"23","7.2","2014-11-03","-0.075","-0.075","-0.075","1"
"23","7.2","2014-11-04","-0.075","-0.075","-0.075","1"
"23","7.2","2014-11-05","-0.073","-0.073","-0.073","1"
"23","7.2","2014-11-06","-0.072","-0.072","-0.072","1"
"23","7.2","2014-11-07","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-08","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-09","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-10","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-11","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-12","-0.07","-0.07","-0.07","1"
"23","7.2","2014-11-13","-0.07","-0.07","-0.07","1"
"23","7.2","2014-11-14","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-15","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-16","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-17","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-18","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-19","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-20","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-21","-0.068","-0.068","-0.068","1"
"23","7.2","2014-11-22","-0.068","-0.068","-0.068","1"
"23","7.2","2014-11-23","-0.068","-0.068","-0.068","1"
"23","7.2","2014-11-24","-0.068","-0.068","-0.068","1"
"23","7.2","2014-11-25","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-26","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-27","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-28","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-29","-0.069","-0.069","-0.069","1"
"23","7.2","2014-11-30","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-01","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-02","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-03","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-04","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-05","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-06","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-07","-0.069","-0.069","-0.069","1"
"23","7.2","2014-12-08","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-09","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-10","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-11","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-12","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-13","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-14","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-15","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-16","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-17","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-18","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-19","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-20","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-21","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-22","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-23","-0.068","-0.068","-0.068","1"
"23","7.2","2014-12-24","-0.067","-0.067","-0.067","1"
"23","7.2","2014-12-25","-0.066","-0.066","-0.066","1"
"23","7.2","2014-12-26","-0.066","-0.066","-0.066","1"
"23","7.2","2014-12-27","-0.066","-0.066","-0.066","1"
"23","7.2","2014-12-28","-0.072","-0.072","-0.072","1"
"23","7.2","2014-12-29","-0.073","-0.073","-0.073","1"
"23","7.2","2014-12-30","-0.075","-0.075","-0.075","1"
"23","7.2","2014-12-31","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-01","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-02","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-03","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-04","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-05","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-06","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-07","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-08","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-09","-0.074","-0.074","-0.074","1"
"23","7.2","2015-01-10","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-11","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-12","-0.073","-0.073","-0.073","1"
"23","7.2","2015-01-13","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-14","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-15","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-16","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-17","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-18","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-19","-0.074","-0.074","-0.074","1"
"23","7.2","2015-01-20","-0.071","-0.071","-0.071","1"
"23","7.2","2015-01-21","-0.067","-0.067","-0.067","1"
"23","7.2","2015-01-22","-0.066","-0.066","-0.066","1"
"23","7.2","2015-01-23","-0.065","-0.065","-0.065","1"
"23","7.2","2015-01-24","-0.066","-0.066","-0.066","1"
"23","7.2","2015-01-25","-0.067","-0.067","-0.067","1"
"23","7.2","2015-01-26","-0.065","-0.065","-0.065","1"
"23","7.2","2015-01-27","-0.066","-0.066","-0.066","1"
"23","7.2","2015-01-28","-0.068","-0.068","-0.068","1"
"23","7.2","2015-01-29","-0.069","-0.069","-0.069","1"
"23","7.2","2015-01-30","-0.075","-0.075","-0.075","1"
"23","7.2","2015-01-31","-0.075","-0.075","-0.075","1"
"23","7.2","2015-02-01","-0.075","-0.075","-0.075","1"
"23","7.2","2015-02-02","-0.075","-0.075","-0.075","1"
"23","7.2","2015-02-03","-0.073","-0.073","-0.073","1"
"23","7.2","2015-02-04","-0.072","-0.072","-0.072","1"
"23","7.2","2015-02-05","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-06","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-07","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-08","-0.072","-0.072","-0.072","1"
"23","7.2","2015-02-09","-0.073","-0.073","-0.073","1"
"23","7.2","2015-02-10","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-11","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-12","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-13","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-14","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-15","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-16","-0.073","-0.073","-0.073","1"
"23","7.2","2015-02-17","-0.072","-0.072","-0.072","1"
"23","7.2","2015-02-18","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-19","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-20","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-21","-0.07","-0.07","-0.07","1"
"23","7.2","2015-02-22","-0.07","-0.07","-0.07","1"
"23","7.2","2015-02-23","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-24","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-25","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-26","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-27","-0.071","-0.071","-0.071","1"
"23","7.2","2015-02-28","-0.071","-0.071","-0.071","1"
"23","7.2","2015-03-01","-0.071","-0.071","-0.071","1"
"23","7.2","2015-03-02","-0.071","-0.071","-0.071","1"
"23","7.2","2015-03-03","-0.072","-0.072","-0.072","1"
"23","7.2","2015-03-04","-0.074","-0.074","-0.074","1"
"23","7.2","2015-03-05","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-06","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-07","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-08","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-09","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-10","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-11","-0.075","-0.075","-0.075","1"
"23","7.2","2015-03-12","-0.074","-0.074","-0.074","1"
"23","7.2","2015-03-13","-0.072","-0.072","-0.072","1"
"23","7.2","2015-03-14","-0.073","-0.073","-0.073","1"
"23","7.2","2015-03-15","-0.074","-0.074","-0.074","1"
"23","7.2","2015-03-16","-0.07","-0.07","-0.07","1"
"23","7.2","2015-03-17","-0.066","-0.066","-0.066","1"
"23","7.2","2015-03-18","-0.065","-0.065","-0.065","1"
"23","7.2","2015-03-19","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-20","-0.065","-0.065","-0.065","1"
"23","7.2","2015-03-21","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-22","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-23","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-24","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-25","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-26","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-27","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-28","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-29","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-30","-0.064","-0.064","-0.064","1"
"23","7.2","2015-03-31","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-01","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-02","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-03","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-04","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-05","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-06","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-07","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-08","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-09","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-10","-0.064","-0.064","-0.064","1"
"23","7.2","2015-04-11","-0.066","-0.066","-0.066","1"
"23","7.2","2015-04-12","-0.068","-0.068","-0.068","1"
"23","7.2","2015-04-13","-0.068","-0.068","-0.068","1"
"23","7.2","2015-04-14","-0.07","-0.07","-0.07","1"
"23","7.2","2015-04-15","-0.069","-0.069","-0.069","1"
"23","7.2","2015-04-16","-0.07","-0.07","-0.07","1"
"23","7.2","2015-04-17","-0.071","-0.071","-0.071","1"
"23","7.2","2015-04-18","-0.07","-0.07","-0.07","1"
"23","7.2","2015-04-19","-0.073","-0.073","-0.073","1"
"23","7.2","2015-04-20","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-21","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-22","-0.076","-0.076","-0.076","1"
"23","7.2","2015-04-23","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-24","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-25","-0.076","-0.076","-0.076","1"
"23","7.2","2015-04-26","-0.076","-0.076","-0.076","1"
"23","7.2","2015-04-27","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-28","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-29","-0.075","-0.075","-0.075","1"
"23","7.2","2015-04-30","-0.075","-0.075","-0.075","1"
"23","7.2","2015-05-01","-0.076","-0.076","-0.076","1"
"23","7.2","2015-05-02","-0.079","-0.079","-0.079","1"
"23","7.2","2015-05-03","-0.085","-0.085","-0.085","1"
"23","7.2","2015-05-04","-0.086","-0.086","-0.086","1"
"23","7.2","2015-05-05","-0.085","-0.085","-0.085","1"
"23","7.2","2015-05-06","-0.087","-0.087","-0.087","1"
"23","7.2","2015-05-07","-0.087","-0.087","-0.087","1"
"23","7.2","2015-05-08","-0.09","-0.09","-0.09","1"
"23","7.2","2015-05-09","-0.092","-0.092","-0.092","1"
"23","7.2","2015-05-10","-0.095","-0.095","-0.095","1"
"23","7.2","2015-05-11","-0.093","-0.093","-0.093","1"
"23","7.2","2015-05-12","-0.095","-0.095","-0.095","1"
"23","7.2","2015-05-13","-0.097","-0.097","-0.097","1"
"23","7.2","2015-05-14","-0.099","-0.099","-0.099","1"
"23","7.2","2015-05-15","-0.102","-0.102","-0.102","1"
"23","7.2","2015-05-16","-0.101","-0.101","-0.101","1"
"23","7.2","2015-05-17","-0.101","-0.101","-0.101","1"
"23","7.2","2015-05-18","-0.102","-0.102","-0.102","1"
"23","7.2","2015-05-19","-0.1","-0.1","-0.1","1"
"23","7.2","2015-05-20","-0.103","-0.103","-0.103","1"
"23","7.2","2015-05-21","-0.105","-0.105","-0.105","1"
"23","7.2","2015-05-22","-0.104","-0.104","-0.104","1"
"23","7.2","2015-05-23","-0.105","-0.105","-0.105","1"
"23","7.2","2015-05-24","-0.105","-0.105","-0.105","1"
"23","7.2","2015-05-25","-0.105","-0.105","-0.105","1"
"23","7.2","2015-05-26","-0.104","-0.104","-0.104","1"
"23","7.2","2015-05-27","-0.104","-0.104","-0.104","1"
"23","7.2","2015-05-28","-0.103","-0.103","-0.103","1"
"23","7.2","2015-05-29","-0.099","-0.099","-0.099","1"
"23","7.2","2015-05-30","-0.1","-0.1","-0.1","1"
"23","7.2","2015-05-31","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-01","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-02","-0.097","-0.097","-0.097","1"
"23","7.2","2015-06-03","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-04","-0.102","-0.102","-0.102","1"
"23","7.2","2015-06-05","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-06","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-07","-0.098","-0.098","-0.098","1"
"23","7.2","2015-06-08","-0.1","-0.1","-0.1","1"
"23","7.2","2015-06-09","-0.098","-0.098","-0.098","1"
"23","7.2","2015-06-10","-0.096","-0.096","-0.096","1"
"23","7.2","2015-06-11","-0.097","-0.097","-0.097","1"
"23","7.2","2015-06-12","-0.098","-0.098","-0.098","1"
"23","7.2","2015-06-13","-0.095","-0.095","-0.095","1"
"23","7.2","2015-06-14","-0.095","-0.095","-0.095","1"
"23","7.2","2015-06-15","-0.094","-0.094","-0.094","1"
"23","7.2","2015-06-16","-0.094","-0.094","-0.094","1"
"23","7.2","2015-06-17","-0.094","-0.094","-0.094","1"
"23","7.2","2015-06-18","-0.093","-0.093","-0.093","1"
"23","7.2","2015-06-19","-0.091","-0.091","-0.091","1"
"23","7.2","2015-06-20","-0.095","-0.095","-0.095","1"
"23","7.2","2015-06-21","-0.091","-0.091","-0.091","1"
"23","7.2","2015-06-22","-0.09","-0.09","-0.09","1"
"23","7.2","2015-06-23","-0.091","-0.091","-0.091","1"
"23","7.2","2015-06-24","-0.092","-0.092","-0.092","1"
"23","7.2","2015-06-25","-0.091","-0.091","-0.091","1"
"23","7.2","2015-06-26","-0.092","-0.092","-0.092","1"
"23","7.2","2015-06-27","-0.093","-0.093","-0.093","1"
"23","7.2","2015-06-28","-0.09","-0.09","-0.09","1"
"23","7.2","2015-06-29","-0.093","-0.093","-0.093","1"
"23","7.2","2015-06-30","-0.091","-0.091","-0.091","1"
"23","7.2","2015-07-01","-0.094","-0.094","-0.094","1"
"23","7.2","2015-07-02","-0.094","-0.094","-0.094","1"
"23","7.2","2015-07-03","-0.096","-0.096","-0.096","1"
"23","7.2","2015-07-04","-0.094","-0.094","-0.094","1"
"23","7.2","2015-07-05","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-06","-0.093","-0.093","-0.093","1"
"23","7.2","2015-07-07","-0.091","-0.091","-0.091","1"
"23","7.2","2015-07-08","-0.099","-0.099","-0.099","1"
"23","7.2","2015-07-09","-0.087","-0.087","-0.087","1"
"23","7.2","2015-07-10","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-11","-0.091","-0.091","-0.091","1"
"23","7.2","2015-07-12","-0.089","-0.089","-0.089","1"
"23","7.2","2015-07-13","-0.089","-0.089","-0.089","1"
"23","7.2","2015-07-14","-0.088","-0.088","-0.088","1"
"23","7.2","2015-07-15","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-16","-0.091","-0.091","-0.091","1"
"23","7.2","2015-07-17","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-18","-0.087","-0.087","-0.087","1"
"23","7.2","2015-07-19","-0.089","-0.089","-0.089","1"
"23","7.2","2015-07-20","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-21","-0.088","-0.088","-0.088","1"
"23","7.2","2015-07-22","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-23","-0.09","-0.09","-0.09","1"
"23","7.2","2015-07-24","-0.089","-0.089","-0.089","1"
"23","7.2","2015-07-25","-0.087","-0.087","-0.087","1"
"23","7.2","2015-07-26","-0.083","-0.083","-0.083","1"
"23","7.2","2015-07-27","-0.086","-0.086","-0.086","1"
"23","7.2","2015-07-28","-0.084","-0.084","-0.084","1"
"23","7.2","2015-07-29","-0.085","-0.085","-0.085","1"
"23","7.2","2015-07-30","-0.083","-0.083","-0.083","1"
"23","7.2","2015-07-31","-0.085","-0.085","-0.085","1"
"23","7.2","2015-08-01","-0.085","-0.085","-0.085","1"
"23","7.2","2015-08-02","-0.08","-0.08","-0.08","1"
"23","7.2","2015-08-03","-0.085","-0.085","-0.085","1"
"23","7.2","2015-08-04","-0.085","-0.085","-0.085","1"
"23","7.2","2015-08-05","-0.086","-0.086","-0.086","1"
"23","7.2","2015-08-06","-0.085","-0.085","-0.085","1"
"23","7.2","2015-08-07","-0.086","-0.086","-0.086","1"
"23","7.2","2015-08-08","-0.084","-0.084","-0.084","1"
"23","7.2","2015-08-09","-0.084","-0.084","-0.084","1"
"23","7.2","2015-08-10","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-11","-0.083","-0.083","-0.083","1"
"23","7.2","2015-08-12","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-13","-0.082","-0.082","-0.082","1"
"23","7.2","2015-08-14","-0.082","-0.082","-0.082","1"
"23","7.2","2015-08-15","-0.078","-0.078","-0.078","1"
"23","7.2","2015-08-16","-0.08","-0.08","-0.08","1"
"23","7.2","2015-08-17","-0.079","-0.079","-0.079","1"
"23","7.2","2015-08-18","-0.079","-0.079","-0.079","1"
"23","7.2","2015-08-19","-0.08","-0.08","-0.08","1"
"23","7.2","2015-08-20","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-21","-0.082","-0.082","-0.082","1"
"23","7.2","2015-08-22","-0.078","-0.078","-0.078","1"
"23","7.2","2015-08-23","-0.082","-0.082","-0.082","1"
"23","7.2","2015-08-24","-0.077","-0.077","-0.077","1"
"23","7.2","2015-08-25","-0.077","-0.077","-0.077","1"
"23","7.2","2015-08-26","-0.08","-0.08","-0.08","1"
"23","7.2","2015-08-27","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-28","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-29","-0.081","-0.081","-0.081","1"
"23","7.2","2015-08-30","-0.082","-0.082","-0.082","1"
"23","7.2","2015-08-31","-0.081","-0.081","-0.081","1"
"23","7.2","2015-09-01","-0.082","-0.082","-0.082","1"
"23","7.2","2015-09-02","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-03","-0.078","-0.078","-0.078","1"
"23","7.2","2015-09-04","-0.077","-0.077","-0.077","1"
"23","7.2","2015-09-05","-0.079","-0.079","-0.079","1"
"23","7.2","2015-09-06","-0.079","-0.079","-0.079","1"
"23","7.2","2015-09-07","-0.073","-0.073","-0.073","1"
"23","7.2","2015-09-08","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-09","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-10","-0.077","-0.077","-0.077","1"
"23","7.2","2015-09-11","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-12","-0.079","-0.079","-0.079","1"
"23","7.2","2015-09-13","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-14","-0.078","-0.078","-0.078","1"
"23","7.2","2015-09-15","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-16","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-17","-0.078","-0.078","-0.078","1"
"23","7.2","2015-09-18","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-19","-0.077","-0.077","-0.077","1"
"23","7.2","2015-09-20","-0.076","-0.076","-0.076","1"
"23","7.2","2015-09-21","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-22","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-23","-0.077","-0.077","-0.077","1"
"23","7.2","2015-09-24","-0.078","-0.078","-0.078","1"
"23","7.2","2015-09-25","-0.079","-0.079","-0.079","1"
"23","7.2","2015-09-26","-0.075","-0.075","-0.075","1"
"23","7.2","2015-09-27","-0.071","-0.071","-0.071","1"
"23","7.2","2015-09-28","-0.071","-0.071","-0.071","1"
"23","7.2","2015-09-29","-0.072","-0.072","-0.072","1"
"23","7.2","2015-09-30","-0.073","-0.073","-0.073","1"
"23","7.2","2015-10-01","-0.074","-0.074","-0.074","1"
"23","7.2","2015-10-02","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-03","-0.076","-0.076","-0.076","1"
"23","7.2","2015-10-04","-0.076","-0.076","-0.076","1"
"23","7.2","2015-10-05","-0.076","-0.076","-0.076","1"
"23","7.2","2015-10-06","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-07","-0.074","-0.074","-0.074","1"
"23","7.2","2015-10-08","-0.075","-0.075","-0.075","1"
"23","7.2","2015-10-09","-0.073","-0.073","-0.073","1"
"23","7.2","2015-10-10","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-11","-0.074","-0.074","-0.074","1"
"23","7.2","2015-10-12","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-13","-0.071","-0.071","-0.071","1"
"23","7.2","2015-10-14","-0.075","-0.075","-0.075","1"
"23","7.2","2015-10-15","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-16","-0.071","-0.071","-0.071","1"
"23","7.2","2015-10-17","-0.069","-0.069","-0.069","1"
"23","7.2","2015-10-18","-0.069","-0.069","-0.069","1"
"23","7.2","2015-10-19","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-20","-0.068","-0.068","-0.068","1"
"23","7.2","2015-10-21","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-22","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-23","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-24","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-25","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-26","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-27","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-28","-0.07","-0.07","-0.07","1"
"23","7.2","2015-10-29","-0.072","-0.072","-0.072","1"
"23","7.2","2015-10-30","-0.071","-0.071","-0.071","1"
"23","7.2","2015-10-31","-0.07","-0.07","-0.07","1"
"23","7.2","2015-11-01","-0.071","-0.071","-0.071","1"
"23","7.2","2015-11-02","-0.069","-0.069","-0.069","1"
"23","7.2","2015-11-03","-0.07","-0.07","-0.07","1"
"23","7.2","2015-11-04","-0.069","-0.069","-0.069","1"
"23","7.2","2015-11-05","-0.072","-0.072","-0.072","1"
"23","7.2","2015-11-06","-0.068","-0.068","-0.068","1"
"23","7.2","2015-11-07","-0.069","-0.069","-0.069","1"
"23","7.2","2015-11-08","-0.068","-0.068","-0.068","1"
"23","7.2","2015-11-09","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-10","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-11","-0.065","-0.065","-0.065","1"
"23","7.2","2015-11-12","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-13","-0.068","-0.068","-0.068","1"
"23","7.2","2015-11-14","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-15","-0.065","-0.065","-0.065","1"
"23","7.2","2015-11-16","-0.065","-0.065","-0.065","1"
"23","7.2","2015-11-17","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-18","-0.068","-0.068","-0.068","1"
"23","7.2","2015-11-19","-0.066","-0.066","-0.066","1"
"23","7.2","2015-11-20","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-21","-0.065","-0.065","-0.065","1"
"23","7.2","2015-11-22","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-23","-0.07","-0.07","-0.07","1"
"23","7.2","2015-11-24","-0.072","-0.072","-0.072","1"
"23","7.2","2015-11-25","-0.069","-0.069","-0.069","1"
"23","7.2","2015-11-26","-0.066","-0.066","-0.066","1"
"23","7.2","2015-11-27","-0.067","-0.067","-0.067","1"
"23","7.2","2015-11-28","-0.069","-0.069","-0.069","1"
"23","7.2","2015-11-29","-0.066","-0.066","-0.066","1"
"23","7.2","2015-11-30","-0.067","-0.067","-0.067","1"
"23","7.2","2015-12-01","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-02","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-03","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-04","-0.067","-0.067","-0.067","1"
"23","7.2","2015-12-05","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-06","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-07","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-08","-0.067","-0.067","-0.067","1"
"23","7.2","2015-12-09","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-10","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-11","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-12","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-13","-0.067","-0.067","-0.067","1"
"23","7.2","2015-12-14","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-15","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-16","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-17","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-18","-0.068","-0.068","-0.068","1"
"23","7.2","2015-12-19","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-20","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-21","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-22","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-23","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-24","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-25","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-26","-0.066","-0.066","-0.066","1"
"23","7.2","2015-12-27","-0.064","-0.064","-0.064","1"
"23","7.2","2015-12-28","-0.063","-0.063","-0.063","1"
"23","7.2","2015-12-29","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-30","-0.065","-0.065","-0.065","1"
"23","7.2","2015-12-31","-0.065","-0.065","-0.065","1"
"23","7.2","2016-01-01","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-02","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-03","-0.064","-0.064","-0.064","1"
"23","7.2","2016-01-04","-0.064","-0.064","-0.064","1"
"23","7.2","2016-01-05","-0.065","-0.065","-0.065","1"
"23","7.2","2016-01-06","-0.062","-0.062","-0.062","1"
"23","7.2","2016-01-07","-0.066","-0.066","-0.066","1"
"23","7.2","2016-01-08","-0.065","-0.065","-0.065","1"
"23","7.2","2016-01-09","-0.062","-0.062","-0.062","1"
"23","7.2","2016-01-10","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-11","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-12","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-13","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-14","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-15","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-16","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-17","-0.065","-0.065","-0.065","1"
"23","7.2","2016-01-18","-0.064","-0.064","-0.064","1"
"23","7.2","2016-01-19","-0.071","-0.071","-0.071","1"
"23","7.2","2016-01-20","-0.065","-0.065","-0.065","1"
"23","7.2","2016-01-21","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-22","-0.067","-0.067","-0.067","1"
"23","7.2","2016-01-23","-0.064","-0.064","-0.064","1"
"23","7.2","2016-01-24","-0.064","-0.064","-0.064","1"
"23","7.2","2016-01-25","-0.061","-0.061","-0.061","1"
"23","7.2","2016-01-26","-0.06","-0.06","-0.06","1"
"23","7.2","2016-01-27","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-28","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-29","-0.062","-0.062","-0.062","1"
"23","7.2","2016-01-30","-0.063","-0.063","-0.063","1"
"23","7.2","2016-01-31","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-01","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-02","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-03","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-04","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-05","-0.065","-0.065","-0.065","1"
"23","7.2","2016-02-06","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-07","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-08","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-09","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-10","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-11","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-12","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-13","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-14","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-15","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-16","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-17","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-18","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-19","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-20","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-21","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-22","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-23","-0.064","-0.064","-0.064","1"
"23","7.2","2016-02-24","-0.061","-0.061","-0.061","1"
"23","7.2","2016-02-25","-0.064","-0.064","-0.064","1"
"23","7.2","2016-02-26","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-27","-0.063","-0.063","-0.063","1"
"23","7.2","2016-02-28","-0.062","-0.062","-0.062","1"
"23","7.2","2016-02-29","-0.063","-0.063","-0.063","1"
"23","7.2","2016-03-01","-0.063","-0.063","-0.063","1"
"23","7.2","2016-03-02","-0.064","-0.064","-0.064","1"
"23","7.2","2016-03-03","-0.063","-0.063","-0.063","1"
"23","7.2","2016-03-04","-0.064","-0.064","-0.064","1"
"23","7.2","2016-03-05","-0.062","-0.062","-0.062","1"
"23","7.2","2016-03-06","-0.068","-0.068","-0.068","1"
"23","7.2","2016-03-07","-0.071","-0.071","-0.071","1"
"23","7.2","2016-03-08","-0.072","-0.072","-0.072","1"
"23","7.2","2016-03-09","-0.072","-0.072","-0.072","1"
"23","7.2","2016-03-10","-0.072","-0.072","-0.072","1"
"23","7.2","2016-03-11","-0.072","-0.072","-0.072","1"
"23","7.2","2016-03-12","-0.073","-0.073","-0.073","1"
"23","7.2","2016-03-13","-0.081","-0.081","-0.081","1"
"23","7.2","2016-03-14","-0.082","-0.082","-0.082","1"
"23","7.2","2016-03-15","-0.082","-0.082","-0.082","1"
"23","7.2","2016-03-16","-0.092","-0.092","-0.092","1"
"23","7.2","2016-03-17","-0.093","-0.093","-0.093","1"
"23","7.2","2016-03-18","-0.094","-0.094","-0.094","1"
"23","7.2","2016-03-19","-0.103","-0.103","-0.103","1"
"23","7.2","2016-03-20","-0.105","-0.105","-0.105","1"
"23","7.2","2016-03-21","-0.114","-0.114","-0.114","1"
"23","7.2","2016-03-22","-0.118","-0.118","-0.118","1"
"23","7.2","2016-03-23","-0.124","-0.124","-0.124","1"
"23","7.2","2016-03-24","-0.129","-0.129","-0.129","1"
"23","7.2","2016-03-25","-0.135","-0.135","-0.135","1"
"23","7.2","2016-03-26","-0.139","-0.139","-0.139","1"
"23","7.2","2016-03-27","-0.146","-0.146","-0.146","1"
"23","7.2","2016-03-28","-0.148","-0.148","-0.148","1"
"23","7.2","2016-03-29","-0.157","-0.157","-0.157","1"
"23","7.2","2016-03-30","-0.162","-0.162","-0.162","1"
"23","7.2","2016-03-31","-0.168","-0.168","-0.168","1"
"23","7.2","2016-04-01","-0.18","-0.18","-0.18","1"
"23","7.2","2016-04-02","-0.186","-0.186","-0.186","1"
"23","7.2","2016-04-03","-0.194","-0.194","-0.194","1"
"23","7.2","2016-04-04","-0.198","-0.198","-0.198","1"
"23","7.2","2016-04-05","-0.214","-0.214","-0.214","1"
"23","7.2","2016-04-06","-0.223","-0.223","-0.223","1"
"23","7.2","2016-04-07","-0.229","-0.229","-0.229","1"
"23","7.2","2016-04-08","-0.238","-0.238","-0.238","1"
"23","7.2","2016-04-09","-0.249","-0.249","-0.249","1"
"23","7.2","2016-04-10","-0.257","-0.257","-0.257","1"
"23","7.2","2016-04-11","-0.263","-0.263","-0.263","1"
"23","7.2","2016-04-12","-0.272","-0.272","-0.272","1"
"23","7.2","2016-04-13","-0.28","-0.28","-0.28","1"
"23","7.2","2016-04-14","-0.284","-0.284","-0.284","1"
"23","7.2","2016-04-15","-0.291","-0.291","-0.291","1"
"23","7.2","2016-04-16","-0.297","-0.297","-0.297","1"
"23","7.2","2016-04-17","-0.302","-0.302","-0.302","1"
"23","7.2","2016-04-18","-0.303","-0.303","-0.303","1"
"23","7.2","2016-04-19","-0.312","-0.312","-0.312","1"
"23","7.2","2016-04-20","-0.313","-0.313","-0.313","1"
"23","7.2","2016-04-21","-0.312","-0.312","-0.312","1"
"23","7.2","2016-04-22","-0.314","-0.314","-0.314","1"
"23","7.2","2016-04-23","-0.321","-0.321","-0.321","1"
"23","7.2","2016-04-24","-0.323","-0.323","-0.323","1"
"23","7.2","2016-04-25","-0.323","-0.323","-0.323","1"
"23","7.2","2016-04-26","-0.323","-0.323","-0.323","1"
"23","7.2","2016-04-27","-0.323","-0.323","-0.323","1"
"23","7.2","2016-04-28","-0.324","-0.324","-0.324","1"
"23","7.2","2016-04-29","-0.323","-0.323","-0.323","1"
"23","7.2","2016-04-30","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-01","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-02","-0.324","-0.324","-0.324","1"
"23","7.2","2016-05-03","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-04","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-05","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-06","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-07","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-08","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-09","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-10","-0.323","-0.323","-0.323","1"
"23","7.2","2016-05-11","-0.32","-0.32","-0.32","1"
"23","7.2","2016-05-12","-0.314","-0.314","-0.314","1"
"23","7.2","2016-05-13","-0.312","-0.312","-0.312","1"
"23","7.2","2016-05-14","-0.313","-0.313","-0.313","1"
"23","7.2","2016-05-15","-0.313","-0.313","-0.313","1"
"23","7.2","2016-05-16","-0.313","-0.313","-0.313","1"
"23","7.2","2016-05-17","-0.313","-0.313","-0.313","1"
"23","7.2","2016-05-18","-0.313","-0.313","-0.313","1"
"23","7.2","2016-05-19","-0.307","-0.307","-0.307","1"
"23","7.2","2016-05-20","-0.303","-0.303","-0.303","1"
"23","7.2","2016-05-21","-0.302","-0.302","-0.302","1"
"23","7.2","2016-05-22","-0.302","-0.302","-0.302","1"
"23","7.2","2016-05-23","-0.299","-0.299","-0.299","1"
"23","7.2","2016-05-24","-0.291","-0.291","-0.291","1"
"23","7.2","2016-05-25","-0.29","-0.29","-0.29","1"
"23","7.2","2016-05-26","-0.292","-0.292","-0.292","1"
"23","7.2","2016-05-27","-0.289","-0.289","-0.289","1"
"23","7.2","2016-05-28","-0.281","-0.281","-0.281","1"
"23","7.2","2016-05-29","-0.282","-0.282","-0.282","1"
"23","7.2","2016-05-30","-0.28","-0.28","-0.28","1"
"23","7.2","2016-05-31","-0.271","-0.271","-0.271","1"
"23","7.2","2016-06-01","-0.271","-0.271","-0.271","1"
"23","7.2","2016-06-02","-0.261","-0.261","-0.261","1"
"23","7.2","2016-06-03","-0.26","-0.26","-0.26","1"
"23","7.2","2016-06-04","-0.256","-0.256","-0.256","1"
"23","7.2","2016-06-05","-0.249","-0.249","-0.249","1"
"23","7.2","2016-06-06","-0.249","-0.249","-0.249","1"
"23","7.2","2016-06-07","-0.243","-0.243","-0.243","1"
"23","7.2","2016-06-08","-0.239","-0.239","-0.239","1"
"23","7.2","2016-06-09","-0.239","-0.239","-0.239","1"
"23","7.2","2016-06-10","-0.231","-0.231","-0.231","1"
"23","7.2","2016-06-11","-0.226","-0.226","-0.226","1"
"23","7.2","2016-06-12","-0.224","-0.224","-0.224","1"
"23","7.2","2016-06-13","-0.222","-0.222","-0.222","1"
"23","7.2","2016-06-14","-0.215","-0.215","-0.215","1"
"23","7.2","2016-06-15","-0.214","-0.214","-0.214","1"
"23","7.2","2016-06-16","-0.212","-0.212","-0.212","1"
"23","7.2","2016-06-17","-0.21","-0.21","-0.21","1"
"23","7.2","2016-06-18","-0.207","-0.207","-0.207","1"
"23","7.2","2016-06-19","-0.2","-0.2","-0.2","1"
"23","7.2","2016-06-20","-0.203","-0.203","-0.203","1"
"23","7.2","2016-06-21","-0.197","-0.197","-0.197","1"
"23","7.2","2016-06-22","-0.192","-0.192","-0.192","1"
"23","7.2","2016-06-23","-0.189","-0.189","-0.189","1"
"23","7.2","2016-06-24","-0.188","-0.188","-0.188","1"
"23","7.2","2016-06-25","-0.184","-0.184","-0.184","1"
"23","7.2","2016-06-26","-0.182","-0.182","-0.182","1"
"23","7.2","2016-06-27","-0.181","-0.181","-0.181","1"
"23","7.2","2016-06-28","-0.181","-0.181","-0.181","1"
"23","7.2","2016-06-29","-0.178","-0.178","-0.178","1"
"23","7.2","2016-06-30","-0.175","-0.175","-0.175","1"
"23","7.2","2016-07-01","-0.175","-0.175","-0.175","1"
"23","7.2","2016-07-02","-0.172","-0.172","-0.172","1"
"23","7.2","2016-07-03","-0.172","-0.172","-0.172","1"
"23","7.2","2016-07-04","-0.169","-0.169","-0.169","1"
"23","7.2","2016-07-05","-0.167","-0.167","-0.167","1"
"23","7.2","2016-07-06","-0.165","-0.165","-0.165","1"
"23","7.2","2016-07-07","-0.165","-0.165","-0.165","1"
"23","7.2","2016-07-08","-0.163","-0.163","-0.163","1"
"23","7.2","2016-07-09","-0.16","-0.16","-0.16","1"
"23","7.2","2016-07-10","-0.159","-0.159","-0.159","1"
"23","7.2","2016-07-11","-0.157","-0.157","-0.157","1"
"23","7.2","2016-07-12","-0.154","-0.154","-0.154","1"
"23","7.2","2016-07-13","-0.155","-0.155","-0.155","1"
"23","7.2","2016-07-14","-0.159","-0.159","-0.159","1"
"23","7.2","2016-07-15","-0.16","-0.16","-0.16","1"
"23","7.2","2016-07-16","-0.154","-0.154","-0.154","1"
"23","7.2","2016-07-17","-0.151","-0.151","-0.151","1"
"23","7.2","2016-07-18","-0.149","-0.149","-0.149","1"
"23","7.2","2016-07-19","-0.149","-0.149","-0.149","1"
"23","7.2","2016-07-20","-0.146","-0.146","-0.146","1"
"23","7.2","2016-07-21","-0.159","-0.159","-0.159","1"
"23","7.2","2016-07-22","-0.153","-0.153","-0.153","1"
"23","7.2","2016-07-23","-0.148","-0.148","-0.148","1"
"23","7.2","2016-07-24","-0.147","-0.147","-0.147","1"
"23","7.2","2016-07-25","-0.149","-0.149","-0.149","1"
"23","7.2","2016-07-26","-0.146","-0.146","-0.146","1"
"23","7.2","2016-07-27","-0.145","-0.145","-0.145","1"
"23","7.2","2016-07-28","-0.142","-0.142","-0.142","1"
"23","7.2","2016-07-29","-0.144","-0.144","-0.144","1"
"23","7.2","2016-07-30","-0.143","-0.143","-0.143","1"
"23","7.2","2016-07-31","-0.143","-0.143","-0.143","1"
"23","7.2","2016-08-01","-0.139","-0.139","-0.139","1"
"23","7.2","2016-08-02","-0.14","-0.14","-0.14","1"
"23","7.2","2016-08-03","-0.14","-0.14","-0.14","1"
"23","7.2","2016-08-04","-0.139","-0.139","-0.139","1"
"23","7.2","2016-08-05","-0.139","-0.139","-0.139","1"
"23","7.2","2016-08-06","-0.136","-0.136","-0.136","1"
"23","7.2","2016-08-07","-0.136","-0.136","-0.136","1"
"23","7.2","2016-08-08","-0.138","-0.138","-0.138","1"
"23","7.2","2016-08-09","-0.136","-0.136","-0.136","1"
"23","7.2","2016-08-10","-0.131","-0.131","-0.131","1"
"23","7.2","2016-08-11","-0.132","-0.132","-0.132","1"
"23","7.2","2016-08-12","-0.132","-0.132","-0.132","1"
"23","7.2","2016-08-13","-0.133","-0.133","-0.133","1"
"23","7.2","2016-08-14","-0.134","-0.134","-0.134","1"
"23","7.2","2016-08-15","-0.133","-0.133","-0.133","1"
"23","7.2","2016-08-16","-0.128","-0.128","-0.128","1"
"23","7.2","2016-08-17","-0.129","-0.129","-0.129","1"
"23","7.2","2016-08-18","-0.126","-0.126","-0.126","1"
"23","7.2","2016-08-19","-0.128","-0.128","-0.128","1"
"23","7.2","2016-08-20","-0.129","-0.129","-0.129","1"
"23","7.2","2016-08-21","-0.124","-0.124","-0.124","1"
"23","7.2","2016-08-22","-0.124","-0.124","-0.124","1"
"23","7.2","2016-08-23","-0.125","-0.125","-0.125","1"
"23","7.2","2016-08-24","-0.127","-0.127","-0.127","1"
"23","7.2","2016-08-25","-0.128","-0.128","-0.128","1"
"23","7.2","2016-08-26","-0.129","-0.129","-0.129","1"
"23","7.2","2016-08-27","-0.128","-0.128","-0.128","1"
"23","7.2","2016-08-28","-0.126","-0.126","-0.126","1"
"23","7.2","2016-08-29","-0.126","-0.126","-0.126","1"
"23","7.2","2016-08-30","-0.124","-0.124","-0.124","1"
"23","7.2","2016-08-31","-0.121","-0.121","-0.121","1"
"23","7.2","2016-09-01","-0.122","-0.122","-0.122","1"
"23","7.2","2016-09-02","-0.12","-0.12","-0.12","1"
"23","7.2","2016-09-03","-0.122","-0.122","-0.122","1"
"23","7.2","2016-09-04","-0.121","-0.121","-0.121","1"
"23","7.2","2016-09-05","-0.118","-0.118","-0.118","1"
"23","7.2","2016-09-06","-0.118","-0.118","-0.118","1"
"23","7.2","2016-09-07","-0.118","-0.118","-0.118","1"
"23","7.2","2016-09-08","-0.118","-0.118","-0.118","1"
"23","7.2","2016-09-09","-0.116","-0.116","-0.116","1"
"23","7.2","2016-09-10","-0.117","-0.117","-0.117","1"
"23","7.2","2016-09-11","-0.114","-0.114","-0.114","1"
"23","7.2","2016-09-12","-0.114","-0.114","-0.114","1"
"23","7.2","2016-09-13","-0.115","-0.115","-0.115","1"
"23","7.2","2016-09-14","-0.115","-0.115","-0.115","1"
"23","7.2","2016-09-15","-0.116","-0.116","-0.116","1"
"23","7.2","2016-09-16","-0.112","-0.112","-0.112","1"
"23","7.2","2016-09-17","-0.113","-0.113","-0.113","1"
"23","7.2","2016-09-18","-0.113","-0.113","-0.113","1"
"23","7.2","2016-09-19","-0.113","-0.113","-0.113","1"
"23","7.2","2016-09-20","-0.113","-0.113","-0.113","1"
"23","7.2","2016-09-21","-0.109","-0.109","-0.109","1"
"23","7.2","2016-09-22","-0.112","-0.112","-0.112","1"
"23","7.2","2016-09-23","-0.109","-0.109","-0.109","1"
"23","7.2","2016-09-24","-0.11","-0.11","-0.11","1"
"23","7.2","2016-09-25","-0.11","-0.11","-0.11","1"
"23","7.2","2016-09-26","-0.111","-0.111","-0.111","1"
"23","7.2","2016-09-27","-0.11","-0.11","-0.11","1"
"23","7.2","2016-09-28","-0.107","-0.107","-0.107","1"
"23","7.2","2016-09-29","-0.11","-0.11","-0.11","1"
"23","7.2","2016-09-30","-0.108","-0.108","-0.108","1"
"23","7.2","2016-10-01","-0.109","-0.109","-0.109","1"
"23","7.2","2016-10-02","-0.107","-0.107","-0.107","1"
"23","7.2","2016-10-03","-0.104","-0.104","-0.104","1"
"23","7.2","2016-10-04","-0.105","-0.105","-0.105","1"
"23","7.2","2016-10-05","-0.103","-0.103","-0.103","1"
"23","7.2","2016-10-06","-0.103","-0.103","-0.103","1"
"23","7.2","2016-10-07","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-08","-0.103","-0.103","-0.103","1"
"23","7.2","2016-10-09","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-10","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-11","-0.1","-0.1","-0.1","1"
"23","7.2","2016-10-12","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-13","-0.101","-0.101","-0.101","1"
"23","7.2","2016-10-14","-0.103","-0.103","-0.103","1"
"23","7.2","2016-10-15","-0.104","-0.104","-0.104","1"
"23","7.2","2016-10-16","-0.104","-0.104","-0.104","1"
"23","7.2","2016-10-17","-0.099","-0.099","-0.099","1"
"23","7.2","2016-10-18","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-19","-0.102","-0.102","-0.102","1"
"23","7.2","2016-10-20","-0.101","-0.101","-0.101","1"
"23","7.2","2016-10-21","-0.098","-0.098","-0.098","1"
"23","7.2","2016-10-22","-0.098","-0.098","-0.098","1"
"23","7.2","2016-10-23","-0.098","-0.098","-0.098","1"
"23","7.2","2016-10-24","-0.095","-0.095","-0.095","1"
"23","7.2","2016-10-25","-0.1","-0.1","-0.1","1"
"23","7.2","2016-10-26","-0.099","-0.099","-0.099","1"
"23","7.2","2016-10-27","-0.099","-0.099","-0.099","1"
"23","7.2","2016-10-28","-0.096","-0.096","-0.096","1"
"23","7.2","2016-10-29","-0.096","-0.096","-0.096","1"
"23","7.2","2016-10-30","-0.097","-0.097","-0.097","1"
"23","7.2","2016-10-31","-0.097","-0.097","-0.097","1"
"23","7.2","2016-11-01","-0.096","-0.096","-0.096","1"
"23","7.2","2016-11-02","-0.096","-0.096","-0.096","1"
"23","7.2","2016-11-03","-0.097","-0.097","-0.097","1"
"23","7.2","2016-11-04","-0.094","-0.094","-0.094","1"
"23","7.2","2016-11-05","-0.093","-0.093","-0.093","1"
"23","7.2","2016-11-06","-0.096","-0.096","-0.096","1"
"23","7.2","2016-11-07","-0.094","-0.094","-0.094","1"
"23","7.2","2016-11-08","-0.092","-0.092","-0.092","1"
"23","7.2","2016-11-09","-0.093","-0.093","-0.093","1"
"23","7.2","2016-11-10","-0.093","-0.093","-0.093","1"
"23","7.2","2016-11-11","-0.092","-0.092","-0.092","1"
"23","7.2","2016-11-12","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-13","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-14","-0.091","-0.091","-0.091","1"
"23","7.2","2016-11-15","-0.092","-0.092","-0.092","1"
"23","7.2","2016-11-16","-0.091","-0.091","-0.091","1"
"23","7.2","2016-11-17","-0.091","-0.091","-0.091","1"
"23","7.2","2016-11-18","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-19","-0.091","-0.091","-0.091","1"
"23","7.2","2016-11-20","-0.088","-0.088","-0.088","1"
"23","7.2","2016-11-21","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-22","-0.088","-0.088","-0.088","1"
"23","7.2","2016-11-23","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-24","-0.089","-0.089","-0.089","1"
"23","7.2","2016-11-25","-0.09","-0.09","-0.09","1"
"23","7.2","2016-11-26","-0.088","-0.088","-0.088","1"
"23","7.2","2016-11-27","-0.088","-0.088","-0.088","1"
"23","7.2","2016-11-28","-0.088","-0.088","-0.088","1"
"23","7.2","2016-11-29","-0.089","-0.089","-0.089","1"
"23","7.2","2016-11-30","-0.089","-0.089","-0.089","1"
"23","7.2","2016-12-01","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-02","-0.088","-0.088","-0.088","1"
"23","7.2","2016-12-03","-0.089","-0.089","-0.089","1"
"23","7.2","2016-12-04","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-05","-0.089","-0.089","-0.089","1"
"23","7.2","2016-12-06","-0.09","-0.09","-0.09","1"
"23","7.2","2016-12-07","-0.088","-0.088","-0.088","1"
"23","7.2","2016-12-08","-0.086","-0.086","-0.086","1"
"23","7.2","2016-12-09","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-10","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-11","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-12","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-13","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-14","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-15","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-16","-0.086","-0.086","-0.086","1"
"23","7.2","2016-12-17","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-18","-0.086","-0.086","-0.086","1"
"23","7.2","2016-12-19","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-20","-0.087","-0.087","-0.087","1"
"23","7.2","2016-12-21","-0.084","-0.084","-0.084","1"
"23","7.2","2016-12-22","-0.082","-0.082","-0.082","1"
"23","7.2","2016-12-23","-0.086","-0.086","-0.086","1"
"23","7.2","2016-12-24","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-25","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-26","-0.083","-0.083","-0.083","1"
"23","7.2","2016-12-27","-0.082","-0.082","-0.082","1"
"23","7.2","2016-12-28","-0.085","-0.085","-0.085","1"
"23","7.2","2016-12-29","-0.084","-0.084","-0.084","1"
"23","7.2","2016-12-30","-0.083","-0.083","-0.083","1"
"23","7.2","2016-12-31","-0.085","-0.085","-0.085","1"
"23","7.2","2017-01-01","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-02","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-03","-0.085","-0.085","-0.085","1"
"23","7.2","2017-01-04","-0.084","-0.084","-0.084","1"
"23","7.2","2017-01-05","-0.084","-0.084","-0.084","1"
"23","7.2","2017-01-06","-0.087","-0.087","-0.087","1"
"23","7.2","2017-01-07","-0.085","-0.085","-0.085","1"
"23","7.2","2017-01-08","-0.085","-0.085","-0.085","1"
"23","7.2","2017-01-09","-0.082","-0.082","-0.082","1"
"23","7.2","2017-01-10","-0.084","-0.084","-0.084","1"
"23","7.2","2017-01-11","-0.085","-0.085","-0.085","1"
"23","7.2","2017-01-12","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-13","-0.081","-0.081","-0.081","1"
"23","7.2","2017-01-14","-0.081","-0.081","-0.081","1"
"23","7.2","2017-01-15","-0.081","-0.081","-0.081","1"
"23","7.2","2017-01-16","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-17","-0.087","-0.087","-0.087","1"
"23","7.2","2017-01-18","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-19","-0.084","-0.084","-0.084","1"
"23","7.2","2017-01-20","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-21","-0.083","-0.083","-0.083","1"
"23","7.2","2017-01-22","-0.082","-0.082","-0.082","1"
"23","7.2","2017-01-23","-0.08","-0.08","-0.08","1"
"23","7.2","2017-01-24","-0.079","-0.079","-0.079","1"
"23","7.2","2017-01-25","-0.08","-0.08","-0.08","1"
"23","7.2","2017-01-26","-0.078","-0.078","-0.078","1"
"23","7.2","2017-01-27","-0.079","-0.079","-0.079","1"
"23","7.2","2017-01-28","-0.079","-0.079","-0.079","1"
"23","7.2","2017-01-29","-0.08","-0.08","-0.08","1"
"23","7.2","2017-01-30","-0.078","-0.078","-0.078","1"
"23","7.2","2017-01-31","-0.08","-0.08","-0.08","1"
"23","7.2","2017-02-01","-0.076","-0.076","-0.076","1"
"23","7.2","2017-02-02","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-03","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-04","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-05","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-06","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-07","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-08","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-09","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-10","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-11","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-12","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-13","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-14","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-15","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-16","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-17","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-18","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-19","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-20","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-21","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-22","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-23","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-24","-0.072","-0.072","-0.072","1"
"23","7.2","2017-02-25","-0.071","-0.071","-0.071","1"
"23","7.2","2017-02-26","-0.077","-0.077","-0.077","1"
"23","7.2","2017-02-27","-0.082","-0.082","-0.082","1"
"23","7.2","2017-02-28","-0.082","-0.082","-0.082","1"
"23","7.2","2017-03-01","-0.082","-0.082","-0.082","1"
"23","7.2","2017-03-02","-0.083","-0.083","-0.083","1"
"23","7.2","2017-03-03","-0.092","-0.092","-0.092","1"
"23","7.2","2017-03-04","-0.093","-0.093","-0.093","1"
"23","7.2","2017-03-05","-0.095","-0.095","-0.095","1"
"23","7.2","2017-03-06","-0.103","-0.103","-0.103","1"
"23","7.2","2017-03-07","-0.107","-0.107","-0.107","1"
"23","7.2","2017-03-08","-0.113","-0.113","-0.113","1"
"23","7.2","2017-03-09","-0.12","-0.12","-0.12","1"
"23","7.2","2017-03-10","-0.124","-0.124","-0.124","1"
"23","7.2","2017-03-11","-0.133","-0.133","-0.133","1"
"23","7.2","2017-03-12","-0.139","-0.139","-0.139","1"
"23","7.2","2017-03-13","-0.144","-0.144","-0.144","1"
"23","7.2","2017-03-14","-0.154","-0.154","-0.154","1"
"23","7.2","2017-03-15","-0.163","-0.163","-0.163","1"
"23","7.2","2017-03-16","-0.176","-0.176","-0.176","1"
"23","7.2","2017-03-17","-0.187","-0.187","-0.187","1"
"23","7.2","2017-03-18","-0.197","-0.197","-0.197","1"
"23","7.2","2017-03-19","-0.213","-0.213","-0.213","1"
"23","7.2","2017-03-20","-0.23","-0.23","-0.23","1"
"23","7.2","2017-03-21","-0.241","-0.241","-0.241","1"
"23","7.2","2017-03-22","-0.253","-0.253","-0.253","1"
"23","7.2","2017-03-23","-0.264","-0.264","-0.264","1"
"23","7.2","2017-03-24","-0.277","-0.277","-0.277","1"
"23","7.2","2017-03-25","-0.287","-0.287","-0.287","1"
"23","7.2","2017-03-26","-0.3","-0.3","-0.3","1"
"23","7.2","2017-03-27","-0.314","-0.314","-0.314","1"
"23","7.2","2017-03-28","-0.32","-0.32","-0.32","1"
"23","7.2","2017-03-29","-0.331","-0.331","-0.331","1"
"23","7.2","2017-03-30","-0.343","-0.343","-0.343","1"
"23","7.2","2017-03-31","-0.353","-0.353","-0.353","1"
"23","7.2","2017-04-01","-0.363","-0.363","-0.363","1"
"23","7.2","2017-04-02","-0.373","-0.373","-0.373","1"
"23","7.2","2017-04-03","-0.381","-0.381","-0.381","1"
"23","7.2","2017-04-04","-0.392","-0.392","-0.392","1"
"23","7.2","2017-04-05","-0.402","-0.402","-0.402","1"
"23","7.2","2017-04-06","-0.408","-0.408","-0.408","1"
"23","7.2","2017-04-07","-0.418","-0.418","-0.418","1"
"23","7.2","2017-04-08","-0.423","-0.423","-0.423","1"
"23","7.2","2017-04-09","-0.433","-0.433","-0.433","1"
"23","7.2","2017-04-10","-0.442","-0.442","-0.442","1"
"23","7.2","2017-04-11","-0.45","-0.45","-0.45","1"
"23","7.2","2017-04-12","-0.458","-0.458","-0.458","1"
"23","7.2","2017-04-13","-0.464","-0.464","-0.464","1"
"23","7.2","2017-04-14","-0.474","-0.474","-0.474","1"
"23","7.2","2017-04-15","-0.478","-0.478","-0.478","1"
"23","7.2","2017-04-16","-0.485","-0.485","-0.485","1"
"23","7.2","2017-04-17","-0.493","-0.493","-0.493","1"
"23","7.2","2017-04-18","-0.496","-0.496","-0.496","1"
"23","7.2","2017-04-19","-0.501","-0.501","-0.501","1"
"23","7.2","2017-04-20","-0.505","-0.505","-0.505","1"
"23","7.2","2017-04-21","-0.512","-0.512","-0.512","1"
"23","7.2","2017-04-22","-0.514","-0.514","-0.514","1"
"23","7.2","2017-04-23","-0.519","-0.519","-0.519","1"
"23","7.2","2017-04-24","-0.523","-0.523","-0.523","1"
"23","7.2","2017-04-25","-0.526","-0.526","-0.526","1"
"23","7.2","2017-04-26","-0.531","-0.531","-0.531","1"
"23","7.2","2017-04-27","-0.534","-0.534","-0.534","1"
"23","7.2","2017-04-28","-0.535","-0.535","-0.535","1"
"23","7.2","2017-04-29","-0.535","-0.535","-0.535","1"
"23","7.2","2017-04-30","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-01","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-02","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-03","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-04","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-05","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-06","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-07","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-08","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-09","-0.535","-0.535","-0.535","1"
"23","7.2","2017-05-10","-0.533","-0.533","-0.533","1"
"23","7.2","2017-05-11","-0.527","-0.527","-0.527","1"
"23","7.2","2017-05-12","-0.525","-0.525","-0.525","1"
"23","7.2","2017-05-13","-0.525","-0.525","-0.525","1"
"23","7.2","2017-05-14","-0.525","-0.525","-0.525","1"
"23","7.2","2017-05-15","-0.525","-0.525","-0.525","1"
"23","7.2","2017-05-16","-0.525","-0.525","-0.525","1"
"23","7.2","2017-05-17","-0.52","-0.52","-0.52","1"
"23","7.2","2017-05-18","-0.514","-0.514","-0.514","1"
"23","7.2","2017-05-19","-0.51","-0.51","-0.51","1"
"23","7.2","2017-05-20","-0.504","-0.504","-0.504","1"
"23","7.2","2017-05-21","-0.498","-0.498","-0.498","1"
"23","7.2","2017-05-22","-0.486","-0.486","-0.486","1"
"23","7.2","2017-05-23","-0.477","-0.477","-0.477","1"
"23","7.2","2017-05-24","-0.468","-0.468","-0.468","1"
"23","7.2","2017-05-25","-0.457","-0.457","-0.457","1"
"23","7.2","2017-05-26","-0.446","-0.446","-0.446","1"
"23","7.2","2017-05-27","-0.438","-0.438","-0.438","1"
"23","7.2","2017-05-28","-0.43","-0.43","-0.43","1"
"23","7.2","2017-05-29","-0.42","-0.42","-0.42","1"
"23","7.2","2017-05-30","-0.411","-0.411","-0.411","1"
"23","7.2","2017-05-31","-0.405","-0.405","-0.405","1"
"23","7.2","2017-06-01","-0.394","-0.394","-0.394","1"
"23","7.2","2017-06-02","-0.386","-0.386","-0.386","1"
"23","7.2","2017-06-03","-0.376","-0.376","-0.376","1"
"23","7.2","2017-06-04","-0.371","-0.371","-0.371","1"
"23","7.2","2017-06-05","-0.36","-0.36","-0.36","1"
"23","7.2","2017-06-06","-0.352","-0.352","-0.352","1"
"23","7.2","2017-06-07","-0.346","-0.346","-0.346","1"
"23","7.2","2017-06-08","-0.34","-0.34","-0.34","1"
"23","7.2","2017-06-09","-0.34","-0.34","-0.34","1"
"23","7.2","2017-06-10","-0.332","-0.332","-0.332","1"
"23","7.2","2017-06-11","-0.327","-0.327","-0.327","1"
"23","7.2","2017-06-12","-0.326","-0.326","-0.326","1"
"23","7.2","2017-06-13","-0.32","-0.32","-0.32","1"
"23","7.2","2017-06-14","-0.315","-0.315","-0.315","1"
"23","7.2","2017-06-15","-0.307","-0.307","-0.307","1"
"23","7.2","2017-06-16","-0.3","-0.3","-0.3","1"
"23","7.2","2017-06-17","-0.294","-0.294","-0.294","1"
"23","7.2","2017-06-18","-0.291","-0.291","-0.291","1"
"23","7.2","2017-06-19","-0.291","-0.291","-0.291","1"
"23","7.2","2017-06-20","-0.288","-0.288","-0.288","1"
"23","7.2","2017-06-21","-0.284","-0.284","-0.284","1"
"23","7.2","2017-06-22","-0.279","-0.279","-0.279","1"
"23","7.2","2017-06-23","-0.276","-0.276","-0.276","1"
"23","7.2","2017-06-24","-0.27","-0.27","-0.27","1"
"23","7.2","2017-06-25","-0.27","-0.27","-0.27","1"
"23","7.2","2017-06-26","-0.262","-0.262","-0.262","1"
"23","7.2","2017-06-27","-0.261","-0.261","-0.261","1"
"23","7.2","2017-06-28","-0.256","-0.256","-0.256","1"
"23","7.2","2017-06-29","-0.252","-0.252","-0.252","1"
"23","7.2","2017-06-30","-0.25","-0.25","-0.25","1"
"23","7.2","2017-07-01","-0.248","-0.248","-0.248","1"
"23","7.2","2017-07-02","-0.242","-0.242","-0.242","1"
"23","7.2","2017-07-03","-0.24","-0.24","-0.24","1"
"23","7.2","2017-07-04","-0.239","-0.239","-0.239","1"
"23","7.2","2017-07-05","-0.239","-0.239","-0.239","1"
"23","7.2","2017-07-06","-0.236","-0.236","-0.236","1"
"23","7.2","2017-07-07","-0.235","-0.235","-0.235","1"
"23","7.2","2017-07-08","-0.232","-0.232","-0.232","1"
"23","7.2","2017-07-09","-0.228","-0.228","-0.228","1"
"23","7.2","2017-07-10","-0.222","-0.222","-0.222","1"
"23","7.2","2017-07-11","-0.219","-0.219","-0.219","1"
"23","7.2","2017-07-12","-0.22","-0.22","-0.22","1"
"23","7.2","2017-07-13","-0.217","-0.217","-0.217","1"
"23","9.2","1997-08-12","-0.11","-0.11","-0.11","1"
"23","9.2","1997-08-13","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-14","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-15","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-16","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-17","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-18","-0.24","-0.24","-0.24","1"
"23","9.2","1997-08-19","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-20","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-21","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-22","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-23","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-24","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-25","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-26","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-27","-0.24","-0.24","-0.24","1"
"23","9.2","1997-08-28","-0.25","-0.25","-0.25","1"
"23","9.2","1997-08-29","-0.24","-0.24","-0.24","1"
"23","9.2","1997-08-30","-0.24","-0.24","-0.24","1"
"23","9.2","1997-08-31","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-01","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-02","-0.25","-0.25","-0.25","1"
"23","9.2","1997-09-03","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-04","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-05","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-06","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-07","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-08","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-09","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-10","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-11","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-12","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-13","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-14","-0.23","-0.23","-0.23","1"
"23","9.2","1997-09-15","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-16","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-17","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-18","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-19","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-20","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-21","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-22","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-23","-0.23","-0.23","-0.23","1"
"23","9.2","1997-09-24","-0.23","-0.23","-0.23","1"
"23","9.2","1997-09-25","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-26","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-27","-0.23","-0.23","-0.23","1"
"23","9.2","1997-09-28","-0.24","-0.24","-0.24","1"
"23","9.2","1997-09-29","-0.23","-0.23","-0.23","1"
"23","9.2","1997-09-30","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-01","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-02","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-03","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-04","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-05","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-06","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-07","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-08","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-09","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-10","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-11","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-12","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-13","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-14","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-15","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-16","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-17","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-18","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-19","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-20","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-21","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-22","-0.23","-0.23","-0.23","1"
"23","9.2","1997-10-23","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-24","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-25","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-26","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-27","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-28","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-29","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-30","-0.22","-0.22","-0.22","1"
"23","9.2","1997-10-31","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-01","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-02","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-03","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-04","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-05","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-06","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-07","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-08","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-09","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-10","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-11","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-12","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-13","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-14","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-15","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-16","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-17","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-18","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-19","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-20","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-21","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-22","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-23","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-24","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-25","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-26","-0.22","-0.22","-0.22","1"
"23","9.2","1997-11-27","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-28","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-29","-0.21","-0.21","-0.21","1"
"23","9.2","1997-11-30","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-01","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-02","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-03","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-04","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-05","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-06","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-07","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-08","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-09","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-10","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-11","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-12","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-13","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-14","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-15","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-16","-0.2","-0.2","-0.2","1"
"23","9.2","1997-12-17","-0.2","-0.2","-0.2","1"
"23","9.2","1997-12-18","-0.2","-0.2","-0.2","1"
"23","9.2","1997-12-19","-0.2","-0.2","-0.2","1"
"23","9.2","1997-12-20","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-21","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-22","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-23","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-24","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-25","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-26","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-27","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-28","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-29","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-30","-0.21","-0.21","-0.21","1"
"23","9.2","1997-12-31","-0.21","-0.21","-0.21","1"
"23","9.2","1998-01-01","-0.21","-0.21","-0.21","1"
"23","9.2","1998-01-02","-0.21","-0.21","-0.21","1"
"23","9.2","1998-01-03","-0.21","-0.21","-0.21","1"
"23","9.2","1998-01-04","-0.21","-0.21","-0.21","1"
"23","9.2","1998-01-05","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-06","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-07","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-08","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-09","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-10","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-11","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-12","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-13","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-14","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-15","-0.2","-0.2","-0.2","1"
"23","9.2","1998-01-16","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-17","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-18","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-19","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-20","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-21","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-22","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-23","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-24","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-25","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-26","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-27","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-28","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-29","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-30","-0.19","-0.19","-0.19","1"
"23","9.2","1998-01-31","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-01","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-02","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-03","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-04","-0.2","-0.2","-0.2","1"
"23","9.2","1998-02-05","-0.2","-0.2","-0.2","1"
"23","9.2","1998-02-06","-0.2","-0.2","-0.2","1"
"23","9.2","1998-02-07","-0.2","-0.2","-0.2","1"
"23","9.2","1998-02-08","-0.2","-0.2","-0.2","1"
"23","9.2","1998-02-09","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-10","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-11","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-12","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-13","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-14","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-15","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-16","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-17","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-18","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-19","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-20","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-21","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-22","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-23","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-24","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-25","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-26","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-27","-0.19","-0.19","-0.19","1"
"23","9.2","1998-02-28","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-01","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-02","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-03","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-04","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-05","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-06","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-07","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-08","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-09","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-10","-0.18","-0.18","-0.18","1"
"23","9.2","1998-03-11","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-12","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-13","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-14","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-15","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-16","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-17","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-18","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-19","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-20","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-21","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-22","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-23","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-24","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-25","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-26","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-27","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-28","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-29","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-30","-0.19","-0.19","-0.19","1"
"23","9.2","1998-03-31","-0.18","-0.18","-0.18","1"
"23","9.2","1998-04-01","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-02","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-03","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-04","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-05","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-06","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-07","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-08","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-09","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-10","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-11","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-12","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-13","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-14","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-15","-0.19","-0.19","-0.19","1"
"23","9.2","1998-04-16","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-17","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-18","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-19","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-20","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-21","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-22","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-23","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-24","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-25","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-26","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-27","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-28","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-29","-0.2","-0.2","-0.2","1"
"23","9.2","1998-04-30","-0.2","-0.2","-0.2","1"
"23","9.2","1998-05-01","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-02","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-03","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-04","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-05","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-06","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-07","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-08","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-09","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-10","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-11","-0.21","-0.21","-0.21","1"
"23","9.2","1998-05-12","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-13","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-14","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-15","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-16","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-17","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-18","-0.22","-0.22","-0.22","1"
"23","9.2","1998-05-19","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-20","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-21","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-22","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-23","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-24","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-25","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-26","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-27","-0.23","-0.23","-0.23","1"
"23","9.2","1998-05-28","-0.25","-0.25","-0.25","1"
"23","9.2","1998-05-29","-0.24","-0.24","-0.24","1"
"23","9.2","1998-05-30","-0.24","-0.24","-0.24","1"
"23","9.2","1998-05-31","-0.24","-0.24","-0.24","1"
"23","9.2","1998-06-01","-0.24","-0.24","-0.24","1"
"23","9.2","1998-06-02","-0.24","-0.24","-0.24","1"
"23","9.2","1998-06-03","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-04","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-05","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-06","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-07","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-08","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-09","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-10","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-11","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-12","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-13","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-14","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-15","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-16","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-17","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-18","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-19","-0.25","-0.25","-0.25","1"
"23","9.2","1998-06-20","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-21","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-22","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-23","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-24","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-25","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-26","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-27","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-28","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-29","-0.26","-0.26","-0.26","1"
"23","9.2","1998-06-30","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-01","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-02","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-03","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-04","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-05","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-06","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-07","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-08","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-09","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-10","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-11","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-12","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-13","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-14","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-15","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-16","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-17","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-18","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-19","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-20","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-21","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-22","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-23","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-24","-0.26","-0.26","-0.26","1"
"23","9.2","1998-07-25","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-26","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-27","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-28","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-29","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-30","-0.25","-0.25","-0.25","1"
"23","9.2","1998-07-31","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-01","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-02","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-03","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-04","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-05","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-06","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-07","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-08","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-09","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-10","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-11","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-12","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-13","-0.25","-0.25","-0.25","1"
"23","9.2","1998-08-14","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-15","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-16","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-17","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-18","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-19","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-20","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-21","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-22","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-23","-0.24","-0.24","-0.24","1"
"23","9.2","1998-08-24","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-25","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-26","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-27","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-28","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-29","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-30","-0.23","-0.23","-0.23","1"
"23","9.2","1998-08-31","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-01","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-02","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-03","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-04","-0.24","-0.24","-0.24","1"
"23","9.2","1998-09-05","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-06","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-07","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-08","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-09","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-10","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-11","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-12","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-13","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-14","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-15","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-16","-0.23","-0.23","-0.23","1"
"23","9.2","1998-09-17","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-18","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-19","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-20","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-21","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-22","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-23","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-24","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-25","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-26","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-27","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-28","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-29","-0.22","-0.22","-0.22","1"
"23","9.2","1998-09-30","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-01","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-02","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-03","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-04","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-05","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-06","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-07","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-08","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-09","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-10","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-11","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-12","-0.22","-0.22","-0.22","1"
"23","9.2","1998-10-13","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-14","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-15","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-16","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-17","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-18","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-19","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-20","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-21","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-22","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-23","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-24","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-25","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-26","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-27","-0.207","-0.207","-0.207","1"
"23","9.2","1998-10-28","-0.209","-0.209","-0.209","1"
"23","9.2","1998-10-29","-0.208","-0.208","-0.208","1"
"23","9.2","1998-10-30","-0.21","-0.21","-0.21","1"
"23","9.2","1998-10-31","-0.206","-0.206","-0.206","1"
"23","9.2","1998-11-01","-0.208","-0.208","-0.208","1"
"23","9.2","1998-11-02","-0.207","-0.207","-0.207","1"
"23","9.2","1998-11-03","-0.205","-0.205","-0.205","1"
"23","9.2","1998-11-04","-0.204","-0.204","-0.204","1"
"23","9.2","1998-11-05","-0.207","-0.207","-0.207","1"
"23","9.2","1998-11-06","-0.206","-0.206","-0.206","1"
"23","9.2","1998-11-07","-0.202","-0.202","-0.202","1"
"23","9.2","1998-11-08","-0.201","-0.201","-0.201","1"
"23","9.2","1998-11-09","-0.203","-0.203","-0.203","1"
"23","9.2","1998-11-10","-0.204","-0.204","-0.204","1"
"23","9.2","1998-11-11","-0.209","-0.209","-0.209","1"
"23","9.2","1998-11-12","-0.207","-0.207","-0.207","1"
"23","9.2","1998-11-13","-0.204","-0.204","-0.204","1"
"23","9.2","1998-11-14","-0.203","-0.203","-0.203","1"
"23","9.2","1998-11-15","-0.204","-0.204","-0.204","1"
"23","9.2","1998-11-16","-0.204","-0.204","-0.204","1"
"23","9.2","1998-11-17","-0.201","-0.201","-0.201","1"
"23","9.2","1998-11-18","-0.2","-0.2","-0.2","1"
"23","9.2","1998-11-19","-0.199","-0.199","-0.199","1"
"23","9.2","1998-11-20","-0.198","-0.198","-0.198","1"
"23","9.2","1998-11-21","-0.196","-0.196","-0.196","1"
"23","9.2","1998-11-22","-0.195","-0.195","-0.195","1"
"23","9.2","1998-11-23","-0.194","-0.194","-0.194","1"
"23","9.2","1998-11-24","-0.196","-0.196","-0.196","1"
"23","9.2","1998-11-25","-0.195","-0.195","-0.195","1"
"23","9.2","1998-11-26","-0.194","-0.194","-0.194","1"
"23","9.2","1998-11-27","-0.199","-0.199","-0.199","1"
"23","9.2","1998-11-28","-0.198","-0.198","-0.198","1"
"23","9.2","1998-11-29","-0.2","-0.2","-0.2","1"
"23","9.2","1998-11-30","-0.197","-0.197","-0.197","1"
"23","9.2","1998-12-01","-0.198","-0.198","-0.198","1"
"23","9.2","1998-12-03","-0.193","-0.193","-0.193","1"
"23","9.2","1998-12-04","-0.191","-0.191","-0.191","1"
"23","9.2","1998-12-05","-0.192","-0.192","-0.192","1"
"23","9.2","1998-12-06","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-07","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-08","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-09","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-10","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-11","-0.191","-0.191","-0.191","1"
"23","9.2","1998-12-12","-0.192","-0.192","-0.192","1"
"23","9.2","1998-12-13","-0.188","-0.188","-0.188","1"
"23","9.2","1998-12-14","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-15","-0.188","-0.188","-0.188","1"
"23","9.2","1998-12-16","-0.188","-0.188","-0.188","1"
"23","9.2","1998-12-17","-0.188","-0.188","-0.188","1"
"23","9.2","1998-12-18","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-19","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-20","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-21","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-22","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-23","-0.184","-0.184","-0.184","1"
"23","9.2","1998-12-24","-0.189","-0.189","-0.189","1"
"23","9.2","1998-12-25","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-26","-0.19","-0.19","-0.19","1"
"23","9.2","1998-12-27","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-28","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-29","-0.187","-0.187","-0.187","1"
"23","9.2","1998-12-30","-0.186","-0.186","-0.186","1"
"23","9.2","1998-12-31","-0.186","-0.186","-0.186","1"
"23","9.2","1999-01-01","-0.182","-0.182","-0.182","1"
"23","9.2","1999-01-02","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-03","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-04","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-05","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-06","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-07","-0.184","-0.184","-0.184","1"
"23","9.2","1999-01-08","-0.186","-0.186","-0.186","1"
"23","9.2","1999-01-09","-0.186","-0.186","-0.186","1"
"23","9.2","1999-01-10","-0.187","-0.187","-0.187","1"
"23","9.2","1999-01-11","-0.186","-0.186","-0.186","1"
"23","9.2","1999-01-12","-0.183","-0.183","-0.183","1"
"23","9.2","1999-01-13","-0.178","-0.178","-0.178","1"
"23","9.2","1999-01-14","-0.18","-0.18","-0.18","1"
"23","9.2","1999-01-15","-0.18","-0.18","-0.18","1"
"23","9.2","1999-01-16","-0.179","-0.179","-0.179","1"
"23","9.2","1999-01-17","-0.178","-0.178","-0.178","1"
"23","9.2","1999-01-18","-0.179","-0.179","-0.179","1"
"23","9.2","1999-01-19","-0.178","-0.178","-0.178","1"
"23","9.2","1999-01-20","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-21","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-22","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-23","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-24","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-25","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-26","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-27","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-28","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-29","-0.177","-0.177","-0.177","1"
"23","9.2","1999-01-30","-0.178","-0.178","-0.178","1"
"23","9.2","1999-01-31","-0.179","-0.179","-0.179","1"
"23","9.2","1999-02-01","-0.178","-0.178","-0.178","1"
"23","9.2","1999-02-02","-0.175","-0.175","-0.175","1"
"23","9.2","1999-02-03","-0.178","-0.178","-0.178","1"
"23","9.2","1999-02-04","-0.181","-0.181","-0.181","1"
"23","9.2","1999-02-05","-0.179","-0.179","-0.179","1"
"23","9.2","1999-02-06","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-07","-0.181","-0.181","-0.181","1"
"23","9.2","1999-02-08","-0.18","-0.18","-0.18","1"
"23","9.2","1999-02-09","-0.178","-0.178","-0.178","1"
"23","9.2","1999-02-10","-0.18","-0.18","-0.18","1"
"23","9.2","1999-02-11","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-12","-0.175","-0.175","-0.175","1"
"23","9.2","1999-02-13","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-14","-0.175","-0.175","-0.175","1"
"23","9.2","1999-02-15","-0.174","-0.174","-0.174","1"
"23","9.2","1999-02-16","-0.174","-0.174","-0.174","1"
"23","9.2","1999-02-17","-0.174","-0.174","-0.174","1"
"23","9.2","1999-02-18","-0.173","-0.173","-0.173","1"
"23","9.2","1999-02-19","-0.174","-0.174","-0.174","1"
"23","9.2","1999-02-20","-0.174","-0.174","-0.174","1"
"23","9.2","1999-02-21","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-22","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-23","-0.177","-0.177","-0.177","1"
"23","9.2","1999-02-24","-0.177","-0.177","-0.177","1"
"23","9.2","1999-02-25","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-26","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-27","-0.176","-0.176","-0.176","1"
"23","9.2","1999-02-28","-0.176","-0.176","-0.176","1"
"23","9.2","1999-03-01","-0.176","-0.176","-0.176","1"
"23","9.2","1999-03-02","-0.176","-0.176","-0.176","1"
"23","9.2","1999-03-03","-0.177","-0.177","-0.177","1"
"23","9.2","1999-03-04","-0.177","-0.177","-0.177","1"
"23","9.2","1999-03-05","-0.177","-0.177","-0.177","1"
"23","9.2","1999-03-06","-0.179","-0.179","-0.179","1"
"23","9.2","1999-03-07","-0.18","-0.18","-0.18","1"
"23","9.2","1999-03-08","-0.18","-0.18","-0.18","1"
"23","9.2","1999-03-09","-0.184","-0.184","-0.184","1"
"23","9.2","1999-03-10","-0.18","-0.18","-0.18","1"
"23","9.2","1999-03-12","-0.184","-0.184","-0.184","1"
"23","9.2","1999-03-13","-0.188","-0.188","-0.188","1"
"23","9.2","1999-03-14","-0.189","-0.189","-0.189","1"
"23","9.2","1999-03-15","-0.189","-0.189","-0.189","1"
"23","9.2","1999-03-16","-0.188","-0.188","-0.188","1"
"23","9.2","1999-03-17","-0.188","-0.188","-0.188","1"
"23","9.2","1999-03-18","-0.185","-0.185","-0.185","1"
"23","9.2","1999-03-19","-0.184","-0.184","-0.184","1"
"23","9.2","1999-03-20","-0.189","-0.189","-0.189","1"
"23","9.2","1999-03-21","-0.19","-0.19","-0.19","1"
"23","9.2","1999-03-22","-0.19","-0.19","-0.19","1"
"23","9.2","1999-03-23","-0.191","-0.191","-0.191","1"
"23","9.2","1999-03-24","-0.191","-0.191","-0.191","1"
"23","9.2","1999-03-25","-0.193","-0.193","-0.193","1"
"23","9.2","1999-03-26","-0.194","-0.194","-0.194","1"
"23","9.2","1999-03-27","-0.195","-0.195","-0.195","1"
"23","9.2","1999-03-28","-0.197","-0.197","-0.197","1"
"23","9.2","1999-03-29","-0.197","-0.197","-0.197","1"
"23","9.2","1999-03-30","-0.199","-0.199","-0.199","1"
"23","9.2","1999-03-31","-0.208","-0.208","-0.208","1"
"23","9.2","1999-04-01","-0.21","-0.21","-0.21","1"
"23","9.2","1999-04-02","-0.209","-0.209","-0.209","1"
"23","9.2","1999-04-03","-0.21","-0.21","-0.21","1"
"23","9.2","1999-04-04","-0.21","-0.21","-0.21","1"
"23","9.2","1999-04-05","-0.211","-0.211","-0.211","1"
"23","9.2","1999-04-06","-0.212","-0.212","-0.212","1"
"23","9.2","1999-04-07","-0.215","-0.215","-0.215","1"
"23","9.2","1999-04-08","-0.218","-0.218","-0.218","1"
"23","9.2","1999-04-09","-0.222","-0.222","-0.222","1"
"23","9.2","1999-04-10","-0.227","-0.227","-0.227","1"
"23","9.2","1999-04-11","-0.226","-0.226","-0.226","1"
"23","9.2","1999-04-12","-0.228","-0.228","-0.228","1"
"23","9.2","1999-04-13","-0.236","-0.236","-0.236","1"
"23","9.2","1999-04-14","-0.236","-0.236","-0.236","1"
"23","9.2","1999-04-15","-0.236","-0.236","-0.236","1"
"23","9.2","1999-04-16","-0.235","-0.235","-0.235","1"
"23","9.2","1999-04-17","-0.244","-0.244","-0.244","1"
"23","9.2","1999-04-18","-0.245","-0.245","-0.245","1"
"23","9.2","1999-04-19","-0.245","-0.245","-0.245","1"
"23","9.2","1999-04-20","-0.249","-0.249","-0.249","1"
"23","9.2","1999-04-21","-0.255","-0.255","-0.255","1"
"23","9.2","1999-04-22","-0.255","-0.255","-0.255","1"
"23","9.2","1999-04-23","-0.257","-0.257","-0.257","1"
"23","9.2","1999-04-24","-0.264","-0.264","-0.264","1"
"23","9.2","1999-04-25","-0.265","-0.265","-0.265","1"
"23","9.2","1999-04-26","-0.265","-0.265","-0.265","1"
"23","9.2","1999-04-27","-0.275","-0.275","-0.275","1"
"23","9.2","1999-04-28","-0.276","-0.276","-0.276","1"
"23","9.2","1999-04-29","-0.276","-0.276","-0.276","1"
"23","9.2","1999-04-30","-0.283","-0.283","-0.283","1"
"23","9.2","1999-05-01","-0.288","-0.288","-0.288","1"
"23","9.2","1999-05-02","-0.289","-0.289","-0.289","1"
"23","9.2","1999-05-03","-0.291","-0.291","-0.291","1"
"23","9.2","1999-05-04","-0.294","-0.294","-0.294","1"
"23","9.2","1999-05-05","-0.3","-0.3","-0.3","1"
"23","9.2","1999-05-06","-0.306","-0.306","-0.306","1"
"23","9.2","1999-05-07","-0.306","-0.306","-0.306","1"
"23","9.2","1999-05-08","-0.309","-0.309","-0.309","1"
"23","9.2","1999-05-09","-0.317","-0.317","-0.317","1"
"23","9.2","1999-05-10","-0.317","-0.317","-0.317","1"
"23","9.2","1999-05-11","-0.324","-0.324","-0.324","1"
"23","9.2","1999-05-12","-0.327","-0.327","-0.327","1"
"23","9.2","1999-05-13","-0.327","-0.327","-0.327","1"
"23","9.2","1999-05-14","-0.334","-0.334","-0.334","1"
"23","9.2","1999-05-15","-0.338","-0.338","-0.338","1"
"23","9.2","1999-05-16","-0.338","-0.338","-0.338","1"
"23","9.2","1999-05-17","-0.342","-0.342","-0.342","1"
"23","9.2","1999-05-18","-0.348","-0.348","-0.348","1"
"23","9.2","1999-05-19","-0.348","-0.348","-0.348","1"
"23","9.2","1999-05-20","-0.353","-0.353","-0.353","1"
"23","9.2","1999-05-21","-0.359","-0.359","-0.359","1"
"23","9.2","1999-05-22","-0.359","-0.359","-0.359","1"
"23","9.2","1999-05-23","-0.361","-0.361","-0.361","1"
"23","9.2","1999-05-24","-0.369","-0.369","-0.369","1"
"23","9.2","1999-05-25","-0.369","-0.369","-0.369","1"
"23","9.2","1999-05-26","-0.37","-0.37","-0.37","1"
"23","9.2","1999-05-27","-0.374","-0.374","-0.374","1"
"23","9.2","1999-05-28","-0.374","-0.374","-0.374","1"
"23","9.2","1999-05-29","-0.377","-0.377","-0.377","1"
"23","9.2","1999-05-30","-0.381","-0.381","-0.381","1"
"23","9.2","1999-05-31","-0.384","-0.384","-0.384","1"
"23","9.2","1999-06-01","-0.387","-0.387","-0.387","1"
"23","9.2","1999-06-02","-0.39","-0.39","-0.39","1"
"23","9.2","1999-06-03","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-04","-0.389","-0.389","-0.389","1"
"23","9.2","1999-06-05","-0.387","-0.387","-0.387","1"
"23","9.2","1999-06-06","-0.39","-0.39","-0.39","1"
"23","9.2","1999-06-07","-0.387","-0.387","-0.387","1"
"23","9.2","1999-06-08","-0.394","-0.394","-0.394","1"
"23","9.2","1999-06-09","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-10","-0.395","-0.395","-0.395","1"
"23","9.2","1999-06-11","-0.395","-0.395","-0.395","1"
"23","9.2","1999-06-12","-0.392","-0.392","-0.392","1"
"23","9.2","1999-06-13","-0.392","-0.392","-0.392","1"
"23","9.2","1999-06-14","-0.395","-0.395","-0.395","1"
"23","9.2","1999-06-15","-0.393","-0.393","-0.393","1"
"23","9.2","1999-06-16","-0.394","-0.394","-0.394","1"
"23","9.2","1999-06-17","-0.395","-0.395","-0.395","1"
"23","9.2","1999-06-18","-0.394","-0.394","-0.394","1"
"23","9.2","1999-06-19","-0.394","-0.394","-0.394","1"
"23","9.2","1999-06-20","-0.392","-0.392","-0.392","1"
"23","9.2","1999-06-21","-0.393","-0.393","-0.393","1"
"23","9.2","1999-06-22","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-23","-0.389","-0.389","-0.389","1"
"23","9.2","1999-06-24","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-25","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-26","-0.393","-0.393","-0.393","1"
"23","9.2","1999-06-27","-0.392","-0.392","-0.392","1"
"23","9.2","1999-06-28","-0.391","-0.391","-0.391","1"
"23","9.2","1999-06-29","-0.387","-0.387","-0.387","1"
"23","9.2","1999-06-30","-0.39","-0.39","-0.39","1"
"23","9.2","1999-07-01","-0.385","-0.385","-0.385","1"
"23","9.2","1999-07-02","-0.385","-0.385","-0.385","1"
"23","9.2","1999-07-03","-0.385","-0.385","-0.385","1"
"23","9.2","1999-07-04","-0.383","-0.383","-0.383","1"
"23","9.2","1999-07-05","-0.383","-0.383","-0.383","1"
"23","9.2","1999-07-06","-0.382","-0.382","-0.382","1"
"23","9.2","1999-07-07","-0.38","-0.38","-0.38","1"
"23","9.2","1999-07-08","-0.375","-0.375","-0.375","1"
"23","9.2","1999-07-09","-0.374","-0.374","-0.374","1"
"23","9.2","1999-07-10","-0.375","-0.375","-0.375","1"
"23","9.2","1999-07-11","-0.379","-0.379","-0.379","1"
"23","9.2","1999-07-12","-0.378","-0.378","-0.378","1"
"23","9.2","1999-07-13","-0.377","-0.377","-0.377","1"
"23","9.2","1999-07-14","-0.377","-0.377","-0.377","1"
"23","9.2","1999-07-15","-0.374","-0.374","-0.374","1"
"23","9.2","1999-07-16","-0.374","-0.374","-0.374","1"
"23","9.2","1999-07-17","-0.372","-0.372","-0.372","1"
"23","9.2","1999-07-18","-0.373","-0.373","-0.373","1"
"23","9.2","1999-07-19","-0.373","-0.373","-0.373","1"
"23","9.2","1999-07-20","-0.369","-0.369","-0.369","1"
"23","9.2","1999-07-21","-0.369","-0.369","-0.369","1"
"23","9.2","1999-07-22","-0.368","-0.368","-0.368","1"
"23","9.2","1999-07-23","-0.364","-0.364","-0.364","1"
"23","9.2","1999-07-24","-0.359","-0.359","-0.359","1"
"23","9.2","1999-07-25","-0.361","-0.361","-0.361","1"
"23","9.2","1999-07-26","-0.364","-0.364","-0.364","1"
"23","9.2","1999-07-27","-0.364","-0.364","-0.364","1"
"23","9.2","1999-07-29","-0.347","-0.347","-0.347","1"
"23","9.2","1999-07-30","-0.355","-0.355","-0.355","1"
"23","9.2","1999-07-31","-0.356","-0.356","-0.356","1"
"23","9.2","1999-08-01","-0.357","-0.357","-0.357","1"
"23","9.2","1999-08-02","-0.355","-0.355","-0.355","1"
"23","9.2","1999-08-03","-0.354","-0.354","-0.354","1"
"23","9.2","1999-08-04","-0.351","-0.351","-0.351","1"
"23","9.2","1999-08-05","-0.353","-0.353","-0.353","1"
"23","9.2","1999-08-06","-0.351","-0.351","-0.351","1"
"23","9.2","1999-08-07","-0.351","-0.351","-0.351","1"
"23","9.2","1999-08-08","-0.349","-0.349","-0.349","1"
"23","9.2","1999-08-09","-0.347","-0.347","-0.347","1"
"23","9.2","1999-08-10","-0.347","-0.347","-0.347","1"
"23","9.2","1999-08-11","-0.345","-0.345","-0.345","1"
"23","9.2","1999-08-12","-0.343","-0.343","-0.343","1"
"23","9.2","1999-08-13","-0.343","-0.343","-0.343","1"
"23","9.2","1999-08-14","-0.339","-0.339","-0.339","1"
"23","9.2","1999-08-15","-0.338","-0.338","-0.338","1"
"23","9.2","1999-08-16","-0.341","-0.341","-0.341","1"
"23","9.2","1999-08-17","-0.337","-0.337","-0.337","1"
"23","9.2","1999-08-18","-0.336","-0.336","-0.336","1"
"23","9.2","1999-08-19","-0.332","-0.332","-0.332","1"
"23","9.2","1999-08-20","-0.334","-0.334","-0.334","1"
"23","9.2","1999-08-21","-0.332","-0.332","-0.332","1"
"23","9.2","1999-08-22","-0.333","-0.333","-0.333","1"
"23","9.2","1999-08-23","-0.333","-0.333","-0.333","1"
"23","9.2","1999-08-24","-0.328","-0.328","-0.328","1"
"23","9.2","1999-08-25","-0.326","-0.326","-0.326","1"
"23","9.2","1999-08-26","-0.33","-0.33","-0.33","1"
"23","9.2","1999-08-27","-0.329","-0.329","-0.329","1"
"23","9.2","1999-08-28","-0.324","-0.324","-0.324","1"
"23","9.2","1999-08-29","-0.326","-0.326","-0.326","1"
"23","9.2","1999-08-30","-0.322","-0.322","-0.322","1"
"23","9.2","1999-08-31","-0.324","-0.324","-0.324","1"
"23","9.2","1999-09-01","-0.324","-0.324","-0.324","1"
"23","9.2","1999-09-02","-0.321","-0.321","-0.321","1"
"23","9.2","1999-09-03","-0.319","-0.319","-0.319","1"
"23","9.2","1999-09-04","-0.317","-0.317","-0.317","1"
"23","9.2","1999-09-05","-0.321","-0.321","-0.321","1"
"23","9.2","1999-09-06","-0.316","-0.316","-0.316","1"
"23","9.2","1999-09-07","-0.315","-0.315","-0.315","1"
"23","9.2","1999-09-08","-0.315","-0.315","-0.315","1"
"23","9.2","1999-09-09","-0.318","-0.318","-0.318","1"
"23","9.2","1999-09-10","-0.316","-0.316","-0.316","1"
"23","9.2","1999-09-11","-0.315","-0.315","-0.315","1"
"23","9.2","1999-09-12","-0.314","-0.314","-0.314","1"
"23","9.2","1999-09-13","-0.314","-0.314","-0.314","1"
"23","9.2","1999-09-14","-0.314","-0.314","-0.314","1"
"23","9.2","1999-09-15","-0.312","-0.312","-0.312","1"
"23","9.2","1999-09-16","-0.31","-0.31","-0.31","1"
"23","9.2","1999-09-17","-0.307","-0.307","-0.307","1"
"23","9.2","1999-09-18","-0.305","-0.305","-0.305","1"
"23","9.2","1999-09-19","-0.308","-0.308","-0.308","1"
"23","9.2","1999-09-20","-0.304","-0.304","-0.304","1"
"23","9.2","1999-09-21","-0.307","-0.307","-0.307","1"
"23","9.2","1999-09-22","-0.3","-0.3","-0.3","1"
"23","9.2","1999-09-23","-0.302","-0.302","-0.302","1"
"23","9.2","1999-09-24","-0.303","-0.303","-0.303","1"
"23","9.2","1999-09-25","-0.302","-0.302","-0.302","1"
"23","9.2","1999-09-26","-0.302","-0.302","-0.302","1"
"23","9.2","1999-09-27","-0.302","-0.302","-0.302","1"
"23","9.2","1999-09-28","-0.297","-0.297","-0.297","1"
"23","9.2","1999-09-29","-0.296","-0.296","-0.296","1"
"23","9.2","1999-09-30","-0.295","-0.295","-0.295","1"
"23","9.2","1999-10-01","-0.297","-0.297","-0.297","1"
"23","9.2","1999-10-02","-0.294","-0.294","-0.294","1"
"23","9.2","1999-10-03","-0.292","-0.292","-0.292","1"
"23","9.2","1999-10-04","-0.293","-0.293","-0.293","1"
"23","9.2","1999-10-05","-0.286","-0.286","-0.286","1"
"23","9.2","1999-10-06","-0.285","-0.285","-0.285","1"
"23","9.2","1999-10-07","-0.287","-0.287","-0.287","1"
"23","9.2","1999-10-08","-0.287","-0.287","-0.287","1"
"23","9.2","1999-10-09","-0.287","-0.287","-0.287","1"
"23","9.2","1999-10-10","-0.284","-0.284","-0.284","1"
"23","9.2","1999-10-11","-0.284","-0.284","-0.284","1"
"23","9.2","1999-10-12","-0.286","-0.286","-0.286","1"
"23","9.2","1999-10-13","-0.285","-0.285","-0.285","1"
"23","9.2","1999-10-14","-0.286","-0.286","-0.286","1"
"23","9.2","1999-10-15","-0.283","-0.283","-0.283","1"
"23","9.2","1999-10-16","-0.282","-0.282","-0.282","1"
"23","9.2","1999-10-17","-0.281","-0.281","-0.281","1"
"23","9.2","1999-10-18","-0.279","-0.279","-0.279","1"
"23","9.2","1999-10-19","-0.276","-0.276","-0.276","1"
"23","9.2","1999-10-20","-0.276","-0.276","-0.276","1"
"23","9.2","1999-10-21","-0.275","-0.275","-0.275","1"
"23","9.2","1999-10-22","-0.273","-0.273","-0.273","1"
"23","9.2","1999-10-23","-0.276","-0.276","-0.276","1"
"23","9.2","1999-10-24","-0.275","-0.275","-0.275","1"
"23","9.2","1999-10-25","-0.274","-0.274","-0.274","1"
"23","9.2","1999-10-26","-0.275","-0.275","-0.275","1"
"23","9.2","1999-10-27","-0.274","-0.274","-0.274","1"
"23","9.2","1999-10-28","-0.271","-0.271","-0.271","1"
"23","9.2","1999-10-29","-0.273","-0.273","-0.273","1"
"23","9.2","1999-10-30","-0.275","-0.275","-0.275","1"
"23","9.2","1999-10-31","-0.273","-0.273","-0.273","1"
"23","9.2","1999-11-01","-0.269","-0.269","-0.269","1"
"23","9.2","1999-11-02","-0.269","-0.269","-0.269","1"
"23","9.2","1999-11-03","-0.269","-0.269","-0.269","1"
"23","9.2","1999-11-04","-0.267","-0.267","-0.267","1"
"23","9.2","1999-11-05","-0.264","-0.264","-0.264","1"
"23","9.2","1999-11-06","-0.264","-0.264","-0.264","1"
"23","9.2","1999-11-07","-0.26","-0.26","-0.26","1"
"23","9.2","1999-11-08","-0.258","-0.258","-0.258","1"
"23","9.2","1999-11-09","-0.26","-0.26","-0.26","1"
"23","9.2","1999-11-10","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-11","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-12","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-13","-0.258","-0.258","-0.258","1"
"23","9.2","1999-11-14","-0.256","-0.256","-0.256","1"
"23","9.2","1999-11-15","-0.256","-0.256","-0.256","1"
"23","9.2","1999-11-16","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-17","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-18","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-19","-0.257","-0.257","-0.257","1"
"23","9.2","1999-11-20","-0.255","-0.255","-0.255","1"
"23","9.2","1999-11-21","-0.259","-0.259","-0.259","1"
"23","9.2","1999-11-22","-0.255","-0.255","-0.255","1"
"23","9.2","1999-11-23","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-24","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-25","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-26","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-27","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-28","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-29","-0.25","-0.25","-0.25","1"
"23","9.2","1999-11-30","-0.25","-0.25","-0.25","1"
"23","9.2","1999-12-02","-0.248","-0.248","-0.248","1"
"23","9.2","1999-12-03","-0.247","-0.247","-0.247","1"
"23","9.2","1999-12-04","-0.247","-0.247","-0.247","1"
"23","9.2","1999-12-05","-0.246","-0.246","-0.246","1"
"23","9.2","1999-12-06","-0.247","-0.247","-0.247","1"
"23","9.2","1999-12-07","-0.245","-0.245","-0.245","1"
"23","9.2","1999-12-08","-0.245","-0.245","-0.245","1"
"23","9.2","1999-12-09","-0.246","-0.246","-0.246","1"
"23","9.2","1999-12-10","-0.244","-0.244","-0.244","1"
"23","9.2","1999-12-11","-0.245","-0.245","-0.245","1"
"23","9.2","1999-12-12","-0.245","-0.245","-0.245","1"
"23","9.2","1999-12-13","-0.241","-0.241","-0.241","1"
"23","9.2","1999-12-14","-0.243","-0.243","-0.243","1"
"23","9.2","1999-12-15","-0.243","-0.243","-0.243","1"
"23","9.2","1999-12-16","-0.243","-0.243","-0.243","1"
"23","9.2","1999-12-17","-0.243","-0.243","-0.243","1"
"23","9.2","1999-12-18","-0.244","-0.244","-0.244","1"
"23","9.2","1999-12-19","-0.24","-0.24","-0.24","1"
"23","9.2","1999-12-20","-0.24","-0.24","-0.24","1"
"23","9.2","1999-12-21","-0.24","-0.24","-0.24","1"
"23","9.2","1999-12-22","-0.243","-0.243","-0.243","1"
"23","9.2","1999-12-23","-0.241","-0.241","-0.241","1"
"23","9.2","1999-12-24","-0.241","-0.241","-0.241","1"
"23","9.2","1999-12-25","-0.237","-0.237","-0.237","1"
"23","9.2","1999-12-26","-0.238","-0.238","-0.238","1"
"23","9.2","1999-12-27","-0.239","-0.239","-0.239","1"
"23","9.2","1999-12-28","-0.236","-0.236","-0.236","1"
"23","9.2","1999-12-29","-0.233","-0.233","-0.233","1"
"23","9.2","1999-12-30","-0.236","-0.236","-0.236","1"
"23","9.2","1999-12-31","-0.236","-0.236","-0.236","1"
"23","9.2","2000-01-01","-0.235","-0.235","-0.235","1"
"23","9.2","2000-01-02","-0.236","-0.236","-0.236","1"
"23","9.2","2000-01-03","-0.236","-0.236","-0.236","1"
"23","9.2","2000-01-04","-0.236","-0.236","-0.236","1"
"23","9.2","2000-01-05","-0.233","-0.233","-0.233","1"
"23","9.2","2000-01-06","-0.23","-0.23","-0.23","1"
"23","9.2","2000-01-07","-0.231","-0.231","-0.231","1"
"23","9.2","2000-01-08","-0.233","-0.233","-0.233","1"
"23","9.2","2000-01-09","-0.231","-0.231","-0.231","1"
"23","9.2","2000-01-10","-0.231","-0.231","-0.231","1"
"23","9.2","2000-01-11","-0.227","-0.227","-0.227","1"
"23","9.2","2000-01-12","-0.231","-0.231","-0.231","1"
"23","9.2","2000-01-13","-0.228","-0.228","-0.228","1"
"23","9.2","2000-01-14","-0.225","-0.225","-0.225","1"
"23","9.2","2000-01-15","-0.225","-0.225","-0.225","1"
"23","9.2","2000-01-16","-0.226","-0.226","-0.226","1"
"23","9.2","2000-01-17","-0.225","-0.225","-0.225","1"
"23","9.2","2000-01-18","-0.225","-0.225","-0.225","1"
"23","9.2","2000-01-19","-0.227","-0.227","-0.227","1"
"23","9.2","2000-01-20","-0.222","-0.222","-0.222","1"
"23","9.2","2000-01-21","-0.223","-0.223","-0.223","1"
"23","9.2","2000-01-22","-0.221","-0.221","-0.221","1"
"23","9.2","2000-01-23","-0.221","-0.221","-0.221","1"
"23","9.2","2000-01-24","-0.218","-0.218","-0.218","1"
"23","9.2","2000-01-25","-0.216","-0.216","-0.216","1"
"23","9.2","2000-01-26","-0.218","-0.218","-0.218","1"
"23","9.2","2000-01-27","-0.22","-0.22","-0.22","1"
"23","9.2","2000-01-28","-0.221","-0.221","-0.221","1"
"23","9.2","2000-01-29","-0.218","-0.218","-0.218","1"
"23","9.2","2000-01-30","-0.219","-0.219","-0.219","1"
"23","9.2","2000-01-31","-0.226","-0.226","-0.226","1"
"23","9.2","2000-02-01","-0.224","-0.224","-0.224","1"
"23","9.2","2000-02-02","-0.224","-0.224","-0.224","1"
"23","9.2","2000-02-03","-0.222","-0.222","-0.222","1"
"23","9.2","2000-02-04","-0.223","-0.223","-0.223","1"
"23","9.2","2000-02-05","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-06","-0.22","-0.22","-0.22","1"
"23","9.2","2000-02-07","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-08","-0.219","-0.219","-0.219","1"
"23","9.2","2000-02-09","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-10","-0.22","-0.22","-0.22","1"
"23","9.2","2000-02-11","-0.216","-0.216","-0.216","1"
"23","9.2","2000-02-12","-0.219","-0.219","-0.219","1"
"23","9.2","2000-02-13","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-14","-0.221","-0.221","-0.221","1"
"23","9.2","2000-02-15","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-16","-0.216","-0.216","-0.216","1"
"23","9.2","2000-02-17","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-18","-0.212","-0.212","-0.212","1"
"23","9.2","2000-02-19","-0.213","-0.213","-0.213","1"
"23","9.2","2000-02-20","-0.217","-0.217","-0.217","1"
"23","9.2","2000-02-21","-0.215","-0.215","-0.215","1"
"23","9.2","2000-02-22","-0.218","-0.218","-0.218","1"
"23","9.2","2000-02-23","-0.219","-0.219","-0.219","1"
"23","9.2","2000-02-24","-0.217","-0.217","-0.217","1"
"23","9.2","2000-02-25","-0.216","-0.216","-0.216","1"
"23","9.2","2000-02-26","-0.215","-0.215","-0.215","1"
"23","9.2","2000-02-27","-0.216","-0.216","-0.216","1"
"23","9.2","2000-02-28","-0.216","-0.216","-0.216","1"
"23","9.2","2000-02-29","-0.215","-0.215","-0.215","1"
"23","9.2","2000-03-01","-0.215","-0.215","-0.215","1"
"23","9.2","2000-03-02","-0.216","-0.216","-0.216","1"
"23","9.2","2000-03-03","-0.217","-0.217","-0.217","1"
"23","9.2","2000-03-04","-0.215","-0.215","-0.215","1"
"23","9.2","2000-03-05","-0.219","-0.219","-0.219","1"
"23","9.2","2000-03-06","-0.219","-0.219","-0.219","1"
"23","9.2","2000-03-07","-0.22","-0.22","-0.22","1"
"23","9.2","2000-03-08","-0.218","-0.218","-0.218","1"
"23","9.2","2000-03-09","-0.217","-0.217","-0.217","1"
"23","9.2","2000-03-10","-0.217","-0.217","-0.217","1"
"23","9.2","2000-03-11","-0.22","-0.22","-0.22","1"
"23","9.2","2000-03-12","-0.22","-0.22","-0.22","1"
"23","9.2","2000-03-13","-0.221","-0.221","-0.221","1"
"23","9.2","2000-03-14","-0.223","-0.223","-0.223","1"
"23","9.2","2000-03-15","-0.224","-0.224","-0.224","1"
"23","9.2","2000-03-16","-0.225","-0.225","-0.225","1"
"23","9.2","2000-03-17","-0.228","-0.228","-0.228","1"
"23","9.2","2000-03-18","-0.23","-0.23","-0.23","1"
"23","9.2","2000-03-19","-0.231","-0.231","-0.231","1"
"23","9.2","2000-03-20","-0.231","-0.231","-0.231","1"
"23","9.2","2000-03-21","-0.234","-0.234","-0.234","1"
"23","9.2","2000-03-22","-0.234","-0.234","-0.234","1"
"23","9.2","2000-03-23","-0.237","-0.237","-0.237","1"
"23","9.2","2000-03-24","-0.239","-0.239","-0.239","1"
"23","9.2","2000-03-25","-0.237","-0.237","-0.237","1"
"23","9.2","2000-03-26","-0.241","-0.241","-0.241","1"
"23","9.2","2000-03-27","-0.245","-0.245","-0.245","1"
"23","9.2","2000-03-28","-0.246","-0.246","-0.246","1"
"23","9.2","2000-03-29","-0.248","-0.248","-0.248","1"
"23","9.2","2000-03-30","-0.255","-0.255","-0.255","1"
"23","9.2","2000-03-31","-0.256","-0.256","-0.256","1"
"23","9.2","2000-04-01","-0.255","-0.255","-0.255","1"
"23","9.2","2000-04-02","-0.261","-0.261","-0.261","1"
"23","9.2","2000-04-03","-0.266","-0.266","-0.266","1"
"23","9.2","2000-04-04","-0.266","-0.266","-0.266","1"
"23","9.2","2000-04-05","-0.266","-0.266","-0.266","1"
"23","9.2","2000-04-06","-0.277","-0.277","-0.277","1"
"23","9.2","2000-04-07","-0.276","-0.276","-0.276","1"
"23","9.2","2000-04-08","-0.277","-0.277","-0.277","1"
"23","9.2","2000-04-09","-0.283","-0.283","-0.283","1"
"23","9.2","2000-04-10","-0.285","-0.285","-0.285","1"
"23","9.2","2000-04-11","-0.286","-0.286","-0.286","1"
"23","9.2","2000-04-12","-0.29","-0.29","-0.29","1"
"23","9.2","2000-04-13","-0.297","-0.297","-0.297","1"
"23","9.2","2000-07-07","-0.464","-0.464","-0.464","1"
"23","9.2","2000-07-08","-0.464","-0.464","-0.464","1"
"23","9.2","2000-07-09","-0.457","-0.457","-0.457","1"
"23","9.2","2000-07-10","-0.458","-0.458","-0.458","1"
"23","9.2","2000-07-11","-0.453","-0.453","-0.453","1"
"23","9.2","2000-07-12","-0.451","-0.451","-0.451","1"
"23","9.2","2000-07-13","-0.45","-0.45","-0.45","1"
"23","9.2","2000-07-14","-0.449","-0.449","-0.449","1"
"23","9.2","2000-07-15","-0.45","-0.45","-0.45","1"
"23","9.2","2000-07-16","-0.465","-0.465","-0.465","1"
"23","9.2","2000-07-17","-0.461","-0.461","-0.461","1"
"23","9.2","2000-07-18","-0.457","-0.457","-0.457","1"
"23","9.2","2000-07-19","-0.457","-0.457","-0.457","1"
"23","9.2","2000-07-20","-0.456","-0.456","-0.456","1"
"23","9.2","2000-07-21","-0.451","-0.451","-0.451","1"
"23","9.2","2000-07-22","-0.45","-0.45","-0.45","1"
"23","9.2","2000-07-23","-0.447","-0.447","-0.447","1"
"23","9.2","2000-07-24","-0.445","-0.445","-0.445","1"
"23","9.2","2000-07-25","-0.44","-0.44","-0.44","1"
"23","9.2","2000-07-26","-0.44","-0.44","-0.44","1"
"23","9.2","2000-07-27","-0.436","-0.436","-0.436","1"
"23","9.2","2000-07-28","-0.434","-0.434","-0.434","1"
"23","9.2","2000-07-29","-0.431","-0.431","-0.431","1"
"23","9.2","2000-07-30","-0.429","-0.429","-0.429","1"
"23","9.2","2000-07-31","-0.426","-0.426","-0.426","1"
"23","9.2","2000-08-01","-0.424","-0.424","-0.424","1"
"23","9.2","2000-08-02","-0.423","-0.423","-0.423","1"
"23","9.2","2000-08-03","-0.422","-0.422","-0.422","1"
"23","9.2","2000-08-04","-0.417","-0.417","-0.417","1"
"23","9.2","2000-08-05","-0.412","-0.412","-0.412","1"
"23","9.2","2000-08-06","-0.411","-0.411","-0.411","1"
"23","9.2","2000-08-07","-0.41","-0.41","-0.41","1"
"23","9.2","2000-08-08","-0.406","-0.406","-0.406","1"
"23","9.2","2000-08-09","-0.405","-0.405","-0.405","1"
"23","9.2","2000-08-10","-0.403","-0.403","-0.403","1"
"23","9.2","2000-08-11","-0.401","-0.401","-0.401","1"
"23","9.2","2000-08-12","-0.404","-0.404","-0.404","1"
"23","9.2","2000-08-13","-0.4","-0.4","-0.4","1"
"23","9.2","2000-08-14","-0.398","-0.398","-0.398","1"
"23","9.2","2000-08-15","-0.397","-0.397","-0.397","1"
"23","9.2","2000-08-16","-0.396","-0.396","-0.396","1"
"23","9.2","2000-08-17","-0.392","-0.392","-0.392","1"
"23","9.2","2000-08-18","-0.389","-0.389","-0.389","1"
"23","9.2","2000-08-19","-0.388","-0.388","-0.388","1"
"23","9.2","2000-08-20","-0.387","-0.387","-0.387","1"
"23","9.2","2000-08-21","-0.386","-0.386","-0.386","1"
"23","9.2","2000-08-22","-0.383","-0.383","-0.383","1"
"23","9.2","2000-08-23","-0.381","-0.381","-0.381","1"
"23","9.2","2000-08-24","-0.379","-0.379","-0.379","1"
"23","9.2","2000-08-25","-0.377","-0.377","-0.377","1"
"23","9.2","2000-08-26","-0.376","-0.376","-0.376","1"
"23","9.2","2000-08-27","-0.375","-0.375","-0.375","1"
"23","9.2","2000-08-28","-0.371","-0.371","-0.371","1"
"23","9.2","2000-08-29","-0.37","-0.37","-0.37","1"
"23","9.2","2000-08-30","-0.368","-0.368","-0.368","1"
"23","9.2","2000-08-31","-0.366","-0.366","-0.366","1"
"23","9.2","2000-09-01","-0.363","-0.363","-0.363","1"
"23","9.2","2000-09-02","-0.361","-0.361","-0.361","1"
"23","9.2","2000-09-03","-0.36","-0.36","-0.36","1"
"23","9.2","2000-09-04","-0.356","-0.356","-0.356","1"
"23","9.2","2000-09-05","-0.353","-0.353","-0.353","1"
"23","9.2","2000-09-06","-0.353","-0.353","-0.353","1"
"23","9.2","2000-09-07","-0.351","-0.351","-0.351","1"
"23","9.2","2000-09-08","-0.35","-0.35","-0.35","1"
"23","9.2","2000-09-09","-0.348","-0.348","-0.348","1"
"23","9.2","2000-09-10","-0.352","-0.352","-0.352","1"
"23","9.2","2000-09-11","-0.349","-0.349","-0.349","1"
"23","9.2","2000-09-12","-0.347","-0.347","-0.347","1"
"23","9.2","2000-09-13","-0.344","-0.344","-0.344","1"
"23","9.2","2000-09-14","-0.343","-0.343","-0.343","1"
"23","9.2","2000-09-15","-0.342","-0.342","-0.342","1"
"23","9.2","2000-09-16","-0.341","-0.341","-0.341","1"
"23","9.2","2000-09-17","-0.339","-0.339","-0.339","1"
"23","9.2","2000-09-18","-0.337","-0.337","-0.337","1"
"23","9.2","2000-09-19","-0.337","-0.337","-0.337","1"
"23","9.2","2000-09-20","-0.333","-0.333","-0.333","1"
"23","9.2","2000-09-21","-0.335","-0.335","-0.335","1"
"23","9.2","2000-09-22","-0.324","-0.324","-0.324","1"
"23","9.2","2000-09-23","-0.324","-0.324","-0.324","1"
"23","9.2","2000-09-24","-0.325","-0.325","-0.325","1"
"23","9.2","2000-09-25","-0.325","-0.325","-0.325","1"
"23","9.2","2000-09-26","-0.325","-0.325","-0.325","1"
"23","9.2","2000-09-27","-0.326","-0.326","-0.326","1"
"23","9.2","2000-09-28","-0.326","-0.326","-0.326","1"
"23","9.2","2000-09-29","-0.324","-0.324","-0.324","1"
"23","9.2","2000-09-30","-0.322","-0.322","-0.322","1"
"23","9.2","2000-10-01","-0.321","-0.321","-0.321","1"
"23","9.2","2000-10-02","-0.316","-0.316","-0.316","1"
"23","9.2","2000-10-03","-0.314","-0.314","-0.314","1"
"23","9.2","2000-10-04","-0.312","-0.312","-0.312","1"
"23","9.2","2000-10-05","-0.314","-0.314","-0.314","1"
"23","9.2","2000-10-06","-0.313","-0.313","-0.313","1"
"23","9.2","2000-10-07","-0.306","-0.306","-0.306","1"
"23","9.2","2000-10-08","-0.309","-0.309","-0.309","1"
"23","9.2","2000-10-09","-0.307","-0.307","-0.307","1"
"23","9.2","2000-10-10","-0.304","-0.304","-0.304","1"
"23","9.2","2000-10-11","-0.303","-0.303","-0.303","1"
"23","9.2","2000-10-12","-0.301","-0.301","-0.301","1"
"23","9.2","2000-10-13","-0.303","-0.303","-0.303","1"
"23","9.2","2000-10-14","-0.303","-0.303","-0.303","1"
"23","9.2","2000-10-15","-0.301","-0.301","-0.301","1"
"23","9.2","2000-10-16","-0.298","-0.298","-0.298","1"
"23","9.2","2000-10-17","-0.299","-0.299","-0.299","1"
"23","9.2","2000-10-18","-0.296","-0.296","-0.296","1"
"23","9.2","2000-10-19","-0.296","-0.296","-0.296","1"
"23","9.2","2000-10-20","-0.294","-0.294","-0.294","1"
"23","9.2","2000-10-21","-0.293","-0.293","-0.293","1"
"23","9.2","2000-10-22","-0.291","-0.291","-0.291","1"
"23","9.2","2000-10-23","-0.29","-0.29","-0.29","1"
"23","9.2","2000-10-24","-0.29","-0.29","-0.29","1"
"23","9.2","2000-10-25","-0.289","-0.289","-0.289","1"
"23","9.2","2000-10-26","-0.289","-0.289","-0.289","1"
"23","9.2","2000-10-27","-0.288","-0.288","-0.288","1"
"23","9.2","2000-10-28","-0.288","-0.288","-0.288","1"
"23","9.2","2000-10-29","-0.287","-0.287","-0.287","1"
"23","9.2","2000-10-30","-0.285","-0.285","-0.285","1"
"23","9.2","2000-10-31","-0.285","-0.285","-0.285","1"
"23","9.2","2000-11-01","-0.281","-0.281","-0.281","1"
"23","9.2","2000-11-02","-0.278","-0.278","-0.278","1"
"23","9.2","2000-11-03","-0.279","-0.279","-0.279","1"
"23","9.2","2000-11-04","-0.278","-0.278","-0.278","1"
"23","9.2","2000-11-05","-0.279","-0.279","-0.279","1"
"23","9.2","2000-11-06","-0.28","-0.28","-0.28","1"
"23","9.2","2000-11-07","-0.28","-0.28","-0.28","1"
"23","9.2","2000-11-08","-0.279","-0.279","-0.279","1"
"23","9.2","2000-11-09","-0.278","-0.278","-0.278","1"
"23","9.2","2000-11-10","-0.273","-0.273","-0.273","1"
"23","9.2","2000-11-11","-0.268","-0.268","-0.268","1"
"23","9.2","2000-11-12","-0.268","-0.268","-0.268","1"
"23","9.2","2000-11-13","-0.268","-0.268","-0.268","1"
"23","9.2","2000-11-14","-0.268","-0.268","-0.268","1"
"23","9.2","2000-11-15","-0.268","-0.268","-0.268","1"
"23","9.2","2000-11-16","-0.269","-0.269","-0.269","1"
"23","9.2","2000-11-17","-0.27","-0.27","-0.27","1"
"23","9.2","2000-11-18","-0.27","-0.27","-0.27","1"
"23","9.2","2000-11-19","-0.27","-0.27","-0.27","1"
"23","9.2","2000-11-20","-0.269","-0.269","-0.269","1"
"23","9.2","2000-11-21","-0.264","-0.264","-0.264","1"
"23","9.2","2000-11-22","-0.259","-0.259","-0.259","1"
"23","9.2","2000-11-23","-0.26","-0.26","-0.26","1"
"23","9.2","2000-11-24","-0.259","-0.259","-0.259","1"
"23","9.2","2000-11-25","-0.259","-0.259","-0.259","1"
"23","9.2","2000-11-26","-0.26","-0.26","-0.26","1"
"23","9.2","2000-11-27","-0.26","-0.26","-0.26","1"
"23","9.2","2000-11-28","-0.26","-0.26","-0.26","1"
"23","9.2","2000-11-29","-0.26","-0.26","-0.26","1"
"23","9.2","2000-11-30","-0.26","-0.26","-0.26","1"
"23","9.2","2000-12-01","-0.26","-0.26","-0.26","1"
"23","9.2","2000-12-02","-0.26","-0.26","-0.26","1"
"23","9.2","2000-12-03","-0.259","-0.259","-0.259","1"
"23","9.2","2000-12-04","-0.254","-0.254","-0.254","1"
"23","9.2","2000-12-05","-0.251","-0.251","-0.251","1"
"23","9.2","2000-12-06","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-07","-0.249","-0.249","-0.249","1"
"23","9.2","2000-12-08","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-09","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-10","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-11","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-12","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-13","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-14","-0.249","-0.249","-0.249","1"
"23","9.2","2000-12-15","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-16","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-17","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-18","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-19","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-20","-0.25","-0.25","-0.25","1"
"23","9.2","2000-12-21","-0.249","-0.249","-0.249","1"
"23","9.2","2000-12-22","-0.244","-0.244","-0.244","1"
"23","9.2","2000-12-23","-0.242","-0.242","-0.242","1"
"23","9.2","2000-12-24","-0.239","-0.239","-0.239","1"
"23","9.2","2000-12-25","-0.237","-0.237","-0.237","1"
"23","9.2","2000-12-26","-0.236","-0.236","-0.236","1"
"23","9.2","2000-12-27","-0.236","-0.236","-0.236","1"
"23","9.2","2000-12-28","-0.236","-0.236","-0.236","1"
"23","9.2","2000-12-29","-0.236","-0.236","-0.236","1"
"23","9.2","2000-12-30","-0.236","-0.236","-0.236","1"
"23","9.2","2000-12-31","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-01","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-02","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-03","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-04","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-05","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-06","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-07","-0.236","-0.236","-0.236","1"
"23","9.2","2001-01-08","-0.235","-0.235","-0.235","1"
"23","9.2","2001-01-09","-0.234","-0.234","-0.234","1"
"23","9.2","2001-01-10","-0.228","-0.228","-0.228","1"
"23","9.2","2001-01-11","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-12","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-13","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-14","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-15","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-16","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-17","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-18","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-19","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-20","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-21","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-22","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-23","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-24","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-25","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-26","-0.226","-0.226","-0.226","1"
"23","9.2","2001-01-27","-0.224","-0.224","-0.224","1"
"23","9.2","2001-01-28","-0.224","-0.224","-0.224","1"
"23","9.2","2001-01-29","-0.219","-0.219","-0.219","1"
"23","9.2","2001-01-30","-0.218","-0.218","-0.218","1"
"23","9.2","2001-01-31","-0.216","-0.216","-0.216","1"
"23","9.2","2001-02-01","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-02","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-03","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-04","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-05","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-06","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-07","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-08","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-09","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-10","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-11","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-12","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-13","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-14","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-15","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-16","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-17","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-18","-0.216","-0.216","-0.216","1"
"23","9.2","2001-02-19","-0.215","-0.215","-0.215","1"
"23","9.2","2001-02-20","-0.216","-0.216","-0.216","1"
"23","9.2","2001-02-21","-0.212","-0.212","-0.212","1"
"23","9.2","2001-02-22","-0.208","-0.208","-0.208","1"
"23","9.2","2001-02-23","-0.207","-0.207","-0.207","1"
"23","9.2","2001-02-24","-0.206","-0.206","-0.206","1"
"23","9.2","2001-02-25","-0.207","-0.207","-0.207","1"
"23","9.2","2001-02-26","-0.207","-0.207","-0.207","1"
"23","9.2","2001-02-27","-0.207","-0.207","-0.207","1"
"23","9.2","2001-02-28","-0.206","-0.206","-0.206","1"
"23","9.2","2001-03-01","-0.206","-0.206","-0.206","1"
"23","9.2","2001-03-02","-0.206","-0.206","-0.206","1"
"23","9.2","2001-03-03","-0.205","-0.205","-0.205","1"
"23","9.2","2001-03-04","-0.205","-0.205","-0.205","1"
"23","9.2","2001-03-05","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-06","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-07","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-08","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-09","-0.203","-0.203","-0.203","1"
"23","9.2","2001-03-10","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-11","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-12","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-13","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-14","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-15","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-16","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-17","-0.204","-0.204","-0.204","1"
"23","9.2","2001-03-18","-0.205","-0.205","-0.205","1"
"23","9.2","2001-03-19","-0.205","-0.205","-0.205","1"
"23","9.2","2001-03-20","-0.203","-0.203","-0.203","1"
"23","9.2","2001-03-21","-0.201","-0.201","-0.201","1"
"23","9.2","2001-03-22","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-23","-0.195","-0.195","-0.195","1"
"23","9.2","2001-03-24","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-25","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-26","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-27","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-28","-0.196","-0.196","-0.196","1"
"23","9.2","2001-03-29","-0.197","-0.197","-0.197","1"
"23","9.2","2001-03-30","-0.197","-0.197","-0.197","1"
"23","9.2","2001-03-31","-0.197","-0.197","-0.197","1"
"23","9.2","2001-04-01","-0.197","-0.197","-0.197","1"
"23","9.2","2001-04-02","-0.197","-0.197","-0.197","1"
"23","9.2","2001-04-03","-0.197","-0.197","-0.197","1"
"23","9.2","2001-04-04","-0.197","-0.197","-0.197","1"
"23","9.2","2001-04-05","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-06","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-07","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-08","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-09","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-10","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-11","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-12","-0.198","-0.198","-0.198","1"
"23","9.2","2001-04-13","-0.196","-0.196","-0.196","1"
"23","9.2","2001-04-14","-0.195","-0.195","-0.195","1"
"23","9.2","2001-04-15","-0.193","-0.193","-0.193","1"
"23","9.2","2001-04-16","-0.193","-0.193","-0.193","1"
"23","9.2","2001-04-17","-0.189","-0.189","-0.189","1"
"23","9.2","2001-04-18","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-19","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-20","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-21","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-22","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-23","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-24","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-25","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-26","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-27","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-28","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-29","-0.188","-0.188","-0.188","1"
"23","9.2","2001-04-30","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-01","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-02","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-03","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-04","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-05","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-06","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-07","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-08","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-09","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-10","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-11","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-12","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-13","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-14","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-15","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-16","-0.188","-0.188","-0.188","1"
"23","9.2","2001-05-17","-0.187","-0.187","-0.187","1"
"23","9.2","2001-05-18","-0.187","-0.187","-0.187","1"
"23","9.2","2001-05-19","-0.182","-0.182","-0.182","1"
"23","9.2","2001-05-20","-0.18","-0.18","-0.18","1"
"23","9.2","2001-05-21","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-22","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-23","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-24","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-25","-0.178","-0.178","-0.178","1"
"23","9.2","2001-05-26","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-27","-0.178","-0.178","-0.178","1"
"23","9.2","2001-05-28","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-29","-0.177","-0.177","-0.177","1"
"23","9.2","2001-05-30","-0.178","-0.178","-0.178","1"
"23","9.2","2001-05-31","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-01","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-02","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-03","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-04","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-05","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-06","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-07","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-08","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-09","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-10","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-11","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-12","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-13","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-14","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-15","-0.179","-0.179","-0.179","1"
"23","9.2","2001-06-16","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-17","-0.18","-0.18","-0.18","1"
"23","9.2","2001-06-18","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-19","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-20","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-21","-0.179","-0.179","-0.179","1"
"23","9.2","2001-06-22","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-23","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-24","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-25","-0.178","-0.178","-0.178","1"
"23","9.2","2001-06-26","-0.177","-0.177","-0.177","1"
"23","9.2","2001-06-27","-0.179","-0.179","-0.179","1"
"23","9.2","2001-06-28","-0.186","-0.186","-0.186","1"
"23","9.2","2001-06-29","-0.186","-0.186","-0.186","1"
"23","9.2","2001-06-30","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-01","-0.189","-0.189","-0.189","1"
"23","9.2","2001-07-02","-0.191","-0.191","-0.191","1"
"23","9.2","2001-07-03","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-04","-0.19","-0.19","-0.19","1"
"23","9.2","2001-07-05","-0.19","-0.19","-0.19","1"
"23","9.2","2001-07-06","-0.187","-0.187","-0.187","1"
"23","9.2","2001-07-07","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-08","-0.19","-0.19","-0.19","1"
"23","9.2","2001-07-09","-0.186","-0.186","-0.186","1"
"23","9.2","2001-07-10","-0.189","-0.189","-0.189","1"
"23","9.2","2001-07-11","-0.189","-0.189","-0.189","1"
"23","9.2","2001-07-12","-0.187","-0.187","-0.187","1"
"23","9.2","2001-07-13","-0.186","-0.186","-0.186","1"
"23","9.2","2001-07-14","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-15","-0.189","-0.189","-0.189","1"
"23","9.2","2001-07-16","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-17","-0.187","-0.187","-0.187","1"
"23","9.2","2001-07-18","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-19","-0.186","-0.186","-0.186","1"
"23","9.2","2001-07-20","-0.188","-0.188","-0.188","1"
"23","9.2","2001-07-21","-0.18","-0.18","-0.18","1"
"23","9.2","2001-07-22","-0.183","-0.183","-0.183","1"
"23","9.2","2001-07-23","-0.185","-0.185","-0.185","1"
"23","9.2","2001-07-24","-0.185","-0.185","-0.185","1"
"23","9.2","2001-07-25","-0.187","-0.187","-0.187","1"
"23","9.2","2001-07-26","-0.185","-0.185","-0.185","1"
"23","9.2","2001-07-27","-0.184","-0.184","-0.184","1"
"23","9.2","2001-07-28","-0.185","-0.185","-0.185","1"
"23","9.2","2001-07-29","-0.186","-0.186","-0.186","1"
"23","9.2","2001-07-30","-0.184","-0.184","-0.184","1"
"23","9.2","2001-07-31","-0.184","-0.184","-0.184","1"
"23","9.2","2001-08-01","-0.181","-0.181","-0.181","1"
"23","9.2","2001-08-02","-0.182","-0.182","-0.182","1"
"23","9.2","2001-08-03","-0.183","-0.183","-0.183","1"
"23","9.2","2001-08-04","-0.182","-0.182","-0.182","1"
"23","9.2","2001-08-05","-0.182","-0.182","-0.182","1"
"23","9.2","2001-08-06","-0.185","-0.185","-0.185","1"
"23","9.2","2001-08-07","-0.163","-0.163","-0.163","1"
"23","9.2","2001-08-08","-0.188","-0.188","-0.188","1"
"23","9.2","2001-08-09","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-10","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-11","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-12","-0.187","-0.187","-0.187","1"
"23","9.2","2001-08-13","-0.186","-0.186","-0.186","1"
"23","9.2","2001-08-14","-0.188","-0.188","-0.188","1"
"23","9.2","2001-08-15","-0.194","-0.194","-0.194","1"
"23","9.2","2001-08-16","-0.192","-0.192","-0.192","1"
"23","9.2","2001-08-17","-0.193","-0.193","-0.193","1"
"23","9.2","2001-08-18","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-19","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-20","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-21","-0.188","-0.188","-0.188","1"
"23","9.2","2001-08-22","-0.188","-0.188","-0.188","1"
"23","9.2","2001-08-23","-0.188","-0.188","-0.188","1"
"23","9.2","2001-08-24","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-25","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-26","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-27","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-28","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-29","-0.189","-0.189","-0.189","1"
"23","9.2","2001-08-30","-0.19","-0.19","-0.19","1"
"23","9.2","2001-08-31","-0.185","-0.185","-0.185","1"
"23","9.2","2001-09-01","-0.188","-0.188","-0.188","1"
"23","9.2","2001-09-02","-0.19","-0.19","-0.19","1"
"23","9.2","2001-09-03","-0.187","-0.187","-0.187","1"
"23","9.2","2001-09-04","-0.185","-0.185","-0.185","1"
"23","9.2","2001-09-05","-0.186","-0.186","-0.186","1"
"23","9.2","2001-09-06","-0.184","-0.184","-0.184","1"
"23","9.2","2001-09-07","-0.18","-0.18","-0.18","1"
"23","9.2","2001-09-08","-0.17","-0.17","-0.17","1"
"23","9.2","2001-09-09","-0.18","-0.18","-0.18","1"
"23","9.2","2001-09-10","-0.177","-0.177","-0.177","1"
"23","9.2","2001-09-11","-0.174","-0.174","-0.174","1"
"23","9.2","2001-09-12","-0.17","-0.17","-0.17","1"
"23","9.2","2001-09-13","-0.172","-0.172","-0.172","1"
"23","9.2","2001-09-14","-0.172","-0.172","-0.172","1"
"23","9.2","2001-09-15","-0.173","-0.173","-0.173","1"
"23","9.2","2001-09-16","-0.178","-0.178","-0.178","1"
"23","9.2","2001-09-17","-0.173","-0.173","-0.173","1"
"23","9.2","2001-09-18","-0.173","-0.173","-0.173","1"
"23","9.2","2001-09-19","-0.169","-0.169","-0.169","1"
"23","9.2","2001-09-20","-0.17","-0.17","-0.17","1"
"23","9.2","2001-09-21","-0.172","-0.172","-0.172","1"
"23","9.2","2001-09-22","-0.169","-0.169","-0.169","1"
"23","9.2","2001-09-23","-0.17","-0.17","-0.17","1"
"23","9.2","2001-09-24","-0.174","-0.174","-0.174","1"
"23","9.2","2001-09-25","-0.175","-0.175","-0.175","1"
"23","9.2","2001-09-26","-0.174","-0.174","-0.174","1"
"23","9.2","2001-09-27","-0.173","-0.173","-0.173","1"
"23","9.2","2001-09-28","-0.169","-0.169","-0.169","1"
"23","9.2","2001-09-29","-0.168","-0.168","-0.168","1"
"23","9.2","2001-09-30","-0.171","-0.171","-0.171","1"
"23","9.2","2001-10-01","-0.174","-0.174","-0.174","1"
"23","9.2","2001-10-02","-0.171","-0.171","-0.171","1"
"23","9.2","2001-10-03","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-04","-0.173","-0.173","-0.173","1"
"23","9.2","2001-10-05","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-06","-0.17","-0.17","-0.17","1"
"23","9.2","2001-10-07","-0.17","-0.17","-0.17","1"
"23","9.2","2001-10-08","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-09","-0.168","-0.168","-0.168","1"
"23","9.2","2001-10-10","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-11","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-12","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-13","-0.168","-0.168","-0.168","1"
"23","9.2","2001-10-14","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-15","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-16","-0.167","-0.167","-0.167","1"
"23","9.2","2001-10-17","-0.167","-0.167","-0.167","1"
"23","9.2","2001-10-18","-0.167","-0.167","-0.167","1"
"23","9.2","2001-10-19","-0.167","-0.167","-0.167","1"
"23","9.2","2001-10-20","-0.166","-0.166","-0.166","1"
"23","9.2","2001-10-21","-0.168","-0.168","-0.168","1"
"23","9.2","2001-10-22","-0.168","-0.168","-0.168","1"
"23","9.2","2001-10-23","-0.169","-0.169","-0.169","1"
"23","9.2","2001-10-24","-0.165","-0.165","-0.165","1"
"23","9.2","2001-10-25","-0.167","-0.167","-0.167","1"
"23","9.2","2001-10-26","-0.165","-0.165","-0.165","1"
"23","9.2","2001-10-27","-0.164","-0.164","-0.164","1"
"23","9.2","2001-10-28","-0.162","-0.162","-0.162","1"
"23","9.2","2001-10-29","-0.162","-0.162","-0.162","1"
"23","9.2","2001-10-30","-0.164","-0.164","-0.164","1"
"23","9.2","2001-10-31","-0.163","-0.163","-0.163","1"
"23","9.2","2001-11-01","-0.165","-0.165","-0.165","1"
"23","9.2","2001-11-02","-0.164","-0.164","-0.164","1"
"23","9.2","2001-11-03","-0.162","-0.162","-0.162","1"
"23","9.2","2001-11-04","-0.161","-0.161","-0.161","1"
"23","9.2","2001-11-05","-0.161","-0.161","-0.161","1"
"23","9.2","2001-11-06","-0.163","-0.163","-0.163","1"
"23","9.2","2001-11-07","-0.163","-0.163","-0.163","1"
"23","9.2","2001-11-08","-0.159","-0.159","-0.159","1"
"23","9.2","2001-11-09","-0.158","-0.158","-0.158","1"
"23","9.2","2001-11-10","-0.159","-0.159","-0.159","1"
"23","9.2","2001-11-11","-0.158","-0.158","-0.158","1"
"23","9.2","2001-11-12","-0.16","-0.16","-0.16","1"
"23","9.2","2001-11-13","-0.156","-0.156","-0.156","1"
"23","9.2","2001-11-14","-0.155","-0.155","-0.155","1"
"23","9.2","2001-11-15","-0.154","-0.154","-0.154","1"
"23","9.2","2001-11-16","-0.159","-0.159","-0.159","1"
"23","9.2","2001-11-17","-0.157","-0.157","-0.157","1"
"23","9.2","2001-11-18","-0.157","-0.157","-0.157","1"
"23","9.2","2001-11-19","-0.157","-0.157","-0.157","1"
"23","9.2","2001-11-20","-0.157","-0.157","-0.157","1"
"23","9.2","2001-11-21","-0.156","-0.156","-0.156","1"
"23","9.2","2001-11-22","-0.158","-0.158","-0.158","1"
"23","9.2","2001-11-23","-0.157","-0.157","-0.157","1"
"23","9.2","2001-11-24","-0.159","-0.159","-0.159","1"
"23","9.2","2001-11-25","-0.155","-0.155","-0.155","1"
"23","9.2","2001-11-26","-0.156","-0.156","-0.156","1"
"23","9.2","2001-11-27","-0.156","-0.156","-0.156","1"
"23","9.2","2001-11-28","-0.155","-0.155","-0.155","1"
"23","9.2","2001-11-29","-0.156","-0.156","-0.156","1"
"23","9.2","2001-11-30","-0.156","-0.156","-0.156","1"
"23","9.2","2001-12-01","-0.156","-0.156","-0.156","1"
"23","9.2","2001-12-02","-0.154","-0.154","-0.154","1"
"23","9.2","2001-12-03","-0.152","-0.152","-0.152","1"
"23","9.2","2001-12-04","-0.152","-0.152","-0.152","1"
"23","9.2","2001-12-05","-0.152","-0.152","-0.152","1"
"23","9.2","2001-12-06","-0.153","-0.153","-0.153","1"
"23","9.2","2001-12-07","-0.153","-0.153","-0.153","1"
"23","9.2","2001-12-08","-0.151","-0.151","-0.151","1"
"23","9.2","2001-12-09","-0.157","-0.157","-0.157","1"
"23","9.2","2001-12-10","-0.156","-0.156","-0.156","1"
"23","9.2","2001-12-11","-0.157","-0.157","-0.157","1"
"23","9.2","2001-12-12","-0.154","-0.154","-0.154","1"
"23","9.2","2001-12-13","-0.157","-0.157","-0.157","1"
"23","9.2","2001-12-14","-0.156","-0.156","-0.156","1"
"23","9.2","2001-12-15","-0.149","-0.149","-0.149","1"
"23","9.2","2001-12-16","-0.15","-0.15","-0.15","1"
"23","9.2","2001-12-17","-0.152","-0.152","-0.152","1"
"23","9.2","2001-12-18","-0.147","-0.147","-0.147","1"
"23","9.2","2001-12-19","-0.149","-0.149","-0.149","1"
"23","9.2","2001-12-20","-0.152","-0.152","-0.152","1"
"23","9.2","2001-12-21","-0.15","-0.15","-0.15","1"
"23","9.2","2001-12-22","-0.148","-0.148","-0.148","1"
"23","9.2","2001-12-23","-0.149","-0.149","-0.149","1"
"23","9.2","2001-12-24","-0.147","-0.147","-0.147","1"
"23","9.2","2001-12-25","-0.147","-0.147","-0.147","1"
"23","9.2","2001-12-26","-0.147","-0.147","-0.147","1"
"23","9.2","2001-12-27","-0.15","-0.15","-0.15","1"
"23","9.2","2001-12-28","-0.149","-0.149","-0.149","1"
"23","9.2","2001-12-29","-0.146","-0.146","-0.146","1"
"23","9.2","2001-12-30","-0.149","-0.149","-0.149","1"
"23","9.2","2001-12-31","-0.153","-0.153","-0.153","1"
"23","9.2","2002-01-01","-0.152","-0.152","-0.152","1"
"23","9.2","2002-01-02","-0.145","-0.145","-0.145","1"
"23","9.2","2002-01-03","-0.145","-0.145","-0.145","1"
"23","9.2","2002-01-04","-0.146","-0.146","-0.146","1"
"23","9.2","2002-01-05","-0.146","-0.146","-0.146","1"
"23","9.2","2002-01-06","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-07","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-08","-0.15","-0.15","-0.15","1"
"23","9.2","2002-01-09","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-10","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-11","-0.15","-0.15","-0.15","1"
"23","9.2","2002-01-12","-0.15","-0.15","-0.15","1"
"23","9.2","2002-01-13","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-14","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-15","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-16","-0.145","-0.145","-0.145","1"
"23","9.2","2002-01-17","-0.146","-0.146","-0.146","1"
"23","9.2","2002-01-18","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-19","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-20","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-21","-0.148","-0.148","-0.148","1"
"23","9.2","2002-01-22","-0.147","-0.147","-0.147","1"
"23","9.2","2002-01-23","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-24","-0.151","-0.151","-0.151","1"
"23","9.2","2002-01-25","-0.147","-0.147","-0.147","1"
"23","9.2","2002-01-26","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-27","-0.149","-0.149","-0.149","1"
"23","9.2","2002-01-28","-0.146","-0.146","-0.146","1"
"23","9.2","2002-01-29","-0.146","-0.146","-0.146","1"
"23","9.2","2002-01-30","-0.147","-0.147","-0.147","1"
"23","9.2","2002-01-31","-0.147","-0.147","-0.147","1"
"23","9.2","2002-02-01","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-02","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-03","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-04","-0.147","-0.147","-0.147","1"
"23","9.2","2002-02-05","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-06","-0.148","-0.148","-0.148","1"
"23","9.2","2002-02-07","-0.147","-0.147","-0.147","1"
"23","9.2","2002-02-08","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-09","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-10","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-11","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-12","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-13","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-14","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-15","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-16","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-17","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-18","-0.146","-0.146","-0.146","1"
"23","9.2","2002-02-19","-0.145","-0.145","-0.145","1"
"23","9.2","2002-02-20","-0.154","-0.154","-0.154","1"
"23","9.2","2002-02-21","-0.156","-0.156","-0.156","1"
"23","9.2","2002-02-22","-0.156","-0.156","-0.156","1"
"23","9.2","2002-02-23","-0.156","-0.156","-0.156","1"
"23","9.2","2002-02-24","-0.159","-0.159","-0.159","1"
"23","9.2","2002-02-25","-0.163","-0.163","-0.163","1"
"23","9.2","2002-02-26","-0.165","-0.165","-0.165","1"
"23","9.2","2002-02-27","-0.165","-0.165","-0.165","1"
"23","9.2","2002-02-28","-0.167","-0.167","-0.167","1"
"23","9.2","2002-03-01","-0.17","-0.17","-0.17","1"
"23","9.2","2002-03-02","-0.176","-0.176","-0.176","1"
"23","9.2","2002-03-03","-0.179","-0.179","-0.179","1"
"23","9.2","2002-03-04","-0.181","-0.181","-0.181","1"
"23","9.2","2002-03-05","-0.188","-0.188","-0.188","1"
"23","9.2","2002-03-06","-0.191","-0.191","-0.191","1"
"23","9.2","2002-03-07","-0.191","-0.191","-0.191","1"
"23","9.2","2002-03-08","-0.2","-0.2","-0.2","1"
"23","9.2","2002-03-09","-0.202","-0.202","-0.202","1"
"23","9.2","2002-03-10","-0.203","-0.203","-0.203","1"
"23","9.2","2002-03-11","-0.213","-0.213","-0.213","1"
"23","9.2","2002-03-12","-0.213","-0.213","-0.213","1"
"23","9.2","2002-03-13","-0.218","-0.218","-0.218","1"
"23","9.2","2002-03-14","-0.223","-0.223","-0.223","1"
"23","9.2","2002-03-15","-0.229","-0.229","-0.229","1"
"23","9.2","2002-03-16","-0.237","-0.237","-0.237","1"
"23","9.2","2002-03-17","-0.245","-0.245","-0.245","1"
"23","9.2","2002-03-18","-0.252","-0.252","-0.252","1"
"23","9.2","2002-03-19","-0.261","-0.261","-0.261","1"
"23","9.2","2002-03-20","-0.272","-0.272","-0.272","1"
"23","9.2","2002-03-21","-0.28","-0.28","-0.28","1"
"23","9.2","2002-03-22","-0.289","-0.289","-0.289","1"
"23","9.2","2002-03-23","-0.298","-0.298","-0.298","1"
"23","9.2","2002-03-24","-0.305","-0.305","-0.305","1"
"23","9.2","2002-03-25","-0.313","-0.313","-0.313","1"
"23","9.2","2002-03-26","-0.323","-0.323","-0.323","1"
"23","9.2","2002-03-27","-0.329","-0.329","-0.329","1"
"23","9.2","2002-03-28","-0.335","-0.335","-0.335","1"
"23","9.2","2002-03-29","-0.344","-0.344","-0.344","1"
"23","9.2","2002-03-30","-0.352","-0.352","-0.352","1"
"23","9.2","2002-03-31","-0.356","-0.356","-0.356","1"
"23","9.2","2002-04-01","-0.366","-0.366","-0.366","1"
"23","9.2","2002-04-02","-0.372","-0.372","-0.372","1"
"23","9.2","2002-04-03","-0.38","-0.38","-0.38","1"
"23","9.2","2002-04-04","-0.385","-0.385","-0.385","1"
"23","9.2","2002-04-05","-0.391","-0.391","-0.391","1"
"23","9.2","2002-04-06","-0.4","-0.4","-0.4","1"
"23","9.2","2002-04-07","-0.404","-0.404","-0.404","1"
"23","9.2","2002-04-08","-0.413","-0.413","-0.413","1"
"23","9.2","2002-04-09","-0.42","-0.42","-0.42","1"
"23","9.2","2002-04-10","-0.425","-0.425","-0.425","1"
"23","9.2","2002-04-11","-0.428","-0.428","-0.428","1"
"23","9.2","2002-04-12","-0.436","-0.436","-0.436","1"
"23","9.2","2002-04-13","-0.445","-0.445","-0.445","1"
"23","9.2","2002-04-14","-0.447","-0.447","-0.447","1"
"23","9.2","2002-04-15","-0.457","-0.457","-0.457","1"
"23","9.2","2002-04-16","-0.457","-0.457","-0.457","1"
"23","9.2","2002-04-17","-0.466","-0.466","-0.466","1"
"23","9.2","2002-04-18","-0.471","-0.471","-0.471","1"
"23","9.2","2002-04-19","-0.478","-0.478","-0.478","1"
"23","9.2","2002-04-20","-0.482","-0.482","-0.482","1"
"23","9.2","2002-04-21","-0.488","-0.488","-0.488","1"
"23","9.2","2002-04-22","-0.498","-0.498","-0.498","1"
"23","9.2","2002-04-23","-0.499","-0.499","-0.499","1"
"23","9.2","2002-04-24","-0.509","-0.509","-0.509","1"
"23","9.2","2002-04-25","-0.509","-0.509","-0.509","1"
"23","9.2","2002-04-26","-0.516","-0.516","-0.516","1"
"23","9.2","2002-04-27","-0.522","-0.522","-0.522","1"
"23","9.2","2002-04-28","-0.528","-0.528","-0.528","1"
"23","9.2","2002-04-29","-0.534","-0.534","-0.534","1"
"23","9.2","2002-04-30","-0.537","-0.537","-0.537","1"
"23","9.2","2002-05-01","-0.545","-0.545","-0.545","1"
"23","9.2","2002-05-02","-0.546","-0.546","-0.546","1"
"23","9.2","2002-05-03","-0.555","-0.555","-0.555","1"
"23","9.2","2002-05-04","-0.558","-0.558","-0.558","1"
"23","9.2","2002-05-05","-0.567","-0.567","-0.567","1"
"23","9.2","2002-05-06","-0.566","-0.566","-0.566","1"
"23","9.2","2002-05-07","-0.577","-0.577","-0.577","1"
"23","9.2","2002-05-08","-0.579","-0.579","-0.579","1"
"23","9.2","2002-05-09","-0.587","-0.587","-0.587","1"
"23","9.2","2002-05-10","-0.588","-0.588","-0.588","1"
"23","9.2","2002-05-11","-0.588","-0.588","-0.588","1"
"23","9.2","2002-05-12","-0.598","-0.598","-0.598","1"
"23","9.2","2002-05-13","-0.599","-0.599","-0.599","1"
"23","9.2","2002-05-14","-0.604","-0.604","-0.604","1"
"23","9.2","2002-05-15","-0.609","-0.609","-0.609","1"
"23","9.2","2002-05-16","-0.609","-0.609","-0.609","1"
"23","9.2","2002-05-17","-0.62","-0.62","-0.62","1"
"23","9.2","2002-05-18","-0.62","-0.62","-0.62","1"
"23","9.2","2002-05-19","-0.621","-0.621","-0.621","1"
"23","9.2","2002-05-20","-0.631","-0.631","-0.631","1"
"23","9.2","2002-05-21","-0.631","-0.631","-0.631","1"
"23","9.2","2002-05-22","-0.636","-0.636","-0.636","1"
"23","9.2","2002-05-23","-0.64","-0.64","-0.64","1"
"23","9.2","2002-05-24","-0.643","-0.643","-0.643","1"
"23","9.2","2002-05-25","-0.64","-0.64","-0.64","1"
"23","9.2","2002-05-26","-0.644","-0.644","-0.644","1"
"23","9.2","2002-05-27","-0.641","-0.641","-0.641","1"
"23","9.2","2002-05-28","-0.641","-0.641","-0.641","1"
"23","9.2","2002-05-29","-0.641","-0.641","-0.641","1"
"23","9.2","2002-05-30","-0.641","-0.641","-0.641","1"
"23","9.2","2002-05-31","-0.646","-0.646","-0.646","1"
"23","9.2","2002-06-01","-0.647","-0.647","-0.647","1"
"23","9.2","2002-06-02","-0.645","-0.645","-0.645","1"
"23","9.2","2002-06-03","-0.645","-0.645","-0.645","1"
"23","9.2","2002-06-04","-0.643","-0.643","-0.643","1"
"23","9.2","2002-06-05","-0.641","-0.641","-0.641","1"
"23","9.2","2002-06-06","-0.638","-0.638","-0.638","1"
"23","9.2","2002-06-07","-0.636","-0.636","-0.636","1"
"23","9.2","2002-06-08","-0.629","-0.629","-0.629","1"
"23","9.2","2002-06-09","-0.631","-0.631","-0.631","1"
"23","9.2","2002-06-10","-0.624","-0.624","-0.624","1"
"23","9.2","2002-06-11","-0.617","-0.617","-0.617","1"
"23","9.2","2002-06-12","-0.615","-0.615","-0.615","1"
"23","9.2","2002-06-13","-0.611","-0.611","-0.611","1"
"23","9.2","2002-06-14","-0.609","-0.609","-0.609","1"
"23","9.2","2002-06-15","-0.607","-0.607","-0.607","1"
"23","9.2","2002-06-16","-0.602","-0.602","-0.602","1"
"23","9.2","2002-06-17","-0.596","-0.596","-0.596","1"
"23","9.2","2002-06-18","-0.595","-0.595","-0.595","1"
"23","9.2","2002-06-19","-0.591","-0.591","-0.591","1"
"23","9.2","2002-06-20","-0.585","-0.585","-0.585","1"
"23","9.2","2002-06-21","-0.58","-0.58","-0.58","1"
"23","9.2","2002-06-22","-0.576","-0.576","-0.576","1"
"23","9.2","2002-06-23","-0.576","-0.576","-0.576","1"
"23","9.2","2002-06-24","-0.572","-0.572","-0.572","1"
"23","9.2","2002-06-25","-0.564","-0.564","-0.564","1"
"23","9.2","2002-06-26","-0.558","-0.558","-0.558","1"
"23","9.2","2002-06-27","-0.555","-0.555","-0.555","1"
"23","9.2","2002-06-28","-0.55","-0.55","-0.55","1"
"23","9.2","2002-06-29","-0.544","-0.544","-0.544","1"
"23","9.2","2002-06-30","-0.54","-0.54","-0.54","1"
"23","9.2","2002-07-01","-0.536","-0.536","-0.536","1"
"23","9.2","2002-07-02","-0.533","-0.533","-0.533","1"
"23","9.2","2002-07-03","-0.529","-0.529","-0.529","1"
"23","9.2","2002-07-04","-0.524","-0.524","-0.524","1"
"23","9.2","2002-07-05","-0.52","-0.52","-0.52","1"
"23","9.2","2002-07-06","-0.513","-0.513","-0.513","1"
"23","9.2","2002-07-07","-0.512","-0.512","-0.512","1"
"23","9.2","2002-07-08","-0.512","-0.512","-0.512","1"
"23","9.2","2002-07-09","-0.508","-0.508","-0.508","1"
"23","9.2","2002-07-10","-0.502","-0.502","-0.502","1"
"23","9.2","2002-07-11","-0.497","-0.497","-0.497","1"
"23","9.2","2002-07-12","-0.496","-0.496","-0.496","1"
"23","9.2","2002-07-13","-0.493","-0.493","-0.493","1"
"23","9.2","2002-07-14","-0.486","-0.486","-0.486","1"
"23","9.2","2002-07-15","-0.483","-0.483","-0.483","1"
"23","9.2","2002-07-16","-0.481","-0.481","-0.481","1"
"23","9.2","2002-07-17","-0.475","-0.475","-0.475","1"
"23","9.2","2002-07-18","-0.476","-0.476","-0.476","1"
"23","9.2","2002-07-19","-0.471","-0.471","-0.471","1"
"23","9.2","2002-07-20","-0.468","-0.468","-0.468","1"
"23","9.2","2002-07-21","-0.466","-0.466","-0.466","1"
"23","9.2","2002-07-22","-0.46","-0.46","-0.46","1"
"23","9.2","2002-07-23","-0.459","-0.459","-0.459","1"
"23","9.2","2002-07-24","-0.458","-0.458","-0.458","1"
"23","9.2","2002-07-25","-0.453","-0.453","-0.453","1"
"23","9.2","2002-07-26","-0.448","-0.448","-0.448","1"
"23","9.2","2002-07-27","-0.45","-0.45","-0.45","1"
"23","9.2","2002-07-28","-0.445","-0.445","-0.445","1"
"23","9.2","2002-07-29","-0.444","-0.444","-0.444","1"
"23","9.2","2002-07-30","-0.438","-0.438","-0.438","1"
"23","9.2","2002-07-31","-0.435","-0.435","-0.435","1"
"23","9.2","2002-08-01","-0.432","-0.432","-0.432","1"
"23","9.2","2002-08-02","-0.43","-0.43","-0.43","1"
"23","9.2","2002-08-03","-0.43","-0.43","-0.43","1"
"23","9.2","2002-08-04","-0.426","-0.426","-0.426","1"
"23","9.2","2002-08-05","-0.422","-0.422","-0.422","1"
"23","9.2","2002-08-06","-0.421","-0.421","-0.421","1"
"23","9.2","2002-08-07","-0.418","-0.418","-0.418","1"
"23","9.2","2002-08-08","-0.416","-0.416","-0.416","1"
"23","9.2","2002-08-09","-0.413","-0.413","-0.413","1"
"23","9.2","2002-08-10","-0.407","-0.407","-0.407","1"
"23","9.2","2002-08-11","-0.404","-0.404","-0.404","1"
"23","9.2","2002-08-12","-0.41","-0.41","-0.41","1"
"23","9.2","2002-08-13","-0.405","-0.405","-0.405","1"
"23","9.2","2002-08-14","-0.4","-0.4","-0.4","1"
"23","9.2","2002-08-15","-0.4","-0.4","-0.4","1"
"23","9.2","2002-08-16","-0.397","-0.397","-0.397","1"
"23","9.2","2002-08-17","-0.397","-0.397","-0.397","1"
"23","9.2","2002-08-18","-0.394","-0.394","-0.394","1"
"23","9.2","2002-08-19","-0.391","-0.391","-0.391","1"
"23","9.2","2002-08-20","-0.389","-0.389","-0.389","1"
"23","9.2","2002-08-21","-0.386","-0.386","-0.386","1"
"23","9.2","2002-08-22","-0.384","-0.384","-0.384","1"
"23","9.2","2002-08-23","-0.382","-0.382","-0.382","1"
"23","9.2","2002-08-24","-0.379","-0.379","-0.379","1"
"23","9.2","2002-08-25","-0.377","-0.377","-0.377","1"
"23","9.2","2002-08-26","-0.375","-0.375","-0.375","1"
"23","9.2","2002-08-27","-0.373","-0.373","-0.373","1"
"23","9.2","2002-08-28","-0.371","-0.371","-0.371","1"
"23","9.2","2002-08-29","-0.369","-0.369","-0.369","1"
"23","9.2","2002-08-30","-0.367","-0.367","-0.367","1"
"23","9.2","2002-08-31","-0.365","-0.365","-0.365","1"
"23","9.2","2002-09-01","-0.364","-0.364","-0.364","1"
"23","9.2","2002-09-02","-0.363","-0.363","-0.363","1"
"23","9.2","2002-09-03","-0.362","-0.362","-0.362","1"
"23","9.2","2002-09-04","-0.361","-0.361","-0.361","1"
"23","9.2","2002-09-05","-0.358","-0.358","-0.358","1"
"23","9.2","2002-09-06","-0.358","-0.358","-0.358","1"
"23","9.2","2002-09-07","-0.354","-0.354","-0.354","1"
"23","9.2","2002-09-08","-0.35","-0.35","-0.35","1"
"23","9.2","2002-09-09","-0.35","-0.35","-0.35","1"
"23","9.2","2002-09-10","-0.347","-0.347","-0.347","1"
"23","9.2","2002-09-11","-0.348","-0.348","-0.348","1"
"23","9.2","2002-09-12","-0.346","-0.346","-0.346","1"
"23","9.2","2002-09-13","-0.341","-0.341","-0.341","1"
"23","9.2","2002-09-14","-0.342","-0.342","-0.342","1"
"23","9.2","2002-09-15","-0.34","-0.34","-0.34","1"
"23","9.2","2002-09-16","-0.34","-0.34","-0.34","1"
"23","9.2","2002-09-17","-0.335","-0.335","-0.335","1"
"23","9.2","2002-09-18","-0.335","-0.335","-0.335","1"
"23","9.2","2002-09-19","-0.334","-0.334","-0.334","1"
"23","9.2","2002-09-20","-0.331","-0.331","-0.331","1"
"23","9.2","2002-09-21","-0.33","-0.33","-0.33","1"
"23","9.2","2002-09-22","-0.328","-0.328","-0.328","1"
"23","9.2","2002-09-23","-0.328","-0.328","-0.328","1"
"23","9.2","2002-09-24","-0.318","-0.318","-0.318","1"
"23","9.2","2002-09-25","-0.32","-0.32","-0.32","1"
"23","9.2","2002-09-26","-0.321","-0.321","-0.321","1"
"23","9.2","2002-09-27","-0.318","-0.318","-0.318","1"
"23","9.2","2002-09-28","-0.32","-0.32","-0.32","1"
"23","9.2","2002-09-29","-0.317","-0.317","-0.317","1"
"23","9.2","2002-09-30","-0.314","-0.314","-0.314","1"
"23","9.2","2002-10-01","-0.314","-0.314","-0.314","1"
"23","9.2","2002-10-02","-0.313","-0.313","-0.313","1"
"23","9.2","2002-10-03","-0.316","-0.316","-0.316","1"
"23","9.2","2002-10-04","-0.314","-0.314","-0.314","1"
"23","9.2","2002-10-05","-0.312","-0.312","-0.312","1"
"23","9.2","2002-10-06","-0.31","-0.31","-0.31","1"
"23","9.2","2002-10-07","-0.308","-0.308","-0.308","1"
"23","9.2","2002-10-08","-0.303","-0.303","-0.303","1"
"23","9.2","2002-10-09","-0.306","-0.306","-0.306","1"
"23","9.2","2002-10-10","-0.306","-0.306","-0.306","1"
"23","9.2","2002-10-11","-0.307","-0.307","-0.307","1"
"23","9.2","2002-10-12","-0.305","-0.305","-0.305","1"
"23","9.2","2002-10-13","-0.303","-0.303","-0.303","1"
"23","9.2","2002-10-14","-0.301","-0.301","-0.301","1"
"23","9.2","2002-10-15","-0.302","-0.302","-0.302","1"
"23","9.2","2002-10-16","-0.303","-0.303","-0.303","1"
"23","9.2","2002-10-17","-0.302","-0.302","-0.302","1"
"23","9.2","2002-10-18","-0.303","-0.303","-0.303","1"
"23","9.2","2002-10-19","-0.298","-0.298","-0.298","1"
"23","9.2","2002-10-20","-0.291","-0.291","-0.291","1"
"23","9.2","2002-10-21","-0.288","-0.288","-0.288","1"
"23","9.2","2002-10-22","-0.291","-0.291","-0.291","1"
"23","9.2","2002-10-23","-0.291","-0.291","-0.291","1"
"23","9.2","2002-10-24","-0.287","-0.287","-0.287","1"
"23","9.2","2002-10-25","-0.287","-0.287","-0.287","1"
"23","9.2","2002-10-26","-0.281","-0.281","-0.281","1"
"23","9.2","2002-10-27","-0.288","-0.288","-0.288","1"
"23","9.2","2002-10-28","-0.288","-0.288","-0.288","1"
"23","9.2","2002-10-29","-0.285","-0.285","-0.285","1"
"23","9.2","2002-10-30","-0.281","-0.281","-0.281","1"
"23","9.2","2002-10-31","-0.281","-0.281","-0.281","1"
"23","9.2","2002-11-01","-0.282","-0.282","-0.282","1"
"23","9.2","2002-11-02","-0.28","-0.28","-0.28","1"
"23","9.2","2002-11-03","-0.28","-0.28","-0.28","1"
"23","9.2","2002-11-04","-0.279","-0.279","-0.279","1"
"23","9.2","2002-11-05","-0.275","-0.275","-0.275","1"
"23","9.2","2002-11-06","-0.276","-0.276","-0.276","1"
"23","9.2","2002-11-07","-0.271","-0.271","-0.271","1"
"23","9.2","2002-11-08","-0.271","-0.271","-0.271","1"
"23","9.2","2002-11-09","-0.273","-0.273","-0.273","1"
"23","9.2","2002-11-10","-0.272","-0.272","-0.272","1"
"23","9.2","2002-11-11","-0.272","-0.272","-0.272","1"
"23","9.2","2002-11-12","-0.268","-0.268","-0.268","1"
"23","9.2","2002-11-13","-0.267","-0.267","-0.267","1"
"23","9.2","2002-11-14","-0.266","-0.266","-0.266","1"
"23","9.2","2002-11-15","-0.264","-0.264","-0.264","1"
"23","9.2","2002-11-16","-0.264","-0.264","-0.264","1"
"23","9.2","2002-11-17","-0.265","-0.265","-0.265","1"
"23","9.2","2002-11-18","-0.258","-0.258","-0.258","1"
"23","9.2","2002-11-19","-0.26","-0.26","-0.26","1"
"23","9.2","2002-11-20","-0.261","-0.261","-0.261","1"
"23","9.2","2002-11-21","-0.261","-0.261","-0.261","1"
"23","9.2","2002-11-22","-0.262","-0.262","-0.262","1"
"23","9.2","2002-11-23","-0.262","-0.262","-0.262","1"
"23","9.2","2002-11-24","-0.262","-0.262","-0.262","1"
"23","9.2","2002-11-25","-0.261","-0.261","-0.261","1"
"23","9.2","2002-11-26","-0.261","-0.261","-0.261","1"
"23","9.2","2002-11-27","-0.257","-0.257","-0.257","1"
"23","9.2","2002-11-28","-0.251","-0.251","-0.251","1"
"23","9.2","2002-11-29","-0.253","-0.253","-0.253","1"
"23","9.2","2002-11-30","-0.253","-0.253","-0.253","1"
"23","9.2","2002-12-01","-0.253","-0.253","-0.253","1"
"23","9.2","2002-12-02","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-03","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-04","-0.253","-0.253","-0.253","1"
"23","9.2","2002-12-05","-0.253","-0.253","-0.253","1"
"23","9.2","2002-12-06","-0.253","-0.253","-0.253","1"
"23","9.2","2002-12-07","-0.254","-0.254","-0.254","1"
"23","9.2","2002-12-08","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-09","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-10","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-11","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-12","-0.252","-0.252","-0.252","1"
"23","9.2","2002-12-13","-0.248","-0.248","-0.248","1"
"23","9.2","2002-12-14","-0.243","-0.243","-0.243","1"
"23","9.2","2002-12-15","-0.241","-0.241","-0.241","1"
"23","9.2","2002-12-16","-0.242","-0.242","-0.242","1"
"23","9.2","2002-12-17","-0.241","-0.241","-0.241","1"
"23","9.2","2002-12-18","-0.242","-0.242","-0.242","1"
"23","9.2","2002-12-19","-0.241","-0.241","-0.241","1"
"23","9.2","2002-12-20","-0.241","-0.241","-0.241","1"
"23","9.2","2002-12-21","-0.24","-0.24","-0.24","1"
"23","9.2","2002-12-22","-0.24","-0.24","-0.24","1"
"23","9.2","2002-12-23","-0.24","-0.24","-0.24","1"
"23","9.2","2002-12-24","-0.239","-0.239","-0.239","1"
"23","9.2","2002-12-25","-0.239","-0.239","-0.239","1"
"23","9.2","2002-12-26","-0.239","-0.239","-0.239","1"
"23","9.2","2002-12-27","-0.238","-0.238","-0.238","1"
"23","9.2","2002-12-28","-0.236","-0.236","-0.236","1"
"23","9.2","2002-12-29","-0.23","-0.23","-0.23","1"
"23","9.2","2002-12-30","-0.23","-0.23","-0.23","1"
"23","9.2","2002-12-31","-0.229","-0.229","-0.229","1"
"23","9.2","2003-01-01","-0.229","-0.229","-0.229","1"
"23","9.2","2003-01-02","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-03","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-04","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-05","-0.229","-0.229","-0.229","1"
"23","9.2","2003-01-06","-0.231","-0.231","-0.231","1"
"23","9.2","2003-01-07","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-08","-0.232","-0.232","-0.232","1"
"23","9.2","2003-01-09","-0.231","-0.231","-0.231","1"
"23","9.2","2003-01-10","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-11","-0.231","-0.231","-0.231","1"
"23","9.2","2003-01-12","-0.231","-0.231","-0.231","1"
"23","9.2","2003-01-13","-0.231","-0.231","-0.231","1"
"23","9.2","2003-01-14","-0.23","-0.23","-0.23","1"
"23","9.2","2003-01-15","-0.227","-0.227","-0.227","1"
"23","9.2","2003-01-16","-0.224","-0.224","-0.224","1"
"23","9.2","2003-01-17","-0.22","-0.22","-0.22","1"
"23","9.2","2003-01-18","-0.218","-0.218","-0.218","1"
"23","9.2","2003-01-19","-0.217","-0.217","-0.217","1"
"23","9.2","2003-01-20","-0.215","-0.215","-0.215","1"
"23","9.2","2003-01-21","-0.214","-0.214","-0.214","1"
"23","9.2","2003-01-22","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-23","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-24","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-25","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-26","-0.212","-0.212","-0.212","1"
"23","9.2","2003-01-27","-0.212","-0.212","-0.212","1"
"23","9.2","2003-01-28","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-29","-0.212","-0.212","-0.212","1"
"23","9.2","2003-01-30","-0.213","-0.213","-0.213","1"
"23","9.2","2003-01-31","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-01","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-02","-0.213","-0.213","-0.213","1"
"23","9.2","2003-02-03","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-04","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-05","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-06","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-07","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-08","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-09","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-10","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-11","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-12","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-13","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-14","-0.212","-0.212","-0.212","1"
"23","9.2","2003-02-15","-0.211","-0.211","-0.211","1"
"23","9.2","2003-02-16","-0.211","-0.211","-0.211","1"
"23","9.2","2003-02-17","-0.211","-0.211","-0.211","1"
"23","9.2","2003-02-18","-0.211","-0.211","-0.211","1"
"23","9.2","2003-02-19","-0.207","-0.207","-0.207","1"
"23","9.2","2003-02-20","-0.208","-0.208","-0.208","1"
"23","9.2","2003-02-21","-0.208","-0.208","-0.208","1"
"23","9.2","2003-02-22","-0.207","-0.207","-0.207","1"
"23","9.2","2003-02-23","-0.207","-0.207","-0.207","1"
"23","9.2","2003-02-24","-0.205","-0.205","-0.205","1"
"23","9.2","2003-02-25","-0.202","-0.202","-0.202","1"
"23","9.2","2003-02-26","-0.2","-0.2","-0.2","1"
"23","9.2","2003-02-27","-0.2","-0.2","-0.2","1"
"23","9.2","2003-02-28","-0.2","-0.2","-0.2","1"
"23","9.2","2003-03-01","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-02","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-03","-0.2","-0.2","-0.2","1"
"23","9.2","2003-03-04","-0.199","-0.199","-0.199","1"
"23","9.2","2003-03-05","-0.199","-0.199","-0.199","1"
"23","9.2","2003-03-06","-0.2","-0.2","-0.2","1"
"23","9.2","2003-03-07","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-08","-0.2","-0.2","-0.2","1"
"23","9.2","2003-03-09","-0.2","-0.2","-0.2","1"
"23","9.2","2003-03-10","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-11","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-12","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-13","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-14","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-15","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-16","-0.201","-0.201","-0.201","1"
"23","9.2","2003-03-17","-0.198","-0.198","-0.198","1"
"23","9.2","2003-03-18","-0.193","-0.193","-0.193","1"
"23","9.2","2003-03-19","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-20","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-21","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-22","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-23","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-24","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-25","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-26","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-27","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-28","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-29","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-30","-0.191","-0.191","-0.191","1"
"23","9.2","2003-03-31","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-01","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-02","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-03","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-04","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-05","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-06","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-07","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-08","-0.193","-0.193","-0.193","1"
"23","9.2","2003-04-09","-0.193","-0.193","-0.193","1"
"23","9.2","2003-04-10","-0.193","-0.193","-0.193","1"
"23","9.2","2003-04-11","-0.192","-0.192","-0.192","1"
"23","9.2","2003-04-12","-0.192","-0.192","-0.192","1"
"23","9.2","2003-04-13","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-14","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-15","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-16","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-17","-0.191","-0.191","-0.191","1"
"23","9.2","2003-04-18","-0.192","-0.192","-0.192","1"
"23","9.2","2003-04-19","-0.192","-0.192","-0.192","1"
"23","9.2","2003-04-20","-0.198","-0.198","-0.198","1"
"23","9.2","2003-04-21","-0.201","-0.201","-0.201","1"
"23","9.2","2003-04-22","-0.201","-0.201","-0.201","1"
"23","9.2","2003-04-23","-0.202","-0.202","-0.202","1"
"23","9.2","2003-04-24","-0.203","-0.203","-0.203","1"
"23","9.2","2003-04-25","-0.213","-0.213","-0.213","1"
"23","9.2","2003-04-26","-0.21","-0.21","-0.21","1"
"23","9.2","2003-04-27","-0.214","-0.214","-0.214","1"
"23","9.2","2003-04-28","-0.218","-0.218","-0.218","1"
"23","9.2","2003-04-29","-0.218","-0.218","-0.218","1"
"23","9.2","2003-04-30","-0.219","-0.219","-0.219","1"
"23","9.2","2003-05-01","-0.219","-0.219","-0.219","1"
"23","9.2","2003-05-02","-0.22","-0.22","-0.22","1"
"23","9.2","2003-05-03","-0.221","-0.221","-0.221","1"
"23","9.2","2003-05-04","-0.224","-0.224","-0.224","1"
"23","9.2","2003-05-05","-0.23","-0.23","-0.23","1"
"23","9.2","2003-05-06","-0.23","-0.23","-0.23","1"
"23","9.2","2003-05-07","-0.231","-0.231","-0.231","1"
"23","9.2","2003-05-08","-0.231","-0.231","-0.231","1"
"23","9.2","2003-05-09","-0.231","-0.231","-0.231","1"
"23","9.2","2003-05-10","-0.235","-0.235","-0.235","1"
"23","9.2","2003-05-11","-0.241","-0.241","-0.241","1"
"23","9.2","2003-05-12","-0.241","-0.241","-0.241","1"
"23","9.2","2003-05-13","-0.242","-0.242","-0.242","1"
"23","9.2","2003-05-14","-0.241","-0.241","-0.241","1"
"23","9.2","2003-05-15","-0.245","-0.245","-0.245","1"
"23","9.2","2003-05-16","-0.252","-0.252","-0.252","1"
"23","9.2","2003-05-17","-0.252","-0.252","-0.252","1"
"23","9.2","2003-05-18","-0.252","-0.252","-0.252","1"
"23","9.2","2003-05-19","-0.253","-0.253","-0.253","1"
"23","9.2","2003-05-20","-0.26","-0.26","-0.26","1"
"23","9.2","2003-05-21","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-22","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-23","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-24","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-25","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-26","-0.263","-0.263","-0.263","1"
"23","9.2","2003-05-27","-0.263","-0.263","-0.263","1"
"23","9.2","2003-05-28","-0.263","-0.263","-0.263","1"
"23","9.2","2003-05-29","-0.262","-0.262","-0.262","1"
"23","9.2","2003-05-30","-0.263","-0.263","-0.263","1"
"23","9.2","2003-05-31","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-01","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-02","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-03","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-04","-0.264","-0.264","-0.264","1"
"23","9.2","2003-06-05","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-06","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-07","-0.262","-0.262","-0.262","1"
"23","9.2","2003-06-08","-0.263","-0.263","-0.263","1"
"23","9.2","2003-06-09","-0.26","-0.26","-0.26","1"
"23","9.2","2003-06-10","-0.259","-0.259","-0.259","1"
"23","9.2","2003-06-11","-0.259","-0.259","-0.259","1"
"23","9.2","2003-06-12","-0.26","-0.26","-0.26","1"
"23","9.2","2003-06-13","-0.261","-0.261","-0.261","1"
"23","9.2","2003-06-14","-0.258","-0.258","-0.258","1"
"23","9.2","2003-06-15","-0.259","-0.259","-0.259","1"
"23","9.2","2003-06-16","-0.258","-0.258","-0.258","1"
"23","9.2","2003-06-17","-0.258","-0.258","-0.258","1"
"23","9.2","2003-06-18","-0.255","-0.255","-0.255","1"
"23","9.2","2003-06-19","-0.255","-0.255","-0.255","1"
"23","9.2","2003-06-20","-0.255","-0.255","-0.255","1"
"23","9.2","2003-06-21","-0.25","-0.25","-0.25","1"
"23","9.2","2003-06-22","-0.248","-0.248","-0.248","1"
"23","9.2","2003-06-23","-0.251","-0.251","-0.251","1"
"23","9.2","2003-06-24","-0.252","-0.252","-0.252","1"
"23","9.2","2003-06-25","-0.252","-0.252","-0.252","1"
"23","9.2","2003-06-26","-0.252","-0.252","-0.252","1"
"23","9.2","2003-06-27","-0.249","-0.249","-0.249","1"
"23","9.2","2003-06-28","-0.248","-0.248","-0.248","1"
"23","9.2","2003-06-29","-0.246","-0.246","-0.246","1"
"23","9.2","2003-06-30","-0.245","-0.245","-0.245","1"
"23","9.2","2003-07-01","-0.245","-0.245","-0.245","1"
"23","9.2","2003-07-02","-0.245","-0.245","-0.245","1"
"23","9.2","2003-07-03","-0.245","-0.245","-0.245","1"
"23","9.2","2003-07-04","-0.239","-0.239","-0.239","1"
"23","9.2","2003-07-05","-0.24","-0.24","-0.24","1"
"23","9.2","2003-07-06","-0.237","-0.237","-0.237","1"
"23","9.2","2003-07-07","-0.239","-0.239","-0.239","1"
"23","9.2","2003-07-08","-0.24","-0.24","-0.24","1"
"23","9.2","2003-07-09","-0.238","-0.238","-0.238","1"
"23","9.2","2003-07-10","-0.239","-0.239","-0.239","1"
"23","9.2","2003-07-11","-0.24","-0.24","-0.24","1"
"23","9.2","2003-07-12","-0.236","-0.236","-0.236","1"
"23","9.2","2003-07-13","-0.238","-0.238","-0.238","1"
"23","9.2","2003-07-14","-0.236","-0.236","-0.236","1"
"23","9.2","2003-07-15","-0.237","-0.237","-0.237","1"
"23","9.2","2003-07-16","-0.235","-0.235","-0.235","1"
"23","9.2","2003-07-17","-0.23","-0.23","-0.23","1"
"23","9.2","2003-07-18","-0.231","-0.231","-0.231","1"
"23","9.2","2003-07-19","-0.232","-0.232","-0.232","1"
"23","9.2","2003-07-20","-0.233","-0.233","-0.233","1"
"23","9.2","2003-07-21","-0.231","-0.231","-0.231","1"
"23","9.2","2003-07-22","-0.228","-0.228","-0.228","1"
"23","9.2","2003-07-23","-0.229","-0.229","-0.229","1"
"23","9.2","2003-07-24","-0.227","-0.227","-0.227","1"
"23","9.2","2003-07-25","-0.222","-0.222","-0.222","1"
"23","9.2","2003-07-26","-0.225","-0.225","-0.225","1"
"23","9.2","2003-07-27","-0.226","-0.226","-0.226","1"
"23","9.2","2003-07-28","-0.225","-0.225","-0.225","1"
"23","9.2","2003-07-29","-0.222","-0.222","-0.222","1"
"23","9.2","2003-07-30","-0.22","-0.22","-0.22","1"
"23","9.2","2003-07-31","-0.222","-0.222","-0.222","1"
"23","9.2","2003-08-01","-0.219","-0.219","-0.219","1"
"23","9.2","2003-08-02","-0.221","-0.221","-0.221","1"
"23","9.2","2003-08-03","-0.221","-0.221","-0.221","1"
"23","9.2","2003-08-04","-0.223","-0.223","-0.223","1"
"23","9.2","2003-08-05","-0.223","-0.223","-0.223","1"
"23","9.2","2003-08-06","-0.223","-0.223","-0.223","1"
"23","9.2","2003-08-07","-0.22","-0.22","-0.22","1"
"23","9.2","2003-08-08","-0.218","-0.218","-0.218","1"
"23","9.2","2003-08-09","-0.218","-0.218","-0.218","1"
"23","9.2","2003-08-10","-0.219","-0.219","-0.219","1"
"23","9.2","2003-08-11","-0.22","-0.22","-0.22","1"
"23","9.2","2003-08-12","-0.219","-0.219","-0.219","1"
"23","9.2","2003-08-13","-0.219","-0.219","-0.219","1"
"23","9.2","2003-08-14","-0.22","-0.22","-0.22","1"
"23","9.2","2003-08-15","-0.216","-0.216","-0.216","1"
"23","9.2","2003-08-16","-0.212","-0.212","-0.212","1"
"23","9.2","2003-08-17","-0.214","-0.214","-0.214","1"
"23","9.2","2003-08-18","-0.212","-0.212","-0.212","1"
"23","9.2","2003-08-19","-0.209","-0.209","-0.209","1"
"23","9.2","2003-08-20","-0.211","-0.211","-0.211","1"
"23","9.2","2003-08-21","-0.209","-0.209","-0.209","1"
"23","9.2","2003-08-22","-0.211","-0.211","-0.211","1"
"23","9.2","2003-08-23","-0.208","-0.208","-0.208","1"
"23","9.2","2003-08-24","-0.212","-0.212","-0.212","1"
"23","9.2","2003-08-25","-0.206","-0.206","-0.206","1"
"23","9.2","2003-08-26","-0.209","-0.209","-0.209","1"
"23","9.2","2003-08-27","-0.207","-0.207","-0.207","1"
"23","9.2","2003-08-28","-0.209","-0.209","-0.209","1"
"23","9.2","2003-08-29","-0.204","-0.204","-0.204","1"
"23","9.2","2003-08-30","-0.2","-0.2","-0.2","1"
"23","9.2","2003-08-31","-0.204","-0.204","-0.204","1"
"23","9.2","2003-09-01","-0.202","-0.202","-0.202","1"
"23","9.2","2003-09-02","-0.202","-0.202","-0.202","1"
"23","9.2","2003-09-03","-0.204","-0.204","-0.204","1"
"23","9.2","2003-09-04","-0.202","-0.202","-0.202","1"
"23","9.2","2003-09-05","-0.203","-0.203","-0.203","1"
"23","9.2","2003-09-06","-0.201","-0.201","-0.201","1"
"23","9.2","2003-09-07","-0.2","-0.2","-0.2","1"
"23","9.2","2003-09-08","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-09","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-10","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-11","-0.201","-0.201","-0.201","1"
"23","9.2","2003-09-12","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-13","-0.199","-0.199","-0.199","1"
"23","9.2","2003-09-14","-0.197","-0.197","-0.197","1"
"23","9.2","2003-09-15","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-16","-0.202","-0.202","-0.202","1"
"23","9.2","2003-09-17","-0.197","-0.197","-0.197","1"
"23","9.2","2003-09-18","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-19","-0.199","-0.199","-0.199","1"
"23","9.2","2003-09-20","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-21","-0.198","-0.198","-0.198","1"
"23","9.2","2003-09-22","-0.196","-0.196","-0.196","1"
"23","9.2","2003-09-23","-0.193","-0.193","-0.193","1"
"23","9.2","2003-09-24","-0.193","-0.193","-0.193","1"
"23","9.2","2003-09-25","-0.193","-0.193","-0.193","1"
"23","9.2","2003-09-26","-0.194","-0.194","-0.194","1"
"23","9.2","2003-09-27","-0.195","-0.195","-0.195","1"
"23","9.2","2003-09-28","-0.194","-0.194","-0.194","1"
"23","9.2","2003-09-29","-0.192","-0.192","-0.192","1"
"23","9.2","2003-09-30","-0.191","-0.191","-0.191","1"
"23","9.2","2003-10-01","-0.192","-0.192","-0.192","1"
"23","9.2","2003-10-02","-0.192","-0.192","-0.192","1"
"23","9.2","2003-10-03","-0.192","-0.192","-0.192","1"
"23","9.2","2003-10-04","-0.191","-0.191","-0.191","1"
"23","9.2","2003-10-05","-0.19","-0.19","-0.19","1"
"23","9.2","2003-10-06","-0.19","-0.19","-0.19","1"
"23","9.2","2003-10-07","-0.185","-0.185","-0.185","1"
"23","9.2","2003-10-08","-0.187","-0.187","-0.187","1"
"23","9.2","2003-10-09","-0.183","-0.183","-0.183","1"
"23","9.2","2003-10-10","-0.187","-0.187","-0.187","1"
"23","9.2","2003-10-11","-0.187","-0.187","-0.187","1"
"23","9.2","2003-10-12","-0.189","-0.189","-0.189","1"
"23","9.2","2003-10-13","-0.187","-0.187","-0.187","1"
"23","9.2","2003-10-14","-0.186","-0.186","-0.186","1"
"23","9.2","2003-10-15","-0.187","-0.187","-0.187","1"
"23","9.2","2003-10-16","-0.184","-0.184","-0.184","1"
"23","9.2","2003-10-17","-0.184","-0.184","-0.184","1"
"23","9.2","2003-10-18","-0.183","-0.183","-0.183","1"
"23","9.2","2003-10-19","-0.183","-0.183","-0.183","1"
"23","9.2","2003-10-20","-0.182","-0.182","-0.182","1"
"23","9.2","2003-10-21","-0.189","-0.189","-0.189","1"
"23","9.2","2003-10-22","-0.183","-0.183","-0.183","1"
"23","9.2","2003-10-23","-0.181","-0.181","-0.181","1"
"23","9.2","2003-10-24","-0.179","-0.179","-0.179","1"
"23","9.2","2003-10-25","-0.178","-0.178","-0.178","1"
"23","9.2","2003-10-26","-0.179","-0.179","-0.179","1"
"23","9.2","2003-10-27","-0.178","-0.178","-0.178","1"
"23","9.2","2003-10-28","-0.177","-0.177","-0.177","1"
"23","9.2","2003-10-29","-0.178","-0.178","-0.178","1"
"23","9.2","2003-10-30","-0.177","-0.177","-0.177","1"
"23","9.2","2003-10-31","-0.174","-0.174","-0.174","1"
"23","9.2","2003-11-01","-0.175","-0.175","-0.175","1"
"23","9.2","2003-11-02","-0.179","-0.179","-0.179","1"
"23","9.2","2003-11-03","-0.179","-0.179","-0.179","1"
"23","9.2","2003-11-04","-0.176","-0.176","-0.176","1"
"23","9.2","2003-11-05","-0.172","-0.172","-0.172","1"
"23","9.2","2003-11-06","-0.171","-0.171","-0.171","1"
"23","9.2","2003-11-07","-0.171","-0.171","-0.171","1"
"23","9.2","2003-11-08","-0.174","-0.174","-0.174","1"
"23","9.2","2003-11-09","-0.172","-0.172","-0.172","1"
"23","9.2","2003-11-10","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-11","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-12","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-13","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-14","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-15","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-16","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-17","-0.171","-0.171","-0.171","1"
"23","9.2","2003-11-18","-0.171","-0.171","-0.171","1"
"23","9.2","2003-11-19","-0.172","-0.172","-0.172","1"
"23","9.2","2003-11-20","-0.173","-0.173","-0.173","1"
"23","9.2","2003-11-21","-0.174","-0.174","-0.174","1"
"23","9.2","2003-11-22","-0.173","-0.173","-0.173","1"
"23","9.2","2003-11-23","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-24","-0.168","-0.168","-0.168","1"
"23","9.2","2003-11-25","-0.17","-0.17","-0.17","1"
"23","9.2","2003-11-26","-0.172","-0.172","-0.172","1"
"23","9.2","2003-11-27","-0.167","-0.167","-0.167","1"
"23","9.2","2003-11-28","-0.168","-0.168","-0.168","1"
"23","9.2","2003-11-29","-0.169","-0.169","-0.169","1"
"23","9.2","2003-11-30","-0.169","-0.169","-0.169","1"
"23","9.2","2003-12-01","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-02","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-03","-0.169","-0.169","-0.169","1"
"23","9.2","2003-12-04","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-05","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-06","-0.093","-0.093","-0.093","1"
"23","9.2","2003-12-07","-0.174","-0.174","-0.174","1"
"23","9.2","2003-12-08","-0.093","-0.093","-0.093","1"
"23","9.2","2003-12-09","-0.174","-0.174","-0.174","1"
"23","9.2","2003-12-10","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-11","-0.165","-0.165","-0.165","1"
"23","9.2","2003-12-12","-0.167","-0.167","-0.167","1"
"23","9.2","2003-12-13","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-14","-0.168","-0.168","-0.168","1"
"23","9.2","2003-12-15","-0.16","-0.16","-0.16","1"
"23","9.2","2003-12-16","-0.159","-0.159","-0.159","1"
"23","9.2","2003-12-17","-0.16","-0.16","-0.16","1"
"23","9.2","2003-12-18","-0.167","-0.167","-0.167","1"
"23","9.2","2003-12-19","-0.167","-0.167","-0.167","1"
"23","9.2","2003-12-20","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-21","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-22","-0.164","-0.164","-0.164","1"
"23","9.2","2003-12-23","-0.164","-0.164","-0.164","1"
"23","9.2","2003-12-24","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-25","-0.164","-0.164","-0.164","1"
"23","9.2","2003-12-26","-0.162","-0.162","-0.162","1"
"23","9.2","2003-12-27","-0.164","-0.164","-0.164","1"
"23","9.2","2003-12-28","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-29","-0.166","-0.166","-0.166","1"
"23","9.2","2003-12-30","-0.161","-0.161","-0.161","1"
"23","9.2","2003-12-31","-0.157","-0.157","-0.157","1"
"23","9.2","2004-01-01","-0.158","-0.158","-0.158","1"
"23","9.2","2004-01-02","-0.158","-0.158","-0.158","1"
"23","9.2","2004-01-03","-0.159","-0.159","-0.159","1"
"23","9.2","2004-01-04","-0.159","-0.159","-0.159","1"
"23","9.2","2004-01-05","-0.159","-0.159","-0.159","1"
"23","9.2","2004-01-06","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-07","-0.157","-0.157","-0.157","1"
"23","9.2","2004-01-08","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-09","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-10","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-11","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-12","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-13","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-14","-0.157","-0.157","-0.157","1"
"23","9.2","2004-01-15","-0.159","-0.159","-0.159","1"
"23","9.2","2004-01-16","-0.157","-0.157","-0.157","1"
"23","9.2","2004-01-17","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-18","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-19","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-20","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-21","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-22","-0.156","-0.156","-0.156","1"
"23","9.2","2004-01-23","-0.155","-0.155","-0.155","1"
"23","9.2","2004-01-24","-0.161","-0.161","-0.161","1"
"23","9.2","2004-01-25","-0.162","-0.162","-0.162","1"
"23","9.2","2004-01-26","-0.153","-0.153","-0.153","1"
"23","9.2","2004-01-27","-0.162","-0.162","-0.162","1"
"23","9.2","2004-01-28","-0.162","-0.162","-0.162","1"
"23","9.2","2004-01-29","-0.161","-0.161","-0.161","1"
"23","9.2","2004-01-30","-0.16","-0.16","-0.16","1"
"23","9.2","2004-01-31","-0.157","-0.157","-0.157","1"
"23","9.2","2004-02-01","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-02","-0.161","-0.161","-0.161","1"
"23","9.2","2004-02-03","-0.159","-0.159","-0.159","1"
"23","9.2","2004-02-04","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-05","-0.154","-0.154","-0.154","1"
"23","9.2","2004-02-06","-0.155","-0.155","-0.155","1"
"23","9.2","2004-02-07","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-08","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-09","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-10","-0.153","-0.153","-0.153","1"
"23","9.2","2004-02-11","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-12","-0.153","-0.153","-0.153","1"
"23","9.2","2004-02-13","-0.153","-0.153","-0.153","1"
"23","9.2","2004-02-14","-0.153","-0.153","-0.153","1"
"23","9.2","2004-02-15","-0.154","-0.154","-0.154","1"
"23","9.2","2004-02-16","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-17","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-18","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-19","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-20","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-21","-0.153","-0.153","-0.153","1"
"23","9.2","2004-02-22","-0.155","-0.155","-0.155","1"
"23","9.2","2004-02-23","-0.152","-0.152","-0.152","1"
"23","9.2","2004-02-24","-0.146","-0.146","-0.146","1"
"23","9.2","2004-02-25","-0.15","-0.15","-0.15","1"
"23","9.2","2004-02-26","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-27","-0.156","-0.156","-0.156","1"
"23","9.2","2004-02-28","-0.155","-0.155","-0.155","1"
"23","9.2","2004-02-29","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-01","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-02","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-03","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-04","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-05","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-06","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-07","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-08","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-09","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-10","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-11","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-12","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-13","-0.153","-0.153","-0.153","1"
"23","9.2","2004-03-14","-0.152","-0.152","-0.152","1"
"23","9.2","2004-03-15","-0.154","-0.154","-0.154","1"
"23","9.2","2004-03-16","-0.155","-0.155","-0.155","1"
"23","9.2","2004-03-17","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-18","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-19","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-20","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-21","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-22","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-23","-0.156","-0.156","-0.156","1"
"23","9.2","2004-03-24","-0.158","-0.158","-0.158","1"
"23","9.2","2004-03-25","-0.165","-0.165","-0.165","1"
"23","9.2","2004-03-26","-0.167","-0.167","-0.167","1"
"23","9.2","2004-03-27","-0.167","-0.167","-0.167","1"
"23","9.2","2004-03-28","-0.167","-0.167","-0.167","1"
"23","9.2","2004-03-29","-0.167","-0.167","-0.167","1"
"23","9.2","2004-03-30","-0.173","-0.173","-0.173","1"
"23","9.2","2004-03-31","-0.177","-0.177","-0.177","1"
"23","9.2","2004-04-01","-0.178","-0.178","-0.178","1"
"23","9.2","2004-04-02","-0.18","-0.18","-0.18","1"
"23","9.2","2004-04-03","-0.189","-0.189","-0.189","1"
"23","9.2","2004-04-04","-0.191","-0.191","-0.191","1"
"23","9.2","2004-04-05","-0.191","-0.191","-0.191","1"
"23","9.2","2004-04-06","-0.191","-0.191","-0.191","1"
"23","9.2","2004-04-07","-0.2","-0.2","-0.2","1"
"23","9.2","2004-04-08","-0.201","-0.201","-0.201","1"
"23","9.2","2004-04-09","-0.201","-0.201","-0.201","1"
"23","9.2","2004-04-10","-0.209","-0.209","-0.209","1"
"23","9.2","2004-04-11","-0.212","-0.212","-0.212","1"
"23","9.2","2004-04-12","-0.212","-0.212","-0.212","1"
"23","9.2","2004-04-13","-0.217","-0.217","-0.217","1"
"23","9.2","2004-04-14","-0.222","-0.222","-0.222","1"
"23","9.2","2004-04-15","-0.225","-0.225","-0.225","1"
"23","9.2","2004-04-16","-0.233","-0.233","-0.233","1"
"23","9.2","2004-04-17","-0.239","-0.239","-0.239","1"
"23","9.2","2004-04-18","-0.243","-0.243","-0.243","1"
"23","9.2","2004-04-19","-0.252","-0.252","-0.252","1"
"23","9.2","2004-04-20","-0.257","-0.257","-0.257","1"
"23","9.2","2004-04-21","-0.265","-0.265","-0.265","1"
"23","9.2","2004-04-22","-0.275","-0.275","-0.275","1"
"23","9.2","2004-04-23","-0.281","-0.281","-0.281","1"
"23","9.2","2004-04-24","-0.287","-0.287","-0.287","1"
"23","9.2","2004-04-25","-0.293","-0.293","-0.293","1"
"23","9.2","2004-04-26","-0.301","-0.301","-0.301","1"
"23","9.2","2004-04-27","-0.302","-0.302","-0.302","1"
"23","9.2","2004-04-28","-0.313","-0.313","-0.313","1"
"23","9.2","2004-04-29","-0.314","-0.314","-0.314","1"
"23","9.2","2004-04-30","-0.323","-0.323","-0.323","1"
"23","9.2","2004-05-01","-0.329","-0.329","-0.329","1"
"23","9.2","2004-05-02","-0.334","-0.334","-0.334","1"
"23","9.2","2004-05-03","-0.341","-0.341","-0.341","1"
"23","9.2","2004-05-04","-0.346","-0.346","-0.346","1"
"23","9.2","2004-05-05","-0.351","-0.351","-0.351","1"
"23","9.2","2004-05-06","-0.356","-0.356","-0.356","1"
"23","9.2","2004-05-07","-0.363","-0.363","-0.363","1"
"23","9.2","2004-05-08","-0.367","-0.367","-0.367","1"
"23","9.2","2004-05-09","-0.373","-0.373","-0.373","1"
"23","9.2","2004-05-10","-0.378","-0.378","-0.378","1"
"23","9.2","2004-05-11","-0.384","-0.384","-0.384","1"
"23","9.2","2004-05-12","-0.388","-0.388","-0.388","1"
"23","9.2","2004-05-13","-0.389","-0.389","-0.389","1"
"23","9.2","2004-05-14","-0.397","-0.397","-0.397","1"
"23","9.2","2004-05-15","-0.399","-0.399","-0.399","1"
"23","9.2","2004-05-16","-0.401","-0.401","-0.401","1"
"23","9.2","2004-05-17","-0.408","-0.408","-0.408","1"
"23","9.2","2004-05-18","-0.41","-0.41","-0.41","1"
"23","9.2","2004-05-19","-0.417","-0.417","-0.417","1"
"23","9.2","2004-05-20","-0.419","-0.419","-0.419","1"
"23","9.2","2004-05-21","-0.42","-0.42","-0.42","1"
"23","9.2","2004-05-22","-0.421","-0.421","-0.421","1"
"23","9.2","2004-05-23","-0.429","-0.429","-0.429","1"
"23","9.2","2004-05-24","-0.43","-0.43","-0.43","1"
"23","9.2","2004-05-25","-0.43","-0.43","-0.43","1"
"23","9.2","2004-05-26","-0.439","-0.439","-0.439","1"
"23","9.2","2004-05-27","-0.44","-0.44","-0.44","1"
"23","9.2","2004-05-28","-0.441","-0.441","-0.441","1"
"23","9.2","2004-05-29","-0.44","-0.44","-0.44","1"
"23","9.2","2004-05-30","-0.444","-0.444","-0.444","1"
"23","9.2","2004-05-31","-0.452","-0.452","-0.452","1"
"23","9.2","2004-06-01","-0.452","-0.452","-0.452","1"
"23","9.2","2004-06-02","-0.45","-0.45","-0.45","1"
"23","9.2","2004-06-03","-0.451","-0.451","-0.451","1"
"23","9.2","2004-06-04","-0.45","-0.45","-0.45","1"
"23","9.2","2004-06-05","-0.452","-0.452","-0.452","1"
"23","9.2","2004-06-06","-0.449","-0.449","-0.449","1"
"23","9.2","2004-06-07","-0.442","-0.442","-0.442","1"
"23","9.2","2004-06-08","-0.449","-0.449","-0.449","1"
"23","9.2","2004-06-09","-0.446","-0.446","-0.446","1"
"23","9.2","2004-06-10","-0.447","-0.447","-0.447","1"
"23","9.2","2004-06-11","-0.447","-0.447","-0.447","1"
"23","9.2","2004-06-12","-0.442","-0.442","-0.442","1"
"23","9.2","2004-06-13","-0.441","-0.441","-0.441","1"
"23","9.2","2004-06-14","-0.438","-0.438","-0.438","1"
"23","9.2","2004-06-15","-0.436","-0.436","-0.436","1"
"23","9.2","2004-06-16","-0.433","-0.433","-0.433","1"
"23","9.2","2004-06-17","-0.431","-0.431","-0.431","1"
"23","9.2","2004-06-18","-0.429","-0.429","-0.429","1"
"23","9.2","2004-06-19","-0.425","-0.425","-0.425","1"
"23","9.2","2004-06-20","-0.422","-0.422","-0.422","1"
"23","9.2","2004-06-21","-0.421","-0.421","-0.421","1"
"23","9.2","2004-06-22","-0.416","-0.416","-0.416","1"
"23","9.2","2004-06-23","-0.415","-0.415","-0.415","1"
"23","9.2","2004-06-24","-0.411","-0.411","-0.411","1"
"23","9.2","2004-06-25","-0.41","-0.41","-0.41","1"
"23","9.2","2004-06-26","-0.406","-0.406","-0.406","1"
"23","9.2","2004-06-27","-0.405","-0.405","-0.405","1"
"23","9.2","2004-06-28","-0.401","-0.401","-0.401","1"
"23","9.2","2004-06-29","-0.4","-0.4","-0.4","1"
"23","9.2","2004-06-30","-0.397","-0.397","-0.397","1"
"23","9.2","2004-07-01","-0.395","-0.395","-0.395","1"
"23","9.2","2004-07-02","-0.387","-0.387","-0.387","1"
"23","9.2","2004-07-03","-0.386","-0.386","-0.386","1"
"23","9.2","2004-07-04","-0.385","-0.385","-0.385","1"
"23","9.2","2004-07-05","-0.38","-0.38","-0.38","1"
"23","9.2","2004-07-06","-0.378","-0.378","-0.378","1"
"23","9.2","2004-07-07","-0.375","-0.375","-0.375","1"
"23","9.2","2004-07-08","-0.372","-0.372","-0.372","1"
"23","9.2","2004-07-09","-0.369","-0.369","-0.369","1"
"23","9.2","2004-07-10","-0.368","-0.368","-0.368","1"
"23","9.2","2004-07-11","-0.366","-0.366","-0.366","1"
"23","9.2","2004-07-12","-0.365","-0.365","-0.365","1"
"23","9.2","2004-07-13","-0.362","-0.362","-0.362","1"
"23","9.2","2004-07-14","-0.359","-0.359","-0.359","1"
"23","9.2","2004-07-15","-0.356","-0.356","-0.356","1"
"23","9.2","2004-07-16","-0.356","-0.356","-0.356","1"
"23","9.2","2004-07-17","-0.351","-0.351","-0.351","1"
"23","9.2","2004-07-18","-0.351","-0.351","-0.351","1"
"23","9.2","2004-07-19","-0.347","-0.347","-0.347","1"
"23","9.2","2004-07-20","-0.347","-0.347","-0.347","1"
"23","9.2","2004-07-21","-0.343","-0.343","-0.343","1"
"23","9.2","2004-07-22","-0.342","-0.342","-0.342","1"
"23","9.2","2004-07-23","-0.341","-0.341","-0.341","1"
"23","9.2","2004-07-24","-0.341","-0.341","-0.341","1"
"23","9.2","2004-07-25","-0.334","-0.334","-0.334","1"
"23","9.2","2004-07-26","-0.334","-0.334","-0.334","1"
"23","9.2","2004-07-27","-0.329","-0.329","-0.329","1"
"23","9.2","2004-07-28","-0.328","-0.328","-0.328","1"
"23","9.2","2004-07-29","-0.329","-0.329","-0.329","1"
"23","9.2","2004-07-30","-0.326","-0.326","-0.326","1"
"23","9.2","2004-07-31","-0.326","-0.326","-0.326","1"
"23","9.2","2004-08-01","-0.325","-0.325","-0.325","1"
"23","9.2","2004-08-02","-0.322","-0.322","-0.322","1"
"23","9.2","2004-08-03","-0.321","-0.321","-0.321","1"
"23","9.2","2004-08-04","-0.236","-0.236","-0.236","1"
"23","9.2","2004-08-05","-0.317","-0.317","-0.317","1"
"23","9.2","2004-08-06","-0.317","-0.317","-0.317","1"
"23","9.2","2004-08-07","-0.308","-0.308","-0.308","1"
"23","9.2","2004-08-08","-0.311","-0.311","-0.311","1"
"23","9.2","2004-08-09","-0.308","-0.308","-0.308","1"
"23","9.2","2004-08-10","-0.307","-0.307","-0.307","1"
"23","9.2","2004-08-11","-0.307","-0.307","-0.307","1"
"23","9.2","2004-08-12","-0.303","-0.303","-0.303","1"
"23","9.2","2004-08-13","-0.304","-0.304","-0.304","1"
"23","9.2","2004-08-14","-0.301","-0.301","-0.301","1"
"23","9.2","2004-08-15","-0.299","-0.299","-0.299","1"
"23","9.2","2004-08-16","-0.298","-0.298","-0.298","1"
"23","9.2","2004-08-17","-0.297","-0.297","-0.297","1"
"23","9.2","2004-08-18","-0.294","-0.294","-0.294","1"
"23","9.2","2004-08-19","-0.292","-0.292","-0.292","1"
"23","9.2","2004-08-20","-0.29","-0.29","-0.29","1"
"23","9.2","2004-08-21","-0.291","-0.291","-0.291","1"
"23","9.2","2004-08-22","-0.288","-0.288","-0.288","1"
"23","9.2","2004-08-23","-0.289","-0.289","-0.289","1"
"23","9.2","2004-08-24","-0.288","-0.288","-0.288","1"
"23","9.2","2004-08-25","-0.283","-0.283","-0.283","1"
"23","9.2","2004-08-26","-0.283","-0.283","-0.283","1"
"23","9.2","2004-08-27","-0.284","-0.284","-0.284","1"
"23","9.2","2004-08-28","-0.282","-0.282","-0.282","1"
"23","9.2","2004-08-29","-0.282","-0.282","-0.282","1"
"23","9.2","2004-08-30","-0.278","-0.278","-0.278","1"
"23","9.2","2004-08-31","-0.277","-0.277","-0.277","1"
"23","9.2","2004-09-01","-0.277","-0.277","-0.277","1"
"23","9.2","2004-09-02","-0.278","-0.278","-0.278","1"
"23","9.2","2004-09-03","-0.275","-0.275","-0.275","1"
"23","9.2","2004-09-04","-0.273","-0.273","-0.273","1"
"23","9.2","2004-09-05","-0.271","-0.271","-0.271","1"
"23","9.2","2004-09-06","-0.27","-0.27","-0.27","1"
"23","9.2","2004-09-07","-0.271","-0.271","-0.271","1"
"23","9.2","2004-09-08","-0.27","-0.27","-0.27","1"
"23","9.2","2004-09-09","-0.269","-0.269","-0.269","1"
"23","9.2","2004-09-10","-0.268","-0.268","-0.268","1"
"23","9.2","2004-09-11","-0.267","-0.267","-0.267","1"
"23","9.2","2004-09-12","-0.265","-0.265","-0.265","1"
"23","9.2","2004-09-13","-0.262","-0.262","-0.262","1"
"23","9.2","2004-09-14","-0.262","-0.262","-0.262","1"
"23","9.2","2004-09-15","-0.262","-0.262","-0.262","1"
"23","9.2","2004-09-16","-0.261","-0.261","-0.261","1"
"23","9.2","2004-09-17","-0.263","-0.263","-0.263","1"
"23","9.2","2004-09-18","-0.258","-0.258","-0.258","1"
"23","9.2","2004-09-19","-0.257","-0.257","-0.257","1"
"23","9.2","2004-09-20","-0.255","-0.255","-0.255","1"
"23","9.2","2004-09-21","-0.255","-0.255","-0.255","1"
"23","9.2","2004-09-22","-0.253","-0.253","-0.253","1"
"23","9.2","2004-09-23","-0.255","-0.255","-0.255","1"
"23","9.2","2004-09-24","-0.252","-0.252","-0.252","1"
"23","9.2","2004-09-25","-0.251","-0.251","-0.251","1"
"23","9.2","2004-09-26","-0.246","-0.246","-0.246","1"
"23","9.2","2004-09-27","-0.245","-0.245","-0.245","1"
"23","9.2","2004-09-28","-0.246","-0.246","-0.246","1"
"23","9.2","2004-09-29","-0.249","-0.249","-0.249","1"
"23","9.2","2004-09-30","-0.245","-0.245","-0.245","1"
"23","9.2","2004-10-01","-0.248","-0.248","-0.248","1"
"23","9.2","2004-10-02","-0.244","-0.244","-0.244","1"
"23","9.2","2004-10-03","-0.244","-0.244","-0.244","1"
"23","9.2","2004-10-04","-0.244","-0.244","-0.244","1"
"23","9.2","2004-10-05","-0.242","-0.242","-0.242","1"
"23","9.2","2004-10-06","-0.242","-0.242","-0.242","1"
"23","9.2","2004-10-07","-0.241","-0.241","-0.241","1"
"23","9.2","2004-10-08","-0.239","-0.239","-0.239","1"
"23","9.2","2004-10-09","-0.239","-0.239","-0.239","1"
"23","9.2","2004-10-10","-0.238","-0.238","-0.238","1"
"23","9.2","2004-10-11","-0.237","-0.237","-0.237","1"
"23","9.2","2004-10-12","-0.239","-0.239","-0.239","1"
"23","9.2","2004-10-13","-0.235","-0.235","-0.235","1"
"23","9.2","2004-10-14","-0.238","-0.238","-0.238","1"
"23","9.2","2004-10-15","-0.231","-0.231","-0.231","1"
"23","9.2","2004-10-16","-0.232","-0.232","-0.232","1"
"23","9.2","2004-10-17","-0.232","-0.232","-0.232","1"
"23","9.2","2004-10-18","-0.229","-0.229","-0.229","1"
"23","9.2","2004-10-19","-0.224","-0.224","-0.224","1"
"23","9.2","2004-10-20","-0.227","-0.227","-0.227","1"
"23","9.2","2004-10-21","-0.229","-0.229","-0.229","1"
"23","9.2","2004-10-22","-0.233","-0.233","-0.233","1"
"23","9.2","2004-10-23","-0.23","-0.23","-0.23","1"
"23","9.2","2004-10-24","-0.228","-0.228","-0.228","1"
"23","9.2","2004-10-25","-0.229","-0.229","-0.229","1"
"23","9.2","2004-10-26","-0.23","-0.23","-0.23","1"
"23","9.2","2004-10-27","-0.227","-0.227","-0.227","1"
"23","9.2","2004-10-28","-0.227","-0.227","-0.227","1"
"23","9.2","2004-10-29","-0.222","-0.222","-0.222","1"
"23","9.2","2004-10-30","-0.227","-0.227","-0.227","1"
"23","9.2","2004-10-31","-0.224","-0.224","-0.224","1"
"23","9.2","2004-11-01","-0.223","-0.223","-0.223","1"
"23","9.2","2004-11-02","-0.222","-0.222","-0.222","1"
"23","9.2","2004-11-03","-0.221","-0.221","-0.221","1"
"23","9.2","2004-11-04","-0.225","-0.225","-0.225","1"
"23","9.2","2004-11-05","-0.223","-0.223","-0.223","1"
"23","9.2","2004-11-06","-0.22","-0.22","-0.22","1"
"23","9.2","2004-11-07","-0.214","-0.214","-0.214","1"
"23","9.2","2004-11-08","-0.214","-0.214","-0.214","1"
"23","9.2","2004-11-09","-0.213","-0.213","-0.213","1"
"23","9.2","2004-11-10","-0.21","-0.21","-0.21","1"
"23","9.2","2004-11-11","-0.21","-0.21","-0.21","1"
"23","9.2","2004-11-12","-0.21","-0.21","-0.21","1"
"23","9.2","2004-11-13","-0.209","-0.209","-0.209","1"
"23","9.2","2004-11-14","-0.211","-0.211","-0.211","1"
"23","9.2","2004-11-15","-0.211","-0.211","-0.211","1"
"23","9.2","2004-11-16","-0.21","-0.21","-0.21","1"
"23","9.2","2004-11-17","-0.211","-0.211","-0.211","1"
"23","9.2","2004-11-18","-0.207","-0.207","-0.207","1"
"23","9.2","2004-11-19","-0.207","-0.207","-0.207","1"
"23","9.2","2004-11-20","-0.207","-0.207","-0.207","1"
"23","9.2","2004-11-21","-0.2","-0.2","-0.2","1"
"23","9.2","2004-11-22","-0.204","-0.204","-0.204","1"
"23","9.2","2004-11-23","-0.203","-0.203","-0.203","1"
"23","9.2","2004-11-24","-0.206","-0.206","-0.206","1"
"23","9.2","2004-11-25","-0.204","-0.204","-0.204","1"
"23","9.2","2004-11-26","-0.203","-0.203","-0.203","1"
"23","9.2","2004-11-27","-0.204","-0.204","-0.204","1"
"23","9.2","2004-11-28","-0.204","-0.204","-0.204","1"
"23","9.2","2004-11-29","-0.203","-0.203","-0.203","1"
"23","9.2","2004-11-30","-0.202","-0.202","-0.202","1"
"23","9.2","2004-12-01","-0.198","-0.198","-0.198","1"
"23","9.2","2004-12-02","-0.2","-0.2","-0.2","1"
"23","9.2","2004-12-03","-0.199","-0.199","-0.199","1"
"23","9.2","2004-12-04","-0.198","-0.198","-0.198","1"
"23","9.2","2004-12-05","-0.199","-0.199","-0.199","1"
"23","9.2","2004-12-06","-0.198","-0.198","-0.198","1"
"23","9.2","2004-12-07","-0.197","-0.197","-0.197","1"
"23","9.2","2004-12-08","-0.197","-0.197","-0.197","1"
"23","9.2","2004-12-09","-0.196","-0.196","-0.196","1"
"23","9.2","2004-12-10","-0.197","-0.197","-0.197","1"
"23","9.2","2004-12-11","-0.196","-0.196","-0.196","1"
"23","9.2","2004-12-12","-0.196","-0.196","-0.196","1"
"23","9.2","2004-12-13","-0.194","-0.194","-0.194","1"
"23","9.2","2004-12-14","-0.194","-0.194","-0.194","1"
"23","9.2","2004-12-15","-0.195","-0.195","-0.195","1"
"23","9.2","2004-12-16","-0.195","-0.195","-0.195","1"
"23","9.2","2004-12-17","-0.197","-0.197","-0.197","1"
"23","9.2","2004-12-18","-0.196","-0.196","-0.196","1"
"23","9.2","2004-12-19","-0.193","-0.193","-0.193","1"
"23","9.2","2004-12-20","-0.192","-0.192","-0.192","1"
"23","9.2","2004-12-21","-0.194","-0.194","-0.194","1"
"23","9.2","2004-12-22","-0.189","-0.189","-0.189","1"
"23","9.2","2004-12-23","-0.186","-0.186","-0.186","1"
"23","9.2","2004-12-24","-0.19","-0.19","-0.19","1"
"23","9.2","2004-12-25","-0.19","-0.19","-0.19","1"
"23","9.2","2004-12-26","-0.19","-0.19","-0.19","1"
"23","9.2","2004-12-27","-0.187","-0.187","-0.187","1"
"23","9.2","2004-12-28","-0.187","-0.187","-0.187","1"
"23","9.2","2004-12-29","-0.187","-0.187","-0.187","1"
"23","9.2","2004-12-30","-0.187","-0.187","-0.187","1"
"23","9.2","2004-12-31","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-01","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-02","-0.187","-0.187","-0.187","1"
"23","9.2","2005-01-03","-0.187","-0.187","-0.187","1"
"23","9.2","2005-01-04","-0.186","-0.186","-0.186","1"
"23","9.2","2005-01-05","-0.189","-0.189","-0.189","1"
"23","9.2","2005-01-06","-0.185","-0.185","-0.185","1"
"23","9.2","2005-01-07","-0.186","-0.186","-0.186","1"
"23","9.2","2005-01-08","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-09","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-10","-0.185","-0.185","-0.185","1"
"23","9.2","2005-01-11","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-12","-0.184","-0.184","-0.184","1"
"23","9.2","2005-01-13","-0.183","-0.183","-0.183","1"
"23","9.2","2005-01-14","-0.183","-0.183","-0.183","1"
"23","9.2","2005-01-15","-0.183","-0.183","-0.183","1"
"23","9.2","2005-01-16","-0.182","-0.182","-0.182","1"
"23","9.2","2005-01-17","-0.182","-0.182","-0.182","1"
"23","9.2","2005-01-18","-0.182","-0.182","-0.182","1"
"23","9.2","2005-01-19","-0.183","-0.183","-0.183","1"
"23","9.2","2005-01-20","-0.18","-0.18","-0.18","1"
"23","9.2","2005-01-21","-0.179","-0.179","-0.179","1"
"23","9.2","2005-01-22","-0.18","-0.18","-0.18","1"
"23","9.2","2005-01-23","-0.179","-0.179","-0.179","1"
"23","9.2","2005-01-24","-0.173","-0.173","-0.173","1"
"23","9.2","2005-01-25","-0.174","-0.174","-0.174","1"
"23","9.2","2005-01-26","-0.175","-0.175","-0.175","1"
"23","9.2","2005-01-27","-0.175","-0.175","-0.175","1"
"23","9.2","2005-01-28","-0.175","-0.175","-0.175","1"
"23","9.2","2005-01-29","-0.177","-0.177","-0.177","1"
"23","9.2","2005-01-30","-0.173","-0.173","-0.173","1"
"23","9.2","2005-01-31","-0.176","-0.176","-0.176","1"
"23","9.2","2005-02-01","-0.171","-0.171","-0.171","1"
"23","9.2","2005-02-02","-0.17","-0.17","-0.17","1"
"23","9.2","2005-02-03","-0.173","-0.173","-0.173","1"
"23","9.2","2005-02-04","-0.172","-0.172","-0.172","1"
"23","9.2","2005-02-05","-0.174","-0.174","-0.174","1"
"23","9.2","2005-02-06","-0.172","-0.172","-0.172","1"
"23","9.2","2005-02-07","-0.172","-0.172","-0.172","1"
"23","9.2","2005-02-08","-0.171","-0.171","-0.171","1"
"23","9.2","2005-02-09","-0.172","-0.172","-0.172","1"
"23","9.2","2005-02-10","-0.174","-0.174","-0.174","1"
"23","9.2","2005-02-11","-0.174","-0.174","-0.174","1"
"23","9.2","2005-02-12","-0.175","-0.175","-0.175","1"
"23","9.2","2005-02-13","-0.176","-0.176","-0.176","1"
"23","9.2","2005-02-14","-0.177","-0.177","-0.177","1"
"23","9.2","2005-02-15","-0.173","-0.173","-0.173","1"
"23","9.2","2005-02-16","-0.173","-0.173","-0.173","1"
"23","9.2","2005-02-17","-0.175","-0.175","-0.175","1"
"23","9.2","2005-02-18","-0.177","-0.177","-0.177","1"
"23","9.2","2005-02-19","-0.177","-0.177","-0.177","1"
"23","9.2","2005-02-20","-0.176","-0.176","-0.176","1"
"23","9.2","2005-02-21","-0.177","-0.177","-0.177","1"
"23","9.2","2005-02-22","-0.179","-0.179","-0.179","1"
"23","9.2","2005-02-23","-0.179","-0.179","-0.179","1"
"23","9.2","2005-02-24","-0.18","-0.18","-0.18","1"
"23","9.2","2005-02-25","-0.185","-0.185","-0.185","1"
"23","9.2","2005-02-26","-0.19","-0.19","-0.19","1"
"23","9.2","2005-02-27","-0.19","-0.19","-0.19","1"
"23","9.2","2005-02-28","-0.192","-0.192","-0.192","1"
"23","9.2","2005-03-01","-0.197","-0.197","-0.197","1"
"23","9.2","2005-03-02","-0.197","-0.197","-0.197","1"
"23","9.2","2005-03-03","-0.201","-0.201","-0.201","1"
"23","9.2","2005-03-04","-0.206","-0.206","-0.206","1"
"23","9.2","2005-03-05","-0.211","-0.211","-0.211","1"
"23","9.2","2005-03-06","-0.211","-0.211","-0.211","1"
"23","9.2","2005-03-07","-0.22","-0.22","-0.22","1"
"23","9.2","2005-03-08","-0.217","-0.217","-0.217","1"
"23","9.2","2005-03-09","-0.229","-0.229","-0.229","1"
"23","9.2","2005-03-10","-0.231","-0.231","-0.231","1"
"23","9.2","2005-03-11","-0.239","-0.239","-0.239","1"
"23","9.2","2005-03-12","-0.241","-0.241","-0.241","1"
"23","9.2","2005-03-13","-0.251","-0.251","-0.251","1"
"23","9.2","2005-03-14","-0.257","-0.257","-0.257","1"
"23","9.2","2005-03-15","-0.267","-0.267","-0.267","1"
"23","9.2","2005-03-16","-0.276","-0.276","-0.276","1"
"23","9.2","2005-03-17","-0.284","-0.284","-0.284","1"
"23","9.2","2005-03-18","-0.293","-0.293","-0.293","1"
"23","9.2","2005-03-19","-0.298","-0.298","-0.298","1"
"23","9.2","2005-03-20","-0.309","-0.309","-0.309","1"
"23","9.2","2005-03-21","-0.314","-0.314","-0.314","1"
"23","9.2","2005-03-22","-0.325","-0.325","-0.325","1"
"23","9.2","2005-03-23","-0.334","-0.334","-0.334","1"
"23","9.2","2005-03-24","-0.344","-0.344","-0.344","1"
"23","9.2","2005-03-25","-0.351","-0.351","-0.351","1"
"23","9.2","2005-03-26","-0.36","-0.36","-0.36","1"
"23","9.2","2005-03-27","-0.368","-0.368","-0.368","1"
"23","9.2","2005-03-28","-0.377","-0.377","-0.377","1"
"23","9.2","2005-03-29","-0.391","-0.391","-0.391","1"
"23","9.2","2005-03-30","-0.397","-0.397","-0.397","1"
"23","9.2","2005-03-31","-0.41","-0.41","-0.41","1"
"23","9.2","2005-04-01","-0.419","-0.419","-0.419","1"
"23","9.2","2005-04-02","-0.431","-0.431","-0.431","1"
"23","9.2","2005-04-03","-0.442","-0.442","-0.442","1"
"23","9.2","2005-04-04","-0.451","-0.451","-0.451","1"
"23","9.2","2005-04-05","-0.462","-0.462","-0.462","1"
"23","9.2","2005-04-06","-0.473","-0.473","-0.473","1"
"23","9.2","2005-04-07","-0.486","-0.486","-0.486","1"
"23","9.2","2005-04-08","-0.495","-0.495","-0.495","1"
"23","9.2","2005-04-09","-0.505","-0.505","-0.505","1"
"23","9.2","2005-04-10","-0.514","-0.514","-0.514","1"
"23","9.2","2005-04-11","-0.524","-0.524","-0.524","1"
"23","9.2","2005-04-12","-0.535","-0.535","-0.535","1"
"23","9.2","2005-04-13","-0.543","-0.543","-0.543","1"
"23","9.2","2005-04-14","-0.554","-0.554","-0.554","1"
"23","9.2","2005-04-15","-0.565","-0.565","-0.565","1"
"23","9.2","2005-04-16","-0.575","-0.575","-0.575","1"
"23","9.2","2005-04-17","-0.584","-0.584","-0.584","1"
"23","9.2","2005-04-18","-0.592","-0.592","-0.592","1"
"23","9.2","2005-04-19","-0.601","-0.601","-0.601","1"
"23","9.2","2005-04-20","-0.61","-0.61","-0.61","1"
"23","9.2","2005-04-21","-0.619","-0.619","-0.619","1"
"23","9.2","2005-04-22","-0.626","-0.626","-0.626","1"
"23","9.2","2005-04-23","-0.636","-0.636","-0.636","1"
"23","9.2","2005-04-24","-0.643","-0.643","-0.643","1"
"23","9.2","2005-04-25","-0.648","-0.648","-0.648","1"
"23","9.2","2005-04-26","-0.658","-0.658","-0.658","1"
"23","9.2","2005-04-27","-0.667","-0.667","-0.667","1"
"23","9.2","2005-04-28","-0.67","-0.67","-0.67","1"
"23","9.2","2005-04-29","-0.681","-0.681","-0.681","1"
"23","9.2","2005-04-30","-0.682","-0.682","-0.682","1"
"23","9.2","2005-05-01","-0.692","-0.692","-0.692","1"
"23","9.2","2005-05-02","-0.697","-0.697","-0.697","1"
"23","9.2","2005-05-03","-0.708","-0.708","-0.708","1"
"23","9.2","2005-05-04","-0.712","-0.712","-0.712","1"
"23","9.2","2005-05-05","-0.718","-0.718","-0.718","1"
"23","9.2","2005-05-06","-0.72","-0.72","-0.72","1"
"23","9.2","2005-05-07","-0.727","-0.727","-0.727","1"
"23","9.2","2005-05-08","-0.733","-0.733","-0.733","1"
"23","9.2","2005-05-09","-0.737","-0.737","-0.737","1"
"23","9.2","2005-05-10","-0.742","-0.742","-0.742","1"
"23","9.2","2005-05-11","-0.744","-0.744","-0.744","1"
"23","9.2","2005-05-12","-0.75","-0.75","-0.75","1"
"23","9.2","2005-05-13","-0.753","-0.753","-0.753","1"
"23","9.2","2005-05-14","-0.753","-0.753","-0.753","1"
"23","9.2","2005-05-15","-0.751","-0.751","-0.751","1"
"23","9.2","2005-05-16","-0.754","-0.754","-0.754","1"
"23","9.2","2005-05-17","-0.751","-0.751","-0.751","1"
"23","9.2","2005-05-18","-0.75","-0.75","-0.75","1"
"23","9.2","2005-05-19","-0.747","-0.747","-0.747","1"
"23","9.2","2005-05-20","-0.745","-0.745","-0.745","1"
"23","9.2","2005-05-21","-0.744","-0.744","-0.744","1"
"23","9.2","2005-05-22","-0.741","-0.741","-0.741","1"
"23","9.2","2005-05-23","-0.737","-0.737","-0.737","1"
"23","9.2","2005-05-24","-0.729","-0.729","-0.729","1"
"23","9.2","2005-05-25","-0.728","-0.728","-0.728","1"
"23","9.2","2005-05-26","-0.724","-0.724","-0.724","1"
"23","9.2","2005-05-27","-0.723","-0.723","-0.723","1"
"23","9.2","2005-05-28","-0.713","-0.713","-0.713","1"
"23","9.2","2005-05-29","-0.709","-0.709","-0.709","1"
"23","9.2","2005-05-30","-0.706","-0.706","-0.706","1"
"23","9.2","2005-05-31","-0.699","-0.699","-0.699","1"
"23","9.2","2005-06-01","-0.695","-0.695","-0.695","1"
"23","9.2","2005-06-02","-0.687","-0.687","-0.687","1"
"23","9.2","2005-06-03","-0.681","-0.681","-0.681","1"
"23","9.2","2005-06-04","-0.678","-0.678","-0.678","1"
"23","9.2","2005-06-05","-0.668","-0.668","-0.668","1"
"23","9.2","2005-06-06","-0.664","-0.664","-0.664","1"
"23","9.2","2005-06-07","-0.658","-0.658","-0.658","1"
"23","9.2","2005-06-08","-0.653","-0.653","-0.653","1"
"23","9.2","2005-06-09","-0.645","-0.645","-0.645","1"
"23","9.2","2005-06-10","-0.638","-0.638","-0.638","1"
"23","9.2","2005-06-11","-0.633","-0.633","-0.633","1"
"23","9.2","2005-06-12","-0.629","-0.629","-0.629","1"
"23","9.2","2005-06-13","-0.626","-0.626","-0.626","1"
"23","9.2","2005-06-14","-0.62","-0.62","-0.62","1"
"23","9.2","2005-06-15","-0.615","-0.615","-0.615","1"
"23","9.2","2005-06-16","-0.611","-0.611","-0.611","1"
"23","9.2","2005-06-17","-0.603","-0.603","-0.603","1"
"23","9.2","2005-06-18","-0.597","-0.597","-0.597","1"
"23","9.2","2005-06-19","-0.594","-0.594","-0.594","1"
"23","9.2","2005-06-20","-0.59","-0.59","-0.59","1"
"23","9.2","2005-06-21","-0.585","-0.585","-0.585","1"
"23","9.2","2005-06-22","-0.581","-0.581","-0.581","1"
"23","9.2","2005-06-23","-0.574","-0.574","-0.574","1"
"23","9.2","2005-06-24","-0.574","-0.574","-0.574","1"
"23","9.2","2005-06-25","-0.568","-0.568","-0.568","1"
"23","9.2","2005-06-26","-0.558","-0.558","-0.558","1"
"23","9.2","2005-06-27","-0.557","-0.557","-0.557","1"
"23","9.2","2005-06-28","-0.553","-0.553","-0.553","1"
"23","9.2","2005-06-29","-0.548","-0.548","-0.548","1"
"23","9.2","2005-06-30","-0.541","-0.541","-0.541","1"
"23","9.2","2005-07-01","-0.538","-0.538","-0.538","1"
"23","9.2","2005-07-02","-0.532","-0.532","-0.532","1"
"23","9.2","2005-07-03","-0.53","-0.53","-0.53","1"
"23","9.2","2005-07-04","-0.527","-0.527","-0.527","1"
"23","9.2","2005-07-05","-0.52","-0.52","-0.52","1"
"23","9.2","2005-07-06","-0.517","-0.517","-0.517","1"
"23","9.2","2005-07-07","-0.512","-0.512","-0.512","1"
"23","9.2","2005-07-08","-0.507","-0.507","-0.507","1"
"23","9.2","2005-07-09","-0.505","-0.505","-0.505","1"
"23","9.2","2005-07-10","-0.5","-0.5","-0.5","1"
"23","9.2","2005-07-11","-0.497","-0.497","-0.497","1"
"23","9.2","2005-07-12","-0.493","-0.493","-0.493","1"
"23","9.2","2005-07-13","-0.486","-0.486","-0.486","1"
"23","9.2","2005-07-14","-0.485","-0.485","-0.485","1"
"23","9.2","2005-07-15","-0.483","-0.483","-0.483","1"
"23","9.2","2005-07-16","-0.48","-0.48","-0.48","1"
"23","9.2","2005-07-17","-0.473","-0.473","-0.473","1"
"23","9.2","2005-07-18","-0.474","-0.474","-0.474","1"
"23","9.2","2005-07-19","-0.47","-0.47","-0.47","1"
"23","9.2","2005-07-20","-0.464","-0.464","-0.464","1"
"23","9.2","2005-07-21","-0.464","-0.464","-0.464","1"
"23","9.2","2005-07-22","-0.458","-0.458","-0.458","1"
"23","9.2","2005-07-23","-0.455","-0.455","-0.455","1"
"23","9.2","2005-07-24","-0.451","-0.451","-0.451","1"
"23","9.2","2005-07-25","-0.448","-0.448","-0.448","1"
"23","9.2","2005-07-26","-0.448","-0.448","-0.448","1"
"23","9.2","2005-07-27","-0.445","-0.445","-0.445","1"
"23","9.2","2005-07-28","-0.443","-0.443","-0.443","1"
"23","9.2","2005-07-29","-0.442","-0.442","-0.442","1"
"23","9.2","2005-07-30","-0.439","-0.439","-0.439","1"
"23","9.2","2005-07-31","-0.435","-0.435","-0.435","1"
"23","9.2","2005-08-01","-0.427","-0.427","-0.427","1"
"23","9.2","2005-08-02","-0.426","-0.426","-0.426","1"
"23","9.2","2005-08-03","-0.421","-0.421","-0.421","1"
"23","9.2","2005-08-04","-0.423","-0.423","-0.423","1"
"23","9.2","2005-08-05","-0.42","-0.42","-0.42","1"
"23","9.2","2005-08-06","-0.417","-0.417","-0.417","1"
"23","9.2","2005-08-07","-0.415","-0.415","-0.415","1"
"23","9.2","2005-08-08","-0.411","-0.411","-0.411","1"
"23","9.2","2005-08-09","-0.407","-0.407","-0.407","1"
"23","9.2","2005-08-10","-0.407","-0.407","-0.407","1"
"23","9.2","2005-08-11","-0.406","-0.406","-0.406","1"
"23","9.2","2005-08-12","-0.401","-0.401","-0.401","1"
"23","9.2","2005-08-13","-0.401","-0.401","-0.401","1"
"23","9.2","2005-08-14","-0.398","-0.398","-0.398","1"
"23","9.2","2005-08-15","-0.394","-0.394","-0.394","1"
"23","9.2","2005-08-16","-0.395","-0.395","-0.395","1"
"23","9.2","2005-08-17","-0.392","-0.392","-0.392","1"
"23","9.2","2005-08-18","-0.39","-0.39","-0.39","1"
"23","9.2","2005-08-19","-0.386","-0.386","-0.386","1"
"23","9.2","2005-08-20","-0.383","-0.383","-0.383","1"
"23","9.2","2005-08-21","-0.384","-0.384","-0.384","1"
"23","9.2","2005-08-22","-0.381","-0.381","-0.381","1"
"23","9.2","2005-08-23","-0.382","-0.382","-0.382","1"
"23","9.2","2005-08-24","-0.376","-0.376","-0.376","1"
"23","9.2","2005-08-25","-0.375","-0.375","-0.375","1"
"23","9.2","2005-08-26","-0.372","-0.372","-0.372","1"
"23","9.2","2005-08-27","-0.372","-0.372","-0.372","1"
"23","9.2","2005-08-28","-0.366","-0.366","-0.366","1"
"23","9.2","2005-08-29","-0.367","-0.367","-0.367","1"
"23","9.2","2005-08-30","-0.365","-0.365","-0.365","1"
"23","9.2","2005-08-31","-0.364","-0.364","-0.364","1"
"23","9.2","2005-09-01","-0.362","-0.362","-0.362","1"
"23","9.2","2005-09-02","-0.359","-0.359","-0.359","1"
"23","9.2","2005-09-03","-0.356","-0.356","-0.356","1"
"23","9.2","2005-09-04","-0.355","-0.355","-0.355","1"
"23","9.2","2005-09-05","-0.354","-0.354","-0.354","1"
"23","9.2","2005-09-06","-0.352","-0.352","-0.352","1"
"23","9.2","2005-09-07","-0.351","-0.351","-0.351","1"
"23","9.2","2005-09-08","-0.349","-0.349","-0.349","1"
"23","9.2","2005-09-09","-0.347","-0.347","-0.347","1"
"23","9.2","2005-09-10","-0.343","-0.343","-0.343","1"
"23","9.2","2005-09-11","-0.339","-0.339","-0.339","1"
"23","9.2","2005-09-12","-0.34","-0.34","-0.34","1"
"23","9.2","2005-09-13","-0.342","-0.342","-0.342","1"
"23","9.2","2005-09-14","-0.337","-0.337","-0.337","1"
"23","9.2","2005-09-15","-0.336","-0.336","-0.336","1"
"23","9.2","2005-09-16","-0.336","-0.336","-0.336","1"
"23","9.2","2005-09-17","-0.335","-0.335","-0.335","1"
"23","9.2","2005-09-18","-0.331","-0.331","-0.331","1"
"23","9.2","2005-09-19","-0.332","-0.332","-0.332","1"
"23","9.2","2005-09-20","-0.328","-0.328","-0.328","1"
"23","9.2","2005-09-21","-0.327","-0.327","-0.327","1"
"23","9.2","2005-09-22","-0.325","-0.325","-0.325","1"
"23","9.2","2005-09-23","-0.324","-0.324","-0.324","1"
"23","9.2","2005-09-24","-0.323","-0.323","-0.323","1"
"23","9.2","2005-09-25","-0.323","-0.323","-0.323","1"
"23","9.2","2005-09-26","-0.32","-0.32","-0.32","1"
"23","9.2","2005-09-27","-0.32","-0.32","-0.32","1"
"23","9.2","2005-09-28","-0.319","-0.319","-0.319","1"
"23","9.2","2005-09-29","-0.317","-0.317","-0.317","1"
"23","9.2","2005-09-30","-0.317","-0.317","-0.317","1"
"23","9.2","2005-10-01","-0.311","-0.311","-0.311","1"
"23","9.2","2005-10-02","-0.312","-0.312","-0.312","1"
"23","9.2","2005-10-03","-0.313","-0.313","-0.313","1"
"23","9.2","2005-10-04","-0.311","-0.311","-0.311","1"
"23","9.2","2005-10-05","-0.311","-0.311","-0.311","1"
"23","9.2","2005-10-06","-0.308","-0.308","-0.308","1"
"23","9.2","2005-10-07","-0.309","-0.309","-0.309","1"
"23","9.2","2005-10-08","-0.307","-0.307","-0.307","1"
"23","9.2","2005-10-09","-0.303","-0.303","-0.303","1"
"23","9.2","2005-10-10","-0.302","-0.302","-0.302","1"
"23","9.2","2005-10-11","-0.3","-0.3","-0.3","1"
"23","9.2","2005-10-12","-0.297","-0.297","-0.297","1"
"23","9.2","2005-10-13","-0.295","-0.295","-0.295","1"
"23","9.2","2005-10-14","-0.296","-0.296","-0.296","1"
"23","9.2","2005-10-15","-0.294","-0.294","-0.294","1"
"23","9.2","2005-10-16","-0.293","-0.293","-0.293","1"
"23","9.2","2005-10-17","-0.297","-0.297","-0.297","1"
"23","9.2","2005-10-18","-0.292","-0.292","-0.292","1"
"23","9.2","2005-10-19","-0.29","-0.29","-0.29","1"
"23","9.2","2005-10-20","-0.291","-0.291","-0.291","1"
"23","9.2","2005-10-21","-0.292","-0.292","-0.292","1"
"23","9.2","2005-10-22","-0.288","-0.288","-0.288","1"
"23","9.2","2005-10-23","-0.287","-0.287","-0.287","1"
"23","9.2","2005-10-24","-0.289","-0.289","-0.289","1"
"23","9.2","2005-10-25","-0.282","-0.282","-0.282","1"
"23","9.2","2005-10-26","-0.285","-0.285","-0.285","1"
"23","9.2","2005-10-27","-0.285","-0.285","-0.285","1"
"23","9.2","2005-10-28","-0.283","-0.283","-0.283","1"
"23","9.2","2005-10-29","-0.281","-0.281","-0.281","1"
"23","9.2","2005-10-30","-0.281","-0.281","-0.281","1"
"23","9.2","2005-10-31","-0.28","-0.28","-0.28","1"
"23","9.2","2005-11-01","-0.279","-0.279","-0.279","1"
"23","9.2","2005-11-02","-0.277","-0.277","-0.277","1"
"23","9.2","2005-11-03","-0.275","-0.275","-0.275","1"
"23","9.2","2005-11-04","-0.276","-0.276","-0.276","1"
"23","9.2","2005-11-05","-0.274","-0.274","-0.274","1"
"23","9.2","2005-11-06","-0.274","-0.274","-0.274","1"
"23","9.2","2005-11-07","-0.269","-0.269","-0.269","1"
"23","9.2","2005-11-08","-0.271","-0.271","-0.271","1"
"23","9.2","2005-11-09","-0.267","-0.267","-0.267","1"
"23","9.2","2005-11-10","-0.266","-0.266","-0.266","1"
"23","9.2","2005-11-11","-0.265","-0.265","-0.265","1"
"23","9.2","2005-11-12","-0.264","-0.264","-0.264","1"
"23","9.2","2005-11-13","-0.263","-0.263","-0.263","1"
"23","9.2","2005-11-14","-0.261","-0.261","-0.261","1"
"23","9.2","2005-11-15","-0.261","-0.261","-0.261","1"
"23","9.2","2005-11-16","-0.262","-0.262","-0.262","1"
"23","9.2","2005-11-17","-0.258","-0.258","-0.258","1"
"23","9.2","2005-11-18","-0.259","-0.259","-0.259","1"
"23","9.2","2005-11-19","-0.256","-0.256","-0.256","1"
"23","9.2","2005-11-20","-0.255","-0.255","-0.255","1"
"23","9.2","2005-11-21","-0.257","-0.257","-0.257","1"
"23","9.2","2005-11-22","-0.258","-0.258","-0.258","1"
"23","9.2","2005-11-23","-0.252","-0.252","-0.252","1"
"23","9.2","2005-11-24","-0.251","-0.251","-0.251","1"
"23","9.2","2005-11-25","-0.248","-0.248","-0.248","1"
"23","9.2","2005-11-26","-0.249","-0.249","-0.249","1"
"23","9.2","2005-11-27","-0.249","-0.249","-0.249","1"
"23","9.2","2005-11-28","-0.247","-0.247","-0.247","1"
"23","9.2","2005-11-29","-0.246","-0.246","-0.246","1"
"23","9.2","2005-11-30","-0.247","-0.247","-0.247","1"
"23","9.2","2005-12-01","-0.245","-0.245","-0.245","1"
"23","9.2","2005-12-02","-0.244","-0.244","-0.244","1"
"23","9.2","2005-12-03","-0.244","-0.244","-0.244","1"
"23","9.2","2005-12-04","-0.247","-0.247","-0.247","1"
"23","9.2","2005-12-05","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-06","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-07","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-08","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-09","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-10","-0.246","-0.246","-0.246","1"
"23","9.2","2005-12-11","-0.245","-0.245","-0.245","1"
"23","9.2","2005-12-12","-0.244","-0.244","-0.244","1"
"23","9.2","2005-12-13","-0.242","-0.242","-0.242","1"
"23","9.2","2005-12-14","-0.237","-0.237","-0.237","1"
"23","9.2","2005-12-15","-0.238","-0.238","-0.238","1"
"23","9.2","2005-12-16","-0.239","-0.239","-0.239","1"
"23","9.2","2005-12-17","-0.236","-0.236","-0.236","1"
"23","9.2","2005-12-18","-0.235","-0.235","-0.235","1"
"23","9.2","2005-12-19","-0.228","-0.228","-0.228","1"
"23","9.2","2005-12-20","-0.23","-0.23","-0.23","1"
"23","9.2","2005-12-21","-0.231","-0.231","-0.231","1"
"23","9.2","2005-12-22","-0.228","-0.228","-0.228","1"
"23","9.2","2005-12-23","-0.231","-0.231","-0.231","1"
"23","9.2","2005-12-24","-0.235","-0.235","-0.235","1"
"23","9.2","2005-12-25","-0.235","-0.235","-0.235","1"
"23","9.2","2005-12-26","-0.231","-0.231","-0.231","1"
"23","9.2","2005-12-27","-0.225","-0.225","-0.225","1"
"23","9.2","2005-12-28","-0.224","-0.224","-0.224","1"
"23","9.2","2005-12-29","-0.225","-0.225","-0.225","1"
"23","9.2","2005-12-30","-0.224","-0.224","-0.224","1"
"23","9.2","2005-12-31","-0.226","-0.226","-0.226","1"
"23","9.2","2006-01-01","-0.222","-0.222","-0.222","1"
"23","9.2","2006-01-02","-0.224","-0.224","-0.224","1"
"23","9.2","2006-01-03","-0.221","-0.221","-0.221","1"
"23","9.2","2006-01-04","-0.222","-0.222","-0.222","1"
"23","9.2","2006-01-05","-0.22","-0.22","-0.22","1"
"23","9.2","2006-01-06","-0.218","-0.218","-0.218","1"
"23","9.2","2006-01-07","-0.219","-0.219","-0.219","1"
"23","9.2","2006-01-08","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-09","-0.216","-0.216","-0.216","1"
"23","9.2","2006-01-10","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-11","-0.216","-0.216","-0.216","1"
"23","9.2","2006-01-12","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-13","-0.218","-0.218","-0.218","1"
"23","9.2","2006-01-14","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-15","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-16","-0.218","-0.218","-0.218","1"
"23","9.2","2006-01-17","-0.215","-0.215","-0.215","1"
"23","9.2","2006-01-18","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-19","-0.215","-0.215","-0.215","1"
"23","9.2","2006-01-20","-0.219","-0.219","-0.219","1"
"23","9.2","2006-01-21","-0.22","-0.22","-0.22","1"
"23","9.2","2006-01-22","-0.224","-0.224","-0.224","1"
"23","9.2","2006-01-23","-0.221","-0.221","-0.221","1"
"23","9.2","2006-01-24","-0.217","-0.217","-0.217","1"
"23","9.2","2006-01-25","-0.222","-0.222","-0.222","1"
"23","9.2","2006-01-26","-0.22","-0.22","-0.22","1"
"23","9.2","2006-01-27","-0.22","-0.22","-0.22","1"
"23","9.2","2006-01-28","-0.22","-0.22","-0.22","1"
"23","9.2","2006-01-29","-0.228","-0.228","-0.228","1"
"23","9.2","2006-01-30","-0.232","-0.232","-0.232","1"
"23","9.2","2006-01-31","-0.232","-0.232","-0.232","1"
"23","9.2","2006-02-01","-0.236","-0.236","-0.236","1"
"23","9.2","2006-02-02","-0.239","-0.239","-0.239","1"
"23","9.2","2006-02-03","-0.241","-0.241","-0.241","1"
"23","9.2","2006-02-04","-0.244","-0.244","-0.244","1"
"23","9.2","2006-02-05","-0.246","-0.246","-0.246","1"
"23","9.2","2006-02-06","-0.248","-0.248","-0.248","1"
"23","9.2","2006-02-07","-0.25","-0.25","-0.25","1"
"23","9.2","2006-02-08","-0.258","-0.258","-0.258","1"
"23","9.2","2006-02-09","-0.265","-0.265","-0.265","1"
"23","9.2","2006-02-10","-0.264","-0.264","-0.264","1"
"23","9.2","2006-02-11","-0.271","-0.271","-0.271","1"
"23","9.2","2006-02-12","-0.277","-0.277","-0.277","1"
"23","9.2","2006-02-13","-0.283","-0.283","-0.283","1"
"23","9.2","2006-02-14","-0.29","-0.29","-0.29","1"
"23","9.2","2006-02-15","-0.295","-0.295","-0.295","1"
"23","9.2","2006-02-16","-0.303","-0.303","-0.303","1"
"23","9.2","2006-02-17","-0.31","-0.31","-0.31","1"
"23","9.2","2006-02-18","-0.318","-0.318","-0.318","1"
"23","9.2","2006-02-19","-0.322","-0.322","-0.322","1"
"23","9.2","2006-02-20","-0.331","-0.331","-0.331","1"
"23","9.2","2006-02-21","-0.337","-0.337","-0.337","1"
"23","9.2","2006-02-22","-0.347","-0.347","-0.347","1"
"23","9.2","2006-02-23","-0.352","-0.352","-0.352","1"
"23","9.2","2006-02-24","-0.362","-0.362","-0.362","1"
"23","9.2","2006-02-25","-0.368","-0.368","-0.368","1"
"23","9.2","2006-02-26","-0.378","-0.378","-0.378","1"
"23","9.2","2006-02-27","-0.387","-0.387","-0.387","1"
"23","9.2","2006-02-28","-0.396","-0.396","-0.396","1"
"23","9.2","2006-03-01","-0.404","-0.404","-0.404","1"
"23","9.2","2006-03-02","-0.409","-0.409","-0.409","1"
"23","9.2","2006-03-03","-0.417","-0.417","-0.417","1"
"23","9.2","2006-03-04","-0.424","-0.424","-0.424","1"
"23","9.2","2006-03-05","-0.439","-0.439","-0.439","1"
"23","9.2","2006-03-06","-0.447","-0.447","-0.447","1"
"23","9.2","2006-03-07","-0.459","-0.459","-0.459","1"
"23","9.2","2006-03-08","-0.466","-0.466","-0.466","1"
"23","9.2","2006-03-09","-0.475","-0.475","-0.475","1"
"23","9.2","2006-03-10","-0.485","-0.485","-0.485","1"
"23","9.2","2006-03-11","-0.497","-0.497","-0.497","1"
"23","9.2","2006-03-12","-0.504","-0.504","-0.504","1"
"23","9.2","2006-03-13","-0.515","-0.515","-0.515","1"
"23","9.2","2006-03-14","-0.525","-0.525","-0.525","1"
"23","9.2","2006-03-15","-0.531","-0.531","-0.531","1"
"23","9.2","2006-03-16","-0.543","-0.543","-0.543","1"
"23","9.2","2006-03-17","-0.553","-0.553","-0.553","1"
"23","9.2","2006-03-18","-0.565","-0.565","-0.565","1"
"23","9.2","2006-03-19","-0.572","-0.572","-0.572","1"
"23","9.2","2006-03-20","-0.582","-0.582","-0.582","1"
"23","9.2","2006-03-21","-0.593","-0.593","-0.593","1"
"23","9.2","2006-03-22","-0.604","-0.604","-0.604","1"
"23","9.2","2006-03-23","-0.613","-0.613","-0.613","1"
"23","9.2","2006-03-24","-0.623","-0.623","-0.623","1"
"23","9.2","2006-03-25","-0.631","-0.631","-0.631","1"
"23","9.2","2006-03-26","-0.641","-0.641","-0.641","1"
"23","9.2","2006-03-27","-0.652","-0.652","-0.652","1"
"23","9.2","2006-03-28","-0.662","-0.662","-0.662","1"
"23","9.2","2006-03-29","-0.671","-0.671","-0.671","1"
"23","9.2","2006-03-30","-0.68","-0.68","-0.68","1"
"23","9.2","2006-03-31","-0.691","-0.691","-0.691","1"
"23","9.2","2006-04-01","-0.701","-0.701","-0.701","1"
"23","9.2","2006-04-02","-0.711","-0.711","-0.711","1"
"23","9.2","2006-04-03","-0.721","-0.721","-0.721","1"
"23","9.2","2006-04-04","-0.73","-0.73","-0.73","1"
"23","9.2","2006-04-05","-0.741","-0.741","-0.741","1"
"23","9.2","2006-04-06","-0.749","-0.749","-0.749","1"
"23","9.2","2006-04-07","-0.758","-0.758","-0.758","1"
"23","9.2","2006-04-08","-0.768","-0.768","-0.768","1"
"23","9.2","2006-04-09","-0.778","-0.778","-0.778","1"
"23","9.2","2006-04-10","-0.788","-0.788","-0.788","1"
"23","9.2","2006-04-11","-0.795","-0.795","-0.795","1"
"23","9.2","2006-04-12","-0.804","-0.804","-0.804","1"
"23","9.2","2006-04-13","-0.813","-0.813","-0.813","1"
"23","9.2","2006-04-14","-0.824","-0.824","-0.824","1"
"23","9.2","2006-04-15","-0.832","-0.832","-0.832","1"
"23","9.2","2006-04-16","-0.843","-0.843","-0.843","1"
"23","9.2","2006-04-17","-0.851","-0.851","-0.851","1"
"23","9.2","2006-04-18","-0.86","-0.86","-0.86","1"
"23","9.2","2006-04-19","-0.868","-0.868","-0.868","1"
"23","9.2","2006-04-20","-0.877","-0.877","-0.877","1"
"23","9.2","2006-04-21","-0.886","-0.886","-0.886","1"
"23","9.2","2006-04-22","-0.894","-0.894","-0.894","1"
"23","9.2","2006-04-23","-0.901","-0.901","-0.901","1"
"23","9.2","2006-04-24","-0.913","-0.913","-0.913","1"
"23","9.2","2006-04-25","-0.92","-0.92","-0.92","1"
"23","9.2","2006-04-26","-0.924","-0.924","-0.924","1"
"23","9.2","2006-04-27","-0.935","-0.935","-0.935","1"
"23","9.2","2006-04-28","-0.939","-0.939","-0.939","1"
"23","9.2","2006-04-29","-0.947","-0.947","-0.947","1"
"23","9.2","2006-04-30","-0.956","-0.956","-0.956","1"
"23","9.2","2006-05-01","-0.966","-0.966","-0.966","1"
"23","9.2","2006-05-02","-0.973","-0.973","-0.973","1"
"23","9.2","2006-05-03","-0.978","-0.978","-0.978","1"
"23","9.2","2006-05-04","-0.987","-0.987","-0.987","1"
"23","9.2","2006-05-05","-0.993","-0.993","-0.993","1"
"23","9.2","2006-05-06","-1.001","-1.001","-1.001","1"
"23","9.2","2006-05-07","-1.008","-1.008","-1.008","1"
"23","9.2","2006-05-08","-1.014","-1.014","-1.014","1"
"23","9.2","2006-05-09","-1.022","-1.022","-1.022","1"
"23","9.2","2006-05-10","-1.025","-1.025","-1.025","1"
"23","9.2","2006-05-11","-1.035","-1.035","-1.035","1"
"23","9.2","2006-05-12","-1.038","-1.038","-1.038","1"
"23","9.2","2006-05-13","-1.046","-1.046","-1.046","1"
"23","9.2","2006-05-14","-1.047","-1.047","-1.047","1"
"23","9.2","2006-05-15","-1.057","-1.057","-1.057","1"
"23","9.2","2006-05-16","-1.057","-1.057","-1.057","1"
"23","9.2","2006-05-17","-1.057","-1.057","-1.057","1"
"23","9.2","2006-05-18","-1.058","-1.058","-1.058","1"
"23","9.2","2006-05-19","-1.059","-1.059","-1.059","1"
"23","9.2","2006-05-20","-1.063","-1.063","-1.063","1"
"23","9.2","2006-05-21","-1.059","-1.059","-1.059","1"
"23","9.2","2006-05-22","-1.062","-1.062","-1.062","1"
"23","9.2","2006-05-23","-1.062","-1.062","-1.062","1"
"23","9.2","2006-05-24","-1.062","-1.062","-1.062","1"
"23","9.2","2006-05-25","-1.056","-1.056","-1.056","1"
"23","9.2","2006-05-26","-1.054","-1.054","-1.054","1"
"23","9.2","2006-05-27","-1.05","-1.05","-1.05","1"
"23","9.2","2006-05-28","-1.049","-1.049","-1.049","1"
"23","9.2","2006-05-29","-1.045","-1.045","-1.045","1"
"23","9.2","2006-05-30","-1.036","-1.036","-1.036","1"
"23","9.2","2006-05-31","-1.026","-1.026","-1.026","1"
"23","9.2","2006-06-01","-1.021","-1.021","-1.021","1"
"23","9.2","2006-06-02","-1.014","-1.014","-1.014","1"
"23","9.2","2006-06-03","-1.009","-1.009","-1.009","1"
"23","9.2","2006-06-04","-1","-1","-1","1"
"23","9.2","2006-06-05","-0.993","-0.993","-0.993","1"
"23","9.2","2006-06-06","-0.986","-0.986","-0.986","1"
"23","9.2","2006-06-07","-0.979","-0.979","-0.979","1"
"23","9.2","2006-06-08","-0.973","-0.973","-0.973","1"
"23","9.2","2006-06-09","-0.966","-0.966","-0.966","1"
"23","9.2","2006-06-10","-0.958","-0.958","-0.958","1"
"23","9.2","2006-06-11","-0.95","-0.95","-0.95","1"
"23","9.2","2006-06-12","-0.942","-0.942","-0.942","1"
"23","9.2","2006-06-13","-0.934","-0.934","-0.934","1"
"23","9.2","2006-06-14","-0.926","-0.926","-0.926","1"
"23","9.2","2006-06-15","-0.918","-0.918","-0.918","1"
"23","9.2","2006-06-16","-0.911","-0.911","-0.911","1"
"23","9.2","2006-06-17","-0.902","-0.902","-0.902","1"
"23","9.2","2006-06-18","-0.894","-0.894","-0.894","1"
"23","9.2","2006-06-19","-0.887","-0.887","-0.887","1"
"23","9.2","2006-06-20","-0.879","-0.879","-0.879","1"
"23","9.2","2006-06-21","-0.871","-0.871","-0.871","1"
"23","9.2","2006-06-22","-0.863","-0.863","-0.863","1"
"23","9.2","2006-06-23","-0.854","-0.854","-0.854","1"
"23","9.2","2006-06-24","-0.845","-0.845","-0.845","1"
"23","9.2","2006-06-25","-0.837","-0.837","-0.837","1"
"23","9.2","2006-06-26","-0.832","-0.832","-0.832","1"
"23","9.2","2006-06-27","-0.824","-0.824","-0.824","1"
"23","9.2","2006-06-28","-0.818","-0.818","-0.818","1"
"23","9.2","2006-06-29","-0.809","-0.809","-0.809","1"
"23","9.2","2006-06-30","-0.805","-0.805","-0.805","1"
"23","9.2","2006-07-01","-0.796","-0.796","-0.796","1"
"23","9.2","2006-07-02","-0.788","-0.788","-0.788","1"
"23","9.2","2006-07-03","-0.781","-0.781","-0.781","1"
"23","9.2","2006-07-04","-0.774","-0.774","-0.774","1"
"23","9.2","2006-07-05","-0.767","-0.767","-0.767","1"
"23","9.2","2006-07-06","-0.76","-0.76","-0.76","1"
"23","9.2","2006-07-07","-0.756","-0.756","-0.756","1"
"23","9.2","2006-07-08","-0.75","-0.75","-0.75","1"
"23","9.2","2006-07-09","-0.743","-0.743","-0.743","1"
"23","9.2","2006-07-10","-0.736","-0.736","-0.736","1"
"23","9.2","2006-07-11","-0.728","-0.728","-0.728","1"
"23","9.2","2006-07-12","-0.723","-0.723","-0.723","1"
"23","9.2","2006-07-13","-0.716","-0.716","-0.716","1"
"23","9.2","2006-07-14","-0.711","-0.711","-0.711","1"
"23","9.2","2006-07-15","-0.707","-0.707","-0.707","1"
"23","9.2","2006-07-16","-0.7","-0.7","-0.7","1"
"23","9.2","2006-07-17","-0.693","-0.693","-0.693","1"
"23","9.2","2006-07-18","-0.689","-0.689","-0.689","1"
"23","9.2","2006-07-19","-0.683","-0.683","-0.683","1"
"23","9.2","2006-07-20","-0.675","-0.675","-0.675","1"
"23","9.2","2006-07-21","-0.671","-0.671","-0.671","1"
"23","9.2","2006-07-22","-0.666","-0.666","-0.666","1"
"23","9.2","2006-07-23","-0.659","-0.659","-0.659","1"
"23","9.2","2006-07-24","-0.657","-0.657","-0.657","1"
"23","9.2","2006-07-25","-0.649","-0.649","-0.649","1"
"23","9.2","2006-07-26","-0.644","-0.644","-0.644","1"
"23","9.2","2006-07-27","-0.641","-0.641","-0.641","1"
"23","9.2","2006-07-28","-0.636","-0.636","-0.636","1"
"23","9.2","2006-07-29","-0.631","-0.631","-0.631","1"
"23","9.2","2006-07-30","-0.626","-0.626","-0.626","1"
"23","9.2","2006-07-31","-0.622","-0.622","-0.622","1"
"23","9.2","2006-08-01","-0.617","-0.617","-0.617","1"
"23","9.2","2006-08-02","-0.611","-0.611","-0.611","1"
"23","9.2","2006-08-03","-0.602","-0.602","-0.602","1"
"23","9.2","2006-08-04","-0.603","-0.603","-0.603","1"
"23","9.2","2006-08-05","-0.597","-0.597","-0.597","1"
"23","9.2","2006-08-06","-0.593","-0.593","-0.593","1"
"23","9.2","2006-08-07","-0.593","-0.593","-0.593","1"
"23","9.2","2006-08-08","-0.587","-0.587","-0.587","1"
"23","9.2","2006-08-09","-0.579","-0.579","-0.579","1"
"23","9.2","2006-08-10","-0.579","-0.579","-0.579","1"
"23","9.2","2006-08-11","-0.572","-0.572","-0.572","1"
"23","9.2","2006-08-12","-0.567","-0.567","-0.567","1"
"23","9.2","2006-08-13","-0.563","-0.563","-0.563","1"
"23","9.2","2006-08-14","-0.561","-0.561","-0.561","1"
"23","9.2","2006-08-15","-0.557","-0.557","-0.557","1"
"23","9.2","2006-08-16","-0.554","-0.554","-0.554","1"
"23","9.2","2006-08-17","-0.554","-0.554","-0.554","1"
"23","9.2","2006-08-18","-0.55","-0.55","-0.55","1"
"23","9.2","2006-08-19","-0.545","-0.545","-0.545","1"
"23","9.2","2006-08-20","-0.542","-0.542","-0.542","1"
"23","9.2","2006-08-21","-0.538","-0.538","-0.538","1"
"23","9.2","2006-08-22","-0.535","-0.535","-0.535","1"
"23","9.2","2006-08-23","-0.532","-0.532","-0.532","1"
"23","9.2","2006-08-24","-0.527","-0.527","-0.527","1"
"23","9.2","2006-08-25","-0.526","-0.526","-0.526","1"
"23","9.2","2006-08-26","-0.52","-0.52","-0.52","1"
"23","9.2","2006-08-27","-0.517","-0.517","-0.517","1"
"23","9.2","2006-08-28","-0.515","-0.515","-0.515","1"
"23","9.2","2006-08-29","-0.511","-0.511","-0.511","1"
"23","9.2","2006-08-30","-0.505","-0.505","-0.505","1"
"23","9.2","2006-08-31","-0.503","-0.503","-0.503","1"
"23","9.2","2006-09-01","-0.498","-0.498","-0.498","1"
"23","9.2","2006-09-02","-0.497","-0.497","-0.497","1"
"23","9.2","2006-09-03","-0.496","-0.496","-0.496","1"
"23","9.2","2006-09-04","-0.491","-0.491","-0.491","1"
"23","9.2","2006-09-05","-0.49","-0.49","-0.49","1"
"23","9.2","2006-09-06","-0.488","-0.488","-0.488","1"
"23","9.2","2006-09-07","-0.483","-0.483","-0.483","1"
"23","9.2","2006-09-08","-0.481","-0.481","-0.481","1"
"23","9.2","2006-09-09","-0.479","-0.479","-0.479","1"
"23","9.2","2006-09-10","-0.477","-0.477","-0.477","1"
"23","9.2","2006-09-11","-0.474","-0.474","-0.474","1"
"23","9.2","2006-09-12","-0.472","-0.472","-0.472","1"
"23","9.2","2006-09-13","-0.468","-0.468","-0.468","1"
"23","9.2","2006-09-14","-0.467","-0.467","-0.467","1"
"23","9.2","2006-09-15","-0.466","-0.466","-0.466","1"
"23","9.2","2006-09-16","-0.464","-0.464","-0.464","1"
"23","9.2","2006-09-17","-0.457","-0.457","-0.457","1"
"23","9.2","2006-09-18","-0.457","-0.457","-0.457","1"
"23","9.2","2006-09-19","-0.454","-0.454","-0.454","1"
"23","9.2","2006-09-20","-0.45","-0.45","-0.45","1"
"23","9.2","2006-09-21","-0.448","-0.448","-0.448","1"
"23","9.2","2006-09-22","-0.445","-0.445","-0.445","1"
"23","9.2","2006-09-23","-0.443","-0.443","-0.443","1"
"23","9.2","2006-09-24","-0.442","-0.442","-0.442","1"
"23","9.2","2006-09-25","-0.439","-0.439","-0.439","1"
"23","9.2","2006-09-26","-0.437","-0.437","-0.437","1"
"23","9.2","2006-09-27","-0.435","-0.435","-0.435","1"
"23","9.2","2006-09-28","-0.43","-0.43","-0.43","1"
"23","9.2","2006-09-29","-0.429","-0.429","-0.429","1"
"23","9.2","2006-09-30","-0.431","-0.431","-0.431","1"
"23","9.2","2006-10-01","-0.427","-0.427","-0.427","1"
"23","9.2","2006-10-02","-0.423","-0.423","-0.423","1"
"23","9.2","2006-10-03","-0.422","-0.422","-0.422","1"
"23","9.2","2006-10-04","-0.423","-0.423","-0.423","1"
"23","9.2","2006-10-05","-0.414","-0.414","-0.414","1"
"23","9.2","2006-10-06","-0.412","-0.412","-0.412","1"
"23","9.2","2006-10-07","-0.41","-0.41","-0.41","1"
"23","9.2","2006-10-08","-0.407","-0.407","-0.407","1"
"23","9.2","2006-10-09","-0.408","-0.408","-0.408","1"
"23","9.2","2006-10-10","-0.406","-0.406","-0.406","1"
"23","9.2","2006-10-11","-0.404","-0.404","-0.404","1"
"23","9.2","2006-10-12","-0.401","-0.401","-0.401","1"
"23","9.2","2006-10-13","-0.4","-0.4","-0.4","1"
"23","9.2","2006-10-14","-0.399","-0.399","-0.399","1"
"23","9.2","2006-10-15","-0.397","-0.397","-0.397","1"
"23","9.2","2006-10-16","-0.394","-0.394","-0.394","1"
"23","9.2","2006-10-17","-0.392","-0.392","-0.392","1"
"23","9.2","2006-10-18","-0.391","-0.391","-0.391","1"
"23","9.2","2006-10-19","-0.389","-0.389","-0.389","1"
"23","9.2","2006-10-20","-0.387","-0.387","-0.387","1"
"23","9.2","2006-10-21","-0.384","-0.384","-0.384","1"
"23","9.2","2006-10-22","-0.384","-0.384","-0.384","1"
"23","9.2","2006-10-23","-0.381","-0.381","-0.381","1"
"23","9.2","2006-10-24","-0.379","-0.379","-0.379","1"
"23","9.2","2006-10-25","-0.378","-0.378","-0.378","1"
"23","9.2","2006-10-26","-0.376","-0.376","-0.376","1"
"23","9.2","2006-10-27","-0.373","-0.373","-0.373","1"
"23","9.2","2006-10-28","-0.375","-0.375","-0.375","1"
"23","9.2","2006-10-29","-0.374","-0.374","-0.374","1"
"23","9.2","2006-10-30","-0.371","-0.371","-0.371","1"
"23","9.2","2006-10-31","-0.368","-0.368","-0.368","1"
"23","9.2","2006-11-01","-0.367","-0.367","-0.367","1"
"23","9.2","2006-11-02","-0.363","-0.363","-0.363","1"
"23","9.2","2006-11-03","-0.359","-0.359","-0.359","1"
"23","9.2","2006-11-04","-0.358","-0.358","-0.358","1"
"23","9.2","2006-11-05","-0.357","-0.357","-0.357","1"
"23","9.2","2006-11-06","-0.357","-0.357","-0.357","1"
"23","9.2","2006-11-07","-0.353","-0.353","-0.353","1"
"23","9.2","2006-11-08","-0.355","-0.355","-0.355","1"
"23","9.2","2006-11-09","-0.352","-0.352","-0.352","1"
"23","9.2","2006-11-10","-0.348","-0.348","-0.348","1"
"23","9.2","2006-11-11","-0.348","-0.348","-0.348","1"
"23","9.2","2006-11-12","-0.347","-0.347","-0.347","1"
"23","9.2","2006-11-13","-0.347","-0.347","-0.347","1"
"23","9.2","2006-11-14","-0.345","-0.345","-0.345","1"
"23","9.2","2006-11-15","-0.344","-0.344","-0.344","1"
"23","9.2","2006-11-16","-0.342","-0.342","-0.342","1"
"23","9.2","2006-11-17","-0.341","-0.341","-0.341","1"
"23","9.2","2006-11-18","-0.339","-0.339","-0.339","1"
"23","9.2","2006-11-19","-0.337","-0.337","-0.337","1"
"23","9.2","2006-11-20","-0.335","-0.335","-0.335","1"
"23","9.2","2006-11-21","-0.334","-0.334","-0.334","1"
"23","9.2","2006-11-22","-0.333","-0.333","-0.333","1"
"23","9.2","2006-11-23","-0.333","-0.333","-0.333","1"
"23","9.2","2006-11-24","-0.331","-0.331","-0.331","1"
"23","9.2","2006-11-25","-0.331","-0.331","-0.331","1"
"23","9.2","2006-11-26","-0.329","-0.329","-0.329","1"
"23","9.2","2006-11-27","-0.329","-0.329","-0.329","1"
"23","9.2","2006-11-28","-0.326","-0.326","-0.326","1"
"23","9.2","2006-11-29","-0.325","-0.325","-0.325","1"
"23","9.2","2006-11-30","-0.325","-0.325","-0.325","1"
"23","9.2","2006-12-01","-0.323","-0.323","-0.323","1"
"23","9.2","2006-12-02","-0.323","-0.323","-0.323","1"
"23","9.2","2006-12-03","-0.319","-0.319","-0.319","1"
"23","9.2","2006-12-04","-0.319","-0.319","-0.319","1"
"23","9.2","2006-12-05","-0.315","-0.315","-0.315","1"
"23","9.2","2006-12-06","-0.317","-0.317","-0.317","1"
"23","9.2","2006-12-07","-0.31","-0.31","-0.31","1"
"23","9.2","2006-12-08","-0.309","-0.309","-0.309","1"
"23","9.2","2006-12-09","-0.31","-0.31","-0.31","1"
"23","9.2","2006-12-10","-0.308","-0.308","-0.308","1"
"23","9.2","2006-12-11","-0.305","-0.305","-0.305","1"
"23","9.2","2006-12-12","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-13","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-14","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-15","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-16","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-17","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-18","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-19","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-20","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-21","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-22","-0.302","-0.302","-0.302","1"
"23","9.2","2006-12-23","-0.3","-0.3","-0.3","1"
"23","9.2","2006-12-24","-0.3","-0.3","-0.3","1"
"23","9.2","2006-12-25","-0.298","-0.298","-0.298","1"
"23","9.2","2006-12-26","-0.295","-0.295","-0.295","1"
"23","9.2","2006-12-27","-0.293","-0.293","-0.293","1"
"23","9.2","2006-12-28","-0.294","-0.294","-0.294","1"
"23","9.2","2006-12-29","-0.294","-0.294","-0.294","1"
"23","9.2","2006-12-30","-0.294","-0.294","-0.294","1"
"23","9.2","2006-12-31","-0.288","-0.288","-0.288","1"
"23","9.2","2007-01-01","-0.29","-0.29","-0.29","1"
"23","9.2","2007-01-02","-0.291","-0.291","-0.291","1"
"23","9.2","2007-01-03","-0.29","-0.29","-0.29","1"
"23","9.2","2007-01-04","-0.288","-0.288","-0.288","1"
"23","9.2","2007-01-05","-0.288","-0.288","-0.288","1"
"23","9.2","2007-01-06","-0.287","-0.287","-0.287","1"
"23","9.2","2007-01-07","-0.282","-0.282","-0.282","1"
"23","9.2","2007-01-08","-0.282","-0.282","-0.282","1"
"23","9.2","2007-01-09","-0.281","-0.281","-0.281","1"
"23","9.2","2007-01-10","-0.282","-0.282","-0.282","1"
"23","9.2","2007-01-11","-0.283","-0.283","-0.283","1"
"23","9.2","2007-01-12","-0.281","-0.281","-0.281","1"
"23","9.2","2007-01-13","-0.281","-0.281","-0.281","1"
"23","9.2","2007-01-14","-0.279","-0.279","-0.279","1"
"23","9.2","2007-01-15","-0.277","-0.277","-0.277","1"
"23","9.2","2007-01-16","-0.279","-0.279","-0.279","1"
"23","9.2","2007-01-17","-0.276","-0.276","-0.276","1"
"23","9.2","2007-01-18","-0.277","-0.277","-0.277","1"
"23","9.2","2007-01-19","-0.275","-0.275","-0.275","1"
"23","9.2","2007-01-20","-0.273","-0.273","-0.273","1"
"23","9.2","2007-01-21","-0.272","-0.272","-0.272","1"
"23","9.2","2007-01-22","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-23","-0.27","-0.27","-0.27","1"
"23","9.2","2007-01-24","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-25","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-26","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-27","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-28","-0.271","-0.271","-0.271","1"
"23","9.2","2007-01-29","-0.27","-0.27","-0.27","1"
"23","9.2","2007-01-30","-0.27","-0.27","-0.27","1"
"23","9.2","2007-01-31","-0.27","-0.27","-0.27","1"
"23","9.2","2007-02-01","-0.27","-0.27","-0.27","1"
"23","9.2","2007-02-02","-0.267","-0.267","-0.267","1"
"23","9.2","2007-02-03","-0.265","-0.265","-0.265","1"
"23","9.2","2007-02-04","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-05","-0.261","-0.261","-0.261","1"
"23","9.2","2007-02-06","-0.263","-0.263","-0.263","1"
"23","9.2","2007-02-07","-0.262","-0.262","-0.262","1"
"23","9.2","2007-02-08","-0.261","-0.261","-0.261","1"
"23","9.2","2007-02-09","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-10","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-11","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-12","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-13","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-14","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-15","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-16","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-17","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-18","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-19","-0.263","-0.263","-0.263","1"
"23","9.2","2007-02-20","-0.26","-0.26","-0.26","1"
"23","9.2","2007-02-21","-0.264","-0.264","-0.264","1"
"23","9.2","2007-02-22","-0.265","-0.265","-0.265","1"
"23","9.2","2007-02-23","-0.262","-0.262","-0.262","1"
"23","9.2","2007-02-24","-0.265","-0.265","-0.265","1"
"23","9.2","2007-02-25","-0.265","-0.265","-0.265","1"
"23","9.2","2007-02-26","-0.271","-0.271","-0.271","1"
"23","9.2","2007-02-27","-0.271","-0.271","-0.271","1"
"23","9.2","2007-02-28","-0.271","-0.271","-0.271","1"
"23","9.2","2007-03-01","-0.272","-0.272","-0.272","1"
"23","9.2","2007-03-02","-0.271","-0.271","-0.271","1"
"23","9.2","2007-03-03","-0.273","-0.273","-0.273","1"
"23","9.2","2007-03-04","-0.272","-0.272","-0.272","1"
"23","9.2","2007-03-05","-0.277","-0.277","-0.277","1"
"23","9.2","2007-03-06","-0.278","-0.278","-0.278","1"
"23","9.2","2007-03-07","-0.279","-0.279","-0.279","1"
"23","9.2","2007-03-08","-0.285","-0.285","-0.285","1"
"23","9.2","2007-03-09","-0.288","-0.288","-0.288","1"
"23","9.2","2007-03-10","-0.287","-0.287","-0.287","1"
"23","9.2","2007-03-11","-0.286","-0.286","-0.286","1"
"23","9.2","2007-03-12","-0.289","-0.289","-0.289","1"
"23","9.2","2007-03-13","-0.292","-0.292","-0.292","1"
"23","9.2","2007-03-14","-0.293","-0.293","-0.293","1"
"23","9.2","2007-03-15","-0.294","-0.294","-0.294","1"
"23","9.2","2007-03-16","-0.296","-0.296","-0.296","1"
"23","9.2","2007-03-17","-0.298","-0.298","-0.298","1"
"23","9.2","2007-03-18","-0.305","-0.305","-0.305","1"
"23","9.2","2007-03-19","-0.306","-0.306","-0.306","1"
"23","9.2","2007-03-20","-0.309","-0.309","-0.309","1"
"23","9.2","2007-03-21","-0.309","-0.309","-0.309","1"
"23","9.2","2007-03-22","-0.317","-0.317","-0.317","1"
"23","9.2","2007-03-23","-0.314","-0.314","-0.314","1"
"23","9.2","2007-03-24","-0.32","-0.32","-0.32","1"
"23","9.2","2007-03-25","-0.323","-0.323","-0.323","1"
"23","9.2","2007-03-26","-0.324","-0.324","-0.324","1"
"23","9.2","2007-03-27","-0.326","-0.326","-0.326","1"
"23","9.2","2007-03-28","-0.336","-0.336","-0.336","1"
"23","9.2","2007-03-29","-0.336","-0.336","-0.336","1"
"23","9.2","2007-03-30","-0.335","-0.335","-0.335","1"
"23","9.2","2007-03-31","-0.342","-0.342","-0.342","1"
"23","9.2","2007-04-01","-0.346","-0.346","-0.346","1"
"23","9.2","2007-04-02","-0.347","-0.347","-0.347","1"
"23","9.2","2007-04-03","-0.356","-0.356","-0.356","1"
"23","9.2","2007-04-04","-0.362","-0.362","-0.362","1"
"23","9.2","2007-04-05","-0.361","-0.361","-0.361","1"
"23","9.2","2007-04-06","-0.368","-0.368","-0.368","1"
"23","9.2","2007-04-07","-0.371","-0.371","-0.371","1"
"23","9.2","2007-04-08","-0.373","-0.373","-0.373","1"
"23","9.2","2007-04-09","-0.375","-0.375","-0.375","1"
"23","9.2","2007-04-10","-0.376","-0.376","-0.376","1"
"23","9.2","2007-04-11","-0.385","-0.385","-0.385","1"
"23","9.2","2007-04-12","-0.386","-0.386","-0.386","1"
"23","9.2","2007-04-13","-0.386","-0.386","-0.386","1"
"23","9.2","2007-04-14","-0.394","-0.394","-0.394","1"
"23","9.2","2007-04-15","-0.401","-0.401","-0.401","1"
"23","9.2","2007-04-16","-0.405","-0.405","-0.405","1"
"23","9.2","2007-04-17","-0.408","-0.408","-0.408","1"
"23","9.2","2007-04-18","-0.411","-0.411","-0.411","1"
"23","9.2","2007-04-19","-0.415","-0.415","-0.415","1"
"23","9.2","2007-04-20","-0.419","-0.419","-0.419","1"
"23","9.2","2007-04-21","-0.425","-0.425","-0.425","1"
"23","9.2","2007-04-22","-0.428","-0.428","-0.428","1"
"23","9.2","2007-04-23","-0.432","-0.432","-0.432","1"
"23","9.2","2007-04-24","-0.436","-0.436","-0.436","1"
"23","9.2","2007-04-25","-0.441","-0.441","-0.441","1"
"23","9.2","2007-04-26","-0.445","-0.445","-0.445","1"
"23","9.2","2007-04-27","-0.45","-0.45","-0.45","1"
"23","9.2","2007-04-28","-0.453","-0.453","-0.453","1"
"23","9.2","2007-04-29","-0.455","-0.455","-0.455","1"
"23","9.2","2007-04-30","-0.455","-0.455","-0.455","1"
"23","9.2","2007-05-01","-0.457","-0.457","-0.457","1"
"23","9.2","2007-05-02","-0.458","-0.458","-0.458","1"
"23","9.2","2007-05-03","-0.457","-0.457","-0.457","1"
"23","9.2","2007-05-04","-0.458","-0.458","-0.458","1"
"23","9.2","2007-05-05","-0.456","-0.456","-0.456","1"
"23","9.2","2007-05-06","-0.456","-0.456","-0.456","1"
"23","9.2","2007-05-07","-0.459","-0.459","-0.459","1"
"23","9.2","2007-05-08","-0.458","-0.458","-0.458","1"
"23","9.2","2007-05-09","-0.459","-0.459","-0.459","1"
"23","9.2","2007-05-10","-0.456","-0.456","-0.456","1"
"23","9.2","2007-05-11","-0.456","-0.456","-0.456","1"
"23","9.2","2007-05-12","-0.456","-0.456","-0.456","1"
"23","9.2","2007-05-13","-0.453","-0.453","-0.453","1"
"23","9.2","2007-05-14","-0.451","-0.451","-0.451","1"
"23","9.2","2007-05-15","-0.452","-0.452","-0.452","1"
"23","9.2","2007-05-16","-0.445","-0.445","-0.445","1"
"23","9.2","2007-05-17","-0.445","-0.445","-0.445","1"
"23","9.2","2007-05-18","-0.44","-0.44","-0.44","1"
"23","9.2","2007-05-19","-0.44","-0.44","-0.44","1"
"23","9.2","2007-05-20","-0.437","-0.437","-0.437","1"
"23","9.2","2007-05-21","-0.438","-0.438","-0.438","1"
"23","9.2","2007-05-22","-0.438","-0.438","-0.438","1"
"23","9.2","2007-05-23","-0.434","-0.434","-0.434","1"
"23","9.2","2007-05-24","-0.432","-0.432","-0.432","1"
"23","9.2","2007-05-25","-0.43","-0.43","-0.43","1"
"23","9.2","2007-05-26","-0.429","-0.429","-0.429","1"
"23","9.2","2007-05-27","-0.426","-0.426","-0.426","1"
"23","9.2","2007-05-28","-0.421","-0.421","-0.421","1"
"23","9.2","2007-05-29","-0.419","-0.419","-0.419","1"
"23","9.2","2007-05-30","-0.41","-0.41","-0.41","1"
"23","9.2","2007-05-31","-0.411","-0.411","-0.411","1"
"23","9.2","2007-06-01","-0.408","-0.408","-0.408","1"
"23","9.2","2007-06-02","-0.404","-0.404","-0.404","1"
"23","9.2","2007-06-03","-0.406","-0.406","-0.406","1"
"23","9.2","2007-06-04","-0.402","-0.402","-0.402","1"
"23","9.2","2007-06-05","-0.404","-0.404","-0.404","1"
"23","9.2","2007-06-06","-0.4","-0.4","-0.4","1"
"23","9.2","2007-06-07","-0.4","-0.4","-0.4","1"
"23","9.2","2007-06-08","-0.397","-0.397","-0.397","1"
"23","9.2","2007-06-09","-0.394","-0.394","-0.394","1"
"23","9.2","2007-06-10","-0.393","-0.393","-0.393","1"
"23","9.2","2007-06-11","-0.388","-0.388","-0.388","1"
"23","9.2","2007-06-12","-0.387","-0.387","-0.387","1"
"23","9.2","2007-06-13","-0.383","-0.383","-0.383","1"
"23","9.2","2007-06-14","-0.384","-0.384","-0.384","1"
"23","9.2","2007-06-15","-0.381","-0.381","-0.381","1"
"23","9.2","2007-06-16","-0.38","-0.38","-0.38","1"
"23","9.2","2007-06-17","-0.375","-0.375","-0.375","1"
"23","9.2","2007-06-18","-0.375","-0.375","-0.375","1"
"23","9.2","2007-06-19","-0.371","-0.371","-0.371","1"
"23","9.2","2007-06-20","-0.37","-0.37","-0.37","1"
"23","9.2","2007-06-21","-0.366","-0.366","-0.366","1"
"23","9.2","2007-06-22","-0.365","-0.365","-0.365","1"
"23","9.2","2007-06-23","-0.364","-0.364","-0.364","1"
"23","9.2","2007-06-24","-0.363","-0.363","-0.363","1"
"23","9.2","2007-06-25","-0.36","-0.36","-0.36","1"
"23","9.2","2007-06-26","-0.359","-0.359","-0.359","1"
"23","9.2","2007-06-27","-0.358","-0.358","-0.358","1"
"23","9.2","2007-06-28","-0.356","-0.356","-0.356","1"
"23","9.2","2007-06-29","-0.353","-0.353","-0.353","1"
"23","9.2","2007-06-30","-0.352","-0.352","-0.352","1"
"23","9.2","2007-07-01","-0.349","-0.349","-0.349","1"
"23","9.2","2007-07-02","-0.349","-0.349","-0.349","1"
"23","9.2","2007-07-03","-0.349","-0.349","-0.349","1"
"23","9.2","2007-07-04","-0.345","-0.345","-0.345","1"
"23","9.2","2007-07-05","-0.345","-0.345","-0.345","1"
"23","9.2","2007-07-06","-0.342","-0.342","-0.342","1"
"23","9.2","2007-07-07","-0.338","-0.338","-0.338","1"
"23","9.2","2007-07-08","-0.338","-0.338","-0.338","1"
"23","9.2","2007-07-09","-0.336","-0.336","-0.336","1"
"23","9.2","2007-07-10","-0.334","-0.334","-0.334","1"
"23","9.2","2007-07-11","-0.332","-0.332","-0.332","1"
"23","9.2","2007-07-12","-0.331","-0.331","-0.331","1"
"23","9.2","2007-07-13","-0.328","-0.328","-0.328","1"
"23","9.2","2007-07-14","-0.329","-0.329","-0.329","1"
"23","9.2","2007-07-15","-0.327","-0.327","-0.327","1"
"23","9.2","2007-07-16","-0.326","-0.326","-0.326","1"
"23","9.2","2007-07-17","-0.325","-0.325","-0.325","1"
"23","9.2","2007-07-18","-0.324","-0.324","-0.324","1"
"23","9.2","2007-07-19","-0.321","-0.321","-0.321","1"
"23","9.2","2007-07-20","-0.321","-0.321","-0.321","1"
"23","9.2","2007-07-21","-0.318","-0.318","-0.318","1"
"23","9.2","2007-07-22","-0.316","-0.316","-0.316","1"
"23","9.2","2007-07-23","-0.315","-0.315","-0.315","1"
"23","9.2","2007-07-24","-0.315","-0.315","-0.315","1"
"23","9.2","2007-07-25","-0.313","-0.313","-0.313","1"
"23","9.2","2007-07-26","-0.312","-0.312","-0.312","1"
"23","9.2","2007-07-27","-0.311","-0.311","-0.311","1"
"23","9.2","2007-07-28","-0.309","-0.309","-0.309","1"
"23","9.2","2007-07-29","-0.308","-0.308","-0.308","1"
"23","9.2","2007-07-30","-0.307","-0.307","-0.307","1"
"23","9.2","2007-07-31","-0.306","-0.306","-0.306","1"
"23","9.2","2007-08-01","-0.305","-0.305","-0.305","1"
"23","9.2","2007-08-02","-0.303","-0.303","-0.303","1"
"23","9.2","2007-08-03","-0.303","-0.303","-0.303","1"
"23","9.2","2007-08-04","-0.304","-0.304","-0.304","1"
"23","9.2","2007-08-05","-0.299","-0.299","-0.299","1"
"23","9.2","2007-08-06","-0.299","-0.299","-0.299","1"
"23","9.2","2007-08-07","-0.296","-0.296","-0.296","1"
"23","9.2","2007-08-08","-0.297","-0.297","-0.297","1"
"23","9.2","2007-08-09","-0.297","-0.297","-0.297","1"
"23","9.2","2007-08-10","-0.297","-0.297","-0.297","1"
"23","9.2","2007-08-11","-0.296","-0.296","-0.296","1"
"23","9.2","2007-08-12","-0.294","-0.294","-0.294","1"
"23","9.2","2007-08-13","-0.291","-0.291","-0.291","1"
"23","9.2","2007-08-14","-0.29","-0.29","-0.29","1"
"23","9.2","2007-08-15","-0.289","-0.289","-0.289","1"
"23","9.2","2007-08-16","-0.288","-0.288","-0.288","1"
"23","9.2","2007-08-17","-0.285","-0.285","-0.285","1"
"23","9.2","2007-08-18","-0.289","-0.289","-0.289","1"
"23","9.2","2007-08-19","-0.285","-0.285","-0.285","1"
"23","9.2","2007-08-20","-0.286","-0.286","-0.286","1"
"23","9.2","2007-08-21","-0.285","-0.285","-0.285","1"
"23","9.2","2007-08-22","-0.285","-0.285","-0.285","1"
"23","9.2","2007-08-23","-0.28","-0.28","-0.28","1"
"23","9.2","2007-08-24","-0.281","-0.281","-0.281","1"
"23","9.2","2007-08-25","-0.279","-0.279","-0.279","1"
"23","9.2","2007-08-26","-0.278","-0.278","-0.278","1"
"23","9.2","2007-08-27","-0.277","-0.277","-0.277","1"
"23","9.2","2007-08-28","-0.274","-0.274","-0.274","1"
"23","9.2","2007-08-29","-0.275","-0.275","-0.275","1"
"23","9.2","2007-08-30","-0.275","-0.275","-0.275","1"
"23","9.2","2007-08-31","-0.275","-0.275","-0.275","1"
"23","9.2","2007-09-01","-0.272","-0.272","-0.272","1"
"23","9.2","2007-09-02","-0.273","-0.273","-0.273","1"
"23","9.2","2007-09-03","-0.27","-0.27","-0.27","1"
"23","9.2","2007-09-04","-0.271","-0.271","-0.271","1"
"23","9.2","2007-09-05","-0.266","-0.266","-0.266","1"
"23","9.2","2007-09-06","-0.265","-0.265","-0.265","1"
"23","9.2","2007-09-07","-0.264","-0.264","-0.264","1"
"23","9.2","2007-09-08","-0.262","-0.262","-0.262","1"
"23","9.2","2007-09-09","-0.263","-0.263","-0.263","1"
"23","9.2","2007-09-10","-0.263","-0.263","-0.263","1"
"23","9.2","2007-09-11","-0.262","-0.262","-0.262","1"
"23","9.2","2007-09-12","-0.262","-0.262","-0.262","1"
"23","9.2","2007-09-13","-0.26","-0.26","-0.26","1"
"23","9.2","2007-09-14","-0.261","-0.261","-0.261","1"
"23","9.2","2007-09-15","-0.261","-0.261","-0.261","1"
"23","9.2","2007-09-16","-0.261","-0.261","-0.261","1"
"23","9.2","2007-09-17","-0.261","-0.261","-0.261","1"
"23","9.2","2007-09-18","-0.26","-0.26","-0.26","1"
"23","9.2","2007-09-19","-0.26","-0.26","-0.26","1"
"23","9.2","2007-09-20","-0.255","-0.255","-0.255","1"
"23","9.2","2007-09-21","-0.255","-0.255","-0.255","1"
"23","9.2","2007-09-22","-0.253","-0.253","-0.253","1"
"23","9.2","2007-09-23","-0.255","-0.255","-0.255","1"
"23","9.2","2007-09-24","-0.256","-0.256","-0.256","1"
"23","9.2","2007-09-25","-0.255","-0.255","-0.255","1"
"23","9.2","2007-09-26","-0.255","-0.255","-0.255","1"
"23","9.2","2007-09-27","-0.25","-0.25","-0.25","1"
"23","9.2","2007-09-28","-0.251","-0.251","-0.251","1"
"23","9.2","2007-09-29","-0.251","-0.251","-0.251","1"
"23","9.2","2007-09-30","-0.25","-0.25","-0.25","1"
"23","9.2","2007-10-01","-0.249","-0.249","-0.249","1"
"23","9.2","2007-10-02","-0.249","-0.249","-0.249","1"
"23","9.2","2007-10-03","-0.247","-0.247","-0.247","1"
"23","9.2","2007-10-04","-0.247","-0.247","-0.247","1"
"23","9.2","2007-10-05","-0.248","-0.248","-0.248","1"
"23","9.2","2007-10-06","-0.247","-0.247","-0.247","1"
"23","9.2","2007-10-07","-0.246","-0.246","-0.246","1"
"23","9.2","2007-10-08","-0.243","-0.243","-0.243","1"
"23","9.2","2007-10-09","-0.243","-0.243","-0.243","1"
"23","9.2","2007-10-10","-0.242","-0.242","-0.242","1"
"23","9.2","2007-10-11","-0.241","-0.241","-0.241","1"
"23","9.2","2007-10-12","-0.241","-0.241","-0.241","1"
"23","9.2","2007-10-13","-0.238","-0.238","-0.238","1"
"23","9.2","2007-10-14","-0.239","-0.239","-0.239","1"
"23","9.2","2007-10-15","-0.239","-0.239","-0.239","1"
"23","9.2","2007-10-16","-0.239","-0.239","-0.239","1"
"23","9.2","2007-10-17","-0.238","-0.238","-0.238","1"
"23","9.2","2007-10-18","-0.238","-0.238","-0.238","1"
"23","9.2","2007-10-19","-0.234","-0.234","-0.234","1"
"23","9.2","2007-10-20","-0.234","-0.234","-0.234","1"
"23","9.2","2007-10-21","-0.233","-0.233","-0.233","1"
"23","9.2","2007-10-22","-0.23","-0.23","-0.23","1"
"23","9.2","2007-10-23","-0.23","-0.23","-0.23","1"
"23","9.2","2007-10-24","-0.234","-0.234","-0.234","1"
"23","9.2","2007-10-25","-0.229","-0.229","-0.229","1"
"23","9.2","2007-10-26","-0.231","-0.231","-0.231","1"
"23","9.2","2007-10-27","-0.228","-0.228","-0.228","1"
"23","9.2","2007-10-28","-0.232","-0.232","-0.232","1"
"23","9.2","2007-10-29","-0.227","-0.227","-0.227","1"
"23","9.2","2007-10-30","-0.23","-0.23","-0.23","1"
"23","9.2","2007-10-31","-0.223","-0.223","-0.223","1"
"23","9.2","2007-11-01","-0.228","-0.228","-0.228","1"
"23","9.2","2007-11-02","-0.227","-0.227","-0.227","1"
"23","9.2","2007-11-03","-0.225","-0.225","-0.225","1"
"23","9.2","2007-11-04","-0.227","-0.227","-0.227","1"
"23","9.2","2007-11-05","-0.225","-0.225","-0.225","1"
"23","9.2","2007-11-06","-0.226","-0.226","-0.226","1"
"23","9.2","2007-11-07","-0.222","-0.222","-0.222","1"
"23","9.2","2007-11-08","-0.221","-0.221","-0.221","1"
"23","9.2","2007-11-09","-0.224","-0.224","-0.224","1"
"23","9.2","2007-11-10","-0.221","-0.221","-0.221","1"
"23","9.2","2007-11-11","-0.22","-0.22","-0.22","1"
"23","9.2","2007-11-12","-0.223","-0.223","-0.223","1"
"23","9.2","2007-11-13","-0.221","-0.221","-0.221","1"
"23","9.2","2007-11-14","-0.218","-0.218","-0.218","1"
"23","9.2","2007-11-15","-0.218","-0.218","-0.218","1"
"23","9.2","2007-11-16","-0.215","-0.215","-0.215","1"
"23","9.2","2007-11-17","-0.216","-0.216","-0.216","1"
"23","9.2","2007-11-18","-0.213","-0.213","-0.213","1"
"23","9.2","2007-11-19","-0.214","-0.214","-0.214","1"
"23","9.2","2007-11-20","-0.217","-0.217","-0.217","1"
"23","9.2","2007-11-21","-0.216","-0.216","-0.216","1"
"23","9.2","2007-11-22","-0.213","-0.213","-0.213","1"
"23","9.2","2007-11-23","-0.212","-0.212","-0.212","1"
"23","9.2","2007-11-24","-0.211","-0.211","-0.211","1"
"23","9.2","2007-11-25","-0.212","-0.212","-0.212","1"
"23","9.2","2007-11-26","-0.211","-0.211","-0.211","1"
"23","9.2","2007-11-27","-0.213","-0.213","-0.213","1"
"23","9.2","2007-11-28","-0.214","-0.214","-0.214","1"
"23","9.2","2007-11-29","-0.213","-0.213","-0.213","1"
"23","9.2","2007-11-30","-0.212","-0.212","-0.212","1"
"23","9.2","2007-12-01","-0.211","-0.211","-0.211","1"
"23","9.2","2007-12-02","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-03","-0.208","-0.208","-0.208","1"
"23","9.2","2007-12-04","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-05","-0.214","-0.214","-0.214","1"
"23","9.2","2007-12-06","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-07","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-08","-0.21","-0.21","-0.21","1"
"23","9.2","2007-12-09","-0.207","-0.207","-0.207","1"
"23","9.2","2007-12-10","-0.205","-0.205","-0.205","1"
"23","9.2","2007-12-11","-0.208","-0.208","-0.208","1"
"23","9.2","2007-12-12","-0.21","-0.21","-0.21","1"
"23","9.2","2007-12-13","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-14","-0.208","-0.208","-0.208","1"
"23","9.2","2007-12-15","-0.209","-0.209","-0.209","1"
"23","9.2","2007-12-16","-0.201","-0.201","-0.201","1"
"23","9.2","2007-12-17","-0.2","-0.2","-0.2","1"
"23","9.2","2007-12-18","-0.201","-0.201","-0.201","1"
"23","9.2","2007-12-19","-0.2","-0.2","-0.2","1"
"23","9.2","2007-12-20","-0.199","-0.199","-0.199","1"
"23","9.2","2007-12-21","-0.204","-0.204","-0.204","1"
"23","9.2","2007-12-22","-0.204","-0.204","-0.204","1"
"23","9.2","2007-12-23","-0.203","-0.203","-0.203","1"
"23","9.2","2007-12-24","-0.202","-0.202","-0.202","1"
"23","9.2","2007-12-25","-0.202","-0.202","-0.202","1"
"23","9.2","2007-12-26","-0.202","-0.202","-0.202","1"
"23","9.2","2007-12-27","-0.201","-0.201","-0.201","1"
"23","9.2","2007-12-28","-0.2","-0.2","-0.2","1"
"23","9.2","2007-12-29","-0.2","-0.2","-0.2","1"
"23","9.2","2007-12-30","-0.199","-0.199","-0.199","1"
"23","9.2","2007-12-31","-0.199","-0.199","-0.199","1"
"23","9.2","2008-01-01","-0.195","-0.195","-0.195","1"
"23","9.2","2008-01-02","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-03","-0.192","-0.192","-0.192","1"
"23","9.2","2008-01-04","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-05","-0.204","-0.204","-0.204","1"
"23","9.2","2008-01-06","-0.2","-0.2","-0.2","1"
"23","9.2","2008-01-07","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-08","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-09","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-10","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-11","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-12","-0.194","-0.194","-0.194","1"
"23","9.2","2008-01-13","-0.196","-0.196","-0.196","1"
"23","9.2","2008-01-14","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-15","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-16","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-17","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-18","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-19","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-20","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-21","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-22","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-23","-0.195","-0.195","-0.195","1"
"23","9.2","2008-01-24","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-25","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-26","-0.197","-0.197","-0.197","1"
"23","9.2","2008-01-27","-0.195","-0.195","-0.195","1"
"23","9.2","2008-01-28","-0.196","-0.196","-0.196","1"
"23","9.2","2008-01-29","-0.195","-0.195","-0.195","1"
"23","9.2","2008-01-30","-0.195","-0.195","-0.195","1"
"23","9.2","2008-01-31","-0.194","-0.194","-0.194","1"
"23","9.2","2008-02-01","-0.196","-0.196","-0.196","1"
"23","9.2","2008-02-02","-0.199","-0.199","-0.199","1"
"23","9.2","2008-02-03","-0.196","-0.196","-0.196","1"
"23","9.2","2008-02-04","-0.196","-0.196","-0.196","1"
"23","9.2","2008-02-05","-0.2","-0.2","-0.2","1"
"23","9.2","2008-02-06","-0.205","-0.205","-0.205","1"
"23","9.2","2008-02-07","-0.205","-0.205","-0.205","1"
"23","9.2","2008-02-08","-0.205","-0.205","-0.205","1"
"23","9.2","2008-02-09","-0.207","-0.207","-0.207","1"
"23","9.2","2008-02-10","-0.211","-0.211","-0.211","1"
"23","9.2","2008-02-11","-0.213","-0.213","-0.213","1"
"23","9.2","2008-02-12","-0.213","-0.213","-0.213","1"
"23","9.2","2008-02-13","-0.217","-0.217","-0.217","1"
"23","9.2","2008-02-14","-0.217","-0.217","-0.217","1"
"23","9.2","2008-02-15","-0.221","-0.221","-0.221","1"
"23","9.2","2008-02-16","-0.225","-0.225","-0.225","1"
"23","9.2","2008-02-17","-0.226","-0.226","-0.226","1"
"23","9.2","2008-02-18","-0.229","-0.229","-0.229","1"
"23","9.2","2008-02-19","-0.233","-0.233","-0.233","1"
"23","9.2","2008-02-20","-0.237","-0.237","-0.237","1"
"23","9.2","2008-02-21","-0.241","-0.241","-0.241","1"
"23","9.2","2008-02-22","-0.242","-0.242","-0.242","1"
"23","9.2","2008-02-23","-0.248","-0.248","-0.248","1"
"23","9.2","2008-02-24","-0.249","-0.249","-0.249","1"
"23","9.2","2008-02-25","-0.256","-0.256","-0.256","1"
"23","9.2","2008-02-26","-0.259","-0.259","-0.259","1"
"23","9.2","2008-02-27","-0.264","-0.264","-0.264","1"
"23","9.2","2008-02-28","-0.266","-0.266","-0.266","1"
"23","9.2","2008-02-29","-0.273","-0.273","-0.273","1"
"23","9.2","2008-03-01","-0.277","-0.277","-0.277","1"
"23","9.2","2008-03-02","-0.278","-0.278","-0.278","1"
"23","9.2","2008-03-03","-0.283","-0.283","-0.283","1"
"23","9.2","2008-03-04","-0.29","-0.29","-0.29","1"
"23","9.2","2008-03-05","-0.293","-0.293","-0.293","1"
"23","9.2","2008-03-06","-0.3","-0.3","-0.3","1"
"23","9.2","2008-03-07","-0.301","-0.301","-0.301","1"
"23","9.2","2008-03-08","-0.308","-0.308","-0.308","1"
"23","9.2","2008-03-09","-0.312","-0.312","-0.312","1"
"23","9.2","2008-03-10","-0.319","-0.319","-0.319","1"
"23","9.2","2008-03-11","-0.324","-0.324","-0.324","1"
"23","9.2","2008-03-12","-0.325","-0.325","-0.325","1"
"23","9.2","2008-03-13","-0.335","-0.335","-0.335","1"
"23","9.2","2008-03-14","-0.337","-0.337","-0.337","1"
"23","9.2","2008-03-15","-0.344","-0.344","-0.344","1"
"23","9.2","2008-03-16","-0.349","-0.349","-0.349","1"
"23","9.2","2008-03-17","-0.351","-0.351","-0.351","1"
"23","9.2","2008-03-18","-0.358","-0.358","-0.358","1"
"23","9.2","2008-03-19","-0.364","-0.364","-0.364","1"
"23","9.2","2008-03-20","-0.372","-0.372","-0.372","1"
"23","9.2","2008-03-21","-0.378","-0.378","-0.378","1"
"23","9.2","2008-03-22","-0.382","-0.382","-0.382","1"
"23","9.2","2008-03-23","-0.388","-0.388","-0.388","1"
"23","9.2","2008-03-24","-0.393","-0.393","-0.393","1"
"23","9.2","2008-03-25","-0.402","-0.402","-0.402","1"
"23","9.2","2008-03-26","-0.404","-0.404","-0.404","1"
"23","9.2","2008-03-27","-0.412","-0.412","-0.412","1"
"23","9.2","2008-03-28","-0.416","-0.416","-0.416","1"
"23","9.2","2008-03-29","-0.418","-0.418","-0.418","1"
"23","9.2","2008-03-30","-0.427","-0.427","-0.427","1"
"23","9.2","2008-03-31","-0.429","-0.429","-0.429","1"
"23","9.2","2008-04-01","-0.439","-0.439","-0.439","1"
"23","9.2","2008-04-02","-0.442","-0.442","-0.442","1"
"23","9.2","2008-04-03","-0.449","-0.449","-0.449","1"
"23","9.2","2008-04-04","-0.45","-0.45","-0.45","1"
"23","9.2","2008-04-05","-0.457","-0.457","-0.457","1"
"23","9.2","2008-04-06","-0.462","-0.462","-0.462","1"
"23","9.2","2008-04-07","-0.47","-0.47","-0.47","1"
"23","9.2","2008-04-08","-0.471","-0.471","-0.471","1"
"23","9.2","2008-04-09","-0.481","-0.481","-0.481","1"
"23","9.2","2008-04-10","-0.485","-0.485","-0.485","1"
"23","9.2","2008-04-11","-0.492","-0.492","-0.492","1"
"23","9.2","2008-04-12","-0.495","-0.495","-0.495","1"
"23","9.2","2008-04-13","-0.505","-0.505","-0.505","1"
"23","9.2","2008-04-14","-0.506","-0.506","-0.506","1"
"23","9.2","2008-04-15","-0.514","-0.514","-0.514","1"
"23","9.2","2008-04-16","-0.517","-0.517","-0.517","1"
"23","9.2","2008-04-17","-0.527","-0.527","-0.527","1"
"23","9.2","2008-04-18","-0.528","-0.528","-0.528","1"
"23","9.2","2008-04-19","-0.537","-0.537","-0.537","1"
"23","9.2","2008-04-20","-0.537","-0.537","-0.537","1"
"23","9.2","2008-04-21","-0.543","-0.543","-0.543","1"
"23","9.2","2008-04-22","-0.548","-0.548","-0.548","1"
"23","9.2","2008-04-23","-0.557","-0.557","-0.557","1"
"23","9.2","2008-04-24","-0.559","-0.559","-0.559","1"
"23","9.2","2008-04-25","-0.566","-0.566","-0.566","1"
"23","9.2","2008-04-26","-0.571","-0.571","-0.571","1"
"23","9.2","2008-04-27","-0.579","-0.579","-0.579","1"
"23","9.2","2008-04-28","-0.58","-0.58","-0.58","1"
"23","9.2","2008-04-29","-0.586","-0.586","-0.586","1"
"23","9.2","2008-04-30","-0.593","-0.593","-0.593","1"
"23","9.2","2008-05-01","-0.595","-0.595","-0.595","1"
"23","9.2","2008-05-02","-0.604","-0.604","-0.604","1"
"23","9.2","2008-05-03","-0.605","-0.605","-0.605","1"
"23","9.2","2008-05-04","-0.614","-0.614","-0.614","1"
"23","9.2","2008-05-05","-0.615","-0.615","-0.615","1"
"23","9.2","2008-05-06","-0.625","-0.625","-0.625","1"
"23","9.2","2008-05-07","-0.629","-0.629","-0.629","1"
"23","9.2","2008-05-08","-0.631","-0.631","-0.631","1"
"23","9.2","2008-05-09","-0.641","-0.641","-0.641","1"
"23","9.2","2008-05-10","-0.641","-0.641","-0.641","1"
"23","9.2","2008-05-11","-0.648","-0.648","-0.648","1"
"23","9.2","2008-05-12","-0.651","-0.651","-0.651","1"
"23","9.2","2008-05-13","-0.656","-0.656","-0.656","1"
"23","9.2","2008-05-14","-0.661","-0.661","-0.661","1"
"23","9.2","2008-05-15","-0.666","-0.666","-0.666","1"
"23","9.2","2008-05-16","-0.672","-0.672","-0.672","1"
"23","9.2","2008-05-17","-0.673","-0.673","-0.673","1"
"23","9.2","2008-05-18","-0.681","-0.681","-0.681","1"
"23","9.2","2008-05-19","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-20","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-21","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-22","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-23","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-24","-0.684","-0.684","-0.684","1"
"23","9.2","2008-05-25","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-26","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-27","-0.683","-0.683","-0.683","1"
"23","9.2","2008-05-28","-0.684","-0.684","-0.684","1"
"23","9.2","2008-05-29","-0.686","-0.686","-0.686","1"
"23","9.2","2008-05-30","-0.682","-0.682","-0.682","1"
"23","9.2","2008-05-31","-0.681","-0.681","-0.681","1"
"23","9.2","2008-06-01","-0.677","-0.677","-0.677","1"
"23","9.2","2008-06-02","-0.673","-0.673","-0.673","1"
"23","9.2","2008-06-03","-0.671","-0.671","-0.671","1"
"23","9.2","2008-06-04","-0.666","-0.666","-0.666","1"
"23","9.2","2008-06-05","-0.663","-0.663","-0.663","1"
"23","9.2","2008-06-06","-0.66","-0.66","-0.66","1"
"23","9.2","2008-06-07","-0.654","-0.654","-0.654","1"
"23","9.2","2008-06-08","-0.651","-0.651","-0.651","1"
"23","9.2","2008-06-09","-0.649","-0.649","-0.649","1"
"23","9.2","2008-06-10","-0.642","-0.642","-0.642","1"
"23","9.2","2008-06-11","-0.637","-0.637","-0.637","1"
"23","9.2","2008-06-12","-0.631","-0.631","-0.631","1"
"23","9.2","2008-06-13","-0.628","-0.628","-0.628","1"
"23","9.2","2008-06-14","-0.624","-0.624","-0.624","1"
"23","9.2","2008-06-15","-0.619","-0.619","-0.619","1"
"23","9.2","2008-06-16","-0.612","-0.612","-0.612","1"
"23","9.2","2008-06-17","-0.609","-0.609","-0.609","1"
"23","9.2","2008-06-18","-0.606","-0.606","-0.606","1"
"23","9.2","2008-06-19","-0.598","-0.598","-0.598","1"
"23","9.2","2008-06-20","-0.593","-0.593","-0.593","1"
"23","9.2","2008-06-21","-0.587","-0.587","-0.587","1"
"23","9.2","2008-06-22","-0.583","-0.583","-0.583","1"
"23","9.2","2008-06-23","-0.582","-0.582","-0.582","1"
"23","9.2","2008-06-24","-0.574","-0.574","-0.574","1"
"23","9.2","2008-06-25","-0.568","-0.568","-0.568","1"
"23","9.2","2008-06-26","-0.567","-0.567","-0.567","1"
"23","9.2","2008-06-27","-0.563","-0.563","-0.563","1"
"23","9.2","2008-06-28","-0.561","-0.561","-0.561","1"
"23","9.2","2008-06-29","-0.555","-0.555","-0.555","1"
"23","9.2","2008-06-30","-0.552","-0.552","-0.552","1"
"23","9.2","2008-07-01","-0.546","-0.546","-0.546","1"
"23","9.2","2008-07-02","-0.542","-0.542","-0.542","1"
"23","9.2","2008-07-03","-0.539","-0.539","-0.539","1"
"23","9.2","2008-07-04","-0.534","-0.534","-0.534","1"
"23","9.2","2008-07-05","-0.529","-0.529","-0.529","1"
"23","9.2","2008-07-06","-0.525","-0.525","-0.525","1"
"23","9.2","2008-07-07","-0.523","-0.523","-0.523","1"
"23","9.2","2008-07-08","-0.52","-0.52","-0.52","1"
"23","9.2","2008-07-09","-0.514","-0.514","-0.514","1"
"23","9.2","2008-07-10","-0.512","-0.512","-0.512","1"
"23","9.2","2008-07-11","-0.511","-0.511","-0.511","1"
"23","9.2","2008-07-12","-0.506","-0.506","-0.506","1"
"23","9.2","2008-07-13","-0.498","-0.498","-0.498","1"
"23","9.2","2008-07-14","-0.497","-0.497","-0.497","1"
"23","9.2","2008-07-15","-0.491","-0.491","-0.491","1"
"23","9.2","2008-07-16","-0.486","-0.486","-0.486","1"
"23","9.2","2008-07-17","-0.491","-0.491","-0.491","1"
"23","9.2","2008-07-18","-0.48","-0.48","-0.48","1"
"23","9.2","2008-07-19","-0.483","-0.483","-0.483","1"
"23","9.2","2008-07-20","-0.478","-0.478","-0.478","1"
"23","9.2","2008-07-21","-0.475","-0.475","-0.475","1"
"23","9.2","2008-07-22","-0.471","-0.471","-0.471","1"
"23","9.2","2008-07-23","-0.468","-0.468","-0.468","1"
"23","9.2","2008-07-24","-0.462","-0.462","-0.462","1"
"23","9.2","2008-07-25","-0.462","-0.462","-0.462","1"
"23","9.2","2008-07-26","-0.461","-0.461","-0.461","1"
"23","9.2","2008-07-27","-0.456","-0.456","-0.456","1"
"23","9.2","2008-07-28","-0.449","-0.449","-0.449","1"
"23","9.2","2008-07-29","-0.447","-0.447","-0.447","1"
"23","9.2","2008-07-30","-0.449","-0.449","-0.449","1"
"23","9.2","2008-07-31","-0.444","-0.444","-0.444","1"
"23","9.2","2008-08-01","-0.443","-0.443","-0.443","1"
"23","9.2","2008-08-02","-0.439","-0.439","-0.439","1"
"23","9.2","2008-08-03","-0.438","-0.438","-0.438","1"
"23","9.2","2008-08-04","-0.437","-0.437","-0.437","1"
"23","9.2","2008-08-05","-0.43","-0.43","-0.43","1"
"23","9.2","2008-08-06","-0.429","-0.429","-0.429","1"
"23","9.2","2008-08-07","-0.427","-0.427","-0.427","1"
"23","9.2","2008-08-08","-0.424","-0.424","-0.424","1"
"23","9.2","2008-08-09","-0.42","-0.42","-0.42","1"
"23","9.2","2008-08-10","-0.419","-0.419","-0.419","1"
"23","9.2","2008-08-11","-0.418","-0.418","-0.418","1"
"23","9.2","2008-08-12","-0.415","-0.415","-0.415","1"
"23","9.2","2008-08-13","-0.408","-0.408","-0.408","1"
"23","9.2","2008-08-14","-0.408","-0.408","-0.408","1"
"23","9.2","2008-08-15","-0.406","-0.406","-0.406","1"
"23","9.2","2008-08-16","-0.403","-0.403","-0.403","1"
"23","9.2","2008-08-17","-0.4","-0.4","-0.4","1"
"23","9.2","2008-08-18","-0.398","-0.398","-0.398","1"
"23","9.2","2008-08-19","-0.398","-0.398","-0.398","1"
"23","9.2","2008-08-20","-0.397","-0.397","-0.397","1"
"23","9.2","2008-08-21","-0.394","-0.394","-0.394","1"
"23","9.2","2008-08-22","-0.392","-0.392","-0.392","1"
"23","9.2","2008-08-23","-0.387","-0.387","-0.387","1"
"23","9.2","2008-08-24","-0.386","-0.386","-0.386","1"
"23","9.2","2008-08-25","-0.384","-0.384","-0.384","1"
"23","9.2","2008-08-26","-0.381","-0.381","-0.381","1"
"23","9.2","2008-08-27","-0.382","-0.382","-0.382","1"
"23","9.2","2008-08-28","-0.377","-0.377","-0.377","1"
"23","9.2","2008-08-29","-0.378","-0.378","-0.378","1"
"23","9.2","2008-08-30","-0.376","-0.376","-0.376","1"
"23","9.2","2008-08-31","-0.377","-0.377","-0.377","1"
"23","9.2","2008-09-01","-0.372","-0.372","-0.372","1"
"23","9.2","2008-09-02","-0.368","-0.368","-0.368","1"
"23","9.2","2008-09-03","-0.368","-0.368","-0.368","1"
"23","9.2","2008-09-04","-0.364","-0.364","-0.364","1"
"23","9.2","2008-09-05","-0.362","-0.362","-0.362","1"
"23","9.2","2008-09-06","-0.36","-0.36","-0.36","1"
"23","9.2","2008-09-07","-0.36","-0.36","-0.36","1"
"23","9.2","2008-09-08","-0.359","-0.359","-0.359","1"
"23","9.2","2008-09-09","-0.357","-0.357","-0.357","1"
"23","9.2","2008-09-10","-0.357","-0.357","-0.357","1"
"23","9.2","2008-09-11","-0.355","-0.355","-0.355","1"
"23","9.2","2008-09-12","-0.352","-0.352","-0.352","1"
"23","9.2","2008-09-13","-0.349","-0.349","-0.349","1"
"23","9.2","2008-09-14","-0.349","-0.349","-0.349","1"
"23","9.2","2008-09-15","-0.346","-0.346","-0.346","1"
"23","9.2","2008-09-16","-0.338","-0.338","-0.338","1"
"23","9.2","2008-09-17","-0.341","-0.341","-0.341","1"
"23","9.2","2008-09-18","-0.338","-0.338","-0.338","1"
"23","9.2","2008-09-19","-0.336","-0.336","-0.336","1"
"23","9.2","2008-09-20","-0.34","-0.34","-0.34","1"
"23","9.2","2008-09-21","-0.332","-0.332","-0.332","1"
"23","9.2","2008-09-22","-0.332","-0.332","-0.332","1"
"23","9.2","2008-09-23","-0.331","-0.331","-0.331","1"
"23","9.2","2008-09-24","-0.329","-0.329","-0.329","1"
"23","9.2","2008-09-25","-0.328","-0.328","-0.328","1"
"23","9.2","2008-09-26","-0.325","-0.325","-0.325","1"
"23","9.2","2008-09-27","-0.325","-0.325","-0.325","1"
"23","9.2","2008-09-28","-0.324","-0.324","-0.324","1"
"23","9.2","2008-09-29","-0.321","-0.321","-0.321","1"
"23","9.2","2008-09-30","-0.322","-0.322","-0.322","1"
"23","9.2","2008-10-01","-0.322","-0.322","-0.322","1"
"23","9.2","2008-10-02","-0.318","-0.318","-0.318","1"
"23","9.2","2008-10-03","-0.319","-0.319","-0.319","1"
"23","9.2","2008-10-04","-0.31","-0.31","-0.31","1"
"23","9.2","2008-10-05","-0.307","-0.307","-0.307","1"
"23","9.2","2008-10-06","-0.309","-0.309","-0.309","1"
"23","9.2","2008-10-07","-0.31","-0.31","-0.31","1"
"23","9.2","2008-10-08","-0.309","-0.309","-0.309","1"
"23","9.2","2008-10-09","-0.308","-0.308","-0.308","1"
"23","9.2","2008-10-10","-0.309","-0.309","-0.309","1"
"23","9.2","2008-10-11","-0.306","-0.306","-0.306","1"
"23","9.2","2008-10-12","-0.304","-0.304","-0.304","1"
"23","9.2","2008-10-13","-0.304","-0.304","-0.304","1"
"23","9.2","2008-10-14","-0.308","-0.308","-0.308","1"
"23","9.2","2008-10-15","-0.305","-0.305","-0.305","1"
"23","9.2","2008-10-16","-0.303","-0.303","-0.303","1"
"23","9.2","2008-10-17","-0.304","-0.304","-0.304","1"
"23","9.2","2008-10-18","-0.3","-0.3","-0.3","1"
"23","9.2","2008-10-19","-0.299","-0.299","-0.299","1"
"23","9.2","2008-10-20","-0.295","-0.295","-0.295","1"
"23","9.2","2008-10-21","-0.296","-0.296","-0.296","1"
"23","9.2","2008-10-22","-0.293","-0.293","-0.293","1"
"23","9.2","2008-10-23","-0.296","-0.296","-0.296","1"
"23","9.2","2008-10-24","-0.296","-0.296","-0.296","1"
"23","9.2","2008-10-25","-0.294","-0.294","-0.294","1"
"23","9.2","2008-10-26","-0.291","-0.291","-0.291","1"
"23","9.2","2008-10-27","-0.291","-0.291","-0.291","1"
"23","9.2","2008-10-28","-0.291","-0.291","-0.291","1"
"23","9.2","2008-10-29","-0.281","-0.281","-0.281","1"
"23","9.2","2008-10-30","-0.28","-0.28","-0.28","1"
"23","9.2","2008-10-31","-0.28","-0.28","-0.28","1"
"23","9.2","2008-11-01","-0.279","-0.279","-0.279","1"
"23","9.2","2008-11-02","-0.279","-0.279","-0.279","1"
"23","9.2","2008-11-03","-0.278","-0.278","-0.278","1"
"23","9.2","2008-11-04","-0.279","-0.279","-0.279","1"
"23","9.2","2008-11-05","-0.28","-0.28","-0.28","1"
"23","9.2","2008-11-06","-0.276","-0.276","-0.276","1"
"23","9.2","2008-11-07","-0.271","-0.271","-0.271","1"
"23","9.2","2008-11-08","-0.269","-0.269","-0.269","1"
"23","9.2","2008-11-09","-0.269","-0.269","-0.269","1"
"23","9.2","2008-11-10","-0.268","-0.268","-0.268","1"
"23","9.2","2008-11-11","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-12","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-13","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-14","-0.268","-0.268","-0.268","1"
"23","9.2","2008-11-15","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-16","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-17","-0.267","-0.267","-0.267","1"
"23","9.2","2008-11-18","-0.262","-0.262","-0.262","1"
"23","9.2","2008-11-19","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-20","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-21","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-22","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-23","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-24","-0.257","-0.257","-0.257","1"
"23","9.2","2008-11-25","-0.256","-0.256","-0.256","1"
"23","9.2","2008-11-26","-0.256","-0.256","-0.256","1"
"23","9.2","2008-11-27","-0.254","-0.254","-0.254","1"
"23","9.2","2008-11-28","-0.251","-0.251","-0.251","1"
"23","9.2","2008-11-29","-0.252","-0.252","-0.252","1"
"23","9.2","2008-11-30","-0.253","-0.253","-0.253","1"
"23","9.2","2008-12-01","-0.255","-0.255","-0.255","1"
"23","9.2","2008-12-02","-0.255","-0.255","-0.255","1"
"23","9.2","2008-12-03","-0.255","-0.255","-0.255","1"
"23","9.2","2008-12-04","-0.255","-0.255","-0.255","1"
"23","9.2","2008-12-05","-0.255","-0.255","-0.255","1"
"23","9.2","2008-12-06","-0.254","-0.254","-0.254","1"
"23","9.2","2008-12-07","-0.249","-0.249","-0.249","1"
"23","9.2","2008-12-08","-0.245","-0.245","-0.245","1"
"23","9.2","2008-12-09","-0.244","-0.244","-0.244","1"
"23","9.2","2008-12-10","-0.243","-0.243","-0.243","1"
"23","9.2","2008-12-11","-0.244","-0.244","-0.244","1"
"23","9.2","2008-12-12","-0.244","-0.244","-0.244","1"
"23","9.2","2008-12-13","-0.244","-0.244","-0.244","1"
"23","9.2","2008-12-14","-0.244","-0.244","-0.244","1"
"23","9.2","2008-12-15","-0.245","-0.245","-0.245","1"
"23","9.2","2008-12-16","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-17","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-18","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-19","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-20","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-21","-0.246","-0.246","-0.246","1"
"23","9.2","2008-12-22","-0.245","-0.245","-0.245","1"
"23","9.2","2008-12-23","-0.24","-0.24","-0.24","1"
"23","9.2","2008-12-24","-0.238","-0.238","-0.238","1"
"23","9.2","2008-12-25","-0.237","-0.237","-0.237","1"
"23","9.2","2008-12-26","-0.234","-0.234","-0.234","1"
"23","9.2","2008-12-27","-0.234","-0.234","-0.234","1"
"23","9.2","2008-12-28","-0.231","-0.231","-0.231","1"
"23","9.2","2008-12-29","-0.23","-0.23","-0.23","1"
"23","9.2","2008-12-30","-0.229","-0.229","-0.229","1"
"23","9.2","2008-12-31","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-01","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-02","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-03","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-04","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-05","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-06","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-07","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-08","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-09","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-10","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-11","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-12","-0.229","-0.229","-0.229","1"
"23","9.2","2009-01-13","-0.228","-0.228","-0.228","1"
"23","9.2","2009-01-14","-0.228","-0.228","-0.228","1"
"23","9.2","2009-01-15","-0.228","-0.228","-0.228","1"
"23","9.2","2009-01-16","-0.228","-0.228","-0.228","1"
"23","9.2","2009-01-17","-0.228","-0.228","-0.228","1"
"23","9.2","2009-01-18","-0.227","-0.227","-0.227","1"
"23","9.2","2009-01-19","-0.222","-0.222","-0.222","1"
"23","9.2","2009-01-20","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-21","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-22","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-23","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-24","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-25","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-26","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-27","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-28","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-29","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-30","-0.218","-0.218","-0.218","1"
"23","9.2","2009-01-31","-0.218","-0.218","-0.218","1"
"23","9.2","2009-02-01","-0.218","-0.218","-0.218","1"
"23","9.2","2009-02-02","-0.217","-0.217","-0.217","1"
"23","9.2","2009-02-03","-0.212","-0.212","-0.212","1"
"23","9.2","2009-02-04","-0.209","-0.209","-0.209","1"
"23","9.2","2009-02-05","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-06","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-07","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-08","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-09","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-10","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-11","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-12","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-13","-0.209","-0.209","-0.209","1"
"23","9.2","2009-02-14","-0.21","-0.21","-0.21","1"
"23","9.2","2009-02-15","-0.21","-0.21","-0.21","1"
"23","9.2","2009-02-16","-0.209","-0.209","-0.209","1"
"23","9.2","2009-02-17","-0.209","-0.209","-0.209","1"
"23","9.2","2009-02-18","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-19","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-20","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-21","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-22","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-23","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-24","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-25","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-26","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-27","-0.208","-0.208","-0.208","1"
"23","9.2","2009-02-28","-0.208","-0.208","-0.208","1"
"23","9.2","2009-03-01","-0.208","-0.208","-0.208","1"
"23","9.2","2009-03-02","-0.204","-0.204","-0.204","1"
"23","9.2","2009-03-03","-0.203","-0.203","-0.203","1"
"23","9.2","2009-03-04","-0.198","-0.198","-0.198","1"
"23","9.2","2009-03-05","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-06","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-07","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-08","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-09","-0.198","-0.198","-0.198","1"
"23","9.2","2009-03-10","-0.198","-0.198","-0.198","1"
"23","9.2","2009-03-11","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-12","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-13","-0.198","-0.198","-0.198","1"
"23","9.2","2009-03-14","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-15","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-16","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-17","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-18","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-19","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-20","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-21","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-22","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-23","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-24","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-25","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-26","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-27","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-28","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-29","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-30","-0.197","-0.197","-0.197","1"
"23","9.2","2009-03-31","-0.197","-0.197","-0.197","1"
"23","9.2","2009-04-01","-0.197","-0.197","-0.197","1"
"23","9.2","2009-04-02","-0.198","-0.198","-0.198","1"
"23","9.2","2009-04-03","-0.198","-0.198","-0.198","1"
"23","9.2","2009-04-04","-0.198","-0.198","-0.198","1"
"23","9.2","2009-04-05","-0.198","-0.198","-0.198","1"
"23","9.2","2009-04-06","-0.199","-0.199","-0.199","1"
"23","9.2","2009-04-07","-0.2","-0.2","-0.2","1"
"23","9.2","2009-04-08","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-09","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-10","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-11","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-12","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-13","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-14","-0.205","-0.205","-0.205","1"
"23","9.2","2009-04-15","-0.206","-0.206","-0.206","1"
"23","9.2","2009-04-16","-0.206","-0.206","-0.206","1"
"23","9.2","2009-04-17","-0.207","-0.207","-0.207","1"
"23","9.2","2009-04-18","-0.216","-0.216","-0.216","1"
"23","9.2","2009-04-19","-0.217","-0.217","-0.217","1"
"23","9.2","2009-04-20","-0.216","-0.216","-0.216","1"
"23","9.2","2009-04-21","-0.216","-0.216","-0.216","1"
"23","9.2","2009-04-22","-0.217","-0.217","-0.217","1"
"23","9.2","2009-04-23","-0.217","-0.217","-0.217","1"
"23","9.2","2009-04-24","-0.225","-0.225","-0.225","1"
"23","9.2","2009-04-25","-0.227","-0.227","-0.227","1"
"23","9.2","2009-04-26","-0.227","-0.227","-0.227","1"
"23","9.2","2009-04-27","-0.227","-0.227","-0.227","1"
"23","9.2","2009-04-28","-0.227","-0.227","-0.227","1"
"23","9.2","2009-04-29","-0.231","-0.231","-0.231","1"
"23","9.2","2009-04-30","-0.237","-0.237","-0.237","1"
"23","9.2","2009-05-01","-0.237","-0.237","-0.237","1"
"23","9.2","2009-05-02","-0.237","-0.237","-0.237","1"
"23","9.2","2009-05-03","-0.238","-0.238","-0.238","1"
"23","9.2","2009-05-04","-0.246","-0.246","-0.246","1"
"23","9.2","2009-05-05","-0.248","-0.248","-0.248","1"
"23","9.2","2009-05-06","-0.248","-0.248","-0.248","1"
"23","9.2","2009-05-07","-0.248","-0.248","-0.248","1"
"23","9.2","2009-05-08","-0.248","-0.248","-0.248","1"
"23","9.2","2009-05-09","-0.248","-0.248","-0.248","1"
"23","9.2","2009-05-10","-0.249","-0.249","-0.249","1"
"23","9.2","2009-05-11","-0.257","-0.257","-0.257","1"
"23","9.2","2009-05-12","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-13","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-14","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-15","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-16","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-17","-0.258","-0.258","-0.258","1"
"23","9.2","2009-05-18","-0.262","-0.262","-0.262","1"
"23","9.2","2009-05-19","-0.268","-0.268","-0.268","1"
"23","9.2","2009-05-20","-0.268","-0.268","-0.268","1"
"23","9.2","2009-05-21","-0.268","-0.268","-0.268","1"
"23","9.2","2009-05-22","-0.269","-0.269","-0.269","1"
"23","9.2","2009-05-23","-0.269","-0.269","-0.269","1"
"23","9.2","2009-05-24","-0.269","-0.269","-0.269","1"
"23","9.2","2009-05-25","-0.269","-0.269","-0.269","1"
"23","9.2","2009-05-26","-0.27","-0.27","-0.27","1"
"23","9.2","2009-05-27","-0.274","-0.274","-0.274","1"
"23","9.2","2009-05-28","-0.274","-0.274","-0.274","1"
"23","9.2","2009-05-29","-0.274","-0.274","-0.274","1"
"23","9.2","2009-05-30","-0.273","-0.273","-0.273","1"
"23","9.2","2009-05-31","-0.276","-0.276","-0.276","1"
"23","9.2","2009-06-01","-0.275","-0.275","-0.275","1"
"23","9.2","2009-06-02","-0.274","-0.274","-0.274","1"
"23","9.2","2009-06-03","-0.273","-0.273","-0.273","1"
"23","9.2","2009-06-04","-0.274","-0.274","-0.274","1"
"23","9.2","2009-06-05","-0.274","-0.274","-0.274","1"
"23","9.2","2009-06-06","-0.274","-0.274","-0.274","1"
"23","9.2","2009-06-07","-0.269","-0.269","-0.269","1"
"23","9.2","2009-06-08","-0.271","-0.271","-0.271","1"
"23","9.2","2009-06-09","-0.268","-0.268","-0.268","1"
"23","9.2","2009-06-10","-0.269","-0.269","-0.269","1"
"23","9.2","2009-06-11","-0.267","-0.267","-0.267","1"
"23","9.2","2009-06-12","-0.271","-0.271","-0.271","1"
"23","9.2","2009-06-13","-0.268","-0.268","-0.268","1"
"23","9.2","2009-06-14","-0.27","-0.27","-0.27","1"
"23","9.2","2009-06-15","-0.269","-0.269","-0.269","1"
"23","9.2","2009-06-16","-0.269","-0.269","-0.269","1"
"23","9.2","2009-06-17","-0.268","-0.268","-0.268","1"
"23","9.2","2009-06-18","-0.268","-0.268","-0.268","1"
"23","9.2","2009-06-19","-0.269","-0.269","-0.269","1"
"23","9.2","2009-06-20","-0.261","-0.261","-0.261","1"
"23","9.2","2009-06-21","-0.261","-0.261","-0.261","1"
"23","9.2","2009-06-22","-0.259","-0.259","-0.259","1"
"23","9.2","2009-06-23","-0.257","-0.257","-0.257","1"
"23","9.2","2009-06-24","-0.255","-0.255","-0.255","1"
"23","9.2","2009-06-25","-0.254","-0.254","-0.254","1"
"23","9.2","2009-06-26","-0.257","-0.257","-0.257","1"
"23","9.2","2009-06-27","-0.257","-0.257","-0.257","1"
"23","9.2","2009-06-28","-0.254","-0.254","-0.254","1"
"23","9.2","2009-06-29","-0.255","-0.255","-0.255","1"
"23","9.2","2009-06-30","-0.253","-0.253","-0.253","1"
"23","9.2","2009-07-01","-0.252","-0.252","-0.252","1"
"23","9.2","2009-07-02","-0.252","-0.252","-0.252","1"
"23","9.2","2009-07-03","-0.247","-0.247","-0.247","1"
"23","9.2","2009-07-04","-0.25","-0.25","-0.25","1"
"23","9.2","2009-07-05","-0.25","-0.25","-0.25","1"
"23","9.2","2009-07-06","-0.247","-0.247","-0.247","1"
"23","9.2","2009-07-07","-0.248","-0.248","-0.248","1"
"23","9.2","2009-07-08","-0.245","-0.245","-0.245","1"
"23","9.2","2009-07-09","-0.244","-0.244","-0.244","1"
"23","9.2","2009-07-10","-0.244","-0.244","-0.244","1"
"23","9.2","2009-07-11","-0.242","-0.242","-0.242","1"
"23","9.2","2009-07-12","-0.241","-0.241","-0.241","1"
"23","9.2","2009-07-13","-0.24","-0.24","-0.24","1"
"23","9.2","2009-07-14","-0.244","-0.244","-0.244","1"
"23","9.2","2009-07-15","-0.242","-0.242","-0.242","1"
"23","9.2","2009-07-16","-0.237","-0.237","-0.237","1"
"23","9.2","2009-07-17","-0.237","-0.237","-0.237","1"
"23","9.2","2009-07-18","-0.236","-0.236","-0.236","1"
"23","9.2","2009-07-19","-0.23","-0.23","-0.23","1"
"23","9.2","2009-07-20","-0.232","-0.232","-0.232","1"
"23","9.2","2009-07-21","-0.233","-0.233","-0.233","1"
"23","9.2","2009-07-22","-0.233","-0.233","-0.233","1"
"23","9.2","2009-07-23","-0.232","-0.232","-0.232","1"
"23","9.2","2009-07-24","-0.231","-0.231","-0.231","1"
"23","9.2","2009-07-25","-0.229","-0.229","-0.229","1"
"23","9.2","2009-07-26","-0.231","-0.231","-0.231","1"
"23","9.2","2009-07-27","-0.228","-0.228","-0.228","1"
"23","9.2","2009-07-28","-0.227","-0.227","-0.227","1"
"23","9.2","2009-07-29","-0.227","-0.227","-0.227","1"
"23","9.2","2009-07-30","-0.227","-0.227","-0.227","1"
"23","9.2","2009-07-31","-0.226","-0.226","-0.226","1"
"23","9.2","2009-08-01","-0.224","-0.224","-0.224","1"
"23","9.2","2009-08-02","-0.225","-0.225","-0.225","1"
"23","9.2","2009-08-03","-0.224","-0.224","-0.224","1"
"23","9.2","2009-08-04","-0.226","-0.226","-0.226","1"
"23","9.2","2009-08-05","-0.223","-0.223","-0.223","1"
"23","9.2","2009-08-06","-0.221","-0.221","-0.221","1"
"23","9.2","2009-08-07","-0.22","-0.22","-0.22","1"
"23","9.2","2009-08-08","-0.219","-0.219","-0.219","1"
"23","9.2","2009-08-09","-0.219","-0.219","-0.219","1"
"23","9.2","2009-08-10","-0.217","-0.217","-0.217","1"
"23","9.2","2009-08-11","-0.219","-0.219","-0.219","1"
"23","9.2","2009-08-12","-0.218","-0.218","-0.218","1"
"23","9.2","2009-08-13","-0.217","-0.217","-0.217","1"
"23","9.2","2009-08-14","-0.216","-0.216","-0.216","1"
"23","9.2","2009-08-15","-0.216","-0.216","-0.216","1"
"23","9.2","2009-08-16","-0.216","-0.216","-0.216","1"
"23","9.2","2009-08-17","-0.213","-0.213","-0.213","1"
"23","9.2","2009-08-18","-0.214","-0.214","-0.214","1"
"23","9.2","2009-08-19","-0.213","-0.213","-0.213","1"
"23","9.2","2009-08-20","-0.212","-0.212","-0.212","1"
"23","9.2","2009-08-21","-0.211","-0.211","-0.211","1"
"23","9.2","2009-08-22","-0.211","-0.211","-0.211","1"
"23","9.2","2009-08-23","-0.211","-0.211","-0.211","1"
"23","9.2","2009-08-24","-0.211","-0.211","-0.211","1"
"23","9.2","2009-08-25","-0.208","-0.208","-0.208","1"
"23","9.2","2009-08-26","-0.209","-0.209","-0.209","1"
"23","9.2","2009-08-27","-0.208","-0.208","-0.208","1"
"23","9.2","2009-08-28","-0.208","-0.208","-0.208","1"
"23","9.2","2009-08-29","-0.207","-0.207","-0.207","1"
"23","9.2","2009-08-30","-0.208","-0.208","-0.208","1"
"23","9.2","2009-08-31","-0.207","-0.207","-0.207","1"
"23","9.2","2009-09-01","-0.207","-0.207","-0.207","1"
"23","9.2","2009-09-02","-0.205","-0.205","-0.205","1"
"23","9.2","2009-09-03","-0.205","-0.205","-0.205","1"
"23","9.2","2009-09-04","-0.205","-0.205","-0.205","1"
"23","9.2","2009-09-05","-0.205","-0.205","-0.205","1"
"23","9.2","2009-09-06","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-07","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-08","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-09","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-10","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-11","-0.202","-0.202","-0.202","1"
"23","9.2","2009-09-12","-0.2","-0.2","-0.2","1"
"23","9.2","2009-09-13","-0.2","-0.2","-0.2","1"
"23","9.2","2009-09-14","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-15","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-16","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-17","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-18","-0.195","-0.195","-0.195","1"
"23","9.2","2009-09-19","-0.198","-0.198","-0.198","1"
"23","9.2","2009-09-20","-0.199","-0.199","-0.199","1"
"23","9.2","2009-09-21","-0.196","-0.196","-0.196","1"
"23","9.2","2009-09-22","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-23","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-24","-0.198","-0.198","-0.198","1"
"23","9.2","2009-09-25","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-26","-0.196","-0.196","-0.196","1"
"23","9.2","2009-09-27","-0.197","-0.197","-0.197","1"
"23","9.2","2009-09-28","-0.196","-0.196","-0.196","1"
"23","9.2","2009-09-29","-0.193","-0.193","-0.193","1"
"23","9.2","2009-09-30","-0.193","-0.193","-0.193","1"
"23","9.2","2009-10-01","-0.193","-0.193","-0.193","1"
"23","9.2","2009-10-02","-0.194","-0.194","-0.194","1"
"23","9.2","2009-10-03","-0.189","-0.189","-0.189","1"
"23","9.2","2009-10-04","-0.191","-0.191","-0.191","1"
"23","9.2","2009-10-05","-0.189","-0.189","-0.189","1"
"23","9.2","2009-10-06","-0.191","-0.191","-0.191","1"
"23","9.2","2009-10-07","-0.191","-0.191","-0.191","1"
"23","9.2","2009-10-08","-0.192","-0.192","-0.192","1"
"23","9.2","2009-10-09","-0.193","-0.193","-0.193","1"
"23","9.2","2009-10-10","-0.194","-0.194","-0.194","1"
"23","9.2","2009-10-11","-0.186","-0.186","-0.186","1"
"23","9.2","2009-10-12","-0.186","-0.186","-0.186","1"
"23","9.2","2009-10-13","-0.184","-0.184","-0.184","1"
"23","9.2","2009-10-14","-0.184","-0.184","-0.184","1"
"23","9.2","2009-10-15","-0.184","-0.184","-0.184","1"
"23","9.2","2009-10-16","-0.181","-0.181","-0.181","1"
"23","9.2","2009-10-17","-0.185","-0.185","-0.185","1"
"23","9.2","2009-10-18","-0.186","-0.186","-0.186","1"
"23","9.2","2009-10-19","-0.183","-0.183","-0.183","1"
"23","9.2","2009-10-20","-0.18","-0.18","-0.18","1"
"23","9.2","2009-10-21","-0.185","-0.185","-0.185","1"
"23","9.2","2009-10-22","-0.178","-0.178","-0.178","1"
"23","9.2","2009-10-23","-0.175","-0.175","-0.175","1"
"23","9.2","2009-10-24","-0.179","-0.179","-0.179","1"
"23","9.2","2009-10-25","-0.179","-0.179","-0.179","1"
"23","9.2","2009-10-26","-0.178","-0.178","-0.178","1"
"23","9.2","2009-10-27","-0.181","-0.181","-0.181","1"
"23","9.2","2009-10-28","-0.179","-0.179","-0.179","1"
"23","9.2","2009-10-29","-0.181","-0.181","-0.181","1"
"23","9.2","2009-10-30","-0.178","-0.178","-0.178","1"
"23","9.2","2009-10-31","-0.179","-0.179","-0.179","1"
"23","9.2","2009-11-01","-0.177","-0.177","-0.177","1"
"23","9.2","2009-11-02","-0.179","-0.179","-0.179","1"
"23","9.2","2009-11-03","-0.174","-0.174","-0.174","1"
"23","9.2","2009-11-04","-0.178","-0.178","-0.178","1"
"23","9.2","2009-11-05","-0.176","-0.176","-0.176","1"
"23","9.2","2009-11-06","-0.176","-0.176","-0.176","1"
"23","9.2","2009-11-07","-0.177","-0.177","-0.177","1"
"23","9.2","2009-11-08","-0.174","-0.174","-0.174","1"
"23","9.2","2009-11-09","-0.172","-0.172","-0.172","1"
"23","9.2","2009-11-10","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-11","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-12","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-13","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-14","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-15","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-16","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-17","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-18","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-19","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-20","-0.172","-0.172","-0.172","1"
"23","9.2","2009-11-21","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-22","-0.173","-0.173","-0.173","1"
"23","9.2","2009-11-23","-0.172","-0.172","-0.172","1"
"23","9.2","2009-11-24","-0.171","-0.171","-0.171","1"
"23","9.2","2009-11-25","-0.171","-0.171","-0.171","1"
"23","9.2","2009-11-26","-0.169","-0.169","-0.169","1"
"23","9.2","2009-11-27","-0.169","-0.169","-0.169","1"
"23","9.2","2009-11-28","-0.168","-0.168","-0.168","1"
"23","9.2","2009-11-29","-0.167","-0.167","-0.167","1"
"23","9.2","2009-11-30","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-01","-0.17","-0.17","-0.17","1"
"23","9.2","2009-12-02","-0.172","-0.172","-0.172","1"
"23","9.2","2009-12-03","-0.173","-0.173","-0.173","1"
"23","9.2","2009-12-04","-0.173","-0.173","-0.173","1"
"23","9.2","2009-12-05","-0.173","-0.173","-0.173","1"
"23","9.2","2009-12-06","-0.173","-0.173","-0.173","1"
"23","9.2","2009-12-07","-0.171","-0.171","-0.171","1"
"23","9.2","2009-12-08","-0.171","-0.171","-0.171","1"
"23","9.2","2009-12-09","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-10","-0.164","-0.164","-0.164","1"
"23","9.2","2009-12-11","-0.163","-0.163","-0.163","1"
"23","9.2","2009-12-12","-0.164","-0.164","-0.164","1"
"23","9.2","2009-12-13","-0.163","-0.163","-0.163","1"
"23","9.2","2009-12-14","-0.163","-0.163","-0.163","1"
"23","9.2","2009-12-15","-0.163","-0.163","-0.163","1"
"23","9.2","2009-12-16","-0.162","-0.162","-0.162","1"
"23","9.2","2009-12-17","-0.162","-0.162","-0.162","1"
"23","9.2","2009-12-18","-0.163","-0.163","-0.163","1"
"23","9.2","2009-12-19","-0.167","-0.167","-0.167","1"
"23","9.2","2009-12-20","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-21","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-22","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-23","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-24","-0.166","-0.166","-0.166","1"
"23","9.2","2009-12-25","-0.159","-0.159","-0.159","1"
"23","9.2","2009-12-26","-0.157","-0.157","-0.157","1"
"23","9.2","2009-12-27","-0.159","-0.159","-0.159","1"
"23","9.2","2009-12-28","-0.16","-0.16","-0.16","1"
"23","9.2","2009-12-29","-0.161","-0.161","-0.161","1"
"23","9.2","2009-12-30","-0.161","-0.161","-0.161","1"
"23","9.2","2009-12-31","-0.16","-0.16","-0.16","1"
"23","9.2","2010-01-01","-0.16","-0.16","-0.16","1"
"23","9.2","2010-01-02","-0.16","-0.16","-0.16","1"
"23","9.2","2010-01-03","-0.161","-0.161","-0.161","1"
"23","9.2","2010-01-04","-0.162","-0.162","-0.162","1"
"23","9.2","2010-01-05","-0.161","-0.161","-0.161","1"
"23","9.2","2010-01-06","-0.161","-0.161","-0.161","1"
"23","9.2","2010-01-07","-0.161","-0.161","-0.161","1"
"23","9.2","2010-01-08","-0.161","-0.161","-0.161","1"
"23","9.2","2010-01-09","-0.16","-0.16","-0.16","1"
"23","9.2","2010-01-10","-0.159","-0.159","-0.159","1"
"23","9.2","2010-01-11","-0.159","-0.159","-0.159","1"
"23","9.2","2010-01-12","-0.159","-0.159","-0.159","1"
"23","9.2","2010-01-13","-0.159","-0.159","-0.159","1"
"23","9.2","2010-01-14","-0.158","-0.158","-0.158","1"
"23","9.2","2010-01-15","-0.158","-0.158","-0.158","1"
"23","9.2","2010-01-16","-0.157","-0.157","-0.157","1"
"23","9.2","2010-01-17","-0.157","-0.157","-0.157","1"
"23","9.2","2010-01-18","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-19","-0.157","-0.157","-0.157","1"
"23","9.2","2010-01-20","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-21","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-22","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-23","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-24","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-25","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-26","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-27","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-28","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-29","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-30","-0.156","-0.156","-0.156","1"
"23","9.2","2010-01-31","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-01","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-02","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-03","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-04","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-05","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-06","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-07","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-08","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-09","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-10","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-11","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-12","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-13","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-14","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-15","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-16","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-17","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-18","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-19","-0.156","-0.156","-0.156","1"
"23","9.2","2010-02-20","-0.155","-0.155","-0.155","1"
"23","9.2","2010-02-21","-0.154","-0.154","-0.154","1"
"23","9.2","2010-02-22","-0.152","-0.152","-0.152","1"
"23","9.2","2010-02-23","-0.149","-0.149","-0.149","1"
"23","9.2","2010-02-24","-0.15","-0.15","-0.15","1"
"23","9.2","2010-02-25","-0.146","-0.146","-0.146","1"
"23","9.2","2010-02-26","-0.146","-0.146","-0.146","1"
"23","9.2","2010-02-27","-0.145","-0.145","-0.145","1"
"23","9.2","2010-02-28","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-01","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-02","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-03","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-04","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-05","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-06","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-07","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-08","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-09","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-10","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-11","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-12","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-13","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-14","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-15","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-16","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-17","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-18","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-19","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-20","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-21","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-22","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-23","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-24","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-25","-0.145","-0.145","-0.145","1"
"23","9.2","2010-03-26","-0.148","-0.148","-0.148","1"
"23","9.2","2010-03-27","-0.149","-0.149","-0.149","1"
"23","9.2","2010-03-28","-0.15","-0.15","-0.15","1"
"23","9.2","2010-03-29","-0.15","-0.15","-0.15","1"
"23","9.2","2010-03-30","-0.15","-0.15","-0.15","1"
"23","9.2","2010-03-31","-0.15","-0.15","-0.15","1"
"23","9.2","2010-04-01","-0.151","-0.151","-0.151","1"
"23","9.2","2010-04-02","-0.151","-0.151","-0.151","1"
"23","9.2","2010-04-03","-0.151","-0.151","-0.151","1"
"23","9.2","2010-04-04","-0.151","-0.151","-0.151","1"
"23","9.2","2010-04-05","-0.15","-0.15","-0.15","1"
"23","9.2","2010-04-06","-0.15","-0.15","-0.15","1"
"23","9.2","2010-04-07","-0.15","-0.15","-0.15","1"
"23","9.2","2010-04-08","-0.152","-0.152","-0.152","1"
"23","9.2","2010-04-09","-0.16","-0.16","-0.16","1"
"23","9.2","2010-04-10","-0.161","-0.161","-0.161","1"
"23","9.2","2010-04-11","-0.161","-0.161","-0.161","1"
"23","9.2","2010-04-12","-0.162","-0.162","-0.162","1"
"23","9.2","2010-04-13","-0.162","-0.162","-0.162","1"
"23","9.2","2010-04-14","-0.162","-0.162","-0.162","1"
"23","9.2","2010-04-15","-0.162","-0.162","-0.162","1"
"23","9.2","2010-04-16","-0.162","-0.162","-0.162","1"
"23","9.2","2010-04-17","-0.163","-0.163","-0.163","1"
"23","9.2","2010-04-18","-0.169","-0.169","-0.169","1"
"23","9.2","2010-04-19","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-20","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-21","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-22","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-23","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-24","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-25","-0.173","-0.173","-0.173","1"
"23","9.2","2010-04-26","-0.174","-0.174","-0.174","1"
"23","9.2","2010-04-27","-0.176","-0.176","-0.176","1"
"23","9.2","2010-04-28","-0.185","-0.185","-0.185","1"
"23","9.2","2010-04-29","-0.187","-0.187","-0.187","1"
"23","9.2","2010-04-30","-0.187","-0.187","-0.187","1"
"23","9.2","2010-05-01","-0.187","-0.187","-0.187","1"
"23","9.2","2010-05-02","-0.187","-0.187","-0.187","1"
"23","9.2","2010-05-03","-0.195","-0.195","-0.195","1"
"23","9.2","2010-05-04","-0.197","-0.197","-0.197","1"
"23","9.2","2010-05-05","-0.197","-0.197","-0.197","1"
"23","9.2","2010-05-06","-0.197","-0.197","-0.197","1"
"23","9.2","2010-05-07","-0.197","-0.197","-0.197","1"
"23","9.2","2010-05-08","-0.205","-0.205","-0.205","1"
"23","9.2","2010-05-09","-0.208","-0.208","-0.208","1"
"23","9.2","2010-05-10","-0.207","-0.207","-0.207","1"
"23","9.2","2010-05-11","-0.207","-0.207","-0.207","1"
"23","9.2","2010-05-12","-0.208","-0.208","-0.208","1"
"23","9.2","2010-05-13","-0.209","-0.209","-0.209","1"
"23","9.2","2010-05-14","-0.217","-0.217","-0.217","1"
"23","9.2","2010-05-15","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-16","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-17","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-18","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-19","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-20","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-21","-0.218","-0.218","-0.218","1"
"23","9.2","2010-05-22","-0.219","-0.219","-0.219","1"
"23","9.2","2010-05-23","-0.223","-0.223","-0.223","1"
"23","9.2","2010-05-24","-0.226","-0.226","-0.226","1"
"23","9.2","2010-05-25","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-26","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-27","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-28","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-29","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-30","-0.228","-0.228","-0.228","1"
"23","9.2","2010-05-31","-0.228","-0.228","-0.228","1"
"23","9.2","2010-06-01","-0.228","-0.228","-0.228","1"
"23","9.2","2010-06-02","-0.228","-0.228","-0.228","1"
"23","9.2","2010-06-03","-0.228","-0.228","-0.228","1"
"23","9.2","2010-06-04","-0.227","-0.227","-0.227","1"
"23","9.2","2010-06-05","-0.225","-0.225","-0.225","1"
"23","9.2","2010-06-06","-0.222","-0.222","-0.222","1"
"23","9.2","2010-06-07","-0.219","-0.219","-0.219","1"
"23","9.2","2010-06-08","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-09","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-10","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-11","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-12","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-13","-0.223","-0.223","-0.223","1"
"23","9.2","2010-06-14","-0.225","-0.225","-0.225","1"
"23","9.2","2010-06-15","-0.224","-0.224","-0.224","1"
"23","9.2","2010-06-16","-0.225","-0.225","-0.225","1"
"23","9.2","2010-06-17","-0.224","-0.224","-0.224","1"
"23","9.2","2010-06-18","-0.22","-0.22","-0.22","1"
"23","9.2","2010-06-19","-0.221","-0.221","-0.221","1"
"23","9.2","2010-06-20","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-21","-0.216","-0.216","-0.216","1"
"23","9.2","2010-06-22","-0.217","-0.217","-0.217","1"
"23","9.2","2010-06-23","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-24","-0.216","-0.216","-0.216","1"
"23","9.2","2010-06-25","-0.216","-0.216","-0.216","1"
"23","9.2","2010-06-26","-0.217","-0.217","-0.217","1"
"23","9.2","2010-06-27","-0.218","-0.218","-0.218","1"
"23","9.2","2010-06-28","-0.217","-0.217","-0.217","1"
"23","9.2","2010-06-29","-0.215","-0.215","-0.215","1"
"23","9.2","2010-06-30","-0.215","-0.215","-0.215","1"
"23","9.2","2010-07-01","-0.215","-0.215","-0.215","1"
"23","9.2","2010-07-02","-0.214","-0.214","-0.214","1"
"23","9.2","2010-07-03","-0.212","-0.212","-0.212","1"
"23","9.2","2010-07-04","-0.212","-0.212","-0.212","1"
"23","9.2","2010-07-05","-0.211","-0.211","-0.211","1"
"23","9.2","2010-07-06","-0.21","-0.21","-0.21","1"
"23","9.2","2010-07-07","-0.209","-0.209","-0.209","1"
"23","9.2","2010-07-08","-0.211","-0.211","-0.211","1"
"23","9.2","2010-07-09","-0.208","-0.208","-0.208","1"
"23","9.2","2010-07-10","-0.207","-0.207","-0.207","1"
"23","9.2","2010-07-11","-0.204","-0.204","-0.204","1"
"23","9.2","2010-07-12","-0.207","-0.207","-0.207","1"
"23","9.2","2010-07-13","-0.204","-0.204","-0.204","1"
"23","9.2","2010-07-14","-0.204","-0.204","-0.204","1"
"23","9.2","2010-07-15","-0.203","-0.203","-0.203","1"
"23","9.2","2010-07-16","-0.202","-0.202","-0.202","1"
"23","9.2","2010-07-17","-0.203","-0.203","-0.203","1"
"23","9.2","2010-07-18","-0.202","-0.202","-0.202","1"
"23","9.2","2010-07-19","-0.203","-0.203","-0.203","1"
"23","9.2","2010-07-20","-0.202","-0.202","-0.202","1"
"23","9.2","2010-07-21","-0.2","-0.2","-0.2","1"
"23","9.2","2010-07-22","-0.2","-0.2","-0.2","1"
"23","9.2","2010-07-23","-0.2","-0.2","-0.2","1"
"23","9.2","2010-07-24","-0.199","-0.199","-0.199","1"
"23","9.2","2010-07-25","-0.197","-0.197","-0.197","1"
"23","9.2","2010-07-26","-0.196","-0.196","-0.196","1"
"23","9.2","2010-07-27","-0.195","-0.195","-0.195","1"
"23","9.2","2010-07-28","-0.196","-0.196","-0.196","1"
"23","9.2","2010-07-29","-0.196","-0.196","-0.196","1"
"23","9.2","2010-07-30","-0.197","-0.197","-0.197","1"
"23","9.2","2010-07-31","-0.191","-0.191","-0.191","1"
"23","9.2","2010-08-01","-0.192","-0.192","-0.192","1"
"23","9.2","2010-08-02","-0.193","-0.193","-0.193","1"
"23","9.2","2010-08-03","-0.193","-0.193","-0.193","1"
"23","9.2","2010-08-04","-0.194","-0.194","-0.194","1"
"23","9.2","2010-08-05","-0.191","-0.191","-0.191","1"
"23","9.2","2010-08-06","-0.192","-0.192","-0.192","1"
"23","9.2","2010-08-07","-0.188","-0.188","-0.188","1"
"23","9.2","2010-08-08","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-09","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-10","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-11","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-12","-0.188","-0.188","-0.188","1"
"23","9.2","2010-08-13","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-14","-0.189","-0.189","-0.189","1"
"23","9.2","2010-08-15","-0.188","-0.188","-0.188","1"
"23","9.2","2010-08-16","-0.187","-0.187","-0.187","1"
"23","9.2","2010-08-17","-0.181","-0.181","-0.181","1"
"23","9.2","2010-08-18","-0.183","-0.183","-0.183","1"
"23","9.2","2010-08-19","-0.186","-0.186","-0.186","1"
"23","9.2","2010-08-20","-0.183","-0.183","-0.183","1"
"23","9.2","2010-08-21","-0.183","-0.183","-0.183","1"
"23","9.2","2010-08-22","-0.183","-0.183","-0.183","1"
"23","9.2","2010-08-23","-0.183","-0.183","-0.183","1"
"23","9.2","2010-08-24","-0.182","-0.182","-0.182","1"
"23","9.2","2010-08-25","-0.18","-0.18","-0.18","1"
"23","9.2","2010-08-26","-0.182","-0.182","-0.182","1"
"23","9.2","2010-08-27","-0.18","-0.18","-0.18","1"
"23","9.2","2010-08-28","-0.18","-0.18","-0.18","1"
"23","9.2","2010-08-29","-0.182","-0.182","-0.182","1"
"23","9.2","2010-08-30","-0.178","-0.178","-0.178","1"
"23","9.2","2010-08-31","-0.178","-0.178","-0.178","1"
"23","9.2","2010-09-01","-0.175","-0.175","-0.175","1"
"23","9.2","2010-09-02","-0.176","-0.176","-0.176","1"
"23","9.2","2010-09-03","-0.176","-0.176","-0.176","1"
"23","9.2","2010-09-04","-0.176","-0.176","-0.176","1"
"23","9.2","2010-09-05","-0.18","-0.18","-0.18","1"
"23","9.2","2010-09-06","-0.175","-0.175","-0.175","1"
"23","9.2","2010-09-07","-0.177","-0.177","-0.177","1"
"23","9.2","2010-09-08","-0.179","-0.179","-0.179","1"
"23","9.2","2010-09-09","-0.178","-0.178","-0.178","1"
"23","9.2","2010-09-10","-0.171","-0.171","-0.171","1"
"23","9.2","2010-09-11","-0.174","-0.174","-0.174","1"
"23","9.2","2010-09-12","-0.173","-0.173","-0.173","1"
"23","9.2","2010-09-13","-0.176","-0.176","-0.176","1"
"23","9.2","2010-09-14","-0.173","-0.173","-0.173","1"
"23","9.2","2010-09-15","-0.171","-0.171","-0.171","1"
"23","9.2","2010-09-16","-0.174","-0.174","-0.174","1"
"23","9.2","2010-09-17","-0.173","-0.173","-0.173","1"
"23","9.2","2010-09-18","-0.173","-0.173","-0.173","1"
"23","9.2","2010-09-19","-0.171","-0.171","-0.171","1"
"23","9.2","2010-09-20","-0.17","-0.17","-0.17","1"
"23","9.2","2010-09-21","-0.168","-0.168","-0.168","1"
"23","9.2","2010-09-22","-0.17","-0.17","-0.17","1"
"23","9.2","2010-09-23","-0.17","-0.17","-0.17","1"
"23","9.2","2010-09-24","-0.17","-0.17","-0.17","1"
"23","9.2","2010-09-25","-0.17","-0.17","-0.17","1"
"23","9.2","2010-09-26","-0.165","-0.165","-0.165","1"
"23","9.2","2010-09-27","-0.165","-0.165","-0.165","1"
"23","9.2","2010-09-28","-0.165","-0.165","-0.165","1"
"23","9.2","2010-09-29","-0.164","-0.164","-0.164","1"
"23","9.2","2010-09-30","-0.162","-0.162","-0.162","1"
"23","9.2","2010-10-01","-0.161","-0.161","-0.161","1"
"23","9.2","2010-10-02","-0.164","-0.164","-0.164","1"
"23","9.2","2010-10-03","-0.163","-0.163","-0.163","1"
"23","9.2","2010-10-04","-0.162","-0.162","-0.162","1"
"23","9.2","2010-10-05","-0.161","-0.161","-0.161","1"
"23","9.2","2010-10-06","-0.164","-0.164","-0.164","1"
"23","9.2","2010-10-07","-0.165","-0.165","-0.165","1"
"23","9.2","2010-10-08","-0.165","-0.165","-0.165","1"
"23","9.2","2010-10-09","-0.163","-0.163","-0.163","1"
"23","9.2","2010-10-10","-0.165","-0.165","-0.165","1"
"23","9.2","2010-10-11","-0.164","-0.164","-0.164","1"
"23","9.2","2010-10-12","-0.162","-0.162","-0.162","1"
"23","9.2","2010-10-13","-0.161","-0.161","-0.161","1"
"23","9.2","2010-10-14","-0.163","-0.163","-0.163","1"
"23","9.2","2010-10-15","-0.161","-0.161","-0.161","1"
"23","9.2","2010-10-16","-0.161","-0.161","-0.161","1"
"23","9.2","2010-10-17","-0.159","-0.159","-0.159","1"
"23","9.2","2010-10-18","-0.156","-0.156","-0.156","1"
"23","9.2","2010-10-19","-0.158","-0.158","-0.158","1"
"23","9.2","2010-10-20","-0.158","-0.158","-0.158","1"
"23","9.2","2010-10-21","-0.156","-0.156","-0.156","1"
"23","9.2","2010-10-22","-0.159","-0.159","-0.159","1"
"23","9.2","2010-10-23","-0.155","-0.155","-0.155","1"
"23","9.2","2010-10-24","-0.156","-0.156","-0.156","1"
"23","9.2","2010-10-25","-0.155","-0.155","-0.155","1"
"23","9.2","2010-10-26","-0.158","-0.158","-0.158","1"
"23","9.2","2010-10-27","-0.153","-0.153","-0.153","1"
"23","9.2","2010-10-28","-0.151","-0.151","-0.151","1"
"23","9.2","2010-10-29","-0.152","-0.152","-0.152","1"
"23","9.2","2010-10-30","-0.152","-0.152","-0.152","1"
"23","9.2","2010-10-31","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-01","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-02","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-03","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-04","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-05","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-06","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-07","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-08","-0.151","-0.151","-0.151","1"
"23","9.2","2010-11-09","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-10","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-11","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-12","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-13","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-14","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-15","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-16","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-17","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-18","-0.152","-0.152","-0.152","1"
"23","9.2","2010-11-19","-0.151","-0.151","-0.151","1"
"23","9.2","2010-11-20","-0.151","-0.151","-0.151","1"
"23","9.2","2010-11-21","-0.149","-0.149","-0.149","1"
"23","9.2","2010-11-22","-0.149","-0.149","-0.149","1"
"23","9.2","2010-11-23","-0.148","-0.148","-0.148","1"
"23","9.2","2010-11-24","-0.148","-0.148","-0.148","1"
"23","9.2","2010-11-25","-0.143","-0.143","-0.143","1"
"23","9.2","2010-11-26","-0.144","-0.144","-0.144","1"
"23","9.2","2010-11-27","-0.144","-0.144","-0.144","1"
"23","9.2","2010-11-28","-0.146","-0.146","-0.146","1"
"23","9.2","2010-11-29","-0.148","-0.148","-0.148","1"
"23","9.2","2010-11-30","-0.148","-0.148","-0.148","1"
"23","9.2","2010-12-01","-0.147","-0.147","-0.147","1"
"23","9.2","2010-12-02","-0.146","-0.146","-0.146","1"
"23","9.2","2010-12-03","-0.147","-0.147","-0.147","1"
"23","9.2","2010-12-04","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-05","-0.144","-0.144","-0.144","1"
"23","9.2","2010-12-06","-0.143","-0.143","-0.143","1"
"23","9.2","2010-12-07","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-08","-0.143","-0.143","-0.143","1"
"23","9.2","2010-12-09","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-10","-0.142","-0.142","-0.142","1"
"23","9.2","2010-12-11","-0.142","-0.142","-0.142","1"
"23","9.2","2010-12-12","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-13","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-14","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-15","-0.141","-0.141","-0.141","1"
"23","9.2","2010-12-16","-0.139","-0.139","-0.139","1"
"23","9.2","2010-12-17","-0.142","-0.142","-0.142","1"
"23","9.2","2010-12-18","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-19","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-20","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-21","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-22","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-23","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-24","-0.145","-0.145","-0.145","1"
"23","9.2","2010-12-25","-0.144","-0.144","-0.144","1"
"23","9.2","2010-12-26","-0.139","-0.139","-0.139","1"
"23","9.2","2010-12-27","-0.135","-0.135","-0.135","1"
"23","9.2","2010-12-28","-0.135","-0.135","-0.135","1"
"23","9.2","2010-12-29","-0.135","-0.135","-0.135","1"
"23","9.2","2010-12-30","-0.135","-0.135","-0.135","1"
"23","9.2","2010-12-31","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-01","-0.136","-0.136","-0.136","1"
"23","9.2","2011-01-02","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-03","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-04","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-05","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-06","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-07","-0.137","-0.137","-0.137","1"
"23","9.2","2011-01-08","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-09","-0.136","-0.136","-0.136","1"
"23","9.2","2011-01-10","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-11","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-12","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-13","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-14","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-15","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-16","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-17","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-18","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-19","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-20","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-21","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-22","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-23","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-24","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-25","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-26","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-27","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-28","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-29","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-30","-0.135","-0.135","-0.135","1"
"23","9.2","2011-01-31","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-01","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-02","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-03","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-04","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-05","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-06","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-07","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-08","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-09","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-10","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-11","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-12","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-13","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-14","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-15","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-16","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-17","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-18","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-19","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-20","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-21","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-22","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-23","-0.134","-0.134","-0.134","1"
"23","9.2","2011-02-24","-0.134","-0.134","-0.134","1"
"23","9.2","2011-02-25","-0.134","-0.134","-0.134","1"
"23","9.2","2011-02-26","-0.135","-0.135","-0.135","1"
"23","9.2","2011-02-27","-0.134","-0.134","-0.134","1"
"23","9.2","2011-02-28","-0.135","-0.135","-0.135","1"
"23","9.2","2011-03-01","-0.135","-0.135","-0.135","1"
"23","9.2","2011-03-02","-0.135","-0.135","-0.135","1"
"23","9.2","2011-03-03","-0.134","-0.134","-0.134","1"
"23","9.2","2011-03-04","-0.133","-0.133","-0.133","1"
"23","9.2","2011-03-05","-0.132","-0.132","-0.132","1"
"23","9.2","2011-03-06","-0.133","-0.133","-0.133","1"
"23","9.2","2011-03-07","-0.132","-0.132","-0.132","1"
"23","9.2","2011-03-08","-0.131","-0.131","-0.131","1"
"23","9.2","2011-03-09","-0.13","-0.13","-0.13","1"
"23","9.2","2011-03-10","-0.132","-0.132","-0.132","1"
"23","9.2","2011-03-11","-0.132","-0.132","-0.132","1"
"23","9.2","2011-03-12","-0.13","-0.13","-0.13","1"
"23","9.2","2011-03-13","-0.126","-0.126","-0.126","1"
"23","9.2","2011-03-14","-0.126","-0.126","-0.126","1"
"23","9.2","2011-03-15","-0.124","-0.124","-0.124","1"
"23","9.2","2011-03-16","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-17","-0.124","-0.124","-0.124","1"
"23","9.2","2011-03-18","-0.124","-0.124","-0.124","1"
"23","9.2","2011-03-19","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-20","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-21","-0.126","-0.126","-0.126","1"
"23","9.2","2011-03-22","-0.126","-0.126","-0.126","1"
"23","9.2","2011-03-23","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-24","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-25","-0.125","-0.125","-0.125","1"
"23","9.2","2011-03-26","-0.126","-0.126","-0.126","1"
"23","9.2","2011-03-27","-0.128","-0.128","-0.128","1"
"23","9.2","2011-03-28","-0.129","-0.129","-0.129","1"
"23","9.2","2011-03-29","-0.129","-0.129","-0.129","1"
"23","9.2","2011-03-30","-0.129","-0.129","-0.129","1"
"23","9.2","2011-03-31","-0.13","-0.13","-0.13","1"
"23","9.2","2011-04-01","-0.13","-0.13","-0.13","1"
"23","9.2","2011-04-02","-0.13","-0.13","-0.13","1"
"23","9.2","2011-04-03","-0.125","-0.125","-0.125","1"
"23","9.2","2011-04-04","-0.123","-0.123","-0.123","1"
"23","9.2","2011-04-05","-0.124","-0.124","-0.124","1"
"23","9.2","2011-04-06","-0.124","-0.124","-0.124","1"
"23","9.2","2011-04-07","-0.126","-0.126","-0.126","1"
"23","9.2","2011-04-08","-0.126","-0.126","-0.126","1"
"23","9.2","2011-04-09","-0.129","-0.129","-0.129","1"
"23","9.2","2011-04-10","-0.132","-0.132","-0.132","1"
"23","9.2","2011-04-11","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-12","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-13","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-14","-0.133","-0.133","-0.133","1"
"23","9.2","2011-04-15","-0.132","-0.132","-0.132","1"
"23","9.2","2011-04-16","-0.132","-0.132","-0.132","1"
"23","9.2","2011-04-17","-0.132","-0.132","-0.132","1"
"23","9.2","2011-04-18","-0.133","-0.133","-0.133","1"
"23","9.2","2011-04-19","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-20","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-21","-0.134","-0.134","-0.134","1"
"23","9.2","2011-04-22","-0.135","-0.135","-0.135","1"
"23","9.2","2011-04-23","-0.135","-0.135","-0.135","1"
"23","9.2","2011-04-24","-0.14","-0.14","-0.14","1"
"23","9.2","2011-04-25","-0.141","-0.141","-0.141","1"
"23","9.2","2011-04-26","-0.144","-0.144","-0.144","1"
"23","9.2","2011-04-27","-0.145","-0.145","-0.145","1"
"23","9.2","2011-04-28","-0.143","-0.143","-0.143","1"
"23","9.2","2011-04-29","-0.144","-0.144","-0.144","1"
"23","9.2","2011-04-30","-0.143","-0.143","-0.143","1"
"23","9.2","2011-05-01","-0.145","-0.145","-0.145","1"
"23","9.2","2011-05-02","-0.146","-0.146","-0.146","1"
"23","9.2","2011-05-03","-0.145","-0.145","-0.145","1"
"23","9.2","2011-05-04","-0.146","-0.146","-0.146","1"
"23","9.2","2011-05-05","-0.148","-0.148","-0.148","1"
"23","9.2","2011-05-06","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-07","-0.149","-0.149","-0.149","1"
"23","9.2","2011-05-08","-0.149","-0.149","-0.149","1"
"23","9.2","2011-05-09","-0.15","-0.15","-0.15","1"
"23","9.2","2011-05-10","-0.15","-0.15","-0.15","1"
"23","9.2","2011-05-11","-0.152","-0.152","-0.152","1"
"23","9.2","2011-05-12","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-13","-0.156","-0.156","-0.156","1"
"23","9.2","2011-05-14","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-15","-0.153","-0.153","-0.153","1"
"23","9.2","2011-05-16","-0.147","-0.147","-0.147","1"
"23","9.2","2011-05-17","-0.147","-0.147","-0.147","1"
"23","9.2","2011-05-18","-0.152","-0.152","-0.152","1"
"23","9.2","2011-05-19","-0.152","-0.152","-0.152","1"
"23","9.2","2011-05-20","-0.153","-0.153","-0.153","1"
"23","9.2","2011-05-21","-0.152","-0.152","-0.152","1"
"23","9.2","2011-05-22","-0.155","-0.155","-0.155","1"
"23","9.2","2011-05-23","-0.153","-0.153","-0.153","1"
"23","9.2","2011-05-24","-0.154","-0.154","-0.154","1"
"23","9.2","2011-05-25","-0.154","-0.154","-0.154","1"
"23","9.2","2011-05-26","-0.154","-0.154","-0.154","1"
"23","9.2","2011-05-27","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-28","-0.154","-0.154","-0.154","1"
"23","9.2","2011-05-29","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-30","-0.151","-0.151","-0.151","1"
"23","9.2","2011-05-31","-0.154","-0.154","-0.154","1"
"23","9.2","2011-06-01","-0.153","-0.153","-0.153","1"
"23","9.2","2011-06-02","-0.155","-0.155","-0.155","1"
"23","9.2","2011-06-03","-0.153","-0.153","-0.153","1"
"23","9.2","2011-06-04","-0.152","-0.152","-0.152","1"
"23","9.2","2011-06-05","-0.152","-0.152","-0.152","1"
"23","9.2","2011-06-06","-0.153","-0.153","-0.153","1"
"23","9.2","2011-06-07","-0.154","-0.154","-0.154","1"
"23","9.2","2011-06-08","-0.151","-0.151","-0.151","1"
"23","9.2","2011-06-09","-0.153","-0.153","-0.153","1"
"23","9.2","2011-06-10","-0.153","-0.153","-0.153","1"
"23","9.2","2011-06-11","-0.151","-0.151","-0.151","1"
"23","9.2","2011-06-12","-0.152","-0.152","-0.152","1"
"23","9.2","2011-06-13","-0.152","-0.152","-0.152","1"
"23","9.2","2011-06-14","-0.151","-0.151","-0.151","1"
"23","9.2","2011-06-15","-0.151","-0.151","-0.151","1"
"23","9.2","2011-06-16","-0.15","-0.15","-0.15","1"
"23","9.2","2011-06-17","-0.15","-0.15","-0.15","1"
"23","9.2","2011-06-18","-0.149","-0.149","-0.149","1"
"23","9.2","2011-06-19","-0.151","-0.151","-0.151","1"
"23","9.2","2011-06-20","-0.147","-0.147","-0.147","1"
"23","9.2","2011-06-21","-0.149","-0.149","-0.149","1"
"23","9.2","2011-06-22","-0.148","-0.148","-0.148","1"
"23","9.2","2011-06-23","-0.148","-0.148","-0.148","1"
"23","9.2","2011-06-24","-0.149","-0.149","-0.149","1"
"23","9.2","2011-06-25","-0.148","-0.148","-0.148","1"
"23","9.2","2011-06-26","-0.148","-0.148","-0.148","1"
"23","9.2","2011-06-27","-0.148","-0.148","-0.148","1"
"23","9.2","2011-06-28","-0.146","-0.146","-0.146","1"
"23","9.2","2011-06-29","-0.145","-0.145","-0.145","1"
"23","9.2","2011-06-30","-0.146","-0.146","-0.146","1"
"23","9.2","2011-07-01","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-02","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-03","-0.144","-0.144","-0.144","1"
"23","9.2","2011-07-04","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-05","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-06","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-07","-0.144","-0.144","-0.144","1"
"23","9.2","2011-07-08","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-09","-0.142","-0.142","-0.142","1"
"23","9.2","2011-07-10","-0.141","-0.141","-0.141","1"
"23","9.2","2011-07-11","-0.144","-0.144","-0.144","1"
"23","9.2","2011-07-12","-0.142","-0.142","-0.142","1"
"23","9.2","2011-07-13","-0.153","-0.153","-0.153","1"
"23","9.2","2011-07-14","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-15","-0.142","-0.142","-0.142","1"
"23","9.2","2011-07-16","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-17","-0.144","-0.144","-0.144","1"
"23","9.2","2011-07-18","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-19","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-20","-0.144","-0.144","-0.144","1"
"23","9.2","2011-07-21","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-22","-0.142","-0.142","-0.142","1"
"23","9.2","2011-07-23","-0.145","-0.145","-0.145","1"
"23","9.2","2011-07-24","-0.141","-0.141","-0.141","1"
"23","9.2","2011-07-25","-0.141","-0.141","-0.141","1"
"23","9.2","2011-07-26","-0.139","-0.139","-0.139","1"
"23","9.2","2011-07-27","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-28","-0.143","-0.143","-0.143","1"
"23","9.2","2011-07-29","-0.14","-0.14","-0.14","1"
"23","9.2","2011-07-30","-0.141","-0.141","-0.141","1"
"23","9.2","2011-07-31","-0.14","-0.14","-0.14","1"
"23","9.2","2011-08-01","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-02","-0.144","-0.144","-0.144","1"
"23","9.2","2011-08-03","-0.147","-0.147","-0.147","1"
"23","9.2","2011-08-04","-0.141","-0.141","-0.141","1"
"23","9.2","2011-08-05","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-06","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-07","-0.141","-0.141","-0.141","1"
"23","9.2","2011-08-08","-0.138","-0.138","-0.138","1"
"23","9.2","2011-08-09","-0.14","-0.14","-0.14","1"
"23","9.2","2011-08-10","-0.139","-0.139","-0.139","1"
"23","9.2","2011-08-11","-0.14","-0.14","-0.14","1"
"23","9.2","2011-08-12","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-13","-0.141","-0.141","-0.141","1"
"23","9.2","2011-08-14","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-15","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-16","-0.139","-0.139","-0.139","1"
"23","9.2","2011-08-17","-0.141","-0.141","-0.141","1"
"23","9.2","2011-08-18","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-19","-0.143","-0.143","-0.143","1"
"23","9.2","2011-08-20","-0.14","-0.14","-0.14","1"
"23","9.2","2011-08-21","-0.139","-0.139","-0.139","1"
"23","9.2","2011-08-22","-0.143","-0.143","-0.143","1"
"23","9.2","2011-08-23","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-24","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-25","-0.141","-0.141","-0.141","1"
"23","9.2","2011-08-26","-0.142","-0.142","-0.142","1"
"23","9.2","2011-08-27","-0.14","-0.14","-0.14","1"
"23","9.2","2011-08-28","-0.135","-0.135","-0.135","1"
"23","9.2","2011-08-29","-0.138","-0.138","-0.138","1"
"23","9.2","2011-08-30","-0.138","-0.138","-0.138","1"
"23","9.2","2011-08-31","-0.137","-0.137","-0.137","1"
"23","9.2","2011-09-01","-0.139","-0.139","-0.139","1"
"23","9.2","2011-09-02","-0.133","-0.133","-0.133","1"
"23","9.2","2011-09-03","-0.138","-0.138","-0.138","1"
"23","9.2","2011-09-04","-0.138","-0.138","-0.138","1"
"23","9.2","2011-09-05","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-06","-0.133","-0.133","-0.133","1"
"23","9.2","2011-09-07","-0.137","-0.137","-0.137","1"
"23","9.2","2011-09-08","-0.136","-0.136","-0.136","1"
"23","9.2","2011-09-09","-0.133","-0.133","-0.133","1"
"23","9.2","2011-09-10","-0.136","-0.136","-0.136","1"
"23","9.2","2011-09-11","-0.136","-0.136","-0.136","1"
"23","9.2","2011-09-12","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-13","-0.136","-0.136","-0.136","1"
"23","9.2","2011-09-14","-0.137","-0.137","-0.137","1"
"23","9.2","2011-09-15","-0.135","-0.135","-0.135","1"
"23","9.2","2011-09-16","-0.135","-0.135","-0.135","1"
"23","9.2","2011-09-17","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-18","-0.133","-0.133","-0.133","1"
"23","9.2","2011-09-19","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-20","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-21","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-22","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-23","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-24","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-25","-0.133","-0.133","-0.133","1"
"23","9.2","2011-09-26","-0.132","-0.132","-0.132","1"
"23","9.2","2011-09-27","-0.135","-0.135","-0.135","1"
"23","9.2","2011-09-28","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-29","-0.134","-0.134","-0.134","1"
"23","9.2","2011-09-30","-0.133","-0.133","-0.133","1"
"23","9.2","2011-10-01","-0.133","-0.133","-0.133","1"
"23","9.2","2011-10-02","-0.134","-0.134","-0.134","1"
"23","9.2","2011-10-03","-0.132","-0.132","-0.132","1"
"23","9.2","2011-10-04","-0.132","-0.132","-0.132","1"
"23","9.2","2011-10-05","-0.131","-0.131","-0.131","1"
"23","9.2","2011-10-06","-0.133","-0.133","-0.133","1"
"23","9.2","2011-10-07","-0.132","-0.132","-0.132","1"
"23","9.2","2011-10-08","-0.131","-0.131","-0.131","1"
"23","9.2","2011-10-09","-0.129","-0.129","-0.129","1"
"23","9.2","2011-10-10","-0.127","-0.127","-0.127","1"
"23","9.2","2011-10-11","-0.13","-0.13","-0.13","1"
"23","9.2","2011-10-12","-0.132","-0.132","-0.132","1"
"23","9.2","2011-10-13","-0.131","-0.131","-0.131","1"
"23","9.2","2011-10-14","-0.13","-0.13","-0.13","1"
"23","9.2","2011-10-15","-0.128","-0.128","-0.128","1"
"23","9.2","2011-10-16","-0.127","-0.127","-0.127","1"
"23","9.2","2011-10-17","-0.128","-0.128","-0.128","1"
"23","9.2","2011-10-18","-0.128","-0.128","-0.128","1"
"23","9.2","2011-10-19","-0.127","-0.127","-0.127","1"
"23","9.2","2011-10-20","-0.128","-0.128","-0.128","1"
"23","9.2","2011-10-21","-0.125","-0.125","-0.125","1"
"23","9.2","2011-10-22","-0.126","-0.126","-0.126","1"
"23","9.2","2011-10-23","-0.125","-0.125","-0.125","1"
"23","9.2","2011-10-24","-0.126","-0.126","-0.126","1"
"23","9.2","2011-10-25","-0.126","-0.126","-0.126","1"
"23","9.2","2011-10-26","-0.127","-0.127","-0.127","1"
"23","9.2","2011-10-27","-0.129","-0.129","-0.129","1"
"23","9.2","2011-10-28","-0.126","-0.126","-0.126","1"
"23","9.2","2011-10-29","-0.127","-0.127","-0.127","1"
"23","9.2","2011-10-30","-0.129","-0.129","-0.129","1"
"23","9.2","2011-10-31","-0.129","-0.129","-0.129","1"
"23","9.2","2011-11-01","-0.127","-0.127","-0.127","1"
"23","9.2","2011-11-02","-0.126","-0.126","-0.126","1"
"23","9.2","2011-11-03","-0.128","-0.128","-0.128","1"
"23","9.2","2011-11-04","-0.128","-0.128","-0.128","1"
"23","9.2","2011-11-05","-0.13","-0.13","-0.13","1"
"23","9.2","2011-11-06","-0.133","-0.133","-0.133","1"
"23","9.2","2011-11-07","-0.131","-0.131","-0.131","1"
"23","9.2","2011-11-08","-0.13","-0.13","-0.13","1"
"23","9.2","2011-11-09","-0.127","-0.127","-0.127","1"
"23","9.2","2011-11-10","-0.125","-0.125","-0.125","1"
"23","9.2","2011-11-11","-0.124","-0.124","-0.124","1"
"23","9.2","2011-11-12","-0.123","-0.123","-0.123","1"
"23","9.2","2011-11-13","-0.124","-0.124","-0.124","1"
"23","9.2","2011-11-14","-0.123","-0.123","-0.123","1"
"23","9.2","2011-11-15","-0.124","-0.124","-0.124","1"
"23","9.2","2011-11-16","-0.124","-0.124","-0.124","1"
"23","9.2","2011-11-17","-0.124","-0.124","-0.124","1"
"23","9.2","2011-11-18","-0.123","-0.123","-0.123","1"
"23","9.2","2011-11-19","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-20","-0.12","-0.12","-0.12","1"
"23","9.2","2011-11-21","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-22","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-23","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-24","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-25","-0.121","-0.121","-0.121","1"
"23","9.2","2011-11-26","-0.123","-0.123","-0.123","1"
"23","9.2","2011-11-27","-0.121","-0.121","-0.121","1"
"23","9.2","2011-11-28","-0.121","-0.121","-0.121","1"
"23","9.2","2011-11-29","-0.122","-0.122","-0.122","1"
"23","9.2","2011-11-30","-0.123","-0.123","-0.123","1"
"23","9.2","2011-12-01","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-02","-0.122","-0.122","-0.122","1"
"23","9.2","2011-12-03","-0.121","-0.121","-0.121","1"
"23","9.2","2011-12-04","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-05","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-06","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-07","-0.12","-0.12","-0.12","1"
"23","9.2","2011-12-08","-0.122","-0.122","-0.122","1"
"23","9.2","2011-12-09","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-10","-0.118","-0.118","-0.118","1"
"23","9.2","2011-12-11","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-12","-0.118","-0.118","-0.118","1"
"23","9.2","2011-12-13","-0.118","-0.118","-0.118","1"
"23","9.2","2011-12-14","-0.12","-0.12","-0.12","1"
"23","9.2","2011-12-15","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-16","-0.118","-0.118","-0.118","1"
"23","9.2","2011-12-17","-0.118","-0.118","-0.118","1"
"23","9.2","2011-12-18","-0.121","-0.121","-0.121","1"
"23","9.2","2011-12-19","-0.115","-0.115","-0.115","1"
"23","9.2","2011-12-20","-0.114","-0.114","-0.114","1"
"23","9.2","2011-12-21","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-22","-0.121","-0.121","-0.121","1"
"23","9.2","2011-12-23","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-24","-0.12","-0.12","-0.12","1"
"23","9.2","2011-12-25","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-26","-0.12","-0.12","-0.12","1"
"23","9.2","2011-12-27","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-28","-0.117","-0.117","-0.117","1"
"23","9.2","2011-12-29","-0.115","-0.115","-0.115","1"
"23","9.2","2011-12-30","-0.119","-0.119","-0.119","1"
"23","9.2","2011-12-31","-0.117","-0.117","-0.117","1"
"23","9.2","2012-01-01","-0.117","-0.117","-0.117","1"
"23","9.2","2012-01-02","-0.112","-0.112","-0.112","1"
"23","9.2","2012-01-03","-0.112","-0.112","-0.112","1"
"23","9.2","2012-01-04","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-05","-0.113","-0.113","-0.113","1"
"23","9.2","2012-01-06","-0.112","-0.112","-0.112","1"
"23","9.2","2012-01-07","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-08","-0.118","-0.118","-0.118","1"
"23","9.2","2012-01-09","-0.117","-0.117","-0.117","1"
"23","9.2","2012-01-10","-0.116","-0.116","-0.116","1"
"23","9.2","2012-01-11","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-12","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-13","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-14","-0.116","-0.116","-0.116","1"
"23","9.2","2012-01-15","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-16","-0.113","-0.113","-0.113","1"
"23","9.2","2012-01-17","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-18","-0.117","-0.117","-0.117","1"
"23","9.2","2012-01-19","-0.117","-0.117","-0.117","1"
"23","9.2","2012-01-20","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-21","-0.113","-0.113","-0.113","1"
"23","9.2","2012-01-22","-0.113","-0.113","-0.113","1"
"23","9.2","2012-01-23","-0.111","-0.111","-0.111","1"
"23","9.2","2012-01-24","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-25","-0.115","-0.115","-0.115","1"
"23","9.2","2012-01-26","-0.118","-0.118","-0.118","1"
"23","9.2","2012-01-27","-0.116","-0.116","-0.116","1"
"23","9.2","2012-01-28","-0.113","-0.113","-0.113","1"
"23","9.2","2012-01-29","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-30","-0.114","-0.114","-0.114","1"
"23","9.2","2012-01-31","-0.115","-0.115","-0.115","1"
"23","9.2","2012-02-01","-0.116","-0.116","-0.116","1"
"23","9.2","2012-02-02","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-03","-0.116","-0.116","-0.116","1"
"23","9.2","2012-02-04","-0.112","-0.112","-0.112","1"
"23","9.2","2012-02-05","-0.109","-0.109","-0.109","1"
"23","9.2","2012-02-06","-0.111","-0.111","-0.111","1"
"23","9.2","2012-02-07","-0.109","-0.109","-0.109","1"
"23","9.2","2012-02-08","-0.112","-0.112","-0.112","1"
"23","9.2","2012-02-09","-0.114","-0.114","-0.114","1"
"23","9.2","2012-02-10","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-11","-0.107","-0.107","-0.107","1"
"23","9.2","2012-02-12","-0.111","-0.111","-0.111","1"
"23","9.2","2012-02-13","-0.11","-0.11","-0.11","1"
"23","9.2","2012-02-14","-0.109","-0.109","-0.109","1"
"23","9.2","2012-02-15","-0.11","-0.11","-0.11","1"
"23","9.2","2012-02-16","-0.116","-0.116","-0.116","1"
"23","9.2","2012-02-17","-0.116","-0.116","-0.116","1"
"23","9.2","2012-02-18","-0.115","-0.115","-0.115","1"
"23","9.2","2012-02-19","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-20","-0.112","-0.112","-0.112","1"
"23","9.2","2012-02-21","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-22","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-23","-0.115","-0.115","-0.115","1"
"23","9.2","2012-02-24","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-25","-0.115","-0.115","-0.115","1"
"23","9.2","2012-02-26","-0.116","-0.116","-0.116","1"
"23","9.2","2012-02-27","-0.112","-0.112","-0.112","1"
"23","9.2","2012-02-28","-0.113","-0.113","-0.113","1"
"23","9.2","2012-02-29","-0.113","-0.113","-0.113","1"
"23","9.2","2012-03-01","-0.117","-0.117","-0.117","1"
"23","9.2","2012-03-02","-0.116","-0.116","-0.116","1"
"23","9.2","2012-03-03","-0.117","-0.117","-0.117","1"
"23","9.2","2012-03-04","-0.117","-0.117","-0.117","1"
"23","9.2","2012-03-05","-0.118","-0.118","-0.118","1"
"23","9.2","2012-03-06","-0.118","-0.118","-0.118","1"
"23","9.2","2012-03-07","-0.119","-0.119","-0.119","1"
"23","9.2","2012-03-08","-0.116","-0.116","-0.116","1"
"23","9.2","2012-03-09","-0.117","-0.117","-0.117","1"
"23","9.2","2012-03-10","-0.115","-0.115","-0.115","1"
"23","9.2","2012-03-11","-0.119","-0.119","-0.119","1"
"23","9.2","2012-03-12","-0.12","-0.12","-0.12","1"
"23","9.2","2012-03-13","-0.12","-0.12","-0.12","1"
"23","9.2","2012-03-14","-0.121","-0.121","-0.121","1"
"23","9.2","2012-03-15","-0.125","-0.125","-0.125","1"
"23","9.2","2012-03-16","-0.126","-0.126","-0.126","1"
"23","9.2","2012-03-17","-0.128","-0.128","-0.128","1"
"23","9.2","2012-03-18","-0.131","-0.131","-0.131","1"
"23","9.2","2012-03-19","-0.133","-0.133","-0.133","1"
"23","9.2","2012-03-20","-0.137","-0.137","-0.137","1"
"23","9.2","2012-03-21","-0.144","-0.144","-0.144","1"
"23","9.2","2012-03-22","-0.146","-0.146","-0.146","1"
"23","9.2","2012-03-23","-0.149","-0.149","-0.149","1"
"23","9.2","2012-03-24","-0.15","-0.15","-0.15","1"
"23","9.2","2012-03-25","-0.153","-0.153","-0.153","1"
"23","9.2","2012-03-26","-0.156","-0.156","-0.156","1"
"23","9.2","2012-03-27","-0.16","-0.16","-0.16","1"
"23","9.2","2012-03-28","-0.165","-0.165","-0.165","1"
"23","9.2","2012-03-29","-0.17","-0.17","-0.17","1"
"23","9.2","2012-03-30","-0.175","-0.175","-0.175","1"
"23","9.2","2012-03-31","-0.179","-0.179","-0.179","1"
"23","9.2","2012-04-01","-0.182","-0.182","-0.182","1"
"23","9.2","2012-04-02","-0.188","-0.188","-0.188","1"
"23","9.2","2012-04-03","-0.191","-0.191","-0.191","1"
"23","9.2","2012-04-04","-0.201","-0.201","-0.201","1"
"23","9.2","2012-04-05","-0.207","-0.207","-0.207","1"
"23","9.2","2012-04-06","-0.214","-0.214","-0.214","1"
"23","9.2","2012-04-07","-0.221","-0.221","-0.221","1"
"23","9.2","2012-04-08","-0.227","-0.227","-0.227","1"
"23","9.2","2012-04-09","-0.24","-0.24","-0.24","1"
"23","9.2","2012-04-10","-0.245","-0.245","-0.245","1"
"23","9.2","2012-04-11","-0.258","-0.258","-0.258","1"
"23","9.2","2012-04-12","-0.265","-0.265","-0.265","1"
"23","9.2","2012-04-13","-0.274","-0.274","-0.274","1"
"23","9.2","2012-04-14","-0.284","-0.284","-0.284","1"
"23","9.2","2012-04-15","-0.292","-0.292","-0.292","1"
"23","9.2","2012-04-16","-0.296","-0.296","-0.296","1"
"23","9.2","2012-04-17","-0.306","-0.306","-0.306","1"
"23","9.2","2012-04-18","-0.312","-0.312","-0.312","1"
"23","9.2","2012-04-19","-0.316","-0.316","-0.316","1"
"23","9.2","2012-04-20","-0.325","-0.325","-0.325","1"
"23","9.2","2012-04-21","-0.332","-0.332","-0.332","1"
"23","9.2","2012-04-22","-0.337","-0.337","-0.337","1"
"23","9.2","2012-04-23","-0.345","-0.345","-0.345","1"
"23","9.2","2012-04-24","-0.348","-0.348","-0.348","1"
"23","9.2","2012-04-25","-0.357","-0.357","-0.357","1"
"23","9.2","2012-04-26","-0.36","-0.36","-0.36","1"
"23","9.2","2012-04-27","-0.369","-0.369","-0.369","1"
"23","9.2","2012-04-28","-0.372","-0.372","-0.372","1"
"23","9.2","2012-04-29","-0.379","-0.379","-0.379","1"
"23","9.2","2012-04-30","-0.38","-0.38","-0.38","1"
"23","9.2","2012-05-01","-0.389","-0.389","-0.389","1"
"23","9.2","2012-05-02","-0.39","-0.39","-0.39","1"
"23","9.2","2012-05-03","-0.399","-0.399","-0.399","1"
"23","9.2","2012-05-04","-0.401","-0.401","-0.401","1"
"23","9.2","2012-05-05","-0.404","-0.404","-0.404","1"
"23","9.2","2012-05-06","-0.414","-0.414","-0.414","1"
"23","9.2","2012-05-07","-0.415","-0.415","-0.415","1"
"23","9.2","2012-05-08","-0.423","-0.423","-0.423","1"
"23","9.2","2012-05-09","-0.425","-0.425","-0.425","1"
"23","9.2","2012-05-10","-0.425","-0.425","-0.425","1"
"23","9.2","2012-05-11","-0.43","-0.43","-0.43","1"
"23","9.2","2012-05-12","-0.436","-0.436","-0.436","1"
"23","9.2","2012-05-13","-0.436","-0.436","-0.436","1"
"23","9.2","2012-05-14","-0.438","-0.438","-0.438","1"
"23","9.2","2012-05-15","-0.445","-0.445","-0.445","1"
"23","9.2","2012-05-16","-0.446","-0.446","-0.446","1"
"23","9.2","2012-05-17","-0.446","-0.446","-0.446","1"
"23","9.2","2012-05-18","-0.447","-0.447","-0.447","1"
"23","9.2","2012-05-19","-0.449","-0.449","-0.449","1"
"23","9.2","2012-05-20","-0.453","-0.453","-0.453","1"
"23","9.2","2012-05-21","-0.451","-0.451","-0.451","1"
"23","9.2","2012-05-22","-0.451","-0.451","-0.451","1"
"23","9.2","2012-05-23","-0.451","-0.451","-0.451","1"
"23","9.2","2012-05-24","-0.449","-0.449","-0.449","1"
"23","9.2","2012-05-25","-0.447","-0.447","-0.447","1"
"23","9.2","2012-05-26","-0.446","-0.446","-0.446","1"
"23","9.2","2012-05-27","-0.445","-0.445","-0.445","1"
"23","9.2","2012-05-28","-0.443","-0.443","-0.443","1"
"23","9.2","2012-05-29","-0.439","-0.439","-0.439","1"
"23","9.2","2012-05-30","-0.436","-0.436","-0.436","1"
"23","9.2","2012-05-31","-0.435","-0.435","-0.435","1"
"23","9.2","2012-06-01","-0.431","-0.431","-0.431","1"
"23","9.2","2012-06-02","-0.429","-0.429","-0.429","1"
"23","9.2","2012-06-03","-0.43","-0.43","-0.43","1"
"23","9.2","2012-06-04","-0.422","-0.422","-0.422","1"
"23","9.2","2012-06-05","-0.416","-0.416","-0.416","1"
"23","9.2","2012-06-06","-0.416","-0.416","-0.416","1"
"23","9.2","2012-06-07","-0.41","-0.41","-0.41","1"
"23","9.2","2012-06-08","-0.412","-0.412","-0.412","1"
"23","9.2","2012-06-09","-0.404","-0.404","-0.404","1"
"23","9.2","2012-06-10","-0.401","-0.401","-0.401","1"
"23","9.2","2012-06-11","-0.398","-0.398","-0.398","1"
"23","9.2","2012-06-12","-0.394","-0.394","-0.394","1"
"23","9.2","2012-06-13","-0.394","-0.394","-0.394","1"
"23","9.2","2012-06-14","-0.388","-0.388","-0.388","1"
"23","9.2","2012-06-15","-0.385","-0.385","-0.385","1"
"23","9.2","2012-06-16","-0.385","-0.385","-0.385","1"
"23","9.2","2012-06-17","-0.383","-0.383","-0.383","1"
"23","9.2","2012-06-18","-0.381","-0.381","-0.381","1"
"23","9.2","2012-06-19","-0.377","-0.377","-0.377","1"
"23","9.2","2012-06-20","-0.375","-0.375","-0.375","1"
"23","9.2","2012-06-21","-0.372","-0.372","-0.372","1"
"23","9.2","2012-06-22","-0.364","-0.364","-0.364","1"
"23","9.2","2012-06-23","-0.364","-0.364","-0.364","1"
"23","9.2","2012-06-24","-0.359","-0.359","-0.359","1"
"23","9.2","2012-06-25","-0.356","-0.356","-0.356","1"
"23","9.2","2012-06-26","-0.351","-0.351","-0.351","1"
"23","9.2","2012-06-27","-0.346","-0.346","-0.346","1"
"23","9.2","2012-06-28","-0.349","-0.349","-0.349","1"
"23","9.2","2012-06-29","-0.345","-0.345","-0.345","1"
"23","9.2","2012-06-30","-0.347","-0.347","-0.347","1"
"23","9.2","2012-07-01","-0.346","-0.346","-0.346","1"
"23","9.2","2012-07-02","-0.342","-0.342","-0.342","1"
"23","9.2","2012-07-03","-0.333","-0.333","-0.333","1"
"23","9.2","2012-07-04","-0.331","-0.331","-0.331","1"
"23","9.2","2012-07-05","-0.326","-0.326","-0.326","1"
"23","9.2","2012-07-06","-0.326","-0.326","-0.326","1"
"23","9.2","2012-07-07","-0.322","-0.322","-0.322","1"
"23","9.2","2012-07-08","-0.322","-0.322","-0.322","1"
"23","9.2","2012-07-09","-0.32","-0.32","-0.32","1"
"23","9.2","2012-07-10","-0.316","-0.316","-0.316","1"
"23","9.2","2012-07-11","-0.316","-0.316","-0.316","1"
"23","9.2","2012-07-12","-0.311","-0.311","-0.311","1"
"23","9.2","2012-07-13","-0.309","-0.309","-0.309","1"
"23","9.2","2012-07-14","-0.306","-0.306","-0.306","1"
"23","9.2","2012-07-15","-0.303","-0.303","-0.303","1"
"23","9.2","2012-07-16","-0.302","-0.302","-0.302","1"
"23","9.2","2012-07-17","-0.301","-0.301","-0.301","1"
"23","9.2","2012-07-18","-0.298","-0.298","-0.298","1"
"23","9.2","2012-07-19","-0.299","-0.299","-0.299","1"
"23","9.2","2012-07-20","-0.299","-0.299","-0.299","1"
"23","9.2","2012-07-21","-0.295","-0.295","-0.295","1"
"23","9.2","2012-07-22","-0.289","-0.289","-0.289","1"
"23","9.2","2012-07-23","-0.285","-0.285","-0.285","1"
"23","9.2","2012-07-24","-0.289","-0.289","-0.289","1"
"23","9.2","2012-07-25","-0.286","-0.286","-0.286","1"
"23","9.2","2012-07-26","-0.281","-0.281","-0.281","1"
"23","9.2","2012-07-27","-0.284","-0.284","-0.284","1"
"23","9.2","2012-07-28","-0.286","-0.286","-0.286","1"
"23","9.2","2012-07-29","-0.282","-0.282","-0.282","1"
"23","9.2","2012-07-30","-0.279","-0.279","-0.279","1"
"23","9.2","2012-07-31","-0.278","-0.278","-0.278","1"
"23","9.2","2012-08-01","-0.274","-0.274","-0.274","1"
"23","9.2","2012-08-02","-0.275","-0.275","-0.275","1"
"23","9.2","2012-08-03","-0.276","-0.276","-0.276","1"
"23","9.2","2012-08-04","-0.275","-0.275","-0.275","1"
"23","9.2","2012-08-05","-0.273","-0.273","-0.273","1"
"23","9.2","2012-08-06","-0.268","-0.268","-0.268","1"
"23","9.2","2012-08-07","-0.262","-0.262","-0.262","1"
"23","9.2","2012-08-08","-0.266","-0.266","-0.266","1"
"23","9.2","2012-08-09","-0.266","-0.266","-0.266","1"
"23","9.2","2012-08-10","-0.262","-0.262","-0.262","1"
"23","9.2","2012-08-11","-0.26","-0.26","-0.26","1"
"23","9.2","2012-08-12","-0.259","-0.259","-0.259","1"
"23","9.2","2012-08-13","-0.256","-0.256","-0.256","1"
"23","9.2","2012-08-14","-0.257","-0.257","-0.257","1"
"23","9.2","2012-08-15","-0.256","-0.256","-0.256","1"
"23","9.2","2012-08-16","-0.256","-0.256","-0.256","1"
"23","9.2","2012-08-17","-0.257","-0.257","-0.257","1"
"23","9.2","2012-08-18","-0.257","-0.257","-0.257","1"
"23","9.2","2012-08-19","-0.256","-0.256","-0.256","1"
"23","9.2","2012-08-20","-0.258","-0.258","-0.258","1"
"23","9.2","2012-08-21","-0.257","-0.257","-0.257","1"
"23","9.2","2012-08-22","-0.253","-0.253","-0.253","1"
"23","9.2","2012-08-23","-0.25","-0.25","-0.25","1"
"23","9.2","2012-08-24","-0.247","-0.247","-0.247","1"
"23","9.2","2012-08-25","-0.246","-0.246","-0.246","1"
"23","9.2","2012-08-26","-0.245","-0.245","-0.245","1"
"23","9.2","2012-08-27","-0.24","-0.24","-0.24","1"
"23","9.2","2012-08-28","-0.241","-0.241","-0.241","1"
"23","9.2","2012-08-29","-0.243","-0.243","-0.243","1"
"23","9.2","2012-08-30","-0.242","-0.242","-0.242","1"
"23","9.2","2012-08-31","-0.237","-0.237","-0.237","1"
"23","9.2","2012-09-01","-0.23","-0.23","-0.23","1"
"23","9.2","2012-09-02","-0.228","-0.228","-0.228","1"
"23","9.2","2012-09-03","-0.228","-0.228","-0.228","1"
"23","9.2","2012-09-04","-0.232","-0.232","-0.232","1"
"23","9.2","2012-09-05","-0.228","-0.228","-0.228","1"
"23","9.2","2012-09-06","-0.228","-0.228","-0.228","1"
"23","9.2","2012-09-07","-0.227","-0.227","-0.227","1"
"23","9.2","2012-09-08","-0.229","-0.229","-0.229","1"
"23","9.2","2012-09-09","-0.229","-0.229","-0.229","1"
"23","9.2","2012-09-10","-0.23","-0.23","-0.23","1"
"23","9.2","2012-09-11","-0.228","-0.228","-0.228","1"
"23","9.2","2012-09-12","-0.225","-0.225","-0.225","1"
"23","9.2","2012-09-13","-0.22","-0.22","-0.22","1"
"23","9.2","2012-09-14","-0.22","-0.22","-0.22","1"
"23","9.2","2012-09-15","-0.221","-0.221","-0.221","1"
"23","9.2","2012-09-16","-0.221","-0.221","-0.221","1"
"23","9.2","2012-09-17","-0.221","-0.221","-0.221","1"
"23","9.2","2012-09-18","-0.22","-0.22","-0.22","1"
"23","9.2","2012-09-19","-0.218","-0.218","-0.218","1"
"23","9.2","2012-09-20","-0.214","-0.214","-0.214","1"
"23","9.2","2012-09-21","-0.216","-0.216","-0.216","1"
"23","9.2","2012-09-22","-0.216","-0.216","-0.216","1"
"23","9.2","2012-09-23","-0.213","-0.213","-0.213","1"
"23","9.2","2012-09-24","-0.214","-0.214","-0.214","1"
"23","9.2","2012-09-25","-0.211","-0.211","-0.211","1"
"23","9.2","2012-09-26","-0.209","-0.209","-0.209","1"
"23","9.2","2012-09-27","-0.21","-0.21","-0.21","1"
"23","9.2","2012-09-28","-0.208","-0.208","-0.208","1"
"23","9.2","2012-09-29","-0.208","-0.208","-0.208","1"
"23","9.2","2012-09-30","-0.203","-0.203","-0.203","1"
"23","9.2","2012-10-01","-0.207","-0.207","-0.207","1"
"23","9.2","2012-10-02","-0.205","-0.205","-0.205","1"
"23","9.2","2012-10-03","-0.205","-0.205","-0.205","1"
"23","9.2","2012-10-04","-0.205","-0.205","-0.205","1"
"23","9.2","2012-10-05","-0.2","-0.2","-0.2","1"
"23","9.2","2012-10-06","-0.205","-0.205","-0.205","1"
"23","9.2","2012-10-07","-0.202","-0.202","-0.202","1"
"23","9.2","2012-10-08","-0.198","-0.198","-0.198","1"
"23","9.2","2012-10-09","-0.201","-0.201","-0.201","1"
"23","9.2","2012-10-10","-0.197","-0.197","-0.197","1"
"23","9.2","2012-10-11","-0.197","-0.197","-0.197","1"
"23","9.2","2012-10-12","-0.197","-0.197","-0.197","1"
"23","9.2","2012-10-13","-0.198","-0.198","-0.198","1"
"23","9.2","2012-10-14","-0.196","-0.196","-0.196","1"
"23","9.2","2012-10-15","-0.197","-0.197","-0.197","1"
"23","9.2","2012-10-16","-0.195","-0.195","-0.195","1"
"23","9.2","2012-10-17","-0.194","-0.194","-0.194","1"
"23","9.2","2012-10-18","-0.194","-0.194","-0.194","1"
"23","9.2","2012-10-19","-0.194","-0.194","-0.194","1"
"23","9.2","2012-10-20","-0.194","-0.194","-0.194","1"
"23","9.2","2012-10-21","-0.195","-0.195","-0.195","1"
"23","9.2","2012-10-22","-0.192","-0.192","-0.192","1"
"23","9.2","2012-10-23","-0.192","-0.192","-0.192","1"
"23","9.2","2012-10-24","-0.191","-0.191","-0.191","1"
"23","9.2","2012-10-25","-0.191","-0.191","-0.191","1"
"23","9.2","2012-10-26","-0.19","-0.19","-0.19","1"
"23","9.2","2012-10-27","-0.187","-0.187","-0.187","1"
"23","9.2","2012-10-28","-0.186","-0.186","-0.186","1"
"23","9.2","2012-10-29","-0.19","-0.19","-0.19","1"
"23","9.2","2012-10-30","-0.185","-0.185","-0.185","1"
"23","9.2","2012-10-31","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-01","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-02","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-03","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-04","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-05","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-06","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-07","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-08","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-09","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-10","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-11","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-12","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-13","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-14","-0.184","-0.184","-0.184","1"
"23","9.2","2012-11-15","-0.183","-0.183","-0.183","1"
"23","9.2","2012-11-16","-0.183","-0.183","-0.183","1"
"23","9.2","2012-11-17","-0.179","-0.179","-0.179","1"
"23","9.2","2012-11-18","-0.177","-0.177","-0.177","1"
"23","9.2","2012-11-19","-0.175","-0.175","-0.175","1"
"23","9.2","2012-11-20","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-21","-0.174","-0.174","-0.174","1"
"23","9.2","2012-11-22","-0.174","-0.174","-0.174","1"
"23","9.2","2012-11-23","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-24","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-25","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-26","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-27","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-28","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-29","-0.173","-0.173","-0.173","1"
"23","9.2","2012-11-30","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-01","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-02","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-03","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-04","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-05","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-06","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-07","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-08","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-09","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-10","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-11","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-12","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-13","-0.174","-0.174","-0.174","1"
"23","9.2","2012-12-14","-0.173","-0.173","-0.173","1"
"23","9.2","2012-12-15","-0.171","-0.171","-0.171","1"
"23","9.2","2012-12-16","-0.17","-0.17","-0.17","1"
"23","9.2","2012-12-17","-0.17","-0.17","-0.17","1"
"23","9.2","2012-12-18","-0.171","-0.171","-0.171","1"
"23","9.2","2012-12-19","-0.171","-0.171","-0.171","1"
"23","9.2","2012-12-20","-0.17","-0.17","-0.17","1"
"23","9.2","2012-12-21","-0.169","-0.169","-0.169","1"
"23","9.2","2012-12-22","-0.168","-0.168","-0.168","1"
"23","9.2","2012-12-23","-0.166","-0.166","-0.166","1"
"23","9.2","2012-12-24","-0.163","-0.163","-0.163","1"
"23","9.2","2012-12-25","-0.161","-0.161","-0.161","1"
"23","9.2","2012-12-26","-0.161","-0.161","-0.161","1"
"23","9.2","2012-12-27","-0.162","-0.162","-0.162","1"
"23","9.2","2012-12-28","-0.162","-0.162","-0.162","1"
"23","9.2","2012-12-29","-0.161","-0.161","-0.161","1"
"23","9.2","2012-12-30","-0.161","-0.161","-0.161","1"
"23","9.2","2012-12-31","-0.161","-0.161","-0.161","1"
"23","9.2","2013-01-01","-0.16","-0.16","-0.16","1"
"23","9.2","2013-01-02","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-03","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-04","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-05","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-06","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-07","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-08","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-09","-0.159","-0.159","-0.159","1"
"23","9.2","2013-01-10","-0.158","-0.158","-0.158","1"
"23","9.2","2013-01-11","-0.157","-0.157","-0.157","1"
"23","9.2","2013-01-12","-0.157","-0.157","-0.157","1"
"23","9.2","2013-01-13","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-14","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-15","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-16","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-17","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-18","-0.156","-0.156","-0.156","1"
"23","9.2","2013-01-19","-0.155","-0.155","-0.155","1"
"23","9.2","2013-01-20","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-21","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-22","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-23","-0.153","-0.153","-0.153","1"
"23","9.2","2013-01-24","-0.154","-0.154","-0.154","1"
"23","9.2","2013-01-25","-0.153","-0.153","-0.153","1"
"23","9.2","2013-01-26","-0.153","-0.153","-0.153","1"
"23","9.2","2013-01-27","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-28","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-29","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-30","-0.152","-0.152","-0.152","1"
"23","9.2","2013-01-31","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-01","-0.153","-0.153","-0.153","1"
"23","9.2","2013-02-02","-0.155","-0.155","-0.155","1"
"23","9.2","2013-02-03","-0.156","-0.156","-0.156","1"
"23","9.2","2013-02-04","-0.155","-0.155","-0.155","1"
"23","9.2","2013-02-05","-0.154","-0.154","-0.154","1"
"23","9.2","2013-02-06","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-07","-0.148","-0.148","-0.148","1"
"23","9.2","2013-02-08","-0.147","-0.147","-0.147","1"
"23","9.2","2013-02-09","-0.146","-0.146","-0.146","1"
"23","9.2","2013-02-10","-0.151","-0.151","-0.151","1"
"23","9.2","2013-02-11","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-12","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-13","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-14","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-15","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-16","-0.151","-0.151","-0.151","1"
"23","9.2","2013-02-17","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-18","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-19","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-20","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-21","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-22","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-23","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-24","-0.152","-0.152","-0.152","1"
"23","9.2","2013-02-25","-0.151","-0.151","-0.151","1"
"23","9.2","2013-02-26","-0.151","-0.151","-0.151","1"
"23","9.2","2013-02-27","-0.15","-0.15","-0.15","1"
"23","9.2","2013-02-28","-0.149","-0.149","-0.149","1"
"23","9.2","2013-03-01","-0.15","-0.15","-0.15","1"
"23","9.2","2013-03-02","-0.15","-0.15","-0.15","1"
"23","9.2","2013-03-03","-0.15","-0.15","-0.15","1"
"23","9.2","2013-03-04","-0.151","-0.151","-0.151","1"
"23","9.2","2013-03-05","-0.151","-0.151","-0.151","1"
"23","9.2","2013-03-06","-0.149","-0.149","-0.149","1"
"23","9.2","2013-03-07","-0.144","-0.144","-0.144","1"
"23","9.2","2013-03-08","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-09","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-10","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-11","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-12","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-13","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-14","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-15","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-16","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-17","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-18","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-19","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-20","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-21","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-22","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-23","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-24","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-25","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-26","-0.142","-0.142","-0.142","1"
"23","9.2","2013-03-27","-0.143","-0.143","-0.143","1"
"23","9.2","2013-03-28","-0.144","-0.144","-0.144","1"
"23","9.2","2013-03-29","-0.144","-0.144","-0.144","1"
"23","9.2","2013-03-30","-0.145","-0.145","-0.145","1"
"23","9.2","2013-03-31","-0.145","-0.145","-0.145","1"
"23","9.2","2013-04-01","-0.145","-0.145","-0.145","1"
"23","9.2","2013-04-02","-0.145","-0.145","-0.145","1"
"23","9.2","2013-04-03","-0.145","-0.145","-0.145","1"
"23","9.2","2013-04-04","-0.145","-0.145","-0.145","1"
"23","9.2","2013-04-05","-0.149","-0.149","-0.149","1"
"23","9.2","2013-04-06","-0.155","-0.155","-0.155","1"
"23","9.2","2013-04-07","-0.156","-0.156","-0.156","1"
"23","9.2","2013-04-08","-0.156","-0.156","-0.156","1"
"23","9.2","2013-04-09","-0.156","-0.156","-0.156","1"
"23","9.2","2013-04-10","-0.156","-0.156","-0.156","1"
"23","9.2","2013-04-11","-0.16","-0.16","-0.16","1"
"23","9.2","2013-04-12","-0.166","-0.166","-0.166","1"
"23","9.2","2013-04-13","-0.166","-0.166","-0.166","1"
"23","9.2","2013-04-14","-0.166","-0.166","-0.166","1"
"23","9.2","2013-04-15","-0.167","-0.167","-0.167","1"
"23","9.2","2013-04-16","-0.167","-0.167","-0.167","1"
"23","9.2","2013-04-17","-0.17","-0.17","-0.17","1"
"23","9.2","2013-04-18","-0.172","-0.172","-0.172","1"
"23","9.2","2013-04-19","-0.178","-0.178","-0.178","1"
"23","9.2","2013-04-20","-0.184","-0.184","-0.184","1"
"23","9.2","2013-04-21","-0.184","-0.184","-0.184","1"
"23","9.2","2013-04-22","-0.184","-0.184","-0.184","1"
"23","9.2","2013-04-23","-0.184","-0.184","-0.184","1"
"23","9.2","2013-04-24","-0.189","-0.189","-0.189","1"
"23","9.2","2013-04-25","-0.194","-0.194","-0.194","1"
"23","9.2","2013-04-26","-0.194","-0.194","-0.194","1"
"23","9.2","2013-04-27","-0.199","-0.199","-0.199","1"
"23","9.2","2013-04-28","-0.205","-0.205","-0.205","1"
"23","9.2","2013-04-29","-0.205","-0.205","-0.205","1"
"23","9.2","2013-04-30","-0.21","-0.21","-0.21","1"
"23","9.2","2013-05-01","-0.215","-0.215","-0.215","1"
"23","9.2","2013-05-02","-0.216","-0.216","-0.216","1"
"23","9.2","2013-05-03","-0.219","-0.219","-0.219","1"
"23","9.2","2013-05-04","-0.226","-0.226","-0.226","1"
"23","9.2","2013-05-05","-0.226","-0.226","-0.226","1"
"23","9.2","2013-05-06","-0.226","-0.226","-0.226","1"
"23","9.2","2013-05-07","-0.231","-0.231","-0.231","1"
"23","9.2","2013-05-08","-0.237","-0.237","-0.237","1"
"23","9.2","2013-05-09","-0.237","-0.237","-0.237","1"
"23","9.2","2013-05-10","-0.236","-0.236","-0.236","1"
"23","9.2","2013-05-11","-0.236","-0.236","-0.236","1"
"23","9.2","2013-05-12","-0.238","-0.238","-0.238","1"
"23","9.2","2013-05-13","-0.245","-0.245","-0.245","1"
"23","9.2","2013-05-14","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-15","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-16","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-17","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-18","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-19","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-20","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-21","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-22","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-23","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-24","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-25","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-26","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-27","-0.246","-0.246","-0.246","1"
"23","9.2","2013-05-28","-0.247","-0.247","-0.247","1"
"23","9.2","2013-05-29","-0.24","-0.24","-0.24","1"
"23","9.2","2013-05-30","-0.237","-0.237","-0.237","1"
"23","9.2","2013-05-31","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-01","-0.237","-0.237","-0.237","1"
"23","9.2","2013-06-02","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-03","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-04","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-05","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-06","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-07","-0.236","-0.236","-0.236","1"
"23","9.2","2013-06-08","-0.233","-0.233","-0.233","1"
"23","9.2","2013-06-09","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-10","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-11","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-12","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-13","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-14","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-15","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-16","-0.226","-0.226","-0.226","1"
"23","9.2","2013-06-17","-0.225","-0.225","-0.225","1"
"23","9.2","2013-06-18","-0.223","-0.223","-0.223","1"
"23","9.2","2013-06-19","-0.223","-0.223","-0.223","1"
"23","9.2","2013-06-20","-0.225","-0.225","-0.225","1"
"23","9.2","2013-06-21","-0.223","-0.223","-0.223","1"
"23","9.2","2013-06-22","-0.221","-0.221","-0.221","1"
"23","9.2","2013-06-23","-0.218","-0.218","-0.218","1"
"23","9.2","2013-06-24","-0.218","-0.218","-0.218","1"
"23","9.2","2013-06-25","-0.215","-0.215","-0.215","1"
"23","9.2","2013-06-26","-0.213","-0.213","-0.213","1"
"23","9.2","2013-06-27","-0.214","-0.214","-0.214","1"
"23","9.2","2013-06-28","-0.211","-0.211","-0.211","1"
"23","9.2","2013-06-29","-0.212","-0.212","-0.212","1"
"23","9.2","2013-06-30","-0.21","-0.21","-0.21","1"
"23","9.2","2013-07-01","-0.211","-0.211","-0.211","1"
"23","9.2","2013-07-02","-0.21","-0.21","-0.21","1"
"23","9.2","2013-07-03","-0.212","-0.212","-0.212","1"
"23","9.2","2013-07-04","-0.21","-0.21","-0.21","1"
"23","9.2","2013-07-05","-0.205","-0.205","-0.205","1"
"23","9.2","2013-07-06","-0.212","-0.212","-0.212","1"
"23","9.2","2013-07-07","-0.21","-0.21","-0.21","1"
"23","9.2","2013-07-08","-0.206","-0.206","-0.206","1"
"23","9.2","2013-07-09","-0.206","-0.206","-0.206","1"
"23","9.2","2013-07-10","-0.203","-0.203","-0.203","1"
"23","9.2","2013-07-11","-0.205","-0.205","-0.205","1"
"23","9.2","2013-07-12","-0.206","-0.206","-0.206","1"
"23","9.2","2013-07-13","-0.204","-0.204","-0.204","1"
"23","9.2","2013-07-14","-0.203","-0.203","-0.203","1"
"23","9.2","2013-07-15","-0.202","-0.202","-0.202","1"
"23","9.2","2013-07-16","-0.204","-0.204","-0.204","1"
"23","9.2","2013-07-17","-0.203","-0.203","-0.203","1"
"23","9.2","2013-07-18","-0.199","-0.199","-0.199","1"
"23","9.2","2013-07-19","-0.2","-0.2","-0.2","1"
"23","9.2","2013-07-20","-0.198","-0.198","-0.198","1"
"23","9.2","2013-07-21","-0.194","-0.194","-0.194","1"
"23","9.2","2013-07-22","-0.194","-0.194","-0.194","1"
"23","9.2","2013-07-23","-0.194","-0.194","-0.194","1"
"23","9.2","2013-07-24","-0.195","-0.195","-0.195","1"
"23","9.2","2013-07-25","-0.196","-0.196","-0.196","1"
"23","9.2","2013-07-26","-0.195","-0.195","-0.195","1"
"23","9.2","2013-07-27","-0.197","-0.197","-0.197","1"
"23","9.2","2013-07-28","-0.2","-0.2","-0.2","1"
"23","9.2","2013-07-29","-0.197","-0.197","-0.197","1"
"23","9.2","2013-07-30","-0.188","-0.188","-0.188","1"
"23","9.2","2013-07-31","-0.189","-0.189","-0.189","1"
"23","9.2","2013-08-01","-0.192","-0.192","-0.192","1"
"23","9.2","2013-08-02","-0.195","-0.195","-0.195","1"
"23","9.2","2013-08-03","-0.195","-0.195","-0.195","1"
"23","9.2","2013-08-04","-0.192","-0.192","-0.192","1"
"23","9.2","2013-08-05","-0.194","-0.194","-0.194","1"
"23","9.2","2013-08-06","-0.191","-0.191","-0.191","1"
"23","9.2","2013-08-07","-0.19","-0.19","-0.19","1"
"23","9.2","2013-08-08","-0.181","-0.181","-0.181","1"
"23","9.2","2013-08-09","-0.183","-0.183","-0.183","1"
"23","9.2","2013-08-10","-0.18","-0.18","-0.18","1"
"23","9.2","2013-08-11","-0.18","-0.18","-0.18","1"
"23","9.2","2013-08-12","-0.182","-0.182","-0.182","1"
"23","9.2","2013-08-13","-0.183","-0.183","-0.183","1"
"23","9.2","2013-08-14","-0.183","-0.183","-0.183","1"
"23","9.2","2013-08-15","-0.181","-0.181","-0.181","1"
"23","9.2","2013-08-16","-0.18","-0.18","-0.18","1"
"23","9.2","2013-08-17","-0.182","-0.182","-0.182","1"
"23","9.2","2013-08-18","-0.18","-0.18","-0.18","1"
"23","9.2","2013-08-19","-0.179","-0.179","-0.179","1"
"23","9.2","2013-08-20","-0.176","-0.176","-0.176","1"
"23","9.2","2013-08-21","-0.173","-0.173","-0.173","1"
"23","9.2","2013-08-22","-0.176","-0.176","-0.176","1"
"23","9.2","2013-08-23","-0.176","-0.176","-0.176","1"
"23","9.2","2013-08-24","-0.173","-0.173","-0.173","1"
"23","9.2","2013-08-25","-0.17","-0.17","-0.17","1"
"23","9.2","2013-08-26","-0.167","-0.167","-0.167","1"
"23","9.2","2013-08-27","-0.168","-0.168","-0.168","1"
"23","9.2","2013-08-28","-0.167","-0.167","-0.167","1"
"23","9.2","2013-08-29","-0.168","-0.168","-0.168","1"
"23","9.2","2013-08-30","-0.169","-0.169","-0.169","1"
"23","9.2","2013-08-31","-0.169","-0.169","-0.169","1"
"23","9.2","2013-09-01","-0.169","-0.169","-0.169","1"
"23","9.2","2013-09-02","-0.169","-0.169","-0.169","1"
"23","9.2","2013-09-03","-0.166","-0.166","-0.166","1"
"23","9.2","2013-09-04","-0.168","-0.168","-0.168","1"
"23","9.2","2013-09-05","-0.174","-0.174","-0.174","1"
"23","9.2","2013-09-06","-0.173","-0.173","-0.173","1"
"23","9.2","2013-09-07","-0.17","-0.17","-0.17","1"
"23","9.2","2013-09-08","-0.17","-0.17","-0.17","1"
"23","9.2","2013-09-09","-0.167","-0.167","-0.167","1"
"23","9.2","2013-09-10","-0.162","-0.162","-0.162","1"
"23","9.2","2013-09-11","-0.159","-0.159","-0.159","1"
"23","9.2","2013-09-12","-0.162","-0.162","-0.162","1"
"23","9.2","2013-09-13","-0.16","-0.16","-0.16","1"
"23","9.2","2013-09-14","-0.16","-0.16","-0.16","1"
"23","9.2","2013-09-15","-0.161","-0.161","-0.161","1"
"23","9.2","2013-09-16","-0.159","-0.159","-0.159","1"
"23","9.2","2013-09-17","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-18","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-19","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-20","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-21","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-22","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-23","-0.157","-0.157","-0.157","1"
"23","9.2","2013-09-24","-0.16","-0.16","-0.16","1"
"23","9.2","2013-09-25","-0.162","-0.162","-0.162","1"
"23","9.2","2013-09-26","-0.16","-0.16","-0.16","1"
"23","9.2","2013-09-27","-0.158","-0.158","-0.158","1"
"23","9.2","2013-09-28","-0.154","-0.154","-0.154","1"
"23","9.2","2013-09-29","-0.156","-0.156","-0.156","1"
"23","9.2","2013-09-30","-0.157","-0.157","-0.157","1"
"23","9.2","2013-10-01","-0.152","-0.152","-0.152","1"
"23","9.2","2013-10-02","-0.155","-0.155","-0.155","1"
"23","9.2","2013-10-03","-0.154","-0.154","-0.154","1"
"23","9.2","2013-10-04","-0.155","-0.155","-0.155","1"
"23","9.2","2013-10-05","-0.157","-0.157","-0.157","1"
"23","9.2","2013-10-06","-0.155","-0.155","-0.155","1"
"23","9.2","2013-10-07","-0.149","-0.149","-0.149","1"
"23","9.2","2013-10-08","-0.15","-0.15","-0.15","1"
"23","9.2","2013-10-09","-0.15","-0.15","-0.15","1"
"23","9.2","2013-10-10","-0.147","-0.147","-0.147","1"
"23","9.2","2013-10-11","-0.149","-0.149","-0.149","1"
"23","9.2","2013-10-12","-0.149","-0.149","-0.149","1"
"23","9.2","2013-10-13","-0.153","-0.153","-0.153","1"
"23","9.2","2013-10-14","-0.152","-0.152","-0.152","1"
"23","9.2","2013-10-15","-0.153","-0.153","-0.153","1"
"23","9.2","2013-10-16","-0.153","-0.153","-0.153","1"
"23","9.2","2013-10-17","-0.149","-0.149","-0.149","1"
"23","9.2","2013-10-18","-0.148","-0.148","-0.148","1"
"23","9.2","2013-10-19","-0.15","-0.15","-0.15","1"
"23","9.2","2013-10-20","-0.148","-0.148","-0.148","1"
"23","9.2","2013-10-21","-0.142","-0.142","-0.142","1"
"23","9.2","2013-10-22","-0.145","-0.145","-0.145","1"
"23","9.2","2013-10-23","-0.145","-0.145","-0.145","1"
"23","9.2","2013-10-24","-0.145","-0.145","-0.145","1"
"23","9.2","2013-10-25","-0.143","-0.143","-0.143","1"
"23","9.2","2013-10-26","-0.143","-0.143","-0.143","1"
"23","9.2","2013-10-27","-0.144","-0.144","-0.144","1"
"23","9.2","2013-10-28","-0.142","-0.142","-0.142","1"
"23","9.2","2013-10-29","-0.144","-0.144","-0.144","1"
"23","9.2","2013-10-30","-0.142","-0.142","-0.142","1"
"23","9.2","2013-10-31","-0.143","-0.143","-0.143","1"
"23","9.2","2013-11-01","-0.143","-0.143","-0.143","1"
"23","9.2","2013-11-02","-0.143","-0.143","-0.143","1"
"23","9.2","2013-11-03","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-04","-0.143","-0.143","-0.143","1"
"23","9.2","2013-11-05","-0.143","-0.143","-0.143","1"
"23","9.2","2013-11-06","-0.14","-0.14","-0.14","1"
"23","9.2","2013-11-07","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-08","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-09","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-10","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-11","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-12","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-13","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-14","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-15","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-16","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-17","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-18","-0.142","-0.142","-0.142","1"
"23","9.2","2013-11-19","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-20","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-21","-0.139","-0.139","-0.139","1"
"23","9.2","2013-11-22","-0.138","-0.138","-0.138","1"
"23","9.2","2013-11-23","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-24","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-25","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-26","-0.14","-0.14","-0.14","1"
"23","9.2","2013-11-27","-0.141","-0.141","-0.141","1"
"23","9.2","2013-11-28","-0.139","-0.139","-0.139","1"
"23","9.2","2013-11-29","-0.135","-0.135","-0.135","1"
"23","9.2","2013-11-30","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-01","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-02","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-03","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-04","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-05","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-06","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-07","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-08","-0.136","-0.136","-0.136","1"
"23","9.2","2013-12-09","-0.138","-0.138","-0.138","1"
"23","9.2","2013-12-10","-0.137","-0.137","-0.137","1"
"23","9.2","2013-12-11","-0.134","-0.134","-0.134","1"
"23","9.2","2013-12-12","-0.133","-0.133","-0.133","1"
"23","9.2","2013-12-13","-0.136","-0.136","-0.136","1"
"23","9.2","2013-12-14","-0.137","-0.137","-0.137","1"
"23","9.2","2013-12-15","-0.137","-0.137","-0.137","1"
"23","9.2","2013-12-16","-0.135","-0.135","-0.135","1"
"23","9.2","2013-12-17","-0.136","-0.136","-0.136","1"
"23","9.2","2013-12-18","-0.133","-0.133","-0.133","1"
"23","9.2","2013-12-19","-0.132","-0.132","-0.132","1"
"23","9.2","2013-12-20","-0.132","-0.132","-0.132","1"
"23","9.2","2013-12-21","-0.134","-0.134","-0.134","1"
"23","9.2","2013-12-22","-0.133","-0.133","-0.133","1"
"23","9.2","2013-12-23","-0.134","-0.134","-0.134","1"
"23","9.2","2013-12-24","-0.134","-0.134","-0.134","1"
"23","9.2","2013-12-25","-0.133","-0.133","-0.133","1"
"23","9.2","2013-12-26","-0.134","-0.134","-0.134","1"
"23","9.2","2013-12-27","-0.126","-0.126","-0.126","1"
"23","9.2","2013-12-28","-0.125","-0.125","-0.125","1"
"23","9.2","2013-12-29","-0.125","-0.125","-0.125","1"
"23","9.2","2013-12-30","-0.125","-0.125","-0.125","1"
"23","9.2","2013-12-31","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-01","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-02","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-03","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-04","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-05","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-06","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-07","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-08","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-09","-0.124","-0.124","-0.124","1"
"23","9.2","2014-01-10","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-11","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-12","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-13","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-14","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-15","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-16","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-17","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-18","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-19","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-20","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-21","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-22","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-23","-0.126","-0.126","-0.126","1"
"23","9.2","2014-01-24","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-25","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-26","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-27","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-28","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-29","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-30","-0.125","-0.125","-0.125","1"
"23","9.2","2014-01-31","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-01","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-02","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-03","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-04","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-05","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-06","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-07","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-08","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-09","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-10","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-11","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-12","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-13","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-14","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-15","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-16","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-17","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-18","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-19","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-20","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-21","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-22","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-23","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-24","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-25","-0.125","-0.125","-0.125","1"
"23","9.2","2014-02-26","-0.126","-0.126","-0.126","1"
"23","9.2","2014-02-27","-0.124","-0.124","-0.124","1"
"23","9.2","2014-02-28","-0.123","-0.123","-0.123","1"
"23","9.2","2014-03-01","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-02","-0.12","-0.12","-0.12","1"
"23","9.2","2014-03-03","-0.119","-0.119","-0.119","1"
"23","9.2","2014-03-04","-0.119","-0.119","-0.119","1"
"23","9.2","2014-03-05","-0.117","-0.117","-0.117","1"
"23","9.2","2014-03-06","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-07","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-08","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-09","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-10","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-11","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-12","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-13","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-14","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-15","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-16","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-17","-0.115","-0.115","-0.115","1"
"23","9.2","2014-03-18","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-19","-0.116","-0.116","-0.116","1"
"23","9.2","2014-03-20","-0.117","-0.117","-0.117","1"
"23","9.2","2014-03-21","-0.118","-0.118","-0.118","1"
"23","9.2","2014-03-22","-0.12","-0.12","-0.12","1"
"23","9.2","2014-03-23","-0.12","-0.12","-0.12","1"
"23","9.2","2014-03-24","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-25","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-26","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-27","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-28","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-29","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-30","-0.121","-0.121","-0.121","1"
"23","9.2","2014-03-31","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-01","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-02","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-03","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-04","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-05","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-06","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-07","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-08","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-09","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-10","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-11","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-12","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-13","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-14","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-15","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-16","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-17","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-18","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-19","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-20","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-21","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-22","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-23","-0.121","-0.121","-0.121","1"
"23","9.2","2014-04-24","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-25","-0.12","-0.12","-0.12","1"
"23","9.2","2014-04-26","-0.118","-0.118","-0.118","1"
"23","9.2","2014-04-27","-0.116","-0.116","-0.116","1"
"23","9.2","2014-04-28","-0.118","-0.118","-0.118","1"
"23","9.2","2014-04-29","-0.118","-0.118","-0.118","1"
"23","9.2","2014-04-30","-0.119","-0.119","-0.119","1"
"23","9.2","2014-05-01","-0.12","-0.12","-0.12","1"
"23","9.2","2014-05-02","-0.121","-0.121","-0.121","1"
"23","9.2","2014-05-03","-0.121","-0.121","-0.121","1"
"23","9.2","2014-05-04","-0.121","-0.121","-0.121","1"
"23","9.2","2014-05-05","-0.121","-0.121","-0.121","1"
"23","9.2","2014-05-06","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-07","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-08","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-09","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-10","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-11","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-12","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-13","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-14","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-15","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-16","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-17","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-18","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-19","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-20","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-21","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-22","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-23","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-24","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-25","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-26","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-27","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-28","-0.122","-0.122","-0.122","1"
"23","9.2","2014-05-29","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-30","-0.123","-0.123","-0.123","1"
"23","9.2","2014-05-31","-0.123","-0.123","-0.123","1"
"23","9.2","2014-06-01","-0.123","-0.123","-0.123","1"
"23","9.2","2014-06-02","-0.127","-0.127","-0.127","1"
"23","9.2","2014-06-03","-0.128","-0.128","-0.128","1"
"23","9.2","2014-06-04","-0.13","-0.13","-0.13","1"
"23","9.2","2014-06-05","-0.132","-0.132","-0.132","1"
"23","9.2","2014-06-06","-0.131","-0.131","-0.131","1"
"23","9.2","2014-06-07","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-08","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-09","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-10","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-11","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-12","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-13","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-14","-0.131","-0.131","-0.131","1"
"23","9.2","2014-06-15","-0.131","-0.131","-0.131","1"
"23","9.2","2014-06-16","-0.13","-0.13","-0.13","1"
"23","9.2","2014-06-17","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-18","-0.131","-0.131","-0.131","1"
"23","9.2","2014-06-19","-0.132","-0.132","-0.132","1"
"23","9.2","2014-06-20","-0.13","-0.13","-0.13","1"
"23","9.2","2014-06-21","-0.13","-0.13","-0.13","1"
"23","9.2","2014-06-22","-0.134","-0.134","-0.134","1"
"23","9.2","2014-06-23","-0.136","-0.136","-0.136","1"
"23","9.2","2014-06-24","-0.134","-0.134","-0.134","1"
"23","9.2","2014-06-25","-0.134","-0.134","-0.134","1"
"23","9.2","2014-06-26","-0.134","-0.134","-0.134","1"
"23","9.2","2014-06-27","-0.132","-0.132","-0.132","1"
"23","9.2","2014-06-28","-0.132","-0.132","-0.132","1"
"23","9.2","2014-06-29","-0.133","-0.133","-0.133","1"
"23","9.2","2014-06-30","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-01","-0.129","-0.129","-0.129","1"
"23","9.2","2014-07-02","-0.132","-0.132","-0.132","1"
"23","9.2","2014-07-03","-0.131","-0.131","-0.131","1"
"23","9.2","2014-07-04","-0.133","-0.133","-0.133","1"
"23","9.2","2014-07-05","-0.131","-0.131","-0.131","1"
"23","9.2","2014-07-06","-0.133","-0.133","-0.133","1"
"23","9.2","2014-07-07","-0.134","-0.134","-0.134","1"
"23","9.2","2014-07-08","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-09","-0.132","-0.132","-0.132","1"
"23","9.2","2014-07-10","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-11","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-12","-0.129","-0.129","-0.129","1"
"23","9.2","2014-07-13","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-14","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-15","-0.131","-0.131","-0.131","1"
"23","9.2","2014-07-16","-0.135","-0.135","-0.135","1"
"23","9.2","2014-07-17","-0.133","-0.133","-0.133","1"
"23","9.2","2014-07-18","-0.132","-0.132","-0.132","1"
"23","9.2","2014-07-19","-0.136","-0.136","-0.136","1"
"23","9.2","2014-07-20","-0.137","-0.137","-0.137","1"
"23","9.2","2014-07-21","-0.128","-0.128","-0.128","1"
"23","9.2","2014-07-22","-0.128","-0.128","-0.128","1"
"23","9.2","2014-07-23","-0.129","-0.129","-0.129","1"
"23","9.2","2014-07-24","-0.13","-0.13","-0.13","1"
"23","9.2","2014-07-25","-0.129","-0.129","-0.129","1"
"23","9.2","2014-07-26","-0.131","-0.131","-0.131","1"
"23","9.2","2014-07-27","-0.128","-0.128","-0.128","1"
"23","9.2","2014-07-28","-0.126","-0.126","-0.126","1"
"23","9.2","2014-07-29","-0.129","-0.129","-0.129","1"
"23","9.2","2014-07-30","-0.127","-0.127","-0.127","1"
"23","9.2","2014-07-31","-0.128","-0.128","-0.128","1"
"23","9.2","2014-08-01","-0.131","-0.131","-0.131","1"
"23","9.2","2014-08-02","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-03","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-04","-0.126","-0.126","-0.126","1"
"23","9.2","2014-08-05","-0.128","-0.128","-0.128","1"
"23","9.2","2014-08-06","-0.128","-0.128","-0.128","1"
"23","9.2","2014-08-07","-0.128","-0.128","-0.128","1"
"23","9.2","2014-08-08","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-09","-0.128","-0.128","-0.128","1"
"23","9.2","2014-08-10","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-11","-0.129","-0.129","-0.129","1"
"23","9.2","2014-08-12","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-13","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-14","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-15","-0.122","-0.122","-0.122","1"
"23","9.2","2014-08-16","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-17","-0.123","-0.123","-0.123","1"
"23","9.2","2014-08-18","-0.123","-0.123","-0.123","1"
"23","9.2","2014-08-19","-0.125","-0.125","-0.125","1"
"23","9.2","2014-08-20","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-21","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-22","-0.121","-0.121","-0.121","1"
"23","9.2","2014-08-23","-0.125","-0.125","-0.125","1"
"23","9.2","2014-08-24","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-25","-0.122","-0.122","-0.122","1"
"23","9.2","2014-08-26","-0.121","-0.121","-0.121","1"
"23","9.2","2014-08-27","-0.123","-0.123","-0.123","1"
"23","9.2","2014-08-28","-0.124","-0.124","-0.124","1"
"23","9.2","2014-08-29","-0.125","-0.125","-0.125","1"
"23","9.2","2014-08-30","-0.127","-0.127","-0.127","1"
"23","9.2","2014-08-31","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-01","-0.122","-0.122","-0.122","1"
"23","9.2","2014-09-02","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-03","-0.12","-0.12","-0.12","1"
"23","9.2","2014-09-04","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-05","-0.124","-0.124","-0.124","1"
"23","9.2","2014-09-06","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-07","-0.12","-0.12","-0.12","1"
"23","9.2","2014-09-08","-0.124","-0.124","-0.124","1"
"23","9.2","2014-09-09","-0.124","-0.124","-0.124","1"
"23","9.2","2014-09-10","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-11","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-12","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-13","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-14","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-15","-0.118","-0.118","-0.118","1"
"23","9.2","2014-09-16","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-17","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-18","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-19","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-20","-0.12","-0.12","-0.12","1"
"23","9.2","2014-09-21","-0.12","-0.12","-0.12","1"
"23","9.2","2014-09-22","-0.119","-0.119","-0.119","1"
"23","9.2","2014-09-23","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-24","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-25","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-26","-0.116","-0.116","-0.116","1"
"23","9.2","2014-09-27","-0.117","-0.117","-0.117","1"
"23","9.2","2014-09-28","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-29","-0.121","-0.121","-0.121","1"
"23","9.2","2014-09-30","-0.12","-0.12","-0.12","1"
"23","9.2","2014-10-01","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-02","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-03","-0.117","-0.117","-0.117","1"
"23","9.2","2014-10-04","-0.119","-0.119","-0.119","1"
"23","9.2","2014-10-05","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-06","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-07","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-08","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-09","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-10","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-11","-0.117","-0.117","-0.117","1"
"23","9.2","2014-10-12","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-13","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-14","-0.113","-0.113","-0.113","1"
"23","9.2","2014-10-15","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-16","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-17","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-18","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-19","-0.116","-0.116","-0.116","1"
"23","9.2","2014-10-20","-0.118","-0.118","-0.118","1"
"23","9.2","2014-10-21","-0.116","-0.116","-0.116","1"
"23","9.2","2014-10-22","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-23","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-24","-0.115","-0.115","-0.115","1"
"23","9.2","2014-10-25","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-26","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-27","-0.111","-0.111","-0.111","1"
"23","9.2","2014-10-28","-0.113","-0.113","-0.113","1"
"23","9.2","2014-10-29","-0.113","-0.113","-0.113","1"
"23","9.2","2014-10-30","-0.114","-0.114","-0.114","1"
"23","9.2","2014-10-31","-0.112","-0.112","-0.112","1"
"23","9.2","2014-11-01","-0.113","-0.113","-0.113","1"
"23","9.2","2014-11-02","-0.111","-0.111","-0.111","1"
"23","9.2","2014-11-03","-0.111","-0.111","-0.111","1"
"23","9.2","2014-11-04","-0.111","-0.111","-0.111","1"
"23","9.2","2014-11-05","-0.107","-0.107","-0.107","1"
"23","9.2","2014-11-06","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-07","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-08","-0.109","-0.109","-0.109","1"
"23","9.2","2014-11-09","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-10","-0.109","-0.109","-0.109","1"
"23","9.2","2014-11-11","-0.109","-0.109","-0.109","1"
"23","9.2","2014-11-12","-0.109","-0.109","-0.109","1"
"23","9.2","2014-11-13","-0.109","-0.109","-0.109","1"
"23","9.2","2014-11-14","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-15","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-16","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-17","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-18","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-19","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-20","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-21","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-22","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-23","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-24","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-25","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-26","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-27","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-28","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-29","-0.108","-0.108","-0.108","1"
"23","9.2","2014-11-30","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-01","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-02","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-03","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-04","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-05","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-06","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-07","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-08","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-09","-0.108","-0.108","-0.108","1"
"23","9.2","2014-12-10","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-11","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-12","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-13","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-14","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-15","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-16","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-17","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-18","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-19","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-20","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-21","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-22","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-23","-0.107","-0.107","-0.107","1"
"23","9.2","2014-12-24","-0.106","-0.106","-0.106","1"
"23","9.2","2014-12-25","-0.105","-0.105","-0.105","1"
"23","9.2","2014-12-26","-0.105","-0.105","-0.105","1"
"23","9.2","2014-12-27","-0.105","-0.105","-0.105","1"
"23","9.2","2014-12-28","-0.103","-0.103","-0.103","1"
"23","9.2","2014-12-29","-0.103","-0.103","-0.103","1"
"23","9.2","2014-12-30","-0.103","-0.103","-0.103","1"
"23","9.2","2014-12-31","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-01","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-02","-0.104","-0.104","-0.104","1"
"23","9.2","2015-01-03","-0.104","-0.104","-0.104","1"
"23","9.2","2015-01-04","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-05","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-06","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-07","-0.105","-0.105","-0.105","1"
"23","9.2","2015-01-08","-0.111","-0.111","-0.111","1"
"23","9.2","2015-01-09","-0.113","-0.113","-0.113","1"
"23","9.2","2015-01-10","-0.109","-0.109","-0.109","1"
"23","9.2","2015-01-11","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-12","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-13","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-14","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-15","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-16","-0.104","-0.104","-0.104","1"
"23","9.2","2015-01-17","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-18","-0.104","-0.104","-0.104","1"
"23","9.2","2015-01-19","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-20","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-21","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-22","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-23","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-24","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-25","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-26","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-27","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-28","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-29","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-30","-0.103","-0.103","-0.103","1"
"23","9.2","2015-01-31","-0.104","-0.104","-0.104","1"
"23","9.2","2015-02-01","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-02","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-03","-0.102","-0.102","-0.102","1"
"23","9.2","2015-02-04","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-05","-0.105","-0.105","-0.105","1"
"23","9.2","2015-02-06","-0.109","-0.109","-0.109","1"
"23","9.2","2015-02-07","-0.105","-0.105","-0.105","1"
"23","9.2","2015-02-08","-0.102","-0.102","-0.102","1"
"23","9.2","2015-02-09","-0.102","-0.102","-0.102","1"
"23","9.2","2015-02-10","-0.107","-0.107","-0.107","1"
"23","9.2","2015-02-11","-0.11","-0.11","-0.11","1"
"23","9.2","2015-02-12","-0.105","-0.105","-0.105","1"
"23","9.2","2015-02-13","-0.102","-0.102","-0.102","1"
"23","9.2","2015-02-14","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-15","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-16","-0.102","-0.102","-0.102","1"
"23","9.2","2015-02-17","-0.101","-0.101","-0.101","1"
"23","9.2","2015-02-18","-0.101","-0.101","-0.101","1"
"23","9.2","2015-02-19","-0.107","-0.107","-0.107","1"
"23","9.2","2015-02-20","-0.109","-0.109","-0.109","1"
"23","9.2","2015-02-21","-0.109","-0.109","-0.109","1"
"23","9.2","2015-02-22","-0.109","-0.109","-0.109","1"
"23","9.2","2015-02-23","-0.11","-0.11","-0.11","1"
"23","9.2","2015-02-24","-0.106","-0.106","-0.106","1"
"23","9.2","2015-02-25","-0.103","-0.103","-0.103","1"
"23","9.2","2015-02-26","-0.1","-0.1","-0.1","1"
"23","9.2","2015-02-27","-0.1","-0.1","-0.1","1"
"23","9.2","2015-02-28","-0.1","-0.1","-0.1","1"
"23","9.2","2015-03-01","-0.1","-0.1","-0.1","1"
"23","9.2","2015-03-02","-0.1","-0.1","-0.1","1"
"23","9.2","2015-03-03","-0.101","-0.101","-0.101","1"
"23","9.2","2015-03-04","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-05","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-06","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-07","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-08","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-09","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-10","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-11","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-12","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-13","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-14","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-15","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-16","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-17","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-18","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-19","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-20","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-21","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-22","-0.104","-0.104","-0.104","1"
"23","9.2","2015-03-23","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-24","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-25","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-26","-0.103","-0.103","-0.103","1"
"23","9.2","2015-03-27","-0.101","-0.101","-0.101","1"
"23","9.2","2015-03-28","-0.098","-0.098","-0.098","1"
"23","9.2","2015-03-29","-0.095","-0.095","-0.095","1"
"23","9.2","2015-03-30","-0.097","-0.097","-0.097","1"
"23","9.2","2015-03-31","-0.097","-0.097","-0.097","1"
"23","9.2","2015-04-01","-0.094","-0.094","-0.094","1"
"23","9.2","2015-04-02","-0.093","-0.093","-0.093","1"
"23","9.2","2015-04-03","-0.094","-0.094","-0.094","1"
"23","9.2","2015-04-04","-0.094","-0.094","-0.094","1"
"23","9.2","2015-04-05","-0.094","-0.094","-0.094","1"
"23","9.2","2015-04-06","-0.093","-0.093","-0.093","1"
"23","9.2","2015-04-07","-0.093","-0.093","-0.093","1"
"23","9.2","2015-04-08","-0.094","-0.094","-0.094","1"
"23","9.2","2015-04-09","-0.097","-0.097","-0.097","1"
"23","9.2","2015-04-10","-0.097","-0.097","-0.097","1"
"23","9.2","2015-04-11","-0.095","-0.095","-0.095","1"
"23","9.2","2015-04-12","-0.097","-0.097","-0.097","1"
"23","9.2","2015-04-13","-0.097","-0.097","-0.097","1"
"23","9.2","2015-04-14","-0.099","-0.099","-0.099","1"
"23","9.2","2015-04-15","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-16","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-17","-0.103","-0.103","-0.103","1"
"23","9.2","2015-04-18","-0.101","-0.101","-0.101","1"
"23","9.2","2015-04-19","-0.1","-0.1","-0.1","1"
"23","9.2","2015-04-20","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-21","-0.103","-0.103","-0.103","1"
"23","9.2","2015-04-22","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-23","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-24","-0.1","-0.1","-0.1","1"
"23","9.2","2015-04-25","-0.101","-0.101","-0.101","1"
"23","9.2","2015-04-26","-0.103","-0.103","-0.103","1"
"23","9.2","2015-04-27","-0.102","-0.102","-0.102","1"
"23","9.2","2015-04-28","-0.103","-0.103","-0.103","1"
"23","9.2","2015-04-29","-0.103","-0.103","-0.103","1"
"23","9.2","2015-04-30","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-01","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-02","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-03","-0.104","-0.104","-0.104","1"
"23","9.2","2015-05-04","-0.104","-0.104","-0.104","1"
"23","9.2","2015-05-05","-0.104","-0.104","-0.104","1"
"23","9.2","2015-05-06","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-07","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-08","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-09","-0.104","-0.104","-0.104","1"
"23","9.2","2015-05-10","-0.105","-0.105","-0.105","1"
"23","9.2","2015-05-11","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-12","-0.104","-0.104","-0.104","1"
"23","9.2","2015-05-13","-0.106","-0.106","-0.106","1"
"23","9.2","2015-05-14","-0.109","-0.109","-0.109","1"
"23","9.2","2015-05-15","-0.108","-0.108","-0.108","1"
"23","9.2","2015-05-16","-0.109","-0.109","-0.109","1"
"23","9.2","2015-05-17","-0.107","-0.107","-0.107","1"
"23","9.2","2015-05-18","-0.109","-0.109","-0.109","1"
"23","9.2","2015-05-19","-0.107","-0.107","-0.107","1"
"23","9.2","2015-05-20","-0.11","-0.11","-0.11","1"
"23","9.2","2015-05-21","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-22","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-23","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-24","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-25","-0.102","-0.102","-0.102","1"
"23","9.2","2015-05-26","-0.103","-0.103","-0.103","1"
"23","9.2","2015-05-27","-0.105","-0.105","-0.105","1"
"23","9.2","2015-05-28","-0.109","-0.109","-0.109","1"
"23","9.2","2015-05-29","-0.109","-0.109","-0.109","1"
"23","9.2","2015-05-30","-0.111","-0.111","-0.111","1"
"23","9.2","2015-05-31","-0.111","-0.111","-0.111","1"
"23","9.2","2015-06-01","-0.113","-0.113","-0.113","1"
"23","9.2","2015-06-02","-0.112","-0.112","-0.112","1"
"23","9.2","2015-06-03","-0.114","-0.114","-0.114","1"
"23","9.2","2015-06-04","-0.117","-0.117","-0.117","1"
"23","9.2","2015-06-05","-0.117","-0.117","-0.117","1"
"23","9.2","2015-06-06","-0.118","-0.118","-0.118","1"
"23","9.2","2015-06-07","-0.116","-0.116","-0.116","1"
"23","9.2","2015-06-08","-0.12","-0.12","-0.12","1"
"23","9.2","2015-06-09","-0.116","-0.116","-0.116","1"
"23","9.2","2015-06-10","-0.114","-0.114","-0.114","1"
"23","9.2","2015-06-11","-0.118","-0.118","-0.118","1"
"23","9.2","2015-06-12","-0.118","-0.118","-0.118","1"
"23","9.2","2015-06-13","-0.118","-0.118","-0.118","1"
"23","9.2","2015-06-14","-0.116","-0.116","-0.116","1"
"23","9.2","2015-06-15","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-16","-0.117","-0.117","-0.117","1"
"23","9.2","2015-06-17","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-18","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-19","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-20","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-21","-0.114","-0.114","-0.114","1"
"23","9.2","2015-06-22","-0.112","-0.112","-0.112","1"
"23","9.2","2015-06-23","-0.116","-0.116","-0.116","1"
"23","9.2","2015-06-24","-0.117","-0.117","-0.117","1"
"23","9.2","2015-06-25","-0.115","-0.115","-0.115","1"
"23","9.2","2015-06-26","-0.118","-0.118","-0.118","1"
"23","9.2","2015-06-27","-0.119","-0.119","-0.119","1"
"23","9.2","2015-06-28","-0.116","-0.116","-0.116","1"
"23","9.2","2015-06-29","-0.119","-0.119","-0.119","1"
"23","9.2","2015-06-30","-0.119","-0.119","-0.119","1"
"23","9.2","2015-07-01","-0.12","-0.12","-0.12","1"
"23","9.2","2015-07-02","-0.123","-0.123","-0.123","1"
"23","9.2","2015-07-03","-0.125","-0.125","-0.125","1"
"23","9.2","2015-07-04","-0.123","-0.123","-0.123","1"
"23","9.2","2015-07-05","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-06","-0.123","-0.123","-0.123","1"
"23","9.2","2015-07-07","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-08","-0.129","-0.129","-0.129","1"
"23","9.2","2015-07-09","-0.118","-0.118","-0.118","1"
"23","9.2","2015-07-10","-0.118","-0.118","-0.118","1"
"23","9.2","2015-07-11","-0.12","-0.12","-0.12","1"
"23","9.2","2015-07-12","-0.119","-0.119","-0.119","1"
"23","9.2","2015-07-13","-0.119","-0.119","-0.119","1"
"23","9.2","2015-07-14","-0.117","-0.117","-0.117","1"
"23","9.2","2015-07-15","-0.118","-0.118","-0.118","1"
"23","9.2","2015-07-16","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-17","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-18","-0.118","-0.118","-0.118","1"
"23","9.2","2015-07-19","-0.119","-0.119","-0.119","1"
"23","9.2","2015-07-20","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-21","-0.12","-0.12","-0.12","1"
"23","9.2","2015-07-22","-0.124","-0.124","-0.124","1"
"23","9.2","2015-07-23","-0.123","-0.123","-0.123","1"
"23","9.2","2015-07-24","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-25","-0.121","-0.121","-0.121","1"
"23","9.2","2015-07-26","-0.116","-0.116","-0.116","1"
"23","9.2","2015-07-27","-0.116","-0.116","-0.116","1"
"23","9.2","2015-07-28","-0.116","-0.116","-0.116","1"
"23","9.2","2015-07-29","-0.116","-0.116","-0.116","1"
"23","9.2","2015-07-30","-0.112","-0.112","-0.112","1"
"23","9.2","2015-07-31","-0.116","-0.116","-0.116","1"
"23","9.2","2015-08-01","-0.115","-0.115","-0.115","1"
"23","9.2","2015-08-02","-0.109","-0.109","-0.109","1"
"23","9.2","2015-08-03","-0.116","-0.116","-0.116","1"
"23","9.2","2015-08-04","-0.118","-0.118","-0.118","1"
"23","9.2","2015-08-05","-0.117","-0.117","-0.117","1"
"23","9.2","2015-08-06","-0.118","-0.118","-0.118","1"
"23","9.2","2015-08-07","-0.12","-0.12","-0.12","1"
"23","9.2","2015-08-08","-0.118","-0.118","-0.118","1"
"23","9.2","2015-08-09","-0.117","-0.117","-0.117","1"
"23","9.2","2015-08-10","-0.114","-0.114","-0.114","1"
"23","9.2","2015-08-11","-0.114","-0.114","-0.114","1"
"23","9.2","2015-08-12","-0.116","-0.116","-0.116","1"
"23","9.2","2015-08-13","-0.116","-0.116","-0.116","1"
"23","9.2","2015-08-14","-0.115","-0.115","-0.115","1"
"23","9.2","2015-08-15","-0.111","-0.111","-0.111","1"
"23","9.2","2015-08-16","-0.109","-0.109","-0.109","1"
"23","9.2","2015-08-17","-0.108","-0.108","-0.108","1"
"23","9.2","2015-08-18","-0.11","-0.11","-0.11","1"
"23","9.2","2015-08-19","-0.11","-0.11","-0.11","1"
"23","9.2","2015-08-20","-0.111","-0.111","-0.111","1"
"23","9.2","2015-08-21","-0.111","-0.111","-0.111","1"
"23","9.2","2015-08-22","-0.109","-0.109","-0.109","1"
"23","9.2","2015-08-23","-0.112","-0.112","-0.112","1"
"23","9.2","2015-08-24","-0.109","-0.109","-0.109","1"
"23","9.2","2015-08-25","-0.108","-0.108","-0.108","1"
"23","9.2","2015-08-26","-0.111","-0.111","-0.111","1"
"23","9.2","2015-08-27","-0.113","-0.113","-0.113","1"
"23","9.2","2015-08-28","-0.114","-0.114","-0.114","1"
"23","9.2","2015-08-29","-0.116","-0.116","-0.116","1"
"23","9.2","2015-08-30","-0.118","-0.118","-0.118","1"
"23","9.2","2015-08-31","-0.118","-0.118","-0.118","1"
"23","9.2","2015-09-01","-0.116","-0.116","-0.116","1"
"23","9.2","2015-09-02","-0.11","-0.11","-0.11","1"
"23","9.2","2015-09-03","-0.109","-0.109","-0.109","1"
"23","9.2","2015-09-04","-0.107","-0.107","-0.107","1"
"23","9.2","2015-09-05","-0.109","-0.109","-0.109","1"
"23","9.2","2015-09-06","-0.108","-0.108","-0.108","1"
"23","9.2","2015-09-07","-0.103","-0.103","-0.103","1"
"23","9.2","2015-09-08","-0.105","-0.105","-0.105","1"
"23","9.2","2015-09-09","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-10","-0.107","-0.107","-0.107","1"
"23","9.2","2015-09-11","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-12","-0.108","-0.108","-0.108","1"
"23","9.2","2015-09-13","-0.105","-0.105","-0.105","1"
"23","9.2","2015-09-14","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-15","-0.105","-0.105","-0.105","1"
"23","9.2","2015-09-16","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-17","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-18","-0.107","-0.107","-0.107","1"
"23","9.2","2015-09-19","-0.109","-0.109","-0.109","1"
"23","9.2","2015-09-20","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-21","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-22","-0.107","-0.107","-0.107","1"
"23","9.2","2015-09-23","-0.106","-0.106","-0.106","1"
"23","9.2","2015-09-24","-0.107","-0.107","-0.107","1"
"23","9.2","2015-09-25","-0.108","-0.108","-0.108","1"
"23","9.2","2015-09-26","-0.104","-0.104","-0.104","1"
"23","9.2","2015-09-27","-0.101","-0.101","-0.101","1"
"23","9.2","2015-09-28","-0.103","-0.103","-0.103","1"
"23","9.2","2015-09-29","-0.102","-0.102","-0.102","1"
"23","9.2","2015-09-30","-0.104","-0.104","-0.104","1"
"23","9.2","2015-10-01","-0.104","-0.104","-0.104","1"
"23","9.2","2015-10-02","-0.102","-0.102","-0.102","1"
"23","9.2","2015-10-03","-0.106","-0.106","-0.106","1"
"23","9.2","2015-10-04","-0.107","-0.107","-0.107","1"
"23","9.2","2015-10-05","-0.106","-0.106","-0.106","1"
"23","9.2","2015-10-06","-0.101","-0.101","-0.101","1"
"23","9.2","2015-10-07","-0.104","-0.104","-0.104","1"
"23","9.2","2015-10-08","-0.106","-0.106","-0.106","1"
"23","9.2","2015-10-09","-0.104","-0.104","-0.104","1"
"23","9.2","2015-10-10","-0.103","-0.103","-0.103","1"
"23","9.2","2015-10-11","-0.105","-0.105","-0.105","1"
"23","9.2","2015-10-12","-0.101","-0.101","-0.101","1"
"23","9.2","2015-10-13","-0.101","-0.101","-0.101","1"
"23","9.2","2015-10-14","-0.105","-0.105","-0.105","1"
"23","9.2","2015-10-15","-0.102","-0.102","-0.102","1"
"23","9.2","2015-10-16","-0.1","-0.1","-0.1","1"
"23","9.2","2015-10-17","-0.098","-0.098","-0.098","1"
"23","9.2","2015-10-18","-0.098","-0.098","-0.098","1"
"23","9.2","2015-10-19","-0.1","-0.1","-0.1","1"
"23","9.2","2015-10-20","-0.097","-0.097","-0.097","1"
"23","9.2","2015-10-21","-0.1","-0.1","-0.1","1"
"23","9.2","2015-10-22","-0.101","-0.101","-0.101","1"
"23","9.2","2015-10-23","-0.099","-0.099","-0.099","1"
"23","9.2","2015-10-24","-0.1","-0.1","-0.1","1"
"23","9.2","2015-10-25","-0.099","-0.099","-0.099","1"
"23","9.2","2015-10-26","-0.103","-0.103","-0.103","1"
"23","9.2","2015-10-27","-0.099","-0.099","-0.099","1"
"23","9.2","2015-10-28","-0.1","-0.1","-0.1","1"
"23","9.2","2015-10-29","-0.102","-0.102","-0.102","1"
"23","9.2","2015-10-30","-0.102","-0.102","-0.102","1"
"23","9.2","2015-10-31","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-01","-0.1","-0.1","-0.1","1"
"23","9.2","2015-11-02","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-03","-0.1","-0.1","-0.1","1"
"23","9.2","2015-11-04","-0.1","-0.1","-0.1","1"
"23","9.2","2015-11-05","-0.103","-0.103","-0.103","1"
"23","9.2","2015-11-06","-0.098","-0.098","-0.098","1"
"23","9.2","2015-11-07","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-08","-0.1","-0.1","-0.1","1"
"23","9.2","2015-11-09","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-10","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-11","-0.097","-0.097","-0.097","1"
"23","9.2","2015-11-12","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-13","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-14","-0.098","-0.098","-0.098","1"
"23","9.2","2015-11-15","-0.094","-0.094","-0.094","1"
"23","9.2","2015-11-16","-0.095","-0.095","-0.095","1"
"23","9.2","2015-11-17","-0.097","-0.097","-0.097","1"
"23","9.2","2015-11-18","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-19","-0.097","-0.097","-0.097","1"
"23","9.2","2015-11-20","-0.097","-0.097","-0.097","1"
"23","9.2","2015-11-21","-0.095","-0.095","-0.095","1"
"23","9.2","2015-11-22","-0.096","-0.096","-0.096","1"
"23","9.2","2015-11-23","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-24","-0.099","-0.099","-0.099","1"
"23","9.2","2015-11-25","-0.096","-0.096","-0.096","1"
"23","9.2","2015-11-26","-0.095","-0.095","-0.095","1"
"23","9.2","2015-11-27","-0.096","-0.096","-0.096","1"
"23","9.2","2015-11-28","-0.096","-0.096","-0.096","1"
"23","9.2","2015-11-29","-0.096","-0.096","-0.096","1"
"23","9.2","2015-11-30","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-01","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-02","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-03","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-04","-0.097","-0.097","-0.097","1"
"23","9.2","2015-12-05","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-06","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-07","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-08","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-09","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-10","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-11","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-12","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-13","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-14","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-15","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-16","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-17","-0.093","-0.093","-0.093","1"
"23","9.2","2015-12-18","-0.097","-0.097","-0.097","1"
"23","9.2","2015-12-19","-0.093","-0.093","-0.093","1"
"23","9.2","2015-12-20","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-21","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-22","-0.093","-0.093","-0.093","1"
"23","9.2","2015-12-23","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-24","-0.096","-0.096","-0.096","1"
"23","9.2","2015-12-25","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-26","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-27","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-28","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-29","-0.095","-0.095","-0.095","1"
"23","9.2","2015-12-30","-0.094","-0.094","-0.094","1"
"23","9.2","2015-12-31","-0.095","-0.095","-0.095","1"
"23","9.2","2016-01-01","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-02","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-03","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-04","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-05","-0.095","-0.095","-0.095","1"
"23","9.2","2016-01-06","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-07","-0.095","-0.095","-0.095","1"
"23","9.2","2016-01-08","-0.094","-0.094","-0.094","1"
"23","9.2","2016-01-09","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-10","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-11","-0.09","-0.09","-0.09","1"
"23","9.2","2016-01-12","-0.09","-0.09","-0.09","1"
"23","9.2","2016-01-13","-0.09","-0.09","-0.09","1"
"23","9.2","2016-01-14","-0.09","-0.09","-0.09","1"
"23","9.2","2016-01-15","-0.089","-0.089","-0.089","1"
"23","9.2","2016-01-16","-0.092","-0.092","-0.092","1"
"23","9.2","2016-01-17","-0.094","-0.094","-0.094","1"
"23","9.2","2016-01-18","-0.094","-0.094","-0.094","1"
"23","9.2","2016-01-19","-0.097","-0.097","-0.097","1"
"23","9.2","2016-01-20","-0.094","-0.094","-0.094","1"
"23","9.2","2016-01-21","-0.092","-0.092","-0.092","1"
"23","9.2","2016-01-22","-0.096","-0.096","-0.096","1"
"23","9.2","2016-01-23","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-24","-0.093","-0.093","-0.093","1"
"23","9.2","2016-01-25","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-26","-0.089","-0.089","-0.089","1"
"23","9.2","2016-01-27","-0.092","-0.092","-0.092","1"
"23","9.2","2016-01-28","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-29","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-30","-0.091","-0.091","-0.091","1"
"23","9.2","2016-01-31","-0.092","-0.092","-0.092","1"
"23","9.2","2016-02-01","-0.092","-0.092","-0.092","1"
"23","9.2","2016-02-02","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-03","-0.093","-0.093","-0.093","1"
"23","9.2","2016-02-04","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-05","-0.094","-0.094","-0.094","1"
"23","9.2","2016-02-06","-0.092","-0.092","-0.092","1"
"23","9.2","2016-02-07","-0.092","-0.092","-0.092","1"
"23","9.2","2016-02-08","-0.089","-0.089","-0.089","1"
"23","9.2","2016-02-09","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-10","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-11","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-12","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-13","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-14","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-15","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-16","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-17","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-18","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-19","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-20","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-21","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-22","-0.089","-0.089","-0.089","1"
"23","9.2","2016-02-23","-0.091","-0.091","-0.091","1"
"23","9.2","2016-02-24","-0.087","-0.087","-0.087","1"
"23","9.2","2016-02-25","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-26","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-27","-0.089","-0.089","-0.089","1"
"23","9.2","2016-02-28","-0.09","-0.09","-0.09","1"
"23","9.2","2016-02-29","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-01","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-02","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-03","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-04","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-05","-0.091","-0.091","-0.091","1"
"23","9.2","2016-03-06","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-07","-0.091","-0.091","-0.091","1"
"23","9.2","2016-03-08","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-09","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-10","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-11","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-12","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-13","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-14","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-15","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-16","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-17","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-18","-0.091","-0.091","-0.091","1"
"23","9.2","2016-03-19","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-20","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-21","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-22","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-23","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-24","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-25","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-26","-0.09","-0.09","-0.09","1"
"23","9.2","2016-03-27","-0.091","-0.091","-0.091","1"
"23","9.2","2016-03-28","-0.091","-0.091","-0.091","1"
"23","9.2","2016-03-29","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-30","-0.092","-0.092","-0.092","1"
"23","9.2","2016-03-31","-0.092","-0.092","-0.092","1"
"23","9.2","2016-04-01","-0.094","-0.094","-0.094","1"
"23","9.2","2016-04-02","-0.097","-0.097","-0.097","1"
"23","9.2","2016-04-03","-0.097","-0.097","-0.097","1"
"23","9.2","2016-04-04","-0.099","-0.099","-0.099","1"
"23","9.2","2016-04-05","-0.107","-0.107","-0.107","1"
"23","9.2","2016-04-06","-0.108","-0.108","-0.108","1"
"23","9.2","2016-04-07","-0.106","-0.106","-0.106","1"
"23","9.2","2016-04-08","-0.109","-0.109","-0.109","1"
"23","9.2","2016-04-09","-0.11","-0.11","-0.11","1"
"23","9.2","2016-04-10","-0.111","-0.111","-0.111","1"
"23","9.2","2016-04-11","-0.109","-0.109","-0.109","1"
"23","9.2","2016-04-12","-0.115","-0.115","-0.115","1"
"23","9.2","2016-04-13","-0.12","-0.12","-0.12","1"
"23","9.2","2016-04-14","-0.121","-0.121","-0.121","1"
"23","9.2","2016-04-15","-0.12","-0.12","-0.12","1"
"23","9.2","2016-04-16","-0.121","-0.121","-0.121","1"
"23","9.2","2016-04-17","-0.123","-0.123","-0.123","1"
"23","9.2","2016-04-18","-0.131","-0.131","-0.131","1"
"23","9.2","2016-04-19","-0.131","-0.131","-0.131","1"
"23","9.2","2016-04-20","-0.132","-0.132","-0.132","1"
"23","9.2","2016-04-21","-0.131","-0.131","-0.131","1"
"23","9.2","2016-04-22","-0.138","-0.138","-0.138","1"
"23","9.2","2016-04-23","-0.142","-0.142","-0.142","1"
"23","9.2","2016-04-24","-0.142","-0.142","-0.142","1"
"23","9.2","2016-04-25","-0.141","-0.141","-0.141","1"
"23","9.2","2016-04-26","-0.142","-0.142","-0.142","1"
"23","9.2","2016-04-27","-0.142","-0.142","-0.142","1"
"23","9.2","2016-04-28","-0.15","-0.15","-0.15","1"
"23","9.2","2016-04-29","-0.152","-0.152","-0.152","1"
"23","9.2","2016-04-30","-0.152","-0.152","-0.152","1"
"23","9.2","2016-05-01","-0.152","-0.152","-0.152","1"
"23","9.2","2016-05-02","-0.162","-0.162","-0.162","1"
"23","9.2","2016-05-03","-0.162","-0.162","-0.162","1"
"23","9.2","2016-05-04","-0.163","-0.163","-0.163","1"
"23","9.2","2016-05-05","-0.162","-0.162","-0.162","1"
"23","9.2","2016-05-06","-0.168","-0.168","-0.168","1"
"23","9.2","2016-05-07","-0.172","-0.172","-0.172","1"
"23","9.2","2016-05-08","-0.173","-0.173","-0.173","1"
"23","9.2","2016-05-09","-0.174","-0.174","-0.174","1"
"23","9.2","2016-05-10","-0.182","-0.182","-0.182","1"
"23","9.2","2016-05-11","-0.183","-0.183","-0.183","1"
"23","9.2","2016-05-12","-0.184","-0.184","-0.184","1"
"23","9.2","2016-05-13","-0.191","-0.191","-0.191","1"
"23","9.2","2016-05-14","-0.194","-0.194","-0.194","1"
"23","9.2","2016-05-15","-0.194","-0.194","-0.194","1"
"23","9.2","2016-05-16","-0.194","-0.194","-0.194","1"
"23","9.2","2016-05-17","-0.197","-0.197","-0.197","1"
"23","9.2","2016-05-18","-0.204","-0.204","-0.204","1"
"23","9.2","2016-05-19","-0.204","-0.204","-0.204","1"
"23","9.2","2016-05-20","-0.205","-0.205","-0.205","1"
"23","9.2","2016-05-21","-0.204","-0.204","-0.204","1"
"23","9.2","2016-05-22","-0.206","-0.206","-0.206","1"
"23","9.2","2016-05-23","-0.213","-0.213","-0.213","1"
"23","9.2","2016-05-24","-0.215","-0.215","-0.215","1"
"23","9.2","2016-05-25","-0.213","-0.213","-0.213","1"
"23","9.2","2016-05-26","-0.215","-0.215","-0.215","1"
"23","9.2","2016-05-27","-0.215","-0.215","-0.215","1"
"23","9.2","2016-05-28","-0.214","-0.214","-0.214","1"
"23","9.2","2016-05-29","-0.215","-0.215","-0.215","1"
"23","9.2","2016-05-30","-0.215","-0.215","-0.215","1"
"23","9.2","2016-05-31","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-01","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-02","-0.214","-0.214","-0.214","1"
"23","9.2","2016-06-03","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-04","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-05","-0.216","-0.216","-0.216","1"
"23","9.2","2016-06-06","-0.216","-0.216","-0.216","1"
"23","9.2","2016-06-07","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-08","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-09","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-10","-0.214","-0.214","-0.214","1"
"23","9.2","2016-06-11","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-12","-0.216","-0.216","-0.216","1"
"23","9.2","2016-06-13","-0.215","-0.215","-0.215","1"
"23","9.2","2016-06-14","-0.213","-0.213","-0.213","1"
"23","9.2","2016-06-15","-0.213","-0.213","-0.213","1"
"23","9.2","2016-06-16","-0.213","-0.213","-0.213","1"
"23","9.2","2016-06-17","-0.211","-0.211","-0.211","1"
"23","9.2","2016-06-18","-0.212","-0.212","-0.212","1"
"23","9.2","2016-06-19","-0.209","-0.209","-0.209","1"
"23","9.2","2016-06-20","-0.21","-0.21","-0.21","1"
"23","9.2","2016-06-21","-0.208","-0.208","-0.208","1"
"23","9.2","2016-06-22","-0.205","-0.205","-0.205","1"
"23","9.2","2016-06-23","-0.205","-0.205","-0.205","1"
"23","9.2","2016-06-24","-0.204","-0.204","-0.204","1"
"23","9.2","2016-06-25","-0.203","-0.203","-0.203","1"
"23","9.2","2016-06-26","-0.2","-0.2","-0.2","1"
"23","9.2","2016-06-27","-0.202","-0.202","-0.202","1"
"23","9.2","2016-06-28","-0.202","-0.202","-0.202","1"
"23","9.2","2016-06-29","-0.2","-0.2","-0.2","1"
"23","9.2","2016-06-30","-0.198","-0.198","-0.198","1"
"23","9.2","2016-07-01","-0.196","-0.196","-0.196","1"
"23","9.2","2016-07-02","-0.198","-0.198","-0.198","1"
"23","9.2","2016-07-03","-0.194","-0.194","-0.194","1"
"23","9.2","2016-07-04","-0.195","-0.195","-0.195","1"
"23","9.2","2016-07-05","-0.193","-0.193","-0.193","1"
"23","9.2","2016-07-06","-0.191","-0.191","-0.191","1"
"23","9.2","2016-07-07","-0.193","-0.193","-0.193","1"
"23","9.2","2016-07-08","-0.191","-0.191","-0.191","1"
"23","9.2","2016-07-09","-0.189","-0.189","-0.189","1"
"23","9.2","2016-07-10","-0.189","-0.189","-0.189","1"
"23","9.2","2016-07-11","-0.188","-0.188","-0.188","1"
"23","9.2","2016-07-12","-0.187","-0.187","-0.187","1"
"23","9.2","2016-07-13","-0.187","-0.187","-0.187","1"
"23","9.2","2016-07-14","-0.188","-0.188","-0.188","1"
"23","9.2","2016-07-15","-0.189","-0.189","-0.189","1"
"23","9.2","2016-07-16","-0.183","-0.183","-0.183","1"
"23","9.2","2016-07-17","-0.181","-0.181","-0.181","1"
"23","9.2","2016-07-18","-0.183","-0.183","-0.183","1"
"23","9.2","2016-07-19","-0.182","-0.182","-0.182","1"
"23","9.2","2016-07-20","-0.181","-0.181","-0.181","1"
"23","9.2","2016-07-21","-0.196","-0.196","-0.196","1"
"23","9.2","2016-07-22","-0.186","-0.186","-0.186","1"
"23","9.2","2016-07-23","-0.18","-0.18","-0.18","1"
"23","9.2","2016-07-24","-0.18","-0.18","-0.18","1"
"23","9.2","2016-07-25","-0.182","-0.182","-0.182","1"
"23","9.2","2016-07-26","-0.179","-0.179","-0.179","1"
"23","9.2","2016-07-27","-0.179","-0.179","-0.179","1"
"23","9.2","2016-07-28","-0.176","-0.176","-0.176","1"
"23","9.2","2016-07-29","-0.18","-0.18","-0.18","1"
"23","9.2","2016-07-30","-0.177","-0.177","-0.177","1"
"23","9.2","2016-07-31","-0.177","-0.177","-0.177","1"
"23","9.2","2016-08-01","-0.172","-0.172","-0.172","1"
"23","9.2","2016-08-02","-0.174","-0.174","-0.174","1"
"23","9.2","2016-08-03","-0.174","-0.174","-0.174","1"
"23","9.2","2016-08-04","-0.177","-0.177","-0.177","1"
"23","9.2","2016-08-05","-0.176","-0.176","-0.176","1"
"23","9.2","2016-08-06","-0.172","-0.172","-0.172","1"
"23","9.2","2016-08-07","-0.173","-0.173","-0.173","1"
"23","9.2","2016-08-08","-0.174","-0.174","-0.174","1"
"23","9.2","2016-08-09","-0.175","-0.175","-0.175","1"
"23","9.2","2016-08-10","-0.167","-0.167","-0.167","1"
"23","9.2","2016-08-11","-0.167","-0.167","-0.167","1"
"23","9.2","2016-08-12","-0.168","-0.168","-0.168","1"
"23","9.2","2016-08-13","-0.166","-0.166","-0.166","1"
"23","9.2","2016-08-14","-0.172","-0.172","-0.172","1"
"23","9.2","2016-08-15","-0.171","-0.171","-0.171","1"
"23","9.2","2016-08-16","-0.167","-0.167","-0.167","1"
"23","9.2","2016-08-17","-0.168","-0.168","-0.168","1"
"23","9.2","2016-08-18","-0.163","-0.163","-0.163","1"
"23","9.2","2016-08-19","-0.164","-0.164","-0.164","1"
"23","9.2","2016-08-20","-0.165","-0.165","-0.165","1"
"23","9.2","2016-08-21","-0.161","-0.161","-0.161","1"
"23","9.2","2016-08-22","-0.164","-0.164","-0.164","1"
"23","9.2","2016-08-23","-0.164","-0.164","-0.164","1"
"23","9.2","2016-08-24","-0.166","-0.166","-0.166","1"
"23","9.2","2016-08-25","-0.168","-0.168","-0.168","1"
"23","9.2","2016-08-26","-0.17","-0.17","-0.17","1"
"23","9.2","2016-08-27","-0.17","-0.17","-0.17","1"
"23","9.2","2016-08-28","-0.168","-0.168","-0.168","1"
"23","9.2","2016-08-29","-0.167","-0.167","-0.167","1"
"23","9.2","2016-08-30","-0.16","-0.16","-0.16","1"
"23","9.2","2016-08-31","-0.159","-0.159","-0.159","1"
"23","9.2","2016-09-01","-0.16","-0.16","-0.16","1"
"23","9.2","2016-09-02","-0.157","-0.157","-0.157","1"
"23","9.2","2016-09-03","-0.162","-0.162","-0.162","1"
"23","9.2","2016-09-04","-0.161","-0.161","-0.161","1"
"23","9.2","2016-09-05","-0.155","-0.155","-0.155","1"
"23","9.2","2016-09-06","-0.154","-0.154","-0.154","1"
"23","9.2","2016-09-07","-0.157","-0.157","-0.157","1"
"23","9.2","2016-09-08","-0.159","-0.159","-0.159","1"
"23","9.2","2016-09-09","-0.156","-0.156","-0.156","1"
"23","9.2","2016-09-10","-0.155","-0.155","-0.155","1"
"23","9.2","2016-09-11","-0.153","-0.153","-0.153","1"
"23","9.2","2016-09-12","-0.151","-0.151","-0.151","1"
"23","9.2","2016-09-13","-0.153","-0.153","-0.153","1"
"23","9.2","2016-09-14","-0.152","-0.152","-0.152","1"
"23","9.2","2016-09-15","-0.154","-0.154","-0.154","1"
"23","9.2","2016-09-16","-0.15","-0.15","-0.15","1"
"23","9.2","2016-09-17","-0.15","-0.15","-0.15","1"
"23","9.2","2016-09-18","-0.149","-0.149","-0.149","1"
"23","9.2","2016-09-19","-0.149","-0.149","-0.149","1"
"23","9.2","2016-09-20","-0.15","-0.15","-0.15","1"
"23","9.2","2016-09-21","-0.148","-0.148","-0.148","1"
"23","9.2","2016-09-22","-0.147","-0.147","-0.147","1"
"23","9.2","2016-09-23","-0.147","-0.147","-0.147","1"
"23","9.2","2016-09-24","-0.148","-0.148","-0.148","1"
"23","9.2","2016-09-25","-0.148","-0.148","-0.148","1"
"23","9.2","2016-09-26","-0.15","-0.15","-0.15","1"
"23","9.2","2016-09-27","-0.149","-0.149","-0.149","1"
"23","9.2","2016-09-28","-0.146","-0.146","-0.146","1"
"23","9.2","2016-09-29","-0.147","-0.147","-0.147","1"
"23","9.2","2016-09-30","-0.148","-0.148","-0.148","1"
"23","9.2","2016-10-01","-0.147","-0.147","-0.147","1"
"23","9.2","2016-10-02","-0.146","-0.146","-0.146","1"
"23","9.2","2016-10-03","-0.144","-0.144","-0.144","1"
"23","9.2","2016-10-04","-0.142","-0.142","-0.142","1"
"23","9.2","2016-10-05","-0.14","-0.14","-0.14","1"
"23","9.2","2016-10-06","-0.141","-0.141","-0.141","1"
"23","9.2","2016-10-07","-0.14","-0.14","-0.14","1"
"23","9.2","2016-10-08","-0.141","-0.141","-0.141","1"
"23","9.2","2016-10-09","-0.139","-0.139","-0.139","1"
"23","9.2","2016-10-10","-0.136","-0.136","-0.136","1"
"23","9.2","2016-10-11","-0.137","-0.137","-0.137","1"
"23","9.2","2016-10-12","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-13","-0.136","-0.136","-0.136","1"
"23","9.2","2016-10-14","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-15","-0.141","-0.141","-0.141","1"
"23","9.2","2016-10-16","-0.14","-0.14","-0.14","1"
"23","9.2","2016-10-17","-0.137","-0.137","-0.137","1"
"23","9.2","2016-10-18","-0.139","-0.139","-0.139","1"
"23","9.2","2016-10-19","-0.138","-0.138","-0.138","1"
"23","9.2","2016-10-20","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-21","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-22","-0.133","-0.133","-0.133","1"
"23","9.2","2016-10-23","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-24","-0.132","-0.132","-0.132","1"
"23","9.2","2016-10-25","-0.139","-0.139","-0.139","1"
"23","9.2","2016-10-26","-0.138","-0.138","-0.138","1"
"23","9.2","2016-10-27","-0.138","-0.138","-0.138","1"
"23","9.2","2016-10-28","-0.134","-0.134","-0.134","1"
"23","9.2","2016-10-29","-0.132","-0.132","-0.132","1"
"23","9.2","2016-10-30","-0.135","-0.135","-0.135","1"
"23","9.2","2016-10-31","-0.134","-0.134","-0.134","1"
"23","9.2","2016-11-01","-0.135","-0.135","-0.135","1"
"23","9.2","2016-11-02","-0.135","-0.135","-0.135","1"
"23","9.2","2016-11-03","-0.134","-0.134","-0.134","1"
"23","9.2","2016-11-04","-0.13","-0.13","-0.13","1"
"23","9.2","2016-11-05","-0.13","-0.13","-0.13","1"
"23","9.2","2016-11-06","-0.132","-0.132","-0.132","1"
"23","9.2","2016-11-07","-0.131","-0.131","-0.131","1"
"23","9.2","2016-11-08","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-09","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-10","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-11","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-12","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-13","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-14","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-15","-0.123","-0.123","-0.123","1"
"23","9.2","2016-11-16","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-17","-0.129","-0.129","-0.129","1"
"23","9.2","2016-11-18","-0.129","-0.129","-0.129","1"
"23","9.2","2016-11-19","-0.125","-0.125","-0.125","1"
"23","9.2","2016-11-20","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-21","-0.124","-0.124","-0.124","1"
"23","9.2","2016-11-22","-0.127","-0.127","-0.127","1"
"23","9.2","2016-11-23","-0.129","-0.129","-0.129","1"
"23","9.2","2016-11-24","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-25","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-26","-0.124","-0.124","-0.124","1"
"23","9.2","2016-11-27","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-28","-0.126","-0.126","-0.126","1"
"23","9.2","2016-11-29","-0.121","-0.121","-0.121","1"
"23","9.2","2016-11-30","-0.123","-0.123","-0.123","1"
"23","9.2","2016-12-01","-0.123","-0.123","-0.123","1"
"23","9.2","2016-12-02","-0.12","-0.12","-0.12","1"
"23","9.2","2016-12-03","-0.122","-0.122","-0.122","1"
"23","9.2","2016-12-04","-0.122","-0.122","-0.122","1"
"23","9.2","2016-12-05","-0.12","-0.12","-0.12","1"
"23","9.2","2016-12-06","-0.12","-0.12","-0.12","1"
"23","9.2","2016-12-07","-0.12","-0.12","-0.12","1"
"23","9.2","2016-12-08","-0.121","-0.121","-0.121","1"
"23","9.2","2016-12-09","-0.12","-0.12","-0.12","1"
"23","9.2","2016-12-10","-0.121","-0.121","-0.121","1"
"23","9.2","2016-12-11","-0.122","-0.122","-0.122","1"
"23","9.2","2016-12-12","-0.121","-0.121","-0.121","1"
"23","9.2","2016-12-13","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-14","-0.121","-0.121","-0.121","1"
"23","9.2","2016-12-15","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-16","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-17","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-18","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-19","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-20","-0.117","-0.117","-0.117","1"
"23","9.2","2016-12-21","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-22","-0.119","-0.119","-0.119","1"
"23","9.2","2016-12-23","-0.118","-0.118","-0.118","1"
"23","9.2","2016-12-24","-0.117","-0.117","-0.117","1"
"23","9.2","2016-12-25","-0.118","-0.118","-0.118","1"
"23","9.2","2016-12-26","-0.117","-0.117","-0.117","1"
"23","9.2","2016-12-27","-0.118","-0.118","-0.118","1"
"23","9.2","2016-12-28","-0.117","-0.117","-0.117","1"
"23","9.2","2016-12-29","-0.116","-0.116","-0.116","1"
"23","9.2","2016-12-30","-0.115","-0.115","-0.115","1"
"23","9.2","2016-12-31","-0.115","-0.115","-0.115","1"
"23","9.2","2017-01-01","-0.115","-0.115","-0.115","1"
"23","9.2","2017-01-02","-0.116","-0.116","-0.116","1"
"23","9.2","2017-01-03","-0.117","-0.117","-0.117","1"
"23","9.2","2017-01-04","-0.116","-0.116","-0.116","1"
"23","9.2","2017-01-05","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-06","-0.117","-0.117","-0.117","1"
"23","9.2","2017-01-07","-0.116","-0.116","-0.116","1"
"23","9.2","2017-01-08","-0.119","-0.119","-0.119","1"
"23","9.2","2017-01-09","-0.112","-0.112","-0.112","1"
"23","9.2","2017-01-10","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-11","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-12","-0.115","-0.115","-0.115","1"
"23","9.2","2017-01-13","-0.112","-0.112","-0.112","1"
"23","9.2","2017-01-14","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-15","-0.11","-0.11","-0.11","1"
"23","9.2","2017-01-16","-0.116","-0.116","-0.116","1"
"23","9.2","2017-01-17","-0.116","-0.116","-0.116","1"
"23","9.2","2017-01-18","-0.115","-0.115","-0.115","1"
"23","9.2","2017-01-19","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-20","-0.113","-0.113","-0.113","1"
"23","9.2","2017-01-21","-0.114","-0.114","-0.114","1"
"23","9.2","2017-01-22","-0.113","-0.113","-0.113","1"
"23","9.2","2017-01-23","-0.113","-0.113","-0.113","1"
"23","9.2","2017-01-24","-0.113","-0.113","-0.113","1"
"23","9.2","2017-01-25","-0.112","-0.112","-0.112","1"
"23","9.2","2017-01-26","-0.113","-0.113","-0.113","1"
"23","9.2","2017-01-27","-0.112","-0.112","-0.112","1"
"23","9.2","2017-01-28","-0.111","-0.111","-0.111","1"
"23","9.2","2017-01-29","-0.111","-0.111","-0.111","1"
"23","9.2","2017-01-30","-0.11","-0.11","-0.11","1"
"23","9.2","2017-01-31","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-01","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-02","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-03","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-04","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-05","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-06","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-07","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-08","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-09","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-10","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-11","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-12","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-13","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-14","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-15","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-16","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-17","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-18","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-19","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-20","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-21","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-22","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-23","-0.108","-0.108","-0.108","1"
"23","9.2","2017-02-24","-0.106","-0.106","-0.106","1"
"23","9.2","2017-02-25","-0.108","-0.108","-0.108","1"
"23","9.2","2017-02-26","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-27","-0.11","-0.11","-0.11","1"
"23","9.2","2017-02-28","-0.11","-0.11","-0.11","1"
"23","9.2","2017-03-01","-0.107","-0.107","-0.107","1"
"23","9.2","2017-03-02","-0.103","-0.103","-0.103","1"
"23","9.2","2017-03-03","-0.102","-0.102","-0.102","1"
"23","9.2","2017-03-04","-0.102","-0.102","-0.102","1"
"23","9.2","2017-03-05","-0.102","-0.102","-0.102","1"
"23","9.2","2017-03-06","-0.101","-0.101","-0.101","1"
"23","9.2","2017-03-07","-0.101","-0.101","-0.101","1"
"23","9.2","2017-03-08","-0.101","-0.101","-0.101","1"
"23","9.2","2017-03-09","-0.109","-0.109","-0.109","1"
"23","9.2","2017-03-10","-0.109","-0.109","-0.109","1"
"23","9.2","2017-03-11","-0.106","-0.106","-0.106","1"
"23","9.2","2017-03-12","-0.11","-0.11","-0.11","1"
"23","9.2","2017-03-13","-0.11","-0.11","-0.11","1"
"23","9.2","2017-03-14","-0.111","-0.111","-0.111","1"
"23","9.2","2017-03-15","-0.11","-0.11","-0.11","1"
"23","9.2","2017-03-16","-0.11","-0.11","-0.11","1"
"23","9.2","2017-03-17","-0.112","-0.112","-0.112","1"
"23","9.2","2017-03-18","-0.112","-0.112","-0.112","1"
"23","9.2","2017-03-19","-0.117","-0.117","-0.117","1"
"23","9.2","2017-03-20","-0.124","-0.124","-0.124","1"
"23","9.2","2017-03-21","-0.124","-0.124","-0.124","1"
"23","9.2","2017-03-22","-0.128","-0.128","-0.128","1"
"23","9.2","2017-03-23","-0.134","-0.134","-0.134","1"
"23","9.2","2017-03-24","-0.138","-0.138","-0.138","1"
"23","9.2","2017-03-25","-0.137","-0.137","-0.137","1"
"23","9.2","2017-03-26","-0.135","-0.135","-0.135","1"
"23","9.2","2017-03-27","-0.139","-0.139","-0.139","1"
"23","9.2","2017-03-28","-0.143","-0.143","-0.143","1"
"23","9.2","2017-03-29","-0.149","-0.149","-0.149","1"
"23","9.2","2017-03-30","-0.151","-0.151","-0.151","1"
"23","9.2","2017-03-31","-0.151","-0.151","-0.151","1"
"23","9.2","2017-04-01","-0.155","-0.155","-0.155","1"
"23","9.2","2017-04-02","-0.158","-0.158","-0.158","1"
"23","9.2","2017-04-03","-0.16","-0.16","-0.16","1"
"23","9.2","2017-04-04","-0.165","-0.165","-0.165","1"
"23","9.2","2017-04-05","-0.171","-0.171","-0.171","1"
"23","9.2","2017-04-06","-0.174","-0.174","-0.174","1"
"23","9.2","2017-04-07","-0.177","-0.177","-0.177","1"
"23","9.2","2017-04-08","-0.184","-0.184","-0.184","1"
"23","9.2","2017-04-09","-0.188","-0.188","-0.188","1"
"23","9.2","2017-04-10","-0.194","-0.194","-0.194","1"
"23","9.2","2017-04-11","-0.201","-0.201","-0.201","1"
"23","9.2","2017-04-12","-0.206","-0.206","-0.206","1"
"23","9.2","2017-04-13","-0.212","-0.212","-0.212","1"
"23","9.2","2017-04-14","-0.22","-0.22","-0.22","1"
"23","9.2","2017-04-15","-0.224","-0.224","-0.224","1"
"23","9.2","2017-04-16","-0.231","-0.231","-0.231","1"
"23","9.2","2017-04-17","-0.236","-0.236","-0.236","1"
"23","9.2","2017-04-18","-0.238","-0.238","-0.238","1"
"23","9.2","2017-04-19","-0.242","-0.242","-0.242","1"
"23","9.2","2017-04-20","-0.245","-0.245","-0.245","1"
"23","9.2","2017-04-21","-0.253","-0.253","-0.253","1"
"23","9.2","2017-04-22","-0.258","-0.258","-0.258","1"
"23","9.2","2017-04-23","-0.264","-0.264","-0.264","1"
"23","9.2","2017-04-24","-0.27","-0.27","-0.27","1"
"23","9.2","2017-04-25","-0.278","-0.278","-0.278","1"
"23","9.2","2017-04-26","-0.282","-0.282","-0.282","1"
"23","9.2","2017-04-27","-0.287","-0.287","-0.287","1"
"23","9.2","2017-04-28","-0.292","-0.292","-0.292","1"
"23","9.2","2017-04-29","-0.299","-0.299","-0.299","1"
"23","9.2","2017-04-30","-0.301","-0.301","-0.301","1"
"23","9.2","2017-05-01","-0.309","-0.309","-0.309","1"
"23","9.2","2017-05-02","-0.309","-0.309","-0.309","1"
"23","9.2","2017-05-03","-0.316","-0.316","-0.316","1"
"23","9.2","2017-05-04","-0.32","-0.32","-0.32","1"
"23","9.2","2017-05-05","-0.32","-0.32","-0.32","1"
"23","9.2","2017-05-06","-0.324","-0.324","-0.324","1"
"23","9.2","2017-05-07","-0.33","-0.33","-0.33","1"
"23","9.2","2017-05-08","-0.33","-0.33","-0.33","1"
"23","9.2","2017-05-09","-0.331","-0.331","-0.331","1"
"23","9.2","2017-05-10","-0.34","-0.34","-0.34","1"
"23","9.2","2017-05-11","-0.341","-0.341","-0.341","1"
"23","9.2","2017-05-12","-0.341","-0.341","-0.341","1"
"23","9.2","2017-05-13","-0.347","-0.347","-0.347","1"
"23","9.2","2017-05-14","-0.351","-0.351","-0.351","1"
"23","9.2","2017-05-15","-0.351","-0.351","-0.351","1"
"23","9.2","2017-05-16","-0.351","-0.351","-0.351","1"
"23","9.2","2017-05-17","-0.351","-0.351","-0.351","1"
"23","9.2","2017-05-18","-0.357","-0.357","-0.357","1"
"23","9.2","2017-05-19","-0.356","-0.356","-0.356","1"
"23","9.2","2017-05-20","-0.359","-0.359","-0.359","1"
"23","9.2","2017-05-21","-0.36","-0.36","-0.36","1"
"23","9.2","2017-05-22","-0.361","-0.361","-0.361","1"
"23","9.2","2017-05-23","-0.365","-0.365","-0.365","1"
"23","9.2","2017-05-24","-0.364","-0.364","-0.364","1"
"23","9.2","2017-05-25","-0.365","-0.365","-0.365","1"
"23","9.2","2017-05-26","-0.366","-0.366","-0.366","1"
"23","9.2","2017-05-27","-0.368","-0.368","-0.368","1"
"23","9.2","2017-05-28","-0.37","-0.37","-0.37","1"
"23","9.2","2017-05-29","-0.37","-0.37","-0.37","1"
"23","9.2","2017-05-30","-0.367","-0.367","-0.367","1"
"23","9.2","2017-05-31","-0.367","-0.367","-0.367","1"
"23","9.2","2017-06-01","-0.364","-0.364","-0.364","1"
"23","9.2","2017-06-02","-0.361","-0.361","-0.361","1"
"23","9.2","2017-06-03","-0.359","-0.359","-0.359","1"
"23","9.2","2017-06-04","-0.359","-0.359","-0.359","1"
"23","9.2","2017-06-05","-0.354","-0.354","-0.354","1"
"23","9.2","2017-06-06","-0.348","-0.348","-0.348","1"
"23","9.2","2017-06-07","-0.348","-0.348","-0.348","1"
"23","9.2","2017-06-08","-0.345","-0.345","-0.345","1"
"23","9.2","2017-06-09","-0.348","-0.348","-0.348","1"
"23","9.2","2017-06-10","-0.345","-0.345","-0.345","1"
"23","9.2","2017-06-11","-0.343","-0.343","-0.343","1"
"23","9.2","2017-06-12","-0.345","-0.345","-0.345","1"
"23","9.2","2017-06-13","-0.343","-0.343","-0.343","1"
"23","9.2","2017-06-14","-0.341","-0.341","-0.341","1"
"23","9.2","2017-06-15","-0.333","-0.333","-0.333","1"
"23","9.2","2017-06-16","-0.328","-0.328","-0.328","1"
"23","9.2","2017-06-17","-0.325","-0.325","-0.325","1"
"23","9.2","2017-06-18","-0.324","-0.324","-0.324","1"
"23","9.2","2017-06-19","-0.325","-0.325","-0.325","1"
"23","9.2","2017-06-20","-0.325","-0.325","-0.325","1"
"23","9.2","2017-06-21","-0.323","-0.323","-0.323","1"
"23","9.2","2017-06-22","-0.318","-0.318","-0.318","1"
"23","9.2","2017-06-23","-0.318","-0.318","-0.318","1"
"23","9.2","2017-06-24","-0.314","-0.314","-0.314","1"
"23","9.2","2017-06-25","-0.311","-0.311","-0.311","1"
"23","9.2","2017-06-26","-0.304","-0.304","-0.304","1"
"23","9.2","2017-06-27","-0.304","-0.304","-0.304","1"
"23","9.2","2017-06-28","-0.299","-0.299","-0.299","1"
"23","9.2","2017-06-29","-0.294","-0.294","-0.294","1"
"23","9.2","2017-06-30","-0.293","-0.293","-0.293","1"
"23","9.2","2017-07-01","-0.292","-0.292","-0.292","1"
"23","9.2","2017-07-02","-0.288","-0.288","-0.288","1"
"23","9.2","2017-07-03","-0.286","-0.286","-0.286","1"
"23","9.2","2017-07-04","-0.286","-0.286","-0.286","1"
"23","9.2","2017-07-05","-0.288","-0.288","-0.288","1"
"23","9.2","2017-07-06","-0.284","-0.284","-0.284","1"
"23","9.2","2017-07-07","-0.284","-0.284","-0.284","1"
"23","9.2","2017-07-08","-0.284","-0.284","-0.284","1"
"23","9.2","2017-07-09","-0.28","-0.28","-0.28","1"
"23","9.2","2017-07-10","-0.274","-0.274","-0.274","1"
"23","9.2","2017-07-11","-0.271","-0.271","-0.271","1"
"23","9.2","2017-07-12","-0.271","-0.271","-0.271","1"
"23","9.2","2017-07-13","-0.27","-0.27","-0.27","1"
"23","13.2","1997-08-12","-0.052","-0.052","-0.052","1"
"23","13.2","1997-08-13","-0.215","-0.215","-0.215","1"
"23","13.2","1997-08-14","-0.222","-0.222","-0.222","1"
"23","13.2","1997-08-15","-0.223","-0.223","-0.223","1"
"23","13.2","1997-08-16","-0.224","-0.224","-0.224","1"
"23","13.2","1997-08-17","-0.224","-0.224","-0.224","1"
"23","13.2","1997-08-18","-0.225","-0.225","-0.225","1"
"23","13.2","1997-08-19","-0.225","-0.225","-0.225","1"
"23","13.2","1997-08-20","-0.226","-0.226","-0.226","1"
"23","13.2","1997-08-21","-0.225","-0.225","-0.225","1"
"23","13.2","1997-08-22","-0.226","-0.226","-0.226","1"
"23","13.2","1997-08-23","-0.224","-0.224","-0.224","1"
"23","13.2","1997-08-24","-0.223","-0.223","-0.223","1"
"23","13.2","1997-08-25","-0.226","-0.226","-0.226","1"
"23","13.2","1997-08-26","-0.223","-0.223","-0.223","1"
"23","13.2","1997-08-27","-0.224","-0.224","-0.224","1"
"23","13.2","1997-08-28","-0.223","-0.223","-0.223","1"
"23","13.2","1997-08-29","-0.225","-0.225","-0.225","1"
"23","13.2","1997-08-30","-0.23","-0.23","-0.23","1"
"23","13.2","1997-08-31","-0.227","-0.227","-0.227","1"
"23","13.2","1997-09-01","-0.225","-0.225","-0.225","1"
"23","13.2","1997-09-02","-0.225","-0.225","-0.225","1"
"23","13.2","1997-09-03","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-04","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-05","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-06","-0.225","-0.225","-0.225","1"
"23","13.2","1997-09-07","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-08","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-09","-0.225","-0.225","-0.225","1"
"23","13.2","1997-09-10","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-11","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-12","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-13","-0.221","-0.221","-0.221","1"
"23","13.2","1997-09-14","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-15","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-16","-0.225","-0.225","-0.225","1"
"23","13.2","1997-09-17","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-18","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-19","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-20","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-21","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-22","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-23","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-24","-0.224","-0.224","-0.224","1"
"23","13.2","1997-09-25","-0.223","-0.223","-0.223","1"
"23","13.2","1997-09-26","-0.222","-0.222","-0.222","1"
"23","13.2","1997-09-27","-0.222","-0.222","-0.222","1"
"23","13.2","1997-09-28","-0.221","-0.221","-0.221","1"
"23","13.2","1997-09-29","-0.222","-0.222","-0.222","1"
"23","13.2","1997-09-30","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-01","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-02","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-03","-0.223","-0.223","-0.223","1"
"23","13.2","1997-10-04","-0.223","-0.223","-0.223","1"
"23","13.2","1997-10-05","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-06","-0.221","-0.221","-0.221","1"
"23","13.2","1997-10-07","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-08","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-09","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-10","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-11","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-12","-0.224","-0.224","-0.224","1"
"23","13.2","1997-10-13","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-14","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-15","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-16","-0.221","-0.221","-0.221","1"
"23","13.2","1997-10-17","-0.218","-0.218","-0.218","1"
"23","13.2","1997-10-18","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-19","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-20","-0.221","-0.221","-0.221","1"
"23","13.2","1997-10-21","-0.222","-0.222","-0.222","1"
"23","13.2","1997-10-22","-0.224","-0.224","-0.224","1"
"23","13.2","1997-10-23","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-24","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-25","-0.22","-0.22","-0.22","1"
"23","13.2","1997-10-26","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-27","-0.217","-0.217","-0.217","1"
"23","13.2","1997-10-28","-0.218","-0.218","-0.218","1"
"23","13.2","1997-10-29","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-30","-0.219","-0.219","-0.219","1"
"23","13.2","1997-10-31","-0.215","-0.215","-0.215","1"
"23","13.2","1997-11-01","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-02","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-03","-0.219","-0.219","-0.219","1"
"23","13.2","1997-11-04","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-05","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-06","-0.214","-0.214","-0.214","1"
"23","13.2","1997-11-07","-0.212","-0.212","-0.212","1"
"23","13.2","1997-11-08","-0.211","-0.211","-0.211","1"
"23","13.2","1997-11-09","-0.211","-0.211","-0.211","1"
"23","13.2","1997-11-10","-0.216","-0.216","-0.216","1"
"23","13.2","1997-11-11","-0.216","-0.216","-0.216","1"
"23","13.2","1997-11-12","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-13","-0.215","-0.215","-0.215","1"
"23","13.2","1997-11-14","-0.214","-0.214","-0.214","1"
"23","13.2","1997-11-15","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-16","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-17","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-18","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-19","-0.216","-0.216","-0.216","1"
"23","13.2","1997-11-20","-0.215","-0.215","-0.215","1"
"23","13.2","1997-11-21","-0.214","-0.214","-0.214","1"
"23","13.2","1997-11-22","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-23","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-24","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-25","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-26","-0.217","-0.217","-0.217","1"
"23","13.2","1997-11-27","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-28","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-29","-0.218","-0.218","-0.218","1"
"23","13.2","1997-11-30","-0.215","-0.215","-0.215","1"
"23","13.2","1997-12-01","-0.211","-0.211","-0.211","1"
"23","13.2","1997-12-02","-0.217","-0.217","-0.217","1"
"23","13.2","1997-12-03","-0.218","-0.218","-0.218","1"
"23","13.2","1997-12-04","-0.217","-0.217","-0.217","1"
"23","13.2","1997-12-05","-0.213","-0.213","-0.213","1"
"23","13.2","1997-12-06","-0.209","-0.209","-0.209","1"
"23","13.2","1997-12-07","-0.21","-0.21","-0.21","1"
"23","13.2","1997-12-08","-0.212","-0.212","-0.212","1"
"23","13.2","1997-12-09","-0.214","-0.214","-0.214","1"
"23","13.2","1997-12-10","-0.21","-0.21","-0.21","1"
"23","13.2","1997-12-11","-0.208","-0.208","-0.208","1"
"23","13.2","1997-12-12","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-13","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-14","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-15","-0.216","-0.216","-0.216","1"
"23","13.2","1997-12-16","-0.217","-0.217","-0.217","1"
"23","13.2","1997-12-17","-0.215","-0.215","-0.215","1"
"23","13.2","1997-12-18","-0.214","-0.214","-0.214","1"
"23","13.2","1997-12-19","-0.217","-0.217","-0.217","1"
"23","13.2","1997-12-20","-0.213","-0.213","-0.213","1"
"23","13.2","1997-12-21","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-22","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-23","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-24","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-25","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-26","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-27","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-28","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-29","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-30","-0.207","-0.207","-0.207","1"
"23","13.2","1997-12-31","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-01","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-02","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-03","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-04","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-05","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-06","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-07","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-08","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-09","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-10","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-11","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-12","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-13","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-14","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-15","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-16","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-17","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-18","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-19","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-20","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-21","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-22","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-23","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-24","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-25","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-26","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-27","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-28","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-29","-0.207","-0.207","-0.207","1"
"23","13.2","1998-01-30","-0.206","-0.206","-0.206","1"
"23","13.2","1998-01-31","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-01","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-02","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-03","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-04","-0.203","-0.203","-0.203","1"
"23","13.2","1998-02-05","-0.203","-0.203","-0.203","1"
"23","13.2","1998-02-06","-0.201","-0.201","-0.201","1"
"23","13.2","1998-02-07","-0.202","-0.202","-0.202","1"
"23","13.2","1998-02-08","-0.2","-0.2","-0.2","1"
"23","13.2","1998-02-09","-0.201","-0.201","-0.201","1"
"23","13.2","1998-02-10","-0.202","-0.202","-0.202","1"
"23","13.2","1998-02-11","-0.201","-0.201","-0.201","1"
"23","13.2","1998-02-12","-0.203","-0.203","-0.203","1"
"23","13.2","1998-02-13","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-14","-0.205","-0.205","-0.205","1"
"23","13.2","1998-02-15","-0.207","-0.207","-0.207","1"
"23","13.2","1998-02-16","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-17","-0.198","-0.198","-0.198","1"
"23","13.2","1998-02-18","-0.202","-0.202","-0.202","1"
"23","13.2","1998-02-19","-0.206","-0.206","-0.206","1"
"23","13.2","1998-02-20","-0.206","-0.206","-0.206","1"
"23","13.2","1998-02-21","-0.204","-0.204","-0.204","1"
"23","13.2","1998-02-22","-0.201","-0.201","-0.201","1"
"23","13.2","1998-02-23","-0.201","-0.201","-0.201","1"
"23","13.2","1998-02-24","-0.2","-0.2","-0.2","1"
"23","13.2","1998-02-25","-0.2","-0.2","-0.2","1"
"23","13.2","1998-02-26","-0.198","-0.198","-0.198","1"
"23","13.2","1998-02-27","-0.198","-0.198","-0.198","1"
"23","13.2","1998-02-28","-0.198","-0.198","-0.198","1"
"23","13.2","1998-03-01","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-02","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-03","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-04","-0.198","-0.198","-0.198","1"
"23","13.2","1998-03-05","-0.199","-0.199","-0.199","1"
"23","13.2","1998-03-06","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-07","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-08","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-09","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-10","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-11","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-12","-0.197","-0.197","-0.197","1"
"23","13.2","1998-03-13","-0.197","-0.197","-0.197","1"
"14","70","2005-02-26","-0.619","-0.619","-0.619","1"
"24","10","2009-07-21","-0.208","-0.208","-0.208","1"
"24","10","2009-07-22","-0.208","-0.208","-0.208","1"
"18","15","2003-04-20","0.5","0.5","0.5","1"
"24","10","2009-07-23","-0.208","-0.208","-0.208","1"
"26","29.72","2001-07-04","0.545","0.54","0.552","4"
"26","29.72","2001-07-05","0.5485","0.539","0.554","4"
"26","29.72","2001-07-06","0.54825","0.54","0.561","4"
"26","29.72","2001-07-07","0.5405","0.532","0.546","4"
"26","29.72","2001-07-08","0.546","0.54","0.556","4"
"26","29.72","2001-07-09","0.54025","0.531","0.553","4"
"26","29.72","2001-07-10","0.5335","0.531","0.54","4"
"26","29.72","2001-07-11","0.53775","0.533","0.54","4"
"26","29.72","2001-07-12","0.5455","0.534","0.563","4"
"26","29.72","2001-07-13","0.534","0.525","0.543","4"
"26","29.72","2001-07-14","0.54275","0.535","0.556","4"
"26","29.72","2001-07-15","0.54525","0.536","0.553","4"
"26","29.72","2001-07-16","0.5355","0.531","0.54","4"
"26","29.72","2001-07-17","0.542","0.531","0.548","4"
"26","29.72","2001-07-18","0.5385","0.532","0.546","4"
"26","29.72","2001-07-19","0.2705","-0.127","0.559","4"
"26","29.72","2001-07-20","0.539","0.53","0.546","4"
"26","29.72","2001-07-21","0.53925","0.533","0.552","4"
"26","29.72","2001-07-22","0.54275","0.531","0.552","4"
"26","29.72","2001-07-23","0.542","0.531","0.552","4"
"26","29.72","2001-07-24","0.536","0.528","0.548","4"
"26","29.72","2001-07-25","0.5405","0.531","0.553","4"
"26","29.72","2001-07-26","0.54275","0.531","0.551","4"
"26","29.72","2001-07-27","0.5415","0.531","0.552","4"
"26","29.72","2001-07-28","0.5345","0.523","0.548","4"
"26","29.72","2001-07-29","0.536","0.523","0.546","4"
"26","29.72","2001-07-30","0.539","0.528","0.548","4"
"26","29.72","2001-07-31","0.538","0.528","0.546","4"
"26","29.72","2001-08-01","0.53975","0.528","0.548","4"
"26","29.72","2001-08-02","0.5385","0.523","0.551","4"
"26","29.72","2001-08-03","0.533","0.523","0.542","4"
"26","29.72","2001-08-04","0.52675","0.515","0.542","4"
"26","29.72","2001-08-05","0.53025","0.523","0.534","4"
"26","29.72","2001-08-06","0.52575","0.522","0.531","4"
"26","29.72","2001-08-07","0.52525","0.515","0.536","4"
"26","29.72","2001-08-08","0.52575","0.52","0.528","4"
"26","29.72","2001-08-09","0.524","0.522","0.528","4"
"26","29.72","2001-08-10","0.52525","0.519","0.531","4"
"26","29.72","2001-08-11","0.53475","0.528","0.538","4"
"26","29.72","2001-08-12","0.54325","0.54","0.548","4"
"26","29.72","2001-08-13","0.5375","0.527","0.552","4"
"26","29.72","2001-08-14","0.5275","0.521","0.535","4"
"26","29.72","2001-08-15","0.529","0.518","0.535","4"
"26","29.72","2001-08-16","0.52775","0.515","0.535","4"
"26","29.72","2001-08-17","0.52325","0.519","0.531","4"
"26","29.72","2001-08-18","0.53075","0.519","0.54","4"
"26","29.72","2001-08-19","0.5415","0.534","0.555","4"
"26","29.72","2001-08-20","0.532","0.527","0.543","4"
"26","29.72","2001-08-21","0.5345","0.531","0.539","4"
"26","29.72","2001-08-22","0.54275","0.531","0.552","4"
"26","29.72","2001-08-23","0.53575","0.524","0.552","4"
"26","29.72","2001-08-24","0.5435","0.53","0.555","4"
"26","29.72","2001-08-25","0.53775","0.531","0.543","4"
"26","29.72","2001-08-26","0.5395","0.528","0.552","4"
"26","29.72","2001-08-27","0.537","0.531","0.542","4"
"26","29.72","2001-08-28","0.53375","0.523","0.553","4"
"26","29.72","2001-08-29","0.537","0.531","0.541","4"
"26","29.72","2001-08-30","0.529","0.522","0.534","4"
"26","29.72","2001-08-31","0.53575","0.527","0.54","4"
"26","29.72","2001-09-01","0.5355","0.528","0.542","4"
"26","29.72","2001-09-02","0.5305","0.523","0.538","4"
"26","29.72","2001-09-03","0.542","0.536","0.548","4"
"26","29.72","2001-09-04","0.5305","0.528","0.534","4"
"26","29.72","2001-09-05","0.53525","0.533","0.537","4"
"26","29.72","2001-09-06","0.5325","0.525","0.54","4"
"26","29.72","2001-09-07","0.53925","0.531","0.544","4"
"26","29.72","2001-09-08","0.5375","0.526","0.544","4"
"26","29.72","2001-09-09","0.53475","0.527","0.546","4"
"26","29.72","2001-09-10","0.53525","0.531","0.537","4"
"26","29.72","2001-09-11","0.535","0.527","0.544","4"
"26","29.72","2001-09-12","0.53525","0.528","0.544","4"
"26","29.72","2001-09-13","0.53075","0.525","0.537","4"
"26","29.72","2001-09-14","0.528","0.524","0.532","4"
"26","29.72","2001-09-15","0.53075","0.527","0.534","4"
"26","29.72","2001-09-16","0.52775","0.519","0.536","4"
"26","29.72","2001-09-17","0.5315","0.522","0.537","4"
"26","29.72","2001-09-18","0.52775","0.522","0.532","4"
"26","29.72","2001-09-19","0.52775","0.52","0.536","4"
"26","29.72","2001-09-20","0.52475","0.519","0.528","4"
"26","29.72","2001-09-21","0.5225","0.519","0.528","4"
"26","29.72","2001-09-22","0.52875","0.519","0.532","4"
"26","29.72","2001-09-23","0.52225","0.516","0.531","4"
"26","29.72","2001-09-24","0.52475","0.517","0.53","4"
"26","29.72","2001-09-25","0.5255","0.518","0.528","4"
"26","29.72","2001-09-26","0.52725","0.525","0.53","4"
"26","29.72","2001-09-27","0.52425","0.519","0.53","4"
"26","29.72","2001-09-28","0.52","0.516","0.523","4"
"26","29.72","2001-09-29","0.5225","0.519","0.525","4"
"26","29.72","2001-09-30","0.52675","0.52","0.531","4"
"26","29.72","2001-10-01","0.52525","0.519","0.535","4"
"26","29.72","2001-10-02","0.5245","0.521","0.531","4"
"26","29.72","2001-10-03","0.52625","0.519","0.533","4"
"26","29.72","2001-10-04","0.52725","0.519","0.532","4"
"26","29.72","2001-10-05","0.51925","0.514","0.525","4"
"26","29.72","2001-10-06","0.52775","0.517","0.539","4"
"26","29.72","2001-10-07","0.52125","0.515","0.528","4"
"26","29.72","2001-10-08","0.53275","0.528","0.54","4"
"26","29.72","2001-10-09","0.524","0.522","0.528","4"
"26","29.72","2001-10-10","0.5305","0.527","0.536","4"
"26","29.72","2001-10-11","0.5225","0.513","0.527","4"
"26","29.72","2001-10-12","0.456","0.442","0.483","4"
"26","29.72","2001-10-13","0.4435","0.433","0.462","4"
"26","29.72","2001-10-14","0.51425","0.486","0.531","4"
"26","29.72","2001-10-15","0.513","0.51","0.516","4"
"26","29.72","2001-10-16","0.51875","0.513","0.527","4"
"26","29.72","2001-10-17","0.52075","0.514","0.528","4"
"26","29.72","2001-10-18","0.51975","0.513","0.525","4"
"26","29.72","2001-10-19","0.522","0.519","0.527","4"
"26","29.72","2001-10-20","0.5205","0.513","0.527","4"
"26","29.72","2001-10-21","0.5225","0.519","0.528","4"
"26","29.72","2001-10-22","0.5175","0.504","0.528","4"
"26","29.72","2001-10-23","0.51575","0.513","0.519","4"
"26","29.72","2001-10-24","0.517","0.507","0.523","4"
"26","29.72","2001-10-25","0.515","0.51","0.521","4"
"26","29.72","2001-10-26","0.517","0.514","0.52","4"
"26","29.72","2001-10-27","0.51625","0.51","0.525","4"
"26","29.72","2001-10-28","0.51675","0.505","0.524","4"
"26","29.72","2001-10-29","0.5135","0.51","0.522","4"
"26","29.72","2001-10-30","0.5125","0.506","0.519","4"
"26","29.72","2001-10-31","0.5125","0.505","0.523","4"
"26","29.72","2001-11-01","0.5185","0.51","0.525","4"
"26","29.72","2001-11-02","0.516","0.51","0.519","4"
"26","29.72","2001-11-03","0.516","0.51","0.525","4"
"26","29.72","2001-11-04","0.516","0.509","0.523","4"
"26","29.72","2001-11-05","0.51625","0.51","0.52","4"
"26","29.72","2001-11-06","0.5125","0.51","0.519","4"
"26","29.72","2001-11-07","0.52375","0.519","0.528","4"
"26","29.72","2001-11-08","0.5125","0.51","0.519","4"
"26","29.72","2001-11-09","0.518","0.515","0.519","4"
"26","29.72","2001-11-10","0.52","0.517","0.523","4"
"26","29.72","2001-11-11","0.51525","0.51","0.521","4"
"26","29.72","2001-11-12","0.514","0.507","0.519","4"
"26","29.72","2001-11-13","0.5165","0.513","0.519","4"
"26","29.72","2001-11-14","0.52125","0.51","0.528","4"
"26","29.72","2001-11-15","0.51975","0.51","0.528","4"
"26","29.72","2001-11-16","0.51725","0.51","0.528","4"
"26","29.72","2001-11-17","0.5145","0.51","0.525","4"
"26","29.72","2001-11-18","0.516","0.511","0.519","4"
"26","29.72","2001-11-19","0.51775","0.512","0.528","4"
"26","29.72","2001-11-20","0.52075","0.519","0.523","4"
"26","29.72","2001-11-21","0.5195","0.519","0.521","4"
"26","29.72","2001-11-22","0.51675","0.51","0.519","4"
"26","29.72","2001-11-23","0.519","0.516","0.523","4"
"26","29.72","2001-11-24","0.5305","0.528","0.532","4"
"26","29.72","2001-11-25","0.52125","0.51","0.528","4"
"26","29.72","2001-11-26","0.51925","0.518","0.521","4"
"26","29.72","2001-11-27","0.523","0.519","0.528","4"
"26","29.72","2001-11-28","0.52675","0.519","0.535","4"
"26","29.72","2001-11-29","0.524","0.519","0.528","4"
"26","29.72","2001-11-30","0.5225","0.519","0.528","4"
"26","29.72","2001-12-01","0.52425","0.515","0.531","4"
"26","29.72","2001-12-02","0.52225","0.51","0.531","4"
"26","29.72","2001-12-03","0.5265","0.518","0.534","4"
"26","29.72","2001-12-04","0.525","0.519","0.528","4"
"26","29.72","2001-12-05","0.526","0.523","0.528","4"
"26","29.72","2001-12-06","0.52875","0.528","0.531","4"
"26","29.72","2001-12-07","0.52975","0.528","0.535","4"
"26","29.72","2001-12-08","0.53025","0.527","0.538","4"
"26","29.72","2001-12-09","0.5335","0.528","0.536","4"
"26","29.72","2001-12-10","0.53225","0.528","0.54","4"
"26","29.72","2001-12-11","0.5285","0.523","0.536","4"
"26","29.72","2001-12-12","0.53375","0.528","0.54","4"
"26","29.72","2001-12-13","0.53425","0.53","0.54","4"
"26","29.72","2001-12-14","0.535","0.531","0.54","4"
"26","29.72","2001-12-15","0.54125","0.531","0.548","4"
"26","29.72","2001-12-16","0.53275","0.528","0.541","4"
"26","29.72","2001-12-17","0.54175","0.54","0.544","4"
"26","29.72","2001-12-18","0.53475","0.528","0.542","4"
"26","29.72","2001-12-19","0.538","0.536","0.54","4"
"26","29.72","2001-12-20","0.5365","0.531","0.545","4"
"26","29.72","2001-12-21","0.53375","0.528","0.54","4"
"26","29.72","2001-12-22","0.541","0.535","0.545","4"
"26","29.72","2001-12-23","0.5435","0.54","0.548","4"
"26","29.72","2001-12-24","0.544","0.54","0.549","4"
"26","29.72","2001-12-25","0.54275","0.536","0.549","4"
"26","29.72","2001-12-26","0.54175","0.536","0.544","4"
"26","29.72","2001-12-27","0.5445","0.54","0.549","4"
"26","29.72","2001-12-28","0.54425","0.536","0.551","4"
"26","29.72","2001-12-29","0.53975","0.535","0.544","4"
"26","29.72","2001-12-30","0.54425","0.536","0.552","4"
"26","29.72","2001-12-31","0.54775","0.541","0.557","4"
"26","29.72","2002-01-01","0.552","0.545","0.557","4"
"26","29.72","2002-01-02","0.54825","0.544","0.552","4"
"26","29.72","2002-01-03","0.547","0.54","0.552","4"
"26","29.72","2002-01-04","0.54375","0.543","0.544","4"
"26","29.72","2002-01-05","0.54875","0.544","0.554","4"
"26","29.72","2002-01-06","0.548","0.544","0.552","4"
"26","29.72","2002-01-07","0.54625","0.544","0.553","4"
"26","29.72","2002-01-08","0.55","0.545","0.552","4"
"26","29.72","2002-01-09","0.548","0.544","0.552","4"
"26","29.72","2002-01-10","0.5465","0.544","0.552","4"
"26","29.72","2002-01-11","0.546","0.544","0.552","4"
"26","29.72","2002-01-12","0.55225","0.544","0.561","4"
"26","29.72","2002-01-13","0.548","0.544","0.552","4"
"26","29.72","2002-01-14","0.55175","0.545","0.561","4"
"26","29.72","2002-01-15","0.5555","0.549","0.561","4"
"26","29.72","2002-01-16","0.5505","0.549","0.555","4"
"26","29.72","2002-01-17","0.5545","0.552","0.557","4"
"26","29.72","2002-01-18","0.55225","0.551","0.553","4"
"26","29.72","2002-01-19","0.54925","0.544","0.557","4"
"26","29.72","2002-01-20","0.5505","0.544","0.561","4"
"26","29.72","2002-01-21","0.5475","0.544","0.552","4"
"26","29.72","2002-01-22","0.5495","0.544","0.553","4"
"26","29.72","2002-01-23","0.55375","0.552","0.557","4"
"26","29.72","2002-01-24","0.5535","0.549","0.561","4"
"26","29.72","2002-01-25","0.5515","0.544","0.561","4"
"26","29.72","2002-01-26","0.5605","0.559","0.561","4"
"26","29.72","2002-01-27","0.54875","0.545","0.557","4"
"26","29.72","2002-01-28","0.5525","0.548","0.555","4"
"26","29.72","2002-01-29","0.55425","0.552","0.561","4"
"26","29.72","2002-01-30","0.54825","0.546","0.551","4"
"26","29.72","2002-01-31","0.54775","0.544","0.552","4"
"26","29.72","2002-02-01","0.55","0.544","0.552","4"
"26","29.72","2002-02-02","0.54775","0.544","0.552","4"
"26","29.72","2002-02-03","0.55675","0.552","0.561","4"
"26","29.72","2002-02-04","0.5505","0.544","0.554","4"
"26","29.72","2002-02-05","0.5495","0.547","0.552","4"
"26","29.72","2002-02-06","0.547","0.543","0.552","4"
"26","29.72","2002-02-07","0.5485","0.543","0.561","4"
"26","29.72","2002-02-08","0.55225","0.544","0.561","4"
"26","29.72","2002-02-09","0.55025","0.546","0.558","4"
"26","29.72","2002-02-10","0.54925","0.546","0.552","4"
"26","29.72","2002-02-11","0.548","0.544","0.552","4"
"26","29.72","2002-02-12","0.54875","0.541","0.561","4"
"26","29.72","2002-02-13","0.55425","0.544","0.561","4"
"26","29.72","2002-02-14","0.55025","0.547","0.552","4"
"26","29.72","2002-02-15","0.5535","0.546","0.57","4"
"26","29.72","2002-02-16","0.5525","0.552","0.554","4"
"26","29.72","2002-02-17","0.553","0.549","0.561","4"
"26","29.72","2002-02-18","0.555","0.551","0.558","4"
"26","29.72","2002-02-19","0.551","0.542","0.561","4"
"26","29.72","2002-02-20","0.5565","0.544","0.561","4"
"26","29.72","2002-02-21","0.557","0.544","0.566","4"
"26","29.72","2002-02-22","0.55175","0.549","0.557","4"
"26","29.72","2002-02-23","0.55325","0.548","0.561","4"
"26","29.72","2002-02-24","0.553","0.544","0.562","4"
"26","29.72","2002-02-25","0.55075","0.544","0.561","4"
"26","29.72","2002-02-26","0.55425","0.546","0.561","4"
"26","29.72","2002-02-27","0.5485","0.544","0.555","4"
"26","29.72","2002-02-28","0.557","0.552","0.563","4"
"26","29.72","2002-03-01","0.55625","0.553","0.561","4"
"26","29.72","2002-03-02","0.5535","0.549","0.558","4"
"26","29.72","2002-03-03","0.55375","0.546","0.559","4"
"26","29.72","2002-03-04","0.5565","0.552","0.565","4"
"26","29.72","2002-03-05","0.545","0.544","0.546","4"
"26","29.72","2002-03-06","0.5555","0.548","0.573","4"
"26","29.72","2002-03-07","0.55575","0.552","0.561","4"
"26","29.72","2002-03-08","0.557","0.552","0.561","4"
"26","29.72","2002-03-09","0.5545","0.552","0.559","4"
"26","29.72","2002-03-10","0.55775","0.549","0.567","4"
"26","29.72","2002-03-11","0.556","0.547","0.561","4"
"26","29.72","2002-03-12","0.551","0.547","0.555","4"
"26","29.72","2002-03-13","0.55875","0.552","0.568","4"
"26","29.72","2002-03-14","0.5515","0.548","0.554","4"
"26","29.72","2002-03-15","0.5535","0.538","0.563","4"
"26","29.72","2002-03-16","0.5575","0.552","0.561","4"
"26","29.72","2002-03-17","0.5535","0.548","0.559","4"
"26","29.72","2002-03-18","0.5525","0.546","0.563","4"
"26","29.72","2002-03-19","0.5575","0.548","0.561","4"
"26","29.72","2002-03-20","0.556","0.552","0.56","4"
"26","29.72","2002-03-21","0.5515","0.547","0.555","4"
"26","29.72","2002-03-22","0.5535","0.543","0.561","4"
"26","29.72","2002-03-23","0.55275","0.549","0.557","4"
"26","29.72","2002-03-24","0.5585","0.554","0.561","4"
"26","29.72","2002-03-25","0.5595","0.545","0.572","4"
"26","29.72","2002-03-26","0.55775","0.54","0.565","4"
"26","29.72","2002-03-27","0.5565","0.553","0.562","4"
"26","29.72","2002-03-28","0.56125","0.555","0.565","4"
"26","29.72","2002-03-29","0.555","0.538","0.564","4"
"26","29.72","2002-03-30","0.558","0.552","0.564","4"
"26","29.72","2002-03-31","0.55675","0.552","0.564","4"
"26","29.72","2002-04-01","0.55575","0.549","0.564","4"
"26","29.72","2002-04-02","0.55625","0.552","0.561","4"
"26","29.72","2002-04-03","0.55925","0.548","0.567","4"
"26","29.72","2002-04-04","0.5575","0.548","0.564","4"
"26","29.72","2002-04-05","0.558","0.553","0.562","4"
"26","29.72","2002-04-06","0.55625","0.55","0.565","4"
"26","29.72","2002-04-07","0.5565","0.547","0.564","4"
"26","29.72","2002-04-08","0.55875","0.552","0.561","4"
"26","29.72","2002-04-09","0.559","0.551","0.569","4"
"26","29.72","2002-04-10","0.55825","0.555","0.565","4"
"26","29.72","2002-04-11","0.554","0.546","0.561","4"
"26","29.72","2002-04-12","0.56175","0.561","0.563","4"
"26","29.72","2002-04-13","0.56125","0.552","0.567","4"
"26","29.72","2002-04-14","0.5615","0.552","0.573","4"
"26","29.72","2002-04-15","0.55475","0.551","0.561","4"
"26","29.72","2002-04-16","0.55625","0.549","0.561","4"
"26","29.72","2002-04-17","0.5605","0.545","0.57","4"
"26","29.72","2002-04-18","0.56125","0.551","0.569","4"
"26","29.72","2002-04-19","0.562","0.558","0.565","4"
"26","29.72","2002-04-20","0.5595","0.552","0.568","4"
"26","29.72","2002-04-21","0.555","0.549","0.561","4"
"26","29.72","2002-04-22","0.56125","0.549","0.569","4"
"26","29.72","2002-04-23","0.55875","0.549","0.566","4"
"26","29.72","2002-04-24","0.5625","0.555","0.569","4"
"26","29.72","2002-04-25","0.56125","0.552","0.569","4"
"26","29.72","2002-04-26","0.558","0.552","0.563","4"
"26","29.72","2002-04-27","0.55725","0.552","0.561","4"
"26","29.72","2002-04-28","0.55775","0.548","0.569","4"
"26","29.72","2002-04-29","0.56025","0.553","0.566","4"
"26","29.72","2002-04-30","0.55925","0.548","0.567","4"
"26","29.72","2002-05-01","0.5565","0.552","0.564","4"
"26","29.72","2002-05-02","0.558","0.552","0.561","4"
"26","29.72","2002-05-03","0.54875","0.536","0.562","4"
"26","29.72","2002-05-04","0.5595","0.552","0.569","4"
"26","29.72","2002-05-05","0.563","0.558","0.569","4"
"26","29.72","2002-05-06","0.56","0.557","0.562","4"
"26","29.72","2002-05-07","0.55925","0.548","0.569","4"
"26","29.72","2002-05-08","0.55875","0.552","0.569","4"
"26","29.72","2002-05-09","0.5585","0.557","0.561","4"
"26","29.72","2002-05-10","0.564","0.556","0.572","4"
"26","29.72","2002-05-11","0.56025","0.552","0.569","4"
"26","29.72","2002-05-12","0.56125","0.548","0.569","4"
"26","29.72","2002-05-13","0.56025","0.548","0.572","4"
"26","29.72","2002-05-14","0.568","0.557","0.579","4"
"26","29.72","2002-05-15","0.56575","0.561","0.569","4"
"26","29.72","2002-05-16","0.561","0.553","0.565","4"
"26","29.72","2002-05-17","0.5555","0.551","0.561","4"
"26","29.72","2002-05-18","0.5565","0.549","0.564","4"
"26","29.72","2002-05-19","0.5635","0.561","0.568","4"
"26","29.72","2002-05-20","0.564","0.555","0.569","4"
"26","29.72","2002-05-21","0.562","0.556","0.569","4"
"26","29.72","2002-05-22","0.55875","0.552","0.561","4"
"26","29.72","2002-05-23","0.561","0.554","0.569","4"
"26","29.72","2002-05-24","0.56475","0.555","0.573","4"
"26","29.72","2002-05-25","0.562","0.557","0.569","4"
"26","29.72","2002-05-26","0.567","0.564","0.57","4"
"26","29.72","2002-05-27","0.55775","0.553","0.561","4"
"26","29.72","2002-05-28","0.56475","0.561","0.572","4"
"26","29.72","2002-05-29","0.5645","0.552","0.576","4"
"26","29.72","2002-05-30","0.57075","0.569","0.573","4"
"26","29.72","2002-05-31","0.5675","0.561","0.57","4"
"26","29.72","2002-06-01","0.5565","0.552","0.561","4"
"26","29.72","2002-06-02","0.5625","0.553","0.575","4"
"26","29.72","2002-06-03","0.5595","0.548","0.565","4"
"26","29.72","2002-06-04","0.563","0.558","0.569","4"
"26","29.72","2002-06-05","0.56075","0.552","0.569","4"
"26","29.72","2002-06-06","0.552","0.54","0.561","4"
"26","29.72","2002-06-07","0.5535","0.548","0.558","4"
"26","29.72","2002-06-08","0.5595","0.556","0.561","4"
"26","29.72","2002-06-09","0.55425","0.546","0.561","4"
"26","29.72","2002-06-10","0.551","0.54","0.561","4"
"26","29.72","2002-06-11","0.55475","0.546","0.56","4"
"26","29.72","2002-06-12","0.55875","0.546","0.573","4"
"26","29.72","2002-06-13","0.5525","0.548","0.558","4"
"26","29.72","2002-06-14","0.5495","0.535","0.559","4"
"26","29.72","2002-06-15","0.55575","0.544","0.566","4"
"26","29.72","2002-06-16","0.54325","0.534","0.548","4"
"26","29.72","2002-06-17","0.5535","0.544","0.561","4"
"26","29.72","2002-06-18","0.55125","0.537","0.564","4"
"26","29.72","2002-06-19","0.55125","0.54","0.568","4"
"26","29.72","2002-06-20","0.55225","0.544","0.564","4"
"26","29.72","2002-06-21","0.543","0.534","0.556","4"
"26","29.72","2002-06-22","0.553","0.544","0.563","4"
"26","29.72","2002-06-23","0.55325","0.542","0.564","4"
"26","29.72","2002-06-24","0.545","0.539","0.549","4"
"26","29.72","2002-06-25","0.54625","0.54","0.549","4"
"26","29.72","2002-06-26","0.55125","0.537","0.564","4"
"26","29.72","2002-06-27","0.54525","0.537","0.552","4"
"26","29.72","2002-06-28","0.544","0.54","0.552","4"
"26","29.72","2002-06-29","0.54825","0.544","0.552","4"
"26","29.72","2002-06-30","0.54675","0.544","0.549","4"
"26","29.72","2002-07-01","0.5435","0.538","0.548","4"
"26","29.72","2002-07-02","0.55125","0.545","0.556","4"
"26","29.72","2002-07-03","0.5395","0.536","0.542","4"
"26","29.72","2002-07-04","0.5435","0.536","0.548","4"
"26","29.72","2002-07-05","0.5445","0.54","0.548","4"
"26","29.72","2002-07-06","0.551","0.549","0.556","4"
"26","29.72","2002-07-07","0.55325","0.544","0.565","4"
"26","29.72","2002-07-08","0.551","0.548","0.552","4"
"26","29.72","2002-07-09","0.55425","0.548","0.564","4"
"26","29.72","2002-07-10","0.548","0.544","0.552","4"
"26","29.72","2002-07-11","0.5475","0.54","0.552","4"
"26","29.72","2002-07-12","0.553","0.548","0.556","4"
"26","29.72","2002-07-13","0.54575","0.539","0.549","4"
"26","29.72","2002-07-14","0.54975","0.54","0.564","4"
"26","29.72","2002-07-15","0.54725","0.54","0.553","4"
"26","29.72","2002-07-16","0.54925","0.54","0.557","4"
"26","29.72","2002-07-17","0.55","0.543","0.557","4"
"26","29.72","2002-07-18","0.54875","0.54","0.555","4"
"26","29.72","2002-07-19","0.54825","0.54","0.556","4"
"26","29.72","2002-07-20","0.5545","0.548","0.561","4"
"26","29.72","2002-07-21","0.551","0.544","0.564","4"
"26","29.72","2002-07-22","0.55","0.54","0.556","4"
"26","29.72","2002-07-23","0.54525","0.537","0.552","4"
"26","29.72","2002-07-24","0.533","0.525","0.54","4"
"26","29.72","2002-07-25","0.53125","0.522","0.539","4"
"24","10","2009-07-24","-0.207","-0.207","-0.207","1"
"26","29.72","2002-07-26","0.5415","0.531","0.546","4"
"26","29.72","2002-07-27","0.53625","0.533","0.543","4"
"26","29.72","2002-07-28","0.54675","0.537","0.554","4"
"26","29.72","2002-07-29","0.53875","0.531","0.544","4"
"26","29.72","2002-07-30","0.537","0.534","0.544","4"
"26","29.72","2002-07-31","0.5395","0.536","0.544","4"
"26","29.72","2002-08-01","0.54475","0.54","0.55","4"
"26","29.72","2002-08-02","0.54275","0.531","0.548","4"
"26","29.72","2002-08-03","0.5365","0.531","0.54","4"
"26","29.72","2002-08-04","0.55075","0.548","0.556","4"
"26","29.72","2002-08-05","0.54625","0.533","0.556","4"
"26","29.72","2002-08-06","0.545","0.54","0.552","4"
"26","29.72","2002-08-07","0.54275","0.54","0.546","4"
"26","29.72","2002-08-08","0.54625","0.531","0.556","4"
"26","29.72","2002-08-09","0.543","0.537","0.549","4"
"26","29.72","2002-08-10","0.54075","0.531","0.548","4"
"26","29.72","2002-08-11","0.54025","0.531","0.546","4"
"26","29.72","2002-08-12","0.547","0.544","0.554","4"
"26","29.72","2002-08-13","0.548","0.54","0.564","4"
"26","29.72","2002-08-14","0.55075","0.544","0.561","4"
"26","29.72","2002-08-15","0.55725","0.548","0.564","4"
"26","29.72","2002-08-16","0.54825","0.54","0.556","4"
"26","29.72","2002-08-17","0.54725","0.544","0.551","4"
"26","29.72","2002-08-18","0.5485","0.544","0.552","4"
"26","29.72","2002-08-19","0.54375","0.537","0.551","4"
"26","29.72","2002-08-20","0.53975","0.534","0.548","4"
"26","29.72","2002-08-21","0.5345","0.53","0.54","4"
"26","29.72","2002-08-22","0.54775","0.536","0.556","4"
"26","29.72","2002-08-23","0.5395","0.534","0.544","4"
"26","29.72","2002-08-24","0.539","0.536","0.543","4"
"26","29.72","2002-08-25","0.54375","0.536","0.552","4"
"26","29.72","2002-08-26","0.53475","0.531","0.54","4"
"26","29.72","2002-08-27","0.53775","0.531","0.546","4"
"26","29.72","2002-08-28","0.54","0.534","0.544","4"
"26","29.72","2002-08-29","0.544","0.536","0.556","3"
"26","29.72","2002-08-30","0.54725","0.538","0.556","4"
"26","29.72","2002-08-31","0.537","0.531","0.54","4"
"26","29.72","2002-09-01","0.53725","0.531","0.54","4"
"26","29.72","2002-09-02","0.5355","0.527","0.54","4"
"26","29.72","2002-09-03","0.5335","0.531","0.535","4"
"26","29.72","2002-09-04","0.538","0.531","0.544","4"
"26","29.72","2002-09-05","0.5405","0.534","0.544","4"
"26","29.72","2002-09-06","0.531","0.531","0.531","4"
"26","29.72","2002-09-07","0.53725","0.531","0.555","4"
"26","29.72","2002-09-08","0.5325","0.528","0.54","4"
"26","29.72","2002-09-09","0.5365","0.531","0.544","4"
"26","29.72","2002-09-10","0.53275","0.528","0.544","4"
"26","29.72","2002-09-11","0.53325","0.523","0.543","4"
"26","29.72","2002-09-12","0.5405","0.529","0.548","4"
"26","29.72","2002-09-13","0.53825","0.527","0.551","4"
"26","29.72","2002-09-14","0.5425","0.531","0.555","4"
"26","29.72","2002-09-15","0.53325","0.531","0.538","4"
"26","29.72","2002-09-16","0.5355","0.528","0.548","4"
"26","29.72","2002-09-17","0.5315","0.523","0.548","4"
"26","29.72","2002-09-18","0.53375","0.523","0.545","4"
"26","29.72","2002-09-19","0.525","0.522","0.528","4"
"26","29.72","2002-09-20","0.528","0.519","0.531","4"
"26","29.72","2002-09-21","0.5285","0.523","0.532","4"
"26","29.72","2002-09-22","0.52975","0.527","0.534","4"
"26","29.72","2002-09-23","0.52675","0.522","0.529","4"
"26","29.72","2002-09-24","0.52525","0.519","0.528","4"
"26","29.72","2002-09-25","0.52925","0.525","0.536","4"
"26","29.72","2002-09-26","0.528","0.516","0.536","4"
"26","29.72","2002-09-27","0.531","0.527","0.541","4"
"26","29.72","2002-09-28","0.53525","0.525","0.544","4"
"26","29.72","2002-09-29","0.53075","0.528","0.536","4"
"26","29.72","2002-09-30","0.5375","0.528","0.544","4"
"26","29.72","2002-10-01","0.53675","0.533","0.539","4"
"26","29.72","2002-10-02","0.5325","0.523","0.54","4"
"26","29.72","2002-10-03","0.52975","0.527","0.532","4"
"26","29.72","2002-10-04","0.53175","0.522","0.536","4"
"26","29.72","2002-10-05","0.5355","0.529","0.54","4"
"26","29.72","2002-10-06","0.53375","0.523","0.54","4"
"26","29.72","2002-10-07","0.5295","0.528","0.534","4"
"26","29.72","2002-10-08","0.5245","0.515","0.538","4"
"26","29.72","2002-10-09","0.53075","0.522","0.541","4"
"26","29.72","2002-10-10","0.535","0.528","0.54","4"
"26","29.72","2002-10-11","0.53075","0.524","0.54","4"
"26","29.72","2002-10-12","0.529","0.523","0.539","4"
"26","29.72","2002-10-13","0.52825","0.516","0.541","4"
"26","29.72","2002-10-14","0.52875","0.523","0.536","4"
"26","29.72","2002-10-15","0.52525","0.517","0.534","4"
"26","29.72","2002-10-16","0.528","0.523","0.534","4"
"26","29.72","2002-10-17","0.53125","0.527","0.539","4"
"26","29.72","2002-10-18","0.537","0.531","0.544","4"
"26","29.72","2002-10-19","0.533","0.527","0.541","4"
"26","29.72","2002-10-20","0.5355","0.529","0.54","4"
"26","29.72","2002-10-21","0.52825","0.527","0.531","4"
"26","29.72","2002-10-22","0.5335","0.52","0.541","4"
"26","29.72","2002-10-23","0.53575","0.531","0.54","4"
"26","29.72","2002-10-24","0.536","0.531","0.541","4"
"26","29.72","2002-10-25","0.53125","0.522","0.539","4"
"26","29.72","2002-10-26","0.534","0.528","0.54","4"
"26","29.72","2002-10-27","0.52575","0.519","0.532","4"
"26","29.72","2002-10-28","0.535","0.534","0.536","4"
"26","29.72","2002-10-29","0.53025","0.521","0.536","4"
"26","29.72","2002-10-30","0.53175","0.527","0.536","4"
"26","29.72","2002-10-31","0.52975","0.519","0.537","4"
"26","29.72","2002-11-01","0.53275","0.528","0.536","4"
"26","29.72","2002-11-02","0.52875","0.519","0.534","4"
"26","29.72","2002-11-03","0.52825","0.519","0.536","4"
"26","29.72","2002-11-04","0.536","0.525","0.544","4"
"26","29.72","2002-11-05","0.532","0.528","0.536","4"
"26","29.72","2002-11-06","0.534","0.528","0.544","4"
"26","29.72","2002-11-07","0.5355","0.529","0.54","4"
"26","29.72","2002-11-08","0.537","0.53","0.544","4"
"26","29.72","2002-11-09","0.5305","0.527","0.536","4"
"26","29.72","2002-11-10","0.53725","0.536","0.541","4"
"26","29.72","2002-11-11","0.53275","0.528","0.535","4"
"26","29.72","2002-11-12","0.53675","0.531","0.544","4"
"26","29.72","2002-11-13","0.53475","0.534","0.536","4"
"26","29.72","2002-11-14","0.532","0.528","0.54","4"
"26","29.72","2002-11-15","0.535","0.533","0.537","4"
"26","29.72","2002-11-16","0.5355","0.534","0.536","4"
"26","29.72","2002-11-17","0.533","0.528","0.537","4"
"26","29.72","2002-11-18","0.52975","0.528","0.532","4"
"26","29.72","2002-11-19","0.52925","0.528","0.533","4"
"26","29.72","2002-11-20","0.53825","0.528","0.545","4"
"26","29.72","2002-11-21","0.53725","0.528","0.544","4"
"26","29.72","2002-11-22","0.542","0.536","0.544","4"
"26","29.72","2002-11-23","0.541","0.536","0.544","4"
"26","29.72","2002-11-24","0.536","0.531","0.543","4"
"26","29.72","2002-11-25","0.53175","0.531","0.533","4"
"26","29.72","2002-11-26","0.5345","0.533","0.536","4"
"26","29.72","2002-11-27","0.536","0.536","0.536","4"
"26","29.72","2002-11-28","0.53425","0.531","0.536","4"
"26","29.72","2002-11-29","0.53525","0.531","0.548","4"
"26","29.72","2002-11-30","0.5445","0.544","0.546","4"
"26","29.72","2002-12-01","0.53875","0.536","0.543","4"
"26","29.72","2002-12-02","0.54825","0.546","0.55","4"
"26","29.72","2002-12-03","0.54475","0.544","0.547","4"
"26","29.72","2002-12-04","0.544","0.544","0.544","4"
"26","29.72","2002-12-05","0.546","0.544","0.549","4"
"26","29.72","2002-12-06","0.552","0.552","0.552","4"
"26","29.72","2002-12-07","0.55125","0.549","0.552","4"
"26","29.72","2002-12-08","0.54525","0.544","0.549","4"
"26","29.72","2002-12-09","0.544","0.544","0.544","4"
"26","29.72","2002-12-12","0.555","0.555","0.555","1"
"26","29.72","2002-12-13","0.544","0.544","0.544","1"
"26","29.72","2002-12-15","0.544","0.544","0.544","1"
"26","29.72","2002-12-20","0.555","0.555","0.555","1"
"26","29.72","2003-01-07","0.552","0.552","0.552","2"
"26","29.72","2003-01-08","0.55775","0.545","0.564","4"
"26","29.72","2003-01-09","0.555","0.546","0.561","4"
"26","29.72","2003-01-10","0.55875","0.55","0.563","4"
"26","29.72","2003-01-11","0.561","0.561","0.561","4"
"26","29.72","2003-01-12","0.561","0.561","0.561","4"
"26","29.72","2003-01-13","0.561","0.561","0.561","4"
"26","29.72","2003-01-14","0.5565","0.552","0.561","4"
"26","29.72","2003-01-15","0.55325","0.552","0.557","4"
"26","29.72","2003-01-16","0.5585","0.556","0.561","4"
"26","29.72","2003-01-17","0.55275","0.552","0.555","4"
"26","29.72","2003-01-18","0.55875","0.552","0.561","4"
"26","29.72","2003-01-19","0.56175","0.561","0.564","4"
"26","29.72","2003-01-20","0.5585","0.552","0.566","4"
"26","29.72","2003-01-21","0.55625","0.552","0.569","4"
"26","29.72","2003-01-22","0.55475","0.552","0.556","4"
"26","29.72","2003-01-23","0.552","0.552","0.552","4"
"26","29.72","2003-01-24","0.552","0.552","0.552","4"
"26","29.72","2003-01-25","0.55625","0.552","0.569","4"
"26","29.72","2003-01-26","0.5605","0.552","0.569","4"
"26","29.72","2003-01-27","0.565","0.561","0.569","4"
"26","29.72","2003-01-28","0.56175","0.561","0.564","4"
"26","29.72","2003-01-29","0.559","0.557","0.561","4"
"26","29.72","2003-01-30","0.552","0.552","0.552","4"
"26","29.72","2003-01-31","0.56225","0.561","0.566","4"
"26","29.72","2003-02-01","0.558","0.555","0.561","4"
"26","29.72","2003-02-02","0.553","0.552","0.556","4"
"26","29.72","2003-02-03","0.55625","0.554","0.561","4"
"26","29.72","2003-02-04","0.561","0.561","0.561","4"
"26","29.72","2003-02-05","0.561","0.561","0.561","4"
"26","29.72","2003-02-06","0.561","0.561","0.561","4"
"26","29.72","2003-02-07","0.561","0.561","0.561","4"
"26","29.72","2003-02-08","0.563","0.561","0.566","4"
"26","29.72","2003-02-09","0.5655","0.565","0.566","2"
"26","29.72","2003-04-03","0.57525","0.573","0.582","4"
"26","29.72","2003-04-04","0.5735","0.573","0.575","4"
"26","29.72","2003-04-05","0.574","0.573","0.577","4"
"26","29.72","2003-04-06","0.5685","0.557","0.573","4"
"26","29.72","2003-04-07","0.57475","0.569","0.586","4"
"26","29.72","2003-04-08","0.583","0.582","0.586","4"
"26","29.72","2003-04-09","0.57775","0.565","0.582","4"
"26","29.72","2003-04-10","0.57475","0.561","0.582","4"
"26","29.72","2003-04-11","0.5805","0.578","0.582","4"
"26","29.72","2003-04-12","0.582","0.582","0.582","4"
"26","29.72","2003-04-13","0.57825","0.567","0.582","4"
"26","29.72","2003-04-14","0.57975","0.57","0.585","4"
"26","29.72","2003-04-15","0.57425","0.567","0.585","4"
"26","29.72","2003-04-16","0.5795","0.573","0.586","4"
"26","29.72","2003-04-17","0.57525","0.573","0.582","4"
"26","29.72","2003-04-18","0.58","0.573","0.588","4"
"26","29.72","2003-04-19","0.57825","0.573","0.582","4"
"26","29.72","2003-04-20","0.57375","0.573","0.576","4"
"26","29.72","2003-04-21","0.574","0.573","0.577","4"
"26","29.72","2003-04-22","0.57525","0.573","0.582","4"
"26","29.72","2003-04-23","0.581","0.578","0.582","4"
"26","29.72","2003-04-24","0.5785","0.573","0.582","4"
"26","29.72","2003-04-25","0.57725","0.573","0.582","4"
"26","29.72","2003-04-26","0.57975","0.573","0.582","4"
"26","29.72","2003-04-27","0.57975","0.573","0.582","4"
"26","29.72","2003-04-28","0.5775","0.573","0.582","4"
"26","29.72","2003-04-29","0.58175","0.581","0.582","4"
"26","29.72","2003-04-30","0.57975","0.573","0.582","4"
"26","29.72","2003-05-01","0.58175","0.581","0.582","4"
"26","29.72","2003-05-02","0.579","0.573","0.582","4"
"26","29.72","2003-05-03","0.5805","0.576","0.582","4"
"26","29.72","2003-05-04","0.57625","0.567","0.582","4"
"26","29.72","2003-05-05","0.57675","0.569","0.583","4"
"26","29.72","2003-05-06","0.58","0.573","0.588","4"
"26","29.72","2003-05-07","0.58225","0.578","0.586","4"
"26","29.72","2003-05-08","0.5835","0.575","0.59","4"
"26","29.72","2003-05-09","0.581","0.573","0.589","4"
"26","29.72","2003-05-10","0.583","0.577","0.588","4"
"26","29.72","2003-05-11","0.5795","0.573","0.583","4"
"26","29.72","2003-05-12","0.57925","0.57","0.59","4"
"26","29.72","2003-05-13","0.5785","0.573","0.582","4"
"26","29.72","2003-05-14","0.57075","0.561","0.582","4"
"26","29.72","2003-05-15","0.567","0.558","0.575","4"
"26","29.72","2003-05-16","0.57825","0.573","0.582","4"
"26","29.72","2003-05-17","0.57275","0.564","0.583","4"
"26","29.72","2003-05-18","0.57575","0.571","0.582","4"
"26","29.72","2003-05-19","0.57275","0.569","0.576","4"
"26","29.72","2003-05-20","0.57525","0.564","0.582","4"
"26","29.72","2003-05-21","0.55975","0.552","0.569","4"
"26","29.72","2003-05-22","0.56275","0.552","0.573","4"
"26","29.72","2003-05-23","0.57175","0.568","0.573","4"
"26","29.72","2003-05-24","0.56675","0.562","0.573","4"
"26","29.72","2003-05-25","0.55975","0.548","0.57","4"
"26","29.72","2003-05-26","0.567","0.557","0.581","4"
"26","29.72","2003-05-27","0.5735","0.563","0.582","4"
"26","29.72","2003-05-28","0.568","0.565","0.574","4"
"26","29.72","2003-05-29","0.56875","0.561","0.582","4"
"26","29.72","2003-05-30","0.57075","0.565","0.577","4"
"26","29.72","2003-05-31","0.56675","0.548","0.581","4"
"26","29.72","2003-06-01","0.559","0.548","0.566","4"
"26","29.72","2003-06-02","0.56025","0.547","0.565","4"
"26","29.72","2003-06-03","0.55625","0.543","0.57","4"
"26","29.72","2003-06-04","0.56125","0.553","0.565","4"
"26","29.72","2003-06-05","0.55475","0.548","0.566","4"
"26","29.72","2003-06-06","0.5485","0.531","0.561","4"
"26","29.72","2003-06-07","0.55","0.534","0.571","4"
"26","29.72","2003-06-08","0.55975","0.548","0.567","4"
"26","29.72","2003-06-09","0.55525","0.548","0.561","4"
"26","29.72","2003-06-10","0.55625","0.54","0.568","4"
"26","29.72","2003-06-11","0.55925","0.557","0.565","4"
"26","29.72","2003-06-12","0.554","0.548","0.567","4"
"26","29.72","2003-06-13","0.55475","0.54","0.569","4"
"26","29.72","2003-06-14","0.55475","0.544","0.571","4"
"26","29.72","2003-06-15","0.55625","0.54","0.564","4"
"26","29.72","2003-06-16","0.55675","0.548","0.563","4"
"26","29.72","2003-06-17","0.5515","0.544","0.558","4"
"26","29.72","2003-06-18","0.54425","0.54","0.548","4"
"26","29.72","2003-06-19","0.549","0.548","0.552","4"
"26","29.72","2003-06-20","0.54625","0.532","0.556","4"
"26","29.72","2003-06-21","0.547","0.531","0.561","4"
"26","29.72","2003-06-22","0.55125","0.544","0.561","4"
"26","29.72","2003-06-23","0.552","0.54","0.564","4"
"26","29.72","2003-06-24","0.545","0.531","0.559","4"
"26","29.72","2003-06-25","0.544","0.531","0.561","4"
"26","29.72","2003-06-26","0.5385","0.531","0.552","4"
"26","29.72","2003-06-27","0.5385","0.525","0.558","4"
"26","29.72","2003-06-28","0.5385","0.531","0.545","4"
"26","29.72","2003-06-29","0.5375","0.533","0.541","4"
"26","29.72","2003-06-30","0.53275","0.526","0.543","4"
"26","29.72","2003-07-01","0.52975","0.517","0.54","4"
"26","29.72","2003-07-02","0.53375","0.531","0.537","4"
"26","29.72","2003-07-03","0.534","0.528","0.54","4"
"26","29.72","2003-07-04","0.53425","0.531","0.538","4"
"26","29.72","2003-07-05","0.538","0.534","0.542","4"
"26","29.72","2003-07-06","0.55025","0.544","0.558","4"
"26","29.72","2003-07-07","0.547","0.54","0.556","4"
"26","29.72","2003-07-08","0.547","0.531","0.558","4"
"26","29.72","2003-07-09","0.54025","0.528","0.549","4"
"26","29.72","2003-07-10","0.52975","0.523","0.535","4"
"26","29.72","2003-07-11","0.53725","0.528","0.544","4"
"26","29.72","2003-07-12","0.539","0.527","0.552","4"
"26","29.72","2003-07-13","0.53475","0.527","0.549","4"
"26","29.72","2003-07-14","0.54125","0.531","0.552","4"
"26","29.72","2003-07-15","0.54025","0.531","0.552","4"
"26","29.72","2003-07-16","0.5385","0.531","0.552","4"
"26","29.72","2003-07-17","0.532","0.527","0.539","4"
"26","29.72","2003-07-18","0.54175","0.528","0.551","4"
"26","29.72","2003-07-19","0.539","0.528","0.559","4"
"26","29.72","2003-07-20","0.53625","0.523","0.551","4"
"26","29.72","2003-07-21","0.52825","0.523","0.531","4"
"26","29.72","2003-07-22","0.536","0.524","0.549","4"
"26","29.72","2003-07-23","0.531","0.523","0.54","4"
"26","29.72","2003-07-24","0.52925","0.527","0.531","4"
"26","29.72","2003-07-25","0.533","0.523","0.545","4"
"26","29.72","2003-07-26","0.53","0.527","0.531","4"
"26","29.72","2003-07-27","0.5285","0.521","0.532","4"
"26","29.72","2003-07-28","0.52675","0.521","0.532","4"
"26","29.72","2003-07-29","0.52425","0.523","0.528","4"
"26","29.72","2003-07-30","0.53075","0.519","0.549","4"
"26","29.72","2003-07-31","0.53075","0.523","0.543","4"
"26","29.72","2003-08-01","0.52325","0.519","0.528","4"
"26","29.72","2003-08-02","0.53475","0.531","0.54","4"
"26","29.72","2003-08-03","0.5375","0.525","0.548","4"
"26","29.72","2003-08-04","0.5365","0.531","0.548","4"
"26","29.72","2003-08-05","0.53175","0.518","0.543","4"
"26","29.72","2003-08-06","0.51925","0.515","0.524","4"
"26","29.72","2003-08-07","0.523","0.515","0.535","4"
"26","29.72","2003-08-08","0.529","0.523","0.534","4"
"26","29.72","2003-08-09","0.5265","0.515","0.537","4"
"26","29.72","2003-08-10","0.531","0.515","0.546","4"
"26","29.72","2003-08-11","0.528","0.522","0.536","4"
"26","29.72","2003-08-12","0.5335","0.523","0.541","4"
"26","29.72","2003-08-13","0.532","0.517","0.543","4"
"26","29.72","2003-08-14","0.51925","0.502","0.531","4"
"26","29.72","2003-08-15","0.5185","0.513","0.527","4"
"26","29.72","2003-08-16","0.52575","0.516","0.531","4"
"26","29.72","2003-08-17","0.52325","0.516","0.531","4"
"26","29.72","2003-08-18","0.52675","0.525","0.528","4"
"26","29.72","2003-08-19","0.52475","0.519","0.532","4"
"26","29.72","2003-08-20","0.52525","0.519","0.531","4"
"26","29.72","2003-08-21","0.52325","0.515","0.528","4"
"26","29.72","2003-08-22","0.528","0.519","0.542","4"
"26","29.72","2003-08-23","0.52725","0.518","0.536","4"
"26","29.72","2003-08-24","0.519","0.516","0.527","4"
"26","29.72","2003-08-25","0.52375","0.51","0.538","4"
"26","29.72","2003-08-26","0.52375","0.519","0.529","4"
"26","29.72","2003-08-27","0.5305","0.519","0.544","4"
"26","29.72","2003-08-28","0.5275","0.523","0.531","4"
"26","29.72","2003-08-29","0.527","0.523","0.531","4"
"26","29.72","2003-08-30","0.52475","0.519","0.531","4"
"26","29.72","2003-08-31","0.51975","0.515","0.524","4"
"26","29.72","2003-09-01","0.52575","0.519","0.536","4"
"26","29.72","2003-09-02","0.52225","0.512","0.53","4"
"26","29.72","2003-09-03","0.5275","0.523","0.536","4"
"26","29.72","2003-09-04","0.5245","0.515","0.536","4"
"26","29.72","2003-09-05","0.5225","0.516","0.528","4"
"26","29.72","2003-09-06","0.5205","0.514","0.527","4"
"26","29.72","2003-09-07","0.51325","0.51","0.515","4"
"26","29.72","2003-09-08","0.51925","0.515","0.528","4"
"26","29.72","2003-09-09","0.524","0.519","0.527","4"
"26","29.72","2003-09-10","0.52275","0.519","0.527","4"
"26","29.72","2003-09-11","0.52125","0.515","0.524","4"
"26","29.72","2003-09-12","0.5185","0.51","0.526","4"
"26","29.72","2003-09-13","0.51925","0.515","0.524","4"
"26","29.72","2003-09-14","0.5175","0.511","0.527","4"
"26","29.72","2003-09-15","0.51775","0.513","0.524","4"
"26","29.72","2003-09-16","0.51075","0.508","0.515","4"
"26","29.72","2003-09-17","0.52075","0.515","0.53","4"
"26","29.72","2003-09-18","0.52325","0.507","0.534","4"
"26","29.72","2003-09-19","0.5195","0.51","0.534","4"
"26","29.72","2003-09-20","0.51325","0.51","0.519","4"
"26","29.72","2003-09-21","0.51925","0.513","0.525","4"
"26","29.72","2003-09-22","0.5135","0.51","0.519","4"
"26","29.72","2003-09-23","0.5175","0.513","0.523","4"
"26","29.72","2003-09-24","0.517","0.51","0.525","4"
"26","29.72","2003-09-25","0.5175","0.512","0.52","4"
"26","29.72","2003-09-26","0.51725","0.504","0.528","4"
"26","29.72","2003-09-27","0.517","0.51","0.525","4"
"26","29.72","2003-09-28","0.5155","0.506","0.527","4"
"26","29.72","2003-09-29","0.52375","0.513","0.529","4"
"26","29.72","2003-09-30","0.5185","0.511","0.524","4"
"26","29.72","2003-10-01","0.52025","0.519","0.524","4"
"26","29.72","2003-10-02","0.51725","0.51","0.525","4"
"26","29.72","2003-10-03","0.52075","0.516","0.525","4"
"26","29.72","2003-10-04","0.519","0.514","0.527","4"
"26","29.72","2003-10-05","0.51575","0.51","0.521","4"
"26","29.72","2003-10-06","0.521","0.515","0.528","4"
"26","29.72","2003-10-07","0.52275","0.512","0.534","4"
"26","29.72","2003-10-08","0.52225","0.51","0.537","4"
"26","29.72","2003-10-09","0.52075","0.517","0.528","4"
"26","29.72","2003-10-10","0.52775","0.519","0.533","4"
"26","29.72","2003-10-11","0.52375","0.515","0.531","4"
"26","29.72","2003-10-12","0.52575","0.523","0.528","4"
"26","29.72","2003-10-13","0.52025","0.503","0.531","4"
"26","29.72","2003-10-14","0.52675","0.518","0.533","4"
"26","29.72","2003-10-15","0.51875","0.501","0.531","4"
"26","29.72","2003-10-16","0.51775","0.504","0.53","4"
"26","29.72","2003-10-17","0.51925","0.515","0.524","4"
"26","29.72","2003-10-18","0.5185","0.508","0.528","4"
"26","29.72","2003-10-19","0.5185","0.501","0.528","4"
"26","29.72","2003-10-20","0.5235","0.519","0.528","4"
"26","29.72","2003-10-21","0.52575","0.513","0.534","4"
"26","29.72","2003-10-22","0.5235","0.518","0.529","4"
"26","29.72","2003-10-23","0.52425","0.519","0.528","4"
"26","29.72","2003-10-24","0.52625","0.518","0.536","4"
"26","29.72","2003-10-25","0.5315","0.528","0.534","4"
"26","29.72","2003-10-26","0.522","0.518","0.524","4"
"26","29.72","2003-10-27","0.5225","0.519","0.525","4"
"26","29.72","2003-10-28","0.529","0.526","0.531","4"
"26","29.72","2003-10-29","0.5205","0.516","0.528","4"
"26","29.72","2003-10-30","0.52675","0.519","0.533","4"
"26","29.72","2003-10-31","0.5215","0.517","0.528","4"
"26","29.72","2003-11-01","0.521","0.519","0.527","4"
"26","29.72","2003-11-02","0.5195","0.519","0.521","4"
"26","29.72","2003-11-03","0.5245","0.519","0.533","4"
"26","29.72","2003-11-04","0.523","0.519","0.528","4"
"26","29.72","2003-11-05","0.5245","0.515","0.528","4"
"26","29.72","2003-11-06","0.52325","0.519","0.528","4"
"26","29.72","2003-11-07","0.521","0.51","0.529","4"
"26","29.72","2003-11-08","0.52","0.513","0.528","4"
"26","29.72","2003-11-09","0.524","0.519","0.531","4"
"26","29.72","2003-11-10","0.52575","0.519","0.528","4"
"26","29.72","2003-11-11","0.52425","0.514","0.528","4"
"26","29.72","2003-11-12","0.52325","0.519","0.528","4"
"26","29.72","2003-11-13","0.52725","0.527","0.528","4"
"26","29.72","2003-11-14","0.5235","0.519","0.528","4"
"26","29.72","2003-11-15","0.52675","0.519","0.533","4"
"26","29.72","2003-11-16","0.527","0.519","0.534","4"
"26","29.72","2003-11-17","0.52825","0.519","0.536","4"
"26","29.72","2003-11-18","0.52525","0.519","0.528","4"
"26","29.72","2003-11-19","0.52475","0.519","0.529","4"
"26","29.72","2003-11-20","0.52425","0.519","0.536","4"
"26","29.72","2003-11-21","0.532","0.528","0.537","4"
"26","29.72","2003-11-22","0.52975","0.527","0.536","4"
"26","29.72","2003-11-23","0.52875","0.525","0.534","4"
"26","29.72","2003-11-24","0.53025","0.522","0.534","4"
"26","29.72","2003-11-25","0.52575","0.516","0.531","4"
"26","29.72","2003-11-26","0.535","0.528","0.54","4"
"26","29.72","2003-11-27","0.53","0.528","0.536","4"
"26","29.72","2003-11-28","0.5335","0.528","0.536","4"
"26","29.72","2003-11-29","0.54225","0.54","0.544","4"
"26","29.72","2003-11-30","0.53975","0.528","0.544","4"
"26","29.72","2003-12-01","0.53075","0.528","0.536","4"
"26","29.72","2003-12-02","0.53525","0.531","0.544","4"
"26","29.72","2003-12-03","0.54075","0.531","0.544","4"
"26","29.72","2003-12-04","0.537","0.528","0.544","4"
"26","29.72","2003-12-05","0.534","0.528","0.544","4"
"26","29.72","2003-12-06","0.5305","0.528","0.536","4"
"26","29.72","2003-12-07","0.54425","0.54","0.549","4"
"26","29.72","2003-12-08","0.539","0.531","0.549","4"
"26","29.72","2003-12-09","0.5395","0.534","0.544","4"
"26","29.72","2003-12-10","0.53375","0.528","0.536","4"
"26","29.72","2003-12-11","0.53775","0.534","0.544","4"
"26","29.72","2003-12-12","0.54275","0.536","0.547","4"
"26","29.72","2003-12-13","0.53975","0.535","0.544","4"
"26","29.72","2003-12-14","0.539","0.532","0.544","4"
"26","29.72","2003-12-15","0.54325","0.54","0.546","4"
"26","29.72","2003-12-16","0.54825","0.54","0.553","4"
"26","29.72","2003-12-17","0.54425","0.54","0.549","4"
"26","29.72","2003-12-18","0.54825","0.544","0.552","4"
"26","29.72","2003-12-19","0.54675","0.539","0.552","4"
"26","29.72","2003-12-20","0.54125","0.538","0.544","4"
"26","29.72","2003-12-21","0.544","0.536","0.552","4"
"26","29.72","2003-12-22","0.54325","0.54","0.545","4"
"26","29.72","2003-12-23","0.551","0.549","0.557","4"
"26","29.72","2003-12-24","0.55225","0.548","0.557","4"
"26","29.72","2003-12-25","0.55325","0.544","0.557","4"
"26","29.72","2003-12-26","0.55","0.544","0.56","4"
"26","29.72","2003-12-27","0.5515","0.544","0.561","4"
"26","29.72","2003-12-28","0.54775","0.544","0.552","4"
"26","29.72","2003-12-29","0.54425","0.544","0.545","4"
"26","29.72","2003-12-30","0.544","0.544","0.544","4"
"26","29.72","2003-12-31","0.545","0.544","0.548","4"
"26","29.72","2004-01-01","0.5525","0.544","0.561","4"
"26","29.72","2004-01-02","0.561","0.561","0.561","4"
"26","29.72","2004-01-03","0.5555","0.552","0.559","4"
"26","29.72","2004-01-04","0.563","0.561","0.566","4"
"26","29.72","2004-01-05","0.55775","0.552","0.565","4"
"26","29.72","2004-01-06","0.552","0.552","0.552","4"
"26","29.72","2004-01-07","0.559","0.554","0.561","4"
"26","29.72","2004-01-08","0.55925","0.555","0.561","4"
"26","29.72","2004-01-09","0.561","0.561","0.561","4"
"26","29.72","2004-01-10","0.561","0.561","0.561","4"
"26","29.72","2004-01-11","0.557","0.545","0.561","4"
"26","29.72","2004-01-12","0.551","0.544","0.561","4"
"26","29.72","2004-01-13","0.54875","0.547","0.55","4"
"26","29.72","2004-01-14","0.54925","0.549","0.55","4"
"26","29.72","2004-01-15","0.55225","0.548","0.565","4"
"26","29.72","2004-01-16","0.5615","0.561","0.563","4"
"26","29.72","2004-01-17","0.561","0.561","0.561","4"
"26","29.72","2004-01-18","0.562","0.561","0.565","4"
"26","29.72","2004-01-19","0.55775","0.548","0.561","4"
"26","29.72","2004-01-20","0.561","0.561","0.561","4"
"26","29.72","2004-01-21","0.561","0.561","0.561","4"
"26","29.72","2004-01-22","0.561","0.561","0.561","4"
"26","29.72","2004-01-23","0.561","0.561","0.561","4"
"26","29.72","2004-01-24","0.561","0.561","0.561","4"
"26","29.72","2004-01-25","0.561","0.561","0.561","2"
"26","29.72","2004-06-09","0.582","0.582","0.582","1"
"26","29.72","2004-06-10","0.5855","0.573","0.598","4"
"26","29.72","2004-06-11","0.57375","0.565","0.583","4"
"26","29.72","2004-06-12","0.568","0.561","0.571","4"
"26","29.72","2004-06-13","0.56625","0.564","0.569","4"
"26","29.72","2004-06-14","0.56025","0.552","0.565","4"
"26","29.72","2004-06-15","0.56475","0.558","0.568","4"
"26","29.72","2004-06-16","0.5555","0.552","0.558","4"
"26","29.72","2004-06-17","0.56175","0.555","0.565","4"
"26","29.72","2004-06-18","0.553","0.551","0.556","4"
"26","29.72","2004-06-19","0.559","0.556","0.567","4"
"26","29.72","2004-06-20","0.56","0.555","0.565","4"
"26","29.72","2004-06-21","0.55575","0.552","0.558","4"
"26","29.72","2004-06-22","0.55525","0.553","0.556","4"
"26","29.72","2004-06-23","0.55775","0.551","0.565","4"
"26","29.72","2004-06-24","0.557","0.552","0.565","4"
"26","29.72","2004-06-25","0.56075","0.557","0.565","4"
"26","29.72","2004-06-26","0.5515","0.543","0.556","4"
"26","29.72","2004-06-27","0.562","0.551","0.568","4"
"26","29.72","2004-06-28","0.55575","0.552","0.558","4"
"26","29.72","2004-06-29","0.56275","0.552","0.573","4"
"26","29.72","2004-06-30","0.56325","0.559","0.569","4"
"26","29.72","2004-07-01","0.56675","0.564","0.573","4"
"26","29.72","2004-07-02","0.5655","0.562","0.57","4"
"26","29.72","2004-07-03","0.55525","0.548","0.558","4"
"26","29.72","2004-07-04","0.55725","0.54","0.565","4"
"26","29.72","2004-07-05","0.5615","0.552","0.565","4"
"26","29.72","2004-07-06","0.56625","0.558","0.573","4"
"26","29.72","2004-07-07","0.56825","0.565","0.573","4"
"26","29.72","2004-07-08","0.5585","0.556","0.566","4"
"26","29.72","2004-07-09","0.57","0.564","0.573","4"
"26","29.72","2004-07-10","0.5615","0.555","0.574","4"
"26","29.72","2004-07-11","0.562","0.549","0.576","4"
"26","29.72","2004-07-12","0.5675","0.565","0.573","4"
"26","29.72","2004-07-13","0.56475","0.56","0.57","4"
"26","29.72","2004-07-14","0.55825","0.557","0.561","4"
"26","29.72","2004-07-15","0.5595","0.548","0.569","4"
"26","29.72","2004-07-16","0.5595","0.554","0.564","4"
"26","29.72","2004-07-17","0.553","0.548","0.556","4"
"26","29.72","2004-07-18","0.55225","0.54","0.564","4"
"26","29.72","2004-07-19","0.55175","0.54","0.558","4"
"26","29.72","2004-07-20","0.548","0.54","0.552","4"
"26","29.72","2004-07-21","0.55425","0.548","0.557","4"
"26","29.72","2004-07-22","0.553","0.54","0.564","4"
"26","29.72","2004-07-23","0.56025","0.548","0.57","4"
"26","29.72","2004-07-24","0.56625","0.557","0.573","4"
"26","29.72","2004-07-25","0.5605","0.548","0.569","4"
"26","29.72","2004-07-26","0.57","0.561","0.573","4"
"26","29.72","2004-07-27","0.56375","0.548","0.578","4"
"26","29.72","2004-07-28","0.56425","0.555","0.571","4"
"26","29.72","2004-07-29","0.558","0.548","0.573","4"
"26","29.72","2004-07-30","0.55475","0.545","0.561","4"
"26","29.72","2004-07-31","0.5555","0.548","0.564","4"
"26","29.72","2004-08-01","0.5545","0.544","0.565","4"
"26","29.72","2004-08-02","0.5545","0.548","0.561","4"
"26","29.72","2004-08-03","0.5515","0.544","0.558","4"
"26","29.72","2004-08-04","0.54575","0.54","0.555","4"
"26","29.72","2004-08-05","0.54625","0.54","0.554","4"
"26","29.72","2004-08-06","0.5455","0.534","0.56","4"
"26","29.72","2004-08-07","0.54625","0.54","0.559","4"
"26","29.72","2004-08-08","0.5425","0.54","0.549","4"
"26","29.72","2004-08-09","0.548","0.534","0.56","4"
"26","29.72","2004-08-10","0.54625","0.54","0.549","4"
"26","29.72","2004-08-11","0.54325","0.531","0.551","4"
"26","29.72","2004-08-12","0.54675","0.531","0.556","4"
"26","29.72","2004-08-13","0.5435","0.531","0.554","4"
"26","29.72","2004-08-14","0.53875","0.531","0.544","4"
"26","29.72","2004-08-15","0.54325","0.532","0.549","4"
"26","29.72","2004-08-16","0.54325","0.532","0.556","4"
"26","29.72","2004-08-17","0.5385","0.532","0.542","4"
"26","29.72","2004-08-18","0.538","0.531","0.541","4"
"26","29.72","2004-08-19","0.54875","0.544","0.556","4"
"26","29.72","2004-08-20","0.54225","0.54","0.546","4"
"26","29.72","2004-08-21","0.53775","0.527","0.548","4"
"26","29.72","2004-08-22","0.538","0.531","0.546","4"
"26","29.72","2004-08-23","0.54475","0.533","0.554","4"
"26","29.72","2004-08-24","0.5375","0.531","0.54","4"
"26","29.72","2004-08-25","0.54075","0.531","0.556","4"
"26","29.72","2004-08-26","0.5335","0.531","0.536","4"
"26","29.72","2004-08-27","0.54175","0.536","0.549","4"
"26","29.72","2004-08-28","0.544","0.531","0.552","4"
"26","29.72","2004-08-29","0.536","0.531","0.548","4"
"26","29.72","2004-08-30","0.53525","0.53","0.54","4"
"26","29.72","2004-08-31","0.53675","0.534","0.539","4"
"26","29.72","2004-09-01","0.537","0.531","0.546","4"
"26","29.72","2004-09-02","0.54525","0.54","0.553","4"
"26","29.72","2004-09-03","0.541","0.531","0.548","4"
"26","29.72","2004-09-04","0.537","0.527","0.549","4"
"26","29.72","2004-09-05","0.53925","0.528","0.552","4"
"26","29.72","2004-09-06","0.54175","0.54","0.547","4"
"26","29.72","2004-09-07","0.53375","0.523","0.541","4"
"26","29.72","2004-09-08","0.539","0.528","0.544","4"
"26","29.72","2004-09-09","0.5405","0.531","0.552","4"
"26","29.72","2004-09-10","0.53633","0.528","0.541","3"
"26","29.72","2004-09-11","0.54225","0.536","0.55","4"
"26","29.72","2004-09-12","0.52975","0.523","0.54","4"
"26","29.72","2004-09-13","0.53325","0.528","0.543","4"
"26","29.72","2004-09-14","0.53725","0.531","0.543","4"
"26","29.72","2004-09-15","0.53175","0.527","0.538","4"
"26","29.72","2004-09-16","0.5365","0.534","0.54","4"
"26","29.72","2004-09-17","0.53975","0.528","0.549","4"
"26","29.72","2004-09-18","0.53875","0.528","0.544","4"
"26","29.72","2004-09-19","0.53025","0.525","0.539","4"
"26","29.72","2004-09-20","0.5295","0.523","0.541","4"
"26","29.72","2004-09-21","0.53475","0.531","0.541","4"
"26","29.72","2004-09-22","0.53225","0.523","0.54","4"
"26","29.72","2004-09-23","0.5275","0.523","0.532","4"
"26","29.72","2004-09-24","0.52675","0.525","0.531","4"
"26","29.72","2004-09-25","0.532","0.525","0.539","4"
"26","29.72","2004-09-26","0.52875","0.523","0.536","4"
"26","29.72","2004-09-27","0.531","0.521","0.538","4"
"26","29.72","2004-09-28","0.52925","0.523","0.54","4"
"26","29.72","2004-09-29","0.5285","0.519","0.536","4"
"26","29.72","2004-09-30","0.5255","0.523","0.527","4"
"26","29.72","2004-10-01","0.52875","0.523","0.534","4"
"26","29.72","2004-10-02","0.52725","0.52","0.536","4"
"26","29.72","2004-10-03","0.52575","0.52","0.533","4"
"26","29.72","2004-10-04","0.5315","0.526","0.537","4"
"26","29.72","2004-10-05","0.536","0.531","0.544","4"
"26","29.72","2004-10-06","0.53325","0.527","0.544","4"
"26","29.72","2004-10-07","0.529","0.522","0.532","4"
"26","29.72","2004-10-08","0.5335","0.528","0.543","4"
"26","29.72","2004-10-09","0.52825","0.523","0.531","4"
"26","29.72","2004-10-10","0.53025","0.528","0.531","4"
"26","29.72","2004-10-11","0.52725","0.519","0.536","4"
"26","29.72","2004-10-12","0.529","0.523","0.534","4"
"26","29.72","2004-10-13","0.52825","0.523","0.531","4"
"26","29.72","2004-10-14","0.52975","0.527","0.536","4"
"26","29.72","2004-10-15","0.531","0.528","0.536","4"
"26","29.72","2004-10-16","0.5235","0.515","0.531","4"
"26","29.72","2004-10-17","0.528","0.519","0.537","4"
"26","29.72","2004-10-18","0.5265","0.519","0.534","4"
"26","29.72","2004-10-19","0.52325","0.52","0.528","4"
"26","29.72","2004-10-20","0.533","0.523","0.543","4"
"26","29.72","2004-10-21","0.53125","0.528","0.535","4"
"26","29.72","2004-10-22","0.527","0.525","0.528","4"
"26","29.72","2004-10-23","0.528","0.523","0.533","4"
"26","29.72","2004-10-24","0.52775","0.517","0.537","4"
"26","29.72","2004-10-25","0.5225","0.513","0.532","4"
"26","29.72","2004-10-26","0.52775","0.523","0.531","4"
"26","29.72","2004-10-27","0.524","0.519","0.531","4"
"26","29.72","2004-10-28","0.52575","0.523","0.529","4"
"26","29.72","2004-10-29","0.518","0.515","0.519","4"
"26","29.72","2004-10-30","0.527","0.516","0.532","4"
"26","29.72","2004-10-31","0.52875","0.524","0.539","4"
"26","29.72","2004-11-01","0.52625","0.515","0.543","4"
"26","29.72","2004-11-02","0.532","0.523","0.54","4"
"26","29.72","2004-11-03","0.53875","0.531","0.557","4"
"26","29.72","2004-11-04","0.53475","0.527","0.54","4"
"26","29.72","2004-11-05","0.5365","0.528","0.54","4"
"26","29.72","2004-11-06","0.52875","0.528","0.531","4"
"26","29.72","2004-11-07","0.52575","0.521","0.528","4"
"26","29.72","2004-11-08","0.53175","0.528","0.536","4"
"26","29.72","2004-11-09","0.52575","0.519","0.531","4"
"26","29.72","2004-11-10","0.5235","0.519","0.528","4"
"26","29.72","2004-11-11","0.525","0.517","0.536","4"
"26","29.72","2004-11-12","0.52625","0.519","0.534","4"
"26","29.72","2004-11-13","0.52575","0.519","0.534","4"
"26","29.72","2004-11-14","0.52675","0.523","0.532","4"
"26","29.72","2004-11-15","0.52775","0.519","0.536","4"
"26","29.72","2004-11-16","0.53075","0.528","0.534","4"
"26","29.72","2004-11-17","0.5265","0.519","0.531","4"
"26","29.72","2004-11-18","0.529","0.521","0.544","4"
"26","29.72","2004-11-19","0.52475","0.515","0.528","4"
"26","29.72","2004-11-20","0.53025","0.523","0.536","4"
"26","29.72","2004-11-21","0.5335","0.526","0.536","4"
"26","29.72","2004-11-22","0.5235","0.519","0.528","4"
"26","29.72","2004-11-23","0.52325","0.519","0.531","4"
"26","29.72","2004-11-24","0.528","0.52","0.533","4"
"26","29.72","2004-11-25","0.5295","0.519","0.542","4"
"26","29.72","2004-11-26","0.52125","0.519","0.528","4"
"26","29.72","2004-11-27","0.52975","0.52","0.543","4"
"26","29.72","2004-11-28","0.525","0.518","0.528","4"
"26","29.72","2004-11-29","0.52675","0.524","0.528","4"
"26","29.72","2004-11-30","0.522","0.514","0.528","4"
"26","29.72","2004-12-01","0.5235","0.519","0.536","4"
"26","29.72","2004-12-02","0.53","0.524","0.534","4"
"26","29.72","2004-12-03","0.5265","0.519","0.531","4"
"26","29.72","2004-12-04","0.52375","0.519","0.528","4"
"26","29.72","2004-12-05","0.5265","0.522","0.533","4"
"26","29.72","2004-12-06","0.5205","0.519","0.525","4"
"26","29.72","2004-12-07","0.524","0.519","0.531","4"
"26","29.72","2004-12-08","0.5245","0.519","0.538","4"
"26","29.72","2004-12-09","0.52125","0.519","0.524","4"
"26","29.72","2004-12-10","0.52225","0.519","0.528","4"
"26","29.72","2004-12-11","0.52225","0.519","0.532","4"
"26","29.72","2004-12-12","0.52575","0.519","0.531","4"
"26","29.72","2004-12-13","0.5195","0.517","0.523","4"
"26","29.72","2004-12-14","0.53","0.528","0.533","4"
"26","29.72","2004-12-15","0.52575","0.517","0.531","4"
"26","29.72","2004-12-16","0.52325","0.518","0.528","4"
"26","29.72","2004-12-17","0.526","0.521","0.528","4"
"26","29.72","2004-12-18","0.52875","0.519","0.54","4"
"26","29.72","2004-12-19","0.5335","0.528","0.536","4"
"26","29.72","2004-12-20","0.533","0.522","0.538","4"
"26","29.72","2004-12-21","0.531","0.528","0.536","4"
"26","29.72","2004-12-22","0.5305","0.527","0.536","4"
"26","29.72","2004-12-23","0.5255","0.52","0.528","4"
"26","29.72","2004-12-24","0.5325","0.527","0.536","4"
"26","29.72","2004-12-25","0.52775","0.519","0.536","4"
"26","29.72","2004-12-26","0.53275","0.522","0.543","4"
"26","29.72","2004-12-27","0.5275","0.526","0.528","4"
"26","29.72","2004-12-28","0.529","0.528","0.532","4"
"26","29.72","2004-12-29","0.535","0.528","0.541","4"
"26","29.72","2004-12-30","0.536","0.528","0.544","4"
"26","29.72","2004-12-31","0.5355","0.532","0.538","4"
"26","29.72","2005-01-01","0.534","0.528","0.536","4"
"26","29.72","2005-01-02","0.53","0.523","0.537","4"
"26","29.72","2005-01-03","0.52975","0.527","0.536","4"
"26","29.72","2005-01-04","0.52925","0.528","0.533","4"
"26","29.72","2005-01-05","0.53425","0.532","0.536","4"
"26","29.72","2005-01-06","0.5295","0.528","0.534","4"
"26","29.72","2005-01-07","0.5285","0.527","0.531","4"
"26","29.72","2005-01-08","0.5275","0.526","0.528","4"
"26","29.72","2005-01-09","0.531","0.526","0.536","4"
"26","29.72","2005-01-10","0.5285","0.527","0.531","4"
"26","29.72","2005-01-11","0.533","0.528","0.536","4"
"26","29.72","2005-01-12","0.5315","0.528","0.536","4"
"26","29.72","2005-01-13","0.53525","0.528","0.544","4"
"26","29.72","2005-01-14","0.53225","0.528","0.536","4"
"26","29.72","2005-01-15","0.53225","0.528","0.544","4"
"26","29.72","2005-01-16","0.539","0.532","0.544","4"
"26","29.72","2005-01-17","0.54075","0.531","0.544","4"
"26","29.72","2005-01-18","0.54275","0.54","0.544","4"
"26","29.72","2005-01-19","0.54025","0.532","0.547","4"
"26","29.72","2005-01-20","0.5425","0.536","0.547","4"
"26","29.72","2005-01-21","0.53975","0.536","0.544","4"
"26","29.72","2005-01-22","0.54875","0.544","0.553","4"
"26","29.72","2005-01-23","0.54325","0.54","0.55","4"
"26","29.72","2005-01-24","0.54175","0.538","0.549","4"
"26","29.72","2005-01-25","0.54933","0.542","0.557","3"
"26","29.72","2005-01-26","0.5425","0.54","0.549","4"
"26","29.72","2005-01-27","0.5465","0.54","0.557","4"
"26","29.72","2005-01-28","0.55325","0.549","0.558","4"
"26","29.72","2005-01-29","0.545","0.54","0.55","4"
"26","29.72","2005-01-30","0.5475","0.544","0.552","4"
"26","29.72","2005-01-31","0.55175","0.544","0.557","4"
"26","29.72","2005-02-01","0.55025","0.544","0.561","4"
"26","29.72","2005-02-02","0.5545","0.552","0.557","4"
"26","29.72","2005-02-03","0.55275","0.544","0.561","4"
"26","29.72","2005-02-04","0.5535","0.552","0.558","4"
"26","29.72","2005-02-05","0.55175","0.551","0.552","4"
"26","29.72","2005-02-06","0.5525","0.543","0.558","4"
"26","29.72","2005-02-07","0.54925","0.543","0.556","4"
"26","29.72","2005-02-08","0.54875","0.545","0.552","4"
"26","29.72","2005-02-09","0.5505","0.545","0.556","4"
"26","29.72","2005-02-10","0.55125","0.542","0.557","4"
"26","29.72","2005-02-11","0.54575","0.543","0.552","4"
"26","29.72","2005-02-12","0.55025","0.544","0.564","4"
"26","29.72","2005-02-13","0.55575","0.551","0.561","4"
"26","29.72","2005-02-14","0.559","0.552","0.562","4"
"26","29.72","2005-02-15","0.5525","0.541","0.561","4"
"26","29.72","2005-02-16","0.55575","0.551","0.558","4"
"26","29.72","2005-02-17","0.55275","0.544","0.561","4"
"26","29.72","2005-02-18","0.5515","0.541","0.558","4"
"26","29.72","2005-02-19","0.556","0.546","0.564","4"
"26","29.72","2005-02-20","0.55375","0.552","0.556","4"
"26","29.72","2005-02-21","0.553","0.545","0.561","4"
"26","29.72","2005-02-22","0.552","0.545","0.557","4"
"26","29.72","2005-02-23","0.55525","0.54","0.565","4"
"26","29.72","2005-02-24","0.55325","0.547","0.561","4"
"26","29.72","2005-02-25","0.55475","0.54","0.564","4"
"26","29.72","2005-02-26","0.55375","0.54","0.561","4"
"26","29.72","2005-02-27","0.55175","0.54","0.559","4"
"26","29.72","2005-02-28","0.55325","0.546","0.561","4"
"26","29.72","2005-03-01","0.554","0.54","0.567","4"
"26","29.72","2005-03-02","0.55875","0.555","0.566","4"
"26","29.72","2005-03-03","0.55975","0.554","0.564","4"
"26","29.72","2005-03-04","0.555","0.543","0.564","4"
"26","29.72","2005-03-05","0.55025","0.54","0.557","4"
"26","29.72","2005-03-06","0.557","0.549","0.567","4"
"26","29.72","2005-03-07","0.55525","0.545","0.565","4"
"26","29.72","2005-03-08","0.555","0.542","0.565","4"
"26","29.72","2005-03-09","0.5595","0.555","0.561","4"
"26","29.72","2005-03-10","0.561","0.546","0.572","4"
"26","29.72","2005-03-11","0.5595","0.555","0.561","4"
"26","29.72","2005-03-12","0.55475","0.548","0.561","4"
"26","29.72","2005-03-13","0.5585","0.548","0.566","4"
"26","29.72","2005-03-14","0.5595","0.556","0.561","4"
"26","29.72","2005-03-15","0.56125","0.558","0.565","4"
"26","29.72","2005-03-16","0.5565","0.548","0.568","4"
"26","29.72","2005-03-17","0.55775","0.553","0.561","4"
"26","29.72","2005-03-18","0.55925","0.553","0.565","4"
"26","29.72","2005-03-19","0.561","0.56","0.562","4"
"26","29.72","2005-03-20","0.5565","0.55","0.563","4"
"26","29.72","2005-03-21","0.56425","0.561","0.57","4"
"26","29.72","2005-03-22","0.563","0.561","0.565","4"
"26","29.72","2005-03-23","0.54825","0.537","0.555","4"
"26","29.72","2005-03-24","0.56","0.552","0.568","4"
"26","29.72","2005-03-25","0.558","0.552","0.564","4"
"26","29.72","2005-03-26","0.56075","0.559","0.562","4"
"26","29.72","2005-03-27","0.5605","0.549","0.571","4"
"26","29.72","2005-03-28","0.56","0.555","0.564","4"
"26","29.72","2005-03-29","0.55425","0.549","0.561","4"
"26","29.72","2005-03-30","0.557","0.552","0.561","4"
"26","29.72","2005-03-31","0.5645","0.551","0.579","4"
"26","29.72","2005-04-01","0.563","0.552","0.576","4"
"26","29.72","2005-04-02","0.56025","0.552","0.572","4"
"26","29.72","2005-04-03","0.563","0.557","0.57","4"
"26","29.72","2005-04-04","0.562","0.557","0.57","4"
"26","29.72","2005-04-05","0.55675","0.552","0.561","4"
"26","29.72","2005-04-06","0.56075","0.552","0.567","4"
"26","29.72","2005-04-07","0.55725","0.552","0.564","4"
"26","29.72","2005-04-08","0.5595","0.555","0.561","4"
"26","29.72","2005-04-09","0.56075","0.555","0.566","4"
"26","29.72","2005-04-10","0.5585","0.547","0.57","4"
"26","29.72","2005-04-11","0.56125","0.556","0.564","4"
"26","29.72","2005-04-12","0.56375","0.554","0.571","4"
"26","29.72","2005-04-13","0.56375","0.556","0.569","4"
"26","29.72","2005-04-14","0.5655","0.556","0.569","4"
"26","29.72","2005-04-15","0.558","0.553","0.562","4"
"26","29.72","2005-04-16","0.55925","0.551","0.565","4"
"26","29.72","2005-04-17","0.56","0.555","0.566","4"
"26","29.72","2005-04-18","0.56175","0.552","0.567","4"
"26","29.72","2005-04-19","0.56575","0.561","0.571","4"
"26","29.72","2005-04-20","0.5625","0.555","0.569","4"
"26","29.72","2005-04-21","0.55975","0.549","0.569","4"
"26","29.72","2005-04-22","0.56225","0.56","0.567","4"
"26","29.72","2005-04-23","0.56925","0.561","0.577","4"
"26","29.72","2005-04-24","0.559","0.556","0.562","4"
"26","29.72","2005-04-25","0.55775","0.551","0.561","4"
"26","29.72","2005-04-26","0.5595","0.552","0.564","4"
"26","29.72","2005-04-27","0.56775","0.56","0.581","4"
"26","29.72","2005-04-28","0.5685","0.561","0.573","4"
"26","29.72","2005-04-29","0.55525","0.55","0.561","4"
"26","29.72","2005-04-30","0.568","0.552","0.582","4"
"26","29.72","2005-05-01","0.5655","0.552","0.582","4"
"26","29.72","2005-05-02","0.5625","0.556","0.567","4"
"26","29.72","2005-05-03","0.5625","0.561","0.564","4"
"26","29.72","2005-05-04","0.567","0.561","0.57","4"
"26","29.72","2005-05-05","0.5605","0.548","0.567","4"
"26","29.72","2005-05-06","0.5575","0.549","0.561","4"
"26","29.72","2005-05-07","0.56625","0.561","0.569","4"
"26","29.72","2005-05-08","0.5615","0.555","0.569","4"
"26","29.72","2005-05-09","0.559","0.555","0.565","4"
"26","29.72","2005-05-10","0.56375","0.552","0.573","4"
"26","29.72","2005-05-11","0.5705","0.565","0.574","4"
"26","29.72","2005-05-12","0.5615","0.557","0.569","4"
"26","29.72","2005-05-13","0.5575","0.549","0.562","4"
"26","29.72","2005-05-14","0.56575","0.555","0.57","4"
"26","29.72","2005-05-15","0.56725","0.561","0.576","4"
"26","29.72","2005-05-16","0.561","0.552","0.569","4"
"26","29.72","2005-05-17","0.56425","0.558","0.569","4"
"26","29.72","2005-05-18","0.5665","0.564","0.569","4"
"26","29.72","2005-05-19","0.56825","0.561","0.575","4"
"26","29.72","2005-05-20","0.56625","0.561","0.576","4"
"26","29.72","2005-05-21","0.56025","0.555","0.564","4"
"26","29.72","2005-05-22","0.56175","0.56","0.565","4"
"26","29.72","2005-05-23","0.5635","0.561","0.568","4"
"26","29.72","2005-05-24","0.5695","0.561","0.579","4"
"26","29.72","2005-05-25","0.56625","0.558","0.569","4"
"26","29.72","2005-05-26","0.568","0.561","0.579","4"
"26","29.72","2005-05-27","0.56975","0.561","0.576","4"
"26","29.72","2005-05-28","0.57","0.564","0.581","4"
"26","29.72","2005-05-29","0.56375","0.558","0.568","4"
"26","29.72","2005-05-30","0.5625","0.554","0.573","4"
"26","29.72","2005-05-31","0.5685","0.561","0.577","4"
"26","29.72","2005-06-01","0.5625","0.561","0.564","4"
"26","29.72","2005-06-02","0.5585","0.552","0.561","4"
"26","29.72","2005-06-03","0.5575","0.548","0.565","4"
"26","29.72","2005-06-04","0.55725","0.552","0.565","4"
"26","29.72","2005-06-05","0.559","0.552","0.565","4"
"26","29.72","2005-06-06","0.55825","0.556","0.561","4"
"26","29.72","2005-06-07","0.5535","0.546","0.558","4"
"26","29.72","2005-06-08","0.55075","0.539","0.557","4"
"26","29.72","2005-06-09","0.54775","0.544","0.552","4"
"26","29.72","2005-06-10","0.54875","0.544","0.555","4"
"26","29.72","2005-06-11","0.54475","0.534","0.552","4"
"26","29.72","2005-06-12","0.54275","0.537","0.548","4"
"26","29.72","2005-06-13","0.543","0.54","0.548","4"
"26","29.72","2005-06-14","0.54325","0.54","0.548","4"
"26","29.72","2005-06-15","0.54375","0.54","0.549","4"
"26","29.72","2005-06-16","0.5435","0.535","0.552","4"
"26","29.72","2005-06-17","0.5455","0.54","0.549","4"
"26","29.72","2005-06-18","0.55475","0.548","0.561","4"
"26","29.72","2005-06-19","0.5435","0.536","0.548","4"
"26","29.72","2005-06-20","0.5465","0.535","0.563","4"
"26","29.72","2005-06-21","0.54225","0.535","0.549","4"
"26","29.72","2005-06-22","0.54025","0.531","0.551","4"
"26","29.72","2005-06-23","0.5465","0.537","0.553","4"
"26","29.72","2005-06-24","0.542","0.531","0.549","4"
"26","29.72","2005-06-25","0.537","0.531","0.545","4"
"26","29.72","2005-06-26","0.53625","0.527","0.552","4"
"26","29.72","2005-06-27","0.5335","0.525","0.54","4"
"26","29.72","2005-06-28","0.53775","0.525","0.552","4"
"26","29.72","2005-06-29","0.527","0.523","0.531","4"
"26","29.72","2005-06-30","0.53125","0.523","0.537","4"
"26","29.72","2005-07-01","0.52425","0.52","0.531","4"
"26","29.72","2005-07-02","0.52","0.515","0.528","4"
"26","29.72","2005-07-03","0.5235","0.51","0.537","4"
"26","29.72","2005-07-04","0.51825","0.515","0.523","4"
"26","29.72","2005-07-05","0.52175","0.515","0.527","4"
"26","29.72","2005-07-06","0.52825","0.519","0.538","4"
"26","29.72","2005-07-07","0.521","0.514","0.526","4"
"26","29.72","2005-07-08","0.5195","0.51","0.528","4"
"26","29.72","2005-07-09","0.51725","0.51","0.523","4"
"26","29.72","2005-07-10","0.52575","0.523","0.528","4"
"26","29.72","2005-07-11","0.52175","0.515","0.527","4"
"26","29.72","2005-07-12","0.52025","0.515","0.528","4"
"26","29.72","2005-07-13","0.5245","0.519","0.53","4"
"26","29.72","2005-07-14","0.522","0.51","0.53","4"
"26","29.72","2005-07-15","0.5215","0.514","0.532","4"
"26","29.72","2005-07-16","0.52125","0.515","0.532","4"
"26","29.72","2005-07-17","0.527","0.515","0.536","4"
"26","29.72","2005-07-18","0.5185","0.509","0.527","4"
"26","29.72","2005-07-19","0.51275","0.506","0.525","4"
"26","29.72","2005-07-20","0.5225","0.516","0.527","4"
"26","29.72","2005-07-21","0.523","0.512","0.538","4"
"26","29.72","2005-07-22","0.5255","0.516","0.54","4"
"26","29.72","2005-07-23","0.51975","0.514","0.527","4"
"26","29.72","2005-07-24","0.51525","0.507","0.523","4"
"26","29.72","2005-07-25","0.52325","0.51","0.535","4"
"26","29.72","2005-07-26","0.5145","0.507","0.522","4"
"26","29.72","2005-07-27","0.527","0.515","0.535","4"
"26","29.72","2005-07-28","0.525","0.514","0.535","4"
"26","29.72","2005-07-29","0.52","0.507","0.535","4"
"26","29.72","2005-07-30","0.5195","0.506","0.535","4"
"26","29.72","2005-07-31","0.51675","0.514","0.523","4"
"26","29.72","2005-08-01","0.51875","0.515","0.523","4"
"26","29.72","2005-08-02","0.5155","0.51","0.523","4"
"26","29.72","2005-08-03","0.51675","0.507","0.523","4"
"26","29.72","2005-08-04","0.51475","0.51","0.523","4"
"26","29.72","2005-08-05","0.52025","0.51","0.533","4"
"26","29.72","2005-08-06","0.51675","0.508","0.523","4"
"26","29.72","2005-08-07","0.50975","0.505","0.515","4"
"26","29.72","2005-08-08","0.523","0.518","0.528","2"
"26","29.72","2005-08-10","0.5285","0.526","0.531","2"
"26","29.72","2005-08-11","0.518","0.515","0.523","4"
"26","29.72","2005-08-12","0.52325","0.519","0.534","4"
"26","29.72","2005-08-13","0.5115","0.504","0.521","4"
"26","29.72","2005-08-14","0.51575","0.507","0.531","4"
"26","29.72","2005-08-15","0.521","0.519","0.525","4"
"26","29.72","2005-08-16","0.51425","0.505","0.523","4"
"26","29.72","2005-08-17","0.5245","0.52","0.528","4"
"26","29.72","2005-08-18","0.51925","0.508","0.534","4"
"26","29.72","2005-08-19","0.5165","0.515","0.519","4"
"26","29.72","2005-08-20","0.51875","0.514","0.523","4"
"26","29.72","2005-08-21","0.5185","0.51","0.527","4"
"26","29.72","2005-08-22","0.51625","0.51","0.523","4"
"26","29.72","2005-08-23","0.51675","0.507","0.531","4"
"26","29.72","2005-08-24","0.5225","0.515","0.529","4"
"26","29.72","2005-08-25","0.51425","0.507","0.522","4"
"26","29.72","2005-08-26","0.5195","0.513","0.527","4"
"26","29.72","2005-08-27","0.5195","0.515","0.523","4"
"26","29.72","2005-08-28","0.518","0.51","0.531","4"
"26","29.72","2005-08-29","0.52075","0.51","0.534","4"
"26","29.72","2005-08-30","0.51575","0.507","0.522","4"
"26","29.72","2005-08-31","0.52175","0.511","0.535","4"
"26","29.72","2005-09-01","0.51675","0.507","0.532","4"
"26","29.72","2005-09-02","0.521","0.507","0.534","4"
"26","29.72","2005-09-03","0.5205","0.507","0.534","4"
"26","29.72","2005-09-04","0.519","0.507","0.528","4"
"26","29.72","2005-09-05","0.51775","0.503","0.531","4"
"26","29.72","2005-09-06","0.51875","0.515","0.525","4"
"26","29.72","2005-09-07","0.517","0.51","0.523","4"
"26","29.72","2005-09-08","0.513","0.508","0.519","4"
"26","29.72","2005-09-09","0.51325","0.507","0.524","4"
"26","29.72","2005-09-10","0.51525","0.515","0.516","4"
"26","29.72","2005-09-11","0.511","0.507","0.515","4"
"26","29.72","2005-09-12","0.513","0.507","0.519","4"
"26","29.72","2005-09-13","0.5215","0.51","0.537","4"
"26","29.72","2005-09-14","0.51425","0.507","0.518","4"
"26","29.72","2005-09-15","0.52125","0.51","0.534","4"
"26","29.72","2005-09-16","0.518","0.507","0.525","4"
"26","29.72","2005-09-17","0.51075","0.507","0.515","4"
"26","29.72","2005-09-18","0.51325","0.51","0.519","4"
"26","29.72","2005-09-19","0.516","0.507","0.523","4"
"26","29.72","2005-09-20","0.51225","0.504","0.528","4"
"26","29.72","2005-09-21","0.5175","0.51","0.53","4"
"26","29.72","2005-09-22","0.516","0.509","0.523","4"
"26","29.72","2005-09-23","0.518","0.507","0.533","4"
"26","29.72","2005-09-24","0.518","0.508","0.531","4"
"26","29.72","2005-09-25","0.515","0.507","0.531","4"
"26","29.72","2005-09-26","0.5165","0.51","0.519","4"
"26","29.72","2005-09-27","0.511","0.509","0.515","4"
"26","29.72","2005-09-28","0.51425","0.51","0.519","4"
"26","29.72","2005-09-29","0.5145","0.51","0.522","4"
"26","29.72","2005-09-30","0.51975","0.51","0.529","4"
"26","29.72","2005-10-01","0.50475","0.502","0.508","4"
"26","29.72","2005-10-02","0.51","0.506","0.516","4"
"26","29.72","2005-10-03","0.512","0.507","0.519","4"
"26","29.72","2005-10-04","0.512","0.507","0.519","4"
"26","29.72","2005-10-05","0.5145","0.503","0.53","4"
"26","29.72","2005-10-06","0.516","0.515","0.517","4"
"26","29.72","2005-10-07","0.51225","0.502","0.528","4"
"26","29.72","2005-10-08","0.51125","0.507","0.515","4"
"26","29.72","2005-10-09","0.5185","0.512","0.527","4"
"26","29.72","2005-10-10","0.51275","0.51","0.516","4"
"26","29.72","2005-10-11","0.517","0.512","0.526","4"
"26","29.72","2005-10-12","0.515","0.511","0.519","4"
"26","29.72","2005-10-13","0.51225","0.502","0.519","4"
"26","29.72","2005-10-14","0.51225","0.51","0.519","4"
"26","29.72","2005-10-15","0.5125","0.504","0.519","4"
"26","29.72","2005-10-16","0.5105","0.507","0.516","4"
"26","29.72","2005-10-17","0.51625","0.509","0.52","4"
"26","29.72","2005-10-18","0.51025","0.502","0.517","4"
"26","29.72","2005-10-19","0.51075","0.5","0.515","4"
"26","29.72","2005-10-20","0.50725","0.502","0.51","4"
"26","29.72","2005-10-21","0.5105","0.5","0.519","4"
"26","29.72","2005-10-22","0.50875","0.499","0.515","4"
"26","29.72","2005-10-23","0.508","0.503","0.515","4"
"26","29.72","2005-10-24","0.51325","0.51","0.519","4"
"26","29.72","2005-10-25","0.511","0.506","0.516","4"
"26","29.72","2005-10-26","0.50525","0.497","0.515","4"
"26","29.72","2005-10-27","0.5095","0.503","0.515","4"
"26","29.72","2005-10-28","0.50775","0.499","0.515","4"
"26","29.72","2005-10-29","0.50975","0.505","0.513","4"
"26","29.72","2005-10-30","0.50525","0.502","0.511","4"
"26","29.72","2005-10-31","0.505","0.502","0.51","4"
"26","29.72","2005-11-01","0.50675","0.501","0.513","4"
"26","29.72","2005-11-02","0.5075","0.498","0.511","4"
"26","29.72","2005-11-03","0.50675","0.505","0.508","4"
"26","29.72","2005-11-04","0.515","0.507","0.519","4"
"26","29.72","2005-11-05","0.51625","0.515","0.517","4"
"26","29.72","2005-11-06","0.5145","0.507","0.531","4"
"26","29.72","2005-11-07","0.51475","0.514","0.516","4"
"26","29.72","2005-11-08","0.51025","0.51","0.511","4"
"26","29.72","2005-11-09","0.5155","0.51","0.523","4"
"26","29.72","2005-11-10","0.51475","0.51","0.52","4"
"26","29.72","2005-11-11","0.515","0.51","0.521","4"
"26","29.72","2005-11-12","0.519","0.519","0.519","4"
"26","29.72","2005-11-13","0.514","0.51","0.519","4"
"26","29.72","2005-11-14","0.51875","0.518","0.519","4"
"26","29.72","2005-11-15","0.51275","0.51","0.519","4"
"26","29.72","2005-11-16","0.5145","0.504","0.523","4"
"26","29.72","2005-11-17","0.52125","0.513","0.528","4"
"26","29.72","2005-11-18","0.5205","0.515","0.525","4"
"26","29.72","2005-11-19","0.52725","0.519","0.531","4"
"26","29.72","2005-11-20","0.52175","0.515","0.528","4"
"26","29.72","2005-11-21","0.52175","0.512","0.528","4"
"26","29.72","2005-11-22","0.5255","0.522","0.532","4"
"26","29.72","2005-11-23","0.521","0.519","0.526","4"
"26","29.72","2005-11-24","0.52325","0.52","0.528","4"
"26","29.72","2005-11-25","0.52575","0.523","0.529","4"
"26","29.72","2005-11-26","0.522","0.513","0.531","4"
"26","29.72","2005-11-27","0.52725","0.519","0.533","4"
"26","29.72","2005-11-28","0.53175","0.528","0.536","4"
"26","29.72","2005-11-29","0.52425","0.519","0.532","4"
"26","29.72","2005-11-30","0.526","0.523","0.528","4"
"26","29.72","2005-12-01","0.5275","0.523","0.531","4"
"26","29.72","2005-12-02","0.527","0.523","0.532","4"
"26","29.72","2005-12-03","0.52925","0.519","0.536","4"
"26","29.72","2005-12-04","0.53075","0.527","0.536","4"
"26","29.72","2005-12-05","0.53325","0.528","0.538","4"
"26","29.72","2005-12-06","0.5345","0.532","0.537","4"
"26","29.72","2005-12-07","0.529","0.527","0.533","4"
"26","29.72","2005-12-08","0.53325","0.528","0.54","4"
"26","29.72","2005-12-09","0.528","0.528","0.528","3"
"26","29.72","2005-12-11","0.53","0.528","0.534","3"
"26","29.72","2005-12-12","0.5275","0.527","0.528","2"
"26","29.72","2005-12-13","0.52975","0.527","0.536","4"
"26","29.72","2005-12-14","0.5365","0.528","0.542","4"
"26","29.72","2005-12-15","0.538","0.528","0.544","4"
"26","29.72","2005-12-16","0.531","0.528","0.536","4"
"26","29.72","2005-12-17","0.53275","0.528","0.536","4"
"26","29.72","2005-12-18","0.53625","0.531","0.547","4"
"26","29.72","2005-12-19","0.5395","0.534","0.544","4"
"26","29.72","2005-12-20","0.53825","0.531","0.544","4"
"26","29.72","2005-12-21","0.54","0.536","0.544","4"
"26","29.72","2005-12-22","0.53725","0.529","0.546","4"
"26","29.72","2005-12-23","0.542","0.536","0.544","4"
"26","29.72","2005-12-24","0.53675","0.531","0.548","4"
"26","29.72","2005-12-25","0.53875","0.531","0.546","4"
"26","29.72","2005-12-26","0.5425","0.538","0.549","4"
"26","29.72","2005-12-27","0.54025","0.532","0.545","4"
"26","29.72","2005-12-28","0.5485","0.54","0.553","4"
"26","29.72","2005-12-29","0.54525","0.54","0.552","4"
"26","29.72","2005-12-30","0.5485","0.54","0.555","4"
"26","29.72","2005-12-31","0.543","0.536","0.546","4"
"26","29.72","2006-01-01","0.544","0.543","0.545","4"
"26","29.72","2006-01-02","0.5445","0.538","0.552","4"
"26","29.72","2006-01-03","0.54575","0.543","0.552","4"
"26","29.72","2006-01-04","0.5475","0.544","0.553","4"
"26","29.72","2006-01-05","0.55133","0.546","0.556","3"
"26","29.72","2006-01-06","0.54525","0.54","0.553","4"
"26","29.72","2006-01-07","0.5505","0.541","0.557","4"
"26","29.72","2006-01-08","0.557","0.557","0.557","1"
"26","29.72","2006-01-09","0.551","0.55","0.552","2"
"26","29.72","2006-01-10","0.545","0.545","0.545","1"
"26","29.72","2006-02-17","0.551","0.551","0.551","1"
"26","29.72","2006-02-18","0.551","0.548","0.552","4"
"26","29.72","2006-02-19","0.556","0.552","0.561","4"
"26","29.72","2006-02-20","0.553","0.549","0.561","4"
"26","29.72","2006-02-21","0.5515","0.547","0.558","4"
"26","29.72","2006-02-22","0.5525","0.544","0.558","4"
"26","29.72","2006-02-23","0.55075","0.544","0.557","4"
"26","29.72","2006-02-24","0.5505","0.544","0.561","4"
"26","29.72","2006-02-25","0.548","0.543","0.552","4"
"26","29.72","2006-02-26","0.5485","0.543","0.555","4"
"26","29.72","2006-02-27","0.55175","0.538","0.573","4"
"26","29.72","2006-02-28","0.5505","0.544","0.555","4"
"26","29.72","2006-03-01","0.5505","0.547","0.553","4"
"26","29.72","2006-03-02","0.55425","0.543","0.561","4"
"26","29.72","2006-03-03","0.55825","0.555","0.561","4"
"26","29.72","2006-03-04","0.551","0.544","0.561","4"
"26","29.72","2006-03-05","0.546","0.544","0.551","4"
"26","29.72","2006-03-06","0.5495","0.545","0.552","4"
"26","29.72","2006-03-07","0.55275","0.55","0.556","4"
"26","29.72","2006-03-08","0.55325","0.55","0.557","4"
"26","29.72","2006-03-09","0.549","0.541","0.552","4"
"26","29.72","2006-03-10","0.5515","0.543","0.557","4"
"26","29.72","2006-03-11","0.5485","0.544","0.553","4"
"26","29.72","2006-03-12","0.562","0.552","0.575","4"
"26","29.72","2006-03-13","0.5535","0.549","0.557","4"
"26","29.72","2006-03-14","0.558","0.544","0.567","4"
"26","29.72","2006-03-15","0.556","0.547","0.568","4"
"26","29.72","2006-03-16","0.55725","0.544","0.573","4"
"26","29.72","2006-03-17","0.555","0.546","0.563","4"
"26","29.72","2006-03-18","0.56475","0.548","0.577","4"
"26","29.72","2006-03-19","0.5525","0.544","0.564","4"
"26","29.72","2006-03-20","0.5575","0.548","0.564","4"
"26","29.72","2006-03-21","0.5615","0.548","0.577","4"
"26","29.72","2006-03-22","0.56175","0.557","0.571","4"
"26","29.72","2006-03-23","0.5555","0.548","0.561","4"
"26","29.72","2006-03-24","0.56475","0.559","0.574","4"
"26","29.72","2006-03-25","0.55975","0.556","0.565","4"
"26","29.72","2006-03-26","0.565","0.561","0.57","4"
"26","29.72","2006-03-27","0.55775","0.545","0.569","4"
"26","29.72","2006-03-28","0.56025","0.551","0.573","4"
"26","29.72","2006-03-29","0.56225","0.547","0.572","4"
"26","29.72","2006-03-30","0.55575","0.546","0.573","4"
"26","29.72","2006-03-31","0.55925","0.546","0.573","4"
"26","29.72","2006-04-01","0.564","0.552","0.573","4"
"26","29.72","2006-04-02","0.563","0.544","0.573","4"
"26","29.72","2006-04-03","0.56125","0.548","0.568","4"
"26","29.72","2006-04-04","0.55625","0.548","0.57","4"
"26","29.72","2006-04-05","0.555","0.549","0.565","4"
"26","29.72","2006-04-06","0.5605","0.544","0.57","4"
"26","29.72","2006-04-07","0.5635","0.552","0.573","4"
"26","29.72","2006-04-08","0.5625","0.548","0.577","4"
"26","29.72","2006-04-09","0.56525","0.552","0.573","4"
"26","29.72","2006-04-10","0.565","0.548","0.573","4"
"26","29.72","2006-04-11","0.5565","0.548","0.566","4"
"26","29.72","2006-04-12","0.56075","0.549","0.566","4"
"26","29.72","2006-04-13","0.56125","0.548","0.573","4"
"26","29.72","2006-04-14","0.5585","0.548","0.573","4"
"26","29.72","2006-04-15","0.565","0.556","0.573","4"
"26","29.72","2006-04-16","0.55875","0.548","0.566","4"
"26","29.72","2006-04-17","0.562","0.551","0.567","4"
"26","29.72","2006-04-18","0.56225","0.55","0.572","4"
"26","29.72","2006-04-19","0.55975","0.548","0.573","4"
"26","29.72","2006-04-20","0.5595","0.552","0.566","4"
"26","29.72","2006-04-21","0.5595","0.55","0.573","4"
"26","29.72","2006-04-22","0.561","0.555","0.565","4"
"26","29.72","2006-04-23","0.57225","0.567","0.576","4"
"26","29.72","2006-04-24","0.5655","0.549","0.576","4"
"26","29.72","2006-04-25","0.5705","0.567","0.573","4"
"26","29.72","2006-04-26","0.5645","0.551","0.573","4"
"26","29.72","2006-04-27","0.56975","0.566","0.574","4"
"26","29.72","2006-04-28","0.56175","0.55","0.574","4"
"26","29.72","2006-04-29","0.566","0.565","0.568","4"
"26","29.72","2006-04-30","0.56625","0.56","0.575","4"
"26","29.72","2006-05-01","0.5615","0.548","0.575","4"
"26","29.72","2006-05-02","0.5685","0.565","0.573","4"
"26","29.72","2006-05-03","0.55775","0.549","0.565","4"
"26","29.72","2006-05-04","0.5675","0.564","0.573","4"
"26","29.72","2006-05-05","0.56675","0.551","0.573","4"
"26","29.72","2006-05-06","0.563","0.557","0.569","4"
"26","29.72","2006-05-07","0.5545","0.548","0.564","4"
"26","29.72","2006-05-08","0.54125","0.49","0.573","4"
"26","29.72","2006-05-09","0.562","0.549","0.57","4"
"26","29.72","2006-05-10","-0.6405","-1.813","0.532","2"
"26","29.72","2006-05-11","0.56133","0.55","0.571","3"
"26","29.72","2006-05-12","0.386","0.386","0.386","1"
"26","29.72","2015-10-01",,,,"0"
"26","29.72","2015-10-02",,,,"0"
"26","29.72","2015-10-03",,,,"0"
"26","29.72","2015-10-04",,,,"0"
"26","29.72","2015-10-05",,,,"0"
"26","29.72","2015-10-06",,,,"0"
"26","29.72","2015-10-07",,,,"0"
"26","29.72","2015-10-08",,,,"0"
"26","29.72","2015-10-09",,,,"0"
"26","29.72","2015-10-10",,,,"0"
"26","29.72","2015-10-11",,,,"0"
"26","29.72","2015-10-12",,,,"0"
"26","29.72","2015-10-13",,,,"0"
"26","29.72","2015-10-14",,,,"0"
"26","29.72","2015-10-15",,,,"0"
"26","29.72","2015-10-16",,,,"0"
"26","29.72","2015-10-17",,,,"0"
"26","29.72","2015-10-18",,,,"0"
"26","29.72","2015-10-19",,,,"0"
"26","29.72","2015-10-20",,,,"0"
"26","29.72","2015-10-21",,,,"0"
"26","29.72","2015-10-22",,,,"0"
"26","29.72","2015-10-23",,,,"0"
"26","29.72","2015-10-24",,,,"0"
"26","29.72","2015-10-25",,,,"0"
"26","29.72","2015-10-26",,,,"0"
"26","29.72","2015-10-27",,,,"0"
"26","29.72","2015-10-28",,,,"0"
"26","29.72","2015-10-29",,,,"0"
"26","29.72","2015-10-30",,,,"0"
"26","29.72","2015-10-31",,,,"0"
"26","29.72","2015-11-01",,,,"0"
"26","29.72","2015-11-02",,,,"0"
"26","29.72","2015-11-03",,,,"0"
"26","29.72","2015-11-04",,,,"0"
"26","29.72","2015-11-05",,,,"0"
"26","29.72","2015-11-06",,,,"0"
"26","29.72","2015-11-07",,,,"0"
"26","29.72","2015-11-08",,,,"0"
"26","29.72","2015-11-09",,,,"0"
"26","29.72","2015-11-10",,,,"0"
"26","29.72","2015-11-11",,,,"0"
"26","29.72","2015-11-12",,,,"0"
"26","29.72","2015-11-13",,,,"0"
"26","29.72","2015-11-14",,,,"0"
"26","29.72","2015-11-15",,,,"0"
"26","29.72","2015-11-16",,,,"0"
"26","29.72","2015-11-17",,,,"0"
"26","29.72","2015-11-18",,,,"0"
"26","29.72","2015-11-19",,,,"0"
"26","29.72","2015-11-20",,,,"0"
"26","29.72","2015-11-21",,,,"0"
"26","29.72","2015-11-22",,,,"0"
"26","29.72","2015-11-23",,,,"0"
"26","29.72","2015-11-24",,,,"0"
"26","29.72","2015-11-25",,,,"0"
"26","29.72","2015-11-26",,,,"0"
"26","29.72","2015-11-27",,,,"0"
"26","29.72","2015-11-28",,,,"0"
"26","29.72","2015-11-29",,,,"0"
"26","29.72","2015-11-30",,,,"0"
"26","29.72","2015-12-01",,,,"0"
"26","29.72","2015-12-02",,,,"0"
"26","29.72","2015-12-03",,,,"0"
"26","29.72","2015-12-04",,,,"0"
"26","29.72","2015-12-05",,,,"0"
"26","29.72","2015-12-06",,,,"0"
"26","29.72","2015-12-07",,,,"0"
"26","29.72","2015-12-08",,,,"0"
"26","29.72","2015-12-09",,,,"0"
"26","29.72","2015-12-10",,,,"0"
"26","29.72","2015-12-11",,,,"0"
"26","29.72","2015-12-12",,,,"0"
"26","29.72","2015-12-13",,,,"0"
"26","29.72","2015-12-14",,,,"0"
"26","29.72","2015-12-15",,,,"0"
"26","29.72","2015-12-16",,,,"0"
"26","29.72","2015-12-17",,,,"0"
"26","29.72","2015-12-18",,,,"0"
"26","29.72","2015-12-19",,,,"0"
"26","29.72","2015-12-20",,,,"0"
"26","29.72","2015-12-21",,,,"0"
"26","29.72","2015-12-22",,,,"0"
"26","29.72","2015-12-23",,,,"0"
"26","29.72","2015-12-24",,,,"0"
"26","29.72","2015-12-25",,,,"0"
"26","29.72","2015-12-26",,,,"0"
"26","29.72","2015-12-27",,,,"0"
"26","29.72","2015-12-28",,,,"0"
"26","29.72","2015-12-29",,,,"0"
"26","29.72","2015-12-30",,,,"0"
"26","29.72","2015-12-31",,,,"0"
"26","29.72","2016-01-01",,,,"0"
"26","29.72","2016-01-02",,,,"0"
"26","29.72","2016-01-03",,,,"0"
"26","29.72","2016-01-04",,,,"0"
"26","29.72","2016-01-05",,,,"0"
"26","29.72","2016-01-06",,,,"0"
"26","29.72","2016-01-07",,,,"0"
"26","29.72","2016-01-08",,,,"0"
"26","29.72","2016-01-09",,,,"0"
"26","29.72","2016-01-10",,,,"0"
"26","29.72","2016-01-11",,,,"0"
"26","29.72","2016-01-12",,,,"0"
"26","29.72","2016-01-13",,,,"0"
"26","29.72","2016-01-14",,,,"0"
"26","29.72","2016-01-15",,,,"0"
"26","29.72","2016-01-16",,,,"0"
"26","29.72","2016-01-17",,,,"0"
"26","29.72","2016-01-18",,,,"0"
"26","29.72","2016-01-19",,,,"0"
"26","29.72","2016-01-20",,,,"0"
"26","29.72","2016-01-21",,,,"0"
"26","29.72","2016-01-22",,,,"0"
"26","29.72","2016-01-23",,,,"0"
"26","29.72","2016-01-24",,,,"0"
"26","29.72","2016-01-25",,,,"0"
"26","29.72","2016-01-26",,,,"0"
"26","29.72","2016-01-27",,,,"0"
"26","29.72","2016-01-28",,,,"0"
"26","29.72","2016-01-29",,,,"0"
"26","29.72","2016-01-30",,,,"0"
"26","29.72","2016-01-31",,,,"0"
"26","29.72","2016-02-01",,,,"0"
"26","29.72","2016-02-02",,,,"0"
"26","29.72","2016-02-03",,,,"0"
"26","29.72","2016-02-04",,,,"0"
"26","29.72","2016-02-05",,,,"0"
"26","29.72","2016-02-06",,,,"0"
"26","29.72","2016-02-07",,,,"0"
"26","29.72","2016-02-08",,,,"0"
"26","29.72","2016-02-09",,,,"0"
"26","29.72","2016-02-10",,,,"0"
"26","29.72","2016-02-11",,,,"0"
"26","29.72","2016-02-12",,,,"0"
"26","29.72","2016-02-13",,,,"0"
"26","29.72","2016-02-14",,,,"0"
"26","29.72","2016-02-15",,,,"0"
"26","29.72","2016-02-16",,,,"0"
"26","29.72","2016-02-17",,,,"0"
"26","29.72","2016-02-18",,,,"0"
"26","29.72","2016-02-19",,,,"0"
"26","29.72","2016-02-20",,,,"0"
"26","29.72","2016-02-21",,,,"0"
"26","29.72","2016-02-22",,,,"0"
"26","29.72","2016-02-23",,,,"0"
"26","29.72","2016-02-24",,,,"0"
"26","29.72","2016-02-25",,,,"0"
"26","29.72","2016-02-26",,,,"0"
"26","29.72","2016-02-27",,,,"0"
"26","29.72","2016-02-28",,,,"0"
"26","29.72","2016-02-29",,,,"0"
"26","29.72","2016-03-01",,,,"0"
"26","29.72","2016-03-02",,,,"0"
"26","29.72","2016-03-03",,,,"0"
"26","29.72","2016-03-04",,,,"0"
"26","29.72","2016-03-05",,,,"0"
"26","29.72","2016-03-06",,,,"0"
"26","29.72","2016-03-07",,,,"0"
"26","29.72","2016-03-08",,,,"0"
"26","29.72","2016-03-09",,,,"0"
"26","29.72","2016-03-10",,,,"0"
"26","29.72","2016-03-11",,,,"0"
"26","29.72","2016-03-12",,,,"0"
"26","29.72","2016-03-13",,,,"0"
"26","29.72","2016-03-14",,,,"0"
"26","29.72","2016-03-15",,,,"0"
"26","29.72","2016-03-16",,,,"0"
"26","29.72","2016-03-17",,,,"0"
"26","29.72","2016-03-18",,,,"0"
"26","29.72","2016-03-19",,,,"0"
"26","29.72","2016-03-20",,,,"0"
"26","29.72","2016-03-21",,,,"0"
"26","29.72","2016-03-22",,,,"0"
"26","29.72","2016-03-23",,,,"0"
"26","29.72","2016-03-24",,,,"0"
"26","29.72","2016-03-25",,,,"0"
"26","29.72","2016-03-26",,,,"0"
"26","29.72","2016-03-27",,,,"0"
"26","29.72","2016-03-28",,,,"0"
"26","29.72","2016-03-29",,,,"0"
"26","29.72","2016-03-30",,,,"0"
"26","29.72","2016-03-31",,,,"0"
"26","29.72","2016-04-01",,,,"0"
"26","29.72","2016-04-02",,,,"0"
"26","29.72","2016-04-03",,,,"0"
"26","29.72","2016-04-04",,,,"0"
"26","29.72","2016-04-05",,,,"0"
"26","29.72","2016-04-06",,,,"0"
"26","29.72","2016-04-07",,,,"0"
"26","29.72","2016-04-08",,,,"0"
"26","29.72","2016-04-09",,,,"0"
"26","29.72","2016-04-10",,,,"0"
"26","29.72","2016-04-11",,,,"0"
"26","29.72","2016-04-12",,,,"0"
"26","29.72","2016-04-13",,,,"0"
"26","29.72","2016-04-14",,,,"0"
"26","29.72","2016-04-15",,,,"0"
"26","29.72","2016-04-16",,,,"0"
"26","29.72","2016-04-17",,,,"0"
"26","29.72","2016-04-18",,,,"0"
"26","29.72","2016-04-19",,,,"0"
"26","29.72","2016-04-20",,,,"0"
"26","29.72","2016-04-21",,,,"0"
"26","29.72","2016-04-22",,,,"0"
"26","29.72","2016-04-23",,,,"0"
"26","29.72","2016-04-24",,,,"0"
"26","29.72","2016-04-25",,,,"0"
"26","29.72","2016-04-26",,,,"0"
"26","29.72","2016-04-27",,,,"0"
"26","29.72","2016-04-28",,,,"0"
"26","29.72","2016-04-29",,,,"0"
"26","29.72","2016-04-30",,,,"0"
"26","29.72","2016-05-01",,,,"0"
"26","29.72","2016-05-02",,,,"0"
"26","29.72","2016-05-03",,,,"0"
"26","29.72","2016-05-04",,,,"0"
"26","29.72","2016-05-05",,,,"0"
"26","29.72","2016-05-06",,,,"0"
"26","29.72","2016-05-07",,,,"0"
"26","29.72","2016-05-08",,,,"0"
"26","29.72","2016-05-09",,,,"0"
"26","29.72","2016-05-10",,,,"0"
"26","29.72","2016-05-11",,,,"0"
"26","29.72","2016-05-12",,,,"0"
"26","29.72","2016-05-13",,,,"0"
"26","29.72","2016-05-14",,,,"0"
"26","29.72","2016-05-15",,,,"0"
"26","29.72","2016-05-16",,,,"0"
"26","29.72","2016-05-17",,,,"0"
"26","29.72","2016-05-18",,,,"0"
"26","29.72","2016-05-19",,,,"0"
"26","29.72","2016-05-20",,,,"0"
"26","29.72","2016-05-21",,,,"0"
"26","29.72","2016-05-22",,,,"0"
"26","29.72","2016-05-23",,,,"0"
"26","29.72","2016-05-24",,,,"0"
"26","29.72","2016-05-25",,,,"0"
"26","29.72","2016-05-26",,,,"0"
"26","29.72","2016-05-27",,,,"0"
"26","29.72","2016-05-28",,,,"0"
"26","29.72","2016-05-29",,,,"0"
"26","29.72","2016-05-30",,,,"0"
"26","29.72","2016-05-31",,,,"0"
"26","29.72","2016-06-01",,,,"0"
"26","29.72","2016-06-02",,,,"0"
"26","29.72","2016-06-03",,,,"0"
"26","29.72","2016-06-04",,,,"0"
"26","29.72","2016-06-05",,,,"0"
"26","29.72","2016-06-06",,,,"0"
"26","29.72","2016-06-07",,,,"0"
"26","29.72","2016-06-08",,,,"0"
"26","29.72","2016-06-09",,,,"0"
"26","29.72","2016-06-10",,,,"0"
"26","29.72","2016-06-11",,,,"0"
"26","29.72","2016-06-12",,,,"0"
"26","29.72","2016-06-13",,,,"0"
"26","29.72","2016-06-14",,,,"0"
"26","29.72","2016-06-15",,,,"0"
"26","29.72","2016-06-16",,,,"0"
"26","29.72","2016-06-17",,,,"0"
"26","29.72","2016-06-18",,,,"0"
"26","29.72","2016-06-19",,,,"0"
"26","29.72","2016-06-20",,,,"0"
"26","29.72","2016-06-21",,,,"0"
"26","29.72","2016-06-22",,,,"0"
"26","29.72","2016-06-23",,,,"0"
"26","29.72","2016-06-24",,,,"0"
"26","29.72","2016-06-25",,,,"0"
"26","29.72","2016-06-26",,,,"0"
"26","29.72","2016-06-27",,,,"0"
"26","29.72","2016-06-28",,,,"0"
"26","29.72","2016-06-29",,,,"0"
"26","29.72","2016-06-30",,,,"0"
"26","29.72","2016-07-01",,,,"0"
"26","29.72","2016-07-02",,,,"0"
"26","29.72","2016-07-03",,,,"0"
"26","29.72","2016-07-04",,,,"0"
"26","29.72","2016-07-05",,,,"0"
"26","29.72","2016-07-06",,,,"0"
"26","29.72","2016-07-07",,,,"0"
"26","29.72","2016-07-08",,,,"0"
"26","29.72","2016-07-09",,,,"0"
"26","29.72","2016-07-10",,,,"0"
"26","29.72","2016-07-11",,,,"0"
"26","29.72","2016-07-12",,,,"0"
"26","29.72","2016-07-13",,,,"0"
"26","29.72","2016-07-14",,,,"0"
"26","29.72","2016-07-15",,,,"0"
"26","29.72","2016-07-16",,,,"0"
"26","29.72","2016-07-17",,,,"0"
"26","29.72","2016-07-18",,,,"0"
"26","29.72","2016-07-19",,,,"0"
"26","29.72","2016-07-20",,,,"0"
"26","29.72","2016-07-21",,,,"0"
"26","29.72","2016-07-22",,,,"0"
"26","29.72","2016-07-23",,,,"0"
"26","29.72","2016-07-24",,,,"0"
"26","29.72","2016-07-25",,,,"0"
"26","29.72","2016-07-26",,,,"0"
"26","29.72","2016-07-27",,,,"0"
"26","29.72","2016-07-28",,,,"0"
"26","29.72","2016-07-29",,,,"0"
"26","29.72","2016-07-30",,,,"0"
"26","29.72","2016-07-31",,,,"0"
"26","29.72","2016-08-01",,,,"0"
"26","29.72","2016-08-02",,,,"0"
"26","29.72","2016-08-03",,,,"0"
"26","29.72","2016-08-04",,,,"0"
"26","29.72","2016-08-05",,,,"0"
"26","29.72","2016-08-06",,,,"0"
"26","29.72","2016-08-07",,,,"0"
"26","29.72","2016-08-08",,,,"0"
"26","29.72","2016-08-09",,,,"0"
"26","29.72","2016-08-10",,,,"0"
"26","29.72","2016-08-11",,,,"0"
"26","29.72","2016-08-12",,,,"0"
"26","29.72","2016-08-13",,,,"0"
"26","29.72","2016-08-14",,,,"0"
"26","29.72","2016-08-15",,,,"0"
"26","29.72","2016-08-16",,,,"0"
"26","29.72","2016-08-17",,,,"0"
"26","29.72","2016-08-18",,,,"0"
"26","29.72","2016-08-19",,,,"0"
"26","29.72","2016-08-20",,,,"0"
"26","29.72","2016-08-21",,,,"0"
"26","29.72","2016-08-22",,,,"0"
"26","29.72","2016-08-23",,,,"0"
"26","29.72","2016-08-24",,,,"0"
"26","29.72","2016-08-25",,,,"0"
"26","29.72","2016-08-26",,,,"0"
"26","29.72","2016-08-27",,,,"0"
"26","29.72","2016-08-28",,,,"0"
"26","29.72","2016-08-29",,,,"0"
"26","29.72","2016-08-30",,,,"0"
"26","29.72","2016-08-31",,,,"0"
"26","29.72","2016-09-01",,,,"0"
"26","29.72","2016-09-02",,,,"0"
"26","29.72","2016-09-03",,,,"0"
"26","29.72","2016-09-04",,,,"0"
"26","29.72","2016-09-05",,,,"0"
"26","29.72","2016-09-06",,,,"0"
"26","29.72","2016-09-07",,,,"0"
"26","29.72","2016-09-08",,,,"0"
"26","29.72","2016-09-09",,,,"0"
"26","29.72","2016-09-10",,,,"0"
"26","29.72","2016-09-11",,,,"0"
"26","29.72","2016-09-12",,,,"0"
"26","29.72","2016-09-13",,,,"0"
"26","29.72","2016-09-14",,,,"0"
"26","29.72","2016-09-15",,,,"0"
"26","29.72","2016-09-16",,,,"0"
"26","29.72","2016-09-17",,,,"0"
"26","29.72","2016-09-18",,,,"0"
"26","29.72","2016-09-19",,,,"0"
"26","29.72","2016-09-20",,,,"0"
"26","29.72","2016-09-21",,,,"0"
"26","29.72","2016-09-22",,,,"0"
"26","29.72","2016-09-23",,,,"0"
"26","29.72","2016-09-24",,,,"0"
"26","29.72","2016-09-25",,,,"0"
"26","29.72","2016-09-26",,,,"0"
"26","29.72","2016-09-27",,,,"0"
"26","29.72","2016-09-28",,,,"0"
"26","29.72","2016-09-29",,,,"0"
"26","29.72","2016-09-30",,,,"0"
"26","29.72","2016-10-01",,,,"0"
"26","29.72","2016-10-02",,,,"0"
"26","29.72","2016-10-03",,,,"0"
"26","29.72","2016-10-04",,,,"0"
"26","29.72","2016-10-05",,,,"0"
"26","29.72","2016-10-06",,,,"0"
"26","29.72","2016-10-07",,,,"0"
"26","29.72","2016-10-08",,,,"0"
"26","29.72","2016-10-09",,,,"0"
"26","29.72","2016-10-10",,,,"0"
"26","29.72","2016-10-11",,,,"0"
"26","29.72","2016-10-12",,,,"0"
"26","29.72","2016-10-13",,,,"0"
"26","29.72","2016-10-14",,,,"0"
"26","29.72","2016-10-15",,,,"0"
"26","29.72","2016-10-16",,,,"0"
"26","29.72","2016-10-17",,,,"0"
"26","29.72","2016-10-18",,,,"0"
"26","29.72","2016-10-19",,,,"0"
"26","29.72","2016-10-20",,,,"0"
"26","29.72","2016-10-21",,,,"0"
"26","29.72","2016-10-22",,,,"0"
"26","29.72","2016-10-23",,,,"0"
"26","29.72","2016-10-24",,,,"0"
"26","29.72","2016-10-25",,,,"0"
"26","29.72","2016-10-26",,,,"0"
"26","29.72","2016-10-27",,,,"0"
"26","29.72","2016-10-28",,,,"0"
"26","29.72","2016-10-29",,,,"0"
"26","29.72","2016-10-30",,,,"0"
"26","29.72","2016-10-31",,,,"0"
"26","29.72","2016-11-01",,,,"0"
"26","29.72","2016-11-02",,,,"0"
"26","29.72","2016-11-03",,,,"0"
"26","29.72","2016-11-04",,,,"0"
"26","29.72","2016-11-05",,,,"0"
"26","29.72","2016-11-06",,,,"0"
"26","29.72","2016-11-07",,,,"0"
"26","29.72","2016-11-08",,,,"0"
"26","29.72","2016-11-09",,,,"0"
"26","29.72","2016-11-10",,,,"0"
"26","29.72","2016-11-11",,,,"0"
"26","29.72","2016-11-12",,,,"0"
"26","29.72","2016-11-13",,,,"0"
"26","29.72","2016-11-14",,,,"0"
"26","29.72","2016-11-15",,,,"0"
"26","29.72","2016-11-16",,,,"0"
"26","29.72","2016-11-17",,,,"0"
"26","29.72","2016-11-18",,,,"0"
"26","29.72","2016-11-19",,,,"0"
"26","29.72","2016-11-20",,,,"0"
"26","29.72","2016-11-21",,,,"0"
"26","29.72","2016-11-22",,,,"0"
"26","29.72","2016-11-23",,,,"0"
"26","29.72","2016-11-24",,,,"0"
"26","29.72","2016-11-25",,,,"0"
"26","29.72","2016-11-26",,,,"0"
"26","29.72","2016-11-27",,,,"0"
"26","29.72","2016-11-28",,,,"0"
"26","29.72","2016-11-29",,,,"0"
"26","29.72","2016-11-30",,,,"0"
"26","29.72","2016-12-01",,,,"0"
"26","29.72","2016-12-02",,,,"0"
"26","29.72","2016-12-03",,,,"0"
"26","29.72","2016-12-04",,,,"0"
"26","29.72","2016-12-05",,,,"0"
"26","29.72","2016-12-06",,,,"0"
"26","29.72","2016-12-07",,,,"0"
"26","29.72","2016-12-08",,,,"0"
"26","29.72","2016-12-09",,,,"0"
"26","29.72","2016-12-10",,,,"0"
"26","29.72","2016-12-11",,,,"0"
"26","29.72","2016-12-12",,,,"0"
"26","29.72","2016-12-13",,,,"0"
"26","29.72","2016-12-14",,,,"0"
"26","29.72","2016-12-15",,,,"0"
"26","29.72","2016-12-16",,,,"0"
"26","29.72","2016-12-17",,,,"0"
"26","29.72","2016-12-18",,,,"0"
"26","29.72","2016-12-19",,,,"0"
"26","29.72","2016-12-20",,,,"0"
"26","29.72","2016-12-21",,,,"0"
"26","29.72","2016-12-22",,,,"0"
"26","29.72","2016-12-23",,,,"0"
"26","29.72","2016-12-24",,,,"0"
"26","29.72","2016-12-25",,,,"0"
"26","29.72","2016-12-26",,,,"0"
"26","29.72","2016-12-27",,,,"0"
"26","29.72","2016-12-28",,,,"0"
"26","29.72","2016-12-29",,,,"0"
"26","29.72","2016-12-30",,,,"0"
"26","29.72","2016-12-31",,,,"0"
"26","29.72","2017-01-01",,,,"0"
"26","29.72","2017-01-02",,,,"0"
"26","29.72","2017-01-03",,,,"0"
"26","29.72","2017-01-04",,,,"0"
"26","29.72","2017-01-05",,,,"0"
"26","29.72","2017-01-06",,,,"0"
"26","29.72","2017-01-07",,,,"0"
"26","29.72","2017-01-08",,,,"0"
"26","29.72","2017-01-09",,,,"0"
"26","29.72","2017-01-10",,,,"0"
"26","29.72","2017-01-11",,,,"0"
"26","29.72","2017-01-12",,,,"0"
"26","29.72","2017-01-13",,,,"0"
"26","29.72","2017-01-14",,,,"0"
"26","29.72","2017-01-15",,,,"0"
"26","29.72","2017-01-16",,,,"0"
"26","29.72","2017-01-17",,,,"0"
"26","29.72","2017-01-18",,,,"0"
"26","29.72","2017-01-19",,,,"0"
"26","29.72","2017-01-20",,,,"0"
"26","29.72","2017-01-21",,,,"0"
"26","29.72","2017-01-22",,,,"0"
"26","29.72","2017-01-23",,,,"0"
"26","29.72","2017-01-24",,,,"0"
"26","29.72","2017-01-25",,,,"0"
"26","29.72","2017-01-26",,,,"0"
"26","29.72","2017-01-27",,,,"0"
"26","29.72","2017-01-28",,,,"0"
"26","29.72","2017-01-29",,,,"0"
"26","29.72","2017-01-30",,,,"0"
"26","29.72","2017-01-31",,,,"0"
"26","29.72","2017-02-01",,,,"0"
"26","29.72","2017-02-02",,,,"0"
"26","29.72","2017-02-03",,,,"0"
"26","29.72","2017-02-04",,,,"0"
"26","29.72","2017-02-05",,,,"0"
"26","29.72","2017-02-06",,,,"0"
"26","29.72","2017-02-07",,,,"0"
"26","29.72","2017-02-08",,,,"0"
"26","29.72","2017-02-09",,,,"0"
"26","29.72","2017-02-10",,,,"0"
"26","29.72","2017-02-11",,,,"0"
"26","29.72","2017-02-12",,,,"0"
"26","29.72","2017-02-13",,,,"0"
"26","29.72","2017-02-14",,,,"0"
"26","29.72","2017-02-15",,,,"0"
"26","29.72","2017-02-16",,,,"0"
"26","29.72","2017-02-17",,,,"0"
"26","29.72","2017-02-18",,,,"0"
"26","29.72","2017-02-19",,,,"0"
"26","29.72","2017-02-20",,,,"0"
"26","29.72","2017-02-21",,,,"0"
"26","29.72","2017-02-22",,,,"0"
"26","29.72","2017-02-23",,,,"0"
"26","29.72","2017-02-24",,,,"0"
"26","29.72","2017-02-25",,,,"0"
"26","29.72","2017-02-26",,,,"0"
"26","29.72","2017-02-27",,,,"0"
"26","29.72","2017-02-28",,,,"0"
"26","29.72","2017-03-01",,,,"0"
"26","29.72","2017-03-02",,,,"0"
"26","29.72","2017-03-03",,,,"0"
"26","29.72","2017-03-04",,,,"0"
"26","29.72","2017-03-05",,,,"0"
"26","29.72","2017-03-06",,,,"0"
"26","29.72","2017-03-07",,,,"0"
"26","29.72","2017-03-08",,,,"0"
"26","29.72","2017-03-09",,,,"0"
"26","29.72","2017-03-10",,,,"0"
"26","29.72","2017-03-11",,,,"0"
"26","29.72","2017-03-12",,,,"0"
"26","29.72","2017-03-13",,,,"0"
"26","29.72","2017-03-14",,,,"0"
"26","29.72","2017-03-15",,,,"0"
"26","29.72","2017-03-16",,,,"0"
"26","29.72","2017-03-17",,,,"0"
"26","29.72","2017-03-18",,,,"0"
"26","29.72","2017-03-19",,,,"0"
"26","29.72","2017-03-20",,,,"0"
"26","29.72","2017-03-21",,,,"0"
"26","29.72","2017-03-22",,,,"0"
"26","29.72","2017-03-23",,,,"0"
"26","29.72","2017-03-24",,,,"0"
"26","29.72","2017-03-25",,,,"0"
"26","29.72","2017-03-26",,,,"0"
"26","29.72","2017-03-27",,,,"0"
"26","29.72","2017-03-28",,,,"0"
"26","29.72","2017-03-29",,,,"0"
"26","29.72","2017-03-30",,,,"0"
"26","29.72","2017-03-31",,,,"0"
"26","29.72","2017-04-01",,,,"0"
"26","29.72","2017-04-02",,,,"0"
"26","29.72","2017-04-03",,,,"0"
"26","29.72","2017-04-04",,,,"0"
"26","29.72","2017-04-05",,,,"0"
"26","29.72","2017-04-06",,,,"0"
"26","29.72","2017-04-07",,,,"0"
"26","29.72","2017-04-08",,,,"0"
"26","29.72","2017-04-09",,,,"0"
"26","29.72","2017-04-10",,,,"0"
"26","29.72","2017-04-11",,,,"0"
"26","29.72","2017-04-12",,,,"0"
"26","29.72","2017-04-13",,,,"0"
"26","29.72","2017-04-14",,,,"0"
"26","29.72","2017-04-15",,,,"0"
"26","29.72","2017-04-16",,,,"0"
"26","29.72","2017-04-17",,,,"0"
"26","29.72","2017-04-18",,,,"0"
"26","29.72","2017-04-19",,,,"0"
"26","29.72","2017-04-20",,,,"0"
"26","29.72","2017-04-21",,,,"0"
"26","29.72","2017-04-22",,,,"0"
"26","29.72","2017-04-23",,,,"0"
"26","29.72","2017-04-24",,,,"0"
"26","29.72","2017-04-25",,,,"0"
"26","29.72","2017-04-26",,,,"0"
"26","29.72","2017-04-27",,,,"0"
"26","29.72","2017-04-28",,,,"0"
"26","29.72","2017-04-29",,,,"0"
"26","29.72","2017-04-30",,,,"0"
"26","29.72","2017-05-01",,,,"0"
"26","29.72","2017-05-02",,,,"0"
"26","29.72","2017-05-03",,,,"0"
"26","29.72","2017-05-04",,,,"0"
"26","29.72","2017-05-05",,,,"0"
"26","29.72","2017-05-06",,,,"0"
"26","29.72","2017-05-07",,,,"0"
"26","29.72","2017-05-08",,,,"0"
"26","29.72","2017-05-09",,,,"0"
"26","29.72","2017-05-10",,,,"0"
"26","29.72","2017-05-11",,,,"0"
"26","29.72","2017-05-12",,,,"0"
"26","29.72","2017-05-13",,,,"0"
"26","29.72","2017-05-14",,,,"0"
"26","29.72","2017-05-15",,,,"0"
"26","29.72","2017-05-16",,,,"0"
"26","29.72","2017-05-17",,,,"0"
"26","29.72","2017-05-18",,,,"0"
"26","29.72","2017-05-19",,,,"0"
"26","29.72","2017-05-20",,,,"0"
"26","29.72","2017-05-21",,,,"0"
"26","29.72","2017-05-22",,,,"0"
"26","29.72","2017-05-23",,,,"0"
"26","29.72","2017-05-24",,,,"0"
"26","29.72","2017-05-25",,,,"0"
"26","29.72","2017-05-26",,,,"0"
"26","29.72","2017-05-27",,,,"0"
"26","29.72","2017-05-28",,,,"0"
"26","29.72","2017-05-29",,,,"0"
"26","29.72","2017-05-30",,,,"0"
"26","29.72","2017-05-31",,,,"0"
"26","29.72","2017-06-01",,,,"0"
"26","29.72","2017-06-02",,,,"0"
"26","29.72","2017-06-03",,,,"0"
"26","29.72","2017-06-04",,,,"0"
"26","29.72","2017-06-05",,,,"0"
"26","29.72","2017-06-06",,,,"0"
"26","29.72","2017-06-07",,,,"0"
"26","29.72","2017-06-08",,,,"0"
"26","29.72","2017-06-09",,,,"0"
"26","29.72","2017-06-10",,,,"0"
"26","29.72","2017-06-11",,,,"0"
"26","29.72","2017-06-12",,,,"0"
"26","29.72","2017-06-13",,,,"0"
"26","29.72","2017-06-14",,,,"0"
"26","29.72","2017-06-15",,,,"0"
"26","29.72","2017-06-16",,,,"0"
"26","29.72","2017-06-17",,,,"0"
"26","29.72","2017-06-18",,,,"0"
"26","29.72","2017-06-19",,,,"0"
"26","29.72","2017-06-20",,,,"0"
"26","29.72","2017-06-21",,,,"0"
"26","29.72","2017-06-22",,,,"0"
"26","29.72","2017-06-23",,,,"0"
"26","29.72","2017-06-24",,,,"0"
"26","29.72","2017-06-25",,,,"0"
"26","29.72","2017-06-26",,,,"0"
"26","29.72","2017-06-27",,,,"0"
"26","29.72","2017-06-28",,,,"0"
"26","29.72","2017-06-29",,,,"0"
"26","29.72","2017-06-30",,,,"0"
"26","29.72","2017-07-01",,,,"0"
"26","29.72","2017-07-02",,,,"0"
"26","29.72","2017-07-03",,,,"0"
"26","29.72","2017-07-04",,,,"0"
"26","29.72","2017-07-05",,,,"0"
"26","29.72","2017-07-06",,,,"0"
"26","29.72","2017-07-07",,,,"0"
"26","29.72","2017-07-08",,,,"0"
"26","29.72","2017-07-09",,,,"0"
"26","29.72","2017-07-10",,,,"0"
"26","29.72","2017-07-11",,,,"0"
"26","29.72","2017-07-12",,,,"0"
"26","29.72","2017-07-13",,,,"0"
"26","29.72","2017-07-14",,,,"0"
"26","29.72","2017-07-15",,,,"0"
"26","29.72","2017-07-16",,,,"0"
"26","29.72","2017-07-17",,,,"0"
"26","29.72","2017-07-18",,,,"0"
"26","29.72","2017-07-19",,,,"0"
"26","29.72","2017-07-20",,,,"0"
"26","29.72","2017-07-21",,,,"0"
"26","29.72","2017-07-22",,,,"0"
"26","29.72","2017-07-23",,,,"0"
"26","29.72","2017-07-24",,,,"0"
"26","29.72","2017-07-25",,,,"0"
"26","29.72","2017-07-26",,,,"0"
"26","29.72","2017-07-27",,,,"0"
"26","29.72","2017-07-28",,,,"0"
"26","29.72","2017-07-29",,,,"0"
"26","29.72","2017-07-30",,,,"0"
"26","29.72","2017-07-31",,,,"0"
"26","29.72","2017-08-01",,,,"0"
"26","29.72","2017-08-02",,,,"0"
"26","29.72","2017-08-03",,,,"0"
"26","29.72","2017-08-04",,,,"0"
"26","29.72","2017-08-05",,,,"0"
"26","29.72","2017-08-06",,,,"0"
"26","29.72","2017-08-07",,,,"0"
"26","29.72","2017-08-08",,,,"0"
"26","29.72","2017-08-09",,,,"0"
"26","29.72","2017-08-10",,,,"0"
"26","29.72","2017-08-11",,,,"0"
"26","29.72","2017-08-12",,,,"0"
"26","29.72","2017-08-13",,,,"0"
"26","29.72","2017-08-14",,,,"0"
"26","29.72","2017-08-15",,,,"0"
"26","29.72","2017-08-16",,,,"0"
"26","29.72","2017-08-17",,,,"0"
"26","29.72","2017-08-18",,,,"0"
"26","29.72","2017-08-19",,,,"0"
"26","29.72","2017-08-20",,,,"0"
"26","29.72","2017-08-21",,,,"0"
"26","29.72","2017-08-22",,,,"0"
"26","29.72","2017-08-23",,,,"0"
"26","29.72","2017-08-24",,,,"0"
"26","29.72","2017-08-25",,,,"0"
"26","29.72","2017-08-26",,,,"0"
"26","29.72","2017-08-27",,,,"0"
"26","29.72","2017-08-28",,,,"0"
"26","29.72","2017-08-29",,,,"0"
"26","29.72","2017-08-30",,,,"0"
"26","29.72","2017-08-31",,,,"0"
"26","29.72","2017-09-01",,,,"0"
"26","29.72","2017-09-02",,,,"0"
"26","29.72","2017-09-03",,,,"0"
"26","29.72","2017-09-04",,,,"0"
"26","29.72","2017-09-05",,,,"0"
"26","29.72","2017-09-06",,,,"0"
"26","29.72","2017-09-07",,,,"0"
"26","29.72","2017-09-08",,,,"0"
"26","29.72","2017-09-09",,,,"0"
"26","29.72","2017-09-10",,,,"0"
"26","29.72","2017-09-11",,,,"0"
"26","29.72","2017-09-12",,,,"0"
"26","29.72","2017-09-13",,,,"0"
"26","29.72","2017-09-14",,,,"0"
"26","29.72","2017-09-15",,,,"0"
"26","29.72","2017-09-16",,,,"0"
"26","29.72","2017-09-17",,,,"0"
"26","29.72","2017-09-18",,,,"0"
"26","29.72","2017-09-19",,,,"0"
"26","29.72","2017-09-20",,,,"0"
"26","29.72","2017-09-21",,,,"0"
"26","29.72","2017-09-22",,,,"0"
"26","29.72","2017-09-23",,,,"0"
"26","29.72","2017-09-24",,,,"0"
"26","29.72","2017-09-25",,,,"0"
"26","29.72","2017-09-26",,,,"0"
"26","29.72","2017-09-27",,,,"0"
"26","29.72","2017-09-28",,,,"0"
"26","29.72","2017-09-29",,,,"0"
"26","29.72","2017-09-30",,,,"0"
"26","29.72","2017-10-01",,,,"0"
"26","29.72","2017-10-02",,,,"0"
"26","29.72","2017-10-03",,,,"0"
"26","29.72","2017-10-04",,,,"0"
"26","29.72","2017-10-05",,,,"0"
"26","29.72","2017-10-06",,,,"0"
"26","29.72","2017-10-07",,,,"0"
"26","29.72","2017-10-08",,,,"0"
"26","29.72","2017-10-09",,,,"0"
"26","29.72","2017-10-10",,,,"0"
"26","29.72","2017-10-11",,,,"0"
"26","29.72","2017-10-12",,,,"0"
"26","29.72","2017-10-13",,,,"0"
"26","29.72","2017-10-14",,,,"0"
"26","29.72","2017-10-15",,,,"0"
"26","29.72","2017-10-16",,,,"0"
"26","29.72","2017-10-17",,,,"0"
"26","29.72","2017-10-18",,,,"0"
"26","29.72","2017-10-19",,,,"0"
"26","29.72","2017-10-20",,,,"0"
"26","29.72","2017-10-21",,,,"0"
"26","29.72","2017-10-22",,,,"0"
"26","29.72","2017-10-23",,,,"0"
"26","29.72","2017-10-24",,,,"0"
"26","29.72","2017-10-25",,,,"0"
"26","29.72","2017-10-26",,,,"0"
"26","29.72","2017-10-27",,,,"0"
"26","29.72","2017-10-28",,,,"0"
"26","29.72","2017-10-29",,,,"0"
"26","29.72","2017-10-30",,,,"0"
"26","29.72","2017-10-31",,,,"0"
"26","29.72","2017-11-01",,,,"0"
"26","29.72","2017-11-02",,,,"0"
"26","29.72","2017-11-03",,,,"0"
"26","29.72","2017-11-04",,,,"0"
"26","29.72","2017-11-05",,,,"0"
"26","29.72","2017-11-06",,,,"0"
"26","29.72","2017-11-07",,,,"0"
"26","29.72","2017-11-08",,,,"0"
"26","29.72","2017-11-09",,,,"0"
"26","29.72","2017-11-10",,,,"0"
"26","29.72","2017-11-11",,,,"0"
"26","29.72","2017-11-12",,,,"0"
"26","29.72","2017-11-13",,,,"0"
"26","29.72","2017-11-14",,,,"0"
"26","29.72","2017-11-15",,,,"0"
"26","29.72","2017-11-16",,,,"0"
"26","29.72","2017-11-17",,,,"0"
"26","29.72","2017-11-18",,,,"0"
"26","29.72","2017-11-19",,,,"0"
"26","29.72","2017-11-20",,,,"0"
"26","29.72","2017-11-21",,,,"0"
"26","29.72","2017-11-22",,,,"0"
"26","29.72","2017-11-23",,,,"0"
"26","29.72","2017-11-24",,,,"0"
"26","29.72","2017-11-25",,,,"0"
"26","29.72","2017-11-26",,,,"0"
"26","29.72","2017-11-27",,,,"0"
"26","29.72","2017-11-28",,,,"0"
"26","29.72","2017-11-29",,,,"0"
"26","29.72","2017-11-30",,,,"0"
"26","29.72","2017-12-01",,,,"0"
"26","29.72","2017-12-02",,,,"0"
"26","29.72","2017-12-03",,,,"0"
"26","29.72","2017-12-04",,,,"0"
"26","29.72","2017-12-05",,,,"0"
"26","29.72","2017-12-06",,,,"0"
"26","29.72","2017-12-07",,,,"0"
"26","29.72","2017-12-08",,,,"0"
"26","29.72","2017-12-09",,,,"0"
"26","29.72","2017-12-10",,,,"0"
"26","29.72","2017-12-11",,,,"0"
"26","29.72","2017-12-12",,,,"0"
"26","29.72","2017-12-13",,,,"0"
"26","29.72","2017-12-14",,,,"0"
"26","29.72","2017-12-15",,,,"0"
"26","29.72","2017-12-16",,,,"0"
"26","29.72","2017-12-17",,,,"0"
"26","29.72","2017-12-18",,,,"0"
"26","29.72","2017-12-19",,,,"0"
"26","29.72","2017-12-20",,,,"0"
"26","29.72","2017-12-21",,,,"0"
"26","29.72","2017-12-22",,,,"0"
"26","29.72","2017-12-23",,,,"0"
"26","29.72","2017-12-24",,,,"0"
"26","29.72","2017-12-25",,,,"0"
"26","29.72","2017-12-26",,,,"0"
"26","29.72","2017-12-27",,,,"0"
"26","29.72","2017-12-28",,,,"0"
"26","29.72","2017-12-29",,,,"0"
"26","29.72","2017-12-30",,,,"0"
"26","29.72","2017-12-31",,,,"0"
"26","29.72","2018-01-01",,,,"0"
"26","29.72","2018-01-02",,,,"0"
"26","29.72","2018-01-03",,,,"0"
"26","29.72","2018-01-04",,,,"0"
"26","29.72","2018-01-05",,,,"0"
"26","29.72","2018-01-06",,,,"0"
"26","29.72","2018-01-07",,,,"0"
"26","29.72","2018-01-08",,,,"0"
"26","29.72","2018-01-09",,,,"0"
"26","29.72","2018-01-10",,,,"0"
"26","29.72","2018-01-11",,,,"0"
"26","29.72","2018-01-12",,,,"0"
"26","29.72","2018-01-13",,,,"0"
"26","29.72","2018-01-14",,,,"0"
"26","29.72","2018-01-15",,,,"0"
"26","29.72","2018-01-16",,,,"0"
"26","29.72","2018-01-17",,,,"0"
"26","29.72","2018-01-18",,,,"0"
"26","29.72","2018-01-19",,,,"0"
"26","29.72","2018-01-20",,,,"0"
"26","29.72","2018-01-21",,,,"0"
"26","29.72","2018-01-22",,,,"0"
"26","29.72","2018-01-23",,,,"0"
"26","29.72","2018-01-24",,,,"0"
"26","29.72","2018-01-25",,,,"0"
"26","29.72","2018-01-26",,,,"0"
"26","29.72","2018-01-27",,,,"0"
"26","29.72","2018-01-28",,,,"0"
"26","29.72","2018-01-29",,,,"0"
"26","29.72","2018-01-30",,,,"0"
"26","29.72","2018-01-31",,,,"0"
"26","29.72","2018-02-01",,,,"0"
"26","29.72","2018-02-02",,,,"0"
"26","29.72","2018-02-03",,,,"0"
"26","29.72","2018-02-04",,,,"0"
"26","29.72","2018-02-05",,,,"0"
"26","29.72","2018-02-06",,,,"0"
"26","29.72","2018-02-07",,,,"0"
"26","29.72","2018-02-08",,,,"0"
"26","29.72","2018-02-09",,,,"0"
"26","29.72","2018-02-10",,,,"0"
"26","29.72","2018-02-11",,,,"0"
"26","29.72","2018-02-12",,,,"0"
"26","29.72","2018-02-13",,,,"0"
"26","29.72","2018-02-14",,,,"0"
"26","29.72","2018-02-15",,,,"0"
"26","29.72","2018-02-16",,,,"0"
"26","29.72","2018-02-17",,,,"0"
"26","29.72","2018-02-18",,,,"0"
"26","29.72","2018-02-19",,,,"0"
"26","29.72","2018-02-20",,,,"0"
"26","29.72","2018-02-21",,,,"0"
"26","29.72","2018-02-22",,,,"0"
"26","29.72","2018-02-23",,,,"0"
"26","29.72","2018-02-24",,,,"0"
"26","29.72","2018-02-25",,,,"0"
"26","29.72","2018-02-26",,,,"0"
"26","29.72","2018-02-27",,,,"0"
"26","29.72","2018-02-28",,,,"0"
"26","29.72","2018-03-01",,,,"0"
"26","29.72","2018-03-02",,,,"0"
"26","29.72","2018-03-03",,,,"0"
"26","29.72","2018-03-04",,,,"0"
"26","29.72","2018-03-05",,,,"0"
"26","29.72","2018-03-06",,,,"0"
"26","29.72","2018-03-07",,,,"0"
"26","29.72","2018-03-08",,,,"0"
"26","29.72","2018-03-09",,,,"0"
"26","29.72","2018-03-10",,,,"0"
"26","29.72","2018-03-11",,,,"0"
"26","29.72","2018-03-12",,,,"0"
"26","29.72","2018-03-13",,,,"0"
"26","29.72","2018-03-14",,,,"0"
"26","29.72","2018-03-15",,,,"0"
"26","29.72","2018-03-16",,,,"0"
"26","29.72","2018-03-17",,,,"0"
"26","29.72","2018-03-18",,,,"0"
"26","29.72","2018-03-19",,,,"0"
"26","29.72","2018-03-20",,,,"0"
"26","29.72","2018-03-21",,,,"0"
"26","29.72","2018-03-22",,,,"0"
"26","29.72","2018-03-23",,,,"0"
"26","29.72","2018-03-24",,,,"0"
"26","29.72","2018-03-25",,,,"0"
"26","29.72","2018-03-26",,,,"0"
"26","29.72","2018-03-27",,,,"0"
"26","29.72","2018-03-28",,,,"0"
"26","29.72","2018-03-29",,,,"0"
"26","29.72","2018-03-30",,,,"0"
"26","29.72","2018-03-31",,,,"0"
"26","29.72","2018-04-01",,,,"0"
"26","29.72","2018-04-02",,,,"0"
"26","29.72","2018-04-03",,,,"0"
"26","29.72","2018-04-04",,,,"0"
"26","29.72","2018-04-05",,,,"0"
"26","29.72","2018-04-06",,,,"0"
"26","29.72","2018-04-07",,,,"0"
"26","29.72","2018-04-08",,,,"0"
"26","29.72","2018-04-09",,,,"0"
"26","29.72","2018-04-10",,,,"0"
"26","29.72","2018-04-11",,,,"0"
"26","29.72","2018-04-12",,,,"0"
"26","29.72","2018-04-13",,,,"0"
"26","29.72","2018-04-14",,,,"0"
"26","29.72","2018-04-15",,,,"0"
"26","29.72","2018-04-16",,,,"0"
"26","29.72","2018-04-17",,,,"0"
"26","29.72","2018-04-18",,,,"0"
"26","29.72","2018-04-19",,,,"0"
"26","29.72","2018-04-20",,,,"0"
"26","29.72","2018-04-21",,,,"0"
"26","29.72","2018-04-22",,,,"0"
"26","29.72","2018-04-23",,,,"0"
"26","29.72","2018-04-24",,,,"0"
"26","29.72","2018-04-25",,,,"0"
"26","29.72","2018-04-26",,,,"0"
"26","29.72","2018-04-27",,,,"0"
"26","29.72","2018-04-28",,,,"0"
"26","29.72","2018-04-29",,,,"0"
"26","29.72","2018-04-30",,,,"0"
"26","29.72","2018-05-01",,,,"0"
"26","29.72","2018-05-02",,,,"0"
"26","29.72","2018-05-03",,,,"0"
"26","29.72","2018-05-04",,,,"0"
"26","29.72","2018-05-05",,,,"0"
"26","29.72","2018-05-06",,,,"0"
"26","29.72","2018-05-07",,,,"0"
"26","29.72","2018-05-08",,,,"0"
"26","29.72","2018-05-09",,,,"0"
"26","29.72","2018-05-10",,,,"0"
"26","29.72","2018-05-11",,,,"0"
"26","29.72","2018-05-12",,,,"0"
"26","29.72","2018-05-13",,,,"0"
"26","29.72","2018-05-14",,,,"0"
"26","29.72","2018-05-15",,,,"0"
"26","29.72","2018-05-16",,,,"0"
"26","29.72","2018-05-17",,,,"0"
"26","29.72","2018-05-18",,,,"0"
"26","29.72","2018-05-19",,,,"0"
"26","29.72","2018-05-20",,,,"0"
"26","29.72","2018-05-21",,,,"0"
"26","29.72","2018-05-22",,,,"0"
"26","29.72","2018-05-23",,,,"0"
"26","29.72","2018-05-24",,,,"0"
"26","29.72","2018-05-25",,,,"0"
"26","29.72","2018-05-26",,,,"0"
"26","29.72","2018-05-27",,,,"0"
"26","29.72","2018-05-28",,,,"0"
"26","29.72","2018-05-29",,,,"0"
"26","29.72","2018-05-30",,,,"0"
"26","29.72","2018-05-31",,,,"0"
"26","29.72","2018-06-01",,,,"0"
"26","29.72","2018-06-02",,,,"0"
"26","29.72","2018-06-03",,,,"0"
"26","29.72","2018-06-04",,,,"0"
"26","29.72","2018-06-05",,,,"0"
"26","29.72","2018-06-06",,,,"0"
"26","29.72","2018-06-07",,,,"0"
"26","29.72","2018-06-08",,,,"0"
"26","29.72","2018-06-09",,,,"0"
"26","29.72","2018-06-10",,,,"0"
"26","29.72","2018-06-11",,,,"0"
"26","29.72","2018-06-12",,,,"0"
"26","29.72","2018-06-13",,,,"0"
"26","29.72","2018-06-14",,,,"0"
"26","29.72","2018-06-15",,,,"0"
"26","29.72","2018-06-16",,,,"0"
"26","29.72","2018-06-17",,,,"0"
"26","29.72","2018-06-18",,,,"0"
"26","29.72","2018-06-19",,,,"0"
"26","29.72","2018-06-20",,,,"0"
"26","29.72","2018-06-21",,,,"0"
"26","29.72","2018-06-22",,,,"0"
"26","29.72","2018-06-23",,,,"0"
"26","29.72","2018-06-24",,,,"0"
"26","29.72","2018-06-25",,,,"0"
"26","29.72","2018-06-26",,,,"0"
"26","29.72","2018-06-27",,,,"0"
"26","29.72","2018-06-28",,,,"0"
"26","29.72","2018-06-29",,,,"0"
"26","29.72","2018-06-30",,,,"0"
"26","29.72","2018-07-01",,,,"0"
"26","29.72","2018-07-02",,,,"0"
"26","29.72","2018-07-03",,,,"0"
"26","29.72","2018-07-04",,,,"0"
"26","29.72","2018-07-05",,,,"0"
"26","29.72","2018-07-06",,,,"0"
"26","29.72","2018-07-07",,,,"0"
"26","29.72","2018-07-08",,,,"0"
"26","29.72","2018-07-09",,,,"0"
"26","29.72","2018-07-10",,,,"0"
"26","29.72","2018-07-11",,,,"0"
"26","29.72","2018-07-12",,,,"0"
"26","29.72","2018-07-13",,,,"0"
"26","29.72","2018-07-14",,,,"0"
"26","29.72","2018-07-15",,,,"0"
"26","29.72","2018-07-16",,,,"0"
"26","29.72","2018-07-17",,,,"0"
"26","29.72","2018-07-18",,,,"0"
"26","29.72","2018-07-19",,,,"0"
"26","29.72","2018-07-20",,,,"0"
"26","29.72","2018-07-21",,,,"0"
"26","29.72","2018-07-22",,,,"0"
"26","29.72","2018-07-23",,,,"0"
"26","29.72","2018-07-24",,,,"0"
"26","29.72","2018-07-25",,,,"0"
"26","29.72","2018-07-26",,,,"0"
"26","29.72","2018-07-27",,,,"0"
"26","29.72","2018-07-28",,,,"0"
"26","29.72","2018-07-29",,,,"0"
"26","29.72","2018-07-30",,,,"0"
"26","29.72","2018-07-31",,,,"0"
"26","29.72","2018-08-01",,,,"0"
"26","29.72","2018-08-02",,,,"0"
"26","29.72","2018-08-03",,,,"0"
"26","29.72","2018-08-04",,,,"0"
"26","29.72","2018-08-05",,,,"0"
"26","29.72","2018-08-06",,,,"0"
"26","29.72","2018-08-07",,,,"0"
"26","29.72","2018-08-08",,,,"0"
"26","29.72","2018-08-09",,,,"0"
"26","29.72","2018-08-10",,,,"0"
"26","29.72","2018-08-11",,,,"0"
"26","29.72","2018-08-12",,,,"0"
"26","29.72","2018-08-13",,,,"0"
"26","29.72","2018-08-14",,,,"0"
"26","29.72","2018-08-15",,,,"0"
"26","29.72","2018-08-16",,,,"0"
"26","29.72","2018-08-17",,,,"0"
"26","29.72","2018-08-18",,,,"0"
"26","29.72","2018-08-19",,,,"0"
"26","29.72","2018-08-20",,,,"0"
"26","29.72","2018-08-21",,,,"0"
"26","29.72","2018-08-22",,,,"0"
"26","29.72","2018-08-23",,,,"0"
"26","29.72","2018-08-24",,,,"0"
"26","29.72","2018-08-25",,,,"0"
"26","29.72","2018-08-26",,,,"0"
"26","29.72","2018-08-27",,,,"0"
"26","29.72","2018-08-28",,,,"0"
"26","29.72","2018-08-29",,,,"0"
"26","29.72","2018-08-30",,,,"0"
"26","29.72","2018-08-31",,,,"0"
"26","29.72","2018-09-01",,,,"0"
"26","29.72","2018-09-02",,,,"0"
"26","29.72","2018-09-03",,,,"0"
"26","29.72","2018-09-04",,,,"0"
"26","29.72","2018-09-05",,,,"0"
"26","29.72","2018-09-06",,,,"0"
"26","29.72","2018-09-07",,,,"0"
"26","29.72","2018-09-08",,,,"0"
"26","29.72","2018-09-09",,,,"0"
"26","29.72","2018-09-10",,,,"0"
"26","29.72","2018-09-11",,,,"0"
"26","29.72","2018-09-12",,,,"0"
"26","29.72","2018-09-13",,,,"0"
"26","29.72","2018-09-14",,,,"0"
"26","29.72","2018-09-15",,,,"0"
"26","29.72","2018-09-16",,,,"0"
"26","29.72","2018-09-17",,,,"0"
"26","29.72","2018-09-18",,,,"0"
"26","29.72","2018-09-19",,,,"0"
"26","29.72","2018-09-20",,,,"0"
"26","29.72","2018-09-21",,,,"0"
"26","29.72","2018-09-22",,,,"0"
"26","29.72","2018-09-23",,,,"0"
"26","29.72","2018-09-24",,,,"0"
"26","29.72","2018-09-25",,,,"0"
"26","29.72","2018-09-26",,,,"0"
"26","29.72","2018-09-27",,,,"0"
"26","29.72","2018-09-28",,,,"0"
"26","29.72","2018-09-29",,,,"0"
"26","29.72","2018-09-30",,,,"0"
"26","34.72","2000-01-04","1.49","1.49","1.49","1"
"26","34.72","2000-01-05","1.4925","1.49","1.5","4"
"26","34.72","2000-01-06","1.4925","1.49","1.5","4"
"26","34.72","2000-01-07","1.485","1.48","1.49","4"
"26","34.72","2000-01-08","1.4875","1.48","1.49","4"
"26","34.72","2000-01-09","1.4875","1.48","1.49","4"
"26","34.72","2000-01-10","1.485","1.48","1.49","4"
"26","34.72","2000-01-11","1.4825","1.48","1.49","4"
"26","34.72","2000-01-12","1.485","1.48","1.49","4"
"26","34.72","2000-01-13","1.48","1.48","1.48","4"
"26","34.72","2000-01-14","1.4825","1.47","1.49","4"
"26","34.72","2000-01-15","1.485","1.48","1.49","4"
"26","34.72","2000-01-16","1.49","1.49","1.49","4"
"26","34.72","2000-01-17","1.485","1.47","1.49","4"
"26","34.72","2000-01-18","1.4875","1.48","1.49","4"
"26","34.72","2000-01-19","1.4825","1.47","1.49","4"
"26","34.72","2000-01-20","1.485","1.48","1.49","4"
"26","34.72","2000-01-21","1.4825","1.48","1.49","4"
"26","34.72","2000-01-22","1.485","1.48","1.49","4"
"26","34.72","2000-01-23","1.4725","1.47","1.48","4"
"26","34.72","2000-01-24","1.485","1.48","1.49","4"
"26","34.72","2000-01-25","1.48","1.48","1.48","4"
"26","34.72","2000-01-26","1.4825","1.48","1.49","4"
"26","34.72","2000-01-27","1.4825","1.48","1.49","4"
"26","34.72","2000-01-28","1.4825","1.47","1.49","4"
"26","34.72","2000-01-29","1.4775","1.47","1.48","4"
"26","34.72","2000-01-30","1.475","1.47","1.48","4"
"26","34.72","2000-01-31","1.48","1.48","1.48","4"
"26","34.72","2000-02-01","1.4625","1.45","1.49","4"
"26","34.72","2000-02-02","1.465","1.46","1.47","4"
"26","34.72","2000-02-03","1.4625","1.46","1.47","4"
"26","34.72","2000-02-04","1.465","1.46","1.47","4"
"26","34.72","2000-02-05","1.4625","1.46","1.47","4"
"26","34.72","2000-02-06","1.4575","1.45","1.47","4"
"26","34.72","2000-02-07","1.4675","1.46","1.47","4"
"26","34.72","2000-02-08","1.4575","1.45","1.46","4"
"26","34.72","2000-02-09","1.465","1.46","1.47","4"
"26","34.72","2000-02-10","1.46","1.45","1.47","4"
"26","34.72","2000-02-11","1.46","1.45","1.47","4"
"26","34.72","2000-02-12","1.4525","1.45","1.46","4"
"26","34.72","2000-02-13","1.4625","1.45","1.47","4"
"26","34.72","2000-02-14","1.46","1.45","1.47","4"
"26","34.72","2000-02-15","1.4625","1.45","1.47","4"
"26","34.72","2000-02-16","1.4675","1.46","1.47","4"
"26","34.72","2000-02-17","1.4625","1.46","1.47","4"
"26","34.72","2000-02-18","1.4625","1.46","1.47","4"
"26","34.72","2000-02-19","1.4575","1.45","1.46","4"
"26","34.72","2000-02-20","1.465","1.46","1.47","4"
"26","34.72","2000-02-21","1.4625","1.45","1.47","4"
"26","34.72","2000-02-22","1.46","1.45","1.47","4"
"26","34.72","2000-02-23","1.4575","1.44","1.47","4"
"26","34.72","2000-02-24","1.455","1.45","1.46","4"
"26","34.72","2000-02-25","1.4575","1.45","1.46","4"
"26","34.72","2000-02-26","1.4625","1.45","1.47","4"
"26","34.72","2000-02-27","1.46","1.44","1.47","4"
"26","34.72","2000-02-28","1.4575","1.45","1.46","4"
"26","34.72","2000-02-29","1.455","1.45","1.46","4"
"26","34.72","2000-03-01","1.46","1.45","1.47","4"
"26","34.72","2000-03-02","1.46","1.45","1.47","4"
"26","34.72","2000-03-03","1.4525","1.45","1.46","4"
"26","34.72","2000-03-04","1.455","1.45","1.46","4"
"26","34.72","2000-03-05","1.465","1.46","1.47","4"
"26","34.72","2000-03-06","1.46","1.46","1.46","4"
"26","34.72","2000-03-07","1.46225","1.459","1.47","4"
"26","34.72","2000-03-08","1.457","1.444","1.464","4"
"26","34.72","2000-03-09","1.447","1.447","1.447","1"
"26","34.72","2000-04-05","1.4645","1.447","1.482","2"
"26","34.72","2000-04-06","1.463","1.454","1.469","4"
"26","34.72","2000-04-07","1.45425","1.447","1.462","4"
"26","34.72","2000-04-08","1.46175","1.451","1.469","4"
"26","34.72","2000-04-09","1.4565","1.444","1.466","4"
"26","34.72","2000-04-10","1.45975","1.446","1.469","4"
"26","34.72","2000-04-11","1.4605","1.451","1.469","4"
"26","34.72","2000-04-12","1.45925","1.452","1.469","4"
"26","34.72","2000-04-13","1.46175","1.449","1.469","4"
"26","34.72","2000-04-14","1.4555","1.454","1.458","4"
"26","34.72","2000-04-15","1.45875","1.456","1.462","4"
"26","34.72","2000-04-16","1.46175","1.459","1.464","4"
"26","34.72","2000-04-17","1.464","1.464","1.464","4"
"26","34.72","2000-04-18","1.464","1.464","1.464","4"
"26","34.72","2000-04-19","1.464","1.464","1.464","4"
"26","34.72","2000-04-20","1.464","1.464","1.464","4"
"26","34.72","2000-04-21","1.464","1.464","1.464","4"
"26","34.72","2000-04-22","1.46175","1.455","1.464","4"
"26","34.72","2000-04-23","1.46175","1.454","1.465","4"
"26","34.72","2000-04-24","1.46325","1.455","1.469","4"
"26","34.72","2000-04-25","1.46375","1.45","1.473","4"
"26","34.72","2000-04-26","1.46","1.46","1.46","1"
"26","34.72","2000-10-07","0.932","0.932","0.932","1"
"26","34.72","2000-11-16","0.936","0.936","0.936","1"
"26","34.72","2000-11-17","0.9365","0.935","0.939","4"
"26","34.72","2000-11-18","0.94","0.936","0.945","4"
"26","34.72","2000-11-19","0.93875","0.928","0.946","4"
"26","34.72","2000-11-20","0.93475","0.928","0.945","4"
"26","34.72","2000-11-21","0.93725","0.932","0.945","4"
"26","34.72","2000-11-22","0.93425","0.928","0.937","4"
"26","34.72","2000-11-23","0.93525","0.928","0.942","4"
"26","34.72","2000-11-24","0.932","0.928","0.936","4"
"26","34.72","2000-11-25","0.93925","0.936","0.944","4"
"26","34.72","2000-11-26","0.9405","0.936","0.945","4"
"26","34.72","2000-11-27","0.94225","0.935","0.948","4"
"26","34.72","2000-11-28","0.93425","0.928","0.941","4"
"26","34.72","2000-11-29","0.933","0.932","0.936","4"
"26","34.72","2000-11-30","0.94075","0.928","0.945","4"
"26","34.72","2000-12-01","0.9405","0.936","0.945","4"
"26","34.72","2000-12-02","0.9385","0.932","0.945","4"
"26","34.72","2000-12-03","0.9375","0.93","0.945","4"
"26","34.72","2000-12-04","0.93925","0.93","0.945","4"
"26","34.72","2000-12-05","0.93875","0.936","0.945","4"
"26","34.72","2000-12-06","0.936","0.929","0.945","4"
"26","34.72","2000-12-07","0.936","0.929","0.945","4"
"26","34.72","2000-12-08","0.94125","0.934","0.947","4"
"26","34.72","2000-12-09","0.93575","0.928","0.945","4"
"26","34.72","2000-12-10","0.93875","0.929","0.945","4"
"26","34.72","2000-12-11","0.938","0.936","0.944","4"
"26","34.72","2000-12-12","0.93475","0.93","0.941","4"
"26","34.72","2000-12-13","0.93325","0.929","0.936","4"
"26","34.72","2000-12-14","0.93975","0.932","0.945","4"
"26","34.72","2000-12-15","0.94225","0.938","0.945","4"
"26","34.72","2000-12-16","0.942","0.933","0.949","4"
"26","34.72","2000-12-17","0.9445","0.936","0.949","4"
"26","34.72","2000-12-18","0.94325","0.941","0.945","4"
"26","34.72","2000-12-19","0.94425","0.939","0.948","4"
"26","34.72","2000-12-20","0.93925","0.936","0.945","4"
"26","34.72","2000-12-21","0.9415","0.936","0.949","4"
"26","34.72","2000-12-22","0.94425","0.942","0.945","4"
"26","34.72","2000-12-23","0.94175","0.932","0.945","4"
"26","34.72","2000-12-24","0.9455","0.945","0.947","4"
"26","34.72","2000-12-25","0.939","0.93","0.945","4"
"26","34.72","2000-12-26","0.9405","0.936","0.945","4"
"26","34.72","2000-12-27","0.9435","0.936","0.95","4"
"26","34.72","2000-12-28","0.9405","0.936","0.945","4"
"26","34.72","2000-12-29","0.943","0.936","0.948","4"
"26","34.72","2000-12-30","0.9455","0.941","0.949","4"
"26","34.72","2000-12-31","0.94275","0.941","0.948","4"
"26","34.72","2001-01-01","0.93725","0.931","0.945","4"
"26","34.72","2001-01-02","0.9425","0.936","0.945","4"
"26","34.72","2001-01-03","0.9405","0.936","0.945","4"
"26","34.72","2001-01-04","0.94475","0.944","0.945","4"
"26","34.72","2001-01-05","0.933","0.929","0.936","4"
"26","34.72","2001-01-06","0.93625","0.932","0.945","4"
"26","34.72","2001-01-07","0.9415","0.931","0.945","4"
"26","34.72","2001-01-08","0.942","0.94","0.945","4"
"26","34.72","2001-01-09","0.93725","0.936","0.939","4"
"26","34.72","2001-01-10","0.936","0.936","0.936","4"
"26","34.72","2001-01-11","0.936","0.936","0.936","4"
"26","34.72","2001-01-12","0.936","0.936","0.936","4"
"26","34.72","2001-01-13","0.936","0.936","0.936","4"
"26","34.72","2001-01-14","0.935","0.933","0.936","4"
"26","34.72","2001-01-15","0.9375","0.928","0.945","4"
"26","34.72","2001-01-16","0.945","0.945","0.945","4"
"26","34.72","2001-01-17","0.944","0.941","0.945","4"
"26","34.72","2001-01-18","0.945","0.945","0.945","4"
"26","34.72","2001-01-19","0.94175","0.938","0.945","4"
"26","34.72","2001-01-20","0.943","0.94","0.945","4"
"26","34.72","2001-01-21","0.94175","0.938","0.945","4"
"26","34.72","2001-01-22","0.94075","0.936","0.945","4"
"26","34.72","2001-01-23","0.94375","0.94","0.945","4"
"26","34.72","2001-01-24","0.9375","0.929","0.945","4"
"26","34.72","2001-01-25","0.94125","0.93","0.945","4"
"26","34.72","2001-01-26","0.9335","0.928","0.946","4"
"26","34.72","2001-01-27","0.945","0.945","0.945","4"
"26","34.72","2001-01-28","0.945","0.945","0.945","4"
"26","34.72","2001-01-29","0.945","0.945","0.945","4"
"26","34.72","2001-01-30","0.945","0.945","0.945","4"
"26","34.72","2001-01-31","0.945","0.945","0.945","4"
"26","34.72","2001-02-01","0.94325","0.942","0.945","4"
"26","34.72","2001-02-02","0.936","0.936","0.936","4"
"26","34.72","2001-02-03","0.936","0.936","0.936","4"
"26","34.72","2001-02-04","0.93875","0.936","0.945","4"
"26","34.72","2001-02-05","0.945","0.945","0.945","4"
"26","34.72","2001-02-06","0.94175","0.932","0.945","4"
"26","34.72","2001-02-07","0.93925","0.932","0.945","4"
"26","34.72","2001-02-08","0.9405","0.928","0.953","4"
"26","34.72","2001-02-09","0.932","0.932","0.932","4"
"26","34.72","2001-02-10","0.932","0.932","0.932","4"
"26","34.72","2001-02-11","0.9315","0.931","0.932","4"
"26","34.72","2001-02-12","0.932","0.932","0.932","4"
"26","34.72","2001-02-13","0.93625","0.932","0.949","4"
"26","34.72","2001-02-14","0.932","0.932","0.932","4"
"26","34.72","2001-02-15","0.932","0.932","0.932","4"
"26","34.72","2001-02-16","0.932","0.932","0.932","4"
"26","34.72","2001-02-17","0.932","0.932","0.932","4"
"26","34.72","2001-02-18","0.93375","0.929","0.945","4"
"26","34.72","2001-02-19","0.9295","0.929","0.931","4"
"26","34.72","2001-02-20","0.92825","0.928","0.929","4"
"26","34.72","2001-02-21","0.92825","0.928","0.929","4"
"26","34.72","2001-02-22","0.9285","0.928","0.93","4"
"26","34.72","2001-02-23","0.92875","0.928","0.93","4"
"26","34.72","2001-02-24","0.92875","0.928","0.93","4"
"26","34.72","2001-02-25","0.949","0.945","0.961","4"
"26","34.72","2001-02-26","0.949","0.945","0.961","4"
"26","34.72","2001-02-27","0.937","0.936","0.939","4"
"26","34.72","2001-02-28","0.936","0.936","0.936","4"
"26","34.72","2001-03-01","0.936","0.936","0.936","4"
"26","34.72","2001-03-02","0.936","0.936","0.936","4"
"26","34.72","2001-03-03","0.93875","0.936","0.944","4"
"26","34.72","2001-03-04","0.949","0.945","0.961","4"
"26","34.72","2001-03-05","0.945","0.945","0.945","4"
"26","34.72","2001-03-06","0.949","0.945","0.961","4"
"26","34.72","2001-03-07","0.928","0.928","0.928","4"
"26","34.72","2001-03-08","0.93","0.929","0.932","4"
"26","34.72","2001-03-09","0.932","0.932","0.932","4"
"26","34.72","2001-03-10","0.9405","0.932","0.949","4"
"26","34.72","2001-03-11","0.9365","0.932","0.95","4"
"26","34.72","2001-03-12","0.938","0.932","0.95","4"
"26","34.72","2001-03-13","0.94025","0.936","0.953","4"
"26","34.72","2001-03-14","0.94025","0.936","0.953","4"
"26","34.72","2001-03-15","0.94875","0.936","0.953","4"
"26","34.72","2001-03-16","0.9445","0.936","0.953","4"
"26","34.72","2001-03-17","0.9445","0.936","0.953","4"
"26","34.72","2001-03-18","0.94025","0.936","0.953","4"
"26","34.72","2001-03-19","0.94875","0.936","0.953","4"
"26","34.72","2001-03-20","0.94875","0.936","0.953","4"
"26","34.72","2001-03-21","0.93625","0.936","0.937","4"
"26","34.72","2001-03-22","0.95325","0.953","0.954","4"
"26","34.72","2001-03-23","0.954","0.953","0.955","4"
"26","34.72","2001-03-24","0.9555","0.954","0.957","4"
"26","34.72","2001-03-25","0.9535","0.94","0.958","4"
"26","34.72","2001-03-26","0.9445","0.94","0.958","4"
"26","34.72","2001-03-27","0.9535","0.94","0.958","4"
"26","34.72","2001-03-28","0.958","0.958","0.958","4"
"26","34.72","2001-03-29","0.958","0.958","0.958","4"
"26","34.72","2001-03-30","0.9535","0.94","0.958","4"
"26","34.72","2001-03-31","0.9535","0.94","0.958","4"
"26","34.72","2001-04-01","0.9535","0.94","0.958","4"
"26","34.72","2001-04-02","0.9535","0.94","0.958","4"
"26","34.72","2001-04-03","0.958","0.958","0.958","4"
"26","34.72","2001-04-04","0.9535","0.94","0.958","4"
"26","34.72","2001-04-05","0.958","0.958","0.958","4"
"26","34.72","2001-04-06","0.9535","0.94","0.958","4"
"26","34.72","2001-04-07","0.958","0.958","0.958","4"
"26","34.72","2001-04-08","0.9535","0.94","0.958","4"
"26","34.72","2001-04-09","0.958","0.958","0.958","4"
"26","34.72","2001-04-10","0.958","0.958","0.958","4"
"26","34.72","2001-04-11","0.95775","0.957","0.958","4"
"26","34.72","2001-04-12","0.95775","0.957","0.958","4"
"26","34.72","2001-04-13","0.958","0.958","0.958","4"
"26","34.72","2001-04-14","0.95325","0.94","0.958","4"
"26","34.72","2001-04-15","0.9535","0.94","0.958","4"
"26","34.72","2001-04-16","0.95775","0.957","0.958","4"
"26","34.72","2001-04-17","0.9575","0.957","0.958","4"
"26","34.72","2001-04-18","0.958","0.958","0.958","4"
"26","34.72","2001-04-19","0.9575","0.957","0.958","4"
"26","34.72","2001-04-20","0.9575","0.957","0.958","4"
"26","34.72","2001-04-21","0.95725","0.957","0.958","4"
"26","34.72","2001-04-22","0.95775","0.957","0.958","4"
"26","34.72","2001-04-23","0.95775","0.957","0.958","4"
"26","34.72","2001-04-24","0.9575","0.957","0.958","4"
"26","34.72","2001-04-25","0.958","0.958","0.958","4"
"26","34.72","2001-04-26","0.95325","0.94","0.958","4"
"26","34.72","2001-04-27","0.9575","0.957","0.958","4"
"26","34.72","2001-04-28","0.95275","0.94","0.957","4"
"26","34.72","2001-04-29","0.95375","0.941","0.958","4"
"26","34.72","2001-04-30","0.95875","0.958","0.96","4"
"26","34.72","2001-05-01","0.95475","0.942","0.96","4"
"26","34.72","2001-05-02","0.95525","0.942","0.961","4"
"26","34.72","2001-05-03","0.95275","0.944","0.961","4"
"26","34.72","2001-05-04","0.95075","0.946","0.961","4"
"26","34.72","2001-05-05","0.948","0.948","0.948","4"
"26","34.72","2001-05-06","0.948","0.948","0.948","4"
"26","34.72","2001-05-07","0.948","0.948","0.948","4"
"26","34.72","2001-05-08","0.948","0.948","0.948","4"
"26","34.72","2001-05-09","0.948","0.948","0.948","4"
"26","34.72","2001-05-10","0.948","0.948","0.948","4"
"26","34.72","2001-05-11","0.948","0.948","0.948","4"
"26","34.72","2001-05-12","0.948","0.948","0.948","4"
"26","34.72","2001-05-13","0.948","0.948","0.948","4"
"26","34.72","2001-05-14","0.948","0.948","0.948","4"
"26","34.72","2001-05-15","0.948","0.948","0.948","4"
"26","34.72","2001-05-16","0.948","0.948","0.948","4"
"26","34.72","2001-05-17","0.948","0.948","0.948","4"
"26","34.72","2001-05-18","0.948","0.948","0.948","4"
"26","34.72","2001-05-19","0.948","0.948","0.948","4"
"26","34.72","2001-05-20","0.948","0.948","0.948","4"
"26","34.72","2001-05-21","0.948","0.948","0.948","4"
"26","34.72","2001-05-22","0.948","0.948","0.948","4"
"26","34.72","2001-05-23","0.94","0.932","0.948","4"
"26","34.72","2001-05-24","0.932","0.932","0.932","4"
"26","34.72","2001-05-25","0.932","0.932","0.932","4"
"26","34.72","2001-05-26","0.932","0.932","0.932","4"
"26","34.72","2001-05-27","0.934","0.932","0.94","4"
"26","34.72","2001-05-28","0.92875","0.919","0.932","4"
"26","34.72","2001-05-29","0.9265","0.919","0.932","4"
"26","34.72","2001-05-30","0.92275","0.914","0.931","4"
"26","34.72","2001-05-31","0.9245","0.92","0.932","4"
"26","34.72","2001-06-01","0.9245","0.919","0.932","4"
"26","34.72","2001-06-02","0.92025","0.915","0.923","4"
"26","34.72","2001-06-03","0.92675","0.923","0.932","4"
"26","34.72","2001-06-04","0.92075","0.914","0.927","4"
"26","34.72","2001-06-05","0.92825","0.92","0.936","4"
"26","34.72","2001-06-06","0.92525","0.917","0.932","4"
"26","34.72","2001-06-07","0.92675","0.923","0.932","4"
"26","34.72","2001-06-08","0.9305","0.923","0.94","4"
"26","34.72","2001-06-09","0.9285","0.923","0.936","4"
"26","34.72","2001-06-10","0.92525","0.923","0.932","4"
"26","34.72","2001-06-11","0.92875","0.926","0.932","4"
"26","34.72","2001-06-12","0.9215","0.911","0.932","4"
"26","34.72","2001-06-13","0.92275","0.914","0.932","4"
"26","34.72","2001-06-14","0.91575","0.914","0.919","4"
"26","34.72","2001-06-15","0.919","0.914","0.923","4"
"26","34.72","2001-06-16","0.923","0.916","0.927","4"
"26","34.72","2001-06-17","0.9185","0.909","0.933","4"
"26","34.72","2001-06-18","0.91","0.898","0.916","4"
"26","34.72","2001-06-19","0.91","0.898","0.918","4"
"26","34.72","2001-06-20","0.92","0.915","0.923","4"
"26","34.72","2001-06-21","0.907","0.898","0.919","4"
"26","34.72","2001-06-22","0.919","0.915","0.923","4"
"26","34.72","2001-06-23","0.91825","0.907","0.932","4"
"26","34.72","2001-06-24","0.915","0.91","0.923","4"
"26","34.72","2001-06-25","0.91325","0.91","0.915","4"
"26","34.72","2001-06-26","0.91","0.898","0.923","4"
"26","34.72","2001-06-27","0.90675","0.904","0.91","4"
"26","34.72","2001-06-28","0.906","0.89","0.92","4"
"26","34.72","2001-06-29","0.9055","0.898","0.92","4"
"26","34.72","2001-06-30","0.90225","0.898","0.909","4"
"26","34.72","2001-07-01","0.91075","0.898","0.917","4"
"26","34.72","2001-07-02","0.904","0.894","0.914","4"
"26","34.72","2001-07-03","0.90525","0.898","0.917","4"
"26","34.72","2001-07-04","0.90275","0.89","0.917","4"
"26","34.72","2001-07-05","0.9065","0.898","0.919","4"
"26","34.72","2001-07-06","0.90175","0.89","0.91","4"
"26","34.72","2001-07-07","0.8945","0.89","0.898","4"
"26","34.72","2001-07-08","0.8955","0.889","0.905","4"
"26","34.72","2001-07-09","0.903","0.887","0.92","4"
"26","34.72","2001-07-10","0.9005","0.898","0.907","4"
"26","34.72","2001-07-11","0.8955","0.889","0.904","4"
"26","34.72","2001-07-12","0.90775","0.9","0.913","4"
"26","34.72","2001-07-13","0.896","0.891","0.903","4"
"26","34.72","2001-07-14","0.9095","0.901","0.923","4"
"26","34.72","2001-07-15","0.9035","0.894","0.92","4"
"26","34.72","2001-07-16","0.90225","0.898","0.907","4"
"26","34.72","2001-07-17","0.9","0.892","0.914","4"
"26","34.72","2001-07-18","0.9005","0.896","0.906","4"
"26","34.72","2001-07-19","0.90125","0.892","0.909","4"
"26","34.72","2001-07-20","0.897","0.894","0.902","4"
"26","34.72","2001-07-21","0.90125","0.899","0.902","4"
"26","34.72","2001-07-22","0.909","0.898","0.918","4"
"26","34.72","2001-07-23","0.90825","0.898","0.918","4"
"26","34.72","2001-07-24","0.9025","0.894","0.914","4"
"26","34.72","2001-07-25","0.9115","0.898","0.921","4"
"26","34.72","2001-07-26","0.9135","0.898","0.932","4"
"26","34.72","2001-07-27","0.9125","0.898","0.926","4"
"26","34.72","2001-07-28","0.91325","0.906","0.923","4"
"26","34.72","2001-07-29","0.907","0.898","0.912","4"
"26","34.72","2001-07-30","0.91325","0.902","0.926","4"
"26","34.72","2001-07-31","0.9165","0.9","0.929","4"
"26","34.72","2001-08-01","0.91425","0.894","0.931","4"
"26","34.72","2001-08-02","0.90925","0.898","0.917","4"
"26","34.72","2001-08-03","0.91175","0.897","0.925","4"
"26","34.72","2001-08-04","0.90975","0.898","0.925","4"
"26","34.72","2001-08-05","0.90075","0.898","0.906","4"
"26","34.72","2001-08-06","0.905","0.898","0.911","4"
"26","34.72","2001-08-07","0.90025","0.893","0.907","4"
"26","34.72","2001-08-08","0.90475","0.894","0.911","4"
"26","34.72","2001-08-09","0.90725","0.905","0.911","4"
"26","34.72","2001-08-10","0.9045","0.898","0.911","4"
"26","34.72","2001-08-11","0.89675","0.887","0.904","4"
"26","34.72","2001-08-12","0.9055","0.891","0.914","4"
"26","34.72","2001-08-13","0.90775","0.893","0.918","4"
"26","34.72","2001-08-14","0.90225","0.889","0.918","4"
"26","34.72","2001-08-15","0.90775","0.894","0.918","4"
"26","34.72","2001-08-16","0.90675","0.894","0.918","4"
"26","34.72","2001-08-17","0.90225","0.898","0.907","4"
"26","34.72","2001-08-18","0.9095","0.902","0.923","4"
"26","34.72","2001-08-19","0.908","0.901","0.922","4"
"26","34.72","2001-08-20","0.90675","0.897","0.91","4"
"26","34.72","2001-08-21","0.909","0.903","0.914","4"
"26","34.72","2001-08-22","0.91775","0.907","0.931","4"
"26","34.72","2001-08-23","0.91025","0.902","0.918","4"
"26","34.72","2001-08-24","0.91775","0.906","0.932","4"
"26","34.72","2001-08-25","0.9165","0.906","0.926","4"
"26","34.72","2001-08-26","0.91425","0.904","0.924","4"
"26","34.72","2001-08-27","0.9115","0.901","0.925","4"
"26","34.72","2001-08-28","0.9125","0.906","0.919","4"
"26","34.72","2001-08-29","0.91575","0.907","0.924","4"
"26","34.72","2001-08-30","0.912","0.905","0.917","4"
"26","34.72","2001-08-31","0.91075","0.906","0.919","4"
"26","34.72","2001-09-01","0.91","0.902","0.919","4"
"26","34.72","2001-09-02","0.905","0.902","0.908","4"
"26","34.72","2001-09-03","0.90825","0.902","0.914","4"
"26","34.72","2001-09-04","0.9095","0.898","0.917","4"
"26","34.72","2001-09-05","0.9105","0.902","0.919","4"
"26","34.72","2001-09-06","0.90725","0.898","0.917","4"
"26","34.72","2001-09-07","0.91025","0.905","0.915","4"
"26","34.72","2001-09-08","0.9085","0.903","0.911","4"
"26","34.72","2001-09-09","0.914","0.911","0.919","4"
"26","34.72","2001-09-10","0.9185","0.914","0.92","4"
"26","34.72","2001-09-11","0.9145","0.911","0.92","4"
"26","34.72","2001-09-12","0.91875","0.911","0.928","4"
"26","34.72","2001-09-13","0.91425","0.907","0.921","4"
"26","34.72","2001-09-14","0.9155","0.911","0.924","4"
"26","34.72","2001-09-15","0.914","0.911","0.917","4"
"26","34.72","2001-09-16","0.9195","0.919","0.92","4"
"26","34.72","2001-09-17","0.9195","0.914","0.923","4"
"26","34.72","2001-09-18","0.91575","0.906","0.926","4"
"26","34.72","2001-09-19","0.9195","0.911","0.928","4"
"26","34.72","2001-09-20","0.91625","0.907","0.928","4"
"26","34.72","2001-09-21","0.91825","0.911","0.922","4"
"26","34.72","2001-09-22","0.9165","0.915","0.92","4"
"26","34.72","2001-09-23","0.91825","0.914","0.923","4"
"26","34.72","2001-09-24","0.91625","0.907","0.927","4"
"26","34.72","2001-09-25","0.91675","0.911","0.927","4"
"26","34.72","2001-09-26","0.9185","0.909","0.928","4"
"26","34.72","2001-09-27","0.92","0.911","0.93","4"
"26","34.72","2001-09-28","0.9155","0.907","0.921","4"
"26","34.72","2001-09-29","0.918","0.908","0.923","4"
"26","34.72","2001-09-30","0.91425","0.911","0.92","4"
"26","34.72","2001-10-01","0.921","0.91","0.935","4"
"26","34.72","2001-10-02","0.924","0.92","0.93","4"
"26","34.72","2001-10-03","0.91775","0.912","0.924","4"
"26","34.72","2001-10-04","0.9145","0.91","0.919","4"
"26","34.72","2001-10-05","0.91475","0.907","0.919","4"
"26","34.72","2001-10-06","0.91525","0.911","0.922","4"
"26","34.72","2001-10-07","0.913","0.91","0.916","4"
"26","34.72","2001-10-08","0.91175","0.907","0.915","4"
"26","34.72","2001-10-09","0.91125","0.906","0.921","4"
"26","34.72","2001-10-10","0.90925","0.902","0.914","4"
"26","34.72","2001-10-11","0.9095","0.907","0.913","4"
"26","34.72","2001-10-12","0.914","0.908","0.917","4"
"26","34.72","2001-10-13","0.92225","0.917","0.928","4"
"26","34.72","2001-10-14","0.91775","0.907","0.931","4"
"26","34.72","2001-10-15","0.91325","0.911","0.916","4"
"26","34.72","2001-10-16","0.91025","0.901","0.917","4"
"26","34.72","2001-10-17","0.9125","0.907","0.918","4"
"26","34.72","2001-10-18","0.91525","0.904","0.926","4"
"26","34.72","2001-10-19","0.914","0.906","0.92","4"
"26","34.72","2001-10-20","0.9165","0.911","0.923","4"
"26","34.72","2001-10-21","0.914","0.904","0.922","4"
"26","34.72","2001-10-22","0.90925","0.904","0.911","4"
"26","34.72","2001-10-23","0.916","0.914","0.919","4"
"26","34.72","2001-10-24","0.917","0.907","0.923","4"
"26","34.72","2001-10-25","0.9115","0.904","0.92","4"
"26","34.72","2001-10-26","0.91725","0.914","0.92","4"
"26","34.72","2001-10-27","0.9165","0.911","0.924","4"
"26","34.72","2001-10-28","0.9165","0.905","0.923","4"
"26","34.72","2001-10-29","0.9135","0.911","0.921","4"
"26","34.72","2001-10-30","0.917","0.911","0.923","4"
"26","34.72","2001-10-31","0.917","0.911","0.923","4"
"26","34.72","2001-11-01","0.919","0.91","0.926","4"
"26","34.72","2001-11-02","0.916","0.909","0.92","4"
"26","34.72","2001-11-03","0.91625","0.911","0.925","4"
"26","34.72","2001-11-04","0.92025","0.911","0.926","4"
"26","34.72","2001-11-05","0.9165","0.911","0.92","4"
"26","34.72","2001-11-06","0.91725","0.911","0.928","4"
"26","34.72","2001-11-07","0.9235","0.919","0.928","4"
"26","34.72","2001-11-08","0.91725","0.911","0.928","4"
"26","34.72","2001-11-09","0.923","0.92","0.932","4"
"26","34.72","2001-11-10","0.9205","0.917","0.924","4"
"26","34.72","2001-11-11","0.91575","0.911","0.921","4"
"26","34.72","2001-11-12","0.9185","0.914","0.923","4"
"26","34.72","2001-11-13","0.91725","0.914","0.92","4"
"26","34.72","2001-11-14","0.92575","0.92","0.928","4"
"26","34.72","2001-11-15","0.9205","0.911","0.928","4"
"26","34.72","2001-11-16","0.922","0.912","0.928","4"
"26","34.72","2001-11-17","0.92375","0.913","0.928","4"
"26","34.72","2001-11-18","0.92075","0.915","0.928","4"
"26","34.72","2001-11-19","0.918","0.912","0.928","4"
"26","34.72","2001-11-20","0.92125","0.92","0.923","4"
"26","34.72","2001-11-21","0.92025","0.92","0.921","4"
"26","34.72","2001-11-22","0.9175","0.911","0.92","4"
"26","34.72","2001-11-23","0.92375","0.919","0.932","4"
"26","34.72","2001-11-24","0.9265","0.914","0.932","4"
"26","34.72","2001-11-25","0.9215","0.911","0.928","4"
"26","34.72","2001-11-26","0.91975","0.918","0.921","4"
"26","34.72","2001-11-27","0.91925","0.91","0.928","4"
"26","34.72","2001-11-28","0.92325","0.919","0.928","4"
"26","34.72","2001-11-29","0.92425","0.92","0.928","4"
"26","34.72","2001-11-30","0.92275","0.919","0.928","4"
"26","34.72","2001-12-01","0.92025","0.911","0.932","4"
"26","34.72","2001-12-02","0.914","0.91","0.919","4"
"26","34.72","2001-12-03","0.92225","0.917","0.928","4"
"26","34.72","2001-12-04","0.925","0.92","0.928","4"
"26","34.72","2001-12-05","0.922","0.911","0.928","4"
"26","34.72","2001-12-06","0.9205","0.911","0.928","4"
"26","34.72","2001-12-07","0.93","0.928","0.936","4"
"26","34.72","2001-12-08","0.9265","0.922","0.929","4"
"26","34.72","2001-12-09","0.9255","0.92","0.934","4"
"26","34.72","2001-12-10","0.92425","0.917","0.928","4"
"26","34.72","2001-12-11","0.9205","0.911","0.928","4"
"26","34.72","2001-12-12","0.92575","0.919","0.932","4"
"26","34.72","2001-12-13","0.9225","0.914","0.932","4"
"26","34.72","2001-12-14","0.93125","0.917","0.94","4"
"26","34.72","2001-12-15","0.9295","0.926","0.932","4"
"26","34.72","2001-12-16","0.9295","0.925","0.932","4"
"26","34.72","2001-12-17","0.9255","0.924","0.927","4"
"26","34.72","2001-12-18","0.92675","0.923","0.93","4"
"26","34.72","2001-12-19","0.92175","0.92","0.924","4"
"26","34.72","2001-12-20","0.92925","0.92","0.936","4"
"26","34.72","2001-12-21","0.926","0.921","0.93","4"
"26","34.72","2001-12-22","0.925","0.919","0.929","4"
"26","34.72","2001-12-23","0.931","0.923","0.94","4"
"26","34.72","2001-12-24","0.92775","0.924","0.932","4"
"26","34.72","2001-12-25","0.92625","0.92","0.932","4"
"26","34.72","2001-12-26","0.9255","0.92","0.928","4"
"26","34.72","2001-12-27","0.928","0.924","0.932","4"
"26","34.72","2001-12-28","0.9235","0.917","0.929","4"
"26","34.72","2001-12-29","0.9235","0.918","0.928","4"
"26","34.72","2001-12-30","0.92775","0.919","0.936","4"
"26","34.72","2001-12-31","0.92725","0.924","0.931","4"
"26","34.72","2002-01-01","0.92775","0.924","0.934","4"
"26","34.72","2002-01-02","0.92375","0.918","0.929","4"
"26","34.72","2002-01-03","0.92275","0.92","0.928","4"
"26","34.72","2002-01-04","0.92775","0.927","0.928","4"
"26","34.72","2002-01-05","0.92425","0.92","0.929","4"
"26","34.72","2002-01-06","0.9155","0.911","0.92","4"
"26","34.72","2002-01-07","0.926","0.92","0.928","4"
"26","34.72","2002-01-08","0.92125","0.918","0.929","4"
"26","34.72","2002-01-09","0.9235","0.919","0.928","4"
"26","34.72","2002-01-10","0.9225","0.914","0.928","4"
"26","34.72","2002-01-11","0.92575","0.919","0.928","4"
"26","34.72","2002-01-12","0.924","0.92","0.928","4"
"26","34.72","2002-01-13","0.924","0.92","0.928","4"
"26","34.72","2002-01-14","0.92725","0.92","0.932","4"
"26","34.72","2002-01-15","0.9265","0.919","0.932","4"
"26","34.72","2002-01-16","0.926","0.917","0.932","4"
"26","34.72","2002-01-17","0.92175","0.92","0.924","4"
"26","34.72","2002-01-18","0.9235","0.92","0.934","4"
"26","34.72","2002-01-19","0.9245","0.92","0.928","4"
"26","34.72","2002-01-20","0.92625","0.92","0.929","4"
"26","34.72","2002-01-21","0.919","0.912","0.928","4"
"26","34.72","2002-01-22","0.921","0.916","0.928","4"
"26","34.72","2002-01-23","0.921","0.92","0.924","4"
"26","34.72","2002-01-24","0.92075","0.915","0.928","4"
"26","34.72","2002-01-25","0.923","0.916","0.928","4"
"26","34.72","2002-01-26","0.9275","0.926","0.928","4"
"26","34.72","2002-01-27","0.9195","0.913","0.928","4"
"26","34.72","2002-01-28","0.91875","0.914","0.921","4"
"26","34.72","2002-01-29","0.9215","0.919","0.927","4"
"26","34.72","2002-01-30","0.91925","0.915","0.929","4"
"26","34.72","2002-01-31","0.9185","0.911","0.93","4"
"26","34.72","2002-02-01","0.922","0.92","0.928","4"
"26","34.72","2002-02-02","0.91875","0.912","0.928","4"
"26","34.72","2002-02-03","0.924","0.92","0.928","4"
"26","34.72","2002-02-04","0.922","0.919","0.928","4"
"26","34.72","2002-02-05","0.9205","0.914","0.93","4"
"26","34.72","2002-02-06","0.9185","0.91","0.928","4"
"26","34.72","2002-02-07","0.92425","0.911","0.93","4"
"26","34.72","2002-02-08","0.919","0.911","0.928","4"
"26","34.72","2002-02-09","0.917","0.913","0.924","4"
"26","34.72","2002-02-10","0.91625","0.912","0.92","4"
"26","34.72","2002-02-11","0.92375","0.919","0.928","4"
"26","34.72","2002-02-12","0.91975","0.908","0.928","4"
"26","34.72","2002-02-13","0.925","0.918","0.928","4"
"26","34.72","2002-02-14","0.91775","0.914","0.92","4"
"26","34.72","2002-02-15","0.92475","0.912","0.937","4"
"26","34.72","2002-02-16","0.91975","0.919","0.92","4"
"26","34.72","2002-02-17","0.92825","0.919","0.934","4"
"26","34.72","2002-02-18","0.9215","0.917","0.926","4"
"26","34.72","2002-02-19","0.9225","0.909","0.933","4"
"26","34.72","2002-02-20","0.9275","0.927","0.928","4"
"26","34.72","2002-02-21","0.92775","0.923","0.932","4"
"26","34.72","2002-02-22","0.923","0.916","0.932","4"
"26","34.72","2002-02-23","0.9245","0.918","0.932","4"
"26","34.72","2002-02-24","0.92825","0.924","0.932","4"
"26","34.72","2002-02-25","0.92175","0.914","0.928","4"
"26","34.72","2002-02-26","0.9215","0.913","0.928","4"
"26","34.72","2002-02-27","0.93225","0.922","0.949","4"
"26","34.72","2002-02-28","0.9325","0.919","0.945","4"
"26","34.72","2002-03-01","0.923","0.92","0.928","4"
"26","34.72","2002-03-02","0.921","0.917","0.925","4"
"26","34.72","2002-03-03","0.921","0.914","0.926","4"
"26","34.72","2002-03-04","0.92325","0.92","0.932","4"
"26","34.72","2002-03-05","0.9245","0.912","0.93","4"
"26","34.72","2002-03-06","0.92275","0.915","0.94","4"
"26","34.72","2002-03-07","0.923","0.92","0.928","4"
"26","34.72","2002-03-08","0.92425","0.92","0.928","4"
"26","34.72","2002-03-09","0.926","0.92","0.938","4"
"26","34.72","2002-03-10","0.925","0.917","0.934","4"
"26","34.72","2002-03-11","0.92325","0.914","0.928","4"
"26","34.72","2002-03-12","0.92225","0.914","0.934","4"
"26","34.72","2002-03-13","0.926","0.92","0.935","4"
"26","34.72","2002-03-14","0.91875","0.914","0.921","4"
"26","34.72","2002-03-15","0.92025","0.904","0.929","4"
"26","34.72","2002-03-16","0.9245","0.919","0.928","4"
"26","34.72","2002-03-17","0.925","0.915","0.939","4"
"26","34.72","2002-03-18","0.92325","0.913","0.932","4"
"26","34.72","2002-03-19","0.92375","0.914","0.928","4"
"26","34.72","2002-03-20","0.9185","0.91","0.926","4"
"26","34.72","2002-03-21","0.9225","0.917","0.931","4"
"26","34.72","2002-03-22","0.9205","0.91","0.928","4"
"26","34.72","2002-03-23","0.92025","0.917","0.924","4"
"26","34.72","2002-03-24","0.9255","0.921","0.928","4"
"26","34.72","2002-03-25","0.92225","0.911","0.929","4"
"26","34.72","2002-03-26","0.92475","0.907","0.932","4"
"26","34.72","2002-03-27","0.9275","0.92","0.937","4"
"26","34.72","2002-03-28","0.92825","0.921","0.932","4"
"26","34.72","2002-03-29","0.92125","0.904","0.931","4"
"26","34.72","2002-03-30","0.92525","0.92","0.931","4"
"26","34.72","2002-03-31","0.92375","0.92","0.93","4"
"26","34.72","2002-04-01","0.92625","0.915","0.932","4"
"26","34.72","2002-04-02","0.9275","0.92","0.939","4"
"26","34.72","2002-04-03","0.9215","0.914","0.928","4"
"26","34.72","2002-04-04","0.92375","0.914","0.929","4"
"26","34.72","2002-04-05","0.925","0.92","0.929","4"
"26","34.72","2002-04-06","0.923","0.917","0.932","4"
"26","34.72","2002-04-07","0.9235","0.914","0.931","4"
"26","34.72","2002-04-08","0.92575","0.919","0.928","4"
"26","34.72","2002-04-09","0.9215","0.917","0.928","4"
"26","34.72","2002-04-10","0.92475","0.921","0.932","4"
"26","34.72","2002-04-11","0.9205","0.913","0.928","4"
"26","34.72","2002-04-12","0.92425","0.911","0.929","4"
"26","34.72","2002-04-13","0.928","0.919","0.933","4"
"26","34.72","2002-04-14","0.92425","0.918","0.939","4"
"26","34.72","2002-04-15","0.92175","0.917","0.928","4"
"26","34.72","2002-04-16","0.92275","0.916","0.928","4"
"26","34.72","2002-04-17","0.9225","0.911","0.936","4"
"26","34.72","2002-04-18","0.928","0.917","0.936","4"
"26","34.72","2002-04-19","0.9245","0.907","0.932","4"
"26","34.72","2002-04-20","0.9265","0.92","0.935","4"
"26","34.72","2002-04-21","0.92175","0.915","0.928","4"
"26","34.72","2002-04-22","0.924","0.916","0.932","4"
"26","34.72","2002-04-23","0.9255","0.916","0.932","4"
"26","34.72","2002-04-24","0.92525","0.918","0.936","4"
"26","34.72","2002-04-25","0.924","0.919","0.936","4"
"26","34.72","2002-04-26","0.92075","0.913","0.928","4"
"26","34.72","2002-04-27","0.924","0.919","0.928","4"
"26","34.72","2002-04-28","0.9205","0.914","0.928","4"
"26","34.72","2002-04-29","0.923","0.916","0.932","4"
"26","34.72","2002-04-30","0.92575","0.914","0.933","4"
"26","34.72","2002-05-01","0.9235","0.919","0.931","4"
"26","34.72","2002-05-02","0.92025","0.911","0.927","4"
"26","34.72","2002-05-03","0.91125","0.902","0.929","4"
"26","34.72","2002-05-04","0.9225","0.919","0.929","4"
"26","34.72","2002-05-05","0.92125","0.908","0.93","4"
"26","34.72","2002-05-06","0.9225","0.912","0.928","4"
"26","34.72","2002-05-07","0.92225","0.914","0.929","4"
"26","34.72","2002-05-08","0.9215","0.919","0.929","4"
"26","34.72","2002-05-09","0.925","0.924","0.927","4"
"26","34.72","2002-05-10","0.92675","0.919","0.939","4"
"26","34.72","2002-05-11","0.91875","0.906","0.931","4"
"26","34.72","2002-05-12","0.9195","0.914","0.928","4"
"26","34.72","2002-05-13","0.92275","0.914","0.939","4"
"26","34.72","2002-05-14","0.922","0.917","0.929","4"
"26","34.72","2002-05-15","0.9285","0.919","0.936","4"
"26","34.72","2002-05-16","0.92775","0.92","0.932","4"
"26","34.72","2002-05-17","0.92175","0.917","0.927","4"
"26","34.72","2002-05-18","0.91875","0.914","0.928","4"
"26","34.72","2002-05-19","0.9215","0.914","0.927","4"
"26","34.72","2002-05-20","0.91375","0.904","0.919","4"
"26","34.72","2002-05-21","0.916","0.906","0.927","4"
"26","34.72","2002-05-22","0.917","0.91","0.927","4"
"26","34.72","2002-05-23","0.919","0.914","0.923","4"
"26","34.72","2002-05-24","0.9225","0.911","0.936","4"
"26","34.72","2002-05-25","0.912","0.907","0.919","4"
"26","34.72","2002-05-26","0.917","0.914","0.92","4"
"26","34.72","2002-05-27","0.908","0.904","0.911","4"
"26","34.72","2002-05-28","0.9145","0.911","0.921","4"
"26","34.72","2002-05-29","0.919","0.914","0.926","4"
"26","34.72","2002-05-30","0.92075","0.919","0.923","4"
"26","34.72","2002-05-31","0.917","0.911","0.919","4"
"26","34.72","2002-06-01","0.90625","0.902","0.911","4"
"26","34.72","2002-06-02","0.9125","0.903","0.924","4"
"26","34.72","2002-06-03","0.9095","0.898","0.915","4"
"26","34.72","2002-06-04","0.9125","0.907","0.918","4"
"26","34.72","2002-06-05","0.90625","0.897","0.918","4"
"26","34.72","2002-06-06","0.9065","0.902","0.911","4"
"26","34.72","2002-06-07","0.90325","0.898","0.907","4"
"26","34.72","2002-06-08","0.9095","0.906","0.911","4"
"26","34.72","2002-06-09","0.904","0.895","0.911","4"
"26","34.72","2002-06-10","0.905","0.894","0.911","4"
"26","34.72","2002-06-11","0.91325","0.909","0.92","4"
"26","34.72","2002-06-12","0.9125","0.904","0.923","4"
"26","34.72","2002-06-13","0.90625","0.898","0.918","4"
"26","34.72","2002-06-14","0.9035","0.901","0.909","4"
"26","34.72","2002-06-15","0.9055","0.894","0.915","4"
"26","34.72","2002-06-16","0.897","0.892","0.9","4"
"26","34.72","2002-06-17","0.903","0.894","0.91","4"
"26","34.72","2002-06-18","0.9055","0.898","0.914","4"
"26","34.72","2002-06-19","0.90525","0.898","0.918","4"
"26","34.72","2002-06-20","0.902","0.894","0.914","4"
"26","34.72","2002-06-21","0.90525","0.894","0.922","4"
"26","34.72","2002-06-22","0.91075","0.894","0.929","4"
"26","34.72","2002-06-23","0.91075","0.898","0.923","4"
"26","34.72","2002-06-24","0.90275","0.898","0.909","4"
"26","34.72","2002-06-25","0.9","0.898","0.906","4"
"26","34.72","2002-06-26","0.9095","0.902","0.918","4"
"26","34.72","2002-06-27","0.90325","0.894","0.918","4"
"26","34.72","2002-06-28","0.9065","0.902","0.91","4"
"26","34.72","2002-06-29","0.9065","0.898","0.915","4"
"26","34.72","2002-06-30","0.90075","0.897","0.911","4"
"26","34.72","2002-07-01","0.90175","0.894","0.911","4"
"26","34.72","2002-07-02","0.90125","0.895","0.906","4"
"26","34.72","2002-07-03","0.90575","0.902","0.908","4"
"26","34.72","2002-07-04","0.9015","0.895","0.911","4"
"26","34.72","2002-07-05","0.90675","0.898","0.912","4"
"26","34.72","2002-07-06","0.901","0.899","0.906","4"
"26","34.72","2002-07-07","0.9115","0.898","0.923","4"
"26","34.72","2002-07-08","0.909","0.898","0.918","4"
"26","34.72","2002-07-09","0.904","0.898","0.914","4"
"26","34.72","2002-07-10","0.90225","0.898","0.911","4"
"26","34.72","2002-07-11","0.90125","0.898","0.907","4"
"26","34.72","2002-07-12","0.91125","0.898","0.923","4"
"26","34.72","2002-07-13","0.90375","0.898","0.914","4"
"26","34.72","2002-07-14","0.908","0.901","0.914","4"
"26","34.72","2002-07-15","0.90125","0.898","0.906","4"
"26","34.72","2002-07-16","0.90325","0.898","0.907","4"
"26","34.72","2002-07-17","0.90375","0.898","0.909","4"
"26","34.72","2002-07-18","0.89825","0.889","0.904","4"
"26","34.72","2002-07-19","0.90225","0.898","0.907","4"
"26","34.72","2002-07-20","0.9085","0.898","0.92","4"
"26","34.72","2002-07-21","0.901","0.894","0.914","4"
"26","34.72","2002-07-22","0.91225","0.901","0.923","4"
"26","34.72","2002-07-23","0.9115","0.904","0.918","4"
"26","34.72","2002-07-24","0.9035","0.898","0.908","4"
"26","34.72","2002-07-25","0.906","0.902","0.911","4"
"26","34.72","2002-07-26","0.908","0.898","0.912","4"
"26","34.72","2002-07-27","0.911","0.899","0.926","4"
"26","34.72","2002-07-28","0.9175","0.904","0.935","4"
"26","34.72","2002-07-29","0.90925","0.906","0.914","4"
"26","34.72","2002-07-30","0.90375","0.901","0.911","4"
"26","34.72","2002-07-31","0.90575","0.902","0.911","4"
"26","34.72","2002-08-01","0.91125","0.906","0.917","4"
"26","34.72","2002-08-02","0.91775","0.911","0.931","4"
"26","34.72","2002-08-03","0.90675","0.901","0.914","4"
"26","34.72","2002-08-04","0.91325","0.901","0.923","4"
"26","34.72","2002-08-05","0.90875","0.899","0.923","4"
"26","34.72","2002-08-06","0.9035","0.898","0.907","4"
"26","34.72","2002-08-07","0.90475","0.895","0.911","4"
"26","34.72","2002-08-08","0.90875","0.898","0.923","4"
"26","34.72","2002-08-09","0.90575","0.899","0.913","4"
"26","34.72","2002-08-10","0.9035","0.898","0.911","4"
"26","34.72","2002-08-11","0.907","0.898","0.912","4"
"26","34.72","2002-08-12","0.9095","0.896","0.92","4"
"26","34.72","2002-08-13","0.90625","0.889","0.914","4"
"26","34.72","2002-08-14","0.909","0.894","0.92","4"
"26","34.72","2002-08-15","0.90725","0.898","0.914","4"
"26","34.72","2002-08-16","0.91075","0.898","0.923","4"
"26","34.72","2002-08-17","0.90975","0.898","0.917","4"
"26","34.72","2002-08-18","0.90625","0.894","0.918","4"
"26","34.72","2002-08-19","0.90575","0.896","0.917","4"
"26","34.72","2002-08-20","0.90225","0.898","0.907","4"
"26","34.72","2002-08-21","0.90075","0.896","0.906","4"
"26","34.72","2002-08-22","0.914","0.902","0.923","4"
"26","34.72","2002-08-23","0.90575","0.9","0.911","4"
"26","34.72","2002-08-24","0.905","0.902","0.909","4"
"26","34.72","2002-08-25","0.91875","0.906","0.936","4"
"26","34.72","2002-08-26","0.901","0.898","0.906","4"
"26","34.72","2002-08-27","0.9085","0.898","0.917","4"
"26","34.72","2002-08-28","0.9105","0.906","0.917","4"
"26","34.72","2002-08-29","0.916","0.906","0.923","3"
"26","34.72","2002-08-30","0.92275","0.914","0.932","4"
"26","34.72","2002-08-31","0.9115","0.903","0.923","4"
"26","34.72","2002-09-01","0.908","0.898","0.922","4"
"26","34.72","2002-09-02","0.91025","0.906","0.919","4"
"26","34.72","2002-09-03","0.917","0.915","0.918","4"
"26","34.72","2002-09-04","0.913","0.907","0.92","4"
"26","34.72","2002-09-05","0.9155","0.911","0.923","4"
"26","34.72","2002-09-06","0.9105","0.898","0.915","4"
"26","34.72","2002-09-07","0.91225","0.898","0.921","4"
"26","34.72","2002-09-08","0.91575","0.912","0.923","4"
"26","34.72","2002-09-09","0.9075","0.898","0.914","4"
"26","34.72","2002-09-10","0.91175","0.911","0.914","4"
"24","10","2009-07-25","-0.212","-0.212","-0.212","1"
"26","34.72","2002-09-11","0.9125","0.907","0.919","4"
"26","34.72","2002-09-12","0.91975","0.911","0.931","4"
"26","34.72","2002-09-13","0.9215","0.911","0.934","4"
"26","34.72","2002-09-14","0.92575","0.915","0.938","4"
"26","34.72","2002-09-15","0.91675","0.914","0.922","4"
"26","34.72","2002-09-16","0.923","0.911","0.939","4"
"26","34.72","2002-09-17","0.915","0.907","0.931","4"
"26","34.72","2002-09-18","0.9215","0.907","0.94","4"
"26","34.72","2002-09-19","0.908","0.904","0.911","4"
"26","34.72","2002-09-20","0.91125","0.901","0.915","4"
"26","34.72","2002-09-21","0.916","0.906","0.928","4"
"26","34.72","2002-09-22","0.91325","0.911","0.917","4"
"26","34.72","2002-09-23","0.91425","0.911","0.923","4"
"26","34.72","2002-09-24","0.91725","0.91","0.928","4"
"26","34.72","2002-09-25","0.917","0.909","0.928","4"
"26","34.72","2002-09-26","0.916","0.911","0.92","4"
"26","34.72","2002-09-27","0.9225","0.911","0.928","4"
"26","34.72","2002-09-28","0.92275","0.919","0.927","4"
"26","34.72","2002-09-29","0.91775","0.911","0.929","4"
"26","34.72","2002-09-30","0.92075","0.911","0.928","4"
"26","34.72","2002-10-01","0.91975","0.916","0.922","4"
"26","34.72","2002-10-02","0.92","0.907","0.932","4"
"26","34.72","2002-10-03","0.91725","0.911","0.932","4"
"26","34.72","2002-10-04","0.91925","0.916","0.923","4"
"26","34.72","2002-10-05","0.92275","0.919","0.929","4"
"26","34.72","2002-10-06","0.921","0.919","0.923","4"
"26","34.72","2002-10-07","0.91275","0.911","0.917","4"
"26","34.72","2002-10-08","0.92025","0.915","0.926","4"
"26","34.72","2002-10-09","0.91825","0.911","0.925","4"
"26","34.72","2002-10-10","0.91825","0.911","0.923","4"
"26","34.72","2002-10-11","0.922","0.914","0.927","4"
"26","34.72","2002-10-12","0.9205","0.911","0.926","4"
"26","34.72","2002-10-13","0.9195","0.911","0.928","4"
"26","34.72","2002-10-14","0.92025","0.916","0.923","4"
"26","34.72","2002-10-15","0.91725","0.911","0.923","4"
"26","34.72","2002-10-16","0.9195","0.911","0.927","4"
"26","34.72","2002-10-17","0.91475","0.911","0.923","4"
"26","34.72","2002-10-18","0.91675","0.904","0.928","4"
"26","34.72","2002-10-19","0.9165","0.91","0.924","4"
"26","34.72","2002-10-20","0.919","0.912","0.924","4"
"26","34.72","2002-10-21","0.916","0.911","0.928","4"
"26","34.72","2002-10-22","0.91675","0.903","0.925","4"
"26","34.72","2002-10-23","0.91875","0.914","0.923","4"
"26","34.72","2002-10-24","0.9195","0.914","0.925","4"
"26","34.72","2002-10-25","0.92275","0.919","0.927","4"
"26","34.72","2002-10-26","0.92175","0.918","0.928","4"
"26","34.72","2002-10-27","0.91725","0.907","0.928","4"
"26","34.72","2002-10-28","0.9185","0.917","0.92","4"
"26","34.72","2002-10-29","0.922","0.92","0.927","4"
"26","34.72","2002-10-30","0.919","0.91","0.927","4"
"26","34.72","2002-10-31","0.91725","0.914","0.921","4"
"26","34.72","2002-11-01","0.916","0.911","0.92","4"
"26","34.72","2002-11-02","0.91625","0.914","0.919","4"
"26","34.72","2002-11-03","0.92","0.914","0.928","4"
"26","34.72","2002-11-04","0.924","0.92","0.928","4"
"26","34.72","2002-11-05","0.92","0.915","0.928","4"
"26","34.72","2002-11-06","0.92625","0.92","0.929","4"
"26","34.72","2002-11-07","0.91875","0.912","0.923","4"
"26","34.72","2002-11-08","0.925","0.92","0.93","4"
"26","34.72","2002-11-09","0.9225","0.915","0.928","4"
"26","34.72","2002-11-10","0.921","0.92","0.924","4"
"26","34.72","2002-11-11","0.92025","0.917","0.928","4"
"26","34.72","2002-11-12","0.92475","0.92","0.931","4"
"26","34.72","2002-11-13","0.9185","0.917","0.92","4"
"26","34.72","2002-11-14","0.92375","0.916","0.929","4"
"26","34.72","2002-11-15","0.91825","0.917","0.92","4"
"26","34.72","2002-11-16","0.9185","0.917","0.919","4"
"26","34.72","2002-11-17","0.925","0.92","0.932","4"
"26","34.72","2002-11-18","0.92975","0.928","0.932","4"
"26","34.72","2002-11-19","0.925","0.916","0.928","4"
"26","34.72","2002-11-20","0.9215","0.911","0.928","4"
"26","34.72","2002-11-21","0.925","0.917","0.928","4"
"26","34.72","2002-11-22","0.9255","0.92","0.928","4"
"26","34.72","2002-11-23","0.925","0.92","0.928","4"
"26","34.72","2002-11-24","0.9195","0.915","0.926","4"
"26","34.72","2002-11-25","0.91525","0.915","0.916","4"
"26","34.72","2002-11-26","0.918","0.917","0.919","4"
"26","34.72","2002-11-27","0.919","0.919","0.919","4"
"26","34.72","2002-11-28","0.9175","0.915","0.919","4"
"26","34.72","2002-11-29","0.91925","0.915","0.932","4"
"26","34.72","2002-11-30","0.92825","0.928","0.929","4"
"26","34.72","2002-12-01","0.922","0.919","0.926","4"
"26","34.72","2002-12-02","0.9155","0.913","0.917","4"
"26","34.72","2002-12-03","0.92875","0.928","0.931","4"
"26","34.72","2002-12-04","0.928","0.928","0.928","4"
"26","34.72","2002-12-05","0.9255","0.915","0.931","4"
"26","34.72","2002-12-06","0.91975","0.919","0.92","4"
"26","34.72","2002-12-07","0.9185","0.916","0.92","4"
"26","34.72","2002-12-08","0.92475","0.915","0.928","4"
"26","34.72","2002-12-09","0.928","0.928","0.928","4"
"26","34.72","2002-12-12","0.922","0.922","0.922","1"
"26","34.72","2002-12-13","0.928","0.928","0.928","1"
"26","34.72","2002-12-15","0.928","0.928","0.928","1"
"26","34.72","2002-12-20","0.923","0.923","0.923","1"
"26","34.72","2003-01-07","0.92","0.92","0.92","2"
"26","34.72","2003-01-08","0.9205","0.912","0.928","4"
"26","34.72","2003-01-09","0.92625","0.919","0.93","4"
"26","34.72","2003-01-10","0.9215","0.913","0.928","4"
"26","34.72","2003-01-11","0.928","0.928","0.928","4"
"26","34.72","2003-01-12","0.928","0.928","0.928","4"
"26","34.72","2003-01-13","0.928","0.928","0.928","4"
"26","34.72","2003-01-14","0.91575","0.911","0.92","4"
"26","34.72","2003-01-15","0.92075","0.92","0.923","4"
"26","34.72","2003-01-16","0.9255","0.923","0.928","4"
"26","34.72","2003-01-17","0.92075","0.92","0.923","4"
"26","34.72","2003-01-18","0.91725","0.911","0.928","4"
"26","34.72","2003-01-19","0.916","0.911","0.928","4"
"26","34.72","2003-01-20","0.91775","0.914","0.92","4"
"26","34.72","2003-01-21","0.92","0.92","0.92","4"
"26","34.72","2003-01-22","0.92175","0.92","0.923","4"
"26","34.72","2003-01-23","0.92","0.92","0.92","4"
"26","34.72","2003-01-24","0.92","0.92","0.92","4"
"26","34.72","2003-01-25","0.924","0.92","0.936","4"
"26","34.72","2003-01-26","0.92","0.92","0.92","4"
"26","34.72","2003-01-27","0.92375","0.92","0.928","4"
"26","34.72","2003-01-28","0.92025","0.911","0.928","4"
"26","34.72","2003-01-29","0.92175","0.911","0.927","4"
"26","34.72","2003-01-30","0.92","0.92","0.92","4"
"26","34.72","2003-01-31","0.921","0.911","0.928","4"
"26","34.72","2003-02-01","0.92475","0.921","0.928","4"
"26","34.72","2003-02-02","0.92075","0.92","0.923","4"
"26","34.72","2003-02-03","0.92275","0.92","0.928","4"
"26","34.72","2003-02-04","0.92375","0.911","0.928","4"
"26","34.72","2003-02-05","0.928","0.928","0.928","4"
"26","34.72","2003-02-06","0.92375","0.911","0.928","4"
"26","34.72","2003-02-07","0.92375","0.911","0.928","4"
"26","34.72","2003-02-08","0.9135","0.911","0.916","4"
"26","34.72","2003-02-09","0.9155","0.915","0.916","2"
"26","34.72","2003-04-03","0.938","0.932","0.94","4"
"26","34.72","2003-04-04","0.9405","0.94","0.942","4"
"26","34.72","2003-04-05","0.93675","0.927","0.94","4"
"26","34.72","2003-04-06","0.9355","0.923","0.94","4"
"26","34.72","2003-04-07","0.9375","0.936","0.94","4"
"26","34.72","2003-04-08","0.933","0.932","0.936","4"
"26","34.72","2003-04-09","0.92775","0.915","0.932","4"
"26","34.72","2003-04-10","0.92475","0.911","0.932","4"
"26","34.72","2003-04-11","0.93075","0.928","0.932","4"
"26","34.72","2003-04-12","0.932","0.932","0.932","4"
"26","34.72","2003-04-13","0.92825","0.917","0.932","4"
"26","34.72","2003-04-14","0.934","0.932","0.936","4"
"26","34.72","2003-04-15","0.933","0.917","0.94","4"
"26","34.72","2003-04-16","0.938","0.936","0.94","4"
"26","34.72","2003-04-17","0.938","0.932","0.94","4"
"26","34.72","2003-04-18","0.93425","0.927","0.94","4"
"26","34.72","2003-04-19","0.937","0.931","0.945","4"
"26","34.72","2003-04-20","0.94075","0.94","0.943","4"
"26","34.72","2003-04-21","0.94125","0.94","0.945","4"
"26","34.72","2003-04-22","0.938","0.932","0.94","4"
"26","34.72","2003-04-23","0.93525","0.932","0.945","4"
"26","34.72","2003-04-24","0.93725","0.932","0.945","4"
"26","34.72","2003-04-25","0.936","0.932","0.94","4"
"26","34.72","2003-04-26","0.92975","0.923","0.932","4"
"26","34.72","2003-04-27","0.934","0.932","0.94","4"
"26","34.72","2003-04-28","0.93175","0.923","0.94","4"
"26","34.72","2003-04-29","0.93175","0.931","0.932","4"
"26","34.72","2003-04-30","0.934","0.932","0.94","4"
"26","34.72","2003-05-01","0.93175","0.931","0.932","4"
"26","34.72","2003-05-02","0.93325","0.929","0.94","4"
"26","34.72","2003-05-03","0.9305","0.926","0.932","4"
"26","34.72","2003-05-04","0.93475","0.929","0.945","4"
"26","34.72","2003-05-05","0.93525","0.932","0.94","4"
"26","34.72","2003-05-06","0.9385","0.932","0.944","4"
"26","34.72","2003-05-07","0.932","0.927","0.936","4"
"26","34.72","2003-05-08","0.93325","0.925","0.94","4"
"26","34.72","2003-05-09","0.931","0.923","0.939","4"
"26","34.72","2003-05-10","0.93325","0.927","0.938","4"
"26","34.72","2003-05-11","0.9295","0.923","0.933","4"
"26","34.72","2003-05-12","0.925","0.92","0.932","4"
"26","34.72","2003-05-13","0.9285","0.923","0.932","4"
"26","34.72","2003-05-14","0.92075","0.911","0.932","4"
"26","34.72","2003-05-15","0.917","0.908","0.925","4"
"26","34.72","2003-05-16","0.928","0.922","0.932","4"
"26","34.72","2003-05-17","0.91875","0.902","0.933","4"
"26","34.72","2003-05-18","0.92575","0.921","0.932","4"
"26","34.72","2003-05-19","0.92275","0.919","0.926","4"
"26","34.72","2003-05-20","0.92525","0.914","0.932","4"
"26","34.72","2003-05-21","0.90975","0.902","0.919","4"
"26","34.72","2003-05-22","0.91275","0.902","0.923","4"
"26","34.72","2003-05-23","0.9215","0.917","0.923","4"
"26","34.72","2003-05-24","0.92525","0.917","0.932","4"
"26","34.72","2003-05-25","0.91825","0.907","0.931","4"
"26","34.72","2003-05-26","0.91675","0.907","0.931","4"
"26","34.72","2003-05-27","0.9235","0.913","0.932","4"
"26","34.72","2003-05-28","0.91375","0.898","0.924","4"
"26","34.72","2003-05-29","0.91425","0.911","0.92","4"
"26","34.72","2003-05-30","0.9125","0.907","0.918","4"
"26","34.72","2003-05-31","0.90825","0.898","0.914","4"
"26","34.72","2003-06-01","0.9045","0.894","0.915","4"
"26","34.72","2003-06-02","0.91025","0.897","0.915","4"
"26","34.72","2003-06-03","0.906","0.892","0.92","4"
"26","34.72","2003-06-04","0.91125","0.903","0.915","4"
"26","34.72","2003-06-05","0.90475","0.898","0.916","4"
"26","34.72","2003-06-06","0.91075","0.898","0.923","4"
"26","34.72","2003-06-07","0.9035","0.889","0.921","4"
"26","34.72","2003-06-08","0.90925","0.898","0.917","4"
"26","34.72","2003-06-09","0.9045","0.898","0.91","4"
"26","34.72","2003-06-10","0.91","0.889","0.918","4"
"26","34.72","2003-06-11","0.9085","0.906","0.914","4"
"26","34.72","2003-06-12","0.9035","0.898","0.917","4"
"26","34.72","2003-06-13","0.90375","0.889","0.918","4"
"26","34.72","2003-06-14","0.9085","0.894","0.921","4"
"26","34.72","2003-06-15","0.90125","0.889","0.914","4"
"26","34.72","2003-06-16","0.9065","0.898","0.913","4"
"26","34.72","2003-06-17","0.90525","0.894","0.921","4"
"26","34.72","2003-06-18","0.89825","0.891","0.906","4"
"26","34.72","2003-06-19","0.90725","0.898","0.919","4"
"26","34.72","2003-06-20","0.9085","0.895","0.923","4"
"26","34.72","2003-06-21","0.91325","0.898","0.926","4"
"26","34.72","2003-06-22","0.909","0.894","0.926","4"
"26","34.72","2003-06-23","0.90575","0.894","0.914","4"
"26","34.72","2003-06-24","0.907","0.898","0.917","4"
"26","34.72","2003-06-25","0.90625","0.898","0.918","4"
"26","34.72","2003-06-26","0.905","0.898","0.918","4"
"26","34.72","2003-06-27","0.91325","0.906","0.925","4"
"26","34.72","2003-06-28","0.905","0.898","0.911","4"
"26","34.72","2003-06-29","0.90775","0.899","0.923","4"
"26","34.72","2003-06-30","0.91575","0.909","0.926","4"
"26","34.72","2003-07-01","0.90875","0.9","0.914","4"
"26","34.72","2003-07-02","0.9125","0.903","0.919","4"
"26","34.72","2003-07-03","0.90875","0.904","0.914","4"
"26","34.72","2003-07-04","0.909","0.903","0.915","4"
"26","34.72","2003-07-05","0.9045","0.901","0.909","4"
"26","34.72","2003-07-06","0.92125","0.911","0.93","4"
"26","34.72","2003-07-07","0.918","0.907","0.927","4"
"26","34.72","2003-07-08","0.918","0.91","0.924","4"
"26","34.72","2003-07-09","0.919","0.904","0.932","4"
"26","34.72","2003-07-10","0.90875","0.901","0.917","4"
"26","34.72","2003-07-11","0.916","0.907","0.927","4"
"26","34.72","2003-07-12","0.92225","0.911","0.935","4"
"26","34.72","2003-07-13","0.91825","0.911","0.932","4"
"26","34.72","2003-07-14","0.92425","0.914","0.935","4"
"26","34.72","2003-07-15","0.91925","0.906","0.936","4"
"26","34.72","2003-07-16","0.9215","0.914","0.935","4"
"26","34.72","2003-07-17","0.91125","0.898","0.922","4"
"26","34.72","2003-07-18","0.92075","0.907","0.934","4"
"26","34.72","2003-07-19","0.91775","0.911","0.925","4"
"26","34.72","2003-07-20","0.915","0.906","0.934","4"
"26","34.72","2003-07-21","0.9115","0.906","0.915","4"
"26","34.72","2003-07-22","0.919","0.907","0.932","4"
"26","34.72","2003-07-23","0.91","0.906","0.917","4"
"26","34.72","2003-07-24","0.9125","0.911","0.914","4"
"26","34.72","2003-07-25","0.916","0.906","0.928","4"
"26","34.72","2003-07-26","0.91325","0.911","0.914","4"
"26","34.72","2003-07-27","0.91575","0.914","0.92","4"
"26","34.72","2003-07-28","0.91425","0.907","0.92","4"
"26","34.72","2003-07-29","0.9075","0.906","0.911","4"
"26","34.72","2003-07-30","0.91825","0.91","0.932","4"
"26","34.72","2003-07-31","0.914","0.906","0.926","4"
"26","34.72","2003-08-01","0.91075","0.906","0.919","4"
"26","34.72","2003-08-02","0.9135","0.906","0.917","4"
"26","34.72","2003-08-03","0.92","0.907","0.93","4"
"26","34.72","2003-08-04","0.9195","0.914","0.931","4"
"26","34.72","2003-08-05","0.919","0.911","0.926","4"
"26","34.72","2003-08-06","0.906","0.898","0.914","4"
"26","34.72","2003-08-07","0.91825","0.906","0.935","4"
"26","34.72","2003-08-08","0.91625","0.906","0.934","4"
"26","34.72","2003-08-09","0.9135","0.906","0.92","4"
"26","34.72","2003-08-10","0.918","0.906","0.929","4"
"26","34.72","2003-08-11","0.911","0.905","0.919","4"
"26","34.72","2003-08-12","0.91625","0.906","0.923","4"
"26","34.72","2003-08-13","0.9195","0.909","0.926","4"
"26","34.72","2003-08-14","0.898","0.868","0.914","4"
"26","34.72","2003-08-15","0.90575","0.896","0.914","4"
"26","34.72","2003-08-16","0.90875","0.899","0.914","4"
"26","34.72","2003-08-17","0.91025","0.906","0.915","4"
"26","34.72","2003-08-18","0.91025","0.908","0.911","4"
"26","34.72","2003-08-19","0.91175","0.906","0.919","4"
"26","34.72","2003-08-20","0.90825","0.902","0.914","4"
"26","34.72","2003-08-21","0.90625","0.898","0.911","4"
"26","34.72","2003-08-22","0.91525","0.906","0.925","4"
"26","34.72","2003-08-23","0.91425","0.907","0.919","4"
"26","34.72","2003-08-24","0.915","0.911","0.917","4"
"26","34.72","2003-08-25","0.9025","0.876","0.921","4"
"26","34.72","2003-08-26","0.90675","0.902","0.912","4"
"26","34.72","2003-08-27","0.9135","0.902","0.927","4"
"26","34.72","2003-08-28","0.9105","0.906","0.914","4"
"26","34.72","2003-08-29","0.9105","0.906","0.914","4"
"26","34.72","2003-08-30","0.90825","0.902","0.915","4"
"26","34.72","2003-08-31","0.911","0.904","0.919","4"
"26","34.72","2003-09-01","0.90875","0.902","0.919","4"
"26","34.72","2003-09-02","0.91375","0.911","0.919","4"
"26","34.72","2003-09-03","0.9105","0.906","0.919","4"
"26","34.72","2003-09-04","0.91175","0.903","0.919","4"
"26","34.72","2003-09-05","0.91025","0.906","0.917","4"
"26","34.72","2003-09-06","0.91225","0.905","0.919","4"
"26","34.72","2003-09-07","0.90925","0.898","0.914","4"
"26","34.72","2003-09-08","0.91075","0.902","0.915","4"
"26","34.72","2003-09-09","0.91175","0.906","0.919","4"
"26","34.72","2003-09-10","0.9105","0.902","0.919","4"
"26","34.72","2003-09-11","0.9085","0.906","0.915","4"
"26","34.72","2003-09-12","0.91475","0.91","0.919","4"
"26","34.72","2003-09-13","0.9105","0.902","0.919","4"
"26","34.72","2003-09-14","0.90925","0.903","0.912","4"
"26","34.72","2003-09-15","0.909","0.901","0.915","4"
"26","34.72","2003-09-16","0.91075","0.907","0.915","4"
"26","34.72","2003-09-17","0.9205","0.915","0.93","4"
"26","34.72","2003-09-18","0.91475","0.903","0.934","4"
"26","34.72","2003-09-19","0.91075","0.904","0.917","4"
"26","34.72","2003-09-20","0.90925","0.902","0.914","4"
"26","34.72","2003-09-21","0.91075","0.906","0.916","4"
"26","34.72","2003-09-22","0.91375","0.911","0.919","4"
"26","34.72","2003-09-23","0.91325","0.906","0.919","4"
"26","34.72","2003-09-24","0.913","0.897","0.925","4"
"26","34.72","2003-09-25","0.90875","0.901","0.92","4"
"26","34.72","2003-09-26","0.90875","0.903","0.918","4"
"26","34.72","2003-09-27","0.913","0.908","0.919","4"
"26","34.72","2003-09-28","0.912","0.906","0.92","4"
"26","34.72","2003-09-29","0.911","0.908","0.913","4"
"26","34.72","2003-09-30","0.91025","0.906","0.917","4"
"26","34.72","2003-10-01","0.916","0.907","0.919","4"
"26","34.72","2003-10-02","0.913","0.907","0.919","4"
"26","34.72","2003-10-03","0.912","0.907","0.919","4"
"26","34.72","2003-10-04","0.915","0.911","0.92","4"
"26","34.72","2003-10-05","0.91625","0.911","0.921","4"
"26","34.72","2003-10-06","0.91275","0.901","0.924","4"
"26","34.72","2003-10-07","0.91475","0.91","0.92","4"
"26","34.72","2003-10-08","0.9185","0.911","0.923","4"
"26","34.72","2003-10-09","0.91675","0.912","0.919","4"
"26","34.72","2003-10-10","0.9155","0.912","0.919","4"
"26","34.72","2003-10-11","0.911","0.907","0.914","4"
"26","34.72","2003-10-12","0.91275","0.906","0.923","4"
"26","34.72","2003-10-13","0.91175","0.903","0.919","4"
"26","34.72","2003-10-14","0.914","0.911","0.918","4"
"26","34.72","2003-10-15","0.9145","0.901","0.925","4"
"26","34.72","2003-10-16","0.91375","0.904","0.92","4"
"26","34.72","2003-10-17","0.9155","0.898","0.924","4"
"26","34.72","2003-10-18","0.9145","0.908","0.923","4"
"26","34.72","2003-10-19","0.91425","0.901","0.928","4"
"26","34.72","2003-10-20","0.91525","0.911","0.919","4"
"26","34.72","2003-10-21","0.913","0.911","0.917","4"
"26","34.72","2003-10-22","0.911","0.901","0.92","4"
"26","34.72","2003-10-23","0.91625","0.91","0.924","4"
"26","34.72","2003-10-24","0.92225","0.918","0.928","4"
"26","34.72","2003-10-25","0.9155","0.912","0.918","4"
"26","34.72","2003-10-26","0.9225","0.918","0.924","4"
"26","34.72","2003-10-27","0.92275","0.92","0.925","4"
"26","34.72","2003-10-28","0.91275","0.91","0.915","4"
"26","34.72","2003-10-29","0.91675","0.912","0.92","4"
"26","34.72","2003-10-30","0.91825","0.914","0.924","4"
"26","34.72","2003-10-31","0.92175","0.917","0.928","4"
"26","34.72","2003-11-01","0.91675","0.91","0.919","4"
"26","34.72","2003-11-02","0.91975","0.919","0.921","4"
"26","34.72","2003-11-03","0.91675","0.91","0.92","4"
"26","34.72","2003-11-04","0.919","0.911","0.923","4"
"26","34.72","2003-11-05","0.912","0.911","0.914","4"
"26","34.72","2003-11-06","0.91525","0.911","0.92","4"
"26","34.72","2003-11-07","0.91725","0.911","0.928","4"
"26","34.72","2003-11-08","0.92025","0.914","0.928","4"
"26","34.72","2003-11-09","0.92025","0.915","0.927","4"
"26","34.72","2003-11-10","0.91325","0.911","0.919","4"
"26","34.72","2003-11-11","0.92425","0.914","0.928","4"
"26","34.72","2003-11-12","0.91925","0.911","0.927","4"
"26","34.72","2003-11-13","0.92325","0.911","0.928","4"
"26","34.72","2003-11-14","0.9195","0.911","0.928","4"
"26","34.72","2003-11-15","0.923","0.917","0.928","4"
"26","34.72","2003-11-16","0.9185","0.91","0.928","4"
"26","34.72","2003-11-17","0.916","0.911","0.92","4"
"26","34.72","2003-11-18","0.92075","0.911","0.928","4"
"26","34.72","2003-11-19","0.91675","0.911","0.923","4"
"26","34.72","2003-11-20","0.92","0.919","0.923","4"
"26","34.72","2003-11-21","0.91525","0.911","0.92","4"
"26","34.72","2003-11-22","0.9175","0.911","0.928","4"
"26","34.72","2003-11-23","0.91625","0.911","0.926","4"
"26","34.72","2003-11-24","0.918","0.914","0.923","4"
"26","34.72","2003-11-25","0.9175","0.911","0.928","4"
"26","34.72","2003-11-26","0.92275","0.92","0.928","4"
"26","34.72","2003-11-27","0.926","0.92","0.928","4"
"26","34.72","2003-11-28","0.92125","0.917","0.928","4"
"26","34.72","2003-11-29","0.926","0.923","0.928","4"
"26","34.72","2003-11-30","0.92775","0.927","0.928","4"
"26","34.72","2003-12-01","0.91425","0.911","0.919","4"
"26","34.72","2003-12-02","0.91925","0.915","0.928","4"
"26","34.72","2003-12-03","0.9245","0.914","0.928","4"
"26","34.72","2003-12-04","0.92025","0.911","0.928","4"
"26","34.72","2003-12-05","0.91775","0.911","0.928","4"
"26","34.72","2003-12-06","0.914","0.911","0.92","4"
"26","34.72","2003-12-07","0.924","0.916","0.928","4"
"26","34.72","2003-12-08","0.92275","0.915","0.932","4"
"26","34.72","2003-12-09","0.9235","0.918","0.928","4"
"26","34.72","2003-12-10","0.9175","0.911","0.92","4"
"26","34.72","2003-12-11","0.9215","0.918","0.928","4"
"26","34.72","2003-12-12","0.92225","0.914","0.928","4"
"26","34.72","2003-12-13","0.91925","0.911","0.928","4"
"26","34.72","2003-12-14","0.91825","0.911","0.928","4"
"26","34.72","2003-12-15","0.92675","0.924","0.929","4"
"26","34.72","2003-12-16","0.92375","0.92","0.931","4"
"26","34.72","2003-12-17","0.91975","0.911","0.928","4"
"26","34.72","2003-12-18","0.92425","0.92","0.929","4"
"26","34.72","2003-12-19","0.92275","0.92","0.928","4"
"26","34.72","2003-12-20","0.92525","0.922","0.928","4"
"26","34.72","2003-12-21","0.91925","0.911","0.928","4"
"26","34.72","2003-12-22","0.92725","0.924","0.929","4"
"26","34.72","2003-12-23","0.92175","0.915","0.932","4"
"26","34.72","2003-12-24","0.9235","0.916","0.932","4"
"26","34.72","2003-12-25","0.9245","0.923","0.928","4"
"26","34.72","2003-12-26","0.92125","0.911","0.928","4"
"26","34.72","2003-12-27","0.923","0.916","0.928","4"
"26","34.72","2003-12-28","0.9235","0.918","0.928","4"
"26","34.72","2003-12-29","0.911","0.911","0.911","4"
"26","34.72","2003-12-30","0.911","0.911","0.911","4"
"26","34.72","2003-12-31","0.916","0.911","0.928","4"
"26","34.72","2004-01-01","0.91525","0.911","0.928","4"
"26","34.72","2004-01-02","0.928","0.928","0.928","4"
"26","34.72","2004-01-03","0.9225","0.92","0.926","4"
"26","34.72","2004-01-04","0.9215","0.914","0.928","4"
"26","34.72","2004-01-05","0.921","0.915","0.929","4"
"26","34.72","2004-01-06","0.92","0.92","0.92","4"
"26","34.72","2004-01-07","0.926","0.921","0.928","4"
"26","34.72","2004-01-08","0.9265","0.923","0.928","4"
"26","34.72","2004-01-09","0.928","0.928","0.928","4"
"26","34.72","2004-01-10","0.928","0.928","0.928","4"
"26","34.72","2004-01-11","0.92375","0.911","0.928","4"
"26","34.72","2004-01-12","0.91375","0.911","0.917","4"
"26","34.72","2004-01-13","0.9155","0.914","0.917","4"
"26","34.72","2004-01-14","0.9165","0.916","0.917","4"
"26","34.72","2004-01-15","0.915","0.915","0.915","4"
"26","34.72","2004-01-16","0.9115","0.911","0.913","4"
"26","34.72","2004-01-17","0.911","0.911","0.911","4"
"26","34.72","2004-01-18","0.91225","0.911","0.916","4"
"26","34.72","2004-01-19","0.916","0.911","0.928","4"
"26","34.72","2004-01-20","0.92375","0.911","0.928","4"
"26","34.72","2004-01-21","0.91525","0.911","0.928","4"
"26","34.72","2004-01-22","0.928","0.928","0.928","4"
"26","34.72","2004-01-23","0.928","0.928","0.928","4"
"26","34.72","2004-01-24","0.928","0.928","0.928","4"
"26","34.72","2004-01-25","0.928","0.928","0.928","2"
"26","34.72","2004-06-09","0.915","0.915","0.915","1"
"26","34.72","2004-06-10","0.91875","0.915","0.923","4"
"26","34.72","2004-06-11","0.9155","0.915","0.917","4"
"26","34.72","2004-06-12","0.918","0.911","0.921","4"
"26","34.72","2004-06-13","0.9165","0.914","0.919","4"
"26","34.72","2004-06-14","0.9145","0.909","0.919","4"
"26","34.72","2004-06-15","0.91875","0.915","0.924","4"
"26","34.72","2004-06-16","0.91825","0.908","0.923","4"
"26","34.72","2004-06-17","0.9115","0.904","0.915","4"
"26","34.72","2004-06-18","0.9155","0.903","0.923","4"
"26","34.72","2004-06-19","0.9215","0.917","0.923","4"
"26","34.72","2004-06-20","0.918","0.912","0.923","4"
"26","34.72","2004-06-21","0.92275","0.919","0.926","4"
"26","34.72","2004-06-22","0.92225","0.92","0.923","4"
"26","34.72","2004-06-23","0.92025","0.915","0.926","4"
"26","34.72","2004-06-24","0.91975","0.915","0.923","4"
"26","34.72","2004-06-25","0.919","0.911","0.927","4"
"26","34.72","2004-06-26","0.9185","0.91","0.923","4"
"26","34.72","2004-06-27","0.916","0.914","0.918","4"
"26","34.72","2004-06-28","0.918","0.907","0.924","4"
"26","34.72","2004-06-29","0.92075","0.915","0.927","4"
"26","34.72","2004-06-30","0.9255","0.918","0.932","4"
"26","34.72","2004-07-01","0.9165","0.914","0.923","4"
"26","34.72","2004-07-02","0.91975","0.912","0.932","4"
"26","34.72","2004-07-03","0.9135","0.898","0.925","4"
"26","34.72","2004-07-04","0.9195","0.906","0.932","4"
"26","34.72","2004-07-05","0.92","0.914","0.932","4"
"26","34.72","2004-07-06","0.92425","0.923","0.927","4"
"26","34.72","2004-07-07","0.9225","0.917","0.932","4"
"26","34.72","2004-07-08","0.917","0.906","0.923","4"
"26","34.72","2004-07-09","0.92425","0.92","0.931","4"
"26","34.72","2004-07-10","0.92025","0.907","0.928","4"
"26","34.72","2004-07-11","0.912","0.899","0.926","4"
"26","34.72","2004-07-12","0.92175","0.915","0.932","4"
"26","34.72","2004-07-13","0.91875","0.914","0.926","4"
"26","34.72","2004-07-14","0.91625","0.907","0.924","4"
"26","34.72","2004-07-15","0.92175","0.914","0.932","4"
"26","34.72","2004-07-16","0.92175","0.906","0.931","4"
"26","34.72","2004-07-17","0.924","0.915","0.935","4"
"26","34.72","2004-07-18","0.923","0.906","0.932","4"
"26","34.72","2004-07-19","0.91825","0.907","0.923","4"
"26","34.72","2004-07-20","0.91875","0.906","0.936","4"
"26","34.72","2004-07-21","0.921","0.915","0.923","4"
"26","34.72","2004-07-22","0.9235","0.906","0.935","4"
"26","34.72","2004-07-23","0.93075","0.914","0.939","4"
"26","34.72","2004-07-24","0.9285","0.906","0.94","4"
"26","34.72","2004-07-25","0.9275","0.915","0.936","4"
"26","34.72","2004-07-26","0.92825","0.911","0.94","4"
"26","34.72","2004-07-27","0.918","0.907","0.927","4"
"26","34.72","2004-07-28","0.9265","0.911","0.938","4"
"26","34.72","2004-07-29","0.92875","0.915","0.94","4"
"26","34.72","2004-07-30","0.92075","0.911","0.926","4"
"26","34.72","2004-07-31","0.92225","0.914","0.931","4"
"26","34.72","2004-08-01","0.921","0.911","0.932","4"
"26","34.72","2004-08-02","0.9205","0.914","0.927","4"
"26","34.72","2004-08-03","0.9265","0.911","0.942","4"
"26","34.72","2004-08-04","0.92475","0.914","0.938","4"
"26","34.72","2004-08-05","0.92075","0.906","0.937","4"
"26","34.72","2004-08-06","0.92","0.914","0.926","4"
"26","34.72","2004-08-07","0.92525","0.923","0.929","4"
"26","34.72","2004-08-08","0.92125","0.907","0.932","4"
"26","34.72","2004-08-09","0.92275","0.916","0.932","4"
"26","34.72","2004-08-10","0.925","0.914","0.932","4"
"26","34.72","2004-08-11","0.92625","0.914","0.934","4"
"26","34.72","2004-08-12","0.92175","0.911","0.939","4"
"26","34.72","2004-08-13","0.9265","0.914","0.937","4"
"26","34.72","2004-08-14","0.922","0.915","0.927","4"
"26","34.72","2004-08-15","0.9185","0.911","0.932","4"
"26","34.72","2004-08-16","0.92225","0.915","0.939","4"
"26","34.72","2004-08-17","0.91725","0.908","0.923","4"
"26","34.72","2004-08-18","0.91675","0.907","0.923","4"
"26","34.72","2004-08-19","0.91975","0.911","0.931","4"
"26","34.72","2004-08-20","0.9085","0.906","0.912","4"
"26","34.72","2004-08-21","0.917","0.91","0.926","4"
"26","34.72","2004-08-22","0.91725","0.911","0.929","4"
"26","34.72","2004-08-23","0.92","0.907","0.936","4"
"26","34.72","2004-08-24","0.91675","0.907","0.923","4"
"26","34.72","2004-08-25","0.91575","0.91","0.923","4"
"26","34.72","2004-08-26","0.91675","0.914","0.92","4"
"26","34.72","2004-08-27","0.925","0.919","0.932","4"
"26","34.72","2004-08-28","0.9235","0.911","0.936","4"
"26","34.72","2004-08-29","0.91925","0.914","0.931","4"
"26","34.72","2004-08-30","0.91425","0.907","0.923","4"
"26","34.72","2004-08-31","0.924","0.917","0.937","4"
"26","34.72","2004-09-01","0.92025","0.914","0.929","4"
"26","34.72","2004-09-02","0.92","0.906","0.936","4"
"26","34.72","2004-09-03","0.91975","0.906","0.931","4"
"26","34.72","2004-09-04","0.92","0.91","0.932","4"
"26","34.72","2004-09-05","0.9225","0.911","0.936","4"
"26","34.72","2004-09-06","0.92475","0.923","0.93","4"
"26","34.72","2004-09-07","0.917","0.907","0.923","4"
"26","34.72","2004-09-08","0.922","0.911","0.927","4"
"26","34.72","2004-09-09","0.924","0.915","0.936","4"
"26","34.72","2004-09-10","0.91933","0.911","0.924","3"
"26","34.72","2004-09-11","0.92525","0.919","0.933","4"
"26","34.72","2004-09-12","0.91725","0.908","0.923","4"
"26","34.72","2004-09-13","0.91225","0.91","0.914","4"
"26","34.72","2004-09-14","0.91625","0.909","0.923","4"
"26","34.72","2004-09-15","0.91525","0.911","0.921","4"
"26","34.72","2004-09-16","0.9195","0.917","0.923","4"
"26","34.72","2004-09-17","0.91875","0.907","0.932","4"
"26","34.72","2004-09-18","0.92175","0.911","0.927","4"
"26","34.72","2004-09-19","0.91375","0.908","0.922","4"
"26","34.72","2004-09-20","0.92125","0.915","0.924","4"
"26","34.72","2004-09-21","0.91825","0.915","0.924","4"
"26","34.72","2004-09-22","0.9155","0.906","0.923","4"
"26","34.72","2004-09-23","0.91075","0.906","0.915","4"
"26","34.72","2004-09-24","0.9105","0.908","0.915","4"
"26","34.72","2004-09-25","0.91925","0.907","0.928","4"
"26","34.72","2004-09-26","0.91625","0.906","0.928","4"
"26","34.72","2004-09-27","0.9145","0.904","0.921","4"
"26","34.72","2004-09-28","0.91675","0.907","0.923","4"
"26","34.72","2004-09-29","0.9155","0.906","0.919","4"
"26","34.72","2004-09-30","0.909","0.906","0.911","4"
"26","34.72","2004-10-01","0.91225","0.906","0.917","4"
"26","34.72","2004-10-02","0.92275","0.919","0.93","4"
"26","34.72","2004-10-03","0.9135","0.907","0.92","4"
"26","34.72","2004-10-04","0.91475","0.909","0.92","4"
"26","34.72","2004-10-05","0.9195","0.915","0.927","4"
"26","34.72","2004-10-06","0.91675","0.911","0.927","4"
"26","34.72","2004-10-07","0.91275","0.906","0.915","4"
"26","34.72","2004-10-08","0.9165","0.911","0.926","4"
"26","34.72","2004-10-09","0.9115","0.907","0.914","4"
"26","34.72","2004-10-10","0.9135","0.911","0.915","4"
"26","34.72","2004-10-11","0.91475","0.91","0.919","4"
"26","34.72","2004-10-12","0.91625","0.911","0.923","4"
"26","34.72","2004-10-13","0.916","0.911","0.923","4"
"26","34.72","2004-10-14","0.913","0.911","0.919","4"
"26","34.72","2004-10-15","0.9145","0.911","0.92","4"
"26","34.72","2004-10-16","0.915","0.911","0.92","4"
"26","34.72","2004-10-17","0.91125","0.902","0.92","4"
"26","34.72","2004-10-18","0.914","0.907","0.919","4"
"26","34.72","2004-10-19","0.919","0.911","0.923","4"
"26","34.72","2004-10-20","0.92075","0.915","0.926","4"
"26","34.72","2004-10-21","0.91475","0.911","0.919","4"
"26","34.72","2004-10-22","0.919","0.911","0.929","4"
"26","34.72","2004-10-23","0.911","0.906","0.916","4"
"26","34.72","2004-10-24","0.915","0.906","0.92","4"
"26","34.72","2004-10-25","0.91425","0.907","0.922","4"
"26","34.72","2004-10-26","0.9115","0.906","0.915","4"
"26","34.72","2004-10-27","0.91975","0.914","0.923","4"
"26","34.72","2004-10-28","0.90925","0.906","0.913","4"
"26","34.72","2004-10-29","0.91775","0.914","0.919","4"
"26","34.72","2004-10-30","0.9145","0.911","0.917","4"
"26","34.72","2004-10-31","0.91225","0.907","0.923","4"
"26","34.72","2004-11-01","0.91375","0.903","0.926","4"
"26","34.72","2004-11-02","0.911","0.9","0.923","4"
"26","34.72","2004-11-03","0.9055","0.898","0.923","4"
"26","34.72","2004-11-04","0.90575","0.899","0.911","4"
"26","34.72","2004-11-05","0.907","0.894","0.923","4"
"26","34.72","2004-11-06","0.90775","0.898","0.911","4"
"26","34.72","2004-11-07","0.909","0.904","0.911","4"
"26","34.72","2004-11-08","0.9065","0.902","0.911","4"
"26","34.72","2004-11-09","0.90975","0.903","0.916","4"
"26","34.72","2004-11-10","0.911","0.902","0.92","4"
"26","34.72","2004-11-11","0.913","0.901","0.92","4"
"26","34.72","2004-11-12","0.918","0.907","0.934","4"
"26","34.72","2004-11-13","0.9135","0.902","0.92","4"
"26","34.72","2004-11-14","0.91875","0.911","0.924","4"
"26","34.72","2004-11-15","0.9155","0.911","0.92","4"
"26","34.72","2004-11-16","0.914","0.911","0.917","4"
"26","34.72","2004-11-17","0.914","0.911","0.919","4"
"26","34.72","2004-11-18","0.91675","0.907","0.928","4"
"26","34.72","2004-11-19","0.912","0.911","0.915","4"
"26","34.72","2004-11-20","0.91825","0.911","0.924","4"
"26","34.72","2004-11-21","0.9175","0.91","0.92","4"
"26","34.72","2004-11-22","0.91525","0.911","0.92","4"
"26","34.72","2004-11-23","0.91525","0.907","0.92","4"
"26","34.72","2004-11-24","0.9155","0.911","0.92","4"
"26","34.72","2004-11-25","0.92125","0.917","0.925","4"
"26","34.72","2004-11-26","0.9175","0.911","0.92","4"
"26","34.72","2004-11-27","0.9175","0.911","0.927","4"
"26","34.72","2004-11-28","0.9125","0.91","0.918","4"
"26","34.72","2004-11-29","0.91425","0.911","0.924","4"
"26","34.72","2004-11-30","0.91775","0.911","0.923","4"
"26","34.72","2004-12-01","0.92","0.92","0.92","4"
"26","34.72","2004-12-02","0.918","0.915","0.924","4"
"26","34.72","2004-12-03","0.914","0.911","0.919","4"
"26","34.72","2004-12-04","0.91975","0.911","0.928","4"
"26","34.72","2004-12-05","0.91425","0.906","0.923","4"
"26","34.72","2004-12-06","0.91675","0.908","0.92","4"
"26","34.72","2004-12-07","0.92025","0.915","0.923","4"
"26","34.72","2004-12-08","0.9255","0.92","0.939","4"
"26","34.72","2004-12-09","0.9215","0.919","0.924","4"
"26","34.72","2004-12-10","0.9185","0.911","0.923","4"
"26","34.72","2004-12-11","0.91825","0.915","0.92","4"
"26","34.72","2004-12-12","0.91825","0.915","0.923","4"
"26","34.72","2004-12-13","0.91975","0.917","0.923","4"
"26","34.72","2004-12-14","0.91375","0.911","0.917","4"
"26","34.72","2004-12-15","0.9135","0.911","0.917","4"
"26","34.72","2004-12-16","0.915","0.911","0.92","4"
"26","34.72","2004-12-17","0.9135","0.911","0.921","4"
"26","34.72","2004-12-18","0.925","0.92","0.929","4"
"26","34.72","2004-12-19","0.9175","0.912","0.92","4"
"26","34.72","2004-12-20","0.921","0.92","0.922","4"
"26","34.72","2004-12-21","0.923","0.916","0.928","4"
"26","34.72","2004-12-22","0.92275","0.916","0.928","4"
"26","34.72","2004-12-23","0.92125","0.911","0.928","4"
"26","34.72","2004-12-24","0.92025","0.914","0.927","4"
"26","34.72","2004-12-25","0.92375","0.919","0.928","4"
"26","34.72","2004-12-26","0.925","0.915","0.944","4"
"26","34.72","2004-12-27","0.9275","0.926","0.928","4"
"26","34.72","2004-12-28","0.921","0.912","0.928","4"
"26","34.72","2004-12-29","0.923","0.919","0.928","4"
"26","34.72","2004-12-30","0.9245","0.92","0.929","4"
"26","34.72","2004-12-31","0.919","0.916","0.922","4"
"26","34.72","2005-01-01","0.92175","0.919","0.928","4"
"26","34.72","2005-01-02","0.9175","0.911","0.923","4"
"26","34.72","2005-01-03","0.92175","0.912","0.928","4"
"26","34.72","2005-01-04","0.921","0.911","0.928","4"
"26","34.72","2005-01-05","0.91825","0.916","0.92","4"
"26","34.72","2005-01-06","0.917","0.911","0.928","4"
"26","34.72","2005-01-07","0.92025","0.91","0.928","4"
"26","34.72","2005-01-08","0.92325","0.911","0.928","4"
"26","34.72","2005-01-09","0.92275","0.917","0.928","4"
"26","34.72","2005-01-10","0.9245","0.915","0.928","4"
"26","34.72","2005-01-11","0.91625","0.911","0.92","4"
"26","34.72","2005-01-12","0.9145","0.911","0.919","4"
"26","34.72","2005-01-13","0.919","0.911","0.928","4"
"26","34.72","2005-01-14","0.92025","0.912","0.929","4"
"26","34.72","2005-01-15","0.92","0.911","0.928","4"
"26","34.72","2005-01-16","0.91425","0.911","0.92","4"
"26","34.72","2005-01-17","0.92025","0.911","0.928","4"
"26","34.72","2005-01-18","0.9265","0.924","0.928","4"
"26","34.72","2005-01-19","0.92425","0.916","0.931","4"
"26","34.72","2005-01-20","0.922","0.914","0.931","4"
"26","34.72","2005-01-21","0.9235","0.92","0.928","4"
"26","34.72","2005-01-22","0.92025","0.913","0.928","4"
"26","34.72","2005-01-23","0.92325","0.917","0.927","4"
"26","34.72","2005-01-24","0.92575","0.922","0.933","4"
"26","34.72","2005-01-25","0.92733","0.924","0.932","3"
"26","34.72","2005-01-26","0.92625","0.924","0.932","4"
"26","34.72","2005-01-27","0.922","0.916","0.924","4"
"26","34.72","2005-01-28","0.92425","0.916","0.932","4"
"26","34.72","2005-01-29","0.9205","0.916","0.925","4"
"26","34.72","2005-01-30","0.92325","0.916","0.929","4"
"26","34.72","2005-01-31","0.923","0.92","0.928","4"
"26","34.72","2005-02-01","0.92175","0.911","0.928","4"
"26","34.72","2005-02-02","0.92175","0.92","0.924","4"
"26","34.72","2005-02-03","0.92425","0.92","0.928","4"
"26","34.72","2005-02-04","0.92125","0.92","0.925","4"
"26","34.72","2005-02-05","0.9195","0.918","0.92","4"
"26","34.72","2005-02-06","0.92375","0.92","0.927","4"
"26","34.72","2005-02-07","0.91975","0.915","0.926","4"
"26","34.72","2005-02-08","0.91975","0.911","0.931","4"
"26","34.72","2005-02-09","0.92175","0.916","0.929","4"
"26","34.72","2005-02-10","0.91775","0.908","0.923","4"
"26","34.72","2005-02-11","0.913","0.911","0.919","4"
"26","34.72","2005-02-12","0.92125","0.911","0.931","4"
"26","34.72","2005-02-13","0.92225","0.917","0.928","4"
"26","34.72","2005-02-14","0.92625","0.92","0.929","4"
"26","34.72","2005-02-15","0.9195","0.908","0.929","4"
"26","34.72","2005-02-16","0.92275","0.918","0.925","4"
"26","34.72","2005-02-17","0.924","0.911","0.932","4"
"26","34.72","2005-02-18","0.91875","0.908","0.925","4"
"26","34.72","2005-02-19","0.9225","0.913","0.93","4"
"26","34.72","2005-02-20","0.92075","0.92","0.923","4"
"26","34.72","2005-02-21","0.92","0.912","0.927","4"
"26","34.72","2005-02-22","0.923","0.912","0.932","4"
"26","34.72","2005-02-23","0.91825","0.907","0.926","4"
"26","34.72","2005-02-24","0.92025","0.914","0.928","4"
"26","34.72","2005-02-25","0.92175","0.907","0.931","4"
"26","34.72","2005-02-26","0.9205","0.906","0.928","4"
"26","34.72","2005-02-27","0.91875","0.907","0.926","4"
"26","34.72","2005-02-28","0.92025","0.913","0.928","4"
"26","34.72","2005-03-01","0.92075","0.906","0.933","4"
"26","34.72","2005-03-02","0.92575","0.922","0.933","4"
"26","34.72","2005-03-03","0.9265","0.92","0.931","4"
"26","34.72","2005-03-04","0.9225","0.911","0.931","4"
"26","34.72","2005-03-05","0.917","0.907","0.924","4"
"26","34.72","2005-03-06","0.924","0.916","0.934","4"
"26","34.72","2005-03-07","0.9225","0.912","0.932","4"
"26","34.72","2005-03-08","0.918","0.909","0.928","4"
"26","34.72","2005-03-09","0.92675","0.922","0.929","4"
"26","34.72","2005-03-10","0.9235","0.912","0.932","4"
"26","34.72","2005-03-11","0.9265","0.921","0.929","4"
"26","34.72","2005-03-12","0.92175","0.914","0.928","4"
"26","34.72","2005-03-13","0.925","0.915","0.932","4"
"26","34.72","2005-03-14","0.92625","0.923","0.928","4"
"26","34.72","2005-03-15","0.92375","0.911","0.932","4"
"26","34.72","2005-03-16","0.91925","0.915","0.924","4"
"26","34.72","2005-03-17","0.9205","0.911","0.928","4"
"26","34.72","2005-03-18","0.92175","0.911","0.932","4"
"26","34.72","2005-03-19","0.91925","0.911","0.929","4"
"26","34.72","2005-03-20","0.92325","0.917","0.929","4"
"26","34.72","2005-03-21","0.927","0.911","0.937","4"
"26","34.72","2005-03-22","0.913","0.911","0.915","4"
"26","34.72","2005-03-23","0.9145","0.903","0.92","4"
"26","34.72","2005-03-24","0.9225","0.918","0.928","4"
"26","34.72","2005-03-25","0.92075","0.915","0.925","4"
"26","34.72","2005-03-26","0.915","0.909","0.928","4"
"26","34.72","2005-03-27","0.923","0.915","0.928","4"
"26","34.72","2005-03-28","0.91825","0.905","0.931","4"
"26","34.72","2005-03-29","0.921","0.916","0.928","4"
"26","34.72","2005-03-30","0.924","0.92","0.928","4"
"26","34.72","2005-03-31","0.9225","0.917","0.929","4"
"26","34.72","2005-04-01","0.92525","0.919","0.931","4"
"26","34.72","2005-04-02","0.92725","0.92","0.939","4"
"26","34.72","2005-04-03","0.9215","0.91","0.937","4"
"26","34.72","2005-04-04","0.92425","0.92","0.927","4"
"26","34.72","2005-04-05","0.92375","0.92","0.928","4"
"26","34.72","2005-04-06","0.91925","0.917","0.923","4"
"26","34.72","2005-04-07","0.92025","0.914","0.927","4"
"26","34.72","2005-04-08","0.9265","0.922","0.928","4"
"26","34.72","2005-04-09","0.9235","0.916","0.928","4"
"26","34.72","2005-04-10","0.92125","0.914","0.928","4"
"26","34.72","2005-04-11","0.91975","0.914","0.928","4"
"26","34.72","2005-04-12","0.922","0.92","0.928","4"
"26","34.72","2005-04-13","0.918","0.912","0.923","4"
"26","34.72","2005-04-14","0.92025","0.918","0.923","4"
"26","34.72","2005-04-15","0.92075","0.912","0.928","4"
"26","34.72","2005-04-16","0.92125","0.915","0.927","4"
"26","34.72","2005-04-17","0.91825","0.904","0.928","4"
"26","34.72","2005-04-18","0.92025","0.915","0.929","4"
"26","34.72","2005-04-19","0.92825","0.92","0.938","4"
"26","34.72","2005-04-20","0.921","0.915","0.928","4"
"26","34.72","2005-04-21","0.91375","0.904","0.92","4"
"26","34.72","2005-04-22","0.9165","0.91","0.928","4"
"26","34.72","2005-04-23","0.92325","0.916","0.928","4"
"26","34.72","2005-04-24","0.92175","0.912","0.928","4"
"26","34.72","2005-04-25","0.92","0.911","0.928","4"
"26","34.72","2005-04-26","0.9225","0.914","0.928","4"
"26","34.72","2005-04-27","0.92175","0.915","0.931","4"
"26","34.72","2005-04-28","0.91825","0.911","0.923","4"
"26","34.72","2005-04-29","0.92175","0.917","0.927","4"
"26","34.72","2005-04-30","0.9265","0.919","0.936","4"
"26","34.72","2005-05-01","0.92825","0.92","0.935","4"
"26","34.72","2005-05-02","0.92475","0.916","0.933","4"
"26","34.72","2005-05-03","0.9165","0.911","0.927","4"
"26","34.72","2005-05-04","0.92125","0.911","0.935","4"
"26","34.72","2005-05-05","0.91875","0.914","0.928","4"
"26","34.72","2005-05-06","0.91975","0.911","0.927","4"
"26","34.72","2005-05-07","0.92425","0.917","0.932","4"
"26","34.72","2005-05-08","0.9195","0.905","0.927","4"
"26","34.72","2005-05-09","0.917","0.904","0.926","4"
"26","34.72","2005-05-10","0.92225","0.918","0.928","4"
"26","34.72","2005-05-11","0.9205","0.915","0.924","4"
"26","34.72","2005-05-12","0.92","0.907","0.927","4"
"26","34.72","2005-05-13","0.92","0.912","0.928","4"
"26","34.72","2005-05-14","0.92","0.919","0.922","4"
"26","34.72","2005-05-15","0.92525","0.919","0.929","4"
"26","34.72","2005-05-16","0.91925","0.915","0.924","4"
"26","34.72","2005-05-17","0.9265","0.919","0.936","4"
"26","34.72","2005-05-18","0.9165","0.914","0.919","4"
"26","34.72","2005-05-19","0.9225","0.916","0.928","4"
"26","34.72","2005-05-20","0.92775","0.925","0.932","4"
"26","34.72","2005-05-21","0.9265","0.921","0.931","4"
"26","34.72","2005-05-22","0.91175","0.91","0.915","4"
"26","34.72","2005-05-23","0.9215","0.914","0.927","4"
"26","34.72","2005-05-24","0.91925","0.911","0.928","4"
"26","34.72","2005-05-25","0.91575","0.907","0.919","4"
"26","34.72","2005-05-26","0.922","0.911","0.935","4"
"26","34.72","2005-05-27","0.9195","0.911","0.925","4"
"26","34.72","2005-05-28","0.91975","0.914","0.93","4"
"26","34.72","2005-05-29","0.9175","0.914","0.923","4"
"26","34.72","2005-05-30","0.91625","0.908","0.923","4"
"26","34.72","2005-05-31","0.918","0.911","0.926","4"
"26","34.72","2005-06-01","0.908","0.896","0.914","4"
"26","34.72","2005-06-02","0.908","0.901","0.911","4"
"26","34.72","2005-06-03","0.9115","0.906","0.915","4"
"26","34.72","2005-06-04","0.90725","0.902","0.915","4"
"26","34.72","2005-06-05","0.909","0.902","0.915","4"
"26","34.72","2005-06-06","0.90825","0.906","0.911","4"
"26","34.72","2005-06-07","0.907","0.904","0.912","4"
"26","34.72","2005-06-08","0.90875","0.903","0.92","4"
"26","34.72","2005-06-09","0.9145","0.911","0.92","4"
"26","34.72","2005-06-10","0.915","0.911","0.921","4"
"26","34.72","2005-06-11","0.9115","0.901","0.919","4"
"26","34.72","2005-06-12","0.90925","0.904","0.915","4"
"26","34.72","2005-06-13","0.90925","0.906","0.914","4"
"26","34.72","2005-06-14","0.91","0.907","0.915","4"
"26","34.72","2005-06-15","0.91025","0.906","0.915","4"
"26","34.72","2005-06-16","0.91425","0.901","0.93","4"
"26","34.72","2005-06-17","0.91175","0.907","0.915","4"
"26","34.72","2005-06-18","0.91675","0.901","0.926","4"
"26","34.72","2005-06-19","0.91775","0.902","0.928","4"
"26","34.72","2005-06-20","0.9125","0.901","0.929","4"
"26","34.72","2005-06-21","0.917","0.902","0.932","4"
"26","34.72","2005-06-22","0.907","0.898","0.917","4"
"26","34.72","2005-06-23","0.91275","0.903","0.919","4"
"26","34.72","2005-06-24","0.90825","0.898","0.915","4"
"26","34.72","2005-06-25","0.9035","0.898","0.911","4"
"26","34.72","2005-06-26","0.911","0.901","0.918","4"
"26","34.72","2005-06-27","0.912","0.906","0.92","4"
"26","34.72","2005-06-28","0.91225","0.898","0.925","4"
"26","34.72","2005-06-29","0.91025","0.906","0.914","4"
"26","34.72","2005-06-30","0.91","0.9","0.92","4"
"26","34.72","2005-07-01","0.9075","0.904","0.914","4"
"26","34.72","2005-07-02","0.90325","0.898","0.911","4"
"26","34.72","2005-07-03","0.9105","0.902","0.919","4"
"26","34.72","2005-07-04","0.9015","0.898","0.906","4"
"26","34.72","2005-07-05","0.90925","0.904","0.915","4"
"26","34.72","2005-07-06","0.91125","0.902","0.921","4"
"26","34.72","2005-07-07","0.90425","0.898","0.909","4"
"26","34.72","2005-07-08","0.907","0.9","0.911","4"
"26","34.72","2005-07-09","0.90475","0.9","0.911","4"
"26","34.72","2005-07-10","0.909","0.906","0.911","4"
"26","34.72","2005-07-11","0.9095","0.905","0.915","4"
"26","34.72","2005-07-12","0.9075","0.898","0.915","4"
"26","34.72","2005-07-13","0.9075","0.901","0.913","4"
"26","34.72","2005-07-14","0.918","0.907","0.929","4"
"26","34.72","2005-07-15","0.9085","0.898","0.915","4"
"26","34.72","2005-07-16","0.90425","0.898","0.915","4"
"26","34.72","2005-07-17","0.91375","0.906","0.918","4"
"26","34.72","2005-07-18","0.90975","0.898","0.926","4"
"26","34.72","2005-07-19","0.913","0.905","0.925","4"
"26","34.72","2005-07-20","0.91425","0.899","0.925","4"
"26","34.72","2005-07-21","0.906","0.895","0.921","4"
"26","34.72","2005-07-22","0.90825","0.898","0.923","4"
"26","34.72","2005-07-23","0.903","0.897","0.911","4"
"26","34.72","2005-07-24","0.9025","0.898","0.907","4"
"26","34.72","2005-07-25","0.9105","0.906","0.918","4"
"26","34.72","2005-07-26","0.91025","0.898","0.922","4"
"26","34.72","2005-07-27","0.914","0.906","0.918","4"
"26","34.72","2005-07-28","0.91175","0.898","0.918","4"
"26","34.72","2005-07-29","0.907","0.898","0.918","4"
"26","34.72","2005-07-30","0.911","0.906","0.918","4"
"26","34.72","2005-07-31","0.912","0.906","0.914","4"
"26","34.72","2005-08-01","0.9145","0.905","0.923","4"
"26","34.72","2005-08-02","0.90775","0.903","0.911","4"
"26","34.72","2005-08-03","0.9035","0.898","0.906","4"
"26","34.72","2005-08-04","0.90675","0.898","0.911","4"
"26","34.72","2005-08-05","0.91625","0.911","0.927","4"
"26","34.72","2005-08-06","0.912","0.906","0.923","4"
"26","34.72","2005-08-07","0.9095","0.904","0.914","4"
"26","34.72","2005-08-08","0.9145","0.911","0.918","2"
"26","34.72","2005-08-10","0.92","0.914","0.926","2"
"26","34.72","2005-08-11","0.905","0.898","0.914","4"
"26","34.72","2005-08-12","0.9105","0.902","0.92","4"
"26","34.72","2005-08-13","0.90725","0.904","0.914","4"
"26","34.72","2005-08-14","0.916","0.907","0.931","4"
"26","34.72","2005-08-15","0.90825","0.902","0.919","4"
"26","34.72","2005-08-16","0.906","0.905","0.907","4"
"26","34.72","2005-08-17","0.91625","0.906","0.928","4"
"26","34.72","2005-08-18","0.91075","0.903","0.917","4"
"26","34.72","2005-08-19","0.8995","0.898","0.902","4"
"26","34.72","2005-08-20","0.91","0.906","0.914","4"
"26","34.72","2005-08-21","0.91025","0.905","0.915","4"
"26","34.72","2005-08-22","0.90775","0.9","0.914","4"
"26","34.72","2005-08-23","0.91225","0.907","0.914","4"
"26","34.72","2005-08-24","0.90975","0.902","0.915","4"
"26","34.72","2005-08-25","0.89675","0.889","0.904","4"
"26","34.72","2005-08-26","0.9025","0.896","0.91","4"
"26","34.72","2005-08-27","0.90275","0.898","0.907","4"
"26","34.72","2005-08-28","0.914","0.911","0.919","4"
"26","34.72","2005-08-29","0.91675","0.911","0.925","4"
"26","34.72","2005-08-30","0.911","0.898","0.921","4"
"26","34.72","2005-08-31","0.91325","0.902","0.922","4"
"26","34.72","2005-09-01","0.908","0.898","0.915","4"
"26","34.72","2005-09-02","0.9165","0.906","0.929","4"
"26","34.72","2005-09-03","0.91175","0.899","0.925","4"
"26","34.72","2005-09-04","0.9145","0.901","0.928","4"
"26","34.72","2005-09-05","0.9175","0.902","0.931","4"
"26","34.72","2005-09-06","0.91","0.899","0.925","4"
"26","34.72","2005-09-07","0.91275","0.898","0.923","4"
"26","34.72","2005-09-08","0.9085","0.901","0.914","4"
"26","34.72","2005-09-09","0.9085","0.898","0.924","4"
"26","34.72","2005-09-10","0.9025","0.898","0.914","4"
"26","34.72","2005-09-11","0.90225","0.898","0.907","4"
"26","34.72","2005-09-12","0.9045","0.898","0.911","4"
"26","34.72","2005-09-13","0.91275","0.902","0.92","4"
"26","34.72","2005-09-14","0.9095","0.9","0.917","4"
"26","34.72","2005-09-15","0.91725","0.911","0.926","4"
"26","34.72","2005-09-16","0.913","0.899","0.924","4"
"26","34.72","2005-09-17","0.906","0.898","0.912","4"
"26","34.72","2005-09-18","0.9095","0.902","0.914","4"
"26","34.72","2005-09-19","0.90325","0.898","0.907","4"
"26","34.72","2005-09-20","0.91225","0.904","0.928","4"
"26","34.72","2005-09-21","0.9135","0.898","0.93","4"
"26","34.72","2005-09-22","0.9115","0.902","0.923","4"
"26","34.72","2005-09-23","0.90925","0.902","0.916","4"
"26","34.72","2005-09-24","0.9135","0.902","0.93","4"
"26","34.72","2005-09-25","0.91075","0.907","0.914","4"
"26","34.72","2005-09-26","0.90775","0.901","0.918","4"
"26","34.72","2005-09-27","0.907","0.898","0.911","4"
"26","34.72","2005-09-28","0.9095","0.902","0.917","4"
"26","34.72","2005-09-29","0.906","0.898","0.911","4"
"26","34.72","2005-09-30","0.907","0.902","0.912","4"
"26","34.72","2005-10-01","0.90475","0.902","0.908","4"
"26","34.72","2005-10-02","0.90575","0.899","0.911","4"
"26","34.72","2005-10-03","0.9035","0.897","0.907","4"
"26","34.72","2005-10-04","0.908","0.902","0.912","4"
"26","34.72","2005-10-05","0.91075","0.903","0.915","4"
"26","34.72","2005-10-06","0.9075","0.899","0.915","4"
"26","34.72","2005-10-07","0.908","0.902","0.915","4"
"26","34.72","2005-10-08","0.907","0.898","0.912","4"
"26","34.72","2005-10-09","0.90625","0.9","0.912","4"
"26","34.72","2005-10-10","0.904","0.898","0.91","4"
"26","34.72","2005-10-11","0.9085","0.898","0.926","4"
"26","34.72","2005-10-12","0.9065","0.897","0.916","4"
"26","34.72","2005-10-13","0.908","0.902","0.918","4"
"26","34.72","2005-10-14","0.9085","0.902","0.911","4"
"26","34.72","2005-10-15","0.90375","0.898","0.911","4"
"26","34.72","2005-10-16","0.91025","0.907","0.915","4"
"26","34.72","2005-10-17","0.9035","0.901","0.908","4"
"26","34.72","2005-10-18","0.906","0.898","0.917","4"
"26","34.72","2005-10-19","0.9065","0.898","0.915","4"
"26","34.72","2005-10-20","0.9075","0.902","0.911","4"
"26","34.72","2005-10-21","0.9065","0.9","0.913","4"
"26","34.72","2005-10-22","0.90475","0.898","0.911","4"
"26","34.72","2005-10-23","0.90375","0.898","0.907","4"
"26","34.72","2005-10-24","0.909","0.902","0.912","4"
"26","34.72","2005-10-25","0.91125","0.906","0.916","4"
"26","34.72","2005-10-26","0.9005","0.896","0.906","4"
"26","34.72","2005-10-27","0.90575","0.898","0.911","4"
"26","34.72","2005-10-28","0.9035","0.898","0.911","4"
"26","34.72","2005-10-29","0.9095","0.905","0.912","4"
"26","34.72","2005-10-30","0.90525","0.902","0.911","4"
"26","34.72","2005-10-31","0.90525","0.902","0.911","4"
"26","34.72","2005-11-01","0.9065","0.901","0.912","4"
"26","34.72","2005-11-02","0.90775","0.898","0.911","4"
"26","34.72","2005-11-03","0.9065","0.905","0.908","4"
"26","34.72","2005-11-04","0.90225","0.898","0.907","4"
"26","34.72","2005-11-05","0.90775","0.9","0.916","4"
"26","34.72","2005-11-06","0.91075","0.907","0.914","4"
"26","34.72","2005-11-07","0.9105","0.899","0.915","4"
"26","34.72","2005-11-08","0.911","0.911","0.911","4"
"26","34.72","2005-11-09","0.90775","0.902","0.911","4"
"26","34.72","2005-11-10","0.91125","0.904","0.919","4"
"26","34.72","2005-11-11","0.907","0.902","0.911","4"
"26","34.72","2005-11-12","0.90675","0.902","0.92","4"
"26","34.72","2005-11-13","0.91475","0.911","0.92","4"
"26","34.72","2005-11-14","0.91025","0.902","0.919","4"
"24","10","2009-07-26","-0.212","-0.212","-0.212","1"
"26","34.72","2005-11-15","0.909","0.902","0.912","4"
"26","34.72","2005-11-16","0.9065","0.904","0.911","4"
"26","34.72","2005-11-17","0.91325","0.908","0.92","4"
"26","34.72","2005-11-18","0.9165","0.908","0.923","4"
"26","34.72","2005-11-19","0.9155","0.911","0.92","4"
"26","34.72","2005-11-20","0.91425","0.908","0.92","4"
"26","34.72","2005-11-21","0.9135","0.911","0.92","4"
"26","34.72","2005-11-22","0.91775","0.908","0.924","4"
"26","34.72","2005-11-23","0.9175","0.91","0.92","4"
"26","34.72","2005-11-24","0.91525","0.904","0.923","4"
"26","34.72","2005-11-25","0.9135","0.907","0.923","4"
"26","34.72","2005-11-26","0.91825","0.913","0.923","4"
"26","34.72","2005-11-27","0.9155","0.909","0.92","4"
"26","34.72","2005-11-28","0.9155","0.911","0.92","4"
"26","34.72","2005-11-29","0.90325","0.898","0.907","4"
"26","34.72","2005-11-30","0.9175","0.911","0.925","4"
"26","34.72","2005-12-01","0.91525","0.911","0.923","4"
"26","34.72","2005-12-02","0.915","0.909","0.924","4"
"26","34.72","2005-12-03","0.91675","0.914","0.92","4"
"26","34.72","2005-12-04","0.91475","0.911","0.92","4"
"26","34.72","2005-12-05","0.91675","0.911","0.922","4"
"26","34.72","2005-12-06","0.91825","0.916","0.92","4"
"26","34.72","2005-12-07","0.9125","0.911","0.917","4"
"26","34.72","2005-12-08","0.91675","0.911","0.923","4"
"26","34.72","2005-12-09","0.911","0.911","0.911","3"
"26","34.72","2005-12-11","0.91333","0.911","0.917","3"
"26","34.72","2005-12-12","0.911","0.911","0.911","2"
"26","34.72","2005-12-13","0.91325","0.911","0.92","4"
"26","34.72","2005-12-14","0.916","0.909","0.923","4"
"26","34.72","2005-12-15","0.91725","0.911","0.924","4"
"26","34.72","2005-12-16","0.9145","0.911","0.92","4"
"26","34.72","2005-12-17","0.9165","0.911","0.92","4"
"26","34.72","2005-12-18","0.916","0.914","0.918","4"
"26","34.72","2005-12-19","0.915","0.907","0.924","4"
"26","34.72","2005-12-20","0.9135","0.911","0.918","4"
"26","34.72","2005-12-21","0.9155","0.911","0.92","4"
"26","34.72","2005-12-22","0.9165","0.912","0.922","4"
"26","34.72","2005-12-23","0.91325","0.911","0.92","4"
"26","34.72","2005-12-24","0.91625","0.915","0.919","4"
"26","34.72","2005-12-25","0.914","0.911","0.917","4"
"26","34.72","2005-12-26","0.91825","0.911","0.924","4"
"26","34.72","2005-12-27","0.9155","0.911","0.924","4"
"26","34.72","2005-12-28","0.91975","0.916","0.924","4"
"26","34.72","2005-12-29","0.91675","0.907","0.924","4"
"26","34.72","2005-12-30","0.91975","0.916","0.924","4"
"26","34.72","2005-12-31","0.91425","0.911","0.919","4"
"26","34.72","2006-01-01","0.911","0.911","0.911","4"
"26","34.72","2006-01-02","0.916","0.911","0.922","4"
"26","34.72","2006-01-03","0.917","0.911","0.926","4"
"26","34.72","2006-01-04","0.91475","0.911","0.92","4"
"26","34.72","2006-01-05","0.918","0.913","0.923","3"
"26","34.72","2006-01-06","0.9165","0.911","0.924","4"
"26","34.72","2006-01-07","0.92175","0.919","0.925","4"
"26","34.72","2006-01-08","0.924","0.924","0.924","1"
"26","34.72","2006-01-09","0.9185","0.917","0.92","2"
"26","34.72","2006-01-10","0.912","0.912","0.912","1"
"26","34.72","2006-02-17","0.917","0.917","0.917","1"
"26","34.72","2006-02-18","0.9185","0.914","0.92","4"
"26","34.72","2006-02-19","0.91475","0.908","0.92","4"
"26","34.72","2006-02-20","0.91625","0.911","0.92","4"
"26","34.72","2006-02-21","0.914","0.907","0.92","4"
"26","34.72","2006-02-22","0.91125","0.906","0.92","4"
"26","34.72","2006-02-23","0.91375","0.907","0.92","4"
"26","34.72","2006-02-24","0.91325","0.911","0.92","4"
"26","34.72","2006-02-25","0.915","0.91","0.919","4"
"26","34.72","2006-02-26","0.91575","0.91","0.922","4"
"26","34.72","2006-02-27","0.91875","0.905","0.94","4"
"26","34.72","2006-02-28","0.9175","0.911","0.922","4"
"26","34.72","2006-03-01","0.91775","0.914","0.92","4"
"26","34.72","2006-03-02","0.91275","0.909","0.92","4"
"26","34.72","2006-03-03","0.9165","0.911","0.923","4"
"26","34.72","2006-03-04","0.914","0.911","0.917","4"
"26","34.72","2006-03-05","0.91275","0.911","0.917","4"
"26","34.72","2006-03-06","0.91625","0.911","0.92","4"
"26","34.72","2006-03-07","0.916","0.907","0.92","4"
"26","34.72","2006-03-08","0.91575","0.907","0.92","4"
"26","34.72","2006-03-09","0.9155","0.907","0.919","4"
"26","34.72","2006-03-10","0.91","0.904","0.919","4"
"26","34.72","2006-03-11","0.91525","0.911","0.92","4"
"26","34.72","2006-03-12","0.92475","0.92","0.931","4"
"26","34.72","2006-03-13","0.9165","0.907","0.923","4"
"26","34.72","2006-03-14","0.92075","0.91","0.933","4"
"26","34.72","2006-03-15","0.91875","0.911","0.935","4"
"26","34.72","2006-03-16","0.92","0.911","0.93","4"
"26","34.72","2006-03-17","0.918","0.909","0.93","4"
"26","34.72","2006-03-18","0.9275","0.915","0.937","4"
"26","34.72","2006-03-19","0.91925","0.911","0.931","4"
"26","34.72","2006-03-20","0.916","0.907","0.931","4"
"26","34.72","2006-03-21","0.92","0.915","0.927","4"
"26","34.72","2006-03-22","0.9115","0.907","0.921","4"
"26","34.72","2006-03-23","0.914","0.907","0.923","4"
"26","34.72","2006-03-24","0.92325","0.909","0.932","4"
"26","34.72","2006-03-25","0.91425","0.907","0.932","4"
"26","34.72","2006-03-26","0.92775","0.911","0.937","4"
"26","34.72","2006-03-27","0.92025","0.911","0.936","4"
"26","34.72","2006-03-28","0.92325","0.918","0.932","4"
"26","34.72","2006-03-29","0.92525","0.914","0.932","4"
"26","34.72","2006-03-30","0.9145","0.906","0.923","4"
"26","34.72","2006-03-31","0.91775","0.913","0.923","4"
"26","34.72","2006-04-01","0.9265","0.919","0.932","4"
"26","34.72","2006-04-02","0.9215","0.911","0.932","4"
"26","34.72","2006-04-03","0.9285","0.915","0.936","4"
"26","34.72","2006-04-04","0.9185","0.915","0.924","4"
"26","34.72","2006-04-05","0.91775","0.906","0.932","4"
"26","34.72","2006-04-06","0.923","0.911","0.932","4"
"26","34.72","2006-04-07","0.92625","0.919","0.932","4"
"26","34.72","2006-04-08","0.921","0.915","0.927","4"
"26","34.72","2006-04-09","0.92375","0.919","0.932","4"
"26","34.72","2006-04-10","0.9275","0.915","0.939","4"
"26","34.72","2006-04-11","0.923","0.915","0.932","4"
"26","34.72","2006-04-12","0.92775","0.916","0.932","4"
"26","34.72","2006-04-13","0.9195","0.907","0.933","4"
"26","34.72","2006-04-14","0.9215","0.915","0.932","4"
"26","34.72","2006-04-15","0.9235","0.906","0.933","4"
"26","34.72","2006-04-16","0.9255","0.915","0.932","4"
"26","34.72","2006-04-17","0.92025","0.915","0.932","4"
"26","34.72","2006-04-18","0.9165","0.907","0.922","4"
"26","34.72","2006-04-19","0.9225","0.915","0.936","4"
"26","34.72","2006-04-20","0.926","0.918","0.932","4"
"26","34.72","2006-04-21","0.92225","0.917","0.928","4"
"26","34.72","2006-04-22","0.92725","0.921","0.932","4"
"26","34.72","2006-04-23","0.9265","0.923","0.934","4"
"26","34.72","2006-04-24","0.924","0.917","0.932","4"
"26","34.72","2006-04-25","0.92875","0.923","0.936","4"
"26","34.72","2006-04-26","0.927","0.917","0.936","4"
"26","34.72","2006-04-27","0.92375","0.917","0.932","4"
"26","34.72","2006-04-28","0.92425","0.917","0.933","4"
"26","34.72","2006-04-29","0.9205","0.916","0.932","4"
"26","34.72","2006-04-30","0.92875","0.925","0.932","4"
"26","34.72","2006-05-01","0.92425","0.915","0.932","4"
"26","34.72","2006-05-02","0.93075","0.923","0.936","4"
"26","34.72","2006-05-03","0.91625","0.899","0.932","4"
"26","34.72","2006-05-04","0.92575","0.918","0.932","4"
"26","34.72","2006-05-05","0.91675","0.901","0.923","4"
"26","34.72","2006-05-06","0.91725","0.907","0.926","4"
"26","34.72","2006-05-07","0.90875","0.9","0.915","4"
"26","34.72","2006-05-08","0.8995","0.856","0.923","4"
"26","34.72","2006-05-09","0.92075","0.9","0.932","4"
"26","34.72","2006-05-10","-0.305","-1.492","0.882","2"
"26","34.72","2006-05-11","0.91167","0.901","0.921","3"
"26","34.72","2006-05-12","0.751","0.751","0.751","1"
"26","34.72","2015-10-01",,,,"0"
"26","34.72","2015-10-02",,,,"0"
"26","34.72","2015-10-03",,,,"0"
"26","34.72","2015-10-04",,,,"0"
"26","34.72","2015-10-05",,,,"0"
"26","34.72","2015-10-06",,,,"0"
"26","34.72","2015-10-07",,,,"0"
"26","34.72","2015-10-08",,,,"0"
"26","34.72","2015-10-09",,,,"0"
"26","34.72","2015-10-10",,,,"0"
"26","34.72","2015-10-11",,,,"0"
"26","34.72","2015-10-12",,,,"0"
"26","34.72","2015-10-13",,,,"0"
"26","34.72","2015-10-14",,,,"0"
"26","34.72","2015-10-15",,,,"0"
"26","34.72","2015-10-16",,,,"0"
"26","34.72","2015-10-17",,,,"0"
"26","34.72","2015-10-18",,,,"0"
"26","34.72","2015-10-19",,,,"0"
"26","34.72","2015-10-20",,,,"0"
"26","34.72","2015-10-21",,,,"0"
"26","34.72","2015-10-22",,,,"0"
"26","34.72","2015-10-23",,,,"0"
"26","34.72","2015-10-24",,,,"0"
"26","34.72","2015-10-25",,,,"0"
"26","34.72","2015-10-26",,,,"0"
"26","34.72","2015-10-27",,,,"0"
"26","34.72","2015-10-28",,,,"0"
"26","34.72","2015-10-29",,,,"0"
"26","34.72","2015-10-30",,,,"0"
"26","34.72","2015-10-31",,,,"0"
"26","34.72","2015-11-01",,,,"0"
"26","34.72","2015-11-02",,,,"0"
"26","34.72","2015-11-03",,,,"0"
"26","34.72","2015-11-04",,,,"0"
"26","34.72","2015-11-05",,,,"0"
"26","34.72","2015-11-06",,,,"0"
"26","34.72","2015-11-07",,,,"0"
"26","34.72","2015-11-08",,,,"0"
"26","34.72","2015-11-09",,,,"0"
"26","34.72","2015-11-10",,,,"0"
"26","34.72","2015-11-11",,,,"0"
"26","34.72","2015-11-12",,,,"0"
"26","34.72","2015-11-13",,,,"0"
"26","34.72","2015-11-14",,,,"0"
"26","34.72","2015-11-15",,,,"0"
"26","34.72","2015-11-16",,,,"0"
"26","34.72","2015-11-17",,,,"0"
"26","34.72","2015-11-18",,,,"0"
"26","34.72","2015-11-19",,,,"0"
"26","34.72","2015-11-20",,,,"0"
"26","34.72","2015-11-21",,,,"0"
"26","34.72","2015-11-22",,,,"0"
"26","34.72","2015-11-23",,,,"0"
"26","34.72","2015-11-24",,,,"0"
"26","34.72","2015-11-25",,,,"0"
"26","34.72","2015-11-26",,,,"0"
"26","34.72","2015-11-27",,,,"0"
"26","34.72","2015-11-28",,,,"0"
"26","34.72","2015-11-29",,,,"0"
"26","34.72","2015-11-30",,,,"0"
"26","34.72","2015-12-01",,,,"0"
"26","34.72","2015-12-02",,,,"0"
"26","34.72","2015-12-03",,,,"0"
"26","34.72","2015-12-04",,,,"0"
"26","34.72","2015-12-05",,,,"0"
"26","34.72","2015-12-06",,,,"0"
"26","34.72","2015-12-07",,,,"0"
"26","34.72","2015-12-08",,,,"0"
"26","34.72","2015-12-09",,,,"0"
"26","34.72","2015-12-10",,,,"0"
"26","34.72","2015-12-11",,,,"0"
"26","34.72","2015-12-12",,,,"0"
"26","34.72","2015-12-13",,,,"0"
"26","34.72","2015-12-14",,,,"0"
"26","34.72","2015-12-15",,,,"0"
"26","34.72","2015-12-16",,,,"0"
"26","34.72","2015-12-17",,,,"0"
"26","34.72","2015-12-18",,,,"0"
"26","34.72","2015-12-19",,,,"0"
"26","34.72","2015-12-20",,,,"0"
"26","34.72","2015-12-21",,,,"0"
"26","34.72","2015-12-22",,,,"0"
"26","34.72","2015-12-23",,,,"0"
"26","34.72","2015-12-24",,,,"0"
"26","34.72","2015-12-25",,,,"0"
"26","34.72","2015-12-26",,,,"0"
"26","34.72","2015-12-27",,,,"0"
"26","34.72","2015-12-28",,,,"0"
"26","34.72","2015-12-29",,,,"0"
"26","34.72","2015-12-30",,,,"0"
"26","34.72","2015-12-31",,,,"0"
"26","34.72","2016-01-01",,,,"0"
"26","34.72","2016-01-02",,,,"0"
"26","34.72","2016-01-03",,,,"0"
"26","34.72","2016-01-04",,,,"0"
"26","34.72","2016-01-05",,,,"0"
"26","34.72","2016-01-06",,,,"0"
"26","34.72","2016-01-07",,,,"0"
"26","34.72","2016-01-08",,,,"0"
"26","34.72","2016-01-09",,,,"0"
"26","34.72","2016-01-10",,,,"0"
"26","34.72","2016-01-11",,,,"0"
"26","34.72","2016-01-12",,,,"0"
"26","34.72","2016-01-13",,,,"0"
"26","34.72","2016-01-14",,,,"0"
"26","34.72","2016-01-15",,,,"0"
"26","34.72","2016-01-16",,,,"0"
"26","34.72","2016-01-17",,,,"0"
"26","34.72","2016-01-18",,,,"0"
"26","34.72","2016-01-19",,,,"0"
"26","34.72","2016-01-20",,,,"0"
"26","34.72","2016-01-21",,,,"0"
"26","34.72","2016-01-22",,,,"0"
"26","34.72","2016-01-23",,,,"0"
"26","34.72","2016-01-24",,,,"0"
"26","34.72","2016-01-25",,,,"0"
"26","34.72","2016-01-26",,,,"0"
"26","34.72","2016-01-27",,,,"0"
"26","34.72","2016-01-28",,,,"0"
"26","34.72","2016-01-29",,,,"0"
"26","34.72","2016-01-30",,,,"0"
"26","34.72","2016-01-31",,,,"0"
"26","34.72","2016-02-01",,,,"0"
"26","34.72","2016-02-02",,,,"0"
"26","34.72","2016-02-03",,,,"0"
"26","34.72","2016-02-04",,,,"0"
"26","34.72","2016-02-05",,,,"0"
"26","34.72","2016-02-06",,,,"0"
"26","34.72","2016-02-07",,,,"0"
"26","34.72","2016-02-08",,,,"0"
"26","34.72","2016-02-09",,,,"0"
"26","34.72","2016-02-10",,,,"0"
"26","34.72","2016-02-11",,,,"0"
"26","34.72","2016-02-12",,,,"0"
"26","34.72","2016-02-13",,,,"0"
"26","34.72","2016-02-14",,,,"0"
"26","34.72","2016-02-15",,,,"0"
"26","34.72","2016-02-16",,,,"0"
"26","34.72","2016-02-17",,,,"0"
"26","34.72","2016-02-18",,,,"0"
"26","34.72","2016-02-19",,,,"0"
"26","34.72","2016-02-20",,,,"0"
"26","34.72","2016-02-21",,,,"0"
"26","34.72","2016-02-22",,,,"0"
"26","34.72","2016-02-23",,,,"0"
"26","34.72","2016-02-24",,,,"0"
"26","34.72","2016-02-25",,,,"0"
"26","34.72","2016-02-26",,,,"0"
"26","34.72","2016-02-27",,,,"0"
"26","34.72","2016-02-28",,,,"0"
"26","34.72","2016-02-29",,,,"0"
"26","34.72","2016-03-01",,,,"0"
"26","34.72","2016-03-02",,,,"0"
"26","34.72","2016-03-03",,,,"0"
"26","34.72","2016-03-04",,,,"0"
"26","34.72","2016-03-05",,,,"0"
"26","34.72","2016-03-06",,,,"0"
"26","34.72","2016-03-07",,,,"0"
"26","34.72","2016-03-08",,,,"0"
"26","34.72","2016-03-09",,,,"0"
"26","34.72","2016-03-10",,,,"0"
"26","34.72","2016-03-11",,,,"0"
"26","34.72","2016-03-12",,,,"0"
"26","34.72","2016-03-13",,,,"0"
"26","34.72","2016-03-14",,,,"0"
"26","34.72","2016-03-15",,,,"0"
"26","34.72","2016-03-16",,,,"0"
"26","34.72","2016-03-17",,,,"0"
"26","34.72","2016-03-18",,,,"0"
"26","34.72","2016-03-19",,,,"0"
"26","34.72","2016-03-20",,,,"0"
"26","34.72","2016-03-21",,,,"0"
"26","34.72","2016-03-22",,,,"0"
"26","34.72","2016-03-23",,,,"0"
"26","34.72","2016-03-24",,,,"0"
"26","34.72","2016-03-25",,,,"0"
"26","34.72","2016-03-26",,,,"0"
"26","34.72","2016-03-27",,,,"0"
"26","34.72","2016-03-28",,,,"0"
"26","34.72","2016-03-29",,,,"0"
"26","34.72","2016-03-30",,,,"0"
"26","34.72","2016-03-31",,,,"0"
"26","34.72","2016-04-01",,,,"0"
"26","34.72","2016-04-02",,,,"0"
"26","34.72","2016-04-03",,,,"0"
"26","34.72","2016-04-04",,,,"0"
"26","34.72","2016-04-05",,,,"0"
"26","34.72","2016-04-06",,,,"0"
"26","34.72","2016-04-07",,,,"0"
"26","34.72","2016-04-08",,,,"0"
"26","34.72","2016-04-09",,,,"0"
"26","34.72","2016-04-10",,,,"0"
"26","34.72","2016-04-11",,,,"0"
"26","34.72","2016-04-12",,,,"0"
"26","34.72","2016-04-13",,,,"0"
"26","34.72","2016-04-14",,,,"0"
"26","34.72","2016-04-15",,,,"0"
"26","34.72","2016-04-16",,,,"0"
"26","34.72","2016-04-17",,,,"0"
"26","34.72","2016-04-18",,,,"0"
"26","34.72","2016-04-19",,,,"0"
"26","34.72","2016-04-20",,,,"0"
"26","34.72","2016-04-21",,,,"0"
"26","34.72","2016-04-22",,,,"0"
"26","34.72","2016-04-23",,,,"0"
"26","34.72","2016-04-24",,,,"0"
"26","34.72","2016-04-25",,,,"0"
"26","34.72","2016-04-26",,,,"0"
"26","34.72","2016-04-27",,,,"0"
"26","34.72","2016-04-28",,,,"0"
"26","34.72","2016-04-29",,,,"0"
"26","34.72","2016-04-30",,,,"0"
"26","34.72","2016-05-01",,,,"0"
"26","34.72","2016-05-02",,,,"0"
"26","34.72","2016-05-03",,,,"0"
"26","34.72","2016-05-04",,,,"0"
"26","34.72","2016-05-05",,,,"0"
"26","34.72","2016-05-06",,,,"0"
"26","34.72","2016-05-07",,,,"0"
"26","34.72","2016-05-08",,,,"0"
"26","34.72","2016-05-09",,,,"0"
"26","34.72","2016-05-10",,,,"0"
"26","34.72","2016-05-11",,,,"0"
"26","34.72","2016-05-12",,,,"0"
"26","34.72","2016-05-13",,,,"0"
"26","34.72","2016-05-14",,,,"0"
"26","34.72","2016-05-15",,,,"0"
"26","34.72","2016-05-16",,,,"0"
"26","34.72","2016-05-17",,,,"0"
"26","34.72","2016-05-18",,,,"0"
"26","34.72","2016-05-19",,,,"0"
"26","34.72","2016-05-20",,,,"0"
"26","34.72","2016-05-21",,,,"0"
"26","34.72","2016-05-22",,,,"0"
"26","34.72","2016-05-23",,,,"0"
"26","34.72","2016-05-24",,,,"0"
"26","34.72","2016-05-25",,,,"0"
"26","34.72","2016-05-26",,,,"0"
"26","34.72","2016-05-27",,,,"0"
"26","34.72","2016-05-28",,,,"0"
"26","34.72","2016-05-29",,,,"0"
"26","34.72","2016-05-30",,,,"0"
"26","34.72","2016-05-31",,,,"0"
"26","34.72","2016-06-01",,,,"0"
"26","34.72","2016-06-02",,,,"0"
"26","34.72","2016-06-03",,,,"0"
"26","34.72","2016-06-04",,,,"0"
"26","34.72","2016-06-05",,,,"0"
"26","34.72","2016-06-06",,,,"0"
"26","34.72","2016-06-07",,,,"0"
"26","34.72","2016-06-08",,,,"0"
"26","34.72","2016-06-09",,,,"0"
"26","34.72","2016-06-10",,,,"0"
"26","34.72","2016-06-11",,,,"0"
"26","34.72","2016-06-12",,,,"0"
"26","34.72","2016-06-13",,,,"0"
"26","34.72","2016-06-14",,,,"0"
"26","34.72","2016-06-15",,,,"0"
"26","34.72","2016-06-16",,,,"0"
"26","34.72","2016-06-17",,,,"0"
"26","34.72","2016-06-18",,,,"0"
"26","34.72","2016-06-19",,,,"0"
"26","34.72","2016-06-20",,,,"0"
"26","34.72","2016-06-21",,,,"0"
"26","34.72","2016-06-22",,,,"0"
"26","34.72","2016-06-23",,,,"0"
"26","34.72","2016-06-24",,,,"0"
"26","34.72","2016-06-25",,,,"0"
"26","34.72","2016-06-26",,,,"0"
"26","34.72","2016-06-27",,,,"0"
"26","34.72","2016-06-28",,,,"0"
"26","34.72","2016-06-29",,,,"0"
"26","34.72","2016-06-30",,,,"0"
"26","34.72","2016-07-01",,,,"0"
"26","34.72","2016-07-02",,,,"0"
"26","34.72","2016-07-03",,,,"0"
"26","34.72","2016-07-04",,,,"0"
"26","34.72","2016-07-05",,,,"0"
"26","34.72","2016-07-06",,,,"0"
"26","34.72","2016-07-07",,,,"0"
"26","34.72","2016-07-08",,,,"0"
"26","34.72","2016-07-09",,,,"0"
"26","34.72","2016-07-10",,,,"0"
"26","34.72","2016-07-11",,,,"0"
"26","34.72","2016-07-12",,,,"0"
"26","34.72","2016-07-13",,,,"0"
"26","34.72","2016-07-14",,,,"0"
"26","34.72","2016-07-15",,,,"0"
"26","34.72","2016-07-16",,,,"0"
"26","34.72","2016-07-17",,,,"0"
"26","34.72","2016-07-18",,,,"0"
"26","34.72","2016-07-19",,,,"0"
"26","34.72","2016-07-20",,,,"0"
"26","34.72","2016-07-21",,,,"0"
"26","34.72","2016-07-22",,,,"0"
"26","34.72","2016-07-23",,,,"0"
"26","34.72","2016-07-24",,,,"0"
"26","34.72","2016-07-25",,,,"0"
"26","34.72","2016-07-26",,,,"0"
"26","34.72","2016-07-27",,,,"0"
"26","34.72","2016-07-28",,,,"0"
"26","34.72","2016-07-29",,,,"0"
"26","34.72","2016-07-30",,,,"0"
"26","34.72","2016-07-31",,,,"0"
"26","34.72","2016-08-01",,,,"0"
"26","34.72","2016-08-02",,,,"0"
"26","34.72","2016-08-03",,,,"0"
"26","34.72","2016-08-04",,,,"0"
"26","34.72","2016-08-05",,,,"0"
"26","34.72","2016-08-06",,,,"0"
"26","34.72","2016-08-07",,,,"0"
"26","34.72","2016-08-08",,,,"0"
"26","34.72","2016-08-09",,,,"0"
"26","34.72","2016-08-10",,,,"0"
"26","34.72","2016-08-11",,,,"0"
"26","34.72","2016-08-12",,,,"0"
"26","34.72","2016-08-13",,,,"0"
"26","34.72","2016-08-14",,,,"0"
"26","34.72","2016-08-15",,,,"0"
"26","34.72","2016-08-16",,,,"0"
"26","34.72","2016-08-17",,,,"0"
"26","34.72","2016-08-18",,,,"0"
"26","34.72","2016-08-19",,,,"0"
"26","34.72","2016-08-20",,,,"0"
"26","34.72","2016-08-21",,,,"0"
"26","34.72","2016-08-22",,,,"0"
"26","34.72","2016-08-23",,,,"0"
"26","34.72","2016-08-24",,,,"0"
"26","34.72","2016-08-25",,,,"0"
"26","34.72","2016-08-26",,,,"0"
"26","34.72","2016-08-27",,,,"0"
"26","34.72","2016-08-28",,,,"0"
"26","34.72","2016-08-29",,,,"0"
"26","34.72","2016-08-30",,,,"0"
"26","34.72","2016-08-31",,,,"0"
"26","34.72","2016-09-01",,,,"0"
"26","34.72","2016-09-02",,,,"0"
"26","34.72","2016-09-03",,,,"0"
"26","34.72","2016-09-04",,,,"0"
"26","34.72","2016-09-05",,,,"0"
"26","34.72","2016-09-06",,,,"0"
"26","34.72","2016-09-07",,,,"0"
"26","34.72","2016-09-08",,,,"0"
"26","34.72","2016-09-09",,,,"0"
"26","34.72","2016-09-10",,,,"0"
"26","34.72","2016-09-11",,,,"0"
"26","34.72","2016-09-12",,,,"0"
"26","34.72","2016-09-13",,,,"0"
"26","34.72","2016-09-14",,,,"0"
"26","34.72","2016-09-15",,,,"0"
"26","34.72","2016-09-16",,,,"0"
"26","34.72","2016-09-17",,,,"0"
"26","34.72","2016-09-18",,,,"0"
"26","34.72","2016-09-19",,,,"0"
"26","34.72","2016-09-20",,,,"0"
"26","34.72","2016-09-21",,,,"0"
"26","34.72","2016-09-22",,,,"0"
"26","34.72","2016-09-23",,,,"0"
"26","34.72","2016-09-24",,,,"0"
"26","34.72","2016-09-25",,,,"0"
"26","34.72","2016-09-26",,,,"0"
"26","34.72","2016-09-27",,,,"0"
"26","34.72","2016-09-28",,,,"0"
"26","34.72","2016-09-29",,,,"0"
"26","34.72","2016-09-30",,,,"0"
"26","34.72","2016-10-01",,,,"0"
"26","34.72","2016-10-02",,,,"0"
"26","34.72","2016-10-03",,,,"0"
"26","34.72","2016-10-04",,,,"0"
"26","34.72","2016-10-05",,,,"0"
"26","34.72","2016-10-06",,,,"0"
"26","34.72","2016-10-07",,,,"0"
"26","34.72","2016-10-08",,,,"0"
"26","34.72","2016-10-09",,,,"0"
"26","34.72","2016-10-10",,,,"0"
"26","34.72","2016-10-11",,,,"0"
"26","34.72","2016-10-12",,,,"0"
"26","34.72","2016-10-13",,,,"0"
"26","34.72","2016-10-14",,,,"0"
"26","34.72","2016-10-15",,,,"0"
"26","34.72","2016-10-16",,,,"0"
"26","34.72","2016-10-17",,,,"0"
"26","34.72","2016-10-18",,,,"0"
"26","34.72","2016-10-19",,,,"0"
"26","34.72","2016-10-20",,,,"0"
"26","34.72","2016-10-21",,,,"0"
"26","34.72","2016-10-22",,,,"0"
"26","34.72","2016-10-23",,,,"0"
"26","34.72","2016-10-24",,,,"0"
"26","34.72","2016-10-25",,,,"0"
"26","34.72","2016-10-26",,,,"0"
"26","34.72","2016-10-27",,,,"0"
"26","34.72","2016-10-28",,,,"0"
"26","34.72","2016-10-29",,,,"0"
"26","34.72","2016-10-30",,,,"0"
"26","34.72","2016-10-31",,,,"0"
"26","34.72","2016-11-01",,,,"0"
"26","34.72","2016-11-02",,,,"0"
"26","34.72","2016-11-03",,,,"0"
"26","34.72","2016-11-04",,,,"0"
"26","34.72","2016-11-05",,,,"0"
"26","34.72","2016-11-06",,,,"0"
"26","34.72","2016-11-07",,,,"0"
"26","34.72","2016-11-08",,,,"0"
"26","34.72","2016-11-09",,,,"0"
"26","34.72","2016-11-10",,,,"0"
"26","34.72","2016-11-11",,,,"0"
"26","34.72","2016-11-12",,,,"0"
"26","34.72","2016-11-13",,,,"0"
"26","34.72","2016-11-14",,,,"0"
"26","34.72","2016-11-15",,,,"0"
"26","34.72","2016-11-16",,,,"0"
"26","34.72","2016-11-17",,,,"0"
"26","34.72","2016-11-18",,,,"0"
"26","34.72","2016-11-19",,,,"0"
"26","34.72","2016-11-20",,,,"0"
"26","34.72","2016-11-21",,,,"0"
"26","34.72","2016-11-22",,,,"0"
"26","34.72","2016-11-23",,,,"0"
"26","34.72","2016-11-24",,,,"0"
"26","34.72","2016-11-25",,,,"0"
"26","34.72","2016-11-26",,,,"0"
"26","34.72","2016-11-27",,,,"0"
"26","34.72","2016-11-28",,,,"0"
"26","34.72","2016-11-29",,,,"0"
"26","34.72","2016-11-30",,,,"0"
"26","34.72","2016-12-01",,,,"0"
"26","34.72","2016-12-02",,,,"0"
"26","34.72","2016-12-03",,,,"0"
"26","34.72","2016-12-04",,,,"0"
"26","34.72","2016-12-05",,,,"0"
"26","34.72","2016-12-06",,,,"0"
"26","34.72","2016-12-07",,,,"0"
"26","34.72","2016-12-08",,,,"0"
"26","34.72","2016-12-09",,,,"0"
"26","34.72","2016-12-10",,,,"0"
"26","34.72","2016-12-11",,,,"0"
"26","34.72","2016-12-12",,,,"0"
"26","34.72","2016-12-13",,,,"0"
"26","34.72","2016-12-14",,,,"0"
"26","34.72","2016-12-15",,,,"0"
"26","34.72","2016-12-16",,,,"0"
"26","34.72","2016-12-17",,,,"0"
"26","34.72","2016-12-18",,,,"0"
"26","34.72","2016-12-19",,,,"0"
"26","34.72","2016-12-20",,,,"0"
"26","34.72","2016-12-21",,,,"0"
"26","34.72","2016-12-22",,,,"0"
"26","34.72","2016-12-23",,,,"0"
"26","34.72","2016-12-24",,,,"0"
"26","34.72","2016-12-25",,,,"0"
"26","34.72","2016-12-26",,,,"0"
"26","34.72","2016-12-27",,,,"0"
"26","34.72","2016-12-28",,,,"0"
"26","34.72","2016-12-29",,,,"0"
"26","34.72","2016-12-30",,,,"0"
"26","34.72","2016-12-31",,,,"0"
"26","34.72","2017-01-01",,,,"0"
"26","34.72","2017-01-02",,,,"0"
"26","34.72","2017-01-03",,,,"0"
"26","34.72","2017-01-04",,,,"0"
"26","34.72","2017-01-05",,,,"0"
"26","34.72","2017-01-06",,,,"0"
"26","34.72","2017-01-07",,,,"0"
"26","34.72","2017-01-08",,,,"0"
"26","34.72","2017-01-09",,,,"0"
"26","34.72","2017-01-10",,,,"0"
"26","34.72","2017-01-11",,,,"0"
"26","34.72","2017-01-12",,,,"0"
"26","34.72","2017-01-13",,,,"0"
"26","34.72","2017-01-14",,,,"0"
"26","34.72","2017-01-15",,,,"0"
"26","34.72","2017-01-16",,,,"0"
"26","34.72","2017-01-17",,,,"0"
"26","34.72","2017-01-18",,,,"0"
"26","34.72","2017-01-19",,,,"0"
"26","34.72","2017-01-20",,,,"0"
"26","34.72","2017-01-21",,,,"0"
"26","34.72","2017-01-22",,,,"0"
"26","34.72","2017-01-23",,,,"0"
"26","34.72","2017-01-24",,,,"0"
"26","34.72","2017-01-25",,,,"0"
"26","34.72","2017-01-26",,,,"0"
"26","34.72","2017-01-27",,,,"0"
"26","34.72","2017-01-28",,,,"0"
"26","34.72","2017-01-29",,,,"0"
"26","34.72","2017-01-30",,,,"0"
"26","34.72","2017-01-31",,,,"0"
"26","34.72","2017-02-01",,,,"0"
"26","34.72","2017-02-02",,,,"0"
"26","34.72","2017-02-03",,,,"0"
"26","34.72","2017-02-04",,,,"0"
"26","34.72","2017-02-05",,,,"0"
"26","34.72","2017-02-06",,,,"0"
"26","34.72","2017-02-07",,,,"0"
"26","34.72","2017-02-08",,,,"0"
"26","34.72","2017-02-09",,,,"0"
"26","34.72","2017-02-10",,,,"0"
"26","34.72","2017-02-11",,,,"0"
"26","34.72","2017-02-12",,,,"0"
"26","34.72","2017-02-13",,,,"0"
"26","34.72","2017-02-14",,,,"0"
"26","34.72","2017-02-15",,,,"0"
"26","34.72","2017-02-16",,,,"0"
"26","34.72","2017-02-17",,,,"0"
"26","34.72","2017-02-18",,,,"0"
"26","34.72","2017-02-19",,,,"0"
"26","34.72","2017-02-20",,,,"0"
"26","34.72","2017-02-21",,,,"0"
"26","34.72","2017-02-22",,,,"0"
"26","34.72","2017-02-23",,,,"0"
"26","34.72","2017-02-24",,,,"0"
"26","34.72","2017-02-25",,,,"0"
"26","34.72","2017-02-26",,,,"0"
"26","34.72","2017-02-27",,,,"0"
"26","34.72","2017-02-28",,,,"0"
"26","34.72","2017-03-01",,,,"0"
"26","34.72","2017-03-02",,,,"0"
"26","34.72","2017-03-03",,,,"0"
"26","34.72","2017-03-04",,,,"0"
"26","34.72","2017-03-05",,,,"0"
"26","34.72","2017-03-06",,,,"0"
"26","34.72","2017-03-07",,,,"0"
"26","34.72","2017-03-08",,,,"0"
"26","34.72","2017-03-09",,,,"0"
"26","34.72","2017-03-10",,,,"0"
"26","34.72","2017-03-11",,,,"0"
"26","34.72","2017-03-12",,,,"0"
"26","34.72","2017-03-13",,,,"0"
"26","34.72","2017-03-14",,,,"0"
"26","34.72","2017-03-15",,,,"0"
"26","34.72","2017-03-16",,,,"0"
"26","34.72","2017-03-17",,,,"0"
"26","34.72","2017-03-18",,,,"0"
"26","34.72","2017-03-19",,,,"0"
"26","34.72","2017-03-20",,,,"0"
"26","34.72","2017-03-21",,,,"0"
"26","34.72","2017-03-22",,,,"0"
"26","34.72","2017-03-23",,,,"0"
"26","34.72","2017-03-24",,,,"0"
"26","34.72","2017-03-25",,,,"0"
"26","34.72","2017-03-26",,,,"0"
"26","34.72","2017-03-27",,,,"0"
"26","34.72","2017-03-28",,,,"0"
"26","34.72","2017-03-29",,,,"0"
"26","34.72","2017-03-30",,,,"0"
"26","34.72","2017-03-31",,,,"0"
"26","34.72","2017-04-01",,,,"0"
"26","34.72","2017-04-02",,,,"0"
"26","34.72","2017-04-03",,,,"0"
"26","34.72","2017-04-04",,,,"0"
"26","34.72","2017-04-05",,,,"0"
"26","34.72","2017-04-06",,,,"0"
"26","34.72","2017-04-07",,,,"0"
"26","34.72","2017-04-08",,,,"0"
"26","34.72","2017-04-09",,,,"0"
"26","34.72","2017-04-10",,,,"0"
"26","34.72","2017-04-11",,,,"0"
"26","34.72","2017-04-12",,,,"0"
"26","34.72","2017-04-13",,,,"0"
"26","34.72","2017-04-14",,,,"0"
"26","34.72","2017-04-15",,,,"0"
"26","34.72","2017-04-16",,,,"0"
"26","34.72","2017-04-17",,,,"0"
"26","34.72","2017-04-18",,,,"0"
"26","34.72","2017-04-19",,,,"0"
"26","34.72","2017-04-20",,,,"0"
"26","34.72","2017-04-21",,,,"0"
"26","34.72","2017-04-22",,,,"0"
"26","34.72","2017-04-23",,,,"0"
"26","34.72","2017-04-24",,,,"0"
"26","34.72","2017-04-25",,,,"0"
"26","34.72","2017-04-26",,,,"0"
"26","34.72","2017-04-27",,,,"0"
"26","34.72","2017-04-28",,,,"0"
"26","34.72","2017-04-29",,,,"0"
"26","34.72","2017-04-30",,,,"0"
"26","34.72","2017-05-01",,,,"0"
"26","34.72","2017-05-02",,,,"0"
"26","34.72","2017-05-03",,,,"0"
"26","34.72","2017-05-04",,,,"0"
"26","34.72","2017-05-05",,,,"0"
"26","34.72","2017-05-06",,,,"0"
"26","34.72","2017-05-07",,,,"0"
"26","34.72","2017-05-08",,,,"0"
"26","34.72","2017-05-09",,,,"0"
"26","34.72","2017-05-10",,,,"0"
"26","34.72","2017-05-11",,,,"0"
"26","34.72","2017-05-12",,,,"0"
"26","34.72","2017-05-13",,,,"0"
"26","34.72","2017-05-14",,,,"0"
"26","34.72","2017-05-15",,,,"0"
"26","34.72","2017-05-16",,,,"0"
"26","34.72","2017-05-17",,,,"0"
"26","34.72","2017-05-18",,,,"0"
"26","34.72","2017-05-19",,,,"0"
"26","34.72","2017-05-20",,,,"0"
"26","34.72","2017-05-21",,,,"0"
"26","34.72","2017-05-22",,,,"0"
"26","34.72","2017-05-23",,,,"0"
"26","34.72","2017-05-24",,,,"0"
"26","34.72","2017-05-25",,,,"0"
"26","34.72","2017-05-26",,,,"0"
"26","34.72","2017-05-27",,,,"0"
"26","34.72","2017-05-28",,,,"0"
"26","34.72","2017-05-29",,,,"0"
"26","34.72","2017-05-30",,,,"0"
"26","34.72","2017-05-31",,,,"0"
"26","34.72","2017-06-01",,,,"0"
"26","34.72","2017-06-02",,,,"0"
"26","34.72","2017-06-03",,,,"0"
"26","34.72","2017-06-04",,,,"0"
"26","34.72","2017-06-05",,,,"0"
"26","34.72","2017-06-06",,,,"0"
"26","34.72","2017-06-07",,,,"0"
"26","34.72","2017-06-08",,,,"0"
"26","34.72","2017-06-09",,,,"0"
"26","34.72","2017-06-10",,,,"0"
"26","34.72","2017-06-11",,,,"0"
"26","34.72","2017-06-12",,,,"0"
"26","34.72","2017-06-13",,,,"0"
"26","34.72","2017-06-14",,,,"0"
"26","34.72","2017-06-15",,,,"0"
"26","34.72","2017-06-16",,,,"0"
"26","34.72","2017-06-17",,,,"0"
"26","34.72","2017-06-18",,,,"0"
"26","34.72","2017-06-19",,,,"0"
"26","34.72","2017-06-20",,,,"0"
"26","34.72","2017-06-21",,,,"0"
"26","34.72","2017-06-22",,,,"0"
"26","34.72","2017-06-23",,,,"0"
"26","34.72","2017-06-24",,,,"0"
"26","34.72","2017-06-25",,,,"0"
"26","34.72","2017-06-26",,,,"0"
"26","34.72","2017-06-27",,,,"0"
"26","34.72","2017-06-28",,,,"0"
"26","34.72","2017-06-29",,,,"0"
"26","34.72","2017-06-30",,,,"0"
"26","34.72","2017-07-01",,,,"0"
"26","34.72","2017-07-02",,,,"0"
"26","34.72","2017-07-03",,,,"0"
"26","34.72","2017-07-04",,,,"0"
"26","34.72","2017-07-05",,,,"0"
"26","34.72","2017-07-06",,,,"0"
"26","34.72","2017-07-07",,,,"0"
"26","34.72","2017-07-08",,,,"0"
"26","34.72","2017-07-09",,,,"0"
"26","34.72","2017-07-10",,,,"0"
"26","34.72","2017-07-11",,,,"0"
"26","34.72","2017-07-12",,,,"0"
"26","34.72","2017-07-13",,,,"0"
"26","34.72","2017-07-14",,,,"0"
"26","34.72","2017-07-15",,,,"0"
"26","34.72","2017-07-16",,,,"0"
"26","34.72","2017-07-17",,,,"0"
"26","34.72","2017-07-18",,,,"0"
"26","34.72","2017-07-19",,,,"0"
"26","34.72","2017-07-20",,,,"0"
"26","34.72","2017-07-21",,,,"0"
"26","34.72","2017-07-22",,,,"0"
"26","34.72","2017-07-23",,,,"0"
"26","34.72","2017-07-24",,,,"0"
"26","34.72","2017-07-25",,,,"0"
"26","34.72","2017-07-26",,,,"0"
"26","34.72","2017-07-27",,,,"0"
"26","34.72","2017-07-28",,,,"0"
"26","34.72","2017-07-29",,,,"0"
"26","34.72","2017-07-30",,,,"0"
"26","34.72","2017-07-31",,,,"0"
"26","34.72","2017-08-01",,,,"0"
"26","34.72","2017-08-02",,,,"0"
"26","34.72","2017-08-03",,,,"0"
"26","34.72","2017-08-04",,,,"0"
"26","34.72","2017-08-05",,,,"0"
"26","34.72","2017-08-06",,,,"0"
"26","34.72","2017-08-07",,,,"0"
"26","34.72","2017-08-08",,,,"0"
"26","34.72","2017-08-09",,,,"0"
"26","34.72","2017-08-10",,,,"0"
"26","34.72","2017-08-11",,,,"0"
"26","34.72","2017-08-12",,,,"0"
"26","34.72","2017-08-13",,,,"0"
"26","34.72","2017-08-14",,,,"0"
"26","34.72","2017-08-15",,,,"0"
"26","34.72","2017-08-16",,,,"0"
"26","34.72","2017-08-17",,,,"0"
"26","34.72","2017-08-18",,,,"0"
"26","34.72","2017-08-19",,,,"0"
"26","34.72","2017-08-20",,,,"0"
"26","34.72","2017-08-21",,,,"0"
"26","34.72","2017-08-22",,,,"0"
"26","34.72","2017-08-23",,,,"0"
"26","34.72","2017-08-24",,,,"0"
"26","34.72","2017-08-25",,,,"0"
"26","34.72","2017-08-26",,,,"0"
"26","34.72","2017-08-27",,,,"0"
"26","34.72","2017-08-28",,,,"0"
"26","34.72","2017-08-29",,,,"0"
"26","34.72","2017-08-30",,,,"0"
"26","34.72","2017-08-31",,,,"0"
"26","34.72","2017-09-01",,,,"0"
"26","34.72","2017-09-02",,,,"0"
"26","34.72","2017-09-03",,,,"0"
"26","34.72","2017-09-04",,,,"0"
"26","34.72","2017-09-05",,,,"0"
"26","34.72","2017-09-06",,,,"0"
"26","34.72","2017-09-07",,,,"0"
"26","34.72","2017-09-08",,,,"0"
"26","34.72","2017-09-09",,,,"0"
"26","34.72","2017-09-10",,,,"0"
"26","34.72","2017-09-11",,,,"0"
"26","34.72","2017-09-12",,,,"0"
"26","34.72","2017-09-13",,,,"0"
"26","34.72","2017-09-14",,,,"0"
"26","34.72","2017-09-15",,,,"0"
"26","34.72","2017-09-16",,,,"0"
"26","34.72","2017-09-17",,,,"0"
"26","34.72","2017-09-18",,,,"0"
"26","34.72","2017-09-19",,,,"0"
"26","34.72","2017-09-20",,,,"0"
"26","34.72","2017-09-21",,,,"0"
"26","34.72","2017-09-22",,,,"0"
"26","34.72","2017-09-23",,,,"0"
"26","34.72","2017-09-24",,,,"0"
"26","34.72","2017-09-25",,,,"0"
"26","34.72","2017-09-26",,,,"0"
"26","34.72","2017-09-27",,,,"0"
"26","34.72","2017-09-28",,,,"0"
"26","34.72","2017-09-29",,,,"0"
"26","34.72","2017-09-30",,,,"0"
"26","34.72","2017-10-01",,,,"0"
"26","34.72","2017-10-02",,,,"0"
"26","34.72","2017-10-03",,,,"0"
"26","34.72","2017-10-04",,,,"0"
"26","34.72","2017-10-05",,,,"0"
"26","34.72","2017-10-06",,,,"0"
"26","34.72","2017-10-07",,,,"0"
"26","34.72","2017-10-08",,,,"0"
"26","34.72","2017-10-09",,,,"0"
"26","34.72","2017-10-10",,,,"0"
"26","34.72","2017-10-11",,,,"0"
"26","34.72","2017-10-12",,,,"0"
"26","34.72","2017-10-13",,,,"0"
"26","34.72","2017-10-14",,,,"0"
"26","34.72","2017-10-15",,,,"0"
"26","34.72","2017-10-16",,,,"0"
"26","34.72","2017-10-17",,,,"0"
"26","34.72","2017-10-18",,,,"0"
"26","34.72","2017-10-19",,,,"0"
"26","34.72","2017-10-20",,,,"0"
"26","34.72","2017-10-21",,,,"0"
"26","34.72","2017-10-22",,,,"0"
"26","34.72","2017-10-23",,,,"0"
"26","34.72","2017-10-24",,,,"0"
"26","34.72","2017-10-25",,,,"0"
"26","34.72","2017-10-26",,,,"0"
"26","34.72","2017-10-27",,,,"0"
"26","34.72","2017-10-28",,,,"0"
"26","34.72","2017-10-29",,,,"0"
"26","34.72","2017-10-30",,,,"0"
"26","34.72","2017-10-31",,,,"0"
"26","34.72","2017-11-01",,,,"0"
"26","34.72","2017-11-02",,,,"0"
"26","34.72","2017-11-03",,,,"0"
"26","34.72","2017-11-04",,,,"0"
"26","34.72","2017-11-05",,,,"0"
"26","34.72","2017-11-06",,,,"0"
"26","34.72","2017-11-07",,,,"0"
"26","34.72","2017-11-08",,,,"0"
"26","34.72","2017-11-09",,,,"0"
"26","34.72","2017-11-10",,,,"0"
"26","34.72","2017-11-11",,,,"0"
"26","34.72","2017-11-12",,,,"0"
"26","34.72","2017-11-13",,,,"0"
"26","34.72","2017-11-14",,,,"0"
"26","34.72","2017-11-15",,,,"0"
"26","34.72","2017-11-16",,,,"0"
"26","34.72","2017-11-17",,,,"0"
"26","34.72","2017-11-18",,,,"0"
"26","34.72","2017-11-19",,,,"0"
"26","34.72","2017-11-20",,,,"0"
"26","34.72","2017-11-21",,,,"0"
"26","34.72","2017-11-22",,,,"0"
"26","34.72","2017-11-23",,,,"0"
"26","34.72","2017-11-24",,,,"0"
"26","34.72","2017-11-25",,,,"0"
"26","34.72","2017-11-26",,,,"0"
"26","34.72","2017-11-27",,,,"0"
"26","34.72","2017-11-28",,,,"0"
"26","34.72","2017-11-29",,,,"0"
"26","34.72","2017-11-30",,,,"0"
"26","34.72","2017-12-01",,,,"0"
"26","34.72","2017-12-02",,,,"0"
"26","34.72","2017-12-03",,,,"0"
"26","34.72","2017-12-04",,,,"0"
"26","34.72","2017-12-05",,,,"0"
"26","34.72","2017-12-06",,,,"0"
"26","34.72","2017-12-07",,,,"0"
"26","34.72","2017-12-08",,,,"0"
"26","34.72","2017-12-09",,,,"0"
"26","34.72","2017-12-10",,,,"0"
"26","34.72","2017-12-11",,,,"0"
"26","34.72","2017-12-12",,,,"0"
"26","34.72","2017-12-13",,,,"0"
"26","34.72","2017-12-14",,,,"0"
"26","34.72","2017-12-15",,,,"0"
"26","34.72","2017-12-16",,,,"0"
"26","34.72","2017-12-17",,,,"0"
"26","34.72","2017-12-18",,,,"0"
"26","34.72","2017-12-19",,,,"0"
"26","34.72","2017-12-20",,,,"0"
"26","34.72","2017-12-21",,,,"0"
"26","34.72","2017-12-22",,,,"0"
"26","34.72","2017-12-23",,,,"0"
"26","34.72","2017-12-24",,,,"0"
"26","34.72","2017-12-25",,,,"0"
"26","34.72","2017-12-26",,,,"0"
"26","34.72","2017-12-27",,,,"0"
"26","34.72","2017-12-28",,,,"0"
"26","34.72","2017-12-29",,,,"0"
"26","34.72","2017-12-30",,,,"0"
"26","34.72","2017-12-31",,,,"0"
"26","34.72","2018-01-01",,,,"0"
"26","34.72","2018-01-02",,,,"0"
"26","34.72","2018-01-03",,,,"0"
"26","34.72","2018-01-04",,,,"0"
"26","34.72","2018-01-05",,,,"0"
"26","34.72","2018-01-06",,,,"0"
"26","34.72","2018-01-07",,,,"0"
"26","34.72","2018-01-08",,,,"0"
"26","34.72","2018-01-09",,,,"0"
"26","34.72","2018-01-10",,,,"0"
"26","34.72","2018-01-11",,,,"0"
"26","34.72","2018-01-12",,,,"0"
"26","34.72","2018-01-13",,,,"0"
"26","34.72","2018-01-14",,,,"0"
"26","34.72","2018-01-15",,,,"0"
"26","34.72","2018-01-16",,,,"0"
"26","34.72","2018-01-17",,,,"0"
"26","34.72","2018-01-18",,,,"0"
"26","34.72","2018-01-19",,,,"0"
"26","34.72","2018-01-20",,,,"0"
"26","34.72","2018-01-21",,,,"0"
"26","34.72","2018-01-22",,,,"0"
"26","34.72","2018-01-23",,,,"0"
"26","34.72","2018-01-24",,,,"0"
"26","34.72","2018-01-25",,,,"0"
"26","34.72","2018-01-26",,,,"0"
"26","34.72","2018-01-27",,,,"0"
"26","34.72","2018-01-28",,,,"0"
"26","34.72","2018-01-29",,,,"0"
"26","34.72","2018-01-30",,,,"0"
"26","34.72","2018-01-31",,,,"0"
"26","34.72","2018-02-01",,,,"0"
"26","34.72","2018-02-02",,,,"0"
"26","34.72","2018-02-03",,,,"0"
"26","34.72","2018-02-04",,,,"0"
"26","34.72","2018-02-05",,,,"0"
"26","34.72","2018-02-06",,,,"0"
"26","34.72","2018-02-07",,,,"0"
"26","34.72","2018-02-08",,,,"0"
"26","34.72","2018-02-09",,,,"0"
"26","34.72","2018-02-10",,,,"0"
"26","34.72","2018-02-11",,,,"0"
"26","34.72","2018-02-12",,,,"0"
"26","34.72","2018-02-13",,,,"0"
"26","34.72","2018-02-14",,,,"0"
"26","34.72","2018-02-15",,,,"0"
"26","34.72","2018-02-16",,,,"0"
"26","34.72","2018-02-17",,,,"0"
"26","34.72","2018-02-18",,,,"0"
"26","34.72","2018-02-19",,,,"0"
"26","34.72","2018-02-20",,,,"0"
"26","34.72","2018-02-21",,,,"0"
"26","34.72","2018-02-22",,,,"0"
"26","34.72","2018-02-23",,,,"0"
"26","34.72","2018-02-24",,,,"0"
"26","34.72","2018-02-25",,,,"0"
"26","34.72","2018-02-26",,,,"0"
"26","34.72","2018-02-27",,,,"0"
"26","34.72","2018-02-28",,,,"0"
"26","34.72","2018-03-01",,,,"0"
"26","34.72","2018-03-02",,,,"0"
"26","34.72","2018-03-03",,,,"0"
"26","34.72","2018-03-04",,,,"0"
"26","34.72","2018-03-05",,,,"0"
"26","34.72","2018-03-06",,,,"0"
"26","34.72","2018-03-07",,,,"0"
"26","34.72","2018-03-08",,,,"0"
"26","34.72","2018-03-09",,,,"0"
"26","34.72","2018-03-10",,,,"0"
"26","34.72","2018-03-11",,,,"0"
"26","34.72","2018-03-12",,,,"0"
"26","34.72","2018-03-13",,,,"0"
"26","34.72","2018-03-14",,,,"0"
"26","34.72","2018-03-15",,,,"0"
"26","34.72","2018-03-16",,,,"0"
"26","34.72","2018-03-17",,,,"0"
"26","34.72","2018-03-18",,,,"0"
"26","34.72","2018-03-19",,,,"0"
"26","34.72","2018-03-20",,,,"0"
"26","34.72","2018-03-21",,,,"0"
"26","34.72","2018-03-22",,,,"0"
"26","34.72","2018-03-23",,,,"0"
"26","34.72","2018-03-24",,,,"0"
"26","34.72","2018-03-25",,,,"0"
"26","34.72","2018-03-26",,,,"0"
"26","34.72","2018-03-27",,,,"0"
"26","34.72","2018-03-28",,,,"0"
"26","34.72","2018-03-29",,,,"0"
"26","34.72","2018-03-30",,,,"0"
"26","34.72","2018-03-31",,,,"0"
"26","34.72","2018-04-01",,,,"0"
"26","34.72","2018-04-02",,,,"0"
"26","34.72","2018-04-03",,,,"0"
"26","34.72","2018-04-04",,,,"0"
"26","34.72","2018-04-05",,,,"0"
"26","34.72","2018-04-06",,,,"0"
"26","34.72","2018-04-07",,,,"0"
"26","34.72","2018-04-08",,,,"0"
"26","34.72","2018-04-09",,,,"0"
"26","34.72","2018-04-10",,,,"0"
"26","34.72","2018-04-11",,,,"0"
"26","34.72","2018-04-12",,,,"0"
"26","34.72","2018-04-13",,,,"0"
"26","34.72","2018-04-14",,,,"0"
"26","34.72","2018-04-15",,,,"0"
"26","34.72","2018-04-16",,,,"0"
"26","34.72","2018-04-17",,,,"0"
"26","34.72","2018-04-18",,,,"0"
"26","34.72","2018-04-19",,,,"0"
"26","34.72","2018-04-20",,,,"0"
"26","34.72","2018-04-21",,,,"0"
"26","34.72","2018-04-22",,,,"0"
"26","34.72","2018-04-23",,,,"0"
"26","34.72","2018-04-24",,,,"0"
"26","34.72","2018-04-25",,,,"0"
"26","34.72","2018-04-26",,,,"0"
"26","34.72","2018-04-27",,,,"0"
"26","34.72","2018-04-28",,,,"0"
"26","34.72","2018-04-29",,,,"0"
"26","34.72","2018-04-30",,,,"0"
"26","34.72","2018-05-01",,,,"0"
"26","34.72","2018-05-02",,,,"0"
"26","34.72","2018-05-03",,,,"0"
"26","34.72","2018-05-04",,,,"0"
"26","34.72","2018-05-05",,,,"0"
"26","34.72","2018-05-06",,,,"0"
"26","34.72","2018-05-07",,,,"0"
"26","34.72","2018-05-08",,,,"0"
"26","34.72","2018-05-09",,,,"0"
"26","34.72","2018-05-10",,,,"0"
"26","34.72","2018-05-11",,,,"0"
"26","34.72","2018-05-12",,,,"0"
"26","34.72","2018-05-13",,,,"0"
"26","34.72","2018-05-14",,,,"0"
"26","34.72","2018-05-15",,,,"0"
"26","34.72","2018-05-16",,,,"0"
"26","34.72","2018-05-17",,,,"0"
"26","34.72","2018-05-18",,,,"0"
"26","34.72","2018-05-19",,,,"0"
"26","34.72","2018-05-20",,,,"0"
"26","34.72","2018-05-21",,,,"0"
"26","34.72","2018-05-22",,,,"0"
"26","34.72","2018-05-23",,,,"0"
"26","34.72","2018-05-24",,,,"0"
"26","34.72","2018-05-25",,,,"0"
"26","34.72","2018-05-26",,,,"0"
"26","34.72","2018-05-27",,,,"0"
"26","34.72","2018-05-28",,,,"0"
"26","34.72","2018-05-29",,,,"0"
"26","34.72","2018-05-30",,,,"0"
"26","34.72","2018-05-31",,,,"0"
"26","34.72","2018-06-01",,,,"0"
"26","34.72","2018-06-02",,,,"0"
"26","34.72","2018-06-03",,,,"0"
"26","34.72","2018-06-04",,,,"0"
"26","34.72","2018-06-05",,,,"0"
"26","34.72","2018-06-06",,,,"0"
"26","34.72","2018-06-07",,,,"0"
"26","34.72","2018-06-08",,,,"0"
"26","34.72","2018-06-09",,,,"0"
"26","34.72","2018-06-10",,,,"0"
"26","34.72","2018-06-11",,,,"0"
"26","34.72","2018-06-12",,,,"0"
"26","34.72","2018-06-13",,,,"0"
"26","34.72","2018-06-14",,,,"0"
"26","34.72","2018-06-15",,,,"0"
"26","34.72","2018-06-16",,,,"0"
"26","34.72","2018-06-17",,,,"0"
"26","34.72","2018-06-18",,,,"0"
"26","34.72","2018-06-19",,,,"0"
"26","34.72","2018-06-20",,,,"0"
"26","34.72","2018-06-21",,,,"0"
"26","34.72","2018-06-22",,,,"0"
"26","34.72","2018-06-23",,,,"0"
"26","34.72","2018-06-24",,,,"0"
"26","34.72","2018-06-25",,,,"0"
"26","34.72","2018-06-26",,,,"0"
"26","34.72","2018-06-27",,,,"0"
"26","34.72","2018-06-28",,,,"0"
"26","34.72","2018-06-29",,,,"0"
"26","34.72","2018-06-30",,,,"0"
"26","34.72","2018-07-01",,,,"0"
"26","34.72","2018-07-02",,,,"0"
"26","34.72","2018-07-03",,,,"0"
"26","34.72","2018-07-04",,,,"0"
"26","34.72","2018-07-05",,,,"0"
"26","34.72","2018-07-06",,,,"0"
"26","34.72","2018-07-07",,,,"0"
"26","34.72","2018-07-08",,,,"0"
"26","34.72","2018-07-09",,,,"0"
"26","34.72","2018-07-10",,,,"0"
"26","34.72","2018-07-11",,,,"0"
"26","34.72","2018-07-12",,,,"0"
"26","34.72","2018-07-13",,,,"0"
"26","34.72","2018-07-14",,,,"0"
"26","34.72","2018-07-15",,,,"0"
"26","34.72","2018-07-16",,,,"0"
"26","34.72","2018-07-17",,,,"0"
"26","34.72","2018-07-18",,,,"0"
"26","34.72","2018-07-19",,,,"0"
"26","34.72","2018-07-20",,,,"0"
"26","34.72","2018-07-21",,,,"0"
"26","34.72","2018-07-22",,,,"0"
"26","34.72","2018-07-23",,,,"0"
"26","34.72","2018-07-24",,,,"0"
"26","34.72","2018-07-25",,,,"0"
"26","34.72","2018-07-26",,,,"0"
"26","34.72","2018-07-27",,,,"0"
"26","34.72","2018-07-28",,,,"0"
"26","34.72","2018-07-29",,,,"0"
"26","34.72","2018-07-30",,,,"0"
"26","34.72","2018-07-31",,,,"0"
"26","34.72","2018-08-01",,,,"0"
"26","34.72","2018-08-02",,,,"0"
"26","34.72","2018-08-03",,,,"0"
"26","34.72","2018-08-04",,,,"0"
"26","34.72","2018-08-05",,,,"0"
"26","34.72","2018-08-06",,,,"0"
"26","34.72","2018-08-07",,,,"0"
"26","34.72","2018-08-08",,,,"0"
"26","34.72","2018-08-09",,,,"0"
"26","34.72","2018-08-10",,,,"0"
"26","34.72","2018-08-11",,,,"0"
"26","34.72","2018-08-12",,,,"0"
"26","34.72","2018-08-13",,,,"0"
"26","34.72","2018-08-14",,,,"0"
"26","34.72","2018-08-15",,,,"0"
"26","34.72","2018-08-16",,,,"0"
"26","34.72","2018-08-17",,,,"0"
"26","34.72","2018-08-18",,,,"0"
"26","34.72","2018-08-19",,,,"0"
"26","34.72","2018-08-20",,,,"0"
"26","34.72","2018-08-21",,,,"0"
"26","34.72","2018-08-22",,,,"0"
"26","34.72","2018-08-23",,,,"0"
"26","34.72","2018-08-24",,,,"0"
"26","34.72","2018-08-25",,,,"0"
"26","34.72","2018-08-26",,,,"0"
"26","34.72","2018-08-27",,,,"0"
"26","34.72","2018-08-28",,,,"0"
"26","34.72","2018-08-29",,,,"0"
"26","34.72","2018-08-30",,,,"0"
"26","34.72","2018-08-31",,,,"0"
"26","34.72","2018-09-01",,,,"0"
"26","34.72","2018-09-02",,,,"0"
"26","34.72","2018-09-03",,,,"0"
"26","34.72","2018-09-04",,,,"0"
"26","34.72","2018-09-05",,,,"0"
"26","34.72","2018-09-06",,,,"0"
"26","34.72","2018-09-07",,,,"0"
"26","34.72","2018-09-08",,,,"0"
"26","34.72","2018-09-09",,,,"0"
"26","34.72","2018-09-10",,,,"0"
"26","34.72","2018-09-11",,,,"0"
"26","34.72","2018-09-12",,,,"0"
"26","34.72","2018-09-13",,,,"0"
"26","34.72","2018-09-14",,,,"0"
"26","34.72","2018-09-15",,,,"0"
"26","34.72","2018-09-16",,,,"0"
"26","34.72","2018-09-17",,,,"0"
"26","34.72","2018-09-18",,,,"0"
"26","34.72","2018-09-19",,,,"0"
"26","34.72","2018-09-20",,,,"0"
"26","34.72","2018-09-21",,,,"0"
"26","34.72","2018-09-22",,,,"0"
"26","34.72","2018-09-23",,,,"0"
"26","34.72","2018-09-24",,,,"0"
"26","34.72","2018-09-25",,,,"0"
"26","34.72","2018-09-26",,,,"0"
"26","34.72","2018-09-27",,,,"0"
"26","34.72","2018-09-28",,,,"0"
"26","34.72","2018-09-29",,,,"0"
"26","34.72","2018-09-30",,,,"0"
"26","39.72","2000-01-04","1.62","1.62","1.62","1"
"26","39.72","2000-01-05","1.6125","1.61","1.62","4"
"26","39.72","2000-01-06","1.605","1.6","1.61","4"
"26","39.72","2000-01-07","1.6075","1.6","1.61","4"
"26","39.72","2000-01-08","1.6075","1.6","1.61","4"
"26","39.72","2000-01-09","1.6025","1.6","1.61","4"
"26","39.72","2000-01-10","1.6075","1.6","1.61","4"
"26","39.72","2000-01-11","1.6075","1.6","1.61","4"
"26","39.72","2000-01-12","1.61","1.61","1.61","4"
"26","39.72","2000-01-13","1.61","1.61","1.61","4"
"26","39.72","2000-01-14","1.605","1.6","1.61","4"
"26","39.72","2000-01-15","1.6075","1.6","1.61","4"
"26","39.72","2000-01-16","1.605","1.6","1.61","4"
"26","39.72","2000-01-17","1.6025","1.6","1.61","4"
"26","39.72","2000-01-18","1.605","1.6","1.61","4"
"26","39.72","2000-01-19","1.6025","1.6","1.61","4"
"26","39.72","2000-01-20","1.6075","1.6","1.61","4"
"26","39.72","2000-01-21","1.6075","1.6","1.61","4"
"26","39.72","2000-01-22","1.605","1.6","1.61","4"
"26","39.72","2000-01-23","1.6025","1.6","1.61","4"
"26","39.72","2000-01-24","1.6075","1.6","1.62","4"
"26","39.72","2000-01-25","1.61","1.61","1.61","4"
"26","39.72","2000-01-26","1.6","1.59","1.61","4"
"26","39.72","2000-01-27","1.605","1.6","1.61","4"
"26","39.72","2000-01-28","1.6025","1.6","1.61","4"
"26","39.72","2000-01-29","1.6025","1.59","1.61","4"
"26","39.72","2000-01-30","1.6","1.6","1.6","4"
"26","39.72","2000-01-31","1.595","1.59","1.61","4"
"26","39.72","2000-02-01","1.585","1.57","1.61","4"
"26","39.72","2000-02-02","1.5925","1.58","1.6","4"
"26","39.72","2000-02-03","1.59","1.58","1.6","4"
"26","39.72","2000-02-04","1.5925","1.59","1.6","4"
"26","39.72","2000-02-05","1.5875","1.58","1.6","4"
"26","39.72","2000-02-06","1.585","1.58","1.59","4"
"26","39.72","2000-02-07","1.595","1.58","1.6","4"
"26","39.72","2000-02-08","1.5825","1.58","1.59","4"
"26","39.72","2000-02-09","1.5925","1.59","1.6","4"
"26","39.72","2000-02-10","1.59","1.58","1.6","4"
"26","39.72","2000-02-11","1.585","1.58","1.59","4"
"26","39.72","2000-02-12","1.5925","1.58","1.6","4"
"26","39.72","2000-02-13","1.5925","1.58","1.6","4"
"26","39.72","2000-02-14","1.5875","1.58","1.6","4"
"26","39.72","2000-02-15","1.5925","1.58","1.6","4"
"26","39.72","2000-02-16","1.595","1.59","1.6","4"
"26","39.72","2000-02-17","1.5925","1.58","1.6","4"
"26","39.72","2000-02-18","1.5875","1.58","1.59","4"
"26","39.72","2000-02-19","1.5925","1.59","1.6","4"
"26","39.72","2000-02-20","1.5975","1.59","1.61","4"
"26","39.72","2000-02-21","1.5975","1.59","1.6","4"
"26","39.72","2000-02-22","1.5925","1.58","1.6","4"
"26","39.72","2000-02-23","1.5925","1.59","1.6","4"
"26","39.72","2000-02-24","1.59","1.57","1.6","4"
"26","39.72","2000-02-25","1.59","1.58","1.6","4"
"26","39.72","2000-02-26","1.5925","1.58","1.6","4"
"26","39.72","2000-02-27","1.59","1.57","1.6","4"
"26","39.72","2000-02-28","1.585","1.57","1.59","4"
"26","39.72","2000-02-29","1.59","1.58","1.6","4"
"26","39.72","2000-03-01","1.5925","1.58","1.6","4"
"26","39.72","2000-03-02","1.5975","1.59","1.6","4"
"26","39.72","2000-03-03","1.5925","1.58","1.6","4"
"26","39.72","2000-03-04","1.5925","1.58","1.6","4"
"26","39.72","2000-03-05","1.6","1.59","1.61","4"
"26","39.72","2000-03-06","1.5875","1.58","1.59","4"
"26","39.72","2000-03-07","1.589","1.58","1.6","4"
"26","39.72","2000-03-08","1.589","1.588","1.591","4"
"26","39.72","2000-03-09","1.575","1.575","1.575","1"
"26","39.72","2000-04-05","1.583","1.574","1.592","2"
"26","39.72","2000-04-06","1.59075","1.582","1.597","4"
"26","39.72","2000-04-07","1.58625","1.575","1.595","4"
"26","39.72","2000-04-08","1.5895","1.578","1.597","4"
"26","39.72","2000-04-09","1.58825","1.583","1.593","4"
"26","39.72","2000-04-10","1.59175","1.588","1.597","4"
"26","39.72","2000-04-11","1.588","1.578","1.597","4"
"26","39.72","2000-04-12","1.59125","1.582","1.597","4"
"26","39.72","2000-04-13","1.594","1.592","1.597","4"
"26","39.72","2000-04-14","1.59225","1.582","1.601","4"
"26","39.72","2000-04-15","1.58625","1.583","1.59","4"
"26","39.72","2000-04-16","1.5895","1.587","1.592","4"
"26","39.72","2000-04-17","1.592","1.592","1.592","4"
"26","39.72","2000-04-18","1.592","1.592","1.592","4"
"26","39.72","2000-04-19","1.592","1.592","1.592","4"
"26","39.72","2000-04-20","1.592","1.592","1.592","4"
"26","39.72","2000-04-21","1.592","1.592","1.592","4"
"26","39.72","2000-04-22","1.5895","1.582","1.592","4"
"26","39.72","2000-04-23","1.5895","1.581","1.593","4"
"26","39.72","2000-04-24","1.5865","1.579","1.593","4"
"26","39.72","2000-04-25","1.58675","1.577","1.594","4"
"26","39.72","2000-04-26","1.588","1.588","1.588","1"
"26","39.72","2000-10-07","1.054","1.054","1.054","1"
"26","39.72","2000-11-16","1.059","1.059","1.059","1"
"26","39.72","2000-11-17","1.05925","1.057","1.062","4"
"26","39.72","2000-11-18","1.06325","1.059","1.068","4"
"26","39.72","2000-11-19","1.0535","1.051","1.06","4"
"26","39.72","2000-11-20","1.0575","1.051","1.067","4"
"26","39.72","2000-11-21","1.05575","1.051","1.059","4"
"26","39.72","2000-11-22","1.0575","1.051","1.06","4"
"26","39.72","2000-11-23","1.06225","1.056","1.067","4"
"26","39.72","2000-11-24","1.05525","1.051","1.059","4"
"26","39.72","2000-11-25","1.06225","1.059","1.067","4"
"26","39.72","2000-11-26","1.06375","1.059","1.068","4"
"26","39.72","2000-11-27","1.065","1.058","1.071","4"
"26","39.72","2000-11-28","1.057","1.051","1.064","4"
"26","39.72","2000-11-29","1.05575","1.055","1.058","4"
"26","39.72","2000-11-30","1.059","1.051","1.067","4"
"26","39.72","2000-12-01","1.06325","1.059","1.067","4"
"26","39.72","2000-12-02","1.05675","1.048","1.067","4"
"26","39.72","2000-12-03","1.06025","1.053","1.067","4"
"26","39.72","2000-12-04","1.06175","1.053","1.067","4"
"26","39.72","2000-12-05","1.0615","1.059","1.068","4"
"26","39.72","2000-12-06","1.0595","1.053","1.068","4"
"26","39.72","2000-12-07","1.05875","1.052","1.067","4"
"26","39.72","2000-12-08","1.05575","1.051","1.062","4"
"26","39.72","2000-12-09","1.0545","1.051","1.065","4"
"26","39.72","2000-12-10","1.0575","1.051","1.067","4"
"26","39.72","2000-12-11","1.06125","1.059","1.067","4"
"26","39.72","2000-12-12","1.05775","1.053","1.064","4"
"26","39.72","2000-12-13","1.05625","1.052","1.06","4"
"26","39.72","2000-12-14","1.0625","1.054","1.068","4"
"26","39.72","2000-12-15","1.06075","1.051","1.067","4"
"26","39.72","2000-12-16","1.06125","1.056","1.068","4"
"26","39.72","2000-12-17","1.05975","1.055","1.068","4"
"26","39.72","2000-12-18","1.066","1.064","1.068","4"
"26","39.72","2000-12-19","1.063","1.054","1.068","4"
"26","39.72","2000-12-20","1.05825","1.051","1.062","4"
"26","39.72","2000-12-21","1.0605","1.055","1.068","4"
"26","39.72","2000-12-22","1.067","1.064","1.068","4"
"26","39.72","2000-12-23","1.065","1.055","1.069","4"
"26","39.72","2000-12-24","1.0645","1.054","1.068","4"
"26","39.72","2000-12-25","1.05375","1.051","1.06","4"
"26","39.72","2000-12-26","1.0555","1.051","1.06","4"
"26","39.72","2000-12-27","1.05875","1.056","1.062","4"
"26","39.72","2000-12-28","1.0635","1.059","1.068","4"
"26","39.72","2000-12-29","1.06225","1.054","1.068","4"
"26","39.72","2000-12-30","1.069","1.064","1.073","4"
"26","39.72","2000-12-31","1.06575","1.064","1.071","4"
"26","39.72","2001-01-01","1.056","1.051","1.06","4"
"26","39.72","2001-01-02","1.05725","1.051","1.067","4"
"26","39.72","2001-01-03","1.0595","1.051","1.068","4"
"26","39.72","2001-01-04","1.0635","1.051","1.068","4"
"26","39.72","2001-01-05","1.0565","1.052","1.06","4"
"26","39.72","2001-01-06","1.055","1.051","1.059","4"
"26","39.72","2001-01-07","1.05175","1.051","1.054","4"
"26","39.72","2001-01-08","1.06125","1.051","1.066","4"
"26","39.72","2001-01-09","1.0605","1.059","1.063","4"
"26","39.72","2001-01-10","1.059","1.059","1.059","4"
"26","39.72","2001-01-11","1.05925","1.059","1.06","4"
"26","39.72","2001-01-12","1.05925","1.059","1.06","4"
"26","39.72","2001-01-13","1.059","1.059","1.059","4"
"26","39.72","2001-01-14","1.05775","1.056","1.059","4"
"26","39.72","2001-01-15","1.052","1.051","1.055","4"
"26","39.72","2001-01-16","1.05525","1.051","1.068","4"
"26","39.72","2001-01-17","1.06275","1.051","1.068","4"
"26","39.72","2001-01-18","1.0595","1.051","1.068","4"
"26","39.72","2001-01-19","1.065","1.061","1.068","4"
"26","39.72","2001-01-20","1.06175","1.051","1.068","4"
"26","39.72","2001-01-21","1.0645","1.06","1.068","4"
"26","39.72","2001-01-22","1.06425","1.06","1.068","4"
"26","39.72","2001-01-23","1.05825","1.051","1.067","4"
"26","39.72","2001-01-24","1.05225","1.051","1.054","4"
"26","39.72","2001-01-25","1.05175","1.051","1.054","4"
"26","39.72","2001-01-26","1.0525","1.051","1.054","4"
"26","39.72","2001-01-27","1.051","1.051","1.051","4"
"26","39.72","2001-01-28","1.051","1.051","1.051","4"
"26","39.72","2001-01-29","1.051","1.051","1.051","4"
"26","39.72","2001-01-30","1.051","1.051","1.051","4"
"26","39.72","2001-01-31","1.051","1.051","1.051","4"
"26","39.72","2001-02-01","1.06175","1.051","1.067","4"
"26","39.72","2001-02-02","1.05575","1.043","1.06","4"
"26","39.72","2001-02-03","1.06","1.06","1.06","4"
"26","39.72","2001-02-04","1.05775","1.051","1.06","4"
"26","39.72","2001-02-05","1.05525","1.051","1.068","4"
"26","39.72","2001-02-06","1.052","1.051","1.055","4"
"26","39.72","2001-02-07","1.05375","1.051","1.058","4"
"26","39.72","2001-02-08","1.055","1.051","1.059","4"
"26","39.72","2001-02-09","1.055","1.055","1.055","4"
"26","39.72","2001-02-10","1.05925","1.055","1.072","4"
"26","39.72","2001-02-11","1.0545","1.054","1.055","4"
"26","39.72","2001-02-12","1.055","1.055","1.055","4"
"26","39.72","2001-02-13","1.055","1.055","1.055","4"
"26","39.72","2001-02-14","1.055","1.055","1.055","4"
"26","39.72","2001-02-15","1.055","1.055","1.055","4"
"26","39.72","2001-02-16","1.05925","1.055","1.072","4"
"26","39.72","2001-02-17","1.055","1.055","1.055","4"
"26","39.72","2001-02-18","1.0525","1.051","1.055","4"
"26","39.72","2001-02-19","1.053","1.052","1.054","4"
"26","39.72","2001-02-20","1.0515","1.051","1.053","4"
"26","39.72","2001-02-21","1.0515","1.051","1.053","4"
"26","39.72","2001-02-22","1.05575","1.051","1.07","4"
"26","39.72","2001-02-23","1.05575","1.051","1.068","4"
"26","39.72","2001-02-24","1.052","1.051","1.054","4"
"26","39.72","2001-02-25","1.051","1.051","1.051","4"
"26","39.72","2001-02-26","1.051","1.051","1.051","4"
"26","39.72","2001-02-27","1.0565","1.046","1.06","4"
"26","39.72","2001-02-28","1.0515","1.043","1.06","4"
"26","39.72","2001-03-01","1.05575","1.043","1.06","4"
"26","39.72","2001-03-02","1.0515","1.043","1.06","4"
"26","39.72","2001-03-03","1.04525","1.043","1.05","4"
"26","39.72","2001-03-04","1.05525","1.051","1.068","4"
"26","39.72","2001-03-05","1.051","1.051","1.051","4"
"26","39.72","2001-03-06","1.051","1.051","1.051","4"
"26","39.72","2001-03-07","1.051","1.051","1.051","4"
"26","39.72","2001-03-08","1.05725","1.052","1.071","4"
"26","39.72","2001-03-09","1.05925","1.055","1.072","4"
"26","39.72","2001-03-10","1.055","1.055","1.055","4"
"26","39.72","2001-03-11","1.06375","1.055","1.072","4"
"26","39.72","2001-03-12","1.05725","1.056","1.059","4"
"26","39.72","2001-03-13","1.05925","1.042","1.077","4"
"26","39.72","2001-03-14","1.04625","1.042","1.059","4"
"26","39.72","2001-03-15","1.05075","1.042","1.06","4"
"26","39.72","2001-03-16","1.042","1.042","1.042","4"
"26","39.72","2001-03-17","1.051","1.042","1.06","4"
"26","39.72","2001-03-18","1.0465","1.042","1.06","4"
"26","39.72","2001-03-19","1.04625","1.042","1.059","4"
"26","39.72","2001-03-20","1.0505","1.042","1.059","4"
"26","39.72","2001-03-21","1.05075","1.042","1.06","4"
"26","39.72","2001-03-22","1.04675","1.042","1.06","4"
"26","39.72","2001-03-23","1.0475","1.043","1.06","4"
"26","39.72","2001-03-24","1.04925","1.045","1.061","4"
"26","39.72","2001-03-25","1.0555","1.047","1.064","4"
"26","39.72","2001-03-26","1.05975","1.047","1.064","4"
"26","39.72","2001-03-27","1.0555","1.047","1.064","4"
"26","39.72","2001-03-28","1.0555","1.047","1.064","4"
"26","39.72","2001-03-29","1.05975","1.047","1.064","4"
"26","39.72","2001-03-30","1.0555","1.047","1.064","4"
"26","39.72","2001-03-31","1.05975","1.047","1.064","4"
"26","39.72","2001-04-01","1.05975","1.047","1.064","4"
"26","39.72","2001-04-02","1.05975","1.047","1.064","4"
"26","39.72","2001-04-03","1.05975","1.047","1.064","4"
"26","39.72","2001-04-04","1.064","1.064","1.064","4"
"26","39.72","2001-04-05","1.064","1.064","1.064","4"
"26","39.72","2001-04-06","1.064","1.064","1.064","4"
"26","39.72","2001-04-07","1.064","1.064","1.064","4"
"26","39.72","2001-04-08","1.064","1.064","1.064","4"
"26","39.72","2001-04-09","1.064","1.064","1.064","4"
"26","39.72","2001-04-10","1.064","1.064","1.064","4"
"26","39.72","2001-04-11","1.064","1.064","1.064","4"
"26","39.72","2001-04-12","1.05975","1.047","1.064","4"
"26","39.72","2001-04-13","1.064","1.064","1.064","4"
"26","39.72","2001-04-14","1.0555","1.047","1.064","4"
"26","39.72","2001-04-15","1.064","1.064","1.064","4"
"26","39.72","2001-04-16","1.064","1.064","1.064","4"
"26","39.72","2001-04-17","1.064","1.064","1.064","4"
"26","39.72","2001-04-18","1.064","1.064","1.064","4"
"26","39.72","2001-04-19","1.064","1.064","1.064","4"
"26","39.72","2001-04-20","1.064","1.064","1.064","4"
"26","39.72","2001-04-21","1.064","1.064","1.064","4"
"26","39.72","2001-04-22","1.064","1.064","1.064","4"
"26","39.72","2001-04-23","1.064","1.064","1.064","4"
"26","39.72","2001-04-24","1.064","1.064","1.064","4"
"26","39.72","2001-04-25","1.064","1.064","1.064","4"
"26","39.72","2001-04-26","1.064","1.064","1.064","4"
"26","39.72","2001-04-27","1.064","1.064","1.064","4"
"26","39.72","2001-04-28","1.064","1.064","1.064","4"
"26","39.72","2001-04-29","1.064","1.064","1.064","4"
"26","39.72","2001-04-30","1.065","1.064","1.066","4"
"26","39.72","2001-05-01","1.06075","1.048","1.066","4"
"26","39.72","2001-05-02","1.066","1.065","1.067","4"
"26","39.72","2001-05-03","1.067","1.067","1.067","4"
"26","39.72","2001-05-04","1.05275","1.051","1.054","4"
"26","39.72","2001-05-05","1.055","1.055","1.055","4"
"26","39.72","2001-05-06","1.05425","1.054","1.055","4"
"26","39.72","2001-05-07","1.05425","1.054","1.055","4"
"26","39.72","2001-05-08","1.05425","1.054","1.055","4"
"26","39.72","2001-05-09","1.05425","1.054","1.055","4"
"26","39.72","2001-05-10","1.0545","1.054","1.055","4"
"26","39.72","2001-05-11","1.0545","1.054","1.055","4"
"26","39.72","2001-05-12","1.055","1.055","1.055","4"
"26","39.72","2001-05-13","1.05475","1.054","1.055","4"
"26","39.72","2001-05-14","1.05475","1.054","1.055","4"
"26","39.72","2001-05-15","1.05425","1.054","1.055","4"
"26","39.72","2001-05-16","1.054","1.054","1.054","4"
"26","39.72","2001-05-17","1.05425","1.054","1.055","4"
"26","39.72","2001-05-18","1.0545","1.054","1.055","4"
"26","39.72","2001-05-19","1.054","1.054","1.054","4"
"26","39.72","2001-05-20","1.054","1.054","1.054","4"
"26","39.72","2001-05-21","1.054","1.054","1.054","4"
"26","39.72","2001-05-22","1.0545","1.054","1.055","4"
"26","39.72","2001-05-23","1.054","1.054","1.054","4"
"26","39.72","2001-05-24","1.054","1.054","1.054","4"
"26","39.72","2001-05-25","1.0455","1.037","1.054","4"
"26","39.72","2001-05-26","1.037","1.037","1.037","4"
"26","39.72","2001-05-27","1.0395","1.037","1.046","4"
"26","39.72","2001-05-28","1.03825","1.037","1.042","4"
"26","39.72","2001-05-29","1.05275","1.045","1.058","4"
"26","39.72","2001-05-30","1.05","1.046","1.054","4"
"26","39.72","2001-05-31","1.05125","1.046","1.059","4"
"26","39.72","2001-06-01","1.047","1.041","1.054","4"
"26","39.72","2001-06-02","1.048","1.044","1.054","4"
"26","39.72","2001-06-03","1.05425","1.046","1.064","4"
"26","39.72","2001-06-04","1.04825","1.037","1.059","4"
"26","39.72","2001-06-05","1.055","1.042","1.062","4"
"26","39.72","2001-06-06","1.0565","1.052","1.063","4"
"26","39.72","2001-06-07","1.0535","1.047","1.065","4"
"26","39.72","2001-06-08","1.0575","1.05","1.063","4"
"26","39.72","2001-06-09","1.05125","1.042","1.063","4"
"26","39.72","2001-06-10","1.048","1.046","1.054","4"
"26","39.72","2001-06-11","1.051","1.048","1.054","4"
"26","39.72","2001-06-12","1.04","1.034","1.047","4"
"26","39.72","2001-06-13","1.04975","1.044","1.055","4"
"26","39.72","2001-06-14","1.05125","1.041","1.055","4"
"26","39.72","2001-06-15","1.0585","1.053","1.063","4"
"26","39.72","2001-06-16","1.04975","1.046","1.055","4"
"26","39.72","2001-06-17","1.05","1.04","1.056","4"
"26","39.72","2001-06-18","1.0535","1.05","1.055","4"
"26","39.72","2001-06-19","1.04925","1.041","1.054","4"
"26","39.72","2001-06-20","1.04225","1.028","1.054","4"
"26","39.72","2001-06-21","1.04175","1.037","1.049","4"
"26","39.72","2001-06-22","1.04975","1.041","1.058","4"
"26","39.72","2001-06-23","1.0445","1.029","1.054","4"
"26","39.72","2001-06-24","1.03725","1.029","1.049","4"
"26","39.72","2001-06-25","1.04375","1.035","1.054","4"
"26","39.72","2001-06-26","1.037","1.029","1.041","4"
"26","39.72","2001-06-27","1.04175","1.029","1.049","4"
"26","39.72","2001-06-28","1.03225","1.021","1.042","4"
"26","39.72","2001-06-29","1.04025","1.037","1.044","4"
"26","39.72","2001-06-30","1.03725","1.024","1.057","4"
"26","39.72","2001-07-01","1.03775","1.023","1.057","4"
"26","39.72","2001-07-02","1.039","1.033","1.049","4"
"26","39.72","2001-07-03","1.03625","1.022","1.047","4"
"26","39.72","2001-07-04","1.03375","1.029","1.04","4"
"26","39.72","2001-07-05","1.041","1.028","1.057","4"
"26","39.72","2001-07-06","1.03675","1.028","1.049","4"
"26","39.72","2001-07-07","1.03375","1.029","1.037","4"
"26","39.72","2001-07-08","1.0345","1.028","1.044","4"
"26","39.72","2001-07-09","1.03775","1.029","1.043","4"
"26","39.72","2001-07-10","1.03525","1.029","1.038","4"
"26","39.72","2001-07-11","1.035","1.027","1.045","4"
"26","39.72","2001-07-12","1.043","1.029","1.052","4"
"26","39.72","2001-07-13","1.035","1.025","1.054","4"
"26","39.72","2001-07-14","1.036","1.029","1.045","4"
"26","39.72","2001-07-15","1.03425","1.025","1.042","4"
"26","39.72","2001-07-16","1.03275","1.028","1.037","4"
"26","39.72","2001-07-17","1.0395","1.032","1.054","4"
"26","39.72","2001-07-18","1.0315","1.024","1.037","4"
"26","39.72","2001-07-19","1.036","1.028","1.047","4"
"26","39.72","2001-07-20","1.03675","1.034","1.042","4"
"26","39.72","2001-07-21","1.045","1.041","1.055","4"
"26","39.72","2001-07-22","1.04425","1.037","1.057","4"
"26","39.72","2001-07-23","1.043","1.024","1.057","4"
"26","39.72","2001-07-24","1.04175","1.033","1.054","4"
"26","39.72","2001-07-25","1.04225","1.029","1.059","4"
"26","39.72","2001-07-26","1.04425","1.029","1.057","4"
"26","39.72","2001-07-27","1.03875","1.029","1.057","4"
"26","39.72","2001-07-28","1.03575","1.029","1.045","4"
"26","39.72","2001-07-29","1.04175","1.029","1.051","4"
"26","39.72","2001-07-30","1.04425","1.033","1.054","4"
"26","39.72","2001-07-31","1.043","1.033","1.051","4"
"26","39.72","2001-08-01","1.04075","1.028","1.053","4"
"26","39.72","2001-08-02","1.044","1.028","1.056","4"
"26","39.72","2001-08-03","1.0425","1.028","1.058","4"
"26","39.72","2001-08-04","1.053","1.028","1.1","4"
"26","39.72","2001-08-05","1.03575","1.029","1.039","4"
"26","39.72","2001-08-06","1.0315","1.028","1.037","4"
"26","39.72","2001-08-07","1.0435","1.029","1.054","4"
"26","39.72","2001-08-08","1.03525","1.033","1.042","4"
"26","39.72","2001-08-09","1.038","1.029","1.045","4"
"26","39.72","2001-08-10","1.0355","1.029","1.042","4"
"26","39.72","2001-08-11","1.02775","1.025","1.033","4"
"26","39.72","2001-08-12","1.04075","1.029","1.054","4"
"26","39.72","2001-08-13","1.04675","1.032","1.057","4"
"26","39.72","2001-08-14","1.04175","1.029","1.06","4"
"26","39.72","2001-08-15","1.043","1.033","1.057","4"
"26","39.72","2001-08-16","1.046","1.033","1.057","4"
"26","39.72","2001-08-17","1.037","1.029","1.041","4"
"26","39.72","2001-08-18","1.04","1.033","1.045","4"
"26","39.72","2001-08-19","1.03475","1.023","1.044","4"
"26","39.72","2001-08-20","1.0335","1.032","1.037","4"
"26","39.72","2001-08-21","1.04","1.036","1.045","4"
"26","39.72","2001-08-22","1.0485","1.037","1.057","4"
"26","39.72","2001-08-23","1.0455","1.037","1.057","4"
"26","39.72","2001-08-24","1.049","1.036","1.06","4"
"26","39.72","2001-08-25","1.0435","1.037","1.049","4"
"26","39.72","2001-08-26","1.04525","1.033","1.057","4"
"26","39.72","2001-08-27","1.0465","1.037","1.057","4"
"26","39.72","2001-08-28","1.039","1.033","1.045","4"
"26","39.72","2001-08-29","1.04275","1.03","1.057","4"
"26","39.72","2001-08-30","1.03875","1.034","1.044","4"
"26","39.72","2001-08-31","1.04175","1.033","1.047","4"
"26","39.72","2001-09-01","1.03725","1.031","1.042","4"
"26","39.72","2001-09-02","1.03625","1.028","1.044","4"
"26","39.72","2001-09-03","1.03525","1.028","1.042","4"
"26","39.72","2001-09-04","1.036","1.033","1.039","4"
"26","39.72","2001-09-05","1.037","1.026","1.042","4"
"26","39.72","2001-09-06","1.0385","1.031","1.046","4"
"26","39.72","2001-09-07","1.037","1.032","1.045","4"
"26","39.72","2001-09-08","1.035","1.031","1.042","4"
"26","39.72","2001-09-09","1.0365","1.033","1.042","4"
"26","39.72","2001-09-10","1.0415","1.037","1.044","4"
"26","39.72","2001-09-11","1.0415","1.033","1.051","4"
"26","39.72","2001-09-12","1.0375","1.034","1.047","4"
"26","39.72","2001-09-13","1.03675","1.03","1.044","4"
"26","39.72","2001-09-14","1.03775","1.033","1.047","4"
"26","39.72","2001-09-15","1.03675","1.034","1.04","4"
"26","39.72","2001-09-16","1.0425","1.042","1.044","4"
"26","39.72","2001-09-17","1.04225","1.037","1.046","4"
"26","39.72","2001-09-18","1.03825","1.028","1.049","4"
"26","39.72","2001-09-19","1.04225","1.033","1.051","4"
"26","39.72","2001-09-20","1.039","1.029","1.051","4"
"26","39.72","2001-09-21","1.041","1.034","1.044","4"
"26","39.72","2001-09-22","1.03925","1.038","1.043","4"
"26","39.72","2001-09-23","1.041","1.037","1.046","4"
"26","39.72","2001-09-24","1.03475","1.03","1.04","4"
"26","39.72","2001-09-25","1.03975","1.033","1.051","4"
"26","39.72","2001-09-26","1.037","1.031","1.047","4"
"26","39.72","2001-09-27","1.0425","1.034","1.052","4"
"26","39.72","2001-09-28","1.0465","1.042","1.054","4"
"26","39.72","2001-09-29","1.04075","1.029","1.047","4"
"26","39.72","2001-09-30","1.0365","1.033","1.043","4"
"26","39.72","2001-10-01","1.03925","1.023","1.049","4"
"26","39.72","2001-10-02","1.03825","1.029","1.052","4"
"26","39.72","2001-10-03","1.04","1.034","1.047","4"
"26","39.72","2001-10-04","1.03675","1.032","1.041","4"
"26","39.72","2001-10-05","1.03775","1.03","1.042","4"
"26","39.72","2001-10-06","1.03725","1.033","1.044","4"
"26","39.72","2001-10-07","1.03525","1.032","1.038","4"
"26","39.72","2001-10-08","1.03825","1.033","1.046","4"
"26","39.72","2001-10-09","1.038","1.029","1.046","4"
"26","39.72","2001-10-10","1.03575","1.032","1.042","4"
"26","39.72","2001-10-11","1.03625","1.03","1.052","4"
"26","39.72","2001-10-12","1.03675","1.031","1.04","4"
"26","39.72","2001-10-13","1.0365","1.029","1.044","4"
"26","39.72","2001-10-14","1.03225","1.02","1.042","4"
"26","39.72","2001-10-15","1.03525","1.033","1.038","4"
"26","39.72","2001-10-16","1.037","1.033","1.041","4"
"26","39.72","2001-10-17","1.03925","1.033","1.046","4"
"26","39.72","2001-10-18","1.03775","1.031","1.044","4"
"26","39.72","2001-10-19","1.03625","1.028","1.042","4"
"26","39.72","2001-10-20","1.03475","1.029","1.042","4"
"26","39.72","2001-10-21","1.03675","1.027","1.044","4"
"26","39.72","2001-10-22","1.032","1.026","1.034","4"
"26","39.72","2001-10-23","1.03875","1.036","1.042","4"
"26","39.72","2001-10-24","1.04","1.03","1.046","4"
"26","39.72","2001-10-25","1.03425","1.027","1.042","4"
"26","39.72","2001-10-26","1.04025","1.037","1.044","4"
"26","39.72","2001-10-27","1.03525","1.03","1.043","4"
"26","39.72","2001-10-28","1.0355","1.028","1.042","4"
"26","39.72","2001-10-29","1.03225","1.027","1.034","4"
"26","39.72","2001-10-30","1.035","1.028","1.042","4"
"26","39.72","2001-10-31","1.03525","1.028","1.046","4"
"26","39.72","2001-11-01","1.04175","1.033","1.049","4"
"26","39.72","2001-11-02","1.03875","1.032","1.042","4"
"26","39.72","2001-11-03","1.039","1.034","1.048","4"
"26","39.72","2001-11-04","1.039","1.032","1.046","4"
"26","39.72","2001-11-05","1.03925","1.033","1.043","4"
"26","39.72","2001-11-06","1.036","1.034","1.042","4"
"26","39.72","2001-11-07","1.03825","1.034","1.043","4"
"26","39.72","2001-11-08","1.036","1.034","1.042","4"
"26","39.72","2001-11-09","1.0415","1.038","1.043","4"
"26","39.72","2001-11-10","1.04375","1.041","1.047","4"
"26","39.72","2001-11-11","1.0385","1.034","1.044","4"
"26","39.72","2001-11-12","1.041","1.037","1.046","4"
"26","39.72","2001-11-13","1.0395","1.036","1.043","4"
"26","39.72","2001-11-14","1.04475","1.034","1.051","4"
"26","39.72","2001-11-15","1.04325","1.034","1.051","4"
"26","39.72","2001-11-16","1.036","1.034","1.042","4"
"26","39.72","2001-11-17","1.03825","1.034","1.049","4"
"26","39.72","2001-11-18","1.039","1.034","1.042","4"
"26","39.72","2001-11-19","1.04075","1.035","1.051","4"
"26","39.72","2001-11-20","1.04375","1.042","1.047","4"
"26","39.72","2001-11-21","1.0425","1.042","1.044","4"
"26","39.72","2001-11-22","1.04","1.034","1.042","4"
"26","39.72","2001-11-23","1.04225","1.039","1.047","4"
"26","39.72","2001-11-24","1.0455","1.037","1.055","4"
"26","39.72","2001-11-25","1.04","1.034","1.051","4"
"26","39.72","2001-11-26","1.04225","1.041","1.044","4"
"26","39.72","2001-11-27","1.0415","1.032","1.051","4"
"26","39.72","2001-11-28","1.03725","1.031","1.042","4"
"26","39.72","2001-11-29","1.043","1.034","1.051","4"
"26","39.72","2001-11-30","1.04125","1.03","1.051","4"
"26","39.72","2001-12-01","1.0385","1.034","1.046","4"
"26","39.72","2001-12-02","1.03675","1.033","1.042","4"
"26","39.72","2001-12-03","1.0415","1.034","1.05","4"
"26","39.72","2001-12-04","1.03925","1.034","1.047","4"
"26","39.72","2001-12-05","1.0405","1.033","1.049","4"
"26","39.72","2001-12-06","1.03475","1.034","1.037","4"
"26","39.72","2001-12-07","1.0445","1.034","1.051","4"
"26","39.72","2001-12-08","1.04125","1.034","1.051","4"
"26","39.72","2001-12-09","1.04","1.034","1.043","4"
"26","39.72","2001-12-10","1.03875","1.034","1.047","4"
"26","39.72","2001-12-11","1.03925","1.034","1.047","4"
"26","39.72","2001-12-12","1.0445","1.038","1.051","4"
"26","39.72","2001-12-13","1.04575","1.037","1.056","4"
"26","39.72","2001-12-14","1.04225","1.039","1.047","4"
"26","39.72","2001-12-15","1.04425","1.038","1.051","4"
"26","39.72","2001-12-16","1.0395","1.034","1.048","4"
"26","39.72","2001-12-17","1.049","1.047","1.051","4"
"26","39.72","2001-12-18","1.0415","1.034","1.049","4"
"26","39.72","2001-12-19","1.045","1.043","1.047","4"
"26","39.72","2001-12-20","1.039","1.034","1.043","4"
"26","39.72","2001-12-21","1.04075","1.035","1.047","4"
"26","39.72","2001-12-22","1.03925","1.034","1.047","4"
"26","39.72","2001-12-23","1.04625","1.036","1.055","4"
"26","39.72","2001-12-24","1.047","1.039","1.052","4"
"26","39.72","2001-12-25","1.04525","1.038","1.051","4"
"26","39.72","2001-12-26","1.04425","1.034","1.051","4"
"26","39.72","2001-12-27","1.043","1.039","1.047","4"
"26","39.72","2001-12-28","1.03825","1.034","1.043","4"
"26","39.72","2001-12-29","1.042","1.034","1.051","4"
"26","39.72","2001-12-30","1.04275","1.04","1.046","4"
"26","39.72","2001-12-31","1.042","1.036","1.048","4"
"26","39.72","2002-01-01","1.04675","1.041","1.052","4"
"26","39.72","2002-01-02","1.038","1.034","1.043","4"
"26","39.72","2002-01-03","1.04175","1.034","1.047","4"
"26","39.72","2002-01-04","1.038","1.033","1.051","4"
"26","39.72","2002-01-05","1.039","1.034","1.044","4"
"26","39.72","2002-01-06","1.038","1.034","1.042","4"
"26","39.72","2002-01-07","1.0405","1.034","1.051","4"
"26","39.72","2002-01-08","1.04","1.035","1.042","4"
"26","39.72","2002-01-09","1.03775","1.034","1.042","4"
"26","39.72","2002-01-10","1.0365","1.034","1.042","4"
"26","39.72","2002-01-11","1.036","1.034","1.042","4"
"26","39.72","2002-01-12","1.04275","1.034","1.051","4"
"26","39.72","2002-01-13","1.0385","1.034","1.043","4"
"26","39.72","2002-01-14","1.04175","1.034","1.052","4"
"26","39.72","2002-01-15","1.0415","1.034","1.051","4"
"26","39.72","2002-01-16","1.04075","1.038","1.046","4"
"26","39.72","2002-01-17","1.04525","1.043","1.047","4"
"26","39.72","2002-01-18","1.043","1.041","1.044","4"
"26","39.72","2002-01-19","1.0395","1.034","1.047","4"
"26","39.72","2002-01-20","1.0405","1.034","1.051","4"
"26","39.72","2002-01-21","1.03725","1.034","1.042","4"
"26","39.72","2002-01-22","1.03925","1.034","1.043","4"
"26","39.72","2002-01-23","1.03975","1.026","1.047","4"
"26","39.72","2002-01-24","1.03875","1.034","1.042","4"
"26","39.72","2002-01-25","1.0415","1.034","1.051","4"
"26","39.72","2002-01-26","1.0335","1.032","1.034","4"
"26","39.72","2002-01-27","1.03825","1.034","1.046","4"
"26","39.72","2002-01-28","1.03725","1.027","1.043","4"
"26","39.72","2002-01-29","1.03575","1.025","1.042","4"
"26","39.72","2002-01-30","1.0415","1.034","1.054","4"
"26","39.72","2002-01-31","1.0375","1.034","1.042","4"
"26","39.72","2002-02-01","1.04","1.034","1.042","4"
"26","39.72","2002-02-02","1.03725","1.034","1.042","4"
"26","39.72","2002-02-03","1.03375","1.028","1.042","4"
"26","39.72","2002-02-04","1.04025","1.034","1.044","4"
"26","39.72","2002-02-05","1.03475","1.025","1.041","4"
"26","39.72","2002-02-06","1.03675","1.032","1.042","4"
"26","39.72","2002-02-07","1.0345","1.033","1.037","4"
"26","39.72","2002-02-08","1.03725","1.033","1.041","4"
"26","39.72","2002-02-09","1.0395","1.035","1.047","4"
"26","39.72","2002-02-10","1.039","1.035","1.042","4"
"26","39.72","2002-02-11","1.0335","1.024","1.042","4"
"26","39.72","2002-02-12","1.03425","1.031","1.038","4"
"26","39.72","2002-02-13","1.03125","1.024","1.034","4"
"26","39.72","2002-02-14","1.04","1.036","1.042","4"
"26","39.72","2002-02-15","1.03475","1.026","1.042","4"
"26","39.72","2002-02-16","1.04225","1.041","1.044","4"
"26","39.72","2002-02-17","1.03425","1.024","1.041","4"
"26","39.72","2002-02-18","1.04075","1.024","1.048","4"
"26","39.72","2002-02-19","1.04125","1.032","1.051","4"
"26","39.72","2002-02-20","1.03375","1.033","1.034","4"
"26","39.72","2002-02-21","1.0385","1.03","1.051","4"
"26","39.72","2002-02-22","1.03725","1.021","1.047","4"
"26","39.72","2002-02-23","1.03425","1.024","1.042","4"
"26","39.72","2002-02-24","1.03875","1.034","1.047","4"
"26","39.72","2002-02-25","1.03625","1.034","1.04","4"
"26","39.72","2002-02-26","1.0355","1.031","1.042","4"
"26","39.72","2002-02-27","1.0425","1.028","1.072","4"
"26","39.72","2002-02-28","1.051","1.036","1.067","4"
"26","39.72","2002-03-01","1.03725","1.027","1.046","4"
"26","39.72","2002-03-02","1.035","1.028","1.042","4"
"26","39.72","2002-03-03","1.031","1.028","1.036","4"
"26","39.72","2002-03-04","1.03775","1.026","1.044","4"
"26","39.72","2002-03-05","1.0345","1.034","1.036","4"
"26","39.72","2002-03-06","1.04075","1.037","1.046","4"
"26","39.72","2002-03-07","1.033","1.025","1.045","4"
"26","39.72","2002-03-08","1.038","1.025","1.048","4"
"26","39.72","2002-03-09","1.03975","1.031","1.044","4"
"26","39.72","2002-03-10","1.03475","1.025","1.04","4"
"26","39.72","2002-03-11","1.03725","1.034","1.045","4"
"26","39.72","2002-03-12","1.0405","1.036","1.044","4"
"26","39.72","2002-03-13","1.03975","1.034","1.042","4"
"26","39.72","2002-03-14","1.04125","1.037","1.044","4"
"26","39.72","2002-03-15","1.03875","1.034","1.044","4"
"26","39.72","2002-03-16","1.03825","1.034","1.044","4"
"26","39.72","2002-03-17","1.03875","1.031","1.044","4"
"26","39.72","2002-03-18","1.0375","1.035","1.042","4"
"26","39.72","2002-03-19","1.03425","1.032","1.037","4"
"26","39.72","2002-03-20","1.037","1.032","1.042","4"
"26","39.72","2002-03-21","1.03725","1.028","1.043","4"
"26","39.72","2002-03-22","1.03875","1.032","1.047","4"
"26","39.72","2002-03-23","1.04275","1.039","1.047","4"
"26","39.72","2002-03-24","1.03575","1.031","1.044","4"
"26","39.72","2002-03-25","1.04525","1.034","1.052","4"
"26","39.72","2002-03-26","1.0345","1.029","1.038","4"
"26","39.72","2002-03-27","1.0375","1.03","1.043","4"
"26","39.72","2002-03-28","1.034","1.027","1.038","4"
"26","39.72","2002-03-29","1.03175","1.027","1.037","4"
"26","39.72","2002-03-30","1.03525","1.02","1.045","4"
"26","39.72","2002-03-31","1.042","1.029","1.053","4"
"26","39.72","2002-04-01","1.0325","1.021","1.038","4"
"26","39.72","2002-04-02","1.0335","1.028","1.042","4"
"26","39.72","2002-04-03","1.03175","1.019","1.04","4"
"26","39.72","2002-04-04","1.02975","1.018","1.037","4"
"26","39.72","2002-04-05","1.039","1.034","1.044","4"
"26","39.72","2002-04-06","1.037","1.024","1.047","4"
"26","39.72","2002-04-07","1.029","1.018","1.037","4"
"26","39.72","2002-04-08","1.03575","1.034","1.041","4"
"26","39.72","2002-04-09","1.036","1.028","1.042","4"
"26","39.72","2002-04-10","1.0395","1.028","1.047","4"
"26","39.72","2002-04-11","1.03925","1.034","1.047","4"
"26","39.72","2002-04-12","1.0385","1.034","1.051","4"
"26","39.72","2002-04-13","1.038","1.034","1.042","4"
"26","39.72","2002-04-14","1.0425","1.041","1.045","4"
"26","39.72","2002-04-15","1.032","1.024","1.042","4"
"26","39.72","2002-04-16","1.02875","1.021","1.034","4"
"26","39.72","2002-04-17","1.037","1.024","1.047","4"
"26","39.72","2002-04-18","1.03375","1.019","1.042","4"
"26","39.72","2002-04-19","1.03475","1.03","1.038","4"
"26","39.72","2002-04-20","1.0365","1.026","1.042","4"
"26","39.72","2002-04-21","1.03575","1.034","1.038","4"
"26","39.72","2002-04-22","1.038","1.034","1.042","4"
"26","39.72","2002-04-23","1.031","1.021","1.038","4"
"26","39.72","2002-04-24","1.03525","1.028","1.041","4"
"26","39.72","2002-04-25","1.038","1.027","1.042","4"
"26","39.72","2002-04-26","1.0305","1.025","1.035","4"
"26","39.72","2002-04-27","1.02975","1.025","1.034","4"
"26","39.72","2002-04-28","1.0345","1.02","1.042","4"
"26","39.72","2002-04-29","1.03275","1.025","1.038","4"
"26","39.72","2002-04-30","1.0315","1.019","1.039","4"
"26","39.72","2002-05-01","1.03775","1.025","1.053","4"
"26","39.72","2002-05-02","1.035","1.031","1.042","4"
"26","39.72","2002-05-03","1.03375","1.025","1.042","4"
"26","39.72","2002-05-04","1.03675","1.028","1.042","4"
"26","39.72","2002-05-05","1.03575","1.031","1.042","4"
"26","39.72","2002-05-06","1.0325","1.029","1.034","4"
"26","39.72","2002-05-07","1.03175","1.02","1.042","4"
"26","39.72","2002-05-08","1.03975","1.034","1.042","4"
"26","39.72","2002-05-09","1.03075","1.029","1.033","4"
"26","39.72","2002-05-10","1.03625","1.028","1.044","4"
"26","39.72","2002-05-11","1.037","1.025","1.045","4"
"26","39.72","2002-05-12","1.034","1.025","1.04","4"
"26","39.72","2002-05-13","1.03725","1.028","1.042","4"
"26","39.72","2002-05-14","1.04025","1.034","1.046","4"
"26","39.72","2002-05-15","1.034","1.019","1.042","4"
"26","39.72","2002-05-16","1.029","1.02","1.037","4"
"26","39.72","2002-05-17","1.036","1.025","1.047","4"
"26","39.72","2002-05-18","1.02875","1.02","1.037","4"
"26","39.72","2002-05-19","1.03175","1.024","1.037","4"
"26","39.72","2002-05-20","1.0275","1.024","1.034","4"
"26","39.72","2002-05-21","1.02975","1.024","1.034","4"
"26","39.72","2002-05-22","1.03075","1.025","1.033","4"
"26","39.72","2002-05-23","1.025","1.02","1.029","4"
"26","39.72","2002-05-24","1.0325","1.027","1.041","4"
"26","39.72","2002-05-25","1.03025","1.025","1.034","4"
"26","39.72","2002-05-26","1.031","1.021","1.041","4"
"26","39.72","2002-05-27","1.02575","1.015","1.033","4"
"26","39.72","2002-05-28","1.03325","1.021","1.044","4"
"26","39.72","2002-05-29","1.02825","1.021","1.036","4"
"26","39.72","2002-05-30","1.0385","1.024","1.044","4"
"26","39.72","2002-05-31","1.03075","1.024","1.041","4"
"26","39.72","2002-06-01","1.03275","1.024","1.041","4"
"26","39.72","2002-06-02","1.03025","1.024","1.034","4"
"26","39.72","2002-06-03","1.0275","1.02","1.036","4"
"26","39.72","2002-06-04","1.03125","1.021","1.041","4"
"26","39.72","2002-06-05","1.02475","1.02","1.031","4"
"26","39.72","2002-06-06","1.024","1.011","1.033","4"
"26","39.72","2002-06-07","1.026","1.02","1.03","4"
"26","39.72","2002-06-08","1.0315","1.028","1.033","4"
"26","39.72","2002-06-09","1.0265","1.018","1.033","4"
"26","39.72","2002-06-10","1.027","1.016","1.033","4"
"26","39.72","2002-06-11","1.02275","1.008","1.033","4"
"26","39.72","2002-06-12","1.0265","1.018","1.033","4"
"26","39.72","2002-06-13","1.02475","1.021","1.03","4"
"26","39.72","2002-06-14","1.02975","1.023","1.041","4"
"26","39.72","2002-06-15","1.03175","1.02","1.037","4"
"26","39.72","2002-06-16","1.0275","1.02","1.039","4"
"26","39.72","2002-06-17","1.02475","1.016","1.032","4"
"26","39.72","2002-06-18","1.02725","1.02","1.035","4"
"26","39.72","2002-06-19","1.02725","1.02","1.04","4"
"26","39.72","2002-06-20","1.024","1.016","1.037","4"
"26","39.72","2002-06-21","1.02725","1.016","1.044","4"
"26","39.72","2002-06-22","1.029","1.017","1.051","4"
"26","39.72","2002-06-23","1.0205","1.014","1.028","4"
"26","39.72","2002-06-24","1.021","1.015","1.027","4"
"26","39.72","2002-06-25","1.0265","1.02","1.036","4"
"26","39.72","2002-06-26","1.02725","1.018","1.041","4"
"26","39.72","2002-06-27","1.0255","1.02","1.034","4"
"26","39.72","2002-06-28","1.02875","1.024","1.032","4"
"26","39.72","2002-06-29","1.02875","1.019","1.037","4"
"26","39.72","2002-06-30","1.023","1.019","1.033","4"
"26","39.72","2002-07-01","1.024","1.016","1.033","4"
"26","39.72","2002-07-02","1.0235","1.017","1.029","4"
"26","39.72","2002-07-03","1.02825","1.024","1.031","4"
"26","39.72","2002-07-04","1.02375","1.018","1.033","4"
"26","39.72","2002-07-05","1.0205","1.016","1.028","4"
"26","39.72","2002-07-06","1.0235","1.021","1.029","4"
"26","39.72","2002-07-07","1.02975","1.021","1.037","4"
"26","39.72","2002-07-08","1.0315","1.02","1.041","4"
"26","39.72","2002-07-09","1.02225","1.019","1.029","4"
"26","39.72","2002-07-10","1.02425","1.02","1.033","4"
"26","39.72","2002-07-11","1.02375","1.02","1.029","4"
"26","39.72","2002-07-12","1.025","1.02","1.028","4"
"26","39.72","2002-07-13","1.022","1.019","1.028","4"
"26","39.72","2002-07-14","1.026","1.016","1.037","4"
"26","39.72","2002-07-15","1.02375","1.02","1.029","4"
"26","39.72","2002-07-16","1.0255","1.021","1.029","4"
"26","39.72","2002-07-17","1.026","1.02","1.031","4"
"26","39.72","2002-07-18","1.025","1.021","1.028","4"
"26","39.72","2002-07-19","1.02875","1.02","1.046","4"
"26","39.72","2002-07-20","1.031","1.021","1.042","4"
"26","39.72","2002-07-21","1.02325","1.016","1.037","4"
"26","39.72","2002-07-22","1.0345","1.024","1.044","4"
"26","39.72","2002-07-23","1.034","1.026","1.041","4"
"26","39.72","2002-07-24","1.026","1.02","1.031","4"
"26","39.72","2002-07-25","1.02425","1.017","1.028","4"
"26","39.72","2002-07-26","1.02625","1.018","1.034","4"
"26","39.72","2002-07-27","1.02475","1.021","1.032","4"
"26","39.72","2002-07-28","1.0355","1.027","1.042","4"
"26","39.72","2002-07-29","1.0315","1.02","1.045","4"
"26","39.72","2002-07-30","1.026","1.023","1.033","4"
"26","39.72","2002-07-31","1.03225","1.024","1.044","4"
"26","39.72","2002-08-01","1.03375","1.029","1.039","4"
"26","39.72","2002-08-02","1.02775","1.02","1.037","4"
"26","39.72","2002-08-03","1.0255","1.02","1.029","4"
"26","39.72","2002-08-04","1.02725","1.02","1.045","4"
"26","39.72","2002-08-05","1.0225","1.016","1.028","4"
"26","39.72","2002-08-06","1.0255","1.02","1.029","4"
"26","39.72","2002-08-07","1.0275","1.018","1.033","4"
"26","39.72","2002-08-08","1.02275","1.018","1.028","4"
"26","39.72","2002-08-09","1.028","1.021","1.035","4"
"26","39.72","2002-08-10","1.026","1.021","1.033","4"
"26","39.72","2002-08-11","1.021","1.016","1.029","4"
"26","39.72","2002-08-12","1.0275","1.018","1.033","4"
"26","39.72","2002-08-13","1.024","1.016","1.036","4"
"26","39.72","2002-08-14","1.02675","1.016","1.042","4"
"26","39.72","2002-08-15","1.0295","1.02","1.036","4"
"26","39.72","2002-08-16","1.03275","1.021","1.044","4"
"26","39.72","2002-08-17","1.032","1.021","1.04","4"
"26","39.72","2002-08-18","1.02875","1.016","1.041","4"
"26","39.72","2002-08-19","1.02375","1.019","1.028","4"
"26","39.72","2002-08-20","1.02875","1.02","1.046","4"
"26","39.72","2002-08-21","1.0275","1.02","1.036","4"
"26","39.72","2002-08-22","1.02825","1.025","1.034","4"
"26","39.72","2002-08-23","1.02375","1.016","1.029","4"
"26","39.72","2002-08-24","1.02725","1.024","1.031","4"
"26","39.72","2002-08-25","1.028","1.019","1.041","4"
"26","39.72","2002-08-26","1.0235","1.02","1.029","4"
"26","39.72","2002-08-27","1.0265","1.02","1.035","4"
"26","39.72","2002-08-28","1.0285","1.022","1.033","4"
"26","39.72","2002-08-29","1.02733","1.025","1.029","3"
"26","39.72","2002-08-30","1.02825","1.019","1.038","4"
"26","39.72","2002-08-31","1.0215","1.011","1.029","4"
"26","39.72","2002-09-01","1.0305","1.02","1.045","4"
"26","39.72","2002-09-02","1.0285","1.024","1.033","4"
"26","39.72","2002-09-03","1.02275","1.021","1.024","4"
"26","39.72","2002-09-04","1.027","1.02","1.033","4"
"26","39.72","2002-09-05","1.03375","1.023","1.046","4"
"26","39.72","2002-09-06","1.02075","1.02","1.021","4"
"26","39.72","2002-09-07","1.02675","1.021","1.044","4"
"26","39.72","2002-09-08","1.03","1.021","1.037","4"
"26","39.72","2002-09-09","1.0255","1.02","1.033","4"
"26","39.72","2002-09-10","1.03","1.016","1.05","4"
"26","39.72","2002-09-11","1.0265","1.02","1.032","4"
"26","39.72","2002-09-12","1.025","1.012","1.037","4"
"26","39.72","2002-09-13","1.03125","1.017","1.04","4"
"26","39.72","2002-09-14","1.03175","1.021","1.044","4"
"26","39.72","2002-09-15","1.0225","1.02","1.028","4"
"26","39.72","2002-09-16","1.033","1.027","1.037","4"
"26","39.72","2002-09-17","1.03325","1.029","1.037","4"
"26","39.72","2002-09-18","1.035","1.029","1.045","4"
"26","39.72","2002-09-19","1.0305","1.027","1.034","4"
"26","39.72","2002-09-20","1.02575","1.02","1.041","4"
"26","39.72","2002-09-21","1.02625","1.021","1.034","4"
"26","39.72","2002-09-22","1.0315","1.024","1.036","4"
"26","39.72","2002-09-23","1.03275","1.028","1.035","4"
"26","39.72","2002-09-24","1.03125","1.025","1.034","4"
"26","39.72","2002-09-25","1.031","1.025","1.034","4"
"26","39.72","2002-09-26","1.02125","1.017","1.025","4"
"26","39.72","2002-09-27","1.03275","1.03","1.034","4"
"26","39.72","2002-09-28","1.0285","1.016","1.042","4"
"26","39.72","2002-09-29","1.032","1.025","1.035","4"
"26","39.72","2002-09-30","1.035","1.031","1.041","4"
"26","39.72","2002-10-01","1.0255","1.022","1.028","4"
"26","39.72","2002-10-02","1.02975","1.023","1.038","4"
"26","39.72","2002-10-03","1.035","1.033","1.037","4"
"26","39.72","2002-10-04","1.0245","1.021","1.028","4"
"26","39.72","2002-10-05","1.02825","1.025","1.034","4"
"26","39.72","2002-10-06","1.027","1.025","1.029","4"
"26","39.72","2002-10-07","1.0315","1.018","1.04","4"
"26","39.72","2002-10-08","1.0265","1.021","1.033","4"
"26","39.72","2002-10-09","1.0285","1.021","1.034","4"
"26","39.72","2002-10-10","1.0285","1.023","1.034","4"
"26","39.72","2002-10-11","1.028","1.02","1.033","4"
"26","39.72","2002-10-12","1.03075","1.028","1.033","4"
"26","39.72","2002-10-13","1.03375","1.03","1.037","4"
"26","39.72","2002-10-14","1.03025","1.021","1.042","4"
"26","39.72","2002-10-15","1.02725","1.023","1.033","4"
"26","39.72","2002-10-16","1.02975","1.023","1.034","4"
"26","39.72","2002-10-17","1.03275","1.028","1.037","4"
"26","39.72","2002-10-18","1.03075","1.025","1.037","4"
"26","39.72","2002-10-19","1.03075","1.025","1.035","4"
"26","39.72","2002-10-20","1.029","1.025","1.034","4"
"26","39.72","2002-10-21","1.03","1.02","1.034","4"
"26","39.72","2002-10-22","1.027","1.025","1.031","4"
"26","39.72","2002-10-23","1.025","1.021","1.029","4"
"26","39.72","2002-10-24","1.0335","1.024","1.042","4"
"26","39.72","2002-10-25","1.02875","1.025","1.034","4"
"26","39.72","2002-10-26","1.02775","1.024","1.034","4"
"26","39.72","2002-10-27","1.02725","1.021","1.034","4"
"26","39.72","2002-10-28","1.03675","1.023","1.042","4"
"26","39.72","2002-10-29","1.02775","1.025","1.034","4"
"26","39.72","2002-10-30","1.029","1.025","1.034","4"
"26","39.72","2002-10-31","1.02325","1.02","1.027","4"
"26","39.72","2002-11-01","1.026","1.02","1.034","4"
"26","39.72","2002-11-02","1.035","1.025","1.041","4"
"26","39.72","2002-11-03","1.03","1.025","1.036","4"
"26","39.72","2002-11-04","1.0295","1.025","1.034","4"
"26","39.72","2002-11-05","1.03","1.021","1.04","4"
"26","39.72","2002-11-06","1.0365","1.034","1.043","4"
"26","39.72","2002-11-07","1.029","1.018","1.042","4"
"26","39.72","2002-11-08","1.0355","1.028","1.043","4"
"26","39.72","2002-11-09","1.037","1.033","1.043","4"
"26","39.72","2002-11-10","1.03075","1.025","1.042","4"
"26","39.72","2002-11-11","1.03025","1.023","1.04","4"
"26","39.72","2002-11-12","1.0345","1.025","1.042","4"
"26","39.72","2002-11-13","1.0325","1.022","1.042","4"
"26","39.72","2002-11-14","1.03375","1.029","1.038","4"
"26","39.72","2002-11-15","1.0325","1.025","1.04","4"
"26","39.72","2002-11-16","1.0285","1.024","1.041","4"
"26","39.72","2002-11-17","1.03075","1.025","1.037","4"
"26","39.72","2002-11-18","1.03575","1.034","1.038","4"
"26","39.72","2002-11-19","1.031","1.022","1.034","4"
"26","39.72","2002-11-20","1.03175","1.025","1.034","4"
"26","39.72","2002-11-21","1.031","1.023","1.034","4"
"26","39.72","2002-11-22","1.03175","1.025","1.034","4"
"26","39.72","2002-11-23","1.0355","1.031","1.043","4"
"26","39.72","2002-11-24","1.02925","1.023","1.037","4"
"26","39.72","2002-11-25","1.03375","1.021","1.039","4"
"26","39.72","2002-11-26","1.03225","1.024","1.041","4"
"26","39.72","2002-11-27","1.02475","1.024","1.025","4"
"26","39.72","2002-11-28","1.0235","1.021","1.025","4"
"26","39.72","2002-11-29","1.029","1.021","1.037","4"
"26","39.72","2002-11-30","1.03425","1.034","1.035","4"
"26","39.72","2002-12-01","1.02775","1.025","1.032","4"
"26","39.72","2002-12-02","1.03825","1.036","1.04","4"
"26","39.72","2002-12-03","1.03475","1.034","1.037","4"
"26","39.72","2002-12-04","1.034","1.034","1.034","4"
"26","39.72","2002-12-05","1.03575","1.034","1.038","4"
"26","39.72","2002-12-06","1.025","1.025","1.025","4"
"26","39.72","2002-12-07","1.02825","1.024","1.039","4"
"26","39.72","2002-12-08","1.035","1.034","1.038","4"
"26","39.72","2002-12-09","1.034","1.034","1.034","4"
"26","39.72","2002-12-12","1.028","1.028","1.028","1"
"26","39.72","2002-12-13","1.034","1.034","1.034","1"
"26","39.72","2002-12-15","1.034","1.034","1.034","1"
"26","39.72","2002-12-20","1.029","1.029","1.029","1"
"26","39.72","2003-01-07","1.0255","1.025","1.026","2"
"26","39.72","2003-01-08","1.035","1.034","1.037","4"
"26","39.72","2003-01-09","1.03225","1.025","1.036","4"
"26","39.72","2003-01-10","1.03625","1.034","1.041","4"
"26","39.72","2003-01-11","1.034","1.034","1.034","4"
"26","39.72","2003-01-12","1.034","1.034","1.034","4"
"26","39.72","2003-01-13","1.034","1.034","1.034","4"
"26","39.72","2003-01-14","1.02975","1.025","1.035","4"
"26","39.72","2003-01-15","1.02625","1.025","1.03","4"
"26","39.72","2003-01-16","1.036","1.029","1.051","4"
"26","39.72","2003-01-17","1.026","1.025","1.029","4"
"26","39.72","2003-01-18","1.0315","1.024","1.034","4"
"26","39.72","2003-01-19","1.03475","1.034","1.037","4"
"26","39.72","2003-01-20","1.0315","1.025","1.039","4"
"26","39.72","2003-01-21","1.025","1.025","1.025","4"
"26","39.72","2003-01-22","1.02775","1.025","1.029","4"
"26","39.72","2003-01-23","1.025","1.025","1.025","4"
"26","39.72","2003-01-24","1.025","1.025","1.025","4"
"26","39.72","2003-01-25","1.02925","1.025","1.042","4"
"26","39.72","2003-01-26","1.025","1.025","1.025","4"
"26","39.72","2003-01-27","1.0295","1.025","1.034","4"
"26","39.72","2003-01-28","1.03475","1.034","1.037","4"
"26","39.72","2003-01-29","1.032","1.03","1.034","4"
"26","39.72","2003-01-30","1.0295","1.025","1.043","4"
"26","39.72","2003-01-31","1.03525","1.034","1.039","4"
"26","39.72","2003-02-01","1.031","1.028","1.034","4"
"26","39.72","2003-02-02","1.02675","1.026","1.029","4"
"26","39.72","2003-02-03","1.02925","1.027","1.034","4"
"26","39.72","2003-02-04","1.034","1.034","1.034","4"
"26","39.72","2003-02-05","1.03825","1.034","1.051","4"
"26","39.72","2003-02-06","1.034","1.034","1.034","4"
"26","39.72","2003-02-07","1.034","1.034","1.034","4"
"26","39.72","2003-02-08","1.03625","1.034","1.039","4"
"26","39.72","2003-02-09","1.0385","1.038","1.039","2"
"26","39.72","2003-04-03","1.0445","1.037","1.047","4"
"26","39.72","2003-04-04","1.047","1.047","1.047","4"
"26","39.72","2003-04-05","1.04775","1.047","1.05","4"
"26","39.72","2003-04-06","1.04625","1.044","1.047","4"
"26","39.72","2003-04-07","1.0395","1.025","1.047","4"
"26","39.72","2003-04-08","1.03475","1.021","1.042","4"
"26","39.72","2003-04-09","1.03375","1.021","1.038","4"
"26","39.72","2003-04-10","1.0265","1.017","1.038","4"
"26","39.72","2003-04-11","1.0325","1.017","1.038","4"
"26","39.72","2003-04-12","1.038","1.038","1.038","4"
"26","39.72","2003-04-13","1.03875","1.038","1.041","4"
"26","39.72","2003-04-14","1.04","1.038","1.042","4"
"26","39.72","2003-04-15","1.0435","1.04","1.047","4"
"26","39.72","2003-04-16","1.04475","1.042","1.047","4"
"26","39.72","2003-04-17","1.0445","1.037","1.047","4"
"26","39.72","2003-04-18","1.0405","1.034","1.047","4"
"26","39.72","2003-04-19","1.03875","1.034","1.047","4"
"26","39.72","2003-04-20","1.0475","1.047","1.049","4"
"26","39.72","2003-04-21","1.04375","1.034","1.047","4"
"26","39.72","2003-04-22","1.0445","1.037","1.047","4"
"26","39.72","2003-04-23","1.03625","1.034","1.037","4"
"26","39.72","2003-04-24","1.0385","1.034","1.046","4"
"26","39.72","2003-04-25","1.0415","1.037","1.046","4"
"26","39.72","2003-04-26","1.035","1.029","1.037","4"
"26","39.72","2003-04-27","1.03925","1.037","1.046","4"
"26","39.72","2003-04-28","1.03725","1.029","1.046","4"
"26","39.72","2003-04-29","1.037","1.037","1.037","4"
"26","39.72","2003-04-30","1.0395","1.037","1.046","4"
"26","39.72","2003-05-01","1.037","1.037","1.037","4"
"26","39.72","2003-05-02","1.03875","1.035","1.046","4"
"26","39.72","2003-05-03","1.04025","1.037","1.049","4"
"26","39.72","2003-05-04","1.0405","1.035","1.051","4"
"26","39.72","2003-05-05","1.04075","1.037","1.046","4"
"26","39.72","2003-05-06","1.03975","1.033","1.045","4"
"26","39.72","2003-05-07","1.038","1.033","1.042","4"
"26","39.72","2003-05-08","1.03925","1.031","1.046","4"
"26","39.72","2003-05-09","1.0365","1.028","1.045","4"
"26","39.72","2003-05-10","1.03875","1.033","1.044","4"
"26","39.72","2003-05-11","1.035","1.028","1.039","4"
"26","39.72","2003-05-12","1.03475","1.025","1.046","4"
"26","39.72","2003-05-13","1.03425","1.029","1.038","4"
"26","39.72","2003-05-14","1.02625","1.017","1.037","4"
"26","39.72","2003-05-15","1.027","1.02","1.031","4"
"26","39.72","2003-05-16","1.0255","1.021","1.032","4"
"26","39.72","2003-05-17","1.03275","1.022","1.042","4"
"26","39.72","2003-05-18","1.036","1.027","1.047","4"
"26","39.72","2003-05-19","1.03275","1.015","1.046","4"
"26","39.72","2003-05-20","1.03925","1.037","1.046","4"
"26","39.72","2003-05-21","1.03225","1.025","1.044","4"
"26","39.72","2003-05-22","1.03125","1.017","1.046","4"
"26","39.72","2003-05-23","1.04","1.029","1.046","4"
"26","39.72","2003-05-24","1.0305","1.012","1.039","4"
"26","39.72","2003-05-25","1.028","1.021","1.037","4"
"26","39.72","2003-05-26","1.0265","1.012","1.04","4"
"26","39.72","2003-05-27","1.03275","1.028","1.037","4"
"26","39.72","2003-05-28","1.0365","1.031","1.04","4"
"26","39.72","2003-05-29","1.02825","1.017","1.037","4"
"26","39.72","2003-05-30","1.03525","1.029","1.041","4"
"26","39.72","2003-05-31","1.027","1.02","1.037","4"
"26","39.72","2003-06-01","1.02675","1.016","1.037","4"
"26","39.72","2003-06-02","1.03275","1.02","1.037","4"
"26","39.72","2003-06-03","1.033","1.026","1.038","4"
"26","39.72","2003-06-04","1.02525","1.021","1.034","4"
"26","39.72","2003-06-05","1.03125","1.021","1.038","4"
"26","39.72","2003-06-06","1.0205","1.011","1.033","4"
"26","39.72","2003-06-07","1.026","1.012","1.043","4"
"26","39.72","2003-06-08","1.03175","1.021","1.039","4"
"26","39.72","2003-06-09","1.023","1.012","1.032","4"
"26","39.72","2003-06-10","1.02825","1.023","1.037","4"
"26","39.72","2003-06-11","1.02225","1.012","1.029","4"
"26","39.72","2003-06-12","1.02575","1.02","1.038","4"
"26","39.72","2003-06-13","1.02225","1.012","1.032","4"
"26","39.72","2003-06-14","1.02275","1.016","1.027","4"
"26","39.72","2003-06-15","1.024","1.012","1.037","4"
"26","39.72","2003-06-16","1.0285","1.02","1.034","4"
"26","39.72","2003-06-17","1.02375","1.016","1.031","4"
"26","39.72","2003-06-18","1.01625","1.012","1.02","4"
"26","39.72","2003-06-19","1.02575","1.02","1.041","4"
"26","39.72","2003-06-20","1.031","1.017","1.045","4"
"26","39.72","2003-06-21","1.0315","1.02","1.045","4"
"26","39.72","2003-06-22","1.02675","1.016","1.04","4"
"26","39.72","2003-06-23","1.024","1.015","1.037","4"
"26","39.72","2003-06-24","1.02525","1.014","1.039","4"
"26","39.72","2003-06-25","1.02875","1.02","1.041","4"
"26","39.72","2003-06-26","1.02725","1.02","1.041","4"
"26","39.72","2003-06-27","1.023","1.014","1.03","4"
"26","39.72","2003-06-28","1.02325","1.017","1.029","4"
"26","39.72","2003-06-29","1.03","1.024","1.037","4"
"26","39.72","2003-06-30","1.02125","1.015","1.031","4"
"26","39.72","2003-07-01","1.02275","1.019","1.03","4"
"26","39.72","2003-07-02","1.02275","1.02","1.026","4"
"26","39.72","2003-07-03","1.02275","1.016","1.029","4"
"26","39.72","2003-07-04","1.0235","1.02","1.028","4"
"26","39.72","2003-07-05","1.02675","1.023","1.031","4"
"26","39.72","2003-07-06","1.03075","1.024","1.035","4"
"26","39.72","2003-07-07","1.0275","1.021","1.032","4"
"26","39.72","2003-07-08","1.03175","1.021","1.045","4"
"26","39.72","2003-07-09","1.0245","1.016","1.038","4"
"26","39.72","2003-07-10","1.02675","1.016","1.041","4"
"26","39.72","2003-07-11","1.0255","1.016","1.032","4"
"26","39.72","2003-07-12","1.02375","1.016","1.041","4"
"26","39.72","2003-07-13","1.0275","1.016","1.037","4"
"26","39.72","2003-07-14","1.02975","1.019","1.041","4"
"26","39.72","2003-07-15","1.02875","1.02","1.043","4"
"26","39.72","2003-07-16","1.0275","1.02","1.041","4"
"26","39.72","2003-07-17","1.01675","1.011","1.02","4"
"26","39.72","2003-07-18","1.02575","1.016","1.039","4"
"26","39.72","2003-07-19","1.02275","1.016","1.03","4"
"26","39.72","2003-07-20","1.02475","1.011","1.04","4"
"26","39.72","2003-07-21","1.02125","1.016","1.028","4"
"26","39.72","2003-07-22","1.0285","1.016","1.037","4"
"26","39.72","2003-07-23","1.0235","1.016","1.028","4"
"26","39.72","2003-07-24","1.02225","1.016","1.033","4"
"26","39.72","2003-07-25","1.0295","1.024","1.033","4"
"26","39.72","2003-07-26","1.0185","1.016","1.02","4"
"26","39.72","2003-07-27","1.0255","1.019","1.036","4"
"26","39.72","2003-07-28","1.028","1.021","1.036","4"
"26","39.72","2003-07-29","1.021","1.011","1.029","4"
"26","39.72","2003-07-30","1.024","1.018","1.033","4"
"26","39.72","2003-07-31","1.028","1.02","1.032","4"
"26","39.72","2003-08-01","1.0245","1.011","1.034","4"
"26","39.72","2003-08-02","1.03225","1.02","1.04","4"
"26","39.72","2003-08-03","1.0215","1.013","1.036","4"
"26","39.72","2003-08-04","1.02525","1.019","1.041","4"
"26","39.72","2003-08-05","1.02875","1.016","1.043","4"
"26","39.72","2003-08-06","1.02425","1.012","1.037","4"
"26","39.72","2003-08-07","1.0325","1.02","1.041","4"
"26","39.72","2003-08-08","1.026","1.02","1.033","4"
"26","39.72","2003-08-09","1.0315","1.02","1.042","4"
"26","39.72","2003-08-10","1.0315","1.02","1.044","4"
"26","39.72","2003-08-11","1.03325","1.02","1.044","4"
"26","39.72","2003-08-12","1.0345","1.02","1.046","4"
"26","39.72","2003-08-13","1.0335","1.023","1.049","4"
"26","39.72","2003-08-14","1.02825","1.019","1.042","4"
"26","39.72","2003-08-15","1.02375","1.018","1.033","4"
"26","39.72","2003-08-16","1.01825","1.016","1.021","4"
"26","39.72","2003-08-17","1.02425","1.02","1.028","4"
"26","39.72","2003-08-18","1.01975","1.014","1.033","4"
"26","39.72","2003-08-19","1.0255","1.021","1.029","4"
"26","39.72","2003-08-20","1.026","1.019","1.033","4"
"26","39.72","2003-08-21","1.024","1.015","1.033","4"
"26","39.72","2003-08-22","1.0245","1.011","1.033","4"
"26","39.72","2003-08-23","1.03225","1.02","1.041","4"
"26","39.72","2003-08-24","1.0285","1.021","1.039","4"
"26","39.72","2003-08-25","1.029","1.026","1.033","4"
"26","39.72","2003-08-26","1.0245","1.018","1.028","4"
"26","39.72","2003-08-27","1.02275","1.016","1.032","4"
"26","39.72","2003-08-28","1.0285","1.02","1.034","4"
"26","39.72","2003-08-29","1.02825","1.019","1.033","4"
"26","39.72","2003-08-30","1.02225","1.016","1.028","4"
"26","39.72","2003-08-31","1.02525","1.02","1.03","4"
"26","39.72","2003-09-01","1.023","1.015","1.027","4"
"26","39.72","2003-09-02","1.01925","1.017","1.024","4"
"26","39.72","2003-09-03","1.02875","1.025","1.034","4"
"26","39.72","2003-09-04","1.02575","1.02","1.034","4"
"26","39.72","2003-09-05","1.02375","1.016","1.029","4"
"26","39.72","2003-09-06","1.026","1.019","1.033","4"
"26","39.72","2003-09-07","1.01875","1.016","1.02","4"
"26","39.72","2003-09-08","1.02475","1.021","1.033","4"
"26","39.72","2003-09-09","1.02975","1.024","1.033","4"
"26","39.72","2003-09-10","1.02825","1.024","1.033","4"
"26","39.72","2003-09-11","1.027","1.021","1.03","4"
"26","39.72","2003-09-12","1.0245","1.016","1.032","4"
"26","39.72","2003-09-13","1.02475","1.02","1.03","4"
"26","39.72","2003-09-14","1.02325","1.017","1.033","4"
"26","39.72","2003-09-15","1.027","1.018","1.037","4"
"26","39.72","2003-09-16","1.0205","1.013","1.032","4"
"26","39.72","2003-09-17","1.026","1.021","1.035","4"
"26","39.72","2003-09-18","1.02475","1.021","1.03","4"
"26","39.72","2003-09-19","1.029","1.017","1.04","4"
"26","39.72","2003-09-20","1.031","1.024","1.036","4"
"26","39.72","2003-09-21","1.02475","1.018","1.031","4"
"26","39.72","2003-09-22","1.02325","1.016","1.033","4"
"26","39.72","2003-09-23","1.02325","1.019","1.029","4"
"26","39.72","2003-09-24","1.0265","1.019","1.033","4"
"26","39.72","2003-09-25","1.023","1.018","1.025","4"
"26","39.72","2003-09-26","1.0265","1.023","1.033","4"
"26","39.72","2003-09-27","1.02675","1.019","1.033","4"
"26","39.72","2003-09-28","1.02975","1.025","1.033","4"
"26","39.72","2003-09-29","1.02925","1.018","1.035","4"
"26","39.72","2003-09-30","1.02425","1.017","1.029","4"
"26","39.72","2003-10-01","1.02575","1.024","1.03","4"
"26","39.72","2003-10-02","1.027","1.021","1.033","4"
"26","39.72","2003-10-03","1.02625","1.021","1.031","4"
"26","39.72","2003-10-04","1.02475","1.019","1.033","4"
"26","39.72","2003-10-05","1.0225","1.017","1.028","4"
"26","39.72","2003-10-06","1.027","1.021","1.034","4"
"26","39.72","2003-10-07","1.029","1.024","1.035","4"
"26","39.72","2003-10-08","1.024","1.016","1.03","4"
"26","39.72","2003-10-09","1.0265","1.023","1.034","4"
"26","39.72","2003-10-10","1.02875","1.022","1.035","4"
"26","39.72","2003-10-11","1.0335","1.03","1.037","4"
"26","39.72","2003-10-12","1.03125","1.029","1.034","4"
"26","39.72","2003-10-13","1.034","1.024","1.042","4"
"26","39.72","2003-10-14","1.02825","1.021","1.034","4"
"26","39.72","2003-10-15","1.029","1.024","1.037","4"
"26","39.72","2003-10-16","1.02325","1.009","1.035","4"
"26","39.72","2003-10-17","1.02525","1.021","1.03","4"
"26","39.72","2003-10-18","1.02425","1.014","1.034","4"
"26","39.72","2003-10-19","1.0245","1.007","1.034","4"
"26","39.72","2003-10-20","1.029","1.024","1.034","4"
"26","39.72","2003-10-21","1.0315","1.018","1.04","4"
"26","39.72","2003-10-22","1.0295","1.024","1.035","4"
"26","39.72","2003-10-23","1.0305","1.026","1.034","4"
"26","39.72","2003-10-24","1.02825","1.024","1.034","4"
"26","39.72","2003-10-25","1.03425","1.018","1.041","4"
"26","39.72","2003-10-26","1.02875","1.024","1.031","4"
"26","39.72","2003-10-27","1.029","1.026","1.031","4"
"26","39.72","2003-10-28","1.0355","1.032","1.038","4"
"26","39.72","2003-10-29","1.02625","1.021","1.034","4"
"26","39.72","2003-10-30","1.03275","1.024","1.039","4"
"26","39.72","2003-10-31","1.02775","1.024","1.034","4"
"26","39.72","2003-11-01","1.0265","1.024","1.032","4"
"26","39.72","2003-11-02","1.02525","1.024","1.027","4"
"26","39.72","2003-11-03","1.022","1.016","1.025","4"
"26","39.72","2003-11-04","1.02925","1.025","1.034","4"
"26","39.72","2003-11-05","1.03025","1.02","1.034","4"
"26","39.72","2003-11-06","1.029","1.025","1.033","4"
"26","39.72","2003-11-07","1.032","1.024","1.036","4"
"26","39.72","2003-11-08","1.026","1.019","1.034","4"
"26","39.72","2003-11-09","1.03025","1.024","1.038","4"
"26","39.72","2003-11-10","1.03175","1.025","1.034","4"
"26","39.72","2003-11-11","1.0305","1.02","1.034","4"
"26","39.72","2003-11-12","1.02925","1.025","1.034","4"
"26","39.72","2003-11-13","1.03375","1.033","1.034","4"
"26","39.72","2003-11-14","1.02975","1.025","1.034","4"
"26","39.72","2003-11-15","1.033","1.025","1.039","4"
"26","39.72","2003-11-16","1.02425","1.015","1.034","4"
"26","39.72","2003-11-17","1.03","1.025","1.036","4"
"26","39.72","2003-11-18","1.02675","1.017","1.034","4"
"26","39.72","2003-11-19","1.031","1.026","1.035","4"
"26","39.72","2003-11-20","1.02575","1.024","1.029","4"
"26","39.72","2003-11-21","1.021","1.018","1.025","4"
"26","39.72","2003-11-22","1.03175","1.025","1.035","4"
"26","39.72","2003-11-23","1.0305","1.023","1.034","4"
"26","39.72","2003-11-24","1.02775","1.022","1.037","4"
"26","39.72","2003-11-25","1.0315","1.021","1.037","4"
"26","39.72","2003-11-26","1.02825","1.025","1.034","4"
"26","39.72","2003-11-27","1.03175","1.025","1.034","4"
"26","39.72","2003-11-28","1.03125","1.025","1.041","4"
"26","39.72","2003-11-29","1.03225","1.03","1.034","4"
"26","39.72","2003-11-30","1.03375","1.033","1.034","4"
"26","39.72","2003-12-01","1.0285","1.021","1.034","4"
"26","39.72","2003-12-02","1.033","1.024","1.037","4"
"26","39.72","2003-12-03","1.03075","1.021","1.034","4"
"26","39.72","2003-12-04","1.0305","1.025","1.034","4"
"26","39.72","2003-12-05","1.032","1.025","1.035","4"
"26","39.72","2003-12-06","1.0325","1.025","1.037","4"
"26","39.72","2003-12-07","1.03425","1.03","1.039","4"
"26","39.72","2003-12-08","1.03725","1.03","1.043","4"
"26","39.72","2003-12-09","1.0335","1.025","1.041","4"
"26","39.72","2003-12-10","1.0275","1.017","1.042","4"
"26","39.72","2003-12-11","1.0315","1.025","1.041","4"
"26","39.72","2003-12-12","1.0325","1.025","1.037","4"
"26","39.72","2003-12-13","1.02925","1.024","1.034","4"
"26","39.72","2003-12-14","1.0285","1.021","1.034","4"
"26","39.72","2003-12-15","1.0335","1.031","1.036","4"
"26","39.72","2003-12-16","1.03425","1.026","1.044","4"
"26","39.72","2003-12-17","1.03","1.017","1.039","4"
"26","39.72","2003-12-18","1.02975","1.025","1.034","4"
"26","39.72","2003-12-19","1.028","1.025","1.034","4"
"26","39.72","2003-12-20","1.03175","1.028","1.034","4"
"26","39.72","2003-12-21","1.0295","1.025","1.034","4"
"26","39.72","2003-12-22","1.03325","1.03","1.035","4"
"26","39.72","2003-12-23","1.037","1.031","1.039","4"
"26","39.72","2003-12-24","1.034","1.028","1.039","4"
"26","39.72","2003-12-25","1.03075","1.029","1.034","4"
"26","39.72","2003-12-26","1.0315","1.025","1.034","4"
"26","39.72","2003-12-27","1.02875","1.022","1.034","4"
"26","39.72","2003-12-28","1.02925","1.024","1.034","4"
"26","39.72","2003-12-29","1.034","1.034","1.034","4"
"26","39.72","2003-12-30","1.02975","1.017","1.034","4"
"26","39.72","2003-12-31","1.0265","1.017","1.034","4"
"26","39.72","2004-01-01","1.02975","1.017","1.034","4"
"26","39.72","2004-01-02","1.034","1.034","1.034","4"
"26","39.72","2004-01-03","1.02875","1.025","1.032","4"
"26","39.72","2004-01-04","1.036","1.034","1.039","4"
"26","39.72","2004-01-05","1.031","1.025","1.038","4"
"26","39.72","2004-01-06","1.025","1.025","1.025","4"
"26","39.72","2004-01-07","1.03225","1.028","1.034","4"
"26","39.72","2004-01-08","1.03225","1.028","1.034","4"
"26","39.72","2004-01-09","1.034","1.034","1.034","4"
"26","39.72","2004-01-10","1.034","1.034","1.034","4"
"26","39.72","2004-01-11","1.034","1.034","1.034","4"
"26","39.72","2004-01-12","1.02375","1.017","1.034","4"
"26","39.72","2004-01-13","1.02125","1.02","1.023","4"
"26","39.72","2004-01-14","1.022","1.021","1.023","4"
"26","39.72","2004-01-15","1.021","1.021","1.021","4"
"26","39.72","2004-01-16","1.0175","1.017","1.019","4"
"26","39.72","2004-01-17","1.0255","1.017","1.034","4"
"26","39.72","2004-01-18","1.018","1.017","1.021","4"
"26","39.72","2004-01-19","1.02225","1.017","1.034","4"
"26","39.72","2004-01-20","1.034","1.034","1.034","4"
"26","39.72","2004-01-21","1.034","1.034","1.034","4"
"26","39.72","2004-01-22","1.034","1.034","1.034","4"
"26","39.72","2004-01-23","1.034","1.034","1.034","4"
"26","39.72","2004-01-24","1.034","1.034","1.034","4"
"26","39.72","2004-01-25","1.034","1.034","1.034","2"
"26","39.72","2004-06-09","1.021","1.021","1.021","1"
"26","39.72","2004-06-10","1.0245","1.021","1.028","4"
"26","39.72","2004-06-11","1.02125","1.021","1.022","4"
"26","39.72","2004-06-12","1.032","1.026","1.042","4"
"26","39.72","2004-06-13","1.0345","1.024","1.041","4"
"26","39.72","2004-06-14","1.03225","1.024","1.037","4"
"26","39.72","2004-06-15","1.037","1.03","1.041","4"
"26","39.72","2004-06-16","1.02825","1.024","1.031","4"
"26","39.72","2004-06-17","1.03375","1.027","1.037","4"
"26","39.72","2004-06-18","1.0295","1.024","1.041","4"
"26","39.72","2004-06-19","1.03175","1.029","1.04","4"
"26","39.72","2004-06-20","1.0325","1.028","1.038","4"
"26","39.72","2004-06-21","1.02825","1.024","1.031","4"
"26","39.72","2004-06-22","1.03225","1.028","1.043","4"
"26","39.72","2004-06-23","1.03","1.023","1.037","4"
"26","39.72","2004-06-24","1.0335","1.027","1.041","4"
"26","39.72","2004-06-25","1.03325","1.029","1.037","4"
"26","39.72","2004-06-26","1.028","1.024","1.031","4"
"26","39.72","2004-06-27","1.03425","1.023","1.041","4"
"26","39.72","2004-06-28","1.028","1.024","1.03","4"
"26","39.72","2004-06-29","1.03025","1.024","1.037","4"
"26","39.72","2004-06-30","1.031","1.024","1.037","4"
"26","39.72","2004-07-01","1.03475","1.028","1.037","4"
"26","39.72","2004-07-02","1.0375","1.034","1.042","4"
"26","39.72","2004-07-03","1.023","1.012","1.03","4"
"26","39.72","2004-07-04","1.0335","1.029","1.037","4"
"26","39.72","2004-07-05","1.03375","1.024","1.037","4"
"26","39.72","2004-07-06","1.02575","1.011","1.033","4"
"26","39.72","2004-07-07","1.03225","1.022","1.046","4"
"26","39.72","2004-07-08","1.031","1.028","1.038","4"
"26","39.72","2004-07-09","1.03425","1.028","1.043","4"
"26","39.72","2004-07-10","1.02575","1.017","1.029","4"
"26","39.72","2004-07-11","1.0255","1.021","1.031","4"
"26","39.72","2004-07-12","1.0275","1.021","1.037","4"
"26","39.72","2004-07-13","1.033","1.021","1.043","4"
"26","39.72","2004-07-14","1.02175","1.012","1.029","4"
"26","39.72","2004-07-15","1.0275","1.02","1.041","4"
"26","39.72","2004-07-16","1.036","1.026","1.046","4"
"26","39.72","2004-07-17","1.02975","1.021","1.041","4"
"26","39.72","2004-07-18","1.024","1.011","1.038","4"
"26","39.72","2004-07-19","1.028","1.025","1.029","4"
"26","39.72","2004-07-20","1.02825","1.011","1.041","4"
"26","39.72","2004-07-21","1.03075","1.021","1.046","4"
"26","39.72","2004-07-22","1.025","1.012","1.041","4"
"26","39.72","2004-07-23","1.03675","1.02","1.045","4"
"26","39.72","2004-07-24","1.021","1.011","1.029","4"
"26","39.72","2004-07-25","1.037","1.029","1.041","4"
"26","39.72","2004-07-26","1.02525","1.016","1.029","4"
"26","39.72","2004-07-27","1.0235","1.012","1.033","4"
"26","39.72","2004-07-28","1.0325","1.017","1.044","4"
"26","39.72","2004-07-29","1.026","1.021","1.029","4"
"26","39.72","2004-07-30","1.0265","1.017","1.032","4"
"26","39.72","2004-07-31","1.0275","1.02","1.036","4"
"26","39.72","2004-08-01","1.02675","1.017","1.037","4"
"26","39.72","2004-08-02","1.02625","1.02","1.033","4"
"26","39.72","2004-08-03","1.02775","1.016","1.045","4"
"26","39.72","2004-08-04","1.03025","1.02","1.043","4"
"26","39.72","2004-08-05","1.0305","1.023","1.042","4"
"26","39.72","2004-08-06","1.0215","1.015","1.029","4"
"26","39.72","2004-08-07","1.02675","1.018","1.031","4"
"26","39.72","2004-08-08","1.027","1.013","1.038","4"
"26","39.72","2004-08-09","1.024","1.021","1.031","4"
"26","39.72","2004-08-10","1.03075","1.02","1.037","4"
"26","39.72","2004-08-11","1.03175","1.02","1.04","4"
"26","39.72","2004-08-12","1.0315","1.016","1.045","4"
"26","39.72","2004-08-13","1.02825","1.02","1.043","4"
"26","39.72","2004-08-14","1.028","1.021","1.033","4"
"26","39.72","2004-08-15","1.028","1.021","1.037","4"
"26","39.72","2004-08-16","1.032","1.021","1.045","4"
"26","39.72","2004-08-17","1.02325","1.014","1.029","4"
"26","39.72","2004-08-18","1.02675","1.02","1.03","4"
"26","39.72","2004-08-19","1.02925","1.02","1.036","4"
"26","39.72","2004-08-20","1.0225","1.015","1.029","4"
"26","39.72","2004-08-21","1.0225","1.015","1.031","4"
"26","39.72","2004-08-22","1.02725","1.017","1.036","4"
"26","39.72","2004-08-23","1.0335","1.022","1.042","4"
"26","39.72","2004-08-24","1.02225","0.995","1.045","4"
"26","39.72","2004-08-25","1.03375","1.021","1.045","4"
"26","39.72","2004-08-26","1.02275","1.021","1.025","4"
"26","39.72","2004-08-27","1.02625","1.014","1.038","4"
"26","39.72","2004-08-28","1.02875","1.016","1.041","4"
"26","39.72","2004-08-29","1.02525","1.02","1.037","4"
"26","39.72","2004-08-30","1.0325","1.029","1.037","4"
"26","39.72","2004-08-31","1.02975","1.022","1.043","4"
"26","39.72","2004-09-01","1.022","1.018","1.028","4"
"26","39.72","2004-09-02","1.04225","1.033","1.049","4"
"26","39.72","2004-09-03","1.03025","1.021","1.037","4"
"26","39.72","2004-09-04","1.03825","1.029","1.049","4"
"26","39.72","2004-09-05","1.032","1.016","1.045","4"
"26","39.72","2004-09-06","1.0345","1.029","1.045","4"
"26","39.72","2004-09-07","1.03525","1.021","1.046","4"
"26","39.72","2004-09-08","1.032","1.017","1.049","4"
"26","39.72","2004-09-09","1.03375","1.021","1.049","4"
"26","39.72","2004-09-10","1.036","1.029","1.046","3"
"26","39.72","2004-09-11","1.0305","1.024","1.038","4"
"26","39.72","2004-09-12","1.0275","1.021","1.031","4"
"26","39.72","2004-09-13","1.02675","1.02","1.034","4"
"26","39.72","2004-09-14","1.0265","1.021","1.032","4"
"26","39.72","2004-09-15","1.0295","1.021","1.037","4"
"26","39.72","2004-09-16","1.02525","1.022","1.029","4"
"26","39.72","2004-09-17","1.03275","1.029","1.037","4"
"26","39.72","2004-09-18","1.03575","1.029","1.05","4"
"26","39.72","2004-09-19","1.032","1.021","1.044","4"
"26","39.72","2004-09-20","1.03125","1.021","1.047","4"
"26","39.72","2004-09-21","1.02825","1.021","1.041","4"
"26","39.72","2004-09-22","1.025","1.021","1.029","4"
"26","39.72","2004-09-23","1.02525","1.021","1.03","4"
"26","39.72","2004-09-24","1.02875","1.021","1.032","4"
"26","39.72","2004-09-25","1.0295","1.025","1.034","4"
"26","39.72","2004-09-26","1.03025","1.025","1.034","4"
"26","39.72","2004-09-27","1.01975","1.009","1.027","4"
"26","39.72","2004-09-28","1.03075","1.029","1.036","4"
"26","39.72","2004-09-29","1.02975","1.024","1.045","4"
"26","39.72","2004-09-30","1.03125","1.028","1.033","4"
"26","39.72","2004-10-01","1.02625","1.021","1.033","4"
"26","39.72","2004-10-02","1.02825","1.024","1.036","4"
"26","39.72","2004-10-03","1.023","1.016","1.029","4"
"26","39.72","2004-10-04","1.037","1.025","1.048","4"
"26","39.72","2004-10-05","1.02525","1.021","1.033","4"
"26","39.72","2004-10-06","1.0265","1.018","1.033","4"
"26","39.72","2004-10-07","1.02275","1.021","1.028","4"
"26","39.72","2004-10-08","1.03025","1.02","1.037","4"
"26","39.72","2004-10-09","1.03025","1.021","1.037","4"
"26","39.72","2004-10-10","1.024","1.02","1.034","4"
"26","39.72","2004-10-11","1.02875","1.024","1.034","4"
"26","39.72","2004-10-12","1.0265","1.02","1.034","4"
"26","39.72","2004-10-13","1.02625","1.021","1.034","4"
"26","39.72","2004-10-14","1.0315","1.025","1.034","4"
"26","39.72","2004-10-15","1.02425","1.017","1.034","4"
"26","39.72","2004-10-16","1.0295","1.021","1.037","4"
"26","39.72","2004-10-17","1.02975","1.025","1.034","4"
"26","39.72","2004-10-18","1.0245","1.019","1.03","4"
"26","39.72","2004-10-19","1.02925","1.026","1.034","4"
"26","39.72","2004-10-20","1.02625","1.021","1.031","4"
"26","39.72","2004-10-21","1.025","1.017","1.041","4"
"26","39.72","2004-10-22","1.03275","1.031","1.034","4"
"26","39.72","2004-10-23","1.02525","1.021","1.03","4"
"26","39.72","2004-10-24","1.02525","1.023","1.029","4"
"26","39.72","2004-10-25","1.024","1.018","1.029","4"
"26","39.72","2004-10-26","1.02575","1.021","1.032","4"
"26","39.72","2004-10-27","1.0255","1.02","1.029","4"
"26","39.72","2004-10-28","1.02325","1.017","1.029","4"
"26","39.72","2004-10-29","1.0275","1.024","1.037","4"
"26","39.72","2004-10-30","1.02025","1.017","1.022","4"
"26","39.72","2004-10-31","1.0265","1.017","1.031","4"
"26","39.72","2004-11-01","1.0275","1.016","1.037","4"
"26","39.72","2004-11-02","1.021","1.012","1.029","4"
"26","39.72","2004-11-03","1.028","1.021","1.037","4"
"26","39.72","2004-11-04","1.02375","1.012","1.033","4"
"26","39.72","2004-11-05","1.02125","1.012","1.028","4"
"26","39.72","2004-11-06","1.02225","1.017","1.034","4"
"26","39.72","2004-11-07","1.032","1.027","1.034","4"
"26","39.72","2004-11-08","1.0295","1.025","1.034","4"
"26","39.72","2004-11-09","1.03275","1.026","1.039","4"
"26","39.72","2004-11-10","1.0295","1.024","1.034","4"
"26","39.72","2004-11-11","1.027","1.023","1.034","4"
"26","39.72","2004-11-12","1.02825","1.024","1.034","4"
"26","39.72","2004-11-13","1.02775","1.024","1.037","4"
"26","39.72","2004-11-14","1.02925","1.022","1.034","4"
"26","39.72","2004-11-15","1.0255","1.018","1.034","4"
"26","39.72","2004-11-16","1.02","1.017","1.023","4"
"26","39.72","2004-11-17","1.02425","1.018","1.034","4"
"26","39.72","2004-11-18","1.02675","1.017","1.034","4"
"26","39.72","2004-11-19","1.03075","1.021","1.034","4"
"26","39.72","2004-11-20","1.0285","1.024","1.034","4"
"26","39.72","2004-11-21","1.0275","1.025","1.033","4"
"26","39.72","2004-11-22","1.02975","1.025","1.034","4"
"26","39.72","2004-11-23","1.0255","1.021","1.031","4"
"26","39.72","2004-11-24","1.02175","1.017","1.027","4"
"26","39.72","2004-11-25","1.027","1.022","1.031","4"
"26","39.72","2004-11-26","1.0275","1.025","1.034","4"
"26","39.72","2004-11-27","1.0235","1.016","1.034","4"
"26","39.72","2004-11-28","1.03125","1.024","1.034","4"
"26","39.72","2004-11-29","1.02425","1.016","1.034","4"
"26","39.72","2004-11-30","1.02825","1.021","1.034","4"
"26","39.72","2004-12-01","1.02975","1.025","1.043","4"
"26","39.72","2004-12-02","1.024","1.021","1.03","4"
"26","39.72","2004-12-03","1.02825","1.021","1.034","4"
"26","39.72","2004-12-04","1.02975","1.025","1.034","4"
"26","39.72","2004-12-05","1.033","1.023","1.046","4"
"26","39.72","2004-12-06","1.0265","1.025","1.031","4"
"26","39.72","2004-12-07","1.026","1.021","1.029","4"
"26","39.72","2004-12-08","1.0265","1.025","1.028","4"
"26","39.72","2004-12-09","1.02725","1.025","1.03","4"
"26","39.72","2004-12-10","1.02825","1.025","1.034","4"
"26","39.72","2004-12-11","1.024","1.021","1.025","4"
"26","39.72","2004-12-12","1.02375","1.021","1.028","4"
"26","39.72","2004-12-13","1.02575","1.024","1.029","4"
"26","39.72","2004-12-14","1.02375","1.018","1.034","4"
"26","39.72","2004-12-15","1.02375","1.017","1.034","4"
"26","39.72","2004-12-16","1.02925","1.024","1.034","4"
"26","39.72","2004-12-17","1.0325","1.028","1.034","4"
"26","39.72","2004-12-18","1.031","1.026","1.034","4"
"26","39.72","2004-12-19","1.0315","1.025","1.041","4"
"26","39.72","2004-12-20","1.027","1.026","1.028","4"
"26","39.72","2004-12-21","1.029","1.022","1.034","4"
"26","39.72","2004-12-22","1.03325","1.026","1.039","4"
"26","39.72","2004-12-23","1.0315","1.026","1.034","4"
"26","39.72","2004-12-24","1.02625","1.021","1.034","4"
"26","39.72","2004-12-25","1.0295","1.025","1.034","4"
"26","39.72","2004-12-26","1.03075","1.021","1.041","4"
"26","39.72","2004-12-27","1.0335","1.032","1.034","4"
"26","39.72","2004-12-28","1.03125","1.022","1.035","4"
"26","39.72","2004-12-29","1.033","1.024","1.043","4"
"26","39.72","2004-12-30","1.0345","1.025","1.043","4"
"26","39.72","2004-12-31","1.025","1.022","1.028","4"
"26","39.72","2005-01-01","1.02725","1.025","1.034","4"
"26","39.72","2005-01-02","1.02775","1.021","1.034","4"
"26","39.72","2005-01-03","1.03175","1.025","1.035","4"
"26","39.72","2005-01-04","1.027","1.018","1.034","4"
"26","39.72","2005-01-05","1.0235","1.021","1.025","4"
"26","39.72","2005-01-06","1.0315","1.024","1.034","4"
"26","39.72","2005-01-07","1.0305","1.021","1.034","4"
"26","39.72","2005-01-08","1.03775","1.032","1.051","4"
"26","39.72","2005-01-09","1.02875","1.023","1.034","4"
"26","39.72","2005-01-10","1.0305","1.021","1.034","4"
"26","39.72","2005-01-11","1.02625","1.021","1.034","4"
"26","39.72","2005-01-12","1.025","1.02","1.034","4"
"26","39.72","2005-01-13","1.03325","1.022","1.043","4"
"26","39.72","2005-01-14","1.03025","1.025","1.036","4"
"26","39.72","2005-01-15","1.0345","1.034","1.036","4"
"26","39.72","2005-01-16","1.0285","1.021","1.034","4"
"26","39.72","2005-01-17","1.03075","1.021","1.034","4"
"26","39.72","2005-01-18","1.03275","1.031","1.034","4"
"26","39.72","2005-01-19","1.0345","1.03","1.039","4"
"26","39.72","2005-01-20","1.028","1.02","1.037","4"
"26","39.72","2005-01-21","1.029","1.025","1.034","4"
"26","39.72","2005-01-22","1.03","1.025","1.035","4"
"26","39.72","2005-01-23","1.0335","1.03","1.04","4"
"26","39.72","2005-01-24","1.0325","1.028","1.04","4"
"26","39.72","2005-01-25","1.034","1.031","1.039","3"
"26","39.72","2005-01-26","1.033","1.031","1.039","4"
"26","39.72","2005-01-27","1.033","1.031","1.039","4"
"26","39.72","2005-01-28","1.035","1.031","1.039","4"
"26","39.72","2005-01-29","1.0355","1.031","1.041","4"
"26","39.72","2005-01-30","1.0335","1.026","1.039","4"
"26","39.72","2005-01-31","1.029","1.025","1.034","4"
"26","39.72","2005-02-01","1.03175","1.025","1.034","4"
"26","39.72","2005-02-02","1.02825","1.026","1.031","4"
"26","39.72","2005-02-03","1.03","1.025","1.034","4"
"26","39.72","2005-02-04","1.0265","1.025","1.031","4"
"26","39.72","2005-02-05","1.029","1.025","1.041","4"
"26","39.72","2005-02-06","1.03025","1.026","1.034","4"
"26","39.72","2005-02-07","1.035","1.029","1.039","4"
"26","39.72","2005-02-08","1.03","1.024","1.037","4"
"26","39.72","2005-02-09","1.027","1.021","1.034","4"
"26","39.72","2005-02-10","1.0245","1.015","1.03","4"
"26","39.72","2005-02-11","1.023","1.016","1.034","4"
"26","39.72","2005-02-12","1.02725","1.02","1.034","4"
"26","39.72","2005-02-13","1.0285","1.024","1.034","4"
"26","39.72","2005-02-14","1.032","1.025","1.035","4"
"26","39.72","2005-02-15","1.034","1.031","1.039","4"
"26","39.72","2005-02-16","1.02925","1.024","1.031","4"
"26","39.72","2005-02-17","1.03025","1.017","1.039","4"
"26","39.72","2005-02-18","1.02475","1.014","1.031","4"
"26","39.72","2005-02-19","1.03325","1.03","1.037","4"
"26","39.72","2005-02-20","1.02725","1.026","1.03","4"
"26","39.72","2005-02-21","1.0265","1.018","1.034","4"
"26","39.72","2005-02-22","1.0295","1.018","1.039","4"
"26","39.72","2005-02-23","1.02875","1.013","1.039","4"
"26","39.72","2005-02-24","1.03075","1.02","1.039","4"
"26","39.72","2005-02-25","1.02775","1.012","1.037","4"
"26","39.72","2005-02-26","1.027","1.012","1.034","4"
"26","39.72","2005-02-27","1.0255","1.014","1.033","4"
"26","39.72","2005-02-28","1.03075","1.019","1.039","4"
"26","39.72","2005-03-01","1.0275","1.012","1.04","4"
"26","39.72","2005-03-02","1.028","1.011","1.039","4"
"26","39.72","2005-03-03","1.033","1.027","1.037","4"
"26","39.72","2005-03-04","1.02825","1.016","1.037","4"
"26","39.72","2005-03-05","1.02775","1.022","1.031","4"
"26","39.72","2005-03-06","1.026","1.022","1.031","4"
"26","39.72","2005-03-07","1.02875","1.018","1.039","4"
"26","39.72","2005-03-08","1.02825","1.015","1.038","4"
"26","39.72","2005-03-09","1.0325","1.028","1.034","4"
"26","39.72","2005-03-10","1.02975","1.018","1.039","4"
"26","39.72","2005-03-11","1.028","1.01","1.034","4"
"26","39.72","2005-03-12","1.0275","1.02","1.034","4"
"26","39.72","2005-03-13","1.031","1.018","1.038","4"
"26","39.72","2005-03-14","1.032","1.028","1.034","4"
"26","39.72","2005-03-15","1.02925","1.017","1.037","4"
"26","39.72","2005-03-16","1.02925","1.021","1.041","4"
"26","39.72","2005-03-17","1.03025","1.025","1.034","4"
"26","39.72","2005-03-18","1.03175","1.017","1.054","4"
"26","39.72","2005-03-19","1.02925","1.017","1.034","4"
"26","39.72","2005-03-20","1.02825","1.021","1.034","4"
"26","39.72","2005-03-21","1.0325","1.025","1.037","4"
"26","39.72","2005-03-22","1.027","1.017","1.037","4"
"26","39.72","2005-03-23","1.02425","1.021","1.026","4"
"26","39.72","2005-03-24","1.028","1.023","1.034","4"
"26","39.72","2005-03-25","1.02675","1.021","1.031","4"
"26","39.72","2005-03-26","1.02525","1.015","1.034","4"
"26","39.72","2005-03-27","1.03325","1.021","1.044","4"
"26","39.72","2005-03-28","1.02425","1.011","1.037","4"
"26","39.72","2005-03-29","1.02675","1.021","1.034","4"
"26","39.72","2005-03-30","1.0295","1.025","1.034","4"
"26","39.72","2005-03-31","1.0285","1.018","1.04","4"
"26","39.72","2005-04-01","1.0315","1.025","1.037","4"
"26","39.72","2005-04-02","1.03275","1.025","1.044","4"
"26","39.72","2005-04-03","1.0355","1.03","1.042","4"
"26","39.72","2005-04-04","1.03","1.025","1.033","4"
"26","39.72","2005-04-05","1.0335","1.025","1.044","4"
"26","39.72","2005-04-06","1.029","1.024","1.038","4"
"26","39.72","2005-04-07","1.02575","1.02","1.033","4"
"26","39.72","2005-04-08","1.0325","1.028","1.034","4"
"26","39.72","2005-04-09","1.0335","1.027","1.039","4"
"26","39.72","2005-04-10","1.027","1.02","1.034","4"
"26","39.72","2005-04-11","1.0295","1.02","1.036","4"
"26","39.72","2005-04-12","1.02775","1.025","1.034","4"
"26","39.72","2005-04-13","1.032","1.024","1.045","4"
"26","39.72","2005-04-14","1.0255","1.024","1.028","4"
"26","39.72","2005-04-15","1.03075","1.026","1.035","4"
"26","39.72","2005-04-16","1.0275","1.021","1.034","4"
"26","39.72","2005-04-17","1.0325","1.027","1.038","4"
"26","39.72","2005-04-18","1.03","1.023","1.038","4"
"26","39.72","2005-04-19","1.02975","1.025","1.034","4"
"26","39.72","2005-04-20","1.03075","1.025","1.037","4"
"26","39.72","2005-04-21","1.02375","1.021","1.027","4"
"26","39.72","2005-04-22","1.0265","1.015","1.04","4"
"26","39.72","2005-04-23","1.02925","1.021","1.034","4"
"26","39.72","2005-04-24","1.0315","1.028","1.034","4"
"26","39.72","2005-04-25","1.03025","1.023","1.034","4"
"26","39.72","2005-04-26","1.02375","1.016","1.034","4"
"26","39.72","2005-04-27","1.02775","1.021","1.036","4"
"26","39.72","2005-04-28","1.02825","1.025","1.034","4"
"26","39.72","2005-04-29","1.0275","1.022","1.033","4"
"26","39.72","2005-04-30","1.03175","1.024","1.041","4"
"26","39.72","2005-05-01","1.03375","1.025","1.041","4"
"26","39.72","2005-05-02","1.0305","1.021","1.039","4"
"26","39.72","2005-05-03","1.026","1.016","1.036","4"
"26","39.72","2005-05-04","1.031","1.024","1.04","4"
"26","39.72","2005-05-05","1.0245","1.02","1.034","4"
"26","39.72","2005-05-06","1.02975","1.017","1.037","4"
"26","39.72","2005-05-07","1.026","1.021","1.034","4"
"26","39.72","2005-05-08","1.03","1.025","1.034","4"
"26","39.72","2005-05-09","1.02725","1.021","1.033","4"
"26","39.72","2005-05-10","1.028","1.024","1.034","4"
"26","39.72","2005-05-11","1.0265","1.021","1.03","4"
"26","39.72","2005-05-12","1.02525","1.011","1.033","4"
"26","39.72","2005-05-13","1.026","1.018","1.034","4"
"26","39.72","2005-05-14","1.0255","1.024","1.028","4"
"26","39.72","2005-05-15","1.03125","1.025","1.035","4"
"26","39.72","2005-05-16","1.02475","1.021","1.03","4"
"26","39.72","2005-05-17","1.03225","1.024","1.041","4"
"26","39.72","2005-05-18","1.0265","1.02","1.037","4"
"26","39.72","2005-05-19","1.032","1.026","1.037","4"
"26","39.72","2005-05-20","1.03","1.021","1.034","4"
"26","39.72","2005-05-21","1.02825","1.02","1.033","4"
"26","39.72","2005-05-22","1.0295","1.015","1.037","4"
"26","39.72","2005-05-23","1.0275","1.02","1.033","4"
"26","39.72","2005-05-24","1.025","1.017","1.034","4"
"26","39.72","2005-05-25","1.0295","1.023","1.046","4"
"26","39.72","2005-05-26","1.02775","1.016","1.04","4"
"26","39.72","2005-05-27","1.02475","1.016","1.031","4"
"26","39.72","2005-05-28","1.02525","1.02","1.036","4"
"26","39.72","2005-05-29","1.0235","1.021","1.029","4"
"26","39.72","2005-05-30","1.02225","1.014","1.029","4"
"26","39.72","2005-05-31","1.02325","1.016","1.032","4"
"26","39.72","2005-06-01","1.0265","1.018","1.035","4"
"26","39.72","2005-06-02","1.018","1.015","1.024","4"
"26","39.72","2005-06-03","1.02125","1.016","1.028","4"
"26","39.72","2005-06-04","1.021","1.011","1.028","4"
"26","39.72","2005-06-05","1.01875","1.011","1.025","4"
"26","39.72","2005-06-06","1.0135","1.011","1.016","4"
"26","39.72","2005-06-07","1.0215","1.01","1.031","4"
"26","39.72","2005-06-08","1.02325","1.011","1.03","4"
"26","39.72","2005-06-09","1.02","1.016","1.025","4"
"26","39.72","2005-06-10","1.02075","1.017","1.027","4"
"26","39.72","2005-06-11","1.0215","1.017","1.025","4"
"26","39.72","2005-06-12","1.0235","1.018","1.028","4"
"26","39.72","2005-06-13","1.02775","1.02","1.033","4"
"26","39.72","2005-06-14","1.02025","1.013","1.03","4"
"26","39.72","2005-06-15","1.01975","1.011","1.028","4"
"26","39.72","2005-06-16","1.028","1.018","1.041","4"
"26","39.72","2005-06-17","1.02175","1.017","1.029","4"
"26","39.72","2005-06-18","1.0265","1.02","1.032","4"
"26","39.72","2005-06-19","1.02775","1.02","1.034","4"
"26","39.72","2005-06-20","1.031","1.02","1.041","4"
"26","39.72","2005-06-21","1.02675","1.014","1.037","4"
"26","39.72","2005-06-22","1.025","1.015","1.039","4"
"26","39.72","2005-06-23","1.0305","1.016","1.041","4"
"26","39.72","2005-06-24","1.022","1.011","1.037","4"
"26","39.72","2005-06-25","1.0215","1.012","1.033","4"
"26","39.72","2005-06-26","1.025","1.016","1.041","4"
"26","39.72","2005-06-27","1.03025","1.02","1.043","4"
"26","39.72","2005-06-28","1.0265","1.014","1.041","4"
"26","39.72","2005-06-29","1.0155","1.011","1.02","4"
"26","39.72","2005-06-30","1.028","1.019","1.041","4"
"26","39.72","2005-07-01","1.02575","1.019","1.03","4"
"26","39.72","2005-07-02","1.021","1.016","1.028","4"
"26","39.72","2005-07-03","1.0285","1.018","1.041","4"
"26","39.72","2005-07-04","1.024","1.02","1.029","4"
"26","39.72","2005-07-05","1.02325","1.016","1.03","4"
"26","39.72","2005-07-06","1.01725","1.01","1.025","4"
"26","39.72","2005-07-07","1.0225","1.015","1.031","4"
"26","39.72","2005-07-08","1.02075","1.015","1.029","4"
"26","39.72","2005-07-09","1.01875","1.011","1.025","4"
"26","39.72","2005-07-10","1.0145","1.011","1.017","4"
"26","39.72","2005-07-11","1.0235","1.016","1.029","4"
"26","39.72","2005-07-12","1.01725","1.011","1.021","4"
"26","39.72","2005-07-13","1.02575","1.016","1.035","4"
"26","39.72","2005-07-14","1.023","1.012","1.034","4"
"26","39.72","2005-07-15","1.01825","1.013","1.021","4"
"26","39.72","2005-07-16","1.0265","1.02","1.037","4"
"26","39.72","2005-07-17","1.02375","1.011","1.041","4"
"26","39.72","2005-07-18","1.019","1.011","1.031","4"
"26","39.72","2005-07-19","1.014","1.011","1.016","4"
"26","39.72","2005-07-20","1.024","1.016","1.031","4"
"26","39.72","2005-07-21","1.02","1.015","1.027","4"
"26","39.72","2005-07-22","1.018","1.011","1.029","4"
"26","39.72","2005-07-23","1.021","1.012","1.037","4"
"26","39.72","2005-07-24","1.01625","1.011","1.021","4"
"26","39.72","2005-07-25","1.029","1.015","1.041","4"
"26","39.72","2005-07-26","1.024","1.012","1.036","4"
"26","39.72","2005-07-27","1.02825","1.011","1.041","4"
"26","39.72","2005-07-28","1.0305","1.02","1.041","4"
"26","39.72","2005-07-29","1.02075","1.011","1.04","4"
"26","39.72","2005-07-30","1.01575","1.011","1.023","4"
"26","39.72","2005-07-31","1.022","1.019","1.029","4"
"26","39.72","2005-08-01","1.02","1.011","1.027","4"
"26","39.72","2005-08-02","1.0215","1.016","1.029","4"
"26","39.72","2005-08-03","1.0265","1.021","1.029","4"
"26","39.72","2005-08-04","1.01625","1.012","1.021","4"
"26","39.72","2005-08-05","1.026","1.016","1.038","4"
"26","39.72","2005-08-06","1.022","1.013","1.029","4"
"26","39.72","2005-08-07","1.0155","1.01","1.021","4"
"26","39.72","2005-08-08","1.029","1.024","1.034","2"
"26","39.72","2005-08-10","1.025","1.014","1.036","2"
"26","39.72","2005-08-11","1.02325","1.02","1.029","4"
"26","39.72","2005-08-12","1.0285","1.024","1.04","4"
"26","39.72","2005-08-13","1.021","1.012","1.026","4"
"26","39.72","2005-08-14","1.01725","1.012","1.021","4"
"26","39.72","2005-08-15","1.02225","1.014","1.026","4"
"26","39.72","2005-08-16","1.0115","1.011","1.012","4"
"26","39.72","2005-08-17","1.02575","1.016","1.033","4"
"26","39.72","2005-08-18","1.025","1.014","1.039","4"
"26","39.72","2005-08-19","1.02625","1.021","1.037","4"
"26","39.72","2005-08-20","1.0245","1.019","1.029","4"
"26","39.72","2005-08-21","1.02025","1.016","1.028","4"
"26","39.72","2005-08-22","1.022","1.016","1.028","4"
"26","39.72","2005-08-23","1.01825","1.013","1.021","4"
"26","39.72","2005-08-24","1.02775","1.021","1.034","4"
"26","39.72","2005-08-25","1.02375","1.018","1.029","4"
"26","39.72","2005-08-26","1.02025","1.011","1.031","4"
"26","39.72","2005-08-27","1.02075","1.012","1.028","4"
"26","39.72","2005-08-28","1.0195","1.016","1.024","4"
"26","39.72","2005-08-29","1.018","1.013","1.023","4"
"26","39.72","2005-08-30","1.021","1.012","1.027","4"
"26","39.72","2005-08-31","1.02725","1.016","1.04","4"
"26","39.72","2005-09-01","1.03","1.012","1.037","4"
"26","39.72","2005-09-02","1.02175","1.011","1.04","4"
"26","39.72","2005-09-03","1.02525","1.011","1.039","4"
"26","39.72","2005-09-04","1.02425","1.011","1.034","4"
"26","39.72","2005-09-05","1.023","1.016","1.032","4"
"26","39.72","2005-09-06","1.02875","1.021","1.038","4"
"26","39.72","2005-09-07","1.02225","1.016","1.028","4"
"26","39.72","2005-09-08","1.01825","1.013","1.024","4"
"26","39.72","2005-09-09","1.014","1.011","1.021","4"
"26","39.72","2005-09-10","1.021","1.02","1.022","4"
"26","39.72","2005-09-11","1.02075","1.012","1.037","4"
"26","39.72","2005-09-12","1.01825","1.012","1.025","4"
"26","39.72","2005-09-13","1.023","1.015","1.026","4"
"26","39.72","2005-09-14","1.024","1.013","1.039","4"
"26","39.72","2005-09-15","1.02675","1.016","1.039","4"
"26","39.72","2005-09-16","1.018","1.011","1.029","4"
"26","39.72","2005-09-17","1.0205","1.014","1.029","4"
"26","39.72","2005-09-18","1.01925","1.017","1.024","4"
"26","39.72","2005-09-19","1.0215","1.012","1.028","4"
"26","39.72","2005-09-20","1.01375","1.01","1.017","4"
"26","39.72","2005-09-21","1.0235","1.017","1.035","4"
"26","39.72","2005-09-22","1.01725","1.011","1.025","4"
"26","39.72","2005-09-23","1.023","1.012","1.038","4"
"26","39.72","2005-09-24","1.0235","1.014","1.036","4"
"26","39.72","2005-09-25","1.02075","1.012","1.037","4"
"26","39.72","2005-09-26","1.026","1.015","1.041","4"
"26","39.72","2005-09-27","1.01675","1.014","1.021","4"
"26","39.72","2005-09-28","1.0195","1.015","1.025","4"
"26","39.72","2005-09-29","1.0205","1.016","1.028","4"
"26","39.72","2005-09-30","1.02525","1.015","1.034","4"
"26","39.72","2005-10-01","1.01875","1.011","1.025","4"
"26","39.72","2005-10-02","1.01575","1.012","1.022","4"
"26","39.72","2005-10-03","1.02225","1.014","1.029","4"
"26","39.72","2005-10-04","1.0175","1.012","1.024","4"
"26","39.72","2005-10-05","1.025","1.017","1.036","4"
"26","39.72","2005-10-06","1.02175","1.021","1.023","4"
"26","39.72","2005-10-07","1.02225","1.016","1.027","4"
"26","39.72","2005-10-08","1.01725","1.013","1.021","4"
"26","39.72","2005-10-09","1.024","1.018","1.031","4"
"26","39.72","2005-10-10","1.02625","1.021","1.032","4"
"26","39.72","2005-10-11","1.01875","1.015","1.021","4"
"26","39.72","2005-10-12","1.0205","1.016","1.025","4"
"26","39.72","2005-10-13","1.0265","1.024","1.032","4"
"26","39.72","2005-10-14","1.02275","1.017","1.032","4"
"26","39.72","2005-10-15","1.018","1.01","1.024","4"
"26","39.72","2005-10-16","1.01575","1.012","1.021","4"
"26","39.72","2005-10-17","1.0265","1.024","1.031","4"
"26","39.72","2005-10-18","1.02425","1.021","1.028","4"
"26","39.72","2005-10-19","1.0165","1.004","1.022","4"
"26","39.72","2005-10-20","1.01675","1.011","1.024","4"
"26","39.72","2005-10-21","1.0205","1.017","1.025","4"
"26","39.72","2005-10-22","1.019","1.017","1.021","4"
"26","39.72","2005-10-23","1.02225","1.013","1.029","4"
"26","39.72","2005-10-24","1.0235","1.017","1.034","4"
"26","39.72","2005-10-25","1.01675","1.011","1.021","4"
"26","39.72","2005-10-26","1.01875","1.012","1.024","4"
"26","39.72","2005-10-27","1.01525","1.008","1.021","4"
"26","39.72","2005-10-28","1.0135","1.004","1.021","4"
"26","39.72","2005-10-29","1.01975","1.015","1.028","4"
"26","39.72","2005-10-30","1.0195","1.011","1.025","4"
"26","39.72","2005-10-31","1.019","1.011","1.025","4"
"26","39.72","2005-11-01","1.02075","1.014","1.028","4"
"26","39.72","2005-11-02","1.018","1.017","1.021","4"
"26","39.72","2005-11-03","1.0165","1.012","1.028","4"
"26","39.72","2005-11-04","1.02075","1.013","1.025","4"
"26","39.72","2005-11-05","1.02175","1.02","1.023","4"
"26","39.72","2005-11-06","1.02075","1.017","1.029","4"
"26","39.72","2005-11-07","1.021","1.02","1.022","4"
"26","39.72","2005-11-08","1.017","1.017","1.017","4"
"26","39.72","2005-11-09","1.022","1.017","1.029","4"
"26","39.72","2005-11-10","1.02125","1.017","1.026","4"
"26","39.72","2005-11-11","1.0215","1.017","1.027","4"
"26","39.72","2005-11-12","1.025","1.025","1.025","4"
"26","39.72","2005-11-13","1.02075","1.017","1.025","4"
"26","39.72","2005-11-14","1.02475","1.024","1.025","4"
"26","39.72","2005-11-15","1.01925","1.017","1.025","4"
"26","39.72","2005-11-16","1.021","1.011","1.029","4"
"26","39.72","2005-11-17","1.0275","1.02","1.034","4"
"26","39.72","2005-11-18","1.027","1.021","1.031","4"
"26","39.72","2005-11-19","1.0255","1.021","1.034","4"
"26","39.72","2005-11-20","1.02425","1.018","1.031","4"
"26","39.72","2005-11-21","1.02375","1.017","1.034","4"
"26","39.72","2005-11-22","1.028","1.022","1.031","4"
"26","39.72","2005-11-23","1.028","1.026","1.033","4"
"26","39.72","2005-11-24","1.03","1.027","1.034","4"
"26","39.72","2005-11-25","1.024","1.018","1.03","4"
"26","39.72","2005-11-26","1.0245","1.019","1.03","4"
"26","39.72","2005-11-27","1.02575","1.022","1.032","4"
"26","39.72","2005-11-28","1.03","1.024","1.036","4"
"26","39.72","2005-11-29","1.02625","1.021","1.03","4"
"26","39.72","2005-11-30","1.03225","1.03","1.034","4"
"26","39.72","2005-12-01","1.02575","1.018","1.034","4"
"26","39.72","2005-12-02","1.025","1.017","1.032","4"
"26","39.72","2005-12-03","1.02225","1.019","1.025","4"
"26","39.72","2005-12-04","1.02425","1.018","1.033","4"
"26","39.72","2005-12-05","1.0225","1.017","1.028","4"
"26","39.72","2005-12-06","1.02375","1.022","1.026","4"
"26","39.72","2005-12-07","1.023","1.017","1.034","4"
"26","39.72","2005-12-08","1.027","1.019","1.034","4"
"26","39.72","2005-12-09","1.02867","1.018","1.034","3"
"26","39.72","2005-12-11","1.01967","1.017","1.024","3"
"26","39.72","2005-12-12","1.0165","1.016","1.017","2"
"26","39.72","2005-12-13","1.019","1.017","1.025","4"
"26","39.72","2005-12-14","1.02625","1.018","1.031","4"
"26","39.72","2005-12-15","1.028","1.018","1.034","4"
"26","39.72","2005-12-16","1.02","1.017","1.025","4"
"26","39.72","2005-12-17","1.02225","1.017","1.025","4"
"26","39.72","2005-12-18","1.02625","1.021","1.037","4"
"26","39.72","2005-12-19","1.03","1.024","1.034","4"
"26","39.72","2005-12-20","1.028","1.02","1.034","4"
"26","39.72","2005-12-21","1.02975","1.025","1.034","4"
"26","39.72","2005-12-22","1.0225","1.018","1.028","4"
"26","39.72","2005-12-23","1.02325","1.017","1.034","4"
"26","39.72","2005-12-24","1.02225","1.021","1.025","4"
"26","39.72","2005-12-25","1.02425","1.019","1.034","4"
"26","39.72","2005-12-26","1.02825","1.021","1.034","4"
"26","39.72","2005-12-27","1.03075","1.023","1.035","4"
"26","39.72","2005-12-28","1.026","1.022","1.031","4"
"26","39.72","2005-12-29","1.032","1.027","1.039","4"
"26","39.72","2005-12-30","1.02625","1.022","1.031","4"
"26","39.72","2005-12-31","1.02","1.017","1.025","4"
"26","39.72","2006-01-01","1.0255","1.016","1.034","4"
"26","39.72","2006-01-02","1.026","1.017","1.034","4"
"26","39.72","2006-01-03","1.02325","1.017","1.033","4"
"26","39.72","2006-01-04","1.02525","1.017","1.034","4"
"26","39.72","2006-01-05","1.024","1.018","1.03","3"
"26","39.72","2006-01-06","1.031","1.026","1.034","4"
"26","39.72","2006-01-07","1.0275","1.024","1.031","4"
"26","39.72","2006-01-08","1.03","1.03","1.03","1"
"26","39.72","2006-01-09","1.0245","1.024","1.025","2"
"26","39.72","2006-01-10","1.018","1.018","1.018","1"
"26","39.72","2006-02-17","1.024","1.024","1.024","1"
"26","39.72","2006-02-18","1.024","1.021","1.025","4"
"26","39.72","2006-02-19","1.02075","1.014","1.026","4"
"26","39.72","2006-02-20","1.02175","1.017","1.025","4"
"26","39.72","2006-02-21","1.02","1.014","1.025","4"
"26","39.72","2006-02-22","1.02525","1.017","1.031","4"
"26","39.72","2006-02-23","1.0235","1.017","1.029","4"
"26","39.72","2006-02-24","1.01925","1.017","1.026","4"
"26","39.72","2006-02-25","1.021","1.016","1.025","4"
"26","39.72","2006-02-26","1.02125","1.015","1.028","4"
"26","39.72","2006-02-27","1.02475","1.011","1.046","4"
"26","39.72","2006-02-28","1.0235","1.017","1.028","4"
"26","39.72","2006-03-01","1.02375","1.02","1.026","4"
"26","39.72","2006-03-02","1.01875","1.015","1.025","4"
"26","39.72","2006-03-03","1.027","1.018","1.034","4"
"26","39.72","2006-03-04","1.01975","1.017","1.023","4"
"26","39.72","2006-03-05","1.019","1.017","1.024","4"
"26","39.72","2006-03-06","1.02225","1.018","1.025","4"
"26","39.72","2006-03-07","1.02125","1.012","1.026","4"
"26","39.72","2006-03-08","1.022","1.013","1.027","4"
"26","39.72","2006-03-09","1.026","1.024","1.031","4"
"26","39.72","2006-03-10","1.024","1.015","1.03","4"
"26","39.72","2006-03-11","1.02525","1.017","1.037","4"
"26","39.72","2006-03-12","1.022","1.012","1.037","4"
"26","39.72","2006-03-13","1.0215","1.012","1.028","4"
"26","39.72","2006-03-14","1.02225","1.015","1.039","4"
"26","39.72","2006-03-15","1.0245","1.017","1.041","4"
"26","39.72","2006-03-16","1.01725","1.012","1.021","4"
"26","39.72","2006-03-17","1.028","1.015","1.042","4"
"26","39.72","2006-03-18","1.0295","1.017","1.043","4"
"26","39.72","2006-03-19","1.0295","1.017","1.041","4"
"26","39.72","2006-03-20","1.022","1.013","1.037","4"
"26","39.72","2006-03-21","1.0255","1.011","1.037","4"
"26","39.72","2006-03-22","1.02175","1.013","1.03","4"
"26","39.72","2006-03-23","1.01975","1.012","1.029","4"
"26","39.72","2006-03-24","1.0165","1.013","1.021","4"
"26","39.72","2006-03-25","1.0195","1.012","1.037","4"
"26","39.72","2006-03-26","1.02925","1.017","1.037","4"
"26","39.72","2006-03-27","1.02575","1.021","1.034","4"
"26","39.72","2006-03-28","1.029","1.021","1.042","4"
"26","39.72","2006-03-29","1.0265","1.02","1.037","4"
"26","39.72","2006-03-30","1.02025","1.012","1.029","4"
"26","39.72","2006-03-31","1.03175","1.026","1.037","4"
"26","39.72","2006-04-01","1.02775","1.012","1.038","4"
"26","39.72","2006-04-02","1.02325","1.017","1.029","4"
"26","39.72","2006-04-03","1.02975","1.021","1.037","4"
"26","39.72","2006-04-04","1.02825","1.021","1.037","4"
"26","39.72","2006-04-05","1.02725","1.012","1.038","4"
"26","39.72","2006-04-06","1.0245","1.017","1.035","4"
"26","39.72","2006-04-07","1.0315","1.024","1.037","4"
"26","39.72","2006-04-08","1.031","1.021","1.042","4"
"26","39.72","2006-04-09","1.02125","1.012","1.027","4"
"26","39.72","2006-04-10","1.02475","1.012","1.044","4"
"26","39.72","2006-04-11","1.029","1.021","1.038","4"
"26","39.72","2006-04-12","1.03775","1.037","1.039","4"
"26","39.72","2006-04-13","1.02075","1.012","1.028","4"
"26","39.72","2006-04-14","1.035","1.028","1.038","4"
"26","39.72","2006-04-15","1.02075","1.011","1.029","4"
"26","39.72","2006-04-16","1.02675","1.021","1.037","4"
"26","39.72","2006-04-17","1.0215","1.006","1.037","4"
"26","39.72","2006-04-18","1.02625","1.008","1.04","4"
"26","39.72","2006-04-19","1.02775","1.021","1.038","4"
"26","39.72","2006-04-20","1.03625","1.028","1.041","4"
"26","39.72","2006-04-21","1.02775","1.022","1.034","4"
"26","39.72","2006-04-22","1.02475","1.01","1.035","4"
"26","39.72","2006-04-23","1.032","1.028","1.04","4"
"26","39.72","2006-04-24","1.02575","1.01","1.039","4"
"26","39.72","2006-04-25","1.0265","1.012","1.04","4"
"26","39.72","2006-04-26","1.03275","1.025","1.04","4"
"26","39.72","2006-04-27","1.03425","1.028","1.041","4"
"26","39.72","2006-04-28","1.03","1.013","1.039","4"
"26","39.72","2006-04-29","1.03","1.021","1.038","4"
"26","39.72","2006-04-30","1.03025","1.021","1.037","4"
"26","39.72","2006-05-01","1.03","1.021","1.037","4"
"26","39.72","2006-05-02","1.03225","1.025","1.038","4"
"26","39.72","2006-05-03","1.03","1.021","1.037","4"
"26","39.72","2006-05-04","1.01925","1.008","1.036","4"
"26","39.72","2006-05-05","1.02725","1.024","1.029","4"
"26","39.72","2006-05-06","1.02675","1.022","1.031","4"
"26","39.72","2006-05-07","1.0185","1.004","1.036","4"
"26","39.72","2006-05-08","1.01375","0.995","1.029","4"
"26","39.72","2006-05-09","1.03025","1.008","1.039","4"
"26","39.72","2006-05-10","0.382","-0.241","1.005","2"
"26","39.72","2006-05-11","1.02833","1.023","1.035","3"
"26","39.72","2006-05-12","0.94","0.94","0.94","1"
"26","39.72","2015-10-01",,,,"0"
"26","39.72","2015-10-02",,,,"0"
"26","39.72","2015-10-03",,,,"0"
"26","39.72","2015-10-04",,,,"0"
"26","39.72","2015-10-05",,,,"0"
"26","39.72","2015-10-06",,,,"0"
"26","39.72","2015-10-07",,,,"0"
"26","39.72","2015-10-08",,,,"0"
"26","39.72","2015-10-09",,,,"0"
"26","39.72","2015-10-10",,,,"0"
"26","39.72","2015-10-11",,,,"0"
"26","39.72","2015-10-12",,,,"0"
"26","39.72","2015-10-13",,,,"0"
"26","39.72","2015-10-14",,,,"0"
"26","39.72","2015-10-15",,,,"0"
"26","39.72","2015-10-16",,,,"0"
"26","39.72","2015-10-17",,,,"0"
"26","39.72","2015-10-18",,,,"0"
"26","39.72","2015-10-19",,,,"0"
"26","39.72","2015-10-20",,,,"0"
"26","39.72","2015-10-21",,,,"0"
"26","39.72","2015-10-22",,,,"0"
"26","39.72","2015-10-23",,,,"0"
"26","39.72","2015-10-24",,,,"0"
"26","39.72","2015-10-25",,,,"0"
"26","39.72","2015-10-26",,,,"0"
"26","39.72","2015-10-27",,,,"0"
"26","39.72","2015-10-28",,,,"0"
"26","39.72","2015-10-29",,,,"0"
"26","39.72","2015-10-30",,,,"0"
"26","39.72","2015-10-31",,,,"0"
"26","39.72","2015-11-01",,,,"0"
"26","39.72","2015-11-02",,,,"0"
"26","39.72","2015-11-03",,,,"0"
"26","39.72","2015-11-04",,,,"0"
"26","39.72","2015-11-05",,,,"0"
"26","39.72","2015-11-06",,,,"0"
"26","39.72","2015-11-07",,,,"0"
"26","39.72","2015-11-08",,,,"0"
"26","39.72","2015-11-09",,,,"0"
"26","39.72","2015-11-10",,,,"0"
"26","39.72","2015-11-11",,,,"0"
"26","39.72","2015-11-12",,,,"0"
"26","39.72","2015-11-13",,,,"0"
"26","39.72","2015-11-14",,,,"0"
"26","39.72","2015-11-15",,,,"0"
"26","39.72","2015-11-16",,,,"0"
"26","39.72","2015-11-17",,,,"0"
"26","39.72","2015-11-18",,,,"0"
"26","39.72","2015-11-19",,,,"0"
"24","10","2009-07-27","-0.208","-0.208","-0.208","1"
"26","39.72","2015-11-20",,,,"0"
"26","39.72","2015-11-21",,,,"0"
"26","39.72","2015-11-22",,,,"0"
"26","39.72","2015-11-23",,,,"0"
"26","39.72","2015-11-24",,,,"0"
"26","39.72","2015-11-25",,,,"0"
"26","39.72","2015-11-26",,,,"0"
"26","39.72","2015-11-27",,,,"0"
"26","39.72","2015-11-28",,,,"0"
"26","39.72","2015-11-29",,,,"0"
"26","39.72","2015-11-30",,,,"0"
"26","39.72","2015-12-01",,,,"0"
"26","39.72","2015-12-02",,,,"0"
"26","39.72","2015-12-03",,,,"0"
"26","39.72","2015-12-04",,,,"0"
"26","39.72","2015-12-05",,,,"0"
"26","39.72","2015-12-06",,,,"0"
"26","39.72","2015-12-07",,,,"0"
"26","39.72","2015-12-08",,,,"0"
"26","39.72","2015-12-09",,,,"0"
"26","39.72","2015-12-10",,,,"0"
"26","39.72","2015-12-11",,,,"0"
"26","39.72","2015-12-12",,,,"0"
"26","39.72","2015-12-13",,,,"0"
"26","39.72","2015-12-14",,,,"0"
"26","39.72","2015-12-15",,,,"0"
"26","39.72","2015-12-16",,,,"0"
"26","39.72","2015-12-17",,,,"0"
"26","39.72","2015-12-18",,,,"0"
"26","39.72","2015-12-19",,,,"0"
"26","39.72","2015-12-20",,,,"0"
"26","39.72","2015-12-21",,,,"0"
"26","39.72","2015-12-22",,,,"0"
"26","39.72","2015-12-23",,,,"0"
"26","39.72","2015-12-24",,,,"0"
"26","39.72","2015-12-25",,,,"0"
"26","39.72","2015-12-26",,,,"0"
"26","39.72","2015-12-27",,,,"0"
"26","39.72","2015-12-28",,,,"0"
"26","39.72","2015-12-29",,,,"0"
"26","39.72","2015-12-30",,,,"0"
"26","39.72","2015-12-31",,,,"0"
"26","39.72","2016-01-01",,,,"0"
"26","39.72","2016-01-02",,,,"0"
"26","39.72","2016-01-03",,,,"0"
"26","39.72","2016-01-04",,,,"0"
"26","39.72","2016-01-05",,,,"0"
"26","39.72","2016-01-06",,,,"0"
"26","39.72","2016-01-07",,,,"0"
"26","39.72","2016-01-08",,,,"0"
"26","39.72","2016-01-09",,,,"0"
"26","39.72","2016-01-10",,,,"0"
"26","39.72","2016-01-11",,,,"0"
"26","39.72","2016-01-12",,,,"0"
"26","39.72","2016-01-13",,,,"0"
"26","39.72","2016-01-14",,,,"0"
"26","39.72","2016-01-15",,,,"0"
"26","39.72","2016-01-16",,,,"0"
"26","39.72","2016-01-17",,,,"0"
"26","39.72","2016-01-18",,,,"0"
"26","39.72","2016-01-19",,,,"0"
"26","39.72","2016-01-20",,,,"0"
"26","39.72","2016-01-21",,,,"0"
"26","39.72","2016-01-22",,,,"0"
"26","39.72","2016-01-23",,,,"0"
"26","39.72","2016-01-24",,,,"0"
"26","39.72","2016-01-25",,,,"0"
"26","39.72","2016-01-26",,,,"0"
"26","39.72","2016-01-27",,,,"0"
"26","39.72","2016-01-28",,,,"0"
"26","39.72","2016-01-29",,,,"0"
"26","39.72","2016-01-30",,,,"0"
"26","39.72","2016-01-31",,,,"0"
"26","39.72","2016-02-01",,,,"0"
"26","39.72","2016-02-02",,,,"0"
"26","39.72","2016-02-03",,,,"0"
"26","39.72","2016-02-04",,,,"0"
"26","39.72","2016-02-05",,,,"0"
"26","39.72","2016-02-06",,,,"0"
"26","39.72","2016-02-07",,,,"0"
"26","39.72","2016-02-08",,,,"0"
"26","39.72","2016-02-09",,,,"0"
"26","39.72","2016-02-10",,,,"0"
"26","39.72","2016-02-11",,,,"0"
"26","39.72","2016-02-12",,,,"0"
"26","39.72","2016-02-13",,,,"0"
"26","39.72","2016-02-14",,,,"0"
"26","39.72","2016-02-15",,,,"0"
"26","39.72","2016-02-16",,,,"0"
"26","39.72","2016-02-17",,,,"0"
"26","39.72","2016-02-18",,,,"0"
"26","39.72","2016-02-19",,,,"0"
"26","39.72","2016-02-20",,,,"0"
"26","39.72","2016-02-21",,,,"0"
"26","39.72","2016-02-22",,,,"0"
"26","39.72","2016-02-23",,,,"0"
"26","39.72","2016-02-24",,,,"0"
"26","39.72","2016-02-25",,,,"0"
"26","39.72","2016-02-26",,,,"0"
"26","39.72","2016-02-27",,,,"0"
"26","39.72","2016-02-28",,,,"0"
"26","39.72","2016-02-29",,,,"0"
"26","39.72","2016-03-01",,,,"0"
"26","39.72","2016-03-02",,,,"0"
"26","39.72","2016-03-03",,,,"0"
"26","39.72","2016-03-04",,,,"0"
"26","39.72","2016-03-05",,,,"0"
"26","39.72","2016-03-06",,,,"0"
"26","39.72","2016-03-07",,,,"0"
"26","39.72","2016-03-08",,,,"0"
"26","39.72","2016-03-09",,,,"0"
"26","39.72","2016-03-10",,,,"0"
"26","39.72","2016-03-11",,,,"0"
"26","39.72","2016-03-12",,,,"0"
"26","39.72","2016-03-13",,,,"0"
"26","39.72","2016-03-14",,,,"0"
"26","39.72","2016-03-15",,,,"0"
"26","39.72","2016-03-16",,,,"0"
"26","39.72","2016-03-17",,,,"0"
"26","39.72","2016-03-18",,,,"0"
"26","39.72","2016-03-19",,,,"0"
"26","39.72","2016-03-20",,,,"0"
"26","39.72","2016-03-21",,,,"0"
"26","39.72","2016-03-22",,,,"0"
"26","39.72","2016-03-23",,,,"0"
"26","39.72","2016-03-24",,,,"0"
"18","15","2003-04-21","0.5","0.5","0.5","1"
"26","39.72","2016-03-25",,,,"0"
"26","39.72","2016-03-26",,,,"0"
"26","39.72","2016-03-27",,,,"0"
"26","39.72","2016-03-28",,,,"0"
"26","39.72","2016-03-29",,,,"0"
"26","39.72","2016-03-30",,,,"0"
"26","39.72","2016-03-31",,,,"0"
"26","39.72","2016-04-01",,,,"0"
"26","39.72","2016-04-02",,,,"0"
"26","39.72","2016-04-03",,,,"0"
"26","39.72","2016-04-04",,,,"0"
"26","39.72","2016-04-05",,,,"0"
"26","39.72","2016-04-06",,,,"0"
"26","39.72","2016-04-07",,,,"0"
"26","39.72","2016-04-08",,,,"0"
"26","39.72","2016-04-09",,,,"0"
"26","39.72","2016-04-10",,,,"0"
"26","39.72","2016-04-11",,,,"0"
"26","39.72","2016-04-12",,,,"0"
"26","39.72","2016-04-13",,,,"0"
"26","39.72","2016-04-14",,,,"0"
"26","39.72","2016-04-15",,,,"0"
"26","39.72","2016-04-16",,,,"0"
"26","39.72","2016-04-17",,,,"0"
"26","39.72","2016-04-18",,,,"0"
"26","39.72","2016-04-19",,,,"0"
"26","39.72","2016-04-20",,,,"0"
"26","39.72","2016-04-21",,,,"0"
"26","39.72","2016-04-22",,,,"0"
"26","39.72","2016-04-23",,,,"0"
"26","39.72","2016-04-24",,,,"0"
"26","39.72","2016-04-25",,,,"0"
"26","39.72","2016-04-26",,,,"0"
"26","39.72","2016-04-27",,,,"0"
"26","39.72","2016-04-28",,,,"0"
"26","39.72","2016-04-29",,,,"0"
"26","39.72","2016-04-30",,,,"0"
"26","39.72","2016-05-01",,,,"0"
"26","39.72","2016-05-02",,,,"0"
"26","39.72","2016-05-03",,,,"0"
"26","39.72","2016-05-04",,,,"0"
"26","39.72","2016-05-05",,,,"0"
"26","39.72","2016-05-06",,,,"0"
"26","39.72","2016-05-07",,,,"0"
"26","39.72","2016-05-08",,,,"0"
"26","39.72","2016-05-09",,,,"0"
"26","39.72","2016-05-10",,,,"0"
"26","39.72","2016-05-11",,,,"0"
"26","39.72","2016-05-12",,,,"0"
"26","39.72","2016-05-13",,,,"0"
"26","39.72","2016-05-14",,,,"0"
"26","39.72","2016-05-15",,,,"0"
"26","39.72","2016-05-16",,,,"0"
"26","39.72","2016-05-17",,,,"0"
"26","39.72","2016-05-18",,,,"0"
"26","39.72","2016-05-19",,,,"0"
"26","39.72","2016-05-20",,,,"0"
"26","39.72","2016-05-21",,,,"0"
"26","39.72","2016-05-22",,,,"0"
"26","39.72","2016-05-23",,,,"0"
"26","39.72","2016-05-24",,,,"0"
"26","39.72","2016-05-25",,,,"0"
"26","39.72","2016-05-26",,,,"0"
"26","39.72","2016-05-27",,,,"0"
"26","39.72","2016-05-28",,,,"0"
"26","39.72","2016-05-29",,,,"0"
"26","39.72","2016-05-30",,,,"0"
"26","39.72","2016-05-31",,,,"0"
"26","39.72","2016-06-01",,,,"0"
"26","39.72","2016-06-02",,,,"0"
"26","39.72","2016-06-03",,,,"0"
"26","39.72","2016-06-04",,,,"0"
"26","39.72","2016-06-05",,,,"0"
"26","39.72","2016-06-06",,,,"0"
"26","39.72","2016-06-07",,,,"0"
"26","39.72","2016-06-08",,,,"0"
"26","39.72","2016-06-09",,,,"0"
"26","39.72","2016-06-10",,,,"0"
"26","39.72","2016-06-11",,,,"0"
"26","39.72","2016-06-12",,,,"0"
"26","39.72","2016-06-13",,,,"0"
"26","39.72","2016-06-14",,,,"0"
"26","39.72","2016-06-15",,,,"0"
"26","39.72","2016-06-16",,,,"0"
"26","39.72","2016-06-17",,,,"0"
"26","39.72","2016-06-18",,,,"0"
"26","39.72","2016-06-19",,,,"0"
"26","39.72","2016-06-20",,,,"0"
"26","39.72","2016-06-21",,,,"0"
"26","39.72","2016-06-22",,,,"0"
"26","39.72","2016-06-23",,,,"0"
"26","39.72","2016-06-24",,,,"0"
"26","39.72","2016-06-25",,,,"0"
"26","39.72","2016-06-26",,,,"0"
"26","39.72","2016-06-27",,,,"0"
"26","39.72","2016-06-28",,,,"0"
"26","39.72","2016-06-29",,,,"0"
"26","39.72","2016-06-30",,,,"0"
"26","39.72","2016-07-01",,,,"0"
"26","39.72","2016-07-02",,,,"0"
"26","39.72","2016-07-03",,,,"0"
"26","39.72","2016-07-04",,,,"0"
"26","39.72","2016-07-05",,,,"0"
"26","39.72","2016-07-06",,,,"0"
"26","39.72","2016-07-07",,,,"0"
"26","39.72","2016-07-08",,,,"0"
"26","39.72","2016-07-09",,,,"0"
"26","39.72","2016-07-10",,,,"0"
"26","39.72","2016-07-11",,,,"0"
"26","39.72","2016-07-12",,,,"0"
"26","39.72","2016-07-13",,,,"0"
"26","39.72","2016-07-14",,,,"0"
"26","39.72","2016-07-15",,,,"0"
"26","39.72","2016-07-16",,,,"0"
"26","39.72","2016-07-17",,,,"0"
"26","39.72","2016-07-18",,,,"0"
"26","39.72","2016-07-19",,,,"0"
"26","39.72","2016-07-20",,,,"0"
"26","39.72","2016-07-21",,,,"0"
"26","39.72","2016-07-22",,,,"0"
"26","39.72","2016-07-23",,,,"0"
"26","39.72","2016-07-24",,,,"0"
"26","39.72","2016-07-25",,,,"0"
"26","39.72","2016-07-26",,,,"0"
"26","39.72","2016-07-27",,,,"0"
"26","39.72","2016-07-28",,,,"0"
"26","39.72","2016-07-29",,,,"0"
"26","39.72","2016-07-30",,,,"0"
"26","39.72","2016-07-31",,,,"0"
"26","39.72","2016-08-01",,,,"0"
"26","39.72","2016-08-02",,,,"0"
"26","39.72","2016-08-03",,,,"0"
"26","39.72","2016-08-04",,,,"0"
"26","39.72","2016-08-05",,,,"0"
"26","39.72","2016-08-06",,,,"0"
"26","39.72","2016-08-07",,,,"0"
"26","39.72","2016-08-08",,,,"0"
"26","39.72","2016-08-09",,,,"0"
"26","39.72","2016-08-10",,,,"0"
"26","39.72","2016-08-11",,,,"0"
"26","39.72","2016-08-12",,,,"0"
"26","39.72","2016-08-13",,,,"0"
"26","39.72","2016-08-14",,,,"0"
"26","39.72","2016-08-15",,,,"0"
"26","39.72","2016-08-16",,,,"0"
"26","39.72","2016-08-17",,,,"0"
"26","39.72","2016-08-18",,,,"0"
"26","39.72","2016-08-19",,,,"0"
"26","39.72","2016-08-20",,,,"0"
"26","39.72","2016-08-21",,,,"0"
"26","39.72","2016-08-22",,,,"0"
"26","39.72","2016-08-23",,,,"0"
"26","39.72","2016-08-24",,,,"0"
"26","39.72","2016-08-25",,,,"0"
"26","39.72","2016-08-26",,,,"0"
"26","39.72","2016-08-27",,,,"0"
"26","39.72","2016-08-28",,,,"0"
"26","39.72","2016-08-29",,,,"0"
"26","39.72","2016-08-30",,,,"0"
"26","39.72","2016-08-31",,,,"0"
"26","39.72","2016-09-01",,,,"0"
"26","39.72","2016-09-02",,,,"0"
"26","39.72","2016-09-03",,,,"0"
"26","39.72","2016-09-04",,,,"0"
"26","39.72","2016-09-05",,,,"0"
"26","39.72","2016-09-06",,,,"0"
"26","39.72","2016-09-07",,,,"0"
"26","39.72","2016-09-08",,,,"0"
"26","39.72","2016-09-09",,,,"0"
"26","39.72","2016-09-10",,,,"0"
"26","39.72","2016-09-11",,,,"0"
"26","39.72","2016-09-12",,,,"0"
"26","39.72","2016-09-13",,,,"0"
"26","39.72","2016-09-14",,,,"0"
"26","39.72","2016-09-15",,,,"0"
"26","39.72","2016-09-16",,,,"0"
"26","39.72","2016-09-17",,,,"0"
"26","39.72","2016-09-18",,,,"0"
"26","39.72","2016-09-19",,,,"0"
"26","39.72","2016-09-20",,,,"0"
"26","39.72","2016-09-21",,,,"0"
"26","39.72","2016-09-22",,,,"0"
"26","39.72","2016-09-23",,,,"0"
"26","39.72","2016-09-24",,,,"0"
"26","39.72","2016-09-25",,,,"0"
"26","39.72","2016-09-26",,,,"0"
"26","39.72","2016-09-27",,,,"0"
"26","39.72","2016-09-28",,,,"0"
"26","39.72","2016-09-29",,,,"0"
"26","39.72","2016-09-30",,,,"0"
"26","39.72","2016-10-01",,,,"0"
"26","39.72","2016-10-02",,,,"0"
"26","39.72","2016-10-03",,,,"0"
"26","39.72","2016-10-04",,,,"0"
"26","39.72","2016-10-05",,,,"0"
"26","39.72","2016-10-06",,,,"0"
"26","39.72","2016-10-07",,,,"0"
"26","39.72","2016-10-08",,,,"0"
"26","39.72","2016-10-09",,,,"0"
"26","39.72","2016-10-10",,,,"0"
"26","39.72","2016-10-11",,,,"0"
"26","39.72","2016-10-12",,,,"0"
"26","39.72","2016-10-13",,,,"0"
"26","39.72","2016-10-14",,,,"0"
"26","39.72","2016-10-15",,,,"0"
"26","39.72","2016-10-16",,,,"0"
"26","39.72","2016-10-17",,,,"0"
"26","39.72","2016-10-18",,,,"0"
"26","39.72","2016-10-19",,,,"0"
"26","39.72","2016-10-20",,,,"0"
"26","39.72","2016-10-21",,,,"0"
"26","39.72","2016-10-22",,,,"0"
"26","39.72","2016-10-23",,,,"0"
"26","39.72","2016-10-24",,,,"0"
"26","39.72","2016-10-25",,,,"0"
"26","39.72","2016-10-26",,,,"0"
"26","39.72","2016-10-27",,,,"0"
"26","39.72","2016-10-28",,,,"0"
"26","39.72","2016-10-29",,,,"0"
"26","39.72","2016-10-30",,,,"0"
"26","39.72","2016-10-31",,,,"0"
"26","39.72","2016-11-01",,,,"0"
"26","39.72","2016-11-02",,,,"0"
"26","39.72","2016-11-03",,,,"0"
"26","39.72","2016-11-04",,,,"0"
"26","39.72","2016-11-05",,,,"0"
"26","39.72","2016-11-06",,,,"0"
"26","39.72","2016-11-07",,,,"0"
"26","39.72","2016-11-08",,,,"0"
"26","39.72","2016-11-09",,,,"0"
"26","39.72","2016-11-10",,,,"0"
"26","39.72","2016-11-11",,,,"0"
"26","39.72","2016-11-12",,,,"0"
"26","39.72","2016-11-13",,,,"0"
"26","39.72","2016-11-14",,,,"0"
"26","39.72","2016-11-15",,,,"0"
"26","39.72","2016-11-16",,,,"0"
"26","39.72","2016-11-17",,,,"0"
"26","39.72","2016-11-18",,,,"0"
"26","39.72","2016-11-19",,,,"0"
"26","39.72","2016-11-20",,,,"0"
"26","39.72","2016-11-21",,,,"0"
"26","39.72","2016-11-22",,,,"0"
"26","39.72","2016-11-23",,,,"0"
"26","39.72","2016-11-24",,,,"0"
"26","39.72","2016-11-25",,,,"0"
"26","39.72","2016-11-26",,,,"0"
"26","39.72","2016-11-27",,,,"0"
"26","39.72","2016-11-28",,,,"0"
"26","39.72","2016-11-29",,,,"0"
"26","39.72","2016-11-30",,,,"0"
"26","39.72","2016-12-01",,,,"0"
"26","39.72","2016-12-02",,,,"0"
"26","39.72","2016-12-03",,,,"0"
"26","39.72","2016-12-04",,,,"0"
"26","39.72","2016-12-05",,,,"0"
"26","39.72","2016-12-06",,,,"0"
"26","39.72","2016-12-07",,,,"0"
"26","39.72","2016-12-08",,,,"0"
"26","39.72","2016-12-09",,,,"0"
"26","39.72","2016-12-10",,,,"0"
"26","39.72","2016-12-11",,,,"0"
"26","39.72","2016-12-12",,,,"0"
"26","39.72","2016-12-13",,,,"0"
"26","39.72","2016-12-14",,,,"0"
"26","39.72","2016-12-15",,,,"0"
"26","39.72","2016-12-16",,,,"0"
"26","39.72","2016-12-17",,,,"0"
"26","39.72","2016-12-18",,,,"0"
"26","39.72","2016-12-19",,,,"0"
"26","39.72","2016-12-20",,,,"0"
"26","39.72","2016-12-21",,,,"0"
"26","39.72","2016-12-22",,,,"0"
"26","39.72","2016-12-23",,,,"0"
"26","39.72","2016-12-24",,,,"0"
"26","39.72","2016-12-25",,,,"0"
"26","39.72","2016-12-26",,,,"0"
"26","39.72","2016-12-27",,,,"0"
"26","39.72","2016-12-28",,,,"0"
"26","39.72","2016-12-29",,,,"0"
"26","39.72","2016-12-30",,,,"0"
"26","39.72","2016-12-31",,,,"0"
"26","39.72","2017-01-01",,,,"0"
"26","39.72","2017-01-02",,,,"0"
"26","39.72","2017-01-03",,,,"0"
"26","39.72","2017-01-04",,,,"0"
"26","39.72","2017-01-05",,,,"0"
"26","39.72","2017-01-06",,,,"0"
"26","39.72","2017-01-07",,,,"0"
"26","39.72","2017-01-08",,,,"0"
"26","39.72","2017-01-09",,,,"0"
"26","39.72","2017-01-10",,,,"0"
"26","39.72","2017-01-11",,,,"0"
"26","39.72","2017-01-12",,,,"0"
"26","39.72","2017-01-13",,,,"0"
"26","39.72","2017-01-14",,,,"0"
"26","39.72","2017-01-15",,,,"0"
"26","39.72","2017-01-16",,,,"0"
"26","39.72","2017-01-17",,,,"0"
"26","39.72","2017-01-18",,,,"0"
"26","39.72","2017-01-19",,,,"0"
"26","39.72","2017-01-20",,,,"0"
"26","39.72","2017-01-21",,,,"0"
"26","39.72","2017-01-22",,,,"0"
"26","39.72","2017-01-23",,,,"0"
"26","39.72","2017-01-24",,,,"0"
"26","39.72","2017-01-25",,,,"0"
"26","39.72","2017-01-26",,,,"0"
"26","39.72","2017-01-27",,,,"0"
"26","39.72","2017-01-28",,,,"0"
"26","39.72","2017-01-29",,,,"0"
"26","39.72","2017-01-30",,,,"0"
"26","39.72","2017-01-31",,,,"0"
"26","39.72","2017-02-01",,,,"0"
"26","39.72","2017-02-02",,,,"0"
"26","39.72","2017-02-03",,,,"0"
"26","39.72","2017-02-04",,,,"0"
"26","39.72","2017-02-05",,,,"0"
"26","39.72","2017-02-06",,,,"0"
"26","39.72","2017-02-07",,,,"0"
"26","39.72","2017-02-08",,,,"0"
"26","39.72","2017-02-09",,,,"0"
"26","39.72","2017-02-10",,,,"0"
"26","39.72","2017-02-11",,,,"0"
"26","39.72","2017-02-12",,,,"0"
"26","39.72","2017-02-13",,,,"0"
"26","39.72","2017-02-14",,,,"0"
"26","39.72","2017-02-15",,,,"0"
"26","39.72","2017-02-16",,,,"0"
"26","39.72","2017-02-17",,,,"0"
"26","39.72","2017-02-18",,,,"0"
"26","39.72","2017-02-19",,,,"0"
"26","39.72","2017-02-20",,,,"0"
"26","39.72","2017-02-21",,,,"0"
"26","39.72","2017-02-22",,,,"0"
"26","39.72","2017-02-23",,,,"0"
"26","39.72","2017-02-24",,,,"0"
"26","39.72","2017-02-25",,,,"0"
"26","39.72","2017-02-26",,,,"0"
"26","39.72","2017-02-27",,,,"0"
"26","39.72","2017-02-28",,,,"0"
"26","39.72","2017-03-01",,,,"0"
"26","39.72","2017-03-02",,,,"0"
"26","39.72","2017-03-03",,,,"0"
"26","39.72","2017-03-04",,,,"0"
"26","39.72","2017-03-05",,,,"0"
"26","39.72","2017-03-06",,,,"0"
"26","39.72","2017-03-07",,,,"0"
"26","39.72","2017-03-08",,,,"0"
"26","39.72","2017-03-09",,,,"0"
"26","39.72","2017-03-10",,,,"0"
"26","39.72","2017-03-11",,,,"0"
"26","39.72","2017-03-12",,,,"0"
"26","39.72","2017-03-13",,,,"0"
"26","39.72","2017-03-14",,,,"0"
"26","39.72","2017-03-15",,,,"0"
"26","39.72","2017-03-16",,,,"0"
"26","39.72","2017-03-17",,,,"0"
"26","39.72","2017-03-18",,,,"0"
"26","39.72","2017-03-19",,,,"0"
"26","39.72","2017-03-20",,,,"0"
"26","39.72","2017-03-21",,,,"0"
"26","39.72","2017-03-22",,,,"0"
"26","39.72","2017-03-23",,,,"0"
"26","39.72","2017-03-24",,,,"0"
"26","39.72","2017-03-25",,,,"0"
"26","39.72","2017-03-26",,,,"0"
"26","39.72","2017-03-27",,,,"0"
"26","39.72","2017-03-28",,,,"0"
"26","39.72","2017-03-29",,,,"0"
"26","39.72","2017-03-30",,,,"0"
"26","39.72","2017-03-31",,,,"0"
"26","39.72","2017-04-01",,,,"0"
"26","39.72","2017-04-02",,,,"0"
"26","39.72","2017-04-03",,,,"0"
"26","39.72","2017-04-04",,,,"0"
"26","39.72","2017-04-05",,,,"0"
"26","39.72","2017-04-06",,,,"0"
"26","39.72","2017-04-07",,,,"0"
"26","39.72","2017-04-08",,,,"0"
"26","39.72","2017-04-09",,,,"0"
"26","39.72","2017-04-10",,,,"0"
"26","39.72","2017-04-11",,,,"0"
"26","39.72","2017-04-12",,,,"0"
"26","39.72","2017-04-13",,,,"0"
"26","39.72","2017-04-14",,,,"0"
"26","39.72","2017-04-15",,,,"0"
"26","39.72","2017-04-16",,,,"0"
"26","39.72","2017-04-17",,,,"0"
"26","39.72","2017-04-18",,,,"0"
"26","39.72","2017-04-19",,,,"0"
"26","39.72","2017-04-20",,,,"0"
"26","39.72","2017-04-21",,,,"0"
"26","39.72","2017-04-22",,,,"0"
"26","39.72","2017-04-23",,,,"0"
"26","39.72","2017-04-24",,,,"0"
"26","39.72","2017-04-25",,,,"0"
"26","39.72","2017-04-26",,,,"0"
"26","39.72","2017-04-27",,,,"0"
"26","39.72","2017-04-28",,,,"0"
"26","39.72","2017-04-29",,,,"0"
"26","39.72","2017-04-30",,,,"0"
"26","39.72","2017-05-01",,,,"0"
"26","39.72","2017-05-02",,,,"0"
"26","39.72","2017-05-03",,,,"0"
"26","39.72","2017-05-04",,,,"0"
"26","39.72","2017-05-05",,,,"0"
"26","39.72","2017-05-06",,,,"0"
"26","39.72","2017-05-07",,,,"0"
"26","39.72","2017-05-08",,,,"0"
"26","39.72","2017-05-09",,,,"0"
"26","39.72","2017-05-10",,,,"0"
"26","39.72","2017-05-11",,,,"0"
"26","39.72","2017-05-12",,,,"0"
"26","39.72","2017-05-13",,,,"0"
"26","39.72","2017-05-14",,,,"0"
"26","39.72","2017-05-15",,,,"0"
"26","39.72","2017-05-16",,,,"0"
"26","39.72","2017-05-17",,,,"0"
"26","39.72","2017-05-18",,,,"0"
"26","39.72","2017-05-19",,,,"0"
"26","39.72","2017-05-20",,,,"0"
"26","39.72","2017-05-21",,,,"0"
"26","39.72","2017-05-22",,,,"0"
"26","39.72","2017-05-23",,,,"0"
"26","39.72","2017-05-24",,,,"0"
"26","39.72","2017-05-25",,,,"0"
"26","39.72","2017-05-26",,,,"0"
"26","39.72","2017-05-27",,,,"0"
"26","39.72","2017-05-28",,,,"0"
"26","39.72","2017-05-29",,,,"0"
"26","39.72","2017-05-30",,,,"0"
"26","39.72","2017-05-31",,,,"0"
"26","39.72","2017-06-01",,,,"0"
"26","39.72","2017-06-02",,,,"0"
"26","39.72","2017-06-03",,,,"0"
"26","39.72","2017-06-04",,,,"0"
"26","39.72","2017-06-05",,,,"0"
"26","39.72","2017-06-06",,,,"0"
"26","39.72","2017-06-07",,,,"0"
"26","39.72","2017-06-08",,,,"0"
"26","39.72","2017-06-09",,,,"0"
"26","39.72","2017-06-10",,,,"0"
"26","39.72","2017-06-11",,,,"0"
"26","39.72","2017-06-12",,,,"0"
"26","39.72","2017-06-13",,,,"0"
"26","39.72","2017-06-14",,,,"0"
"26","39.72","2017-06-15",,,,"0"
"26","39.72","2017-06-16",,,,"0"
"26","39.72","2017-06-17",,,,"0"
"26","39.72","2017-06-18",,,,"0"
"26","39.72","2017-06-19",,,,"0"
"26","39.72","2017-06-20",,,,"0"
"26","39.72","2017-06-21",,,,"0"
"26","39.72","2017-06-22",,,,"0"
"26","39.72","2017-06-23",,,,"0"
"26","39.72","2017-06-24",,,,"0"
"26","39.72","2017-06-25",,,,"0"
"26","39.72","2017-06-26",,,,"0"
"26","39.72","2017-06-27",,,,"0"
"26","39.72","2017-06-28",,,,"0"
"26","39.72","2017-06-29",,,,"0"
"26","39.72","2017-06-30",,,,"0"
"26","39.72","2017-07-01",,,,"0"
"26","39.72","2017-07-02",,,,"0"
"26","39.72","2017-07-03",,,,"0"
"26","39.72","2017-07-04",,,,"0"
"26","39.72","2017-07-05",,,,"0"
"26","39.72","2017-07-06",,,,"0"
"26","39.72","2017-07-07",,,,"0"
"26","39.72","2017-07-08",,,,"0"
"26","39.72","2017-07-09",,,,"0"
"26","39.72","2017-07-10",,,,"0"
"26","39.72","2017-07-11",,,,"0"
"26","39.72","2017-07-12",,,,"0"
"26","39.72","2017-07-13",,,,"0"
"26","39.72","2017-07-14",,,,"0"
"26","39.72","2017-07-15",,,,"0"
"26","39.72","2017-07-16",,,,"0"
"26","39.72","2017-07-17",,,,"0"
"26","39.72","2017-07-18",,,,"0"
"26","39.72","2017-07-19",,,,"0"
"26","39.72","2017-07-20",,,,"0"
"26","39.72","2017-07-21",,,,"0"
"26","39.72","2017-07-22",,,,"0"
"26","39.72","2017-07-23",,,,"0"
"26","39.72","2017-07-24",,,,"0"
"26","39.72","2017-07-25",,,,"0"
"26","39.72","2017-07-26",,,,"0"
"26","39.72","2017-07-27",,,,"0"
"26","39.72","2017-07-28",,,,"0"
"26","39.72","2017-07-29",,,,"0"
"26","39.72","2017-07-30",,,,"0"
"26","39.72","2017-07-31",,,,"0"
"26","39.72","2017-08-01",,,,"0"
"26","39.72","2017-08-02",,,,"0"
"26","39.72","2017-08-03",,,,"0"
"26","39.72","2017-08-04",,,,"0"
"26","39.72","2017-08-05",,,,"0"
"26","39.72","2017-08-06",,,,"0"
"26","39.72","2017-08-07",,,,"0"
"26","39.72","2017-08-08",,,,"0"
"26","39.72","2017-08-09",,,,"0"
"26","39.72","2017-08-10",,,,"0"
"26","39.72","2017-08-11",,,,"0"
"26","39.72","2017-08-12",,,,"0"
"26","39.72","2017-08-13",,,,"0"
"26","39.72","2017-08-14",,,,"0"
"26","39.72","2017-08-15",,,,"0"
"26","39.72","2017-08-16",,,,"0"
"26","39.72","2017-08-17",,,,"0"
"26","39.72","2017-08-18",,,,"0"
"26","39.72","2017-08-19",,,,"0"
"26","39.72","2017-08-20",,,,"0"
"26","39.72","2017-08-21",,,,"0"
"26","39.72","2017-08-22",,,,"0"
"26","39.72","2017-08-23",,,,"0"
"26","39.72","2017-08-24",,,,"0"
"26","39.72","2017-08-25",,,,"0"
"26","39.72","2017-08-26",,,,"0"
"26","39.72","2017-08-27",,,,"0"
"26","39.72","2017-08-28",,,,"0"
"26","39.72","2017-08-29",,,,"0"
"26","39.72","2017-08-30",,,,"0"
"26","39.72","2017-08-31",,,,"0"
"26","39.72","2017-09-01",,,,"0"
"26","39.72","2017-09-02",,,,"0"
"26","39.72","2017-09-03",,,,"0"
"26","39.72","2017-09-04",,,,"0"
"26","39.72","2017-09-05",,,,"0"
"26","39.72","2017-09-06",,,,"0"
"26","39.72","2017-09-07",,,,"0"
"26","39.72","2017-09-08",,,,"0"
"26","39.72","2017-09-09",,,,"0"
"26","39.72","2017-09-10",,,,"0"
"26","39.72","2017-09-11",,,,"0"
"26","39.72","2017-09-12",,,,"0"
"26","39.72","2017-09-13",,,,"0"
"26","39.72","2017-09-14",,,,"0"
"26","39.72","2017-09-15",,,,"0"
"26","39.72","2017-09-16",,,,"0"
"26","39.72","2017-09-17",,,,"0"
"26","39.72","2017-09-18",,,,"0"
"26","39.72","2017-09-19",,,,"0"
"26","39.72","2017-09-20",,,,"0"
"26","39.72","2017-09-21",,,,"0"
"26","39.72","2017-09-22",,,,"0"
"26","39.72","2017-09-23",,,,"0"
"26","39.72","2017-09-24",,,,"0"
"26","39.72","2017-09-25",,,,"0"
"26","39.72","2017-09-26",,,,"0"
"26","39.72","2017-09-27",,,,"0"
"26","39.72","2017-09-28",,,,"0"
"26","39.72","2017-09-29",,,,"0"
"26","39.72","2017-09-30",,,,"0"
"26","39.72","2017-10-01",,,,"0"
"26","39.72","2017-10-02",,,,"0"
"26","39.72","2017-10-03",,,,"0"
"26","39.72","2017-10-04",,,,"0"
"26","39.72","2017-10-05",,,,"0"
"26","39.72","2017-10-06",,,,"0"
"26","39.72","2017-10-07",,,,"0"
"26","39.72","2017-10-08",,,,"0"
"26","39.72","2017-10-09",,,,"0"
"26","39.72","2017-10-10",,,,"0"
"26","39.72","2017-10-11",,,,"0"
"26","39.72","2017-10-12",,,,"0"
"26","39.72","2017-10-13",,,,"0"
"26","39.72","2017-10-14",,,,"0"
"26","39.72","2017-10-15",,,,"0"
"26","39.72","2017-10-16",,,,"0"
"26","39.72","2017-10-17",,,,"0"
"26","39.72","2017-10-18",,,,"0"
"26","39.72","2017-10-19",,,,"0"
"26","39.72","2017-10-20",,,,"0"
"26","39.72","2017-10-21",,,,"0"
"26","39.72","2017-10-22",,,,"0"
"26","39.72","2017-10-23",,,,"0"
"26","39.72","2017-10-24",,,,"0"
"26","39.72","2017-10-25",,,,"0"
"26","39.72","2017-10-26",,,,"0"
"26","39.72","2017-10-27",,,,"0"
"26","39.72","2017-10-28",,,,"0"
"26","39.72","2017-10-29",,,,"0"
"26","39.72","2017-10-30",,,,"0"
"26","39.72","2017-10-31",,,,"0"
"26","39.72","2017-11-01",,,,"0"
"26","39.72","2017-11-02",,,,"0"
"26","39.72","2017-11-03",,,,"0"
"26","39.72","2017-11-04",,,,"0"
"26","39.72","2017-11-05",,,,"0"
"26","39.72","2017-11-06",,,,"0"
"26","39.72","2017-11-07",,,,"0"
"26","39.72","2017-11-08",,,,"0"
"26","39.72","2017-11-09",,,,"0"
"26","39.72","2017-11-10",,,,"0"
"26","39.72","2017-11-11",,,,"0"
"26","39.72","2017-11-12",,,,"0"
"26","39.72","2017-11-13",,,,"0"
"26","39.72","2017-11-14",,,,"0"
"26","39.72","2017-11-15",,,,"0"
"26","39.72","2017-11-16",,,,"0"
"26","39.72","2017-11-17",,,,"0"
"26","39.72","2017-11-18",,,,"0"
"26","39.72","2017-11-19",,,,"0"
"26","39.72","2017-11-20",,,,"0"
"26","39.72","2017-11-21",,,,"0"
"26","39.72","2017-11-22",,,,"0"
"26","39.72","2017-11-23",,,,"0"
"26","39.72","2017-11-24",,,,"0"
"26","39.72","2017-11-25",,,,"0"
"26","39.72","2017-11-26",,,,"0"
"26","39.72","2017-11-27",,,,"0"
"26","39.72","2017-11-28",,,,"0"
"26","39.72","2017-11-29",,,,"0"
"26","39.72","2017-11-30",,,,"0"
"26","39.72","2017-12-01",,,,"0"
"26","39.72","2017-12-02",,,,"0"
"26","39.72","2017-12-03",,,,"0"
"26","39.72","2017-12-04",,,,"0"
"26","39.72","2017-12-05",,,,"0"
"26","39.72","2017-12-06",,,,"0"
"26","39.72","2017-12-07",,,,"0"
"26","39.72","2017-12-08",,,,"0"
"26","39.72","2017-12-09",,,,"0"
"26","39.72","2017-12-10",,,,"0"
"26","39.72","2017-12-11",,,,"0"
"26","39.72","2017-12-12",,,,"0"
"26","39.72","2017-12-13",,,,"0"
"26","39.72","2017-12-14",,,,"0"
"26","39.72","2017-12-15",,,,"0"
"26","39.72","2017-12-16",,,,"0"
"26","39.72","2017-12-17",,,,"0"
"26","39.72","2017-12-18",,,,"0"
"26","39.72","2017-12-19",,,,"0"
"26","39.72","2017-12-20",,,,"0"
"26","39.72","2017-12-21",,,,"0"
"26","39.72","2017-12-22",,,,"0"
"26","39.72","2017-12-23",,,,"0"
"26","39.72","2017-12-24",,,,"0"
"26","39.72","2017-12-25",,,,"0"
"26","39.72","2017-12-26",,,,"0"
"26","39.72","2017-12-27",,,,"0"
"26","39.72","2017-12-28",,,,"0"
"26","39.72","2017-12-29",,,,"0"
"26","39.72","2017-12-30",,,,"0"
"26","39.72","2017-12-31",,,,"0"
"26","39.72","2018-01-01",,,,"0"
"26","39.72","2018-01-02",,,,"0"
"26","39.72","2018-01-03",,,,"0"
"26","39.72","2018-01-04",,,,"0"
"26","39.72","2018-01-05",,,,"0"
"26","39.72","2018-01-06",,,,"0"
"26","39.72","2018-01-07",,,,"0"
"26","39.72","2018-01-08",,,,"0"
"26","39.72","2018-01-09",,,,"0"
"26","39.72","2018-01-10",,,,"0"
"26","39.72","2018-01-11",,,,"0"
"26","39.72","2018-01-12",,,,"0"
"26","39.72","2018-01-13",,,,"0"
"26","39.72","2018-01-14",,,,"0"
"26","39.72","2018-01-15",,,,"0"
"26","39.72","2018-01-16",,,,"0"
"26","39.72","2018-01-17",,,,"0"
"26","39.72","2018-01-18",,,,"0"
"26","39.72","2018-01-19",,,,"0"
"26","39.72","2018-01-20",,,,"0"
"26","39.72","2018-01-21",,,,"0"
"26","39.72","2018-01-22",,,,"0"
"26","39.72","2018-01-23",,,,"0"
"26","39.72","2018-01-24",,,,"0"
"26","39.72","2018-01-25",,,,"0"
"26","39.72","2018-01-26",,,,"0"
"26","39.72","2018-01-27",,,,"0"
"26","39.72","2018-01-28",,,,"0"
"26","39.72","2018-01-29",,,,"0"
"26","39.72","2018-01-30",,,,"0"
"26","39.72","2018-01-31",,,,"0"
"26","39.72","2018-02-01",,,,"0"
"26","39.72","2018-02-02",,,,"0"
"26","39.72","2018-02-03",,,,"0"
"26","39.72","2018-02-04",,,,"0"
"26","39.72","2018-02-05",,,,"0"
"26","39.72","2018-02-06",,,,"0"
"26","39.72","2018-02-07",,,,"0"
"26","39.72","2018-02-08",,,,"0"
"26","39.72","2018-02-09",,,,"0"
"26","39.72","2018-02-10",,,,"0"
"26","39.72","2018-02-11",,,,"0"
"26","39.72","2018-02-12",,,,"0"
"26","39.72","2018-02-13",,,,"0"
"26","39.72","2018-02-14",,,,"0"
"26","39.72","2018-02-15",,,,"0"
"26","39.72","2018-02-16",,,,"0"
"26","39.72","2018-02-17",,,,"0"
"26","39.72","2018-02-18",,,,"0"
"26","39.72","2018-02-19",,,,"0"
"26","39.72","2018-02-20",,,,"0"
"26","39.72","2018-02-21",,,,"0"
"26","39.72","2018-02-22",,,,"0"
"26","39.72","2018-02-23",,,,"0"
"26","39.72","2018-02-24",,,,"0"
"26","39.72","2018-02-25",,,,"0"
"26","39.72","2018-02-26",,,,"0"
"26","39.72","2018-02-27",,,,"0"
"26","39.72","2018-02-28",,,,"0"
"26","39.72","2018-03-01",,,,"0"
"26","39.72","2018-03-02",,,,"0"
"26","39.72","2018-03-03",,,,"0"
"26","39.72","2018-03-04",,,,"0"
"26","39.72","2018-03-05",,,,"0"
"26","39.72","2018-03-06",,,,"0"
"26","39.72","2018-03-07",,,,"0"
"26","39.72","2018-03-08",,,,"0"
"26","39.72","2018-03-09",,,,"0"
"26","39.72","2018-03-10",,,,"0"
"26","39.72","2018-03-11",,,,"0"
"26","39.72","2018-03-12",,,,"0"
"26","39.72","2018-03-13",,,,"0"
"26","39.72","2018-03-14",,,,"0"
"26","39.72","2018-03-15",,,,"0"
"26","39.72","2018-03-16",,,,"0"
"26","39.72","2018-03-17",,,,"0"
"26","39.72","2018-03-18",,,,"0"
"26","39.72","2018-03-19",,,,"0"
"26","39.72","2018-03-20",,,,"0"
"26","39.72","2018-03-21",,,,"0"
"26","39.72","2018-03-22",,,,"0"
"26","39.72","2018-03-23",,,,"0"
"26","39.72","2018-03-24",,,,"0"
"26","39.72","2018-03-25",,,,"0"
"26","39.72","2018-03-26",,,,"0"
"26","39.72","2018-03-27",,,,"0"
"26","39.72","2018-03-28",,,,"0"
"26","39.72","2018-03-29",,,,"0"
"26","39.72","2018-03-30",,,,"0"
"26","39.72","2018-03-31",,,,"0"
"26","39.72","2018-04-01",,,,"0"
"26","39.72","2018-04-02",,,,"0"
"26","39.72","2018-04-03",,,,"0"
"26","39.72","2018-04-04",,,,"0"
"26","39.72","2018-04-05",,,,"0"
"26","39.72","2018-04-06",,,,"0"
"26","39.72","2018-04-07",,,,"0"
"26","39.72","2018-04-08",,,,"0"
"26","39.72","2018-04-09",,,,"0"
"26","39.72","2018-04-10",,,,"0"
"26","39.72","2018-04-11",,,,"0"
"26","39.72","2018-04-12",,,,"0"
"26","39.72","2018-04-13",,,,"0"
"26","39.72","2018-04-14",,,,"0"
"26","39.72","2018-04-15",,,,"0"
"26","39.72","2018-04-16",,,,"0"
"26","39.72","2018-04-17",,,,"0"
"26","39.72","2018-04-18",,,,"0"
"26","39.72","2018-04-19",,,,"0"
"26","39.72","2018-04-20",,,,"0"
"26","39.72","2018-04-21",,,,"0"
"26","39.72","2018-04-22",,,,"0"
"26","39.72","2018-04-23",,,,"0"
"26","39.72","2018-04-24",,,,"0"
"26","39.72","2018-04-25",,,,"0"
"26","39.72","2018-04-26",,,,"0"
"26","39.72","2018-04-27",,,,"0"
"26","39.72","2018-04-28",,,,"0"
"26","39.72","2018-04-29",,,,"0"
"26","39.72","2018-04-30",,,,"0"
"26","39.72","2018-05-01",,,,"0"
"26","39.72","2018-05-02",,,,"0"
"26","39.72","2018-05-03",,,,"0"
"26","39.72","2018-05-04",,,,"0"
"26","39.72","2018-05-05",,,,"0"
"26","39.72","2018-05-06",,,,"0"
"26","39.72","2018-05-07",,,,"0"
"26","39.72","2018-05-08",,,,"0"
"26","39.72","2018-05-09",,,,"0"
"26","39.72","2018-05-10",,,,"0"
"26","39.72","2018-05-11",,,,"0"
"26","39.72","2018-05-12",,,,"0"
"26","39.72","2018-05-13",,,,"0"
"26","39.72","2018-05-14",,,,"0"
"26","39.72","2018-05-15",,,,"0"
"26","39.72","2018-05-16",,,,"0"
"26","39.72","2018-05-17",,,,"0"
"26","39.72","2018-05-18",,,,"0"
"26","39.72","2018-05-19",,,,"0"
"26","39.72","2018-05-20",,,,"0"
"26","39.72","2018-05-21",,,,"0"
"26","39.72","2018-05-22",,,,"0"
"26","39.72","2018-05-23",,,,"0"
"26","39.72","2018-05-24",,,,"0"
"26","39.72","2018-05-25",,,,"0"
"26","39.72","2018-05-26",,,,"0"
"26","39.72","2018-05-27",,,,"0"
"26","39.72","2018-05-28",,,,"0"
"26","39.72","2018-05-29",,,,"0"
"26","39.72","2018-05-30",,,,"0"
"26","39.72","2018-05-31",,,,"0"
"26","39.72","2018-06-01",,,,"0"
"26","39.72","2018-06-02",,,,"0"
"26","39.72","2018-06-03",,,,"0"
"26","39.72","2018-06-04",,,,"0"
"26","39.72","2018-06-05",,,,"0"
"26","39.72","2018-06-06",,,,"0"
"26","39.72","2018-06-07",,,,"0"
"26","39.72","2018-06-08",,,,"0"
"26","39.72","2018-06-09",,,,"0"
"26","39.72","2018-06-10",,,,"0"
"26","39.72","2018-06-11",,,,"0"
"26","39.72","2018-06-12",,,,"0"
"26","39.72","2018-06-13",,,,"0"
"26","39.72","2018-06-14",,,,"0"
"26","39.72","2018-06-15",,,,"0"
"26","39.72","2018-06-16",,,,"0"
"26","39.72","2018-06-17",,,,"0"
"26","39.72","2018-06-18",,,,"0"
"26","39.72","2018-06-19",,,,"0"
"26","39.72","2018-06-20",,,,"0"
"26","39.72","2018-06-21",,,,"0"
"26","39.72","2018-06-22",,,,"0"
"26","39.72","2018-06-23",,,,"0"
"26","39.72","2018-06-24",,,,"0"
"26","39.72","2018-06-25",,,,"0"
"26","39.72","2018-06-26",,,,"0"
"26","39.72","2018-06-27",,,,"0"
"26","39.72","2018-06-28",,,,"0"
"26","39.72","2018-06-29",,,,"0"
"26","39.72","2018-06-30",,,,"0"
"26","39.72","2018-07-01",,,,"0"
"26","39.72","2018-07-02",,,,"0"
"26","39.72","2018-07-03",,,,"0"
"26","39.72","2018-07-04",,,,"0"
"26","39.72","2018-07-05",,,,"0"
"26","39.72","2018-07-06",,,,"0"
"26","39.72","2018-07-07",,,,"0"
"26","39.72","2018-07-08",,,,"0"
"26","39.72","2018-07-09",,,,"0"
"26","39.72","2018-07-10",,,,"0"
"26","39.72","2018-07-11",,,,"0"
"26","39.72","2018-07-12",,,,"0"
"26","39.72","2018-07-13",,,,"0"
"26","39.72","2018-07-14",,,,"0"
"26","39.72","2018-07-15",,,,"0"
"26","39.72","2018-07-16",,,,"0"
"26","39.72","2018-07-17",,,,"0"
"26","39.72","2018-07-18",,,,"0"
"26","39.72","2018-07-19",,,,"0"
"26","39.72","2018-07-20",,,,"0"
"26","39.72","2018-07-21",,,,"0"
"26","39.72","2018-07-22",,,,"0"
"26","39.72","2018-07-23",,,,"0"
"26","39.72","2018-07-24",,,,"0"
"26","39.72","2018-07-25",,,,"0"
"26","39.72","2018-07-26",,,,"0"
"26","39.72","2018-07-27",,,,"0"
"26","39.72","2018-07-28",,,,"0"
"26","39.72","2018-07-29",,,,"0"
"26","39.72","2018-07-30",,,,"0"
"26","39.72","2018-07-31",,,,"0"
"26","39.72","2018-08-01",,,,"0"
"26","39.72","2018-08-02",,,,"0"
"26","39.72","2018-08-03",,,,"0"
"26","39.72","2018-08-04",,,,"0"
"26","39.72","2018-08-05",,,,"0"
"26","39.72","2018-08-06",,,,"0"
"26","39.72","2018-08-07",,,,"0"
"26","39.72","2018-08-08",,,,"0"
"26","39.72","2018-08-09",,,,"0"
"26","39.72","2018-08-10",,,,"0"
"26","39.72","2018-08-11",,,,"0"
"26","39.72","2018-08-12",,,,"0"
"26","39.72","2018-08-13",,,,"0"
"26","39.72","2018-08-14",,,,"0"
"26","39.72","2018-08-15",,,,"0"
"26","39.72","2018-08-16",,,,"0"
"26","39.72","2018-08-17",,,,"0"
"26","39.72","2018-08-18",,,,"0"
"26","39.72","2018-08-19",,,,"0"
"26","39.72","2018-08-20",,,,"0"
"26","39.72","2018-08-21",,,,"0"
"26","39.72","2018-08-22",,,,"0"
"26","39.72","2018-08-23",,,,"0"
"26","39.72","2018-08-24",,,,"0"
"26","39.72","2018-08-25",,,,"0"
"26","39.72","2018-08-26",,,,"0"
"26","39.72","2018-08-27",,,,"0"
"26","39.72","2018-08-28",,,,"0"
"26","39.72","2018-08-29",,,,"0"
"26","39.72","2018-08-30",,,,"0"
"26","39.72","2018-08-31",,,,"0"
"26","39.72","2018-09-01",,,,"0"
"26","39.72","2018-09-02",,,,"0"
"26","39.72","2018-09-03",,,,"0"
"26","39.72","2018-09-04",,,,"0"
"26","39.72","2018-09-05",,,,"0"
"26","39.72","2018-09-06",,,,"0"
"26","39.72","2018-09-07",,,,"0"
"26","39.72","2018-09-08",,,,"0"
"26","39.72","2018-09-09",,,,"0"
"26","39.72","2018-09-10",,,,"0"
"26","39.72","2018-09-11",,,,"0"
"26","39.72","2018-09-12",,,,"0"
"26","39.72","2018-09-13",,,,"0"
"26","39.72","2018-09-14",,,,"0"
"26","39.72","2018-09-15",,,,"0"
"26","39.72","2018-09-16",,,,"0"
"26","39.72","2018-09-17",,,,"0"
"26","39.72","2018-09-18",,,,"0"
"26","39.72","2018-09-19",,,,"0"
"26","39.72","2018-09-20",,,,"0"
"26","39.72","2018-09-21",,,,"0"
"26","39.72","2018-09-22",,,,"0"
"26","39.72","2018-09-23",,,,"0"
"26","39.72","2018-09-24",,,,"0"
"26","39.72","2018-09-25",,,,"0"
"26","39.72","2018-09-26",,,,"0"
"26","39.72","2018-09-27",,,,"0"
"26","39.72","2018-09-28",,,,"0"
"26","39.72","2018-09-29",,,,"0"
"26","39.72","2018-09-30",,,,"0"
"26","59.72","2000-01-04","2.18","2.18","2.18","1"
"26","59.72","2000-01-05","2.1775","2.17","2.18","4"
"26","59.72","2000-01-06","2.18","2.18","2.18","4"
"26","59.72","2000-01-07","2.16","2.15","2.17","4"
"26","59.72","2000-01-08","2.1775","2.17","2.18","4"
"26","59.72","2000-01-09","2.1625","2.16","2.17","4"
"26","59.72","2000-01-10","2.1675","2.16","2.17","4"
"26","59.72","2000-01-11","2.1725","2.16","2.18","4"
"26","59.72","2000-01-12","2.1775","2.17","2.18","4"
"26","59.72","2000-01-13","2.175","2.17","2.18","4"
"26","59.72","2000-01-14","2.175","2.17","2.18","4"
"26","59.72","2000-01-15","2.17","2.16","2.18","4"
"26","59.72","2000-01-16","2.17","2.16","2.18","4"
"26","59.72","2000-01-17","2.1675","2.16","2.18","4"
"26","59.72","2000-01-18","2.1625","2.16","2.17","4"
"26","59.72","2000-01-19","2.1675","2.16","2.17","4"
"26","59.72","2000-01-20","2.175","2.16","2.18","4"
"26","59.72","2000-01-21","2.17","2.16","2.18","4"
"26","59.72","2000-01-22","2.1675","2.16","2.18","4"
"26","59.72","2000-01-23","2.1675","2.16","2.17","4"
"26","59.72","2000-01-24","2.17","2.16","2.18","4"
"26","59.72","2000-01-25","2.1725","2.16","2.18","4"
"26","59.72","2000-01-26","2.1625","2.16","2.17","4"
"26","59.72","2000-01-27","2.1675","2.16","2.17","4"
"26","59.72","2000-01-28","2.165","2.16","2.17","4"
"26","59.72","2000-01-29","2.165","2.16","2.17","4"
"26","59.72","2000-01-30","2.17","2.17","2.17","4"
"26","59.72","2000-01-31","2.155","2.15","2.17","4"
"26","59.72","2000-02-01","2.1675","2.15","2.18","4"
"26","59.72","2000-02-02","2.1675","2.16","2.18","4"
"26","59.72","2000-02-03","2.165","2.16","2.17","4"
"26","59.72","2000-02-04","2.175","2.17","2.18","4"
"26","59.72","2000-02-05","2.1675","2.16","2.18","4"
"26","59.72","2000-02-06","2.1675","2.16","2.18","4"
"26","59.72","2000-02-07","2.17","2.16","2.18","4"
"26","59.72","2000-02-08","2.1625","2.16","2.17","4"
"26","59.72","2000-02-09","2.17","2.16","2.18","4"
"26","59.72","2000-02-10","2.17","2.16","2.18","4"
"26","59.72","2000-02-11","2.1675","2.16","2.18","4"
"26","59.72","2000-02-12","2.1625","2.16","2.17","4"
"26","59.72","2000-02-13","2.1725","2.16","2.18","4"
"26","59.72","2000-02-14","2.17","2.16","2.18","4"
"26","59.72","2000-02-15","2.1675","2.16","2.18","4"
"26","59.72","2000-02-16","2.1775","2.17","2.18","4"
"26","59.72","2000-02-17","2.165","2.16","2.17","4"
"26","59.72","2000-02-18","2.17","2.16","2.18","4"
"26","59.72","2000-02-19","2.1675","2.16","2.17","4"
"26","59.72","2000-02-20","2.175","2.17","2.18","4"
"26","59.72","2000-02-21","2.165","2.15","2.18","4"
"26","59.72","2000-02-22","2.17","2.16","2.18","4"
"26","59.72","2000-02-23","2.1625","2.15","2.17","4"
"26","59.72","2000-02-24","2.1675","2.15","2.18","4"
"26","59.72","2000-02-25","2.165","2.16","2.17","4"
"26","59.72","2000-02-26","2.1725","2.16","2.18","4"
"26","59.72","2000-02-27","2.165","2.15","2.18","4"
"26","59.72","2000-02-28","2.165","2.15","2.17","4"
"26","59.72","2000-02-29","2.165","2.16","2.17","4"
"26","59.72","2000-03-01","2.165","2.16","2.17","4"
"26","59.72","2000-03-02","2.17","2.16","2.18","4"
"26","59.72","2000-03-03","2.1625","2.16","2.17","4"
"26","59.72","2000-03-04","2.1625","2.16","2.17","4"
"26","59.72","2000-03-05","2.1725","2.17","2.18","4"
"26","59.72","2000-03-06","2.1675","2.16","2.17","4"
"26","59.72","2000-03-07","2.16925","2.16","2.18","4"
"26","59.72","2000-03-08","2.166","2.152","2.172","4"
"26","59.72","2000-03-09","2.156","2.156","2.156","1"
"26","59.72","2000-04-05","2.1635","2.154","2.173","2"
"26","59.72","2000-04-06","2.16675","2.154","2.178","4"
"26","59.72","2000-04-07","2.16275","2.155","2.175","4"
"26","59.72","2000-04-08","2.1705","2.158","2.179","4"
"26","59.72","2000-04-09","2.161","2.152","2.17","4"
"26","59.72","2000-04-10","2.164","2.153","2.172","4"
"26","59.72","2000-04-11","2.1645","2.158","2.17","4"
"26","59.72","2000-04-12","2.16375","2.161","2.17","4"
"26","59.72","2000-04-13","2.16175","2.155","2.174","4"
"26","59.72","2000-04-14","2.1645","2.163","2.167","4"
"26","59.72","2000-04-15","2.163","2.153","2.17","4"
"26","59.72","2000-04-16","2.16625","2.155","2.173","4"
"26","59.72","2000-04-17","2.164","2.155","2.173","4"
"26","59.72","2000-04-18","2.1595","2.155","2.173","4"
"26","59.72","2000-04-19","2.1595","2.155","2.173","4"
"26","59.72","2000-04-20","2.1685","2.155","2.173","4"
"26","59.72","2000-04-21","2.1595","2.155","2.173","4"
"26","59.72","2000-04-22","2.1615","2.155","2.173","4"
"26","59.72","2000-04-23","2.16575","2.156","2.173","4"
"26","59.72","2000-04-24","2.15875","2.155","2.163","4"
"26","59.72","2000-04-25","2.15875","2.156","2.165","4"
"26","59.72","2000-04-26","2.169","2.169","2.169","1"
"26","59.72","2000-10-07","1.708","1.708","1.708","1"
"26","59.72","2000-11-16","1.714","1.714","1.714","1"
"26","59.72","2000-11-17","1.7105","1.697","1.718","4"
"26","59.72","2000-11-18","1.71475","1.707","1.722","4"
"26","59.72","2000-11-19","1.7095","1.707","1.716","4"
"26","59.72","2000-11-20","1.709","1.706","1.715","4"
"26","59.72","2000-11-21","1.71175","1.707","1.715","4"
"26","59.72","2000-11-22","1.71325","1.706","1.716","4"
"26","59.72","2000-11-23","1.70975","1.699","1.722","4"
"26","59.72","2000-11-24","1.7015","1.679","1.712","4"
"26","59.72","2000-11-25","1.714","1.706","1.72","4"
"26","59.72","2000-11-26","1.711","1.707","1.716","4"
"26","59.72","2000-11-27","1.713","1.706","1.721","4"
"26","59.72","2000-11-28","1.708","1.702","1.714","4"
"26","59.72","2000-11-29","1.71125","1.71","1.714","4"
"26","59.72","2000-11-30","1.706","1.706","1.706","4"
"26","59.72","2000-12-01","1.7105","1.706","1.715","4"
"26","59.72","2000-12-02","1.7085","1.703","1.714","4"
"26","59.72","2000-12-03","1.7115","1.706","1.718","4"
"26","59.72","2000-12-04","1.70875","1.706","1.715","4"
"26","59.72","2000-12-05","1.71325","1.707","1.716","4"
"26","59.72","2000-12-06","1.71075","1.707","1.715","4"
"26","59.72","2000-12-07","1.71","1.706","1.715","4"
"26","59.72","2000-12-08","1.70625","1.7","1.712","4"
"26","59.72","2000-12-09","1.71","1.706","1.721","4"
"26","59.72","2000-12-10","1.709","1.706","1.715","4"
"26","59.72","2000-12-11","1.7125","1.705","1.715","4"
"26","59.72","2000-12-12","1.7135","1.708","1.72","4"
"26","59.72","2000-12-13","1.71175","1.707","1.715","4"
"26","59.72","2000-12-14","1.71","1.707","1.716","4"
"26","59.72","2000-12-15","1.717","1.707","1.723","4"
"26","59.72","2000-12-16","1.713","1.707","1.72","4"
"26","59.72","2000-12-17","1.71125","1.707","1.715","4"
"26","59.72","2000-12-18","1.714","1.707","1.721","4"
"26","59.72","2000-12-19","1.7105","1.707","1.718","4"
"26","59.72","2000-12-20","1.714","1.707","1.718","4"
"26","59.72","2000-12-21","1.71225","1.707","1.716","4"
"26","59.72","2000-12-22","1.70625","1.704","1.707","4"
"26","59.72","2000-12-23","1.70825","1.707","1.711","4"
"26","59.72","2000-12-24","1.70775","1.707","1.71","4"
"26","59.72","2000-12-25","1.70925","1.707","1.715","4"
"26","59.72","2000-12-26","1.71575","1.707","1.724","4"
"26","59.72","2000-12-27","1.71475","1.712","1.718","4"
"26","59.72","2000-12-28","1.715","1.707","1.723","4"
"14","70","2005-02-27","-0.619","-0.619","-0.619","1"
"26","59.72","2000-12-29","1.71375","1.707","1.722","4"
"26","59.72","2000-12-30","1.70825","1.704","1.712","4"
"26","59.72","2000-12-31","1.71925","1.711","1.722","4"
"26","59.72","2001-01-01","1.7125","1.707","1.717","4"
"26","59.72","2001-01-02","1.717","1.707","1.724","4"
"26","59.72","2001-01-03","1.71125","1.707","1.716","4"
"26","59.72","2001-01-04","1.711","1.707","1.723","4"
"26","59.72","2001-01-05","1.7125","1.708","1.716","4"
"26","59.72","2001-01-06","1.70975","1.692","1.723","4"
"26","59.72","2001-01-07","1.70225","1.691","1.706","4"
"26","59.72","2001-01-08","1.7035","1.702","1.706","4"
"26","59.72","2001-01-09","1.699","1.698","1.701","4"
"26","59.72","2001-01-10","1.71075","1.698","1.715","4"
"26","59.72","2001-01-11","1.715","1.715","1.715","4"
"26","59.72","2001-01-12","1.7065","1.698","1.715","4"
"26","59.72","2001-01-13","1.698","1.698","1.698","4"
"26","59.72","2001-01-14","1.714","1.712","1.715","4"
"26","59.72","2001-01-15","1.708","1.707","1.711","4"
"26","59.72","2001-01-16","1.707","1.707","1.707","4"
"26","59.72","2001-01-17","1.706","1.703","1.707","4"
"26","59.72","2001-01-18","1.707","1.707","1.707","4"
"26","59.72","2001-01-19","1.7035","1.699","1.707","4"
"26","59.72","2001-01-20","1.70475","1.702","1.707","4"
"26","59.72","2001-01-21","1.7035","1.699","1.707","4"
"26","59.72","2001-01-22","1.703","1.699","1.707","4"
"26","59.72","2001-01-23","1.70575","1.702","1.707","4"
"26","59.72","2001-01-24","1.708","1.707","1.71","4"
"26","59.72","2001-01-25","1.7075","1.707","1.709","4"
"26","59.72","2001-01-26","1.70825","1.707","1.71","4"
"26","59.72","2001-01-27","1.707","1.707","1.707","4"
"26","59.72","2001-01-28","1.707","1.707","1.707","4"
"26","59.72","2001-01-29","1.707","1.707","1.707","4"
"26","59.72","2001-01-30","1.707","1.707","1.707","4"
"26","59.72","2001-01-31","1.707","1.707","1.707","4"
"26","59.72","2001-02-01","1.705","1.703","1.707","4"
"26","59.72","2001-02-02","1.70325","1.699","1.716","4"
"26","59.72","2001-02-03","1.71175","1.699","1.716","4"
"26","59.72","2001-02-04","1.701","1.699","1.707","4"
"26","59.72","2001-02-05","1.707","1.707","1.707","4"
"26","59.72","2001-02-06","1.708","1.707","1.711","4"
"26","59.72","2001-02-07","1.70975","1.707","1.714","4"
"26","59.72","2001-02-08","1.70675","1.698","1.715","4"
"26","59.72","2001-02-09","1.711","1.711","1.711","4"
"26","59.72","2001-02-10","1.71525","1.711","1.728","4"
"26","59.72","2001-02-11","1.7105","1.71","1.711","4"
"26","59.72","2001-02-12","1.711","1.711","1.711","4"
"26","59.72","2001-02-13","1.711","1.711","1.711","4"
"26","59.72","2001-02-14","1.711","1.711","1.711","4"
"26","59.72","2001-02-15","1.711","1.711","1.711","4"
"26","59.72","2001-02-16","1.71525","1.711","1.728","4"
"26","59.72","2001-02-17","1.711","1.711","1.711","4"
"26","59.72","2001-02-18","1.70825","1.707","1.711","4"
"26","59.72","2001-02-19","1.7085","1.708","1.71","4"
"26","59.72","2001-02-20","1.70725","1.707","1.708","4"
"26","59.72","2001-02-21","1.7075","1.707","1.709","4"
"26","59.72","2001-02-22","1.71175","1.707","1.726","4"
"26","59.72","2001-02-23","1.71175","1.707","1.724","4"
"26","59.72","2001-02-24","1.7075","1.707","1.709","4"
"26","59.72","2001-02-25","1.707","1.707","1.707","4"
"26","59.72","2001-02-26","1.707","1.707","1.707","4"
"26","59.72","2001-02-27","1.69975","1.699","1.702","4"
"26","59.72","2001-02-28","1.71175","1.699","1.716","4"
"26","59.72","2001-03-01","1.70325","1.699","1.716","4"
"26","59.72","2001-03-02","1.7075","1.699","1.716","4"
"26","59.72","2001-03-03","1.70125","1.699","1.706","4"
"26","59.72","2001-03-04","1.71125","1.707","1.724","4"
"26","59.72","2001-03-05","1.707","1.707","1.707","4"
"26","59.72","2001-03-06","1.707","1.707","1.707","4"
"26","59.72","2001-03-07","1.707","1.707","1.707","4"
"26","59.72","2001-03-08","1.71275","1.707","1.728","4"
"26","59.72","2001-03-09","1.71525","1.711","1.728","4"
"26","59.72","2001-03-10","1.711","1.711","1.711","4"
"26","59.72","2001-03-11","1.7155","1.693","1.729","4"
"26","59.72","2001-03-12","1.69975","1.695","1.711","4"
"26","59.72","2001-03-13","1.70625","1.698","1.715","4"
"26","59.72","2001-03-14","1.70225","1.698","1.715","4"
"26","59.72","2001-03-15","1.7065","1.698","1.715","4"
"26","59.72","2001-03-16","1.698","1.698","1.698","4"
"26","59.72","2001-03-17","1.7065","1.698","1.715","4"
"26","59.72","2001-03-18","1.70225","1.698","1.715","4"
"26","59.72","2001-03-19","1.70225","1.698","1.715","4"
"26","59.72","2001-03-20","1.7065","1.698","1.715","4"
"26","59.72","2001-03-21","1.7065","1.698","1.715","4"
"26","59.72","2001-03-22","1.7025","1.698","1.716","4"
"26","59.72","2001-03-23","1.70275","1.698","1.716","4"
"26","59.72","2001-03-24","1.7045","1.7","1.717","4"
"26","59.72","2001-03-25","1.7105","1.702","1.719","4"
"26","59.72","2001-03-26","1.71475","1.702","1.719","4"
"26","59.72","2001-03-27","1.7105","1.702","1.719","4"
"26","59.72","2001-03-28","1.7105","1.702","1.719","4"
"26","59.72","2001-03-29","1.71475","1.702","1.719","4"
"26","59.72","2001-03-30","1.7105","1.702","1.719","4"
"26","59.72","2001-03-31","1.71475","1.702","1.719","4"
"26","59.72","2001-04-01","1.71475","1.702","1.719","4"
"26","59.72","2001-04-02","1.71475","1.702","1.719","4"
"26","59.72","2001-04-03","1.71475","1.702","1.719","4"
"26","59.72","2001-04-04","1.719","1.719","1.719","4"
"26","59.72","2001-04-05","1.719","1.719","1.719","4"
"26","59.72","2001-04-06","1.719","1.719","1.719","4"
"26","59.72","2001-04-07","1.719","1.719","1.719","4"
"26","59.72","2001-04-08","1.719","1.719","1.719","4"
"26","59.72","2001-04-09","1.719","1.719","1.719","4"
"26","59.72","2001-04-10","1.719","1.719","1.719","4"
"26","59.72","2001-04-11","1.719","1.719","1.719","4"
"26","59.72","2001-04-12","1.71475","1.702","1.719","4"
"26","59.72","2001-04-13","1.719","1.719","1.719","4"
"26","59.72","2001-04-14","1.7105","1.702","1.719","4"
"26","59.72","2001-04-15","1.719","1.719","1.719","4"
"26","59.72","2001-04-16","1.719","1.719","1.719","4"
"26","59.72","2001-04-17","1.719","1.719","1.719","4"
"26","59.72","2001-04-18","1.71925","1.719","1.72","4"
"26","59.72","2001-04-19","1.719","1.719","1.719","4"
"26","59.72","2001-04-20","1.719","1.719","1.719","4"
"26","59.72","2001-04-21","1.719","1.719","1.719","4"
"26","59.72","2001-04-22","1.7195","1.719","1.72","4"
"26","59.72","2001-04-23","1.71925","1.719","1.72","4"
"26","59.72","2001-04-24","1.719","1.719","1.719","4"
"26","59.72","2001-04-25","1.71925","1.719","1.72","4"
"26","59.72","2001-04-26","1.71925","1.719","1.72","4"
"26","59.72","2001-04-27","1.719","1.719","1.719","4"
"26","59.72","2001-04-28","1.719","1.719","1.719","4"
"26","59.72","2001-04-29","1.71975","1.719","1.72","4"
"26","59.72","2001-04-30","1.72075","1.719","1.722","4"
"26","59.72","2001-05-01","1.72075","1.719","1.722","4"
"26","59.72","2001-05-02","1.7215","1.721","1.722","4"
"26","59.72","2001-05-03","1.72275","1.722","1.723","4"
"26","59.72","2001-05-04","1.72525","1.723","1.727","4"
"26","59.72","2001-05-05","1.727","1.727","1.727","4"
"26","59.72","2001-05-06","1.727","1.727","1.727","4"
"26","59.72","2001-05-07","1.7185","1.71","1.727","4"
"26","59.72","2001-05-08","1.71425","1.71","1.727","4"
"26","59.72","2001-05-09","1.71","1.71","1.71","4"
"26","59.72","2001-05-10","1.71","1.71","1.71","4"
"26","59.72","2001-05-11","1.71","1.71","1.71","4"
"26","59.72","2001-05-12","1.71","1.71","1.71","4"
"26","59.72","2001-05-13","1.71025","1.71","1.711","4"
"26","59.72","2001-05-14","1.71","1.71","1.71","4"
"26","59.72","2001-05-15","1.71","1.71","1.71","4"
"26","59.72","2001-05-16","1.71","1.71","1.71","4"
"26","59.72","2001-05-17","1.71","1.71","1.71","4"
"26","59.72","2001-05-18","1.71","1.71","1.71","4"
"26","59.72","2001-05-19","1.71","1.71","1.71","4"
"26","59.72","2001-05-20","1.71","1.71","1.71","4"
"26","59.72","2001-05-21","1.71","1.71","1.71","4"
"26","59.72","2001-05-22","1.71","1.71","1.71","4"
"26","59.72","2001-05-23","1.71","1.71","1.71","4"
"26","59.72","2001-05-24","1.71","1.71","1.71","4"
"26","59.72","2001-05-25","1.71","1.71","1.71","4"
"26","59.72","2001-05-26","1.71","1.71","1.71","4"
"26","59.72","2001-05-27","1.71225","1.71","1.718","4"
"26","59.72","2001-05-28","1.71075","1.709","1.714","4"
"26","59.72","2001-05-29","1.7125","1.71","1.717","4"
"26","59.72","2001-05-30","1.71725","1.708","1.725","4"
"26","59.72","2001-05-31","1.719","1.714","1.726","4"
"26","59.72","2001-06-01","1.719","1.714","1.727","4"
"26","59.72","2001-06-02","1.7155","1.709","1.719","4"
"26","59.72","2001-06-03","1.718","1.71","1.726","4"
"26","59.72","2001-06-04","1.71575","1.709","1.721","4"
"26","59.72","2001-06-05","1.719","1.714","1.729","4"
"26","59.72","2001-06-06","1.7115","1.707","1.718","4"
"26","59.72","2001-06-07","1.71675","1.71","1.719","4"
"26","59.72","2001-06-08","1.7165","1.709","1.721","4"
"26","59.72","2001-06-09","1.719","1.714","1.726","4"
"26","59.72","2001-06-10","1.72","1.718","1.726","4"
"26","59.72","2001-06-11","1.719","1.71","1.723","4"
"26","59.72","2001-06-12","1.71175","1.707","1.718","4"
"26","59.72","2001-06-13","1.72175","1.717","1.727","4"
"26","59.72","2001-06-14","1.723","1.711","1.729","4"
"26","59.72","2001-06-15","1.72175","1.715","1.73","4"
"26","59.72","2001-06-16","1.7175","1.71","1.721","4"
"26","59.72","2001-06-17","1.7175","1.711","1.727","4"
"26","59.72","2001-06-18","1.7215","1.711","1.727","4"
"26","59.72","2001-06-19","1.721","1.711","1.727","4"
"26","59.72","2001-06-20","1.714","1.701","1.727","4"
"26","59.72","2001-06-21","1.709","1.694","1.72","4"
"26","59.72","2001-06-22","1.71725","1.712","1.726","4"
"26","59.72","2001-06-23","1.71575","1.701","1.726","4"
"26","59.72","2001-06-24","1.71275","1.701","1.723","4"
"26","59.72","2001-06-25","1.7235","1.719","1.726","4"
"26","59.72","2001-06-26","1.70775","1.7","1.711","4"
"26","59.72","2001-06-27","1.71275","1.7","1.72","4"
"26","59.72","2001-06-28","1.739","1.701","1.779","4"
"26","59.72","2001-06-29","1.71575","1.709","1.73","4"
"26","59.72","2001-06-30","1.71275","1.695","1.729","4"
"26","59.72","2001-07-01","1.70925","1.695","1.729","4"
"26","59.72","2001-07-02","1.71425","1.705","1.724","4"
"26","59.72","2001-07-03","1.71575","1.709","1.726","4"
"26","59.72","2001-07-04","1.70875","1.699","1.727","4"
"26","59.72","2001-07-05","1.71275","1.699","1.729","4"
"26","59.72","2001-07-06","1.70725","1.699","1.719","4"
"26","59.72","2001-07-07","1.709","1.699","1.726","4"
"26","59.72","2001-07-08","1.706","1.699","1.715","4"
"26","59.72","2001-07-09","1.71775","1.701","1.731","4"
"26","59.72","2001-07-10","1.7065","1.7","1.711","4"
"26","59.72","2001-07-11","1.7105","1.7","1.716","4"
"26","59.72","2001-07-12","1.7135","1.7","1.722","4"
"26","59.72","2001-07-13","1.7065","1.697","1.725","4"
"26","59.72","2001-07-14","1.7025","1.695","1.716","4"
"26","59.72","2001-07-15","1.70525","1.696","1.713","4"
"26","59.72","2001-07-16","1.6995","1.691","1.707","4"
"26","59.72","2001-07-17","1.71075","1.703","1.724","4"
"26","59.72","2001-07-18","1.70325","1.696","1.71","4"
"26","59.72","2001-07-19","1.72525","1.719","1.735","4"
"26","59.72","2001-07-20","1.70425","1.697","1.707","4"
"26","59.72","2001-07-21","1.71625","1.711","1.726","4"
"26","59.72","2001-07-22","1.715","1.696","1.728","4"
"26","59.72","2001-07-23","1.71875","1.708","1.728","4"
"26","59.72","2001-07-24","1.713","1.704","1.725","4"
"26","59.72","2001-07-25","1.71325","1.7","1.73","4"
"26","59.72","2001-07-26","1.71525","1.7","1.727","4"
"26","59.72","2001-07-27","1.71","1.7","1.729","4"
"26","59.72","2001-07-28","1.7065","1.7","1.716","4"
"14","70","2005-02-28","-0.501","-0.501","-0.501","1"
"26","59.72","2001-07-29","1.7125","1.7","1.722","4"
"26","59.72","2001-07-30","1.715","1.704","1.724","4"
"26","59.72","2001-07-31","1.7135","1.704","1.72","4"
"26","59.72","2001-08-01","1.71125","1.699","1.723","4"
"26","59.72","2001-08-02","1.71475","1.699","1.726","4"
"26","59.72","2001-08-03","1.70875","1.699","1.718","4"
"26","59.72","2001-08-04","1.751","1.699","1.879","4"
"26","59.72","2001-08-05","1.7115","1.708","1.718","4"
"26","59.72","2001-08-06","1.7025","1.698","1.709","4"
"26","59.72","2001-08-07","1.71","1.696","1.724","4"
"26","59.72","2001-08-08","1.7065","1.704","1.714","4"
"26","59.72","2001-08-09","1.70075","1.699","1.705","4"
"26","59.72","2001-08-10","1.70225","1.696","1.708","4"
"26","59.72","2001-08-11","1.703","1.696","1.714","4"
"26","59.72","2001-08-12","1.7115","1.701","1.724","4"
"26","59.72","2001-08-13","1.718","1.703","1.728","4"
"26","59.72","2001-08-14","1.71625","1.7","1.73","4"
"26","59.72","2001-08-15","1.71775","1.704","1.728","4"
"26","59.72","2001-08-16","1.7165","1.704","1.728","4"
"26","59.72","2001-08-17","1.708","1.699","1.713","4"
"26","59.72","2001-08-18","1.707","1.696","1.716","4"
"26","59.72","2001-08-19","1.70575","1.694","1.732","4"
"26","59.72","2001-08-20","1.7045","1.703","1.708","4"
"26","59.72","2001-08-21","1.707","1.699","1.713","4"
"26","59.72","2001-08-22","1.711","1.7","1.724","4"
"26","59.72","2001-08-23","1.712","1.696","1.728","4"
"26","59.72","2001-08-24","1.7155","1.7","1.73","4"
"26","59.72","2001-08-25","1.70975","1.7","1.719","4"
"26","59.72","2001-08-26","1.7155","1.704","1.727","4"
"26","59.72","2001-08-27","1.713","1.699","1.728","4"
"26","59.72","2001-08-28","1.70975","1.704","1.715","4"
"26","59.72","2001-08-29","1.71325","1.701","1.727","4"
"26","59.72","2001-08-30","1.70575","1.698","1.711","4"
"26","59.72","2001-08-31","1.7005","1.696","1.704","4"
"26","59.72","2001-09-01","1.70475","1.697","1.714","4"
"26","59.72","2001-09-02","1.69875","1.696","1.701","4"
"26","59.72","2001-09-03","1.7105","1.705","1.716","4"
"26","59.72","2001-09-04","1.70825","1.705","1.711","4"
"26","59.72","2001-09-05","1.709","1.698","1.714","4"
"26","59.72","2001-09-06","1.7055","1.701","1.712","4"
"26","59.72","2001-09-07","1.7045","1.7","1.71","4"
"26","59.72","2001-09-08","1.70675","1.703","1.714","4"
"26","59.72","2001-09-09","1.70825","1.705","1.714","4"
"26","59.72","2001-09-10","1.71375","1.709","1.716","4"
"26","59.72","2001-09-11","1.70525","1.699","1.711","4"
"26","59.72","2001-09-12","1.705","1.701","1.707","4"
"26","59.72","2001-09-13","1.7045","1.699","1.711","4"
"26","59.72","2001-09-14","1.70575","1.702","1.711","4"
"26","59.72","2001-09-15","1.70875","1.706","1.712","4"
"26","59.72","2001-09-16","1.70575","1.697","1.714","4"
"26","59.72","2001-09-17","1.7055","1.691","1.715","4"
"26","59.72","2001-09-18","1.706","1.699","1.711","4"
"26","59.72","2001-09-19","1.706","1.699","1.714","4"
"26","59.72","2001-09-20","1.7065","1.7","1.714","4"
"26","59.72","2001-09-21","1.704","1.697","1.714","4"
"26","59.72","2001-09-22","1.70725","1.698","1.711","4"
"26","59.72","2001-09-23","1.70025","1.694","1.709","4"
"26","59.72","2001-09-24","1.702","1.69","1.711","4"
"26","59.72","2001-09-25","1.6895","1.67","1.705","4"
"26","59.72","2001-09-26","1.70875","1.703","1.718","4"
"26","59.72","2001-09-27","1.7145","1.706","1.724","4"
"26","59.72","2001-09-28","1.714","1.701","1.726","4"
"26","59.72","2001-09-29","1.704","1.695","1.719","4"
"26","59.72","2001-09-30","1.6995","1.691","1.705","4"
"26","59.72","2001-10-01","1.7065","1.694","1.72","4"
"26","59.72","2001-10-02","1.70925","1.7","1.723","4"
"26","59.72","2001-10-03","1.7035","1.695","1.71","4"
"26","59.72","2001-10-04","1.7","1.691","1.709","4"
"26","59.72","2001-10-05","1.70525","1.697","1.714","4"
"26","59.72","2001-10-06","1.709","1.705","1.715","4"
"26","59.72","2001-10-07","1.6935","1.688","1.703","4"
"26","59.72","2001-10-08","1.706","1.701","1.71","4"
"26","59.72","2001-10-09","1.70125","1.699","1.705","4"
"26","59.72","2001-10-10","1.703","1.697","1.707","4"
"26","59.72","2001-10-11","1.712","1.703","1.723","4"
"26","59.72","2001-10-12","1.708","1.701","1.711","4"
"26","59.72","2001-10-13","1.703","1.694","1.714","4"
"26","59.72","2001-10-14","1.7075","1.696","1.718","4"
"26","59.72","2001-10-15","1.707","1.704","1.71","4"
"26","59.72","2001-10-16","1.70875","1.705","1.712","4"
"26","59.72","2001-10-17","1.7065","1.701","1.712","4"
"26","59.72","2001-10-18","1.7055","1.699","1.714","4"
"26","59.72","2001-10-19","1.70375","1.696","1.714","4"
"26","59.72","2001-10-20","1.70225","1.696","1.707","4"
"26","59.72","2001-10-21","1.7","1.697","1.706","4"
"26","59.72","2001-10-22","1.70375","1.697","1.706","4"
"26","59.72","2001-10-23","1.7105","1.707","1.714","4"
"26","59.72","2001-10-24","1.7075","1.701","1.714","4"
"26","59.72","2001-10-25","1.706","1.698","1.714","4"
"26","59.72","2001-10-26","1.704","1.698","1.711","4"
"26","59.72","2001-10-27","1.70275","1.697","1.706","4"
"26","59.72","2001-10-28","1.707","1.699","1.714","4"
"26","59.72","2001-10-29","1.70425","1.699","1.707","4"
"26","59.72","2001-10-30","1.70275","1.697","1.709","4"
"26","59.72","2001-10-31","1.703","1.699","1.707","4"
"26","59.72","2001-11-01","1.70125","1.697","1.705","4"
"26","59.72","2001-11-02","1.71075","1.703","1.715","4"
"26","59.72","2001-11-03","1.707","1.703","1.71","4"
"26","59.72","2001-11-04","1.70225","1.699","1.706","4"
"26","59.72","2001-11-05","1.707","1.697","1.715","4"
"26","59.72","2001-11-06","1.708","1.706","1.714","4"
"26","59.72","2001-11-07","1.706","1.698","1.714","4"
"26","59.72","2001-11-08","1.708","1.706","1.714","4"
"26","59.72","2001-11-09","1.7105","1.698","1.716","4"
"26","59.72","2001-11-10","1.71275","1.703","1.718","4"
"26","59.72","2001-11-11","1.70675","1.699","1.715","4"
"26","59.72","2001-11-12","1.7045","1.697","1.711","4"
"26","59.72","2001-11-13","1.7035","1.698","1.71","4"
"26","59.72","2001-11-14","1.709","1.706","1.716","4"
"26","59.72","2001-11-15","1.708","1.703","1.715","4"
"26","59.72","2001-11-16","1.7085","1.706","1.715","4"
"26","59.72","2001-11-17","1.706","1.704","1.708","4"
"26","59.72","2001-11-18","1.712","1.707","1.715","4"
"26","59.72","2001-11-19","1.705","1.698","1.708","4"
"26","59.72","2001-11-20","1.704","1.698","1.715","4"
"26","59.72","2001-11-21","1.70675","1.698","1.715","4"
"26","59.72","2001-11-22","1.7085","1.698","1.715","4"
"26","59.72","2001-11-23","1.711","1.703","1.715","4"
"26","59.72","2001-11-24","1.71075","1.707","1.713","4"
"26","59.72","2001-11-25","1.70825","1.706","1.714","4"
"26","59.72","2001-11-26","1.6975","1.695","1.699","4"
"26","59.72","2001-11-27","1.70975","1.704","1.715","4"
"26","59.72","2001-11-28","1.71","1.703","1.715","4"
"26","59.72","2001-11-29","1.7075","1.7","1.716","4"
"26","59.72","2001-11-30","1.70475","1.697","1.714","4"
"26","59.72","2001-12-01","1.70225","1.691","1.71","4"
"26","59.72","2001-12-02","1.7045","1.697","1.71","4"
"26","59.72","2001-12-03","1.70475","1.695","1.713","4"
"26","59.72","2001-12-04","1.70725","1.698","1.719","4"
"26","59.72","2001-12-05","1.7045","1.702","1.706","4"
"26","59.72","2001-12-06","1.70725","1.706","1.71","4"
"26","59.72","2001-12-07","1.709","1.707","1.715","4"
"26","59.72","2001-12-08","1.7055","1.701","1.708","4"
"26","59.72","2001-12-09","1.713","1.707","1.716","4"
"26","59.72","2001-12-10","1.7075","1.703","1.713","4"
"26","59.72","2001-12-11","1.70775","1.703","1.715","4"
"26","59.72","2001-12-12","1.709","1.703","1.714","4"
"26","59.72","2001-12-13","1.7105","1.703","1.717","4"
"26","59.72","2001-12-14","1.71575","1.712","1.721","4"
"26","59.72","2001-12-15","1.70875","1.705","1.712","4"
"26","59.72","2001-12-16","1.70875","1.704","1.712","4"
"26","59.72","2001-12-17","1.705","1.703","1.707","4"
"26","59.72","2001-12-18","1.7105","1.705","1.72","4"
"26","59.72","2001-12-19","1.701","1.699","1.703","4"
"26","59.72","2001-12-20","1.7125","1.708","1.716","4"
"26","59.72","2001-12-21","1.71","1.704","1.718","4"
"26","59.72","2001-12-22","1.70375","1.697","1.708","4"
"26","59.72","2001-12-23","1.711","1.703","1.721","4"
"26","59.72","2001-12-24","1.708","1.704","1.712","4"
"26","59.72","2001-12-25","1.70525","1.698","1.711","4"
"26","59.72","2001-12-26","1.7045","1.699","1.707","4"
"26","59.72","2001-12-27","1.708","1.704","1.712","4"
"26","59.72","2001-12-28","1.707","1.699","1.713","4"
"26","59.72","2001-12-29","1.706","1.696","1.715","4"
"26","59.72","2001-12-30","1.7155","1.714","1.718","4"
"26","59.72","2001-12-31","1.70725","1.704","1.711","4"
"26","59.72","2002-01-01","1.71225","1.704","1.722","4"
"26","59.72","2002-01-02","1.71125","1.707","1.716","4"
"26","59.72","2002-01-03","1.70625","1.699","1.716","4"
"26","59.72","2002-01-04","1.70675","1.706","1.707","4"
"26","59.72","2002-01-05","1.70725","1.699","1.716","4"
"26","59.72","2002-01-06","1.70675","1.698","1.715","4"
"26","59.72","2002-01-07","1.70925","1.707","1.716","4"
"26","59.72","2002-01-08","1.71275","1.708","1.715","4"
"26","59.72","2002-01-09","1.7105","1.707","1.714","4"
"26","59.72","2002-01-10","1.70525","1.698","1.709","4"
"26","59.72","2002-01-11","1.709","1.707","1.715","4"
"26","59.72","2002-01-12","1.70725","1.699","1.716","4"
"26","59.72","2002-01-13","1.7115","1.707","1.716","4"
"26","59.72","2002-01-14","1.7105","1.707","1.716","4"
"26","59.72","2002-01-15","1.71025","1.707","1.715","4"
"26","59.72","2002-01-16","1.70975","1.702","1.713","4"
"26","59.72","2002-01-17","1.7095","1.699","1.72","4"
"26","59.72","2002-01-18","1.7115","1.699","1.717","4"
"26","59.72","2002-01-19","1.7035","1.699","1.706","4"
"26","59.72","2002-01-20","1.705","1.699","1.707","4"
"26","59.72","2002-01-21","1.70975","1.706","1.715","4"
"26","59.72","2002-01-22","1.70325","1.698","1.711","4"
"26","59.72","2002-01-23","1.70375","1.698","1.716","4"
"26","59.72","2002-01-24","1.71175","1.707","1.715","4"
"26","59.72","2002-01-25","1.71025","1.707","1.715","4"
"26","59.72","2002-01-26","1.7055","1.704","1.706","4"
"26","59.72","2002-01-27","1.70175","1.69","1.709","4"
"26","59.72","2002-01-28","1.7005","1.691","1.714","4"
"26","59.72","2002-01-29","1.70375","1.697","1.714","4"
"26","59.72","2002-01-30","1.7095","1.695","1.726","4"
"26","59.72","2002-01-31","1.7095","1.706","1.714","4"
"26","59.72","2002-02-01","1.70425","1.698","1.715","4"
"26","59.72","2002-02-02","1.7055","1.698","1.711","4"
"26","59.72","2002-02-03","1.702","1.698","1.706","4"
"26","59.72","2002-02-04","1.70425","1.696","1.715","4"
"26","59.72","2002-02-05","1.703","1.691","1.714","4"
"26","59.72","2002-02-06","1.709","1.704","1.715","4"
"26","59.72","2002-02-07","1.70725","1.706","1.709","4"
"26","59.72","2002-02-08","1.70975","1.704","1.714","4"
"26","59.72","2002-02-09","1.7075","1.702","1.711","4"
"26","59.72","2002-02-10","1.707","1.698","1.714","4"
"26","59.72","2002-02-11","1.70575","1.695","1.714","4"
"26","59.72","2002-02-12","1.7065","1.703","1.711","4"
"26","59.72","2002-02-13","1.70325","1.696","1.706","4"
"26","59.72","2002-02-14","1.704","1.691","1.715","4"
"26","59.72","2002-02-15","1.70275","1.697","1.708","4"
"26","59.72","2002-02-16","1.69775","1.696","1.699","4"
"26","59.72","2002-02-17","1.707","1.697","1.714","4"
"26","59.72","2002-02-18","1.7","1.695","1.703","4"
"26","59.72","2002-02-19","1.70575","1.699","1.712","4"
"26","59.72","2002-02-20","1.70625","1.706","1.707","4"
"26","59.72","2002-02-21","1.707","1.702","1.712","4"
"26","59.72","2002-02-22","1.70575","1.693","1.714","4"
"26","59.72","2002-02-23","1.7025","1.696","1.71","4"
"26","59.72","2002-02-24","1.70775","1.703","1.712","4"
"26","59.72","2002-02-25","1.70425","1.691","1.712","4"
"26","59.72","2002-02-26","1.708","1.703","1.715","4"
"26","59.72","2002-02-27","1.7105","1.706","1.717","4"
"26","59.72","2002-02-28","1.70625","1.696","1.715","4"
"26","59.72","2002-03-01","1.7055","1.699","1.714","4"
"26","59.72","2002-03-02","1.70275","1.698","1.711","4"
"26","59.72","2002-03-03","1.703","1.699","1.709","4"
"26","59.72","2002-03-04","1.706","1.698","1.715","4"
"26","59.72","2002-03-05","1.70225","1.688","1.707","4"
"26","59.72","2002-03-06","1.709","1.698","1.718","4"
"26","59.72","2002-03-07","1.705","1.698","1.717","4"
"26","59.72","2002-03-08","1.706","1.698","1.716","4"
"26","59.72","2002-03-09","1.712","1.703","1.715","4"
"26","59.72","2002-03-10","1.707","1.698","1.712","4"
"26","59.72","2002-03-11","1.7095","1.707","1.717","4"
"26","59.72","2002-03-12","1.7125","1.707","1.715","4"
"26","59.72","2002-03-13","1.71625","1.712","1.723","4"
"26","59.72","2002-03-14","1.70925","1.699","1.715","4"
"26","59.72","2002-03-15","1.70675","1.698","1.715","4"
"26","59.72","2002-03-16","1.711","1.707","1.716","4"
"26","59.72","2002-03-17","1.70675","1.698","1.715","4"
"26","59.72","2002-03-18","1.714","1.707","1.723","4"
"26","59.72","2002-03-19","1.706","1.705","1.708","4"
"26","59.72","2002-03-20","1.6525","1.496","1.714","4"
"26","59.72","2002-03-21","1.7085","1.699","1.714","4"
"26","59.72","2002-03-22","1.70675","1.703","1.714","4"
"26","59.72","2002-03-23","1.70675","1.694","1.715","4"
"26","59.72","2002-03-24","1.70875","1.704","1.717","4"
"26","59.72","2002-03-25","1.7135","1.706","1.721","4"
"26","59.72","2002-03-26","1.70675","1.7","1.712","4"
"26","59.72","2002-03-27","1.71","1.703","1.714","4"
"26","59.72","2002-03-28","1.70625","1.698","1.712","4"
"26","59.72","2002-03-29","1.70375","1.698","1.711","4"
"26","59.72","2002-03-30","1.70725","1.69","1.717","4"
"26","59.72","2002-03-31","1.714","1.701","1.724","4"
"26","59.72","2002-04-01","1.70425","1.691","1.71","4"
"26","59.72","2002-04-02","1.70525","1.698","1.715","4"
"26","59.72","2002-04-03","1.70775","1.706","1.711","4"
"26","59.72","2002-04-04","1.70625","1.703","1.708","4"
"26","59.72","2002-04-05","1.70725","1.699","1.715","4"
"26","59.72","2002-04-06","1.705","1.695","1.711","4"
"26","59.72","2002-04-07","1.701","1.689","1.708","4"
"26","59.72","2002-04-08","1.70725","1.705","1.712","4"
"26","59.72","2002-04-09","1.7075","1.699","1.714","4"
"26","59.72","2002-04-10","1.70325","1.699","1.712","4"
"26","59.72","2002-04-11","1.70725","1.703","1.713","4"
"26","59.72","2002-04-12","1.71","1.706","1.722","4"
"26","59.72","2002-04-13","1.71","1.706","1.714","4"
"26","59.72","2002-04-14","1.7105","1.698","1.716","4"
"26","59.72","2002-04-15","1.69975","1.695","1.707","4"
"26","59.72","2002-04-16","1.70025","1.691","1.707","4"
"26","59.72","2002-04-17","1.7045","1.695","1.716","4"
"26","59.72","2002-04-18","1.70575","1.689","1.715","4"
"26","59.72","2002-04-19","1.70675","1.7","1.711","4"
"26","59.72","2002-04-20","1.709","1.697","1.715","4"
"26","59.72","2002-04-21","1.7075","1.707","1.708","4"
"26","59.72","2002-04-22","1.7095","1.706","1.715","4"
"26","59.72","2002-04-23","1.70275","1.691","1.709","4"
"26","59.72","2002-04-24","1.70725","1.699","1.714","4"
"26","59.72","2002-04-25","1.70975","1.697","1.714","4"
"26","59.72","2002-04-26","1.70225","1.697","1.707","4"
"26","59.72","2002-04-27","1.70175","1.697","1.707","4"
"26","59.72","2002-04-28","1.71075","1.707","1.715","4"
"26","59.72","2002-04-29","1.705","1.696","1.711","4"
"26","59.72","2002-04-30","1.70725","1.706","1.709","4"
"26","59.72","2002-05-01","1.705","1.697","1.724","4"
"26","59.72","2002-05-02","1.70225","1.697","1.706","4"
"26","59.72","2002-05-03","1.5415","1.171","1.697","4"
"26","59.72","2002-05-04","1.56975","1.453","1.683","4"
"26","59.72","2002-05-05","1.69025","1.668","1.707","4"
"26","59.72","2002-05-06","1.7","1.688","1.707","4"
"26","59.72","2002-05-07","1.6995","1.691","1.707","4"
"26","59.72","2002-05-08","1.70275","1.695","1.714","4"
"26","59.72","2002-05-09","1.7025","1.7","1.705","4"
"26","59.72","2002-05-10","1.7035","1.697","1.714","4"
"26","59.72","2002-05-11","1.704","1.697","1.715","4"
"26","59.72","2002-05-12","1.70525","1.697","1.711","4"
"26","59.72","2002-05-13","1.69975","1.697","1.707","4"
"26","59.72","2002-05-14","1.7115","1.704","1.717","4"
"26","59.72","2002-05-15","1.70525","1.697","1.711","4"
"26","59.72","2002-05-16","1.70425","1.698","1.707","4"
"26","59.72","2002-05-17","1.71175","1.697","1.727","4"
"26","59.72","2002-05-18","1.704","1.693","1.709","4"
"26","59.72","2002-05-19","1.7075","1.705","1.713","4"
"26","59.72","2002-05-20","1.70275","1.696","1.722","4"
"26","59.72","2002-05-21","1.70125","1.696","1.705","4"
"26","59.72","2002-05-22","1.70225","1.696","1.705","4"
"26","59.72","2002-05-23","1.70075","1.697","1.708","4"
"26","59.72","2002-05-24","1.71225","1.699","1.73","4"
"26","59.72","2002-05-25","1.7015","1.697","1.705","4"
"26","59.72","2002-05-26","1.70675","1.697","1.712","4"
"26","59.72","2002-05-27","1.7015","1.698","1.705","4"
"26","59.72","2002-05-28","1.709","1.706","1.715","4"
"26","59.72","2002-05-29","1.7085","1.698","1.718","4"
"26","59.72","2002-05-30","1.70975","1.696","1.715","4"
"26","59.72","2002-05-31","1.70175","1.694","1.711","4"
"26","59.72","2002-06-01","1.70375","1.694","1.712","4"
"26","59.72","2002-06-02","1.70575","1.695","1.717","4"
"26","59.72","2002-06-03","1.70725","1.705","1.709","4"
"26","59.72","2002-06-04","1.7065","1.701","1.711","4"
"26","59.72","2002-06-05","1.7095","1.703","1.714","4"
"26","59.72","2002-06-06","1.7","1.696","1.705","4"
"26","59.72","2002-06-07","1.69725","1.691","1.7","4"
"26","59.72","2002-06-08","1.703","1.699","1.705","4"
"26","59.72","2002-06-09","1.7025","1.696","1.706","4"
"26","59.72","2002-06-10","1.70275","1.699","1.705","4"
"26","59.72","2002-06-11","1.7065","1.695","1.718","4"
"26","59.72","2002-06-12","1.702","1.697","1.707","4"
"26","59.72","2002-06-13","1.70375","1.693","1.717","4"
"26","59.72","2002-06-14","1.70075","1.693","1.711","4"
"26","59.72","2002-06-15","1.71525","1.704","1.725","4"
"26","59.72","2002-06-16","1.71075","1.708","1.718","4"
"26","59.72","2002-06-17","1.71225","1.704","1.719","4"
"26","59.72","2002-06-18","1.7105","1.699","1.722","4"
"26","59.72","2002-06-19","1.71075","1.699","1.727","4"
"26","59.72","2002-06-20","1.70775","1.695","1.725","4"
"26","59.72","2002-06-21","1.7065","1.697","1.714","4"
"26","59.72","2002-06-22","1.708","1.696","1.722","4"
"26","59.72","2002-06-23","1.704","1.698","1.709","4"
"26","59.72","2002-06-24","1.7045","1.697","1.71","4"
"26","59.72","2002-06-25","1.71","1.7","1.724","4"
"26","59.72","2002-06-26","1.70675","1.696","1.727","4"
"26","59.72","2002-06-27","1.705","1.697","1.711","4"
"26","59.72","2002-06-28","1.7045","1.7","1.714","4"
"26","59.72","2002-06-29","1.709","1.697","1.726","4"
"26","59.72","2002-06-30","1.70725","1.705","1.709","4"
"26","59.72","2002-07-01","1.7035","1.697","1.709","4"
"26","59.72","2002-07-02","1.70325","1.7","1.708","4"
"26","59.72","2002-07-03","1.699","1.695","1.701","4"
"26","59.72","2002-07-04","1.7035","1.696","1.708","4"
"26","59.72","2002-07-05","1.7045","1.699","1.707","4"
"26","59.72","2002-07-06","1.6995","1.693","1.711","4"
"26","59.72","2002-07-07","1.70925","1.699","1.724","4"
"26","59.72","2002-07-08","1.7105","1.696","1.727","4"
"26","59.72","2002-07-09","1.70575","1.7","1.708","4"
"26","59.72","2002-07-10","1.6995","1.691","1.707","4"
"26","59.72","2002-07-11","1.69875","1.692","1.707","4"
"26","59.72","2002-07-12","1.70425","1.696","1.714","4"
"26","59.72","2002-07-13","1.7015","1.692","1.708","4"
"26","59.72","2002-07-14","1.70575","1.694","1.725","4"
"26","59.72","2002-07-15","1.69875","1.69","1.708","4"
"26","59.72","2002-07-16","1.70525","1.696","1.717","4"
"26","59.72","2002-07-17","1.70125","1.695","1.707","4"
"26","59.72","2002-07-18","1.7","1.691","1.716","4"
"26","59.72","2002-07-19","1.70825","1.7","1.716","4"
"26","59.72","2002-07-20","1.71025","1.7","1.72","4"
"26","59.72","2002-07-21","1.711","1.704","1.725","4"
"26","59.72","2002-07-22","1.7055","1.695","1.715","4"
"26","59.72","2002-07-23","1.71275","1.697","1.727","4"
"26","59.72","2002-07-24","1.70525","1.695","1.718","4"
"26","59.72","2002-07-25","1.7","1.696","1.706","4"
"26","59.72","2002-07-26","1.70625","1.705","1.708","4"
"26","59.72","2002-07-27","1.69975","1.691","1.719","4"
"26","59.72","2002-07-28","1.7105","1.698","1.728","4"
"26","59.72","2002-07-29","1.70675","1.699","1.716","4"
"26","59.72","2002-07-30","1.697","1.693","1.704","4"
"26","59.72","2002-07-31","1.70325","1.696","1.714","4"
"26","59.72","2002-08-01","1.705","1.7","1.71","4"
"26","59.72","2002-08-02","1.7115","1.705","1.725","4"
"26","59.72","2002-08-03","1.70025","1.694","1.707","4"
"26","59.72","2002-08-04","1.7065","1.691","1.716","4"
"26","59.72","2002-08-05","1.70225","1.696","1.709","4"
"26","59.72","2002-08-06","1.701","1.696","1.708","4"
"26","59.72","2002-08-07","1.70325","1.7","1.707","4"
"26","59.72","2002-08-08","1.6985","1.691","1.707","4"
"26","59.72","2002-08-09","1.6995","1.693","1.707","4"
"26","59.72","2002-08-10","1.6925","1.688","1.7","4"
"26","59.72","2002-08-11","1.7055","1.701","1.709","4"
"26","59.72","2002-08-12","1.70325","1.696","1.707","4"
"26","59.72","2002-08-13","1.7125","1.705","1.724","4"
"26","59.72","2002-08-14","1.71075","1.705","1.72","4"
"26","59.72","2002-08-15","1.71325","1.7","1.724","4"
"26","59.72","2002-08-16","1.70775","1.691","1.725","4"
"26","59.72","2002-08-17","1.7155","1.704","1.727","4"
"26","59.72","2002-08-18","1.708","1.692","1.725","4"
"26","59.72","2002-08-19","1.703","1.692","1.716","4"
"26","59.72","2002-08-20","1.704","1.694","1.717","4"
"26","59.72","2002-08-21","1.70725","1.697","1.724","4"
"26","59.72","2002-08-22","1.6995","1.696","1.706","4"
"26","59.72","2002-08-23","1.70375","1.699","1.711","4"
"26","59.72","2002-08-24","1.699","1.696","1.703","4"
"26","59.72","2002-08-25","1.70375","1.696","1.712","4"
"26","59.72","2002-08-26","1.69425","1.691","1.7","4"
"26","59.72","2002-08-27","1.698","1.691","1.707","4"
"26","59.72","2002-08-28","1.7","1.694","1.705","4"
"26","59.72","2002-08-29","1.69833","1.696","1.7","3"
"26","59.72","2002-08-30","1.70325","1.698","1.709","4"
"26","59.72","2002-08-31","1.70075","1.697","1.707","4"
"26","59.72","2002-09-01","1.70175","1.691","1.717","4"
"26","59.72","2002-09-02","1.6995","1.695","1.704","4"
"26","59.72","2002-09-03","1.69825","1.694","1.709","4"
"26","59.72","2002-09-04","1.703","1.698","1.708","4"
"26","59.72","2002-09-05","1.70975","1.705","1.718","4"
"26","59.72","2002-09-06","1.69525","1.691","1.708","4"
"26","59.72","2002-09-07","1.70125","1.691","1.714","4"
"26","59.72","2002-09-08","1.71025","1.7","1.726","4"
"26","59.72","2002-09-09","1.70125","1.691","1.708","4"
"26","59.72","2002-09-10","1.7055","1.691","1.722","4"
"26","59.72","2002-09-11","1.70225","1.697","1.708","4"
"26","59.72","2002-09-12","1.70925","1.7","1.725","4"
"26","59.72","2002-09-13","1.71125","1.705","1.723","4"
"26","59.72","2002-09-14","1.70675","1.697","1.714","4"
"26","59.72","2002-09-15","1.70675","1.699","1.71","4"
"26","59.72","2002-09-16","1.70875","1.698","1.725","4"
"26","59.72","2002-09-17","1.70875","1.701","1.725","4"
"26","59.72","2002-09-18","1.71075","1.701","1.721","4"
"26","59.72","2002-09-19","1.702","1.698","1.706","4"
"26","59.72","2002-09-20","1.705","1.691","1.712","4"
"26","59.72","2002-09-21","1.706","1.693","1.722","4"
"26","59.72","2002-09-22","1.7075","1.695","1.725","4"
"26","59.72","2002-09-23","1.705","1.7","1.707","4"
"26","59.72","2002-09-24","1.70325","1.698","1.706","4"
"26","59.72","2002-09-25","1.7035","1.698","1.707","4"
"26","59.72","2002-09-26","1.702","1.693","1.71","4"
"26","59.72","2002-09-27","1.70475","1.702","1.706","4"
"26","59.72","2002-09-28","1.7005","1.687","1.714","4"
"26","59.72","2002-09-29","1.7085","1.697","1.723","4"
"26","59.72","2002-09-30","1.711","1.706","1.72","4"
"26","59.72","2002-10-01","1.701","1.694","1.715","4"
"26","59.72","2002-10-02","1.7055","1.701","1.711","4"
"26","59.72","2002-10-03","1.70675","1.705","1.709","4"
"26","59.72","2002-10-04","1.69625","1.693","1.699","4"
"26","59.72","2002-10-05","1.7","1.697","1.706","4"
"26","59.72","2002-10-06","1.69875","1.697","1.701","4"
"26","59.72","2002-10-07","1.7075","1.706","1.712","4"
"26","59.72","2002-10-08","1.69825","1.691","1.705","4"
"26","59.72","2002-10-09","1.7045","1.699","1.711","4"
"26","59.72","2002-10-10","1.7","1.695","1.705","4"
"26","59.72","2002-10-11","1.70375","1.701","1.708","4"
"26","59.72","2002-10-12","1.70225","1.699","1.705","4"
"26","59.72","2002-10-13","1.7055","1.701","1.709","4"
"26","59.72","2002-10-14","1.69775","1.693","1.701","4"
"26","59.72","2002-10-15","1.69875","1.694","1.705","4"
"26","59.72","2002-10-16","1.70175","1.695","1.706","4"
"26","59.72","2002-10-17","1.70475","1.7","1.709","4"
"26","59.72","2002-10-18","1.70325","1.698","1.71","4"
"26","59.72","2002-10-19","1.70325","1.698","1.708","4"
"26","59.72","2002-10-20","1.7055","1.698","1.723","4"
"26","59.72","2002-10-21","1.70575","1.705","1.708","4"
"26","59.72","2002-10-22","1.69875","1.697","1.703","4"
"26","59.72","2002-10-23","1.6965","1.691","1.701","4"
"26","59.72","2002-10-24","1.7015","1.696","1.709","4"
"26","59.72","2002-10-25","1.7005","1.697","1.706","4"
"26","59.72","2002-10-26","1.69925","1.695","1.706","4"
"26","59.72","2002-10-27","1.69875","1.692","1.706","4"
"26","59.72","2002-10-28","1.705","1.695","1.715","4"
"26","59.72","2002-10-29","1.69975","1.698","1.705","4"
"26","59.72","2002-10-30","1.7005","1.697","1.705","4"
"26","59.72","2002-10-31","1.695","1.691","1.699","4"
"26","59.72","2002-11-01","1.69775","1.691","1.706","4"
"26","59.72","2002-11-02","1.7025","1.695","1.709","4"
"26","59.72","2002-11-03","1.70175","1.697","1.707","4"
"26","59.72","2002-11-04","1.70175","1.698","1.706","4"
"26","59.72","2002-11-05","1.70225","1.692","1.712","4"
"26","59.72","2002-11-06","1.7095","1.707","1.716","4"
"26","59.72","2002-11-07","1.6975","1.69","1.703","4"
"26","59.72","2002-11-08","1.70825","1.7","1.716","4"
"26","59.72","2002-11-09","1.7055","1.699","1.711","4"
"26","59.72","2002-11-10","1.70775","1.699","1.715","4"
"26","59.72","2002-11-11","1.69775","1.694","1.706","4"
"26","59.72","2002-11-12","1.70325","1.698","1.71","4"
"26","59.72","2002-11-13","1.696","1.694","1.698","4"
"26","59.72","2002-11-14","1.70175","1.693","1.707","4"
"26","59.72","2002-11-15","1.696","1.694","1.698","4"
"26","59.72","2002-11-16","1.696","1.695","1.697","4"
"26","59.72","2002-11-17","1.69875","1.692","1.706","4"
"26","59.72","2002-11-18","1.704","1.694","1.709","4"
"26","59.72","2002-11-19","1.703","1.694","1.706","4"
"26","59.72","2002-11-20","1.70475","1.698","1.707","4"
"26","59.72","2002-11-21","1.703","1.695","1.706","4"
"26","59.72","2002-11-22","1.704","1.698","1.706","4"
"26","59.72","2002-11-23","1.704","1.699","1.707","4"
"26","59.72","2002-11-24","1.6975","1.693","1.704","4"
"26","59.72","2002-11-25","1.693","1.692","1.694","4"
"26","59.72","2002-11-26","1.6955","1.694","1.697","4"
"26","59.72","2002-11-27","1.69675","1.696","1.697","4"
"26","59.72","2002-11-28","1.69525","1.692","1.697","4"
"26","59.72","2002-11-29","1.69225","1.692","1.693","4"
"26","59.72","2002-11-30","1.70625","1.706","1.707","4"
"26","59.72","2002-12-01","1.7005","1.698","1.704","4"
"26","59.72","2002-12-02","1.69775","1.693","1.708","4"
"26","59.72","2002-12-03","1.69875","1.689","1.707","4"
"26","59.72","2002-12-04","1.707","1.707","1.707","4"
"26","59.72","2002-12-05","1.7","1.692","1.707","4"
"26","59.72","2002-12-06","1.698","1.698","1.698","4"
"26","59.72","2002-12-07","1.69675","1.694","1.698","4"
"26","59.72","2002-12-08","1.7035","1.693","1.707","4"
"26","59.72","2002-12-09","1.707","1.707","1.707","4"
"26","59.72","2002-12-12","1.701","1.701","1.701","1"
"26","59.72","2002-12-13","1.707","1.707","1.707","1"
"26","59.72","2002-12-15","1.707","1.707","1.707","1"
"26","59.72","2002-12-20","1.702","1.702","1.702","1"
"26","59.72","2003-01-07","1.699","1.699","1.699","2"
"26","59.72","2003-01-08","1.6995","1.691","1.707","4"
"26","59.72","2003-01-09","1.701","1.692","1.707","4"
"26","59.72","2003-01-10","1.69625","1.69","1.707","4"
"26","59.72","2003-01-11","1.707","1.707","1.707","4"
"26","59.72","2003-01-12","1.707","1.707","1.707","4"
"26","59.72","2003-01-13","1.707","1.707","1.707","4"
"26","59.72","2003-01-14","1.69875","1.69","1.708","4"
"26","59.72","2003-01-15","1.69975","1.698","1.703","4"
"26","59.72","2003-01-16","1.709","1.702","1.724","4"
"26","59.72","2003-01-17","1.6995","1.698","1.702","4"
"26","59.72","2003-01-18","1.6965","1.69","1.707","4"
"26","59.72","2003-01-19","1.70325","1.692","1.707","4"
"26","59.72","2003-01-20","1.6965","1.693","1.699","4"
"26","59.72","2003-01-21","1.69875","1.698","1.699","4"
"26","59.72","2003-01-22","1.70075","1.699","1.702","4"
"26","59.72","2003-01-23","1.69875","1.698","1.699","4"
"26","59.72","2003-01-24","1.69825","1.698","1.699","4"
"26","59.72","2003-01-25","1.70275","1.698","1.716","4"
"26","59.72","2003-01-26","1.69875","1.698","1.699","4"
"26","59.72","2003-01-27","1.70275","1.698","1.707","4"
"26","59.72","2003-01-28","1.69875","1.689","1.707","4"
"26","59.72","2003-01-29","1.705","1.703","1.707","4"
"26","59.72","2003-01-30","1.6985","1.698","1.699","4"
"26","59.72","2003-01-31","1.704","1.695","1.707","4"
"26","59.72","2003-02-01","1.70425","1.701","1.707","4"
"26","59.72","2003-02-02","1.7","1.699","1.703","4"
"26","59.72","2003-02-03","1.70225","1.7","1.707","4"
"26","59.72","2003-02-04","1.707","1.707","1.707","4"
"26","59.72","2003-02-05","1.70725","1.69","1.725","4"
"26","59.72","2003-02-06","1.70275","1.69","1.707","4"
"26","59.72","2003-02-07","1.70275","1.69","1.707","4"
"26","59.72","2003-02-08","1.6925","1.69","1.695","4"
"26","59.72","2003-02-09","1.7035","1.695","1.712","2"
"26","59.72","2003-04-03","1.71675","1.71","1.719","4"
"26","59.72","2003-04-04","1.7195","1.719","1.721","4"
"26","59.72","2003-04-05","1.7155","1.705","1.719","4"
"26","59.72","2003-04-06","1.7185","1.717","1.719","4"
"26","59.72","2003-04-07","1.71225","1.698","1.719","4"
"26","59.72","2003-04-08","1.7075","1.693","1.715","4"
"26","59.72","2003-04-09","1.7065","1.693","1.711","4"
"26","59.72","2003-04-10","1.699","1.689","1.711","4"
"26","59.72","2003-04-11","1.70525","1.689","1.711","4"
"26","59.72","2003-04-12","1.711","1.711","1.711","4"
"26","59.72","2003-04-13","1.7115","1.711","1.713","4"
"26","59.72","2003-04-14","1.71275","1.711","1.715","4"
"26","59.72","2003-04-15","1.716","1.713","1.719","4"
"26","59.72","2003-04-16","1.717","1.715","1.719","4"
"26","59.72","2003-04-17","1.71675","1.71","1.719","4"
"26","59.72","2003-04-18","1.7085","1.702","1.716","4"
"26","59.72","2003-04-19","1.71125","1.706","1.719","4"
"26","59.72","2003-04-20","1.71525","1.704","1.719","4"
"26","59.72","2003-04-21","1.7115","1.702","1.719","4"
"26","59.72","2003-04-22","1.71675","1.71","1.719","4"
"26","59.72","2003-04-23","1.70925","1.707","1.71","4"
"26","59.72","2003-04-24","1.711","1.706","1.718","4"
"26","59.72","2003-04-25","1.714","1.71","1.718","4"
"26","59.72","2003-04-26","1.70775","1.701","1.71","4"
"26","59.72","2003-04-27","1.712","1.71","1.718","4"
"26","59.72","2003-04-28","1.70975","1.701","1.718","4"
"26","59.72","2003-04-29","1.7095","1.709","1.71","4"
"26","59.72","2003-04-30","1.708","1.701","1.711","4"
"26","59.72","2003-05-01","1.7095","1.709","1.71","4"
"26","59.72","2003-05-02","1.707","1.701","1.71","4"
"26","59.72","2003-05-03","1.71275","1.71","1.721","4"
"26","59.72","2003-05-04","1.71275","1.707","1.723","4"
"26","59.72","2003-05-05","1.71325","1.71","1.718","4"
"26","59.72","2003-05-06","1.7165","1.71","1.722","4"
"26","59.72","2003-05-07","1.71","1.704","1.714","4"
"26","59.72","2003-05-08","1.71475","1.708","1.718","4"
"26","59.72","2003-05-09","1.71325","1.707","1.718","4"
"26","59.72","2003-05-10","1.711","1.705","1.716","4"
"26","59.72","2003-05-11","1.71125","1.707","1.716","4"
"26","59.72","2003-05-12","1.715","1.71","1.719","4"
"26","59.72","2003-05-13","1.715","1.71","1.721","4"
"26","59.72","2003-05-14","1.7065","1.689","1.719","4"
"26","59.72","2003-05-15","1.70725","1.693","1.718","4"
"26","59.72","2003-05-16","1.70575","1.693","1.72","4"
"26","59.72","2003-05-17","1.70925","1.695","1.72","4"
"26","59.72","2003-05-18","1.7115","1.703","1.719","4"
"26","59.72","2003-05-19","1.70825","1.685","1.718","4"
"26","59.72","2003-05-20","1.71175","1.709","1.718","4"
"26","59.72","2003-05-21","1.705","1.698","1.717","4"
"26","59.72","2003-05-22","1.70775","1.698","1.718","4"
"26","59.72","2003-05-23","1.71575","1.71","1.718","4"
"26","59.72","2003-05-24","1.706","1.701","1.711","4"
"26","59.72","2003-05-25","1.70325","1.692","1.713","4"
"26","59.72","2003-05-26","1.70225","1.691","1.711","4"
"26","59.72","2003-05-27","1.713","1.707","1.721","4"
"26","59.72","2003-05-28","1.70775","1.702","1.711","4"
"26","59.72","2003-05-29","1.7085","1.688","1.726","4"
"26","59.72","2003-05-30","1.715","1.708","1.722","4"
"26","59.72","2003-05-31","1.706","1.691","1.724","4"
"26","59.72","2003-06-01","1.7065","1.688","1.721","4"
"26","59.72","2003-06-02","1.70375","1.691","1.709","4"
"26","59.72","2003-06-03","1.71275","1.707","1.721","4"
"26","59.72","2003-06-04","1.7","1.691","1.713","4"
"26","59.72","2003-06-05","1.7065","1.691","1.717","4"
"26","59.72","2003-06-06","1.704","1.691","1.721","4"
"26","59.72","2003-06-07","1.70975","1.7","1.714","4"
"26","59.72","2003-06-08","1.707","1.691","1.718","4"
"26","59.72","2003-06-09","1.702","1.691","1.714","4"
"26","59.72","2003-06-10","1.70775","1.695","1.718","4"
"26","59.72","2003-06-11","1.70575","1.691","1.716","4"
"26","59.72","2003-06-12","1.70075","1.691","1.711","4"
"26","59.72","2003-06-13","1.70525","1.691","1.719","4"
"26","59.72","2003-06-14","1.7015","1.691","1.714","4"
"26","59.72","2003-06-15","1.7075","1.7","1.723","4"
"26","59.72","2003-06-16","1.70775","1.691","1.722","4"
"26","59.72","2003-06-17","1.7025","1.691","1.718","4"
"26","59.72","2003-06-18","1.69575","1.691","1.701","4"
"26","59.72","2003-06-19","1.69575","1.69","1.711","4"
"26","59.72","2003-06-20","1.706","1.692","1.716","4"
"26","59.72","2003-06-21","1.7065","1.691","1.719","4"
"26","59.72","2003-06-22","1.706","1.691","1.718","4"
"26","59.72","2003-06-23","1.703","1.699","1.707","4"
"26","59.72","2003-06-24","1.70025","1.691","1.71","4"
"26","59.72","2003-06-25","1.70325","1.691","1.72","4"
"26","59.72","2003-06-26","1.70225","1.691","1.716","4"
"26","59.72","2003-06-27","1.70625","1.7","1.717","4"
"26","59.72","2003-06-28","1.698","1.691","1.704","4"
"26","59.72","2003-06-29","1.7055","1.696","1.717","4"
"26","59.72","2003-06-30","1.70475","1.691","1.718","4"
"26","59.72","2003-07-01","1.69375","1.69","1.701","4"
"26","59.72","2003-07-02","1.69375","1.69","1.698","4"
"26","59.72","2003-07-03","1.69825","1.691","1.705","4"
"26","59.72","2003-07-04","1.69425","1.691","1.699","4"
"26","59.72","2003-07-05","1.698","1.693","1.703","4"
"26","59.72","2003-07-06","1.706","1.696","1.718","4"
"26","59.72","2003-07-07","1.70225","1.691","1.719","4"
"26","59.72","2003-07-08","1.7065","1.691","1.716","4"
"26","59.72","2003-07-09","1.70375","1.699","1.708","4"
"26","59.72","2003-07-10","1.70625","1.694","1.716","4"
"14","70","2005-03-01","-0.528","-0.528","-0.528","1"
"26","59.72","2003-07-11","1.705","1.696","1.719","4"
"26","59.72","2003-07-12","1.70275","1.691","1.71","4"
"26","59.72","2003-07-13","1.7025","1.692","1.707","4"
"26","59.72","2003-07-14","1.70425","1.69","1.718","4"
"26","59.72","2003-07-15","1.6995","1.691","1.714","4"
"26","59.72","2003-07-16","1.70225","1.691","1.711","4"
"26","59.72","2003-07-17","1.69575","1.69","1.704","4"
"26","59.72","2003-07-18","1.701","1.688","1.709","4"
"26","59.72","2003-07-19","1.69725","1.692","1.704","4"
"26","59.72","2003-07-20","1.70375","1.698","1.71","4"
"26","59.72","2003-07-21","1.70025","1.691","1.708","4"
"26","59.72","2003-07-22","1.70775","1.701","1.719","4"
"26","59.72","2003-07-23","1.6985","1.692","1.704","4"
"26","59.72","2003-07-24","1.6975","1.691","1.704","4"
"26","59.72","2003-07-25","1.705","1.696","1.72","4"
"26","59.72","2003-07-26","1.69775","1.689","1.707","4"
"26","59.72","2003-07-27","1.70025","1.69","1.724","4"
"26","59.72","2003-07-28","1.70325","1.693","1.724","4"
"26","59.72","2003-07-29","1.70075","1.699","1.705","4"
"26","59.72","2003-07-30","1.699","1.689","1.708","4"
"26","59.72","2003-07-31","1.70325","1.69","1.72","4"
"26","59.72","2003-08-01","1.70425","1.696","1.722","4"
"26","59.72","2003-08-02","1.707","1.7","1.71","4"
"26","59.72","2003-08-03","1.70425","1.691","1.722","4"
"26","59.72","2003-08-04","1.6995","1.689","1.711","4"
"26","59.72","2003-08-05","1.7075","1.694","1.719","4"
"26","59.72","2003-08-06","1.69925","1.691","1.708","4"
"26","59.72","2003-08-07","1.70275","1.691","1.711","4"
"26","59.72","2003-08-08","1.70075","1.691","1.72","4"
"26","59.72","2003-08-09","1.702","1.691","1.711","4"
"26","59.72","2003-08-10","1.70675","1.691","1.722","4"
"26","59.72","2003-08-11","1.70375","1.691","1.714","4"
"26","59.72","2003-08-12","1.70475","1.691","1.715","4"
"26","59.72","2003-08-13","1.70825","1.694","1.719","4"
"26","59.72","2003-08-14","1.70325","1.694","1.713","4"
"26","59.72","2003-08-15","1.6945","1.688","1.704","4"
"26","59.72","2003-08-16","1.69325","1.688","1.705","4"
"26","59.72","2003-08-17","1.69925","1.691","1.708","4"
"26","59.72","2003-08-18","1.7035","1.702","1.704","4"
"26","59.72","2003-08-19","1.69625","1.692","1.699","4"
"26","59.72","2003-08-20","1.7015","1.696","1.707","4"
"26","59.72","2003-08-21","1.6945","1.685","1.704","4"
"26","59.72","2003-08-22","1.70425","1.696","1.718","4"
"26","59.72","2003-08-23","1.7075","1.701","1.711","4"
"26","59.72","2003-08-24","1.70375","1.692","1.71","4"
"26","59.72","2003-08-25","1.7","1.696","1.704","4"
"26","59.72","2003-08-26","1.7","1.696","1.706","4"
"26","59.72","2003-08-27","1.7065","1.696","1.719","4"
"26","59.72","2003-08-28","1.70375","1.691","1.722","4"
"26","59.72","2003-08-29","1.70375","1.7","1.707","4"
"26","59.72","2003-08-30","1.693","1.688","1.698","4"
"26","59.72","2003-08-31","1.69625","1.69","1.701","4"
"26","59.72","2003-09-01","1.699","1.697","1.703","4"
"26","59.72","2003-09-02","1.699","1.688","1.706","4"
"26","59.72","2003-09-03","1.70025","1.697","1.706","4"
"26","59.72","2003-09-04","1.69675","1.69","1.706","4"
"26","59.72","2003-09-05","1.699","1.693","1.705","4"
"26","59.72","2003-09-06","1.6975","1.69","1.705","4"
"26","59.72","2003-09-07","1.69425","1.69","1.705","4"
"26","59.72","2003-09-08","1.69575","1.691","1.705","4"
"26","59.72","2003-09-09","1.7015","1.696","1.705","4"
"26","59.72","2003-09-10","1.7","1.695","1.705","4"
"26","59.72","2003-09-11","1.69825","1.691","1.702","4"
"26","59.72","2003-09-12","1.69625","1.688","1.703","4"
"26","59.72","2003-09-13","1.69625","1.691","1.701","4"
"26","59.72","2003-09-14","1.69425","1.688","1.706","4"
"26","59.72","2003-09-15","1.703","1.691","1.725","4"
"26","59.72","2003-09-16","1.6955","1.688","1.703","4"
"26","59.72","2003-09-17","1.701","1.691","1.711","4"
"26","59.72","2003-09-18","1.69525","1.691","1.701","4"
"26","59.72","2003-09-19","1.704","1.699","1.71","4"
"26","59.72","2003-09-20","1.70225","1.696","1.706","4"
"26","59.72","2003-09-21","1.69975","1.693","1.705","4"
"26","59.72","2003-09-22","1.69475","1.688","1.704","4"
"26","59.72","2003-09-23","1.6945","1.691","1.7","4"
"26","59.72","2003-09-24","1.698","1.69","1.705","4"
"26","59.72","2003-09-25","1.69375","1.689","1.697","4"
"26","59.72","2003-09-26","1.69775","1.694","1.705","4"
"26","59.72","2003-09-27","1.69825","1.69","1.705","4"
"26","59.72","2003-09-28","1.697","1.688","1.705","4"
"26","59.72","2003-09-29","1.701","1.689","1.707","4"
"26","59.72","2003-09-30","1.69575","1.689","1.7","4"
"26","59.72","2003-10-01","1.69775","1.696","1.702","4"
"26","59.72","2003-10-02","1.69375","1.688","1.7","4"
"26","59.72","2003-10-03","1.6975","1.692","1.702","4"
"26","59.72","2003-10-04","1.6915","1.688","1.697","4"
"26","59.72","2003-10-05","1.69375","1.688","1.699","4"
"26","59.72","2003-10-06","1.699","1.693","1.707","4"
"26","59.72","2003-10-07","1.69675","1.69","1.704","4"
"26","59.72","2003-10-08","1.6965","1.688","1.703","4"
"26","59.72","2003-10-09","1.69425","1.689","1.697","4"
"26","59.72","2003-10-10","1.7005","1.694","1.706","4"
"26","59.72","2003-10-11","1.705","1.702","1.708","4"
"26","59.72","2003-10-12","1.7025","1.699","1.705","4"
"26","59.72","2003-10-13","1.70125","1.688","1.713","4"
"26","59.72","2003-10-14","1.69525","1.689","1.706","4"
"26","59.72","2003-10-15","1.70025","1.694","1.708","4"
"26","59.72","2003-10-16","1.69525","1.68","1.707","4"
"26","59.72","2003-10-17","1.69725","1.691","1.702","4"
"26","59.72","2003-10-18","1.69625","1.684","1.707","4"
"26","59.72","2003-10-19","1.69575","1.688","1.706","4"
"26","59.72","2003-10-20","1.7015","1.697","1.707","4"
"26","59.72","2003-10-21","1.6945","1.688","1.706","4"
"26","59.72","2003-10-22","1.70175","1.695","1.707","4"
"26","59.72","2003-10-23","1.703","1.698","1.707","4"
"26","59.72","2003-10-24","1.701","1.695","1.707","4"
"26","59.72","2003-10-25","1.6945","1.69","1.698","4"
"26","59.72","2003-10-26","1.70125","1.696","1.703","4"
"26","59.72","2003-10-27","1.7015","1.699","1.703","4"
"26","59.72","2003-10-28","1.69125","1.688","1.694","4"
"26","59.72","2003-10-29","1.69875","1.693","1.707","4"
"26","59.72","2003-10-30","1.6965","1.692","1.703","4"
"26","59.72","2003-10-31","1.69975","1.695","1.707","4"
"26","59.72","2003-11-01","1.6985","1.696","1.704","4"
"26","59.72","2003-11-02","1.6975","1.696","1.699","4"
"26","59.72","2003-11-03","1.69425","1.687","1.698","4"
"26","59.72","2003-11-04","1.70125","1.697","1.706","4"
"26","59.72","2003-11-05","1.6935","1.688","1.705","4"
"26","59.72","2003-11-06","1.701","1.697","1.705","4"
"26","59.72","2003-11-07","1.6955","1.688","1.707","4"
"26","59.72","2003-11-08","1.69825","1.691","1.706","4"
"26","59.72","2003-11-09","1.69825","1.693","1.706","4"
"26","59.72","2003-11-10","1.6995","1.689","1.706","4"
"26","59.72","2003-11-11","1.70225","1.691","1.706","4"
"26","59.72","2003-11-12","1.6975","1.688","1.706","4"
"26","59.72","2003-11-13","1.7015","1.688","1.706","4"
"26","59.72","2003-11-14","1.69325","1.689","1.698","4"
"26","59.72","2003-11-15","1.7015","1.695","1.707","4"
"26","59.72","2003-11-16","1.69675","1.687","1.707","4"
"26","59.72","2003-11-17","1.6935","1.688","1.698","4"
"26","59.72","2003-11-18","1.69375","1.688","1.704","4"
"26","59.72","2003-11-19","1.69425","1.688","1.701","4"
"26","59.72","2003-11-20","1.69775","1.696","1.701","4"
"26","59.72","2003-11-21","1.6925","1.689","1.697","4"
"26","59.72","2003-11-22","1.69075","1.688","1.697","4"
"26","59.72","2003-11-23","1.6935","1.688","1.703","4"
"26","59.72","2003-11-24","1.6955","1.692","1.7","4"
"26","59.72","2003-11-25","1.69025","1.688","1.693","4"
"26","59.72","2003-11-26","1.7005","1.697","1.706","4"
"26","59.72","2003-11-27","1.6995","1.688","1.706","4"
"26","59.72","2003-11-28","1.69925","1.695","1.706","4"
"26","59.72","2003-11-29","1.70525","1.703","1.707","4"
"26","59.72","2003-11-30","1.70175","1.689","1.707","4"
"26","59.72","2003-12-01","1.69225","1.688","1.698","4"
"26","59.72","2003-12-02","1.6965","1.692","1.706","4"
"26","59.72","2003-12-03","1.7025","1.692","1.706","4"
"26","59.72","2003-12-04","1.69825","1.689","1.706","4"
"26","59.72","2003-12-05","1.696","1.689","1.707","4"
"26","59.72","2003-12-06","1.69175","1.689","1.698","4"
"26","59.72","2003-12-07","1.703","1.695","1.707","4"
"26","59.72","2003-12-08","1.69775","1.694","1.703","4"
"26","59.72","2003-12-09","1.7025","1.697","1.707","4"
"26","59.72","2003-12-10","1.69625","1.689","1.699","4"
"26","59.72","2003-12-11","1.70025","1.697","1.707","4"
"26","59.72","2003-12-12","1.7005","1.692","1.707","4"
"26","59.72","2003-12-13","1.69275","1.689","1.697","4"
"26","59.72","2003-12-14","1.692","1.688","1.697","4"
"26","59.72","2003-12-15","1.702","1.691","1.707","4"
"26","59.72","2003-12-16","1.69875","1.693","1.703","4"
"26","59.72","2003-12-17","1.6985","1.689","1.707","4"
"26","59.72","2003-12-18","1.699","1.691","1.707","4"
"26","59.72","2003-12-19","1.7015","1.699","1.707","4"
"26","59.72","2003-12-20","1.69975","1.689","1.707","4"
"26","59.72","2003-12-21","1.698","1.689","1.707","4"
"26","59.72","2003-12-22","1.702","1.691","1.707","4"
"26","59.72","2003-12-23","1.69725","1.695","1.704","4"
"26","59.72","2003-12-24","1.69875","1.695","1.704","4"
"26","59.72","2003-12-25","1.6995","1.69","1.703","4"
"26","59.72","2003-12-26","1.69575","1.689","1.706","4"
"26","59.72","2003-12-27","1.69725","1.689","1.707","4"
"26","59.72","2003-12-28","1.693","1.689","1.698","4"
"26","59.72","2003-12-29","1.68925","1.689","1.69","4"
"26","59.72","2003-12-30","1.689","1.689","1.689","4"
"26","59.72","2003-12-31","1.68975","1.689","1.692","4"
"26","59.72","2004-01-01","1.689","1.689","1.689","4"
"26","59.72","2004-01-02","1.689","1.689","1.689","4"
"26","59.72","2004-01-03","1.7015","1.699","1.705","4"
"26","59.72","2004-01-04","1.692","1.69","1.695","4"
"26","59.72","2004-01-05","1.69525","1.691","1.698","4"
"26","59.72","2004-01-06","1.698","1.698","1.698","4"
"26","59.72","2004-01-07","1.7005","1.689","1.707","4"
"26","59.72","2004-01-08","1.70075","1.689","1.707","4"
"26","59.72","2004-01-09","1.7025","1.689","1.707","4"
"26","59.72","2004-01-10","1.689","1.689","1.689","4"
"26","59.72","2004-01-11","1.68925","1.689","1.69","4"
"26","59.72","2004-01-12","1.69175","1.689","1.695","4"
"26","59.72","2004-01-13","1.69375","1.692","1.695","4"
"26","59.72","2004-01-14","1.69475","1.694","1.695","4"
"26","59.72","2004-01-15","1.693","1.693","1.693","4"
"26","59.72","2004-01-16","1.6895","1.689","1.691","4"
"26","59.72","2004-01-17","1.689","1.689","1.689","4"
"26","59.72","2004-01-18","1.69025","1.689","1.694","4"
"26","59.72","2004-01-19","1.68975","1.689","1.692","4"
"26","59.72","2004-01-20","1.689","1.689","1.689","4"
"26","59.72","2004-01-21","1.689","1.689","1.689","4"
"26","59.72","2004-01-22","1.689","1.689","1.689","4"
"26","59.72","2004-01-23","1.689","1.689","1.689","4"
"26","59.72","2004-01-24","1.689","1.689","1.689","4"
"26","59.72","2004-01-25","1.689","1.689","1.689","2"
"26","59.72","2004-06-09","1.692","1.692","1.692","1"
"26","59.72","2004-06-10","1.696","1.692","1.7","4"
"26","59.72","2004-06-11","1.6925","1.691","1.694","4"
"26","59.72","2004-06-12","1.70375","1.698","1.714","4"
"26","59.72","2004-06-13","1.70175","1.695","1.71","4"
"26","59.72","2004-06-14","1.7045","1.695","1.71","4"
"26","59.72","2004-06-15","1.70475","1.696","1.711","4"
"26","59.72","2004-06-16","1.70025","1.696","1.703","4"
"26","59.72","2004-06-17","1.7055","1.697","1.71","4"
"26","59.72","2004-06-18","1.70075","1.695","1.712","4"
"26","59.72","2004-06-19","1.7035","1.701","1.711","4"
"26","59.72","2004-06-20","1.7","1.693","1.707","4"
"26","59.72","2004-06-21","1.70425","1.699","1.712","4"
"26","59.72","2004-06-22","1.69975","1.697","1.701","4"
"26","59.72","2004-06-23","1.70125","1.693","1.708","4"
"26","59.72","2004-06-24","1.70475","1.697","1.712","4"
"26","59.72","2004-06-25","1.704","1.699","1.709","4"
"26","59.72","2004-06-26","1.7035","1.699","1.712","4"
"26","59.72","2004-06-27","1.70525","1.692","1.713","4"
"26","59.72","2004-06-28","1.703","1.7","1.711","4"
"26","59.72","2004-06-29","1.7015","1.694","1.709","4"
"26","59.72","2004-06-30","1.70625","1.701","1.711","4"
"26","59.72","2004-07-01","1.70625","1.7","1.709","4"
"26","59.72","2004-07-02","1.70925","1.705","1.714","4"
"26","59.72","2004-07-03","1.694","1.684","1.701","4"
"26","59.72","2004-07-04","1.705","1.701","1.709","4"
"26","59.72","2004-07-05","1.70525","1.695","1.71","4"
"26","59.72","2004-07-06","1.69675","1.683","1.703","4"
"26","59.72","2004-07-07","1.70775","1.693","1.718","4"
"26","59.72","2004-07-08","1.7025","1.7","1.71","4"
"26","59.72","2004-07-09","1.70525","1.699","1.715","4"
"26","59.72","2004-07-10","1.697","1.684","1.717","4"
"26","59.72","2004-07-11","1.70175","1.694","1.709","4"
"26","59.72","2004-07-12","1.69475","1.677","1.709","4"
"26","59.72","2004-07-13","1.7045","1.692","1.715","4"
"26","59.72","2004-07-14","1.69275","1.684","1.7","4"
"26","59.72","2004-07-15","1.698","1.691","1.711","4"
"26","59.72","2004-07-16","1.707","1.7","1.714","4"
"26","59.72","2004-07-17","1.70025","1.691","1.711","4"
"26","59.72","2004-07-18","1.6955","1.683","1.709","4"
"26","59.72","2004-07-19","1.6985","1.695","1.7","4"
"26","59.72","2004-07-20","1.69975","1.683","1.713","4"
"26","59.72","2004-07-21","1.69725","1.691","1.7","4"
"26","59.72","2004-07-22","1.6955","1.683","1.711","4"
"26","59.72","2004-07-23","1.7075","1.691","1.717","4"
"26","59.72","2004-07-24","1.69225","1.683","1.7","4"
"26","59.72","2004-07-25","1.70375","1.683","1.712","4"
"26","59.72","2004-07-26","1.692","1.683","1.699","4"
"26","59.72","2004-07-27","1.69425","1.684","1.703","4"
"26","59.72","2004-07-28","1.69875","1.682","1.714","4"
"26","59.72","2004-07-29","1.6965","1.683","1.713","4"
"26","59.72","2004-07-30","1.697","1.688","1.702","4"
"26","59.72","2004-07-31","1.7025","1.691","1.717","4"
"26","59.72","2004-08-01","1.69725","1.688","1.707","4"
"26","59.72","2004-08-02","1.697","1.691","1.703","4"
"26","59.72","2004-08-03","1.69425","1.687","1.7","4"
"26","59.72","2004-08-04","1.697","1.684","1.714","4"
"26","59.72","2004-08-05","1.69325","1.682","1.713","4"
"26","59.72","2004-08-06","1.68775","1.683","1.693","4"
"26","59.72","2004-08-07","1.69325","1.683","1.702","4"
"26","59.72","2004-08-08","1.69375","1.683","1.709","4"
"26","59.72","2004-08-09","1.69475","1.691","1.702","4"
"26","59.72","2004-08-10","1.697","1.683","1.707","4"
"26","59.72","2004-08-11","1.70275","1.691","1.711","4"
"26","59.72","2004-08-12","1.69375","1.682","1.707","4"
"26","59.72","2004-08-13","1.69925","1.691","1.714","4"
"26","59.72","2004-08-14","1.686","1.683","1.691","4"
"26","59.72","2004-08-15","1.69425","1.688","1.707","4"
"26","59.72","2004-08-16","1.70325","1.691","1.716","4"
"26","59.72","2004-08-17","1.68525","1.683","1.691","4"
"26","59.72","2004-08-18","1.685","1.682","1.691","4"
"26","59.72","2004-08-19","1.69175","1.682","1.707","4"
"26","59.72","2004-08-20","1.68475","1.682","1.688","4"
"26","59.72","2004-08-21","1.689","1.685","1.694","4"
"26","59.72","2004-08-22","1.69825","1.688","1.707","4"
"26","59.72","2004-08-23","1.7005","1.684","1.713","4"
"26","59.72","2004-08-24","1.6935","1.673","1.734","4"
"26","59.72","2004-08-25","1.6965","1.687","1.707","4"
"26","59.72","2004-08-26","1.6895","1.68","1.695","4"
"26","59.72","2004-08-27","1.69325","1.684","1.708","4"
"26","59.72","2004-08-28","1.6955","1.688","1.708","4"
"26","59.72","2004-08-29","1.696","1.691","1.707","4"
"26","59.72","2004-08-30","1.69525","1.683","1.707","4"
"26","59.72","2004-08-31","1.6965","1.693","1.699","4"
"26","59.72","2004-09-01","1.69225","1.688","1.699","4"
"26","59.72","2004-09-02","1.7005","1.688","1.711","4"
"26","59.72","2004-09-03","1.69625","1.683","1.707","4"
"26","59.72","2004-09-04","1.705","1.7","1.709","4"
"26","59.72","2004-09-05","1.69875","1.688","1.711","4"
"26","59.72","2004-09-06","1.697","1.683","1.706","4"
"26","59.72","2004-09-07","1.693","1.683","1.699","4"
"26","59.72","2004-09-08","1.69425","1.683","1.703","4"
"26","59.72","2004-09-09","1.69575","1.691","1.702","4"
"26","59.72","2004-09-10","1.69567","1.688","1.7","3"
"26","59.72","2004-09-11","1.69725","1.683","1.709","4"
"26","59.72","2004-09-12","1.68525","1.683","1.691","4"
"26","59.72","2004-09-13","1.68925","1.687","1.691","4"
"26","59.72","2004-09-14","1.689","1.683","1.695","4"
"26","59.72","2004-09-15","1.69625","1.688","1.707","4"
"26","59.72","2004-09-16","1.69275","1.68","1.7","4"
"26","59.72","2004-09-17","1.695","1.684","1.707","4"
"26","59.72","2004-09-18","1.694","1.684","1.703","4"
"26","59.72","2004-09-19","1.68975","1.684","1.697","4"
"26","59.72","2004-09-20","1.68925","1.682","1.7","4"
"26","59.72","2004-09-21","1.69425","1.691","1.701","4"
"26","59.72","2004-09-22","1.688","1.681","1.694","4"
"26","59.72","2004-09-23","1.69175","1.684","1.7","4"
"26","59.72","2004-09-24","1.687","1.684","1.691","4"
"26","59.72","2004-09-25","1.688","1.68","1.699","4"
"26","59.72","2004-09-26","1.689","1.683","1.697","4"
"26","59.72","2004-09-27","1.69175","1.68","1.699","4"
"26","59.72","2004-09-28","1.69375","1.684","1.707","4"
"26","59.72","2004-09-29","1.69275","1.68","1.699","4"
"26","59.72","2004-09-30","1.68575","1.683","1.688","4"
"26","59.72","2004-10-01","1.68875","1.683","1.693","4"
"26","59.72","2004-10-02","1.69075","1.679","1.706","4"
"26","59.72","2004-10-03","1.6855","1.674","1.696","4"
"26","59.72","2004-10-04","1.6955","1.688","1.702","4"
"26","59.72","2004-10-05","1.69125","1.687","1.696","4"
"14","70","2005-03-02","-0.578","-0.578","-0.578","1"
"26","59.72","2004-10-06","1.69325","1.688","1.703","4"
"26","59.72","2004-10-07","1.6885","1.681","1.691","4"
"26","59.72","2004-10-08","1.69325","1.688","1.703","4"
"26","59.72","2004-10-09","1.6925","1.683","1.708","4"
"26","59.72","2004-10-10","1.69025","1.688","1.691","4"
"26","59.72","2004-10-11","1.6875","1.679","1.697","4"
"26","59.72","2004-10-12","1.6895","1.684","1.695","4"
"26","59.72","2004-10-13","1.68875","1.684","1.692","4"
"26","59.72","2004-10-14","1.686","1.68","1.688","4"
"26","59.72","2004-10-15","1.69175","1.688","1.698","4"
"26","59.72","2004-10-16","1.68375","1.675","1.691","4"
"26","59.72","2004-10-17","1.6895","1.679","1.699","4"
"26","59.72","2004-10-18","1.696","1.691","1.701","4"
"26","59.72","2004-10-19","1.68375","1.681","1.688","4"
"26","59.72","2004-10-20","1.689","1.679","1.702","4"
"26","59.72","2004-10-21","1.69125","1.688","1.695","4"
"26","59.72","2004-10-22","1.6915","1.684","1.706","4"
"26","59.72","2004-10-23","1.6925","1.684","1.701","4"
"26","59.72","2004-10-24","1.69225","1.684","1.696","4"
"26","59.72","2004-10-25","1.68675","1.682","1.692","4"
"26","59.72","2004-10-26","1.688","1.683","1.691","4"
"26","59.72","2004-10-27","1.6845","1.679","1.691","4"
"26","59.72","2004-10-28","1.68675","1.684","1.69","4"
"26","59.72","2004-10-29","1.687","1.679","1.709","4"
"26","59.72","2004-10-30","1.6875","1.676","1.693","4"
"26","59.72","2004-10-31","1.68925","1.684","1.699","4"
"26","59.72","2004-11-01","1.691","1.68","1.709","4"
"26","59.72","2004-11-02","1.68825","1.684","1.694","4"
"26","59.72","2004-11-03","1.699","1.691","1.709","4"
"26","59.72","2004-11-04","1.69525","1.684","1.705","4"
"26","59.72","2004-11-05","1.68425","1.682","1.688","4"
"26","59.72","2004-11-06","1.689","1.688","1.692","4"
"26","59.72","2004-11-07","1.687","1.682","1.689","4"
"26","59.72","2004-11-08","1.69425","1.69","1.699","4"
"26","59.72","2004-11-09","1.69325","1.688","1.699","4"
"26","59.72","2004-11-10","1.6895","1.68","1.699","4"
"26","59.72","2004-11-11","1.68625","1.677","1.699","4"
"26","59.72","2004-11-12","1.68725","1.678","1.698","4"
"26","59.72","2004-11-13","1.696","1.68","1.71","4"
"26","59.72","2004-11-14","1.6895","1.686","1.695","4"
"26","59.72","2004-11-15","1.68975","1.68","1.699","4"
"26","59.72","2004-11-16","1.692","1.689","1.695","4"
"26","59.72","2004-11-17","1.692","1.68","1.706","4"
"26","59.72","2004-11-18","1.6855","1.682","1.688","4"
"26","59.72","2004-11-19","1.6895","1.688","1.692","4"
"26","59.72","2004-11-20","1.68875","1.682","1.697","4"
"26","59.72","2004-11-21","1.69175","1.681","1.699","4"
"26","59.72","2004-11-22","1.6885","1.68","1.697","4"
"26","59.72","2004-11-23","1.69325","1.685","1.698","4"
"26","59.72","2004-11-24","1.68975","1.682","1.695","4"
"26","59.72","2004-11-25","1.69075","1.684","1.698","4"
"26","59.72","2004-11-26","1.682","1.68","1.688","4"
"26","59.72","2004-11-27","1.687","1.682","1.689","4"
"26","59.72","2004-11-28","1.6905","1.688","1.696","4"
"26","59.72","2004-11-29","1.68775","1.685","1.689","4"
"26","59.72","2004-11-30","1.6875","1.684","1.692","4"
"26","59.72","2004-12-01","1.6855","1.681","1.699","4"
"26","59.72","2004-12-02","1.6915","1.684","1.697","4"
"26","59.72","2004-12-03","1.68775","1.68","1.693","4"
"26","59.72","2004-12-04","1.68525","1.681","1.689","4"
"26","59.72","2004-12-05","1.69225","1.684","1.701","4"
"26","59.72","2004-12-06","1.686","1.68","1.698","4"
"26","59.72","2004-12-07","1.68975","1.684","1.698","4"
"26","59.72","2004-12-08","1.6905","1.682","1.698","4"
"26","59.72","2004-12-09","1.68225","1.68","1.685","4"
"26","59.72","2004-12-10","1.68775","1.68","1.698","4"
"26","59.72","2004-12-11","1.6925","1.68","1.698","4"
"26","59.72","2004-12-12","1.692","1.684","1.698","4"
"26","59.72","2004-12-13","1.68475","1.68","1.695","4"
"26","59.72","2004-12-14","1.68725","1.677","1.693","4"
"26","59.72","2004-12-15","1.69175","1.689","1.695","4"
"26","59.72","2004-12-16","1.689","1.681","1.697","4"
"26","59.72","2004-12-17","1.6875","1.683","1.689","4"
"26","59.72","2004-12-18","1.6865","1.681","1.691","4"
"26","59.72","2004-12-19","1.7005","1.698","1.707","4"
"26","59.72","2004-12-20","1.6915","1.684","1.699","4"
"26","59.72","2004-12-21","1.694","1.691","1.699","4"
"26","59.72","2004-12-22","1.69325","1.689","1.699","4"
"26","59.72","2004-12-23","1.6865","1.68","1.69","4"
"26","59.72","2004-12-24","1.6895","1.68","1.698","4"
"26","59.72","2004-12-25","1.6845","1.68","1.689","4"
"26","59.72","2004-12-26","1.6945","1.683","1.714","4"
"26","59.72","2004-12-27","1.68875","1.688","1.689","4"
"26","59.72","2004-12-28","1.69075","1.689","1.694","4"
"26","59.72","2004-12-29","1.6935","1.687","1.699","4"
"26","59.72","2004-12-30","1.6905","1.681","1.699","4"
"26","59.72","2004-12-31","1.68425","1.677","1.697","4"
"26","59.72","2005-01-01","1.687","1.68","1.698","4"
"26","59.72","2005-01-02","1.68675","1.68","1.694","4"
"26","59.72","2005-01-03","1.692","1.688","1.699","4"
"26","59.72","2005-01-04","1.691","1.689","1.695","4"
"26","59.72","2005-01-05","1.68725","1.677","1.698","4"
"26","59.72","2005-01-06","1.6905","1.688","1.696","4"
"26","59.72","2005-01-07","1.6895","1.688","1.693","4"
"26","59.72","2005-01-08","1.69275","1.688","1.707","4"
"26","59.72","2005-01-09","1.68325","1.677","1.688","4"
"26","59.72","2005-01-10","1.689","1.688","1.692","4"
"26","59.72","2005-01-11","1.69","1.68","1.697","4"
"26","59.72","2005-01-12","1.69275","1.689","1.697","4"
"26","59.72","2005-01-13","1.69275","1.688","1.699","4"
"26","59.72","2005-01-14","1.69475","1.691","1.699","4"
"26","59.72","2005-01-15","1.68975","1.689","1.692","4"
"26","59.72","2005-01-16","1.6925","1.689","1.698","4"
"26","59.72","2005-01-17","1.69","1.689","1.693","4"
"26","59.72","2005-01-18","1.68775","1.685","1.689","4"
"26","59.72","2005-01-19","1.69025","1.686","1.695","4"
"26","59.72","2005-01-20","1.68725","1.681","1.693","4"
"26","59.72","2005-01-21","1.68425","1.68","1.689","4"
"26","59.72","2005-01-22","1.69475","1.69","1.699","4"
"26","59.72","2005-01-23","1.68925","1.686","1.695","4"
"26","59.72","2005-01-24","1.688","1.683","1.695","4"
"26","59.72","2005-01-25","1.69","1.687","1.695","3"
"26","59.72","2005-01-26","1.68975","1.687","1.696","4"
"26","59.72","2005-01-27","1.68925","1.687","1.696","4"
"26","59.72","2005-01-28","1.687","1.678","1.695","4"
"26","59.72","2005-01-29","1.692","1.687","1.698","4"
"26","59.72","2005-01-30","1.694","1.691","1.699","4"
"26","59.72","2005-01-31","1.68925","1.683","1.698","4"
"26","59.72","2005-02-01","1.687","1.68","1.69","4"
"26","59.72","2005-02-02","1.688","1.682","1.699","4"
"26","59.72","2005-02-03","1.69025","1.682","1.699","4"
"26","59.72","2005-02-04","1.682","1.68","1.687","4"
"26","59.72","2005-02-05","1.6935","1.68","1.699","4"
"26","59.72","2005-02-06","1.6905","1.686","1.699","4"
"26","59.72","2005-02-07","1.69075","1.685","1.695","4"
"26","59.72","2005-02-08","1.6905","1.68","1.698","4"
"26","59.72","2005-02-09","1.68775","1.677","1.698","4"
"26","59.72","2005-02-10","1.68825","1.685","1.695","4"
"26","59.72","2005-02-11","1.69075","1.688","1.697","4"
"26","59.72","2005-02-12","1.69","1.688","1.693","4"
"26","59.72","2005-02-13","1.68775","1.678","1.697","4"
"26","59.72","2005-02-14","1.68825","1.681","1.691","4"
"26","59.72","2005-02-15","1.69025","1.687","1.695","4"
"26","59.72","2005-02-16","1.68525","1.68","1.687","4"
"26","59.72","2005-02-17","1.69025","1.672","1.704","4"
"26","59.72","2005-02-18","1.67975","1.668","1.686","4"
"26","59.72","2005-02-19","1.6885","1.686","1.691","4"
"26","59.72","2005-02-20","1.691","1.681","1.699","4"
"26","59.72","2005-02-21","1.6945","1.689","1.7","4"
"26","59.72","2005-02-22","1.68925","1.673","1.704","4"
"26","59.72","2005-02-23","1.68875","1.686","1.695","4"
"26","59.72","2005-02-24","1.69075","1.676","1.703","4"
"26","59.72","2005-02-25","1.68775","1.684","1.692","4"
"26","59.72","2005-02-26","1.68675","1.684","1.689","4"
"26","59.72","2005-02-27","1.68975","1.686","1.697","4"
"26","59.72","2005-02-28","1.691","1.674","1.707","4"
"26","59.72","2005-03-01","1.69175","1.684","1.7","4"
"26","59.72","2005-03-02","1.68775","1.682","1.695","4"
"26","59.72","2005-03-03","1.6885","1.681","1.694","4"
"26","59.72","2005-03-04","1.69225","1.688","1.699","4"
"26","59.72","2005-03-05","1.6955","1.687","1.701","4"
"26","59.72","2005-03-06","1.69","1.677","1.701","4"
"26","59.72","2005-03-07","1.6885","1.672","1.701","4"
"26","59.72","2005-03-08","1.68775","1.681","1.695","4"
"26","59.72","2005-03-09","1.688","1.682","1.69","4"
"26","59.72","2005-03-10","1.69325","1.689","1.699","4"
"26","59.72","2005-03-11","1.68725","1.681","1.69","4"
"26","59.72","2005-03-12","1.69125","1.686","1.699","4"
"26","59.72","2005-03-13","1.686","1.672","1.694","4"
"26","59.72","2005-03-14","1.6955","1.69","1.703","4"
"26","59.72","2005-03-15","1.69225","1.689","1.7","4"
"26","59.72","2005-03-16","1.69625","1.68","1.712","4"
"26","59.72","2005-03-17","1.6925","1.688","1.698","4"
"26","59.72","2005-03-18","1.694","1.68","1.708","4"
"26","59.72","2005-03-19","1.69125","1.685","1.704","4"
"26","59.72","2005-03-20","1.6865","1.679","1.691","4"
"26","59.72","2005-03-21","1.69025","1.688","1.695","4"
"26","59.72","2005-03-22","1.68925","1.688","1.691","4"
"26","59.72","2005-03-23","1.691","1.68","1.696","4"
"26","59.72","2005-03-24","1.69025","1.685","1.695","4"
"26","59.72","2005-03-25","1.69325","1.684","1.7","4"
"26","59.72","2005-03-26","1.68725","1.685","1.688","4"
"26","59.72","2005-03-27","1.69125","1.688","1.697","4"
"26","59.72","2005-03-28","1.68675","1.681","1.69","4"
"26","59.72","2005-03-29","1.68525","1.68","1.693","4"
"26","59.72","2005-03-30","1.688","1.68","1.696","4"
"26","59.72","2005-03-31","1.691","1.688","1.695","4"
"26","59.72","2005-04-01","1.694","1.68","1.707","4"
"26","59.72","2005-04-02","1.6955","1.68","1.715","4"
"26","59.72","2005-04-03","1.69","1.685","1.695","4"
"26","59.72","2005-04-04","1.693","1.682","1.703","4"
"26","59.72","2005-04-05","1.68775","1.681","1.697","4"
"26","59.72","2005-04-06","1.687","1.68","1.695","4"
"26","59.72","2005-04-07","1.68475","1.68","1.691","4"
"26","59.72","2005-04-08","1.6865","1.682","1.688","4"
"26","59.72","2005-04-09","1.68775","1.68","1.694","4"
"26","59.72","2005-04-10","1.686","1.673","1.699","4"
"26","59.72","2005-04-11","1.69225","1.689","1.699","4"
"26","59.72","2005-04-12","1.6945","1.688","1.698","4"
"26","59.72","2005-04-13","1.69525","1.689","1.699","4"
"26","59.72","2005-04-14","1.69325","1.682","1.698","4"
"26","59.72","2005-04-15","1.68525","1.68","1.691","4"
"26","59.72","2005-04-16","1.68625","1.677","1.692","4"
"26","59.72","2005-04-17","1.6865","1.68","1.691","4"
"26","59.72","2005-04-18","1.689","1.68","1.694","4"
"26","59.72","2005-04-19","1.688","1.679","1.697","4"
"26","59.72","2005-04-20","1.68475","1.68","1.691","4"
"26","59.72","2005-04-21","1.68225","1.675","1.694","4"
"26","59.72","2005-04-22","1.68925","1.685","1.695","4"
"26","59.72","2005-04-23","1.69225","1.685","1.703","4"
"26","59.72","2005-04-24","1.6855","1.682","1.688","4"
"26","59.72","2005-04-25","1.68425","1.677","1.688","4"
"26","59.72","2005-04-26","1.6815","1.668","1.69","4"
"26","59.72","2005-04-27","1.6945","1.688","1.707","4"
"26","59.72","2005-04-28","1.6865","1.679","1.699","4"
"26","59.72","2005-04-29","1.68575","1.68","1.692","4"
"26","59.72","2005-04-30","1.69","1.679","1.707","4"
"26","59.72","2005-05-01","1.69175","1.68","1.707","4"
"26","59.72","2005-05-02","1.6885","1.684","1.691","4"
"26","59.72","2005-05-03","1.68875","1.687","1.69","4"
"26","59.72","2005-05-04","1.69","1.68","1.698","4"
"26","59.72","2005-05-05","1.68675","1.673","1.694","4"
"26","59.72","2005-05-06","1.6925","1.685","1.708","4"
"26","59.72","2005-05-07","1.68425","1.674","1.695","4"
"26","59.72","2005-05-08","1.688","1.68","1.698","4"
"26","59.72","2005-05-09","1.68575","1.68","1.693","4"
"26","59.72","2005-05-10","1.682","1.677","1.688","4"
"26","59.72","2005-05-11","1.68875","1.68","1.699","4"
"26","59.72","2005-05-12","1.68825","1.682","1.698","4"
"26","59.72","2005-05-13","1.68375","1.673","1.69","4"
"26","59.72","2005-05-14","1.68","1.679","1.681","4"
"26","59.72","2005-05-15","1.694","1.688","1.702","4"
"26","59.72","2005-05-16","1.68325","1.678","1.692","4"
"26","59.72","2005-05-17","1.6905","1.684","1.696","4"
"26","59.72","2005-05-18","1.6895","1.679","1.697","4"
"26","59.72","2005-05-19","1.6945","1.686","1.708","4"
"26","59.72","2005-05-20","1.68725","1.673","1.7","4"
"26","59.72","2005-05-21","1.682","1.672","1.688","4"
"26","59.72","2005-05-22","1.68775","1.685","1.69","4"
"26","59.72","2005-05-23","1.686","1.677","1.691","4"
"26","59.72","2005-05-24","1.69125","1.687","1.695","4"
"26","59.72","2005-05-25","1.69175","1.68","1.699","4"
"26","59.72","2005-05-26","1.6935","1.688","1.703","4"
"26","59.72","2005-05-27","1.68675","1.679","1.699","4"
"26","59.72","2005-05-28","1.68775","1.675","1.706","4"
"26","59.72","2005-05-29","1.68925","1.682","1.692","4"
"26","59.72","2005-05-30","1.6845","1.68","1.691","4"
"26","59.72","2005-05-31","1.69","1.679","1.702","4"
"26","59.72","2005-06-01","1.693","1.688","1.706","4"
"26","59.72","2005-06-02","1.68425","1.676","1.688","4"
"26","59.72","2005-06-03","1.69175","1.688","1.698","4"
"26","59.72","2005-06-04","1.68375","1.679","1.692","4"
"26","59.72","2005-06-05","1.68525","1.68","1.692","4"
"26","59.72","2005-06-06","1.6845","1.681","1.688","4"
"26","59.72","2005-06-07","1.6835","1.68","1.689","4"
"26","59.72","2005-06-08","1.68575","1.681","1.696","4"
"26","59.72","2005-06-09","1.68725","1.68","1.693","4"
"26","59.72","2005-06-10","1.68775","1.682","1.69","4"
"26","59.72","2005-06-11","1.688","1.676","1.697","4"
"26","59.72","2005-06-12","1.6855","1.681","1.691","4"
"26","59.72","2005-06-13","1.68625","1.683","1.691","4"
"26","59.72","2005-06-14","1.68675","1.684","1.691","4"
"26","59.72","2005-06-15","1.68675","1.682","1.692","4"
"26","59.72","2005-06-16","1.6905","1.684","1.696","4"
"26","59.72","2005-06-17","1.68325","1.672","1.69","4"
"26","59.72","2005-06-18","1.69675","1.691","1.702","4"
"26","59.72","2005-06-19","1.694","1.679","1.703","4"
"26","59.72","2005-06-20","1.697","1.683","1.71","4"
"26","59.72","2005-06-21","1.693","1.678","1.707","4"
"26","59.72","2005-06-22","1.691","1.68","1.709","4"
"26","59.72","2005-06-23","1.69675","1.679","1.711","4"
"26","59.72","2005-06-24","1.69225","1.682","1.707","4"
"26","59.72","2005-06-25","1.68325","1.673","1.703","4"
"26","59.72","2005-06-26","1.691","1.676","1.71","4"
"26","59.72","2005-06-27","1.692","1.682","1.7","4"
"26","59.72","2005-06-28","1.69225","1.674","1.711","4"
"26","59.72","2005-06-29","1.686","1.682","1.69","4"
"26","59.72","2005-06-30","1.69025","1.683","1.695","4"
"26","59.72","2005-07-01","1.68375","1.679","1.69","4"
"26","59.72","2005-07-02","1.6835","1.673","1.69","4"
"26","59.72","2005-07-03","1.69925","1.689","1.711","4"
"26","59.72","2005-07-04","1.67725","1.672","1.683","4"
"26","59.72","2005-07-05","1.6855","1.68","1.692","4"
"26","59.72","2005-07-06","1.68375","1.68","1.691","4"
"26","59.72","2005-07-07","1.68525","1.679","1.691","4"
"26","59.72","2005-07-08","1.68325","1.676","1.688","4"
"26","59.72","2005-07-09","1.686","1.68","1.694","4"
"26","59.72","2005-07-10","1.68575","1.682","1.688","4"
"26","59.72","2005-07-11","1.68575","1.681","1.691","4"
"26","59.72","2005-07-12","1.68775","1.681","1.691","4"
"26","59.72","2005-07-13","1.68825","1.678","1.698","4"
"26","59.72","2005-07-14","1.69375","1.683","1.704","4"
"26","59.72","2005-07-15","1.6885","1.684","1.691","4"
"26","59.72","2005-07-16","1.6885","1.68","1.693","4"
"26","59.72","2005-07-17","1.69","1.683","1.693","4"
"26","59.72","2005-07-18","1.68975","1.682","1.702","4"
"26","59.72","2005-07-19","1.685","1.681","1.688","4"
"26","59.72","2005-07-20","1.69025","1.676","1.7","4"
"26","59.72","2005-07-21","1.6905","1.687","1.696","4"
"26","59.72","2005-07-22","1.684","1.675","1.699","4"
"26","59.72","2005-07-23","1.692","1.683","1.707","4"
"26","59.72","2005-07-24","1.68275","1.676","1.691","4"
"26","59.72","2005-07-25","1.691","1.683","1.701","4"
"26","59.72","2005-07-26","1.6945","1.683","1.707","4"
"26","59.72","2005-07-27","1.69025","1.683","1.694","4"
"26","59.72","2005-07-28","1.69625","1.674","1.71","4"
"26","59.72","2005-07-29","1.68225","1.674","1.692","4"
"26","59.72","2005-07-30","1.68625","1.682","1.693","4"
"26","59.72","2005-07-31","1.68875","1.683","1.691","4"
"26","59.72","2005-08-01","1.68175","1.675","1.691","4"
"26","59.72","2005-08-02","1.684","1.679","1.687","4"
"26","59.72","2005-08-03","1.68025","1.674","1.683","4"
"26","59.72","2005-08-04","1.6835","1.675","1.688","4"
"26","59.72","2005-08-05","1.6925","1.688","1.703","4"
"26","59.72","2005-08-06","1.6885","1.683","1.699","4"
"26","59.72","2005-08-07","1.68625","1.681","1.691","4"
"26","59.72","2005-08-08","1.6835","1.679","1.688","2"
"26","59.72","2005-08-10","1.6955","1.684","1.707","2"
"26","59.72","2005-08-11","1.6815","1.673","1.691","4"
"26","59.72","2005-08-12","1.6865","1.679","1.695","4"
"26","59.72","2005-08-13","1.6875","1.68","1.697","4"
"26","59.72","2005-08-14","1.688","1.683","1.691","4"
"26","59.72","2005-08-15","1.681","1.679","1.685","4"
"26","59.72","2005-08-16","1.68275","1.681","1.684","4"
"26","59.72","2005-08-17","1.6925","1.684","1.703","4"
"26","59.72","2005-08-18","1.68225","1.674","1.692","4"
"26","59.72","2005-08-19","1.68","1.675","1.69","4"
"26","59.72","2005-08-20","1.687","1.683","1.691","4"
"26","59.72","2005-08-21","1.6825","1.674","1.688","4"
"26","59.72","2005-08-22","1.68425","1.676","1.691","4"
"26","59.72","2005-08-23","1.68025","1.673","1.691","4"
"26","59.72","2005-08-24","1.69025","1.674","1.705","4"
"26","59.72","2005-08-25","1.6905","1.675","1.699","4"
"26","59.72","2005-08-26","1.68675","1.674","1.702","4"
"26","59.72","2005-08-27","1.6785","1.674","1.682","4"
"26","59.72","2005-08-28","1.69075","1.688","1.695","4"
"26","59.72","2005-08-29","1.689","1.684","1.693","4"
"26","59.72","2005-08-30","1.68675","1.674","1.697","4"
"26","59.72","2005-08-31","1.68925","1.679","1.698","4"
"26","59.72","2005-09-01","1.69225","1.683","1.707","4"
"26","59.72","2005-09-02","1.6885","1.683","1.694","4"
"26","59.72","2005-09-03","1.68775","1.676","1.7","4"
"26","59.72","2005-09-04","1.69075","1.676","1.704","4"
"26","59.72","2005-09-05","1.69","1.679","1.703","4"
"26","59.72","2005-09-06","1.69525","1.68","1.709","4"
"26","59.72","2005-09-07","1.68925","1.675","1.699","4"
"26","59.72","2005-09-08","1.685","1.678","1.69","4"
"26","59.72","2005-09-09","1.68075","1.674","1.683","4"
"26","59.72","2005-09-10","1.67425","1.673","1.676","4"
"26","59.72","2005-09-11","1.68725","1.674","1.708","4"
"26","59.72","2005-09-12","1.6855","1.68","1.691","4"
"26","59.72","2005-09-13","1.68975","1.68","1.697","4"
"26","59.72","2005-09-14","1.6945","1.684","1.71","4"
"26","59.72","2005-09-15","1.69275","1.688","1.701","4"
"26","59.72","2005-09-16","1.685","1.676","1.699","4"
"26","59.72","2005-09-17","1.68275","1.674","1.689","4"
"26","59.72","2005-09-18","1.68175","1.673","1.688","4"
"26","59.72","2005-09-19","1.68025","1.674","1.684","4"
"26","59.72","2005-09-20","1.68525","1.681","1.688","4"
"26","59.72","2005-09-21","1.686","1.674","1.707","4"
"26","59.72","2005-09-22","1.684","1.68","1.689","4"
"26","59.72","2005-09-23","1.69","1.679","1.709","4"
"26","59.72","2005-09-24","1.68575","1.68","1.689","4"
"26","59.72","2005-09-25","1.68725","1.684","1.69","4"
"26","59.72","2005-09-26","1.68875","1.68","1.695","4"
"26","59.72","2005-09-27","1.68375","1.674","1.688","4"
"26","59.72","2005-09-28","1.686","1.68","1.692","4"
"26","59.72","2005-09-29","1.68275","1.674","1.688","4"
"26","59.72","2005-09-30","1.68825","1.68","1.705","4"
"26","59.72","2005-10-01","1.68175","1.68","1.684","4"
"26","59.72","2005-10-02","1.683","1.676","1.688","4"
"26","59.72","2005-10-03","1.6805","1.673","1.685","4"
"26","59.72","2005-10-04","1.685","1.68","1.688","4"
"26","59.72","2005-10-05","1.6875","1.68","1.692","4"
"26","59.72","2005-10-06","1.6795","1.675","1.691","4"
"26","59.72","2005-10-07","1.685","1.68","1.692","4"
"26","59.72","2005-10-08","1.68375","1.676","1.688","4"
"26","59.72","2005-10-09","1.682","1.676","1.688","4"
"26","59.72","2005-10-10","1.68025","1.675","1.686","4"
"26","59.72","2005-10-11","1.68125","1.675","1.689","4"
"26","59.72","2005-10-12","1.68325","1.674","1.692","4"
"26","59.72","2005-10-13","1.68525","1.68","1.695","4"
"26","59.72","2005-10-14","1.685","1.679","1.688","4"
"26","59.72","2005-10-15","1.685","1.676","1.695","4"
"26","59.72","2005-10-16","1.68675","1.684","1.691","4"
"26","59.72","2005-10-17","1.6805","1.678","1.684","4"
"26","59.72","2005-10-18","1.687","1.68","1.694","4"
"26","59.72","2005-10-19","1.6745","1.673","1.676","4"
"26","59.72","2005-10-20","1.68425","1.678","1.688","4"
"26","59.72","2005-10-21","1.68325","1.676","1.689","4"
"26","59.72","2005-10-22","1.68175","1.675","1.688","4"
"26","59.72","2005-10-23","1.6805","1.674","1.684","4"
"26","59.72","2005-10-24","1.682","1.671","1.689","4"
"26","59.72","2005-10-25","1.67975","1.671","1.689","4"
"26","59.72","2005-10-26","1.67775","1.672","1.684","4"
"26","59.72","2005-10-27","1.68225","1.674","1.688","4"
"26","59.72","2005-10-28","1.68","1.674","1.688","4"
"26","59.72","2005-10-29","1.68625","1.682","1.689","4"
"26","59.72","2005-10-30","1.68275","1.68","1.688","4"
"26","59.72","2005-10-31","1.68225","1.68","1.688","4"
"26","59.72","2005-11-01","1.6835","1.677","1.689","4"
"26","59.72","2005-11-02","1.6805","1.671","1.688","4"
"26","59.72","2005-11-03","1.6835","1.681","1.685","4"
"26","59.72","2005-11-04","1.6795","1.674","1.684","4"
"26","59.72","2005-11-05","1.67625","1.674","1.678","4"
"26","59.72","2005-11-06","1.6835","1.674","1.688","4"
"26","59.72","2005-11-07","1.67525","1.675","1.676","4"
"26","59.72","2005-11-08","1.684","1.671","1.689","4"
"26","59.72","2005-11-09","1.685","1.68","1.688","4"
"26","59.72","2005-11-10","1.68425","1.68","1.688","4"
"26","59.72","2005-11-11","1.68025","1.671","1.688","4"
"26","59.72","2005-11-12","1.68","1.68","1.68","4"
"26","59.72","2005-11-13","1.67925","1.671","1.688","4"
"26","59.72","2005-11-14","1.67975","1.679","1.68","4"
"26","59.72","2005-11-15","1.67775","1.671","1.688","4"
"26","59.72","2005-11-16","1.67975","1.672","1.684","4"
"26","59.72","2005-11-17","1.683","1.675","1.69","4"
"26","59.72","2005-11-18","1.683","1.677","1.687","4"
"26","59.72","2005-11-19","1.68625","1.677","1.695","4"
"26","59.72","2005-11-20","1.6845","1.678","1.691","4"
"26","59.72","2005-11-21","1.68275","1.672","1.689","4"
"26","59.72","2005-11-22","1.6885","1.685","1.695","4"
"26","59.72","2005-11-23","1.6835","1.681","1.688","4"
"26","59.72","2005-11-24","1.6855","1.682","1.69","4"
"26","59.72","2005-11-25","1.688","1.685","1.691","4"
"26","59.72","2005-11-26","1.684","1.673","1.695","4"
"26","59.72","2005-11-27","1.68575","1.678","1.695","4"
"26","59.72","2005-11-28","1.686","1.68","1.692","4"
"26","59.72","2005-11-29","1.68175","1.677","1.685","4"
"26","59.72","2005-11-30","1.68825","1.686","1.69","4"
"26","59.72","2005-12-01","1.68575","1.677","1.69","4"
"26","59.72","2005-12-02","1.6805","1.672","1.688","4"
"26","59.72","2005-12-03","1.67725","1.674","1.68","4"
"26","59.72","2005-12-04","1.6795","1.673","1.688","4"
"26","59.72","2005-12-05","1.68225","1.675","1.689","4"
"26","59.72","2005-12-06","1.67875","1.677","1.681","4"
"26","59.72","2005-12-07","1.68675","1.678","1.69","4"
"26","59.72","2005-12-08","1.6825","1.673","1.69","4"
"26","59.72","2005-12-09","1.69","1.69","1.69","3"
"26","59.72","2005-12-11","1.68033","1.672","1.691","3"
"26","59.72","2005-12-12","1.688","1.688","1.688","2"
"26","59.72","2005-12-13","1.68225","1.672","1.689","4"
"26","59.72","2005-12-14","1.686","1.681","1.691","4"
"26","59.72","2005-12-15","1.6875","1.685","1.69","4"
"26","59.72","2005-12-16","1.679","1.672","1.688","4"
"26","59.72","2005-12-17","1.67775","1.672","1.681","4"
"26","59.72","2005-12-18","1.6825","1.677","1.694","4"
"26","59.72","2005-12-19","1.68575","1.68","1.689","4"
"26","59.72","2005-12-20","1.68375","1.676","1.69","4"
"26","59.72","2005-12-21","1.6855","1.681","1.69","4"
"26","59.72","2005-12-22","1.6775","1.673","1.683","4"
"26","59.72","2005-12-23","1.6865","1.68","1.689","4"
"26","59.72","2005-12-24","1.677","1.676","1.68","4"
"26","59.72","2005-12-25","1.6835","1.675","1.692","4"
"26","59.72","2005-12-26","1.6885","1.684","1.695","4"
"26","59.72","2005-12-27","1.6865","1.678","1.691","4"
"26","59.72","2005-12-28","1.682","1.678","1.687","4"
"26","59.72","2005-12-29","1.6885","1.683","1.695","4"
"26","59.72","2005-12-30","1.68675","1.68","1.695","4"
"26","59.72","2005-12-31","1.67475","1.672","1.68","4"
"26","59.72","2006-01-01","1.68475","1.671","1.69","4"
"26","59.72","2006-01-02","1.6815","1.672","1.69","4"
"26","59.72","2006-01-03","1.68275","1.672","1.69","4"
"26","59.72","2006-01-04","1.68075","1.672","1.69","4"
"26","59.72","2006-01-05","1.67967","1.674","1.685","3"
"26","59.72","2006-01-06","1.687","1.682","1.69","4"
"26","59.72","2006-01-07","1.68325","1.68","1.687","4"
"26","59.72","2006-01-08","1.686","1.686","1.686","1"
"26","59.72","2006-01-09","1.68","1.679","1.681","2"
"26","59.72","2006-01-10","1.691","1.691","1.691","1"
"26","59.72","2006-02-17","1.678","1.678","1.678","1"
"26","59.72","2006-02-18","1.68375","1.675","1.698","4"
"26","59.72","2006-02-19","1.684","1.68","1.69","4"
"26","59.72","2006-02-20","1.6805","1.677","1.688","4"
"26","59.72","2006-02-21","1.679","1.675","1.685","4"
"26","59.72","2006-02-22","1.68025","1.672","1.685","4"
"26","59.72","2006-02-23","1.67825","1.672","1.684","4"
"26","59.72","2006-02-24","1.68225","1.672","1.689","4"
"26","59.72","2006-02-25","1.6755","1.67","1.68","4"
"26","59.72","2006-02-26","1.676","1.67","1.683","4"
"26","59.72","2006-02-27","1.6795","1.665","1.701","4"
"26","59.72","2006-02-28","1.67875","1.672","1.683","4"
"26","59.72","2006-03-01","1.67875","1.675","1.681","4"
"26","59.72","2006-03-02","1.6825","1.67","1.69","4"
"26","59.72","2006-03-03","1.6865","1.682","1.69","4"
"26","59.72","2006-03-04","1.67875","1.672","1.689","4"
"26","59.72","2006-03-05","1.6735","1.672","1.678","4"
"26","59.72","2006-03-06","1.677","1.672","1.68","4"
"26","59.72","2006-03-07","1.68","1.676","1.684","4"
"26","59.72","2006-03-08","1.681","1.678","1.685","4"
"26","59.72","2006-03-09","1.68525","1.679","1.703","4"
"26","59.72","2006-03-10","1.69175","1.68","1.702","4"
"26","59.72","2006-03-11","1.68","1.671","1.692","4"
"26","59.72","2006-03-12","1.685","1.68","1.691","4"
"26","59.72","2006-03-13","1.6805","1.675","1.684","4"
"26","59.72","2006-03-14","1.681","1.671","1.694","4"
"26","59.72","2006-03-15","1.6785","1.671","1.695","4"
"26","59.72","2006-03-16","1.67575","1.671","1.684","4"
"26","59.72","2006-03-17","1.6865","1.673","1.696","4"
"26","59.72","2006-03-18","1.6835","1.671","1.697","4"
"26","59.72","2006-03-19","1.6835","1.671","1.695","4"
"26","59.72","2006-03-20","1.68025","1.671","1.691","4"
"26","59.72","2006-03-21","1.6845","1.671","1.692","4"
"26","59.72","2006-03-22","1.689","1.671","1.702","4"
"26","59.72","2006-03-23","1.6825","1.671","1.7","4"
"26","59.72","2006-03-24","1.675","1.669","1.685","4"
"26","59.72","2006-03-25","1.68275","1.671","1.692","4"
"26","59.72","2006-03-26","1.6835","1.671","1.692","4"
"26","59.72","2006-03-27","1.6845","1.675","1.696","4"
"26","59.72","2006-03-28","1.68775","1.675","1.701","4"
"26","59.72","2006-03-29","1.68525","1.674","1.7","4"
"26","59.72","2006-03-30","1.683","1.673","1.7","4"
"26","59.72","2006-03-31","1.69475","1.69","1.7","4"
"26","59.72","2006-04-01","1.687","1.679","1.693","4"
"26","59.72","2006-04-02","1.686","1.671","1.701","4"
"26","59.72","2006-04-03","1.68425","1.675","1.692","4"
"26","59.72","2006-04-04","1.69125","1.675","1.701","4"
"26","59.72","2006-04-05","1.68625","1.676","1.693","4"
"26","59.72","2006-04-06","1.68325","1.672","1.697","4"
"26","59.72","2006-04-07","1.69025","1.679","1.699","4"
"26","59.72","2006-04-08","1.69375","1.675","1.704","4"
"26","59.72","2006-04-09","1.6845","1.675","1.699","4"
"26","59.72","2006-04-10","1.679","1.666","1.699","4"
"26","59.72","2006-04-11","1.683","1.675","1.692","4"
"26","59.72","2006-04-12","1.6925","1.691","1.694","4"
"26","59.72","2006-04-13","1.6795","1.675","1.684","4"
"26","59.72","2006-04-14","1.6895","1.682","1.693","4"
"26","59.72","2006-04-15","1.68775","1.676","1.701","4"
"26","59.72","2006-04-16","1.681","1.675","1.691","4"
"26","59.72","2006-04-17","1.689","1.678","1.694","4"
"26","59.72","2006-04-18","1.69375","1.68","1.701","4"
"26","59.72","2006-04-19","1.6865","1.675","1.696","4"
"26","59.72","2006-04-20","1.69075","1.683","1.695","4"
"26","59.72","2006-04-21","1.682","1.676","1.688","4"
"26","59.72","2006-04-22","1.6875","1.681","1.693","4"
"26","59.72","2006-04-23","1.6995","1.695","1.703","4"
"26","59.72","2006-04-24","1.6885","1.681","1.694","4"
"26","59.72","2006-04-25","1.69425","1.684","1.701","4"
"26","59.72","2006-04-26","1.69175","1.68","1.701","4"
"26","59.72","2006-04-27","1.69725","1.693","1.702","4"
"26","59.72","2006-04-28","1.68475","1.667","1.694","4"
"26","59.72","2006-04-29","1.6885","1.676","1.695","4"
"26","59.72","2006-04-30","1.68425","1.675","1.692","4"
"26","59.72","2006-05-01","1.68425","1.675","1.692","4"
"26","59.72","2006-05-02","1.69525","1.691","1.7","4"
"26","59.72","2006-05-03","1.6885","1.676","1.699","4"
"26","59.72","2006-05-04","1.686","1.679","1.691","4"
"26","59.72","2006-05-05","1.69475","1.684","1.701","4"
"26","59.72","2006-05-06","1.6945","1.685","1.701","4"
"26","59.72","2006-05-07","1.6725","1.657","1.69","4"
"26","59.72","2006-05-08","1.67225","1.649","1.701","4"
"26","59.72","2006-05-09","1.689","1.68","1.694","4"
"26","59.72","2006-05-10","0.9935","0.329","1.658","2"
"26","59.72","2006-05-11","1.69433","1.689","1.699","3"
"26","59.72","2006-05-12","1.593","1.593","1.593","1"
"26","59.72","2015-10-01",,,,"0"
"26","59.72","2015-10-02",,,,"0"
"26","59.72","2015-10-03",,,,"0"
"26","59.72","2015-10-04",,,,"0"
"26","59.72","2015-10-05",,,,"0"
"26","59.72","2015-10-06",,,,"0"
"26","59.72","2015-10-07",,,,"0"
"26","59.72","2015-10-08",,,,"0"
"26","59.72","2015-10-09",,,,"0"
"26","59.72","2015-10-10",,,,"0"
"26","59.72","2015-10-11",,,,"0"
"26","59.72","2015-10-12",,,,"0"
"26","59.72","2015-10-13",,,,"0"
"26","59.72","2015-10-14",,,,"0"
"26","59.72","2015-10-15",,,,"0"
"26","59.72","2015-10-16",,,,"0"
"26","59.72","2015-10-17",,,,"0"
"26","59.72","2015-10-18",,,,"0"
"26","59.72","2015-10-19",,,,"0"
"26","59.72","2015-10-20",,,,"0"
"26","59.72","2015-10-21",,,,"0"
"26","59.72","2015-10-22",,,,"0"
"26","59.72","2015-10-23",,,,"0"
"26","59.72","2015-10-24",,,,"0"
"26","59.72","2015-10-25",,,,"0"
"26","59.72","2015-10-26",,,,"0"
"26","59.72","2015-10-27",,,,"0"
"26","59.72","2015-10-28",,,,"0"
"26","59.72","2015-10-29",,,,"0"
"26","59.72","2015-10-30",,,,"0"
"26","59.72","2015-10-31",,,,"0"
"26","59.72","2015-11-01",,,,"0"
"26","59.72","2015-11-02",,,,"0"
"26","59.72","2015-11-03",,,,"0"
"26","59.72","2015-11-04",,,,"0"
"26","59.72","2015-11-05",,,,"0"
"26","59.72","2015-11-06",,,,"0"
"26","59.72","2015-11-07",,,,"0"
"26","59.72","2015-11-08",,,,"0"
"26","59.72","2015-11-09",,,,"0"
"26","59.72","2015-11-10",,,,"0"
"26","59.72","2015-11-11",,,,"0"
"26","59.72","2015-11-12",,,,"0"
"26","59.72","2015-11-13",,,,"0"
"26","59.72","2015-11-14",,,,"0"
"26","59.72","2015-11-15",,,,"0"
"26","59.72","2015-11-16",,,,"0"
"26","59.72","2015-11-17",,,,"0"
"26","59.72","2015-11-18",,,,"0"
"26","59.72","2015-11-19",,,,"0"
"26","59.72","2015-11-20",,,,"0"
"26","59.72","2015-11-21",,,,"0"
"26","59.72","2015-11-22",,,,"0"
"26","59.72","2015-11-23",,,,"0"
"26","59.72","2015-11-24",,,,"0"
"26","59.72","2015-11-25",,,,"0"
"26","59.72","2015-11-26",,,,"0"
"26","59.72","2015-11-27",,,,"0"
"26","59.72","2015-11-28",,,,"0"
"26","59.72","2015-11-29",,,,"0"
"26","59.72","2015-11-30",,,,"0"
"26","59.72","2015-12-01",,,,"0"
"26","59.72","2015-12-02",,,,"0"
"26","59.72","2015-12-03",,,,"0"
"26","59.72","2015-12-04",,,,"0"
"26","59.72","2015-12-05",,,,"0"
"26","59.72","2015-12-06",,,,"0"
"26","59.72","2015-12-07",,,,"0"
"26","59.72","2015-12-08",,,,"0"
"26","59.72","2015-12-09",,,,"0"
"26","59.72","2015-12-10",,,,"0"
"26","59.72","2015-12-11",,,,"0"
"26","59.72","2015-12-12",,,,"0"
"26","59.72","2015-12-13",,,,"0"
"26","59.72","2015-12-14",,,,"0"
"26","59.72","2015-12-15",,,,"0"
"26","59.72","2015-12-16",,,,"0"
"26","59.72","2015-12-17",,,,"0"
"26","59.72","2015-12-18",,,,"0"
"26","59.72","2015-12-19",,,,"0"
"26","59.72","2015-12-20",,,,"0"
"26","59.72","2015-12-21",,,,"0"
"26","59.72","2015-12-22",,,,"0"
"26","59.72","2015-12-23",,,,"0"
"26","59.72","2015-12-24",,,,"0"
"26","59.72","2015-12-25",,,,"0"
"26","59.72","2015-12-26",,,,"0"
"26","59.72","2015-12-27",,,,"0"
"26","59.72","2015-12-28",,,,"0"
"26","59.72","2015-12-29",,,,"0"
"26","59.72","2015-12-30",,,,"0"
"26","59.72","2015-12-31",,,,"0"
"26","59.72","2016-01-01",,,,"0"
"26","59.72","2016-01-02",,,,"0"
"26","59.72","2016-01-03",,,,"0"
"26","59.72","2016-01-04",,,,"0"
"26","59.72","2016-01-05",,,,"0"
"26","59.72","2016-01-06",,,,"0"
"26","59.72","2016-01-07",,,,"0"
"26","59.72","2016-01-08",,,,"0"
"26","59.72","2016-01-09",,,,"0"
"26","59.72","2016-01-10",,,,"0"
"26","59.72","2016-01-11",,,,"0"
"26","59.72","2016-01-12",,,,"0"
"26","59.72","2016-01-13",,,,"0"
"26","59.72","2016-01-14",,,,"0"
"26","59.72","2016-01-15",,,,"0"
"26","59.72","2016-01-16",,,,"0"
"26","59.72","2016-01-17",,,,"0"
"26","59.72","2016-01-18",,,,"0"
"26","59.72","2016-01-19",,,,"0"
"26","59.72","2016-01-20",,,,"0"
"26","59.72","2016-01-21",,,,"0"
"26","59.72","2016-01-22",,,,"0"
"26","59.72","2016-01-23",,,,"0"
"26","59.72","2016-01-24",,,,"0"
"26","59.72","2016-01-25",,,,"0"
"26","59.72","2016-01-26",,,,"0"
"26","59.72","2016-01-27",,,,"0"
"26","59.72","2016-01-28",,,,"0"
"26","59.72","2016-01-29",,,,"0"
"26","59.72","2016-01-30",,,,"0"
"26","59.72","2016-01-31",,,,"0"
"26","59.72","2016-02-01",,,,"0"
"26","59.72","2016-02-02",,,,"0"
"26","59.72","2016-02-03",,,,"0"
"26","59.72","2016-02-04",,,,"0"
"26","59.72","2016-02-05",,,,"0"
"26","59.72","2016-02-06",,,,"0"
"26","59.72","2016-02-07",,,,"0"
"26","59.72","2016-02-08",,,,"0"
"26","59.72","2016-02-09",,,,"0"
"26","59.72","2016-02-10",,,,"0"
"26","59.72","2016-02-11",,,,"0"
"26","59.72","2016-02-12",,,,"0"
"26","59.72","2016-02-13",,,,"0"
"26","59.72","2016-02-14",,,,"0"
"26","59.72","2016-02-15",,,,"0"
"26","59.72","2016-02-16",,,,"0"
"26","59.72","2016-02-17",,,,"0"
"26","59.72","2016-02-18",,,,"0"
"26","59.72","2016-02-19",,,,"0"
"26","59.72","2016-02-20",,,,"0"
"26","59.72","2016-02-21",,,,"0"
"26","59.72","2016-02-22",,,,"0"
"26","59.72","2016-02-23",,,,"0"
"26","59.72","2016-02-24",,,,"0"
"26","59.72","2016-02-25",,,,"0"
"26","59.72","2016-02-26",,,,"0"
"26","59.72","2016-02-27",,,,"0"
"26","59.72","2016-02-28",,,,"0"
"26","59.72","2016-02-29",,,,"0"
"26","59.72","2016-03-01",,,,"0"
"26","59.72","2016-03-02",,,,"0"
"26","59.72","2016-03-03",,,,"0"
"26","59.72","2016-03-04",,,,"0"
"26","59.72","2016-03-05",,,,"0"
"26","59.72","2016-03-06",,,,"0"
"26","59.72","2016-03-07",,,,"0"
"26","59.72","2016-03-08",,,,"0"
"26","59.72","2016-03-09",,,,"0"
"26","59.72","2016-03-10",,,,"0"
"26","59.72","2016-03-11",,,,"0"
"26","59.72","2016-03-12",,,,"0"
"26","59.72","2016-03-13",,,,"0"
"26","59.72","2016-03-14",,,,"0"
"26","59.72","2016-03-15",,,,"0"
"26","59.72","2016-03-16",,,,"0"
"26","59.72","2016-03-17",,,,"0"
"26","59.72","2016-03-18",,,,"0"
"26","59.72","2016-03-19",,,,"0"
"26","59.72","2016-03-20",,,,"0"
"26","59.72","2016-03-21",,,,"0"
"26","59.72","2016-03-22",,,,"0"
"26","59.72","2016-03-23",,,,"0"
"26","59.72","2016-03-24",,,,"0"
"26","59.72","2016-03-25",,,,"0"
"26","59.72","2016-03-26",,,,"0"
"26","59.72","2016-03-27",,,,"0"
"26","59.72","2016-03-28",,,,"0"
"26","59.72","2016-03-29",,,,"0"
"26","59.72","2016-03-30",,,,"0"
"26","59.72","2016-03-31",,,,"0"
"26","59.72","2016-04-01",,,,"0"
"26","59.72","2016-04-02",,,,"0"
"26","59.72","2016-04-03",,,,"0"
"26","59.72","2016-04-04",,,,"0"
"26","59.72","2016-04-05",,,,"0"
"26","59.72","2016-04-06",,,,"0"
"26","59.72","2016-04-07",,,,"0"
"26","59.72","2016-04-08",,,,"0"
"26","59.72","2016-04-09",,,,"0"
"26","59.72","2016-04-10",,,,"0"
"26","59.72","2016-04-11",,,,"0"
"26","59.72","2016-04-12",,,,"0"
"26","59.72","2016-04-13",,,,"0"
"26","59.72","2016-04-14",,,,"0"
"26","59.72","2016-04-15",,,,"0"
"26","59.72","2016-04-16",,,,"0"
"26","59.72","2016-04-17",,,,"0"
"26","59.72","2016-04-18",,,,"0"
"26","59.72","2016-04-19",,,,"0"
"26","59.72","2016-04-20",,,,"0"
"26","59.72","2016-04-21",,,,"0"
"26","59.72","2016-04-22",,,,"0"
"26","59.72","2016-04-23",,,,"0"
"26","59.72","2016-04-24",,,,"0"
"26","59.72","2016-04-25",,,,"0"
"26","59.72","2016-04-26",,,,"0"
"26","59.72","2016-04-27",,,,"0"
"26","59.72","2016-04-28",,,,"0"
"26","59.72","2016-04-29",,,,"0"
"26","59.72","2016-04-30",,,,"0"
"26","59.72","2016-05-01",,,,"0"
"26","59.72","2016-05-02",,,,"0"
"26","59.72","2016-05-03",,,,"0"
"26","59.72","2016-05-04",,,,"0"
"26","59.72","2016-05-05",,,,"0"
"26","59.72","2016-05-06",,,,"0"
"26","59.72","2016-05-07",,,,"0"
"26","59.72","2016-05-08",,,,"0"
"26","59.72","2016-05-09",,,,"0"
"26","59.72","2016-05-10",,,,"0"
"26","59.72","2016-05-11",,,,"0"
"26","59.72","2016-05-12",,,,"0"
"26","59.72","2016-05-13",,,,"0"
"26","59.72","2016-05-14",,,,"0"
"26","59.72","2016-05-15",,,,"0"
"26","59.72","2016-05-16",,,,"0"
"26","59.72","2016-05-17",,,,"0"
"26","59.72","2016-05-18",,,,"0"
"26","59.72","2016-05-19",,,,"0"
"26","59.72","2016-05-20",,,,"0"
"26","59.72","2016-05-21",,,,"0"
"26","59.72","2016-05-22",,,,"0"
"26","59.72","2016-05-23",,,,"0"
"26","59.72","2016-05-24",,,,"0"
"26","59.72","2016-05-25",,,,"0"
"26","59.72","2016-05-26",,,,"0"
"26","59.72","2016-05-27",,,,"0"
"26","59.72","2016-05-28",,,,"0"
"26","59.72","2016-05-29",,,,"0"
"24","10","2009-07-28","-0.19","-0.19","-0.19","1"
"26","59.72","2016-05-30",,,,"0"
"26","59.72","2016-05-31",,,,"0"
"26","59.72","2016-06-01",,,,"0"
"26","59.72","2016-06-02",,,,"0"
"26","59.72","2016-06-03",,,,"0"
"26","59.72","2016-06-04",,,,"0"
"26","59.72","2016-06-05",,,,"0"
"26","59.72","2016-06-06",,,,"0"
"26","59.72","2016-06-07",,,,"0"
"26","59.72","2016-06-08",,,,"0"
"26","59.72","2016-06-09",,,,"0"
"26","59.72","2016-06-10",,,,"0"
"26","59.72","2016-06-11",,,,"0"
"26","59.72","2016-06-12",,,,"0"
"26","59.72","2016-06-13",,,,"0"
"26","59.72","2016-06-14",,,,"0"
"26","59.72","2016-06-15",,,,"0"
"26","59.72","2016-06-16",,,,"0"
"26","59.72","2016-06-17",,,,"0"
"26","59.72","2016-06-18",,,,"0"
"26","59.72","2016-06-19",,,,"0"
"26","59.72","2016-06-20",,,,"0"
"26","59.72","2016-06-21",,,,"0"
"26","59.72","2016-06-22",,,,"0"
"26","59.72","2016-06-23",,,,"0"
"26","59.72","2016-06-24",,,,"0"
"26","59.72","2016-06-25",,,,"0"
"26","59.72","2016-06-26",,,,"0"
"26","59.72","2016-06-27",,,,"0"
"26","59.72","2016-06-28",,,,"0"
"26","59.72","2016-06-29",,,,"0"
"26","59.72","2016-06-30",,,,"0"
"26","59.72","2016-07-01",,,,"0"
"26","59.72","2016-07-02",,,,"0"
"26","59.72","2016-07-03",,,,"0"
"26","59.72","2016-07-04",,,,"0"
"26","59.72","2016-07-05",,,,"0"
"26","59.72","2016-07-06",,,,"0"
"26","59.72","2016-07-07",,,,"0"
"26","59.72","2016-07-08",,,,"0"
"26","59.72","2016-07-09",,,,"0"
"26","59.72","2016-07-10",,,,"0"
"26","59.72","2016-07-11",,,,"0"
"26","59.72","2016-07-12",,,,"0"
"26","59.72","2016-07-13",,,,"0"
"26","59.72","2016-07-14",,,,"0"
"26","59.72","2016-07-15",,,,"0"
"26","59.72","2016-07-16",,,,"0"
"26","59.72","2016-07-17",,,,"0"
"26","59.72","2016-07-18",,,,"0"
"26","59.72","2016-07-19",,,,"0"
"26","59.72","2016-07-20",,,,"0"
"26","59.72","2016-07-21",,,,"0"
"26","59.72","2016-07-22",,,,"0"
"26","59.72","2016-07-23",,,,"0"
"26","59.72","2016-07-24",,,,"0"
"26","59.72","2016-07-25",,,,"0"
"26","59.72","2016-07-26",,,,"0"
"26","59.72","2016-07-27",,,,"0"
"26","59.72","2016-07-28",,,,"0"
"26","59.72","2016-07-29",,,,"0"
"26","59.72","2016-07-30",,,,"0"
"26","59.72","2016-07-31",,,,"0"
"26","59.72","2016-08-01",,,,"0"
"26","59.72","2016-08-02",,,,"0"
"26","59.72","2016-08-03",,,,"0"
"26","59.72","2016-08-04",,,,"0"
"26","59.72","2016-08-05",,,,"0"
"26","59.72","2016-08-06",,,,"0"
"26","59.72","2016-08-07",,,,"0"
"26","59.72","2016-08-08",,,,"0"
"26","59.72","2016-08-09",,,,"0"
"26","59.72","2016-08-10",,,,"0"
"26","59.72","2016-08-11",,,,"0"
"26","59.72","2016-08-12",,,,"0"
"26","59.72","2016-08-13",,,,"0"
"26","59.72","2016-08-14",,,,"0"
"26","59.72","2016-08-15",,,,"0"
"26","59.72","2016-08-16",,,,"0"
"26","59.72","2016-08-17",,,,"0"
"26","59.72","2016-08-18",,,,"0"
"26","59.72","2016-08-19",,,,"0"
"26","59.72","2016-08-20",,,,"0"
"26","59.72","2016-08-21",,,,"0"
"26","59.72","2016-08-22",,,,"0"
"26","59.72","2016-08-23",,,,"0"
"26","59.72","2016-08-24",,,,"0"
"26","59.72","2016-08-25",,,,"0"
"26","59.72","2016-08-26",,,,"0"
"26","59.72","2016-08-27",,,,"0"
"26","59.72","2016-08-28",,,,"0"
"26","59.72","2016-08-29",,,,"0"
"26","59.72","2016-08-30",,,,"0"
"26","59.72","2016-08-31",,,,"0"
"26","59.72","2016-09-01",,,,"0"
"26","59.72","2016-09-02",,,,"0"
"26","59.72","2016-09-03",,,,"0"
"26","59.72","2016-09-04",,,,"0"
"26","59.72","2016-09-05",,,,"0"
"26","59.72","2016-09-06",,,,"0"
"26","59.72","2016-09-07",,,,"0"
"26","59.72","2016-09-08",,,,"0"
"26","59.72","2016-09-09",,,,"0"
"26","59.72","2016-09-10",,,,"0"
"26","59.72","2016-09-11",,,,"0"
"26","59.72","2016-09-12",,,,"0"
"26","59.72","2016-09-13",,,,"0"
"26","59.72","2016-09-14",,,,"0"
"26","59.72","2016-09-15",,,,"0"
"26","59.72","2016-09-16",,,,"0"
"26","59.72","2016-09-17",,,,"0"
"26","59.72","2016-09-18",,,,"0"
"26","59.72","2016-09-19",,,,"0"
"26","59.72","2016-09-20",,,,"0"
"26","59.72","2016-09-21",,,,"0"
"26","59.72","2016-09-22",,,,"0"
"26","59.72","2016-09-23",,,,"0"
"26","59.72","2016-09-24",,,,"0"
"26","59.72","2016-09-25",,,,"0"
"26","59.72","2016-09-26",,,,"0"
"26","59.72","2016-09-27",,,,"0"
"26","59.72","2016-09-28",,,,"0"
"26","59.72","2016-09-29",,,,"0"
"26","59.72","2016-09-30",,,,"0"
"26","59.72","2016-10-01",,,,"0"
"26","59.72","2016-10-02",,,,"0"
"26","59.72","2016-10-03",,,,"0"
"26","59.72","2016-10-04",,,,"0"
"26","59.72","2016-10-05",,,,"0"
"26","59.72","2016-10-06",,,,"0"
"26","59.72","2016-10-07",,,,"0"
"26","59.72","2016-10-08",,,,"0"
"26","59.72","2016-10-09",,,,"0"
"26","59.72","2016-10-10",,,,"0"
"26","59.72","2016-10-11",,,,"0"
"26","59.72","2016-10-12",,,,"0"
"26","59.72","2016-10-13",,,,"0"
"26","59.72","2016-10-14",,,,"0"
"26","59.72","2016-10-15",,,,"0"
"26","59.72","2016-10-16",,,,"0"
"26","59.72","2016-10-17",,,,"0"
"26","59.72","2016-10-18",,,,"0"
"26","59.72","2016-10-19",,,,"0"
"26","59.72","2016-10-20",,,,"0"
"26","59.72","2016-10-21",,,,"0"
"26","59.72","2016-10-22",,,,"0"
"26","59.72","2016-10-23",,,,"0"
"26","59.72","2016-10-24",,,,"0"
"26","59.72","2016-10-25",,,,"0"
"26","59.72","2016-10-26",,,,"0"
"26","59.72","2016-10-27",,,,"0"
"26","59.72","2016-10-28",,,,"0"
"26","59.72","2016-10-29",,,,"0"
"26","59.72","2016-10-30",,,,"0"
"26","59.72","2016-10-31",,,,"0"
"26","59.72","2016-11-01",,,,"0"
"26","59.72","2016-11-02",,,,"0"
"26","59.72","2016-11-03",,,,"0"
"26","59.72","2016-11-04",,,,"0"
"26","59.72","2016-11-05",,,,"0"
"26","59.72","2016-11-06",,,,"0"
"26","59.72","2016-11-07",,,,"0"
"26","59.72","2016-11-08",,,,"0"
"26","59.72","2016-11-09",,,,"0"
"26","59.72","2016-11-10",,,,"0"
"26","59.72","2016-11-11",,,,"0"
"26","59.72","2016-11-12",,,,"0"
"26","59.72","2016-11-13",,,,"0"
"26","59.72","2016-11-14",,,,"0"
"26","59.72","2016-11-15",,,,"0"
"26","59.72","2016-11-16",,,,"0"
"26","59.72","2016-11-17",,,,"0"
"26","59.72","2016-11-18",,,,"0"
"26","59.72","2016-11-19",,,,"0"
"26","59.72","2016-11-20",,,,"0"
"26","59.72","2016-11-21",,,,"0"
"26","59.72","2016-11-22",,,,"0"
"26","59.72","2016-11-23",,,,"0"
"26","59.72","2016-11-24",,,,"0"
"26","59.72","2016-11-25",,,,"0"
"26","59.72","2016-11-26",,,,"0"
"26","59.72","2016-11-27",,,,"0"
"26","59.72","2016-11-28",,,,"0"
"26","59.72","2016-11-29",,,,"0"
"26","59.72","2016-11-30",,,,"0"
"26","59.72","2016-12-01",,,,"0"
"26","59.72","2016-12-02",,,,"0"
"26","59.72","2016-12-03",,,,"0"
"26","59.72","2016-12-04",,,,"0"
"26","59.72","2016-12-05",,,,"0"
"26","59.72","2016-12-06",,,,"0"
"26","59.72","2016-12-07",,,,"0"
"26","59.72","2016-12-08",,,,"0"
"26","59.72","2016-12-09",,,,"0"
"26","59.72","2016-12-10",,,,"0"
"26","59.72","2016-12-11",,,,"0"
"26","59.72","2016-12-12",,,,"0"
"26","59.72","2016-12-13",,,,"0"
"26","59.72","2016-12-14",,,,"0"
"26","59.72","2016-12-15",,,,"0"
"26","59.72","2016-12-16",,,,"0"
"26","59.72","2016-12-17",,,,"0"
"26","59.72","2016-12-18",,,,"0"
"26","59.72","2016-12-19",,,,"0"
"26","59.72","2016-12-20",,,,"0"
"26","59.72","2016-12-21",,,,"0"
"26","59.72","2016-12-22",,,,"0"
"26","59.72","2016-12-23",,,,"0"
"26","59.72","2016-12-24",,,,"0"
"26","59.72","2016-12-25",,,,"0"
"26","59.72","2016-12-26",,,,"0"
"26","59.72","2016-12-27",,,,"0"
"26","59.72","2016-12-28",,,,"0"
"26","59.72","2016-12-29",,,,"0"
"26","59.72","2016-12-30",,,,"0"
"26","59.72","2016-12-31",,,,"0"
"26","59.72","2017-01-01",,,,"0"
"26","59.72","2017-01-02",,,,"0"
"26","59.72","2017-01-03",,,,"0"
"26","59.72","2017-01-04",,,,"0"
"26","59.72","2017-01-05",,,,"0"
"26","59.72","2017-01-06",,,,"0"
"26","59.72","2017-01-07",,,,"0"
"26","59.72","2017-01-08",,,,"0"
"26","59.72","2017-01-09",,,,"0"
"26","59.72","2017-01-10",,,,"0"
"26","59.72","2017-01-11",,,,"0"
"26","59.72","2017-01-12",,,,"0"
"26","59.72","2017-01-13",,,,"0"
"26","59.72","2017-01-14",,,,"0"
"26","59.72","2017-01-15",,,,"0"
"26","59.72","2017-01-16",,,,"0"
"26","59.72","2017-01-17",,,,"0"
"26","59.72","2017-01-18",,,,"0"
"26","59.72","2017-01-19",,,,"0"
"26","59.72","2017-01-20",,,,"0"
"26","59.72","2017-01-21",,,,"0"
"26","59.72","2017-01-22",,,,"0"
"26","59.72","2017-01-23",,,,"0"
"26","59.72","2017-01-24",,,,"0"
"26","59.72","2017-01-25",,,,"0"
"26","59.72","2017-01-26",,,,"0"
"26","59.72","2017-01-27",,,,"0"
"26","59.72","2017-01-28",,,,"0"
"26","59.72","2017-01-29",,,,"0"
"26","59.72","2017-01-30",,,,"0"
"26","59.72","2017-01-31",,,,"0"
"26","59.72","2017-02-01",,,,"0"
"26","59.72","2017-02-02",,,,"0"
"26","59.72","2017-02-03",,,,"0"
"26","59.72","2017-02-04",,,,"0"
"26","59.72","2017-02-05",,,,"0"
"26","59.72","2017-02-06",,,,"0"
"26","59.72","2017-02-07",,,,"0"
"26","59.72","2017-02-08",,,,"0"
"26","59.72","2017-02-09",,,,"0"
"26","59.72","2017-02-10",,,,"0"
"26","59.72","2017-02-11",,,,"0"
"26","59.72","2017-02-12",,,,"0"
"26","59.72","2017-02-13",,,,"0"
"26","59.72","2017-02-14",,,,"0"
"26","59.72","2017-02-15",,,,"0"
"26","59.72","2017-02-16",,,,"0"
"26","59.72","2017-02-17",,,,"0"
"26","59.72","2017-02-18",,,,"0"
"26","59.72","2017-02-19",,,,"0"
"26","59.72","2017-02-20",,,,"0"
"26","59.72","2017-02-21",,,,"0"
"26","59.72","2017-02-22",,,,"0"
"26","59.72","2017-02-23",,,,"0"
"26","59.72","2017-02-24",,,,"0"
"26","59.72","2017-02-25",,,,"0"
"26","59.72","2017-02-26",,,,"0"
"26","59.72","2017-02-27",,,,"0"
"26","59.72","2017-02-28",,,,"0"
"26","59.72","2017-03-01",,,,"0"
"26","59.72","2017-03-02",,,,"0"
"26","59.72","2017-03-03",,,,"0"
"26","59.72","2017-03-04",,,,"0"
"26","59.72","2017-03-05",,,,"0"
"26","59.72","2017-03-06",,,,"0"
"26","59.72","2017-03-07",,,,"0"
"26","59.72","2017-03-08",,,,"0"
"26","59.72","2017-03-09",,,,"0"
"26","59.72","2017-03-10",,,,"0"
"26","59.72","2017-03-11",,,,"0"
"26","59.72","2017-03-12",,,,"0"
"26","59.72","2017-03-13",,,,"0"
"26","59.72","2017-03-14",,,,"0"
"26","59.72","2017-03-15",,,,"0"
"26","59.72","2017-03-16",,,,"0"
"26","59.72","2017-03-17",,,,"0"
"26","59.72","2017-03-18",,,,"0"
"26","59.72","2017-03-19",,,,"0"
"26","59.72","2017-03-20",,,,"0"
"26","59.72","2017-03-21",,,,"0"
"26","59.72","2017-03-22",,,,"0"
"26","59.72","2017-03-23",,,,"0"
"26","59.72","2017-03-24",,,,"0"
"26","59.72","2017-03-25",,,,"0"
"26","59.72","2017-03-26",,,,"0"
"26","59.72","2017-03-27",,,,"0"
"26","59.72","2017-03-28",,,,"0"
"26","59.72","2017-03-29",,,,"0"
"26","59.72","2017-03-30",,,,"0"
"26","59.72","2017-03-31",,,,"0"
"26","59.72","2017-04-01",,,,"0"
"26","59.72","2017-04-02",,,,"0"
"26","59.72","2017-04-03",,,,"0"
"26","59.72","2017-04-04",,,,"0"
"26","59.72","2017-04-05",,,,"0"
"26","59.72","2017-04-06",,,,"0"
"26","59.72","2017-04-07",,,,"0"
"26","59.72","2017-04-08",,,,"0"
"26","59.72","2017-04-09",,,,"0"
"26","59.72","2017-04-10",,,,"0"
"26","59.72","2017-04-11",,,,"0"
"26","59.72","2017-04-12",,,,"0"
"26","59.72","2017-04-13",,,,"0"
"26","59.72","2017-04-14",,,,"0"
"26","59.72","2017-04-15",,,,"0"
"26","59.72","2017-04-16",,,,"0"
"26","59.72","2017-04-17",,,,"0"
"26","59.72","2017-04-18",,,,"0"
"26","59.72","2017-04-19",,,,"0"
"26","59.72","2017-04-20",,,,"0"
"26","59.72","2017-04-21",,,,"0"
"26","59.72","2017-04-22",,,,"0"
"26","59.72","2017-04-23",,,,"0"
"26","59.72","2017-04-24",,,,"0"
"26","59.72","2017-04-25",,,,"0"
"26","59.72","2017-04-26",,,,"0"
"26","59.72","2017-04-27",,,,"0"
"26","59.72","2017-04-28",,,,"0"
"26","59.72","2017-04-29",,,,"0"
"26","59.72","2017-04-30",,,,"0"
"26","59.72","2017-05-01",,,,"0"
"26","59.72","2017-05-02",,,,"0"
"26","59.72","2017-05-03",,,,"0"
"26","59.72","2017-05-04",,,,"0"
"26","59.72","2017-05-05",,,,"0"
"26","59.72","2017-05-06",,,,"0"
"26","59.72","2017-05-07",,,,"0"
"26","59.72","2017-05-08",,,,"0"
"26","59.72","2017-05-09",,,,"0"
"26","59.72","2017-05-10",,,,"0"
"26","59.72","2017-05-11",,,,"0"
"26","59.72","2017-05-12",,,,"0"
"26","59.72","2017-05-13",,,,"0"
"26","59.72","2017-05-14",,,,"0"
"26","59.72","2017-05-15",,,,"0"
"26","59.72","2017-05-16",,,,"0"
"26","59.72","2017-05-17",,,,"0"
"26","59.72","2017-05-18",,,,"0"
"26","59.72","2017-05-19",,,,"0"
"26","59.72","2017-05-20",,,,"0"
"26","59.72","2017-05-21",,,,"0"
"26","59.72","2017-05-22",,,,"0"
"26","59.72","2017-05-23",,,,"0"
"26","59.72","2017-05-24",,,,"0"
"26","59.72","2017-05-25",,,,"0"
"26","59.72","2017-05-26",,,,"0"
"26","59.72","2017-05-27",,,,"0"
"26","59.72","2017-05-28",,,,"0"
"26","59.72","2017-05-29",,,,"0"
"26","59.72","2017-05-30",,,,"0"
"26","59.72","2017-05-31",,,,"0"
"26","59.72","2017-06-01",,,,"0"
"26","59.72","2017-06-02",,,,"0"
"26","59.72","2017-06-03",,,,"0"
"26","59.72","2017-06-04",,,,"0"
"26","59.72","2017-06-05",,,,"0"
"26","59.72","2017-06-06",,,,"0"
"26","59.72","2017-06-07",,,,"0"
"26","59.72","2017-06-08",,,,"0"
"26","59.72","2017-06-09",,,,"0"
"26","59.72","2017-06-10",,,,"0"
"26","59.72","2017-06-11",,,,"0"
"26","59.72","2017-06-12",,,,"0"
"26","59.72","2017-06-13",,,,"0"
"26","59.72","2017-06-14",,,,"0"
"26","59.72","2017-06-15",,,,"0"
"26","59.72","2017-06-16",,,,"0"
"26","59.72","2017-06-17",,,,"0"
"26","59.72","2017-06-18",,,,"0"
"26","59.72","2017-06-19",,,,"0"
"26","59.72","2017-06-20",,,,"0"
"26","59.72","2017-06-21",,,,"0"
"26","59.72","2017-06-22",,,,"0"
"26","59.72","2017-06-23",,,,"0"
"26","59.72","2017-06-24",,,,"0"
"26","59.72","2017-06-25",,,,"0"
"26","59.72","2017-06-26",,,,"0"
"26","59.72","2017-06-27",,,,"0"
"26","59.72","2017-06-28",,,,"0"
"26","59.72","2017-06-29",,,,"0"
"26","59.72","2017-06-30",,,,"0"
"26","59.72","2017-07-01",,,,"0"
"26","59.72","2017-07-02",,,,"0"
"26","59.72","2017-07-03",,,,"0"
"26","59.72","2017-07-04",,,,"0"
"26","59.72","2017-07-05",,,,"0"
"26","59.72","2017-07-06",,,,"0"
"26","59.72","2017-07-07",,,,"0"
"26","59.72","2017-07-08",,,,"0"
"26","59.72","2017-07-09",,,,"0"
"26","59.72","2017-07-10",,,,"0"
"26","59.72","2017-07-11",,,,"0"
"26","59.72","2017-07-12",,,,"0"
"26","59.72","2017-07-13",,,,"0"
"26","59.72","2017-07-14",,,,"0"
"26","59.72","2017-07-15",,,,"0"
"26","59.72","2017-07-16",,,,"0"
"26","59.72","2017-07-17",,,,"0"
"26","59.72","2017-07-18",,,,"0"
"26","59.72","2017-07-19",,,,"0"
"26","59.72","2017-07-20",,,,"0"
"26","59.72","2017-07-21",,,,"0"
"26","59.72","2017-07-22",,,,"0"
"26","59.72","2017-07-23",,,,"0"
"26","59.72","2017-07-24",,,,"0"
"26","59.72","2017-07-25",,,,"0"
"26","59.72","2017-07-26",,,,"0"
"26","59.72","2017-07-27",,,,"0"
"26","59.72","2017-07-28",,,,"0"
"26","59.72","2017-07-29",,,,"0"
"26","59.72","2017-07-30",,,,"0"
"26","59.72","2017-07-31",,,,"0"
"26","59.72","2017-08-01",,,,"0"
"26","59.72","2017-08-02",,,,"0"
"26","59.72","2017-08-03",,,,"0"
"26","59.72","2017-08-04",,,,"0"
"26","59.72","2017-08-05",,,,"0"
"26","59.72","2017-08-06",,,,"0"
"26","59.72","2017-08-07",,,,"0"
"26","59.72","2017-08-08",,,,"0"
"26","59.72","2017-08-09",,,,"0"
"26","59.72","2017-08-10",,,,"0"
"26","59.72","2017-08-11",,,,"0"
"26","59.72","2017-08-12",,,,"0"
"26","59.72","2017-08-13",,,,"0"
"26","59.72","2017-08-14",,,,"0"
"26","59.72","2017-08-15",,,,"0"
"26","59.72","2017-08-16",,,,"0"
"26","59.72","2017-08-17",,,,"0"
"26","59.72","2017-08-18",,,,"0"
"26","59.72","2017-08-19",,,,"0"
"26","59.72","2017-08-20",,,,"0"
"26","59.72","2017-08-21",,,,"0"
"26","59.72","2017-08-22",,,,"0"
"26","59.72","2017-08-23",,,,"0"
"26","59.72","2017-08-24",,,,"0"
"26","59.72","2017-08-25",,,,"0"
"26","59.72","2017-08-26",,,,"0"
"26","59.72","2017-08-27",,,,"0"
"26","59.72","2017-08-28",,,,"0"
"26","59.72","2017-08-29",,,,"0"
"26","59.72","2017-08-30",,,,"0"
"26","59.72","2017-08-31",,,,"0"
"26","59.72","2017-09-01",,,,"0"
"26","59.72","2017-09-02",,,,"0"
"26","59.72","2017-09-03",,,,"0"
"26","59.72","2017-09-04",,,,"0"
"26","59.72","2017-09-05",,,,"0"
"26","59.72","2017-09-06",,,,"0"
"26","59.72","2017-09-07",,,,"0"
"26","59.72","2017-09-08",,,,"0"
"26","59.72","2017-09-09",,,,"0"
"26","59.72","2017-09-10",,,,"0"
"26","59.72","2017-09-11",,,,"0"
"24","10","2009-07-29","-0.199","-0.199","-0.199","1"
"26","59.72","2017-09-12",,,,"0"
"26","59.72","2017-09-13",,,,"0"
"26","59.72","2017-09-14",,,,"0"
"26","59.72","2017-09-15",,,,"0"
"26","59.72","2017-09-16",,,,"0"
"26","59.72","2017-09-17",,,,"0"
"26","59.72","2017-09-18",,,,"0"
"26","59.72","2017-09-19",,,,"0"
"26","59.72","2017-09-20",,,,"0"
"26","59.72","2017-09-21",,,,"0"
"26","59.72","2017-09-22",,,,"0"
"26","59.72","2017-09-23",,,,"0"
"26","59.72","2017-09-24",,,,"0"
"26","59.72","2017-09-25",,,,"0"
"26","59.72","2017-09-26",,,,"0"
"26","59.72","2017-09-27",,,,"0"
"26","59.72","2017-09-28",,,,"0"
"26","59.72","2017-09-29",,,,"0"
"26","59.72","2017-09-30",,,,"0"
"26","59.72","2017-10-01",,,,"0"
"26","59.72","2017-10-02",,,,"0"
"26","59.72","2017-10-03",,,,"0"
"26","59.72","2017-10-04",,,,"0"
"26","59.72","2017-10-05",,,,"0"
"26","59.72","2017-10-06",,,,"0"
"26","59.72","2017-10-07",,,,"0"
"26","59.72","2017-10-08",,,,"0"
"26","59.72","2017-10-09",,,,"0"
"26","59.72","2017-10-10",,,,"0"
"26","59.72","2017-10-11",,,,"0"
"26","59.72","2017-10-12",,,,"0"
"26","59.72","2017-10-13",,,,"0"
"26","59.72","2017-10-14",,,,"0"
"26","59.72","2017-10-15",,,,"0"
"26","59.72","2017-10-16",,,,"0"
"26","59.72","2017-10-17",,,,"0"
"26","59.72","2017-10-18",,,,"0"
"26","59.72","2017-10-19",,,,"0"
"26","59.72","2017-10-20",,,,"0"
"26","59.72","2017-10-21",,,,"0"
"26","59.72","2017-10-22",,,,"0"
"26","59.72","2017-10-23",,,,"0"
"26","59.72","2017-10-24",,,,"0"
"26","59.72","2017-10-25",,,,"0"
"26","59.72","2017-10-26",,,,"0"
"26","59.72","2017-10-27",,,,"0"
"26","59.72","2017-10-28",,,,"0"
"26","59.72","2017-10-29",,,,"0"
"26","59.72","2017-10-30",,,,"0"
"26","59.72","2017-10-31",,,,"0"
"26","59.72","2017-11-01",,,,"0"
"26","59.72","2017-11-02",,,,"0"
"26","59.72","2017-11-03",,,,"0"
"26","59.72","2017-11-04",,,,"0"
"26","59.72","2017-11-05",,,,"0"
"26","59.72","2017-11-06",,,,"0"
"26","59.72","2017-11-07",,,,"0"
"26","59.72","2017-11-08",,,,"0"
"26","59.72","2017-11-09",,,,"0"
"26","59.72","2017-11-10",,,,"0"
"26","59.72","2017-11-11",,,,"0"
"26","59.72","2017-11-12",,,,"0"
"26","59.72","2017-11-13",,,,"0"
"26","59.72","2017-11-14",,,,"0"
"26","59.72","2017-11-15",,,,"0"
"26","59.72","2017-11-16",,,,"0"
"26","59.72","2017-11-17",,,,"0"
"26","59.72","2017-11-18",,,,"0"
"26","59.72","2017-11-19",,,,"0"
"26","59.72","2017-11-20",,,,"0"
"26","59.72","2017-11-21",,,,"0"
"26","59.72","2017-11-22",,,,"0"
"26","59.72","2017-11-23",,,,"0"
"26","59.72","2017-11-24",,,,"0"
"26","59.72","2017-11-25",,,,"0"
"26","59.72","2017-11-26",,,,"0"
"26","59.72","2017-11-27",,,,"0"
"26","59.72","2017-11-28",,,,"0"
"26","59.72","2017-11-29",,,,"0"
"26","59.72","2017-11-30",,,,"0"
"26","59.72","2017-12-01",,,,"0"
"26","59.72","2017-12-02",,,,"0"
"26","59.72","2017-12-03",,,,"0"
"26","59.72","2017-12-04",,,,"0"
"26","59.72","2017-12-05",,,,"0"
"26","59.72","2017-12-06",,,,"0"
"26","59.72","2017-12-07",,,,"0"
"26","59.72","2017-12-08",,,,"0"
"26","59.72","2017-12-09",,,,"0"
"26","59.72","2017-12-10",,,,"0"
"26","59.72","2017-12-11",,,,"0"
"26","59.72","2017-12-12",,,,"0"
"26","59.72","2017-12-13",,,,"0"
"26","59.72","2017-12-14",,,,"0"
"26","59.72","2017-12-15",,,,"0"
"26","59.72","2017-12-16",,,,"0"
"26","59.72","2017-12-17",,,,"0"
"26","59.72","2017-12-18",,,,"0"
"26","59.72","2017-12-19",,,,"0"
"26","59.72","2017-12-20",,,,"0"
"26","59.72","2017-12-21",,,,"0"
"26","59.72","2017-12-22",,,,"0"
"26","59.72","2017-12-23",,,,"0"
"26","59.72","2017-12-24",,,,"0"
"26","59.72","2017-12-25",,,,"0"
"26","59.72","2017-12-26",,,,"0"
"26","59.72","2017-12-27",,,,"0"
"26","59.72","2017-12-28",,,,"0"
"26","59.72","2017-12-29",,,,"0"
"26","59.72","2017-12-30",,,,"0"
"26","59.72","2017-12-31",,,,"0"
"26","59.72","2018-01-01",,,,"0"
"26","59.72","2018-01-02",,,,"0"
"26","59.72","2018-01-03",,,,"0"
"26","59.72","2018-01-04",,,,"0"
"26","59.72","2018-01-05",,,,"0"
"26","59.72","2018-01-06",,,,"0"
"26","59.72","2018-01-07",,,,"0"
"26","59.72","2018-01-08",,,,"0"
"26","59.72","2018-01-09",,,,"0"
"26","59.72","2018-01-10",,,,"0"
"26","59.72","2018-01-11",,,,"0"
"26","59.72","2018-01-12",,,,"0"
"26","59.72","2018-01-13",,,,"0"
"26","59.72","2018-01-14",,,,"0"
"26","59.72","2018-01-15",,,,"0"
"26","59.72","2018-01-16",,,,"0"
"26","59.72","2018-01-17",,,,"0"
"26","59.72","2018-01-18",,,,"0"
"26","59.72","2018-01-19",,,,"0"
"26","59.72","2018-01-20",,,,"0"
"26","59.72","2018-01-21",,,,"0"
"26","59.72","2018-01-22",,,,"0"
"26","59.72","2018-01-23",,,,"0"
"26","59.72","2018-01-24",,,,"0"
"26","59.72","2018-01-25",,,,"0"
"26","59.72","2018-01-26",,,,"0"
"26","59.72","2018-01-27",,,,"0"
"26","59.72","2018-01-28",,,,"0"
"26","59.72","2018-01-29",,,,"0"
"26","59.72","2018-01-30",,,,"0"
"26","59.72","2018-01-31",,,,"0"
"26","59.72","2018-02-01",,,,"0"
"26","59.72","2018-02-02",,,,"0"
"26","59.72","2018-02-03",,,,"0"
"26","59.72","2018-02-04",,,,"0"
"26","59.72","2018-02-05",,,,"0"
"26","59.72","2018-02-06",,,,"0"
"26","59.72","2018-02-07",,,,"0"
"26","59.72","2018-02-08",,,,"0"
"26","59.72","2018-02-09",,,,"0"
"26","59.72","2018-02-10",,,,"0"
"26","59.72","2018-02-11",,,,"0"
"26","59.72","2018-02-12",,,,"0"
"26","59.72","2018-02-13",,,,"0"
"26","59.72","2018-02-14",,,,"0"
"26","59.72","2018-02-15",,,,"0"
"26","59.72","2018-02-16",,,,"0"
"26","59.72","2018-02-17",,,,"0"
"26","59.72","2018-02-18",,,,"0"
"26","59.72","2018-02-19",,,,"0"
"26","59.72","2018-02-20",,,,"0"
"26","59.72","2018-02-21",,,,"0"
"26","59.72","2018-02-22",,,,"0"
"26","59.72","2018-02-23",,,,"0"
"26","59.72","2018-02-24",,,,"0"
"26","59.72","2018-02-25",,,,"0"
"26","59.72","2018-02-26",,,,"0"
"26","59.72","2018-02-27",,,,"0"
"26","59.72","2018-02-28",,,,"0"
"26","59.72","2018-03-01",,,,"0"
"26","59.72","2018-03-02",,,,"0"
"26","59.72","2018-03-03",,,,"0"
"26","59.72","2018-03-04",,,,"0"
"26","59.72","2018-03-05",,,,"0"
"26","59.72","2018-03-06",,,,"0"
"26","59.72","2018-03-07",,,,"0"
"26","59.72","2018-03-08",,,,"0"
"26","59.72","2018-03-09",,,,"0"
"26","59.72","2018-03-10",,,,"0"
"26","59.72","2018-03-11",,,,"0"
"26","59.72","2018-03-12",,,,"0"
"26","59.72","2018-03-13",,,,"0"
"26","59.72","2018-03-14",,,,"0"
"26","59.72","2018-03-15",,,,"0"
"26","59.72","2018-03-16",,,,"0"
"26","59.72","2018-03-17",,,,"0"
"26","59.72","2018-03-18",,,,"0"
"26","59.72","2018-03-19",,,,"0"
"26","59.72","2018-03-20",,,,"0"
"26","59.72","2018-03-21",,,,"0"
"26","59.72","2018-03-22",,,,"0"
"26","59.72","2018-03-23",,,,"0"
"26","59.72","2018-03-24",,,,"0"
"26","59.72","2018-03-25",,,,"0"
"26","59.72","2018-03-26",,,,"0"
"26","59.72","2018-03-27",,,,"0"
"26","59.72","2018-03-28",,,,"0"
"26","59.72","2018-03-29",,,,"0"
"26","59.72","2018-03-30",,,,"0"
"26","59.72","2018-03-31",,,,"0"
"26","59.72","2018-04-01",,,,"0"
"26","59.72","2018-04-02",,,,"0"
"26","59.72","2018-04-03",,,,"0"
"26","59.72","2018-04-04",,,,"0"
"26","59.72","2018-04-05",,,,"0"
"26","59.72","2018-04-06",,,,"0"
"26","59.72","2018-04-07",,,,"0"
"26","59.72","2018-04-08",,,,"0"
"26","59.72","2018-04-09",,,,"0"
"26","59.72","2018-04-10",,,,"0"
"26","59.72","2018-04-11",,,,"0"
"26","59.72","2018-04-12",,,,"0"
"26","59.72","2018-04-13",,,,"0"
"26","59.72","2018-04-14",,,,"0"
"26","59.72","2018-04-15",,,,"0"
"26","59.72","2018-04-16",,,,"0"
"26","59.72","2018-04-17",,,,"0"
"26","59.72","2018-04-18",,,,"0"
"26","59.72","2018-04-19",,,,"0"
"26","59.72","2018-04-20",,,,"0"
"26","59.72","2018-04-21",,,,"0"
"26","59.72","2018-04-22",,,,"0"
"26","59.72","2018-04-23",,,,"0"
"26","59.72","2018-04-24",,,,"0"
"26","59.72","2018-04-25",,,,"0"
"26","59.72","2018-04-26",,,,"0"
"26","59.72","2018-04-27",,,,"0"
"26","59.72","2018-04-28",,,,"0"
"26","59.72","2018-04-29",,,,"0"
"26","59.72","2018-04-30",,,,"0"
"26","59.72","2018-05-01",,,,"0"
"26","59.72","2018-05-02",,,,"0"
"26","59.72","2018-05-03",,,,"0"
"26","59.72","2018-05-04",,,,"0"
"26","59.72","2018-05-05",,,,"0"
"26","59.72","2018-05-06",,,,"0"
"26","59.72","2018-05-07",,,,"0"
"26","59.72","2018-05-08",,,,"0"
"26","59.72","2018-05-09",,,,"0"
"26","59.72","2018-05-10",,,,"0"
"26","59.72","2018-05-11",,,,"0"
"26","59.72","2018-05-12",,,,"0"
"26","59.72","2018-05-13",,,,"0"
"26","59.72","2018-05-14",,,,"0"
"26","59.72","2018-05-15",,,,"0"
"26","59.72","2018-05-16",,,,"0"
"26","59.72","2018-05-17",,,,"0"
"26","59.72","2018-05-18",,,,"0"
"26","59.72","2018-05-19",,,,"0"
"26","59.72","2018-05-20",,,,"0"
"26","59.72","2018-05-21",,,,"0"
"26","59.72","2018-05-22",,,,"0"
"26","59.72","2018-05-23",,,,"0"
"26","59.72","2018-05-24",,,,"0"
"26","59.72","2018-05-25",,,,"0"
"26","59.72","2018-05-26",,,,"0"
"26","59.72","2018-05-27",,,,"0"
"26","59.72","2018-05-28",,,,"0"
"26","59.72","2018-05-29",,,,"0"
"26","59.72","2018-05-30",,,,"0"
"26","59.72","2018-05-31",,,,"0"
"26","59.72","2018-06-01",,,,"0"
"26","59.72","2018-06-02",,,,"0"
"26","59.72","2018-06-03",,,,"0"
"26","59.72","2018-06-04",,,,"0"
"26","59.72","2018-06-05",,,,"0"
"26","59.72","2018-06-06",,,,"0"
"26","59.72","2018-06-07",,,,"0"
"26","59.72","2018-06-08",,,,"0"
"26","59.72","2018-06-09",,,,"0"
"26","59.72","2018-06-10",,,,"0"
"26","59.72","2018-06-11",,,,"0"
"26","59.72","2018-06-12",,,,"0"
"26","59.72","2018-06-13",,,,"0"
"26","59.72","2018-06-14",,,,"0"
"26","59.72","2018-06-15",,,,"0"
"26","59.72","2018-06-16",,,,"0"
"26","59.72","2018-06-17",,,,"0"
"26","59.72","2018-06-18",,,,"0"
"26","59.72","2018-06-19",,,,"0"
"26","59.72","2018-06-20",,,,"0"
"26","59.72","2018-06-21",,,,"0"
"26","59.72","2018-06-22",,,,"0"
"26","59.72","2018-06-23",,,,"0"
"26","59.72","2018-06-24",,,,"0"
"26","59.72","2018-06-25",,,,"0"
"26","59.72","2018-06-26",,,,"0"
"26","59.72","2018-06-27",,,,"0"
"26","59.72","2018-06-28",,,,"0"
"26","59.72","2018-06-29",,,,"0"
"26","59.72","2018-06-30",,,,"0"
"26","59.72","2018-07-01",,,,"0"
"26","59.72","2018-07-02",,,,"0"
"26","59.72","2018-07-03",,,,"0"
"26","59.72","2018-07-04",,,,"0"
"26","59.72","2018-07-05",,,,"0"
"26","59.72","2018-07-06",,,,"0"
"26","59.72","2018-07-07",,,,"0"
"26","59.72","2018-07-08",,,,"0"
"26","59.72","2018-07-09",,,,"0"
"26","59.72","2018-07-10",,,,"0"
"26","59.72","2018-07-11",,,,"0"
"26","59.72","2018-07-12",,,,"0"
"26","59.72","2018-07-13",,,,"0"
"26","59.72","2018-07-14",,,,"0"
"26","59.72","2018-07-15",,,,"0"
"26","59.72","2018-07-16",,,,"0"
"26","59.72","2018-07-17",,,,"0"
"26","59.72","2018-07-18",,,,"0"
"26","59.72","2018-07-19",,,,"0"
"26","59.72","2018-07-20",,,,"0"
"26","59.72","2018-07-21",,,,"0"
"26","59.72","2018-07-22",,,,"0"
"26","59.72","2018-07-23",,,,"0"
"26","59.72","2018-07-24",,,,"0"
"26","59.72","2018-07-25",,,,"0"
"26","59.72","2018-07-26",,,,"0"
"26","59.72","2018-07-27",,,,"0"
"26","59.72","2018-07-28",,,,"0"
"26","59.72","2018-07-29",,,,"0"
"26","59.72","2018-07-30",,,,"0"
"26","59.72","2018-07-31",,,,"0"
"26","59.72","2018-08-01",,,,"0"
"26","59.72","2018-08-02",,,,"0"
"26","59.72","2018-08-03",,,,"0"
"26","59.72","2018-08-04",,,,"0"
"26","59.72","2018-08-05",,,,"0"
"26","59.72","2018-08-06",,,,"0"
"26","59.72","2018-08-07",,,,"0"
"26","59.72","2018-08-08",,,,"0"
"26","59.72","2018-08-09",,,,"0"
"26","59.72","2018-08-10",,,,"0"
"26","59.72","2018-08-11",,,,"0"
"26","59.72","2018-08-12",,,,"0"
"26","59.72","2018-08-13",,,,"0"
"26","59.72","2018-08-14",,,,"0"
"26","59.72","2018-08-15",,,,"0"
"26","59.72","2018-08-16",,,,"0"
"26","59.72","2018-08-17",,,,"0"
"26","59.72","2018-08-18",,,,"0"
"26","59.72","2018-08-19",,,,"0"
"26","59.72","2018-08-20",,,,"0"
"26","59.72","2018-08-21",,,,"0"
"26","59.72","2018-08-22",,,,"0"
"26","59.72","2018-08-23",,,,"0"
"26","59.72","2018-08-24",,,,"0"
"26","59.72","2018-08-25",,,,"0"
"26","59.72","2018-08-26",,,,"0"
"26","59.72","2018-08-27",,,,"0"
"26","59.72","2018-08-28",,,,"0"
"26","59.72","2018-08-29",,,,"0"
"26","59.72","2018-08-30",,,,"0"
"26","59.72","2018-08-31",,,,"0"
"26","59.72","2018-09-01",,,,"0"
"26","59.72","2018-09-02",,,,"0"
"26","59.72","2018-09-03",,,,"0"
"26","59.72","2018-09-04",,,,"0"
"26","59.72","2018-09-05",,,,"0"
"26","59.72","2018-09-06",,,,"0"
"26","59.72","2018-09-07",,,,"0"
"26","59.72","2018-09-08",,,,"0"
"26","59.72","2018-09-09",,,,"0"
"26","59.72","2018-09-10",,,,"0"
"26","59.72","2018-09-11",,,,"0"
"26","59.72","2018-09-12",,,,"0"
"26","59.72","2018-09-13",,,,"0"
"26","59.72","2018-09-14",,,,"0"
"26","59.72","2018-09-15",,,,"0"
"26","59.72","2018-09-16",,,,"0"
"26","59.72","2018-09-17",,,,"0"
"26","59.72","2018-09-18",,,,"0"
"26","59.72","2018-09-19",,,,"0"
"26","59.72","2018-09-20",,,,"0"
"26","59.72","2018-09-21",,,,"0"
"26","59.72","2018-09-22",,,,"0"
"26","59.72","2018-09-23",,,,"0"
"26","59.72","2018-09-24",,,,"0"
"26","59.72","2018-09-25",,,,"0"
"26","59.72","2018-09-26",,,,"0"
"26","59.72","2018-09-27",,,,"0"
"26","59.72","2018-09-28",,,,"0"
"26","59.72","2018-09-29",,,,"0"
"26","59.72","2018-09-30",,,,"0"
"26","60","2000-01-04","2.43","2.43","2.43","1"
"26","60","2000-01-05","2.43","2.42","2.44","4"
"26","60","2000-01-06","2.4325","2.42","2.44","4"
"26","60","2000-01-07","2.4325","2.43","2.44","4"
"26","60","2000-01-08","2.435","2.43","2.44","4"
"26","60","2000-01-09","2.4275","2.42","2.43","4"
"26","60","2000-01-10","2.4275","2.42","2.43","4"
"26","60","2000-01-11","2.4325","2.42","2.44","4"
"26","60","2000-01-12","2.4375","2.43","2.44","4"
"26","60","2000-01-13","2.435","2.43","2.44","4"
"26","60","2000-01-14","2.435","2.43","2.44","4"
"26","60","2000-01-15","2.43","2.42","2.44","4"
"26","60","2000-01-16","2.43","2.42","2.44","4"
"26","60","2000-01-17","2.4325","2.43","2.44","4"
"26","60","2000-01-18","2.435","2.43","2.44","4"
"26","60","2000-01-19","2.4325","2.43","2.44","4"
"26","60","2000-01-20","2.44","2.44","2.44","4"
"26","60","2000-01-21","2.4325","2.43","2.44","4"
"26","60","2000-01-22","2.4375","2.43","2.44","4"
"26","60","2000-01-23","2.43","2.43","2.43","4"
"26","60","2000-01-24","2.435","2.43","2.44","4"
"26","60","2000-01-25","2.44","2.44","2.44","4"
"26","60","2000-01-26","2.435","2.43","2.44","4"
"26","60","2000-01-27","2.4275","2.42","2.43","4"
"26","60","2000-01-28","2.435","2.43","2.44","4"
"26","60","2000-01-29","2.4325","2.43","2.44","4"
"26","60","2000-01-30","2.43","2.43","2.43","4"
"26","60","2000-01-31","2.435","2.43","2.44","4"
"26","60","2000-02-01","2.4375","2.43","2.44","4"
"26","60","2000-02-02","2.4275","2.42","2.44","4"
"26","60","2000-02-03","2.4325","2.43","2.44","4"
"26","60","2000-02-04","2.4375","2.43","2.44","4"
"26","60","2000-02-05","2.4325","2.43","2.44","4"
"26","60","2000-02-06","2.43","2.42","2.44","4"
"26","60","2000-02-07","2.4325","2.42","2.44","4"
"26","60","2000-02-08","2.43","2.43","2.43","4"
"26","60","2000-02-09","2.43","2.42","2.44","4"
"26","60","2000-02-10","2.43","2.42","2.44","4"
"26","60","2000-02-11","2.4325","2.42","2.44","4"
"26","60","2000-02-12","2.4275","2.42","2.43","4"
"26","60","2000-02-13","2.435","2.43","2.44","4"
"26","60","2000-02-14","2.43","2.42","2.44","4"
"26","60","2000-02-15","2.43","2.42","2.44","4"
"26","60","2000-02-16","2.4375","2.43","2.44","4"
"26","60","2000-02-17","2.4325","2.43","2.44","4"
"26","60","2000-02-18","2.4375","2.43","2.44","4"
"26","60","2000-02-19","2.4325","2.43","2.44","4"
"26","60","2000-02-20","2.435","2.43","2.44","4"
"26","60","2000-02-21","2.43","2.42","2.44","4"
"26","60","2000-02-22","2.4325","2.42","2.44","4"
"26","60","2000-02-23","2.43","2.42","2.44","4"
"26","60","2000-02-24","2.425","2.42","2.43","4"
"26","60","2000-02-25","2.43","2.42","2.44","4"
"26","60","2000-02-26","2.4325","2.42","2.44","4"
"26","60","2000-02-27","2.4225","2.41","2.43","4"
"26","60","2000-02-28","2.4275","2.42","2.43","4"
"26","60","2000-02-29","2.4275","2.42","2.43","4"
"26","60","2000-03-01","2.435","2.43","2.44","4"
"26","60","2000-03-02","2.43","2.42","2.44","4"
"26","60","2000-03-03","2.4225","2.42","2.43","4"
"26","60","2000-03-04","2.43","2.42","2.44","4"
"26","60","2000-03-05","2.435","2.43","2.44","4"
"26","60","2000-03-06","2.43","2.43","2.43","4"
"26","60","2000-03-07","2.4275","2.42","2.43","4"
"26","60","2000-03-08","2.42875","2.414","2.435","4"
"26","60","2000-03-09","2.419","2.419","2.419","1"
"26","60","2000-04-05","2.4265","2.417","2.436","2"
"26","60","2000-04-06","2.42525","2.419","2.435","4"
"26","60","2000-04-07","2.426","2.418","2.436","4"
"26","60","2000-04-08","2.42","2.411","2.425","4"
"26","60","2000-04-09","2.42375","2.414","2.433","4"
"26","60","2000-04-10","2.42725","2.416","2.435","4"
"26","60","2000-04-11","2.4275","2.421","2.433","4"
"26","60","2000-04-12","2.427","2.424","2.433","4"
"26","60","2000-04-13","2.42","2.418","2.423","4"
"26","60","2000-04-14","2.4275","2.426","2.43","4"
"26","60","2000-04-15","2.4305","2.427","2.434","4"
"26","60","2000-04-16","2.43375","2.431","2.436","4"
"26","60","2000-04-17","2.427","2.418","2.436","4"
"26","60","2000-04-18","2.427","2.418","2.436","4"
"26","60","2000-04-19","2.4315","2.418","2.436","4"
"26","60","2000-04-20","2.4315","2.418","2.436","4"
"26","60","2000-04-21","2.4225","2.418","2.436","4"
"26","60","2000-04-22","2.4245","2.418","2.436","4"
"26","60","2000-04-23","2.42875","2.419","2.436","4"
"26","60","2000-04-24","2.4215","2.418","2.426","4"
"26","60","2000-04-25","2.42125","2.419","2.428","4"
"26","60","2000-04-26","2.432","2.432","2.432","1"
"26","60","2000-10-07","1.704","1.704","1.704","1"
"26","60","2000-11-16","1.711","1.711","1.711","1"
"26","60","2000-11-17","1.70225","1.693","1.714","4"
"26","60","2000-11-18","1.70675","1.701","1.712","4"
"26","60","2000-11-19","1.7055","1.703","1.712","4"
"26","60","2000-11-20","1.70525","1.702","1.712","4"
"26","60","2000-11-21","1.70825","1.703","1.712","4"
"26","60","2000-11-22","1.70525","1.695","1.712","4"
"26","60","2000-11-23","1.70125","1.695","1.708","4"
"26","60","2000-11-24","1.702","1.693","1.708","4"
"26","60","2000-11-25","1.70625","1.699","1.712","4"
"26","60","2000-11-26","1.70275","1.693","1.712","4"
"26","60","2000-11-27","1.70475","1.7","1.711","4"
"26","60","2000-11-28","1.704","1.698","1.71","4"
"26","60","2000-11-29","1.70725","1.706","1.71","4"
"26","60","2000-11-30","1.702","1.702","1.702","4"
"26","60","2000-12-01","1.7025","1.694","1.712","4"
"26","60","2000-12-02","1.7045","1.699","1.71","4"
"26","60","2000-12-03","1.699","1.693","1.704","4"
"26","60","2000-12-04","1.705","1.702","1.712","4"
"26","60","2000-12-05","1.7055","1.695","1.712","4"
"26","60","2000-12-06","1.707","1.703","1.712","4"
"26","60","2000-12-07","1.7065","1.702","1.712","4"
"26","60","2000-12-08","1.7025","1.696","1.708","4"
"26","60","2000-12-09","1.706","1.702","1.717","4"
"26","60","2000-12-10","1.70525","1.702","1.712","4"
"26","60","2000-12-11","1.70925","1.701","1.712","4"
"26","60","2000-12-12","1.7055","1.699","1.712","4"
"26","60","2000-12-13","1.6995","1.693","1.707","4"
"26","60","2000-12-14","1.706","1.703","1.712","4"
"26","60","2000-12-15","1.70025","1.696","1.703","4"
"26","60","2000-12-16","1.705","1.699","1.709","4"
"26","60","2000-12-17","1.708","1.704","1.712","4"
"26","60","2000-12-18","1.70175","1.7","1.704","4"
"26","60","2000-12-19","1.702","1.696","1.706","4"
"26","60","2000-12-20","1.70175","1.695","1.712","4"
"26","60","2000-12-21","1.70875","1.703","1.712","4"
"26","60","2000-12-22","1.703","1.7","1.704","4"
"26","60","2000-12-23","1.705","1.704","1.708","4"
"26","60","2000-12-24","1.70425","1.703","1.706","4"
"26","60","2000-12-25","1.7055","1.703","1.712","4"
"26","60","2000-12-26","1.7075","1.703","1.712","4"
"26","60","2000-12-27","1.7065","1.697","1.712","4"
"26","60","2000-12-28","1.707","1.702","1.712","4"
"26","60","2000-12-29","1.7015","1.695","1.706","4"
"26","60","2000-12-30","1.70425","1.7","1.708","4"
"26","60","2000-12-31","1.71075","1.7","1.718","4"
"26","60","2001-01-01","1.7045","1.696","1.712","4"
"26","60","2001-01-02","1.70025","1.694","1.703","4"
"26","60","2001-01-03","1.7075","1.703","1.712","4"
"26","60","2001-01-04","1.7035","1.702","1.704","4"
"26","60","2001-01-05","1.70425","1.695","1.712","4"
"26","60","2001-01-06","1.69775","1.689","1.711","4"
"26","60","2001-01-07","1.70275","1.702","1.705","4"
"26","60","2001-01-08","1.6995","1.698","1.702","4"
"26","60","2001-01-09","1.69525","1.694","1.697","4"
"26","60","2001-01-10","1.694","1.694","1.694","4"
"26","60","2001-01-11","1.6985","1.694","1.712","4"
"26","60","2001-01-12","1.694","1.694","1.694","4"
"26","60","2001-01-13","1.694","1.694","1.694","4"
"26","60","2001-01-14","1.706","1.694","1.712","4"
"26","60","2001-01-15","1.704","1.703","1.707","4"
"26","60","2001-01-16","1.703","1.703","1.703","4"
"26","60","2001-01-17","1.702","1.699","1.703","4"
"26","60","2001-01-18","1.703","1.703","1.703","4"
"26","60","2001-01-19","1.69975","1.696","1.703","4"
"26","60","2001-01-20","1.701","1.698","1.703","4"
"26","60","2001-01-21","1.69975","1.696","1.703","4"
"26","60","2001-01-22","1.69875","1.695","1.703","4"
"26","60","2001-01-23","1.70175","1.698","1.703","4"
"26","60","2001-01-24","1.704","1.703","1.706","4"
"26","60","2001-01-25","1.7035","1.703","1.705","4"
"26","60","2001-01-26","1.70425","1.703","1.706","4"
"26","60","2001-01-27","1.703","1.703","1.703","4"
"26","60","2001-01-28","1.703","1.703","1.703","4"
"26","60","2001-01-29","1.703","1.703","1.703","4"
"26","60","2001-01-30","1.703","1.703","1.703","4"
"26","60","2001-01-31","1.703","1.703","1.703","4"
"26","60","2001-02-01","1.70125","1.7","1.703","4"
"26","60","2001-02-02","1.695","1.695","1.695","4"
"26","60","2001-02-03","1.695","1.695","1.695","4"
"26","60","2001-02-04","1.69725","1.695","1.703","4"
"26","60","2001-02-05","1.703","1.703","1.703","4"
"26","60","2001-02-06","1.704","1.703","1.707","4"
"26","60","2001-02-07","1.70575","1.703","1.71","4"
"26","60","2001-02-08","1.6985","1.694","1.703","4"
"26","60","2001-02-09","1.707","1.707","1.707","4"
"26","60","2001-02-10","1.71125","1.707","1.724","4"
"26","60","2001-02-11","1.7065","1.706","1.707","4"
"26","60","2001-02-12","1.7025","1.689","1.707","4"
"26","60","2001-02-13","1.70725","1.707","1.708","4"
"26","60","2001-02-14","1.707","1.707","1.707","4"
"26","60","2001-02-15","1.7025","1.689","1.707","4"
"26","60","2001-02-16","1.7025","1.689","1.707","4"
"26","60","2001-02-17","1.7025","1.689","1.707","4"
"26","60","2001-02-18","1.70475","1.704","1.707","4"
"26","60","2001-02-19","1.7045","1.704","1.706","4"
"26","60","2001-02-20","1.7035","1.703","1.704","4"
"26","60","2001-02-21","1.7035","1.703","1.705","4"
"26","60","2001-02-22","1.708","1.703","1.723","4"
"26","60","2001-02-23","1.708","1.703","1.72","4"
"26","60","2001-02-24","1.70375","1.703","1.705","4"
"26","60","2001-02-25","1.703","1.703","1.703","4"
"26","60","2001-02-26","1.703","1.703","1.703","4"
"26","60","2001-02-27","1.69575","1.695","1.698","4"
"26","60","2001-02-28","1.695","1.695","1.695","4"
"26","60","2001-03-01","1.695","1.695","1.695","4"
"26","60","2001-03-02","1.695","1.695","1.695","4"
"26","60","2001-03-03","1.69725","1.695","1.702","4"
"26","60","2001-03-04","1.70725","1.703","1.72","4"
"26","60","2001-03-05","1.703","1.703","1.703","4"
"26","60","2001-03-06","1.703","1.703","1.703","4"
"26","60","2001-03-07","1.703","1.703","1.703","4"
"26","60","2001-03-08","1.70925","1.704","1.724","4"
"26","60","2001-03-09","1.71125","1.707","1.724","4"
"26","60","2001-03-10","1.698","1.689","1.707","4"
"26","60","2001-03-11","1.69875","1.689","1.708","4"
"26","60","2001-03-12","1.69175","1.69","1.694","4"
"26","60","2001-03-13","1.70275","1.694","1.712","4"
"26","60","2001-03-14","1.6985","1.694","1.712","4"
"26","60","2001-03-15","1.703","1.694","1.712","4"
"26","60","2001-03-16","1.694","1.694","1.694","4"
"26","60","2001-03-17","1.703","1.694","1.712","4"
"26","60","2001-03-18","1.6985","1.694","1.712","4"
"26","60","2001-03-19","1.6985","1.694","1.712","4"
"26","60","2001-03-20","1.703","1.694","1.712","4"
"26","60","2001-03-21","1.703","1.694","1.712","4"
"26","60","2001-03-22","1.6985","1.694","1.712","4"
"26","60","2001-03-23","1.699","1.694","1.712","4"
"26","60","2001-03-24","1.7005","1.696","1.713","4"
"26","60","2001-03-25","1.707","1.698","1.716","4"
"26","60","2001-03-26","1.7115","1.698","1.716","4"
"26","60","2001-03-27","1.707","1.698","1.716","4"
"26","60","2001-03-28","1.707","1.698","1.716","4"
"26","60","2001-03-29","1.7115","1.698","1.716","4"
"26","60","2001-03-30","1.707","1.698","1.716","4"
"26","60","2001-03-31","1.7115","1.698","1.716","4"
"26","60","2001-04-01","1.7115","1.698","1.716","4"
"26","60","2001-04-02","1.7115","1.698","1.716","4"
"26","60","2001-04-03","1.7115","1.698","1.716","4"
"26","60","2001-04-04","1.716","1.716","1.716","4"
"26","60","2001-04-05","1.716","1.716","1.716","4"
"26","60","2001-04-06","1.716","1.716","1.716","4"
"26","60","2001-04-07","1.716","1.716","1.716","4"
"26","60","2001-04-08","1.716","1.716","1.716","4"
"26","60","2001-04-09","1.716","1.716","1.716","4"
"26","60","2001-04-10","1.716","1.716","1.716","4"
"26","60","2001-04-11","1.716","1.716","1.716","4"
"26","60","2001-04-12","1.7115","1.698","1.716","4"
"26","60","2001-04-13","1.716","1.716","1.716","4"
"26","60","2001-04-14","1.707","1.698","1.716","4"
"26","60","2001-04-15","1.716","1.716","1.716","4"
"26","60","2001-04-16","1.716","1.716","1.716","4"
"26","60","2001-04-17","1.716","1.716","1.716","4"
"26","60","2001-04-18","1.7115","1.698","1.716","4"
"26","60","2001-04-19","1.7115","1.698","1.716","4"
"26","60","2001-04-20","1.716","1.716","1.716","4"
"26","60","2001-04-21","1.716","1.716","1.716","4"
"26","60","2001-04-22","1.716","1.716","1.716","4"
"26","60","2001-04-23","1.716","1.716","1.716","4"
"26","60","2001-04-24","1.707","1.698","1.716","4"
"26","60","2001-04-25","1.7115","1.698","1.716","4"
"26","60","2001-04-26","1.707","1.698","1.716","4"
"26","60","2001-04-27","1.7025","1.698","1.716","4"
"26","60","2001-04-28","1.707","1.698","1.716","4"
"26","60","2001-04-29","1.70725","1.698","1.716","4"
"26","60","2001-04-30","1.69925","1.698","1.7","4"
"26","60","2001-05-01","1.6995","1.698","1.7","4"
"26","60","2001-05-02","1.70025","1.7","1.701","4"
"26","60","2001-05-03","1.70175","1.701","1.702","4"
"26","60","2001-05-04","1.70425","1.702","1.706","4"
"26","60","2001-05-05","1.70625","1.706","1.707","4"
"26","60","2001-05-06","1.706","1.706","1.706","4"
"26","60","2001-05-07","1.706","1.706","1.706","4"
"26","60","2001-05-08","1.706","1.706","1.706","4"
"26","60","2001-05-09","1.706","1.706","1.706","4"
"26","60","2001-05-10","1.706","1.706","1.706","4"
"26","60","2001-05-11","1.706","1.706","1.706","4"
"26","60","2001-05-12","1.706","1.706","1.706","4"
"26","60","2001-05-13","1.70625","1.706","1.707","4"
"26","60","2001-05-14","1.706","1.706","1.706","4"
"26","60","2001-05-15","1.706","1.706","1.706","4"
"26","60","2001-05-16","1.706","1.706","1.706","4"
"26","60","2001-05-17","1.706","1.706","1.706","4"
"26","60","2001-05-18","1.706","1.706","1.706","4"
"26","60","2001-05-19","1.706","1.706","1.706","4"
"26","60","2001-05-20","1.706","1.706","1.706","4"
"26","60","2001-05-21","1.706","1.706","1.706","4"
"26","60","2001-05-22","1.706","1.706","1.706","4"
"26","60","2001-05-23","1.706","1.706","1.706","4"
"26","60","2001-05-24","1.706","1.706","1.706","4"
"26","60","2001-05-25","1.706","1.706","1.706","4"
"26","60","2001-05-26","1.706","1.706","1.706","4"
"26","60","2001-05-27","1.704","1.697","1.707","4"
"26","60","2001-05-28","1.70675","1.705","1.71","4"
"26","60","2001-05-29","1.70875","1.706","1.714","4"
"26","60","2001-05-30","1.7095","1.704","1.715","4"
"26","60","2001-05-31","1.711","1.704","1.715","4"
"26","60","2001-06-01","1.70675","1.7","1.711","4"
"26","60","2001-06-02","1.71225","1.705","1.716","4"
"26","60","2001-06-03","1.7145","1.706","1.722","4"
"26","60","2001-06-04","1.71225","1.705","1.717","4"
"26","60","2001-06-05","1.711","1.708","1.714","4"
"26","60","2001-06-06","1.70825","1.704","1.715","4"
"26","60","2001-06-07","1.7135","1.706","1.716","4"
"26","60","2001-06-08","1.7085","1.7","1.715","4"
"26","60","2001-06-09","1.71125","1.705","1.715","4"
"26","60","2001-06-10","1.7125","1.705","1.715","4"
"26","60","2001-06-11","1.715","1.706","1.719","4"
"26","60","2001-06-12","1.70375","1.689","1.715","4"
"26","60","2001-06-13","1.70925","1.704","1.714","4"
"26","60","2001-06-14","1.70625","1.704","1.708","4"
"26","60","2001-06-15","1.70975","1.704","1.714","4"
"26","60","2001-06-16","1.71375","1.706","1.717","4"
"26","60","2001-06-17","1.70925","1.699","1.723","4"
"26","60","2001-06-18","1.709","1.7","1.723","4"
"26","60","2001-06-19","1.709","1.706","1.716","4"
"26","60","2001-06-20","1.706","1.697","1.713","4"
"26","60","2001-06-21","1.6965","1.689","1.708","4"
"26","60","2001-06-22","1.71375","1.708","1.723","4"
"26","60","2001-06-23","1.71225","1.697","1.723","4"
"26","60","2001-06-24","1.70475","1.697","1.716","4"
"26","60","2001-06-25","1.7115","1.702","1.723","4"
"26","60","2001-06-26","1.69975","1.688","1.708","4"
"26","60","2001-06-27","1.70875","1.696","1.716","4"
"26","60","2001-06-28","1.70025","1.689","1.71","4"
"26","60","2001-06-29","1.70375","1.689","1.712","4"
"26","60","2001-06-30","1.709","1.691","1.725","4"
"26","60","2001-07-01","1.701","1.691","1.708","4"
"26","60","2001-07-02","1.7065","1.701","1.716","4"
"26","60","2001-07-03","1.70325","1.689","1.713","4"
"26","60","2001-07-04","1.701","1.696","1.707","4"
"26","60","2001-07-05","1.7005","1.689","1.709","4"
"26","60","2001-07-06","1.704","1.696","1.716","4"
"26","60","2001-07-07","1.70125","1.696","1.705","4"
"26","60","2001-07-08","1.7025","1.696","1.712","4"
"26","60","2001-07-09","1.70525","1.697","1.71","4"
"26","60","2001-07-10","1.70275","1.696","1.707","4"
"26","60","2001-07-11","1.70225","1.694","1.712","4"
"26","60","2001-07-12","1.7055","1.69","1.719","4"
"26","60","2001-07-13","1.7025","1.693","1.721","4"
"26","60","2001-07-14","1.70325","1.696","1.712","4"
"26","60","2001-07-15","1.69775","1.693","1.705","4"
"26","60","2001-07-16","1.69625","1.688","1.704","4"
"26","60","2001-07-17","1.70725","1.7","1.721","4"
"26","60","2001-07-18","1.69975","1.693","1.706","4"
"26","60","2001-07-19","1.70425","1.601","1.784","4"
"26","60","2001-07-20","1.70075","1.693","1.704","4"
"26","60","2001-07-21","1.70875","1.693","1.723","4"
"26","60","2001-07-22","1.70325","1.693","1.708","4"
"26","60","2001-07-23","1.70675","1.693","1.721","4"
"26","60","2001-07-24","1.70475","1.693","1.721","4"
"26","60","2001-07-25","1.70975","1.696","1.727","4"
"26","60","2001-07-26","1.71125","1.696","1.723","4"
"26","60","2001-07-27","1.70175","1.696","1.708","4"
"26","60","2001-07-28","1.70275","1.696","1.712","4"
"26","60","2001-07-29","1.70875","1.696","1.718","4"
"26","60","2001-07-30","1.707","1.693","1.72","4"
"26","60","2001-07-31","1.7055","1.689","1.717","4"
"26","60","2001-08-01","1.708","1.696","1.72","4"
"26","60","2001-08-02","1.7115","1.696","1.723","4"
"26","60","2001-08-03","1.7055","1.696","1.714","4"
"26","60","2001-08-04","1.70375","1.696","1.715","4"
"26","60","2001-08-05","1.6945","1.687","1.705","4"
"26","60","2001-08-06","1.69925","1.695","1.705","4"
"26","60","2001-08-07","1.71075","1.696","1.721","4"
"26","60","2001-08-08","1.69825","1.693","1.7","4"
"26","60","2001-08-09","1.697","1.695","1.701","4"
"26","60","2001-08-10","1.6985","1.693","1.704","4"
"26","60","2001-08-11","1.69525","1.693","1.701","4"
"26","60","2001-08-12","1.70775","1.697","1.72","4"
"26","60","2001-08-13","1.7015","1.693","1.707","4"
"26","60","2001-08-14","1.7","1.688","1.709","4"
"26","60","2001-08-15","1.7015","1.691","1.708","4"
"26","60","2001-08-16","1.70425","1.7","1.707","4"
"26","60","2001-08-17","1.696","1.692","1.704","4"
"26","60","2001-08-18","1.70325","1.691","1.712","4"
"26","60","2001-08-19","1.6975","1.69","1.711","4"
"26","60","2001-08-20","1.70075","1.699","1.704","4"
"26","60","2001-08-21","1.7035","1.696","1.709","4"
"26","60","2001-08-22","1.707","1.696","1.72","4"
"26","60","2001-08-23","1.70425","1.693","1.712","4"
"26","60","2001-08-24","1.70775","1.696","1.721","4"
"26","60","2001-08-25","1.706","1.696","1.716","4"
"26","60","2001-08-26","1.70325","1.693","1.713","4"
"26","60","2001-08-27","1.7055","1.696","1.714","4"
"26","60","2001-08-28","1.70175","1.691","1.712","4"
"26","60","2001-08-29","1.70525","1.697","1.713","4"
"26","60","2001-08-30","1.6975","1.69","1.705","4"
"26","60","2001-08-31","1.701","1.696","1.71","4"
"26","60","2001-09-01","1.701","1.693","1.711","4"
"26","60","2001-09-02","1.695","1.693","1.697","4"
"26","60","2001-09-03","1.7025","1.695","1.711","4"
"26","60","2001-09-04","1.7045","1.701","1.708","4"
"26","60","2001-09-05","1.7055","1.694","1.711","4"
"26","60","2001-09-06","1.7015","1.697","1.708","4"
"26","60","2001-09-07","1.70075","1.696","1.706","4"
"26","60","2001-09-08","1.70275","1.699","1.71","4"
"26","60","2001-09-09","1.70475","1.701","1.711","4"
"26","60","2001-09-10","1.7015","1.694","1.712","4"
"26","60","2001-09-11","1.70125","1.695","1.707","4"
"26","60","2001-09-12","1.70125","1.697","1.704","4"
"26","60","2001-09-13","1.7005","1.695","1.707","4"
"26","60","2001-09-14","1.70175","1.698","1.707","4"
"24","10","2009-07-30","-0.207","-0.207","-0.207","1"
"26","60","2001-09-15","1.7005","1.691","1.707","4"
"26","60","2001-09-16","1.70225","1.693","1.711","4"
"26","60","2001-09-17","1.702","1.694","1.712","4"
"26","60","2001-09-18","1.70225","1.695","1.708","4"
"26","60","2001-09-19","1.70225","1.695","1.711","4"
"26","60","2001-09-20","1.69825","1.693","1.702","4"
"26","60","2001-09-21","1.70025","1.693","1.711","4"
"26","60","2001-09-22","1.70325","1.694","1.707","4"
"26","60","2001-09-23","1.70075","1.693","1.708","4"
"26","60","2001-09-24","1.70275","1.698","1.708","4"
"26","60","2001-09-25","1.69875","1.691","1.702","4"
"26","60","2001-09-26","1.70075","1.698","1.704","4"
"26","60","2001-09-27","1.702","1.693","1.72","4"
"26","60","2001-09-28","1.697","1.693","1.704","4"
"26","60","2001-09-29","1.70475","1.697","1.716","4"
"26","60","2001-09-30","1.7","1.693","1.705","4"
"26","60","2001-10-01","1.69825","1.69","1.716","4"
"26","60","2001-10-02","1.69675","1.693","1.702","4"
"26","60","2001-10-03","1.6995","1.691","1.706","4"
"26","60","2001-10-04","1.70075","1.693","1.705","4"
"26","60","2001-10-05","1.697","1.693","1.704","4"
"26","60","2001-10-06","1.70525","1.701","1.712","4"
"26","60","2001-10-07","1.703","1.7","1.706","4"
"26","60","2001-10-08","1.702","1.697","1.706","4"
"26","60","2001-10-09","1.69725","1.695","1.701","4"
"26","60","2001-10-10","1.6995","1.693","1.704","4"
"26","60","2001-10-11","1.7","1.697","1.703","4"
"26","60","2001-10-12","1.69975","1.688","1.707","4"
"26","60","2001-10-13","1.6995","1.69","1.711","4"
"26","60","2001-10-14","1.69525","1.686","1.705","4"
"26","60","2001-10-15","1.703","1.7","1.706","4"
"26","60","2001-10-16","1.70475","1.701","1.708","4"
"26","60","2001-10-17","1.7025","1.697","1.708","4"
"26","60","2001-10-18","1.69325","1.685","1.699","4"
"26","60","2001-10-19","1.7","1.693","1.71","4"
"26","60","2001-10-20","1.69875","1.693","1.704","4"
"26","60","2001-10-21","1.69625","1.693","1.702","4"
"26","60","2001-10-22","1.7","1.694","1.702","4"
"26","60","2001-10-23","1.7025","1.693","1.708","4"
"26","60","2001-10-24","1.69975","1.693","1.711","4"
"26","60","2001-10-25","1.69775","1.693","1.702","4"
"26","60","2001-10-26","1.7","1.694","1.707","4"
"26","60","2001-10-27","1.69875","1.693","1.702","4"
"26","60","2001-10-28","1.699","1.693","1.711","4"
"26","60","2001-10-29","1.70025","1.695","1.703","4"
"26","60","2001-10-30","1.69875","1.693","1.705","4"
"26","60","2001-10-31","1.699","1.695","1.703","4"
"26","60","2001-11-01","1.69725","1.693","1.701","4"
"26","60","2001-11-02","1.70775","1.7","1.712","4"
"26","60","2001-11-03","1.69875","1.688","1.706","4"
"26","60","2001-11-04","1.6985","1.695","1.702","4"
"26","60","2001-11-05","1.699","1.693","1.708","4"
"26","60","2001-11-06","1.704","1.702","1.71","4"
"26","60","2001-11-07","1.70225","1.694","1.711","4"
"26","60","2001-11-08","1.69975","1.693","1.702","4"
"26","60","2001-11-09","1.698","1.694","1.708","4"
"26","60","2001-11-10","1.705","1.695","1.715","4"
"26","60","2001-11-11","1.703","1.695","1.712","4"
"26","60","2001-11-12","1.70075","1.693","1.708","4"
"26","60","2001-11-13","1.6995","1.694","1.706","4"
"26","60","2001-11-14","1.70075","1.695","1.703","4"
"26","60","2001-11-15","1.70425","1.7","1.711","4"
"26","60","2001-11-16","1.705","1.702","1.712","4"
"26","60","2001-11-17","1.702","1.7","1.704","4"
"26","60","2001-11-18","1.7","1.694","1.708","4"
"26","60","2001-11-19","1.70125","1.694","1.704","4"
"26","60","2001-11-20","1.69575","1.694","1.699","4"
"26","60","2001-11-21","1.70325","1.694","1.712","4"
"26","60","2001-11-22","1.7005","1.693","1.712","4"
"26","60","2001-11-23","1.69875","1.693","1.708","4"
"26","60","2001-11-24","1.7065","1.703","1.708","4"
"26","60","2001-11-25","1.7045","1.702","1.711","4"
"26","60","2001-11-26","1.694","1.692","1.696","4"
"26","60","2001-11-27","1.70175","1.694","1.711","4"
"26","60","2001-11-28","1.70675","1.7","1.712","4"
"26","60","2001-11-29","1.69925","1.695","1.703","4"
"26","60","2001-11-30","1.701","1.693","1.711","4"
"26","60","2001-12-01","1.6985","1.688","1.706","4"
"26","60","2001-12-02","1.70075","1.693","1.706","4"
"26","60","2001-12-03","1.701","1.692","1.709","4"
"26","60","2001-12-04","1.7035","1.694","1.716","4"
"26","60","2001-12-05","1.70025","1.698","1.702","4"
"26","60","2001-12-06","1.70325","1.702","1.706","4"
"26","60","2001-12-07","1.7055","1.703","1.712","4"
"26","60","2001-12-08","1.7015","1.697","1.704","4"
"26","60","2001-12-09","1.69625","1.693","1.703","4"
"26","60","2001-12-10","1.70375","1.7","1.709","4"
"26","60","2001-12-11","1.704","1.699","1.712","4"
"26","60","2001-12-12","1.70075","1.693","1.708","4"
"26","60","2001-12-13","1.70675","1.7","1.713","4"
"26","60","2001-12-14","1.70775","1.7","1.712","4"
"26","60","2001-12-15","1.70525","1.701","1.708","4"
"26","60","2001-12-16","1.705","1.7","1.708","4"
"26","60","2001-12-17","1.7015","1.7","1.703","4"
"26","60","2001-12-18","1.702","1.699","1.706","4"
"26","60","2001-12-19","1.69725","1.695","1.7","4"
"26","60","2001-12-20","1.70475","1.695","1.712","4"
"26","60","2001-12-21","1.70175","1.697","1.706","4"
"26","60","2001-12-22","1.7","1.693","1.704","4"
"26","60","2001-12-23","1.703","1.699","1.708","4"
"26","60","2001-12-24","1.70425","1.7","1.708","4"
"26","60","2001-12-25","1.7015","1.694","1.708","4"
"26","60","2001-12-26","1.70075","1.695","1.704","4"
"26","60","2001-12-27","1.704","1.7","1.708","4"
"26","60","2001-12-28","1.703","1.695","1.709","4"
"26","60","2001-12-29","1.698","1.693","1.703","4"
"26","60","2001-12-30","1.703","1.693","1.712","4"
"26","60","2001-12-31","1.7035","1.7","1.708","4"
"26","60","2002-01-01","1.704","1.7","1.711","4"
"26","60","2002-01-02","1.7035","1.695","1.711","4"
"26","60","2002-01-03","1.69775","1.695","1.703","4"
"26","60","2002-01-04","1.703","1.702","1.704","4"
"26","60","2002-01-05","1.6995","1.695","1.704","4"
"26","60","2002-01-06","1.6985","1.694","1.703","4"
"26","60","2002-01-07","1.701","1.695","1.703","4"
"26","60","2002-01-08","1.70025","1.693","1.71","4"
"26","60","2002-01-09","1.7025","1.693","1.711","4"
"26","60","2002-01-10","1.70125","1.694","1.705","4"
"26","60","2002-01-11","1.7005","1.693","1.703","4"
"26","60","2002-01-12","1.699","1.695","1.703","4"
"26","60","2002-01-13","1.699","1.695","1.703","4"
"26","60","2002-01-14","1.70275","1.695","1.708","4"
"26","60","2002-01-15","1.70675","1.703","1.712","4"
"26","60","2002-01-16","1.7055","1.697","1.709","4"
"26","60","2002-01-17","1.6975","1.695","1.7","4"
"26","60","2002-01-18","1.69925","1.695","1.71","4"
"26","60","2002-01-19","1.6995","1.695","1.702","4"
"26","60","2002-01-20","1.70125","1.695","1.704","4"
"26","60","2002-01-21","1.70175","1.694","1.708","4"
"26","60","2002-01-22","1.6995","1.694","1.708","4"
"26","60","2002-01-23","1.6955","1.694","1.699","4"
"26","60","2002-01-24","1.6995","1.689","1.712","4"
"26","60","2002-01-25","1.7065","1.703","1.712","4"
"26","60","2002-01-26","1.7015","1.7","1.702","4"
"26","60","2002-01-27","1.70225","1.697","1.705","4"
"26","60","2002-01-28","1.6925","1.688","1.695","4"
"26","60","2002-01-29","1.6955","1.693","1.702","4"
"26","60","2002-01-30","1.7015","1.692","1.706","4"
"26","60","2002-01-31","1.697","1.688","1.705","4"
"26","60","2002-02-01","1.696","1.694","1.702","4"
"26","60","2002-02-02","1.702","1.694","1.708","4"
"26","60","2002-02-03","1.698","1.694","1.702","4"
"26","60","2002-02-04","1.6965","1.693","1.703","4"
"26","60","2002-02-05","1.699","1.687","1.71","4"
"26","60","2002-02-06","1.701","1.694","1.708","4"
"26","60","2002-02-07","1.70325","1.702","1.705","4"
"26","60","2002-02-08","1.7015","1.693","1.71","4"
"26","60","2002-02-09","1.704","1.698","1.708","4"
"26","60","2002-02-10","1.7035","1.694","1.711","4"
"26","60","2002-02-11","1.69775","1.692","1.703","4"
"26","60","2002-02-12","1.7025","1.699","1.707","4"
"26","60","2002-02-13","1.6995","1.693","1.702","4"
"26","60","2002-02-14","1.70025","1.687","1.712","4"
"26","60","2002-02-15","1.69875","1.693","1.704","4"
"26","60","2002-02-16","1.694","1.693","1.695","4"
"26","60","2002-02-17","1.70325","1.693","1.71","4"
"26","60","2002-02-18","1.69675","1.692","1.7","4"
"26","60","2002-02-19","1.7015","1.695","1.708","4"
"26","60","2002-02-20","1.70225","1.702","1.703","4"
"26","60","2002-02-21","1.703","1.698","1.708","4"
"26","60","2002-02-22","1.702","1.689","1.711","4"
"26","60","2002-02-23","1.69875","1.693","1.706","4"
"26","60","2002-02-24","1.70375","1.699","1.708","4"
"26","60","2002-02-25","1.70475","1.703","1.708","4"
"26","60","2002-02-26","1.7045","1.699","1.712","4"
"26","60","2002-02-27","1.7065","1.696","1.724","4"
"26","60","2002-02-28","1.707","1.693","1.719","4"
"26","60","2002-03-01","1.70175","1.695","1.711","4"
"26","60","2002-03-02","1.695","1.69","1.7","4"
"26","60","2002-03-03","1.69925","1.696","1.705","4"
"26","60","2002-03-04","1.70225","1.694","1.712","4"
"26","60","2002-03-05","1.69875","1.685","1.704","4"
"26","60","2002-03-06","1.70525","1.694","1.714","4"
"26","60","2002-03-07","1.69675","1.694","1.702","4"
"26","60","2002-03-08","1.702","1.694","1.712","4"
"26","60","2002-03-09","1.69975","1.694","1.712","4"
"26","60","2002-03-10","1.70325","1.694","1.708","4"
"26","60","2002-03-11","1.70575","1.703","1.713","4"
"26","60","2002-03-12","1.69575","1.686","1.709","4"
"26","60","2002-03-13","1.6995","1.694","1.708","4"
"26","60","2002-03-14","1.6925","1.687","1.695","4"
"26","60","2002-03-15","1.70325","1.694","1.712","4"
"26","60","2002-03-16","1.707","1.703","1.712","4"
"26","60","2002-03-17","1.70325","1.694","1.712","4"
"26","60","2002-03-18","1.7015","1.693","1.708","4"
"26","60","2002-03-19","1.69775","1.687","1.702","4"
"26","60","2002-03-20","1.65325","1.527","1.7","4"
"26","60","2002-03-21","1.70025","1.693","1.708","4"
"26","60","2002-03-22","1.703","1.699","1.711","4"
"26","60","2002-03-23","1.69425","1.69","1.699","4"
"26","60","2002-03-24","1.705","1.7","1.713","4"
"26","60","2002-03-25","1.70525","1.698","1.717","4"
"26","60","2002-03-26","1.7035","1.697","1.708","4"
"26","60","2002-03-27","1.706","1.7","1.71","4"
"26","60","2002-03-28","1.7025","1.694","1.708","4"
"26","60","2002-03-29","1.70025","1.694","1.707","4"
"26","60","2002-03-30","1.69475","1.686","1.703","4"
"26","60","2002-03-31","1.70575","1.694","1.72","4"
"26","60","2002-04-01","1.7005","1.688","1.706","4"
"26","60","2002-04-02","1.69725","1.694","1.704","4"
"26","60","2002-04-03","1.69975","1.686","1.708","4"
"26","60","2002-04-04","1.69775","1.685","1.704","4"
"26","60","2002-04-05","1.7035","1.695","1.712","4"
"26","60","2002-04-06","1.70175","1.692","1.708","4"
"26","60","2002-04-07","1.697","1.685","1.704","4"
"26","60","2002-04-08","1.70325","1.701","1.708","4"
"26","60","2002-04-09","1.695","1.69","1.702","4"
"26","60","2002-04-10","1.6995","1.695","1.708","4"
"26","60","2002-04-11","1.70325","1.699","1.709","4"
"26","60","2002-04-12","1.70175","1.7","1.703","4"
"26","60","2002-04-13","1.702","1.693","1.708","4"
"26","60","2002-04-14","1.70675","1.694","1.712","4"
"26","60","2002-04-15","1.696","1.691","1.703","4"
"26","60","2002-04-16","1.6965","1.688","1.703","4"
"26","60","2002-04-17","1.69625","1.691","1.7","4"
"26","60","2002-04-18","1.69775","1.685","1.708","4"
"26","60","2002-04-19","1.70275","1.696","1.707","4"
"26","60","2002-04-20","1.70525","1.693","1.712","4"
"26","60","2002-04-21","1.7035","1.703","1.704","4"
"26","60","2002-04-22","1.70125","1.694","1.705","4"
"26","60","2002-04-23","1.69875","1.687","1.705","4"
"26","60","2002-04-24","1.7035","1.695","1.71","4"
"26","60","2002-04-25","1.702","1.693","1.711","4"
"26","60","2002-04-26","1.6985","1.693","1.704","4"
"26","60","2002-04-27","1.69775","1.676","1.716","4"
"26","60","2002-04-28","1.70275","1.686","1.712","4"
"26","60","2002-04-29","1.70125","1.693","1.707","4"
"26","60","2002-04-30","1.69875","1.685","1.705","4"
"26","60","2002-05-01","1.69675","1.693","1.703","4"
"26","60","2002-05-02","1.66775","1.632","1.693","4"
"26","60","2002-05-03","1.61975","1.494","1.702","4"
"26","60","2002-05-04","1.69625","1.693","1.703","4"
"26","60","2002-05-05","1.704","1.699","1.711","4"
"26","60","2002-05-06","1.7005","1.696","1.703","4"
"26","60","2002-05-07","1.7005","1.687","1.712","4"
"26","60","2002-05-08","1.695","1.692","1.702","4"
"26","60","2002-05-09","1.6985","1.696","1.701","4"
"26","60","2002-05-10","1.69975","1.693","1.711","4"
"26","60","2002-05-11","1.7005","1.693","1.712","4"
"26","60","2002-05-12","1.693","1.687","1.702","4"
"26","60","2002-05-13","1.696","1.693","1.704","4"
"26","60","2002-05-14","1.7035","1.693","1.713","4"
"26","60","2002-05-15","1.697","1.685","1.708","4"
"26","60","2002-05-16","1.69625","1.686","1.704","4"
"26","60","2002-05-17","1.7035","1.693","1.714","4"
"26","60","2002-05-18","1.696","1.687","1.705","4"
"26","60","2002-05-19","1.70375","1.701","1.709","4"
"26","60","2002-05-20","1.695","1.693","1.701","4"
"26","60","2002-05-21","1.698","1.693","1.702","4"
"26","60","2002-05-22","1.69875","1.693","1.701","4"
"26","60","2002-05-23","1.6925","1.687","1.696","4"
"26","60","2002-05-24","1.704","1.695","1.711","4"
"26","60","2002-05-25","1.69775","1.693","1.701","4"
"26","60","2002-05-26","1.6985","1.688","1.708","4"
"26","60","2002-05-27","1.69325","1.682","1.701","4"
"26","60","2002-05-28","1.701","1.688","1.712","4"
"26","60","2002-05-29","1.705","1.694","1.716","4"
"26","60","2002-05-30","1.70675","1.693","1.712","4"
"26","60","2002-05-31","1.69825","1.691","1.708","4"
"26","60","2002-06-01","1.69975","1.69","1.708","4"
"26","60","2002-06-02","1.70175","1.691","1.713","4"
"26","60","2002-06-03","1.70325","1.701","1.705","4"
"26","60","2002-06-04","1.70275","1.697","1.708","4"
"26","60","2002-06-05","1.69275","1.687","1.699","4"
"26","60","2002-06-06","1.6965","1.693","1.701","4"
"26","60","2002-06-07","1.69375","1.688","1.697","4"
"26","60","2002-06-08","1.6995","1.696","1.701","4"
"26","60","2002-06-09","1.6945","1.685","1.701","4"
"26","60","2002-06-10","1.699","1.695","1.701","4"
"26","60","2002-06-11","1.70275","1.691","1.715","4"
"26","60","2002-06-12","1.698","1.693","1.703","4"
"26","60","2002-06-13","1.70025","1.69","1.713","4"
"26","60","2002-06-14","1.69725","1.689","1.708","4"
"26","60","2002-06-15","1.703","1.7","1.704","4"
"26","60","2002-06-16","1.703","1.687","1.716","4"
"26","60","2002-06-17","1.7045","1.687","1.716","4"
"26","60","2002-06-18","1.69875","1.687","1.719","4"
"26","60","2002-06-19","1.6945","1.687","1.706","4"
"26","60","2002-06-20","1.704","1.692","1.721","4"
"26","60","2002-06-21","1.69875","1.69","1.712","4"
"26","60","2002-06-22","1.70025","1.688","1.719","4"
"26","60","2002-06-23","1.696","1.688","1.703","4"
"26","60","2002-06-24","1.692","1.688","1.698","4"
"26","60","2002-06-25","1.702","1.688","1.72","4"
"26","60","2002-06-26","1.699","1.693","1.707","4"
"26","60","2002-06-27","1.69675","1.689","1.704","4"
"26","60","2002-06-28","1.69675","1.693","1.7","4"
"26","60","2002-06-29","1.70075","1.693","1.704","4"
"26","60","2002-06-30","1.7035","1.701","1.705","4"
"26","60","2002-07-01","1.69975","1.693","1.705","4"
"26","60","2002-07-02","1.69925","1.696","1.704","4"
"26","60","2002-07-03","1.69525","1.692","1.697","4"
"26","60","2002-07-04","1.69975","1.693","1.704","4"
"26","60","2002-07-05","1.701","1.696","1.704","4"
"26","60","2002-07-06","1.7","1.69","1.707","4"
"26","60","2002-07-07","1.70525","1.695","1.72","4"
"26","60","2002-07-08","1.703","1.693","1.708","4"
"26","60","2002-07-09","1.69325","1.687","1.703","4"
"26","60","2002-07-10","1.6915","1.686","1.7","4"
"26","60","2002-07-11","1.6955","1.689","1.704","4"
"26","60","2002-07-12","1.70075","1.693","1.711","4"
"26","60","2002-07-13","1.69375","1.687","1.704","4"
"26","60","2002-07-14","1.702","1.69","1.721","4"
"26","60","2002-07-15","1.69075","1.686","1.696","4"
"26","60","2002-07-16","1.70175","1.693","1.713","4"
"26","60","2002-07-17","1.698","1.693","1.704","4"
"26","60","2002-07-18","1.6965","1.688","1.712","4"
"26","60","2002-07-19","1.70025","1.686","1.713","4"
"26","60","2002-07-20","1.702","1.688","1.716","4"
"26","60","2002-07-21","1.703","1.687","1.721","4"
"26","60","2002-07-22","1.702","1.692","1.712","4"
"26","60","2002-07-23","1.70075","1.693","1.707","4"
"26","60","2002-07-24","1.69725","1.687","1.715","4"
"26","60","2002-07-25","1.69625","1.693","1.702","4"
"26","60","2002-07-26","1.698","1.687","1.703","4"
"26","60","2002-07-27","1.6965","1.688","1.716","4"
"26","60","2002-07-28","1.70225","1.694","1.708","4"
"26","60","2002-07-29","1.69875","1.687","1.712","4"
"26","60","2002-07-30","1.69325","1.689","1.7","4"
"26","60","2002-07-31","1.69975","1.693","1.711","4"
"26","60","2002-08-01","1.701","1.696","1.706","4"
"26","60","2002-08-02","1.699","1.686","1.705","4"
"26","60","2002-08-03","1.69675","1.691","1.704","4"
"26","60","2002-08-04","1.70275","1.69","1.712","4"
"26","60","2002-08-05","1.69425","1.688","1.701","4"
"26","60","2002-08-06","1.69725","1.693","1.704","4"
"26","60","2002-08-07","1.6995","1.696","1.704","4"
"26","60","2002-08-08","1.6945","1.687","1.703","4"
"26","60","2002-08-09","1.6955","1.689","1.703","4"
"26","60","2002-08-10","1.6975","1.688","1.705","4"
"26","60","2002-08-11","1.7015","1.697","1.705","4"
"26","60","2002-08-12","1.695","1.685","1.701","4"
"26","60","2002-08-13","1.7045","1.701","1.713","4"
"26","60","2002-08-14","1.70275","1.7","1.709","4"
"26","60","2002-08-15","1.70075","1.696","1.705","4"
"26","60","2002-08-16","1.7","1.688","1.712","4"
"26","60","2002-08-17","1.703","1.688","1.718","4"
"26","60","2002-08-18","1.7","1.689","1.707","4"
"26","60","2002-08-19","1.69975","1.689","1.712","4"
"26","60","2002-08-20","1.70025","1.691","1.713","4"
"26","60","2002-08-21","1.69925","1.688","1.72","4"
"26","60","2002-08-22","1.69575","1.693","1.702","4"
"26","60","2002-08-23","1.6955","1.689","1.701","4"
"26","60","2002-08-24","1.6955","1.693","1.699","4"
"26","60","2002-08-25","1.70025","1.693","1.708","4"
"26","60","2002-08-26","1.691","1.687","1.696","4"
"26","60","2002-08-27","1.694","1.687","1.703","4"
"26","60","2002-08-28","1.69625","1.69","1.701","4"
"26","60","2002-08-29","1.695","1.693","1.696","3"
"26","60","2002-08-30","1.69975","1.695","1.705","4"
"26","60","2002-08-31","1.69725","1.693","1.704","4"
"26","60","2002-09-01","1.69775","1.687","1.713","4"
"26","60","2002-09-02","1.696","1.692","1.7","4"
"26","60","2002-09-03","1.6945","1.69","1.705","4"
"26","60","2002-09-04","1.69475","1.687","1.701","4"
"26","60","2002-09-05","1.70575","1.701","1.714","4"
"26","60","2002-09-06","1.69625","1.687","1.705","4"
"26","60","2002-09-07","1.698","1.688","1.711","4"
"26","60","2002-09-08","1.702","1.688","1.722","4"
"26","60","2002-09-09","1.693","1.687","1.701","4"
"26","60","2002-09-10","1.702","1.688","1.719","4"
"26","60","2002-09-11","1.694","1.687","1.7","4"
"26","60","2002-09-12","1.70125","1.696","1.704","4"
"26","60","2002-09-13","1.703","1.701","1.707","4"
"26","60","2002-09-14","1.70325","1.693","1.711","4"
"26","60","2002-09-15","1.69025","1.687","1.696","4"
"26","60","2002-09-16","1.7005","1.694","1.704","4"
"26","60","2002-09-17","1.7005","1.697","1.704","4"
"26","60","2002-09-18","1.7025","1.697","1.712","4"
"26","60","2002-09-19","1.69825","1.694","1.702","4"
"26","60","2002-09-20","1.69275","1.687","1.708","4"
"26","60","2002-09-21","1.6975","1.689","1.705","4"
"26","60","2002-09-22","1.69925","1.691","1.704","4"
"26","60","2002-09-23","1.69675","1.686","1.703","4"
"26","60","2002-09-24","1.69925","1.694","1.702","4"
"26","60","2002-09-25","1.69975","1.694","1.703","4"
"26","60","2002-09-26","1.69375","1.689","1.703","4"
"26","60","2002-09-27","1.70075","1.698","1.702","4"
"26","60","2002-09-28","1.69675","1.683","1.71","4"
"26","60","2002-09-29","1.69575","1.685","1.703","4"
"26","60","2002-09-30","1.6985","1.691","1.702","4"
"26","60","2002-10-01","1.6975","1.69","1.712","4"
"26","60","2002-10-02","1.69725","1.69","1.705","4"
"26","60","2002-10-03","1.703","1.701","1.705","4"
"26","60","2002-10-04","1.6925","1.689","1.695","4"
"26","60","2002-10-05","1.69625","1.693","1.702","4"
"26","60","2002-10-06","1.69475","1.693","1.697","4"
"26","60","2002-10-07","1.69925","1.685","1.708","4"
"26","60","2002-10-08","1.69425","1.688","1.701","4"
"26","60","2002-10-09","1.696","1.689","1.702","4"
"26","60","2002-10-10","1.69625","1.691","1.701","4"
"26","60","2002-10-11","1.6955","1.687","1.701","4"
"26","60","2002-10-12","1.6985","1.696","1.701","4"
"26","60","2002-10-13","1.7015","1.697","1.705","4"
"26","60","2002-10-14","1.69375","1.689","1.697","4"
"26","60","2002-10-15","1.69475","1.69","1.701","4"
"26","60","2002-10-16","1.69775","1.691","1.702","4"
"26","60","2002-10-17","1.70075","1.696","1.705","4"
"26","60","2002-10-18","1.69925","1.694","1.706","4"
"26","60","2002-10-19","1.69925","1.694","1.704","4"
"26","60","2002-10-20","1.6975","1.694","1.702","4"
"26","60","2002-10-21","1.6975","1.687","1.701","4"
"26","60","2002-10-22","1.69475","1.693","1.699","4"
"26","60","2002-10-23","1.69275","1.688","1.697","4"
"26","60","2002-10-24","1.698","1.693","1.705","4"
"26","60","2002-10-25","1.69675","1.693","1.702","4"
"26","60","2002-10-26","1.69575","1.692","1.702","4"
"26","60","2002-10-27","1.69525","1.689","1.702","4"
"26","60","2002-10-28","1.69275","1.691","1.694","4"
"26","60","2002-10-29","1.696","1.694","1.701","4"
"26","60","2002-10-30","1.69225","1.682","1.701","4"
"26","60","2002-10-31","1.69125","1.688","1.695","4"
"26","60","2002-11-01","1.694","1.688","1.702","4"
"26","60","2002-11-02","1.69875","1.692","1.705","4"
"26","60","2002-11-03","1.6935","1.686","1.702","4"
"26","60","2002-11-04","1.698","1.694","1.702","4"
"26","60","2002-11-05","1.69425","1.689","1.703","4"
"26","60","2002-11-06","1.70125","1.695","1.704","4"
"26","60","2002-11-07","1.6935","1.686","1.699","4"
"26","60","2002-11-08","1.7","1.695","1.706","4"
"26","60","2002-11-09","1.697","1.689","1.703","4"
"26","60","2002-11-10","1.69525","1.693","1.699","4"
"26","60","2002-11-11","1.694","1.69","1.702","4"
"26","60","2002-11-12","1.695","1.689","1.703","4"
"26","60","2002-11-13","1.69225","1.69","1.694","4"
"26","60","2002-11-14","1.69325","1.685","1.702","4"
"26","60","2002-11-15","1.692","1.69","1.694","4"
"26","60","2002-11-16","1.69275","1.692","1.693","4"
"26","60","2002-11-17","1.695","1.689","1.702","4"
"26","60","2002-11-18","1.70025","1.688","1.708","4"
"26","60","2002-11-19","1.699","1.69","1.702","4"
"26","60","2002-11-20","1.70075","1.693","1.704","4"
"26","60","2002-11-21","1.699","1.691","1.702","4"
"26","60","2002-11-22","1.7","1.694","1.702","4"
"26","60","2002-11-23","1.70025","1.695","1.703","4"
"26","60","2002-11-24","1.6935","1.689","1.7","4"
"26","60","2002-11-25","1.68925","1.689","1.69","4"
"26","60","2002-11-26","1.692","1.69","1.693","4"
"26","60","2002-11-27","1.693","1.693","1.693","4"
"26","60","2002-11-28","1.6915","1.689","1.693","4"
"26","60","2002-11-29","1.689","1.689","1.689","4"
"26","60","2002-11-30","1.69375","1.685","1.702","4"
"26","60","2002-12-01","1.69625","1.693","1.7","4"
"26","60","2002-12-02","1.6895","1.687","1.691","4"
"26","60","2002-12-03","1.686","1.685","1.689","4"
"26","60","2002-12-04","1.703","1.703","1.703","4"
"26","60","2002-12-05","1.69175","1.685","1.703","4"
"26","60","2002-12-06","1.69375","1.693","1.694","4"
"26","60","2002-12-07","1.6925","1.69","1.694","4"
"26","60","2002-12-08","1.6905","1.685","1.703","4"
"26","60","2002-12-09","1.703","1.703","1.703","4"
"26","60","2002-12-12","1.697","1.697","1.697","1"
"26","60","2002-12-13","1.703","1.703","1.703","1"
"26","60","2002-12-15","1.703","1.703","1.703","1"
"26","60","2002-12-20","1.698","1.698","1.698","1"
"26","60","2003-01-07","1.695","1.695","1.695","2"
"26","60","2003-01-08","1.687","1.686","1.689","4"
"26","60","2003-01-09","1.68875","1.686","1.694","4"
"26","60","2003-01-10","1.68825","1.686","1.693","4"
"26","60","2003-01-11","1.686","1.686","1.686","4"
"26","60","2003-01-12","1.6905","1.686","1.704","4"
"26","60","2003-01-13","1.6905","1.686","1.704","4"
"26","60","2003-01-14","1.6905","1.686","1.695","4"
"26","60","2003-01-15","1.6955","1.694","1.699","4"
"26","60","2003-01-16","1.705","1.698","1.72","4"
"26","60","2003-01-17","1.6955","1.694","1.698","4"
"26","60","2003-01-18","1.68775","1.686","1.693","4"
"26","60","2003-01-19","1.68675","1.686","1.689","4"
"26","60","2003-01-20","1.6925","1.689","1.695","4"
"26","60","2003-01-21","1.69475","1.694","1.695","4"
"26","60","2003-01-22","1.6965","1.694","1.698","4"
"26","60","2003-01-23","1.6945","1.694","1.695","4"
"26","60","2003-01-24","1.694","1.694","1.694","4"
"26","60","2003-01-25","1.69875","1.694","1.712","4"
"26","60","2003-01-26","1.69425","1.694","1.695","4"
"26","60","2003-01-27","1.69875","1.694","1.703","4"
"26","60","2003-01-28","1.695","1.685","1.703","4"
"26","60","2003-01-29","1.701","1.699","1.703","4"
"26","60","2003-01-30","1.694","1.694","1.694","4"
"26","60","2003-01-31","1.68725","1.686","1.691","4"
"26","60","2003-02-01","1.7005","1.697","1.704","4"
"26","60","2003-02-02","1.69625","1.695","1.699","4"
"26","60","2003-02-03","1.6985","1.696","1.704","4"
"26","60","2003-02-04","1.6905","1.686","1.704","4"
"26","60","2003-02-05","1.6905","1.686","1.704","4"
"26","60","2003-02-06","1.686","1.686","1.686","4"
"26","60","2003-02-07","1.686","1.686","1.686","4"
"26","60","2003-02-08","1.6885","1.686","1.691","4"
"26","60","2003-02-09","1.699","1.69","1.708","2"
"26","60","2003-04-03","1.7045","1.698","1.716","4"
"26","60","2003-04-04","1.7075","1.698","1.716","4"
"26","60","2003-04-05","1.71225","1.701","1.716","4"
"26","60","2003-04-06","1.71525","1.713","1.716","4"
"26","60","2003-04-07","1.70875","1.694","1.716","4"
"26","60","2003-04-08","1.704","1.689","1.712","4"
"26","60","2003-04-09","1.7025","1.689","1.707","4"
"26","60","2003-04-10","1.695","1.685","1.707","4"
"26","60","2003-04-11","1.70125","1.685","1.707","4"
"26","60","2003-04-12","1.707","1.707","1.707","4"
"26","60","2003-04-13","1.7075","1.707","1.709","4"
"26","60","2003-04-14","1.70925","1.707","1.712","4"
"26","60","2003-04-15","1.7125","1.709","1.716","4"
"26","60","2003-04-16","1.7095","1.698","1.716","4"
"26","60","2003-04-17","1.709","1.698","1.716","4"
"26","60","2003-04-18","1.7045","1.698","1.712","4"
"26","60","2003-04-19","1.703","1.698","1.706","4"
"26","60","2003-04-20","1.6985","1.698","1.7","4"
"26","60","2003-04-21","1.699","1.698","1.702","4"
"26","60","2003-04-22","1.7","1.698","1.706","4"
"26","60","2003-04-23","1.70525","1.703","1.706","4"
"26","60","2003-04-24","1.70725","1.702","1.715","4"
"26","60","2003-04-25","1.7015","1.697","1.706","4"
"26","60","2003-04-26","1.70375","1.697","1.706","4"
"26","60","2003-04-27","1.70375","1.697","1.706","4"
"26","60","2003-04-28","1.7015","1.697","1.706","4"
"26","60","2003-04-29","1.7055","1.705","1.706","4"
"26","60","2003-04-30","1.704","1.697","1.707","4"
"26","60","2003-05-01","1.7055","1.705","1.706","4"
"26","60","2003-05-02","1.703","1.697","1.706","4"
"26","60","2003-05-03","1.7045","1.7","1.706","4"
"26","60","2003-05-04","1.70475","1.702","1.708","4"
"26","60","2003-05-05","1.70075","1.693","1.708","4"
"26","60","2003-05-06","1.70375","1.696","1.713","4"
"26","60","2003-05-07","1.706","1.7","1.71","4"
"26","60","2003-05-08","1.70725","1.698","1.715","4"
"26","60","2003-05-09","1.705","1.696","1.714","4"
"26","60","2003-05-10","1.707","1.701","1.712","4"
"26","60","2003-05-11","1.70325","1.695","1.708","4"
"26","60","2003-05-12","1.7025","1.692","1.714","4"
"26","60","2003-05-13","1.707","1.7","1.715","4"
"26","60","2003-05-14","1.69825","1.685","1.706","4"
"26","60","2003-05-15","1.69025","1.682","1.697","4"
"26","60","2003-05-16","1.69325","1.689","1.699","4"
"26","60","2003-05-17","1.7015","1.691","1.712","4"
"26","60","2003-05-18","1.70375","1.698","1.711","4"
"26","60","2003-05-19","1.7045","1.681","1.715","4"
"26","60","2003-05-20","1.708","1.705","1.715","4"
"26","60","2003-05-21","1.70075","1.693","1.713","4"
"26","60","2003-05-22","1.69925","1.685","1.714","4"
"26","60","2003-05-23","1.708","1.696","1.715","4"
"26","60","2003-05-24","1.69825","1.68","1.708","4"
"26","60","2003-05-25","1.7","1.689","1.71","4"
"26","60","2003-05-26","1.6985","1.687","1.708","4"
"26","60","2003-05-27","1.705","1.7","1.712","4"
"26","60","2003-05-28","1.704","1.698","1.708","4"
"26","60","2003-05-29","1.7005","1.685","1.71","4"
"26","60","2003-05-30","1.7025","1.697","1.708","4"
"26","60","2003-05-31","1.69375","1.687","1.704","4"
"26","60","2003-06-01","1.69825","1.684","1.705","4"
"26","60","2003-06-02","1.7","1.687","1.705","4"
"26","60","2003-06-03","1.705","1.7","1.711","4"
"26","60","2003-06-04","1.69225","1.688","1.701","4"
"26","60","2003-06-05","1.6985","1.688","1.705","4"
"26","60","2003-06-06","1.696","1.688","1.7","4"
"26","60","2003-06-07","1.7065","1.696","1.711","4"
"26","60","2003-06-08","1.69925","1.688","1.708","4"
"26","60","2003-06-09","1.69425","1.688","1.699","4"
"26","60","2003-06-10","1.704","1.691","1.714","4"
"26","60","2003-06-11","1.6935","1.679","1.713","4"
"26","60","2003-06-12","1.697","1.687","1.707","4"
"26","60","2003-06-13","1.69325","1.679","1.708","4"
"26","60","2003-06-14","1.69375","1.683","1.711","4"
"26","60","2003-06-15","1.691","1.679","1.704","4"
"26","60","2003-06-16","1.6955","1.687","1.701","4"
"26","60","2003-06-17","1.69025","1.683","1.697","4"
"26","60","2003-06-18","1.6875","1.68","1.696","4"
"26","60","2003-06-19","1.6925","1.686","1.708","4"
"26","60","2003-06-20","1.69825","1.684","1.712","4"
"26","60","2003-06-21","1.69825","1.687","1.712","4"
"26","60","2003-06-22","1.6935","1.683","1.707","4"
"26","60","2003-06-23","1.691","1.681","1.703","4"
"26","60","2003-06-24","1.692","1.68","1.706","4"
"26","60","2003-06-25","1.69575","1.687","1.708","4"
"26","60","2003-06-26","1.69825","1.687","1.712","4"
"26","60","2003-06-27","1.694","1.68","1.714","4"
"26","60","2003-06-28","1.69","1.684","1.696","4"
"26","60","2003-06-29","1.6975","1.693","1.704","4"
"26","60","2003-06-30","1.68775","1.682","1.697","4"
"26","60","2003-07-01","1.68975","1.686","1.697","4"
"26","60","2003-07-02","1.69","1.686","1.694","4"
"26","60","2003-07-03","1.69","1.684","1.696","4"
"26","60","2003-07-04","1.69075","1.687","1.695","4"
"26","60","2003-07-05","1.6945","1.689","1.7","4"
"26","60","2003-07-06","1.70275","1.693","1.715","4"
"26","60","2003-07-07","1.6945","1.688","1.699","4"
"26","60","2003-07-08","1.70325","1.688","1.713","4"
"26","60","2003-07-09","1.6915","1.683","1.705","4"
"26","60","2003-07-10","1.69825","1.683","1.712","4"
"26","60","2003-07-11","1.6885","1.679","1.698","4"
"26","60","2003-07-12","1.6905","1.683","1.707","4"
"26","60","2003-07-13","1.69475","1.683","1.704","4"
"26","60","2003-07-14","1.6965","1.686","1.708","4"
"26","60","2003-07-15","1.69575","1.687","1.71","4"
"26","60","2003-07-16","1.694","1.687","1.707","4"
"26","60","2003-07-17","1.68325","1.677","1.687","4"
"26","60","2003-07-18","1.69275","1.684","1.706","4"
"26","60","2003-07-19","1.6895","1.683","1.696","4"
"26","60","2003-07-20","1.69625","1.687","1.707","4"
"26","60","2003-07-21","1.69275","1.687","1.7","4"
"26","60","2003-07-22","1.6955","1.683","1.704","4"
"26","60","2003-07-23","1.69075","1.683","1.696","4"
"26","60","2003-07-24","1.6935","1.687","1.7","4"
"26","60","2003-07-25","1.69725","1.693","1.701","4"
"26","60","2003-07-26","1.685","1.683","1.687","4"
"26","60","2003-07-27","1.6925","1.686","1.703","4"
"26","60","2003-07-28","1.69525","1.689","1.703","4"
"26","60","2003-07-29","1.693","1.684","1.696","4"
"26","60","2003-07-30","1.69075","1.685","1.7","4"
"26","60","2003-07-31","1.69075","1.682","1.699","4"
"26","60","2003-08-01","1.6915","1.677","1.7","4"
"26","60","2003-08-02","1.69875","1.687","1.706","4"
"26","60","2003-08-03","1.69175","1.683","1.701","4"
"26","60","2003-08-04","1.69175","1.685","1.708","4"
"26","60","2003-08-05","1.69525","1.682","1.71","4"
"26","60","2003-08-06","1.69525","1.687","1.704","4"
"26","60","2003-08-07","1.6995","1.687","1.708","4"
"26","60","2003-08-08","1.693","1.687","1.7","4"
"26","60","2003-08-09","1.6985","1.687","1.708","4"
"26","60","2003-08-10","1.69875","1.687","1.712","4"
"26","60","2003-08-11","1.70025","1.687","1.711","4"
"26","60","2003-08-12","1.7015","1.687","1.712","4"
"26","60","2003-08-13","1.69575","1.69","1.698","4"
"26","60","2003-08-14","1.69525","1.686","1.709","4"
"26","60","2003-08-15","1.691","1.685","1.7","4"
"26","60","2003-08-16","1.685","1.684","1.687","4"
"26","60","2003-08-17","1.6915","1.687","1.696","4"
"26","60","2003-08-18","1.69125","1.683","1.7","4"
"26","60","2003-08-19","1.693","1.689","1.696","4"
"26","60","2003-08-20","1.6935","1.683","1.703","4"
"26","60","2003-08-21","1.6905","1.681","1.7","4"
"26","60","2003-08-22","1.6915","1.677","1.7","4"
"26","60","2003-08-23","1.69925","1.687","1.707","4"
"26","60","2003-08-24","1.6915","1.683","1.706","4"
"26","60","2003-08-25","1.6875","1.677","1.697","4"
"26","60","2003-08-26","1.6875","1.677","1.695","4"
"26","60","2003-08-27","1.69","1.683","1.699","4"
"26","60","2003-08-28","1.696","1.687","1.701","4"
"26","60","2003-08-29","1.69125","1.683","1.7","4"
"26","60","2003-08-30","1.68925","1.684","1.694","4"
"26","60","2003-08-31","1.6925","1.686","1.697","4"
"26","60","2003-09-01","1.69075","1.682","1.695","4"
"26","60","2003-09-02","1.687","1.685","1.693","4"
"26","60","2003-09-03","1.69225","1.685","1.696","4"
"26","60","2003-09-04","1.68875","1.685","1.693","4"
"26","60","2003-09-05","1.69125","1.684","1.696","4"
"26","60","2003-09-06","1.69375","1.686","1.701","4"
"26","60","2003-09-07","1.686","1.684","1.687","4"
"26","60","2003-09-08","1.68825","1.684","1.693","4"
"26","60","2003-09-09","1.68925","1.684","1.696","4"
"26","60","2003-09-10","1.6925","1.684","1.7","4"
"26","60","2003-09-11","1.69475","1.688","1.698","4"
"26","60","2003-09-12","1.6925","1.684","1.7","4"
"26","60","2003-09-13","1.6925","1.687","1.697","4"
"26","60","2003-09-14","1.691","1.685","1.702","4"
"26","60","2003-09-15","1.69475","1.687","1.704","4"
"26","60","2003-09-16","1.6875","1.679","1.699","4"
"26","60","2003-09-17","1.69325","1.688","1.702","4"
"26","60","2003-09-18","1.6875","1.681","1.693","4"
"26","60","2003-09-19","1.696","1.683","1.706","4"
"26","60","2003-09-20","1.6985","1.693","1.702","4"
"26","60","2003-09-21","1.69175","1.685","1.697","4"
"26","60","2003-09-22","1.68675","1.683","1.693","4"
"26","60","2003-09-23","1.691","1.687","1.696","4"
"26","60","2003-09-24","1.6945","1.687","1.701","4"
"26","60","2003-09-25","1.69","1.685","1.693","4"
"26","60","2003-09-26","1.68975","1.675","1.701","4"
"26","60","2003-09-27","1.6945","1.686","1.701","4"
"26","60","2003-09-28","1.6935","1.684","1.701","4"
"26","60","2003-09-29","1.697","1.685","1.703","4"
"26","60","2003-09-30","1.69175","1.685","1.696","4"
"26","60","2003-10-01","1.69425","1.693","1.698","4"
"26","60","2003-10-02","1.69","1.684","1.696","4"
"26","60","2003-10-03","1.68975","1.681","1.696","4"
"26","60","2003-10-04","1.688","1.684","1.694","4"
"26","60","2003-10-05","1.6905","1.685","1.696","4"
"26","60","2003-10-06","1.6905","1.685","1.698","4"
"26","60","2003-10-07","1.68875","1.683","1.694","4"
"26","60","2003-10-08","1.6925","1.684","1.699","4"
"26","60","2003-10-09","1.6905","1.685","1.693","4"
"26","60","2003-10-10","1.6925","1.685","1.702","4"
"26","60","2003-10-11","1.697","1.687","1.703","4"
"26","60","2003-10-12","1.6945","1.684","1.701","4"
"26","60","2003-10-13","1.689","1.685","1.693","4"
"26","60","2003-10-14","1.683","1.671","1.691","4"
"26","60","2003-10-15","1.68825","1.674","1.699","4"
"26","60","2003-10-16","1.69175","1.676","1.704","4"
"26","60","2003-10-17","1.689","1.67","1.698","4"
"26","60","2003-10-18","1.688","1.681","1.696","4"
"26","60","2003-10-19","1.68775","1.674","1.702","4"
"26","60","2003-10-20","1.693","1.685","1.701","4"
"26","60","2003-10-21","1.6865","1.685","1.691","4"
"26","60","2003-10-22","1.69375","1.686","1.704","4"
"26","60","2003-10-23","1.69025","1.683","1.699","4"
"26","60","2003-10-24","1.69725","1.692","1.703","4"
"26","60","2003-10-25","1.69075","1.686","1.694","4"
"26","60","2003-10-26","1.69825","1.693","1.7","4"
"26","60","2003-10-27","1.69775","1.695","1.7","4"
"26","60","2003-10-28","1.68725","1.684","1.69","4"
"26","60","2003-10-29","1.69025","1.685","1.694","4"
"26","60","2003-10-30","1.69325","1.689","1.7","4"
"26","60","2003-10-31","1.6915","1.685","1.696","4"
"26","60","2003-11-01","1.69475","1.693","1.7","4"
"26","60","2003-11-02","1.694","1.693","1.696","4"
"26","60","2003-11-03","1.69025","1.683","1.694","4"
"26","60","2003-11-04","1.693","1.685","1.698","4"
"26","60","2003-11-05","1.68575","1.684","1.688","4"
"26","60","2003-11-06","1.6885","1.684","1.693","4"
"26","60","2003-11-07","1.69175","1.685","1.703","4"
"26","60","2003-11-08","1.69","1.685","1.695","4"
"26","60","2003-11-09","1.69025","1.685","1.694","4"
"26","60","2003-11-10","1.687","1.685","1.693","4"
"26","60","2003-11-11","1.69","1.685","1.702","4"
"26","60","2003-11-12","1.6935","1.685","1.702","4"
"26","60","2003-11-13","1.68475","1.684","1.685","4"
"26","60","2003-11-14","1.68925","1.685","1.694","4"
"26","60","2003-11-15","1.68875","1.685","1.694","4"
"26","60","2003-11-16","1.688","1.683","1.693","4"
"26","60","2003-11-17","1.68975","1.685","1.694","4"
"26","60","2003-11-18","1.6905","1.685","1.7","4"
"26","60","2003-11-19","1.69025","1.684","1.697","4"
"26","60","2003-11-20","1.694","1.693","1.697","4"
"26","60","2003-11-21","1.68875","1.685","1.693","4"
"26","60","2003-11-22","1.687","1.684","1.693","4"
"26","60","2003-11-23","1.6905","1.685","1.7","4"
"26","60","2003-11-24","1.692","1.689","1.696","4"
"26","60","2003-11-25","1.687","1.685","1.689","4"
"26","60","2003-11-26","1.69225","1.685","1.697","4"
"26","60","2003-11-27","1.6915","1.685","1.702","4"
"26","60","2003-11-28","1.69125","1.685","1.694","4"
"26","60","2003-11-29","1.69675","1.685","1.703","4"
"26","60","2003-11-30","1.689","1.684","1.702","4"
"26","60","2003-12-01","1.68825","1.685","1.693","4"
"26","60","2003-12-02","1.689","1.685","1.693","4"
"26","60","2003-12-03","1.6945","1.685","1.702","4"
"26","60","2003-12-04","1.69425","1.685","1.702","4"
"26","60","2003-12-05","1.6875","1.685","1.694","4"
"26","60","2003-12-06","1.688","1.685","1.694","4"
"26","60","2003-12-07","1.6905","1.685","1.7","4"
"26","60","2003-12-08","1.6895","1.682","1.695","4"
"26","60","2003-12-09","1.6895","1.685","1.695","4"
"26","60","2003-12-10","1.69225","1.685","1.695","4"
"26","60","2003-12-11","1.6915","1.685","1.694","4"
"26","60","2003-12-12","1.688","1.685","1.693","4"
"26","60","2003-12-13","1.689","1.685","1.693","4"
"26","60","2003-12-14","1.68825","1.685","1.693","4"
"26","60","2003-12-15","1.6895","1.682","1.702","4"
"26","60","2003-12-16","1.69525","1.689","1.7","4"
"26","60","2003-12-17","1.69475","1.685","1.703","4"
"26","60","2003-12-18","1.69075","1.686","1.695","4"
"26","60","2003-12-19","1.693","1.685","1.697","4"
"26","60","2003-12-20","1.696","1.685","1.703","4"
"26","60","2003-12-21","1.689","1.685","1.693","4"
"26","60","2003-12-22","1.68975","1.686","1.7","4"
"26","60","2003-12-23","1.69375","1.691","1.7","4"
"26","60","2003-12-24","1.691","1.683","1.697","4"
"26","60","2003-12-25","1.69575","1.686","1.7","4"
"26","60","2003-12-26","1.69175","1.685","1.702","4"
"26","60","2003-12-27","1.68875","1.685","1.694","4"
"26","60","2003-12-28","1.68925","1.685","1.694","4"
"26","60","2003-12-29","1.68525","1.685","1.686","4"
"26","60","2003-12-30","1.685","1.685","1.685","4"
"26","60","2003-12-31","1.686","1.685","1.689","4"
"26","60","2004-01-01","1.685","1.685","1.685","4"
"26","60","2004-01-02","1.685","1.685","1.685","4"
"26","60","2004-01-03","1.69775","1.694","1.701","4"
"26","60","2004-01-04","1.688","1.686","1.691","4"
"26","60","2004-01-05","1.6915","1.688","1.694","4"
"26","60","2004-01-06","1.694","1.694","1.694","4"
"26","60","2004-01-07","1.692","1.685","1.702","4"
"26","60","2004-01-08","1.69225","1.685","1.702","4"
"26","60","2004-01-09","1.685","1.685","1.685","4"
"26","60","2004-01-10","1.685","1.685","1.685","4"
"26","60","2004-01-11","1.68525","1.685","1.686","4"
"26","60","2004-01-12","1.688","1.685","1.692","4"
"26","60","2004-01-13","1.69","1.689","1.691","4"
"26","60","2004-01-14","1.69075","1.69","1.691","4"
"26","60","2004-01-15","1.689","1.689","1.689","4"
"26","60","2004-01-16","1.68575","1.685","1.688","4"
"26","60","2004-01-17","1.685","1.685","1.685","4"
"26","60","2004-01-18","1.68625","1.685","1.69","4"
"26","60","2004-01-19","1.686","1.685","1.689","4"
"26","60","2004-01-20","1.685","1.685","1.685","4"
"26","60","2004-01-21","1.685","1.685","1.685","4"
"26","60","2004-01-22","1.685","1.685","1.685","4"
"26","60","2004-01-23","1.685","1.685","1.685","4"
"26","60","2004-01-24","1.685","1.685","1.685","4"
"26","60","2004-01-25","1.685","1.685","1.685","2"
"26","60","2004-06-09","1.689","1.689","1.689","1"
"26","60","2004-06-10","1.68825","1.679","1.696","4"
"26","60","2004-06-11","1.689","1.688","1.69","4"
"26","60","2004-06-12","1.69125","1.683","1.695","4"
"26","60","2004-06-13","1.68975","1.686","1.692","4"
"26","60","2004-06-14","1.69225","1.689","1.699","4"
"26","60","2004-06-15","1.6925","1.689","1.698","4"
"26","60","2004-06-16","1.6965","1.693","1.699","4"
"26","60","2004-06-17","1.693","1.689","1.701","4"
"26","60","2004-06-18","1.693","1.691","1.697","4"
"26","60","2004-06-19","1.69525","1.69","1.697","4"
"26","60","2004-06-20","1.6915","1.685","1.697","4"
"26","60","2004-06-21","1.696","1.691","1.7","4"
"26","60","2004-06-22","1.69575","1.693","1.697","4"
"26","60","2004-06-23","1.69775","1.689","1.705","4"
"26","60","2004-06-24","1.69225","1.688","1.697","4"
"26","60","2004-06-25","1.696","1.688","1.7","4"
"26","60","2004-06-26","1.69125","1.681","1.697","4"
"26","60","2004-06-27","1.693","1.688","1.703","4"
"26","60","2004-06-28","1.6905","1.679","1.697","4"
"26","60","2004-06-29","1.69325","1.688","1.699","4"
"26","60","2004-06-30","1.69825","1.69","1.705","4"
"26","60","2004-07-01","1.68975","1.687","1.696","4"
"26","60","2004-07-02","1.69675","1.688","1.705","4"
"26","60","2004-07-03","1.686","1.671","1.697","4"
"26","60","2004-07-04","1.6925","1.686","1.699","4"
"26","60","2004-07-05","1.6885","1.686","1.691","4"
"26","60","2004-07-06","1.693","1.679","1.7","4"
"26","60","2004-07-07","1.69075","1.688","1.696","4"
"26","60","2004-07-08","1.69425","1.689","1.696","4"
"26","60","2004-07-09","1.6975","1.694","1.704","4"
"26","60","2004-07-10","1.689","1.68","1.696","4"
"26","60","2004-07-11","1.68925","1.673","1.699","4"
"26","60","2004-07-12","1.687","1.674","1.697","4"
"26","60","2004-07-13","1.69225","1.687","1.699","4"
"26","60","2004-07-14","1.68925","1.68","1.696","4"
"26","60","2004-07-15","1.68575","1.67","1.695","4"
"26","60","2004-07-16","1.69875","1.693","1.704","4"
"26","60","2004-07-17","1.68775","1.67","1.696","4"
"26","60","2004-07-18","1.6875","1.679","1.704","4"
"26","60","2004-07-19","1.695","1.692","1.696","4"
"26","60","2004-07-20","1.6915","1.679","1.704","4"
"26","60","2004-07-21","1.689","1.67","1.696","4"
"26","60","2004-07-22","1.6875","1.679","1.695","4"
"26","60","2004-07-23","1.68675","1.67","1.696","4"
"26","60","2004-07-24","1.684","1.674","1.696","4"
"26","60","2004-07-25","1.687","1.679","1.691","4"
"26","60","2004-07-26","1.68375","1.678","1.694","4"
"26","60","2004-07-27","1.6865","1.67","1.7","4"
"26","60","2004-07-28","1.6865","1.678","1.693","4"
"26","60","2004-07-29","1.68875","1.679","1.696","4"
"26","60","2004-07-30","1.68875","1.676","1.698","4"
"26","60","2004-07-31","1.69","1.674","1.703","4"
"26","60","2004-08-01","1.6935","1.684","1.704","4"
"26","60","2004-08-02","1.69325","1.687","1.7","4"
"26","60","2004-08-03","1.69025","1.683","1.696","4"
"26","60","2004-08-04","1.6845","1.678","1.693","4"
"26","60","2004-08-05","1.685","1.678","1.692","4"
"26","60","2004-08-06","1.67975","1.672","1.687","4"
"26","60","2004-08-07","1.6855","1.679","1.699","4"
"26","60","2004-08-08","1.6815","1.678","1.688","4"
"26","60","2004-08-09","1.68675","1.673","1.698","4"
"26","60","2004-08-10","1.6935","1.679","1.704","4"
"26","60","2004-08-11","1.69","1.678","1.706","4"
"26","60","2004-08-12","1.69","1.678","1.704","4"
"26","60","2004-08-13","1.68275","1.673","1.693","4"
"26","60","2004-08-14","1.678","1.67","1.684","4"
"26","60","2004-08-15","1.682","1.67","1.688","4"
"26","60","2004-08-16","1.68225","1.67","1.695","4"
"26","60","2004-08-17","1.67725","1.67","1.681","4"
"26","60","2004-08-18","1.677","1.67","1.681","4"
"26","60","2004-08-19","1.6835","1.678","1.687","4"
"26","60","2004-08-20","1.66375","1.661","1.667","4"
"26","60","2004-08-21","1.6335","1.527","1.673","4"
"26","60","2004-08-22","1.591","1.532","1.65","2"
"26","60","2004-08-23","1.60033","1.501","1.662","3"
"26","60","2004-08-25","1.343","1.343","1.343","1"
"26","60","2004-08-26","1.107","0.87","1.411","3"
"26","60","2004-08-27","1.658","1.653","1.662","3"
"26","60","2004-08-28","1.67","1.67","1.67","1"
"26","60","2004-08-29","1.49767","1.379","1.653","3"
"26","60","2004-08-30","1.41867","1.299","1.565","3"
"26","60","2004-08-31","1.64075","1.551","1.693","4"
"26","60","2004-09-01","1.66675","1.618","1.695","4"
"26","60","2004-09-02","1.6925","1.684","1.699","4"
"26","60","2004-09-03","1.68375","1.67","1.7","4"
"26","60","2004-09-04","1.684","1.665","1.704","4"
"26","60","2004-09-05","1.68175","1.666","1.695","4"
"26","60","2004-09-06","1.68875","1.679","1.702","4"
"26","60","2004-09-07","1.32225","0.219","1.696","4"
"26","60","2004-09-08","1.66875","1.614","1.7","4"
"26","60","2004-09-09","1.67567","1.653","1.699","3"
"26","60","2004-09-10","1.68033","1.666","1.696","3"
"26","60","2004-09-11","1.689","1.675","1.705","4"
"26","60","2004-09-12","1.67725","1.67","1.681","4"
"26","60","2004-09-13","1.6855","1.683","1.687","4"
"26","60","2004-09-14","1.681","1.674","1.688","4"
"26","60","2004-09-15","1.684","1.677","1.688","4"
"26","60","2004-09-16","1.68025","1.673","1.693","4"
"26","60","2004-09-17","1.68275","1.68","1.686","4"
"26","60","2004-09-18","1.686","1.68","1.7","4"
"26","60","2004-09-19","1.68175","1.67","1.693","4"
"26","60","2004-09-20","1.6855","1.678","1.696","4"
"26","60","2004-09-21","1.6865","1.68","1.69","4"
"26","60","2004-09-22","1.68","1.673","1.689","4"
"26","60","2004-09-23","1.6795","1.671","1.688","4"
"26","60","2004-09-24","1.6835","1.681","1.688","4"
"26","60","2004-09-25","1.68025","1.677","1.685","4"
"26","60","2004-09-26","1.68125","1.676","1.685","4"
"26","60","2004-09-27","1.68325","1.676","1.694","4"
"26","60","2004-09-28","1.6855","1.679","1.703","4"
"26","60","2004-09-29","1.6805","1.674","1.696","4"
"26","60","2004-09-30","1.682","1.679","1.684","4"
"26","60","2004-10-01","1.685","1.679","1.689","4"
"26","60","2004-10-02","1.67825","1.675","1.685","4"
"26","60","2004-10-03","1.67725","1.67","1.684","4"
"26","60","2004-10-04","1.68775","1.676","1.699","4"
"26","60","2004-10-05","1.6835","1.67","1.693","4"
"26","60","2004-10-06","1.68525","1.672","1.7","4"
"26","60","2004-10-07","1.68075","1.67","1.688","4"
"26","60","2004-10-08","1.685","1.681","1.688","4"
"26","60","2004-10-09","1.68475","1.679","1.688","4"
"26","60","2004-10-10","1.67775","1.67","1.687","4"
"26","60","2004-10-11","1.67925","1.675","1.684","4"
"26","60","2004-10-12","1.68175","1.674","1.688","4"
"26","60","2004-10-13","1.681","1.67","1.689","4"
"26","60","2004-10-14","1.6825","1.676","1.685","4"
"26","60","2004-10-15","1.68825","1.685","1.694","4"
"26","60","2004-10-16","1.68025","1.671","1.688","4"
"26","60","2004-10-17","1.68125","1.675","1.686","4"
"26","60","2004-10-18","1.68825","1.676","1.697","4"
"26","60","2004-10-19","1.68","1.677","1.685","4"
"26","60","2004-10-20","1.681","1.675","1.688","4"
"26","60","2004-10-21","1.68375","1.67","1.692","4"
"26","60","2004-10-22","1.6835","1.681","1.685","4"
"26","60","2004-10-23","1.68875","1.68","1.697","4"
"26","60","2004-10-24","1.68","1.673","1.693","4"
"26","60","2004-10-25","1.67425","1.668","1.68","4"
"26","60","2004-10-26","1.6845","1.679","1.688","4"
"26","60","2004-10-27","1.68075","1.675","1.688","4"
"26","60","2004-10-28","1.68275","1.68","1.686","4"
"26","60","2004-10-29","1.67875","1.675","1.688","4"
"26","60","2004-10-30","1.67975","1.672","1.689","4"
"26","60","2004-10-31","1.686","1.681","1.696","4"
"26","60","2004-11-01","1.68275","1.676","1.688","4"
"26","60","2004-11-02","1.67575","1.67","1.68","4"
"26","60","2004-11-03","1.68225","1.67","1.696","4"
"26","60","2004-11-04","1.68725","1.672","1.701","4"
"26","60","2004-11-05","1.6805","1.678","1.685","4"
"26","60","2004-11-06","1.6815","1.671","1.685","4"
"26","60","2004-11-07","1.683","1.678","1.685","4"
"26","60","2004-11-08","1.6815","1.677","1.686","4"
"26","60","2004-11-09","1.68525","1.678","1.691","4"
"26","60","2004-11-10","1.681","1.676","1.686","4"
"26","60","2004-11-11","1.67825","1.674","1.685","4"
"26","60","2004-11-12","1.67925","1.674","1.685","4"
"26","60","2004-11-13","1.68375","1.676","1.693","4"
"26","60","2004-11-14","1.68525","1.682","1.691","4"
"26","60","2004-11-15","1.6815","1.676","1.688","4"
"26","60","2004-11-16","1.6795","1.67","1.689","4"
"26","60","2004-11-17","1.684","1.676","1.689","4"
"26","60","2004-11-18","1.68225","1.678","1.685","4"
"26","60","2004-11-19","1.68175","1.671","1.686","4"
"26","60","2004-11-20","1.68","1.675","1.686","4"
"26","60","2004-11-21","1.679","1.677","1.685","4"
"26","60","2004-11-22","1.68075","1.676","1.685","4"
"26","60","2004-11-23","1.6765","1.672","1.681","4"
"26","60","2004-11-24","1.673","1.668","1.678","4"
"26","60","2004-11-25","1.67825","1.674","1.682","4"
"26","60","2004-11-26","1.67875","1.676","1.685","4"
"26","60","2004-11-27","1.683","1.678","1.685","4"
"26","60","2004-11-28","1.68225","1.675","1.685","4"
"26","60","2004-11-29","1.684","1.681","1.685","4"
"26","60","2004-11-30","1.67975","1.671","1.686","4"
"26","60","2004-12-01","1.677","1.677","1.677","4"
"26","60","2004-12-02","1.605","1.584","1.663","4"
"26","60","2004-12-03","1.555","1.511","1.599","2"
"26","60","2004-12-04","1.425","1.425","1.425","1"
"26","60","2004-12-05","1.54125","1.525","1.564","4"
"26","60","2004-12-06","1.50825","1.485","1.52","4"
"26","60","2004-12-09","1.65067","1.646","1.659","3"
"26","60","2004-12-10","1.6025","1.564","1.641","2"
"26","60","2018-03-16",,,,"0"
"26","60","2018-03-17",,,,"0"
"26","60","2018-03-18",,,,"0"
"26","60","2018-03-19",,,,"0"
"26","60","2018-03-20",,,,"0"
"26","60","2018-03-21",,,,"0"
"26","60","2018-03-22",,,,"0"
"26","60","2018-03-23",,,,"0"
"26","60","2018-03-24",,,,"0"
"26","60","2018-03-25",,,,"0"
"26","60","2018-03-26",,,,"0"
"26","60","2018-03-27",,,,"0"
"26","60","2018-03-28",,,,"0"
"26","60","2018-03-29",,,,"0"
"26","60","2018-03-30",,,,"0"
"26","60","2018-03-31",,,,"0"
"26","60","2018-04-01",,,,"0"
"26","60","2018-04-02",,,,"0"
"26","60","2018-04-03",,,,"0"
"26","60","2018-04-04",,,,"0"
"26","60","2018-04-05",,,,"0"
"26","60","2018-04-06",,,,"0"
"26","60","2018-04-07",,,,"0"
"26","60","2018-04-08",,,,"0"
"26","60","2018-04-09",,,,"0"
"26","60","2018-04-10",,,,"0"
"26","60","2018-04-11",,,,"0"
"26","60","2018-04-12",,,,"0"
"26","60","2018-04-13",,,,"0"
"26","60","2018-04-14",,,,"0"
"26","60","2018-04-15",,,,"0"
"26","60","2018-04-16",,,,"0"
"26","60","2018-04-17",,,,"0"
"26","60","2018-04-18",,,,"0"
"26","60","2018-04-19",,,,"0"
"26","60","2018-04-20",,,,"0"
"26","60","2018-04-21",,,,"0"
"26","60","2018-04-22",,,,"0"
"26","60","2018-04-23",,,,"0"
"26","60","2018-04-24",,,,"0"
"26","60","2018-04-25",,,,"0"
"26","60","2018-04-26",,,,"0"
"26","60","2018-04-27",,,,"0"
"26","60","2018-04-28",,,,"0"
"26","60","2018-04-29",,,,"0"
"26","60","2018-04-30",,,,"0"
"26","60","2018-05-01",,,,"0"
"26","60","2018-05-02",,,,"0"
"26","60","2018-05-03",,,,"0"
"26","60","2018-05-04",,,,"0"
"26","60","2018-05-05",,,,"0"
"26","60","2018-05-06",,,,"0"
"26","60","2018-05-07",,,,"0"
"26","60","2018-05-08",,,,"0"
"26","60","2018-05-09",,,,"0"
"26","60","2018-05-10",,,,"0"
"26","60","2018-05-11",,,,"0"
"26","60","2018-05-12",,,,"0"
"26","60","2018-05-13",,,,"0"
"26","60","2018-05-14",,,,"0"
"26","60","2018-05-15",,,,"0"
"26","60","2018-05-16",,,,"0"
"26","60","2018-05-17",,,,"0"
"26","60","2018-05-18",,,,"0"
"26","60","2018-05-19",,,,"0"
"26","60","2018-05-20",,,,"0"
"26","60","2018-05-21",,,,"0"
"26","60","2018-05-22",,,,"0"
"26","60","2018-05-23",,,,"0"
"26","60","2018-05-24",,,,"0"
"26","60","2018-05-25",,,,"0"
"26","60","2018-05-26",,,,"0"
"26","60","2018-05-27",,,,"0"
"26","60","2018-05-28",,,,"0"
"26","60","2018-05-29",,,,"0"
"26","60","2018-05-30",,,,"0"
"26","60","2018-05-31",,,,"0"
"26","60","2018-06-01",,,,"0"
"26","60","2018-06-02",,,,"0"
"26","60","2018-06-03",,,,"0"
"26","60","2018-06-04",,,,"0"
"26","60","2018-06-05",,,,"0"
"26","60","2018-06-06",,,,"0"
"26","60","2018-06-07",,,,"0"
"26","60","2018-06-08",,,,"0"
"26","60","2018-06-09",,,,"0"
"26","60","2018-06-10",,,,"0"
"26","60","2018-06-11",,,,"0"
"26","60","2018-06-12",,,,"0"
"26","60","2018-06-13",,,,"0"
"26","60","2018-06-14",,,,"0"
"26","60","2018-06-15",,,,"0"
"26","60","2018-06-16",,,,"0"
"26","60","2018-06-17",,,,"0"
"26","60","2018-06-18",,,,"0"
"26","60","2018-06-19",,,,"0"
"26","60","2018-06-20",,,,"0"
"26","60","2018-06-21",,,,"0"
"26","60","2018-06-22",,,,"0"
"26","60","2018-06-23",,,,"0"
"26","60","2018-06-24",,,,"0"
"26","60","2018-06-25",,,,"0"
"26","60","2018-06-26",,,,"0"
"26","60","2018-06-27",,,,"0"
"26","60","2018-06-28",,,,"0"
"26","60","2018-06-29",,,,"0"
"26","60","2018-06-30",,,,"0"
"26","60","2018-07-01",,,,"0"
"26","60","2018-07-02",,,,"0"
"26","60","2018-07-03",,,,"0"
"26","60","2018-07-04",,,,"0"
"26","60","2018-07-05",,,,"0"
"26","60","2018-07-06",,,,"0"
"26","60","2018-07-07",,,,"0"
"26","60","2018-07-08",,,,"0"
"26","60","2018-07-09",,,,"0"
"26","60","2018-07-10",,,,"0"
"26","60","2018-07-11",,,,"0"
"26","60","2018-07-12",,,,"0"
"26","60","2018-07-13",,,,"0"
"26","60","2018-07-14",,,,"0"
"26","60","2018-07-15",,,,"0"
"26","60","2018-07-16",,,,"0"
"26","60","2018-07-17",,,,"0"
"26","60","2018-07-18",,,,"0"
"26","60","2018-07-19",,,,"0"
"26","60","2018-07-20",,,,"0"
"26","60","2018-07-21",,,,"0"
"26","60","2018-07-22",,,,"0"
"26","60","2018-07-23",,,,"0"
"26","60","2018-07-24",,,,"0"
"26","60","2018-07-25",,,,"0"
"26","60","2018-07-26",,,,"0"
"26","60","2018-07-27",,,,"0"
"26","60","2018-07-28",,,,"0"
"26","60","2018-07-29",,,,"0"
"26","60","2018-07-30",,,,"0"
"26","60","2018-07-31",,,,"0"
"26","60","2018-08-01",,,,"0"
"26","60","2018-08-02",,,,"0"
"26","60","2018-08-03",,,,"0"
"26","60","2018-08-04",,,,"0"
"26","60","2018-08-05",,,,"0"
"26","60","2018-08-06",,,,"0"
"26","60","2018-08-07",,,,"0"
"26","60","2018-08-08",,,,"0"
"26","60","2018-08-09",,,,"0"
"26","60","2018-08-10",,,,"0"
"26","60","2018-08-11",,,,"0"
"26","60","2018-08-12",,,,"0"
"26","60","2018-08-13",,,,"0"
"26","60","2018-08-14",,,,"0"
"26","60","2018-08-15",,,,"0"
"26","60","2018-08-16",,,,"0"
"26","60","2018-08-17",,,,"0"
"26","60","2018-08-18",,,,"0"
"26","60","2018-08-19",,,,"0"
"26","60","2018-08-20",,,,"0"
"26","60","2018-08-21",,,,"0"
"26","60","2018-08-22",,,,"0"
"26","60","2018-08-23",,,,"0"
"26","60","2018-08-24",,,,"0"
"26","60","2018-08-25",,,,"0"
"26","60","2018-08-26",,,,"0"
"26","60","2018-08-27",,,,"0"
"26","60","2018-08-28",,,,"0"
"26","60","2018-08-29",,,,"0"
"26","60","2018-08-30",,,,"0"
"26","60","2018-08-31",,,,"0"
"26","60","2018-09-01",,,,"0"
"26","60","2018-09-02",,,,"0"
"26","60","2018-09-03",,,,"0"
"26","60","2018-09-04",,,,"0"
"26","60","2018-09-05",,,,"0"
"26","60","2018-09-06",,,,"0"
"26","60","2018-09-07",,,,"0"
"26","60","2018-09-08",,,,"0"
"26","60","2018-09-09",,,,"0"
"26","60","2018-09-10",,,,"0"
"26","60","2018-09-11",,,,"0"
"26","60","2018-09-12",,,,"0"
"26","60","2018-09-13",,,,"0"
"26","60","2018-09-14",,,,"0"
"26","60","2018-09-15",,,,"0"
"26","60","2018-09-16",,,,"0"
"26","60","2018-09-17",,,,"0"
"26","60","2018-09-18",,,,"0"
"26","60","2018-09-19",,,,"0"
"26","60","2018-09-20",,,,"0"
"26","60","2018-09-21",,,,"0"
"26","60","2018-09-22",,,,"0"
"26","60","2018-09-23",,,,"0"
"26","60","2018-09-24",,,,"0"
"26","60","2018-09-25",,,,"0"
"26","60","2018-09-26",,,,"0"
"26","60","2018-09-27",,,,"0"
"26","60","2018-09-28",,,,"0"
"26","60","2018-09-29",,,,"0"
"26","60","2018-09-30",,,,"0"
"14","70","2005-03-03","-0.581","-0.581","-0.581","1"
"14","70","2005-03-04","-0.555","-0.555","-0.555","1"
"14","70","2005-03-05","-0.455","-0.455","-0.455","1"
"14","70","2005-03-06","-0.555","-0.555","-0.555","1"
"14","70","2005-03-07","-0.546","-0.546","-0.546","1"
"14","70","2005-03-08","-0.482","-0.482","-0.482","1"
"14","70","2005-03-09","-0.751","-0.751","-0.751","1"
"14","70","2005-03-10","-0.509","-0.509","-0.509","1"
"14","70","2005-03-11","-0.482","-0.482","-0.482","1"
"14","70","2005-03-12","-0.6","-0.6","-0.6","1"
"14","70","2005-03-13","-0.533","-0.533","-0.533","1"
"14","70","2005-03-14","-0.492","-0.492","-0.492","1"
"14","70","2005-03-15","-0.493","-0.493","-0.493","1"
"14","70","2005-03-16","-0.435","-0.435","-0.435","1"
"14","70","2005-03-17","-0.793","-0.793","-0.793","1"
"14","70","2005-03-18","-0.529","-0.529","-0.529","1"
"14","70","2005-03-19","-0.54","-0.54","-0.54","1"
"14","70","2005-03-20","-0.739","-0.739","-0.739","1"
"14","70","2005-03-21","-0.585","-0.585","-0.585","1"
"14","70","2005-03-22","-0.513","-0.513","-0.513","1"
"14","70","2005-03-23","-0.605","-0.605","-0.605","1"
"14","70","2005-03-24","-0.532","-0.532","-0.532","1"
"14","70","2005-03-25","-0.57","-0.57","-0.57","1"
"14","70","2005-03-26","-0.55","-0.55","-0.55","1"
"14","70","2005-03-27","-0.611","-0.611","-0.611","1"
"14","70","2005-03-28","-0.62","-0.62","-0.62","1"
"14","70","2005-03-29","-0.648","-0.648","-0.648","1"
"14","70","2005-03-30","-0.493","-0.493","-0.493","1"
"14","70","2005-03-31","-0.593","-0.593","-0.593","1"
"14","70","2005-04-01","-0.674","-0.674","-0.674","1"
"14","70","2005-04-02","-0.575","-0.575","-0.575","1"
"14","70","2005-04-03","-0.52","-0.52","-0.52","1"
"14","70","2005-04-04","-0.583","-0.583","-0.583","1"
"14","70","2005-04-05","-0.592","-0.592","-0.592","1"
"14","70","2005-04-06","-0.584","-0.584","-0.584","1"
"14","70","2005-04-07","-0.512","-0.512","-0.512","1"
"14","70","2005-04-08","-0.502","-0.502","-0.502","1"
"14","70","2005-04-09","-0.457","-0.457","-0.457","1"
"14","70","2005-04-10","-0.638","-0.638","-0.638","1"
"14","70","2005-04-11","-0.504","-0.504","-0.504","1"
"14","70","2005-04-12","-0.524","-0.524","-0.524","1"
"14","70","2005-04-13","-0.587","-0.587","-0.587","1"
"14","70","2005-04-14","-0.567","-0.567","-0.567","1"
"14","70","2005-04-15","-0.514","-0.514","-0.514","1"
"14","70","2005-04-16","-0.594","-0.594","-0.594","1"
"14","70","2005-04-17","-0.474","-0.474","-0.474","1"
"14","70","2005-04-18","-0.584","-0.584","-0.584","1"
"14","70","2005-04-19","-0.577","-0.577","-0.577","1"
"14","70","2005-04-20","-0.557","-0.557","-0.557","1"
"14","70","2005-04-21","-0.63","-0.63","-0.63","1"
"14","70","2005-04-22","-0.632","-0.632","-0.632","1"
"14","70","2005-04-23","-0.561","-0.561","-0.561","1"
"14","70","2005-04-24","-0.533","-0.533","-0.533","1"
"14","70","2005-04-25","-0.602","-0.602","-0.602","1"
"14","70","2005-04-26","-0.53","-0.53","-0.53","1"
"14","70","2005-04-27","-0.598","-0.598","-0.598","1"
"14","70","2005-04-28","-0.566","-0.566","-0.566","1"
"14","70","2005-04-29","-0.567","-0.567","-0.567","1"
"14","70","2005-04-30","-0.525","-0.525","-0.525","1"
"14","70","2005-05-01","-0.572","-0.572","-0.572","1"
"14","70","2005-05-02","-0.608","-0.608","-0.608","1"
"14","70","2005-05-03","-0.618","-0.618","-0.618","1"
"14","70","2005-05-04","-0.58","-0.58","-0.58","1"
"14","70","2005-05-05","-0.645","-0.645","-0.645","1"
"14","70","2005-05-06","-0.617","-0.617","-0.617","1"
"14","70","2005-05-07","-0.607","-0.607","-0.607","1"
"14","70","2005-05-08","-0.571","-0.571","-0.571","1"
"14","70","2005-05-09","-0.527","-0.527","-0.527","1"
"14","70","2005-05-10","-0.529","-0.529","-0.529","1"
"14","70","2005-05-11","-0.462","-0.462","-0.462","1"
"14","70","2005-05-12","-0.563","-0.563","-0.563","1"
"14","70","2005-05-13","-0.574","-0.574","-0.574","1"
"14","70","2005-05-14","-0.564","-0.564","-0.564","1"
"14","70","2005-05-15","-0.625","-0.625","-0.625","1"
"14","70","2005-05-16","-0.628","-0.628","-0.628","1"
"14","70","2005-05-17","-0.553","-0.553","-0.553","1"
"14","70","2005-05-18","-0.59","-0.59","-0.59","1"
"14","70","2005-05-19","-0.6","-0.6","-0.6","1"
"14","70","2005-05-20","-0.675","-0.675","-0.675","1"
"14","70","2005-05-21","-0.638","-0.638","-0.638","1"
"14","70","2005-05-22","-0.618","-0.618","-0.618","1"
"14","70","2005-05-23","-0.581","-0.581","-0.581","1"
"14","70","2005-05-24","-0.554","-0.554","-0.554","1"
"14","70","2005-05-25","-0.63","-0.63","-0.63","1"
"14","70","2005-05-26","-0.594","-0.594","-0.594","1"
"14","70","2005-05-27","-0.539","-0.539","-0.539","1"
"14","70","2005-05-28","-0.566","-0.566","-0.566","1"
"14","70","2005-05-29","-0.553","-0.553","-0.553","1"
"14","70","2005-05-30","-0.581","-0.581","-0.581","1"
"14","70","2005-05-31","-0.589","-0.589","-0.589","1"
"14","70","2005-06-01","-0.516","-0.516","-0.516","1"
"14","70","2005-06-02","-0.564","-0.564","-0.564","1"
"14","70","2005-06-03","-0.584","-0.584","-0.584","1"
"14","70","2005-06-04","-0.53","-0.53","-0.53","1"
"14","70","2005-06-05","-0.53","-0.53","-0.53","1"
"14","70","2005-06-06","-0.571","-0.571","-0.571","1"
"14","70","2005-06-07","-0.572","-0.572","-0.572","1"
"14","70","2005-06-08","-0.508","-0.508","-0.508","1"
"14","70","2005-06-09","-0.563","-0.563","-0.563","1"
"14","70","2005-06-10","-0.557","-0.557","-0.557","1"
"14","70","2005-06-11","-0.558","-0.558","-0.558","1"
"14","70","2005-06-12","-0.591","-0.591","-0.591","1"
"14","70","2005-06-13","-0.522","-0.522","-0.522","1"
"14","70","2005-06-14","-0.575","-0.575","-0.575","1"
"14","70","2005-06-15","-0.612","-0.612","-0.612","1"
"14","70","2005-06-16","-0.567","-0.567","-0.567","1"
"14","70","2005-06-17","-0.513","-0.513","-0.513","1"
"14","70","2005-06-18","-0.533","-0.533","-0.533","1"
"14","70","2005-06-19","-0.636","-0.636","-0.636","1"
"14","70","2005-06-20","-0.642","-0.642","-0.642","1"
"14","70","2005-06-21","-0.561","-0.561","-0.561","1"
"14","70","2005-06-22","-0.515","-0.515","-0.515","1"
"14","70","2005-06-23","-0.569","-0.569","-0.569","1"
"14","70","2005-06-24","-0.518","-0.518","-0.518","1"
"14","70","2005-06-25","-0.6","-0.6","-0.6","1"
"14","70","2005-06-26","-0.559","-0.559","-0.559","1"
"14","70","2005-06-27","-0.615","-0.615","-0.615","1"
"14","70","2005-06-28","-0.538","-0.538","-0.538","1"
"14","70","2005-06-29","-0.569","-0.569","-0.569","1"
"14","70","2005-06-30","-0.477","-0.477","-0.477","1"
"14","70","2005-07-01","-0.576","-0.576","-0.576","1"
"14","70","2005-07-02","-0.632","-0.632","-0.632","1"
"14","70","2005-07-03","-0.586","-0.586","-0.586","1"
"14","70","2005-07-04","-0.569","-0.569","-0.569","1"
"14","70","2005-07-05","-0.585","-0.585","-0.585","1"
"14","70","2005-07-06","-0.614","-0.614","-0.614","1"
"14","70","2005-07-07","-0.585","-0.585","-0.585","1"
"14","70","2005-07-08","-0.557","-0.557","-0.557","1"
"14","70","2005-07-09","-0.695","-0.695","-0.695","1"
"14","70","2005-07-10","-0.504","-0.504","-0.504","1"
"14","70","2005-07-11","-0.556","-0.556","-0.556","1"
"14","70","2005-07-12","-0.529","-0.529","-0.529","1"
"14","70","2005-07-13","-0.549","-0.549","-0.549","1"
"14","70","2005-07-14","-0.526","-0.526","-0.526","1"
"14","70","2005-07-15","-0.591","-0.591","-0.591","1"
"14","70","2005-07-16","-0.646","-0.646","-0.646","1"
"14","70","2005-07-17","-0.6","-0.6","-0.6","1"
"14","70","2005-07-18","-0.588","-0.588","-0.588","1"
"14","70","2005-07-19","-0.583","-0.583","-0.583","1"
"14","70","2005-07-20","-0.576","-0.576","-0.576","1"
"14","70","2005-07-21","-0.576","-0.576","-0.576","1"
"14","70","2005-07-22","-0.549","-0.549","-0.549","1"
"14","70","2005-07-23","-0.59","-0.59","-0.59","1"
"14","70","2005-07-24","-0.586","-0.586","-0.586","1"
"14","70","2005-07-25","-0.563","-0.563","-0.563","1"
"14","70","2005-07-26","-0.609","-0.609","-0.609","1"
"14","70","2005-07-27","-0.551","-0.551","-0.551","1"
"14","70","2005-07-28","-0.544","-0.544","-0.544","1"
"14","70","2005-07-29","-0.554","-0.554","-0.554","1"
"14","70","2005-07-30","-0.61","-0.61","-0.61","1"
"14","70","2005-07-31","-0.549","-0.549","-0.549","1"
"14","70","2005-08-01","-0.549","-0.549","-0.549","1"
"14","70","2005-08-02","-0.614","-0.614","-0.614","1"
"14","70","2005-08-03","-0.555","-0.555","-0.555","1"
"14","70","2005-08-04","-0.562","-0.562","-0.562","1"
"14","70","2005-08-05","-0.677","-0.677","-0.677","1"
"14","70","2005-08-06","-0.533","-0.533","-0.533","1"
"14","70","2005-08-07","-0.405","-0.405","-0.405","1"
"14","70","2005-08-08","-0.686","-0.686","-0.686","1"
"14","70","2005-08-09","-0.696","-0.696","-0.696","1"
"14","70","2005-08-10","-0.528","-0.528","-0.528","1"
"14","70","2005-08-11","-0.606","-0.606","-0.606","1"
"14","70","2005-08-12","-0.514","-0.514","-0.514","1"
"14","70","2005-08-13","-0.448","-0.448","-0.448","1"
"14","70","2005-08-14","-0.706","-0.706","-0.706","1"
"14","70","2005-08-15","-0.661","-0.661","-0.661","1"
"14","70","2005-08-16","-0.569","-0.569","-0.569","1"
"14","70","2005-08-17","-0.425","-0.425","-0.425","1"
"14","70","2005-08-18","-0.388","-0.388","-0.388","1"
"14","70","2005-08-19","-0.469","-0.469","-0.469","1"
"14","70","2005-08-20","-0.562","-0.562","-0.562","1"
"14","70","2005-08-21","-0.472","-0.472","-0.472","1"
"14","70","2005-08-22","-0.472","-0.472","-0.472","1"
"14","70","2005-08-23","-0.589","-0.589","-0.589","1"
"14","70","2005-08-24","-0.64","-0.64","-0.64","1"
"14","70","2005-08-25","-0.54","-0.54","-0.54","1"
"14","70","2005-08-26","-0.641","-0.641","-0.641","1"
"14","70","2005-08-27","-0.452","-0.452","-0.452","1"
"14","70","2005-08-28","-0.486","-0.486","-0.486","1"
"14","70","2005-08-29","-0.5","-0.5","-0.5","1"
"14","70","2005-08-30","-0.503","-0.503","-0.503","1"
"14","70","2005-08-31","-0.62","-0.62","-0.62","1"
"14","70","2005-09-01","-0.675","-0.675","-0.675","1"
"14","70","2005-09-02","-0.534","-0.534","-0.534","1"
"14","70","2005-09-03","-0.488","-0.488","-0.488","1"
"14","70","2005-09-04","-0.38","-0.38","-0.38","1"
"14","70","2005-09-05","-0.797","-0.797","-0.797","1"
"14","70","2005-09-06","-0.357","-0.357","-0.357","1"
"14","70","2005-09-07","-0.434","-0.434","-0.434","1"
"14","70","2005-09-08","-0.569","-0.569","-0.569","1"
"14","70","2005-09-09","-0.462","-0.462","-0.462","1"
"14","70","2005-09-10","-0.496","-0.496","-0.496","1"
"14","70","2005-09-11","-0.46","-0.46","-0.46","1"
"14","70","2005-09-12","-0.64","-0.64","-0.64","1"
"14","70","2005-09-13","-0.499","-0.499","-0.499","1"
"14","70","2005-09-14","-0.563","-0.563","-0.563","1"
"14","70","2005-09-15","-0.492","-0.492","-0.492","1"
"14","70","2005-09-16","-0.607","-0.607","-0.607","1"
"14","70","2005-09-17","-0.591","-0.591","-0.591","1"
"14","70","2005-09-18","-0.523","-0.523","-0.523","1"
"14","70","2005-09-19","-0.714","-0.714","-0.714","1"
"14","70","2005-09-20","-0.649","-0.649","-0.649","1"
"14","70","2005-09-21","-0.558","-0.558","-0.558","1"
"14","70","2005-09-22","-0.479","-0.479","-0.479","1"
"14","70","2005-09-23","-0.562","-0.562","-0.562","1"
"14","70","2005-09-24","-0.509","-0.509","-0.509","1"
"14","70","2005-09-25","-0.528","-0.528","-0.528","1"
"14","70","2005-09-26","-0.595","-0.595","-0.595","1"
"14","70","2005-09-27","-0.595","-0.595","-0.595","1"
"14","70","2005-09-28","-0.64","-0.64","-0.64","1"
"14","70","2005-09-29","-0.623","-0.623","-0.623","1"
"14","70","2005-09-30","-0.675","-0.675","-0.675","1"
"14","70","2005-10-01","-0.497","-0.497","-0.497","1"
"14","70","2005-10-02","-0.472","-0.472","-0.472","1"
"14","70","2005-10-03","-0.739","-0.739","-0.739","1"
"14","70","2005-10-04","-0.457","-0.457","-0.457","1"
"14","70","2005-10-05","-0.613","-0.613","-0.613","1"
"14","70","2005-10-06","-0.471","-0.471","-0.471","1"
"14","70","2005-10-07","-0.526","-0.526","-0.526","1"
"14","70","2005-10-08","-0.667","-0.667","-0.667","1"
"14","70","2005-10-09","-0.611","-0.611","-0.611","1"
"14","70","2005-10-10","-0.483","-0.483","-0.483","1"
"14","70","2005-10-11","-0.524","-0.524","-0.524","1"
"14","70","2005-10-12","-0.582","-0.582","-0.582","1"
"14","70","2005-10-13","-0.572","-0.572","-0.572","1"
"14","70","2005-10-14","-0.573","-0.573","-0.573","1"
"14","70","2005-10-15","-0.563","-0.563","-0.563","1"
"14","70","2005-10-16","-0.583","-0.583","-0.583","1"
"14","70","2005-10-17","-0.564","-0.564","-0.564","1"
"14","70","2005-10-18","-0.563","-0.563","-0.563","1"
"14","70","2005-10-19","-0.6","-0.6","-0.6","1"
"14","70","2005-10-20","-0.604","-0.604","-0.604","1"
"14","70","2005-10-21","-0.589","-0.589","-0.589","1"
"14","70","2005-10-22","-0.677","-0.677","-0.677","1"
"14","70","2005-10-23","-0.604","-0.604","-0.604","1"
"14","70","2005-10-24","-0.543","-0.543","-0.543","1"
"14","70","2005-10-25","-0.558","-0.558","-0.558","1"
"14","70","2005-10-26","-0.648","-0.648","-0.648","1"
"14","70","2005-10-27","-0.576","-0.576","-0.576","1"
"14","70","2005-10-28","-0.525","-0.525","-0.525","1"
"14","70","2005-10-29","-0.495","-0.495","-0.495","1"
"14","70","2005-10-30","-0.477","-0.477","-0.477","1"
"14","70","2005-10-31","-0.686","-0.686","-0.686","1"
"14","70","2005-11-01","-0.586","-0.586","-0.586","1"
"14","70","2005-11-02","-0.603","-0.603","-0.603","1"
"14","70","2005-11-03","-0.594","-0.594","-0.594","1"
"14","70","2005-11-04","-0.513","-0.513","-0.513","1"
"14","70","2005-11-05","-0.495","-0.495","-0.495","1"
"14","70","2005-11-06","-0.517","-0.517","-0.517","1"
"14","70","2005-11-07","-0.516","-0.516","-0.516","1"
"14","70","2005-11-08","-0.53","-0.53","-0.53","1"
"14","70","2005-11-09","-0.503","-0.503","-0.503","1"
"14","70","2005-11-10","-0.557","-0.557","-0.557","1"
"14","70","2005-11-11","-0.629","-0.629","-0.629","1"
"14","70","2005-11-12","-0.693","-0.693","-0.693","1"
"14","70","2005-11-13","-0.456","-0.456","-0.456","1"
"14","70","2005-11-14","-0.566","-0.566","-0.566","1"
"14","70","2005-11-15","-0.579","-0.579","-0.579","1"
"14","70","2005-11-16","-0.572","-0.572","-0.572","1"
"14","70","2005-11-17","-0.608","-0.608","-0.608","1"
"14","70","2005-11-18","-0.551","-0.551","-0.551","1"
"14","70","2005-11-19","-0.646","-0.646","-0.646","1"
"14","70","2005-11-20","-0.425","-0.425","-0.425","1"
"14","70","2005-11-21","-0.524","-0.524","-0.524","1"
"14","70","2005-11-22","-0.583","-0.583","-0.583","1"
"14","70","2005-11-23","-0.637","-0.637","-0.637","1"
"14","70","2005-11-24","-0.548","-0.548","-0.548","1"
"14","70","2005-11-25","-0.655","-0.655","-0.655","1"
"14","70","2005-11-26","-0.609","-0.609","-0.609","1"
"14","70","2005-11-27","-0.432","-0.432","-0.432","1"
"14","70","2005-11-28","-0.557","-0.557","-0.557","1"
"14","70","2005-11-29","-0.582","-0.582","-0.582","1"
"14","70","2005-11-30","-0.581","-0.581","-0.581","1"
"14","70","2005-12-01","-0.61","-0.61","-0.61","1"
"14","70","2005-12-02","-0.509","-0.509","-0.509","1"
"14","70","2005-12-03","-0.546","-0.546","-0.546","1"
"14","70","2005-12-04","-0.465","-0.465","-0.465","1"
"14","70","2005-12-05","-0.502","-0.502","-0.502","1"
"14","70","2005-12-06","-0.628","-0.628","-0.628","1"
"14","70","2005-12-07","-0.5","-0.5","-0.5","1"
"14","70","2005-12-08","-0.483","-0.483","-0.483","1"
"14","70","2005-12-09","-0.522","-0.522","-0.522","1"
"14","70","2005-12-10","-0.556","-0.556","-0.556","1"
"14","70","2005-12-11","-0.583","-0.583","-0.583","1"
"14","70","2005-12-12","-0.582","-0.582","-0.582","1"
"14","70","2005-12-13","-0.493","-0.493","-0.493","1"
"14","70","2005-12-14","-0.565","-0.565","-0.565","1"
"14","70","2005-12-15","-0.591","-0.591","-0.591","1"
"14","70","2005-12-16","-0.552","-0.552","-0.552","1"
"14","70","2005-12-17","-0.601","-0.601","-0.601","1"
"14","70","2005-12-18","-0.447","-0.447","-0.447","1"
"14","70","2005-12-19","-0.577","-0.577","-0.577","1"
"14","70","2005-12-20","-0.456","-0.456","-0.456","1"
"14","70","2005-12-21","-0.528","-0.528","-0.528","1"
"14","70","2005-12-22","-0.592","-0.592","-0.592","1"
"14","70","2005-12-23","-0.628","-0.628","-0.628","1"
"14","70","2005-12-24","-0.524","-0.524","-0.524","1"
"14","70","2005-12-25","-0.547","-0.547","-0.547","1"
"14","70","2005-12-26","-0.56","-0.56","-0.56","1"
"14","70","2005-12-27","-0.6","-0.6","-0.6","1"
"14","70","2005-12-28","-0.573","-0.573","-0.573","1"
"14","70","2005-12-29","-0.565","-0.565","-0.565","1"
"14","70","2005-12-30","-0.564","-0.564","-0.564","1"
"14","70","2005-12-31","-0.6","-0.6","-0.6","1"
"14","70","2006-01-01","-0.582","-0.582","-0.582","1"
"14","70","2006-01-02","-0.6","-0.6","-0.6","1"
"14","70","2006-01-03","-0.592","-0.592","-0.592","1"
"14","70","2006-01-04","-0.51","-0.51","-0.51","1"
"14","70","2006-01-05","-0.555","-0.555","-0.555","1"
"14","70","2006-01-06","-0.617","-0.617","-0.617","1"
"14","70","2006-01-07","-0.591","-0.591","-0.591","1"
"14","70","2006-01-08","-0.51","-0.51","-0.51","1"
"14","70","2006-01-09","-0.52","-0.52","-0.52","1"
"14","70","2006-01-10","-0.564","-0.564","-0.564","1"
"14","70","2006-01-11","-0.555","-0.555","-0.555","1"
"14","70","2006-01-12","-0.6","-0.6","-0.6","1"
"14","70","2006-01-13","-0.563","-0.563","-0.563","1"
"14","70","2006-01-14","-0.51","-0.51","-0.51","1"
"14","70","2006-01-15","-0.492","-0.492","-0.492","1"
"14","70","2006-01-16","-0.589","-0.589","-0.589","1"
"14","70","2006-01-17","-0.542","-0.542","-0.542","1"
"14","70","2006-01-18","-0.572","-0.572","-0.572","1"
"14","70","2006-01-19","-0.609","-0.609","-0.609","1"
"14","70","2006-01-20","-0.523","-0.523","-0.523","1"
"14","70","2006-01-21","-0.555","-0.555","-0.555","1"
"14","70","2006-01-22","-0.514","-0.514","-0.514","1"
"14","70","2006-01-23","-0.546","-0.546","-0.546","1"
"14","70","2006-01-24","-0.573","-0.573","-0.573","1"
"14","70","2006-01-25","-0.592","-0.592","-0.592","1"
"14","70","2006-01-26","-0.561","-0.561","-0.561","1"
"14","70","2006-01-27","-0.537","-0.537","-0.537","1"
"14","70","2006-01-28","-0.61","-0.61","-0.61","1"
"14","70","2006-01-29","-0.614","-0.614","-0.614","1"
"14","70","2006-01-30","-0.61","-0.61","-0.61","1"
"14","70","2006-01-31","-0.619","-0.619","-0.619","1"
"14","70","2006-02-01","-0.574","-0.574","-0.574","1"
"14","70","2006-02-02","-0.537","-0.537","-0.537","1"
"14","70","2006-02-03","-0.492","-0.492","-0.492","1"
"14","70","2006-02-04","-0.564","-0.564","-0.564","1"
"14","70","2006-02-05","-0.565","-0.565","-0.565","1"
"14","70","2006-02-06","-0.592","-0.592","-0.592","1"
"14","70","2006-02-07","-0.612","-0.612","-0.612","1"
"14","70","2006-02-08","-0.601","-0.601","-0.601","1"
"14","70","2006-02-09","-0.61","-0.61","-0.61","1"
"14","70","2006-02-10","-0.53","-0.53","-0.53","1"
"14","70","2006-02-11","-0.537","-0.537","-0.537","1"
"14","70","2006-02-12","-0.552","-0.552","-0.552","1"
"14","70","2006-02-13","-0.573","-0.573","-0.573","1"
"14","70","2006-02-14","-0.537","-0.537","-0.537","1"
"14","70","2006-02-15","-0.655","-0.655","-0.655","1"
"14","70","2006-02-16","-0.619","-0.619","-0.619","1"
"14","70","2006-02-17","-0.531","-0.531","-0.531","1"
"14","70","2006-02-18","-0.539","-0.539","-0.539","1"
"14","70","2006-02-19","-0.529","-0.529","-0.529","1"
"14","70","2006-02-20","-0.569","-0.569","-0.569","1"
"14","70","2006-02-21","-0.556","-0.556","-0.556","1"
"14","70","2006-02-22","-0.493","-0.493","-0.493","1"
"14","70","2006-02-23","-0.52","-0.52","-0.52","1"
"14","70","2006-02-24","-0.587","-0.587","-0.587","1"
"14","70","2006-02-25","-0.615","-0.615","-0.615","1"
"14","70","2006-02-26","-0.511","-0.511","-0.511","1"
"14","70","2006-02-27","-0.519","-0.519","-0.519","1"
"14","70","2006-02-28","-0.574","-0.574","-0.574","1"
"14","70","2006-03-01","-0.556","-0.556","-0.556","1"
"14","70","2006-03-02","-0.628","-0.628","-0.628","1"
"14","70","2006-03-03","-0.518","-0.518","-0.518","1"
"14","70","2006-03-04","-0.484","-0.484","-0.484","1"
"14","70","2006-03-05","-0.602","-0.602","-0.602","1"
"14","70","2006-03-06","-0.52","-0.52","-0.52","1"
"14","70","2006-03-07","-0.624","-0.624","-0.624","1"
"14","70","2006-03-08","-0.552","-0.552","-0.552","1"
"14","70","2006-03-09","-0.62","-0.62","-0.62","1"
"14","70","2006-03-10","-0.543","-0.543","-0.543","1"
"14","70","2006-03-11","-0.591","-0.591","-0.591","1"
"14","70","2006-03-12","-0.667","-0.667","-0.667","1"
"14","70","2006-03-13","-0.56","-0.56","-0.56","1"
"14","70","2006-03-14","-0.538","-0.538","-0.538","1"
"14","70","2006-03-15","-0.547","-0.547","-0.547","1"
"14","70","2006-03-16","-0.611","-0.611","-0.611","1"
"14","70","2006-03-17","-0.623","-0.623","-0.623","1"
"14","70","2006-03-18","-0.514","-0.514","-0.514","1"
"14","70","2006-03-19","-0.579","-0.579","-0.579","1"
"14","70","2006-03-20","-0.565","-0.565","-0.565","1"
"14","70","2006-03-21","-0.535","-0.535","-0.535","1"
"14","70","2006-03-22","-0.607","-0.607","-0.607","1"
"14","70","2006-03-23","-0.553","-0.553","-0.553","1"
"14","70","2006-03-24","-0.53","-0.53","-0.53","1"
"14","70","2006-03-25","-0.578","-0.578","-0.578","1"
"14","70","2006-03-26","-0.581","-0.581","-0.581","1"
"14","70","2006-03-27","-0.503","-0.503","-0.503","1"
"14","70","2006-03-28","-0.593","-0.593","-0.593","1"
"14","70","2006-03-29","-0.494","-0.494","-0.494","1"
"14","70","2006-03-30","-0.575","-0.575","-0.575","1"
"14","70","2006-03-31","-0.611","-0.611","-0.611","1"
"14","70","2006-04-01","-0.603","-0.603","-0.603","1"
"14","70","2006-04-02","-0.53","-0.53","-0.53","1"
"14","70","2006-04-03","-0.53","-0.53","-0.53","1"
"14","70","2006-04-04","-0.508","-0.508","-0.508","1"
"14","70","2006-04-05","-0.594","-0.594","-0.594","1"
"14","70","2006-04-06","-0.552","-0.552","-0.552","1"
"14","70","2006-04-07","-0.622","-0.622","-0.622","1"
"14","70","2006-04-08","-0.64","-0.64","-0.64","1"
"14","70","2006-04-09","-0.594","-0.594","-0.594","1"
"14","70","2006-04-10","-0.58","-0.58","-0.58","1"
"14","70","2006-04-11","-0.57","-0.57","-0.57","1"
"14","70","2006-04-12","-0.548","-0.548","-0.548","1"
"14","70","2006-04-13","-0.629","-0.629","-0.629","1"
"14","70","2006-04-14","-0.579","-0.579","-0.579","1"
"14","70","2006-04-15","-0.549","-0.549","-0.549","1"
"14","70","2006-04-16","-0.498","-0.498","-0.498","1"
"14","70","2006-04-17","-0.563","-0.563","-0.563","1"
"14","70","2006-04-18","-0.603","-0.603","-0.603","1"
"14","70","2006-04-19","-0.554","-0.554","-0.554","1"
"14","70","2006-04-20","-0.622","-0.622","-0.622","1"
"14","70","2006-04-21","-0.495","-0.495","-0.495","1"
"14","70","2006-04-22","-0.543","-0.543","-0.543","1"
"14","70","2006-04-23","-0.486","-0.486","-0.486","1"
"14","70","2006-04-24","-0.585","-0.585","-0.585","1"
"14","70","2006-04-25","-0.531","-0.531","-0.531","1"
"14","70","2006-04-26","-0.585","-0.585","-0.585","1"
"14","70","2006-04-27","-0.603","-0.603","-0.603","1"
"14","70","2006-04-28","-0.575","-0.575","-0.575","1"
"14","70","2006-04-29","-0.546","-0.546","-0.546","1"
"14","70","2006-04-30","-0.549","-0.549","-0.549","1"
"14","70","2006-05-01","-0.535","-0.535","-0.535","1"
"14","70","2006-05-02","-0.621","-0.621","-0.621","1"
"14","70","2006-05-03","-0.649","-0.649","-0.649","1"
"14","70","2006-05-04","-0.542","-0.542","-0.542","1"
"14","70","2006-05-05","-0.608","-0.608","-0.608","1"
"14","70","2006-05-06","-0.528","-0.528","-0.528","1"
"14","70","2006-05-07","-0.63","-0.63","-0.63","1"
"14","70","2006-05-08","-0.585","-0.585","-0.585","1"
"14","70","2006-05-09","-0.521","-0.521","-0.521","1"
"14","70","2006-05-10","-0.54","-0.54","-0.54","1"
"14","70","2006-05-11","-0.513","-0.513","-0.513","1"
"14","70","2006-05-12","-0.513","-0.513","-0.513","1"
"14","70","2006-05-13","-0.658","-0.658","-0.658","1"
"14","70","2006-05-14","-0.621","-0.621","-0.621","1"
"14","70","2006-05-15","-0.477","-0.477","-0.477","1"
"14","70","2006-05-16","-0.604","-0.604","-0.604","1"
"14","70","2006-05-17","-0.553","-0.553","-0.553","1"
"14","70","2006-05-18","-0.554","-0.554","-0.554","1"
"14","70","2006-05-19","-0.489","-0.489","-0.489","1"
"14","70","2006-05-20","-0.546","-0.546","-0.546","1"
"14","70","2006-05-21","-0.562","-0.562","-0.562","1"
"14","70","2006-05-22","-0.566","-0.566","-0.566","1"
"14","70","2006-05-23","-0.566","-0.566","-0.566","1"
"14","70","2006-05-24","-0.491","-0.491","-0.491","1"
"14","70","2006-05-25","-0.593","-0.593","-0.593","1"
"14","70","2006-05-26","-0.572","-0.572","-0.572","1"
"14","70","2006-05-27","-0.539","-0.539","-0.539","1"
"14","70","2006-05-28","-0.553","-0.553","-0.553","1"
"14","70","2006-05-29","-0.553","-0.553","-0.553","1"
"14","70","2006-05-30","-0.562","-0.562","-0.562","1"
"14","70","2006-05-31","-0.617","-0.617","-0.617","1"
"14","70","2006-06-01","-0.584","-0.584","-0.584","1"
"14","70","2006-06-02","-0.547","-0.547","-0.547","1"
"14","70","2006-06-03","-0.538","-0.538","-0.538","1"
"14","70","2006-06-04","-0.649","-0.649","-0.649","1"
"14","70","2006-06-05","-0.53","-0.53","-0.53","1"
"14","70","2006-06-06","-0.566","-0.566","-0.566","1"
"14","70","2006-06-07","-0.611","-0.611","-0.611","1"
"14","70","2006-06-08","-0.567","-0.567","-0.567","1"
"14","70","2006-06-09","-0.628","-0.628","-0.628","1"
"14","70","2006-06-10","-0.492","-0.492","-0.492","1"
"14","70","2006-06-11","-0.546","-0.546","-0.546","1"
"14","70","2006-06-12","-0.54","-0.54","-0.54","1"
"14","70","2006-06-13","-0.554","-0.554","-0.554","1"
"14","70","2006-06-14","-0.635","-0.635","-0.635","1"
"14","70","2006-06-15","-0.662","-0.662","-0.662","1"
"14","70","2006-06-16","-0.558","-0.558","-0.558","1"
"14","70","2006-06-17","-0.554","-0.554","-0.554","1"
"14","70","2006-06-18","-0.631","-0.631","-0.631","1"
"14","70","2006-06-19","-0.486","-0.486","-0.486","1"
"14","70","2006-06-20","-0.531","-0.531","-0.531","1"
"14","70","2006-06-21","-0.58","-0.58","-0.58","1"
"14","70","2006-06-22","-0.586","-0.586","-0.586","1"
"14","70","2006-06-23","-0.622","-0.622","-0.622","1"
"14","70","2006-06-24","-0.519","-0.519","-0.519","1"
"14","70","2006-06-25","-0.641","-0.641","-0.641","1"
"14","70","2006-06-26","-0.527","-0.527","-0.527","1"
"14","70","2006-06-27","-0.619","-0.619","-0.619","1"
"14","70","2006-06-28","-0.565","-0.565","-0.565","1"
"14","70","2006-06-29","-0.542","-0.542","-0.542","1"
"14","70","2006-06-30","-0.516","-0.516","-0.516","1"
"14","70","2006-07-01","-0.568","-0.568","-0.568","1"
"14","70","2006-07-02","-0.588","-0.588","-0.588","1"
"14","70","2006-07-03","-0.546","-0.546","-0.546","1"
"14","70","2006-07-04","-0.576","-0.576","-0.576","1"
"14","70","2006-07-05","-0.555","-0.555","-0.555","1"
"14","70","2006-07-06","-0.595","-0.595","-0.595","1"
"14","70","2006-07-08","-0.536","-0.536","-0.536","1"
"14","70","2006-07-09","-0.519","-0.519","-0.519","1"
"14","70","2006-07-10","-0.516","-0.516","-0.516","1"
"14","70","2006-07-11","-0.515","-0.515","-0.515","1"
"14","70","2006-07-12","-0.51","-0.51","-0.51","1"
"14","70","2006-07-13","-0.555","-0.555","-0.555","1"
"14","70","2006-07-14","-0.61","-0.61","-0.61","1"
"14","70","2006-07-15","-0.614","-0.614","-0.614","1"
"14","70","2006-07-16","-0.465","-0.465","-0.465","1"
"14","70","2006-07-17","-0.556","-0.556","-0.556","1"
"14","70","2006-07-18","-0.564","-0.564","-0.564","1"
"14","70","2006-07-19","-0.525","-0.525","-0.525","1"
"14","70","2006-07-20","-0.583","-0.583","-0.583","1"
"14","70","2006-07-21","-0.577","-0.577","-0.577","1"
"14","70","2006-07-22","-0.582","-0.582","-0.582","1"
"14","70","2006-07-23","-0.528","-0.528","-0.528","1"
"14","70","2006-07-24","-0.612","-0.612","-0.612","1"
"14","70","2006-07-25","-0.565","-0.565","-0.565","1"
"14","70","2006-07-26","-0.606","-0.606","-0.606","1"
"14","70","2006-07-27","-0.429","-0.429","-0.429","1"
"14","70","2006-07-28","-0.681","-0.681","-0.681","1"
"14","70","2006-07-29","-0.564","-0.564","-0.564","1"
"14","70","2006-07-30","-0.537","-0.537","-0.537","1"
"14","70","2006-07-31","-0.474","-0.474","-0.474","1"
"14","70","2006-08-01","-0.504","-0.504","-0.504","1"
"14","70","2006-08-02","-0.567","-0.567","-0.567","1"
"14","70","2006-08-03","-0.458","-0.458","-0.458","1"
"14","70","2006-08-04","-0.671","-0.671","-0.671","1"
"14","70","2006-08-05","-0.552","-0.552","-0.552","1"
"14","70","2006-08-06","-0.526","-0.526","-0.526","1"
"18","15","2003-04-22","0.5","0.5","0.5","1"
"14","70","2006-08-07","-0.538","-0.538","-0.538","1"
"14","70","2006-08-08","-0.402","-0.402","-0.402","1"
"14","70","2006-08-09","-0.675","-0.675","-0.675","1"
"14","70","2006-08-10","-0.607","-0.607","-0.607","1"
"14","70","2006-08-11","-0.197","-0.197","-0.197","1"
"14","70","2006-08-12","-0.512","-0.512","-0.512","1"
"14","70","2006-08-13","-0.43","-0.43","-0.43","1"
"14","70","2006-08-14","-0.467","-0.467","-0.467","1"
"14","70","2006-08-15","-0.432","-0.432","-0.432","1"
"14","70","2006-08-16","-0.751","-0.751","-0.751","1"
"14","70","2006-08-17","-0.687","-0.687","-0.687","1"
"14","70","2006-08-18","-0.628","-0.628","-0.628","1"
"14","70","2006-08-19","-0.614","-0.614","-0.614","1"
"14","70","2006-08-20","-0.4","-0.4","-0.4","1"
"14","70","2006-08-21","-0.585","-0.585","-0.585","1"
"14","70","2006-08-22","-0.477","-0.477","-0.477","1"
"14","70","2006-08-23","-0.619","-0.619","-0.619","1"
"14","70","2006-08-24","-0.738","-0.738","-0.738","1"
"14","70","2006-08-25","-0.495","-0.495","-0.495","1"
"14","70","2006-08-26","-0.503","-0.503","-0.503","1"
"14","70","2006-08-27","-0.554","-0.554","-0.554","1"
"14","70","2006-08-28","-0.39","-0.39","-0.39","1"
"14","70","2006-08-29","-0.522","-0.522","-0.522","1"
"14","70","2006-08-30","-0.54","-0.54","-0.54","1"
"14","70","2006-08-31","-0.532","-0.532","-0.532","1"
"14","70","2006-09-01","-0.588","-0.588","-0.588","1"
"14","70","2006-09-02","-0.519","-0.519","-0.519","1"
"14","70","2006-09-03","-0.592","-0.592","-0.592","1"
"14","70","2006-09-04","-0.611","-0.611","-0.611","1"
"14","70","2006-09-05","-0.614","-0.614","-0.614","1"
"14","70","2006-09-06","-0.671","-0.671","-0.671","1"
"14","70","2006-09-07","-0.517","-0.517","-0.517","1"
"14","70","2006-09-08","-0.495","-0.495","-0.495","1"
"14","70","2006-09-09","-0.572","-0.572","-0.572","1"
"14","70","2006-09-10","-0.527","-0.527","-0.527","1"
"14","70","2006-09-11","-0.595","-0.595","-0.595","1"
"14","70","2006-09-12","-0.577","-0.577","-0.577","1"
"14","70","2006-09-13","-0.568","-0.568","-0.568","1"
"14","70","2006-09-14","-0.568","-0.568","-0.568","1"
"14","70","2006-09-15","-0.54","-0.54","-0.54","1"
"14","70","2006-09-16","-0.566","-0.566","-0.566","1"
"14","70","2006-09-17","-0.658","-0.658","-0.658","1"
"14","70","2006-09-18","-0.525","-0.525","-0.525","1"
"14","70","2006-09-19","-0.558","-0.558","-0.558","1"
"14","70","2006-09-20","-0.499","-0.499","-0.499","1"
"14","70","2006-09-21","-0.576","-0.576","-0.576","1"
"14","70","2006-09-22","-0.55","-0.55","-0.55","1"
"14","70","2006-09-23","-0.546","-0.546","-0.546","1"
"14","70","2006-09-24","-0.563","-0.563","-0.563","1"
"14","70","2006-09-25","-0.567","-0.567","-0.567","1"
"14","70","2006-09-26","-0.626","-0.626","-0.626","1"
"14","70","2006-09-27","-0.49","-0.49","-0.49","1"
"14","70","2006-09-28","-0.612","-0.612","-0.612","1"
"14","70","2006-09-29","-0.637","-0.637","-0.637","1"
"14","70","2006-09-30","-0.477","-0.477","-0.477","1"
"14","70","2006-10-01","-0.532","-0.532","-0.532","1"
"14","70","2006-10-02","-0.676","-0.676","-0.676","1"
"14","70","2006-10-03","-0.542","-0.542","-0.542","1"
"14","70","2006-10-04","-0.531","-0.531","-0.531","1"
"14","70","2006-10-05","-0.553","-0.553","-0.553","1"
"14","70","2006-10-06","-0.516","-0.516","-0.516","1"
"14","70","2006-10-07","-0.436","-0.436","-0.436","1"
"14","70","2006-10-08","-0.594","-0.594","-0.594","1"
"14","70","2006-10-09","-0.513","-0.513","-0.513","1"
"14","70","2006-10-10","-0.585","-0.585","-0.585","1"
"14","70","2006-10-11","-0.576","-0.576","-0.576","1"
"14","70","2006-10-12","-0.594","-0.594","-0.594","1"
"14","70","2006-10-13","-0.585","-0.585","-0.585","1"
"14","70","2006-10-14","-0.564","-0.564","-0.564","1"
"14","70","2006-10-15","-0.503","-0.503","-0.503","1"
"14","70","2006-10-16","-0.54","-0.54","-0.54","1"
"14","70","2006-10-17","-0.589","-0.589","-0.589","1"
"14","70","2006-10-18","-0.562","-0.562","-0.562","1"
"14","70","2006-10-19","-0.495","-0.495","-0.495","1"
"14","70","2006-10-20","-0.626","-0.626","-0.626","1"
"14","70","2006-10-21","-0.562","-0.562","-0.562","1"
"14","70","2006-10-22","-0.531","-0.531","-0.531","1"
"14","70","2006-10-23","-0.565","-0.565","-0.565","1"
"14","70","2006-10-24","-0.591","-0.591","-0.591","1"
"14","70","2006-10-25","-0.476","-0.476","-0.476","1"
"14","70","2006-10-26","-0.495","-0.495","-0.495","1"
"14","70","2006-10-27","-0.577","-0.577","-0.577","1"
"14","70","2006-10-28","-0.504","-0.504","-0.504","1"
"14","70","2006-10-29","-0.558","-0.558","-0.558","1"
"14","70","2006-10-30","-0.577","-0.577","-0.577","1"
"14","70","2006-10-31","-0.599","-0.599","-0.599","1"
"14","70","2006-11-01","-0.606","-0.606","-0.606","1"
"14","70","2006-11-02","-0.468","-0.468","-0.468","1"
"14","70","2006-11-03","-0.595","-0.595","-0.595","1"
"14","70","2006-11-04","-0.528","-0.528","-0.528","1"
"14","70","2006-11-05","-0.52","-0.52","-0.52","1"
"14","70","2006-11-06","-0.597","-0.597","-0.597","1"
"14","70","2006-11-07","-0.55","-0.55","-0.55","1"
"14","70","2006-11-08","-0.449","-0.449","-0.449","1"
"14","70","2006-11-09","-0.484","-0.484","-0.484","1"
"14","70","2006-11-10","-0.565","-0.565","-0.565","1"
"14","70","2006-11-11","-0.597","-0.597","-0.597","1"
"14","70","2006-11-12","-0.518","-0.518","-0.518","1"
"14","70","2006-11-13","-0.51","-0.51","-0.51","1"
"14","70","2006-11-14","-0.575","-0.575","-0.575","1"
"14","70","2006-11-15","-0.575","-0.575","-0.575","1"
"14","70","2006-11-16","-0.511","-0.511","-0.511","1"
"14","70","2006-11-17","-0.45","-0.45","-0.45","1"
"14","70","2006-11-18","-0.611","-0.611","-0.611","1"
"14","70","2006-11-19","-0.448","-0.448","-0.448","1"
"14","70","2006-11-20","-0.602","-0.602","-0.602","1"
"14","70","2006-11-21","-0.565","-0.565","-0.565","1"
"14","70","2006-11-22","-0.561","-0.561","-0.561","1"
"14","70","2006-11-23","-0.492","-0.492","-0.492","1"
"14","70","2006-11-24","-0.475","-0.475","-0.475","1"
"14","70","2006-11-25","-0.56","-0.56","-0.56","1"
"14","70","2006-11-26","-0.58","-0.58","-0.58","1"
"14","70","2006-11-27","-0.566","-0.566","-0.566","1"
"14","70","2006-11-28","-0.466","-0.466","-0.466","1"
"14","70","2006-11-29","-0.539","-0.539","-0.539","1"
"14","70","2006-11-30","-0.524","-0.524","-0.524","1"
"14","70","2006-12-01","-0.528","-0.528","-0.528","1"
"14","70","2006-12-02","-0.542","-0.542","-0.542","1"
"14","70","2006-12-03","-0.551","-0.551","-0.551","1"
"14","70","2006-12-04","-0.597","-0.597","-0.597","1"
"14","70","2006-12-05","-0.481","-0.481","-0.481","1"
"14","70","2006-12-06","-0.575","-0.575","-0.575","1"
"14","70","2006-12-07","-0.577","-0.577","-0.577","1"
"14","70","2006-12-08","-0.534","-0.534","-0.534","1"
"14","70","2006-12-09","-0.557","-0.557","-0.557","1"
"14","70","2006-12-10","-0.583","-0.583","-0.583","1"
"14","70","2006-12-11","-0.529","-0.529","-0.529","1"
"14","70","2006-12-12","-0.555","-0.555","-0.555","1"
"14","70","2006-12-13","-0.61","-0.61","-0.61","1"
"14","70","2006-12-14","-0.583","-0.583","-0.583","1"
"14","70","2006-12-15","-0.496","-0.496","-0.496","1"
"14","70","2006-12-16","-0.593","-0.593","-0.593","1"
"14","70","2006-12-17","-0.475","-0.475","-0.475","1"
"14","70","2006-12-18","-0.574","-0.574","-0.574","1"
"14","70","2006-12-19","-0.564","-0.564","-0.564","1"
"14","70","2006-12-20","-0.619","-0.619","-0.619","1"
"14","70","2006-12-21","-0.577","-0.577","-0.577","1"
"14","70","2006-12-22","-0.606","-0.606","-0.606","1"
"14","70","2006-12-23","-0.506","-0.506","-0.506","1"
"14","70","2006-12-24","-0.528","-0.528","-0.528","1"
"14","70","2006-12-25","-0.547","-0.547","-0.547","1"
"14","70","2006-12-26","-0.564","-0.564","-0.564","1"
"14","70","2006-12-27","-0.542","-0.542","-0.542","1"
"14","70","2006-12-28","-0.578","-0.578","-0.578","1"
"14","70","2006-12-29","-0.596","-0.596","-0.596","1"
"14","70","2006-12-30","-0.592","-0.592","-0.592","1"
"14","70","2006-12-31","-0.516","-0.516","-0.516","1"
"14","70","2007-01-01","-0.542","-0.542","-0.542","1"
"14","70","2007-01-02","-0.515","-0.515","-0.515","1"
"14","70","2007-01-03","-0.588","-0.588","-0.588","1"
"14","70","2007-01-04","-0.546","-0.546","-0.546","1"
"14","70","2007-01-05","-0.573","-0.573","-0.573","1"
"14","70","2007-01-06","-0.593","-0.593","-0.593","1"
"14","70","2007-01-07","-0.638","-0.638","-0.638","1"
"14","70","2007-01-08","-0.529","-0.529","-0.529","1"
"14","70","2007-01-09","-0.565","-0.565","-0.565","1"
"14","70","2007-01-10","-0.684","-0.684","-0.684","1"
"14","70","2007-01-11","-0.598","-0.598","-0.598","1"
"14","70","2007-01-12","-0.587","-0.587","-0.587","1"
"14","70","2007-01-13","-0.534","-0.534","-0.534","1"
"14","70","2007-01-14","-0.573","-0.573","-0.573","1"
"14","70","2007-01-15","-0.556","-0.556","-0.556","1"
"14","70","2007-01-16","-0.574","-0.574","-0.574","1"
"14","70","2007-01-17","-0.639","-0.639","-0.639","1"
"14","70","2007-01-18","-0.592","-0.592","-0.592","1"
"14","70","2007-01-19","-0.471","-0.471","-0.471","1"
"14","70","2007-01-20","-0.553","-0.553","-0.553","1"
"14","70","2007-01-21","-0.552","-0.552","-0.552","1"
"14","70","2007-01-22","-0.643","-0.643","-0.643","1"
"14","70","2007-01-23","-0.628","-0.628","-0.628","1"
"14","70","2007-01-24","-0.565","-0.565","-0.565","1"
"14","70","2007-01-25","-0.501","-0.501","-0.501","1"
"14","70","2007-01-26","-0.546","-0.546","-0.546","1"
"14","70","2007-01-27","-0.626","-0.626","-0.626","1"
"14","70","2007-01-28","-0.543","-0.543","-0.543","1"
"14","70","2007-01-29","-0.574","-0.574","-0.574","1"
"14","70","2007-01-30","-0.524","-0.524","-0.524","1"
"14","70","2007-01-31","-0.564","-0.564","-0.564","1"
"14","70","2007-02-01","-0.616","-0.616","-0.616","1"
"14","70","2007-02-02","-0.538","-0.538","-0.538","1"
"14","70","2007-02-03","-0.592","-0.592","-0.592","1"
"14","70","2007-02-04","-0.483","-0.483","-0.483","1"
"14","70","2007-02-05","-0.583","-0.583","-0.583","1"
"14","70","2007-02-06","-0.564","-0.564","-0.564","1"
"14","70","2007-02-07","-0.524","-0.524","-0.524","1"
"14","70","2007-02-08","-0.47","-0.47","-0.47","1"
"14","70","2007-02-09","-0.619","-0.619","-0.619","1"
"14","70","2007-02-10","-0.551","-0.551","-0.551","1"
"14","70","2007-02-11","-0.536","-0.536","-0.536","1"
"14","70","2007-02-12","-0.507","-0.507","-0.507","1"
"14","70","2007-02-13","-0.518","-0.518","-0.518","1"
"14","70","2007-02-14","-0.447","-0.447","-0.447","1"
"14","70","2007-02-15","-0.561","-0.561","-0.561","1"
"14","70","2007-02-16","-0.637","-0.637","-0.637","1"
"14","70","2007-02-17","-0.575","-0.575","-0.575","1"
"14","70","2007-02-18","-0.546","-0.546","-0.546","1"
"14","70","2007-02-19","-0.483","-0.483","-0.483","1"
"14","70","2007-02-20","-0.554","-0.554","-0.554","1"
"14","70","2007-02-21","-0.591","-0.591","-0.591","1"
"14","70","2007-02-22","-0.51","-0.51","-0.51","1"
"14","70","2007-02-23","-0.583","-0.583","-0.583","1"
"14","70","2007-02-24","-0.547","-0.547","-0.547","1"
"14","70","2007-02-25","-0.565","-0.565","-0.565","1"
"14","70","2007-02-26","-0.588","-0.588","-0.588","1"
"14","70","2007-02-27","-0.529","-0.529","-0.529","1"
"14","70","2007-02-28","-0.583","-0.583","-0.583","1"
"14","70","2007-03-01","-0.592","-0.592","-0.592","1"
"14","70","2007-03-02","-0.529","-0.529","-0.529","1"
"14","70","2007-03-03","-0.466","-0.466","-0.466","1"
"14","70","2007-03-04","-0.574","-0.574","-0.574","1"
"14","70","2007-03-05","-0.412","-0.412","-0.412","1"
"14","70","2007-03-06","-0.585","-0.585","-0.585","1"
"14","70","2007-03-07","-0.507","-0.507","-0.507","1"
"14","70","2007-03-08","-0.529","-0.529","-0.529","1"
"14","70","2007-03-09","-0.511","-0.511","-0.511","1"
"14","70","2007-03-10","-0.584","-0.584","-0.584","1"
"14","70","2007-03-11","-0.603","-0.603","-0.603","1"
"14","70","2007-03-12","-0.561","-0.561","-0.561","1"
"14","70","2007-03-13","-0.498","-0.498","-0.498","1"
"14","70","2007-03-14","-0.57","-0.57","-0.57","1"
"14","70","2007-03-15","-0.502","-0.502","-0.502","1"
"14","70","2007-03-16","-0.52","-0.52","-0.52","1"
"14","70","2007-03-17","-0.565","-0.565","-0.565","1"
"14","70","2007-03-18","-0.557","-0.557","-0.557","1"
"14","70","2007-03-19","-0.525","-0.525","-0.525","1"
"14","70","2007-03-20","-0.537","-0.537","-0.537","1"
"14","70","2007-03-21","-0.533","-0.533","-0.533","1"
"14","70","2007-03-22","-0.533","-0.533","-0.533","1"
"14","70","2007-03-23","-0.499","-0.499","-0.499","1"
"14","70","2007-03-24","-0.528","-0.528","-0.528","1"
"14","70","2007-03-25","-0.565","-0.565","-0.565","1"
"14","70","2007-03-26","-0.494","-0.494","-0.494","1"
"14","70","2007-03-27","-0.457","-0.457","-0.457","1"
"14","70","2007-03-28","-0.519","-0.519","-0.519","1"
"14","70","2007-03-29","-0.597","-0.597","-0.597","1"
"14","70","2007-03-30","-0.61","-0.61","-0.61","1"
"14","70","2007-03-31","-0.489","-0.489","-0.489","1"
"14","70","2007-04-01","-0.545","-0.545","-0.545","1"
"14","70","2007-04-02","-0.648","-0.648","-0.648","1"
"14","70","2007-04-03","-0.611","-0.611","-0.611","1"
"14","70","2007-04-04","-0.593","-0.593","-0.593","1"
"14","70","2007-04-05","-0.511","-0.511","-0.511","1"
"14","70","2007-04-06","-0.627","-0.627","-0.627","1"
"14","70","2007-04-07","-0.512","-0.512","-0.512","1"
"14","70","2007-04-08","-0.521","-0.521","-0.521","1"
"14","70","2007-04-09","-0.521","-0.521","-0.521","1"
"24","10","2009-07-31","-0.199","-0.199","-0.199","1"
"14","70","2007-04-10","-0.584","-0.584","-0.584","1"
"14","70","2007-04-11","-0.521","-0.521","-0.521","1"
"14","70","2007-04-12","-0.524","-0.524","-0.524","1"
"14","70","2007-04-13","-0.516","-0.516","-0.516","1"
"14","70","2007-04-14","-0.508","-0.508","-0.508","1"
"14","70","2007-04-15","-0.481","-0.481","-0.481","1"
"14","70","2007-04-16","-0.557","-0.557","-0.557","1"
"14","70","2007-04-17","-0.529","-0.529","-0.529","1"
"14","70","2007-04-18","-0.609","-0.609","-0.609","1"
"14","70","2007-04-19","-0.534","-0.534","-0.534","1"
"14","70","2007-04-20","-0.558","-0.558","-0.558","1"
"14","70","2007-04-21","-0.649","-0.649","-0.649","1"
"14","70","2007-04-22","-0.441","-0.441","-0.441","1"
"14","70","2007-04-23","-0.606","-0.606","-0.606","1"
"14","70","2007-04-24","-0.624","-0.624","-0.624","1"
"14","70","2007-04-25","-0.495","-0.495","-0.495","1"
"14","70","2007-04-26","-0.511","-0.511","-0.511","1"
"14","70","2007-04-27","-0.557","-0.557","-0.557","1"
"14","70","2007-04-28","-0.44","-0.44","-0.44","1"
"14","70","2007-04-29","-0.567","-0.567","-0.567","1"
"14","70","2007-04-30","-0.545","-0.545","-0.545","1"
"14","70","2007-05-01","-0.553","-0.553","-0.553","1"
"14","70","2007-05-02","-0.433","-0.433","-0.433","1"
"14","70","2007-05-03","-0.413","-0.413","-0.413","1"
"14","70","2007-05-04","-0.525","-0.525","-0.525","1"
"14","70","2007-05-05","-0.417","-0.417","-0.417","1"
"14","70","2007-05-06","-0.498","-0.498","-0.498","1"
"14","70","2007-05-07","-0.489","-0.489","-0.489","1"
"14","70","2007-05-08","-0.508","-0.508","-0.508","1"
"14","70","2007-05-09","-0.526","-0.526","-0.526","1"
"14","70","2007-05-10","-0.571","-0.571","-0.571","1"
"14","70","2007-05-11","-0.536","-0.536","-0.536","1"
"14","70","2007-05-12","-0.562","-0.562","-0.562","1"
"14","70","2007-05-13","-0.418","-0.418","-0.418","1"
"14","70","2007-05-14","-0.571","-0.571","-0.571","1"
"14","70","2007-05-15","-0.462","-0.462","-0.462","1"
"14","70","2007-05-16","-0.607","-0.607","-0.607","1"
"14","70","2007-05-17","-0.499","-0.499","-0.499","1"
"14","70","2007-05-18","-0.607","-0.607","-0.607","1"
"14","70","2007-05-19","-0.608","-0.608","-0.608","1"
"14","70","2007-05-20","-0.473","-0.473","-0.473","1"
"14","70","2007-05-21","-0.481","-0.481","-0.481","1"
"14","70","2007-05-22","-0.553","-0.553","-0.553","1"
"14","70","2007-05-23","-0.607","-0.607","-0.607","1"
"14","70","2007-05-24","-0.499","-0.499","-0.499","1"
"14","70","2007-05-25","-0.503","-0.503","-0.503","1"
"14","70","2007-05-26","-0.586","-0.586","-0.586","1"
"14","70","2007-05-27","-0.581","-0.581","-0.581","1"
"14","70","2007-05-28","-0.495","-0.495","-0.495","1"
"14","70","2007-05-29","-0.589","-0.589","-0.589","1"
"14","70","2007-05-30","-0.554","-0.554","-0.554","1"
"14","70","2007-05-31","-0.545","-0.545","-0.545","1"
"14","70","2007-06-01","-0.535","-0.535","-0.535","1"
"14","70","2007-06-02","-0.589","-0.589","-0.589","1"
"14","70","2007-06-03","-0.472","-0.472","-0.472","1"
"14","70","2007-06-04","-0.4","-0.4","-0.4","1"
"14","70","2007-06-05","-0.535","-0.535","-0.535","1"
"14","70","2007-06-06","-0.544","-0.544","-0.544","1"
"14","70","2007-06-07","-0.508","-0.508","-0.508","1"
"14","70","2007-06-08","-0.571","-0.571","-0.571","1"
"14","70","2007-06-09","-0.653","-0.653","-0.653","1"
"14","70","2007-06-10","-0.535","-0.535","-0.535","1"
"14","70","2007-06-11","-0.472","-0.472","-0.472","1"
"14","70","2007-06-12","-0.54","-0.54","-0.54","1"
"14","70","2007-06-13","-0.585","-0.585","-0.585","1"
"14","70","2007-06-14","-0.535","-0.535","-0.535","1"
"14","70","2007-06-15","-0.567","-0.567","-0.567","1"
"14","70","2007-06-16","-0.55","-0.55","-0.55","1"
"14","70","2007-06-17","-0.499","-0.499","-0.499","1"
"14","70","2007-06-18","-0.548","-0.548","-0.548","1"
"14","70","2007-06-19","-0.522","-0.522","-0.522","1"
"14","70","2007-06-20","-0.546","-0.546","-0.546","1"
"14","70","2007-06-21","-0.495","-0.495","-0.495","1"
"14","70","2007-06-22","-0.566","-0.566","-0.566","1"
"14","70","2007-06-23","-0.51","-0.51","-0.51","1"
"14","70","2007-06-24","-0.594","-0.594","-0.594","1"
"14","70","2007-06-25","-0.487","-0.487","-0.487","1"
"14","70","2007-06-26","-0.506","-0.506","-0.506","1"
"14","70","2007-06-27","-0.504","-0.504","-0.504","1"
"14","70","2007-06-28","-0.567","-0.567","-0.567","1"
"14","70","2007-06-29","-0.486","-0.486","-0.486","1"
"14","70","2007-06-30","-0.556","-0.556","-0.556","1"
"14","70","2007-07-01","-0.487","-0.487","-0.487","1"
"14","70","2007-07-02","-0.531","-0.531","-0.531","1"
"14","70","2007-07-03","-0.713","-0.713","-0.713","1"
"14","70","2007-07-04","-0.658","-0.658","-0.658","1"
"14","70","2007-07-05","-0.539","-0.539","-0.539","1"
"14","70","2007-07-06","-0.659","-0.659","-0.659","1"
"14","70","2007-07-07","-0.568","-0.568","-0.568","1"
"14","70","2007-07-08","-0.583","-0.583","-0.583","1"
"14","70","2007-07-09","-0.536","-0.536","-0.536","1"
"14","70","2007-07-10","-0.567","-0.567","-0.567","1"
"14","70","2007-07-11","-0.494","-0.494","-0.494","1"
"14","70","2007-07-12","-0.454","-0.454","-0.454","1"
"14","70","2007-07-13","-0.548","-0.548","-0.548","1"
"14","70","2007-07-14","-0.72","-0.72","-0.72","1"
"14","70","2007-07-15","-0.623","-0.623","-0.623","1"
"14","70","2007-07-16","-0.706","-0.706","-0.706","1"
"14","70","2007-07-17","-0.41","-0.41","-0.41","1"
"14","70","2007-07-18","-0.523","-0.523","-0.523","1"
"14","70","2007-07-19","-0.726","-0.726","-0.726","1"
"14","70","2007-07-20","-0.412","-0.412","-0.412","1"
"14","70","2007-07-21","-0.537","-0.537","-0.537","1"
"14","70","2007-07-22","-0.557","-0.557","-0.557","1"
"14","70","2007-07-23","-0.587","-0.587","-0.587","1"
"14","70","2007-07-24","-0.495","-0.495","-0.495","1"
"14","70","2007-07-25","-0.518","-0.518","-0.518","1"
"14","70","2007-07-26","-0.565","-0.565","-0.565","1"
"14","70","2007-07-27","-0.565","-0.565","-0.565","1"
"14","70","2007-07-28","-0.528","-0.528","-0.528","1"
"14","70","2007-07-29","-0.551","-0.551","-0.551","1"
"14","70","2007-07-30","-0.509","-0.509","-0.509","1"
"14","70","2007-07-31","-0.594","-0.594","-0.594","1"
"14","70","2007-08-01","-0.547","-0.547","-0.547","1"
"14","70","2007-08-02","-0.61","-0.61","-0.61","1"
"14","70","2007-08-03","-0.536","-0.536","-0.536","1"
"14","70","2007-08-04","-0.7","-0.7","-0.7","1"
"14","70","2007-08-05","-0.514","-0.514","-0.514","1"
"14","70","2007-08-06","-0.637","-0.637","-0.637","1"
"14","70","2007-08-07","-0.529","-0.529","-0.529","1"
"14","70","2007-08-08","-0.659","-0.659","-0.659","1"
"14","70","2007-08-09","-0.57","-0.57","-0.57","1"
"14","70","2007-08-10","-0.408","-0.408","-0.408","1"
"14","70","2007-08-11","-0.527","-0.527","-0.527","1"
"14","70","2007-08-12","-0.336","-0.336","-0.336","1"
"14","70","2007-08-13","-0.442","-0.442","-0.442","1"
"14","70","2007-08-14","-0.456","-0.456","-0.456","1"
"14","70","2007-08-15","-0.515","-0.515","-0.515","1"
"14","70","2007-08-16","-0.612","-0.612","-0.612","1"
"14","70","2007-08-17","-0.464","-0.464","-0.464","1"
"14","70","2007-08-18","-0.45","-0.45","-0.45","1"
"14","70","2007-08-19","-0.431","-0.431","-0.431","1"
"14","70","2007-08-20","-0.541","-0.541","-0.541","1"
"14","70","2007-08-21","-0.581","-0.581","-0.581","1"
"14","70","2007-08-22","-0.636","-0.636","-0.636","1"
"14","70","2007-08-23","-0.578","-0.578","-0.578","1"
"14","70","2007-08-24","-0.578","-0.578","-0.578","1"
"14","70","2007-08-25","-0.555","-0.555","-0.555","1"
"14","70","2007-08-26","-0.58","-0.58","-0.58","1"
"14","70","2007-08-27","-0.501","-0.501","-0.501","1"
"14","70","2007-08-28","-0.607","-0.607","-0.607","1"
"14","70","2007-08-29","-0.529","-0.529","-0.529","1"
"14","70","2007-08-30","-0.619","-0.619","-0.619","1"
"14","70","2007-08-31","-0.495","-0.495","-0.495","1"
"14","70","2007-09-01","-0.564","-0.564","-0.564","1"
"14","70","2007-09-02","-0.591","-0.591","-0.591","1"
"14","70","2007-09-03","-0.41","-0.41","-0.41","1"
"14","70","2007-09-04","-0.619","-0.619","-0.619","1"
"14","70","2007-09-05","-0.603","-0.603","-0.603","1"
"14","70","2007-09-06","-0.618","-0.618","-0.618","1"
"14","70","2007-09-07","-0.565","-0.565","-0.565","1"
"14","70","2007-09-08","-0.569","-0.569","-0.569","1"
"14","70","2007-09-09","-0.535","-0.535","-0.535","1"
"14","70","2007-09-10","-0.467","-0.467","-0.467","1"
"14","70","2007-09-11","-0.566","-0.566","-0.566","1"
"14","70","2007-09-12","-0.575","-0.575","-0.575","1"
"14","70","2007-09-13","-0.641","-0.641","-0.641","1"
"14","70","2007-09-14","-0.519","-0.519","-0.519","1"
"14","70","2007-09-15","-0.58","-0.58","-0.58","1"
"14","70","2007-09-16","-0.612","-0.612","-0.612","1"
"14","70","2007-09-17","-0.518","-0.518","-0.518","1"
"14","70","2007-09-18","-0.47","-0.47","-0.47","1"
"14","70","2007-09-19","-0.608","-0.608","-0.608","1"
"14","70","2007-09-20","-0.474","-0.474","-0.474","1"
"14","70","2007-09-21","-0.567","-0.567","-0.567","1"
"14","70","2007-09-22","-0.545","-0.545","-0.545","1"
"14","70","2007-09-23","-0.579","-0.579","-0.579","1"
"14","70","2007-09-24","-0.554","-0.554","-0.554","1"
"14","70","2007-09-25","-0.503","-0.503","-0.503","1"
"14","70","2007-09-26","-0.555","-0.555","-0.555","1"
"14","70","2007-09-27","-0.467","-0.467","-0.467","1"
"14","70","2007-09-28","-0.54","-0.54","-0.54","1"
"14","70","2007-09-29","-0.481","-0.481","-0.481","1"
"14","70","2007-09-30","-0.579","-0.579","-0.579","1"
"14","70","2007-10-01","-0.558","-0.558","-0.558","1"
"14","70","2007-10-02","-0.633","-0.633","-0.633","1"
"14","70","2007-10-03","-0.437","-0.437","-0.437","1"
"14","70","2007-10-04","-0.482","-0.482","-0.482","1"
"14","70","2007-10-05","-0.459","-0.459","-0.459","1"
"14","70","2007-10-06","-0.601","-0.601","-0.601","1"
"14","70","2007-10-07","-0.449","-0.449","-0.449","1"
"14","70","2007-10-08","-0.45","-0.45","-0.45","1"
"14","70","2007-10-09","-0.621","-0.621","-0.621","1"
"14","70","2007-10-10","-0.609","-0.609","-0.609","1"
"14","70","2007-10-11","-0.467","-0.467","-0.467","1"
"14","70","2007-10-12","-0.618","-0.618","-0.618","1"
"14","70","2007-10-13","-0.518","-0.518","-0.518","1"
"14","70","2007-10-14","-0.595","-0.595","-0.595","1"
"14","70","2007-10-15","-0.423","-0.423","-0.423","1"
"14","70","2007-10-16","-0.531","-0.531","-0.531","1"
"14","70","2007-10-17","-0.464","-0.464","-0.464","1"
"14","70","2007-10-18","-0.562","-0.562","-0.562","1"
"14","70","2007-10-19","-0.648","-0.648","-0.648","1"
"14","70","2007-10-20","-0.457","-0.457","-0.457","1"
"14","70","2007-10-21","-0.484","-0.484","-0.484","1"
"14","70","2007-10-22","-0.502","-0.502","-0.502","1"
"14","70","2007-10-23","-0.507","-0.507","-0.507","1"
"14","70","2007-10-24","-0.502","-0.502","-0.502","1"
"14","70","2007-10-25","-0.57","-0.57","-0.57","1"
"14","70","2007-10-26","-0.517","-0.517","-0.517","1"
"14","70","2007-10-27","-0.575","-0.575","-0.575","1"
"14","70","2007-10-28","-0.666","-0.666","-0.666","1"
"14","70","2007-10-29","-0.512","-0.512","-0.512","1"
"14","70","2007-10-30","-0.585","-0.585","-0.585","1"
"14","70","2007-10-31","-0.502","-0.502","-0.502","1"
"14","70","2007-11-01","-0.508","-0.508","-0.508","1"
"14","70","2007-11-02","-0.494","-0.494","-0.494","1"
"14","70","2007-11-03","-0.453","-0.453","-0.453","1"
"14","70","2007-11-04","-0.488","-0.488","-0.488","1"
"14","70","2007-11-05","-0.475","-0.475","-0.475","1"
"14","70","2007-11-06","-0.482","-0.482","-0.482","1"
"14","70","2007-11-07","-0.487","-0.487","-0.487","1"
"14","70","2007-11-08","-0.457","-0.457","-0.457","1"
"14","70","2007-11-09","-0.567","-0.567","-0.567","1"
"14","70","2007-11-10","-0.559","-0.559","-0.559","1"
"14","70","2007-11-11","-0.524","-0.524","-0.524","1"
"14","70","2007-11-12","-0.555","-0.555","-0.555","1"
"14","70","2007-11-13","-0.6","-0.6","-0.6","1"
"14","70","2007-11-14","-0.583","-0.583","-0.583","1"
"14","70","2007-11-15","-0.488","-0.488","-0.488","1"
"14","70","2007-11-16","-0.519","-0.519","-0.519","1"
"14","70","2007-11-17","-0.516","-0.516","-0.516","1"
"14","70","2007-11-18","-0.528","-0.528","-0.528","1"
"14","70","2007-11-19","-0.475","-0.475","-0.475","1"
"14","70","2007-11-20","-0.479","-0.479","-0.479","1"
"14","70","2007-11-21","-0.575","-0.575","-0.575","1"
"14","70","2007-11-22","-0.547","-0.547","-0.547","1"
"14","70","2007-11-23","-0.538","-0.538","-0.538","1"
"14","70","2007-11-24","-0.543","-0.543","-0.543","1"
"14","70","2007-11-25","-0.559","-0.559","-0.559","1"
"14","70","2007-11-26","-0.411","-0.411","-0.411","1"
"14","70","2007-11-27","-0.587","-0.587","-0.587","1"
"14","70","2007-11-28","-0.52","-0.52","-0.52","1"
"14","70","2007-11-29","-0.52","-0.52","-0.52","1"
"14","70","2007-11-30","-0.583","-0.583","-0.583","1"
"14","70","2007-12-01","-0.493","-0.493","-0.493","1"
"14","70","2007-12-02","-0.511","-0.511","-0.511","1"
"14","70","2007-12-03","-0.62","-0.62","-0.62","1"
"14","70","2007-12-04","-0.61","-0.61","-0.61","1"
"14","70","2007-12-05","-0.551","-0.551","-0.551","1"
"14","70","2007-12-06","-0.475","-0.475","-0.475","1"
"14","70","2007-12-07","-0.557","-0.557","-0.557","1"
"14","70","2007-12-08","-0.393","-0.393","-0.393","1"
"14","70","2007-12-09","-0.505","-0.505","-0.505","1"
"14","70","2007-12-10","-0.51","-0.51","-0.51","1"
"14","70","2007-12-11","-0.51","-0.51","-0.51","1"
"14","70","2007-12-12","-0.582","-0.582","-0.582","1"
"14","70","2007-12-13","-0.555","-0.555","-0.555","1"
"14","70","2007-12-14","-0.533","-0.533","-0.533","1"
"14","70","2007-12-15","-0.475","-0.475","-0.475","1"
"14","70","2007-12-16","-0.452","-0.452","-0.452","1"
"14","70","2007-12-17","-0.509","-0.509","-0.509","1"
"14","70","2007-12-18","-0.6","-0.6","-0.6","1"
"14","70","2007-12-19","-0.528","-0.528","-0.528","1"
"14","70","2007-12-20","-0.351","-0.351","-0.351","1"
"14","70","2007-12-21","-0.605","-0.605","-0.605","1"
"14","70","2007-12-22","-0.411","-0.411","-0.411","1"
"14","70","2007-12-23","-0.57","-0.57","-0.57","1"
"14","70","2007-12-24","-0.544","-0.544","-0.544","1"
"14","70","2007-12-25","-0.548","-0.548","-0.548","1"
"14","70","2007-12-26","-0.465","-0.465","-0.465","1"
"14","70","2007-12-27","-0.428","-0.428","-0.428","1"
"14","70","2007-12-28","-0.539","-0.539","-0.539","1"
"14","70","2007-12-29","-0.465","-0.465","-0.465","1"
"14","70","2007-12-30","-0.415","-0.415","-0.415","1"
"14","70","2007-12-31","-0.546","-0.546","-0.546","1"
"14","70","2008-01-01","-0.57","-0.57","-0.57","1"
"14","70","2008-01-02","-0.519","-0.519","-0.519","1"
"14","70","2008-01-03","-0.592","-0.592","-0.592","1"
"14","70","2008-01-04","-0.451","-0.451","-0.451","1"
"14","70","2008-01-05","-0.574","-0.574","-0.574","1"
"14","70","2008-01-06","-0.565","-0.565","-0.565","1"
"14","70","2008-01-07","-0.465","-0.465","-0.465","1"
"14","70","2008-01-08","-0.565","-0.565","-0.565","1"
"14","70","2008-01-09","-0.407","-0.407","-0.407","1"
"14","70","2008-01-10","-0.488","-0.488","-0.488","1"
"14","70","2008-01-11","-0.528","-0.528","-0.528","1"
"14","70","2008-01-12","-0.51","-0.51","-0.51","1"
"14","70","2008-01-13","-0.506","-0.506","-0.506","1"
"14","70","2008-01-14","-0.442","-0.442","-0.442","1"
"14","70","2008-01-15","-0.701","-0.701","-0.701","1"
"14","70","2008-01-16","-0.357","-0.357","-0.357","1"
"14","70","2008-01-17","-0.528","-0.528","-0.528","1"
"14","70","2008-01-18","-0.415","-0.415","-0.415","1"
"14","70","2008-01-19","-0.602","-0.602","-0.602","1"
"14","70","2008-01-20","-0.632","-0.632","-0.632","1"
"14","70","2008-01-21","-0.579","-0.579","-0.579","1"
"14","70","2008-01-22","-0.322","-0.322","-0.322","1"
"14","70","2008-01-23","-0.637","-0.637","-0.637","1"
"14","70","2008-01-24","-0.574","-0.574","-0.574","1"
"14","70","2008-01-25","-0.502","-0.502","-0.502","1"
"14","70","2008-01-26","-0.546","-0.546","-0.546","1"
"14","70","2008-01-27","-0.646","-0.646","-0.646","1"
"14","70","2008-01-28","-0.502","-0.502","-0.502","1"
"14","70","2008-01-29","-0.497","-0.497","-0.497","1"
"14","70","2008-01-30","-0.597","-0.597","-0.597","1"
"14","70","2008-01-31","-0.564","-0.564","-0.564","1"
"14","70","2008-02-01","-0.492","-0.492","-0.492","1"
"14","70","2008-02-02","-0.501","-0.501","-0.501","1"
"14","70","2008-02-03","-0.501","-0.501","-0.501","1"
"14","70","2008-02-04","-0.438","-0.438","-0.438","1"
"14","70","2008-02-05","-0.54","-0.54","-0.54","1"
"14","70","2008-02-06","-0.574","-0.574","-0.574","1"
"14","70","2008-02-07","-0.554","-0.554","-0.554","1"
"14","70","2008-02-08","-0.3","-0.3","-0.3","1"
"14","70","2008-02-09","-0.693","-0.693","-0.693","1"
"14","70","2008-02-10","-0.515","-0.515","-0.515","1"
"14","70","2008-02-11","-0.556","-0.556","-0.556","1"
"14","70","2008-02-12","-0.578","-0.578","-0.578","1"
"14","70","2008-02-13","-0.646","-0.646","-0.646","1"
"14","70","2008-02-14","-0.51","-0.51","-0.51","1"
"14","70","2008-02-15","-0.474","-0.474","-0.474","1"
"14","70","2008-02-16","-0.378","-0.378","-0.378","1"
"14","70","2008-02-17","-0.526","-0.526","-0.526","1"
"14","70","2008-02-18","-0.501","-0.501","-0.501","1"
"14","70","2008-02-19","-0.546","-0.546","-0.546","1"
"14","70","2008-02-20","-0.6","-0.6","-0.6","1"
"14","70","2008-02-21","-0.529","-0.529","-0.529","1"
"14","70","2008-02-22","-0.601","-0.601","-0.601","1"
"14","70","2008-02-23","-0.474","-0.474","-0.474","1"
"14","70","2008-02-24","-0.373","-0.373","-0.373","1"
"14","70","2008-02-25","-0.645","-0.645","-0.645","1"
"14","70","2008-02-26","-0.536","-0.536","-0.536","1"
"14","70","2008-02-27","-0.474","-0.474","-0.474","1"
"14","70","2008-02-28","-0.625","-0.625","-0.625","1"
"14","70","2008-02-29","-0.534","-0.534","-0.534","1"
"14","70","2008-03-01","-0.604","-0.604","-0.604","1"
"14","70","2008-03-02","-0.447","-0.447","-0.447","1"
"14","70","2008-03-03","-0.452","-0.452","-0.452","1"
"14","70","2008-03-04","-0.502","-0.502","-0.502","1"
"14","70","2008-03-05","-0.51","-0.51","-0.51","1"
"14","70","2008-03-06","-0.655","-0.655","-0.655","1"
"14","70","2008-03-07","-0.474","-0.474","-0.474","1"
"14","70","2008-03-08","-0.615","-0.615","-0.615","1"
"14","70","2008-03-09","-0.475","-0.475","-0.475","1"
"14","70","2008-03-10","-0.425","-0.425","-0.425","1"
"14","70","2008-03-11","-0.429","-0.429","-0.429","1"
"14","70","2008-03-12","-0.447","-0.447","-0.447","1"
"14","70","2008-03-13","-0.456","-0.456","-0.456","1"
"14","70","2008-03-14","-0.647","-0.647","-0.647","1"
"14","70","2008-03-15","-0.434","-0.434","-0.434","1"
"14","70","2008-03-16","-0.394","-0.394","-0.394","1"
"14","70","2008-03-17","-0.565","-0.565","-0.565","1"
"14","70","2008-03-18","-0.475","-0.475","-0.475","1"
"14","70","2008-03-19","-0.472","-0.472","-0.472","1"
"14","70","2008-03-20","-0.573","-0.573","-0.573","1"
"14","70","2008-03-21","-0.538","-0.538","-0.538","1"
"14","70","2008-03-22","-0.531","-0.531","-0.531","1"
"14","70","2008-03-23","-0.56","-0.56","-0.56","1"
"14","70","2008-03-24","-0.466","-0.466","-0.466","1"
"14","70","2008-03-25","-0.501","-0.501","-0.501","1"
"14","70","2008-03-26","-0.474","-0.474","-0.474","1"
"14","70","2008-03-27","-0.557","-0.557","-0.557","1"
"14","70","2008-03-28","-0.475","-0.475","-0.475","1"
"14","70","2008-03-29","-0.661","-0.661","-0.661","1"
"14","70","2008-03-30","-0.534","-0.534","-0.534","1"
"14","70","2008-03-31","-0.674","-0.674","-0.674","1"
"14","70","2008-04-01","-0.625","-0.625","-0.625","1"
"14","70","2008-04-02","-0.716","-0.716","-0.716","1"
"14","70","2008-04-03","-0.431","-0.431","-0.431","1"
"14","70","2008-04-04","-0.402","-0.402","-0.402","1"
"14","70","2008-04-05","-0.479","-0.479","-0.479","1"
"14","70","2008-04-06","-0.57","-0.57","-0.57","1"
"14","70","2008-04-07","-0.581","-0.581","-0.581","1"
"14","70","2008-04-08","-0.557","-0.557","-0.557","1"
"14","70","2008-04-09","-0.448","-0.448","-0.448","1"
"14","70","2008-04-10","-0.547","-0.547","-0.547","1"
"14","70","2008-04-11","-0.494","-0.494","-0.494","1"
"14","70","2008-04-12","-0.657","-0.657","-0.657","1"
"14","70","2008-04-13","-0.484","-0.484","-0.484","1"
"14","70","2008-04-14","-0.412","-0.412","-0.412","1"
"14","70","2008-04-15","-0.534","-0.534","-0.534","1"
"14","70","2008-04-16","-0.475","-0.475","-0.475","1"
"14","70","2008-04-17","-0.548","-0.548","-0.548","1"
"14","70","2008-04-18","-0.575","-0.575","-0.575","1"
"14","70","2008-04-19","-0.502","-0.502","-0.502","1"
"14","70","2008-04-20","-0.322","-0.322","-0.322","1"
"14","70","2008-04-21","-0.476","-0.476","-0.476","1"
"14","70","2008-04-22","-0.557","-0.557","-0.557","1"
"14","70","2008-04-23","-0.43","-0.43","-0.43","1"
"14","70","2008-04-24","-0.511","-0.511","-0.511","1"
"14","70","2008-04-25","-0.584","-0.584","-0.584","1"
"14","70","2008-04-26","-0.431","-0.431","-0.431","1"
"14","70","2008-04-27","-0.53","-0.53","-0.53","1"
"14","70","2008-04-28","-0.567","-0.567","-0.567","1"
"14","70","2008-04-29","-0.576","-0.576","-0.576","1"
"14","70","2008-04-30","-0.523","-0.523","-0.523","1"
"14","70","2008-05-01","-0.612","-0.612","-0.612","1"
"14","70","2008-05-02","-0.424","-0.424","-0.424","1"
"14","70","2008-05-03","-0.649","-0.649","-0.649","1"
"14","70","2008-05-04","-0.404","-0.404","-0.404","1"
"14","70","2008-05-05","-0.594","-0.594","-0.594","1"
"14","70","2008-05-06","-0.576","-0.576","-0.576","1"
"14","70","2008-05-07","-0.603","-0.603","-0.603","1"
"14","70","2008-05-08","-0.642","-0.642","-0.642","1"
"14","70","2008-05-09","-0.47","-0.47","-0.47","1"
"14","70","2008-05-10","-0.596","-0.596","-0.596","1"
"14","70","2008-05-11","-0.497","-0.497","-0.497","1"
"14","70","2008-05-12","-0.485","-0.485","-0.485","1"
"14","70","2008-05-13","-0.45","-0.45","-0.45","1"
"14","70","2008-05-14","-0.567","-0.567","-0.567","1"
"14","70","2008-05-15","-0.533","-0.533","-0.533","1"
"14","70","2008-05-16","-0.395","-0.395","-0.395","1"
"14","70","2008-05-17","-0.477","-0.477","-0.477","1"
"14","70","2008-05-18","-0.498","-0.498","-0.498","1"
"14","70","2008-05-19","-0.506","-0.506","-0.506","1"
"14","70","2008-05-20","-0.561","-0.561","-0.561","1"
"14","70","2008-05-21","-0.661","-0.661","-0.661","1"
"14","70","2008-05-22","-0.408","-0.408","-0.408","1"
"14","70","2008-05-23","-0.363","-0.363","-0.363","1"
"14","70","2008-05-24","-0.498","-0.498","-0.498","1"
"14","70","2008-05-25","-0.462","-0.462","-0.462","1"
"14","70","2008-05-26","-0.553","-0.553","-0.553","1"
"14","70","2008-05-27","-0.544","-0.544","-0.544","1"
"14","70","2008-05-28","-0.448","-0.448","-0.448","1"
"14","70","2008-05-29","-0.441","-0.441","-0.441","1"
"14","70","2008-05-30","-0.485","-0.485","-0.485","1"
"14","70","2008-05-31","-0.476","-0.476","-0.476","1"
"14","70","2008-06-01","-0.431","-0.431","-0.431","1"
"14","70","2008-06-02","-0.373","-0.373","-0.373","1"
"14","70","2008-06-03","-0.54","-0.54","-0.54","1"
"14","70","2008-06-04","-0.545","-0.545","-0.545","1"
"14","70","2008-06-05","-0.562","-0.562","-0.562","1"
"14","70","2008-06-06","-0.432","-0.432","-0.432","1"
"14","70","2008-06-07","-0.655","-0.655","-0.655","1"
"14","70","2008-06-08","-0.667","-0.667","-0.667","1"
"14","70","2008-06-09","-0.539","-0.539","-0.539","1"
"14","70","2008-06-10","-0.644","-0.644","-0.644","1"
"14","70","2008-06-11","-0.432","-0.432","-0.432","1"
"14","70","2008-06-12","-0.418","-0.418","-0.418","1"
"14","70","2008-06-13","-0.409","-0.409","-0.409","1"
"14","70","2008-06-14","-0.589","-0.589","-0.589","1"
"14","70","2008-06-15","-0.44","-0.44","-0.44","1"
"14","70","2008-06-16","-0.524","-0.524","-0.524","1"
"14","70","2008-06-17","-0.386","-0.386","-0.386","1"
"14","70","2008-06-18","-0.411","-0.411","-0.411","1"
"14","70","2008-06-19","-0.327","-0.327","-0.327","1"
"14","70","2008-06-20","-0.502","-0.502","-0.502","1"
"14","70","2008-06-21","-0.623","-0.623","-0.623","1"
"14","70","2008-06-22","-0.657","-0.657","-0.657","1"
"14","70","2008-06-23","-0.402","-0.402","-0.402","1"
"14","70","2008-06-24","-0.616","-0.616","-0.616","1"
"14","70","2008-06-25","-0.581","-0.581","-0.581","1"
"14","70","2008-06-26","-0.606","-0.606","-0.606","1"
"14","70","2008-06-27","-0.337","-0.337","-0.337","1"
"14","70","2008-06-28","-0.611","-0.611","-0.611","1"
"14","70","2008-06-29","-0.804","-0.804","-0.804","1"
"14","70","2008-06-30","-0.665","-0.665","-0.665","1"
"14","70","2008-07-01","-0.503","-0.503","-0.503","1"
"14","70","2008-07-02","-0.327","-0.327","-0.327","1"
"14","70","2008-07-14","-0.565","-0.565","-0.565","1"
"14","70","2008-07-15","-0.472","-0.472","-0.472","1"
"14","70","2008-07-16","-0.473","-0.473","-0.473","1"
"14","70","2008-07-17","-0.347","-0.347","-0.347","1"
"14","70","2008-07-18","-0.559","-0.559","-0.559","1"
"14","70","2008-07-19","-0.346","-0.346","-0.346","1"
"14","70","2008-07-20","-0.477","-0.477","-0.477","1"
"14","70","2008-07-21","-0.449","-0.449","-0.449","1"
"14","70","2008-07-22","-0.485","-0.485","-0.485","1"
"14","70","2008-07-23","-0.496","-0.496","-0.496","1"
"14","70","2008-07-24","-0.455","-0.455","-0.455","1"
"14","70","2008-07-25","-0.35","-0.35","-0.35","1"
"14","70","2008-07-26","-0.672","-0.672","-0.672","1"
"14","70","2008-07-27","-0.45","-0.45","-0.45","1"
"14","70","2008-07-28","-0.514","-0.514","-0.514","1"
"14","70","2008-07-29","-0.552","-0.552","-0.552","1"
"14","70","2008-07-30","-0.442","-0.442","-0.442","1"
"14","70","2008-07-31","-0.498","-0.498","-0.498","1"
"14","70","2008-08-01","-0.443","-0.443","-0.443","1"
"14","70","2008-08-02","-0.658","-0.658","-0.658","1"
"14","70","2008-08-03","-0.342","-0.342","-0.342","1"
"14","70","2008-08-04","-0.486","-0.486","-0.486","1"
"14","70","2008-08-05","-0.598","-0.598","-0.598","1"
"14","70","2008-08-06","-0.439","-0.439","-0.439","1"
"14","70","2008-08-07","-0.493","-0.493","-0.493","1"
"14","70","2008-08-08","-0.469","-0.469","-0.469","1"
"14","70","2008-08-09","-0.595","-0.595","-0.595","1"
"14","70","2008-08-10","-0.569","-0.569","-0.569","1"
"14","70","2008-08-11","-0.483","-0.483","-0.483","1"
"14","70","2008-08-12","-0.496","-0.496","-0.496","1"
"14","70","2008-08-13","-0.395","-0.395","-0.395","1"
"14","70","2008-08-14","-0.638","-0.638","-0.638","1"
"14","70","2008-08-15","-0.6","-0.6","-0.6","1"
"14","70","2008-08-16","-0.513","-0.513","-0.513","1"
"14","70","2008-08-17","-0.463","-0.463","-0.463","1"
"14","70","2008-08-18","-0.464","-0.464","-0.464","1"
"14","70","2008-08-19","-0.544","-0.544","-0.544","1"
"14","70","2008-08-20","-0.573","-0.573","-0.573","1"
"14","70","2008-08-21","-0.432","-0.432","-0.432","1"
"14","70","2008-08-22","-0.524","-0.524","-0.524","1"
"14","70","2008-08-23","-0.495","-0.495","-0.495","1"
"14","70","2008-08-24","-0.499","-0.499","-0.499","1"
"14","70","2008-08-25","-0.5","-0.5","-0.5","1"
"14","70","2008-08-26","-0.617","-0.617","-0.617","1"
"14","70","2008-08-27","-0.632","-0.632","-0.632","1"
"14","70","2008-08-28","-0.605","-0.605","-0.605","1"
"14","70","2008-08-29","-0.532","-0.532","-0.532","1"
"14","70","2008-08-30","-0.463","-0.463","-0.463","1"
"14","70","2008-08-31","-0.502","-0.502","-0.502","1"
"14","70","2008-09-01","-0.496","-0.496","-0.496","1"
"14","80","2002-02-06","-0.611","-0.611","-0.611","1"
"14","80","2002-02-07","-0.573","-0.573","-0.573","1"
"14","80","2002-02-08","-0.546","-0.546","-0.546","1"
"14","80","2002-02-09","-0.546","-0.546","-0.546","1"
"14","80","2002-02-10","-0.537","-0.537","-0.537","1"
"14","80","2002-02-11","-0.629","-0.629","-0.629","1"
"14","80","2002-02-12","-0.582","-0.582","-0.582","1"
"14","80","2002-02-13","-0.548","-0.548","-0.548","1"
"14","80","2002-02-14","-0.611","-0.611","-0.611","1"
"14","80","2002-02-15","-0.546","-0.546","-0.546","1"
"14","80","2002-02-16","-0.6","-0.6","-0.6","1"
"14","80","2002-02-17","-0.637","-0.637","-0.637","1"
"14","80","2002-02-18","-0.564","-0.564","-0.564","1"
"14","80","2002-02-19","-0.528","-0.528","-0.528","1"
"14","80","2002-02-20","-0.573","-0.573","-0.573","1"
"14","80","2002-02-21","-0.574","-0.574","-0.574","1"
"14","80","2002-02-22","-0.501","-0.501","-0.501","1"
"14","80","2002-02-23","-0.543","-0.543","-0.543","1"
"14","80","2002-02-24","-0.564","-0.564","-0.564","1"
"14","80","2002-02-25","-0.565","-0.565","-0.565","1"
"14","80","2002-02-26","-0.548","-0.548","-0.548","1"
"14","80","2002-02-27","-0.501","-0.501","-0.501","1"
"14","80","2002-02-28","-0.61","-0.61","-0.61","1"
"14","80","2002-03-01","-0.527","-0.527","-0.527","1"
"14","80","2002-03-02","-0.537","-0.537","-0.537","1"
"14","80","2002-03-03","-0.583","-0.583","-0.583","1"
"14","80","2002-03-04","-0.547","-0.547","-0.547","1"
"14","80","2002-03-05","-0.592","-0.592","-0.592","1"
"14","80","2002-03-06","-0.519","-0.519","-0.519","1"
"14","80","2002-03-07","-0.593","-0.593","-0.593","1"
"14","80","2002-03-08","-0.556","-0.556","-0.556","1"
"14","80","2002-03-09","-0.583","-0.583","-0.583","1"
"14","80","2002-03-10","-0.593","-0.593","-0.593","1"
"14","80","2002-03-11","-0.619","-0.619","-0.619","1"
"14","80","2002-03-12","-0.582","-0.582","-0.582","1"
"14","80","2002-03-13","-0.547","-0.547","-0.547","1"
"14","80","2002-03-14","-0.601","-0.601","-0.601","1"
"14","80","2002-03-15","-0.573","-0.573","-0.573","1"
"14","80","2002-03-16","-0.519","-0.519","-0.519","1"
"14","80","2002-03-17","-0.556","-0.556","-0.556","1"
"14","80","2002-03-18","-0.593","-0.593","-0.593","1"
"14","80","2002-03-19","-0.556","-0.556","-0.556","1"
"14","80","2002-03-20","-0.565","-0.565","-0.565","1"
"14","80","2002-03-21","-0.611","-0.611","-0.611","1"
"14","80","2002-03-22","-0.547","-0.547","-0.547","1"
"14","80","2002-03-23","-0.601","-0.601","-0.601","1"
"14","80","2002-03-24","-0.583","-0.583","-0.583","1"
"14","80","2002-03-25","-0.556","-0.556","-0.556","1"
"14","80","2002-03-26","-0.601","-0.601","-0.601","1"
"14","80","2002-03-27","-0.637","-0.637","-0.637","1"
"14","80","2002-03-28","-0.565","-0.565","-0.565","1"
"14","80","2002-03-29","-0.556","-0.556","-0.556","1"
"14","80","2002-03-30","-0.547","-0.547","-0.547","1"
"14","80","2002-03-31","-0.631","-0.631","-0.631","1"
"14","80","2002-04-01","-0.574","-0.574","-0.574","1"
"14","80","2002-04-02","-0.547","-0.547","-0.547","1"
"14","80","2002-04-03","-0.629","-0.629","-0.629","1"
"14","80","2002-04-04","-0.602","-0.602","-0.602","1"
"14","80","2002-04-05","-0.565","-0.565","-0.565","1"
"14","80","2002-04-06","-0.538","-0.538","-0.538","1"
"14","80","2002-04-07","-0.593","-0.593","-0.593","1"
"14","80","2002-04-08","-0.529","-0.529","-0.529","1"
"14","80","2002-04-09","-0.611","-0.611","-0.611","1"
"14","80","2002-04-10","-0.52","-0.52","-0.52","1"
"14","80","2002-04-11","-0.593","-0.593","-0.593","1"
"14","80","2002-04-12","-0.593","-0.593","-0.593","1"
"14","80","2002-04-13","-0.576","-0.576","-0.576","1"
"14","80","2002-04-14","-0.532","-0.532","-0.532","1"
"14","80","2002-04-15","-0.608","-0.608","-0.608","1"
"14","80","2002-04-16","-0.61","-0.61","-0.61","1"
"14","80","2002-04-17","-0.6","-0.6","-0.6","1"
"14","80","2002-04-18","-0.598","-0.598","-0.598","1"
"14","80","2002-04-19","-0.537","-0.537","-0.537","1"
"14","80","2002-04-20","-0.537","-0.537","-0.537","1"
"14","80","2002-04-21","-0.616","-0.616","-0.616","1"
"14","80","2002-04-22","-0.575","-0.575","-0.575","1"
"14","80","2002-04-23","-0.593","-0.593","-0.593","1"
"14","80","2002-04-24","-0.565","-0.565","-0.565","1"
"14","80","2002-04-25","-0.553","-0.553","-0.553","1"
"14","80","2002-04-26","-0.557","-0.557","-0.557","1"
"14","80","2002-04-27","-0.565","-0.565","-0.565","1"
"14","80","2002-04-28","-0.529","-0.529","-0.529","1"
"14","80","2002-04-29","-0.574","-0.574","-0.574","1"
"14","80","2002-04-30","-0.589","-0.589","-0.589","1"
"14","80","2002-05-01","-0.584","-0.584","-0.584","1"
"14","80","2002-05-02","-0.529","-0.529","-0.529","1"
"14","80","2002-05-03","-0.602","-0.602","-0.602","1"
"14","80","2002-05-04","-0.543","-0.543","-0.543","1"
"14","80","2002-05-05","-0.574","-0.574","-0.574","1"
"14","80","2002-05-06","-0.611","-0.611","-0.611","1"
"14","80","2002-05-07","-0.566","-0.566","-0.566","1"
"14","80","2002-05-08","-0.63","-0.63","-0.63","1"
"14","80","2002-05-09","-0.562","-0.562","-0.562","1"
"14","80","2002-05-10","-0.6","-0.6","-0.6","1"
"14","80","2002-05-11","-0.539","-0.539","-0.539","1"
"14","80","2002-05-12","-0.565","-0.565","-0.565","1"
"14","80","2002-05-13","-0.565","-0.565","-0.565","1"
"14","80","2002-05-14","-0.612","-0.612","-0.612","1"
"14","80","2002-05-15","-0.557","-0.557","-0.557","1"
"14","80","2002-05-16","-0.621","-0.621","-0.621","1"
"14","80","2002-05-17","-0.612","-0.612","-0.612","1"
"14","80","2002-05-18","-0.567","-0.567","-0.567","1"
"14","80","2002-05-19","-0.529","-0.529","-0.529","1"
"14","80","2002-05-20","-0.539","-0.539","-0.539","1"
"14","80","2002-05-21","-0.567","-0.567","-0.567","1"
"14","80","2002-05-22","-0.54","-0.54","-0.54","1"
"14","80","2002-05-23","-0.594","-0.594","-0.594","1"
"14","80","2002-05-24","-0.584","-0.584","-0.584","1"
"14","80","2002-05-25","-0.54","-0.54","-0.54","1"
"14","80","2002-05-26","-0.548","-0.548","-0.548","1"
"14","80","2002-05-27","-0.575","-0.575","-0.575","1"
"14","80","2002-05-28","-0.602","-0.602","-0.602","1"
"14","80","2002-05-29","-0.576","-0.576","-0.576","1"
"14","80","2002-05-30","-0.576","-0.576","-0.576","1"
"14","80","2002-05-31","-0.585","-0.585","-0.585","1"
"14","80","2002-06-01","-0.581","-0.581","-0.581","1"
"14","80","2002-06-02","-0.599","-0.599","-0.599","1"
"14","80","2002-06-03","-0.506","-0.506","-0.506","1"
"14","80","2002-06-04","-0.612","-0.612","-0.612","1"
"14","80","2002-06-05","-0.562","-0.562","-0.562","1"
"14","80","2002-06-06","-0.548","-0.548","-0.548","1"
"14","80","2002-06-07","-0.548","-0.548","-0.548","1"
"14","80","2002-06-08","-0.54","-0.54","-0.54","1"
"14","80","2002-06-09","-0.594","-0.594","-0.594","1"
"14","80","2002-06-10","-0.612","-0.612","-0.612","1"
"14","80","2002-06-11","-0.557","-0.557","-0.557","1"
"14","80","2002-06-12","-0.63","-0.63","-0.63","1"
"14","80","2002-06-13","-0.63","-0.63","-0.63","1"
"14","80","2002-06-14","-0.512","-0.512","-0.512","1"
"14","80","2002-06-15","-0.531","-0.531","-0.531","1"
"14","80","2002-06-16","-0.604","-0.604","-0.604","1"
"14","80","2002-06-17","-0.567","-0.567","-0.567","1"
"14","80","2002-06-18","-0.619","-0.619","-0.619","1"
"14","80","2002-06-19","-0.528","-0.528","-0.528","1"
"14","80","2002-06-20","-0.584","-0.584","-0.584","1"
"14","80","2002-06-21","-0.528","-0.528","-0.528","1"
"14","80","2002-06-22","-0.564","-0.564","-0.564","1"
"14","80","2002-06-23","-0.598","-0.598","-0.598","1"
"14","80","2002-06-24","-0.637","-0.637","-0.637","1"
"14","80","2002-06-25","-0.506","-0.506","-0.506","1"
"14","80","2002-06-26","-0.519","-0.519","-0.519","1"
"14","80","2002-06-27","-0.589","-0.589","-0.589","1"
"14","80","2002-10-10","-0.684","-0.684","-0.684","1"
"14","80","2002-10-11","-0.477","-0.477","-0.477","1"
"14","80","2002-10-12","-0.531","-0.531","-0.531","1"
"14","80","2002-10-13","-0.624","-0.624","-0.624","1"
"14","80","2002-10-14","-0.583","-0.583","-0.583","1"
"14","80","2002-10-15","-0.612","-0.612","-0.612","1"
"14","80","2002-10-16","-0.531","-0.531","-0.531","1"
"14","80","2002-10-17","-0.522","-0.522","-0.522","1"
"14","80","2002-10-18","-0.589","-0.589","-0.589","1"
"14","80","2002-10-19","-0.662","-0.662","-0.662","1"
"14","80","2002-10-20","-0.48","-0.48","-0.48","1"
"14","80","2002-10-21","-0.441","-0.441","-0.441","1"
"14","80","2002-10-22","-0.585","-0.585","-0.585","1"
"14","80","2002-10-23","-0.607","-0.607","-0.607","1"
"14","80","2002-10-24","-0.67","-0.67","-0.67","1"
"14","80","2002-10-25","-0.648","-0.648","-0.648","1"
"14","80","2002-10-26","-0.573","-0.573","-0.573","1"
"14","80","2002-10-27","-0.545","-0.545","-0.545","1"
"14","80","2002-10-28","-0.564","-0.564","-0.564","1"
"14","80","2002-10-29","-0.463","-0.463","-0.463","1"
"14","80","2002-10-30","-0.391","-0.391","-0.391","1"
"14","80","2002-10-31","-0.545","-0.545","-0.545","1"
"14","80","2002-11-01","-0.59","-0.59","-0.59","1"
"14","80","2002-11-02","-0.497","-0.497","-0.497","1"
"14","80","2002-11-03","-0.591","-0.591","-0.591","1"
"14","80","2002-11-04","-0.509","-0.509","-0.509","1"
"14","80","2002-11-05","-0.563","-0.563","-0.563","1"
"14","80","2002-11-06","-0.627","-0.627","-0.627","1"
"14","80","2002-11-07","-0.7","-0.7","-0.7","1"
"14","80","2002-11-08","-0.518","-0.518","-0.518","1"
"14","80","2002-11-09","-0.545","-0.545","-0.545","1"
"14","80","2002-11-10","-0.454","-0.454","-0.454","1"
"14","80","2002-11-11","-0.7","-0.7","-0.7","1"
"14","80","2002-11-12","-0.582","-0.582","-0.582","1"
"14","80","2002-11-13","-0.554","-0.554","-0.554","1"
"14","80","2002-11-14","-0.636","-0.636","-0.636","1"
"14","80","2002-11-15","-0.545","-0.545","-0.545","1"
"14","80","2002-11-16","-0.518","-0.518","-0.518","1"
"14","80","2002-11-17","-0.518","-0.518","-0.518","1"
"14","80","2002-11-18","-0.701","-0.701","-0.701","1"
"14","80","2002-11-19","-0.6","-0.6","-0.6","1"
"14","80","2002-11-20","-0.473","-0.473","-0.473","1"
"14","80","2002-11-21","-0.564","-0.564","-0.564","1"
"14","80","2002-11-22","-0.509","-0.509","-0.509","1"
"14","80","2002-11-23","-0.554","-0.554","-0.554","1"
"14","80","2002-11-24","-0.643","-0.643","-0.643","1"
"14","80","2002-11-25","-0.482","-0.482","-0.482","1"
"14","80","2002-11-26","-0.563","-0.563","-0.563","1"
"14","80","2002-11-27","-0.537","-0.537","-0.537","1"
"14","80","2002-11-28","-0.637","-0.637","-0.637","1"
"14","80","2002-11-29","-0.71","-0.71","-0.71","1"
"14","80","2002-11-30","-0.637","-0.637","-0.637","1"
"14","80","2002-12-01","-0.497","-0.497","-0.497","1"
"14","80","2002-12-02","-0.407","-0.407","-0.407","1"
"14","80","2002-12-03","-0.541","-0.541","-0.541","1"
"14","80","2002-12-04","-0.616","-0.616","-0.616","1"
"14","80","2002-12-05","-0.653","-0.653","-0.653","1"
"14","80","2002-12-06","-0.606","-0.606","-0.606","1"
"14","80","2002-12-07","-0.616","-0.616","-0.616","1"
"14","80","2002-12-08","-0.605","-0.605","-0.605","1"
"14","80","2002-12-09","-0.697","-0.697","-0.697","1"
"14","80","2002-12-10","-0.538","-0.538","-0.538","1"
"14","80","2002-12-11","-0.595","-0.595","-0.595","1"
"14","80","2002-12-12","-0.638","-0.638","-0.638","1"
"14","80","2002-12-13","-0.602","-0.602","-0.602","1"
"14","80","2002-12-14","-0.693","-0.693","-0.693","1"
"14","80","2002-12-15","-0.628","-0.628","-0.628","1"
"14","80","2002-12-16","-0.566","-0.566","-0.566","1"
"14","80","2002-12-17","-0.537","-0.537","-0.537","1"
"14","80","2002-12-18","-0.65","-0.65","-0.65","1"
"14","80","2002-12-19","-0.505","-0.505","-0.505","1"
"14","80","2002-12-20","-0.614","-0.614","-0.614","1"
"14","80","2002-12-21","-0.604","-0.604","-0.604","1"
"14","80","2002-12-22","-0.642","-0.642","-0.642","1"
"14","80","2002-12-23","-0.514","-0.514","-0.514","1"
"14","80","2002-12-24","-0.625","-0.625","-0.625","1"
"14","80","2002-12-25","-0.515","-0.515","-0.515","1"
"14","80","2002-12-26","-0.664","-0.664","-0.664","1"
"14","80","2002-12-27","-0.652","-0.652","-0.652","1"
"14","80","2002-12-28","-0.598","-0.598","-0.598","1"
"14","80","2002-12-29","-0.488","-0.488","-0.488","1"
"14","80","2002-12-30","-0.56","-0.56","-0.56","1"
"14","80","2002-12-31","-0.578","-0.578","-0.578","1"
"14","80","2003-01-01","-0.533","-0.533","-0.533","1"
"14","80","2003-01-02","-0.534","-0.534","-0.534","1"
"14","80","2003-01-03","-0.487","-0.487","-0.487","1"
"14","80","2003-01-04","-0.538","-0.538","-0.538","1"
"14","80","2003-01-05","-0.483","-0.483","-0.483","1"
"14","80","2003-01-06","-0.637","-0.637","-0.637","1"
"14","80","2003-01-07","-0.546","-0.546","-0.546","1"
"14","80","2003-01-08","-0.609","-0.609","-0.609","1"
"14","80","2003-01-09","-0.616","-0.616","-0.616","1"
"14","80","2003-01-10","-0.579","-0.579","-0.579","1"
"14","80","2003-01-11","-0.557","-0.557","-0.557","1"
"14","80","2003-01-12","-0.592","-0.592","-0.592","1"
"14","80","2003-01-13","-0.665","-0.665","-0.665","1"
"14","80","2003-01-14","-0.483","-0.483","-0.483","1"
"14","80","2003-05-02","-0.538","-0.538","-0.538","1"
"14","80","2003-05-03","-0.638","-0.638","-0.638","1"
"14","80","2003-05-04","-0.63","-0.63","-0.63","1"
"14","80","2003-05-05","-0.467","-0.467","-0.467","1"
"14","80","2003-05-06","-0.648","-0.648","-0.648","1"
"14","80","2003-05-07","-0.612","-0.612","-0.612","1"
"14","80","2003-05-08","-0.612","-0.612","-0.612","1"
"14","80","2003-05-09","-0.603","-0.603","-0.603","1"
"14","80","2003-05-10","-0.62","-0.62","-0.62","1"
"14","80","2003-05-11","-0.52","-0.52","-0.52","1"
"14","80","2003-05-12","-0.657","-0.657","-0.657","1"
"14","80","2003-05-13","-0.621","-0.621","-0.621","1"
"14","80","2003-05-14","-0.629","-0.629","-0.629","1"
"14","80","2003-05-15","-0.611","-0.611","-0.611","1"
"14","80","2003-05-16","-0.657","-0.657","-0.657","1"
"14","80","2003-05-17","-0.603","-0.603","-0.603","1"
"14","80","2003-05-18","-0.52","-0.52","-0.52","1"
"14","80","2003-05-19","-0.584","-0.584","-0.584","1"
"14","80","2003-08-07","-0.471","-0.471","-0.471","1"
"14","80","2003-08-08","-0.654","-0.654","-0.654","1"
"14","80","2003-08-09","-0.645","-0.645","-0.645","1"
"14","80","2003-08-10","-0.464","-0.464","-0.464","1"
"14","80","2003-08-11","-0.509","-0.509","-0.509","1"
"14","80","2003-08-12","-0.482","-0.482","-0.482","1"
"14","80","2003-08-13","-0.393","-0.393","-0.393","1"
"14","80","2003-08-14","-0.643","-0.643","-0.643","1"
"14","80","2003-08-15","-0.435","-0.435","-0.435","1"
"14","80","2003-08-16","-0.469","-0.469","-0.469","1"
"14","80","2003-08-17","-0.497","-0.497","-0.497","1"
"14","80","2003-08-18","-0.614","-0.614","-0.614","1"
"14","80","2003-08-19","-0.63","-0.63","-0.63","1"
"14","80","2003-08-20","-0.424","-0.424","-0.424","1"
"14","80","2003-08-21","-0.659","-0.659","-0.659","1"
"14","80","2003-08-22","-0.485","-0.485","-0.485","1"
"14","80","2003-08-23","-0.688","-0.688","-0.688","1"
"14","80","2003-08-24","-0.669","-0.669","-0.669","1"
"14","80","2003-08-25","-0.778","-0.778","-0.778","1"
"14","80","2003-08-26","-0.504","-0.504","-0.504","1"
"14","80","2003-08-27","-0.541","-0.541","-0.541","1"
"14","80","2003-08-28","-0.733","-0.733","-0.733","1"
"14","80","2003-08-29","-0.524","-0.524","-0.524","1"
"14","80","2003-08-30","-0.612","-0.612","-0.612","1"
"14","80","2003-08-31","-0.592","-0.592","-0.592","1"
"14","80","2003-09-01","-0.666","-0.666","-0.666","1"
"14","80","2003-09-02","-0.44","-0.44","-0.44","1"
"14","80","2003-09-03","-0.702","-0.702","-0.702","1"
"14","80","2003-09-04","-0.585","-0.585","-0.585","1"
"14","80","2003-09-05","-0.668","-0.668","-0.668","1"
"14","80","2003-09-06","-0.523","-0.523","-0.523","1"
"14","80","2003-09-07","-0.595","-0.595","-0.595","1"
"14","80","2003-09-08","-0.559","-0.559","-0.559","1"
"14","80","2003-09-09","-0.632","-0.632","-0.632","1"
"14","80","2003-09-10","-0.574","-0.574","-0.574","1"
"14","80","2003-09-11","-0.439","-0.439","-0.439","1"
"14","80","2003-09-12","-0.613","-0.613","-0.613","1"
"14","80","2003-09-13","-0.466","-0.466","-0.466","1"
"14","80","2003-09-14","-0.458","-0.458","-0.458","1"
"14","80","2003-09-15","-0.604","-0.604","-0.604","1"
"14","80","2003-09-16","-0.596","-0.596","-0.596","1"
"14","80","2003-09-17","-0.551","-0.551","-0.551","1"
"14","80","2003-09-18","-0.588","-0.588","-0.588","1"
"14","80","2003-09-19","-0.633","-0.633","-0.633","1"
"14","80","2003-09-20","-0.596","-0.596","-0.596","1"
"14","80","2003-09-21","-0.506","-0.506","-0.506","1"
"14","80","2003-09-22","-0.488","-0.488","-0.488","1"
"14","80","2003-09-23","-0.63","-0.63","-0.63","1"
"14","80","2003-09-24","-0.682","-0.682","-0.682","1"
"14","80","2003-09-25","-0.527","-0.527","-0.527","1"
"14","80","2003-09-26","-0.567","-0.567","-0.567","1"
"14","80","2003-09-27","-0.612","-0.612","-0.612","1"
"14","80","2003-09-28","-0.578","-0.578","-0.578","1"
"14","80","2003-09-29","-0.501","-0.501","-0.501","1"
"14","80","2003-09-30","-0.547","-0.547","-0.547","1"
"14","80","2003-10-01","-0.546","-0.546","-0.546","1"
"14","80","2003-10-02","-0.632","-0.632","-0.632","1"
"14","80","2003-10-03","-0.593","-0.593","-0.593","1"
"14","80","2003-10-04","-0.555","-0.555","-0.555","1"
"14","80","2003-10-05","-0.531","-0.531","-0.531","1"
"14","80","2003-10-06","-0.511","-0.511","-0.511","1"
"14","80","2003-10-07","-0.599","-0.599","-0.599","1"
"14","80","2003-10-08","-0.6","-0.6","-0.6","1"
"14","80","2003-10-09","-0.589","-0.589","-0.589","1"
"14","80","2003-10-10","-0.539","-0.539","-0.539","1"
"14","80","2003-10-11","-0.602","-0.602","-0.602","1"
"14","80","2003-10-12","-0.51","-0.51","-0.51","1"
"14","80","2003-10-13","-0.492","-0.492","-0.492","1"
"14","80","2003-10-14","-0.529","-0.529","-0.529","1"
"14","80","2003-10-15","-0.683","-0.683","-0.683","1"
"14","80","2003-10-16","-0.633","-0.633","-0.633","1"
"14","80","2003-10-17","-0.693","-0.693","-0.693","1"
"14","80","2003-10-18","-0.548","-0.548","-0.548","1"
"14","80","2003-10-19","-0.543","-0.543","-0.543","1"
"14","80","2003-10-20","-0.611","-0.611","-0.611","1"
"14","80","2003-10-21","-0.588","-0.588","-0.588","1"
"14","80","2003-10-22","-0.537","-0.537","-0.537","1"
"14","80","2003-10-23","-0.524","-0.524","-0.524","1"
"14","80","2003-10-24","-0.561","-0.561","-0.561","1"
"14","80","2003-10-25","-0.516","-0.516","-0.516","1"
"14","80","2003-10-26","-0.581","-0.581","-0.581","1"
"14","80","2003-10-27","-0.651","-0.651","-0.651","1"
"14","80","2003-10-28","-0.596","-0.596","-0.596","1"
"14","80","2003-10-29","-0.581","-0.581","-0.581","1"
"14","80","2003-10-30","-0.646","-0.646","-0.646","1"
"14","80","2003-10-31","-0.714","-0.714","-0.714","1"
"14","80","2003-11-01","-0.643","-0.643","-0.643","1"
"14","80","2003-11-02","-0.654","-0.654","-0.654","1"
"14","80","2003-11-03","-0.662","-0.662","-0.662","1"
"14","80","2003-11-04","-0.554","-0.554","-0.554","1"
"14","80","2003-11-06","-0.642","-0.642","-0.642","1"
"14","80","2003-11-07","-0.635","-0.635","-0.635","1"
"14","80","2003-11-08","-0.524","-0.524","-0.524","1"
"14","80","2003-11-09","-0.555","-0.555","-0.555","1"
"14","80","2003-11-10","-0.561","-0.561","-0.561","1"
"14","80","2003-11-11","-0.624","-0.624","-0.624","1"
"14","80","2003-11-12","-0.525","-0.525","-0.525","1"
"14","80","2003-11-13","-0.68","-0.68","-0.68","1"
"14","80","2003-11-14","-0.478","-0.478","-0.478","1"
"14","80","2003-11-15","-0.536","-0.536","-0.536","1"
"14","80","2003-11-16","-0.608","-0.608","-0.608","1"
"14","80","2003-11-17","-0.488","-0.488","-0.488","1"
"14","80","2003-11-18","-0.663","-0.663","-0.663","1"
"14","80","2003-11-19","-0.618","-0.618","-0.618","1"
"14","80","2003-11-20","-0.524","-0.524","-0.524","1"
"14","80","2003-11-21","-0.616","-0.616","-0.616","1"
"14","80","2003-11-22","-0.542","-0.542","-0.542","1"
"14","80","2003-11-23","-0.629","-0.629","-0.629","1"
"14","80","2003-11-24","-0.566","-0.566","-0.566","1"
"14","80","2003-11-25","-0.509","-0.509","-0.509","1"
"14","80","2003-11-26","-0.664","-0.664","-0.664","1"
"14","80","2003-11-27","-0.6","-0.6","-0.6","1"
"14","80","2003-11-28","-0.592","-0.592","-0.592","1"
"14","80","2003-11-29","-0.673","-0.673","-0.673","1"
"14","80","2003-11-30","-0.681","-0.681","-0.681","1"
"14","80","2003-12-01","-0.543","-0.543","-0.543","1"
"14","80","2003-12-02","-0.552","-0.552","-0.552","1"
"14","80","2003-12-03","-0.616","-0.616","-0.616","1"
"14","80","2003-12-04","-0.608","-0.608","-0.608","1"
"14","80","2003-12-05","-0.534","-0.534","-0.534","1"
"14","80","2003-12-06","-0.571","-0.571","-0.571","1"
"14","80","2003-12-07","-0.672","-0.672","-0.672","1"
"14","80","2003-12-08","-0.523","-0.523","-0.523","1"
"14","80","2003-12-09","-0.576","-0.576","-0.576","1"
"14","80","2003-12-10","-0.532","-0.532","-0.532","1"
"14","80","2003-12-11","-0.607","-0.607","-0.607","1"
"14","80","2003-12-12","-0.659","-0.659","-0.659","1"
"14","80","2003-12-13","-0.577","-0.577","-0.577","1"
"14","80","2003-12-14","-0.452","-0.452","-0.452","1"
"14","80","2003-12-15","-0.597","-0.597","-0.597","1"
"14","80","2003-12-16","-0.605","-0.605","-0.605","1"
"14","80","2003-12-17","-0.494","-0.494","-0.494","1"
"14","80","2003-12-18","-0.514","-0.514","-0.514","1"
"14","80","2003-12-19","-0.643","-0.643","-0.643","1"
"14","80","2003-12-20","-0.622","-0.622","-0.622","1"
"14","80","2003-12-21","-0.486","-0.486","-0.486","1"
"14","80","2003-12-22","-0.677","-0.677","-0.677","1"
"14","80","2003-12-23","-0.548","-0.548","-0.548","1"
"14","80","2003-12-24","-0.549","-0.549","-0.549","1"
"14","80","2003-12-25","-0.58","-0.58","-0.58","1"
"14","80","2003-12-26","-0.551","-0.551","-0.551","1"
"14","80","2003-12-27","-0.563","-0.563","-0.563","1"
"14","80","2003-12-28","-0.567","-0.567","-0.567","1"
"14","80","2003-12-29","-0.605","-0.605","-0.605","1"
"14","80","2003-12-30","-0.597","-0.597","-0.597","1"
"14","80","2003-12-31","-0.542","-0.542","-0.542","1"
"14","80","2004-01-01","-0.57","-0.57","-0.57","1"
"14","80","2004-01-02","-0.56","-0.56","-0.56","1"
"14","80","2004-01-03","-0.589","-0.589","-0.589","1"
"14","80","2004-01-04","-0.605","-0.605","-0.605","1"
"14","80","2004-01-05","-0.602","-0.602","-0.602","1"
"14","80","2004-01-06","-0.479","-0.479","-0.479","1"
"14","80","2004-01-07","-0.564","-0.564","-0.564","1"
"14","80","2004-01-08","-0.56","-0.56","-0.56","1"
"14","80","2004-01-09","-0.563","-0.563","-0.563","1"
"14","80","2004-01-10","-0.669","-0.669","-0.669","1"
"14","80","2004-01-11","-0.706","-0.706","-0.706","1"
"14","80","2004-01-12","-0.473","-0.473","-0.473","1"
"14","80","2004-01-13","-0.501","-0.501","-0.501","1"
"14","80","2004-01-14","-0.69","-0.69","-0.69","1"
"14","80","2004-01-15","-0.443","-0.443","-0.443","1"
"14","80","2004-01-16","-0.433","-0.433","-0.433","1"
"14","80","2004-01-17","-0.515","-0.515","-0.515","1"
"14","80","2004-01-18","-0.817","-0.817","-0.817","1"
"14","80","2004-01-19","-0.534","-0.534","-0.534","1"
"14","80","2004-01-20","-0.55","-0.55","-0.55","1"
"14","80","2004-01-21","-0.614","-0.614","-0.614","1"
"14","80","2004-01-22","-0.712","-0.712","-0.712","1"
"14","80","2004-01-23","-0.38","-0.38","-0.38","1"
"14","80","2004-01-24","-0.489","-0.489","-0.489","1"
"14","80","2004-01-25","-0.559","-0.559","-0.559","1"
"14","80","2004-01-26","-0.568","-0.568","-0.568","1"
"14","80","2004-01-27","-0.67","-0.67","-0.67","1"
"14","80","2004-01-28","-0.659","-0.659","-0.659","1"
"14","80","2004-01-29","-0.657","-0.657","-0.657","1"
"14","80","2004-01-30","-0.584","-0.584","-0.584","1"
"14","80","2004-01-31","-0.507","-0.507","-0.507","1"
"14","80","2004-02-01","-0.732","-0.732","-0.732","1"
"14","80","2004-02-02","-0.555","-0.555","-0.555","1"
"14","80","2004-02-03","-0.572","-0.572","-0.572","1"
"14","80","2004-02-04","-0.526","-0.526","-0.526","1"
"14","80","2004-02-05","-0.399","-0.399","-0.399","1"
"14","80","2004-02-06","-0.553","-0.553","-0.553","1"
"14","80","2004-02-07","-0.525","-0.525","-0.525","1"
"14","80","2004-02-08","-0.688","-0.688","-0.688","1"
"14","80","2004-02-09","-0.55","-0.55","-0.55","1"
"14","80","2004-02-10","-0.557","-0.557","-0.557","1"
"14","80","2004-02-11","-0.543","-0.543","-0.543","1"
"14","80","2004-02-12","-0.597","-0.597","-0.597","1"
"14","80","2004-02-13","-0.459","-0.459","-0.459","1"
"14","80","2004-02-14","-0.486","-0.486","-0.486","1"
"14","80","2004-02-15","-0.741","-0.741","-0.741","1"
"14","80","2004-02-16","-0.705","-0.705","-0.705","1"
"14","80","2004-02-17","-0.612","-0.612","-0.612","1"
"14","80","2004-02-18","-0.606","-0.606","-0.606","1"
"14","80","2004-02-19","-0.634","-0.634","-0.634","1"
"14","80","2004-02-20","-0.676","-0.676","-0.676","1"
"14","80","2004-02-21","-0.479","-0.479","-0.479","1"
"14","80","2004-02-22","-0.735","-0.735","-0.735","1"
"14","80","2004-02-23","-0.57","-0.57","-0.57","1"
"14","80","2004-02-24","-0.561","-0.561","-0.561","1"
"14","80","2004-02-25","-0.63","-0.63","-0.63","1"
"14","80","2004-02-26","-0.652","-0.652","-0.652","1"
"14","80","2004-02-27","-0.625","-0.625","-0.625","1"
"14","80","2004-02-28","-0.495","-0.495","-0.495","1"
"14","80","2004-02-29","-0.63","-0.63","-0.63","1"
"14","80","2004-03-01","-0.523","-0.523","-0.523","1"
"14","80","2004-03-02","-0.604","-0.604","-0.604","1"
"14","80","2004-03-03","-0.629","-0.629","-0.629","1"
"14","80","2004-03-04","-0.526","-0.526","-0.526","1"
"14","80","2004-03-05","-0.604","-0.604","-0.604","1"
"14","80","2004-03-06","-0.527","-0.527","-0.527","1"
"14","80","2004-03-07","-0.519","-0.519","-0.519","1"
"14","80","2004-03-08","-0.625","-0.625","-0.625","1"
"14","80","2004-03-09","-0.631","-0.631","-0.631","1"
"14","80","2004-03-10","-0.636","-0.636","-0.636","1"
"14","80","2004-03-11","-0.405","-0.405","-0.405","1"
"14","80","2004-03-12","-0.567","-0.567","-0.567","1"
"14","80","2004-03-13","-0.454","-0.454","-0.454","1"
"14","80","2004-03-14","-0.571","-0.571","-0.571","1"
"14","80","2004-03-15","-0.427","-0.427","-0.427","1"
"14","80","2004-03-16","-0.489","-0.489","-0.489","1"
"14","80","2004-03-17","-0.533","-0.533","-0.533","1"
"14","80","2004-03-18","-0.642","-0.642","-0.642","1"
"14","80","2004-03-19","-0.551","-0.551","-0.551","1"
"14","80","2004-03-20","-0.317","-0.317","-0.317","1"
"14","80","2004-03-21","-0.533","-0.533","-0.533","1"
"14","80","2004-03-22","-0.562","-0.562","-0.562","1"
"14","80","2004-03-23","-0.482","-0.482","-0.482","1"
"14","80","2004-03-24","-0.526","-0.526","-0.526","1"
"14","80","2004-03-25","-0.669","-0.669","-0.669","1"
"14","80","2004-03-26","-0.525","-0.525","-0.525","1"
"14","80","2004-03-27","-0.488","-0.488","-0.488","1"
"14","80","2004-03-28","-0.473","-0.473","-0.473","1"
"14","80","2004-03-29","-0.384","-0.384","-0.384","1"
"14","80","2004-03-30","-0.538","-0.538","-0.538","1"
"14","80","2004-04-02","-0.637","-0.637","-0.637","1"
"14","80","2004-04-03","-0.592","-0.592","-0.592","1"
"14","80","2004-04-04","-0.699","-0.699","-0.699","1"
"14","80","2004-04-05","-0.706","-0.706","-0.706","1"
"14","80","2004-04-06","-0.627","-0.627","-0.627","1"
"14","80","2004-04-07","-0.579","-0.579","-0.579","1"
"14","80","2004-04-08","-0.624","-0.624","-0.624","1"
"14","80","2004-04-09","-0.509","-0.509","-0.509","1"
"14","80","2004-04-10","-0.526","-0.526","-0.526","1"
"14","80","2004-04-11","-0.663","-0.663","-0.663","1"
"14","80","2004-04-12","-0.545","-0.545","-0.545","1"
"14","80","2004-04-13","-0.355","-0.355","-0.355","1"
"14","80","2004-04-14","-0.545","-0.545","-0.545","1"
"14","80","2004-04-15","-0.502","-0.502","-0.502","1"
"14","80","2004-04-16","-0.72","-0.72","-0.72","1"
"14","80","2004-04-17","-0.511","-0.511","-0.511","1"
"14","80","2004-04-18","-0.473","-0.473","-0.473","1"
"14","80","2004-04-19","-0.529","-0.529","-0.529","1"
"14","80","2004-04-20","-0.493","-0.493","-0.493","1"
"14","80","2004-04-21","-0.511","-0.511","-0.511","1"
"14","80","2004-04-22","-0.555","-0.555","-0.555","1"
"14","80","2004-04-30","-0.538","-0.538","-0.538","1"
"14","80","2004-05-01","-0.582","-0.582","-0.582","1"
"14","80","2004-05-13","-0.573","-0.573","-0.573","1"
"14","80","2004-05-14","-0.591","-0.591","-0.591","1"
"14","80","2004-05-15","-0.537","-0.537","-0.537","1"
"14","80","2004-05-16","-0.637","-0.637","-0.637","1"
"14","80","2004-05-17","-0.491","-0.491","-0.491","1"
"14","80","2004-05-25","-0.595","-0.595","-0.595","1"
"14","80","2004-05-26","-0.604","-0.604","-0.604","1"
"14","80","2004-05-27","-0.603","-0.603","-0.603","1"
"14","80","2004-05-28","-0.558","-0.558","-0.558","1"
"14","80","2004-05-29","-0.485","-0.485","-0.485","1"
"14","80","2004-05-30","-0.531","-0.531","-0.531","1"
"14","80","2004-05-31","-0.667","-0.667","-0.667","1"
"14","80","2004-06-01","-0.549","-0.549","-0.549","1"
"14","80","2004-06-02","-0.576","-0.576","-0.576","1"
"14","80","2004-06-03","-0.512","-0.512","-0.512","1"
"14","80","2004-06-04","-0.54","-0.54","-0.54","1"
"14","80","2004-06-05","-0.576","-0.576","-0.576","1"
"14","80","2004-06-06","-0.494","-0.494","-0.494","1"
"14","80","2004-06-07","-0.631","-0.631","-0.631","1"
"14","80","2004-06-08","-0.596","-0.596","-0.596","1"
"14","80","2004-06-09","-0.595","-0.595","-0.595","1"
"14","80","2004-06-10","-0.477","-0.477","-0.477","1"
"14","80","2004-06-11","-0.54","-0.54","-0.54","1"
"14","80","2004-06-12","-0.658","-0.658","-0.658","1"
"14","80","2004-06-13","-0.621","-0.621","-0.621","1"
"14","80","2004-06-14","-0.622","-0.622","-0.622","1"
"14","80","2004-06-15","-0.549","-0.549","-0.549","1"
"14","80","2004-06-16","-0.503","-0.503","-0.503","1"
"14","80","2004-06-17","-0.531","-0.531","-0.531","1"
"14","80","2004-06-18","-0.622","-0.622","-0.622","1"
"14","80","2004-06-19","-0.613","-0.613","-0.613","1"
"14","80","2004-06-20","-0.676","-0.676","-0.676","1"
"14","80","2004-06-21","-0.467","-0.467","-0.467","1"
"14","80","2004-06-22","-0.54","-0.54","-0.54","1"
"14","80","2004-06-23","-0.594","-0.594","-0.594","1"
"14","80","2004-06-24","-0.621","-0.621","-0.621","1"
"14","80","2004-06-25","-0.603","-0.603","-0.603","1"
"14","80","2004-06-26","-0.503","-0.503","-0.503","1"
"14","80","2004-06-27","-0.531","-0.531","-0.531","1"
"14","80","2004-06-28","-0.576","-0.576","-0.576","1"
"14","80","2004-06-29","-0.568","-0.568","-0.568","1"
"14","80","2004-06-30","-0.614","-0.614","-0.614","1"
"14","80","2004-07-01","-0.651","-0.651","-0.651","1"
"14","80","2004-07-02","-0.613","-0.613","-0.613","1"
"14","80","2004-07-03","-0.585","-0.585","-0.585","1"
"14","80","2004-07-04","-0.542","-0.542","-0.542","1"
"14","80","2004-07-05","-0.518","-0.518","-0.518","1"
"14","80","2004-07-06","-0.523","-0.523","-0.523","1"
"14","80","2004-07-07","-0.577","-0.577","-0.577","1"
"14","80","2004-07-08","-0.56","-0.56","-0.56","1"
"14","80","2004-07-09","-0.615","-0.615","-0.615","1"
"14","80","2004-07-10","-0.614","-0.614","-0.614","1"
"14","80","2004-07-11","-0.625","-0.625","-0.625","1"
"14","80","2004-07-12","-0.673","-0.673","-0.673","1"
"14","80","2004-07-13","-0.461","-0.461","-0.461","1"
"14","80","2004-07-14","-0.551","-0.551","-0.551","1"
"14","80","2004-07-15","-0.605","-0.605","-0.605","1"
"14","80","2004-07-16","-0.618","-0.618","-0.618","1"
"14","80","2004-07-17","-0.559","-0.559","-0.559","1"
"14","80","2004-07-18","-0.584","-0.584","-0.584","1"
"14","80","2004-07-19","-0.603","-0.603","-0.603","1"
"14","80","2004-07-20","-0.576","-0.576","-0.576","1"
"14","80","2004-07-21","-0.696","-0.696","-0.696","1"
"14","80","2004-07-22","-0.571","-0.571","-0.571","1"
"14","80","2004-07-23","-0.591","-0.591","-0.591","1"
"14","80","2004-07-24","-0.589","-0.589","-0.589","1"
"14","80","2004-07-25","-0.548","-0.548","-0.548","1"
"14","80","2004-07-26","-0.589","-0.589","-0.589","1"
"14","80","2004-07-27","-0.569","-0.569","-0.569","1"
"14","80","2004-07-28","-0.523","-0.523","-0.523","1"
"14","80","2004-07-29","-0.582","-0.582","-0.582","1"
"14","80","2004-07-30","-0.515","-0.515","-0.515","1"
"14","80","2004-07-31","-0.597","-0.597","-0.597","1"
"14","80","2004-08-01","-0.571","-0.571","-0.571","1"
"14","80","2004-08-02","-0.6","-0.6","-0.6","1"
"14","80","2004-08-03","-0.582","-0.582","-0.582","1"
"14","80","2004-08-04","-0.6","-0.6","-0.6","1"
"14","80","2004-08-05","-0.585","-0.585","-0.585","1"
"14","80","2004-08-06","-0.596","-0.596","-0.596","1"
"14","80","2004-08-07","-0.506","-0.506","-0.506","1"
"14","80","2004-08-08","-0.567","-0.567","-0.567","1"
"14","80","2004-08-09","-0.596","-0.596","-0.596","1"
"14","80","2004-08-10","-0.524","-0.524","-0.524","1"
"14","80","2004-08-11","-0.554","-0.554","-0.554","1"
"14","80","2004-08-12","-0.752","-0.752","-0.752","1"
"14","80","2004-08-13","-0.497","-0.497","-0.497","1"
"14","80","2004-08-14","-0.605","-0.605","-0.605","1"
"14","80","2004-08-15","-0.486","-0.486","-0.486","1"
"14","80","2004-08-16","-0.634","-0.634","-0.634","1"
"14","80","2004-08-17","-0.606","-0.606","-0.606","1"
"14","80","2004-08-18","-0.479","-0.479","-0.479","1"
"14","80","2004-08-19","-0.635","-0.635","-0.635","1"
"14","80","2004-08-20","-0.517","-0.517","-0.517","1"
"14","80","2004-08-21","-0.512","-0.512","-0.512","1"
"14","80","2004-08-22","-0.539","-0.539","-0.539","1"
"14","80","2004-08-23","-0.458","-0.458","-0.458","1"
"14","80","2004-08-24","-0.514","-0.514","-0.514","1"
"14","80","2004-08-25","-0.622","-0.622","-0.622","1"
"14","80","2004-08-26","-0.64","-0.64","-0.64","1"
"14","80","2004-08-27","-0.541","-0.541","-0.541","1"
"14","80","2004-08-28","-0.623","-0.623","-0.623","1"
"14","80","2004-08-29","-0.514","-0.514","-0.514","1"
"14","80","2004-08-30","-0.622","-0.622","-0.622","1"
"14","80","2004-08-31","-0.586","-0.586","-0.586","1"
"14","80","2004-09-01","-0.668","-0.668","-0.668","1"
"14","80","2004-09-02","-0.635","-0.635","-0.635","1"
"14","80","2004-09-03","-0.591","-0.591","-0.591","1"
"14","80","2004-09-04","-0.461","-0.461","-0.461","1"
"14","80","2004-09-05","-0.561","-0.561","-0.561","1"
"14","80","2004-09-06","-0.492","-0.492","-0.492","1"
"14","80","2004-09-07","-0.551","-0.551","-0.551","1"
"14","80","2004-09-08","-0.571","-0.571","-0.571","1"
"14","80","2004-09-09","-0.724","-0.724","-0.724","1"
"14","80","2004-09-10","-0.471","-0.471","-0.471","1"
"14","80","2004-09-11","-0.398","-0.398","-0.398","1"
"14","80","2004-09-12","-0.598","-0.598","-0.598","1"
"14","80","2004-09-13","-0.714","-0.714","-0.714","1"
"14","80","2004-09-14","-0.579","-0.579","-0.579","1"
"14","80","2004-09-15","-0.651","-0.651","-0.651","1"
"14","80","2004-09-16","-0.631","-0.631","-0.631","1"
"14","80","2004-09-17","-0.494","-0.494","-0.494","1"
"14","80","2004-09-18","-0.506","-0.506","-0.506","1"
"14","80","2004-09-19","-0.598","-0.598","-0.598","1"
"14","80","2004-09-20","-0.514","-0.514","-0.514","1"
"14","80","2004-09-21","-0.451","-0.451","-0.451","1"
"14","80","2004-09-22","-0.561","-0.561","-0.561","1"
"14","80","2004-09-23","-0.65","-0.65","-0.65","1"
"14","80","2004-09-24","-0.531","-0.531","-0.531","1"
"14","80","2004-09-25","-0.585","-0.585","-0.585","1"
"14","80","2004-09-26","-0.549","-0.549","-0.549","1"
"14","80","2004-09-27","-0.486","-0.486","-0.486","1"
"14","80","2004-09-28","-0.448","-0.448","-0.448","1"
"14","80","2004-09-29","-0.495","-0.495","-0.495","1"
"14","80","2004-09-30","-0.486","-0.486","-0.486","1"
"14","80","2004-10-01","-0.508","-0.508","-0.508","1"
"14","80","2004-10-02","-0.487","-0.487","-0.487","1"
"14","80","2004-10-03","-0.533","-0.533","-0.533","1"
"14","80","2004-10-04","-0.646","-0.646","-0.646","1"
"14","80","2004-10-05","-0.512","-0.512","-0.512","1"
"14","80","2004-10-06","-0.596","-0.596","-0.596","1"
"14","80","2004-10-07","-0.568","-0.568","-0.568","1"
"14","80","2004-10-08","-0.492","-0.492","-0.492","1"
"14","80","2004-10-09","-0.517","-0.517","-0.517","1"
"14","80","2004-10-10","-0.494","-0.494","-0.494","1"
"14","80","2004-10-11","-0.494","-0.494","-0.494","1"
"14","80","2004-10-12","-0.631","-0.631","-0.631","1"
"14","80","2004-10-13","-0.528","-0.528","-0.528","1"
"14","80","2004-10-14","-0.582","-0.582","-0.582","1"
"14","80","2004-10-15","-0.522","-0.522","-0.522","1"
"14","80","2004-10-16","-0.639","-0.639","-0.639","1"
"14","80","2004-10-17","-0.539","-0.539","-0.539","1"
"14","80","2004-10-18","-0.485","-0.485","-0.485","1"
"14","80","2004-10-19","-0.612","-0.612","-0.612","1"
"14","80","2004-10-20","-0.557","-0.557","-0.557","1"
"14","80","2004-10-21","-0.504","-0.504","-0.504","1"
"14","80","2004-10-22","-0.649","-0.649","-0.649","1"
"14","80","2004-10-23","-0.486","-0.486","-0.486","1"
"14","80","2004-10-24","-0.76","-0.76","-0.76","1"
"14","80","2004-10-25","-0.495","-0.495","-0.495","1"
"14","80","2004-10-26","-0.504","-0.504","-0.504","1"
"14","80","2004-10-27","-0.644","-0.644","-0.644","1"
"14","80","2004-10-28","-0.604","-0.604","-0.604","1"
"14","80","2004-10-29","-0.463","-0.463","-0.463","1"
"14","80","2004-10-30","-0.631","-0.631","-0.631","1"
"14","80","2004-10-31","-0.667","-0.667","-0.667","1"
"14","80","2004-11-01","-0.673","-0.673","-0.673","1"
"14","80","2004-11-02","-0.582","-0.582","-0.582","1"
"14","80","2004-11-03","-0.621","-0.621","-0.621","1"
"14","80","2004-11-04","-0.522","-0.522","-0.522","1"
"14","80","2004-11-05","-0.576","-0.576","-0.576","1"
"14","80","2004-11-06","-0.459","-0.459","-0.459","1"
"14","80","2004-11-07","-0.544","-0.544","-0.544","1"
"14","80","2004-11-08","-0.592","-0.592","-0.592","1"
"14","80","2004-11-09","-0.583","-0.583","-0.583","1"
"14","80","2004-11-10","-0.557","-0.557","-0.557","1"
"14","80","2004-11-11","-0.582","-0.582","-0.582","1"
"14","80","2004-11-12","-0.584","-0.584","-0.584","1"
"14","80","2004-11-13","-0.587","-0.587","-0.587","1"
"14","80","2004-11-14","-0.465","-0.465","-0.465","1"
"14","80","2004-11-15","-0.496","-0.496","-0.496","1"
"14","80","2004-11-16","-0.694","-0.694","-0.694","1"
"14","80","2004-11-17","-0.741","-0.741","-0.741","1"
"14","80","2004-11-18","-0.639","-0.639","-0.639","1"
"14","80","2004-11-19","-0.502","-0.502","-0.502","1"
"14","80","2004-11-20","-0.481","-0.481","-0.481","1"
"14","80","2004-11-21","-0.471","-0.471","-0.471","1"
"14","80","2004-11-22","-0.547","-0.547","-0.547","1"
"14","80","2004-11-23","-0.755","-0.755","-0.755","1"
"14","80","2004-11-24","-0.586","-0.586","-0.586","1"
"14","80","2004-11-25","-0.502","-0.502","-0.502","1"
"14","80","2004-11-26","-0.493","-0.493","-0.493","1"
"14","80","2004-11-27","-0.484","-0.484","-0.484","1"
"14","80","2004-11-28","-0.374","-0.374","-0.374","1"
"14","80","2004-11-29","-0.551","-0.551","-0.551","1"
"14","80","2004-11-30","-0.648","-0.648","-0.648","1"
"14","80","2004-12-01","-0.675","-0.675","-0.675","1"
"14","80","2004-12-02","-0.529","-0.529","-0.529","1"
"14","80","2004-12-03","-0.448","-0.448","-0.448","1"
"14","80","2004-12-04","-0.448","-0.448","-0.448","1"
"14","80","2004-12-05","-0.494","-0.494","-0.494","1"
"14","80","2004-12-06","-0.703","-0.703","-0.703","1"
"14","80","2004-12-07","-0.533","-0.533","-0.533","1"
"14","80","2004-12-08","-0.616","-0.616","-0.616","1"
"14","80","2004-12-09","-0.493","-0.493","-0.493","1"
"14","80","2004-12-10","-0.466","-0.466","-0.466","1"
"14","80","2004-12-11","-0.512","-0.512","-0.512","1"
"14","80","2004-12-12","-0.712","-0.712","-0.712","1"
"14","80","2004-12-13","-0.588","-0.588","-0.588","1"
"14","80","2004-12-14","-0.675","-0.675","-0.675","1"
"14","80","2004-12-15","-0.601","-0.601","-0.601","1"
"14","80","2004-12-16","-0.565","-0.565","-0.565","1"
"14","80","2004-12-17","-0.575","-0.575","-0.575","1"
"14","80","2004-12-18","-0.693","-0.693","-0.693","1"
"14","80","2004-12-19","-0.564","-0.564","-0.564","1"
"14","80","2004-12-20","-0.407","-0.407","-0.407","1"
"14","80","2004-12-21","-0.493","-0.493","-0.493","1"
"14","80","2004-12-22","-0.511","-0.511","-0.511","1"
"14","80","2004-12-23","-0.718","-0.718","-0.718","1"
"14","80","2004-12-24","-0.597","-0.597","-0.597","1"
"14","80","2004-12-25","-0.572","-0.572","-0.572","1"
"14","80","2004-12-26","-0.62","-0.62","-0.62","1"
"14","80","2004-12-27","-0.492","-0.492","-0.492","1"
"14","80","2004-12-28","-0.657","-0.657","-0.657","1"
"14","80","2004-12-29","-0.665","-0.665","-0.665","1"
"14","80","2004-12-30","-0.506","-0.506","-0.506","1"
"14","80","2004-12-31","-0.527","-0.527","-0.527","1"
"14","80","2005-02-14","-0.675","-0.675","-0.675","1"
"14","80","2005-02-15","-0.601","-0.601","-0.601","1"
"14","80","2005-02-16","-0.565","-0.565","-0.565","1"
"14","80","2005-02-17","-0.575","-0.575","-0.575","1"
"14","80","2005-02-18","-0.693","-0.693","-0.693","1"
"14","80","2005-02-19","-0.564","-0.564","-0.564","1"
"14","80","2005-02-20","-0.407","-0.407","-0.407","1"
"14","80","2005-02-21","-0.493","-0.493","-0.493","1"
"14","80","2005-02-22","-0.511","-0.511","-0.511","1"
"14","80","2005-02-23","-0.718","-0.718","-0.718","1"
"14","80","2005-02-24","-0.597","-0.597","-0.597","1"
"14","80","2005-02-25","-0.572","-0.572","-0.572","1"
"14","80","2005-02-26","-0.62","-0.62","-0.62","1"
"14","80","2005-02-27","-0.492","-0.492","-0.492","1"
"14","80","2005-02-28","-0.657","-0.657","-0.657","1"
"14","80","2005-03-01","-0.665","-0.665","-0.665","1"
"14","80","2005-03-02","-0.506","-0.506","-0.506","1"
"14","80","2005-03-03","-0.527","-0.527","-0.527","1"
"14","80","2005-03-04","-0.529","-0.529","-0.529","1"
"14","80","2005-03-05","-0.411","-0.411","-0.411","1"
"14","80","2005-03-06","-0.556","-0.556","-0.556","1"
"14","80","2005-03-07","-0.638","-0.638","-0.638","1"
"14","80","2005-03-08","-0.573","-0.573","-0.573","1"
"14","80","2005-03-09","-0.46","-0.46","-0.46","1"
"14","80","2005-03-10","-0.492","-0.492","-0.492","1"
"14","80","2005-03-11","-0.383","-0.383","-0.383","1"
"14","80","2005-03-12","-0.592","-0.592","-0.592","1"
"14","80","2005-03-13","-0.753","-0.753","-0.753","1"
"14","80","2005-03-14","-0.693","-0.693","-0.693","1"
"14","80","2005-03-15","-0.639","-0.639","-0.639","1"
"14","80","2005-03-16","-0.499","-0.499","-0.499","1"
"14","80","2005-03-17","-0.584","-0.584","-0.584","1"
"14","80","2005-03-18","-0.63","-0.63","-0.63","1"
"14","80","2005-03-19","-0.568","-0.568","-0.568","1"
"14","80","2005-03-20","-0.548","-0.548","-0.548","1"
"14","80","2005-03-21","-0.486","-0.486","-0.486","1"
"14","80","2005-03-22","-0.55","-0.55","-0.55","1"
"14","80","2005-03-23","-0.524","-0.524","-0.524","1"
"14","80","2005-03-24","-0.56","-0.56","-0.56","1"
"14","80","2005-03-25","-0.672","-0.672","-0.672","1"
"14","80","2005-03-26","-0.615","-0.615","-0.615","1"
"14","80","2005-03-27","-0.512","-0.512","-0.512","1"
"14","80","2005-03-28","-0.52","-0.52","-0.52","1"
"14","80","2005-03-29","-0.503","-0.503","-0.503","1"
"14","80","2005-03-30","-0.521","-0.521","-0.521","1"
"14","80","2005-03-31","-0.539","-0.539","-0.539","1"
"14","80","2005-04-01","-0.621","-0.621","-0.621","1"
"14","80","2005-04-02","-0.612","-0.612","-0.612","1"
"14","80","2005-04-03","-0.666","-0.666","-0.666","1"
"14","80","2005-04-04","-0.629","-0.629","-0.629","1"
"14","80","2005-04-05","-0.63","-0.63","-0.63","1"
"14","80","2005-04-06","-0.594","-0.594","-0.594","1"
"14","80","2005-04-07","-0.531","-0.531","-0.531","1"
"14","80","2005-04-08","-0.594","-0.594","-0.594","1"
"14","80","2005-04-09","-0.503","-0.503","-0.503","1"
"14","80","2005-04-10","-0.63","-0.63","-0.63","1"
"14","80","2005-04-11","-0.495","-0.495","-0.495","1"
"14","80","2005-04-12","-0.634","-0.634","-0.634","1"
"14","80","2005-04-13","-0.661","-0.661","-0.661","1"
"14","80","2005-04-14","-0.577","-0.577","-0.577","1"
"14","80","2005-04-15","-0.488","-0.488","-0.488","1"
"14","80","2005-04-16","-0.549","-0.549","-0.549","1"
"14","80","2005-04-17","-0.511","-0.511","-0.511","1"
"14","80","2005-04-18","-0.575","-0.575","-0.575","1"
"14","80","2005-04-19","-0.568","-0.568","-0.568","1"
"14","80","2005-04-20","-0.649","-0.649","-0.649","1"
"14","80","2005-04-21","-0.531","-0.531","-0.531","1"
"14","80","2005-04-22","-0.579","-0.579","-0.579","1"
"14","80","2005-04-23","-0.617","-0.617","-0.617","1"
"14","80","2005-04-24","-0.615","-0.615","-0.615","1"
"14","80","2005-04-25","-0.649","-0.649","-0.649","1"
"14","80","2005-04-26","-0.613","-0.613","-0.613","1"
"14","80","2005-04-27","-0.617","-0.617","-0.617","1"
"14","80","2005-04-28","-0.549","-0.549","-0.549","1"
"14","80","2005-04-29","-0.559","-0.559","-0.559","1"
"14","80","2005-04-30","-0.58","-0.58","-0.58","1"
"14","80","2005-05-01","-0.554","-0.554","-0.554","1"
"14","80","2005-05-02","-0.527","-0.527","-0.527","1"
"14","80","2005-05-03","-0.583","-0.583","-0.583","1"
"14","80","2005-05-04","-0.626","-0.626","-0.626","1"
"14","80","2005-05-05","-0.646","-0.646","-0.646","1"
"14","80","2005-05-06","-0.527","-0.527","-0.527","1"
"14","80","2005-05-07","-0.544","-0.544","-0.544","1"
"14","80","2005-05-08","-0.553","-0.553","-0.553","1"
"14","80","2005-05-09","-0.537","-0.537","-0.537","1"
"14","80","2005-05-10","-0.648","-0.648","-0.648","1"
"14","80","2005-05-11","-0.663","-0.663","-0.663","1"
"14","80","2005-05-12","-0.419","-0.419","-0.419","1"
"14","80","2005-05-13","-0.493","-0.493","-0.493","1"
"14","80","2005-05-14","-0.592","-0.592","-0.592","1"
"14","80","2005-05-15","-0.626","-0.626","-0.626","1"
"14","80","2005-05-16","-0.575","-0.575","-0.575","1"
"14","80","2005-05-17","-0.59","-0.59","-0.59","1"
"14","80","2005-05-18","-0.5","-0.5","-0.5","1"
"14","80","2005-05-19","-0.528","-0.528","-0.528","1"
"14","80","2005-05-20","-0.549","-0.549","-0.549","1"
"14","80","2005-05-21","-0.675","-0.675","-0.675","1"
"14","80","2005-05-22","-0.637","-0.637","-0.637","1"
"14","80","2005-05-23","-0.536","-0.536","-0.536","1"
"14","80","2005-05-24","-0.555","-0.555","-0.555","1"
"14","80","2005-05-25","-0.595","-0.595","-0.595","1"
"14","80","2005-05-26","-0.54","-0.54","-0.54","1"
"14","80","2005-05-27","-0.604","-0.604","-0.604","1"
"14","80","2005-05-28","-0.531","-0.531","-0.531","1"
"14","80","2005-05-29","-0.617","-0.617","-0.617","1"
"14","80","2005-05-30","-0.554","-0.554","-0.554","1"
"14","80","2005-05-31","-0.58","-0.58","-0.58","1"
"14","80","2005-06-01","-0.59","-0.59","-0.59","1"
"14","80","2005-06-02","-0.592","-0.592","-0.592","1"
"14","80","2005-06-03","-0.512","-0.512","-0.512","1"
"14","80","2005-06-04","-0.549","-0.549","-0.549","1"
"14","80","2005-06-05","-0.604","-0.604","-0.604","1"
"14","80","2005-06-06","-0.599","-0.599","-0.599","1"
"14","80","2005-06-07","-0.6","-0.6","-0.6","1"
"14","80","2005-06-08","-0.554","-0.554","-0.554","1"
"14","80","2005-06-09","-0.618","-0.618","-0.618","1"
"14","80","2005-06-10","-0.594","-0.594","-0.594","1"
"14","80","2005-06-11","-0.559","-0.559","-0.559","1"
"14","80","2005-06-12","-0.592","-0.592","-0.592","1"
"14","80","2005-06-13","-0.596","-0.596","-0.596","1"
"14","80","2005-06-14","-0.594","-0.594","-0.594","1"
"14","80","2005-06-15","-0.549","-0.549","-0.549","1"
"14","80","2005-06-16","-0.632","-0.632","-0.632","1"
"14","80","2005-06-17","-0.523","-0.523","-0.523","1"
"14","80","2005-06-18","-0.533","-0.533","-0.533","1"
"14","80","2005-06-19","-0.6","-0.6","-0.6","1"
"14","80","2005-06-20","-0.552","-0.552","-0.552","1"
"14","80","2005-06-21","-0.607","-0.607","-0.607","1"
"14","80","2005-06-22","-0.561","-0.561","-0.561","1"
"14","80","2005-06-23","-0.516","-0.516","-0.516","1"
"14","80","2005-06-24","-0.564","-0.564","-0.564","1"
"14","80","2005-06-25","-0.702","-0.702","-0.702","1"
"14","80","2005-06-26","-0.442","-0.442","-0.442","1"
"14","80","2005-06-27","-0.57","-0.57","-0.57","1"
"14","80","2005-06-28","-0.53","-0.53","-0.53","1"
"14","80","2005-06-29","-0.488","-0.488","-0.488","1"
"14","80","2005-06-30","-0.569","-0.569","-0.569","1"
"14","80","2005-07-01","-0.65","-0.65","-0.65","1"
"14","80","2005-07-02","-0.578","-0.578","-0.578","1"
"14","80","2005-07-03","-0.605","-0.605","-0.605","1"
"14","80","2005-07-04","-0.551","-0.551","-0.551","1"
"14","80","2005-07-05","-0.522","-0.522","-0.522","1"
"14","80","2005-07-06","-0.56","-0.56","-0.56","1"
"14","80","2005-07-07","-0.622","-0.622","-0.622","1"
"14","80","2005-07-08","-0.558","-0.558","-0.558","1"
"14","80","2005-07-09","-0.659","-0.659","-0.659","1"
"14","80","2005-07-10","-0.578","-0.578","-0.578","1"
"14","80","2005-07-11","-0.584","-0.584","-0.584","1"
"14","80","2005-07-12","-0.621","-0.621","-0.621","1"
"14","80","2005-07-13","-0.623","-0.623","-0.623","1"
"14","80","2005-07-14","-0.563","-0.563","-0.563","1"
"14","80","2005-07-15","-0.61","-0.61","-0.61","1"
"14","80","2005-07-16","-0.592","-0.592","-0.592","1"
"14","80","2005-07-17","-0.483","-0.483","-0.483","1"
"14","80","2005-07-18","-0.552","-0.552","-0.552","1"
"14","80","2005-07-19","-0.639","-0.639","-0.639","1"
"14","80","2005-07-20","-0.523","-0.523","-0.523","1"
"14","80","2005-07-21","-0.568","-0.568","-0.568","1"
"14","80","2005-07-22","-0.495","-0.495","-0.495","1"
"14","80","2005-07-23","-0.591","-0.591","-0.591","1"
"14","80","2005-07-24","-0.614","-0.614","-0.614","1"
"14","80","2005-07-25","-0.573","-0.573","-0.573","1"
"14","80","2005-07-26","-0.647","-0.647","-0.647","1"
"14","80","2005-07-27","-0.57","-0.57","-0.57","1"
"14","80","2005-07-28","-0.572","-0.572","-0.572","1"
"14","80","2005-07-29","-0.563","-0.563","-0.563","1"
"14","80","2005-07-30","-0.629","-0.629","-0.629","1"
"14","80","2005-07-31","-0.596","-0.596","-0.596","1"
"14","80","2005-08-01","-0.486","-0.486","-0.486","1"
"14","80","2005-08-02","-0.578","-0.578","-0.578","1"
"14","80","2005-08-03","-0.583","-0.583","-0.583","1"
"14","80","2005-08-04","-0.572","-0.572","-0.572","1"
"14","80","2005-08-05","-0.496","-0.496","-0.496","1"
"14","80","2005-08-06","-0.425","-0.425","-0.425","1"
"14","80","2005-08-07","-0.414","-0.414","-0.414","1"
"14","80","2005-08-08","-0.468","-0.468","-0.468","1"
"14","80","2005-08-09","-0.451","-0.451","-0.451","1"
"14","80","2005-08-10","-0.565","-0.565","-0.565","1"
"14","80","2005-08-11","-0.344","-0.344","-0.344","1"
"14","80","2005-08-12","-0.487","-0.487","-0.487","1"
"14","80","2005-08-13","-0.557","-0.557","-0.557","1"
"14","80","2005-08-14","-0.57","-0.57","-0.57","1"
"14","80","2005-08-15","-0.562","-0.562","-0.562","1"
"14","80","2005-08-16","-0.352","-0.352","-0.352","1"
"14","80","2005-08-17","-0.643","-0.643","-0.643","1"
"14","80","2005-08-18","-0.542","-0.542","-0.542","1"
"14","80","2005-08-19","-0.588","-0.588","-0.588","1"
"14","80","2005-08-20","-0.499","-0.499","-0.499","1"
"14","80","2005-08-21","-0.627","-0.627","-0.627","1"
"14","80","2005-08-22","-0.563","-0.563","-0.563","1"
"14","80","2005-08-23","-0.472","-0.472","-0.472","1"
"14","80","2005-08-24","-0.514","-0.514","-0.514","1"
"14","80","2005-08-25","-0.604","-0.604","-0.604","1"
"14","80","2005-08-26","-0.478","-0.478","-0.478","1"
"14","80","2005-08-27","-0.525","-0.525","-0.525","1"
"14","80","2005-08-28","-0.46","-0.46","-0.46","1"
"14","80","2005-08-29","-0.61","-0.61","-0.61","1"
"14","80","2005-08-30","-0.64","-0.64","-0.64","1"
"14","80","2005-08-31","-0.676","-0.676","-0.676","1"
"14","80","2005-09-01","-0.539","-0.539","-0.539","1"
"14","80","2005-09-02","-0.754","-0.754","-0.754","1"
"14","80","2005-09-03","-0.671","-0.671","-0.671","1"
"14","80","2005-09-04","-0.543","-0.543","-0.543","1"
"14","80","2005-09-05","-0.752","-0.752","-0.752","1"
"14","80","2005-09-06","-0.638","-0.638","-0.638","1"
"14","80","2005-09-07","-0.434","-0.434","-0.434","1"
"14","80","2005-09-08","-0.325","-0.325","-0.325","1"
"14","80","2005-09-09","-0.58","-0.58","-0.58","1"
"14","80","2005-09-10","-0.488","-0.488","-0.488","1"
"14","80","2005-09-11","-0.651","-0.651","-0.651","1"
"14","80","2005-09-12","-0.523","-0.523","-0.523","1"
"14","80","2005-09-13","-0.655","-0.655","-0.655","1"
"14","80","2005-09-14","-0.719","-0.719","-0.719","1"
"14","80","2005-09-15","-0.619","-0.619","-0.619","1"
"14","80","2005-09-16","-0.572","-0.572","-0.572","1"
"14","80","2005-09-17","-0.564","-0.564","-0.564","1"
"14","80","2005-09-18","-0.651","-0.651","-0.651","1"
"14","80","2005-09-19","-0.615","-0.615","-0.615","1"
"14","80","2005-09-20","-0.532","-0.532","-0.532","1"
"14","80","2005-09-21","-0.477","-0.477","-0.477","1"
"14","80","2005-09-22","-0.625","-0.625","-0.625","1"
"14","80","2005-09-23","-0.472","-0.472","-0.472","1"
"14","80","2005-09-24","-0.437","-0.437","-0.437","1"
"14","80","2005-09-25","-0.574","-0.574","-0.574","1"
"14","80","2005-09-26","-0.496","-0.496","-0.496","1"
"14","80","2005-09-27","-0.441","-0.441","-0.441","1"
"14","80","2005-09-28","-0.432","-0.432","-0.432","1"
"14","80","2005-09-29","-0.688","-0.688","-0.688","1"
"14","80","2005-09-30","-0.377","-0.377","-0.377","1"
"14","80","2005-10-01","-0.643","-0.643","-0.643","1"
"14","80","2005-10-02","-0.518","-0.518","-0.518","1"
"14","80","2005-10-03","-0.685","-0.685","-0.685","1"
"14","80","2005-10-04","-0.485","-0.485","-0.485","1"
"14","80","2005-10-05","-0.596","-0.596","-0.596","1"
"14","80","2005-10-06","-0.571","-0.571","-0.571","1"
"14","80","2005-10-07","-0.563","-0.563","-0.563","1"
"14","80","2005-10-08","-0.495","-0.495","-0.495","1"
"14","80","2005-10-09","-0.621","-0.621","-0.621","1"
"14","80","2005-10-10","-0.647","-0.647","-0.647","1"
"14","80","2005-10-11","-0.615","-0.615","-0.615","1"
"14","80","2005-10-12","-0.574","-0.574","-0.574","1"
"14","80","2005-10-13","-0.555","-0.555","-0.555","1"
"14","80","2005-10-14","-0.61","-0.61","-0.61","1"
"14","80","2005-10-15","-0.509","-0.509","-0.509","1"
"14","80","2005-10-16","-0.511","-0.511","-0.511","1"
"14","80","2005-10-17","-0.537","-0.537","-0.537","1"
"14","80","2005-10-18","-0.518","-0.518","-0.518","1"
"14","80","2005-10-19","-0.637","-0.637","-0.637","1"
"14","80","2005-10-20","-0.577","-0.577","-0.577","1"
"14","80","2005-10-21","-0.626","-0.626","-0.626","1"
"14","80","2005-10-22","-0.669","-0.669","-0.669","1"
"14","80","2005-10-23","-0.532","-0.532","-0.532","1"
"14","80","2005-10-24","-0.544","-0.544","-0.544","1"
"14","80","2005-10-25","-0.567","-0.567","-0.567","1"
"14","80","2005-10-26","-0.513","-0.513","-0.513","1"
"14","80","2005-10-27","-0.513","-0.513","-0.513","1"
"14","80","2005-10-28","-0.516","-0.516","-0.516","1"
"14","80","2005-10-29","-0.432","-0.432","-0.432","1"
"14","80","2005-10-30","-0.523","-0.523","-0.523","1"
"14","80","2005-10-31","-0.632","-0.632","-0.632","1"
"14","80","2005-11-01","-0.587","-0.587","-0.587","1"
"14","80","2005-11-02","-0.595","-0.595","-0.595","1"
"14","80","2005-11-03","-0.604","-0.604","-0.604","1"
"14","80","2005-11-04","-0.441","-0.441","-0.441","1"
"14","80","2005-11-05","-0.614","-0.614","-0.614","1"
"14","80","2005-11-06","-0.654","-0.654","-0.654","1"
"14","80","2005-11-07","-0.516","-0.516","-0.516","1"
"14","80","2005-11-08","-0.686","-0.686","-0.686","1"
"14","80","2005-11-09","-0.576","-0.576","-0.576","1"
"14","80","2005-11-10","-0.585","-0.585","-0.585","1"
"14","80","2005-11-11","-0.548","-0.548","-0.548","1"
"14","80","2005-11-12","-0.512","-0.512","-0.512","1"
"14","80","2005-11-13","-0.648","-0.648","-0.648","1"
"14","80","2005-11-14","-0.585","-0.585","-0.585","1"
"14","80","2005-11-15","-0.453","-0.453","-0.453","1"
"14","80","2005-11-16","-0.682","-0.682","-0.682","1"
"14","80","2005-11-17","-0.5","-0.5","-0.5","1"
"14","80","2005-11-18","-0.58","-0.58","-0.58","1"
"14","80","2005-11-19","-0.547","-0.547","-0.547","1"
"14","80","2005-11-20","-0.516","-0.516","-0.516","1"
"14","80","2005-11-21","-0.57","-0.57","-0.57","1"
"14","80","2005-11-22","-0.475","-0.475","-0.475","1"
"14","80","2005-11-23","-0.447","-0.447","-0.447","1"
"14","80","2005-11-24","-0.622","-0.622","-0.622","1"
"14","80","2005-11-25","-0.528","-0.528","-0.528","1"
"14","80","2005-11-26","-0.528","-0.528","-0.528","1"
"14","80","2005-11-27","-0.432","-0.432","-0.432","1"
"14","80","2005-11-28","-0.603","-0.603","-0.603","1"
"14","80","2005-11-29","-0.501","-0.501","-0.501","1"
"14","80","2005-11-30","-0.655","-0.655","-0.655","1"
"14","80","2005-12-01","-0.429","-0.429","-0.429","1"
"14","80","2005-12-02","-0.674","-0.674","-0.674","1"
"14","80","2005-12-03","-0.611","-0.611","-0.611","1"
"14","80","2005-12-04","-0.529","-0.529","-0.529","1"
"14","80","2005-12-05","-0.539","-0.539","-0.539","1"
"14","80","2005-12-06","-0.666","-0.666","-0.666","1"
"14","80","2005-12-07","-0.473","-0.473","-0.473","1"
"14","80","2005-12-08","-0.602","-0.602","-0.602","1"
"14","80","2005-12-09","-0.459","-0.459","-0.459","1"
"14","80","2005-12-10","-0.658","-0.658","-0.658","1"
"14","80","2005-12-11","-0.666","-0.666","-0.666","1"
"14","80","2005-12-12","-0.547","-0.547","-0.547","1"
"14","80","2005-12-13","-0.557","-0.557","-0.557","1"
"14","80","2005-12-14","-0.493","-0.493","-0.493","1"
"14","80","2005-12-15","-0.556","-0.556","-0.556","1"
"14","80","2005-12-16","-0.526","-0.526","-0.526","1"
"14","80","2005-12-17","-0.629","-0.629","-0.629","1"
"14","80","2005-12-18","-0.529","-0.529","-0.529","1"
"14","80","2005-12-19","-0.624","-0.624","-0.624","1"
"14","80","2005-12-20","-0.484","-0.484","-0.484","1"
"14","80","2005-12-21","-0.483","-0.483","-0.483","1"
"14","80","2005-12-22","-0.483","-0.483","-0.483","1"
"14","80","2005-12-23","-0.665","-0.665","-0.665","1"
"14","80","2005-12-24","-0.643","-0.643","-0.643","1"
"14","80","2005-12-25","-0.566","-0.566","-0.566","1"
"14","80","2005-12-26","-0.524","-0.524","-0.524","1"
"14","80","2005-12-27","-0.619","-0.619","-0.619","1"
"14","80","2005-12-28","-0.546","-0.546","-0.546","1"
"14","80","2005-12-29","-0.556","-0.556","-0.556","1"
"14","80","2005-12-30","-0.574","-0.574","-0.574","1"
"14","80","2005-12-31","-0.565","-0.565","-0.565","1"
"14","80","2006-01-01","-0.565","-0.565","-0.565","1"
"14","80","2006-01-02","-0.574","-0.574","-0.574","1"
"14","80","2006-01-03","-0.648","-0.648","-0.648","1"
"14","80","2006-01-04","-0.538","-0.538","-0.538","1"
"14","80","2006-01-05","-0.611","-0.611","-0.611","1"
"14","80","2006-01-06","-0.518","-0.518","-0.518","1"
"14","80","2006-01-07","-0.546","-0.546","-0.546","1"
"14","80","2006-01-08","-0.611","-0.611","-0.611","1"
"14","80","2006-01-09","-0.512","-0.512","-0.512","1"
"14","80","2006-01-10","-0.611","-0.611","-0.611","1"
"14","80","2006-01-11","-0.574","-0.574","-0.574","1"
"14","80","2006-01-12","-0.583","-0.583","-0.583","1"
"14","80","2006-01-13","-0.619","-0.619","-0.619","1"
"14","80","2006-01-14","-0.529","-0.529","-0.529","1"
"14","80","2006-01-15","-0.565","-0.565","-0.565","1"
"14","80","2006-01-16","-0.59","-0.59","-0.59","1"
"14","80","2006-01-17","-0.607","-0.607","-0.607","1"
"14","80","2006-01-18","-0.582","-0.582","-0.582","1"
"14","80","2006-01-19","-0.556","-0.556","-0.556","1"
"14","80","2006-01-20","-0.551","-0.551","-0.551","1"
"14","80","2006-01-21","-0.574","-0.574","-0.574","1"
"14","80","2006-01-22","-0.661","-0.661","-0.661","1"
"14","80","2006-01-23","-0.538","-0.538","-0.538","1"
"14","80","2006-01-24","-0.602","-0.602","-0.602","1"
"14","80","2006-01-25","-0.593","-0.593","-0.593","1"
"14","80","2006-01-26","-0.562","-0.562","-0.562","1"
"14","80","2006-01-27","-0.547","-0.547","-0.547","1"
"14","80","2006-01-28","-0.583","-0.583","-0.583","1"
"14","80","2006-01-29","-0.551","-0.551","-0.551","1"
"14","80","2006-01-30","-0.575","-0.575","-0.575","1"
"14","80","2006-01-31","-0.638","-0.638","-0.638","1"
"14","80","2006-02-01","-0.52","-0.52","-0.52","1"
"14","80","2006-02-02","-0.639","-0.639","-0.639","1"
"14","80","2006-02-03","-0.611","-0.611","-0.611","1"
"14","80","2006-02-04","-0.629","-0.629","-0.629","1"
"14","80","2006-02-05","-0.529","-0.529","-0.529","1"
"14","80","2006-02-06","-0.52","-0.52","-0.52","1"
"14","80","2006-02-07","-0.504","-0.504","-0.504","1"
"14","80","2006-02-08","-0.593","-0.593","-0.593","1"
"14","80","2006-02-09","-0.638","-0.638","-0.638","1"
"14","80","2006-02-10","-0.54","-0.54","-0.54","1"
"14","80","2006-02-11","-0.583","-0.583","-0.583","1"
"14","80","2006-02-12","-0.489","-0.489","-0.489","1"
"14","80","2006-02-13","-0.684","-0.684","-0.684","1"
"14","80","2006-02-14","-0.638","-0.638","-0.638","1"
"14","80","2006-02-15","-0.583","-0.583","-0.583","1"
"14","80","2006-02-16","-0.62","-0.62","-0.62","1"
"14","80","2006-02-17","-0.568","-0.568","-0.568","1"
"14","80","2006-02-18","-0.531","-0.531","-0.531","1"
"14","80","2006-02-19","-0.484","-0.484","-0.484","1"
"14","80","2006-02-20","-0.515","-0.515","-0.515","1"
"14","80","2006-02-21","-0.557","-0.557","-0.557","1"
"14","80","2006-02-22","-0.621","-0.621","-0.621","1"
"14","80","2006-02-23","-0.611","-0.611","-0.611","1"
"14","80","2006-02-24","-0.579","-0.579","-0.579","1"
"14","80","2006-02-25","-0.534","-0.534","-0.534","1"
"14","80","2006-02-26","-0.593","-0.593","-0.593","1"
"14","80","2006-02-27","-0.447","-0.447","-0.447","1"
"14","80","2006-02-28","-0.648","-0.648","-0.648","1"
"14","80","2006-03-01","-0.512","-0.512","-0.512","1"
"14","80","2006-03-02","-0.502","-0.502","-0.502","1"
"14","80","2006-03-03","-0.637","-0.637","-0.637","1"
"14","80","2006-03-04","-0.621","-0.621","-0.621","1"
"14","80","2006-03-05","-0.53","-0.53","-0.53","1"
"14","80","2006-03-06","-0.538","-0.538","-0.538","1"
"14","80","2006-03-07","-0.589","-0.589","-0.589","1"
"14","80","2006-03-08","-0.562","-0.562","-0.562","1"
"14","80","2006-03-09","-0.539","-0.539","-0.539","1"
"14","80","2006-03-10","-0.544","-0.544","-0.544","1"
"14","80","2006-03-11","-0.619","-0.619","-0.619","1"
"14","80","2006-03-12","-0.577","-0.577","-0.577","1"
"14","80","2006-03-13","-0.561","-0.561","-0.561","1"
"14","80","2006-03-14","-0.566","-0.566","-0.566","1"
"14","80","2006-03-15","-0.557","-0.557","-0.557","1"
"14","80","2006-03-16","-0.503","-0.503","-0.503","1"
"14","80","2006-03-17","-0.587","-0.587","-0.587","1"
"14","80","2006-03-18","-0.56","-0.56","-0.56","1"
"14","80","2006-03-19","-0.625","-0.625","-0.625","1"
"14","80","2006-03-20","-0.648","-0.648","-0.648","1"
"14","80","2006-03-21","-0.49","-0.49","-0.49","1"
"14","80","2006-03-22","-0.589","-0.589","-0.589","1"
"14","80","2006-03-23","-0.563","-0.563","-0.563","1"
"14","80","2006-03-24","-0.658","-0.658","-0.658","1"
"14","80","2006-03-25","-0.578","-0.578","-0.578","1"
"14","80","2006-03-26","-0.618","-0.618","-0.618","1"
"14","80","2006-03-27","-0.522","-0.522","-0.522","1"
"14","80","2006-03-28","-0.53","-0.53","-0.53","1"
"14","80","2006-03-29","-0.549","-0.549","-0.549","1"
"14","80","2006-03-30","-0.549","-0.549","-0.549","1"
"14","80","2006-03-31","-0.566","-0.566","-0.566","1"
"14","80","2006-04-01","-0.585","-0.585","-0.585","1"
"14","80","2006-04-02","-0.54","-0.54","-0.54","1"
"14","80","2006-04-03","-0.531","-0.531","-0.531","1"
"14","80","2006-04-04","-0.545","-0.545","-0.545","1"
"14","80","2006-04-05","-0.567","-0.567","-0.567","1"
"14","80","2006-04-06","-0.499","-0.499","-0.499","1"
"14","80","2006-04-07","-0.65","-0.65","-0.65","1"
"24","10","2009-08-01","-0.2","-0.2","-0.2","1"
"14","80","2006-04-08","-0.623","-0.623","-0.623","1"
"14","80","2006-04-09","-0.522","-0.522","-0.522","1"
"14","80","2006-04-10","-0.581","-0.581","-0.581","1"
"14","80","2006-04-11","-0.571","-0.571","-0.571","1"
"14","80","2006-04-12","-0.64","-0.64","-0.64","1"
"14","80","2006-04-13","-0.539","-0.539","-0.539","1"
"14","80","2006-04-14","-0.553","-0.553","-0.553","1"
"14","80","2006-04-15","-0.541","-0.541","-0.541","1"
"14","80","2006-04-16","-0.508","-0.508","-0.508","1"
"14","80","2006-04-17","-0.618","-0.618","-0.618","1"
"14","80","2006-04-18","-0.631","-0.631","-0.631","1"
"14","80","2006-04-19","-0.527","-0.527","-0.527","1"
"14","80","2006-04-20","-0.568","-0.568","-0.568","1"
"14","80","2006-04-21","-0.577","-0.577","-0.577","1"
"14","80","2006-04-22","-0.654","-0.654","-0.654","1"
"14","80","2006-04-23","-0.668","-0.668","-0.668","1"
"14","80","2006-04-24","-0.65","-0.65","-0.65","1"
"14","80","2006-04-25","-0.55","-0.55","-0.55","1"
"14","80","2006-04-26","-0.477","-0.477","-0.477","1"
"14","80","2006-04-27","-0.604","-0.604","-0.604","1"
"14","80","2006-04-28","-0.613","-0.613","-0.613","1"
"14","80","2006-04-29","-0.637","-0.637","-0.637","1"
"14","80","2006-04-30","-0.549","-0.549","-0.549","1"
"14","80","2006-05-01","-0.536","-0.536","-0.536","1"
"14","80","2006-05-02","-0.558","-0.558","-0.558","1"
"14","80","2006-05-03","-0.523","-0.523","-0.523","1"
"14","80","2006-05-04","-0.534","-0.534","-0.534","1"
"14","80","2006-05-05","-0.554","-0.554","-0.554","1"
"14","80","2006-05-06","-0.529","-0.529","-0.529","1"
"14","80","2006-05-07","-0.549","-0.549","-0.549","1"
"14","80","2006-05-08","-0.549","-0.549","-0.549","1"
"14","80","2006-05-09","-0.604","-0.604","-0.604","1"
"14","80","2006-05-10","-0.522","-0.522","-0.522","1"
"14","80","2006-05-11","-0.549","-0.549","-0.549","1"
"14","80","2006-05-12","-0.605","-0.605","-0.605","1"
"14","80","2006-05-13","-0.577","-0.577","-0.577","1"
"14","80","2006-05-14","-0.568","-0.568","-0.568","1"
"14","80","2006-05-15","-0.495","-0.495","-0.495","1"
"14","80","2006-05-16","-0.641","-0.641","-0.641","1"
"14","80","2006-05-17","-0.563","-0.563","-0.563","1"
"14","80","2006-05-18","-0.6","-0.6","-0.6","1"
"14","80","2006-05-19","-0.517","-0.517","-0.517","1"
"14","80","2006-05-20","-0.547","-0.547","-0.547","1"
"14","80","2006-05-21","-0.59","-0.59","-0.59","1"
"14","80","2006-05-22","-0.531","-0.531","-0.531","1"
"14","80","2006-05-23","-0.567","-0.567","-0.567","1"
"14","80","2006-05-24","-0.527","-0.527","-0.527","1"
"14","80","2006-05-25","-0.539","-0.539","-0.539","1"
"14","80","2006-05-26","-0.545","-0.545","-0.545","1"
"14","80","2006-05-27","-0.549","-0.549","-0.549","1"
"14","80","2006-05-28","-0.545","-0.545","-0.545","1"
"14","80","2006-05-29","-0.608","-0.608","-0.608","1"
"14","80","2006-05-30","-0.59","-0.59","-0.59","1"
"14","80","2006-05-31","-0.618","-0.618","-0.618","1"
"14","80","2006-06-01","-0.549","-0.549","-0.549","1"
"14","80","2006-06-02","-0.602","-0.602","-0.602","1"
"14","80","2006-06-03","-0.593","-0.593","-0.593","1"
"14","80","2006-06-04","-0.586","-0.586","-0.586","1"
"14","80","2006-06-05","-0.567","-0.567","-0.567","1"
"14","80","2006-06-06","-0.548","-0.548","-0.548","1"
"14","80","2006-06-07","-0.53","-0.53","-0.53","1"
"14","80","2006-06-08","-0.577","-0.577","-0.577","1"
"14","80","2006-06-09","-0.629","-0.629","-0.629","1"
"14","80","2006-06-10","-0.474","-0.474","-0.474","1"
"14","80","2006-06-11","-0.565","-0.565","-0.565","1"
"14","80","2006-06-12","-0.595","-0.595","-0.595","1"
"14","80","2006-06-13","-0.545","-0.545","-0.545","1"
"14","80","2006-06-14","-0.609","-0.609","-0.609","1"
"14","80","2006-06-15","-0.472","-0.472","-0.472","1"
"14","80","2006-06-16","-0.495","-0.495","-0.495","1"
"14","80","2006-06-17","-0.683","-0.683","-0.683","1"
"14","80","2006-06-18","-0.55","-0.55","-0.55","1"
"14","80","2006-06-19","-0.486","-0.486","-0.486","1"
"14","80","2006-06-20","-0.568","-0.568","-0.568","1"
"14","80","2006-06-21","-0.627","-0.627","-0.627","1"
"14","80","2006-06-22","-0.669","-0.669","-0.669","1"
"14","80","2006-06-23","-0.596","-0.596","-0.596","1"
"14","80","2006-06-24","-0.556","-0.556","-0.556","1"
"14","80","2006-06-25","-0.652","-0.652","-0.652","1"
"14","80","2006-06-26","-0.519","-0.519","-0.519","1"
"14","80","2006-06-27","-0.565","-0.565","-0.565","1"
"14","80","2006-06-28","-0.593","-0.593","-0.593","1"
"14","80","2006-06-29","-0.515","-0.515","-0.515","1"
"14","80","2006-06-30","-0.626","-0.626","-0.626","1"
"14","80","2006-07-01","-0.542","-0.542","-0.542","1"
"14","80","2006-07-02","-0.489","-0.489","-0.489","1"
"14","80","2006-07-03","-0.501","-0.501","-0.501","1"
"14","80","2006-07-04","-0.523","-0.523","-0.523","1"
"14","80","2006-07-05","-0.592","-0.592","-0.592","1"
"14","80","2006-07-06","-0.577","-0.577","-0.577","1"
"14","80","2006-07-08","-0.247","-0.247","-0.247","1"
"14","80","2006-07-09","-0.546","-0.546","-0.546","1"
"14","80","2006-07-10","-0.552","-0.552","-0.552","1"
"14","80","2006-07-11","-0.543","-0.543","-0.543","1"
"14","80","2006-07-12","-0.556","-0.556","-0.556","1"
"14","80","2006-07-13","-0.619","-0.619","-0.619","1"
"14","80","2006-07-14","-0.666","-0.666","-0.666","1"
"14","80","2006-07-15","-0.56","-0.56","-0.56","1"
"14","80","2006-07-16","-0.601","-0.601","-0.601","1"
"14","80","2006-07-17","-0.593","-0.593","-0.593","1"
"14","80","2006-07-18","-0.601","-0.601","-0.601","1"
"14","80","2006-07-19","-0.598","-0.598","-0.598","1"
"14","80","2006-07-20","-0.547","-0.547","-0.547","1"
"14","80","2006-07-21","-0.651","-0.651","-0.651","1"
"14","80","2006-07-22","-0.52","-0.52","-0.52","1"
"14","80","2006-07-23","-0.538","-0.538","-0.538","1"
"14","80","2006-07-24","-0.586","-0.586","-0.586","1"
"14","80","2006-07-25","-0.547","-0.547","-0.547","1"
"14","80","2006-07-26","-0.524","-0.524","-0.524","1"
"14","80","2006-07-27","-0.529","-0.529","-0.529","1"
"14","80","2006-07-28","-0.409","-0.409","-0.409","1"
"14","80","2006-07-29","-0.656","-0.656","-0.656","1"
"14","80","2006-07-30","-0.62","-0.62","-0.62","1"
"14","80","2006-07-31","-0.339","-0.339","-0.339","1"
"14","80","2006-08-01","-0.459","-0.459","-0.459","1"
"14","80","2006-08-02","-0.468","-0.468","-0.468","1"
"14","80","2006-08-03","-0.559","-0.559","-0.559","1"
"14","80","2006-08-04","-0.508","-0.508","-0.508","1"
"14","80","2006-08-05","-0.708","-0.708","-0.708","1"
"14","80","2006-08-06","-0.147","-0.147","-0.147","1"
"14","80","2006-08-07","-0.512","-0.512","-0.512","1"
"14","80","2006-08-08","-0.611","-0.611","-0.611","1"
"14","80","2006-08-09","-0.649","-0.649","-0.649","1"
"14","80","2006-08-10","-0.507","-0.507","-0.507","1"
"14","80","2006-08-11","-0.386","-0.386","-0.386","1"
"14","80","2006-08-12","-0.431","-0.431","-0.431","1"
"14","80","2006-08-13","-0.549","-0.549","-0.549","1"
"14","80","2006-08-14","-0.613","-0.613","-0.613","1"
"14","80","2006-08-15","-0.577","-0.577","-0.577","1"
"14","80","2006-08-16","-0.442","-0.442","-0.442","1"
"14","80","2006-08-17","-0.578","-0.578","-0.578","1"
"14","80","2006-08-18","-0.51","-0.51","-0.51","1"
"14","80","2006-08-19","-0.679","-0.679","-0.679","1"
"14","80","2006-08-20","-0.373","-0.373","-0.373","1"
"14","80","2006-08-21","-0.459","-0.459","-0.459","1"
"14","80","2006-08-22","-0.751","-0.751","-0.751","1"
"14","80","2006-08-23","-0.702","-0.702","-0.702","1"
"14","80","2006-08-24","-0.521","-0.521","-0.521","1"
"14","80","2006-08-25","-0.477","-0.477","-0.477","1"
"14","80","2006-08-26","-0.64","-0.64","-0.64","1"
"14","80","2006-08-27","-0.545","-0.545","-0.545","1"
"14","80","2006-08-28","-0.481","-0.481","-0.481","1"
"14","80","2006-08-29","-0.696","-0.696","-0.696","1"
"14","80","2006-08-30","-0.504","-0.504","-0.504","1"
"14","80","2006-08-31","-0.688","-0.688","-0.688","1"
"14","80","2006-09-01","-0.479","-0.479","-0.479","1"
"14","80","2006-09-02","-0.537","-0.537","-0.537","1"
"14","80","2006-09-03","-0.474","-0.474","-0.474","1"
"14","80","2006-09-04","-0.512","-0.512","-0.512","1"
"14","80","2006-09-05","-0.442","-0.442","-0.442","1"
"14","80","2006-09-06","-0.599","-0.599","-0.599","1"
"14","80","2006-09-07","-0.626","-0.626","-0.626","1"
"14","80","2006-09-08","-0.504","-0.504","-0.504","1"
"14","80","2006-09-09","-0.6","-0.6","-0.6","1"
"14","80","2006-09-10","-0.573","-0.573","-0.573","1"
"14","80","2006-09-11","-0.642","-0.642","-0.642","1"
"14","80","2006-09-12","-0.596","-0.596","-0.596","1"
"14","80","2006-09-13","-0.487","-0.487","-0.487","1"
"14","80","2006-09-14","-0.542","-0.542","-0.542","1"
"14","80","2006-09-15","-0.532","-0.532","-0.532","1"
"14","80","2006-09-16","-0.576","-0.576","-0.576","1"
"14","80","2006-09-17","-0.623","-0.623","-0.623","1"
"14","80","2006-09-18","-0.598","-0.598","-0.598","1"
"14","80","2006-09-19","-0.541","-0.541","-0.541","1"
"14","80","2006-09-20","-0.636","-0.636","-0.636","1"
"14","80","2006-09-21","-0.559","-0.559","-0.559","1"
"14","80","2006-09-22","-0.523","-0.523","-0.523","1"
"14","80","2006-09-23","-0.61","-0.61","-0.61","1"
"14","80","2006-09-24","-0.582","-0.582","-0.582","1"
"14","80","2006-09-25","-0.595","-0.595","-0.595","1"
"14","80","2006-09-26","-0.509","-0.509","-0.509","1"
"14","80","2006-09-27","-0.609","-0.609","-0.609","1"
"14","80","2006-09-28","-0.577","-0.577","-0.577","1"
"14","80","2006-09-29","-0.62","-0.62","-0.62","1"
"14","80","2006-09-30","-0.459","-0.459","-0.459","1"
"14","80","2006-10-01","-0.578","-0.578","-0.578","1"
"14","80","2006-10-02","-0.495","-0.495","-0.495","1"
"14","80","2006-10-03","-0.515","-0.515","-0.515","1"
"14","80","2006-10-04","-0.55","-0.55","-0.55","1"
"14","80","2006-10-05","-0.563","-0.563","-0.563","1"
"14","80","2006-10-06","-0.426","-0.426","-0.426","1"
"14","80","2006-10-07","-0.645","-0.645","-0.645","1"
"14","80","2006-10-08","-0.549","-0.549","-0.549","1"
"14","80","2006-10-09","-0.486","-0.486","-0.486","1"
"14","80","2006-10-10","-0.541","-0.541","-0.541","1"
"14","80","2006-10-11","-0.623","-0.623","-0.623","1"
"14","80","2006-10-12","-0.559","-0.559","-0.559","1"
"14","80","2006-10-13","-0.586","-0.586","-0.586","1"
"14","80","2006-10-14","-0.528","-0.528","-0.528","1"
"14","80","2006-10-15","-0.54","-0.54","-0.54","1"
"14","80","2006-10-16","-0.55","-0.55","-0.55","1"
"14","80","2006-10-17","-0.563","-0.563","-0.563","1"
"14","80","2006-10-18","-0.563","-0.563","-0.563","1"
"14","80","2006-10-19","-0.641","-0.641","-0.641","1"
"14","80","2006-10-20","-0.509","-0.509","-0.509","1"
"14","80","2006-10-21","-0.563","-0.563","-0.563","1"
"14","80","2006-10-22","-0.504","-0.504","-0.504","1"
"14","80","2006-10-23","-0.611","-0.611","-0.611","1"
"14","80","2006-10-24","-0.248","-0.248","-0.248","1"
"14","80","2006-10-25","-0.512","-0.512","-0.512","1"
"14","80","2006-10-26","-0.505","-0.505","-0.505","1"
"14","80","2006-10-27","-0.605","-0.605","-0.605","1"
"14","80","2006-10-28","-0.55","-0.55","-0.55","1"
"14","80","2006-10-29","-0.522","-0.522","-0.522","1"
"14","80","2006-10-30","-0.568","-0.568","-0.568","1"
"14","80","2006-10-31","-0.609","-0.609","-0.609","1"
"14","80","2006-11-01","-0.589","-0.589","-0.589","1"
"14","80","2006-11-02","-0.541","-0.541","-0.541","1"
"14","80","2006-11-03","-0.587","-0.587","-0.587","1"
"14","80","2006-11-04","-0.556","-0.556","-0.556","1"
"14","80","2006-11-05","-0.557","-0.557","-0.557","1"
"14","80","2006-11-06","-0.571","-0.571","-0.571","1"
"14","80","2006-11-07","-0.515","-0.515","-0.515","1"
"14","80","2006-11-08","-0.567","-0.567","-0.567","1"
"14","80","2006-11-09","-0.539","-0.539","-0.539","1"
"14","80","2006-11-10","-0.539","-0.539","-0.539","1"
"14","80","2006-11-11","-0.562","-0.562","-0.562","1"
"14","80","2006-11-12","-0.573","-0.573","-0.573","1"
"14","80","2006-11-13","-0.62","-0.62","-0.62","1"
"14","80","2006-11-14","-0.485","-0.485","-0.485","1"
"14","80","2006-11-15","-0.539","-0.539","-0.539","1"
"14","80","2006-11-16","-0.521","-0.521","-0.521","1"
"14","80","2006-11-17","-0.541","-0.541","-0.541","1"
"14","80","2006-11-18","-0.63","-0.63","-0.63","1"
"14","80","2006-11-19","-0.594","-0.594","-0.594","1"
"14","80","2006-11-20","-0.576","-0.576","-0.576","1"
"14","80","2006-11-21","-0.493","-0.493","-0.493","1"
"14","80","2006-11-22","-0.444","-0.444","-0.444","1"
"14","80","2006-11-23","-0.465","-0.465","-0.465","1"
"14","80","2006-11-24","-0.584","-0.584","-0.584","1"
"14","80","2006-11-25","-0.561","-0.561","-0.561","1"
"14","80","2006-11-26","-0.544","-0.544","-0.544","1"
"14","80","2006-11-27","-0.576","-0.576","-0.576","1"
"14","80","2006-11-28","-0.63","-0.63","-0.63","1"
"14","80","2006-11-29","-0.54","-0.54","-0.54","1"
"14","80","2006-11-30","-0.507","-0.507","-0.507","1"
"14","80","2006-12-01","-0.493","-0.493","-0.493","1"
"14","80","2006-12-02","-0.534","-0.534","-0.534","1"
"14","80","2006-12-03","-0.507","-0.507","-0.507","1"
"14","80","2006-12-04","-0.525","-0.525","-0.525","1"
"14","80","2006-12-05","-0.518","-0.518","-0.518","1"
"14","80","2006-12-06","-0.594","-0.594","-0.594","1"
"14","80","2006-12-07","-0.524","-0.524","-0.524","1"
"14","80","2006-12-08","-0.635","-0.635","-0.635","1"
"14","80","2006-12-09","-0.521","-0.521","-0.521","1"
"14","80","2006-12-10","-0.52","-0.52","-0.52","1"
"14","80","2006-12-11","-0.566","-0.566","-0.566","1"
"14","80","2006-12-12","-0.565","-0.565","-0.565","1"
"14","80","2006-12-13","-0.593","-0.593","-0.593","1"
"14","80","2006-12-14","-0.639","-0.639","-0.639","1"
"14","80","2006-12-15","-0.578","-0.578","-0.578","1"
"14","80","2006-12-16","-0.639","-0.639","-0.639","1"
"14","80","2006-12-17","-0.53","-0.53","-0.53","1"
"14","80","2006-12-18","-0.493","-0.493","-0.493","1"
"14","80","2006-12-19","-0.565","-0.565","-0.565","1"
"14","80","2006-12-20","-0.52","-0.52","-0.52","1"
"14","80","2006-12-21","-0.624","-0.624","-0.624","1"
"14","80","2006-12-22","-0.498","-0.498","-0.498","1"
"14","80","2006-12-23","-0.506","-0.506","-0.506","1"
"14","80","2006-12-24","-0.593","-0.593","-0.593","1"
"14","80","2006-12-25","-0.556","-0.556","-0.556","1"
"14","80","2006-12-26","-0.565","-0.565","-0.565","1"
"14","80","2006-12-27","-0.561","-0.561","-0.561","1"
"14","80","2006-12-28","-0.506","-0.506","-0.506","1"
"14","80","2006-12-29","-0.552","-0.552","-0.552","1"
"14","80","2006-12-30","-0.547","-0.547","-0.547","1"
"14","80","2006-12-31","-0.48","-0.48","-0.48","1"
"14","80","2007-01-01","-0.58","-0.58","-0.58","1"
"14","80","2007-01-02","-0.498","-0.498","-0.498","1"
"14","80","2007-01-03","-0.672","-0.672","-0.672","1"
"14","80","2007-01-04","-0.501","-0.501","-0.501","1"
"14","80","2007-01-05","-0.62","-0.62","-0.62","1"
"14","80","2007-01-06","-0.53","-0.53","-0.53","1"
"14","80","2007-01-07","-0.521","-0.521","-0.521","1"
"14","80","2007-01-08","-0.602","-0.602","-0.602","1"
"14","80","2007-01-09","-0.53","-0.53","-0.53","1"
"14","80","2007-01-10","-0.584","-0.584","-0.584","1"
"14","80","2007-01-11","-0.517","-0.517","-0.517","1"
"14","80","2007-01-12","-0.552","-0.552","-0.552","1"
"14","80","2007-01-13","-0.589","-0.589","-0.589","1"
"14","80","2007-01-14","-0.501","-0.501","-0.501","1"
"14","80","2007-01-15","-0.52","-0.52","-0.52","1"
"14","80","2007-01-16","-0.621","-0.621","-0.621","1"
"14","80","2007-01-17","-0.603","-0.603","-0.603","1"
"14","80","2007-01-18","-0.538","-0.538","-0.538","1"
"14","80","2007-01-19","-0.489","-0.489","-0.489","1"
"14","80","2007-01-20","-0.545","-0.545","-0.545","1"
"14","80","2007-01-21","-0.525","-0.525","-0.525","1"
"14","80","2007-01-22","-0.499","-0.499","-0.499","1"
"14","80","2007-01-23","-0.493","-0.493","-0.493","1"
"14","80","2007-01-24","-0.493","-0.493","-0.493","1"
"14","80","2007-01-25","-0.575","-0.575","-0.575","1"
"14","80","2007-01-26","-0.492","-0.492","-0.492","1"
"14","80","2007-01-27","-0.591","-0.591","-0.591","1"
"14","80","2007-01-28","-0.572","-0.572","-0.572","1"
"14","80","2007-01-29","-0.638","-0.638","-0.638","1"
"14","80","2007-01-30","-0.479","-0.479","-0.479","1"
"14","80","2007-01-31","-0.565","-0.565","-0.565","1"
"14","80","2007-02-01","-0.608","-0.608","-0.608","1"
"14","80","2007-02-02","-0.566","-0.566","-0.566","1"
"14","80","2007-02-03","-0.547","-0.547","-0.547","1"
"14","80","2007-02-04","-0.52","-0.52","-0.52","1"
"14","80","2007-02-05","-0.52","-0.52","-0.52","1"
"14","80","2007-02-06","-0.52","-0.52","-0.52","1"
"14","80","2007-02-07","-0.506","-0.506","-0.506","1"
"14","80","2007-02-08","-0.452","-0.452","-0.452","1"
"14","80","2007-02-09","-0.511","-0.511","-0.511","1"
"14","80","2007-02-10","-0.579","-0.579","-0.579","1"
"14","80","2007-02-11","-0.537","-0.537","-0.537","1"
"14","80","2007-02-12","-0.581","-0.581","-0.581","1"
"14","80","2007-02-13","-0.483","-0.483","-0.483","1"
"14","80","2007-02-14","-0.63","-0.63","-0.63","1"
"14","80","2007-02-15","-0.543","-0.543","-0.543","1"
"14","80","2007-02-16","-0.447","-0.447","-0.447","1"
"14","80","2007-02-17","-0.539","-0.539","-0.539","1"
"14","80","2007-02-18","-0.538","-0.538","-0.538","1"
"14","80","2007-02-19","-0.538","-0.538","-0.538","1"
"14","80","2007-02-20","-0.5","-0.5","-0.5","1"
"14","80","2007-02-21","-0.529","-0.529","-0.529","1"
"14","80","2007-02-22","-0.556","-0.556","-0.556","1"
"14","80","2007-02-23","-0.566","-0.566","-0.566","1"
"14","80","2007-02-24","-0.475","-0.475","-0.475","1"
"14","80","2007-02-25","-0.529","-0.529","-0.529","1"
"14","80","2007-02-26","-0.562","-0.562","-0.562","1"
"14","80","2007-02-27","-0.575","-0.575","-0.575","1"
"14","80","2007-02-28","-0.594","-0.594","-0.594","1"
"14","80","2007-03-01","-0.53","-0.53","-0.53","1"
"14","80","2007-03-02","-0.484","-0.484","-0.484","1"
"14","80","2007-03-03","-0.512","-0.512","-0.512","1"
"14","80","2007-03-04","-0.521","-0.521","-0.521","1"
"14","80","2007-03-05","-0.476","-0.476","-0.476","1"
"14","80","2007-03-06","-0.586","-0.586","-0.586","1"
"14","80","2007-03-07","-0.635","-0.635","-0.635","1"
"14","80","2007-03-08","-0.566","-0.566","-0.566","1"
"14","80","2007-03-09","-0.557","-0.557","-0.557","1"
"14","80","2007-03-10","-0.512","-0.512","-0.512","1"
"14","80","2007-03-11","-0.468","-0.468","-0.468","1"
"14","80","2007-03-12","-0.543","-0.543","-0.543","1"
"14","80","2007-03-13","-0.608","-0.608","-0.608","1"
"14","80","2007-03-14","-0.644","-0.644","-0.644","1"
"14","80","2007-03-15","-0.53","-0.53","-0.53","1"
"14","80","2007-03-16","-0.476","-0.476","-0.476","1"
"14","80","2007-03-17","-0.512","-0.512","-0.512","1"
"14","80","2007-03-18","-0.594","-0.594","-0.594","1"
"14","80","2007-03-19","-0.617","-0.617","-0.617","1"
"14","80","2007-03-20","-0.547","-0.547","-0.547","1"
"14","80","2007-03-21","-0.57","-0.57","-0.57","1"
"14","80","2007-03-22","-0.543","-0.543","-0.543","1"
"14","80","2007-03-23","-0.5","-0.5","-0.5","1"
"14","80","2007-03-24","-0.52","-0.52","-0.52","1"
"14","80","2007-03-25","-0.63","-0.63","-0.63","1"
"14","80","2007-03-26","-0.485","-0.485","-0.485","1"
"14","80","2007-03-27","-0.485","-0.485","-0.485","1"
"14","80","2007-03-28","-0.547","-0.547","-0.547","1"
"14","80","2007-03-29","-0.498","-0.498","-0.498","1"
"14","80","2007-03-30","-0.565","-0.565","-0.565","1"
"14","80","2007-03-31","-0.48","-0.48","-0.48","1"
"14","80","2007-04-01","-0.591","-0.591","-0.591","1"
"14","80","2007-04-02","-0.467","-0.467","-0.467","1"
"14","80","2007-04-03","-0.585","-0.585","-0.585","1"
"14","80","2007-04-04","-0.43","-0.43","-0.43","1"
"14","80","2007-04-05","-0.557","-0.557","-0.557","1"
"14","80","2007-04-06","-0.464","-0.464","-0.464","1"
"14","80","2007-04-07","-0.603","-0.603","-0.603","1"
"14","80","2007-04-08","-0.631","-0.631","-0.631","1"
"14","80","2007-04-09","-0.522","-0.522","-0.522","1"
"14","80","2007-04-10","-0.631","-0.631","-0.631","1"
"14","80","2007-04-11","-0.585","-0.585","-0.585","1"
"14","80","2007-04-12","-0.607","-0.607","-0.607","1"
"14","80","2007-04-13","-0.49","-0.49","-0.49","1"
"14","80","2007-04-14","-0.617","-0.617","-0.617","1"
"14","80","2007-04-15","-0.563","-0.563","-0.563","1"
"14","80","2007-04-16","-0.612","-0.612","-0.612","1"
"14","80","2007-04-17","-0.539","-0.539","-0.539","1"
"14","80","2007-04-18","-0.592","-0.592","-0.592","1"
"14","80","2007-04-19","-0.498","-0.498","-0.498","1"
"14","80","2007-04-20","-0.496","-0.496","-0.496","1"
"14","80","2007-04-21","-0.614","-0.614","-0.614","1"
"14","80","2007-04-22","-0.578","-0.578","-0.578","1"
"14","80","2007-04-23","-0.561","-0.561","-0.561","1"
"14","80","2007-04-24","-0.607","-0.607","-0.607","1"
"14","80","2007-04-25","-0.587","-0.587","-0.587","1"
"14","80","2007-04-26","-0.493","-0.493","-0.493","1"
"14","80","2007-04-27","-0.603","-0.603","-0.603","1"
"14","80","2007-04-28","-0.495","-0.495","-0.495","1"
"14","80","2007-04-29","-0.614","-0.614","-0.614","1"
"14","80","2007-04-30","-0.546","-0.546","-0.546","1"
"14","80","2007-05-01","-0.445","-0.445","-0.445","1"
"14","80","2007-05-02","-0.606","-0.606","-0.606","1"
"14","80","2007-05-03","-0.468","-0.468","-0.468","1"
"14","80","2007-05-04","-0.571","-0.571","-0.571","1"
"14","80","2007-05-05","-0.462","-0.462","-0.462","1"
"14","80","2007-05-06","-0.59","-0.59","-0.59","1"
"14","80","2007-05-07","-0.635","-0.635","-0.635","1"
"14","80","2007-05-08","-0.572","-0.572","-0.572","1"
"14","80","2007-05-09","-0.59","-0.59","-0.59","1"
"14","80","2007-05-10","-0.499","-0.499","-0.499","1"
"14","80","2007-05-11","-0.582","-0.582","-0.582","1"
"14","80","2007-05-12","-0.599","-0.599","-0.599","1"
"14","80","2007-05-13","-0.618","-0.618","-0.618","1"
"14","80","2007-05-14","-0.709","-0.709","-0.709","1"
"14","80","2007-05-15","-0.526","-0.526","-0.526","1"
"14","80","2007-05-16","-0.608","-0.608","-0.608","1"
"14","80","2007-05-17","-0.599","-0.599","-0.599","1"
"14","80","2007-05-18","-0.636","-0.636","-0.636","1"
"14","80","2007-05-19","-0.509","-0.509","-0.509","1"
"14","80","2007-05-20","-0.564","-0.564","-0.564","1"
"14","80","2007-05-21","-0.536","-0.536","-0.536","1"
"14","80","2007-05-22","-0.49","-0.49","-0.49","1"
"14","80","2007-05-23","-0.563","-0.563","-0.563","1"
"14","80","2007-05-24","-0.563","-0.563","-0.563","1"
"14","80","2007-05-25","-0.495","-0.495","-0.495","1"
"14","80","2007-05-26","-0.504","-0.504","-0.504","1"
"14","80","2007-05-27","-0.6","-0.6","-0.6","1"
"14","80","2007-05-28","-0.568","-0.568","-0.568","1"
"14","80","2007-05-29","-0.554","-0.554","-0.554","1"
"14","80","2007-05-30","-0.582","-0.582","-0.582","1"
"14","80","2007-05-31","-0.537","-0.537","-0.537","1"
"14","80","2007-06-01","-0.445","-0.445","-0.445","1"
"14","80","2007-06-02","-0.445","-0.445","-0.445","1"
"14","80","2007-06-03","-0.59","-0.59","-0.59","1"
"14","80","2007-06-04","-0.5","-0.5","-0.5","1"
"14","80","2007-06-05","-0.408","-0.408","-0.408","1"
"14","80","2007-06-06","-0.608","-0.608","-0.608","1"
"14","80","2007-06-07","-0.599","-0.599","-0.599","1"
"14","80","2007-06-08","-0.572","-0.572","-0.572","1"
"14","80","2007-06-09","-0.618","-0.618","-0.618","1"
"14","80","2007-06-10","-0.636","-0.636","-0.636","1"
"14","80","2007-06-11","-0.564","-0.564","-0.564","1"
"14","80","2007-06-12","-0.577","-0.577","-0.577","1"
"14","80","2007-06-13","-0.614","-0.614","-0.614","1"
"14","80","2007-06-14","-0.572","-0.572","-0.572","1"
"14","80","2007-06-15","-0.504","-0.504","-0.504","1"
"14","80","2007-06-16","-0.514","-0.514","-0.514","1"
"14","80","2007-06-17","-0.545","-0.545","-0.545","1"
"14","80","2007-06-18","-0.531","-0.531","-0.531","1"
"14","80","2007-06-19","-0.632","-0.632","-0.632","1"
"14","80","2007-06-20","-0.638","-0.638","-0.638","1"
"14","80","2007-06-21","-0.495","-0.495","-0.495","1"
"14","80","2007-06-22","-0.539","-0.539","-0.539","1"
"14","80","2007-06-23","-0.565","-0.565","-0.565","1"
"14","80","2007-06-24","-0.576","-0.576","-0.576","1"
"14","80","2007-06-25","-0.478","-0.478","-0.478","1"
"14","80","2007-06-26","-0.552","-0.552","-0.552","1"
"14","80","2007-06-27","-0.604","-0.604","-0.604","1"
"14","80","2007-06-28","-0.596","-0.596","-0.596","1"
"14","80","2007-06-29","-0.486","-0.486","-0.486","1"
"14","80","2007-06-30","-0.593","-0.593","-0.593","1"
"14","80","2007-07-01","-0.541","-0.541","-0.541","1"
"14","80","2007-07-02","-0.559","-0.559","-0.559","1"
"14","80","2007-07-03","-0.605","-0.605","-0.605","1"
"14","80","2007-07-04","-0.568","-0.568","-0.568","1"
"14","80","2007-07-05","-0.741","-0.741","-0.741","1"
"14","80","2007-07-06","-0.469","-0.469","-0.469","1"
"14","80","2007-07-07","-0.468","-0.468","-0.468","1"
"14","80","2007-07-08","-0.566","-0.566","-0.566","1"
"14","80","2007-07-09","-0.656","-0.656","-0.656","1"
"14","80","2007-07-10","-0.504","-0.504","-0.504","1"
"14","80","2007-07-11","-0.613","-0.613","-0.613","1"
"14","80","2007-07-12","-0.463","-0.463","-0.463","1"
"14","80","2007-07-13","-0.786","-0.786","-0.786","1"
"14","80","2007-07-14","-0.43","-0.43","-0.43","1"
"14","80","2007-07-15","-0.397","-0.397","-0.397","1"
"14","80","2007-07-16","-0.488","-0.488","-0.488","1"
"14","80","2007-07-17","-0.601","-0.601","-0.601","1"
"14","80","2007-07-18","-0.542","-0.542","-0.542","1"
"14","80","2007-07-19","-0.7","-0.7","-0.7","1"
"14","80","2007-07-20","-0.611","-0.611","-0.611","1"
"14","80","2007-07-21","-0.611","-0.611","-0.611","1"
"14","80","2007-07-22","-0.594","-0.594","-0.594","1"
"14","80","2007-07-23","-0.588","-0.588","-0.588","1"
"14","80","2007-07-24","-0.522","-0.522","-0.522","1"
"14","80","2007-07-25","-0.518","-0.518","-0.518","1"
"14","80","2007-07-26","-0.556","-0.556","-0.556","1"
"14","80","2007-07-27","-0.511","-0.511","-0.511","1"
"14","80","2007-07-28","-0.547","-0.547","-0.547","1"
"14","80","2007-07-29","-0.561","-0.561","-0.561","1"
"14","80","2007-07-30","-0.528","-0.528","-0.528","1"
"14","80","2007-07-31","-0.613","-0.613","-0.613","1"
"14","80","2007-08-01","-0.475","-0.475","-0.475","1"
"14","80","2007-08-02","-0.638","-0.638","-0.638","1"
"14","80","2007-08-03","-0.537","-0.537","-0.537","1"
"14","80","2007-08-04","-0.592","-0.592","-0.592","1"
"14","80","2007-08-05","-0.633","-0.633","-0.633","1"
"14","80","2007-08-06","-0.647","-0.647","-0.647","1"
"14","80","2007-08-07","-0.611","-0.611","-0.611","1"
"14","80","2007-08-08","-0.333","-0.333","-0.333","1"
"14","80","2007-08-09","-0.634","-0.634","-0.634","1"
"14","80","2007-08-10","-0.462","-0.462","-0.462","1"
"14","80","2007-08-11","-0.637","-0.637","-0.637","1"
"14","80","2007-08-12","-0.498","-0.498","-0.498","1"
"14","80","2007-08-13","-0.515","-0.515","-0.515","1"
"14","80","2007-08-14","-0.575","-0.575","-0.575","1"
"14","80","2007-08-15","-0.734","-0.734","-0.734","1"
"14","80","2007-08-16","-0.577","-0.577","-0.577","1"
"14","80","2007-08-17","-0.519","-0.519","-0.519","1"
"14","80","2007-08-18","-0.45","-0.45","-0.45","1"
"14","80","2007-08-19","-0.54","-0.54","-0.54","1"
"14","80","2007-08-20","-0.524","-0.524","-0.524","1"
"14","80","2007-08-21","-0.664","-0.664","-0.664","1"
"14","80","2007-08-22","-0.573","-0.573","-0.573","1"
"14","80","2007-08-23","-0.543","-0.543","-0.543","1"
"14","80","2007-08-24","-0.615","-0.615","-0.615","1"
"14","80","2007-08-25","-0.456","-0.456","-0.456","1"
"14","80","2007-08-26","-0.417","-0.417","-0.417","1"
"14","80","2007-08-27","-0.565","-0.565","-0.565","1"
"14","80","2007-08-28","-0.372","-0.372","-0.372","1"
"14","80","2007-08-29","-0.666","-0.666","-0.666","1"
"14","80","2007-08-30","-0.52","-0.52","-0.52","1"
"14","80","2007-08-31","-0.532","-0.532","-0.532","1"
"14","80","2007-09-01","-0.492","-0.492","-0.492","1"
"14","80","2007-09-02","-0.628","-0.628","-0.628","1"
"14","80","2007-09-03","-0.546","-0.546","-0.546","1"
"14","80","2007-09-04","-0.51","-0.51","-0.51","1"
"14","80","2007-09-05","-0.595","-0.595","-0.595","1"
"14","80","2007-09-06","-0.519","-0.519","-0.519","1"
"14","80","2007-09-07","-0.484","-0.484","-0.484","1"
"14","80","2007-09-08","-0.561","-0.561","-0.561","1"
"14","80","2007-09-09","-0.654","-0.654","-0.654","1"
"14","80","2007-09-10","-0.504","-0.504","-0.504","1"
"14","80","2007-09-11","-0.521","-0.521","-0.521","1"
"14","80","2007-09-12","-0.522","-0.522","-0.522","1"
"14","80","2007-09-13","-0.606","-0.606","-0.606","1"
"14","80","2007-09-14","-0.547","-0.547","-0.547","1"
"14","80","2007-09-15","-0.59","-0.59","-0.59","1"
"14","80","2007-09-16","-0.586","-0.586","-0.586","1"
"14","80","2007-09-17","-0.564","-0.564","-0.564","1"
"14","80","2007-09-18","-0.552","-0.552","-0.552","1"
"14","80","2007-09-19","-0.564","-0.564","-0.564","1"
"14","80","2007-09-20","-0.456","-0.456","-0.456","1"
"14","80","2007-09-21","-0.568","-0.568","-0.568","1"
"14","80","2007-09-22","-0.537","-0.537","-0.537","1"
"14","80","2007-09-23","-0.48","-0.48","-0.48","1"
"14","80","2007-09-24","-0.573","-0.573","-0.573","1"
"14","80","2007-09-25","-0.558","-0.558","-0.558","1"
"14","80","2007-09-26","-0.546","-0.546","-0.546","1"
"14","80","2007-09-27","-0.541","-0.541","-0.541","1"
"14","80","2007-09-28","-0.531","-0.531","-0.531","1"
"14","80","2007-09-29","-0.554","-0.554","-0.554","1"
"14","80","2007-09-30","-0.47","-0.47","-0.47","1"
"14","80","2007-10-01","-0.586","-0.586","-0.586","1"
"14","80","2007-10-02","-0.597","-0.597","-0.597","1"
"14","80","2007-10-03","-0.464","-0.464","-0.464","1"
"14","80","2007-10-04","-0.483","-0.483","-0.483","1"
"14","80","2007-10-05","-0.541","-0.541","-0.541","1"
"14","80","2007-10-06","-0.447","-0.447","-0.447","1"
"14","80","2007-10-07","-0.45","-0.45","-0.45","1"
"14","80","2007-10-08","-0.596","-0.596","-0.596","1"
"14","80","2007-10-09","-0.504","-0.504","-0.504","1"
"14","80","2007-10-10","-0.629","-0.629","-0.629","1"
"14","80","2007-10-11","-0.531","-0.531","-0.531","1"
"14","80","2007-10-12","-0.729","-0.729","-0.729","1"
"14","80","2007-10-13","-0.545","-0.545","-0.545","1"
"14","80","2007-10-14","-0.414","-0.414","-0.414","1"
"14","80","2007-10-15","-0.396","-0.396","-0.396","1"
"14","80","2007-10-16","-0.423","-0.423","-0.423","1"
"14","80","2007-10-17","-0.546","-0.546","-0.546","1"
"14","80","2007-10-18","-0.499","-0.499","-0.499","1"
"14","80","2007-10-19","-0.521","-0.521","-0.521","1"
"14","80","2007-10-20","-0.512","-0.512","-0.512","1"
"14","80","2007-10-21","-0.512","-0.512","-0.512","1"
"14","80","2007-10-22","-0.493","-0.493","-0.493","1"
"14","80","2007-10-23","-0.526","-0.526","-0.526","1"
"14","80","2007-10-24","-0.603","-0.603","-0.603","1"
"14","80","2007-10-25","-0.571","-0.571","-0.571","1"
"14","80","2007-10-26","-0.527","-0.527","-0.527","1"
"14","80","2007-10-27","-0.548","-0.548","-0.548","1"
"14","80","2007-10-28","-0.585","-0.585","-0.585","1"
"14","80","2007-10-29","-0.594","-0.594","-0.594","1"
"14","80","2007-10-30","-0.395","-0.395","-0.395","1"
"14","80","2007-10-31","-0.494","-0.494","-0.494","1"
"14","80","2007-11-01","-0.517","-0.517","-0.517","1"
"14","80","2007-11-02","-0.668","-0.668","-0.668","1"
"14","80","2007-11-03","-0.508","-0.508","-0.508","1"
"14","80","2007-11-04","-0.534","-0.534","-0.534","1"
"14","80","2007-11-05","-0.494","-0.494","-0.494","1"
"14","80","2007-11-06","-0.464","-0.464","-0.464","1"
"14","80","2007-11-07","-0.533","-0.533","-0.533","1"
"14","80","2007-11-08","-0.557","-0.557","-0.557","1"
"14","80","2007-11-09","-0.595","-0.595","-0.595","1"
"14","80","2007-11-10","-0.578","-0.578","-0.578","1"
"14","80","2007-11-11","-0.515","-0.515","-0.515","1"
"14","80","2007-11-12","-0.537","-0.537","-0.537","1"
"14","80","2007-11-13","-0.474","-0.474","-0.474","1"
"14","80","2007-11-14","-0.538","-0.538","-0.538","1"
"14","80","2007-11-15","-0.552","-0.552","-0.552","1"
"14","80","2007-11-16","-0.547","-0.547","-0.547","1"
"14","80","2007-11-17","-0.58","-0.58","-0.58","1"
"14","80","2007-11-18","-0.519","-0.519","-0.519","1"
"14","80","2007-11-19","-0.503","-0.503","-0.503","1"
"14","80","2007-11-20","-0.534","-0.534","-0.534","1"
"14","80","2007-11-21","-0.548","-0.548","-0.548","1"
"14","80","2007-11-22","-0.494","-0.494","-0.494","1"
"14","80","2007-11-23","-0.539","-0.539","-0.539","1"
"14","80","2007-11-24","-0.317","-0.317","-0.317","1"
"14","80","2007-11-25","-0.551","-0.551","-0.551","1"
"14","80","2007-11-26","-0.465","-0.465","-0.465","1"
"14","80","2007-11-27","-0.533","-0.533","-0.533","1"
"14","80","2007-11-28","-0.448","-0.448","-0.448","1"
"14","80","2007-11-29","-0.621","-0.621","-0.621","1"
"14","80","2007-11-30","-0.611","-0.611","-0.611","1"
"14","80","2007-12-01","-0.649","-0.649","-0.649","1"
"14","80","2007-12-02","-0.521","-0.521","-0.521","1"
"14","80","2007-12-03","-0.566","-0.566","-0.566","1"
"14","80","2007-12-04","-0.602","-0.602","-0.602","1"
"14","80","2007-12-05","-0.524","-0.524","-0.524","1"
"14","80","2007-12-06","-0.448","-0.448","-0.448","1"
"14","80","2007-12-07","-0.548","-0.548","-0.548","1"
"14","80","2007-12-08","-0.538","-0.538","-0.538","1"
"14","80","2007-12-09","-0.615","-0.615","-0.615","1"
"14","80","2007-12-10","-0.74","-0.74","-0.74","1"
"14","80","2007-12-11","-0.584","-0.584","-0.584","1"
"14","80","2007-12-12","-0.546","-0.546","-0.546","1"
"14","80","2007-12-13","-0.411","-0.411","-0.411","1"
"14","80","2007-12-14","-0.397","-0.397","-0.397","1"
"14","80","2007-12-15","-0.521","-0.521","-0.521","1"
"14","80","2007-12-16","-0.535","-0.535","-0.535","1"
"14","80","2007-12-17","-0.347","-0.347","-0.347","1"
"14","80","2007-12-18","-0.556","-0.556","-0.556","1"
"14","80","2007-12-19","-0.501","-0.501","-0.501","1"
"14","80","2007-12-20","-0.532","-0.532","-0.532","1"
"14","80","2007-12-21","-0.352","-0.352","-0.352","1"
"14","80","2007-12-22","-0.465","-0.465","-0.465","1"
"14","80","2007-12-23","-0.552","-0.552","-0.552","1"
"14","80","2007-12-24","-0.536","-0.536","-0.536","1"
"14","80","2007-12-25","-0.558","-0.558","-0.558","1"
"14","80","2007-12-26","-0.548","-0.548","-0.548","1"
"14","80","2007-12-27","-0.638","-0.638","-0.638","1"
"14","80","2007-12-28","-0.531","-0.531","-0.531","1"
"14","80","2007-12-29","-0.639","-0.639","-0.639","1"
"14","80","2007-12-30","-0.452","-0.452","-0.452","1"
"14","80","2007-12-31","-0.61","-0.61","-0.61","1"
"14","80","2008-01-01","-0.444","-0.444","-0.444","1"
"14","80","2008-01-02","-0.547","-0.547","-0.547","1"
"14","80","2008-01-03","-0.521","-0.521","-0.521","1"
"14","80","2008-01-04","-0.506","-0.506","-0.506","1"
"14","80","2008-01-05","-0.538","-0.538","-0.538","1"
"14","80","2008-01-06","-0.538","-0.538","-0.538","1"
"14","80","2008-01-07","-0.584","-0.584","-0.584","1"
"14","80","2008-01-08","-0.511","-0.511","-0.511","1"
"14","80","2008-01-09","-0.571","-0.571","-0.571","1"
"14","80","2008-01-10","-0.425","-0.425","-0.425","1"
"14","80","2008-01-11","-0.474","-0.474","-0.474","1"
"14","80","2008-01-12","-0.474","-0.474","-0.474","1"
"14","80","2008-01-13","-0.461","-0.461","-0.461","1"
"14","80","2008-01-14","-0.424","-0.424","-0.424","1"
"14","80","2008-01-15","-0.529","-0.529","-0.529","1"
"14","80","2008-01-16","-0.52","-0.52","-0.52","1"
"14","80","2008-01-17","-0.474","-0.474","-0.474","1"
"14","80","2008-01-18","-0.488","-0.488","-0.488","1"
"14","80","2008-01-19","-0.566","-0.566","-0.566","1"
"14","80","2008-01-20","-0.679","-0.679","-0.679","1"
"14","80","2008-01-21","-0.699","-0.699","-0.699","1"
"14","80","2008-01-22","-0.484","-0.484","-0.484","1"
"14","80","2008-01-23","-0.501","-0.501","-0.501","1"
"14","80","2008-01-24","-0.493","-0.493","-0.493","1"
"14","80","2008-01-25","-0.557","-0.557","-0.557","1"
"14","80","2008-01-26","-0.666","-0.666","-0.666","1"
"14","80","2008-01-27","-0.393","-0.393","-0.393","1"
"14","80","2008-01-28","-0.439","-0.439","-0.439","1"
"14","80","2008-01-29","-0.498","-0.498","-0.498","1"
"14","80","2008-01-30","-0.407","-0.407","-0.407","1"
"14","80","2008-01-31","-0.529","-0.529","-0.529","1"
"14","80","2008-02-01","-0.611","-0.611","-0.611","1"
"14","80","2008-02-02","-0.483","-0.483","-0.483","1"
"14","80","2008-02-03","-0.648","-0.648","-0.648","1"
"14","80","2008-02-04","-0.475","-0.475","-0.475","1"
"14","80","2008-02-05","-0.44","-0.44","-0.44","1"
"14","80","2008-02-06","-1.016","-1.016","-1.016","1"
"14","80","2008-02-07","-0.591","-0.591","-0.591","1"
"14","80","2008-02-08","-0.544","-0.544","-0.544","1"
"14","80","2008-02-09","-0.512","-0.512","-0.512","1"
"14","80","2008-02-10","-0.652","-0.652","-0.652","1"
"14","80","2008-02-11","-0.63","-0.63","-0.63","1"
"14","80","2008-02-12","-0.579","-0.579","-0.579","1"
"14","80","2008-02-13","-0.593","-0.593","-0.593","1"
"14","80","2008-02-14","-0.629","-0.629","-0.629","1"
"14","80","2008-02-15","-0.493","-0.493","-0.493","1"
"14","80","2008-02-16","-0.524","-0.524","-0.524","1"
"14","80","2008-02-17","-0.436","-0.436","-0.436","1"
"14","80","2008-02-18","-0.429","-0.429","-0.429","1"
"14","80","2008-02-19","-0.52","-0.52","-0.52","1"
"14","80","2008-02-20","-0.465","-0.465","-0.465","1"
"14","80","2008-02-21","-0.511","-0.511","-0.511","1"
"14","80","2008-02-22","-0.684","-0.684","-0.684","1"
"14","80","2008-02-23","-0.556","-0.556","-0.556","1"
"14","80","2008-02-24","-0.6","-0.6","-0.6","1"
"14","80","2008-02-25","-0.664","-0.664","-0.664","1"
"14","80","2008-02-26","-0.609","-0.609","-0.609","1"
"14","80","2008-02-27","-0.502","-0.502","-0.502","1"
"14","80","2008-02-28","-0.516","-0.516","-0.516","1"
"14","80","2008-02-29","-0.535","-0.535","-0.535","1"
"14","80","2008-03-01","-0.56","-0.56","-0.56","1"
"14","80","2008-03-02","-0.475","-0.475","-0.475","1"
"14","80","2008-03-03","-0.534","-0.534","-0.534","1"
"14","80","2008-03-04","-0.658","-0.658","-0.658","1"
"14","80","2008-03-05","-0.574","-0.574","-0.574","1"
"14","80","2008-03-06","-0.583","-0.583","-0.583","1"
"14","80","2008-03-07","-0.447","-0.447","-0.447","1"
"14","80","2008-03-08","-0.498","-0.498","-0.498","1"
"14","80","2008-03-09","-0.593","-0.593","-0.593","1"
"14","80","2008-03-10","-0.735","-0.735","-0.735","1"
"14","80","2008-03-11","-0.502","-0.502","-0.502","1"
"14","80","2008-03-12","-0.448","-0.448","-0.448","1"
"14","80","2008-03-13","-0.529","-0.529","-0.529","1"
"14","80","2008-03-14","-0.475","-0.475","-0.475","1"
"14","80","2008-03-15","-0.68","-0.68","-0.68","1"
"14","80","2008-03-16","-0.576","-0.576","-0.576","1"
"14","80","2008-03-17","-0.612","-0.612","-0.612","1"
"14","80","2008-03-18","-0.593","-0.593","-0.593","1"
"14","80","2008-03-19","-0.5","-0.5","-0.5","1"
"14","80","2008-03-20","-0.502","-0.502","-0.502","1"
"14","80","2008-03-21","-0.466","-0.466","-0.466","1"
"14","80","2008-03-22","-0.568","-0.568","-0.568","1"
"14","80","2008-03-23","-0.57","-0.57","-0.57","1"
"14","80","2008-03-24","-0.539","-0.539","-0.539","1"
"14","80","2008-03-25","-0.438","-0.438","-0.438","1"
"14","80","2008-03-26","-0.42","-0.42","-0.42","1"
"14","80","2008-03-27","-0.585","-0.585","-0.585","1"
"14","80","2008-03-28","-0.53","-0.53","-0.53","1"
"14","80","2008-03-29","-0.717","-0.717","-0.717","1"
"14","80","2008-03-30","-0.589","-0.589","-0.589","1"
"14","80","2008-03-31","-0.539","-0.539","-0.539","1"
"14","80","2008-04-01","-0.717","-0.717","-0.717","1"
"14","80","2008-04-02","-0.681","-0.681","-0.681","1"
"14","80","2008-04-03","-0.522","-0.522","-0.522","1"
"14","80","2008-04-04","-0.584","-0.584","-0.584","1"
"14","80","2008-04-05","-0.443","-0.443","-0.443","1"
"14","80","2008-04-06","-0.553","-0.553","-0.553","1"
"14","80","2008-04-07","-0.6","-0.6","-0.6","1"
"14","80","2008-04-08","-0.668","-0.668","-0.668","1"
"14","80","2008-04-09","-0.603","-0.603","-0.603","1"
"14","80","2008-04-10","-0.439","-0.439","-0.439","1"
"14","80","2008-04-11","-0.467","-0.467","-0.467","1"
"14","80","2008-04-12","-0.64","-0.64","-0.64","1"
"14","80","2008-04-13","-0.585","-0.585","-0.585","1"
"14","80","2008-04-14","-0.603","-0.603","-0.603","1"
"14","80","2008-04-15","-0.453","-0.453","-0.453","1"
"14","80","2008-04-16","-0.484","-0.484","-0.484","1"
"14","80","2008-04-17","-0.485","-0.485","-0.485","1"
"14","80","2008-04-18","-0.594","-0.594","-0.594","1"
"14","80","2008-04-19","-0.685","-0.685","-0.685","1"
"14","80","2008-04-20","-0.54","-0.54","-0.54","1"
"14","80","2008-04-21","-0.631","-0.631","-0.631","1"
"14","80","2008-04-22","-0.658","-0.658","-0.658","1"
"14","80","2008-04-23","-0.694","-0.694","-0.694","1"
"14","80","2008-04-24","-0.567","-0.567","-0.567","1"
"14","80","2008-04-25","-0.404","-0.404","-0.404","1"
"14","80","2008-04-26","-0.413","-0.413","-0.413","1"
"14","80","2008-04-27","-0.449","-0.449","-0.449","1"
"14","80","2008-04-28","-0.65","-0.65","-0.65","1"
"14","80","2008-04-29","-0.531","-0.531","-0.531","1"
"14","80","2008-04-30","-0.551","-0.551","-0.551","1"
"14","80","2008-05-01","-0.441","-0.441","-0.441","1"
"14","80","2008-05-02","-0.552","-0.552","-0.552","1"
"14","80","2008-05-03","-0.531","-0.531","-0.531","1"
"14","80","2008-05-04","-0.623","-0.623","-0.623","1"
"14","80","2008-05-05","-0.44","-0.44","-0.44","1"
"14","80","2008-05-06","-0.577","-0.577","-0.577","1"
"14","80","2008-05-07","-0.705","-0.705","-0.705","1"
"14","80","2008-05-08","-0.589","-0.589","-0.589","1"
"14","80","2008-05-09","-0.534","-0.534","-0.534","1"
"14","80","2008-05-10","-0.552","-0.552","-0.552","1"
"14","80","2008-05-11","-0.452","-0.452","-0.452","1"
"14","80","2008-05-12","-0.567","-0.567","-0.567","1"
"14","80","2008-05-13","-0.605","-0.605","-0.605","1"
"14","80","2008-05-14","-0.622","-0.622","-0.622","1"
"14","80","2008-05-15","-0.589","-0.589","-0.589","1"
"14","80","2008-05-16","-0.568","-0.568","-0.568","1"
"14","80","2008-05-17","-0.505","-0.505","-0.505","1"
"14","80","2008-05-18","-0.671","-0.671","-0.671","1"
"14","80","2008-05-19","-0.489","-0.489","-0.489","1"
"14","80","2008-05-20","-0.425","-0.425","-0.425","1"
"14","80","2008-05-21","-0.489","-0.489","-0.489","1"
"14","80","2008-05-22","-0.59","-0.59","-0.59","1"
"14","80","2008-05-23","-0.727","-0.727","-0.727","1"
"14","80","2008-05-24","-0.554","-0.554","-0.554","1"
"14","80","2008-05-25","-0.645","-0.645","-0.645","1"
"14","80","2008-05-26","-0.572","-0.572","-0.572","1"
"14","80","2008-05-27","-0.572","-0.572","-0.572","1"
"14","80","2008-05-28","-0.675","-0.675","-0.675","1"
"14","80","2008-05-29","-0.514","-0.514","-0.514","1"
"14","80","2008-05-30","-0.477","-0.477","-0.477","1"
"14","80","2008-05-31","-0.577","-0.577","-0.577","1"
"14","80","2008-06-01","-0.65","-0.65","-0.65","1"
"14","80","2008-06-02","-0.573","-0.573","-0.573","1"
"14","80","2008-06-03","-0.477","-0.477","-0.477","1"
"14","80","2008-06-04","-0.482","-0.482","-0.482","1"
"14","80","2008-06-05","-0.6","-0.6","-0.6","1"
"14","80","2008-06-06","-0.623","-0.623","-0.623","1"
"14","80","2008-06-07","-0.739","-0.739","-0.739","1"
"14","80","2008-06-08","-0.541","-0.541","-0.541","1"
"14","80","2008-06-09","-0.576","-0.576","-0.576","1"
"14","80","2008-06-10","-0.436","-0.436","-0.436","1"
"14","80","2008-06-11","-0.459","-0.459","-0.459","1"
"14","80","2008-06-12","-0.482","-0.482","-0.482","1"
"14","80","2008-06-13","-0.4","-0.4","-0.4","1"
"14","80","2008-06-14","-0.581","-0.581","-0.581","1"
"14","80","2008-06-15","-0.623","-0.623","-0.623","1"
"14","80","2008-06-16","-0.588","-0.588","-0.588","1"
"14","80","2008-06-17","-0.65","-0.65","-0.65","1"
"14","80","2008-06-18","-0.584","-0.584","-0.584","1"
"14","80","2008-06-19","-0.498","-0.498","-0.498","1"
"14","80","2008-06-20","-0.367","-0.367","-0.367","1"
"14","80","2008-06-21","-0.642","-0.642","-0.642","1"
"14","80","2008-06-22","-0.622","-0.622","-0.622","1"
"14","80","2008-06-23","-0.465","-0.465","-0.465","1"
"14","80","2008-06-24","-0.554","-0.554","-0.554","1"
"14","80","2008-06-25","-0.454","-0.454","-0.454","1"
"14","80","2008-06-26","-0.553","-0.553","-0.553","1"
"14","80","2008-06-27","-0.581","-0.581","-0.581","1"
"14","80","2008-06-28","-0.412","-0.412","-0.412","1"
"14","80","2008-06-29","-0.505","-0.505","-0.505","1"
"14","80","2008-06-30","-0.43","-0.43","-0.43","1"
"14","80","2008-07-01","-0.458","-0.458","-0.458","1"
"14","80","2008-07-02","-0.517","-0.517","-0.517","1"
"14","80","2008-07-14","-0.574","-0.574","-0.574","1"
"14","80","2008-07-15","-0.59","-0.59","-0.59","1"
"14","80","2008-07-16","-0.519","-0.519","-0.519","1"
"14","80","2008-07-17","-0.383","-0.383","-0.383","1"
"14","80","2008-07-18","-0.414","-0.414","-0.414","1"
"14","80","2008-07-19","-0.591","-0.591","-0.591","1"
"14","80","2008-07-20","-0.468","-0.468","-0.468","1"
"14","80","2008-07-21","-0.44","-0.44","-0.44","1"
"14","80","2008-07-22","-0.603","-0.603","-0.603","1"
"14","80","2008-07-23","-0.46","-0.46","-0.46","1"
"14","80","2008-07-24","-0.692","-0.692","-0.692","1"
"14","80","2008-07-25","-0.668","-0.668","-0.668","1"
"14","80","2008-07-26","-0.619","-0.619","-0.619","1"
"14","80","2008-07-27","-0.395","-0.395","-0.395","1"
"14","80","2008-07-28","-0.569","-0.569","-0.569","1"
"14","80","2008-07-29","-0.372","-0.372","-0.372","1"
"14","80","2008-07-30","-0.433","-0.433","-0.433","1"
"14","80","2008-07-31","-0.68","-0.68","-0.68","1"
"14","80","2008-08-01","-0.425","-0.425","-0.425","1"
"14","80","2008-08-02","-0.413","-0.413","-0.413","1"
"14","80","2008-08-03","-0.368","-0.368","-0.368","1"
"14","80","2008-08-04","-0.532","-0.532","-0.532","1"
"14","80","2008-08-05","-0.399","-0.399","-0.399","1"
"14","80","2008-08-06","-0.657","-0.657","-0.657","1"
"14","80","2008-08-07","-0.611","-0.611","-0.611","1"
"14","80","2008-08-08","-0.478","-0.478","-0.478","1"
"14","80","2008-08-09","-0.614","-0.614","-0.614","1"
"14","80","2008-08-10","-0.633","-0.633","-0.633","1"
"14","80","2008-08-11","-0.393","-0.393","-0.393","1"
"14","80","2008-08-12","-0.524","-0.524","-0.524","1"
"14","80","2008-08-13","-0.559","-0.559","-0.559","1"
"14","80","2008-08-14","-0.521","-0.521","-0.521","1"
"14","80","2008-08-15","-0.646","-0.646","-0.646","1"
"14","80","2008-08-16","-0.468","-0.468","-0.468","1"
"14","80","2008-08-17","-0.545","-0.545","-0.545","1"
"14","80","2008-08-18","-0.455","-0.455","-0.455","1"
"14","80","2008-08-19","-0.618","-0.618","-0.618","1"
"14","80","2008-08-20","-0.492","-0.492","-0.492","1"
"14","80","2008-08-21","-0.505","-0.505","-0.505","1"
"14","80","2008-08-22","-0.653","-0.653","-0.653","1"
"14","80","2008-08-23","-0.577","-0.577","-0.577","1"
"14","80","2008-08-24","-0.454","-0.454","-0.454","1"
"14","80","2008-08-25","-0.537","-0.537","-0.537","1"
"14","80","2008-08-26","-0.527","-0.527","-0.527","1"
"14","80","2008-08-27","-0.551","-0.551","-0.551","1"
"14","80","2008-08-28","-0.651","-0.651","-0.651","1"
"14","80","2008-08-29","-0.497","-0.497","-0.497","1"
"14","80","2008-08-30","-0.391","-0.391","-0.391","1"
"14","80","2008-08-31","-0.484","-0.484","-0.484","1"
"14","80","2008-09-01","-0.533","-0.533","-0.533","1"
"14","85","2002-02-06","-0.55","-0.55","-0.55","1"
"14","85","2002-02-07","-0.476","-0.476","-0.476","1"
"14","85","2002-02-08","-0.558","-0.558","-0.558","1"
"14","85","2002-02-09","-0.55","-0.55","-0.55","1"
"14","85","2002-02-10","-0.504","-0.504","-0.504","1"
"14","85","2002-02-11","-0.532","-0.532","-0.532","1"
"14","85","2002-02-12","-0.531","-0.531","-0.531","1"
"14","85","2002-02-13","-0.487","-0.487","-0.487","1"
"14","85","2002-02-14","-0.569","-0.569","-0.569","1"
"14","85","2002-02-15","-0.467","-0.467","-0.467","1"
"14","85","2002-02-16","-0.531","-0.531","-0.531","1"
"14","85","2002-02-17","-0.531","-0.531","-0.531","1"
"14","85","2002-02-18","-0.54","-0.54","-0.54","1"
"14","85","2002-02-19","-0.522","-0.522","-0.522","1"
"14","85","2002-02-20","-0.532","-0.532","-0.532","1"
"14","85","2002-02-21","-0.587","-0.587","-0.587","1"
"14","85","2002-02-22","-0.559","-0.559","-0.559","1"
"14","85","2002-02-23","-0.51","-0.51","-0.51","1"
"14","85","2002-02-24","-0.486","-0.486","-0.486","1"
"14","85","2002-02-25","-0.541","-0.541","-0.541","1"
"14","85","2002-02-26","-0.551","-0.551","-0.551","1"
"14","85","2002-02-27","-0.459","-0.459","-0.459","1"
"14","85","2002-02-28","-0.532","-0.532","-0.532","1"
"14","85","2002-03-01","-0.458","-0.458","-0.458","1"
"14","85","2002-03-02","-0.54","-0.54","-0.54","1"
"14","85","2002-03-03","-0.541","-0.541","-0.541","1"
"14","85","2002-03-04","-0.487","-0.487","-0.487","1"
"14","85","2002-03-05","-0.56","-0.56","-0.56","1"
"14","85","2002-03-06","-0.569","-0.569","-0.569","1"
"14","85","2002-03-07","-0.542","-0.542","-0.542","1"
"14","85","2002-03-08","-0.56","-0.56","-0.56","1"
"14","85","2002-03-09","-0.505","-0.505","-0.505","1"
"14","85","2002-03-10","-0.505","-0.505","-0.505","1"
"14","85","2002-03-11","-0.495","-0.495","-0.495","1"
"14","85","2002-03-12","-0.54","-0.54","-0.54","1"
"14","85","2002-03-13","-0.505","-0.505","-0.505","1"
"14","85","2002-03-14","-0.569","-0.569","-0.569","1"
"14","85","2002-03-15","-0.55","-0.55","-0.55","1"
"14","85","2002-03-16","-0.541","-0.541","-0.541","1"
"14","85","2002-03-17","-0.541","-0.541","-0.541","1"
"14","85","2002-03-18","-0.46","-0.46","-0.46","1"
"14","85","2002-03-19","-0.56","-0.56","-0.56","1"
"14","85","2002-03-20","-0.514","-0.514","-0.514","1"
"14","85","2002-03-21","-0.515","-0.515","-0.515","1"
"14","85","2002-03-22","-0.551","-0.551","-0.551","1"
"14","85","2002-03-23","-0.431","-0.431","-0.431","1"
"14","85","2002-03-24","-0.486","-0.486","-0.486","1"
"14","85","2002-03-25","-0.496","-0.496","-0.496","1"
"14","85","2002-03-26","-0.496","-0.496","-0.496","1"
"14","85","2002-03-27","-0.477","-0.477","-0.477","1"
"14","85","2002-03-28","-0.559","-0.559","-0.559","1"
"14","85","2002-03-29","-0.486","-0.486","-0.486","1"
"14","85","2002-03-30","-0.623","-0.623","-0.623","1"
"14","85","2002-03-31","-0.571","-0.571","-0.571","1"
"14","85","2002-04-01","-0.496","-0.496","-0.496","1"
"14","85","2002-04-02","-0.56","-0.56","-0.56","1"
"14","85","2002-04-03","-0.533","-0.533","-0.533","1"
"14","85","2002-04-04","-0.514","-0.514","-0.514","1"
"14","85","2002-04-05","-0.496","-0.496","-0.496","1"
"14","85","2002-04-06","-0.523","-0.523","-0.523","1"
"14","85","2002-04-07","-0.542","-0.542","-0.542","1"
"14","85","2002-04-08","-0.469","-0.469","-0.469","1"
"14","85","2002-04-09","-0.487","-0.487","-0.487","1"
"14","85","2002-04-10","-0.514","-0.514","-0.514","1"
"14","85","2002-04-11","-0.505","-0.505","-0.505","1"
"14","85","2002-04-12","-0.524","-0.524","-0.524","1"
"14","85","2002-04-13","-0.452","-0.452","-0.452","1"
"14","85","2002-04-14","-0.49","-0.49","-0.49","1"
"14","85","2002-04-15","-0.511","-0.511","-0.511","1"
"14","85","2002-04-16","-0.504","-0.504","-0.504","1"
"14","85","2002-04-17","-0.503","-0.503","-0.503","1"
"14","85","2002-04-18","-0.483","-0.483","-0.483","1"
"14","85","2002-04-19","-0.523","-0.523","-0.523","1"
"14","85","2002-04-20","-0.495","-0.495","-0.495","1"
"14","85","2002-04-21","-0.52","-0.52","-0.52","1"
"14","85","2002-04-22","-0.506","-0.506","-0.506","1"
"14","85","2002-04-23","-0.505","-0.505","-0.505","1"
"14","85","2002-04-24","-0.551","-0.551","-0.551","1"
"14","85","2002-04-25","-0.484","-0.484","-0.484","1"
"14","85","2002-04-26","-0.505","-0.505","-0.505","1"
"14","85","2002-04-27","-0.495","-0.495","-0.495","1"
"14","85","2002-04-28","-0.533","-0.533","-0.533","1"
"14","85","2002-04-29","-0.514","-0.514","-0.514","1"
"14","85","2002-04-30","-0.547","-0.547","-0.547","1"
"14","85","2002-05-01","-0.56","-0.56","-0.56","1"
"14","85","2002-05-02","-0.532","-0.532","-0.532","1"
"14","85","2002-05-03","-0.478","-0.478","-0.478","1"
"14","85","2002-05-04","-0.474","-0.474","-0.474","1"
"14","85","2002-05-05","-0.523","-0.523","-0.523","1"
"14","85","2002-05-06","-0.56","-0.56","-0.56","1"
"14","85","2002-05-07","-0.506","-0.506","-0.506","1"
"14","85","2002-05-08","-0.515","-0.515","-0.515","1"
"14","85","2002-05-09","-0.484","-0.484","-0.484","1"
"14","85","2002-05-10","-0.558","-0.558","-0.558","1"
"14","85","2002-05-11","-0.56","-0.56","-0.56","1"
"14","85","2002-05-12","-0.514","-0.514","-0.514","1"
"14","85","2002-05-13","-0.533","-0.533","-0.533","1"
"14","85","2002-05-14","-0.506","-0.506","-0.506","1"
"14","85","2002-05-15","-0.515","-0.515","-0.515","1"
"14","85","2002-05-16","-0.561","-0.561","-0.561","1"
"14","85","2002-05-17","-0.515","-0.515","-0.515","1"
"14","85","2002-05-18","-0.506","-0.506","-0.506","1"
"14","85","2002-05-19","-0.487","-0.487","-0.487","1"
"14","85","2002-05-20","-0.551","-0.551","-0.551","1"
"14","85","2002-05-21","-0.525","-0.525","-0.525","1"
"14","85","2002-05-22","-0.48","-0.48","-0.48","1"
"14","85","2002-05-23","-0.534","-0.534","-0.534","1"
"14","85","2002-05-24","-0.542","-0.542","-0.542","1"
"14","85","2002-05-25","-0.47","-0.47","-0.47","1"
"14","85","2002-05-26","-0.56","-0.56","-0.56","1"
"14","85","2002-05-27","-0.533","-0.533","-0.533","1"
"14","85","2002-05-28","-0.496","-0.496","-0.496","1"
"14","85","2002-05-29","-0.506","-0.506","-0.506","1"
"14","85","2002-05-30","-0.543","-0.543","-0.543","1"
"14","85","2002-05-31","-0.498","-0.498","-0.498","1"
"14","85","2002-06-01","-0.511","-0.511","-0.511","1"
"14","85","2002-06-02","-0.539","-0.539","-0.539","1"
"14","85","2002-06-03","-0.555","-0.555","-0.555","1"
"14","85","2002-06-04","-0.543","-0.543","-0.543","1"
"14","85","2002-06-05","-0.493","-0.493","-0.493","1"
"14","85","2002-06-06","-0.515","-0.515","-0.515","1"
"14","85","2002-06-07","-0.552","-0.552","-0.552","1"
"14","85","2002-06-08","-0.561","-0.561","-0.561","1"
"14","85","2002-06-09","-0.497","-0.497","-0.497","1"
"14","85","2002-06-10","-0.524","-0.524","-0.524","1"
"14","85","2002-06-11","-0.534","-0.534","-0.534","1"
"14","85","2002-06-12","-0.506","-0.506","-0.506","1"
"14","85","2002-06-13","-0.552","-0.552","-0.552","1"
"14","85","2002-06-14","-0.479","-0.479","-0.479","1"
"14","85","2002-06-15","-0.498","-0.498","-0.498","1"
"14","85","2002-06-16","-0.498","-0.498","-0.498","1"
"14","85","2002-06-17","-0.498","-0.498","-0.498","1"
"14","85","2002-06-18","-0.568","-0.568","-0.568","1"
"14","85","2002-06-19","-0.523","-0.523","-0.523","1"
"14","85","2002-06-20","-0.542","-0.542","-0.542","1"
"14","85","2002-06-21","-0.549","-0.549","-0.549","1"
"14","85","2002-06-22","-0.549","-0.549","-0.549","1"
"14","85","2002-06-23","-0.556","-0.556","-0.556","1"
"14","85","2002-06-24","-0.549","-0.549","-0.549","1"
"14","85","2002-06-25","-0.528","-0.528","-0.528","1"
"14","85","2002-06-26","-0.477","-0.477","-0.477","1"
"14","85","2002-06-27","-0.501","-0.501","-0.501","1"
"14","85","2002-10-10","-0.498","-0.498","-0.498","1"
"14","85","2002-10-11","-0.633","-0.633","-0.633","1"
"14","85","2002-10-12","-0.507","-0.507","-0.507","1"
"14","85","2002-10-13","-0.457","-0.457","-0.457","1"
"14","85","2002-10-14","-0.478","-0.478","-0.478","1"
"14","85","2002-10-15","-0.552","-0.552","-0.552","1"
"14","85","2002-10-16","-0.597","-0.597","-0.597","1"
"14","85","2002-10-17","-0.381","-0.381","-0.381","1"
"14","85","2002-10-18","-0.619","-0.619","-0.619","1"
"14","85","2002-10-19","-0.44","-0.44","-0.44","1"
"14","85","2002-10-20","-0.537","-0.537","-0.537","1"
"14","85","2002-10-21","-0.417","-0.417","-0.417","1"
"14","85","2002-10-22","-0.391","-0.391","-0.391","1"
"14","85","2002-10-23","-0.521","-0.521","-0.521","1"
"14","85","2002-10-24","-0.565","-0.565","-0.565","1"
"14","85","2002-10-25","-0.578","-0.578","-0.578","1"
"14","85","2002-10-26","-0.522","-0.522","-0.522","1"
"14","85","2002-10-27","-0.485","-0.485","-0.485","1"
"14","85","2002-10-28","-0.503","-0.503","-0.503","1"
"14","85","2002-10-29","-0.512","-0.512","-0.512","1"
"14","85","2002-10-30","-0.412","-0.412","-0.412","1"
"14","85","2002-10-31","-0.612","-0.612","-0.612","1"
"14","85","2002-11-01","-0.52","-0.52","-0.52","1"
"14","85","2002-11-02","-0.455","-0.455","-0.455","1"
"14","85","2002-11-03","-0.495","-0.495","-0.495","1"
"14","85","2002-11-04","-0.485","-0.485","-0.485","1"
"14","85","2002-11-05","-0.54","-0.54","-0.54","1"
"14","85","2002-11-06","-0.476","-0.476","-0.476","1"
"14","85","2002-11-07","-0.613","-0.613","-0.613","1"
"14","85","2002-11-08","-0.467","-0.467","-0.467","1"
"14","85","2002-11-09","-0.467","-0.467","-0.467","1"
"14","85","2002-11-10","-0.585","-0.585","-0.585","1"
"14","85","2002-11-11","-0.521","-0.521","-0.521","1"
"14","85","2002-11-12","-0.467","-0.467","-0.467","1"
"14","85","2002-11-13","-0.485","-0.485","-0.485","1"
"14","85","2002-11-14","-0.558","-0.558","-0.558","1"
"14","85","2002-11-15","-0.449","-0.449","-0.449","1"
"14","85","2002-11-16","-0.531","-0.531","-0.531","1"
"14","85","2002-11-17","-0.495","-0.495","-0.495","1"
"14","85","2002-11-18","-0.568","-0.568","-0.568","1"
"14","85","2002-11-19","-0.558","-0.558","-0.558","1"
"14","85","2002-11-20","-0.422","-0.422","-0.422","1"
"14","85","2002-11-21","-0.485","-0.485","-0.485","1"
"14","85","2002-11-22","-0.504","-0.504","-0.504","1"
"14","85","2002-11-23","-0.549","-0.549","-0.549","1"
"14","85","2002-11-24","-0.601","-0.601","-0.601","1"
"14","85","2002-11-25","-0.567","-0.567","-0.567","1"
"14","85","2002-11-26","-0.613","-0.613","-0.613","1"
"14","85","2002-11-27","-0.504","-0.504","-0.504","1"
"14","85","2002-11-28","-0.567","-0.567","-0.567","1"
"14","85","2002-11-29","-0.376","-0.376","-0.376","1"
"14","85","2002-11-30","-0.395","-0.395","-0.395","1"
"14","85","2002-12-01","-0.629","-0.629","-0.629","1"
"14","85","2002-12-02","-0.547","-0.547","-0.547","1"
"14","85","2002-12-03","-0.49","-0.49","-0.49","1"
"14","85","2002-12-04","-0.446","-0.446","-0.446","1"
"14","85","2002-12-05","-0.565","-0.565","-0.565","1"
"14","85","2002-12-06","-0.5","-0.5","-0.5","1"
"14","85","2002-12-07","-0.537","-0.537","-0.537","1"
"14","85","2002-12-08","-0.472","-0.472","-0.472","1"
"14","85","2002-12-09","-0.609","-0.609","-0.609","1"
"14","85","2002-12-10","-0.606","-0.606","-0.606","1"
"14","85","2002-12-11","-0.471","-0.471","-0.471","1"
"14","85","2002-12-12","-0.487","-0.487","-0.487","1"
"14","85","2002-12-13","-0.56","-0.56","-0.56","1"
"14","85","2002-12-14","-0.514","-0.514","-0.514","1"
"14","85","2002-12-15","-0.605","-0.605","-0.605","1"
"14","85","2002-12-16","-0.597","-0.597","-0.597","1"
"14","85","2002-12-17","-0.587","-0.587","-0.587","1"
"14","85","2002-12-18","-0.481","-0.481","-0.481","1"
"14","85","2002-12-19","-0.545","-0.545","-0.545","1"
"14","85","2002-12-20","-0.481","-0.481","-0.481","1"
"14","85","2002-12-21","-0.389","-0.389","-0.389","1"
"14","85","2002-12-22","-0.655","-0.655","-0.655","1"
"14","85","2002-12-23","-0.499","-0.499","-0.499","1"
"14","85","2002-12-24","-0.392","-0.392","-0.392","1"
"14","85","2002-12-25","-0.519","-0.519","-0.519","1"
"14","85","2002-12-26","-0.621","-0.621","-0.621","1"
"14","85","2002-12-27","-0.528","-0.528","-0.528","1"
"14","85","2002-12-28","-0.547","-0.547","-0.547","1"
"14","85","2002-12-29","-0.473","-0.473","-0.473","1"
"14","85","2002-12-30","-0.473","-0.473","-0.473","1"
"14","85","2002-12-31","-0.445","-0.445","-0.445","1"
"14","85","2003-01-01","-0.428","-0.428","-0.428","1"
"14","85","2003-01-02","-0.519","-0.519","-0.519","1"
"14","85","2003-01-03","-0.4","-0.4","-0.4","1"
"14","85","2003-01-04","-0.505","-0.505","-0.505","1"
"14","85","2003-01-05","-0.386","-0.386","-0.386","1"
"14","85","2003-01-06","-0.55","-0.55","-0.55","1"
"14","85","2003-01-07","-0.577","-0.577","-0.577","1"
"14","85","2003-01-08","-0.512","-0.512","-0.512","1"
"14","85","2003-01-09","-0.438","-0.438","-0.438","1"
"14","85","2003-01-10","-0.619","-0.619","-0.619","1"
"14","85","2003-01-11","-0.515","-0.515","-0.515","1"
"14","85","2003-01-12","-0.359","-0.359","-0.359","1"
"14","85","2003-01-13","-0.522","-0.522","-0.522","1"
"14","85","2003-01-14","-0.523","-0.523","-0.523","1"
"14","85","2003-05-02","-0.514","-0.514","-0.514","1"
"14","85","2003-05-03","-0.606","-0.606","-0.606","1"
"14","85","2003-05-04","-0.542","-0.542","-0.542","1"
"14","85","2003-05-05","-0.47","-0.47","-0.47","1"
"14","85","2003-05-06","-0.524","-0.524","-0.524","1"
"14","85","2003-05-07","-0.46","-0.46","-0.46","1"
"14","85","2003-05-08","-0.497","-0.497","-0.497","1"
"14","85","2003-05-09","-0.525","-0.525","-0.525","1"
"14","85","2003-05-10","-0.551","-0.551","-0.551","1"
"14","85","2003-05-11","-0.524","-0.524","-0.524","1"
"14","85","2003-05-12","-0.524","-0.524","-0.524","1"
"14","85","2003-05-13","-0.56","-0.56","-0.56","1"
"14","85","2003-05-14","-0.532","-0.532","-0.532","1"
"14","85","2003-05-15","-0.515","-0.515","-0.515","1"
"14","85","2003-05-16","-0.606","-0.606","-0.606","1"
"14","85","2003-05-17","-0.579","-0.579","-0.579","1"
"14","85","2003-05-18","-0.569","-0.569","-0.569","1"
"14","85","2003-05-19","-0.478","-0.478","-0.478","1"
"14","85","2003-08-07","-0.429","-0.429","-0.429","1"
"14","85","2003-08-08","-0.422","-0.422","-0.422","1"
"14","85","2003-08-09","-0.512","-0.512","-0.512","1"
"14","85","2003-08-10","-0.485","-0.485","-0.485","1"
"14","85","2003-08-11","-0.297","-0.297","-0.297","1"
"14","85","2003-08-12","-0.395","-0.395","-0.395","1"
"14","85","2003-08-13","-0.459","-0.459","-0.459","1"
"14","85","2003-08-14","-0.537","-0.537","-0.537","1"
"14","85","2003-08-15","-0.313","-0.313","-0.313","1"
"14","85","2003-08-16","-0.708","-0.708","-0.708","1"
"14","85","2003-08-17","-0.491","-0.491","-0.491","1"
"14","85","2003-08-18","-0.347","-0.347","-0.347","1"
"14","85","2003-08-19","-0.561","-0.561","-0.561","1"
"14","85","2003-08-20","-0.472","-0.472","-0.472","1"
"14","85","2003-08-21","-0.681","-0.681","-0.681","1"
"14","85","2003-08-22","-0.227","-0.227","-0.227","1"
"14","85","2003-08-23","-0.538","-0.538","-0.538","1"
"14","85","2003-08-24","-0.618","-0.618","-0.618","1"
"14","85","2003-08-25","-0.654","-0.654","-0.654","1"
"14","85","2003-08-26","-0.399","-0.399","-0.399","1"
"14","85","2003-08-27","-0.599","-0.599","-0.599","1"
"14","85","2003-08-28","-0.655","-0.655","-0.655","1"
"14","85","2003-08-29","-0.8","-0.8","-0.8","1"
"14","85","2003-08-30","-0.715","-0.715","-0.715","1"
"14","85","2003-08-31","-0.723","-0.723","-0.723","1"
"14","85","2003-09-01","-0.38","-0.38","-0.38","1"
"14","85","2003-09-02","-0.57","-0.57","-0.57","1"
"14","85","2003-09-03","-0.596","-0.596","-0.596","1"
"14","85","2003-09-04","-0.489","-0.489","-0.489","1"
"14","85","2003-09-05","-0.581","-0.581","-0.581","1"
"14","85","2003-09-06","-0.644","-0.644","-0.644","1"
"14","85","2003-09-07","-0.508","-0.508","-0.508","1"
"14","85","2003-09-08","-0.481","-0.481","-0.481","1"
"14","85","2003-09-09","-0.373","-0.373","-0.373","1"
"14","85","2003-09-10","-0.542","-0.542","-0.542","1"
"14","85","2003-09-11","-0.46","-0.46","-0.46","1"
"14","85","2003-09-12","-0.48","-0.48","-0.48","1"
"14","85","2003-09-13","-0.578","-0.578","-0.578","1"
"14","85","2003-09-14","-0.542","-0.542","-0.542","1"
"14","85","2003-09-15","-0.562","-0.562","-0.562","1"
"14","85","2003-09-16","-0.391","-0.391","-0.391","1"
"14","85","2003-09-17","-0.69","-0.69","-0.69","1"
"14","85","2003-09-18","-0.601","-0.601","-0.601","1"
"14","85","2003-09-19","-0.473","-0.473","-0.473","1"
"14","85","2003-09-20","-0.464","-0.464","-0.464","1"
"14","85","2003-09-21","-0.6","-0.6","-0.6","1"
"14","85","2003-09-22","-0.5","-0.5","-0.5","1"
"14","85","2003-09-23","-0.515","-0.515","-0.515","1"
"14","85","2003-09-24","-0.586","-0.586","-0.586","1"
"14","85","2003-09-25","-0.612","-0.612","-0.612","1"
"14","85","2003-09-26","-0.48","-0.48","-0.48","1"
"14","85","2003-09-27","-0.425","-0.425","-0.425","1"
"14","85","2003-09-28","-0.508","-0.508","-0.508","1"
"14","85","2003-09-29","-0.504","-0.504","-0.504","1"
"14","85","2003-09-30","-0.496","-0.496","-0.496","1"
"14","85","2003-10-01","-0.495","-0.495","-0.495","1"
"14","85","2003-10-02","-0.545","-0.545","-0.545","1"
"14","85","2003-10-03","-0.587","-0.587","-0.587","1"
"14","85","2003-10-04","-0.477","-0.477","-0.477","1"
"14","85","2003-10-05","-0.48","-0.48","-0.48","1"
"14","85","2003-10-06","-0.577","-0.577","-0.577","1"
"14","85","2003-10-07","-0.457","-0.457","-0.457","1"
"14","85","2003-10-08","-0.531","-0.531","-0.531","1"
"14","85","2003-10-09","-0.529","-0.529","-0.529","1"
"14","85","2003-10-10","-0.443","-0.443","-0.443","1"
"14","85","2003-10-11","-0.605","-0.605","-0.605","1"
"14","85","2003-10-12","-0.495","-0.495","-0.495","1"
"14","85","2003-10-13","-0.477","-0.477","-0.477","1"
"14","85","2003-10-14","-0.632","-0.632","-0.632","1"
"14","85","2003-10-15","-0.451","-0.451","-0.451","1"
"14","85","2003-10-16","-0.492","-0.492","-0.492","1"
"14","85","2003-10-17","-0.488","-0.488","-0.488","1"
"14","85","2003-10-18","-0.543","-0.543","-0.543","1"
"14","85","2003-10-19","-0.547","-0.547","-0.547","1"
"14","85","2003-10-20","-0.56","-0.56","-0.56","1"
"14","85","2003-10-21","-0.591","-0.591","-0.591","1"
"14","85","2003-10-22","-0.523","-0.523","-0.523","1"
"14","85","2003-10-23","-0.473","-0.473","-0.473","1"
"14","85","2003-10-24","-0.437","-0.437","-0.437","1"
"14","85","2003-10-25","-0.592","-0.592","-0.592","1"
"14","85","2003-10-26","-0.502","-0.502","-0.502","1"
"14","85","2003-10-27","-0.527","-0.527","-0.527","1"
"14","85","2003-10-28","-0.573","-0.573","-0.573","1"
"14","85","2003-10-29","-0.439","-0.439","-0.439","1"
"14","85","2003-10-30","-0.406","-0.406","-0.406","1"
"14","85","2003-10-31","-0.409","-0.409","-0.409","1"
"14","85","2003-11-01","-0.411","-0.411","-0.411","1"
"14","85","2003-11-02","-0.558","-0.558","-0.558","1"
"14","85","2003-11-03","-0.457","-0.457","-0.457","1"
"14","85","2003-11-04","-0.422","-0.422","-0.422","1"
"14","85","2003-11-06","-0.492","-0.492","-0.492","1"
"14","85","2003-11-07","-0.503","-0.503","-0.503","1"
"14","85","2003-11-08","-0.41","-0.41","-0.41","1"
"14","85","2003-11-09","-0.567","-0.567","-0.567","1"
"14","85","2003-11-10","-0.42","-0.42","-0.42","1"
"14","85","2003-11-11","-0.437","-0.437","-0.437","1"
"14","85","2003-11-12","-0.61","-0.61","-0.61","1"
"14","85","2003-11-13","-0.448","-0.448","-0.448","1"
"14","85","2003-11-14","-0.455","-0.455","-0.455","1"
"14","85","2003-11-15","-0.422","-0.422","-0.422","1"
"14","85","2003-11-16","-0.431","-0.431","-0.431","1"
"14","85","2003-11-17","-0.501","-0.501","-0.501","1"
"14","85","2003-11-18","-0.476","-0.476","-0.476","1"
"14","85","2003-11-19","-0.503","-0.503","-0.503","1"
"14","85","2003-11-20","-0.464","-0.464","-0.464","1"
"14","85","2003-11-21","-0.592","-0.592","-0.592","1"
"14","85","2003-11-22","-0.5","-0.5","-0.5","1"
"14","85","2003-11-23","-0.596","-0.596","-0.596","1"
"14","85","2003-11-24","-0.415","-0.415","-0.415","1"
"14","85","2003-11-25","-0.594","-0.594","-0.594","1"
"14","85","2003-11-26","-0.594","-0.594","-0.594","1"
"14","85","2003-11-27","-0.576","-0.576","-0.576","1"
"14","85","2003-11-28","-0.459","-0.459","-0.459","1"
"14","85","2003-11-29","-0.559","-0.559","-0.559","1"
"14","85","2003-11-30","-0.594","-0.594","-0.594","1"
"14","85","2003-12-01","-0.474","-0.474","-0.474","1"
"14","85","2003-12-02","-0.438","-0.438","-0.438","1"
"14","85","2003-12-03","-0.528","-0.528","-0.528","1"
"14","85","2003-12-04","-0.413","-0.413","-0.413","1"
"14","85","2003-12-05","-0.61","-0.61","-0.61","1"
"14","85","2003-12-06","-0.556","-0.556","-0.556","1"
"14","85","2003-12-07","-0.449","-0.449","-0.449","1"
"14","85","2003-12-08","-0.581","-0.581","-0.581","1"
"14","85","2003-12-10","-0.554","-0.554","-0.554","1"
"14","85","2003-12-11","-0.547","-0.547","-0.547","1"
"14","85","2003-12-12","-0.49","-0.49","-0.49","1"
"14","85","2003-12-13","-0.463","-0.463","-0.463","1"
"14","85","2003-12-14","-0.411","-0.411","-0.411","1"
"14","85","2003-12-15","-0.582","-0.582","-0.582","1"
"14","85","2003-12-16","-0.536","-0.536","-0.536","1"
"14","85","2003-12-17","-0.542","-0.542","-0.542","1"
"14","85","2003-12-18","-0.418","-0.418","-0.418","1"
"14","85","2003-12-19","-0.384","-0.384","-0.384","1"
"14","85","2003-12-20","-0.508","-0.508","-0.508","1"
"14","85","2003-12-21","-0.507","-0.507","-0.507","1"
"14","85","2003-12-22","-0.599","-0.599","-0.599","1"
"14","85","2003-12-23","-0.552","-0.552","-0.552","1"
"14","85","2003-12-24","-0.48","-0.48","-0.48","1"
"14","85","2003-12-25","-0.502","-0.502","-0.502","1"
"14","85","2003-12-26","-0.518","-0.518","-0.518","1"
"14","85","2003-12-27","-0.539","-0.539","-0.539","1"
"14","85","2003-12-28","-0.525","-0.525","-0.525","1"
"14","85","2003-12-29","-0.509","-0.509","-0.509","1"
"14","85","2003-12-30","-0.465","-0.465","-0.465","1"
"14","85","2003-12-31","-0.5","-0.5","-0.5","1"
"14","85","2004-01-01","-0.501","-0.501","-0.501","1"
"14","85","2004-01-02","-0.455","-0.455","-0.455","1"
"14","85","2004-01-03","-0.52","-0.52","-0.52","1"
"14","85","2004-01-04","-0.535","-0.535","-0.535","1"
"14","85","2004-01-05","-0.46","-0.46","-0.46","1"
"14","85","2004-01-06","-0.518","-0.518","-0.518","1"
"14","85","2004-01-07","-0.486","-0.486","-0.486","1"
"14","85","2004-01-08","-0.446","-0.446","-0.446","1"
"14","85","2004-01-09","-0.53","-0.53","-0.53","1"
"14","85","2004-01-10","-0.482","-0.482","-0.482","1"
"14","85","2004-01-11","-0.447","-0.447","-0.447","1"
"14","85","2004-01-12","-0.585","-0.585","-0.585","1"
"14","85","2004-01-13","-0.495","-0.495","-0.495","1"
"14","85","2004-01-14","-0.485","-0.485","-0.485","1"
"14","85","2004-01-15","-0.519","-0.519","-0.519","1"
"14","85","2004-01-16","-0.572","-0.572","-0.572","1"
"14","85","2004-01-17","-0.284","-0.284","-0.284","1"
"14","85","2004-01-18","-0.611","-0.611","-0.611","1"
"14","85","2004-01-19","-0.447","-0.447","-0.447","1"
"14","85","2004-01-20","-0.571","-0.571","-0.571","1"
"14","85","2004-01-21","-0.301","-0.301","-0.301","1"
"14","85","2004-01-22","-0.642","-0.642","-0.642","1"
"14","85","2004-01-23","-0.383","-0.383","-0.383","1"
"14","85","2004-01-24","-0.456","-0.456","-0.456","1"
"14","85","2004-01-25","-0.617","-0.617","-0.617","1"
"14","85","2004-01-26","-0.435","-0.435","-0.435","1"
"14","85","2004-01-27","-0.429","-0.429","-0.429","1"
"14","85","2004-01-28","-0.463","-0.463","-0.463","1"
"14","85","2004-01-29","-0.452","-0.452","-0.452","1"
"14","85","2004-01-30","-0.442","-0.442","-0.442","1"
"14","85","2004-01-31","-0.502","-0.502","-0.502","1"
"14","85","2004-02-01","-0.499","-0.499","-0.499","1"
"14","85","2004-02-02","-0.567","-0.567","-0.567","1"
"14","85","2004-02-03","-0.395","-0.395","-0.395","1"
"14","85","2004-02-04","-0.448","-0.448","-0.448","1"
"14","85","2004-02-05","-0.582","-0.582","-0.582","1"
"14","85","2004-02-06","-0.602","-0.602","-0.602","1"
"14","85","2004-02-07","-0.411","-0.411","-0.411","1"
"14","85","2004-02-08","-0.528","-0.528","-0.528","1"
"14","85","2004-02-09","-0.427","-0.427","-0.427","1"
"14","85","2004-02-10","-0.606","-0.606","-0.606","1"
"14","85","2004-02-11","-0.547","-0.547","-0.547","1"
"14","85","2004-02-12","-0.455","-0.455","-0.455","1"
"14","85","2004-02-13","-0.435","-0.435","-0.435","1"
"14","85","2004-02-14","-0.571","-0.571","-0.571","1"
"14","85","2004-02-15","-0.464","-0.464","-0.464","1"
"14","85","2004-02-16","-0.428","-0.428","-0.428","1"
"14","85","2004-02-17","-0.317","-0.317","-0.317","1"
"14","85","2004-02-18","-0.222","-0.222","-0.222","1"
"14","85","2004-02-19","-0.555","-0.555","-0.555","1"
"14","85","2004-02-20","-0.508","-0.508","-0.508","1"
"14","85","2004-02-21","-0.573","-0.573","-0.573","1"
"14","85","2004-02-22","-0.538","-0.538","-0.538","1"
"14","85","2004-02-23","-0.673","-0.673","-0.673","1"
"14","85","2004-02-24","-0.447","-0.447","-0.447","1"
"14","85","2004-02-25","-0.552","-0.552","-0.552","1"
"14","85","2004-02-26","-0.439","-0.439","-0.439","1"
"14","85","2004-02-27","-0.456","-0.456","-0.456","1"
"14","85","2004-02-28","-0.381","-0.381","-0.381","1"
"14","85","2004-02-29","-0.453","-0.453","-0.453","1"
"14","85","2004-03-01","-0.526","-0.526","-0.526","1"
"14","85","2004-03-02","-0.744","-0.744","-0.744","1"
"14","85","2004-03-03","-0.379","-0.379","-0.379","1"
"14","85","2004-03-04","-0.493","-0.493","-0.493","1"
"14","85","2004-03-05","-0.426","-0.426","-0.426","1"
"14","85","2004-03-06","-0.585","-0.585","-0.585","1"
"14","85","2004-03-07","-0.64","-0.64","-0.64","1"
"14","85","2004-03-08","-0.547","-0.547","-0.547","1"
"14","85","2004-03-09","-0.345","-0.345","-0.345","1"
"14","85","2004-03-10","-0.476","-0.476","-0.476","1"
"14","85","2004-03-11","-0.562","-0.562","-0.562","1"
"14","85","2004-03-12","-0.39","-0.39","-0.39","1"
"14","85","2004-03-13","-0.602","-0.602","-0.602","1"
"14","85","2004-03-14","-0.538","-0.538","-0.538","1"
"14","85","2004-03-15","-0.331","-0.331","-0.331","1"
"14","85","2004-03-16","-0.465","-0.465","-0.465","1"
"14","85","2004-03-17","-0.509","-0.509","-0.509","1"
"14","85","2004-03-18","-0.546","-0.546","-0.546","1"
"14","85","2004-03-19","-0.482","-0.482","-0.482","1"
"14","85","2004-03-20","-0.419","-0.419","-0.419","1"
"14","85","2004-03-21","-0.392","-0.392","-0.392","1"
"14","85","2004-03-22","-0.403","-0.403","-0.403","1"
"14","85","2004-03-23","-0.44","-0.44","-0.44","1"
"14","85","2004-03-24","-0.502","-0.502","-0.502","1"
"14","85","2004-03-25","-0.329","-0.329","-0.329","1"
"14","85","2004-03-26","-0.555","-0.555","-0.555","1"
"14","85","2004-03-27","-0.5","-0.5","-0.5","1"
"14","85","2004-03-28","-0.449","-0.449","-0.449","1"
"14","85","2004-03-29","-0.297","-0.297","-0.297","1"
"14","85","2004-03-30","-0.406","-0.406","-0.406","1"
"14","85","2004-04-02","-0.46","-0.46","-0.46","1"
"14","85","2004-04-03","-0.289","-0.289","-0.289","1"
"14","85","2004-04-04","-0.449","-0.449","-0.449","1"
"14","85","2004-04-05","-0.6","-0.6","-0.6","1"
"14","85","2004-04-06","-0.494","-0.494","-0.494","1"
"14","85","2004-04-07","-0.42","-0.42","-0.42","1"
"14","85","2004-04-08","-0.419","-0.419","-0.419","1"
"14","85","2004-04-09","-0.548","-0.548","-0.548","1"
"14","85","2004-04-10","-0.503","-0.503","-0.503","1"
"14","85","2004-04-11","-0.404","-0.404","-0.404","1"
"14","85","2004-04-12","-0.53","-0.53","-0.53","1"
"14","85","2004-04-13","-0.548","-0.548","-0.548","1"
"14","85","2004-04-14","-0.612","-0.612","-0.612","1"
"14","85","2004-04-15","-0.514","-0.514","-0.514","1"
"14","85","2004-04-16","-0.596","-0.596","-0.596","1"
"14","85","2004-04-17","-0.46","-0.46","-0.46","1"
"14","85","2004-04-18","-0.494","-0.494","-0.494","1"
"14","85","2004-04-19","-0.442","-0.442","-0.442","1"
"14","85","2004-04-20","-0.514","-0.514","-0.514","1"
"14","85","2004-04-21","-0.505","-0.505","-0.505","1"
"14","85","2004-04-22","-0.36","-0.36","-0.36","1"
"14","85","2004-04-30","-0.423","-0.423","-0.423","1"
"14","85","2004-05-01","-0.414","-0.414","-0.414","1"
"14","85","2004-05-13","-0.549","-0.549","-0.549","1"
"14","85","2004-05-14","-0.513","-0.513","-0.513","1"
"14","85","2004-05-15","-0.405","-0.405","-0.405","1"
"14","85","2004-05-16","-0.378","-0.378","-0.378","1"
"14","85","2004-05-17","-0.449","-0.449","-0.449","1"
"14","85","2004-05-25","-0.498","-0.498","-0.498","1"
"14","85","2004-05-26","-0.571","-0.571","-0.571","1"
"14","85","2004-05-27","-0.516","-0.516","-0.516","1"
"14","85","2004-05-28","-0.525","-0.525","-0.525","1"
"14","85","2004-05-29","-0.57","-0.57","-0.57","1"
"14","85","2004-05-30","-0.425","-0.425","-0.425","1"
"14","85","2004-05-31","-0.507","-0.507","-0.507","1"
"14","85","2004-06-01","-0.443","-0.443","-0.443","1"
"14","85","2004-06-02","-0.443","-0.443","-0.443","1"
"14","85","2004-06-03","-0.525","-0.525","-0.525","1"
"14","85","2004-06-04","-0.571","-0.571","-0.571","1"
"14","85","2004-06-05","-0.498","-0.498","-0.498","1"
"14","85","2004-06-06","-0.552","-0.552","-0.552","1"
"14","85","2004-06-07","-0.635","-0.635","-0.635","1"
"14","85","2004-06-08","-0.563","-0.563","-0.563","1"
"14","85","2004-06-09","-0.544","-0.544","-0.544","1"
"14","85","2004-06-10","-0.444","-0.444","-0.444","1"
"14","85","2004-06-11","-0.398","-0.398","-0.398","1"
"14","85","2004-06-12","-0.452","-0.452","-0.452","1"
"14","85","2004-06-13","-0.507","-0.507","-0.507","1"
"14","85","2004-06-14","-0.425","-0.425","-0.425","1"
"14","85","2004-06-15","-0.516","-0.516","-0.516","1"
"14","85","2004-06-16","-0.498","-0.498","-0.498","1"
"14","85","2004-06-17","-0.552","-0.552","-0.552","1"
"14","85","2004-06-18","-0.489","-0.489","-0.489","1"
"14","85","2004-06-19","-0.553","-0.553","-0.553","1"
"14","85","2004-06-20","-0.534","-0.534","-0.534","1"
"14","85","2004-06-21","-0.452","-0.452","-0.452","1"
"14","85","2004-06-22","-0.479","-0.479","-0.479","1"
"14","85","2004-06-23","-0.479","-0.479","-0.479","1"
"14","85","2004-06-24","-0.488","-0.488","-0.488","1"
"14","85","2004-06-25","-0.47","-0.47","-0.47","1"
"14","85","2004-06-26","-0.498","-0.498","-0.498","1"
"14","85","2004-06-27","-0.416","-0.416","-0.416","1"
"14","85","2004-06-28","-0.525","-0.525","-0.525","1"
"14","85","2004-06-29","-0.517","-0.517","-0.517","1"
"14","85","2004-06-30","-0.481","-0.481","-0.481","1"
"14","85","2004-07-01","-0.391","-0.391","-0.391","1"
"14","85","2004-07-02","-0.471","-0.471","-0.471","1"
"14","85","2004-07-03","-0.389","-0.389","-0.389","1"
"14","85","2004-07-04","-0.537","-0.537","-0.537","1"
"14","85","2004-07-05","-0.494","-0.494","-0.494","1"
"14","85","2004-07-06","-0.572","-0.572","-0.572","1"
"14","85","2004-07-07","-0.508","-0.508","-0.508","1"
"14","85","2004-07-08","-0.482","-0.482","-0.482","1"
"14","85","2004-07-09","-0.555","-0.555","-0.555","1"
"14","85","2004-07-10","-0.572","-0.572","-0.572","1"
"14","85","2004-07-11","-0.537","-0.537","-0.537","1"
"14","85","2004-07-12","-0.413","-0.413","-0.413","1"
"14","85","2004-07-13","-0.474","-0.474","-0.474","1"
"14","85","2004-07-14","-0.536","-0.536","-0.536","1"
"14","85","2004-07-15","-0.518","-0.518","-0.518","1"
"14","85","2004-07-16","-0.503","-0.503","-0.503","1"
"14","85","2004-07-17","-0.499","-0.499","-0.499","1"
"14","85","2004-07-18","-0.506","-0.506","-0.506","1"
"14","85","2004-07-19","-0.497","-0.497","-0.497","1"
"14","85","2004-07-20","-0.534","-0.534","-0.534","1"
"14","85","2004-07-21","-0.627","-0.627","-0.627","1"
"14","85","2004-07-22","-0.557","-0.557","-0.557","1"
"14","85","2004-07-23","-0.331","-0.331","-0.331","1"
"14","85","2004-07-24","-0.493","-0.493","-0.493","1"
"14","85","2004-07-25","-0.569","-0.569","-0.569","1"
"14","85","2004-07-26","-0.501","-0.501","-0.501","1"
"14","85","2004-07-27","-0.499","-0.499","-0.499","1"
"14","85","2004-07-28","-0.536","-0.536","-0.536","1"
"14","85","2004-07-29","-0.54","-0.54","-0.54","1"
"14","85","2004-07-30","-0.518","-0.518","-0.518","1"
"14","85","2004-07-31","-0.492","-0.492","-0.492","1"
"14","85","2004-08-01","-0.474","-0.474","-0.474","1"
"14","85","2004-08-02","-0.477","-0.477","-0.477","1"
"14","85","2004-08-03","-0.513","-0.513","-0.513","1"
"14","85","2004-08-04","-0.421","-0.421","-0.421","1"
"14","85","2004-08-05","-0.534","-0.534","-0.534","1"
"14","85","2004-08-06","-0.508","-0.508","-0.508","1"
"14","85","2004-08-07","-0.509","-0.509","-0.509","1"
"14","85","2004-08-08","-0.461","-0.461","-0.461","1"
"14","85","2004-08-09","-0.472","-0.472","-0.472","1"
"14","85","2004-08-10","-0.5","-0.5","-0.5","1"
"14","85","2004-08-11","-0.53","-0.53","-0.53","1"
"14","85","2004-08-12","-0.5","-0.5","-0.5","1"
"14","85","2004-08-13","-0.419","-0.419","-0.419","1"
"14","85","2004-08-14","-0.391","-0.391","-0.391","1"
"14","85","2004-08-15","-0.581","-0.581","-0.581","1"
"14","85","2004-08-16","-0.465","-0.465","-0.465","1"
"14","85","2004-08-17","-0.491","-0.491","-0.491","1"
"14","85","2004-08-18","-0.492","-0.492","-0.492","1"
"14","85","2004-08-19","-0.421","-0.421","-0.421","1"
"14","85","2004-08-20","-0.502","-0.502","-0.502","1"
"14","85","2004-08-21","-0.533","-0.533","-0.533","1"
"14","85","2004-08-22","-0.579","-0.579","-0.579","1"
"14","85","2004-08-23","-0.452","-0.452","-0.452","1"
"14","85","2004-08-24","-0.481","-0.481","-0.481","1"
"14","85","2004-08-25","-0.571","-0.571","-0.571","1"
"14","85","2004-08-26","-0.579","-0.579","-0.579","1"
"14","85","2004-08-27","-0.454","-0.454","-0.454","1"
"14","85","2004-08-28","-0.508","-0.508","-0.508","1"
"14","85","2004-08-29","-0.481","-0.481","-0.481","1"
"14","85","2004-08-30","-0.535","-0.535","-0.535","1"
"14","85","2004-08-31","-0.562","-0.562","-0.562","1"
"14","85","2004-09-01","-0.535","-0.535","-0.535","1"
"14","85","2004-09-02","-0.302","-0.302","-0.302","1"
"14","85","2004-09-03","-0.476","-0.476","-0.476","1"
"14","85","2004-09-04","-0.41","-0.41","-0.41","1"
"14","85","2004-09-05","-0.347","-0.347","-0.347","1"
"14","85","2004-09-06","-0.477","-0.477","-0.477","1"
"14","85","2004-09-07","-0.337","-0.337","-0.337","1"
"14","85","2004-09-08","-0.556","-0.556","-0.556","1"
"14","85","2004-09-09","-0.59","-0.59","-0.59","1"
"14","85","2004-09-10","-0.611","-0.611","-0.611","1"
"14","85","2004-09-11","-0.547","-0.547","-0.547","1"
"14","85","2004-09-12","-0.766","-0.766","-0.766","1"
"14","85","2004-09-13","-0.58","-0.58","-0.58","1"
"14","85","2004-09-14","-0.537","-0.537","-0.537","1"
"14","85","2004-09-15","-0.463","-0.463","-0.463","1"
"14","85","2004-09-16","-0.57","-0.57","-0.57","1"
"14","85","2004-09-17","-0.461","-0.461","-0.461","1"
"14","85","2004-09-18","-0.391","-0.391","-0.391","1"
"14","85","2004-09-19","-0.402","-0.402","-0.402","1"
"14","85","2004-09-20","-0.536","-0.536","-0.536","1"
"14","85","2004-09-21","-0.409","-0.409","-0.409","1"
"14","85","2004-09-22","-0.483","-0.483","-0.483","1"
"14","85","2004-09-23","-0.508","-0.508","-0.508","1"
"14","85","2004-09-24","-0.435","-0.435","-0.435","1"
"14","85","2004-09-25","-0.461","-0.461","-0.461","1"
"14","85","2004-09-26","-0.571","-0.571","-0.571","1"
"14","85","2004-09-27","-0.489","-0.489","-0.489","1"
"14","85","2004-09-28","-0.479","-0.479","-0.479","1"
"14","85","2004-09-29","-0.462","-0.462","-0.462","1"
"14","85","2004-09-30","-0.462","-0.462","-0.462","1"
"14","85","2004-10-01","-0.511","-0.511","-0.511","1"
"14","85","2004-10-02","-0.527","-0.527","-0.527","1"
"14","85","2004-10-03","-0.555","-0.555","-0.555","1"
"14","85","2004-10-04","-0.549","-0.549","-0.549","1"
"14","85","2004-10-05","-0.443","-0.443","-0.443","1"
"14","85","2004-10-06","-0.463","-0.463","-0.463","1"
"14","85","2004-10-07","-0.408","-0.408","-0.408","1"
"14","85","2004-10-08","-0.359","-0.359","-0.359","1"
"14","85","2004-10-09","-0.348","-0.348","-0.348","1"
"14","85","2004-10-10","-0.57","-0.57","-0.57","1"
"14","85","2004-10-11","-0.471","-0.471","-0.471","1"
"14","85","2004-10-12","-0.371","-0.371","-0.371","1"
"14","85","2004-10-13","-0.586","-0.586","-0.586","1"
"14","85","2004-10-14","-0.586","-0.586","-0.586","1"
"14","85","2004-10-15","-0.589","-0.589","-0.589","1"
"14","85","2004-10-16","-0.525","-0.525","-0.525","1"
"14","85","2004-10-17","-0.415","-0.415","-0.415","1"
"14","85","2004-10-18","-0.434","-0.434","-0.434","1"
"14","85","2004-10-19","-0.561","-0.561","-0.561","1"
"14","85","2004-10-20","-0.397","-0.397","-0.397","1"
"14","85","2004-10-21","-0.499","-0.499","-0.499","1"
"14","85","2004-10-22","-0.453","-0.453","-0.453","1"
"14","85","2004-10-23","-0.48","-0.48","-0.48","1"
"14","85","2004-10-24","-0.517","-0.517","-0.517","1"
"14","85","2004-10-25","-0.399","-0.399","-0.399","1"
"14","85","2004-10-26","-0.399","-0.399","-0.399","1"
"14","85","2004-10-27","-0.484","-0.484","-0.484","1"
"14","85","2004-10-28","-0.498","-0.498","-0.498","1"
"14","85","2004-10-29","-0.449","-0.449","-0.449","1"
"14","85","2004-10-30","-0.626","-0.626","-0.626","1"
"14","85","2004-10-31","-0.452","-0.452","-0.452","1"
"14","85","2004-11-01","-0.485","-0.485","-0.485","1"
"14","85","2004-11-02","-0.467","-0.467","-0.467","1"
"14","85","2004-11-03","-0.552","-0.552","-0.552","1"
"14","85","2004-11-04","-0.453","-0.453","-0.453","1"
"14","85","2004-11-05","-0.443","-0.443","-0.443","1"
"14","85","2004-11-06","-0.59","-0.59","-0.59","1"
"14","85","2004-11-07","-0.548","-0.548","-0.548","1"
"14","85","2004-11-08","-0.45","-0.45","-0.45","1"
"14","85","2004-11-09","-0.441","-0.441","-0.441","1"
"14","85","2004-11-10","-0.469","-0.469","-0.469","1"
"14","85","2004-11-11","-0.64","-0.64","-0.64","1"
"14","85","2004-11-12","-0.524","-0.524","-0.524","1"
"14","85","2004-11-13","-0.418","-0.418","-0.418","1"
"14","85","2004-11-14","-0.669","-0.669","-0.669","1"
"14","85","2004-11-15","-0.481","-0.481","-0.481","1"
"14","85","2004-11-16","-0.415","-0.415","-0.415","1"
"14","85","2004-11-17","-0.435","-0.435","-0.435","1"
"14","85","2004-11-18","-0.406","-0.406","-0.406","1"
"14","85","2004-11-19","-0.569","-0.569","-0.569","1"
"14","85","2004-11-20","-0.376","-0.376","-0.376","1"
"14","85","2004-11-21","-0.411","-0.411","-0.411","1"
"14","85","2004-11-22","-0.569","-0.569","-0.569","1"
"14","85","2004-11-23","-0.503","-0.503","-0.503","1"
"14","85","2004-11-24","-0.553","-0.553","-0.553","1"
"14","85","2004-11-25","-0.478","-0.478","-0.478","1"
"14","85","2004-11-26","-0.506","-0.506","-0.506","1"
"14","85","2004-11-27","-0.616","-0.616","-0.616","1"
"14","85","2004-11-28","-0.624","-0.624","-0.624","1"
"14","85","2004-11-29","-0.609","-0.609","-0.609","1"
"14","85","2004-11-30","-0.524","-0.524","-0.524","1"
"14","85","2004-12-01","-0.432","-0.432","-0.432","1"
"14","85","2004-12-02","-0.55","-0.55","-0.55","1"
"14","85","2004-12-03","-0.479","-0.479","-0.479","1"
"14","85","2004-12-04","-0.497","-0.497","-0.497","1"
"14","85","2004-12-05","-0.416","-0.416","-0.416","1"
"14","85","2004-12-06","-0.615","-0.615","-0.615","1"
"14","85","2004-12-07","-0.609","-0.609","-0.609","1"
"14","85","2004-12-08","-0.574","-0.574","-0.574","1"
"14","85","2004-12-09","-0.469","-0.469","-0.469","1"
"14","85","2004-12-10","-0.451","-0.451","-0.451","1"
"14","85","2004-12-11","-0.442","-0.442","-0.442","1"
"14","85","2004-12-12","-0.569","-0.569","-0.569","1"
"14","85","2004-12-13","-0.638","-0.638","-0.638","1"
"14","85","2004-12-14","-0.532","-0.532","-0.532","1"
"14","85","2004-12-15","-0.614","-0.614","-0.614","1"
"14","85","2004-12-16","-0.514","-0.514","-0.514","1"
"14","85","2004-12-17","-0.533","-0.533","-0.533","1"
"14","85","2004-12-18","-0.495","-0.495","-0.495","1"
"14","85","2004-12-19","-0.513","-0.513","-0.513","1"
"14","85","2004-12-20","-0.383","-0.383","-0.383","1"
"14","85","2004-12-21","-0.469","-0.469","-0.469","1"
"14","85","2004-12-22","-0.496","-0.496","-0.496","1"
"14","85","2004-12-23","-0.621","-0.621","-0.621","1"
"14","85","2004-12-24","-0.609","-0.609","-0.609","1"
"14","85","2004-12-25","-0.484","-0.484","-0.484","1"
"14","85","2004-12-26","-0.606","-0.606","-0.606","1"
"14","85","2004-12-27","-0.496","-0.496","-0.496","1"
"14","85","2004-12-28","-0.597","-0.597","-0.597","1"
"14","85","2004-12-29","-0.761","-0.761","-0.761","1"
"14","85","2004-12-30","-0.464","-0.464","-0.464","1"
"14","85","2004-12-31","-0.494","-0.494","-0.494","1"
"14","85","2005-02-14","-0.532","-0.532","-0.532","1"
"14","85","2005-02-15","-0.614","-0.614","-0.614","1"
"14","85","2005-02-16","-0.514","-0.514","-0.514","1"
"14","85","2005-02-17","-0.533","-0.533","-0.533","1"
"14","85","2005-02-18","-0.495","-0.495","-0.495","1"
"14","85","2005-02-19","-0.513","-0.513","-0.513","1"
"14","85","2005-02-20","-0.383","-0.383","-0.383","1"
"14","85","2005-02-21","-0.469","-0.469","-0.469","1"
"14","85","2005-02-22","-0.496","-0.496","-0.496","1"
"14","85","2005-02-23","-0.621","-0.621","-0.621","1"
"14","85","2005-02-24","-0.609","-0.609","-0.609","1"
"14","85","2005-02-25","-0.484","-0.484","-0.484","1"
"14","85","2005-02-26","-0.606","-0.606","-0.606","1"
"14","85","2005-02-27","-0.496","-0.496","-0.496","1"
"14","85","2005-02-28","-0.597","-0.597","-0.597","1"
"14","85","2005-03-01","-0.761","-0.761","-0.761","1"
"14","85","2005-03-02","-0.464","-0.464","-0.464","1"
"14","85","2005-03-03","-0.494","-0.494","-0.494","1"
"14","85","2005-03-04","-0.578","-0.578","-0.578","1"
"14","85","2005-03-05","-0.496","-0.496","-0.496","1"
"14","85","2005-03-06","-0.423","-0.423","-0.423","1"
"14","85","2005-03-07","-0.568","-0.568","-0.568","1"
"14","85","2005-03-08","-0.541","-0.541","-0.541","1"
"14","85","2005-03-09","-0.628","-0.628","-0.628","1"
"14","85","2005-03-10","-0.341","-0.341","-0.341","1"
"14","85","2005-03-11","-0.541","-0.541","-0.541","1"
"14","85","2005-03-12","-0.55","-0.55","-0.55","1"
"14","85","2005-03-13","-0.501","-0.501","-0.501","1"
"14","85","2005-03-14","-0.578","-0.578","-0.578","1"
"14","85","2005-03-15","-0.297","-0.297","-0.297","1"
"14","85","2005-03-16","-0.548","-0.548","-0.548","1"
"14","85","2005-03-17","-0.542","-0.542","-0.542","1"
"14","85","2005-03-18","-0.46","-0.46","-0.46","1"
"14","85","2005-03-19","-0.517","-0.517","-0.517","1"
"14","85","2005-03-20","-0.525","-0.525","-0.525","1"
"14","85","2005-03-21","-0.681","-0.681","-0.681","1"
"14","85","2005-03-22","-0.463","-0.463","-0.463","1"
"14","85","2005-03-23","-0.455","-0.455","-0.455","1"
"14","85","2005-03-24","-0.454","-0.454","-0.454","1"
"14","85","2005-03-25","-0.447","-0.447","-0.447","1"
"14","85","2005-03-26","-0.464","-0.464","-0.464","1"
"14","85","2005-03-27","-0.525","-0.525","-0.525","1"
"14","85","2005-03-28","-0.624","-0.624","-0.624","1"
"14","85","2005-03-29","-0.507","-0.507","-0.507","1"
"14","85","2005-03-30","-0.534","-0.534","-0.534","1"
"14","85","2005-03-31","-0.488","-0.488","-0.488","1"
"14","85","2005-04-01","-0.57","-0.57","-0.57","1"
"14","85","2005-04-02","-0.443","-0.443","-0.443","1"
"14","85","2005-04-03","-0.497","-0.497","-0.497","1"
"14","85","2005-04-04","-0.487","-0.487","-0.487","1"
"14","85","2005-04-05","-0.533","-0.533","-0.533","1"
"14","85","2005-04-06","-0.561","-0.561","-0.561","1"
"14","85","2005-04-07","-0.416","-0.416","-0.416","1"
"14","85","2005-04-08","-0.497","-0.497","-0.497","1"
"14","85","2005-04-09","-0.552","-0.552","-0.552","1"
"14","85","2005-04-10","-0.616","-0.616","-0.616","1"
"14","85","2005-04-11","-0.517","-0.517","-0.517","1"
"14","85","2005-04-12","-0.447","-0.447","-0.447","1"
"14","85","2005-04-13","-0.4","-0.4","-0.4","1"
"14","85","2005-04-14","-0.498","-0.498","-0.498","1"
"14","85","2005-04-15","-0.582","-0.582","-0.582","1"
"14","85","2005-04-16","-0.452","-0.452","-0.452","1"
"14","85","2005-04-17","-0.433","-0.433","-0.433","1"
"14","85","2005-04-18","-0.488","-0.488","-0.488","1"
"14","85","2005-04-19","-0.426","-0.426","-0.426","1"
"14","85","2005-04-20","-0.525","-0.525","-0.525","1"
"14","85","2005-04-21","-0.498","-0.498","-0.498","1"
"14","85","2005-04-22","-0.564","-0.564","-0.564","1"
"14","85","2005-04-23","-0.566","-0.566","-0.566","1"
"14","85","2005-04-24","-0.528","-0.528","-0.528","1"
"14","85","2005-04-25","-0.552","-0.552","-0.552","1"
"14","85","2005-04-26","-0.534","-0.534","-0.534","1"
"14","85","2005-04-27","-0.493","-0.493","-0.493","1"
"14","85","2005-04-28","-0.47","-0.47","-0.47","1"
"14","85","2005-04-29","-0.526","-0.526","-0.526","1"
"14","85","2005-04-30","-0.52","-0.52","-0.52","1"
"14","85","2005-05-01","-0.485","-0.485","-0.485","1"
"14","85","2005-05-02","-0.503","-0.503","-0.503","1"
"14","85","2005-05-03","-0.504","-0.504","-0.504","1"
"14","85","2005-05-04","-0.484","-0.484","-0.484","1"
"14","85","2005-05-05","-0.522","-0.522","-0.522","1"
"14","85","2005-05-06","-0.485","-0.485","-0.485","1"
"14","85","2005-05-07","-0.557","-0.557","-0.557","1"
"14","85","2005-05-08","-0.566","-0.566","-0.566","1"
"14","85","2005-05-09","-0.458","-0.458","-0.458","1"
"14","85","2005-05-10","-0.524","-0.524","-0.524","1"
"14","85","2005-05-11","-0.539","-0.539","-0.539","1"
"14","85","2005-05-12","-0.504","-0.504","-0.504","1"
"14","85","2005-05-13","-0.487","-0.487","-0.487","1"
"14","85","2005-05-14","-0.55","-0.55","-0.55","1"
"14","85","2005-05-15","-0.539","-0.539","-0.539","1"
"14","85","2005-05-16","-0.542","-0.542","-0.542","1"
"14","85","2005-05-17","-0.557","-0.557","-0.557","1"
"14","85","2005-05-18","-0.422","-0.422","-0.422","1"
"14","85","2005-05-19","-0.55","-0.55","-0.55","1"
"14","85","2005-05-20","-0.516","-0.516","-0.516","1"
"14","85","2005-05-21","-0.478","-0.478","-0.478","1"
"14","85","2005-05-22","-0.413","-0.413","-0.413","1"
"14","85","2005-05-23","-0.558","-0.558","-0.558","1"
"14","85","2005-05-24","-0.54","-0.54","-0.54","1"
"14","85","2005-05-25","-0.48","-0.48","-0.48","1"
"14","85","2005-05-26","-0.516","-0.516","-0.516","1"
"14","85","2005-05-27","-0.434","-0.434","-0.434","1"
"14","85","2005-05-28","-0.516","-0.516","-0.516","1"
"14","85","2005-05-29","-0.421","-0.421","-0.421","1"
"14","85","2005-05-30","-0.467","-0.467","-0.467","1"
"14","85","2005-05-31","-0.511","-0.511","-0.511","1"
"14","85","2005-06-01","-0.52","-0.52","-0.52","1"
"14","85","2005-06-02","-0.577","-0.577","-0.577","1"
"14","85","2005-06-03","-0.552","-0.552","-0.552","1"
"14","85","2005-06-04","-0.489","-0.489","-0.489","1"
"14","85","2005-06-05","-0.543","-0.543","-0.543","1"
"14","85","2005-06-06","-0.548","-0.548","-0.548","1"
"14","85","2005-06-07","-0.549","-0.549","-0.549","1"
"14","85","2005-06-08","-0.475","-0.475","-0.475","1"
"14","85","2005-06-09","-0.521","-0.521","-0.521","1"
"14","85","2005-06-10","-0.443","-0.443","-0.443","1"
"14","85","2005-06-11","-0.517","-0.517","-0.517","1"
"14","85","2005-06-12","-0.432","-0.432","-0.432","1"
"14","85","2005-06-13","-0.463","-0.463","-0.463","1"
"14","85","2005-06-14","-0.525","-0.525","-0.525","1"
"14","85","2005-06-15","-0.48","-0.48","-0.48","1"
"14","85","2005-06-16","-0.381","-0.381","-0.381","1"
"14","85","2005-06-17","-0.39","-0.39","-0.39","1"
"14","85","2005-06-18","-0.355","-0.355","-0.355","1"
"14","85","2005-06-19","-0.559","-0.559","-0.559","1"
"14","85","2005-06-20","-0.556","-0.556","-0.556","1"
"14","85","2005-06-21","-0.456","-0.456","-0.456","1"
"14","85","2005-06-22","-0.519","-0.519","-0.519","1"
"14","85","2005-06-23","-0.519","-0.519","-0.519","1"
"14","85","2005-06-24","-0.486","-0.486","-0.486","1"
"14","85","2005-06-25","-0.532","-0.532","-0.532","1"
"14","85","2005-06-26","-0.354","-0.354","-0.354","1"
"14","85","2005-06-27","-0.574","-0.574","-0.574","1"
"14","85","2005-06-28","-0.397","-0.397","-0.397","1"
"14","85","2005-06-29","-0.528","-0.528","-0.528","1"
"14","85","2005-06-30","-0.518","-0.518","-0.518","1"
"14","85","2005-07-01","-0.508","-0.508","-0.508","1"
"14","85","2005-07-02","-0.609","-0.609","-0.609","1"
"14","85","2005-07-03","-0.481","-0.481","-0.481","1"
"14","85","2005-07-04","-0.482","-0.482","-0.482","1"
"14","85","2005-07-05","-0.489","-0.489","-0.489","1"
"14","85","2005-07-06","-0.609","-0.609","-0.609","1"
"14","85","2005-07-07","-0.489","-0.489","-0.489","1"
"14","85","2005-07-08","-0.543","-0.543","-0.543","1"
"14","85","2005-07-09","-0.499","-0.499","-0.499","1"
"14","85","2005-07-10","-0.454","-0.454","-0.454","1"
"14","85","2005-07-11","-0.506","-0.506","-0.506","1"
"14","85","2005-07-12","-0.506","-0.506","-0.506","1"
"14","85","2005-07-13","-0.462","-0.462","-0.462","1"
"14","85","2005-07-14","-0.503","-0.503","-0.503","1"
"14","85","2005-07-15","-0.559","-0.559","-0.559","1"
"14","85","2005-07-16","-0.423","-0.423","-0.423","1"
"14","85","2005-07-17","-0.496","-0.496","-0.496","1"
"14","85","2005-07-18","-0.447","-0.447","-0.447","1"
"14","85","2005-07-19","-0.524","-0.524","-0.524","1"
"14","85","2005-07-20","-0.435","-0.435","-0.435","1"
"14","85","2005-07-21","-0.544","-0.544","-0.544","1"
"14","85","2005-07-22","-0.471","-0.471","-0.471","1"
"14","85","2005-07-23","-0.503","-0.503","-0.503","1"
"14","85","2005-07-24","-0.599","-0.599","-0.599","1"
"14","85","2005-07-25","-0.513","-0.513","-0.513","1"
"14","85","2005-07-26","-0.559","-0.559","-0.559","1"
"14","85","2005-07-27","-0.41","-0.41","-0.41","1"
"14","85","2005-07-28","-0.448","-0.448","-0.448","1"
"14","85","2005-07-29","-0.467","-0.467","-0.467","1"
"14","85","2005-07-30","-0.505","-0.505","-0.505","1"
"14","85","2005-07-31","-0.508","-0.508","-0.508","1"
"14","85","2005-08-01","-0.381","-0.381","-0.381","1"
"14","85","2005-08-02","-0.463","-0.463","-0.463","1"
"14","85","2005-08-03","-0.504","-0.504","-0.504","1"
"14","85","2005-08-04","-0.53","-0.53","-0.53","1"
"14","85","2005-08-05","-0.219","-0.219","-0.219","1"
"14","85","2005-08-06","-0.473","-0.473","-0.473","1"
"14","85","2005-08-07","-0.535","-0.535","-0.535","1"
"14","85","2005-08-08","-0.554","-0.554","-0.554","1"
"14","85","2005-08-09","-0.473","-0.473","-0.473","1"
"14","85","2005-08-10","-0.405","-0.405","-0.405","1"
"14","85","2005-08-11","-0.329","-0.329","-0.329","1"
"14","85","2005-08-12","-0.6","-0.6","-0.6","1"
"14","85","2005-08-13","-0.688","-0.688","-0.688","1"
"14","85","2005-08-14","-0.501","-0.501","-0.501","1"
"14","85","2005-08-15","-0.621","-0.621","-0.621","1"
"14","85","2005-08-16","-0.5","-0.5","-0.5","1"
"14","85","2005-08-17","-0.465","-0.465","-0.465","1"
"14","85","2005-08-18","-0.509","-0.509","-0.509","1"
"14","85","2005-08-19","-0.555","-0.555","-0.555","1"
"14","85","2005-08-20","-0.548","-0.548","-0.548","1"
"14","85","2005-08-21","-0.358","-0.358","-0.358","1"
"14","85","2005-08-22","-0.448","-0.448","-0.448","1"
"14","85","2005-08-23","-0.512","-0.512","-0.512","1"
"14","85","2005-08-24","-0.444","-0.444","-0.444","1"
"14","85","2005-08-25","-0.49","-0.49","-0.49","1"
"14","85","2005-08-26","-0.609","-0.609","-0.609","1"
"14","85","2005-08-27","-0.483","-0.483","-0.483","1"
"14","85","2005-08-28","-0.591","-0.591","-0.591","1"
"14","85","2005-08-29","-0.477","-0.477","-0.477","1"
"14","85","2005-08-30","-0.461","-0.461","-0.461","1"
"14","85","2005-08-31","-0.307","-0.307","-0.307","1"
"14","85","2005-09-01","-0.352","-0.352","-0.352","1"
"14","85","2005-09-02","-0.384","-0.384","-0.384","1"
"14","85","2005-09-03","-0.347","-0.347","-0.347","1"
"14","85","2005-09-04","-0.529","-0.529","-0.529","1"
"14","85","2005-09-05","-0.528","-0.528","-0.528","1"
"14","85","2005-09-06","-0.189","-0.189","-0.189","1"
"14","85","2005-09-07","-0.665","-0.665","-0.665","1"
"14","85","2005-09-08","-0.274","-0.274","-0.274","1"
"14","85","2005-09-09","-0.484","-0.484","-0.484","1"
"14","85","2005-09-10","-0.319","-0.319","-0.319","1"
"14","85","2005-09-11","-0.509","-0.509","-0.509","1"
"14","85","2005-09-12","-0.617","-0.617","-0.617","1"
"14","85","2005-09-13","-0.358","-0.358","-0.358","1"
"14","85","2005-09-14","-0.568","-0.568","-0.568","1"
"14","85","2005-09-15","-0.568","-0.568","-0.568","1"
"14","85","2005-09-16","-0.493","-0.493","-0.493","1"
"14","85","2005-09-17","-0.559","-0.559","-0.559","1"
"14","85","2005-09-18","-0.4","-0.4","-0.4","1"
"14","85","2005-09-19","-0.545","-0.545","-0.545","1"
"14","85","2005-09-20","-0.499","-0.499","-0.499","1"
"14","85","2005-09-21","-0.435","-0.435","-0.435","1"
"14","85","2005-09-22","-0.702","-0.702","-0.702","1"
"14","85","2005-09-23","-0.695","-0.695","-0.695","1"
"14","85","2005-09-24","-0.623","-0.623","-0.623","1"
"14","85","2005-09-25","-0.568","-0.568","-0.568","1"
"14","85","2005-09-26","-0.417","-0.417","-0.417","1"
"14","85","2005-09-27","-0.399","-0.399","-0.399","1"
"14","85","2005-09-28","-0.418","-0.418","-0.418","1"
"14","85","2005-09-29","-0.5","-0.5","-0.5","1"
"14","85","2005-09-30","-0.489","-0.489","-0.489","1"
"14","85","2005-10-01","-0.455","-0.455","-0.455","1"
"14","85","2005-10-02","-0.503","-0.503","-0.503","1"
"14","85","2005-10-03","-0.443","-0.443","-0.443","1"
"14","85","2005-10-04","-0.479","-0.479","-0.479","1"
"14","85","2005-10-05","-0.39","-0.39","-0.39","1"
"14","85","2005-10-06","-0.502","-0.502","-0.502","1"
"14","85","2005-10-07","-0.585","-0.585","-0.585","1"
"14","85","2005-10-08","-0.472","-0.472","-0.472","1"
"14","85","2005-10-09","-0.524","-0.524","-0.524","1"
"14","85","2005-10-10","-0.487","-0.487","-0.487","1"
"14","85","2005-10-11","-0.491","-0.491","-0.491","1"
"14","85","2005-10-12","-0.514","-0.514","-0.514","1"
"14","85","2005-10-13","-0.486","-0.486","-0.486","1"
"14","85","2005-10-14","-0.504","-0.504","-0.504","1"
"14","85","2005-10-15","-0.449","-0.449","-0.449","1"
"14","85","2005-10-16","-0.45","-0.45","-0.45","1"
"14","85","2005-10-17","-0.55","-0.55","-0.55","1"
"14","85","2005-10-18","-0.449","-0.449","-0.449","1"
"14","85","2005-10-19","-0.486","-0.486","-0.486","1"
"14","85","2005-10-20","-0.499","-0.499","-0.499","1"
"14","85","2005-10-21","-0.448","-0.448","-0.448","1"
"14","85","2005-10-22","-0.508","-0.508","-0.508","1"
"14","85","2005-10-23","-0.436","-0.436","-0.436","1"
"14","85","2005-10-24","-0.457","-0.457","-0.457","1"
"14","85","2005-10-25","-0.535","-0.535","-0.535","1"
"14","85","2005-10-26","-0.617","-0.617","-0.617","1"
"14","85","2005-10-27","-0.608","-0.608","-0.608","1"
"14","85","2005-10-28","-0.556","-0.556","-0.556","1"
"14","85","2005-10-29","-0.554","-0.554","-0.554","1"
"14","85","2005-10-30","-0.472","-0.472","-0.472","1"
"14","85","2005-10-31","-0.435","-0.435","-0.435","1"
"14","85","2005-11-01","-0.409","-0.409","-0.409","1"
"14","85","2005-11-02","-0.7","-0.7","-0.7","1"
"14","85","2005-11-03","-0.462","-0.462","-0.462","1"
"14","85","2005-11-04","-0.363","-0.363","-0.363","1"
"14","85","2005-11-05","-0.526","-0.526","-0.526","1"
"14","85","2005-11-06","-0.475","-0.475","-0.475","1"
"14","85","2005-11-07","-0.384","-0.384","-0.384","1"
"14","85","2005-11-08","-0.498","-0.498","-0.498","1"
"14","85","2005-11-09","-0.434","-0.434","-0.434","1"
"14","85","2005-11-10","-0.516","-0.516","-0.516","1"
"14","85","2005-11-11","-0.524","-0.524","-0.524","1"
"14","85","2005-11-12","-0.497","-0.497","-0.497","1"
"14","85","2005-11-13","-0.46","-0.46","-0.46","1"
"14","85","2005-11-14","-0.415","-0.415","-0.415","1"
"14","85","2005-11-15","-0.375","-0.375","-0.375","1"
"14","85","2005-11-16","-0.467","-0.467","-0.467","1"
"14","85","2005-11-17","-0.549","-0.549","-0.549","1"
"14","85","2005-11-18","-0.456","-0.456","-0.456","1"
"14","85","2005-11-19","-0.569","-0.569","-0.569","1"
"14","85","2005-11-20","-0.474","-0.474","-0.474","1"
"14","85","2005-11-21","-0.51","-0.51","-0.51","1"
"14","85","2005-11-22","-0.579","-0.579","-0.579","1"
"14","85","2005-11-23","-0.496","-0.496","-0.496","1"
"14","85","2005-11-24","-0.47","-0.47","-0.47","1"
"14","85","2005-11-25","-0.587","-0.587","-0.587","1"
"14","85","2005-11-26","-0.377","-0.377","-0.377","1"
"14","85","2005-11-27","-0.336","-0.336","-0.336","1"
"14","85","2005-11-28","-0.552","-0.552","-0.552","1"
"14","85","2005-11-29","-0.459","-0.459","-0.459","1"
"14","85","2005-11-30","-0.485","-0.485","-0.485","1"
"14","85","2005-12-01","-0.633","-0.633","-0.633","1"
"14","85","2005-12-02","-0.504","-0.504","-0.504","1"
"14","85","2005-12-03","-0.597","-0.597","-0.597","1"
"14","85","2005-12-04","-0.441","-0.441","-0.441","1"
"14","85","2005-12-05","-0.379","-0.379","-0.379","1"
"14","85","2005-12-06","-0.606","-0.606","-0.606","1"
"14","85","2005-12-07","-0.558","-0.558","-0.558","1"
"14","85","2005-12-08","-0.478","-0.478","-0.478","1"
"14","85","2005-12-09","-0.48","-0.48","-0.48","1"
"14","85","2005-12-10","-0.533","-0.533","-0.533","1"
"14","85","2005-12-11","-0.406","-0.406","-0.406","1"
"14","85","2005-12-12","-0.459","-0.459","-0.459","1"
"14","85","2005-12-13","-0.443","-0.443","-0.443","1"
"14","85","2005-12-14","-0.424","-0.424","-0.424","1"
"14","85","2005-12-15","-0.432","-0.432","-0.432","1"
"14","85","2005-12-16","-0.52","-0.52","-0.52","1"
"14","85","2005-12-17","-0.433","-0.433","-0.433","1"
"14","85","2005-12-18","-0.405","-0.405","-0.405","1"
"14","85","2005-12-19","-0.545","-0.545","-0.545","1"
"14","85","2005-12-20","-0.414","-0.414","-0.414","1"
"14","85","2005-12-21","-0.396","-0.396","-0.396","1"
"14","85","2005-12-22","-0.533","-0.533","-0.533","1"
"14","85","2005-12-23","-0.568","-0.568","-0.568","1"
"14","85","2005-12-24","-0.401","-0.401","-0.401","1"
"14","85","2005-12-25","-0.488","-0.488","-0.488","1"
"14","85","2005-12-26","-0.546","-0.546","-0.546","1"
"14","85","2005-12-27","-0.477","-0.477","-0.477","1"
"14","85","2005-12-28","-0.477","-0.477","-0.477","1"
"14","85","2005-12-29","-0.514","-0.514","-0.514","1"
"14","85","2005-12-30","-0.532","-0.532","-0.532","1"
"14","85","2005-12-31","-0.523","-0.523","-0.523","1"
"14","85","2006-01-01","-0.496","-0.496","-0.496","1"
"14","85","2006-01-02","-0.514","-0.514","-0.514","1"
"14","85","2006-01-03","-0.533","-0.533","-0.533","1"
"14","85","2006-01-04","-0.468","-0.468","-0.468","1"
"14","85","2006-01-05","-0.396","-0.396","-0.396","1"
"14","85","2006-01-06","-0.503","-0.503","-0.503","1"
"14","85","2006-01-07","-0.486","-0.486","-0.486","1"
"14","85","2006-01-08","-0.46","-0.46","-0.46","1"
"14","85","2006-01-09","-0.406","-0.406","-0.406","1"
"14","85","2006-01-10","-0.487","-0.487","-0.487","1"
"14","85","2006-01-11","-0.478","-0.478","-0.478","1"
"14","85","2006-01-12","-0.486","-0.486","-0.486","1"
"14","85","2006-01-13","-0.476","-0.476","-0.476","1"
"14","85","2006-01-14","-0.487","-0.487","-0.487","1"
"14","85","2006-01-15","-0.496","-0.496","-0.496","1"
"14","85","2006-01-16","-0.585","-0.585","-0.585","1"
"14","85","2006-01-17","-0.583","-0.583","-0.583","1"
"14","85","2006-01-18","-0.522","-0.522","-0.522","1"
"14","85","2006-01-19","-0.468","-0.468","-0.468","1"
"14","85","2006-01-20","-0.491","-0.491","-0.491","1"
"14","85","2006-01-21","-0.568","-0.568","-0.568","1"
"14","85","2006-01-22","-0.519","-0.519","-0.519","1"
"14","85","2006-01-23","-0.459","-0.459","-0.459","1"
"14","85","2006-01-24","-0.551","-0.551","-0.551","1"
"14","85","2006-01-25","-0.478","-0.478","-0.478","1"
"14","85","2006-01-26","-0.502","-0.502","-0.502","1"
"14","85","2006-01-27","-0.45","-0.45","-0.45","1"
"14","85","2006-01-28","-0.514","-0.514","-0.514","1"
"14","85","2006-01-29","-0.427","-0.427","-0.427","1"
"14","85","2006-01-30","-0.551","-0.551","-0.551","1"
"14","85","2006-01-31","-0.496","-0.496","-0.496","1"
"14","85","2006-02-01","-0.469","-0.469","-0.469","1"
"14","85","2006-02-02","-0.496","-0.496","-0.496","1"
"14","85","2006-02-03","-0.496","-0.496","-0.496","1"
"14","85","2006-02-04","-0.495","-0.495","-0.495","1"
"14","85","2006-02-05","-0.46","-0.46","-0.46","1"
"14","85","2006-02-06","-0.569","-0.569","-0.569","1"
"14","85","2006-02-07","-0.425","-0.425","-0.425","1"
"14","85","2006-02-08","-0.588","-0.588","-0.588","1"
"14","85","2006-02-09","-0.532","-0.532","-0.532","1"
"14","85","2006-02-10","-0.435","-0.435","-0.435","1"
"14","85","2006-02-11","-0.505","-0.505","-0.505","1"
"14","85","2006-02-12","-0.547","-0.547","-0.547","1"
"14","85","2006-02-13","-0.487","-0.487","-0.487","1"
"14","85","2006-02-14","-0.469","-0.469","-0.469","1"
"14","85","2006-02-15","-0.532","-0.532","-0.532","1"
"14","85","2006-02-16","-0.487","-0.487","-0.487","1"
"14","85","2006-02-17","-0.508","-0.508","-0.508","1"
"14","85","2006-02-18","-0.543","-0.543","-0.543","1"
"14","85","2006-02-19","-0.479","-0.479","-0.479","1"
"14","85","2006-02-20","-0.518","-0.518","-0.518","1"
"14","85","2006-02-21","-0.478","-0.478","-0.478","1"
"14","85","2006-02-22","-0.534","-0.534","-0.534","1"
"14","85","2006-02-23","-0.524","-0.524","-0.524","1"
"14","85","2006-02-24","-0.455","-0.455","-0.455","1"
"14","85","2006-02-25","-0.501","-0.501","-0.501","1"
"14","85","2006-02-26","-0.533","-0.533","-0.533","1"
"14","85","2006-02-27","-0.551","-0.551","-0.551","1"
"14","85","2006-02-28","-0.533","-0.533","-0.533","1"
"14","85","2006-03-01","-0.515","-0.515","-0.515","1"
"14","85","2006-03-02","-0.405","-0.405","-0.405","1"
"14","85","2006-03-03","-0.395","-0.395","-0.395","1"
"14","85","2006-03-04","-0.552","-0.552","-0.552","1"
"14","85","2006-03-05","-0.451","-0.451","-0.451","1"
"14","85","2006-03-06","-0.496","-0.496","-0.496","1"
"14","85","2006-03-07","-0.438","-0.438","-0.438","1"
"14","85","2006-03-08","-0.466","-0.466","-0.466","1"
"14","85","2006-03-09","-0.452","-0.452","-0.452","1"
"14","85","2006-03-10","-0.52","-0.52","-0.52","1"
"14","85","2006-03-11","-0.54","-0.54","-0.54","1"
"14","85","2006-03-12","-0.499","-0.499","-0.499","1"
"14","85","2006-03-13","-0.592","-0.592","-0.592","1"
"14","85","2006-03-14","-0.496","-0.496","-0.496","1"
"14","85","2006-03-15","-0.47","-0.47","-0.47","1"
"14","85","2006-03-16","-0.525","-0.525","-0.525","1"
"14","85","2006-03-17","-0.582","-0.582","-0.582","1"
"14","85","2006-03-18","-0.472","-0.472","-0.472","1"
"14","85","2006-03-19","-0.501","-0.501","-0.501","1"
"14","85","2006-03-20","-0.588","-0.588","-0.588","1"
"14","85","2006-03-21","-0.503","-0.503","-0.503","1"
"14","85","2006-03-22","-0.484","-0.484","-0.484","1"
"14","85","2006-03-23","-0.457","-0.457","-0.457","1"
"14","85","2006-03-24","-0.498","-0.498","-0.498","1"
"14","85","2006-03-25","-0.509","-0.509","-0.509","1"
"14","85","2006-03-26","-0.512","-0.512","-0.512","1"
"14","85","2006-03-27","-0.462","-0.462","-0.462","1"
"14","85","2006-03-28","-0.452","-0.452","-0.452","1"
"14","85","2006-03-29","-0.434","-0.434","-0.434","1"
"14","85","2006-03-30","-0.516","-0.516","-0.516","1"
"14","85","2006-03-31","-0.497","-0.497","-0.497","1"
"14","85","2006-04-01","-0.443","-0.443","-0.443","1"
"14","85","2006-04-02","-0.489","-0.489","-0.489","1"
"14","85","2006-04-03","-0.461","-0.461","-0.461","1"
"14","85","2006-04-04","-0.522","-0.522","-0.522","1"
"14","85","2006-04-05","-0.498","-0.498","-0.498","1"
"14","85","2006-04-06","-0.502","-0.502","-0.502","1"
"14","85","2006-04-07","-0.499","-0.499","-0.499","1"
"14","85","2006-04-08","-0.544","-0.544","-0.544","1"
"14","85","2006-04-09","-0.498","-0.498","-0.498","1"
"14","85","2006-04-10","-0.385","-0.385","-0.385","1"
"14","85","2006-04-11","-0.511","-0.511","-0.511","1"
"14","85","2006-04-12","-0.507","-0.507","-0.507","1"
"14","85","2006-04-13","-0.479","-0.479","-0.479","1"
"14","85","2006-04-14","-0.483","-0.483","-0.483","1"
"14","85","2006-04-15","-0.435","-0.435","-0.435","1"
"14","85","2006-04-16","-0.402","-0.402","-0.402","1"
"14","85","2006-04-17","-0.44","-0.44","-0.44","1"
"14","85","2006-04-18","-0.543","-0.543","-0.543","1"
"14","85","2006-04-19","-0.494","-0.494","-0.494","1"
"14","85","2006-04-20","-0.572","-0.572","-0.572","1"
"14","85","2006-04-21","-0.435","-0.435","-0.435","1"
"14","85","2006-04-22","-0.484","-0.484","-0.484","1"
"14","85","2006-04-23","-0.48","-0.48","-0.48","1"
"14","85","2006-04-24","-0.499","-0.499","-0.499","1"
"14","85","2006-04-25","-0.508","-0.508","-0.508","1"
"14","85","2006-04-26","-0.398","-0.398","-0.398","1"
"14","85","2006-04-27","-0.471","-0.471","-0.471","1"
"14","85","2006-04-28","-0.498","-0.498","-0.498","1"
"14","85","2006-04-29","-0.441","-0.441","-0.441","1"
"14","85","2006-04-30","-0.417","-0.417","-0.417","1"
"14","85","2006-05-01","-0.558","-0.558","-0.558","1"
"14","85","2006-05-02","-0.498","-0.498","-0.498","1"
"14","85","2006-05-03","-0.517","-0.517","-0.517","1"
"14","85","2006-05-04","-0.365","-0.365","-0.365","1"
"14","85","2006-05-05","-0.485","-0.485","-0.485","1"
"14","85","2006-05-06","-0.514","-0.514","-0.514","1"
"14","85","2006-05-07","-0.444","-0.444","-0.444","1"
"14","85","2006-05-08","-0.544","-0.544","-0.544","1"
"14","85","2006-05-09","-0.425","-0.425","-0.425","1"
"14","85","2006-05-10","-0.471","-0.471","-0.471","1"
"14","85","2006-05-11","-0.553","-0.553","-0.553","1"
"14","85","2006-05-12","-0.508","-0.508","-0.508","1"
"14","85","2006-05-13","-0.444","-0.444","-0.444","1"
"14","85","2006-05-14","-0.48","-0.48","-0.48","1"
"14","85","2006-05-15","-0.508","-0.508","-0.508","1"
"14","85","2006-05-16","-0.39","-0.39","-0.39","1"
"14","85","2006-05-17","-0.448","-0.448","-0.448","1"
"14","85","2006-05-18","-0.512","-0.512","-0.512","1"
"14","85","2006-05-19","-0.439","-0.439","-0.439","1"
"14","85","2006-05-20","-0.486","-0.486","-0.486","1"
"14","85","2006-05-21","-0.457","-0.457","-0.457","1"
"14","85","2006-05-22","-0.48","-0.48","-0.48","1"
"14","85","2006-05-23","-0.498","-0.498","-0.498","1"
"14","85","2006-05-24","-0.467","-0.467","-0.467","1"
"14","85","2006-05-25","-0.47","-0.47","-0.47","1"
"14","85","2006-05-26","-0.431","-0.431","-0.431","1"
"14","85","2006-05-27","-0.48","-0.48","-0.48","1"
"14","85","2006-05-28","-0.439","-0.439","-0.439","1"
"14","85","2006-05-29","-0.512","-0.512","-0.512","1"
"14","85","2006-05-30","-0.475","-0.475","-0.475","1"
"14","85","2006-05-31","-0.521","-0.521","-0.521","1"
"14","85","2006-06-01","-0.516","-0.516","-0.516","1"
"14","85","2006-06-02","-0.478","-0.478","-0.478","1"
"14","85","2006-06-03","-0.479","-0.479","-0.479","1"
"14","85","2006-06-04","-0.526","-0.526","-0.526","1"
"14","85","2006-06-05","-0.47","-0.47","-0.47","1"
"14","85","2006-06-06","-0.497","-0.497","-0.497","1"
"14","85","2006-06-07","-0.497","-0.497","-0.497","1"
"14","85","2006-06-08","-0.48","-0.48","-0.48","1"
"14","85","2006-06-09","-0.469","-0.469","-0.469","1"
"14","85","2006-06-10","-0.396","-0.396","-0.396","1"
"14","85","2006-06-11","-0.478","-0.478","-0.478","1"
"14","85","2006-06-12","-0.39","-0.39","-0.39","1"
"14","85","2006-06-13","-0.567","-0.567","-0.567","1"
"14","85","2006-06-14","-0.649","-0.649","-0.649","1"
"14","85","2006-06-15","-0.594","-0.594","-0.594","1"
"14","85","2006-06-16","-0.554","-0.554","-0.554","1"
"14","85","2006-06-17","-0.413","-0.413","-0.413","1"
"14","85","2006-06-18","-0.508","-0.508","-0.508","1"
"14","85","2006-06-19","-0.544","-0.544","-0.544","1"
"14","85","2006-06-20","-0.426","-0.426","-0.426","1"
"14","85","2006-06-21","-0.467","-0.467","-0.467","1"
"14","85","2006-06-22","-0.526","-0.526","-0.526","1"
"14","85","2006-06-23","-0.445","-0.445","-0.445","1"
"14","85","2006-06-24","-0.468","-0.468","-0.468","1"
"14","85","2006-06-25","-0.482","-0.482","-0.482","1"
"14","85","2006-06-26","-0.404","-0.404","-0.404","1"
"14","85","2006-06-27","-0.532","-0.532","-0.532","1"
"14","85","2006-06-28","-0.478","-0.478","-0.478","1"
"14","85","2006-06-29","-0.446","-0.446","-0.446","1"
"14","85","2006-06-30","-0.52","-0.52","-0.52","1"
"14","85","2006-07-01","-0.472","-0.472","-0.472","1"
"14","85","2006-07-02","-0.528","-0.528","-0.528","1"
"14","85","2006-07-03","-0.504","-0.504","-0.504","1"
"14","85","2006-07-04","-0.399","-0.399","-0.399","1"
"14","85","2006-07-05","-0.495","-0.495","-0.495","1"
"14","85","2006-07-06","-0.444","-0.444","-0.444","1"
"14","85","2006-07-08","-0.467","-0.467","-0.467","1"
"14","85","2006-07-09","-0.405","-0.405","-0.405","1"
"14","85","2006-07-10","-0.465","-0.465","-0.465","1"
"14","85","2006-07-11","-0.51","-0.51","-0.51","1"
"14","85","2006-07-12","-0.396","-0.396","-0.396","1"
"14","85","2006-07-13","-0.414","-0.414","-0.414","1"
"14","85","2006-07-14","-0.587","-0.587","-0.587","1"
"14","85","2006-07-15","-0.555","-0.555","-0.555","1"
"14","85","2006-07-16","-0.523","-0.523","-0.523","1"
"14","85","2006-07-17","-0.542","-0.542","-0.542","1"
"14","85","2006-07-18","-0.568","-0.568","-0.568","1"
"14","85","2006-07-19","-0.366","-0.366","-0.366","1"
"14","85","2006-07-20","-0.505","-0.505","-0.505","1"
"14","85","2006-07-21","-0.545","-0.545","-0.545","1"
"14","85","2006-07-22","-0.459","-0.459","-0.459","1"
"14","85","2006-07-23","-0.469","-0.469","-0.469","1"
"14","85","2006-07-24","-0.526","-0.526","-0.526","1"
"14","85","2006-07-25","-0.369","-0.369","-0.369","1"
"14","85","2006-07-26","-0.51","-0.51","-0.51","1"
"14","85","2006-07-27","-0.468","-0.468","-0.468","1"
"14","85","2006-07-28","-0.404","-0.404","-0.404","1"
"14","85","2006-07-29","-0.568","-0.568","-0.568","1"
"14","85","2006-07-30","-0.46","-0.46","-0.46","1"
"14","85","2006-07-31","-0.297","-0.297","-0.297","1"
"14","85","2006-08-01","-0.535","-0.535","-0.535","1"
"14","85","2006-08-02","-0.672","-0.672","-0.672","1"
"14","85","2006-08-03","-0.489","-0.489","-0.489","1"
"14","85","2006-08-04","-0.195","-0.195","-0.195","1"
"14","85","2006-08-05","-0.465","-0.465","-0.465","1"
"14","85","2006-08-06","-0.421","-0.421","-0.421","1"
"14","85","2006-08-07","-0.524","-0.524","-0.524","1"
"14","85","2006-08-08","-0.451","-0.451","-0.451","1"
"14","85","2006-08-09","-0.425","-0.425","-0.425","1"
"14","85","2006-08-10","-0.33","-0.33","-0.33","1"
"14","85","2006-08-11","-0.335","-0.335","-0.335","1"
"14","85","2006-08-12","-0.489","-0.489","-0.489","1"
"14","85","2006-08-13","-0.452","-0.452","-0.452","1"
"14","85","2006-08-14","-0.498","-0.498","-0.498","1"
"14","85","2006-08-15","-0.417","-0.417","-0.417","1"
"14","85","2006-08-16","-0.428","-0.428","-0.428","1"
"14","85","2006-08-17","-0.445","-0.445","-0.445","1"
"14","85","2006-08-18","-0.55","-0.55","-0.55","1"
"14","85","2006-08-19","-0.364","-0.364","-0.364","1"
"14","85","2006-08-20","-0.223","-0.223","-0.223","1"
"14","85","2006-08-21","-0.335","-0.335","-0.335","1"
"14","85","2006-08-22","-0.636","-0.636","-0.636","1"
"14","85","2006-08-23","-0.523","-0.523","-0.523","1"
"14","85","2006-08-24","-0.488","-0.488","-0.488","1"
"14","85","2006-08-25","-0.435","-0.435","-0.435","1"
"14","85","2006-08-26","-0.626","-0.626","-0.626","1"
"14","85","2006-08-27","-0.613","-0.613","-0.613","1"
"14","85","2006-08-28","-0.503","-0.503","-0.503","1"
"14","85","2006-08-29","-0.562","-0.562","-0.562","1"
"14","85","2006-08-30","-0.417","-0.417","-0.417","1"
"14","85","2006-08-31","-0.418","-0.418","-0.418","1"
"14","85","2006-09-01","-0.474","-0.474","-0.474","1"
"14","85","2006-09-02","-0.359","-0.359","-0.359","1"
"14","85","2006-09-03","-0.587","-0.587","-0.587","1"
"14","85","2006-09-04","-0.488","-0.488","-0.488","1"
"14","85","2006-09-05","-0.427","-0.427","-0.427","1"
"14","85","2006-09-06","-0.466","-0.466","-0.466","1"
"14","85","2006-09-07","-0.511","-0.511","-0.511","1"
"14","85","2006-09-08","-0.363","-0.363","-0.363","1"
"14","85","2006-09-09","-0.485","-0.485","-0.485","1"
"14","85","2006-09-10","-0.458","-0.458","-0.458","1"
"14","85","2006-09-11","-0.5","-0.5","-0.5","1"
"14","85","2006-09-12","-0.481","-0.481","-0.481","1"
"14","85","2006-09-13","-0.49","-0.49","-0.49","1"
"14","85","2006-09-14","-0.5","-0.5","-0.5","1"
"14","85","2006-09-15","-0.399","-0.399","-0.399","1"
"14","85","2006-09-16","-0.47","-0.47","-0.47","1"
"14","85","2006-09-17","-0.517","-0.517","-0.517","1"
"14","85","2006-09-18","-0.474","-0.474","-0.474","1"
"14","85","2006-09-19","-0.508","-0.508","-0.508","1"
"14","85","2006-09-20","-0.475","-0.475","-0.475","1"
"14","85","2006-09-21","-0.49","-0.49","-0.49","1"
"14","85","2006-09-22","-0.327","-0.327","-0.327","1"
"14","85","2006-09-23","-0.477","-0.477","-0.477","1"
"14","85","2006-09-24","-0.549","-0.549","-0.549","1"
"14","85","2006-09-25","-0.435","-0.435","-0.435","1"
"14","85","2006-09-26","-0.385","-0.385","-0.385","1"
"14","85","2006-09-27","-0.512","-0.512","-0.512","1"
"14","85","2006-09-28","-0.562","-0.562","-0.562","1"
"14","85","2006-09-29","-0.496","-0.496","-0.496","1"
"14","85","2006-09-30","-0.417","-0.417","-0.417","1"
"14","85","2006-10-01","-0.563","-0.563","-0.563","1"
"14","85","2006-10-02","-0.453","-0.453","-0.453","1"
"14","85","2006-10-03","-0.446","-0.446","-0.446","1"
"14","85","2006-10-04","-0.417","-0.417","-0.417","1"
"14","85","2006-10-05","-0.411","-0.411","-0.411","1"
"14","85","2006-10-06","-0.412","-0.412","-0.412","1"
"14","85","2006-10-07","-0.385","-0.385","-0.385","1"
"14","85","2006-10-08","-0.426","-0.426","-0.426","1"
"14","85","2006-10-09","-0.58","-0.58","-0.58","1"
"14","85","2006-10-10","-0.562","-0.562","-0.562","1"
"14","85","2006-10-11","-0.444","-0.444","-0.444","1"
"14","85","2006-10-12","-0.49","-0.49","-0.49","1"
"14","85","2006-10-13","-0.435","-0.435","-0.435","1"
"14","85","2006-10-14","-0.55","-0.55","-0.55","1"
"14","85","2006-10-15","-0.462","-0.462","-0.462","1"
"14","85","2006-10-16","-0.454","-0.454","-0.454","1"
"14","85","2006-10-17","-0.376","-0.376","-0.376","1"
"14","85","2006-10-18","-0.458","-0.458","-0.458","1"
"14","85","2006-10-19","-0.453","-0.453","-0.453","1"
"14","85","2006-10-20","-0.467","-0.467","-0.467","1"
"14","85","2006-10-21","-0.503","-0.503","-0.503","1"
"14","85","2006-10-22","-0.526","-0.526","-0.526","1"
"14","85","2006-10-23","-0.487","-0.487","-0.487","1"
"14","85","2006-10-24","-0.405","-0.405","-0.405","1"
"14","85","2006-10-25","-0.361","-0.361","-0.361","1"
"14","85","2006-10-26","-0.39","-0.39","-0.39","1"
"14","85","2006-10-27","-0.499","-0.499","-0.499","1"
"14","85","2006-10-28","-0.49","-0.49","-0.49","1"
"14","85","2006-10-29","-0.498","-0.498","-0.498","1"
"14","85","2006-10-30","-0.545","-0.545","-0.545","1"
"14","85","2006-10-31","-0.431","-0.431","-0.431","1"
"14","85","2006-11-01","-0.565","-0.565","-0.565","1"
"14","85","2006-11-02","-0.444","-0.444","-0.444","1"
"14","85","2006-11-03","-0.4","-0.4","-0.4","1"
"14","85","2006-11-04","-0.414","-0.414","-0.414","1"
"14","85","2006-11-05","-0.37","-0.37","-0.37","1"
"14","85","2006-11-06","-0.493","-0.493","-0.493","1"
"14","85","2006-11-07","-0.518","-0.518","-0.518","1"
"14","85","2006-11-08","-0.462","-0.462","-0.462","1"
"14","85","2006-11-09","-0.542","-0.542","-0.542","1"
"14","85","2006-11-10","-0.506","-0.506","-0.506","1"
"14","85","2006-11-11","-0.484","-0.484","-0.484","1"
"14","85","2006-11-12","-0.422","-0.422","-0.422","1"
"14","85","2006-11-13","-0.505","-0.505","-0.505","1"
"14","85","2006-11-14","-0.607","-0.607","-0.607","1"
"14","85","2006-11-15","-0.461","-0.461","-0.461","1"
"14","85","2006-11-16","-0.497","-0.497","-0.497","1"
"14","85","2006-11-17","-0.462","-0.462","-0.462","1"
"14","85","2006-11-18","-0.552","-0.552","-0.552","1"
"14","85","2006-11-19","-0.379","-0.379","-0.379","1"
"14","85","2006-11-20","-0.452","-0.452","-0.452","1"
"14","85","2006-11-21","-0.524","-0.524","-0.524","1"
"14","85","2006-11-22","-0.456","-0.456","-0.456","1"
"14","85","2006-11-23","-0.542","-0.542","-0.542","1"
"14","85","2006-11-24","-0.433","-0.433","-0.433","1"
"14","85","2006-11-25","-0.601","-0.601","-0.601","1"
"14","85","2006-11-26","-0.484","-0.484","-0.484","1"
"14","85","2006-11-27","-0.461","-0.461","-0.461","1"
"14","85","2006-11-28","-0.524","-0.524","-0.524","1"
"14","85","2006-11-29","-0.543","-0.543","-0.543","1"
"14","85","2006-11-30","-0.51","-0.51","-0.51","1"
"14","85","2006-12-01","-0.56","-0.56","-0.56","1"
"14","85","2006-12-02","-0.473","-0.473","-0.473","1"
"14","85","2006-12-03","-0.456","-0.456","-0.456","1"
"14","85","2006-12-04","-0.438","-0.438","-0.438","1"
"14","85","2006-12-05","-0.431","-0.431","-0.431","1"
"14","85","2006-12-06","-0.497","-0.497","-0.497","1"
"14","85","2006-12-07","-0.491","-0.491","-0.491","1"
"14","85","2006-12-08","-0.492","-0.492","-0.492","1"
"14","85","2006-12-09","-0.452","-0.452","-0.452","1"
"14","85","2006-12-10","-0.523","-0.523","-0.523","1"
"14","85","2006-12-11","-0.487","-0.487","-0.487","1"
"14","85","2006-12-12","-0.596","-0.596","-0.596","1"
"14","85","2006-12-13","-0.514","-0.514","-0.514","1"
"14","85","2006-12-14","-0.515","-0.515","-0.515","1"
"14","85","2006-12-15","-0.454","-0.454","-0.454","1"
"14","85","2006-12-16","-0.524","-0.524","-0.524","1"
"14","85","2006-12-17","-0.515","-0.515","-0.515","1"
"14","85","2006-12-18","-0.406","-0.406","-0.406","1"
"14","85","2006-12-19","-0.514","-0.514","-0.514","1"
"14","85","2006-12-20","-0.46","-0.46","-0.46","1"
"14","85","2006-12-21","-0.454","-0.454","-0.454","1"
"14","85","2006-12-22","-0.456","-0.456","-0.456","1"
"14","85","2006-12-23","-0.446","-0.446","-0.446","1"
"14","85","2006-12-24","-0.442","-0.442","-0.442","1"
"14","85","2006-12-25","-0.469","-0.469","-0.469","1"
"14","85","2006-12-26","-0.505","-0.505","-0.505","1"
"14","85","2006-12-27","-0.501","-0.501","-0.501","1"
"14","85","2006-12-28","-0.464","-0.464","-0.464","1"
"14","85","2006-12-29","-0.519","-0.519","-0.519","1"
"14","85","2006-12-30","-0.505","-0.505","-0.505","1"
"14","85","2006-12-31","-0.511","-0.511","-0.511","1"
"14","85","2007-01-01","-0.538","-0.538","-0.538","1"
"14","85","2007-01-02","-0.365","-0.365","-0.365","1"
"14","85","2007-01-03","-0.529","-0.529","-0.529","1"
"14","85","2007-01-04","-0.532","-0.532","-0.532","1"
"14","85","2007-01-05","-0.378","-0.378","-0.378","1"
"14","85","2007-01-06","-0.533","-0.533","-0.533","1"
"14","85","2007-01-07","-0.552","-0.552","-0.552","1"
"14","85","2007-01-08","-0.615","-0.615","-0.615","1"
"14","85","2007-01-09","-0.469","-0.469","-0.469","1"
"14","85","2007-01-10","-0.552","-0.552","-0.552","1"
"14","85","2007-01-11","-0.384","-0.384","-0.384","1"
"14","85","2007-01-12","-0.428","-0.428","-0.428","1"
"14","85","2007-01-13","-0.429","-0.429","-0.429","1"
"14","85","2007-01-14","-0.441","-0.441","-0.441","1"
"14","85","2007-01-15","-0.379","-0.379","-0.379","1"
"14","85","2007-01-16","-0.506","-0.506","-0.506","1"
"14","85","2007-01-17","-0.47","-0.47","-0.47","1"
"14","85","2007-01-18","-0.414","-0.414","-0.414","1"
"14","85","2007-01-19","-0.484","-0.484","-0.484","1"
"14","85","2007-01-20","-0.53","-0.53","-0.53","1"
"14","85","2007-01-21","-0.465","-0.465","-0.465","1"
"14","85","2007-01-22","-0.339","-0.339","-0.339","1"
"14","85","2007-01-23","-0.478","-0.478","-0.478","1"
"14","85","2007-01-24","-0.478","-0.478","-0.478","1"
"14","85","2007-01-25","-0.542","-0.542","-0.542","1"
"14","85","2007-01-26","-0.477","-0.477","-0.477","1"
"14","85","2007-01-27","-0.586","-0.586","-0.586","1"
"14","85","2007-01-28","-0.484","-0.484","-0.484","1"
"14","85","2007-01-29","-0.441","-0.441","-0.441","1"
"14","85","2007-01-30","-0.401","-0.401","-0.401","1"
"14","85","2007-01-31","-0.45","-0.45","-0.45","1"
"14","85","2007-02-01","-0.52","-0.52","-0.52","1"
"14","85","2007-02-02","-0.388","-0.388","-0.388","1"
"14","85","2007-02-03","-0.487","-0.487","-0.487","1"
"14","85","2007-02-04","-0.451","-0.451","-0.451","1"
"14","85","2007-02-05","-0.442","-0.442","-0.442","1"
"14","85","2007-02-06","-0.432","-0.432","-0.432","1"
"14","85","2007-02-07","-0.501","-0.501","-0.501","1"
"14","85","2007-02-08","-0.429","-0.429","-0.429","1"
"14","85","2007-02-09","-0.459","-0.459","-0.459","1"
"14","85","2007-02-10","-0.537","-0.537","-0.537","1"
"14","85","2007-02-11","-0.368","-0.368","-0.368","1"
"14","85","2007-02-12","-0.466","-0.466","-0.466","1"
"14","85","2007-02-13","-0.495","-0.495","-0.495","1"
"14","85","2007-02-14","-0.487","-0.487","-0.487","1"
"14","85","2007-02-15","-0.383","-0.383","-0.383","1"
"14","85","2007-02-16","-0.442","-0.442","-0.442","1"
"14","85","2007-02-17","-0.443","-0.443","-0.443","1"
"14","85","2007-02-18","-0.532","-0.532","-0.532","1"
"14","85","2007-02-19","-0.478","-0.478","-0.478","1"
"14","85","2007-02-20","-0.468","-0.468","-0.468","1"
"14","85","2007-02-21","-0.514","-0.514","-0.514","1"
"14","85","2007-02-22","-0.487","-0.487","-0.487","1"
"14","85","2007-02-23","-0.424","-0.424","-0.424","1"
"14","85","2007-02-24","-0.424","-0.424","-0.424","1"
"14","85","2007-02-25","-0.487","-0.487","-0.487","1"
"14","85","2007-02-26","-0.42","-0.42","-0.42","1"
"14","85","2007-02-27","-0.561","-0.561","-0.561","1"
"14","85","2007-02-28","-0.579","-0.579","-0.579","1"
"14","85","2007-03-01","-0.515","-0.515","-0.515","1"
"14","85","2007-03-02","-0.379","-0.379","-0.379","1"
"14","85","2007-03-03","-0.524","-0.524","-0.524","1"
"14","85","2007-03-04","-0.497","-0.497","-0.497","1"
"14","85","2007-03-05","-0.498","-0.498","-0.498","1"
"14","85","2007-03-06","-0.498","-0.498","-0.498","1"
"14","85","2007-03-07","-0.339","-0.339","-0.339","1"
"14","85","2007-03-08","-0.524","-0.524","-0.524","1"
"14","85","2007-03-09","-0.47","-0.47","-0.47","1"
"14","85","2007-03-10","-0.488","-0.488","-0.488","1"
"14","85","2007-03-11","-0.408","-0.408","-0.408","1"
"14","85","2007-03-12","-0.52","-0.52","-0.52","1"
"14","85","2007-03-13","-0.438","-0.438","-0.438","1"
"14","85","2007-03-14","-0.565","-0.565","-0.565","1"
"14","85","2007-03-15","-0.597","-0.597","-0.597","1"
"14","85","2007-03-16","-0.379","-0.379","-0.379","1"
"14","85","2007-03-17","-0.451","-0.451","-0.451","1"
"14","85","2007-03-18","-0.543","-0.543","-0.543","1"
"14","85","2007-03-19","-0.457","-0.457","-0.457","1"
"14","85","2007-03-20","-0.405","-0.405","-0.405","1"
"14","85","2007-03-21","-0.446","-0.446","-0.446","1"
"14","85","2007-03-22","-0.529","-0.529","-0.529","1"
"14","85","2007-03-23","-0.467","-0.467","-0.467","1"
"14","85","2007-03-24","-0.478","-0.478","-0.478","1"
"14","85","2007-03-25","-0.533","-0.533","-0.533","1"
"14","85","2007-03-26","-0.434","-0.434","-0.434","1"
"14","85","2007-03-27","-0.507","-0.507","-0.507","1"
"14","85","2007-03-28","-0.414","-0.414","-0.414","1"
"14","85","2007-03-29","-0.41","-0.41","-0.41","1"
"14","85","2007-03-30","-0.451","-0.451","-0.451","1"
"14","85","2007-03-31","-0.356","-0.356","-0.356","1"
"14","85","2007-04-01","-0.522","-0.522","-0.522","1"
"14","85","2007-04-02","-0.47","-0.47","-0.47","1"
"14","85","2007-04-03","-0.525","-0.525","-0.525","1"
"14","85","2007-04-04","-0.543","-0.543","-0.543","1"
"14","85","2007-04-05","-0.406","-0.406","-0.406","1"
"14","85","2007-04-06","-0.468","-0.468","-0.468","1"
"14","85","2007-04-07","-0.488","-0.488","-0.488","1"
"14","85","2007-04-08","-0.471","-0.471","-0.471","1"
"14","85","2007-04-09","-0.47","-0.47","-0.47","1"
"14","85","2007-04-10","-0.589","-0.589","-0.589","1"
"14","85","2007-04-11","-0.353","-0.353","-0.353","1"
"14","85","2007-04-12","-0.456","-0.456","-0.456","1"
"14","85","2007-04-13","-0.52","-0.52","-0.52","1"
"14","85","2007-04-14","-0.357","-0.357","-0.357","1"
"14","85","2007-04-15","-0.448","-0.448","-0.448","1"
"14","85","2007-04-16","-0.507","-0.507","-0.507","1"
"14","85","2007-04-17","-0.479","-0.479","-0.479","1"
"14","85","2007-04-18","-0.486","-0.486","-0.486","1"
"14","85","2007-04-19","-0.502","-0.502","-0.502","1"
"14","85","2007-04-20","-0.517","-0.517","-0.517","1"
"14","85","2007-04-21","-0.481","-0.481","-0.481","1"
"14","85","2007-04-22","-0.418","-0.418","-0.418","1"
"14","85","2007-04-23","-0.419","-0.419","-0.419","1"
"14","85","2007-04-24","-0.538","-0.538","-0.538","1"
"14","85","2007-04-25","-0.427","-0.427","-0.427","1"
"14","85","2007-04-26","-0.515","-0.515","-0.515","1"
"14","85","2007-04-27","-0.425","-0.425","-0.425","1"
"14","85","2007-04-28","-0.508","-0.508","-0.508","1"
"14","85","2007-04-29","-0.499","-0.499","-0.499","1"
"14","85","2007-04-30","-0.513","-0.513","-0.513","1"
"14","85","2007-05-01","-0.43","-0.43","-0.43","1"
"14","85","2007-05-02","-0.519","-0.519","-0.519","1"
"14","85","2007-05-03","-0.516","-0.516","-0.516","1"
"14","85","2007-05-04","-0.465","-0.465","-0.465","1"
"14","85","2007-05-05","-0.448","-0.448","-0.448","1"
"14","85","2007-05-06","-0.384","-0.384","-0.384","1"
"14","85","2007-05-07","-0.447","-0.447","-0.447","1"
"14","85","2007-05-08","-0.484","-0.484","-0.484","1"
"14","85","2007-05-09","-0.53","-0.53","-0.53","1"
"14","85","2007-05-10","-0.43","-0.43","-0.43","1"
"14","85","2007-05-11","-0.44","-0.44","-0.44","1"
"14","85","2007-05-12","-0.53","-0.53","-0.53","1"
"14","85","2007-05-13","-0.403","-0.403","-0.403","1"
"14","85","2007-05-14","-0.649","-0.649","-0.649","1"
"14","85","2007-05-15","-0.475","-0.475","-0.475","1"
"14","85","2007-05-16","-0.429","-0.429","-0.429","1"
"14","85","2007-05-17","-0.521","-0.521","-0.521","1"
"14","85","2007-05-18","-0.43","-0.43","-0.43","1"
"14","85","2007-05-19","-0.44","-0.44","-0.44","1"
"14","85","2007-05-20","-0.395","-0.395","-0.395","1"
"14","85","2007-05-21","-0.521","-0.521","-0.521","1"
"14","85","2007-05-22","-0.466","-0.466","-0.466","1"
"14","85","2007-05-23","-0.357","-0.357","-0.357","1"
"14","85","2007-05-24","-0.412","-0.412","-0.412","1"
"14","85","2007-05-25","-0.398","-0.398","-0.398","1"
"14","85","2007-05-26","-0.453","-0.453","-0.453","1"
"14","85","2007-05-27","-0.449","-0.449","-0.449","1"
"14","85","2007-05-28","-0.471","-0.471","-0.471","1"
"14","85","2007-05-29","-0.448","-0.448","-0.448","1"
"14","85","2007-05-30","-0.467","-0.467","-0.467","1"
"14","85","2007-05-31","-0.395","-0.395","-0.395","1"
"14","85","2007-06-01","-0.367","-0.367","-0.367","1"
"14","85","2007-06-02","-0.43","-0.43","-0.43","1"
"14","85","2007-06-03","-0.494","-0.494","-0.494","1"
"14","85","2007-06-04","-0.376","-0.376","-0.376","1"
"14","85","2007-06-05","-0.412","-0.412","-0.412","1"
"14","85","2007-06-06","-0.348","-0.348","-0.348","1"
"14","85","2007-06-07","-0.539","-0.539","-0.539","1"
"14","85","2007-06-08","-0.403","-0.403","-0.403","1"
"14","85","2007-06-09","-0.403","-0.403","-0.403","1"
"14","85","2007-06-10","-0.421","-0.421","-0.421","1"
"14","85","2007-06-11","-0.413","-0.413","-0.413","1"
"14","85","2007-06-12","-0.462","-0.462","-0.462","1"
"14","85","2007-06-13","-0.608","-0.608","-0.608","1"
"14","85","2007-06-14","-0.458","-0.458","-0.458","1"
"14","85","2007-06-15","-0.499","-0.499","-0.499","1"
"14","85","2007-06-16","-0.454","-0.454","-0.454","1"
"14","85","2007-06-17","-0.494","-0.494","-0.494","1"
"14","85","2007-06-18","-0.489","-0.489","-0.489","1"
"14","85","2007-06-19","-0.472","-0.472","-0.472","1"
"14","85","2007-06-20","-0.469","-0.469","-0.469","1"
"14","85","2007-06-21","-0.472","-0.472","-0.472","1"
"14","85","2007-06-22","-0.497","-0.497","-0.497","1"
"14","85","2007-06-23","-0.487","-0.487","-0.487","1"
"14","85","2007-06-24","-0.498","-0.498","-0.498","1"
"14","85","2007-06-25","-0.481","-0.481","-0.481","1"
"14","85","2007-06-26","-0.492","-0.492","-0.492","1"
"14","85","2007-06-27","-0.508","-0.508","-0.508","1"
"14","85","2007-06-28","-0.49","-0.49","-0.49","1"
"14","85","2007-06-29","-0.553","-0.553","-0.553","1"
"14","85","2007-06-30","-0.46","-0.46","-0.46","1"
"14","85","2007-07-01","-0.436","-0.436","-0.436","1"
"14","85","2007-07-02","-0.508","-0.508","-0.508","1"
"14","85","2007-07-03","-0.472","-0.472","-0.472","1"
"14","85","2007-07-04","-0.526","-0.526","-0.526","1"
"14","85","2007-07-05","-0.544","-0.544","-0.544","1"
"14","85","2007-07-06","-0.5","-0.5","-0.5","1"
"14","85","2007-07-07","-0.581","-0.581","-0.581","1"
"14","85","2007-07-08","-0.415","-0.415","-0.415","1"
"14","85","2007-07-09","-0.595","-0.595","-0.595","1"
"14","85","2007-07-10","-0.517","-0.517","-0.517","1"
"14","85","2007-07-11","-0.507","-0.507","-0.507","1"
"14","85","2007-07-12","-0.412","-0.412","-0.412","1"
"14","85","2007-07-13","-0.58","-0.58","-0.58","1"
"14","85","2007-07-14","-0.46","-0.46","-0.46","1"
"14","85","2007-07-15","-0.437","-0.437","-0.437","1"
"14","85","2007-07-16","-0.365","-0.365","-0.365","1"
"14","85","2007-07-17","-0.35","-0.35","-0.35","1"
"14","85","2007-07-18","-0.5","-0.5","-0.5","1"
"14","85","2007-07-19","-0.467","-0.467","-0.467","1"
"14","85","2007-07-20","-0.415","-0.415","-0.415","1"
"14","85","2007-07-21","-0.469","-0.469","-0.469","1"
"14","85","2007-07-22","-0.461","-0.461","-0.461","1"
"14","85","2007-07-23","-0.482","-0.482","-0.482","1"
"14","85","2007-07-24","-0.444","-0.444","-0.444","1"
"14","85","2007-07-25","-0.431","-0.431","-0.431","1"
"14","85","2007-07-26","-0.424","-0.424","-0.424","1"
"14","85","2007-07-27","-0.496","-0.496","-0.496","1"
"14","85","2007-07-28","-0.469","-0.469","-0.469","1"
"14","85","2007-07-29","-0.492","-0.492","-0.492","1"
"14","85","2007-07-30","-0.449","-0.449","-0.449","1"
"14","85","2007-07-31","-0.516","-0.516","-0.516","1"
"14","85","2007-08-01","-0.397","-0.397","-0.397","1"
"14","85","2007-08-02","-0.496","-0.496","-0.496","1"
"14","85","2007-08-03","-0.504","-0.504","-0.504","1"
"14","85","2007-08-04","-0.305","-0.305","-0.305","1"
"14","85","2007-08-05","-0.355","-0.355","-0.355","1"
"14","85","2007-08-06","-0.414","-0.414","-0.414","1"
"14","85","2007-08-07","-0.288","-0.288","-0.288","1"
"14","85","2007-08-08","-0.355","-0.355","-0.355","1"
"14","85","2007-08-09","-0.52","-0.52","-0.52","1"
"14","85","2007-08-10","-0.611","-0.611","-0.611","1"
"14","85","2007-08-11","-0.422","-0.422","-0.422","1"
"14","85","2007-08-12","-0.411","-0.411","-0.411","1"
"14","85","2007-08-13","-0.446","-0.446","-0.446","1"
"14","85","2007-08-14","-0.469","-0.469","-0.469","1"
"14","85","2007-08-15","-0.555","-0.555","-0.555","1"
"14","85","2007-08-16","-0.517","-0.517","-0.517","1"
"14","85","2007-08-17","-0.423","-0.423","-0.423","1"
"14","85","2007-08-18","-0.445","-0.445","-0.445","1"
"14","85","2007-08-19","-0.407","-0.407","-0.407","1"
"14","85","2007-08-20","-0.509","-0.509","-0.509","1"
"14","85","2007-08-21","-0.394","-0.394","-0.394","1"
"14","85","2007-08-22","-0.486","-0.486","-0.486","1"
"14","85","2007-08-23","-0.446","-0.446","-0.446","1"
"14","85","2007-08-24","-0.328","-0.328","-0.328","1"
"14","85","2007-08-25","-0.414","-0.414","-0.414","1"
"14","85","2007-08-26","-0.484","-0.484","-0.484","1"
"14","85","2007-08-27","-0.414","-0.414","-0.414","1"
"14","85","2007-08-28","-0.502","-0.502","-0.502","1"
"14","85","2007-08-29","-0.551","-0.551","-0.551","1"
"14","85","2007-08-30","-0.36","-0.36","-0.36","1"
"14","85","2007-08-31","-0.454","-0.454","-0.454","1"
"14","85","2007-09-01","-0.359","-0.359","-0.359","1"
"14","85","2007-09-02","-0.486","-0.486","-0.486","1"
"14","85","2007-09-03","-0.413","-0.413","-0.413","1"
"14","85","2007-09-04","-0.459","-0.459","-0.459","1"
"14","85","2007-09-05","-0.553","-0.553","-0.553","1"
"14","85","2007-09-06","-0.577","-0.577","-0.577","1"
"14","85","2007-09-07","-0.433","-0.433","-0.433","1"
"14","85","2007-09-08","-0.619","-0.619","-0.619","1"
"14","85","2007-09-09","-0.576","-0.576","-0.576","1"
"14","85","2007-09-10","-0.471","-0.471","-0.471","1"
"14","85","2007-09-11","-0.434","-0.434","-0.434","1"
"14","85","2007-09-12","-0.534","-0.534","-0.534","1"
"14","85","2007-09-13","-0.518","-0.518","-0.518","1"
"14","85","2007-09-14","-0.478","-0.478","-0.478","1"
"14","85","2007-09-15","-0.439","-0.439","-0.439","1"
"14","85","2007-09-16","-0.571","-0.571","-0.571","1"
"14","85","2007-09-17","-0.459","-0.459","-0.459","1"
"14","85","2007-09-18","-0.52","-0.52","-0.52","1"
"14","85","2007-09-19","-0.522","-0.522","-0.522","1"
"14","85","2007-09-20","-0.487","-0.487","-0.487","1"
"14","85","2007-09-21","-0.48","-0.48","-0.48","1"
"14","85","2007-09-22","-0.504","-0.504","-0.504","1"
"14","85","2007-09-23","-0.502","-0.502","-0.502","1"
"14","85","2007-09-24","-0.485","-0.485","-0.485","1"
"14","85","2007-09-25","-0.471","-0.471","-0.471","1"
"14","85","2007-09-26","-0.577","-0.577","-0.577","1"
"14","85","2007-09-27","-0.508","-0.508","-0.508","1"
"14","85","2007-09-28","-0.544","-0.544","-0.544","1"
"14","85","2007-09-29","-0.457","-0.457","-0.457","1"
"14","85","2007-09-30","-0.556","-0.556","-0.556","1"
"14","85","2007-10-01","-0.563","-0.563","-0.563","1"
"14","85","2007-10-02","-0.501","-0.501","-0.501","1"
"14","85","2007-10-03","-0.477","-0.477","-0.477","1"
"14","85","2007-10-04","-0.532","-0.532","-0.532","1"
"14","85","2007-10-05","-0.59","-0.59","-0.59","1"
"14","85","2007-10-06","-0.441","-0.441","-0.441","1"
"14","85","2007-10-07","-0.408","-0.408","-0.408","1"
"14","85","2007-10-08","-0.508","-0.508","-0.508","1"
"14","85","2007-10-09","-0.435","-0.435","-0.435","1"
"14","85","2007-10-10","-0.559","-0.559","-0.559","1"
"14","85","2007-10-11","-0.599","-0.599","-0.599","1"
"14","85","2007-10-12","-0.495","-0.495","-0.495","1"
"14","85","2007-10-13","-0.522","-0.522","-0.522","1"
"14","85","2007-10-14","-0.627","-0.627","-0.627","1"
"14","85","2007-10-15","-0.409","-0.409","-0.409","1"
"14","85","2007-10-16","-0.481","-0.481","-0.481","1"
"14","85","2007-10-17","-0.395","-0.395","-0.395","1"
"14","85","2007-10-18","-0.466","-0.466","-0.466","1"
"14","85","2007-10-19","-0.543","-0.543","-0.543","1"
"14","85","2007-10-20","-0.416","-0.416","-0.416","1"
"14","85","2007-10-21","-0.552","-0.552","-0.552","1"
"14","85","2007-10-22","-0.57","-0.57","-0.57","1"
"14","85","2007-10-23","-0.602","-0.602","-0.602","1"
"14","85","2007-10-24","-0.616","-0.616","-0.616","1"
"14","85","2007-10-25","-0.52","-0.52","-0.52","1"
"14","85","2007-10-26","-0.485","-0.485","-0.485","1"
"14","85","2007-10-27","-0.579","-0.579","-0.579","1"
"14","85","2007-10-28","-0.635","-0.635","-0.635","1"
"14","85","2007-10-29","-0.452","-0.452","-0.452","1"
"14","85","2007-10-30","-0.635","-0.635","-0.635","1"
"14","85","2007-10-31","-0.497","-0.497","-0.497","1"
"14","85","2007-11-01","-0.557","-0.557","-0.557","1"
"14","85","2007-11-02","-0.562","-0.562","-0.562","1"
"14","85","2007-11-03","-0.521","-0.521","-0.521","1"
"14","85","2007-11-04","-0.519","-0.519","-0.519","1"
"14","85","2007-11-05","-0.434","-0.434","-0.434","1"
"14","85","2007-11-06","-0.431","-0.431","-0.431","1"
"14","85","2007-11-07","-0.582","-0.582","-0.582","1"
"14","85","2007-11-08","-0.588","-0.588","-0.588","1"
"14","85","2007-11-09","-0.562","-0.562","-0.562","1"
"14","85","2007-11-10","-0.563","-0.563","-0.563","1"
"14","85","2007-11-11","-0.528","-0.528","-0.528","1"
"14","85","2007-11-12","-0.505","-0.505","-0.505","1"
"14","85","2007-11-13","-0.486","-0.486","-0.486","1"
"14","85","2007-11-14","-0.533","-0.533","-0.533","1"
"14","85","2007-11-15","-0.52","-0.52","-0.52","1"
"14","85","2007-11-16","-0.532","-0.532","-0.532","1"
"14","85","2007-11-17","-0.511","-0.511","-0.511","1"
"14","85","2007-11-18","-0.569","-0.569","-0.569","1"
"14","85","2007-11-19","-0.488","-0.488","-0.488","1"
"14","85","2007-11-20","-0.474","-0.474","-0.474","1"
"14","85","2007-11-21","-0.524","-0.524","-0.524","1"
"14","85","2007-11-22","-0.561","-0.561","-0.561","1"
"14","85","2007-11-23","-0.588","-0.588","-0.588","1"
"14","85","2007-11-24","-0.483","-0.483","-0.483","1"
"14","85","2007-11-25","-0.536","-0.536","-0.536","1"
"14","85","2007-11-26","-0.533","-0.533","-0.533","1"
"14","85","2007-11-27","-0.491","-0.491","-0.491","1"
"14","85","2007-11-28","-0.533","-0.533","-0.533","1"
"14","85","2007-11-29","-0.497","-0.497","-0.497","1"
"14","85","2007-11-30","-0.606","-0.606","-0.606","1"
"14","85","2007-12-01","-0.607","-0.607","-0.607","1"
"14","85","2007-12-02","-0.452","-0.452","-0.452","1"
"14","85","2007-12-03","-0.533","-0.533","-0.533","1"
"14","85","2007-12-04","-0.551","-0.551","-0.551","1"
"14","85","2007-12-05","-0.446","-0.446","-0.446","1"
"14","85","2007-12-06","-0.643","-0.643","-0.643","1"
"14","85","2007-12-07","-0.443","-0.443","-0.443","1"
"14","85","2007-12-08","-0.496","-0.496","-0.496","1"
"14","85","2007-12-09","-0.582","-0.582","-0.582","1"
"14","85","2007-12-10","-0.588","-0.588","-0.588","1"
"14","85","2007-12-11","-0.478","-0.478","-0.478","1"
"14","85","2007-12-12","-0.55","-0.55","-0.55","1"
"14","85","2007-12-13","-0.514","-0.514","-0.514","1"
"14","85","2007-12-14","-0.31","-0.31","-0.31","1"
"14","85","2007-12-15","-0.334","-0.334","-0.334","1"
"14","85","2007-12-16","-0.438","-0.438","-0.438","1"
"14","85","2007-12-17","-0.596","-0.596","-0.596","1"
"14","85","2007-12-18","-0.687","-0.687","-0.687","1"
"14","85","2007-12-19","-0.596","-0.596","-0.596","1"
"14","85","2007-12-20","-0.572","-0.572","-0.572","1"
"14","85","2007-12-21","-0.501","-0.501","-0.501","1"
"14","85","2007-12-22","-0.423","-0.423","-0.423","1"
"14","85","2007-12-23","-0.538","-0.538","-0.538","1"
"14","85","2007-12-24","-0.484","-0.484","-0.484","1"
"14","85","2007-12-25","-0.534","-0.534","-0.534","1"
"14","85","2007-12-26","-0.388","-0.388","-0.388","1"
"14","85","2007-12-27","-0.615","-0.615","-0.615","1"
"14","85","2007-12-28","-0.562","-0.562","-0.562","1"
"14","85","2007-12-29","-0.533","-0.533","-0.533","1"
"14","85","2007-12-30","-0.583","-0.583","-0.583","1"
"14","85","2007-12-31","-0.441","-0.441","-0.441","1"
"14","85","2008-01-01","-0.429","-0.429","-0.429","1"
"14","85","2008-01-02","-0.542","-0.542","-0.542","1"
"14","85","2008-01-03","-0.57","-0.57","-0.57","1"
"14","85","2008-01-04","-0.482","-0.482","-0.482","1"
"14","85","2008-01-05","-0.469","-0.469","-0.469","1"
"14","85","2008-01-06","-0.569","-0.569","-0.569","1"
"14","85","2008-01-07","-0.569","-0.569","-0.569","1"
"14","85","2008-01-08","-0.615","-0.615","-0.615","1"
"14","85","2008-01-09","-0.465","-0.465","-0.465","1"
"14","85","2008-01-10","-0.347","-0.347","-0.347","1"
"14","85","2008-01-11","-0.633","-0.633","-0.633","1"
"14","85","2008-01-12","-0.56","-0.56","-0.56","1"
"14","85","2008-01-13","-0.601","-0.601","-0.601","1"
"14","85","2008-01-14","-0.482","-0.482","-0.482","1"
"14","85","2008-01-15","-0.468","-0.468","-0.468","1"
"14","85","2008-01-16","-0.405","-0.405","-0.405","1"
"14","85","2008-01-17","-0.468","-0.468","-0.468","1"
"14","85","2008-01-18","-0.592","-0.592","-0.592","1"
"14","85","2008-01-19","-0.488","-0.488","-0.488","1"
"14","85","2008-01-20","-0.555","-0.555","-0.555","1"
"14","85","2008-01-21","-0.666","-0.666","-0.666","1"
"14","85","2008-01-22","-0.588","-0.588","-0.588","1"
"14","85","2008-01-23","-0.378","-0.378","-0.378","1"
"14","85","2008-01-24","-0.36","-0.36","-0.36","1"
"14","85","2008-01-25","-0.452","-0.452","-0.452","1"
"14","85","2008-01-26","-0.342","-0.342","-0.342","1"
"14","85","2008-01-27","-0.36","-0.36","-0.36","1"
"14","85","2008-01-28","-0.515","-0.515","-0.515","1"
"14","85","2008-01-29","-0.547","-0.547","-0.547","1"
"14","85","2008-01-30","-0.592","-0.592","-0.592","1"
"14","85","2008-01-31","-0.541","-0.541","-0.541","1"
"14","85","2008-02-01","-0.478","-0.478","-0.478","1"
"14","85","2008-02-02","-0.578","-0.578","-0.578","1"
"14","85","2008-02-03","-0.587","-0.587","-0.587","1"
"14","85","2008-02-04","-0.515","-0.515","-0.515","1"
"14","85","2008-02-05","-0.571","-0.571","-0.571","1"
"14","85","2008-02-06","-0.397","-0.397","-0.397","1"
"14","85","2008-02-07","-0.422","-0.422","-0.422","1"
"14","85","2008-02-08","-0.529","-0.529","-0.529","1"
"14","85","2008-02-09","-0.497","-0.497","-0.497","1"
"14","85","2008-02-10","-0.592","-0.592","-0.592","1"
"14","85","2008-02-11","-0.625","-0.625","-0.625","1"
"14","85","2008-02-12","-0.455","-0.455","-0.455","1"
"14","85","2008-02-13","-0.514","-0.514","-0.514","1"
"14","85","2008-02-14","-0.605","-0.605","-0.605","1"
"14","85","2008-02-15","-0.615","-0.615","-0.615","1"
"14","85","2008-02-16","-0.628","-0.628","-0.628","1"
"14","85","2008-02-17","-0.412","-0.412","-0.412","1"
"14","85","2008-02-18","-0.469","-0.469","-0.469","1"
"14","85","2008-02-19","-0.614","-0.614","-0.614","1"
"14","85","2008-02-20","-0.495","-0.495","-0.495","1"
"14","85","2008-02-21","-0.515","-0.515","-0.515","1"
"14","85","2008-02-22","-0.415","-0.415","-0.415","1"
"14","85","2008-02-23","-0.387","-0.387","-0.387","1"
"14","85","2008-02-24","-0.349","-0.349","-0.349","1"
"14","85","2008-02-25","-0.54","-0.54","-0.54","1"
"14","85","2008-02-26","-0.44","-0.44","-0.44","1"
"14","85","2008-02-27","-0.405","-0.405","-0.405","1"
"14","85","2008-02-28","-0.556","-0.556","-0.556","1"
"14","85","2008-02-29","-0.456","-0.456","-0.456","1"
"14","85","2008-03-01","-0.354","-0.354","-0.354","1"
"14","85","2008-03-02","-0.57","-0.57","-0.57","1"
"14","85","2008-03-03","-0.483","-0.483","-0.483","1"
"14","85","2008-03-04","-0.515","-0.515","-0.515","1"
"14","85","2008-03-05","-0.414","-0.414","-0.414","1"
"14","85","2008-03-06","-0.387","-0.387","-0.387","1"
"14","85","2008-03-07","-0.405","-0.405","-0.405","1"
"14","85","2008-03-08","-0.547","-0.547","-0.547","1"
"14","85","2008-03-09","-0.397","-0.397","-0.397","1"
"14","85","2008-03-10","-0.583","-0.583","-0.583","1"
"14","85","2008-03-11","-0.579","-0.579","-0.579","1"
"14","85","2008-03-12","-0.542","-0.542","-0.542","1"
"14","85","2008-03-13","-0.397","-0.397","-0.397","1"
"14","85","2008-03-14","-0.597","-0.597","-0.597","1"
"14","85","2008-03-15","-0.565","-0.565","-0.565","1"
"14","85","2008-03-16","-0.434","-0.434","-0.434","1"
"14","85","2008-03-17","-0.451","-0.451","-0.451","1"
"14","85","2008-03-18","-0.469","-0.469","-0.469","1"
"14","85","2008-03-19","-0.34","-0.34","-0.34","1"
"14","85","2008-03-20","-0.551","-0.551","-0.551","1"
"14","85","2008-03-21","-0.46","-0.46","-0.46","1"
"14","85","2008-03-22","-0.435","-0.435","-0.435","1"
"14","85","2008-03-23","-0.428","-0.428","-0.428","1"
"14","85","2008-03-24","-0.352","-0.352","-0.352","1"
"14","85","2008-03-25","-0.469","-0.469","-0.469","1"
"14","85","2008-03-26","-0.332","-0.332","-0.332","1"
"14","85","2008-03-27","-0.388","-0.388","-0.388","1"
"14","85","2008-03-28","-0.379","-0.379","-0.379","1"
"14","85","2008-03-29","-0.347","-0.347","-0.347","1"
"14","85","2008-03-30","-0.429","-0.429","-0.429","1"
"14","85","2008-03-31","-0.261","-0.261","-0.261","1"
"14","85","2008-04-01","-0.456","-0.456","-0.456","1"
"14","85","2008-04-02","-0.557","-0.557","-0.557","1"
"14","85","2008-04-03","-0.535","-0.535","-0.535","1"
"14","85","2008-04-04","-0.478","-0.478","-0.478","1"
"14","85","2008-04-05","-0.565","-0.565","-0.565","1"
"14","85","2008-04-06","-0.538","-0.538","-0.538","1"
"14","85","2008-04-07","-0.34","-0.34","-0.34","1"
"14","85","2008-04-08","-0.444","-0.444","-0.444","1"
"14","85","2008-04-09","-0.397","-0.397","-0.397","1"
"14","85","2008-04-10","-0.524","-0.524","-0.524","1"
"14","85","2008-04-11","-0.425","-0.425","-0.425","1"
"14","85","2008-04-12","-0.552","-0.552","-0.552","1"
"14","85","2008-04-13","-0.452","-0.452","-0.452","1"
"14","85","2008-04-14","-0.479","-0.479","-0.479","1"
"14","85","2008-04-15","-0.257","-0.257","-0.257","1"
"14","85","2008-04-16","-0.461","-0.461","-0.461","1"
"14","85","2008-04-17","-0.425","-0.425","-0.425","1"
"14","85","2008-04-18","-0.47","-0.47","-0.47","1"
"14","85","2008-04-19","-0.415","-0.415","-0.415","1"
"14","85","2008-04-20","-0.389","-0.389","-0.389","1"
"14","85","2008-04-21","-0.271","-0.271","-0.271","1"
"14","85","2008-04-22","-0.416","-0.416","-0.416","1"
"14","85","2008-04-23","-0.506","-0.506","-0.506","1"
"14","85","2008-04-24","-0.497","-0.497","-0.497","1"
"14","85","2008-04-25","-0.434","-0.434","-0.434","1"
"14","85","2008-04-26","-0.398","-0.398","-0.398","1"
"14","85","2008-04-27","-0.444","-0.444","-0.444","1"
"14","85","2008-04-28","-0.272","-0.272","-0.272","1"
"14","85","2008-04-29","-0.525","-0.525","-0.525","1"
"14","85","2008-04-30","-0.445","-0.445","-0.445","1"
"14","85","2008-05-01","-0.508","-0.508","-0.508","1"
"14","85","2008-05-02","-0.528","-0.528","-0.528","1"
"14","85","2008-05-03","-0.453","-0.453","-0.453","1"
"14","85","2008-05-04","-0.571","-0.571","-0.571","1"
"14","85","2008-05-05","-0.299","-0.299","-0.299","1"
"14","85","2008-05-06","-0.407","-0.407","-0.407","1"
"14","85","2008-05-07","-0.544","-0.544","-0.544","1"
"14","85","2008-05-08","-0.266","-0.266","-0.266","1"
"14","85","2008-05-09","-0.428","-0.428","-0.428","1"
"14","85","2008-05-10","-0.464","-0.464","-0.464","1"
"14","85","2008-05-11","-0.537","-0.537","-0.537","1"
"14","85","2008-05-12","-0.371","-0.371","-0.371","1"
"14","85","2008-05-13","-0.472","-0.472","-0.472","1"
"14","85","2008-05-14","-0.453","-0.453","-0.453","1"
"14","85","2008-05-15","-0.456","-0.456","-0.456","1"
"14","85","2008-05-16","-0.398","-0.398","-0.398","1"
"14","85","2008-05-17","-0.427","-0.427","-0.427","1"
"14","85","2008-05-18","-0.302","-0.302","-0.302","1"
"14","85","2008-05-19","-0.474","-0.474","-0.474","1"
"14","85","2008-05-20","-0.411","-0.411","-0.411","1"
"14","85","2008-05-21","-0.465","-0.465","-0.465","1"
"14","85","2008-05-22","-0.511","-0.511","-0.511","1"
"14","85","2008-05-23","-0.547","-0.547","-0.547","1"
"14","85","2008-05-24","-0.33","-0.33","-0.33","1"
"14","85","2008-05-25","-0.204","-0.204","-0.204","1"
"14","85","2008-05-26","-0.366","-0.366","-0.366","1"
"14","85","2008-05-27","-0.411","-0.411","-0.411","1"
"14","85","2008-05-28","-0.615","-0.615","-0.615","1"
"14","85","2008-05-29","-0.472","-0.472","-0.472","1"
"14","85","2008-05-30","-0.48","-0.48","-0.48","1"
"14","85","2008-05-31","-0.544","-0.544","-0.544","1"
"14","85","2008-06-01","-0.444","-0.444","-0.444","1"
"14","85","2008-06-02","-0.44","-0.44","-0.44","1"
"14","85","2008-06-03","-0.435","-0.435","-0.435","1"
"14","85","2008-06-04","-0.549","-0.549","-0.549","1"
"14","85","2008-06-05","-0.34","-0.34","-0.34","1"
"14","85","2008-06-06","-0.336","-0.336","-0.336","1"
"14","85","2008-06-07","-0.578","-0.578","-0.578","1"
"14","85","2008-06-08","-0.444","-0.444","-0.444","1"
"14","85","2008-06-09","-0.307","-0.307","-0.307","1"
"14","85","2008-06-10","-0.485","-0.485","-0.485","1"
"14","85","2008-06-11","-0.581","-0.581","-0.581","1"
"14","85","2008-06-12","-0.54","-0.54","-0.54","1"
"14","85","2008-06-13","-0.449","-0.449","-0.449","1"
"14","85","2008-06-14","-0.349","-0.349","-0.349","1"
"14","85","2008-06-15","-0.308","-0.308","-0.308","1"
"14","85","2008-06-16","-0.41","-0.41","-0.41","1"
"14","85","2008-06-17","-0.453","-0.453","-0.453","1"
"14","85","2008-06-18","-0.615","-0.615","-0.615","1"
"14","85","2008-06-19","-0.339","-0.339","-0.339","1"
"14","85","2008-06-20","-0.37","-0.37","-0.37","1"
"14","85","2008-06-21","-0.463","-0.463","-0.463","1"
"14","85","2008-06-22","-0.326","-0.326","-0.326","1"
"14","85","2008-06-23","-0.378","-0.378","-0.378","1"
"14","85","2008-06-24","-0.367","-0.367","-0.367","1"
"14","85","2008-06-25","-0.458","-0.458","-0.458","1"
"14","85","2008-06-26","-0.483","-0.483","-0.483","1"
"14","85","2008-06-27","-0.53","-0.53","-0.53","1"
"14","85","2008-06-28","-0.397","-0.397","-0.397","1"
"14","85","2008-06-29","-0.49","-0.49","-0.49","1"
"14","85","2008-06-30","-0.316","-0.316","-0.316","1"
"14","85","2008-07-01","-0.443","-0.443","-0.443","1"
"14","85","2008-07-02","-0.703","-0.703","-0.703","1"
"14","85","2008-07-14","-0.315","-0.315","-0.315","1"
"14","85","2008-07-15","-0.385","-0.385","-0.385","1"
"14","85","2008-07-16","-0.522","-0.522","-0.522","1"
"14","85","2008-07-17","-0.423","-0.423","-0.423","1"
"14","85","2008-07-18","-0.354","-0.354","-0.354","1"
"14","85","2008-07-19","-0.54","-0.54","-0.54","1"
"14","85","2008-07-20","-0.435","-0.435","-0.435","1"
"14","85","2008-07-21","-0.525","-0.525","-0.525","1"
"14","85","2008-07-22","-0.434","-0.434","-0.434","1"
"14","85","2008-07-23","-0.546","-0.546","-0.546","1"
"14","85","2008-07-24","-0.468","-0.468","-0.468","1"
"14","85","2008-07-25","-0.381","-0.381","-0.381","1"
"14","85","2008-07-26","-0.595","-0.595","-0.595","1"
"14","85","2008-07-27","-0.581","-0.581","-0.581","1"
"14","85","2008-07-28","-0.464","-0.464","-0.464","1"
"14","85","2008-07-29","-0.42","-0.42","-0.42","1"
"14","85","2008-07-30","-0.265","-0.265","-0.265","1"
"14","85","2008-07-31","-0.583","-0.583","-0.583","1"
"14","85","2008-08-01","-0.592","-0.592","-0.592","1"
"14","85","2008-08-02","-0.38","-0.38","-0.38","1"
"14","85","2008-08-03","-0.553","-0.553","-0.553","1"
"14","85","2008-08-04","-0.445","-0.445","-0.445","1"
"14","85","2008-08-05","-0.521","-0.521","-0.521","1"
"14","85","2008-08-06","-0.442","-0.442","-0.442","1"
"14","85","2008-08-07","-0.56","-0.56","-0.56","1"
"14","85","2008-08-08","-0.5","-0.5","-0.5","1"
"14","85","2008-08-09","-0.572","-0.572","-0.572","1"
"14","85","2008-08-10","-0.591","-0.591","-0.591","1"
"14","85","2008-08-11","-0.514","-0.514","-0.514","1"
"14","85","2008-08-12","-0.455","-0.455","-0.455","1"
"14","85","2008-08-13","-0.499","-0.499","-0.499","1"
"14","85","2008-08-14","-0.497","-0.497","-0.497","1"
"14","85","2008-08-15","-0.632","-0.632","-0.632","1"
"14","85","2008-08-16","-0.526","-0.526","-0.526","1"
"14","85","2008-08-17","-0.558","-0.558","-0.558","1"
"14","85","2008-08-18","-0.422","-0.422","-0.422","1"
"14","85","2008-08-19","-0.43","-0.43","-0.43","1"
"14","85","2008-08-20","-0.441","-0.441","-0.441","1"
"14","85","2008-08-21","-0.445","-0.445","-0.445","1"
"14","85","2008-08-22","-0.547","-0.547","-0.547","1"
"14","85","2008-08-23","-0.453","-0.453","-0.453","1"
"14","85","2008-08-24","-0.421","-0.421","-0.421","1"
"14","85","2008-08-25","-0.359","-0.359","-0.359","1"
"14","85","2008-08-26","-0.431","-0.431","-0.431","1"
"14","85","2008-08-27","-0.409","-0.409","-0.409","1"
"14","85","2008-08-28","-0.482","-0.482","-0.482","1"
"14","85","2008-08-29","-0.482","-0.482","-0.482","1"
"14","85","2008-08-30","-0.54","-0.54","-0.54","1"
"14","85","2008-08-31","-0.533","-0.533","-0.533","1"
"14","85","2008-09-01","-0.409","-0.409","-0.409","1"
"14","90","2002-02-06","-0.547","-0.547","-0.547","1"
"14","90","2002-02-07","-0.509","-0.509","-0.509","1"
"14","90","2002-02-08","-0.591","-0.591","-0.591","1"
"14","90","2002-02-09","-0.51","-0.51","-0.51","1"
"14","90","2002-02-10","-0.492","-0.492","-0.492","1"
"14","90","2002-02-11","-0.51","-0.51","-0.51","1"
"14","90","2002-02-12","-0.555","-0.555","-0.555","1"
"14","90","2002-02-13","-0.493","-0.493","-0.493","1"
"14","90","2002-02-14","-0.528","-0.528","-0.528","1"
"14","90","2002-02-15","-0.527","-0.527","-0.527","1"
"14","90","2002-02-16","-0.555","-0.555","-0.555","1"
"14","90","2002-02-17","-0.619","-0.619","-0.619","1"
"14","90","2002-02-18","-0.546","-0.546","-0.546","1"
"14","90","2002-02-19","-0.546","-0.546","-0.546","1"
"14","90","2002-02-20","-0.555","-0.555","-0.555","1"
"14","90","2002-02-21","-0.501","-0.501","-0.501","1"
"14","90","2002-02-22","-0.519","-0.519","-0.519","1"
"14","90","2002-02-23","-0.552","-0.552","-0.552","1"
"14","90","2002-02-24","-0.519","-0.519","-0.519","1"
"14","90","2002-02-25","-0.592","-0.592","-0.592","1"
"14","90","2002-02-26","-0.521","-0.521","-0.521","1"
"14","90","2002-02-27","-0.51","-0.51","-0.51","1"
"14","90","2002-02-28","-0.483","-0.483","-0.483","1"
"14","90","2002-03-01","-0.491","-0.491","-0.491","1"
"14","90","2002-03-02","-0.509","-0.509","-0.509","1"
"14","90","2002-03-03","-0.528","-0.528","-0.528","1"
"14","90","2002-03-04","-0.556","-0.556","-0.556","1"
"14","90","2002-03-05","-0.538","-0.538","-0.538","1"
"14","90","2002-03-06","-0.519","-0.519","-0.519","1"
"14","90","2002-03-07","-0.538","-0.538","-0.538","1"
"14","90","2002-03-08","-0.511","-0.511","-0.511","1"
"14","90","2002-03-09","-0.538","-0.538","-0.538","1"
"14","90","2002-03-10","-0.556","-0.556","-0.556","1"
"14","90","2002-03-11","-0.519","-0.519","-0.519","1"
"14","90","2002-03-12","-0.5","-0.5","-0.5","1"
"14","90","2002-03-13","-0.501","-0.501","-0.501","1"
"14","90","2002-03-14","-0.529","-0.529","-0.529","1"
"14","90","2002-03-15","-0.501","-0.501","-0.501","1"
"14","90","2002-03-16","-0.519","-0.519","-0.519","1"
"14","90","2002-03-17","-0.547","-0.547","-0.547","1"
"14","90","2002-03-18","-0.529","-0.529","-0.529","1"
"14","90","2002-03-19","-0.538","-0.538","-0.538","1"
"14","90","2002-03-20","-0.528","-0.528","-0.528","1"
"14","90","2002-03-21","-0.484","-0.484","-0.484","1"
"14","90","2002-03-22","-0.538","-0.538","-0.538","1"
"14","90","2002-03-23","-0.537","-0.537","-0.537","1"
"14","90","2002-03-24","-0.564","-0.564","-0.564","1"
"14","90","2002-03-25","-0.511","-0.511","-0.511","1"
"14","90","2002-03-26","-0.547","-0.547","-0.547","1"
"14","90","2002-03-27","-0.537","-0.537","-0.537","1"
"14","90","2002-03-28","-0.565","-0.565","-0.565","1"
"14","90","2002-03-29","-0.519","-0.519","-0.519","1"
"14","90","2002-03-30","-0.528","-0.528","-0.528","1"
"14","90","2002-03-31","-0.567","-0.567","-0.567","1"
"14","90","2002-04-01","-0.519","-0.519","-0.519","1"
"14","90","2002-04-02","-0.547","-0.547","-0.547","1"
"14","90","2002-04-03","-0.52","-0.52","-0.52","1"
"14","90","2002-04-04","-0.547","-0.547","-0.547","1"
"14","90","2002-04-05","-0.529","-0.529","-0.529","1"
"14","90","2002-04-06","-0.493","-0.493","-0.493","1"
"14","90","2002-04-07","-0.493","-0.493","-0.493","1"
"14","90","2002-04-08","-0.474","-0.474","-0.474","1"
"14","90","2002-04-09","-0.52","-0.52","-0.52","1"
"14","90","2002-04-10","-0.502","-0.502","-0.502","1"
"14","90","2002-04-11","-0.575","-0.575","-0.575","1"
"14","90","2002-04-12","-0.475","-0.475","-0.475","1"
"14","90","2002-04-13","-0.512","-0.512","-0.512","1"
"14","90","2002-04-14","-0.523","-0.523","-0.523","1"
"14","90","2002-04-15","-0.508","-0.508","-0.508","1"
"14","90","2002-04-16","-0.564","-0.564","-0.564","1"
"14","90","2002-04-17","-0.481","-0.481","-0.481","1"
"14","90","2002-04-18","-0.552","-0.552","-0.552","1"
"14","90","2002-04-19","-0.565","-0.565","-0.565","1"
"14","90","2002-04-20","-0.527","-0.527","-0.527","1"
"14","90","2002-04-21","-0.534","-0.534","-0.534","1"
"14","90","2002-04-22","-0.502","-0.502","-0.502","1"
"14","90","2002-04-23","-0.574","-0.574","-0.574","1"
"14","90","2002-04-24","-0.547","-0.547","-0.547","1"
"14","90","2002-04-25","-0.553","-0.553","-0.553","1"
"14","90","2002-04-26","-0.584","-0.584","-0.584","1"
"14","90","2002-04-27","-0.546","-0.546","-0.546","1"
"14","90","2002-04-28","-0.557","-0.557","-0.557","1"
"14","90","2002-04-29","-0.502","-0.502","-0.502","1"
"14","90","2002-04-30","-0.525","-0.525","-0.525","1"
"14","90","2002-05-01","-0.52","-0.52","-0.52","1"
"14","90","2002-05-02","-0.547","-0.547","-0.547","1"
"14","90","2002-05-03","-0.511","-0.511","-0.511","1"
"14","90","2002-05-04","-0.498","-0.498","-0.498","1"
"14","90","2002-05-05","-0.583","-0.583","-0.583","1"
"14","90","2002-05-06","-0.493","-0.493","-0.493","1"
"14","90","2002-05-07","-0.493","-0.493","-0.493","1"
"14","90","2002-05-08","-0.584","-0.584","-0.584","1"
"14","90","2002-05-09","-0.508","-0.508","-0.508","1"
"14","90","2002-05-10","-0.546","-0.546","-0.546","1"
"14","90","2002-05-11","-0.511","-0.511","-0.511","1"
"14","90","2002-05-12","-0.556","-0.556","-0.556","1"
"14","90","2002-05-13","-0.493","-0.493","-0.493","1"
"14","90","2002-05-14","-0.566","-0.566","-0.566","1"
"14","90","2002-05-15","-0.566","-0.566","-0.566","1"
"14","90","2002-05-16","-0.53","-0.53","-0.53","1"
"14","90","2002-05-17","-0.475","-0.475","-0.475","1"
"14","90","2002-05-18","-0.521","-0.521","-0.521","1"
"14","90","2002-05-19","-0.529","-0.529","-0.529","1"
"14","90","2002-05-20","-0.53","-0.53","-0.53","1"
"14","90","2002-05-21","-0.467","-0.467","-0.467","1"
"14","90","2002-05-22","-0.513","-0.513","-0.513","1"
"14","90","2002-05-23","-0.476","-0.476","-0.476","1"
"14","90","2002-05-24","-0.539","-0.539","-0.539","1"
"14","90","2002-05-25","-0.53","-0.53","-0.53","1"
"14","90","2002-05-26","-0.557","-0.557","-0.557","1"
"14","90","2002-05-27","-0.548","-0.548","-0.548","1"
"14","90","2002-05-28","-0.556","-0.556","-0.556","1"
"14","90","2002-05-29","-0.539","-0.539","-0.539","1"
"14","90","2002-05-30","-0.512","-0.512","-0.512","1"
"14","90","2002-05-31","-0.549","-0.549","-0.549","1"
"14","90","2002-06-01","-0.517","-0.517","-0.517","1"
"14","90","2002-06-02","-0.572","-0.572","-0.572","1"
"14","90","2002-06-03","-0.524","-0.524","-0.524","1"
"14","90","2002-06-04","-0.485","-0.485","-0.485","1"
"14","90","2002-06-05","-0.535","-0.535","-0.535","1"
"14","90","2002-06-06","-0.529","-0.529","-0.529","1"
"14","90","2002-06-07","-0.521","-0.521","-0.521","1"
"14","90","2002-06-08","-0.53","-0.53","-0.53","1"
"14","90","2002-06-09","-0.539","-0.539","-0.539","1"
"14","90","2002-06-10","-0.493","-0.493","-0.493","1"
"14","90","2002-06-11","-0.512","-0.512","-0.512","1"
"14","90","2002-06-12","-0.539","-0.539","-0.539","1"
"14","90","2002-06-13","-0.585","-0.585","-0.585","1"
"14","90","2002-06-14","-0.503","-0.503","-0.503","1"
"14","90","2002-06-15","-0.513","-0.513","-0.513","1"
"14","90","2002-06-16","-0.531","-0.531","-0.531","1"
"14","90","2002-06-17","-0.54","-0.54","-0.54","1"
"14","90","2002-06-18","-0.519","-0.519","-0.519","1"
"14","90","2002-06-19","-0.564","-0.564","-0.564","1"
"14","90","2002-06-20","-0.547","-0.547","-0.547","1"
"14","90","2002-06-21","-0.582","-0.582","-0.582","1"
"14","90","2002-06-22","-0.564","-0.564","-0.564","1"
"14","90","2002-06-23","-0.562","-0.562","-0.562","1"
"14","90","2002-06-24","-0.518","-0.518","-0.518","1"
"14","90","2002-06-25","-0.497","-0.497","-0.497","1"
"14","90","2002-06-26","-0.5","-0.5","-0.5","1"
"14","90","2002-06-27","-0.488","-0.488","-0.488","1"
"14","90","2002-10-10","-0.675","-0.675","-0.675","1"
"14","90","2002-10-11","-0.611","-0.611","-0.611","1"
"14","90","2002-10-12","-0.531","-0.531","-0.531","1"
"14","90","2002-10-13","-0.606","-0.606","-0.606","1"
"14","90","2002-10-14","-0.457","-0.457","-0.457","1"
"14","90","2002-10-15","-0.585","-0.585","-0.585","1"
"14","90","2002-10-16","-0.396","-0.396","-0.396","1"
"14","90","2002-10-17","-0.494","-0.494","-0.494","1"
"14","90","2002-10-18","-0.597","-0.597","-0.597","1"
"14","90","2002-10-19","-0.689","-0.689","-0.689","1"
"14","90","2002-10-20","-0.488","-0.488","-0.488","1"
"14","90","2002-10-21","-0.459","-0.459","-0.459","1"
"14","90","2002-10-22","-0.567","-0.567","-0.567","1"
"14","90","2002-10-23","-0.562","-0.562","-0.562","1"
"14","90","2002-10-24","-0.454","-0.454","-0.454","1"
"14","90","2002-10-25","-0.557","-0.557","-0.557","1"
"14","90","2002-10-26","-0.518","-0.518","-0.518","1"
"14","90","2002-10-27","-0.527","-0.527","-0.527","1"
"14","90","2002-10-28","-0.518","-0.518","-0.518","1"
"14","90","2002-10-29","-0.508","-0.508","-0.508","1"
"14","90","2002-10-30","-0.536","-0.536","-0.536","1"
"14","90","2002-10-31","-0.572","-0.572","-0.572","1"
"14","90","2002-11-01","-0.453","-0.453","-0.453","1"
"14","90","2002-11-02","-0.488","-0.488","-0.488","1"
"14","90","2002-11-03","-0.609","-0.609","-0.609","1"
"14","90","2002-11-04","-0.563","-0.563","-0.563","1"
"14","90","2002-11-05","-0.509","-0.509","-0.509","1"
"14","90","2002-11-06","-0.482","-0.482","-0.482","1"
"14","90","2002-11-07","-0.518","-0.518","-0.518","1"
"14","90","2002-11-08","-0.545","-0.545","-0.545","1"
"14","90","2002-11-09","-0.627","-0.627","-0.627","1"
"14","90","2002-11-10","-0.563","-0.563","-0.563","1"
"14","90","2002-11-11","-0.481","-0.481","-0.481","1"
"14","90","2002-11-12","-0.555","-0.555","-0.555","1"
"14","90","2002-11-13","-0.509","-0.509","-0.509","1"
"14","90","2002-11-14","-0.508","-0.508","-0.508","1"
"14","90","2002-11-15","-0.545","-0.545","-0.545","1"
"14","90","2002-11-16","-0.545","-0.545","-0.545","1"
"14","90","2002-11-17","-0.437","-0.437","-0.437","1"
"14","90","2002-11-18","-0.446","-0.446","-0.446","1"
"14","90","2002-11-19","-0.582","-0.582","-0.582","1"
"14","90","2002-11-20","-0.637","-0.637","-0.637","1"
"14","90","2002-11-21","-0.546","-0.546","-0.546","1"
"14","90","2002-11-22","-0.546","-0.546","-0.546","1"
"14","90","2002-11-23","-0.636","-0.636","-0.636","1"
"14","90","2002-11-24","-0.552","-0.552","-0.552","1"
"14","90","2002-11-25","-0.618","-0.618","-0.618","1"
"14","90","2002-11-26","-0.536","-0.536","-0.536","1"
"14","90","2002-11-27","-0.637","-0.637","-0.637","1"
"14","90","2002-11-28","-0.409","-0.409","-0.409","1"
"14","90","2002-11-29","-0.637","-0.637","-0.637","1"
"14","90","2002-11-30","-0.455","-0.455","-0.455","1"
"14","90","2002-12-01","-0.643","-0.643","-0.643","1"
"14","90","2002-12-02","-0.498","-0.498","-0.498","1"
"14","90","2002-12-03","-0.523","-0.523","-0.523","1"
"14","90","2002-12-04","-0.616","-0.616","-0.616","1"
"14","90","2002-12-05","-0.471","-0.471","-0.471","1"
"14","90","2002-12-06","-0.524","-0.524","-0.524","1"
"14","90","2002-12-07","-0.561","-0.561","-0.561","1"
"14","90","2002-12-08","-0.496","-0.496","-0.496","1"
"14","90","2002-12-09","-0.55","-0.55","-0.55","1"
"14","90","2002-12-10","-0.475","-0.475","-0.475","1"
"14","90","2002-12-11","-0.65","-0.65","-0.65","1"
"14","90","2002-12-12","-0.474","-0.474","-0.474","1"
"14","90","2002-12-13","-0.502","-0.502","-0.502","1"
"14","90","2002-12-14","-0.61","-0.61","-0.61","1"
"14","90","2002-12-15","-0.41","-0.41","-0.41","1"
"14","90","2002-12-16","-0.384","-0.384","-0.384","1"
"14","90","2002-12-17","-0.465","-0.465","-0.465","1"
"14","90","2002-12-18","-0.596","-0.596","-0.596","1"
"14","90","2002-12-19","-0.542","-0.542","-0.542","1"
"14","90","2002-12-20","-0.523","-0.523","-0.523","1"
"14","90","2002-12-21","-0.622","-0.622","-0.622","1"
"14","90","2002-12-22","-0.623","-0.623","-0.623","1"
"14","90","2002-12-23","-0.496","-0.496","-0.496","1"
"14","90","2002-12-24","-0.561","-0.561","-0.561","1"
"14","90","2002-12-25","-0.506","-0.506","-0.506","1"
"14","90","2002-12-26","-0.654","-0.654","-0.654","1"
"14","90","2002-12-27","-0.506","-0.506","-0.506","1"
"14","90","2002-12-28","-0.516","-0.516","-0.516","1"
"14","90","2002-12-29","-0.515","-0.515","-0.515","1"
"14","90","2002-12-30","-0.661","-0.661","-0.661","1"
"14","90","2002-12-31","-0.514","-0.514","-0.514","1"
"14","90","2003-01-01","-0.561","-0.561","-0.561","1"
"14","90","2003-01-02","-0.525","-0.525","-0.525","1"
"14","90","2003-01-03","-0.542","-0.542","-0.542","1"
"14","90","2003-01-04","-0.538","-0.538","-0.538","1"
"14","90","2003-01-05","-0.565","-0.565","-0.565","1"
"14","90","2003-01-06","-0.491","-0.491","-0.491","1"
"14","90","2003-01-07","-0.591","-0.591","-0.591","1"
"14","90","2003-01-08","-0.472","-0.472","-0.472","1"
"14","90","2003-01-09","-0.507","-0.507","-0.507","1"
"14","90","2003-01-10","-0.487","-0.487","-0.487","1"
"14","90","2003-01-11","-0.402","-0.402","-0.402","1"
"14","90","2003-01-12","-0.428","-0.428","-0.428","1"
"14","90","2003-01-13","-0.482","-0.482","-0.482","1"
"14","90","2003-01-14","-0.565","-0.565","-0.565","1"
"14","90","2003-05-02","-0.484","-0.484","-0.484","1"
"14","90","2003-05-03","-0.529","-0.529","-0.529","1"
"14","90","2003-05-04","-0.539","-0.539","-0.539","1"
"14","90","2003-05-05","-0.576","-0.576","-0.576","1"
"14","90","2003-05-06","-0.493","-0.493","-0.493","1"
"14","90","2003-05-07","-0.539","-0.539","-0.539","1"
"14","90","2003-05-08","-0.666","-0.666","-0.666","1"
"14","90","2003-05-09","-0.494","-0.494","-0.494","1"
"14","90","2003-05-10","-0.629","-0.629","-0.629","1"
"14","90","2003-05-11","-0.657","-0.657","-0.657","1"
"14","90","2003-05-12","-0.566","-0.566","-0.566","1"
"14","90","2003-05-13","-0.502","-0.502","-0.502","1"
"14","90","2003-05-14","-0.547","-0.547","-0.547","1"
"14","90","2003-05-15","-0.721","-0.721","-0.721","1"
"14","90","2003-05-16","-0.566","-0.566","-0.566","1"
"14","90","2003-05-17","-0.603","-0.603","-0.603","1"
"14","90","2003-05-18","-0.629","-0.629","-0.629","1"
"14","90","2003-05-19","-0.502","-0.502","-0.502","1"
"14","90","2003-08-07","-0.336","-0.336","-0.336","1"
"14","90","2003-08-08","-0.6","-0.6","-0.6","1"
"14","90","2003-08-09","-0.454","-0.454","-0.454","1"
"14","90","2003-08-10","-0.618","-0.618","-0.618","1"
"14","90","2003-08-11","-0.681","-0.681","-0.681","1"
"14","90","2003-08-12","-0.545","-0.545","-0.545","1"
"14","90","2003-08-13","-0.32","-0.32","-0.32","1"
"14","90","2003-08-14","-0.534","-0.534","-0.534","1"
"14","90","2003-08-15","-0.743","-0.743","-0.743","1"
"14","90","2003-08-16","-0.65","-0.65","-0.65","1"
"14","90","2003-08-17","-0.47","-0.47","-0.47","1"
"14","90","2003-08-18","-0.424","-0.424","-0.424","1"
"14","90","2003-08-19","-0.693","-0.693","-0.693","1"
"14","90","2003-08-20","-0.496","-0.496","-0.496","1"
"14","90","2003-08-21","-0.478","-0.478","-0.478","1"
"14","90","2003-08-22","-0.376","-0.376","-0.376","1"
"14","90","2003-08-23","-0.435","-0.435","-0.435","1"
"14","90","2003-08-24","-0.551","-0.551","-0.551","1"
"14","90","2003-08-25","-0.488","-0.488","-0.488","1"
"14","90","2003-08-26","-0.567","-0.567","-0.567","1"
"14","90","2003-08-27","-0.577","-0.577","-0.577","1"
"14","90","2003-08-28","-0.57","-0.57","-0.57","1"
"14","90","2003-08-29","-0.714","-0.714","-0.714","1"
"14","90","2003-08-30","-0.603","-0.603","-0.603","1"
"14","90","2003-08-31","-0.456","-0.456","-0.456","1"
"14","90","2003-09-01","-0.494","-0.494","-0.494","1"
"14","90","2003-09-02","-0.422","-0.422","-0.422","1"
"14","90","2003-09-03","-0.457","-0.457","-0.457","1"
"14","90","2003-09-04","-0.476","-0.476","-0.476","1"
"14","90","2003-09-05","-0.596","-0.596","-0.596","1"
"14","90","2003-09-06","-0.468","-0.468","-0.468","1"
"14","90","2003-09-07","-0.641","-0.641","-0.641","1"
"14","90","2003-09-08","-0.604","-0.604","-0.604","1"
"14","90","2003-09-09","-0.532","-0.532","-0.532","1"
"14","90","2003-09-10","-0.592","-0.592","-0.592","1"
"14","90","2003-09-11","-0.583","-0.583","-0.583","1"
"14","90","2003-09-12","-0.612","-0.612","-0.612","1"
"14","90","2003-09-13","-0.466","-0.466","-0.466","1"
"14","90","2003-09-14","-0.602","-0.602","-0.602","1"
"14","90","2003-09-15","-0.513","-0.513","-0.513","1"
"14","90","2003-09-16","-0.505","-0.505","-0.505","1"
"14","90","2003-09-17","-0.614","-0.614","-0.614","1"
"14","90","2003-09-18","-0.534","-0.534","-0.534","1"
"14","90","2003-09-19","-0.642","-0.642","-0.642","1"
"14","90","2003-09-20","-0.434","-0.434","-0.434","1"
"14","90","2003-09-21","-0.407","-0.407","-0.407","1"
"14","90","2003-09-22","-0.542","-0.542","-0.542","1"
"14","90","2003-09-23","-0.666","-0.666","-0.666","1"
"14","90","2003-09-24","-0.601","-0.601","-0.601","1"
"14","90","2003-09-25","-0.6","-0.6","-0.6","1"
"14","90","2003-09-26","-0.531","-0.531","-0.531","1"
"14","90","2003-09-27","-0.512","-0.512","-0.512","1"
"14","90","2003-09-28","-0.641","-0.641","-0.641","1"
"14","90","2003-09-29","-0.51","-0.51","-0.51","1"
"14","90","2003-09-30","-0.447","-0.447","-0.447","1"
"14","90","2003-10-01","-0.464","-0.464","-0.464","1"
"14","90","2003-10-02","-0.523","-0.523","-0.523","1"
"14","90","2003-10-03","-0.584","-0.584","-0.584","1"
"14","90","2003-10-04","-0.482","-0.482","-0.482","1"
"14","90","2003-10-05","-0.639","-0.639","-0.639","1"
"14","90","2003-10-06","-0.601","-0.601","-0.601","1"
"14","90","2003-10-07","-0.608","-0.608","-0.608","1"
"14","90","2003-10-08","-0.518","-0.518","-0.518","1"
"14","90","2003-10-09","-0.535","-0.535","-0.535","1"
"14","90","2003-10-10","-0.439","-0.439","-0.439","1"
"14","90","2003-10-11","-0.566","-0.566","-0.566","1"
"14","90","2003-10-12","-0.446","-0.446","-0.446","1"
"14","90","2003-10-13","-0.474","-0.474","-0.474","1"
"14","90","2003-10-14","-0.592","-0.592","-0.592","1"
"14","90","2003-10-15","-0.601","-0.601","-0.601","1"
"14","90","2003-10-16","-0.461","-0.461","-0.461","1"
"14","90","2003-10-17","-0.548","-0.548","-0.548","1"
"14","90","2003-10-18","-0.26","-0.26","-0.26","1"
"14","90","2003-10-19","-0.453","-0.453","-0.453","1"
"14","90","2003-10-20","-0.493","-0.493","-0.493","1"
"14","90","2003-10-21","-0.579","-0.579","-0.579","1"
"14","90","2003-10-22","-0.546","-0.546","-0.546","1"
"14","90","2003-10-23","-0.542","-0.542","-0.542","1"
"14","90","2003-10-24","-0.551","-0.551","-0.551","1"
"14","90","2003-10-25","-0.561","-0.561","-0.561","1"
"14","90","2003-10-26","-0.517","-0.517","-0.517","1"
"14","90","2003-10-27","-0.596","-0.596","-0.596","1"
"14","90","2003-10-28","-0.542","-0.542","-0.542","1"
"14","90","2003-10-29","-0.617","-0.617","-0.617","1"
"14","90","2003-10-30","-0.601","-0.601","-0.601","1"
"14","90","2003-10-31","-0.46","-0.46","-0.46","1"
"14","90","2003-11-01","-0.579","-0.579","-0.579","1"
"14","90","2003-11-02","-0.69","-0.69","-0.69","1"
"14","90","2003-11-03","-0.635","-0.635","-0.635","1"
"14","90","2003-11-04","-0.418","-0.418","-0.418","1"
"14","90","2003-11-06","-0.497","-0.497","-0.497","1"
"14","90","2003-11-07","-0.608","-0.608","-0.608","1"
"14","90","2003-11-08","-0.506","-0.506","-0.506","1"
"14","90","2003-11-09","-0.501","-0.501","-0.501","1"
"14","90","2003-11-10","-0.534","-0.534","-0.534","1"
"14","90","2003-11-11","-0.461","-0.461","-0.461","1"
"14","90","2003-11-12","-0.588","-0.588","-0.588","1"
"14","90","2003-11-13","-0.499","-0.499","-0.499","1"
"14","90","2003-11-14","-0.596","-0.596","-0.596","1"
"14","90","2003-11-15","-0.617","-0.617","-0.617","1"
"14","90","2003-11-16","-0.599","-0.599","-0.599","1"
"14","90","2003-11-17","-0.533","-0.533","-0.533","1"
"14","90","2003-11-18","-0.5","-0.5","-0.5","1"
"14","90","2003-11-19","-0.527","-0.527","-0.527","1"
"14","90","2003-11-20","-0.542","-0.542","-0.542","1"
"14","90","2003-11-21","-0.625","-0.625","-0.625","1"
"14","90","2003-11-22","-0.461","-0.461","-0.461","1"
"14","90","2003-11-23","-0.575","-0.575","-0.575","1"
"14","90","2003-11-24","-0.538","-0.538","-0.538","1"
"14","90","2003-11-25","-0.563","-0.563","-0.563","1"
"14","90","2003-11-26","-0.491","-0.491","-0.491","1"
"14","90","2003-11-27","-0.446","-0.446","-0.446","1"
"14","90","2003-11-28","-0.628","-0.628","-0.628","1"
"14","90","2003-11-29","-0.474","-0.474","-0.474","1"
"14","90","2003-11-30","-0.581","-0.581","-0.581","1"
"14","90","2003-12-01","-0.534","-0.534","-0.534","1"
"14","90","2003-12-02","-0.498","-0.498","-0.498","1"
"14","90","2003-12-03","-0.507","-0.507","-0.507","1"
"14","90","2003-12-04","-0.572","-0.572","-0.572","1"
"14","90","2003-12-05","-0.479","-0.479","-0.479","1"
"14","90","2003-12-06","-0.579","-0.579","-0.579","1"
"14","90","2003-12-07","-0.518","-0.518","-0.518","1"
"14","90","2003-12-08","-0.55","-0.55","-0.55","1"
"14","90","2003-12-09","-0.459","-0.459","-0.459","1"
"14","90","2003-12-10","-0.586","-0.586","-0.586","1"
"14","90","2003-12-11","-0.579","-0.579","-0.579","1"
"14","90","2003-12-12","-0.459","-0.459","-0.459","1"
"14","90","2003-12-13","-0.568","-0.568","-0.568","1"
"14","90","2003-12-14","-0.461","-0.461","-0.461","1"
"14","90","2003-12-15","-0.597","-0.597","-0.597","1"
"14","90","2003-12-16","-0.55","-0.55","-0.55","1"
"14","90","2003-12-17","-0.521","-0.521","-0.521","1"
"14","90","2003-12-18","-0.469","-0.469","-0.469","1"
"14","90","2003-12-19","-0.57","-0.57","-0.57","1"
"14","90","2003-12-20","-0.522","-0.522","-0.522","1"
"14","90","2003-12-21","-0.476","-0.476","-0.476","1"
"14","90","2003-12-22","-0.469","-0.469","-0.469","1"
"14","90","2003-12-23","-0.648","-0.648","-0.648","1"
"14","90","2003-12-24","-0.567","-0.567","-0.567","1"
"14","90","2003-12-25","-0.57","-0.57","-0.57","1"
"14","90","2003-12-26","-0.542","-0.542","-0.542","1"
"14","90","2003-12-27","-0.536","-0.536","-0.536","1"
"14","90","2003-12-28","-0.54","-0.54","-0.54","1"
"14","90","2003-12-29","-0.578","-0.578","-0.578","1"
"14","90","2003-12-30","-0.542","-0.542","-0.542","1"
"14","90","2003-12-31","-0.515","-0.515","-0.515","1"
"14","90","2004-01-01","-0.579","-0.579","-0.579","1"
"14","90","2004-01-02","-0.533","-0.533","-0.533","1"
"14","90","2004-01-03","-0.562","-0.562","-0.562","1"
"14","90","2004-01-04","-0.532","-0.532","-0.532","1"
"14","90","2004-01-05","-0.529","-0.529","-0.529","1"
"14","90","2004-01-06","-0.47","-0.47","-0.47","1"
"14","90","2004-01-07","-0.646","-0.646","-0.646","1"
"14","90","2004-01-08","-0.443","-0.443","-0.443","1"
"14","90","2004-01-09","-0.436","-0.436","-0.436","1"
"14","90","2004-01-10","-0.371","-0.371","-0.371","1"
"14","90","2004-01-11","-0.515","-0.515","-0.515","1"
"14","90","2004-01-12","-0.545","-0.545","-0.545","1"
"14","90","2004-01-13","-0.618","-0.618","-0.618","1"
"14","90","2004-01-14","-0.49","-0.49","-0.49","1"
"14","90","2004-01-15","-0.57","-0.57","-0.57","1"
"14","90","2004-01-16","-0.441","-0.441","-0.441","1"
"14","90","2004-01-17","-0.433","-0.433","-0.433","1"
"14","90","2004-01-18","-0.363","-0.363","-0.363","1"
"14","90","2004-01-19","-0.453","-0.453","-0.453","1"
"14","90","2004-01-20","-0.36","-0.36","-0.36","1"
"14","90","2004-01-21","-0.46","-0.46","-0.46","1"
"14","90","2004-01-22","-0.648","-0.648","-0.648","1"
"14","90","2004-01-23","-0.497","-0.497","-0.497","1"
"14","90","2004-01-24","-0.408","-0.408","-0.408","1"
"14","90","2004-01-25","-0.723","-0.723","-0.723","1"
"14","90","2004-01-26","-0.604","-0.604","-0.604","1"
"14","90","2004-01-27","-0.47","-0.47","-0.47","1"
"14","90","2004-01-28","-0.668","-0.668","-0.668","1"
"14","90","2004-01-29","-0.44","-0.44","-0.44","1"
"14","90","2004-01-30","-0.457","-0.457","-0.457","1"
"14","90","2004-01-31","-0.57","-0.57","-0.57","1"
"14","90","2004-02-01","-0.46","-0.46","-0.46","1"
"14","90","2004-02-02","-0.437","-0.437","-0.437","1"
"14","90","2004-02-03","-0.681","-0.681","-0.681","1"
"14","90","2004-02-04","-0.544","-0.544","-0.544","1"
"14","90","2004-02-05","-0.615","-0.615","-0.615","1"
"14","90","2004-02-06","-0.481","-0.481","-0.481","1"
"14","90","2004-02-07","-0.507","-0.507","-0.507","1"
"14","90","2004-02-08","-0.407","-0.407","-0.407","1"
"14","90","2004-02-09","-0.405","-0.405","-0.405","1"
"14","90","2004-02-10","-0.62","-0.62","-0.62","1"
"14","90","2004-02-11","-0.57","-0.57","-0.57","1"
"14","90","2004-02-12","-0.651","-0.651","-0.651","1"
"14","90","2004-02-13","-0.477","-0.477","-0.477","1"
"14","90","2004-02-14","-0.45","-0.45","-0.45","1"
"14","90","2004-02-15","-0.542","-0.542","-0.542","1"
"14","90","2004-02-16","-0.696","-0.696","-0.696","1"
"14","90","2004-02-17","-0.594","-0.594","-0.594","1"
"14","90","2004-02-18","-0.724","-0.724","-0.724","1"
"14","90","2004-02-19","-0.615","-0.615","-0.615","1"
"14","90","2004-02-20","-0.64","-0.64","-0.64","1"
"14","90","2004-02-21","-0.443","-0.443","-0.443","1"
"14","90","2004-02-22","-0.643","-0.643","-0.643","1"
"14","90","2004-02-23","-0.443","-0.443","-0.443","1"
"14","90","2004-02-24","-0.453","-0.453","-0.453","1"
"14","90","2004-02-25","-0.721","-0.721","-0.721","1"
"14","90","2004-02-26","-0.525","-0.525","-0.525","1"
"14","90","2004-02-27","-0.625","-0.625","-0.625","1"
"14","90","2004-02-28","-0.467","-0.467","-0.467","1"
"14","90","2004-02-29","-0.512","-0.512","-0.512","1"
"14","90","2004-03-01","-0.558","-0.558","-0.558","1"
"14","90","2004-03-02","-0.495","-0.495","-0.495","1"
"14","90","2004-03-03","-0.448","-0.448","-0.448","1"
"14","90","2004-03-04","-0.516","-0.516","-0.516","1"
"14","90","2004-03-05","-0.441","-0.441","-0.441","1"
"14","90","2004-03-06","-0.509","-0.509","-0.509","1"
"14","90","2004-03-07","-0.664","-0.664","-0.664","1"
"14","90","2004-03-08","-0.625","-0.625","-0.625","1"
"14","90","2004-03-09","-0.522","-0.522","-0.522","1"
"14","90","2004-03-10","-0.491","-0.491","-0.491","1"
"14","90","2004-03-11","-0.677","-0.677","-0.677","1"
"14","90","2004-03-12","-0.73","-0.73","-0.73","1"
"14","90","2004-03-13","-0.427","-0.427","-0.427","1"
"14","90","2004-03-14","-0.634","-0.634","-0.634","1"
"14","90","2004-03-15","-0.462","-0.462","-0.462","1"
"14","90","2004-03-16","-0.633","-0.633","-0.633","1"
"14","90","2004-03-17","-0.569","-0.569","-0.569","1"
"14","90","2004-03-18","-0.542","-0.542","-0.542","1"
"14","90","2004-03-19","-0.596","-0.596","-0.596","1"
"14","90","2004-03-20","-0.407","-0.407","-0.407","1"
"14","90","2004-03-21","-0.651","-0.651","-0.651","1"
"14","90","2004-03-22","-0.526","-0.526","-0.526","1"
"14","90","2004-03-23","-0.437","-0.437","-0.437","1"
"14","90","2004-03-24","-0.453","-0.453","-0.453","1"
"14","90","2004-03-25","-0.615","-0.615","-0.615","1"
"14","90","2004-03-26","-0.38","-0.38","-0.38","1"
"14","90","2004-03-27","-0.614","-0.614","-0.614","1"
"14","90","2004-03-28","-0.554","-0.554","-0.554","1"
"14","90","2004-03-29","-0.474","-0.474","-0.474","1"
"14","90","2004-03-30","-0.611","-0.611","-0.611","1"
"14","90","2004-04-02","-0.655","-0.655","-0.655","1"
"14","90","2004-04-03","-0.556","-0.556","-0.556","1"
"14","90","2004-04-04","-0.4","-0.4","-0.4","1"
"14","90","2004-04-05","-0.488","-0.488","-0.488","1"
"14","90","2004-04-06","-0.708","-0.708","-0.708","1"
"14","90","2004-04-07","-0.633","-0.633","-0.633","1"
"14","90","2004-04-08","-0.425","-0.425","-0.425","1"
"14","90","2004-04-09","-0.59","-0.59","-0.59","1"
"14","90","2004-04-10","-0.581","-0.581","-0.581","1"
"14","90","2004-04-11","-0.599","-0.599","-0.599","1"
"14","90","2004-04-12","-0.644","-0.644","-0.644","1"
"14","90","2004-04-13","-0.544","-0.544","-0.544","1"
"14","90","2004-04-14","-0.49","-0.49","-0.49","1"
"14","90","2004-04-15","-0.43","-0.43","-0.43","1"
"14","90","2004-04-16","-0.439","-0.439","-0.439","1"
"14","90","2004-04-17","-0.592","-0.592","-0.592","1"
"14","90","2004-04-18","-0.491","-0.491","-0.491","1"
"14","90","2004-04-19","-0.565","-0.565","-0.565","1"
"14","90","2004-04-20","-0.484","-0.484","-0.484","1"
"14","90","2004-04-21","-0.447","-0.447","-0.447","1"
"14","90","2004-04-22","-0.338","-0.338","-0.338","1"
"14","90","2004-04-30","-0.447","-0.447","-0.447","1"
"14","90","2004-05-01","-0.61","-0.61","-0.61","1"
"14","90","2004-05-13","-0.501","-0.501","-0.501","1"
"14","90","2004-05-14","-0.546","-0.546","-0.546","1"
"14","90","2004-05-15","-0.582","-0.582","-0.582","1"
"14","90","2004-05-16","-0.474","-0.474","-0.474","1"
"14","90","2004-05-17","-0.437","-0.437","-0.437","1"
"14","90","2004-05-25","-0.567","-0.567","-0.567","1"
"14","90","2004-05-26","-0.686","-0.686","-0.686","1"
"14","90","2004-05-27","-0.64","-0.64","-0.64","1"
"14","90","2004-05-28","-0.522","-0.522","-0.522","1"
"14","90","2004-05-29","-0.467","-0.467","-0.467","1"
"14","90","2004-05-30","-0.458","-0.458","-0.458","1"
"14","90","2004-05-31","-0.521","-0.521","-0.521","1"
"14","90","2004-06-01","-0.521","-0.521","-0.521","1"
"14","90","2004-06-02","-0.521","-0.521","-0.521","1"
"14","90","2004-06-03","-0.521","-0.521","-0.521","1"
"14","90","2004-06-04","-0.512","-0.512","-0.512","1"
"14","90","2004-06-05","-0.43","-0.43","-0.43","1"
"14","90","2004-06-06","-0.64","-0.64","-0.64","1"
"14","90","2004-06-07","-0.513","-0.513","-0.513","1"
"14","90","2004-06-08","-0.487","-0.487","-0.487","1"
"14","90","2004-06-09","-0.522","-0.522","-0.522","1"
"14","90","2004-06-10","-0.485","-0.485","-0.485","1"
"14","90","2004-06-11","-0.549","-0.549","-0.549","1"
"14","90","2004-06-12","-0.467","-0.467","-0.467","1"
"14","90","2004-06-13","-0.467","-0.467","-0.467","1"
"14","90","2004-06-14","-0.549","-0.549","-0.549","1"
"14","90","2004-06-15","-0.54","-0.54","-0.54","1"
"14","90","2004-06-16","-0.558","-0.558","-0.558","1"
"14","90","2004-06-17","-0.476","-0.476","-0.476","1"
"14","90","2004-06-18","-0.504","-0.504","-0.504","1"
"14","90","2004-06-19","-0.522","-0.522","-0.522","1"
"14","90","2004-06-20","-0.512","-0.512","-0.512","1"
"14","90","2004-06-21","-0.621","-0.621","-0.621","1"
"14","90","2004-06-22","-0.512","-0.512","-0.512","1"
"14","90","2004-06-23","-0.594","-0.594","-0.594","1"
"14","90","2004-06-24","-0.503","-0.503","-0.503","1"
"14","90","2004-06-25","-0.458","-0.458","-0.458","1"
"14","90","2004-06-26","-0.54","-0.54","-0.54","1"
"14","90","2004-06-27","-0.522","-0.522","-0.522","1"
"14","90","2004-06-28","-0.512","-0.512","-0.512","1"
"14","90","2004-06-29","-0.523","-0.523","-0.523","1"
"14","90","2004-06-30","-0.56","-0.56","-0.56","1"
"14","90","2004-07-01","-0.587","-0.587","-0.587","1"
"14","90","2004-07-02","-0.458","-0.458","-0.458","1"
"14","90","2004-07-03","-0.567","-0.567","-0.567","1"
"14","90","2004-07-04","-0.46","-0.46","-0.46","1"
"14","90","2004-07-05","-0.59","-0.59","-0.59","1"
"14","90","2004-07-06","-0.495","-0.495","-0.495","1"
"14","90","2004-07-07","-0.568","-0.568","-0.568","1"
"14","90","2004-07-08","-0.551","-0.551","-0.551","1"
"14","90","2004-07-09","-0.596","-0.596","-0.596","1"
"14","90","2004-07-10","-0.605","-0.605","-0.605","1"
"14","90","2004-07-11","-0.634","-0.634","-0.634","1"
"14","90","2004-07-12","-0.482","-0.482","-0.482","1"
"14","90","2004-07-13","-0.57","-0.57","-0.57","1"
"14","90","2004-07-14","-0.515","-0.515","-0.515","1"
"14","90","2004-07-15","-0.532","-0.532","-0.532","1"
"14","90","2004-07-16","-0.5","-0.5","-0.5","1"
"14","90","2004-07-17","-0.55","-0.55","-0.55","1"
"14","90","2004-07-18","-0.521","-0.521","-0.521","1"
"14","90","2004-07-19","-0.548","-0.548","-0.548","1"
"14","90","2004-07-20","-0.549","-0.549","-0.549","1"
"14","90","2004-07-21","-0.587","-0.587","-0.587","1"
"14","90","2004-07-22","-0.48","-0.48","-0.48","1"
"14","90","2004-07-23","-0.581","-0.581","-0.581","1"
"14","90","2004-07-24","-0.544","-0.544","-0.544","1"
"14","90","2004-07-25","-0.529","-0.529","-0.529","1"
"14","90","2004-07-26","-0.534","-0.534","-0.534","1"
"14","90","2004-07-27","-0.532","-0.532","-0.532","1"
"14","90","2004-07-28","-0.505","-0.505","-0.505","1"
"14","90","2004-07-29","-0.527","-0.527","-0.527","1"
"14","90","2004-07-30","-0.505","-0.505","-0.505","1"
"14","90","2004-07-31","-0.561","-0.561","-0.561","1"
"14","90","2004-08-01","-0.552","-0.552","-0.552","1"
"14","90","2004-08-02","-0.537","-0.537","-0.537","1"
"14","90","2004-08-03","-0.537","-0.537","-0.537","1"
"14","90","2004-08-04","-0.49","-0.49","-0.49","1"
"14","90","2004-08-05","-0.63","-0.63","-0.63","1"
"14","90","2004-08-06","-0.596","-0.596","-0.596","1"
"14","90","2004-08-07","-0.542","-0.542","-0.542","1"
"14","90","2004-08-08","-0.731","-0.731","-0.731","1"
"14","90","2004-08-09","-0.559","-0.559","-0.559","1"
"14","90","2004-08-10","-0.606","-0.606","-0.606","1"
"14","90","2004-08-11","-0.554","-0.554","-0.554","1"
"14","90","2004-08-12","-0.478","-0.478","-0.478","1"
"14","90","2004-08-13","-0.543","-0.543","-0.543","1"
"14","90","2004-08-14","-0.523","-0.523","-0.523","1"
"14","90","2004-08-15","-0.65","-0.65","-0.65","1"
"14","90","2004-08-16","-0.344","-0.344","-0.344","1"
"14","90","2004-08-17","-0.406","-0.406","-0.406","1"
"14","90","2004-08-18","-0.561","-0.561","-0.561","1"
"14","90","2004-08-19","-0.699","-0.699","-0.699","1"
"14","90","2004-08-20","-0.507","-0.507","-0.507","1"
"14","90","2004-08-21","-0.575","-0.575","-0.575","1"
"14","90","2004-08-22","-0.575","-0.575","-0.575","1"
"14","90","2004-08-23","-0.548","-0.548","-0.548","1"
"14","90","2004-08-24","-0.504","-0.504","-0.504","1"
"14","90","2004-08-25","-0.613","-0.613","-0.613","1"
"14","90","2004-08-26","-0.539","-0.539","-0.539","1"
"14","90","2004-08-27","-0.55","-0.55","-0.55","1"
"14","90","2004-08-28","-0.559","-0.559","-0.559","1"
"14","90","2004-08-29","-0.496","-0.496","-0.496","1"
"14","90","2004-08-30","-0.504","-0.504","-0.504","1"
"14","90","2004-08-31","-0.522","-0.522","-0.522","1"
"14","90","2004-09-01","-0.632","-0.632","-0.632","1"
"14","90","2004-09-02","-0.689","-0.689","-0.689","1"
"14","90","2004-09-03","-0.491","-0.491","-0.491","1"
"14","90","2004-09-04","-0.606","-0.606","-0.606","1"
"14","90","2004-09-05","-0.488","-0.488","-0.488","1"
"14","90","2004-09-06","-0.556","-0.556","-0.556","1"
"14","90","2004-09-07","-0.533","-0.533","-0.533","1"
"14","90","2004-09-08","-0.48","-0.48","-0.48","1"
"14","90","2004-09-09","-0.559","-0.559","-0.559","1"
"14","90","2004-09-10","-0.589","-0.589","-0.589","1"
"14","90","2004-09-11","-0.443","-0.443","-0.443","1"
"14","90","2004-09-12","-0.389","-0.389","-0.389","1"
"14","90","2004-09-13","-0.486","-0.486","-0.486","1"
"14","90","2004-09-14","-0.506","-0.506","-0.506","1"
"14","90","2004-09-15","-0.532","-0.532","-0.532","1"
"14","90","2004-09-16","-0.558","-0.558","-0.558","1"
"14","90","2004-09-17","-0.585","-0.585","-0.585","1"
"14","90","2004-09-18","-0.469","-0.469","-0.469","1"
"14","90","2004-09-19","-0.471","-0.471","-0.471","1"
"14","90","2004-09-20","-0.568","-0.568","-0.568","1"
"14","90","2004-09-21","-0.46","-0.46","-0.46","1"
"14","90","2004-09-22","-0.443","-0.443","-0.443","1"
"14","90","2004-09-23","-0.54","-0.54","-0.54","1"
"14","90","2004-09-24","-0.495","-0.495","-0.495","1"
"14","90","2004-09-25","-0.439","-0.439","-0.439","1"
"14","90","2004-09-26","-0.467","-0.467","-0.467","1"
"14","90","2004-09-27","-0.449","-0.449","-0.449","1"
"14","90","2004-09-28","-0.512","-0.512","-0.512","1"
"14","90","2004-09-29","-0.449","-0.449","-0.449","1"
"14","90","2004-09-30","-0.45","-0.45","-0.45","1"
"14","90","2004-10-01","-0.553","-0.553","-0.553","1"
"14","90","2004-10-02","-0.514","-0.514","-0.514","1"
"14","90","2004-10-03","-0.46","-0.46","-0.46","1"
"14","90","2004-10-04","-0.536","-0.536","-0.536","1"
"14","90","2004-10-05","-0.539","-0.539","-0.539","1"
"14","90","2004-10-06","-0.605","-0.605","-0.605","1"
"14","90","2004-10-07","-0.432","-0.432","-0.432","1"
"14","90","2004-10-08","-0.501","-0.501","-0.501","1"
"14","90","2004-10-09","-0.444","-0.444","-0.444","1"
"14","90","2004-10-10","-0.439","-0.439","-0.439","1"
"14","90","2004-10-11","-0.431","-0.431","-0.431","1"
"14","90","2004-10-12","-0.586","-0.586","-0.586","1"
"14","90","2004-10-13","-0.528","-0.528","-0.528","1"
"14","90","2004-10-14","-0.436","-0.436","-0.436","1"
"14","90","2004-10-15","-0.54","-0.54","-0.54","1"
"14","90","2004-10-16","-0.503","-0.503","-0.503","1"
"14","90","2004-10-17","-0.548","-0.548","-0.548","1"
"14","90","2004-10-18","-0.494","-0.494","-0.494","1"
"14","90","2004-10-19","-0.476","-0.476","-0.476","1"
"14","90","2004-10-20","-0.493","-0.493","-0.493","1"
"14","90","2004-10-21","-0.468","-0.468","-0.468","1"
"14","90","2004-10-22","-0.585","-0.585","-0.585","1"
"14","90","2004-10-23","-0.586","-0.586","-0.586","1"
"14","90","2004-10-24","-0.604","-0.604","-0.604","1"
"14","90","2004-10-25","-0.495","-0.495","-0.495","1"
"14","90","2004-10-26","-0.459","-0.459","-0.459","1"
"14","90","2004-10-27","-0.535","-0.535","-0.535","1"
"14","90","2004-10-28","-0.531","-0.531","-0.531","1"
"14","90","2004-10-29","-0.345","-0.345","-0.345","1"
"14","90","2004-10-30","-0.622","-0.622","-0.622","1"
"14","90","2004-10-31","-0.476","-0.476","-0.476","1"
"14","90","2004-11-01","-0.454","-0.454","-0.454","1"
"14","90","2004-11-02","-0.49","-0.49","-0.49","1"
"14","90","2004-11-03","-0.549","-0.549","-0.549","1"
"14","90","2004-11-04","-0.467","-0.467","-0.467","1"
"14","90","2004-11-05","-0.695","-0.695","-0.695","1"
"14","90","2004-11-06","-0.55","-0.55","-0.55","1"
"14","90","2004-11-07","-0.626","-0.626","-0.626","1"
"14","90","2004-11-08","-0.656","-0.656","-0.656","1"
"14","90","2004-11-09","-0.684","-0.684","-0.684","1"
"14","90","2004-11-10","-0.539","-0.539","-0.539","1"
"14","90","2004-11-11","-0.545","-0.545","-0.545","1"
"14","90","2004-11-12","-0.53","-0.53","-0.53","1"
"14","90","2004-11-13","-0.551","-0.551","-0.551","1"
"14","90","2004-11-14","-0.501","-0.501","-0.501","1"
"14","90","2004-11-15","-0.568","-0.568","-0.568","1"
"14","90","2004-11-16","-0.658","-0.658","-0.658","1"
"14","90","2004-11-17","-0.531","-0.531","-0.531","1"
"14","90","2004-11-18","-0.502","-0.502","-0.502","1"
"14","90","2004-11-19","-0.511","-0.511","-0.511","1"
"14","90","2004-11-20","-0.4","-0.4","-0.4","1"
"14","90","2004-11-21","-0.471","-0.471","-0.471","1"
"14","90","2004-11-22","-0.656","-0.656","-0.656","1"
"14","90","2004-11-23","-0.527","-0.527","-0.527","1"
"14","90","2004-11-24","-0.386","-0.386","-0.386","1"
"14","90","2004-11-25","-0.384","-0.384","-0.384","1"
"14","90","2004-11-26","-0.457","-0.457","-0.457","1"
"14","90","2004-11-27","-0.603","-0.603","-0.603","1"
"14","90","2004-11-28","-0.721","-0.721","-0.721","1"
"14","90","2004-11-29","-0.514","-0.514","-0.514","1"
"14","90","2004-11-30","-0.393","-0.393","-0.393","1"
"14","90","2004-12-01","-0.529","-0.529","-0.529","1"
"14","90","2004-12-02","-0.602","-0.602","-0.602","1"
"14","90","2004-12-03","-0.594","-0.594","-0.594","1"
"14","90","2004-12-04","-0.512","-0.512","-0.512","1"
"14","90","2004-12-05","-0.458","-0.458","-0.458","1"
"14","90","2004-12-06","-0.694","-0.694","-0.694","1"
"14","90","2004-12-07","-0.706","-0.706","-0.706","1"
"14","90","2004-12-08","-0.525","-0.525","-0.525","1"
"14","90","2004-12-09","-0.502","-0.502","-0.502","1"
"14","90","2004-12-10","-0.547","-0.547","-0.547","1"
"14","90","2004-12-11","-0.575","-0.575","-0.575","1"
"14","90","2004-12-12","-0.538","-0.538","-0.538","1"
"14","90","2004-12-13","-0.57","-0.57","-0.57","1"
"14","90","2004-12-14","-0.483","-0.483","-0.483","1"
"14","90","2004-12-15","-0.473","-0.473","-0.473","1"
"14","90","2004-12-16","-0.565","-0.565","-0.565","1"
"14","90","2004-12-17","-0.484","-0.484","-0.484","1"
"14","90","2004-12-18","-0.583","-0.583","-0.583","1"
"14","90","2004-12-19","-0.364","-0.364","-0.364","1"
"14","90","2004-12-20","-0.616","-0.616","-0.616","1"
"14","90","2004-12-21","-0.565","-0.565","-0.565","1"
"14","90","2004-12-22","-0.42","-0.42","-0.42","1"
"14","90","2004-12-23","-0.7","-0.7","-0.7","1"
"14","90","2004-12-24","-0.578","-0.578","-0.578","1"
"14","90","2004-12-25","-0.517","-0.517","-0.517","1"
"14","90","2004-12-26","-0.411","-0.411","-0.411","1"
"14","90","2004-12-27","-0.383","-0.383","-0.383","1"
"14","90","2004-12-28","-0.366","-0.366","-0.366","1"
"14","90","2004-12-29","-0.62","-0.62","-0.62","1"
"14","90","2004-12-30","-0.506","-0.506","-0.506","1"
"14","90","2004-12-31","-0.555","-0.555","-0.555","1"
"14","90","2005-02-14","-0.483","-0.483","-0.483","1"
"14","90","2005-02-15","-0.473","-0.473","-0.473","1"
"14","90","2005-02-16","-0.565","-0.565","-0.565","1"
"14","90","2005-02-17","-0.484","-0.484","-0.484","1"
"14","90","2005-02-18","-0.583","-0.583","-0.583","1"
"14","90","2005-02-19","-0.364","-0.364","-0.364","1"
"14","90","2005-02-20","-0.616","-0.616","-0.616","1"
"14","90","2005-02-21","-0.565","-0.565","-0.565","1"
"14","90","2005-02-22","-0.42","-0.42","-0.42","1"
"14","90","2005-02-23","-0.7","-0.7","-0.7","1"
"14","90","2005-02-24","-0.578","-0.578","-0.578","1"
"14","90","2005-02-25","-0.517","-0.517","-0.517","1"
"14","90","2005-02-26","-0.411","-0.411","-0.411","1"
"14","90","2005-02-27","-0.383","-0.383","-0.383","1"
"14","90","2005-02-28","-0.366","-0.366","-0.366","1"
"14","90","2005-03-01","-0.62","-0.62","-0.62","1"
"14","90","2005-03-02","-0.506","-0.506","-0.506","1"
"14","90","2005-03-03","-0.555","-0.555","-0.555","1"
"14","90","2005-03-04","-0.419","-0.419","-0.419","1"
"14","90","2005-03-05","-0.556","-0.556","-0.556","1"
"14","90","2005-03-06","-0.447","-0.447","-0.447","1"
"14","90","2005-03-07","-0.51","-0.51","-0.51","1"
"14","90","2005-03-08","-0.528","-0.528","-0.528","1"
"14","90","2005-03-09","-0.515","-0.515","-0.515","1"
"14","90","2005-03-10","-0.483","-0.483","-0.483","1"
"14","90","2005-03-11","-0.501","-0.501","-0.501","1"
"14","90","2005-03-12","-0.546","-0.546","-0.546","1"
"14","90","2005-03-13","-0.68","-0.68","-0.68","1"
"14","90","2005-03-14","-0.465","-0.465","-0.465","1"
"14","90","2005-03-15","-0.657","-0.657","-0.657","1"
"14","90","2005-03-16","-0.681","-0.681","-0.681","1"
"14","90","2005-03-17","-0.493","-0.493","-0.493","1"
"14","90","2005-03-18","-0.575","-0.575","-0.575","1"
"14","90","2005-03-19","-0.531","-0.531","-0.531","1"
"14","90","2005-03-20","-0.612","-0.612","-0.612","1"
"14","90","2005-03-21","-0.55","-0.55","-0.55","1"
"14","90","2005-03-22","-0.459","-0.459","-0.459","1"
"14","90","2005-03-23","-0.506","-0.506","-0.506","1"
"14","90","2005-03-24","-0.415","-0.415","-0.415","1"
"14","90","2005-03-25","-0.38","-0.38","-0.38","1"
"14","90","2005-03-26","-0.624","-0.624","-0.624","1"
"14","90","2005-03-27","-0.494","-0.494","-0.494","1"
"14","90","2005-03-28","-0.393","-0.393","-0.393","1"
"14","90","2005-03-29","-0.485","-0.485","-0.485","1"
"14","90","2005-03-30","-0.467","-0.467","-0.467","1"
"14","90","2005-03-31","-0.512","-0.512","-0.512","1"
"14","90","2005-04-01","-0.511","-0.511","-0.511","1"
"14","90","2005-04-02","-0.548","-0.548","-0.548","1"
"14","90","2005-04-03","-0.529","-0.529","-0.529","1"
"14","90","2005-04-04","-0.566","-0.566","-0.566","1"
"14","90","2005-04-05","-0.457","-0.457","-0.457","1"
"14","90","2005-04-06","-0.548","-0.548","-0.548","1"
"14","90","2005-04-07","-0.631","-0.631","-0.631","1"
"14","90","2005-04-08","-0.539","-0.539","-0.539","1"
"14","90","2005-04-09","-0.512","-0.512","-0.512","1"
"14","90","2005-04-10","-0.448","-0.448","-0.448","1"
"14","90","2005-04-11","-0.577","-0.577","-0.577","1"
"14","90","2005-04-12","-0.525","-0.525","-0.525","1"
"14","90","2005-04-13","-0.579","-0.579","-0.579","1"
"14","90","2005-04-14","-0.485","-0.485","-0.485","1"
"14","90","2005-04-15","-0.506","-0.506","-0.506","1"
"14","90","2005-04-16","-0.549","-0.549","-0.549","1"
"14","90","2005-04-17","-0.547","-0.547","-0.547","1"
"14","90","2005-04-18","-0.512","-0.512","-0.512","1"
"14","90","2005-04-19","-0.523","-0.523","-0.523","1"
"14","90","2005-04-20","-0.576","-0.576","-0.576","1"
"14","90","2005-04-21","-0.558","-0.558","-0.558","1"
"14","90","2005-04-22","-0.615","-0.615","-0.615","1"
"14","90","2005-04-23","-0.517","-0.517","-0.517","1"
"14","90","2005-04-24","-0.561","-0.561","-0.561","1"
"14","90","2005-04-25","-0.53","-0.53","-0.53","1"
"14","90","2005-04-26","-0.54","-0.54","-0.54","1"
"14","90","2005-04-27","-0.507","-0.507","-0.507","1"
"14","90","2005-04-28","-0.485","-0.485","-0.485","1"
"14","90","2005-04-29","-0.55","-0.55","-0.55","1"
"14","90","2005-04-30","-0.471","-0.471","-0.471","1"
"14","90","2005-05-01","-0.545","-0.545","-0.545","1"
"14","90","2005-05-02","-0.527","-0.527","-0.527","1"
"14","90","2005-05-03","-0.592","-0.592","-0.592","1"
"14","90","2005-05-04","-0.517","-0.517","-0.517","1"
"14","90","2005-05-05","-0.546","-0.546","-0.546","1"
"14","90","2005-05-06","-0.463","-0.463","-0.463","1"
"14","90","2005-05-07","-0.517","-0.517","-0.517","1"
"14","90","2005-05-08","-0.571","-0.571","-0.571","1"
"14","90","2005-05-09","-0.564","-0.564","-0.564","1"
"14","90","2005-05-10","-0.521","-0.521","-0.521","1"
"14","90","2005-05-11","-0.553","-0.553","-0.553","1"
"14","90","2005-05-12","-0.482","-0.482","-0.482","1"
"14","90","2005-05-13","-0.584","-0.584","-0.584","1"
"14","90","2005-05-14","-0.51","-0.51","-0.51","1"
"14","90","2005-05-15","-0.517","-0.517","-0.517","1"
"14","90","2005-05-16","-0.556","-0.556","-0.556","1"
"14","90","2005-05-17","-0.617","-0.617","-0.617","1"
"14","90","2005-05-18","-0.518","-0.518","-0.518","1"
"14","90","2005-05-19","-0.501","-0.501","-0.501","1"
"14","90","2005-05-20","-0.549","-0.549","-0.549","1"
"14","90","2005-05-21","-0.493","-0.493","-0.493","1"
"14","90","2005-05-22","-0.564","-0.564","-0.564","1"
"14","90","2005-05-23","-0.627","-0.627","-0.627","1"
"14","90","2005-05-24","-0.582","-0.582","-0.582","1"
"14","90","2005-05-25","-0.531","-0.531","-0.531","1"
"14","90","2005-05-26","-0.631","-0.631","-0.631","1"
"14","90","2005-05-27","-0.622","-0.622","-0.622","1"
"14","90","2005-05-28","-0.521","-0.521","-0.521","1"
"14","90","2005-05-29","-0.544","-0.544","-0.544","1"
"14","90","2005-05-30","-0.527","-0.527","-0.527","1"
"14","90","2005-05-31","-0.562","-0.562","-0.562","1"
"14","90","2005-06-01","-0.49","-0.49","-0.49","1"
"14","90","2005-06-02","-0.583","-0.583","-0.583","1"
"14","90","2005-06-03","-0.558","-0.558","-0.558","1"
"14","90","2005-06-04","-0.549","-0.549","-0.549","1"
"14","90","2005-06-05","-0.485","-0.485","-0.485","1"
"14","90","2005-06-06","-0.526","-0.526","-0.526","1"
"14","90","2005-06-07","-0.563","-0.563","-0.563","1"
"14","90","2005-06-08","-0.608","-0.608","-0.608","1"
"14","90","2005-06-09","-0.454","-0.454","-0.454","1"
"14","90","2005-06-10","-0.54","-0.54","-0.54","1"
"14","90","2005-06-11","-0.468","-0.468","-0.468","1"
"14","90","2005-06-12","-0.592","-0.592","-0.592","1"
"14","90","2005-06-13","-0.614","-0.614","-0.614","1"
"14","90","2005-06-14","-0.576","-0.576","-0.576","1"
"14","90","2005-06-15","-0.567","-0.567","-0.567","1"
"14","90","2005-06-16","-0.568","-0.568","-0.568","1"
"14","90","2005-06-17","-0.523","-0.523","-0.523","1"
"14","90","2005-06-18","-0.542","-0.542","-0.542","1"
"14","90","2005-06-19","-0.619","-0.619","-0.619","1"
"14","90","2005-06-20","-0.588","-0.588","-0.588","1"
"14","90","2005-06-21","-0.57","-0.57","-0.57","1"
"14","90","2005-06-22","-0.506","-0.506","-0.506","1"
"14","90","2005-06-23","-0.561","-0.561","-0.561","1"
"14","90","2005-06-24","-0.509","-0.509","-0.509","1"
"14","90","2005-06-25","-0.592","-0.592","-0.592","1"
"14","90","2005-06-26","-0.66","-0.66","-0.66","1"
"14","90","2005-06-27","-0.479","-0.479","-0.479","1"
"14","90","2005-06-28","-0.666","-0.666","-0.666","1"
"14","90","2005-06-29","-0.533","-0.533","-0.533","1"
"14","90","2005-06-30","-0.505","-0.505","-0.505","1"
"14","90","2005-07-01","-0.486","-0.486","-0.486","1"
"14","90","2005-07-02","-0.451","-0.451","-0.451","1"
"14","90","2005-07-03","-0.56","-0.56","-0.56","1"
"14","90","2005-07-04","-0.497","-0.497","-0.497","1"
"14","90","2005-07-05","-0.604","-0.604","-0.604","1"
"14","90","2005-07-06","-0.569","-0.569","-0.569","1"
"14","90","2005-07-07","-0.522","-0.522","-0.522","1"
"14","90","2005-07-08","-0.531","-0.531","-0.531","1"
"14","90","2005-07-09","-0.541","-0.541","-0.541","1"
"14","90","2005-07-10","-0.541","-0.541","-0.541","1"
"14","90","2005-07-11","-0.612","-0.612","-0.612","1"
"14","90","2005-07-12","-0.584","-0.584","-0.584","1"
"14","90","2005-07-13","-0.568","-0.568","-0.568","1"
"14","90","2005-07-14","-0.554","-0.554","-0.554","1"
"14","90","2005-07-15","-0.573","-0.573","-0.573","1"
"14","90","2005-07-16","-0.51","-0.51","-0.51","1"
"14","90","2005-07-17","-0.51","-0.51","-0.51","1"
"14","90","2005-07-18","-0.561","-0.561","-0.561","1"
"14","90","2005-07-19","-0.62","-0.62","-0.62","1"
"14","90","2005-07-20","-0.468","-0.468","-0.468","1"
"14","90","2005-07-21","-0.55","-0.55","-0.55","1"
"14","90","2005-07-22","-0.495","-0.495","-0.495","1"
"14","90","2005-07-23","-0.527","-0.527","-0.527","1"
"14","90","2005-07-24","-0.541","-0.541","-0.541","1"
"14","90","2005-07-25","-0.591","-0.591","-0.591","1"
"14","90","2005-07-26","-0.583","-0.583","-0.583","1"
"14","90","2005-07-27","-0.551","-0.551","-0.551","1"
"14","90","2005-07-28","-0.535","-0.535","-0.535","1"
"14","90","2005-07-29","-0.563","-0.563","-0.563","1"
"14","90","2005-07-30","-0.556","-0.556","-0.556","1"
"14","90","2005-07-31","-0.577","-0.577","-0.577","1"
"14","90","2005-08-01","-0.568","-0.568","-0.568","1"
"14","90","2005-08-02","-0.56","-0.56","-0.56","1"
"14","90","2005-08-03","-0.583","-0.583","-0.583","1"
"14","90","2005-08-04","-0.545","-0.545","-0.545","1"
"14","90","2005-08-05","-0.568","-0.568","-0.568","1"
"14","90","2005-08-06","-0.597","-0.597","-0.597","1"
"14","90","2005-08-07","-0.641","-0.641","-0.641","1"
"14","90","2005-08-08","-0.55","-0.55","-0.55","1"
"14","90","2005-08-09","-0.688","-0.688","-0.688","1"
"14","90","2005-08-10","-0.574","-0.574","-0.574","1"
"14","90","2005-08-11","-0.462","-0.462","-0.462","1"
"14","90","2005-08-12","-0.596","-0.596","-0.596","1"
"14","90","2005-08-13","-0.466","-0.466","-0.466","1"
"14","90","2005-08-14","-0.616","-0.616","-0.616","1"
"14","90","2005-08-15","-0.562","-0.562","-0.562","1"
"14","90","2005-08-16","-0.488","-0.488","-0.488","1"
"14","90","2005-08-17","-0.552","-0.552","-0.552","1"
"14","90","2005-08-18","-0.469","-0.469","-0.469","1"
"14","90","2005-08-19","-0.461","-0.461","-0.461","1"
"14","90","2005-08-20","-0.481","-0.481","-0.481","1"
"14","90","2005-08-21","-0.518","-0.518","-0.518","1"
"14","90","2005-08-22","-0.572","-0.572","-0.572","1"
"14","90","2005-08-23","-0.609","-0.609","-0.609","1"
"14","90","2005-08-24","-0.669","-0.669","-0.669","1"
"14","90","2005-08-25","-0.632","-0.632","-0.632","1"
"14","90","2005-08-26","-0.478","-0.478","-0.478","1"
"14","90","2005-08-27","-0.398","-0.398","-0.398","1"
"14","90","2005-08-28","-0.487","-0.487","-0.487","1"
"14","90","2005-08-29","-0.392","-0.392","-0.392","1"
"14","90","2005-08-30","-0.612","-0.612","-0.612","1"
"14","90","2005-08-31","-0.494","-0.494","-0.494","1"
"14","90","2005-09-01","-0.503","-0.503","-0.503","1"
"14","90","2005-09-02","-0.444","-0.444","-0.444","1"
"14","90","2005-09-03","-0.47","-0.47","-0.47","1"
"14","90","2005-09-04","-0.48","-0.48","-0.48","1"
"14","90","2005-09-05","-0.698","-0.698","-0.698","1"
"14","90","2005-09-06","-0.484","-0.484","-0.484","1"
"14","90","2005-09-07","-0.317","-0.317","-0.317","1"
"14","90","2005-09-08","-0.461","-0.461","-0.461","1"
"14","90","2005-09-09","-0.471","-0.471","-0.471","1"
"14","90","2005-09-10","-0.551","-0.551","-0.551","1"
"14","90","2005-09-11","-0.724","-0.724","-0.724","1"
"14","90","2005-09-12","-0.732","-0.732","-0.732","1"
"14","90","2005-09-13","-0.509","-0.509","-0.509","1"
"14","90","2005-09-14","-0.41","-0.41","-0.41","1"
"14","90","2005-09-15","-0.546","-0.546","-0.546","1"
"14","90","2005-09-16","-0.727","-0.727","-0.727","1"
"14","90","2005-09-17","-0.347","-0.347","-0.347","1"
"14","90","2005-09-18","-0.743","-0.743","-0.743","1"
"14","90","2005-09-19","-0.697","-0.697","-0.697","1"
"14","90","2005-09-20","-0.55","-0.55","-0.55","1"
"14","90","2005-09-21","-0.55","-0.55","-0.55","1"
"14","90","2005-09-22","-0.489","-0.489","-0.489","1"
"14","90","2005-09-23","-0.627","-0.627","-0.627","1"
"14","90","2005-09-24","-0.528","-0.528","-0.528","1"
"14","90","2005-09-25","-0.583","-0.583","-0.583","1"
"14","90","2005-09-26","-0.468","-0.468","-0.468","1"
"14","90","2005-09-27","-0.596","-0.596","-0.596","1"
"14","90","2005-09-28","-0.459","-0.459","-0.459","1"
"14","90","2005-09-29","-0.551","-0.551","-0.551","1"
"14","90","2005-09-30","-0.585","-0.585","-0.585","1"
"14","90","2005-10-01","-0.606","-0.606","-0.606","1"
"14","90","2005-10-02","-0.481","-0.481","-0.481","1"
"14","90","2005-10-03","-0.567","-0.567","-0.567","1"
"14","90","2005-10-04","-0.603","-0.603","-0.603","1"
"14","90","2005-10-05","-0.577","-0.577","-0.577","1"
"14","90","2005-10-06","-0.562","-0.562","-0.562","1"
"14","90","2005-10-07","-0.49","-0.49","-0.49","1"
"14","90","2005-10-08","-0.486","-0.486","-0.486","1"
"14","90","2005-10-09","-0.584","-0.584","-0.584","1"
"14","90","2005-10-10","-0.638","-0.638","-0.638","1"
"14","90","2005-10-11","-0.56","-0.56","-0.56","1"
"14","90","2005-10-12","-0.556","-0.556","-0.556","1"
"14","90","2005-10-13","-0.482","-0.482","-0.482","1"
"14","90","2005-10-14","-0.555","-0.555","-0.555","1"
"14","90","2005-10-15","-0.555","-0.555","-0.555","1"
"14","90","2005-10-16","-0.556","-0.556","-0.556","1"
"14","90","2005-10-17","-0.519","-0.519","-0.519","1"
"14","90","2005-10-18","-0.537","-0.537","-0.537","1"
"14","90","2005-10-19","-0.5","-0.5","-0.5","1"
"14","90","2005-10-20","-0.586","-0.586","-0.586","1"
"14","90","2005-10-21","-0.544","-0.544","-0.544","1"
"14","90","2005-10-22","-0.587","-0.587","-0.587","1"
"14","90","2005-10-23","-0.523","-0.523","-0.523","1"
"14","90","2005-10-24","-0.435","-0.435","-0.435","1"
"14","90","2005-10-25","-0.567","-0.567","-0.567","1"
"14","90","2005-10-26","-0.531","-0.531","-0.531","1"
"14","90","2005-10-27","-0.441","-0.441","-0.441","1"
"14","90","2005-10-28","-0.598","-0.598","-0.598","1"
"14","90","2005-10-29","-0.578","-0.578","-0.578","1"
"14","90","2005-10-30","-0.55","-0.55","-0.55","1"
"14","90","2005-10-31","-0.605","-0.605","-0.605","1"
"14","90","2005-11-01","-0.56","-0.56","-0.56","1"
"14","90","2005-11-02","-0.559","-0.559","-0.559","1"
"14","90","2005-11-03","-0.531","-0.531","-0.531","1"
"14","90","2005-11-04","-0.504","-0.504","-0.504","1"
"14","90","2005-11-05","-0.577","-0.577","-0.577","1"
"14","90","2005-11-06","-0.617","-0.617","-0.617","1"
"14","90","2005-11-07","-0.389","-0.389","-0.389","1"
"14","90","2005-11-08","-0.531","-0.531","-0.531","1"
"14","90","2005-11-09","-0.549","-0.549","-0.549","1"
"14","90","2005-11-10","-0.503","-0.503","-0.503","1"
"14","90","2005-11-11","-0.529","-0.529","-0.529","1"
"14","90","2005-11-12","-0.548","-0.548","-0.548","1"
"14","90","2005-11-13","-0.547","-0.547","-0.547","1"
"14","90","2005-11-14","-0.667","-0.667","-0.667","1"
"14","90","2005-11-15","-0.607","-0.607","-0.607","1"
"14","90","2005-11-16","-0.627","-0.627","-0.627","1"
"14","90","2005-11-17","-0.564","-0.564","-0.564","1"
"14","90","2005-11-18","-0.461","-0.461","-0.461","1"
"14","90","2005-11-19","-0.547","-0.547","-0.547","1"
"14","90","2005-11-20","-0.525","-0.525","-0.525","1"
"14","90","2005-11-21","-0.625","-0.625","-0.625","1"
"14","90","2005-11-22","-0.566","-0.566","-0.566","1"
"14","90","2005-11-23","-0.657","-0.657","-0.657","1"
"14","90","2005-11-24","-0.603","-0.603","-0.603","1"
"14","90","2005-11-25","-0.437","-0.437","-0.437","1"
"14","90","2005-11-26","-0.629","-0.629","-0.629","1"
"14","90","2005-11-27","-0.432","-0.432","-0.432","1"
"14","90","2005-11-28","-0.567","-0.567","-0.567","1"
"14","90","2005-11-29","-0.675","-0.675","-0.675","1"
"14","90","2005-11-30","-0.6","-0.6","-0.6","1"
"14","90","2005-12-01","-0.575","-0.575","-0.575","1"
"14","90","2005-12-02","-0.592","-0.592","-0.592","1"
"14","90","2005-12-03","-0.493","-0.493","-0.493","1"
"14","90","2005-12-04","-0.574","-0.574","-0.574","1"
"14","90","2005-12-05","-0.557","-0.557","-0.557","1"
"14","90","2005-12-06","-0.484","-0.484","-0.484","1"
"14","90","2005-12-07","-0.628","-0.628","-0.628","1"
"14","90","2005-12-08","-0.575","-0.575","-0.575","1"
"14","90","2005-12-09","-0.541","-0.541","-0.541","1"
"14","90","2005-12-10","-0.621","-0.621","-0.621","1"
"14","90","2005-12-11","-0.475","-0.475","-0.475","1"
"14","90","2005-12-12","-0.501","-0.501","-0.501","1"
"14","90","2005-12-13","-0.521","-0.521","-0.521","1"
"14","90","2005-12-14","-0.466","-0.466","-0.466","1"
"14","90","2005-12-15","-0.51","-0.51","-0.51","1"
"14","90","2005-12-16","-0.517","-0.517","-0.517","1"
"14","90","2005-12-17","-0.502","-0.502","-0.502","1"
"14","90","2005-12-18","-0.575","-0.575","-0.575","1"
"14","90","2005-12-19","-0.606","-0.606","-0.606","1"
"14","90","2005-12-20","-0.593","-0.593","-0.593","1"
"14","90","2005-12-21","-0.447","-0.447","-0.447","1"
"14","90","2005-12-22","-0.593","-0.593","-0.593","1"
"14","90","2005-12-23","-0.547","-0.547","-0.547","1"
"14","90","2005-12-24","-0.497","-0.497","-0.497","1"
"14","90","2005-12-25","-0.584","-0.584","-0.584","1"
"14","90","2005-12-26","-0.57","-0.57","-0.57","1"
"14","90","2005-12-27","-0.556","-0.556","-0.556","1"
"14","90","2005-12-28","-0.528","-0.528","-0.528","1"
"14","90","2005-12-29","-0.511","-0.511","-0.511","1"
"14","90","2005-12-30","-0.501","-0.501","-0.501","1"
"14","90","2005-12-31","-0.519","-0.519","-0.519","1"
"14","90","2006-01-01","-0.574","-0.574","-0.574","1"
"14","90","2006-01-02","-0.556","-0.556","-0.556","1"
"14","90","2006-01-03","-0.62","-0.62","-0.62","1"
"14","90","2006-01-04","-0.519","-0.519","-0.519","1"
"14","90","2006-01-05","-0.547","-0.547","-0.547","1"
"14","90","2006-01-06","-0.481","-0.481","-0.481","1"
"14","90","2006-01-07","-0.638","-0.638","-0.638","1"
"14","90","2006-01-08","-0.639","-0.639","-0.639","1"
"14","90","2006-01-09","-0.594","-0.594","-0.594","1"
"14","90","2006-01-10","-0.492","-0.492","-0.492","1"
"14","90","2006-01-11","-0.574","-0.574","-0.574","1"
"14","90","2006-01-12","-0.456","-0.456","-0.456","1"
"14","90","2006-01-13","-0.609","-0.609","-0.609","1"
"14","90","2006-01-14","-0.565","-0.565","-0.565","1"
"14","90","2006-01-15","-0.456","-0.456","-0.456","1"
"14","90","2006-01-16","-0.581","-0.581","-0.581","1"
"14","90","2006-01-17","-0.525","-0.525","-0.525","1"
"14","90","2006-01-18","-0.528","-0.528","-0.528","1"
"14","90","2006-01-19","-0.574","-0.574","-0.574","1"
"14","90","2006-01-20","-0.46","-0.46","-0.46","1"
"14","90","2006-01-21","-0.556","-0.556","-0.556","1"
"14","90","2006-01-22","-0.597","-0.597","-0.597","1"
"14","90","2006-01-23","-0.474","-0.474","-0.474","1"
"14","90","2006-01-24","-0.565","-0.565","-0.565","1"
"14","90","2006-01-25","-0.529","-0.529","-0.529","1"
"14","90","2006-01-26","-0.553","-0.553","-0.553","1"
"14","90","2006-01-27","-0.565","-0.565","-0.565","1"
"14","90","2006-01-28","-0.547","-0.547","-0.547","1"
"14","90","2006-01-29","-0.505","-0.505","-0.505","1"
"14","90","2006-01-30","-0.556","-0.556","-0.556","1"
"14","90","2006-01-31","-0.575","-0.575","-0.575","1"
"14","90","2006-02-01","-0.593","-0.593","-0.593","1"
"14","90","2006-02-02","-0.529","-0.529","-0.529","1"
"14","90","2006-02-03","-0.511","-0.511","-0.511","1"
"14","90","2006-02-04","-0.51","-0.51","-0.51","1"
"14","90","2006-02-05","-0.465","-0.465","-0.465","1"
"14","90","2006-02-06","-0.52","-0.52","-0.52","1"
"14","90","2006-02-07","-0.549","-0.549","-0.549","1"
"14","90","2006-02-08","-0.502","-0.502","-0.502","1"
"14","90","2006-02-09","-0.529","-0.529","-0.529","1"
"14","90","2006-02-10","-0.531","-0.531","-0.531","1"
"14","90","2006-02-11","-0.565","-0.565","-0.565","1"
"14","90","2006-02-12","-0.526","-0.526","-0.526","1"
"14","90","2006-02-13","-0.465","-0.465","-0.465","1"
"14","90","2006-02-14","-0.602","-0.602","-0.602","1"
"14","90","2006-02-15","-0.483","-0.483","-0.483","1"
"14","90","2006-02-16","-0.52","-0.52","-0.52","1"
"14","90","2006-02-17","-0.55","-0.55","-0.55","1"
"14","90","2006-02-18","-0.512","-0.512","-0.512","1"
"14","90","2006-02-19","-0.475","-0.475","-0.475","1"
"14","90","2006-02-20","-0.606","-0.606","-0.606","1"
"14","90","2006-02-21","-0.52","-0.52","-0.52","1"
"14","90","2006-02-22","-0.585","-0.585","-0.585","1"
"14","90","2006-02-23","-0.548","-0.548","-0.548","1"
"14","90","2006-02-24","-0.588","-0.588","-0.588","1"
"14","90","2006-02-25","-0.589","-0.589","-0.589","1"
"14","90","2006-02-26","-0.63","-0.63","-0.63","1"
"14","90","2006-02-27","-0.584","-0.584","-0.584","1"
"14","90","2006-02-28","-0.511","-0.511","-0.511","1"
"14","90","2006-03-01","-0.53","-0.53","-0.53","1"
"14","90","2006-03-02","-0.429","-0.429","-0.429","1"
"14","90","2006-03-03","-0.509","-0.509","-0.509","1"
"14","90","2006-03-04","-0.484","-0.484","-0.484","1"
"14","90","2006-03-05","-0.539","-0.539","-0.539","1"
"14","90","2006-03-06","-0.557","-0.557","-0.557","1"
"14","90","2006-03-07","-0.47","-0.47","-0.47","1"
"14","90","2006-03-08","-0.589","-0.589","-0.589","1"
"14","90","2006-03-09","-0.512","-0.512","-0.512","1"
"14","90","2006-03-10","-0.58","-0.58","-0.58","1"
"14","90","2006-03-11","-0.537","-0.537","-0.537","1"
"14","90","2006-03-12","-0.523","-0.523","-0.523","1"
"14","90","2006-03-13","-0.515","-0.515","-0.515","1"
"14","90","2006-03-14","-0.502","-0.502","-0.502","1"
"14","90","2006-03-15","-0.548","-0.548","-0.548","1"
"14","90","2006-03-16","-0.567","-0.567","-0.567","1"
"14","90","2006-03-17","-0.423","-0.423","-0.423","1"
"14","90","2006-03-18","-0.514","-0.514","-0.514","1"
"14","90","2006-03-19","-0.497","-0.497","-0.497","1"
"14","90","2006-03-20","-0.52","-0.52","-0.52","1"
"14","90","2006-03-21","-0.481","-0.481","-0.481","1"
"14","90","2006-03-22","-0.571","-0.571","-0.571","1"
"14","90","2006-03-23","-0.526","-0.526","-0.526","1"
"14","90","2006-03-24","-0.558","-0.558","-0.558","1"
"14","90","2006-03-25","-0.496","-0.496","-0.496","1"
"14","90","2006-03-26","-0.527","-0.527","-0.527","1"
"14","90","2006-03-27","-0.54","-0.54","-0.54","1"
"14","90","2006-03-28","-0.567","-0.567","-0.567","1"
"14","90","2006-03-29","-0.494","-0.494","-0.494","1"
"14","90","2006-03-30","-0.558","-0.558","-0.558","1"
"14","90","2006-03-31","-0.412","-0.412","-0.412","1"
"14","90","2006-04-01","-0.54","-0.54","-0.54","1"
"14","90","2006-04-02","-0.503","-0.503","-0.503","1"
"14","90","2006-04-03","-0.522","-0.522","-0.522","1"
"14","90","2006-04-04","-0.564","-0.564","-0.564","1"
"14","90","2006-04-05","-0.513","-0.513","-0.513","1"
"14","90","2006-04-06","-0.517","-0.517","-0.517","1"
"14","90","2006-04-07","-0.55","-0.55","-0.55","1"
"14","90","2006-04-08","-0.559","-0.559","-0.559","1"
"14","90","2006-04-09","-0.449","-0.449","-0.449","1"
"14","90","2006-04-10","-0.563","-0.563","-0.563","1"
"14","90","2006-04-11","-0.507","-0.507","-0.507","1"
"14","90","2006-04-12","-0.558","-0.558","-0.558","1"
"14","90","2006-04-13","-0.548","-0.548","-0.548","1"
"14","90","2006-04-14","-0.544","-0.544","-0.544","1"
"14","90","2006-04-15","-0.577","-0.577","-0.577","1"
"14","90","2006-04-16","-0.462","-0.462","-0.462","1"
"14","90","2006-04-17","-0.509","-0.509","-0.509","1"
"14","90","2006-04-18","-0.531","-0.531","-0.531","1"
"14","90","2006-04-19","-0.545","-0.545","-0.545","1"
"14","90","2006-04-20","-0.523","-0.523","-0.523","1"
"14","90","2006-04-21","-0.495","-0.495","-0.495","1"
"14","90","2006-04-22","-0.508","-0.508","-0.508","1"
"14","90","2006-04-23","-0.495","-0.495","-0.495","1"
"14","90","2006-04-24","-0.559","-0.559","-0.559","1"
"14","90","2006-04-25","-0.568","-0.568","-0.568","1"
"14","90","2006-04-26","-0.495","-0.495","-0.495","1"
"14","90","2006-04-27","-0.613","-0.613","-0.613","1"
"14","90","2006-04-28","-0.522","-0.522","-0.522","1"
"14","90","2006-04-29","-0.51","-0.51","-0.51","1"
"14","90","2006-04-30","-0.604","-0.604","-0.604","1"
"14","90","2006-05-01","-0.518","-0.518","-0.518","1"
"14","90","2006-05-02","-0.522","-0.522","-0.522","1"
"14","90","2006-05-03","-0.459","-0.459","-0.459","1"
"14","90","2006-05-04","-0.488","-0.488","-0.488","1"
"14","90","2006-05-05","-0.518","-0.518","-0.518","1"
"14","90","2006-05-06","-0.565","-0.565","-0.565","1"
"14","90","2006-05-07","-0.476","-0.476","-0.476","1"
"14","90","2006-05-08","-0.586","-0.586","-0.586","1"
"14","90","2006-05-09","-0.567","-0.567","-0.567","1"
"14","90","2006-05-10","-0.531","-0.531","-0.531","1"
"14","90","2006-05-11","-0.559","-0.559","-0.559","1"
"14","90","2006-05-12","-0.477","-0.477","-0.477","1"
"14","90","2006-05-13","-0.541","-0.541","-0.541","1"
"14","90","2006-05-14","-0.613","-0.613","-0.613","1"
"14","90","2006-05-15","-0.541","-0.541","-0.541","1"
"14","90","2006-05-16","-0.55","-0.55","-0.55","1"
"14","90","2006-05-17","-0.553","-0.553","-0.553","1"
"14","90","2006-05-18","-0.509","-0.509","-0.509","1"
"14","90","2006-05-19","-0.544","-0.544","-0.544","1"
"14","90","2006-05-20","-0.501","-0.501","-0.501","1"
"14","90","2006-05-21","-0.554","-0.554","-0.554","1"
"14","90","2006-05-22","-0.513","-0.513","-0.513","1"
"14","90","2006-05-23","-0.485","-0.485","-0.485","1"
"14","90","2006-05-24","-0.582","-0.582","-0.582","1"
"14","90","2006-05-25","-0.548","-0.548","-0.548","1"
"14","90","2006-05-26","-0.518","-0.518","-0.518","1"
"14","90","2006-05-27","-0.531","-0.531","-0.531","1"
"14","90","2006-05-28","-0.572","-0.572","-0.572","1"
"14","90","2006-05-29","-0.554","-0.554","-0.554","1"
"14","90","2006-05-30","-0.572","-0.572","-0.572","1"
"14","90","2006-05-31","-0.527","-0.527","-0.527","1"
"14","90","2006-06-01","-0.549","-0.549","-0.549","1"
"14","90","2006-06-02","-0.52","-0.52","-0.52","1"
"14","90","2006-06-03","-0.575","-0.575","-0.575","1"
"14","90","2006-06-04","-0.559","-0.559","-0.559","1"
"14","90","2006-06-05","-0.53","-0.53","-0.53","1"
"14","90","2006-06-06","-0.493","-0.493","-0.493","1"
"14","90","2006-06-07","-0.512","-0.512","-0.512","1"
"14","90","2006-06-08","-0.54","-0.54","-0.54","1"
"14","90","2006-06-09","-0.565","-0.565","-0.565","1"
"14","90","2006-06-10","-0.565","-0.565","-0.565","1"
"14","90","2006-06-11","-0.666","-0.666","-0.666","1"
"14","90","2006-06-12","-0.559","-0.559","-0.559","1"
"14","90","2006-06-13","-0.6","-0.6","-0.6","1"
"14","90","2006-06-14","-0.445","-0.445","-0.445","1"
"14","90","2006-06-15","-0.418","-0.418","-0.418","1"
"14","90","2006-06-16","-0.586","-0.586","-0.586","1"
"14","90","2006-06-17","-0.61","-0.61","-0.61","1"
"14","90","2006-06-18","-0.531","-0.531","-0.531","1"
"14","90","2006-06-19","-0.668","-0.668","-0.668","1"
"14","90","2006-06-20","-0.559","-0.559","-0.559","1"
"14","90","2006-06-21","-0.499","-0.499","-0.499","1"
"14","90","2006-06-22","-0.586","-0.586","-0.586","1"
"14","90","2006-06-23","-0.568","-0.568","-0.568","1"
"14","90","2006-06-24","-0.492","-0.492","-0.492","1"
"14","90","2006-06-25","-0.56","-0.56","-0.56","1"
"14","90","2006-06-26","-0.537","-0.537","-0.537","1"
"14","90","2006-06-27","-0.556","-0.556","-0.556","1"
"14","90","2006-06-28","-0.465","-0.465","-0.465","1"
"14","90","2006-06-29","-0.542","-0.542","-0.542","1"
"14","90","2006-06-30","-0.435","-0.435","-0.435","1"
"14","90","2006-07-01","-0.532","-0.532","-0.532","1"
"14","90","2006-07-02","-0.543","-0.543","-0.543","1"
"14","90","2006-07-03","-0.51","-0.51","-0.51","1"
"14","90","2006-07-04","-0.568","-0.568","-0.568","1"
"14","90","2006-07-05","-0.546","-0.546","-0.546","1"
"14","90","2006-07-06","-0.468","-0.468","-0.468","1"
"14","90","2006-07-08","-0.355","-0.355","-0.355","1"
"14","90","2006-07-09","-0.51","-0.51","-0.51","1"
"14","90","2006-07-10","-0.507","-0.507","-0.507","1"
"14","90","2006-07-11","-0.597","-0.597","-0.597","1"
"14","90","2006-07-12","-0.519","-0.519","-0.519","1"
"14","90","2006-07-13","-0.501","-0.501","-0.501","1"
"14","90","2006-07-14","-0.575","-0.575","-0.575","1"
"14","90","2006-07-15","-0.469","-0.469","-0.469","1"
"14","90","2006-07-16","-0.565","-0.565","-0.565","1"
"14","90","2006-07-17","-0.565","-0.565","-0.565","1"
"14","90","2006-07-18","-0.555","-0.555","-0.555","1"
"14","90","2006-07-19","-0.498","-0.498","-0.498","1"
"14","90","2006-07-20","-0.438","-0.438","-0.438","1"
"14","90","2006-07-21","-0.605","-0.605","-0.605","1"
"14","90","2006-07-22","-0.501","-0.501","-0.501","1"
"14","90","2006-07-23","-0.556","-0.556","-0.556","1"
"14","90","2006-07-24","-0.549","-0.549","-0.549","1"
"14","90","2006-07-25","-0.484","-0.484","-0.484","1"
"14","90","2006-07-26","-0.534","-0.534","-0.534","1"
"14","90","2006-07-27","-0.528","-0.528","-0.528","1"
"14","90","2006-07-28","-0.591","-0.591","-0.591","1"
"14","90","2006-07-29","-0.392","-0.392","-0.392","1"
"14","90","2006-07-30","-0.52","-0.52","-0.52","1"
"14","90","2006-07-31","-0.702","-0.702","-0.702","1"
"14","90","2006-08-01","-0.395","-0.395","-0.395","1"
"14","90","2006-08-02","-0.522","-0.522","-0.522","1"
"14","90","2006-08-03","-0.468","-0.468","-0.468","1"
"14","90","2006-08-04","-0.381","-0.381","-0.381","1"
"14","90","2006-08-05","-0.608","-0.608","-0.608","1"
"14","90","2006-08-06","-0.004","-0.004","-0.004","1"
"14","90","2006-08-07","-0.421","-0.421","-0.421","1"
"14","90","2006-08-08","-0.384","-0.384","-0.384","1"
"14","90","2006-08-09","-0.521","-0.521","-0.521","1"
"14","90","2006-08-10","-0.462","-0.462","-0.462","1"
"14","90","2006-08-11","-0.531","-0.531","-0.531","1"
"14","90","2006-08-12","-0.449","-0.449","-0.449","1"
"14","90","2006-08-13","-0.531","-0.531","-0.531","1"
"14","90","2006-08-14","-0.586","-0.586","-0.586","1"
"14","90","2006-08-15","-0.55","-0.55","-0.55","1"
"14","90","2006-08-16","-0.433","-0.433","-0.433","1"
"14","90","2006-08-17","-0.397","-0.397","-0.397","1"
"14","90","2006-08-18","-0.565","-0.565","-0.565","1"
"14","90","2006-08-19","-0.524","-0.524","-0.524","1"
"14","90","2006-08-20","-0.491","-0.491","-0.491","1"
"14","90","2006-08-21","-0.568","-0.568","-0.568","1"
"14","90","2006-08-22","-0.623","-0.623","-0.623","1"
"14","90","2006-08-23","-0.492","-0.492","-0.492","1"
"14","90","2006-08-24","-0.612","-0.612","-0.612","1"
"14","90","2006-08-25","-0.432","-0.432","-0.432","1"
"14","90","2006-08-26","-0.549","-0.549","-0.549","1"
"14","90","2006-08-27","-0.454","-0.454","-0.454","1"
"14","90","2006-08-28","-0.545","-0.545","-0.545","1"
"14","90","2006-08-29","-0.413","-0.413","-0.413","1"
"14","90","2006-08-30","-0.577","-0.577","-0.577","1"
"14","90","2006-08-31","-0.56","-0.56","-0.56","1"
"14","90","2006-09-01","-0.561","-0.561","-0.561","1"
"14","90","2006-09-02","-0.537","-0.537","-0.537","1"
"14","90","2006-09-03","-0.565","-0.565","-0.565","1"
"14","90","2006-09-04","-0.53","-0.53","-0.53","1"
"14","90","2006-09-05","-0.551","-0.551","-0.551","1"
"14","90","2006-09-06","-0.445","-0.445","-0.445","1"
"14","90","2006-09-07","-0.535","-0.535","-0.535","1"
"14","90","2006-09-08","-0.541","-0.541","-0.541","1"
"14","90","2006-09-09","-0.573","-0.573","-0.573","1"
"14","90","2006-09-10","-0.428","-0.428","-0.428","1"
"14","90","2006-09-11","-0.505","-0.505","-0.505","1"
"14","90","2006-09-12","-0.55","-0.55","-0.55","1"
"14","90","2006-09-13","-0.523","-0.523","-0.523","1"
"14","90","2006-09-14","-0.56","-0.56","-0.56","1"
"14","90","2006-09-15","-0.568","-0.568","-0.568","1"
"14","90","2006-09-16","-0.503","-0.503","-0.503","1"
"14","90","2006-09-17","-0.668","-0.668","-0.668","1"
"14","90","2006-09-18","-0.607","-0.607","-0.607","1"
"14","90","2006-09-19","-0.531","-0.531","-0.531","1"
"14","90","2006-09-20","-0.499","-0.499","-0.499","1"
"14","90","2006-09-21","-0.532","-0.532","-0.532","1"
"14","90","2006-09-22","-0.514","-0.514","-0.514","1"
"14","90","2006-09-23","-0.519","-0.519","-0.519","1"
"14","90","2006-09-24","-0.6","-0.6","-0.6","1"
"14","90","2006-09-25","-0.541","-0.541","-0.541","1"
"14","90","2006-09-26","-0.436","-0.436","-0.436","1"
"14","90","2006-09-27","-0.599","-0.599","-0.599","1"
"14","90","2006-09-28","-0.495","-0.495","-0.495","1"
"14","90","2006-09-29","-0.429","-0.429","-0.429","1"
"14","90","2006-09-30","-0.514","-0.514","-0.514","1"
"14","90","2006-10-01","-0.569","-0.569","-0.569","1"
"14","90","2006-10-02","-0.523","-0.523","-0.523","1"
"14","90","2006-10-03","-0.625","-0.625","-0.625","1"
"14","90","2006-10-04","-0.504","-0.504","-0.504","1"
"14","90","2006-10-05","-0.508","-0.508","-0.508","1"
"14","90","2006-10-06","-0.517","-0.517","-0.517","1"
"14","90","2006-10-07","-0.472","-0.472","-0.472","1"
"14","90","2006-10-08","-0.622","-0.622","-0.622","1"
"14","90","2006-10-09","-0.395","-0.395","-0.395","1"
"14","90","2006-10-10","-0.495","-0.495","-0.495","1"
"14","90","2006-10-11","-0.559","-0.559","-0.559","1"
"14","90","2006-10-12","-0.495","-0.495","-0.495","1"
"14","90","2006-10-13","-0.513","-0.513","-0.513","1"
"14","90","2006-10-14","-0.547","-0.547","-0.547","1"
"14","90","2006-10-15","-0.377","-0.377","-0.377","1"
"14","90","2006-10-16","-0.532","-0.532","-0.532","1"
"14","90","2006-10-17","-0.508","-0.508","-0.508","1"
"14","90","2006-10-18","-0.49","-0.49","-0.49","1"
"14","90","2006-10-19","-0.568","-0.568","-0.568","1"
"14","90","2006-10-20","-0.563","-0.563","-0.563","1"
"14","90","2006-10-21","-0.572","-0.572","-0.572","1"
"14","90","2006-10-22","-0.449","-0.449","-0.449","1"
"14","90","2006-10-23","-0.547","-0.547","-0.547","1"
"14","90","2006-10-24","-0.538","-0.538","-0.538","1"
"14","90","2006-10-25","-0.394","-0.394","-0.394","1"
"14","90","2006-10-26","-0.477","-0.477","-0.477","1"
"14","90","2006-10-27","-0.541","-0.541","-0.541","1"
"14","90","2006-10-28","-0.541","-0.541","-0.541","1"
"14","90","2006-10-29","-0.549","-0.549","-0.549","1"
"14","90","2006-10-30","-0.505","-0.505","-0.505","1"
"14","90","2006-10-31","-0.518","-0.518","-0.518","1"
"14","90","2006-11-01","-0.434","-0.434","-0.434","1"
"14","90","2006-11-02","-0.468","-0.468","-0.468","1"
"14","90","2006-11-03","-0.514","-0.514","-0.514","1"
"14","90","2006-11-04","-0.428","-0.428","-0.428","1"
"14","90","2006-11-05","-0.403","-0.403","-0.403","1"
"14","90","2006-11-06","-0.535","-0.535","-0.535","1"
"14","90","2006-11-07","-0.569","-0.569","-0.569","1"
"14","90","2006-11-08","-0.522","-0.522","-0.522","1"
"14","90","2006-11-09","-0.457","-0.457","-0.457","1"
"14","90","2006-11-10","-0.493","-0.493","-0.493","1"
"14","90","2006-11-11","-0.525","-0.525","-0.525","1"
"14","90","2006-11-12","-0.51","-0.51","-0.51","1"
"14","90","2006-11-13","-0.666","-0.666","-0.666","1"
"14","90","2006-11-14","-0.539","-0.539","-0.539","1"
"14","90","2006-11-15","-0.53","-0.53","-0.53","1"
"14","90","2006-11-16","-0.512","-0.512","-0.512","1"
"14","90","2006-11-17","-0.513","-0.513","-0.513","1"
"14","90","2006-11-18","-0.594","-0.594","-0.594","1"
"14","90","2006-11-19","-0.484","-0.484","-0.484","1"
"14","90","2006-11-20","-0.512","-0.512","-0.512","1"
"14","90","2006-11-21","-0.557","-0.557","-0.557","1"
"14","90","2006-11-22","-0.48","-0.48","-0.48","1"
"14","90","2006-11-23","-0.465","-0.465","-0.465","1"
"14","90","2006-11-24","-0.648","-0.648","-0.648","1"
"14","90","2006-11-25","-0.451","-0.451","-0.451","1"
"14","90","2006-11-26","-0.535","-0.535","-0.535","1"
"14","90","2006-11-27","-0.53","-0.53","-0.53","1"
"14","90","2006-11-28","-0.63","-0.63","-0.63","1"
"14","90","2006-11-29","-0.649","-0.649","-0.649","1"
"14","90","2006-11-30","-0.489","-0.489","-0.489","1"
"14","90","2006-12-01","-0.456","-0.456","-0.456","1"
"14","90","2006-12-02","-0.479","-0.479","-0.479","1"
"14","90","2006-12-03","-0.534","-0.534","-0.534","1"
"14","90","2006-12-04","-0.516","-0.516","-0.516","1"
"14","90","2006-12-05","-0.591","-0.591","-0.591","1"
"14","90","2006-12-06","-0.521","-0.521","-0.521","1"
"14","90","2006-12-07","-0.514","-0.514","-0.514","1"
"14","90","2006-12-08","-0.462","-0.462","-0.462","1"
"14","90","2006-12-09","-0.448","-0.448","-0.448","1"
"14","90","2006-12-10","-0.492","-0.492","-0.492","1"
"14","90","2006-12-11","-0.511","-0.511","-0.511","1"
"14","90","2006-12-12","-0.584","-0.584","-0.584","1"
"14","90","2006-12-13","-0.574","-0.574","-0.574","1"
"14","90","2006-12-14","-0.593","-0.593","-0.593","1"
"14","90","2006-12-15","-0.523","-0.523","-0.523","1"
"14","90","2006-12-16","-0.53","-0.53","-0.53","1"
"14","90","2006-12-17","-0.548","-0.548","-0.548","1"
"14","90","2006-12-18","-0.612","-0.612","-0.612","1"
"14","90","2006-12-19","-0.492","-0.492","-0.492","1"
"14","90","2006-12-20","-0.566","-0.566","-0.566","1"
"14","90","2006-12-21","-0.532","-0.532","-0.532","1"
"14","90","2006-12-22","-0.516","-0.516","-0.516","1"
"14","90","2006-12-23","-0.47","-0.47","-0.47","1"
"14","90","2006-12-24","-0.547","-0.547","-0.547","1"
"14","90","2006-12-25","-0.529","-0.529","-0.529","1"
"14","90","2006-12-26","-0.565","-0.565","-0.565","1"
"14","90","2006-12-27","-0.543","-0.543","-0.543","1"
"14","90","2006-12-28","-0.515","-0.515","-0.515","1"
"14","90","2006-12-29","-0.524","-0.524","-0.524","1"
"14","90","2006-12-30","-0.547","-0.547","-0.547","1"
"14","90","2006-12-31","-0.516","-0.516","-0.516","1"
"14","90","2007-01-01","-0.552","-0.552","-0.552","1"
"14","90","2007-01-02","-0.498","-0.498","-0.498","1"
"14","90","2007-01-03","-0.526","-0.526","-0.526","1"
"14","90","2007-01-04","-0.538","-0.538","-0.538","1"
"14","90","2007-01-05","-0.501","-0.501","-0.501","1"
"14","90","2007-01-06","-0.685","-0.685","-0.685","1"
"14","90","2007-01-07","-0.585","-0.585","-0.585","1"
"14","90","2007-01-08","-0.502","-0.502","-0.502","1"
"14","90","2007-01-09","-0.566","-0.566","-0.566","1"
"14","90","2007-01-10","-0.575","-0.575","-0.575","1"
"14","90","2007-01-11","-0.544","-0.544","-0.544","1"
"14","90","2007-01-12","-0.543","-0.543","-0.543","1"
"14","90","2007-01-13","-0.534","-0.534","-0.534","1"
"14","90","2007-01-14","-0.565","-0.565","-0.565","1"
"14","90","2007-01-15","-0.557","-0.557","-0.557","1"
"14","90","2007-01-16","-0.557","-0.557","-0.557","1"
"14","90","2007-01-17","-0.485","-0.485","-0.485","1"
"14","90","2007-01-18","-0.538","-0.538","-0.538","1"
"14","90","2007-01-19","-0.453","-0.453","-0.453","1"
"14","90","2007-01-20","-0.582","-0.582","-0.582","1"
"14","90","2007-01-21","-0.452","-0.452","-0.452","1"
"14","90","2007-01-22","-0.562","-0.562","-0.562","1"
"14","90","2007-01-23","-0.538","-0.538","-0.538","1"
"14","90","2007-01-24","-0.565","-0.565","-0.565","1"
"14","90","2007-01-25","-0.483","-0.483","-0.483","1"
"14","90","2007-01-26","-0.592","-0.592","-0.592","1"
"14","90","2007-01-27","-0.527","-0.527","-0.527","1"
"14","90","2007-01-28","-0.663","-0.663","-0.663","1"
"14","90","2007-01-29","-0.584","-0.584","-0.584","1"
"14","90","2007-01-30","-0.488","-0.488","-0.488","1"
"14","90","2007-01-31","-0.52","-0.52","-0.52","1"
"14","90","2007-02-01","-0.498","-0.498","-0.498","1"
"14","90","2007-02-02","-0.548","-0.548","-0.548","1"
"14","90","2007-02-03","-0.593","-0.593","-0.593","1"
"14","90","2007-02-04","-0.411","-0.411","-0.411","1"
"14","90","2007-02-05","-0.593","-0.593","-0.593","1"
"14","90","2007-02-06","-0.538","-0.538","-0.538","1"
"14","90","2007-02-07","-0.561","-0.561","-0.561","1"
"14","90","2007-02-08","-0.461","-0.461","-0.461","1"
"14","90","2007-02-09","-0.62","-0.62","-0.62","1"
"14","90","2007-02-10","-0.652","-0.652","-0.652","1"
"14","90","2007-02-11","-0.401","-0.401","-0.401","1"
"14","90","2007-02-12","-0.571","-0.571","-0.571","1"
"14","90","2007-02-13","-0.437","-0.437","-0.437","1"
"14","90","2007-02-14","-0.475","-0.475","-0.475","1"
"14","90","2007-02-15","-0.607","-0.607","-0.607","1"
"14","90","2007-02-16","-0.411","-0.411","-0.411","1"
"14","90","2007-02-17","-0.457","-0.457","-0.457","1"
"14","90","2007-02-18","-0.583","-0.583","-0.583","1"
"14","90","2007-02-19","-0.556","-0.556","-0.556","1"
"14","90","2007-02-20","-0.482","-0.482","-0.482","1"
"14","90","2007-02-21","-0.51","-0.51","-0.51","1"
"14","90","2007-02-22","-0.538","-0.538","-0.538","1"
"14","90","2007-02-23","-0.475","-0.475","-0.475","1"
"14","90","2007-02-24","-0.584","-0.584","-0.584","1"
"14","90","2007-02-25","-0.575","-0.575","-0.575","1"
"14","90","2007-02-26","-0.434","-0.434","-0.434","1"
"14","90","2007-02-27","-0.484","-0.484","-0.484","1"
"14","90","2007-02-28","-0.484","-0.484","-0.484","1"
"14","90","2007-03-01","-0.593","-0.593","-0.593","1"
"14","90","2007-03-02","-0.585","-0.585","-0.585","1"
"14","90","2007-03-03","-0.557","-0.557","-0.557","1"
"14","90","2007-03-04","-0.53","-0.53","-0.53","1"
"14","90","2007-03-05","-0.458","-0.458","-0.458","1"
"14","90","2007-03-06","-0.522","-0.522","-0.522","1"
"14","90","2007-03-07","-0.444","-0.444","-0.444","1"
"14","90","2007-03-08","-0.548","-0.548","-0.548","1"
"14","90","2007-03-09","-0.567","-0.567","-0.567","1"
"14","90","2007-03-10","-0.475","-0.475","-0.475","1"
"14","90","2007-03-11","-0.458","-0.458","-0.458","1"
"14","90","2007-03-12","-0.534","-0.534","-0.534","1"
"14","90","2007-03-13","-0.498","-0.498","-0.498","1"
"14","90","2007-03-14","-0.544","-0.544","-0.544","1"
"14","90","2007-03-15","-0.548","-0.548","-0.548","1"
"14","90","2007-03-16","-0.494","-0.494","-0.494","1"
"14","90","2007-03-17","-0.43","-0.43","-0.43","1"
"14","90","2007-03-18","-0.512","-0.512","-0.512","1"
"14","90","2007-03-19","-0.535","-0.535","-0.535","1"
"14","90","2007-03-20","-0.501","-0.501","-0.501","1"
"14","90","2007-03-21","-0.561","-0.561","-0.561","1"
"14","90","2007-03-22","-0.525","-0.525","-0.525","1"
"14","90","2007-03-23","-0.527","-0.527","-0.527","1"
"14","90","2007-03-24","-0.538","-0.538","-0.538","1"
"14","90","2007-03-25","-0.438","-0.438","-0.438","1"
"14","90","2007-03-26","-0.558","-0.558","-0.558","1"
"14","90","2007-03-27","-0.503","-0.503","-0.503","1"
"14","90","2007-03-28","-0.511","-0.511","-0.511","1"
"14","90","2007-03-29","-0.434","-0.434","-0.434","1"
"14","90","2007-03-30","-0.502","-0.502","-0.502","1"
"14","90","2007-03-31","-0.489","-0.489","-0.489","1"
"14","90","2007-04-01","-0.473","-0.473","-0.473","1"
"14","90","2007-04-02","-0.539","-0.539","-0.539","1"
"14","90","2007-04-03","-0.521","-0.521","-0.521","1"
"14","90","2007-04-04","-0.594","-0.594","-0.594","1"
"14","90","2007-04-05","-0.548","-0.548","-0.548","1"
"14","90","2007-04-06","-0.555","-0.555","-0.555","1"
"14","90","2007-04-07","-0.485","-0.485","-0.485","1"
"14","90","2007-04-08","-0.422","-0.422","-0.422","1"
"14","90","2007-04-09","-0.421","-0.421","-0.421","1"
"14","90","2007-04-10","-0.558","-0.558","-0.558","1"
"14","90","2007-04-11","-0.595","-0.595","-0.595","1"
"14","90","2007-04-12","-0.57","-0.57","-0.57","1"
"14","90","2007-04-13","-0.553","-0.553","-0.553","1"
"14","90","2007-04-14","-0.617","-0.617","-0.617","1"
"14","90","2007-04-15","-0.472","-0.472","-0.472","1"
"14","90","2007-04-16","-0.494","-0.494","-0.494","1"
"14","90","2007-04-17","-0.575","-0.575","-0.575","1"
"14","90","2007-04-18","-0.519","-0.519","-0.519","1"
"14","90","2007-04-19","-0.553","-0.553","-0.553","1"
"14","90","2007-04-20","-0.577","-0.577","-0.577","1"
"14","90","2007-04-21","-0.596","-0.596","-0.596","1"
"14","90","2007-04-22","-0.532","-0.532","-0.532","1"
"14","90","2007-04-23","-0.589","-0.589","-0.589","1"
"14","90","2007-04-24","-0.534","-0.534","-0.534","1"
"14","90","2007-04-25","-0.487","-0.487","-0.487","1"
"14","90","2007-04-26","-0.539","-0.539","-0.539","1"
"14","90","2007-04-27","-0.603","-0.603","-0.603","1"
"14","90","2007-04-28","-0.549","-0.549","-0.549","1"
"14","90","2007-04-29","-0.468","-0.468","-0.468","1"
"14","90","2007-04-30","-0.518","-0.518","-0.518","1"
"14","90","2007-05-01","-0.536","-0.536","-0.536","1"
"14","90","2007-05-02","-0.442","-0.442","-0.442","1"
"14","90","2007-05-03","-0.495","-0.495","-0.495","1"
"14","90","2007-05-04","-0.516","-0.516","-0.516","1"
"14","90","2007-05-05","-0.544","-0.544","-0.544","1"
"14","90","2007-05-06","-0.526","-0.526","-0.526","1"
"14","90","2007-05-07","-0.525","-0.525","-0.525","1"
"14","90","2007-05-08","-0.517","-0.517","-0.517","1"
"14","90","2007-05-09","-0.563","-0.563","-0.563","1"
"14","90","2007-05-10","-0.445","-0.445","-0.445","1"
"14","90","2007-05-11","-0.564","-0.564","-0.564","1"
"14","90","2007-05-12","-0.544","-0.544","-0.544","1"
"14","90","2007-05-13","-0.591","-0.591","-0.591","1"
"14","90","2007-05-14","-0.463","-0.463","-0.463","1"
"14","90","2007-05-15","-0.454","-0.454","-0.454","1"
"14","90","2007-05-16","-0.471","-0.471","-0.471","1"
"14","90","2007-05-17","-0.49","-0.49","-0.49","1"
"14","90","2007-05-18","-0.472","-0.472","-0.472","1"
"14","90","2007-05-19","-0.573","-0.573","-0.573","1"
"14","90","2007-05-20","-0.519","-0.519","-0.519","1"
"14","90","2007-05-21","-0.599","-0.599","-0.599","1"
"14","90","2007-05-22","-0.535","-0.535","-0.535","1"
"14","90","2007-05-23","-0.544","-0.544","-0.544","1"
"14","90","2007-05-24","-0.527","-0.527","-0.527","1"
"14","90","2007-05-25","-0.513","-0.513","-0.513","1"
"14","90","2007-05-26","-0.541","-0.541","-0.541","1"
"14","90","2007-05-27","-0.536","-0.536","-0.536","1"
"14","90","2007-05-28","-0.559","-0.559","-0.559","1"
"14","90","2007-05-29","-0.499","-0.499","-0.499","1"
"14","90","2007-05-30","-0.509","-0.509","-0.509","1"
"14","90","2007-05-31","-0.473","-0.473","-0.473","1"
"14","90","2007-06-01","-0.581","-0.581","-0.581","1"
"14","90","2007-06-02","-0.645","-0.645","-0.645","1"
"14","90","2007-06-03","-0.445","-0.445","-0.445","1"
"14","90","2007-06-04","-0.463","-0.463","-0.463","1"
"14","90","2007-06-05","-0.508","-0.508","-0.508","1"
"14","90","2007-06-06","-0.463","-0.463","-0.463","1"
"14","90","2007-06-07","-0.499","-0.499","-0.499","1"
"14","90","2007-06-08","-0.39","-0.39","-0.39","1"
"14","90","2007-06-09","-0.481","-0.481","-0.481","1"
"14","90","2007-06-10","-0.508","-0.508","-0.508","1"
"14","90","2007-06-11","-0.482","-0.482","-0.482","1"
"14","90","2007-06-12","-0.459","-0.459","-0.459","1"
"14","90","2007-06-13","-0.018","-0.018","-0.018","1"
"14","90","2007-06-14","-0.545","-0.545","-0.545","1"
"14","90","2007-06-15","-0.468","-0.468","-0.468","1"
"14","90","2007-06-16","-0.505","-0.505","-0.505","1"
"14","90","2007-06-17","-0.536","-0.536","-0.536","1"
"14","90","2007-06-18","-0.512","-0.512","-0.512","1"
"14","90","2007-06-19","-0.477","-0.477","-0.477","1"
"14","90","2007-06-20","-0.602","-0.602","-0.602","1"
"14","90","2007-06-21","-0.495","-0.495","-0.495","1"
"14","90","2007-06-22","-0.594","-0.594","-0.594","1"
"14","90","2007-06-23","-0.556","-0.556","-0.556","1"
"14","90","2007-06-24","-0.522","-0.522","-0.522","1"
"14","90","2007-06-25","-0.559","-0.559","-0.559","1"
"14","90","2007-06-26","-0.516","-0.516","-0.516","1"
"14","90","2007-06-27","-0.531","-0.531","-0.531","1"
"14","90","2007-06-28","-0.559","-0.559","-0.559","1"
"14","90","2007-06-29","-0.559","-0.559","-0.559","1"
"14","90","2007-06-30","-0.474","-0.474","-0.474","1"
"14","90","2007-07-01","-0.469","-0.469","-0.469","1"
"14","90","2007-07-02","-0.495","-0.495","-0.495","1"
"14","90","2007-07-03","-0.559","-0.559","-0.559","1"
"14","90","2007-07-04","-0.45","-0.45","-0.45","1"
"14","90","2007-07-05","-0.504","-0.504","-0.504","1"
"14","90","2007-07-06","-0.578","-0.578","-0.578","1"
"14","90","2007-07-07","-0.715","-0.715","-0.715","1"
"14","90","2007-07-08","-0.466","-0.466","-0.466","1"
"14","90","2007-07-09","-0.492","-0.492","-0.492","1"
"14","90","2007-07-10","-0.495","-0.495","-0.495","1"
"14","90","2007-07-11","-0.559","-0.559","-0.559","1"
"14","90","2007-07-12","-0.618","-0.618","-0.618","1"
"14","90","2007-07-13","-0.603","-0.603","-0.603","1"
"14","90","2007-07-14","-0.593","-0.593","-0.593","1"
"14","90","2007-07-15","-0.688","-0.688","-0.688","1"
"14","90","2007-07-16","-0.57","-0.57","-0.57","1"
"14","90","2007-07-17","-0.573","-0.573","-0.573","1"
"14","90","2007-07-18","-0.487","-0.487","-0.487","1"
"14","90","2007-07-19","-0.436","-0.436","-0.436","1"
"14","90","2007-07-20","-0.539","-0.539","-0.539","1"
"14","90","2007-07-21","-0.52","-0.52","-0.52","1"
"14","90","2007-07-22","-0.539","-0.539","-0.539","1"
"14","90","2007-07-23","-0.597","-0.597","-0.597","1"
"14","90","2007-07-24","-0.522","-0.522","-0.522","1"
"14","90","2007-07-25","-0.518","-0.518","-0.518","1"
"14","90","2007-07-26","-0.611","-0.611","-0.611","1"
"14","90","2007-07-27","-0.574","-0.574","-0.574","1"
"14","90","2007-07-28","-0.511","-0.511","-0.511","1"
"14","90","2007-07-29","-0.498","-0.498","-0.498","1"
"14","90","2007-07-30","-0.409","-0.409","-0.409","1"
"14","90","2007-07-31","-0.567","-0.567","-0.567","1"
"14","90","2007-08-01","-0.475","-0.475","-0.475","1"
"14","90","2007-08-02","-0.511","-0.511","-0.511","1"
"14","90","2007-08-03","-0.619","-0.619","-0.619","1"
"14","90","2007-08-04","-0.638","-0.638","-0.638","1"
"14","90","2007-08-05","-0.442","-0.442","-0.442","1"
"14","90","2007-08-06","-0.61","-0.61","-0.61","1"
"14","90","2007-08-07","-0.548","-0.548","-0.548","1"
"14","90","2007-08-08","-0.524","-0.524","-0.524","1"
"14","90","2007-08-09","-0.625","-0.625","-0.625","1"
"14","90","2007-08-10","-0.662","-0.662","-0.662","1"
"14","90","2007-08-11","-0.518","-0.518","-0.518","1"
"14","90","2007-08-12","-0.516","-0.516","-0.516","1"
"14","90","2007-08-13","-0.469","-0.469","-0.469","1"
"14","90","2007-08-14","-0.484","-0.484","-0.484","1"
"14","90","2007-08-15","-0.47","-0.47","-0.47","1"
"14","90","2007-08-16","-0.531","-0.531","-0.531","1"
"14","90","2007-08-17","-0.665","-0.665","-0.665","1"
"14","90","2007-08-18","-0.623","-0.623","-0.623","1"
"14","90","2007-08-19","-0.44","-0.44","-0.44","1"
"14","90","2007-08-20","-0.514","-0.514","-0.514","1"
"14","90","2007-08-21","-0.509","-0.509","-0.509","1"
"14","90","2007-08-22","-0.527","-0.527","-0.527","1"
"14","90","2007-08-23","-0.407","-0.407","-0.407","1"
"14","90","2007-08-24","-0.478","-0.478","-0.478","1"
"14","90","2007-08-25","-0.465","-0.465","-0.465","1"
"14","90","2007-08-26","-0.526","-0.526","-0.526","1"
"14","90","2007-08-27","-0.375","-0.375","-0.375","1"
"14","90","2007-08-28","-0.572","-0.572","-0.572","1"
"14","90","2007-08-29","-0.393","-0.393","-0.393","1"
"14","90","2007-08-30","-0.529","-0.529","-0.529","1"
"14","90","2007-08-31","-0.632","-0.632","-0.632","1"
"14","90","2007-09-01","-0.464","-0.464","-0.464","1"
"14","90","2007-09-02","-0.474","-0.474","-0.474","1"
"14","90","2007-09-03","-0.5","-0.5","-0.5","1"
"14","90","2007-09-04","-0.483","-0.483","-0.483","1"
"14","90","2007-09-05","-0.567","-0.567","-0.567","1"
"14","90","2007-09-06","-0.473","-0.473","-0.473","1"
"14","90","2007-09-07","-0.611","-0.611","-0.611","1"
"14","90","2007-09-08","-0.552","-0.552","-0.552","1"
"14","90","2007-09-09","-0.518","-0.518","-0.518","1"
"14","90","2007-09-10","-0.531","-0.531","-0.531","1"
"14","90","2007-09-11","-0.53","-0.53","-0.53","1"
"14","90","2007-09-12","-0.512","-0.512","-0.512","1"
"14","90","2007-09-13","-0.596","-0.596","-0.596","1"
"14","90","2007-09-14","-0.547","-0.547","-0.547","1"
"14","90","2007-09-15","-0.517","-0.517","-0.517","1"
"14","90","2007-09-16","-0.531","-0.531","-0.531","1"
"14","90","2007-09-17","-0.519","-0.519","-0.519","1"
"14","90","2007-09-18","-0.525","-0.525","-0.525","1"
"14","90","2007-09-19","-0.545","-0.545","-0.545","1"
"14","90","2007-09-20","-0.484","-0.484","-0.484","1"
"14","90","2007-09-21","-0.559","-0.559","-0.559","1"
"14","90","2007-09-22","-0.464","-0.464","-0.464","1"
"14","90","2007-09-23","-0.507","-0.507","-0.507","1"
"14","90","2007-09-24","-0.5","-0.5","-0.5","1"
"14","90","2007-09-25","-0.449","-0.449","-0.449","1"
"14","90","2007-09-26","-0.647","-0.647","-0.647","1"
"14","90","2007-09-27","-0.613","-0.613","-0.613","1"
"14","90","2007-09-28","-0.54","-0.54","-0.54","1"
"14","90","2007-09-29","-0.535","-0.535","-0.535","1"
"14","90","2007-09-30","-0.516","-0.516","-0.516","1"
"14","90","2007-10-01","-0.477","-0.477","-0.477","1"
"14","90","2007-10-02","-0.515","-0.515","-0.515","1"
"14","90","2007-10-03","-0.482","-0.482","-0.482","1"
"14","90","2007-10-04","-0.392","-0.392","-0.392","1"
"14","90","2007-10-05","-0.742","-0.742","-0.742","1"
"14","90","2007-10-06","-0.492","-0.492","-0.492","1"
"14","90","2007-10-07","-0.595","-0.595","-0.595","1"
"14","90","2007-10-08","-0.487","-0.487","-0.487","1"
"14","90","2007-10-09","-0.44","-0.44","-0.44","1"
"14","90","2007-10-10","-0.547","-0.547","-0.547","1"
"14","90","2007-10-11","-0.513","-0.513","-0.513","1"
"14","90","2007-10-12","-0.528","-0.528","-0.528","1"
"14","90","2007-10-13","-0.564","-0.564","-0.564","1"
"14","90","2007-10-14","-0.541","-0.541","-0.541","1"
"14","90","2007-10-15","-0.496","-0.496","-0.496","1"
"14","90","2007-10-16","-0.541","-0.541","-0.541","1"
"14","90","2007-10-17","-0.41","-0.41","-0.41","1"
"14","90","2007-10-18","-0.481","-0.481","-0.481","1"
"14","90","2007-10-19","-0.466","-0.466","-0.466","1"
"14","90","2007-10-20","-0.412","-0.412","-0.412","1"
"14","90","2007-10-21","-0.53","-0.53","-0.53","1"
"14","90","2007-10-22","-0.612","-0.612","-0.612","1"
"14","90","2007-10-23","-0.553","-0.553","-0.553","1"
"14","90","2007-10-24","-0.476","-0.476","-0.476","1"
"14","90","2007-10-25","-0.471","-0.471","-0.471","1"
"14","90","2007-10-26","-0.463","-0.463","-0.463","1"
"14","90","2007-10-27","-0.539","-0.539","-0.539","1"
"14","90","2007-10-28","-0.558","-0.558","-0.558","1"
"14","90","2007-10-29","-0.467","-0.467","-0.467","1"
"14","90","2007-10-30","-0.449","-0.449","-0.449","1"
"14","90","2007-10-31","-0.476","-0.476","-0.476","1"
"14","90","2007-11-01","-0.508","-0.508","-0.508","1"
"14","90","2007-11-02","-0.494","-0.494","-0.494","1"
"14","90","2007-11-03","-0.49","-0.49","-0.49","1"
"14","90","2007-11-04","-0.452","-0.452","-0.452","1"
"14","90","2007-11-05","-0.503","-0.503","-0.503","1"
"14","90","2007-11-06","-0.491","-0.491","-0.491","1"
"14","90","2007-11-07","-0.505","-0.505","-0.505","1"
"14","90","2007-11-08","-0.548","-0.548","-0.548","1"
"14","90","2007-11-09","-0.468","-0.468","-0.468","1"
"14","90","2007-11-10","-0.541","-0.541","-0.541","1"
"14","90","2007-11-11","-0.47","-0.47","-0.47","1"
"14","90","2007-11-12","-0.41","-0.41","-0.41","1"
"14","90","2007-11-13","-0.583","-0.583","-0.583","1"
"14","90","2007-11-14","-0.547","-0.547","-0.547","1"
"14","90","2007-11-15","-0.407","-0.407","-0.407","1"
"14","90","2007-11-16","-0.511","-0.511","-0.511","1"
"14","90","2007-11-17","-0.589","-0.589","-0.589","1"
"14","90","2007-11-18","-0.51","-0.51","-0.51","1"
"14","90","2007-11-19","-0.539","-0.539","-0.539","1"
"14","90","2007-11-20","-0.416","-0.416","-0.416","1"
"14","90","2007-11-21","-0.457","-0.457","-0.457","1"
"14","90","2007-11-22","-0.439","-0.439","-0.439","1"
"14","90","2007-11-23","-0.466","-0.466","-0.466","1"
"14","90","2007-11-24","-0.726","-0.726","-0.726","1"
"14","90","2007-11-25","-0.442","-0.442","-0.442","1"
"14","90","2007-11-26","-0.666","-0.666","-0.666","1"
"14","90","2007-11-27","-0.57","-0.57","-0.57","1"
"14","90","2007-11-28","-0.43","-0.43","-0.43","1"
"14","90","2007-11-29","-0.602","-0.602","-0.602","1"
"14","90","2007-11-30","-0.502","-0.502","-0.502","1"
"14","90","2007-12-01","-0.376","-0.376","-0.376","1"
"14","90","2007-12-02","-0.376","-0.376","-0.376","1"
"14","90","2007-12-03","-0.621","-0.621","-0.621","1"
"14","90","2007-12-04","-0.511","-0.511","-0.511","1"
"14","90","2007-12-05","-0.579","-0.579","-0.579","1"
"14","90","2007-12-06","-0.539","-0.539","-0.539","1"
"14","90","2007-12-07","-0.403","-0.403","-0.403","1"
"14","90","2007-12-08","-0.529","-0.529","-0.529","1"
"14","90","2007-12-09","-0.47","-0.47","-0.47","1"
"14","90","2007-12-10","-0.466","-0.466","-0.466","1"
"14","90","2007-12-11","-0.593","-0.593","-0.593","1"
"14","90","2007-12-12","-0.555","-0.555","-0.555","1"
"14","90","2007-12-13","-0.657","-0.657","-0.657","1"
"14","90","2007-12-14","-0.552","-0.552","-0.552","1"
"14","90","2007-12-15","-0.576","-0.576","-0.576","1"
"14","90","2007-12-16","-0.326","-0.326","-0.326","1"
"14","90","2007-12-17","-0.492","-0.492","-0.492","1"
"14","90","2007-12-18","-0.51","-0.51","-0.51","1"
"14","90","2007-12-19","-0.492","-0.492","-0.492","1"
"14","90","2007-12-20","-0.423","-0.423","-0.423","1"
"14","90","2007-12-21","-0.406","-0.406","-0.406","1"
"14","90","2007-12-22","-0.429","-0.429","-0.429","1"
"14","90","2007-12-23","-0.489","-0.489","-0.489","1"
"14","90","2007-12-24","-0.517","-0.517","-0.517","1"
"14","90","2007-12-25","-0.476","-0.476","-0.476","1"
"14","90","2007-12-26","-0.475","-0.475","-0.475","1"
"14","90","2007-12-27","-0.583","-0.583","-0.583","1"
"14","90","2007-12-28","-0.558","-0.558","-0.558","1"
"14","90","2007-12-29","-0.493","-0.493","-0.493","1"
"14","90","2007-12-30","-0.461","-0.461","-0.461","1"
"14","90","2007-12-31","-0.547","-0.547","-0.547","1"
"14","90","2008-01-01","-0.435","-0.435","-0.435","1"
"14","90","2008-01-02","-0.62","-0.62","-0.62","1"
"14","90","2008-01-03","-0.539","-0.539","-0.539","1"
"14","90","2008-01-04","-0.47","-0.47","-0.47","1"
"14","90","2008-01-05","-0.529","-0.529","-0.529","1"
"14","90","2008-01-06","-0.584","-0.584","-0.584","1"
"14","90","2008-01-07","-0.584","-0.584","-0.584","1"
"14","90","2008-01-08","-0.42","-0.42","-0.42","1"
"14","90","2008-01-09","-0.562","-0.562","-0.562","1"
"14","90","2008-01-10","-0.489","-0.489","-0.489","1"
"14","90","2008-01-11","-0.52","-0.52","-0.52","1"
"14","90","2008-01-12","-0.465","-0.465","-0.465","1"
"14","90","2008-01-13","-0.57","-0.57","-0.57","1"
"14","90","2008-01-14","-0.597","-0.597","-0.597","1"
"14","90","2008-01-15","-0.447","-0.447","-0.447","1"
"14","90","2008-01-16","-0.565","-0.565","-0.565","1"
"14","90","2008-01-17","-0.483","-0.483","-0.483","1"
"14","90","2008-01-18","-0.397","-0.397","-0.397","1"
"14","90","2008-01-19","-0.421","-0.421","-0.421","1"
"14","90","2008-01-20","-0.424","-0.424","-0.424","1"
"14","90","2008-01-21","-0.398","-0.398","-0.398","1"
"14","90","2008-01-22","-0.439","-0.439","-0.439","1"
"14","90","2008-01-23","-0.501","-0.501","-0.501","1"
"14","90","2008-01-24","-0.621","-0.621","-0.621","1"
"14","90","2008-01-25","-0.43","-0.43","-0.43","1"
"14","90","2008-01-26","-0.647","-0.647","-0.647","1"
"14","90","2008-01-27","-0.502","-0.502","-0.502","1"
"14","90","2008-01-28","-0.402","-0.402","-0.402","1"
"14","90","2008-01-29","-0.498","-0.498","-0.498","1"
"14","90","2008-01-30","-0.489","-0.489","-0.489","1"
"14","90","2008-01-31","-0.492","-0.492","-0.492","1"
"14","90","2008-02-01","-0.556","-0.556","-0.556","1"
"14","90","2008-02-02","-0.593","-0.593","-0.593","1"
"14","90","2008-02-03","-0.538","-0.538","-0.538","1"
"14","90","2008-02-04","-0.557","-0.557","-0.557","1"
"14","90","2008-02-05","-0.323","-0.323","-0.323","1"
"14","90","2008-02-06","-0.557","-0.557","-0.557","1"
"14","90","2008-02-07","-0.446","-0.446","-0.446","1"
"14","90","2008-02-08","-0.553","-0.553","-0.553","1"
"14","90","2008-02-09","-0.403","-0.403","-0.403","1"
"14","90","2008-02-10","-0.461","-0.461","-0.461","1"
"14","90","2008-02-11","-0.475","-0.475","-0.475","1"
"14","90","2008-02-12","-0.497","-0.497","-0.497","1"
"14","90","2008-02-13","-0.538","-0.538","-0.538","1"
"14","90","2008-02-14","-0.447","-0.447","-0.447","1"
"14","90","2008-02-15","-0.593","-0.593","-0.593","1"
"14","90","2008-02-16","-0.533","-0.533","-0.533","1"
"14","90","2008-02-17","-0.627","-0.627","-0.627","1"
"14","90","2008-02-18","-0.611","-0.611","-0.611","1"
"14","90","2008-02-19","-0.565","-0.565","-0.565","1"
"14","90","2008-02-20","-0.446","-0.446","-0.446","1"
"14","90","2008-02-21","-0.548","-0.548","-0.548","1"
"14","90","2008-02-22","-0.529","-0.529","-0.529","1"
"14","90","2008-02-23","-0.483","-0.483","-0.483","1"
"14","90","2008-02-24","-0.518","-0.518","-0.518","1"
"14","90","2008-02-25","-0.4","-0.4","-0.4","1"
"14","90","2008-02-26","-0.527","-0.527","-0.527","1"
"14","90","2008-02-27","-0.447","-0.447","-0.447","1"
"14","90","2008-02-28","-0.462","-0.462","-0.462","1"
"14","90","2008-02-29","-0.38","-0.38","-0.38","1"
"14","90","2008-03-01","-0.387","-0.387","-0.387","1"
"14","90","2008-03-02","-0.484","-0.484","-0.484","1"
"14","90","2008-03-03","-0.534","-0.534","-0.534","1"
"14","90","2008-03-04","-0.43","-0.43","-0.43","1"
"14","90","2008-03-05","-0.556","-0.556","-0.556","1"
"14","90","2008-03-06","-0.456","-0.456","-0.456","1"
"14","90","2008-03-07","-0.648","-0.648","-0.648","1"
"14","90","2008-03-08","-0.389","-0.389","-0.389","1"
"14","90","2008-03-09","-0.557","-0.557","-0.557","1"
"14","90","2008-03-10","-0.516","-0.516","-0.516","1"
"14","90","2008-03-11","-0.52","-0.52","-0.52","1"
"14","90","2008-03-12","-0.493","-0.493","-0.493","1"
"14","90","2008-03-13","-0.63","-0.63","-0.63","1"
"14","90","2008-03-14","-0.566","-0.566","-0.566","1"
"14","90","2008-03-15","-0.552","-0.552","-0.552","1"
"14","90","2008-03-16","-0.394","-0.394","-0.394","1"
"14","90","2008-03-17","-0.475","-0.475","-0.475","1"
"14","90","2008-03-18","-0.484","-0.484","-0.484","1"
"14","90","2008-03-19","-0.509","-0.509","-0.509","1"
"14","90","2008-03-20","-0.511","-0.511","-0.511","1"
"14","90","2008-03-21","-0.457","-0.457","-0.457","1"
"14","90","2008-03-22","-0.44","-0.44","-0.44","1"
"14","90","2008-03-23","-0.57","-0.57","-0.57","1"
"14","90","2008-03-24","-0.594","-0.594","-0.594","1"
"14","90","2008-03-25","-0.556","-0.556","-0.556","1"
"14","90","2008-03-26","-0.529","-0.529","-0.529","1"
"14","90","2008-03-27","-0.494","-0.494","-0.494","1"
"14","90","2008-03-28","-0.503","-0.503","-0.503","1"
"14","90","2008-03-29","-0.635","-0.635","-0.635","1"
"14","90","2008-03-30","-0.489","-0.489","-0.489","1"
"14","90","2008-03-31","-0.357","-0.357","-0.357","1"
"14","90","2008-04-01","-0.471","-0.471","-0.471","1"
"14","90","2008-04-02","-0.453","-0.453","-0.453","1"
"14","90","2008-04-03","-0.513","-0.513","-0.513","1"
"14","90","2008-04-04","-0.62","-0.62","-0.62","1"
"14","90","2008-04-05","-0.534","-0.534","-0.534","1"
"14","90","2008-04-06","-0.48","-0.48","-0.48","1"
"14","90","2008-04-07","-0.537","-0.537","-0.537","1"
"14","90","2008-04-08","-0.513","-0.513","-0.513","1"
"14","90","2008-04-09","-0.503","-0.503","-0.503","1"
"14","90","2008-04-10","-0.457","-0.457","-0.457","1"
"14","90","2008-04-11","-0.377","-0.377","-0.377","1"
"14","90","2008-04-12","-0.494","-0.494","-0.494","1"
"14","90","2008-04-13","-0.512","-0.512","-0.512","1"
"14","90","2008-04-14","-0.585","-0.585","-0.585","1"
"14","90","2008-04-15","-0.544","-0.544","-0.544","1"
"14","90","2008-04-16","-0.43","-0.43","-0.43","1"
"14","90","2008-04-17","-0.449","-0.449","-0.449","1"
"14","90","2008-04-18","-0.421","-0.421","-0.421","1"
"14","90","2008-04-19","-0.539","-0.539","-0.539","1"
"14","90","2008-04-20","-0.522","-0.522","-0.522","1"
"14","90","2008-04-21","-0.667","-0.667","-0.667","1"
"14","90","2008-04-22","-0.412","-0.412","-0.412","1"
"14","90","2008-04-23","-0.503","-0.503","-0.503","1"
"14","90","2008-04-24","-0.512","-0.512","-0.512","1"
"14","90","2008-04-25","-0.385","-0.385","-0.385","1"
"14","90","2008-04-26","-0.649","-0.649","-0.649","1"
"14","90","2008-04-27","-0.458","-0.458","-0.458","1"
"14","90","2008-04-28","-0.377","-0.377","-0.377","1"
"14","90","2008-04-29","-0.585","-0.585","-0.585","1"
"14","90","2008-04-30","-0.587","-0.587","-0.587","1"
"14","90","2008-05-01","-0.422","-0.422","-0.422","1"
"14","90","2008-05-02","-0.424","-0.424","-0.424","1"
"14","90","2008-05-03","-0.55","-0.55","-0.55","1"
"14","90","2008-05-04","-0.641","-0.641","-0.641","1"
"14","90","2008-05-05","-0.35","-0.35","-0.35","1"
"14","90","2008-05-06","-0.458","-0.458","-0.458","1"
"14","90","2008-05-07","-0.413","-0.413","-0.413","1"
"14","90","2008-05-08","-0.607","-0.607","-0.607","1"
"14","90","2008-05-09","-0.416","-0.416","-0.416","1"
"14","90","2008-05-10","-0.451","-0.451","-0.451","1"
"14","90","2008-05-11","-0.497","-0.497","-0.497","1"
"14","90","2008-05-12","-0.531","-0.531","-0.531","1"
"14","90","2008-05-13","-0.486","-0.486","-0.486","1"
"14","90","2008-05-14","-0.522","-0.522","-0.522","1"
"14","90","2008-05-15","-0.389","-0.389","-0.389","1"
"14","90","2008-05-16","-0.513","-0.513","-0.513","1"
"14","90","2008-05-17","-0.45","-0.45","-0.45","1"
"14","90","2008-05-18","-0.48","-0.48","-0.48","1"
"14","90","2008-05-19","-0.507","-0.507","-0.507","1"
"14","90","2008-05-20","-0.662","-0.662","-0.662","1"
"14","90","2008-05-21","-0.489","-0.489","-0.489","1"
"14","90","2008-05-22","-0.517","-0.517","-0.517","1"
"14","90","2008-05-23","-0.48","-0.48","-0.48","1"
"14","90","2008-05-24","-0.444","-0.444","-0.444","1"
"14","90","2008-05-25","-0.544","-0.544","-0.544","1"
"14","90","2008-05-26","-0.417","-0.417","-0.417","1"
"14","90","2008-05-27","-0.727","-0.727","-0.727","1"
"14","90","2008-05-28","-0.575","-0.575","-0.575","1"
"14","90","2008-05-29","-0.541","-0.541","-0.541","1"
"14","90","2008-05-30","-0.422","-0.422","-0.422","1"
"14","90","2008-05-31","-0.458","-0.458","-0.458","1"
"14","90","2008-06-01","-0.441","-0.441","-0.441","1"
"14","90","2008-06-02","-0.637","-0.637","-0.637","1"
"14","90","2008-06-03","-0.669","-0.669","-0.669","1"
"14","90","2008-06-04","-0.518","-0.518","-0.518","1"
"14","90","2008-06-05","-0.518","-0.518","-0.518","1"
"14","90","2008-06-06","-0.386","-0.386","-0.386","1"
"14","90","2008-06-07","-0.739","-0.739","-0.739","1"
"14","90","2008-06-08","-0.559","-0.559","-0.559","1"
"14","90","2008-06-09","-0.503","-0.503","-0.503","1"
"14","90","2008-06-10","-0.682","-0.682","-0.682","1"
"14","90","2008-06-11","-0.632","-0.632","-0.632","1"
"14","90","2008-06-12","-0.436","-0.436","-0.436","1"
"14","90","2008-06-13","-0.309","-0.309","-0.309","1"
"14","90","2008-06-14","-0.399","-0.399","-0.399","1"
"14","90","2008-06-15","-0.468","-0.468","-0.468","1"
"14","90","2008-06-16","-0.551","-0.551","-0.551","1"
"14","90","2008-06-17","-0.595","-0.595","-0.595","1"
"14","90","2008-06-18","-0.329","-0.329","-0.329","1"
"14","90","2008-06-19","-0.462","-0.462","-0.462","1"
"14","90","2008-06-20","-0.439","-0.439","-0.439","1"
"14","90","2008-06-21","-0.432","-0.432","-0.432","1"
"14","90","2008-06-22","-0.341","-0.341","-0.341","1"
"14","90","2008-06-23","-0.547","-0.547","-0.547","1"
"14","90","2008-06-24","-0.49","-0.49","-0.49","1"
"14","90","2008-06-25","-0.518","-0.518","-0.518","1"
"14","90","2008-06-26","-0.552","-0.552","-0.552","1"
"14","90","2008-06-27","-0.536","-0.536","-0.536","1"
"14","90","2008-06-28","-0.348","-0.348","-0.348","1"
"14","90","2008-06-29","-0.605","-0.605","-0.605","1"
"14","90","2008-06-30","-0.566","-0.566","-0.566","1"
"14","90","2008-07-01","-0.385","-0.385","-0.385","1"
"14","90","2008-07-02","-0.691","-0.691","-0.691","1"
"14","90","2008-07-14","-0.583","-0.583","-0.583","1"
"14","90","2008-07-15","-0.4","-0.4","-0.4","1"
"14","90","2008-07-16","-0.383","-0.383","-0.383","1"
"14","90","2008-07-17","-0.619","-0.619","-0.619","1"
"14","90","2008-07-18","-0.496","-0.496","-0.496","1"
"14","90","2008-07-19","-0.427","-0.427","-0.427","1"
"14","90","2008-07-20","-0.504","-0.504","-0.504","1"
"14","90","2008-07-21","-0.531","-0.531","-0.531","1"
"14","90","2008-07-22","-0.467","-0.467","-0.467","1"
"14","90","2008-07-23","-0.37","-0.37","-0.37","1"
"14","90","2008-07-24","-0.582","-0.582","-0.582","1"
"14","90","2008-07-25","-0.55","-0.55","-0.55","1"
"14","90","2008-07-26","-0.427","-0.427","-0.427","1"
"14","90","2008-07-27","-0.522","-0.522","-0.522","1"
"14","90","2008-07-28","-0.442","-0.442","-0.442","1"
"14","90","2008-07-29","-0.562","-0.562","-0.562","1"
"14","90","2008-07-30","-0.379","-0.379","-0.379","1"
"14","90","2008-07-31","-0.607","-0.607","-0.607","1"
"14","90","2008-08-01","-0.597","-0.597","-0.597","1"
"14","90","2008-08-02","-0.586","-0.586","-0.586","1"
"14","90","2008-08-03","-0.495","-0.495","-0.495","1"
"14","90","2008-08-04","-0.478","-0.478","-0.478","1"
"14","90","2008-08-05","-0.354","-0.354","-0.354","1"
"14","90","2008-08-06","-0.339","-0.339","-0.339","1"
"14","90","2008-08-07","-0.639","-0.639","-0.639","1"
"14","90","2008-08-08","-0.469","-0.469","-0.469","1"
"14","90","2008-08-09","-0.587","-0.587","-0.587","1"
"14","90","2008-08-10","-0.533","-0.533","-0.533","1"
"14","90","2008-08-11","-0.511","-0.511","-0.511","1"
"14","90","2008-08-12","-0.478","-0.478","-0.478","1"
"14","90","2008-08-13","-0.395","-0.395","-0.395","1"
"14","90","2008-08-14","-0.457","-0.457","-0.457","1"
"14","90","2008-08-15","-0.582","-0.582","-0.582","1"
"14","90","2008-08-16","-0.44","-0.44","-0.44","1"
"14","90","2008-08-17","-0.527","-0.527","-0.527","1"
"14","90","2008-08-18","-0.546","-0.546","-0.546","1"
"14","90","2008-08-19","-0.554","-0.554","-0.554","1"
"14","90","2008-08-20","-0.564","-0.564","-0.564","1"
"14","90","2008-08-21","-0.569","-0.569","-0.569","1"
"14","90","2008-08-22","-0.625","-0.625","-0.625","1"
"14","90","2008-08-23","-0.65","-0.65","-0.65","1"
"14","90","2008-08-24","-0.408","-0.408","-0.408","1"
"14","90","2008-08-25","-0.555","-0.555","-0.555","1"
"14","90","2008-08-26","-0.464","-0.464","-0.464","1"
"14","90","2008-08-27","-0.496","-0.496","-0.496","1"
"14","90","2008-08-28","-0.469","-0.469","-0.469","1"
"14","90","2008-08-29","-0.588","-0.588","-0.588","1"
"14","90","2008-08-30","-0.418","-0.418","-0.418","1"
"14","90","2008-08-31","-0.584","-0.584","-0.584","1"
"14","90","2008-09-01","-0.36","-0.36","-0.36","1"
"14","90","2008-09-02","-0.518","-0.518","-0.518","1"
"14","90","2008-09-03","-0.541","-0.541","-0.541","1"
"14","90","2008-09-04","-0.586","-0.586","-0.586","1"
"14","90","2008-09-05","-0.519","-0.519","-0.519","1"
"14","90","2008-09-06","-0.533","-0.533","-0.533","1"
"14","90","2008-09-07","-0.591","-0.591","-0.591","1"
"14","90","2008-09-08","-0.412","-0.412","-0.412","1"
"14","90","2008-09-09","-0.468","-0.468","-0.468","1"
"14","90","2008-09-10","-0.51","-0.51","-0.51","1"
"14","90","2008-09-11","-0.619","-0.619","-0.619","1"
"14","90","2008-09-12","-0.487","-0.487","-0.487","1"
"14","90","2008-09-13","-0.518","-0.518","-0.518","1"
"14","90","2008-09-14","-0.55","-0.55","-0.55","1"
"14","90","2008-09-15","-0.572","-0.572","-0.572","1"
"14","90","2008-09-16","-0.444","-0.444","-0.444","1"
"14","90","2008-09-17","-0.465","-0.465","-0.465","1"
"14","90","2008-09-18","-0.495","-0.495","-0.495","1"
"14","90","2008-09-19","-0.468","-0.468","-0.468","1"
"14","90","2008-09-20","-0.526","-0.526","-0.526","1"
"14","90","2008-09-21","-0.517","-0.517","-0.517","1"
"14","90","2008-09-22","-0.549","-0.549","-0.549","1"
"14","90","2008-09-23","-0.46","-0.46","-0.46","1"
"14","90","2008-09-24","-0.516","-0.516","-0.516","1"
"14","90","2008-09-25","-0.444","-0.444","-0.444","1"
"14","90","2008-09-26","-0.151","-0.151","-0.151","1"
"14","90","2008-09-27","-0.453","-0.453","-0.453","1"
"14","90","2008-09-28","-0.526","-0.526","-0.526","1"
"14","90","2008-09-29","-0.467","-0.467","-0.467","1"
"14","90","2008-09-30","-0.502","-0.502","-0.502","1"
"14","90","2008-10-01","-0.503","-0.503","-0.503","1"
"14","90","2008-10-02","-0.475","-0.475","-0.475","1"
"14","90","2008-10-03","-0.489","-0.489","-0.489","1"
"14","90","2008-10-04","-0.484","-0.484","-0.484","1"
"14","90","2008-10-05","-0.467","-0.467","-0.467","1"
"14","90","2008-10-06","-0.536","-0.536","-0.536","1"
"14","90","2008-10-07","-0.521","-0.521","-0.521","1"
"14","90","2008-10-08","-0.549","-0.549","-0.549","1"
"14","90","2008-10-09","-0.531","-0.531","-0.531","1"
"14","90","2008-10-10","-0.449","-0.449","-0.449","1"
"14","90","2008-10-11","-0.486","-0.486","-0.486","1"
"14","90","2008-10-12","-0.586","-0.586","-0.586","1"
"14","90","2008-10-13","-0.554","-0.554","-0.554","1"
"14","90","2008-10-14","-0.472","-0.472","-0.472","1"
"14","90","2008-10-15","-0.486","-0.486","-0.486","1"
"14","90","2008-10-16","-0.522","-0.522","-0.522","1"
"14","90","2008-10-17","-0.466","-0.466","-0.466","1"
"14","90","2008-10-18","-0.544","-0.544","-0.544","1"
"14","90","2008-10-19","-0.478","-0.478","-0.478","1"
"14","90","2008-10-20","-0.521","-0.521","-0.521","1"
"14","90","2008-10-21","-0.549","-0.549","-0.549","1"
"14","90","2008-10-22","-0.431","-0.431","-0.431","1"
"14","90","2008-10-23","-0.44","-0.44","-0.44","1"
"14","90","2008-10-24","-0.531","-0.531","-0.531","1"
"14","90","2008-10-25","-0.565","-0.565","-0.565","1"
"14","90","2008-10-26","-0.508","-0.508","-0.508","1"
"14","90","2008-10-27","-0.537","-0.537","-0.537","1"
"14","90","2008-10-28","-0.458","-0.458","-0.458","1"
"14","90","2008-10-29","-0.547","-0.547","-0.547","1"
"14","90","2008-10-30","-0.512","-0.512","-0.512","1"
"14","90","2008-10-31","-0.522","-0.522","-0.522","1"
"14","90","2008-11-01","-0.574","-0.574","-0.574","1"
"14","90","2008-11-02","-0.467","-0.467","-0.467","1"
"14","90","2008-11-03","-0.539","-0.539","-0.539","1"
"14","90","2008-11-04","-0.544","-0.544","-0.544","1"
"14","90","2008-11-05","-0.583","-0.583","-0.583","1"
"14","90","2008-11-06","-0.526","-0.526","-0.526","1"
"14","90","2008-11-07","-0.494","-0.494","-0.494","1"
"14","90","2008-11-08","-0.548","-0.548","-0.548","1"
"14","90","2008-11-09","-0.43","-0.43","-0.43","1"
"14","90","2008-11-10","-0.498","-0.498","-0.498","1"
"14","90","2008-11-11","-0.562","-0.562","-0.562","1"
"14","90","2008-11-12","-0.407","-0.407","-0.407","1"
"14","90","2008-11-13","-0.488","-0.488","-0.488","1"
"14","90","2008-11-14","-0.489","-0.489","-0.489","1"
"14","90","2008-11-15","-0.498","-0.498","-0.498","1"
"14","90","2008-11-16","-0.526","-0.526","-0.526","1"
"14","90","2008-11-17","-0.48","-0.48","-0.48","1"
"14","90","2008-11-18","-0.53","-0.53","-0.53","1"
"14","90","2008-11-19","-0.493","-0.493","-0.493","1"
"14","90","2008-11-20","-0.478","-0.478","-0.478","1"
"14","90","2008-11-21","-0.53","-0.53","-0.53","1"
"14","90","2008-11-22","-0.511","-0.511","-0.511","1"
"14","90","2008-11-23","-0.466","-0.466","-0.466","1"
"14","90","2008-11-24","-0.539","-0.539","-0.539","1"
"14","90","2008-11-25","-0.438","-0.438","-0.438","1"
"14","90","2008-11-26","-0.502","-0.502","-0.502","1"
"14","90","2008-11-27","-0.512","-0.512","-0.512","1"
"14","90","2008-11-28","-0.557","-0.557","-0.557","1"
"14","90","2008-11-29","-0.507","-0.507","-0.507","1"
"14","90","2008-11-30","-0.496","-0.496","-0.496","1"
"14","90","2008-12-01","-0.475","-0.475","-0.475","1"
"14","90","2008-12-02","-0.566","-0.566","-0.566","1"
"14","90","2008-12-03","-0.496","-0.496","-0.496","1"
"14","90","2008-12-04","-0.584","-0.584","-0.584","1"
"14","90","2008-12-05","-0.511","-0.511","-0.511","1"
"14","90","2008-12-06","-0.411","-0.411","-0.411","1"
"14","90","2008-12-07","-0.592","-0.592","-0.592","1"
"14","90","2008-12-08","-0.52","-0.52","-0.52","1"
"14","90","2008-12-09","-0.523","-0.523","-0.523","1"
"14","90","2008-12-10","-0.553","-0.553","-0.553","1"
"14","90","2008-12-11","-0.525","-0.525","-0.525","1"
"14","90","2008-12-12","-0.484","-0.484","-0.484","1"
"14","90","2008-12-13","-0.425","-0.425","-0.425","1"
"14","90","2008-12-14","-0.466","-0.466","-0.466","1"
"14","90","2008-12-15","-0.472","-0.472","-0.472","1"
"14","90","2008-12-16","-0.52","-0.52","-0.52","1"
"14","90","2008-12-17","-0.566","-0.566","-0.566","1"
"14","90","2008-12-18","-0.443","-0.443","-0.443","1"
"14","90","2008-12-19","-0.498","-0.498","-0.498","1"
"14","90","2008-12-20","-0.456","-0.456","-0.456","1"
"14","90","2008-12-21","-0.603","-0.603","-0.603","1"
"14","90","2008-12-22","-0.602","-0.602","-0.602","1"
"14","90","2008-12-23","-0.429","-0.429","-0.429","1"
"14","90","2008-12-24","-0.557","-0.557","-0.557","1"
"14","90","2008-12-25","-0.474","-0.474","-0.474","1"
"14","90","2008-12-26","-0.492","-0.492","-0.492","1"
"14","90","2008-12-27","-0.42","-0.42","-0.42","1"
"14","90","2008-12-28","-0.456","-0.456","-0.456","1"
"14","90","2008-12-29","-0.483","-0.483","-0.483","1"
"14","90","2008-12-30","-0.457","-0.457","-0.457","1"
"14","90","2008-12-31","-0.443","-0.443","-0.443","1"
"14","90","2009-01-01","-0.456","-0.456","-0.456","1"
"14","90","2009-01-02","-0.474","-0.474","-0.474","1"
"14","90","2009-01-03","-0.574","-0.574","-0.574","1"
"14","90","2009-01-04","-0.527","-0.527","-0.527","1"
"14","90","2009-01-05","-0.57","-0.57","-0.57","1"
"14","90","2009-01-06","-0.493","-0.493","-0.493","1"
"14","90","2009-01-07","-0.47","-0.47","-0.47","1"
"14","90","2009-01-08","-0.574","-0.574","-0.574","1"
"14","90","2009-01-09","-0.488","-0.488","-0.488","1"
"14","90","2009-01-10","-0.407","-0.407","-0.407","1"
"14","90","2009-01-11","-0.526","-0.526","-0.526","1"
"14","90","2009-01-12","-0.533","-0.533","-0.533","1"
"14","90","2009-01-13","-0.509","-0.509","-0.509","1"
"14","90","2009-01-14","-0.488","-0.488","-0.488","1"
"14","90","2009-01-15","-0.58","-0.58","-0.58","1"
"14","90","2009-01-16","-0.579","-0.579","-0.579","1"
"14","90","2009-01-17","-0.584","-0.584","-0.584","1"
"14","90","2009-01-18","-0.597","-0.597","-0.597","1"
"14","90","2009-01-19","-0.448","-0.448","-0.448","1"
"14","90","2009-01-20","-0.575","-0.575","-0.575","1"
"14","90","2009-01-21","-0.507","-0.507","-0.507","1"
"14","90","2009-01-22","-0.552","-0.552","-0.552","1"
"14","90","2009-01-23","-0.469","-0.469","-0.469","1"
"14","90","2009-01-24","-0.448","-0.448","-0.448","1"
"14","90","2009-01-25","-0.391","-0.391","-0.391","1"
"14","90","2009-01-26","-0.429","-0.429","-0.429","1"
"14","90","2009-01-27","-0.556","-0.556","-0.556","1"
"14","90","2009-01-28","-0.447","-0.447","-0.447","1"
"14","90","2009-01-29","-0.565","-0.565","-0.565","1"
"14","90","2009-01-30","-0.602","-0.602","-0.602","1"
"14","90","2009-01-31","-0.52","-0.52","-0.52","1"
"14","90","2009-02-01","-0.582","-0.582","-0.582","1"
"14","90","2009-02-02","-0.504","-0.504","-0.504","1"
"14","90","2009-02-03","-0.499","-0.499","-0.499","1"
"14","90","2009-02-04","-0.481","-0.481","-0.481","1"
"14","90","2009-02-05","-0.544","-0.544","-0.544","1"
"14","90","2009-02-06","-0.427","-0.427","-0.427","1"
"14","90","2009-02-07","-0.402","-0.402","-0.402","1"
"14","90","2009-02-08","-0.465","-0.465","-0.465","1"
"14","90","2009-02-09","-0.643","-0.643","-0.643","1"
"14","90","2009-02-10","-0.402","-0.402","-0.402","1"
"14","90","2009-02-11","-0.493","-0.493","-0.493","1"
"14","90","2009-02-12","-0.477","-0.477","-0.477","1"
"14","90","2009-02-13","-0.447","-0.447","-0.447","1"
"14","90","2009-02-14","-0.556","-0.556","-0.556","1"
"14","90","2009-02-15","-0.447","-0.447","-0.447","1"
"14","90","2009-02-16","-0.488","-0.488","-0.488","1"
"14","90","2009-02-17","-0.449","-0.449","-0.449","1"
"14","90","2009-02-18","-0.405","-0.405","-0.405","1"
"14","90","2009-02-19","-0.611","-0.611","-0.611","1"
"14","90","2009-02-20","-0.474","-0.474","-0.474","1"
"14","90","2009-02-21","-0.575","-0.575","-0.575","1"
"14","90","2009-02-22","-0.457","-0.457","-0.457","1"
"14","90","2009-02-23","-0.457","-0.457","-0.457","1"
"14","90","2009-02-24","-0.448","-0.448","-0.448","1"
"14","90","2009-02-25","-0.622","-0.622","-0.622","1"
"14","90","2009-02-26","-0.552","-0.552","-0.552","1"
"14","90","2009-02-27","-0.53","-0.53","-0.53","1"
"14","90","2009-02-28","-0.441","-0.441","-0.441","1"
"14","90","2009-03-01","-0.48","-0.48","-0.48","1"
"14","90","2009-03-02","-0.462","-0.462","-0.462","1"
"14","90","2009-03-03","-0.553","-0.553","-0.553","1"
"14","90","2009-03-04","-0.39","-0.39","-0.39","1"
"14","90","2009-03-05","-0.444","-0.444","-0.444","1"
"14","90","2009-03-06","-0.626","-0.626","-0.626","1"
"14","90","2009-03-07","-0.444","-0.444","-0.444","1"
"14","90","2009-03-08","-0.356","-0.356","-0.356","1"
"14","90","2009-03-09","-0.474","-0.474","-0.474","1"
"14","90","2009-03-10","-0.557","-0.557","-0.557","1"
"14","90","2009-03-11","-0.503","-0.503","-0.503","1"
"14","90","2009-03-12","-0.521","-0.521","-0.521","1"
"14","90","2009-03-13","-0.594","-0.594","-0.594","1"
"14","90","2009-03-14","-0.444","-0.444","-0.444","1"
"14","90","2009-03-15","-0.398","-0.398","-0.398","1"
"14","90","2009-03-16","-0.598","-0.598","-0.598","1"
"14","90","2009-03-17","-0.414","-0.414","-0.414","1"
"14","90","2009-03-18","-0.48","-0.48","-0.48","1"
"14","90","2009-03-19","-0.64","-0.64","-0.64","1"
"14","90","2009-03-20","-0.539","-0.539","-0.539","1"
"14","90","2009-03-21","-0.466","-0.466","-0.466","1"
"14","90","2009-03-22","-0.429","-0.429","-0.429","1"
"14","90","2009-03-23","-0.493","-0.493","-0.493","1"
"14","90","2009-03-24","-0.457","-0.457","-0.457","1"
"14","90","2009-03-25","-0.411","-0.411","-0.411","1"
"14","90","2009-03-26","-0.43","-0.43","-0.43","1"
"14","90","2009-03-27","-0.394","-0.394","-0.394","1"
"14","90","2009-03-28","-0.444","-0.444","-0.444","1"
"14","90","2009-03-29","-0.516","-0.516","-0.516","1"
"14","90","2009-03-30","-0.48","-0.48","-0.48","1"
"14","90","2009-03-31","-0.539","-0.539","-0.539","1"
"14","90","2009-04-01","-0.603","-0.603","-0.603","1"
"14","90","2009-04-02","-0.449","-0.449","-0.449","1"
"14","90","2009-04-03","-0.576","-0.576","-0.576","1"
"14","90","2009-04-04","-0.44","-0.44","-0.44","1"
"14","90","2009-04-05","-0.549","-0.549","-0.549","1"
"14","90","2009-04-06","-0.458","-0.458","-0.458","1"
"14","90","2009-04-07","-0.467","-0.467","-0.467","1"
"14","90","2009-04-08","-0.494","-0.494","-0.494","1"
"14","90","2009-04-09","-0.449","-0.449","-0.449","1"
"14","90","2009-04-10","-0.358","-0.358","-0.358","1"
"14","90","2009-04-11","-0.413","-0.413","-0.413","1"
"14","90","2009-04-12","-0.64","-0.64","-0.64","1"
"14","90","2009-04-13","-0.458","-0.458","-0.458","1"
"14","90","2009-04-14","-0.458","-0.458","-0.458","1"
"14","90","2009-04-15","-0.458","-0.458","-0.458","1"
"14","90","2009-04-16","-0.485","-0.485","-0.485","1"
"14","90","2009-04-17","-0.503","-0.503","-0.503","1"
"14","90","2009-04-18","-0.585","-0.585","-0.585","1"
"14","90","2009-04-19","-0.485","-0.485","-0.485","1"
"14","90","2009-04-20","-0.467","-0.467","-0.467","1"
"14","90","2009-04-21","-0.504","-0.504","-0.504","1"
"14","90","2009-04-22","-0.503","-0.503","-0.503","1"
"14","90","2009-04-23","-0.431","-0.431","-0.431","1"
"14","90","2009-04-24","-0.494","-0.494","-0.494","1"
"14","90","2009-04-25","-0.44","-0.44","-0.44","1"
"14","90","2009-04-26","-0.422","-0.422","-0.422","1"
"14","90","2009-04-27","-0.458","-0.458","-0.458","1"
"14","90","2009-04-28","-0.549","-0.549","-0.549","1"
"14","90","2009-04-29","-0.476","-0.476","-0.476","1"
"14","90","2009-04-30","-0.44","-0.44","-0.44","1"
"14","90","2009-05-01","-0.494","-0.494","-0.494","1"
"14","90","2009-05-02","-0.549","-0.549","-0.549","1"
"14","90","2009-05-03","-0.522","-0.522","-0.522","1"
"14","90","2009-05-04","-0.458","-0.458","-0.458","1"
"14","90","2009-05-05","-0.485","-0.485","-0.485","1"
"14","90","2009-05-06","-0.567","-0.567","-0.567","1"
"14","90","2009-05-07","-0.531","-0.531","-0.531","1"
"14","90","2009-05-08","-0.485","-0.485","-0.485","1"
"14","90","2009-05-09","-0.476","-0.476","-0.476","1"
"14","90","2009-05-10","-0.45","-0.45","-0.45","1"
"14","90","2009-05-11","-0.467","-0.467","-0.467","1"
"14","90","2009-05-12","-0.513","-0.513","-0.513","1"
"14","90","2009-05-13","-0.495","-0.495","-0.495","1"
"14","90","2009-05-14","-0.458","-0.458","-0.458","1"
"14","90","2009-05-15","-0.531","-0.531","-0.531","1"
"14","90","2009-05-16","-0.467","-0.467","-0.467","1"
"14","90","2009-05-17","-0.554","-0.554","-0.554","1"
"14","90","2009-05-18","-0.478","-0.478","-0.478","1"
"14","90","2009-05-19","-0.423","-0.423","-0.423","1"
"14","90","2009-05-20","-0.472","-0.472","-0.472","1"
"14","90","2009-05-21","-0.527","-0.527","-0.527","1"
"14","90","2009-05-22","-0.5","-0.5","-0.5","1"
"14","90","2009-05-23","-0.412","-0.412","-0.412","1"
"14","90","2009-05-24","-0.496","-0.496","-0.496","1"
"14","90","2009-05-25","-0.46","-0.46","-0.46","1"
"14","90","2009-05-26","-0.484","-0.484","-0.484","1"
"14","90","2009-05-27","-0.48","-0.48","-0.48","1"
"14","90","2009-05-28","-0.636","-0.636","-0.636","1"
"14","90","2009-05-29","-0.383","-0.383","-0.383","1"
"14","90","2009-05-30","-0.482","-0.482","-0.482","1"
"14","90","2009-05-31","-0.589","-0.589","-0.589","1"
"14","90","2009-06-01","-0.536","-0.536","-0.536","1"
"14","90","2009-06-02","-0.386","-0.386","-0.386","1"
"14","90","2009-06-03","-0.5","-0.5","-0.5","1"
"14","90","2009-06-04","-0.447","-0.447","-0.447","1"
"14","90","2009-06-05","-0.419","-0.419","-0.419","1"
"14","90","2009-06-06","-0.506","-0.506","-0.506","1"
"14","90","2009-06-07","-0.55","-0.55","-0.55","1"
"14","90","2009-06-08","-0.437","-0.437","-0.437","1"
"14","90","2009-06-09","-0.466","-0.466","-0.466","1"
"14","90","2009-06-10","-0.455","-0.455","-0.455","1"
"14","90","2009-06-11","-0.437","-0.437","-0.437","1"
"14","90","2009-06-12","-0.509","-0.509","-0.509","1"
"14","90","2009-06-13","-0.478","-0.478","-0.478","1"
"14","90","2009-06-14","-0.473","-0.473","-0.473","1"
"14","90","2009-06-15","-0.547","-0.547","-0.547","1"
"14","90","2009-06-16","-0.547","-0.547","-0.547","1"
"14","90","2009-06-17","-0.456","-0.456","-0.456","1"
"14","90","2009-06-18","-0.471","-0.471","-0.471","1"
"14","90","2009-06-19","-0.561","-0.561","-0.561","1"
"14","90","2009-06-20","-0.454","-0.454","-0.454","1"
"14","90","2009-06-21","-0.504","-0.504","-0.504","1"
"14","90","2009-06-22","-0.54","-0.54","-0.54","1"
"14","90","2009-06-23","-0.504","-0.504","-0.504","1"
"14","90","2009-06-24","-0.432","-0.432","-0.432","1"
"14","90","2009-06-25","-0.412","-0.412","-0.412","1"
"14","90","2009-06-26","-0.36","-0.36","-0.36","1"
"14","90","2009-06-27","-0.559","-0.559","-0.559","1"
"14","90","2009-06-28","-0.566","-0.566","-0.566","1"
"14","90","2009-06-29","-0.556","-0.556","-0.556","1"
"14","90","2009-06-30","-0.465","-0.465","-0.465","1"
"14","90","2009-07-01","-0.417","-0.417","-0.417","1"
"14","90","2009-07-02","-0.566","-0.566","-0.566","1"
"14","90","2009-07-03","-0.502","-0.502","-0.502","1"
"14","90","2009-07-04","-0.638","-0.638","-0.638","1"
"14","90","2009-07-05","-0.429","-0.429","-0.429","1"
"14","90","2009-07-06","-0.582","-0.582","-0.582","1"
"14","90","2009-07-07","-0.418","-0.418","-0.418","1"
"14","90","2009-07-08","-0.519","-0.519","-0.519","1"
"14","90","2009-07-09","-0.4","-0.4","-0.4","1"
"14","90","2009-07-10","-0.611","-0.611","-0.611","1"
"14","90","2009-07-11","-0.592","-0.592","-0.592","1"
"14","90","2009-07-12","-0.497","-0.497","-0.497","1"
"14","90","2009-07-13","-0.479","-0.479","-0.479","1"
"14","90","2009-07-14","-0.48","-0.48","-0.48","1"
"14","90","2009-07-15","-0.568","-0.568","-0.568","1"
"14","90","2009-07-16","-0.49","-0.49","-0.49","1"
"14","90","2009-07-17","-0.455","-0.455","-0.455","1"
"14","90","2009-07-18","-0.549","-0.549","-0.549","1"
"14","90","2009-07-19","-0.498","-0.498","-0.498","1"
"14","90","2009-07-20","-0.53","-0.53","-0.53","1"
"14","90","2009-07-21","-0.413","-0.413","-0.413","1"
"14","90","2009-07-22","-0.511","-0.511","-0.511","1"
"14","90","2009-07-23","-0.43","-0.43","-0.43","1"
"14","90","2009-07-24","-0.605","-0.605","-0.605","1"
"14","90","2009-07-25","-0.413","-0.413","-0.413","1"
"14","90","2009-07-26","-0.506","-0.506","-0.506","1"
"14","90","2009-07-27","-0.478","-0.478","-0.478","1"
"14","90","2009-07-28","-0.491","-0.491","-0.491","1"
"14","90","2009-07-29","-0.468","-0.468","-0.468","1"
"14","90","2009-07-30","-0.511","-0.511","-0.511","1"
"14","90","2009-07-31","-0.466","-0.466","-0.466","1"
"14","90","2009-08-01","-0.403","-0.403","-0.403","1"
"14","90","2009-08-02","-0.541","-0.541","-0.541","1"
"14","90","2009-08-03","-0.416","-0.416","-0.416","1"
"14","90","2009-08-04","-0.427","-0.427","-0.427","1"
"14","90","2009-08-05","-0.452","-0.452","-0.452","1"
"14","90","2009-08-06","-0.409","-0.409","-0.409","1"
"14","90","2009-08-07","-0.506","-0.506","-0.506","1"
"14","90","2009-08-08","-0.484","-0.484","-0.484","1"
"14","90","2009-08-09","-0.51","-0.51","-0.51","1"
"14","90","2009-08-10","-0.484","-0.484","-0.484","1"
"14","90","2009-08-11","-0.46","-0.46","-0.46","1"
"14","90","2009-08-12","-0.485","-0.485","-0.485","1"
"14","90","2009-08-13","-0.466","-0.466","-0.466","1"
"14","90","2009-08-14","-0.399","-0.399","-0.399","1"
"14","90","2009-08-15","-0.431","-0.431","-0.431","1"
"14","90","2009-08-16","-0.486","-0.486","-0.486","1"
"14","90","2009-08-17","-0.483","-0.483","-0.483","1"
"14","90","2009-08-18","-0.549","-0.549","-0.549","1"
"14","90","2009-08-19","-0.558","-0.558","-0.558","1"
"14","90","2009-08-20","-0.528","-0.528","-0.528","1"
"14","90","2009-08-21","-0.512","-0.512","-0.512","1"
"14","90","2009-08-22","-0.448","-0.448","-0.448","1"
"14","90","2009-08-23","-0.51","-0.51","-0.51","1"
"14","90","2009-08-24","-0.44","-0.44","-0.44","1"
"14","90","2009-08-25","-0.477","-0.477","-0.477","1"
"14","90","2009-08-26","-0.511","-0.511","-0.511","1"
"14","90","2009-08-27","-0.521","-0.521","-0.521","1"
"14","90","2009-08-28","-0.442","-0.442","-0.442","1"
"14","90","2009-08-29","-0.53","-0.53","-0.53","1"
"14","90","2009-08-30","-0.412","-0.412","-0.412","1"
"14","90","2009-08-31","-0.44","-0.44","-0.44","1"
"14","90","2009-09-01","-0.613","-0.613","-0.613","1"
"14","90","2009-09-02","-0.457","-0.457","-0.457","1"
"14","90","2009-09-03","-0.502","-0.502","-0.502","1"
"14","90","2009-09-04","-0.406","-0.406","-0.406","1"
"14","90","2009-09-05","-0.422","-0.422","-0.422","1"
"14","90","2009-09-06","-0.536","-0.536","-0.536","1"
"14","90","2009-09-07","-0.507","-0.507","-0.507","1"
"14","90","2009-09-08","-0.538","-0.538","-0.538","1"
"14","90","2009-09-09","-0.438","-0.438","-0.438","1"
"14","90","2009-09-10","-0.561","-0.561","-0.561","1"
"14","90","2009-09-11","-0.469","-0.469","-0.469","1"
"14","90","2009-09-12","-0.441","-0.441","-0.441","1"
"14","90","2009-09-13","-0.532","-0.532","-0.532","1"
"14","90","2009-09-14","-0.473","-0.473","-0.473","1"
"14","90","2009-09-15","-0.477","-0.477","-0.477","1"
"14","90","2009-09-16","-0.528","-0.528","-0.528","1"
"14","90","2009-09-17","-0.466","-0.466","-0.466","1"
"14","90","2009-09-18","-0.473","-0.473","-0.473","1"
"14","90","2009-09-19","-0.571","-0.571","-0.571","1"
"14","90","2009-09-20","-0.46","-0.46","-0.46","1"
"14","90","2009-09-21","-0.493","-0.493","-0.493","1"
"14","90","2009-09-22","-0.536","-0.536","-0.536","1"
"14","90","2009-09-23","-0.456","-0.456","-0.456","1"
"14","90","2009-09-24","-0.493","-0.493","-0.493","1"
"14","90","2009-09-25","-0.501","-0.501","-0.501","1"
"14","90","2009-09-26","-0.544","-0.544","-0.544","1"
"14","90","2009-09-27","-0.51","-0.51","-0.51","1"
"14","90","2009-09-28","-0.491","-0.491","-0.491","1"
"14","90","2009-09-29","-0.487","-0.487","-0.487","1"
"14","90","2009-09-30","-0.447","-0.447","-0.447","1"
"14","90","2009-10-01","-0.501","-0.501","-0.501","1"
"14","90","2009-10-02","-0.396","-0.396","-0.396","1"
"14","90","2009-10-03","-0.549","-0.549","-0.549","1"
"14","90","2009-10-04","-0.506","-0.506","-0.506","1"
"14","90","2009-10-05","-0.509","-0.509","-0.509","1"
"14","90","2009-10-06","-0.391","-0.391","-0.391","1"
"14","90","2009-10-07","-0.475","-0.475","-0.475","1"
"14","90","2009-10-08","-0.442","-0.442","-0.442","1"
"14","90","2009-10-09","-0.328","-0.328","-0.328","1"
"14","90","2009-10-10","-0.319","-0.319","-0.319","1"
"14","90","2009-10-11","-0.458","-0.458","-0.458","1"
"14","90","2009-10-12","-0.341","-0.341","-0.341","1"
"14","90","2009-10-13","-0.485","-0.485","-0.485","1"
"14","90","2009-10-14","-0.653","-0.653","-0.653","1"
"14","90","2009-10-15","-0.312","-0.312","-0.312","1"
"14","90","2009-10-16","-0.401","-0.401","-0.401","1"
"14","90","2009-10-17","-0.639","-0.639","-0.639","1"
"14","90","2009-10-18","-0.662","-0.662","-0.662","1"
"14","90","2009-10-19","-0.407","-0.407","-0.407","1"
"14","90","2009-10-20","-0.566","-0.566","-0.566","1"
"14","90","2009-10-21","-0.53","-0.53","-0.53","1"
"14","90","2009-10-22","-0.586","-0.586","-0.586","1"
"14","90","2009-10-23","-0.504","-0.504","-0.504","1"
"14","90","2009-10-24","-0.426","-0.426","-0.426","1"
"14","90","2009-10-25","-0.531","-0.531","-0.531","1"
"14","90","2009-10-26","-0.604","-0.604","-0.604","1"
"14","90","2009-10-27","-0.64","-0.64","-0.64","1"
"14","90","2009-10-28","-0.35","-0.35","-0.35","1"
"14","90","2009-10-29","-0.386","-0.386","-0.386","1"
"14","90","2009-10-30","-0.332","-0.332","-0.332","1"
"14","90","2009-10-31","-0.503","-0.503","-0.503","1"
"14","90","2009-11-01","-0.668","-0.668","-0.668","1"
"14","90","2009-11-02","-0.513","-0.513","-0.513","1"
"14","90","2009-11-03","-0.263","-0.263","-0.263","1"
"14","90","2009-11-04","-0.549","-0.549","-0.549","1"
"14","90","2009-11-05","-0.58","-0.58","-0.58","1"
"14","90","2009-11-06","-0.475","-0.475","-0.475","1"
"14","90","2009-11-07","-0.423","-0.423","-0.423","1"
"14","90","2009-11-08","-0.475","-0.475","-0.475","1"
"14","90","2009-11-09","-0.421","-0.421","-0.421","1"
"14","90","2009-11-10","-0.602","-0.602","-0.602","1"
"14","90","2009-11-11","-0.466","-0.466","-0.466","1"
"14","90","2009-11-12","-0.417","-0.417","-0.417","1"
"14","90","2009-11-13","-0.553","-0.553","-0.553","1"
"14","90","2009-11-14","-0.444","-0.444","-0.444","1"
"14","90","2009-11-15","-0.526","-0.526","-0.526","1"
"14","90","2009-11-16","-0.476","-0.476","-0.476","1"
"14","90","2009-11-17","-0.349","-0.349","-0.349","1"
"14","90","2009-11-18","-0.556","-0.556","-0.556","1"
"14","90","2009-11-19","-0.491","-0.491","-0.491","1"
"14","90","2009-11-20","-0.458","-0.458","-0.458","1"
"14","90","2009-11-21","-0.389","-0.389","-0.389","1"
"14","90","2009-11-22","-0.403","-0.403","-0.403","1"
"14","90","2009-11-23","-0.407","-0.407","-0.407","1"
"14","90","2009-11-24","-0.498","-0.498","-0.498","1"
"14","90","2009-11-25","-0.466","-0.466","-0.466","1"
"14","90","2009-11-26","-0.507","-0.507","-0.507","1"
"14","90","2009-11-27","-0.536","-0.536","-0.536","1"
"14","90","2009-11-28","-0.43","-0.43","-0.43","1"
"14","90","2009-11-29","-0.467","-0.467","-0.467","1"
"14","90","2009-11-30","-0.487","-0.487","-0.487","1"
"14","90","2009-12-01","-0.453","-0.453","-0.453","1"
"14","90","2009-12-02","-0.435","-0.435","-0.435","1"
"14","90","2009-12-03","-0.358","-0.358","-0.358","1"
"14","90","2009-12-04","-0.331","-0.331","-0.331","1"
"14","90","2009-12-05","-0.462","-0.462","-0.462","1"
"14","90","2009-12-06","-0.462","-0.462","-0.462","1"
"14","90","2009-12-07","-0.34","-0.34","-0.34","1"
"14","90","2009-12-08","-0.529","-0.529","-0.529","1"
"14","90","2009-12-09","-0.386","-0.386","-0.386","1"
"14","90","2009-12-10","-0.439","-0.439","-0.439","1"
"14","90","2009-12-11","-0.54","-0.54","-0.54","1"
"14","90","2009-12-12","-0.583","-0.583","-0.583","1"
"14","90","2009-12-13","-0.552","-0.552","-0.552","1"
"14","90","2009-12-14","-0.548","-0.548","-0.548","1"
"14","90","2009-12-15","-0.357","-0.357","-0.357","1"
"14","90","2009-12-16","-0.47","-0.47","-0.47","1"
"14","90","2009-12-17","-0.511","-0.511","-0.511","1"
"14","90","2009-12-18","-0.534","-0.534","-0.534","1"
"14","90","2009-12-19","-0.547","-0.547","-0.547","1"
"14","90","2009-12-20","-0.51","-0.51","-0.51","1"
"14","90","2009-12-21","-0.585","-0.585","-0.585","1"
"14","90","2009-12-22","-0.457","-0.457","-0.457","1"
"14","90","2009-12-23","-0.535","-0.535","-0.535","1"
"14","90","2009-12-24","-0.498","-0.498","-0.498","1"
"14","90","2009-12-25","-0.432","-0.432","-0.432","1"
"14","90","2009-12-26","-0.484","-0.484","-0.484","1"
"14","90","2009-12-27","-0.534","-0.534","-0.534","1"
"14","90","2009-12-28","-0.529","-0.529","-0.529","1"
"14","90","2009-12-29","-0.476","-0.476","-0.476","1"
"14","90","2009-12-30","-0.594","-0.594","-0.594","1"
"14","90","2009-12-31","-0.484","-0.484","-0.484","1"
"14","90","2010-01-01","-0.467","-0.467","-0.467","1"
"14","90","2010-01-02","-0.539","-0.539","-0.539","1"
"14","90","2010-01-03","-0.466","-0.466","-0.466","1"
"14","90","2010-01-04","-0.521","-0.521","-0.521","1"
"14","90","2010-01-05","-0.485","-0.485","-0.485","1"
"14","90","2010-01-06","-0.448","-0.448","-0.448","1"
"14","90","2010-01-07","-0.494","-0.494","-0.494","1"
"14","90","2010-01-08","-0.458","-0.458","-0.458","1"
"14","90","2010-01-09","-0.567","-0.567","-0.567","1"
"14","90","2010-01-10","-0.512","-0.512","-0.512","1"
"14","90","2010-01-11","-0.475","-0.475","-0.475","1"
"14","90","2010-01-12","-0.358","-0.358","-0.358","1"
"14","90","2010-01-13","-0.631","-0.631","-0.631","1"
"14","90","2010-01-14","-0.476","-0.476","-0.476","1"
"14","90","2010-01-15","-0.503","-0.503","-0.503","1"
"14","90","2010-01-16","-0.367","-0.367","-0.367","1"
"14","90","2010-01-17","-0.448","-0.448","-0.448","1"
"14","90","2010-01-18","-0.493","-0.493","-0.493","1"
"14","90","2010-01-19","-0.575","-0.575","-0.575","1"
"14","90","2010-01-20","-0.511","-0.511","-0.511","1"
"14","90","2010-01-21","-0.475","-0.475","-0.475","1"
"14","90","2010-01-22","-0.557","-0.557","-0.557","1"
"14","90","2010-01-23","-0.539","-0.539","-0.539","1"
"14","90","2010-01-24","-0.521","-0.521","-0.521","1"
"14","90","2010-01-25","-0.567","-0.567","-0.567","1"
"14","90","2010-01-26","-0.567","-0.567","-0.567","1"
"14","90","2010-01-27","-0.557","-0.557","-0.557","1"
"14","90","2010-01-28","-0.584","-0.584","-0.584","1"
"14","90","2010-01-29","-0.276","-0.276","-0.276","1"
"14","90","2010-01-30","-0.43","-0.43","-0.43","1"
"14","90","2010-01-31","-0.438","-0.438","-0.438","1"
"14","90","2010-02-01","-0.662","-0.662","-0.662","1"
"14","90","2010-02-02","-0.416","-0.416","-0.416","1"
"14","90","2010-02-03","-0.539","-0.539","-0.539","1"
"14","90","2010-02-04","-0.448","-0.448","-0.448","1"
"14","90","2010-02-05","-0.448","-0.448","-0.448","1"
"14","90","2010-02-06","-0.622","-0.622","-0.622","1"
"14","90","2010-02-07","-0.553","-0.553","-0.553","1"
"14","90","2010-02-09","-0.394","-0.394","-0.394","1"
"14","90","2010-02-10","-0.403","-0.403","-0.403","1"
"14","90","2010-02-12","-0.603","-0.603","-0.603","1"
"14","90","2010-02-13","-0.539","-0.539","-0.539","1"
"14","90","2010-02-14","-0.475","-0.475","-0.475","1"
"14","90","2010-02-15","-0.43","-0.43","-0.43","1"
"14","90","2010-02-16","-0.52","-0.52","-0.52","1"
"14","90","2010-02-17","-0.466","-0.466","-0.466","1"
"14","90","2010-02-18","-0.549","-0.549","-0.549","1"
"14","90","2010-02-19","-0.396","-0.396","-0.396","1"
"14","90","2010-02-20","-0.479","-0.479","-0.479","1"
"14","90","2010-02-21","-0.54","-0.54","-0.54","1"
"14","90","2010-02-22","-0.412","-0.412","-0.412","1"
"14","90","2010-02-23","-0.413","-0.413","-0.413","1"
"14","90","2010-02-24","-0.388","-0.388","-0.388","1"
"14","90","2010-02-25","-0.471","-0.471","-0.471","1"
"14","90","2010-02-26","-0.38","-0.38","-0.38","1"
"14","90","2010-02-27","-0.494","-0.494","-0.494","1"
"14","90","2010-02-28","-0.549","-0.549","-0.549","1"
"14","90","2010-03-01","-0.58","-0.58","-0.58","1"
"14","90","2010-03-02","-0.471","-0.471","-0.471","1"
"14","90","2010-03-03","-0.295","-0.295","-0.295","1"
"14","90","2010-03-04","-0.378","-0.378","-0.378","1"
"14","90","2010-03-05","-0.48","-0.48","-0.48","1"
"14","90","2010-03-06","-0.621","-0.621","-0.621","1"
"14","90","2010-03-07","-0.507","-0.507","-0.507","1"
"14","90","2010-03-08","-0.494","-0.494","-0.494","1"
"14","90","2010-03-09","-0.53","-0.53","-0.53","1"
"14","90","2010-03-10","-0.411","-0.411","-0.411","1"
"14","90","2010-03-11","-0.557","-0.557","-0.557","1"
"14","90","2010-03-12","-0.431","-0.431","-0.431","1"
"14","90","2010-03-13","-0.495","-0.495","-0.495","1"
"14","90","2010-03-14","-0.439","-0.439","-0.439","1"
"14","90","2010-03-15","-0.466","-0.466","-0.466","1"
"14","90","2010-03-16","-0.421","-0.421","-0.421","1"
"14","90","2010-03-17","-0.512","-0.512","-0.512","1"
"14","90","2010-03-18","-0.433","-0.433","-0.433","1"
"14","90","2010-03-19","-0.471","-0.471","-0.471","1"
"14","90","2010-03-20","-0.445","-0.445","-0.445","1"
"14","90","2010-03-21","-0.409","-0.409","-0.409","1"
"14","90","2010-03-22","-0.408","-0.408","-0.408","1"
"14","90","2010-03-23","-0.503","-0.503","-0.503","1"
"14","90","2010-03-24","-0.412","-0.412","-0.412","1"
"14","90","2010-03-25","-0.484","-0.484","-0.484","1"
"14","90","2010-03-26","-0.467","-0.467","-0.467","1"
"14","90","2010-03-27","-0.48","-0.48","-0.48","1"
"14","90","2010-03-28","-0.608","-0.608","-0.608","1"
"14","90","2010-03-29","-0.453","-0.453","-0.453","1"
"14","90","2010-03-30","-0.485","-0.485","-0.485","1"
"14","90","2010-03-31","-0.381","-0.381","-0.381","1"
"14","90","2010-04-01","-0.517","-0.517","-0.517","1"
"14","90","2010-04-02","-0.463","-0.463","-0.463","1"
"14","90","2010-04-03","-0.501","-0.501","-0.501","1"
"14","90","2010-04-04","-0.49","-0.49","-0.49","1"
"14","90","2010-04-05","-0.481","-0.481","-0.481","1"
"14","90","2010-04-06","-0.449","-0.449","-0.449","1"
"14","90","2010-04-07","-0.386","-0.386","-0.386","1"
"14","90","2010-04-08","-0.477","-0.477","-0.477","1"
"14","90","2010-04-09","-0.476","-0.476","-0.476","1"
"14","90","2010-04-10","-0.468","-0.468","-0.468","1"
"14","90","2010-04-11","-0.45","-0.45","-0.45","1"
"14","90","2010-04-12","-0.494","-0.494","-0.494","1"
"24","10","2009-08-02","-0.182","-0.182","-0.182","1"
"14","90","2010-04-13","-0.531","-0.531","-0.531","1"
"14","90","2010-04-14","-0.613","-0.613","-0.613","1"
"14","90","2010-04-15","-0.519","-0.519","-0.519","1"
"14","90","2010-04-16","-0.512","-0.512","-0.512","1"
"14","90","2010-04-17","-0.474","-0.474","-0.474","1"
"14","90","2010-04-18","-0.476","-0.476","-0.476","1"
"14","90","2010-04-19","-0.458","-0.458","-0.458","1"
"14","90","2010-04-20","-0.595","-0.595","-0.595","1"
"14","90","2010-04-21","-0.622","-0.622","-0.622","1"
"14","90","2010-04-22","-0.422","-0.422","-0.422","1"
"14","90","2010-04-23","-0.431","-0.431","-0.431","1"
"14","90","2010-04-24","-0.494","-0.494","-0.494","1"
"14","90","2010-04-25","-0.586","-0.586","-0.586","1"
"14","90","2010-04-26","-0.513","-0.513","-0.513","1"
"14","90","2010-04-27","-0.495","-0.495","-0.495","1"
"14","90","2010-04-28","-0.632","-0.632","-0.632","1"
"14","90","2010-04-29","-0.481","-0.481","-0.481","1"
"14","90","2010-04-30","-0.608","-0.608","-0.608","1"
"14","90","2010-05-01","-0.477","-0.477","-0.477","1"
"14","90","2010-05-02","-0.504","-0.504","-0.504","1"
"14","90","2010-05-03","-0.449","-0.449","-0.449","1"
"14","90","2010-05-04","-0.44","-0.44","-0.44","1"
"14","90","2010-05-05","-0.55","-0.55","-0.55","1"
"14","90","2010-05-06","-0.386","-0.386","-0.386","1"
"14","90","2010-05-07","-0.524","-0.524","-0.524","1"
"14","90","2010-05-08","-0.515","-0.515","-0.515","1"
"14","90","2010-05-09","-0.578","-0.578","-0.578","1"
"14","90","2010-05-10","-0.605","-0.605","-0.605","1"
"14","90","2010-05-11","-0.459","-0.459","-0.459","1"
"14","90","2010-05-12","-0.56","-0.56","-0.56","1"
"14","90","2010-05-13","-0.451","-0.451","-0.451","1"
"14","90","2010-05-14","-0.478","-0.478","-0.478","1"
"14","90","2010-05-15","-0.262","-0.262","-0.262","1"
"14","90","2010-05-16","-0.368","-0.368","-0.368","1"
"14","90","2010-05-17","-0.433","-0.433","-0.433","1"
"14","90","2010-05-18","-0.561","-0.561","-0.561","1"
"14","90","2010-05-19","-0.559","-0.559","-0.559","1"
"14","90","2010-05-20","-0.308","-0.308","-0.308","1"
"14","90","2010-05-21","-0.551","-0.551","-0.551","1"
"14","90","2010-05-22","-0.508","-0.508","-0.508","1"
"14","90","2010-05-23","-0.526","-0.526","-0.526","1"
"14","90","2010-05-24","-0.506","-0.506","-0.506","1"
"14","90","2010-05-25","-0.409","-0.409","-0.409","1"
"14","90","2010-05-26","-0.509","-0.509","-0.509","1"
"14","90","2010-05-27","-0.453","-0.453","-0.453","1"
"14","90","2010-05-28","-0.415","-0.415","-0.415","1"
"14","90","2010-05-29","-0.45","-0.45","-0.45","1"
"14","90","2010-05-30","-0.477","-0.477","-0.477","1"
"14","90","2010-05-31","-0.623","-0.623","-0.623","1"
"14","90","2010-06-01","-0.342","-0.342","-0.342","1"
"14","90","2010-06-02","-0.442","-0.442","-0.442","1"
"14","90","2010-06-03","-0.489","-0.489","-0.489","1"
"14","90","2010-06-04","-0.354","-0.354","-0.354","1"
"14","90","2010-06-05","-0.545","-0.545","-0.545","1"
"14","90","2010-06-06","-0.515","-0.515","-0.515","1"
"14","90","2010-06-07","-0.486","-0.486","-0.486","1"
"14","90","2010-06-08","-0.381","-0.381","-0.381","1"
"14","90","2010-06-09","-0.477","-0.477","-0.477","1"
"14","90","2010-06-10","-0.587","-0.587","-0.587","1"
"14","90","2010-06-11","-0.463","-0.463","-0.463","1"
"14","90","2010-06-12","-0.488","-0.488","-0.488","1"
"14","90","2010-06-13","-0.542","-0.542","-0.542","1"
"14","90","2010-06-14","-0.509","-0.509","-0.509","1"
"14","90","2010-06-15","-0.53","-0.53","-0.53","1"
"14","90","2010-06-16","-0.535","-0.535","-0.535","1"
"14","90","2010-06-17","-0.384","-0.384","-0.384","1"
"14","90","2010-06-18","-0.546","-0.546","-0.546","1"
"14","90","2010-06-19","-0.625","-0.625","-0.625","1"
"14","90","2010-06-20","-0.568","-0.568","-0.568","1"
"14","90","2010-06-21","-0.522","-0.522","-0.522","1"
"14","90","2010-06-22","-0.568","-0.568","-0.568","1"
"14","90","2010-06-23","-0.36","-0.36","-0.36","1"
"14","90","2010-06-24","-0.378","-0.378","-0.378","1"
"14","90","2010-06-25","-0.533","-0.533","-0.533","1"
"14","90","2010-06-26","-0.553","-0.553","-0.553","1"
"14","90","2010-06-27","-0.556","-0.556","-0.556","1"
"14","90","2010-06-28","-0.528","-0.528","-0.528","1"
"14","90","2010-06-29","-0.397","-0.397","-0.397","1"
"14","90","2010-06-30","-0.437","-0.437","-0.437","1"
"14","90","2010-07-01","-0.442","-0.442","-0.442","1"
"14","90","2010-07-02","-0.547","-0.547","-0.547","1"
"14","90","2010-07-03","-0.438","-0.438","-0.438","1"
"14","90","2010-07-04","-0.329","-0.329","-0.329","1"
"14","90","2010-07-05","-0.515","-0.515","-0.515","1"
"14","90","2010-07-06","-0.546","-0.546","-0.546","1"
"14","90","2010-07-07","-0.488","-0.488","-0.488","1"
"14","90","2010-07-08","-0.438","-0.438","-0.438","1"
"14","90","2010-07-09","-0.468","-0.468","-0.468","1"
"14","90","2010-07-10","-0.487","-0.487","-0.487","1"
"14","90","2010-07-11","-0.421","-0.421","-0.421","1"
"14","90","2010-07-12","-0.46","-0.46","-0.46","1"
"14","90","2010-07-13","-0.511","-0.511","-0.511","1"
"14","90","2010-07-14","-0.525","-0.525","-0.525","1"
"14","90","2010-07-15","-0.516","-0.516","-0.516","1"
"14","90","2010-07-16","-0.525","-0.525","-0.525","1"
"14","90","2010-07-17","-0.624","-0.624","-0.624","1"
"14","90","2010-07-18","-0.394","-0.394","-0.394","1"
"14","90","2010-07-19","-0.512","-0.512","-0.512","1"
"14","90","2010-07-20","-0.586","-0.586","-0.586","1"
"14","90","2010-07-21","-0.479","-0.479","-0.479","1"
"14","90","2010-07-22","-0.454","-0.454","-0.454","1"
"14","90","2010-07-23","-0.438","-0.438","-0.438","1"
"14","90","2010-07-24","-0.71","-0.71","-0.71","1"
"14","90","2010-07-25","-0.556","-0.556","-0.556","1"
"14","90","2010-07-26","-0.501","-0.501","-0.501","1"
"14","90","2010-07-27","-0.496","-0.496","-0.496","1"
"14","90","2010-07-28","-0.459","-0.459","-0.459","1"
"14","90","2010-07-29","-0.64","-0.64","-0.64","1"
"14","90","2010-07-30","-0.584","-0.584","-0.584","1"
"14","90","2010-07-31","-0.509","-0.509","-0.509","1"
"14","90","2010-08-01","-0.45","-0.45","-0.45","1"
"14","90","2010-08-02","-0.495","-0.495","-0.495","1"
"14","90","2010-08-03","-0.479","-0.479","-0.479","1"
"14","90","2010-08-04","-0.51","-0.51","-0.51","1"
"14","90","2010-08-05","-0.582","-0.582","-0.582","1"
"14","90","2010-08-06","-0.433","-0.433","-0.433","1"
"14","90","2010-08-07","-0.443","-0.443","-0.443","1"
"14","90","2010-08-08","-0.496","-0.496","-0.496","1"
"14","90","2010-08-09","-0.518","-0.518","-0.518","1"
"14","90","2010-08-10","-0.546","-0.546","-0.546","1"
"14","90","2010-08-11","-0.478","-0.478","-0.478","1"
"14","90","2010-08-12","-0.474","-0.474","-0.474","1"
"14","90","2010-08-13","-0.45","-0.45","-0.45","1"
"14","90","2010-08-14","-0.5","-0.5","-0.5","1"
"14","90","2010-08-15","-0.519","-0.519","-0.519","1"
"14","90","2010-08-16","-0.52","-0.52","-0.52","1"
"14","90","2010-08-17","-0.521","-0.521","-0.521","1"
"14","90","2010-08-18","-0.398","-0.398","-0.398","1"
"14","90","2010-08-19","-0.557","-0.557","-0.557","1"
"14","90","2010-08-20","-0.366","-0.366","-0.366","1"
"14","90","2010-08-21","-0.595","-0.595","-0.595","1"
"14","90","2010-08-22","-0.529","-0.529","-0.529","1"
"14","90","2010-08-23","-0.476","-0.476","-0.476","1"
"14","90","2010-08-24","-0.501","-0.501","-0.501","1"
"14","90","2010-08-25","-0.482","-0.482","-0.482","1"
"14","90","2010-08-26","-0.392","-0.392","-0.392","1"
"14","90","2010-08-27","-0.494","-0.494","-0.494","1"
"14","90","2010-08-28","-0.528","-0.528","-0.528","1"
"14","90","2010-09-07","-0.446","-0.446","-0.446","1"
"14","90","2010-09-08","-0.467","-0.467","-0.467","1"
"14","90","2010-09-09","-0.43","-0.43","-0.43","1"
"14","90","2010-09-10","-0.498","-0.498","-0.498","1"
"14","90","2010-09-11","-0.486","-0.486","-0.486","1"
"14","90","2010-09-14","-0.414","-0.414","-0.414","1"
"14","90","2010-09-15","-0.379","-0.379","-0.379","1"
"14","90","2010-09-16","-0.428","-0.428","-0.428","1"
"14","90","2010-09-21","-0.546","-0.546","-0.546","1"
"14","90","2010-09-22","-0.438","-0.438","-0.438","1"
"14","90","2010-09-29","-0.596","-0.596","-0.596","1"
"14","90","2010-12-07","-0.282","-0.282","-0.282","1"
"14","90","2010-12-08","-0.4","-0.4","-0.4","1"
"14","90","2010-12-09","-0.391","-0.391","-0.391","1"
"14","90","2010-12-10","-0.463","-0.463","-0.463","1"
"14","90","2010-12-11","-0.313","-0.313","-0.313","1"
"14","90","2010-12-12","-0.386","-0.386","-0.386","1"
"14","90","2010-12-13","-0.463","-0.463","-0.463","1"
"14","90","2010-12-14","-0.359","-0.359","-0.359","1"
"14","90","2010-12-15","-0.475","-0.475","-0.475","1"
"14","90","2010-12-16","-0.554","-0.554","-0.554","1"
"14","90","2010-12-17","-0.457","-0.457","-0.457","1"
"14","90","2010-12-18","-0.466","-0.466","-0.466","1"
"14","90","2010-12-19","-0.562","-0.562","-0.562","1"
"14","90","2010-12-20","-0.508","-0.508","-0.508","1"
"14","90","2010-12-21","-0.455","-0.455","-0.455","1"
"14","90","2010-12-22","-0.341","-0.341","-0.341","1"
"14","90","2010-12-23","-0.427","-0.427","-0.427","1"
"14","90","2010-12-24","-0.345","-0.345","-0.345","1"
"14","90","2010-12-25","-0.354","-0.354","-0.354","1"
"14","90","2010-12-26","-0.465","-0.465","-0.465","1"
"14","90","2010-12-27","-0.512","-0.512","-0.512","1"
"14","90","2010-12-28","-0.408","-0.408","-0.408","1"
"14","90","2010-12-29","-0.341","-0.341","-0.341","1"
"14","90","2010-12-30","-0.393","-0.393","-0.393","1"
"14","90","2010-12-31","-0.408","-0.408","-0.408","1"
"14","90","2011-01-01","-0.39","-0.39","-0.39","1"
"14","90","2011-01-02","-0.47","-0.47","-0.47","1"
"14","90","2011-01-03","-0.43","-0.43","-0.43","1"
"14","90","2011-01-04","-0.455","-0.455","-0.455","1"
"14","90","2011-01-05","-0.439","-0.439","-0.439","1"
"14","90","2011-01-06","-0.413","-0.413","-0.413","1"
"14","90","2011-01-07","-0.405","-0.405","-0.405","1"
"14","90","2011-01-08","-0.427","-0.427","-0.427","1"
"14","90","2011-01-09","-0.359","-0.359","-0.359","1"
"14","90","2011-01-10","-0.323","-0.323","-0.323","1"
"14","90","2011-01-11","-0.413","-0.413","-0.413","1"
"14","90","2011-01-12","-0.558","-0.558","-0.558","1"
"14","90","2011-01-13","-0.454","-0.454","-0.454","1"
"14","90","2011-01-14","-0.4","-0.4","-0.4","1"
"14","90","2011-01-15","-0.459","-0.459","-0.459","1"
"14","90","2011-01-16","-0.45","-0.45","-0.45","1"
"14","90","2011-01-17","-0.514","-0.514","-0.514","1"
"14","90","2011-01-18","-0.458","-0.458","-0.458","1"
"14","90","2011-01-19","-0.413","-0.413","-0.413","1"
"14","90","2011-01-20","-0.568","-0.568","-0.568","1"
"14","90","2011-01-21","-0.431","-0.431","-0.431","1"
"14","90","2011-01-22","-0.541","-0.541","-0.541","1"
"14","90","2011-01-23","-0.436","-0.436","-0.436","1"
"14","90","2011-01-24","-0.572","-0.572","-0.572","1"
"14","90","2011-01-25","-0.472","-0.472","-0.472","1"
"14","90","2011-01-26","-0.372","-0.372","-0.372","1"
"14","90","2011-01-27","-0.427","-0.427","-0.427","1"
"14","90","2011-01-28","-0.444","-0.444","-0.444","1"
"14","90","2011-01-29","-0.535","-0.535","-0.535","1"
"14","90","2011-01-30","-0.381","-0.381","-0.381","1"
"14","90","2011-01-31","-0.536","-0.536","-0.536","1"
"14","90","2011-02-01","-0.39","-0.39","-0.39","1"
"14","90","2011-02-02","-0.442","-0.442","-0.442","1"
"14","90","2011-02-03","-0.435","-0.435","-0.435","1"
"14","90","2011-02-04","-0.421","-0.421","-0.421","1"
"14","90","2011-02-05","-0.558","-0.558","-0.558","1"
"14","90","2011-02-06","-0.458","-0.458","-0.458","1"
"14","90","2011-02-07","-0.5","-0.5","-0.5","1"
"14","90","2011-02-08","-0.472","-0.472","-0.472","1"
"14","90","2011-02-09","-0.463","-0.463","-0.463","1"
"14","90","2011-02-10","-0.471","-0.471","-0.471","1"
"14","90","2011-02-11","-0.559","-0.559","-0.559","1"
"14","90","2011-02-12","-0.391","-0.391","-0.391","1"
"14","90","2011-02-13","-0.363","-0.363","-0.363","1"
"14","90","2011-02-14","-0.388","-0.388","-0.388","1"
"14","90","2011-02-15","-0.477","-0.477","-0.477","1"
"14","90","2011-02-16","-0.375","-0.375","-0.375","1"
"14","90","2011-02-17","-0.603","-0.603","-0.603","1"
"14","90","2011-02-18","-0.454","-0.454","-0.454","1"
"14","90","2011-02-19","-0.437","-0.437","-0.437","1"
"14","90","2011-02-20","-0.401","-0.401","-0.401","1"
"14","90","2011-02-21","-0.341","-0.341","-0.341","1"
"14","90","2011-02-22","-0.278","-0.278","-0.278","1"
"14","90","2011-02-23","-0.323","-0.323","-0.323","1"
"14","90","2011-02-24","-0.595","-0.595","-0.595","1"
"14","90","2011-02-25","-0.541","-0.541","-0.541","1"
"14","90","2011-02-26","-0.405","-0.405","-0.405","1"
"14","90","2011-02-27","-0.306","-0.306","-0.306","1"
"14","90","2011-02-28","-0.3","-0.3","-0.3","1"
"24","10","2009-08-03","-0.194","-0.194","-0.194","1"
"14","90","2011-03-01","-0.4","-0.4","-0.4","1"
"14","90","2011-03-02","-0.455","-0.455","-0.455","1"
"14","90","2011-03-03","-0.427","-0.427","-0.427","1"
"14","90","2011-03-04","-0.382","-0.382","-0.382","1"
"14","90","2011-03-05","-0.482","-0.482","-0.482","1"
"14","90","2011-03-06","-0.546","-0.546","-0.546","1"
"14","90","2011-03-07","-0.464","-0.464","-0.464","1"
"14","90","2011-03-08","-0.435","-0.435","-0.435","1"
"14","90","2011-03-09","-0.605","-0.605","-0.605","1"
"14","90","2011-03-10","-0.459","-0.459","-0.459","1"
"14","90","2011-03-11","-0.496","-0.496","-0.496","1"
"14","90","2011-03-12","-0.441","-0.441","-0.441","1"
"14","90","2011-03-13","-0.45","-0.45","-0.45","1"
"14","90","2011-03-14","-0.369","-0.369","-0.369","1"
"14","90","2011-03-15","-0.265","-0.265","-0.265","1"
"14","90","2011-03-16","-0.4","-0.4","-0.4","1"
"14","90","2011-03-17","-0.328","-0.328","-0.328","1"
"14","90","2011-03-18","-0.446","-0.446","-0.446","1"
"14","90","2011-03-19","-0.414","-0.414","-0.414","1"
"14","90","2011-03-20","-0.455","-0.455","-0.455","1"
"14","90","2011-03-21","-0.432","-0.432","-0.432","1"
"14","90","2011-03-22","-0.378","-0.378","-0.378","1"
"14","90","2011-03-23","-0.512","-0.512","-0.512","1"
"14","90","2011-03-24","-0.377","-0.377","-0.377","1"
"14","90","2011-03-25","-0.432","-0.432","-0.432","1"
"14","90","2011-03-26","-0.504","-0.504","-0.504","1"
"14","90","2011-03-27","-0.483","-0.483","-0.483","1"
"14","90","2011-03-28","-0.549","-0.549","-0.549","1"
"14","90","2011-03-29","-0.466","-0.466","-0.466","1"
"14","90","2011-03-30","-0.424","-0.424","-0.424","1"
"14","90","2011-03-31","-0.486","-0.486","-0.486","1"
"14","90","2011-04-01","-0.333","-0.333","-0.333","1"
"14","90","2011-04-02","-0.415","-0.415","-0.415","1"
"14","90","2011-04-03","-0.478","-0.478","-0.478","1"
"14","90","2011-04-04","-0.469","-0.469","-0.469","1"
"14","90","2011-04-05","-0.36","-0.36","-0.36","1"
"14","90","2011-04-06","-0.433","-0.433","-0.433","1"
"14","90","2011-04-07","-0.506","-0.506","-0.506","1"
"14","90","2011-04-08","-0.488","-0.488","-0.488","1"
"14","90","2011-04-09","-0.551","-0.551","-0.551","1"
"14","90","2011-04-10","-0.47","-0.47","-0.47","1"
"14","90","2011-04-11","-0.397","-0.397","-0.397","1"
"14","90","2011-04-12","-0.533","-0.533","-0.533","1"
"14","90","2011-04-13","-0.252","-0.252","-0.252","1"
"14","90","2011-04-14","-0.424","-0.424","-0.424","1"
"14","90","2011-04-15","-0.542","-0.542","-0.542","1"
"14","90","2011-04-16","-0.361","-0.361","-0.361","1"
"14","90","2011-04-17","-0.579","-0.579","-0.579","1"
"14","90","2011-04-18","-0.533","-0.533","-0.533","1"
"14","90","2011-04-19","-0.56","-0.56","-0.56","1"
"14","90","2011-04-20","-0.451","-0.451","-0.451","1"
"14","90","2011-04-21","-0.451","-0.451","-0.451","1"
"14","90","2011-04-22","-0.497","-0.497","-0.497","1"
"14","90","2011-04-23","-0.433","-0.433","-0.433","1"
"14","90","2011-04-24","-0.415","-0.415","-0.415","1"
"14","90","2011-04-25","-0.406","-0.406","-0.406","1"
"14","90","2011-04-26","-0.406","-0.406","-0.406","1"
"14","90","2011-04-27","-0.652","-0.652","-0.652","1"
"14","90","2011-04-28","-0.579","-0.579","-0.579","1"
"14","90","2011-04-29","-0.424","-0.424","-0.424","1"
"14","90","2011-04-30","-0.542","-0.542","-0.542","1"
"14","90","2011-05-01","-0.561","-0.561","-0.561","1"
"14","90","2011-05-02","-0.424","-0.424","-0.424","1"
"14","90","2011-05-03","-0.343","-0.343","-0.343","1"
"14","90","2011-05-04","-0.37","-0.37","-0.37","1"
"14","90","2011-05-05","-0.552","-0.552","-0.552","1"
"14","90","2011-05-06","-0.561","-0.561","-0.561","1"
"14","90","2011-05-07","-0.451","-0.451","-0.451","1"
"14","90","2011-05-08","-0.47","-0.47","-0.47","1"
"14","90","2011-05-09","-0.343","-0.343","-0.343","1"
"14","90","2011-05-10","-0.452","-0.452","-0.452","1"
"14","90","2011-05-11","-0.57","-0.57","-0.57","1"
"14","90","2011-05-12","-0.453","-0.453","-0.453","1"
"14","90","2011-05-13","-0.334","-0.334","-0.334","1"
"14","90","2011-05-14","-0.445","-0.445","-0.445","1"
"14","90","2011-05-15","-0.417","-0.417","-0.417","1"
"14","90","2011-05-16","-0.463","-0.463","-0.463","1"
"14","90","2011-05-17","-0.402","-0.402","-0.402","1"
"14","90","2011-05-18","-0.628","-0.628","-0.628","1"
"14","90","2011-05-19","-0.599","-0.599","-0.599","1"
"14","90","2011-05-20","-0.282","-0.282","-0.282","1"
"14","90","2011-05-21","-0.417","-0.417","-0.417","1"
"14","90","2011-05-22","-0.59","-0.59","-0.59","1"
"14","90","2011-05-23","-0.484","-0.484","-0.484","1"
"14","90","2011-05-24","-0.529","-0.529","-0.529","1"
"14","90","2011-05-25","-0.484","-0.484","-0.484","1"
"14","90","2011-05-26","-0.666","-0.666","-0.666","1"
"14","90","2011-05-27","-0.465","-0.465","-0.465","1"
"14","90","2011-05-28","-0.501","-0.501","-0.501","1"
"14","90","2011-05-29","-0.411","-0.411","-0.411","1"
"14","90","2011-05-30","-0.493","-0.493","-0.493","1"
"14","90","2011-05-31","-0.276","-0.276","-0.276","1"
"14","90","2011-06-01","-0.562","-0.562","-0.562","1"
"14","90","2011-06-02","-0.412","-0.412","-0.412","1"
"14","90","2011-06-03","-0.42","-0.42","-0.42","1"
"14","90","2011-06-04","-0.284","-0.284","-0.284","1"
"14","90","2011-06-05","-0.282","-0.282","-0.282","1"
"14","90","2011-09-22","-0.3464","-0.36","-0.34","5"
"14","90","2011-09-23","-0.345","-0.354","-0.336","12"
"14","90","2011-09-24","-0.3445","-0.36","-0.335","12"
"14","90","2011-09-25","-0.34742","-0.364","-0.334","12"
"14","90","2011-09-26","-0.34558","-0.358","-0.326","12"
"14","90","2011-09-27","-0.34258","-0.358","-0.337","12"
"14","90","2011-09-28","-0.34533","-0.36","-0.333","12"
"14","90","2011-09-29","-0.34417","-0.366","-0.328","12"
"14","90","2011-09-30","-0.34167","-0.359","-0.329","12"
"14","90","2011-10-01","-0.34617","-0.359","-0.33","12"
"14","90","2011-10-02","-0.34017","-0.347","-0.327","12"
"14","90","2011-10-03","-0.34217","-0.358","-0.333","12"
"14","90","2011-10-04","-0.34492","-0.355","-0.332","12"
"14","90","2011-10-05","-0.34083","-0.359","-0.323","12"
"14","90","2011-10-06","-0.34158","-0.355","-0.331","12"
"14","90","2011-10-07","-0.35358","-0.362","-0.345","12"
"14","90","2011-10-08","-0.35567","-0.365","-0.335","12"
"14","90","2011-10-09","-0.35342","-0.366","-0.338","12"
"14","90","2011-10-10","-0.35008","-0.366","-0.34","12"
"14","90","2011-10-11","0.022","-0.367","0.431","4"
"14","90","2012-03-23","-0.336","-0.344","-0.33","4"
"14","90","2012-03-24","-0.33592","-0.364","-0.307","12"
"14","90","2012-03-25","-0.33842","-0.36","-0.323","12"
"14","90","2012-03-26","-0.33983","-0.369","-0.327","12"
"14","90","2012-03-27","-0.33825","-0.361","-0.317","12"
"14","90","2012-03-28","-0.33642","-0.346","-0.329","12"
"14","90","2012-03-29","-0.33858","-0.352","-0.326","12"
"14","90","2012-03-30","-0.34242","-0.365","-0.323","12"
"14","90","2012-03-31","-0.33758","-0.364","-0.324","12"
"14","90","2012-04-01","-0.33433","-0.35","-0.318","12"
"14","90","2012-04-02","-0.33375","-0.344","-0.322","12"
"14","90","2012-04-03","-0.336","-0.353","-0.318","12"
"14","90","2012-04-04","-0.33458","-0.349","-0.303","12"
"14","90","2012-04-05","-0.33483","-0.348","-0.322","12"
"14","90","2012-04-06","-0.33667","-0.359","-0.315","12"
"14","90","2012-04-07","-0.33117","-0.356","-0.313","12"
"14","90","2012-04-08","-0.33525","-0.344","-0.324","12"
"14","90","2012-04-09","-0.3335","-0.344","-0.31","12"
"14","90","2012-04-10","-0.334","-0.353","-0.319","12"
"14","90","2012-04-11","-0.33492","-0.347","-0.312","12"
"14","90","2012-04-12","-0.33758","-0.346","-0.326","12"
"14","90","2012-04-13","-0.33625","-0.358","-0.32","12"
"14","90","2012-04-14","-0.33917","-0.358","-0.329","12"
"14","90","2012-04-15","-0.33458","-0.353","-0.324","12"
"14","90","2012-04-16","-0.33708","-0.356","-0.33","12"
"14","90","2012-04-17","-0.33517","-0.361","-0.312","12"
"14","90","2012-04-18","-0.33883","-0.367","-0.326","12"
"14","90","2012-04-19","-0.33408","-0.344","-0.323","12"
"14","90","2012-04-20","-0.33858","-0.358","-0.324","12"
"14","90","2012-04-21","-0.33517","-0.353","-0.317","12"
"14","90","2012-04-22","-0.33075","-0.344","-0.321","12"
"14","90","2012-04-23","-0.3295","-0.348","-0.294","12"
"14","90","2012-04-24","-0.33358","-0.348","-0.325","12"
"14","90","2012-04-25","-0.33142","-0.343","-0.312","12"
"14","90","2012-04-26","-0.33358","-0.34","-0.325","12"
"14","90","2012-04-27","-0.3325","-0.344","-0.321","12"
"14","90","2012-04-28","-0.33408","-0.344","-0.325","12"
"14","90","2012-04-29","-0.33133","-0.348","-0.312","12"
"14","90","2012-04-30","-0.3305","-0.344","-0.319","12"
"14","90","2012-05-01","-0.33283","-0.358","-0.317","12"
"14","90","2012-05-02","-0.33317","-0.348","-0.326","12"
"14","90","2012-05-03","-0.33425","-0.348","-0.307","12"
"14","90","2012-05-04","-0.32925","-0.348","-0.302","12"
"14","90","2012-05-05","-0.33217","-0.348","-0.319","12"
"14","90","2012-05-06","-0.32883","-0.35","-0.31","12"
"14","90","2012-05-07","-0.33367","-0.349","-0.313","12"
"14","90","2012-05-08","-0.33","-0.339","-0.317","12"
"14","90","2012-05-09","-0.32633","-0.335","-0.315","12"
"14","90","2012-05-10","-0.33258","-0.343","-0.326","12"
"14","90","2012-05-11","-0.33033","-0.341","-0.318","12"
"14","90","2012-05-12","-0.33133","-0.34","-0.308","12"
"14","90","2012-05-13","-0.33092","-0.344","-0.316","12"
"14","90","2012-05-14","-0.33017","-0.348","-0.316","12"
"14","90","2012-05-15","-0.32717","-0.349","-0.311","12"
"14","90","2012-05-16","-0.33092","-0.346","-0.308","12"
"14","90","2012-05-17","-0.32992","-0.353","-0.317","12"
"14","90","2012-05-18","-0.32833","-0.341","-0.31","12"
"14","90","2012-05-19","-0.331","-0.339","-0.316","12"
"14","90","2012-05-20","-0.32617","-0.336","-0.308","12"
"14","90","2012-05-21","-0.32675","-0.339","-0.316","12"
"14","90","2012-05-22","-0.3285","-0.344","-0.302","12"
"14","90","2012-05-23","-0.33267","-0.346","-0.321","12"
"14","90","2012-05-24","-0.32867","-0.339","-0.316","12"
"14","90","2012-05-25","-0.33217","-0.344","-0.308","12"
"14","90","2012-05-26","-0.33408","-0.359","-0.314","12"
"14","90","2012-05-27","-0.32933","-0.344","-0.316","12"
"14","90","2012-05-28","-0.33075","-0.345","-0.32","12"
"14","90","2012-05-29","-0.32983","-0.344","-0.306","12"
"14","90","2012-05-30","-0.33567","-0.357","-0.321","12"
"14","90","2012-05-31","-0.3285","-0.344","-0.317","12"
"14","90","2012-06-01","-0.32475","-0.339","-0.295","12"
"14","90","2012-06-02","-0.32442","-0.339","-0.311","12"
"14","90","2012-06-03","-0.32367","-0.336","-0.31","12"
"14","90","2012-06-04","-0.32617","-0.348","-0.302","12"
"14","90","2012-06-05","-0.32442","-0.34","-0.314","12"
"14","90","2012-06-06","-0.32983","-0.348","-0.319","12"
"14","90","2012-06-07","-0.3195","-0.339","-0.301","12"
"14","90","2012-06-08","-0.32175","-0.331","-0.306","12"
"14","90","2012-06-09","-0.32008","-0.335","-0.302","12"
"14","90","2012-06-10","-0.32758","-0.348","-0.312","12"
"14","90","2012-06-11","-0.32817","-0.341","-0.309","12"
"14","90","2012-06-12","-0.32583","-0.339","-0.318","12"
"14","90","2012-06-13","-0.32575","-0.339","-0.313","12"
"14","90","2012-06-14","-0.32658","-0.339","-0.297","12"
"14","90","2012-06-15","-0.32658","-0.341","-0.296","12"
"14","90","2012-06-16","-0.32458","-0.347","-0.303","12"
"14","90","2012-06-17","-0.31442","-0.33","-0.291","12"
"14","90","2012-06-18","-0.3267","-0.341","-0.31","10"
"14","90","2012-07-23","-0.33525","-0.34","-0.33","4"
"14","90","2012-07-24","-0.33642","-0.347","-0.325","12"
"14","90","2012-07-25","-0.33758","-0.35","-0.32","12"
"14","90","2012-07-26","-0.33558","-0.35","-0.321","12"
"14","90","2012-07-27","-0.33292","-0.349","-0.319","12"
"14","90","2012-07-28","-0.33975","-0.359","-0.326","12"
"14","90","2012-07-29","-0.34225","-0.351","-0.331","12"
"14","90","2012-07-30","-0.34067","-0.356","-0.329","12"
"14","90","2012-07-31","-0.33867","-0.348","-0.329","12"
"14","90","2012-08-01","-0.33125","-0.346","-0.313","12"
"14","90","2012-08-02","-0.33417","-0.341","-0.321","12"
"14","90","2012-08-03","-0.34008","-0.349","-0.333","12"
"14","90","2012-08-04","-0.33667","-0.347","-0.326","12"
"14","90","2012-08-05","-0.346","-0.423","-0.327","12"
"14","90","2012-08-06","-0.34192","-0.359","-0.327","12"
"14","90","2012-08-07","-0.34317","-0.355","-0.332","12"
"14","90","2012-08-08","-0.33733","-0.348","-0.323","12"
"14","90","2012-08-09","-0.33983","-0.356","-0.327","12"
"14","90","2012-08-10","-0.33817","-0.362","-0.325","12"
"14","90","2012-08-11","-0.3355","-0.346","-0.328","12"
"14","90","2012-08-12","-0.3385","-0.35","-0.326","12"
"14","90","2012-08-13","-0.34058","-0.353","-0.329","12"
"14","90","2012-08-14","-0.34167","-0.348","-0.329","12"
"14","90","2012-08-15","-0.33583","-0.35","-0.32","12"
"14","90","2012-08-16","-0.33708","-0.345","-0.324","12"
"14","90","2012-08-17","-0.33717","-0.35","-0.319","12"
"14","90","2012-08-18","-0.33308","-0.347","-0.321","12"
"14","90","2012-08-19","-0.32958","-0.341","-0.312","12"
"14","90","2012-08-20","-0.33867","-0.352","-0.326","12"
"14","90","2012-08-21","-0.33675","-0.354","-0.317","12"
"14","90","2012-08-22","-0.334","-0.35","-0.317","12"
"14","90","2012-08-23","-0.327","-0.342","-0.261","12"
"14","90","2012-08-24","-0.33708","-0.359","-0.317","12"
"14","90","2012-08-25","-0.34325","-0.359","-0.332","12"
"14","90","2012-08-26","-0.33758","-0.353","-0.303","12"
"14","90","2012-08-27","-0.34125","-0.363","-0.328","12"
"14","90","2012-08-28","-0.34117","-0.354","-0.331","12"
"14","90","2012-08-29","-0.341","-0.366","-0.326","12"
"14","90","2012-08-30","-0.34633","-0.348","-0.34","12"
"14","90","2012-08-31","-0.34833","-0.355","-0.344","12"
"14","90","2012-09-01","-0.35208","-0.365","-0.339","12"
"14","90","2012-09-02","-0.34283","-0.35","-0.333","12"
"14","90","2012-09-03","-0.341","-0.358","-0.33","12"
"14","90","2012-09-04","-0.34258","-0.36","-0.328","12"
"14","90","2012-09-05","-0.34167","-0.349","-0.332","12"
"14","90","2012-09-06","-0.342","-0.352","-0.332","12"
"14","90","2012-09-07","-0.33658","-0.355","-0.318","12"
"14","90","2012-09-08","-0.33708","-0.348","-0.323","12"
"14","90","2012-09-09","-0.34133","-0.354","-0.325","12"
"14","90","2012-09-10","-0.344","-0.355","-0.332","12"
"14","90","2012-09-11","-0.34333","-0.355","-0.334","12"
"14","90","2012-09-12","-0.34783","-0.373","-0.333","12"
"14","90","2012-09-13","-0.35408","-0.365","-0.332","12"
"14","90","2012-09-14","-0.35083","-0.37","-0.34","12"
"14","90","2012-09-15","-0.34183","-0.358","-0.323","12"
"14","90","2012-09-16","-0.33758","-0.365","-0.319","12"
"14","90","2012-09-17","-0.33592","-0.348","-0.315","12"
"14","90","2012-09-18","-0.34208","-0.36","-0.329","12"
"14","90","2012-09-19","-0.34975","-0.362","-0.339","12"
"14","90","2012-09-20","-0.35042","-0.372","-0.338","12"
"14","90","2012-09-21","-0.33675","-0.35","-0.316","12"
"14","90","2012-09-22","-0.34758","-0.366","-0.334","12"
"14","90","2012-09-23","-0.338","-0.349","-0.326","12"
"14","90","2012-09-24","-0.34075","-0.35","-0.327","12"
"14","90","2012-09-25","-0.3425","-0.355","-0.331","12"
"14","90","2012-09-26","-0.34767","-0.356","-0.335","12"
"14","90","2012-09-27","-0.34683","-0.364","-0.335","12"
"14","90","2012-09-28","-0.34283","-0.356","-0.324","12"
"14","90","2012-09-29","-0.34117","-0.352","-0.321","12"
"14","90","2012-09-30","-0.33983","-0.348","-0.327","12"
"14","90","2012-10-01","-0.34017","-0.358","-0.323","12"
"14","90","2012-10-02","-0.34583","-0.377","-0.32","12"
"14","90","2012-10-03","-0.34092","-0.368","-0.322","12"
"14","90","2012-10-04","-0.34817","-0.363","-0.335","12"
"14","90","2012-10-05","-0.342","-0.355","-0.331","12"
"14","90","2012-10-06","-0.3445","-0.362","-0.33","12"
"14","90","2012-10-07","-0.34267","-0.354","-0.327","12"
"14","90","2012-10-08","-0.34275","-0.353","-0.322","12"
"14","90","2012-10-09","-0.34592","-0.362","-0.336","12"
"14","90","2012-10-10","-0.34908","-0.362","-0.34","12"
"14","90","2012-10-11","-0.34058","-0.352","-0.327","12"
"14","90","2012-10-12","-0.34542","-0.362","-0.323","12"
"14","90","2012-10-13","-0.344","-0.361","-0.329","12"
"14","90","2012-10-14","-0.341","-0.356","-0.328","12"
"14","90","2012-10-15","-0.3465","-0.361","-0.335","12"
"14","90","2012-10-16","-0.351","-0.367","-0.338","12"
"14","90","2012-10-17","-0.34233","-0.359","-0.323","12"
"14","90","2012-10-18","-0.34167","-0.349","-0.331","12"
"14","90","2012-10-19","-0.336","-0.361","-0.321","12"
"14","90","2012-10-20","-0.3355","-0.352","-0.32","12"
"14","90","2012-10-21","-0.33667","-0.352","-0.329","12"
"14","90","2012-10-22","-0.33925","-0.359","-0.318","12"
"14","90","2012-10-23","-0.34117","-0.365","-0.324","12"
"14","90","2012-10-24","-0.34142","-0.352","-0.327","12"
"14","90","2012-10-25","-0.34367","-0.358","-0.331","12"
"14","90","2012-10-26","-0.34808","-0.364","-0.326","12"
"14","90","2012-10-27","-0.34808","-0.358","-0.331","12"
"14","90","2012-10-28","-0.351","-0.37","-0.325","12"
"14","90","2012-10-29","-0.35567","-0.375","-0.348","12"
"14","90","2012-10-30","-0.35367","-0.365","-0.343","12"
"14","90","2012-10-31","-0.34892","-0.361","-0.329","12"
"14","90","2012-11-01","-0.34492","-0.361","-0.315","12"
"14","90","2012-11-02","-0.35575","-0.381","-0.343","12"
"14","90","2012-11-03","-0.34767","-0.365","-0.318","12"
"14","90","2012-11-04","-0.34375","-0.368","-0.326","12"
"14","90","2012-11-05","-0.34833","-0.384","-0.324","12"
"14","90","2012-11-06","-0.34983","-0.364","-0.334","12"
"14","90","2012-11-07","-0.35408","-0.37","-0.334","12"
"14","90","2012-11-08","-0.34667","-0.364","-0.337","12"
"14","90","2012-11-09","-0.34617","-0.364","-0.332","12"
"14","90","2012-11-10","-0.34683","-0.368","-0.332","12"
"14","90","2012-11-11","-0.3425","-0.349","-0.333","12"
"14","90","2012-11-12","-0.35092","-0.37","-0.315","12"
"14","90","2012-11-13","-0.35308","-0.37","-0.343","12"
"14","90","2012-11-14","-0.35017","-0.384","-0.329","12"
"14","90","2012-11-15","-0.34933","-0.374","-0.333","12"
"14","90","2012-11-16","-0.34258","-0.365","-0.324","12"
"14","90","2012-11-17","-0.3465","-0.361","-0.329","12"
"14","90","2012-11-18","-0.34908","-0.363","-0.335","12"
"14","90","2012-11-19","-0.34792","-0.358","-0.34","12"
"14","90","2012-11-20","-0.34258","-0.362","-0.317","12"
"14","90","2012-11-21","-0.34208","-0.356","-0.329","12"
"14","90","2012-11-22","-0.34533","-0.379","-0.324","12"
"14","90","2012-11-23","-0.34992","-0.362","-0.333","12"
"14","90","2012-11-24","-0.34558","-0.368","-0.32","12"
"14","90","2012-11-25","-0.34408","-0.368","-0.318","12"
"14","90","2012-11-26","-0.33833","-0.361","-0.306","12"
"14","90","2012-11-27","-0.3465","-0.384","-0.32","12"
"14","90","2012-11-28","-0.34225","-0.357","-0.32","12"
"14","90","2012-11-29","-0.34592","-0.374","-0.312","12"
"14","90","2012-11-30","-0.35017","-0.369","-0.341","12"
"14","90","2012-12-01","-0.3505","-0.365","-0.341","12"
"14","90","2012-12-02","-0.34883","-0.373","-0.332","12"
"14","90","2012-12-03","-0.35017","-0.36","-0.33","12"
"14","90","2012-12-04","-0.346","-0.362","-0.331","12"
"14","90","2012-12-05","-0.35108","-0.369","-0.332","12"
"14","90","2012-12-06","-0.35192","-0.37","-0.334","12"
"14","90","2012-12-07","-0.352","-0.378","-0.332","12"
"14","90","2012-12-08","-0.35033","-0.368","-0.336","12"
"14","90","2012-12-09","-0.342","-0.366","-0.325","12"
"14","90","2012-12-10","-0.34758","-0.357","-0.333","12"
"14","90","2012-12-11","-0.34475","-0.372","-0.323","12"
"14","90","2012-12-12","-0.35517","-0.372","-0.344","12"
"14","90","2012-12-13","-0.34792","-0.367","-0.326","12"
"14","90","2012-12-14","-0.33792","-0.352","-0.317","12"
"14","90","2012-12-15","-0.35358","-0.37","-0.343","12"
"14","90","2012-12-16","-0.33842","-0.356","-0.314","12"
"14","90","2012-12-17","-0.34767","-0.378","-0.328","12"
"14","90","2012-12-18","-0.34658","-0.38","-0.329","12"
"14","90","2012-12-19","-0.34975","-0.381","-0.32","12"
"14","90","2012-12-20","-0.343","-0.362","-0.326","12"
"14","90","2012-12-21","-0.34583","-0.362","-0.32","12"
"14","90","2012-12-22","-0.346","-0.357","-0.326","12"
"14","90","2012-12-23","-0.34417","-0.37","-0.32","12"
"14","90","2012-12-24","-0.34825","-0.382","-0.329","12"
"14","90","2012-12-25","-0.34567","-0.352","-0.333","12"
"14","90","2012-12-26","-0.34217","-0.356","-0.307","12"
"14","90","2012-12-27","-0.34575","-0.372","-0.321","12"
"14","90","2012-12-28","-0.34425","-0.357","-0.335","12"
"14","90","2012-12-29","-0.34617","-0.362","-0.332","12"
"14","90","2012-12-30","-0.34925","-0.372","-0.34","12"
"14","90","2012-12-31","-0.34567","-0.364","-0.321","12"
"14","90","2013-01-01","-0.34533","-0.353","-0.312","12"
"14","90","2013-01-02","-0.34017","-0.349","-0.323","12"
"14","90","2013-01-03","-0.34667","-0.358","-0.332","12"
"14","90","2013-01-04","-0.34667","-0.361","-0.329","12"
"14","90","2013-01-05","-0.34925","-0.371","-0.334","12"
"14","90","2013-01-06","-0.34167","-0.352","-0.329","12"
"14","90","2013-01-07","-0.3465","-0.371","-0.335","12"
"14","90","2013-01-08","-0.352","-0.382","-0.335","12"
"14","90","2013-01-09","-0.34633","-0.365","-0.337","12"
"14","90","2013-01-10","-0.34708","-0.37","-0.336","12"
"14","90","2013-01-11","-0.34208","-0.358","-0.321","12"
"14","90","2013-01-12","-0.34817","-0.367","-0.326","12"
"14","90","2013-01-13","-0.35033","-0.372","-0.34","12"
"14","90","2013-01-14","-0.35142","-0.376","-0.331","12"
"14","90","2013-01-15","-0.34808","-0.361","-0.333","12"
"14","90","2013-01-16","-0.34558","-0.357","-0.334","12"
"14","90","2013-01-17","-0.34933","-0.366","-0.325","12"
"14","90","2013-01-18","-0.35333","-0.374","-0.347","12"
"14","90","2013-01-19","-0.34317","-0.36","-0.326","12"
"14","90","2013-01-20","-0.334","-0.361","-0.246","12"
"14","90","2013-01-21","-0.34708","-0.362","-0.326","12"
"14","90","2013-01-22","-0.35092","-0.358","-0.337","12"
"14","90","2013-01-23","-0.35158","-0.36","-0.337","12"
"14","90","2013-01-24","-0.35058","-0.365","-0.338","12"
"14","90","2013-01-25","-0.35075","-0.366","-0.343","12"
"14","90","2013-01-26","-0.35","-0.367","-0.338","12"
"14","90","2013-01-27","-0.34867","-0.355","-0.341","12"
"14","90","2013-01-28","-0.34683","-0.353","-0.326","12"
"14","90","2013-01-29","-0.347","-0.356","-0.34","12"
"14","90","2013-01-30","-0.34442","-0.351","-0.338","12"
"14","90","2013-01-31","-0.34192","-0.351","-0.33","12"
"14","90","2013-02-01","-0.34583","-0.353","-0.34","12"
"14","90","2013-02-02","-0.34058","-0.347","-0.324","12"
"14","90","2013-02-03","-0.34533","-0.356","-0.333","12"
"14","90","2013-02-04","-0.34417","-0.356","-0.329","12"
"14","90","2013-02-05","-0.34308","-0.347","-0.329","12"
"14","90","2013-02-06","-0.3415","-0.352","-0.329","12"
"14","90","2013-02-07","-0.34258","-0.352","-0.333","12"
"14","90","2013-02-08","-0.35033","-0.361","-0.343","12"
"14","90","2013-02-09","-0.34392","-0.361","-0.329","12"
"14","90","2013-02-10","-0.35","-0.368","-0.337","12"
"14","90","2013-02-11","-0.35042","-0.375","-0.334","12"
"14","90","2013-02-12","-0.34742","-0.361","-0.333","12"
"14","90","2013-02-13","-0.34375","-0.361","-0.333","12"
"14","90","2013-02-14","-0.34408","-0.371","-0.302","12"
"14","90","2013-02-15","-0.33933","-0.356","-0.324","12"
"14","90","2013-02-16","-0.34675","-0.361","-0.333","12"
"14","90","2013-02-17","-0.3475","-0.361","-0.333","12"
"14","90","2013-02-18","-0.34175","-0.362","-0.329","12"
"14","90","2013-02-19","-0.34542","-0.365","-0.329","12"
"14","90","2013-02-20","-0.34533","-0.365","-0.33","12"
"14","90","2013-02-21","-0.346","-0.358","-0.333","12"
"14","90","2013-02-22","-0.34208","-0.35","-0.326","12"
"14","90","2013-02-23","-0.343","-0.362","-0.33","12"
"14","90","2013-02-24","-0.347","-0.364","-0.331","12"
"14","90","2013-02-25","-0.3425","-0.358","-0.317","12"
"14","90","2013-02-26","-0.34858","-0.365","-0.331","12"
"14","90","2013-02-27","-0.35292","-0.367","-0.343","12"
"14","90","2013-02-28","-0.3485","-0.362","-0.339","12"
"14","90","2013-03-01","-0.33908","-0.353","-0.325","12"
"14","90","2013-03-02","-0.34658","-0.362","-0.333","12"
"14","90","2013-03-03","-0.34317","-0.352","-0.329","12"
"14","90","2013-03-04","-0.34483","-0.367","-0.329","12"
"14","90","2013-03-05","-0.34292","-0.362","-0.331","12"
"14","90","2013-03-06","-0.34792","-0.357","-0.333","12"
"14","90","2013-03-07","-0.34033","-0.365","-0.324","12"
"14","90","2013-03-08","-0.34283","-0.356","-0.327","12"
"14","90","2013-03-09","-0.3395","-0.352","-0.303","12"
"14","90","2013-03-10","-0.34617","-0.357","-0.331","12"
"14","90","2013-03-11","-0.34133","-0.368","-0.329","12"
"14","90","2013-03-12","-0.33875","-0.351","-0.324","12"
"14","90","2013-03-13","-0.34525","-0.357","-0.333","12"
"14","90","2013-03-14","-0.34217","-0.365","-0.32","12"
"14","90","2013-03-15","-0.34717","-0.362","-0.327","12"
"14","90","2013-03-16","-0.34125","-0.36","-0.32","12"
"14","90","2013-03-17","-0.34567","-0.37","-0.315","12"
"14","90","2013-03-18","-0.34158","-0.365","-0.325","12"
"14","90","2013-03-19","-0.34183","-0.356","-0.33","12"
"14","90","2013-03-20","-0.344","-0.352","-0.338","12"
"14","90","2013-03-21","-0.34275","-0.361","-0.329","12"
"14","90","2013-03-22","-0.34408","-0.361","-0.327","12"
"14","90","2013-03-23","-0.34433","-0.357","-0.326","12"
"14","90","2013-03-24","-0.33825","-0.352","-0.32","12"
"14","90","2013-03-25","-0.34217","-0.359","-0.324","12"
"14","90","2013-03-26","-0.33817","-0.357","-0.326","12"
"14","90","2013-03-27","-0.34117","-0.361","-0.317","12"
"14","90","2013-03-28","-0.34025","-0.355","-0.327","12"
"14","90","2013-03-29","-0.33992","-0.357","-0.315","12"
"14","90","2013-03-30","-0.34058","-0.363","-0.317","12"
"14","90","2013-03-31","-0.33658","-0.356","-0.325","12"
"14","90","2013-04-01","-0.34192","-0.368","-0.326","12"
"14","90","2013-04-02","-0.33333","-0.344","-0.318","12"
"14","90","2013-04-03","-0.33458","-0.343","-0.327","12"
"14","90","2013-04-04","-0.33758","-0.358","-0.317","12"
"14","90","2013-04-05","-0.33642","-0.358","-0.313","12"
"14","90","2013-04-06","-0.33733","-0.367","-0.316","12"
"14","90","2013-04-07","-0.33392","-0.35","-0.325","12"
"14","90","2013-04-08","-0.33967","-0.355","-0.314","12"
"14","90","2013-04-09","-0.3395","-0.35","-0.326","12"
"14","90","2013-04-10","-0.33867","-0.354","-0.311","12"
"14","90","2013-04-11","-0.33492","-0.349","-0.323","12"
"14","90","2013-04-12","-0.33642","-0.351","-0.326","12"
"14","90","2013-04-13","-0.34175","-0.358","-0.328","12"
"14","90","2013-04-14","-0.33917","-0.358","-0.322","12"
"14","90","2013-04-15","-0.33725","-0.356","-0.314","12"
"14","90","2013-04-16","-0.33567","-0.349","-0.313","12"
"14","90","2013-04-17","-0.33892","-0.358","-0.32","12"
"14","90","2013-04-18","-0.33592","-0.357","-0.318","12"
"14","90","2013-04-19","-0.33817","-0.357","-0.313","12"
"14","90","2013-04-20","-0.33733","-0.353","-0.319","12"
"14","90","2013-04-21","-0.3345","-0.363","-0.314","12"
"14","90","2013-04-22","-0.33192","-0.345","-0.314","12"
"14","90","2013-04-23","-0.33717","-0.349","-0.325","12"
"14","90","2013-04-24","-0.33683","-0.353","-0.322","12"
"14","90","2013-04-25","-0.33025","-0.344","-0.317","12"
"14","90","2013-04-26","-0.33175","-0.347","-0.282","12"
"14","90","2013-04-27","-0.33442","-0.348","-0.317","12"
"14","90","2013-04-28","-0.33708","-0.348","-0.323","12"
"14","90","2013-04-29","-0.33742","-0.362","-0.317","12"
"14","90","2013-04-30","-0.339","-0.358","-0.314","12"
"14","90","2013-05-01","-0.33983","-0.371","-0.316","12"
"14","90","2013-05-02","-0.33192","-0.348","-0.321","12"
"14","90","2013-05-03","-0.33567","-0.349","-0.316","12"
"14","90","2013-05-04","-0.33192","-0.345","-0.311","12"
"14","90","2013-05-05","-0.33133","-0.347","-0.317","12"
"14","90","2013-05-06","-0.33608","-0.352","-0.317","12"
"14","90","2013-05-07","-0.33342","-0.345","-0.322","12"
"14","90","2013-05-08","-0.32858","-0.35","-0.312","12"
"14","90","2013-05-09","-0.33433","-0.353","-0.324","12"
"14","90","2013-05-10","-0.33917","-0.349","-0.32","12"
"14","90","2013-05-11","-0.33275","-0.352","-0.317","12"
"14","90","2013-05-12","-0.33675","-0.358","-0.32","12"
"14","90","2013-05-13","-0.33217","-0.344","-0.317","12"
"14","90","2013-05-14","-0.33508","-0.341","-0.326","12"
"14","90","2013-05-15","-0.33542","-0.348","-0.312","12"
"14","90","2013-05-16","-0.33008","-0.338","-0.317","12"
"14","90","2013-05-17","-0.33267","-0.345","-0.316","12"
"14","90","2013-05-18","-0.3345","-0.352","-0.312","12"
"14","90","2013-05-19","-0.33117","-0.353","-0.305","12"
"14","90","2013-05-20","-0.33375","-0.357","-0.317","12"
"14","90","2013-05-21","-0.3315","-0.351","-0.317","12"
"14","90","2013-05-22","-0.33492","-0.362","-0.316","12"
"14","90","2013-05-23","-0.33175","-0.346","-0.314","12"
"14","90","2013-05-24","-0.33225","-0.344","-0.313","12"
"14","90","2013-05-25","-0.3295","-0.348","-0.316","12"
"14","90","2013-05-26","-0.33383","-0.354","-0.323","12"
"14","90","2013-05-27","-0.33908","-0.35","-0.328","12"
"14","90","2013-05-28","-0.3315","-0.344","-0.303","12"
"14","90","2013-05-29","-0.32825","-0.342","-0.311","12"
"14","90","2013-05-30","-0.33058","-0.344","-0.321","12"
"14","90","2013-05-31","-0.33192","-0.344","-0.326","12"
"14","90","2013-06-01","-0.33358","-0.345","-0.322","12"
"14","90","2013-06-02","-0.33475","-0.347","-0.321","12"
"14","90","2013-06-03","-0.33433","-0.346","-0.322","12"
"14","90","2013-06-04","-0.329","-0.339","-0.319","12"
"14","90","2013-06-05","-0.33458","-0.351","-0.326","12"
"14","90","2013-06-06","-0.32942","-0.335","-0.323","12"
"14","90","2013-06-07","-0.33458","-0.348","-0.321","12"
"14","90","2013-06-08","-0.33042","-0.339","-0.321","12"
"14","90","2013-06-09","-0.34458","-0.374","-0.327","12"
"14","90","2013-06-10","-0.33733","-0.361","-0.316","12"
"14","90","2013-06-11","-0.33317","-0.348","-0.32","12"
"14","90","2013-06-12","-0.33342","-0.353","-0.317","12"
"14","90","2013-06-13","-0.3265","-0.34","-0.307","12"
"14","90","2013-06-14","-0.33142","-0.346","-0.317","12"
"14","90","2013-06-15","-0.33008","-0.342","-0.316","12"
"14","90","2013-06-16","-0.33325","-0.353","-0.317","12"
"14","90","2013-06-17","-0.32883","-0.347","-0.307","12"
"14","90","2013-06-18","-0.33542","-0.355","-0.316","12"
"14","90","2013-06-19","-0.33675","-0.36","-0.319","12"
"14","90","2013-06-20","-0.3375","-0.35","-0.321","12"
"14","90","2013-06-21","-0.3315","-0.348","-0.317","12"
"14","90","2013-06-22","-0.32908","-0.353","-0.303","12"
"14","90","2013-06-23","-0.33075","-0.36","-0.302","12"
"14","90","2013-06-24","-0.33808","-0.352","-0.317","12"
"14","90","2013-06-25","-0.33275","-0.36","-0.316","12"
"14","90","2013-06-26","-0.33","-0.34","-0.312","12"
"14","90","2013-06-27","-0.32983","-0.341","-0.311","12"
"14","90","2013-06-28","-0.33308","-0.355","-0.314","12"
"14","90","2013-06-29","-0.334","-0.349","-0.323","12"
"14","90","2013-06-30","-0.32825","-0.345","-0.312","12"
"14","90","2013-07-01","-0.33033","-0.34","-0.319","12"
"14","90","2013-07-02","-0.33175","-0.346","-0.322","12"
"14","90","2013-07-03","-0.33233","-0.344","-0.317","12"
"14","90","2013-07-04","-0.33267","-0.349","-0.312","12"
"14","90","2013-07-05","-0.32317","-0.344","-0.304","12"
"14","90","2013-07-06","-0.32592","-0.343","-0.291","12"
"14","90","2013-07-07","-0.32142","-0.338","-0.309","12"
"14","90","2013-07-08","-0.32717","-0.346","-0.316","12"
"14","90","2013-07-09","-0.33142","-0.356","-0.314","12"
"14","90","2013-07-10","-0.323","-0.35","-0.308","12"
"14","90","2013-07-11","-0.323","-0.338","-0.296","12"
"14","90","2013-07-12","-0.32267","-0.343","-0.299","12"
"14","90","2013-07-13","-0.32183","-0.335","-0.303","12"
"14","90","2013-07-14","-0.32417","-0.349","-0.31","12"
"14","90","2013-07-15","-0.32358","-0.337","-0.311","12"
"14","90","2013-07-16","-0.31767","-0.337","-0.302","12"
"14","90","2013-07-17","-0.32458","-0.339","-0.303","12"
"14","90","2013-07-18","-0.32858","-0.35","-0.314","12"
"14","90","2013-07-19","-0.32167","-0.338","-0.311","12"
"14","90","2013-07-20","-0.32517","-0.343","-0.309","12"
"14","90","2013-07-21","-0.32042","-0.336","-0.302","12"
"14","90","2013-07-22","-0.32417","-0.335","-0.305","12"
"14","90","2013-07-23","-0.329","-0.378","-0.301","12"
"14","90","2013-07-24","-0.32542","-0.346","-0.311","12"
"14","90","2013-07-25","-0.3185","-0.337","-0.287","12"
"14","90","2013-07-26","-0.31575","-0.327","-0.286","12"
"14","90","2013-07-27","-0.31883","-0.358","-0.295","12"
"14","90","2013-07-28","-0.31775","-0.334","-0.298","12"
"14","90","2013-07-29","-0.32558","-0.353","-0.307","12"
"14","90","2013-07-30","-0.33","-0.359","-0.302","12"
"14","90","2013-07-31","-0.31767","-0.332","-0.3","12"
"14","90","2013-08-01","-0.31008","-0.345","-0.286","12"
"14","90","2013-08-02","-0.31175","-0.331","-0.288","12"
"14","90","2013-08-03","-0.31858","-0.33","-0.295","12"
"14","90","2013-08-04","-0.32075","-0.342","-0.305","12"
"14","90","2013-08-05","-0.32258","-0.339","-0.307","12"
"14","90","2013-08-06","-0.32083","-0.336","-0.308","12"
"14","90","2013-08-07","-0.323","-0.33","-0.303","12"
"14","90","2013-08-08","-0.32358","-0.337","-0.299","12"
"14","90","2013-08-09","-0.33375","-0.343","-0.314","12"
"14","90","2013-08-10","-0.32133","-0.344","-0.273","12"
"14","90","2013-08-11","-0.32608","-0.343","-0.308","12"
"14","90","2013-08-12","-0.32317","-0.341","-0.308","12"
"14","90","2013-08-13","-0.32617","-0.341","-0.314","12"
"14","90","2013-08-14","-0.32617","-0.342","-0.302","12"
"14","90","2013-08-15","-0.32333","-0.342","-0.298","12"
"14","90","2013-08-16","-0.32767","-0.352","-0.302","12"
"14","90","2013-08-17","-0.32233","-0.341","-0.291","12"
"14","90","2013-08-18","-0.32192","-0.339","-0.31","12"
"14","90","2013-08-19","-0.33208","-0.341","-0.319","12"
"14","90","2013-08-20","-0.33008","-0.348","-0.312","12"
"14","90","2013-08-21","-0.32367","-0.346","-0.306","12"
"14","90","2013-08-22","-0.321","-0.334","-0.31","12"
"14","90","2013-08-23","-0.32242","-0.333","-0.309","12"
"14","90","2013-08-24","-0.32783","-0.38","-0.274","12"
"14","90","2013-08-25","-0.33183","-0.344","-0.317","12"
"14","90","2013-08-26","-0.33383","-0.344","-0.322","12"
"14","90","2013-08-27","-0.32675","-0.336","-0.307","12"
"14","90","2013-08-28","-0.33258","-0.344","-0.317","12"
"14","90","2013-08-29","-0.3305","-0.341","-0.321","12"
"14","90","2013-08-30","-0.32533","-0.34","-0.31","12"
"14","90","2013-08-31","-0.32458","-0.339","-0.311","12"
"18","15","2003-04-23","0.5","0.5","0.5","1"
"14","90","2013-09-01","-0.32492","-0.336","-0.312","12"
"14","90","2013-09-02","-0.32692","-0.35","-0.308","12"
"14","90","2013-09-03","-0.32183","-0.346","-0.307","12"
"14","90","2013-09-04","-0.31525","-0.341","-0.3","12"
"14","90","2013-09-05","-0.3255","-0.336","-0.303","12"
"14","90","2013-09-06","-0.31758","-0.332","-0.3","12"
"14","90","2013-09-07","-0.32292","-0.333","-0.303","12"
"14","90","2013-09-08","-0.32508","-0.337","-0.315","12"
"14","90","2013-09-09","-0.33225","-0.345","-0.321","12"
"14","90","2013-09-10","-0.33175","-0.346","-0.307","12"
"14","90","2013-09-11","-0.3285","-0.343","-0.315","12"
"14","90","2013-09-12","-0.33092","-0.345","-0.323","12"
"14","90","2013-09-13","-0.32983","-0.347","-0.315","12"
"14","90","2013-09-14","-0.32333","-0.337","-0.306","12"
"14","90","2013-09-15","-0.32792","-0.346","-0.312","12"
"14","90","2013-09-16","-0.33175","-0.348","-0.317","12"
"14","90","2013-09-17","-0.33817","-0.355","-0.325","12"
"14","90","2013-09-18","-0.33133","-0.34","-0.323","12"
"14","90","2013-09-19","-0.325","-0.341","-0.308","12"
"14","90","2013-09-20","-0.3265","-0.355","-0.309","12"
"14","90","2013-09-21","-0.3225","-0.348","-0.307","12"
"14","90","2013-09-22","-0.3205","-0.331","-0.304","12"
"14","90","2013-09-23","-0.31808","-0.347","-0.3","12"
"14","90","2013-09-24","-0.32208","-0.346","-0.306","12"
"14","90","2013-09-25","-0.3205","-0.334","-0.305","12"
"14","90","2013-09-26","-0.32717","-0.342","-0.311","12"
"14","90","2013-09-27","-0.32667","-0.348","-0.316","12"
"14","90","2013-09-28","-0.32383","-0.343","-0.307","12"
"14","90","2013-09-29","-0.32817","-0.337","-0.317","12"
"14","90","2013-09-30","-0.32775","-0.339","-0.317","12"
"14","90","2013-10-01","-0.32767","-0.335","-0.321","12"
"14","90","2013-10-02","-0.32417","-0.339","-0.31","12"
"14","90","2013-10-03","-0.32208","-0.338","-0.304","12"
"14","90","2013-10-04","-0.32358","-0.341","-0.308","12"
"14","90","2013-10-05","-0.323","-0.337","-0.305","12"
"14","90","2013-10-06","-0.32833","-0.342","-0.317","12"
"14","90","2013-10-07","-0.32242","-0.331","-0.315","12"
"14","90","2013-10-08","-0.32142","-0.33","-0.312","12"
"14","90","2013-10-09","-0.32625","-0.339","-0.318","12"
"14","90","2013-10-10","-0.331","-0.358","-0.316","12"
"14","90","2013-10-11","-0.33758","-0.345","-0.326","12"
"14","90","2013-10-12","-0.33392","-0.341","-0.326","12"
"14","90","2013-10-13","-0.33083","-0.349","-0.315","12"
"14","90","2013-10-14","-0.32617","-0.338","-0.319","12"
"14","90","2013-10-15","-0.32875","-0.344","-0.306","12"
"14","90","2013-10-16","-0.33025","-0.345","-0.32","12"
"14","90","2013-10-17","-0.33","-0.341","-0.319","12"
"14","90","2013-10-18","-0.319","-0.327","-0.311","12"
"14","90","2013-10-19","-0.32575","-0.335","-0.317","12"
"14","90","2013-10-20","-0.32142","-0.339","-0.313","12"
"14","90","2013-10-21","-0.32358","-0.339","-0.317","12"
"14","90","2013-10-22","-0.32758","-0.338","-0.316","12"
"14","90","2013-10-23","-0.32417","-0.334","-0.309","12"
"14","90","2013-10-24","-0.32958","-0.338","-0.311","12"
"14","90","2013-10-25","-0.32375","-0.337","-0.308","12"
"14","90","2013-10-26","-0.32075","-0.335","-0.304","12"
"14","90","2013-10-27","-0.32325","-0.334","-0.314","12"
"14","90","2013-10-28","-0.32242","-0.336","-0.313","12"
"14","90","2013-10-29","-0.329","-0.35","-0.317","12"
"14","90","2013-10-30","-0.33125","-0.341","-0.32","12"
"14","90","2013-10-31","-0.33192","-0.34","-0.324","12"
"14","90","2013-11-01","-0.3255","-0.338","-0.311","12"
"14","90","2013-11-02","-0.32783","-0.336","-0.319","12"
"14","90","2013-11-03","-0.33392","-0.347","-0.324","12"
"14","90","2013-11-04","-0.32842","-0.343","-0.314","12"
"14","90","2013-11-05","-0.33125","-0.343","-0.32","12"
"14","90","2013-11-06","-0.331","-0.343","-0.316","12"
"14","90","2013-11-07","-0.33208","-0.341","-0.318","12"
"14","90","2013-11-08","-0.33258","-0.351","-0.317","12"
"14","90","2013-11-09","-0.333","-0.346","-0.327","12"
"14","90","2013-11-10","-0.3405","-0.353","-0.326","12"
"14","90","2013-11-11","-0.3345","-0.348","-0.32","12"
"14","90","2013-11-12","-0.33017","-0.343","-0.323","12"
"14","90","2013-11-13","-0.33725","-0.354","-0.32","12"
"14","90","2013-11-14","-0.33092","-0.349","-0.314","12"
"14","90","2013-11-15","-0.33958","-0.352","-0.325","12"
"14","90","2013-11-16","-0.32892","-0.338","-0.32","12"
"14","90","2013-11-17","-0.33075","-0.341","-0.317","12"
"14","90","2013-11-18","-0.33025","-0.343","-0.32","12"
"14","90","2013-11-19","-0.3305","-0.338","-0.323","12"
"14","90","2013-11-20","-0.33758","-0.353","-0.329","12"
"14","90","2013-11-21","-0.33258","-0.346","-0.319","12"
"14","90","2013-11-22","-0.3355","-0.346","-0.323","12"
"14","90","2013-11-23","-0.33875","-0.356","-0.323","12"
"14","90","2013-11-24","-0.33683","-0.358","-0.326","12"
"14","90","2013-11-25","-0.33875","-0.347","-0.326","12"
"14","90","2013-11-26","-0.34733","-0.358","-0.33","12"
"14","90","2013-11-27","-0.33908","-0.358","-0.322","12"
"14","90","2013-11-28","-0.33867","-0.36","-0.319","12"
"14","90","2013-11-29","-0.33875","-0.353","-0.322","12"
"14","90","2013-11-30","-0.33525","-0.352","-0.316","12"
"14","90","2013-12-01","-0.34033","-0.357","-0.326","12"
"14","90","2013-12-02","-0.33567","-0.352","-0.32","12"
"14","90","2013-12-03","-0.33592","-0.356","-0.315","12"
"14","90","2013-12-04","-0.331","-0.343","-0.32","12"
"14","90","2013-12-05","-0.335","-0.354","-0.315","12"
"14","90","2013-12-06","-0.34175","-0.364","-0.326","12"
"14","90","2013-12-07","-0.3365","-0.349","-0.319","12"
"14","90","2013-12-08","-0.34017","-0.353","-0.326","12"
"14","90","2013-12-09","-0.33533","-0.358","-0.321","12"
"14","90","2013-12-10","-0.33233","-0.342","-0.316","12"
"14","90","2013-12-11","-0.33183","-0.347","-0.32","12"
"14","90","2013-12-12","-0.33117","-0.343","-0.321","12"
"14","90","2013-12-13","-0.33817","-0.358","-0.319","12"
"14","90","2013-12-14","-0.33258","-0.346","-0.316","12"
"14","90","2013-12-15","-0.33375","-0.356","-0.317","12"
"14","90","2013-12-16","-0.32967","-0.347","-0.311","12"
"14","90","2013-12-17","-0.3275","-0.343","-0.306","12"
"14","90","2013-12-18","-0.335","-0.352","-0.324","11"
"14","90","2013-12-19","-0.33808","-0.356","-0.315","12"
"14","90","2013-12-20","-0.333","-0.352","-0.32","12"
"14","90","2013-12-21","-0.33408","-0.345","-0.317","12"
"14","90","2013-12-22","-0.33458","-0.356","-0.309","12"
"14","90","2013-12-23","-0.33483","-0.344","-0.32","12"
"14","90","2013-12-24","-0.33092","-0.344","-0.315","12"
"14","90","2013-12-25","-0.33558","-0.352","-0.324","12"
"14","90","2013-12-26","-0.33442","-0.356","-0.303","12"
"14","90","2013-12-27","-0.33325","-0.348","-0.323","12"
"14","90","2013-12-28","-0.33242","-0.352","-0.302","12"
"14","90","2013-12-29","-0.33592","-0.35","-0.321","12"
"14","90","2013-12-30","-0.336","-0.347","-0.321","12"
"14","90","2013-12-31","-0.33583","-0.349","-0.319","12"
"14","90","2014-01-01","-0.33733","-0.358","-0.325","12"
"14","90","2014-01-02","-0.33183","-0.344","-0.316","12"
"14","90","2014-01-03","-0.33467","-0.356","-0.326","12"
"14","90","2014-01-04","-0.32775","-0.333","-0.32","12"
"14","90","2014-01-05","-0.33425","-0.341","-0.326","12"
"14","90","2014-01-06","-0.32908","-0.336","-0.323","12"
"14","90","2014-01-07","-0.33125","-0.35","-0.318","12"
"14","90","2014-01-08","-0.3275","-0.341","-0.316","12"
"14","90","2014-01-09","-0.32808","-0.345","-0.299","12"
"14","90","2014-01-10","-0.32133","-0.338","-0.293","12"
"14","90","2014-01-11","-0.32925","-0.35","-0.32","12"
"14","90","2014-01-12","-0.33033","-0.352","-0.308","12"
"14","90","2014-01-13","-0.33125","-0.349","-0.32","12"
"14","90","2014-01-14","-0.33242","-0.349","-0.318","12"
"14","90","2014-01-15","-0.336","-0.356","-0.317","12"
"14","90","2014-01-16","-0.33142","-0.347","-0.316","12"
"14","90","2014-01-17","-0.3325","-0.347","-0.302","12"
"14","90","2014-01-18","-0.33358","-0.361","-0.32","12"
"14","90","2014-01-19","-0.338","-0.356","-0.311","12"
"14","90","2014-01-20","-0.32958","-0.342","-0.315","12"
"14","90","2014-01-21","-0.33433","-0.349","-0.317","12"
"14","90","2014-01-22","-0.33333","-0.358","-0.317","12"
"14","90","2014-01-23","-0.33292","-0.343","-0.319","12"
"14","90","2014-01-24","-0.33475","-0.343","-0.328","12"
"14","90","2014-01-25","-0.335","-0.357","-0.315","12"
"14","90","2014-01-26","-0.33225","-0.347","-0.32","12"
"14","90","2014-01-27","-0.33933","-0.349","-0.319","12"
"14","90","2014-01-28","-0.338","-0.349","-0.326","12"
"14","90","2014-01-29","-0.34133","-0.357","-0.329","12"
"14","90","2014-01-30","-0.33633","-0.347","-0.328","12"
"14","90","2014-01-31","-0.33042","-0.35","-0.308","12"
"14","90","2014-02-01","-0.33458","-0.351","-0.32","12"
"14","90","2014-02-02","-0.33408","-0.347","-0.312","12"
"14","90","2014-02-03","-0.33067","-0.344","-0.321","12"
"14","90","2014-02-04","-0.33442","-0.347","-0.321","12"
"14","90","2014-02-05","-0.33117","-0.347","-0.315","12"
"14","90","2014-02-06","-0.33617","-0.353","-0.323","12"
"14","90","2014-02-07","-0.33108","-0.338","-0.324","12"
"14","90","2014-02-08","-0.32633","-0.337","-0.313","12"
"14","90","2014-02-09","-0.3325","-0.36","-0.294","12"
"14","90","2014-02-10","-0.33392","-0.346","-0.323","12"
"14","90","2014-02-11","-0.33525","-0.349","-0.321","12"
"14","90","2014-02-12","-0.33275","-0.344","-0.319","12"
"14","90","2014-02-13","-0.3365","-0.347","-0.325","12"
"14","90","2014-02-14","-0.33308","-0.347","-0.321","12"
"14","90","2014-02-15","-0.32742","-0.338","-0.313","12"
"14","90","2014-02-16","-0.3235","-0.343","-0.306","12"
"14","90","2014-02-17","-0.33533","-0.352","-0.32","12"
"14","90","2014-02-18","-0.32908","-0.353","-0.314","12"
"14","90","2014-02-19","-0.329","-0.343","-0.311","12"
"14","90","2014-02-20","-0.33483","-0.343","-0.323","12"
"14","90","2014-02-21","-0.32983","-0.344","-0.315","12"
"14","90","2014-02-22","-0.33067","-0.346","-0.315","12"
"14","90","2014-02-23","-0.32917","-0.349","-0.311","12"
"14","90","2014-02-24","-0.33083","-0.343","-0.318","12"
"14","90","2014-02-25","-0.33075","-0.344","-0.32","12"
"14","90","2014-02-26","-0.334","-0.361","-0.319","12"
"14","90","2014-02-27","-0.32533","-0.343","-0.307","12"
"14","90","2014-02-28","-0.33133","-0.345","-0.32","12"
"14","90","2014-03-01","-0.32683","-0.348","-0.314","12"
"14","90","2014-03-02","-0.32933","-0.356","-0.311","12"
"14","90","2014-03-03","-0.32367","-0.343","-0.306","12"
"14","90","2014-03-04","-0.33242","-0.347","-0.309","12"
"14","90","2014-03-05","-0.32975","-0.35","-0.305","12"
"14","90","2014-03-06","-0.33025","-0.356","-0.304","12"
"14","90","2014-03-07","-0.32375","-0.361","-0.308","12"
"14","90","2014-03-08","-0.32208","-0.332","-0.293","12"
"14","90","2014-03-09","-0.32683","-0.353","-0.307","12"
"14","90","2014-03-10","-0.32325","-0.333","-0.315","12"
"14","90","2014-03-11","-0.32617","-0.343","-0.311","12"
"14","90","2014-03-12","-0.32717","-0.338","-0.302","12"
"14","90","2014-03-13","-0.326","-0.347","-0.298","12"
"14","90","2014-03-14","-0.32592","-0.338","-0.314","12"
"14","90","2014-03-15","-0.32842","-0.359","-0.315","12"
"14","90","2014-03-16","-0.33192","-0.347","-0.32","12"
"14","90","2014-03-17","-0.32092","-0.35","-0.303","12"
"14","90","2014-03-18","-0.323","-0.341","-0.302","12"
"14","90","2014-03-19","-0.32408","-0.334","-0.316","12"
"14","90","2014-03-20","-0.32517","-0.343","-0.309","12"
"14","90","2014-03-21","-0.31967","-0.336","-0.305","12"
"14","90","2014-03-22","-0.33058","-0.349","-0.315","12"
"14","90","2014-03-23","-0.325","-0.333","-0.304","12"
"14","90","2014-03-24","-0.32767","-0.35","-0.312","12"
"14","90","2014-03-25","-0.32533","-0.355","-0.314","12"
"14","90","2014-03-26","-0.32725","-0.35","-0.303","12"
"14","90","2014-03-27","-0.32767","-0.346","-0.29","12"
"14","90","2014-03-28","-0.3225","-0.334","-0.305","12"
"14","90","2014-03-29","-0.32592","-0.341","-0.312","12"
"14","90","2014-03-30","-0.32567","-0.34","-0.313","12"
"14","90","2014-03-31","-0.32467","-0.336","-0.311","12"
"14","90","2014-04-01","-0.3205","-0.331","-0.302","12"
"14","90","2014-04-02","-0.31992","-0.33","-0.305","12"
"14","90","2014-04-03","-0.31858","-0.332","-0.301","12"
"14","90","2014-04-04","-0.3215","-0.329","-0.309","12"
"14","90","2014-04-05","-0.3235","-0.354","-0.299","12"
"14","90","2014-04-06","-0.32233","-0.335","-0.307","12"
"14","90","2014-04-07","-0.32008","-0.334","-0.305","12"
"14","90","2014-04-08","-0.32333","-0.343","-0.298","12"
"14","90","2014-04-09","-0.31958","-0.343","-0.3","12"
"14","90","2014-04-10","-0.32325","-0.343","-0.291","12"
"14","90","2014-04-11","-0.32342","-0.349","-0.309","12"
"14","90","2014-04-12","-0.321","-0.33","-0.304","12"
"14","90","2014-04-13","-0.32067","-0.329","-0.309","12"
"14","90","2014-04-14","-0.32342","-0.331","-0.317","12"
"14","90","2014-04-15","-0.32292","-0.343","-0.314","12"
"14","90","2014-04-16","-0.323","-0.336","-0.311","12"
"14","90","2014-04-17","-0.32383","-0.336","-0.302","12"
"14","90","2014-04-18","-0.32367","-0.332","-0.314","12"
"14","90","2014-04-19","-0.326","-0.355","-0.308","12"
"14","90","2014-04-20","-0.31925","-0.327","-0.305","12"
"14","90","2014-04-21","-0.32733","-0.352","-0.314","12"
"14","90","2014-04-22","-0.32108","-0.345","-0.308","12"
"14","90","2014-04-23","-0.32375","-0.344","-0.309","12"
"14","90","2014-04-24","-0.32342","-0.342","-0.31","12"
"14","90","2014-04-25","-0.32383","-0.353","-0.307","12"
"14","90","2014-04-26","-0.31867","-0.339","-0.306","12"
"14","90","2014-04-27","-0.32133","-0.332","-0.311","12"
"14","90","2014-04-28","-0.321","-0.339","-0.312","12"
"14","90","2014-04-29","-0.32275","-0.339","-0.3","12"
"14","90","2014-04-30","-0.32017","-0.33","-0.307","12"
"14","90","2014-05-01","-0.32058","-0.353","-0.307","12"
"14","90","2014-05-02","-0.31792","-0.334","-0.289","12"
"14","90","2014-05-03","-0.32042","-0.339","-0.311","12"
"14","90","2014-05-04","-0.3175","-0.344","-0.295","12"
"14","90","2014-05-05","-0.32092","-0.339","-0.309","12"
"14","90","2014-05-06","-0.32325","-0.35","-0.312","12"
"14","90","2014-05-07","-0.3185","-0.339","-0.294","12"
"14","90","2014-05-08","-0.32217","-0.335","-0.312","12"
"14","90","2014-05-09","-0.31842","-0.33","-0.307","12"
"14","90","2014-05-10","-0.31883","-0.335","-0.294","12"
"14","90","2014-05-11","-0.31917","-0.339","-0.282","12"
"14","90","2014-05-12","-0.31942","-0.329","-0.307","12"
"14","90","2014-05-13","-0.31675","-0.335","-0.28","12"
"14","90","2014-05-14","-0.3165","-0.338","-0.289","12"
"14","90","2014-05-15","-0.315","-0.335","-0.304","12"
"14","90","2014-05-16","-0.31342","-0.321","-0.284","12"
"14","90","2014-05-17","-0.32425","-0.353","-0.309","12"
"14","90","2014-05-18","-0.32133","-0.344","-0.31","12"
"14","90","2014-05-19","-0.31117","-0.327","-0.291","12"
"14","90","2014-05-20","-0.32133","-0.343","-0.309","12"
"14","90","2014-05-21","-0.31733","-0.33","-0.298","12"
"14","90","2014-05-22","-0.31792","-0.353","-0.298","12"
"14","90","2014-05-23","-0.31933","-0.335","-0.303","12"
"14","90","2014-05-24","-0.31683","-0.33","-0.3","12"
"14","90","2014-05-25","-0.31608","-0.343","-0.296","12"
"14","90","2014-05-26","-0.31633","-0.339","-0.298","12"
"14","90","2014-05-27","-0.32125","-0.337","-0.307","12"
"14","90","2014-05-28","-0.31825","-0.353","-0.298","12"
"14","90","2014-05-29","-0.31642","-0.326","-0.307","12"
"14","90","2014-05-30","-0.316","-0.335","-0.294","12"
"14","90","2014-05-31","-0.31842","-0.334","-0.307","12"
"14","90","2014-06-01","-0.31958","-0.33","-0.306","12"
"14","90","2014-06-02","-0.31625","-0.335","-0.302","12"
"14","90","2014-06-03","-0.3155","-0.326","-0.297","12"
"14","90","2014-06-04","-0.31642","-0.326","-0.303","12"
"14","90","2014-06-05","-0.31283","-0.344","-0.289","12"
"14","90","2014-06-06","-0.31275","-0.322","-0.298","12"
"14","90","2014-06-07","-0.30917","-0.323","-0.284","12"
"14","90","2014-06-08","-0.3135","-0.319","-0.3","12"
"14","90","2014-06-09","-0.322","-0.348","-0.308","12"
"14","90","2014-06-10","-0.31492","-0.324","-0.3","12"
"14","90","2014-06-11","-0.31225","-0.319","-0.307","12"
"14","90","2014-06-12","-0.31625","-0.321","-0.307","12"
"14","90","2014-06-13","-0.319","-0.329","-0.307","12"
"14","90","2014-06-14","-0.31675","-0.326","-0.303","12"
"14","90","2014-06-15","-0.31733","-0.326","-0.311","12"
"14","90","2014-06-16","-0.31325","-0.326","-0.298","12"
"14","90","2014-06-17","-0.31475","-0.329","-0.299","12"
"14","90","2014-06-18","-0.31675","-0.339","-0.307","12"
"14","90","2014-06-19","-0.31583","-0.326","-0.307","12"
"14","90","2014-06-20","-0.31842","-0.34","-0.307","12"
"14","90","2014-06-21","-0.31708","-0.33","-0.304","12"
"14","90","2014-06-22","-0.31658","-0.329","-0.31","12"
"14","90","2014-06-23","-0.31317","-0.328","-0.303","12"
"14","90","2014-06-24","-0.31458","-0.323","-0.293","12"
"14","90","2014-06-25","-0.31217","-0.322","-0.289","12"
"14","90","2014-06-26","-0.31358","-0.322","-0.309","12"
"14","90","2014-06-27","-0.31417","-0.334","-0.3","12"
"14","90","2014-06-28","-0.30917","-0.316","-0.295","12"
"14","90","2014-06-29","-0.31675","-0.326","-0.307","12"
"14","90","2014-06-30","-0.31667","-0.332","-0.308","12"
"14","90","2014-07-01","-0.30883","-0.326","-0.296","12"
"14","90","2014-07-02","-0.31333","-0.322","-0.303","12"
"14","90","2014-07-03","-0.31067","-0.323","-0.294","12"
"14","90","2014-07-04","-0.3125","-0.327","-0.302","12"
"14","90","2014-07-05","-0.30983","-0.319","-0.298","12"
"14","90","2014-07-06","-0.30325","-0.314","-0.29","12"
"14","90","2014-07-07","-0.31075","-0.322","-0.298","12"
"14","90","2014-07-08","-0.3135","-0.326","-0.297","12"
"14","90","2014-07-09","-0.31583","-0.334","-0.304","12"
"14","90","2014-07-10","-0.31392","-0.322","-0.307","12"
"14","90","2014-07-11","-0.316","-0.33","-0.305","12"
"14","90","2014-07-12","-0.31375","-0.332","-0.297","12"
"14","90","2014-07-13","-0.313","-0.321","-0.301","12"
"14","90","2014-07-14","-0.31167","-0.325","-0.304","12"
"14","90","2014-07-15","-0.30817","-0.324","-0.295","12"
"14","90","2014-07-16","-0.30642","-0.314","-0.297","12"
"14","90","2014-07-17","-0.30783","-0.318","-0.302","12"
"14","90","2014-07-18","-0.305","-0.321","-0.286","12"
"14","90","2014-07-19","-0.3025","-0.315","-0.292","12"
"14","90","2014-07-20","-0.304","-0.314","-0.293","12"
"14","90","2014-07-21","-0.31158","-0.318","-0.305","12"
"14","90","2014-07-22","-0.31025","-0.316","-0.303","12"
"14","90","2014-07-23","-0.30333","-0.319","-0.29","12"
"14","90","2014-07-24","-0.3115","-0.319","-0.294","12"
"14","90","2014-07-25","-0.31067","-0.32","-0.297","12"
"14","90","2014-07-26","-0.31517","-0.323","-0.31","12"
"14","90","2014-07-27","-0.3115","-0.316","-0.307","12"
"14","90","2014-07-28","-0.3115","-0.323","-0.296","12"
"14","90","2014-07-29","-0.31125","-0.322","-0.296","12"
"14","90","2014-07-30","-0.31208","-0.32","-0.3","12"
"14","90","2014-07-31","-0.30733","-0.317","-0.3","12"
"14","90","2014-08-01","-0.307","-0.319","-0.291","12"
"14","90","2014-08-02","-0.308","-0.322","-0.293","12"
"14","90","2014-08-03","-0.31425","-0.323","-0.309","12"
"14","90","2014-08-04","-0.30967","-0.32","-0.302","12"
"14","90","2014-08-05","-0.31025","-0.317","-0.293","12"
"14","90","2014-08-06","-0.31008","-0.329","-0.289","12"
"14","90","2014-08-07","-0.31292","-0.327","-0.302","12"
"14","90","2014-08-08","-0.30792","-0.319","-0.294","12"
"14","90","2014-08-09","-0.32367","-0.443","-0.304","12"
"14","90","2014-08-10","-0.30542","-0.319","-0.285","12"
"14","90","2014-08-11","-0.31092","-0.326","-0.299","12"
"14","90","2014-08-12","-0.30658","-0.321","-0.29","12"
"14","90","2014-08-13","-0.31325","-0.328","-0.297","12"
"14","90","2014-08-14","-0.31425","-0.33","-0.301","12"
"14","90","2014-08-15","-0.3185","-0.326","-0.307","12"
"14","90","2014-08-16","-0.31383","-0.332","-0.295","12"
"14","90","2014-08-17","-0.31025","-0.327","-0.296","12"
"14","90","2014-08-18","-0.3055","-0.32","-0.297","12"
"14","90","2014-08-19","-0.30525","-0.315","-0.287","12"
"14","90","2014-08-20","-0.31158","-0.327","-0.298","12"
"14","90","2014-08-21","-0.31225","-0.326","-0.3","12"
"14","90","2014-08-22","-0.30567","-0.318","-0.289","12"
"14","90","2014-08-23","-0.31458","-0.326","-0.304","12"
"14","90","2014-08-24","-0.3115","-0.322","-0.302","12"
"14","90","2014-08-25","-0.31067","-0.317","-0.303","12"
"14","90","2014-08-26","-0.31267","-0.329","-0.301","12"
"14","90","2014-08-27","-0.3145","-0.329","-0.3","12"
"14","90","2014-08-28","-0.30442","-0.311","-0.296","12"
"14","90","2014-08-29","-0.30617","-0.317","-0.296","12"
"14","90","2014-08-30","-0.30708","-0.318","-0.293","12"
"14","90","2014-08-31","-0.31025","-0.328","-0.293","12"
"14","90","2014-09-01","-0.31567","-0.335","-0.299","12"
"14","90","2014-09-02","-0.309","-0.321","-0.296","12"
"14","90","2014-09-03","-0.30783","-0.321","-0.298","12"
"14","90","2014-09-04","-0.30167","-0.326","-0.286","12"
"14","90","2014-09-05","-0.31108","-0.323","-0.304","12"
"14","90","2014-09-06","-0.312","-0.318","-0.305","12"
"14","90","2014-09-07","-0.30792","-0.319","-0.298","12"
"14","90","2014-09-08","-0.30775","-0.319","-0.291","12"
"14","90","2014-09-09","-0.30508","-0.314","-0.287","12"
"14","90","2014-09-10","-0.30817","-0.32","-0.295","12"
"14","90","2014-09-11","-0.31142","-0.338","-0.282","12"
"14","90","2014-09-12","-0.31","-0.318","-0.294","12"
"14","90","2014-09-13","-0.31125","-0.326","-0.297","12"
"14","90","2014-09-14","-0.30425","-0.314","-0.291","12"
"14","90","2014-09-15","-0.30608","-0.323","-0.288","12"
"14","90","2014-09-16","-0.30633","-0.32","-0.288","12"
"14","90","2014-09-17","-0.30908","-0.323","-0.293","12"
"14","90","2014-09-18","-0.31","-0.328","-0.296","12"
"14","90","2014-09-19","-0.3065","-0.314","-0.299","12"
"14","90","2014-09-20","-0.30467","-0.318","-0.299","12"
"14","90","2014-09-21","-0.31233","-0.321","-0.3","12"
"14","90","2014-09-22","-0.31175","-0.319","-0.3","12"
"14","90","2014-09-23","-0.3075","-0.332","-0.293","12"
"14","90","2014-09-24","-0.31167","-0.326","-0.295","12"
"14","90","2014-09-25","-0.3125","-0.325","-0.302","12"
"14","90","2014-09-26","-0.302","-0.321","-0.288","12"
"14","90","2014-09-27","-0.29533","-0.311","-0.279","12"
"14","90","2014-09-28","-0.29892","-0.321","-0.282","12"
"14","90","2014-09-29","-0.30167","-0.323","-0.285","12"
"14","90","2014-09-30","-0.30533","-0.314","-0.291","12"
"14","90","2014-10-01","-0.30675","-0.32","-0.293","12"
"14","90","2014-10-02","-0.30725","-0.32","-0.297","12"
"14","90","2014-10-03","-0.30475","-0.319","-0.291","12"
"14","90","2014-10-04","-0.30858","-0.319","-0.296","12"
"14","90","2014-10-05","-0.30775","-0.321","-0.299","12"
"14","90","2014-10-06","-0.31075","-0.321","-0.294","12"
"14","90","2014-10-07","-0.30808","-0.318","-0.3","12"
"14","90","2014-10-08","-0.30742","-0.32","-0.295","12"
"14","90","2014-10-09","-0.30117","-0.317","-0.285","12"
"14","90","2014-10-10","-0.304","-0.309","-0.299","12"
"14","90","2014-10-11","-0.30792","-0.32","-0.297","12"
"14","90","2014-10-12","-0.30217","-0.32","-0.292","12"
"14","90","2014-10-13","-0.30908","-0.319","-0.298","12"
"14","90","2014-10-14","-0.31025","-0.326","-0.294","12"
"14","90","2014-10-15","-0.312","-0.312","-0.312","1"
"14","95","2002-02-06","-0.481","-0.481","-0.481","1"
"14","95","2002-02-07","-0.48","-0.48","-0.48","1"
"14","95","2002-02-08","-0.453","-0.453","-0.453","1"
"14","95","2002-02-09","-0.426","-0.426","-0.426","1"
"14","95","2002-02-10","-0.463","-0.463","-0.463","1"
"14","95","2002-02-11","-0.509","-0.509","-0.509","1"
"14","95","2002-02-12","-0.444","-0.444","-0.444","1"
"14","95","2002-02-13","-0.446","-0.446","-0.446","1"
"14","95","2002-02-14","-0.463","-0.463","-0.463","1"
"14","95","2002-02-15","-0.471","-0.471","-0.471","1"
"14","95","2002-02-16","-0.416","-0.416","-0.416","1"
"14","95","2002-02-17","-0.444","-0.444","-0.444","1"
"14","95","2002-02-18","-0.444","-0.444","-0.444","1"
"14","95","2002-02-19","-0.435","-0.435","-0.435","1"
"14","95","2002-02-20","-0.399","-0.399","-0.399","1"
"14","95","2002-02-21","-0.508","-0.508","-0.508","1"
"14","95","2002-02-22","-0.453","-0.453","-0.453","1"
"14","95","2002-02-23","-0.459","-0.459","-0.459","1"
"14","95","2002-02-24","-0.535","-0.535","-0.535","1"
"14","95","2002-02-25","-0.463","-0.463","-0.463","1"
"14","95","2002-02-26","-0.473","-0.473","-0.473","1"
"14","95","2002-02-27","-0.471","-0.471","-0.471","1"
"14","95","2002-02-28","-0.435","-0.435","-0.435","1"
"14","95","2002-03-01","-0.462","-0.462","-0.462","1"
"14","95","2002-03-02","-0.489","-0.489","-0.489","1"
"14","95","2002-03-03","-0.426","-0.426","-0.426","1"
"14","95","2002-03-04","-0.499","-0.499","-0.499","1"
"14","95","2002-03-05","-0.427","-0.427","-0.427","1"
"14","95","2002-03-06","-0.409","-0.409","-0.409","1"
"14","95","2002-03-07","-0.427","-0.427","-0.427","1"
"14","95","2002-03-08","-0.427","-0.427","-0.427","1"
"14","95","2002-03-09","-0.509","-0.509","-0.509","1"
"14","95","2002-03-10","-0.427","-0.427","-0.427","1"
"14","95","2002-03-11","-0.526","-0.526","-0.526","1"
"14","95","2002-03-12","-0.508","-0.508","-0.508","1"
"14","95","2002-03-13","-0.509","-0.509","-0.509","1"
"14","95","2002-03-14","-0.463","-0.463","-0.463","1"
"14","95","2002-03-15","-0.453","-0.453","-0.453","1"
"14","95","2002-03-16","-0.463","-0.463","-0.463","1"
"14","95","2002-03-17","-0.463","-0.463","-0.463","1"
"14","95","2002-03-18","-0.445","-0.445","-0.445","1"
"14","95","2002-03-19","-0.436","-0.436","-0.436","1"
"14","95","2002-03-20","-0.472","-0.472","-0.472","1"
"14","95","2002-03-21","-0.4","-0.4","-0.4","1"
"14","95","2002-03-22","-0.473","-0.473","-0.473","1"
"14","95","2002-03-23","-0.399","-0.399","-0.399","1"
"14","95","2002-03-24","-0.471","-0.471","-0.471","1"
"14","95","2002-03-25","-0.454","-0.454","-0.454","1"
"14","95","2002-03-26","-0.472","-0.472","-0.472","1"
"14","95","2002-03-27","-0.417","-0.417","-0.417","1"
"14","95","2002-03-28","-0.526","-0.526","-0.526","1"
"14","95","2002-03-29","-0.436","-0.436","-0.436","1"
"14","95","2002-03-30","-0.381","-0.381","-0.381","1"
"14","95","2002-03-31","-0.483","-0.483","-0.483","1"
"14","95","2002-04-01","-0.418","-0.418","-0.418","1"
"14","95","2002-04-02","-0.481","-0.481","-0.481","1"
"14","95","2002-04-03","-0.491","-0.491","-0.491","1"
"14","95","2002-04-04","-0.5","-0.5","-0.5","1"
"14","95","2002-04-05","-0.463","-0.463","-0.463","1"
"14","95","2002-04-06","-0.4","-0.4","-0.4","1"
"14","95","2002-04-07","-0.409","-0.409","-0.409","1"
"14","95","2002-04-08","-0.509","-0.509","-0.509","1"
"14","95","2002-04-09","-0.454","-0.454","-0.454","1"
"14","95","2002-04-10","-0.4","-0.4","-0.4","1"
"14","95","2002-04-11","-0.473","-0.473","-0.473","1"
"14","95","2002-04-12","-0.4","-0.4","-0.4","1"
"14","95","2002-04-13","-0.402","-0.402","-0.402","1"
"14","95","2002-04-14","-0.485","-0.485","-0.485","1"
"14","95","2002-04-15","-0.433","-0.433","-0.433","1"
"14","95","2002-04-16","-0.48","-0.48","-0.48","1"
"14","95","2002-04-17","-0.47","-0.47","-0.47","1"
"14","95","2002-04-18","-0.477","-0.477","-0.477","1"
"14","95","2002-04-19","-0.435","-0.435","-0.435","1"
"14","95","2002-04-20","-0.498","-0.498","-0.498","1"
"14","95","2002-04-21","-0.414","-0.414","-0.414","1"
"14","95","2002-04-22","-0.427","-0.427","-0.427","1"
"14","95","2002-04-23","-0.527","-0.527","-0.527","1"
"14","95","2002-04-24","-0.445","-0.445","-0.445","1"
"14","95","2002-04-25","-0.415","-0.415","-0.415","1"
"14","95","2002-04-26","-0.455","-0.455","-0.455","1"
"14","95","2002-04-27","-0.481","-0.481","-0.481","1"
"14","95","2002-04-28","-0.437","-0.437","-0.437","1"
"14","95","2002-04-29","-0.472","-0.472","-0.472","1"
"14","95","2002-04-30","-0.477","-0.477","-0.477","1"
"14","95","2002-05-01","-0.491","-0.491","-0.491","1"
"14","95","2002-05-02","-0.472","-0.472","-0.472","1"
"14","95","2002-05-03","-0.5","-0.5","-0.5","1"
"14","95","2002-05-04","-0.405","-0.405","-0.405","1"
"14","95","2002-05-05","-0.491","-0.491","-0.491","1"
"14","95","2002-05-06","-0.418","-0.418","-0.418","1"
"14","95","2002-05-07","-0.428","-0.428","-0.428","1"
"14","95","2002-05-08","-0.491","-0.491","-0.491","1"
"14","95","2002-05-09","-0.442","-0.442","-0.442","1"
"14","95","2002-05-10","-0.516","-0.516","-0.516","1"
"14","95","2002-05-11","-0.455","-0.455","-0.455","1"
"14","95","2002-05-12","-0.418","-0.418","-0.418","1"
"14","95","2002-05-13","-0.473","-0.473","-0.473","1"
"14","95","2002-05-14","-0.464","-0.464","-0.464","1"
"14","95","2002-05-15","-0.419","-0.419","-0.419","1"
"14","95","2002-05-16","-0.437","-0.437","-0.437","1"
"14","95","2002-05-17","-0.401","-0.401","-0.401","1"
"14","95","2002-05-18","-0.428","-0.428","-0.428","1"
"14","95","2002-05-19","-0.428","-0.428","-0.428","1"
"14","95","2002-05-20","-0.437","-0.437","-0.437","1"
"14","95","2002-05-21","-0.401","-0.401","-0.401","1"
"14","95","2002-05-22","-0.456","-0.456","-0.456","1"
"14","95","2002-05-23","-0.401","-0.401","-0.401","1"
"14","95","2002-05-24","-0.482","-0.482","-0.482","1"
"14","95","2002-05-25","-0.41","-0.41","-0.41","1"
"14","95","2002-05-26","-0.491","-0.491","-0.491","1"
"14","95","2002-05-27","-0.446","-0.446","-0.446","1"
"14","95","2002-05-28","-0.464","-0.464","-0.464","1"
"14","95","2002-05-29","-0.446","-0.446","-0.446","1"
"14","95","2002-05-30","-0.447","-0.447","-0.447","1"
"14","95","2002-05-31","-0.474","-0.474","-0.474","1"
"14","95","2002-06-01","-0.442","-0.442","-0.442","1"
"14","95","2002-06-02","-0.479","-0.479","-0.479","1"
"14","95","2002-06-03","-0.459","-0.459","-0.459","1"
"14","95","2002-06-04","-0.437","-0.437","-0.437","1"
"14","95","2002-06-05","-0.451","-0.451","-0.451","1"
"14","95","2002-06-06","-0.4","-0.4","-0.4","1"
"14","95","2002-06-07","-0.428","-0.428","-0.428","1"
"14","95","2002-06-08","-0.456","-0.456","-0.456","1"
"14","95","2002-06-09","-0.419","-0.419","-0.419","1"
"14","95","2002-06-10","-0.482","-0.482","-0.482","1"
"14","95","2002-06-11","-0.428","-0.428","-0.428","1"
"14","95","2002-06-12","-0.483","-0.483","-0.483","1"
"14","95","2002-06-13","-0.501","-0.501","-0.501","1"
"14","95","2002-06-14","-0.41","-0.41","-0.41","1"
"14","95","2002-06-15","-0.438","-0.438","-0.438","1"
"14","95","2002-06-16","-0.456","-0.456","-0.456","1"
"14","95","2002-06-17","-0.411","-0.411","-0.411","1"
"14","95","2002-06-18","-0.462","-0.462","-0.462","1"
"14","95","2002-06-19","-0.454","-0.454","-0.454","1"
"14","95","2002-06-20","-0.454","-0.454","-0.454","1"
"14","95","2002-06-21","-0.435","-0.435","-0.435","1"
"14","95","2002-06-22","-0.453","-0.453","-0.453","1"
"14","95","2002-06-23","-0.388","-0.388","-0.388","1"
"14","95","2002-06-24","-0.48","-0.48","-0.48","1"
"14","95","2002-06-25","-0.459","-0.459","-0.459","1"
"14","95","2002-06-26","-0.417","-0.417","-0.417","1"
"14","95","2002-06-27","-0.441","-0.441","-0.441","1"
"14","95","2002-10-10","-0.475","-0.475","-0.475","1"
"14","95","2002-10-11","-0.582","-0.582","-0.582","1"
"14","95","2002-10-12","-0.359","-0.359","-0.359","1"
"14","95","2002-10-13","-0.55","-0.55","-0.55","1"
"14","95","2002-10-14","-0.365","-0.365","-0.365","1"
"14","95","2002-10-15","-0.421","-0.421","-0.421","1"
"14","95","2002-10-16","-0.457","-0.457","-0.457","1"
"14","95","2002-10-17","-0.457","-0.457","-0.457","1"
"14","95","2002-10-18","-0.487","-0.487","-0.487","1"
"14","95","2002-10-19","-0.417","-0.417","-0.417","1"
"14","95","2002-10-20","-0.37","-0.37","-0.37","1"
"14","95","2002-10-21","-0.421","-0.421","-0.421","1"
"14","95","2002-10-22","-0.439","-0.439","-0.439","1"
"14","95","2002-10-23","-0.444","-0.444","-0.444","1"
"14","95","2002-10-24","-0.443","-0.443","-0.443","1"
"14","95","2002-10-25","-0.464","-0.464","-0.464","1"
"14","95","2002-10-26","-0.444","-0.444","-0.444","1"
"14","95","2002-10-27","-0.471","-0.471","-0.471","1"
"14","95","2002-10-28","-0.434","-0.434","-0.434","1"
"14","95","2002-10-29","-0.452","-0.452","-0.452","1"
"14","95","2002-10-30","-0.47","-0.47","-0.47","1"
"14","95","2002-10-31","-0.398","-0.398","-0.398","1"
"14","95","2002-11-01","-0.342","-0.342","-0.342","1"
"14","95","2002-11-02","-0.468","-0.468","-0.468","1"
"14","95","2002-11-03","-0.435","-0.435","-0.435","1"
"14","95","2002-11-04","-0.498","-0.498","-0.498","1"
"14","95","2002-11-05","-0.398","-0.398","-0.398","1"
"14","95","2002-11-06","-0.534","-0.534","-0.534","1"
"14","95","2002-11-07","-0.498","-0.498","-0.498","1"
"14","95","2002-11-08","-0.589","-0.589","-0.589","1"
"14","95","2002-11-09","-0.488","-0.488","-0.488","1"
"14","95","2002-11-10","-0.562","-0.562","-0.562","1"
"14","95","2002-11-11","-0.525","-0.525","-0.525","1"
"14","95","2002-11-12","-0.525","-0.525","-0.525","1"
"14","95","2002-11-13","-0.534","-0.534","-0.534","1"
"14","95","2002-11-14","-0.416","-0.416","-0.416","1"
"14","95","2002-11-15","-0.443","-0.443","-0.443","1"
"14","95","2002-11-16","-0.344","-0.344","-0.344","1"
"14","95","2002-11-17","-0.471","-0.471","-0.471","1"
"14","95","2002-11-18","-0.398","-0.398","-0.398","1"
"14","95","2002-11-19","-0.571","-0.571","-0.571","1"
"14","95","2002-11-20","-0.444","-0.444","-0.444","1"
"14","95","2002-11-21","-0.462","-0.462","-0.462","1"
"14","95","2002-11-22","-0.462","-0.462","-0.462","1"
"14","95","2002-11-23","-0.425","-0.425","-0.425","1"
"14","95","2002-11-24","-0.486","-0.486","-0.486","1"
"14","95","2002-11-25","-0.489","-0.489","-0.489","1"
"14","95","2002-11-26","-0.516","-0.516","-0.516","1"
"14","95","2002-11-27","-0.48","-0.48","-0.48","1"
"14","95","2002-11-28","-0.489","-0.489","-0.489","1"
"14","95","2002-11-29","-0.389","-0.389","-0.389","1"
"14","95","2002-11-30","-0.371","-0.371","-0.371","1"
"14","95","2002-12-01","-0.45","-0.45","-0.45","1"
"14","95","2002-12-02","-0.532","-0.532","-0.532","1"
"14","95","2002-12-03","-0.385","-0.385","-0.385","1"
"14","95","2002-12-04","-0.395","-0.395","-0.395","1"
"14","95","2002-12-05","-0.469","-0.469","-0.469","1"
"14","95","2002-12-06","-0.531","-0.531","-0.531","1"
"14","95","2002-12-07","-0.414","-0.414","-0.414","1"
"14","95","2002-12-08","-0.349","-0.349","-0.349","1"
"14","95","2002-12-09","-0.412","-0.412","-0.412","1"
"14","95","2002-12-10","-0.427","-0.427","-0.427","1"
"14","95","2002-12-11","-0.403","-0.403","-0.403","1"
"14","95","2002-12-12","-0.454","-0.454","-0.454","1"
"14","95","2002-12-13","-0.5","-0.5","-0.5","1"
"14","95","2002-12-14","-0.3","-0.3","-0.3","1"
"14","95","2002-12-15","-0.408","-0.408","-0.408","1"
"14","95","2002-12-16","-0.482","-0.482","-0.482","1"
"14","95","2002-12-17","-0.381","-0.381","-0.381","1"
"14","95","2002-12-18","-0.412","-0.412","-0.412","1"
"14","95","2002-12-19","-0.531","-0.531","-0.531","1"
"14","95","2002-12-20","-0.458","-0.458","-0.458","1"
"14","95","2002-12-21","-0.556","-0.556","-0.556","1"
"14","95","2002-12-22","-0.521","-0.521","-0.521","1"
"14","95","2002-12-23","-0.421","-0.421","-0.421","1"
"14","95","2002-12-24","-0.432","-0.432","-0.432","1"
"14","95","2002-12-25","-0.395","-0.395","-0.395","1"
"14","95","2002-12-26","-0.461","-0.461","-0.461","1"
"14","95","2002-12-27","-0.441","-0.441","-0.441","1"
"14","95","2002-12-28","-0.514","-0.514","-0.514","1"
"14","95","2002-12-29","-0.395","-0.395","-0.395","1"
"14","95","2002-12-30","-0.431","-0.431","-0.431","1"
"14","95","2002-12-31","-0.512","-0.512","-0.512","1"
"14","95","2003-01-01","-0.459","-0.459","-0.459","1"
"14","95","2003-01-02","-0.459","-0.459","-0.459","1"
"14","95","2003-01-03","-0.467","-0.467","-0.467","1"
"14","95","2003-01-04","-0.508","-0.508","-0.508","1"
"14","95","2003-01-05","-0.49","-0.49","-0.49","1"
"14","95","2003-01-06","-0.435","-0.435","-0.435","1"
"14","95","2003-01-07","-0.589","-0.589","-0.589","1"
"14","95","2003-01-08","-0.507","-0.507","-0.507","1"
"14","95","2003-01-09","-0.478","-0.478","-0.478","1"
"14","95","2003-01-10","-0.504","-0.504","-0.504","1"
"14","95","2003-01-11","-0.337","-0.337","-0.337","1"
"14","95","2003-01-12","-0.417","-0.417","-0.417","1"
"14","95","2003-01-13","-0.408","-0.408","-0.408","1"
"14","95","2003-01-14","-0.481","-0.481","-0.481","1"
"14","95","2003-05-02","-0.527","-0.527","-0.527","1"
"14","95","2003-05-03","-0.5","-0.5","-0.5","1"
"14","95","2003-05-04","-0.519","-0.519","-0.519","1"
"14","95","2003-05-05","-0.501","-0.501","-0.501","1"
"14","95","2003-05-06","-0.537","-0.537","-0.537","1"
"14","95","2003-05-07","-0.491","-0.491","-0.491","1"
"14","95","2003-05-08","-0.473","-0.473","-0.473","1"
"14","95","2003-05-09","-0.428","-0.428","-0.428","1"
"14","95","2003-05-10","-0.418","-0.418","-0.418","1"
"14","95","2003-05-11","-0.564","-0.564","-0.564","1"
"14","95","2003-05-12","-0.455","-0.455","-0.455","1"
"14","95","2003-05-13","-0.355","-0.355","-0.355","1"
"14","95","2003-05-14","-0.563","-0.563","-0.563","1"
"14","95","2003-05-15","-0.473","-0.473","-0.473","1"
"14","95","2003-05-16","-0.419","-0.419","-0.419","1"
"14","95","2003-05-17","-0.437","-0.437","-0.437","1"
"14","95","2003-05-18","-0.482","-0.482","-0.482","1"
"14","95","2003-05-19","-0.464","-0.464","-0.464","1"
"14","95","2003-08-07","-0.298","-0.298","-0.298","1"
"14","95","2003-08-08","-0.282","-0.282","-0.282","1"
"14","95","2003-08-09","-0.471","-0.471","-0.471","1"
"14","95","2003-08-10","-0.453","-0.453","-0.453","1"
"14","95","2003-08-11","-0.417","-0.417","-0.417","1"
"14","95","2003-08-12","-0.471","-0.471","-0.471","1"
"14","95","2003-08-13","-0.435","-0.435","-0.435","1"
"14","95","2003-08-14","-0.622","-0.622","-0.622","1"
"14","95","2003-08-15","-0.406","-0.406","-0.406","1"
"14","95","2003-08-16","-0.575","-0.575","-0.575","1"
"14","95","2003-08-17","-0.396","-0.396","-0.396","1"
"14","95","2003-08-18","-0.531","-0.531","-0.531","1"
"14","95","2003-08-19","-0.465","-0.465","-0.465","1"
"14","95","2003-08-20","-0.566","-0.566","-0.566","1"
"14","95","2003-08-21","-0.368","-0.368","-0.368","1"
"14","95","2003-08-22","-0.347","-0.347","-0.347","1"
"14","95","2003-08-23","-0.496","-0.496","-0.496","1"
"14","95","2003-08-24","-0.378","-0.378","-0.378","1"
"14","95","2003-08-25","-0.576","-0.576","-0.576","1"
"14","95","2003-08-26","-0.502","-0.502","-0.502","1"
"14","95","2003-08-27","-0.512","-0.512","-0.512","1"
"14","95","2003-08-28","-0.622","-0.622","-0.622","1"
"14","95","2003-08-29","-0.495","-0.495","-0.495","1"
"14","95","2003-08-30","-0.402","-0.402","-0.402","1"
"14","95","2003-08-31","-0.617","-0.617","-0.617","1"
"14","95","2003-09-01","-0.339","-0.339","-0.339","1"
"14","95","2003-09-02","-0.384","-0.384","-0.384","1"
"14","95","2003-09-03","-0.383","-0.383","-0.383","1"
"14","95","2003-09-04","-0.42","-0.42","-0.42","1"
"14","95","2003-09-05","-0.368","-0.368","-0.368","1"
"14","95","2003-09-06","-0.475","-0.475","-0.475","1"
"14","95","2003-09-07","-0.368","-0.368","-0.368","1"
"14","95","2003-09-08","-0.584","-0.584","-0.584","1"
"14","95","2003-09-09","-0.449","-0.449","-0.449","1"
"14","95","2003-09-10","-0.365","-0.365","-0.365","1"
"14","95","2003-09-11","-0.356","-0.356","-0.356","1"
"14","95","2003-09-12","-0.484","-0.484","-0.484","1"
"14","95","2003-09-13","-0.509","-0.509","-0.509","1"
"14","95","2003-09-14","-0.519","-0.519","-0.519","1"
"14","95","2003-09-15","-0.502","-0.502","-0.502","1"
"14","95","2003-09-16","-0.548","-0.548","-0.548","1"
"14","95","2003-09-17","-0.503","-0.503","-0.503","1"
"14","95","2003-09-18","-0.55","-0.55","-0.55","1"
"14","95","2003-09-19","-0.288","-0.288","-0.288","1"
"14","95","2003-09-20","-0.396","-0.396","-0.396","1"
"14","95","2003-09-21","-0.45","-0.45","-0.45","1"
"14","95","2003-09-22","-0.395","-0.395","-0.395","1"
"14","95","2003-09-23","-0.366","-0.366","-0.366","1"
"14","95","2003-09-24","-0.463","-0.463","-0.463","1"
"14","95","2003-09-25","-0.408","-0.408","-0.408","1"
"14","95","2003-09-26","-0.43","-0.43","-0.43","1"
"14","95","2003-09-27","-0.339","-0.339","-0.339","1"
"14","95","2003-09-28","-0.413","-0.413","-0.413","1"
"14","95","2003-09-29","-0.535","-0.535","-0.535","1"
"14","95","2003-09-30","-0.418","-0.418","-0.418","1"
"14","95","2003-10-01","-0.453","-0.453","-0.453","1"
"14","95","2003-10-02","-0.413","-0.413","-0.413","1"
"14","95","2003-10-03","-0.41","-0.41","-0.41","1"
"14","95","2003-10-04","-0.381","-0.381","-0.381","1"
"14","95","2003-10-05","-0.384","-0.384","-0.384","1"
"14","95","2003-10-06","-0.346","-0.346","-0.346","1"
"14","95","2003-10-07","-0.497","-0.497","-0.497","1"
"14","95","2003-10-08","-0.426","-0.426","-0.426","1"
"14","95","2003-10-09","-0.469","-0.469","-0.469","1"
"14","95","2003-10-10","-0.465","-0.465","-0.465","1"
"14","95","2003-10-11","-0.519","-0.519","-0.519","1"
"14","95","2003-10-12","-0.408","-0.408","-0.408","1"
"14","95","2003-10-13","-0.381","-0.381","-0.381","1"
"14","95","2003-10-14","-0.581","-0.581","-0.581","1"
"14","95","2003-10-15","-0.374","-0.374","-0.374","1"
"14","95","2003-10-16","-0.387","-0.387","-0.387","1"
"14","95","2003-10-17","-0.428","-0.428","-0.428","1"
"14","95","2003-10-18","-0.51","-0.51","-0.51","1"
"14","95","2003-10-19","-0.415","-0.415","-0.415","1"
"14","95","2003-10-20","-0.518","-0.518","-0.518","1"
"14","95","2003-10-21","-0.432","-0.432","-0.432","1"
"14","95","2003-10-22","-0.427","-0.427","-0.427","1"
"14","95","2003-10-23","-0.386","-0.386","-0.386","1"
"14","95","2003-10-24","-0.396","-0.396","-0.396","1"
"14","95","2003-10-25","-0.442","-0.442","-0.442","1"
"14","95","2003-10-26","-0.335","-0.335","-0.335","1"
"14","95","2003-10-27","-0.432","-0.432","-0.432","1"
"14","95","2003-10-28","-0.377","-0.377","-0.377","1"
"14","95","2003-10-29","-0.552","-0.552","-0.552","1"
"14","95","2003-10-30","-0.509","-0.509","-0.509","1"
"14","95","2003-10-31","-0.368","-0.368","-0.368","1"
"14","95","2003-11-01","-0.487","-0.487","-0.487","1"
"14","95","2003-11-02","-0.534","-0.534","-0.534","1"
"14","95","2003-11-03","-0.542","-0.542","-0.542","1"
"14","95","2003-11-04","-0.507","-0.507","-0.507","1"
"14","95","2003-11-06","-0.459","-0.459","-0.459","1"
"14","95","2003-11-07","-0.398","-0.398","-0.398","1"
"14","95","2003-11-08","-0.377","-0.377","-0.377","1"
"14","95","2003-11-09","-0.481","-0.481","-0.481","1"
"14","95","2003-11-10","-0.45","-0.45","-0.45","1"
"14","95","2003-11-11","-0.387","-0.387","-0.387","1"
"14","95","2003-11-12","-0.388","-0.388","-0.388","1"
"14","95","2003-11-13","-0.506","-0.506","-0.506","1"
"14","95","2003-11-14","-0.521","-0.521","-0.521","1"
"14","95","2003-11-15","-0.344","-0.344","-0.344","1"
"14","95","2003-11-16","-0.416","-0.416","-0.416","1"
"14","95","2003-11-17","-0.432","-0.432","-0.432","1"
"14","95","2003-11-18","-0.507","-0.507","-0.507","1"
"14","95","2003-11-19","-0.489","-0.489","-0.489","1"
"14","95","2003-11-20","-0.378","-0.378","-0.378","1"
"14","95","2003-11-21","-0.424","-0.424","-0.424","1"
"14","95","2003-11-22","-0.405","-0.405","-0.405","1"
"14","95","2003-11-23","-0.41","-0.41","-0.41","1"
"14","95","2003-11-24","-0.5","-0.5","-0.5","1"
"14","95","2003-11-25","-0.453","-0.453","-0.453","1"
"14","95","2003-11-26","-0.498","-0.498","-0.498","1"
"14","95","2003-11-27","-0.49","-0.49","-0.49","1"
"14","95","2003-11-28","-0.418","-0.418","-0.418","1"
"14","95","2003-11-29","-0.445","-0.445","-0.445","1"
"14","95","2003-11-30","-0.39","-0.39","-0.39","1"
"14","95","2003-12-01","-0.477","-0.477","-0.477","1"
"14","95","2003-12-02","-0.451","-0.451","-0.451","1"
"14","95","2003-12-03","-0.397","-0.397","-0.397","1"
"14","95","2003-12-04","-0.506","-0.506","-0.506","1"
"14","95","2003-12-05","-0.586","-0.586","-0.586","1"
"14","95","2003-12-06","-0.496","-0.496","-0.496","1"
"14","95","2003-12-07","-0.543","-0.543","-0.543","1"
"14","95","2003-12-08","-0.376","-0.376","-0.376","1"
"14","95","2003-12-09","-0.385","-0.385","-0.385","1"
"14","95","2003-12-10","-0.467","-0.467","-0.467","1"
"14","95","2003-12-11","-0.496","-0.496","-0.496","1"
"14","95","2003-12-12","-0.358","-0.358","-0.358","1"
"14","95","2003-12-13","-0.458","-0.458","-0.458","1"
"14","95","2003-12-14","-0.342","-0.342","-0.342","1"
"14","95","2003-12-15","-0.459","-0.459","-0.459","1"
"14","95","2003-12-16","-0.458","-0.458","-0.458","1"
"14","95","2003-12-17","-0.393","-0.393","-0.393","1"
"14","95","2003-12-18","-0.467","-0.467","-0.467","1"
"14","95","2003-12-19","-0.351","-0.351","-0.351","1"
"14","95","2003-12-20","-0.484","-0.484","-0.484","1"
"14","95","2003-12-21","-0.52","-0.52","-0.52","1"
"14","95","2003-12-22","-0.377","-0.377","-0.377","1"
"14","95","2003-12-23","-0.411","-0.411","-0.411","1"
"14","95","2003-12-24","-0.456","-0.456","-0.456","1"
"14","95","2003-12-25","-0.451","-0.451","-0.451","1"
"14","95","2003-12-26","-0.459","-0.459","-0.459","1"
"14","95","2003-12-27","-0.461","-0.461","-0.461","1"
"14","95","2003-12-28","-0.402","-0.402","-0.402","1"
"14","95","2003-12-29","-0.476","-0.476","-0.476","1"
"14","95","2003-12-30","-0.423","-0.423","-0.423","1"
"14","95","2003-12-31","-0.45","-0.45","-0.45","1"
"14","95","2004-01-01","-0.459","-0.459","-0.459","1"
"14","95","2004-01-02","-0.441","-0.441","-0.441","1"
"14","95","2004-01-03","-0.497","-0.497","-0.497","1"
"14","95","2004-01-04","-0.449","-0.449","-0.449","1"
"14","95","2004-01-05","-0.428","-0.428","-0.428","1"
"14","95","2004-01-06","-0.405","-0.405","-0.405","1"
"14","95","2004-01-07","-0.372","-0.372","-0.372","1"
"14","95","2004-01-08","-0.432","-0.432","-0.432","1"
"14","95","2004-01-09","-0.461","-0.461","-0.461","1"
"14","95","2004-01-10","-0.586","-0.586","-0.586","1"
"14","95","2004-01-11","-0.423","-0.423","-0.423","1"
"14","95","2004-01-12","-0.345","-0.345","-0.345","1"
"14","95","2004-01-13","-0.399","-0.399","-0.399","1"
"14","95","2004-01-14","-0.542","-0.542","-0.542","1"
"14","95","2004-01-15","-0.459","-0.459","-0.459","1"
"14","95","2004-01-16","-0.639","-0.639","-0.639","1"
"14","95","2004-01-17","-0.225","-0.225","-0.225","1"
"14","95","2004-01-18","-0.352","-0.352","-0.352","1"
"14","95","2004-01-19","-0.397","-0.397","-0.397","1"
"14","95","2004-01-20","-0.403","-0.403","-0.403","1"
"14","95","2004-01-21","-0.431","-0.431","-0.431","1"
"14","95","2004-01-22","-0.564","-0.564","-0.564","1"
"14","95","2004-01-23","-0.486","-0.486","-0.486","1"
"14","95","2004-01-24","-0.668","-0.668","-0.668","1"
"14","95","2004-01-25","-0.593","-0.593","-0.593","1"
"14","95","2004-01-26","-0.52","-0.52","-0.52","1"
"14","95","2004-01-27","-0.65","-0.65","-0.65","1"
"14","95","2004-01-28","-0.458","-0.458","-0.458","1"
"14","95","2004-01-29","-0.366","-0.366","-0.366","1"
"14","95","2004-01-30","-0.518","-0.518","-0.518","1"
"14","95","2004-01-31","-0.298","-0.298","-0.298","1"
"14","95","2004-02-01","-0.485","-0.485","-0.485","1"
"14","95","2004-02-02","-0.489","-0.489","-0.489","1"
"14","95","2004-02-03","-0.498","-0.498","-0.498","1"
"14","95","2004-02-04","-0.533","-0.533","-0.533","1"
"14","95","2004-02-05","-0.36","-0.36","-0.36","1"
"14","95","2004-02-06","-0.47","-0.47","-0.47","1"
"14","95","2004-02-07","-0.55","-0.55","-0.55","1"
"14","95","2004-02-08","-0.243","-0.243","-0.243","1"
"14","95","2004-02-09","-0.358","-0.358","-0.358","1"
"14","95","2004-02-10","-0.573","-0.573","-0.573","1"
"14","95","2004-02-11","-0.605","-0.605","-0.605","1"
"14","95","2004-02-12","-0.423","-0.423","-0.423","1"
"14","95","2004-02-13","-0.466","-0.466","-0.466","1"
"14","95","2004-02-14","-0.403","-0.403","-0.403","1"
"14","95","2004-02-15","-0.386","-0.386","-0.386","1"
"14","95","2004-02-16","-0.323","-0.323","-0.323","1"
"14","95","2004-02-17","-0.474","-0.474","-0.474","1"
"14","95","2004-02-18","-0.64","-0.64","-0.64","1"
"14","95","2004-02-19","-0.244","-0.244","-0.244","1"
"14","95","2004-02-20","-0.575","-0.575","-0.575","1"
"14","95","2004-02-21","-0.558","-0.558","-0.558","1"
"14","95","2004-02-22","-0.361","-0.361","-0.361","1"
"14","95","2004-02-23","-0.459","-0.459","-0.459","1"
"14","95","2004-02-24","-0.523","-0.523","-0.523","1"
"14","95","2004-02-25","-0.528","-0.528","-0.528","1"
"14","95","2004-02-26","-0.361","-0.361","-0.361","1"
"14","95","2004-02-27","-0.433","-0.433","-0.433","1"
"14","95","2004-02-28","-0.375","-0.375","-0.375","1"
"14","95","2004-02-29","-0.547","-0.547","-0.547","1"
"14","95","2004-03-01","-0.43","-0.43","-0.43","1"
"14","95","2004-03-02","-0.412","-0.412","-0.412","1"
"14","95","2004-03-03","-0.383","-0.383","-0.383","1"
"14","95","2004-03-04","-0.551","-0.551","-0.551","1"
"14","95","2004-03-05","-0.277","-0.277","-0.277","1"
"14","95","2004-03-06","-0.552","-0.552","-0.552","1"
"14","95","2004-03-07","-0.381","-0.381","-0.381","1"
"14","95","2004-03-08","-0.506","-0.506","-0.506","1"
"14","95","2004-03-09","-0.393","-0.393","-0.393","1"
"14","95","2004-03-10","-0.534","-0.534","-0.534","1"
"14","95","2004-03-11","-0.403","-0.403","-0.403","1"
"14","95","2004-03-12","-0.232","-0.232","-0.232","1"
"14","95","2004-03-13","-0.398","-0.398","-0.398","1"
"14","95","2004-03-14","-0.478","-0.478","-0.478","1"
"14","95","2004-03-15","-0.497","-0.497","-0.497","1"
"14","95","2004-03-16","-0.396","-0.396","-0.396","1"
"14","95","2004-03-17","-0.396","-0.396","-0.396","1"
"14","95","2004-03-18","-0.522","-0.522","-0.522","1"
"14","95","2004-03-19","-0.468","-0.468","-0.468","1"
"14","95","2004-03-20","-0.504","-0.504","-0.504","1"
"14","95","2004-03-21","-0.288","-0.288","-0.288","1"
"14","95","2004-03-22","-0.326","-0.326","-0.326","1"
"14","95","2004-03-23","-0.462","-0.462","-0.462","1"
"14","95","2004-03-24","-0.451","-0.451","-0.451","1"
"14","95","2004-03-25","-0.423","-0.423","-0.423","1"
"14","95","2004-03-26","-0.604","-0.604","-0.604","1"
"14","95","2004-03-27","-0.405","-0.405","-0.405","1"
"14","95","2004-03-28","-0.525","-0.525","-0.525","1"
"14","95","2004-03-29","-0.49","-0.49","-0.49","1"
"14","95","2004-03-30","-0.518","-0.518","-0.518","1"
"14","95","2004-04-02","-0.355","-0.355","-0.355","1"
"14","95","2004-04-03","-0.59","-0.59","-0.59","1"
"14","95","2004-04-04","-0.47","-0.47","-0.47","1"
"14","95","2004-04-05","-0.486","-0.486","-0.486","1"
"14","95","2004-04-06","-0.561","-0.561","-0.561","1"
"14","95","2004-04-07","-0.496","-0.496","-0.496","1"
"14","95","2004-04-08","-0.279","-0.279","-0.279","1"
"14","95","2004-04-09","-0.416","-0.416","-0.416","1"
"14","95","2004-04-10","-0.579","-0.579","-0.579","1"
"14","95","2004-04-11","-0.434","-0.434","-0.434","1"
"14","95","2004-04-12","-0.416","-0.416","-0.416","1"
"14","95","2004-04-13","-0.407","-0.407","-0.407","1"
"14","95","2004-04-14","-0.47","-0.47","-0.47","1"
"14","95","2004-04-15","-0.347","-0.347","-0.347","1"
"14","95","2004-04-16","-0.446","-0.446","-0.446","1"
"14","95","2004-04-17","-0.311","-0.311","-0.311","1"
"14","95","2004-04-18","-0.498","-0.498","-0.498","1"
"14","95","2004-04-19","-0.59","-0.59","-0.59","1"
"14","95","2004-04-20","-0.572","-0.572","-0.572","1"
"14","95","2004-04-21","-0.572","-0.572","-0.572","1"
"14","95","2004-04-22","-0.607","-0.607","-0.607","1"
"14","95","2004-04-30","-0.364","-0.364","-0.364","1"
"14","95","2004-05-01","-0.292","-0.292","-0.292","1"
"14","95","2004-05-13","-0.499","-0.499","-0.499","1"
"14","95","2004-05-14","-0.48","-0.48","-0.48","1"
"14","95","2004-05-15","-0.435","-0.435","-0.435","1"
"14","95","2004-05-16","-0.454","-0.454","-0.454","1"
"14","95","2004-05-17","-0.426","-0.426","-0.426","1"
"14","95","2004-05-25","-0.465","-0.465","-0.465","1"
"14","95","2004-05-26","-0.584","-0.584","-0.584","1"
"14","95","2004-05-27","-0.592","-0.592","-0.592","1"
"14","95","2004-05-28","-0.42","-0.42","-0.42","1"
"14","95","2004-05-29","-0.41","-0.41","-0.41","1"
"14","95","2004-05-30","-0.474","-0.474","-0.474","1"
"14","95","2004-05-31","-0.465","-0.465","-0.465","1"
"14","95","2004-06-01","-0.429","-0.429","-0.429","1"
"14","95","2004-06-02","-0.41","-0.41","-0.41","1"
"14","95","2004-06-03","-0.392","-0.392","-0.392","1"
"14","95","2004-06-04","-0.42","-0.42","-0.42","1"
"14","95","2004-06-05","-0.42","-0.42","-0.42","1"
"14","95","2004-06-06","-0.438","-0.438","-0.438","1"
"14","95","2004-06-07","-0.538","-0.538","-0.538","1"
"14","95","2004-06-08","-0.512","-0.512","-0.512","1"
"14","95","2004-06-09","-0.429","-0.429","-0.429","1"
"14","95","2004-06-10","-0.411","-0.411","-0.411","1"
"14","95","2004-06-11","-0.456","-0.456","-0.456","1"
"14","95","2004-06-12","-0.456","-0.456","-0.456","1"
"14","95","2004-06-13","-0.565","-0.565","-0.565","1"
"14","95","2004-06-14","-0.411","-0.411","-0.411","1"
"14","95","2004-06-15","-0.429","-0.429","-0.429","1"
"14","95","2004-06-16","-0.429","-0.429","-0.429","1"
"14","95","2004-06-17","-0.41","-0.41","-0.41","1"
"14","95","2004-06-18","-0.502","-0.502","-0.502","1"
"14","95","2004-06-19","-0.438","-0.438","-0.438","1"
"14","95","2004-06-20","-0.402","-0.402","-0.402","1"
"14","95","2004-06-21","-0.419","-0.419","-0.419","1"
"14","95","2004-06-22","-0.519","-0.519","-0.519","1"
"14","95","2004-06-23","-0.41","-0.41","-0.41","1"
"14","95","2004-06-24","-0.465","-0.465","-0.465","1"
"14","95","2004-06-25","-0.419","-0.419","-0.419","1"
"14","95","2004-06-26","-0.411","-0.411","-0.411","1"
"14","95","2004-06-27","-0.492","-0.492","-0.492","1"
"14","95","2004-06-28","-0.392","-0.392","-0.392","1"
"14","95","2004-06-29","-0.412","-0.412","-0.412","1"
"14","95","2004-06-30","-0.485","-0.485","-0.485","1"
"14","95","2004-07-01","-0.404","-0.404","-0.404","1"
"14","95","2004-07-02","-0.465","-0.465","-0.465","1"
"14","95","2004-07-03","-0.465","-0.465","-0.465","1"
"14","95","2004-07-04","-0.35","-0.35","-0.35","1"
"14","95","2004-07-05","-0.534","-0.534","-0.534","1"
"14","95","2004-07-06","-0.448","-0.448","-0.448","1"
"14","95","2004-07-07","-0.466","-0.466","-0.466","1"
"14","95","2004-07-08","-0.467","-0.467","-0.467","1"
"14","95","2004-07-09","-0.531","-0.531","-0.531","1"
"14","95","2004-07-10","-0.484","-0.484","-0.484","1"
"14","95","2004-07-11","-0.359","-0.359","-0.359","1"
"14","95","2004-07-12","-0.398","-0.398","-0.398","1"
"14","95","2004-07-13","-0.423","-0.423","-0.423","1"
"14","95","2004-07-14","-0.458","-0.458","-0.458","1"
"14","95","2004-07-15","-0.494","-0.494","-0.494","1"
"14","95","2004-07-16","-0.434","-0.434","-0.434","1"
"14","95","2004-07-17","-0.466","-0.466","-0.466","1"
"14","95","2004-07-18","-0.428","-0.428","-0.428","1"
"14","95","2004-07-19","-0.465","-0.465","-0.465","1"
"14","95","2004-07-20","-0.456","-0.456","-0.456","1"
"14","95","2004-07-21","-0.376","-0.376","-0.376","1"
"14","95","2004-07-22","-0.352","-0.352","-0.352","1"
"14","95","2004-07-23","-0.48","-0.48","-0.48","1"
"14","95","2004-07-25","-0.518","-0.518","-0.518","1"
"14","95","2004-07-26","-0.432","-0.432","-0.432","1"
"14","95","2004-07-27","-0.449","-0.449","-0.449","1"
"14","95","2004-07-28","-0.476","-0.476","-0.476","1"
"14","95","2004-07-29","-0.489","-0.489","-0.489","1"
"14","95","2004-07-30","-0.458","-0.458","-0.458","1"
"14","95","2004-07-31","-0.459","-0.459","-0.459","1"
"14","95","2004-08-01","-0.46","-0.46","-0.46","1"
"14","95","2004-08-02","-0.435","-0.435","-0.435","1"
"14","95","2004-08-03","-0.417","-0.417","-0.417","1"
"14","95","2004-08-04","-0.48","-0.48","-0.48","1"
"14","95","2004-08-06","-0.376","-0.376","-0.376","1"
"14","95","2004-08-07","-0.413","-0.413","-0.413","1"
"14","95","2004-08-09","-0.457","-0.457","-0.457","1"
"14","95","2004-08-10","-0.467","-0.467","-0.467","1"
"14","95","2004-08-11","-0.406","-0.406","-0.406","1"
"14","95","2004-08-12","-0.413","-0.413","-0.413","1"
"14","95","2004-08-13","-0.368","-0.368","-0.368","1"
"14","95","2004-08-14","-0.449","-0.449","-0.449","1"
"14","95","2004-08-15","-0.43","-0.43","-0.43","1"
"14","95","2004-08-16","-0.423","-0.423","-0.423","1"
"14","95","2004-08-17","-0.323","-0.323","-0.323","1"
"14","95","2004-08-18","-0.496","-0.496","-0.496","1"
"14","95","2004-08-19","-0.542","-0.542","-0.542","1"
"14","95","2004-08-20","-0.415","-0.415","-0.415","1"
"14","95","2004-08-21","-0.437","-0.437","-0.437","1"
"14","95","2004-08-22","-0.482","-0.482","-0.482","1"
"14","95","2004-08-23","-0.455","-0.455","-0.455","1"
"14","95","2004-08-24","-0.43","-0.43","-0.43","1"
"14","95","2004-08-25","-0.411","-0.411","-0.411","1"
"14","95","2004-08-26","-0.392","-0.392","-0.392","1"
"14","95","2004-08-27","-0.43","-0.43","-0.43","1"
"14","95","2004-08-28","-0.43","-0.43","-0.43","1"
"14","95","2004-08-29","-0.421","-0.421","-0.421","1"
"14","95","2004-08-30","-0.484","-0.484","-0.484","1"
"14","95","2004-08-31","-0.439","-0.439","-0.439","1"
"14","95","2004-09-01","-0.594","-0.594","-0.594","1"
"14","95","2004-09-02","-0.442","-0.442","-0.442","1"
"14","95","2004-09-03","-0.417","-0.417","-0.417","1"
"14","95","2004-09-04","-0.422","-0.422","-0.422","1"
"14","95","2004-09-05","-0.55","-0.55","-0.55","1"
"14","95","2004-09-06","-0.563","-0.563","-0.563","1"
"14","95","2004-09-07","-0.54","-0.54","-0.54","1"
"14","95","2004-09-08","-0.469","-0.469","-0.469","1"
"14","95","2004-09-09","-0.448","-0.448","-0.448","1"
"14","95","2004-09-10","-0.405","-0.405","-0.405","1"
"14","95","2004-09-11","-0.614","-0.614","-0.614","1"
"14","95","2004-09-12","-0.441","-0.441","-0.441","1"
"14","95","2004-09-13","-0.402","-0.402","-0.402","1"
"14","95","2004-09-14","-0.395","-0.395","-0.395","1"
"14","95","2004-09-15","-0.44","-0.44","-0.44","1"
"14","95","2004-09-16","-0.474","-0.474","-0.474","1"
"14","95","2004-09-17","-0.438","-0.438","-0.438","1"
"14","95","2004-09-18","-0.377","-0.377","-0.377","1"
"14","95","2004-09-19","-0.487","-0.487","-0.487","1"
"14","95","2004-09-20","-0.448","-0.448","-0.448","1"
"14","95","2004-09-21","-0.377","-0.377","-0.377","1"
"14","95","2004-09-22","-0.495","-0.495","-0.495","1"
"14","95","2004-09-23","-0.357","-0.357","-0.357","1"
"14","95","2004-09-24","-0.52","-0.52","-0.52","1"
"14","95","2004-09-25","-0.455","-0.455","-0.455","1"
"14","95","2004-09-26","-0.438","-0.438","-0.438","1"
"14","95","2004-09-27","-0.429","-0.429","-0.429","1"
"14","95","2004-09-28","-0.401","-0.401","-0.401","1"
"14","95","2004-09-29","-0.438","-0.438","-0.438","1"
"14","95","2004-09-30","-0.393","-0.393","-0.393","1"
"14","95","2004-10-01","-0.451","-0.451","-0.451","1"
"14","95","2004-10-02","-0.503","-0.503","-0.503","1"
"14","95","2004-10-03","-0.422","-0.422","-0.422","1"
"14","95","2004-10-04","-0.38","-0.38","-0.38","1"
"14","95","2004-10-05","-0.41","-0.41","-0.41","1"
"14","95","2004-10-06","-0.522","-0.522","-0.522","1"
"14","95","2004-10-07","-0.475","-0.475","-0.475","1"
"14","95","2004-10-08","-0.444","-0.444","-0.444","1"
"14","95","2004-10-09","-0.469","-0.469","-0.469","1"
"14","95","2004-10-10","-0.437","-0.437","-0.437","1"
"14","95","2004-10-11","-0.447","-0.447","-0.447","1"
"14","95","2004-10-12","-0.447","-0.447","-0.447","1"
"14","95","2004-10-13","-0.526","-0.526","-0.526","1"
"14","95","2004-10-14","-0.435","-0.435","-0.435","1"
"14","95","2004-10-15","-0.538","-0.538","-0.538","1"
"14","95","2004-10-16","-0.446","-0.446","-0.446","1"
"14","95","2004-10-17","-0.31","-0.31","-0.31","1"
"14","95","2004-10-18","-0.383","-0.383","-0.383","1"
"14","95","2004-10-19","-0.428","-0.428","-0.428","1"
"14","95","2004-10-20","-0.364","-0.364","-0.364","1"
"14","95","2004-10-21","-0.457","-0.457","-0.457","1"
"14","95","2004-10-22","-0.429","-0.429","-0.429","1"
"14","95","2004-10-23","-0.384","-0.384","-0.384","1"
"14","95","2004-10-24","-0.421","-0.421","-0.421","1"
"14","95","2004-10-25","-0.385","-0.385","-0.385","1"
"14","95","2004-10-26","-0.357","-0.357","-0.357","1"
"14","95","2004-10-27","-0.406","-0.406","-0.406","1"
"14","95","2004-10-28","-0.465","-0.465","-0.465","1"
"14","95","2004-10-29","-0.416","-0.416","-0.416","1"
"14","95","2004-10-30","-0.375","-0.375","-0.375","1"
"14","95","2004-10-31","-0.347","-0.347","-0.347","1"
"14","95","2004-11-01","-0.489","-0.489","-0.489","1"
"14","95","2004-11-02","-0.48","-0.48","-0.48","1"
"14","95","2004-11-03","-0.347","-0.347","-0.347","1"
"14","95","2004-11-04","-0.529","-0.529","-0.529","1"
"14","95","2004-11-05","-0.483","-0.483","-0.483","1"
"14","95","2004-11-06","-0.376","-0.376","-0.376","1"
"14","95","2004-11-07","-0.588","-0.588","-0.588","1"
"14","95","2004-11-08","-0.463","-0.463","-0.463","1"
"14","95","2004-11-09","-0.481","-0.481","-0.481","1"
"14","95","2004-11-10","-0.446","-0.446","-0.446","1"
"14","95","2004-11-11","-0.416","-0.416","-0.416","1"
"14","95","2004-11-12","-0.346","-0.346","-0.346","1"
"14","95","2004-11-13","-0.431","-0.431","-0.431","1"
"14","95","2004-11-14","-0.572","-0.572","-0.572","1"
"14","95","2004-11-15","-0.366","-0.366","-0.366","1"
"14","95","2004-11-16","-0.364","-0.364","-0.364","1"
"14","95","2004-11-17","-0.475","-0.475","-0.475","1"
"14","95","2004-11-18","-0.564","-0.564","-0.564","1"
"14","95","2004-11-19","-0.546","-0.546","-0.546","1"
"14","95","2004-11-20","-0.525","-0.525","-0.525","1"
"14","95","2004-11-21","-0.496","-0.496","-0.496","1"
"14","95","2004-11-22","-0.327","-0.327","-0.327","1"
"14","95","2004-11-23","-0.552","-0.552","-0.552","1"
"14","95","2004-11-24","-0.194","-0.194","-0.194","1"
"14","95","2004-11-25","-0.427","-0.427","-0.427","1"
"14","95","2004-11-26","-0.555","-0.555","-0.555","1"
"14","95","2004-11-27","-0.31","-0.31","-0.31","1"
"14","95","2004-11-28","-0.3","-0.3","-0.3","1"
"14","95","2004-11-29","-0.421","-0.421","-0.421","1"
"14","95","2004-11-30","-0.509","-0.509","-0.509","1"
"14","95","2004-12-01","-0.5","-0.5","-0.5","1"
"14","95","2004-12-02","-0.409","-0.409","-0.409","1"
"14","95","2004-12-03","-0.319","-0.319","-0.319","1"
"14","95","2004-12-04","-0.301","-0.301","-0.301","1"
"14","95","2004-12-05","-0.411","-0.411","-0.411","1"
"14","95","2004-12-06","-0.428","-0.428","-0.428","1"
"14","95","2004-12-07","-0.695","-0.695","-0.695","1"
"14","95","2004-12-08","-0.405","-0.405","-0.405","1"
"14","95","2004-12-09","-0.355","-0.355","-0.355","1"
"14","95","2004-12-10","-0.582","-0.582","-0.582","1"
"14","95","2004-12-11","-0.383","-0.383","-0.383","1"
"14","95","2004-12-12","-0.537","-0.537","-0.537","1"
"14","95","2004-12-13","-0.45","-0.45","-0.45","1"
"14","95","2004-12-14","-0.527","-0.527","-0.527","1"
"14","95","2004-12-15","-0.472","-0.472","-0.472","1"
"14","95","2004-12-16","-0.445","-0.445","-0.445","1"
"14","95","2004-12-17","-0.382","-0.382","-0.382","1"
"14","95","2004-12-18","-0.472","-0.472","-0.472","1"
"14","95","2004-12-19","-0.526","-0.526","-0.526","1"
"14","95","2004-12-20","-0.45","-0.45","-0.45","1"
"14","95","2004-12-21","-0.5","-0.5","-0.5","1"
"14","95","2004-12-22","-0.418","-0.418","-0.418","1"
"14","95","2004-12-23","-0.515","-0.515","-0.515","1"
"14","95","2004-12-24","-0.431","-0.431","-0.431","1"
"14","95","2004-12-25","-0.506","-0.506","-0.506","1"
"14","95","2004-12-26","-0.427","-0.427","-0.427","1"
"14","95","2004-12-27","-0.481","-0.481","-0.481","1"
"14","95","2004-12-28","-0.518","-0.518","-0.518","1"
"14","95","2004-12-29","-0.682","-0.682","-0.682","1"
"14","95","2004-12-30","-0.332","-0.332","-0.332","1"
"14","95","2004-12-31","-0.371","-0.371","-0.371","1"
"14","95","2005-02-14","-0.527","-0.527","-0.527","1"
"14","95","2005-02-15","-0.472","-0.472","-0.472","1"
"14","95","2005-02-16","-0.445","-0.445","-0.445","1"
"14","95","2005-02-17","-0.382","-0.382","-0.382","1"
"14","95","2005-02-18","-0.472","-0.472","-0.472","1"
"14","95","2005-02-19","-0.526","-0.526","-0.526","1"
"14","95","2005-02-20","-0.45","-0.45","-0.45","1"
"14","95","2005-02-21","-0.5","-0.5","-0.5","1"
"14","95","2005-02-22","-0.418","-0.418","-0.418","1"
"14","95","2005-02-23","-0.515","-0.515","-0.515","1"
"14","95","2005-02-24","-0.431","-0.431","-0.431","1"
"14","95","2005-02-25","-0.506","-0.506","-0.506","1"
"14","95","2005-02-26","-0.427","-0.427","-0.427","1"
"14","95","2005-02-27","-0.481","-0.481","-0.481","1"
"14","95","2005-02-28","-0.518","-0.518","-0.518","1"
"14","95","2005-03-01","-0.682","-0.682","-0.682","1"
"14","95","2005-03-02","-0.332","-0.332","-0.332","1"
"14","95","2005-03-03","-0.371","-0.371","-0.371","1"
"14","95","2005-03-04","-0.39","-0.39","-0.39","1"
"14","95","2005-03-05","-0.445","-0.445","-0.445","1"
"14","95","2005-03-06","-0.427","-0.427","-0.427","1"
"14","95","2005-03-07","-0.454","-0.454","-0.454","1"
"14","95","2005-03-08","-0.471","-0.471","-0.471","1"
"14","95","2005-03-09","-0.386","-0.386","-0.386","1"
"14","95","2005-03-10","-0.435","-0.435","-0.435","1"
"14","95","2005-03-11","-0.472","-0.472","-0.472","1"
"14","95","2005-03-12","-0.426","-0.426","-0.426","1"
"14","95","2005-03-13","-0.395","-0.395","-0.395","1"
"14","95","2005-03-14","-0.436","-0.436","-0.436","1"
"14","95","2005-03-15","-0.473","-0.473","-0.473","1"
"14","95","2005-03-16","-0.379","-0.379","-0.379","1"
"14","95","2005-03-17","-0.518","-0.518","-0.518","1"
"14","95","2005-03-18","-0.437","-0.437","-0.437","1"
"14","95","2005-03-19","-0.439","-0.439","-0.439","1"
"14","95","2005-03-20","-0.537","-0.537","-0.537","1"
"14","95","2005-03-21","-0.421","-0.421","-0.421","1"
"14","95","2005-03-22","-0.403","-0.403","-0.403","1"
"14","95","2005-03-23","-0.431","-0.431","-0.431","1"
"14","95","2005-03-24","-0.485","-0.485","-0.485","1"
"14","95","2005-03-25","-0.415","-0.415","-0.415","1"
"14","95","2005-03-26","-0.395","-0.395","-0.395","1"
"14","95","2005-03-27","-0.492","-0.492","-0.492","1"
"14","95","2005-03-28","-0.391","-0.391","-0.391","1"
"14","95","2005-03-29","-0.483","-0.483","-0.483","1"
"14","95","2005-03-30","-0.383","-0.383","-0.383","1"
"14","95","2005-03-31","-0.519","-0.519","-0.519","1"
"14","95","2005-04-01","-0.428","-0.428","-0.428","1"
"14","95","2005-04-02","-0.455","-0.455","-0.455","1"
"14","95","2005-04-03","-0.537","-0.537","-0.537","1"
"14","95","2005-04-04","-0.464","-0.464","-0.464","1"
"14","95","2005-04-05","-0.482","-0.482","-0.482","1"
"14","95","2005-04-06","-0.501","-0.501","-0.501","1"
"14","95","2005-04-07","-0.456","-0.456","-0.456","1"
"14","95","2005-04-08","-0.392","-0.392","-0.392","1"
"14","95","2005-04-09","-0.465","-0.465","-0.465","1"
"14","95","2005-04-10","-0.528","-0.528","-0.528","1"
"14","95","2005-04-11","-0.43","-0.43","-0.43","1"
"14","95","2005-04-12","-0.523","-0.523","-0.523","1"
"14","95","2005-04-13","-0.458","-0.458","-0.458","1"
"14","95","2005-04-14","-0.465","-0.465","-0.465","1"
"14","95","2005-04-15","-0.513","-0.513","-0.513","1"
"14","95","2005-04-16","-0.438","-0.438","-0.438","1"
"14","95","2005-04-17","-0.464","-0.464","-0.464","1"
"14","95","2005-04-18","-0.482","-0.482","-0.482","1"
"14","95","2005-04-19","-0.421","-0.421","-0.421","1"
"14","95","2005-04-20","-0.538","-0.538","-0.538","1"
"14","95","2005-04-21","-0.474","-0.474","-0.474","1"
"14","95","2005-04-22","-0.467","-0.467","-0.467","1"
"14","95","2005-04-23","-0.506","-0.506","-0.506","1"
"14","95","2005-04-24","-0.413","-0.413","-0.413","1"
"14","95","2005-04-25","-0.392","-0.392","-0.392","1"
"14","95","2005-04-26","-0.483","-0.483","-0.483","1"
"14","95","2005-04-27","-0.433","-0.433","-0.433","1"
"14","95","2005-04-28","-0.438","-0.438","-0.438","1"
"14","95","2005-04-29","-0.393","-0.393","-0.393","1"
"14","95","2005-04-30","-0.442","-0.442","-0.442","1"
"14","95","2005-05-01","-0.48","-0.48","-0.48","1"
"14","95","2005-05-02","-0.398","-0.398","-0.398","1"
"14","95","2005-05-03","-0.435","-0.435","-0.435","1"
"14","95","2005-05-04","-0.442","-0.442","-0.442","1"
"14","95","2005-05-05","-0.471","-0.471","-0.471","1"
"14","95","2005-05-06","-0.47","-0.47","-0.47","1"
"14","95","2005-05-07","-0.452","-0.452","-0.452","1"
"14","95","2005-05-08","-0.506","-0.506","-0.506","1"
"14","95","2005-05-09","-0.416","-0.416","-0.416","1"
"14","95","2005-05-10","-0.455","-0.455","-0.455","1"
"14","95","2005-05-11","-0.397","-0.397","-0.397","1"
"14","95","2005-05-12","-0.408","-0.408","-0.408","1"
"14","95","2005-05-13","-0.463","-0.463","-0.463","1"
"14","95","2005-05-14","-0.517","-0.517","-0.517","1"
"14","95","2005-05-15","-0.406","-0.406","-0.406","1"
"14","95","2005-05-16","-0.445","-0.445","-0.445","1"
"14","95","2005-05-17","-0.46","-0.46","-0.46","1"
"14","95","2005-05-18","-0.48","-0.48","-0.48","1"
"14","95","2005-05-19","-0.454","-0.454","-0.454","1"
"14","95","2005-05-20","-0.401","-0.401","-0.401","1"
"14","95","2005-05-21","-0.382","-0.382","-0.382","1"
"14","95","2005-05-22","-0.399","-0.399","-0.399","1"
"14","95","2005-05-23","-0.425","-0.425","-0.425","1"
"14","95","2005-05-24","-0.48","-0.48","-0.48","1"
"14","95","2005-05-25","-0.474","-0.474","-0.474","1"
"14","95","2005-05-26","-0.402","-0.402","-0.402","1"
"14","95","2005-05-27","-0.474","-0.474","-0.474","1"
"14","95","2005-05-28","-0.447","-0.447","-0.447","1"
"14","95","2005-05-29","-0.488","-0.488","-0.488","1"
"14","95","2005-05-30","-0.471","-0.471","-0.471","1"
"14","95","2005-05-31","-0.497","-0.497","-0.497","1"
"14","95","2005-06-01","-0.424","-0.424","-0.424","1"
"14","95","2005-06-02","-0.49","-0.49","-0.49","1"
"14","95","2005-06-03","-0.456","-0.456","-0.456","1"
"14","95","2005-06-04","-0.347","-0.347","-0.347","1"
"14","95","2005-06-05","-0.447","-0.447","-0.447","1"
"14","95","2005-06-06","-0.46","-0.46","-0.46","1"
"14","95","2005-06-07","-0.48","-0.48","-0.48","1"
"14","95","2005-06-08","-0.479","-0.479","-0.479","1"
"14","95","2005-06-09","-0.516","-0.516","-0.516","1"
"14","95","2005-06-10","-0.529","-0.529","-0.529","1"
"14","95","2005-06-11","-0.484","-0.484","-0.484","1"
"14","95","2005-06-12","-0.4","-0.4","-0.4","1"
"14","95","2005-06-13","-0.467","-0.467","-0.467","1"
"14","95","2005-06-14","-0.492","-0.492","-0.492","1"
"14","95","2005-06-15","-0.474","-0.474","-0.474","1"
"14","95","2005-06-16","-0.412","-0.412","-0.412","1"
"14","95","2005-06-17","-0.412","-0.412","-0.412","1"
"14","95","2005-06-18","-0.413","-0.413","-0.413","1"
"14","95","2005-06-19","-0.48","-0.48","-0.48","1"
"14","95","2005-06-20","-0.514","-0.514","-0.514","1"
"14","95","2005-06-21","-0.423","-0.423","-0.423","1"
"14","95","2005-06-22","-0.395","-0.395","-0.395","1"
"14","95","2005-06-23","-0.45","-0.45","-0.45","1"
"14","95","2005-06-24","-0.48","-0.48","-0.48","1"
"14","95","2005-06-25","-0.435","-0.435","-0.435","1"
"14","95","2005-06-26","-0.43","-0.43","-0.43","1"
"14","95","2005-06-27","-0.441","-0.441","-0.441","1"
"14","95","2005-06-28","-0.401","-0.401","-0.401","1"
"14","95","2005-06-29","-0.404","-0.404","-0.404","1"
"14","95","2005-06-30","-0.494","-0.494","-0.494","1"
"14","95","2005-07-01","-0.484","-0.484","-0.484","1"
"14","95","2005-07-02","-0.44","-0.44","-0.44","1"
"14","95","2005-07-03","-0.467","-0.467","-0.467","1"
"14","95","2005-07-04","-0.45","-0.45","-0.45","1"
"14","95","2005-07-05","-0.557","-0.557","-0.557","1"
"14","95","2005-07-06","-0.467","-0.467","-0.467","1"
"14","95","2005-07-07","-0.511","-0.511","-0.511","1"
"14","95","2005-07-08","-0.438","-0.438","-0.438","1"
"14","95","2005-07-09","-0.521","-0.521","-0.521","1"
"14","95","2005-07-10","-0.485","-0.485","-0.485","1"
"14","95","2005-07-11","-0.473","-0.473","-0.473","1"
"14","95","2005-07-12","-0.537","-0.537","-0.537","1"
"14","95","2005-07-13","-0.394","-0.394","-0.394","1"
"14","95","2005-07-14","-0.479","-0.479","-0.479","1"
"14","95","2005-07-15","-0.399","-0.399","-0.399","1"
"14","95","2005-07-16","-0.454","-0.454","-0.454","1"
"14","95","2005-07-17","-0.445","-0.445","-0.445","1"
"14","95","2005-07-18","-0.569","-0.569","-0.569","1"
"14","95","2005-07-19","-0.491","-0.491","-0.491","1"
"14","95","2005-07-20","-0.502","-0.502","-0.502","1"
"14","95","2005-07-21","-0.439","-0.439","-0.439","1"
"14","95","2005-07-22","-0.484","-0.484","-0.484","1"
"14","95","2005-07-23","-0.47","-0.47","-0.47","1"
"14","95","2005-07-24","-0.448","-0.448","-0.448","1"
"14","95","2005-07-25","-0.453","-0.453","-0.453","1"
"14","95","2005-07-26","-0.454","-0.454","-0.454","1"
"14","95","2005-07-27","-0.431","-0.431","-0.431","1"
"14","95","2005-07-28","-0.488","-0.488","-0.488","1"
"14","95","2005-07-29","-0.416","-0.416","-0.416","1"
"14","95","2005-07-30","-0.518","-0.518","-0.518","1"
"14","95","2005-07-31","-0.439","-0.439","-0.439","1"
"14","95","2005-08-01","-0.448","-0.448","-0.448","1"
"14","95","2005-08-02","-0.458","-0.458","-0.458","1"
"14","95","2005-08-03","-0.435","-0.435","-0.435","1"
"14","95","2005-08-04","-0.479","-0.479","-0.479","1"
"14","95","2005-08-05","-0.34","-0.34","-0.34","1"
"14","95","2005-08-06","-0.486","-0.486","-0.486","1"
"14","95","2005-08-07","-0.204","-0.204","-0.204","1"
"14","95","2005-08-08","-0.539","-0.539","-0.539","1"
"14","95","2005-08-09","-0.305","-0.305","-0.305","1"
"14","95","2005-08-10","-0.309","-0.309","-0.309","1"
"14","95","2005-08-11","-0.469","-0.469","-0.469","1"
"14","95","2005-08-12","-0.376","-0.376","-0.376","1"
"14","95","2005-08-13","-0.601","-0.601","-0.601","1"
"14","95","2005-08-14","-0.514","-0.514","-0.514","1"
"14","95","2005-08-15","-0.633","-0.633","-0.633","1"
"14","95","2005-08-16","-0.359","-0.359","-0.359","1"
"14","95","2005-08-17","-0.45","-0.45","-0.45","1"
"14","95","2005-08-18","-0.549","-0.549","-0.549","1"
"14","95","2005-08-19","-0.468","-0.468","-0.468","1"
"14","95","2005-08-20","-0.379","-0.379","-0.379","1"
"14","95","2005-08-21","-0.407","-0.407","-0.407","1"
"14","95","2005-08-22","-0.534","-0.534","-0.534","1"
"14","95","2005-08-23","-0.425","-0.425","-0.425","1"
"14","95","2005-08-24","-0.367","-0.367","-0.367","1"
"14","95","2005-08-25","-0.439","-0.439","-0.439","1"
"14","95","2005-08-26","-0.476","-0.476","-0.476","1"
"14","95","2005-08-27","-0.387","-0.387","-0.387","1"
"14","95","2005-08-28","-0.503","-0.503","-0.503","1"
"14","95","2005-08-29","-0.372","-0.372","-0.372","1"
"14","95","2005-08-30","-0.338","-0.338","-0.338","1"
"14","95","2005-08-31","-0.538","-0.538","-0.538","1"
"14","95","2005-09-01","-0.401","-0.401","-0.401","1"
"14","95","2005-09-02","-0.406","-0.406","-0.406","1"
"14","95","2005-09-03","-0.233","-0.233","-0.233","1"
"14","95","2005-09-04","-0.36","-0.36","-0.36","1"
"14","95","2005-09-05","-0.604","-0.604","-0.604","1"
"14","95","2005-09-06","-0.409","-0.409","-0.409","1"
"14","95","2005-09-07","-0.632","-0.632","-0.632","1"
"14","95","2005-09-08","-0.459","-0.459","-0.459","1"
"14","95","2005-09-09","-0.397","-0.397","-0.397","1"
"14","95","2005-09-10","-0.214","-0.214","-0.214","1"
"14","95","2005-09-11","-0.467","-0.467","-0.467","1"
"14","95","2005-09-12","-0.621","-0.621","-0.621","1"
"14","95","2005-09-13","-0.534","-0.534","-0.534","1"
"14","95","2005-09-14","-0.526","-0.526","-0.526","1"
"14","95","2005-09-15","-0.472","-0.472","-0.472","1"
"14","95","2005-09-16","-0.488","-0.488","-0.488","1"
"14","95","2005-09-17","-0.69","-0.69","-0.69","1"
"14","95","2005-09-18","-0.404","-0.404","-0.404","1"
"14","95","2005-09-19","-0.622","-0.622","-0.622","1"
"14","95","2005-09-20","-0.258","-0.258","-0.258","1"
"14","95","2005-09-21","-0.403","-0.403","-0.403","1"
"14","95","2005-09-22","-0.505","-0.505","-0.505","1"
"14","95","2005-09-23","-0.47","-0.47","-0.47","1"
"14","95","2005-09-24","-0.535","-0.535","-0.535","1"
"14","95","2005-09-25","-0.6","-0.6","-0.6","1"
"14","95","2005-09-26","-0.358","-0.358","-0.358","1"
"14","95","2005-09-27","-0.394","-0.394","-0.394","1"
"14","95","2005-09-28","-0.548","-0.548","-0.548","1"
"14","95","2005-09-29","-0.521","-0.521","-0.521","1"
"14","95","2005-09-30","-0.338","-0.338","-0.338","1"
"14","95","2005-10-01","-0.278","-0.278","-0.278","1"
"14","95","2005-10-02","-0.516","-0.516","-0.516","1"
"14","95","2005-10-03","-0.474","-0.474","-0.474","1"
"14","95","2005-10-04","-0.474","-0.474","-0.474","1"
"14","95","2005-10-05","-0.594","-0.594","-0.594","1"
"14","95","2005-10-06","-0.487","-0.487","-0.487","1"
"14","95","2005-10-07","-0.506","-0.506","-0.506","1"
"14","95","2005-10-08","-0.484","-0.484","-0.484","1"
"14","95","2005-10-09","-0.491","-0.491","-0.491","1"
"14","95","2005-10-10","-0.436","-0.436","-0.436","1"
"14","95","2005-10-11","-0.45","-0.45","-0.45","1"
"14","95","2005-10-12","-0.472","-0.472","-0.472","1"
"14","95","2005-10-13","-0.48","-0.48","-0.48","1"
"14","95","2005-10-14","-0.544","-0.544","-0.544","1"
"14","95","2005-10-15","-0.535","-0.535","-0.535","1"
"14","95","2005-10-16","-0.554","-0.554","-0.554","1"
"14","95","2005-10-17","-0.426","-0.426","-0.426","1"
"14","95","2005-10-18","-0.435","-0.435","-0.435","1"
"14","95","2005-10-19","-0.535","-0.535","-0.535","1"
"14","95","2005-10-20","-0.53","-0.53","-0.53","1"
"14","95","2005-10-21","-0.57","-0.57","-0.57","1"
"14","95","2005-10-22","-0.521","-0.521","-0.521","1"
"14","95","2005-10-23","-0.558","-0.558","-0.558","1"
"14","95","2005-10-24","-0.515","-0.515","-0.515","1"
"14","95","2005-10-25","-0.547","-0.547","-0.547","1"
"14","95","2005-10-26","-0.475","-0.475","-0.475","1"
"14","95","2005-10-27","-0.466","-0.466","-0.466","1"
"14","95","2005-10-28","-0.415","-0.415","-0.415","1"
"14","95","2005-10-29","-0.43","-0.43","-0.43","1"
"14","95","2005-10-30","-0.512","-0.512","-0.512","1"
"14","95","2005-10-31","-0.475","-0.475","-0.475","1"
"14","95","2005-11-01","-0.53","-0.53","-0.53","1"
"14","95","2005-11-02","-0.439","-0.439","-0.439","1"
"14","95","2005-11-03","-0.502","-0.502","-0.502","1"
"14","95","2005-11-04","-0.511","-0.511","-0.511","1"
"14","95","2005-11-05","-0.484","-0.484","-0.484","1"
"14","95","2005-11-06","-0.552","-0.552","-0.552","1"
"14","95","2005-11-07","-0.423","-0.423","-0.423","1"
"14","95","2005-11-08","-0.402","-0.402","-0.402","1"
"14","95","2005-11-09","-0.438","-0.438","-0.438","1"
"14","95","2005-11-10","-0.438","-0.438","-0.438","1"
"14","95","2005-11-11","-0.582","-0.582","-0.582","1"
"14","95","2005-11-12","-0.546","-0.546","-0.546","1"
"14","95","2005-11-13","-0.509","-0.509","-0.509","1"
"14","95","2005-11-14","-0.464","-0.464","-0.464","1"
"14","95","2005-11-15","-0.46","-0.46","-0.46","1"
"14","95","2005-11-16","-0.48","-0.48","-0.48","1"
"14","95","2005-11-17","-0.398","-0.398","-0.398","1"
"14","95","2005-11-18","-0.405","-0.405","-0.405","1"
"14","95","2005-11-19","-0.454","-0.454","-0.454","1"
"14","95","2005-11-20","-0.55","-0.55","-0.55","1"
"14","95","2005-11-21","-0.45","-0.45","-0.45","1"
"14","95","2005-11-22","-0.436","-0.436","-0.436","1"
"14","95","2005-11-23","-0.619","-0.619","-0.619","1"
"14","95","2005-11-24","-0.528","-0.528","-0.528","1"
"14","95","2005-11-25","-0.636","-0.636","-0.636","1"
"14","95","2005-11-26","-0.381","-0.381","-0.381","1"
"14","95","2005-11-27","-0.385","-0.385","-0.385","1"
"14","95","2005-11-28","-0.501","-0.501","-0.501","1"
"14","95","2005-11-29","-0.372","-0.372","-0.372","1"
"14","95","2005-11-30","-0.534","-0.534","-0.534","1"
"14","95","2005-12-01","-0.527","-0.527","-0.527","1"
"14","95","2005-12-02","-0.508","-0.508","-0.508","1"
"14","95","2005-12-03","-0.418","-0.418","-0.418","1"
"14","95","2005-12-04","-0.409","-0.409","-0.409","1"
"14","95","2005-12-05","-0.5","-0.5","-0.5","1"
"14","95","2005-12-06","-0.482","-0.482","-0.482","1"
"14","95","2005-12-07","-0.471","-0.471","-0.471","1"
"14","95","2005-12-08","-0.527","-0.527","-0.527","1"
"14","95","2005-12-09","-0.375","-0.375","-0.375","1"
"14","95","2005-12-10","-0.492","-0.492","-0.492","1"
"14","95","2005-12-11","-0.373","-0.373","-0.373","1"
"14","95","2005-12-12","-0.481","-0.481","-0.481","1"
"14","95","2005-12-13","-0.419","-0.419","-0.419","1"
"14","95","2005-12-14","-0.473","-0.473","-0.473","1"
"14","95","2005-12-15","-0.481","-0.481","-0.481","1"
"14","95","2005-12-16","-0.451","-0.451","-0.451","1"
"14","95","2005-12-17","-0.427","-0.427","-0.427","1"
"14","95","2005-12-18","-0.391","-0.391","-0.391","1"
"14","95","2005-12-19","-0.531","-0.531","-0.531","1"
"14","95","2005-12-20","-0.554","-0.554","-0.554","1"
"14","95","2005-12-21","-0.363","-0.363","-0.363","1"
"14","95","2005-12-22","-0.591","-0.591","-0.591","1"
"14","95","2005-12-23","-0.417","-0.417","-0.417","1"
"14","95","2005-12-24","-0.559","-0.559","-0.559","1"
"14","95","2005-12-25","-0.473","-0.473","-0.473","1"
"14","95","2005-12-26","-0.459","-0.459","-0.459","1"
"14","95","2005-12-27","-0.481","-0.481","-0.481","1"
"14","95","2005-12-28","-0.472","-0.472","-0.472","1"
"14","95","2005-12-29","-0.454","-0.454","-0.454","1"
"14","95","2005-12-30","-0.463","-0.463","-0.463","1"
"14","95","2005-12-31","-0.49","-0.49","-0.49","1"
"14","95","2006-01-01","-0.445","-0.445","-0.445","1"
"14","95","2006-01-02","-0.472","-0.472","-0.472","1"
"14","95","2006-01-03","-0.527","-0.527","-0.527","1"
"14","95","2006-01-04","-0.363","-0.363","-0.363","1"
"14","95","2006-01-05","-0.436","-0.436","-0.436","1"
"14","95","2006-01-06","-0.48","-0.48","-0.48","1"
"14","95","2006-01-07","-0.535","-0.535","-0.535","1"
"14","95","2006-01-08","-0.4","-0.4","-0.4","1"
"14","95","2006-01-09","-0.483","-0.483","-0.483","1"
"14","95","2006-01-10","-0.481","-0.481","-0.481","1"
"14","95","2006-01-11","-0.554","-0.554","-0.554","1"
"14","95","2006-01-12","-0.426","-0.426","-0.426","1"
"14","95","2006-01-13","-0.489","-0.489","-0.489","1"
"14","95","2006-01-14","-0.399","-0.399","-0.399","1"
"14","95","2006-01-15","-0.49","-0.49","-0.49","1"
"14","95","2006-01-16","-0.534","-0.534","-0.534","1"
"14","95","2006-01-17","-0.505","-0.505","-0.505","1"
"14","95","2006-01-18","-0.462","-0.462","-0.462","1"
"14","95","2006-01-19","-0.49","-0.49","-0.49","1"
"14","95","2006-01-20","-0.44","-0.44","-0.44","1"
"14","95","2006-01-21","-0.517","-0.517","-0.517","1"
"14","95","2006-01-22","-0.513","-0.513","-0.513","1"
"14","95","2006-01-23","-0.463","-0.463","-0.463","1"
"14","95","2006-01-24","-0.463","-0.463","-0.463","1"
"14","95","2006-01-25","-0.445","-0.445","-0.445","1"
"14","95","2006-01-26","-0.478","-0.478","-0.478","1"
"14","95","2006-01-27","-0.518","-0.518","-0.518","1"
"14","95","2006-01-28","-0.427","-0.427","-0.427","1"
"14","95","2006-01-29","-0.431","-0.431","-0.431","1"
"14","95","2006-01-30","-0.518","-0.518","-0.518","1"
"14","95","2006-01-31","-0.382","-0.382","-0.382","1"
"14","95","2006-02-01","-0.436","-0.436","-0.436","1"
"14","95","2006-02-02","-0.509","-0.509","-0.509","1"
"14","95","2006-02-03","-0.481","-0.481","-0.481","1"
"14","95","2006-02-04","-0.426","-0.426","-0.426","1"
"14","95","2006-02-05","-0.473","-0.473","-0.473","1"
"14","95","2006-02-06","-0.445","-0.445","-0.445","1"
"14","95","2006-02-07","-0.42","-0.42","-0.42","1"
"14","95","2006-02-08","-0.528","-0.528","-0.528","1"
"14","95","2006-02-09","-0.5","-0.5","-0.5","1"
"14","95","2006-02-10","-0.538","-0.538","-0.538","1"
"14","95","2006-02-11","-0.409","-0.409","-0.409","1"
"14","95","2006-02-12","-0.478","-0.478","-0.478","1"
"14","95","2006-02-13","-0.536","-0.536","-0.536","1"
"14","95","2006-02-14","-0.454","-0.454","-0.454","1"
"14","95","2006-02-15","-0.49","-0.49","-0.49","1"
"14","95","2006-02-16","-0.554","-0.554","-0.554","1"
"14","95","2006-02-17","-0.466","-0.466","-0.466","1"
"14","95","2006-02-18","-0.42","-0.42","-0.42","1"
"14","95","2006-02-19","-0.41","-0.41","-0.41","1"
"14","95","2006-02-20","-0.495","-0.495","-0.495","1"
"14","95","2006-02-21","-0.4","-0.4","-0.4","1"
"14","95","2006-02-22","-0.401","-0.401","-0.401","1"
"14","95","2006-02-23","-0.409","-0.409","-0.409","1"
"14","95","2006-02-24","-0.468","-0.468","-0.468","1"
"14","95","2006-02-25","-0.423","-0.423","-0.423","1"
"14","95","2006-02-26","-0.328","-0.328","-0.328","1"
"14","95","2006-02-27","-0.418","-0.418","-0.418","1"
"14","95","2006-02-28","-0.418","-0.418","-0.418","1"
"14","95","2006-03-01","-0.464","-0.464","-0.464","1"
"14","95","2006-03-02","-0.509","-0.509","-0.509","1"
"14","95","2006-03-03","-0.48","-0.48","-0.48","1"
"14","95","2006-03-04","-0.455","-0.455","-0.455","1"
"14","95","2006-03-05","-0.401","-0.401","-0.401","1"
"14","95","2006-03-06","-0.355","-0.355","-0.355","1"
"14","95","2006-03-07","-0.45","-0.45","-0.45","1"
"14","95","2006-03-08","-0.433","-0.433","-0.433","1"
"14","95","2006-03-09","-0.464","-0.464","-0.464","1"
"14","95","2006-03-10","-0.515","-0.515","-0.515","1"
"14","95","2006-03-11","-0.517","-0.517","-0.517","1"
"14","95","2006-03-12","-0.475","-0.475","-0.475","1"
"14","95","2006-03-13","-0.432","-0.432","-0.432","1"
"14","95","2006-03-14","-0.427","-0.427","-0.427","1"
"14","95","2006-03-15","-0.428","-0.428","-0.428","1"
"14","95","2006-03-16","-0.456","-0.456","-0.456","1"
"14","95","2006-03-17","-0.476","-0.476","-0.476","1"
"14","95","2006-03-18","-0.431","-0.431","-0.431","1"
"14","95","2006-03-19","-0.541","-0.541","-0.541","1"
"14","95","2006-03-20","-0.455","-0.455","-0.455","1"
"14","95","2006-03-21","-0.479","-0.479","-0.479","1"
"14","95","2006-03-22","-0.469","-0.469","-0.469","1"
"14","95","2006-03-23","-0.479","-0.479","-0.479","1"
"14","95","2006-03-24","-0.492","-0.492","-0.492","1"
"14","95","2006-03-25","-0.486","-0.486","-0.486","1"
"14","95","2006-03-26","-0.362","-0.362","-0.362","1"
"14","95","2006-03-27","-0.511","-0.511","-0.511","1"
"14","95","2006-03-28","-0.401","-0.401","-0.401","1"
"14","95","2006-03-29","-0.456","-0.456","-0.456","1"
"14","95","2006-03-30","-0.447","-0.447","-0.447","1"
"14","95","2006-03-31","-0.455","-0.455","-0.455","1"
"14","95","2006-04-01","-0.52","-0.52","-0.52","1"
"14","95","2006-04-02","-0.465","-0.465","-0.465","1"
"14","95","2006-04-03","-0.465","-0.465","-0.465","1"
"14","95","2006-04-04","-0.507","-0.507","-0.507","1"
"14","95","2006-04-05","-0.484","-0.484","-0.484","1"
"14","95","2006-04-06","-0.497","-0.497","-0.497","1"
"14","95","2006-04-07","-0.493","-0.493","-0.493","1"
"14","95","2006-04-08","-0.466","-0.466","-0.466","1"
"14","95","2006-04-09","-0.502","-0.502","-0.502","1"
"14","95","2006-04-10","-0.452","-0.452","-0.452","1"
"14","95","2006-04-11","-0.487","-0.487","-0.487","1"
"14","95","2006-04-12","-0.492","-0.492","-0.492","1"
"14","95","2006-04-13","-0.482","-0.482","-0.482","1"
"14","95","2006-04-14","-0.469","-0.469","-0.469","1"
"14","95","2006-04-15","-0.439","-0.439","-0.439","1"
"14","95","2006-04-16","-0.533","-0.533","-0.533","1"
"14","95","2006-04-17","-0.471","-0.471","-0.471","1"
"14","95","2006-04-18","-0.474","-0.474","-0.474","1"
"14","95","2006-04-19","-0.425","-0.425","-0.425","1"
"14","95","2006-04-20","-0.466","-0.466","-0.466","1"
"14","95","2006-04-21","-0.475","-0.475","-0.475","1"
"14","95","2006-04-22","-0.361","-0.361","-0.361","1"
"14","95","2006-04-23","-0.384","-0.384","-0.384","1"
"14","95","2006-04-24","-0.457","-0.457","-0.457","1"
"14","95","2006-04-25","-0.53","-0.53","-0.53","1"
"14","95","2006-04-26","-0.411","-0.411","-0.411","1"
"14","95","2006-04-27","-0.447","-0.447","-0.447","1"
"14","95","2006-04-28","-0.483","-0.483","-0.483","1"
"14","95","2006-04-29","-0.435","-0.435","-0.435","1"
"14","95","2006-04-30","-0.502","-0.502","-0.502","1"
"14","95","2006-05-01","-0.407","-0.407","-0.407","1"
"14","95","2006-05-02","-0.447","-0.447","-0.447","1"
"14","95","2006-05-03","-0.448","-0.448","-0.448","1"
"14","95","2006-05-04","-0.423","-0.423","-0.423","1"
"14","95","2006-05-05","-0.471","-0.471","-0.471","1"
"14","95","2006-05-06","-0.491","-0.491","-0.491","1"
"14","95","2006-05-07","-0.52","-0.52","-0.52","1"
"14","95","2006-05-08","-0.484","-0.484","-0.484","1"
"14","95","2006-05-09","-0.438","-0.438","-0.438","1"
"14","95","2006-05-10","-0.429","-0.429","-0.429","1"
"14","95","2006-05-11","-0.357","-0.357","-0.357","1"
"14","95","2006-05-12","-0.421","-0.421","-0.421","1"
"14","95","2006-05-13","-0.53","-0.53","-0.53","1"
"14","95","2006-05-14","-0.447","-0.447","-0.447","1"
"14","95","2006-05-15","-0.511","-0.511","-0.511","1"
"14","95","2006-05-16","-0.457","-0.457","-0.457","1"
"14","95","2006-05-17","-0.461","-0.461","-0.461","1"
"14","95","2006-05-18","-0.507","-0.507","-0.507","1"
"14","95","2006-05-19","-0.424","-0.424","-0.424","1"
"14","95","2006-05-20","-0.427","-0.427","-0.427","1"
"14","95","2006-05-21","-0.452","-0.452","-0.452","1"
"14","95","2006-05-22","-0.429","-0.429","-0.429","1"
"14","95","2006-05-23","-0.447","-0.447","-0.447","1"
"14","95","2006-05-24","-0.48","-0.48","-0.48","1"
"14","95","2006-05-25","-0.446","-0.446","-0.446","1"
"14","95","2006-05-26","-0.453","-0.453","-0.453","1"
"14","95","2006-05-27","-0.465","-0.465","-0.465","1"
"14","95","2006-05-28","-0.443","-0.443","-0.443","1"
"14","95","2006-05-29","-0.47","-0.47","-0.47","1"
"14","95","2006-05-30","-0.488","-0.488","-0.488","1"
"14","95","2006-05-31","-0.516","-0.516","-0.516","1"
"14","95","2006-06-01","-0.465","-0.465","-0.465","1"
"14","95","2006-06-02","-0.446","-0.446","-0.446","1"
"14","95","2006-06-03","-0.5","-0.5","-0.5","1"
"14","95","2006-06-04","-0.439","-0.439","-0.439","1"
"14","95","2006-06-05","-0.446","-0.446","-0.446","1"
"14","95","2006-06-06","-0.401","-0.401","-0.401","1"
"14","95","2006-06-07","-0.465","-0.465","-0.465","1"
"14","95","2006-06-08","-0.466","-0.466","-0.466","1"
"14","95","2006-06-09","-0.427","-0.427","-0.427","1"
"14","95","2006-06-10","-0.472","-0.472","-0.472","1"
"14","95","2006-06-11","-0.536","-0.536","-0.536","1"
"14","95","2006-06-12","-0.52","-0.52","-0.52","1"
"14","95","2006-06-13","-0.571","-0.571","-0.571","1"
"14","95","2006-06-14","-0.379","-0.379","-0.379","1"
"14","95","2006-06-15","-0.57","-0.57","-0.57","1"
"14","95","2006-06-16","-0.548","-0.548","-0.548","1"
"14","95","2006-06-17","-0.489","-0.489","-0.489","1"
"14","95","2006-06-18","-0.439","-0.439","-0.439","1"
"14","95","2006-06-19","-0.421","-0.421","-0.421","1"
"14","95","2006-06-20","-0.448","-0.448","-0.448","1"
"14","95","2006-06-21","-0.407","-0.407","-0.407","1"
"14","95","2006-06-22","-0.512","-0.512","-0.512","1"
"14","95","2006-06-23","-0.448","-0.448","-0.448","1"
"14","95","2006-06-24","-0.454","-0.454","-0.454","1"
"14","95","2006-06-25","-0.468","-0.468","-0.468","1"
"14","95","2006-06-26","-0.581","-0.581","-0.581","1"
"14","95","2006-06-27","-0.454","-0.454","-0.454","1"
"14","95","2006-06-28","-0.5","-0.5","-0.5","1"
"14","95","2006-06-29","-0.44","-0.44","-0.44","1"
"14","95","2006-06-30","-0.378","-0.378","-0.378","1"
"14","95","2006-07-01","-0.431","-0.431","-0.431","1"
"14","95","2006-07-02","-0.441","-0.441","-0.441","1"
"14","95","2006-07-03","-0.408","-0.408","-0.408","1"
"14","95","2006-07-04","-0.403","-0.403","-0.403","1"
"14","95","2006-07-05","-0.372","-0.372","-0.372","1"
"14","95","2006-07-06","-0.484","-0.484","-0.484","1"
"14","95","2006-07-08","-0.353","-0.353","-0.353","1"
"14","95","2006-07-09","-0.435","-0.435","-0.435","1"
"14","95","2006-07-10","-0.496","-0.496","-0.496","1"
"14","95","2006-07-11","-0.396","-0.396","-0.396","1"
"14","95","2006-07-12","-0.536","-0.536","-0.536","1"
"14","95","2006-07-13","-0.517","-0.517","-0.517","1"
"14","95","2006-07-14","-0.482","-0.482","-0.482","1"
"14","95","2006-07-15","-0.477","-0.477","-0.477","1"
"14","95","2006-07-16","-0.445","-0.445","-0.445","1"
"14","95","2006-07-17","-0.391","-0.391","-0.391","1"
"14","95","2006-07-18","-0.49","-0.49","-0.49","1"
"14","95","2006-07-19","-0.442","-0.442","-0.442","1"
"14","95","2006-07-20","-0.518","-0.518","-0.518","1"
"14","95","2006-07-21","-0.512","-0.512","-0.512","1"
"14","95","2006-07-22","-0.463","-0.463","-0.463","1"
"14","95","2006-07-23","-0.445","-0.445","-0.445","1"
"14","95","2006-07-24","-0.439","-0.439","-0.439","1"
"14","95","2006-07-25","-0.482","-0.482","-0.482","1"
"14","95","2006-07-26","-0.513","-0.513","-0.513","1"
"14","95","2006-07-27","-0.454","-0.454","-0.454","1"
"14","95","2006-07-28","-0.425","-0.425","-0.425","1"
"14","95","2006-07-29","-0.363","-0.363","-0.363","1"
"14","95","2006-07-30","-0.472","-0.472","-0.472","1"
"14","95","2006-07-31","-0.582","-0.582","-0.582","1"
"14","95","2006-08-01","-0.366","-0.366","-0.366","1"
"14","95","2006-08-02","-0.411","-0.411","-0.411","1"
"14","95","2006-08-03","-0.402","-0.402","-0.402","1"
"14","95","2006-08-04","-0.172","-0.172","-0.172","1"
"14","95","2006-08-05","-0.415","-0.415","-0.415","1"
"14","95","2006-08-06","-0.443","-0.443","-0.443","1"
"14","95","2006-08-07","-0.355","-0.355","-0.355","1"
"14","95","2006-08-08","-0.564","-0.564","-0.564","1"
"14","95","2006-08-09","-0.538","-0.538","-0.538","1"
"14","95","2006-08-10","-0.378","-0.378","-0.378","1"
"14","95","2006-08-11","-0.302","-0.302","-0.302","1"
"14","95","2006-08-12","-0.529","-0.529","-0.529","1"
"14","95","2006-08-13","-0.429","-0.429","-0.429","1"
"14","95","2006-08-14","-0.438","-0.438","-0.438","1"
"14","95","2006-08-15","-0.539","-0.539","-0.539","1"
"14","95","2006-08-16","-0.604","-0.604","-0.604","1"
"14","95","2006-08-17","-0.558","-0.558","-0.558","1"
"14","95","2006-08-18","-0.517","-0.517","-0.517","1"
"14","95","2006-08-19","-0.476","-0.476","-0.476","1"
"14","95","2006-08-20","-0.489","-0.489","-0.489","1"
"14","95","2006-08-21","-0.366","-0.366","-0.366","1"
"14","95","2006-08-22","-0.475","-0.475","-0.475","1"
"14","95","2006-08-23","-0.427","-0.427","-0.427","1"
"14","95","2006-08-24","-0.41","-0.41","-0.41","1"
"14","95","2006-08-25","-0.539","-0.539","-0.539","1"
"14","95","2006-08-26","-0.375","-0.375","-0.375","1"
"14","95","2006-08-27","-0.507","-0.507","-0.507","1"
"14","95","2006-08-28","-0.47","-0.47","-0.47","1"
"14","95","2006-08-29","-0.475","-0.475","-0.475","1"
"14","95","2006-08-30","-0.384","-0.384","-0.384","1"
"14","95","2006-08-31","-0.385","-0.385","-0.385","1"
"14","95","2006-09-01","-0.45","-0.45","-0.45","1"
"14","95","2006-09-02","-0.526","-0.526","-0.526","1"
"14","95","2006-09-03","-0.454","-0.454","-0.454","1"
"14","95","2006-09-04","-0.347","-0.347","-0.347","1"
"14","95","2006-09-05","-0.512","-0.512","-0.512","1"
"14","95","2006-09-06","-0.352","-0.352","-0.352","1"
"14","95","2006-09-07","-0.542","-0.542","-0.542","1"
"14","95","2006-09-08","-0.448","-0.448","-0.448","1"
"14","95","2006-09-09","-0.534","-0.534","-0.534","1"
"14","95","2006-09-10","-0.408","-0.408","-0.408","1"
"14","95","2006-09-11","-0.458","-0.458","-0.458","1"
"14","95","2006-09-12","-0.449","-0.449","-0.449","1"
"14","95","2006-09-13","-0.412","-0.412","-0.412","1"
"14","95","2006-09-14","-0.413","-0.413","-0.413","1"
"14","95","2006-09-15","-0.448","-0.448","-0.448","1"
"14","95","2006-09-16","-0.41","-0.41","-0.41","1"
"14","95","2006-09-17","-0.548","-0.548","-0.548","1"
"14","95","2006-09-18","-0.46","-0.46","-0.46","1"
"14","95","2006-09-19","-0.448","-0.448","-0.448","1"
"14","95","2006-09-20","-0.379","-0.379","-0.379","1"
"14","95","2006-09-21","-0.493","-0.493","-0.493","1"
"14","95","2006-09-22","-0.44","-0.44","-0.44","1"
"14","95","2006-09-23","-0.471","-0.471","-0.471","1"
"14","95","2006-09-24","-0.47","-0.47","-0.47","1"
"14","95","2006-09-25","-0.448","-0.448","-0.448","1"
"14","95","2006-09-26","-0.507","-0.507","-0.507","1"
"14","95","2006-09-27","-0.552","-0.552","-0.552","1"
"14","95","2006-09-28","-0.312","-0.312","-0.312","1"
"14","95","2006-09-29","-0.345","-0.345","-0.345","1"
"14","95","2006-09-30","-0.512","-0.512","-0.512","1"
"14","95","2006-10-01","-0.548","-0.548","-0.548","1"
"14","95","2006-10-02","-0.421","-0.421","-0.421","1"
"14","95","2006-10-03","-0.404","-0.404","-0.404","1"
"14","95","2006-10-04","-0.384","-0.384","-0.384","1"
"14","95","2006-10-05","-0.442","-0.442","-0.442","1"
"14","95","2006-10-06","-0.424","-0.424","-0.424","1"
"14","95","2006-10-07","-0.516","-0.516","-0.516","1"
"14","95","2006-10-08","-0.457","-0.457","-0.457","1"
"14","95","2006-10-09","-0.357","-0.357","-0.357","1"
"14","95","2006-10-10","-0.366","-0.366","-0.366","1"
"14","95","2006-10-11","-0.475","-0.475","-0.475","1"
"14","95","2006-10-12","-0.411","-0.411","-0.411","1"
"14","95","2006-10-13","-0.502","-0.502","-0.502","1"
"14","95","2006-10-14","-0.481","-0.481","-0.481","1"
"14","95","2006-10-15","-0.493","-0.493","-0.493","1"
"14","95","2006-10-16","-0.494","-0.494","-0.494","1"
"14","95","2006-10-17","-0.397","-0.397","-0.397","1"
"14","95","2006-10-18","-0.507","-0.507","-0.507","1"
"14","95","2006-10-19","-0.457","-0.457","-0.457","1"
"14","95","2006-10-20","-0.461","-0.461","-0.461","1"
"14","95","2006-10-21","-0.461","-0.461","-0.461","1"
"14","95","2006-10-22","-0.429","-0.429","-0.429","1"
"14","95","2006-10-23","-0.337","-0.337","-0.337","1"
"14","95","2006-10-24","-0.381","-0.381","-0.381","1"
"14","95","2006-10-25","-0.356","-0.356","-0.356","1"
"14","95","2006-10-26","-0.493","-0.493","-0.493","1"
"14","95","2006-10-27","-0.385","-0.385","-0.385","1"
"14","95","2006-10-28","-0.439","-0.439","-0.439","1"
"14","95","2006-10-29","-0.566","-0.566","-0.566","1"
"14","95","2006-10-30","-0.475","-0.475","-0.475","1"
"14","95","2006-10-31","-0.498","-0.498","-0.498","1"
"14","95","2006-11-01","-0.496","-0.496","-0.496","1"
"14","95","2006-11-02","-0.412","-0.412","-0.412","1"
"14","95","2006-11-03","-0.458","-0.458","-0.458","1"
"14","95","2006-11-04","-0.472","-0.472","-0.472","1"
"14","95","2006-11-05","-0.437","-0.437","-0.437","1"
"14","95","2006-11-06","-0.451","-0.451","-0.451","1"
"14","95","2006-11-07","-0.485","-0.485","-0.485","1"
"14","95","2006-11-08","-0.402","-0.402","-0.402","1"
"14","95","2006-11-09","-0.41","-0.41","-0.41","1"
"14","95","2006-11-10","-0.519","-0.519","-0.519","1"
"14","95","2006-11-11","-0.442","-0.442","-0.442","1"
"14","95","2006-11-12","-0.317","-0.317","-0.317","1"
"14","95","2006-11-13","-0.472","-0.472","-0.472","1"
"14","95","2006-11-14","-0.374","-0.374","-0.374","1"
"14","95","2006-11-15","-0.465","-0.465","-0.465","1"
"14","95","2006-11-16","-0.474","-0.474","-0.474","1"
"14","95","2006-11-17","-0.448","-0.448","-0.448","1"
"14","95","2006-11-18","-0.437","-0.437","-0.437","1"
"14","95","2006-11-19","-0.355","-0.355","-0.355","1"
"14","95","2006-11-20","-0.501","-0.501","-0.501","1"
"14","95","2006-11-21","-0.537","-0.537","-0.537","1"
"14","95","2006-11-22","-0.433","-0.433","-0.433","1"
"14","95","2006-11-23","-0.418","-0.418","-0.418","1"
"14","95","2006-11-24","-0.391","-0.391","-0.391","1"
"14","95","2006-11-25","-0.486","-0.486","-0.486","1"
"14","95","2006-11-26","-0.433","-0.433","-0.433","1"
"14","95","2006-11-27","-0.356","-0.356","-0.356","1"
"14","95","2006-11-28","-0.5","-0.5","-0.5","1"
"14","95","2006-11-29","-0.456","-0.456","-0.456","1"
"14","95","2006-11-30","-0.523","-0.523","-0.523","1"
"14","95","2006-12-01","-0.373","-0.373","-0.373","1"
"14","95","2006-12-02","-0.486","-0.486","-0.486","1"
"14","95","2006-12-03","-0.468","-0.468","-0.468","1"
"14","95","2006-12-04","-0.478","-0.478","-0.478","1"
"14","95","2006-12-05","-0.38","-0.38","-0.38","1"
"14","95","2006-12-06","-0.455","-0.455","-0.455","1"
"14","95","2006-12-07","-0.485","-0.485","-0.485","1"
"14","95","2006-12-08","-0.423","-0.423","-0.423","1"
"14","95","2006-12-09","-0.419","-0.419","-0.419","1"
"14","95","2006-12-10","-0.391","-0.391","-0.391","1"
"14","95","2006-12-11","-0.518","-0.518","-0.518","1"
"14","95","2006-12-12","-0.509","-0.509","-0.509","1"
"14","95","2006-12-13","-0.5","-0.5","-0.5","1"
"14","95","2006-12-14","-0.427","-0.427","-0.427","1"
"14","95","2006-12-15","-0.44","-0.44","-0.44","1"
"14","95","2006-12-16","-0.51","-0.51","-0.51","1"
"14","95","2006-12-17","-0.419","-0.419","-0.419","1"
"14","95","2006-12-18","-0.473","-0.473","-0.473","1"
"14","95","2006-12-19","-0.454","-0.454","-0.454","1"
"14","95","2006-12-20","-0.482","-0.482","-0.482","1"
"14","95","2006-12-21","-0.403","-0.403","-0.403","1"
"14","95","2006-12-22","-0.414","-0.414","-0.414","1"
"14","95","2006-12-23","-0.513","-0.513","-0.513","1"
"14","95","2006-12-24","-0.472","-0.472","-0.472","1"
"14","95","2006-12-25","-0.427","-0.427","-0.427","1"
"14","95","2006-12-26","-0.463","-0.463","-0.463","1"
"14","95","2006-12-27","-0.441","-0.441","-0.441","1"
"14","95","2006-12-28","-0.477","-0.477","-0.477","1"
"14","95","2006-12-29","-0.477","-0.477","-0.477","1"
"14","95","2006-12-30","-0.454","-0.454","-0.454","1"
"14","95","2006-12-31","-0.433","-0.433","-0.433","1"
"14","95","2007-01-01","-0.469","-0.469","-0.469","1"
"14","95","2007-01-02","-0.441","-0.441","-0.441","1"
"14","95","2007-01-03","-0.351","-0.351","-0.351","1"
"14","95","2007-01-04","-0.518","-0.518","-0.518","1"
"14","95","2007-01-05","-0.345","-0.345","-0.345","1"
"14","95","2007-01-06","-0.51","-0.51","-0.51","1"
"14","95","2007-01-07","-0.51","-0.51","-0.51","1"
"14","95","2007-01-08","-0.4","-0.4","-0.4","1"
"14","95","2007-01-09","-0.419","-0.419","-0.419","1"
"14","95","2007-01-10","-0.437","-0.437","-0.437","1"
"14","95","2007-01-11","-0.506","-0.506","-0.506","1"
"14","95","2007-01-12","-0.368","-0.368","-0.368","1"
"14","95","2007-01-13","-0.541","-0.541","-0.541","1"
"14","95","2007-01-14","-0.463","-0.463","-0.463","1"
"14","95","2007-01-15","-0.391","-0.391","-0.391","1"
"14","95","2007-01-16","-0.455","-0.455","-0.455","1"
"14","95","2007-01-17","-0.483","-0.483","-0.483","1"
"14","95","2007-01-18","-0.555","-0.555","-0.555","1"
"14","95","2007-01-19","-0.487","-0.487","-0.487","1"
"14","95","2007-01-20","-0.398","-0.398","-0.398","1"
"14","95","2007-01-21","-0.378","-0.378","-0.378","1"
"14","95","2007-01-22","-0.424","-0.424","-0.424","1"
"14","95","2007-01-23","-0.427","-0.427","-0.427","1"
"14","95","2007-01-24","-0.427","-0.427","-0.427","1"
"14","95","2007-01-25","-0.518","-0.518","-0.518","1"
"14","95","2007-01-26","-0.426","-0.426","-0.426","1"
"14","95","2007-01-27","-0.471","-0.471","-0.471","1"
"14","95","2007-01-28","-0.342","-0.342","-0.342","1"
"14","95","2007-01-29","-0.427","-0.427","-0.427","1"
"14","95","2007-01-30","-0.432","-0.432","-0.432","1"
"14","95","2007-01-31","-0.463","-0.463","-0.463","1"
"14","95","2007-02-01","-0.433","-0.433","-0.433","1"
"14","95","2007-02-02","-0.455","-0.455","-0.455","1"
"14","95","2007-02-03","-0.491","-0.491","-0.491","1"
"14","95","2007-02-04","-0.482","-0.482","-0.482","1"
"14","95","2007-02-05","-0.509","-0.509","-0.509","1"
"14","95","2007-02-06","-0.564","-0.564","-0.564","1"
"14","95","2007-02-07","-0.504","-0.504","-0.504","1"
"14","95","2007-02-08","-0.469","-0.469","-0.469","1"
"14","95","2007-02-09","-0.345","-0.345","-0.345","1"
"14","95","2007-02-10","-0.495","-0.495","-0.495","1"
"14","95","2007-02-11","-0.39","-0.39","-0.39","1"
"14","95","2007-02-12","-0.397","-0.397","-0.397","1"
"14","95","2007-02-13","-0.39","-0.39","-0.39","1"
"14","95","2007-02-14","-0.445","-0.445","-0.445","1"
"14","95","2007-02-15","-0.423","-0.423","-0.423","1"
"14","95","2007-02-16","-0.445","-0.445","-0.445","1"
"14","95","2007-02-17","-0.437","-0.437","-0.437","1"
"14","95","2007-02-18","-0.472","-0.472","-0.472","1"
"14","95","2007-02-19","-0.382","-0.382","-0.382","1"
"14","95","2007-02-20","-0.426","-0.426","-0.426","1"
"14","95","2007-02-21","-0.445","-0.445","-0.445","1"
"14","95","2007-02-22","-0.454","-0.454","-0.454","1"
"14","95","2007-02-23","-0.446","-0.446","-0.446","1"
"14","95","2007-02-24","-0.392","-0.392","-0.392","1"
"14","95","2007-02-25","-0.473","-0.473","-0.473","1"
"14","95","2007-02-26","-0.423","-0.423","-0.423","1"
"14","95","2007-02-27","-0.437","-0.437","-0.437","1"
"14","95","2007-02-28","-0.464","-0.464","-0.464","1"
"14","95","2007-03-01","-0.491","-0.491","-0.491","1"
"14","95","2007-03-02","-0.41","-0.41","-0.41","1"
"14","95","2007-03-03","-0.446","-0.446","-0.446","1"
"14","95","2007-03-04","-0.482","-0.482","-0.482","1"
"14","95","2007-03-05","-0.365","-0.365","-0.365","1"
"14","95","2007-03-06","-0.393","-0.393","-0.393","1"
"14","95","2007-03-07","-0.424","-0.424","-0.424","1"
"14","95","2007-03-08","-0.446","-0.446","-0.446","1"
"14","95","2007-03-09","-0.455","-0.455","-0.455","1"
"14","95","2007-03-10","-0.455","-0.455","-0.455","1"
"14","95","2007-03-11","-0.566","-0.566","-0.566","1"
"14","95","2007-03-12","-0.478","-0.478","-0.478","1"
"14","95","2007-03-13","-0.496","-0.496","-0.496","1"
"14","95","2007-03-14","-0.451","-0.451","-0.451","1"
"14","95","2007-03-15","-0.428","-0.428","-0.428","1"
"14","95","2007-03-16","-0.537","-0.537","-0.537","1"
"14","95","2007-03-17","-0.473","-0.473","-0.473","1"
"14","95","2007-03-18","-0.483","-0.483","-0.483","1"
"14","95","2007-03-19","-0.451","-0.451","-0.451","1"
"14","95","2007-03-20","-0.381","-0.381","-0.381","1"
"14","95","2007-03-21","-0.459","-0.459","-0.459","1"
"14","95","2007-03-22","-0.459","-0.459","-0.459","1"
"14","95","2007-03-23","-0.425","-0.425","-0.425","1"
"14","95","2007-03-24","-0.436","-0.436","-0.436","1"
"14","95","2007-03-25","-0.464","-0.464","-0.464","1"
"14","95","2007-03-26","-0.474","-0.474","-0.474","1"
"14","95","2007-03-27","-0.447","-0.447","-0.447","1"
"14","95","2007-03-28","-0.409","-0.409","-0.409","1"
"14","95","2007-03-29","-0.596","-0.596","-0.596","1"
"14","95","2007-03-30","-0.518","-0.518","-0.518","1"
"14","95","2007-03-31","-0.46","-0.46","-0.46","1"
"14","95","2007-04-01","-0.344","-0.344","-0.344","1"
"14","95","2007-04-02","-0.401","-0.401","-0.401","1"
"14","95","2007-04-03","-0.365","-0.365","-0.365","1"
"14","95","2007-04-04","-0.483","-0.483","-0.483","1"
"14","95","2007-04-05","-0.346","-0.346","-0.346","1"
"14","95","2007-04-06","-0.39","-0.39","-0.39","1"
"14","95","2007-04-07","-0.483","-0.483","-0.483","1"
"14","95","2007-04-08","-0.529","-0.529","-0.529","1"
"14","95","2007-04-09","-0.365","-0.365","-0.365","1"
"14","95","2007-04-10","-0.574","-0.574","-0.574","1"
"14","95","2007-04-11","-0.402","-0.402","-0.402","1"
"14","95","2007-04-12","-0.351","-0.351","-0.351","1"
"14","95","2007-04-13","-0.424","-0.424","-0.424","1"
"14","95","2007-04-14","-0.415","-0.415","-0.415","1"
"14","95","2007-04-15","-0.425","-0.425","-0.425","1"
"14","95","2007-04-16","-0.492","-0.492","-0.492","1"
"14","95","2007-04-17","-0.482","-0.482","-0.482","1"
"14","95","2007-04-18","-0.472","-0.472","-0.472","1"
"14","95","2007-04-19","-0.424","-0.424","-0.424","1"
"14","95","2007-04-20","-0.421","-0.421","-0.421","1"
"14","95","2007-04-21","-0.485","-0.485","-0.485","1"
"14","95","2007-04-22","-0.458","-0.458","-0.458","1"
"14","95","2007-04-23","-0.45","-0.45","-0.45","1"
"14","95","2007-04-24","-0.405","-0.405","-0.405","1"
"14","95","2007-04-25","-0.458","-0.458","-0.458","1"
"14","95","2007-04-26","-0.482","-0.482","-0.482","1"
"14","95","2007-04-27","-0.456","-0.456","-0.456","1"
"14","95","2007-04-28","-0.475","-0.475","-0.475","1"
"14","95","2007-04-29","-0.511","-0.511","-0.511","1"
"14","95","2007-04-30","-0.516","-0.516","-0.516","1"
"14","95","2007-05-01","-0.479","-0.479","-0.479","1"
"14","95","2007-05-02","-0.44","-0.44","-0.44","1"
"14","95","2007-05-03","-0.393","-0.393","-0.393","1"
"14","95","2007-05-04","-0.523","-0.523","-0.523","1"
"14","95","2007-05-05","-0.488","-0.488","-0.488","1"
"14","95","2007-05-06","-0.47","-0.47","-0.47","1"
"14","95","2007-05-07","-0.46","-0.46","-0.46","1"
"14","95","2007-05-08","-0.515","-0.515","-0.515","1"
"14","95","2007-05-09","-0.442","-0.442","-0.442","1"
"14","95","2007-05-10","-0.506","-0.506","-0.506","1"
"14","95","2007-05-11","-0.434","-0.434","-0.434","1"
"14","95","2007-05-12","-0.397","-0.397","-0.397","1"
"14","95","2007-05-13","-0.289","-0.289","-0.289","1"
"14","95","2007-05-14","-0.552","-0.552","-0.552","1"
"14","95","2007-05-15","-0.479","-0.479","-0.479","1"
"14","95","2007-05-16","-0.524","-0.524","-0.524","1"
"14","95","2007-05-17","-0.379","-0.379","-0.379","1"
"14","95","2007-05-18","-0.452","-0.452","-0.452","1"
"14","95","2007-05-19","-0.498","-0.498","-0.498","1"
"14","95","2007-05-20","-0.372","-0.372","-0.372","1"
"14","95","2007-05-21","-0.57","-0.57","-0.57","1"
"14","95","2007-05-22","-0.488","-0.488","-0.488","1"
"14","95","2007-05-23","-0.406","-0.406","-0.406","1"
"14","95","2007-05-24","-0.434","-0.434","-0.434","1"
"14","95","2007-05-25","-0.438","-0.438","-0.438","1"
"14","95","2007-05-26","-0.475","-0.475","-0.475","1"
"14","95","2007-05-27","-0.516","-0.516","-0.516","1"
"14","95","2007-05-28","-0.439","-0.439","-0.439","1"
"14","95","2007-05-29","-0.452","-0.452","-0.452","1"
"14","95","2007-05-30","-0.434","-0.434","-0.434","1"
"14","95","2007-05-31","-0.453","-0.453","-0.453","1"
"14","95","2007-06-01","-0.543","-0.543","-0.543","1"
"14","95","2007-06-02","-0.406","-0.406","-0.406","1"
"14","95","2007-06-03","-0.488","-0.488","-0.488","1"
"14","95","2007-06-04","-0.553","-0.553","-0.553","1"
"14","95","2007-06-05","-0.361","-0.361","-0.361","1"
"14","95","2007-06-06","-0.434","-0.434","-0.434","1"
"14","95","2007-06-07","-0.352","-0.352","-0.352","1"
"14","95","2007-06-08","-0.588","-0.588","-0.588","1"
"14","95","2007-06-09","-0.416","-0.416","-0.416","1"
"14","95","2007-06-10","-0.434","-0.434","-0.434","1"
"14","95","2007-06-11","-0.534","-0.534","-0.534","1"
"14","95","2007-06-12","-0.466","-0.466","-0.466","1"
"14","95","2007-06-13","-0.53","-0.53","-0.53","1"
"14","95","2007-06-14","-0.425","-0.425","-0.425","1"
"14","95","2007-06-15","-0.43","-0.43","-0.43","1"
"14","95","2007-06-16","-0.512","-0.512","-0.512","1"
"14","95","2007-06-17","-0.489","-0.489","-0.489","1"
"14","95","2007-06-18","-0.438","-0.438","-0.438","1"
"14","95","2007-06-19","-0.457","-0.457","-0.457","1"
"14","95","2007-06-20","-0.49","-0.49","-0.49","1"
"14","95","2007-06-21","-0.394","-0.394","-0.394","1"
"14","95","2007-06-22","-0.455","-0.455","-0.455","1"
"14","95","2007-06-23","-0.463","-0.463","-0.463","1"
"14","95","2007-06-24","-0.492","-0.492","-0.492","1"
"14","95","2007-06-25","-0.43","-0.43","-0.43","1"
"14","95","2007-06-26","-0.405","-0.405","-0.405","1"
"14","95","2007-06-27","-0.484","-0.484","-0.484","1"
"14","95","2007-06-28","-0.385","-0.385","-0.385","1"
"14","95","2007-06-29","-0.475","-0.475","-0.475","1"
"14","95","2007-06-30","-0.373","-0.373","-0.373","1"
"14","95","2007-07-01","-0.431","-0.431","-0.431","1"
"14","95","2007-07-02","-0.466","-0.466","-0.466","1"
"14","95","2007-07-03","-0.43","-0.43","-0.43","1"
"14","95","2007-07-04","-0.439","-0.439","-0.439","1"
"14","95","2007-07-05","-0.338","-0.338","-0.338","1"
"14","95","2007-07-06","-0.449","-0.449","-0.449","1"
"14","95","2007-07-07","-0.43","-0.43","-0.43","1"
"14","95","2007-07-08","-0.436","-0.436","-0.436","1"
"14","95","2007-07-09","-0.453","-0.453","-0.453","1"
"14","95","2007-07-10","-0.484","-0.484","-0.484","1"
"14","95","2007-07-11","-0.63","-0.63","-0.63","1"
"14","95","2007-07-12","-0.361","-0.361","-0.361","1"
"14","95","2007-07-13","-0.347","-0.347","-0.347","1"
"14","95","2007-07-14","-0.373","-0.373","-0.373","1"
"14","95","2007-07-15","-0.359","-0.359","-0.359","1"
"14","95","2007-07-16","-0.423","-0.423","-0.423","1"
"14","95","2007-07-17","-0.381","-0.381","-0.381","1"
"14","95","2007-07-18","-0.513","-0.513","-0.513","1"
"14","95","2007-07-19","-0.389","-0.389","-0.389","1"
"14","95","2007-07-20","-0.537","-0.537","-0.537","1"
"14","95","2007-07-21","-0.481","-0.481","-0.481","1"
"14","95","2007-07-22","-0.465","-0.465","-0.465","1"
"14","95","2007-07-23","-0.449","-0.449","-0.449","1"
"14","95","2007-07-24","-0.475","-0.475","-0.475","1"
"14","95","2007-07-25","-0.462","-0.462","-0.462","1"
"14","95","2007-07-26","-0.554","-0.554","-0.554","1"
"14","95","2007-07-27","-0.473","-0.473","-0.473","1"
"14","95","2007-07-28","-0.409","-0.409","-0.409","1"
"14","95","2007-07-29","-0.387","-0.387","-0.387","1"
"14","95","2007-07-30","-0.38","-0.38","-0.38","1"
"14","95","2007-07-31","-0.474","-0.474","-0.474","1"
"14","95","2007-08-01","-0.382","-0.382","-0.382","1"
"14","95","2007-08-02","-0.463","-0.463","-0.463","1"
"14","95","2007-08-03","-0.535","-0.535","-0.535","1"
"14","95","2007-08-04","-0.59","-0.59","-0.59","1"
"14","95","2007-08-05","-0.476","-0.476","-0.476","1"
"14","95","2007-08-06","-0.354","-0.354","-0.354","1"
"14","95","2007-08-07","-0.464","-0.464","-0.464","1"
"14","95","2007-08-08","-0.476","-0.476","-0.476","1"
"14","95","2007-08-09","-0.396","-0.396","-0.396","1"
"14","95","2007-08-10","-0.515","-0.515","-0.515","1"
"14","95","2007-08-11","-0.571","-0.571","-0.571","1"
"14","95","2007-08-12","-0.442","-0.442","-0.442","1"
"14","95","2007-08-13","-0.458","-0.458","-0.458","1"
"14","95","2007-08-14","-0.464","-0.464","-0.464","1"
"14","95","2007-08-15","-0.632","-0.632","-0.632","1"
"14","95","2007-08-16","-0.511","-0.511","-0.511","1"
"14","95","2007-08-17","-0.381","-0.381","-0.381","1"
"14","95","2007-08-18","-0.539","-0.539","-0.539","1"
"14","95","2007-08-19","-0.429","-0.429","-0.429","1"
"14","95","2007-08-20","-0.604","-0.604","-0.604","1"
"14","95","2007-08-21","-0.362","-0.362","-0.362","1"
"14","95","2007-08-22","-0.38","-0.38","-0.38","1"
"14","95","2007-08-23","-0.396","-0.396","-0.396","1"
"14","95","2007-08-24","-0.531","-0.531","-0.531","1"
"14","95","2007-08-25","-0.409","-0.409","-0.409","1"
"14","95","2007-08-26","-0.343","-0.343","-0.343","1"
"14","95","2007-08-27","-0.382","-0.382","-0.382","1"
"14","95","2007-08-28","-0.406","-0.406","-0.406","1"
"14","95","2007-08-29","-0.491","-0.491","-0.491","1"
"14","95","2007-08-30","-0.418","-0.418","-0.418","1"
"14","95","2007-08-31","-0.485","-0.485","-0.485","1"
"14","95","2007-09-01","-0.526","-0.526","-0.526","1"
"14","95","2007-09-02","-0.444","-0.444","-0.444","1"
"14","95","2007-09-03","-0.39","-0.39","-0.39","1"
"14","95","2007-09-04","-0.3","-0.3","-0.3","1"
"14","95","2007-09-05","-0.465","-0.465","-0.465","1"
"14","95","2007-09-06","-0.164","-0.164","-0.164","1"
"14","95","2007-09-07","-0.391","-0.391","-0.391","1"
"14","95","2007-09-08","-0.486","-0.486","-0.486","1"
"14","95","2007-09-09","-0.416","-0.416","-0.416","1"
"14","95","2007-09-10","-0.42","-0.42","-0.42","1"
"14","95","2007-09-11","-0.501","-0.501","-0.501","1"
"14","95","2007-09-12","-0.483","-0.483","-0.483","1"
"14","95","2007-09-13","-0.323","-0.323","-0.323","1"
"14","95","2007-09-14","-0.382","-0.382","-0.382","1"
"14","95","2007-09-15","-0.434","-0.434","-0.434","1"
"14","95","2007-09-16","-0.475","-0.475","-0.475","1"
"14","95","2007-09-17","-0.39","-0.39","-0.39","1"
"14","95","2007-09-18","-0.45","-0.45","-0.45","1"
"14","95","2007-09-19","-0.389","-0.389","-0.389","1"
"14","95","2007-09-20","-0.409","-0.409","-0.409","1"
"14","95","2007-09-21","-0.475","-0.475","-0.475","1"
"14","95","2007-09-22","-0.462","-0.462","-0.462","1"
"14","95","2007-09-23","-0.469","-0.469","-0.469","1"
"14","95","2007-09-24","-0.48","-0.48","-0.48","1"
"14","95","2007-09-25","-0.329","-0.329","-0.329","1"
"14","95","2007-09-26","-0.508","-0.508","-0.508","1"
"14","95","2007-09-27","-0.511","-0.511","-0.511","1"
"14","95","2007-09-28","-0.366","-0.366","-0.366","1"
"14","95","2007-09-29","-0.415","-0.415","-0.415","1"
"14","95","2007-09-30","-0.405","-0.405","-0.405","1"
"14","95","2007-10-01","-0.394","-0.394","-0.394","1"
"14","95","2007-10-02","-0.514","-0.514","-0.514","1"
"14","95","2007-10-03","-0.399","-0.399","-0.399","1"
"14","95","2007-10-04","-0.282","-0.282","-0.282","1"
"14","95","2007-10-05","-0.448","-0.448","-0.448","1"
"14","95","2007-10-06","-0.418","-0.418","-0.418","1"
"14","95","2007-10-07","-0.411","-0.411","-0.411","1"
"14","95","2007-10-08","-0.457","-0.457","-0.457","1"
"14","95","2007-10-09","-0.466","-0.466","-0.466","1"
"14","95","2007-10-10","-0.381","-0.381","-0.381","1"
"14","95","2007-10-11","-0.411","-0.411","-0.411","1"
"14","95","2007-10-12","-0.508","-0.508","-0.508","1"
"14","95","2007-10-13","-0.38","-0.38","-0.38","1"
"14","95","2007-10-14","-0.503","-0.503","-0.503","1"
"14","95","2007-10-15","-0.277","-0.277","-0.277","1"
"14","95","2007-10-16","-0.393","-0.393","-0.393","1"
"14","95","2007-10-17","-0.48","-0.48","-0.48","1"
"14","95","2007-10-18","-0.47","-0.47","-0.47","1"
"14","95","2007-10-19","-0.401","-0.401","-0.401","1"
"14","95","2007-10-20","-0.419","-0.419","-0.419","1"
"14","95","2007-10-21","-0.337","-0.337","-0.337","1"
"14","95","2007-10-22","-0.491","-0.491","-0.491","1"
"14","95","2007-10-23","-0.378","-0.378","-0.378","1"
"14","95","2007-10-24","-0.401","-0.401","-0.401","1"
"14","95","2007-10-25","-0.506","-0.506","-0.506","1"
"14","95","2007-10-26","-0.452","-0.452","-0.452","1"
"14","95","2007-10-27","-0.365","-0.365","-0.365","1"
"14","95","2007-10-28","-0.429","-0.429","-0.429","1"
"14","95","2007-10-29","-0.42","-0.42","-0.42","1"
"14","95","2007-10-30","-0.411","-0.411","-0.411","1"
"14","95","2007-10-31","-0.32","-0.32","-0.32","1"
"14","95","2007-11-01","-0.37","-0.37","-0.37","1"
"14","95","2007-11-02","-0.447","-0.447","-0.447","1"
"14","95","2007-11-03","-0.461","-0.461","-0.461","1"
"14","95","2007-11-04","-0.459","-0.459","-0.459","1"
"14","95","2007-11-05","-0.474","-0.474","-0.474","1"
"14","95","2007-11-06","-0.426","-0.426","-0.426","1"
"14","95","2007-11-07","-0.358","-0.358","-0.358","1"
"14","95","2007-11-08","-0.419","-0.419","-0.419","1"
"14","95","2007-11-09","-0.484","-0.484","-0.484","1"
"24","10","2009-08-04","-0.203","-0.203","-0.203","1"
"14","95","2007-11-10","-0.43","-0.43","-0.43","1"
"14","95","2007-11-11","-0.459","-0.459","-0.459","1"
"14","95","2007-11-12","-0.499","-0.499","-0.499","1"
"14","95","2007-11-13","-0.508","-0.508","-0.508","1"
"14","95","2007-11-14","-0.454","-0.454","-0.454","1"
"14","95","2007-11-15","-0.478","-0.478","-0.478","1"
"14","95","2007-11-16","-0.427","-0.427","-0.427","1"
"14","95","2007-11-17","-0.406","-0.406","-0.406","1"
"14","95","2007-11-18","-0.472","-0.472","-0.472","1"
"14","95","2007-11-19","-0.374","-0.374","-0.374","1"
"14","95","2007-11-20","-0.369","-0.369","-0.369","1"
"14","95","2007-11-21","-0.41","-0.41","-0.41","1"
"14","95","2007-11-22","-0.392","-0.392","-0.392","1"
"14","95","2007-11-23","-0.473","-0.473","-0.473","1"
"14","95","2007-11-24","-0.523","-0.523","-0.523","1"
"14","95","2007-11-25","-0.44","-0.44","-0.44","1"
"14","95","2007-11-26","-0.4","-0.4","-0.4","1"
"14","95","2007-11-27","-0.495","-0.495","-0.495","1"
"14","95","2007-11-28","-0.373","-0.373","-0.373","1"
"14","95","2007-11-29","-0.546","-0.546","-0.546","1"
"14","95","2007-11-30","-0.391","-0.391","-0.391","1"
"14","95","2007-12-01","-0.428","-0.428","-0.428","1"
"14","95","2007-12-02","-0.356","-0.356","-0.356","1"
"14","95","2007-12-03","-0.391","-0.391","-0.391","1"
"14","95","2007-12-04","-0.363","-0.363","-0.363","1"
"14","95","2007-12-05","-0.441","-0.441","-0.441","1"
"14","95","2007-12-06","-0.509","-0.509","-0.509","1"
"14","95","2007-12-07","-0.41","-0.41","-0.41","1"
"14","95","2007-12-08","-0.546","-0.546","-0.546","1"
"14","95","2007-12-09","-0.332","-0.332","-0.332","1"
"14","95","2007-12-10","-0.373","-0.373","-0.373","1"
"14","95","2007-12-11","-0.473","-0.473","-0.473","1"
"14","95","2007-12-12","-0.49","-0.49","-0.49","1"
"14","95","2007-12-13","-0.282","-0.282","-0.282","1"
"14","95","2007-12-14","-0.368","-0.368","-0.368","1"
"14","95","2007-12-15","-0.501","-0.501","-0.501","1"
"14","95","2007-12-16","-0.406","-0.406","-0.406","1"
"14","95","2007-12-17","-0.463","-0.463","-0.463","1"
"14","95","2007-12-18","-0.454","-0.454","-0.454","1"
"14","95","2007-12-19","-0.445","-0.445","-0.445","1"
"14","95","2007-12-20","-0.503","-0.503","-0.503","1"
"14","95","2007-12-21","-0.404","-0.404","-0.404","1"
"14","95","2007-12-22","-0.518","-0.518","-0.518","1"
"14","95","2007-12-23","-0.441","-0.441","-0.441","1"
"14","95","2007-12-24","-0.47","-0.47","-0.47","1"
"14","95","2007-12-25","-0.51","-0.51","-0.51","1"
"14","95","2007-12-26","-0.491","-0.491","-0.491","1"
"14","95","2007-12-27","-0.3","-0.3","-0.3","1"
"14","95","2007-12-28","-0.329","-0.329","-0.329","1"
"14","95","2007-12-29","-0.482","-0.482","-0.482","1"
"14","95","2007-12-30","-0.495","-0.495","-0.495","1"
"14","95","2007-12-31","-0.318","-0.318","-0.318","1"
"14","95","2008-01-01","-0.396","-0.396","-0.396","1"
"14","95","2008-01-02","-0.445","-0.445","-0.445","1"
"14","95","2008-01-03","-0.519","-0.519","-0.519","1"
"14","95","2008-01-04","-0.413","-0.413","-0.413","1"
"14","95","2008-01-05","-0.527","-0.527","-0.527","1"
"14","95","2008-01-06","-0.464","-0.464","-0.464","1"
"14","95","2008-01-07","-0.373","-0.373","-0.373","1"
"14","95","2008-01-08","-0.464","-0.464","-0.464","1"
"14","95","2008-01-09","-0.27","-0.27","-0.27","1"
"14","95","2008-01-10","-0.314","-0.314","-0.314","1"
"14","95","2008-01-11","-0.409","-0.409","-0.409","1"
"14","95","2008-01-12","-0.4","-0.4","-0.4","1"
"14","95","2008-01-13","-0.477","-0.477","-0.477","1"
"14","95","2008-01-14","-0.586","-0.586","-0.586","1"
"14","95","2008-01-15","-0.327","-0.327","-0.327","1"
"14","95","2008-01-16","-0.4","-0.4","-0.4","1"
"14","95","2008-01-17","-0.408","-0.408","-0.408","1"
"14","95","2008-01-18","-0.305","-0.305","-0.305","1"
"14","95","2008-01-19","-0.401","-0.401","-0.401","1"
"14","95","2008-01-20","-0.422","-0.422","-0.422","1"
"14","95","2008-01-21","-0.369","-0.369","-0.369","1"
"14","95","2008-01-22","-0.446","-0.446","-0.446","1"
"14","95","2008-01-23","-0.554","-0.554","-0.554","1"
"14","95","2008-01-24","-0.373","-0.373","-0.373","1"
"14","95","2008-01-25","-0.383","-0.383","-0.383","1"
"14","95","2008-01-26","-0.354","-0.354","-0.354","1"
"14","95","2008-01-27","-0.418","-0.418","-0.418","1"
"14","95","2008-01-28","-0.464","-0.464","-0.464","1"
"14","95","2008-01-29","-0.487","-0.487","-0.487","1"
"14","95","2008-01-30","-0.55","-0.55","-0.55","1"
"14","95","2008-01-31","-0.381","-0.381","-0.381","1"
"14","95","2008-02-01","-0.445","-0.445","-0.445","1"
"14","95","2008-02-02","-0.445","-0.445","-0.445","1"
"14","95","2008-02-03","-0.436","-0.436","-0.436","1"
"14","95","2008-02-04","-0.418","-0.418","-0.418","1"
"14","95","2008-02-05","-0.257","-0.257","-0.257","1"
"14","95","2008-02-06","-0.519","-0.519","-0.519","1"
"14","95","2008-02-07","-0.416","-0.416","-0.416","1"
"14","95","2008-02-08","-0.615","-0.615","-0.615","1"
"14","95","2008-02-09","-0.456","-0.456","-0.456","1"
"14","95","2008-02-10","-0.404","-0.404","-0.404","1"
"14","95","2008-02-11","-0.455","-0.455","-0.455","1"
"14","95","2008-02-12","-0.414","-0.414","-0.414","1"
"14","95","2008-02-13","-0.573","-0.573","-0.573","1"
"14","95","2008-02-14","-0.372","-0.372","-0.372","1"
"14","95","2008-02-15","-0.436","-0.436","-0.436","1"
"14","95","2008-02-16","-0.44","-0.44","-0.44","1"
"14","95","2008-02-17","-0.307","-0.307","-0.307","1"
"14","95","2008-02-18","-0.427","-0.427","-0.427","1"
"14","95","2008-02-19","-0.472","-0.472","-0.472","1"
"14","95","2008-02-20","-0.399","-0.399","-0.399","1"
"14","95","2008-02-21","-0.437","-0.437","-0.437","1"
"14","95","2008-02-22","-0.464","-0.464","-0.464","1"
"14","95","2008-02-23","-0.436","-0.436","-0.436","1"
"14","95","2008-02-24","-0.534","-0.534","-0.534","1"
"14","95","2008-02-25","-0.389","-0.389","-0.389","1"
"14","95","2008-02-26","-0.471","-0.471","-0.471","1"
"14","95","2008-02-27","-0.582","-0.582","-0.582","1"
"14","95","2008-02-28","-0.433","-0.433","-0.433","1"
"14","95","2008-02-29","-0.569","-0.569","-0.569","1"
"14","95","2008-03-01","-0.485","-0.485","-0.485","1"
"14","95","2008-03-02","-0.428","-0.428","-0.428","1"
"14","95","2008-03-03","-0.405","-0.405","-0.405","1"
"14","95","2008-03-04","-0.474","-0.474","-0.474","1"
"14","95","2008-03-05","-0.381","-0.381","-0.381","1"
"14","95","2008-03-06","-0.472","-0.472","-0.472","1"
"14","95","2008-03-07","-0.318","-0.318","-0.318","1"
"14","95","2008-03-08","-0.496","-0.496","-0.496","1"
"14","95","2008-03-09","-0.437","-0.437","-0.437","1"
"14","95","2008-03-10","-0.396","-0.396","-0.396","1"
"14","95","2008-03-11","-0.31","-0.31","-0.31","1"
"14","95","2008-03-12","-0.364","-0.364","-0.364","1"
"14","95","2008-03-13","-0.427","-0.427","-0.427","1"
"14","95","2008-03-14","-0.355","-0.355","-0.355","1"
"14","95","2008-03-15","-0.478","-0.478","-0.478","1"
"14","95","2008-03-16","-0.419","-0.419","-0.419","1"
"14","95","2008-03-17","-0.546","-0.546","-0.546","1"
"14","95","2008-03-18","-0.455","-0.455","-0.455","1"
"14","95","2008-03-19","-0.326","-0.326","-0.326","1"
"14","95","2008-03-20","-0.509","-0.509","-0.509","1"
"14","95","2008-03-21","-0.283","-0.283","-0.283","1"
"14","95","2008-03-22","-0.366","-0.366","-0.366","1"
"14","95","2008-03-23","-0.377","-0.377","-0.377","1"
"14","95","2008-03-24","-0.446","-0.446","-0.446","1"
"14","95","2008-03-25","-0.4","-0.4","-0.4","1"
"14","95","2008-03-26","-0.309","-0.309","-0.309","1"
"14","95","2008-03-27","-0.501","-0.501","-0.501","1"
"14","95","2008-03-28","-0.492","-0.492","-0.492","1"
"14","95","2008-03-29","-0.469","-0.469","-0.469","1"
"14","95","2008-03-30","-0.542","-0.542","-0.542","1"
"14","95","2008-03-31","-0.464","-0.464","-0.464","1"
"14","95","2008-04-01","-0.387","-0.387","-0.387","1"
"14","95","2008-04-02","-0.397","-0.397","-0.397","1"
"14","95","2008-04-03","-0.393","-0.393","-0.393","1"
"14","95","2008-04-04","-0.346","-0.346","-0.346","1"
"14","95","2008-04-05","-0.351","-0.351","-0.351","1"
"14","95","2008-04-06","-0.533","-0.533","-0.533","1"
"14","95","2008-04-07","-0.362","-0.362","-0.362","1"
"14","95","2008-04-08","-0.429","-0.429","-0.429","1"
"14","95","2008-04-09","-0.356","-0.356","-0.356","1"
"14","95","2008-04-10","-0.301","-0.301","-0.301","1"
"14","95","2008-04-11","-0.293","-0.293","-0.293","1"
"14","95","2008-04-12","-0.438","-0.438","-0.438","1"
"14","95","2008-04-13","-0.483","-0.483","-0.483","1"
"14","95","2008-04-14","-0.247","-0.247","-0.247","1"
"14","95","2008-04-15","-0.387","-0.387","-0.387","1"
"14","95","2008-04-16","-0.238","-0.238","-0.238","1"
"14","95","2008-04-17","-0.401","-0.401","-0.401","1"
"14","95","2008-04-18","-0.392","-0.392","-0.392","1"
"14","95","2008-04-19","-0.383","-0.383","-0.383","1"
"14","95","2008-04-20","-0.365","-0.365","-0.365","1"
"14","95","2008-04-21","-0.565","-0.565","-0.565","1"
"14","95","2008-04-22","-0.474","-0.474","-0.474","1"
"14","95","2008-04-23","-0.437","-0.437","-0.437","1"
"14","95","2008-04-24","-0.41","-0.41","-0.41","1"
"14","95","2008-04-25","-0.429","-0.429","-0.429","1"
"14","95","2008-04-26","-0.42","-0.42","-0.42","1"
"14","95","2008-04-27","-0.447","-0.447","-0.447","1"
"14","95","2008-04-28","-0.465","-0.465","-0.465","1"
"14","95","2008-04-29","-0.42","-0.42","-0.42","1"
"14","95","2008-04-30","-0.313","-0.313","-0.313","1"
"14","95","2008-05-01","-0.312","-0.312","-0.312","1"
"14","95","2008-05-02","-0.522","-0.522","-0.522","1"
"14","95","2008-05-03","-0.539","-0.539","-0.539","1"
"14","95","2008-05-04","-0.475","-0.475","-0.475","1"
"14","95","2008-05-05","-0.475","-0.475","-0.475","1"
"14","95","2008-05-06","-0.275","-0.275","-0.275","1"
"14","95","2008-05-07","-0.348","-0.348","-0.348","1"
"14","95","2008-05-08","-0.505","-0.505","-0.505","1"
"14","95","2008-05-09","-0.495","-0.495","-0.495","1"
"14","95","2008-05-10","-0.395","-0.395","-0.395","1"
"14","95","2008-05-11","-0.504","-0.504","-0.504","1"
"14","95","2008-05-12","-0.456","-0.456","-0.456","1"
"14","95","2008-05-13","-0.339","-0.339","-0.339","1"
"14","95","2008-05-14","-0.411","-0.411","-0.411","1"
"14","95","2008-05-15","-0.523","-0.523","-0.523","1"
"14","95","2008-05-16","-0.475","-0.475","-0.475","1"
"14","95","2008-05-17","-0.313","-0.313","-0.313","1"
"14","95","2008-05-18","-0.442","-0.442","-0.442","1"
"14","95","2008-05-19","-0.378","-0.378","-0.378","1"
"14","95","2008-05-20","-0.523","-0.523","-0.523","1"
"14","95","2008-05-21","-0.433","-0.433","-0.433","1"
"14","95","2008-05-22","-0.47","-0.47","-0.47","1"
"14","95","2008-05-23","-0.388","-0.388","-0.388","1"
"14","95","2008-05-24","-0.415","-0.415","-0.415","1"
"14","95","2008-05-25","-0.397","-0.397","-0.397","1"
"14","95","2008-05-26","-0.379","-0.379","-0.379","1"
"14","95","2008-05-27","-0.524","-0.524","-0.524","1"
"14","95","2008-05-28","-0.482","-0.482","-0.482","1"
"14","95","2008-05-29","-0.394","-0.394","-0.394","1"
"14","95","2008-05-30","-0.52","-0.52","-0.52","1"
"14","95","2008-05-31","-0.438","-0.438","-0.438","1"
"14","95","2008-06-01","-0.312","-0.312","-0.312","1"
"14","95","2008-06-02","-0.471","-0.471","-0.471","1"
"14","95","2008-06-03","-0.448","-0.448","-0.448","1"
"14","95","2008-06-04","-0.489","-0.489","-0.489","1"
"14","95","2008-06-05","-0.353","-0.353","-0.353","1"
"14","95","2008-06-06","-0.575","-0.575","-0.575","1"
"14","95","2008-06-07","-0.327","-0.327","-0.327","1"
"14","95","2008-06-08","-0.358","-0.358","-0.358","1"
"14","95","2008-06-09","-0.465","-0.465","-0.465","1"
"14","95","2008-06-10","-0.362","-0.362","-0.362","1"
"14","95","2008-06-11","-0.448","-0.448","-0.448","1"
"14","95","2008-06-12","-0.48","-0.48","-0.48","1"
"14","95","2008-06-13","-0.489","-0.489","-0.489","1"
"14","95","2008-06-14","-0.388","-0.388","-0.388","1"
"14","95","2008-06-15","-0.384","-0.384","-0.384","1"
"14","95","2008-06-16","-0.55","-0.55","-0.55","1"
"14","95","2008-06-17","-0.502","-0.502","-0.502","1"
"14","95","2008-06-18","-0.5","-0.5","-0.5","1"
"14","95","2008-06-19","-0.333","-0.333","-0.333","1"
"14","95","2008-06-20","-0.41","-0.41","-0.41","1"
"14","95","2008-06-21","-0.403","-0.403","-0.403","1"
"14","95","2008-06-22","-0.348","-0.348","-0.348","1"
"14","95","2008-06-23","-0.481","-0.481","-0.481","1"
"14","95","2008-06-24","-0.47","-0.47","-0.47","1"
"14","95","2008-06-25","-0.425","-0.425","-0.425","1"
"14","95","2008-06-26","-0.36","-0.36","-0.36","1"
"14","95","2008-06-27","-0.416","-0.416","-0.416","1"
"14","95","2008-06-28","-0.492","-0.492","-0.492","1"
"14","95","2008-06-29","-0.358","-0.358","-0.358","1"
"14","95","2008-06-30","-0.283","-0.283","-0.283","1"
"14","95","2008-07-01","-0.401","-0.401","-0.401","1"
"14","95","2008-07-02","-0.199","-0.199","-0.199","1"
"14","95","2008-07-14","-0.536","-0.536","-0.536","1"
"14","95","2008-07-15","-0.452","-0.452","-0.452","1"
"14","95","2008-07-16","-0.544","-0.544","-0.544","1"
"14","95","2008-07-17","-0.372","-0.372","-0.372","1"
"14","95","2008-07-18","-0.53","-0.53","-0.53","1"
"14","95","2008-07-19","-0.489","-0.489","-0.489","1"
"14","95","2008-07-20","-0.484","-0.484","-0.484","1"
"14","95","2008-07-21","-0.52","-0.52","-0.52","1"
"14","95","2008-07-22","-0.428","-0.428","-0.428","1"
"14","95","2008-07-23","-0.567","-0.567","-0.567","1"
"14","95","2008-07-24","-0.399","-0.399","-0.399","1"
"14","95","2008-07-25","-0.276","-0.276","-0.276","1"
"14","95","2008-07-26","-0.598","-0.598","-0.598","1"
"14","95","2008-07-27","-0.402","-0.402","-0.402","1"
"14","95","2008-07-28","-0.44","-0.44","-0.44","1"
"14","95","2008-07-29","-0.551","-0.551","-0.551","1"
"14","95","2008-07-30","-0.332","-0.332","-0.332","1"
"14","95","2008-07-31","-0.333","-0.333","-0.333","1"
"14","95","2008-08-01","-0.605","-0.605","-0.605","1"
"14","95","2008-08-02","-0.466","-0.466","-0.466","1"
"14","95","2008-08-03","-0.303","-0.303","-0.303","1"
"14","95","2008-08-04","-0.403","-0.403","-0.403","1"
"14","95","2008-08-05","-0.442","-0.442","-0.442","1"
"14","95","2008-08-06","-0.455","-0.455","-0.455","1"
"14","95","2008-08-07","-0.382","-0.382","-0.382","1"
"14","95","2008-08-08","-0.512","-0.512","-0.512","1"
"14","95","2008-08-09","-0.448","-0.448","-0.448","1"
"14","95","2008-08-10","-0.495","-0.495","-0.495","1"
"14","95","2008-08-11","-0.309","-0.309","-0.309","1"
"14","95","2008-08-12","-0.386","-0.386","-0.386","1"
"14","95","2008-08-13","-0.502","-0.502","-0.502","1"
"14","95","2008-08-14","-0.392","-0.392","-0.392","1"
"14","95","2008-08-15","-0.49","-0.49","-0.49","1"
"14","95","2008-08-16","-0.384","-0.384","-0.384","1"
"14","95","2008-08-17","-0.425","-0.425","-0.425","1"
"14","95","2008-08-18","-0.426","-0.426","-0.426","1"
"14","95","2008-08-19","-0.425","-0.425","-0.425","1"
"14","95","2008-08-20","-0.499","-0.499","-0.499","1"
"14","95","2008-08-21","-0.449","-0.449","-0.449","1"
"14","95","2008-08-22","-0.405","-0.405","-0.405","1"
"14","95","2008-08-23","-0.475","-0.475","-0.475","1"
"14","95","2008-08-24","-0.525","-0.525","-0.525","1"
"14","95","2008-08-25","-0.363","-0.363","-0.363","1"
"14","95","2008-08-26","-0.48","-0.48","-0.48","1"
"14","95","2008-08-27","-0.367","-0.367","-0.367","1"
"14","95","2008-08-28","-0.431","-0.431","-0.431","1"
"14","95","2008-08-29","-0.458","-0.458","-0.458","1"
"14","95","2008-08-30","-0.525","-0.525","-0.525","1"
"14","95","2008-08-31","-0.455","-0.455","-0.455","1"
"14","95","2008-09-01","-0.403","-0.403","-0.403","1"
"14","95","2008-09-02","-0.471","-0.471","-0.471","1"
"14","95","2008-09-03","-0.44","-0.44","-0.44","1"
"14","95","2008-09-04","-0.393","-0.393","-0.393","1"
"14","95","2008-09-05","-0.499","-0.499","-0.499","1"
"14","95","2008-09-06","-0.486","-0.486","-0.486","1"
"14","95","2008-09-07","-0.335","-0.335","-0.335","1"
"14","95","2008-09-08","-0.402","-0.402","-0.402","1"
"14","95","2008-09-09","-0.393","-0.393","-0.393","1"
"14","95","2008-09-10","-0.463","-0.463","-0.463","1"
"14","95","2008-09-11","-0.399","-0.399","-0.399","1"
"14","95","2008-09-12","-0.476","-0.476","-0.476","1"
"14","95","2008-09-13","-0.525","-0.525","-0.525","1"
"14","95","2008-09-14","-0.466","-0.466","-0.466","1"
"14","95","2008-09-15","-0.461","-0.461","-0.461","1"
"14","95","2008-09-16","-0.406","-0.406","-0.406","1"
"14","95","2008-09-17","-0.409","-0.409","-0.409","1"
"14","95","2008-09-18","-0.475","-0.475","-0.475","1"
"14","95","2008-09-19","-0.438","-0.438","-0.438","1"
"14","95","2008-09-20","-0.479","-0.479","-0.479","1"
"14","95","2008-09-21","-0.479","-0.479","-0.479","1"
"14","95","2008-09-22","-0.492","-0.492","-0.492","1"
"14","95","2008-09-23","-0.386","-0.386","-0.386","1"
"14","95","2008-09-24","-0.397","-0.397","-0.397","1"
"14","95","2008-09-25","-0.388","-0.388","-0.388","1"
"14","95","2008-09-26","-0.392","-0.392","-0.392","1"
"14","95","2008-09-27","-0.378","-0.378","-0.378","1"
"14","95","2008-09-28","-0.478","-0.478","-0.478","1"
"14","95","2008-09-29","-0.428","-0.428","-0.428","1"
"14","95","2008-09-30","-0.5","-0.5","-0.5","1"
"14","95","2008-10-01","-0.51","-0.51","-0.51","1"
"14","95","2008-10-02","-0.464","-0.464","-0.464","1"
"14","95","2008-10-03","-0.478","-0.478","-0.478","1"
"14","95","2008-10-04","-0.428","-0.428","-0.428","1"
"14","95","2008-10-05","-0.401","-0.401","-0.401","1"
"14","95","2008-10-06","-0.407","-0.407","-0.407","1"
"14","95","2008-10-07","-0.474","-0.474","-0.474","1"
"14","95","2008-10-08","-0.466","-0.466","-0.466","1"
"14","95","2008-10-09","-0.429","-0.429","-0.429","1"
"14","95","2008-10-10","-0.429","-0.429","-0.429","1"
"14","95","2008-10-11","-0.484","-0.484","-0.484","1"
"14","95","2008-10-12","-0.475","-0.475","-0.475","1"
"14","95","2008-10-13","-0.461","-0.461","-0.461","1"
"14","95","2008-10-14","-0.479","-0.479","-0.479","1"
"14","95","2008-10-15","-0.393","-0.393","-0.393","1"
"14","95","2008-10-16","-0.421","-0.421","-0.421","1"
"14","95","2008-10-17","-0.41","-0.41","-0.41","1"
"14","95","2008-10-18","-0.497","-0.497","-0.497","1"
"14","95","2008-10-19","-0.458","-0.458","-0.458","1"
"14","95","2008-10-20","-0.401","-0.401","-0.401","1"
"14","95","2008-10-21","-0.429","-0.429","-0.429","1"
"14","95","2008-10-22","-0.457","-0.457","-0.457","1"
"14","95","2008-10-23","-0.411","-0.411","-0.411","1"
"14","95","2008-10-24","-0.483","-0.483","-0.483","1"
"14","95","2008-10-25","-0.445","-0.445","-0.445","1"
"14","95","2008-10-26","-0.46","-0.46","-0.46","1"
"14","95","2008-10-27","-0.498","-0.498","-0.498","1"
"14","95","2008-10-28","-0.383","-0.383","-0.383","1"
"14","95","2008-10-29","-0.463","-0.463","-0.463","1"
"14","95","2008-10-30","-0.392","-0.392","-0.392","1"
"14","95","2008-10-31","-0.393","-0.393","-0.393","1"
"14","95","2008-11-01","-0.454","-0.454","-0.454","1"
"14","95","2008-11-02","-0.429","-0.429","-0.429","1"
"14","95","2008-11-03","-0.492","-0.492","-0.492","1"
"14","95","2008-11-04","-0.496","-0.496","-0.496","1"
"14","95","2008-11-05","-0.418","-0.418","-0.418","1"
"14","95","2008-11-06","-0.451","-0.451","-0.451","1"
"14","95","2008-11-07","-0.437","-0.437","-0.437","1"
"14","95","2008-11-08","-0.455","-0.455","-0.455","1"
"14","95","2008-11-09","-0.392","-0.392","-0.392","1"
"14","95","2008-11-10","-0.469","-0.469","-0.469","1"
"14","95","2008-11-11","-0.397","-0.397","-0.397","1"
"14","95","2008-11-12","-0.469","-0.469","-0.469","1"
"14","95","2008-11-13","-0.513","-0.513","-0.513","1"
"14","95","2008-11-14","-0.405","-0.405","-0.405","1"
"14","95","2008-11-15","-0.406","-0.406","-0.406","1"
"14","95","2008-11-16","-0.46","-0.46","-0.46","1"
"14","95","2008-11-17","-0.433","-0.433","-0.433","1"
"14","95","2008-11-18","-0.382","-0.382","-0.382","1"
"14","95","2008-11-19","-0.391","-0.391","-0.391","1"
"14","95","2008-11-20","-0.413","-0.413","-0.413","1"
"14","95","2008-11-21","-0.428","-0.428","-0.428","1"
"14","95","2008-11-22","-0.418","-0.418","-0.418","1"
"14","95","2008-11-23","-0.409","-0.409","-0.409","1"
"14","95","2008-11-24","-0.519","-0.519","-0.519","1"
"14","95","2008-11-25","-0.491","-0.491","-0.491","1"
"14","95","2008-11-26","-0.473","-0.473","-0.473","1"
"14","95","2008-11-27","-0.456","-0.456","-0.456","1"
"14","95","2008-11-28","-0.473","-0.473","-0.473","1"
"14","95","2008-11-29","-0.477","-0.477","-0.477","1"
"14","95","2008-11-30","-0.494","-0.494","-0.494","1"
"14","95","2008-12-01","-0.474","-0.474","-0.474","1"
"14","95","2008-12-02","-0.346","-0.346","-0.346","1"
"14","95","2008-12-03","-0.431","-0.431","-0.431","1"
"14","95","2008-12-04","-0.4","-0.4","-0.4","1"
"14","95","2008-12-05","-0.463","-0.463","-0.463","1"
"14","95","2008-12-06","-0.319","-0.319","-0.319","1"
"14","95","2008-12-07","-0.536","-0.536","-0.536","1"
"14","95","2008-12-08","-0.418","-0.418","-0.418","1"
"14","95","2008-12-09","-0.384","-0.384","-0.384","1"
"14","95","2008-12-10","-0.47","-0.47","-0.47","1"
"14","95","2008-12-11","-0.423","-0.423","-0.423","1"
"14","95","2008-12-12","-0.355","-0.355","-0.355","1"
"14","95","2008-12-13","-0.414","-0.414","-0.414","1"
"14","95","2008-12-14","-0.482","-0.482","-0.482","1"
"14","95","2008-12-15","-0.543","-0.543","-0.543","1"
"14","95","2008-12-16","-0.409","-0.409","-0.409","1"
"14","95","2008-12-17","-0.391","-0.391","-0.391","1"
"14","95","2008-12-18","-0.505","-0.505","-0.505","1"
"14","95","2008-12-19","-0.469","-0.469","-0.469","1"
"14","95","2008-12-20","-0.364","-0.364","-0.364","1"
"14","95","2008-12-21","-0.365","-0.365","-0.365","1"
"14","95","2008-12-22","-0.436","-0.436","-0.436","1"
"14","95","2008-12-23","-0.491","-0.491","-0.491","1"
"14","95","2008-12-24","-0.446","-0.446","-0.446","1"
"14","95","2008-12-25","-0.509","-0.509","-0.509","1"
"14","95","2008-12-26","-0.509","-0.509","-0.509","1"
"14","95","2008-12-27","-0.373","-0.373","-0.373","1"
"14","95","2008-12-28","-0.381","-0.381","-0.381","1"
"14","95","2008-12-29","-0.318","-0.318","-0.318","1"
"14","95","2008-12-30","-0.328","-0.328","-0.328","1"
"14","95","2008-12-31","-0.523","-0.523","-0.523","1"
"14","95","2009-01-01","-0.364","-0.364","-0.364","1"
"14","95","2009-01-02","-0.509","-0.509","-0.509","1"
"14","95","2009-01-03","-0.499","-0.499","-0.499","1"
"14","95","2009-01-04","-0.489","-0.489","-0.489","1"
"14","95","2009-01-05","-0.495","-0.495","-0.495","1"
"14","95","2009-01-06","-0.41","-0.41","-0.41","1"
"14","95","2009-01-07","-0.431","-0.431","-0.431","1"
"14","95","2009-01-08","-0.463","-0.463","-0.463","1"
"14","95","2009-01-09","-0.395","-0.395","-0.395","1"
"14","95","2009-01-10","-0.433","-0.433","-0.433","1"
"14","95","2009-01-11","-0.442","-0.442","-0.442","1"
"14","95","2009-01-12","-0.458","-0.458","-0.458","1"
"14","95","2009-01-13","-0.425","-0.425","-0.425","1"
"14","95","2009-01-14","-0.432","-0.432","-0.432","1"
"14","95","2009-01-15","-0.45","-0.45","-0.45","1"
"14","95","2009-01-16","-0.386","-0.386","-0.386","1"
"14","95","2009-01-17","-0.409","-0.409","-0.409","1"
"14","95","2009-01-18","-0.432","-0.432","-0.432","1"
"14","95","2009-01-19","-0.419","-0.419","-0.419","1"
"14","95","2009-01-20","-0.464","-0.464","-0.464","1"
"14","95","2009-01-21","-0.378","-0.378","-0.378","1"
"14","95","2009-01-22","-0.323","-0.323","-0.323","1"
"14","95","2009-01-23","-0.431","-0.431","-0.431","1"
"14","95","2009-01-24","-0.455","-0.455","-0.455","1"
"14","95","2009-01-25","-0.462","-0.462","-0.462","1"
"14","95","2009-01-26","-0.445","-0.445","-0.445","1"
"14","95","2009-01-27","-0.418","-0.418","-0.418","1"
"14","95","2009-01-28","-0.446","-0.446","-0.446","1"
"14","95","2009-01-29","-0.4","-0.4","-0.4","1"
"14","95","2009-01-30","-0.528","-0.528","-0.528","1"
"14","95","2009-01-31","-0.481","-0.481","-0.481","1"
"14","95","2009-02-01","-0.452","-0.452","-0.452","1"
"14","95","2009-02-02","-0.475","-0.475","-0.475","1"
"14","95","2009-02-03","-0.506","-0.506","-0.506","1"
"14","95","2009-02-04","-0.316","-0.316","-0.316","1"
"14","95","2009-02-05","-0.342","-0.342","-0.342","1"
"14","95","2009-02-06","-0.461","-0.461","-0.461","1"
"14","95","2009-02-07","-0.5","-0.5","-0.5","1"
"14","95","2009-02-08","-0.409","-0.409","-0.409","1"
"14","95","2009-02-09","-0.404","-0.404","-0.404","1"
"14","95","2009-02-10","-0.373","-0.373","-0.373","1"
"14","95","2009-02-11","-0.472","-0.472","-0.472","1"
"14","95","2009-02-12","-0.43","-0.43","-0.43","1"
"14","95","2009-02-13","-0.3","-0.3","-0.3","1"
"14","95","2009-02-14","-0.426","-0.426","-0.426","1"
"14","95","2009-02-15","-0.554","-0.554","-0.554","1"
"14","95","2009-02-16","-0.468","-0.468","-0.468","1"
"14","95","2009-02-17","-0.493","-0.493","-0.493","1"
"14","95","2009-02-18","-0.485","-0.485","-0.485","1"
"14","95","2009-02-19","-0.391","-0.391","-0.391","1"
"14","95","2009-02-20","-0.463","-0.463","-0.463","1"
"14","95","2009-02-21","-0.473","-0.473","-0.473","1"
"14","95","2009-02-22","-0.455","-0.455","-0.455","1"
"14","95","2009-02-23","-0.391","-0.391","-0.391","1"
"14","95","2009-02-24","-0.482","-0.482","-0.482","1"
"14","95","2009-02-25","-0.419","-0.419","-0.419","1"
"14","95","2009-02-26","-0.496","-0.496","-0.496","1"
"14","95","2009-02-27","-0.401","-0.401","-0.401","1"
"14","95","2009-02-28","-0.376","-0.376","-0.376","1"
"14","95","2009-03-01","-0.324","-0.324","-0.324","1"
"14","95","2009-03-02","-0.378","-0.378","-0.378","1"
"14","95","2009-03-03","-0.297","-0.297","-0.297","1"
"14","95","2009-03-04","-0.461","-0.461","-0.461","1"
"14","95","2009-03-05","-0.351","-0.351","-0.351","1"
"14","95","2009-03-06","-0.469","-0.469","-0.469","1"
"14","95","2009-03-07","-0.424","-0.424","-0.424","1"
"14","95","2009-03-08","-0.355","-0.355","-0.355","1"
"14","95","2009-03-09","-0.454","-0.454","-0.454","1"
"14","95","2009-03-10","-0.455","-0.455","-0.455","1"
"14","95","2009-03-11","-0.356","-0.356","-0.356","1"
"14","95","2009-03-12","-0.455","-0.455","-0.455","1"
"14","95","2009-03-13","-0.446","-0.446","-0.446","1"
"14","95","2009-03-14","-0.451","-0.451","-0.451","1"
"14","95","2009-03-15","-0.351","-0.351","-0.351","1"
"14","95","2009-03-16","-0.459","-0.459","-0.459","1"
"14","95","2009-03-17","-0.385","-0.385","-0.385","1"
"14","95","2009-03-18","-0.515","-0.515","-0.515","1"
"14","95","2009-03-19","-0.401","-0.401","-0.401","1"
"14","95","2009-03-20","-0.346","-0.346","-0.346","1"
"14","95","2009-03-21","-0.51","-0.51","-0.51","1"
"14","95","2009-03-22","-0.382","-0.382","-0.382","1"
"14","95","2009-03-23","-0.5","-0.5","-0.5","1"
"14","95","2009-03-24","-0.292","-0.292","-0.292","1"
"14","95","2009-03-25","-0.373","-0.373","-0.373","1"
"14","95","2009-03-26","-0.456","-0.456","-0.456","1"
"14","95","2009-03-27","-0.401","-0.401","-0.401","1"
"14","95","2009-03-28","-0.478","-0.478","-0.478","1"
"14","95","2009-03-29","-0.442","-0.442","-0.442","1"
"14","95","2009-03-30","-0.369","-0.369","-0.369","1"
"14","95","2009-03-31","-0.456","-0.456","-0.456","1"
"14","95","2009-04-01","-0.41","-0.41","-0.41","1"
"14","95","2009-04-02","-0.429","-0.429","-0.429","1"
"14","95","2009-04-03","-0.402","-0.402","-0.402","1"
"14","95","2009-04-04","-0.302","-0.302","-0.302","1"
"14","95","2009-04-05","-0.302","-0.302","-0.302","1"
"14","95","2009-04-06","-0.411","-0.411","-0.411","1"
"14","95","2009-04-07","-0.474","-0.474","-0.474","1"
"14","95","2009-04-08","-0.402","-0.402","-0.402","1"
"14","95","2009-04-09","-0.42","-0.42","-0.42","1"
"14","95","2009-04-10","-0.402","-0.402","-0.402","1"
"14","95","2009-04-11","-0.547","-0.547","-0.547","1"
"14","95","2009-04-12","-0.474","-0.474","-0.474","1"
"14","95","2009-04-13","-0.447","-0.447","-0.447","1"
"14","95","2009-04-14","-0.366","-0.366","-0.366","1"
"14","95","2009-04-15","-0.466","-0.466","-0.466","1"
"14","95","2009-04-16","-0.384","-0.384","-0.384","1"
"14","95","2009-04-17","-0.383","-0.383","-0.383","1"
"14","95","2009-04-18","-0.347","-0.347","-0.347","1"
"14","95","2009-04-19","-0.393","-0.393","-0.393","1"
"14","95","2009-04-20","-0.483","-0.483","-0.483","1"
"14","95","2009-04-21","-0.493","-0.493","-0.493","1"
"14","95","2009-04-22","-0.393","-0.393","-0.393","1"
"14","95","2009-04-23","-0.347","-0.347","-0.347","1"
"14","95","2009-04-24","-0.465","-0.465","-0.465","1"
"14","95","2009-04-25","-0.365","-0.365","-0.365","1"
"14","95","2009-04-26","-0.42","-0.42","-0.42","1"
"14","95","2009-04-27","-0.465","-0.465","-0.465","1"
"14","95","2009-04-28","-0.42","-0.42","-0.42","1"
"14","95","2009-04-29","-0.384","-0.384","-0.384","1"
"14","95","2009-04-30","-0.366","-0.366","-0.366","1"
"14","95","2009-05-01","-0.384","-0.384","-0.384","1"
"14","95","2009-05-02","-0.438","-0.438","-0.438","1"
"14","95","2009-05-03","-0.465","-0.465","-0.465","1"
"14","95","2009-05-04","-0.374","-0.374","-0.374","1"
"14","95","2009-05-05","-0.429","-0.429","-0.429","1"
"14","95","2009-05-06","-0.375","-0.375","-0.375","1"
"14","95","2009-05-07","-0.42","-0.42","-0.42","1"
"14","95","2009-05-08","-0.393","-0.393","-0.393","1"
"14","95","2009-05-09","-0.429","-0.429","-0.429","1"
"14","95","2009-05-10","-0.421","-0.421","-0.421","1"
"14","95","2009-05-11","-0.42","-0.42","-0.42","1"
"14","95","2009-05-12","-0.402","-0.402","-0.402","1"
"14","95","2009-05-13","-0.402","-0.402","-0.402","1"
"14","95","2009-05-14","-0.402","-0.402","-0.402","1"
"14","95","2009-05-15","-0.402","-0.402","-0.402","1"
"14","95","2009-05-16","-0.429","-0.429","-0.429","1"
"14","95","2009-05-17","-0.488","-0.488","-0.488","1"
"14","95","2009-05-18","-0.422","-0.422","-0.422","1"
"14","95","2009-05-19","-0.394","-0.394","-0.394","1"
"14","95","2009-05-20","-0.361","-0.361","-0.361","1"
"14","95","2009-05-21","-0.435","-0.435","-0.435","1"
"14","95","2009-05-22","-0.029","-0.029","-0.029","1"
"14","95","2009-05-23","-0.419","-0.419","-0.419","1"
"14","95","2009-05-24","-0.413","-0.413","-0.413","1"
"14","95","2009-05-25","-0.395","-0.395","-0.395","1"
"14","95","2009-05-26","-0.419","-0.419","-0.419","1"
"14","95","2009-05-27","-0.442","-0.442","-0.442","1"
"14","95","2009-05-28","-0.534","-0.534","-0.534","1"
"14","95","2009-05-29","-0.408","-0.408","-0.408","1"
"14","95","2009-05-30","-0.398","-0.398","-0.398","1"
"14","95","2009-05-31","-0.442","-0.442","-0.442","1"
"14","95","2009-06-01","-0.317","-0.317","-0.317","1"
"14","95","2009-06-02","-0.393","-0.393","-0.393","1"
"14","95","2009-06-03","-0.398","-0.398","-0.398","1"
"14","95","2009-06-04","-0.39","-0.39","-0.39","1"
"14","95","2009-06-05","-0.426","-0.426","-0.426","1"
"14","95","2009-06-06","-0.495","-0.495","-0.495","1"
"14","95","2009-06-07","-0.485","-0.485","-0.485","1"
"14","95","2009-06-08","-0.381","-0.381","-0.381","1"
"14","95","2009-06-09","-0.419","-0.419","-0.419","1"
"14","95","2009-06-10","-0.362","-0.362","-0.362","1"
"14","95","2009-06-11","-0.454","-0.454","-0.454","1"
"14","95","2009-06-12","-0.398","-0.398","-0.398","1"
"14","95","2009-06-13","-0.349","-0.349","-0.349","1"
"14","95","2009-06-14","-0.399","-0.399","-0.399","1"
"14","95","2009-06-15","-0.355","-0.355","-0.355","1"
"14","95","2009-06-16","-0.463","-0.463","-0.463","1"
"14","95","2009-06-17","-0.292","-0.292","-0.292","1"
"14","95","2009-06-18","-0.315","-0.315","-0.315","1"
"14","95","2009-06-19","-0.405","-0.405","-0.405","1"
"14","95","2009-06-20","-0.471","-0.471","-0.471","1"
"14","95","2009-06-21","-0.357","-0.357","-0.357","1"
"14","95","2009-06-22","-0.402","-0.402","-0.402","1"
"14","95","2009-06-23","-0.411","-0.411","-0.411","1"
"14","95","2009-06-24","-0.385","-0.385","-0.385","1"
"14","95","2009-06-25","-0.482","-0.482","-0.482","1"
"14","95","2009-06-26","-0.494","-0.494","-0.494","1"
"14","95","2009-06-27","-0.458","-0.458","-0.458","1"
"14","95","2009-06-28","-0.337","-0.337","-0.337","1"
"14","95","2009-06-29","-0.327","-0.327","-0.327","1"
"14","95","2009-06-30","-0.418","-0.418","-0.418","1"
"14","95","2009-07-01","-0.433","-0.433","-0.433","1"
"14","95","2009-07-02","-0.537","-0.537","-0.537","1"
"14","95","2009-07-03","-0.328","-0.328","-0.328","1"
"14","95","2009-07-04","-0.445","-0.445","-0.445","1"
"14","95","2009-07-05","-0.4","-0.4","-0.4","1"
"14","95","2009-07-06","-0.344","-0.344","-0.344","1"
"14","95","2009-07-07","-0.543","-0.543","-0.543","1"
"14","95","2009-07-08","-0.527","-0.527","-0.527","1"
"14","95","2009-07-09","-0.48","-0.48","-0.48","1"
"14","95","2009-07-10","-0.5","-0.5","-0.5","1"
"14","95","2009-07-11","-0.508","-0.508","-0.508","1"
"14","95","2009-07-12","-0.486","-0.486","-0.486","1"
"14","95","2009-07-13","-0.486","-0.486","-0.486","1"
"14","95","2009-07-14","-0.451","-0.451","-0.451","1"
"14","95","2009-07-15","-0.458","-0.458","-0.458","1"
"14","95","2009-07-16","-0.433","-0.433","-0.433","1"
"14","95","2009-07-17","-0.535","-0.535","-0.535","1"
"14","95","2009-07-18","-0.402","-0.402","-0.402","1"
"14","95","2009-07-19","-0.396","-0.396","-0.396","1"
"14","95","2009-07-20","-0.32","-0.32","-0.32","1"
"14","95","2009-07-21","-0.438","-0.438","-0.438","1"
"14","95","2009-07-22","-0.409","-0.409","-0.409","1"
"14","95","2009-07-23","-0.574","-0.574","-0.574","1"
"14","95","2009-07-24","-0.312","-0.312","-0.312","1"
"14","95","2009-07-25","-0.466","-0.466","-0.466","1"
"14","95","2009-07-26","-0.323","-0.323","-0.323","1"
"14","95","2009-07-27","-0.521","-0.521","-0.521","1"
"14","95","2009-07-28","-0.308","-0.308","-0.308","1"
"14","95","2009-07-29","-0.521","-0.521","-0.521","1"
"14","95","2009-07-30","-0.482","-0.482","-0.482","1"
"14","95","2009-07-31","-0.419","-0.419","-0.419","1"
"14","95","2009-08-01","-0.411","-0.411","-0.411","1"
"14","95","2009-08-02","-0.621","-0.621","-0.621","1"
"14","95","2009-08-03","-0.387","-0.387","-0.387","1"
"14","95","2009-08-04","-0.398","-0.398","-0.398","1"
"14","95","2009-08-05","-0.423","-0.423","-0.423","1"
"14","95","2009-08-06","-0.325","-0.325","-0.325","1"
"14","95","2009-08-07","-0.359","-0.359","-0.359","1"
"14","95","2009-08-08","-0.391","-0.391","-0.391","1"
"14","95","2009-08-09","-0.445","-0.445","-0.445","1"
"14","95","2009-08-10","-0.455","-0.455","-0.455","1"
"14","95","2009-08-11","-0.44","-0.44","-0.44","1"
"14","95","2009-08-12","-0.32","-0.32","-0.32","1"
"14","95","2009-08-13","-0.383","-0.383","-0.383","1"
"14","95","2009-08-14","-0.37","-0.37","-0.37","1"
"14","95","2009-08-15","-0.357","-0.357","-0.357","1"
"14","95","2009-08-16","-0.421","-0.421","-0.421","1"
"14","95","2009-08-17","-0.318","-0.318","-0.318","1"
"14","95","2009-08-18","-0.393","-0.393","-0.393","1"
"14","95","2009-08-19","-0.402","-0.402","-0.402","1"
"14","95","2009-08-20","-0.336","-0.336","-0.336","1"
"14","95","2009-08-21","-0.447","-0.447","-0.447","1"
"14","95","2009-08-22","-0.32","-0.32","-0.32","1"
"14","95","2009-08-23","-0.445","-0.445","-0.445","1"
"14","95","2009-08-24","-0.402","-0.402","-0.402","1"
"14","95","2009-08-25","-0.52","-0.52","-0.52","1"
"14","95","2009-08-26","-0.364","-0.364","-0.364","1"
"14","95","2009-08-27","-0.411","-0.411","-0.411","1"
"14","95","2009-08-28","-0.349","-0.349","-0.349","1"
"14","95","2009-08-29","-0.392","-0.392","-0.392","1"
"14","95","2009-08-30","-0.392","-0.392","-0.392","1"
"14","95","2009-08-31","-0.438","-0.438","-0.438","1"
"14","95","2009-09-01","-0.375","-0.375","-0.375","1"
"14","95","2009-09-02","-0.446","-0.446","-0.446","1"
"14","95","2009-09-03","-0.472","-0.472","-0.472","1"
"14","95","2009-09-04","-0.359","-0.359","-0.359","1"
"14","95","2009-09-05","-0.294","-0.294","-0.294","1"
"14","95","2009-09-06","-0.38","-0.38","-0.38","1"
"14","95","2009-09-07","-0.324","-0.324","-0.324","1"
"14","95","2009-09-08","-0.372","-0.372","-0.372","1"
"14","95","2009-09-09","-0.373","-0.373","-0.373","1"
"14","95","2009-09-10","-0.368","-0.368","-0.368","1"
"14","95","2009-09-11","-0.376","-0.376","-0.376","1"
"14","95","2009-09-12","-0.367","-0.367","-0.367","1"
"14","95","2009-09-13","-0.421","-0.421","-0.421","1"
"14","95","2009-09-14","-0.435","-0.435","-0.435","1"
"14","95","2009-09-15","-0.357","-0.357","-0.357","1"
"14","95","2009-09-16","-0.344","-0.344","-0.344","1"
"14","95","2009-09-17","-0.41","-0.41","-0.41","1"
"14","95","2009-09-18","-0.371","-0.371","-0.371","1"
"14","95","2009-09-19","-0.352","-0.352","-0.352","1"
"14","95","2009-09-20","-0.349","-0.349","-0.349","1"
"14","95","2009-09-21","-0.418","-0.418","-0.418","1"
"14","95","2009-09-22","-0.416","-0.416","-0.416","1"
"14","95","2009-09-23","-0.31","-0.31","-0.31","1"
"14","95","2009-09-24","-0.292","-0.292","-0.292","1"
"14","95","2009-09-25","-0.454","-0.454","-0.454","1"
"14","95","2009-09-26","-0.343","-0.343","-0.343","1"
"14","95","2009-09-27","-0.427","-0.427","-0.427","1"
"14","95","2009-09-28","-0.416","-0.416","-0.416","1"
"14","95","2009-09-29","-0.331","-0.331","-0.331","1"
"14","95","2009-09-30","-0.49","-0.49","-0.49","1"
"14","95","2009-10-01","-0.363","-0.363","-0.363","1"
"14","95","2009-10-02","-0.403","-0.403","-0.403","1"
"14","95","2009-10-03","-0.366","-0.366","-0.366","1"
"14","95","2009-10-04","-0.44","-0.44","-0.44","1"
"14","95","2009-10-05","-0.389","-0.389","-0.389","1"
"14","95","2009-10-06","-0.39","-0.39","-0.39","1"
"14","95","2009-10-07","-0.337","-0.337","-0.337","1"
"14","95","2009-10-08","-0.386","-0.386","-0.386","1"
"14","95","2009-10-09","-0.516","-0.516","-0.516","1"
"14","95","2009-10-10","-0.498","-0.498","-0.498","1"
"14","95","2009-10-11","-0.457","-0.457","-0.457","1"
"14","95","2009-10-12","-0.475","-0.475","-0.475","1"
"14","95","2009-10-13","-0.447","-0.447","-0.447","1"
"14","95","2009-10-14","-0.432","-0.432","-0.432","1"
"14","95","2009-10-15","-0.346","-0.346","-0.346","1"
"14","95","2009-10-16","-0.363","-0.363","-0.363","1"
"14","95","2009-10-17","-0.464","-0.464","-0.464","1"
"14","95","2009-10-18","-0.441","-0.441","-0.441","1"
"14","95","2009-10-19","-0.287","-0.287","-0.287","1"
"14","95","2009-10-20","-0.337","-0.337","-0.337","1"
"14","95","2009-10-21","-0.383","-0.383","-0.383","1"
"14","95","2009-10-22","-0.23","-0.23","-0.23","1"
"14","95","2009-10-23","-0.366","-0.366","-0.366","1"
"14","95","2009-10-24","-0.451","-0.451","-0.451","1"
"14","95","2009-10-25","-0.502","-0.502","-0.502","1"
"14","95","2009-10-26","-0.502","-0.502","-0.502","1"
"14","95","2009-10-27","-0.575","-0.575","-0.575","1"
"14","95","2009-10-28","-0.447","-0.447","-0.447","1"
"14","95","2009-10-29","-0.267","-0.267","-0.267","1"
"14","95","2009-10-30","-0.303","-0.303","-0.303","1"
"14","95","2009-10-31","-0.338","-0.338","-0.338","1"
"14","95","2009-11-01","-0.203","-0.203","-0.203","1"
"14","95","2009-11-02","-0.375","-0.375","-0.375","1"
"14","95","2009-11-03","-0.306","-0.306","-0.306","1"
"14","95","2009-11-04","-0.411","-0.411","-0.411","1"
"14","95","2009-11-05","-0.46","-0.46","-0.46","1"
"14","95","2009-11-06","-0.328","-0.328","-0.328","1"
"14","95","2009-11-07","-0.348","-0.348","-0.348","1"
"14","95","2009-11-08","-0.364","-0.364","-0.364","1"
"14","95","2009-11-09","-0.555","-0.555","-0.555","1"
"14","95","2009-11-10","-0.555","-0.555","-0.555","1"
"14","95","2009-11-11","-0.528","-0.528","-0.528","1"
"14","95","2009-11-12","-0.415","-0.415","-0.415","1"
"14","95","2009-11-13","-0.27","-0.27","-0.27","1"
"14","95","2009-11-14","-0.306","-0.306","-0.306","1"
"14","95","2009-11-15","-0.379","-0.379","-0.379","1"
"14","95","2009-11-16","-0.374","-0.374","-0.374","1"
"14","95","2009-11-17","-0.456","-0.456","-0.456","1"
"14","95","2009-11-18","-0.554","-0.554","-0.554","1"
"14","95","2009-11-19","-0.164","-0.164","-0.164","1"
"14","95","2009-11-20","-0.429","-0.429","-0.429","1"
"14","95","2009-11-21","-0.279","-0.279","-0.279","1"
"14","95","2009-11-22","-0.483","-0.483","-0.483","1"
"14","95","2009-11-23","-0.469","-0.469","-0.469","1"
"14","95","2009-11-24","-0.478","-0.478","-0.478","1"
"14","95","2009-11-25","-0.446","-0.446","-0.446","1"
"14","95","2009-11-26","-0.342","-0.342","-0.342","1"
"14","95","2009-11-27","-0.489","-0.489","-0.489","1"
"14","95","2009-11-28","-0.446","-0.446","-0.446","1"
"14","95","2009-11-29","-0.338","-0.338","-0.338","1"
"14","95","2009-11-30","-0.358","-0.358","-0.358","1"
"14","95","2009-12-01","-0.36","-0.36","-0.36","1"
"14","95","2009-12-02","-0.36","-0.36","-0.36","1"
"14","95","2009-12-03","-0.365","-0.365","-0.365","1"
"14","95","2009-12-04","-0.275","-0.275","-0.275","1"
"14","95","2009-12-05","-0.46","-0.46","-0.46","1"
"14","95","2009-12-06","-0.325","-0.325","-0.325","1"
"14","95","2009-12-07","-0.356","-0.356","-0.356","1"
"14","95","2009-12-08","-0.437","-0.437","-0.437","1"
"14","95","2009-12-09","-0.42","-0.42","-0.42","1"
"14","95","2009-12-10","-0.447","-0.447","-0.447","1"
"14","95","2009-12-11","-0.474","-0.474","-0.474","1"
"14","95","2009-12-12","-0.436","-0.436","-0.436","1"
"14","95","2009-12-13","-0.478","-0.478","-0.478","1"
"14","95","2009-12-14","-0.382","-0.382","-0.382","1"
"14","95","2009-12-15","-0.418","-0.418","-0.418","1"
"14","95","2009-12-16","-0.55","-0.55","-0.55","1"
"14","95","2009-12-17","-0.418","-0.418","-0.418","1"
"14","95","2009-12-18","-0.377","-0.377","-0.377","1"
"14","95","2009-12-19","-0.391","-0.391","-0.391","1"
"14","95","2009-12-20","-0.39","-0.39","-0.39","1"
"14","95","2009-12-21","-0.374","-0.374","-0.374","1"
"14","95","2009-12-22","-0.419","-0.419","-0.419","1"
"14","95","2009-12-23","-0.424","-0.424","-0.424","1"
"14","95","2009-12-24","-0.405","-0.405","-0.405","1"
"14","95","2009-12-25","-0.412","-0.412","-0.412","1"
"14","95","2009-12-26","-0.328","-0.328","-0.328","1"
"14","95","2009-12-27","-0.296","-0.296","-0.296","1"
"14","95","2009-12-28","-0.482","-0.482","-0.482","1"
"14","95","2009-12-29","-0.221","-0.221","-0.221","1"
"14","95","2009-12-30","-0.41","-0.41","-0.41","1"
"14","95","2009-12-31","-0.41","-0.41","-0.41","1"
"14","95","2010-01-01","-0.374","-0.374","-0.374","1"
"14","95","2010-01-02","-0.41","-0.41","-0.41","1"
"14","95","2010-01-03","-0.473","-0.473","-0.473","1"
"14","95","2010-01-04","-0.41","-0.41","-0.41","1"
"14","95","2010-01-05","-0.374","-0.374","-0.374","1"
"14","95","2010-01-06","-0.401","-0.401","-0.401","1"
"14","95","2010-01-07","-0.419","-0.419","-0.419","1"
"14","95","2010-01-08","-0.275","-0.275","-0.275","1"
"14","95","2010-01-09","-0.502","-0.502","-0.502","1"
"14","95","2010-01-10","-0.419","-0.419","-0.419","1"
"14","95","2010-01-11","-0.356","-0.356","-0.356","1"
"14","95","2010-01-12","-0.292","-0.292","-0.292","1"
"14","95","2010-01-13","-0.474","-0.474","-0.474","1"
"14","95","2010-01-14","-0.365","-0.365","-0.365","1"
"14","95","2010-01-15","-0.465","-0.465","-0.465","1"
"14","95","2010-01-16","-0.302","-0.302","-0.302","1"
"14","95","2010-01-17","-0.465","-0.465","-0.465","1"
"14","95","2010-01-18","-0.337","-0.337","-0.337","1"
"14","95","2010-01-19","-0.283","-0.283","-0.283","1"
"14","95","2010-01-20","-0.364","-0.364","-0.364","1"
"14","95","2010-01-21","-0.374","-0.374","-0.374","1"
"14","95","2010-01-22","-0.346","-0.346","-0.346","1"
"14","95","2010-01-23","-0.41","-0.41","-0.41","1"
"14","95","2010-01-24","-0.483","-0.483","-0.483","1"
"14","95","2010-01-25","-0.392","-0.392","-0.392","1"
"14","95","2010-01-26","-0.419","-0.419","-0.419","1"
"14","95","2010-01-27","-0.347","-0.347","-0.347","1"
"14","95","2010-01-28","-0.446","-0.446","-0.446","1"
"14","95","2010-01-29","-0.437","-0.437","-0.437","1"
"14","95","2010-01-30","-0.364","-0.364","-0.364","1"
"14","95","2010-01-31","-0.364","-0.364","-0.364","1"
"14","95","2010-02-01","-0.469","-0.469","-0.469","1"
"14","95","2010-02-02","-0.432","-0.432","-0.432","1"
"14","95","2010-02-03","-0.382","-0.382","-0.382","1"
"14","95","2010-02-04","-0.328","-0.328","-0.328","1"
"14","95","2010-02-05","-0.374","-0.374","-0.374","1"
"14","95","2010-02-06","-0.374","-0.374","-0.374","1"
"14","95","2010-02-07","-0.551","-0.551","-0.551","1"
"14","95","2010-02-09","-0.437","-0.437","-0.437","1"
"14","95","2010-02-10","-0.283","-0.283","-0.283","1"
"14","95","2010-02-12","-0.483","-0.483","-0.483","1"
"14","95","2010-02-13","-0.365","-0.365","-0.365","1"
"14","95","2010-02-14","-0.455","-0.455","-0.455","1"
"14","95","2010-02-15","-0.373","-0.373","-0.373","1"
"14","95","2010-02-16","-0.382","-0.382","-0.382","1"
"14","95","2010-02-17","-0.428","-0.428","-0.428","1"
"14","95","2010-02-18","-0.329","-0.329","-0.329","1"
"14","95","2010-02-19","-0.422","-0.422","-0.422","1"
"14","95","2010-02-20","-0.405","-0.405","-0.405","1"
"14","95","2010-02-21","-0.302","-0.302","-0.302","1"
"14","95","2010-02-22","-0.447","-0.447","-0.447","1"
"14","95","2010-02-23","-0.293","-0.293","-0.293","1"
"14","95","2010-02-24","-0.395","-0.395","-0.395","1"
"14","95","2010-02-25","-0.451","-0.451","-0.451","1"
"14","95","2010-02-26","-0.424","-0.424","-0.424","1"
"14","95","2010-02-27","-0.483","-0.483","-0.483","1"
"14","95","2010-02-28","-0.465","-0.465","-0.465","1"
"14","95","2010-03-01","-0.442","-0.442","-0.442","1"
"14","95","2010-03-02","-0.351","-0.351","-0.351","1"
"14","95","2010-03-03","-0.257","-0.257","-0.257","1"
"14","95","2010-03-04","-0.43","-0.43","-0.43","1"
"14","95","2010-03-05","-0.378","-0.378","-0.378","1"
"14","95","2010-03-06","-0.256","-0.256","-0.256","1"
"14","95","2010-03-07","-0.306","-0.306","-0.306","1"
"14","95","2010-03-08","-0.383","-0.383","-0.383","1"
"14","95","2010-03-09","-0.464","-0.464","-0.464","1"
"14","95","2010-03-10","-0.373","-0.373","-0.373","1"
"14","95","2010-03-11","-0.419","-0.419","-0.419","1"
"14","95","2010-03-12","-0.402","-0.402","-0.402","1"
"14","95","2010-03-13","-0.393","-0.393","-0.393","1"
"14","95","2010-03-14","-0.383","-0.383","-0.383","1"
"14","95","2010-03-15","-0.419","-0.419","-0.419","1"
"14","95","2010-03-16","-0.383","-0.383","-0.383","1"
"14","95","2010-03-17","-0.329","-0.329","-0.329","1"
"14","95","2010-03-18","-0.295","-0.295","-0.295","1"
"14","95","2010-03-19","-0.451","-0.451","-0.451","1"
"14","95","2010-03-20","-0.325","-0.325","-0.325","1"
"14","95","2010-03-21","-0.28","-0.28","-0.28","1"
"14","95","2010-03-22","-0.415","-0.415","-0.415","1"
"14","95","2010-03-23","-0.41","-0.41","-0.41","1"
"14","95","2010-03-24","-0.383","-0.383","-0.383","1"
"14","95","2010-03-25","-0.51","-0.51","-0.51","1"
"14","95","2010-03-26","-0.438","-0.438","-0.438","1"
"14","95","2010-03-27","-0.488","-0.488","-0.488","1"
"14","95","2010-03-28","-0.297","-0.297","-0.297","1"
"14","95","2010-03-29","-0.297","-0.297","-0.297","1"
"14","95","2010-03-30","-0.465","-0.465","-0.465","1"
"14","95","2010-03-31","-0.433","-0.433","-0.433","1"
"14","95","2010-04-01","-0.47","-0.47","-0.47","1"
"14","95","2010-04-02","-0.397","-0.397","-0.397","1"
"14","95","2010-04-03","-0.435","-0.435","-0.435","1"
"14","95","2010-04-04","-0.424","-0.424","-0.424","1"
"14","95","2010-04-05","-0.397","-0.397","-0.397","1"
"14","95","2010-04-06","-0.374","-0.374","-0.374","1"
"14","95","2010-04-07","-0.375","-0.375","-0.375","1"
"14","95","2010-04-08","-0.502","-0.502","-0.502","1"
"14","95","2010-04-09","-0.393","-0.393","-0.393","1"
"14","95","2010-04-10","-0.321","-0.321","-0.321","1"
"14","95","2010-04-11","-0.376","-0.376","-0.376","1"
"14","95","2010-04-12","-0.456","-0.456","-0.456","1"
"14","95","2010-04-13","-0.392","-0.392","-0.392","1"
"14","95","2010-04-14","-0.547","-0.547","-0.547","1"
"14","95","2010-04-15","-0.453","-0.453","-0.453","1"
"14","95","2010-04-16","-0.52","-0.52","-0.52","1"
"14","95","2010-04-17","-0.318","-0.318","-0.318","1"
"14","95","2010-04-18","-0.447","-0.447","-0.447","1"
"14","95","2010-04-19","-0.501","-0.501","-0.501","1"
"14","95","2010-04-20","-0.447","-0.447","-0.447","1"
"14","95","2010-04-21","-0.375","-0.375","-0.375","1"
"14","95","2010-04-22","-0.338","-0.338","-0.338","1"
"14","95","2010-04-23","-0.375","-0.375","-0.375","1"
"14","95","2010-04-24","-0.393","-0.393","-0.393","1"
"14","95","2010-04-25","-0.466","-0.466","-0.466","1"
"14","95","2010-04-26","-0.429","-0.429","-0.429","1"
"14","95","2010-04-27","-0.357","-0.357","-0.357","1"
"14","95","2010-04-28","-0.466","-0.466","-0.466","1"
"14","95","2010-04-29","-0.253","-0.253","-0.253","1"
"14","95","2010-04-30","-0.433","-0.433","-0.433","1"
"14","95","2010-05-01","-0.321","-0.321","-0.321","1"
"14","95","2010-05-02","-0.285","-0.285","-0.285","1"
"14","95","2010-05-03","-0.439","-0.439","-0.439","1"
"14","95","2010-05-04","-0.612","-0.612","-0.612","1"
"14","95","2010-05-05","-0.304","-0.304","-0.304","1"
"14","95","2010-05-06","-0.375","-0.375","-0.375","1"
"14","95","2010-05-07","-0.44","-0.44","-0.44","1"
"14","95","2010-05-08","-0.44","-0.44","-0.44","1"
"14","95","2010-05-09","-0.621","-0.621","-0.621","1"
"14","95","2010-05-10","-0.348","-0.348","-0.348","1"
"14","95","2010-05-11","-0.393","-0.393","-0.393","1"
"14","95","2010-05-12","-0.386","-0.386","-0.386","1"
"14","95","2010-05-13","-0.512","-0.512","-0.512","1"
"14","95","2010-05-14","-0.485","-0.485","-0.485","1"
"14","95","2010-05-15","-0.278","-0.278","-0.278","1"
"14","95","2010-05-16","-0.575","-0.575","-0.575","1"
"14","95","2010-05-17","-0.441","-0.441","-0.441","1"
"14","95","2010-05-18","-0.432","-0.432","-0.432","1"
"14","95","2010-05-19","-0.358","-0.358","-0.358","1"
"14","95","2010-05-20","-0.333","-0.333","-0.333","1"
"14","95","2010-05-21","-0.495","-0.495","-0.495","1"
"14","95","2010-05-22","-0.506","-0.506","-0.506","1"
"14","95","2010-05-23","-0.343","-0.343","-0.343","1"
"14","95","2010-05-24","-0.377","-0.377","-0.377","1"
"14","95","2010-05-25","-0.335","-0.335","-0.335","1"
"14","95","2010-05-26","-0.389","-0.389","-0.389","1"
"14","95","2010-05-27","-0.243","-0.243","-0.243","1"
"14","95","2010-05-28","-0.368","-0.368","-0.368","1"
"14","95","2010-05-29","-0.231","-0.231","-0.231","1"
"14","95","2010-05-30","-0.375","-0.375","-0.375","1"
"14","95","2010-05-31","-0.502","-0.502","-0.502","1"
"14","95","2010-06-01","-0.231","-0.231","-0.231","1"
"14","95","2010-06-02","-0.376","-0.376","-0.376","1"
"14","95","2010-06-03","-0.333","-0.333","-0.333","1"
"14","95","2010-06-04","-0.389","-0.389","-0.389","1"
"14","95","2010-06-05","-0.307","-0.307","-0.307","1"
"14","95","2010-06-06","-0.458","-0.458","-0.458","1"
"14","95","2010-06-07","-0.439","-0.439","-0.439","1"
"14","95","2010-06-08","-0.47","-0.47","-0.47","1"
"14","95","2010-06-09","-0.403","-0.403","-0.403","1"
"14","95","2010-06-10","-0.304","-0.304","-0.304","1"
"14","95","2010-06-11","-0.389","-0.389","-0.389","1"
"14","95","2010-06-12","-0.468","-0.468","-0.468","1"
"14","95","2010-06-13","-0.367","-0.367","-0.367","1"
"14","95","2010-06-14","-0.47","-0.47","-0.47","1"
"14","95","2010-06-15","-0.364","-0.364","-0.364","1"
"14","95","2010-06-16","-0.424","-0.424","-0.424","1"
"14","95","2010-06-17","-0.536","-0.536","-0.536","1"
"14","95","2010-06-18","-0.426","-0.426","-0.426","1"
"14","95","2010-06-19","-0.35","-0.35","-0.35","1"
"14","95","2010-06-20","-0.448","-0.448","-0.448","1"
"14","95","2010-06-21","-0.338","-0.338","-0.338","1"
"14","95","2010-06-22","-0.402","-0.402","-0.402","1"
"14","95","2010-06-23","-0.34","-0.34","-0.34","1"
"14","95","2010-06-24","-0.259","-0.259","-0.259","1"
"14","95","2010-06-25","-0.377","-0.377","-0.377","1"
"14","95","2010-06-26","-0.424","-0.424","-0.424","1"
"14","95","2010-06-27","-0.4","-0.4","-0.4","1"
"14","95","2010-06-28","-0.317","-0.317","-0.317","1"
"14","95","2010-06-29","-0.459","-0.459","-0.459","1"
"14","95","2010-06-30","-0.489","-0.489","-0.489","1"
"14","95","2010-07-01","-0.431","-0.431","-0.431","1"
"14","95","2010-07-02","-0.463","-0.463","-0.463","1"
"14","95","2010-07-03","-0.336","-0.336","-0.336","1"
"14","95","2010-07-04","-0.363","-0.363","-0.363","1"
"14","95","2010-07-05","-0.395","-0.395","-0.395","1"
"14","95","2010-07-06","-0.454","-0.454","-0.454","1"
"14","95","2010-07-07","-0.35","-0.35","-0.35","1"
"14","95","2010-07-08","-0.454","-0.454","-0.454","1"
"14","95","2010-07-09","-0.466","-0.466","-0.466","1"
"14","95","2010-07-10","-0.448","-0.448","-0.448","1"
"14","95","2010-07-11","-0.419","-0.419","-0.419","1"
"14","95","2010-07-12","-0.386","-0.386","-0.386","1"
"14","95","2010-07-13","-0.464","-0.464","-0.464","1"
"14","95","2010-07-14","-0.432","-0.432","-0.432","1"
"14","95","2010-07-15","-0.405","-0.405","-0.405","1"
"14","95","2010-07-16","-0.451","-0.451","-0.451","1"
"14","95","2010-07-17","-0.376","-0.376","-0.376","1"
"14","95","2010-07-18","-0.537","-0.537","-0.537","1"
"14","95","2010-07-19","-0.347","-0.347","-0.347","1"
"14","95","2010-07-20","-0.493","-0.493","-0.493","1"
"14","95","2010-07-21","-0.477","-0.477","-0.477","1"
"14","95","2010-07-22","-0.262","-0.262","-0.262","1"
"14","95","2010-07-23","-0.509","-0.509","-0.509","1"
"14","95","2010-07-24","-0.434","-0.434","-0.434","1"
"14","95","2010-07-25","-0.283","-0.283","-0.283","1"
"14","95","2010-07-26","-0.436","-0.436","-0.436","1"
"14","95","2010-07-27","-0.368","-0.368","-0.368","1"
"14","95","2010-07-28","-0.403","-0.403","-0.403","1"
"14","95","2010-07-29","-0.538","-0.538","-0.538","1"
"14","95","2010-07-30","-0.491","-0.491","-0.491","1"
"14","95","2010-07-31","-0.407","-0.407","-0.407","1"
"14","95","2010-08-01","-0.367","-0.367","-0.367","1"
"14","95","2010-08-02","-0.357","-0.357","-0.357","1"
"14","95","2010-08-03","-0.413","-0.413","-0.413","1"
"14","95","2010-08-04","-0.345","-0.345","-0.345","1"
"14","95","2010-08-05","-0.372","-0.372","-0.372","1"
"14","95","2010-08-06","-0.413","-0.413","-0.413","1"
"14","95","2010-08-07","-0.368","-0.368","-0.368","1"
"14","95","2010-08-08","-0.404","-0.404","-0.404","1"
"14","95","2010-08-09","-0.236","-0.236","-0.236","1"
"14","95","2010-08-10","-0.426","-0.426","-0.426","1"
"14","95","2010-08-11","-0.349","-0.349","-0.349","1"
"14","95","2010-08-12","-0.4","-0.4","-0.4","1"
"14","95","2010-08-13","-0.393","-0.393","-0.393","1"
"14","95","2010-08-14","-0.344","-0.344","-0.344","1"
"14","95","2010-08-15","-0.381","-0.381","-0.381","1"
"14","95","2010-08-16","-0.446","-0.446","-0.446","1"
"14","95","2010-08-17","-0.446","-0.446","-0.446","1"
"14","95","2010-08-18","-0.423","-0.423","-0.423","1"
"14","95","2010-08-19","-0.482","-0.482","-0.482","1"
"14","95","2010-08-20","-0.427","-0.427","-0.427","1"
"14","95","2010-08-21","-0.448","-0.448","-0.448","1"
"14","95","2010-08-22","-0.336","-0.336","-0.336","1"
"14","95","2010-08-23","-0.357","-0.357","-0.357","1"
"14","95","2010-08-24","-0.444","-0.444","-0.444","1"
"14","95","2010-08-25","-0.372","-0.372","-0.372","1"
"14","95","2010-08-26","-0.309","-0.309","-0.309","1"
"14","95","2010-08-27","-0.429","-0.429","-0.429","1"
"14","95","2010-08-28","-0.345","-0.345","-0.345","1"
"14","95","2010-09-07","-0.453","-0.453","-0.453","1"
"14","95","2010-09-08","-0.474","-0.474","-0.474","1"
"14","95","2010-09-09","-0.492","-0.492","-0.492","1"
"14","95","2010-09-10","-0.415","-0.415","-0.415","1"
"14","95","2010-09-11","-0.43","-0.43","-0.43","1"
"14","95","2010-09-14","-0.384","-0.384","-0.384","1"
"14","95","2010-09-15","-0.495","-0.495","-0.495","1"
"14","95","2010-09-16","-0.426","-0.426","-0.426","1"
"14","95","2010-09-21","-0.471","-0.471","-0.471","1"
"14","95","2010-09-22","-0.363","-0.363","-0.363","1"
"14","95","2010-09-29","-0.412","-0.412","-0.412","1"
"14","95","2010-12-07","-0.507","-0.507","-0.507","1"
"14","95","2010-12-08","-0.543","-0.543","-0.543","1"
"14","95","2010-12-09","-0.653","-0.653","-0.653","1"
"14","95","2010-12-10","-0.271","-0.271","-0.271","1"
"14","95","2010-12-11","-0.365","-0.365","-0.365","1"
"14","95","2010-12-12","-0.293","-0.293","-0.293","1"
"14","95","2010-12-13","-0.235","-0.235","-0.235","1"
"14","95","2010-12-14","-0.231","-0.231","-0.231","1"
"14","95","2010-12-15","-0.419","-0.419","-0.419","1"
"14","95","2010-12-16","-0.461","-0.461","-0.461","1"
"14","95","2010-12-17","-0.41","-0.41","-0.41","1"
"14","95","2010-12-18","-0.383","-0.383","-0.383","1"
"14","95","2010-12-19","-0.388","-0.388","-0.388","1"
"14","95","2010-12-20","-0.47","-0.47","-0.47","1"
"14","95","2010-12-21","-0.444","-0.444","-0.444","1"
"14","95","2010-12-22","-0.394","-0.394","-0.394","1"
"14","95","2010-12-23","-0.316","-0.316","-0.316","1"
"14","95","2010-12-24","-0.452","-0.452","-0.452","1"
"14","95","2010-12-25","-0.334","-0.334","-0.334","1"
"14","95","2010-12-26","-0.337","-0.337","-0.337","1"
"14","95","2010-12-27","-0.265","-0.265","-0.265","1"
"14","95","2010-12-28","-0.37","-0.37","-0.37","1"
"14","95","2010-12-29","-0.438","-0.438","-0.438","1"
"14","95","2010-12-30","-0.391","-0.391","-0.391","1"
"14","95","2010-12-31","-0.271","-0.271","-0.271","1"
"14","95","2011-01-01","-0.352","-0.352","-0.352","1"
"14","95","2011-01-02","-0.387","-0.387","-0.387","1"
"14","95","2011-01-03","-0.474","-0.474","-0.474","1"
"14","95","2011-01-04","-0.417","-0.417","-0.417","1"
"14","95","2011-01-05","-0.419","-0.419","-0.419","1"
"14","95","2011-01-06","-0.294","-0.294","-0.294","1"
"14","95","2011-01-07","-0.385","-0.385","-0.385","1"
"14","95","2011-01-08","-0.416","-0.416","-0.416","1"
"14","95","2011-01-09","-0.393","-0.393","-0.393","1"
"14","95","2011-01-10","-0.303","-0.303","-0.303","1"
"14","95","2011-01-11","-0.276","-0.276","-0.276","1"
"14","95","2011-01-12","-0.456","-0.456","-0.456","1"
"14","95","2011-01-13","-0.343","-0.343","-0.343","1"
"14","95","2011-01-14","-0.452","-0.452","-0.452","1"
"14","95","2011-01-15","-0.267","-0.267","-0.267","1"
"14","95","2011-01-16","-0.493","-0.493","-0.493","1"
"14","95","2011-01-17","-0.366","-0.366","-0.366","1"
"14","95","2011-01-18","-0.411","-0.411","-0.411","1"
"14","95","2011-01-19","-0.375","-0.375","-0.375","1"
"14","95","2011-01-20","-0.284","-0.284","-0.284","1"
"14","95","2011-01-21","-0.466","-0.466","-0.466","1"
"14","95","2011-01-22","-0.321","-0.321","-0.321","1"
"14","95","2011-01-23","-0.352","-0.352","-0.352","1"
"14","95","2011-01-24","-0.289","-0.289","-0.289","1"
"14","95","2011-01-25","-0.425","-0.425","-0.425","1"
"14","95","2011-01-26","-0.316","-0.316","-0.316","1"
"14","95","2011-01-27","-0.271","-0.271","-0.271","1"
"14","95","2011-01-28","-0.397","-0.397","-0.397","1"
"14","95","2011-01-29","-0.47","-0.47","-0.47","1"
"14","95","2011-01-30","-0.316","-0.316","-0.316","1"
"14","95","2011-01-31","-0.343","-0.343","-0.343","1"
"14","95","2011-02-01","-0.325","-0.325","-0.325","1"
"14","95","2011-02-02","-0.313","-0.313","-0.313","1"
"14","95","2011-02-03","-0.334","-0.334","-0.334","1"
"14","95","2011-02-04","-0.447","-0.447","-0.447","1"
"14","95","2011-02-05","-0.302","-0.302","-0.302","1"
"14","95","2011-02-06","-0.438","-0.438","-0.438","1"
"14","95","2011-02-07","-0.353","-0.353","-0.353","1"
"14","95","2011-02-08","-0.298","-0.298","-0.298","1"
"14","95","2011-02-09","-0.289","-0.289","-0.289","1"
"14","95","2011-02-10","-0.36","-0.36","-0.36","1"
"14","95","2011-02-11","-0.285","-0.285","-0.285","1"
"14","95","2011-02-12","-0.534","-0.534","-0.534","1"
"14","95","2011-02-13","-0.352","-0.352","-0.352","1"
"14","95","2011-02-14","-0.395","-0.395","-0.395","1"
"14","95","2011-02-15","-0.394","-0.394","-0.394","1"
"14","95","2011-02-16","-0.492","-0.492","-0.492","1"
"14","95","2011-02-17","-0.474","-0.474","-0.474","1"
"14","95","2011-02-18","-0.226","-0.226","-0.226","1"
"14","95","2011-02-19","-0.471","-0.471","-0.471","1"
"14","95","2011-02-20","-0.427","-0.427","-0.427","1"
"14","95","2011-02-21","-0.439","-0.439","-0.439","1"
"14","95","2011-02-22","-0.312","-0.312","-0.312","1"
"14","95","2011-02-23","-0.285","-0.285","-0.285","1"
"14","95","2011-02-24","-0.275","-0.275","-0.275","1"
"14","95","2011-02-25","-0.384","-0.384","-0.384","1"
"14","95","2011-02-26","-0.258","-0.258","-0.258","1"
"14","95","2011-02-27","-0.458","-0.458","-0.458","1"
"14","95","2011-02-28","-0.19","-0.19","-0.19","1"
"14","95","2011-03-01","-0.498","-0.498","-0.498","1"
"14","95","2011-03-02","-0.489","-0.489","-0.489","1"
"14","95","2011-03-03","-0.281","-0.281","-0.281","1"
"14","95","2011-03-04","-0.452","-0.452","-0.452","1"
"14","95","2011-03-05","-0.344","-0.344","-0.344","1"
"14","95","2011-03-06","-0.462","-0.462","-0.462","1"
"14","95","2011-03-07","-0.507","-0.507","-0.507","1"
"14","95","2011-03-08","-0.433","-0.433","-0.433","1"
"14","95","2011-03-09","-0.286","-0.286","-0.286","1"
"14","95","2011-03-10","-0.34","-0.34","-0.34","1"
"14","95","2011-03-11","-0.512","-0.512","-0.512","1"
"14","95","2011-03-12","-0.421","-0.421","-0.421","1"
"14","95","2011-03-13","-0.331","-0.331","-0.331","1"
"14","95","2011-03-14","-0.394","-0.394","-0.394","1"
"14","95","2011-03-15","-0.236","-0.236","-0.236","1"
"14","95","2011-03-16","-0.353","-0.353","-0.353","1"
"14","95","2011-03-17","-0.164","-0.164","-0.164","1"
"14","95","2011-03-18","-0.489","-0.489","-0.489","1"
"14","95","2011-03-19","-0.394","-0.394","-0.394","1"
"14","95","2011-03-20","-0.327","-0.327","-0.327","1"
"14","95","2011-03-21","-0.34","-0.34","-0.34","1"
"14","95","2011-03-22","-0.394","-0.394","-0.394","1"
"14","95","2011-03-23","-0.328","-0.328","-0.328","1"
"14","95","2011-03-24","-0.267","-0.267","-0.267","1"
"14","95","2011-03-25","-0.485","-0.485","-0.485","1"
"14","95","2011-03-26","-0.276","-0.276","-0.276","1"
"14","95","2011-03-27","-0.282","-0.282","-0.282","1"
"14","95","2011-03-28","-0.456","-0.456","-0.456","1"
"14","95","2011-03-29","-0.41","-0.41","-0.41","1"
"14","95","2011-03-30","-0.34","-0.34","-0.34","1"
"14","95","2011-03-31","-0.494","-0.494","-0.494","1"
"14","95","2011-04-01","-0.439","-0.439","-0.439","1"
"14","95","2011-04-02","-0.44","-0.44","-0.44","1"
"14","95","2011-04-03","-0.458","-0.458","-0.458","1"
"14","95","2011-04-04","-0.34","-0.34","-0.34","1"
"14","95","2011-04-05","-0.458","-0.458","-0.458","1"
"14","95","2011-04-06","-0.458","-0.458","-0.458","1"
"14","95","2011-04-07","-0.341","-0.341","-0.341","1"
"14","95","2011-04-08","-0.359","-0.359","-0.359","1"
"14","95","2011-04-09","-0.323","-0.323","-0.323","1"
"14","95","2011-04-10","-0.495","-0.495","-0.495","1"
"14","95","2011-04-11","-0.468","-0.468","-0.468","1"
"14","95","2011-04-12","-0.459","-0.459","-0.459","1"
"14","95","2011-04-13","-0.586","-0.586","-0.586","1"
"14","95","2011-04-14","-0.359","-0.359","-0.359","1"
"14","95","2011-04-15","-0.522","-0.522","-0.522","1"
"14","95","2011-04-16","-0.332","-0.332","-0.332","1"
"14","95","2011-04-17","-0.178","-0.178","-0.178","1"
"14","95","2011-04-18","-0.54","-0.54","-0.54","1"
"14","95","2011-04-19","-0.341","-0.341","-0.341","1"
"14","95","2011-04-20","-0.431","-0.431","-0.431","1"
"14","95","2011-04-21","-0.287","-0.287","-0.287","1"
"14","95","2011-04-22","-0.368","-0.368","-0.368","1"
"14","95","2011-04-23","-0.062","-0.062","-0.062","1"
"14","95","2011-04-24","-0.35","-0.35","-0.35","1"
"14","95","2011-04-25","-0.422","-0.422","-0.422","1"
"14","95","2011-04-26","-0.295","-0.295","-0.295","1"
"14","95","2011-04-27","-0.277","-0.277","-0.277","1"
"14","95","2011-04-28","-0.577","-0.577","-0.577","1"
"14","95","2011-04-29","-0.632","-0.632","-0.632","1"
"14","95","2011-04-30","-0.459","-0.459","-0.459","1"
"14","95","2011-05-01","-0.468","-0.468","-0.468","1"
"14","95","2011-05-02","-0.449","-0.449","-0.449","1"
"14","95","2011-05-03","-0.179","-0.179","-0.179","1"
"14","95","2011-05-04","-0.287","-0.287","-0.287","1"
"14","95","2011-05-05","-0.422","-0.422","-0.422","1"
"14","95","2011-05-06","-0.341","-0.341","-0.341","1"
"14","95","2011-05-07","-0.241","-0.241","-0.241","1"
"14","95","2011-05-08","-0.45","-0.45","-0.45","1"
"14","95","2011-05-09","-0.269","-0.269","-0.269","1"
"14","95","2011-05-10","-0.504","-0.504","-0.504","1"
"14","95","2011-05-11","-0.323","-0.323","-0.323","1"
"14","95","2011-05-12","-0.406","-0.406","-0.406","1"
"14","95","2011-05-13","-0.332","-0.332","-0.332","1"
"14","95","2011-05-14","-0.353","-0.353","-0.353","1"
"14","95","2011-05-15","-0.387","-0.387","-0.387","1"
"14","95","2011-05-16","-0.361","-0.361","-0.361","1"
"14","95","2011-05-17","-0.291","-0.291","-0.291","1"
"14","95","2011-05-18","-0.272","-0.272","-0.272","1"
"14","95","2011-05-19","-0.415","-0.415","-0.415","1"
"14","95","2011-05-20","-0.298","-0.298","-0.298","1"
"14","95","2011-05-21","-0.342","-0.342","-0.342","1"
"14","95","2011-05-22","-0.343","-0.343","-0.343","1"
"14","95","2011-05-23","-0.482","-0.482","-0.482","1"
"14","95","2011-05-24","-0.391","-0.391","-0.391","1"
"14","95","2011-05-25","-0.4","-0.4","-0.4","1"
"14","95","2011-05-26","-0.256","-0.256","-0.256","1"
"14","95","2011-05-27","-0.445","-0.445","-0.445","1"
"14","95","2011-05-28","-0.246","-0.246","-0.246","1"
"14","95","2011-05-29","-0.292","-0.292","-0.292","1"
"14","95","2011-05-30","-0.337","-0.337","-0.337","1"
"14","95","2011-05-31","-0.256","-0.256","-0.256","1"
"14","95","2011-06-01","-0.316","-0.316","-0.316","1"
"14","95","2011-06-02","-0.411","-0.411","-0.411","1"
"14","95","2011-06-03","-0.247","-0.247","-0.247","1"
"14","95","2011-06-04","-0.157","-0.157","-0.157","1"
"14","95","2011-06-05","-0.325","-0.325","-0.325","1"
"14","95","2011-09-22","-0.2528","-0.257","-0.25","5"
"14","95","2011-09-23","-0.25417","-0.27","-0.241","12"
"14","95","2011-09-24","-0.25358","-0.268","-0.242","12"
"14","95","2011-09-25","-0.25333","-0.264","-0.243","12"
"14","95","2011-09-26","-0.25317","-0.261","-0.237","12"
"14","95","2011-09-27","-0.25033","-0.265","-0.235","12"
"14","95","2011-09-28","-0.24767","-0.26","-0.239","12"
"14","95","2011-09-29","-0.25","-0.264","-0.243","12"
"14","95","2011-09-30","-0.25117","-0.261","-0.24","12"
"14","95","2011-10-01","-0.24833","-0.262","-0.236","12"
"14","95","2011-10-02","-0.24817","-0.261","-0.239","12"
"14","95","2011-10-03","-0.24467","-0.261","-0.234","12"
"14","95","2011-10-04","-0.25033","-0.261","-0.236","12"
"14","95","2011-10-05","-0.24983","-0.272","-0.239","12"
"14","95","2011-10-06","-0.24867","-0.263","-0.237","12"
"14","95","2011-10-07","-0.258","-0.273","-0.241","12"
"14","95","2011-10-08","-0.26583","-0.271","-0.26","12"
"14","95","2011-10-09","-0.26042","-0.273","-0.246","12"
"14","95","2011-10-10","-0.25542","-0.281","-0.243","12"
"14","95","2011-10-11","-0.257","-0.257","-0.257","1"
"14","95","2011-10-14","-0.2574","-0.261","-0.254","5"
"14","95","2011-10-15","-0.25914","-0.265","-0.251","7"
"14","95","2011-10-16","-0.34333","-0.362","-0.321","3"
"14","95","2011-10-17","-0.31622","-0.387","-0.252","9"
"14","95","2011-10-18","-0.30891","-0.336","-0.266","11"
"14","95","2011-10-19","-0.317","-0.34","-0.303","12"
"14","95","2011-10-20","-0.30767","-0.339","-0.291","12"
"14","95","2011-10-21","-0.30808","-0.32","-0.29","12"
"14","95","2011-10-22","-0.311","-0.336","-0.294","12"
"14","95","2011-10-23","-0.28758","-0.322","-0.147","12"
"14","95","2011-10-24","-0.30286","-0.331","-0.284","7"
"14","95","2012-03-23","-0.23325","-0.253","-0.224","4"
"14","95","2012-03-24","-0.24017","-0.258","-0.228","12"
"14","95","2012-03-25","-0.241","-0.257","-0.225","12"
"14","95","2012-03-26","-0.23675","-0.265","-0.225","12"
"14","95","2012-03-27","-0.23525","-0.254","-0.223","12"
"14","95","2012-03-28","-0.23242","-0.248","-0.222","12"
"14","95","2012-03-29","-0.23158","-0.252","-0.213","12"
"14","95","2012-03-30","-0.235","-0.253","-0.217","12"
"14","95","2012-03-31","-0.23117","-0.24","-0.221","12"
"14","95","2012-04-01","-0.227","-0.243","-0.209","12"
"14","95","2012-04-02","-0.23067","-0.24","-0.218","12"
"14","95","2012-04-03","-0.2355","-0.248","-0.226","12"
"14","95","2012-04-04","-0.2305","-0.252","-0.207","12"
"14","95","2012-04-05","-0.23483","-0.251","-0.221","12"
"14","95","2012-04-06","-0.23267","-0.25","-0.221","12"
"14","95","2012-04-07","-0.23033","-0.251","-0.194","12"
"14","95","2012-04-08","-0.23917","-0.272","-0.226","12"
"14","95","2012-04-09","-0.23475","-0.247","-0.213","12"
"14","95","2012-04-10","-0.22708","-0.253","-0.203","12"
"14","95","2012-04-11","-0.23225","-0.248","-0.218","12"
"14","95","2012-04-12","-0.23083","-0.24","-0.222","12"
"14","95","2012-04-13","-0.23508","-0.251","-0.214","12"
"14","95","2012-04-14","-0.23233","-0.251","-0.215","12"
"14","95","2012-04-15","-0.23175","-0.251","-0.219","12"
"14","95","2012-04-16","-0.231","-0.244","-0.219","12"
"14","95","2012-04-17","-0.22442","-0.242","-0.201","12"
"14","95","2012-04-18","-0.23092","-0.247","-0.218","12"
"14","95","2012-04-19","-0.23342","-0.256","-0.222","12"
"14","95","2012-04-20","-0.22833","-0.242","-0.214","12"
"14","95","2012-04-21","-0.23167","-0.258","-0.21","12"
"14","95","2012-04-22","-0.2285","-0.235","-0.218","12"
"14","95","2012-04-23","-0.22892","-0.255","-0.188","12"
"14","95","2012-04-24","-0.22458","-0.246","-0.183","12"
"14","95","2012-04-25","-0.23075","-0.246","-0.219","12"
"14","95","2012-04-26","-0.22658","-0.242","-0.205","12"
"14","95","2012-04-27","-0.22892","-0.242","-0.216","12"
"14","95","2012-04-28","-0.227","-0.238","-0.216","12"
"14","95","2012-04-29","-0.23533","-0.256","-0.221","12"
"14","95","2012-04-30","-0.22658","-0.242","-0.206","12"
"14","95","2012-05-01","-0.228","-0.238","-0.219","12"
"14","95","2012-05-02","-0.22642","-0.241","-0.209","12"
"14","95","2012-05-03","-0.23133","-0.256","-0.212","12"
"14","95","2012-05-04","-0.22725","-0.242","-0.206","12"
"14","95","2012-05-05","-0.22717","-0.247","-0.212","12"
"14","95","2012-05-06","-0.22783","-0.242","-0.209","12"
"14","95","2012-05-07","-0.22708","-0.242","-0.215","12"
"14","95","2012-05-08","-0.23133","-0.243","-0.21","12"
"14","95","2012-05-09","-0.22867","-0.247","-0.206","12"
"14","95","2012-05-10","-0.22583","-0.237","-0.213","12"
"14","95","2012-05-11","-0.22575","-0.238","-0.204","12"
"14","95","2012-05-12","-0.22725","-0.242","-0.214","12"
"14","95","2012-05-13","-0.22675","-0.242","-0.201","12"
"14","95","2012-05-14","-0.22717","-0.246","-0.217","12"
"14","95","2012-05-15","-0.22733","-0.246","-0.21","12"
"14","95","2012-05-16","-0.228","-0.242","-0.213","12"
"14","95","2012-05-17","-0.22558","-0.247","-0.204","12"
"14","95","2012-05-18","-0.23375","-0.257","-0.225","12"
"14","95","2012-05-19","-0.22967","-0.246","-0.215","12"
"14","95","2012-05-20","-0.23325","-0.251","-0.219","12"
"14","95","2012-05-21","-0.22825","-0.234","-0.215","12"
"14","95","2012-05-22","-0.22658","-0.247","-0.208","12"
"14","95","2012-05-23","-0.22525","-0.236","-0.214","12"
"14","95","2012-05-24","-0.22733","-0.247","-0.21","12"
"14","95","2012-05-25","-0.22975","-0.245","-0.217","12"
"14","95","2012-05-26","-0.2255","-0.238","-0.216","12"
"14","95","2012-05-27","-0.22717","-0.241","-0.218","12"
"14","95","2012-05-28","-0.2245","-0.234","-0.214","12"
"14","95","2012-05-29","-0.22392","-0.237","-0.206","12"
"14","95","2012-05-30","-0.22567","-0.238","-0.214","12"
"14","95","2012-05-31","-0.223","-0.234","-0.201","12"
"14","95","2012-06-01","-0.22825","-0.239","-0.21","12"
"14","95","2012-06-02","-0.22017","-0.238","-0.205","12"
"14","95","2012-06-03","-0.22217","-0.234","-0.208","12"
"14","95","2012-06-04","-0.22583","-0.237","-0.218","12"
"14","95","2012-06-05","-0.22983","-0.246","-0.215","12"
"14","95","2012-06-06","-0.22475","-0.246","-0.215","12"
"14","95","2012-06-07","-0.22292","-0.239","-0.213","12"
"14","95","2012-06-08","-0.21967","-0.246","-0.2","12"
"14","95","2012-06-09","-0.218","-0.231","-0.2","12"
"14","95","2012-06-10","-0.2195","-0.243","-0.208","12"
"14","95","2012-06-11","-0.22","-0.235","-0.197","12"
"14","95","2012-06-12","-0.22117","-0.239","-0.204","12"
"14","95","2012-06-13","-0.22783","-0.243","-0.215","12"
"14","95","2012-06-14","-0.22042","-0.236","-0.204","12"
"14","95","2012-06-15","-0.21767","-0.24","-0.199","12"
"14","95","2012-06-16","-0.22275","-0.237","-0.208","12"
"14","95","2012-06-17","-0.21875","-0.237","-0.199","12"
"14","95","2012-06-18","-0.2305","-0.258","-0.213","10"
"14","95","2012-07-23","-0.217","-0.225","-0.211","4"
"14","95","2012-07-24","-0.223","-0.241","-0.212","12"
"14","95","2012-07-25","-0.22308","-0.235","-0.212","12"
"14","95","2012-07-26","-0.22192","-0.24","-0.211","12"
"14","95","2012-07-27","-0.21733","-0.229","-0.204","12"
"14","95","2012-07-28","-0.2245","-0.234","-0.216","12"
"14","95","2012-07-29","-0.22542","-0.235","-0.213","12"
"14","95","2012-07-30","-0.22342","-0.233","-0.213","12"
"14","95","2012-07-31","-0.22508","-0.24","-0.214","12"
"14","95","2012-08-01","-0.2195","-0.231","-0.209","12"
"14","95","2012-08-02","-0.22375","-0.24","-0.215","12"
"14","95","2012-08-03","-0.2275","-0.248","-0.212","12"
"14","95","2012-08-04","-0.22075","-0.234","-0.208","12"
"14","95","2012-08-05","-0.222","-0.235","-0.153","12"
"14","95","2012-08-06","-0.22625","-0.239","-0.212","12"
"14","95","2012-08-07","-0.22492","-0.237","-0.211","12"
"14","95","2012-08-08","-0.22167","-0.239","-0.207","12"
"14","95","2012-08-09","-0.22275","-0.24","-0.212","12"
"14","95","2012-08-10","-0.22325","-0.232","-0.212","12"
"14","95","2012-08-11","-0.22325","-0.24","-0.203","12"
"14","95","2012-08-12","-0.21992","-0.235","-0.206","12"
"14","95","2012-08-13","-0.22567","-0.242","-0.211","12"
"14","95","2012-08-14","-0.223","-0.233","-0.203","12"
"14","95","2012-08-15","-0.219","-0.243","-0.205","12"
"14","95","2012-08-16","-0.22442","-0.234","-0.208","12"
"14","95","2012-08-17","-0.221","-0.235","-0.204","12"
"14","95","2012-08-18","-0.21817","-0.229","-0.204","12"
"14","95","2012-08-19","-0.21358","-0.226","-0.207","12"
"14","95","2012-08-20","-0.21842","-0.238","-0.196","12"
"14","95","2012-08-21","-0.22225","-0.243","-0.212","12"
"14","95","2012-08-22","-0.22158","-0.234","-0.213","12"
"14","95","2012-08-23","-0.23417","-0.304","-0.212","12"
"14","95","2012-08-24","-0.22058","-0.236","-0.203","12"
"14","95","2012-08-25","-0.2225","-0.233","-0.212","12"
"14","95","2012-08-26","-0.22933","-0.238","-0.222","12"
"14","95","2012-08-27","-0.22225","-0.233","-0.214","12"
"14","95","2012-08-28","-0.22633","-0.243","-0.217","12"
"14","95","2012-08-29","-0.22475","-0.243","-0.216","12"
"14","95","2012-08-30","-0.22833","-0.25","-0.218","12"
"14","95","2012-08-31","-0.23267","-0.244","-0.224","12"
"14","95","2012-09-01","-0.2295","-0.236","-0.218","12"
"14","95","2012-09-02","-0.2275","-0.235","-0.222","12"
"14","95","2012-09-03","-0.22258","-0.238","-0.207","12"
"14","95","2012-09-04","-0.22458","-0.245","-0.213","12"
"14","95","2012-09-05","-0.22683","-0.236","-0.212","12"
"14","95","2012-09-06","-0.22258","-0.233","-0.211","12"
"14","95","2012-09-07","-0.22133","-0.233","-0.206","12"
"14","95","2012-09-08","-0.22308","-0.237","-0.208","12"
"14","95","2012-09-09","-0.22142","-0.235","-0.212","12"
"14","95","2012-09-10","-0.22517","-0.235","-0.216","12"
"14","95","2012-09-11","-0.22542","-0.243","-0.219","12"
"14","95","2012-09-12","-0.22917","-0.242","-0.217","12"
"14","95","2012-09-13","-0.2345","-0.245","-0.221","12"
"14","95","2012-09-14","-0.23425","-0.248","-0.221","12"
"14","95","2012-09-15","-0.22333","-0.244","-0.206","12"
"14","95","2012-09-16","-0.22042","-0.248","-0.195","12"
"14","95","2012-09-17","-0.22692","-0.246","-0.203","12"
"14","95","2012-09-18","-0.22458","-0.24","-0.21","12"
"14","95","2012-09-19","-0.23167","-0.244","-0.22","12"
"14","95","2012-09-20","-0.23025","-0.247","-0.203","12"
"14","95","2012-09-21","-0.22833","-0.253","-0.212","12"
"14","95","2012-09-22","-0.23067","-0.25","-0.205","12"
"14","95","2012-09-23","-0.22358","-0.243","-0.206","12"
"14","95","2012-09-24","-0.23242","-0.242","-0.218","12"
"14","95","2012-09-25","-0.23033","-0.249","-0.216","12"
"14","95","2012-09-26","-0.2305","-0.247","-0.209","12"
"14","95","2012-09-27","-0.22617","-0.243","-0.213","12"
"14","95","2012-09-28","-0.22608","-0.241","-0.211","12"
"14","95","2012-09-29","-0.22733","-0.24","-0.213","12"
"14","95","2012-09-30","-0.22633","-0.238","-0.21","12"
"14","95","2012-10-01","-0.22292","-0.237","-0.21","12"
"14","95","2012-10-02","-0.22642","-0.247","-0.207","12"
"14","95","2012-10-03","-0.22817","-0.239","-0.211","12"
"14","95","2012-10-04","-0.2275","-0.247","-0.211","12"
"14","95","2012-10-05","-0.22767","-0.241","-0.214","12"
"14","95","2012-10-06","-0.2305","-0.246","-0.217","12"
"14","95","2012-10-07","-0.23033","-0.249","-0.203","12"
"14","95","2012-10-08","-0.22742","-0.248","-0.211","12"
"14","95","2012-10-09","-0.2305","-0.247","-0.22","12"
"14","95","2012-10-10","-0.23267","-0.251","-0.219","12"
"14","95","2012-10-11","-0.22333","-0.232","-0.209","12"
"14","95","2012-10-12","-0.23067","-0.247","-0.218","12"
"14","95","2012-10-13","-0.22817","-0.244","-0.219","12"
"14","95","2012-10-14","-0.23308","-0.243","-0.226","12"
"14","95","2012-10-15","-0.2315","-0.248","-0.217","12"
"14","95","2012-10-16","-0.23675","-0.253","-0.212","12"
"14","95","2012-10-17","-0.232","-0.247","-0.219","12"
"14","95","2012-10-18","-0.22292","-0.235","-0.203","12"
"14","95","2012-10-19","-0.22167","-0.232","-0.196","12"
"14","95","2012-10-20","-0.22583","-0.241","-0.21","12"
"14","95","2012-10-21","-0.222","-0.232","-0.21","12"
"14","95","2012-10-22","-0.22383","-0.244","-0.211","12"
"14","95","2012-10-23","-0.22775","-0.242","-0.214","12"
"14","95","2012-10-24","-0.22608","-0.25","-0.21","12"
"14","95","2012-10-25","-0.22717","-0.242","-0.208","12"
"14","95","2012-10-26","-0.22958","-0.247","-0.211","12"
"14","95","2012-10-27","-0.235","-0.247","-0.22","12"
"14","95","2012-10-28","-0.24167","-0.253","-0.233","12"
"14","95","2012-10-29","-0.23733","-0.247","-0.227","12"
"14","95","2012-10-30","-0.24158","-0.261","-0.226","12"
"14","95","2012-10-31","-0.2365","-0.262","-0.217","12"
"14","95","2012-11-01","-0.2355","-0.254","-0.218","12"
"14","95","2012-11-02","-0.235","-0.256","-0.211","12"
"14","95","2012-11-03","-0.23567","-0.259","-0.205","12"
"14","95","2012-11-04","-0.234","-0.248","-0.219","12"
"14","95","2012-11-05","-0.23325","-0.247","-0.214","12"
"14","95","2012-11-06","-0.2385","-0.262","-0.217","12"
"14","95","2012-11-07","-0.24067","-0.254","-0.224","12"
"14","95","2012-11-08","-0.23775","-0.253","-0.208","12"
"14","95","2012-11-09","-0.23092","-0.242","-0.214","12"
"14","95","2012-11-10","-0.23142","-0.253","-0.225","12"
"14","95","2012-11-11","-0.23025","-0.252","-0.218","12"
"14","95","2012-11-12","-0.23592","-0.254","-0.214","12"
"14","95","2012-11-13","-0.2425","-0.273","-0.228","12"
"14","95","2012-11-14","-0.23692","-0.259","-0.218","12"
"24","10","2009-08-05","-0.194","-0.194","-0.194","1"
"14","95","2012-11-15","-0.23733","-0.254","-0.218","12"
"14","95","2012-11-16","-0.22725","-0.245","-0.205","12"
"14","95","2012-11-17","-0.2345","-0.263","-0.218","12"
"14","95","2012-11-18","-0.23917","-0.252","-0.22","12"
"14","95","2012-11-19","-0.23767","-0.251","-0.211","12"
"14","95","2012-11-20","-0.23317","-0.249","-0.211","12"
"14","95","2012-11-21","-0.23242","-0.253","-0.209","12"
"14","95","2012-11-22","-0.23542","-0.254","-0.209","12"
"14","95","2012-11-23","-0.24167","-0.276","-0.22","12"
"14","95","2012-11-24","-0.23958","-0.263","-0.226","12"
"14","95","2012-11-25","-0.22733","-0.241","-0.194","12"
"14","95","2012-11-26","-0.23658","-0.25","-0.21","12"
"14","95","2012-11-27","-0.235","-0.254","-0.218","12"
"14","95","2012-11-28","-0.23492","-0.255","-0.214","12"
"14","95","2012-11-29","-0.23867","-0.256","-0.224","12"
"14","95","2012-11-30","-0.23125","-0.244","-0.203","12"
"14","95","2012-12-01","-0.23175","-0.253","-0.208","12"
"14","95","2012-12-02","-0.23475","-0.252","-0.218","12"
"14","95","2012-12-03","-0.23992","-0.262","-0.224","12"
"14","95","2012-12-04","-0.23808","-0.261","-0.224","12"
"14","95","2012-12-05","-0.23783","-0.253","-0.208","12"
"14","95","2012-12-06","-0.23542","-0.255","-0.227","12"
"14","95","2012-12-07","-0.241","-0.255","-0.213","12"
"14","95","2012-12-08","-0.23817","-0.252","-0.217","12"
"14","95","2012-12-09","-0.24567","-0.264","-0.217","12"
"14","95","2012-12-10","-0.2395","-0.26","-0.221","12"
"14","95","2012-12-11","-0.2385","-0.258","-0.224","12"
"14","95","2012-12-12","-0.23683","-0.261","-0.224","12"
"14","95","2012-12-13","-0.24067","-0.256","-0.215","12"
"14","95","2012-12-14","-0.23167","-0.247","-0.21","12"
"14","95","2012-12-15","-0.241","-0.254","-0.223","12"
"14","95","2012-12-16","-0.23817","-0.25","-0.209","12"
"14","95","2012-12-17","-0.24125","-0.262","-0.221","12"
"14","95","2012-12-18","-0.23425","-0.264","-0.21","12"
"14","95","2012-12-19","-0.23817","-0.256","-0.215","12"
"14","95","2012-12-20","-0.24125","-0.256","-0.224","12"
"14","95","2012-12-21","-0.23192","-0.25","-0.209","12"
"14","95","2012-12-22","-0.23475","-0.247","-0.22","12"
"14","95","2012-12-23","-0.24033","-0.254","-0.218","12"
"14","95","2012-12-24","-0.23358","-0.254","-0.214","12"
"14","95","2012-12-25","-0.2325","-0.245","-0.223","12"
"14","95","2012-12-26","-0.24","-0.259","-0.227","12"
"14","95","2012-12-27","-0.23842","-0.256","-0.215","12"
"14","95","2012-12-28","-0.2425","-0.253","-0.223","12"
"14","95","2012-12-29","-0.23517","-0.257","-0.223","12"
"14","95","2012-12-30","-0.23825","-0.263","-0.22","12"
"14","95","2012-12-31","-0.23783","-0.256","-0.213","12"
"14","95","2013-01-01","-0.23967","-0.265","-0.22","12"
"14","95","2013-01-02","-0.23817","-0.251","-0.224","12"
"14","95","2013-01-03","-0.23867","-0.263","-0.226","12"
"14","95","2013-01-04","-0.24283","-0.269","-0.218","12"
"14","95","2013-01-05","-0.2415","-0.263","-0.227","12"
"14","95","2013-01-06","-0.23725","-0.256","-0.209","12"
"14","95","2013-01-07","-0.23875","-0.269","-0.223","12"
"14","95","2013-01-08","-0.23975","-0.258","-0.23","12"
"14","95","2013-01-09","-0.23892","-0.254","-0.228","12"
"14","95","2013-01-10","-0.24117","-0.259","-0.223","12"
"14","95","2013-01-11","-0.23958","-0.265","-0.22","12"
"14","95","2013-01-12","-0.24383","-0.261","-0.224","12"
"14","95","2013-01-13","-0.23992","-0.256","-0.22","12"
"14","95","2013-01-14","-0.23825","-0.27","-0.211","12"
"14","95","2013-01-15","-0.24458","-0.263","-0.233","12"
"14","95","2013-01-16","-0.23533","-0.246","-0.219","12"
"14","95","2013-01-17","-0.24025","-0.249","-0.233","12"
"14","95","2013-01-18","-0.24358","-0.254","-0.221","12"
"14","95","2013-01-19","-0.23558","-0.253","-0.203","12"
"14","95","2013-01-20","-0.24192","-0.266","-0.227","12"
"14","95","2013-01-21","-0.23692","-0.251","-0.215","12"
"14","95","2013-01-22","-0.24042","-0.255","-0.224","12"
"14","95","2013-01-23","-0.2425","-0.258","-0.235","12"
"14","95","2013-01-24","-0.24108","-0.251","-0.227","12"
"14","95","2013-01-25","-0.24383","-0.259","-0.232","12"
"14","95","2013-01-26","-0.24325","-0.258","-0.23","12"
"14","95","2013-01-27","-0.23767","-0.248","-0.228","12"
"14","95","2013-01-28","-0.24042","-0.247","-0.233","12"
"14","95","2013-01-29","-0.23625","-0.242","-0.229","12"
"14","95","2013-01-30","-0.23892","-0.25","-0.232","12"
"14","95","2013-01-31","-0.23817","-0.243","-0.233","12"
"14","95","2013-02-01","-0.23817","-0.25","-0.228","12"
"14","95","2013-02-02","-0.23917","-0.245","-0.223","12"
"14","95","2013-02-03","-0.23858","-0.25","-0.227","12"
"14","95","2013-02-04","-0.23933","-0.25","-0.232","12"
"14","95","2013-02-05","-0.23583","-0.254","-0.227","12"
"14","95","2013-02-06","-0.24267","-0.254","-0.232","12"
"14","95","2013-02-07","-0.23475","-0.245","-0.227","12"
"14","95","2013-02-08","-0.23442","-0.25","-0.209","12"
"14","95","2013-02-09","-0.23775","-0.254","-0.223","12"
"14","95","2013-02-10","-0.2365","-0.258","-0.223","12"
"14","95","2013-02-11","-0.237","-0.25","-0.218","12"
"14","95","2013-02-12","-0.23392","-0.253","-0.218","12"
"14","95","2013-02-13","-0.24025","-0.254","-0.232","12"
"14","95","2013-02-14","-0.24225","-0.259","-0.224","12"
"14","95","2013-02-15","-0.23817","-0.254","-0.224","12"
"14","95","2013-02-16","-0.23892","-0.25","-0.205","12"
"14","95","2013-02-17","-0.23875","-0.254","-0.218","12"
"14","95","2013-02-18","-0.23675","-0.254","-0.214","12"
"14","95","2013-02-19","-0.23942","-0.255","-0.228","12"
"14","95","2013-02-20","-0.23783","-0.26","-0.218","12"
"14","95","2013-02-21","-0.23925","-0.254","-0.225","12"
"14","95","2013-02-22","-0.2405","-0.253","-0.224","12"
"14","95","2013-02-23","-0.24525","-0.27","-0.216","12"
"14","95","2013-02-24","-0.2435","-0.265","-0.224","12"
"14","95","2013-02-25","-0.23642","-0.251","-0.223","12"
"14","95","2013-02-26","-0.24067","-0.259","-0.229","12"
"14","95","2013-02-27","-0.23858","-0.254","-0.223","12"
"14","95","2013-02-28","-0.23908","-0.258","-0.22","12"
"14","95","2013-03-01","-0.23692","-0.26","-0.218","12"
"14","95","2013-03-02","-0.24158","-0.252","-0.227","12"
"14","95","2013-03-03","-0.23917","-0.25","-0.229","12"
"14","95","2013-03-04","-0.244","-0.262","-0.23","12"
"14","95","2013-03-05","-0.24175","-0.256","-0.229","12"
"14","95","2013-03-06","-0.23792","-0.254","-0.223","12"
"14","95","2013-03-07","-0.23358","-0.245","-0.212","12"
"14","95","2013-03-08","-0.23467","-0.25","-0.225","12"
"14","95","2013-03-09","-0.23867","-0.254","-0.227","12"
"14","95","2013-03-10","-0.23742","-0.25","-0.222","12"
"14","95","2013-03-11","-0.23808","-0.245","-0.227","12"
"14","95","2013-03-12","-0.23625","-0.253","-0.226","12"
"14","95","2013-03-13","-0.23917","-0.254","-0.227","12"
"14","95","2013-03-14","-0.23925","-0.254","-0.218","12"
"14","95","2013-03-15","-0.23867","-0.255","-0.219","12"
"14","95","2013-03-16","-0.24467","-0.261","-0.215","12"
"14","95","2013-03-17","-0.23917","-0.251","-0.227","12"
"14","95","2013-03-18","-0.24208","-0.254","-0.234","12"
"14","95","2013-03-19","-0.23667","-0.252","-0.214","12"
"14","95","2013-03-20","-0.23992","-0.254","-0.218","12"
"14","95","2013-03-21","-0.2395","-0.268","-0.225","12"
"14","95","2013-03-22","-0.23858","-0.254","-0.215","12"
"14","95","2013-03-23","-0.23442","-0.245","-0.225","12"
"14","95","2013-03-24","-0.23533","-0.241","-0.227","12"
"14","95","2013-03-25","-0.23525","-0.25","-0.221","12"
"14","95","2013-03-26","-0.23608","-0.255","-0.224","12"
"14","95","2013-03-27","-0.23358","-0.247","-0.218","12"
"14","95","2013-03-28","-0.2415","-0.26","-0.228","12"
"14","95","2013-03-29","-0.23158","-0.245","-0.22","12"
"14","95","2013-03-30","-0.23492","-0.254","-0.205","12"
"14","95","2013-03-31","-0.2315","-0.25","-0.214","12"
"14","95","2013-04-01","-0.23983","-0.264","-0.223","12"
"14","95","2013-04-02","-0.23133","-0.239","-0.221","12"
"14","95","2013-04-03","-0.23583","-0.259","-0.219","12"
"14","95","2013-04-04","-0.23225","-0.257","-0.218","12"
"14","95","2013-04-05","-0.23058","-0.248","-0.206","12"
"14","95","2013-04-06","-0.23083","-0.253","-0.218","12"
"14","95","2013-04-07","-0.23608","-0.248","-0.22","12"
"14","95","2013-04-08","-0.23767","-0.253","-0.221","12"
"14","95","2013-04-09","-0.2395","-0.256","-0.218","12"
"14","95","2013-04-10","-0.23483","-0.248","-0.219","12"
"14","95","2013-04-11","-0.23742","-0.257","-0.225","12"
"14","95","2013-04-12","-0.23358","-0.253","-0.214","12"
"14","95","2013-04-13","-0.23383","-0.26","-0.2","12"
"14","95","2013-04-14","-0.23833","-0.26","-0.215","12"
"14","95","2013-04-15","-0.22975","-0.242","-0.217","12"
"14","95","2013-04-16","-0.22933","-0.247","-0.213","12"
"14","95","2013-04-17","-0.22858","-0.246","-0.203","12"
"14","95","2013-04-18","-0.23475","-0.258","-0.223","12"
"14","95","2013-04-19","-0.2315","-0.247","-0.21","12"
"14","95","2013-04-20","-0.23892","-0.252","-0.224","12"
"14","95","2013-04-21","-0.232","-0.25","-0.217","12"
"14","95","2013-04-22","-0.22825","-0.242","-0.215","12"
"14","95","2013-04-23","-0.23183","-0.242","-0.221","12"
"14","95","2013-04-24","-0.23133","-0.256","-0.208","12"
"14","95","2013-04-25","-0.23508","-0.245","-0.213","12"
"14","95","2013-04-26","-0.23675","-0.257","-0.212","12"
"14","95","2013-04-27","-0.2315","-0.252","-0.209","12"
"14","95","2013-04-28","-0.23275","-0.244","-0.199","12"
"14","95","2013-04-29","-0.2335","-0.251","-0.215","12"
"14","95","2013-04-30","-0.23458","-0.259","-0.217","12"
"14","95","2013-05-01","-0.2295","-0.259","-0.208","12"
"14","95","2013-05-02","-0.233","-0.244","-0.224","12"
"14","95","2013-05-03","-0.23233","-0.247","-0.214","12"
"14","95","2013-05-04","-0.2325","-0.247","-0.213","12"
"14","95","2013-05-05","-0.23483","-0.244","-0.222","12"
"14","95","2013-05-06","-0.23025","-0.243","-0.207","12"
"14","95","2013-05-07","-0.23292","-0.247","-0.209","12"
"14","95","2013-05-08","-0.22975","-0.252","-0.214","12"
"14","95","2013-05-09","-0.23117","-0.243","-0.216","12"
"14","95","2013-05-10","-0.2275","-0.243","-0.207","12"
"14","95","2013-05-11","-0.23125","-0.256","-0.214","12"
"14","95","2013-05-12","-0.23133","-0.245","-0.219","12"
"14","95","2013-05-13","-0.23383","-0.247","-0.22","12"
"14","95","2013-05-14","-0.2285","-0.247","-0.215","12"
"14","95","2013-05-15","-0.23108","-0.249","-0.215","12"
"14","95","2013-05-16","-0.23092","-0.242","-0.219","12"
"14","95","2013-05-17","-0.23083","-0.239","-0.215","12"
"14","95","2013-05-18","-0.23317","-0.248","-0.213","12"
"14","95","2013-05-19","-0.2345","-0.247","-0.219","12"
"14","95","2013-05-20","-0.22717","-0.24","-0.212","12"
"14","95","2013-05-21","-0.23175","-0.246","-0.222","12"
"14","95","2013-05-22","-0.23325","-0.252","-0.22","12"
"14","95","2013-05-23","-0.23783","-0.251","-0.221","12"
"14","95","2013-05-24","-0.22917","-0.26","-0.215","12"
"14","95","2013-05-25","-0.23342","-0.251","-0.219","12"
"14","95","2013-05-26","-0.23492","-0.246","-0.216","12"
"14","95","2013-05-27","-0.23383","-0.251","-0.221","12"
"14","95","2013-05-28","-0.23367","-0.245","-0.223","12"
"14","95","2013-05-29","-0.23417","-0.251","-0.221","12"
"14","95","2013-05-30","-0.23242","-0.239","-0.228","12"
"14","95","2013-05-31","-0.23175","-0.241","-0.221","12"
"14","95","2013-06-01","-0.23267","-0.247","-0.224","12"
"14","95","2013-06-02","-0.233","-0.241","-0.223","12"
"14","95","2013-06-03","-0.23375","-0.247","-0.229","12"
"14","95","2013-06-04","-0.231","-0.247","-0.222","12"
"14","95","2013-06-05","-0.22775","-0.237","-0.211","12"
"14","95","2013-06-06","-0.23225","-0.25","-0.221","12"
"14","95","2013-06-07","-0.2305","-0.242","-0.222","12"
"14","95","2013-06-08","-0.23217","-0.243","-0.213","12"
"14","95","2013-06-09","-0.23383","-0.243","-0.219","12"
"14","95","2013-06-10","-0.23867","-0.251","-0.225","12"
"14","95","2013-06-11","-0.23167","-0.248","-0.21","12"
"14","95","2013-06-12","-0.23008","-0.247","-0.218","12"
"14","95","2013-06-13","-0.23192","-0.251","-0.222","12"
"14","95","2013-06-14","-0.22892","-0.247","-0.214","12"
"14","95","2013-06-15","-0.23358","-0.247","-0.218","12"
"14","95","2013-06-16","-0.229","-0.25","-0.213","12"
"14","95","2013-06-17","-0.2285","-0.247","-0.188","12"
"14","95","2013-06-18","-0.22842","-0.238","-0.21","12"
"14","95","2013-06-19","-0.23242","-0.247","-0.224","12"
"14","95","2013-06-20","-0.23008","-0.24","-0.219","12"
"14","95","2013-06-21","-0.22975","-0.251","-0.215","12"
"14","95","2013-06-22","-0.22925","-0.25","-0.215","12"
"14","95","2013-06-23","-0.22658","-0.247","-0.209","12"
"14","95","2013-06-24","-0.22767","-0.246","-0.218","12"
"14","95","2013-06-25","-0.23725","-0.257","-0.225","12"
"14","95","2013-06-26","-0.22992","-0.243","-0.214","12"
"14","95","2013-06-27","-0.23058","-0.247","-0.216","12"
"14","95","2013-06-28","-0.22842","-0.24","-0.214","12"
"14","95","2013-06-29","-0.23675","-0.257","-0.22","12"
"14","95","2013-06-30","-0.23417","-0.243","-0.213","12"
"14","95","2013-07-01","-0.23242","-0.253","-0.21","12"
"14","95","2013-07-02","-0.23308","-0.251","-0.217","12"
"14","95","2013-07-03","-0.23317","-0.252","-0.216","12"
"14","95","2013-07-04","-0.22833","-0.244","-0.207","12"
"14","95","2013-07-05","-0.23133","-0.249","-0.214","12"
"14","95","2013-07-06","-0.22267","-0.233","-0.203","12"
"14","95","2013-07-07","-0.22667","-0.24","-0.198","12"
"14","95","2013-07-08","-0.22717","-0.241","-0.2","12"
"14","95","2013-07-09","-0.22233","-0.235","-0.211","12"
"14","95","2013-07-10","-0.22933","-0.25","-0.214","12"
"14","95","2013-07-11","-0.2235","-0.235","-0.21","12"
"14","95","2013-07-12","-0.22233","-0.241","-0.202","12"
"14","95","2013-07-13","-0.22433","-0.232","-0.211","12"
"14","95","2013-07-14","-0.22475","-0.238","-0.207","12"
"14","95","2013-07-15","-0.22417","-0.24","-0.209","12"
"14","95","2013-07-16","-0.21825","-0.227","-0.205","12"
"14","95","2013-07-17","-0.22267","-0.243","-0.211","12"
"14","95","2013-07-18","-0.22967","-0.24","-0.218","12"
"14","95","2013-07-19","-0.224","-0.24","-0.208","12"
"14","95","2013-07-20","-0.21908","-0.23","-0.199","12"
"14","95","2013-07-21","-0.22517","-0.239","-0.217","12"
"14","95","2013-07-22","-0.22617","-0.235","-0.218","12"
"14","95","2013-07-23","-0.22575","-0.244","-0.208","12"
"14","95","2013-07-24","-0.227","-0.25","-0.211","12"
"14","95","2013-07-25","-0.22275","-0.235","-0.213","12"
"14","95","2013-07-26","-0.21608","-0.234","-0.199","12"
"14","95","2013-07-27","-0.21933","-0.244","-0.202","12"
"14","95","2013-07-28","-0.23133","-0.264","-0.203","12"
"14","95","2013-07-29","-0.2345","-0.255","-0.216","12"
"14","95","2013-07-30","-0.23","-0.248","-0.21","12"
"14","95","2013-07-31","-0.218","-0.236","-0.202","12"
"14","95","2013-08-01","-0.21767","-0.238","-0.202","12"
"14","95","2013-08-02","-0.215","-0.243","-0.187","12"
"14","95","2013-08-03","-0.21683","-0.243","-0.196","12"
"14","95","2013-08-04","-0.22025","-0.234","-0.204","12"
"14","95","2013-08-05","-0.22067","-0.253","-0.188","12"
"14","95","2013-08-06","-0.22083","-0.236","-0.207","12"
"14","95","2013-08-07","-0.22817","-0.258","-0.211","12"
"14","95","2013-08-08","-0.227","-0.24","-0.211","12"
"14","95","2013-08-09","-0.22467","-0.237","-0.205","12"
"14","95","2013-08-10","-0.22633","-0.269","-0.215","12"
"14","95","2013-08-11","-0.22933","-0.25","-0.202","12"
"14","95","2013-08-12","-0.21925","-0.239","-0.189","12"
"14","95","2013-08-13","-0.22475","-0.248","-0.209","12"
"14","95","2013-08-14","-0.22892","-0.249","-0.214","12"
"14","95","2013-08-15","-0.22808","-0.241","-0.215","12"
"14","95","2013-08-16","-0.22667","-0.246","-0.207","12"
"14","95","2013-08-17","-0.22817","-0.24","-0.212","12"
"14","95","2013-08-18","-0.22","-0.238","-0.197","12"
"14","95","2013-08-19","-0.23008","-0.241","-0.222","12"
"14","95","2013-08-20","-0.23225","-0.241","-0.222","12"
"14","95","2013-08-21","-0.22283","-0.239","-0.211","12"
"14","95","2013-08-22","-0.22092","-0.231","-0.209","12"
"14","95","2013-08-23","-0.22508","-0.236","-0.212","12"
"14","95","2013-08-24","-0.22783","-0.241","-0.22","12"
"14","95","2013-08-25","-0.23242","-0.239","-0.22","12"
"14","95","2013-08-26","-0.2305","-0.238","-0.223","12"
"14","95","2013-08-27","-0.23308","-0.247","-0.224","12"
"14","95","2013-08-28","-0.23625","-0.256","-0.211","12"
"14","95","2013-08-29","-0.23125","-0.252","-0.212","12"
"14","95","2013-08-30","-0.227","-0.242","-0.2","12"
"14","95","2013-08-31","-0.22458","-0.238","-0.212","12"
"14","95","2013-09-01","-0.2295","-0.24","-0.217","12"
"14","95","2013-09-02","-0.22308","-0.237","-0.207","12"
"14","95","2013-09-03","-0.22217","-0.24","-0.201","12"
"14","95","2013-09-04","-0.22158","-0.239","-0.197","12"
"14","95","2013-09-05","-0.228","-0.239","-0.215","12"
"14","95","2013-09-06","-0.22583","-0.243","-0.216","12"
"14","95","2013-09-07","-0.22283","-0.229","-0.215","12"
"14","95","2013-09-08","-0.23058","-0.249","-0.217","12"
"14","95","2013-09-09","-0.22667","-0.238","-0.216","12"
"14","95","2013-09-10","-0.23167","-0.242","-0.22","12"
"14","95","2013-09-11","-0.23325","-0.245","-0.221","12"
"14","95","2013-09-12","-0.23558","-0.25","-0.224","12"
"14","95","2013-09-13","-0.23017","-0.244","-0.213","12"
"14","95","2013-09-14","-0.23192","-0.251","-0.209","12"
"14","95","2013-09-15","-0.23242","-0.241","-0.226","12"
"14","95","2013-09-16","-0.23192","-0.246","-0.22","12"
"14","95","2013-09-17","-0.23342","-0.243","-0.223","12"
"14","95","2013-09-18","-0.23158","-0.248","-0.21","12"
"14","95","2013-09-19","-0.22908","-0.247","-0.219","12"
"14","95","2013-09-20","-0.22833","-0.248","-0.215","12"
"14","95","2013-09-21","-0.22292","-0.233","-0.21","12"
"14","95","2013-09-22","-0.23008","-0.243","-0.211","12"
"14","95","2013-09-23","-0.22475","-0.245","-0.208","12"
"14","95","2013-09-24","-0.22117","-0.234","-0.209","12"
"14","95","2013-09-25","-0.22492","-0.234","-0.211","12"
"14","95","2013-09-26","-0.22733","-0.236","-0.214","12"
"14","95","2013-09-27","-0.22633","-0.232","-0.217","12"
"14","95","2013-09-28","-0.22717","-0.24","-0.216","12"
"14","95","2013-09-29","-0.2245","-0.24","-0.199","12"
"14","95","2013-09-30","-0.23258","-0.242","-0.225","12"
"14","95","2013-10-01","-0.23042","-0.242","-0.221","12"
"14","95","2013-10-02","-0.22825","-0.239","-0.217","12"
"14","95","2013-10-03","-0.22433","-0.232","-0.208","12"
"14","95","2013-10-04","-0.22892","-0.249","-0.221","12"
"14","95","2013-10-05","-0.22925","-0.241","-0.217","12"
"14","95","2013-10-06","-0.23417","-0.247","-0.224","12"
"14","95","2013-10-07","-0.22408","-0.238","-0.212","12"
"14","95","2013-10-08","-0.22825","-0.245","-0.219","12"
"14","95","2013-10-09","-0.22575","-0.235","-0.216","12"
"14","95","2013-10-10","-0.23317","-0.248","-0.22","12"
"14","95","2013-10-11","-0.23258","-0.244","-0.221","12"
"14","95","2013-10-12","-0.23408","-0.242","-0.218","12"
"14","95","2013-10-13","-0.23333","-0.243","-0.222","12"
"14","95","2013-10-14","-0.23008","-0.245","-0.217","12"
"14","95","2013-10-15","-0.23433","-0.241","-0.224","12"
"14","95","2013-10-16","-0.23375","-0.253","-0.226","12"
"14","95","2013-10-17","-0.23192","-0.244","-0.221","12"
"14","95","2013-10-18","-0.22792","-0.243","-0.212","12"
"14","95","2013-10-19","-0.22683","-0.238","-0.215","12"
"14","95","2013-10-20","-0.22667","-0.238","-0.216","12"
"14","95","2013-10-21","-0.22908","-0.247","-0.219","12"
"14","95","2013-10-22","-0.23225","-0.25","-0.212","12"
"14","95","2013-10-23","-0.22983","-0.243","-0.212","12"
"14","95","2013-10-24","-0.23533","-0.248","-0.226","12"
"14","95","2013-10-25","-0.22967","-0.243","-0.22","12"
"14","95","2013-10-26","-0.22967","-0.243","-0.22","12"
"14","95","2013-10-27","-0.22683","-0.246","-0.217","12"
"14","95","2013-10-28","-0.23117","-0.246","-0.216","12"
"14","95","2013-10-29","-0.234","-0.251","-0.22","12"
"14","95","2013-10-30","-0.23525","-0.254","-0.221","12"
"14","95","2013-10-31","-0.23542","-0.25","-0.22","12"
"14","95","2013-11-01","-0.23583","-0.251","-0.214","12"
"14","95","2013-11-02","-0.23092","-0.238","-0.22","12"
"14","95","2013-11-03","-0.22967","-0.245","-0.2","12"
"14","95","2013-11-04","-0.23392","-0.259","-0.218","12"
"14","95","2013-11-05","-0.23642","-0.25","-0.223","12"
"14","95","2013-11-06","-0.23275","-0.241","-0.218","12"
"14","95","2013-11-07","-0.23275","-0.244","-0.224","12"
"14","95","2013-11-08","-0.2335","-0.247","-0.213","12"
"14","95","2013-11-09","-0.23542","-0.25","-0.214","12"
"14","95","2013-11-10","-0.24133","-0.253","-0.227","12"
"14","95","2013-11-11","-0.24558","-0.278","-0.228","12"
"14","95","2013-11-12","-0.23833","-0.259","-0.214","12"
"14","95","2013-11-13","-0.2355","-0.245","-0.225","12"
"14","95","2013-11-14","-0.2345","-0.25","-0.221","12"
"14","95","2013-11-15","-0.24383","-0.253","-0.227","12"
"14","95","2013-11-16","-0.24083","-0.259","-0.226","12"
"14","95","2013-11-17","-0.23775","-0.253","-0.23","12"
"14","95","2013-11-18","-0.23225","-0.25","-0.218","12"
"14","95","2013-11-19","-0.2365","-0.254","-0.221","12"
"14","95","2013-11-20","-0.24058","-0.268","-0.227","12"
"14","95","2013-11-21","-0.24058","-0.249","-0.23","12"
"14","95","2013-11-22","-0.24033","-0.258","-0.21","12"
"14","95","2013-11-23","-0.24225","-0.258","-0.221","12"
"14","95","2013-11-24","-0.2375","-0.247","-0.224","12"
"14","95","2013-11-25","-0.24217","-0.253","-0.224","12"
"14","95","2013-11-26","-0.24067","-0.252","-0.229","12"
"14","95","2013-11-27","-0.24358","-0.262","-0.215","12"
"14","95","2013-11-28","-0.24392","-0.263","-0.226","12"
"14","95","2013-11-29","-0.2335","-0.247","-0.219","12"
"14","95","2013-11-30","-0.24258","-0.262","-0.223","12"
"14","95","2013-12-01","-0.242","-0.255","-0.223","12"
"14","95","2013-12-02","-0.23525","-0.254","-0.223","12"
"14","95","2013-12-03","-0.23817","-0.259","-0.222","12"
"14","95","2013-12-04","-0.24125","-0.268","-0.227","12"
"14","95","2013-12-05","-0.24083","-0.259","-0.23","12"
"14","95","2013-12-06","-0.2405","-0.254","-0.223","12"
"14","95","2013-12-07","-0.23792","-0.254","-0.215","12"
"14","95","2013-12-08","-0.24442","-0.256","-0.23","12"
"14","95","2013-12-09","-0.24208","-0.256","-0.228","12"
"14","95","2013-12-10","-0.23808","-0.256","-0.223","12"
"14","95","2013-12-11","-0.23167","-0.254","-0.209","12"
"14","95","2013-12-12","-0.24092","-0.259","-0.215","12"
"14","95","2013-12-13","-0.23892","-0.255","-0.22","12"
"14","95","2013-12-14","-0.23717","-0.252","-0.224","12"
"14","95","2013-12-15","-0.23583","-0.25","-0.218","12"
"14","95","2013-12-16","-0.2355","-0.245","-0.223","12"
"14","95","2013-12-17","-0.23592","-0.246","-0.227","12"
"14","95","2013-12-18","-0.23618","-0.254","-0.218","11"
"14","95","2013-12-19","-0.23658","-0.245","-0.223","12"
"14","95","2013-12-20","-0.23767","-0.259","-0.218","12"
"14","95","2013-12-21","-0.23458","-0.242","-0.225","12"
"14","95","2013-12-22","-0.24058","-0.254","-0.218","12"
"14","95","2013-12-23","-0.23792","-0.249","-0.224","12"
"14","95","2013-12-24","-0.23725","-0.25","-0.218","12"
"14","95","2013-12-25","-0.23925","-0.254","-0.223","12"
"14","95","2013-12-26","-0.24408","-0.258","-0.222","12"
"14","95","2013-12-27","-0.24758","-0.264","-0.239","12"
"14","95","2013-12-28","-0.23925","-0.25","-0.227","12"
"14","95","2013-12-29","-0.2395","-0.249","-0.226","12"
"14","95","2013-12-30","-0.24608","-0.26","-0.232","12"
"14","95","2013-12-31","-0.24217","-0.258","-0.226","12"
"14","95","2014-01-01","-0.24567","-0.265","-0.229","12"
"14","95","2014-01-02","-0.24458","-0.263","-0.232","12"
"14","95","2014-01-03","-0.24367","-0.263","-0.232","12"
"14","95","2014-01-04","-0.24125","-0.259","-0.227","12"
"14","95","2014-01-05","-0.24325","-0.261","-0.233","12"
"14","95","2014-01-06","-0.23725","-0.251","-0.217","12"
"14","95","2014-01-07","-0.24008","-0.257","-0.23","12"
"14","95","2014-01-08","-0.23867","-0.256","-0.226","12"
"14","95","2014-01-09","-0.23708","-0.253","-0.206","12"
"14","95","2014-01-10","-0.24225","-0.259","-0.226","12"
"14","95","2014-01-11","-0.236","-0.254","-0.205","12"
"14","95","2014-01-12","-0.24325","-0.252","-0.23","12"
"14","95","2014-01-13","-0.24375","-0.257","-0.229","12"
"14","95","2014-01-14","-0.24317","-0.256","-0.227","12"
"14","95","2014-01-15","-0.243","-0.257","-0.22","12"
"14","95","2014-01-16","-0.24158","-0.254","-0.227","12"
"14","95","2014-01-17","-0.2415","-0.255","-0.232","12"
"14","95","2014-01-18","-0.24158","-0.256","-0.228","12"
"14","95","2014-01-19","-0.24942","-0.262","-0.238","12"
"14","95","2014-01-20","-0.24158","-0.257","-0.218","12"
"14","95","2014-01-21","-0.24367","-0.255","-0.232","12"
"14","95","2014-01-22","-0.24133","-0.258","-0.21","12"
"14","95","2014-01-23","-0.24008","-0.267","-0.221","12"
"14","95","2014-01-24","-0.24075","-0.253","-0.226","12"
"14","95","2014-01-25","-0.23783","-0.255","-0.223","12"
"14","95","2014-01-26","-0.23983","-0.248","-0.221","12"
"14","95","2014-01-27","-0.24375","-0.258","-0.223","12"
"14","95","2014-01-28","-0.25083","-0.261","-0.229","12"
"14","95","2014-01-29","-0.24617","-0.27","-0.224","12"
"14","95","2014-01-30","-0.24733","-0.258","-0.235","12"
"14","95","2014-01-31","-0.243","-0.256","-0.23","12"
"14","95","2014-02-01","-0.24258","-0.262","-0.222","12"
"14","95","2014-02-02","-0.24325","-0.254","-0.224","12"
"14","95","2014-02-03","-0.24292","-0.251","-0.236","12"
"14","95","2014-02-04","-0.24358","-0.254","-0.224","12"
"14","95","2014-02-05","-0.24075","-0.261","-0.227","12"
"14","95","2014-02-06","-0.23933","-0.25","-0.212","12"
"14","95","2014-02-07","-0.2445","-0.259","-0.232","12"
"14","95","2014-02-08","-0.2375","-0.256","-0.223","12"
"14","95","2014-02-09","-0.24717","-0.27","-0.235","12"
"14","95","2014-02-10","-0.24542","-0.26","-0.227","12"
"14","95","2014-02-11","-0.24392","-0.253","-0.226","12"
"14","95","2014-02-12","-0.24058","-0.253","-0.226","12"
"14","95","2014-02-13","-0.24192","-0.256","-0.226","12"
"14","95","2014-02-14","-0.2395","-0.251","-0.226","12"
"14","95","2014-02-15","-0.23692","-0.254","-0.218","12"
"14","95","2014-02-16","-0.23942","-0.256","-0.222","12"
"14","95","2014-02-17","-0.24025","-0.251","-0.232","12"
"14","95","2014-02-18","-0.23842","-0.256","-0.223","12"
"14","95","2014-02-19","-0.23567","-0.254","-0.217","12"
"14","95","2014-02-20","-0.23592","-0.245","-0.227","12"
"14","95","2014-02-21","-0.23858","-0.26","-0.224","12"
"14","95","2014-02-22","-0.23333","-0.249","-0.223","12"
"14","95","2014-02-23","-0.23783","-0.25","-0.228","12"
"14","95","2014-02-24","-0.23858","-0.25","-0.224","12"
"14","95","2014-02-25","-0.24033","-0.256","-0.218","12"
"14","95","2014-02-26","-0.24","-0.251","-0.229","12"
"14","95","2014-02-27","-0.23717","-0.263","-0.203","12"
"14","95","2014-02-28","-0.23567","-0.254","-0.223","12"
"14","95","2014-03-01","-0.23042","-0.247","-0.2","12"
"14","95","2014-03-02","-0.23608","-0.25","-0.221","12"
"14","95","2014-03-03","-0.24308","-0.268","-0.223","12"
"14","95","2014-03-04","-0.23792","-0.263","-0.221","12"
"14","95","2014-03-05","-0.23792","-0.252","-0.227","12"
"14","95","2014-03-06","-0.23542","-0.25","-0.218","12"
"14","95","2014-03-07","-0.23392","-0.254","-0.215","12"
"14","95","2014-03-08","-0.23842","-0.256","-0.218","12"
"14","95","2014-03-09","-0.241","-0.25","-0.221","12"
"14","95","2014-03-10","-0.23375","-0.244","-0.224","12"
"14","95","2014-03-11","-0.23958","-0.254","-0.224","12"
"14","95","2014-03-12","-0.23675","-0.259","-0.214","12"
"14","95","2014-03-13","-0.23675","-0.255","-0.219","12"
"14","95","2014-03-14","-0.24167","-0.258","-0.23","12"
"14","95","2014-03-15","-0.23325","-0.253","-0.221","12"
"14","95","2014-03-16","-0.23208","-0.245","-0.214","12"
"14","95","2014-03-17","-0.239","-0.253","-0.221","12"
"14","95","2014-03-18","-0.23925","-0.253","-0.23","12"
"14","95","2014-03-19","-0.23475","-0.246","-0.226","12"
"14","95","2014-03-20","-0.23942","-0.256","-0.218","12"
"14","95","2014-03-21","-0.23542","-0.257","-0.213","12"
"14","95","2014-03-22","-0.23225","-0.255","-0.211","12"
"14","95","2014-03-23","-0.23725","-0.257","-0.221","12"
"14","95","2014-03-24","-0.23642","-0.253","-0.221","12"
"14","95","2014-03-25","-0.22317","-0.24","-0.198","12"
"14","95","2014-03-26","-0.23242","-0.256","-0.199","12"
"14","95","2014-03-27","-0.23167","-0.262","-0.203","12"
"14","95","2014-03-28","-0.23408","-0.264","-0.212","12"
"14","95","2014-03-29","-0.23533","-0.253","-0.219","12"
"14","95","2014-03-30","-0.23758","-0.256","-0.227","12"
"14","95","2014-03-31","-0.23075","-0.246","-0.206","12"
"14","95","2014-04-01","-0.23258","-0.247","-0.196","12"
"14","95","2014-04-02","-0.23108","-0.238","-0.211","12"
"14","95","2014-04-03","-0.23567","-0.245","-0.216","12"
"14","95","2014-04-04","-0.22958","-0.253","-0.214","12"
"14","95","2014-04-05","-0.23017","-0.252","-0.211","12"
"14","95","2014-04-06","-0.23517","-0.254","-0.215","12"
"14","95","2014-04-07","-0.23533","-0.242","-0.223","12"
"14","95","2014-04-08","-0.238","-0.247","-0.228","12"
"14","95","2014-04-09","-0.23075","-0.261","-0.21","12"
"14","95","2014-04-10","-0.23558","-0.256","-0.217","12"
"14","95","2014-04-11","-0.23492","-0.26","-0.22","12"
"14","95","2014-04-12","-0.23308","-0.247","-0.225","12"
"14","95","2014-04-13","-0.23208","-0.248","-0.219","12"
"14","95","2014-04-14","-0.23583","-0.256","-0.222","12"
"14","95","2014-04-15","-0.23483","-0.253","-0.219","12"
"14","95","2014-04-16","-0.2355","-0.255","-0.221","12"
"14","95","2014-04-17","-0.23783","-0.257","-0.227","12"
"14","95","2014-04-18","-0.23442","-0.266","-0.217","12"
"14","95","2014-04-19","-0.23708","-0.246","-0.227","12"
"14","95","2014-04-20","-0.2355","-0.253","-0.208","12"
"14","95","2014-04-21","-0.23375","-0.252","-0.223","12"
"14","95","2014-04-22","-0.23225","-0.242","-0.225","12"
"14","95","2014-04-23","-0.23308","-0.251","-0.217","12"
"14","95","2014-04-24","-0.236","-0.251","-0.227","12"
"14","95","2014-04-25","-0.235","-0.26","-0.215","12"
"14","95","2014-04-26","-0.23525","-0.251","-0.219","12"
"14","95","2014-04-27","-0.23283","-0.26","-0.21","12"
"14","95","2014-04-28","-0.2355","-0.247","-0.228","12"
"14","95","2014-04-29","-0.23617","-0.265","-0.208","12"
"14","95","2014-04-30","-0.23217","-0.246","-0.215","12"
"14","95","2014-05-01","-0.23708","-0.269","-0.219","12"
"14","95","2014-05-02","-0.23067","-0.247","-0.206","12"
"14","95","2014-05-03","-0.23342","-0.252","-0.21","12"
"14","95","2014-05-04","-0.23525","-0.251","-0.217","12"
"14","95","2014-05-05","-0.2375","-0.265","-0.221","12"
"14","95","2014-05-06","-0.23125","-0.242","-0.217","12"
"14","95","2014-05-07","-0.23525","-0.26","-0.215","12"
"14","95","2014-05-08","-0.231","-0.255","-0.219","12"
"14","95","2014-05-09","-0.23208","-0.238","-0.215","12"
"14","95","2014-05-10","-0.2315","-0.247","-0.224","12"
"14","95","2014-05-11","-0.23108","-0.242","-0.217","12"
"14","95","2014-05-12","-0.23258","-0.24","-0.22","12"
"14","95","2014-05-13","-0.23175","-0.242","-0.215","12"
"14","95","2014-05-14","-0.22633","-0.242","-0.183","12"
"14","95","2014-05-15","-0.2335","-0.242","-0.217","12"
"14","95","2014-05-16","-0.23292","-0.247","-0.214","12"
"14","95","2014-05-17","-0.22875","-0.247","-0.219","12"
"14","95","2014-05-18","-0.22442","-0.25","-0.205","12"
"14","95","2014-05-19","-0.22583","-0.25","-0.215","12"
"14","95","2014-05-20","-0.22867","-0.241","-0.212","12"
"14","95","2014-05-21","-0.23733","-0.257","-0.228","12"
"14","95","2014-05-22","-0.22383","-0.236","-0.212","12"
"14","95","2014-05-23","-0.2305","-0.256","-0.211","12"
"14","95","2014-05-24","-0.22842","-0.248","-0.2","12"
"14","95","2014-05-25","-0.22317","-0.238","-0.183","12"
"14","95","2014-05-26","-0.227","-0.247","-0.215","12"
"14","95","2014-05-27","-0.22442","-0.242","-0.199","12"
"14","95","2014-05-28","-0.22742","-0.247","-0.21","12"
"14","95","2014-05-29","-0.22583","-0.242","-0.206","12"
"14","95","2014-05-30","-0.22475","-0.238","-0.201","12"
"14","95","2014-05-31","-0.22625","-0.242","-0.216","12"
"14","95","2014-06-01","-0.2315","-0.26","-0.219","12"
"14","95","2014-06-02","-0.22067","-0.241","-0.197","12"
"14","95","2014-06-03","-0.22608","-0.242","-0.206","12"
"14","95","2014-06-04","-0.22458","-0.233","-0.21","12"
"14","95","2014-06-05","-0.22625","-0.242","-0.205","12"
"14","95","2014-06-06","-0.22208","-0.247","-0.201","12"
"14","95","2014-06-07","-0.22592","-0.242","-0.212","12"
"14","95","2014-06-08","-0.22275","-0.233","-0.213","12"
"14","95","2014-06-09","-0.22525","-0.242","-0.205","12"
"14","95","2014-06-10","-0.22517","-0.233","-0.215","12"
"14","95","2014-06-11","-0.22392","-0.242","-0.213","12"
"14","95","2014-06-12","-0.22867","-0.237","-0.219","12"
"14","95","2014-06-13","-0.2305","-0.238","-0.218","12"
"14","95","2014-06-14","-0.22717","-0.238","-0.215","12"
"14","95","2014-06-15","-0.22542","-0.238","-0.21","12"
"14","95","2014-06-16","-0.22942","-0.242","-0.214","12"
"14","95","2014-06-17","-0.22433","-0.233","-0.211","12"
"14","95","2014-06-18","-0.22825","-0.238","-0.219","12"
"14","95","2014-06-19","-0.22758","-0.233","-0.219","12"
"14","95","2014-06-20","-0.22433","-0.246","-0.192","12"
"14","95","2014-06-21","-0.22467","-0.238","-0.212","12"
"14","95","2014-06-22","-0.22267","-0.229","-0.21","12"
"14","95","2014-06-23","-0.22658","-0.249","-0.214","12"
"14","95","2014-06-24","-0.22792","-0.248","-0.219","12"
"14","95","2014-06-25","-0.22225","-0.233","-0.21","12"
"14","95","2014-06-26","-0.22317","-0.238","-0.209","12"
"14","95","2014-06-27","-0.227","-0.242","-0.213","12"
"14","95","2014-06-28","-0.22308","-0.232","-0.212","12"
"14","95","2014-06-29","-0.22583","-0.234","-0.222","12"
"14","95","2014-06-30","-0.22367","-0.235","-0.213","12"
"14","95","2014-07-01","-0.21992","-0.233","-0.203","12"
"14","95","2014-07-02","-0.22775","-0.238","-0.219","12"
"14","95","2014-07-03","-0.22117","-0.235","-0.209","12"
"14","95","2014-07-04","-0.22333","-0.233","-0.207","12"
"14","95","2014-07-05","-0.22233","-0.234","-0.209","12"
"14","95","2014-07-06","-0.22708","-0.304","-0.21","12"
"14","95","2014-07-07","-0.22242","-0.234","-0.213","12"
"14","95","2014-07-08","-0.22858","-0.241","-0.207","12"
"14","95","2014-07-09","-0.232","-0.247","-0.22","12"
"14","95","2014-07-10","-0.23083","-0.241","-0.219","12"
"14","95","2014-07-11","-0.22458","-0.233","-0.219","12"
"14","95","2014-07-12","-0.22083","-0.233","-0.208","12"
"14","95","2014-07-13","-0.20958","-0.233","-0.055","12"
"14","95","2014-07-14","-0.22267","-0.233","-0.198","12"
"14","95","2014-07-15","-0.21767","-0.237","-0.202","12"
"14","95","2014-07-16","-0.22192","-0.232","-0.207","12"
"14","95","2014-07-17","-0.21842","-0.234","-0.203","12"
"14","95","2014-07-18","-0.21392","-0.23","-0.199","12"
"14","95","2014-07-19","-0.21675","-0.23","-0.204","12"
"14","95","2014-07-20","-0.21917","-0.235","-0.209","12"
"14","95","2014-07-21","-0.22525","-0.241","-0.211","12"
"14","95","2014-07-22","-0.22342","-0.233","-0.212","12"
"14","95","2014-07-23","-0.21692","-0.231","-0.197","12"
"14","95","2014-07-24","-0.22292","-0.234","-0.212","12"
"14","95","2014-07-25","-0.22158","-0.232","-0.209","12"
"14","95","2014-07-26","-0.22717","-0.25","-0.219","12"
"14","95","2014-07-27","-0.2235","-0.237","-0.216","12"
"14","95","2014-07-28","-0.22042","-0.231","-0.208","12"
"14","95","2014-07-29","-0.22583","-0.238","-0.212","12"
"14","95","2014-07-30","-0.22333","-0.23","-0.212","12"
"14","95","2014-07-31","-0.22275","-0.235","-0.208","12"
"14","95","2014-08-01","-0.22142","-0.23","-0.212","12"
"14","95","2014-08-02","-0.22225","-0.235","-0.213","12"
"14","95","2014-08-03","-0.22542","-0.235","-0.217","12"
"14","95","2014-08-04","-0.22433","-0.234","-0.215","12"
"14","95","2014-08-05","-0.22292","-0.235","-0.207","12"
"14","95","2014-08-06","-0.22092","-0.238","-0.21","12"
"14","95","2014-08-07","-0.2215","-0.234","-0.213","12"
"14","95","2014-08-08","-0.22258","-0.235","-0.211","12"
"14","95","2014-08-09","-0.22008","-0.234","-0.203","12"
"14","95","2014-08-10","-0.2125","-0.229","-0.164","12"
"14","95","2014-08-11","-0.22192","-0.23","-0.211","12"
"14","95","2014-08-12","-0.22292","-0.231","-0.212","12"
"14","95","2014-08-13","-0.2255","-0.237","-0.216","12"
"14","95","2014-08-14","-0.22933","-0.239","-0.214","12"
"14","95","2014-08-15","-0.23075","-0.239","-0.221","12"
"14","95","2014-08-16","-0.22683","-0.244","-0.212","12"
"14","95","2014-08-17","-0.22125","-0.239","-0.207","12"
"14","95","2014-08-18","-0.21692","-0.227","-0.202","12"
"14","95","2014-08-19","-0.22","-0.234","-0.206","12"
"14","95","2014-08-20","-0.225","-0.234","-0.21","12"
"14","95","2014-08-21","-0.22417","-0.246","-0.208","12"
"14","95","2014-08-22","-0.22333","-0.232","-0.212","12"
"14","95","2014-08-23","-0.22575","-0.238","-0.207","12"
"14","95","2014-08-24","-0.22333","-0.236","-0.212","12"
"14","95","2014-08-25","-0.22433","-0.242","-0.218","12"
"14","95","2014-08-26","-0.22617","-0.24","-0.218","12"
"14","95","2014-08-27","-0.22358","-0.235","-0.211","12"
"14","95","2014-08-28","-0.21583","-0.228","-0.2","12"
"14","95","2014-08-29","-0.2175","-0.231","-0.205","12"
"14","95","2014-08-30","-0.22167","-0.231","-0.205","12"
"14","95","2014-08-31","-0.22108","-0.241","-0.214","12"
"14","95","2014-09-01","-0.2275","-0.239","-0.217","12"
"14","95","2014-09-02","-0.2275","-0.242","-0.216","12"
"14","95","2014-09-03","-0.22483","-0.242","-0.207","12"
"14","95","2014-09-04","-0.21833","-0.229","-0.211","12"
"14","95","2014-09-05","-0.21808","-0.23","-0.198","12"
"14","95","2014-09-06","-0.22408","-0.236","-0.211","12"
"14","95","2014-09-07","-0.21792","-0.236","-0.21","12"
"14","95","2014-09-08","-0.22042","-0.231","-0.213","12"
"14","95","2014-09-09","-0.22233","-0.231","-0.212","12"
"14","95","2014-09-10","-0.22317","-0.236","-0.209","12"
"14","95","2014-09-11","-0.22275","-0.234","-0.208","12"
"14","95","2014-09-12","-0.22733","-0.247","-0.219","12"
"14","95","2014-09-13","-0.22375","-0.238","-0.207","12"
"14","95","2014-09-14","-0.21367","-0.226","-0.201","12"
"14","95","2014-09-15","-0.21808","-0.236","-0.21","12"
"14","95","2014-09-16","-0.22008","-0.236","-0.209","12"
"14","95","2014-09-17","-0.21758","-0.24","-0.2","12"
"14","95","2014-09-18","-0.219","-0.235","-0.198","12"
"14","95","2014-09-19","-0.21858","-0.226","-0.207","12"
"14","95","2014-09-20","-0.21875","-0.235","-0.207","12"
"14","95","2014-09-21","-0.22475","-0.233","-0.216","12"
"14","95","2014-09-22","-0.22958","-0.242","-0.219","12"
"14","95","2014-09-23","-0.219","-0.235","-0.207","12"
"14","95","2014-09-24","-0.21683","-0.238","-0.203","12"
"14","95","2014-09-25","-0.22142","-0.238","-0.173","12"
"14","95","2014-09-26","-0.21975","-0.233","-0.209","12"
"14","95","2014-09-27","-0.21408","-0.236","-0.195","12"
"14","95","2014-09-28","-0.21592","-0.231","-0.194","12"
"14","95","2014-09-29","-0.219","-0.234","-0.205","12"
"14","95","2014-09-30","-0.222","-0.231","-0.208","12"
"14","95","2014-10-01","-0.22033","-0.23","-0.21","12"
"14","95","2014-10-02","-0.21658","-0.226","-0.21","12"
"14","95","2014-10-03","-0.217","-0.224","-0.205","12"
"14","95","2014-10-04","-0.222","-0.231","-0.217","12"
"14","95","2014-10-05","-0.22217","-0.242","-0.209","12"
"14","95","2014-10-06","-0.22292","-0.247","-0.204","12"
"14","95","2014-10-07","-0.22008","-0.239","-0.209","12"
"14","95","2014-10-08","-0.21683","-0.223","-0.207","12"
"14","95","2014-10-09","-0.21708","-0.229","-0.208","12"
"14","95","2014-10-10","-0.2185","-0.235","-0.199","12"
"14","95","2014-10-11","-0.21758","-0.231","-0.204","12"
"14","95","2014-10-12","-0.21908","-0.232","-0.204","12"
"14","95","2014-10-13","-0.225","-0.237","-0.217","12"
"14","95","2014-10-14","-0.22425","-0.237","-0.212","12"
"14","95","2014-10-15","-0.206","-0.206","-0.206","1"
"14","97.5","2002-02-06","-0.505","-0.505","-0.505","1"
"14","97.5","2002-02-07","-0.45","-0.45","-0.45","1"
"14","97.5","2002-02-08","-0.513","-0.513","-0.513","1"
"14","97.5","2002-02-09","-0.441","-0.441","-0.441","1"
"14","97.5","2002-02-10","-0.459","-0.459","-0.459","1"
"14","97.5","2002-02-11","-0.505","-0.505","-0.505","1"
"14","97.5","2002-02-12","-0.532","-0.532","-0.532","1"
"14","97.5","2002-02-13","-0.497","-0.497","-0.497","1"
"14","97.5","2002-02-14","-0.514","-0.514","-0.514","1"
"14","97.5","2002-02-15","-0.504","-0.504","-0.504","1"
"14","97.5","2002-02-16","-0.522","-0.522","-0.522","1"
"14","97.5","2002-02-17","-0.45","-0.45","-0.45","1"
"14","97.5","2002-02-18","-0.486","-0.486","-0.486","1"
"14","97.5","2002-02-19","-0.441","-0.441","-0.441","1"
"14","97.5","2002-02-20","-0.477","-0.477","-0.477","1"
"14","97.5","2002-02-21","-0.514","-0.514","-0.514","1"
"14","97.5","2002-02-22","-0.487","-0.487","-0.487","1"
"14","97.5","2002-02-23","-0.483","-0.483","-0.483","1"
"14","97.5","2002-02-24","-0.541","-0.541","-0.541","1"
"14","97.5","2002-02-25","-0.505","-0.505","-0.505","1"
"14","97.5","2002-02-26","-0.434","-0.434","-0.434","1"
"14","97.5","2002-02-27","-0.541","-0.541","-0.541","1"
"14","97.5","2002-02-28","-0.487","-0.487","-0.487","1"
"14","97.5","2002-03-01","-0.495","-0.495","-0.495","1"
"14","97.5","2002-03-02","-0.513","-0.513","-0.513","1"
"14","97.5","2002-03-03","-0.532","-0.532","-0.532","1"
"14","97.5","2002-03-04","-0.496","-0.496","-0.496","1"
"14","97.5","2002-03-05","-0.524","-0.524","-0.524","1"
"14","97.5","2002-03-06","-0.432","-0.432","-0.432","1"
"14","97.5","2002-03-07","-0.515","-0.515","-0.515","1"
"14","97.5","2002-03-08","-0.424","-0.424","-0.424","1"
"14","97.5","2002-03-09","-0.487","-0.487","-0.487","1"
"14","97.5","2002-03-10","-0.515","-0.515","-0.515","1"
"14","97.5","2002-03-11","-0.414","-0.414","-0.414","1"
"14","97.5","2002-03-12","-0.514","-0.514","-0.514","1"
"14","97.5","2002-03-13","-0.451","-0.451","-0.451","1"
"14","97.5","2002-03-14","-0.478","-0.478","-0.478","1"
"14","97.5","2002-03-15","-0.441","-0.441","-0.441","1"
"14","97.5","2002-03-16","-0.469","-0.469","-0.469","1"
"14","97.5","2002-03-17","-0.46","-0.46","-0.46","1"
"14","97.5","2002-03-18","-0.46","-0.46","-0.46","1"
"14","97.5","2002-03-19","-0.488","-0.488","-0.488","1"
"14","97.5","2002-03-20","-0.487","-0.487","-0.487","1"
"14","97.5","2002-03-21","-0.506","-0.506","-0.506","1"
"14","97.5","2002-03-22","-0.442","-0.442","-0.442","1"
"14","97.5","2002-03-23","-0.495","-0.495","-0.495","1"
"14","97.5","2002-03-24","-0.505","-0.505","-0.505","1"
"14","97.5","2002-03-25","-0.542","-0.542","-0.542","1"
"14","97.5","2002-03-26","-0.442","-0.442","-0.442","1"
"14","97.5","2002-03-27","-0.459","-0.459","-0.459","1"
"14","97.5","2002-03-28","-0.432","-0.432","-0.432","1"
"14","97.5","2002-03-29","-0.505","-0.505","-0.505","1"
"14","97.5","2002-03-30","-0.432","-0.432","-0.432","1"
"14","97.5","2002-03-31","-0.444","-0.444","-0.444","1"
"14","97.5","2002-04-01","-0.487","-0.487","-0.487","1"
"14","97.5","2002-04-02","-0.487","-0.487","-0.487","1"
"14","97.5","2002-04-03","-0.488","-0.488","-0.488","1"
"14","97.5","2002-04-04","-0.46","-0.46","-0.46","1"
"14","97.5","2002-04-05","-0.451","-0.451","-0.451","1"
"14","97.5","2002-04-06","-0.424","-0.424","-0.424","1"
"14","97.5","2002-04-07","-0.433","-0.433","-0.433","1"
"14","97.5","2002-04-08","-0.488","-0.488","-0.488","1"
"14","97.5","2002-04-09","-0.442","-0.442","-0.442","1"
"14","97.5","2002-04-10","-0.46","-0.46","-0.46","1"
"14","97.5","2002-04-11","-0.442","-0.442","-0.442","1"
"14","97.5","2002-04-12","-0.442","-0.442","-0.442","1"
"14","97.5","2002-04-13","-0.462","-0.462","-0.462","1"
"14","97.5","2002-04-14","-0.509","-0.509","-0.509","1"
"14","97.5","2002-04-15","-0.512","-0.512","-0.512","1"
"14","97.5","2002-04-16","-0.505","-0.505","-0.505","1"
"14","97.5","2002-04-17","-0.494","-0.494","-0.494","1"
"14","97.5","2002-04-18","-0.474","-0.474","-0.474","1"
"14","97.5","2002-04-19","-0.478","-0.478","-0.478","1"
"14","97.5","2002-04-20","-0.468","-0.468","-0.468","1"
"14","97.5","2002-04-21","-0.53","-0.53","-0.53","1"
"14","97.5","2002-04-22","-0.515","-0.515","-0.515","1"
"14","97.5","2002-04-23","-0.497","-0.497","-0.497","1"
"14","97.5","2002-04-24","-0.488","-0.488","-0.488","1"
"14","97.5","2002-04-25","-0.475","-0.475","-0.475","1"
"14","97.5","2002-04-26","-0.506","-0.506","-0.506","1"
"14","97.5","2002-04-27","-0.496","-0.496","-0.496","1"
"14","97.5","2002-04-28","-0.488","-0.488","-0.488","1"
"14","97.5","2002-04-29","-0.478","-0.478","-0.478","1"
"14","97.5","2002-04-30","-0.511","-0.511","-0.511","1"
"14","97.5","2002-05-01","-0.552","-0.552","-0.552","1"
"14","97.5","2002-05-02","-0.442","-0.442","-0.442","1"
"14","97.5","2002-05-03","-0.442","-0.442","-0.442","1"
"14","97.5","2002-05-04","-0.456","-0.456","-0.456","1"
"14","97.5","2002-05-05","-0.524","-0.524","-0.524","1"
"14","97.5","2002-05-06","-0.488","-0.488","-0.488","1"
"14","97.5","2002-05-07","-0.479","-0.479","-0.479","1"
"14","97.5","2002-05-08","-0.479","-0.479","-0.479","1"
"14","97.5","2002-05-09","-0.485","-0.485","-0.485","1"
"14","97.5","2002-05-10","-0.495","-0.495","-0.495","1"
"14","97.5","2002-05-11","-0.479","-0.479","-0.479","1"
"14","97.5","2002-05-12","-0.506","-0.506","-0.506","1"
"14","97.5","2002-05-13","-0.442","-0.442","-0.442","1"
"14","97.5","2002-05-14","-0.461","-0.461","-0.461","1"
"14","97.5","2002-05-15","-0.461","-0.461","-0.461","1"
"14","97.5","2002-05-16","-0.425","-0.425","-0.425","1"
"14","97.5","2002-05-17","-0.47","-0.47","-0.47","1"
"14","97.5","2002-05-18","-0.461","-0.461","-0.461","1"
"14","97.5","2002-05-19","-0.47","-0.47","-0.47","1"
"14","97.5","2002-05-20","-0.497","-0.497","-0.497","1"
"14","97.5","2002-05-21","-0.462","-0.462","-0.462","1"
"14","97.5","2002-05-22","-0.489","-0.489","-0.489","1"
"14","97.5","2002-05-23","-0.544","-0.544","-0.544","1"
"14","97.5","2002-05-24","-0.461","-0.461","-0.461","1"
"14","97.5","2002-05-25","-0.462","-0.462","-0.462","1"
"14","97.5","2002-05-26","-0.47","-0.47","-0.47","1"
"14","97.5","2002-05-27","-0.479","-0.479","-0.479","1"
"14","97.5","2002-05-28","-0.469","-0.469","-0.469","1"
"14","97.5","2002-05-29","-0.516","-0.516","-0.516","1"
"14","97.5","2002-05-30","-0.471","-0.471","-0.471","1"
"14","97.5","2002-05-31","-0.498","-0.498","-0.498","1"
"14","97.5","2002-06-01","-0.457","-0.457","-0.457","1"
"14","97.5","2002-06-02","-0.457","-0.457","-0.457","1"
"14","97.5","2002-06-03","-0.428","-0.428","-0.428","1"
"14","97.5","2002-06-04","-0.498","-0.498","-0.498","1"
"14","97.5","2002-06-05","-0.457","-0.457","-0.457","1"
"14","97.5","2002-06-06","-0.534","-0.534","-0.534","1"
"14","97.5","2002-06-07","-0.534","-0.534","-0.534","1"
"14","97.5","2002-06-08","-0.462","-0.462","-0.462","1"
"14","97.5","2002-06-09","-0.497","-0.497","-0.497","1"
"14","97.5","2002-06-10","-0.452","-0.452","-0.452","1"
"14","97.5","2002-06-11","-0.498","-0.498","-0.498","1"
"14","97.5","2002-06-12","-0.498","-0.498","-0.498","1"
"14","97.5","2002-06-13","-0.461","-0.461","-0.461","1"
"14","97.5","2002-06-14","-0.525","-0.525","-0.525","1"
"14","97.5","2002-06-15","-0.453","-0.453","-0.453","1"
"14","97.5","2002-06-16","-0.535","-0.535","-0.535","1"
"14","97.5","2002-06-17","-0.498","-0.498","-0.498","1"
"14","97.5","2002-06-18","-0.459","-0.459","-0.459","1"
"14","97.5","2002-06-19","-0.478","-0.478","-0.478","1"
"14","97.5","2002-06-20","-0.469","-0.469","-0.469","1"
"14","97.5","2002-06-21","-0.486","-0.486","-0.486","1"
"14","97.5","2002-06-22","-0.459","-0.459","-0.459","1"
"14","97.5","2002-06-23","-0.475","-0.475","-0.475","1"
"14","97.5","2002-06-24","-0.495","-0.495","-0.495","1"
"14","97.5","2002-06-25","-0.492","-0.492","-0.492","1"
"14","97.5","2002-06-26","-0.423","-0.423","-0.423","1"
"14","97.5","2002-06-27","-0.529","-0.529","-0.529","1"
"14","97.5","2002-10-10","-0.471","-0.471","-0.471","1"
"14","97.5","2002-10-11","-0.642","-0.642","-0.642","1"
"14","97.5","2002-10-12","-0.489","-0.489","-0.489","1"
"14","97.5","2002-10-13","-0.438","-0.438","-0.438","1"
"14","97.5","2002-10-14","-0.514","-0.514","-0.514","1"
"14","97.5","2002-10-15","-0.453","-0.453","-0.453","1"
"14","97.5","2002-10-16","-0.516","-0.516","-0.516","1"
"14","97.5","2002-10-17","-0.534","-0.534","-0.534","1"
"14","97.5","2002-10-18","-0.376","-0.376","-0.376","1"
"14","97.5","2002-10-19","-0.656","-0.656","-0.656","1"
"14","97.5","2002-10-20","-0.482","-0.482","-0.482","1"
"14","97.5","2002-10-21","-0.417","-0.417","-0.417","1"
"14","97.5","2002-10-22","-0.516","-0.516","-0.516","1"
"14","97.5","2002-10-23","-0.377","-0.377","-0.377","1"
"14","97.5","2002-10-24","-0.547","-0.547","-0.547","1"
"14","97.5","2002-10-25","-0.552","-0.552","-0.552","1"
"14","97.5","2002-10-26","-0.586","-0.586","-0.586","1"
"14","97.5","2002-10-27","-0.522","-0.522","-0.522","1"
"14","97.5","2002-10-28","-0.577","-0.577","-0.577","1"
"14","97.5","2002-10-29","-0.576","-0.576","-0.576","1"
"14","97.5","2002-10-30","-0.394","-0.394","-0.394","1"
"14","97.5","2002-10-31","-0.503","-0.503","-0.503","1"
"14","97.5","2002-11-01","-0.503","-0.503","-0.503","1"
"14","97.5","2002-11-02","-0.583","-0.583","-0.583","1"
"14","97.5","2002-11-03","-0.468","-0.468","-0.468","1"
"14","97.5","2002-11-04","-0.476","-0.476","-0.476","1"
"14","97.5","2002-11-05","-0.458","-0.458","-0.458","1"
"14","97.5","2002-11-06","-0.495","-0.495","-0.495","1"
"14","97.5","2002-11-07","-0.495","-0.495","-0.495","1"
"14","97.5","2002-11-08","-0.44","-0.44","-0.44","1"
"14","97.5","2002-11-09","-0.586","-0.586","-0.586","1"
"14","97.5","2002-11-10","-0.531","-0.531","-0.531","1"
"14","97.5","2002-11-11","-0.494","-0.494","-0.494","1"
"14","97.5","2002-11-12","-0.559","-0.559","-0.559","1"
"14","97.5","2002-11-13","-0.494","-0.494","-0.494","1"
"14","97.5","2002-11-14","-0.385","-0.385","-0.385","1"
"14","97.5","2002-11-15","-0.486","-0.486","-0.486","1"
"14","97.5","2002-11-16","-0.368","-0.368","-0.368","1"
"14","97.5","2002-11-17","-0.577","-0.577","-0.577","1"
"14","97.5","2002-11-18","-0.513","-0.513","-0.513","1"
"14","97.5","2002-11-19","-0.431","-0.431","-0.431","1"
"14","97.5","2002-11-20","-0.596","-0.596","-0.596","1"
"14","97.5","2002-11-21","-0.532","-0.532","-0.532","1"
"14","97.5","2002-11-22","-0.632","-0.632","-0.632","1"
"14","97.5","2002-11-23","-0.486","-0.486","-0.486","1"
"14","97.5","2002-11-24","-0.429","-0.429","-0.429","1"
"14","97.5","2002-11-25","-0.504","-0.504","-0.504","1"
"14","97.5","2002-11-26","-0.486","-0.486","-0.486","1"
"14","97.5","2002-11-27","-0.431","-0.431","-0.431","1"
"14","97.5","2002-11-28","-0.459","-0.459","-0.459","1"
"14","97.5","2002-11-29","-0.468","-0.468","-0.468","1"
"14","97.5","2002-11-30","-0.449","-0.449","-0.449","1"
"14","97.5","2002-12-01","-0.547","-0.547","-0.547","1"
"14","97.5","2002-12-02","-0.447","-0.447","-0.447","1"
"14","97.5","2002-12-03","-0.527","-0.527","-0.527","1"
"14","97.5","2002-12-04","-0.556","-0.556","-0.556","1"
"14","97.5","2002-12-05","-0.557","-0.557","-0.557","1"
"14","97.5","2002-12-06","-0.537","-0.537","-0.537","1"
"14","97.5","2002-12-07","-0.639","-0.639","-0.639","1"
"14","97.5","2002-12-08","-0.473","-0.473","-0.473","1"
"14","97.5","2002-12-09","-0.418","-0.418","-0.418","1"
"14","97.5","2002-12-10","-0.57","-0.57","-0.57","1"
"14","97.5","2002-12-11","-0.582","-0.582","-0.582","1"
"14","97.5","2002-12-12","-0.533","-0.533","-0.533","1"
"14","97.5","2002-12-13","-0.57","-0.57","-0.57","1"
"14","97.5","2002-12-14","-0.606","-0.606","-0.606","1"
"14","97.5","2002-12-15","-0.642","-0.642","-0.642","1"
"14","97.5","2002-12-16","-0.625","-0.625","-0.625","1"
"14","97.5","2002-12-17","-0.396","-0.396","-0.396","1"
"14","97.5","2002-12-18","-0.381","-0.381","-0.381","1"
"14","97.5","2002-12-19","-0.491","-0.491","-0.491","1"
"14","97.5","2002-12-20","-0.573","-0.573","-0.573","1"
"14","97.5","2002-12-21","-0.481","-0.481","-0.481","1"
"14","97.5","2002-12-22","-0.591","-0.591","-0.591","1"
"14","97.5","2002-12-23","-0.546","-0.546","-0.546","1"
"14","97.5","2002-12-24","-0.574","-0.574","-0.574","1"
"14","97.5","2002-12-25","-0.538","-0.538","-0.538","1"
"14","97.5","2002-12-26","-0.449","-0.449","-0.449","1"
"14","97.5","2002-12-27","-0.474","-0.474","-0.474","1"
"14","97.5","2002-12-28","-0.439","-0.439","-0.439","1"
"14","97.5","2002-12-29","-0.556","-0.556","-0.556","1"
"14","97.5","2002-12-30","-0.564","-0.564","-0.564","1"
"14","97.5","2002-12-31","-0.364","-0.364","-0.364","1"
"14","97.5","2003-01-01","-0.602","-0.602","-0.602","1"
"14","97.5","2003-01-02","-0.52","-0.52","-0.52","1"
"14","97.5","2003-01-03","-0.519","-0.519","-0.519","1"
"14","97.5","2003-01-04","-0.524","-0.524","-0.524","1"
"14","97.5","2003-01-05","-0.551","-0.551","-0.551","1"
"14","97.5","2003-01-06","-0.486","-0.486","-0.486","1"
"14","97.5","2003-01-07","-0.468","-0.468","-0.468","1"
"14","97.5","2003-01-08","-0.595","-0.595","-0.595","1"
"14","97.5","2003-01-09","-0.484","-0.484","-0.484","1"
"14","97.5","2003-01-10","-0.62","-0.62","-0.62","1"
"14","97.5","2003-01-11","-0.416","-0.416","-0.416","1"
"14","97.5","2003-01-12","-0.559","-0.559","-0.559","1"
"14","97.5","2003-01-13","-0.559","-0.559","-0.559","1"
"14","97.5","2003-01-14","-0.469","-0.469","-0.469","1"
"14","97.5","2003-05-02","-0.616","-0.616","-0.616","1"
"14","97.5","2003-05-03","-0.551","-0.551","-0.551","1"
"14","97.5","2003-05-04","-0.452","-0.452","-0.452","1"
"14","97.5","2003-05-05","-0.398","-0.398","-0.398","1"
"14","97.5","2003-05-06","-0.515","-0.515","-0.515","1"
"14","97.5","2003-05-07","-0.534","-0.534","-0.534","1"
"14","97.5","2003-05-08","-0.497","-0.497","-0.497","1"
"14","97.5","2003-05-09","-0.498","-0.498","-0.498","1"
"14","97.5","2003-05-10","-0.515","-0.515","-0.515","1"
"14","97.5","2003-05-11","-0.424","-0.424","-0.424","1"
"14","97.5","2003-05-12","-0.561","-0.561","-0.561","1"
"14","97.5","2003-05-13","-0.534","-0.534","-0.534","1"
"14","97.5","2003-05-14","-0.569","-0.569","-0.569","1"
"14","97.5","2003-05-15","-0.643","-0.643","-0.643","1"
"14","97.5","2003-05-16","-0.506","-0.506","-0.506","1"
"14","97.5","2003-05-17","-0.543","-0.543","-0.543","1"
"14","97.5","2003-05-18","-0.661","-0.661","-0.661","1"
"14","97.5","2003-05-19","-0.542","-0.542","-0.542","1"
"14","97.5","2003-08-07","-0.384","-0.384","-0.384","1"
"14","97.5","2003-08-08","-0.44","-0.44","-0.44","1"
"14","97.5","2003-08-09","-0.558","-0.558","-0.558","1"
"14","97.5","2003-08-10","-0.323","-0.323","-0.323","1"
"14","97.5","2003-08-11","-0.658","-0.658","-0.658","1"
"14","97.5","2003-08-12","-0.576","-0.576","-0.576","1"
"14","97.5","2003-08-13","-0.486","-0.486","-0.486","1"
"14","97.5","2003-08-14","-0.501","-0.501","-0.501","1"
"14","97.5","2003-08-15","-0.684","-0.684","-0.684","1"
"14","97.5","2003-08-16","-0.563","-0.563","-0.563","1"
"14","97.5","2003-08-17","-0.509","-0.509","-0.509","1"
"14","97.5","2003-08-18","-0.582","-0.582","-0.582","1"
"14","97.5","2003-08-19","-0.516","-0.516","-0.516","1"
"14","97.5","2003-08-20","-0.59","-0.59","-0.59","1"
"14","97.5","2003-08-21","-0.572","-0.572","-0.572","1"
"14","97.5","2003-08-22","-0.661","-0.661","-0.661","1"
"14","97.5","2003-08-23","-0.574","-0.574","-0.574","1"
"14","97.5","2003-08-24","-0.474","-0.474","-0.474","1"
"14","97.5","2003-08-25","-0.719","-0.719","-0.719","1"
"14","97.5","2003-08-26","-0.553","-0.553","-0.553","1"
"14","97.5","2003-08-27","-0.672","-0.672","-0.672","1"
"14","97.5","2003-08-28","-0.655","-0.655","-0.655","1"
"14","97.5","2003-08-29","-0.646","-0.646","-0.646","1"
"14","97.5","2003-08-30","-0.38","-0.38","-0.38","1"
"14","97.5","2003-08-31","-0.705","-0.705","-0.705","1"
"14","97.5","2003-09-01","-0.299","-0.299","-0.299","1"
"14","97.5","2003-09-02","-0.516","-0.516","-0.516","1"
"14","97.5","2003-09-03","-0.425","-0.425","-0.425","1"
"14","97.5","2003-09-04","-0.634","-0.634","-0.634","1"
"14","97.5","2003-09-05","-0.5","-0.5","-0.5","1"
"14","97.5","2003-09-06","-0.445","-0.445","-0.445","1"
"14","97.5","2003-09-07","-0.445","-0.445","-0.445","1"
"14","97.5","2003-09-08","-0.617","-0.617","-0.617","1"
"14","97.5","2003-09-09","-0.609","-0.609","-0.609","1"
"14","97.5","2003-09-10","-0.605","-0.605","-0.605","1"
"14","97.5","2003-09-11","-0.487","-0.487","-0.487","1"
"14","97.5","2003-09-12","-0.772","-0.772","-0.772","1"
"14","97.5","2003-09-13","-0.415","-0.415","-0.415","1"
"14","97.5","2003-09-14","-0.57","-0.57","-0.57","1"
"14","97.5","2003-09-15","-0.571","-0.571","-0.571","1"
"14","97.5","2003-09-16","-0.636","-0.636","-0.636","1"
"14","97.5","2003-09-17","-0.609","-0.609","-0.609","1"
"14","97.5","2003-09-18","-0.583","-0.583","-0.583","1"
"14","97.5","2003-09-19","-0.446","-0.446","-0.446","1"
"14","97.5","2003-09-20","-0.491","-0.491","-0.491","1"
"14","97.5","2003-09-21","-0.646","-0.646","-0.646","1"
"14","97.5","2003-09-22","-0.545","-0.545","-0.545","1"
"14","97.5","2003-09-23","-0.443","-0.443","-0.443","1"
"14","97.5","2003-09-24","-0.477","-0.477","-0.477","1"
"14","97.5","2003-09-25","-0.486","-0.486","-0.486","1"
"14","97.5","2003-09-26","-0.48","-0.48","-0.48","1"
"14","97.5","2003-09-27","-0.543","-0.543","-0.543","1"
"14","97.5","2003-09-28","-0.491","-0.491","-0.491","1"
"14","97.5","2003-09-29","-0.423","-0.423","-0.423","1"
"14","97.5","2003-09-30","-0.505","-0.505","-0.505","1"
"14","97.5","2003-10-01","-0.604","-0.604","-0.604","1"
"14","97.5","2003-10-02","-0.482","-0.482","-0.482","1"
"14","97.5","2003-10-03","-0.452","-0.452","-0.452","1"
"14","97.5","2003-10-04","-0.549","-0.549","-0.549","1"
"14","97.5","2003-10-05","-0.453","-0.453","-0.453","1"
"14","97.5","2003-10-06","-0.514","-0.514","-0.514","1"
"14","97.5","2003-10-07","-0.503","-0.503","-0.503","1"
"14","97.5","2003-10-08","-0.576","-0.576","-0.576","1"
"14","97.5","2003-10-09","-0.43","-0.43","-0.43","1"
"14","97.5","2003-10-10","-0.588","-0.588","-0.588","1"
"14","97.5","2003-10-11","-0.551","-0.551","-0.551","1"
"14","97.5","2003-10-12","-0.468","-0.468","-0.468","1"
"14","97.5","2003-10-13","-0.568","-0.568","-0.568","1"
"14","97.5","2003-10-14","-0.623","-0.623","-0.623","1"
"14","97.5","2003-10-15","-0.496","-0.496","-0.496","1"
"14","97.5","2003-10-16","-0.483","-0.483","-0.483","1"
"14","97.5","2003-10-17","-0.488","-0.488","-0.488","1"
"14","97.5","2003-10-18","-0.616","-0.616","-0.616","1"
"14","97.5","2003-10-19","-0.474","-0.474","-0.474","1"
"14","97.5","2003-10-20","-0.488","-0.488","-0.488","1"
"14","97.5","2003-10-21","-0.447","-0.447","-0.447","1"
"14","97.5","2003-10-22","-0.523","-0.523","-0.523","1"
"14","97.5","2003-10-23","-0.591","-0.591","-0.591","1"
"14","97.5","2003-10-24","-0.546","-0.546","-0.546","1"
"14","97.5","2003-10-25","-0.611","-0.611","-0.611","1"
"14","97.5","2003-10-26","-0.557","-0.557","-0.557","1"
"14","97.5","2003-10-27","-0.537","-0.537","-0.537","1"
"14","97.5","2003-10-28","-0.518","-0.518","-0.518","1"
"14","97.5","2003-10-29","-0.503","-0.503","-0.503","1"
"14","97.5","2003-10-30","-0.578","-0.578","-0.578","1"
"14","97.5","2003-10-31","-0.481","-0.481","-0.481","1"
"14","97.5","2003-11-01","-0.52","-0.52","-0.52","1"
"14","97.5","2003-11-02","-0.431","-0.431","-0.431","1"
"14","97.5","2003-11-03","-0.593","-0.593","-0.593","1"
"14","97.5","2003-11-04","-0.521","-0.521","-0.521","1"
"14","97.5","2003-11-06","-0.501","-0.501","-0.501","1"
"14","97.5","2003-11-07","-0.458","-0.458","-0.458","1"
"14","97.5","2003-11-08","-0.655","-0.655","-0.655","1"
"14","97.5","2003-11-09","-0.522","-0.522","-0.522","1"
"14","97.5","2003-11-10","-0.492","-0.492","-0.492","1"
"14","97.5","2003-11-11","-0.519","-0.519","-0.519","1"
"14","97.5","2003-11-12","-0.51","-0.51","-0.51","1"
"14","97.5","2003-11-13","-0.475","-0.475","-0.475","1"
"14","97.5","2003-11-14","-0.527","-0.527","-0.527","1"
"14","97.5","2003-11-15","-0.63","-0.63","-0.63","1"
"14","97.5","2003-11-16","-0.494","-0.494","-0.494","1"
"14","97.5","2003-11-17","-0.537","-0.537","-0.537","1"
"14","97.5","2003-11-18","-0.531","-0.531","-0.531","1"
"14","97.5","2003-11-19","-0.54","-0.54","-0.54","1"
"14","97.5","2003-11-20","-0.619","-0.619","-0.619","1"
"14","97.5","2003-11-21","-0.438","-0.438","-0.438","1"
"14","97.5","2003-11-22","-0.437","-0.437","-0.437","1"
"14","97.5","2003-11-23","-0.47","-0.47","-0.47","1"
"14","97.5","2003-11-24","-0.524","-0.524","-0.524","1"
"14","97.5","2003-11-25","-0.567","-0.567","-0.567","1"
"14","97.5","2003-11-26","-0.531","-0.531","-0.531","1"
"14","97.5","2003-11-27","-0.441","-0.441","-0.441","1"
"14","97.5","2003-11-28","-0.523","-0.523","-0.523","1"
"14","97.5","2003-11-29","-0.541","-0.541","-0.541","1"
"14","97.5","2003-11-30","-0.531","-0.531","-0.531","1"
"14","97.5","2003-12-01","-0.465","-0.465","-0.465","1"
"14","97.5","2003-12-02","-0.474","-0.474","-0.474","1"
"14","97.5","2003-12-03","-0.601","-0.601","-0.601","1"
"14","97.5","2003-12-04","-0.594","-0.594","-0.594","1"
"14","97.5","2003-12-05","-0.447","-0.447","-0.447","1"
"14","97.5","2003-12-06","-0.602","-0.602","-0.602","1"
"14","97.5","2003-12-07","-0.458","-0.458","-0.458","1"
"14","97.5","2003-12-08","-0.563","-0.563","-0.563","1"
"14","97.5","2003-12-09","-0.408","-0.408","-0.408","1"
"14","97.5","2003-12-10","-0.472","-0.472","-0.472","1"
"14","97.5","2003-12-11","-0.574","-0.574","-0.574","1"
"14","97.5","2003-12-12","-0.617","-0.617","-0.617","1"
"14","97.5","2003-12-13","-0.599","-0.599","-0.599","1"
"14","97.5","2003-12-14","-0.583","-0.583","-0.583","1"
"14","97.5","2003-12-15","-0.637","-0.637","-0.637","1"
"14","97.5","2003-12-16","-0.572","-0.572","-0.572","1"
"14","97.5","2003-12-17","-0.479","-0.479","-0.479","1"
"14","97.5","2003-12-18","-0.627","-0.627","-0.627","1"
"14","97.5","2003-12-19","-0.574","-0.574","-0.574","1"
"14","97.5","2003-12-20","-0.499","-0.499","-0.499","1"
"14","97.5","2003-12-21","-0.426","-0.426","-0.426","1"
"14","97.5","2003-12-22","-0.545","-0.545","-0.545","1"
"14","97.5","2003-12-23","-0.597","-0.597","-0.597","1"
"14","97.5","2003-12-24","-0.507","-0.507","-0.507","1"
"14","97.5","2003-12-25","-0.538","-0.538","-0.538","1"
"14","97.5","2003-12-26","-0.491","-0.491","-0.491","1"
"14","97.5","2003-12-27","-0.521","-0.521","-0.521","1"
"14","97.5","2003-12-28","-0.535","-0.535","-0.535","1"
"14","97.5","2003-12-29","-0.518","-0.518","-0.518","1"
"14","97.5","2003-12-30","-0.592","-0.592","-0.592","1"
"14","97.5","2003-12-31","-0.537","-0.537","-0.537","1"
"14","97.5","2004-01-01","-0.564","-0.564","-0.564","1"
"14","97.5","2004-01-02","-0.546","-0.546","-0.546","1"
"14","97.5","2004-01-03","-0.52","-0.52","-0.52","1"
"14","97.5","2004-01-04","-0.499","-0.499","-0.499","1"
"14","97.5","2004-01-05","-0.533","-0.533","-0.533","1"
"14","97.5","2004-01-06","-0.628","-0.628","-0.628","1"
"14","97.5","2004-01-07","-0.613","-0.613","-0.613","1"
"14","97.5","2004-01-08","-0.464","-0.464","-0.464","1"
"14","97.5","2004-01-09","-0.603","-0.603","-0.603","1"
"14","97.5","2004-01-10","-0.501","-0.501","-0.501","1"
"14","97.5","2004-01-11","-0.546","-0.546","-0.546","1"
"14","97.5","2004-01-12","-0.549","-0.549","-0.549","1"
"14","97.5","2004-01-13","-0.333","-0.333","-0.333","1"
"14","97.5","2004-01-14","-0.694","-0.694","-0.694","1"
"14","97.5","2004-01-15","-0.492","-0.492","-0.492","1"
"14","97.5","2004-01-16","-0.818","-0.818","-0.818","1"
"14","97.5","2004-01-17","-0.637","-0.637","-0.637","1"
"14","97.5","2004-01-18","-0.584","-0.584","-0.584","1"
"14","97.5","2004-01-19","-0.42","-0.42","-0.42","1"
"14","97.5","2004-01-20","-0.69","-0.69","-0.69","1"
"14","97.5","2004-01-21","-0.454","-0.454","-0.454","1"
"14","97.5","2004-01-22","-0.461","-0.461","-0.461","1"
"14","97.5","2004-01-23","-0.428","-0.428","-0.428","1"
"14","97.5","2004-01-24","-0.483","-0.483","-0.483","1"
"14","97.5","2004-01-25","-0.301","-0.301","-0.301","1"
"14","97.5","2004-01-26","-0.462","-0.462","-0.462","1"
"14","97.5","2004-01-27","-0.601","-0.601","-0.601","1"
"14","97.5","2004-01-28","-0.572","-0.572","-0.572","1"
"14","97.5","2004-01-29","-0.47","-0.47","-0.47","1"
"14","97.5","2004-01-30","-0.443","-0.443","-0.443","1"
"14","97.5","2004-01-31","-0.393","-0.393","-0.393","1"
"14","97.5","2004-02-01","-0.418","-0.418","-0.418","1"
"14","97.5","2004-02-02","-0.577","-0.577","-0.577","1"
"14","97.5","2004-02-03","-0.694","-0.694","-0.694","1"
"14","97.5","2004-02-04","-0.421","-0.421","-0.421","1"
"14","97.5","2004-02-05","-0.556","-0.556","-0.556","1"
"14","97.5","2004-02-06","-0.566","-0.566","-0.566","1"
"14","97.5","2004-02-07","-0.592","-0.592","-0.592","1"
"14","97.5","2004-02-08","-0.446","-0.446","-0.446","1"
"14","97.5","2004-02-09","-0.608","-0.608","-0.608","1"
"14","97.5","2004-02-10","-0.661","-0.661","-0.661","1"
"14","97.5","2004-02-11","-0.565","-0.565","-0.565","1"
"14","97.5","2004-02-12","-0.555","-0.555","-0.555","1"
"14","97.5","2004-02-13","-0.617","-0.617","-0.617","1"
"14","97.5","2004-02-14","-0.653","-0.653","-0.653","1"
"14","97.5","2004-02-15","-0.627","-0.627","-0.627","1"
"14","97.5","2004-02-16","-0.338","-0.338","-0.338","1"
"14","97.5","2004-02-17","-0.598","-0.598","-0.598","1"
"14","97.5","2004-02-18","-0.61","-0.61","-0.61","1"
"14","97.5","2004-02-19","-0.465","-0.465","-0.465","1"
"14","97.5","2004-02-20","-0.444","-0.444","-0.444","1"
"14","97.5","2004-02-21","-0.401","-0.401","-0.401","1"
"14","97.5","2004-02-22","-0.493","-0.493","-0.493","1"
"14","97.5","2004-02-23","-0.456","-0.456","-0.456","1"
"14","97.5","2004-02-24","-0.556","-0.556","-0.556","1"
"14","97.5","2004-02-25","-0.661","-0.661","-0.661","1"
"14","97.5","2004-02-26","-0.402","-0.402","-0.402","1"
"14","97.5","2004-02-27","-0.611","-0.611","-0.611","1"
"14","97.5","2004-02-28","-0.58","-0.58","-0.58","1"
"14","97.5","2004-02-29","-0.426","-0.426","-0.426","1"
"14","97.5","2004-03-01","-0.617","-0.617","-0.617","1"
"14","97.5","2004-03-02","-0.562","-0.562","-0.562","1"
"14","97.5","2004-03-03","-0.605","-0.605","-0.605","1"
"14","97.5","2004-03-04","-0.72","-0.72","-0.72","1"
"14","97.5","2004-03-05","-0.626","-0.626","-0.626","1"
"14","97.5","2004-03-06","-0.477","-0.477","-0.477","1"
"14","97.5","2004-03-07","-0.468","-0.468","-0.468","1"
"14","97.5","2004-03-08","-0.575","-0.575","-0.575","1"
"14","97.5","2004-03-09","-0.781","-0.781","-0.781","1"
"14","97.5","2004-03-10","-0.431","-0.431","-0.431","1"
"14","97.5","2004-03-11","-0.608","-0.608","-0.608","1"
"14","97.5","2004-03-12","-0.571","-0.571","-0.571","1"
"14","97.5","2004-03-13","-0.43","-0.43","-0.43","1"
"14","97.5","2004-03-14","-0.602","-0.602","-0.602","1"
"14","97.5","2004-03-15","-0.493","-0.493","-0.493","1"
"14","97.5","2004-03-16","-0.583","-0.583","-0.583","1"
"14","97.5","2004-03-17","-0.555","-0.555","-0.555","1"
"14","97.5","2004-03-18","-0.519","-0.519","-0.519","1"
"14","97.5","2004-03-19","-0.546","-0.546","-0.546","1"
"14","97.5","2004-03-20","-0.446","-0.446","-0.446","1"
"14","97.5","2004-03-21","-0.646","-0.646","-0.646","1"
"14","97.5","2004-03-22","-0.612","-0.612","-0.612","1"
"14","97.5","2004-03-23","-0.649","-0.649","-0.649","1"
"14","97.5","2004-03-24","-0.62","-0.62","-0.62","1"
"14","97.5","2004-03-25","-0.501","-0.501","-0.501","1"
"14","97.5","2004-03-26","-0.601","-0.601","-0.601","1"
"14","97.5","2004-03-27","-0.555","-0.555","-0.555","1"
"14","97.5","2004-03-28","-0.722","-0.722","-0.722","1"
"14","97.5","2004-03-29","-0.522","-0.522","-0.522","1"
"14","97.5","2004-03-30","-0.578","-0.578","-0.578","1"
"14","97.5","2004-04-02","-0.605","-0.605","-0.605","1"
"14","97.5","2004-04-03","-0.505","-0.505","-0.505","1"
"14","97.5","2004-04-04","-0.422","-0.422","-0.422","1"
"14","97.5","2004-04-05","-0.655","-0.655","-0.655","1"
"14","97.5","2004-04-06","-0.53","-0.53","-0.53","1"
"14","97.5","2004-04-07","-0.592","-0.592","-0.592","1"
"14","97.5","2004-04-08","-0.738","-0.738","-0.738","1"
"14","97.5","2004-04-09","-0.585","-0.585","-0.585","1"
"14","97.5","2004-04-10","-0.43","-0.43","-0.43","1"
"14","97.5","2004-04-11","-0.603","-0.603","-0.603","1"
"14","97.5","2004-04-12","-0.44","-0.44","-0.44","1"
"14","97.5","2004-04-13","-0.457","-0.457","-0.457","1"
"14","97.5","2004-04-14","-0.53","-0.53","-0.53","1"
"14","97.5","2004-04-15","-0.551","-0.551","-0.551","1"
"14","97.5","2004-04-16","-0.706","-0.706","-0.706","1"
"14","97.5","2004-04-17","-0.569","-0.569","-0.569","1"
"14","97.5","2004-04-18","-0.567","-0.567","-0.567","1"
"14","97.5","2004-04-19","-0.578","-0.578","-0.578","1"
"14","97.5","2004-04-20","-0.642","-0.642","-0.642","1"
"14","97.5","2004-04-21","-0.614","-0.614","-0.614","1"
"14","97.5","2004-04-22","-0.513","-0.513","-0.513","1"
"14","97.5","2004-04-30","-0.641","-0.641","-0.641","1"
"14","97.5","2004-05-01","-0.45","-0.45","-0.45","1"
"14","97.5","2004-05-13","-0.522","-0.522","-0.522","1"
"14","97.5","2004-05-14","-0.54","-0.54","-0.54","1"
"14","97.5","2004-05-15","-0.468","-0.468","-0.468","1"
"14","97.5","2004-05-16","-0.496","-0.496","-0.496","1"
"14","97.5","2004-05-17","-0.531","-0.531","-0.531","1"
"14","97.5","2004-05-25","-0.535","-0.535","-0.535","1"
"14","97.5","2004-05-26","-0.535","-0.535","-0.535","1"
"14","97.5","2004-05-27","-0.516","-0.516","-0.516","1"
"14","97.5","2004-05-28","-0.453","-0.453","-0.453","1"
"14","97.5","2004-05-29","-0.507","-0.507","-0.507","1"
"14","97.5","2004-05-30","-0.517","-0.517","-0.517","1"
"14","97.5","2004-05-31","-0.59","-0.59","-0.59","1"
"14","97.5","2004-06-01","-0.526","-0.526","-0.526","1"
"14","97.5","2004-06-02","-0.617","-0.617","-0.617","1"
"14","97.5","2004-06-03","-0.526","-0.526","-0.526","1"
"14","97.5","2004-06-04","-0.544","-0.544","-0.544","1"
"14","97.5","2004-06-05","-0.498","-0.498","-0.498","1"
"14","97.5","2004-06-06","-0.535","-0.535","-0.535","1"
"14","97.5","2004-06-07","-0.627","-0.627","-0.627","1"
"14","97.5","2004-06-08","-0.591","-0.591","-0.591","1"
"14","97.5","2004-06-09","-0.755","-0.755","-0.755","1"
"14","97.5","2004-06-10","-0.544","-0.544","-0.544","1"
"14","97.5","2004-06-11","-0.608","-0.608","-0.608","1"
"14","97.5","2004-06-12","-0.598","-0.598","-0.598","1"
"14","97.5","2004-06-13","-0.589","-0.589","-0.589","1"
"14","97.5","2004-06-14","-0.599","-0.599","-0.599","1"
"14","97.5","2004-06-15","-0.507","-0.507","-0.507","1"
"14","97.5","2004-06-16","-0.617","-0.617","-0.617","1"
"14","97.5","2004-06-17","-0.489","-0.489","-0.489","1"
"14","97.5","2004-06-18","-0.535","-0.535","-0.535","1"
"14","97.5","2004-06-19","-0.535","-0.535","-0.535","1"
"14","97.5","2004-06-20","-0.553","-0.553","-0.553","1"
"14","97.5","2004-06-21","-0.644","-0.644","-0.644","1"
"14","97.5","2004-06-22","-0.599","-0.599","-0.599","1"
"14","97.5","2004-06-23","-0.471","-0.471","-0.471","1"
"14","97.5","2004-06-24","-0.489","-0.489","-0.489","1"
"14","97.5","2004-06-25","-0.589","-0.589","-0.589","1"
"14","97.5","2004-06-26","-0.535","-0.535","-0.535","1"
"14","97.5","2004-06-27","-0.571","-0.571","-0.571","1"
"14","97.5","2004-06-28","-0.507","-0.507","-0.507","1"
"14","97.5","2004-06-29","-0.508","-0.508","-0.508","1"
"14","97.5","2004-06-30","-0.637","-0.637","-0.637","1"
"14","97.5","2004-07-01","-0.528","-0.528","-0.528","1"
"14","97.5","2004-07-02","-0.526","-0.526","-0.526","1"
"14","97.5","2004-07-03","-0.644","-0.644","-0.644","1"
"14","97.5","2004-07-04","-0.537","-0.537","-0.537","1"
"14","97.5","2004-07-05","-0.567","-0.567","-0.567","1"
"14","97.5","2004-07-06","-0.572","-0.572","-0.572","1"
"14","97.5","2004-07-07","-0.563","-0.563","-0.563","1"
"14","97.5","2004-07-08","-0.601","-0.601","-0.601","1"
"14","97.5","2004-07-09","-0.564","-0.564","-0.564","1"
"14","97.5","2004-07-10","-0.618","-0.618","-0.618","1"
"14","97.5","2004-07-11","-0.438","-0.438","-0.438","1"
"14","97.5","2004-07-12","-0.632","-0.632","-0.632","1"
"14","97.5","2004-07-13","-0.62","-0.62","-0.62","1"
"14","97.5","2004-07-14","-0.582","-0.582","-0.582","1"
"14","97.5","2004-07-15","-0.518","-0.518","-0.518","1"
"14","97.5","2004-07-16","-0.568","-0.568","-0.568","1"
"14","97.5","2004-07-17","-0.572","-0.572","-0.572","1"
"14","97.5","2004-07-18","-0.525","-0.525","-0.525","1"
"14","97.5","2004-07-19","-0.525","-0.525","-0.525","1"
"14","97.5","2004-07-20","-0.562","-0.562","-0.562","1"
"14","97.5","2004-07-21","-0.454","-0.454","-0.454","1"
"14","97.5","2004-07-22","-0.64","-0.64","-0.64","1"
"14","97.5","2004-07-23","-0.586","-0.586","-0.586","1"
"14","97.5","2004-07-24","-0.548","-0.548","-0.548","1"
"14","97.5","2004-07-25","-0.57","-0.57","-0.57","1"
"14","97.5","2004-07-26","-0.584","-0.584","-0.584","1"
"14","97.5","2004-07-27","-0.582","-0.582","-0.582","1"
"14","97.5","2004-07-28","-0.6","-0.6","-0.6","1"
"14","97.5","2004-07-29","-0.586","-0.586","-0.586","1"
"14","97.5","2004-07-30","-0.519","-0.519","-0.519","1"
"14","97.5","2004-07-31","-0.547","-0.547","-0.547","1"
"14","97.5","2004-08-01","-0.547","-0.547","-0.547","1"
"14","97.5","2004-08-02","-0.541","-0.541","-0.541","1"
"14","97.5","2004-08-03","-0.577","-0.577","-0.577","1"
"14","97.5","2004-08-04","-0.577","-0.577","-0.577","1"
"14","97.5","2004-08-05","-0.498","-0.498","-0.498","1"
"14","97.5","2004-08-06","-0.572","-0.572","-0.572","1"
"14","97.5","2004-08-07","-0.601","-0.601","-0.601","1"
"14","97.5","2004-08-08","-0.58","-0.58","-0.58","1"
"14","97.5","2004-08-09","-0.554","-0.554","-0.554","1"
"14","97.5","2004-08-10","-0.501","-0.501","-0.501","1"
"14","97.5","2004-08-11","-0.503","-0.503","-0.503","1"
"14","97.5","2004-08-12","-0.655","-0.655","-0.655","1"
"14","97.5","2004-08-13","-0.611","-0.611","-0.611","1"
"14","97.5","2004-08-14","-0.536","-0.536","-0.536","1"
"14","97.5","2004-08-15","-0.499","-0.499","-0.499","1"
"14","97.5","2004-08-16","-0.547","-0.547","-0.547","1"
"14","97.5","2004-08-17","-0.51","-0.51","-0.51","1"
"14","97.5","2004-08-18","-0.575","-0.575","-0.575","1"
"14","97.5","2004-08-19","-0.621","-0.621","-0.621","1"
"14","97.5","2004-08-20","-0.603","-0.603","-0.603","1"
"14","97.5","2004-08-21","-0.543","-0.543","-0.543","1"
"14","97.5","2004-08-22","-0.598","-0.598","-0.598","1"
"14","97.5","2004-08-23","-0.562","-0.562","-0.562","1"
"14","97.5","2004-08-24","-0.591","-0.591","-0.591","1"
"14","97.5","2004-08-25","-0.563","-0.563","-0.563","1"
"14","97.5","2004-08-26","-0.553","-0.553","-0.553","1"
"14","97.5","2004-08-27","-0.573","-0.573","-0.573","1"
"14","97.5","2004-08-28","-0.582","-0.582","-0.582","1"
"14","97.5","2004-08-29","-0.564","-0.564","-0.564","1"
"14","97.5","2004-08-30","-0.508","-0.508","-0.508","1"
"14","97.5","2004-08-31","-0.563","-0.563","-0.563","1"
"14","97.5","2004-09-01","-0.618","-0.618","-0.618","1"
"14","97.5","2004-09-02","-0.63","-0.63","-0.63","1"
"14","97.5","2004-09-03","-0.559","-0.559","-0.559","1"
"14","97.5","2004-09-04","-0.537","-0.537","-0.537","1"
"14","97.5","2004-09-05","-0.456","-0.456","-0.456","1"
"14","97.5","2004-09-06","-0.679","-0.679","-0.679","1"
"14","97.5","2004-09-07","-0.61","-0.61","-0.61","1"
"14","97.5","2004-09-08","-0.575","-0.575","-0.575","1"
"14","97.5","2004-09-09","-0.554","-0.554","-0.554","1"
"14","97.5","2004-09-10","-0.547","-0.547","-0.547","1"
"14","97.5","2004-09-11","-0.42","-0.42","-0.42","1"
"14","97.5","2004-09-12","-0.511","-0.511","-0.511","1"
"14","97.5","2004-09-13","-0.499","-0.499","-0.499","1"
"14","97.5","2004-09-14","-0.647","-0.647","-0.647","1"
"14","97.5","2004-09-15","-0.619","-0.619","-0.619","1"
"14","97.5","2004-09-16","-0.534","-0.534","-0.534","1"
"14","97.5","2004-09-17","-0.626","-0.626","-0.626","1"
"14","97.5","2004-09-18","-0.601","-0.601","-0.601","1"
"14","97.5","2004-09-19","-0.493","-0.493","-0.493","1"
"14","97.5","2004-09-20","-0.536","-0.536","-0.536","1"
"14","97.5","2004-09-21","-0.492","-0.492","-0.492","1"
"14","97.5","2004-09-22","-0.492","-0.492","-0.492","1"
"14","97.5","2004-09-23","-0.535","-0.535","-0.535","1"
"14","97.5","2004-09-24","-0.499","-0.499","-0.499","1"
"14","97.5","2004-09-25","-0.498","-0.498","-0.498","1"
"14","97.5","2004-09-26","-0.507","-0.507","-0.507","1"
"14","97.5","2004-09-27","-0.563","-0.563","-0.563","1"
"14","97.5","2004-09-28","-0.562","-0.562","-0.562","1"
"14","97.5","2004-09-29","-0.691","-0.691","-0.691","1"
"14","97.5","2004-09-30","-0.49","-0.49","-0.49","1"
"14","97.5","2004-10-01","-0.612","-0.612","-0.612","1"
"14","97.5","2004-10-02","-0.491","-0.491","-0.491","1"
"14","97.5","2004-10-03","-0.62","-0.62","-0.62","1"
"14","97.5","2004-10-04","-0.504","-0.504","-0.504","1"
"14","97.5","2004-10-05","-0.516","-0.516","-0.516","1"
"14","97.5","2004-10-06","-0.482","-0.482","-0.482","1"
"14","97.5","2004-10-07","-0.499","-0.499","-0.499","1"
"14","97.5","2004-10-08","-0.477","-0.477","-0.477","1"
"14","97.5","2004-10-09","-0.53","-0.53","-0.53","1"
"14","97.5","2004-10-10","-0.543","-0.543","-0.543","1"
"14","97.5","2004-10-11","-0.535","-0.535","-0.535","1"
"14","97.5","2004-10-12","-0.627","-0.627","-0.627","1"
"14","97.5","2004-10-13","-0.505","-0.505","-0.505","1"
"14","97.5","2004-10-14","-0.504","-0.504","-0.504","1"
"14","97.5","2004-10-15","-0.471","-0.471","-0.471","1"
"14","97.5","2004-10-16","-0.47","-0.47","-0.47","1"
"14","97.5","2004-10-17","-0.543","-0.543","-0.543","1"
"14","97.5","2004-10-18","-0.471","-0.471","-0.471","1"
"14","97.5","2004-10-19","-0.635","-0.635","-0.635","1"
"14","97.5","2004-10-20","-0.506","-0.506","-0.506","1"
"14","97.5","2004-10-21","-0.554","-0.554","-0.554","1"
"14","97.5","2004-10-22","-0.499","-0.499","-0.499","1"
"14","97.5","2004-10-23","-0.526","-0.526","-0.526","1"
"14","97.5","2004-10-24","-0.472","-0.472","-0.472","1"
"14","97.5","2004-10-25","-0.49","-0.49","-0.49","1"
"14","97.5","2004-10-26","-0.436","-0.436","-0.436","1"
"14","97.5","2004-10-27","-0.494","-0.494","-0.494","1"
"14","97.5","2004-10-28","-0.48","-0.48","-0.48","1"
"14","97.5","2004-10-29","-0.522","-0.522","-0.522","1"
"14","97.5","2004-10-30","-0.599","-0.599","-0.599","1"
"14","97.5","2004-10-31","-0.553","-0.553","-0.553","1"
"14","97.5","2004-11-01","-0.623","-0.623","-0.623","1"
"14","97.5","2004-11-02","-0.522","-0.522","-0.522","1"
"14","97.5","2004-11-03","-0.617","-0.617","-0.617","1"
"14","97.5","2004-11-04","-0.517","-0.517","-0.517","1"
"14","97.5","2004-11-05","-0.69","-0.69","-0.69","1"
"14","97.5","2004-11-06","-0.582","-0.582","-0.582","1"
"14","97.5","2004-11-07","-0.667","-0.667","-0.667","1"
"14","97.5","2004-11-08","-0.515","-0.515","-0.515","1"
"14","97.5","2004-11-09","-0.524","-0.524","-0.524","1"
"14","97.5","2004-11-10","-0.561","-0.561","-0.561","1"
"14","97.5","2004-11-11","-0.531","-0.531","-0.531","1"
"14","97.5","2004-11-12","-0.69","-0.69","-0.69","1"
"14","97.5","2004-11-13","-0.555","-0.555","-0.555","1"
"14","97.5","2004-11-14","-0.515","-0.515","-0.515","1"
"14","97.5","2004-11-15","-0.6","-0.6","-0.6","1"
"14","97.5","2004-11-16","-0.571","-0.571","-0.571","1"
"14","97.5","2004-11-17","-0.572","-0.572","-0.572","1"
"14","97.5","2004-11-18","-0.754","-0.754","-0.754","1"
"14","97.5","2004-11-19","-0.442","-0.442","-0.442","1"
"14","97.5","2004-11-20","-0.65","-0.65","-0.65","1"
"14","97.5","2004-11-21","-0.421","-0.421","-0.421","1"
"14","97.5","2004-11-22","-0.56","-0.56","-0.56","1"
"14","97.5","2004-11-23","-0.549","-0.549","-0.549","1"
"14","97.5","2004-11-24","-0.399","-0.399","-0.399","1"
"14","97.5","2004-11-25","-0.515","-0.515","-0.515","1"
"14","97.5","2004-11-26","-0.479","-0.479","-0.479","1"
"14","97.5","2004-11-27","-0.635","-0.635","-0.635","1"
"14","97.5","2004-11-28","-0.615","-0.615","-0.615","1"
"14","97.5","2004-11-29","-0.646","-0.646","-0.646","1"
"14","97.5","2004-11-30","-0.57","-0.57","-0.57","1"
"14","97.5","2004-12-01","-0.478","-0.478","-0.478","1"
"14","97.5","2004-12-02","-0.542","-0.542","-0.542","1"
"14","97.5","2004-12-03","-0.525","-0.525","-0.525","1"
"14","97.5","2004-12-04","-0.525","-0.525","-0.525","1"
"14","97.5","2004-12-05","-0.663","-0.663","-0.663","1"
"14","97.5","2004-12-06","-0.625","-0.625","-0.625","1"
"14","97.5","2004-12-07","-0.638","-0.638","-0.638","1"
"14","97.5","2004-12-08","-0.474","-0.474","-0.474","1"
"14","97.5","2004-12-09","-0.607","-0.607","-0.607","1"
"14","97.5","2004-12-10","-0.643","-0.643","-0.643","1"
"14","97.5","2004-12-11","-0.534","-0.534","-0.534","1"
"14","97.5","2004-12-12","-0.57","-0.57","-0.57","1"
"14","97.5","2004-12-13","-0.629","-0.629","-0.629","1"
"14","97.5","2004-12-14","-0.469","-0.469","-0.469","1"
"14","97.5","2004-12-15","-0.505","-0.505","-0.505","1"
"14","97.5","2004-12-16","-0.505","-0.505","-0.505","1"
"14","97.5","2004-12-17","-0.433","-0.433","-0.433","1"
"14","97.5","2004-12-18","-0.505","-0.505","-0.505","1"
"14","97.5","2004-12-19","-0.477","-0.477","-0.477","1"
"14","97.5","2004-12-20","-0.593","-0.593","-0.593","1"
"14","97.5","2004-12-21","-0.469","-0.469","-0.469","1"
"14","97.5","2004-12-22","-0.689","-0.689","-0.689","1"
"14","97.5","2004-12-23","-0.421","-0.421","-0.421","1"
"14","97.5","2004-12-24","-0.409","-0.409","-0.409","1"
"14","97.5","2004-12-25","-0.558","-0.558","-0.558","1"
"14","97.5","2004-12-26","-0.588","-0.588","-0.588","1"
"14","97.5","2004-12-27","-0.496","-0.496","-0.496","1"
"14","97.5","2004-12-28","-0.461","-0.461","-0.461","1"
"14","97.5","2004-12-29","-0.633","-0.633","-0.633","1"
"14","97.5","2004-12-30","-0.657","-0.657","-0.657","1"
"14","97.5","2004-12-31","-0.605","-0.605","-0.605","1"
"14","97.5","2005-02-14","-0.469","-0.469","-0.469","1"
"14","97.5","2005-02-15","-0.505","-0.505","-0.505","1"
"14","97.5","2005-02-16","-0.505","-0.505","-0.505","1"
"14","97.5","2005-02-17","-0.433","-0.433","-0.433","1"
"14","97.5","2005-02-18","-0.505","-0.505","-0.505","1"
"14","97.5","2005-02-19","-0.477","-0.477","-0.477","1"
"14","97.5","2005-02-20","-0.593","-0.593","-0.593","1"
"14","97.5","2005-02-21","-0.469","-0.469","-0.469","1"
"14","97.5","2005-02-22","-0.689","-0.689","-0.689","1"
"14","97.5","2005-02-23","-0.421","-0.421","-0.421","1"
"14","97.5","2005-02-24","-0.409","-0.409","-0.409","1"
"14","97.5","2005-02-25","-0.558","-0.558","-0.558","1"
"14","97.5","2005-02-26","-0.588","-0.588","-0.588","1"
"14","97.5","2005-02-27","-0.496","-0.496","-0.496","1"
"14","97.5","2005-02-28","-0.461","-0.461","-0.461","1"
"14","97.5","2005-03-01","-0.633","-0.633","-0.633","1"
"14","97.5","2005-03-02","-0.657","-0.657","-0.657","1"
"14","97.5","2005-03-03","-0.605","-0.605","-0.605","1"
"14","97.5","2005-03-04","-0.524","-0.524","-0.524","1"
"14","97.5","2005-03-05","-0.515","-0.515","-0.515","1"
"14","97.5","2005-03-06","-0.542","-0.542","-0.542","1"
"14","97.5","2005-03-07","-0.542","-0.542","-0.542","1"
"14","97.5","2005-03-08","-0.596","-0.596","-0.596","1"
"14","97.5","2005-03-09","-0.501","-0.501","-0.501","1"
"14","97.5","2005-03-10","-0.56","-0.56","-0.56","1"
"14","97.5","2005-03-11","-0.496","-0.496","-0.496","1"
"14","97.5","2005-03-12","-0.514","-0.514","-0.514","1"
"14","97.5","2005-03-13","-0.583","-0.583","-0.583","1"
"14","97.5","2005-03-14","-0.615","-0.615","-0.615","1"
"14","97.5","2005-03-15","-0.671","-0.671","-0.671","1"
"14","97.5","2005-03-16","-0.613","-0.613","-0.613","1"
"14","97.5","2005-03-17","-0.461","-0.461","-0.461","1"
"14","97.5","2005-03-18","-0.543","-0.543","-0.543","1"
"14","97.5","2005-03-19","-0.508","-0.508","-0.508","1"
"14","97.5","2005-03-20","-0.507","-0.507","-0.507","1"
"14","97.5","2005-03-21","-0.591","-0.591","-0.591","1"
"14","97.5","2005-03-22","-0.518","-0.518","-0.518","1"
"14","97.5","2005-03-23","-0.51","-0.51","-0.51","1"
"14","97.5","2005-03-24","-0.601","-0.601","-0.601","1"
"14","97.5","2005-03-25","-0.439","-0.439","-0.439","1"
"14","97.5","2005-03-26","-0.537","-0.537","-0.537","1"
"14","97.5","2005-03-27","-0.544","-0.544","-0.544","1"
"14","97.5","2005-03-28","-0.461","-0.461","-0.461","1"
"14","97.5","2005-03-29","-0.489","-0.489","-0.489","1"
"14","97.5","2005-03-30","-0.571","-0.571","-0.571","1"
"14","97.5","2005-03-31","-0.589","-0.589","-0.589","1"
"14","97.5","2005-04-01","-0.497","-0.497","-0.497","1"
"14","97.5","2005-04-02","-0.543","-0.543","-0.543","1"
"14","97.5","2005-04-03","-0.524","-0.524","-0.524","1"
"14","97.5","2005-04-04","-0.561","-0.561","-0.561","1"
"14","97.5","2005-04-05","-0.579","-0.579","-0.579","1"
"14","97.5","2005-04-06","-0.562","-0.562","-0.562","1"
"14","97.5","2005-04-07","-0.654","-0.654","-0.654","1"
"14","97.5","2005-04-08","-0.626","-0.626","-0.626","1"
"14","97.5","2005-04-09","-0.434","-0.434","-0.434","1"
"14","97.5","2005-04-10","-0.434","-0.434","-0.434","1"
"14","97.5","2005-04-11","-0.527","-0.527","-0.527","1"
"14","97.5","2005-04-12","-0.593","-0.593","-0.593","1"
"14","97.5","2005-04-13","-0.537","-0.537","-0.537","1"
"14","97.5","2005-04-14","-0.608","-0.608","-0.608","1"
"14","97.5","2005-04-15","-0.61","-0.61","-0.61","1"
"14","97.5","2005-04-16","-0.562","-0.562","-0.562","1"
"14","97.5","2005-04-17","-0.625","-0.625","-0.625","1"
"14","97.5","2005-04-18","-0.589","-0.589","-0.589","1"
"14","97.5","2005-04-19","-0.518","-0.518","-0.518","1"
"14","97.5","2005-04-20","-0.599","-0.599","-0.599","1"
"14","97.5","2005-04-21","-0.59","-0.59","-0.59","1"
"14","97.5","2005-04-22","-0.638","-0.638","-0.638","1"
"14","97.5","2005-04-23","-0.594","-0.594","-0.594","1"
"14","97.5","2005-04-24","-0.501","-0.501","-0.501","1"
"14","97.5","2005-04-25","-0.498","-0.498","-0.498","1"
"14","97.5","2005-04-26","-0.59","-0.59","-0.59","1"
"14","97.5","2005-04-27","-0.503","-0.503","-0.503","1"
"14","97.5","2005-04-28","-0.58","-0.58","-0.58","1"
"14","97.5","2005-04-29","-0.545","-0.545","-0.545","1"
"14","97.5","2005-04-30","-0.557","-0.557","-0.557","1"
"14","97.5","2005-05-01","-0.54","-0.54","-0.54","1"
"14","97.5","2005-05-02","-0.604","-0.604","-0.604","1"
"14","97.5","2005-05-03","-0.486","-0.486","-0.486","1"
"14","97.5","2005-05-04","-0.53","-0.53","-0.53","1"
"14","97.5","2005-05-05","-0.568","-0.568","-0.568","1"
"14","97.5","2005-05-06","-0.485","-0.485","-0.485","1"
"14","97.5","2005-05-07","-0.485","-0.485","-0.485","1"
"14","97.5","2005-05-08","-0.621","-0.621","-0.621","1"
"14","97.5","2005-05-09","-0.568","-0.568","-0.568","1"
"14","97.5","2005-05-10","-0.552","-0.552","-0.552","1"
"14","97.5","2005-05-11","-0.512","-0.512","-0.512","1"
"14","97.5","2005-05-12","-0.495","-0.495","-0.495","1"
"14","97.5","2005-05-13","-0.588","-0.588","-0.588","1"
"14","97.5","2005-05-14","-0.596","-0.596","-0.596","1"
"14","97.5","2005-05-15","-0.585","-0.585","-0.585","1"
"14","97.5","2005-05-16","-0.515","-0.515","-0.515","1"
"14","97.5","2005-05-17","-0.594","-0.594","-0.594","1"
"14","97.5","2005-05-18","-0.577","-0.577","-0.577","1"
"14","97.5","2005-05-19","-0.551","-0.551","-0.551","1"
"14","97.5","2005-05-20","-0.516","-0.516","-0.516","1"
"14","97.5","2005-05-21","-0.57","-0.57","-0.57","1"
"14","97.5","2005-05-22","-0.523","-0.523","-0.523","1"
"14","97.5","2005-05-23","-0.568","-0.568","-0.568","1"
"14","97.5","2005-05-24","-0.541","-0.541","-0.541","1"
"14","97.5","2005-05-25","-0.489","-0.489","-0.489","1"
"14","97.5","2005-05-26","-0.59","-0.59","-0.59","1"
"14","97.5","2005-05-27","-0.572","-0.572","-0.572","1"
"14","97.5","2005-05-28","-0.553","-0.553","-0.553","1"
"14","97.5","2005-05-29","-0.521","-0.521","-0.521","1"
"14","97.5","2005-05-30","-0.54","-0.54","-0.54","1"
"14","97.5","2005-05-31","-0.576","-0.576","-0.576","1"
"14","97.5","2005-06-01","-0.521","-0.521","-0.521","1"
"14","97.5","2005-06-02","-0.569","-0.569","-0.569","1"
"14","97.5","2005-06-03","-0.617","-0.617","-0.617","1"
"14","97.5","2005-06-04","-0.571","-0.571","-0.571","1"
"14","97.5","2005-06-05","-0.498","-0.498","-0.498","1"
"14","97.5","2005-06-06","-0.576","-0.576","-0.576","1"
"14","97.5","2005-06-07","-0.495","-0.495","-0.495","1"
"14","97.5","2005-06-08","-0.631","-0.631","-0.631","1"
"14","97.5","2005-06-09","-0.54","-0.54","-0.54","1"
"14","97.5","2005-06-10","-0.58","-0.58","-0.58","1"
"14","97.5","2005-06-11","-0.563","-0.563","-0.563","1"
"14","97.5","2005-06-12","-0.542","-0.542","-0.542","1"
"14","97.5","2005-06-13","-0.573","-0.573","-0.573","1"
"14","97.5","2005-06-14","-0.544","-0.544","-0.544","1"
"14","97.5","2005-06-15","-0.508","-0.508","-0.508","1"
"14","97.5","2005-06-16","-0.536","-0.536","-0.536","1"
"14","97.5","2005-06-17","-0.482","-0.482","-0.482","1"
"14","97.5","2005-06-18","-0.674","-0.674","-0.674","1"
"14","97.5","2005-06-19","-0.513","-0.513","-0.513","1"
"14","97.5","2005-06-20","-0.556","-0.556","-0.556","1"
"14","97.5","2005-06-21","-0.547","-0.547","-0.547","1"
"14","97.5","2005-06-22","-0.547","-0.547","-0.547","1"
"14","97.5","2005-06-23","-0.474","-0.474","-0.474","1"
"14","97.5","2005-06-24","-0.559","-0.559","-0.559","1"
"14","97.5","2005-06-25","-0.432","-0.432","-0.432","1"
"14","97.5","2005-06-26","-0.628","-0.628","-0.628","1"
"14","97.5","2005-06-27","-0.51","-0.51","-0.51","1"
"14","97.5","2005-06-28","-0.588","-0.588","-0.588","1"
"14","97.5","2005-06-29","-0.538","-0.538","-0.538","1"
"14","97.5","2005-06-30","-0.545","-0.545","-0.545","1"
"14","97.5","2005-07-01","-0.526","-0.526","-0.526","1"
"14","97.5","2005-07-02","-0.601","-0.601","-0.601","1"
"14","97.5","2005-07-03","-0.591","-0.591","-0.591","1"
"14","97.5","2005-07-04","-0.583","-0.583","-0.583","1"
"14","97.5","2005-07-05","-0.59","-0.59","-0.59","1"
"14","97.5","2005-07-06","-0.601","-0.601","-0.601","1"
"14","97.5","2005-07-07","-0.609","-0.609","-0.609","1"
"14","97.5","2005-07-08","-0.526","-0.526","-0.526","1"
"14","97.5","2005-07-09","-0.572","-0.572","-0.572","1"
"14","97.5","2005-07-10","-0.555","-0.555","-0.555","1"
"14","97.5","2005-07-11","-0.516","-0.516","-0.516","1"
"14","97.5","2005-07-12","-0.653","-0.653","-0.653","1"
"14","97.5","2005-07-13","-0.609","-0.609","-0.609","1"
"14","97.5","2005-07-14","-0.576","-0.576","-0.576","1"
"14","97.5","2005-07-15","-0.55","-0.55","-0.55","1"
"14","97.5","2005-07-16","-0.597","-0.597","-0.597","1"
"14","97.5","2005-07-17","-0.551","-0.551","-0.551","1"
"14","97.5","2005-07-18","-0.575","-0.575","-0.575","1"
"14","97.5","2005-07-19","-0.616","-0.616","-0.616","1"
"14","97.5","2005-07-20","-0.463","-0.463","-0.463","1"
"14","97.5","2005-07-21","-0.572","-0.572","-0.572","1"
"14","97.5","2005-07-22","-0.59","-0.59","-0.59","1"
"14","97.5","2005-07-23","-0.613","-0.613","-0.613","1"
"14","97.5","2005-07-24","-0.509","-0.509","-0.509","1"
"14","97.5","2005-07-25","-0.568","-0.568","-0.568","1"
"14","97.5","2005-07-26","-0.569","-0.569","-0.569","1"
"14","97.5","2005-07-27","-0.574","-0.574","-0.574","1"
"14","97.5","2005-07-28","-0.585","-0.585","-0.585","1"
"14","97.5","2005-07-29","-0.65","-0.65","-0.65","1"
"14","97.5","2005-07-30","-0.569","-0.569","-0.569","1"
"14","97.5","2005-07-31","-0.609","-0.609","-0.609","1"
"14","97.5","2005-08-01","-0.508","-0.508","-0.508","1"
"14","97.5","2005-08-02","-0.573","-0.573","-0.573","1"
"14","97.5","2005-08-03","-0.541","-0.541","-0.541","1"
"14","97.5","2005-08-04","-0.622","-0.622","-0.622","1"
"14","97.5","2005-08-05","-0.527","-0.527","-0.527","1"
"14","97.5","2005-08-06","-0.538","-0.538","-0.538","1"
"14","97.5","2005-08-07","-0.609","-0.609","-0.609","1"
"14","97.5","2005-08-08","-0.499","-0.499","-0.499","1"
"14","97.5","2005-08-09","-0.537","-0.537","-0.537","1"
"14","97.5","2005-08-10","-0.56","-0.56","-0.56","1"
"14","97.5","2005-08-11","-0.393","-0.393","-0.393","1"
"14","97.5","2005-08-12","-0.527","-0.527","-0.527","1"
"14","97.5","2005-08-13","-0.397","-0.397","-0.397","1"
"14","97.5","2005-08-14","-0.529","-0.529","-0.529","1"
"14","97.5","2005-08-15","-0.457","-0.457","-0.457","1"
"14","97.5","2005-08-16","-0.702","-0.702","-0.702","1"
"14","97.5","2005-08-17","-0.493","-0.493","-0.493","1"
"14","97.5","2005-08-18","-0.628","-0.628","-0.628","1"
"14","97.5","2005-08-19","-0.592","-0.592","-0.592","1"
"14","97.5","2005-08-20","-0.585","-0.585","-0.585","1"
"14","97.5","2005-08-21","-0.376","-0.376","-0.376","1"
"14","97.5","2005-08-22","-0.522","-0.522","-0.522","1"
"14","97.5","2005-08-23","-0.595","-0.595","-0.595","1"
"14","97.5","2005-08-24","-0.582","-0.582","-0.582","1"
"14","97.5","2005-08-25","-0.417","-0.417","-0.417","1"
"14","97.5","2005-08-26","-0.464","-0.464","-0.464","1"
"14","97.5","2005-08-27","-0.465","-0.465","-0.465","1"
"14","97.5","2005-08-28","-0.409","-0.409","-0.409","1"
"14","97.5","2005-08-29","-0.55","-0.55","-0.55","1"
"14","97.5","2005-08-30","-0.553","-0.553","-0.553","1"
"14","97.5","2005-08-31","-0.607","-0.607","-0.607","1"
"14","97.5","2005-09-01","-0.598","-0.598","-0.598","1"
"14","97.5","2005-09-02","-0.584","-0.584","-0.584","1"
"14","97.5","2005-09-03","-0.511","-0.511","-0.511","1"
"14","97.5","2005-09-04","-0.584","-0.584","-0.584","1"
"14","97.5","2005-09-05","-0.483","-0.483","-0.483","1"
"14","97.5","2005-09-06","-0.606","-0.606","-0.606","1"
"14","97.5","2005-09-07","-0.611","-0.611","-0.611","1"
"14","97.5","2005-09-08","-0.519","-0.519","-0.519","1"
"14","97.5","2005-09-09","-0.484","-0.484","-0.484","1"
"14","97.5","2005-09-10","-0.592","-0.592","-0.592","1"
"14","97.5","2005-09-11","-0.555","-0.555","-0.555","1"
"14","97.5","2005-09-12","-0.563","-0.563","-0.563","1"
"14","97.5","2005-09-13","-0.751","-0.751","-0.751","1"
"14","97.5","2005-09-14","-0.55","-0.55","-0.55","1"
"14","97.5","2005-09-15","-0.496","-0.496","-0.496","1"
"14","97.5","2005-09-16","-0.585","-0.585","-0.585","1"
"14","97.5","2005-09-17","-0.569","-0.569","-0.569","1"
"14","97.5","2005-09-18","-0.555","-0.555","-0.555","1"
"14","97.5","2005-09-19","-0.419","-0.419","-0.419","1"
"14","97.5","2005-09-20","-0.645","-0.645","-0.645","1"
"14","97.5","2005-09-21","-0.463","-0.463","-0.463","1"
"14","97.5","2005-09-22","-0.447","-0.447","-0.447","1"
"14","97.5","2005-09-23","-0.586","-0.586","-0.586","1"
"14","97.5","2005-09-24","-0.541","-0.541","-0.541","1"
"14","97.5","2005-09-25","-0.551","-0.551","-0.551","1"
"14","97.5","2005-09-26","-0.463","-0.463","-0.463","1"
"14","97.5","2005-09-27","-0.646","-0.646","-0.646","1"
"14","97.5","2005-09-28","-0.518","-0.518","-0.518","1"
"14","97.5","2005-09-29","-0.628","-0.628","-0.628","1"
"14","97.5","2005-09-30","-0.718","-0.718","-0.718","1"
"14","97.5","2005-10-01","-0.529","-0.529","-0.529","1"
"14","97.5","2005-10-02","-0.449","-0.449","-0.449","1"
"14","97.5","2005-10-03","-0.416","-0.416","-0.416","1"
"14","97.5","2005-10-04","-0.544","-0.544","-0.544","1"
"14","97.5","2005-10-05","-0.436","-0.436","-0.436","1"
"14","97.5","2005-10-06","-0.521","-0.521","-0.521","1"
"14","97.5","2005-10-07","-0.576","-0.576","-0.576","1"
"14","97.5","2005-10-08","-0.609","-0.609","-0.609","1"
"14","97.5","2005-10-09","-0.506","-0.506","-0.506","1"
"14","97.5","2005-10-10","-0.588","-0.588","-0.588","1"
"14","97.5","2005-10-11","-0.492","-0.492","-0.492","1"
"14","97.5","2005-10-12","-0.515","-0.515","-0.515","1"
"14","97.5","2005-10-13","-0.513","-0.513","-0.513","1"
"14","97.5","2005-10-14","-0.541","-0.541","-0.541","1"
"14","97.5","2005-10-15","-0.605","-0.605","-0.605","1"
"14","97.5","2005-10-16","-0.442","-0.442","-0.442","1"
"14","97.5","2005-10-17","-0.596","-0.596","-0.596","1"
"14","97.5","2005-10-18","-0.614","-0.614","-0.614","1"
"14","97.5","2005-10-19","-0.559","-0.559","-0.559","1"
"14","97.5","2005-10-20","-0.509","-0.509","-0.509","1"
"14","97.5","2005-10-21","-0.567","-0.567","-0.567","1"
"14","97.5","2005-10-22","-0.573","-0.573","-0.573","1"
"14","97.5","2005-10-23","-0.491","-0.491","-0.491","1"
"14","97.5","2005-10-24","-0.512","-0.512","-0.512","1"
"14","97.5","2005-10-25","-0.599","-0.599","-0.599","1"
"14","97.5","2005-10-26","-0.517","-0.517","-0.517","1"
"14","97.5","2005-10-27","-0.554","-0.554","-0.554","1"
"14","97.5","2005-10-28","-0.466","-0.466","-0.466","1"
"14","97.5","2005-10-29","-0.482","-0.482","-0.482","1"
"14","97.5","2005-10-30","-0.509","-0.509","-0.509","1"
"14","97.5","2005-10-31","-0.49","-0.49","-0.49","1"
"14","97.5","2005-11-01","-0.573","-0.573","-0.573","1"
"14","97.5","2005-11-02","-0.499","-0.499","-0.499","1"
"14","97.5","2005-11-03","-0.609","-0.609","-0.609","1"
"14","97.5","2005-11-04","-0.426","-0.426","-0.426","1"
"14","97.5","2005-11-05","-0.581","-0.581","-0.581","1"
"14","97.5","2005-11-06","-0.613","-0.613","-0.613","1"
"14","97.5","2005-11-07","-0.475","-0.475","-0.475","1"
"14","97.5","2005-11-08","-0.535","-0.535","-0.535","1"
"14","97.5","2005-11-09","-0.535","-0.535","-0.535","1"
"14","97.5","2005-11-10","-0.562","-0.562","-0.562","1"
"14","97.5","2005-11-11","-0.506","-0.506","-0.506","1"
"14","97.5","2005-11-12","-0.489","-0.489","-0.489","1"
"14","97.5","2005-11-13","-0.552","-0.552","-0.552","1"
"14","97.5","2005-11-14","-0.552","-0.552","-0.552","1"
"14","97.5","2005-11-15","-0.566","-0.566","-0.566","1"
"14","97.5","2005-11-16","-0.495","-0.495","-0.495","1"
"14","97.5","2005-11-17","-0.522","-0.522","-0.522","1"
"14","97.5","2005-11-18","-0.621","-0.621","-0.621","1"
"14","97.5","2005-11-19","-0.551","-0.551","-0.551","1"
"14","97.5","2005-11-20","-0.511","-0.511","-0.511","1"
"14","97.5","2005-11-21","-0.639","-0.639","-0.639","1"
"14","97.5","2005-11-22","-0.534","-0.534","-0.534","1"
"14","97.5","2005-11-23","-0.561","-0.561","-0.561","1"
"14","97.5","2005-11-24","-0.544","-0.544","-0.544","1"
"14","97.5","2005-11-25","-0.423","-0.423","-0.423","1"
"14","97.5","2005-11-26","-0.615","-0.615","-0.615","1"
"14","97.5","2005-11-27","-0.573","-0.573","-0.573","1"
"14","97.5","2005-11-28","-0.489","-0.489","-0.489","1"
"14","97.5","2005-11-29","-0.505","-0.505","-0.505","1"
"14","97.5","2005-11-30","-0.495","-0.495","-0.495","1"
"14","97.5","2005-12-01","-0.506","-0.506","-0.506","1"
"14","97.5","2005-12-02","-0.469","-0.469","-0.469","1"
"14","97.5","2005-12-03","-0.643","-0.643","-0.643","1"
"14","97.5","2005-12-04","-0.433","-0.433","-0.433","1"
"14","97.5","2005-12-05","-0.58","-0.58","-0.58","1"
"14","97.5","2005-12-06","-0.57","-0.57","-0.57","1"
"14","97.5","2005-12-07","-0.532","-0.532","-0.532","1"
"14","97.5","2005-12-08","-0.488","-0.488","-0.488","1"
"14","97.5","2005-12-09","-0.463","-0.463","-0.463","1"
"14","97.5","2005-12-10","-0.58","-0.58","-0.58","1"
"14","97.5","2005-12-11","-0.534","-0.534","-0.534","1"
"14","97.5","2005-12-12","-0.588","-0.588","-0.588","1"
"14","97.5","2005-12-13","-0.644","-0.644","-0.644","1"
"14","97.5","2005-12-14","-0.589","-0.589","-0.589","1"
"14","97.5","2005-12-15","-0.533","-0.533","-0.533","1"
"14","97.5","2005-12-16","-0.53","-0.53","-0.53","1"
"14","97.5","2005-12-17","-0.46","-0.46","-0.46","1"
"14","97.5","2005-12-18","-0.579","-0.579","-0.579","1"
"14","97.5","2005-12-19","-0.5","-0.5","-0.5","1"
"14","97.5","2005-12-20","-0.625","-0.625","-0.625","1"
"14","97.5","2005-12-21","-0.478","-0.478","-0.478","1"
"14","97.5","2005-12-22","-0.542","-0.542","-0.542","1"
"14","97.5","2005-12-23","-0.542","-0.542","-0.542","1"
"14","97.5","2005-12-24","-0.501","-0.501","-0.501","1"
"14","97.5","2005-12-25","-0.543","-0.543","-0.543","1"
"14","97.5","2005-12-26","-0.565","-0.565","-0.565","1"
"14","97.5","2005-12-27","-0.56","-0.56","-0.56","1"
"14","97.5","2005-12-28","-0.496","-0.496","-0.496","1"
"14","97.5","2005-12-29","-0.506","-0.506","-0.506","1"
"14","97.5","2005-12-30","-0.588","-0.588","-0.588","1"
"14","97.5","2005-12-31","-0.496","-0.496","-0.496","1"
"14","97.5","2006-01-01","-0.533","-0.533","-0.533","1"
"14","97.5","2006-01-02","-0.551","-0.551","-0.551","1"
"14","97.5","2006-01-03","-0.478","-0.478","-0.478","1"
"14","97.5","2006-01-04","-0.56","-0.56","-0.56","1"
"14","97.5","2006-01-05","-0.57","-0.57","-0.57","1"
"14","97.5","2006-01-06","-0.486","-0.486","-0.486","1"
"14","97.5","2006-01-07","-0.551","-0.551","-0.551","1"
"14","97.5","2006-01-08","-0.442","-0.442","-0.442","1"
"14","97.5","2006-01-09","-0.525","-0.525","-0.525","1"
"14","97.5","2006-01-10","-0.588","-0.588","-0.588","1"
"14","97.5","2006-01-11","-0.487","-0.487","-0.487","1"
"14","97.5","2006-01-12","-0.514","-0.514","-0.514","1"
"14","97.5","2006-01-13","-0.577","-0.577","-0.577","1"
"14","97.5","2006-01-14","-0.579","-0.579","-0.579","1"
"14","97.5","2006-01-15","-0.542","-0.542","-0.542","1"
"14","97.5","2006-01-16","-0.558","-0.558","-0.558","1"
"14","97.5","2006-01-17","-0.483","-0.483","-0.483","1"
"14","97.5","2006-01-18","-0.55","-0.55","-0.55","1"
"14","97.5","2006-01-19","-0.56","-0.56","-0.56","1"
"14","97.5","2006-01-20","-0.519","-0.519","-0.519","1"
"14","97.5","2006-01-21","-0.533","-0.533","-0.533","1"
"14","97.5","2006-01-22","-0.574","-0.574","-0.574","1"
"14","97.5","2006-01-23","-0.478","-0.478","-0.478","1"
"14","97.5","2006-01-24","-0.56","-0.56","-0.56","1"
"14","97.5","2006-01-25","-0.515","-0.515","-0.515","1"
"14","97.5","2006-01-26","-0.539","-0.539","-0.539","1"
"14","97.5","2006-01-27","-0.469","-0.469","-0.469","1"
"14","97.5","2006-01-28","-0.533","-0.533","-0.533","1"
"14","97.5","2006-01-29","-0.519","-0.519","-0.519","1"
"14","97.5","2006-01-30","-0.543","-0.543","-0.543","1"
"14","97.5","2006-01-31","-0.561","-0.561","-0.561","1"
"14","97.5","2006-02-01","-0.579","-0.579","-0.579","1"
"14","97.5","2006-02-02","-0.597","-0.597","-0.597","1"
"14","97.5","2006-02-03","-0.506","-0.506","-0.506","1"
"14","97.5","2006-02-04","-0.542","-0.542","-0.542","1"
"14","97.5","2006-02-05","-0.506","-0.506","-0.506","1"
"14","97.5","2006-02-06","-0.488","-0.488","-0.488","1"
"14","97.5","2006-02-07","-0.553","-0.553","-0.553","1"
"14","97.5","2006-02-08","-0.589","-0.589","-0.589","1"
"14","97.5","2006-02-09","-0.433","-0.433","-0.433","1"
"14","97.5","2006-02-10","-0.444","-0.444","-0.444","1"
"14","97.5","2006-02-11","-0.606","-0.606","-0.606","1"
"14","97.5","2006-02-12","-0.53","-0.53","-0.53","1"
"14","97.5","2006-02-13","-0.524","-0.524","-0.524","1"
"14","97.5","2006-02-14","-0.497","-0.497","-0.497","1"
"14","97.5","2006-02-15","-0.469","-0.469","-0.469","1"
"14","97.5","2006-02-16","-0.597","-0.597","-0.597","1"
"14","97.5","2006-02-17","-0.591","-0.591","-0.591","1"
"14","97.5","2006-02-18","-0.526","-0.526","-0.526","1"
"14","97.5","2006-02-19","-0.452","-0.452","-0.452","1"
"14","97.5","2006-02-20","-0.556","-0.556","-0.556","1"
"14","97.5","2006-02-21","-0.57","-0.57","-0.57","1"
"14","97.5","2006-02-22","-0.489","-0.489","-0.489","1"
"14","97.5","2006-02-23","-0.579","-0.579","-0.579","1"
"14","97.5","2006-02-24","-0.51","-0.51","-0.51","1"
"14","97.5","2006-02-25","-0.63","-0.63","-0.63","1"
"14","97.5","2006-02-26","-0.607","-0.607","-0.607","1"
"14","97.5","2006-02-27","-0.588","-0.588","-0.588","1"
"14","97.5","2006-02-28","-0.552","-0.552","-0.552","1"
"14","97.5","2006-03-01","-0.507","-0.507","-0.507","1"
"14","97.5","2006-03-02","-0.579","-0.579","-0.579","1"
"14","97.5","2006-03-03","-0.486","-0.486","-0.486","1"
"14","97.5","2006-03-04","-0.452","-0.452","-0.452","1"
"14","97.5","2006-03-05","-0.516","-0.516","-0.516","1"
"14","97.5","2006-03-06","-0.524","-0.524","-0.524","1"
"14","97.5","2006-03-07","-0.538","-0.538","-0.538","1"
"14","97.5","2006-03-08","-0.539","-0.539","-0.539","1"
"14","97.5","2006-03-09","-0.498","-0.498","-0.498","1"
"14","97.5","2006-03-10","-0.466","-0.466","-0.466","1"
"14","97.5","2006-03-11","-0.505","-0.505","-0.505","1"
"14","97.5","2006-03-12","-0.573","-0.573","-0.573","1"
"14","97.5","2006-03-13","-0.556","-0.556","-0.556","1"
"14","97.5","2006-03-14","-0.57","-0.57","-0.57","1"
"14","97.5","2006-03-15","-0.552","-0.552","-0.552","1"
"14","97.5","2006-03-16","-0.617","-0.617","-0.617","1"
"14","97.5","2006-03-17","-0.573","-0.573","-0.573","1"
"14","97.5","2006-03-18","-0.537","-0.537","-0.537","1"
"14","97.5","2006-03-19","-0.529","-0.529","-0.529","1"
"14","97.5","2006-03-20","-0.443","-0.443","-0.443","1"
"14","97.5","2006-03-21","-0.576","-0.576","-0.576","1"
"14","97.5","2006-03-22","-0.576","-0.576","-0.576","1"
"14","97.5","2006-03-23","-0.604","-0.604","-0.604","1"
"14","97.5","2006-03-24","-0.626","-0.626","-0.626","1"
"14","97.5","2006-03-25","-0.546","-0.546","-0.546","1"
"14","97.5","2006-03-26","-0.467","-0.467","-0.467","1"
"14","97.5","2006-03-27","-0.535","-0.535","-0.535","1"
"14","97.5","2006-03-28","-0.544","-0.544","-0.544","1"
"14","97.5","2006-03-29","-0.608","-0.608","-0.608","1"
"14","97.5","2006-03-30","-0.498","-0.498","-0.498","1"
"14","97.5","2006-03-31","-0.543","-0.543","-0.543","1"
"14","97.5","2006-04-01","-0.599","-0.599","-0.599","1"
"14","97.5","2006-04-02","-0.544","-0.544","-0.544","1"
"14","97.5","2006-04-03","-0.426","-0.426","-0.426","1"
"14","97.5","2006-04-04","-0.531","-0.531","-0.531","1"
"14","97.5","2006-04-05","-0.599","-0.599","-0.599","1"
"14","97.5","2006-04-06","-0.512","-0.512","-0.512","1"
"14","97.5","2006-04-07","-0.554","-0.554","-0.554","1"
"14","97.5","2006-04-08","-0.517","-0.517","-0.517","1"
"14","97.5","2006-04-09","-0.462","-0.462","-0.462","1"
"14","97.5","2006-04-10","-0.44","-0.44","-0.44","1"
"14","97.5","2006-04-11","-0.512","-0.512","-0.512","1"
"14","97.5","2006-04-12","-0.507","-0.507","-0.507","1"
"14","97.5","2006-04-13","-0.507","-0.507","-0.507","1"
"14","97.5","2006-04-14","-0.52","-0.52","-0.52","1"
"14","97.5","2006-04-15","-0.463","-0.463","-0.463","1"
"14","97.5","2006-04-16","-0.521","-0.521","-0.521","1"
"14","97.5","2006-04-17","-0.55","-0.55","-0.55","1"
"14","97.5","2006-04-18","-0.526","-0.526","-0.526","1"
"14","97.5","2006-04-19","-0.559","-0.559","-0.559","1"
"14","97.5","2006-04-20","-0.472","-0.472","-0.472","1"
"14","97.5","2006-04-21","-0.49","-0.49","-0.49","1"
"14","97.5","2006-04-22","-0.603","-0.603","-0.603","1"
"14","97.5","2006-04-23","-0.627","-0.627","-0.627","1"
"14","97.5","2006-04-24","-0.563","-0.563","-0.563","1"
"14","97.5","2006-04-25","-0.517","-0.517","-0.517","1"
"14","97.5","2006-04-26","-0.563","-0.563","-0.563","1"
"14","97.5","2006-04-27","-0.59","-0.59","-0.59","1"
"14","97.5","2006-04-28","-0.581","-0.581","-0.581","1"
"14","97.5","2006-04-29","-0.468","-0.468","-0.468","1"
"14","97.5","2006-04-30","-0.517","-0.517","-0.517","1"
"14","97.5","2006-05-01","-0.613","-0.613","-0.613","1"
"14","97.5","2006-05-02","-0.572","-0.572","-0.572","1"
"14","97.5","2006-05-03","-0.591","-0.591","-0.591","1"
"14","97.5","2006-05-04","-0.492","-0.492","-0.492","1"
"14","97.5","2006-05-05","-0.513","-0.513","-0.513","1"
"14","97.5","2006-05-06","-0.515","-0.515","-0.515","1"
"14","97.5","2006-05-07","-0.617","-0.617","-0.617","1"
"14","97.5","2006-05-08","-0.517","-0.517","-0.517","1"
"14","97.5","2006-05-09","-0.544","-0.544","-0.544","1"
"14","97.5","2006-05-10","-0.481","-0.481","-0.481","1"
"14","97.5","2006-05-11","-0.426","-0.426","-0.426","1"
"14","97.5","2006-05-12","-0.49","-0.49","-0.49","1"
"14","97.5","2006-05-13","-0.645","-0.645","-0.645","1"
"14","97.5","2006-05-14","-0.517","-0.517","-0.517","1"
"14","97.5","2006-05-15","-0.472","-0.472","-0.472","1"
"14","97.5","2006-05-16","-0.499","-0.499","-0.499","1"
"14","97.5","2006-05-17","-0.512","-0.512","-0.512","1"
"14","97.5","2006-05-18","-0.522","-0.522","-0.522","1"
"14","97.5","2006-05-19","-0.485","-0.485","-0.485","1"
"14","97.5","2006-05-20","-0.551","-0.551","-0.551","1"
"14","97.5","2006-05-21","-0.585","-0.585","-0.585","1"
"14","97.5","2006-05-22","-0.544","-0.544","-0.544","1"
"14","97.5","2006-05-23","-0.58","-0.58","-0.58","1"
"14","97.5","2006-05-24","-0.541","-0.541","-0.541","1"
"14","97.5","2006-05-25","-0.58","-0.58","-0.58","1"
"14","97.5","2006-05-26","-0.559","-0.559","-0.559","1"
"14","97.5","2006-05-27","-0.562","-0.562","-0.562","1"
"14","97.5","2006-05-28","-0.531","-0.531","-0.531","1"
"14","97.5","2006-05-29","-0.53","-0.53","-0.53","1"
"14","97.5","2006-05-30","-0.494","-0.494","-0.494","1"
"14","97.5","2006-05-31","-0.559","-0.559","-0.559","1"
"14","97.5","2006-06-01","-0.544","-0.544","-0.544","1"
"14","97.5","2006-06-02","-0.543","-0.543","-0.543","1"
"14","97.5","2006-06-03","-0.525","-0.525","-0.525","1"
"14","97.5","2006-06-04","-0.545","-0.545","-0.545","1"
"14","97.5","2006-06-05","-0.525","-0.525","-0.525","1"
"14","97.5","2006-06-06","-0.516","-0.516","-0.516","1"
"14","97.5","2006-06-07","-0.562","-0.562","-0.562","1"
"14","97.5","2006-06-08","-0.526","-0.526","-0.526","1"
"14","97.5","2006-06-09","-0.515","-0.515","-0.515","1"
"14","97.5","2006-06-10","-0.514","-0.514","-0.514","1"
"14","97.5","2006-06-11","-0.57","-0.57","-0.57","1"
"14","97.5","2006-06-12","-0.536","-0.536","-0.536","1"
"14","97.5","2006-06-13","-0.604","-0.604","-0.604","1"
"14","97.5","2006-06-14","-0.412","-0.412","-0.412","1"
"14","97.5","2006-06-15","-0.494","-0.494","-0.494","1"
"14","97.5","2006-06-16","-0.472","-0.472","-0.472","1"
"14","97.5","2006-06-17","-0.614","-0.614","-0.614","1"
"14","97.5","2006-06-18","-0.554","-0.554","-0.554","1"
"14","97.5","2006-06-19","-0.527","-0.527","-0.527","1"
"14","97.5","2006-06-20","-0.481","-0.481","-0.481","1"
"14","97.5","2006-06-21","-0.613","-0.613","-0.613","1"
"14","97.5","2006-06-22","-0.518","-0.518","-0.518","1"
"14","97.5","2006-06-23","-0.445","-0.445","-0.445","1"
"14","97.5","2006-06-24","-0.451","-0.451","-0.451","1"
"14","97.5","2006-06-25","-0.565","-0.565","-0.565","1"
"14","97.5","2006-06-26","-0.633","-0.633","-0.633","1"
"14","97.5","2006-06-27","-0.496","-0.496","-0.496","1"
"14","97.5","2006-06-28","-0.542","-0.542","-0.542","1"
"14","97.5","2006-06-29","-0.501","-0.501","-0.501","1"
"14","97.5","2006-06-30","-0.52","-0.52","-0.52","1"
"14","97.5","2006-07-01","-0.6","-0.6","-0.6","1"
"14","97.5","2006-07-02","-0.474","-0.474","-0.474","1"
"14","97.5","2006-07-03","-0.541","-0.541","-0.541","1"
"14","97.5","2006-07-04","-0.572","-0.572","-0.572","1"
"14","97.5","2006-07-05","-0.487","-0.487","-0.487","1"
"14","97.5","2006-07-06","-0.518","-0.518","-0.518","1"
"14","97.5","2006-07-08","-0.341","-0.341","-0.341","1"
"14","97.5","2006-07-09","-0.496","-0.496","-0.496","1"
"14","97.5","2006-07-10","-0.529","-0.529","-0.529","1"
"14","97.5","2006-07-11","-0.438","-0.438","-0.438","1"
"14","97.5","2006-07-12","-0.533","-0.533","-0.533","1"
"14","97.5","2006-07-13","-0.596","-0.596","-0.596","1"
"14","97.5","2006-07-14","-0.533","-0.533","-0.533","1"
"14","97.5","2006-07-15","-0.519","-0.519","-0.519","1"
"14","97.5","2006-07-16","-0.523","-0.523","-0.523","1"
"14","97.5","2006-07-17","-0.488","-0.488","-0.488","1"
"14","97.5","2006-07-18","-0.505","-0.505","-0.505","1"
"14","97.5","2006-07-19","-0.539","-0.539","-0.539","1"
"14","97.5","2006-07-20","-0.633","-0.633","-0.633","1"
"14","97.5","2006-07-21","-0.5","-0.5","-0.5","1"
"14","97.5","2006-07-22","-0.56","-0.56","-0.56","1"
"14","97.5","2006-07-23","-0.551","-0.551","-0.551","1"
"14","97.5","2006-07-24","-0.609","-0.609","-0.609","1"
"14","97.5","2006-07-25","-0.524","-0.524","-0.524","1"
"14","97.5","2006-07-26","-0.574","-0.574","-0.574","1"
"14","97.5","2006-07-27","-0.533","-0.533","-0.533","1"
"14","97.5","2006-07-28","-0.614","-0.614","-0.614","1"
"14","97.5","2006-07-29","-0.405","-0.405","-0.405","1"
"14","97.5","2006-07-30","-0.496","-0.496","-0.496","1"
"14","97.5","2006-07-31","-0.579","-0.579","-0.579","1"
"14","97.5","2006-08-01","-0.536","-0.536","-0.536","1"
"14","97.5","2006-08-02","-0.499","-0.499","-0.499","1"
"14","97.5","2006-08-03","-0.444","-0.444","-0.444","1"
"14","97.5","2006-08-04","-0.512","-0.512","-0.512","1"
"14","97.5","2006-08-05","-0.548","-0.548","-0.548","1"
"14","97.5","2006-08-06","-0.087","-0.087","-0.087","1"
"14","97.5","2006-08-07","-0.57","-0.57","-0.57","1"
"14","97.5","2006-08-08","-0.379","-0.379","-0.379","1"
"14","97.5","2006-08-09","-0.553","-0.553","-0.553","1"
"14","97.5","2006-08-10","-0.594","-0.594","-0.594","1"
"14","97.5","2006-08-11","-0.544","-0.544","-0.544","1"
"14","97.5","2006-08-12","-0.535","-0.535","-0.535","1"
"14","97.5","2006-08-13","-0.553","-0.553","-0.553","1"
"14","97.5","2006-08-14","-0.317","-0.317","-0.317","1"
"14","97.5","2006-08-15","-0.418","-0.418","-0.418","1"
"14","97.5","2006-08-16","-0.419","-0.419","-0.419","1"
"14","97.5","2006-08-17","-0.601","-0.601","-0.601","1"
"14","97.5","2006-08-18","-0.67","-0.67","-0.67","1"
"14","97.5","2006-08-19","-0.619","-0.619","-0.619","1"
"14","97.5","2006-08-20","-0.377","-0.377","-0.377","1"
"14","97.5","2006-08-21","-0.508","-0.508","-0.508","1"
"14","97.5","2006-08-22","-0.682","-0.682","-0.682","1"
"14","97.5","2006-08-23","-0.505","-0.505","-0.505","1"
"14","97.5","2006-08-24","-0.662","-0.662","-0.662","1"
"14","97.5","2006-08-25","-0.454","-0.454","-0.454","1"
"14","97.5","2006-08-26","-0.645","-0.645","-0.645","1"
"14","97.5","2006-08-27","-0.604","-0.604","-0.604","1"
"14","97.5","2006-08-28","-0.531","-0.531","-0.531","1"
"14","97.5","2006-08-29","-0.636","-0.636","-0.636","1"
"14","97.5","2006-08-30","-0.554","-0.554","-0.554","1"
"14","97.5","2006-08-31","-0.427","-0.427","-0.427","1"
"14","97.5","2006-09-01","-0.529","-0.529","-0.529","1"
"14","97.5","2006-09-02","-0.605","-0.605","-0.605","1"
"14","97.5","2006-09-03","-0.46","-0.46","-0.46","1"
"14","97.5","2006-09-04","-0.461","-0.461","-0.461","1"
"14","97.5","2006-09-05","-0.409","-0.409","-0.409","1"
"14","97.5","2006-09-06","-0.558","-0.558","-0.558","1"
"14","97.5","2006-09-07","-0.64","-0.64","-0.64","1"
"14","97.5","2006-09-08","-0.554","-0.554","-0.554","1"
"14","97.5","2006-09-09","-0.467","-0.467","-0.467","1"
"14","97.5","2006-09-10","-0.486","-0.486","-0.486","1"
"14","97.5","2006-09-11","-0.482","-0.482","-0.482","1"
"14","97.5","2006-09-12","-0.518","-0.518","-0.518","1"
"14","97.5","2006-09-13","-0.6","-0.6","-0.6","1"
"14","97.5","2006-09-14","-0.509","-0.509","-0.509","1"
"14","97.5","2006-09-15","-0.49","-0.49","-0.49","1"
"14","97.5","2006-09-16","-0.58","-0.58","-0.58","1"
"14","97.5","2006-09-17","-0.536","-0.536","-0.536","1"
"14","97.5","2006-09-18","-0.593","-0.593","-0.593","1"
"14","97.5","2006-09-19","-0.581","-0.581","-0.581","1"
"14","97.5","2006-09-20","-0.567","-0.567","-0.567","1"
"14","97.5","2006-09-21","-0.499","-0.499","-0.499","1"
"14","97.5","2006-09-22","-0.5","-0.5","-0.5","1"
"14","97.5","2006-09-23","-0.55","-0.55","-0.55","1"
"14","97.5","2006-09-24","-0.522","-0.522","-0.522","1"
"14","97.5","2006-09-25","-0.499","-0.499","-0.499","1"
"14","97.5","2006-09-26","-0.422","-0.422","-0.422","1"
"14","97.5","2006-09-27","-0.595","-0.595","-0.595","1"
"14","97.5","2006-09-28","-0.39","-0.39","-0.39","1"
"14","97.5","2006-09-29","-0.469","-0.469","-0.469","1"
"14","97.5","2006-09-30","-0.481","-0.481","-0.481","1"
"14","97.5","2006-10-01","-0.582","-0.582","-0.582","1"
"14","97.5","2006-10-02","-0.563","-0.563","-0.563","1"
"14","97.5","2006-10-03","-0.465","-0.465","-0.465","1"
"14","97.5","2006-10-04","-0.463","-0.463","-0.463","1"
"14","97.5","2006-10-05","-0.631","-0.631","-0.631","1"
"14","97.5","2006-10-06","-0.457","-0.457","-0.457","1"
"14","97.5","2006-10-07","-0.604","-0.604","-0.604","1"
"14","97.5","2006-10-08","-0.472","-0.472","-0.472","1"
"14","97.5","2006-10-09","-0.381","-0.381","-0.381","1"
"14","97.5","2006-10-10","-0.499","-0.499","-0.499","1"
"14","97.5","2006-10-11","-0.536","-0.536","-0.536","1"
"14","97.5","2006-10-12","-0.481","-0.481","-0.481","1"
"14","97.5","2006-10-13","-0.48","-0.48","-0.48","1"
"14","97.5","2006-10-14","-0.551","-0.551","-0.551","1"
"14","97.5","2006-10-15","-0.581","-0.581","-0.581","1"
"14","97.5","2006-10-16","-0.472","-0.472","-0.472","1"
"14","97.5","2006-10-17","-0.458","-0.458","-0.458","1"
"14","97.5","2006-10-18","-0.504","-0.504","-0.504","1"
"14","97.5","2006-10-19","-0.526","-0.526","-0.526","1"
"14","97.5","2006-10-20","-0.604","-0.604","-0.604","1"
"14","97.5","2006-10-21","-0.494","-0.494","-0.494","1"
"14","97.5","2006-10-22","-0.563","-0.563","-0.563","1"
"14","97.5","2006-10-23","-0.542","-0.542","-0.542","1"
"14","97.5","2006-10-24","-0.451","-0.451","-0.451","1"
"14","97.5","2006-10-25","-0.389","-0.389","-0.389","1"
"14","97.5","2006-10-26","-0.536","-0.536","-0.536","1"
"14","97.5","2006-10-27","-0.482","-0.482","-0.482","1"
"14","97.5","2006-10-28","-0.481","-0.481","-0.481","1"
"14","97.5","2006-10-29","-0.453","-0.453","-0.453","1"
"14","97.5","2006-10-30","-0.491","-0.491","-0.491","1"
"14","97.5","2006-10-31","-0.568","-0.568","-0.568","1"
"14","97.5","2006-11-01","-0.547","-0.547","-0.547","1"
"14","97.5","2006-11-02","-0.508","-0.508","-0.508","1"
"14","97.5","2006-11-03","-0.428","-0.428","-0.428","1"
"14","97.5","2006-11-04","-0.414","-0.414","-0.414","1"
"14","97.5","2006-11-05","-0.352","-0.352","-0.352","1"
"14","97.5","2006-11-06","-0.439","-0.439","-0.439","1"
"14","97.5","2006-11-07","-0.61","-0.61","-0.61","1"
"14","97.5","2006-11-08","-0.645","-0.645","-0.645","1"
"14","97.5","2006-11-09","-0.561","-0.561","-0.561","1"
"14","97.5","2006-11-10","-0.598","-0.598","-0.598","1"
"14","97.5","2006-11-11","-0.521","-0.521","-0.521","1"
"14","97.5","2006-11-12","-0.523","-0.523","-0.523","1"
"14","97.5","2006-11-13","-0.57","-0.57","-0.57","1"
"14","97.5","2006-11-14","-0.589","-0.589","-0.589","1"
"14","97.5","2006-11-15","-0.534","-0.534","-0.534","1"
"14","97.5","2006-11-16","-0.525","-0.525","-0.525","1"
"14","97.5","2006-11-17","-0.545","-0.545","-0.545","1"
"14","97.5","2006-11-18","-0.534","-0.534","-0.534","1"
"14","97.5","2006-11-19","-0.534","-0.534","-0.534","1"
"14","97.5","2006-11-20","-0.507","-0.507","-0.507","1"
"14","97.5","2006-11-21","-0.616","-0.616","-0.616","1"
"14","97.5","2006-11-22","-0.439","-0.439","-0.439","1"
"14","97.5","2006-11-23","-0.579","-0.579","-0.579","1"
"14","97.5","2006-11-24","-0.515","-0.515","-0.515","1"
"14","97.5","2006-11-25","-0.474","-0.474","-0.474","1"
"14","97.5","2006-11-26","-0.485","-0.485","-0.485","1"
"14","97.5","2006-11-27","-0.58","-0.58","-0.58","1"
"14","97.5","2006-11-28","-0.488","-0.488","-0.488","1"
"14","97.5","2006-11-29","-0.498","-0.498","-0.498","1"
"14","97.5","2006-11-30","-0.484","-0.484","-0.484","1"
"14","97.5","2006-12-01","-0.533","-0.533","-0.533","1"
"14","97.5","2006-12-02","-0.538","-0.538","-0.538","1"
"14","97.5","2006-12-03","-0.593","-0.593","-0.593","1"
"14","97.5","2006-12-04","-0.557","-0.557","-0.557","1"
"14","97.5","2006-12-05","-0.504","-0.504","-0.504","1"
"14","97.5","2006-12-06","-0.525","-0.525","-0.525","1"
"14","97.5","2006-12-07","-0.564","-0.564","-0.564","1"
"14","97.5","2006-12-08","-0.593","-0.593","-0.593","1"
"14","97.5","2006-12-09","-0.516","-0.516","-0.516","1"
"14","97.5","2006-12-10","-0.551","-0.551","-0.551","1"
"14","97.5","2006-12-11","-0.47","-0.47","-0.47","1"
"14","97.5","2006-12-12","-0.46","-0.46","-0.46","1"
"14","97.5","2006-12-13","-0.542","-0.542","-0.542","1"
"14","97.5","2006-12-14","-0.525","-0.525","-0.525","1"
"14","97.5","2006-12-15","-0.518","-0.518","-0.518","1"
"14","97.5","2006-12-16","-0.479","-0.479","-0.479","1"
"14","97.5","2006-12-17","-0.498","-0.498","-0.498","1"
"14","97.5","2006-12-18","-0.561","-0.561","-0.561","1"
"14","97.5","2006-12-19","-0.506","-0.506","-0.506","1"
"14","97.5","2006-12-20","-0.588","-0.588","-0.588","1"
"14","97.5","2006-12-21","-0.482","-0.482","-0.482","1"
"14","97.5","2006-12-22","-0.511","-0.511","-0.511","1"
"14","97.5","2006-12-23","-0.593","-0.593","-0.593","1"
"14","97.5","2006-12-24","-0.551","-0.551","-0.551","1"
"14","97.5","2006-12-25","-0.515","-0.515","-0.515","1"
"14","97.5","2006-12-26","-0.551","-0.551","-0.551","1"
"14","97.5","2006-12-27","-0.547","-0.547","-0.547","1"
"14","97.5","2006-12-28","-0.547","-0.547","-0.547","1"
"14","97.5","2006-12-29","-0.51","-0.51","-0.51","1"
"14","97.5","2006-12-30","-0.515","-0.515","-0.515","1"
"14","97.5","2006-12-31","-0.53","-0.53","-0.53","1"
"14","97.5","2007-01-01","-0.547","-0.547","-0.547","1"
"14","97.5","2007-01-02","-0.411","-0.411","-0.411","1"
"14","97.5","2007-01-03","-0.603","-0.603","-0.603","1"
"14","97.5","2007-01-04","-0.496","-0.496","-0.496","1"
"14","97.5","2007-01-05","-0.533","-0.533","-0.533","1"
"14","97.5","2007-01-06","-0.543","-0.543","-0.543","1"
"14","97.5","2007-01-07","-0.516","-0.516","-0.516","1"
"14","97.5","2007-01-08","-0.379","-0.379","-0.379","1"
"14","97.5","2007-01-09","-0.479","-0.479","-0.479","1"
"14","97.5","2007-01-10","-0.479","-0.479","-0.479","1"
"14","97.5","2007-01-11","-0.548","-0.548","-0.548","1"
"14","97.5","2007-01-12","-0.474","-0.474","-0.474","1"
"14","97.5","2007-01-13","-0.52","-0.52","-0.52","1"
"14","97.5","2007-01-14","-0.551","-0.551","-0.551","1"
"14","97.5","2007-01-15","-0.47","-0.47","-0.47","1"
"14","97.5","2007-01-16","-0.525","-0.525","-0.525","1"
"14","97.5","2007-01-17","-0.571","-0.571","-0.571","1"
"14","97.5","2007-01-18","-0.57","-0.57","-0.57","1"
"14","97.5","2007-01-19","-0.603","-0.603","-0.603","1"
"14","97.5","2007-01-20","-0.467","-0.467","-0.467","1"
"14","97.5","2007-01-21","-0.493","-0.493","-0.493","1"
"14","97.5","2007-01-22","-0.384","-0.384","-0.384","1"
"14","97.5","2007-01-23","-0.506","-0.506","-0.506","1"
"14","97.5","2007-01-24","-0.515","-0.515","-0.515","1"
"14","97.5","2007-01-25","-0.552","-0.552","-0.552","1"
"14","97.5","2007-01-26","-0.633","-0.633","-0.633","1"
"14","97.5","2007-01-27","-0.568","-0.568","-0.568","1"
"14","97.5","2007-01-28","-0.613","-0.613","-0.613","1"
"14","97.5","2007-01-29","-0.597","-0.597","-0.597","1"
"14","97.5","2007-01-30","-0.574","-0.574","-0.574","1"
"14","97.5","2007-01-31","-0.533","-0.533","-0.533","1"
"14","97.5","2007-02-01","-0.439","-0.439","-0.439","1"
"14","97.5","2007-02-02","-0.443","-0.443","-0.443","1"
"14","97.5","2007-02-03","-0.487","-0.487","-0.487","1"
"14","97.5","2007-02-04","-0.515","-0.515","-0.515","1"
"14","97.5","2007-02-05","-0.534","-0.534","-0.534","1"
"14","97.5","2007-02-06","-0.415","-0.415","-0.415","1"
"14","97.5","2007-02-07","-0.602","-0.602","-0.602","1"
"14","97.5","2007-02-08","-0.566","-0.566","-0.566","1"
"14","97.5","2007-02-09","-0.533","-0.533","-0.533","1"
"14","97.5","2007-02-10","-0.501","-0.501","-0.501","1"
"14","97.5","2007-02-11","-0.55","-0.55","-0.55","1"
"14","97.5","2007-02-12","-0.585","-0.585","-0.585","1"
"14","97.5","2007-02-13","-0.405","-0.405","-0.405","1"
"14","97.5","2007-02-14","-0.625","-0.625","-0.625","1"
"14","97.5","2007-02-15","-0.502","-0.502","-0.502","1"
"14","97.5","2007-02-16","-0.561","-0.561","-0.561","1"
"14","97.5","2007-02-17","-0.525","-0.525","-0.525","1"
"14","97.5","2007-02-18","-0.515","-0.515","-0.515","1"
"14","97.5","2007-02-19","-0.506","-0.506","-0.506","1"
"14","97.5","2007-02-20","-0.486","-0.486","-0.486","1"
"14","97.5","2007-02-21","-0.551","-0.551","-0.551","1"
"14","97.5","2007-02-22","-0.487","-0.487","-0.487","1"
"14","97.5","2007-02-23","-0.506","-0.506","-0.506","1"
"14","97.5","2007-02-24","-0.571","-0.571","-0.571","1"
"14","97.5","2007-02-25","-0.588","-0.588","-0.588","1"
"14","97.5","2007-02-26","-0.511","-0.511","-0.511","1"
"14","97.5","2007-02-27","-0.616","-0.616","-0.616","1"
"14","97.5","2007-02-28","-0.434","-0.434","-0.434","1"
"14","97.5","2007-03-01","-0.479","-0.479","-0.479","1"
"14","97.5","2007-03-02","-0.561","-0.561","-0.561","1"
"14","97.5","2007-03-03","-0.507","-0.507","-0.507","1"
"14","97.5","2007-03-04","-0.552","-0.552","-0.552","1"
"14","97.5","2007-03-05","-0.516","-0.516","-0.516","1"
"14","97.5","2007-03-06","-0.462","-0.462","-0.462","1"
"14","97.5","2007-03-07","-0.466","-0.466","-0.466","1"
"14","97.5","2007-03-08","-0.506","-0.506","-0.506","1"
"14","97.5","2007-03-09","-0.626","-0.626","-0.626","1"
"14","97.5","2007-03-10","-0.543","-0.543","-0.543","1"
"14","97.5","2007-03-11","-0.417","-0.417","-0.417","1"
"14","97.5","2007-03-12","-0.575","-0.575","-0.575","1"
"14","97.5","2007-03-13","-0.393","-0.393","-0.393","1"
"14","97.5","2007-03-14","-0.429","-0.429","-0.429","1"
"14","97.5","2007-03-15","-0.516","-0.516","-0.516","1"
"14","97.5","2007-03-16","-0.452","-0.452","-0.452","1"
"14","97.5","2007-03-17","-0.543","-0.543","-0.543","1"
"14","97.5","2007-03-18","-0.543","-0.543","-0.543","1"
"14","97.5","2007-03-19","-0.53","-0.53","-0.53","1"
"14","97.5","2007-03-20","-0.451","-0.451","-0.451","1"
"14","97.5","2007-03-21","-0.529","-0.529","-0.529","1"
"14","97.5","2007-03-22","-0.511","-0.511","-0.511","1"
"14","97.5","2007-03-23","-0.467","-0.467","-0.467","1"
"14","97.5","2007-03-24","-0.506","-0.506","-0.506","1"
"14","97.5","2007-03-25","-0.543","-0.543","-0.543","1"
"14","97.5","2007-03-26","-0.526","-0.526","-0.526","1"
"14","97.5","2007-03-27","-0.535","-0.535","-0.535","1"
"14","97.5","2007-03-28","-0.515","-0.515","-0.515","1"
"14","97.5","2007-03-29","-0.529","-0.529","-0.529","1"
"14","97.5","2007-03-30","-0.497","-0.497","-0.497","1"
"14","97.5","2007-03-31","-0.566","-0.566","-0.566","1"
"14","97.5","2007-04-01","-0.577","-0.577","-0.577","1"
"14","97.5","2007-04-02","-0.608","-0.608","-0.608","1"
"14","97.5","2007-04-03","-0.589","-0.589","-0.589","1"
"14","97.5","2007-04-04","-0.598","-0.598","-0.598","1"
"14","97.5","2007-04-05","-0.507","-0.507","-0.507","1"
"14","97.5","2007-04-06","-0.514","-0.514","-0.514","1"
"14","97.5","2007-04-07","-0.471","-0.471","-0.471","1"
"14","97.5","2007-04-08","-0.435","-0.435","-0.435","1"
"14","97.5","2007-04-09","-0.489","-0.489","-0.489","1"
"14","97.5","2007-04-10","-0.535","-0.535","-0.535","1"
"14","97.5","2007-04-11","-0.581","-0.581","-0.581","1"
"14","97.5","2007-04-12","-0.511","-0.511","-0.511","1"
"14","97.5","2007-04-13","-0.494","-0.494","-0.494","1"
"14","97.5","2007-04-14","-0.349","-0.349","-0.349","1"
"14","97.5","2007-04-15","-0.522","-0.522","-0.522","1"
"14","97.5","2007-04-16","-0.489","-0.489","-0.489","1"
"14","97.5","2007-04-17","-0.598","-0.598","-0.598","1"
"14","97.5","2007-04-18","-0.396","-0.396","-0.396","1"
"14","97.5","2007-04-19","-0.466","-0.466","-0.466","1"
"14","97.5","2007-04-20","-0.49","-0.49","-0.49","1"
"14","97.5","2007-04-21","-0.527","-0.527","-0.527","1"
"14","97.5","2007-04-22","-0.473","-0.473","-0.473","1"
"14","97.5","2007-04-23","-0.456","-0.456","-0.456","1"
"14","97.5","2007-04-24","-0.429","-0.429","-0.429","1"
"14","97.5","2007-04-25","-0.473","-0.473","-0.473","1"
"14","97.5","2007-04-26","-0.488","-0.488","-0.488","1"
"14","97.5","2007-04-27","-0.462","-0.462","-0.462","1"
"14","97.5","2007-04-28","-0.49","-0.49","-0.49","1"
"14","97.5","2007-04-29","-0.417","-0.417","-0.417","1"
"14","97.5","2007-04-30","-0.468","-0.468","-0.468","1"
"14","97.5","2007-05-01","-0.531","-0.531","-0.531","1"
"14","97.5","2007-05-02","-0.537","-0.537","-0.537","1"
"14","97.5","2007-05-03","-0.408","-0.408","-0.408","1"
"14","97.5","2007-05-04","-0.438","-0.438","-0.438","1"
"14","97.5","2007-05-05","-0.448","-0.448","-0.448","1"
"14","97.5","2007-05-06","-0.503","-0.503","-0.503","1"
"14","97.5","2007-05-07","-0.42","-0.42","-0.42","1"
"14","97.5","2007-05-08","-0.521","-0.521","-0.521","1"
"14","97.5","2007-05-09","-0.512","-0.512","-0.512","1"
"14","97.5","2007-05-10","-0.558","-0.558","-0.558","1"
"14","97.5","2007-05-11","-0.422","-0.422","-0.422","1"
"14","97.5","2007-05-12","-0.512","-0.512","-0.512","1"
"14","97.5","2007-05-13","-0.531","-0.531","-0.531","1"
"14","97.5","2007-05-14","-0.622","-0.622","-0.622","1"
"14","97.5","2007-05-15","-0.467","-0.467","-0.467","1"
"14","97.5","2007-05-16","-0.557","-0.557","-0.557","1"
"14","97.5","2007-05-17","-0.585","-0.585","-0.585","1"
"14","97.5","2007-05-18","-0.594","-0.594","-0.594","1"
"14","97.5","2007-05-19","-0.44","-0.44","-0.44","1"
"14","97.5","2007-05-20","-0.487","-0.487","-0.487","1"
"14","97.5","2007-05-21","-0.604","-0.604","-0.604","1"
"14","97.5","2007-05-22","-0.512","-0.512","-0.512","1"
"14","97.5","2007-05-23","-0.613","-0.613","-0.613","1"
"14","97.5","2007-05-24","-0.567","-0.567","-0.567","1"
"14","97.5","2007-05-25","-0.59","-0.59","-0.59","1"
"14","97.5","2007-05-26","-0.509","-0.509","-0.509","1"
"14","97.5","2007-05-27","-0.522","-0.522","-0.522","1"
"14","97.5","2007-05-28","-0.445","-0.445","-0.445","1"
"14","97.5","2007-05-29","-0.521","-0.521","-0.521","1"
"14","97.5","2007-05-30","-0.495","-0.495","-0.495","1"
"14","97.5","2007-05-31","-0.468","-0.468","-0.468","1"
"14","97.5","2007-06-01","-0.385","-0.385","-0.385","1"
"14","97.5","2007-06-02","-0.439","-0.439","-0.439","1"
"14","97.5","2007-06-03","-0.549","-0.549","-0.549","1"
"14","97.5","2007-06-04","-0.577","-0.577","-0.577","1"
"14","97.5","2007-06-05","-0.376","-0.376","-0.376","1"
"14","97.5","2007-06-06","-0.449","-0.449","-0.449","1"
"14","97.5","2007-06-07","-0.267","-0.267","-0.267","1"
"14","97.5","2007-06-08","-0.549","-0.549","-0.549","1"
"14","97.5","2007-06-09","-0.503","-0.503","-0.503","1"
"14","97.5","2007-06-10","-0.494","-0.494","-0.494","1"
"14","97.5","2007-06-11","-0.486","-0.486","-0.486","1"
"14","97.5","2007-06-12","-0.554","-0.554","-0.554","1"
"14","97.5","2007-06-13","-0.463","-0.463","-0.463","1"
"14","97.5","2007-06-14","-0.494","-0.494","-0.494","1"
"14","97.5","2007-06-15","-0.581","-0.581","-0.581","1"
"14","97.5","2007-06-16","-0.482","-0.482","-0.482","1"
"14","97.5","2007-06-17","-0.531","-0.531","-0.531","1"
"14","97.5","2007-06-18","-0.535","-0.535","-0.535","1"
"14","97.5","2007-06-19","-0.463","-0.463","-0.463","1"
"14","97.5","2007-06-20","-0.442","-0.442","-0.442","1"
"14","97.5","2007-06-21","-0.563","-0.563","-0.563","1"
"14","97.5","2007-06-22","-0.516","-0.516","-0.516","1"
"14","97.5","2007-06-23","-0.633","-0.633","-0.633","1"
"14","97.5","2007-06-24","-0.562","-0.562","-0.562","1"
"14","97.5","2007-06-25","-0.509","-0.509","-0.509","1"
"14","97.5","2007-06-26","-0.538","-0.538","-0.538","1"
"14","97.5","2007-06-27","-0.472","-0.472","-0.472","1"
"14","97.5","2007-06-28","-0.536","-0.536","-0.536","1"
"14","97.5","2007-06-29","-0.526","-0.526","-0.526","1"
"14","97.5","2007-06-30","-0.424","-0.424","-0.424","1"
"14","97.5","2007-07-01","-0.482","-0.482","-0.482","1"
"14","97.5","2007-07-02","-0.545","-0.545","-0.545","1"
"14","97.5","2007-07-03","-0.572","-0.572","-0.572","1"
"14","97.5","2007-07-04","-0.5","-0.5","-0.5","1"
"14","97.5","2007-07-05","-0.718","-0.718","-0.718","1"
"14","97.5","2007-07-06","-0.455","-0.455","-0.455","1"
"14","97.5","2007-07-07","-0.463","-0.463","-0.463","1"
"14","97.5","2007-07-08","-0.497","-0.497","-0.497","1"
"14","97.5","2007-07-09","-0.487","-0.487","-0.487","1"
"14","97.5","2007-07-10","-0.59","-0.59","-0.59","1"
"14","97.5","2007-07-11","-0.444","-0.444","-0.444","1"
"14","97.5","2007-07-12","-0.513","-0.513","-0.513","1"
"14","97.5","2007-07-13","-0.672","-0.672","-0.672","1"
"14","97.5","2007-07-14","-0.534","-0.534","-0.534","1"
"14","97.5","2007-07-15","-0.528","-0.528","-0.528","1"
"14","97.5","2007-07-16","-0.583","-0.583","-0.583","1"
"14","97.5","2007-07-17","-0.35","-0.35","-0.35","1"
"14","97.5","2007-07-18","-0.5","-0.5","-0.5","1"
"14","97.5","2007-07-19","-0.567","-0.567","-0.567","1"
"14","97.5","2007-07-20","-0.47","-0.47","-0.47","1"
"14","97.5","2007-07-21","-0.469","-0.469","-0.469","1"
"14","97.5","2007-07-22","-0.58","-0.58","-0.58","1"
"14","97.5","2007-07-23","-0.546","-0.546","-0.546","1"
"14","97.5","2007-07-24","-0.536","-0.536","-0.536","1"
"14","97.5","2007-07-25","-0.55","-0.55","-0.55","1"
"14","97.5","2007-07-26","-0.533","-0.533","-0.533","1"
"14","97.5","2007-07-27","-0.588","-0.588","-0.588","1"
"14","97.5","2007-07-28","-0.478","-0.478","-0.478","1"
"14","97.5","2007-07-29","-0.575","-0.575","-0.575","1"
"14","97.5","2007-07-30","-0.477","-0.477","-0.477","1"
"14","97.5","2007-07-31","-0.526","-0.526","-0.526","1"
"14","97.5","2007-08-01","-0.597","-0.597","-0.597","1"
"14","97.5","2007-08-02","-0.606","-0.606","-0.606","1"
"14","97.5","2007-08-03","-0.387","-0.387","-0.387","1"
"14","97.5","2007-08-04","-0.642","-0.642","-0.642","1"
"14","97.5","2007-08-05","-0.409","-0.409","-0.409","1"
"14","97.5","2007-08-06","-0.597","-0.597","-0.597","1"
"14","97.5","2007-08-07","-0.443","-0.443","-0.443","1"
"14","97.5","2007-08-08","-0.473","-0.473","-0.473","1"
"14","97.5","2007-08-09","-0.685","-0.685","-0.685","1"
"14","97.5","2007-08-10","-0.603","-0.603","-0.603","1"
"14","97.5","2007-08-11","-0.431","-0.431","-0.431","1"
"14","97.5","2007-08-12","-0.722","-0.722","-0.722","1"
"14","97.5","2007-08-13","-0.428","-0.428","-0.428","1"
"14","97.5","2007-08-14","-0.552","-0.552","-0.552","1"
"14","97.5","2007-08-15","-0.574","-0.574","-0.574","1"
"14","97.5","2007-08-16","-0.526","-0.526","-0.526","1"
"14","97.5","2007-08-17","-0.396","-0.396","-0.396","1"
"14","97.5","2007-08-18","-0.436","-0.436","-0.436","1"
"14","97.5","2007-08-19","-0.645","-0.645","-0.645","1"
"14","97.5","2007-08-20","-0.409","-0.409","-0.409","1"
"14","97.5","2007-08-21","-0.641","-0.641","-0.641","1"
"14","97.5","2007-08-22","-0.669","-0.669","-0.669","1"
"14","97.5","2007-08-23","-0.547","-0.547","-0.547","1"
"14","97.5","2007-08-24","-0.583","-0.583","-0.583","1"
"14","97.5","2007-08-25","-0.615","-0.615","-0.615","1"
"14","97.5","2007-08-26","-0.567","-0.567","-0.567","1"
"14","97.5","2007-08-27","-0.487","-0.487","-0.487","1"
"14","97.5","2007-08-28","-0.722","-0.722","-0.722","1"
"14","97.5","2007-08-29","-0.379","-0.379","-0.379","1"
"14","97.5","2007-08-30","-0.524","-0.524","-0.524","1"
"14","97.5","2007-08-31","-0.527","-0.527","-0.527","1"
"14","97.5","2007-09-01","-0.432","-0.432","-0.432","1"
"14","97.5","2007-09-02","-0.523","-0.523","-0.523","1"
"14","97.5","2007-09-03","-0.541","-0.541","-0.541","1"
"14","97.5","2007-09-04","-0.396","-0.396","-0.396","1"
"14","97.5","2007-09-05","-0.562","-0.562","-0.562","1"
"14","97.5","2007-09-06","-0.55","-0.55","-0.55","1"
"14","97.5","2007-09-07","-0.487","-0.487","-0.487","1"
"14","97.5","2007-09-08","-0.593","-0.593","-0.593","1"
"14","97.5","2007-09-09","-0.485","-0.485","-0.485","1"
"14","97.5","2007-09-10","-0.599","-0.599","-0.599","1"
"14","97.5","2007-09-11","-0.58","-0.58","-0.58","1"
"14","97.5","2007-09-12","-0.562","-0.562","-0.562","1"
"14","97.5","2007-09-13","-0.519","-0.519","-0.519","1"
"14","97.5","2007-09-14","-0.487","-0.487","-0.487","1"
"14","97.5","2007-09-15","-0.512","-0.512","-0.512","1"
"14","97.5","2007-09-16","-0.435","-0.435","-0.435","1"
"14","97.5","2007-09-17","-0.568","-0.568","-0.568","1"
"14","97.5","2007-09-18","-0.475","-0.475","-0.475","1"
"14","97.5","2007-09-19","-0.458","-0.458","-0.458","1"
"14","97.5","2007-09-20","-0.542","-0.542","-0.542","1"
"14","97.5","2007-09-21","-0.545","-0.545","-0.545","1"
"14","97.5","2007-09-22","-0.495","-0.495","-0.495","1"
"14","97.5","2007-09-23","-0.457","-0.457","-0.457","1"
"14","97.5","2007-09-24","-0.44","-0.44","-0.44","1"
"14","97.5","2007-09-25","-0.498","-0.498","-0.498","1"
"14","97.5","2007-09-26","-0.405","-0.405","-0.405","1"
"14","97.5","2007-09-27","-0.463","-0.463","-0.463","1"
"14","97.5","2007-09-28","-0.499","-0.499","-0.499","1"
"14","97.5","2007-09-29","-0.476","-0.476","-0.476","1"
"14","97.5","2007-09-30","-0.438","-0.438","-0.438","1"
"14","97.5","2007-10-01","-0.591","-0.591","-0.591","1"
"14","97.5","2007-10-02","-0.583","-0.583","-0.583","1"
"14","97.5","2007-10-03","-0.532","-0.532","-0.532","1"
"14","97.5","2007-10-04","-0.532","-0.532","-0.532","1"
"14","97.5","2007-10-05","-0.6","-0.6","-0.6","1"
"14","97.5","2007-10-06","-0.753","-0.753","-0.753","1"
"14","97.5","2007-10-07","-0.554","-0.554","-0.554","1"
"14","97.5","2007-10-08","-0.509","-0.509","-0.509","1"
"14","97.5","2007-10-09","-0.563","-0.563","-0.563","1"
"14","97.5","2007-10-10","-0.451","-0.451","-0.451","1"
"14","97.5","2007-10-11","-0.499","-0.499","-0.499","1"
"14","97.5","2007-10-12","-0.459","-0.459","-0.459","1"
"14","97.5","2007-10-13","-0.595","-0.595","-0.595","1"
"14","97.5","2007-10-14","-0.509","-0.509","-0.509","1"
"14","97.5","2007-10-15","-0.445","-0.445","-0.445","1"
"14","97.5","2007-10-16","-0.545","-0.545","-0.545","1"
"14","97.5","2007-10-17","-0.396","-0.396","-0.396","1"
"14","97.5","2007-10-18","-0.44","-0.44","-0.44","1"
"14","97.5","2007-10-19","-0.48","-0.48","-0.48","1"
"14","97.5","2007-10-20","-0.461","-0.461","-0.461","1"
"14","97.5","2007-10-21","-0.47","-0.47","-0.47","1"
"14","97.5","2007-10-22","-0.58","-0.58","-0.58","1"
"14","97.5","2007-10-23","-0.411","-0.411","-0.411","1"
"14","97.5","2007-10-24","-0.452","-0.452","-0.452","1"
"14","97.5","2007-10-25","-0.466","-0.466","-0.466","1"
"14","97.5","2007-10-26","-0.485","-0.485","-0.485","1"
"14","97.5","2007-10-27","-0.489","-0.489","-0.489","1"
"14","97.5","2007-10-28","-0.645","-0.645","-0.645","1"
"14","97.5","2007-10-29","-0.434","-0.434","-0.434","1"
"14","97.5","2007-10-30","-0.608","-0.608","-0.608","1"
"14","97.5","2007-10-31","-0.407","-0.407","-0.407","1"
"14","97.5","2007-11-01","-0.439","-0.439","-0.439","1"
"14","97.5","2007-11-02","-0.517","-0.517","-0.517","1"
"14","97.5","2007-11-03","-0.603","-0.603","-0.603","1"
"14","97.5","2007-11-04","-0.447","-0.447","-0.447","1"
"14","97.5","2007-11-05","-0.461","-0.461","-0.461","1"
"14","97.5","2007-11-06","-0.505","-0.505","-0.505","1"
"14","97.5","2007-11-07","-0.464","-0.464","-0.464","1"
"14","97.5","2007-11-08","-0.443","-0.443","-0.443","1"
"14","97.5","2007-11-09","-0.545","-0.545","-0.545","1"
"14","97.5","2007-11-10","-0.463","-0.463","-0.463","1"
"14","97.5","2007-11-11","-0.584","-0.584","-0.584","1"
"14","97.5","2007-11-12","-0.432","-0.432","-0.432","1"
"14","97.5","2007-11-13","-0.478","-0.478","-0.478","1"
"14","97.5","2007-11-14","-0.406","-0.406","-0.406","1"
"14","97.5","2007-11-15","-0.447","-0.447","-0.447","1"
"14","97.5","2007-11-16","-0.551","-0.551","-0.551","1"
"14","97.5","2007-11-17","-0.475","-0.475","-0.475","1"
"14","97.5","2007-11-18","-0.405","-0.405","-0.405","1"
"14","97.5","2007-11-19","-0.47","-0.47","-0.47","1"
"14","97.5","2007-11-20","-0.511","-0.511","-0.511","1"
"14","97.5","2007-11-21","-0.552","-0.552","-0.552","1"
"14","97.5","2007-11-22","-0.616","-0.616","-0.616","1"
"14","97.5","2007-11-23","-0.388","-0.388","-0.388","1"
"14","97.5","2007-11-24","-0.457","-0.457","-0.457","1"
"14","97.5","2007-11-25","-0.628","-0.628","-0.628","1"
"14","97.5","2007-11-26","-0.533","-0.533","-0.533","1"
"14","97.5","2007-11-27","-0.51","-0.51","-0.51","1"
"14","97.5","2007-11-28","-0.57","-0.57","-0.57","1"
"14","97.5","2007-11-29","-0.47","-0.47","-0.47","1"
"14","97.5","2007-11-30","-0.406","-0.406","-0.406","1"
"14","97.5","2007-12-01","-0.598","-0.598","-0.598","1"
"14","97.5","2007-12-02","-0.452","-0.452","-0.452","1"
"14","97.5","2007-12-03","-0.607","-0.607","-0.607","1"
"14","97.5","2007-12-04","-0.551","-0.551","-0.551","1"
"14","97.5","2007-12-05","-0.456","-0.456","-0.456","1"
"14","97.5","2007-12-06","-0.506","-0.506","-0.506","1"
"14","97.5","2007-12-07","-0.626","-0.626","-0.626","1"
"14","97.5","2007-12-08","-0.488","-0.488","-0.488","1"
"14","97.5","2007-12-09","-0.602","-0.602","-0.602","1"
"14","97.5","2007-12-10","-0.479","-0.479","-0.479","1"
"14","97.5","2007-12-11","-0.579","-0.579","-0.579","1"
"14","97.5","2007-12-12","-0.56","-0.56","-0.56","1"
"14","97.5","2007-12-13","-0.68","-0.68","-0.68","1"
"14","97.5","2007-12-14","-0.629","-0.629","-0.629","1"
"14","97.5","2007-12-15","-0.553","-0.553","-0.553","1"
"14","97.5","2007-12-16","-0.43","-0.43","-0.43","1"
"14","97.5","2007-12-17","-0.35","-0.35","-0.35","1"
"14","97.5","2007-12-18","-0.606","-0.606","-0.606","1"
"14","97.5","2007-12-19","-0.588","-0.588","-0.588","1"
"14","97.5","2007-12-20","-0.445","-0.445","-0.445","1"
"14","97.5","2007-12-21","-0.492","-0.492","-0.492","1"
"14","97.5","2007-12-22","-0.469","-0.469","-0.469","1"
"14","97.5","2007-12-23","-0.475","-0.475","-0.475","1"
"14","97.5","2007-12-24","-0.476","-0.476","-0.476","1"
"14","97.5","2007-12-25","-0.498","-0.498","-0.498","1"
"14","97.5","2007-12-26","-0.625","-0.625","-0.625","1"
"14","97.5","2007-12-27","-0.615","-0.615","-0.615","1"
"14","97.5","2007-12-28","-0.398","-0.398","-0.398","1"
"14","97.5","2007-12-29","-0.57","-0.57","-0.57","1"
"14","97.5","2007-12-30","-0.519","-0.519","-0.519","1"
"14","97.5","2007-12-31","-0.542","-0.542","-0.542","1"
"14","97.5","2008-01-01","-0.493","-0.493","-0.493","1"
"14","97.5","2008-01-02","-0.524","-0.524","-0.524","1"
"14","97.5","2008-01-03","-0.443","-0.443","-0.443","1"
"14","97.5","2008-01-04","-0.447","-0.447","-0.447","1"
"14","97.5","2008-01-05","-0.488","-0.488","-0.488","1"
"14","97.5","2008-01-06","-0.47","-0.47","-0.47","1"
"14","97.5","2008-01-07","-0.488","-0.488","-0.488","1"
"14","97.5","2008-01-08","-0.534","-0.534","-0.534","1"
"14","97.5","2008-01-09","-0.585","-0.585","-0.585","1"
"14","97.5","2008-01-10","-0.438","-0.438","-0.438","1"
"14","97.5","2008-01-11","-0.597","-0.597","-0.597","1"
"14","97.5","2008-01-12","-0.424","-0.424","-0.424","1"
"14","97.5","2008-01-13","-0.611","-0.611","-0.611","1"
"14","97.5","2008-01-14","-0.492","-0.492","-0.492","1"
"14","97.5","2008-01-15","-0.542","-0.542","-0.542","1"
"14","97.5","2008-01-16","-0.551","-0.551","-0.551","1"
"14","97.5","2008-01-17","-0.551","-0.551","-0.551","1"
"14","97.5","2008-01-18","-0.547","-0.547","-0.547","1"
"14","97.5","2008-01-19","-0.635","-0.635","-0.635","1"
"14","97.5","2008-01-20","-0.638","-0.638","-0.638","1"
"14","97.5","2008-01-21","-0.475","-0.475","-0.475","1"
"14","97.5","2008-01-22","-0.325","-0.325","-0.325","1"
"14","97.5","2008-01-23","-0.726","-0.726","-0.726","1"
"14","97.5","2008-01-24","-0.397","-0.397","-0.397","1"
"14","97.5","2008-01-25","-0.561","-0.561","-0.561","1"
"14","97.5","2008-01-26","-0.414","-0.414","-0.414","1"
"14","97.5","2008-01-27","-0.588","-0.588","-0.588","1"
"14","97.5","2008-01-28","-0.315","-0.315","-0.315","1"
"14","97.5","2008-01-29","-0.502","-0.502","-0.502","1"
"14","97.5","2008-01-30","-0.529","-0.529","-0.529","1"
"14","97.5","2008-01-31","-0.487","-0.487","-0.487","1"
"14","97.5","2008-02-01","-0.57","-0.57","-0.57","1"
"14","97.5","2008-02-02","-0.524","-0.524","-0.524","1"
"14","97.5","2008-02-03","-0.524","-0.524","-0.524","1"
"14","97.5","2008-02-04","-0.433","-0.433","-0.433","1"
"14","97.5","2008-02-05","-0.728","-0.728","-0.728","1"
"14","97.5","2008-02-06","-0.607","-0.607","-0.607","1"
"14","97.5","2008-02-07","-0.587","-0.587","-0.587","1"
"14","97.5","2008-02-08","-0.557","-0.557","-0.557","1"
"14","97.5","2008-02-09","-0.425","-0.425","-0.425","1"
"14","97.5","2008-02-10","-0.401","-0.401","-0.401","1"
"14","97.5","2008-02-11","-0.525","-0.525","-0.525","1"
"14","97.5","2008-02-12","-0.474","-0.474","-0.474","1"
"14","97.5","2008-02-13","-0.36","-0.36","-0.36","1"
"14","97.5","2008-02-14","-0.624","-0.624","-0.624","1"
"14","97.5","2008-02-15","-0.451","-0.451","-0.451","1"
"14","97.5","2008-02-16","-0.455","-0.455","-0.455","1"
"14","97.5","2008-02-17","-0.513","-0.513","-0.513","1"
"14","97.5","2008-02-18","-0.487","-0.487","-0.487","1"
"14","97.5","2008-02-19","-0.496","-0.496","-0.496","1"
"14","97.5","2008-02-20","-0.469","-0.469","-0.469","1"
"14","97.5","2008-02-21","-0.424","-0.424","-0.424","1"
"14","97.5","2008-02-22","-0.625","-0.625","-0.625","1"
"14","97.5","2008-02-23","-0.469","-0.469","-0.469","1"
"14","97.5","2008-02-24","-0.531","-0.531","-0.531","1"
"14","97.5","2008-02-25","-0.359","-0.359","-0.359","1"
"14","97.5","2008-02-26","-0.513","-0.513","-0.513","1"
"14","97.5","2008-02-27","-0.551","-0.551","-0.551","1"
"14","97.5","2008-02-28","-0.411","-0.411","-0.411","1"
"14","97.5","2008-02-29","-0.393","-0.393","-0.393","1"
"14","97.5","2008-03-01","-0.391","-0.391","-0.391","1"
"14","97.5","2008-03-02","-0.552","-0.552","-0.552","1"
"14","97.5","2008-03-03","-0.584","-0.584","-0.584","1"
"14","97.5","2008-03-04","-0.525","-0.525","-0.525","1"
"14","97.5","2008-03-05","-0.56","-0.56","-0.56","1"
"14","97.5","2008-03-06","-0.524","-0.524","-0.524","1"
"14","97.5","2008-03-07","-0.406","-0.406","-0.406","1"
"14","97.5","2008-03-08","-0.621","-0.621","-0.621","1"
"14","97.5","2008-03-09","-0.488","-0.488","-0.488","1"
"14","97.5","2008-03-10","-0.411","-0.411","-0.411","1"
"14","97.5","2008-03-11","-0.552","-0.552","-0.552","1"
"14","97.5","2008-03-12","-0.443","-0.443","-0.443","1"
"14","97.5","2008-03-13","-0.57","-0.57","-0.57","1"
"14","97.5","2008-03-14","-0.552","-0.552","-0.552","1"
"14","97.5","2008-03-15","-0.375","-0.375","-0.375","1"
"14","97.5","2008-03-16","-0.534","-0.534","-0.534","1"
"14","97.5","2008-03-17","-0.662","-0.662","-0.662","1"
"14","97.5","2008-03-18","-0.479","-0.479","-0.479","1"
"14","97.5","2008-03-19","-0.595","-0.595","-0.595","1"
"14","97.5","2008-03-20","-0.496","-0.496","-0.496","1"
"14","97.5","2008-03-21","-0.543","-0.543","-0.543","1"
"14","97.5","2008-03-22","-0.472","-0.472","-0.472","1"
"14","97.5","2008-03-23","-0.52","-0.52","-0.52","1"
"14","97.5","2008-03-24","-0.497","-0.497","-0.497","1"
"14","97.5","2008-03-25","-0.515","-0.515","-0.515","1"
"14","97.5","2008-03-26","-0.451","-0.451","-0.451","1"
"14","97.5","2008-03-27","-0.571","-0.571","-0.571","1"
"14","97.5","2008-03-28","-0.443","-0.443","-0.443","1"
"14","97.5","2008-03-29","-0.411","-0.411","-0.411","1"
"14","97.5","2008-03-30","-0.539","-0.539","-0.539","1"
"14","97.5","2008-03-31","-0.57","-0.57","-0.57","1"
"14","97.5","2008-04-01","-0.429","-0.429","-0.429","1"
"14","97.5","2008-04-02","-0.503","-0.503","-0.503","1"
"14","97.5","2008-04-03","-0.463","-0.463","-0.463","1"
"14","97.5","2008-04-04","-0.424","-0.424","-0.424","1"
"14","97.5","2008-04-05","-0.529","-0.529","-0.529","1"
"14","97.5","2008-04-06","-0.475","-0.475","-0.475","1"
"14","97.5","2008-04-07","-0.413","-0.413","-0.413","1"
"14","97.5","2008-04-08","-0.627","-0.627","-0.627","1"
"14","97.5","2008-04-09","-0.425","-0.425","-0.425","1"
"14","97.5","2008-04-10","-0.498","-0.498","-0.498","1"
"14","97.5","2008-04-11","-0.517","-0.517","-0.517","1"
"14","97.5","2008-04-12","-0.38","-0.38","-0.38","1"
"14","97.5","2008-04-13","-0.452","-0.452","-0.452","1"
"14","97.5","2008-04-14","-0.534","-0.534","-0.534","1"
"14","97.5","2008-04-15","-0.557","-0.557","-0.557","1"
"14","97.5","2008-04-16","-0.379","-0.379","-0.379","1"
"14","97.5","2008-04-17","-0.353","-0.353","-0.353","1"
"14","97.5","2008-04-18","-0.498","-0.498","-0.498","1"
"14","97.5","2008-04-19","-0.361","-0.361","-0.361","1"
"14","97.5","2008-04-20","-0.444","-0.444","-0.444","1"
"14","97.5","2008-04-21","-0.562","-0.562","-0.562","1"
"14","97.5","2008-04-22","-0.443","-0.443","-0.443","1"
"14","97.5","2008-04-23","-0.653","-0.653","-0.653","1"
"14","97.5","2008-04-24","-0.48","-0.48","-0.48","1"
"14","97.5","2008-04-25","-0.498","-0.498","-0.498","1"
"14","97.5","2008-04-26","-0.435","-0.435","-0.435","1"
"14","97.5","2008-04-27","-0.508","-0.508","-0.508","1"
"14","97.5","2008-04-28","-0.426","-0.426","-0.426","1"
"14","97.5","2008-04-29","-0.617","-0.617","-0.617","1"
"14","97.5","2008-04-30","-0.4","-0.4","-0.4","1"
"14","97.5","2008-05-01","-0.381","-0.381","-0.381","1"
"14","97.5","2008-05-02","-0.419","-0.419","-0.419","1"
"14","97.5","2008-05-03","-0.381","-0.381","-0.381","1"
"14","97.5","2008-05-04","-0.463","-0.463","-0.463","1"
"14","97.5","2008-05-05","-0.408","-0.408","-0.408","1"
"14","97.5","2008-05-06","-0.499","-0.499","-0.499","1"
"14","97.5","2008-05-07","-0.408","-0.408","-0.408","1"
"14","97.5","2008-05-08","-0.538","-0.538","-0.538","1"
"14","97.5","2008-05-09","-0.474","-0.474","-0.474","1"
"14","97.5","2008-05-10","-0.501","-0.501","-0.501","1"
"14","97.5","2008-05-11","-0.483","-0.483","-0.483","1"
"14","97.5","2008-05-12","-0.435","-0.435","-0.435","1"
"14","97.5","2008-05-13","-0.472","-0.472","-0.472","1"
"14","97.5","2008-05-14","-0.59","-0.59","-0.59","1"
"14","97.5","2008-05-15","-0.365","-0.365","-0.365","1"
"14","97.5","2008-05-16","-0.353","-0.353","-0.353","1"
"14","97.5","2008-05-17","-0.573","-0.573","-0.573","1"
"14","97.5","2008-05-18","-0.658","-0.658","-0.658","1"
"14","97.5","2008-05-19","-0.356","-0.356","-0.356","1"
"14","97.5","2008-05-20","-0.602","-0.602","-0.602","1"
"14","97.5","2008-05-21","-0.575","-0.575","-0.575","1"
"14","97.5","2008-05-22","-0.43","-0.43","-0.43","1"
"14","97.5","2008-05-23","-0.475","-0.475","-0.475","1"
"14","97.5","2008-05-24","-0.658","-0.658","-0.658","1"
"14","97.5","2008-05-25","-0.677","-0.677","-0.677","1"
"14","97.5","2008-05-26","-0.594","-0.594","-0.594","1"
"14","97.5","2008-05-27","-0.439","-0.439","-0.439","1"
"14","97.5","2008-05-28","-0.588","-0.588","-0.588","1"
"14","97.5","2008-05-29","-0.527","-0.527","-0.527","1"
"14","97.5","2008-05-30","-0.408","-0.408","-0.408","1"
"14","97.5","2008-05-31","-0.417","-0.417","-0.417","1"
"14","97.5","2008-06-01","-0.554","-0.554","-0.554","1"
"14","97.5","2008-06-02","-0.568","-0.568","-0.568","1"
"14","97.5","2008-06-03","-0.463","-0.463","-0.463","1"
"14","97.5","2008-06-04","-0.413","-0.413","-0.413","1"
"14","97.5","2008-06-05","-0.54","-0.54","-0.54","1"
"14","97.5","2008-06-06","-0.691","-0.691","-0.691","1"
"14","97.5","2008-06-07","-0.478","-0.478","-0.478","1"
"14","97.5","2008-06-08","-0.291","-0.291","-0.291","1"
"14","97.5","2008-06-09","-0.517","-0.517","-0.517","1"
"14","97.5","2008-06-10","-0.449","-0.449","-0.449","1"
"14","97.5","2008-06-11","-0.646","-0.646","-0.646","1"
"14","97.5","2008-06-12","-0.577","-0.577","-0.577","1"
"14","97.5","2008-06-13","-0.458","-0.458","-0.458","1"
"14","97.5","2008-06-14","-0.385","-0.385","-0.385","1"
"14","97.5","2008-06-15","-0.399","-0.399","-0.399","1"
"14","97.5","2008-06-16","-0.592","-0.592","-0.592","1"
"14","97.5","2008-06-17","-0.581","-0.581","-0.581","1"
"14","97.5","2008-06-18","-0.579","-0.579","-0.579","1"
"14","97.5","2008-06-19","-0.548","-0.548","-0.548","1"
"14","97.5","2008-06-20","-0.497","-0.497","-0.497","1"
"14","97.5","2008-06-21","-0.537","-0.537","-0.537","1"
"14","97.5","2008-06-22","-0.426","-0.426","-0.426","1"
"14","97.5","2008-06-23","-0.578","-0.578","-0.578","1"
"14","97.5","2008-06-24","-0.54","-0.54","-0.54","1"
"14","97.5","2008-06-25","-0.504","-0.504","-0.504","1"
"14","97.5","2008-06-26","-0.529","-0.529","-0.529","1"
"14","97.5","2008-06-27","-0.558","-0.558","-0.558","1"
"14","97.5","2008-06-28","-0.37","-0.37","-0.37","1"
"14","97.5","2008-06-29","-0.802","-0.802","-0.802","1"
"14","97.5","2008-06-30","-0.443","-0.443","-0.443","1"
"14","97.5","2008-07-01","-0.407","-0.407","-0.407","1"
"14","97.5","2008-07-02","-0.649","-0.649","-0.649","1"
"14","97.5","2008-07-14","-0.56","-0.56","-0.56","1"
"14","97.5","2008-07-15","-0.458","-0.458","-0.458","1"
"14","97.5","2008-07-16","-0.487","-0.487","-0.487","1"
"14","97.5","2008-07-17","-0.378","-0.378","-0.378","1"
"14","97.5","2008-07-18","-0.409","-0.409","-0.409","1"
"14","97.5","2008-07-19","-0.349","-0.349","-0.349","1"
"14","97.5","2008-07-20","-0.426","-0.426","-0.426","1"
"14","97.5","2008-07-21","-0.38","-0.38","-0.38","1"
"14","97.5","2008-07-22","-0.489","-0.489","-0.489","1"
"14","97.5","2008-07-23","-0.364","-0.364","-0.364","1"
"14","97.5","2008-07-24","-0.596","-0.596","-0.596","1"
"14","97.5","2008-07-25","-0.581","-0.581","-0.581","1"
"14","97.5","2008-07-26","-0.559","-0.559","-0.559","1"
"14","97.5","2008-07-27","-0.581","-0.581","-0.581","1"
"14","97.5","2008-07-28","-0.537","-0.537","-0.537","1"
"14","97.5","2008-07-29","-0.421","-0.421","-0.421","1"
"14","97.5","2008-07-30","-0.583","-0.583","-0.583","1"
"14","97.5","2008-07-31","-0.612","-0.612","-0.612","1"
"14","97.5","2008-08-01","-0.602","-0.602","-0.602","1"
"14","97.5","2008-08-02","-0.618","-0.618","-0.618","1"
"14","97.5","2008-08-03","-0.618","-0.618","-0.618","1"
"14","97.5","2008-08-04","-0.463","-0.463","-0.463","1"
"14","97.5","2008-08-05","-0.412","-0.412","-0.412","1"
"14","97.5","2008-08-06","-0.461","-0.461","-0.461","1"
"14","97.5","2008-08-07","-0.643","-0.643","-0.643","1"
"14","97.5","2008-08-08","-0.464","-0.464","-0.464","1"
"14","97.5","2008-08-09","-0.4","-0.4","-0.4","1"
"14","97.5","2008-08-10","-0.482","-0.482","-0.482","1"
"14","97.5","2008-08-11","-0.487","-0.487","-0.487","1"
"14","97.5","2008-08-12","-0.437","-0.437","-0.437","1"
"14","97.5","2008-08-13","-0.563","-0.563","-0.563","1"
"14","97.5","2008-08-14","-0.407","-0.407","-0.407","1"
"14","97.5","2008-08-15","-0.532","-0.532","-0.532","1"
"14","97.5","2008-08-16","-0.563","-0.563","-0.563","1"
"14","97.5","2008-08-17","-0.577","-0.577","-0.577","1"
"14","97.5","2008-08-18","-0.651","-0.651","-0.651","1"
"14","97.5","2008-08-19","-0.567","-0.567","-0.567","1"
"14","97.5","2008-08-20","-0.532","-0.532","-0.532","1"
"14","97.5","2008-08-21","-0.591","-0.591","-0.591","1"
"14","97.5","2008-08-22","-0.474","-0.474","-0.474","1"
"14","97.5","2008-08-23","-0.509","-0.509","-0.509","1"
"14","97.5","2008-08-24","-0.358","-0.358","-0.358","1"
"14","97.5","2008-08-25","-0.642","-0.642","-0.642","1"
"14","97.5","2008-08-26","-0.513","-0.513","-0.513","1"
"14","97.5","2008-08-27","-0.4","-0.4","-0.4","1"
"14","97.5","2008-08-28","-0.628","-0.628","-0.628","1"
"14","97.5","2008-08-29","-0.392","-0.392","-0.392","1"
"14","97.5","2008-08-30","-0.458","-0.458","-0.458","1"
"14","97.5","2008-08-31","-0.534","-0.534","-0.534","1"
"14","97.5","2008-09-01","-0.482","-0.482","-0.482","1"
"14","97.5","2008-09-02","-0.45","-0.45","-0.45","1"
"14","97.5","2008-09-03","-0.527","-0.527","-0.527","1"
"14","97.5","2008-09-04","-0.572","-0.572","-0.572","1"
"14","97.5","2008-09-05","-0.524","-0.524","-0.524","1"
"14","97.5","2008-09-06","-0.546","-0.546","-0.546","1"
"14","97.5","2008-09-07","-0.513","-0.513","-0.513","1"
"14","97.5","2008-09-08","-0.389","-0.389","-0.389","1"
"14","97.5","2008-09-09","-0.59","-0.59","-0.59","1"
"14","97.5","2008-09-10","-0.569","-0.569","-0.569","1"
"14","97.5","2008-09-11","-0.478","-0.478","-0.478","1"
"14","97.5","2008-09-12","-0.61","-0.61","-0.61","1"
"14","97.5","2008-09-13","-0.413","-0.413","-0.413","1"
"14","97.5","2008-09-14","-0.554","-0.554","-0.554","1"
"14","97.5","2008-09-15","-0.476","-0.476","-0.476","1"
"14","97.5","2008-09-16","-0.549","-0.549","-0.549","1"
"14","97.5","2008-09-17","-0.533","-0.533","-0.533","1"
"14","97.5","2008-09-18","-0.499","-0.499","-0.499","1"
"14","97.5","2008-09-19","-0.49","-0.49","-0.49","1"
"14","97.5","2008-09-20","-0.54","-0.54","-0.54","1"
"14","97.5","2008-09-21","-0.531","-0.531","-0.531","1"
"14","97.5","2008-09-22","-0.535","-0.535","-0.535","1"
"14","97.5","2008-09-23","-0.483","-0.483","-0.483","1"
"14","97.5","2008-09-24","-0.557","-0.557","-0.557","1"
"14","97.5","2008-09-25","-0.512","-0.512","-0.512","1"
"14","97.5","2008-09-26","-0.444","-0.444","-0.444","1"
"14","97.5","2008-09-27","-0.493","-0.493","-0.493","1"
"14","97.5","2008-09-28","-0.539","-0.539","-0.539","1"
"14","97.5","2008-09-29","-0.443","-0.443","-0.443","1"
"14","97.5","2008-09-30","-0.533","-0.533","-0.533","1"
"14","97.5","2008-10-01","-0.562","-0.562","-0.562","1"
"14","97.5","2008-10-02","-0.47","-0.47","-0.47","1"
"14","97.5","2008-10-03","-0.529","-0.529","-0.529","1"
"14","97.5","2008-10-04","-0.525","-0.525","-0.525","1"
"14","97.5","2008-10-05","-0.48","-0.48","-0.48","1"
"14","97.5","2008-10-06","-0.504","-0.504","-0.504","1"
"14","97.5","2008-10-07","-0.507","-0.507","-0.507","1"
"14","97.5","2008-10-08","-0.508","-0.508","-0.508","1"
"14","97.5","2008-10-09","-0.535","-0.535","-0.535","1"
"14","97.5","2008-10-10","-0.499","-0.499","-0.499","1"
"14","97.5","2008-10-11","-0.481","-0.481","-0.481","1"
"14","97.5","2008-10-12","-0.553","-0.553","-0.553","1"
"14","97.5","2008-10-13","-0.522","-0.522","-0.522","1"
"14","97.5","2008-10-14","-0.485","-0.485","-0.485","1"
"14","97.5","2008-10-15","-0.526","-0.526","-0.526","1"
"14","97.5","2008-10-16","-0.545","-0.545","-0.545","1"
"14","97.5","2008-10-17","-0.452","-0.452","-0.452","1"
"14","97.5","2008-10-18","-0.521","-0.521","-0.521","1"
"14","97.5","2008-10-19","-0.491","-0.491","-0.491","1"
"14","97.5","2008-10-20","-0.48","-0.48","-0.48","1"
"14","97.5","2008-10-21","-0.563","-0.563","-0.563","1"
"14","97.5","2008-10-22","-0.526","-0.526","-0.526","1"
"14","97.5","2008-10-23","-0.435","-0.435","-0.435","1"
"14","97.5","2008-10-24","-0.572","-0.572","-0.572","1"
"14","97.5","2008-10-25","-0.488","-0.488","-0.488","1"
"14","97.5","2008-10-26","-0.475","-0.475","-0.475","1"
"14","97.5","2008-10-27","-0.532","-0.532","-0.532","1"
"14","97.5","2008-10-28","-0.498","-0.498","-0.498","1"
"14","97.5","2008-10-29","-0.551","-0.551","-0.551","1"
"14","97.5","2008-10-30","-0.516","-0.516","-0.516","1"
"14","97.5","2008-10-31","-0.581","-0.581","-0.581","1"
"14","97.5","2008-11-01","-0.579","-0.579","-0.579","1"
"14","97.5","2008-11-02","-0.489","-0.489","-0.489","1"
"14","97.5","2008-11-03","-0.534","-0.534","-0.534","1"
"14","97.5","2008-11-04","-0.53","-0.53","-0.53","1"
"14","97.5","2008-11-05","-0.578","-0.578","-0.578","1"
"14","97.5","2008-11-06","-0.539","-0.539","-0.539","1"
"14","97.5","2008-11-07","-0.471","-0.471","-0.471","1"
"14","97.5","2008-11-08","-0.406","-0.406","-0.406","1"
"14","97.5","2008-11-09","-0.452","-0.452","-0.452","1"
"14","97.5","2008-11-10","-0.521","-0.521","-0.521","1"
"14","97.5","2008-11-11","-0.466","-0.466","-0.466","1"
"14","97.5","2008-11-12","-0.502","-0.502","-0.502","1"
"14","97.5","2008-11-13","-0.437","-0.437","-0.437","1"
"14","97.5","2008-11-14","-0.52","-0.52","-0.52","1"
"14","97.5","2008-11-15","-0.475","-0.475","-0.475","1"
"14","97.5","2008-11-16","-0.493","-0.493","-0.493","1"
"14","97.5","2008-11-17","-0.493","-0.493","-0.493","1"
"14","97.5","2008-11-18","-0.543","-0.543","-0.543","1"
"14","97.5","2008-11-19","-0.525","-0.525","-0.525","1"
"14","97.5","2008-11-20","-0.446","-0.446","-0.446","1"
"14","97.5","2008-11-21","-0.562","-0.562","-0.562","1"
"14","97.5","2008-11-22","-0.551","-0.551","-0.551","1"
"14","97.5","2008-11-23","-0.561","-0.561","-0.561","1"
"14","97.5","2008-11-24","-0.534","-0.534","-0.534","1"
"14","97.5","2008-11-25","-0.461","-0.461","-0.461","1"
"14","97.5","2008-11-26","-0.524","-0.524","-0.524","1"
"14","97.5","2008-11-27","-0.471","-0.471","-0.471","1"
"14","97.5","2008-11-28","-0.524","-0.524","-0.524","1"
"14","97.5","2008-11-29","-0.502","-0.502","-0.502","1"
"14","97.5","2008-11-30","-0.564","-0.564","-0.564","1"
"14","97.5","2008-12-01","-0.47","-0.47","-0.47","1"
"14","97.5","2008-12-02","-0.488","-0.488","-0.488","1"
"14","97.5","2008-12-03","-0.537","-0.537","-0.537","1"
"14","97.5","2008-12-04","-0.424","-0.424","-0.424","1"
"14","97.5","2008-12-05","-0.551","-0.551","-0.551","1"
"14","97.5","2008-12-06","-0.497","-0.497","-0.497","1"
"14","97.5","2008-12-07","-0.542","-0.542","-0.542","1"
"14","97.5","2008-12-08","-0.534","-0.534","-0.534","1"
"14","97.5","2008-12-09","-0.463","-0.463","-0.463","1"
"14","97.5","2008-12-10","-0.585","-0.585","-0.585","1"
"14","97.5","2008-12-11","-0.492","-0.492","-0.492","1"
"14","97.5","2008-12-12","-0.506","-0.506","-0.506","1"
"14","97.5","2008-12-13","-0.447","-0.447","-0.447","1"
"14","97.5","2008-12-14","-0.515","-0.515","-0.515","1"
"14","97.5","2008-12-15","-0.531","-0.531","-0.531","1"
"14","97.5","2008-12-16","-0.461","-0.461","-0.461","1"
"14","97.5","2008-12-17","-0.525","-0.525","-0.525","1"
"14","97.5","2008-12-18","-0.547","-0.547","-0.547","1"
"14","97.5","2008-12-19","-0.539","-0.539","-0.539","1"
"14","97.5","2008-12-20","-0.46","-0.46","-0.46","1"
"14","97.5","2008-12-21","-0.525","-0.525","-0.525","1"
"14","97.5","2008-12-22","-0.597","-0.597","-0.597","1"
"14","97.5","2008-12-23","-0.497","-0.497","-0.497","1"
"14","97.5","2008-12-24","-0.47","-0.47","-0.47","1"
"14","97.5","2008-12-25","-0.552","-0.552","-0.552","1"
"14","97.5","2008-12-26","-0.597","-0.597","-0.597","1"
"14","97.5","2008-12-27","-0.579","-0.579","-0.579","1"
"14","97.5","2008-12-28","-0.46","-0.46","-0.46","1"
"14","97.5","2008-12-29","-0.533","-0.533","-0.533","1"
"14","97.5","2008-12-30","-0.497","-0.497","-0.497","1"
"14","97.5","2008-12-31","-0.565","-0.565","-0.565","1"
"14","97.5","2009-01-01","-0.379","-0.379","-0.379","1"
"14","97.5","2009-01-02","-0.57","-0.57","-0.57","1"
"14","97.5","2009-01-03","-0.707","-0.707","-0.707","1"
"14","97.5","2009-01-04","-0.513","-0.513","-0.513","1"
"14","97.5","2009-01-05","-0.465","-0.465","-0.465","1"
"14","97.5","2009-01-06","-0.443","-0.443","-0.443","1"
"14","97.5","2009-01-07","-0.446","-0.446","-0.446","1"
"14","97.5","2009-01-08","-0.515","-0.515","-0.515","1"
"14","97.5","2009-01-09","-0.519","-0.519","-0.519","1"
"14","97.5","2009-01-10","-0.466","-0.466","-0.466","1"
"14","97.5","2009-01-11","-0.512","-0.512","-0.512","1"
"14","97.5","2009-01-12","-0.501","-0.501","-0.501","1"
"14","97.5","2009-01-13","-0.513","-0.513","-0.513","1"
"14","97.5","2009-01-14","-0.565","-0.565","-0.565","1"
"14","97.5","2009-01-15","-0.566","-0.566","-0.566","1"
"14","97.5","2009-01-16","-0.547","-0.547","-0.547","1"
"14","97.5","2009-01-17","-0.524","-0.524","-0.524","1"
"14","97.5","2009-01-18","-0.483","-0.483","-0.483","1"
"14","97.5","2009-01-19","-0.488","-0.488","-0.488","1"
"14","97.5","2009-01-20","-0.497","-0.497","-0.497","1"
"14","97.5","2009-01-21","-0.593","-0.593","-0.593","1"
"14","97.5","2009-01-22","-0.447","-0.447","-0.447","1"
"14","97.5","2009-01-23","-0.51","-0.51","-0.51","1"
"14","97.5","2009-01-24","-0.534","-0.534","-0.534","1"
"14","97.5","2009-01-25","-0.568","-0.568","-0.568","1"
"14","97.5","2009-01-26","-0.515","-0.515","-0.515","1"
"14","97.5","2009-01-27","-0.442","-0.442","-0.442","1"
"14","97.5","2009-01-28","-0.552","-0.552","-0.552","1"
"14","97.5","2009-01-29","-0.469","-0.469","-0.469","1"
"14","97.5","2009-01-30","-0.543","-0.543","-0.543","1"
"14","97.5","2009-01-31","-0.515","-0.515","-0.515","1"
"14","97.5","2009-02-01","-0.559","-0.559","-0.559","1"
"14","97.5","2009-02-02","-0.436","-0.436","-0.436","1"
"14","97.5","2009-02-03","-0.394","-0.394","-0.394","1"
"14","97.5","2009-02-04","-0.485","-0.485","-0.485","1"
"14","97.5","2009-02-05","-0.366","-0.366","-0.366","1"
"14","97.5","2009-02-06","-0.531","-0.531","-0.531","1"
"14","97.5","2009-02-07","-0.469","-0.469","-0.469","1"
"14","97.5","2009-02-08","-0.397","-0.397","-0.397","1"
"14","97.5","2009-02-09","-0.438","-0.438","-0.438","1"
"14","97.5","2009-02-10","-0.561","-0.561","-0.561","1"
"14","97.5","2009-02-11","-0.579","-0.579","-0.579","1"
"14","97.5","2009-02-12","-0.436","-0.436","-0.436","1"
"14","97.5","2009-02-13","-0.56","-0.56","-0.56","1"
"14","97.5","2009-02-14","-0.396","-0.396","-0.396","1"
"14","97.5","2009-02-15","-0.551","-0.551","-0.551","1"
"14","97.5","2009-02-16","-0.62","-0.62","-0.62","1"
"14","97.5","2009-02-17","-0.444","-0.444","-0.444","1"
"14","97.5","2009-02-18","-0.491","-0.491","-0.491","1"
"14","97.5","2009-02-19","-0.433","-0.433","-0.433","1"
"14","97.5","2009-02-20","-0.387","-0.387","-0.387","1"
"14","97.5","2009-02-21","-0.424","-0.424","-0.424","1"
"14","97.5","2009-02-22","-0.451","-0.451","-0.451","1"
"14","97.5","2009-02-23","-0.488","-0.488","-0.488","1"
"14","97.5","2009-02-24","-0.488","-0.488","-0.488","1"
"14","97.5","2009-02-25","-0.608","-0.608","-0.608","1"
"14","97.5","2009-02-26","-0.548","-0.548","-0.548","1"
"14","97.5","2009-02-27","-0.38","-0.38","-0.38","1"
"14","97.5","2009-02-28","-0.509","-0.509","-0.509","1"
"14","97.5","2009-03-01","-0.429","-0.429","-0.429","1"
"14","97.5","2009-03-02","-0.42","-0.42","-0.42","1"
"14","97.5","2009-03-03","-0.594","-0.594","-0.594","1"
"14","97.5","2009-03-04","-0.53","-0.53","-0.53","1"
"14","97.5","2009-03-05","-0.375","-0.375","-0.375","1"
"14","97.5","2009-03-06","-0.448","-0.448","-0.448","1"
"14","97.5","2009-03-07","-0.439","-0.439","-0.439","1"
"14","97.5","2009-03-08","-0.378","-0.378","-0.378","1"
"14","97.5","2009-03-09","-0.351","-0.351","-0.351","1"
"14","97.5","2009-03-10","-0.552","-0.552","-0.552","1"
"14","97.5","2009-03-11","-0.507","-0.507","-0.507","1"
"14","97.5","2009-03-12","-0.662","-0.662","-0.662","1"
"14","97.5","2009-03-13","-0.479","-0.479","-0.479","1"
"14","97.5","2009-03-14","-0.566","-0.566","-0.566","1"
"14","97.5","2009-03-15","-0.429","-0.429","-0.429","1"
"14","97.5","2009-03-16","-0.511","-0.511","-0.511","1"
"14","97.5","2009-03-17","-0.555","-0.555","-0.555","1"
"14","97.5","2009-03-18","-0.457","-0.457","-0.457","1"
"14","97.5","2009-03-19","-0.526","-0.526","-0.526","1"
"14","97.5","2009-03-20","-0.352","-0.352","-0.352","1"
"14","97.5","2009-03-21","-0.416","-0.416","-0.416","1"
"14","97.5","2009-03-22","-0.561","-0.561","-0.561","1"
"14","97.5","2009-03-23","-0.579","-0.579","-0.579","1"
"14","97.5","2009-03-24","-0.415","-0.415","-0.415","1"
"14","97.5","2009-03-25","-0.461","-0.461","-0.461","1"
"14","97.5","2009-03-26","-0.489","-0.489","-0.489","1"
"14","97.5","2009-03-27","-0.461","-0.461","-0.461","1"
"14","97.5","2009-03-28","-0.43","-0.43","-0.43","1"
"14","97.5","2009-03-29","-0.557","-0.557","-0.557","1"
"14","97.5","2009-03-30","-0.484","-0.484","-0.484","1"
"14","97.5","2009-03-31","-0.434","-0.434","-0.434","1"
"14","97.5","2009-04-01","-0.58","-0.58","-0.58","1"
"14","97.5","2009-04-02","-0.434","-0.434","-0.434","1"
"14","97.5","2009-04-03","-0.48","-0.48","-0.48","1"
"14","97.5","2009-04-04","-0.508","-0.508","-0.508","1"
"14","97.5","2009-04-05","-0.416","-0.416","-0.416","1"
"14","97.5","2009-04-06","-0.553","-0.553","-0.553","1"
"14","97.5","2009-04-07","-0.48","-0.48","-0.48","1"
"14","97.5","2009-04-08","-0.271","-0.271","-0.271","1"
"14","97.5","2009-04-09","-0.471","-0.471","-0.471","1"
"14","97.5","2009-04-10","-0.362","-0.362","-0.362","1"
"14","97.5","2009-04-11","-0.471","-0.471","-0.471","1"
"14","97.5","2009-04-12","-0.571","-0.571","-0.571","1"
"14","97.5","2009-04-13","-0.508","-0.508","-0.508","1"
"14","97.5","2009-04-14","-0.471","-0.471","-0.471","1"
"14","97.5","2009-04-15","-0.408","-0.408","-0.408","1"
"14","97.5","2009-04-16","-0.499","-0.499","-0.499","1"
"14","97.5","2009-04-17","-0.453","-0.453","-0.453","1"
"14","97.5","2009-04-18","-0.571","-0.571","-0.571","1"
"14","97.5","2009-04-19","-0.407","-0.407","-0.407","1"
"14","97.5","2009-04-20","-0.444","-0.444","-0.444","1"
"14","97.5","2009-04-21","-0.526","-0.526","-0.526","1"
"14","97.5","2009-04-22","-0.453","-0.453","-0.453","1"
"14","97.5","2009-04-23","-0.453","-0.453","-0.453","1"
"14","97.5","2009-04-24","-0.435","-0.435","-0.435","1"
"14","97.5","2009-04-25","-0.507","-0.507","-0.507","1"
"14","97.5","2009-04-26","-0.535","-0.535","-0.535","1"
"14","97.5","2009-04-27","-0.526","-0.526","-0.526","1"
"14","97.5","2009-04-28","-0.471","-0.471","-0.471","1"
"14","97.5","2009-04-29","-0.389","-0.389","-0.389","1"
"14","97.5","2009-04-30","-0.444","-0.444","-0.444","1"
"14","97.5","2009-05-01","-0.471","-0.471","-0.471","1"
"14","97.5","2009-05-02","-0.517","-0.517","-0.517","1"
"14","97.5","2009-05-03","-0.508","-0.508","-0.508","1"
"14","97.5","2009-05-04","-0.471","-0.471","-0.471","1"
"14","97.5","2009-05-05","-0.553","-0.553","-0.553","1"
"14","97.5","2009-05-06","-0.636","-0.636","-0.636","1"
"14","97.5","2009-05-07","-0.499","-0.499","-0.499","1"
"14","97.5","2009-05-08","-0.517","-0.517","-0.517","1"
"14","97.5","2009-05-09","-0.453","-0.453","-0.453","1"
"14","97.5","2009-05-10","-0.463","-0.463","-0.463","1"
"14","97.5","2009-05-11","-0.581","-0.581","-0.581","1"
"14","97.5","2009-05-12","-0.517","-0.517","-0.517","1"
"14","97.5","2009-05-13","-0.435","-0.435","-0.435","1"
"14","97.5","2009-05-14","-0.471","-0.471","-0.471","1"
"14","97.5","2009-05-15","-0.472","-0.472","-0.472","1"
"14","97.5","2009-05-16","-0.481","-0.481","-0.481","1"
"14","97.5","2009-05-17","-0.449","-0.449","-0.449","1"
"14","97.5","2009-05-18","-0.473","-0.473","-0.473","1"
"14","97.5","2009-05-19","-0.473","-0.473","-0.473","1"
"14","97.5","2009-05-20","-0.494","-0.494","-0.494","1"
"14","97.5","2009-05-21","-0.495","-0.495","-0.495","1"
"14","97.5","2009-05-22","-0.486","-0.486","-0.486","1"
"14","97.5","2009-05-23","-0.534","-0.534","-0.534","1"
"14","97.5","2009-05-24","-0.537","-0.537","-0.537","1"
"14","97.5","2009-05-25","-0.555","-0.555","-0.555","1"
"14","97.5","2009-05-26","-0.607","-0.607","-0.607","1"
"14","97.5","2009-05-27","-0.348","-0.348","-0.348","1"
"14","97.5","2009-05-28","-0.495","-0.495","-0.495","1"
"14","97.5","2009-05-29","-0.423","-0.423","-0.423","1"
"14","97.5","2009-05-30","-0.513","-0.513","-0.513","1"
"14","97.5","2009-05-31","-0.493","-0.493","-0.493","1"
"14","97.5","2009-06-01","-0.476","-0.476","-0.476","1"
"14","97.5","2009-06-02","-0.463","-0.463","-0.463","1"
"14","97.5","2009-06-03","-0.558","-0.558","-0.558","1"
"14","97.5","2009-06-04","-0.569","-0.569","-0.569","1"
"14","97.5","2009-06-05","-0.514","-0.514","-0.514","1"
"14","97.5","2009-06-06","-0.546","-0.546","-0.546","1"
"14","97.5","2009-06-07","-0.573","-0.573","-0.573","1"
"14","97.5","2009-06-08","-0.459","-0.459","-0.459","1"
"14","97.5","2009-06-09","-0.425","-0.425","-0.425","1"
"14","97.5","2009-06-10","-0.541","-0.541","-0.541","1"
"14","97.5","2009-06-11","-0.569","-0.569","-0.569","1"
"14","97.5","2009-06-12","-0.486","-0.486","-0.486","1"
"14","97.5","2009-06-13","-0.509","-0.509","-0.509","1"
"14","97.5","2009-06-14","-0.495","-0.495","-0.495","1"
"14","97.5","2009-06-15","-0.488","-0.488","-0.488","1"
"14","97.5","2009-06-16","-0.506","-0.506","-0.506","1"
"14","97.5","2009-06-17","-0.506","-0.506","-0.506","1"
"14","97.5","2009-06-18","-0.457","-0.457","-0.457","1"
"14","97.5","2009-06-19","-0.638","-0.638","-0.638","1"
"14","97.5","2009-06-20","-0.477","-0.477","-0.477","1"
"14","97.5","2009-06-21","-0.49","-0.49","-0.49","1"
"14","97.5","2009-06-22","-0.453","-0.453","-0.453","1"
"14","97.5","2009-06-23","-0.554","-0.554","-0.554","1"
"14","97.5","2009-06-24","-0.436","-0.436","-0.436","1"
"14","97.5","2009-06-25","-0.607","-0.607","-0.607","1"
"14","97.5","2009-06-26","-0.373","-0.373","-0.373","1"
"14","97.5","2009-06-27","-0.591","-0.591","-0.591","1"
"14","97.5","2009-06-28","-0.424","-0.424","-0.424","1"
"14","97.5","2009-06-29","-0.324","-0.324","-0.324","1"
"14","97.5","2009-06-30","-0.597","-0.597","-0.597","1"
"14","97.5","2009-07-01","-0.53","-0.53","-0.53","1"
"14","97.5","2009-07-02","-0.498","-0.498","-0.498","1"
"14","97.5","2009-07-03","-0.533","-0.533","-0.533","1"
"14","97.5","2009-07-04","-0.597","-0.597","-0.597","1"
"14","97.5","2009-07-05","-0.606","-0.606","-0.606","1"
"14","97.5","2009-07-06","-0.623","-0.623","-0.623","1"
"14","97.5","2009-07-07","-0.395","-0.395","-0.395","1"
"14","97.5","2009-07-08","-0.587","-0.587","-0.587","1"
"14","97.5","2009-07-09","-0.669","-0.669","-0.669","1"
"14","97.5","2009-07-10","-0.405","-0.405","-0.405","1"
"14","97.5","2009-07-11","-0.523","-0.523","-0.523","1"
"14","97.5","2009-07-12","-0.482","-0.482","-0.482","1"
"14","97.5","2009-07-13","-0.51","-0.51","-0.51","1"
"14","97.5","2009-07-14","-0.484","-0.484","-0.484","1"
"14","97.5","2009-07-15","-0.554","-0.554","-0.554","1"
"14","97.5","2009-07-16","-0.494","-0.494","-0.494","1"
"14","97.5","2009-07-17","-0.514","-0.514","-0.514","1"
"14","97.5","2009-07-18","-0.59","-0.59","-0.59","1"
"14","97.5","2009-07-19","-0.429","-0.429","-0.429","1"
"14","97.5","2009-07-20","-0.644","-0.644","-0.644","1"
"14","97.5","2009-07-21","-0.499","-0.499","-0.499","1"
"14","97.5","2009-07-22","-0.397","-0.397","-0.397","1"
"14","97.5","2009-07-23","-0.498","-0.498","-0.498","1"
"14","97.5","2009-07-24","-0.436","-0.436","-0.436","1"
"14","97.5","2009-07-25","-0.353","-0.353","-0.353","1"
"14","97.5","2009-07-26","-0.492","-0.492","-0.492","1"
"14","97.5","2009-07-27","-0.455","-0.455","-0.455","1"
"14","97.5","2009-07-28","-0.45","-0.45","-0.45","1"
"14","97.5","2009-07-29","-0.363","-0.363","-0.363","1"
"14","97.5","2009-07-30","-0.47","-0.47","-0.47","1"
"14","97.5","2009-07-31","-0.443","-0.443","-0.443","1"
"14","97.5","2009-08-01","-0.471","-0.471","-0.471","1"
"14","97.5","2009-08-02","-0.572","-0.572","-0.572","1"
"14","97.5","2009-08-03","-0.493","-0.493","-0.493","1"
"14","97.5","2009-08-04","-0.55","-0.55","-0.55","1"
"14","97.5","2009-08-05","-0.438","-0.438","-0.438","1"
"14","97.5","2009-08-06","-0.485","-0.485","-0.485","1"
"14","97.5","2009-08-07","-0.473","-0.473","-0.473","1"
"14","97.5","2009-08-08","-0.442","-0.442","-0.442","1"
"14","97.5","2009-08-09","-0.46","-0.46","-0.46","1"
"14","97.5","2009-08-10","-0.579","-0.579","-0.579","1"
"14","97.5","2009-08-11","-0.546","-0.546","-0.546","1"
"14","97.5","2009-08-12","-0.461","-0.461","-0.461","1"
"14","97.5","2009-08-13","-0.47","-0.47","-0.47","1"
"14","97.5","2009-08-14","-0.475","-0.475","-0.475","1"
"14","97.5","2009-08-15","-0.489","-0.489","-0.489","1"
"14","97.5","2009-08-16","-0.454","-0.454","-0.454","1"
"14","97.5","2009-08-17","-0.496","-0.496","-0.496","1"
"14","97.5","2009-08-18","-0.498","-0.498","-0.498","1"
"14","97.5","2009-08-19","-0.462","-0.462","-0.462","1"
"14","97.5","2009-08-20","-0.523","-0.523","-0.523","1"
"14","97.5","2009-08-21","-0.553","-0.553","-0.553","1"
"14","97.5","2009-08-22","-0.479","-0.479","-0.479","1"
"14","97.5","2009-08-23","-0.587","-0.587","-0.587","1"
"14","97.5","2009-08-24","-0.49","-0.49","-0.49","1"
"14","97.5","2009-08-25","-0.471","-0.471","-0.471","1"
"14","97.5","2009-08-26","-0.515","-0.515","-0.515","1"
"14","97.5","2009-08-27","-0.599","-0.599","-0.599","1"
"14","97.5","2009-08-28","-0.464","-0.464","-0.464","1"
"14","97.5","2009-08-29","-0.525","-0.525","-0.525","1"
"14","97.5","2009-08-30","-0.525","-0.525","-0.525","1"
"14","97.5","2009-08-31","-0.544","-0.544","-0.544","1"
"14","97.5","2009-09-01","-0.535","-0.535","-0.535","1"
"14","97.5","2009-09-02","-0.452","-0.452","-0.452","1"
"14","97.5","2009-09-03","-0.442","-0.442","-0.442","1"
"14","97.5","2009-09-04","-0.365","-0.365","-0.365","1"
"14","97.5","2009-09-05","-0.372","-0.372","-0.372","1"
"14","97.5","2009-09-06","-0.476","-0.476","-0.476","1"
"14","97.5","2009-09-07","-0.465","-0.465","-0.465","1"
"14","97.5","2009-09-08","-0.46","-0.46","-0.46","1"
"14","97.5","2009-09-09","-0.442","-0.442","-0.442","1"
"14","97.5","2009-09-10","-0.574","-0.574","-0.574","1"
"14","97.5","2009-09-11","-0.391","-0.391","-0.391","1"
"14","97.5","2009-09-12","-0.482","-0.482","-0.482","1"
"14","97.5","2009-09-13","-0.6","-0.6","-0.6","1"
"14","97.5","2009-09-14","-0.468","-0.468","-0.468","1"
"14","97.5","2009-09-15","-0.472","-0.472","-0.472","1"
"14","97.5","2009-09-16","-0.752","-0.752","-0.752","1"
"14","97.5","2009-09-17","-0.443","-0.443","-0.443","1"
"14","97.5","2009-09-18","-0.523","-0.523","-0.523","1"
"14","97.5","2009-09-19","-0.53","-0.53","-0.53","1"
"14","97.5","2009-09-20","-0.647","-0.647","-0.647","1"
"14","97.5","2009-09-21","-0.533","-0.533","-0.533","1"
"14","97.5","2009-09-22","-0.476","-0.476","-0.476","1"
"14","97.5","2009-09-23","-0.424","-0.424","-0.424","1"
"14","97.5","2009-09-24","-0.297","-0.297","-0.297","1"
"14","97.5","2009-09-25","-0.424","-0.424","-0.424","1"
"14","97.5","2009-09-26","-0.485","-0.485","-0.485","1"
"14","97.5","2009-09-27","-0.542","-0.542","-0.542","1"
"14","97.5","2009-09-28","-0.577","-0.577","-0.577","1"
"14","97.5","2009-09-29","-0.418","-0.418","-0.418","1"
"14","97.5","2009-09-30","-0.451","-0.451","-0.451","1"
"14","97.5","2009-10-01","-0.423","-0.423","-0.423","1"
"14","97.5","2009-10-02","-0.463","-0.463","-0.463","1"
"14","97.5","2009-10-03","-0.526","-0.526","-0.526","1"
"14","97.5","2009-10-04","-0.51","-0.51","-0.51","1"
"14","97.5","2009-10-05","-0.476","-0.476","-0.476","1"
"14","97.5","2009-10-06","-0.386","-0.386","-0.386","1"
"14","97.5","2009-10-07","-0.506","-0.506","-0.506","1"
"14","97.5","2009-10-08","-0.501","-0.501","-0.501","1"
"14","97.5","2009-10-09","-0.468","-0.468","-0.468","1"
"14","97.5","2009-10-10","-0.313","-0.313","-0.313","1"
"14","97.5","2009-10-11","-0.654","-0.654","-0.654","1"
"14","97.5","2009-10-12","-0.663","-0.663","-0.663","1"
"14","97.5","2009-10-13","-0.59","-0.59","-0.59","1"
"14","97.5","2009-10-14","-0.475","-0.475","-0.475","1"
"14","97.5","2009-10-15","-0.662","-0.662","-0.662","1"
"14","97.5","2009-10-16","-0.514","-0.514","-0.514","1"
"14","97.5","2009-10-17","-0.352","-0.352","-0.352","1"
"14","97.5","2009-10-18","-0.52","-0.52","-0.52","1"
"14","97.5","2009-10-19","-0.42","-0.42","-0.42","1"
"14","97.5","2009-10-20","-0.543","-0.543","-0.543","1"
"14","97.5","2009-10-21","-0.343","-0.343","-0.343","1"
"14","97.5","2009-10-22","-0.308","-0.308","-0.308","1"
"14","97.5","2009-10-23","-0.353","-0.353","-0.353","1"
"14","97.5","2009-10-24","-0.503","-0.503","-0.503","1"
"14","97.5","2009-10-25","-0.517","-0.517","-0.517","1"
"14","97.5","2009-10-26","-0.335","-0.335","-0.335","1"
"14","97.5","2009-10-27","-0.599","-0.599","-0.599","1"
"14","97.5","2009-10-28","-0.462","-0.462","-0.462","1"
"14","97.5","2009-10-29","-0.309","-0.309","-0.309","1"
"14","97.5","2009-10-30","-0.463","-0.463","-0.463","1"
"14","97.5","2009-10-31","-0.344","-0.344","-0.344","1"
"14","97.5","2009-11-01","-0.344","-0.344","-0.344","1"
"14","97.5","2009-11-02","-0.59","-0.59","-0.59","1"
"14","97.5","2009-11-03","-0.439","-0.439","-0.439","1"
"14","97.5","2009-11-04","-0.553","-0.553","-0.553","1"
"14","97.5","2009-11-05","-0.521","-0.521","-0.521","1"
"14","97.5","2009-11-06","-0.662","-0.662","-0.662","1"
"14","97.5","2009-11-07","-0.436","-0.436","-0.436","1"
"14","97.5","2009-11-08","-0.607","-0.607","-0.607","1"
"14","97.5","2009-11-09","-0.543","-0.543","-0.543","1"
"14","97.5","2009-11-10","-0.452","-0.452","-0.452","1"
"14","97.5","2009-11-11","-0.479","-0.479","-0.479","1"
"14","97.5","2009-11-12","-0.484","-0.484","-0.484","1"
"14","97.5","2009-11-13","-0.576","-0.576","-0.576","1"
"14","97.5","2009-11-14","-0.421","-0.421","-0.421","1"
"14","97.5","2009-11-15","-0.567","-0.567","-0.567","1"
"14","97.5","2009-11-16","-0.562","-0.562","-0.562","1"
"14","97.5","2009-11-17","-0.499","-0.499","-0.499","1"
"14","97.5","2009-11-18","-0.634","-0.634","-0.634","1"
"14","97.5","2009-11-19","-0.314","-0.314","-0.314","1"
"14","97.5","2009-11-20","-0.335","-0.335","-0.335","1"
"14","97.5","2009-11-21","-0.321","-0.321","-0.321","1"
"14","97.5","2009-11-22","-0.48","-0.48","-0.48","1"
"14","97.5","2009-11-23","-0.594","-0.594","-0.594","1"
"14","97.5","2009-11-24","-0.594","-0.594","-0.594","1"
"14","97.5","2009-11-25","-0.534","-0.534","-0.534","1"
"14","97.5","2009-11-26","-0.448","-0.448","-0.448","1"
"14","97.5","2009-11-27","-0.577","-0.577","-0.577","1"
"14","97.5","2009-11-28","-0.498","-0.498","-0.498","1"
"14","97.5","2009-11-29","-0.498","-0.498","-0.498","1"
"14","97.5","2009-11-30","-0.446","-0.446","-0.446","1"
"14","97.5","2009-12-01","-0.457","-0.457","-0.457","1"
"14","97.5","2009-12-02","-0.43","-0.43","-0.43","1"
"14","97.5","2009-12-03","-0.571","-0.571","-0.571","1"
"14","97.5","2009-12-04","-0.453","-0.453","-0.453","1"
"14","97.5","2009-12-05","-0.585","-0.585","-0.585","1"
"14","97.5","2009-12-06","-0.476","-0.476","-0.476","1"
"14","97.5","2009-12-07","-0.389","-0.389","-0.389","1"
"14","97.5","2009-12-08","-0.443","-0.443","-0.443","1"
"14","97.5","2009-12-09","-0.363","-0.363","-0.363","1"
"14","97.5","2009-12-10","-0.69","-0.69","-0.69","1"
"14","97.5","2009-12-11","-0.471","-0.471","-0.471","1"
"14","97.5","2009-12-12","-0.433","-0.433","-0.433","1"
"14","97.5","2009-12-13","-0.411","-0.411","-0.411","1"
"14","97.5","2009-12-14","-0.306","-0.306","-0.306","1"
"14","97.5","2009-12-15","-0.497","-0.497","-0.497","1"
"14","97.5","2009-12-16","-0.493","-0.493","-0.493","1"
"14","97.5","2009-12-17","-0.579","-0.579","-0.579","1"
"14","97.5","2009-12-18","-0.447","-0.447","-0.447","1"
"14","97.5","2009-12-19","-0.479","-0.479","-0.479","1"
"14","97.5","2009-12-20","-0.405","-0.405","-0.405","1"
"14","97.5","2009-12-21","-0.443","-0.443","-0.443","1"
"14","97.5","2009-12-22","-0.48","-0.48","-0.48","1"
"14","97.5","2009-12-23","-0.539","-0.539","-0.539","1"
"14","97.5","2009-12-24","-0.411","-0.411","-0.411","1"
"14","97.5","2009-12-25","-0.472","-0.472","-0.472","1"
"14","97.5","2009-12-26","-0.479","-0.479","-0.479","1"
"14","97.5","2009-12-27","-0.438","-0.438","-0.438","1"
"14","97.5","2009-12-28","-0.561","-0.561","-0.561","1"
"14","97.5","2009-12-29","-0.617","-0.617","-0.617","1"
"14","97.5","2009-12-30","-0.608","-0.608","-0.608","1"
"14","97.5","2009-12-31","-0.479","-0.479","-0.479","1"
"14","97.5","2010-01-01","-0.361","-0.361","-0.361","1"
"14","97.5","2010-01-02","-0.608","-0.608","-0.608","1"
"14","97.5","2010-01-03","-0.534","-0.534","-0.534","1"
"14","97.5","2010-01-04","-0.461","-0.461","-0.461","1"
"14","97.5","2010-01-05","-0.453","-0.453","-0.453","1"
"14","97.5","2010-01-06","-0.489","-0.489","-0.489","1"
"14","97.5","2010-01-07","-0.507","-0.507","-0.507","1"
"14","97.5","2010-01-08","-0.599","-0.599","-0.599","1"
"14","97.5","2010-01-09","-0.444","-0.444","-0.444","1"
"14","97.5","2010-01-10","-0.553","-0.553","-0.553","1"
"14","97.5","2010-01-11","-0.552","-0.552","-0.552","1"
"14","97.5","2010-01-12","-0.434","-0.434","-0.434","1"
"14","97.5","2010-01-13","-0.434","-0.434","-0.434","1"
"14","97.5","2010-01-14","-0.489","-0.489","-0.489","1"
"14","97.5","2010-01-15","-0.307","-0.307","-0.307","1"
"14","97.5","2010-01-16","-0.525","-0.525","-0.525","1"
"14","97.5","2010-01-17","-0.516","-0.516","-0.516","1"
"14","97.5","2010-01-18","-0.589","-0.589","-0.589","1"
"14","97.5","2010-01-19","-0.397","-0.397","-0.397","1"
"14","97.5","2010-01-20","-0.625","-0.625","-0.625","1"
"14","97.5","2010-01-21","-0.479","-0.479","-0.479","1"
"14","97.5","2010-01-22","-0.488","-0.488","-0.488","1"
"14","97.5","2010-01-23","-0.543","-0.543","-0.543","1"
"14","97.5","2010-01-24","-0.534","-0.534","-0.534","1"
"14","97.5","2010-01-25","-0.507","-0.507","-0.507","1"
"14","97.5","2010-01-26","-0.343","-0.343","-0.343","1"
"14","97.5","2010-01-27","-0.553","-0.553","-0.553","1"
"14","97.5","2010-01-28","-0.543","-0.543","-0.543","1"
"14","97.5","2010-01-29","-0.479","-0.479","-0.479","1"
"14","97.5","2010-01-30","-0.488","-0.488","-0.488","1"
"14","97.5","2010-01-31","-0.47","-0.47","-0.47","1"
"14","97.5","2010-02-01","-0.529","-0.529","-0.529","1"
"14","97.5","2010-02-02","-0.511","-0.511","-0.511","1"
"14","97.5","2010-02-03","-0.525","-0.525","-0.525","1"
"14","97.5","2010-02-04","-0.388","-0.388","-0.388","1"
"14","97.5","2010-02-05","-0.562","-0.562","-0.562","1"
"14","97.5","2010-02-06","-0.553","-0.553","-0.553","1"
"14","97.5","2010-02-07","-0.484","-0.484","-0.484","1"
"14","97.5","2010-02-09","-0.352","-0.352","-0.352","1"
"14","97.5","2010-02-10","-0.516","-0.516","-0.516","1"
"14","97.5","2010-02-12","-0.416","-0.416","-0.416","1"
"14","97.5","2010-02-13","-0.498","-0.498","-0.498","1"
"14","97.5","2010-02-14","-0.543","-0.543","-0.543","1"
"14","97.5","2010-02-15","-0.461","-0.461","-0.461","1"
"14","97.5","2010-02-16","-0.534","-0.534","-0.534","1"
"14","97.5","2010-02-17","-0.397","-0.397","-0.397","1"
"14","97.5","2010-02-18","-0.544","-0.544","-0.544","1"
"14","97.5","2010-02-19","-0.419","-0.419","-0.419","1"
"14","97.5","2010-02-20","-0.547","-0.547","-0.547","1"
"14","97.5","2010-02-21","-0.498","-0.498","-0.498","1"
"14","97.5","2010-02-22","-0.48","-0.48","-0.48","1"
"14","97.5","2010-02-23","-0.371","-0.371","-0.371","1"
"14","97.5","2010-02-24","-0.383","-0.383","-0.383","1"
"14","97.5","2010-02-25","-0.448","-0.448","-0.448","1"
"14","97.5","2010-02-26","-0.448","-0.448","-0.448","1"
"14","97.5","2010-02-27","-0.452","-0.452","-0.452","1"
"14","97.5","2010-02-28","-0.443","-0.443","-0.443","1"
"14","97.5","2010-03-01","-0.521","-0.521","-0.521","1"
"14","97.5","2010-03-02","-0.429","-0.429","-0.429","1"
"14","97.5","2010-03-03","-0.407","-0.407","-0.407","1"
"14","97.5","2010-03-04","-0.573","-0.573","-0.573","1"
"14","97.5","2010-03-05","-0.393","-0.393","-0.393","1"
"14","97.5","2010-03-06","-0.571","-0.571","-0.571","1"
"14","97.5","2010-03-07","-0.548","-0.548","-0.548","1"
"14","97.5","2010-03-08","-0.461","-0.461","-0.461","1"
"14","97.5","2010-03-09","-0.552","-0.552","-0.552","1"
"14","97.5","2010-03-10","-0.434","-0.434","-0.434","1"
"14","97.5","2010-03-11","-0.617","-0.617","-0.617","1"
"14","97.5","2010-03-12","-0.426","-0.426","-0.426","1"
"14","97.5","2010-03-13","-0.581","-0.581","-0.581","1"
"14","97.5","2010-03-14","-0.489","-0.489","-0.489","1"
"14","97.5","2010-03-15","-0.452","-0.452","-0.452","1"
"14","97.5","2010-03-16","-0.398","-0.398","-0.398","1"
"14","97.5","2010-03-17","-0.526","-0.526","-0.526","1"
"14","97.5","2010-03-18","-0.464","-0.464","-0.464","1"
"14","97.5","2010-03-19","-0.402","-0.402","-0.402","1"
"14","97.5","2010-03-20","-0.595","-0.595","-0.595","1"
"14","97.5","2010-03-21","-0.531","-0.531","-0.531","1"
"14","97.5","2010-03-22","-0.403","-0.403","-0.403","1"
"14","97.5","2010-03-23","-0.407","-0.407","-0.407","1"
"14","97.5","2010-03-24","-0.525","-0.525","-0.525","1"
"14","97.5","2010-03-25","-0.479","-0.479","-0.479","1"
"14","97.5","2010-03-26","-0.654","-0.654","-0.654","1"
"14","97.5","2010-03-27","-0.521","-0.521","-0.521","1"
"14","97.5","2010-03-28","-0.549","-0.549","-0.549","1"
"14","97.5","2010-03-29","-0.484","-0.484","-0.484","1"
"14","97.5","2010-03-30","-0.425","-0.425","-0.425","1"
"14","97.5","2010-03-31","-0.576","-0.576","-0.576","1"
"14","97.5","2010-04-01","-0.375","-0.375","-0.375","1"
"14","97.5","2010-04-02","-0.549","-0.549","-0.549","1"
"14","97.5","2010-04-03","-0.514","-0.514","-0.514","1"
"14","97.5","2010-04-04","-0.466","-0.466","-0.466","1"
"14","97.5","2010-04-05","-0.503","-0.503","-0.503","1"
"14","97.5","2010-04-06","-0.516","-0.516","-0.516","1"
"14","97.5","2010-04-07","-0.499","-0.499","-0.499","1"
"14","97.5","2010-04-08","-0.627","-0.627","-0.627","1"
"14","97.5","2010-04-09","-0.563","-0.563","-0.563","1"
"14","97.5","2010-04-10","-0.444","-0.444","-0.444","1"
"14","97.5","2010-04-11","-0.454","-0.454","-0.454","1"
"14","97.5","2010-04-12","-0.425","-0.425","-0.425","1"
"14","97.5","2010-04-13","-0.544","-0.544","-0.544","1"
"14","97.5","2010-04-14","-0.471","-0.471","-0.471","1"
"14","97.5","2010-04-15","-0.642","-0.642","-0.642","1"
"14","97.5","2010-04-16","-0.462","-0.462","-0.462","1"
"14","97.5","2010-04-17","-0.496","-0.496","-0.496","1"
"14","97.5","2010-04-18","-0.353","-0.353","-0.353","1"
"14","97.5","2010-04-19","-0.507","-0.507","-0.507","1"
"14","97.5","2010-04-20","-0.544","-0.544","-0.544","1"
"14","97.5","2010-04-21","-0.489","-0.489","-0.489","1"
"14","97.5","2010-04-22","-0.272","-0.272","-0.272","1"
"14","97.5","2010-04-23","-0.554","-0.554","-0.554","1"
"14","97.5","2010-04-24","-0.499","-0.499","-0.499","1"
"14","97.5","2010-04-25","-0.572","-0.572","-0.572","1"
"14","97.5","2010-04-26","-0.444","-0.444","-0.444","1"
"14","97.5","2010-04-27","-0.444","-0.444","-0.444","1"
"14","97.5","2010-04-28","-0.664","-0.664","-0.664","1"
"14","97.5","2010-04-29","-0.522","-0.522","-0.522","1"
"14","97.5","2010-04-30","-0.475","-0.475","-0.475","1"
"14","97.5","2010-05-01","-0.563","-0.563","-0.563","1"
"14","97.5","2010-05-02","-0.39","-0.39","-0.39","1"
"14","97.5","2010-05-03","-0.554","-0.554","-0.554","1"
"14","97.5","2010-05-04","-0.517","-0.517","-0.517","1"
"14","97.5","2010-05-05","-0.509","-0.509","-0.509","1"
"14","97.5","2010-05-06","-0.508","-0.508","-0.508","1"
"14","97.5","2010-05-07","-0.383","-0.383","-0.383","1"
"14","97.5","2010-05-08","-0.41","-0.41","-0.41","1"
"14","97.5","2010-05-09","-0.609","-0.609","-0.609","1"
"14","97.5","2010-05-10","-0.445","-0.445","-0.445","1"
"14","97.5","2010-05-11","-0.527","-0.527","-0.527","1"
"14","97.5","2010-05-12","-0.619","-0.619","-0.619","1"
"14","97.5","2010-05-13","-0.427","-0.427","-0.427","1"
"14","97.5","2010-05-14","-0.509","-0.509","-0.509","1"
"14","97.5","2010-05-15","-0.602","-0.602","-0.602","1"
"14","97.5","2010-05-16","-0.49","-0.49","-0.49","1"
"14","97.5","2010-05-17","-0.519","-0.519","-0.519","1"
"14","97.5","2010-05-18","-0.419","-0.419","-0.419","1"
"14","97.5","2010-05-19","-0.481","-0.481","-0.481","1"
"14","97.5","2010-05-20","-0.475","-0.475","-0.475","1"
"14","97.5","2010-05-21","-0.61","-0.61","-0.61","1"
"14","97.5","2010-05-22","-0.576","-0.576","-0.576","1"
"14","97.5","2010-05-23","-0.521","-0.521","-0.521","1"
"14","97.5","2010-05-24","-0.501","-0.501","-0.501","1"
"14","97.5","2010-05-25","-0.586","-0.586","-0.586","1"
"14","97.5","2010-05-26","-0.458","-0.458","-0.458","1"
"14","97.5","2010-05-27","-0.421","-0.421","-0.421","1"
"14","97.5","2010-05-28","-0.546","-0.546","-0.546","1"
"14","97.5","2010-05-29","-0.417","-0.417","-0.417","1"
"14","97.5","2010-05-30","-0.463","-0.463","-0.463","1"
"14","97.5","2010-05-31","-0.701","-0.701","-0.701","1"
"14","97.5","2010-06-01","-0.573","-0.573","-0.573","1"
"14","97.5","2010-06-02","-0.473","-0.473","-0.473","1"
"14","97.5","2010-06-03","-0.52","-0.52","-0.52","1"
"14","97.5","2010-06-04","-0.358","-0.358","-0.358","1"
"14","97.5","2010-06-05","-0.504","-0.504","-0.504","1"
"14","97.5","2010-06-06","-0.537","-0.537","-0.537","1"
"14","97.5","2010-06-07","-0.536","-0.536","-0.536","1"
"14","97.5","2010-06-08","-0.522","-0.522","-0.522","1"
"14","97.5","2010-06-09","-0.563","-0.563","-0.563","1"
"14","97.5","2010-06-10","-0.464","-0.464","-0.464","1"
"14","97.5","2010-06-11","-0.367","-0.367","-0.367","1"
"14","97.5","2010-06-12","-0.337","-0.337","-0.337","1"
"14","97.5","2010-06-13","-0.473","-0.473","-0.473","1"
"14","97.5","2010-06-14","-0.65","-0.65","-0.65","1"
"14","97.5","2010-06-15","-0.415","-0.415","-0.415","1"
"14","97.5","2010-06-16","-0.521","-0.521","-0.521","1"
"14","97.5","2010-06-17","-0.433","-0.433","-0.433","1"
"14","97.5","2010-06-18","-0.577","-0.577","-0.577","1"
"14","97.5","2010-06-19","-0.592","-0.592","-0.592","1"
"14","97.5","2010-06-20","-0.435","-0.435","-0.435","1"
"14","97.5","2010-06-21","-0.508","-0.508","-0.508","1"
"14","97.5","2010-06-22","-0.6","-0.6","-0.6","1"
"14","97.5","2010-06-23","-0.582","-0.582","-0.582","1"
"14","97.5","2010-06-24","-0.473","-0.473","-0.473","1"
"14","97.5","2010-06-25","-0.456","-0.456","-0.456","1"
"14","97.5","2010-06-26","-0.457","-0.457","-0.457","1"
"14","97.5","2010-06-27","-0.478","-0.478","-0.478","1"
"14","97.5","2010-06-28","-0.669","-0.669","-0.669","1"
"14","97.5","2010-06-29","-0.684","-0.684","-0.684","1"
"14","97.5","2010-06-30","-0.377","-0.377","-0.377","1"
"14","97.5","2010-07-01","-0.509","-0.509","-0.509","1"
"14","97.5","2010-07-02","-0.56","-0.56","-0.56","1"
"14","97.5","2010-07-03","-0.46","-0.46","-0.46","1"
"14","97.5","2010-07-04","-0.615","-0.615","-0.615","1"
"14","97.5","2010-07-05","-0.473","-0.473","-0.473","1"
"14","97.5","2010-07-06","-0.578","-0.578","-0.578","1"
"14","97.5","2010-07-07","-0.474","-0.474","-0.474","1"
"14","97.5","2010-07-08","-0.496","-0.496","-0.496","1"
"14","97.5","2010-07-09","-0.563","-0.563","-0.563","1"
"14","97.5","2010-07-10","-0.518","-0.518","-0.518","1"
"14","97.5","2010-07-11","-0.525","-0.525","-0.525","1"
"14","97.5","2010-07-12","-0.437","-0.437","-0.437","1"
"14","97.5","2010-07-13","-0.543","-0.543","-0.543","1"
"14","97.5","2010-07-14","-0.483","-0.483","-0.483","1"
"14","97.5","2010-07-15","-0.529","-0.529","-0.529","1"
"14","97.5","2010-07-16","-0.511","-0.511","-0.511","1"
"14","97.5","2010-07-17","-0.382","-0.382","-0.382","1"
"14","97.5","2010-07-18","-0.361","-0.361","-0.361","1"
"14","97.5","2010-07-19","-0.571","-0.571","-0.571","1"
"14","97.5","2010-07-20","-0.673","-0.673","-0.673","1"
"14","97.5","2010-07-21","-0.483","-0.483","-0.483","1"
"14","97.5","2010-07-22","-0.504","-0.504","-0.504","1"
"14","97.5","2010-07-23","-0.387","-0.387","-0.387","1"
"14","97.5","2010-07-24","-0.44","-0.44","-0.44","1"
"14","97.5","2010-07-25","-0.57","-0.57","-0.57","1"
"14","97.5","2010-07-26","-0.579","-0.579","-0.579","1"
"14","97.5","2010-07-27","-0.482","-0.482","-0.482","1"
"14","97.5","2010-07-28","-0.481","-0.481","-0.481","1"
"14","97.5","2010-07-29","-0.526","-0.526","-0.526","1"
"14","97.5","2010-07-30","-0.497","-0.497","-0.497","1"
"14","97.5","2010-07-31","-0.568","-0.568","-0.568","1"
"14","97.5","2010-08-01","-0.473","-0.473","-0.473","1"
"14","97.5","2010-08-02","-0.499","-0.499","-0.499","1"
"14","97.5","2010-08-03","-0.519","-0.519","-0.519","1"
"14","97.5","2010-08-04","-0.441","-0.441","-0.441","1"
"14","97.5","2010-08-05","-0.569","-0.569","-0.569","1"
"14","97.5","2010-08-06","-0.519","-0.519","-0.519","1"
"14","97.5","2010-08-07","-0.501","-0.501","-0.501","1"
"14","97.5","2010-08-08","-0.491","-0.491","-0.491","1"
"14","97.5","2010-08-09","-0.45","-0.45","-0.45","1"
"14","97.5","2010-08-10","-0.587","-0.587","-0.587","1"
"14","97.5","2010-08-11","-0.509","-0.509","-0.509","1"
"14","97.5","2010-08-12","-0.533","-0.533","-0.533","1"
"14","97.5","2010-08-13","-0.463","-0.463","-0.463","1"
"14","97.5","2010-08-14","-0.504","-0.504","-0.504","1"
"14","97.5","2010-08-15","-0.486","-0.486","-0.486","1"
"14","97.5","2010-08-16","-0.488","-0.488","-0.488","1"
"14","97.5","2010-08-17","-0.361","-0.361","-0.361","1"
"14","97.5","2010-08-18","-0.401","-0.401","-0.401","1"
"14","97.5","2010-08-19","-0.543","-0.543","-0.543","1"
"14","97.5","2010-08-20","-0.478","-0.478","-0.478","1"
"14","97.5","2010-08-21","-0.572","-0.572","-0.572","1"
"14","97.5","2010-08-22","-0.433","-0.433","-0.433","1"
"14","97.5","2010-08-23","-0.471","-0.471","-0.471","1"
"14","97.5","2010-08-24","-0.569","-0.569","-0.569","1"
"14","97.5","2010-08-25","-0.596","-0.596","-0.596","1"
"14","97.5","2010-08-26","-0.469","-0.469","-0.469","1"
"14","97.5","2010-08-27","-0.553","-0.553","-0.553","1"
"14","97.5","2010-08-28","-0.423","-0.423","-0.423","1"
"14","97.5","2010-09-07","-0.505","-0.505","-0.505","1"
"14","97.5","2010-09-08","-0.508","-0.508","-0.508","1"
"14","97.5","2010-09-09","-0.589","-0.589","-0.589","1"
"14","97.5","2010-09-10","-0.585","-0.585","-0.585","1"
"14","97.5","2010-09-11","-0.444","-0.444","-0.444","1"
"14","97.5","2010-09-14","-0.408","-0.408","-0.408","1"
"14","97.5","2010-09-15","-0.401","-0.401","-0.401","1"
"14","97.5","2010-09-16","-0.468","-0.468","-0.468","1"
"14","97.5","2010-09-21","-0.496","-0.496","-0.496","1"
"14","97.5","2010-09-22","-0.587","-0.587","-0.587","1"
"14","97.5","2010-09-29","-0.527","-0.527","-0.527","1"
"14","100","2002-02-06","-0.48","-0.48","-0.48","1"
"24","10","2009-08-06","-0.182","-0.182","-0.182","1"
"14","100","2002-02-07","-0.479","-0.479","-0.479","1"
"14","100","2002-02-08","-0.515","-0.515","-0.515","1"
"14","100","2002-02-09","-0.507","-0.507","-0.507","1"
"14","100","2002-02-10","-0.534","-0.534","-0.534","1"
"14","100","2002-02-11","-0.516","-0.516","-0.516","1"
"14","100","2002-02-12","-0.488","-0.488","-0.488","1"
"14","100","2002-02-13","-0.544","-0.544","-0.544","1"
"14","100","2002-02-14","-0.471","-0.471","-0.471","1"
"14","100","2002-02-15","-0.506","-0.506","-0.506","1"
"14","100","2002-02-16","-0.488","-0.488","-0.488","1"
"14","100","2002-02-17","-0.443","-0.443","-0.443","1"
"14","100","2002-02-18","-0.533","-0.533","-0.533","1"
"14","100","2002-02-19","-0.479","-0.479","-0.479","1"
"14","100","2002-02-20","-0.488","-0.488","-0.488","1"
"14","100","2002-02-21","-0.571","-0.571","-0.571","1"
"14","100","2002-02-22","-0.498","-0.498","-0.498","1"
"14","100","2002-02-23","-0.53","-0.53","-0.53","1"
"14","100","2002-02-24","-0.488","-0.488","-0.488","1"
"14","100","2002-02-25","-0.498","-0.498","-0.498","1"
"14","100","2002-02-26","-0.517","-0.517","-0.517","1"
"14","100","2002-02-27","-0.525","-0.525","-0.525","1"
"14","100","2002-02-28","-0.498","-0.498","-0.498","1"
"14","100","2002-03-01","-0.488","-0.488","-0.488","1"
"14","100","2002-03-02","-0.552","-0.552","-0.552","1"
"14","100","2002-03-03","-0.489","-0.489","-0.489","1"
"14","100","2002-03-04","-0.516","-0.516","-0.516","1"
"14","100","2002-03-05","-0.525","-0.525","-0.525","1"
"14","100","2002-03-06","-0.489","-0.489","-0.489","1"
"14","100","2002-03-07","-0.571","-0.571","-0.571","1"
"14","100","2002-03-08","-0.498","-0.498","-0.498","1"
"14","100","2002-03-09","-0.489","-0.489","-0.489","1"
"14","100","2002-03-10","-0.498","-0.498","-0.498","1"
"14","100","2002-03-11","-0.552","-0.552","-0.552","1"
"14","100","2002-03-12","-0.533","-0.533","-0.533","1"
"14","100","2002-03-13","-0.498","-0.498","-0.498","1"
"14","100","2002-03-14","-0.525","-0.525","-0.525","1"
"14","100","2002-03-15","-0.488","-0.488","-0.488","1"
"14","100","2002-03-16","-0.507","-0.507","-0.507","1"
"14","100","2002-03-17","-0.471","-0.471","-0.471","1"
"14","100","2002-03-18","-0.462","-0.462","-0.462","1"
"14","100","2002-03-19","-0.489","-0.489","-0.489","1"
"14","100","2002-03-20","-0.534","-0.534","-0.534","1"
"14","100","2002-03-21","-0.553","-0.553","-0.553","1"
"14","100","2002-03-22","-0.49","-0.49","-0.49","1"
"14","100","2002-03-23","-0.561","-0.561","-0.561","1"
"14","100","2002-03-24","-0.488","-0.488","-0.488","1"
"14","100","2002-03-25","-0.489","-0.489","-0.489","1"
"14","100","2002-03-26","-0.525","-0.525","-0.525","1"
"14","100","2002-03-27","-0.543","-0.543","-0.543","1"
"14","100","2002-03-28","-0.543","-0.543","-0.543","1"
"14","100","2002-03-29","-0.516","-0.516","-0.516","1"
"14","100","2002-03-30","-0.534","-0.534","-0.534","1"
"14","100","2002-03-31","-0.536","-0.536","-0.536","1"
"14","100","2002-04-01","-0.534","-0.534","-0.534","1"
"14","100","2002-04-02","-0.471","-0.471","-0.471","1"
"14","100","2002-04-03","-0.48","-0.48","-0.48","1"
"14","100","2002-04-04","-0.526","-0.526","-0.526","1"
"14","100","2002-04-05","-0.526","-0.526","-0.526","1"
"14","100","2002-04-06","-0.489","-0.489","-0.489","1"
"14","100","2002-04-07","-0.526","-0.526","-0.526","1"
"14","100","2002-04-08","-0.435","-0.435","-0.435","1"
"14","100","2002-04-09","-0.507","-0.507","-0.507","1"
"14","100","2002-04-10","-0.535","-0.535","-0.535","1"
"14","100","2002-04-11","-0.544","-0.544","-0.544","1"
"14","100","2002-04-12","-0.517","-0.517","-0.517","1"
"14","100","2002-04-13","-0.546","-0.546","-0.546","1"
"14","100","2002-04-14","-0.511","-0.511","-0.511","1"
"14","100","2002-04-15","-0.505","-0.505","-0.505","1"
"14","100","2002-04-16","-0.534","-0.534","-0.534","1"
"14","100","2002-04-17","-0.533","-0.533","-0.533","1"
"14","100","2002-04-18","-0.531","-0.531","-0.531","1"
"14","100","2002-04-19","-0.471","-0.471","-0.471","1"
"14","100","2002-04-20","-0.488","-0.488","-0.488","1"
"14","100","2002-04-21","-0.495","-0.495","-0.495","1"
"14","100","2002-04-22","-0.553","-0.553","-0.553","1"
"14","100","2002-04-23","-0.526","-0.526","-0.526","1"
"14","100","2002-04-24","-0.517","-0.517","-0.517","1"
"14","100","2002-04-25","-0.514","-0.514","-0.514","1"
"14","100","2002-04-26","-0.426","-0.426","-0.426","1"
"14","100","2002-04-27","-0.552","-0.552","-0.552","1"
"14","100","2002-04-28","-0.481","-0.481","-0.481","1"
"14","100","2002-04-29","-0.444","-0.444","-0.444","1"
"14","100","2002-04-30","-0.513","-0.513","-0.513","1"
"14","100","2002-05-01","-0.526","-0.526","-0.526","1"
"14","100","2002-05-02","-0.544","-0.544","-0.544","1"
"14","100","2002-05-03","-0.489","-0.489","-0.489","1"
"14","100","2002-05-04","-0.494","-0.494","-0.494","1"
"14","100","2002-05-05","-0.553","-0.553","-0.553","1"
"14","100","2002-05-06","-0.463","-0.463","-0.463","1"
"14","100","2002-05-07","-0.545","-0.545","-0.545","1"
"14","100","2002-05-08","-0.499","-0.499","-0.499","1"
"14","100","2002-05-09","-0.541","-0.541","-0.541","1"
"14","100","2002-05-10","-0.506","-0.506","-0.506","1"
"14","100","2002-05-11","-0.508","-0.508","-0.508","1"
"14","100","2002-05-12","-0.535","-0.535","-0.535","1"
"14","100","2002-05-13","-0.49","-0.49","-0.49","1"
"14","100","2002-05-14","-0.509","-0.509","-0.509","1"
"14","100","2002-05-15","-0.481","-0.481","-0.481","1"
"14","100","2002-05-16","-0.5","-0.5","-0.5","1"
"14","100","2002-05-17","-0.445","-0.445","-0.445","1"
"14","100","2002-05-18","-0.518","-0.518","-0.518","1"
"14","100","2002-05-19","-0.508","-0.508","-0.508","1"
"14","100","2002-05-20","-0.454","-0.454","-0.454","1"
"14","100","2002-05-21","-0.473","-0.473","-0.473","1"
"14","100","2002-05-22","-0.51","-0.51","-0.51","1"
"14","100","2002-05-23","-0.5","-0.5","-0.5","1"
"14","100","2002-05-24","-0.526","-0.526","-0.526","1"
"14","100","2002-05-25","-0.527","-0.527","-0.527","1"
"14","100","2002-05-26","-0.499","-0.499","-0.499","1"
"14","100","2002-05-27","-0.545","-0.545","-0.545","1"
"14","100","2002-05-28","-0.562","-0.562","-0.562","1"
"14","100","2002-05-29","-0.463","-0.463","-0.463","1"
"14","100","2002-05-30","-0.464","-0.464","-0.464","1"
"14","100","2002-05-31","-0.473","-0.473","-0.473","1"
"14","100","2002-06-01","-0.487","-0.487","-0.487","1"
"14","100","2002-06-02","-0.459","-0.459","-0.459","1"
"14","100","2002-06-03","-0.476","-0.476","-0.476","1"
"14","100","2002-06-04","-0.473","-0.473","-0.473","1"
"14","100","2002-06-05","-0.505","-0.505","-0.505","1"
"14","100","2002-06-06","-0.526","-0.526","-0.526","1"
"14","100","2002-06-07","-0.554","-0.554","-0.554","1"
"14","100","2002-06-08","-0.482","-0.482","-0.482","1"
"14","100","2002-06-09","-0.499","-0.499","-0.499","1"
"14","100","2002-06-10","-0.499","-0.499","-0.499","1"
"14","100","2002-06-11","-0.545","-0.545","-0.545","1"
"14","100","2002-06-12","-0.472","-0.472","-0.472","1"
"14","100","2002-06-13","-0.491","-0.491","-0.491","1"
"14","100","2002-06-14","-0.518","-0.518","-0.518","1"
"14","100","2002-06-15","-0.528","-0.528","-0.528","1"
"14","100","2002-06-16","-0.618","-0.618","-0.618","1"
"14","100","2002-06-17","-0.555","-0.555","-0.555","1"
"14","100","2002-06-18","-0.498","-0.498","-0.498","1"
"14","100","2002-06-19","-0.498","-0.498","-0.498","1"
"14","100","2002-06-20","-0.49","-0.49","-0.49","1"
"14","100","2002-06-21","-0.479","-0.479","-0.479","1"
"14","100","2002-06-22","-0.551","-0.551","-0.551","1"
"14","100","2002-06-23","-0.459","-0.459","-0.459","1"
"14","100","2002-06-24","-0.542","-0.542","-0.542","1"
"14","100","2002-06-25","-0.557","-0.557","-0.557","1"
"14","100","2002-06-26","-0.479","-0.479","-0.479","1"
"14","100","2002-06-27","-0.513","-0.513","-0.513","1"
"14","100","2002-10-10","-0.6","-0.6","-0.6","1"
"14","100","2002-10-11","-0.519","-0.519","-0.519","1"
"14","100","2002-10-12","-0.35","-0.35","-0.35","1"
"14","100","2002-10-13","-0.398","-0.398","-0.398","1"
"14","100","2002-10-14","-0.508","-0.508","-0.508","1"
"14","100","2002-10-15","-0.421","-0.421","-0.421","1"
"14","100","2002-10-16","-0.591","-0.591","-0.591","1"
"14","100","2002-10-17","-0.457","-0.457","-0.457","1"
"14","100","2002-10-18","-0.478","-0.478","-0.478","1"
"14","100","2002-10-19","-0.48","-0.48","-0.48","1"
"14","100","2002-10-20","-0.549","-0.549","-0.549","1"
"14","100","2002-10-21","-0.564","-0.564","-0.564","1"
"14","100","2002-10-22","-0.52","-0.52","-0.52","1"
"14","100","2002-10-23","-0.497","-0.497","-0.497","1"
"14","100","2002-10-24","-0.533","-0.533","-0.533","1"
"14","100","2002-10-25","-0.571","-0.571","-0.571","1"
"14","100","2002-10-26","-0.569","-0.569","-0.569","1"
"14","100","2002-10-27","-0.524","-0.524","-0.524","1"
"14","100","2002-10-28","-0.497","-0.497","-0.497","1"
"14","100","2002-10-29","-0.442","-0.442","-0.442","1"
"14","100","2002-10-30","-0.551","-0.551","-0.551","1"
"14","100","2002-10-31","-0.442","-0.442","-0.442","1"
"14","100","2002-11-01","-0.504","-0.504","-0.504","1"
"14","100","2002-11-02","-0.439","-0.439","-0.439","1"
"14","100","2002-11-03","-0.633","-0.633","-0.633","1"
"14","100","2002-11-04","-0.524","-0.524","-0.524","1"
"14","100","2002-11-05","-0.596","-0.596","-0.596","1"
"14","100","2002-11-06","-0.524","-0.524","-0.524","1"
"14","100","2002-11-07","-0.487","-0.487","-0.487","1"
"14","100","2002-11-08","-0.606","-0.606","-0.606","1"
"14","100","2002-11-09","-0.542","-0.542","-0.542","1"
"14","100","2002-11-10","-0.533","-0.533","-0.533","1"
"14","100","2002-11-11","-0.505","-0.505","-0.505","1"
"14","100","2002-11-12","-0.47","-0.47","-0.47","1"
"14","100","2002-11-13","-0.605","-0.605","-0.605","1"
"14","100","2002-11-14","-0.496","-0.496","-0.496","1"
"14","100","2002-11-15","-0.497","-0.497","-0.497","1"
"14","100","2002-11-16","-0.551","-0.551","-0.551","1"
"14","100","2002-11-17","-0.47","-0.47","-0.47","1"
"14","100","2002-11-18","-0.47","-0.47","-0.47","1"
"14","100","2002-11-19","-0.524","-0.524","-0.524","1"
"14","100","2002-11-20","-0.551","-0.551","-0.551","1"
"14","100","2002-11-21","-0.497","-0.497","-0.497","1"
"14","100","2002-11-22","-0.551","-0.551","-0.551","1"
"14","100","2002-11-23","-0.533","-0.533","-0.533","1"
"14","100","2002-11-24","-0.549","-0.549","-0.549","1"
"14","100","2002-11-25","-0.615","-0.615","-0.615","1"
"14","100","2002-11-26","-0.488","-0.488","-0.488","1"
"14","100","2002-11-27","-0.379","-0.379","-0.379","1"
"14","100","2002-11-28","-0.388","-0.388","-0.388","1"
"14","100","2002-11-29","-0.606","-0.606","-0.606","1"
"14","100","2002-11-30","-0.533","-0.533","-0.533","1"
"14","100","2002-12-01","-0.521","-0.521","-0.521","1"
"14","100","2002-12-02","-0.558","-0.558","-0.558","1"
"14","100","2002-12-03","-0.483","-0.483","-0.483","1"
"14","100","2002-12-04","-0.485","-0.485","-0.485","1"
"14","100","2002-12-05","-0.468","-0.468","-0.468","1"
"14","100","2002-12-06","-0.566","-0.566","-0.566","1"
"14","100","2002-12-07","-0.404","-0.404","-0.404","1"
"14","100","2002-12-08","-0.529","-0.529","-0.529","1"
"14","100","2002-12-09","-0.456","-0.456","-0.456","1"
"14","100","2002-12-10","-0.463","-0.463","-0.463","1"
"14","100","2002-12-11","-0.501","-0.501","-0.501","1"
"14","100","2002-12-12","-0.571","-0.571","-0.571","1"
"14","100","2002-12-13","-0.517","-0.517","-0.517","1"
"14","100","2002-12-14","-0.453","-0.453","-0.453","1"
"14","100","2002-12-15","-0.416","-0.416","-0.416","1"
"14","100","2002-12-16","-0.544","-0.544","-0.544","1"
"14","100","2002-12-17","-0.571","-0.571","-0.571","1"
"14","100","2002-12-18","-0.456","-0.456","-0.456","1"
"14","100","2002-12-19","-0.611","-0.611","-0.611","1"
"14","100","2002-12-20","-0.529","-0.529","-0.529","1"
"14","100","2002-12-21","-0.492","-0.492","-0.492","1"
"14","100","2002-12-22","-0.393","-0.393","-0.393","1"
"14","100","2002-12-23","-0.475","-0.475","-0.475","1"
"14","100","2002-12-24","-0.558","-0.558","-0.558","1"
"14","100","2002-12-25","-0.395","-0.395","-0.395","1"
"14","100","2002-12-26","-0.605","-0.605","-0.605","1"
"14","100","2002-12-27","-0.467","-0.467","-0.467","1"
"14","100","2002-12-28","-0.54","-0.54","-0.54","1"
"14","100","2002-12-29","-0.557","-0.557","-0.557","1"
"14","100","2002-12-30","-0.502","-0.502","-0.502","1"
"14","100","2002-12-31","-0.475","-0.475","-0.475","1"
"14","100","2003-01-01","-0.449","-0.449","-0.449","1"
"14","100","2003-01-02","-0.476","-0.476","-0.476","1"
"14","100","2003-01-03","-0.602","-0.602","-0.602","1"
"14","100","2003-01-04","-0.471","-0.471","-0.471","1"
"14","100","2003-01-05","-0.607","-0.607","-0.607","1"
"14","100","2003-01-06","-0.643","-0.643","-0.643","1"
"14","100","2003-01-07","-0.561","-0.561","-0.561","1"
"14","100","2003-01-08","-0.506","-0.506","-0.506","1"
"14","100","2003-01-09","-0.413","-0.413","-0.413","1"
"14","100","2003-01-10","-0.493","-0.493","-0.493","1"
"14","100","2003-01-11","-0.508","-0.508","-0.508","1"
"14","100","2003-01-12","-0.479","-0.479","-0.479","1"
"14","100","2003-01-13","-0.543","-0.543","-0.543","1"
"14","100","2003-01-14","-0.426","-0.426","-0.426","1"
"14","100","2003-05-02","-0.571","-0.571","-0.571","1"
"14","100","2003-05-03","-0.608","-0.608","-0.608","1"
"14","100","2003-05-04","-0.472","-0.472","-0.472","1"
"14","100","2003-05-05","-0.59","-0.59","-0.59","1"
"14","100","2003-05-06","-0.59","-0.59","-0.59","1"
"14","100","2003-05-07","-0.499","-0.499","-0.499","1"
"14","100","2003-05-08","-0.572","-0.572","-0.572","1"
"14","100","2003-05-09","-0.59","-0.59","-0.59","1"
"14","100","2003-05-10","-0.589","-0.589","-0.589","1"
"14","100","2003-05-11","-0.508","-0.508","-0.508","1"
"14","100","2003-05-12","-0.581","-0.581","-0.581","1"
"14","100","2003-05-13","-0.381","-0.381","-0.381","1"
"14","100","2003-05-14","-0.471","-0.471","-0.471","1"
"14","100","2003-05-15","-0.572","-0.572","-0.572","1"
"14","100","2003-05-16","-0.535","-0.535","-0.535","1"
"14","100","2003-05-17","-0.499","-0.499","-0.499","1"
"14","100","2003-05-18","-0.481","-0.481","-0.481","1"
"14","100","2003-05-19","-0.544","-0.544","-0.544","1"
"14","100","2003-08-07","-0.558","-0.558","-0.558","1"
"14","100","2003-08-08","-0.543","-0.543","-0.543","1"
"14","100","2003-08-09","-0.515","-0.515","-0.515","1"
"14","100","2003-08-10","-0.57","-0.57","-0.57","1"
"14","100","2003-08-11","-0.57","-0.57","-0.57","1"
"14","100","2003-08-12","-0.642","-0.642","-0.642","1"
"14","100","2003-08-13","-0.76","-0.76","-0.76","1"
"14","100","2003-08-14","-0.333","-0.333","-0.333","1"
"14","100","2003-08-15","-0.541","-0.541","-0.541","1"
"14","100","2003-08-16","-0.574","-0.574","-0.574","1"
"14","100","2003-08-17","-0.422","-0.422","-0.422","1"
"14","100","2003-08-18","-0.539","-0.539","-0.539","1"
"14","100","2003-08-19","-0.383","-0.383","-0.383","1"
"14","100","2003-08-20","-0.484","-0.484","-0.484","1"
"14","100","2003-08-21","-0.511","-0.511","-0.511","1"
"14","100","2003-08-22","-0.473","-0.473","-0.473","1"
"14","100","2003-08-23","-0.568","-0.568","-0.568","1"
"14","100","2003-08-24","-0.414","-0.414","-0.414","1"
"14","100","2003-08-25","-0.413","-0.413","-0.413","1"
"14","100","2003-08-26","-0.537","-0.537","-0.537","1"
"14","100","2003-08-27","-0.629","-0.629","-0.629","1"
"14","100","2003-08-28","-0.477","-0.477","-0.477","1"
"14","100","2003-08-29","-0.467","-0.467","-0.467","1"
"14","100","2003-08-30","-0.437","-0.437","-0.437","1"
"14","100","2003-08-31","-0.771","-0.771","-0.771","1"
"14","100","2003-09-01","-0.5","-0.5","-0.5","1"
"14","100","2003-09-02","-0.636","-0.636","-0.636","1"
"14","100","2003-09-03","-0.374","-0.374","-0.374","1"
"14","100","2003-09-04","-0.582","-0.582","-0.582","1"
"14","100","2003-09-05","-0.439","-0.439","-0.439","1"
"14","100","2003-09-06","-0.493","-0.493","-0.493","1"
"14","100","2003-09-07","-0.574","-0.574","-0.574","1"
"14","100","2003-09-08","-0.638","-0.638","-0.638","1"
"14","100","2003-09-09","-0.62","-0.62","-0.62","1"
"14","100","2003-09-10","-0.617","-0.617","-0.617","1"
"14","100","2003-09-11","-0.418","-0.418","-0.418","1"
"14","100","2003-09-12","-0.564","-0.564","-0.564","1"
"14","100","2003-09-13","-0.472","-0.472","-0.472","1"
"14","100","2003-09-14","-0.383","-0.383","-0.383","1"
"14","100","2003-09-15","-0.492","-0.492","-0.492","1"
"14","100","2003-09-16","-0.565","-0.565","-0.565","1"
"14","100","2003-09-17","-0.512","-0.512","-0.512","1"
"14","100","2003-09-18","-0.621","-0.621","-0.621","1"
"14","100","2003-09-19","-0.567","-0.567","-0.567","1"
"14","100","2003-09-20","-0.494","-0.494","-0.494","1"
"14","100","2003-09-21","-0.404","-0.404","-0.404","1"
"14","100","2003-09-22","-0.449","-0.449","-0.449","1"
"14","100","2003-09-23","-0.374","-0.374","-0.374","1"
"14","100","2003-09-24","-0.543","-0.543","-0.543","1"
"14","100","2003-09-25","-0.488","-0.488","-0.488","1"
"14","100","2003-09-26","-0.601","-0.601","-0.601","1"
"14","100","2003-09-27","-0.428","-0.428","-0.428","1"
"14","100","2003-09-28","-0.493","-0.493","-0.493","1"
"14","100","2003-09-29","-0.625","-0.625","-0.625","1"
"14","100","2003-09-30","-0.535","-0.535","-0.535","1"
"14","100","2003-10-01","-0.597","-0.597","-0.597","1"
"14","100","2003-10-02","-0.638","-0.638","-0.638","1"
"14","100","2003-10-03","-0.518","-0.518","-0.518","1"
"14","100","2003-10-04","-0.435","-0.435","-0.435","1"
"14","100","2003-10-05","-0.573","-0.573","-0.573","1"
"14","100","2003-10-06","-0.571","-0.571","-0.571","1"
"14","100","2003-10-07","-0.523","-0.523","-0.523","1"
"14","100","2003-10-08","-0.588","-0.588","-0.588","1"
"14","100","2003-10-09","-0.496","-0.496","-0.496","1"
"14","100","2003-10-10","-0.599","-0.599","-0.599","1"
"14","100","2003-10-11","-0.563","-0.563","-0.563","1"
"14","100","2003-10-12","-0.453","-0.453","-0.453","1"
"14","100","2003-10-13","-0.534","-0.534","-0.534","1"
"14","100","2003-10-14","-0.472","-0.472","-0.472","1"
"14","100","2003-10-15","-0.635","-0.635","-0.635","1"
"14","100","2003-10-16","-0.477","-0.477","-0.477","1"
"14","100","2003-10-17","-0.491","-0.491","-0.491","1"
"14","100","2003-10-18","-0.573","-0.573","-0.573","1"
"14","100","2003-10-19","-0.468","-0.468","-0.468","1"
"14","100","2003-10-20","-0.518","-0.518","-0.518","1"
"14","100","2003-10-21","-0.549","-0.549","-0.549","1"
"14","100","2003-10-22","-0.516","-0.516","-0.516","1"
"14","100","2003-10-23","-0.602","-0.602","-0.602","1"
"14","100","2003-10-24","-0.612","-0.612","-0.612","1"
"14","100","2003-10-25","-0.54","-0.54","-0.54","1"
"14","100","2003-10-26","-0.623","-0.623","-0.623","1"
"14","100","2003-10-27","-0.575","-0.575","-0.575","1"
"14","100","2003-10-28","-0.503","-0.503","-0.503","1"
"14","100","2003-10-29","-0.496","-0.496","-0.496","1"
"14","100","2003-10-30","-0.472","-0.472","-0.472","1"
"14","100","2003-10-31","-0.61","-0.61","-0.61","1"
"14","100","2003-11-01","-0.558","-0.558","-0.558","1"
"14","100","2003-11-02","-0.606","-0.606","-0.606","1"
"14","100","2003-11-03","-0.596","-0.596","-0.596","1"
"14","100","2003-11-04","-0.416","-0.416","-0.416","1"
"14","100","2003-11-06","-0.485","-0.485","-0.485","1"
"14","100","2003-11-07","-0.506","-0.506","-0.506","1"
"14","100","2003-11-08","-0.62","-0.62","-0.62","1"
"14","100","2003-11-09","-0.606","-0.606","-0.606","1"
"14","100","2003-11-10","-0.468","-0.468","-0.468","1"
"14","100","2003-11-11","-0.512","-0.512","-0.512","1"
"14","100","2003-11-12","-0.477","-0.477","-0.477","1"
"14","100","2003-11-13","-0.541","-0.541","-0.541","1"
"14","100","2003-11-14","-0.449","-0.449","-0.449","1"
"14","100","2003-11-15","-0.56","-0.56","-0.56","1"
"14","100","2003-11-16","-0.542","-0.542","-0.542","1"
"14","100","2003-11-17","-0.423","-0.423","-0.423","1"
"14","100","2003-11-18","-0.56","-0.56","-0.56","1"
"14","100","2003-11-19","-0.506","-0.506","-0.506","1"
"14","100","2003-11-20","-0.476","-0.476","-0.476","1"
"14","100","2003-11-21","-0.522","-0.522","-0.522","1"
"14","100","2003-11-22","-0.44","-0.44","-0.44","1"
"14","100","2003-11-23","-0.572","-0.572","-0.572","1"
"14","100","2003-11-24","-0.418","-0.418","-0.418","1"
"14","100","2003-11-25","-0.425","-0.425","-0.425","1"
"14","100","2003-11-26","-0.588","-0.588","-0.588","1"
"14","100","2003-11-27","-0.534","-0.534","-0.534","1"
"14","100","2003-11-28","-0.462","-0.462","-0.462","1"
"14","100","2003-11-29","-0.462","-0.462","-0.462","1"
"14","100","2003-11-30","-0.452","-0.452","-0.452","1"
"14","100","2003-12-01","-0.594","-0.594","-0.594","1"
"14","100","2003-12-02","-0.468","-0.468","-0.468","1"
"14","100","2003-12-03","-0.603","-0.603","-0.603","1"
"14","100","2003-12-04","-0.56","-0.56","-0.56","1"
"14","100","2003-12-05","-0.45","-0.45","-0.45","1"
"14","100","2003-12-06","-0.486","-0.486","-0.486","1"
"14","100","2003-12-07","-0.606","-0.606","-0.606","1"
"14","100","2003-12-08","-0.592","-0.592","-0.592","1"
"14","100","2003-12-09","-0.447","-0.447","-0.447","1"
"14","100","2003-12-10","-0.52","-0.52","-0.52","1"
"14","100","2003-12-11","-0.531","-0.531","-0.531","1"
"14","100","2003-12-12","-0.538","-0.538","-0.538","1"
"14","100","2003-12-13","-0.448","-0.448","-0.448","1"
"14","100","2003-12-14","-0.567","-0.567","-0.567","1"
"14","100","2003-12-15","-0.531","-0.531","-0.531","1"
"14","100","2003-12-16","-0.466","-0.466","-0.466","1"
"14","100","2003-12-17","-0.563","-0.563","-0.563","1"
"14","100","2003-12-18","-0.62","-0.62","-0.62","1"
"14","100","2003-12-19","-0.405","-0.405","-0.405","1"
"14","100","2003-12-20","-0.538","-0.538","-0.538","1"
"14","100","2003-12-21","-0.51","-0.51","-0.51","1"
"14","100","2003-12-22","-0.61","-0.61","-0.61","1"
"14","100","2003-12-23","-0.455","-0.455","-0.455","1"
"14","100","2003-12-24","-0.528","-0.528","-0.528","1"
"14","100","2003-12-25","-0.568","-0.568","-0.568","1"
"14","100","2003-12-26","-0.494","-0.494","-0.494","1"
"14","100","2003-12-27","-0.515","-0.515","-0.515","1"
"14","100","2003-12-28","-0.528","-0.528","-0.528","1"
"14","100","2003-12-29","-0.539","-0.539","-0.539","1"
"14","100","2003-12-30","-0.549","-0.549","-0.549","1"
"14","100","2003-12-31","-0.494","-0.494","-0.494","1"
"14","100","2004-01-01","-0.558","-0.558","-0.558","1"
"14","100","2004-01-02","-0.53","-0.53","-0.53","1"
"14","100","2004-01-03","-0.532","-0.532","-0.532","1"
"14","100","2004-01-04","-0.448","-0.448","-0.448","1"
"14","100","2004-01-05","-0.499","-0.499","-0.499","1"
"14","100","2004-01-06","-0.657","-0.657","-0.657","1"
"14","100","2004-01-07","-0.543","-0.543","-0.543","1"
"14","100","2004-01-08","-0.485","-0.485","-0.485","1"
"14","100","2004-01-09","-0.587","-0.587","-0.587","1"
"14","100","2004-01-10","-0.648","-0.648","-0.648","1"
"14","100","2004-01-11","-0.441","-0.441","-0.441","1"
"14","100","2004-01-12","-0.524","-0.524","-0.524","1"
"14","100","2004-01-13","-0.318","-0.318","-0.318","1"
"14","100","2004-01-14","-0.478","-0.478","-0.478","1"
"14","100","2004-01-15","-0.342","-0.342","-0.342","1"
"14","100","2004-01-16","-0.701","-0.701","-0.701","1"
"14","100","2004-01-17","-0.557","-0.557","-0.557","1"
"14","100","2004-01-18","-0.451","-0.451","-0.451","1"
"14","100","2004-01-19","-0.586","-0.586","-0.586","1"
"14","100","2004-01-20","-0.502","-0.502","-0.502","1"
"14","100","2004-01-21","-0.421","-0.421","-0.421","1"
"14","100","2004-01-22","-0.473","-0.473","-0.473","1"
"14","100","2004-01-23","-0.387","-0.387","-0.387","1"
"14","100","2004-01-24","-0.459","-0.459","-0.459","1"
"14","100","2004-01-25","-0.349","-0.349","-0.349","1"
"14","100","2004-01-26","-0.456","-0.456","-0.456","1"
"14","100","2004-01-27","-0.558","-0.558","-0.558","1"
"14","100","2004-01-28","-0.439","-0.439","-0.439","1"
"14","100","2004-01-29","-0.563","-0.563","-0.563","1"
"14","100","2004-01-30","-0.726","-0.726","-0.726","1"
"14","100","2004-01-31","-0.45","-0.45","-0.45","1"
"14","100","2004-02-01","-0.683","-0.683","-0.683","1"
"14","100","2004-02-02","-0.444","-0.444","-0.444","1"
"14","100","2004-02-03","-0.524","-0.524","-0.524","1"
"14","100","2004-02-04","-0.586","-0.586","-0.586","1"
"14","100","2004-02-05","-0.495","-0.495","-0.495","1"
"14","100","2004-02-06","-0.659","-0.659","-0.659","1"
"14","100","2004-02-07","-0.459","-0.459","-0.459","1"
"14","100","2004-02-08","-0.431","-0.431","-0.431","1"
"14","100","2004-02-09","-0.439","-0.439","-0.439","1"
"14","100","2004-02-10","-0.365","-0.365","-0.365","1"
"14","100","2004-02-11","-0.405","-0.405","-0.405","1"
"14","100","2004-02-12","-0.494","-0.494","-0.494","1"
"14","100","2004-02-13","-0.474","-0.474","-0.474","1"
"14","100","2004-02-14","-0.7","-0.7","-0.7","1"
"14","100","2004-02-15","-0.593","-0.593","-0.593","1"
"14","100","2004-02-16","-0.467","-0.467","-0.467","1"
"14","100","2004-02-17","-0.401","-0.401","-0.401","1"
"14","100","2004-02-18","-0.621","-0.621","-0.621","1"
"14","100","2004-02-19","-0.64","-0.64","-0.64","1"
"14","100","2004-02-20","-0.592","-0.592","-0.592","1"
"14","100","2004-02-21","-0.63","-0.63","-0.63","1"
"14","100","2004-02-22","-0.695","-0.695","-0.695","1"
"14","100","2004-02-23","-0.405","-0.405","-0.405","1"
"14","100","2004-02-24","-0.504","-0.504","-0.504","1"
"14","100","2004-02-25","-0.464","-0.464","-0.464","1"
"14","100","2004-02-26","-0.325","-0.325","-0.325","1"
"14","100","2004-02-27","-0.486","-0.486","-0.486","1"
"14","100","2004-02-28","-0.582","-0.582","-0.582","1"
"14","100","2004-02-29","-0.429","-0.429","-0.429","1"
"14","100","2004-03-01","-0.52","-0.52","-0.52","1"
"14","100","2004-03-02","-0.619","-0.619","-0.619","1"
"14","100","2004-03-03","-0.454","-0.454","-0.454","1"
"14","100","2004-03-04","-0.704","-0.704","-0.704","1"
"14","100","2004-03-05","-0.583","-0.583","-0.583","1"
"14","100","2004-03-06","-0.425","-0.425","-0.425","1"
"14","100","2004-03-07","-0.561","-0.561","-0.561","1"
"14","100","2004-03-08","-0.424","-0.424","-0.424","1"
"14","100","2004-03-09","-0.474","-0.474","-0.474","1"
"14","100","2004-03-10","-0.345","-0.345","-0.345","1"
"14","100","2004-03-11","-0.583","-0.583","-0.583","1"
"14","100","2004-03-12","-0.492","-0.492","-0.492","1"
"14","100","2004-03-13","-0.696","-0.696","-0.696","1"
"14","100","2004-03-14","-0.595","-0.595","-0.595","1"
"14","100","2004-03-15","-0.469","-0.469","-0.469","1"
"14","100","2004-03-16","-0.567","-0.567","-0.567","1"
"14","100","2004-03-17","-0.575","-0.575","-0.575","1"
"14","100","2004-03-18","-0.53","-0.53","-0.53","1"
"14","100","2004-03-19","-0.53","-0.53","-0.53","1"
"14","100","2004-03-20","-0.431","-0.431","-0.431","1"
"14","100","2004-03-21","-0.539","-0.539","-0.539","1"
"14","100","2004-03-22","-0.415","-0.415","-0.415","1"
"14","100","2004-03-23","-0.461","-0.461","-0.461","1"
"14","100","2004-03-24","-0.577","-0.577","-0.577","1"
"14","100","2004-03-25","-0.675","-0.675","-0.675","1"
"14","100","2004-03-26","-0.522","-0.522","-0.522","1"
"14","100","2004-03-27","-0.449","-0.449","-0.449","1"
"14","100","2004-03-28","-0.615","-0.615","-0.615","1"
"14","100","2004-03-29","-0.408","-0.408","-0.408","1"
"14","100","2004-03-30","-0.571","-0.571","-0.571","1"
"14","100","2004-04-02","-0.598","-0.598","-0.598","1"
"14","100","2004-04-03","-0.391","-0.391","-0.391","1"
"14","100","2004-04-04","-0.407","-0.407","-0.407","1"
"14","100","2004-04-05","-0.351","-0.351","-0.351","1"
"14","100","2004-04-06","-0.47","-0.47","-0.47","1"
"14","100","2004-04-07","-0.567","-0.567","-0.567","1"
"14","100","2004-04-08","-0.703","-0.703","-0.703","1"
"14","100","2004-04-09","-0.569","-0.569","-0.569","1"
"14","100","2004-04-10","-0.65","-0.65","-0.65","1"
"14","100","2004-04-11","-0.542","-0.542","-0.542","1"
"14","100","2004-04-12","-0.596","-0.596","-0.596","1"
"14","100","2004-04-13","-0.424","-0.424","-0.424","1"
"14","100","2004-04-14","-0.488","-0.488","-0.488","1"
"14","100","2004-04-15","-0.4","-0.4","-0.4","1"
"14","100","2004-04-16","-0.409","-0.409","-0.409","1"
"14","100","2004-04-17","-0.571","-0.571","-0.571","1"
"14","100","2004-04-18","-0.524","-0.524","-0.524","1"
"14","100","2004-04-19","-0.571","-0.571","-0.571","1"
"14","100","2004-04-20","-0.418","-0.418","-0.418","1"
"14","100","2004-04-21","-0.427","-0.427","-0.427","1"
"14","100","2004-04-22","-0.381","-0.381","-0.381","1"
"14","100","2004-04-30","-0.319","-0.319","-0.319","1"
"14","100","2004-05-01","-0.516","-0.516","-0.516","1"
"14","100","2004-05-13","-0.48","-0.48","-0.48","1"
"14","100","2004-05-14","-0.552","-0.552","-0.552","1"
"14","100","2004-05-15","-0.579","-0.579","-0.579","1"
"14","100","2004-05-16","-0.607","-0.607","-0.607","1"
"14","100","2004-05-17","-0.479","-0.479","-0.479","1"
"14","100","2004-05-25","-0.5","-0.5","-0.5","1"
"14","100","2004-05-26","-0.501","-0.501","-0.501","1"
"14","100","2004-05-27","-0.491","-0.491","-0.491","1"
"14","100","2004-05-28","-0.528","-0.528","-0.528","1"
"14","100","2004-05-29","-0.6","-0.6","-0.6","1"
"14","100","2004-05-30","-0.537","-0.537","-0.537","1"
"14","100","2004-05-31","-0.518","-0.518","-0.518","1"
"14","100","2004-06-01","-0.419","-0.419","-0.419","1"
"14","100","2004-06-02","-0.536","-0.536","-0.536","1"
"14","100","2004-06-03","-0.618","-0.618","-0.618","1"
"14","100","2004-06-04","-0.455","-0.455","-0.455","1"
"14","100","2004-06-05","-0.573","-0.573","-0.573","1"
"14","100","2004-06-06","-0.482","-0.482","-0.482","1"
"14","100","2004-06-07","-0.528","-0.528","-0.528","1"
"14","100","2004-06-08","-0.484","-0.484","-0.484","1"
"14","100","2004-06-09","-0.528","-0.528","-0.528","1"
"14","100","2004-06-10","-0.628","-0.628","-0.628","1"
"14","100","2004-06-11","-0.555","-0.555","-0.555","1"
"14","100","2004-06-12","-0.536","-0.536","-0.536","1"
"14","100","2004-06-13","-0.5","-0.5","-0.5","1"
"14","100","2004-06-14","-0.518","-0.518","-0.518","1"
"14","100","2004-06-15","-0.582","-0.582","-0.582","1"
"14","100","2004-06-16","-0.527","-0.527","-0.527","1"
"14","100","2004-06-17","-0.545","-0.545","-0.545","1"
"14","100","2004-06-18","-0.428","-0.428","-0.428","1"
"14","100","2004-06-19","-0.518","-0.518","-0.518","1"
"14","100","2004-06-20","-0.446","-0.446","-0.446","1"
"14","100","2004-06-21","-0.591","-0.591","-0.591","1"
"14","100","2004-06-22","-0.573","-0.573","-0.573","1"
"14","100","2004-06-23","-0.554","-0.554","-0.554","1"
"14","100","2004-06-24","-0.527","-0.527","-0.527","1"
"14","100","2004-06-25","-0.554","-0.554","-0.554","1"
"14","100","2004-06-26","-0.509","-0.509","-0.509","1"
"14","100","2004-06-27","-0.5","-0.5","-0.5","1"
"14","100","2004-06-28","-0.5","-0.5","-0.5","1"
"14","100","2004-06-29","-0.483","-0.483","-0.483","1"
"14","100","2004-06-30","-0.574","-0.574","-0.574","1"
"14","100","2004-07-01","-0.457","-0.457","-0.457","1"
"14","100","2004-07-02","-0.519","-0.519","-0.519","1"
"14","100","2004-07-03","-0.609","-0.609","-0.609","1"
"14","100","2004-07-04","-0.521","-0.521","-0.521","1"
"14","100","2004-07-05","-0.605","-0.605","-0.605","1"
"14","100","2004-07-06","-0.492","-0.492","-0.492","1"
"14","100","2004-07-07","-0.492","-0.492","-0.492","1"
"14","100","2004-07-08","-0.484","-0.484","-0.484","1"
"14","100","2004-07-09","-0.548","-0.548","-0.548","1"
"14","100","2004-07-10","-0.456","-0.456","-0.456","1"
"14","100","2004-07-11","-0.576","-0.576","-0.576","1"
"14","100","2004-07-12","-0.488","-0.488","-0.488","1"
"14","100","2004-07-13","-0.458","-0.458","-0.458","1"
"14","100","2004-07-14","-0.52","-0.52","-0.52","1"
"14","100","2004-07-15","-0.529","-0.529","-0.529","1"
"14","100","2004-07-16","-0.524","-0.524","-0.524","1"
"14","100","2004-07-17","-0.501","-0.501","-0.501","1"
"14","100","2004-07-18","-0.499","-0.499","-0.499","1"
"14","100","2004-07-19","-0.59","-0.59","-0.59","1"
"14","100","2004-07-20","-0.591","-0.591","-0.591","1"
"14","100","2004-07-21","-0.484","-0.484","-0.484","1"
"14","100","2004-07-22","-0.532","-0.532","-0.532","1"
"14","100","2004-07-23","-0.578","-0.578","-0.578","1"
"14","100","2004-07-25","-0.526","-0.526","-0.526","1"
"14","100","2004-07-26","-0.459","-0.459","-0.459","1"
"14","100","2004-07-27","-0.511","-0.511","-0.511","1"
"14","100","2004-07-28","-0.529","-0.529","-0.529","1"
"14","100","2004-07-29","-0.551","-0.551","-0.551","1"
"14","100","2004-07-30","-0.502","-0.502","-0.502","1"
"14","100","2004-07-31","-0.503","-0.503","-0.503","1"
"14","100","2004-08-01","-0.576","-0.576","-0.576","1"
"14","100","2004-08-02","-0.552","-0.552","-0.552","1"
"14","100","2004-08-03","-0.543","-0.543","-0.543","1"
"14","100","2004-08-04","-0.506","-0.506","-0.506","1"
"14","100","2004-08-05","-0.609","-0.609","-0.609","1"
"14","100","2004-08-06","-0.538","-0.538","-0.538","1"
"14","100","2004-08-07","-0.521","-0.521","-0.521","1"
"14","100","2004-08-08","-0.554","-0.554","-0.554","1"
"14","100","2004-08-09","-0.547","-0.547","-0.547","1"
"14","100","2004-08-10","-0.557","-0.557","-0.557","1"
"14","100","2004-08-11","-0.559","-0.559","-0.559","1"
"14","100","2004-08-12","-0.584","-0.584","-0.584","1"
"14","100","2004-08-13","-0.63","-0.63","-0.63","1"
"14","100","2004-08-14","-0.484","-0.484","-0.484","1"
"14","100","2004-08-15","-0.538","-0.538","-0.538","1"
"14","100","2004-08-16","-0.54","-0.54","-0.54","1"
"14","100","2004-08-17","-0.503","-0.503","-0.503","1"
"14","100","2004-08-18","-0.549","-0.549","-0.549","1"
"14","100","2004-08-19","-0.423","-0.423","-0.423","1"
"14","100","2004-08-20","-0.568","-0.568","-0.568","1"
"14","100","2004-08-21","-0.436","-0.436","-0.436","1"
"14","100","2004-08-22","-0.508","-0.508","-0.508","1"
"14","100","2004-08-23","-0.436","-0.436","-0.436","1"
"14","100","2004-08-24","-0.492","-0.492","-0.492","1"
"14","100","2004-08-25","-0.519","-0.519","-0.519","1"
"14","100","2004-08-26","-0.5","-0.5","-0.5","1"
"14","100","2004-08-27","-0.529","-0.529","-0.529","1"
"14","100","2004-08-28","-0.456","-0.456","-0.456","1"
"14","100","2004-08-29","-0.474","-0.474","-0.474","1"
"14","100","2004-08-30","-0.528","-0.528","-0.528","1"
"14","100","2004-08-31","-0.592","-0.592","-0.592","1"
"14","100","2004-09-01","-0.538","-0.538","-0.538","1"
"14","100","2004-09-02","-0.522","-0.522","-0.522","1"
"14","100","2004-09-03","-0.461","-0.461","-0.461","1"
"14","100","2004-09-04","-0.485","-0.485","-0.485","1"
"14","100","2004-09-05","-0.422","-0.422","-0.422","1"
"14","100","2004-09-06","-0.543","-0.543","-0.543","1"
"14","100","2004-09-07","-0.34","-0.34","-0.34","1"
"14","100","2004-09-08","-0.558","-0.558","-0.558","1"
"14","100","2004-09-09","-0.565","-0.565","-0.565","1"
"14","100","2004-09-10","-0.395","-0.395","-0.395","1"
"14","100","2004-09-11","-0.269","-0.269","-0.269","1"
"14","100","2004-09-12","-0.458","-0.458","-0.458","1"
"14","100","2004-09-13","-0.492","-0.492","-0.492","1"
"14","100","2004-09-14","-0.503","-0.503","-0.503","1"
"14","100","2004-09-15","-0.547","-0.547","-0.547","1"
"14","100","2004-09-16","-0.482","-0.482","-0.482","1"
"14","100","2004-09-17","-0.518","-0.518","-0.518","1"
"14","100","2004-09-18","-0.539","-0.539","-0.539","1"
"14","100","2004-09-19","-0.531","-0.531","-0.531","1"
"14","100","2004-09-20","-0.538","-0.538","-0.538","1"
"14","100","2004-09-21","-0.521","-0.521","-0.521","1"
"14","100","2004-09-22","-0.44","-0.44","-0.44","1"
"14","100","2004-09-23","-0.564","-0.564","-0.564","1"
"14","100","2004-09-24","-0.583","-0.583","-0.583","1"
"14","100","2004-09-25","-0.4","-0.4","-0.4","1"
"14","100","2004-09-26","-0.455","-0.455","-0.455","1"
"14","100","2004-09-27","-0.628","-0.628","-0.628","1"
"14","100","2004-09-28","-0.4","-0.4","-0.4","1"
"14","100","2004-09-29","-0.537","-0.537","-0.537","1"
"14","100","2004-09-30","-0.474","-0.474","-0.474","1"
"14","100","2004-10-01","-0.595","-0.595","-0.595","1"
"14","100","2004-10-02","-0.593","-0.593","-0.593","1"
"14","100","2004-10-03","-0.539","-0.539","-0.539","1"
"14","100","2004-10-04","-0.569","-0.569","-0.569","1"
"14","100","2004-10-05","-0.472","-0.472","-0.472","1"
"14","100","2004-10-06","-0.439","-0.439","-0.439","1"
"14","100","2004-10-07","-0.592","-0.592","-0.592","1"
"14","100","2004-10-08","-0.335","-0.335","-0.335","1"
"14","100","2004-10-09","-0.45","-0.45","-0.45","1"
"14","100","2004-10-10","-0.572","-0.572","-0.572","1"
"14","100","2004-10-11","-0.591","-0.591","-0.591","1"
"14","100","2004-10-12","-0.483","-0.483","-0.483","1"
"14","100","2004-10-13","-0.534","-0.534","-0.534","1"
"14","100","2004-10-14","-0.524","-0.524","-0.524","1"
"14","100","2004-10-15","-0.527","-0.527","-0.527","1"
"14","100","2004-10-16","-0.481","-0.481","-0.481","1"
"14","100","2004-10-17","-0.445","-0.445","-0.445","1"
"14","100","2004-10-18","-0.482","-0.482","-0.482","1"
"14","100","2004-10-19","-0.482","-0.482","-0.482","1"
"14","100","2004-10-20","-0.426","-0.426","-0.426","1"
"14","100","2004-10-21","-0.456","-0.456","-0.456","1"
"14","100","2004-10-22","-0.564","-0.564","-0.564","1"
"14","100","2004-10-23","-0.546","-0.546","-0.546","1"
"14","100","2004-10-24","-0.483","-0.483","-0.483","1"
"14","100","2004-10-25","-0.456","-0.456","-0.456","1"
"14","100","2004-10-26","-0.42","-0.42","-0.42","1"
"14","100","2004-10-27","-0.45","-0.45","-0.45","1"
"14","100","2004-10-28","-0.428","-0.428","-0.428","1"
"14","100","2004-10-29","-0.478","-0.478","-0.478","1"
"14","100","2004-10-30","-0.555","-0.555","-0.555","1"
"14","100","2004-10-31","-0.463","-0.463","-0.463","1"
"14","100","2004-11-01","-0.506","-0.506","-0.506","1"
"14","100","2004-11-02","-0.66","-0.66","-0.66","1"
"14","100","2004-11-03","-0.691","-0.691","-0.691","1"
"14","100","2004-11-04","-0.719","-0.719","-0.719","1"
"14","100","2004-11-05","-0.673","-0.673","-0.673","1"
"14","100","2004-11-06","-0.574","-0.574","-0.574","1"
"14","100","2004-11-07","-0.541","-0.541","-0.541","1"
"14","100","2004-11-08","-0.48","-0.48","-0.48","1"
"14","100","2004-11-09","-0.544","-0.544","-0.544","1"
"14","100","2004-11-10","-0.499","-0.499","-0.499","1"
"14","100","2004-11-11","-0.524","-0.524","-0.524","1"
"14","100","2004-11-12","-0.427","-0.427","-0.427","1"
"14","100","2004-11-13","-0.584","-0.584","-0.584","1"
"14","100","2004-11-14","-0.708","-0.708","-0.708","1"
"14","100","2004-11-15","-0.447","-0.447","-0.447","1"
"14","100","2004-11-16","-0.736","-0.736","-0.736","1"
"14","100","2004-11-17","-0.41","-0.41","-0.41","1"
"14","100","2004-11-18","-0.535","-0.535","-0.535","1"
"14","100","2004-11-19","-0.526","-0.526","-0.526","1"
"14","100","2004-11-20","-0.496","-0.496","-0.496","1"
"14","100","2004-11-21","-0.513","-0.513","-0.513","1"
"14","100","2004-11-22","-0.416","-0.416","-0.416","1"
"14","100","2004-11-23","-0.533","-0.533","-0.533","1"
"14","100","2004-11-24","-0.383","-0.383","-0.383","1"
"14","100","2004-11-25","-0.653","-0.653","-0.653","1"
"14","100","2004-11-26","-0.562","-0.562","-0.562","1"
"14","100","2004-11-27","-0.454","-0.454","-0.454","1"
"14","100","2004-11-28","-0.471","-0.471","-0.471","1"
"14","100","2004-11-29","-0.529","-0.529","-0.529","1"
"14","100","2004-11-30","-0.709","-0.709","-0.709","1"
"14","100","2004-12-01","-0.435","-0.435","-0.435","1"
"14","100","2004-12-02","-0.644","-0.644","-0.644","1"
"14","100","2004-12-03","-0.572","-0.572","-0.572","1"
"14","100","2004-12-04","-0.654","-0.654","-0.654","1"
"14","100","2004-12-05","-0.391","-0.391","-0.391","1"
"14","100","2004-12-06","-0.463","-0.463","-0.463","1"
"14","100","2004-12-07","-0.502","-0.502","-0.502","1"
"14","100","2004-12-08","-0.604","-0.604","-0.604","1"
"14","100","2004-12-09","-0.59","-0.59","-0.59","1"
"14","100","2004-12-10","-0.553","-0.553","-0.553","1"
"14","100","2004-12-11","-0.572","-0.572","-0.572","1"
"14","100","2004-12-12","-0.481","-0.481","-0.481","1"
"14","100","2004-12-13","-0.64","-0.64","-0.64","1"
"14","100","2004-12-14","-0.525","-0.525","-0.525","1"
"14","100","2004-12-15","-0.534","-0.534","-0.534","1"
"14","100","2004-12-16","-0.552","-0.552","-0.552","1"
"14","100","2004-12-17","-0.399","-0.399","-0.399","1"
"14","100","2004-12-18","-0.416","-0.416","-0.416","1"
"14","100","2004-12-19","-0.634","-0.634","-0.634","1"
"14","100","2004-12-20","-0.377","-0.377","-0.377","1"
"14","100","2004-12-21","-0.517","-0.517","-0.517","1"
"14","100","2004-12-22","-0.499","-0.499","-0.499","1"
"14","100","2004-12-23","-0.505","-0.505","-0.505","1"
"14","100","2004-12-24","-0.448","-0.448","-0.448","1"
"14","100","2004-12-25","-0.523","-0.523","-0.523","1"
"14","100","2004-12-26","-0.617","-0.617","-0.617","1"
"14","100","2004-12-27","-0.662","-0.662","-0.662","1"
"14","100","2004-12-28","-0.381","-0.381","-0.381","1"
"14","100","2004-12-29","-0.625","-0.625","-0.625","1"
"14","100","2004-12-30","-0.476","-0.476","-0.476","1"
"14","100","2004-12-31","-0.606","-0.606","-0.606","1"
"14","100","2005-02-14","-0.525","-0.525","-0.525","1"
"14","100","2005-02-15","-0.534","-0.534","-0.534","1"
"14","100","2005-02-16","-0.552","-0.552","-0.552","1"
"14","100","2005-02-17","-0.399","-0.399","-0.399","1"
"14","100","2005-02-18","-0.416","-0.416","-0.416","1"
"14","100","2005-02-19","-0.634","-0.634","-0.634","1"
"14","100","2005-02-20","-0.377","-0.377","-0.377","1"
"14","100","2005-02-21","-0.517","-0.517","-0.517","1"
"14","100","2005-02-22","-0.499","-0.499","-0.499","1"
"14","100","2005-02-23","-0.505","-0.505","-0.505","1"
"14","100","2005-02-24","-0.448","-0.448","-0.448","1"
"14","100","2005-02-25","-0.523","-0.523","-0.523","1"
"14","100","2005-02-26","-0.617","-0.617","-0.617","1"
"14","100","2005-02-27","-0.662","-0.662","-0.662","1"
"14","100","2005-02-28","-0.381","-0.381","-0.381","1"
"14","100","2005-03-01","-0.625","-0.625","-0.625","1"
"14","100","2005-03-02","-0.476","-0.476","-0.476","1"
"14","100","2005-03-03","-0.606","-0.606","-0.606","1"
"14","100","2005-03-04","-0.507","-0.507","-0.507","1"
"14","100","2005-03-05","-0.426","-0.426","-0.426","1"
"14","100","2005-03-06","-0.535","-0.535","-0.535","1"
"14","100","2005-03-07","-0.552","-0.552","-0.552","1"
"14","100","2005-03-08","-0.552","-0.552","-0.552","1"
"14","100","2005-03-09","-0.566","-0.566","-0.566","1"
"14","100","2005-03-10","-0.525","-0.525","-0.525","1"
"14","100","2005-03-11","-0.362","-0.362","-0.362","1"
"14","100","2005-03-12","-0.434","-0.434","-0.434","1"
"14","100","2005-03-13","-0.658","-0.658","-0.658","1"
"14","100","2005-03-14","-0.489","-0.489","-0.489","1"
"14","100","2005-03-15","-0.445","-0.445","-0.445","1"
"14","100","2005-03-16","-0.432","-0.432","-0.432","1"
"14","100","2005-03-17","-0.617","-0.617","-0.617","1"
"14","100","2005-03-18","-0.526","-0.526","-0.526","1"
"14","100","2005-03-19","-0.456","-0.456","-0.456","1"
"14","100","2005-03-20","-0.427","-0.427","-0.427","1"
"14","100","2005-03-21","-0.546","-0.546","-0.546","1"
"14","100","2005-03-22","-0.484","-0.484","-0.484","1"
"14","100","2005-03-23","-0.521","-0.521","-0.521","1"
"14","100","2005-03-24","-0.511","-0.511","-0.511","1"
"14","100","2005-03-25","-0.45","-0.45","-0.45","1"
"14","100","2005-03-26","-0.313","-0.313","-0.313","1"
"14","100","2005-03-27","-0.6","-0.6","-0.6","1"
"14","100","2005-03-28","-0.508","-0.508","-0.508","1"
"14","100","2005-03-29","-0.509","-0.509","-0.509","1"
"14","100","2005-03-30","-0.491","-0.491","-0.491","1"
"14","100","2005-03-31","-0.463","-0.463","-0.463","1"
"14","100","2005-04-01","-0.563","-0.563","-0.563","1"
"14","100","2005-04-02","-0.572","-0.572","-0.572","1"
"14","100","2005-04-03","-0.463","-0.463","-0.463","1"
"14","100","2005-04-04","-0.562","-0.562","-0.562","1"
"14","100","2005-04-05","-0.463","-0.463","-0.463","1"
"14","100","2005-04-06","-0.581","-0.581","-0.581","1"
"14","100","2005-04-07","-0.501","-0.501","-0.501","1"
"14","100","2005-04-08","-0.554","-0.554","-0.554","1"
"14","100","2005-04-09","-0.6","-0.6","-0.6","1"
"14","100","2005-04-10","-0.536","-0.536","-0.536","1"
"14","100","2005-04-11","-0.492","-0.492","-0.492","1"
"14","100","2005-04-12","-0.503","-0.503","-0.503","1"
"14","100","2005-04-13","-0.475","-0.475","-0.475","1"
"14","100","2005-04-14","-0.464","-0.464","-0.464","1"
"14","100","2005-04-15","-0.566","-0.566","-0.566","1"
"14","100","2005-04-16","-0.5","-0.5","-0.5","1"
"14","100","2005-04-17","-0.553","-0.553","-0.553","1"
"14","100","2005-04-18","-0.545","-0.545","-0.545","1"
"14","100","2005-04-19","-0.51","-0.51","-0.51","1"
"14","100","2005-04-20","-0.536","-0.536","-0.536","1"
"14","100","2005-04-21","-0.545","-0.545","-0.545","1"
"14","100","2005-04-22","-0.548","-0.548","-0.548","1"
"14","100","2005-04-23","-0.532","-0.532","-0.532","1"
"14","100","2005-04-24","-0.494","-0.494","-0.494","1"
"14","100","2005-04-25","-0.545","-0.545","-0.545","1"
"14","100","2005-04-26","-0.527","-0.527","-0.527","1"
"14","100","2005-04-27","-0.522","-0.522","-0.522","1"
"14","100","2005-04-28","-0.536","-0.536","-0.536","1"
"14","100","2005-04-29","-0.528","-0.528","-0.528","1"
"14","100","2005-04-30","-0.559","-0.559","-0.559","1"
"14","100","2005-05-01","-0.551","-0.551","-0.551","1"
"14","100","2005-05-02","-0.533","-0.533","-0.533","1"
"14","100","2005-05-03","-0.543","-0.543","-0.543","1"
"14","100","2005-05-04","-0.541","-0.541","-0.541","1"
"14","100","2005-05-05","-0.606","-0.606","-0.606","1"
"14","100","2005-05-06","-0.469","-0.469","-0.469","1"
"14","100","2005-05-07","-0.514","-0.514","-0.514","1"
"14","100","2005-05-08","-0.541","-0.541","-0.541","1"
"14","100","2005-05-09","-0.47","-0.47","-0.47","1"
"14","100","2005-05-10","-0.49","-0.49","-0.49","1"
"14","100","2005-05-11","-0.559","-0.559","-0.559","1"
"14","100","2005-05-12","-0.461","-0.461","-0.461","1"
"14","100","2005-05-13","-0.626","-0.626","-0.626","1"
"14","100","2005-05-14","-0.616","-0.616","-0.616","1"
"14","100","2005-05-15","-0.468","-0.468","-0.468","1"
"14","100","2005-05-16","-0.499","-0.499","-0.499","1"
"14","100","2005-05-17","-0.586","-0.586","-0.586","1"
"14","100","2005-05-18","-0.542","-0.542","-0.542","1"
"14","100","2005-05-19","-0.534","-0.534","-0.534","1"
"14","100","2005-05-20","-0.536","-0.536","-0.536","1"
"14","100","2005-05-21","-0.544","-0.544","-0.544","1"
"14","100","2005-05-22","-0.67","-0.67","-0.67","1"
"14","100","2005-05-23","-0.597","-0.597","-0.597","1"
"14","100","2005-05-24","-0.552","-0.552","-0.552","1"
"14","100","2005-05-25","-0.5","-0.5","-0.5","1"
"14","100","2005-05-26","-0.537","-0.537","-0.537","1"
"14","100","2005-05-27","-0.5","-0.5","-0.5","1"
"14","100","2005-05-28","-0.564","-0.564","-0.564","1"
"14","100","2005-05-29","-0.577","-0.577","-0.577","1"
"14","100","2005-05-30","-0.533","-0.533","-0.533","1"
"14","100","2005-05-31","-0.477","-0.477","-0.477","1"
"14","100","2005-06-01","-0.477","-0.477","-0.477","1"
"14","100","2005-06-02","-0.57","-0.57","-0.57","1"
"14","100","2005-06-03","-0.527","-0.527","-0.527","1"
"14","100","2005-06-04","-0.618","-0.618","-0.618","1"
"14","100","2005-06-05","-0.527","-0.527","-0.527","1"
"14","100","2005-06-06","-0.514","-0.514","-0.514","1"
"14","100","2005-06-07","-0.533","-0.533","-0.533","1"
"14","100","2005-06-08","-0.568","-0.568","-0.568","1"
"14","100","2005-06-09","-0.533","-0.533","-0.533","1"
"14","100","2005-06-10","-0.491","-0.491","-0.491","1"
"14","100","2005-06-11","-0.483","-0.483","-0.483","1"
"14","100","2005-06-12","-0.534","-0.534","-0.534","1"
"14","100","2005-06-13","-0.538","-0.538","-0.538","1"
"14","100","2005-06-14","-0.555","-0.555","-0.555","1"
"14","100","2005-06-15","-0.537","-0.537","-0.537","1"
"14","100","2005-06-16","-0.556","-0.556","-0.556","1"
"14","100","2005-06-17","-0.574","-0.574","-0.574","1"
"14","100","2005-06-18","-0.485","-0.485","-0.485","1"
"14","100","2005-06-19","-0.543","-0.543","-0.543","1"
"14","100","2005-06-20","-0.494","-0.494","-0.494","1"
"14","100","2005-06-21","-0.531","-0.531","-0.531","1"
"14","100","2005-06-22","-0.503","-0.503","-0.503","1"
"14","100","2005-06-23","-0.512","-0.512","-0.512","1"
"14","100","2005-06-24","-0.561","-0.561","-0.561","1"
"14","100","2005-06-25","-0.598","-0.598","-0.598","1"
"14","100","2005-06-26","-0.502","-0.502","-0.502","1"
"14","100","2005-06-27","-0.449","-0.449","-0.449","1"
"14","100","2005-06-28","-0.454","-0.454","-0.454","1"
"14","100","2005-06-29","-0.557","-0.557","-0.557","1"
"14","100","2005-06-30","-0.538","-0.538","-0.538","1"
"14","100","2005-07-01","-0.428","-0.428","-0.428","1"
"14","100","2005-07-02","-0.484","-0.484","-0.484","1"
"14","100","2005-07-03","-0.593","-0.593","-0.593","1"
"14","100","2005-07-04","-0.503","-0.503","-0.503","1"
"14","100","2005-07-05","-0.592","-0.592","-0.592","1"
"14","100","2005-07-06","-0.575","-0.575","-0.575","1"
"14","100","2005-07-07","-0.473","-0.473","-0.473","1"
"14","100","2005-07-08","-0.545","-0.545","-0.545","1"
"14","100","2005-07-09","-0.537","-0.537","-0.537","1"
"14","100","2005-07-10","-0.511","-0.511","-0.511","1"
"14","100","2005-07-11","-0.554","-0.554","-0.554","1"
"14","100","2005-07-12","-0.517","-0.517","-0.517","1"
"14","100","2005-07-13","-0.61","-0.61","-0.61","1"
"14","100","2005-07-14","-0.523","-0.523","-0.523","1"
"14","100","2005-07-15","-0.57","-0.57","-0.57","1"
"14","100","2005-07-16","-0.516","-0.516","-0.516","1"
"14","100","2005-07-17","-0.471","-0.471","-0.471","1"
"14","100","2005-07-18","-0.513","-0.513","-0.513","1"
"14","100","2005-07-19","-0.462","-0.462","-0.462","1"
"14","100","2005-07-20","-0.547","-0.547","-0.547","1"
"14","100","2005-07-21","-0.492","-0.492","-0.492","1"
"14","100","2005-07-22","-0.528","-0.528","-0.528","1"
"14","100","2005-07-23","-0.551","-0.551","-0.551","1"
"14","100","2005-07-24","-0.565","-0.565","-0.565","1"
"14","100","2005-07-25","-0.543","-0.543","-0.543","1"
"14","100","2005-07-26","-0.57","-0.57","-0.57","1"
"14","100","2005-07-27","-0.503","-0.503","-0.503","1"
"14","100","2005-07-28","-0.541","-0.541","-0.541","1"
"14","100","2005-07-29","-0.524","-0.524","-0.524","1"
"14","100","2005-07-30","-0.544","-0.544","-0.544","1"
"14","100","2005-07-31","-0.474","-0.474","-0.474","1"
"14","100","2005-08-01","-0.555","-0.555","-0.555","1"
"14","100","2005-08-02","-0.457","-0.457","-0.457","1"
"14","100","2005-08-03","-0.552","-0.552","-0.552","1"
"14","100","2005-08-04","-0.46","-0.46","-0.46","1"
"14","100","2005-08-05","-0.492","-0.492","-0.492","1"
"14","100","2005-08-06","-0.449","-0.449","-0.449","1"
"14","100","2005-08-07","-0.702","-0.702","-0.702","1"
"14","100","2005-08-08","-0.483","-0.483","-0.483","1"
"14","100","2005-08-09","-0.548","-0.548","-0.548","1"
"14","100","2005-08-10","-0.544","-0.544","-0.544","1"
"14","100","2005-08-11","-0.713","-0.713","-0.713","1"
"14","100","2005-08-12","-0.556","-0.556","-0.556","1"
"14","100","2005-08-13","-0.791","-0.791","-0.791","1"
"14","100","2005-08-14","-0.431","-0.431","-0.431","1"
"14","100","2005-08-15","-0.686","-0.686","-0.686","1"
"14","100","2005-08-16","-0.494","-0.494","-0.494","1"
"14","100","2005-08-17","-0.467","-0.467","-0.467","1"
"14","100","2005-08-18","-0.557","-0.557","-0.557","1"
"14","100","2005-08-19","-0.63","-0.63","-0.63","1"
"14","100","2005-08-20","-0.596","-0.596","-0.596","1"
"14","100","2005-08-21","-0.697","-0.697","-0.697","1"
"14","100","2005-08-22","-0.532","-0.532","-0.532","1"
"14","100","2005-08-23","-0.379","-0.379","-0.379","1"
"14","100","2005-08-24","-0.61","-0.61","-0.61","1"
"14","100","2005-08-25","-0.592","-0.592","-0.592","1"
"14","100","2005-08-26","-0.457","-0.457","-0.457","1"
"14","100","2005-08-27","-0.594","-0.594","-0.594","1"
"14","100","2005-08-28","-0.556","-0.556","-0.556","1"
"14","100","2005-08-29","-0.534","-0.534","-0.534","1"
"14","100","2005-08-30","-0.627","-0.627","-0.627","1"
"14","100","2005-08-31","-0.609","-0.609","-0.609","1"
"14","100","2005-09-01","-0.418","-0.418","-0.418","1"
"14","100","2005-09-02","-0.613","-0.613","-0.613","1"
"14","100","2005-09-03","-0.494","-0.494","-0.494","1"
"14","100","2005-09-04","-0.513","-0.513","-0.513","1"
"14","100","2005-09-05","-0.576","-0.576","-0.576","1"
"14","100","2005-09-06","-0.372","-0.372","-0.372","1"
"14","100","2005-09-07","-0.631","-0.631","-0.631","1"
"14","100","2005-09-08","-0.539","-0.539","-0.539","1"
"14","100","2005-09-09","-0.441","-0.441","-0.441","1"
"14","100","2005-09-10","-0.63","-0.63","-0.63","1"
"14","100","2005-09-11","-0.575","-0.575","-0.575","1"
"14","100","2005-09-12","-0.565","-0.565","-0.565","1"
"14","100","2005-09-13","-0.651","-0.651","-0.651","1"
"14","100","2005-09-14","-0.461","-0.461","-0.461","1"
"14","100","2005-09-15","-0.453","-0.453","-0.453","1"
"14","100","2005-09-16","-0.487","-0.487","-0.487","1"
"14","100","2005-09-17","-0.543","-0.543","-0.543","1"
"14","100","2005-09-18","-0.621","-0.621","-0.621","1"
"14","100","2005-09-19","-0.602","-0.602","-0.602","1"
"14","100","2005-09-20","-0.528","-0.528","-0.528","1"
"14","100","2005-09-21","-0.411","-0.411","-0.411","1"
"14","100","2005-09-22","-0.513","-0.513","-0.513","1"
"14","100","2005-09-23","-0.514","-0.514","-0.514","1"
"14","100","2005-09-24","-0.425","-0.425","-0.425","1"
"14","100","2005-09-25","-0.534","-0.534","-0.534","1"
"14","100","2005-09-26","-0.592","-0.592","-0.592","1"
"14","100","2005-09-27","-0.583","-0.583","-0.583","1"
"14","100","2005-09-28","-0.602","-0.602","-0.602","1"
"14","100","2005-09-29","-0.402","-0.402","-0.402","1"
"14","100","2005-09-30","-0.527","-0.527","-0.527","1"
"14","100","2005-10-01","-0.358","-0.358","-0.358","1"
"14","100","2005-10-02","-0.379","-0.379","-0.379","1"
"14","100","2005-10-03","-0.409","-0.409","-0.409","1"
"14","100","2005-10-04","-0.591","-0.591","-0.591","1"
"14","100","2005-10-05","-0.321","-0.321","-0.321","1"
"14","100","2005-10-06","-0.622","-0.622","-0.622","1"
"14","100","2005-10-07","-0.587","-0.587","-0.587","1"
"14","100","2005-10-08","-0.501","-0.501","-0.501","1"
"14","100","2005-10-09","-0.463","-0.463","-0.463","1"
"14","100","2005-10-10","-0.58","-0.58","-0.58","1"
"14","100","2005-10-11","-0.548","-0.548","-0.548","1"
"14","100","2005-10-12","-0.48","-0.48","-0.48","1"
"14","100","2005-10-13","-0.506","-0.506","-0.506","1"
"14","100","2005-10-14","-0.552","-0.552","-0.552","1"
"14","100","2005-10-15","-0.579","-0.579","-0.579","1"
"14","100","2005-10-16","-0.553","-0.553","-0.553","1"
"14","100","2005-10-17","-0.516","-0.516","-0.516","1"
"14","100","2005-10-18","-0.561","-0.561","-0.561","1"
"14","100","2005-10-19","-0.615","-0.615","-0.615","1"
"14","100","2005-10-20","-0.619","-0.619","-0.619","1"
"14","100","2005-10-21","-0.605","-0.605","-0.605","1"
"14","100","2005-10-22","-0.52","-0.52","-0.52","1"
"14","100","2005-10-23","-0.493","-0.493","-0.493","1"
"14","100","2005-10-24","-0.495","-0.495","-0.495","1"
"14","100","2005-10-25","-0.573","-0.573","-0.573","1"
"14","100","2005-10-26","-0.501","-0.501","-0.501","1"
"14","100","2005-10-27","-0.492","-0.492","-0.492","1"
"14","100","2005-10-28","-0.486","-0.486","-0.486","1"
"14","100","2005-10-29","-0.447","-0.447","-0.447","1"
"14","100","2005-10-30","-0.519","-0.519","-0.519","1"
"14","100","2005-10-31","-0.438","-0.438","-0.438","1"
"14","100","2005-11-01","-0.565","-0.565","-0.565","1"
"14","100","2005-11-02","-0.483","-0.483","-0.483","1"
"14","100","2005-11-03","-0.483","-0.483","-0.483","1"
"14","100","2005-11-04","-0.383","-0.383","-0.383","1"
"14","100","2005-11-05","-0.483","-0.483","-0.483","1"
"14","100","2005-11-06","-0.623","-0.623","-0.623","1"
"14","100","2005-11-07","-0.522","-0.522","-0.522","1"
"14","100","2005-11-08","-0.501","-0.501","-0.501","1"
"14","100","2005-11-09","-0.537","-0.537","-0.537","1"
"14","100","2005-11-10","-0.545","-0.545","-0.545","1"
"14","100","2005-11-11","-0.381","-0.381","-0.381","1"
"14","100","2005-11-12","-0.509","-0.509","-0.509","1"
"14","100","2005-11-13","-0.544","-0.544","-0.544","1"
"14","100","2005-11-14","-0.563","-0.563","-0.563","1"
"14","100","2005-11-15","-0.568","-0.568","-0.568","1"
"14","100","2005-11-16","-0.506","-0.506","-0.506","1"
"14","100","2005-11-17","-0.533","-0.533","-0.533","1"
"14","100","2005-11-18","-0.54","-0.54","-0.54","1"
"14","100","2005-11-19","-0.516","-0.516","-0.516","1"
"14","100","2005-11-20","-0.567","-0.567","-0.567","1"
"14","100","2005-11-21","-0.394","-0.394","-0.394","1"
"14","100","2005-11-22","-0.535","-0.535","-0.535","1"
"14","100","2005-11-23","-0.481","-0.481","-0.481","1"
"14","100","2005-11-24","-0.463","-0.463","-0.463","1"
"14","100","2005-11-25","-0.534","-0.534","-0.534","1"
"14","100","2005-11-26","-0.662","-0.662","-0.662","1"
"14","100","2005-11-27","-0.456","-0.456","-0.456","1"
"14","100","2005-11-28","-0.427","-0.427","-0.427","1"
"14","100","2005-11-29","-0.598","-0.598","-0.598","1"
"14","100","2005-11-30","-0.56","-0.56","-0.56","1"
"14","100","2005-12-01","-0.508","-0.508","-0.508","1"
"14","100","2005-12-02","-0.48","-0.48","-0.48","1"
"14","100","2005-12-03","-0.626","-0.626","-0.626","1"
"14","100","2005-12-04","-0.544","-0.544","-0.544","1"
"14","100","2005-12-05","-0.363","-0.363","-0.363","1"
"14","100","2005-12-06","-0.608","-0.608","-0.608","1"
"14","100","2005-12-07","-0.452","-0.452","-0.452","1"
"14","100","2005-12-08","-0.435","-0.435","-0.435","1"
"14","100","2005-12-09","-0.456","-0.456","-0.456","1"
"14","100","2005-12-10","-0.545","-0.545","-0.545","1"
"14","100","2005-12-11","-0.544","-0.544","-0.544","1"
"14","100","2005-12-12","-0.562","-0.562","-0.562","1"
"14","100","2005-12-13","-0.563","-0.563","-0.563","1"
"14","100","2005-12-14","-0.454","-0.454","-0.454","1"
"14","100","2005-12-15","-0.625","-0.625","-0.625","1"
"14","100","2005-12-16","-0.559","-0.559","-0.559","1"
"14","100","2005-12-17","-0.544","-0.544","-0.544","1"
"14","100","2005-12-18","-0.58","-0.58","-0.58","1"
"14","100","2005-12-19","-0.493","-0.493","-0.493","1"
"14","100","2005-12-20","-0.626","-0.626","-0.626","1"
"14","100","2005-12-21","-0.462","-0.462","-0.462","1"
"14","100","2005-12-22","-0.507","-0.507","-0.507","1"
"14","100","2005-12-23","-0.407","-0.407","-0.407","1"
"14","100","2005-12-24","-0.557","-0.557","-0.557","1"
"14","100","2005-12-25","-0.535","-0.535","-0.535","1"
"14","100","2005-12-26","-0.521","-0.521","-0.521","1"
"14","100","2005-12-27","-0.525","-0.525","-0.525","1"
"14","100","2005-12-28","-0.507","-0.507","-0.507","1"
"14","100","2005-12-29","-0.498","-0.498","-0.498","1"
"14","100","2005-12-30","-0.589","-0.589","-0.589","1"
"14","100","2005-12-31","-0.534","-0.534","-0.534","1"
"14","100","2006-01-01","-0.507","-0.507","-0.507","1"
"14","100","2006-01-02","-0.534","-0.534","-0.534","1"
"14","100","2006-01-03","-0.608","-0.608","-0.608","1"
"14","100","2006-01-04","-0.453","-0.453","-0.453","1"
"14","100","2006-01-05","-0.535","-0.535","-0.535","1"
"14","100","2006-01-06","-0.542","-0.542","-0.542","1"
"14","100","2006-01-07","-0.561","-0.561","-0.561","1"
"14","100","2006-01-08","-0.508","-0.508","-0.508","1"
"14","100","2006-01-09","-0.481","-0.481","-0.481","1"
"14","100","2006-01-10","-0.489","-0.489","-0.489","1"
"14","100","2006-01-11","-0.562","-0.562","-0.562","1"
"14","100","2006-01-12","-0.552","-0.552","-0.552","1"
"14","100","2006-01-13","-0.47","-0.47","-0.47","1"
"14","100","2006-01-14","-0.453","-0.453","-0.453","1"
"14","100","2006-01-15","-0.544","-0.544","-0.544","1"
"14","100","2006-01-16","-0.532","-0.532","-0.532","1"
"14","100","2006-01-17","-0.522","-0.522","-0.522","1"
"14","100","2006-01-18","-0.615","-0.615","-0.615","1"
"14","100","2006-01-19","-0.58","-0.58","-0.58","1"
"14","100","2006-01-20","-0.521","-0.521","-0.521","1"
"14","100","2006-01-21","-0.552","-0.552","-0.552","1"
"14","100","2006-01-22","-0.539","-0.539","-0.539","1"
"14","100","2006-01-23","-0.589","-0.589","-0.589","1"
"14","100","2006-01-24","-0.471","-0.471","-0.471","1"
"14","100","2006-01-25","-0.535","-0.535","-0.535","1"
"14","100","2006-01-26","-0.531","-0.531","-0.531","1"
"14","100","2006-01-27","-0.571","-0.571","-0.571","1"
"14","100","2006-01-28","-0.48","-0.48","-0.48","1"
"14","100","2006-01-29","-0.52","-0.52","-0.52","1"
"14","100","2006-01-30","-0.544","-0.544","-0.544","1"
"14","100","2006-01-31","-0.517","-0.517","-0.517","1"
"14","100","2006-02-01","-0.462","-0.462","-0.462","1"
"14","100","2006-02-02","-0.562","-0.562","-0.562","1"
"14","100","2006-02-03","-0.535","-0.535","-0.535","1"
"14","100","2006-02-04","-0.507","-0.507","-0.507","1"
"14","100","2006-02-05","-0.499","-0.499","-0.499","1"
"14","100","2006-02-06","-0.535","-0.535","-0.535","1"
"14","100","2006-02-07","-0.555","-0.555","-0.555","1"
"14","100","2006-02-08","-0.508","-0.508","-0.508","1"
"14","100","2006-02-09","-0.562","-0.562","-0.562","1"
"14","100","2006-02-10","-0.564","-0.564","-0.564","1"
"14","100","2006-02-11","-0.471","-0.471","-0.471","1"
"14","100","2006-02-12","-0.522","-0.522","-0.522","1"
"14","100","2006-02-13","-0.507","-0.507","-0.507","1"
"14","100","2006-02-14","-0.544","-0.544","-0.544","1"
"14","100","2006-02-15","-0.489","-0.489","-0.489","1"
"14","100","2006-02-16","-0.507","-0.507","-0.507","1"
"14","100","2006-02-17","-0.61","-0.61","-0.61","1"
"14","100","2006-02-18","-0.536","-0.536","-0.536","1"
"14","100","2006-02-19","-0.526","-0.526","-0.526","1"
"14","100","2006-02-20","-0.566","-0.566","-0.566","1"
"14","100","2006-02-21","-0.517","-0.517","-0.517","1"
"14","100","2006-02-22","-0.554","-0.554","-0.554","1"
"14","100","2006-02-23","-0.481","-0.481","-0.481","1"
"14","100","2006-02-24","-0.521","-0.521","-0.521","1"
"14","100","2006-02-25","-0.512","-0.512","-0.512","1"
"14","100","2006-02-26","-0.481","-0.481","-0.481","1"
"14","100","2006-02-27","-0.635","-0.635","-0.635","1"
"14","100","2006-02-28","-0.481","-0.481","-0.481","1"
"14","100","2006-03-01","-0.454","-0.454","-0.454","1"
"14","100","2006-03-02","-0.599","-0.599","-0.599","1"
"14","100","2006-03-03","-0.533","-0.533","-0.533","1"
"14","100","2006-03-04","-0.463","-0.463","-0.463","1"
"14","100","2006-03-05","-0.517","-0.517","-0.517","1"
"14","100","2006-03-06","-0.553","-0.553","-0.553","1"
"14","100","2006-03-07","-0.476","-0.476","-0.476","1"
"14","100","2006-03-08","-0.586","-0.586","-0.586","1"
"14","100","2006-03-09","-0.508","-0.508","-0.508","1"
"14","100","2006-03-10","-0.459","-0.459","-0.459","1"
"14","100","2006-03-11","-0.588","-0.588","-0.588","1"
"14","100","2006-03-12","-0.629","-0.629","-0.629","1"
"14","100","2006-03-13","-0.476","-0.476","-0.476","1"
"14","100","2006-03-14","-0.544","-0.544","-0.544","1"
"14","100","2006-03-15","-0.599","-0.599","-0.599","1"
"14","100","2006-03-16","-0.5","-0.5","-0.5","1"
"14","100","2006-03-17","-0.493","-0.493","-0.493","1"
"14","100","2006-03-18","-0.511","-0.511","-0.511","1"
"14","100","2006-03-19","-0.476","-0.476","-0.476","1"
"14","100","2006-03-20","-0.463","-0.463","-0.463","1"
"14","100","2006-03-21","-0.514","-0.514","-0.514","1"
"14","100","2006-03-22","-0.568","-0.568","-0.568","1"
"14","100","2006-03-23","-0.541","-0.541","-0.541","1"
"14","100","2006-03-24","-0.527","-0.527","-0.527","1"
"14","100","2006-03-25","-0.475","-0.475","-0.475","1"
"14","100","2006-03-26","-0.533","-0.533","-0.533","1"
"14","100","2006-03-27","-0.564","-0.564","-0.564","1"
"14","100","2006-03-28","-0.609","-0.609","-0.609","1"
"14","100","2006-03-29","-0.519","-0.519","-0.519","1"
"14","100","2006-03-30","-0.491","-0.491","-0.491","1"
"14","100","2006-03-31","-0.526","-0.526","-0.526","1"
"14","100","2006-04-01","-0.564","-0.564","-0.564","1"
"14","100","2006-04-02","-0.5","-0.5","-0.5","1"
"14","100","2006-04-03","-0.555","-0.555","-0.555","1"
"14","100","2006-04-04","-0.488","-0.488","-0.488","1"
"14","100","2006-04-05","-0.51","-0.51","-0.51","1"
"14","100","2006-04-06","-0.477","-0.477","-0.477","1"
"14","100","2006-04-07","-0.538","-0.538","-0.538","1"
"14","100","2006-04-08","-0.61","-0.61","-0.61","1"
"14","100","2006-04-09","-0.528","-0.528","-0.528","1"
"14","100","2006-04-10","-0.415","-0.415","-0.415","1"
"14","100","2006-04-11","-0.541","-0.541","-0.541","1"
"14","100","2006-04-12","-0.554","-0.554","-0.554","1"
"14","100","2006-04-13","-0.4","-0.4","-0.4","1"
"14","100","2006-04-14","-0.54","-0.54","-0.54","1"
"14","100","2006-04-15","-0.574","-0.574","-0.574","1"
"14","100","2006-04-16","-0.577","-0.577","-0.577","1"
"14","100","2006-04-17","-0.56","-0.56","-0.56","1"
"14","100","2006-04-18","-0.555","-0.555","-0.555","1"
"14","100","2006-04-19","-0.433","-0.433","-0.433","1"
"14","100","2006-04-20","-0.465","-0.465","-0.465","1"
"14","100","2006-04-21","-0.556","-0.556","-0.556","1"
"14","100","2006-04-22","-0.532","-0.532","-0.532","1"
"14","100","2006-04-23","-0.528","-0.528","-0.528","1"
"14","100","2006-04-24","-0.665","-0.665","-0.665","1"
"14","100","2006-04-25","-0.528","-0.528","-0.528","1"
"14","100","2006-04-26","-0.482","-0.482","-0.482","1"
"14","100","2006-04-27","-0.573","-0.573","-0.573","1"
"14","100","2006-04-28","-0.509","-0.509","-0.509","1"
"14","100","2006-04-29","-0.507","-0.507","-0.507","1"
"14","100","2006-04-30","-0.501","-0.501","-0.501","1"
"14","100","2006-05-01","-0.533","-0.533","-0.533","1"
"14","100","2006-05-02","-0.482","-0.482","-0.482","1"
"14","100","2006-05-03","-0.492","-0.492","-0.492","1"
"14","100","2006-05-04","-0.494","-0.494","-0.494","1"
"14","100","2006-05-05","-0.506","-0.506","-0.506","1"
"14","100","2006-05-06","-0.517","-0.517","-0.517","1"
"14","100","2006-05-07","-0.519","-0.519","-0.519","1"
"14","100","2006-05-08","-0.546","-0.546","-0.546","1"
"14","100","2006-05-09","-0.501","-0.501","-0.501","1"
"14","100","2006-05-10","-0.465","-0.465","-0.465","1"
"14","100","2006-05-11","-0.501","-0.501","-0.501","1"
"14","100","2006-05-12","-0.537","-0.537","-0.537","1"
"14","100","2006-05-13","-0.501","-0.501","-0.501","1"
"14","100","2006-05-14","-0.537","-0.537","-0.537","1"
"14","100","2006-05-15","-0.438","-0.438","-0.438","1"
"14","100","2006-05-16","-0.483","-0.483","-0.483","1"
"14","100","2006-05-17","-0.532","-0.532","-0.532","1"
"14","100","2006-05-18","-0.488","-0.488","-0.488","1"
"14","100","2006-05-19","-0.541","-0.541","-0.541","1"
"14","100","2006-05-20","-0.534","-0.534","-0.534","1"
"14","100","2006-05-21","-0.56","-0.56","-0.56","1"
"14","100","2006-05-22","-0.5","-0.5","-0.5","1"
"14","100","2006-05-23","-0.518","-0.518","-0.518","1"
"14","100","2006-05-24","-0.542","-0.542","-0.542","1"
"14","100","2006-05-25","-0.581","-0.581","-0.581","1"
"14","100","2006-05-26","-0.515","-0.515","-0.515","1"
"14","100","2006-05-27","-0.518","-0.518","-0.518","1"
"14","100","2006-05-28","-0.587","-0.587","-0.587","1"
"14","100","2006-05-29","-0.532","-0.532","-0.532","1"
"14","100","2006-05-30","-0.56","-0.56","-0.56","1"
"14","100","2006-05-31","-0.569","-0.569","-0.569","1"
"14","100","2006-06-01","-0.563","-0.563","-0.563","1"
"14","100","2006-06-02","-0.572","-0.572","-0.572","1"
"14","100","2006-06-03","-0.535","-0.535","-0.535","1"
"14","100","2006-06-04","-0.501","-0.501","-0.501","1"
"14","100","2006-06-05","-0.527","-0.527","-0.527","1"
"14","100","2006-06-06","-0.518","-0.518","-0.518","1"
"14","100","2006-06-07","-0.554","-0.554","-0.554","1"
"14","100","2006-06-08","-0.564","-0.564","-0.564","1"
"14","100","2006-06-09","-0.58","-0.58","-0.58","1"
"14","100","2006-06-10","-0.444","-0.444","-0.444","1"
"14","100","2006-06-11","-0.517","-0.517","-0.517","1"
"14","100","2006-06-12","-0.528","-0.528","-0.528","1"
"14","100","2006-06-13","-0.569","-0.569","-0.569","1"
"14","100","2006-06-14","-0.669","-0.669","-0.669","1"
"14","100","2006-06-15","-0.523","-0.523","-0.523","1"
"14","100","2006-06-16","-0.583","-0.583","-0.583","1"
"14","100","2006-06-17","-0.461","-0.461","-0.461","1"
"14","100","2006-06-18","-0.574","-0.574","-0.574","1"
"14","100","2006-06-19","-0.546","-0.546","-0.546","1"
"14","100","2006-06-20","-0.52","-0.52","-0.52","1"
"14","100","2006-06-21","-0.551","-0.551","-0.551","1"
"14","100","2006-06-22","-0.492","-0.492","-0.492","1"
"14","100","2006-06-23","-0.592","-0.592","-0.592","1"
"14","100","2006-06-24","-0.589","-0.589","-0.589","1"
"14","100","2006-06-25","-0.603","-0.603","-0.603","1"
"14","100","2006-06-26","-0.561","-0.561","-0.561","1"
"14","100","2006-06-27","-0.607","-0.607","-0.607","1"
"14","100","2006-06-28","-0.571","-0.571","-0.571","1"
"14","100","2006-06-29","-0.512","-0.512","-0.512","1"
"14","100","2006-06-30","-0.504","-0.504","-0.504","1"
"14","100","2006-07-01","-0.502","-0.502","-0.502","1"
"14","100","2006-07-02","-0.531","-0.531","-0.531","1"
"14","100","2006-07-03","-0.507","-0.507","-0.507","1"
"14","100","2006-07-04","-0.556","-0.556","-0.556","1"
"14","100","2006-07-05","-0.452","-0.452","-0.452","1"
"14","100","2006-07-06","-0.438","-0.438","-0.438","1"
"14","100","2006-07-08","-0.551","-0.551","-0.551","1"
"14","100","2006-07-09","-0.57","-0.57","-0.57","1"
"14","100","2006-07-10","-0.531","-0.531","-0.531","1"
"14","100","2006-07-11","-0.53","-0.53","-0.53","1"
"14","100","2006-07-12","-0.534","-0.534","-0.534","1"
"14","100","2006-07-13","-0.534","-0.534","-0.534","1"
"14","100","2006-07-14","-0.499","-0.499","-0.499","1"
"14","100","2006-07-15","-0.521","-0.521","-0.521","1"
"14","100","2006-07-16","-0.516","-0.516","-0.516","1"
"14","100","2006-07-17","-0.508","-0.508","-0.508","1"
"14","100","2006-07-18","-0.462","-0.462","-0.462","1"
"14","100","2006-07-19","-0.522","-0.522","-0.522","1"
"14","100","2006-07-20","-0.544","-0.544","-0.544","1"
"14","100","2006-07-21","-0.565","-0.565","-0.565","1"
"14","100","2006-07-22","-0.589","-0.589","-0.589","1"
"14","100","2006-07-23","-0.535","-0.535","-0.535","1"
"14","100","2006-07-24","-0.619","-0.619","-0.619","1"
"14","100","2006-07-25","-0.508","-0.508","-0.508","1"
"14","100","2006-07-26","-0.585","-0.585","-0.585","1"
"14","100","2006-07-27","-0.553","-0.553","-0.553","1"
"14","100","2006-07-28","-0.579","-0.579","-0.579","1"
"14","100","2006-07-29","-0.57","-0.57","-0.57","1"
"14","100","2006-07-30","-0.607","-0.607","-0.607","1"
"14","100","2006-07-31","-0.417","-0.417","-0.417","1"
"14","100","2006-08-01","-0.692","-0.692","-0.692","1"
"14","100","2006-08-02","-0.592","-0.592","-0.592","1"
"14","100","2006-08-03","-0.564","-0.564","-0.564","1"
"14","100","2006-08-04","-0.66","-0.66","-0.66","1"
"14","100","2006-08-05","-0.55","-0.55","-0.55","1"
"14","100","2006-08-06","-0.451","-0.451","-0.451","1"
"14","100","2006-08-07","-0.445","-0.445","-0.445","1"
"14","100","2006-08-08","-0.472","-0.472","-0.472","1"
"14","100","2006-08-09","-0.618","-0.618","-0.618","1"
"14","100","2006-08-10","-0.541","-0.541","-0.541","1"
"14","100","2006-08-11","-0.537","-0.537","-0.537","1"
"14","100","2006-08-12","-0.6","-0.6","-0.6","1"
"14","100","2006-08-13","-0.636","-0.636","-0.636","1"
"14","100","2006-08-14","-0.401","-0.401","-0.401","1"
"14","100","2006-08-15","-0.438","-0.438","-0.438","1"
"14","100","2006-08-16","-0.421","-0.421","-0.421","1"
"14","100","2006-08-17","-0.703","-0.703","-0.703","1"
"14","100","2006-08-18","-0.652","-0.652","-0.652","1"
"14","100","2006-08-19","-0.448","-0.448","-0.448","1"
"14","100","2006-08-20","-0.569","-0.569","-0.569","1"
"14","100","2006-08-21","-0.519","-0.519","-0.519","1"
"14","100","2006-08-22","-0.638","-0.638","-0.638","1"
"14","100","2006-08-23","-0.444","-0.444","-0.444","1"
"14","100","2006-08-24","-0.472","-0.472","-0.472","1"
"14","100","2006-08-25","-0.647","-0.647","-0.647","1"
"14","100","2006-08-26","-0.6","-0.6","-0.6","1"
"14","100","2006-08-27","-0.615","-0.615","-0.615","1"
"14","100","2006-08-28","-0.496","-0.496","-0.496","1"
"14","100","2006-08-29","-0.401","-0.401","-0.401","1"
"14","100","2006-08-30","-0.392","-0.392","-0.392","1"
"14","100","2006-08-31","-0.566","-0.566","-0.566","1"
"14","100","2006-09-01","-0.476","-0.476","-0.476","1"
"14","100","2006-09-02","-0.471","-0.471","-0.471","1"
"14","100","2006-09-03","-0.408","-0.408","-0.408","1"
"14","100","2006-09-04","-0.572","-0.572","-0.572","1"
"14","100","2006-09-05","-0.52","-0.52","-0.52","1"
"14","100","2006-09-06","-0.514","-0.514","-0.514","1"
"14","100","2006-09-07","-0.65","-0.65","-0.65","1"
"14","100","2006-09-08","-0.556","-0.556","-0.556","1"
"14","100","2006-09-09","-0.569","-0.569","-0.569","1"
"14","100","2006-09-10","-0.533","-0.533","-0.533","1"
"14","100","2006-09-11","-0.475","-0.475","-0.475","1"
"14","100","2006-09-12","-0.502","-0.502","-0.502","1"
"14","100","2006-09-13","-0.565","-0.565","-0.565","1"
"14","100","2006-09-14","-0.529","-0.529","-0.529","1"
"14","100","2006-09-15","-0.547","-0.547","-0.547","1"
"14","100","2006-09-16","-0.554","-0.554","-0.554","1"
"14","100","2006-09-17","-0.537","-0.537","-0.537","1"
"14","100","2006-09-18","-0.567","-0.567","-0.567","1"
"14","100","2006-09-19","-0.565","-0.565","-0.565","1"
"14","100","2006-09-20","-0.587","-0.587","-0.587","1"
"14","100","2006-09-21","-0.501","-0.501","-0.501","1"
"14","100","2006-09-22","-0.565","-0.565","-0.565","1"
"14","100","2006-09-23","-0.552","-0.552","-0.552","1"
"14","100","2006-09-24","-0.478","-0.478","-0.478","1"
"14","100","2006-09-25","-0.501","-0.501","-0.501","1"
"14","100","2006-09-26","-0.451","-0.451","-0.451","1"
"14","100","2006-09-27","-0.478","-0.478","-0.478","1"
"14","100","2006-09-28","-0.583","-0.583","-0.583","1"
"14","100","2006-09-29","-0.535","-0.535","-0.535","1"
"14","100","2006-09-30","-0.592","-0.592","-0.592","1"
"14","100","2006-10-01","-0.429","-0.429","-0.429","1"
"14","100","2006-10-02","-0.501","-0.501","-0.501","1"
"14","100","2006-10-03","-0.494","-0.494","-0.494","1"
"14","100","2006-10-04","-0.583","-0.583","-0.583","1"
"14","100","2006-10-05","-0.441","-0.441","-0.441","1"
"14","100","2006-10-06","-0.514","-0.514","-0.514","1"
"14","100","2006-10-07","-0.587","-0.587","-0.587","1"
"14","100","2006-10-08","-0.519","-0.519","-0.519","1"
"14","100","2006-10-09","-0.474","-0.474","-0.474","1"
"14","100","2006-10-10","-0.537","-0.537","-0.537","1"
"14","100","2006-10-11","-0.51","-0.51","-0.51","1"
"14","100","2006-10-12","-0.537","-0.537","-0.537","1"
"14","100","2006-10-13","-0.51","-0.51","-0.51","1"
"14","100","2006-10-14","-0.525","-0.525","-0.525","1"
"14","100","2006-10-15","-0.592","-0.592","-0.592","1"
"14","100","2006-10-16","-0.501","-0.501","-0.501","1"
"14","100","2006-10-17","-0.559","-0.559","-0.559","1"
"14","100","2006-10-18","-0.578","-0.578","-0.578","1"
"14","100","2006-10-19","-0.555","-0.555","-0.555","1"
"14","100","2006-10-20","-0.46","-0.46","-0.46","1"
"14","100","2006-10-21","-0.578","-0.578","-0.578","1"
"14","100","2006-10-22","-0.592","-0.592","-0.592","1"
"14","100","2006-10-23","-0.544","-0.544","-0.544","1"
"14","100","2006-10-24","-0.507","-0.507","-0.507","1"
"14","100","2006-10-25","-0.437","-0.437","-0.437","1"
"14","100","2006-10-26","-0.556","-0.556","-0.556","1"
"14","100","2006-10-27","-0.448","-0.448","-0.448","1"
"14","100","2006-10-28","-0.546","-0.546","-0.546","1"
"14","100","2006-10-29","-0.583","-0.583","-0.583","1"
"14","100","2006-10-30","-0.547","-0.547","-0.547","1"
"14","100","2006-10-31","-0.615","-0.615","-0.615","1"
"14","100","2006-11-01","-0.631","-0.631","-0.631","1"
"14","100","2006-11-02","-0.546","-0.546","-0.546","1"
"14","100","2006-11-03","-0.602","-0.602","-0.602","1"
"14","100","2006-11-04","-0.58","-0.58","-0.58","1"
"14","100","2006-11-05","-0.454","-0.454","-0.454","1"
"14","100","2006-11-06","-0.522","-0.522","-0.522","1"
"14","100","2006-11-07","-0.511","-0.511","-0.511","1"
"14","100","2006-11-08","-0.491","-0.491","-0.491","1"
"14","100","2006-11-09","-0.535","-0.535","-0.535","1"
"14","100","2006-11-10","-0.599","-0.599","-0.599","1"
"14","100","2006-11-11","-0.549","-0.549","-0.549","1"
"14","100","2006-11-12","-0.479","-0.479","-0.479","1"
"14","100","2006-11-13","-0.526","-0.526","-0.526","1"
"14","100","2006-11-14","-0.536","-0.536","-0.536","1"
"14","100","2006-11-15","-0.518","-0.518","-0.518","1"
"14","100","2006-11-16","-0.572","-0.572","-0.572","1"
"14","100","2006-11-17","-0.592","-0.592","-0.592","1"
"14","100","2006-11-18","-0.518","-0.518","-0.518","1"
"14","100","2006-11-19","-0.536","-0.536","-0.536","1"
"14","100","2006-11-20","-0.5","-0.5","-0.5","1"
"14","100","2006-11-21","-0.663","-0.663","-0.663","1"
"14","100","2006-11-22","-0.441","-0.441","-0.441","1"
"14","100","2006-11-23","-0.498","-0.498","-0.498","1"
"14","100","2006-11-24","-0.508","-0.508","-0.508","1"
"14","100","2006-11-25","-0.594","-0.594","-0.594","1"
"14","100","2006-11-26","-0.577","-0.577","-0.577","1"
"14","100","2006-11-27","-0.609","-0.609","-0.609","1"
"14","100","2006-11-28","-0.526","-0.526","-0.526","1"
"14","100","2006-11-29","-0.546","-0.546","-0.546","1"
"14","100","2006-11-30","-0.595","-0.595","-0.595","1"
"14","100","2006-12-01","-0.535","-0.535","-0.535","1"
"14","100","2006-12-02","-0.521","-0.521","-0.521","1"
"14","100","2006-12-03","-0.585","-0.585","-0.585","1"
"14","100","2006-12-04","-0.54","-0.54","-0.54","1"
"14","100","2006-12-05","-0.515","-0.515","-0.515","1"
"14","100","2006-12-06","-0.49","-0.49","-0.49","1"
"14","100","2006-12-07","-0.593","-0.593","-0.593","1"
"14","100","2006-12-08","-0.549","-0.549","-0.549","1"
"14","100","2006-12-09","-0.518","-0.518","-0.518","1"
"14","100","2006-12-10","-0.526","-0.526","-0.526","1"
"14","100","2006-12-11","-0.553","-0.553","-0.553","1"
"14","100","2006-12-12","-0.553","-0.553","-0.553","1"
"14","100","2006-12-13","-0.571","-0.571","-0.571","1"
"14","100","2006-12-14","-0.499","-0.499","-0.499","1"
"14","100","2006-12-15","-0.466","-0.466","-0.466","1"
"14","100","2006-12-16","-0.581","-0.581","-0.581","1"
"14","100","2006-12-17","-0.518","-0.518","-0.518","1"
"14","100","2006-12-18","-0.554","-0.554","-0.554","1"
"14","100","2006-12-19","-0.553","-0.553","-0.553","1"
"14","100","2006-12-20","-0.526","-0.526","-0.526","1"
"14","100","2006-12-21","-0.384","-0.384","-0.384","1"
"14","100","2006-12-22","-0.495","-0.495","-0.495","1"
"14","100","2006-12-23","-0.494","-0.494","-0.494","1"
"14","100","2006-12-24","-0.526","-0.526","-0.526","1"
"14","100","2006-12-25","-0.489","-0.489","-0.489","1"
"14","100","2006-12-26","-0.535","-0.535","-0.535","1"
"14","100","2006-12-27","-0.531","-0.531","-0.531","1"
"14","100","2006-12-28","-0.548","-0.548","-0.548","1"
"14","100","2006-12-29","-0.503","-0.503","-0.503","1"
"14","100","2006-12-30","-0.526","-0.526","-0.526","1"
"14","100","2006-12-31","-0.522","-0.522","-0.522","1"
"14","100","2007-01-01","-0.522","-0.522","-0.522","1"
"14","100","2007-01-02","-0.54","-0.54","-0.54","1"
"14","100","2007-01-03","-0.504","-0.504","-0.504","1"
"14","100","2007-01-04","-0.544","-0.544","-0.544","1"
"14","100","2007-01-05","-0.644","-0.644","-0.644","1"
"14","100","2007-01-06","-0.581","-0.581","-0.581","1"
"14","100","2007-01-07","-0.472","-0.472","-0.472","1"
"14","100","2007-01-08","-0.526","-0.526","-0.526","1"
"14","100","2007-01-09","-0.554","-0.554","-0.554","1"
"14","100","2007-01-10","-0.563","-0.563","-0.563","1"
"14","100","2007-01-11","-0.468","-0.468","-0.468","1"
"14","100","2007-01-12","-0.44","-0.44","-0.44","1"
"14","100","2007-01-13","-0.622","-0.622","-0.622","1"
"14","100","2007-01-14","-0.471","-0.471","-0.471","1"
"14","100","2007-01-15","-0.535","-0.535","-0.535","1"
"14","100","2007-01-16","-0.608","-0.608","-0.608","1"
"14","100","2007-01-17","-0.563","-0.563","-0.563","1"
"14","100","2007-01-18","-0.481","-0.481","-0.481","1"
"14","100","2007-01-19","-0.622","-0.622","-0.622","1"
"14","100","2007-01-20","-0.633","-0.633","-0.633","1"
"14","100","2007-01-21","-0.504","-0.504","-0.504","1"
"14","100","2007-01-22","-0.441","-0.441","-0.441","1"
"14","100","2007-01-23","-0.426","-0.426","-0.426","1"
"14","100","2007-01-24","-0.626","-0.626","-0.626","1"
"14","100","2007-01-25","-0.471","-0.471","-0.471","1"
"14","100","2007-01-26","-0.525","-0.525","-0.525","1"
"14","100","2007-01-27","-0.579","-0.579","-0.579","1"
"14","100","2007-01-28","-0.577","-0.577","-0.577","1"
"14","100","2007-01-29","-0.462","-0.462","-0.462","1"
"14","100","2007-01-30","-0.567","-0.567","-0.567","1"
"14","100","2007-01-31","-0.589","-0.589","-0.589","1"
"14","100","2007-02-01","-0.504","-0.504","-0.504","1"
"14","100","2007-02-02","-0.518","-0.518","-0.518","1"
"14","100","2007-02-03","-0.489","-0.489","-0.489","1"
"14","100","2007-02-04","-0.526","-0.526","-0.526","1"
"14","100","2007-02-05","-0.617","-0.617","-0.617","1"
"14","100","2007-02-06","-0.507","-0.507","-0.507","1"
"14","100","2007-02-07","-0.558","-0.558","-0.558","1"
"14","100","2007-02-08","-0.558","-0.558","-0.558","1"
"14","100","2007-02-09","-0.553","-0.553","-0.553","1"
"14","100","2007-02-10","-0.494","-0.494","-0.494","1"
"14","100","2007-02-11","-0.552","-0.552","-0.552","1"
"14","100","2007-02-12","-0.459","-0.459","-0.459","1"
"14","100","2007-02-13","-0.534","-0.534","-0.534","1"
"14","100","2007-02-14","-0.426","-0.426","-0.426","1"
"14","100","2007-02-15","-0.513","-0.513","-0.513","1"
"14","100","2007-02-16","-0.508","-0.508","-0.508","1"
"14","100","2007-02-17","-0.554","-0.554","-0.554","1"
"14","100","2007-02-18","-0.58","-0.58","-0.58","1"
"14","100","2007-02-19","-0.526","-0.526","-0.526","1"
"14","100","2007-02-20","-0.515","-0.515","-0.515","1"
"14","100","2007-02-21","-0.48","-0.48","-0.48","1"
"14","100","2007-02-22","-0.58","-0.58","-0.58","1"
"14","100","2007-02-23","-0.562","-0.562","-0.562","1"
"14","100","2007-02-24","-0.517","-0.517","-0.517","1"
"14","100","2007-02-25","-0.562","-0.562","-0.562","1"
"14","100","2007-02-26","-0.513","-0.513","-0.513","1"
"14","100","2007-02-27","-0.608","-0.608","-0.608","1"
"14","100","2007-02-28","-0.535","-0.535","-0.535","1"
"14","100","2007-03-01","-0.554","-0.554","-0.554","1"
"14","100","2007-03-02","-0.499","-0.499","-0.499","1"
"14","100","2007-03-03","-0.545","-0.545","-0.545","1"
"14","100","2007-03-04","-0.445","-0.445","-0.445","1"
"14","100","2007-03-05","-0.482","-0.482","-0.482","1"
"14","100","2007-03-06","-0.61","-0.61","-0.61","1"
"14","100","2007-03-07","-0.486","-0.486","-0.486","1"
"14","100","2007-03-08","-0.481","-0.481","-0.481","1"
"14","100","2007-03-09","-0.527","-0.527","-0.527","1"
"14","100","2007-03-10","-0.554","-0.554","-0.554","1"
"14","100","2007-03-11","-0.619","-0.619","-0.619","1"
"14","100","2007-03-12","-0.476","-0.476","-0.476","1"
"14","100","2007-03-13","-0.559","-0.559","-0.559","1"
"14","100","2007-03-14","-0.549","-0.549","-0.549","1"
"14","100","2007-03-15","-0.372","-0.372","-0.372","1"
"14","100","2007-03-16","-0.5","-0.5","-0.5","1"
"14","100","2007-03-17","-0.481","-0.481","-0.481","1"
"14","100","2007-03-18","-0.563","-0.563","-0.563","1"
"14","100","2007-03-19","-0.495","-0.495","-0.495","1"
"14","100","2007-03-20","-0.507","-0.507","-0.507","1"
"14","100","2007-03-21","-0.512","-0.512","-0.512","1"
"14","100","2007-03-22","-0.513","-0.513","-0.513","1"
"14","100","2007-03-23","-0.578","-0.578","-0.578","1"
"14","100","2007-03-24","-0.462","-0.462","-0.462","1"
"14","100","2007-03-25","-0.517","-0.517","-0.517","1"
"14","100","2007-03-26","-0.455","-0.455","-0.455","1"
"14","100","2007-03-27","-0.464","-0.464","-0.464","1"
"14","100","2007-03-28","-0.508","-0.508","-0.508","1"
"14","100","2007-03-29","-0.567","-0.567","-0.567","1"
"14","100","2007-03-30","-0.462","-0.462","-0.462","1"
"14","100","2007-03-31","-0.45","-0.45","-0.45","1"
"14","100","2007-04-01","-0.479","-0.479","-0.479","1"
"14","100","2007-04-02","-0.591","-0.591","-0.591","1"
"14","100","2007-04-03","-0.491","-0.491","-0.491","1"
"14","100","2007-04-04","-0.49","-0.49","-0.49","1"
"14","100","2007-04-05","-0.618","-0.618","-0.618","1"
"14","100","2007-04-06","-0.47","-0.47","-0.47","1"
"14","100","2007-04-07","-0.509","-0.509","-0.509","1"
"14","100","2007-04-08","-0.609","-0.609","-0.609","1"
"14","100","2007-04-09","-0.482","-0.482","-0.482","1"
"14","100","2007-04-10","-0.591","-0.591","-0.591","1"
"14","100","2007-04-11","-0.401","-0.401","-0.401","1"
"14","100","2007-04-12","-0.567","-0.567","-0.567","1"
"14","100","2007-04-13","-0.523","-0.523","-0.523","1"
"14","100","2007-04-14","-0.578","-0.578","-0.578","1"
"14","100","2007-04-15","-0.478","-0.478","-0.478","1"
"14","100","2007-04-16","-0.518","-0.518","-0.518","1"
"14","100","2007-04-17","-0.608","-0.608","-0.608","1"
"14","100","2007-04-18","-0.479","-0.479","-0.479","1"
"14","100","2007-04-19","-0.522","-0.522","-0.522","1"
"14","100","2007-04-20","-0.501","-0.501","-0.501","1"
"14","100","2007-04-21","-0.574","-0.574","-0.574","1"
"14","100","2007-04-22","-0.466","-0.466","-0.466","1"
"14","100","2007-04-23","-0.476","-0.476","-0.476","1"
"14","100","2007-04-24","-0.54","-0.54","-0.54","1"
"14","100","2007-04-25","-0.556","-0.556","-0.556","1"
"14","100","2007-04-26","-0.554","-0.554","-0.554","1"
"14","100","2007-04-27","-0.473","-0.473","-0.473","1"
"14","100","2007-04-28","-0.492","-0.492","-0.492","1"
"14","100","2007-04-29","-0.574","-0.574","-0.574","1"
"14","100","2007-04-30","-0.479","-0.479","-0.479","1"
"14","100","2007-05-01","-0.523","-0.523","-0.523","1"
"14","100","2007-05-02","-0.621","-0.621","-0.621","1"
"14","100","2007-05-03","-0.492","-0.492","-0.492","1"
"14","100","2007-05-04","-0.486","-0.486","-0.486","1"
"14","100","2007-05-05","-0.495","-0.495","-0.495","1"
"14","100","2007-05-06","-0.478","-0.478","-0.478","1"
"14","100","2007-05-07","-0.413","-0.413","-0.413","1"
"14","100","2007-05-08","-0.451","-0.451","-0.451","1"
"14","100","2007-05-09","-0.632","-0.632","-0.632","1"
"14","100","2007-05-10","-0.451","-0.451","-0.451","1"
"14","100","2007-05-11","-0.442","-0.442","-0.442","1"
"14","100","2007-05-12","-0.487","-0.487","-0.487","1"
"14","100","2007-05-13","-0.533","-0.533","-0.533","1"
"14","100","2007-05-14","-0.496","-0.496","-0.496","1"
"14","100","2007-05-15","-0.478","-0.478","-0.478","1"
"14","100","2007-05-16","-0.468","-0.468","-0.468","1"
"14","100","2007-05-17","-0.496","-0.496","-0.496","1"
"14","100","2007-05-18","-0.496","-0.496","-0.496","1"
"14","100","2007-05-19","-0.551","-0.551","-0.551","1"
"14","100","2007-05-20","-0.479","-0.479","-0.479","1"
"14","100","2007-05-21","-0.505","-0.505","-0.505","1"
"14","100","2007-05-22","-0.541","-0.541","-0.541","1"
"14","100","2007-05-23","-0.541","-0.541","-0.541","1"
"14","100","2007-05-24","-0.578","-0.578","-0.578","1"
"14","100","2007-05-25","-0.628","-0.628","-0.628","1"
"14","100","2007-05-26","-0.556","-0.556","-0.556","1"
"14","100","2007-05-27","-0.488","-0.488","-0.488","1"
"14","100","2007-05-28","-0.465","-0.465","-0.465","1"
"14","100","2007-05-29","-0.532","-0.532","-0.532","1"
"14","100","2007-05-30","-0.524","-0.524","-0.524","1"
"14","100","2007-05-31","-0.407","-0.407","-0.407","1"
"14","100","2007-06-01","-0.678","-0.678","-0.678","1"
"14","100","2007-06-02","-0.541","-0.541","-0.541","1"
"14","100","2007-06-03","-0.633","-0.633","-0.633","1"
"14","100","2007-06-04","-0.433","-0.433","-0.433","1"
"14","100","2007-06-05","-0.669","-0.669","-0.669","1"
"14","100","2007-06-06","-0.414","-0.414","-0.414","1"
"14","100","2007-06-07","-0.56","-0.56","-0.56","1"
"14","100","2007-06-08","-0.487","-0.487","-0.487","1"
"14","100","2007-06-09","-0.487","-0.487","-0.487","1"
"14","100","2007-06-10","-0.605","-0.605","-0.605","1"
"14","100","2007-06-11","-0.597","-0.597","-0.597","1"
"14","100","2007-06-12","-0.592","-0.592","-0.592","1"
"14","100","2007-06-13","-0.492","-0.492","-0.492","1"
"14","100","2007-06-14","-0.524","-0.524","-0.524","1"
"14","100","2007-06-15","-0.574","-0.574","-0.574","1"
"14","100","2007-06-16","-0.492","-0.492","-0.492","1"
"14","100","2007-06-17","-0.497","-0.497","-0.497","1"
"14","100","2007-06-18","-0.555","-0.555","-0.555","1"
"14","100","2007-06-19","-0.547","-0.547","-0.547","1"
"14","100","2007-06-20","-0.507","-0.507","-0.507","1"
"14","100","2007-06-21","-0.565","-0.565","-0.565","1"
"14","100","2007-06-22","-0.581","-0.581","-0.581","1"
"14","100","2007-06-23","-0.607","-0.607","-0.607","1"
"14","100","2007-06-24","-0.527","-0.527","-0.527","1"
"14","100","2007-06-25","-0.52","-0.52","-0.52","1"
"14","100","2007-06-26","-0.531","-0.531","-0.531","1"
"14","100","2007-06-27","-0.483","-0.483","-0.483","1"
"14","100","2007-06-28","-0.492","-0.492","-0.492","1"
"14","100","2007-06-29","-0.528","-0.528","-0.528","1"
"14","100","2007-06-30","-0.481","-0.481","-0.481","1"
"14","100","2007-07-01","-0.538","-0.538","-0.538","1"
"14","100","2007-07-02","-0.547","-0.547","-0.547","1"
"14","100","2007-07-03","-0.492","-0.492","-0.492","1"
"14","100","2007-07-04","-0.611","-0.611","-0.611","1"
"14","100","2007-07-05","-0.61","-0.61","-0.61","1"
"14","100","2007-07-06","-0.611","-0.611","-0.611","1"
"14","100","2007-07-07","-0.492","-0.492","-0.492","1"
"14","100","2007-07-08","-0.553","-0.553","-0.553","1"
"14","100","2007-07-09","-0.707","-0.707","-0.707","1"
"14","100","2007-07-10","-0.519","-0.519","-0.519","1"
"14","100","2007-07-11","-0.573","-0.573","-0.573","1"
"14","100","2007-07-12","-0.505","-0.505","-0.505","1"
"14","100","2007-07-13","-0.419","-0.419","-0.419","1"
"14","100","2007-07-14","-0.481","-0.481","-0.481","1"
"14","100","2007-07-15","-0.566","-0.566","-0.566","1"
"14","100","2007-07-16","-0.503","-0.503","-0.503","1"
"14","100","2007-07-17","-0.561","-0.561","-0.561","1"
"14","100","2007-07-18","-0.439","-0.439","-0.439","1"
"14","100","2007-07-19","-0.388","-0.388","-0.388","1"
"14","100","2007-07-20","-0.553","-0.553","-0.553","1"
"14","100","2007-07-21","-0.525","-0.525","-0.525","1"
"14","100","2007-07-22","-0.573","-0.573","-0.573","1"
"14","100","2007-07-23","-0.521","-0.521","-0.521","1"
"14","100","2007-07-24","-0.483","-0.483","-0.483","1"
"14","100","2007-07-25","-0.524","-0.524","-0.524","1"
"14","100","2007-07-26","-0.58","-0.58","-0.58","1"
"14","100","2007-07-27","-0.562","-0.562","-0.562","1"
"14","100","2007-07-28","-0.535","-0.535","-0.535","1"
"14","100","2007-07-29","-0.485","-0.485","-0.485","1"
"14","100","2007-07-30","-0.497","-0.497","-0.497","1"
"14","100","2007-07-31","-0.61","-0.61","-0.61","1"
"14","100","2007-08-01","-0.517","-0.517","-0.517","1"
"14","100","2007-08-02","-0.535","-0.535","-0.535","1"
"14","100","2007-08-03","-0.434","-0.434","-0.434","1"
"14","100","2007-08-04","-0.489","-0.489","-0.489","1"
"14","100","2007-08-05","-0.547","-0.547","-0.547","1"
"14","100","2007-08-06","-0.345","-0.345","-0.345","1"
"14","100","2007-08-07","-0.581","-0.581","-0.581","1"
"14","100","2007-08-08","-0.566","-0.566","-0.566","1"
"14","100","2007-08-09","-0.476","-0.476","-0.476","1"
"14","100","2007-08-10","-0.396","-0.396","-0.396","1"
"14","100","2007-08-11","-0.533","-0.533","-0.533","1"
"14","100","2007-08-12","-0.704","-0.704","-0.704","1"
"14","100","2007-08-13","-0.548","-0.548","-0.548","1"
"14","100","2007-08-14","-0.58","-0.58","-0.58","1"
"14","100","2007-08-15","-0.512","-0.512","-0.512","1"
"14","100","2007-08-16","-0.501","-0.501","-0.501","1"
"14","100","2007-08-17","-0.671","-0.671","-0.671","1"
"14","100","2007-08-18","-0.474","-0.474","-0.474","1"
"14","100","2007-08-19","-0.519","-0.519","-0.519","1"
"14","100","2007-08-20","-0.475","-0.475","-0.475","1"
"14","100","2007-08-21","-0.56","-0.56","-0.56","1"
"14","100","2007-08-22","-0.552","-0.552","-0.552","1"
"14","100","2007-08-23","-0.567","-0.567","-0.567","1"
"14","100","2007-08-24","-0.557","-0.557","-0.557","1"
"14","100","2007-08-25","-0.516","-0.516","-0.516","1"
"14","100","2007-08-26","-0.677","-0.677","-0.677","1"
"14","100","2007-08-27","-0.626","-0.626","-0.626","1"
"14","100","2007-08-28","-0.478","-0.478","-0.478","1"
"14","100","2007-08-29","-0.508","-0.508","-0.508","1"
"14","100","2007-08-30","-0.498","-0.498","-0.498","1"
"14","100","2007-08-31","-0.52","-0.52","-0.52","1"
"14","100","2007-09-01","-0.534","-0.534","-0.534","1"
"14","100","2007-09-02","-0.607","-0.607","-0.607","1"
"14","100","2007-09-03","-0.497","-0.497","-0.497","1"
"14","100","2007-09-04","-0.417","-0.417","-0.417","1"
"14","100","2007-09-05","-0.71","-0.71","-0.71","1"
"14","100","2007-09-06","-0.616","-0.616","-0.616","1"
"14","100","2007-09-07","-0.499","-0.499","-0.499","1"
"14","100","2007-09-08","-0.63","-0.63","-0.63","1"
"14","100","2007-09-09","-0.524","-0.524","-0.524","1"
"14","100","2007-09-10","-0.546","-0.546","-0.546","1"
"14","100","2007-09-11","-0.527","-0.527","-0.527","1"
"14","100","2007-09-12","-0.419","-0.419","-0.419","1"
"14","100","2007-09-13","-0.493","-0.493","-0.493","1"
"14","100","2007-09-14","-0.453","-0.453","-0.453","1"
"14","100","2007-09-15","-0.541","-0.541","-0.541","1"
"14","100","2007-09-16","-0.492","-0.492","-0.492","1"
"14","100","2007-09-17","-0.47","-0.47","-0.47","1"
"14","100","2007-09-18","-0.522","-0.522","-0.522","1"
"14","100","2007-09-19","-0.488","-0.488","-0.488","1"
"14","100","2007-09-20","-0.444","-0.444","-0.444","1"
"14","100","2007-09-21","-0.519","-0.519","-0.519","1"
"14","100","2007-09-22","-0.497","-0.497","-0.497","1"
"14","100","2007-09-23","-0.568","-0.568","-0.568","1"
"14","100","2007-09-24","-0.57","-0.57","-0.57","1"
"14","100","2007-09-25","-0.5","-0.5","-0.5","1"
"14","100","2007-09-26","-0.489","-0.489","-0.489","1"
"14","100","2007-09-27","-0.519","-0.519","-0.519","1"
"14","100","2007-09-28","-0.51","-0.51","-0.51","1"
"14","100","2007-09-29","-0.523","-0.523","-0.523","1"
"14","100","2007-09-30","-0.54","-0.54","-0.54","1"
"14","100","2007-10-01","-0.519","-0.519","-0.519","1"
"14","100","2007-10-02","-0.549","-0.549","-0.549","1"
"14","100","2007-10-03","-0.47","-0.47","-0.47","1"
"14","100","2007-10-04","-0.507","-0.507","-0.507","1"
"14","100","2007-10-05","-0.565","-0.565","-0.565","1"
"14","100","2007-10-06","-0.444","-0.444","-0.444","1"
"14","100","2007-10-07","-0.437","-0.437","-0.437","1"
"14","100","2007-10-08","-0.529","-0.529","-0.529","1"
"14","100","2007-10-09","-0.419","-0.419","-0.419","1"
"14","100","2007-10-10","-0.607","-0.607","-0.607","1"
"14","100","2007-10-11","-0.61","-0.61","-0.61","1"
"14","100","2007-10-12","-0.434","-0.434","-0.434","1"
"14","100","2007-10-13","-0.497","-0.497","-0.497","1"
"14","100","2007-10-14","-0.42","-0.42","-0.42","1"
"14","100","2007-10-15","-0.411","-0.411","-0.411","1"
"14","100","2007-10-16","-0.492","-0.492","-0.492","1"
"14","100","2007-10-17","-0.416","-0.416","-0.416","1"
"14","100","2007-10-18","-0.46","-0.46","-0.46","1"
"14","100","2007-10-19","-0.527","-0.527","-0.527","1"
"14","100","2007-10-20","-0.482","-0.482","-0.482","1"
"14","100","2007-10-21","-0.508","-0.508","-0.508","1"
"14","100","2007-10-22","-0.481","-0.481","-0.481","1"
"14","100","2007-10-23","-0.459","-0.459","-0.459","1"
"14","100","2007-10-24","-0.509","-0.509","-0.509","1"
"14","100","2007-10-25","-0.523","-0.523","-0.523","1"
"14","100","2007-10-26","-0.433","-0.433","-0.433","1"
"14","100","2007-10-27","-0.545","-0.545","-0.545","1"
"14","100","2007-10-28","-0.5","-0.5","-0.5","1"
"14","100","2007-10-29","-0.582","-0.582","-0.582","1"
"14","100","2007-10-30","-0.401","-0.401","-0.401","1"
"14","100","2007-10-31","-0.328","-0.328","-0.328","1"
"14","100","2007-11-01","-0.559","-0.559","-0.559","1"
"14","100","2007-11-02","-0.564","-0.564","-0.564","1"
"14","100","2007-11-03","-0.641","-0.641","-0.641","1"
"14","100","2007-11-04","-0.549","-0.549","-0.549","1"
"14","100","2007-11-05","-0.409","-0.409","-0.409","1"
"14","100","2007-11-06","-0.416","-0.416","-0.416","1"
"14","100","2007-11-07","-0.557","-0.557","-0.557","1"
"14","100","2007-11-08","-0.554","-0.554","-0.554","1"
"14","100","2007-11-09","-0.546","-0.546","-0.546","1"
"14","100","2007-11-10","-0.565","-0.565","-0.565","1"
"14","100","2007-11-11","-0.521","-0.521","-0.521","1"
"14","100","2007-11-12","-0.471","-0.471","-0.471","1"
"14","100","2007-11-13","-0.525","-0.525","-0.525","1"
"14","100","2007-11-14","-0.435","-0.435","-0.435","1"
"14","100","2007-11-15","-0.458","-0.458","-0.458","1"
"14","100","2007-11-16","-0.462","-0.462","-0.462","1"
"14","100","2007-11-17","-0.586","-0.586","-0.586","1"
"14","100","2007-11-18","-0.471","-0.471","-0.471","1"
"14","100","2007-11-19","-0.472","-0.472","-0.472","1"
"14","100","2007-11-20","-0.631","-0.631","-0.631","1"
"14","100","2007-11-21","-0.636","-0.636","-0.636","1"
"14","100","2007-11-22","-0.391","-0.391","-0.391","1"
"14","100","2007-11-23","-0.627","-0.627","-0.627","1"
"14","100","2007-11-24","-0.522","-0.522","-0.522","1"
"14","100","2007-11-25","-0.593","-0.593","-0.593","1"
"14","100","2007-11-26","-0.372","-0.372","-0.372","1"
"14","100","2007-11-27","-0.494","-0.494","-0.494","1"
"14","100","2007-11-28","-0.617","-0.617","-0.617","1"
"14","100","2007-11-29","-0.535","-0.535","-0.535","1"
"14","100","2007-11-30","-0.544","-0.544","-0.544","1"
"14","100","2007-12-01","-0.436","-0.436","-0.436","1"
"14","100","2007-12-02","-0.445","-0.445","-0.445","1"
"14","100","2007-12-03","-0.708","-0.708","-0.708","1"
"14","100","2007-12-04","-0.526","-0.526","-0.526","1"
"14","100","2007-12-05","-0.539","-0.539","-0.539","1"
"14","100","2007-12-06","-0.517","-0.517","-0.517","1"
"14","100","2007-12-07","-0.645","-0.645","-0.645","1"
"14","100","2007-12-08","-0.336","-0.336","-0.336","1"
"14","100","2007-12-09","-0.448","-0.448","-0.448","1"
"14","100","2007-12-10","-0.508","-0.508","-0.508","1"
"14","100","2007-12-11","-0.535","-0.535","-0.535","1"
"14","100","2007-12-12","-0.552","-0.552","-0.552","1"
"14","100","2007-12-13","-0.699","-0.699","-0.699","1"
"14","100","2007-12-14","-0.676","-0.676","-0.676","1"
"14","100","2007-12-15","-0.509","-0.509","-0.509","1"
"14","100","2007-12-16","-0.513","-0.513","-0.513","1"
"14","100","2007-12-17","-0.425","-0.425","-0.425","1"
"14","100","2007-12-18","-0.507","-0.507","-0.507","1"
"14","100","2007-12-19","-0.416","-0.416","-0.416","1"
"14","100","2007-12-20","-0.483","-0.483","-0.483","1"
"14","100","2007-12-21","-0.585","-0.585","-0.585","1"
"14","100","2007-12-22","-0.498","-0.498","-0.498","1"
"14","100","2007-12-23","-0.476","-0.476","-0.476","1"
"14","100","2007-12-24","-0.469","-0.469","-0.469","1"
"14","100","2007-12-25","-0.518","-0.518","-0.518","1"
"14","100","2007-12-26","-0.454","-0.454","-0.454","1"
"14","100","2007-12-27","-0.489","-0.489","-0.489","1"
"14","100","2007-12-28","-0.564","-0.564","-0.564","1"
"14","100","2007-12-29","-0.544","-0.544","-0.544","1"
"14","100","2007-12-30","-0.557","-0.557","-0.557","1"
"14","100","2007-12-31","-0.48","-0.48","-0.48","1"
"14","100","2008-01-01","-0.441","-0.441","-0.441","1"
"14","100","2008-01-02","-0.489","-0.489","-0.489","1"
"14","100","2008-01-03","-0.535","-0.535","-0.535","1"
"14","100","2008-01-04","-0.394","-0.394","-0.394","1"
"14","100","2008-01-05","-0.562","-0.562","-0.562","1"
"14","100","2008-01-06","-0.571","-0.571","-0.571","1"
"14","100","2008-01-07","-0.489","-0.489","-0.489","1"
"14","100","2008-01-08","-0.418","-0.418","-0.418","1"
"14","100","2008-01-09","-0.586","-0.586","-0.586","1"
"14","100","2008-01-10","-0.54","-0.54","-0.54","1"
"14","100","2008-01-11","-0.571","-0.571","-0.571","1"
"14","100","2008-01-12","-0.399","-0.399","-0.399","1"
"14","100","2008-01-13","-0.585","-0.585","-0.585","1"
"14","100","2008-01-14","-0.485","-0.485","-0.485","1"
"14","100","2008-01-15","-0.471","-0.471","-0.471","1"
"14","100","2008-01-16","-0.498","-0.498","-0.498","1"
"14","100","2008-01-17","-0.444","-0.444","-0.444","1"
"14","100","2008-01-18","-0.503","-0.503","-0.503","1"
"14","100","2008-01-19","-0.409","-0.409","-0.409","1"
"14","100","2008-01-20","-0.548","-0.548","-0.548","1"
"14","100","2008-01-21","-0.431","-0.431","-0.431","1"
"14","100","2008-01-22","-0.328","-0.328","-0.328","1"
"14","100","2008-01-23","-0.426","-0.426","-0.426","1"
"14","100","2008-01-24","-0.508","-0.508","-0.508","1"
"14","100","2008-01-25","-0.554","-0.554","-0.554","1"
"14","100","2008-01-26","-0.589","-0.589","-0.589","1"
"14","100","2008-01-27","-0.535","-0.535","-0.535","1"
"14","100","2008-01-28","-0.553","-0.553","-0.553","1"
"14","100","2008-01-29","-0.495","-0.495","-0.495","1"
"14","100","2008-01-30","-0.604","-0.604","-0.604","1"
"14","100","2008-01-31","-0.453","-0.453","-0.453","1"
"14","100","2008-02-01","-0.426","-0.426","-0.426","1"
"14","100","2008-02-02","-0.526","-0.526","-0.526","1"
"14","100","2008-02-03","-0.608","-0.608","-0.608","1"
"14","100","2008-02-04","-0.453","-0.453","-0.453","1"
"14","100","2008-02-05","-0.329","-0.329","-0.329","1"
"14","100","2008-02-06","-0.454","-0.454","-0.454","1"
"14","100","2008-02-07","-0.643","-0.643","-0.643","1"
"14","100","2008-02-08","-0.36","-0.36","-0.36","1"
"14","100","2008-02-09","-0.509","-0.509","-0.509","1"
"14","100","2008-02-10","-0.485","-0.485","-0.485","1"
"14","100","2008-02-11","-0.49","-0.49","-0.49","1"
"14","100","2008-02-12","-0.585","-0.585","-0.585","1"
"14","100","2008-02-13","-0.58","-0.58","-0.58","1"
"14","100","2008-02-14","-0.607","-0.607","-0.607","1"
"14","100","2008-02-15","-0.58","-0.58","-0.58","1"
"14","100","2008-02-16","-0.375","-0.375","-0.375","1"
"14","100","2008-02-17","-0.487","-0.487","-0.487","1"
"14","100","2008-02-18","-0.516","-0.516","-0.516","1"
"14","100","2008-02-19","-0.544","-0.544","-0.544","1"
"14","100","2008-02-20","-0.434","-0.434","-0.434","1"
"14","100","2008-02-21","-0.399","-0.399","-0.399","1"
"14","100","2008-02-22","-0.535","-0.535","-0.535","1"
"14","100","2008-02-23","-0.607","-0.607","-0.607","1"
"14","100","2008-02-24","-0.515","-0.515","-0.515","1"
"14","100","2008-02-25","-0.352","-0.352","-0.352","1"
"14","100","2008-02-26","-0.561","-0.561","-0.561","1"
"14","100","2008-02-27","-0.516","-0.516","-0.516","1"
"14","100","2008-02-28","-0.459","-0.459","-0.459","1"
"14","100","2008-02-29","-0.459","-0.459","-0.459","1"
"14","100","2008-03-01","-0.593","-0.593","-0.593","1"
"14","100","2008-03-02","-0.499","-0.499","-0.499","1"
"14","100","2008-03-03","-0.404","-0.404","-0.404","1"
"14","100","2008-03-04","-0.554","-0.554","-0.554","1"
"14","100","2008-03-05","-0.525","-0.525","-0.525","1"
"14","100","2008-03-06","-0.589","-0.589","-0.589","1"
"14","100","2008-03-07","-0.499","-0.499","-0.499","1"
"14","100","2008-03-08","-0.686","-0.686","-0.686","1"
"14","100","2008-03-09","-0.481","-0.481","-0.481","1"
"14","100","2008-03-10","-0.704","-0.704","-0.704","1"
"14","100","2008-03-11","-0.399","-0.399","-0.399","1"
"14","100","2008-03-12","-0.608","-0.608","-0.608","1"
"14","100","2008-03-13","-0.517","-0.517","-0.517","1"
"14","100","2008-03-14","-0.544","-0.544","-0.544","1"
"14","100","2008-03-15","-0.486","-0.486","-0.486","1"
"14","100","2008-03-16","-0.409","-0.409","-0.409","1"
"14","100","2008-03-17","-0.663","-0.663","-0.663","1"
"14","100","2008-03-18","-0.563","-0.563","-0.563","1"
"14","100","2008-03-19","-0.497","-0.497","-0.497","1"
"14","100","2008-03-20","-0.471","-0.471","-0.471","1"
"14","100","2008-03-21","-0.535","-0.535","-0.535","1"
"14","100","2008-03-22","-0.456","-0.456","-0.456","1"
"14","100","2008-03-23","-0.54","-0.54","-0.54","1"
"14","100","2008-03-24","-0.617","-0.617","-0.617","1"
"14","100","2008-03-25","-0.535","-0.535","-0.535","1"
"14","100","2008-03-26","-0.426","-0.426","-0.426","1"
"14","100","2008-03-27","-0.445","-0.445","-0.445","1"
"14","100","2008-03-28","-0.464","-0.464","-0.464","1"
"14","100","2008-03-29","-0.64","-0.64","-0.64","1"
"14","100","2008-03-30","-0.577","-0.577","-0.577","1"
"14","100","2008-03-31","-0.418","-0.418","-0.418","1"
"14","100","2008-04-01","-0.395","-0.395","-0.395","1"
"14","100","2008-04-02","-0.532","-0.532","-0.532","1"
"14","100","2008-04-03","-0.383","-0.383","-0.383","1"
"14","100","2008-04-04","-0.535","-0.535","-0.535","1"
"14","100","2008-04-05","-0.531","-0.531","-0.531","1"
"14","100","2008-04-06","-0.513","-0.513","-0.513","1"
"14","100","2008-04-07","-0.542","-0.542","-0.542","1"
"14","100","2008-04-08","-0.446","-0.446","-0.446","1"
"14","100","2008-04-09","-0.481","-0.481","-0.481","1"
"14","100","2008-04-10","-0.608","-0.608","-0.608","1"
"14","100","2008-04-11","-0.701","-0.701","-0.701","1"
"14","100","2008-04-12","-0.392","-0.392","-0.392","1"
"14","100","2008-04-13","-0.581","-0.581","-0.581","1"
"14","100","2008-04-14","-0.518","-0.518","-0.518","1"
"14","100","2008-04-15","-0.495","-0.495","-0.495","1"
"14","100","2008-04-16","-0.508","-0.508","-0.508","1"
"14","100","2008-04-17","-0.682","-0.682","-0.682","1"
"14","100","2008-04-18","-0.645","-0.645","-0.645","1"
"14","100","2008-04-19","-0.454","-0.454","-0.454","1"
"14","100","2008-04-20","-0.573","-0.573","-0.573","1"
"14","100","2008-04-21","-0.591","-0.591","-0.591","1"
"14","100","2008-04-22","-0.454","-0.454","-0.454","1"
"14","100","2008-04-23","-0.409","-0.409","-0.409","1"
"14","100","2008-04-24","-0.491","-0.491","-0.491","1"
"14","100","2008-04-25","-0.518","-0.518","-0.518","1"
"14","100","2008-04-26","-0.464","-0.464","-0.464","1"
"14","100","2008-04-27","-0.51","-0.51","-0.51","1"
"14","100","2008-04-28","-0.519","-0.519","-0.519","1"
"14","100","2008-04-29","-0.5","-0.5","-0.5","1"
"14","100","2008-04-30","-0.529","-0.529","-0.529","1"
"14","100","2008-05-01","-0.519","-0.519","-0.519","1"
"14","100","2008-05-02","-0.557","-0.557","-0.557","1"
"14","100","2008-05-03","-0.428","-0.428","-0.428","1"
"14","100","2008-05-04","-0.619","-0.619","-0.619","1"
"14","100","2008-05-05","-0.455","-0.455","-0.455","1"
"14","100","2008-05-06","-0.365","-0.365","-0.365","1"
"14","100","2008-05-07","-0.51","-0.51","-0.51","1"
"14","100","2008-05-08","-0.54","-0.54","-0.54","1"
"14","100","2008-05-09","-0.503","-0.503","-0.503","1"
"14","100","2008-05-10","-0.458","-0.458","-0.458","1"
"14","100","2008-05-11","-0.485","-0.485","-0.485","1"
"14","100","2008-05-12","-0.573","-0.573","-0.573","1"
"14","100","2008-05-13","-0.393","-0.393","-0.393","1"
"14","100","2008-05-14","-0.51","-0.51","-0.51","1"
"14","100","2008-05-15","-0.594","-0.594","-0.594","1"
"14","100","2008-05-16","-0.619","-0.619","-0.619","1"
"14","100","2008-05-17","-0.593","-0.593","-0.593","1"
"14","100","2008-05-18","-0.386","-0.386","-0.386","1"
"14","100","2008-05-19","-0.377","-0.377","-0.377","1"
"14","100","2008-05-20","-0.386","-0.386","-0.386","1"
"14","100","2008-05-21","-0.368","-0.368","-0.368","1"
"14","100","2008-05-22","-0.541","-0.541","-0.541","1"
"14","100","2008-05-23","-0.604","-0.604","-0.604","1"
"14","100","2008-05-24","-0.559","-0.559","-0.559","1"
"14","100","2008-05-25","-0.568","-0.568","-0.568","1"
"14","100","2008-05-26","-0.559","-0.559","-0.559","1"
"14","100","2008-05-27","-0.559","-0.559","-0.559","1"
"14","100","2008-05-28","-0.508","-0.508","-0.508","1"
"14","100","2008-05-29","-0.465","-0.465","-0.465","1"
"14","100","2008-05-30","-0.528","-0.528","-0.528","1"
"14","100","2008-05-31","-0.437","-0.437","-0.437","1"
"14","100","2008-06-01","-0.519","-0.519","-0.519","1"
"14","100","2008-06-02","-0.379","-0.379","-0.379","1"
"14","100","2008-06-03","-0.411","-0.411","-0.411","1"
"14","100","2008-06-04","-0.506","-0.506","-0.506","1"
"14","100","2008-06-05","-0.388","-0.388","-0.388","1"
"14","100","2008-06-06","-0.556","-0.556","-0.556","1"
"14","100","2008-06-07","-0.318","-0.318","-0.318","1"
"14","100","2008-06-08","-0.638","-0.638","-0.638","1"
"14","100","2008-06-09","-0.337","-0.337","-0.337","1"
"14","100","2008-06-10","-0.496","-0.496","-0.496","1"
"14","100","2008-06-11","-0.601","-0.601","-0.601","1"
"14","100","2008-06-12","-0.606","-0.606","-0.606","1"
"14","100","2008-06-13","-0.361","-0.361","-0.361","1"
"14","100","2008-06-14","-0.596","-0.596","-0.596","1"
"14","100","2008-06-15","-0.374","-0.374","-0.374","1"
"14","100","2008-06-16","-0.63","-0.63","-0.63","1"
"14","100","2008-06-17","-0.483","-0.483","-0.483","1"
"14","100","2008-06-18","-0.327","-0.327","-0.327","1"
"14","100","2008-06-19","-0.441","-0.441","-0.441","1"
"14","100","2008-06-20","-0.499","-0.499","-0.499","1"
"14","100","2008-06-21","-0.457","-0.457","-0.457","1"
"14","100","2008-06-22","-0.591","-0.591","-0.591","1"
"14","100","2008-06-23","-0.671","-0.671","-0.671","1"
"14","100","2008-06-24","-0.559","-0.559","-0.559","1"
"14","100","2008-06-25","-0.442","-0.442","-0.442","1"
"14","100","2008-06-26","-0.486","-0.486","-0.486","1"
"14","100","2008-06-27","-0.361","-0.361","-0.361","1"
"14","100","2008-06-28","-0.518","-0.518","-0.518","1"
"14","100","2008-06-29","-0.592","-0.592","-0.592","1"
"14","100","2008-06-30","-0.499","-0.499","-0.499","1"
"14","100","2008-07-01","-0.446","-0.446","-0.446","1"
"14","100","2008-07-02","-0.487","-0.487","-0.487","1"
"14","100","2008-07-14","-0.508","-0.508","-0.508","1"
"14","100","2008-07-15","-0.687","-0.687","-0.687","1"
"14","100","2008-07-16","-0.507","-0.507","-0.507","1"
"14","100","2008-07-17","-0.398","-0.398","-0.398","1"
"14","100","2008-07-18","-0.52","-0.52","-0.52","1"
"14","100","2008-07-19","-0.424","-0.424","-0.424","1"
"14","100","2008-07-20","-0.501","-0.501","-0.501","1"
"14","100","2008-07-21","-0.491","-0.491","-0.491","1"
"14","100","2008-07-22","-0.554","-0.554","-0.554","1"
"14","100","2008-07-23","-0.575","-0.575","-0.575","1"
"14","100","2008-07-24","-0.352","-0.352","-0.352","1"
"14","100","2008-07-25","-0.41","-0.41","-0.41","1"
"14","100","2008-07-26","-0.67","-0.67","-0.67","1"
"14","100","2008-07-27","-0.619","-0.619","-0.619","1"
"14","100","2008-07-28","-0.521","-0.521","-0.521","1"
"14","100","2008-07-29","-0.342","-0.342","-0.342","1"
"14","100","2008-07-30","-0.566","-0.566","-0.566","1"
"14","100","2008-07-31","-0.45","-0.45","-0.45","1"
"14","100","2008-08-01","-0.44","-0.44","-0.44","1"
"14","100","2008-08-02","-0.582","-0.582","-0.582","1"
"14","100","2008-08-03","-0.537","-0.537","-0.537","1"
"14","100","2008-08-04","-0.502","-0.502","-0.502","1"
"14","100","2008-08-05","-0.523","-0.523","-0.523","1"
"14","100","2008-08-06","-0.599","-0.599","-0.599","1"
"14","100","2008-08-07","-0.445","-0.445","-0.445","1"
"14","100","2008-08-08","-0.584","-0.584","-0.584","1"
"14","100","2008-08-09","-0.492","-0.492","-0.492","1"
"14","100","2008-08-10","-0.484","-0.484","-0.484","1"
"14","100","2008-08-11","-0.498","-0.498","-0.498","1"
"14","100","2008-08-12","-0.512","-0.512","-0.512","1"
"14","100","2008-08-13","-0.447","-0.447","-0.447","1"
"14","100","2008-08-14","-0.445","-0.445","-0.445","1"
"14","100","2008-08-15","-0.606","-0.606","-0.606","1"
"14","100","2008-08-16","-0.474","-0.474","-0.474","1"
"14","100","2008-08-17","-0.506","-0.506","-0.506","1"
"14","100","2008-08-18","-0.533","-0.533","-0.533","1"
"14","100","2008-08-19","-0.578","-0.578","-0.578","1"
"14","100","2008-08-20","-0.416","-0.416","-0.416","1"
"14","100","2008-08-21","-0.529","-0.529","-0.529","1"
"14","100","2008-08-22","-0.431","-0.431","-0.431","1"
"14","100","2008-08-23","-0.42","-0.42","-0.42","1"
"14","100","2008-08-24","-0.432","-0.432","-0.432","1"
"14","100","2008-08-25","-0.625","-0.625","-0.625","1"
"14","100","2008-08-26","-0.56","-0.56","-0.56","1"
"14","100","2008-08-27","-0.376","-0.376","-0.376","1"
"14","100","2008-08-28","-0.611","-0.611","-0.611","1"
"14","100","2008-08-29","-0.63","-0.63","-0.63","1"
"14","100","2008-08-30","-0.56","-0.56","-0.56","1"
"14","100","2008-08-31","-0.345","-0.345","-0.345","1"
"14","100","2008-09-01","-0.466","-0.466","-0.466","1"
"14","100","2008-09-02","-0.434","-0.434","-0.434","1"
"14","100","2008-09-03","-0.529","-0.529","-0.529","1"
"14","100","2008-09-04","-0.564","-0.564","-0.564","1"
"14","100","2008-09-05","-0.444","-0.444","-0.444","1"
"14","100","2008-09-06","-0.53","-0.53","-0.53","1"
"14","100","2008-09-07","-0.469","-0.469","-0.469","1"
"14","100","2008-09-08","-0.555","-0.555","-0.555","1"
"14","100","2008-09-09","-0.574","-0.574","-0.574","1"
"14","100","2008-09-10","-0.525","-0.525","-0.525","1"
"14","100","2008-09-11","-0.598","-0.598","-0.598","1"
"14","100","2008-09-12","-0.475","-0.475","-0.475","1"
"14","100","2008-09-13","-0.47","-0.47","-0.47","1"
"14","100","2008-09-14","-0.519","-0.519","-0.519","1"
"14","100","2008-09-15","-0.45","-0.45","-0.45","1"
"14","100","2008-09-16","-0.55","-0.55","-0.55","1"
"14","100","2008-09-17","-0.535","-0.535","-0.535","1"
"14","100","2008-09-18","-0.546","-0.546","-0.546","1"
"14","100","2008-09-19","-0.501","-0.501","-0.501","1"
"14","100","2008-09-20","-0.496","-0.496","-0.496","1"
"14","100","2008-09-21","-0.587","-0.587","-0.587","1"
"14","100","2008-09-22","-0.464","-0.464","-0.464","1"
"14","100","2008-09-23","-0.512","-0.512","-0.512","1"
"14","100","2008-09-24","-0.504","-0.504","-0.504","1"
"14","100","2008-09-25","-0.513","-0.513","-0.513","1"
"14","100","2008-09-26","-0.491","-0.491","-0.491","1"
"14","100","2008-09-27","-0.531","-0.531","-0.531","1"
"14","100","2008-09-28","-0.568","-0.568","-0.568","1"
"14","100","2008-09-29","-0.491","-0.491","-0.491","1"
"14","100","2008-09-30","-0.571","-0.571","-0.571","1"
"14","100","2008-10-01","-0.554","-0.554","-0.554","1"
"14","100","2008-10-02","-0.508","-0.508","-0.508","1"
"14","100","2008-10-03","-0.549","-0.549","-0.549","1"
"14","100","2008-10-04","-0.463","-0.463","-0.463","1"
"14","100","2008-10-05","-0.473","-0.473","-0.473","1"
"14","100","2008-10-06","-0.533","-0.533","-0.533","1"
"14","100","2008-10-07","-0.518","-0.518","-0.518","1"
"14","100","2008-10-08","-0.591","-0.591","-0.591","1"
"14","100","2008-10-09","-0.536","-0.536","-0.536","1"
"14","100","2008-10-10","-0.51","-0.51","-0.51","1"
"14","100","2008-10-11","-0.537","-0.537","-0.537","1"
"14","100","2008-10-12","-0.51","-0.51","-0.51","1"
"14","100","2008-10-13","-0.533","-0.533","-0.533","1"
"14","100","2008-10-14","-0.514","-0.514","-0.514","1"
"14","100","2008-10-15","-0.528","-0.528","-0.528","1"
"14","100","2008-10-16","-0.556","-0.556","-0.556","1"
"14","100","2008-10-17","-0.463","-0.463","-0.463","1"
"14","100","2008-10-18","-0.504","-0.504","-0.504","1"
"14","100","2008-10-19","-0.52","-0.52","-0.52","1"
"14","100","2008-10-20","-0.545","-0.545","-0.545","1"
"14","100","2008-10-21","-0.528","-0.528","-0.528","1"
"14","100","2008-10-22","-0.555","-0.555","-0.555","1"
"14","100","2008-10-23","-0.5","-0.5","-0.5","1"
"14","100","2008-10-24","-0.573","-0.573","-0.573","1"
"14","100","2008-10-25","-0.471","-0.471","-0.471","1"
"14","100","2008-10-26","-0.541","-0.541","-0.541","1"
"14","100","2008-10-27","-0.551","-0.551","-0.551","1"
"14","100","2008-10-28","-0.473","-0.473","-0.473","1"
"14","100","2008-10-29","-0.616","-0.616","-0.616","1"
"14","100","2008-10-30","-0.455","-0.455","-0.455","1"
"14","100","2008-10-31","-0.637","-0.637","-0.637","1"
"14","100","2008-11-01","-0.535","-0.535","-0.535","1"
"14","100","2008-11-02","-0.5","-0.5","-0.5","1"
"14","100","2008-11-03","-0.554","-0.554","-0.554","1"
"14","100","2008-11-04","-0.522","-0.522","-0.522","1"
"14","100","2008-11-05","-0.58","-0.58","-0.58","1"
"14","100","2008-11-06","-0.595","-0.595","-0.595","1"
"14","100","2008-11-07","-0.427","-0.427","-0.427","1"
"14","100","2008-11-08","-0.535","-0.535","-0.535","1"
"14","100","2008-11-09","-0.49","-0.49","-0.49","1"
"14","100","2008-11-10","-0.595","-0.595","-0.595","1"
"14","100","2008-11-11","-0.414","-0.414","-0.414","1"
"14","100","2008-11-12","-0.522","-0.522","-0.522","1"
"14","100","2008-11-13","-0.548","-0.548","-0.548","1"
"14","100","2008-11-14","-0.486","-0.486","-0.486","1"
"14","100","2008-11-15","-0.486","-0.486","-0.486","1"
"14","100","2008-11-16","-0.541","-0.541","-0.541","1"
"14","100","2008-11-17","-0.522","-0.522","-0.522","1"
"14","100","2008-11-18","-0.49","-0.49","-0.49","1"
"14","100","2008-11-19","-0.499","-0.499","-0.499","1"
"14","100","2008-11-20","-0.484","-0.484","-0.484","1"
"14","100","2008-11-21","-0.509","-0.509","-0.509","1"
"14","100","2008-11-22","-0.535","-0.535","-0.535","1"
"14","100","2008-11-23","-0.562","-0.562","-0.562","1"
"14","100","2008-11-24","-0.463","-0.463","-0.463","1"
"14","100","2008-11-25","-0.581","-0.581","-0.581","1"
"14","100","2008-11-26","-0.508","-0.508","-0.508","1"
"14","100","2008-11-27","-0.518","-0.518","-0.518","1"
"14","100","2008-11-28","-0.572","-0.572","-0.572","1"
"14","100","2008-11-29","-0.549","-0.549","-0.549","1"
"14","100","2008-11-30","-0.556","-0.556","-0.556","1"
"14","100","2008-12-01","-0.554","-0.554","-0.554","1"
"14","100","2008-12-02","-0.635","-0.635","-0.635","1"
"14","100","2008-12-03","-0.584","-0.584","-0.584","1"
"14","100","2008-12-04","-0.453","-0.453","-0.453","1"
"14","100","2008-12-05","-0.526","-0.526","-0.526","1"
"14","100","2008-12-06","-0.453","-0.453","-0.453","1"
"14","100","2008-12-07","-0.498","-0.498","-0.498","1"
"14","100","2008-12-08","-0.399","-0.399","-0.399","1"
"14","100","2008-12-09","-0.456","-0.456","-0.456","1"
"14","100","2008-12-10","-0.568","-0.568","-0.568","1"
"14","100","2008-12-11","-0.54","-0.54","-0.54","1"
"14","100","2008-12-12","-0.517","-0.517","-0.517","1"
"14","100","2008-12-13","-0.467","-0.467","-0.467","1"
"14","100","2008-12-14","-0.572","-0.572","-0.572","1"
"14","100","2008-12-15","-0.56","-0.56","-0.56","1"
"14","100","2008-12-16","-0.508","-0.508","-0.508","1"
"14","100","2008-12-17","-0.544","-0.544","-0.544","1"
"14","100","2008-12-18","-0.53","-0.53","-0.53","1"
"14","100","2008-12-19","-0.567","-0.567","-0.567","1"
"14","100","2008-12-20","-0.626","-0.626","-0.626","1"
"14","100","2008-12-21","-0.427","-0.427","-0.427","1"
"14","100","2008-12-22","-0.435","-0.435","-0.435","1"
"14","100","2008-12-23","-0.8","-0.8","-0.8","1"
"14","100","2008-12-24","-0.445","-0.445","-0.445","1"
"14","100","2008-12-25","-0.535","-0.535","-0.535","1"
"14","100","2008-12-26","-0.607","-0.607","-0.607","1"
"14","100","2008-12-27","-0.472","-0.472","-0.472","1"
"14","100","2008-12-28","-0.534","-0.534","-0.534","1"
"14","100","2008-12-29","-0.58","-0.58","-0.58","1"
"14","100","2008-12-30","-0.49","-0.49","-0.49","1"
"14","100","2008-12-31","-0.476","-0.476","-0.476","1"
"14","100","2009-01-01","-0.399","-0.399","-0.399","1"
"14","100","2009-01-02","-0.544","-0.544","-0.544","1"
"14","100","2009-01-03","-0.543","-0.543","-0.543","1"
"14","100","2009-01-04","-0.56","-0.56","-0.56","1"
"14","100","2009-01-05","-0.43","-0.43","-0.43","1"
"14","100","2009-01-06","-0.536","-0.536","-0.536","1"
"14","100","2009-01-07","-0.53","-0.53","-0.53","1"
"14","100","2009-01-08","-0.562","-0.562","-0.562","1"
"14","100","2009-01-09","-0.494","-0.494","-0.494","1"
"14","100","2009-01-10","-0.486","-0.486","-0.486","1"
"14","100","2009-01-11","-0.514","-0.514","-0.514","1"
"14","100","2009-01-12","-0.539","-0.539","-0.539","1"
"14","100","2009-01-13","-0.469","-0.469","-0.469","1"
"14","100","2009-01-14","-0.567","-0.567","-0.567","1"
"14","100","2009-01-15","-0.485","-0.485","-0.485","1"
"14","100","2009-01-16","-0.503","-0.503","-0.503","1"
"14","100","2009-01-17","-0.526","-0.526","-0.526","1"
"14","100","2009-01-18","-0.467","-0.467","-0.467","1"
"14","100","2009-01-19","-0.463","-0.463","-0.463","1"
"14","100","2009-01-20","-0.553","-0.553","-0.553","1"
"14","100","2009-01-21","-0.567","-0.567","-0.567","1"
"14","100","2009-01-22","-0.467","-0.467","-0.467","1"
"14","100","2009-01-23","-0.457","-0.457","-0.457","1"
"14","100","2009-01-24","-0.363","-0.363","-0.363","1"
"14","100","2009-01-25","-0.624","-0.624","-0.624","1"
"14","100","2009-01-26","-0.471","-0.471","-0.471","1"
"14","100","2009-01-27","-0.526","-0.526","-0.526","1"
"14","100","2009-01-28","-0.345","-0.345","-0.345","1"
"14","100","2009-01-29","-0.526","-0.526","-0.526","1"
"14","100","2009-01-30","-0.535","-0.535","-0.535","1"
"14","100","2009-01-31","-0.644","-0.644","-0.644","1"
"14","100","2009-02-01","-0.515","-0.515","-0.515","1"
"14","100","2009-02-02","-0.501","-0.501","-0.501","1"
"14","100","2009-02-03","-0.45","-0.45","-0.45","1"
"14","100","2009-02-04","-0.587","-0.587","-0.587","1"
"14","100","2009-02-05","-0.522","-0.522","-0.522","1"
"14","100","2009-02-06","-0.424","-0.424","-0.424","1"
"14","100","2009-02-07","-0.498","-0.498","-0.498","1"
"14","100","2009-02-08","-0.444","-0.444","-0.444","1"
"14","100","2009-02-09","-0.621","-0.621","-0.621","1"
"14","100","2009-02-10","-0.399","-0.399","-0.399","1"
"14","100","2009-02-11","-0.562","-0.562","-0.562","1"
"14","100","2009-02-12","-0.529","-0.529","-0.529","1"
"14","100","2009-02-13","-0.335","-0.335","-0.335","1"
"14","100","2009-02-14","-0.434","-0.434","-0.434","1"
"14","100","2009-02-15","-0.534","-0.534","-0.534","1"
"14","100","2009-02-16","-0.567","-0.567","-0.567","1"
"14","100","2009-02-17","-0.5","-0.5","-0.5","1"
"14","100","2009-02-18","-0.647","-0.647","-0.647","1"
"14","100","2009-02-19","-0.544","-0.544","-0.544","1"
"14","100","2009-02-20","-0.508","-0.508","-0.508","1"
"14","100","2009-02-21","-0.399","-0.399","-0.399","1"
"14","100","2009-02-22","-0.571","-0.571","-0.571","1"
"14","100","2009-02-23","-0.544","-0.544","-0.544","1"
"14","100","2009-02-24","-0.363","-0.363","-0.363","1"
"14","100","2009-02-25","-0.436","-0.436","-0.436","1"
"14","100","2009-02-26","-0.504","-0.504","-0.504","1"
"14","100","2009-02-27","-0.536","-0.536","-0.536","1"
"14","100","2009-02-28","-0.438","-0.438","-0.438","1"
"14","100","2009-03-01","-0.377","-0.377","-0.377","1"
"14","100","2009-03-02","-0.513","-0.513","-0.513","1"
"14","100","2009-03-03","-0.54","-0.54","-0.54","1"
"14","100","2009-03-04","-0.405","-0.405","-0.405","1"
"14","100","2009-03-05","-0.486","-0.486","-0.486","1"
"14","100","2009-03-06","-0.477","-0.477","-0.477","1"
"14","100","2009-03-07","-0.641","-0.641","-0.641","1"
"14","100","2009-03-08","-0.453","-0.453","-0.453","1"
"14","100","2009-03-09","-0.435","-0.435","-0.435","1"
"14","100","2009-03-10","-0.627","-0.627","-0.627","1"
"14","100","2009-03-11","-0.463","-0.463","-0.463","1"
"14","100","2009-03-12","-0.563","-0.563","-0.563","1"
"14","100","2009-03-13","-0.563","-0.563","-0.563","1"
"14","100","2009-03-14","-0.432","-0.432","-0.432","1"
"14","100","2009-03-15","-0.404","-0.404","-0.404","1"
"14","100","2009-03-16","-0.458","-0.458","-0.458","1"
"14","100","2009-03-17","-0.511","-0.511","-0.511","1"
"14","100","2009-03-18","-0.586","-0.586","-0.586","1"
"14","100","2009-03-19","-0.573","-0.573","-0.573","1"
"14","100","2009-03-20","-0.291","-0.291","-0.291","1"
"14","100","2009-03-21","-0.554","-0.554","-0.554","1"
"14","100","2009-03-22","-0.508","-0.508","-0.508","1"
"14","100","2009-03-23","-0.517","-0.517","-0.517","1"
"14","100","2009-03-24","-0.417","-0.417","-0.417","1"
"14","100","2009-03-25","-0.535","-0.535","-0.535","1"
"14","100","2009-03-26","-0.4","-0.4","-0.4","1"
"14","100","2009-03-27","-0.481","-0.481","-0.481","1"
"14","100","2009-03-28","-0.441","-0.441","-0.441","1"
"14","100","2009-03-29","-0.513","-0.513","-0.513","1"
"14","100","2009-03-30","-0.549","-0.549","-0.549","1"
"14","100","2009-03-31","-0.5","-0.5","-0.5","1"
"14","100","2009-04-01","-0.536","-0.536","-0.536","1"
"14","100","2009-04-02","-0.409","-0.409","-0.409","1"
"14","100","2009-04-03","-0.518","-0.518","-0.518","1"
"14","100","2009-04-04","-0.6","-0.6","-0.6","1"
"14","100","2009-04-05","-0.527","-0.527","-0.527","1"
"14","100","2009-04-06","-0.555","-0.555","-0.555","1"
"14","100","2009-04-07","-0.446","-0.446","-0.446","1"
"14","100","2009-04-08","-0.6","-0.6","-0.6","1"
"14","100","2009-04-09","-0.609","-0.609","-0.609","1"
"14","100","2009-04-10","-0.509","-0.509","-0.509","1"
"14","100","2009-04-11","-0.319","-0.319","-0.319","1"
"14","100","2009-04-12","-0.555","-0.555","-0.555","1"
"14","100","2009-04-13","-0.537","-0.537","-0.537","1"
"14","100","2009-04-14","-0.347","-0.347","-0.347","1"
"14","100","2009-04-15","-0.446","-0.446","-0.446","1"
"14","100","2009-04-16","-0.464","-0.464","-0.464","1"
"14","100","2009-04-17","-0.391","-0.391","-0.391","1"
"14","100","2009-04-18","-0.391","-0.391","-0.391","1"
"14","100","2009-04-19","-0.509","-0.509","-0.509","1"
"14","100","2009-04-20","-0.446","-0.446","-0.446","1"
"14","100","2009-04-21","-0.5","-0.5","-0.5","1"
"14","100","2009-04-22","-0.455","-0.455","-0.455","1"
"14","100","2009-04-23","-0.419","-0.419","-0.419","1"
"14","100","2009-04-24","-0.446","-0.446","-0.446","1"
"14","100","2009-04-25","-0.418","-0.418","-0.418","1"
"14","100","2009-04-26","-0.546","-0.546","-0.546","1"
"14","100","2009-04-27","-0.564","-0.564","-0.564","1"
"14","100","2009-04-28","-0.555","-0.555","-0.555","1"
"14","100","2009-04-29","-0.509","-0.509","-0.509","1"
"14","100","2009-04-30","-0.528","-0.528","-0.528","1"
"14","100","2009-05-01","-0.464","-0.464","-0.464","1"
"14","100","2009-05-02","-0.482","-0.482","-0.482","1"
"14","100","2009-05-03","-0.455","-0.455","-0.455","1"
"14","100","2009-05-04","-0.546","-0.546","-0.546","1"
"14","100","2009-05-05","-0.464","-0.464","-0.464","1"
"14","100","2009-05-06","-0.528","-0.528","-0.528","1"
"14","100","2009-05-07","-0.501","-0.501","-0.501","1"
"14","100","2009-05-08","-0.537","-0.537","-0.537","1"
"14","100","2009-05-09","-0.51","-0.51","-0.51","1"
"14","100","2009-05-10","-0.456","-0.456","-0.456","1"
"14","100","2009-05-11","-0.528","-0.528","-0.528","1"
"14","100","2009-05-12","-0.473","-0.473","-0.473","1"
"14","100","2009-05-13","-0.464","-0.464","-0.464","1"
"14","100","2009-05-14","-0.582","-0.582","-0.582","1"
"14","100","2009-05-15","-0.519","-0.519","-0.519","1"
"14","100","2009-05-16","-0.437","-0.437","-0.437","1"
"14","100","2009-05-17","-0.532","-0.532","-0.532","1"
"14","100","2009-05-18","-0.52","-0.52","-0.52","1"
"14","100","2009-05-19","-0.466","-0.466","-0.466","1"
"14","100","2009-05-20","-0.541","-0.541","-0.541","1"
"14","100","2009-05-21","-0.433","-0.433","-0.433","1"
"14","100","2009-05-22","-0.461","-0.461","-0.461","1"
"14","100","2009-05-23","-0.517","-0.517","-0.517","1"
"14","100","2009-05-24","-0.539","-0.539","-0.539","1"
"14","100","2009-05-25","-0.53","-0.53","-0.53","1"
"14","100","2009-05-26","-0.4","-0.4","-0.4","1"
"14","100","2009-05-27","-0.377","-0.377","-0.377","1"
"14","100","2009-05-28","-0.505","-0.505","-0.505","1"
"14","100","2009-05-29","-0.634","-0.634","-0.634","1"
"14","100","2009-05-30","-0.424","-0.424","-0.424","1"
"14","100","2009-05-31","-0.54","-0.54","-0.54","1"
"14","100","2009-06-01","-0.488","-0.488","-0.488","1"
"14","100","2009-06-02","-0.537","-0.537","-0.537","1"
"14","100","2009-06-03","-0.46","-0.46","-0.46","1"
"14","100","2009-06-04","-0.516","-0.516","-0.516","1"
"14","100","2009-06-05","-0.416","-0.416","-0.416","1"
"14","100","2009-06-06","-0.403","-0.403","-0.403","1"
"14","100","2009-06-07","-0.474","-0.474","-0.474","1"
"14","100","2009-06-08","-0.525","-0.525","-0.525","1"
"14","100","2009-06-09","-0.545","-0.545","-0.545","1"
"14","100","2009-06-10","-0.424","-0.424","-0.424","1"
"14","100","2009-06-11","-0.57","-0.57","-0.57","1"
"14","100","2009-06-12","-0.56","-0.56","-0.56","1"
"14","100","2009-06-13","-0.574","-0.574","-0.574","1"
"14","100","2009-06-14","-0.506","-0.506","-0.506","1"
"14","100","2009-06-15","-0.372","-0.372","-0.372","1"
"14","100","2009-06-16","-0.498","-0.498","-0.498","1"
"14","100","2009-06-17","-0.517","-0.517","-0.517","1"
"14","100","2009-06-18","-0.559","-0.559","-0.559","1"
"14","100","2009-06-19","-0.567","-0.567","-0.567","1"
"14","100","2009-06-20","-0.461","-0.461","-0.461","1"
"14","100","2009-06-21","-0.474","-0.474","-0.474","1"
"14","100","2009-06-22","-0.456","-0.456","-0.456","1"
"14","100","2009-06-23","-0.528","-0.528","-0.528","1"
"14","100","2009-06-24","-0.375","-0.375","-0.375","1"
"14","100","2009-06-25","-0.581","-0.581","-0.581","1"
"14","100","2009-06-26","-0.849","-0.849","-0.849","1"
"14","100","2009-06-27","-0.502","-0.502","-0.502","1"
"14","100","2009-06-28","-0.526","-0.526","-0.526","1"
"14","100","2009-06-29","-0.381","-0.381","-0.381","1"
"14","100","2009-06-30","-0.471","-0.471","-0.471","1"
"14","100","2009-07-01","-0.36","-0.36","-0.36","1"
"14","100","2009-07-02","-0.554","-0.554","-0.554","1"
"14","100","2009-07-03","-0.453","-0.453","-0.453","1"
"14","100","2009-07-04","-0.544","-0.544","-0.544","1"
"14","100","2009-07-05","-0.417","-0.417","-0.417","1"
"14","100","2009-07-06","-0.488","-0.488","-0.488","1"
"14","100","2009-07-07","-0.352","-0.352","-0.352","1"
"14","100","2009-07-08","-0.616","-0.616","-0.616","1"
"14","100","2009-07-09","-0.397","-0.397","-0.397","1"
"14","100","2009-07-10","-0.417","-0.417","-0.417","1"
"14","100","2009-07-11","-0.443","-0.443","-0.443","1"
"14","100","2009-07-12","-0.448","-0.448","-0.448","1"
"14","100","2009-07-13","-0.539","-0.539","-0.539","1"
"14","100","2009-07-14","-0.441","-0.441","-0.441","1"
"14","100","2009-07-15","-0.502","-0.502","-0.502","1"
"14","100","2009-07-16","-0.45","-0.45","-0.45","1"
"14","100","2009-07-17","-0.533","-0.533","-0.533","1"
"14","100","2009-07-18","-0.501","-0.501","-0.501","1"
"14","100","2009-07-19","-0.522","-0.522","-0.522","1"
"14","100","2009-07-20","-0.663","-0.663","-0.663","1"
"14","100","2009-07-21","-0.546","-0.546","-0.546","1"
"14","100","2009-07-22","-0.535","-0.535","-0.535","1"
"14","100","2009-07-23","-0.391","-0.391","-0.391","1"
"14","100","2009-07-24","-0.447","-0.447","-0.447","1"
"14","100","2009-07-25","-0.61","-0.61","-0.61","1"
"14","100","2009-07-26","-0.512","-0.512","-0.512","1"
"14","100","2009-07-27","-0.575","-0.575","-0.575","1"
"14","100","2009-07-28","-0.524","-0.524","-0.524","1"
"14","100","2009-07-29","-0.42","-0.42","-0.42","1"
"14","100","2009-07-30","-0.472","-0.472","-0.472","1"
"14","100","2009-07-31","-0.463","-0.463","-0.463","1"
"14","100","2009-08-01","-0.564","-0.564","-0.564","1"
"14","100","2009-08-02","-0.492","-0.492","-0.492","1"
"14","100","2009-08-03","-0.458","-0.458","-0.458","1"
"14","100","2009-08-04","-0.56","-0.56","-0.56","1"
"14","100","2009-08-05","-0.422","-0.422","-0.422","1"
"14","100","2009-08-06","-0.478","-0.478","-0.478","1"
"14","100","2009-08-07","-0.503","-0.503","-0.503","1"
"14","100","2009-08-08","-0.49","-0.49","-0.49","1"
"14","100","2009-08-09","-0.462","-0.462","-0.462","1"
"14","100","2009-08-10","-0.536","-0.536","-0.536","1"
"14","100","2009-08-11","-0.53","-0.53","-0.53","1"
"14","100","2009-08-12","-0.482","-0.482","-0.482","1"
"14","100","2009-08-13","-0.518","-0.518","-0.518","1"
"14","100","2009-08-14","-0.495","-0.495","-0.495","1"
"14","100","2009-08-15","-0.482","-0.482","-0.482","1"
"14","100","2009-08-16","-0.438","-0.438","-0.438","1"
"14","100","2009-08-17","-0.544","-0.544","-0.544","1"
"14","100","2009-08-18","-0.464","-0.464","-0.464","1"
"14","100","2009-08-19","-0.473","-0.473","-0.473","1"
"14","100","2009-08-20","-0.48","-0.48","-0.48","1"
"14","100","2009-08-21","-0.491","-0.491","-0.491","1"
"14","100","2009-08-22","-0.481","-0.481","-0.481","1"
"14","100","2009-08-23","-0.408","-0.408","-0.408","1"
"14","100","2009-08-24","-0.519","-0.519","-0.519","1"
"14","100","2009-08-25","-0.546","-0.546","-0.546","1"
"14","100","2009-08-26","-0.426","-0.426","-0.426","1"
"14","100","2009-08-27","-0.545","-0.545","-0.545","1"
"14","100","2009-08-28","-0.466","-0.466","-0.466","1"
"14","100","2009-08-29","-0.5","-0.5","-0.5","1"
"14","100","2009-08-30","-0.427","-0.427","-0.427","1"
"14","100","2009-08-31","-0.491","-0.491","-0.491","1"
"14","100","2009-09-01","-0.5","-0.5","-0.5","1"
"14","100","2009-09-02","-0.454","-0.454","-0.454","1"
"14","100","2009-09-03","-0.562","-0.562","-0.562","1"
"14","100","2009-09-04","-0.503","-0.503","-0.503","1"
"14","100","2009-09-05","-0.501","-0.501","-0.501","1"
"14","100","2009-09-06","-0.523","-0.523","-0.523","1"
"14","100","2009-09-07","-0.522","-0.522","-0.522","1"
"14","100","2009-09-08","-0.462","-0.462","-0.462","1"
"14","100","2009-09-09","-0.427","-0.427","-0.427","1"
"14","100","2009-09-10","-0.512","-0.512","-0.512","1"
"14","100","2009-09-11","-0.539","-0.539","-0.539","1"
"14","100","2009-09-12","-0.411","-0.411","-0.411","1"
"14","100","2009-09-13","-0.52","-0.52","-0.52","1"
"14","100","2009-09-14","-0.552","-0.552","-0.552","1"
"14","100","2009-09-15","-0.474","-0.474","-0.474","1"
"14","100","2009-09-16","-0.506","-0.506","-0.506","1"
"14","100","2009-09-17","-0.499","-0.499","-0.499","1"
"14","100","2009-09-18","-0.434","-0.434","-0.434","1"
"14","100","2009-09-19","-0.55","-0.55","-0.55","1"
"14","100","2009-09-20","-0.457","-0.457","-0.457","1"
"14","100","2009-09-21","-0.508","-0.508","-0.508","1"
"14","100","2009-09-22","-0.46","-0.46","-0.46","1"
"14","100","2009-09-23","-0.471","-0.471","-0.471","1"
"14","100","2009-09-24","-0.427","-0.427","-0.427","1"
"14","100","2009-09-25","-0.453","-0.453","-0.453","1"
"14","100","2009-09-26","-0.423","-0.423","-0.423","1"
"14","100","2009-09-27","-0.435","-0.435","-0.435","1"
"14","100","2009-09-28","-0.524","-0.524","-0.524","1"
"14","100","2009-09-29","-0.402","-0.402","-0.402","1"
"14","100","2009-09-30","-0.507","-0.507","-0.507","1"
"14","100","2009-10-01","-0.47","-0.47","-0.47","1"
"14","100","2009-10-02","-0.492","-0.492","-0.492","1"
"14","100","2009-10-03","-0.492","-0.492","-0.492","1"
"14","100","2009-10-04","-0.512","-0.512","-0.512","1"
"14","100","2009-10-05","-0.469","-0.469","-0.469","1"
"14","100","2009-10-06","-0.425","-0.425","-0.425","1"
"14","100","2009-10-07","-0.445","-0.445","-0.445","1"
"14","100","2009-10-08","-0.439","-0.439","-0.439","1"
"14","100","2009-10-09","-0.515","-0.515","-0.515","1"
"14","100","2009-10-10","-0.406","-0.406","-0.406","1"
"14","100","2009-10-11","-0.592","-0.592","-0.592","1"
"14","100","2009-10-12","-0.546","-0.546","-0.546","1"
"14","100","2009-10-13","-0.563","-0.563","-0.563","1"
"14","100","2009-10-14","-0.604","-0.604","-0.604","1"
"14","100","2009-10-15","-0.517","-0.517","-0.517","1"
"14","100","2009-10-16","-0.525","-0.525","-0.525","1"
"14","100","2009-10-17","-0.454","-0.454","-0.454","1"
"14","100","2009-10-18","-0.522","-0.522","-0.522","1"
"14","100","2009-10-19","-0.495","-0.495","-0.495","1"
"14","100","2009-10-20","-0.599","-0.599","-0.599","1"
"14","100","2009-10-21","-0.3","-0.3","-0.3","1"
"14","100","2009-10-22","-0.338","-0.338","-0.338","1"
"14","100","2009-10-23","-0.383","-0.383","-0.383","1"
"14","100","2009-10-24","-0.459","-0.459","-0.459","1"
"14","100","2009-10-25","-0.655","-0.655","-0.655","1"
"14","100","2009-10-26","-0.347","-0.347","-0.347","1"
"14","100","2009-10-27","-0.41","-0.41","-0.41","1"
"14","100","2009-10-28","-0.392","-0.392","-0.392","1"
"14","100","2009-10-29","-0.384","-0.384","-0.384","1"
"14","100","2009-10-30","-0.41","-0.41","-0.41","1"
"14","100","2009-10-31","-0.555","-0.555","-0.555","1"
"14","100","2009-11-01","-0.492","-0.492","-0.492","1"
"14","100","2009-11-02","-0.365","-0.365","-0.365","1"
"14","100","2009-11-03","-0.297","-0.297","-0.297","1"
"14","100","2009-11-04","-0.509","-0.509","-0.509","1"
"14","100","2009-11-05","-0.495","-0.495","-0.495","1"
"14","100","2009-11-06","-0.436","-0.436","-0.436","1"
"14","100","2009-11-07","-0.392","-0.392","-0.392","1"
"14","100","2009-11-08","-0.508","-0.508","-0.508","1"
"14","100","2009-11-09","-0.436","-0.436","-0.436","1"
"14","100","2009-11-10","-0.572","-0.572","-0.572","1"
"14","100","2009-11-11","-0.526","-0.526","-0.526","1"
"14","100","2009-11-12","-0.513","-0.513","-0.513","1"
"14","100","2009-11-13","-0.414","-0.414","-0.414","1"
"14","100","2009-11-14","-0.477","-0.477","-0.477","1"
"14","100","2009-11-15","-0.423","-0.423","-0.423","1"
"14","100","2009-11-16","-0.582","-0.582","-0.582","1"
"14","100","2009-11-17","-0.446","-0.446","-0.446","1"
"14","100","2009-11-18","-0.507","-0.507","-0.507","1"
"14","100","2009-11-19","-0.625","-0.625","-0.625","1"
"14","100","2009-11-20","-0.473","-0.473","-0.473","1"
"14","100","2009-11-21","-0.405","-0.405","-0.405","1"
"14","100","2009-11-22","-0.355","-0.355","-0.355","1"
"14","100","2009-11-23","-0.477","-0.477","-0.477","1"
"14","100","2009-11-24","-0.45","-0.45","-0.45","1"
"14","100","2009-11-25","-0.508","-0.508","-0.508","1"
"14","100","2009-11-26","-0.477","-0.477","-0.477","1"
"14","100","2009-11-27","-0.551","-0.551","-0.551","1"
"14","100","2009-11-28","-0.545","-0.545","-0.545","1"
"14","100","2009-11-29","-0.427","-0.427","-0.427","1"
"14","100","2009-11-30","-0.466","-0.466","-0.466","1"
"14","100","2009-12-01","-0.495","-0.495","-0.495","1"
"14","100","2009-12-02","-0.486","-0.486","-0.486","1"
"14","100","2009-12-03","-0.645","-0.645","-0.645","1"
"14","100","2009-12-04","-0.473","-0.473","-0.473","1"
"14","100","2009-12-05","-0.414","-0.414","-0.414","1"
"14","100","2009-12-06","-0.477","-0.477","-0.477","1"
"14","100","2009-12-07","-0.373","-0.373","-0.373","1"
"14","100","2009-12-08","-0.563","-0.563","-0.563","1"
"14","100","2009-12-09","-0.41","-0.41","-0.41","1"
"14","100","2009-12-10","-0.355","-0.355","-0.355","1"
"14","100","2009-12-11","-0.527","-0.527","-0.527","1"
"14","100","2009-12-12","-0.507","-0.507","-0.507","1"
"14","100","2009-12-13","-0.395","-0.395","-0.395","1"
"14","100","2009-12-14","-0.336","-0.336","-0.336","1"
"14","100","2009-12-15","-0.426","-0.426","-0.426","1"
"14","100","2009-12-16","-0.476","-0.476","-0.476","1"
"14","100","2009-12-17","-0.507","-0.507","-0.507","1"
"14","100","2009-12-18","-0.494","-0.494","-0.494","1"
"14","100","2009-12-19","-0.481","-0.481","-0.481","1"
"14","100","2009-12-20","-0.543","-0.543","-0.543","1"
"14","100","2009-12-21","-0.527","-0.527","-0.527","1"
"14","100","2009-12-22","-0.454","-0.454","-0.454","1"
"14","100","2009-12-23","-0.486","-0.486","-0.486","1"
"14","100","2009-12-24","-0.467","-0.467","-0.467","1"
"14","100","2009-12-25","-0.456","-0.456","-0.456","1"
"14","100","2009-12-26","-0.436","-0.436","-0.436","1"
"14","100","2009-12-27","-0.422","-0.422","-0.422","1"
"14","100","2009-12-28","-0.408","-0.408","-0.408","1"
"14","100","2009-12-29","-0.5","-0.5","-0.5","1"
"14","100","2009-12-30","-0.5","-0.5","-0.5","1"
"14","100","2009-12-31","-0.436","-0.436","-0.436","1"
"14","100","2010-01-01","-0.491","-0.491","-0.491","1"
"14","100","2010-01-02","-0.545","-0.545","-0.545","1"
"14","100","2010-01-03","-0.563","-0.563","-0.563","1"
"14","100","2010-01-04","-0.482","-0.482","-0.482","1"
"14","100","2010-01-05","-0.428","-0.428","-0.428","1"
"14","100","2010-01-06","-0.527","-0.527","-0.527","1"
"14","100","2010-01-07","-0.499","-0.499","-0.499","1"
"14","100","2010-01-08","-0.591","-0.591","-0.591","1"
"14","100","2010-01-09","-0.518","-0.518","-0.518","1"
"14","100","2010-01-10","-0.563","-0.563","-0.563","1"
"14","100","2010-01-11","-0.509","-0.509","-0.509","1"
"14","100","2010-01-12","-0.364","-0.364","-0.364","1"
"14","100","2010-01-13","-0.473","-0.473","-0.473","1"
"14","100","2010-01-14","-0.428","-0.428","-0.428","1"
"14","100","2010-01-15","-0.346","-0.346","-0.346","1"
"14","100","2010-01-16","-0.4","-0.4","-0.4","1"
"14","100","2010-01-17","-0.463","-0.463","-0.463","1"
"14","100","2010-01-18","-0.554","-0.554","-0.554","1"
"14","100","2010-01-19","-0.535","-0.535","-0.535","1"
"14","100","2010-01-20","-0.626","-0.626","-0.626","1"
"14","100","2010-01-21","-0.418","-0.418","-0.418","1"
"14","100","2010-01-22","-0.499","-0.499","-0.499","1"
"14","100","2010-01-23","-0.472","-0.472","-0.472","1"
"14","100","2010-01-24","-0.536","-0.536","-0.536","1"
"14","100","2010-01-25","-0.436","-0.436","-0.436","1"
"14","100","2010-01-26","-0.427","-0.427","-0.427","1"
"24","10","2009-08-07","-0.198","-0.198","-0.198","1"
"24","10","2009-08-08","-0.212","-0.212","-0.212","1"
"24","10","2009-08-09","-0.198","-0.198","-0.198","1"
"24","10","2009-08-10","-0.188","-0.188","-0.188","1"
"24","10","2009-08-11","-0.198","-0.198","-0.198","1"
"24","10","2009-08-12","-0.189","-0.189","-0.189","1"
"24","10","2009-08-13","-0.19","-0.19","-0.19","1"
"24","10","2009-08-14","-0.19","-0.19","-0.19","1"
"24","10","2009-08-15","-0.19","-0.19","-0.19","1"
"24","10","2009-08-16","-0.195","-0.195","-0.195","1"
"24","10","2009-08-17","-0.19","-0.19","-0.19","1"
"24","10","2009-08-18","-0.192","-0.192","-0.192","1"
"24","10","2009-08-19","-0.189","-0.189","-0.189","1"
"24","10","2009-08-20","-0.19","-0.19","-0.19","1"
"24","10","2009-08-21","-0.18","-0.18","-0.18","1"
"24","10","2009-08-22","-0.172","-0.172","-0.172","1"
"24","10","2009-08-23","-0.181","-0.181","-0.181","1"
"24","10","2009-08-24","-0.172","-0.172","-0.172","1"
"24","10","2009-08-25","-0.177","-0.177","-0.177","1"
"24","10","2009-08-26","-0.171","-0.171","-0.171","1"
"24","10","2009-08-27","-0.19","-0.19","-0.19","1"
"24","10","2009-08-28","-0.173","-0.173","-0.173","1"
"24","10","2009-08-29","-0.19","-0.19","-0.19","1"
"24","10","2009-08-30","-0.18","-0.18","-0.18","1"
"24","10","2009-08-31","-0.18","-0.18","-0.18","1"
"24","10","2009-09-01","-0.181","-0.181","-0.181","1"
"24","10","2009-09-02","-0.172","-0.172","-0.172","1"
"24","10","2009-09-03","-0.189","-0.189","-0.189","1"
"24","10","2009-09-04","-0.189","-0.189","-0.189","1"
"24","10","2009-09-05","-0.185","-0.185","-0.185","1"
"24","10","2009-09-06","-0.193","-0.193","-0.193","1"
"24","10","2009-09-07","-0.185","-0.185","-0.185","1"
"24","10","2009-09-08","-0.168","-0.168","-0.168","1"
"24","10","2009-09-09","-0.189","-0.189","-0.189","1"
"24","10","2009-09-10","-0.185","-0.185","-0.185","1"
"24","10","2009-09-11","-0.185","-0.185","-0.185","1"
"24","10","2009-09-12","-0.185","-0.185","-0.185","1"
"24","10","2009-09-13","-0.185","-0.185","-0.185","1"
"24","10","2009-09-14","-0.18","-0.18","-0.18","1"
"24","10","2009-09-15","-0.176","-0.176","-0.176","1"
"24","10","2009-09-16","-0.181","-0.181","-0.181","1"
"24","10","2009-09-17","-0.173","-0.173","-0.173","1"
"24","10","2009-09-18","-0.184","-0.184","-0.184","1"
"24","10","2009-09-19","-0.194","-0.194","-0.194","1"
"24","10","2009-09-20","-0.171","-0.171","-0.171","1"
"24","10","2009-09-21","-0.18","-0.18","-0.18","1"
"24","10","2009-09-22","-0.185","-0.185","-0.185","1"
"24","10","2009-09-23","-0.167","-0.167","-0.167","1"
"24","10","2009-09-24","-0.167","-0.167","-0.167","1"
"24","10","2009-09-25","-0.171","-0.171","-0.171","1"
"24","10","2009-09-26","-0.185","-0.185","-0.185","1"
"24","10","2009-09-27","-0.185","-0.185","-0.185","1"
"24","10","2009-09-28","-0.174","-0.174","-0.174","1"
"24","10","2009-09-29","-0.175","-0.175","-0.175","1"
"24","10","2009-09-30","-0.176","-0.176","-0.176","1"
"24","10","2009-10-01","-0.167","-0.167","-0.167","1"
"24","10","2009-10-02","-0.181","-0.181","-0.181","1"
"24","10","2009-10-03","-0.185","-0.185","-0.185","1"
"24","10","2009-10-04","-0.18","-0.18","-0.18","1"
"24","10","2009-10-05","-0.181","-0.181","-0.181","1"
"24","10","2009-10-06","-0.176","-0.176","-0.176","1"
"24","10","2009-10-07","-0.168","-0.168","-0.168","1"
"24","10","2009-10-08","-0.172","-0.172","-0.172","1"
"24","10","2009-10-09","-0.176","-0.176","-0.176","1"
"24","10","2009-10-10","-0.172","-0.172","-0.172","1"
"24","10","2009-10-11","-0.176","-0.176","-0.176","1"
"24","10","2009-10-12","-0.168","-0.168","-0.168","1"
"24","10","2009-10-13","-0.173","-0.173","-0.173","1"
"24","10","2009-10-14","-0.184","-0.184","-0.184","1"
"24","10","2009-10-15","-0.17","-0.17","-0.17","1"
"24","10","2009-10-16","-0.187","-0.187","-0.187","1"
"24","10","2009-10-17","-0.183","-0.183","-0.183","1"
"24","10","2009-10-18","-0.178","-0.178","-0.178","1"
"24","10","2009-10-19","-0.187","-0.187","-0.187","1"
"24","10","2009-10-20","-0.182","-0.182","-0.182","1"
"24","10","2009-10-21","-0.184","-0.184","-0.184","1"
"24","10","2009-10-22","-0.185","-0.185","-0.185","1"
"24","10","2009-10-23","-0.18","-0.18","-0.18","1"
"24","10","2009-10-24","-0.184","-0.184","-0.184","1"
"24","10","2009-10-25","-0.184","-0.184","-0.184","1"
"24","10","2009-10-26","-0.176","-0.176","-0.176","1"
"24","10","2009-10-27","-0.185","-0.185","-0.185","1"
"24","10","2009-10-28","-0.176","-0.176","-0.176","1"
"24","10","2009-10-29","-0.185","-0.185","-0.185","1"
"24","10","2009-10-30","-0.176","-0.176","-0.176","1"
"24","10","2009-10-31","-0.176","-0.176","-0.176","1"
"24","10","2009-11-01","-0.167","-0.167","-0.167","1"
"24","10","2009-11-02","-0.183","-0.183","-0.183","1"
"24","10","2009-11-03","-0.185","-0.185","-0.185","1"
"24","10","2009-11-04","-0.184","-0.184","-0.184","1"
"24","10","2009-11-05","-0.179","-0.179","-0.179","1"
"24","10","2009-11-06","-0.186","-0.186","-0.186","1"
"24","10","2009-11-07","-0.178","-0.178","-0.178","1"
"24","10","2009-11-08","-0.179","-0.179","-0.179","1"
"24","10","2009-11-09","-0.179","-0.179","-0.179","1"
"24","10","2009-11-10","-0.188","-0.188","-0.188","1"
"24","10","2009-11-11","-0.187","-0.187","-0.187","1"
"24","10","2009-11-12","-0.17","-0.17","-0.17","1"
"24","10","2009-11-13","-0.175","-0.175","-0.175","1"
"24","10","2009-11-14","-0.18","-0.18","-0.18","1"
"24","10","2009-11-15","-0.179","-0.179","-0.179","1"
"24","10","2009-11-16","-0.176","-0.176","-0.176","1"
"24","10","2009-11-17","-0.176","-0.176","-0.176","1"
"24","10","2009-11-18","-0.176","-0.176","-0.176","1"
"24","10","2009-11-19","-0.178","-0.178","-0.178","1"
"24","10","2009-11-20","-0.176","-0.176","-0.176","1"
"24","10","2009-11-21","-0.166","-0.166","-0.166","1"
"24","10","2009-11-22","-0.176","-0.176","-0.176","1"
"24","10","2009-11-23","-0.168","-0.168","-0.168","1"
"24","10","2009-11-24","-0.171","-0.171","-0.171","1"
"24","10","2009-11-25","-0.167","-0.167","-0.167","1"
"24","10","2009-11-26","-0.176","-0.176","-0.176","1"
"24","10","2009-11-27","-0.179","-0.179","-0.179","1"
"24","10","2009-11-28","-0.177","-0.177","-0.177","1"
"24","10","2009-11-29","-0.179","-0.179","-0.179","1"
"24","10","2009-11-30","-0.175","-0.175","-0.175","1"
"24","10","2009-12-01","-0.175","-0.175","-0.175","1"
"24","10","2009-12-02","-0.173","-0.173","-0.173","1"
"24","10","2009-12-03","-0.179","-0.179","-0.179","1"
"24","10","2009-12-04","-0.163","-0.163","-0.163","1"
"24","10","2009-12-05","-0.184","-0.184","-0.184","1"
"24","10","2009-12-06","-0.18","-0.18","-0.18","1"
"24","10","2009-12-07","-0.165","-0.165","-0.165","1"
"24","10","2009-12-08","-0.176","-0.176","-0.176","1"
"24","10","2009-12-09","-0.176","-0.176","-0.176","1"
"24","10","2009-12-10","-0.175","-0.175","-0.175","1"
"24","10","2009-12-11","-0.163","-0.163","-0.163","1"
"24","10","2009-12-12","-0.179","-0.179","-0.179","1"
"24","10","2009-12-13","-0.17","-0.17","-0.17","1"
"24","10","2009-12-14","-0.173","-0.173","-0.173","1"
"24","10","2009-12-15","-0.178","-0.178","-0.178","1"
"24","10","2009-12-16","-0.182","-0.182","-0.182","1"
"24","10","2009-12-17","-0.181","-0.181","-0.181","1"
"24","10","2009-12-18","-0.181","-0.181","-0.181","1"
"24","10","2009-12-19","-0.184","-0.184","-0.184","1"
"24","10","2009-12-20","-0.163","-0.163","-0.163","1"
"24","10","2009-12-21","-0.179","-0.179","-0.179","1"
"24","10","2009-12-22","-0.171","-0.171","-0.171","1"
"24","10","2009-12-23","-0.168","-0.168","-0.168","1"
"24","10","2009-12-24","-0.175","-0.175","-0.175","1"
"24","10","2009-12-25","-0.176","-0.176","-0.176","1"
"24","10","2009-12-26","-0.17","-0.17","-0.17","1"
"24","10","2009-12-27","-0.178","-0.178","-0.178","1"
"24","10","2009-12-28","-0.179","-0.179","-0.179","1"
"24","10","2009-12-29","-0.169","-0.169","-0.169","1"
"24","10","2009-12-30","-0.176","-0.176","-0.176","1"
"24","10","2009-12-31","-0.171","-0.171","-0.171","1"
"24","10","2010-01-01","-0.171","-0.171","-0.171","1"
"24","10","2010-01-02","-0.166","-0.166","-0.166","1"
"24","10","2010-01-03","-0.181","-0.181","-0.181","1"
"24","10","2010-01-04","-0.169","-0.169","-0.169","1"
"24","10","2010-01-05","-0.161","-0.161","-0.161","1"
"24","10","2010-01-06","-0.169","-0.169","-0.169","1"
"24","10","2010-01-07","-0.172","-0.172","-0.172","1"
"24","10","2010-01-08","-0.173","-0.173","-0.173","1"
"24","10","2010-01-09","-0.162","-0.162","-0.162","1"
"24","10","2010-01-10","-0.17","-0.17","-0.17","1"
"24","10","2010-01-11","-0.174","-0.174","-0.174","1"
"24","10","2010-01-12","-0.178","-0.178","-0.178","1"
"24","10","2010-01-13","-0.178","-0.178","-0.178","1"
"24","10","2010-01-14","-0.178","-0.178","-0.178","1"
"24","10","2010-01-15","-0.172","-0.172","-0.172","1"
"24","10","2010-01-16","-0.17","-0.17","-0.17","1"
"24","10","2010-01-17","-0.176","-0.176","-0.176","1"
"24","10","2010-01-18","-0.178","-0.178","-0.178","1"
"24","10","2010-01-19","-0.17","-0.17","-0.17","1"
"24","10","2010-01-20","-0.177","-0.177","-0.177","1"
"24","10","2010-01-21","-0.179","-0.179","-0.179","1"
"24","10","2010-01-22","-0.17","-0.17","-0.17","1"
"24","10","2010-01-23","-0.161","-0.161","-0.161","1"
"24","10","2010-01-24","-0.179","-0.179","-0.179","1"
"24","10","2010-01-25","-0.179","-0.179","-0.179","1"
"24","10","2010-01-26","-0.174","-0.174","-0.174","1"
"24","10","2010-01-27","-0.173","-0.173","-0.173","1"
"24","10","2010-01-28","-0.179","-0.179","-0.179","1"
"24","10","2010-01-29","-0.183","-0.183","-0.183","1"
"24","10","2010-01-30","-0.17","-0.17","-0.17","1"
"24","10","2010-01-31","-0.164","-0.164","-0.164","1"
"24","10","2010-02-01","-0.172","-0.172","-0.172","1"
"24","10","2010-02-02","-0.181","-0.181","-0.181","1"
"24","10","2010-02-03","-0.179","-0.179","-0.179","1"
"24","10","2010-02-04","-0.179","-0.179","-0.179","1"
"24","10","2010-02-05","-0.175","-0.175","-0.175","1"
"24","10","2010-02-06","-0.188","-0.188","-0.188","1"
"24","10","2010-02-07","-0.187","-0.187","-0.187","1"
"24","10","2010-02-08","-0.188","-0.188","-0.188","1"
"24","10","2010-02-09","-0.19","-0.19","-0.19","1"
"24","10","2010-02-10","-0.188","-0.188","-0.188","1"
"24","10","2010-02-11","-0.173","-0.173","-0.173","1"
"24","10","2010-02-12","-0.187","-0.187","-0.187","1"
"24","10","2010-02-13","-0.182","-0.182","-0.182","1"
"24","10","2010-02-14","-0.182","-0.182","-0.182","1"
"24","10","2010-02-15","-0.191","-0.191","-0.191","1"
"24","10","2010-02-16","-0.182","-0.182","-0.182","1"
"24","10","2010-02-17","-0.206","-0.206","-0.206","1"
"24","10","2010-02-18","-0.198","-0.198","-0.198","1"
"24","10","2010-02-19","-0.214","-0.214","-0.214","1"
"24","10","2010-02-20","-0.195","-0.195","-0.195","1"
"24","10","2010-02-21","-0.214","-0.214","-0.214","1"
"24","10","2010-02-22","-0.215","-0.215","-0.215","1"
"24","10","2010-02-23","-0.207","-0.207","-0.207","1"
"24","10","2010-02-24","-0.215","-0.215","-0.215","1"
"24","10","2010-02-25","-0.215","-0.215","-0.215","1"
"24","10","2010-02-26","-0.207","-0.207","-0.207","1"
"24","10","2010-02-27","-0.231","-0.231","-0.231","1"
"24","10","2010-02-28","-0.233","-0.233","-0.233","1"
"24","10","2010-03-01","-0.234","-0.234","-0.234","1"
"24","10","2010-03-02","-0.232","-0.232","-0.232","1"
"24","10","2010-03-03","-0.242","-0.242","-0.242","1"
"24","10","2010-03-04","-0.251","-0.251","-0.251","1"
"24","10","2010-03-05","-0.25","-0.25","-0.25","1"
"24","10","2010-03-06","-0.258","-0.258","-0.258","1"
"24","10","2010-03-08","-0.28","-0.28","-0.28","1"
"24","10","2010-03-09","-0.272","-0.272","-0.272","1"
"24","10","2010-03-10","-0.282","-0.282","-0.282","1"
"24","10","2010-03-11","-0.287","-0.287","-0.287","1"
"24","10","2010-03-12","-0.29","-0.29","-0.29","1"
"24","10","2010-03-13","-0.305","-0.305","-0.305","1"
"24","10","2010-03-14","-0.297","-0.297","-0.297","1"
"24","10","2010-03-15","-0.314","-0.314","-0.314","1"
"24","10","2010-03-16","-0.318","-0.318","-0.318","1"
"24","10","2010-03-17","-0.323","-0.323","-0.323","1"
"24","10","2010-03-18","-0.319","-0.319","-0.319","1"
"24","10","2010-03-19","-0.33","-0.33","-0.33","1"
"24","10","2010-03-20","-0.327","-0.327","-0.327","1"
"24","10","2010-03-21","-0.329","-0.329","-0.329","1"
"24","10","2010-03-22","-0.347","-0.347","-0.347","1"
"24","10","2010-03-23","-0.338","-0.338","-0.338","1"
"24","10","2010-03-24","-0.356","-0.356","-0.356","1"
"24","10","2010-03-25","-0.363","-0.363","-0.363","1"
"24","10","2010-03-26","-0.373","-0.373","-0.373","1"
"24","10","2010-03-27","-0.369","-0.369","-0.369","1"
"24","10","2010-03-28","-0.379","-0.379","-0.379","1"
"24","10","2010-03-29","-0.385","-0.385","-0.385","1"
"24","10","2010-03-30","-0.388","-0.388","-0.388","1"
"24","10","2010-03-31","-0.398","-0.398","-0.398","1"
"24","10","2010-04-01","-0.404","-0.404","-0.404","1"
"24","10","2010-04-02","-0.419","-0.419","-0.419","1"
"24","10","2010-04-03","-0.428","-0.428","-0.428","1"
"24","10","2010-04-04","-0.425","-0.425","-0.425","1"
"24","10","2010-04-05","-0.439","-0.439","-0.439","1"
"24","10","2010-04-06","-0.446","-0.446","-0.446","1"
"24","10","2010-04-07","-0.44","-0.44","-0.44","1"
"24","10","2010-04-08","-0.438","-0.438","-0.438","1"
"24","10","2010-04-09","-0.454","-0.454","-0.454","1"
"24","10","2010-04-10","-0.456","-0.456","-0.456","1"
"24","10","2010-04-11","-0.465","-0.465","-0.465","1"
"24","10","2010-04-12","-0.478","-0.478","-0.478","1"
"24","10","2010-04-13","-0.487","-0.487","-0.487","1"
"24","10","2010-04-14","-0.487","-0.487","-0.487","1"
"24","10","2010-04-15","-0.505","-0.505","-0.505","1"
"24","10","2010-04-16","-0.524","-0.524","-0.524","1"
"24","10","2010-04-17","-0.524","-0.524","-0.524","1"
"24","10","2010-04-18","-0.52","-0.52","-0.52","1"
"24","10","2010-04-19","-0.53","-0.53","-0.53","1"
"24","10","2010-04-20","-0.529","-0.529","-0.529","1"
"24","10","2010-04-21","-0.538","-0.538","-0.538","1"
"24","10","2010-04-22","-0.55","-0.55","-0.55","1"
"24","10","2010-04-23","-0.556","-0.556","-0.556","1"
"24","10","2010-04-24","-0.547","-0.547","-0.547","1"
"24","10","2010-04-25","-0.539","-0.539","-0.539","1"
"24","10","2010-04-26","-0.557","-0.557","-0.557","1"
"24","10","2010-04-27","-0.566","-0.566","-0.566","1"
"24","10","2010-04-28","-0.556","-0.556","-0.556","1"
"24","10","2010-04-29","-0.559","-0.559","-0.559","1"
"24","10","2010-04-30","-0.563","-0.563","-0.563","1"
"24","10","2010-05-01","-0.566","-0.566","-0.566","1"
"24","10","2010-05-02","-0.585","-0.585","-0.585","1"
"24","10","2010-05-03","-0.587","-0.587","-0.587","1"
"24","10","2010-05-04","-0.604","-0.604","-0.604","1"
"24","10","2010-05-05","-0.603","-0.603","-0.603","1"
"24","10","2010-05-06","-0.62","-0.62","-0.62","1"
"24","10","2010-05-07","-0.613","-0.613","-0.613","1"
"24","10","2010-05-08","-0.629","-0.629","-0.629","1"
"24","10","2010-05-09","-0.638","-0.638","-0.638","1"
"24","10","2010-05-10","-0.639","-0.639","-0.639","1"
"24","10","2010-05-11","-0.639","-0.639","-0.639","1"
"24","10","2010-05-12","-0.639","-0.639","-0.639","1"
"24","10","2010-05-13","-0.648","-0.648","-0.648","1"
"24","10","2010-05-14","-0.658","-0.658","-0.658","1"
"24","10","2010-05-15","-0.657","-0.657","-0.657","1"
"24","10","2010-05-16","-0.666","-0.666","-0.666","1"
"24","10","2010-05-17","-0.684","-0.684","-0.684","1"
"24","10","2010-05-18","-0.676","-0.676","-0.676","1"
"24","10","2010-05-19","-0.685","-0.685","-0.685","1"
"24","10","2010-05-20","-0.685","-0.685","-0.685","1"
"24","10","2010-05-21","-0.676","-0.676","-0.676","1"
"24","10","2010-05-22","-0.675","-0.675","-0.675","1"
"24","10","2010-05-23","-0.68","-0.68","-0.68","1"
"24","10","2010-05-24","-0.671","-0.671","-0.671","1"
"24","10","2010-05-25","-0.647","-0.647","-0.647","1"
"24","10","2010-05-26","-0.612","-0.612","-0.612","1"
"24","10","2010-05-27","-0.598","-0.598","-0.598","1"
"24","10","2010-05-28","-0.589","-0.589","-0.589","1"
"24","10","2010-05-29","-0.589","-0.589","-0.589","1"
"24","10","2010-05-30","-0.58","-0.58","-0.58","1"
"24","10","2010-05-31","-0.575","-0.575","-0.575","1"
"24","10","2010-06-01","-0.582","-0.582","-0.582","1"
"24","10","2010-06-02","-0.567","-0.567","-0.567","1"
"24","10","2010-06-03","-0.575","-0.575","-0.575","1"
"24","10","2010-06-04","-0.566","-0.566","-0.566","1"
"24","10","2010-06-05","-0.534","-0.534","-0.534","1"
"24","10","2010-06-06","-0.489","-0.489","-0.489","1"
"24","10","2010-06-07","-0.439","-0.439","-0.439","1"
"24","10","2010-06-08","-0.38","-0.38","-0.38","1"
"24","10","2010-06-09","-0.415","-0.415","-0.415","1"
"24","10","2010-06-10","-0.403","-0.403","-0.403","1"
"24","10","2010-06-11","-0.398","-0.398","-0.398","1"
"24","10","2010-06-12","-0.389","-0.389","-0.389","1"
"24","10","2010-06-13","-0.388","-0.388","-0.388","1"
"24","10","2010-06-14","-0.39","-0.39","-0.39","1"
"24","10","2010-06-15","-0.393","-0.393","-0.393","1"
"24","10","2010-06-16","-0.384","-0.384","-0.384","1"
"24","10","2010-06-17","-0.375","-0.375","-0.375","1"
"24","10","2010-06-18","-0.366","-0.366","-0.366","1"
"24","10","2010-06-19","-0.392","-0.392","-0.392","1"
"24","10","2010-06-20","-0.384","-0.384","-0.384","1"
"24","10","2010-06-21","-0.397","-0.397","-0.397","1"
"24","10","2010-06-22","-0.393","-0.393","-0.393","1"
"24","10","2010-06-23","-0.389","-0.389","-0.389","1"
"24","10","2010-06-24","-0.384","-0.384","-0.384","1"
"24","10","2010-06-25","-0.37","-0.37","-0.37","1"
"24","10","2010-06-26","-0.362","-0.362","-0.362","1"
"24","10","2010-06-27","-0.362","-0.362","-0.362","1"
"24","10","2010-06-28","-0.355","-0.355","-0.355","1"
"24","10","2010-06-29","-0.353","-0.353","-0.353","1"
"24","10","2010-06-30","-0.344","-0.344","-0.344","1"
"24","10","2010-07-01","-0.354","-0.354","-0.354","1"
"24","10","2010-07-02","-0.342","-0.342","-0.342","1"
"24","10","2010-07-03","-0.335","-0.335","-0.335","1"
"24","10","2010-07-04","-0.326","-0.326","-0.326","1"
"24","10","2010-07-05","-0.326","-0.326","-0.326","1"
"24","10","2010-07-06","-0.326","-0.326","-0.326","1"
"24","10","2010-07-07","-0.325","-0.325","-0.325","1"
"24","10","2010-07-08","-0.324","-0.324","-0.324","1"
"24","10","2010-07-09","-0.316","-0.316","-0.316","1"
"24","10","2010-07-10","-0.308","-0.308","-0.308","1"
"24","10","2010-07-11","-0.304","-0.304","-0.304","1"
"24","10","2010-07-12","-0.303","-0.303","-0.303","1"
"24","10","2010-07-13","-0.307","-0.307","-0.307","1"
"24","10","2010-07-14","-0.297","-0.297","-0.297","1"
"24","10","2010-07-15","-0.307","-0.307","-0.307","1"
"24","10","2010-07-16","-0.305","-0.305","-0.305","1"
"24","10","2010-07-17","-0.307","-0.307","-0.307","1"
"24","10","2010-07-18","-0.285","-0.285","-0.285","1"
"24","10","2010-07-19","-0.298","-0.298","-0.298","1"
"24","10","2010-07-20","-0.309","-0.309","-0.309","1"
"24","10","2010-07-21","-0.307","-0.307","-0.307","1"
"24","10","2010-07-22","-0.289","-0.289","-0.289","1"
"24","10","2010-07-23","-0.28","-0.28","-0.28","1"
"24","10","2010-07-24","-0.287","-0.287","-0.287","1"
"24","10","2010-07-25","-0.276","-0.276","-0.276","1"
"24","10","2010-07-26","-0.29","-0.29","-0.29","1"
"24","10","2010-07-27","-0.293","-0.293","-0.293","1"
"24","10","2010-07-28","-0.284","-0.284","-0.284","1"
"24","10","2010-07-29","-0.28","-0.28","-0.28","1"
"24","10","2010-07-30","-0.278","-0.278","-0.278","1"
"24","10","2010-07-31","-0.274","-0.274","-0.274","1"
"24","10","2010-08-01","-0.271","-0.271","-0.271","1"
"24","10","2010-08-02","-0.289","-0.289","-0.289","1"
"24","10","2010-08-03","-0.285","-0.285","-0.285","1"
"24","10","2010-08-04","-0.275","-0.275","-0.275","1"
"24","10","2010-08-05","-0.28","-0.28","-0.28","1"
"24","10","2010-08-06","-0.277","-0.277","-0.277","1"
"24","10","2010-08-07","-0.277","-0.277","-0.277","1"
"24","10","2010-08-08","-0.271","-0.271","-0.271","1"
"24","10","2010-08-09","-0.289","-0.289","-0.289","1"
"24","10","2010-08-10","-0.271","-0.271","-0.271","1"
"24","10","2010-08-11","-0.272","-0.272","-0.272","1"
"24","10","2010-08-12","-0.271","-0.271","-0.271","1"
"24","10","2010-08-13","-0.266","-0.266","-0.266","1"
"24","10","2010-08-14","-0.267","-0.267","-0.267","1"
"24","10","2010-08-15","-0.266","-0.266","-0.266","1"
"24","10","2010-08-16","-0.257","-0.257","-0.257","1"
"24","10","2010-08-17","-0.25","-0.25","-0.25","1"
"24","10","2010-08-18","-0.253","-0.253","-0.253","1"
"24","10","2010-08-19","-0.249","-0.249","-0.249","1"
"24","10","2010-08-20","-0.244","-0.244","-0.244","1"
"24","10","2010-08-21","-0.244","-0.244","-0.244","1"
"24","10","2010-08-22","-0.236","-0.236","-0.236","1"
"24","10","2010-08-23","-0.224","-0.224","-0.224","1"
"24","10","2010-08-24","-0.244","-0.244","-0.244","1"
"24","10","2010-08-25","-0.239","-0.239","-0.239","1"
"24","10","2010-08-26","-0.263","-0.263","-0.263","1"
"24","10","2010-08-27","-0.28","-0.28","-0.28","1"
"24","10","2010-08-28","-0.271","-0.271","-0.271","1"
"24","10","2010-08-29","-0.257","-0.257","-0.257","1"
"24","10","2010-08-30","-0.271","-0.271","-0.271","1"
"24","10","2010-08-31","-0.247","-0.247","-0.247","1"
"24","10","2010-09-01","-0.256","-0.256","-0.256","1"
"24","10","2010-09-02","-0.238","-0.238","-0.238","1"
"24","10","2010-09-03","-0.257","-0.257","-0.257","1"
"24","10","2010-09-04","-0.239","-0.239","-0.239","1"
"24","10","2010-09-05","-0.23","-0.23","-0.23","1"
"24","10","2010-09-06","-0.248","-0.248","-0.248","1"
"24","10","2010-09-07","-0.262","-0.262","-0.262","1"
"24","10","2010-09-08","-0.248","-0.248","-0.248","1"
"24","10","2010-09-09","-0.239","-0.239","-0.239","1"
"24","10","2010-09-10","-0.226","-0.226","-0.226","1"
"24","10","2010-09-11","-0.242","-0.242","-0.242","1"
"24","10","2010-09-12","-0.239","-0.239","-0.239","1"
"24","10","2010-09-13","-0.237","-0.237","-0.237","1"
"24","10","2010-09-14","-0.248","-0.248","-0.248","1"
"24","10","2010-09-15","-0.26","-0.26","-0.26","1"
"24","10","2010-09-16","-0.239","-0.239","-0.239","1"
"24","10","2010-09-17","-0.248","-0.248","-0.248","1"
"24","10","2010-09-18","-0.253","-0.253","-0.253","1"
"24","10","2010-09-19","-0.24","-0.24","-0.24","1"
"24","10","2010-09-20","-0.231","-0.231","-0.231","1"
"24","10","2010-09-21","-0.237","-0.237","-0.237","1"
"24","10","2010-09-22","-0.218","-0.218","-0.218","1"
"24","10","2010-09-23","-0.23","-0.23","-0.23","1"
"24","10","2010-09-24","-0.22","-0.22","-0.22","1"
"24","10","2010-09-25","-0.229","-0.229","-0.229","1"
"24","10","2010-09-26","-0.223","-0.223","-0.223","1"
"24","10","2010-09-27","-0.248","-0.248","-0.248","1"
"24","10","2010-09-28","-0.239","-0.239","-0.239","1"
"24","10","2010-09-29","-0.23","-0.23","-0.23","1"
"24","10","2010-09-30","-0.238","-0.238","-0.238","1"
"24","10","2010-10-01","-0.221","-0.221","-0.221","1"
"24","10","2010-10-02","-0.229","-0.229","-0.229","1"
"24","10","2010-10-03","-0.22","-0.22","-0.22","1"
"24","10","2010-10-04","-0.222","-0.222","-0.222","1"
"24","10","2010-10-05","-0.244","-0.244","-0.244","1"
"24","10","2010-10-06","-0.239","-0.239","-0.239","1"
"24","10","2010-10-07","-0.2","-0.2","-0.2","1"
"24","10","2010-10-08","-0.221","-0.221","-0.221","1"
"24","10","2010-10-09","-0.213","-0.213","-0.213","1"
"24","10","2010-10-10","-0.209","-0.209","-0.209","1"
"24","10","2010-10-11","-0.213","-0.213","-0.213","1"
"24","10","2010-10-12","-0.212","-0.212","-0.212","1"
"24","10","2010-10-13","-0.212","-0.212","-0.212","1"
"24","10","2010-10-14","-0.221","-0.221","-0.221","1"
"24","10","2010-10-15","-0.203","-0.203","-0.203","1"
"24","10","2010-10-16","-0.221","-0.221","-0.221","1"
"24","10","2010-10-17","-0.216","-0.216","-0.216","1"
"24","10","2010-10-18","-0.234","-0.234","-0.234","1"
"24","10","2010-10-19","-0.243","-0.243","-0.243","1"
"24","10","2010-10-20","-0.23","-0.23","-0.23","1"
"24","10","2010-10-21","-0.208","-0.208","-0.208","1"
"24","10","2010-10-22","-0.221","-0.221","-0.221","1"
"24","10","2010-10-23","-0.216","-0.216","-0.216","1"
"24","10","2010-10-24","-0.202","-0.202","-0.202","1"
"24","10","2010-10-25","-0.22","-0.22","-0.22","1"
"24","10","2010-10-26","-0.225","-0.225","-0.225","1"
"24","10","2010-10-27","-0.218","-0.218","-0.218","1"
"24","10","2010-10-28","-0.212","-0.212","-0.212","1"
"24","10","2010-10-29","-0.216","-0.216","-0.216","1"
"24","10","2010-10-30","-0.211","-0.211","-0.211","1"
"24","10","2010-10-31","-0.217","-0.217","-0.217","1"
"24","10","2010-11-01","-0.203","-0.203","-0.203","1"
"24","10","2010-11-02","-0.203","-0.203","-0.203","1"
"24","10","2010-11-03","-0.207","-0.207","-0.207","1"
"24","10","2010-11-04","-0.211","-0.211","-0.211","1"
"24","10","2010-11-05","-0.212","-0.212","-0.212","1"
"24","10","2010-11-06","-0.203","-0.203","-0.203","1"
"24","10","2010-11-07","-0.211","-0.211","-0.211","1"
"24","10","2010-11-08","-0.206","-0.206","-0.206","1"
"24","10","2010-11-09","-0.204","-0.204","-0.204","1"
"24","10","2010-11-10","-0.206","-0.206","-0.206","1"
"24","10","2010-11-11","-0.216","-0.216","-0.216","1"
"24","10","2010-11-12","-0.219","-0.219","-0.219","1"
"24","10","2010-11-13","-0.24","-0.24","-0.24","1"
"24","10","2010-11-14","-0.203","-0.203","-0.203","1"
"24","10","2010-11-15","-0.221","-0.221","-0.221","1"
"24","10","2010-11-16","-0.229","-0.229","-0.229","1"
"24","10","2010-11-17","-0.233","-0.233","-0.233","1"
"24","10","2010-11-18","-0.23","-0.23","-0.23","1"
"24","10","2010-11-19","-0.243","-0.243","-0.243","1"
"24","10","2010-11-20","-0.206","-0.206","-0.206","1"
"24","10","2010-11-21","-0.215","-0.215","-0.215","1"
"24","10","2010-11-22","-0.215","-0.215","-0.215","1"
"24","10","2010-11-23","-0.211","-0.211","-0.211","1"
"24","10","2010-11-24","-0.224","-0.224","-0.224","1"
"24","10","2010-11-25","-0.224","-0.224","-0.224","1"
"24","10","2010-11-26","-0.217","-0.217","-0.217","1"
"24","10","2010-11-27","-0.208","-0.208","-0.208","1"
"24","10","2010-11-28","-0.241","-0.241","-0.241","1"
"24","10","2010-11-29","-0.233","-0.233","-0.233","1"
"24","10","2010-11-30","-0.209","-0.209","-0.209","1"
"24","10","2010-12-01","-0.207","-0.207","-0.207","1"
"24","10","2010-12-02","-0.215","-0.215","-0.215","1"
"24","10","2010-12-03","-0.236","-0.236","-0.236","1"
"24","10","2010-12-04","-0.21","-0.21","-0.21","1"
"24","10","2010-12-05","-0.233","-0.233","-0.233","1"
"24","10","2010-12-06","-0.216","-0.216","-0.216","1"
"24","10","2010-12-07","-0.203","-0.203","-0.203","1"
"24","10","2010-12-08","-0.207","-0.207","-0.207","1"
"24","10","2010-12-09","-0.207","-0.207","-0.207","1"
"24","10","2010-12-10","-0.237","-0.237","-0.237","1"
"24","10","2010-12-11","-0.206","-0.206","-0.206","1"
"24","10","2010-12-12","-0.207","-0.207","-0.207","1"
"24","10","2010-12-13","-0.232","-0.232","-0.232","1"
"24","10","2010-12-14","-0.207","-0.207","-0.207","1"
"24","10","2010-12-15","-0.208","-0.208","-0.208","1"
"24","10","2010-12-16","-0.2","-0.2","-0.2","1"
"24","10","2010-12-17","-0.204","-0.204","-0.204","1"
"24","10","2010-12-18","-0.199","-0.199","-0.199","1"
"24","10","2010-12-19","-0.2","-0.2","-0.2","1"
"24","10","2010-12-20","-0.207","-0.207","-0.207","1"
"24","10","2010-12-21","-0.207","-0.207","-0.207","1"
"24","10","2010-12-22","-0.203","-0.203","-0.203","1"
"24","10","2010-12-23","-0.203","-0.203","-0.203","1"
"24","10","2010-12-24","-0.195","-0.195","-0.195","1"
"24","10","2010-12-25","-0.197","-0.197","-0.197","1"
"24","10","2010-12-26","-0.206","-0.206","-0.206","1"
"24","10","2010-12-27","-0.2","-0.2","-0.2","1"
"24","10","2010-12-28","-0.203","-0.203","-0.203","1"
"24","10","2010-12-29","-0.196","-0.196","-0.196","1"
"24","10","2010-12-30","-0.207","-0.207","-0.207","1"
"24","10","2010-12-31","-0.207","-0.207","-0.207","1"
"24","10","2011-01-01","-0.197","-0.197","-0.197","1"
"24","10","2011-01-02","-0.2","-0.2","-0.2","1"
"24","10","2011-01-03","-0.206","-0.206","-0.206","1"
"24","10","2011-01-04","-0.206","-0.206","-0.206","1"
"24","10","2011-01-05","-0.196","-0.196","-0.196","1"
"24","10","2011-01-06","-0.197","-0.197","-0.197","1"
"24","10","2011-01-07","-0.198","-0.198","-0.198","1"
"24","10","2011-01-08","-0.199","-0.199","-0.199","1"
"24","10","2011-01-09","-0.207","-0.207","-0.207","1"
"24","10","2011-01-10","-0.2","-0.2","-0.2","1"
"24","10","2011-01-11","-0.207","-0.207","-0.207","1"
"24","10","2011-01-12","-0.197","-0.197","-0.197","1"
"24","10","2011-01-13","-0.203","-0.203","-0.203","1"
"24","10","2011-01-14","-0.19","-0.19","-0.19","1"
"24","10","2011-01-15","-0.198","-0.198","-0.198","1"
"24","10","2011-01-16","-0.202","-0.202","-0.202","1"
"24","10","2011-01-17","-0.199","-0.199","-0.199","1"
"24","10","2011-01-18","-0.207","-0.207","-0.207","1"
"24","10","2011-01-19","-0.201","-0.201","-0.201","1"
"24","10","2011-01-20","-0.211","-0.211","-0.211","1"
"24","10","2011-01-21","-0.209","-0.209","-0.209","1"
"24","10","2011-01-22","-0.208","-0.208","-0.208","1"
"24","10","2011-01-23","-0.223","-0.223","-0.223","1"
"24","10","2011-01-24","-0.209","-0.209","-0.209","1"
"24","10","2011-01-25","-0.215","-0.215","-0.215","1"
"24","10","2011-01-26","-0.225","-0.225","-0.225","1"
"24","10","2011-01-27","-0.224","-0.224","-0.224","1"
"24","10","2011-01-28","-0.232","-0.232","-0.232","1"
"24","10","2011-01-29","-0.233","-0.233","-0.233","1"
"24","10","2011-01-30","-0.221","-0.221","-0.221","1"
"24","10","2011-01-31","-0.233","-0.233","-0.233","1"
"24","10","2011-02-01","-0.242","-0.242","-0.242","1"
"24","10","2011-02-02","-0.224","-0.224","-0.224","1"
"24","10","2011-02-03","-0.243","-0.243","-0.243","1"
"24","10","2011-02-04","-0.242","-0.242","-0.242","1"
"24","10","2011-02-05","-0.239","-0.239","-0.239","1"
"24","10","2011-02-06","-0.244","-0.244","-0.244","1"
"24","10","2011-02-07","-0.236","-0.236","-0.236","1"
"24","10","2011-02-08","-0.251","-0.251","-0.251","1"
"24","10","2011-02-09","-0.256","-0.256","-0.256","1"
"24","10","2011-02-10","-0.247","-0.247","-0.247","1"
"24","10","2011-02-11","-0.256","-0.256","-0.256","1"
"24","10","2011-02-12","-0.262","-0.262","-0.262","1"
"24","10","2011-02-13","-0.274","-0.274","-0.274","1"
"24","10","2011-02-14","-0.278","-0.278","-0.278","1"
"24","10","2011-02-15","-0.27","-0.27","-0.27","1"
"24","10","2011-02-16","-0.287","-0.287","-0.287","1"
"24","10","2011-02-17","-0.279","-0.279","-0.279","1"
"24","10","2011-02-18","-0.295","-0.295","-0.295","1"
"24","10","2011-02-19","-0.287","-0.287","-0.287","1"
"24","10","2011-02-20","-0.311","-0.311","-0.311","1"
"24","10","2011-02-21","-0.314","-0.314","-0.314","1"
"24","10","2011-02-22","-0.317","-0.317","-0.317","1"
"24","10","2011-02-23","-0.35","-0.35","-0.35","1"
"24","10","2011-02-24","-0.323","-0.323","-0.323","1"
"24","10","2011-02-25","-0.351","-0.351","-0.351","1"
"24","10","2011-02-26","-0.329","-0.329","-0.329","1"
"24","10","2011-02-27","-0.335","-0.335","-0.335","1"
"24","10","2011-02-28","-0.343","-0.343","-0.343","1"
"24","10","2011-03-01","-0.351","-0.351","-0.351","1"
"24","10","2011-03-02","-0.36","-0.36","-0.36","1"
"24","10","2011-03-03","-0.376","-0.376","-0.376","1"
"24","10","2011-03-04","-0.36","-0.36","-0.36","1"
"24","10","2011-03-05","-0.369","-0.369","-0.369","1"
"24","10","2011-03-06","-0.38","-0.38","-0.38","1"
"24","10","2011-03-07","-0.387","-0.387","-0.387","1"
"24","10","2011-03-08","-0.396","-0.396","-0.396","1"
"24","10","2011-03-09","-0.388","-0.388","-0.388","1"
"24","10","2011-03-10","-0.405","-0.405","-0.405","1"
"24","10","2011-03-11","-0.406","-0.406","-0.406","1"
"24","10","2011-03-12","-0.415","-0.415","-0.415","1"
"24","10","2011-03-13","-0.415","-0.415","-0.415","1"
"24","10","2011-03-14","-0.427","-0.427","-0.427","1"
"24","10","2011-03-15","-0.433","-0.433","-0.433","1"
"24","10","2011-03-16","-0.456","-0.456","-0.456","1"
"24","10","2011-03-17","-0.448","-0.448","-0.448","1"
"24","10","2011-03-18","-0.465","-0.465","-0.465","1"
"24","10","2011-03-19","-0.447","-0.447","-0.447","1"
"24","10","2011-03-20","-0.453","-0.453","-0.453","1"
"24","10","2011-03-22","-0.466","-0.466","-0.466","1"
"24","10","2011-03-23","-0.465","-0.465","-0.465","1"
"24","10","2011-03-24","-0.477","-0.477","-0.477","1"
"24","10","2011-03-25","-0.475","-0.475","-0.475","1"
"24","10","2011-03-26","-0.484","-0.484","-0.484","1"
"24","10","2011-03-27","-0.499","-0.499","-0.499","1"
"24","10","2011-03-28","-0.502","-0.502","-0.502","1"
"24","10","2011-03-29","-0.52","-0.52","-0.52","1"
"24","10","2011-03-30","-0.519","-0.519","-0.519","1"
"24","10","2011-03-31","-0.522","-0.522","-0.522","1"
"24","10","2011-04-01","-0.52","-0.52","-0.52","1"
"24","10","2011-04-02","-0.511","-0.511","-0.511","1"
"24","10","2011-04-03","-0.521","-0.521","-0.521","1"
"24","10","2011-04-04","-0.516","-0.516","-0.516","1"
"24","10","2011-04-05","-0.528","-0.528","-0.528","1"
"24","10","2011-04-06","-0.539","-0.539","-0.539","1"
"24","10","2011-04-07","-0.552","-0.552","-0.552","1"
"24","10","2011-04-08","-0.546","-0.546","-0.546","1"
"24","10","2011-04-09","-0.531","-0.531","-0.531","1"
"24","10","2011-04-10","-0.534","-0.534","-0.534","1"
"24","10","2011-04-11","-0.548","-0.548","-0.548","1"
"24","10","2011-04-12","-0.557","-0.557","-0.557","1"
"24","10","2011-04-14","-0.579","-0.579","-0.579","1"
"24","10","2011-04-15","-0.598","-0.598","-0.598","1"
"24","10","2011-04-16","-0.607","-0.607","-0.607","1"
"24","10","2011-04-17","-0.62","-0.62","-0.62","1"
"24","10","2011-04-18","-0.631","-0.631","-0.631","1"
"24","10","2011-04-19","-0.63","-0.63","-0.63","1"
"24","10","2011-04-20","-0.621","-0.621","-0.621","1"
"24","10","2011-04-21","-0.629","-0.629","-0.629","1"
"24","10","2011-04-22","-0.629","-0.629","-0.629","1"
"24","10","2011-04-23","-0.63","-0.63","-0.63","1"
"24","10","2011-04-24","-0.63","-0.63","-0.63","1"
"24","10","2011-04-25","-0.633","-0.633","-0.633","1"
"24","10","2011-04-26","-0.649","-0.649","-0.649","1"
"24","10","2011-04-27","-0.639","-0.639","-0.639","1"
"24","10","2011-04-28","-0.639","-0.639","-0.639","1"
"24","10","2011-04-29","-0.65","-0.65","-0.65","1"
"24","10","2011-04-30","-0.651","-0.651","-0.651","1"
"24","10","2011-05-01","-0.653","-0.653","-0.653","1"
"24","10","2011-05-02","-0.648","-0.648","-0.648","1"
"24","10","2011-05-03","-0.658","-0.658","-0.658","1"
"24","10","2011-05-04","-0.659","-0.659","-0.659","1"
"24","10","2011-05-05","-0.658","-0.658","-0.658","1"
"24","10","2011-05-06","-0.676","-0.676","-0.676","1"
"24","10","2011-05-07","-0.677","-0.677","-0.677","1"
"24","10","2011-05-08","-0.676","-0.676","-0.676","1"
"24","10","2011-05-09","-0.649","-0.649","-0.649","1"
"24","10","2011-05-10","-0.64","-0.64","-0.64","1"
"24","10","2011-05-11","-0.622","-0.622","-0.622","1"
"24","10","2011-05-12","-0.603","-0.603","-0.603","1"
"24","10","2011-05-13","-0.608","-0.608","-0.608","1"
"24","10","2011-05-14","-0.612","-0.612","-0.612","1"
"24","10","2011-05-15","-0.603","-0.603","-0.603","1"
"24","10","2011-05-16","-0.63","-0.63","-0.63","1"
"24","10","2011-05-17","-0.621","-0.621","-0.621","1"
"24","10","2011-05-18","-0.616","-0.616","-0.616","1"
"24","10","2011-05-19","-0.61","-0.61","-0.61","1"
"24","10","2011-05-20","-0.606","-0.606","-0.606","1"
"24","10","2011-05-21","-0.612","-0.612","-0.612","1"
"24","10","2011-05-22","-0.602","-0.602","-0.602","1"
"24","10","2011-05-23","-0.584","-0.584","-0.584","1"
"24","10","2011-05-24","-0.562","-0.562","-0.562","1"
"24","10","2011-05-25","-0.543","-0.543","-0.543","1"
"24","10","2011-05-26","-0.517","-0.517","-0.517","1"
"24","10","2011-05-27","-0.485","-0.485","-0.485","1"
"24","10","2011-05-28","-0.485","-0.485","-0.485","1"
"24","10","2011-05-29","-0.461","-0.461","-0.461","1"
"24","10","2011-05-30","-0.489","-0.489","-0.489","1"
"24","10","2011-05-31","-0.471","-0.471","-0.471","1"
"24","10","2011-06-02","-0.461","-0.461","-0.461","1"
"24","10","2011-06-03","-0.468","-0.468","-0.468","1"
"24","10","2011-06-04","-0.448","-0.448","-0.448","1"
"24","10","2011-06-05","-0.427","-0.427","-0.427","1"
"24","10","2011-06-06","-0.409","-0.409","-0.409","1"
"24","10","2011-06-07","-0.407","-0.407","-0.407","1"
"24","10","2011-06-08","-0.416","-0.416","-0.416","1"
"24","10","2011-06-09","-0.416","-0.416","-0.416","1"
"24","10","2011-06-10","-0.411","-0.411","-0.411","1"
"24","10","2011-06-11","-0.407","-0.407","-0.407","1"
"24","10","2011-06-12","-0.416","-0.416","-0.416","1"
"24","10","2011-06-13","-0.412","-0.412","-0.412","1"
"24","10","2011-06-14","-0.403","-0.403","-0.403","1"
"24","10","2011-06-15","-0.407","-0.407","-0.407","1"
"24","10","2011-06-16","-0.408","-0.408","-0.408","1"
"24","10","2011-06-17","-0.398","-0.398","-0.398","1"
"24","10","2011-06-18","-0.389","-0.389","-0.389","1"
"24","10","2011-06-19","-0.384","-0.384","-0.384","1"
"24","10","2011-06-20","-0.373","-0.373","-0.373","1"
"24","10","2011-06-21","-0.371","-0.371","-0.371","1"
"24","10","2011-06-22","-0.389","-0.389","-0.389","1"
"24","10","2011-06-23","-0.384","-0.384","-0.384","1"
"24","10","2011-06-24","-0.383","-0.383","-0.383","1"
"24","10","2011-06-25","-0.38","-0.38","-0.38","1"
"24","10","2011-06-26","-0.371","-0.371","-0.371","1"
"24","10","2011-06-27","-0.38","-0.38","-0.38","1"
"24","10","2011-06-28","-0.371","-0.371","-0.371","1"
"24","10","2011-06-29","-0.353","-0.353","-0.353","1"
"24","10","2011-06-30","-0.352","-0.352","-0.352","1"
"24","10","2011-07-01","-0.348","-0.348","-0.348","1"
"24","10","2011-07-02","-0.361","-0.361","-0.361","1"
"24","10","2011-07-03","-0.343","-0.343","-0.343","1"
"24","10","2011-07-04","-0.343","-0.343","-0.343","1"
"24","10","2011-07-05","-0.344","-0.344","-0.344","1"
"24","10","2011-07-06","-0.335","-0.335","-0.335","1"
"24","10","2011-07-07","-0.344","-0.344","-0.344","1"
"24","10","2011-07-08","-0.344","-0.344","-0.344","1"
"24","10","2011-07-09","-0.335","-0.335","-0.335","1"
"24","10","2011-07-10","-0.334","-0.334","-0.334","1"
"24","10","2011-07-11","-0.334","-0.334","-0.334","1"
"24","10","2011-07-12","-0.326","-0.326","-0.326","1"
"24","10","2011-07-13","-0.342","-0.342","-0.342","1"
"24","10","2011-07-14","-0.309","-0.309","-0.309","1"
"24","10","2011-07-15","-0.275","-0.275","-0.275","1"
"24","10","2011-07-16","-0.257","-0.257","-0.257","1"
"24","10","2011-07-17","-0.298","-0.298","-0.298","1"
"24","10","2011-07-18","-0.298","-0.298","-0.298","1"
"24","10","2011-07-19","-0.295","-0.295","-0.295","1"
"24","10","2011-07-20","-0.303","-0.303","-0.303","1"
"24","10","2011-07-21","-0.285","-0.285","-0.285","1"
"24","10","2011-07-22","-0.297","-0.297","-0.297","1"
"24","10","2011-07-23","-0.301","-0.301","-0.301","1"
"24","10","2011-07-24","-0.303","-0.303","-0.303","1"
"24","10","2011-07-25","-0.284","-0.284","-0.284","1"
"24","10","2011-07-26","-0.307","-0.307","-0.307","1"
"24","10","2011-07-28","-0.299","-0.299","-0.299","1"
"24","10","2011-07-29","-0.29","-0.29","-0.29","1"
"24","10","2011-07-30","-0.294","-0.294","-0.294","1"
"24","10","2011-07-31","-0.294","-0.294","-0.294","1"
"24","10","2011-08-01","-0.28","-0.28","-0.28","1"
"24","10","2011-08-02","-0.281","-0.281","-0.281","1"
"24","10","2011-08-03","-0.297","-0.297","-0.297","1"
"24","10","2011-08-04","-0.289","-0.289","-0.289","1"
"24","10","2011-08-05","-0.281","-0.281","-0.281","1"
"24","10","2011-08-06","-0.289","-0.289","-0.289","1"
"24","10","2011-08-07","-0.29","-0.29","-0.29","1"
"24","10","2011-08-08","-0.263","-0.263","-0.263","1"
"24","10","2011-08-09","-0.267","-0.267","-0.267","1"
"24","10","2011-08-10","-0.267","-0.267","-0.267","1"
"24","10","2011-08-11","-0.276","-0.276","-0.276","1"
"24","10","2011-08-12","-0.289","-0.289","-0.289","1"
"24","10","2011-08-13","-0.277","-0.277","-0.277","1"
"24","10","2011-08-14","-0.271","-0.271","-0.271","1"
"24","10","2011-08-15","-0.262","-0.262","-0.262","1"
"24","10","2011-08-16","-0.271","-0.271","-0.271","1"
"24","10","2011-08-17","-0.263","-0.263","-0.263","1"
"24","10","2011-08-18","-0.276","-0.276","-0.276","1"
"24","10","2011-08-19","-0.275","-0.275","-0.275","1"
"24","10","2011-08-20","-0.279","-0.279","-0.279","1"
"24","10","2011-08-21","-0.279","-0.279","-0.279","1"
"24","10","2011-08-22","-0.271","-0.271","-0.271","1"
"24","10","2011-08-23","-0.262","-0.262","-0.262","1"
"24","10","2011-08-24","-0.272","-0.272","-0.272","1"
"24","10","2011-08-25","-0.253","-0.253","-0.253","1"
"24","10","2011-08-26","-0.271","-0.271","-0.271","1"
"24","10","2011-08-27","-0.262","-0.262","-0.262","1"
"24","10","2011-08-28","-0.266","-0.266","-0.266","1"
"24","10","2011-08-29","-0.249","-0.249","-0.249","1"
"24","10","2011-08-30","-0.258","-0.258","-0.258","1"
"24","10","2011-08-31","-0.267","-0.267","-0.267","1"
"24","10","2011-09-01","-0.253","-0.253","-0.253","1"
"24","10","2011-09-02","-0.253","-0.253","-0.253","1"
"24","10","2011-09-03","-0.253","-0.253","-0.253","1"
"24","10","2011-09-04","-0.253","-0.253","-0.253","1"
"24","10","2011-09-05","-0.244","-0.244","-0.244","1"
"24","10","2011-09-06","-0.248","-0.248","-0.248","1"
"24","10","2011-09-07","-0.249","-0.249","-0.249","1"
"24","10","2011-09-08","-0.244","-0.244","-0.244","1"
"24","10","2011-09-09","-0.253","-0.253","-0.253","1"
"24","10","2011-09-10","-0.235","-0.235","-0.235","1"
"24","10","2011-09-11","-0.253","-0.253","-0.253","1"
"24","10","2011-09-12","-0.25","-0.25","-0.25","1"
"24","10","2011-09-13","-0.24","-0.24","-0.24","1"
"24","10","2011-09-14","-0.241","-0.241","-0.241","1"
"24","10","2011-09-15","-0.248","-0.248","-0.248","1"
"24","10","2011-09-16","-0.244","-0.244","-0.244","1"
"24","10","2011-09-17","-0.244","-0.244","-0.244","1"
"24","10","2011-09-18","-0.248","-0.248","-0.248","1"
"24","10","2011-09-19","-0.239","-0.239","-0.239","1"
"24","10","2011-09-20","-0.248","-0.248","-0.248","1"
"24","10","2011-09-21","-0.245","-0.245","-0.245","1"
"24","10","2011-09-22","-0.239","-0.239","-0.239","1"
"24","10","2011-09-23","-0.237","-0.237","-0.237","1"
"24","10","2011-09-24","-0.238","-0.238","-0.238","1"
"24","10","2011-09-25","-0.249","-0.249","-0.249","1"
"24","10","2011-09-26","-0.248","-0.248","-0.248","1"
"24","10","2011-09-27","-0.239","-0.239","-0.239","1"
"24","10","2011-09-28","-0.23","-0.23","-0.23","1"
"24","10","2011-09-29","-0.24","-0.24","-0.24","1"
"24","10","2011-09-30","-0.23","-0.23","-0.23","1"
"24","10","2011-10-01","-0.221","-0.221","-0.221","1"
"24","10","2011-10-02","-0.222","-0.222","-0.222","1"
"24","10","2011-10-03","-0.212","-0.212","-0.212","1"
"24","10","2011-10-04","-0.231","-0.231","-0.231","1"
"24","10","2011-10-05","-0.212","-0.212","-0.212","1"
"24","10","2011-10-06","-0.21","-0.21","-0.21","1"
"24","10","2011-10-07","-0.218","-0.218","-0.218","1"
"24","10","2011-10-08","-0.242","-0.242","-0.242","1"
"24","10","2011-10-09","-0.234","-0.234","-0.234","1"
"24","10","2011-10-10","-0.249","-0.249","-0.249","1"
"24","10","2011-10-11","-0.242","-0.242","-0.242","1"
"24","10","2011-10-12","-0.24","-0.24","-0.24","1"
"24","10","2011-10-13","-0.239","-0.239","-0.239","1"
"24","10","2011-10-14","-0.238","-0.238","-0.238","1"
"24","10","2011-10-15","-0.23","-0.23","-0.23","1"
"24","10","2011-10-16","-0.233","-0.233","-0.233","1"
"24","10","2011-10-17","-0.221","-0.221","-0.221","1"
"24","10","2011-10-18","-0.229","-0.229","-0.229","1"
"24","10","2011-10-19","-0.221","-0.221","-0.221","1"
"24","10","2011-10-20","-0.239","-0.239","-0.239","1"
"24","10","2011-10-21","-0.242","-0.242","-0.242","1"
"24","10","2011-10-22","-0.238","-0.238","-0.238","1"
"24","10","2011-10-23","-0.247","-0.247","-0.247","1"
"24","10","2011-10-24","-0.229","-0.229","-0.229","1"
"24","10","2011-10-25","-0.247","-0.247","-0.247","1"
"24","10","2011-10-26","-0.239","-0.239","-0.239","1"
"24","10","2011-10-27","-0.247","-0.247","-0.247","1"
"24","10","2011-10-28","-0.239","-0.239","-0.239","1"
"24","10","2011-10-29","-0.248","-0.248","-0.248","1"
"24","10","2011-10-30","-0.23","-0.23","-0.23","1"
"24","10","2011-10-31","-0.239","-0.239","-0.239","1"
"24","10","2011-11-01","-0.239","-0.239","-0.239","1"
"24","10","2011-11-02","-0.242","-0.242","-0.242","1"
"24","10","2011-11-03","-0.229","-0.229","-0.229","1"
"24","10","2011-11-04","-0.248","-0.248","-0.248","1"
"24","10","2011-11-05","-0.248","-0.248","-0.248","1"
"24","10","2011-11-06","-0.239","-0.239","-0.239","1"
"24","10","2011-11-07","-0.239","-0.239","-0.239","1"
"24","10","2011-11-08","-0.239","-0.239","-0.239","1"
"24","10","2011-11-09","-0.235","-0.235","-0.235","1"
"24","10","2011-11-10","-0.239","-0.239","-0.239","1"
"24","10","2011-11-11","-0.238","-0.238","-0.238","1"
"24","10","2011-11-12","-0.238","-0.238","-0.238","1"
"24","10","2011-11-13","-0.229","-0.229","-0.229","1"
"24","10","2011-11-14","-0.239","-0.239","-0.239","1"
"24","10","2011-11-15","-0.23","-0.23","-0.23","1"
"24","10","2011-11-16","-0.248","-0.248","-0.248","1"
"24","10","2011-11-17","-0.234","-0.234","-0.234","1"
"24","10","2011-11-18","-0.243","-0.243","-0.243","1"
"24","10","2011-11-19","-0.234","-0.234","-0.234","1"
"24","10","2011-11-20","-0.239","-0.239","-0.239","1"
"24","10","2011-11-21","-0.238","-0.238","-0.238","1"
"24","10","2011-11-22","-0.229","-0.229","-0.229","1"
"24","10","2011-11-23","-0.229","-0.229","-0.229","1"
"24","10","2011-11-24","-0.229","-0.229","-0.229","1"
"24","10","2011-11-25","-0.23","-0.23","-0.23","1"
"24","10","2011-11-26","-0.239","-0.239","-0.239","1"
"24","10","2011-11-27","-0.229","-0.229","-0.229","1"
"24","10","2011-11-28","-0.234","-0.234","-0.234","1"
"24","10","2011-11-29","-0.212","-0.212","-0.212","1"
"24","10","2011-11-30","-0.222","-0.222","-0.222","1"
"24","10","2011-12-01","-0.22","-0.22","-0.22","1"
"24","10","2011-12-02","-0.203","-0.203","-0.203","1"
"24","10","2011-12-03","-0.22","-0.22","-0.22","1"
"24","10","2011-12-04","-0.239","-0.239","-0.239","1"
"24","10","2011-12-05","-0.211","-0.211","-0.211","1"
"24","10","2011-12-06","-0.242","-0.242","-0.242","1"
"24","10","2011-12-07","-0.237","-0.237","-0.237","1"
"24","10","2011-12-08","-0.236","-0.236","-0.236","1"
"24","10","2011-12-09","-0.229","-0.229","-0.229","1"
"24","10","2011-12-10","-0.244","-0.244","-0.244","1"
"24","10","2011-12-11","-0.224","-0.224","-0.224","1"
"24","10","2011-12-12","-0.216","-0.216","-0.216","1"
"24","10","2011-12-13","-0.228","-0.228","-0.228","1"
"24","10","2011-12-14","-0.239","-0.239","-0.239","1"
"24","10","2011-12-15","-0.243","-0.243","-0.243","1"
"24","10","2011-12-16","-0.231","-0.231","-0.231","1"
"24","10","2011-12-17","-0.242","-0.242","-0.242","1"
"24","10","2011-12-18","-0.241","-0.241","-0.241","1"
"24","10","2011-12-19","-0.24","-0.24","-0.24","1"
"24","10","2011-12-20","-0.25","-0.25","-0.25","1"
"24","10","2011-12-21","-0.233","-0.233","-0.233","1"
"24","10","2011-12-22","-0.194","-0.194","-0.194","1"
"24","10","2011-12-23","-0.172","-0.172","-0.172","1"
"24","10","2011-12-24","-0.221","-0.221","-0.221","1"
"24","10","2011-12-25","-0.224","-0.224","-0.224","1"
"24","10","2011-12-26","-0.225","-0.225","-0.225","1"
"24","10","2011-12-27","-0.239","-0.239","-0.239","1"
"24","10","2011-12-28","-0.222","-0.222","-0.222","1"
"24","10","2011-12-29","-0.22","-0.22","-0.22","1"
"24","10","2011-12-30","-0.234","-0.234","-0.234","1"
"24","10","2011-12-31","-0.234","-0.234","-0.234","1"
"24","10","2012-01-01","-0.248","-0.248","-0.248","1"
"24","10","2012-01-02","-0.239","-0.239","-0.239","1"
"24","10","2012-01-03","-0.247","-0.247","-0.247","1"
"24","10","2012-01-04","-0.248","-0.248","-0.248","1"
"24","10","2012-01-05","-0.243","-0.243","-0.243","1"
"24","10","2012-01-06","-0.252","-0.252","-0.252","1"
"24","10","2012-01-07","-0.246","-0.246","-0.246","1"
"24","10","2012-01-08","-0.25","-0.25","-0.25","1"
"24","10","2012-01-09","-0.247","-0.247","-0.247","1"
"24","10","2012-01-10","-0.211","-0.211","-0.211","1"
"24","10","2012-01-11","-0.221","-0.221","-0.221","1"
"24","10","2012-01-12","-0.23","-0.23","-0.23","1"
"24","10","2012-01-13","-0.221","-0.221","-0.221","1"
"24","10","2012-01-14","-0.225","-0.225","-0.225","1"
"24","10","2012-01-15","-0.23","-0.23","-0.23","1"
"24","10","2012-01-16","-0.234","-0.234","-0.234","1"
"24","10","2012-01-17","-0.224","-0.224","-0.224","1"
"24","10","2012-01-18","-0.23","-0.23","-0.23","1"
"24","10","2012-01-19","-0.243","-0.243","-0.243","1"
"24","10","2012-01-20","-0.241","-0.241","-0.241","1"
"24","10","2012-01-21","-0.239","-0.239","-0.239","1"
"24","10","2012-01-22","-0.212","-0.212","-0.212","1"
"24","10","2012-01-23","-0.23","-0.23","-0.23","1"
"24","10","2012-01-24","-0.225","-0.225","-0.225","1"
"24","10","2012-01-25","-0.247","-0.247","-0.247","1"
"24","10","2012-01-26","-0.252","-0.252","-0.252","1"
"24","10","2012-01-27","-0.24","-0.24","-0.24","1"
"24","10","2012-01-28","-0.226","-0.226","-0.226","1"
"24","10","2012-01-29","-0.224","-0.224","-0.224","1"
"24","10","2012-01-30","-0.224","-0.224","-0.224","1"
"24","10","2012-01-31","-0.242","-0.242","-0.242","1"
"24","10","2012-02-01","-0.239","-0.239","-0.239","1"
"24","10","2012-02-02","-0.255","-0.255","-0.255","1"
"24","10","2012-02-03","-0.257","-0.257","-0.257","1"
"24","10","2012-02-04","-0.262","-0.262","-0.262","1"
"24","10","2012-02-05","-0.262","-0.262","-0.262","1"
"24","10","2012-02-06","-0.238","-0.238","-0.238","1"
"24","10","2012-02-07","-0.262","-0.262","-0.262","1"
"24","10","2012-02-08","-0.249","-0.249","-0.249","1"
"24","10","2012-02-09","-0.251","-0.251","-0.251","1"
"24","10","2012-02-10","-0.264","-0.264","-0.264","1"
"24","10","2012-02-11","-0.263","-0.263","-0.263","1"
"24","10","2012-02-12","-0.272","-0.272","-0.272","1"
"24","10","2012-02-13","-0.255","-0.255","-0.255","1"
"24","10","2012-02-14","-0.25","-0.25","-0.25","1"
"24","10","2012-02-15","-0.237","-0.237","-0.237","1"
"24","10","2012-02-16","-0.26","-0.26","-0.26","1"
"24","10","2012-02-17","-0.246","-0.246","-0.246","1"
"24","10","2012-02-18","-0.251","-0.251","-0.251","1"
"24","10","2012-02-19","-0.253","-0.253","-0.253","1"
"24","10","2012-02-20","-0.242","-0.242","-0.242","1"
"24","10","2012-02-21","-0.26","-0.26","-0.26","1"
"24","10","2012-02-22","-0.243","-0.243","-0.243","1"
"24","10","2012-02-23","-0.252","-0.252","-0.252","1"
"24","10","2012-02-24","-0.258","-0.258","-0.258","1"
"24","10","2012-02-25","-0.248","-0.248","-0.248","1"
"24","10","2012-02-26","-0.244","-0.244","-0.244","1"
"24","10","2012-02-27","-0.261","-0.261","-0.261","1"
"24","10","2012-02-28","-0.27","-0.27","-0.27","1"
"24","10","2012-02-29","-0.267","-0.267","-0.267","1"
"24","10","2012-03-01","-0.249","-0.249","-0.249","1"
"24","10","2012-03-02","-0.275","-0.275","-0.275","1"
"24","10","2012-03-03","-0.251","-0.251","-0.251","1"
"24","10","2012-03-04","-0.269","-0.269","-0.269","1"
"24","10","2012-03-05","-0.266","-0.266","-0.266","1"
"24","10","2012-03-06","-0.296","-0.296","-0.296","1"
"24","10","2012-03-07","-0.269","-0.269","-0.269","1"
"24","10","2012-03-08","-0.288","-0.288","-0.288","1"
"24","10","2012-03-09","-0.296","-0.296","-0.296","1"
"24","10","2012-03-10","-0.291","-0.291","-0.291","1"
"24","10","2012-03-11","-0.301","-0.301","-0.301","1"
"24","10","2012-03-12","-0.294","-0.294","-0.294","1"
"24","10","2012-03-13","-0.289","-0.289","-0.289","1"
"24","10","2012-03-14","-0.288","-0.288","-0.288","1"
"24","10","2012-03-15","-0.287","-0.287","-0.287","1"
"24","10","2012-03-16","-0.287","-0.287","-0.287","1"
"24","10","2012-03-17","-0.276","-0.276","-0.276","1"
"24","10","2012-03-18","-0.299","-0.299","-0.299","1"
"24","10","2012-03-19","-0.297","-0.297","-0.297","1"
"24","10","2012-03-20","-0.287","-0.287","-0.287","1"
"24","10","2012-03-21","-0.314","-0.314","-0.314","1"
"24","10","2012-03-22","-0.302","-0.302","-0.302","1"
"24","10","2012-03-23","-0.319","-0.319","-0.319","1"
"24","10","2012-03-24","-0.311","-0.311","-0.311","1"
"24","10","2012-03-25","-0.32","-0.32","-0.32","1"
"24","10","2012-03-26","-0.3","-0.3","-0.3","1"
"24","10","2012-03-27","-0.32","-0.32","-0.32","1"
"24","10","2012-03-28","-0.311","-0.311","-0.311","1"
"24","10","2012-03-29","-0.323","-0.323","-0.323","1"
"24","10","2012-03-30","-0.326","-0.326","-0.326","1"
"24","10","2012-03-31","-0.311","-0.311","-0.311","1"
"24","10","2012-04-01","-0.329","-0.329","-0.329","1"
"24","10","2012-04-02","-0.329","-0.329","-0.329","1"
"24","10","2012-04-03","-0.329","-0.329","-0.329","1"
"24","10","2012-04-04","-0.311","-0.311","-0.311","1"
"24","10","2012-04-05","-0.329","-0.329","-0.329","1"
"24","10","2012-04-06","-0.327","-0.327","-0.327","1"
"24","10","2012-04-07","-0.319","-0.319","-0.319","1"
"24","10","2012-04-08","-0.338","-0.338","-0.338","1"
"24","10","2012-04-09","-0.333","-0.333","-0.333","1"
"24","10","2012-04-10","-0.339","-0.339","-0.339","1"
"24","10","2012-04-11","-0.347","-0.347","-0.347","1"
"24","10","2012-04-12","-0.378","-0.378","-0.378","1"
"24","10","2012-04-13","-0.338","-0.338","-0.338","1"
"24","10","2012-04-14","-0.338","-0.338","-0.338","1"
"24","10","2012-04-15","-0.338","-0.338","-0.338","1"
"24","10","2012-04-16","-0.347","-0.347","-0.347","1"
"24","10","2012-04-17","-0.365","-0.365","-0.365","1"
"24","10","2012-04-18","-0.36","-0.36","-0.36","1"
"24","10","2012-04-19","-0.378","-0.378","-0.378","1"
"24","10","2012-04-20","-0.387","-0.387","-0.387","1"
"24","10","2012-04-21","-0.382","-0.382","-0.382","1"
"24","10","2012-04-22","-0.374","-0.374","-0.374","1"
"24","10","2012-04-23","-0.387","-0.387","-0.387","1"
"24","10","2012-04-24","-0.389","-0.389","-0.389","1"
"24","10","2012-04-25","-0.405","-0.405","-0.405","1"
"24","10","2012-04-26","-0.393","-0.393","-0.393","1"
"24","10","2012-04-27","-0.383","-0.383","-0.383","1"
"24","10","2012-04-28","-0.383","-0.383","-0.383","1"
"24","10","2012-04-29","-0.391","-0.391","-0.391","1"
"24","10","2012-04-30","-0.374","-0.374","-0.374","1"
"24","10","2012-05-01","-0.375","-0.375","-0.375","1"
"24","10","2012-05-02","-0.374","-0.374","-0.374","1"
"24","10","2012-05-03","-0.384","-0.384","-0.384","1"
"24","10","2012-05-04","-0.392","-0.392","-0.392","1"
"24","10","2012-05-05","-0.384","-0.384","-0.384","1"
"24","10","2012-05-06","-0.39","-0.39","-0.39","1"
"24","10","2012-05-07","-0.389","-0.389","-0.389","1"
"24","10","2012-05-08","-0.401","-0.401","-0.401","1"
"24","10","2012-05-09","-0.402","-0.402","-0.402","1"
"24","10","2012-05-10","-0.379","-0.379","-0.379","1"
"24","10","2012-05-11","-0.382","-0.382","-0.382","1"
"24","10","2012-05-12","-0.378","-0.378","-0.378","1"
"24","10","2012-05-13","-0.379","-0.379","-0.379","1"
"24","10","2012-05-14","-0.364","-0.364","-0.364","1"
"24","10","2012-05-15","-0.357","-0.357","-0.357","1"
"24","10","2012-05-16","-0.369","-0.369","-0.369","1"
"24","10","2012-05-17","-0.378","-0.378","-0.378","1"
"24","10","2012-05-18","-0.393","-0.393","-0.393","1"
"24","10","2012-05-19","-0.384","-0.384","-0.384","1"
"24","10","2012-05-20","-0.388","-0.388","-0.388","1"
"24","10","2012-05-21","-0.356","-0.356","-0.356","1"
"24","10","2012-05-22","-0.356","-0.356","-0.356","1"
"24","10","2012-05-23","-0.352","-0.352","-0.352","1"
"24","10","2012-05-24","-0.344","-0.344","-0.344","1"
"24","10","2012-05-25","-0.328","-0.328","-0.328","1"
"24","10","2012-05-26","-0.344","-0.344","-0.344","1"
"24","10","2012-05-27","-0.343","-0.343","-0.343","1"
"24","10","2012-05-28","-0.33","-0.33","-0.33","1"
"24","10","2012-05-29","-0.322","-0.322","-0.322","1"
"24","10","2012-05-30","-0.334","-0.334","-0.334","1"
"24","10","2012-05-31","-0.329","-0.329","-0.329","1"
"24","10","2012-06-01","-0.33","-0.33","-0.33","1"
"24","10","2012-06-02","-0.312","-0.312","-0.312","1"
"24","10","2012-06-03","-0.298","-0.298","-0.298","1"
"24","10","2012-06-04","-0.271","-0.271","-0.271","1"
"24","10","2012-06-05","-0.248","-0.248","-0.248","1"
"24","10","2012-06-06","-0.249","-0.249","-0.249","1"
"24","10","2012-06-07","-0.248","-0.248","-0.248","1"
"24","10","2012-06-08","-0.253","-0.253","-0.253","1"
"24","10","2012-06-09","-0.253","-0.253","-0.253","1"
"24","10","2012-06-10","-0.262","-0.262","-0.262","1"
"24","10","2012-06-11","-0.248","-0.248","-0.248","1"
"24","10","2012-06-12","-0.266","-0.266","-0.266","1"
"24","10","2012-06-13","-0.257","-0.257","-0.257","1"
"24","10","2012-06-14","-0.275","-0.275","-0.275","1"
"24","10","2012-06-15","-0.28","-0.28","-0.28","1"
"24","10","2012-06-16","-0.262","-0.262","-0.262","1"
"24","10","2012-06-17","-0.254","-0.254","-0.254","1"
"24","10","2012-06-18","-0.227","-0.227","-0.227","1"
"24","10","2012-06-19","-0.235","-0.235","-0.235","1"
"24","10","2012-06-20","-0.235","-0.235","-0.235","1"
"24","10","2012-06-21","-0.226","-0.226","-0.226","1"
"24","10","2012-06-22","-0.222","-0.222","-0.222","1"
"24","10","2012-06-23","-0.235","-0.235","-0.235","1"
"24","10","2012-06-24","-0.244","-0.244","-0.244","1"
"24","10","2012-06-25","-0.236","-0.236","-0.236","1"
"24","10","2012-06-26","-0.226","-0.226","-0.226","1"
"24","10","2012-06-27","-0.226","-0.226","-0.226","1"
"24","10","2012-06-28","-0.245","-0.245","-0.245","1"
"24","10","2012-06-29","-0.25","-0.25","-0.25","1"
"24","10","2012-06-30","-0.25","-0.25","-0.25","1"
"24","10","2012-07-01","-0.253","-0.253","-0.253","1"
"24","10","2012-07-02","-0.254","-0.254","-0.254","1"
"24","10","2012-07-03","-0.222","-0.222","-0.222","1"
"24","10","2012-07-04","-0.209","-0.209","-0.209","1"
"24","10","2012-07-05","-0.231","-0.231","-0.231","1"
"24","10","2012-07-06","-0.226","-0.226","-0.226","1"
"24","10","2012-07-07","-0.231","-0.231","-0.231","1"
"24","10","2012-07-08","-0.235","-0.235","-0.235","1"
"24","10","2012-07-09","-0.235","-0.235","-0.235","1"
"24","10","2012-07-10","-0.235","-0.235","-0.235","1"
"24","10","2012-07-11","-0.235","-0.235","-0.235","1"
"24","10","2012-07-12","-0.221","-0.221","-0.221","1"
"24","10","2012-07-13","-0.231","-0.231","-0.231","1"
"24","10","2012-07-14","-0.205","-0.205","-0.205","1"
"24","10","2012-07-15","-0.21","-0.21","-0.21","1"
"24","10","2012-07-16","-0.213","-0.213","-0.213","1"
"24","10","2012-07-17","-0.213","-0.213","-0.213","1"
"24","10","2012-07-18","-0.216","-0.216","-0.216","1"
"24","10","2012-07-19","-0.236","-0.236","-0.236","1"
"24","10","2012-07-20","-0.235","-0.235","-0.235","1"
"24","10","2012-07-21","-0.24","-0.24","-0.24","1"
"24","10","2012-07-22","-0.235","-0.235","-0.235","1"
"24","10","2012-07-23","-0.24","-0.24","-0.24","1"
"24","10","2012-07-24","-0.208","-0.208","-0.208","1"
"24","10","2012-07-25","-0.208","-0.208","-0.208","1"
"24","10","2012-07-26","-0.236","-0.236","-0.236","1"
"24","10","2012-07-27","-0.242","-0.242","-0.242","1"
"24","10","2012-07-28","-0.236","-0.236","-0.236","1"
"24","10","2012-07-29","-0.244","-0.244","-0.244","1"
"24","10","2012-07-30","-0.24","-0.24","-0.24","1"
"24","10","2012-07-31","-0.235","-0.235","-0.235","1"
"24","10","2012-08-01","-0.244","-0.244","-0.244","1"
"24","10","2012-08-02","-0.236","-0.236","-0.236","1"
"24","10","2012-08-03","-0.236","-0.236","-0.236","1"
"24","10","2012-08-04","-0.235","-0.235","-0.235","1"
"24","10","2012-08-05","-0.235","-0.235","-0.235","1"
"24","10","2012-08-06","-0.235","-0.235","-0.235","1"
"24","10","2012-08-07","-0.237","-0.237","-0.237","1"
"24","10","2012-08-08","-0.231","-0.231","-0.231","1"
"24","10","2012-08-09","-0.235","-0.235","-0.235","1"
"24","10","2012-08-10","-0.235","-0.235","-0.235","1"
"24","10","2012-08-11","-0.235","-0.235","-0.235","1"
"24","10","2012-08-12","-0.235","-0.235","-0.235","1"
"24","10","2012-08-13","-0.235","-0.235","-0.235","1"
"24","10","2012-08-14","-0.235","-0.235","-0.235","1"
"24","10","2012-08-15","-0.235","-0.235","-0.235","1"
"24","10","2012-08-16","-0.228","-0.228","-0.228","1"
"24","10","2012-08-17","-0.226","-0.226","-0.226","1"
"24","10","2012-08-18","-0.206","-0.206","-0.206","1"
"24","10","2012-08-19","-0.208","-0.208","-0.208","1"
"24","10","2012-08-20","-0.218","-0.218","-0.218","1"
"24","10","2012-08-21","-0.227","-0.227","-0.227","1"
"24","10","2012-08-22","-0.217","-0.217","-0.217","1"
"24","10","2012-08-23","-0.224","-0.224","-0.224","1"
"24","10","2012-08-24","-0.227","-0.227","-0.227","1"
"24","10","2012-08-25","-0.228","-0.228","-0.228","1"
"24","10","2012-08-26","-0.214","-0.214","-0.214","1"
"24","10","2012-08-27","-0.204","-0.204","-0.204","1"
"24","10","2012-08-28","-0.226","-0.226","-0.226","1"
"24","10","2012-08-29","-0.221","-0.221","-0.221","1"
"24","10","2012-08-30","-0.204","-0.204","-0.204","1"
"24","10","2012-08-31","-0.2","-0.2","-0.2","1"
"24","10","2012-09-01","-0.202","-0.202","-0.202","1"
"24","10","2012-09-02","-0.203","-0.203","-0.203","1"
"24","10","2012-09-03","-0.197","-0.197","-0.197","1"
"24","10","2012-09-04","-0.196","-0.196","-0.196","1"
"24","10","2012-09-05","-0.221","-0.221","-0.221","1"
"24","10","2012-09-06","-0.203","-0.203","-0.203","1"
"24","10","2012-09-07","-0.185","-0.185","-0.185","1"
"24","10","2012-09-08","-0.197","-0.197","-0.197","1"
"24","10","2012-09-09","-0.199","-0.199","-0.199","1"
"24","10","2012-09-10","-0.199","-0.199","-0.199","1"
"24","10","2012-09-11","-0.208","-0.208","-0.208","1"
"24","10","2012-09-12","-0.194","-0.194","-0.194","1"
"24","10","2012-09-13","-0.194","-0.194","-0.194","1"
"24","10","2012-09-14","-0.203","-0.203","-0.203","1"
"24","10","2012-09-15","-0.202","-0.202","-0.202","1"
"24","10","2012-09-16","-0.199","-0.199","-0.199","1"
"24","10","2012-09-17","-0.221","-0.221","-0.221","1"
"24","10","2012-09-18","-0.23","-0.23","-0.23","1"
"24","10","2012-09-19","-0.229","-0.229","-0.229","1"
"24","10","2012-09-20","-0.23","-0.23","-0.23","1"
"24","10","2012-09-21","-0.207","-0.207","-0.207","1"
"24","10","2012-09-22","-0.226","-0.226","-0.226","1"
"24","10","2012-09-23","-0.219","-0.219","-0.219","1"
"24","10","2012-09-24","-0.222","-0.222","-0.222","1"
"24","10","2012-09-25","-0.203","-0.203","-0.203","1"
"24","10","2012-09-26","-0.2","-0.2","-0.2","1"
"24","10","2012-09-27","-0.19","-0.19","-0.19","1"
"24","10","2012-09-28","-0.189","-0.189","-0.189","1"
"24","10","2012-09-29","-0.19","-0.19","-0.19","1"
"24","10","2012-09-30","-0.181","-0.181","-0.181","1"
"24","10","2012-10-01","-0.196","-0.196","-0.196","1"
"24","10","2012-10-02","-0.185","-0.185","-0.185","1"
"24","10","2012-10-03","-0.185","-0.185","-0.185","1"
"24","10","2012-10-04","-0.221","-0.221","-0.221","1"
"24","10","2012-10-05","-0.203","-0.203","-0.203","1"
"24","10","2012-10-06","-0.177","-0.177","-0.177","1"
"24","10","2012-10-07","-0.194","-0.194","-0.194","1"
"24","10","2012-10-08","-0.195","-0.195","-0.195","1"
"24","10","2012-10-09","-0.208","-0.208","-0.208","1"
"24","10","2012-10-10","-0.208","-0.208","-0.208","1"
"24","10","2012-10-11","-0.212","-0.212","-0.212","1"
"24","10","2012-10-12","-0.203","-0.203","-0.203","1"
"24","10","2012-10-13","-0.204","-0.204","-0.204","1"
"24","10","2012-10-14","-0.212","-0.212","-0.212","1"
"24","10","2012-10-15","-0.221","-0.221","-0.221","1"
"24","10","2012-10-16","-0.184","-0.184","-0.184","1"
"24","10","2012-10-17","-0.203","-0.203","-0.203","1"
"24","10","2012-10-18","-0.212","-0.212","-0.212","1"
"24","10","2012-10-19","-0.204","-0.204","-0.204","1"
"24","10","2012-10-20","-0.183","-0.183","-0.183","1"
"24","10","2012-10-21","-0.194","-0.194","-0.194","1"
"24","10","2012-10-22","-0.189","-0.189","-0.189","1"
"24","10","2012-10-23","-0.176","-0.176","-0.176","1"
"24","10","2012-10-24","-0.184","-0.184","-0.184","1"
"24","10","2012-10-25","-0.19","-0.19","-0.19","1"
"24","10","2012-10-26","-0.196","-0.196","-0.196","1"
"24","10","2012-10-27","-0.194","-0.194","-0.194","1"
"24","10","2012-10-28","-0.197","-0.197","-0.197","1"
"24","10","2012-10-29","-0.198","-0.198","-0.198","1"
"24","10","2012-10-30","-0.206","-0.206","-0.206","1"
"24","10","2012-10-31","-0.204","-0.204","-0.204","1"
"24","10","2012-11-01","-0.203","-0.203","-0.203","1"
"24","10","2012-11-02","-0.203","-0.203","-0.203","1"
"24","10","2012-11-03","-0.202","-0.202","-0.202","1"
"14","100","2010-01-27","-0.581","-0.581","-0.581","1"
"24","10","2012-11-04","-0.203","-0.203","-0.203","1"
"24","10","2012-11-05","-0.185","-0.185","-0.185","1"
"24","10","2012-11-06","-0.207","-0.207","-0.207","1"
"24","10","2012-11-07","-0.196","-0.196","-0.196","1"
"24","10","2012-11-08","-0.203","-0.203","-0.203","1"
"24","10","2012-11-09","-0.203","-0.203","-0.203","1"
"24","10","2012-11-10","-0.203","-0.203","-0.203","1"
"24","10","2012-11-11","-0.195","-0.195","-0.195","1"
"24","10","2012-11-12","-0.194","-0.194","-0.194","1"
"24","10","2012-11-13","-0.206","-0.206","-0.206","1"
"24","10","2012-11-14","-0.203","-0.203","-0.203","1"
"24","10","2012-11-15","-0.203","-0.203","-0.203","1"
"24","10","2012-11-16","-0.198","-0.198","-0.198","1"
"24","10","2012-11-17","-0.195","-0.195","-0.195","1"
"24","10","2012-11-18","-0.207","-0.207","-0.207","1"
"24","10","2012-11-19","-0.205","-0.205","-0.205","1"
"24","10","2012-11-20","-0.189","-0.189","-0.189","1"
"24","10","2012-11-21","-0.203","-0.203","-0.203","1"
"24","10","2012-11-22","-0.203","-0.203","-0.203","1"
"24","10","2012-11-23","-0.207","-0.207","-0.207","1"
"24","10","2012-11-24","-0.205","-0.205","-0.205","1"
"24","10","2012-11-25","-0.203","-0.203","-0.203","1"
"24","10","2012-11-26","-0.208","-0.208","-0.208","1"
"24","10","2012-11-27","-0.196","-0.196","-0.196","1"
"24","10","2012-11-28","-0.203","-0.203","-0.203","1"
"24","10","2012-11-29","-0.203","-0.203","-0.203","1"
"24","10","2012-11-30","-0.205","-0.205","-0.205","1"
"24","10","2012-12-01","-0.223","-0.223","-0.223","1"
"24","10","2012-12-02","-0.209","-0.209","-0.209","1"
"24","10","2012-12-03","-0.227","-0.227","-0.227","1"
"24","10","2012-12-04","-0.212","-0.212","-0.212","1"
"24","10","2012-12-05","-0.211","-0.211","-0.211","1"
"24","10","2012-12-06","-0.198","-0.198","-0.198","1"
"24","10","2012-12-07","-0.219","-0.219","-0.219","1"
"24","10","2012-12-08","-0.217","-0.217","-0.217","1"
"24","10","2012-12-09","-0.21","-0.21","-0.21","1"
"24","10","2012-12-10","-0.216","-0.216","-0.216","1"
"24","10","2012-12-11","-0.233","-0.233","-0.233","1"
"24","10","2012-12-12","-0.233","-0.233","-0.233","1"
"24","10","2012-12-13","-0.233","-0.233","-0.233","1"
"24","10","2012-12-14","-0.24","-0.24","-0.24","1"
"24","10","2012-12-15","-0.239","-0.239","-0.239","1"
"24","10","2012-12-16","-0.234","-0.234","-0.234","1"
"24","10","2012-12-17","-0.235","-0.235","-0.235","1"
"24","10","2012-12-18","-0.239","-0.239","-0.239","1"
"24","10","2012-12-19","-0.243","-0.243","-0.243","1"
"24","10","2012-12-20","-0.241","-0.241","-0.241","1"
"24","10","2012-12-21","-0.239","-0.239","-0.239","1"
"24","10","2012-12-22","-0.224","-0.224","-0.224","1"
"24","10","2012-12-23","-0.212","-0.212","-0.212","1"
"24","10","2012-12-24","-0.239","-0.239","-0.239","1"
"24","10","2012-12-25","-0.213","-0.213","-0.213","1"
"24","10","2012-12-26","-0.228","-0.228","-0.228","1"
"24","10","2012-12-27","-0.234","-0.234","-0.234","1"
"24","10","2012-12-28","-0.239","-0.239","-0.239","1"
"24","10","2012-12-29","-0.239","-0.239","-0.239","1"
"24","10","2012-12-30","-0.23","-0.23","-0.23","1"
"24","10","2012-12-31","-0.242","-0.242","-0.242","1"
"24","10","2013-01-01","-0.228","-0.228","-0.228","1"
"24","10","2013-01-02","-0.234","-0.234","-0.234","1"
"24","10","2013-01-03","-0.23","-0.23","-0.23","1"
"24","10","2013-01-04","-0.212","-0.212","-0.212","1"
"24","10","2013-01-05","-0.205","-0.205","-0.205","1"
"24","10","2013-01-06","-0.212","-0.212","-0.212","1"
"24","10","2013-01-07","-0.206","-0.206","-0.206","1"
"24","10","2013-01-08","-0.205","-0.205","-0.205","1"
"24","10","2013-01-09","-0.209","-0.209","-0.209","1"
"24","10","2013-01-10","-0.203","-0.203","-0.203","1"
"24","10","2013-01-11","-0.199","-0.199","-0.199","1"
"24","10","2013-01-12","-0.206","-0.206","-0.206","1"
"24","10","2013-01-13","-0.215","-0.215","-0.215","1"
"24","10","2013-01-14","-0.207","-0.207","-0.207","1"
"24","10","2013-01-15","-0.218","-0.218","-0.218","1"
"24","10","2013-01-16","-0.208","-0.208","-0.208","1"
"24","10","2013-01-17","-0.231","-0.231","-0.231","1"
"24","10","2013-01-18","-0.22","-0.22","-0.22","1"
"24","10","2013-01-19","-0.216","-0.216","-0.216","1"
"24","10","2013-01-20","-0.209","-0.209","-0.209","1"
"24","10","2013-01-21","-0.216","-0.216","-0.216","1"
"24","10","2013-01-22","-0.213","-0.213","-0.213","1"
"24","10","2013-01-23","-0.219","-0.219","-0.219","1"
"24","10","2013-01-24","-0.224","-0.224","-0.224","1"
"24","10","2013-01-25","-0.206","-0.206","-0.206","1"
"24","10","2013-01-26","-0.223","-0.223","-0.223","1"
"24","10","2013-01-27","-0.216","-0.216","-0.216","1"
"24","10","2013-01-28","-0.216","-0.216","-0.216","1"
"24","10","2013-01-29","-0.216","-0.216","-0.216","1"
"24","10","2013-01-30","-0.239","-0.239","-0.239","1"
"24","10","2013-01-31","-0.203","-0.203","-0.203","1"
"24","10","2013-02-01","-0.23","-0.23","-0.23","1"
"24","10","2013-02-02","-0.207","-0.207","-0.207","1"
"24","10","2013-02-03","-0.207","-0.207","-0.207","1"
"24","10","2013-02-04","-0.216","-0.216","-0.216","1"
"24","10","2013-02-05","-0.216","-0.216","-0.216","1"
"24","10","2013-02-06","-0.224","-0.224","-0.224","1"
"24","10","2013-02-07","-0.233","-0.233","-0.233","1"
"24","10","2013-02-08","-0.214","-0.214","-0.214","1"
"24","10","2013-02-09","-0.217","-0.217","-0.217","1"
"24","10","2013-02-10","-0.221","-0.221","-0.221","1"
"24","10","2013-02-11","-0.22","-0.22","-0.22","1"
"24","10","2013-02-12","-0.224","-0.224","-0.224","1"
"24","10","2013-02-13","-0.22","-0.22","-0.22","1"
"24","10","2013-02-14","-0.227","-0.227","-0.227","1"
"24","10","2013-02-15","-0.232","-0.232","-0.232","1"
"24","10","2013-02-16","-0.229","-0.229","-0.229","1"
"24","10","2013-02-17","-0.228","-0.228","-0.228","1"
"24","10","2013-02-18","-0.237","-0.237","-0.237","1"
"24","10","2013-02-19","-0.238","-0.238","-0.238","1"
"24","10","2013-02-20","-0.226","-0.226","-0.226","1"
"24","10","2013-02-21","-0.226","-0.226","-0.226","1"
"24","10","2013-02-22","-0.229","-0.229","-0.229","1"
"24","10","2013-02-23","-0.234","-0.234","-0.234","1"
"24","10","2013-02-24","-0.228","-0.228","-0.228","1"
"24","10","2013-02-25","-0.237","-0.237","-0.237","1"
"24","10","2013-02-26","-0.228","-0.228","-0.228","1"
"24","10","2013-02-27","-0.23","-0.23","-0.23","1"
"24","10","2013-02-28","-0.23","-0.23","-0.23","1"
"24","10","2013-03-01","-0.242","-0.242","-0.242","1"
"24","10","2013-03-02","-0.239","-0.239","-0.239","1"
"24","10","2013-03-03","-0.243","-0.243","-0.243","1"
"24","10","2013-03-04","-0.242","-0.242","-0.242","1"
"24","10","2013-03-05","-0.235","-0.235","-0.235","1"
"24","10","2013-03-06","-0.251","-0.251","-0.251","1"
"24","10","2013-03-07","-0.243","-0.243","-0.243","1"
"24","10","2013-03-08","-0.243","-0.243","-0.243","1"
"24","10","2013-03-09","-0.249","-0.249","-0.249","1"
"24","10","2013-03-10","-0.245","-0.245","-0.245","1"
"24","10","2013-03-11","-0.243","-0.243","-0.243","1"
"24","10","2013-03-12","-0.253","-0.253","-0.253","1"
"24","10","2013-03-13","-0.26","-0.26","-0.26","1"
"24","10","2013-03-14","-0.26","-0.26","-0.26","1"
"24","10","2013-03-15","-0.263","-0.263","-0.263","1"
"24","10","2013-03-16","-0.273","-0.273","-0.273","1"
"24","10","2013-03-17","-0.274","-0.274","-0.274","1"
"24","10","2013-03-18","-0.27","-0.27","-0.27","1"
"24","10","2013-03-19","-0.269","-0.269","-0.269","1"
"24","10","2013-03-20","-0.278","-0.278","-0.278","1"
"24","10","2013-03-21","-0.26","-0.26","-0.26","1"
"24","10","2013-03-22","-0.272","-0.272","-0.272","1"
"24","10","2013-03-23","-0.294","-0.294","-0.294","1"
"24","10","2013-03-24","-0.292","-0.292","-0.292","1"
"24","10","2013-03-25","-0.296","-0.296","-0.296","1"
"24","10","2013-03-26","-0.297","-0.297","-0.297","1"
"24","10","2013-03-27","-0.296","-0.296","-0.296","1"
"24","10","2013-03-28","-0.296","-0.296","-0.296","1"
"24","10","2013-03-29","-0.293","-0.293","-0.293","1"
"24","10","2013-03-30","-0.301","-0.301","-0.301","1"
"24","10","2013-03-31","-0.306","-0.306","-0.306","1"
"24","10","2013-04-01","-0.314","-0.314","-0.314","1"
"24","10","2013-04-02","-0.315","-0.315","-0.315","1"
"24","10","2013-04-03","-0.316","-0.316","-0.316","1"
"24","10","2013-04-04","-0.302","-0.302","-0.302","1"
"24","10","2013-04-05","-0.315","-0.315","-0.315","1"
"24","10","2013-04-06","-0.311","-0.311","-0.311","1"
"24","10","2013-04-07","-0.338","-0.338","-0.338","1"
"24","10","2013-04-08","-0.316","-0.316","-0.316","1"
"24","10","2013-04-09","-0.315","-0.315","-0.315","1"
"24","10","2013-04-10","-0.342","-0.342","-0.342","1"
"24","10","2013-04-11","-0.329","-0.329","-0.329","1"
"24","10","2013-04-12","-0.346","-0.346","-0.346","1"
"24","10","2013-04-13","-0.337","-0.337","-0.337","1"
"24","10","2013-04-14","-0.356","-0.356","-0.356","1"
"24","10","2013-04-15","-0.366","-0.366","-0.366","1"
"24","10","2013-04-16","-0.362","-0.362","-0.362","1"
"24","10","2013-04-17","-0.375","-0.375","-0.375","1"
"24","10","2013-04-18","-0.348","-0.348","-0.348","1"
"24","10","2013-04-19","-0.376","-0.376","-0.376","1"
"24","10","2013-04-20","-0.38","-0.38","-0.38","1"
"24","10","2013-04-21","-0.366","-0.366","-0.366","1"
"24","10","2013-04-22","-0.393","-0.393","-0.393","1"
"24","10","2013-04-23","-0.393","-0.393","-0.393","1"
"24","10","2013-04-24","-0.411","-0.411","-0.411","1"
"24","10","2013-04-25","-0.404","-0.404","-0.404","1"
"24","10","2013-04-26","-0.394","-0.394","-0.394","1"
"24","10","2013-04-27","-0.403","-0.403","-0.403","1"
"24","10","2013-04-28","-0.413","-0.413","-0.413","1"
"24","10","2013-04-29","-0.411","-0.411","-0.411","1"
"24","10","2013-04-30","-0.425","-0.425","-0.425","1"
"24","10","2013-05-01","-0.421","-0.421","-0.421","1"
"24","10","2013-05-02","-0.429","-0.429","-0.429","1"
"24","10","2013-05-03","-0.411","-0.411","-0.411","1"
"24","10","2013-05-04","-0.438","-0.438","-0.438","1"
"24","10","2013-05-05","-0.429","-0.429","-0.429","1"
"24","10","2013-05-06","-0.448","-0.448","-0.448","1"
"24","10","2013-05-07","-0.429","-0.429","-0.429","1"
"24","10","2013-05-08","-0.44","-0.44","-0.44","1"
"24","10","2013-05-09","-0.416","-0.416","-0.416","1"
"24","10","2013-05-10","-0.416","-0.416","-0.416","1"
"24","10","2013-05-11","-0.456","-0.456","-0.456","1"
"24","10","2013-05-12","-0.465","-0.465","-0.465","1"
"24","10","2013-05-13","-0.451","-0.451","-0.451","1"
"24","10","2013-05-14","-0.472","-0.472","-0.472","1"
"24","10","2013-05-15","-0.475","-0.475","-0.475","1"
"24","10","2013-05-16","-0.474","-0.474","-0.474","1"
"24","10","2013-05-17","-0.484","-0.484","-0.484","1"
"24","10","2013-05-18","-0.484","-0.484","-0.484","1"
"24","10","2013-05-19","-0.484","-0.484","-0.484","1"
"24","10","2013-05-20","-0.475","-0.475","-0.475","1"
"24","10","2013-05-21","-0.493","-0.493","-0.493","1"
"24","10","2013-05-22","-0.475","-0.475","-0.475","1"
"24","10","2013-05-23","-0.475","-0.475","-0.475","1"
"24","10","2013-05-24","-0.479","-0.479","-0.479","1"
"24","10","2013-05-25","-0.464","-0.464","-0.464","1"
"24","10","2013-05-26","-0.474","-0.474","-0.474","1"
"24","10","2013-05-27","-0.474","-0.474","-0.474","1"
"24","10","2013-05-28","-0.484","-0.484","-0.484","1"
"24","10","2013-05-29","-0.475","-0.475","-0.475","1"
"24","10","2013-05-30","-0.496","-0.496","-0.496","1"
"24","10","2013-05-31","-0.511","-0.511","-0.511","1"
"24","10","2013-06-01","-0.493","-0.493","-0.493","1"
"24","10","2013-06-02","-0.493","-0.493","-0.493","1"
"24","10","2013-06-03","-0.501","-0.501","-0.501","1"
"24","10","2013-06-04","-0.474","-0.474","-0.474","1"
"24","10","2013-06-05","-0.457","-0.457","-0.457","1"
"24","10","2013-06-06","-0.457","-0.457","-0.457","1"
"24","10","2013-06-07","-0.451","-0.451","-0.451","1"
"24","10","2013-06-08","-0.461","-0.461","-0.461","1"
"24","10","2013-06-09","-0.444","-0.444","-0.444","1"
"24","10","2013-06-10","-0.439","-0.439","-0.439","1"
"24","10","2013-06-11","-0.44","-0.44","-0.44","1"
"24","10","2013-06-12","-0.43","-0.43","-0.43","1"
"24","10","2013-06-13","-0.409","-0.409","-0.409","1"
"24","10","2013-06-14","-0.407","-0.407","-0.407","1"
"24","10","2013-06-15","-0.376","-0.376","-0.376","1"
"24","10","2013-06-16","-0.367","-0.367","-0.367","1"
"24","10","2013-06-17","-0.362","-0.362","-0.362","1"
"24","10","2013-06-18","-0.317","-0.317","-0.317","1"
"24","10","2013-06-19","-0.29","-0.29","-0.29","1"
"24","10","2013-06-20","-0.262","-0.262","-0.262","1"
"24","10","2013-06-21","-0.263","-0.263","-0.263","1"
"24","10","2013-06-22","-0.274","-0.274","-0.274","1"
"24","10","2013-06-23","-0.263","-0.263","-0.263","1"
"24","10","2013-06-24","-0.258","-0.258","-0.258","1"
"24","10","2013-06-25","-0.248","-0.248","-0.248","1"
"24","10","2013-06-26","-0.275","-0.275","-0.275","1"
"24","10","2013-06-27","-0.275","-0.275","-0.275","1"
"24","10","2013-06-28","-0.275","-0.275","-0.275","1"
"24","10","2013-06-29","-0.266","-0.266","-0.266","1"
"24","10","2013-06-30","-0.285","-0.285","-0.285","1"
"24","10","2013-07-01","-0.272","-0.272","-0.272","1"
"24","10","2013-07-02","-0.299","-0.299","-0.299","1"
"24","10","2013-07-03","-0.267","-0.267","-0.267","1"
"24","10","2013-07-04","-0.285","-0.285","-0.285","1"
"24","10","2013-07-05","-0.299","-0.299","-0.299","1"
"24","10","2013-07-06","-0.29","-0.29","-0.29","1"
"24","10","2013-07-07","-0.281","-0.281","-0.281","1"
"24","10","2013-07-08","-0.281","-0.281","-0.281","1"
"24","10","2013-07-09","-0.28","-0.28","-0.28","1"
"24","10","2013-07-10","-0.262","-0.262","-0.262","1"
"24","10","2013-07-11","-0.281","-0.281","-0.281","1"
"24","10","2013-07-12","-0.281","-0.281","-0.281","1"
"24","10","2013-07-13","-0.272","-0.272","-0.272","1"
"24","10","2013-07-14","-0.271","-0.271","-0.271","1"
"24","10","2013-07-15","-0.263","-0.263","-0.263","1"
"24","10","2013-07-16","-0.281","-0.281","-0.281","1"
"24","10","2013-07-17","-0.273","-0.273","-0.273","1"
"24","10","2013-07-18","-0.281","-0.281","-0.281","1"
"24","10","2013-07-19","-0.276","-0.276","-0.276","1"
"24","10","2013-07-20","-0.28","-0.28","-0.28","1"
"24","10","2013-07-21","-0.281","-0.281","-0.281","1"
"24","10","2013-07-22","-0.262","-0.262","-0.262","1"
"24","10","2013-07-23","-0.262","-0.262","-0.262","1"
"24","10","2013-07-24","-0.281","-0.281","-0.281","1"
"24","10","2013-07-25","-0.263","-0.263","-0.263","1"
"24","10","2013-07-26","-0.254","-0.254","-0.254","1"
"24","10","2013-07-27","-0.238","-0.238","-0.238","1"
"24","10","2013-07-28","-0.262","-0.262","-0.262","1"
"24","10","2013-07-29","-0.234","-0.234","-0.234","1"
"24","10","2013-07-30","-0.227","-0.227","-0.227","1"
"24","10","2013-07-31","-0.253","-0.253","-0.253","1"
"24","10","2013-08-01","-0.254","-0.254","-0.254","1"
"24","10","2013-08-02","-0.239","-0.239","-0.239","1"
"24","10","2013-08-03","-0.244","-0.244","-0.244","1"
"24","10","2013-08-04","-0.272","-0.272","-0.272","1"
"24","10","2013-08-05","-0.219","-0.219","-0.219","1"
"24","10","2013-08-06","-0.243","-0.243","-0.243","1"
"24","10","2013-08-07","-0.254","-0.254","-0.254","1"
"24","10","2013-08-08","-0.26","-0.26","-0.26","1"
"24","10","2013-08-09","-0.258","-0.258","-0.258","1"
"24","10","2013-08-10","-0.262","-0.262","-0.262","1"
"24","10","2013-08-11","-0.249","-0.249","-0.249","1"
"24","10","2013-08-12","-0.235","-0.235","-0.235","1"
"24","10","2013-08-13","-0.245","-0.245","-0.245","1"
"24","10","2013-08-14","-0.244","-0.244","-0.244","1"
"24","10","2013-08-15","-0.241","-0.241","-0.241","1"
"24","10","2013-08-16","-0.244","-0.244","-0.244","1"
"24","10","2013-08-17","-0.218","-0.218","-0.218","1"
"24","10","2013-08-18","-0.235","-0.235","-0.235","1"
"24","10","2013-08-19","-0.245","-0.245","-0.245","1"
"24","10","2013-08-20","-0.254","-0.254","-0.254","1"
"24","10","2013-08-21","-0.236","-0.236","-0.236","1"
"24","10","2013-11-26","-0.26","-0.26","-0.26","1"
"24","10","2013-11-27","-0.251","-0.251","-0.251","1"
"24","10","2013-11-28","-0.251","-0.251","-0.251","1"
"24","10","2013-11-29","-0.237","-0.237","-0.237","1"
"24","10","2013-11-30","-0.221","-0.221","-0.221","1"
"24","10","2013-12-01","-0.238","-0.238","-0.238","1"
"24","10","2013-12-02","-0.235","-0.235","-0.235","1"
"24","10","2013-12-03","-0.239","-0.239","-0.239","1"
"24","10","2013-12-04","-0.231","-0.231","-0.231","1"
"24","10","2013-12-05","-0.239","-0.239","-0.239","1"
"24","10","2013-12-06","-0.23","-0.23","-0.23","1"
"24","10","2013-12-07","-0.26","-0.26","-0.26","1"
"24","10","2013-12-08","-0.243","-0.243","-0.243","1"
"24","10","2013-12-09","-0.252","-0.252","-0.252","1"
"24","10","2013-12-10","-0.213","-0.213","-0.213","1"
"24","10","2013-12-11","-0.213","-0.213","-0.213","1"
"24","10","2013-12-12","-0.212","-0.212","-0.212","1"
"24","10","2013-12-13","-0.216","-0.216","-0.216","1"
"24","10","2013-12-14","-0.251","-0.251","-0.251","1"
"24","10","2013-12-15","-0.252","-0.252","-0.252","1"
"24","10","2013-12-16","-0.213","-0.213","-0.213","1"
"24","10","2013-12-17","-0.222","-0.222","-0.222","1"
"24","10","2013-12-18","-0.226","-0.226","-0.226","1"
"24","10","2013-12-19","-0.226","-0.226","-0.226","1"
"24","10","2013-12-20","-0.208","-0.208","-0.208","1"
"24","10","2013-12-21","-0.207","-0.207","-0.207","1"
"24","10","2013-12-22","-0.243","-0.243","-0.243","1"
"24","10","2013-12-23","-0.23","-0.23","-0.23","1"
"24","10","2013-12-24","-0.224","-0.224","-0.224","1"
"24","10","2013-12-25","-0.24","-0.24","-0.24","1"
"24","10","2013-12-26","-0.239","-0.239","-0.239","1"
"24","10","2013-12-27","-0.233","-0.233","-0.233","1"
"24","10","2013-12-28","-0.211","-0.211","-0.211","1"
"24","10","2013-12-29","-0.216","-0.216","-0.216","1"
"24","10","2013-12-30","-0.225","-0.225","-0.225","1"
"24","10","2013-12-31","-0.248","-0.248","-0.248","1"
"24","10","2014-01-01","-0.232","-0.232","-0.232","1"
"24","10","2014-01-02","-0.216","-0.216","-0.216","1"
"24","10","2014-01-03","-0.216","-0.216","-0.216","1"
"24","10","2014-01-04","-0.231","-0.231","-0.231","1"
"24","10","2014-01-05","-0.226","-0.226","-0.226","1"
"24","10","2014-01-06","-0.23","-0.23","-0.23","1"
"24","10","2014-01-07","-0.231","-0.231","-0.231","1"
"24","10","2014-01-08","-0.223","-0.223","-0.223","1"
"24","10","2014-01-09","-0.244","-0.244","-0.244","1"
"24","10","2014-01-10","-0.245","-0.245","-0.245","1"
"24","10","2014-01-11","-0.248","-0.248","-0.248","1"
"24","10","2014-01-12","-0.23","-0.23","-0.23","1"
"24","10","2014-01-13","-0.226","-0.226","-0.226","1"
"24","10","2014-01-14","-0.226","-0.226","-0.226","1"
"24","10","2014-01-15","-0.252","-0.252","-0.252","1"
"24","10","2014-01-16","-0.235","-0.235","-0.235","1"
"24","10","2014-01-17","-0.211","-0.211","-0.211","1"
"24","10","2014-01-18","-0.225","-0.225","-0.225","1"
"24","10","2014-01-19","-0.235","-0.235","-0.235","1"
"24","10","2014-01-20","-0.252","-0.252","-0.252","1"
"24","10","2014-01-21","-0.243","-0.243","-0.243","1"
"24","10","2014-01-22","-0.224","-0.224","-0.224","1"
"24","10","2014-01-23","-0.251","-0.251","-0.251","1"
"24","10","2014-01-24","-0.233","-0.233","-0.233","1"
"24","10","2014-01-25","-0.237","-0.237","-0.237","1"
"24","10","2014-01-26","-0.226","-0.226","-0.226","1"
"24","10","2014-01-27","-0.244","-0.244","-0.244","1"
"24","10","2014-01-28","-0.255","-0.255","-0.255","1"
"24","10","2014-01-29","-0.246","-0.246","-0.246","1"
"24","10","2014-01-30","-0.238","-0.238","-0.238","1"
"24","10","2014-01-31","-0.234","-0.234","-0.234","1"
"24","10","2014-02-01","-0.233","-0.233","-0.233","1"
"24","10","2014-02-02","-0.226","-0.226","-0.226","1"
"24","10","2014-02-03","-0.216","-0.216","-0.216","1"
"24","10","2014-02-04","-0.221","-0.221","-0.221","1"
"24","10","2014-02-05","-0.228","-0.228","-0.228","1"
"24","10","2014-02-06","-0.216","-0.216","-0.216","1"
"24","10","2014-02-07","-0.212","-0.212","-0.212","1"
"24","10","2014-02-08","-0.235","-0.235","-0.235","1"
"24","10","2014-02-09","-0.231","-0.231","-0.231","1"
"24","10","2014-02-10","-0.24","-0.24","-0.24","1"
"24","10","2014-02-11","-0.235","-0.235","-0.235","1"
"24","10","2014-02-12","-0.242","-0.242","-0.242","1"
"24","10","2014-02-13","-0.242","-0.242","-0.242","1"
"24","10","2014-02-14","-0.27","-0.27","-0.27","1"
"24","10","2014-02-15","-0.244","-0.244","-0.244","1"
"24","10","2014-02-16","-0.253","-0.253","-0.253","1"
"24","10","2014-02-17","-0.261","-0.261","-0.261","1"
"24","10","2014-02-18","-0.243","-0.243","-0.243","1"
"24","10","2014-02-19","-0.262","-0.262","-0.262","1"
"24","10","2014-02-20","-0.225","-0.225","-0.225","1"
"24","10","2014-02-21","-0.226","-0.226","-0.226","1"
"24","10","2014-02-22","-0.233","-0.233","-0.233","1"
"24","10","2014-02-23","-0.225","-0.225","-0.225","1"
"24","10","2014-02-24","-0.244","-0.244","-0.244","1"
"24","10","2014-02-25","-0.249","-0.249","-0.249","1"
"24","10","2014-02-26","-0.234","-0.234","-0.234","1"
"24","10","2014-02-27","-0.248","-0.248","-0.248","1"
"24","10","2014-02-28","-0.245","-0.245","-0.245","1"
"24","10","2014-03-01","-0.234","-0.234","-0.234","1"
"24","10","2014-03-02","-0.234","-0.234","-0.234","1"
"24","10","2014-03-03","-0.261","-0.261","-0.261","1"
"24","10","2014-03-04","-0.252","-0.252","-0.252","1"
"24","10","2014-03-05","-0.251","-0.251","-0.251","1"
"24","10","2014-03-06","-0.256","-0.256","-0.256","1"
"24","10","2014-03-07","-0.27","-0.27","-0.27","1"
"24","10","2014-03-08","-0.27","-0.27","-0.27","1"
"24","10","2014-03-09","-0.266","-0.266","-0.266","1"
"24","10","2014-03-10","-0.248","-0.248","-0.248","1"
"24","10","2014-03-11","-0.244","-0.244","-0.244","1"
"24","10","2014-03-12","-0.248","-0.248","-0.248","1"
"24","10","2014-03-13","-0.266","-0.266","-0.266","1"
"24","10","2014-03-14","-0.248","-0.248","-0.248","1"
"24","10","2014-03-15","-0.257","-0.257","-0.257","1"
"24","10","2014-03-16","-0.284","-0.284","-0.284","1"
"24","10","2014-03-17","-0.283","-0.283","-0.283","1"
"24","10","2014-03-18","-0.275","-0.275","-0.275","1"
"24","10","2014-03-19","-0.275","-0.275","-0.275","1"
"24","10","2014-03-20","-0.258","-0.258","-0.258","1"
"24","10","2014-03-21","-0.257","-0.257","-0.257","1"
"24","10","2014-03-22","-0.266","-0.266","-0.266","1"
"24","10","2014-03-23","-0.275","-0.275","-0.275","1"
"24","10","2014-03-24","-0.301","-0.301","-0.301","1"
"24","10","2014-03-25","-0.323","-0.323","-0.323","1"
"24","10","2014-03-26","-0.305","-0.305","-0.305","1"
"24","10","2014-03-27","-0.341","-0.341","-0.341","1"
"24","10","2014-03-28","-0.324","-0.324","-0.324","1"
"24","10","2014-03-29","-0.34","-0.34","-0.34","1"
"24","10","2014-03-30","-0.302","-0.302","-0.302","1"
"24","10","2014-03-31","-0.302","-0.302","-0.302","1"
"24","10","2014-04-01","-0.32","-0.32","-0.32","1"
"24","10","2014-04-02","-0.32","-0.32","-0.32","1"
"24","10","2014-04-03","-0.303","-0.303","-0.303","1"
"24","10","2014-04-04","-0.33","-0.33","-0.33","1"
"24","10","2014-04-05","-0.31","-0.31","-0.31","1"
"24","10","2014-04-06","-0.339","-0.339","-0.339","1"
"24","10","2014-04-07","-0.34","-0.34","-0.34","1"
"24","10","2014-04-08","-0.33","-0.33","-0.33","1"
"24","10","2014-04-09","-0.325","-0.325","-0.325","1"
"24","10","2014-04-10","-0.32","-0.32","-0.32","1"
"24","10","2014-04-11","-0.345","-0.345","-0.345","1"
"24","10","2014-04-12","-0.347","-0.347","-0.347","1"
"24","10","2014-04-13","-0.347","-0.347","-0.347","1"
"24","10","2014-04-14","-0.338","-0.338","-0.338","1"
"24","10","2014-04-15","-0.356","-0.356","-0.356","1"
"24","10","2014-04-16","-0.379","-0.379","-0.379","1"
"24","10","2014-04-17","-0.352","-0.352","-0.352","1"
"24","10","2014-04-18","-0.36","-0.36","-0.36","1"
"24","10","2014-04-19","-0.358","-0.358","-0.358","1"
"24","10","2014-04-20","-0.402","-0.402","-0.402","1"
"24","10","2014-04-21","-0.375","-0.375","-0.375","1"
"24","10","2014-04-22","-0.377","-0.377","-0.377","1"
"24","10","2014-04-23","-0.379","-0.379","-0.379","1"
"24","10","2014-04-24","-0.393","-0.393","-0.393","1"
"24","10","2014-04-25","-0.384","-0.384","-0.384","1"
"24","10","2014-04-26","-0.383","-0.383","-0.383","1"
"24","10","2014-04-27","-0.393","-0.393","-0.393","1"
"24","10","2014-04-28","-0.392","-0.392","-0.392","1"
"24","10","2014-04-29","-0.402","-0.402","-0.402","1"
"24","10","2014-04-30","-0.392","-0.392","-0.392","1"
"24","10","2014-05-01","-0.393","-0.393","-0.393","1"
"24","10","2014-05-02","-0.396","-0.396","-0.396","1"
"24","10","2014-05-03","-0.402","-0.402","-0.402","1"
"24","10","2014-05-04","-0.41","-0.41","-0.41","1"
"24","10","2014-05-05","-0.411","-0.411","-0.411","1"
"24","10","2014-05-06","-0.411","-0.411","-0.411","1"
"24","10","2014-05-07","-0.402","-0.402","-0.402","1"
"24","10","2014-05-08","-0.429","-0.429","-0.429","1"
"24","10","2014-05-09","-0.407","-0.407","-0.407","1"
"24","10","2014-05-10","-0.393","-0.393","-0.393","1"
"24","10","2014-05-11","-0.406","-0.406","-0.406","1"
"24","10","2014-05-12","-0.432","-0.432","-0.432","1"
"24","10","2014-05-13","-0.424","-0.424","-0.424","1"
"24","10","2014-05-14","-0.433","-0.433","-0.433","1"
"24","10","2014-05-15","-0.441","-0.441","-0.441","1"
"24","10","2014-05-16","-0.424","-0.424","-0.424","1"
"24","10","2014-05-17","-0.429","-0.429","-0.429","1"
"24","10","2014-05-18","-0.426","-0.426","-0.426","1"
"24","10","2014-05-19","-0.438","-0.438","-0.438","1"
"24","10","2014-05-20","-0.412","-0.412","-0.412","1"
"24","10","2014-05-21","-0.411","-0.411","-0.411","1"
"24","10","2014-05-22","-0.425","-0.425","-0.425","1"
"24","10","2014-05-23","-0.425","-0.425","-0.425","1"
"24","10","2014-05-24","-0.42","-0.42","-0.42","1"
"24","10","2014-05-25","-0.411","-0.411","-0.411","1"
"24","10","2014-05-26","-0.411","-0.411","-0.411","1"
"24","10","2014-05-27","-0.412","-0.412","-0.412","1"
"24","10","2014-05-28","-0.437","-0.437","-0.437","1"
"24","10","2014-05-29","-0.43","-0.43","-0.43","1"
"24","10","2014-05-30","-0.43","-0.43","-0.43","1"
"24","10","2014-05-31","-0.43","-0.43","-0.43","1"
"24","10","2014-06-01","-0.411","-0.411","-0.411","1"
"24","10","2014-06-02","-0.43","-0.43","-0.43","1"
"24","10","2014-06-03","-0.403","-0.403","-0.403","1"
"24","10","2014-06-04","-0.412","-0.412","-0.412","1"
"24","10","2014-06-05","-0.417","-0.417","-0.417","1"
"24","10","2014-06-06","-0.412","-0.412","-0.412","1"
"24","10","2014-06-07","-0.39","-0.39","-0.39","1"
"24","10","2014-06-08","-0.362","-0.362","-0.362","1"
"24","10","2014-06-09","-0.362","-0.362","-0.362","1"
"24","10","2014-06-10","-0.339","-0.339","-0.339","1"
"24","10","2014-06-11","-0.334","-0.334","-0.334","1"
"24","10","2014-06-12","-0.344","-0.344","-0.344","1"
"24","10","2014-06-13","-0.344","-0.344","-0.344","1"
"24","10","2014-06-14","-0.321","-0.321","-0.321","1"
"24","10","2014-06-15","-0.307","-0.307","-0.307","1"
"24","10","2014-06-16","-0.335","-0.335","-0.335","1"
"24","10","2014-06-17","-0.318","-0.318","-0.318","1"
"24","10","2014-06-18","-0.33","-0.33","-0.33","1"
"24","10","2014-06-19","-0.321","-0.321","-0.321","1"
"24","10","2014-06-20","-0.335","-0.335","-0.335","1"
"24","10","2014-06-21","-0.318","-0.318","-0.318","1"
"24","10","2014-06-22","-0.326","-0.326","-0.326","1"
"24","10","2014-06-23","-0.317","-0.317","-0.317","1"
"24","10","2014-06-24","-0.312","-0.312","-0.312","1"
"24","10","2014-06-25","-0.309","-0.309","-0.309","1"
"24","10","2014-06-26","-0.298","-0.298","-0.298","1"
"24","10","2014-06-27","-0.303","-0.303","-0.303","1"
"24","10","2014-06-28","-0.324","-0.324","-0.324","1"
"24","10","2014-06-29","-0.308","-0.308","-0.308","1"
"24","10","2014-06-30","-0.294","-0.294","-0.294","1"
"24","10","2014-07-01","-0.312","-0.312","-0.312","1"
"24","10","2014-07-02","-0.283","-0.283","-0.283","1"
"24","10","2014-07-03","-0.288","-0.288","-0.288","1"
"24","10","2014-07-04","-0.308","-0.308","-0.308","1"
"24","10","2014-07-05","-0.293","-0.293","-0.293","1"
"24","10","2014-07-06","-0.289","-0.289","-0.289","1"
"24","10","2014-07-07","-0.299","-0.299","-0.299","1"
"24","10","2014-07-08","-0.281","-0.281","-0.281","1"
"24","10","2014-07-09","-0.285","-0.285","-0.285","1"
"24","10","2014-07-10","-0.285","-0.285","-0.285","1"
"24","10","2014-07-11","-0.281","-0.281","-0.281","1"
"24","10","2014-07-12","-0.294","-0.294","-0.294","1"
"24","10","2014-07-13","-0.281","-0.281","-0.281","1"
"24","10","2014-07-14","-0.282","-0.282","-0.282","1"
"24","10","2014-07-15","-0.285","-0.285","-0.285","1"
"24","10","2014-07-16","-0.308","-0.308","-0.308","1"
"24","10","2014-07-17","-0.29","-0.29","-0.29","1"
"24","10","2014-07-18","-0.272","-0.272","-0.272","1"
"24","10","2014-07-19","-0.265","-0.265","-0.265","1"
"24","10","2014-07-20","-0.268","-0.268","-0.268","1"
"24","10","2014-07-21","-0.254","-0.254","-0.254","1"
"24","10","2014-07-22","-0.258","-0.258","-0.258","1"
"24","10","2014-07-23","-0.261","-0.261","-0.261","1"
"24","10","2014-07-24","-0.29","-0.29","-0.29","1"
"24","10","2014-07-25","-0.272","-0.272","-0.272","1"
"24","10","2014-07-26","-0.271","-0.271","-0.271","1"
"24","10","2014-07-27","-0.265","-0.265","-0.265","1"
"24","10","2014-07-28","-0.263","-0.263","-0.263","1"
"24","10","2014-07-29","-0.253","-0.253","-0.253","1"
"24","10","2014-07-30","-0.24","-0.24","-0.24","1"
"24","10","2014-07-31","-0.254","-0.254","-0.254","1"
"24","10","2014-08-01","-0.236","-0.236","-0.236","1"
"24","10","2014-08-02","-0.253","-0.253","-0.253","1"
"24","10","2014-08-03","-0.25","-0.25","-0.25","1"
"24","10","2014-08-04","-0.256","-0.256","-0.256","1"
"24","10","2014-08-05","-0.249","-0.249","-0.249","1"
"24","10","2014-08-06","-0.249","-0.249","-0.249","1"
"24","10","2014-08-07","-0.241","-0.241","-0.241","1"
"24","10","2014-08-08","-0.253","-0.253","-0.253","1"
"24","10","2014-08-09","-0.241","-0.241","-0.241","1"
"24","10","2014-08-10","-0.236","-0.236","-0.236","1"
"24","10","2014-08-11","-0.236","-0.236","-0.236","1"
"24","10","2014-08-12","-0.25","-0.25","-0.25","1"
"24","10","2014-08-13","-0.249","-0.249","-0.249","1"
"24","10","2014-08-14","-0.276","-0.276","-0.276","1"
"24","10","2014-08-15","-0.276","-0.276","-0.276","1"
"24","10","2014-08-16","-0.258","-0.258","-0.258","1"
"24","10","2014-08-17","-0.257","-0.257","-0.257","1"
"24","10","2014-08-18","-0.281","-0.281","-0.281","1"
"24","10","2014-08-19","-0.247","-0.247","-0.247","1"
"24","10","2014-08-20","-0.265","-0.265","-0.265","1"
"24","10","2014-08-21","-0.259","-0.259","-0.259","1"
"24","10","2014-08-22","-0.258","-0.258","-0.258","1"
"24","10","2014-08-23","-0.244","-0.244","-0.244","1"
"24","10","2014-08-24","-0.24","-0.24","-0.24","1"
"24","10","2014-08-25","-0.24","-0.24","-0.24","1"
"24","10","2014-08-26","-0.24","-0.24","-0.24","1"
"24","10","2014-08-27","-0.254","-0.254","-0.254","1"
"24","10","2014-08-28","-0.255","-0.255","-0.255","1"
"24","10","2014-08-29","-0.249","-0.249","-0.249","1"
"24","10","2014-08-30","-0.253","-0.253","-0.253","1"
"24","10","2014-08-31","-0.24","-0.24","-0.24","1"
"24","10","2014-09-01","-0.24","-0.24","-0.24","1"
"24","10","2014-09-02","-0.267","-0.267","-0.267","1"
"24","10","2014-09-03","-0.262","-0.262","-0.262","1"
"24","10","2014-09-04","-0.249","-0.249","-0.249","1"
"24","10","2014-09-05","-0.268","-0.268","-0.268","1"
"24","10","2014-09-06","-0.254","-0.254","-0.254","1"
"24","10","2014-09-07","-0.258","-0.258","-0.258","1"
"24","10","2014-09-08","-0.241","-0.241","-0.241","1"
"24","10","2014-09-09","-0.235","-0.235","-0.235","1"
"24","10","2014-09-10","-0.247","-0.247","-0.247","1"
"24","10","2014-09-11","-0.245","-0.245","-0.245","1"
"24","10","2014-09-12","-0.24","-0.24","-0.24","1"
"24","10","2014-09-13","-0.242","-0.242","-0.242","1"
"24","10","2014-09-14","-0.254","-0.254","-0.254","1"
"24","10","2014-09-15","-0.256","-0.256","-0.256","1"
"24","10","2014-09-16","-0.255","-0.255","-0.255","1"
"24","10","2014-09-17","-0.248","-0.248","-0.248","1"
"24","10","2014-09-18","-0.226","-0.226","-0.226","1"
"24","10","2014-09-19","-0.236","-0.236","-0.236","1"
"24","10","2014-09-20","-0.218","-0.218","-0.218","1"
"24","10","2014-09-21","-0.222","-0.222","-0.222","1"
"24","10","2014-09-22","-0.226","-0.226","-0.226","1"
"24","10","2014-09-23","-0.23","-0.23","-0.23","1"
"24","10","2014-09-24","-0.222","-0.222","-0.222","1"
"24","10","2014-09-25","-0.24","-0.24","-0.24","1"
"24","10","2014-09-26","-0.229","-0.229","-0.229","1"
"24","10","2014-09-27","-0.237","-0.237","-0.237","1"
"24","10","2014-09-28","-0.249","-0.249","-0.249","1"
"24","10","2014-09-29","-0.245","-0.245","-0.245","1"
"24","10","2014-09-30","-0.249","-0.249","-0.249","1"
"24","10","2014-10-01","-0.238","-0.238","-0.238","1"
"24","10","2014-10-02","-0.226","-0.226","-0.226","1"
"24","10","2014-10-03","-0.222","-0.222","-0.222","1"
"24","10","2014-10-04","-0.222","-0.222","-0.222","1"
"24","10","2014-10-05","-0.254","-0.254","-0.254","1"
"24","10","2014-10-06","-0.24","-0.24","-0.24","1"
"24","10","2014-10-07","-0.239","-0.239","-0.239","1"
"24","10","2014-10-08","-0.218","-0.218","-0.218","1"
"24","10","2014-10-09","-0.24","-0.24","-0.24","1"
"24","10","2014-10-10","-0.247","-0.247","-0.247","1"
"24","10","2014-10-11","-0.247","-0.247","-0.247","1"
"24","10","2014-10-12","-0.232","-0.232","-0.232","1"
"24","10","2014-10-13","-0.227","-0.227","-0.227","1"
"24","10","2014-10-14","-0.24","-0.24","-0.24","1"
"24","10","2014-10-15","-0.249","-0.249","-0.249","1"
"24","10","2014-10-16","-0.241","-0.241","-0.241","1"
"24","10","2014-10-17","-0.227","-0.227","-0.227","1"
"24","10","2014-10-18","-0.227","-0.227","-0.227","1"
"24","10","2014-10-19","-0.21","-0.21","-0.21","1"
"24","10","2014-10-20","-0.222","-0.222","-0.222","1"
"24","10","2014-10-21","-0.249","-0.249","-0.249","1"
"24","10","2014-10-22","-0.248","-0.248","-0.248","1"
"24","10","2014-10-23","-0.26","-0.26","-0.26","1"
"24","10","2014-10-24","-0.244","-0.244","-0.244","1"
"24","10","2014-10-25","-0.24","-0.24","-0.24","1"
"24","10","2014-10-26","-0.231","-0.231","-0.231","1"
"24","10","2014-10-27","-0.225","-0.225","-0.225","1"
"24","10","2014-10-28","-0.23","-0.23","-0.23","1"
"24","10","2014-10-29","-0.24","-0.24","-0.24","1"
"24","10","2014-10-30","-0.257","-0.257","-0.257","1"
"24","10","2014-10-31","-0.249","-0.249","-0.249","1"
"24","10","2014-11-01","-0.231","-0.231","-0.231","1"
"24","10","2014-11-02","-0.221","-0.221","-0.221","1"
"24","10","2014-11-03","-0.221","-0.221","-0.221","1"
"24","10","2014-11-04","-0.248","-0.248","-0.248","1"
"24","10","2014-11-05","-0.249","-0.249","-0.249","1"
"24","10","2014-11-06","-0.244","-0.244","-0.244","1"
"24","10","2014-11-07","-0.233","-0.233","-0.233","1"
"24","10","2014-11-08","-0.229","-0.229","-0.229","1"
"24","10","2014-11-09","-0.23","-0.23","-0.23","1"
"24","10","2014-11-10","-0.232","-0.232","-0.232","1"
"24","10","2014-11-11","-0.23","-0.23","-0.23","1"
"24","10","2014-11-12","-0.24","-0.24","-0.24","1"
"24","10","2014-11-13","-0.254","-0.254","-0.254","1"
"24","10","2014-11-14","-0.23","-0.23","-0.23","1"
"24","10","2014-11-15","-0.258","-0.258","-0.258","1"
"24","10","2014-11-16","-0.239","-0.239","-0.239","1"
"24","10","2014-11-17","-0.242","-0.242","-0.242","1"
"24","10","2014-11-18","-0.235","-0.235","-0.235","1"
"24","10","2014-11-19","-0.252","-0.252","-0.252","1"
"24","10","2014-11-20","-0.252","-0.252","-0.252","1"
"24","10","2014-11-21","-0.231","-0.231","-0.231","1"
"24","10","2014-11-22","-0.244","-0.244","-0.244","1"
"24","10","2014-11-23","-0.248","-0.248","-0.248","1"
"24","10","2014-11-24","-0.234","-0.234","-0.234","1"
"24","10","2014-11-25","-0.24","-0.24","-0.24","1"
"24","10","2014-11-26","-0.242","-0.242","-0.242","1"
"24","10","2014-11-27","-0.23","-0.23","-0.23","1"
"24","10","2014-11-28","-0.23","-0.23","-0.23","1"
"24","10","2014-11-29","-0.225","-0.225","-0.225","1"
"24","10","2014-11-30","-0.233","-0.233","-0.233","1"
"24","10","2014-12-01","-0.217","-0.217","-0.217","1"
"24","10","2014-12-02","-0.217","-0.217","-0.217","1"
"24","10","2014-12-03","-0.253","-0.253","-0.253","1"
"24","10","2014-12-04","-0.244","-0.244","-0.244","1"
"24","10","2014-12-05","-0.257","-0.257","-0.257","1"
"24","10","2014-12-06","-0.243","-0.243","-0.243","1"
"24","10","2014-12-07","-0.239","-0.239","-0.239","1"
"24","10","2014-12-08","-0.236","-0.236","-0.236","1"
"24","10","2014-12-09","-0.226","-0.226","-0.226","1"
"24","10","2014-12-10","-0.229","-0.229","-0.229","1"
"24","10","2014-12-11","-0.244","-0.244","-0.244","1"
"24","10","2014-12-12","-0.217","-0.217","-0.217","1"
"24","10","2014-12-13","-0.217","-0.217","-0.217","1"
"24","10","2014-12-14","-0.23","-0.23","-0.23","1"
"24","10","2014-12-15","-0.239","-0.239","-0.239","1"
"24","10","2014-12-16","-0.226","-0.226","-0.226","1"
"24","10","2014-12-17","-0.244","-0.244","-0.244","1"
"24","10","2014-12-18","-0.222","-0.222","-0.222","1"
"24","10","2014-12-19","-0.241","-0.241","-0.241","1"
"24","10","2014-12-20","-0.234","-0.234","-0.234","1"
"24","10","2014-12-21","-0.235","-0.235","-0.235","1"
"24","10","2014-12-22","-0.224","-0.224","-0.224","1"
"24","10","2014-12-23","-0.249","-0.249","-0.249","1"
"24","10","2014-12-24","-0.232","-0.232","-0.232","1"
"24","10","2014-12-25","-0.216","-0.216","-0.216","1"
"24","10","2014-12-26","-0.225","-0.225","-0.225","1"
"24","10","2014-12-27","-0.22","-0.22","-0.22","1"
"24","10","2014-12-28","-0.225","-0.225","-0.225","1"
"24","10","2014-12-29","-0.22","-0.22","-0.22","1"
"24","10","2014-12-30","-0.228","-0.228","-0.228","1"
"24","10","2014-12-31","-0.216","-0.216","-0.216","1"
"24","10","2015-01-01","-0.217","-0.217","-0.217","1"
"24","10","2015-01-02","-0.222","-0.222","-0.222","1"
"24","10","2015-01-03","-0.215","-0.215","-0.215","1"
"24","10","2015-01-04","-0.251","-0.251","-0.251","1"
"24","10","2015-01-05","-0.225","-0.225","-0.225","1"
"24","10","2015-01-06","-0.217","-0.217","-0.217","1"
"24","10","2015-01-07","-0.226","-0.226","-0.226","1"
"24","10","2015-01-08","-0.237","-0.237","-0.237","1"
"24","10","2015-01-09","-0.226","-0.226","-0.226","1"
"24","10","2015-01-10","-0.249","-0.249","-0.249","1"
"24","10","2015-01-11","-0.222","-0.222","-0.222","1"
"24","10","2015-01-12","-0.26","-0.26","-0.26","1"
"24","10","2015-01-13","-0.249","-0.249","-0.249","1"
"24","10","2015-01-14","-0.216","-0.216","-0.216","1"
"24","10","2015-01-15","-0.226","-0.226","-0.226","1"
"24","10","2015-01-16","-0.238","-0.238","-0.238","1"
"24","10","2015-01-17","-0.231","-0.231","-0.231","1"
"24","10","2015-01-18","-0.234","-0.234","-0.234","1"
"24","10","2015-01-19","-0.238","-0.238","-0.238","1"
"24","10","2015-01-20","-0.225","-0.225","-0.225","1"
"24","10","2015-01-21","-0.242","-0.242","-0.242","1"
"24","10","2015-01-22","-0.225","-0.225","-0.225","1"
"24","10","2015-01-23","-0.224","-0.224","-0.224","1"
"24","10","2015-01-24","-0.239","-0.239","-0.239","1"
"24","10","2015-01-25","-0.235","-0.235","-0.235","1"
"24","10","2015-01-26","-0.228","-0.228","-0.228","1"
"24","10","2015-01-27","-0.226","-0.226","-0.226","1"
"24","10","2015-01-28","-0.251","-0.251","-0.251","1"
"24","10","2015-01-29","-0.254","-0.254","-0.254","1"
"24","10","2015-01-30","-0.226","-0.226","-0.226","1"
"24","10","2015-01-31","-0.261","-0.261","-0.261","1"
"24","10","2015-02-01","-0.23","-0.23","-0.23","1"
"24","10","2015-02-02","-0.219","-0.219","-0.219","1"
"24","10","2015-02-03","-0.237","-0.237","-0.237","1"
"24","10","2015-02-04","-0.255","-0.255","-0.255","1"
"24","10","2015-02-05","-0.243","-0.243","-0.243","1"
"24","10","2015-02-06","-0.247","-0.247","-0.247","1"
"24","10","2015-02-07","-0.226","-0.226","-0.226","1"
"24","10","2015-02-08","-0.253","-0.253","-0.253","1"
"24","10","2015-02-09","-0.247","-0.247","-0.247","1"
"24","10","2015-02-10","-0.234","-0.234","-0.234","1"
"24","10","2015-02-11","-0.222","-0.222","-0.222","1"
"24","10","2015-02-12","-0.225","-0.225","-0.225","1"
"24","10","2015-02-13","-0.242","-0.242","-0.242","1"
"24","10","2015-02-14","-0.245","-0.245","-0.245","1"
"24","10","2015-02-15","-0.236","-0.236","-0.236","1"
"24","10","2015-02-16","-0.234","-0.234","-0.234","1"
"24","10","2015-02-17","-0.244","-0.244","-0.244","1"
"24","10","2015-02-18","-0.234","-0.234","-0.234","1"
"24","10","2015-02-19","-0.226","-0.226","-0.226","1"
"24","10","2015-02-20","-0.244","-0.244","-0.244","1"
"24","10","2015-02-21","-0.252","-0.252","-0.252","1"
"24","10","2015-02-22","-0.234","-0.234","-0.234","1"
"24","10","2015-02-23","-0.235","-0.235","-0.235","1"
"24","10","2015-02-24","-0.234","-0.234","-0.234","1"
"24","10","2015-02-25","-0.256","-0.256","-0.256","1"
"24","10","2015-02-26","-0.253","-0.253","-0.253","1"
"24","10","2015-02-27","-0.252","-0.252","-0.252","1"
"24","10","2015-02-28","-0.243","-0.243","-0.243","1"
"24","10","2015-03-01","-0.242","-0.242","-0.242","1"
"24","10","2015-03-02","-0.267","-0.267","-0.267","1"
"24","10","2015-03-03","-0.262","-0.262","-0.262","1"
"24","10","2015-03-04","-0.28","-0.28","-0.28","1"
"24","10","2015-03-05","-0.252","-0.252","-0.252","1"
"24","10","2015-03-06","-0.257","-0.257","-0.257","1"
"24","10","2015-03-07","-0.249","-0.249","-0.249","1"
"24","10","2015-03-08","-0.267","-0.267","-0.267","1"
"24","10","2015-03-09","-0.267","-0.267","-0.267","1"
"24","10","2015-03-10","-0.249","-0.249","-0.249","1"
"24","10","2015-03-11","-0.274","-0.274","-0.274","1"
"24","10","2015-03-12","-0.253","-0.253","-0.253","1"
"24","10","2015-03-13","-0.252","-0.252","-0.252","1"
"24","10","2015-03-14","-0.261","-0.261","-0.261","1"
"24","10","2015-03-15","-0.262","-0.262","-0.262","1"
"24","10","2015-03-16","-0.285","-0.285","-0.285","1"
"24","10","2015-03-17","-0.262","-0.262","-0.262","1"
"24","10","2015-03-18","-0.271","-0.271","-0.271","1"
"24","10","2015-03-19","-0.289","-0.289","-0.289","1"
"24","10","2015-03-20","-0.28","-0.28","-0.28","1"
"24","10","2015-03-21","-0.275","-0.275","-0.275","1"
"24","10","2015-03-22","-0.302","-0.302","-0.302","1"
"24","10","2015-03-23","-0.31","-0.31","-0.31","1"
"24","10","2015-03-24","-0.293","-0.293","-0.293","1"
"24","10","2015-03-25","-0.298","-0.298","-0.298","1"
"24","10","2015-03-26","-0.312","-0.312","-0.312","1"
"24","10","2015-03-27","-0.312","-0.312","-0.312","1"
"24","10","2015-03-28","-0.299","-0.299","-0.299","1"
"24","10","2015-03-29","-0.324","-0.324","-0.324","1"
"24","10","2015-03-30","-0.322","-0.322","-0.322","1"
"24","10","2015-03-31","-0.331","-0.331","-0.331","1"
"24","10","2015-04-01","-0.343","-0.343","-0.343","1"
"24","10","2015-04-02","-0.342","-0.342","-0.342","1"
"24","10","2015-04-03","-0.339","-0.339","-0.339","1"
"24","10","2015-04-04","-0.33","-0.33","-0.33","1"
"24","10","2015-04-05","-0.343","-0.343","-0.343","1"
"24","10","2015-04-06","-0.355","-0.355","-0.355","1"
"24","10","2015-04-07","-0.36","-0.36","-0.36","1"
"24","10","2015-04-08","-0.354","-0.354","-0.354","1"
"24","10","2015-04-09","-0.356","-0.356","-0.356","1"
"24","10","2015-04-10","-0.35","-0.35","-0.35","1"
"24","10","2015-04-11","-0.366","-0.366","-0.366","1"
"24","10","2015-04-12","-0.355","-0.355","-0.355","1"
"24","10","2015-04-13","-0.358","-0.358","-0.358","1"
"24","10","2015-04-14","-0.357","-0.357","-0.357","1"
"24","10","2015-04-15","-0.375","-0.375","-0.375","1"
"24","10","2015-04-16","-0.393","-0.393","-0.393","1"
"24","10","2015-04-17","-0.393","-0.393","-0.393","1"
"24","10","2015-04-18","-0.411","-0.411","-0.411","1"
"24","10","2015-04-19","-0.384","-0.384","-0.384","1"
"24","10","2015-04-20","-0.393","-0.393","-0.393","1"
"24","10","2015-04-21","-0.393","-0.393","-0.393","1"
"24","10","2015-04-22","-0.382","-0.382","-0.382","1"
"24","10","2015-04-23","-0.393","-0.393","-0.393","1"
"24","10","2015-04-24","-0.398","-0.398","-0.398","1"
"24","10","2015-04-25","-0.393","-0.393","-0.393","1"
"24","10","2015-04-26","-0.421","-0.421","-0.421","1"
"24","10","2015-04-27","-0.411","-0.411","-0.411","1"
"24","10","2015-04-28","-0.41","-0.41","-0.41","1"
"24","10","2015-04-29","-0.433","-0.433","-0.433","1"
"24","10","2015-04-30","-0.439","-0.439","-0.439","1"
"24","10","2015-05-01","-0.445","-0.445","-0.445","1"
"24","10","2015-05-02","-0.421","-0.421","-0.421","1"
"24","10","2015-05-03","-0.448","-0.448","-0.448","1"
"24","10","2015-05-04","-0.444","-0.444","-0.444","1"
"24","10","2015-05-05","-0.43","-0.43","-0.43","1"
"24","10","2015-05-06","-0.435","-0.435","-0.435","1"
"24","10","2015-05-07","-0.433","-0.433","-0.433","1"
"24","10","2015-05-08","-0.43","-0.43","-0.43","1"
"24","10","2015-05-09","-0.439","-0.439","-0.439","1"
"24","10","2015-05-10","-0.457","-0.457","-0.457","1"
"24","10","2015-05-11","-0.434","-0.434","-0.434","1"
"24","10","2015-05-12","-0.457","-0.457","-0.457","1"
"24","10","2015-05-13","-0.462","-0.462","-0.462","1"
"24","10","2015-05-14","-0.44","-0.44","-0.44","1"
"24","10","2015-05-15","-0.444","-0.444","-0.444","1"
"24","10","2015-05-16","-0.457","-0.457","-0.457","1"
"24","10","2015-05-17","-0.448","-0.448","-0.448","1"
"24","10","2015-05-18","-0.443","-0.443","-0.443","1"
"24","10","2015-05-19","-0.426","-0.426","-0.426","1"
"24","10","2015-05-20","-0.448","-0.448","-0.448","1"
"24","10","2015-05-21","-0.443","-0.443","-0.443","1"
"24","10","2015-05-22","-0.434","-0.434","-0.434","1"
"24","10","2015-05-23","-0.457","-0.457","-0.457","1"
"24","10","2015-05-24","-0.466","-0.466","-0.466","1"
"24","10","2015-05-25","-0.449","-0.449","-0.449","1"
"24","10","2015-05-26","-0.448","-0.448","-0.448","1"
"24","10","2015-05-27","-0.431","-0.431","-0.431","1"
"24","10","2015-05-28","-0.466","-0.466","-0.466","1"
"24","10","2015-05-29","-0.434","-0.434","-0.434","1"
"24","10","2015-05-30","-0.428","-0.428","-0.428","1"
"24","10","2015-05-31","-0.426","-0.426","-0.426","1"
"24","10","2015-06-01","-0.43","-0.43","-0.43","1"
"24","10","2015-06-02","-0.42","-0.42","-0.42","1"
"24","10","2015-06-03","-0.421","-0.421","-0.421","1"
"24","10","2015-06-04","-0.408","-0.408","-0.408","1"
"24","10","2015-06-05","-0.38","-0.38","-0.38","1"
"24","10","2015-06-06","-0.372","-0.372","-0.372","1"
"24","10","2015-06-07","-0.381","-0.381","-0.381","1"
"24","10","2015-06-08","-0.371","-0.371","-0.371","1"
"24","10","2015-06-09","-0.363","-0.363","-0.363","1"
"24","10","2015-06-10","-0.355","-0.355","-0.355","1"
"24","10","2015-06-11","-0.358","-0.358","-0.358","1"
"24","10","2015-06-12","-0.348","-0.348","-0.348","1"
"24","10","2015-06-13","-0.356","-0.356","-0.356","1"
"24","10","2015-06-14","-0.354","-0.354","-0.354","1"
"24","10","2015-06-15","-0.344","-0.344","-0.344","1"
"24","10","2015-06-16","-0.354","-0.354","-0.354","1"
"24","10","2015-06-17","-0.354","-0.354","-0.354","1"
"24","10","2015-06-18","-0.345","-0.345","-0.345","1"
"24","10","2015-06-19","-0.34","-0.34","-0.34","1"
"24","10","2015-06-20","-0.349","-0.349","-0.349","1"
"24","10","2015-06-21","-0.33","-0.33","-0.33","1"
"24","10","2015-06-22","-0.344","-0.344","-0.344","1"
"24","10","2015-06-23","-0.331","-0.331","-0.331","1"
"24","10","2015-06-24","-0.33","-0.33","-0.33","1"
"24","10","2015-06-25","-0.338","-0.338","-0.338","1"
"24","10","2015-06-26","-0.339","-0.339","-0.339","1"
"24","10","2015-06-27","-0.326","-0.326","-0.326","1"
"24","10","2015-06-28","-0.322","-0.322","-0.322","1"
"24","10","2015-06-29","-0.317","-0.317","-0.317","1"
"24","10","2015-06-30","-0.308","-0.308","-0.308","1"
"24","10","2015-07-01","-0.313","-0.313","-0.313","1"
"24","10","2015-07-02","-0.305","-0.305","-0.305","1"
"24","10","2015-07-03","-0.308","-0.308","-0.308","1"
"24","10","2015-07-04","-0.308","-0.308","-0.308","1"
"24","10","2015-07-05","-0.29","-0.29","-0.29","1"
"24","10","2015-07-06","-0.317","-0.317","-0.317","1"
"24","10","2015-07-07","-0.308","-0.308","-0.308","1"
"24","10","2015-07-08","-0.308","-0.308","-0.308","1"
"24","10","2015-07-09","-0.295","-0.295","-0.295","1"
"24","10","2015-07-10","-0.285","-0.285","-0.285","1"
"24","10","2015-07-11","-0.3","-0.3","-0.3","1"
"24","10","2015-07-12","-0.299","-0.299","-0.299","1"
"24","10","2015-07-13","-0.299","-0.299","-0.299","1"
"24","10","2015-07-14","-0.29","-0.29","-0.29","1"
"24","10","2015-07-15","-0.301","-0.301","-0.301","1"
"24","10","2015-07-16","-0.295","-0.295","-0.295","1"
"24","10","2015-07-17","-0.306","-0.306","-0.306","1"
"24","10","2015-07-18","-0.29","-0.29","-0.29","1"
"24","10","2015-07-19","-0.308","-0.308","-0.308","1"
"24","10","2015-07-20","-0.318","-0.318","-0.318","1"
"24","10","2015-07-21","-0.295","-0.295","-0.295","1"
"24","10","2015-07-22","-0.288","-0.288","-0.288","1"
"24","10","2015-07-23","-0.299","-0.299","-0.299","1"
"24","10","2015-07-24","-0.282","-0.282","-0.282","1"
"24","10","2015-07-25","-0.28","-0.28","-0.28","1"
"24","10","2015-07-26","-0.28","-0.28","-0.28","1"
"24","10","2015-07-27","-0.294","-0.294","-0.294","1"
"24","10","2015-07-28","-0.291","-0.291","-0.291","1"
"24","10","2015-07-29","-0.29","-0.29","-0.29","1"
"24","10","2015-07-30","-0.282","-0.282","-0.282","1"
"24","10","2015-07-31","-0.281","-0.281","-0.281","1"
"24","10","2015-08-01","-0.281","-0.281","-0.281","1"
"24","10","2015-08-02","-0.291","-0.291","-0.291","1"
"24","10","2015-08-03","-0.299","-0.299","-0.299","1"
"24","10","2015-08-04","-0.3","-0.3","-0.3","1"
"24","10","2015-08-05","-0.281","-0.281","-0.281","1"
"24","10","2015-08-06","-0.304","-0.304","-0.304","1"
"24","10","2015-08-07","-0.286","-0.286","-0.286","1"
"24","10","2015-08-08","-0.279","-0.279","-0.279","1"
"24","10","2015-08-09","-0.274","-0.274","-0.274","1"
"24","10","2015-08-10","-0.29","-0.29","-0.29","1"
"24","10","2015-08-11","-0.242","-0.242","-0.242","1"
"24","10","2015-08-12","-0.236","-0.236","-0.236","1"
"24","10","2015-08-13","-0.236","-0.236","-0.236","1"
"24","10","2015-08-14","-0.227","-0.227","-0.227","1"
"24","10","2015-08-15","-0.245","-0.245","-0.245","1"
"24","10","2015-08-16","-0.24","-0.24","-0.24","1"
"24","10","2015-08-17","-0.227","-0.227","-0.227","1"
"24","10","2015-08-18","-0.254","-0.254","-0.254","1"
"24","10","2015-08-19","-0.24","-0.24","-0.24","1"
"24","10","2015-08-20","-0.226","-0.226","-0.226","1"
"24","10","2015-08-21","-0.272","-0.272","-0.272","1"
"24","10","2015-08-22","-0.248","-0.248","-0.248","1"
"24","10","2015-08-23","-0.249","-0.249","-0.249","1"
"24","10","2015-08-24","-0.247","-0.247","-0.247","1"
"24","10","2015-08-25","-0.257","-0.257","-0.257","1"
"24","10","2015-08-26","-0.254","-0.254","-0.254","1"
"24","10","2015-08-27","-0.269","-0.269","-0.269","1"
"24","10","2015-08-28","-0.254","-0.254","-0.254","1"
"24","10","2015-08-29","-0.264","-0.264","-0.264","1"
"24","10","2015-08-30","-0.254","-0.254","-0.254","1"
"24","10","2015-08-31","-0.263","-0.263","-0.263","1"
"24","10","2015-09-01","-0.254","-0.254","-0.254","1"
"24","10","2015-09-02","-0.247","-0.247","-0.247","1"
"24","10","2015-09-03","-0.266","-0.266","-0.266","1"
"24","10","2015-09-04","-0.258","-0.258","-0.258","1"
"24","10","2015-09-05","-0.254","-0.254","-0.254","1"
"24","10","2015-09-06","-0.24","-0.24","-0.24","1"
"24","10","2015-09-07","-0.248","-0.248","-0.248","1"
"24","10","2015-09-08","-0.231","-0.231","-0.231","1"
"24","10","2015-09-09","-0.245","-0.245","-0.245","1"
"24","10","2015-09-10","-0.25","-0.25","-0.25","1"
"24","10","2015-09-11","-0.249","-0.249","-0.249","1"
"24","10","2015-09-12","-0.231","-0.231","-0.231","1"
"24","10","2015-09-13","-0.237","-0.237","-0.237","1"
"24","10","2015-09-14","-0.227","-0.227","-0.227","1"
"24","10","2015-09-15","-0.231","-0.231","-0.231","1"
"24","10","2015-09-16","-0.227","-0.227","-0.227","1"
"24","10","2015-09-17","-0.253","-0.253","-0.253","1"
"24","10","2015-09-18","-0.249","-0.249","-0.249","1"
"24","10","2015-09-19","-0.249","-0.249","-0.249","1"
"24","10","2015-09-20","-0.249","-0.249","-0.249","1"
"24","10","2015-09-21","-0.231","-0.231","-0.231","1"
"24","10","2015-09-22","-0.242","-0.242","-0.242","1"
"24","10","2015-09-23","-0.231","-0.231","-0.231","1"
"24","10","2015-09-24","-0.258","-0.258","-0.258","1"
"24","10","2015-09-25","-0.241","-0.241","-0.241","1"
"24","10","2015-09-26","-0.258","-0.258","-0.258","1"
"24","10","2015-09-27","-0.258","-0.258","-0.258","1"
"24","10","2015-09-28","-0.276","-0.276","-0.276","1"
"24","10","2015-09-29","-0.254","-0.254","-0.254","1"
"24","10","2015-09-30","-0.249","-0.249","-0.249","1"
"24","10","2015-10-01","-0.258","-0.258","-0.258","1"
"24","10","2015-10-02","-0.258","-0.258","-0.258","1"
"24","10","2015-10-03","-0.259","-0.259","-0.259","1"
"24","10","2015-10-04","-0.258","-0.258","-0.258","1"
"24","10","2015-10-05","-0.249","-0.249","-0.249","1"
"24","10","2015-10-06","-0.236","-0.236","-0.236","1"
"24","10","2015-10-07","-0.258","-0.258","-0.258","1"
"24","10","2015-10-08","-0.249","-0.249","-0.249","1"
"24","10","2015-10-09","-0.23","-0.23","-0.23","1"
"24","10","2015-12-18","-0.231","-0.231","-0.231","1"
"24","10","2015-12-19","-0.244","-0.244","-0.244","1"
"24","10","2015-12-20","-0.245","-0.245","-0.245","1"
"24","10","2015-12-21","-0.248","-0.248","-0.248","1"
"24","10","2015-12-22","-0.235","-0.235","-0.235","1"
"24","10","2015-12-23","-0.24","-0.24","-0.24","1"
"24","10","2015-12-24","-0.249","-0.249","-0.249","1"
"24","10","2015-12-25","-0.248","-0.248","-0.248","1"
"24","10","2015-12-26","-0.222","-0.222","-0.222","1"
"24","10","2015-12-27","-0.24","-0.24","-0.24","1"
"24","10","2015-12-28","-0.24","-0.24","-0.24","1"
"24","10","2015-12-29","-0.24","-0.24","-0.24","1"
"24","10","2015-12-30","-0.226","-0.226","-0.226","1"
"24","10","2015-12-31","-0.239","-0.239","-0.239","1"
"24","10","2016-01-01","-0.221","-0.221","-0.221","1"
"24","10","2016-01-02","-0.244","-0.244","-0.244","1"
"24","10","2016-01-03","-0.24","-0.24","-0.24","1"
"24","10","2016-01-04","-0.221","-0.221","-0.221","1"
"24","10","2016-01-05","-0.239","-0.239","-0.239","1"
"24","10","2016-01-06","-0.244","-0.244","-0.244","1"
"24","10","2016-01-07","-0.226","-0.226","-0.226","1"
"24","10","2016-01-08","-0.271","-0.271","-0.271","1"
"24","10","2016-01-09","-0.251","-0.251","-0.251","1"
"24","10","2016-01-10","-0.25","-0.25","-0.25","1"
"24","10","2016-01-11","-0.249","-0.249","-0.249","1"
"24","10","2016-01-12","-0.254","-0.254","-0.254","1"
"24","10","2016-01-13","-0.252","-0.252","-0.252","1"
"24","10","2016-01-14","-0.274","-0.274","-0.274","1"
"24","10","2016-01-15","-0.262","-0.262","-0.262","1"
"24","10","2016-01-16","-0.255","-0.255","-0.255","1"
"24","10","2016-01-17","-0.247","-0.247","-0.247","1"
"24","10","2016-01-18","-0.255","-0.255","-0.255","1"
"24","10","2016-01-19","-0.243","-0.243","-0.243","1"
"24","10","2016-01-20","-0.27","-0.27","-0.27","1"
"24","10","2016-01-21","-0.243","-0.243","-0.243","1"
"24","10","2016-01-22","-0.235","-0.235","-0.235","1"
"24","10","2016-01-23","-0.249","-0.249","-0.249","1"
"24","10","2016-01-24","-0.24","-0.24","-0.24","1"
"24","10","2016-01-25","-0.241","-0.241","-0.241","1"
"24","10","2016-01-26","-0.245","-0.245","-0.245","1"
"24","10","2016-01-27","-0.24","-0.24","-0.24","1"
"24","10","2016-01-28","-0.24","-0.24","-0.24","1"
"24","10","2016-01-29","-0.244","-0.244","-0.244","1"
"24","10","2016-01-30","-0.244","-0.244","-0.244","1"
"24","10","2016-01-31","-0.24","-0.24","-0.24","1"
"24","10","2016-02-01","-0.259","-0.259","-0.259","1"
"24","10","2016-02-02","-0.241","-0.241","-0.241","1"
"24","10","2016-02-03","-0.245","-0.245","-0.245","1"
"24","10","2016-02-04","-0.252","-0.252","-0.252","1"
"24","10","2016-02-05","-0.253","-0.253","-0.253","1"
"24","10","2016-02-06","-0.226","-0.226","-0.226","1"
"24","10","2016-02-07","-0.234","-0.234","-0.234","1"
"24","10","2016-02-08","-0.222","-0.222","-0.222","1"
"24","10","2016-02-09","-0.249","-0.249","-0.249","1"
"24","10","2016-02-10","-0.246","-0.246","-0.246","1"
"24","10","2016-02-11","-0.258","-0.258","-0.258","1"
"24","10","2016-02-12","-0.227","-0.227","-0.227","1"
"24","10","2016-02-13","-0.226","-0.226","-0.226","1"
"24","10","2016-02-14","-0.253","-0.253","-0.253","1"
"24","10","2016-02-15","-0.244","-0.244","-0.244","1"
"24","10","2016-02-16","-0.24","-0.24","-0.24","1"
"24","10","2016-02-17","-0.243","-0.243","-0.243","1"
"24","10","2016-02-18","-0.251","-0.251","-0.251","1"
"24","10","2016-02-19","-0.25","-0.25","-0.25","1"
"24","10","2016-02-20","-0.255","-0.255","-0.255","1"
"24","10","2016-02-21","-0.268","-0.268","-0.268","1"
"24","10","2016-02-22","-0.25","-0.25","-0.25","1"
"24","10","2016-02-23","-0.252","-0.252","-0.252","1"
"24","10","2016-02-24","-0.271","-0.271","-0.271","1"
"24","10","2016-02-25","-0.244","-0.244","-0.244","1"
"24","10","2016-02-26","-0.262","-0.262","-0.262","1"
"24","10","2016-02-27","-0.27","-0.27","-0.27","1"
"24","10","2016-02-28","-0.253","-0.253","-0.253","1"
"24","10","2016-02-29","-0.265","-0.265","-0.265","1"
"24","10","2016-03-01","-0.251","-0.251","-0.251","1"
"24","10","2016-03-02","-0.248","-0.248","-0.248","1"
"24","10","2016-03-03","-0.27","-0.27","-0.27","1"
"24","10","2016-03-04","-0.27","-0.27","-0.27","1"
"24","10","2016-03-05","-0.266","-0.266","-0.266","1"
"24","10","2016-03-06","-0.243","-0.243","-0.243","1"
"24","10","2016-03-07","-0.256","-0.256","-0.256","1"
"24","10","2016-03-08","-0.273","-0.273","-0.273","1"
"24","10","2016-03-09","-0.264","-0.264","-0.264","1"
"24","10","2016-03-10","-0.266","-0.266","-0.266","1"
"24","10","2016-03-11","-0.278","-0.278","-0.278","1"
"24","10","2016-03-12","-0.253","-0.253","-0.253","1"
"24","10","2016-03-13","-0.261","-0.261","-0.261","1"
"24","10","2016-03-14","-0.258","-0.258","-0.258","1"
"24","10","2016-03-15","-0.261","-0.261","-0.261","1"
"24","10","2016-03-16","-0.275","-0.275","-0.275","1"
"24","10","2016-03-17","-0.279","-0.279","-0.279","1"
"24","10","2016-03-18","-0.261","-0.261","-0.261","1"
"24","10","2016-03-19","-0.262","-0.262","-0.262","1"
"24","10","2016-03-20","-0.267","-0.267","-0.267","1"
"24","10","2016-03-21","-0.275","-0.275","-0.275","1"
"24","10","2016-03-22","-0.28","-0.28","-0.28","1"
"24","10","2016-03-23","-0.284","-0.284","-0.284","1"
"24","10","2016-03-24","-0.275","-0.275","-0.275","1"
"24","10","2016-03-25","-0.279","-0.279","-0.279","1"
"24","10","2016-03-26","-0.288","-0.288","-0.288","1"
"24","10","2016-03-27","-0.284","-0.284","-0.284","1"
"24","10","2016-03-28","-0.279","-0.279","-0.279","1"
"24","10","2016-03-29","-0.275","-0.275","-0.275","1"
"24","10","2016-03-30","-0.294","-0.294","-0.294","1"
"24","10","2016-03-31","-0.303","-0.303","-0.303","1"
"24","10","2016-04-01","-0.303","-0.303","-0.303","1"
"24","10","2016-04-02","-0.312","-0.312","-0.312","1"
"24","10","2016-04-03","-0.303","-0.303","-0.303","1"
"24","10","2016-04-04","-0.294","-0.294","-0.294","1"
"24","10","2016-04-05","-0.312","-0.312","-0.312","1"
"24","10","2016-04-06","-0.321","-0.321","-0.321","1"
"24","10","2016-04-07","-0.313","-0.313","-0.313","1"
"24","10","2016-04-08","-0.312","-0.312","-0.312","1"
"24","10","2016-04-09","-0.307","-0.307","-0.307","1"
"24","10","2016-04-10","-0.334","-0.334","-0.334","1"
"24","10","2016-04-11","-0.329","-0.329","-0.329","1"
"24","10","2016-04-12","-0.329","-0.329","-0.329","1"
"24","10","2016-04-13","-0.339","-0.339","-0.339","1"
"24","10","2016-04-14","-0.339","-0.339","-0.339","1"
"24","10","2016-04-15","-0.339","-0.339","-0.339","1"
"24","10","2016-04-16","-0.339","-0.339","-0.339","1"
"24","10","2016-04-17","-0.339","-0.339","-0.339","1"
"24","10","2016-04-18","-0.339","-0.339","-0.339","1"
"24","10","2016-04-19","-0.329","-0.329","-0.329","1"
"24","10","2016-04-20","-0.366","-0.366","-0.366","1"
"24","10","2016-04-21","-0.339","-0.339","-0.339","1"
"24","10","2016-04-22","-0.349","-0.349","-0.349","1"
"24","10","2016-04-23","-0.375","-0.375","-0.375","1"
"24","10","2016-04-24","-0.356","-0.356","-0.356","1"
"24","10","2016-04-25","-0.344","-0.344","-0.344","1"
"24","10","2016-04-26","-0.343","-0.343","-0.343","1"
"24","10","2016-04-27","-0.352","-0.352","-0.352","1"
"24","10","2016-04-28","-0.37","-0.37","-0.37","1"
"24","10","2016-04-29","-0.37","-0.37","-0.37","1"
"24","10","2016-04-30","-0.379","-0.379","-0.379","1"
"24","10","2016-05-01","-0.392","-0.392","-0.392","1"
"24","10","2016-05-02","-0.362","-0.362","-0.362","1"
"24","10","2016-05-03","-0.376","-0.376","-0.376","1"
"24","10","2016-05-04","-0.393","-0.393","-0.393","1"
"24","10","2016-05-05","-0.376","-0.376","-0.376","1"
"24","10","2016-05-06","-0.384","-0.384","-0.384","1"
"24","10","2016-05-07","-0.366","-0.366","-0.366","1"
"24","10","2016-05-08","-0.404","-0.404","-0.404","1"
"24","10","2016-05-09","-0.393","-0.393","-0.393","1"
"24","10","2016-05-10","-0.376","-0.376","-0.376","1"
"24","10","2016-05-11","-0.385","-0.385","-0.385","1"
"24","10","2016-05-12","-0.385","-0.385","-0.385","1"
"24","10","2016-05-13","-0.382","-0.382","-0.382","1"
"24","10","2016-05-14","-0.394","-0.394","-0.394","1"
"24","10","2016-05-15","-0.412","-0.412","-0.412","1"
"24","10","2016-05-16","-0.398","-0.398","-0.398","1"
"24","10","2016-05-17","-0.408","-0.408","-0.408","1"
"24","10","2016-05-18","-0.402","-0.402","-0.402","1"
"24","10","2016-05-19","-0.409","-0.409","-0.409","1"
"24","10","2016-05-20","-0.405","-0.405","-0.405","1"
"24","10","2016-05-21","-0.402","-0.402","-0.402","1"
"24","10","2016-05-22","-0.38","-0.38","-0.38","1"
"24","10","2016-05-23","-0.394","-0.394","-0.394","1"
"24","10","2016-05-24","-0.402","-0.402","-0.402","1"
"24","10","2016-05-25","-0.386","-0.386","-0.386","1"
"24","10","2016-05-26","-0.393","-0.393","-0.393","1"
"24","10","2016-05-27","-0.389","-0.389","-0.389","1"
"24","10","2016-05-28","-0.381","-0.381","-0.381","1"
"24","10","2016-05-29","-0.364","-0.364","-0.364","1"
"24","10","2016-05-30","-0.367","-0.367","-0.367","1"
"24","10","2016-05-31","-0.367","-0.367","-0.367","1"
"24","10","2016-06-01","-0.385","-0.385","-0.385","1"
"24","10","2016-06-02","-0.386","-0.386","-0.386","1"
"24","10","2016-06-03","-0.385","-0.385","-0.385","1"
"24","10","2016-06-04","-0.371","-0.371","-0.371","1"
"24","10","2016-06-05","-0.367","-0.367","-0.367","1"
"24","10","2016-06-06","-0.362","-0.362","-0.362","1"
"24","10","2016-06-07","-0.363","-0.363","-0.363","1"
"24","10","2016-06-08","-0.363","-0.363","-0.363","1"
"24","10","2016-06-09","-0.362","-0.362","-0.362","1"
"24","10","2016-06-10","-0.348","-0.348","-0.348","1"
"24","10","2016-06-11","-0.347","-0.347","-0.347","1"
"24","10","2016-06-12","-0.358","-0.358","-0.358","1"
"24","10","2016-06-13","-0.358","-0.358","-0.358","1"
"24","10","2016-06-14","-0.334","-0.334","-0.334","1"
"24","10","2016-06-15","-0.356","-0.356","-0.356","1"
"24","10","2016-06-16","-0.335","-0.335","-0.335","1"
"24","10","2016-06-17","-0.339","-0.339","-0.339","1"
"24","10","2016-06-18","-0.349","-0.349","-0.349","1"
"24","10","2016-06-19","-0.349","-0.349","-0.349","1"
"24","10","2016-06-20","-0.339","-0.339","-0.339","1"
"24","10","2016-06-21","-0.34","-0.34","-0.34","1"
"24","10","2016-06-22","-0.335","-0.335","-0.335","1"
"24","10","2016-06-23","-0.327","-0.327","-0.327","1"
"24","10","2016-06-24","-0.309","-0.309","-0.309","1"
"24","10","2016-06-25","-0.309","-0.309","-0.309","1"
"24","10","2016-06-26","-0.295","-0.295","-0.295","1"
"24","10","2016-06-27","-0.299","-0.299","-0.299","1"
"24","10","2016-06-28","-0.299","-0.299","-0.299","1"
"24","10","2016-06-29","-0.299","-0.299","-0.299","1"
"24","10","2016-06-30","-0.308","-0.308","-0.308","1"
"24","10","2016-07-01","-0.285","-0.285","-0.285","1"
"24","10","2016-07-02","-0.281","-0.281","-0.281","1"
"24","10","2016-07-03","-0.281","-0.281","-0.281","1"
"24","10","2016-07-04","-0.286","-0.286","-0.286","1"
"24","10","2016-07-05","-0.272","-0.272","-0.272","1"
"24","10","2016-07-06","-0.277","-0.277","-0.277","1"
"24","10","2016-07-07","-0.279","-0.279","-0.279","1"
"24","10","2016-07-08","-0.281","-0.281","-0.281","1"
"24","10","2016-07-09","-0.272","-0.272","-0.272","1"
"24","10","2016-07-10","-0.291","-0.291","-0.291","1"
"24","10","2016-07-11","-0.285","-0.285","-0.285","1"
"24","10","2016-07-12","-0.272","-0.272","-0.272","1"
"24","10","2016-07-13","-0.285","-0.285","-0.285","1"
"24","10","2016-07-14","-0.282","-0.282","-0.282","1"
"24","10","2016-07-15","-0.267","-0.267","-0.267","1"
"24","10","2016-07-16","-0.276","-0.276","-0.276","1"
"24","10","2016-07-17","-0.268","-0.268","-0.268","1"
"24","10","2016-07-18","-0.29","-0.29","-0.29","1"
"24","10","2016-07-19","-0.29","-0.29","-0.29","1"
"24","10","2016-07-20","-0.274","-0.274","-0.274","1"
"24","10","2016-07-21","-0.29","-0.29","-0.29","1"
"24","10","2016-07-22","-0.281","-0.281","-0.281","1"
"24","10","2016-07-23","-0.268","-0.268","-0.268","1"
"24","10","2016-07-24","-0.258","-0.258","-0.258","1"
"24","10","2016-07-25","-0.263","-0.263","-0.263","1"
"24","10","2016-07-26","-0.254","-0.254","-0.254","1"
"24","10","2016-07-27","-0.254","-0.254","-0.254","1"
"24","10","2016-07-28","-0.266","-0.266","-0.266","1"
"24","10","2016-07-29","-0.25","-0.25","-0.25","1"
"24","10","2016-07-30","-0.254","-0.254","-0.254","1"
"24","10","2016-07-31","-0.263","-0.263","-0.263","1"
"24","10","2016-08-01","-0.267","-0.267","-0.267","1"
"24","10","2016-08-02","-0.252","-0.252","-0.252","1"
"24","10","2016-08-03","-0.263","-0.263","-0.263","1"
"24","10","2016-08-04","-0.263","-0.263","-0.263","1"
"24","10","2016-08-05","-0.272","-0.272","-0.272","1"
"24","10","2016-08-06","-0.268","-0.268","-0.268","1"
"24","10","2016-08-07","-0.254","-0.254","-0.254","1"
"24","10","2016-08-08","-0.263","-0.263","-0.263","1"
"24","10","2016-08-09","-0.281","-0.281","-0.281","1"
"24","10","2016-08-10","-0.263","-0.263","-0.263","1"
"24","10","2016-08-11","-0.258","-0.258","-0.258","1"
"24","10","2016-08-12","-0.254","-0.254","-0.254","1"
"24","10","2016-08-13","-0.249","-0.249","-0.249","1"
"24","10","2016-08-14","-0.263","-0.263","-0.263","1"
"24","10","2016-08-15","-0.263","-0.263","-0.263","1"
"24","10","2016-08-16","-0.263","-0.263","-0.263","1"
"24","10","2016-08-17","-0.25","-0.25","-0.25","1"
"24","10","2016-08-18","-0.272","-0.272","-0.272","1"
"24","10","2016-08-19","-0.251","-0.251","-0.251","1"
"24","10","2016-08-20","-0.263","-0.263","-0.263","1"
"24","10","2016-08-21","-0.242","-0.242","-0.242","1"
"24","10","2016-08-22","-0.25","-0.25","-0.25","1"
"24","10","2016-08-23","-0.245","-0.245","-0.245","1"
"24","10","2016-08-24","-0.246","-0.246","-0.246","1"
"24","10","2016-08-25","-0.276","-0.276","-0.276","1"
"24","10","2016-08-26","-0.275","-0.275","-0.275","1"
"24","10","2016-08-27","-0.276","-0.276","-0.276","1"
"24","10","2016-08-28","-0.254","-0.254","-0.254","1"
"24","10","2016-08-29","-0.272","-0.272","-0.272","1"
"24","10","2016-08-30","-0.253","-0.253","-0.253","1"
"24","10","2016-08-31","-0.258","-0.258","-0.258","1"
"24","10","2016-09-01","-0.245","-0.245","-0.245","1"
"24","10","2016-09-02","-0.25","-0.25","-0.25","1"
"24","10","2016-09-03","-0.245","-0.245","-0.245","1"
"24","10","2016-09-04","-0.254","-0.254","-0.254","1"
"24","10","2016-09-05","-0.254","-0.254","-0.254","1"
"24","10","2016-09-06","-0.248","-0.248","-0.248","1"
"24","10","2016-09-07","-0.237","-0.237","-0.237","1"
"24","10","2016-09-08","-0.241","-0.241","-0.241","1"
"24","10","2016-09-09","-0.235","-0.235","-0.235","1"
"24","10","2016-09-10","-0.242","-0.242","-0.242","1"
"24","10","2016-09-11","-0.241","-0.241","-0.241","1"
"24","10","2016-09-12","-0.249","-0.249","-0.249","1"
"24","10","2016-09-13","-0.24","-0.24","-0.24","1"
"24","10","2016-09-14","-0.237","-0.237","-0.237","1"
"24","10","2016-09-15","-0.249","-0.249","-0.249","1"
"24","10","2016-09-16","-0.235","-0.235","-0.235","1"
"24","10","2016-09-17","-0.24","-0.24","-0.24","1"
"24","10","2016-09-18","-0.24","-0.24","-0.24","1"
"24","10","2016-09-19","-0.233","-0.233","-0.233","1"
"24","10","2016-09-20","-0.24","-0.24","-0.24","1"
"24","10","2016-09-21","-0.242","-0.242","-0.242","1"
"24","10","2016-09-22","-0.24","-0.24","-0.24","1"
"24","10","2016-09-23","-0.24","-0.24","-0.24","1"
"24","10","2016-09-24","-0.236","-0.236","-0.236","1"
"24","10","2016-09-25","-0.24","-0.24","-0.24","1"
"24","10","2016-09-26","-0.236","-0.236","-0.236","1"
"24","10","2016-09-27","-0.236","-0.236","-0.236","1"
"24","10","2016-09-28","-0.24","-0.24","-0.24","1"
"24","10","2016-09-29","-0.236","-0.236","-0.236","1"
"24","10","2016-09-30","-0.236","-0.236","-0.236","1"
"24","10","2016-10-01","-0.232","-0.232","-0.232","1"
"24","10","2016-10-02","-0.232","-0.232","-0.232","1"
"24","10","2016-10-03","-0.233","-0.233","-0.233","1"
"24","10","2016-10-04","-0.231","-0.231","-0.231","1"
"24","10","2016-10-05","-0.249","-0.249","-0.249","1"
"24","10","2016-10-06","-0.24","-0.24","-0.24","1"
"24","10","2016-10-07","-0.231","-0.231","-0.231","1"
"24","10","2016-10-08","-0.239","-0.239","-0.239","1"
"24","10","2016-10-09","-0.231","-0.231","-0.231","1"
"24","10","2016-10-10","-0.239","-0.239","-0.239","1"
"24","10","2016-10-11","-0.244","-0.244","-0.244","1"
"24","10","2016-10-12","-0.262","-0.262","-0.262","1"
"24","10","2016-10-13","-0.244","-0.244","-0.244","1"
"24","10","2016-10-14","-0.24","-0.24","-0.24","1"
"24","10","2016-10-15","-0.267","-0.267","-0.267","1"
"24","10","2016-10-16","-0.231","-0.231","-0.231","1"
"24","10","2016-10-17","-0.24","-0.24","-0.24","1"
"24","10","2016-10-18","-0.24","-0.24","-0.24","1"
"24","10","2016-10-19","-0.249","-0.249","-0.249","1"
"24","10","2016-10-20","-0.248","-0.248","-0.248","1"
"24","10","2016-10-21","-0.244","-0.244","-0.244","1"
"24","10","2016-10-22","-0.237","-0.237","-0.237","1"
"24","10","2016-10-23","-0.242","-0.242","-0.242","1"
"24","10","2016-10-24","-0.258","-0.258","-0.258","1"
"24","10","2016-10-25","-0.272","-0.272","-0.272","1"
"24","10","2016-10-26","-0.259","-0.259","-0.259","1"
"24","10","2016-10-27","-0.254","-0.254","-0.254","1"
"24","10","2016-10-28","-0.232","-0.232","-0.232","1"
"24","10","2016-10-29","-0.241","-0.241","-0.241","1"
"24","10","2016-10-30","-0.245","-0.245","-0.245","1"
"24","10","2016-10-31","-0.231","-0.231","-0.231","1"
"24","10","2016-11-01","-0.231","-0.231","-0.231","1"
"24","10","2016-11-02","-0.231","-0.231","-0.231","1"
"24","10","2016-11-03","-0.249","-0.249","-0.249","1"
"24","10","2016-11-04","-0.248","-0.248","-0.248","1"
"24","10","2016-11-05","-0.242","-0.242","-0.242","1"
"24","10","2016-11-06","-0.241","-0.241","-0.241","1"
"24","10","2016-11-07","-0.242","-0.242","-0.242","1"
"24","10","2016-11-08","-0.242","-0.242","-0.242","1"
"24","10","2016-11-09","-0.247","-0.247","-0.247","1"
"24","10","2016-11-10","-0.274","-0.274","-0.274","1"
"24","10","2016-11-11","-0.29","-0.29","-0.29","1"
"24","10","2016-11-12","-0.279","-0.279","-0.279","1"
"24","10","2016-11-13","-0.262","-0.262","-0.262","1"
"24","10","2016-11-14","-0.249","-0.249","-0.249","1"
"24","10","2016-11-15","-0.253","-0.253","-0.253","1"
"24","10","2016-11-16","-0.231","-0.231","-0.231","1"
"24","10","2016-11-17","-0.267","-0.267","-0.267","1"
"24","10","2016-11-18","-0.254","-0.254","-0.254","1"
"24","10","2016-11-19","-0.258","-0.258","-0.258","1"
"24","10","2016-11-20","-0.253","-0.253","-0.253","1"
"24","10","2016-11-21","-0.24","-0.24","-0.24","1"
"24","10","2016-11-22","-0.267","-0.267","-0.267","1"
"24","10","2016-11-23","-0.276","-0.276","-0.276","1"
"24","10","2016-11-24","-0.267","-0.267","-0.267","1"
"24","10","2016-11-25","-0.267","-0.267","-0.267","1"
"24","10","2016-11-26","-0.24","-0.24","-0.24","1"
"24","10","2016-11-27","-0.244","-0.244","-0.244","1"
"24","10","2016-11-28","-0.253","-0.253","-0.253","1"
"24","10","2016-11-29","-0.253","-0.253","-0.253","1"
"24","10","2016-11-30","-0.253","-0.253","-0.253","1"
"24","10","2016-12-01","-0.255","-0.255","-0.255","1"
"24","10","2016-12-02","-0.249","-0.249","-0.249","1"
"24","10","2016-12-03","-0.258","-0.258","-0.258","1"
"24","10","2016-12-04","-0.239","-0.239","-0.239","1"
"24","10","2016-12-05","-0.257","-0.257","-0.257","1"
"24","10","2016-12-06","-0.243","-0.243","-0.243","1"
"24","10","2016-12-07","-0.244","-0.244","-0.244","1"
"24","10","2016-12-08","-0.237","-0.237","-0.237","1"
"24","10","2016-12-09","-0.24","-0.24","-0.24","1"
"24","10","2016-12-10","-0.249","-0.249","-0.249","1"
"24","10","2016-12-11","-0.257","-0.257","-0.257","1"
"24","10","2016-12-12","-0.24","-0.24","-0.24","1"
"24","10","2016-12-13","-0.248","-0.248","-0.248","1"
"24","10","2016-12-14","-0.254","-0.254","-0.254","1"
"24","10","2016-12-15","-0.235","-0.235","-0.235","1"
"24","10","2016-12-16","-0.234","-0.234","-0.234","1"
"24","10","2016-12-17","-0.238","-0.238","-0.238","1"
"24","10","2016-12-18","-0.239","-0.239","-0.239","1"
"24","10","2016-12-19","-0.244","-0.244","-0.244","1"
"24","10","2016-12-20","-0.243","-0.243","-0.243","1"
"24","10","2016-12-21","-0.267","-0.267","-0.267","1"
"24","10","2016-12-22","-0.253","-0.253","-0.253","1"
"24","10","2016-12-23","-0.27","-0.27","-0.27","1"
"24","10","2016-12-24","-0.244","-0.244","-0.244","1"
"24","10","2016-12-25","-0.258","-0.258","-0.258","1"
"24","10","2016-12-26","-0.258","-0.258","-0.258","1"
"24","10","2016-12-27","-0.258","-0.258","-0.258","1"
"24","10","2016-12-28","-0.24","-0.24","-0.24","1"
"24","10","2016-12-29","-0.249","-0.249","-0.249","1"
"24","10","2016-12-30","-0.235","-0.235","-0.235","1"
"24","10","2016-12-31","-0.235","-0.235","-0.235","1"
"24","10","2017-01-01","-0.239","-0.239","-0.239","1"
"24","10","2017-01-02","-0.235","-0.235","-0.235","1"
"24","10","2017-01-03","-0.243","-0.243","-0.243","1"
"24","10","2017-01-04","-0.248","-0.248","-0.248","1"
"24","10","2017-01-05","-0.262","-0.262","-0.262","1"
"24","10","2017-01-06","-0.268","-0.268","-0.268","1"
"24","10","2017-01-07","-0.261","-0.261","-0.261","1"
"24","10","2017-01-08","-0.281","-0.281","-0.281","1"
"24","10","2017-01-09","-0.262","-0.262","-0.262","1"
"24","10","2017-01-10","-0.253","-0.253","-0.253","1"
"24","10","2017-01-11","-0.261","-0.261","-0.261","1"
"24","10","2017-01-12","-0.28","-0.28","-0.28","1"
"24","10","2017-01-13","-0.276","-0.276","-0.276","1"
"24","10","2017-01-14","-0.265","-0.265","-0.265","1"
"24","10","2017-01-15","-0.282","-0.282","-0.282","1"
"24","10","2017-01-16","-0.254","-0.254","-0.254","1"
"24","10","2017-01-17","-0.281","-0.281","-0.281","1"
"24","10","2017-01-18","-0.274","-0.274","-0.274","1"
"24","10","2017-01-19","-0.251","-0.251","-0.251","1"
"24","10","2017-01-20","-0.243","-0.243","-0.243","1"
"24","10","2017-01-21","-0.252","-0.252","-0.252","1"
"24","10","2017-01-22","-0.242","-0.242","-0.242","1"
"24","10","2017-01-23","-0.265","-0.265","-0.265","1"
"24","10","2017-01-24","-0.244","-0.244","-0.244","1"
"24","10","2017-01-25","-0.26","-0.26","-0.26","1"
"24","10","2017-01-26","-0.281","-0.281","-0.281","1"
"24","10","2017-01-27","-0.262","-0.262","-0.262","1"
"24","10","2017-01-28","-0.28","-0.28","-0.28","1"
"24","10","2017-01-29","-0.27","-0.27","-0.27","1"
"24","10","2017-01-30","-0.262","-0.262","-0.262","1"
"24","10","2017-01-31","-0.25","-0.25","-0.25","1"
"24","10","2017-02-01","-0.258","-0.258","-0.258","1"
"24","10","2017-02-02","-0.239","-0.239","-0.239","1"
"24","10","2017-02-03","-0.235","-0.235","-0.235","1"
"24","10","2017-02-04","-0.246","-0.246","-0.246","1"
"24","10","2017-02-05","-0.252","-0.252","-0.252","1"
"24","10","2017-02-06","-0.252","-0.252","-0.252","1"
"24","10","2017-02-07","-0.265","-0.265","-0.265","1"
"24","10","2017-02-08","-0.244","-0.244","-0.244","1"
"24","10","2017-02-09","-0.252","-0.252","-0.252","1"
"24","10","2017-02-10","-0.27","-0.27","-0.27","1"
"24","10","2017-02-11","-0.27","-0.27","-0.27","1"
"24","10","2017-02-12","-0.267","-0.267","-0.267","1"
"24","10","2017-02-13","-0.254","-0.254","-0.254","1"
"24","10","2017-02-14","-0.261","-0.261","-0.261","1"
"24","10","2017-02-15","-0.248","-0.248","-0.248","1"
"24","10","2017-02-16","-0.271","-0.271","-0.271","1"
"24","10","2017-02-17","-0.261","-0.261","-0.261","1"
"24","10","2017-02-18","-0.27","-0.27","-0.27","1"
"24","10","2017-02-19","-0.271","-0.271","-0.271","1"
"24","10","2017-02-20","-0.253","-0.253","-0.253","1"
"24","10","2017-02-21","-0.253","-0.253","-0.253","1"
"24","10","2017-02-22","-0.254","-0.254","-0.254","1"
"24","10","2017-02-23","-0.276","-0.276","-0.276","1"
"24","10","2017-02-24","-0.27","-0.27","-0.27","1"
"24","10","2017-02-25","-0.258","-0.258","-0.258","1"
"24","10","2017-02-26","-0.268","-0.268","-0.268","1"
"24","10","2017-02-27","-0.276","-0.276","-0.276","1"
"24","10","2017-02-28","-0.288","-0.288","-0.288","1"
"24","10","2017-03-01","-0.304","-0.304","-0.304","1"
"24","10","2017-03-02","-0.298","-0.298","-0.298","1"
"24","10","2017-03-03","-0.294","-0.294","-0.294","1"
"24","10","2017-03-04","-0.303","-0.303","-0.303","1"
"24","10","2017-03-05","-0.303","-0.303","-0.303","1"
"24","10","2017-03-06","-0.299","-0.299","-0.299","1"
"24","10","2017-03-07","-0.306","-0.306","-0.306","1"
"24","10","2017-03-08","-0.312","-0.312","-0.312","1"
"24","10","2017-03-09","-0.308","-0.308","-0.308","1"
"24","10","2017-03-10","-0.308","-0.308","-0.308","1"
"24","10","2017-03-11","-0.295","-0.295","-0.295","1"
"24","10","2017-03-12","-0.303","-0.303","-0.303","1"
"24","10","2017-03-13","-0.303","-0.303","-0.303","1"
"24","10","2017-03-14","-0.303","-0.303","-0.303","1"
"24","10","2017-03-15","-0.303","-0.303","-0.303","1"
"24","10","2017-03-16","-0.312","-0.312","-0.312","1"
"24","10","2017-03-17","-0.313","-0.313","-0.313","1"
"24","10","2017-03-18","-0.321","-0.321","-0.321","1"
"24","10","2017-03-19","-0.322","-0.322","-0.322","1"
"24","10","2017-03-20","-0.322","-0.322","-0.322","1"
"24","10","2017-03-21","-0.331","-0.331","-0.331","1"
"24","10","2017-03-22","-0.34","-0.34","-0.34","1"
"24","10","2017-03-23","-0.348","-0.348","-0.348","1"
"24","10","2017-03-24","-0.375","-0.375","-0.375","1"
"24","10","2017-03-25","-0.376","-0.376","-0.376","1"
"24","10","2017-03-26","-0.363","-0.363","-0.363","1"
"24","10","2017-03-27","-0.366","-0.366","-0.366","1"
"24","10","2017-03-28","-0.384","-0.384","-0.384","1"
"24","10","2017-03-29","-0.376","-0.376","-0.376","1"
"14","100","2010-01-28","-0.554","-0.554","-0.554","1"
"24","10","2017-03-30","-0.403","-0.403","-0.403","1"
"24","10","2017-03-31","-0.402","-0.402","-0.402","1"
"24","10","2017-04-01","-0.403","-0.403","-0.403","1"
"24","10","2017-04-02","-0.394","-0.394","-0.394","1"
"24","10","2017-04-03","-0.411","-0.411","-0.411","1"
"24","10","2017-04-04","-0.425","-0.425","-0.425","1"
"24","10","2017-04-05","-0.42","-0.42","-0.42","1"
"24","10","2017-04-06","-0.422","-0.422","-0.422","1"
"24","10","2017-04-07","-0.418","-0.418","-0.418","1"
"24","10","2017-04-08","-0.412","-0.412","-0.412","1"
"24","10","2017-04-09","-0.414","-0.414","-0.414","1"
"24","10","2017-04-10","-0.421","-0.421","-0.421","1"
"24","10","2017-04-11","-0.43","-0.43","-0.43","1"
"24","10","2017-04-12","-0.431","-0.431","-0.431","1"
"24","10","2017-04-13","-0.458","-0.458","-0.458","1"
"24","10","2017-04-14","-0.467","-0.467","-0.467","1"
"24","10","2017-04-15","-0.471","-0.471","-0.471","1"
"24","10","2017-04-16","-0.484","-0.484","-0.484","1"
"24","10","2017-04-17","-0.478","-0.478","-0.478","1"
"24","10","2017-04-18","-0.497","-0.497","-0.497","1"
"24","10","2017-04-19","-0.493","-0.493","-0.493","1"
"24","10","2017-04-20","-0.497","-0.497","-0.497","1"
"24","10","2017-04-21","-0.513","-0.513","-0.513","1"
"24","10","2017-04-22","-0.493","-0.493","-0.493","1"
"24","10","2017-04-23","-0.503","-0.503","-0.503","1"
"24","10","2017-04-24","-0.521","-0.521","-0.521","1"
"24","10","2017-04-25","-0.501","-0.501","-0.501","1"
"24","10","2017-04-26","-0.508","-0.508","-0.508","1"
"24","10","2017-04-27","-0.551","-0.551","-0.551","1"
"24","10","2017-04-28","-0.53","-0.53","-0.53","1"
"24","10","2017-04-29","-0.535","-0.535","-0.535","1"
"24","10","2017-04-30","-0.525","-0.525","-0.525","1"
"24","10","2017-05-01","-0.548","-0.548","-0.548","1"
"24","10","2017-05-02","-0.533","-0.533","-0.533","1"
"24","10","2017-05-03","-0.522","-0.522","-0.522","1"
"24","10","2017-05-04","-0.531","-0.531","-0.531","1"
"24","10","2017-05-05","-0.53","-0.53","-0.53","1"
"24","10","2017-05-06","-0.539","-0.539","-0.539","1"
"24","10","2017-05-07","-0.549","-0.549","-0.549","1"
"24","10","2017-05-08","-0.548","-0.548","-0.548","1"
"24","10","2017-05-09","-0.549","-0.549","-0.549","1"
"24","10","2017-05-10","-0.549","-0.549","-0.549","1"
"24","10","2017-05-11","-0.522","-0.522","-0.522","1"
"24","10","2017-05-12","-0.531","-0.531","-0.531","1"
"24","10","2017-05-13","-0.54","-0.54","-0.54","1"
"24","10","2017-05-14","-0.517","-0.517","-0.517","1"
"24","10","2017-05-15","-0.503","-0.503","-0.503","1"
"24","10","2017-05-16","-0.499","-0.499","-0.499","1"
"24","10","2017-05-17","-0.516","-0.516","-0.516","1"
"24","10","2017-05-18","-0.53","-0.53","-0.53","1"
"24","10","2017-05-19","-0.522","-0.522","-0.522","1"
"24","10","2017-05-20","-0.545","-0.545","-0.545","1"
"24","10","2017-05-21","-0.545","-0.545","-0.545","1"
"24","10","2017-05-22","-0.504","-0.504","-0.504","1"
"24","10","2017-05-23","-0.503","-0.503","-0.503","1"
"24","10","2017-05-24","-0.488","-0.488","-0.488","1"
"24","10","2017-05-25","-0.481","-0.481","-0.481","1"
"24","10","2017-05-26","-0.48","-0.48","-0.48","1"
"24","10","2017-05-27","-0.458","-0.458","-0.458","1"
"24","10","2017-05-28","-0.481","-0.481","-0.481","1"
"24","10","2017-05-29","-0.466","-0.466","-0.466","1"
"24","10","2017-05-30","-0.465","-0.465","-0.465","1"
"24","10","2017-05-31","-0.467","-0.467","-0.467","1"
"24","10","2017-06-01","-0.457","-0.457","-0.457","1"
"24","10","2017-06-02","-0.465","-0.465","-0.465","1"
"24","10","2017-06-03","-0.462","-0.462","-0.462","1"
"24","10","2017-06-04","-0.458","-0.458","-0.458","1"
"24","10","2017-06-05","-0.458","-0.458","-0.458","1"
"24","10","2017-06-06","-0.461","-0.461","-0.461","1"
"24","10","2017-06-07","-0.458","-0.458","-0.458","1"
"24","10","2017-06-08","-0.445","-0.445","-0.445","1"
"24","10","2017-06-09","-0.449","-0.449","-0.449","1"
"24","10","2017-06-10","-0.427","-0.427","-0.427","1"
"24","10","2017-06-11","-0.431","-0.431","-0.431","1"
"24","10","2017-06-12","-0.425","-0.425","-0.425","1"
"24","10","2017-06-13","-0.418","-0.418","-0.418","1"
"24","10","2017-06-14","-0.426","-0.426","-0.426","1"
"24","10","2017-06-15","-0.39","-0.39","-0.39","1"
"24","10","2017-06-16","-0.409","-0.409","-0.409","1"
"24","10","2017-06-17","-0.395","-0.395","-0.395","1"
"24","10","2017-06-18","-0.395","-0.395","-0.395","1"
"24","10","2017-06-19","-0.4","-0.4","-0.4","1"
"24","10","2017-06-20","-0.384","-0.384","-0.384","1"
"24","10","2017-06-21","-0.395","-0.395","-0.395","1"
"24","10","2017-06-22","-0.386","-0.386","-0.386","1"
"24","10","2017-06-23","-0.408","-0.408","-0.408","1"
"24","10","2017-06-24","-0.386","-0.386","-0.386","1"
"24","10","2017-06-25","-0.39","-0.39","-0.39","1"
"24","10","2017-06-26","-0.371","-0.371","-0.371","1"
"24","10","2017-06-27","-0.376","-0.376","-0.376","1"
"24","10","2017-06-28","-0.395","-0.395","-0.395","1"
"24","10","2017-06-29","-0.37","-0.37","-0.37","1"
"24","10","2017-06-30","-0.395","-0.395","-0.395","1"
"24","10","2017-07-01","-0.377","-0.377","-0.377","1"
"24","10","2017-07-02","-0.372","-0.372","-0.372","1"
"24","10","2017-07-03","-0.381","-0.381","-0.381","1"
"24","10","2017-07-04","-0.401","-0.401","-0.401","1"
"24","10","2017-07-05","-0.382","-0.382","-0.382","1"
"24","10","2017-07-06","-0.395","-0.395","-0.395","1"
"24","10","2017-07-07","-0.381","-0.381","-0.381","1"
"24","10","2017-07-08","-0.373","-0.373","-0.373","1"
"24","10","2017-07-09","-0.358","-0.358","-0.358","1"
"24","10","2017-07-10","-0.354","-0.354","-0.354","1"
"24","10","2017-07-11","-0.363","-0.363","-0.363","1"
"24","10","2017-07-12","-0.357","-0.357","-0.357","1"
"24","10","2017-07-13","-0.364","-0.364","-0.364","1"
"24","10","2017-07-14","-0.353","-0.353","-0.353","1"
"24","10","2017-07-15","-0.354","-0.354","-0.354","1"
"24","10","2017-07-16","-0.345","-0.345","-0.345","1"
"24","10","2017-07-17","-0.354","-0.354","-0.354","1"
"24","10","2017-07-18","-0.342","-0.342","-0.342","1"
"24","10","2017-07-19","-0.332","-0.332","-0.332","1"
"24","10","2017-07-20","-0.34","-0.34","-0.34","1"
"24","10","2017-07-21","-0.344","-0.344","-0.344","1"
"24","10","2017-07-22","-0.353","-0.353","-0.353","1"
"24","10","2017-07-23","-0.341","-0.341","-0.341","1"
"24","10","2017-07-24","-0.354","-0.354","-0.354","1"
"24","10","2017-07-25","-0.345","-0.345","-0.345","1"
"24","10","2017-07-26","-0.336","-0.336","-0.336","1"
"24","10","2017-07-27","-0.336","-0.336","-0.336","1"
"24","10","2017-07-28","-0.336","-0.336","-0.336","1"
"24","10","2017-07-29","-0.327","-0.327","-0.327","1"
"24","10","2017-07-30","-0.327","-0.327","-0.327","1"
"24","10","2017-07-31","-0.325","-0.325","-0.325","1"
"24","10","2017-08-01","-0.327","-0.327","-0.327","1"
"24","10","2017-08-02","-0.318","-0.318","-0.318","1"
"24","10","2017-08-03","-0.327","-0.327","-0.327","1"
"24","10","2017-08-04","-0.327","-0.327","-0.327","1"
"24","10","2017-08-05","-0.326","-0.326","-0.326","1"
"24","10","2017-08-06","-0.327","-0.327","-0.327","1"
"24","10","2017-08-07","-0.327","-0.327","-0.327","1"
"24","10","2017-08-08","-0.326","-0.326","-0.326","1"
"24","10","2017-08-09","-0.327","-0.327","-0.327","1"
"24","10","2017-08-10","-0.327","-0.327","-0.327","1"
"24","10","2017-08-11","-0.321","-0.321","-0.321","1"
"24","10","2017-08-12","-0.33","-0.33","-0.33","1"
"24","10","2017-08-13","-0.318","-0.318","-0.318","1"
"24","10","2017-08-14","-0.322","-0.322","-0.322","1"
"24","10","2017-08-15","-0.312","-0.312","-0.312","1"
"24","10","2017-08-16","-0.317","-0.317","-0.317","1"
"24","10","2017-08-17","-0.317","-0.317","-0.317","1"
"24","10","2017-08-18","-0.308","-0.308","-0.308","1"
"24","10","2017-08-19","-0.322","-0.322","-0.322","1"
"24","10","2017-08-20","-0.306","-0.306","-0.306","1"
"24","10","2017-08-21","-0.314","-0.314","-0.314","1"
"24","10","2017-08-22","-0.305","-0.305","-0.305","1"
"24","10","2017-08-23","-0.308","-0.308","-0.308","1"
"24","10","2017-08-24","-0.309","-0.309","-0.309","1"
"24","10","2017-08-25","-0.299","-0.299","-0.299","1"
"24","10","2017-08-26","-0.309","-0.309","-0.309","1"
"24","10","2017-08-27","-0.299","-0.299","-0.299","1"
"24","10","2017-08-28","-0.3","-0.3","-0.3","1"
"24","10","2017-08-29","-0.29","-0.29","-0.29","1"
"24","10","2017-08-30","-0.3","-0.3","-0.3","1"
"24","10","2017-08-31","-0.291","-0.291","-0.291","1"
"24","10","2017-09-01","-0.292","-0.292","-0.292","1"
"24","10","2017-09-02","-0.295","-0.295","-0.295","1"
"24","10","2017-09-03","-0.296","-0.296","-0.296","1"
"24","10","2017-09-04","-0.294","-0.294","-0.294","1"
"24","10","2017-09-05","-0.295","-0.295","-0.295","1"
"24","10","2017-09-06","-0.286","-0.286","-0.286","1"
"24","10","2017-09-07","-0.29","-0.29","-0.29","1"
"24","10","2017-09-08","-0.286","-0.286","-0.286","1"
"24","10","2017-09-09","-0.29","-0.29","-0.29","1"
"24","10","2017-09-10","-0.293","-0.293","-0.293","1"
"24","10","2017-09-11","-0.294","-0.294","-0.294","1"
"24","10","2017-09-12","-0.294","-0.294","-0.294","1"
"24","10","2017-09-13","-0.286","-0.286","-0.286","1"
"24","10","2017-09-14","-0.292","-0.292","-0.292","1"
"24","10","2017-09-15","-0.294","-0.294","-0.294","1"
"24","10","2017-09-16","-0.286","-0.286","-0.286","1"
"24","10","2017-09-17","-0.286","-0.286","-0.286","1"
"24","10","2017-09-18","-0.295","-0.295","-0.295","1"
"24","10","2017-09-19","-0.302","-0.302","-0.302","1"
"24","10","2017-09-20","-0.294","-0.294","-0.294","1"
"24","10","2017-09-21","-0.294","-0.294","-0.294","1"
"24","10","2017-09-22","-0.29","-0.29","-0.29","1"
"24","10","2017-09-23","-0.287","-0.287","-0.287","1"
"24","10","2017-09-24","-0.286","-0.286","-0.286","1"
"24","10","2017-09-25","-0.294","-0.294","-0.294","1"
"24","10","2017-09-26","-0.285","-0.285","-0.285","1"
"24","10","2017-09-27","-0.286","-0.286","-0.286","1"
"24","10","2017-09-28","-0.286","-0.286","-0.286","1"
"24","10","2017-09-29","-0.29","-0.29","-0.29","1"
"24","10","2017-09-30","-0.285","-0.285","-0.285","1"
"24","10","2017-10-01","-0.286","-0.286","-0.286","1"
"24","10","2017-10-02","-0.277","-0.277","-0.277","1"
"24","10","2017-10-03","-0.295","-0.295","-0.295","1"
"24","10","2017-10-04","-0.276","-0.276","-0.276","1"
"24","10","2017-10-05","-0.273","-0.273","-0.273","1"
"24","10","2017-10-06","-0.281","-0.281","-0.281","1"
"24","10","2017-10-07","-0.289","-0.289","-0.289","1"
"24","10","2017-10-08","-0.278","-0.278","-0.278","1"
"24","10","2017-10-09","-0.276","-0.276","-0.276","1"
"24","10","2017-10-10","-0.285","-0.285","-0.285","1"
"24","10","2017-10-11","-0.277","-0.277","-0.277","1"
"24","10","2017-10-12","-0.277","-0.277","-0.277","1"
"24","10","2017-10-13","-0.29","-0.29","-0.29","1"
"24","10","2017-10-14","-0.283","-0.283","-0.283","1"
"24","10","2017-10-15","-0.29","-0.29","-0.29","1"
"24","10","2017-10-16","-0.273","-0.273","-0.273","1"
"24","10","2017-10-17","-0.268","-0.268","-0.268","1"
"24","10","2017-10-18","-0.276","-0.276","-0.276","1"
"24","10","2017-10-19","-0.285","-0.285","-0.285","1"
"24","10","2017-10-20","-0.272","-0.272","-0.272","1"
"24","10","2017-10-21","-0.277","-0.277","-0.277","1"
"24","10","2017-10-22","-0.289","-0.289","-0.289","1"
"24","10","2017-10-23","-0.294","-0.294","-0.294","1"
"24","10","2017-10-24","-0.281","-0.281","-0.281","1"
"24","10","2017-10-25","-0.29","-0.29","-0.29","1"
"24","10","2017-10-26","-0.273","-0.273","-0.273","1"
"24","10","2017-10-27","-0.267","-0.267","-0.267","1"
"24","10","2017-10-28","-0.275","-0.275","-0.275","1"
"24","10","2017-10-29","-0.285","-0.285","-0.285","1"
"24","10","2017-10-30","-0.267","-0.267","-0.267","1"
"24","10","2017-10-31","-0.269","-0.269","-0.269","1"
"24","10","2017-11-01","-0.294","-0.294","-0.294","1"
"24","10","2017-11-02","-0.267","-0.267","-0.267","1"
"24","10","2017-11-03","-0.267","-0.267","-0.267","1"
"24","10","2017-11-04","-0.284","-0.284","-0.284","1"
"24","10","2017-11-05","-0.284","-0.284","-0.284","1"
"24","10","2017-11-06","-0.284","-0.284","-0.284","1"
"24","10","2017-11-07","-0.277","-0.277","-0.277","1"
"24","10","2017-11-08","-0.276","-0.276","-0.276","1"
"24","10","2017-11-09","-0.281","-0.281","-0.281","1"
"24","10","2017-11-10","-0.294","-0.294","-0.294","1"
"24","10","2017-11-11",,,,"0"
"24","10","2017-11-12","-0.268","-0.268","-0.268","1"
"24","10","2017-11-13","-0.279","-0.279","-0.279","1"
"24","10","2017-11-14","-0.278","-0.278","-0.278","1"
"24","10","2017-11-15","-0.29","-0.29","-0.29","1"
"24","10","2017-11-16","-0.271","-0.271","-0.271","1"
"24","10","2017-11-17","-0.271","-0.271","-0.271","1"
"24","10","2017-11-18","-0.278","-0.278","-0.278","1"
"24","10","2017-11-19","-0.285","-0.285","-0.285","1"
"24","10","2017-11-20","-0.29","-0.29","-0.29","1"
"24","10","2017-11-21","-0.276","-0.276","-0.276","1"
"24","10","2017-11-22","-0.276","-0.276","-0.276","1"
"24","10","2017-11-23","-0.268","-0.268","-0.268","1"
"24","10","2017-11-24","-0.267","-0.267","-0.267","1"
"24","10","2017-11-25","-0.268","-0.268","-0.268","1"
"24","10","2017-11-26","-0.289","-0.289","-0.289","1"
"24","10","2017-11-27","-0.292","-0.292","-0.292","1"
"24","10","2017-11-28","-0.276","-0.276","-0.276","1"
"24","10","2017-11-29","-0.28","-0.28","-0.28","1"
"24","10","2017-11-30","-0.27","-0.27","-0.27","1"
"24","10","2017-12-01","-0.292","-0.292","-0.292","1"
"24","10","2017-12-02","-0.292","-0.292","-0.292","1"
"24","10","2017-12-03","-0.297","-0.297","-0.297","1"
"24","10","2017-12-04","-0.279","-0.279","-0.279","1"
"24","10","2017-12-05","-0.292","-0.292","-0.292","1"
"24","10","2017-12-06","-0.294","-0.294","-0.294","1"
"24","10","2017-12-07","-0.312","-0.312","-0.312","1"
"24","10","2017-12-08","-0.289","-0.289","-0.289","1"
"24","10","2017-12-09","-0.306","-0.306","-0.306","1"
"24","10","2017-12-10","-0.3","-0.3","-0.3","1"
"24","10","2017-12-11","-0.303","-0.303","-0.303","1"
"24","10","2017-12-12","-0.298","-0.298","-0.298","1"
"24","10","2017-12-13","-0.283","-0.283","-0.283","1"
"24","10","2017-12-14","-0.29","-0.29","-0.29","1"
"24","10","2017-12-15","-0.308","-0.308","-0.308","1"
"24","10","2017-12-16","-0.302","-0.302","-0.302","1"
"24","10","2017-12-17","-0.315","-0.315","-0.315","1"
"24","10","2017-12-18","-0.283","-0.283","-0.283","1"
"24","10","2017-12-19","-0.279","-0.279","-0.279","1"
"24","10","2017-12-20","-0.305","-0.305","-0.305","1"
"24","10","2017-12-21","-0.312","-0.312","-0.312","1"
"24","10","2017-12-22","-0.294","-0.294","-0.294","1"
"24","10","2017-12-23","-0.289","-0.289","-0.289","1"
"24","10","2017-12-24","-0.277","-0.277","-0.277","1"
"24","10","2017-12-25","-0.267","-0.267","-0.267","1"
"24","10","2017-12-26","-0.285","-0.285","-0.285","1"
"24","10","2017-12-27","-0.271","-0.271","-0.271","1"
"24","10","2017-12-28","-0.263","-0.263","-0.263","1"
"24","10","2017-12-29","-0.264","-0.264","-0.264","1"
"24","10","2017-12-30","-0.288","-0.288","-0.288","1"
"24","10","2017-12-31","-0.262","-0.262","-0.262","1"
"24","10","2018-01-01","-0.267","-0.267","-0.267","1"
"24","10","2018-01-02","-0.303","-0.303","-0.303","1"
"24","10","2018-01-03","-0.268","-0.268","-0.268","1"
"24","10","2018-01-04","-0.266","-0.266","-0.266","1"
"24","10","2018-01-05","-0.225","-0.225","-0.225","1"
"24","10","2018-01-06","-0.262","-0.262","-0.262","1"
"24","10","2018-01-07","-0.267","-0.267","-0.267","1"
"24","10","2018-01-08","-0.267","-0.267","-0.267","1"
"24","10","2018-01-09","-0.258","-0.258","-0.258","1"
"24","10","2018-01-10","-0.262","-0.262","-0.262","1"
"24","10","2018-01-11","-0.263","-0.263","-0.263","1"
"24","10","2018-01-12","-0.274","-0.274","-0.274","1"
"24","10","2018-01-13","-0.273","-0.273","-0.273","1"
"24","10","2018-01-14","-0.273","-0.273","-0.273","1"
"24","10","2018-01-15","-0.27","-0.27","-0.27","1"
"24","10","2018-01-16","-0.269","-0.269","-0.269","1"
"24","10","2018-01-17","-0.272","-0.272","-0.272","1"
"24","10","2018-01-18","-0.27","-0.27","-0.27","1"
"24","10","2018-01-19","-0.258","-0.258","-0.258","1"
"24","10","2018-01-20","-0.27","-0.27","-0.27","1"
"24","10","2018-01-21","-0.267","-0.267","-0.267","1"
"24","10","2018-01-22","-0.268","-0.268","-0.268","1"
"24","10","2018-01-23","-0.259","-0.259","-0.259","1"
"24","10","2018-01-24","-0.272","-0.272","-0.272","1"
"24","10","2018-01-25","-0.267","-0.267","-0.267","1"
"24","10","2018-01-26","-0.267","-0.267","-0.267","1"
"24","10","2018-01-27","-0.272","-0.272","-0.272","1"
"24","10","2018-01-28","-0.276","-0.276","-0.276","1"
"24","10","2018-01-29","-0.268","-0.268","-0.268","1"
"24","10","2018-01-30","-0.283","-0.283","-0.283","1"
"24","10","2018-01-31","-0.281","-0.281","-0.281","1"
"24","10","2018-02-01","-0.272","-0.272","-0.272","1"
"24","10","2018-02-02","-0.283","-0.283","-0.283","1"
"24","10","2018-02-03","-0.288","-0.288","-0.288","1"
"24","10","2018-02-04","-0.273","-0.273","-0.273","1"
"24","10","2018-02-05","-0.292","-0.292","-0.292","1"
"24","10","2018-02-06","-0.297","-0.297","-0.297","1"
"24","10","2018-02-07","-0.293","-0.293","-0.293","1"
"24","10","2018-02-08","-0.295","-0.295","-0.295","1"
"24","10","2018-02-09","-0.293","-0.293","-0.293","1"
"24","10","2018-02-10","-0.296","-0.296","-0.296","1"
"24","10","2018-02-11","-0.297","-0.297","-0.297","1"
"24","10","2018-02-12","-0.285","-0.285","-0.285","1"
"24","10","2018-02-13","-0.291","-0.291","-0.291","1"
"24","10","2018-02-14","-0.292","-0.292","-0.292","1"
"24","10","2018-02-15","-0.316","-0.316","-0.316","1"
"24","10","2018-02-16","-0.294","-0.294","-0.294","1"
"24","10","2018-02-17","-0.291","-0.291","-0.291","1"
"24","10","2018-02-18","-0.289","-0.289","-0.289","1"
"24","10","2018-02-19","-0.297","-0.297","-0.297","1"
"24","10","2018-02-20","-0.312","-0.312","-0.312","1"
"24","10","2018-02-21","-0.319","-0.319","-0.319","1"
"24","10","2018-02-22","-0.331","-0.331","-0.331","1"
"24","10","2018-02-23","-0.327","-0.327","-0.327","1"
"24","10","2018-02-24","-0.308","-0.308","-0.308","1"
"24","10","2018-02-25","-0.308","-0.308","-0.308","1"
"24","10","2018-02-26","-0.328","-0.328","-0.328","1"
"24","10","2018-02-27","-0.321","-0.321","-0.321","1"
"24","10","2018-02-28","-0.321","-0.321","-0.321","1"
"24","10","2018-03-01","-0.316","-0.316","-0.316","1"
"24","10","2018-03-02","-0.326","-0.326","-0.326","1"
"24","10","2018-03-03","-0.325","-0.325","-0.325","1"
"24","10","2018-03-04","-0.324","-0.324","-0.324","1"
"24","10","2018-03-05","-0.335","-0.335","-0.335","1"
"24","10","2018-03-06","-0.353","-0.353","-0.353","1"
"24","10","2018-03-07","-0.331","-0.331","-0.331","1"
"24","10","2018-03-08","-0.334","-0.334","-0.334","1"
"24","10","2018-03-09","-0.335","-0.335","-0.335","1"
"24","10","2018-03-10","-0.34","-0.34","-0.34","1"
"24","10","2018-03-11","-0.348","-0.348","-0.348","1"
"24","10","2018-03-12","-0.344","-0.344","-0.344","1"
"24","10","2018-03-13","-0.353","-0.353","-0.353","1"
"24","10","2018-03-14","-0.353","-0.353","-0.353","1"
"24","10","2018-03-15","-0.361","-0.361","-0.361","1"
"24","10","2018-03-16","-0.36","-0.36","-0.36","1"
"24","10","2018-03-17","-0.381","-0.381","-0.381","1"
"24","10","2018-03-18","-0.365","-0.365","-0.365","1"
"24","10","2018-03-19","-0.38","-0.38","-0.38","1"
"24","10","2018-03-20","-0.373","-0.373","-0.373","1"
"24","10","2018-03-21","-0.394","-0.394","-0.394","1"
"24","10","2018-03-22","-0.377","-0.377","-0.377","1"
"24","10","2018-03-23","-0.398","-0.398","-0.398","1"
"24","10","2018-03-24","-0.382","-0.382","-0.382","1"
"24","10","2018-03-25","-0.394","-0.394","-0.394","1"
"24","10","2018-03-26","-0.388","-0.388","-0.388","1"
"24","10","2018-03-27","-0.384","-0.384","-0.384","1"
"24","10","2018-03-28","-0.394","-0.394","-0.394","1"
"24","10","2018-03-29","-0.385","-0.385","-0.385","1"
"24","10","2018-03-30","-0.398","-0.398","-0.398","1"
"24","10","2018-03-31","-0.403","-0.403","-0.403","1"
"24","10","2018-04-01","-0.42","-0.42","-0.42","1"
"24","10","2018-04-02","-0.397","-0.397","-0.397","1"
"24","10","2018-04-03","-0.403","-0.403","-0.403","1"
"24","10","2018-04-04","-0.403","-0.403","-0.403","1"
"24","10","2018-04-05","-0.411","-0.411","-0.411","1"
"24","10","2018-04-06","-0.408","-0.408","-0.408","1"
"24","10","2018-04-07","-0.421","-0.421","-0.421","1"
"24","10","2018-04-08","-0.404","-0.404","-0.404","1"
"24","10","2018-04-09","-0.421","-0.421","-0.421","1"
"24","10","2018-04-10","-0.413","-0.413","-0.413","1"
"24","10","2018-04-11","-0.416","-0.416","-0.416","1"
"24","10","2018-04-12","-0.421","-0.421","-0.421","1"
"24","10","2018-04-13","-0.427","-0.427","-0.427","1"
"24","10","2018-04-14","-0.43","-0.43","-0.43","1"
"24","10","2018-04-15","-0.433","-0.433","-0.433","1"
"24","10","2018-04-16","-0.422","-0.422","-0.422","1"
"24","10","2018-04-17","-0.431","-0.431","-0.431","1"
"24","10","2018-04-18","-0.422","-0.422","-0.422","1"
"24","10","2018-04-19","-0.429","-0.429","-0.429","1"
"24","10","2018-04-20","-0.421","-0.421","-0.421","1"
"24","10","2018-04-21","-0.421","-0.421","-0.421","1"
"24","10","2018-04-22","-0.421","-0.421","-0.421","1"
"24","10","2018-04-23","-0.421","-0.421","-0.421","1"
"24","10","2018-04-24","-0.431","-0.431","-0.431","1"
"24","10","2018-04-25","-0.429","-0.429","-0.429","1"
"24","10","2018-04-26","-0.44","-0.44","-0.44","1"
"24","10","2018-04-27","-0.44","-0.44","-0.44","1"
"24","10","2018-04-28","-0.439","-0.439","-0.439","1"
"24","10","2018-04-29","-0.439","-0.439","-0.439","1"
"24","10","2018-04-30","-0.439","-0.439","-0.439","1"
"24","10","2018-05-01","-0.449","-0.449","-0.449","1"
"24","10","2018-05-02","-0.457","-0.457","-0.457","1"
"24","10","2018-05-03","-0.462","-0.462","-0.462","1"
"24","10","2018-05-04","-0.458","-0.458","-0.458","1"
"24","10","2018-05-05","-0.449","-0.449","-0.449","1"
"24","10","2018-05-06","-0.453","-0.453","-0.453","1"
"24","10","2018-05-07","-0.444","-0.444","-0.444","1"
"24","10","2018-05-08","-0.462","-0.462","-0.462","1"
"24","10","2018-05-09","-0.452","-0.452","-0.452","1"
"24","10","2018-05-10","-0.457","-0.457","-0.457","1"
"24","10","2018-05-11","-0.449","-0.449","-0.449","1"
"24","10","2018-05-12","-0.458","-0.458","-0.458","1"
"24","10","2018-05-13","-0.44","-0.44","-0.44","1"
"24","10","2018-05-14","-0.462","-0.462","-0.462","1"
"24","10","2018-05-15","-0.467","-0.467","-0.467","1"
"24","10","2018-05-16","-0.476","-0.476","-0.476","1"
"24","10","2018-05-17","-0.449","-0.449","-0.449","1"
"24","10","2018-05-18","-0.453","-0.453","-0.453","1"
"24","10","2018-05-19","-0.458","-0.458","-0.458","1"
"24","10","2018-05-20","-0.458","-0.458","-0.458","1"
"24","10","2018-05-21","-0.448","-0.448","-0.448","1"
"24","10","2018-05-22","-0.445","-0.445","-0.445","1"
"24","10","2018-05-23","-0.459","-0.459","-0.459","1"
"24","10","2018-05-24","-0.458","-0.458","-0.458","1"
"24","10","2018-05-25","-0.431","-0.431","-0.431","1"
"24","10","2018-05-26","-0.436","-0.436","-0.436","1"
"24","10","2018-05-27","-0.427","-0.427","-0.427","1"
"24","10","2018-05-28","-0.427","-0.427","-0.427","1"
"24","10","2018-05-29","-0.408","-0.408","-0.408","1"
"24","10","2018-05-30","-0.408","-0.408","-0.408","1"
"24","10","2018-05-31","-0.407","-0.407","-0.407","1"
"24","10","2018-06-01","-0.395","-0.395","-0.395","1"
"24","10","2018-06-02","-0.39","-0.39","-0.39","1"
"24","10","2018-06-03","-0.4","-0.4","-0.4","1"
"24","10","2018-06-04","-0.39","-0.39","-0.39","1"
"24","10","2018-06-05","-0.399","-0.399","-0.399","1"
"24","10","2018-06-06","-0.381","-0.381","-0.381","1"
"24","10","2018-06-07","-0.39","-0.39","-0.39","1"
"24","10","2018-06-08","-0.39","-0.39","-0.39","1"
"24","10","2018-06-09","-0.372","-0.372","-0.372","1"
"24","10","2018-06-10","-0.377","-0.377","-0.377","1"
"24","10","2018-06-11","-0.381","-0.381","-0.381","1"
"24","10","2018-06-12","-0.365","-0.365","-0.365","1"
"24","10","2018-06-13","-0.359","-0.359","-0.359","1"
"24","10","2018-06-14","-0.349","-0.349","-0.349","1"
"24","10","2018-06-15","-0.354","-0.354","-0.354","1"
"24","10","2018-06-16","-0.354","-0.354","-0.354","1"
"24","10","2018-06-17","-0.349","-0.349","-0.349","1"
"24","10","2018-06-18","-0.352","-0.352","-0.352","1"
"24","10","2018-06-19","-0.357","-0.357","-0.357","1"
"24","10","2018-06-20","-0.344","-0.344","-0.344","1"
"24","10","2018-06-21","-0.345","-0.345","-0.345","1"
"24","10","2018-06-22","-0.336","-0.336","-0.336","1"
"24","10","2018-06-23","-0.344","-0.344","-0.344","1"
"24","10","2018-06-24","-0.336","-0.336","-0.336","1"
"24","10","2018-06-25","-0.336","-0.336","-0.336","1"
"24","10","2018-06-26","-0.336","-0.336","-0.336","1"
"24","10","2018-06-27","-0.33073","-0.336","-0.323","11"
"24","10","2018-06-28","-0.32679","-0.336","-0.319","24"
"24","10","2018-06-29","-0.32704","-0.337","-0.318","24"
"24","10","2018-06-30","-0.3225","-0.329","-0.314","24"
"24","10","2018-07-01","-0.31808","-0.326","-0.313","24"
"24","10","2018-07-02","-0.31138","-0.323","-0.268","24"
"24","10","2018-07-03","-0.24883","-0.263","-0.234","24"
"24","10","2018-07-04","-0.25604","-0.264","-0.246","24"
"24","10","2018-07-05","-0.26025","-0.265","-0.253","24"
"24","10","2018-07-06","-0.26296","-0.272","-0.254","24"
"24","10","2018-07-07","-0.263","-0.273","-0.251","24"
"24","10","2018-07-08","-0.26404","-0.273","-0.259","24"
"24","10","2018-07-09","-0.26267","-0.273","-0.254","24"
"24","10","2018-07-10","-0.26579","-0.272","-0.256","24"
"24","10","2018-07-11","-0.26563","-0.273","-0.259","24"
"24","10","2018-07-12","-0.26625","-0.272","-0.259","24"
"24","10","2018-07-13","-0.26458","-0.272","-0.255","24"
"24","10","2018-07-14","-0.26563","-0.272","-0.257","24"
"24","10","2018-07-15","-0.26229","-0.268","-0.254","24"
"24","10","2018-07-16","-0.26254","-0.271","-0.254","24"
"24","10","2018-07-17","-0.26267","-0.272","-0.256","24"
"24","10","2018-07-18","-0.2615","-0.272","-0.254","24"
"24","10","2018-07-19","-0.26163","-0.268","-0.254","24"
"24","10","2018-07-20","-0.26067","-0.268","-0.254","24"
"24","10","2018-07-21","-0.25771","-0.268","-0.251","24"
"24","10","2018-07-22","-0.25725","-0.264","-0.248","24"
"24","10","2018-07-23","-0.25804","-0.264","-0.245","24"
"24","10","2018-07-24","-0.25563","-0.264","-0.248","24"
"24","10","2018-07-25","-0.25642","-0.263","-0.246","24"
"24","10","2018-07-26","-0.25613","-0.263","-0.25","24"
"24","10","2018-07-27","-0.25475","-0.263","-0.249","24"
"24","10","2018-07-28","-0.25563","-0.263","-0.25","24"
"24","10","2018-07-29","-0.25254","-0.258","-0.246","24"
"24","10","2018-07-30","-0.25183","-0.256","-0.245","24"
"24","10","2018-07-31","-0.25171","-0.256","-0.243","24"
"24","10","2018-08-01","-0.25175","-0.257","-0.246","24"
"24","10","2018-08-02","-0.25058","-0.254","-0.243","24"
"24","10","2018-08-03","-0.24854","-0.255","-0.24","24"
"24","10","2018-08-04","-0.24975","-0.255","-0.242","24"
"24","10","2018-08-05","-0.25013","-0.255","-0.243","24"
"24","10","2018-08-06","-0.24883","-0.254","-0.241","24"
"24","10","2018-08-07","-0.24892","-0.254","-0.241","24"
"24","10","2018-08-08","-0.24975","-0.255","-0.241","24"
"24","10","2018-08-09","-0.24738","-0.255","-0.237","24"
"24","10","2018-08-10","-0.24667","-0.253","-0.24","24"
"24","10","2018-08-11","-0.24671","-0.254","-0.237","24"
"24","10","2018-08-12","-0.24425","-0.249","-0.238","24"
"24","10","2018-08-13","-0.24758","-0.254","-0.24","24"
"24","10","2018-08-14","-0.24454","-0.25","-0.236","24"
"24","10","2018-08-15","-0.24192","-0.254","-0.236","24"
"24","10","2018-08-16","-0.24171","-0.251","-0.236","24"
"24","10","2018-08-17","-0.24563","-0.254","-0.236","24"
"24","10","2018-08-18","-0.2435","-0.254","-0.236","24"
"24","10","2018-08-19","-0.24363","-0.25","-0.236","24"
"24","10","2018-08-20","-0.24221","-0.247","-0.233","24"
"24","10","2018-08-21","-0.24208","-0.25","-0.232","24"
"24","10","2018-08-22","-0.24317","-0.249","-0.236","24"
"24","10","2018-08-23","-0.241","-0.25","-0.228","24"
"24","10","2018-08-24","-0.24096","-0.25","-0.23","24"
"24","10","2018-08-25","-0.23771","-0.251","-0.234","24"
"24","10","2018-08-26","-0.239","-0.247","-0.232","24"
"24","10","2018-08-27","-0.238","-0.246","-0.233","24"
"24","10","2018-08-28","-0.23963","-0.247","-0.23","24"
"24","10","2018-08-29","-0.2415","-0.25","-0.232","24"
"24","10","2018-08-30","-0.23767","-0.248","-0.227","24"
"24","10","2018-08-31","-0.23796","-0.246","-0.23","24"
"24","10","2018-09-01","-0.23767","-0.241","-0.232","24"
"24","10","2018-09-02","-0.23813","-0.246","-0.23","24"
"24","10","2018-09-03","-0.23608","-0.246","-0.228","24"
"24","10","2018-09-04","-0.23946","-0.247","-0.227","24"
"24","10","2018-09-05","-0.23788","-0.246","-0.232","24"
"24","10","2018-09-06","-0.24142","-0.25","-0.236","24"
"24","10","2018-09-07","-0.23871","-0.246","-0.228","24"
"24","10","2018-09-08","-0.23796","-0.245","-0.232","24"
"24","10","2018-09-09","-0.23804","-0.246","-0.232","24"
"24","10","2018-09-10","-0.23925","-0.246","-0.231","24"
"24","10","2018-09-11","-0.23683","-0.246","-0.228","24"
"24","10","2018-09-12","-0.23767","-0.246","-0.228","24"
"24","10","2018-09-13","-0.23579","-0.246","-0.227","24"
"24","10","2018-09-14","-0.23421","-0.246","-0.227","24"
"24","10","2018-09-15","-0.234","-0.246","-0.227","24"
"24","10","2018-09-16","-0.23525","-0.245","-0.228","24"
"24","10","2018-09-17","-0.23517","-0.242","-0.225","24"
"24","10","2018-09-18","-0.23338","-0.245","-0.227","24"
"24","10","2018-09-19","-0.23667","-0.245","-0.226","24"
"24","10","2018-09-20","-0.23513","-0.245","-0.227","24"
"24","10","2018-09-21","-0.23346","-0.245","-0.227","24"
"24","10","2018-09-22","-0.23404","-0.241","-0.227","24"
"24","10","2018-09-23","-0.23413","-0.245","-0.227","24"
"24","10","2018-09-24","-0.23475","-0.242","-0.222","24"
"24","10","2018-09-25","-0.23429","-0.245","-0.228","24"
"24","10","2018-09-26","-0.23325","-0.244","-0.227","24"
"24","10","2018-09-27","-0.23454","-0.245","-0.227","24"
"24","10","2018-09-28","-0.23717","-0.244","-0.228","24"
"24","10","2018-09-29","-0.23592","-0.245","-0.226","24"
"24","10","2018-09-30","-0.23408","-0.242","-0.227","24"
"24","11","2002-03-27","-0.426","-0.426","-0.426","1"
"24","11","2002-03-28","-0.434","-0.434","-0.434","1"
"24","11","2002-03-29","-0.435","-0.435","-0.435","1"
"24","11","2002-03-30","-0.435","-0.435","-0.435","1"
"24","11","2002-03-31","-0.44","-0.44","-0.44","1"
"24","11","2002-04-01","-0.44","-0.44","-0.44","1"
"24","11","2002-04-02","-0.448","-0.448","-0.448","1"
"24","11","2002-04-03","-0.436","-0.436","-0.436","1"
"24","11","2002-04-04","-0.465","-0.465","-0.465","1"
"24","11","2002-04-05","-0.458","-0.458","-0.458","1"
"24","11","2002-04-06","-0.459","-0.459","-0.459","1"
"24","11","2002-04-07","-0.454","-0.454","-0.454","1"
"24","11","2002-04-08","-0.459","-0.459","-0.459","1"
"24","11","2002-04-09","-0.435","-0.435","-0.435","1"
"24","11","2002-04-10","-0.463","-0.463","-0.463","1"
"24","11","2002-04-11","-0.455","-0.455","-0.455","1"
"24","11","2002-04-12","-0.458","-0.458","-0.458","1"
"24","11","2002-04-13","-0.459","-0.459","-0.459","1"
"24","11","2002-04-14","-0.468","-0.468","-0.468","1"
"24","11","2002-04-15","-0.458","-0.458","-0.458","1"
"24","11","2002-04-16","-0.467","-0.467","-0.467","1"
"24","11","2002-04-17","-0.481","-0.481","-0.481","1"
"24","11","2002-04-18","-0.483","-0.483","-0.483","1"
"24","11","2002-04-19","-0.486","-0.486","-0.486","1"
"24","11","2002-04-20","-0.486","-0.486","-0.486","1"
"24","11","2002-04-21","-0.513","-0.513","-0.513","1"
"24","11","2002-04-22","-0.513","-0.513","-0.513","1"
"24","11","2002-04-23","-0.495","-0.495","-0.495","1"
"24","11","2002-04-24","-0.496","-0.496","-0.496","1"
"24","11","2002-04-25","-0.504","-0.504","-0.504","1"
"24","11","2002-04-26","-0.54","-0.54","-0.54","1"
"24","11","2002-04-27","-0.54","-0.54","-0.54","1"
"24","11","2002-04-28","-0.545","-0.545","-0.545","1"
"24","11","2002-04-29","-0.549","-0.549","-0.549","1"
"24","11","2002-04-30","-0.554","-0.554","-0.554","1"
"24","11","2002-05-01","-0.56","-0.56","-0.56","1"
"24","11","2002-05-02","-0.558","-0.558","-0.558","1"
"24","11","2002-05-03","-0.549","-0.549","-0.549","1"
"24","11","2002-05-04","-0.559","-0.559","-0.559","1"
"24","11","2002-05-05","-0.563","-0.563","-0.563","1"
"24","11","2002-05-06","-0.577","-0.577","-0.577","1"
"24","11","2002-05-07","-0.577","-0.577","-0.577","1"
"24","11","2002-05-08","-0.585","-0.585","-0.585","1"
"24","11","2002-05-09","-0.558","-0.558","-0.558","1"
"24","11","2002-05-10","-0.549","-0.549","-0.549","1"
"24","11","2002-05-11","-0.54","-0.54","-0.54","1"
"24","11","2002-05-12","-0.548","-0.548","-0.548","1"
"24","11","2002-05-13","-0.547","-0.547","-0.547","1"
"24","11","2002-05-14","-0.558","-0.558","-0.558","1"
"24","11","2002-05-15","-0.537","-0.537","-0.537","1"
"24","11","2002-05-16","-0.55","-0.55","-0.55","1"
"24","11","2002-05-17","-0.541","-0.541","-0.541","1"
"24","11","2002-05-18","-0.537","-0.537","-0.537","1"
"24","11","2002-05-19","-0.532","-0.532","-0.532","1"
"24","11","2002-05-20","-0.522","-0.522","-0.522","1"
"24","11","2002-05-21","-0.514","-0.514","-0.514","1"
"24","11","2002-05-22","-0.468","-0.468","-0.468","1"
"24","11","2002-05-23","-0.442","-0.442","-0.442","1"
"24","11","2002-05-24","-0.442","-0.442","-0.442","1"
"24","11","2002-05-25","-0.45","-0.45","-0.45","1"
"24","11","2002-05-26","-0.457","-0.457","-0.457","1"
"24","11","2002-05-27","-0.45","-0.45","-0.45","1"
"24","11","2002-05-28","-0.459","-0.459","-0.459","1"
"24","11","2002-05-29","-0.463","-0.463","-0.463","1"
"24","11","2002-05-30","-0.464","-0.464","-0.464","1"
"24","11","2002-05-31","-0.468","-0.468","-0.468","1"
"24","11","2002-06-01","-0.436","-0.436","-0.436","1"
"24","11","2002-06-02","-0.401","-0.401","-0.401","1"
"24","11","2002-06-03","-0.384","-0.384","-0.384","1"
"24","11","2002-06-04","-0.374","-0.374","-0.374","1"
"24","11","2002-06-05","-0.366","-0.366","-0.366","1"
"24","11","2002-06-06","-0.35","-0.35","-0.35","1"
"24","11","2002-06-07","-0.36","-0.36","-0.36","1"
"24","11","2002-06-08","-0.361","-0.361","-0.361","1"
"24","11","2002-06-09","-0.378","-0.378","-0.378","1"
"24","11","2002-06-10","-0.387","-0.387","-0.387","1"
"24","11","2002-06-11","-0.393","-0.393","-0.393","1"
"24","11","2002-06-12","-0.37","-0.37","-0.37","1"
"24","11","2002-06-13","-0.357","-0.357","-0.357","1"
"24","11","2002-06-14","-0.343","-0.343","-0.343","1"
"24","11","2002-06-15","-0.338","-0.338","-0.338","1"
"24","11","2002-06-16","-0.321","-0.321","-0.321","1"
"24","11","2002-06-17","-0.312","-0.312","-0.312","1"
"24","11","2002-06-18","-0.303","-0.303","-0.303","1"
"24","11","2002-06-19","-0.294","-0.294","-0.294","1"
"24","11","2002-06-20","-0.285","-0.285","-0.285","1"
"24","11","2002-06-21","-0.284","-0.284","-0.284","1"
"24","11","2002-06-22","-0.275","-0.275","-0.275","1"
"24","11","2002-06-23","-0.276","-0.276","-0.276","1"
"24","11","2002-06-24","-0.271","-0.271","-0.271","1"
"24","11","2002-06-25","-0.275","-0.275","-0.275","1"
"24","11","2002-06-26","-0.274","-0.274","-0.274","1"
"24","11","2002-06-27","-0.271","-0.271","-0.271","1"
"24","11","2002-06-28","-0.284","-0.284","-0.284","1"
"24","11","2002-06-29","-0.266","-0.266","-0.266","1"
"24","11","2002-06-30","-0.264","-0.264","-0.264","1"
"24","11","2002-07-01","-0.275","-0.275","-0.275","1"
"24","11","2002-07-02","-0.28","-0.28","-0.28","1"
"24","11","2002-07-03","-0.275","-0.275","-0.275","1"
"24","11","2002-07-04","-0.293","-0.293","-0.293","1"
"24","11","2002-07-05","-0.297","-0.297","-0.297","1"
"24","11","2002-07-06","-0.285","-0.285","-0.285","1"
"24","11","2002-07-07","-0.28","-0.28","-0.28","1"
"14","100","2010-01-29","-0.463","-0.463","-0.463","1"
"24","11","2002-07-08","-0.272","-0.272","-0.272","1"
"24","11","2002-07-09","-0.275","-0.275","-0.275","1"
"24","11","2002-07-10","-0.268","-0.268","-0.268","1"
"24","11","2002-07-11","-0.269","-0.269","-0.269","1"
"24","11","2002-07-12","-0.271","-0.271","-0.271","1"
"24","11","2002-07-13","-0.276","-0.276","-0.276","1"
"24","11","2002-07-14","-0.253","-0.253","-0.253","1"
"24","11","2002-07-15","-0.24","-0.24","-0.24","1"
"24","11","2002-07-16","-0.239","-0.239","-0.239","1"
"24","11","2002-07-17","-0.239","-0.239","-0.239","1"
"24","11","2002-07-18","-0.231","-0.231","-0.231","1"
"24","11","2002-07-19","-0.235","-0.235","-0.235","1"
"24","11","2002-07-20","-0.232","-0.232","-0.232","1"
"24","11","2002-07-21","-0.24","-0.24","-0.24","1"
"24","11","2002-07-22","-0.24","-0.24","-0.24","1"
"24","11","2002-07-23","-0.242","-0.242","-0.242","1"
"24","11","2002-07-24","-0.254","-0.254","-0.254","1"
"24","11","2002-07-25","-0.245","-0.245","-0.245","1"
"24","11","2002-07-26","-0.248","-0.248","-0.248","1"
"24","11","2002-07-27","-0.249","-0.249","-0.249","1"
"24","11","2002-07-28","-0.248","-0.248","-0.248","1"
"24","11","2002-07-29","-0.249","-0.249","-0.249","1"
"24","11","2002-07-30","-0.258","-0.258","-0.258","1"
"24","11","2002-07-31","-0.262","-0.262","-0.262","1"
"24","11","2002-08-01","-0.257","-0.257","-0.257","1"
"24","11","2002-08-02","-0.23","-0.23","-0.23","1"
"24","11","2002-08-03","-0.239","-0.239","-0.239","1"
"24","11","2002-08-04","-0.231","-0.231","-0.231","1"
"24","11","2002-08-05","-0.239","-0.239","-0.239","1"
"24","11","2002-08-06","-0.23","-0.23","-0.23","1"
"24","11","2002-08-07","-0.235","-0.235","-0.235","1"
"24","11","2002-08-08","-0.239","-0.239","-0.239","1"
"24","11","2002-08-09","-0.24","-0.24","-0.24","1"
"24","11","2002-08-10","-0.235","-0.235","-0.235","1"
"24","11","2002-08-11","-0.242","-0.242","-0.242","1"
"24","11","2002-08-12","-0.235","-0.235","-0.235","1"
"24","11","2002-08-13","-0.235","-0.235","-0.235","1"
"24","11","2002-08-14","-0.222","-0.222","-0.222","1"
"24","11","2002-08-15","-0.226","-0.226","-0.226","1"
"24","11","2002-08-16","-0.226","-0.226","-0.226","1"
"24","11","2002-08-17","-0.226","-0.226","-0.226","1"
"24","11","2002-08-18","-0.226","-0.226","-0.226","1"
"24","11","2002-08-19","-0.235","-0.235","-0.235","1"
"24","11","2002-08-20","-0.23","-0.23","-0.23","1"
"24","11","2002-08-21","-0.232","-0.232","-0.232","1"
"24","11","2002-08-22","-0.235","-0.235","-0.235","1"
"24","11","2002-08-23","-0.235","-0.235","-0.235","1"
"24","11","2002-08-24","-0.235","-0.235","-0.235","1"
"24","11","2002-08-25","-0.231","-0.231","-0.231","1"
"24","11","2002-08-26","-0.232","-0.232","-0.232","1"
"24","11","2002-08-27","-0.24","-0.24","-0.24","1"
"24","11","2002-08-28","-0.228","-0.228","-0.228","1"
"24","11","2002-08-29","-0.204","-0.204","-0.204","1"
"24","11","2002-08-30","-0.204","-0.204","-0.204","1"
"24","11","2002-08-31","-0.208","-0.208","-0.208","1"
"24","11","2002-09-01","-0.204","-0.204","-0.204","1"
"24","11","2002-09-02","-0.195","-0.195","-0.195","1"
"24","11","2002-09-03","-0.204","-0.204","-0.204","1"
"24","11","2002-09-04","-0.208","-0.208","-0.208","1"
"24","11","2002-09-05","-0.208","-0.208","-0.208","1"
"24","11","2002-09-06","-0.199","-0.199","-0.199","1"
"24","11","2002-09-07","-0.191","-0.191","-0.191","1"
"24","11","2002-09-08","-0.209","-0.209","-0.209","1"
"24","11","2002-09-09","-0.2","-0.2","-0.2","1"
"24","11","2002-09-10","-0.199","-0.199","-0.199","1"
"24","11","2002-09-12","-0.208","-0.208","-0.208","1"
"24","11","2002-09-13","-0.208","-0.208","-0.208","1"
"24","11","2002-09-14","-0.208","-0.208","-0.208","1"
"24","11","2002-09-15","-0.208","-0.208","-0.208","1"
"24","11","2002-09-16","-0.208","-0.208","-0.208","1"
"24","11","2002-09-17","-0.208","-0.208","-0.208","1"
"24","11","2002-09-18","-0.208","-0.208","-0.208","1"
"24","11","2002-09-19","-0.202","-0.202","-0.202","1"
"24","11","2002-09-20","-0.204","-0.204","-0.204","1"
"24","11","2002-09-21","-0.211","-0.211","-0.211","1"
"24","11","2002-09-22","-0.208","-0.208","-0.208","1"
"24","11","2002-09-23","-0.208","-0.208","-0.208","1"
"24","11","2002-09-24","-0.213","-0.213","-0.213","1"
"24","11","2002-09-25","-0.212","-0.212","-0.212","1"
"24","11","2002-09-26","-0.208","-0.208","-0.208","1"
"24","11","2002-09-27","-0.216","-0.216","-0.216","1"
"24","11","2002-09-28","-0.208","-0.208","-0.208","1"
"24","11","2002-09-29","-0.216","-0.216","-0.216","1"
"24","11","2002-09-30","-0.217","-0.217","-0.217","1"
"24","11","2002-10-01","-0.215","-0.215","-0.215","1"
"24","11","2002-10-02","-0.208","-0.208","-0.208","1"
"24","11","2002-10-03","-0.216","-0.216","-0.216","1"
"24","11","2002-10-04","-0.207","-0.207","-0.207","1"
"24","11","2002-10-05","-0.214","-0.214","-0.214","1"
"24","11","2002-10-06","-0.216","-0.216","-0.216","1"
"24","11","2002-10-07","-0.212","-0.212","-0.212","1"
"24","11","2002-10-08","-0.212","-0.212","-0.212","1"
"24","11","2002-10-09","-0.217","-0.217","-0.217","1"
"24","11","2002-10-10","-0.216","-0.216","-0.216","1"
"24","11","2002-10-11","-0.217","-0.217","-0.217","1"
"24","11","2002-10-12","-0.207","-0.207","-0.207","1"
"24","11","2002-10-13","-0.212","-0.212","-0.212","1"
"24","11","2002-10-14","-0.208","-0.208","-0.208","1"
"24","11","2002-10-15","-0.208","-0.208","-0.208","1"
"24","11","2002-10-16","-0.208","-0.208","-0.208","1"
"24","11","2002-10-17","-0.216","-0.216","-0.216","1"
"24","11","2002-10-18","-0.212","-0.212","-0.212","1"
"24","11","2002-10-19","-0.217","-0.217","-0.217","1"
"24","11","2002-10-20","-0.212","-0.212","-0.212","1"
"24","11","2002-10-21","-0.208","-0.208","-0.208","1"
"24","11","2002-10-22","-0.217","-0.217","-0.217","1"
"24","11","2002-10-23","-0.211","-0.211","-0.211","1"
"24","11","2002-10-24","-0.212","-0.212","-0.212","1"
"24","11","2002-10-25","-0.216","-0.216","-0.216","1"
"24","11","2002-10-26","-0.217","-0.217","-0.217","1"
"24","11","2002-10-27","-0.217","-0.217","-0.217","1"
"24","11","2002-10-28","-0.209","-0.209","-0.209","1"
"24","11","2002-10-29","-0.21","-0.21","-0.21","1"
"24","11","2002-10-30","-0.215","-0.215","-0.215","1"
"24","11","2002-10-31","-0.211","-0.211","-0.211","1"
"14","100","2010-01-30","-0.463","-0.463","-0.463","1"
"24","11","2002-11-01","-0.208","-0.208","-0.208","1"
"24","11","2002-11-02","-0.211","-0.211","-0.211","1"
"24","11","2002-11-03","-0.208","-0.208","-0.208","1"
"24","11","2002-11-04","-0.212","-0.212","-0.212","1"
"24","11","2002-11-05","-0.216","-0.216","-0.216","1"
"24","11","2002-11-06","-0.214","-0.214","-0.214","1"
"24","11","2002-11-07","-0.217","-0.217","-0.217","1"
"24","11","2002-11-08","-0.219","-0.219","-0.219","1"
"24","11","2002-11-09","-0.211","-0.211","-0.211","1"
"24","11","2002-11-10","-0.216","-0.216","-0.216","1"
"24","11","2002-11-11","-0.211","-0.211","-0.211","1"
"24","11","2002-11-12","-0.213","-0.213","-0.213","1"
"24","11","2002-11-13","-0.22","-0.22","-0.22","1"
"24","11","2002-11-14","-0.212","-0.212","-0.212","1"
"24","11","2002-11-15","-0.209","-0.209","-0.209","1"
"24","11","2002-11-16","-0.209","-0.209","-0.209","1"
"24","11","2002-11-17","-0.216","-0.216","-0.216","1"
"24","11","2002-11-18","-0.212","-0.212","-0.212","1"
"24","11","2002-11-19","-0.212","-0.212","-0.212","1"
"24","11","2002-11-20","-0.22","-0.22","-0.22","1"
"24","11","2002-11-21","-0.217","-0.217","-0.217","1"
"24","11","2002-11-22","-0.217","-0.217","-0.217","1"
"24","11","2002-11-23","-0.217","-0.217","-0.217","1"
"24","11","2002-11-24","-0.212","-0.212","-0.212","1"
"24","11","2002-11-25","-0.208","-0.208","-0.208","1"
"24","11","2002-11-26","-0.217","-0.217","-0.217","1"
"24","11","2002-11-27","-0.212","-0.212","-0.212","1"
"24","11","2002-11-28","-0.212","-0.212","-0.212","1"
"24","11","2002-11-29","-0.212","-0.212","-0.212","1"
"24","11","2002-11-30","-0.219","-0.219","-0.219","1"
"24","11","2002-12-01","-0.222","-0.222","-0.222","1"
"24","11","2002-12-02","-0.217","-0.217","-0.217","1"
"24","11","2002-12-03","-0.216","-0.216","-0.216","1"
"24","11","2002-12-04","-0.212","-0.212","-0.212","1"
"24","11","2002-12-05","-0.215","-0.215","-0.215","1"
"24","11","2002-12-06","-0.217","-0.217","-0.217","1"
"24","11","2002-12-07","-0.221","-0.221","-0.221","1"
"24","11","2002-12-08","-0.219","-0.219","-0.219","1"
"24","11","2002-12-09","-0.22","-0.22","-0.22","1"
"24","11","2002-12-10","-0.219","-0.219","-0.219","1"
"24","11","2002-12-11","-0.22","-0.22","-0.22","1"
"24","11","2002-12-12","-0.22","-0.22","-0.22","1"
"24","11","2002-12-13","-0.217","-0.217","-0.217","1"
"24","11","2002-12-14","-0.22","-0.22","-0.22","1"
"24","11","2002-12-15","-0.212","-0.212","-0.212","1"
"24","11","2002-12-16","-0.215","-0.215","-0.215","1"
"24","11","2002-12-17","-0.215","-0.215","-0.215","1"
"24","11","2002-12-18","-0.212","-0.212","-0.212","1"
"24","11","2002-12-19","-0.211","-0.211","-0.211","1"
"24","11","2002-12-20","-0.221","-0.221","-0.221","1"
"24","11","2002-12-21","-0.217","-0.217","-0.217","1"
"24","11","2002-12-22","-0.221","-0.221","-0.221","1"
"24","11","2002-12-23","-0.213","-0.213","-0.213","1"
"24","11","2002-12-24","-0.212","-0.212","-0.212","1"
"24","11","2002-12-25","-0.212","-0.212","-0.212","1"
"24","11","2002-12-26","-0.221","-0.221","-0.221","1"
"24","11","2002-12-27","-0.212","-0.212","-0.212","1"
"24","11","2002-12-28","-0.213","-0.213","-0.213","1"
"24","11","2002-12-29","-0.221","-0.221","-0.221","1"
"24","11","2002-12-30","-0.217","-0.217","-0.217","1"
"24","11","2002-12-31","-0.213","-0.213","-0.213","1"
"24","11","2003-01-01","-0.213","-0.213","-0.213","1"
"24","11","2003-01-02","-0.211","-0.211","-0.211","1"
"24","11","2003-01-03","-0.221","-0.221","-0.221","1"
"24","11","2003-01-04","-0.221","-0.221","-0.221","1"
"24","11","2003-01-05","-0.22","-0.22","-0.22","1"
"24","11","2003-01-06","-0.215","-0.215","-0.215","1"
"24","11","2003-01-07","-0.224","-0.224","-0.224","1"
"24","11","2003-01-08","-0.214","-0.214","-0.214","1"
"24","11","2003-01-09","-0.22","-0.22","-0.22","1"
"24","11","2003-01-10","-0.219","-0.219","-0.219","1"
"24","11","2003-01-11","-0.223","-0.223","-0.223","1"
"24","11","2003-01-12","-0.215","-0.215","-0.215","1"
"24","11","2003-01-13","-0.217","-0.217","-0.217","1"
"24","11","2003-01-14","-0.213","-0.213","-0.213","1"
"24","11","2003-01-15","-0.217","-0.217","-0.217","1"
"24","11","2003-01-16","-0.222","-0.222","-0.222","1"
"24","11","2003-01-17","-0.221","-0.221","-0.221","1"
"24","11","2003-01-18","-0.211","-0.211","-0.211","1"
"24","11","2003-01-19","-0.219","-0.219","-0.219","1"
"24","11","2003-01-20","-0.221","-0.221","-0.221","1"
"24","11","2003-01-21","-0.22","-0.22","-0.22","1"
"24","11","2003-01-22","-0.227","-0.227","-0.227","1"
"24","11","2003-01-23","-0.226","-0.226","-0.226","1"
"24","11","2003-01-24","-0.226","-0.226","-0.226","1"
"24","11","2003-01-25","-0.223","-0.223","-0.223","1"
"24","11","2003-01-26","-0.221","-0.221","-0.221","1"
"24","11","2003-01-27","-0.222","-0.222","-0.222","1"
"24","11","2003-01-28","-0.217","-0.217","-0.217","1"
"24","11","2003-01-29","-0.22","-0.22","-0.22","1"
"24","11","2003-01-30","-0.228","-0.228","-0.228","1"
"24","11","2003-01-31","-0.218","-0.218","-0.218","1"
"24","11","2003-02-01","-0.217","-0.217","-0.217","1"
"24","11","2003-02-02","-0.224","-0.224","-0.224","1"
"24","11","2003-02-03","-0.215","-0.215","-0.215","1"
"24","11","2003-02-04","-0.228","-0.228","-0.228","1"
"24","11","2003-02-05","-0.224","-0.224","-0.224","1"
"24","11","2003-02-06","-0.215","-0.215","-0.215","1"
"24","11","2003-02-07","-0.232","-0.232","-0.232","1"
"24","11","2003-02-08","-0.224","-0.224","-0.224","1"
"24","11","2003-02-09","-0.221","-0.221","-0.221","1"
"24","11","2003-02-10","-0.229","-0.229","-0.229","1"
"24","11","2003-02-11","-0.23","-0.23","-0.23","1"
"24","11","2003-02-12","-0.229","-0.229","-0.229","1"
"24","11","2003-02-13","-0.227","-0.227","-0.227","1"
"24","11","2003-02-14","-0.24","-0.24","-0.24","1"
"24","11","2003-02-15","-0.232","-0.232","-0.232","1"
"24","11","2003-02-16","-0.241","-0.241","-0.241","1"
"24","11","2003-02-17","-0.24","-0.24","-0.24","1"
"24","11","2003-02-18","-0.234","-0.234","-0.234","1"
"24","11","2003-02-19","-0.238","-0.238","-0.238","1"
"24","11","2003-02-20","-0.242","-0.242","-0.242","1"
"24","11","2003-02-21","-0.246","-0.246","-0.246","1"
"24","11","2003-02-22","-0.243","-0.243","-0.243","1"
"24","11","2003-02-23","-0.242","-0.242","-0.242","1"
"24","11","2003-02-24","-0.25","-0.25","-0.25","1"
"24","11","2003-02-25","-0.251","-0.251","-0.251","1"
"24","11","2003-02-26","-0.247","-0.247","-0.247","1"
"24","11","2003-02-27","-0.251","-0.251","-0.251","1"
"24","11","2003-02-28","-0.256","-0.256","-0.256","1"
"24","11","2003-03-01","-0.247","-0.247","-0.247","1"
"24","11","2003-03-02","-0.257","-0.257","-0.257","1"
"24","11","2003-03-03","-0.256","-0.256","-0.256","1"
"24","11","2003-03-04","-0.261","-0.261","-0.261","1"
"24","11","2003-03-05","-0.257","-0.257","-0.257","1"
"24","11","2003-03-06","-0.261","-0.261","-0.261","1"
"24","11","2003-03-07","-0.262","-0.262","-0.262","1"
"24","11","2003-03-08","-0.266","-0.266","-0.266","1"
"24","11","2003-03-09","-0.266","-0.266","-0.266","1"
"24","11","2003-03-10","-0.267","-0.267","-0.267","1"
"24","11","2003-03-11","-0.271","-0.271","-0.271","1"
"24","11","2003-03-12","-0.275","-0.275","-0.275","1"
"24","11","2003-03-13","-0.28","-0.28","-0.28","1"
"24","11","2003-03-14","-0.283","-0.283","-0.283","1"
"24","11","2003-03-15","-0.291","-0.291","-0.291","1"
"24","11","2003-03-16","-0.288","-0.288","-0.288","1"
"24","11","2003-03-17","-0.292","-0.292","-0.292","1"
"24","11","2003-03-18","-0.292","-0.292","-0.292","1"
"24","11","2003-03-19","-0.301","-0.301","-0.301","1"
"24","11","2003-03-20","-0.302","-0.302","-0.302","1"
"24","11","2003-03-21","-0.302","-0.302","-0.302","1"
"24","11","2003-03-22","-0.31","-0.31","-0.31","1"
"24","11","2003-03-23","-0.31","-0.31","-0.31","1"
"24","11","2003-03-24","-0.319","-0.319","-0.319","1"
"24","11","2003-03-25","-0.319","-0.319","-0.319","1"
"24","11","2003-03-26","-0.319","-0.319","-0.319","1"
"24","11","2003-03-27","-0.328","-0.328","-0.328","1"
"24","11","2003-03-28","-0.32","-0.32","-0.32","1"
"24","11","2003-03-29","-0.324","-0.324","-0.324","1"
"24","11","2003-03-30","-0.334","-0.334","-0.334","1"
"24","11","2003-03-31","-0.339","-0.339","-0.339","1"
"24","11","2003-04-01","-0.347","-0.347","-0.347","1"
"24","11","2003-04-02","-0.351","-0.351","-0.351","1"
"24","11","2003-04-03","-0.357","-0.357","-0.357","1"
"24","11","2003-04-04","-0.361","-0.361","-0.361","1"
"24","11","2003-04-05","-0.356","-0.356","-0.356","1"
"24","11","2003-04-06","-0.367","-0.367","-0.367","1"
"24","11","2003-04-07","-0.372","-0.372","-0.372","1"
"24","11","2003-04-08","-0.381","-0.381","-0.381","1"
"24","11","2003-04-09","-0.379","-0.379","-0.379","1"
"24","11","2003-04-10","-0.384","-0.384","-0.384","1"
"24","11","2003-04-11","-0.39","-0.39","-0.39","1"
"24","11","2003-04-12","-0.391","-0.391","-0.391","1"
"24","11","2003-04-13","-0.401","-0.401","-0.401","1"
"24","11","2003-04-14","-0.401","-0.401","-0.401","1"
"24","11","2003-04-15","-0.405","-0.405","-0.405","1"
"24","11","2003-04-16","-0.414","-0.414","-0.414","1"
"24","11","2003-04-17","-0.414","-0.414","-0.414","1"
"24","11","2003-04-18","-0.417","-0.417","-0.417","1"
"24","11","2003-04-19","-0.423","-0.423","-0.423","1"
"24","11","2003-04-20","-0.432","-0.432","-0.432","1"
"24","11","2003-04-21","-0.437","-0.437","-0.437","1"
"24","11","2003-04-22","-0.442","-0.442","-0.442","1"
"24","11","2003-04-23","-0.442","-0.442","-0.442","1"
"24","11","2003-04-24","-0.449","-0.449","-0.449","1"
"24","11","2003-04-25","-0.451","-0.451","-0.451","1"
"24","11","2003-04-26","-0.458","-0.458","-0.458","1"
"24","11","2003-04-27","-0.46","-0.46","-0.46","1"
"24","11","2003-04-28","-0.468","-0.468","-0.468","1"
"24","11","2003-04-29","-0.469","-0.469","-0.469","1"
"24","11","2003-04-30","-0.479","-0.479","-0.479","1"
"24","11","2003-05-01","-0.479","-0.479","-0.479","1"
"24","11","2003-05-02","-0.487","-0.487","-0.487","1"
"24","11","2003-05-03","-0.487","-0.487","-0.487","1"
"24","11","2003-05-04","-0.487","-0.487","-0.487","1"
"24","11","2003-05-05","-0.483","-0.483","-0.483","1"
"24","11","2003-05-06","-0.483","-0.483","-0.483","1"
"24","11","2003-05-07","-0.483","-0.483","-0.483","1"
"24","11","2003-05-08","-0.474","-0.474","-0.474","1"
"24","11","2003-05-09","-0.47","-0.47","-0.47","1"
"24","11","2003-05-10","-0.477","-0.477","-0.477","1"
"24","11","2003-05-11","-0.478","-0.478","-0.478","1"
"24","11","2003-05-12","-0.479","-0.479","-0.479","1"
"24","11","2003-05-13","-0.488","-0.488","-0.488","1"
"24","11","2003-05-14","-0.478","-0.478","-0.478","1"
"24","11","2003-05-15","-0.474","-0.474","-0.474","1"
"24","11","2003-05-16","-0.486","-0.486","-0.486","1"
"24","11","2003-05-17","-0.487","-0.487","-0.487","1"
"24","11","2003-05-18","-0.49","-0.49","-0.49","1"
"24","11","2003-05-19","-0.501","-0.501","-0.501","1"
"24","11","2003-05-20","-0.505","-0.505","-0.505","1"
"24","11","2003-05-21","-0.469","-0.469","-0.469","1"
"24","11","2003-05-22","-0.464","-0.464","-0.464","1"
"24","11","2003-05-23","-0.469","-0.469","-0.469","1"
"24","11","2003-05-24","-0.465","-0.465","-0.465","1"
"24","11","2003-05-25","-0.438","-0.438","-0.438","1"
"24","11","2003-05-26","-0.415","-0.415","-0.415","1"
"24","11","2003-05-27","-0.424","-0.424","-0.424","1"
"24","11","2003-05-28","-0.42","-0.42","-0.42","1"
"24","11","2003-05-29","-0.402","-0.402","-0.402","1"
"24","11","2003-05-30","-0.388","-0.388","-0.388","1"
"24","11","2003-05-31","-0.397","-0.397","-0.397","1"
"24","11","2003-06-01","-0.388","-0.388","-0.388","1"
"24","11","2003-06-02","-0.366","-0.366","-0.366","1"
"24","11","2003-06-03","-0.36","-0.36","-0.36","1"
"24","11","2003-06-04","-0.353","-0.353","-0.353","1"
"24","11","2003-06-05","-0.353","-0.353","-0.353","1"
"24","11","2003-06-06","-0.335","-0.335","-0.335","1"
"24","11","2003-06-07","-0.334","-0.334","-0.334","1"
"24","11","2003-06-08","-0.318","-0.318","-0.318","1"
"24","11","2003-06-09","-0.322","-0.322","-0.322","1"
"24","11","2003-06-10","-0.312","-0.312","-0.312","1"
"24","11","2003-06-11","-0.312","-0.312","-0.312","1"
"24","11","2003-06-12","-0.304","-0.304","-0.304","1"
"24","11","2003-06-13","-0.302","-0.302","-0.302","1"
"24","11","2003-06-14","-0.294","-0.294","-0.294","1"
"24","11","2003-06-15","-0.285","-0.285","-0.285","1"
"24","11","2003-06-16","-0.283","-0.283","-0.283","1"
"24","11","2003-06-17","-0.285","-0.285","-0.285","1"
"24","11","2003-06-18","-0.279","-0.279","-0.279","1"
"24","11","2003-06-19","-0.267","-0.267","-0.267","1"
"24","11","2003-06-20","-0.281","-0.281","-0.281","1"
"24","11","2003-06-21","-0.285","-0.285","-0.285","1"
"24","11","2003-06-22","-0.294","-0.294","-0.294","1"
"24","11","2003-06-23","-0.295","-0.295","-0.295","1"
"24","11","2003-06-24","-0.304","-0.304","-0.304","1"
"24","11","2003-06-25","-0.312","-0.312","-0.312","1"
"24","11","2003-06-26","-0.313","-0.313","-0.313","1"
"24","11","2003-06-27","-0.321","-0.321","-0.321","1"
"24","11","2003-06-28","-0.33","-0.33","-0.33","1"
"24","11","2003-06-29","-0.33","-0.33","-0.33","1"
"24","11","2003-06-30","-0.33","-0.33","-0.33","1"
"24","11","2003-07-01","-0.339","-0.339","-0.339","1"
"24","11","2003-07-02","-0.334","-0.334","-0.334","1"
"24","11","2003-07-03","-0.334","-0.334","-0.334","1"
"24","11","2003-07-04","-0.334","-0.334","-0.334","1"
"24","11","2003-07-05","-0.343","-0.343","-0.343","1"
"24","11","2003-07-06","-0.339","-0.339","-0.339","1"
"24","11","2003-07-07","-0.34","-0.34","-0.34","1"
"24","11","2003-07-08","-0.343","-0.343","-0.343","1"
"24","11","2003-07-09","-0.344","-0.344","-0.344","1"
"24","11","2003-07-10","-0.344","-0.344","-0.344","1"
"24","11","2003-07-11","-0.348","-0.348","-0.348","1"
"24","11","2003-07-12","-0.339","-0.339","-0.339","1"
"24","11","2003-07-13","-0.339","-0.339","-0.339","1"
"24","11","2003-07-14","-0.34","-0.34","-0.34","1"
"24","11","2003-07-15","-0.344","-0.344","-0.344","1"
"24","11","2003-07-16","-0.348","-0.348","-0.348","1"
"24","11","2003-07-17","-0.344","-0.344","-0.344","1"
"24","11","2003-07-18","-0.341","-0.341","-0.341","1"
"24","11","2003-07-19","-0.339","-0.339","-0.339","1"
"24","11","2003-07-20","-0.34","-0.34","-0.34","1"
"24","11","2003-07-21","-0.34","-0.34","-0.34","1"
"24","11","2003-07-22","-0.342","-0.342","-0.342","1"
"24","11","2003-07-23","-0.339","-0.339","-0.339","1"
"24","11","2003-07-24","-0.339","-0.339","-0.339","1"
"24","11","2003-07-25","-0.339","-0.339","-0.339","1"
"24","11","2003-07-26","-0.339","-0.339","-0.339","1"
"24","11","2003-07-27","-0.34","-0.34","-0.34","1"
"24","11","2003-07-28","-0.339","-0.339","-0.339","1"
"24","11","2003-07-29","-0.339","-0.339","-0.339","1"
"24","11","2003-07-30","-0.339","-0.339","-0.339","1"
"24","11","2003-07-31","-0.334","-0.334","-0.334","1"
"24","11","2003-08-01","-0.337","-0.337","-0.337","1"
"24","11","2003-08-02","-0.337","-0.337","-0.337","1"
"24","11","2003-08-03","-0.33","-0.33","-0.33","1"
"24","11","2003-08-04","-0.331","-0.331","-0.331","1"
"24","11","2003-08-05","-0.345","-0.345","-0.345","1"
"24","11","2003-08-06","-0.339","-0.339","-0.339","1"
"24","11","2003-08-07","-0.331","-0.331","-0.331","1"
"24","11","2003-08-08","-0.331","-0.331","-0.331","1"
"24","11","2003-08-09","-0.331","-0.331","-0.331","1"
"24","11","2003-08-10","-0.331","-0.331","-0.331","1"
"24","11","2003-08-11","-0.322","-0.322","-0.322","1"
"24","11","2003-08-12","-0.322","-0.322","-0.322","1"
"24","11","2003-08-13","-0.333","-0.333","-0.333","1"
"24","11","2003-08-14","-0.313","-0.313","-0.313","1"
"24","11","2003-08-15","-0.321","-0.321","-0.321","1"
"24","11","2003-08-16","-0.326","-0.326","-0.326","1"
"24","11","2003-08-17","-0.326","-0.326","-0.326","1"
"24","11","2003-08-18","-0.33","-0.33","-0.33","1"
"24","11","2003-08-19","-0.321","-0.321","-0.321","1"
"24","11","2003-08-20","-0.326","-0.326","-0.326","1"
"24","11","2003-08-21","-0.325","-0.325","-0.325","1"
"24","11","2003-08-22","-0.321","-0.321","-0.321","1"
"24","11","2003-08-23","-0.335","-0.335","-0.335","1"
"24","11","2003-08-24","-0.33","-0.33","-0.33","1"
"24","11","2003-08-25","-0.315","-0.315","-0.315","1"
"24","11","2003-08-26","-0.324","-0.324","-0.324","1"
"24","11","2003-08-27","-0.325","-0.325","-0.325","1"
"24","11","2003-08-28","-0.308","-0.308","-0.308","1"
"24","11","2003-08-29","-0.313","-0.313","-0.313","1"
"24","11","2003-08-30","-0.317","-0.317","-0.317","1"
"24","11","2003-08-31","-0.312","-0.312","-0.312","1"
"24","11","2003-09-01","-0.316","-0.316","-0.316","1"
"24","11","2003-09-02","-0.321","-0.321","-0.321","1"
"24","11","2003-09-03","-0.323","-0.323","-0.323","1"
"24","11","2003-09-04","-0.325","-0.325","-0.325","1"
"24","11","2003-09-05","-0.317","-0.317","-0.317","1"
"24","11","2003-09-06","-0.321","-0.321","-0.321","1"
"24","11","2003-09-07","-0.321","-0.321","-0.321","1"
"24","11","2003-09-08","-0.321","-0.321","-0.321","1"
"24","11","2003-09-09","-0.317","-0.317","-0.317","1"
"24","11","2003-09-10","-0.316","-0.316","-0.316","1"
"24","11","2003-09-11","-0.316","-0.316","-0.316","1"
"24","11","2003-09-12","-0.321","-0.321","-0.321","1"
"24","11","2003-09-13","-0.316","-0.316","-0.316","1"
"24","11","2003-09-14","-0.324","-0.324","-0.324","1"
"24","11","2003-09-15","-0.316","-0.316","-0.316","1"
"24","11","2003-09-16","-0.308","-0.308","-0.308","1"
"24","11","2003-09-17","-0.312","-0.312","-0.312","1"
"24","11","2003-09-18","-0.312","-0.312","-0.312","1"
"24","11","2003-09-19","-0.307","-0.307","-0.307","1"
"24","11","2003-09-20","-0.307","-0.307","-0.307","1"
"24","11","2003-09-21","-0.306","-0.306","-0.306","1"
"24","11","2003-09-22","-0.303","-0.303","-0.303","1"
"24","11","2003-09-23","-0.303","-0.303","-0.303","1"
"24","11","2003-09-24","-0.307","-0.307","-0.307","1"
"24","11","2003-09-26","-0.307","-0.307","-0.307","1"
"24","11","2003-09-27","-0.298","-0.298","-0.298","1"
"24","11","2003-09-28","-0.308","-0.308","-0.308","1"
"24","11","2003-09-29","-0.307","-0.307","-0.307","1"
"24","11","2003-09-30","-0.307","-0.307","-0.307","1"
"24","11","2003-10-01","-0.306","-0.306","-0.306","1"
"24","11","2003-10-02","-0.307","-0.307","-0.307","1"
"24","11","2003-10-03","-0.305","-0.305","-0.305","1"
"24","11","2003-10-04","-0.298","-0.298","-0.298","1"
"24","11","2003-10-05","-0.298","-0.298","-0.298","1"
"24","11","2003-10-06","-0.303","-0.303","-0.303","1"
"24","11","2003-10-07","-0.306","-0.306","-0.306","1"
"24","11","2003-10-08","-0.302","-0.302","-0.302","1"
"24","11","2003-10-09","-0.306","-0.306","-0.306","1"
"24","11","2003-10-10","-0.307","-0.307","-0.307","1"
"24","11","2003-10-11","-0.299","-0.299","-0.299","1"
"24","11","2003-10-12","-0.298","-0.298","-0.298","1"
"24","11","2003-10-13","-0.298","-0.298","-0.298","1"
"24","11","2003-10-14","-0.298","-0.298","-0.298","1"
"24","11","2003-10-15","-0.298","-0.298","-0.298","1"
"24","11","2003-10-16","-0.302","-0.302","-0.302","1"
"24","11","2003-10-17","-0.307","-0.307","-0.307","1"
"24","11","2003-10-18","-0.306","-0.306","-0.306","1"
"24","11","2003-10-19","-0.307","-0.307","-0.307","1"
"24","11","2003-10-20","-0.306","-0.306","-0.306","1"
"24","11","2003-10-21","-0.298","-0.298","-0.298","1"
"24","11","2003-10-22","-0.306","-0.306","-0.306","1"
"24","11","2003-10-23","-0.31","-0.31","-0.31","1"
"24","11","2003-10-24","-0.31","-0.31","-0.31","1"
"24","11","2003-10-25","-0.301","-0.301","-0.301","1"
"24","11","2003-10-26","-0.31","-0.31","-0.31","1"
"24","11","2003-10-27","-0.302","-0.302","-0.302","1"
"24","11","2003-10-28","-0.31","-0.31","-0.31","1"
"24","11","2003-10-29","-0.303","-0.303","-0.303","1"
"24","11","2003-10-30","-0.306","-0.306","-0.306","1"
"24","11","2003-10-31","-0.303","-0.303","-0.303","1"
"24","11","2003-11-01","-0.298","-0.298","-0.298","1"
"24","11","2003-11-02","-0.304","-0.304","-0.304","1"
"24","11","2003-11-03","-0.306","-0.306","-0.306","1"
"24","11","2003-11-04","-0.302","-0.302","-0.302","1"
"24","11","2003-11-05","-0.298","-0.298","-0.298","1"
"24","11","2003-11-06","-0.296","-0.296","-0.296","1"
"24","11","2003-11-07","-0.302","-0.302","-0.302","1"
"24","11","2003-11-08","-0.306","-0.306","-0.306","1"
"24","11","2003-11-09","-0.302","-0.302","-0.302","1"
"24","11","2003-11-10","-0.298","-0.298","-0.298","1"
"24","11","2003-11-11","-0.298","-0.298","-0.298","1"
"24","11","2003-11-12","-0.297","-0.297","-0.297","1"
"24","11","2003-11-13","-0.294","-0.294","-0.294","1"
"24","11","2003-11-14","-0.297","-0.297","-0.297","1"
"24","11","2003-11-15","-0.3","-0.3","-0.3","1"
"24","11","2003-11-16","-0.293","-0.293","-0.293","1"
"24","11","2003-11-17","-0.298","-0.298","-0.298","1"
"24","11","2003-11-18","-0.29","-0.29","-0.29","1"
"24","11","2003-11-19","-0.289","-0.289","-0.289","1"
"24","11","2003-11-20","-0.292","-0.292","-0.292","1"
"24","11","2003-11-21","-0.289","-0.289","-0.289","1"
"24","11","2003-11-22","-0.289","-0.289","-0.289","1"
"24","11","2003-11-23","-0.289","-0.289","-0.289","1"
"24","11","2003-11-24","-0.29","-0.29","-0.29","1"
"24","11","2003-11-25","-0.289","-0.289","-0.289","1"
"24","11","2003-11-26","-0.289","-0.289","-0.289","1"
"24","11","2003-11-27","-0.292","-0.292","-0.292","1"
"24","11","2003-11-28","-0.294","-0.294","-0.294","1"
"24","11","2003-11-29","-0.293","-0.293","-0.293","1"
"24","11","2003-11-30","-0.289","-0.289","-0.289","1"
"24","11","2003-12-01","-0.285","-0.285","-0.285","1"
"24","11","2003-12-02","-0.29","-0.29","-0.29","1"
"24","11","2003-12-03","-0.289","-0.289","-0.289","1"
"24","11","2003-12-04","-0.284","-0.284","-0.284","1"
"24","11","2003-12-05","-0.289","-0.289","-0.289","1"
"24","11","2003-12-06","-0.285","-0.285","-0.285","1"
"24","11","2003-12-07","-0.285","-0.285","-0.285","1"
"24","11","2003-12-08","-0.293","-0.293","-0.293","1"
"24","11","2003-12-09","-0.291","-0.291","-0.291","1"
"24","11","2003-12-10","-0.289","-0.289","-0.289","1"
"24","11","2003-12-11","-0.292","-0.292","-0.292","1"
"24","11","2003-12-12","-0.284","-0.284","-0.284","1"
"24","11","2003-12-13","-0.288","-0.288","-0.288","1"
"24","11","2003-12-14","-0.289","-0.289","-0.289","1"
"24","11","2003-12-15","-0.292","-0.292","-0.292","1"
"24","11","2003-12-16","-0.287","-0.287","-0.287","1"
"24","11","2003-12-17","-0.284","-0.284","-0.284","1"
"24","11","2003-12-18","-0.284","-0.284","-0.284","1"
"24","11","2003-12-19","-0.292","-0.292","-0.292","1"
"24","11","2003-12-20","-0.289","-0.289","-0.289","1"
"24","11","2003-12-21","-0.284","-0.284","-0.284","1"
"24","11","2003-12-22","-0.292","-0.292","-0.292","1"
"24","11","2003-12-23","-0.287","-0.287","-0.287","1"
"24","11","2003-12-24","-0.278","-0.278","-0.278","1"
"24","11","2003-12-25","-0.284","-0.284","-0.284","1"
"24","11","2003-12-26","-0.28","-0.28","-0.28","1"
"24","11","2003-12-27","-0.289","-0.289","-0.289","1"
"24","11","2003-12-28","-0.284","-0.284","-0.284","1"
"24","11","2003-12-29","-0.284","-0.284","-0.284","1"
"24","11","2003-12-30","-0.284","-0.284","-0.284","1"
"24","11","2003-12-31","-0.288","-0.288","-0.288","1"
"24","11","2004-01-01","-0.288","-0.288","-0.288","1"
"24","11","2004-01-02","-0.284","-0.284","-0.284","1"
"24","11","2004-01-03","-0.289","-0.289","-0.289","1"
"24","11","2004-01-04","-0.283","-0.283","-0.283","1"
"24","11","2004-01-05","-0.283","-0.283","-0.283","1"
"24","11","2004-01-06","-0.282","-0.282","-0.282","1"
"24","11","2004-01-07","-0.276","-0.276","-0.276","1"
"24","11","2004-01-08","-0.278","-0.278","-0.278","1"
"24","11","2004-01-09","-0.276","-0.276","-0.276","1"
"24","11","2004-01-10","-0.284","-0.284","-0.284","1"
"24","11","2004-01-11","-0.284","-0.284","-0.284","1"
"24","11","2004-01-12","-0.28","-0.28","-0.28","1"
"24","11","2004-01-13","-0.276","-0.276","-0.276","1"
"24","11","2004-01-14","-0.255","-0.255","-0.255","1"
"24","11","2004-01-15","-0.274","-0.274","-0.274","1"
"24","11","2004-01-16","-0.287","-0.287","-0.287","1"
"24","11","2004-01-17","-0.256","-0.256","-0.256","1"
"24","11","2004-01-18","-0.273","-0.273","-0.273","1"
"24","11","2004-01-19","-0.287","-0.287","-0.287","1"
"24","11","2004-01-20","-0.275","-0.275","-0.275","1"
"24","11","2004-01-21","-0.275","-0.275","-0.275","1"
"24","11","2004-01-22","-0.279","-0.279","-0.279","1"
"24","11","2004-01-23","-0.276","-0.276","-0.276","1"
"24","11","2004-01-24","-0.284","-0.284","-0.284","1"
"24","11","2004-01-25","-0.275","-0.275","-0.275","1"
"24","11","2004-01-26","-0.278","-0.278","-0.278","1"
"24","11","2004-01-27","-0.283","-0.283","-0.283","1"
"24","11","2004-01-28","-0.283","-0.283","-0.283","1"
"24","11","2004-01-29","-0.282","-0.282","-0.282","1"
"24","11","2004-01-30","-0.277","-0.277","-0.277","1"
"24","11","2004-01-31","-0.283","-0.283","-0.283","1"
"24","11","2004-02-01","-0.284","-0.284","-0.284","1"
"24","11","2004-02-02","-0.281","-0.281","-0.281","1"
"24","11","2004-02-03","-0.276","-0.276","-0.276","1"
"24","11","2004-02-04","-0.276","-0.276","-0.276","1"
"24","11","2004-02-05","-0.276","-0.276","-0.276","1"
"24","11","2004-02-06","-0.282","-0.282","-0.282","1"
"24","11","2004-02-07","-0.28","-0.28","-0.28","1"
"24","11","2004-02-08","-0.283","-0.283","-0.283","1"
"24","11","2004-02-09","-0.288","-0.288","-0.288","1"
"24","11","2004-02-10","-0.29","-0.29","-0.29","1"
"24","11","2004-02-11","-0.288","-0.288","-0.288","1"
"24","11","2004-02-12","-0.284","-0.284","-0.284","1"
"24","11","2004-02-13","-0.285","-0.285","-0.285","1"
"24","11","2004-02-14","-0.284","-0.284","-0.284","1"
"24","11","2004-02-15","-0.293","-0.293","-0.293","1"
"24","11","2004-02-16","-0.293","-0.293","-0.293","1"
"24","11","2004-02-17","-0.284","-0.284","-0.284","1"
"24","11","2004-02-18","-0.297","-0.297","-0.297","1"
"24","11","2004-02-19","-0.294","-0.294","-0.294","1"
"24","11","2004-02-20","-0.288","-0.288","-0.288","1"
"24","11","2004-02-21","-0.294","-0.294","-0.294","1"
"24","11","2004-02-22","-0.293","-0.293","-0.293","1"
"24","11","2004-02-23","-0.294","-0.294","-0.294","1"
"24","11","2004-02-24","-0.295","-0.295","-0.295","1"
"24","11","2004-02-25","-0.297","-0.297","-0.297","1"
"24","11","2004-02-26","-0.296","-0.296","-0.296","1"
"24","11","2004-02-27","-0.306","-0.306","-0.306","1"
"24","11","2004-02-28","-0.299","-0.299","-0.299","1"
"24","11","2004-02-29","-0.299","-0.299","-0.299","1"
"24","11","2004-03-01","-0.308","-0.308","-0.308","1"
"24","11","2004-03-02","-0.304","-0.304","-0.304","1"
"24","11","2004-03-03","-0.31","-0.31","-0.31","1"
"24","11","2004-03-04","-0.31","-0.31","-0.31","1"
"24","11","2004-03-05","-0.311","-0.311","-0.311","1"
"24","11","2004-03-06","-0.311","-0.311","-0.311","1"
"24","11","2004-03-07","-0.311","-0.311","-0.311","1"
"24","11","2004-03-08","-0.322","-0.322","-0.322","1"
"24","11","2004-03-09","-0.313","-0.313","-0.313","1"
"24","11","2004-03-10","-0.313","-0.313","-0.313","1"
"24","11","2004-03-11","-0.319","-0.319","-0.319","1"
"24","11","2004-03-12","-0.312","-0.312","-0.312","1"
"24","11","2004-03-13","-0.319","-0.319","-0.319","1"
"24","11","2004-03-14","-0.321","-0.321","-0.321","1"
"24","11","2004-03-15","-0.325","-0.325","-0.325","1"
"24","11","2004-03-16","-0.325","-0.325","-0.325","1"
"24","11","2004-03-17","-0.321","-0.321","-0.321","1"
"24","11","2004-03-18","-0.326","-0.326","-0.326","1"
"24","11","2004-03-19","-0.325","-0.325","-0.325","1"
"24","11","2004-03-20","-0.325","-0.325","-0.325","1"
"24","11","2004-03-21","-0.326","-0.326","-0.326","1"
"24","11","2004-03-22","-0.33","-0.33","-0.33","1"
"24","11","2004-03-23","-0.342","-0.342","-0.342","1"
"24","11","2004-03-24","-0.338","-0.338","-0.338","1"
"24","11","2004-03-25","-0.342","-0.342","-0.342","1"
"24","11","2004-03-26","-0.346","-0.346","-0.346","1"
"24","11","2004-03-27","-0.347","-0.347","-0.347","1"
"24","11","2004-03-28","-0.346","-0.346","-0.346","1"
"24","11","2004-03-29","-0.355","-0.355","-0.355","1"
"24","11","2004-03-30","-0.352","-0.352","-0.352","1"
"24","11","2004-03-31","-0.356","-0.356","-0.356","1"
"24","11","2004-04-01","-0.352","-0.352","-0.352","1"
"24","11","2004-04-02","-0.356","-0.356","-0.356","1"
"24","11","2004-04-03","-0.361","-0.361","-0.361","1"
"24","11","2004-04-04","-0.361","-0.361","-0.361","1"
"24","11","2004-04-05","-0.365","-0.365","-0.365","1"
"24","11","2004-04-06","-0.365","-0.365","-0.365","1"
"24","11","2004-04-07","-0.365","-0.365","-0.365","1"
"24","11","2004-04-08","-0.377","-0.377","-0.377","1"
"24","11","2004-04-09","-0.374","-0.374","-0.374","1"
"24","11","2004-04-10","-0.374","-0.374","-0.374","1"
"24","11","2004-04-11","-0.378","-0.378","-0.378","1"
"24","11","2004-04-12","-0.376","-0.376","-0.376","1"
"24","11","2004-04-13","-0.375","-0.375","-0.375","1"
"24","11","2004-04-14","-0.384","-0.384","-0.384","1"
"24","11","2004-04-15","-0.379","-0.379","-0.379","1"
"24","11","2004-04-16","-0.383","-0.383","-0.383","1"
"24","11","2004-04-17","-0.383","-0.383","-0.383","1"
"24","11","2004-04-18","-0.392","-0.392","-0.392","1"
"24","11","2004-04-19","-0.397","-0.397","-0.397","1"
"24","11","2004-04-20","-0.395","-0.395","-0.395","1"
"24","11","2004-04-21","-0.397","-0.397","-0.397","1"
"24","11","2004-04-22","-0.397","-0.397","-0.397","1"
"24","11","2004-04-23","-0.397","-0.397","-0.397","1"
"24","11","2004-04-24","-0.399","-0.399","-0.399","1"
"24","11","2004-04-25","-0.407","-0.407","-0.407","1"
"24","11","2004-04-26","-0.41","-0.41","-0.41","1"
"24","11","2004-04-27","-0.414","-0.414","-0.414","1"
"24","11","2004-04-28","-0.406","-0.406","-0.406","1"
"24","11","2004-04-29","-0.406","-0.406","-0.406","1"
"24","11","2004-04-30","-0.415","-0.415","-0.415","1"
"24","11","2004-05-01","-0.419","-0.419","-0.419","1"
"24","11","2004-05-02","-0.415","-0.415","-0.415","1"
"24","11","2004-05-03","-0.419","-0.419","-0.419","1"
"24","11","2004-05-04","-0.424","-0.424","-0.424","1"
"24","11","2004-05-05","-0.424","-0.424","-0.424","1"
"24","11","2004-05-06","-0.433","-0.433","-0.433","1"
"24","11","2004-05-07","-0.436","-0.436","-0.436","1"
"24","11","2004-05-08","-0.437","-0.437","-0.437","1"
"24","11","2004-05-09","-0.433","-0.433","-0.433","1"
"24","11","2004-05-10","-0.438","-0.438","-0.438","1"
"24","11","2004-05-11","-0.446","-0.446","-0.446","1"
"24","11","2004-05-12","-0.442","-0.442","-0.442","1"
"24","11","2004-05-13","-0.217","-0.217","-0.217","1"
"24","11","2004-05-14","-0.208","-0.208","-0.208","1"
"24","11","2004-05-15","-0.442","-0.442","-0.442","1"
"24","11","2004-05-16","-0.442","-0.442","-0.442","1"
"24","11","2004-05-17","-0.442","-0.442","-0.442","1"
"24","11","2004-05-18","-0.451","-0.451","-0.451","1"
"24","11","2004-05-19","-0.442","-0.442","-0.442","1"
"24","11","2004-05-20","-0.442","-0.442","-0.442","1"
"24","11","2004-05-21","-0.433","-0.433","-0.433","1"
"24","11","2004-05-22","-0.397","-0.397","-0.397","1"
"24","11","2004-05-23","-0.388","-0.388","-0.388","1"
"24","11","2004-05-24","-0.395","-0.395","-0.395","1"
"24","11","2004-05-25","-0.388","-0.388","-0.388","1"
"24","11","2004-05-26","-0.396","-0.396","-0.396","1"
"24","11","2004-05-27","-0.397","-0.397","-0.397","1"
"24","11","2004-05-28","-0.397","-0.397","-0.397","1"
"24","11","2004-05-29","-0.406","-0.406","-0.406","1"
"24","11","2004-05-30","-0.405","-0.405","-0.405","1"
"24","11","2004-05-31","-0.398","-0.398","-0.398","1"
"24","11","2004-06-01","-0.369","-0.369","-0.369","1"
"24","11","2004-06-02","-0.37","-0.37","-0.37","1"
"24","11","2004-06-03","-0.379","-0.379","-0.379","1"
"24","11","2004-06-04","-0.377","-0.377","-0.377","1"
"24","11","2004-06-05","-0.379","-0.379","-0.379","1"
"24","11","2004-06-06","-0.388","-0.388","-0.388","1"
"24","11","2004-06-07","-0.38","-0.38","-0.38","1"
"24","11","2004-06-08","-0.339","-0.339","-0.339","1"
"24","11","2004-06-09","-0.312","-0.312","-0.312","1"
"24","11","2004-06-10","-0.308","-0.308","-0.308","1"
"24","11","2004-06-11","-0.303","-0.303","-0.303","1"
"24","11","2004-06-12","-0.294","-0.294","-0.294","1"
"24","11","2004-06-13","-0.289","-0.289","-0.289","1"
"24","11","2004-06-14","-0.28","-0.28","-0.28","1"
"24","11","2004-06-15","-0.29","-0.29","-0.29","1"
"24","11","2004-06-16","-0.302","-0.302","-0.302","1"
"24","11","2004-06-17","-0.302","-0.302","-0.302","1"
"24","11","2004-06-18","-0.303","-0.303","-0.303","1"
"24","11","2004-06-19","-0.29","-0.29","-0.29","1"
"24","11","2004-06-20","-0.289","-0.289","-0.289","1"
"24","11","2004-06-21","-0.299","-0.299","-0.299","1"
"24","11","2004-06-22","-0.299","-0.299","-0.299","1"
"24","11","2004-06-23","-0.308","-0.308","-0.308","1"
"24","11","2004-06-24","-0.308","-0.308","-0.308","1"
"24","11","2004-06-25","-0.281","-0.281","-0.281","1"
"24","11","2004-06-26","-0.272","-0.272","-0.272","1"
"24","11","2004-06-27","-0.267","-0.267","-0.267","1"
"24","11","2004-06-28","-0.259","-0.259","-0.259","1"
"24","11","2004-06-29","-0.245","-0.245","-0.245","1"
"24","11","2004-06-30","-0.241","-0.241","-0.241","1"
"24","11","2004-07-01","-0.24","-0.24","-0.24","1"
"24","11","2004-07-02","-0.232","-0.232","-0.232","1"
"24","11","2004-07-03","-0.235","-0.235","-0.235","1"
"24","11","2004-07-04","-0.229","-0.229","-0.229","1"
"24","11","2004-07-05","-0.227","-0.227","-0.227","1"
"24","11","2004-07-06","-0.226","-0.226","-0.226","1"
"24","11","2004-07-07","-0.223","-0.223","-0.223","1"
"24","11","2004-07-08","-0.218","-0.218","-0.218","1"
"24","11","2004-07-09","-0.222","-0.222","-0.222","1"
"24","11","2004-07-10","-0.217","-0.217","-0.217","1"
"24","11","2004-07-11","-0.218","-0.218","-0.218","1"
"24","11","2004-07-12","-0.219","-0.219","-0.219","1"
"24","11","2004-07-13","-0.218","-0.218","-0.218","1"
"24","11","2004-07-14","-0.227","-0.227","-0.227","1"
"24","11","2004-07-15","-0.223","-0.223","-0.223","1"
"24","11","2004-07-16","-0.227","-0.227","-0.227","1"
"24","11","2004-07-17","-0.218","-0.218","-0.218","1"
"24","11","2004-07-18","-0.206","-0.206","-0.206","1"
"24","11","2004-07-19","-0.209","-0.209","-0.209","1"
"24","11","2004-07-20","-0.207","-0.207","-0.207","1"
"24","11","2004-07-21","-0.197","-0.197","-0.197","1"
"24","11","2004-07-22","-0.195","-0.195","-0.195","1"
"24","11","2004-07-23","-0.196","-0.196","-0.196","1"
"24","11","2004-07-24","-0.196","-0.196","-0.196","1"
"24","11","2004-07-25","-0.196","-0.196","-0.196","1"
"24","11","2004-07-26","-0.196","-0.196","-0.196","1"
"24","11","2004-07-27","-0.196","-0.196","-0.196","1"
"24","11","2004-07-28","-0.193","-0.193","-0.193","1"
"24","11","2004-07-29","-0.191","-0.191","-0.191","1"
"24","11","2004-07-30","-0.194","-0.194","-0.194","1"
"24","11","2004-07-31","-0.192","-0.192","-0.192","1"
"24","11","2004-08-01","-0.195","-0.195","-0.195","1"
"24","11","2004-08-02","-0.196","-0.196","-0.196","1"
"24","11","2004-08-03","-0.196","-0.196","-0.196","1"
"24","11","2004-08-04","-0.199","-0.199","-0.199","1"
"24","11","2004-08-05","-0.198","-0.198","-0.198","1"
"24","11","2004-08-06","-0.198","-0.198","-0.198","1"
"24","11","2004-08-07","-0.198","-0.198","-0.198","1"
"24","11","2004-08-08","-0.189","-0.189","-0.189","1"
"24","11","2004-08-09","-0.182","-0.182","-0.182","1"
"24","11","2004-08-10","-0.174","-0.174","-0.174","1"
"24","11","2004-08-11","-0.178","-0.178","-0.178","1"
"24","11","2004-08-12","-0.174","-0.174","-0.174","1"
"24","11","2004-08-13","-0.178","-0.178","-0.178","1"
"24","11","2004-08-14","-0.182","-0.182","-0.182","1"
"24","11","2004-08-15","-0.183","-0.183","-0.183","1"
"24","11","2004-08-16","-0.179","-0.179","-0.179","1"
"24","11","2004-08-17","-0.178","-0.178","-0.178","1"
"24","11","2004-08-18","-0.178","-0.178","-0.178","1"
"24","11","2004-08-19","-0.183","-0.183","-0.183","1"
"24","11","2004-08-20","-0.183","-0.183","-0.183","1"
"24","11","2004-08-21","-0.183","-0.183","-0.183","1"
"24","11","2004-08-22","-0.183","-0.183","-0.183","1"
"24","11","2004-08-23","-0.187","-0.187","-0.187","1"
"24","11","2004-08-24","-0.183","-0.183","-0.183","1"
"24","11","2004-08-25","-0.182","-0.182","-0.182","1"
"24","11","2004-08-26","-0.174","-0.174","-0.174","1"
"24","11","2004-08-27","-0.172","-0.172","-0.172","1"
"24","11","2004-08-28","-0.165","-0.165","-0.165","1"
"24","11","2004-08-29","-0.17","-0.17","-0.17","1"
"24","11","2004-08-30","-0.173","-0.173","-0.173","1"
"24","11","2004-08-31","-0.174","-0.174","-0.174","1"
"24","11","2004-09-01","-0.173","-0.173","-0.173","1"
"24","11","2004-09-02","-0.169","-0.169","-0.169","1"
"24","11","2004-09-03","-0.172","-0.172","-0.172","1"
"24","11","2004-09-04","-0.181","-0.181","-0.181","1"
"24","11","2004-09-05","-0.173","-0.173","-0.173","1"
"24","11","2004-09-06","-0.179","-0.179","-0.179","1"
"24","11","2004-09-07","-0.178","-0.178","-0.178","1"
"24","11","2004-09-08","-0.178","-0.178","-0.178","1"
"24","11","2004-09-09","-0.18","-0.18","-0.18","1"
"24","11","2004-09-10","-0.182","-0.182","-0.182","1"
"24","11","2004-09-11","-0.174","-0.174","-0.174","1"
"24","11","2004-09-12","-0.178","-0.178","-0.178","1"
"24","11","2004-09-13","-0.182","-0.182","-0.182","1"
"24","11","2004-09-14","-0.183","-0.183","-0.183","1"
"24","11","2004-09-15","-0.183","-0.183","-0.183","1"
"24","11","2004-09-16","-0.184","-0.184","-0.184","1"
"24","11","2004-09-17","-0.182","-0.182","-0.182","1"
"24","11","2004-09-18","-0.182","-0.182","-0.182","1"
"24","11","2004-09-19","-0.182","-0.182","-0.182","1"
"24","11","2004-09-20","-0.185","-0.185","-0.185","1"
"24","11","2004-09-21","-0.183","-0.183","-0.183","1"
"24","11","2004-09-22","-0.182","-0.182","-0.182","1"
"24","11","2004-09-23","-0.187","-0.187","-0.187","1"
"24","11","2004-09-24","-0.183","-0.183","-0.183","1"
"24","11","2004-09-25","-0.184","-0.184","-0.184","1"
"24","11","2004-09-26","-0.189","-0.189","-0.189","1"
"24","11","2004-09-27","-0.19","-0.19","-0.19","1"
"24","11","2004-09-28","-0.182","-0.182","-0.182","1"
"24","11","2004-09-29","-0.191","-0.191","-0.191","1"
"24","11","2004-09-30","-0.191","-0.191","-0.191","1"
"24","11","2004-10-01","-0.183","-0.183","-0.183","1"
"24","11","2004-10-02","-0.191","-0.191","-0.191","1"
"24","11","2004-10-03","-0.191","-0.191","-0.191","1"
"24","11","2004-10-04","-0.191","-0.191","-0.191","1"
"24","11","2004-10-05","-0.187","-0.187","-0.187","1"
"24","11","2004-10-06","-0.187","-0.187","-0.187","1"
"24","11","2004-10-07","-0.183","-0.183","-0.183","1"
"24","11","2004-10-08","-0.191","-0.191","-0.191","1"
"24","11","2004-10-09","-0.183","-0.183","-0.183","1"
"24","11","2004-10-10","-0.183","-0.183","-0.183","1"
"24","11","2004-10-11","-0.19","-0.19","-0.19","1"
"24","11","2004-10-12","-0.188","-0.188","-0.188","1"
"24","11","2004-10-13","-0.182","-0.182","-0.182","1"
"24","11","2004-10-14","-0.189","-0.189","-0.189","1"
"24","11","2004-10-15","-0.193","-0.193","-0.193","1"
"24","11","2004-10-16","-0.194","-0.194","-0.194","1"
"24","11","2004-10-17","-0.194","-0.194","-0.194","1"
"24","11","2004-10-18","-0.19","-0.19","-0.19","1"
"24","11","2004-10-19","-0.196","-0.196","-0.196","1"
"24","11","2004-10-20","-0.187","-0.187","-0.187","1"
"24","11","2004-10-21","-0.191","-0.191","-0.191","1"
"24","11","2004-10-22","-0.191","-0.191","-0.191","1"
"24","11","2004-10-23","-0.191","-0.191","-0.191","1"
"24","11","2004-10-24","-0.192","-0.192","-0.192","1"
"24","11","2004-10-25","-0.183","-0.183","-0.183","1"
"24","11","2004-10-26","-0.191","-0.191","-0.191","1"
"24","11","2004-10-27","-0.183","-0.183","-0.183","1"
"24","11","2004-10-28","-0.192","-0.192","-0.192","1"
"24","11","2004-10-29","-0.191","-0.191","-0.191","1"
"24","11","2004-10-30","-0.191","-0.191","-0.191","1"
"24","11","2004-10-31","-0.195","-0.195","-0.195","1"
"24","11","2004-11-01","-0.189","-0.189","-0.189","1"
"24","11","2004-11-02","-0.196","-0.196","-0.196","1"
"24","11","2004-11-03","-0.182","-0.182","-0.182","1"
"24","11","2004-11-04","-0.179","-0.179","-0.179","1"
"24","11","2004-11-05","-0.173","-0.173","-0.173","1"
"24","11","2004-11-06","-0.164","-0.164","-0.164","1"
"24","11","2004-11-07","-0.168","-0.168","-0.168","1"
"24","11","2004-11-08","-0.172","-0.172","-0.172","1"
"24","11","2004-11-09","-0.167","-0.167","-0.167","1"
"24","11","2004-11-10","-0.176","-0.176","-0.176","1"
"24","11","2004-11-11","-0.171","-0.171","-0.171","1"
"24","11","2004-11-12","-0.173","-0.173","-0.173","1"
"24","11","2004-11-13","-0.177","-0.177","-0.177","1"
"24","11","2004-11-14","-0.176","-0.176","-0.176","1"
"24","11","2004-11-15","-0.175","-0.175","-0.175","1"
"24","11","2004-11-16","-0.177","-0.177","-0.177","1"
"24","11","2004-11-17","-0.177","-0.177","-0.177","1"
"24","11","2004-11-18","-0.173","-0.173","-0.173","1"
"24","11","2004-11-19","-0.182","-0.182","-0.182","1"
"24","11","2004-11-20","-0.17","-0.17","-0.17","1"
"24","11","2004-11-21","-0.18","-0.18","-0.18","1"
"24","11","2004-11-22","-0.177","-0.177","-0.177","1"
"24","11","2004-11-23","-0.179","-0.179","-0.179","1"
"24","11","2004-11-24","-0.178","-0.178","-0.178","1"
"24","11","2004-11-25","-0.182","-0.182","-0.182","1"
"24","11","2004-11-26","-0.177","-0.177","-0.177","1"
"24","11","2004-11-27","-0.177","-0.177","-0.177","1"
"24","11","2004-11-28","-0.185","-0.185","-0.185","1"
"24","11","2004-11-29","-0.183","-0.183","-0.183","1"
"24","11","2004-11-30","-0.186","-0.186","-0.186","1"
"24","11","2004-12-01","-0.181","-0.181","-0.181","1"
"24","11","2004-12-02","-0.183","-0.183","-0.183","1"
"24","11","2004-12-03","-0.186","-0.186","-0.186","1"
"24","11","2004-12-04","-0.185","-0.185","-0.185","1"
"24","11","2004-12-05","-0.186","-0.186","-0.186","1"
"24","11","2004-12-06","-0.179","-0.179","-0.179","1"
"24","11","2004-12-07","-0.184","-0.184","-0.184","1"
"24","11","2004-12-08","-0.186","-0.186","-0.186","1"
"24","11","2004-12-09","-0.183","-0.183","-0.183","1"
"24","11","2004-12-10","-0.183","-0.183","-0.183","1"
"24","11","2004-12-11","-0.185","-0.185","-0.185","1"
"24","11","2004-12-12","-0.183","-0.183","-0.183","1"
"24","11","2004-12-13","-0.181","-0.181","-0.181","1"
"24","11","2004-12-14","-0.186","-0.186","-0.186","1"
"24","11","2004-12-15","-0.186","-0.186","-0.186","1"
"24","11","2004-12-16","-0.185","-0.185","-0.185","1"
"24","11","2004-12-17","-0.186","-0.186","-0.186","1"
"24","11","2004-12-18","-0.185","-0.185","-0.185","1"
"24","11","2004-12-19","-0.185","-0.185","-0.185","1"
"24","11","2004-12-20","-0.181","-0.181","-0.181","1"
"24","11","2004-12-21","-0.197","-0.197","-0.197","1"
"24","11","2004-12-22","-0.179","-0.179","-0.179","1"
"24","11","2004-12-23","-0.186","-0.186","-0.186","1"
"24","11","2004-12-24","-0.186","-0.186","-0.186","1"
"24","11","2004-12-25","-0.187","-0.187","-0.187","1"
"24","11","2004-12-26","-0.186","-0.186","-0.186","1"
"24","11","2004-12-27","-0.194","-0.194","-0.194","1"
"24","11","2004-12-28","-0.189","-0.189","-0.189","1"
"24","11","2004-12-29","-0.191","-0.191","-0.191","1"
"24","11","2004-12-30","-0.188","-0.188","-0.188","1"
"24","11","2004-12-31","-0.187","-0.187","-0.187","1"
"24","11","2005-01-01","-0.182","-0.182","-0.182","1"
"24","11","2005-01-02","-0.186","-0.186","-0.186","1"
"24","11","2005-01-03","-0.185","-0.185","-0.185","1"
"24","11","2005-01-04","-0.185","-0.185","-0.185","1"
"24","11","2005-01-05","-0.186","-0.186","-0.186","1"
"24","11","2005-01-06","-0.19","-0.19","-0.19","1"
"24","11","2005-01-07","-0.187","-0.187","-0.187","1"
"24","11","2005-01-08","-0.187","-0.187","-0.187","1"
"24","11","2005-01-09","-0.187","-0.187","-0.187","1"
"24","11","2005-01-10","-0.182","-0.182","-0.182","1"
"24","11","2005-01-11","-0.186","-0.186","-0.186","1"
"24","11","2005-01-12","-0.188","-0.188","-0.188","1"
"24","11","2005-01-13","-0.193","-0.193","-0.193","1"
"24","11","2005-01-14","-0.185","-0.185","-0.185","1"
"24","11","2005-01-15","-0.187","-0.187","-0.187","1"
"24","11","2005-01-16","-0.193","-0.193","-0.193","1"
"24","11","2005-01-17","-0.186","-0.186","-0.186","1"
"24","11","2005-01-18","-0.194","-0.194","-0.194","1"
"24","11","2005-01-19","-0.189","-0.189","-0.189","1"
"24","11","2005-01-20","-0.188","-0.188","-0.188","1"
"24","11","2005-01-21","-0.187","-0.187","-0.187","1"
"24","11","2005-01-22","-0.194","-0.194","-0.194","1"
"24","11","2005-01-23","-0.185","-0.185","-0.185","1"
"24","11","2005-01-24","-0.186","-0.186","-0.186","1"
"24","11","2005-01-25","-0.19","-0.19","-0.19","1"
"24","11","2005-01-26","-0.195","-0.195","-0.195","1"
"24","11","2005-01-27","-0.192","-0.192","-0.192","1"
"24","11","2005-01-28","-0.196","-0.196","-0.196","1"
"24","11","2005-01-29","-0.195","-0.195","-0.195","1"
"24","11","2005-01-30","-0.187","-0.187","-0.187","1"
"24","11","2005-01-31","-0.186","-0.186","-0.186","1"
"24","11","2005-02-01","-0.195","-0.195","-0.195","1"
"24","11","2005-02-02","-0.188","-0.188","-0.188","1"
"24","11","2005-02-03","-0.185","-0.185","-0.185","1"
"24","11","2005-02-04","-0.194","-0.194","-0.194","1"
"24","11","2005-02-05","-0.194","-0.194","-0.194","1"
"24","11","2005-02-06","-0.191","-0.191","-0.191","1"
"24","11","2005-02-07","-0.188","-0.188","-0.188","1"
"24","11","2005-02-08","-0.197","-0.197","-0.197","1"
"24","11","2005-02-09","-0.191","-0.191","-0.191","1"
"24","11","2005-02-10","-0.194","-0.194","-0.194","1"
"24","11","2005-02-11","-0.195","-0.195","-0.195","1"
"24","11","2005-02-12","-0.193","-0.193","-0.193","1"
"24","11","2005-02-13","-0.195","-0.195","-0.195","1"
"24","11","2005-02-14","-0.198","-0.198","-0.198","1"
"24","11","2005-02-15","-0.189","-0.189","-0.189","1"
"24","11","2005-02-16","-0.198","-0.198","-0.198","1"
"24","11","2005-02-17","-0.197","-0.197","-0.197","1"
"14","100","2010-01-31","-0.599","-0.599","-0.599","1"
"24","11","2005-02-18","-0.201","-0.201","-0.201","1"
"24","11","2005-02-19","-0.203","-0.203","-0.203","1"
"24","11","2005-02-20","-0.206","-0.206","-0.206","1"
"24","11","2005-02-21","-0.198","-0.198","-0.198","1"
"24","11","2005-02-22","-0.21","-0.21","-0.21","1"
"24","11","2005-02-23","-0.21","-0.21","-0.21","1"
"24","11","2005-02-24","-0.209","-0.209","-0.209","1"
"24","11","2005-02-25","-0.214","-0.214","-0.214","1"
"24","11","2005-02-26","-0.214","-0.214","-0.214","1"
"24","11","2005-02-27","-0.21","-0.21","-0.21","1"
"24","11","2005-02-28","-0.216","-0.216","-0.216","1"
"24","11","2005-03-01","-0.215","-0.215","-0.215","1"
"24","11","2005-03-02","-0.215","-0.215","-0.215","1"
"24","11","2005-03-03","-0.216","-0.216","-0.216","1"
"24","11","2005-03-04","-0.217","-0.217","-0.217","1"
"24","11","2005-03-05","-0.218","-0.218","-0.218","1"
"24","11","2005-03-06","-0.223","-0.223","-0.223","1"
"24","11","2005-03-07","-0.232","-0.232","-0.232","1"
"24","11","2005-03-08","-0.224","-0.224","-0.224","1"
"24","11","2005-03-09","-0.233","-0.233","-0.233","1"
"24","11","2005-03-10","-0.223","-0.223","-0.223","1"
"24","11","2005-03-11","-0.234","-0.234","-0.234","1"
"24","11","2005-03-12","-0.239","-0.239","-0.239","1"
"24","11","2005-03-13","-0.234","-0.234","-0.234","1"
"24","11","2005-03-14","-0.248","-0.248","-0.248","1"
"24","11","2005-03-15","-0.248","-0.248","-0.248","1"
"24","11","2005-03-16","-0.248","-0.248","-0.248","1"
"24","11","2005-03-17","-0.25","-0.25","-0.25","1"
"24","11","2005-03-18","-0.253","-0.253","-0.253","1"
"24","11","2005-03-19","-0.254","-0.254","-0.254","1"
"24","11","2005-03-20","-0.254","-0.254","-0.254","1"
"24","11","2005-03-21","-0.254","-0.254","-0.254","1"
"24","11","2005-03-22","-0.255","-0.255","-0.255","1"
"24","11","2005-03-23","-0.265","-0.265","-0.265","1"
"24","11","2005-03-24","-0.262","-0.262","-0.262","1"
"24","11","2005-03-25","-0.272","-0.272","-0.272","1"
"24","11","2005-03-26","-0.271","-0.271","-0.271","1"
"24","11","2005-03-27","-0.28","-0.28","-0.28","1"
"24","11","2005-03-28","-0.279","-0.279","-0.279","1"
"24","11","2005-03-29","-0.28","-0.28","-0.28","1"
"24","11","2005-03-30","-0.289","-0.289","-0.289","1"
"24","11","2005-03-31","-0.291","-0.291","-0.291","1"
"24","11","2005-04-01","-0.299","-0.299","-0.299","1"
"24","11","2005-04-02","-0.307","-0.307","-0.307","1"
"24","11","2005-04-03","-0.311","-0.311","-0.311","1"
"24","11","2005-04-04","-0.311","-0.311","-0.311","1"
"24","11","2005-04-05","-0.312","-0.312","-0.312","1"
"24","11","2005-04-06","-0.32","-0.32","-0.32","1"
"24","11","2005-04-07","-0.321","-0.321","-0.321","1"
"24","11","2005-04-08","-0.325","-0.325","-0.325","1"
"24","11","2005-04-09","-0.334","-0.334","-0.334","1"
"24","11","2005-04-10","-0.343","-0.343","-0.343","1"
"24","11","2005-04-11","-0.348","-0.348","-0.348","1"
"24","11","2005-04-12","-0.347","-0.347","-0.347","1"
"24","11","2005-04-13","-0.352","-0.352","-0.352","1"
"24","11","2005-04-14","-0.352","-0.352","-0.352","1"
"24","11","2005-04-15","-0.364","-0.364","-0.364","1"
"24","11","2005-04-16","-0.365","-0.365","-0.365","1"
"24","11","2005-04-17","-0.375","-0.375","-0.375","1"
"24","11","2005-04-18","-0.371","-0.371","-0.371","1"
"24","11","2005-04-19","-0.381","-0.381","-0.381","1"
"24","11","2005-04-20","-0.384","-0.384","-0.384","1"
"24","11","2005-04-21","-0.393","-0.393","-0.393","1"
"24","11","2005-04-22","-0.399","-0.399","-0.399","1"
"24","11","2005-04-23","-0.397","-0.397","-0.397","1"
"24","11","2005-04-24","-0.402","-0.402","-0.402","1"
"24","11","2005-04-25","-0.415","-0.415","-0.415","1"
"24","11","2005-04-26","-0.418","-0.418","-0.418","1"
"24","11","2005-04-27","-0.424","-0.424","-0.424","1"
"24","11","2005-04-28","-0.425","-0.425","-0.425","1"
"24","11","2005-04-29","-0.425","-0.425","-0.425","1"
"24","11","2005-04-30","-0.427","-0.427","-0.427","1"
"24","11","2005-05-01","-0.434","-0.434","-0.434","1"
"24","11","2005-05-02","-0.434","-0.434","-0.434","1"
"24","11","2005-05-03","-0.435","-0.435","-0.435","1"
"24","11","2005-05-04","-0.443","-0.443","-0.443","1"
"24","11","2005-05-05","-0.451","-0.451","-0.451","1"
"24","11","2005-05-06","-0.461","-0.461","-0.461","1"
"24","11","2005-05-07","-0.465","-0.465","-0.465","1"
"24","11","2005-05-08","-0.461","-0.461","-0.461","1"
"24","11","2005-05-09","-0.474","-0.474","-0.474","1"
"24","11","2005-05-10","-0.47","-0.47","-0.47","1"
"24","11","2005-05-11","-0.483","-0.483","-0.483","1"
"24","11","2005-05-12","-0.484","-0.484","-0.484","1"
"24","11","2005-05-13","-0.488","-0.488","-0.488","1"
"24","11","2005-05-14","-0.489","-0.489","-0.489","1"
"24","11","2005-05-15","-0.488","-0.488","-0.488","1"
"24","11","2005-05-16","-0.497","-0.497","-0.497","1"
"24","11","2005-05-17","-0.501","-0.501","-0.501","1"
"24","11","2005-05-18","-0.497","-0.497","-0.497","1"
"24","11","2005-05-19","-0.501","-0.501","-0.501","1"
"24","11","2005-05-20","-0.507","-0.507","-0.507","1"
"24","11","2005-05-21","-0.489","-0.489","-0.489","1"
"24","11","2005-05-22","-0.434","-0.434","-0.434","1"
"24","11","2005-05-23","-0.407","-0.407","-0.407","1"
"24","11","2005-05-24","-0.384","-0.384","-0.384","1"
"24","11","2005-05-25","-0.38","-0.38","-0.38","1"
"24","11","2005-05-26","-0.358","-0.358","-0.358","1"
"24","11","2005-05-27","-0.331","-0.331","-0.331","1"
"24","11","2005-05-28","-0.316","-0.316","-0.316","1"
"24","11","2005-05-29","-0.305","-0.305","-0.305","1"
"24","11","2005-05-30","-0.286","-0.286","-0.286","1"
"24","11","2005-05-31","-0.281","-0.281","-0.281","1"
"24","11","2005-06-01","-0.28","-0.28","-0.28","1"
"24","11","2005-06-02","-0.272","-0.272","-0.272","1"
"24","11","2005-06-03","-0.268","-0.268","-0.268","1"
"24","11","2005-06-04","-0.16","-0.16","-0.16","1"
"24","11","2005-06-05","-0.066","-0.066","-0.066","1"
"24","11","2005-06-06","-0.04","-0.04","-0.04","1"
"24","11","2005-06-07","-0.039","-0.039","-0.039","1"
"24","11","2005-06-08","-0.039","-0.039","-0.039","1"
"24","11","2005-06-09","-0.057","-0.057","-0.057","1"
"24","11","2005-06-10","-0.082","-0.082","-0.082","1"
"24","11","2005-06-11","-0.104","-0.104","-0.104","1"
"24","11","2005-06-12","-0.128","-0.128","-0.128","1"
"24","11","2005-06-13","-0.148","-0.148","-0.148","1"
"24","11","2005-06-14","-0.174","-0.174","-0.174","1"
"24","11","2005-06-15","-0.183","-0.183","-0.183","1"
"24","11","2005-06-16","-0.183","-0.183","-0.183","1"
"24","11","2005-06-17","-0.187","-0.187","-0.187","1"
"24","11","2005-06-18","-0.19","-0.19","-0.19","1"
"24","11","2005-06-19","-0.187","-0.187","-0.187","1"
"24","11","2005-06-20","-0.184","-0.184","-0.184","1"
"24","11","2005-06-21","-0.183","-0.183","-0.183","1"
"24","11","2005-06-22","-0.178","-0.178","-0.178","1"
"24","11","2005-06-23","-0.179","-0.179","-0.179","1"
"24","11","2005-06-24","-0.175","-0.175","-0.175","1"
"24","11","2005-06-25","-0.165","-0.165","-0.165","1"
"24","11","2005-06-26","-0.161","-0.161","-0.161","1"
"24","11","2005-06-27","-0.161","-0.161","-0.161","1"
"24","11","2005-06-28","-0.16","-0.16","-0.16","1"
"24","11","2005-06-29","-0.152","-0.152","-0.152","1"
"24","11","2005-06-30","-0.151","-0.151","-0.151","1"
"24","11","2005-07-01","-0.152","-0.152","-0.152","1"
"24","11","2005-07-02","-0.146","-0.146","-0.146","1"
"24","11","2005-07-03","-0.142","-0.142","-0.142","1"
"24","11","2005-07-04","-0.142","-0.142","-0.142","1"
"24","11","2005-07-05","-0.134","-0.134","-0.134","1"
"24","11","2005-07-06","-0.138","-0.138","-0.138","1"
"24","11","2005-07-07","-0.137","-0.137","-0.137","1"
"24","11","2005-07-08","-0.137","-0.137","-0.137","1"
"24","11","2005-07-09","-0.145","-0.145","-0.145","1"
"24","11","2005-07-10","-0.142","-0.142","-0.142","1"
"24","11","2005-07-11","-0.147","-0.147","-0.147","1"
"24","11","2005-07-12","-0.147","-0.147","-0.147","1"
"24","11","2005-07-13","-0.152","-0.152","-0.152","1"
"24","11","2005-07-14","-0.152","-0.152","-0.152","1"
"24","11","2005-07-15","-0.156","-0.156","-0.156","1"
"24","11","2005-07-16","-0.161","-0.161","-0.161","1"
"24","11","2005-07-17","-0.16","-0.16","-0.16","1"
"24","11","2005-07-18","-0.161","-0.161","-0.161","1"
"24","11","2005-07-19","-0.156","-0.156","-0.156","1"
"24","11","2005-07-20","-0.147","-0.147","-0.147","1"
"24","11","2005-07-21","-0.143","-0.143","-0.143","1"
"24","11","2005-07-22","-0.156","-0.156","-0.156","1"
"24","11","2005-07-23","-0.157","-0.157","-0.157","1"
"24","11","2005-07-24","-0.161","-0.161","-0.161","1"
"24","11","2005-07-25","-0.165","-0.165","-0.165","1"
"24","11","2005-07-26","-0.165","-0.165","-0.165","1"
"24","11","2005-07-27","-0.166","-0.166","-0.166","1"
"24","11","2005-07-28","-0.169","-0.169","-0.169","1"
"24","11","2005-07-29","-0.17","-0.17","-0.17","1"
"24","11","2005-07-30","-0.174","-0.174","-0.174","1"
"24","11","2005-07-31","-0.17","-0.17","-0.17","1"
"24","11","2005-08-01","-0.175","-0.175","-0.175","1"
"24","11","2005-08-02","-0.17","-0.17","-0.17","1"
"24","11","2005-08-03","-0.138","-0.138","-0.138","1"
"24","11","2005-08-04","-0.134","-0.134","-0.134","1"
"24","11","2005-08-05","-0.128","-0.128","-0.128","1"
"24","11","2005-08-06","-0.12","-0.12","-0.12","1"
"24","11","2005-08-07","-0.12","-0.12","-0.12","1"
"24","11","2005-08-08","-0.121","-0.121","-0.121","1"
"24","11","2005-08-09","-0.125","-0.125","-0.125","1"
"24","11","2005-08-10","-0.121","-0.121","-0.121","1"
"24","11","2005-08-11","-0.128","-0.128","-0.128","1"
"24","11","2005-08-12","-0.129","-0.129","-0.129","1"
"24","11","2005-08-13","-0.129","-0.129","-0.129","1"
"24","11","2005-08-14","-0.138","-0.138","-0.138","1"
"24","11","2005-08-15","-0.138","-0.138","-0.138","1"
"24","11","2005-08-16","-0.138","-0.138","-0.138","1"
"24","11","2005-08-17","-0.138","-0.138","-0.138","1"
"24","11","2005-08-18","-0.134","-0.134","-0.134","1"
"24","11","2005-08-19","-0.143","-0.143","-0.143","1"
"24","11","2005-08-20","-0.14","-0.14","-0.14","1"
"24","11","2005-08-21","-0.129","-0.129","-0.129","1"
"24","11","2005-08-22","-0.12","-0.12","-0.12","1"
"24","11","2005-08-23","-0.112","-0.112","-0.112","1"
"24","11","2005-08-24","-0.111","-0.111","-0.111","1"
"24","11","2005-08-25","-0.104","-0.104","-0.104","1"
"24","11","2005-08-26","-0.098","-0.098","-0.098","1"
"24","11","2005-08-27","-0.104","-0.104","-0.104","1"
"24","11","2005-08-28","-0.093","-0.093","-0.093","1"
"24","11","2005-08-29","-0.094","-0.094","-0.094","1"
"24","11","2005-08-30","-0.098","-0.098","-0.098","1"
"24","11","2005-08-31","-0.102","-0.102","-0.102","1"
"24","11","2005-09-01","-0.103","-0.103","-0.103","1"
"24","11","2005-09-02","-0.103","-0.103","-0.103","1"
"24","11","2005-09-03","-0.103","-0.103","-0.103","1"
"24","11","2005-09-04","-0.108","-0.108","-0.108","1"
"24","11","2005-09-05","-0.107","-0.107","-0.107","1"
"24","11","2005-09-06","-0.113","-0.113","-0.113","1"
"24","11","2005-09-07","-0.111","-0.111","-0.111","1"
"24","11","2005-09-08","-0.112","-0.112","-0.112","1"
"24","11","2005-09-09","-0.112","-0.112","-0.112","1"
"24","11","2005-09-10","-0.103","-0.103","-0.103","1"
"24","11","2005-09-11","-0.103","-0.103","-0.103","1"
"24","11","2005-09-12","-0.103","-0.103","-0.103","1"
"24","11","2005-09-13","-0.111","-0.111","-0.111","1"
"24","11","2005-09-14","-0.102","-0.102","-0.102","1"
"24","11","2005-09-15","-0.103","-0.103","-0.103","1"
"24","11","2005-09-16","-0.108","-0.108","-0.108","1"
"24","11","2005-09-17","-0.111","-0.111","-0.111","1"
"24","11","2005-09-18","-0.11","-0.11","-0.11","1"
"24","11","2005-09-19","-0.112","-0.112","-0.112","1"
"24","11","2005-09-20","-0.12","-0.12","-0.12","1"
"24","11","2005-09-21","-0.112","-0.112","-0.112","1"
"24","11","2005-09-22","-0.12","-0.12","-0.12","1"
"24","11","2005-09-23","-0.12","-0.12","-0.12","1"
"24","11","2005-09-24","-0.12","-0.12","-0.12","1"
"24","11","2005-09-25","-0.12","-0.12","-0.12","1"
"24","11","2005-09-26","-0.12","-0.12","-0.12","1"
"24","11","2005-09-27","-0.12","-0.12","-0.12","1"
"24","11","2005-09-28","-0.12","-0.12","-0.12","1"
"24","11","2005-09-29","-0.12","-0.12","-0.12","1"
"24","11","2005-09-30","-0.129","-0.129","-0.129","1"
"24","11","2005-10-01","-0.129","-0.129","-0.129","1"
"24","11","2005-10-02","-0.129","-0.129","-0.129","1"
"24","11","2005-10-03","-0.124","-0.124","-0.124","1"
"24","11","2005-10-04","-0.127","-0.127","-0.127","1"
"24","11","2005-10-05","-0.133","-0.133","-0.133","1"
"24","11","2005-10-06","-0.137","-0.137","-0.137","1"
"24","11","2005-10-07","-0.137","-0.137","-0.137","1"
"24","11","2005-10-08","-0.133","-0.133","-0.133","1"
"24","11","2005-10-09","-0.138","-0.138","-0.138","1"
"24","11","2005-10-10","-0.129","-0.129","-0.129","1"
"24","11","2005-10-11","-0.129","-0.129","-0.129","1"
"24","11","2005-10-12","-0.133","-0.133","-0.133","1"
"24","11","2005-10-13","-0.133","-0.133","-0.133","1"
"24","11","2005-10-14","-0.138","-0.138","-0.138","1"
"24","11","2005-10-15","-0.138","-0.138","-0.138","1"
"24","11","2005-10-16","-0.133","-0.133","-0.133","1"
"24","11","2005-10-17","-0.138","-0.138","-0.138","1"
"24","11","2005-10-18","-0.139","-0.139","-0.139","1"
"24","11","2005-10-19","-0.138","-0.138","-0.138","1"
"24","11","2005-10-20","-0.139","-0.139","-0.139","1"
"24","11","2005-10-21","-0.138","-0.138","-0.138","1"
"24","11","2005-10-22","-0.132","-0.132","-0.132","1"
"24","11","2005-10-23","-0.142","-0.142","-0.142","1"
"24","11","2005-10-24","-0.143","-0.143","-0.143","1"
"24","11","2005-10-25","-0.143","-0.143","-0.143","1"
"24","11","2005-10-26","-0.145","-0.145","-0.145","1"
"24","11","2005-10-27","-0.138","-0.138","-0.138","1"
"24","11","2005-10-28","-0.138","-0.138","-0.138","1"
"24","11","2005-10-29","-0.138","-0.138","-0.138","1"
"24","11","2005-10-30","-0.147","-0.147","-0.147","1"
"24","11","2005-10-31","-0.146","-0.146","-0.146","1"
"24","11","2005-11-01","-0.138","-0.138","-0.138","1"
"24","11","2005-11-02","-0.146","-0.146","-0.146","1"
"24","11","2005-11-03","-0.138","-0.138","-0.138","1"
"24","11","2005-11-04","-0.147","-0.147","-0.147","1"
"24","11","2005-11-05","-0.138","-0.138","-0.138","1"
"24","11","2005-11-06","-0.151","-0.151","-0.151","1"
"24","11","2005-11-07","-0.142","-0.142","-0.142","1"
"24","11","2005-11-08","-0.146","-0.146","-0.146","1"
"24","11","2005-11-09","-0.142","-0.142","-0.142","1"
"24","11","2005-11-10","-0.151","-0.151","-0.151","1"
"24","11","2005-11-11","-0.146","-0.146","-0.146","1"
"24","11","2005-11-12","-0.151","-0.151","-0.151","1"
"24","11","2005-11-13","-0.151","-0.151","-0.151","1"
"24","11","2005-11-14","-0.151","-0.151","-0.151","1"
"24","11","2005-11-15","-0.151","-0.151","-0.151","1"
"24","11","2005-11-16","-0.153","-0.153","-0.153","1"
"24","11","2005-11-17","-0.157","-0.157","-0.157","1"
"24","11","2005-11-18","-0.154","-0.154","-0.154","1"
"24","11","2005-11-19","-0.162","-0.162","-0.162","1"
"24","11","2005-11-20","-0.158","-0.158","-0.158","1"
"24","11","2005-11-22","-0.162","-0.162","-0.162","1"
"24","11","2005-11-23","-0.164","-0.164","-0.164","1"
"24","11","2005-11-24","-0.162","-0.162","-0.162","1"
"24","11","2005-11-25","-0.167","-0.167","-0.167","1"
"24","11","2005-11-26","-0.153","-0.153","-0.153","1"
"24","11","2005-11-27","-0.153","-0.153","-0.153","1"
"24","11","2005-11-28","-0.162","-0.162","-0.162","1"
"24","11","2005-11-29","-0.158","-0.158","-0.158","1"
"24","11","2005-11-30","-0.163","-0.163","-0.163","1"
"24","11","2005-12-01","-0.162","-0.162","-0.162","1"
"24","11","2005-12-02","-0.169","-0.169","-0.169","1"
"24","11","2005-12-03","-0.169","-0.169","-0.169","1"
"24","11","2005-12-04","-0.168","-0.168","-0.168","1"
"24","11","2005-12-05","-0.16","-0.16","-0.16","1"
"24","11","2005-12-06","-0.169","-0.169","-0.169","1"
"24","11","2005-12-07","-0.172","-0.172","-0.172","1"
"24","11","2005-12-08","-0.163","-0.163","-0.163","1"
"24","11","2005-12-09","-0.163","-0.163","-0.163","1"
"24","11","2005-12-10","-0.168","-0.168","-0.168","1"
"24","11","2005-12-11","-0.163","-0.163","-0.163","1"
"24","11","2005-12-12","-0.169","-0.169","-0.169","1"
"24","11","2005-12-13","-0.169","-0.169","-0.169","1"
"24","11","2005-12-14","-0.168","-0.168","-0.168","1"
"24","11","2005-12-15","-0.159","-0.159","-0.159","1"
"24","11","2005-12-16","-0.169","-0.169","-0.169","1"
"24","11","2005-12-17","-0.165","-0.165","-0.165","1"
"24","11","2005-12-18","-0.162","-0.162","-0.162","1"
"24","11","2005-12-19","-0.162","-0.162","-0.162","1"
"24","11","2005-12-20","-0.177","-0.177","-0.177","1"
"24","11","2005-12-21","-0.176","-0.176","-0.176","1"
"24","11","2005-12-22","-0.171","-0.171","-0.171","1"
"24","11","2005-12-23","-0.169","-0.169","-0.169","1"
"24","11","2005-12-24","-0.169","-0.169","-0.169","1"
"24","11","2005-12-25","-0.169","-0.169","-0.169","1"
"24","11","2005-12-26","-0.167","-0.167","-0.167","1"
"24","11","2005-12-27","-0.169","-0.169","-0.169","1"
"24","11","2005-12-28","-0.169","-0.169","-0.169","1"
"24","11","2005-12-29","-0.171","-0.171","-0.171","1"
"24","11","2005-12-30","-0.169","-0.169","-0.169","1"
"24","11","2005-12-31","-0.17","-0.17","-0.17","1"
"24","11","2006-01-01","-0.168","-0.168","-0.168","1"
"24","11","2006-01-02","-0.176","-0.176","-0.176","1"
"24","11","2006-01-03","-0.167","-0.167","-0.167","1"
"24","11","2006-01-04","-0.167","-0.167","-0.167","1"
"24","11","2006-01-05","-0.171","-0.171","-0.171","1"
"24","11","2006-01-06","-0.167","-0.167","-0.167","1"
"24","11","2006-01-07","-0.176","-0.176","-0.176","1"
"24","11","2006-01-08","-0.172","-0.172","-0.172","1"
"24","11","2006-01-09","-0.168","-0.168","-0.168","1"
"24","11","2006-01-10","-0.176","-0.176","-0.176","1"
"24","11","2006-01-11","-0.168","-0.168","-0.168","1"
"24","11","2006-01-12","-0.179","-0.179","-0.179","1"
"24","11","2006-01-13","-0.176","-0.176","-0.176","1"
"24","11","2006-01-14","-0.179","-0.179","-0.179","1"
"24","11","2006-01-15","-0.181","-0.181","-0.181","1"
"24","11","2006-01-16","-0.177","-0.177","-0.177","1"
"24","11","2006-01-17","-0.173","-0.173","-0.173","1"
"24","11","2006-01-18","-0.174","-0.174","-0.174","1"
"24","11","2006-01-19","-0.176","-0.176","-0.176","1"
"24","11","2006-01-20","-0.18","-0.18","-0.18","1"
"24","11","2006-01-21","-0.176","-0.176","-0.176","1"
"24","11","2006-01-22","-0.178","-0.178","-0.178","1"
"24","11","2006-01-23","-0.18","-0.18","-0.18","1"
"24","11","2006-01-24","-0.177","-0.177","-0.177","1"
"24","11","2006-01-25","-0.185","-0.185","-0.185","1"
"24","11","2006-01-26","-0.185","-0.185","-0.185","1"
"24","11","2006-01-27","-0.18","-0.18","-0.18","1"
"24","11","2006-01-28","-0.176","-0.176","-0.176","1"
"24","11","2006-01-29","-0.182","-0.182","-0.182","1"
"24","11","2006-01-30","-0.186","-0.186","-0.186","1"
"24","11","2006-01-31","-0.184","-0.184","-0.184","1"
"24","11","2006-02-01","-0.186","-0.186","-0.186","1"
"24","11","2006-02-02","-0.185","-0.185","-0.185","1"
"24","11","2006-02-03","-0.182","-0.182","-0.182","1"
"24","11","2006-02-04","-0.185","-0.185","-0.185","1"
"24","11","2006-02-05","-0.194","-0.194","-0.194","1"
"24","11","2006-02-06","-0.186","-0.186","-0.186","1"
"24","11","2006-02-07","-0.186","-0.186","-0.186","1"
"24","11","2006-02-08","-0.186","-0.186","-0.186","1"
"24","11","2006-02-09","-0.194","-0.194","-0.194","1"
"24","11","2006-02-10","-0.198","-0.198","-0.198","1"
"24","11","2006-02-11","-0.189","-0.189","-0.189","1"
"24","11","2006-02-12","-0.201","-0.201","-0.201","1"
"24","11","2006-02-13","-0.202","-0.202","-0.202","1"
"24","11","2006-02-14","-0.204","-0.204","-0.204","1"
"24","11","2006-02-15","-0.2","-0.2","-0.2","1"
"24","11","2006-02-16","-0.205","-0.205","-0.205","1"
"24","11","2006-02-17","-0.208","-0.208","-0.208","1"
"24","11","2006-02-18","-0.211","-0.211","-0.211","1"
"24","11","2006-02-19","-0.213","-0.213","-0.213","1"
"24","11","2006-02-20","-0.213","-0.213","-0.213","1"
"24","11","2006-02-21","-0.221","-0.221","-0.221","1"
"24","11","2006-02-22","-0.216","-0.216","-0.216","1"
"24","11","2006-02-23","-0.221","-0.221","-0.221","1"
"24","11","2006-02-24","-0.216","-0.216","-0.216","1"
"24","11","2006-02-25","-0.222","-0.222","-0.222","1"
"24","11","2006-02-26","-0.226","-0.226","-0.226","1"
"24","11","2006-02-27","-0.231","-0.231","-0.231","1"
"24","11","2006-02-28","-0.238","-0.238","-0.238","1"
"24","11","2006-03-01","-0.239","-0.239","-0.239","1"
"24","11","2006-03-02","-0.238","-0.238","-0.238","1"
"24","11","2006-03-03","-0.243","-0.243","-0.243","1"
"24","11","2006-03-04","-0.241","-0.241","-0.241","1"
"24","11","2006-03-05","-0.249","-0.249","-0.249","1"
"24","11","2006-03-06","-0.251","-0.251","-0.251","1"
"24","11","2006-03-07","-0.257","-0.257","-0.257","1"
"24","11","2006-03-08","-0.258","-0.258","-0.258","1"
"24","11","2006-03-09","-0.259","-0.259","-0.259","1"
"24","11","2006-03-10","-0.266","-0.266","-0.266","1"
"24","11","2006-03-11","-0.279","-0.279","-0.279","1"
"24","11","2006-03-12","-0.275","-0.275","-0.275","1"
"24","11","2006-03-13","-0.281","-0.281","-0.281","1"
"24","11","2006-03-14","-0.285","-0.285","-0.285","1"
"24","11","2006-03-15","-0.293","-0.293","-0.293","1"
"24","11","2006-03-16","-0.293","-0.293","-0.293","1"
"24","11","2006-03-17","-0.301","-0.301","-0.301","1"
"24","11","2006-03-18","-0.304","-0.304","-0.304","1"
"24","11","2006-03-19","-0.309","-0.309","-0.309","1"
"24","11","2006-03-20","-0.304","-0.304","-0.304","1"
"24","11","2006-03-21","-0.316","-0.316","-0.316","1"
"24","11","2006-03-22","-0.316","-0.316","-0.316","1"
"24","11","2006-03-23","-0.327","-0.327","-0.327","1"
"24","11","2006-03-24","-0.33","-0.33","-0.33","1"
"24","11","2006-03-25","-0.33","-0.33","-0.33","1"
"24","11","2006-03-26","-0.336","-0.336","-0.336","1"
"24","11","2006-03-27","-0.337","-0.337","-0.337","1"
"24","11","2006-03-28","-0.344","-0.344","-0.344","1"
"24","11","2006-03-29","-0.356","-0.356","-0.356","1"
"24","11","2006-03-30","-0.357","-0.357","-0.357","1"
"24","11","2006-03-31","-0.354","-0.354","-0.354","1"
"24","11","2006-04-01","-0.362","-0.362","-0.362","1"
"24","11","2006-04-02","-0.372","-0.372","-0.372","1"
"24","11","2006-04-03","-0.375","-0.375","-0.375","1"
"24","11","2006-04-04","-0.383","-0.383","-0.383","1"
"24","11","2006-04-05","-0.393","-0.393","-0.393","1"
"24","11","2006-04-06","-0.398","-0.398","-0.398","1"
"24","11","2006-04-07","-0.402","-0.402","-0.402","1"
"24","11","2006-04-08","-0.406","-0.406","-0.406","1"
"24","11","2006-04-09","-0.411","-0.411","-0.411","1"
"24","11","2006-04-10","-0.421","-0.421","-0.421","1"
"24","11","2006-04-11","-0.429","-0.429","-0.429","1"
"24","11","2006-04-12","-0.437","-0.437","-0.437","1"
"24","11","2006-04-13","-0.438","-0.438","-0.438","1"
"24","11","2006-04-14","-0.44","-0.44","-0.44","1"
"24","11","2006-04-15","-0.444","-0.444","-0.444","1"
"24","11","2006-04-16","-0.452","-0.452","-0.452","1"
"24","11","2006-04-17","-0.459","-0.459","-0.459","1"
"24","11","2006-04-18","-0.466","-0.466","-0.466","1"
"24","11","2006-04-19","-0.473","-0.473","-0.473","1"
"24","11","2006-04-20","-0.47","-0.47","-0.47","1"
"24","11","2006-04-21","-0.484","-0.484","-0.484","1"
"24","11","2006-04-22","-0.488","-0.488","-0.488","1"
"24","11","2006-04-23","-0.489","-0.489","-0.489","1"
"24","11","2006-04-24","-0.497","-0.497","-0.497","1"
"24","11","2006-04-25","-0.5","-0.5","-0.5","1"
"24","11","2006-04-26","-0.506","-0.506","-0.506","1"
"24","11","2006-04-27","-0.512","-0.512","-0.512","1"
"24","11","2006-04-28","-0.515","-0.515","-0.515","1"
"24","11","2006-04-29","-0.525","-0.525","-0.525","1"
"24","11","2006-04-30","-0.537","-0.537","-0.537","1"
"24","11","2006-05-01","-0.538","-0.538","-0.538","1"
"24","11","2006-05-02","-0.542","-0.542","-0.542","1"
"24","11","2006-05-03","-0.543","-0.543","-0.543","1"
"24","11","2006-05-04","-0.552","-0.552","-0.552","1"
"24","11","2006-05-05","-0.552","-0.552","-0.552","1"
"24","11","2006-05-06","-0.53","-0.53","-0.53","1"
"24","11","2006-05-07","-0.525","-0.525","-0.525","1"
"24","11","2006-05-08","-0.525","-0.525","-0.525","1"
"24","11","2006-05-09","-0.534","-0.534","-0.534","1"
"24","11","2006-05-10","-0.543","-0.543","-0.543","1"
"24","11","2006-05-11","-0.552","-0.552","-0.552","1"
"24","11","2006-05-12","-0.551","-0.551","-0.551","1"
"24","11","2006-05-13","-0.546","-0.546","-0.546","1"
"24","11","2006-05-14","-0.534","-0.534","-0.534","1"
"24","11","2006-05-15","-0.534","-0.534","-0.534","1"
"24","11","2006-05-16","-0.525","-0.525","-0.525","1"
"24","11","2006-05-17","-0.516","-0.516","-0.516","1"
"24","11","2006-05-18","-0.44","-0.44","-0.44","1"
"24","11","2006-05-19","-0.38","-0.38","-0.38","1"
"24","11","2006-05-20","-0.311","-0.311","-0.311","1"
"24","11","2006-05-21","-0.319","-0.319","-0.319","1"
"24","11","2006-05-22","-0.331","-0.331","-0.331","1"
"24","11","2006-05-23","-0.335","-0.335","-0.335","1"
"24","11","2006-05-24","-0.354","-0.354","-0.354","1"
"24","11","2006-05-25","-0.361","-0.361","-0.361","1"
"24","11","2006-05-26","-0.371","-0.371","-0.371","1"
"24","11","2006-05-27","-0.331","-0.331","-0.331","1"
"24","11","2006-05-28","-0.277","-0.277","-0.277","1"
"24","11","2006-05-29","-0.239","-0.239","-0.239","1"
"24","11","2006-05-30","-0.226","-0.226","-0.226","1"
"24","11","2006-05-31","-0.24","-0.24","-0.24","1"
"24","11","2006-06-01","-0.257","-0.257","-0.257","1"
"24","11","2006-06-02","-0.276","-0.276","-0.276","1"
"24","11","2006-06-03","-0.289","-0.289","-0.289","1"
"24","11","2006-06-04","-0.304","-0.304","-0.304","1"
"24","11","2006-06-05","-0.309","-0.309","-0.309","1"
"24","11","2006-06-06","-0.318","-0.318","-0.318","1"
"24","11","2006-06-07","-0.335","-0.335","-0.335","1"
"24","11","2006-06-08","-0.336","-0.336","-0.336","1"
"24","11","2006-06-09","-0.344","-0.344","-0.344","1"
"24","11","2006-06-10","-0.345","-0.345","-0.345","1"
"24","11","2006-06-11","-0.295","-0.295","-0.295","1"
"24","11","2006-06-12","-0.242","-0.242","-0.242","1"
"24","11","2006-06-13","-0.215","-0.215","-0.215","1"
"24","11","2006-06-14","-0.188","-0.188","-0.188","1"
"24","11","2006-06-15","-0.18","-0.18","-0.18","1"
"24","11","2006-06-16","-0.17","-0.17","-0.17","1"
"24","11","2006-06-17","-0.161","-0.161","-0.161","1"
"24","11","2006-06-18","-0.152","-0.152","-0.152","1"
"24","11","2006-06-19","-0.143","-0.143","-0.143","1"
"24","11","2006-06-20","-0.144","-0.144","-0.144","1"
"24","11","2006-06-21","-0.143","-0.143","-0.143","1"
"24","11","2006-06-22","-0.134","-0.134","-0.134","1"
"24","11","2006-06-23","-0.125","-0.125","-0.125","1"
"24","11","2006-06-24","-0.133","-0.133","-0.133","1"
"24","11","2006-06-25","-0.117","-0.117","-0.117","1"
"24","11","2006-06-26","-0.116","-0.116","-0.116","1"
"24","11","2006-06-27","-0.108","-0.108","-0.108","1"
"24","11","2006-06-28","-0.117","-0.117","-0.117","1"
"24","11","2006-06-29","-0.107","-0.107","-0.107","1"
"24","11","2006-06-30","-0.097","-0.097","-0.097","1"
"24","11","2006-07-01","-0.09","-0.09","-0.09","1"
"24","11","2006-07-02","-0.088","-0.088","-0.088","1"
"24","11","2006-07-03","-0.087","-0.087","-0.087","1"
"24","11","2006-07-04","-0.089","-0.089","-0.089","1"
"24","11","2006-07-05","-0.089","-0.089","-0.089","1"
"24","11","2006-07-06","-0.089","-0.089","-0.089","1"
"24","11","2006-07-07","-0.089","-0.089","-0.089","1"
"24","11","2006-07-08","-0.089","-0.089","-0.089","1"
"24","11","2006-07-09","-0.081","-0.081","-0.081","1"
"24","11","2006-07-10","-0.09","-0.09","-0.09","1"
"24","11","2006-07-11","-0.089","-0.089","-0.089","1"
"24","11","2006-07-12","-0.089","-0.089","-0.089","1"
"24","11","2006-07-13","-0.089","-0.089","-0.089","1"
"24","11","2006-07-14","-0.09","-0.09","-0.09","1"
"24","11","2006-07-15","-0.091","-0.091","-0.091","1"
"24","11","2006-07-16","-0.098","-0.098","-0.098","1"
"24","11","2006-07-17","-0.103","-0.103","-0.103","1"
"24","11","2006-07-18","-0.102","-0.102","-0.102","1"
"24","11","2006-07-19","-0.101","-0.101","-0.101","1"
"24","11","2006-07-20","-0.107","-0.107","-0.107","1"
"24","11","2006-07-21","-0.107","-0.107","-0.107","1"
"24","11","2006-07-22","-0.105","-0.105","-0.105","1"
"24","11","2006-07-23","-0.081","-0.081","-0.081","1"
"24","11","2006-07-24","-0.089","-0.089","-0.089","1"
"24","11","2006-07-25","-0.09","-0.09","-0.09","1"
"24","11","2006-07-26","-0.09","-0.09","-0.09","1"
"24","11","2006-07-27","-0.09","-0.09","-0.09","1"
"24","11","2006-07-28","-0.092","-0.092","-0.092","1"
"24","11","2006-07-29","-0.09","-0.09","-0.09","1"
"24","11","2006-07-30","-0.098","-0.098","-0.098","1"
"24","11","2006-07-31","-0.092","-0.092","-0.092","1"
"24","11","2006-08-01","-0.091","-0.091","-0.091","1"
"24","11","2006-08-02","-0.098","-0.098","-0.098","1"
"24","11","2006-08-03","-0.103","-0.103","-0.103","1"
"24","11","2006-08-04","-0.094","-0.094","-0.094","1"
"24","11","2006-08-05","-0.093","-0.093","-0.093","1"
"24","11","2006-08-06","-0.091","-0.091","-0.091","1"
"24","11","2006-08-07","-0.093","-0.093","-0.093","1"
"24","11","2006-08-08","-0.093","-0.093","-0.093","1"
"24","11","2006-08-09","-0.097","-0.097","-0.097","1"
"24","11","2006-08-10","-0.102","-0.102","-0.102","1"
"24","11","2006-08-11","-0.111","-0.111","-0.111","1"
"24","11","2006-08-12","-0.107","-0.107","-0.107","1"
"24","11","2006-08-13","-0.111","-0.111","-0.111","1"
"24","11","2006-08-14","-0.12","-0.12","-0.12","1"
"24","11","2006-08-15","-0.12","-0.12","-0.12","1"
"24","11","2006-08-16","-0.12","-0.12","-0.12","1"
"24","11","2006-08-17","-0.124","-0.124","-0.124","1"
"24","11","2006-08-18","-0.125","-0.125","-0.125","1"
"24","11","2006-08-19","-0.125","-0.125","-0.125","1"
"24","11","2006-08-20","-0.125","-0.125","-0.125","1"
"24","11","2006-08-21","-0.13","-0.13","-0.13","1"
"24","11","2006-08-22","-0.133","-0.133","-0.133","1"
"24","11","2006-08-23","-0.138","-0.138","-0.138","1"
"24","11","2006-08-24","-0.134","-0.134","-0.134","1"
"24","11","2006-08-25","-0.13","-0.13","-0.13","1"
"24","11","2006-08-26","-0.13","-0.13","-0.13","1"
"24","11","2006-08-27","-0.136","-0.136","-0.136","1"
"24","11","2006-08-28","-0.139","-0.139","-0.139","1"
"24","11","2006-08-29","-0.13","-0.13","-0.13","1"
"24","11","2006-08-30","-0.12","-0.12","-0.12","1"
"24","11","2006-08-31","-0.121","-0.121","-0.121","1"
"24","11","2006-09-01","-0.121","-0.121","-0.121","1"
"24","11","2006-09-02","-0.125","-0.125","-0.125","1"
"24","11","2006-09-03","-0.116","-0.116","-0.116","1"
"24","11","2006-09-04","-0.112","-0.112","-0.112","1"
"24","11","2006-09-05","-0.103","-0.103","-0.103","1"
"24","11","2006-09-06","-0.107","-0.107","-0.107","1"
"24","11","2006-09-07","-0.108","-0.108","-0.108","1"
"24","11","2006-09-08","-0.09","-0.09","-0.09","1"
"24","11","2006-09-09","-0.071","-0.071","-0.071","1"
"24","11","2006-09-10","-0.063","-0.063","-0.063","1"
"24","11","2006-09-11","-0.063","-0.063","-0.063","1"
"24","11","2006-09-12","-0.068","-0.068","-0.068","1"
"24","11","2006-09-13","-0.067","-0.067","-0.067","1"
"24","11","2006-09-14","-0.071","-0.071","-0.071","1"
"24","11","2006-09-15","-0.067","-0.067","-0.067","1"
"24","11","2006-09-16","-0.048","-0.048","-0.048","1"
"24","11","2006-09-17","-0.031","-0.031","-0.031","1"
"24","11","2006-09-18","-0.031","-0.031","-0.031","1"
"24","11","2006-09-19","-0.031","-0.031","-0.031","1"
"24","11","2006-09-20","-0.027","-0.027","-0.027","1"
"24","11","2006-09-21","-0.031","-0.031","-0.031","1"
"24","11","2006-09-22","-0.031","-0.031","-0.031","1"
"24","11","2006-09-23","-0.028","-0.028","-0.028","1"
"24","11","2006-09-24","-0.027","-0.027","-0.027","1"
"24","11","2006-09-25","-0.031","-0.031","-0.031","1"
"24","11","2006-09-26","-0.027","-0.027","-0.027","1"
"24","11","2006-09-27","-0.022","-0.022","-0.022","1"
"24","11","2006-09-28","-0.027","-0.027","-0.027","1"
"24","11","2006-09-29","-0.022","-0.022","-0.022","1"
"24","11","2006-09-30","-0.022","-0.022","-0.022","1"
"24","11","2006-10-01","-0.023","-0.023","-0.023","1"
"24","11","2006-10-02","-0.023","-0.023","-0.023","1"
"24","11","2006-10-03","-0.025","-0.025","-0.025","1"
"24","11","2006-10-04","-0.022","-0.022","-0.022","1"
"24","11","2006-10-05","-0.022","-0.022","-0.022","1"
"24","11","2006-10-06","-0.027","-0.027","-0.027","1"
"24","11","2006-10-07","-0.026","-0.026","-0.026","1"
"24","11","2006-10-08","-0.023","-0.023","-0.023","1"
"24","11","2006-10-09","-0.031","-0.031","-0.031","1"
"24","11","2006-10-10","-0.031","-0.031","-0.031","1"
"24","11","2006-10-11","-0.04","-0.04","-0.04","1"
"24","11","2006-10-12","-0.04","-0.04","-0.04","1"
"24","11","2006-10-13","-0.04","-0.04","-0.04","1"
"24","11","2006-10-14","-0.048","-0.048","-0.048","1"
"24","11","2006-10-15","-0.04","-0.04","-0.04","1"
"24","11","2006-10-16","-0.049","-0.049","-0.049","1"
"24","11","2006-10-17","-0.041","-0.041","-0.041","1"
"24","11","2006-10-18","-0.049","-0.049","-0.049","1"
"24","11","2006-10-19","-0.049","-0.049","-0.049","1"
"24","11","2006-10-20","-0.049","-0.049","-0.049","1"
"24","11","2006-10-21","-0.041","-0.041","-0.041","1"
"24","11","2006-10-22","-0.045","-0.045","-0.045","1"
"24","11","2006-10-23","-0.054","-0.054","-0.054","1"
"24","11","2006-10-24","-0.049","-0.049","-0.049","1"
"24","11","2006-10-25","-0.049","-0.049","-0.049","1"
"24","11","2006-10-26","-0.054","-0.054","-0.054","1"
"24","11","2006-10-27","-0.05","-0.05","-0.05","1"
"24","11","2006-10-28","-0.054","-0.054","-0.054","1"
"24","11","2006-10-29","-0.054","-0.054","-0.054","1"
"24","11","2006-10-30","-0.057","-0.057","-0.057","1"
"24","11","2006-10-31","-0.058","-0.058","-0.058","1"
"24","11","2006-11-01","-0.058","-0.058","-0.058","1"
"24","11","2006-11-02","-0.058","-0.058","-0.058","1"
"24","11","2006-11-03","-0.06","-0.06","-0.06","1"
"24","11","2006-11-04","-0.069","-0.069","-0.069","1"
"24","11","2006-11-05","-0.057","-0.057","-0.057","1"
"24","11","2006-11-06","-0.066","-0.066","-0.066","1"
"24","11","2006-11-07","-0.058","-0.058","-0.058","1"
"24","11","2006-11-08","-0.058","-0.058","-0.058","1"
"24","11","2006-11-09","-0.066","-0.066","-0.066","1"
"24","11","2006-11-10","-0.059","-0.059","-0.059","1"
"24","11","2006-11-11","-0.066","-0.066","-0.066","1"
"24","11","2006-11-12","-0.066","-0.066","-0.066","1"
"24","11","2006-11-13","-0.066","-0.066","-0.066","1"
"24","11","2006-11-14","-0.06","-0.06","-0.06","1"
"24","11","2006-11-15","-0.067","-0.067","-0.067","1"
"24","11","2006-11-16","-0.066","-0.066","-0.066","1"
"24","11","2006-11-17","-0.067","-0.067","-0.067","1"
"24","11","2006-11-18","-0.066","-0.066","-0.066","1"
"24","11","2006-11-19","-0.066","-0.066","-0.066","1"
"24","11","2006-11-20","-0.07","-0.07","-0.07","1"
"24","11","2006-11-21","-0.067","-0.067","-0.067","1"
"24","11","2006-11-22","-0.07","-0.07","-0.07","1"
"24","11","2006-11-23","-0.071","-0.071","-0.071","1"
"24","11","2006-11-24","-0.072","-0.072","-0.072","1"
"24","11","2006-11-25","-0.075","-0.075","-0.075","1"
"24","11","2006-11-26","-0.067","-0.067","-0.067","1"
"24","11","2006-11-27","-0.075","-0.075","-0.075","1"
"24","11","2006-11-28","-0.075","-0.075","-0.075","1"
"24","11","2006-11-29","-0.075","-0.075","-0.075","1"
"24","11","2006-11-30","-0.076","-0.076","-0.076","1"
"24","11","2006-12-01","-0.075","-0.075","-0.075","1"
"24","11","2006-12-02","-0.08","-0.08","-0.08","1"
"24","11","2006-12-03","-0.079","-0.079","-0.079","1"
"24","11","2006-12-04","-0.079","-0.079","-0.079","1"
"24","11","2006-12-05","-0.076","-0.076","-0.076","1"
"24","11","2006-12-06","-0.084","-0.084","-0.084","1"
"24","11","2006-12-07","-0.084","-0.084","-0.084","1"
"24","11","2006-12-08","-0.085","-0.085","-0.085","1"
"24","11","2006-12-09","-0.086","-0.086","-0.086","1"
"24","11","2006-12-10","-0.087","-0.087","-0.087","1"
"24","11","2006-12-11","-0.089","-0.089","-0.089","1"
"24","11","2006-12-12","-0.086","-0.086","-0.086","1"
"24","11","2006-12-13","-0.092","-0.092","-0.092","1"
"24","11","2006-12-14","-0.094","-0.094","-0.094","1"
"24","11","2006-12-15","-0.091","-0.091","-0.091","1"
"24","11","2006-12-16","-0.092","-0.092","-0.092","1"
"24","11","2006-12-17","-0.095","-0.095","-0.095","1"
"24","11","2006-12-18","-0.098","-0.098","-0.098","1"
"24","11","2006-12-19","-0.104","-0.104","-0.104","1"
"24","11","2006-12-20","-0.097","-0.097","-0.097","1"
"24","11","2006-12-21","-0.105","-0.105","-0.105","1"
"24","11","2006-12-22","-0.105","-0.105","-0.105","1"
"24","11","2006-12-23","-0.102","-0.102","-0.102","1"
"24","11","2006-12-24","-0.104","-0.104","-0.104","1"
"24","11","2006-12-25","-0.106","-0.106","-0.106","1"
"24","11","2006-12-26","-0.11","-0.11","-0.11","1"
"24","11","2006-12-27","-0.106","-0.106","-0.106","1"
"24","11","2006-12-28","-0.114","-0.114","-0.114","1"
"24","11","2006-12-29","-0.114","-0.114","-0.114","1"
"24","11","2006-12-30","-0.11","-0.11","-0.11","1"
"24","11","2006-12-31","-0.112","-0.112","-0.112","1"
"24","11","2007-01-01","-0.112","-0.112","-0.112","1"
"24","11","2007-01-02","-0.115","-0.115","-0.115","1"
"24","11","2007-01-03","-0.114","-0.114","-0.114","1"
"24","11","2007-01-04","-0.111","-0.111","-0.111","1"
"24","11","2007-01-05","-0.115","-0.115","-0.115","1"
"24","11","2007-01-06","-0.115","-0.115","-0.115","1"
"24","11","2007-01-07","-0.115","-0.115","-0.115","1"
"24","11","2007-01-08","-0.124","-0.124","-0.124","1"
"24","11","2007-01-09","-0.119","-0.119","-0.119","1"
"24","11","2007-01-10","-0.12","-0.12","-0.12","1"
"24","11","2007-01-11","-0.115","-0.115","-0.115","1"
"24","11","2007-01-12","-0.12","-0.12","-0.12","1"
"24","11","2007-01-13","-0.12","-0.12","-0.12","1"
"24","11","2007-01-14","-0.12","-0.12","-0.12","1"
"24","11","2007-01-15","-0.123","-0.123","-0.123","1"
"24","11","2007-01-16","-0.125","-0.125","-0.125","1"
"24","11","2007-01-17","-0.123","-0.123","-0.123","1"
"24","11","2007-01-18","-0.124","-0.124","-0.124","1"
"24","11","2007-01-19","-0.121","-0.121","-0.121","1"
"24","11","2007-01-20","-0.121","-0.121","-0.121","1"
"24","11","2007-01-21","-0.127","-0.127","-0.127","1"
"24","11","2007-01-22","-0.132","-0.132","-0.132","1"
"24","11","2007-01-23","-0.129","-0.129","-0.129","1"
"24","11","2007-01-24","-0.132","-0.132","-0.132","1"
"24","11","2007-01-25","-0.134","-0.134","-0.134","1"
"24","11","2007-01-26","-0.126","-0.126","-0.126","1"
"24","11","2007-01-27","-0.135","-0.135","-0.135","1"
"24","11","2007-01-28","-0.141","-0.141","-0.141","1"
"24","11","2007-01-29","-0.135","-0.135","-0.135","1"
"24","11","2007-01-30","-0.142","-0.142","-0.142","1"
"24","11","2007-01-31","-0.137","-0.137","-0.137","1"
"24","11","2007-02-01","-0.142","-0.142","-0.142","1"
"24","11","2007-02-02","-0.139","-0.139","-0.139","1"
"24","11","2007-02-03","-0.147","-0.147","-0.147","1"
"24","11","2007-02-04","-0.148","-0.148","-0.148","1"
"24","11","2007-02-05","-0.148","-0.148","-0.148","1"
"24","11","2007-02-06","-0.15","-0.15","-0.15","1"
"24","11","2007-02-07","-0.149","-0.149","-0.149","1"
"24","11","2007-02-08","-0.15","-0.15","-0.15","1"
"24","11","2007-02-09","-0.151","-0.151","-0.151","1"
"24","11","2007-02-10","-0.15","-0.15","-0.15","1"
"24","11","2007-02-11","-0.151","-0.151","-0.151","1"
"24","11","2007-02-12","-0.155","-0.155","-0.155","1"
"24","11","2007-02-13","-0.159","-0.159","-0.159","1"
"24","11","2007-02-14","-0.152","-0.152","-0.152","1"
"24","11","2007-02-15","-0.157","-0.157","-0.157","1"
"24","11","2007-02-16","-0.16","-0.16","-0.16","1"
"24","11","2007-02-17","-0.16","-0.16","-0.16","1"
"24","11","2007-02-18","-0.16","-0.16","-0.16","1"
"24","11","2007-02-19","-0.162","-0.162","-0.162","1"
"24","11","2007-02-20","-0.159","-0.159","-0.159","1"
"24","11","2007-02-21","-0.168","-0.168","-0.168","1"
"24","11","2007-02-22","-0.159","-0.159","-0.159","1"
"24","11","2007-02-23","-0.16","-0.16","-0.16","1"
"24","11","2007-02-24","-0.168","-0.168","-0.168","1"
"24","11","2007-02-25","-0.168","-0.168","-0.168","1"
"24","11","2007-02-26","-0.168","-0.168","-0.168","1"
"24","11","2007-02-27","-0.168","-0.168","-0.168","1"
"24","11","2007-02-28","-0.165","-0.165","-0.165","1"
"24","11","2007-03-01","-0.165","-0.165","-0.165","1"
"24","11","2007-03-02","-0.169","-0.169","-0.169","1"
"24","11","2007-03-03","-0.164","-0.164","-0.164","1"
"24","11","2007-03-04","-0.169","-0.169","-0.169","1"
"24","11","2007-03-05","-0.173","-0.173","-0.173","1"
"24","11","2007-03-06","-0.177","-0.177","-0.177","1"
"24","11","2007-03-07","-0.178","-0.178","-0.178","1"
"24","11","2007-03-08","-0.181","-0.181","-0.181","1"
"24","11","2007-03-09","-0.177","-0.177","-0.177","1"
"24","11","2007-03-10","-0.177","-0.177","-0.177","1"
"24","11","2007-03-11","-0.186","-0.186","-0.186","1"
"24","11","2007-03-12","-0.185","-0.185","-0.185","1"
"24","11","2007-03-13","-0.19","-0.19","-0.19","1"
"24","11","2007-03-14","-0.191","-0.191","-0.191","1"
"24","11","2007-03-15","-0.191","-0.191","-0.191","1"
"24","11","2007-03-16","-0.191","-0.191","-0.191","1"
"24","11","2007-03-17","-0.191","-0.191","-0.191","1"
"24","11","2007-03-18","-0.191","-0.191","-0.191","1"
"24","11","2007-03-19","-0.192","-0.192","-0.192","1"
"24","11","2007-03-20","-0.205","-0.205","-0.205","1"
"24","11","2007-03-21","-0.192","-0.192","-0.192","1"
"24","11","2007-03-22","-0.197","-0.197","-0.197","1"
"24","11","2007-03-23","-0.203","-0.203","-0.203","1"
"24","11","2007-03-24","-0.203","-0.203","-0.203","1"
"24","11","2007-03-25","-0.203","-0.203","-0.203","1"
"24","11","2007-03-26","-0.209","-0.209","-0.209","1"
"24","11","2007-03-27","-0.212","-0.212","-0.212","1"
"24","11","2007-03-28","-0.213","-0.213","-0.213","1"
"24","11","2007-03-29","-0.212","-0.212","-0.212","1"
"24","11","2007-03-30","-0.221","-0.221","-0.221","1"
"24","11","2007-03-31","-0.222","-0.222","-0.222","1"
"24","11","2007-04-01","-0.221","-0.221","-0.221","1"
"24","11","2007-04-02","-0.222","-0.222","-0.222","1"
"24","11","2007-04-03","-0.218","-0.218","-0.218","1"
"24","11","2007-04-04","-0.227","-0.227","-0.227","1"
"24","11","2007-04-05","-0.231","-0.231","-0.231","1"
"24","11","2007-04-06","-0.227","-0.227","-0.227","1"
"24","11","2007-04-07","-0.228","-0.228","-0.228","1"
"24","11","2007-04-08","-0.235","-0.235","-0.235","1"
"24","11","2007-04-09","-0.237","-0.237","-0.237","1"
"24","11","2007-04-10","-0.236","-0.236","-0.236","1"
"24","11","2007-04-11","-0.244","-0.244","-0.244","1"
"24","11","2007-04-12","-0.245","-0.245","-0.245","1"
"24","11","2007-04-13","-0.245","-0.245","-0.245","1"
"24","11","2007-04-14","-0.245","-0.245","-0.245","1"
"24","11","2007-04-15","-0.25","-0.25","-0.25","1"
"24","11","2007-04-16","-0.25","-0.25","-0.25","1"
"24","11","2007-04-17","-0.203","-0.203","-0.203","1"
"24","11","2007-04-18","-0.12","-0.12","-0.12","1"
"24","11","2007-04-19","-0.102","-0.102","-0.102","1"
"24","11","2007-04-20","-0.093","-0.093","-0.093","1"
"24","11","2007-04-21","-0.094","-0.094","-0.094","1"
"24","11","2007-04-22","-0.086","-0.086","-0.086","1"
"24","11","2007-04-23","-0.08","-0.08","-0.08","1"
"24","11","2007-04-24","-0.08","-0.08","-0.08","1"
"24","11","2007-04-25","-0.075","-0.075","-0.075","1"
"24","11","2007-04-26","-0.067","-0.067","-0.067","1"
"24","11","2007-04-27","-0.064","-0.064","-0.064","1"
"24","11","2007-04-28","-0.067","-0.067","-0.067","1"
"24","11","2007-04-29","-0.067","-0.067","-0.067","1"
"24","11","2007-04-30","-0.07","-0.07","-0.07","1"
"24","11","2007-05-01","-0.066","-0.066","-0.066","1"
"24","11","2007-05-02","-0.067","-0.067","-0.067","1"
"24","11","2007-05-03","-0.075","-0.075","-0.075","1"
"24","11","2007-05-04","-0.077","-0.077","-0.077","1"
"24","11","2007-05-05","-0.078","-0.078","-0.078","1"
"24","11","2007-05-06","-0.084","-0.084","-0.084","1"
"24","11","2007-05-07","-0.088","-0.088","-0.088","1"
"24","11","2007-05-08","-0.089","-0.089","-0.089","1"
"24","11","2007-05-09","-0.089","-0.089","-0.089","1"
"24","11","2007-05-10","-0.08","-0.08","-0.08","1"
"24","11","2007-05-11","-0.075","-0.075","-0.075","1"
"24","11","2007-05-12","-0.066","-0.066","-0.066","1"
"24","11","2007-05-13","-0.062","-0.062","-0.062","1"
"24","11","2007-05-14","-0.049","-0.049","-0.049","1"
"24","11","2007-05-15","-0.048","-0.048","-0.048","1"
"24","11","2007-05-16","-0.057","-0.057","-0.057","1"
"24","11","2007-05-17","-0.057","-0.057","-0.057","1"
"24","11","2007-05-18","-0.063","-0.063","-0.063","1"
"24","11","2007-05-19","-0.054","-0.054","-0.054","1"
"24","11","2007-05-20","-0.049","-0.049","-0.049","1"
"24","11","2007-05-21","-0.041","-0.041","-0.041","1"
"24","11","2007-05-22","-0.036","-0.036","-0.036","1"
"24","11","2007-05-23","-0.027","-0.027","-0.027","1"
"24","11","2007-05-24","-0.027","-0.027","-0.027","1"
"24","11","2007-05-25","-0.027","-0.027","-0.027","1"
"24","11","2007-05-26","-0.027","-0.027","-0.027","1"
"24","11","2007-05-27","-0.023","-0.023","-0.023","1"
"24","11","2007-05-28","-0.014","-0.014","-0.014","1"
"24","11","2007-05-29","-0.03","-0.03","-0.03","1"
"24","11","2007-05-30","-0.034","-0.034","-0.034","1"
"24","11","2007-05-31","-0.031","-0.031","-0.031","1"
"24","11","2007-06-01","-0.022","-0.022","-0.022","1"
"24","11","2007-06-02","-0.03","-0.03","-0.03","1"
"24","11","2007-06-03","-0.031","-0.031","-0.031","1"
"24","11","2007-06-04","-0.02","-0.02","-0.02","1"
"24","11","2007-06-05","-0.013","-0.013","-0.013","1"
"24","11","2007-06-06","-0.013","-0.013","-0.013","1"
"24","11","2007-06-07","0.004","0.004","0.004","1"
"24","11","2007-06-08","0.009","0.009","0.009","1"
"24","11","2007-06-09","0.026","0.026","0.026","1"
"24","11","2007-06-10","0.026","0.026","0.026","1"
"24","11","2007-06-11","0.029","0.029","0.029","1"
"24","11","2007-06-12","0.039","0.039","0.039","1"
"24","11","2007-06-13","0.044","0.044","0.044","1"
"24","11","2007-06-14","0.035","0.035","0.035","1"
"24","11","2007-06-15","0.035","0.035","0.035","1"
"24","11","2007-06-16","0.045","0.045","0.045","1"
"24","11","2007-06-17","0.04","0.04","0.04","1"
"24","11","2007-06-18","0.026","0.026","0.026","1"
"24","11","2007-06-19","0.043","0.043","0.043","1"
"24","11","2007-06-20","0.053","0.053","0.053","1"
"24","11","2007-06-21","0.052","0.052","0.052","1"
"24","11","2007-06-22","0.044","0.044","0.044","1"
"24","11","2007-06-23","0.039","0.039","0.039","1"
"24","11","2007-06-24","0.037","0.037","0.037","1"
"24","11","2007-06-25","0.035","0.035","0.035","1"
"24","11","2007-06-26","0.049","0.049","0.049","1"
"24","11","2007-06-27","0.027","0.027","0.027","1"
"24","11","2007-06-28","0.004","0.004","0.004","1"
"24","11","2007-06-29","0.022","0.022","0.022","1"
"24","11","2007-06-30","0.017","0.017","0.017","1"
"24","11","2007-07-01","0.025","0.025","0.025","1"
"24","11","2007-07-02","0.044","0.044","0.044","1"
"24","11","2007-07-03","0.049","0.049","0.049","1"
"24","11","2007-07-04","0.04","0.04","0.04","1"
"24","11","2007-07-05","0.022","0.022","0.022","1"
"24","11","2007-07-06","-0.004","-0.004","-0.004","1"
"24","11","2007-07-07","0.026","0.026","0.026","1"
"24","11","2007-07-08","0.025","0.025","0.025","1"
"24","11","2007-07-09","0.017","0.017","0.017","1"
"24","11","2007-07-10","0.049","0.049","0.049","1"
"24","11","2007-07-11","0.014","0.014","0.014","1"
"24","11","2007-07-12","-0.007","-0.007","-0.007","1"
"24","11","2007-07-13","-0.008","-0.008","-0.008","1"
"24","11","2007-07-14","0.011","0.011","0.011","1"
"24","11","2007-07-15","0.026","0.026","0.026","1"
"24","11","2007-07-16","0.018","0.018","0.018","1"
"24","11","2007-07-17","0.017","0.017","0.017","1"
"24","11","2007-07-18","0.009","0.009","0.009","1"
"24","11","2007-07-19","0.026","0.026","0.026","1"
"24","11","2007-07-20","0.008","0.008","0.008","1"
"24","11","2007-07-21","0.044","0.044","0.044","1"
"24","11","2007-07-22","0.035","0.035","0.035","1"
"24","11","2007-07-23","0.035","0.035","0.035","1"
"24","11","2007-07-24","0.008","0.008","0.008","1"
"24","11","2007-07-25","0.03","0.03","0.03","1"
"24","11","2007-07-26","0.008","0.008","0.008","1"
"24","11","2007-07-27","0.006","0.006","0.006","1"
"24","11","2007-07-28","-0.002","-0.002","-0.002","1"
"24","11","2007-07-29","-0.001","-0.001","-0.001","1"
"24","11","2007-07-30","-0.001","-0.001","-0.001","1"
"24","11","2007-07-31","-0.01","-0.01","-0.01","1"
"24","11","2007-08-01","-0.009","-0.009","-0.009","1"
"24","11","2007-08-02","-0.01","-0.01","-0.01","1"
"24","11","2007-08-03","0.031","0.031","0.031","1"
"24","11","2007-08-04","0","0","0","1"
"24","11","2007-08-05","-0.002","-0.002","-0.002","1"
"24","11","2007-08-06","-0.009","-0.009","-0.009","1"
"24","11","2007-08-07","-0.009","-0.009","-0.009","1"
"24","11","2007-08-08","0.035","0.035","0.035","1"
"24","11","2007-08-09","0.058","0.058","0.058","1"
"24","11","2007-08-10","0.031","0.031","0.031","1"
"24","11","2007-08-11","0.042","0.042","0.042","1"
"24","11","2007-08-12","0.053","0.053","0.053","1"
"24","11","2007-08-13","0.062","0.062","0.062","1"
"24","11","2007-08-14","0.035","0.035","0.035","1"
"24","11","2007-08-15","0.026","0.026","0.026","1"
"24","11","2007-08-16","0.008","0.008","0.008","1"
"24","11","2007-08-17","-0.001","-0.001","-0.001","1"
"24","11","2007-08-18","-0.005","-0.005","-0.005","1"
"24","11","2007-08-19","-0.001","-0.001","-0.001","1"
"24","11","2007-08-20","-0.005","-0.005","-0.005","1"
"24","11","2007-08-21","0.009","0.009","0.009","1"
"24","11","2007-08-22","0.036","0.036","0.036","1"
"24","11","2007-08-23","0.016","0.016","0.016","1"
"24","11","2007-08-24","0.008","0.008","0.008","1"
"24","11","2007-08-25","0","0","0","1"
"24","11","2007-08-26","-0.005","-0.005","-0.005","1"
"24","11","2007-08-27","-0.001","-0.001","-0.001","1"
"24","11","2007-08-28","-0.01","-0.01","-0.01","1"
"24","11","2007-08-29","-0.001","-0.001","-0.001","1"
"24","11","2007-08-30","0.057","0.057","0.057","1"
"24","11","2007-08-31","0.048","0.048","0.048","1"
"24","11","2007-09-01","0.013","0.013","0.013","1"
"24","11","2007-09-02","0.004","0.004","0.004","1"
"24","11","2007-09-03","-0.006","-0.006","-0.006","1"
"24","11","2007-09-04","-0.013","-0.013","-0.013","1"
"24","11","2007-09-05","-0.014","-0.014","-0.014","1"
"24","11","2007-09-06","-0.022","-0.022","-0.022","1"
"24","11","2007-09-07","-0.024","-0.024","-0.024","1"
"24","11","2007-09-08","-0.023","-0.023","-0.023","1"
"24","11","2007-09-09","-0.022","-0.022","-0.022","1"
"24","11","2007-09-10","-0.023","-0.023","-0.023","1"
"24","11","2007-09-11","-0.023","-0.023","-0.023","1"
"24","11","2007-09-12","-0.022","-0.022","-0.022","1"
"24","11","2007-09-13","-0.023","-0.023","-0.023","1"
"24","11","2007-09-14","-0.023","-0.023","-0.023","1"
"24","11","2007-09-15","-0.023","-0.023","-0.023","1"
"24","11","2007-09-16","-0.026","-0.026","-0.026","1"
"24","11","2007-09-17","-0.019","-0.019","-0.019","1"
"24","11","2007-09-18","-0.018","-0.018","-0.018","1"
"24","11","2007-09-19","-0.022","-0.022","-0.022","1"
"24","11","2007-09-20","-0.022","-0.022","-0.022","1"
"24","11","2007-09-21","-0.021","-0.021","-0.021","1"
"24","11","2007-09-22","-0.023","-0.023","-0.023","1"
"24","11","2007-09-23","-0.023","-0.023","-0.023","1"
"24","11","2007-09-24","-0.023","-0.023","-0.023","1"
"24","11","2007-09-25","-0.023","-0.023","-0.023","1"
"24","11","2007-09-26","-0.022","-0.022","-0.022","1"
"24","11","2007-09-27","-0.023","-0.023","-0.023","1"
"24","11","2007-09-28","-0.022","-0.022","-0.022","1"
"24","11","2007-09-29","-0.03","-0.03","-0.03","1"
"24","11","2007-09-30","-0.022","-0.022","-0.022","1"
"24","11","2007-10-01","-0.027","-0.027","-0.027","1"
"24","11","2007-10-02","-0.023","-0.023","-0.023","1"
"24","11","2007-10-03","-0.014","-0.014","-0.014","1"
"24","11","2007-10-04","0.004","0.004","0.004","1"
"24","11","2007-10-05","0.048","0.048","0.048","1"
"24","11","2007-10-06","0.026","0.026","0.026","1"
"24","11","2007-10-07","0.013","0.013","0.013","1"
"24","11","2007-10-08","0.002","0.002","0.002","1"
"24","11","2007-10-09","-0.005","-0.005","-0.005","1"
"24","11","2007-10-10","-0.016","-0.016","-0.016","1"
"24","11","2007-10-11","-0.022","-0.022","-0.022","1"
"24","11","2007-10-12","-0.022","-0.022","-0.022","1"
"24","11","2007-10-13","-0.021","-0.021","-0.021","1"
"24","11","2007-10-14","-0.022","-0.022","-0.022","1"
"24","11","2007-10-15","-0.023","-0.023","-0.023","1"
"24","11","2007-10-16","-0.019","-0.019","-0.019","1"
"24","11","2007-10-17","-0.023","-0.023","-0.023","1"
"24","11","2007-10-18","-0.023","-0.023","-0.023","1"
"24","11","2007-10-19","-0.022","-0.022","-0.022","1"
"24","11","2007-10-20","-0.03","-0.03","-0.03","1"
"24","11","2007-10-21","-0.033","-0.033","-0.033","1"
"24","11","2007-10-22","-0.026","-0.026","-0.026","1"
"24","11","2007-10-23","-0.026","-0.026","-0.026","1"
"24","11","2007-10-24","-0.03","-0.03","-0.03","1"
"24","11","2007-10-25","-0.03","-0.03","-0.03","1"
"24","11","2007-10-26","-0.022","-0.022","-0.022","1"
"24","11","2007-10-27","-0.028","-0.028","-0.028","1"
"24","11","2007-10-28","-0.022","-0.022","-0.022","1"
"24","11","2007-10-29","-0.022","-0.022","-0.022","1"
"24","11","2007-10-30","-0.031","-0.031","-0.031","1"
"24","11","2007-10-31","-0.03","-0.03","-0.03","1"
"24","11","2007-11-01","-0.023","-0.023","-0.023","1"
"24","11","2007-11-02","-0.029","-0.029","-0.029","1"
"24","11","2007-11-03","-0.031","-0.031","-0.031","1"
"24","11","2007-11-04","-0.029","-0.029","-0.029","1"
"24","11","2007-11-05","-0.022","-0.022","-0.022","1"
"24","11","2007-11-06","-0.031","-0.031","-0.031","1"
"24","11","2007-11-07","-0.026","-0.026","-0.026","1"
"24","11","2007-11-08","-0.029","-0.029","-0.029","1"
"24","11","2007-11-09","-0.029","-0.029","-0.029","1"
"24","11","2007-11-10","-0.032","-0.032","-0.032","1"
"24","11","2007-11-11","-0.031","-0.031","-0.031","1"
"24","11","2007-11-12","-0.03","-0.03","-0.03","1"
"24","11","2007-11-13","-0.038","-0.038","-0.038","1"
"24","11","2007-11-14","-0.034","-0.034","-0.034","1"
"24","11","2007-11-15","-0.033","-0.033","-0.033","1"
"24","11","2007-11-16","-0.031","-0.031","-0.031","1"
"24","11","2007-11-17","-0.032","-0.032","-0.032","1"
"24","11","2007-11-18","-0.036","-0.036","-0.036","1"
"24","11","2007-11-19","-0.034","-0.034","-0.034","1"
"24","11","2007-11-20","-0.035","-0.035","-0.035","1"
"24","11","2007-11-21","-0.031","-0.031","-0.031","1"
"24","11","2007-11-22","-0.031","-0.031","-0.031","1"
"24","11","2007-11-23","-0.026","-0.026","-0.026","1"
"24","11","2007-11-24","-0.028","-0.028","-0.028","1"
"24","11","2007-11-25","-0.028","-0.028","-0.028","1"
"24","11","2007-11-26","-0.035","-0.035","-0.035","1"
"24","11","2007-11-27","-0.031","-0.031","-0.031","1"
"24","11","2007-11-28","-0.031","-0.031","-0.031","1"
"24","11","2007-11-29","-0.031","-0.031","-0.031","1"
"24","11","2007-11-30","-0.027","-0.027","-0.027","1"
"24","11","2007-12-01","-0.03","-0.03","-0.03","1"
"24","11","2007-12-02","-0.032","-0.032","-0.032","1"
"24","11","2007-12-03","-0.031","-0.031","-0.031","1"
"24","11","2007-12-04","-0.035","-0.035","-0.035","1"
"24","11","2007-12-05","-0.027","-0.027","-0.027","1"
"24","11","2007-12-06","-0.027","-0.027","-0.027","1"
"24","11","2007-12-07","-0.031","-0.031","-0.031","1"
"24","11","2007-12-08","-0.035","-0.035","-0.035","1"
"24","11","2007-12-09","-0.027","-0.027","-0.027","1"
"24","11","2007-12-10","-0.035","-0.035","-0.035","1"
"24","11","2007-12-11","-0.033","-0.033","-0.033","1"
"24","11","2007-12-12","-0.042","-0.042","-0.042","1"
"24","11","2007-12-13","-0.033","-0.033","-0.033","1"
"24","11","2007-12-14","-0.035","-0.035","-0.035","1"
"24","11","2007-12-15","-0.035","-0.035","-0.035","1"
"24","11","2007-12-16","-0.033","-0.033","-0.033","1"
"24","11","2007-12-17","-0.037","-0.037","-0.037","1"
"24","11","2007-12-18","-0.033","-0.033","-0.033","1"
"24","11","2007-12-19","-0.034","-0.034","-0.034","1"
"24","11","2007-12-20","-0.035","-0.035","-0.035","1"
"24","11","2007-12-21","-0.043","-0.043","-0.043","1"
"24","11","2007-12-22","-0.034","-0.034","-0.034","1"
"24","11","2007-12-23","-0.035","-0.035","-0.035","1"
"24","11","2007-12-24","-0.034","-0.034","-0.034","1"
"24","11","2007-12-25","-0.035","-0.035","-0.035","1"
"24","11","2007-12-26","-0.035","-0.035","-0.035","1"
"24","11","2007-12-27","-0.034","-0.034","-0.034","1"
"24","11","2007-12-28","-0.042","-0.042","-0.042","1"
"24","11","2007-12-29","-0.034","-0.034","-0.034","1"
"24","11","2007-12-30","-0.04","-0.04","-0.04","1"
"24","11","2007-12-31","-0.042","-0.042","-0.042","1"
"24","11","2008-01-01","-0.039","-0.039","-0.039","1"
"24","11","2008-01-02","-0.043","-0.043","-0.043","1"
"24","11","2008-01-03","-0.034","-0.034","-0.034","1"
"24","11","2008-01-04","-0.035","-0.035","-0.035","1"
"24","11","2008-01-05","-0.041","-0.041","-0.041","1"
"24","11","2008-01-06","-0.039","-0.039","-0.039","1"
"24","11","2008-01-07","-0.036","-0.036","-0.036","1"
"24","11","2008-01-08","-0.035","-0.035","-0.035","1"
"24","11","2008-01-09","-0.035","-0.035","-0.035","1"
"24","11","2008-01-10","-0.035","-0.035","-0.035","1"
"24","11","2008-01-11","-0.043","-0.043","-0.043","1"
"24","11","2008-01-12","-0.035","-0.035","-0.035","1"
"24","11","2008-01-13","-0.035","-0.035","-0.035","1"
"24","11","2008-01-14","-0.043","-0.043","-0.043","1"
"24","11","2008-01-15","-0.043","-0.043","-0.043","1"
"24","11","2008-01-16","-0.043","-0.043","-0.043","1"
"24","11","2008-01-17","-0.035","-0.035","-0.035","1"
"24","11","2008-01-18","-0.04","-0.04","-0.04","1"
"24","11","2008-01-19","-0.032","-0.032","-0.032","1"
"24","11","2008-01-20","-0.031","-0.031","-0.031","1"
"24","11","2008-01-21","-0.031","-0.031","-0.031","1"
"24","11","2008-01-22","-0.04","-0.04","-0.04","1"
"24","11","2008-01-23","-0.043","-0.043","-0.043","1"
"24","11","2008-01-24","-0.04","-0.04","-0.04","1"
"24","11","2008-01-25","-0.034","-0.034","-0.034","1"
"24","11","2008-01-26","-0.039","-0.039","-0.039","1"
"24","11","2008-01-27","-0.036","-0.036","-0.036","1"
"24","11","2008-01-28","-0.032","-0.032","-0.032","1"
"24","11","2008-01-29","-0.032","-0.032","-0.032","1"
"24","11","2008-01-30","-0.039","-0.039","-0.039","1"
"24","11","2008-01-31","-0.035","-0.035","-0.035","1"
"24","11","2008-02-01","-0.043","-0.043","-0.043","1"
"24","11","2008-02-02","-0.035","-0.035","-0.035","1"
"24","11","2008-02-03","-0.041","-0.041","-0.041","1"
"24","11","2008-02-04","-0.044","-0.044","-0.044","1"
"24","11","2008-02-05","-0.036","-0.036","-0.036","1"
"24","11","2008-02-06","-0.041","-0.041","-0.041","1"
"24","11","2008-02-07","-0.044","-0.044","-0.044","1"
"24","11","2008-02-08","-0.044","-0.044","-0.044","1"
"24","11","2008-02-09","-0.04","-0.04","-0.04","1"
"24","11","2008-02-10","-0.042","-0.042","-0.042","1"
"24","11","2008-02-11","-0.04","-0.04","-0.04","1"
"24","11","2008-02-12","-0.041","-0.041","-0.041","1"
"24","11","2008-02-13","-0.043","-0.043","-0.043","1"
"24","11","2008-02-14","-0.043","-0.043","-0.043","1"
"24","11","2008-02-15","-0.043","-0.043","-0.043","1"
"24","11","2008-02-16","-0.043","-0.043","-0.043","1"
"24","11","2008-02-17","-0.043","-0.043","-0.043","1"
"24","11","2008-02-18","-0.043","-0.043","-0.043","1"
"24","11","2008-02-19","-0.045","-0.045","-0.045","1"
"24","11","2008-02-20","-0.044","-0.044","-0.044","1"
"24","11","2008-02-21","-0.04","-0.04","-0.04","1"
"24","11","2008-02-22","-0.039","-0.039","-0.039","1"
"24","11","2008-02-23","-0.039","-0.039","-0.039","1"
"24","11","2008-02-24","-0.04","-0.04","-0.04","1"
"24","11","2008-02-25","-0.039","-0.039","-0.039","1"
"24","11","2008-02-26","-0.04","-0.04","-0.04","1"
"24","11","2008-02-27","-0.039","-0.039","-0.039","1"
"24","11","2008-02-28","-0.043","-0.043","-0.043","1"
"24","11","2008-02-29","-0.04","-0.04","-0.04","1"
"24","11","2008-03-01","-0.045","-0.045","-0.045","1"
"24","11","2008-03-02","-0.039","-0.039","-0.039","1"
"24","11","2008-03-03","-0.041","-0.041","-0.041","1"
"24","11","2008-03-04","-0.042","-0.042","-0.042","1"
"24","11","2008-03-05","-0.049","-0.049","-0.049","1"
"24","11","2008-03-06","-0.045","-0.045","-0.045","1"
"24","11","2008-03-07","-0.048","-0.048","-0.048","1"
"24","11","2008-03-08","-0.04","-0.04","-0.04","1"
"24","11","2008-03-09","-0.044","-0.044","-0.044","1"
"24","11","2008-03-10","-0.046","-0.046","-0.046","1"
"24","11","2008-03-11","-0.046","-0.046","-0.046","1"
"24","11","2008-03-12","-0.048","-0.048","-0.048","1"
"24","11","2008-03-13","-0.044","-0.044","-0.044","1"
"24","11","2008-03-14","-0.048","-0.048","-0.048","1"
"24","11","2008-03-15","-0.041","-0.041","-0.041","1"
"24","11","2008-03-16","-0.048","-0.048","-0.048","1"
"24","11","2008-03-17","-0.048","-0.048","-0.048","1"
"24","11","2008-03-18","-0.043","-0.043","-0.043","1"
"24","11","2008-03-19","-0.051","-0.051","-0.051","1"
"24","11","2008-03-20","-0.055","-0.055","-0.055","1"
"24","11","2008-03-21","-0.051","-0.051","-0.051","1"
"24","11","2008-03-22","-0.052","-0.052","-0.052","1"
"24","11","2008-03-23","-0.055","-0.055","-0.055","1"
"24","11","2008-03-24","-0.059","-0.059","-0.059","1"
"24","11","2008-03-25","-0.043","-0.043","-0.043","1"
"24","11","2008-03-26","-0.052","-0.052","-0.052","1"
"24","11","2008-03-27","-0.052","-0.052","-0.052","1"
"24","11","2008-03-28","-0.055","-0.055","-0.055","1"
"24","11","2008-03-29","-0.049","-0.049","-0.049","1"
"24","11","2008-03-30","-0.055","-0.055","-0.055","1"
"24","11","2008-03-31","-0.049","-0.049","-0.049","1"
"24","11","2008-04-01","-0.053","-0.053","-0.053","1"
"24","11","2008-04-02","-0.049","-0.049","-0.049","1"
"24","11","2008-04-03","-0.052","-0.052","-0.052","1"
"24","11","2008-04-04","-0.054","-0.054","-0.054","1"
"24","11","2008-04-05","-0.061","-0.061","-0.061","1"
"24","11","2008-04-06","-0.057","-0.057","-0.057","1"
"24","11","2008-04-07","-0.061","-0.061","-0.061","1"
"24","11","2008-04-08","-0.061","-0.061","-0.061","1"
"24","11","2008-04-09","-0.057","-0.057","-0.057","1"
"24","11","2008-04-10","-0.054","-0.054","-0.054","1"
"24","11","2008-04-11","-0.057","-0.057","-0.057","1"
"24","11","2008-04-12","-0.057","-0.057","-0.057","1"
"24","11","2008-04-13","-0.061","-0.061","-0.061","1"
"24","11","2008-04-14","-0.062","-0.062","-0.062","1"
"24","11","2008-04-15","-0.066","-0.066","-0.066","1"
"24","11","2008-04-16","-0.069","-0.069","-0.069","1"
"24","11","2008-04-17","-0.061","-0.061","-0.061","1"
"24","11","2008-04-18","-0.066","-0.066","-0.066","1"
"24","11","2008-04-19","-0.058","-0.058","-0.058","1"
"24","11","2008-04-20","-0.066","-0.066","-0.066","1"
"24","11","2008-04-21","-0.066","-0.066","-0.066","1"
"24","11","2008-04-22","-0.069","-0.069","-0.069","1"
"24","11","2008-04-23","-0.066","-0.066","-0.066","1"
"24","11","2008-04-24","-0.066","-0.066","-0.066","1"
"24","11","2008-04-25","-0.075","-0.075","-0.075","1"
"24","11","2008-04-26","-0.075","-0.075","-0.075","1"
"24","11","2008-04-27","-0.075","-0.075","-0.075","1"
"24","11","2008-04-28","-0.068","-0.068","-0.068","1"
"24","11","2008-04-29","-0.076","-0.076","-0.076","1"
"24","11","2008-04-30","-0.075","-0.075","-0.075","1"
"24","11","2008-05-01","-0.084","-0.084","-0.084","1"
"24","11","2008-05-02","-0.084","-0.084","-0.084","1"
"24","11","2008-05-03","-0.084","-0.084","-0.084","1"
"24","11","2008-05-04","-0.091","-0.091","-0.091","1"
"24","11","2008-05-05","-0.093","-0.093","-0.093","1"
"24","11","2008-05-06","-0.076","-0.076","-0.076","1"
"24","11","2008-05-07","-0.058","-0.058","-0.058","1"
"24","11","2008-05-08","-0.051","-0.051","-0.051","1"
"24","11","2008-05-09","-0.047","-0.047","-0.047","1"
"24","11","2008-05-10","-0.044","-0.044","-0.044","1"
"24","11","2008-05-11","-0.041","-0.041","-0.041","1"
"24","11","2008-05-12","-0.04","-0.04","-0.04","1"
"24","11","2008-05-13","-0.04","-0.04","-0.04","1"
"24","11","2008-05-14","-0.046","-0.046","-0.046","1"
"24","11","2008-05-15","-0.037","-0.037","-0.037","1"
"24","11","2008-05-16","-0.045","-0.045","-0.045","1"
"24","11","2008-05-17","-0.037","-0.037","-0.037","1"
"24","11","2008-05-18","-0.035","-0.035","-0.035","1"
"24","11","2008-05-19","-0.04","-0.04","-0.04","1"
"24","11","2008-05-20","-0.036","-0.036","-0.036","1"
"24","11","2008-05-21","-0.042","-0.042","-0.042","1"
"24","11","2008-05-22","-0.036","-0.036","-0.036","1"
"24","11","2008-05-23","-0.04","-0.04","-0.04","1"
"24","11","2008-05-24","-0.031","-0.031","-0.031","1"
"24","11","2008-05-25","-0.028","-0.028","-0.028","1"
"24","11","2008-05-26","-0.032","-0.032","-0.032","1"
"24","11","2008-05-27","-0.023","-0.023","-0.023","1"
"24","11","2008-05-28","-0.014","-0.014","-0.014","1"
"24","11","2008-05-29","-0.01","-0.01","-0.01","1"
"24","11","2008-05-30","-0.005","-0.005","-0.005","1"
"24","11","2008-05-31","-0.013","-0.013","-0.013","1"
"24","11","2008-06-01","-0.002","-0.002","-0.002","1"
"24","11","2008-06-02","-0.001","-0.001","-0.001","1"
"24","11","2008-06-03","0.004","0.004","0.004","1"
"24","11","2008-06-04","0.006","0.006","0.006","1"
"24","11","2008-06-05","0.026","0.026","0.026","1"
"24","11","2008-06-06","0.039","0.039","0.039","1"
"24","11","2008-06-08","0.042","0.042","0.042","1"
"24","11","2008-06-09","0.031","0.031","0.031","1"
"24","11","2008-06-11","0.021","0.021","0.021","1"
"24","11","2008-06-12","0.021","0.021","0.021","1"
"24","11","2008-06-13","0.023","0.023","0.023","1"
"24","11","2008-06-14","0.026","0.026","0.026","1"
"24","11","2008-06-15","0.004","0.004","0.004","1"
"24","11","2008-06-16","-0.005","-0.005","-0.005","1"
"24","11","2008-06-17","-0.005","-0.005","-0.005","1"
"24","11","2008-06-18","0.022","0.022","0.022","1"
"24","11","2008-06-19","0.043","0.043","0.043","1"
"24","11","2008-06-20","0.052","0.052","0.052","1"
"24","11","2008-06-21","0.052","0.052","0.052","1"
"24","11","2008-06-22","0.054","0.054","0.054","1"
"24","11","2008-06-23","0.052","0.052","0.052","1"
"24","11","2008-06-24","0.052","0.052","0.052","1"
"24","11","2008-06-25","0.052","0.052","0.052","1"
"24","11","2008-06-26","0.061","0.061","0.061","1"
"24","11","2008-06-27","0.048","0.048","0.048","1"
"24","11","2008-06-28","0.052","0.052","0.052","1"
"24","11","2008-06-29","0.036","0.036","0.036","1"
"24","11","2008-06-30","0.052","0.052","0.052","1"
"24","11","2008-07-01","0.034","0.034","0.034","1"
"24","11","2008-07-02","0.047","0.047","0.047","1"
"24","11","2008-07-03","0.043","0.043","0.043","1"
"24","11","2008-07-04","0.037","0.037","0.037","1"
"24","11","2008-07-05","0.035","0.035","0.035","1"
"24","11","2008-07-06","0.025","0.025","0.025","1"
"24","11","2008-07-07","0.057","0.057","0.057","1"
"24","11","2008-07-08","0.031","0.031","0.031","1"
"24","11","2008-07-09","0.013","0.013","0.013","1"
"24","11","2008-07-10","0.008","0.008","0.008","1"
"24","11","2008-07-11","0.015","0.015","0.015","1"
"24","11","2008-07-12","-0.001","-0.001","-0.001","1"
"24","11","2008-07-13","0.057","0.057","0.057","1"
"24","11","2008-07-14","0.061","0.061","0.061","1"
"24","11","2008-07-15","0.029","0.029","0.029","1"
"24","11","2008-07-16","0.017","0.017","0.017","1"
"24","11","2008-07-17","0.007","0.007","0.007","1"
"24","11","2008-07-18","0.004","0.004","0.004","1"
"24","11","2008-07-19","-0.005","-0.005","-0.005","1"
"24","11","2008-07-20","-0.002","-0.002","-0.002","1"
"24","11","2008-07-21","0.013","0.013","0.013","1"
"24","11","2008-07-22","-0.006","-0.006","-0.006","1"
"24","11","2008-07-23","-0.014","-0.014","-0.014","1"
"24","11","2008-07-24","-0.015","-0.015","-0.015","1"
"24","11","2008-07-25","-0.01","-0.01","-0.01","1"
"24","11","2008-07-26","-0.019","-0.019","-0.019","1"
"24","11","2008-07-27","-0.009","-0.009","-0.009","1"
"24","11","2008-07-28","-0.001","-0.001","-0.001","1"
"24","11","2008-07-29","0.017","0.017","0.017","1"
"24","11","2008-07-30","0.006","0.006","0.006","1"
"24","11","2008-07-31","0.026","0.026","0.026","1"
"24","11","2008-08-01","0.042","0.042","0.042","1"
"24","11","2008-08-02","0.035","0.035","0.035","1"
"24","11","2008-08-03","0.024","0.024","0.024","1"
"24","11","2008-08-04","0.011","0.011","0.011","1"
"24","11","2008-08-05","0.001","0.001","0.001","1"
"24","11","2008-08-06","0.002","0.002","0.002","1"
"24","11","2008-08-07","-0.001","-0.001","-0.001","1"
"24","11","2008-08-08","-0.001","-0.001","-0.001","1"
"24","11","2008-08-09","0.004","0.004","0.004","1"
"24","11","2008-08-10","-0.01","-0.01","-0.01","1"
"24","11","2008-08-11","-0.011","-0.011","-0.011","1"
"24","11","2008-08-12","0.017","0.017","0.017","1"
"24","11","2008-08-13","0.016","0.016","0.016","1"
"24","11","2008-08-14","0.021","0.021","0.021","1"
"24","11","2008-08-15","0.01","0.01","0.01","1"
"24","11","2008-08-16","0.048","0.048","0.048","1"
"24","11","2008-08-17","0.013","0.013","0.013","1"
"24","11","2008-08-18","0.004","0.004","0.004","1"
"24","11","2008-08-19","-0.001","-0.001","-0.001","1"
"24","11","2008-08-20","0.02","0.02","0.02","1"
"24","11","2008-08-21","0.012","0.012","0.012","1"
"24","11","2008-08-22","-0.001","-0.001","-0.001","1"
"24","11","2008-08-23","-0.006","-0.006","-0.006","1"
"24","11","2008-08-24","-0.009","-0.009","-0.009","1"
"24","11","2008-08-25","-0.014","-0.014","-0.014","1"
"24","11","2008-08-26","-0.014","-0.014","-0.014","1"
"24","11","2008-08-27","-0.01","-0.01","-0.01","1"
"24","11","2008-08-28","-0.01","-0.01","-0.01","1"
"24","11","2008-08-29","-0.01","-0.01","-0.01","1"
"24","11","2008-08-30","-0.01","-0.01","-0.01","1"
"24","11","2008-08-31","-0.013","-0.013","-0.013","1"
"24","11","2008-09-01","-0.018","-0.018","-0.018","1"
"24","11","2008-09-02","-0.019","-0.019","-0.019","1"
"24","11","2008-09-03","-0.01","-0.01","-0.01","1"
"24","11","2008-09-04","-0.01","-0.01","-0.01","1"
"24","11","2008-09-05","-0.014","-0.014","-0.014","1"
"24","11","2008-09-06","-0.01","-0.01","-0.01","1"
"24","11","2008-09-07","-0.001","-0.001","-0.001","1"
"24","11","2008-09-08","0.017","0.017","0.017","1"
"24","11","2008-09-09","0.004","0.004","0.004","1"
"24","11","2008-09-10","-0.004","-0.004","-0.004","1"
"24","11","2008-09-11","-0.001","-0.001","-0.001","1"
"24","11","2008-09-12","-0.01","-0.01","-0.01","1"
"24","11","2008-09-13","0.011","0.011","0.011","1"
"24","11","2008-09-14","0.102","0.102","0.102","1"
"24","11","2008-09-15","0.04","0.04","0.04","1"
"24","11","2008-09-16","0.01","0.01","0.01","1"
"24","11","2008-09-17","-0.005","-0.005","-0.005","1"
"24","11","2008-09-18","-0.013","-0.013","-0.013","1"
"24","11","2008-09-19","-0.022","-0.022","-0.022","1"
"24","11","2008-09-20","-0.023","-0.023","-0.023","1"
"24","11","2008-09-21","-0.022","-0.022","-0.022","1"
"24","11","2008-09-22","-0.029","-0.029","-0.029","1"
"24","11","2008-09-23","-0.022","-0.022","-0.022","1"
"24","11","2008-09-24","-0.028","-0.028","-0.028","1"
"24","11","2008-09-25","-0.031","-0.031","-0.031","1"
"24","11","2008-09-26","-0.031","-0.031","-0.031","1"
"24","11","2008-09-27","-0.027","-0.027","-0.027","1"
"24","11","2008-09-28","-0.027","-0.027","-0.027","1"
"24","11","2008-09-29","-0.031","-0.031","-0.031","1"
"24","11","2008-09-30","-0.023","-0.023","-0.023","1"
"24","11","2008-10-01","-0.023","-0.023","-0.023","1"
"24","11","2008-10-02","-0.023","-0.023","-0.023","1"
"24","11","2008-10-03","-0.023","-0.023","-0.023","1"
"24","11","2008-10-04","-0.034","-0.034","-0.034","1"
"24","11","2008-10-05","-0.031","-0.031","-0.031","1"
"24","11","2008-10-06","-0.025","-0.025","-0.025","1"
"24","11","2008-10-07","-0.023","-0.023","-0.023","1"
"24","11","2008-10-08","-0.023","-0.023","-0.023","1"
"24","11","2008-10-09","-0.023","-0.023","-0.023","1"
"24","11","2008-10-10","-0.023","-0.023","-0.023","1"
"24","11","2008-10-11","-0.027","-0.027","-0.027","1"
"24","11","2008-10-12","-0.026","-0.026","-0.026","1"
"24","11","2008-10-13","-0.023","-0.023","-0.023","1"
"24","11","2008-10-14","-0.023","-0.023","-0.023","1"
"24","11","2008-10-15","-0.023","-0.023","-0.023","1"
"24","11","2008-10-16","-0.022","-0.022","-0.022","1"
"24","11","2008-10-17","-0.023","-0.023","-0.023","1"
"24","11","2008-10-18","-0.026","-0.026","-0.026","1"
"24","11","2008-10-19","-0.023","-0.023","-0.023","1"
"24","11","2008-10-20","-0.023","-0.023","-0.023","1"
"24","11","2008-10-21","-0.023","-0.023","-0.023","1"
"24","11","2008-10-22","-0.025","-0.025","-0.025","1"
"24","11","2008-10-23","-0.023","-0.023","-0.023","1"
"24","11","2008-10-24","-0.027","-0.027","-0.027","1"
"24","11","2008-10-25","-0.028","-0.028","-0.028","1"
"24","11","2008-10-26","-0.023","-0.023","-0.023","1"
"24","11","2008-10-27","-0.025","-0.025","-0.025","1"
"24","11","2008-10-28","-0.023","-0.023","-0.023","1"
"24","11","2008-10-29","-0.031","-0.031","-0.031","1"
"24","11","2008-10-30","-0.031","-0.031","-0.031","1"
"24","11","2008-10-31","-0.026","-0.026","-0.026","1"
"24","11","2008-11-01","-0.03","-0.03","-0.03","1"
"24","11","2008-11-02","-0.029","-0.029","-0.029","1"
"24","11","2008-11-03","-0.023","-0.023","-0.023","1"
"24","11","2008-11-04","-0.022","-0.022","-0.022","1"
"24","11","2008-11-05","-0.023","-0.023","-0.023","1"
"24","11","2008-11-06","-0.031","-0.031","-0.031","1"
"24","11","2008-11-07","-0.027","-0.027","-0.027","1"
"24","11","2008-11-08","-0.026","-0.026","-0.026","1"
"24","11","2008-11-09","-0.035","-0.035","-0.035","1"
"24","11","2008-11-10","-0.031","-0.031","-0.031","1"
"24","11","2008-11-11","-0.032","-0.032","-0.032","1"
"24","11","2008-11-12","-0.031","-0.031","-0.031","1"
"24","11","2008-11-14","-0.034","-0.034","-0.034","1"
"24","11","2008-11-15","-0.027","-0.027","-0.027","1"
"24","11","2008-11-16","-0.036","-0.036","-0.036","1"
"24","11","2008-11-17","-0.033","-0.033","-0.033","1"
"24","11","2008-11-18","-0.034","-0.034","-0.034","1"
"24","11","2008-11-19","-0.034","-0.034","-0.034","1"
"24","11","2008-11-20","-0.031","-0.031","-0.031","1"
"24","11","2008-11-21","-0.027","-0.027","-0.027","1"
"24","11","2008-11-22","-0.034","-0.034","-0.034","1"
"24","11","2008-11-23","-0.038","-0.038","-0.038","1"
"24","11","2008-11-24","-0.037","-0.037","-0.037","1"
"24","11","2008-11-25","-0.03","-0.03","-0.03","1"
"24","11","2008-11-26","-0.036","-0.036","-0.036","1"
"24","11","2008-11-27","-0.034","-0.034","-0.034","1"
"24","11","2008-11-28","-0.029","-0.029","-0.029","1"
"24","11","2008-11-29","-0.041","-0.041","-0.041","1"
"24","11","2008-11-30","-0.035","-0.035","-0.035","1"
"24","11","2008-12-01","-0.035","-0.035","-0.035","1"
"24","11","2008-12-02","-0.034","-0.034","-0.034","1"
"24","11","2008-12-03","-0.029","-0.029","-0.029","1"
"24","11","2008-12-04","-0.034","-0.034","-0.034","1"
"24","11","2008-12-05","-0.036","-0.036","-0.036","1"
"24","11","2008-12-06","-0.043","-0.043","-0.043","1"
"24","11","2008-12-07","-0.034","-0.034","-0.034","1"
"24","11","2008-12-08","-0.034","-0.034","-0.034","1"
"24","11","2008-12-09","-0.035","-0.035","-0.035","1"
"24","11","2008-12-10","-0.035","-0.035","-0.035","1"
"24","11","2008-12-11","-0.036","-0.036","-0.036","1"
"24","11","2008-12-12","-0.033","-0.033","-0.033","1"
"24","11","2008-12-13","-0.035","-0.035","-0.035","1"
"24","11","2008-12-14","-0.035","-0.035","-0.035","1"
"24","11","2008-12-15","-0.035","-0.035","-0.035","1"
"24","11","2008-12-16","-0.038","-0.038","-0.038","1"
"24","11","2008-12-17","-0.039","-0.039","-0.039","1"
"24","11","2008-12-18","-0.025","-0.025","-0.025","1"
"24","11","2008-12-19","-0.035","-0.035","-0.035","1"
"24","11","2008-12-20","-0.035","-0.035","-0.035","1"
"24","11","2008-12-21","-0.032","-0.032","-0.032","1"
"24","11","2008-12-22","-0.032","-0.032","-0.032","1"
"24","11","2008-12-23","-0.036","-0.036","-0.036","1"
"24","11","2008-12-24","-0.034","-0.034","-0.034","1"
"24","11","2008-12-25","-0.031","-0.031","-0.031","1"
"24","11","2008-12-26","-0.043","-0.043","-0.043","1"
"24","11","2008-12-27","-0.034","-0.034","-0.034","1"
"24","11","2008-12-28","-0.031","-0.031","-0.031","1"
"24","11","2008-12-29","-0.029","-0.029","-0.029","1"
"24","11","2008-12-30","-0.043","-0.043","-0.043","1"
"24","11","2008-12-31","-0.035","-0.035","-0.035","1"
"24","11","2009-01-01","-0.035","-0.035","-0.035","1"
"24","11","2009-01-02","-0.035","-0.035","-0.035","1"
"24","11","2009-01-03","-0.034","-0.034","-0.034","1"
"24","11","2009-01-04","-0.029","-0.029","-0.029","1"
"24","11","2009-01-05","-0.029","-0.029","-0.029","1"
"24","11","2009-01-06","-0.034","-0.034","-0.034","1"
"24","11","2009-01-07","-0.029","-0.029","-0.029","1"
"24","11","2009-01-08","-0.03","-0.03","-0.03","1"
"24","11","2009-01-09","-0.028","-0.028","-0.028","1"
"24","11","2009-01-10","-0.043","-0.043","-0.043","1"
"24","11","2009-01-11","-0.035","-0.035","-0.035","1"
"24","11","2009-01-12","-0.034","-0.034","-0.034","1"
"24","11","2009-01-13","-0.035","-0.035","-0.035","1"
"24","11","2009-01-14","-0.043","-0.043","-0.043","1"
"24","11","2009-01-15","-0.034","-0.034","-0.034","1"
"24","11","2009-01-16","-0.043","-0.043","-0.043","1"
"24","11","2009-01-17","-0.036","-0.036","-0.036","1"
"24","11","2009-01-18","-0.035","-0.035","-0.035","1"
"24","11","2009-01-19","-0.043","-0.043","-0.043","1"
"24","11","2009-01-20","-0.036","-0.036","-0.036","1"
"24","11","2009-01-21","-0.035","-0.035","-0.035","1"
"24","11","2009-01-22","-0.029","-0.029","-0.029","1"
"24","11","2009-01-23","-0.043","-0.043","-0.043","1"
"24","11","2009-01-24","-0.034","-0.034","-0.034","1"
"24","11","2009-01-25","-0.026","-0.026","-0.026","1"
"24","11","2009-01-26","-0.034","-0.034","-0.034","1"
"24","11","2009-01-27","-0.034","-0.034","-0.034","1"
"24","11","2009-01-28","-0.035","-0.035","-0.035","1"
"24","11","2009-01-29","-0.035","-0.035","-0.035","1"
"24","11","2009-01-30","-0.044","-0.044","-0.044","1"
"24","11","2009-01-31","-0.035","-0.035","-0.035","1"
"24","11","2009-02-01","-0.029","-0.029","-0.029","1"
"24","11","2009-02-02","-0.034","-0.034","-0.034","1"
"24","11","2009-02-03","-0.043","-0.043","-0.043","1"
"24","11","2009-02-04","-0.044","-0.044","-0.044","1"
"24","11","2009-02-05","-0.043","-0.043","-0.043","1"
"24","11","2009-02-06","-0.036","-0.036","-0.036","1"
"24","11","2009-02-07","-0.036","-0.036","-0.036","1"
"24","11","2009-02-08","-0.035","-0.035","-0.035","1"
"24","11","2009-02-09","-0.038","-0.038","-0.038","1"
"24","11","2009-02-10","-0.035","-0.035","-0.035","1"
"24","11","2009-02-11","-0.039","-0.039","-0.039","1"
"24","11","2009-02-12","-0.037","-0.037","-0.037","1"
"24","11","2009-02-13","-0.036","-0.036","-0.036","1"
"24","11","2009-02-14","-0.03","-0.03","-0.03","1"
"24","11","2009-02-15","-0.036","-0.036","-0.036","1"
"24","11","2009-02-16","-0.034","-0.034","-0.034","1"
"24","11","2009-02-17","-0.029","-0.029","-0.029","1"
"24","11","2009-02-18","-0.041","-0.041","-0.041","1"
"24","11","2009-02-19","-0.039","-0.039","-0.039","1"
"24","11","2009-02-20","-0.038","-0.038","-0.038","1"
"24","11","2009-02-21","-0.034","-0.034","-0.034","1"
"24","11","2009-02-22","-0.044","-0.044","-0.044","1"
"24","11","2009-02-23","-0.044","-0.044","-0.044","1"
"24","11","2009-02-24","-0.038","-0.038","-0.038","1"
"24","11","2009-02-25","-0.038","-0.038","-0.038","1"
"24","11","2009-02-26","-0.044","-0.044","-0.044","1"
"24","11","2009-02-27","-0.04","-0.04","-0.04","1"
"24","11","2009-02-28","-0.036","-0.036","-0.036","1"
"24","11","2009-03-01","-0.04","-0.04","-0.04","1"
"24","11","2009-03-02","-0.04","-0.04","-0.04","1"
"24","11","2009-03-03","-0.038","-0.038","-0.038","1"
"24","11","2009-03-04","-0.043","-0.043","-0.043","1"
"24","11","2009-03-06","-0.043","-0.043","-0.043","1"
"24","11","2009-03-07","-0.043","-0.043","-0.043","1"
"24","11","2009-03-08","-0.043","-0.043","-0.043","1"
"24","11","2009-03-09","-0.039","-0.039","-0.039","1"
"24","11","2009-03-10","-0.038","-0.038","-0.038","1"
"24","11","2009-03-11","-0.044","-0.044","-0.044","1"
"24","11","2009-03-12","-0.043","-0.043","-0.043","1"
"24","11","2009-03-13","-0.044","-0.044","-0.044","1"
"24","11","2009-03-14","-0.044","-0.044","-0.044","1"
"24","11","2009-03-15","-0.04","-0.04","-0.04","1"
"24","11","2009-03-16","-0.044","-0.044","-0.044","1"
"24","11","2009-03-17","-0.044","-0.044","-0.044","1"
"24","11","2009-03-18","-0.043","-0.043","-0.043","1"
"24","11","2009-03-19","-0.044","-0.044","-0.044","1"
"24","11","2009-03-20","-0.034","-0.034","-0.034","1"
"24","11","2009-03-21","-0.051","-0.051","-0.051","1"
"24","11","2009-03-22","-0.044","-0.044","-0.044","1"
"24","11","2009-03-23","-0.044","-0.044","-0.044","1"
"24","11","2009-03-24","-0.048","-0.048","-0.048","1"
"24","11","2009-03-25","-0.051","-0.051","-0.051","1"
"24","11","2009-03-26","-0.044","-0.044","-0.044","1"
"24","11","2009-03-27","-0.044","-0.044","-0.044","1"
"24","11","2009-03-28","-0.043","-0.043","-0.043","1"
"24","11","2009-03-29","-0.042","-0.042","-0.042","1"
"24","11","2009-03-30","-0.043","-0.043","-0.043","1"
"24","11","2009-03-31","-0.04","-0.04","-0.04","1"
"24","11","2009-04-01","-0.048","-0.048","-0.048","1"
"24","11","2009-04-02","-0.04","-0.04","-0.04","1"
"24","11","2009-04-03","-0.04","-0.04","-0.04","1"
"24","11","2009-04-04","-0.045","-0.045","-0.045","1"
"24","11","2009-04-05","-0.04","-0.04","-0.04","1"
"24","11","2009-04-06","-0.043","-0.043","-0.043","1"
"24","11","2009-04-07","-0.04","-0.04","-0.04","1"
"24","11","2009-04-08","-0.04","-0.04","-0.04","1"
"24","11","2009-04-09","-0.044","-0.044","-0.044","1"
"24","11","2009-04-10","-0.04","-0.04","-0.04","1"
"24","11","2009-04-11","-0.044","-0.044","-0.044","1"
"24","11","2009-04-12","-0.048","-0.048","-0.048","1"
"24","11","2009-04-13","-0.044","-0.044","-0.044","1"
"24","11","2009-04-14","-0.042","-0.042","-0.042","1"
"24","11","2009-04-15","-0.044","-0.044","-0.044","1"
"24","11","2009-04-16","-0.048","-0.048","-0.048","1"
"24","11","2009-04-17","-0.052","-0.052","-0.052","1"
"24","11","2009-04-18","-0.047","-0.047","-0.047","1"
"24","11","2009-04-19","-0.049","-0.049","-0.049","1"
"24","11","2009-04-20","-0.044","-0.044","-0.044","1"
"24","11","2009-04-21","-0.041","-0.041","-0.041","1"
"24","11","2009-04-22","-0.04","-0.04","-0.04","1"
"24","11","2009-04-23","-0.048","-0.048","-0.048","1"
"24","11","2009-04-24","-0.044","-0.044","-0.044","1"
"24","11","2009-04-25","-0.048","-0.048","-0.048","1"
"24","11","2009-04-26","-0.049","-0.049","-0.049","1"
"24","11","2009-04-27","-0.042","-0.042","-0.042","1"
"24","11","2009-04-28","-0.049","-0.049","-0.049","1"
"24","11","2009-04-29","-0.048","-0.048","-0.048","1"
"24","11","2009-04-30","-0.055","-0.055","-0.055","1"
"24","11","2009-05-01","-0.052","-0.052","-0.052","1"
"24","11","2009-05-02","-0.049","-0.049","-0.049","1"
"24","11","2009-05-03","-0.046","-0.046","-0.046","1"
"24","11","2009-05-04","-0.04","-0.04","-0.04","1"
"24","11","2009-05-05","-0.046","-0.046","-0.046","1"
"24","11","2009-05-06","-0.041","-0.041","-0.041","1"
"24","11","2009-05-07","-0.049","-0.049","-0.049","1"
"24","11","2009-05-08","-0.04","-0.04","-0.04","1"
"24","11","2009-05-09","-0.043","-0.043","-0.043","1"
"24","11","2009-05-10","-0.041","-0.041","-0.041","1"
"24","11","2009-05-11","-0.031","-0.031","-0.031","1"
"24","11","2009-05-12","-0.027","-0.027","-0.027","1"
"24","11","2009-05-13","-0.029","-0.029","-0.029","1"
"24","11","2009-05-14","-0.027","-0.027","-0.027","1"
"24","11","2009-05-15","-0.026","-0.026","-0.026","1"
"24","11","2009-05-16","-0.023","-0.023","-0.023","1"
"24","11","2009-05-17","-0.025","-0.025","-0.025","1"
"24","11","2009-05-18","-0.027","-0.027","-0.027","1"
"24","11","2009-05-19","-0.023","-0.023","-0.023","1"
"24","11","2009-05-20","-0.023","-0.023","-0.023","1"
"24","11","2009-05-21","-0.014","-0.014","-0.014","1"
"24","11","2009-05-22","-0.013","-0.013","-0.013","1"
"24","11","2009-05-23","-0.006","-0.006","-0.006","1"
"24","11","2009-05-24","-0.001","-0.001","-0.001","1"
"24","11","2009-05-25","0.008","0.008","0.008","1"
"24","11","2009-05-26","0.009","0.009","0.009","1"
"24","11","2009-05-27","0.004","0.004","0.004","1"
"24","11","2009-05-28","0.004","0.004","0.004","1"
"24","11","2009-05-29","0.009","0.009","0.009","1"
"24","11","2009-05-30","0.017","0.017","0.017","1"
"24","11","2009-05-31","-0.009","-0.009","-0.009","1"
"24","11","2009-06-01","-0.005","-0.005","-0.005","1"
"24","11","2009-06-02","-0.005","-0.005","-0.005","1"
"24","11","2009-06-03","0.017","0.017","0.017","1"
"24","11","2009-06-04","0.017","0.017","0.017","1"
"24","11","2009-06-05","0.018","0.018","0.018","1"
"24","11","2009-06-06","0.015","0.015","0.015","1"
"24","11","2009-06-07","0.013","0.013","0.013","1"
"24","11","2009-06-08","0.004","0.004","0.004","1"
"24","11","2009-06-09","0.007","0.007","0.007","1"
"24","11","2009-06-10","0.018","0.018","0.018","1"
"24","11","2009-06-11","0.031","0.031","0.031","1"
"24","11","2009-06-12","0.034","0.034","0.034","1"
"24","11","2009-06-13","0.039","0.039","0.039","1"
"24","11","2009-06-14","0.035","0.035","0.035","1"
"24","11","2009-06-15","0.043","0.043","0.043","1"
"24","11","2009-06-16","0.043","0.043","0.043","1"
"24","11","2009-06-17","0.044","0.044","0.044","1"
"24","11","2009-06-18","0.052","0.052","0.052","1"
"24","11","2009-06-19","0.059","0.059","0.059","1"
"24","11","2009-06-20","0.049","0.049","0.049","1"
"24","11","2009-06-21","0.022","0.022","0.022","1"
"24","11","2009-06-22","0.013","0.013","0.013","1"
"24","11","2009-06-23","0.005","0.005","0.005","1"
"24","11","2009-06-24","0.004","0.004","0.004","1"
"24","11","2009-06-25","0.034","0.034","0.034","1"
"24","11","2009-06-26","0.035","0.035","0.035","1"
"24","11","2009-06-27","0.03","0.03","0.03","1"
"24","11","2009-06-28","0.053","0.053","0.053","1"
"24","11","2009-06-29","0.058","0.058","0.058","1"
"24","11","2009-06-30","0.051","0.051","0.051","1"
"24","11","2009-07-01","0.052","0.052","0.052","1"
"24","11","2009-07-02","0.044","0.044","0.044","1"
"24","11","2009-07-03","0.052","0.052","0.052","1"
"24","11","2009-07-04","0.052","0.052","0.052","1"
"24","11","2009-07-05","0.043","0.043","0.043","1"
"24","11","2009-07-06","0.053","0.053","0.053","1"
"24","11","2009-07-07","0.052","0.052","0.052","1"
"24","11","2009-07-08","0.027","0.027","0.027","1"
"24","11","2009-07-09","0.018","0.018","0.018","1"
"24","11","2009-07-10","0.017","0.017","0.017","1"
"24","11","2009-07-11","0.029","0.029","0.029","1"
"24","11","2009-07-12","0.021","0.021","0.021","1"
"24","11","2009-07-13","0.033","0.033","0.033","1"
"24","11","2009-07-14","0.045","0.045","0.045","1"
"24","11","2009-07-15","0.044","0.044","0.044","1"
"24","11","2009-07-16","0.043","0.043","0.043","1"
"24","11","2009-07-17","0.052","0.052","0.052","1"
"24","11","2009-07-18","0.056","0.056","0.056","1"
"24","11","2009-07-19","0.013","0.013","0.013","1"
"24","11","2009-07-20","0.022","0.022","0.022","1"
"24","11","2009-07-21","0.034","0.034","0.034","1"
"24","11","2009-07-22","0.043","0.043","0.043","1"
"24","11","2009-07-23","0.043","0.043","0.043","1"
"24","11","2009-07-24","0.052","0.052","0.052","1"
"24","11","2009-07-25","0.03","0.03","0.03","1"
"24","11","2009-07-26","0.03","0.03","0.03","1"
"24","11","2009-07-27","0.034","0.034","0.034","1"
"24","11","2009-07-28","0.034","0.034","0.034","1"
"24","11","2009-07-29","0.043","0.043","0.043","1"
"24","11","2009-07-30","0.035","0.035","0.035","1"
"24","11","2009-07-31","0.034","0.034","0.034","1"
"24","11","2009-08-01","0.042","0.042","0.042","1"
"24","11","2009-08-02","0.042","0.042","0.042","1"
"24","11","2009-08-03","0.039","0.039","0.039","1"
"24","11","2009-08-04","0.013","0.013","0.013","1"
"24","11","2009-08-05","0.03","0.03","0.03","1"
"24","11","2009-08-06","0.033","0.033","0.033","1"
"24","11","2009-08-07","0.017","0.017","0.017","1"
"24","11","2009-08-08","0.021","0.021","0.021","1"
"24","11","2009-08-09","0.035","0.035","0.035","1"
"24","11","2009-08-10","0.045","0.045","0.045","1"
"24","11","2009-08-11","0.026","0.026","0.026","1"
"24","11","2009-08-12","0.026","0.026","0.026","1"
"24","11","2009-08-13","0.025","0.025","0.025","1"
"24","11","2009-08-14","0.025","0.025","0.025","1"
"24","11","2009-08-15","0.016","0.016","0.016","1"
"24","11","2009-08-16","0.02","0.02","0.02","1"
"24","11","2009-08-17","0.016","0.016","0.016","1"
"24","11","2009-08-18","0.014","0.014","0.014","1"
"24","11","2009-08-19","0.008","0.008","0.008","1"
"24","11","2009-08-20","0.017","0.017","0.017","1"
"24","11","2009-08-21","0.017","0.017","0.017","1"
"24","11","2009-08-22","0.016","0.016","0.016","1"
"24","11","2009-08-23","0.008","0.008","0.008","1"
"24","11","2009-08-24","0.007","0.007","0.007","1"
"24","11","2009-08-25","0.003","0.003","0.003","1"
"24","11","2009-08-26","0.008","0.008","0.008","1"
"24","11","2009-08-27","0.008","0.008","0.008","1"
"24","11","2009-08-28","0.007","0.007","0.007","1"
"24","11","2009-08-29","0.008","0.008","0.008","1"
"24","11","2009-08-30","-0.001","-0.001","-0.001","1"
"24","11","2009-08-31","-0.01","-0.01","-0.01","1"
"24","11","2009-09-01","-0.001","-0.001","-0.001","1"
"24","11","2009-09-02","-0.002","-0.002","-0.002","1"
"24","11","2009-09-03","0.008","0.008","0.008","1"
"24","11","2009-09-04","0.008","0.008","0.008","1"
"24","11","2009-09-05","0.004","0.004","0.004","1"
"24","11","2009-09-06","-0.005","-0.005","-0.005","1"
"24","11","2009-09-07","-0.014","-0.014","-0.014","1"
"24","11","2009-09-08","-0.015","-0.015","-0.015","1"
"24","11","2009-09-09","-0.019","-0.019","-0.019","1"
"24","11","2009-09-10","-0.023","-0.023","-0.023","1"
"24","11","2009-09-11","-0.024","-0.024","-0.024","1"
"24","11","2009-09-12","-0.023","-0.023","-0.023","1"
"24","11","2009-09-13","-0.023","-0.023","-0.023","1"
"24","11","2009-09-14","-0.028","-0.028","-0.028","1"
"24","11","2009-09-15","-0.023","-0.023","-0.023","1"
"24","11","2009-09-16","-0.02","-0.02","-0.02","1"
"24","11","2009-09-17","0.033","0.033","0.033","1"
"24","11","2009-09-18","0.022","0.022","0.022","1"
"24","11","2009-09-19","-0.005","-0.005","-0.005","1"
"24","11","2009-09-20","-0.001","-0.001","-0.001","1"
"24","11","2009-09-21","-0.01","-0.01","-0.01","1"
"24","11","2009-09-22","-0.014","-0.014","-0.014","1"
"24","11","2009-09-23","-0.014","-0.014","-0.014","1"
"24","11","2009-09-24","-0.023","-0.023","-0.023","1"
"24","11","2009-09-25","-0.018","-0.018","-0.018","1"
"24","11","2009-09-26","-0.023","-0.023","-0.023","1"
"24","11","2009-09-27","-0.023","-0.023","-0.023","1"
"24","11","2009-09-28","-0.022","-0.022","-0.022","1"
"24","11","2009-09-29","-0.022","-0.022","-0.022","1"
"24","11","2009-09-30","-0.023","-0.023","-0.023","1"
"24","11","2009-10-01","-0.023","-0.023","-0.023","1"
"24","11","2009-10-02","-0.019","-0.019","-0.019","1"
"24","11","2009-10-03","-0.023","-0.023","-0.023","1"
"24","11","2009-10-04","-0.027","-0.027","-0.027","1"
"24","11","2009-10-05","-0.028","-0.028","-0.028","1"
"24","11","2009-10-06","-0.023","-0.023","-0.023","1"
"24","11","2009-10-07","-0.024","-0.024","-0.024","1"
"24","11","2009-10-08","-0.02","-0.02","-0.02","1"
"24","11","2009-10-09","-0.023","-0.023","-0.023","1"
"24","11","2009-10-10","-0.019","-0.019","-0.019","1"
"24","11","2009-10-11","-0.023","-0.023","-0.023","1"
"24","11","2009-10-12","-0.015","-0.015","-0.015","1"
"24","11","2009-10-13","-0.02","-0.02","-0.02","1"
"24","11","2009-10-14","-0.022","-0.022","-0.022","1"
"24","11","2009-10-15","-0.026","-0.026","-0.026","1"
"24","11","2009-10-16","-0.034","-0.034","-0.034","1"
"24","11","2009-10-17","-0.03","-0.03","-0.03","1"
"24","11","2009-10-18","-0.034","-0.034","-0.034","1"
"24","11","2009-10-19","-0.034","-0.034","-0.034","1"
"24","11","2009-10-20","-0.029","-0.029","-0.029","1"
"24","11","2009-10-21","-0.031","-0.031","-0.031","1"
"24","11","2009-10-22","-0.032","-0.032","-0.032","1"
"24","11","2009-10-23","-0.027","-0.027","-0.027","1"
"24","11","2009-10-24","-0.031","-0.031","-0.031","1"
"24","11","2009-10-25","-0.022","-0.022","-0.022","1"
"24","11","2009-10-26","-0.032","-0.032","-0.032","1"
"24","11","2009-10-27","-0.023","-0.023","-0.023","1"
"24","11","2009-10-28","-0.032","-0.032","-0.032","1"
"24","11","2009-10-29","-0.032","-0.032","-0.032","1"
"24","11","2009-10-30","-0.023","-0.023","-0.023","1"
"24","11","2009-10-31","-0.023","-0.023","-0.023","1"
"24","11","2009-11-01","-0.032","-0.032","-0.032","1"
"24","11","2009-11-02","-0.03","-0.03","-0.03","1"
"24","11","2009-11-03","-0.032","-0.032","-0.032","1"
"24","11","2009-11-04","-0.031","-0.031","-0.031","1"
"24","11","2009-11-05","-0.035","-0.035","-0.035","1"
"24","11","2009-11-06","-0.033","-0.033","-0.033","1"
"24","11","2009-11-07","-0.034","-0.034","-0.034","1"
"24","11","2009-11-08","-0.035","-0.035","-0.035","1"
"24","11","2009-11-09","-0.035","-0.035","-0.035","1"
"24","11","2009-11-10","-0.035","-0.035","-0.035","1"
"24","11","2009-11-11","-0.034","-0.034","-0.034","1"
"24","11","2009-11-12","-0.035","-0.035","-0.035","1"
"24","11","2009-11-13","-0.031","-0.031","-0.031","1"
"24","11","2009-11-14","-0.027","-0.027","-0.027","1"
"24","11","2009-11-15","-0.026","-0.026","-0.026","1"
"24","11","2009-11-16","-0.032","-0.032","-0.032","1"
"24","11","2009-11-17","-0.032","-0.032","-0.032","1"
"24","11","2009-11-18","-0.032","-0.032","-0.032","1"
"24","11","2009-11-19","-0.034","-0.034","-0.034","1"
"24","11","2009-11-20","-0.032","-0.032","-0.032","1"
"24","11","2009-11-21","-0.031","-0.031","-0.031","1"
"24","11","2009-11-22","-0.032","-0.032","-0.032","1"
"24","11","2009-11-23","-0.033","-0.033","-0.033","1"
"24","11","2009-11-24","-0.036","-0.036","-0.036","1"
"24","11","2009-11-25","-0.032","-0.032","-0.032","1"
"24","11","2009-11-26","-0.032","-0.032","-0.032","1"
"24","11","2009-11-27","-0.035","-0.035","-0.035","1"
"24","11","2009-11-28","-0.033","-0.033","-0.033","1"
"24","11","2009-11-29","-0.035","-0.035","-0.035","1"
"24","11","2009-11-30","-0.031","-0.031","-0.031","1"
"24","11","2009-12-01","-0.04","-0.04","-0.04","1"
"24","11","2009-12-02","-0.038","-0.038","-0.038","1"
"24","11","2009-12-03","-0.035","-0.035","-0.035","1"
"24","11","2009-12-04","-0.036","-0.036","-0.036","1"
"24","11","2009-12-05","-0.039","-0.039","-0.039","1"
"24","11","2009-12-06","-0.036","-0.036","-0.036","1"
"24","11","2009-12-07","-0.03","-0.03","-0.03","1"
"24","11","2009-12-08","-0.031","-0.031","-0.031","1"
"24","11","2009-12-09","-0.031","-0.031","-0.031","1"
"24","11","2009-12-10","-0.031","-0.031","-0.031","1"
"24","11","2009-12-11","-0.037","-0.037","-0.037","1"
"24","11","2009-12-12","-0.035","-0.035","-0.035","1"
"24","11","2009-12-13","-0.034","-0.034","-0.034","1"
"24","11","2009-12-14","-0.037","-0.037","-0.037","1"
"24","11","2009-12-15","-0.042","-0.042","-0.042","1"
"24","11","2009-12-16","-0.037","-0.037","-0.037","1"
"24","11","2009-12-17","-0.036","-0.036","-0.036","1"
"24","11","2009-12-18","-0.037","-0.037","-0.037","1"
"24","11","2009-12-19","-0.04","-0.04","-0.04","1"
"24","11","2009-12-20","-0.028","-0.028","-0.028","1"
"24","11","2009-12-21","-0.035","-0.035","-0.035","1"
"24","11","2009-12-22","-0.036","-0.036","-0.036","1"
"24","11","2009-12-23","-0.033","-0.033","-0.033","1"
"24","11","2009-12-24","-0.031","-0.031","-0.031","1"
"24","11","2009-12-25","-0.032","-0.032","-0.032","1"
"24","11","2009-12-26","-0.035","-0.035","-0.035","1"
"24","11","2009-12-27","-0.034","-0.034","-0.034","1"
"24","11","2009-12-28","-0.034","-0.034","-0.034","1"
"24","11","2009-12-29","-0.034","-0.034","-0.034","1"
"24","11","2009-12-30","-0.032","-0.032","-0.032","1"
"24","11","2009-12-31","-0.027","-0.027","-0.027","1"
"24","11","2010-01-02","-0.031","-0.031","-0.031","1"
"24","11","2010-01-03","-0.036","-0.036","-0.036","1"
"24","11","2010-01-04","-0.034","-0.034","-0.034","1"
"24","11","2010-01-05","-0.035","-0.035","-0.035","1"
"24","11","2010-01-06","-0.034","-0.034","-0.034","1"
"24","11","2010-01-07","-0.046","-0.046","-0.046","1"
"24","11","2010-01-08","-0.037","-0.037","-0.037","1"
"24","11","2010-01-09","-0.036","-0.036","-0.036","1"
"24","11","2010-01-10","-0.034","-0.034","-0.034","1"
"24","11","2010-01-11","-0.038","-0.038","-0.038","1"
"24","11","2010-01-12","-0.034","-0.034","-0.034","1"
"24","11","2010-01-13","-0.042","-0.042","-0.042","1"
"24","11","2010-01-14","-0.034","-0.034","-0.034","1"
"24","11","2010-01-15","-0.037","-0.037","-0.037","1"
"24","11","2010-01-16","-0.035","-0.035","-0.035","1"
"24","11","2010-01-17","-0.031","-0.031","-0.031","1"
"24","11","2010-01-18","-0.034","-0.034","-0.034","1"
"24","11","2010-01-19","-0.035","-0.035","-0.035","1"
"24","11","2010-01-20","-0.042","-0.042","-0.042","1"
"24","11","2010-01-21","-0.035","-0.035","-0.035","1"
"24","11","2010-01-22","-0.034","-0.034","-0.034","1"
"24","11","2010-01-23","-0.035","-0.035","-0.035","1"
"24","11","2010-01-24","-0.035","-0.035","-0.035","1"
"24","11","2010-01-25","-0.035","-0.035","-0.035","1"
"24","11","2010-01-26","-0.039","-0.039","-0.039","1"
"24","11","2010-01-27","-0.038","-0.038","-0.038","1"
"24","11","2010-01-28","-0.034","-0.034","-0.034","1"
"24","11","2010-01-29","-0.039","-0.039","-0.039","1"
"24","11","2010-01-30","-0.035","-0.035","-0.035","1"
"24","11","2010-01-31","-0.028","-0.028","-0.028","1"
"24","11","2010-02-01","-0.036","-0.036","-0.036","1"
"24","11","2010-02-02","-0.037","-0.037","-0.037","1"
"24","11","2010-02-03","-0.035","-0.035","-0.035","1"
"24","11","2010-02-04","-0.035","-0.035","-0.035","1"
"24","11","2010-02-05","-0.031","-0.031","-0.031","1"
"24","11","2010-02-06","-0.043","-0.043","-0.043","1"
"24","11","2010-02-07","-0.043","-0.043","-0.043","1"
"24","11","2010-02-08","-0.043","-0.043","-0.043","1"
"24","11","2010-02-09","-0.036","-0.036","-0.036","1"
"24","11","2010-02-10","-0.035","-0.035","-0.035","1"
"24","11","2010-02-11","-0.037","-0.037","-0.037","1"
"24","11","2010-02-12","-0.043","-0.043","-0.043","1"
"24","11","2010-02-13","-0.028","-0.028","-0.028","1"
"24","11","2010-02-14","-0.037","-0.037","-0.037","1"
"24","11","2010-02-15","-0.046","-0.046","-0.046","1"
"24","11","2010-02-16","-0.029","-0.029","-0.029","1"
"24","11","2010-02-17","-0.043","-0.043","-0.043","1"
"24","11","2010-02-18","-0.035","-0.035","-0.035","1"
"24","11","2010-02-19","-0.034","-0.034","-0.034","1"
"24","11","2010-02-20","-0.041","-0.041","-0.041","1"
"24","11","2010-02-21","-0.043","-0.043","-0.043","1"
"24","11","2010-02-22","-0.034","-0.034","-0.034","1"
"24","11","2010-02-23","-0.035","-0.035","-0.035","1"
"24","11","2010-02-24","-0.035","-0.035","-0.035","1"
"24","11","2010-02-25","-0.035","-0.035","-0.035","1"
"24","11","2010-02-26","-0.036","-0.036","-0.036","1"
"24","11","2010-02-27","-0.042","-0.042","-0.042","1"
"24","11","2010-02-28","-0.043","-0.043","-0.043","1"
"24","11","2010-03-01","-0.035","-0.035","-0.035","1"
"24","11","2010-03-02","-0.043","-0.043","-0.043","1"
"24","11","2010-03-03","-0.035","-0.035","-0.035","1"
"24","11","2010-03-04","-0.035","-0.035","-0.035","1"
"24","11","2010-03-05","-0.042","-0.042","-0.042","1"
"24","11","2010-03-06","-0.032","-0.032","-0.032","1"
"24","11","2010-03-08","-0.045","-0.045","-0.045","1"
"24","11","2010-03-09","-0.037","-0.037","-0.037","1"
"24","11","2010-03-10","-0.038","-0.038","-0.038","1"
"24","11","2010-03-11","-0.043","-0.043","-0.043","1"
"24","11","2010-03-12","-0.046","-0.046","-0.046","1"
"24","11","2010-03-13","-0.043","-0.043","-0.043","1"
"24","11","2010-03-14","-0.035","-0.035","-0.035","1"
"24","11","2010-03-15","-0.043","-0.043","-0.043","1"
"24","11","2010-03-16","-0.047","-0.047","-0.047","1"
"24","11","2010-03-17","-0.043","-0.043","-0.043","1"
"24","11","2010-03-18","-0.04","-0.04","-0.04","1"
"24","11","2010-03-19","-0.041","-0.041","-0.041","1"
"24","11","2010-03-20","-0.038","-0.038","-0.038","1"
"24","11","2010-03-21","-0.04","-0.04","-0.04","1"
"24","11","2010-03-22","-0.04","-0.04","-0.04","1"
"24","11","2010-03-23","-0.04","-0.04","-0.04","1"
"24","11","2010-03-24","-0.039","-0.039","-0.039","1"
"24","11","2010-03-25","-0.038","-0.038","-0.038","1"
"24","11","2010-03-26","-0.039","-0.039","-0.039","1"
"24","11","2010-03-27","-0.043","-0.043","-0.043","1"
"24","11","2010-03-28","-0.035","-0.035","-0.035","1"
"24","11","2010-03-29","-0.033","-0.033","-0.033","1"
"24","11","2010-03-30","-0.036","-0.036","-0.036","1"
"24","11","2010-03-31","-0.036","-0.036","-0.036","1"
"24","11","2010-04-01","-0.042","-0.042","-0.042","1"
"24","11","2010-04-02","-0.047","-0.047","-0.047","1"
"24","11","2010-04-03","-0.047","-0.047","-0.047","1"
"24","11","2010-04-04","-0.045","-0.045","-0.045","1"
"24","11","2010-04-05","-0.041","-0.041","-0.041","1"
"24","11","2010-04-06","-0.039","-0.039","-0.039","1"
"24","11","2010-04-07","-0.042","-0.042","-0.042","1"
"24","11","2010-04-08","-0.04","-0.04","-0.04","1"
"24","11","2010-04-09","-0.046","-0.046","-0.046","1"
"24","11","2010-04-10","-0.04","-0.04","-0.04","1"
"24","11","2010-04-11","-0.04","-0.04","-0.04","1"
"24","11","2010-04-12","-0.052","-0.052","-0.052","1"
"24","11","2010-04-13","-0.052","-0.052","-0.052","1"
"24","11","2010-04-14","-0.052","-0.052","-0.052","1"
"24","11","2010-04-15","-0.052","-0.052","-0.052","1"
"24","11","2010-04-16","-0.044","-0.044","-0.044","1"
"24","11","2010-04-17","-0.044","-0.044","-0.044","1"
"24","11","2010-04-18","-0.04","-0.04","-0.04","1"
"24","11","2010-04-19","-0.04","-0.04","-0.04","1"
"24","11","2010-04-20","-0.04","-0.04","-0.04","1"
"24","11","2010-04-21","-0.048","-0.048","-0.048","1"
"24","11","2010-04-22","-0.042","-0.042","-0.042","1"
"24","11","2010-04-23","-0.049","-0.049","-0.049","1"
"24","11","2010-04-24","-0.049","-0.049","-0.049","1"
"24","11","2010-04-25","-0.041","-0.041","-0.041","1"
"24","11","2010-04-26","-0.041","-0.041","-0.041","1"
"24","11","2010-04-27","-0.041","-0.041","-0.041","1"
"24","11","2010-04-28","-0.049","-0.049","-0.049","1"
"24","11","2010-04-29","-0.043","-0.043","-0.043","1"
"24","11","2010-04-30","-0.038","-0.038","-0.038","1"
"24","11","2010-05-01","-0.032","-0.032","-0.032","1"
"24","11","2010-05-02","-0.032","-0.032","-0.032","1"
"24","11","2010-05-03","-0.035","-0.035","-0.035","1"
"24","11","2010-05-04","-0.032","-0.032","-0.032","1"
"24","11","2010-05-05","-0.032","-0.032","-0.032","1"
"24","11","2010-05-06","-0.039","-0.039","-0.039","1"
"24","11","2010-05-07","-0.041","-0.041","-0.041","1"
"24","11","2010-05-08","-0.039","-0.039","-0.039","1"
"24","11","2010-05-09","-0.039","-0.039","-0.039","1"
"24","11","2010-05-10","-0.04","-0.04","-0.04","1"
"24","11","2010-05-11","-0.04","-0.04","-0.04","1"
"24","11","2010-05-12","-0.04","-0.04","-0.04","1"
"24","11","2010-05-13","-0.04","-0.04","-0.04","1"
"24","11","2010-05-14","-0.032","-0.032","-0.032","1"
"24","11","2010-05-15","-0.04","-0.04","-0.04","1"
"24","11","2010-05-16","-0.039","-0.039","-0.039","1"
"24","11","2010-05-17","-0.048","-0.048","-0.048","1"
"24","11","2010-05-18","-0.04","-0.04","-0.04","1"
"24","11","2010-05-19","-0.04","-0.04","-0.04","1"
"24","11","2010-05-20","-0.04","-0.04","-0.04","1"
"24","11","2010-05-21","-0.032","-0.032","-0.032","1"
"24","11","2010-05-22","-0.031","-0.031","-0.031","1"
"24","11","2010-05-23","-0.027","-0.027","-0.027","1"
"24","11","2010-05-24","-0.027","-0.027","-0.027","1"
"24","11","2010-05-25","-0.022","-0.022","-0.022","1"
"24","11","2010-05-26","-0.015","-0.015","-0.015","1"
"24","11","2010-05-27","-0.019","-0.019","-0.019","1"
"24","11","2010-05-28","-0.018","-0.018","-0.018","1"
"24","11","2010-05-29","-0.018","-0.018","-0.018","1"
"24","11","2010-05-30","-0.018","-0.018","-0.018","1"
"24","11","2010-05-31","-0.023","-0.023","-0.023","1"
"24","11","2010-06-01","-0.021","-0.021","-0.021","1"
"24","11","2010-06-02","-0.015","-0.015","-0.015","1"
"24","11","2010-06-03","-0.014","-0.014","-0.014","1"
"24","11","2010-06-04","-0.014","-0.014","-0.014","1"
"24","11","2010-06-05","-0.019","-0.019","-0.019","1"
"24","11","2010-06-06","-0.019","-0.019","-0.019","1"
"24","11","2010-06-07","-0.006","-0.006","-0.006","1"
"24","11","2010-06-08","0.008","0.008","0.008","1"
"24","11","2010-06-09","-0.001","-0.001","-0.001","1"
"24","11","2010-06-10","0.002","0.002","0.002","1"
"24","11","2010-06-11","0.008","0.008","0.008","1"
"24","11","2010-06-12","0.007","0.007","0.007","1"
"24","11","2010-06-13","0.017","0.017","0.017","1"
"24","11","2010-06-14","0.016","0.016","0.016","1"
"24","11","2010-06-15","0.004","0.004","0.004","1"
"24","11","2010-06-16","0.021","0.021","0.021","1"
"24","11","2010-06-17","0.03","0.03","0.03","1"
"24","11","2010-06-18","0.012","0.012","0.012","1"
"24","11","2010-06-19","0.005","0.005","0.005","1"
"24","11","2010-06-20","-0.005","-0.005","-0.005","1"
"24","11","2010-06-21","-0.009","-0.009","-0.009","1"
"24","11","2010-06-22","-0.014","-0.014","-0.014","1"
"24","11","2010-06-23","0.008","0.008","0.008","1"
"24","11","2010-06-24","0.021","0.021","0.021","1"
"24","11","2010-06-25","0.034","0.034","0.034","1"
"24","11","2010-06-26","0.034","0.034","0.034","1"
"24","11","2010-06-27","0.025","0.025","0.025","1"
"24","11","2010-06-28","0.032","0.032","0.032","1"
"24","11","2010-06-29","0.025","0.025","0.025","1"
"24","11","2010-06-30","0.034","0.034","0.034","1"
"24","11","2010-07-01","0.024","0.024","0.024","1"
"24","11","2010-07-02","0.027","0.027","0.027","1"
"24","11","2010-07-03","0.025","0.025","0.025","1"
"24","11","2010-07-04","0.043","0.043","0.043","1"
"24","11","2010-07-05","0.025","0.025","0.025","1"
"24","11","2010-07-06","0.025","0.025","0.025","1"
"24","11","2010-07-07","0.016","0.016","0.016","1"
"24","11","2010-07-08","0.017","0.017","0.017","1"
"24","11","2010-07-09","0.017","0.017","0.017","1"
"24","11","2010-07-10","0.024","0.024","0.024","1"
"24","11","2010-07-11","0.019","0.019","0.019","1"
"24","11","2010-07-12","0.021","0.021","0.021","1"
"24","11","2010-07-13","0.025","0.025","0.025","1"
"24","11","2010-07-14","0.017","0.017","0.017","1"
"24","11","2010-07-15","0.008","0.008","0.008","1"
"24","11","2010-07-16","0.01","0.01","0.01","1"
"24","11","2010-07-17","0.008","0.008","0.008","1"
"24","11","2010-07-18","0.021","0.021","0.021","1"
"24","11","2010-07-19","0.007","0.007","0.007","1"
"24","11","2010-07-20","0.005","0.005","0.005","1"
"24","11","2010-07-21","0.008","0.008","0.008","1"
"24","11","2010-07-22","0.007","0.007","0.007","1"
"24","11","2010-07-23","0.016","0.016","0.016","1"
"24","11","2010-07-24","0.028","0.028","0.028","1"
"24","11","2010-07-25","0.012","0.012","0.012","1"
"24","11","2010-07-26","0.006","0.006","0.006","1"
"24","11","2010-07-27","0.003","0.003","0.003","1"
"24","11","2010-07-28","-0.005","-0.005","-0.005","1"
"24","11","2010-07-29","-0.001","-0.001","-0.001","1"
"24","11","2010-07-30","0.01","0.01","0.01","1"
"24","11","2010-07-31","-0.004","-0.004","-0.004","1"
"24","11","2010-08-01","-0.001","-0.001","-0.001","1"
"24","11","2010-08-02","-0.011","-0.011","-0.011","1"
"24","11","2010-08-03","0.021","0.021","0.021","1"
"24","11","2010-08-04","0.012","0.012","0.012","1"
"24","11","2010-08-05","-0.001","-0.001","-0.001","1"
"24","11","2010-08-06","0.002","0.002","0.002","1"
"24","11","2010-08-07","-0.007","-0.007","-0.007","1"
"24","11","2010-08-08","-0.01","-0.01","-0.01","1"
"24","11","2010-08-09","-0.019","-0.019","-0.019","1"
"24","11","2010-08-10","-0.01","-0.01","-0.01","1"
"24","11","2010-08-11","-0.011","-0.011","-0.011","1"
"24","11","2010-08-12","-0.01","-0.01","-0.01","1"
"24","11","2010-08-13","0.012","0.012","0.012","1"
"24","11","2010-08-14","0.012","0.012","0.012","1"
"24","11","2010-08-15","0.039","0.039","0.039","1"
"24","11","2010-08-16","0.039","0.039","0.039","1"
"24","11","2010-08-17","0.028","0.028","0.028","1"
"24","11","2010-08-18","0.052","0.052","0.052","1"
"24","11","2010-08-19","0.021","0.021","0.021","1"
"24","11","2010-08-20","0.016","0.016","0.016","1"
"24","11","2010-08-21","0.008","0.008","0.008","1"
"24","11","2010-08-22","0.007","0.007","0.007","1"
"24","11","2010-08-23","0.001","0.001","0.001","1"
"24","11","2010-08-24","-0.002","-0.002","-0.002","1"
"24","11","2010-08-25","-0.005","-0.005","-0.005","1"
"24","11","2010-08-26","-0.02","-0.02","-0.02","1"
"24","11","2010-08-27","-0.046","-0.046","-0.046","1"
"24","11","2010-08-28","-0.028","-0.028","-0.028","1"
"24","11","2010-08-29","-0.014","-0.014","-0.014","1"
"24","11","2010-08-30","-0.037","-0.037","-0.037","1"
"24","11","2010-08-31","-0.005","-0.005","-0.005","1"
"24","11","2010-09-01","-0.022","-0.022","-0.022","1"
"24","11","2010-09-02","-0.022","-0.022","-0.022","1"
"24","11","2010-09-03","-0.032","-0.032","-0.032","1"
"24","11","2010-09-04","-0.023","-0.023","-0.023","1"
"24","11","2010-09-05","-0.023","-0.023","-0.023","1"
"24","11","2010-09-06","-0.032","-0.032","-0.032","1"
"24","11","2010-09-07","-0.037","-0.037","-0.037","1"
"24","11","2010-09-08","-0.032","-0.032","-0.032","1"
"24","11","2010-09-09","-0.032","-0.032","-0.032","1"
"24","11","2010-09-10","-0.028","-0.028","-0.028","1"
"24","11","2010-09-11","-0.034","-0.034","-0.034","1"
"24","11","2010-09-12","-0.024","-0.024","-0.024","1"
"24","11","2010-09-13","-0.03","-0.03","-0.03","1"
"24","11","2010-09-14","-0.031","-0.031","-0.031","1"
"24","11","2010-09-15","-0.043","-0.043","-0.043","1"
"24","11","2010-09-16","-0.041","-0.041","-0.041","1"
"24","11","2010-09-17","-0.05","-0.05","-0.05","1"
"24","11","2010-09-18","-0.046","-0.046","-0.046","1"
"24","11","2010-09-19","-0.041","-0.041","-0.041","1"
"24","11","2010-09-20","-0.024","-0.024","-0.024","1"
"24","11","2010-09-21","-0.039","-0.039","-0.039","1"
"24","11","2010-09-22","-0.03","-0.03","-0.03","1"
"24","11","2010-09-23","-0.032","-0.032","-0.032","1"
"24","11","2010-09-24","-0.031","-0.031","-0.031","1"
"24","11","2010-09-25","-0.04","-0.04","-0.04","1"
"24","11","2010-09-26","-0.034","-0.034","-0.034","1"
"24","11","2010-09-27","-0.04","-0.04","-0.04","1"
"24","11","2010-09-28","-0.032","-0.032","-0.032","1"
"24","11","2010-09-29","-0.032","-0.032","-0.032","1"
"24","11","2010-09-30","-0.031","-0.031","-0.031","1"
"24","11","2010-10-01","-0.023","-0.023","-0.023","1"
"24","11","2010-10-02","-0.031","-0.031","-0.031","1"
"24","11","2010-10-03","-0.031","-0.031","-0.031","1"
"24","11","2010-10-04","-0.024","-0.024","-0.024","1"
"24","11","2010-10-05","-0.046","-0.046","-0.046","1"
"24","11","2010-10-06","-0.032","-0.032","-0.032","1"
"24","11","2010-10-07","-0.003","-0.003","-0.003","1"
"24","11","2010-10-08","-0.015","-0.015","-0.015","1"
"24","11","2010-10-09","-0.016","-0.016","-0.016","1"
"24","11","2010-10-10","-0.02","-0.02","-0.02","1"
"24","11","2010-10-11","-0.024","-0.024","-0.024","1"
"24","11","2010-10-12","-0.024","-0.024","-0.024","1"
"24","11","2010-10-13","-0.023","-0.023","-0.023","1"
"24","11","2010-10-14","-0.023","-0.023","-0.023","1"
"24","11","2010-10-15","-0.023","-0.023","-0.023","1"
"24","11","2010-10-16","-0.032","-0.032","-0.032","1"
"24","11","2010-10-17","-0.027","-0.027","-0.027","1"
"24","11","2010-10-18","-0.062","-0.062","-0.062","1"
"24","11","2010-10-19","-0.045","-0.045","-0.045","1"
"24","11","2010-10-20","-0.049","-0.049","-0.049","1"
"24","11","2010-10-21","-0.037","-0.037","-0.037","1"
"24","11","2010-10-22","-0.031","-0.031","-0.031","1"
"24","11","2010-10-23","-0.026","-0.026","-0.026","1"
"24","11","2010-10-24","-0.031","-0.031","-0.031","1"
"24","11","2010-10-25","-0.031","-0.031","-0.031","1"
"24","11","2010-10-26","-0.035","-0.035","-0.035","1"
"24","11","2010-10-27","-0.029","-0.029","-0.029","1"
"24","11","2010-10-28","-0.032","-0.032","-0.032","1"
"24","11","2010-10-29","-0.036","-0.036","-0.036","1"
"24","11","2010-10-30","-0.031","-0.031","-0.031","1"
"24","11","2010-10-31","-0.028","-0.028","-0.028","1"
"24","11","2010-11-01","-0.032","-0.032","-0.032","1"
"24","11","2010-11-02","-0.032","-0.032","-0.032","1"
"24","11","2010-11-03","-0.027","-0.027","-0.027","1"
"24","11","2010-11-04","-0.031","-0.031","-0.031","1"
"24","11","2010-11-05","-0.032","-0.032","-0.032","1"
"24","11","2010-11-06","-0.032","-0.032","-0.032","1"
"24","11","2010-11-07","-0.031","-0.031","-0.031","1"
"24","11","2010-11-08","-0.035","-0.035","-0.035","1"
"24","11","2010-11-09","-0.033","-0.033","-0.033","1"
"24","11","2010-11-10","-0.035","-0.035","-0.035","1"
"24","11","2010-11-11","-0.035","-0.035","-0.035","1"
"24","11","2010-11-12","-0.03","-0.03","-0.03","1"
"24","11","2010-11-13","-0.06","-0.06","-0.06","1"
"24","11","2010-11-14","-0.041","-0.041","-0.041","1"
"24","11","2010-11-15","-0.04","-0.04","-0.04","1"
"24","11","2010-11-16","-0.067","-0.067","-0.067","1"
"24","11","2010-11-17","-0.062","-0.062","-0.062","1"
"24","11","2010-11-18","-0.058","-0.058","-0.058","1"
"24","11","2010-11-19","-0.062","-0.062","-0.062","1"
"24","11","2010-11-20","-0.035","-0.035","-0.035","1"
"24","11","2010-11-21","-0.044","-0.044","-0.044","1"
"24","11","2010-11-22","-0.044","-0.044","-0.044","1"
"24","11","2010-11-23","-0.04","-0.04","-0.04","1"
"24","11","2010-11-24","-0.052","-0.052","-0.052","1"
"24","11","2010-11-25","-0.052","-0.052","-0.052","1"
"24","11","2010-11-26","-0.055","-0.055","-0.055","1"
"24","11","2010-11-27","-0.037","-0.037","-0.037","1"
"24","11","2010-11-28","-0.069","-0.069","-0.069","1"
"24","11","2010-11-29","-0.061","-0.061","-0.061","1"
"24","11","2010-11-30","-0.037","-0.037","-0.037","1"
"24","11","2010-12-01","-0.035","-0.035","-0.035","1"
"24","11","2010-12-02","-0.035","-0.035","-0.035","1"
"24","11","2010-12-03","-0.064","-0.064","-0.064","1"
"24","11","2010-12-04","-0.038","-0.038","-0.038","1"
"24","11","2010-12-05","-0.062","-0.062","-0.062","1"
"24","11","2010-12-06","-0.054","-0.054","-0.054","1"
"24","11","2010-12-07","-0.032","-0.032","-0.032","1"
"24","11","2010-12-08","-0.045","-0.045","-0.045","1"
"24","11","2010-12-09","-0.045","-0.045","-0.045","1"
"24","11","2010-12-10","-0.065","-0.065","-0.065","1"
"24","11","2010-12-11","-0.035","-0.035","-0.035","1"
"24","11","2010-12-12","-0.036","-0.036","-0.036","1"
"24","11","2010-12-13","-0.06","-0.06","-0.06","1"
"24","11","2010-12-14","-0.053","-0.053","-0.053","1"
"24","11","2010-12-15","-0.037","-0.037","-0.037","1"
"24","11","2010-12-16","-0.037","-0.037","-0.037","1"
"24","11","2010-12-17","-0.041","-0.041","-0.041","1"
"24","11","2010-12-18","-0.037","-0.037","-0.037","1"
"24","11","2010-12-19","-0.037","-0.037","-0.037","1"
"24","11","2010-12-20","-0.035","-0.035","-0.035","1"
"24","11","2010-12-21","-0.035","-0.035","-0.035","1"
"24","11","2010-12-22","-0.032","-0.032","-0.032","1"
"24","11","2010-12-23","-0.041","-0.041","-0.041","1"
"24","11","2010-12-24","-0.033","-0.033","-0.033","1"
"24","11","2010-12-25","-0.035","-0.035","-0.035","1"
"24","11","2010-12-26","-0.034","-0.034","-0.034","1"
"24","11","2010-12-27","-0.029","-0.029","-0.029","1"
"24","11","2010-12-28","-0.031","-0.031","-0.031","1"
"24","11","2010-12-29","-0.034","-0.034","-0.034","1"
"24","11","2010-12-30","-0.036","-0.036","-0.036","1"
"24","11","2010-12-31","-0.036","-0.036","-0.036","1"
"24","11","2011-01-01","-0.035","-0.035","-0.035","1"
"24","11","2011-01-02","-0.038","-0.038","-0.038","1"
"24","11","2011-01-03","-0.043","-0.043","-0.043","1"
"24","11","2011-01-04","-0.043","-0.043","-0.043","1"
"24","11","2011-01-05","-0.043","-0.043","-0.043","1"
"24","11","2011-01-06","-0.035","-0.035","-0.035","1"
"24","11","2011-01-07","-0.036","-0.036","-0.036","1"
"24","11","2011-01-08","-0.037","-0.037","-0.037","1"
"24","11","2011-01-09","-0.036","-0.036","-0.036","1"
"24","11","2011-01-10","-0.038","-0.038","-0.038","1"
"24","11","2011-01-11","-0.035","-0.035","-0.035","1"
"24","11","2011-01-12","-0.035","-0.035","-0.035","1"
"24","11","2011-01-13","-0.032","-0.032","-0.032","1"
"24","11","2011-01-14","-0.037","-0.037","-0.037","1"
"24","11","2011-01-15","-0.036","-0.036","-0.036","1"
"24","11","2011-01-16","-0.04","-0.04","-0.04","1"
"24","11","2011-01-17","-0.037","-0.037","-0.037","1"
"24","11","2011-01-18","-0.036","-0.036","-0.036","1"
"24","11","2011-01-19","-0.039","-0.039","-0.039","1"
"24","11","2011-01-20","-0.04","-0.04","-0.04","1"
"24","11","2011-01-21","-0.037","-0.037","-0.037","1"
"24","11","2011-01-22","-0.046","-0.046","-0.046","1"
"24","11","2011-01-23","-0.043","-0.043","-0.043","1"
"14","100","2010-02-01","-0.476","-0.476","-0.476","1"
"24","11","2011-01-24","-0.038","-0.038","-0.038","1"
"24","11","2011-01-25","-0.043","-0.043","-0.043","1"
"24","11","2011-01-26","-0.035","-0.035","-0.035","1"
"24","11","2011-01-27","-0.043","-0.043","-0.043","1"
"24","11","2011-01-28","-0.042","-0.042","-0.042","1"
"24","11","2011-01-29","-0.043","-0.043","-0.043","1"
"24","11","2011-01-30","-0.04","-0.04","-0.04","1"
"24","11","2011-01-31","-0.044","-0.044","-0.044","1"
"24","11","2011-02-01","-0.043","-0.043","-0.043","1"
"24","11","2011-02-02","-0.035","-0.035","-0.035","1"
"24","11","2011-02-03","-0.044","-0.044","-0.044","1"
"24","11","2011-02-04","-0.044","-0.044","-0.044","1"
"24","11","2011-02-05","-0.041","-0.041","-0.041","1"
"24","11","2011-02-06","-0.036","-0.036","-0.036","1"
"24","11","2011-02-07","-0.037","-0.037","-0.037","1"
"24","11","2011-02-08","-0.037","-0.037","-0.037","1"
"24","11","2011-02-09","-0.039","-0.039","-0.039","1"
"24","11","2011-02-10","-0.04","-0.04","-0.04","1"
"24","11","2011-02-11","-0.039","-0.039","-0.039","1"
"24","11","2011-02-12","-0.036","-0.036","-0.036","1"
"24","11","2011-02-13","-0.039","-0.039","-0.039","1"
"24","11","2011-02-14","-0.043","-0.043","-0.043","1"
"24","11","2011-02-15","-0.036","-0.036","-0.036","1"
"24","11","2011-02-16","-0.044","-0.044","-0.044","1"
"24","11","2011-02-17","-0.044","-0.044","-0.044","1"
"24","11","2011-02-18","-0.042","-0.042","-0.042","1"
"24","11","2011-02-19","-0.043","-0.043","-0.043","1"
"24","11","2011-02-20","-0.04","-0.04","-0.04","1"
"24","11","2011-02-21","-0.043","-0.043","-0.043","1"
"24","11","2011-02-22","-0.046","-0.046","-0.046","1"
"24","11","2011-02-23","-0.07","-0.07","-0.07","1"
"24","11","2011-02-24","-0.043","-0.043","-0.043","1"
"24","11","2011-02-25","-0.062","-0.062","-0.062","1"
"24","11","2011-02-26","-0.04","-0.04","-0.04","1"
"24","11","2011-02-27","-0.037","-0.037","-0.037","1"
"24","11","2011-02-28","-0.036","-0.036","-0.036","1"
"24","11","2011-03-01","-0.044","-0.044","-0.044","1"
"24","11","2011-03-02","-0.053","-0.053","-0.053","1"
"24","11","2011-03-03","-0.06","-0.06","-0.06","1"
"24","11","2011-03-04","-0.044","-0.044","-0.044","1"
"24","11","2011-03-05","-0.043","-0.043","-0.043","1"
"24","11","2011-03-06","-0.045","-0.045","-0.045","1"
"24","11","2011-03-07","-0.044","-0.044","-0.044","1"
"24","11","2011-03-08","-0.052","-0.052","-0.052","1"
"24","11","2011-03-09","-0.045","-0.045","-0.045","1"
"24","11","2011-03-10","-0.044","-0.044","-0.044","1"
"24","11","2011-03-11","-0.044","-0.044","-0.044","1"
"24","11","2011-03-12","-0.053","-0.053","-0.053","1"
"24","11","2011-03-13","-0.044","-0.044","-0.044","1"
"24","11","2011-03-14","-0.047","-0.047","-0.047","1"
"24","11","2011-03-15","-0.044","-0.044","-0.044","1"
"24","11","2011-03-16","-0.067","-0.067","-0.067","1"
"24","11","2011-03-17","-0.059","-0.059","-0.059","1"
"24","11","2011-03-18","-0.067","-0.067","-0.067","1"
"24","11","2011-03-19","-0.049","-0.049","-0.049","1"
"24","11","2011-03-20","-0.045","-0.045","-0.045","1"
"24","11","2011-03-22","-0.05","-0.05","-0.05","1"
"24","11","2011-03-23","-0.049","-0.049","-0.049","1"
"24","11","2011-03-24","-0.052","-0.052","-0.052","1"
"24","11","2011-03-25","-0.049","-0.049","-0.049","1"
"24","11","2011-03-26","-0.049","-0.049","-0.049","1"
"24","11","2011-03-27","-0.046","-0.046","-0.046","1"
"24","11","2011-03-28","-0.04","-0.04","-0.04","1"
"24","11","2011-03-29","-0.057","-0.057","-0.057","1"
"24","11","2011-03-30","-0.048","-0.048","-0.048","1"
"24","11","2011-03-31","-0.042","-0.042","-0.042","1"
"24","11","2011-04-01","-0.049","-0.049","-0.049","1"
"24","11","2011-04-02","-0.049","-0.049","-0.049","1"
"24","11","2011-04-03","-0.05","-0.05","-0.05","1"
"24","11","2011-04-04","-0.045","-0.045","-0.045","1"
"24","11","2011-04-05","-0.048","-0.048","-0.048","1"
"24","11","2011-04-06","-0.05","-0.05","-0.05","1"
"24","11","2011-04-07","-0.063","-0.063","-0.063","1"
"24","11","2011-04-08","-0.057","-0.057","-0.057","1"
"24","11","2011-04-09","-0.051","-0.051","-0.051","1"
"24","11","2011-04-10","-0.054","-0.054","-0.054","1"
"24","11","2011-04-11","-0.041","-0.041","-0.041","1"
"24","11","2011-04-12","-0.041","-0.041","-0.041","1"
"24","11","2011-04-14","-0.035","-0.035","-0.035","1"
"24","11","2011-04-15","-0.044","-0.044","-0.044","1"
"24","11","2011-04-16","-0.053","-0.053","-0.053","1"
"24","11","2011-04-17","-0.049","-0.049","-0.049","1"
"24","11","2011-04-18","-0.059","-0.059","-0.059","1"
"24","11","2011-04-19","-0.059","-0.059","-0.059","1"
"24","11","2011-04-20","-0.049","-0.049","-0.049","1"
"24","11","2011-04-21","-0.049","-0.049","-0.049","1"
"24","11","2011-04-22","-0.04","-0.04","-0.04","1"
"24","11","2011-04-23","-0.031","-0.031","-0.031","1"
"24","11","2011-04-24","-0.04","-0.04","-0.04","1"
"24","11","2011-04-25","-0.034","-0.034","-0.034","1"
"24","11","2011-04-26","-0.059","-0.059","-0.059","1"
"24","11","2011-04-27","-0.04","-0.04","-0.04","1"
"24","11","2011-04-28","-0.04","-0.04","-0.04","1"
"24","11","2011-04-29","-0.042","-0.042","-0.042","1"
"24","11","2011-04-30","-0.042","-0.042","-0.042","1"
"24","11","2011-05-01","-0.045","-0.045","-0.045","1"
"24","11","2011-05-02","-0.049","-0.049","-0.049","1"
"24","11","2011-05-03","-0.05","-0.05","-0.05","1"
"24","11","2011-05-04","-0.041","-0.041","-0.041","1"
"24","11","2011-05-05","-0.04","-0.04","-0.04","1"
"24","11","2011-05-06","-0.058","-0.058","-0.058","1"
"24","11","2011-05-07","-0.05","-0.05","-0.05","1"
"24","11","2011-05-08","-0.059","-0.059","-0.059","1"
"24","11","2011-05-09","-0.041","-0.041","-0.041","1"
"24","11","2011-05-10","-0.041","-0.041","-0.041","1"
"24","11","2011-05-11","-0.041","-0.041","-0.041","1"
"24","11","2011-05-12","-0.041","-0.041","-0.041","1"
"24","11","2011-05-13","-0.037","-0.037","-0.037","1"
"24","11","2011-05-14","-0.05","-0.05","-0.05","1"
"24","11","2011-05-15","-0.041","-0.041","-0.041","1"
"24","11","2011-05-16","-0.049","-0.049","-0.049","1"
"24","11","2011-05-17","-0.041","-0.041","-0.041","1"
"24","11","2011-05-18","-0.045","-0.045","-0.045","1"
"24","11","2011-05-19","-0.048","-0.048","-0.048","1"
"24","11","2011-05-20","-0.035","-0.035","-0.035","1"
"24","11","2011-05-21","-0.041","-0.041","-0.041","1"
"24","11","2011-05-22","-0.04","-0.04","-0.04","1"
"24","11","2011-05-23","-0.041","-0.041","-0.041","1"
"24","11","2011-05-24","-0.046","-0.046","-0.046","1"
"24","11","2011-05-25","-0.046","-0.046","-0.046","1"
"24","11","2011-05-26","-0.038","-0.038","-0.038","1"
"24","11","2011-05-27","-0.041","-0.041","-0.041","1"
"24","11","2011-05-28","-0.041","-0.041","-0.041","1"
"24","11","2011-05-29","-0.019","-0.019","-0.019","1"
"24","11","2011-05-30","-0.046","-0.046","-0.046","1"
"24","11","2011-05-31","-0.037","-0.037","-0.037","1"
"24","11","2011-06-02","-0.036","-0.036","-0.036","1"
"24","11","2011-06-03","-0.035","-0.035","-0.035","1"
"24","11","2011-06-04","-0.032","-0.032","-0.032","1"
"24","11","2011-06-05","-0.021","-0.021","-0.021","1"
"24","11","2011-06-06","-0.021","-0.021","-0.021","1"
"24","11","2011-06-07","-0.019","-0.019","-0.019","1"
"24","11","2011-06-08","-0.019","-0.019","-0.019","1"
"24","11","2011-06-09","-0.01","-0.01","-0.01","1"
"24","11","2011-06-10","-0.014","-0.014","-0.014","1"
"24","11","2011-06-11","-0.01","-0.01","-0.01","1"
"24","11","2011-06-12","-0.019","-0.019","-0.019","1"
"24","11","2011-06-13","-0.015","-0.015","-0.015","1"
"24","11","2011-06-14","-0.015","-0.015","-0.015","1"
"24","11","2011-06-15","-0.019","-0.019","-0.019","1"
"24","11","2011-06-16","-0.02","-0.02","-0.02","1"
"24","11","2011-06-17","-0.019","-0.019","-0.019","1"
"24","11","2011-06-18","-0.019","-0.019","-0.019","1"
"24","11","2011-06-19","-0.005","-0.005","-0.005","1"
"24","11","2011-06-20","-0.013","-0.013","-0.013","1"
"24","11","2011-06-21","-0.028","-0.028","-0.028","1"
"24","11","2011-06-22","-0.029","-0.029","-0.029","1"
"24","11","2011-06-23","-0.024","-0.024","-0.024","1"
"24","11","2011-06-24","-0.031","-0.031","-0.031","1"
"24","11","2011-06-25","-0.028","-0.028","-0.028","1"
"24","11","2011-06-26","-0.02","-0.02","-0.02","1"
"24","11","2011-06-27","-0.028","-0.028","-0.028","1"
"24","11","2011-06-28","-0.028","-0.028","-0.028","1"
"24","11","2011-06-29","-0.02","-0.02","-0.02","1"
"24","11","2011-06-30","-0.028","-0.028","-0.028","1"
"24","11","2011-07-01","-0.014","-0.014","-0.014","1"
"24","11","2011-07-02","-0.028","-0.028","-0.028","1"
"24","11","2011-07-03","-0.028","-0.028","-0.028","1"
"24","11","2011-07-04","-0.036","-0.036","-0.036","1"
"24","11","2011-07-05","-0.028","-0.028","-0.028","1"
"24","11","2011-07-06","-0.028","-0.028","-0.028","1"
"24","11","2011-07-07","-0.028","-0.028","-0.028","1"
"24","11","2011-07-08","-0.028","-0.028","-0.028","1"
"24","11","2011-07-09","-0.028","-0.028","-0.028","1"
"24","11","2011-07-10","-0.037","-0.037","-0.037","1"
"24","11","2011-07-11","-0.019","-0.019","-0.019","1"
"24","11","2011-07-12","-0.029","-0.029","-0.029","1"
"24","11","2011-07-13","-0.035","-0.035","-0.035","1"
"24","11","2011-07-14","-0.03","-0.03","-0.03","1"
"24","11","2011-07-15","-0.014","-0.014","-0.014","1"
"24","11","2011-07-16","0.004","0.004","0.004","1"
"24","11","2011-07-17","-0.028","-0.028","-0.028","1"
"24","11","2011-07-18","-0.019","-0.019","-0.019","1"
"24","11","2011-07-19","-0.016","-0.016","-0.016","1"
"24","11","2011-07-20","-0.014","-0.014","-0.014","1"
"24","11","2011-07-21","-0.014","-0.014","-0.014","1"
"24","11","2011-07-22","-0.026","-0.026","-0.026","1"
"24","11","2011-07-23","-0.03","-0.03","-0.03","1"
"24","11","2011-07-24","-0.033","-0.033","-0.033","1"
"24","11","2011-07-25","-0.023","-0.023","-0.023","1"
"24","11","2011-07-26","-0.037","-0.037","-0.037","1"
"24","11","2011-07-28","-0.01","-0.01","-0.01","1"
"24","11","2011-07-29","-0.011","-0.011","-0.011","1"
"24","11","2011-07-30","-0.015","-0.015","-0.015","1"
"24","11","2011-07-31","-0.015","-0.015","-0.015","1"
"24","11","2011-08-01","-0.019","-0.019","-0.019","1"
"24","11","2011-08-02","-0.029","-0.029","-0.029","1"
"24","11","2011-08-03","-0.035","-0.035","-0.035","1"
"24","11","2011-08-04","-0.028","-0.028","-0.028","1"
"24","11","2011-08-05","-0.029","-0.029","-0.029","1"
"24","11","2011-08-06","-0.019","-0.019","-0.019","1"
"24","11","2011-08-07","-0.02","-0.02","-0.02","1"
"24","11","2011-08-08","-0.011","-0.011","-0.011","1"
"24","11","2011-08-09","-0.024","-0.024","-0.024","1"
"24","11","2011-08-10","-0.015","-0.015","-0.015","1"
"24","11","2011-08-11","-0.024","-0.024","-0.024","1"
"24","11","2011-08-12","-0.037","-0.037","-0.037","1"
"24","11","2011-08-13","-0.034","-0.034","-0.034","1"
"24","11","2011-08-14","-0.037","-0.037","-0.037","1"
"24","11","2011-08-15","-0.037","-0.037","-0.037","1"
"24","11","2011-08-16","-0.037","-0.037","-0.037","1"
"24","11","2011-08-17","-0.038","-0.038","-0.038","1"
"24","11","2011-08-18","-0.033","-0.033","-0.033","1"
"24","11","2011-08-19","-0.032","-0.032","-0.032","1"
"24","11","2011-08-20","-0.036","-0.036","-0.036","1"
"24","11","2011-08-21","-0.036","-0.036","-0.036","1"
"24","11","2011-08-22","-0.028","-0.028","-0.028","1"
"24","11","2011-08-23","-0.028","-0.028","-0.028","1"
"24","11","2011-08-24","-0.029","-0.029","-0.029","1"
"24","11","2011-08-25","-0.019","-0.019","-0.019","1"
"24","11","2011-08-26","-0.028","-0.028","-0.028","1"
"24","11","2011-08-27","-0.029","-0.029","-0.029","1"
"24","11","2011-08-28","-0.014","-0.014","-0.014","1"
"24","11","2011-08-29","-0.015","-0.015","-0.015","1"
"24","11","2011-08-30","-0.024","-0.024","-0.024","1"
"24","11","2011-08-31","-0.033","-0.033","-0.033","1"
"24","11","2011-09-01","-0.028","-0.028","-0.028","1"
"24","11","2011-09-02","-0.028","-0.028","-0.028","1"
"24","11","2011-09-03","-0.028","-0.028","-0.028","1"
"24","11","2011-09-04","-0.028","-0.028","-0.028","1"
"24","11","2011-09-05","-0.019","-0.019","-0.019","1"
"24","11","2011-09-06","-0.014","-0.014","-0.014","1"
"24","11","2011-09-07","-0.024","-0.024","-0.024","1"
"24","11","2011-09-08","-0.028","-0.028","-0.028","1"
"24","11","2011-09-09","-0.028","-0.028","-0.028","1"
"24","11","2011-09-10","-0.028","-0.028","-0.028","1"
"24","11","2011-09-11","-0.029","-0.029","-0.029","1"
"24","11","2011-09-12","-0.025","-0.025","-0.025","1"
"24","11","2011-09-13","-0.024","-0.024","-0.024","1"
"24","11","2011-09-14","-0.026","-0.026","-0.026","1"
"24","11","2011-09-15","-0.024","-0.024","-0.024","1"
"24","11","2011-09-16","-0.028","-0.028","-0.028","1"
"24","11","2011-09-17","-0.037","-0.037","-0.037","1"
"24","11","2011-09-18","-0.032","-0.032","-0.032","1"
"24","11","2011-09-19","-0.014","-0.014","-0.014","1"
"24","11","2011-09-20","-0.023","-0.023","-0.023","1"
"24","11","2011-09-21","-0.029","-0.029","-0.029","1"
"24","11","2011-09-22","-0.024","-0.024","-0.024","1"
"24","11","2011-09-23","-0.03","-0.03","-0.03","1"
"24","11","2011-09-24","-0.031","-0.031","-0.031","1"
"24","11","2011-09-25","-0.041","-0.041","-0.041","1"
"24","11","2011-09-26","-0.041","-0.041","-0.041","1"
"24","11","2011-09-27","-0.041","-0.041","-0.041","1"
"24","11","2011-09-28","-0.041","-0.041","-0.041","1"
"24","11","2011-09-29","-0.041","-0.041","-0.041","1"
"24","11","2011-09-30","-0.041","-0.041","-0.041","1"
"24","11","2011-10-01","-0.032","-0.032","-0.032","1"
"24","11","2011-10-02","-0.033","-0.033","-0.033","1"
"24","11","2011-10-03","-0.041","-0.041","-0.041","1"
"24","11","2011-10-04","-0.041","-0.041","-0.041","1"
"24","11","2011-10-05","-0.032","-0.032","-0.032","1"
"24","11","2011-10-06","-0.039","-0.039","-0.039","1"
"24","11","2011-10-07","-0.038","-0.038","-0.038","1"
"24","11","2011-10-08","-0.053","-0.053","-0.053","1"
"24","11","2011-10-09","-0.053","-0.053","-0.053","1"
"24","11","2011-10-10","-0.05","-0.05","-0.05","1"
"24","11","2011-10-11","-0.035","-0.035","-0.035","1"
"24","11","2011-10-12","-0.042","-0.042","-0.042","1"
"24","11","2011-10-13","-0.041","-0.041","-0.041","1"
"24","11","2011-10-14","-0.04","-0.04","-0.04","1"
"24","11","2011-10-15","-0.04","-0.04","-0.04","1"
"24","11","2011-10-16","-0.044","-0.044","-0.044","1"
"24","11","2011-10-17","-0.041","-0.041","-0.041","1"
"24","11","2011-10-18","-0.049","-0.049","-0.049","1"
"24","11","2011-10-19","-0.049","-0.049","-0.049","1"
"24","11","2011-10-20","-0.049","-0.049","-0.049","1"
"24","11","2011-10-21","-0.061","-0.061","-0.061","1"
"24","11","2011-10-22","-0.049","-0.049","-0.049","1"
"24","11","2011-10-23","-0.058","-0.058","-0.058","1"
"24","11","2011-10-24","-0.058","-0.058","-0.058","1"
"24","11","2011-10-25","-0.058","-0.058","-0.058","1"
"24","11","2011-10-26","-0.067","-0.067","-0.067","1"
"24","11","2011-10-27","-0.058","-0.058","-0.058","1"
"24","11","2011-10-28","-0.067","-0.067","-0.067","1"
"24","11","2011-10-29","-0.059","-0.059","-0.059","1"
"24","11","2011-10-30","-0.059","-0.059","-0.059","1"
"24","11","2011-10-31","-0.059","-0.059","-0.059","1"
"24","11","2011-11-01","-0.049","-0.049","-0.049","1"
"24","11","2011-11-02","-0.061","-0.061","-0.061","1"
"24","11","2011-11-03","-0.049","-0.049","-0.049","1"
"24","11","2011-11-04","-0.059","-0.059","-0.059","1"
"24","11","2011-11-05","-0.068","-0.068","-0.068","1"
"24","11","2011-11-06","-0.068","-0.068","-0.068","1"
"24","11","2011-11-07","-0.068","-0.068","-0.068","1"
"24","11","2011-11-08","-0.058","-0.058","-0.058","1"
"24","11","2011-11-09","-0.063","-0.063","-0.063","1"
"24","11","2011-11-10","-0.059","-0.059","-0.059","1"
"24","11","2011-11-11","-0.067","-0.067","-0.067","1"
"24","11","2011-11-12","-0.058","-0.058","-0.058","1"
"24","11","2011-11-13","-0.058","-0.058","-0.058","1"
"24","11","2011-11-14","-0.059","-0.059","-0.059","1"
"24","11","2011-11-15","-0.058","-0.058","-0.058","1"
"24","11","2011-11-16","-0.067","-0.067","-0.067","1"
"24","11","2011-11-17","-0.062","-0.062","-0.062","1"
"24","11","2011-11-18","-0.062","-0.062","-0.062","1"
"24","11","2011-11-19","-0.062","-0.062","-0.062","1"
"24","11","2011-11-20","-0.058","-0.058","-0.058","1"
"24","11","2011-11-21","-0.058","-0.058","-0.058","1"
"24","11","2011-11-22","-0.058","-0.058","-0.058","1"
"24","11","2011-11-23","-0.049","-0.049","-0.049","1"
"24","11","2011-11-24","-0.049","-0.049","-0.049","1"
"24","11","2011-11-25","-0.058","-0.058","-0.058","1"
"24","11","2011-11-26","-0.059","-0.059","-0.059","1"
"24","11","2011-11-27","-0.049","-0.049","-0.049","1"
"24","11","2011-11-28","-0.062","-0.062","-0.062","1"
"24","11","2011-11-29","-0.041","-0.041","-0.041","1"
"24","11","2011-11-30","-0.041","-0.041","-0.041","1"
"24","11","2011-12-01","-0.049","-0.049","-0.049","1"
"24","11","2011-12-02","-0.041","-0.041","-0.041","1"
"24","11","2011-12-03","-0.049","-0.049","-0.049","1"
"24","11","2011-12-04","-0.059","-0.059","-0.059","1"
"24","11","2011-12-05","-0.049","-0.049","-0.049","1"
"24","11","2011-12-06","-0.07","-0.07","-0.07","1"
"24","11","2011-12-07","-0.066","-0.066","-0.066","1"
"24","11","2011-12-08","-0.065","-0.065","-0.065","1"
"24","11","2011-12-09","-0.049","-0.049","-0.049","1"
"24","11","2011-12-10","-0.063","-0.063","-0.063","1"
"24","11","2011-12-11","-0.053","-0.053","-0.053","1"
"24","11","2011-12-12","-0.044","-0.044","-0.044","1"
"24","11","2011-12-13","-0.065","-0.065","-0.065","1"
"24","11","2011-12-14","-0.068","-0.068","-0.068","1"
"24","11","2011-12-15","-0.071","-0.071","-0.071","1"
"24","11","2011-12-16","-0.05","-0.05","-0.05","1"
"24","11","2011-12-17","-0.07","-0.07","-0.07","1"
"24","11","2011-12-18","-0.069","-0.069","-0.069","1"
"24","11","2011-12-19","-0.068","-0.068","-0.068","1"
"24","11","2011-12-20","-0.069","-0.069","-0.069","1"
"24","11","2011-12-21","-0.061","-0.061","-0.061","1"
"24","11","2011-12-22","-0.058","-0.058","-0.058","1"
"24","11","2011-12-23","-0.054","-0.054","-0.054","1"
"24","11","2011-12-24","-0.059","-0.059","-0.059","1"
"24","11","2011-12-25","-0.062","-0.062","-0.062","1"
"24","11","2011-12-26","-0.053","-0.053","-0.053","1"
"24","11","2011-12-27","-0.068","-0.068","-0.068","1"
"24","11","2011-12-28","-0.051","-0.051","-0.051","1"
"24","11","2011-12-29","-0.049","-0.049","-0.049","1"
"24","11","2011-12-30","-0.053","-0.053","-0.053","1"
"24","11","2011-12-31","-0.071","-0.071","-0.071","1"
"24","11","2012-01-01","-0.059","-0.059","-0.059","1"
"24","11","2012-01-02","-0.068","-0.068","-0.068","1"
"24","11","2012-01-03","-0.067","-0.067","-0.067","1"
"24","11","2012-01-04","-0.067","-0.067","-0.067","1"
"24","11","2012-01-05","-0.062","-0.062","-0.062","1"
"24","11","2012-01-06","-0.071","-0.071","-0.071","1"
"24","11","2012-01-07","-0.065","-0.065","-0.065","1"
"24","11","2012-01-08","-0.069","-0.069","-0.069","1"
"24","11","2012-01-09","-0.066","-0.066","-0.066","1"
"24","11","2012-01-10","-0.022","-0.022","-0.022","1"
"24","11","2012-01-11","-0.049","-0.049","-0.049","1"
"24","11","2012-01-12","-0.059","-0.059","-0.059","1"
"24","11","2012-01-13","-0.058","-0.058","-0.058","1"
"24","11","2012-01-14","-0.053","-0.053","-0.053","1"
"24","11","2012-01-15","-0.058","-0.058","-0.058","1"
"24","11","2012-01-16","-0.044","-0.044","-0.044","1"
"24","11","2012-01-17","-0.052","-0.052","-0.052","1"
"24","11","2012-01-18","-0.058","-0.058","-0.058","1"
"24","11","2012-01-19","-0.062","-0.062","-0.062","1"
"24","11","2012-01-20","-0.061","-0.061","-0.061","1"
"24","11","2012-01-21","-0.067","-0.067","-0.067","1"
"24","11","2012-01-22","-0.05","-0.05","-0.05","1"
"24","11","2012-01-23","-0.058","-0.058","-0.058","1"
"24","11","2012-01-24","-0.044","-0.044","-0.044","1"
"24","11","2012-01-25","-0.067","-0.067","-0.067","1"
"24","11","2012-01-26","-0.071","-0.071","-0.071","1"
"24","11","2012-01-27","-0.059","-0.059","-0.059","1"
"24","11","2012-01-28","-0.045","-0.045","-0.045","1"
"24","11","2012-01-29","-0.044","-0.044","-0.044","1"
"24","11","2012-01-30","-0.043","-0.043","-0.043","1"
"24","11","2012-01-31","-0.052","-0.052","-0.052","1"
"24","11","2012-02-01","-0.058","-0.058","-0.058","1"
"24","11","2012-02-02","-0.065","-0.065","-0.065","1"
"24","11","2012-02-03","-0.067","-0.067","-0.067","1"
"24","11","2012-02-04","-0.071","-0.071","-0.071","1"
"24","11","2012-02-05","-0.071","-0.071","-0.071","1"
"24","11","2012-02-06","-0.048","-0.048","-0.048","1"
"24","11","2012-02-07","-0.063","-0.063","-0.063","1"
"24","11","2012-02-08","-0.069","-0.069","-0.069","1"
"24","11","2012-02-09","-0.061","-0.061","-0.061","1"
"24","11","2012-02-10","-0.073","-0.073","-0.073","1"
"24","11","2012-02-11","-0.063","-0.063","-0.063","1"
"24","11","2012-02-12","-0.073","-0.073","-0.073","1"
"24","11","2012-02-13","-0.065","-0.065","-0.065","1"
"24","11","2012-02-14","-0.051","-0.051","-0.051","1"
"24","11","2012-02-15","-0.047","-0.047","-0.047","1"
"24","11","2012-02-16","-0.079","-0.079","-0.079","1"
"24","11","2012-02-17","-0.057","-0.057","-0.057","1"
"24","11","2012-02-18","-0.052","-0.052","-0.052","1"
"24","11","2012-02-19","-0.045","-0.045","-0.045","1"
"24","11","2012-02-20","-0.052","-0.052","-0.052","1"
"24","11","2012-02-21","-0.052","-0.052","-0.052","1"
"24","11","2012-02-22","-0.044","-0.044","-0.044","1"
"24","11","2012-02-23","-0.053","-0.053","-0.053","1"
"24","11","2012-02-24","-0.051","-0.051","-0.051","1"
"24","11","2012-02-25","-0.05","-0.05","-0.05","1"
"24","11","2012-02-26","-0.045","-0.045","-0.045","1"
"24","11","2012-02-27","-0.062","-0.062","-0.062","1"
"24","11","2012-02-28","-0.053","-0.053","-0.053","1"
"24","11","2012-02-29","-0.059","-0.059","-0.059","1"
"24","11","2012-03-01","-0.06","-0.06","-0.06","1"
"24","11","2012-03-02","-0.067","-0.067","-0.067","1"
"24","11","2012-03-03","-0.053","-0.053","-0.053","1"
"24","11","2012-03-04","-0.061","-0.061","-0.061","1"
"24","11","2012-03-05","-0.059","-0.059","-0.059","1"
"24","11","2012-03-06","-0.07","-0.07","-0.07","1"
"24","11","2012-03-07","-0.061","-0.061","-0.061","1"
"24","11","2012-03-08","-0.071","-0.071","-0.071","1"
"24","11","2012-03-09","-0.07","-0.07","-0.07","1"
"24","11","2012-03-10","-0.065","-0.065","-0.065","1"
"24","11","2012-03-11","-0.066","-0.066","-0.066","1"
"24","11","2012-03-12","-0.059","-0.059","-0.059","1"
"24","11","2012-03-13","-0.063","-0.063","-0.063","1"
"24","11","2012-03-14","-0.053","-0.053","-0.053","1"
"24","11","2012-03-15","-0.062","-0.062","-0.062","1"
"24","11","2012-03-16","-0.061","-0.061","-0.061","1"
"24","11","2012-03-17","-0.059","-0.059","-0.059","1"
"24","11","2012-03-18","-0.064","-0.064","-0.064","1"
"24","11","2012-03-19","-0.071","-0.071","-0.071","1"
"24","11","2012-03-20","-0.061","-0.061","-0.061","1"
"24","11","2012-03-21","-0.079","-0.079","-0.079","1"
"24","11","2012-03-22","-0.058","-0.058","-0.058","1"
"24","11","2012-03-23","-0.075","-0.075","-0.075","1"
"24","11","2012-03-24","-0.067","-0.067","-0.067","1"
"24","11","2012-03-25","-0.075","-0.075","-0.075","1"
"24","11","2012-03-26","-0.066","-0.066","-0.066","1"
"24","11","2012-03-27","-0.067","-0.067","-0.067","1"
"24","11","2012-03-28","-0.058","-0.058","-0.058","1"
"24","11","2012-03-29","-0.07","-0.07","-0.07","1"
"24","11","2012-03-30","-0.073","-0.073","-0.073","1"
"24","11","2012-03-31","-0.067","-0.067","-0.067","1"
"24","11","2012-04-01","-0.076","-0.076","-0.076","1"
"24","11","2012-04-02","-0.067","-0.067","-0.067","1"
"24","11","2012-04-03","-0.067","-0.067","-0.067","1"
"24","11","2012-04-04","-0.049","-0.049","-0.049","1"
"24","11","2012-04-05","-0.058","-0.058","-0.058","1"
"24","11","2012-04-06","-0.074","-0.074","-0.074","1"
"24","11","2012-04-07","-0.058","-0.058","-0.058","1"
"24","11","2012-04-08","-0.075","-0.075","-0.075","1"
"24","11","2012-04-09","-0.062","-0.062","-0.062","1"
"24","11","2012-04-10","-0.058","-0.058","-0.058","1"
"24","11","2012-04-11","-0.057","-0.057","-0.057","1"
"24","11","2012-04-12","-0.079","-0.079","-0.079","1"
"24","11","2012-04-13","-0.058","-0.058","-0.058","1"
"24","11","2012-04-14","-0.04","-0.04","-0.04","1"
"24","11","2012-04-15","-0.049","-0.049","-0.049","1"
"24","11","2012-04-16","-0.049","-0.049","-0.049","1"
"24","11","2012-04-17","-0.058","-0.058","-0.058","1"
"24","11","2012-04-18","-0.07","-0.07","-0.07","1"
"24","11","2012-04-19","-0.07","-0.07","-0.07","1"
"24","11","2012-04-20","-0.071","-0.071","-0.071","1"
"24","11","2012-04-21","-0.065","-0.065","-0.065","1"
"24","11","2012-04-22","-0.049","-0.049","-0.049","1"
"24","11","2012-04-23","-0.07","-0.07","-0.07","1"
"24","11","2012-04-24","-0.063","-0.063","-0.063","1"
"24","11","2012-04-25","-0.079","-0.079","-0.079","1"
"24","11","2012-04-26","-0.058","-0.058","-0.058","1"
"24","11","2012-04-27","-0.067","-0.067","-0.067","1"
"24","11","2012-04-28","-0.058","-0.058","-0.058","1"
"24","11","2012-04-29","-0.075","-0.075","-0.075","1"
"24","11","2012-04-30","-0.076","-0.076","-0.076","1"
"24","11","2012-05-01","-0.059","-0.059","-0.059","1"
"24","11","2012-05-02","-0.049","-0.049","-0.049","1"
"24","11","2012-05-03","-0.05","-0.05","-0.05","1"
"24","11","2012-05-04","-0.049","-0.049","-0.049","1"
"24","11","2012-05-05","-0.049","-0.049","-0.049","1"
"24","11","2012-05-06","-0.046","-0.046","-0.046","1"
"24","11","2012-05-07","-0.045","-0.045","-0.045","1"
"24","11","2012-05-08","-0.058","-0.058","-0.058","1"
"24","11","2012-05-09","-0.05","-0.05","-0.05","1"
"24","11","2012-05-10","-0.036","-0.036","-0.036","1"
"24","11","2012-05-11","-0.03","-0.03","-0.03","1"
"24","11","2012-05-12","-0.027","-0.027","-0.027","1"
"24","11","2012-05-13","-0.027","-0.027","-0.027","1"
"24","11","2012-05-14","-0.03","-0.03","-0.03","1"
"24","11","2012-05-15","-0.023","-0.023","-0.023","1"
"24","11","2012-05-16","-0.035","-0.035","-0.035","1"
"24","11","2012-05-17","-0.043","-0.043","-0.043","1"
"24","11","2012-05-18","-0.05","-0.05","-0.05","1"
"24","11","2012-05-19","-0.05","-0.05","-0.05","1"
"24","11","2012-05-20","-0.053","-0.053","-0.053","1"
"24","11","2012-05-21","-0.031","-0.031","-0.031","1"
"24","11","2012-05-22","-0.022","-0.022","-0.022","1"
"24","11","2012-05-23","-0.019","-0.019","-0.019","1"
"24","11","2012-05-24","-0.019","-0.019","-0.019","1"
"24","11","2012-05-25","-0.012","-0.012","-0.012","1"
"24","11","2012-05-26","-0.046","-0.046","-0.046","1"
"24","11","2012-05-27","-0.046","-0.046","-0.046","1"
"24","11","2012-05-28","-0.041","-0.041","-0.041","1"
"24","11","2012-05-29","-0.033","-0.033","-0.033","1"
"24","11","2012-05-30","-0.037","-0.037","-0.037","1"
"24","11","2012-05-31","-0.04","-0.04","-0.04","1"
"24","11","2012-06-01","-0.032","-0.032","-0.032","1"
"24","11","2012-06-02","-0.032","-0.032","-0.032","1"
"24","11","2012-06-03","-0.028","-0.028","-0.028","1"
"24","11","2012-06-04","-0.037","-0.037","-0.037","1"
"24","11","2012-06-05","-0.014","-0.014","-0.014","1"
"24","11","2012-06-06","-0.015","-0.015","-0.015","1"
"24","11","2012-06-07","-0.023","-0.023","-0.023","1"
"24","11","2012-06-08","-0.019","-0.019","-0.019","1"
"24","11","2012-06-09","-0.01","-0.01","-0.01","1"
"24","11","2012-06-10","-0.01","-0.01","-0.01","1"
"24","11","2012-06-11","-0.023","-0.023","-0.023","1"
"24","11","2012-06-12","-0.023","-0.023","-0.023","1"
"24","11","2012-06-13","-0.032","-0.032","-0.032","1"
"24","11","2012-06-14","-0.041","-0.041","-0.041","1"
"24","11","2012-06-15","-0.028","-0.028","-0.028","1"
"24","11","2012-06-16","-0.01","-0.01","-0.01","1"
"24","11","2012-06-17","0.016","0.016","0.016","1"
"24","11","2012-06-18","0.024","0.024","0.024","1"
"24","11","2012-06-19","0.026","0.026","0.026","1"
"24","11","2012-06-20","0.016","0.016","0.016","1"
"24","11","2012-06-21","0.034","0.034","0.034","1"
"24","11","2012-06-22","0.038","0.038","0.038","1"
"24","11","2012-06-23","0.017","0.017","0.017","1"
"24","11","2012-06-24","0.017","0.017","0.017","1"
"24","11","2012-06-25","0.024","0.024","0.024","1"
"24","11","2012-06-26","0.034","0.034","0.034","1"
"24","11","2012-06-27","0.025","0.025","0.025","1"
"24","11","2012-06-28","0.006","0.006","0.006","1"
"24","11","2012-06-29","0.001","0.001","0.001","1"
"24","11","2012-06-30","0.002","0.002","0.002","1"
"24","11","2012-07-01","-0.011","-0.011","-0.011","1"
"24","11","2012-07-02","-0.002","-0.002","-0.002","1"
"24","11","2012-07-03","0.012","0.012","0.012","1"
"24","11","2012-07-04","0.007","0.007","0.007","1"
"24","11","2012-07-05","0.003","0.003","0.003","1"
"24","11","2012-07-06","-0.001","-0.001","-0.001","1"
"24","11","2012-07-07","0.012","0.012","0.012","1"
"24","11","2012-07-08","-0.002","-0.002","-0.002","1"
"24","11","2012-07-09","-0.002","-0.002","-0.002","1"
"24","11","2012-07-10","-0.01","-0.01","-0.01","1"
"24","11","2012-07-11","-0.019","-0.019","-0.019","1"
"24","11","2012-07-12","-0.014","-0.014","-0.014","1"
"24","11","2012-07-13","-0.006","-0.006","-0.006","1"
"24","11","2012-07-14","0.001","0.001","0.001","1"
"24","11","2012-07-15","0.024","0.024","0.024","1"
"24","11","2012-07-16","0.003","0.003","0.003","1"
"24","11","2012-07-17","0.003","0.003","0.003","1"
"24","11","2012-07-18","0","0","0","1"
"24","11","2012-07-19","-0.02","-0.02","-0.02","1"
"24","11","2012-07-20","-0.029","-0.029","-0.029","1"
"24","11","2012-07-21","-0.033","-0.033","-0.033","1"
"24","11","2012-07-22","-0.028","-0.028","-0.028","1"
"24","11","2012-07-23","-0.033","-0.033","-0.033","1"
"24","11","2012-07-24","-0.011","-0.011","-0.011","1"
"24","11","2012-07-25","-0.01","-0.01","-0.01","1"
"24","11","2012-07-26","-0.029","-0.029","-0.029","1"
"24","11","2012-07-27","-0.035","-0.035","-0.035","1"
"24","11","2012-07-28","-0.02","-0.02","-0.02","1"
"24","11","2012-07-29","-0.028","-0.028","-0.028","1"
"24","11","2012-07-30","-0.024","-0.024","-0.024","1"
"24","11","2012-07-31","-0.028","-0.028","-0.028","1"
"24","11","2012-08-01","-0.037","-0.037","-0.037","1"
"24","11","2012-08-02","-0.029","-0.029","-0.029","1"
"24","11","2012-08-03","-0.029","-0.029","-0.029","1"
"24","11","2012-08-04","-0.028","-0.028","-0.028","1"
"24","11","2012-08-05","-0.037","-0.037","-0.037","1"
"24","11","2012-08-06","-0.019","-0.019","-0.019","1"
"24","11","2012-08-07","-0.003","-0.003","-0.003","1"
"24","11","2012-08-08","-0.015","-0.015","-0.015","1"
"24","11","2012-08-09","-0.02","-0.02","-0.02","1"
"24","11","2012-08-10","-0.028","-0.028","-0.028","1"
"24","11","2012-08-11","-0.037","-0.037","-0.037","1"
"24","11","2012-08-12","-0.037","-0.037","-0.037","1"
"24","11","2012-08-13","-0.037","-0.037","-0.037","1"
"24","11","2012-08-14","-0.038","-0.038","-0.038","1"
"24","11","2012-08-15","-0.037","-0.037","-0.037","1"
"24","11","2012-08-16","-0.039","-0.039","-0.039","1"
"24","11","2012-08-17","-0.037","-0.037","-0.037","1"
"24","11","2012-08-18","-0.017","-0.017","-0.017","1"
"24","11","2012-08-19","-0.02","-0.02","-0.02","1"
"24","11","2012-08-20","-0.02","-0.02","-0.02","1"
"24","11","2012-08-21","-0.029","-0.029","-0.029","1"
"24","11","2012-08-22","-0.028","-0.028","-0.028","1"
"24","11","2012-08-23","-0.035","-0.035","-0.035","1"
"24","11","2012-08-24","-0.029","-0.029","-0.029","1"
"24","11","2012-08-25","-0.039","-0.039","-0.039","1"
"24","11","2012-08-26","-0.016","-0.016","-0.016","1"
"24","11","2012-08-27","-0.006","-0.006","-0.006","1"
"24","11","2012-08-28","-0.037","-0.037","-0.037","1"
"24","11","2012-08-29","-0.023","-0.023","-0.023","1"
"24","11","2012-08-30","-0.015","-0.015","-0.015","1"
"24","11","2012-08-31","-0.002","-0.002","-0.002","1"
"24","11","2012-09-01","-0.005","-0.005","-0.005","1"
"24","11","2012-09-02","-0.005","-0.005","-0.005","1"
"24","11","2012-09-03","0.001","0.001","0.001","1"
"24","11","2012-09-04","0.001","0.001","0.001","1"
"24","11","2012-09-05","-0.024","-0.024","-0.024","1"
"24","11","2012-09-06","0.003","0.003","0.003","1"
"24","11","2012-09-07","-0.006","-0.006","-0.006","1"
"24","11","2012-09-08","-0.008","-0.008","-0.008","1"
"24","11","2012-09-09","-0.019","-0.019","-0.019","1"
"24","11","2012-09-10","-0.019","-0.019","-0.019","1"
"24","11","2012-09-11","-0.028","-0.028","-0.028","1"
"24","11","2012-09-12","-0.024","-0.024","-0.024","1"
"24","11","2012-09-13","0.003","0.003","0.003","1"
"24","11","2012-09-14","-0.005","-0.005","-0.005","1"
"24","11","2012-09-15","-0.005","-0.005","-0.005","1"
"24","11","2012-09-16","-0.01","-0.01","-0.01","1"
"24","11","2012-09-17","-0.041","-0.041","-0.041","1"
"24","11","2012-09-18","-0.05","-0.05","-0.05","1"
"24","11","2012-09-19","-0.049","-0.049","-0.049","1"
"24","11","2012-09-20","-0.049","-0.049","-0.049","1"
"24","11","2012-09-21","-0.027","-0.027","-0.027","1"
"24","11","2012-09-22","-0.055","-0.055","-0.055","1"
"24","11","2012-09-23","-0.048","-0.048","-0.048","1"
"24","11","2012-09-24","-0.05","-0.05","-0.05","1"
"24","11","2012-09-25","-0.041","-0.041","-0.041","1"
"24","11","2012-09-26","-0.029","-0.029","-0.029","1"
"24","11","2012-09-27","-0.028","-0.028","-0.028","1"
"24","11","2012-09-28","-0.027","-0.027","-0.027","1"
"24","11","2012-09-29","-0.028","-0.028","-0.028","1"
"24","11","2012-09-30","-0.019","-0.019","-0.019","1"
"24","11","2012-10-01","-0.016","-0.016","-0.016","1"
"24","11","2012-10-02","-0.014","-0.014","-0.014","1"
"24","11","2012-10-03","-0.023","-0.023","-0.023","1"
"24","11","2012-10-04","-0.041","-0.041","-0.041","1"
"24","11","2012-10-05","-0.041","-0.041","-0.041","1"
"24","11","2012-10-06","-0.024","-0.024","-0.024","1"
"24","11","2012-10-07","-0.033","-0.033","-0.033","1"
"24","11","2012-10-08","-0.033","-0.033","-0.033","1"
"24","11","2012-10-09","-0.037","-0.037","-0.037","1"
"24","11","2012-10-10","-0.019","-0.019","-0.019","1"
"24","11","2012-10-11","-0.023","-0.023","-0.023","1"
"24","11","2012-10-12","-0.024","-0.024","-0.024","1"
"24","11","2012-10-13","-0.024","-0.024","-0.024","1"
"24","11","2012-10-14","-0.041","-0.041","-0.041","1"
"24","11","2012-10-15","-0.04","-0.04","-0.04","1"
"24","11","2012-10-16","-0.031","-0.031","-0.031","1"
"24","11","2012-10-17","-0.023","-0.023","-0.023","1"
"24","11","2012-10-18","-0.041","-0.041","-0.041","1"
"24","11","2012-10-19","-0.033","-0.033","-0.033","1"
"24","11","2012-10-20","-0.03","-0.03","-0.03","1"
"24","11","2012-10-21","-0.024","-0.024","-0.024","1"
"24","11","2012-10-22","-0.036","-0.036","-0.036","1"
"24","11","2012-10-23","-0.024","-0.024","-0.024","1"
"24","11","2012-10-24","-0.031","-0.031","-0.031","1"
"24","11","2012-10-25","-0.028","-0.028","-0.028","1"
"24","11","2012-10-26","-0.025","-0.025","-0.025","1"
"24","11","2012-10-27","-0.032","-0.032","-0.032","1"
"24","11","2012-10-28","-0.035","-0.035","-0.035","1"
"24","11","2012-10-29","-0.036","-0.036","-0.036","1"
"24","11","2012-10-30","-0.043","-0.043","-0.043","1"
"24","11","2012-10-31","-0.032","-0.032","-0.032","1"
"24","11","2012-11-01","-0.032","-0.032","-0.032","1"
"24","11","2012-11-02","-0.032","-0.032","-0.032","1"
"24","11","2012-11-03","-0.031","-0.031","-0.031","1"
"24","11","2012-11-04","-0.032","-0.032","-0.032","1"
"24","11","2012-11-05","-0.041","-0.041","-0.041","1"
"24","11","2012-11-06","-0.036","-0.036","-0.036","1"
"24","11","2012-11-07","-0.043","-0.043","-0.043","1"
"24","11","2012-11-08","-0.032","-0.032","-0.032","1"
"24","11","2012-11-09","-0.032","-0.032","-0.032","1"
"24","11","2012-11-10","-0.032","-0.032","-0.032","1"
"24","11","2012-11-11","-0.033","-0.033","-0.033","1"
"24","11","2012-11-12","-0.04","-0.04","-0.04","1"
"24","11","2012-11-13","-0.044","-0.044","-0.044","1"
"24","11","2012-11-14","-0.041","-0.041","-0.041","1"
"24","11","2012-11-15","-0.041","-0.041","-0.041","1"
"24","11","2012-11-16","-0.036","-0.036","-0.036","1"
"24","11","2012-11-17","-0.033","-0.033","-0.033","1"
"24","11","2012-11-18","-0.044","-0.044","-0.044","1"
"24","11","2012-11-19","-0.042","-0.042","-0.042","1"
"24","11","2012-11-20","-0.036","-0.036","-0.036","1"
"24","11","2012-11-21","-0.032","-0.032","-0.032","1"
"24","11","2012-11-22","-0.041","-0.041","-0.041","1"
"24","11","2012-11-23","-0.044","-0.044","-0.044","1"
"24","11","2012-11-24","-0.034","-0.034","-0.034","1"
"24","11","2012-11-25","-0.041","-0.041","-0.041","1"
"24","11","2012-11-26","-0.037","-0.037","-0.037","1"
"24","11","2012-11-27","-0.034","-0.034","-0.034","1"
"24","11","2012-11-28","-0.041","-0.041","-0.041","1"
"24","11","2012-11-29","-0.041","-0.041","-0.041","1"
"24","11","2012-11-30","-0.043","-0.043","-0.043","1"
"24","11","2012-12-01","-0.061","-0.061","-0.061","1"
"24","11","2012-12-02","-0.055","-0.055","-0.055","1"
"24","11","2012-12-03","-0.064","-0.064","-0.064","1"
"24","11","2012-12-04","-0.041","-0.041","-0.041","1"
"24","11","2012-12-05","-0.048","-0.048","-0.048","1"
"24","11","2012-12-06","-0.045","-0.045","-0.045","1"
"24","11","2012-12-07","-0.056","-0.056","-0.056","1"
"24","11","2012-12-08","-0.054","-0.054","-0.054","1"
"24","11","2012-12-09","-0.047","-0.047","-0.047","1"
"24","11","2012-12-10","-0.044","-0.044","-0.044","1"
"24","11","2012-12-11","-0.079","-0.079","-0.079","1"
"24","11","2012-12-12","-0.07","-0.07","-0.07","1"
"24","11","2012-12-13","-0.07","-0.07","-0.07","1"
"24","11","2012-12-14","-0.068","-0.068","-0.068","1"
"24","11","2012-12-15","-0.068","-0.068","-0.068","1"
"24","11","2012-12-16","-0.071","-0.071","-0.071","1"
"24","11","2012-12-17","-0.072","-0.072","-0.072","1"
"24","11","2012-12-18","-0.076","-0.076","-0.076","1"
"24","11","2012-12-19","-0.071","-0.071","-0.071","1"
"24","11","2012-12-20","-0.069","-0.069","-0.069","1"
"24","11","2012-12-21","-0.067","-0.067","-0.067","1"
"24","11","2012-12-22","-0.053","-0.053","-0.053","1"
"24","11","2012-12-23","-0.05","-0.05","-0.05","1"
"24","11","2012-12-24","-0.077","-0.077","-0.077","1"
"24","11","2012-12-25","-0.059","-0.059","-0.059","1"
"24","11","2012-12-26","-0.066","-0.066","-0.066","1"
"24","11","2012-12-27","-0.062","-0.062","-0.062","1"
"24","11","2012-12-28","-0.076","-0.076","-0.076","1"
"24","11","2012-12-29","-0.076","-0.076","-0.076","1"
"24","11","2012-12-30","-0.067","-0.067","-0.067","1"
"24","11","2012-12-31","-0.07","-0.07","-0.07","1"
"24","11","2013-01-01","-0.065","-0.065","-0.065","1"
"24","11","2013-01-02","-0.071","-0.071","-0.071","1"
"24","11","2013-01-03","-0.067","-0.067","-0.067","1"
"24","11","2013-01-04","-0.041","-0.041","-0.041","1"
"24","11","2013-01-05","-0.043","-0.043","-0.043","1"
"24","11","2013-01-06","-0.041","-0.041","-0.041","1"
"24","11","2013-01-07","-0.044","-0.044","-0.044","1"
"24","11","2013-01-08","-0.042","-0.042","-0.042","1"
"24","11","2013-01-09","-0.038","-0.038","-0.038","1"
"24","11","2013-01-10","-0.041","-0.041","-0.041","1"
"24","11","2013-01-11","-0.046","-0.046","-0.046","1"
"24","11","2013-01-12","-0.044","-0.044","-0.044","1"
"24","11","2013-01-13","-0.043","-0.043","-0.043","1"
"24","11","2013-01-14","-0.044","-0.044","-0.044","1"
"24","11","2013-01-15","-0.046","-0.046","-0.046","1"
"24","11","2013-01-16","-0.046","-0.046","-0.046","1"
"24","11","2013-01-17","-0.068","-0.068","-0.068","1"
"24","11","2013-01-18","-0.057","-0.057","-0.057","1"
"24","11","2013-01-19","-0.044","-0.044","-0.044","1"
"24","11","2013-01-20","-0.047","-0.047","-0.047","1"
"24","11","2013-01-21","-0.045","-0.045","-0.045","1"
"24","11","2013-01-22","-0.05","-0.05","-0.05","1"
"24","11","2013-01-23","-0.048","-0.048","-0.048","1"
"24","11","2013-01-24","-0.052","-0.052","-0.052","1"
"24","11","2013-01-25","-0.034","-0.034","-0.034","1"
"24","11","2013-01-26","-0.051","-0.051","-0.051","1"
"24","11","2013-01-27","-0.044","-0.044","-0.044","1"
"24","11","2013-01-28","-0.045","-0.045","-0.045","1"
"24","11","2013-01-29","-0.044","-0.044","-0.044","1"
"24","11","2013-01-30","-0.068","-0.068","-0.068","1"
"24","11","2013-01-31","-0.041","-0.041","-0.041","1"
"24","11","2013-02-01","-0.059","-0.059","-0.059","1"
"24","11","2013-02-02","-0.045","-0.045","-0.045","1"
"24","11","2013-02-03","-0.044","-0.044","-0.044","1"
"24","11","2013-02-04","-0.044","-0.044","-0.044","1"
"24","11","2013-02-05","-0.045","-0.045","-0.045","1"
"24","11","2013-02-06","-0.061","-0.061","-0.061","1"
"24","11","2013-02-07","-0.061","-0.061","-0.061","1"
"24","11","2013-02-08","-0.042","-0.042","-0.042","1"
"24","11","2013-02-09","-0.046","-0.046","-0.046","1"
"24","11","2013-02-10","-0.049","-0.049","-0.049","1"
"24","11","2013-02-11","-0.048","-0.048","-0.048","1"
"24","11","2013-02-12","-0.052","-0.052","-0.052","1"
"24","11","2013-02-13","-0.048","-0.048","-0.048","1"
"24","11","2013-02-14","-0.055","-0.055","-0.055","1"
"24","11","2013-02-15","-0.061","-0.061","-0.061","1"
"24","11","2013-02-16","-0.048","-0.048","-0.048","1"
"24","11","2013-02-17","-0.048","-0.048","-0.048","1"
"24","11","2013-02-18","-0.056","-0.056","-0.056","1"
"24","11","2013-02-19","-0.057","-0.057","-0.057","1"
"24","11","2013-02-20","-0.045","-0.045","-0.045","1"
"24","11","2013-02-21","-0.045","-0.045","-0.045","1"
"24","11","2013-02-22","-0.048","-0.048","-0.048","1"
"24","11","2013-02-23","-0.053","-0.053","-0.053","1"
"24","11","2013-02-24","-0.047","-0.047","-0.047","1"
"24","11","2013-02-25","-0.047","-0.047","-0.047","1"
"24","11","2013-02-26","-0.048","-0.048","-0.048","1"
"24","11","2013-02-27","-0.04","-0.04","-0.04","1"
"24","11","2013-02-28","-0.04","-0.04","-0.04","1"
"24","11","2013-03-01","-0.052","-0.052","-0.052","1"
"24","11","2013-03-02","-0.049","-0.049","-0.049","1"
"24","11","2013-03-03","-0.045","-0.045","-0.045","1"
"24","11","2013-03-04","-0.053","-0.053","-0.053","1"
"24","11","2013-03-05","-0.045","-0.045","-0.045","1"
"24","11","2013-03-06","-0.053","-0.053","-0.053","1"
"24","11","2013-03-07","-0.045","-0.045","-0.045","1"
"24","11","2013-03-08","-0.045","-0.045","-0.045","1"
"24","11","2013-03-09","-0.041","-0.041","-0.041","1"
"24","11","2013-03-10","-0.046","-0.046","-0.046","1"
"24","11","2013-03-11","-0.044","-0.044","-0.044","1"
"24","11","2013-03-12","-0.045","-0.045","-0.045","1"
"24","11","2013-03-13","-0.052","-0.052","-0.052","1"
"24","11","2013-03-14","-0.053","-0.053","-0.053","1"
"24","11","2013-03-15","-0.055","-0.055","-0.055","1"
"24","11","2013-03-16","-0.055","-0.055","-0.055","1"
"24","11","2013-03-17","-0.057","-0.057","-0.057","1"
"24","11","2013-03-18","-0.053","-0.053","-0.053","1"
"24","11","2013-03-19","-0.052","-0.052","-0.052","1"
"24","11","2013-03-20","-0.052","-0.052","-0.052","1"
"24","11","2013-03-21","-0.052","-0.052","-0.052","1"
"24","11","2013-03-22","-0.046","-0.046","-0.046","1"
"24","11","2013-03-23","-0.068","-0.068","-0.068","1"
"24","11","2013-03-24","-0.057","-0.057","-0.057","1"
"24","11","2013-03-25","-0.061","-0.061","-0.061","1"
"24","11","2013-03-26","-0.053","-0.053","-0.053","1"
"24","11","2013-03-27","-0.052","-0.052","-0.052","1"
"24","11","2013-03-28","-0.052","-0.052","-0.052","1"
"24","11","2013-03-29","-0.049","-0.049","-0.049","1"
"24","11","2013-03-30","-0.049","-0.049","-0.049","1"
"24","11","2013-03-31","-0.053","-0.053","-0.053","1"
"24","11","2013-04-01","-0.051","-0.051","-0.051","1"
"24","11","2013-04-02","-0.053","-0.053","-0.053","1"
"24","11","2013-04-03","-0.054","-0.054","-0.054","1"
"24","11","2013-04-04","-0.049","-0.049","-0.049","1"
"24","11","2013-04-05","-0.053","-0.053","-0.053","1"
"24","11","2013-04-06","-0.049","-0.049","-0.049","1"
"24","11","2013-04-07","-0.067","-0.067","-0.067","1"
"24","11","2013-04-08","-0.053","-0.053","-0.053","1"
"24","11","2013-04-09","-0.053","-0.053","-0.053","1"
"24","11","2013-04-10","-0.053","-0.053","-0.053","1"
"24","11","2013-04-11","-0.049","-0.049","-0.049","1"
"24","11","2013-04-12","-0.048","-0.048","-0.048","1"
"24","11","2013-04-13","-0.048","-0.048","-0.048","1"
"24","11","2013-04-14","-0.049","-0.049","-0.049","1"
"24","11","2013-04-15","-0.077","-0.077","-0.077","1"
"24","11","2013-04-16","-0.072","-0.072","-0.072","1"
"24","11","2013-04-17","-0.077","-0.077","-0.077","1"
"24","11","2013-04-18","-0.05","-0.05","-0.05","1"
"24","11","2013-04-19","-0.077","-0.077","-0.077","1"
"24","11","2013-04-20","-0.063","-0.063","-0.063","1"
"24","11","2013-04-21","-0.041","-0.041","-0.041","1"
"24","11","2013-04-22","-0.068","-0.068","-0.068","1"
"24","11","2013-04-23","-0.058","-0.058","-0.058","1"
"24","11","2013-04-24","-0.067","-0.067","-0.067","1"
"24","11","2013-04-25","-0.069","-0.069","-0.069","1"
"24","11","2013-04-26","-0.051","-0.051","-0.051","1"
"24","11","2013-04-27","-0.068","-0.068","-0.068","1"
"24","11","2013-04-28","-0.06","-0.06","-0.06","1"
"24","11","2013-04-29","-0.067","-0.067","-0.067","1"
"24","11","2013-04-30","-0.073","-0.073","-0.073","1"
"24","11","2013-05-01","-0.068","-0.068","-0.068","1"
"24","11","2013-05-02","-0.076","-0.076","-0.076","1"
"24","11","2013-05-03","-0.058","-0.058","-0.058","1"
"24","11","2013-05-04","-0.067","-0.067","-0.067","1"
"24","11","2013-05-05","-0.049","-0.049","-0.049","1"
"24","11","2013-05-06","-0.068","-0.068","-0.068","1"
"24","11","2013-05-07","-0.049","-0.049","-0.049","1"
"24","11","2013-05-08","-0.06","-0.06","-0.06","1"
"24","11","2013-05-09","-0.045","-0.045","-0.045","1"
"24","11","2013-05-10","-0.045","-0.045","-0.045","1"
"24","11","2013-05-11","-0.067","-0.067","-0.067","1"
"24","11","2013-05-12","-0.076","-0.076","-0.076","1"
"24","11","2013-05-13","-0.062","-0.062","-0.062","1"
"24","11","2013-05-14","-0.065","-0.065","-0.065","1"
"24","11","2013-05-15","-0.068","-0.068","-0.068","1"
"24","11","2013-05-16","-0.067","-0.067","-0.067","1"
"24","11","2013-05-17","-0.068","-0.068","-0.068","1"
"24","11","2013-05-18","-0.058","-0.058","-0.058","1"
"24","11","2013-05-19","-0.067","-0.067","-0.067","1"
"24","11","2013-05-20","-0.058","-0.058","-0.058","1"
"24","11","2013-05-21","-0.067","-0.067","-0.067","1"
"24","11","2013-05-22","-0.058","-0.058","-0.058","1"
"24","11","2013-05-23","-0.067","-0.067","-0.067","1"
"24","11","2013-05-24","-0.044","-0.044","-0.044","1"
"24","11","2013-05-25","-0.048","-0.048","-0.048","1"
"24","11","2013-05-26","-0.049","-0.049","-0.049","1"
"24","11","2013-05-27","-0.049","-0.049","-0.049","1"
"24","11","2013-05-28","-0.049","-0.049","-0.049","1"
"24","11","2013-05-29","-0.049","-0.049","-0.049","1"
"24","11","2013-05-30","-0.07","-0.07","-0.07","1"
"24","11","2013-05-31","-0.076","-0.076","-0.076","1"
"24","11","2013-06-01","-0.077","-0.077","-0.077","1"
"24","11","2013-06-02","-0.068","-0.068","-0.068","1"
"24","11","2013-06-03","-0.076","-0.076","-0.076","1"
"24","11","2013-06-04","-0.067","-0.067","-0.067","1"
"24","11","2013-06-05","-0.05","-0.05","-0.05","1"
"24","11","2013-06-06","-0.041","-0.041","-0.041","1"
"24","11","2013-06-07","-0.027","-0.027","-0.027","1"
"24","11","2013-06-08","-0.054","-0.054","-0.054","1"
"24","11","2013-06-09","-0.046","-0.046","-0.046","1"
"24","11","2013-06-10","-0.041","-0.041","-0.041","1"
"24","11","2013-06-11","-0.042","-0.042","-0.042","1"
"24","11","2013-06-12","-0.05","-0.05","-0.05","1"
"24","11","2013-06-13","-0.03","-0.03","-0.03","1"
"24","11","2013-06-14","-0.046","-0.046","-0.046","1"
"24","11","2013-06-15","-0.042","-0.042","-0.042","1"
"24","11","2013-06-16","-0.033","-0.033","-0.033","1"
"24","11","2013-06-17","-0.038","-0.038","-0.038","1"
"24","11","2013-06-18","-0.029","-0.029","-0.029","1"
"24","11","2013-06-19","-0.02","-0.02","-0.02","1"
"24","11","2013-06-20","-0.019","-0.019","-0.019","1"
"24","11","2013-06-21","-0.02","-0.02","-0.02","1"
"24","11","2013-06-22","-0.031","-0.031","-0.031","1"
"24","11","2013-06-23","-0.003","-0.003","-0.003","1"
"24","11","2013-06-24","0.003","0.003","0.003","1"
"24","11","2013-06-25","-0.014","-0.014","-0.014","1"
"24","11","2013-06-26","-0.014","-0.014","-0.014","1"
"24","11","2013-06-27","-0.005","-0.005","-0.005","1"
"24","11","2013-06-28","-0.023","-0.023","-0.023","1"
"24","11","2013-06-29","-0.023","-0.023","-0.023","1"
"24","11","2013-06-30","-0.024","-0.024","-0.024","1"
"24","11","2013-07-01","-0.002","-0.002","-0.002","1"
"24","11","2013-07-02","0.007","0.007","0.007","1"
"24","11","2013-07-03","0.002","0.002","0.002","1"
"24","11","2013-07-04","0.003","0.003","0.003","1"
"24","11","2013-07-05","-0.002","-0.002","-0.002","1"
"24","11","2013-07-06","0.007","0.007","0.007","1"
"24","11","2013-07-07","0.007","0.007","0.007","1"
"24","11","2013-07-08","0.007","0.007","0.007","1"
"24","11","2013-07-09","-0.002","-0.002","-0.002","1"
"24","11","2013-07-10","-0.011","-0.011","-0.011","1"
"24","11","2013-07-11","-0.002","-0.002","-0.002","1"
"24","11","2013-07-12","0.007","0.007","0.007","1"
"24","11","2013-07-13","0.007","0.007","0.007","1"
"24","11","2013-07-14","-0.01","-0.01","-0.01","1"
"24","11","2013-07-15","0.007","0.007","0.007","1"
"24","11","2013-07-16","-0.002","-0.002","-0.002","1"
"24","11","2013-07-17","-0.003","-0.003","-0.003","1"
"24","11","2013-07-18","-0.011","-0.011","-0.011","1"
"24","11","2013-07-19","-0.006","-0.006","-0.006","1"
"24","11","2013-07-20","-0.02","-0.02","-0.02","1"
"24","11","2013-07-21","-0.02","-0.02","-0.02","1"
"24","11","2013-07-22","-0.002","-0.002","-0.002","1"
"24","11","2013-07-23","-0.02","-0.02","-0.02","1"
"24","11","2013-07-24","-0.02","-0.02","-0.02","1"
"24","11","2013-07-25","0.007","0.007","0.007","1"
"24","11","2013-07-26","0.006","0.006","0.006","1"
"24","11","2013-07-27","0.013","0.013","0.013","1"
"24","11","2013-07-28","0.007","0.007","0.007","1"
"24","11","2013-07-29","0.017","0.017","0.017","1"
"24","11","2013-07-30","0.034","0.034","0.034","1"
"24","11","2013-07-31","-0.002","-0.002","-0.002","1"
"24","11","2013-08-01","-0.02","-0.02","-0.02","1"
"24","11","2013-08-02","0.003","0.003","0.003","1"
"24","11","2013-08-03","-0.011","-0.011","-0.011","1"
"24","11","2013-08-04","-0.029","-0.029","-0.029","1"
"24","11","2013-08-05","0.005","0.005","0.005","1"
"24","11","2013-08-06","-0.01","-0.01","-0.01","1"
"24","11","2013-08-07","-0.038","-0.038","-0.038","1"
"24","11","2013-08-08","-0.008","-0.008","-0.008","1"
"24","11","2013-08-09","0.011","0.011","0.011","1"
"24","11","2013-08-10","-0.001","-0.001","-0.001","1"
"24","11","2013-08-11","-0.024","-0.024","-0.024","1"
"24","11","2013-08-12","-0.019","-0.019","-0.019","1"
"24","11","2013-08-13","-0.029","-0.029","-0.029","1"
"24","11","2013-08-14","-0.019","-0.019","-0.019","1"
"24","11","2013-08-15","-0.025","-0.025","-0.025","1"
"24","11","2013-08-16","-0.028","-0.028","-0.028","1"
"24","11","2013-08-17","-0.02","-0.02","-0.02","1"
"24","11","2013-08-18","-0.02","-0.02","-0.02","1"
"24","11","2013-08-19","-0.02","-0.02","-0.02","1"
"24","11","2013-08-20","-0.038","-0.038","-0.038","1"
"24","11","2013-08-21","-0.02","-0.02","-0.02","1"
"24","11","2013-11-26","-0.07","-0.07","-0.07","1"
"24","11","2013-11-27","-0.061","-0.061","-0.061","1"
"24","11","2013-11-28","-0.07","-0.07","-0.07","1"
"24","11","2013-11-29","-0.047","-0.047","-0.047","1"
"24","11","2013-11-30","-0.05","-0.05","-0.05","1"
"24","11","2013-12-01","-0.057","-0.057","-0.057","1"
"24","11","2013-12-02","-0.045","-0.045","-0.045","1"
"24","11","2013-12-03","-0.068","-0.068","-0.068","1"
"24","11","2013-12-04","-0.041","-0.041","-0.041","1"
"24","11","2013-12-05","-0.058","-0.058","-0.058","1"
"24","11","2013-12-06","-0.059","-0.059","-0.059","1"
"24","11","2013-12-07","-0.07","-0.07","-0.07","1"
"24","11","2013-12-08","-0.071","-0.071","-0.071","1"
"24","11","2013-12-09","-0.063","-0.063","-0.063","1"
"24","11","2013-12-10","-0.041","-0.041","-0.041","1"
"24","11","2013-12-11","-0.041","-0.041","-0.041","1"
"24","11","2013-12-12","-0.05","-0.05","-0.05","1"
"24","11","2013-12-13","-0.054","-0.054","-0.054","1"
"24","11","2013-12-14","-0.062","-0.062","-0.062","1"
"24","11","2013-12-15","-0.062","-0.062","-0.062","1"
"24","11","2013-12-16","-0.041","-0.041","-0.041","1"
"24","11","2013-12-17","-0.042","-0.042","-0.042","1"
"24","11","2013-12-18","-0.046","-0.046","-0.046","1"
"24","11","2013-12-19","-0.045","-0.045","-0.045","1"
"24","11","2013-12-20","-0.046","-0.046","-0.046","1"
"24","11","2013-12-21","-0.045","-0.045","-0.045","1"
"24","11","2013-12-22","-0.063","-0.063","-0.063","1"
"24","11","2013-12-23","-0.05","-0.05","-0.05","1"
"24","11","2013-12-24","-0.052","-0.052","-0.052","1"
"24","11","2013-12-25","-0.059","-0.059","-0.059","1"
"24","11","2013-12-26","-0.077","-0.077","-0.077","1"
"24","11","2013-12-27","-0.071","-0.071","-0.071","1"
"24","11","2013-12-28","-0.049","-0.049","-0.049","1"
"24","11","2013-12-29","-0.045","-0.045","-0.045","1"
"24","11","2013-12-30","-0.062","-0.062","-0.062","1"
"24","11","2013-12-31","-0.067","-0.067","-0.067","1"
"24","11","2014-01-01","-0.042","-0.042","-0.042","1"
"24","11","2014-01-02","-0.045","-0.045","-0.045","1"
"24","11","2014-01-03","-0.045","-0.045","-0.045","1"
"24","11","2014-01-04","-0.041","-0.041","-0.041","1"
"24","11","2014-01-05","-0.045","-0.045","-0.045","1"
"24","11","2014-01-06","-0.049","-0.049","-0.049","1"
"24","11","2014-01-07","-0.041","-0.041","-0.041","1"
"24","11","2014-01-08","-0.052","-0.052","-0.052","1"
"24","11","2014-01-09","-0.064","-0.064","-0.064","1"
"24","11","2014-01-10","-0.064","-0.064","-0.064","1"
"24","11","2014-01-11","-0.068","-0.068","-0.068","1"
"24","11","2014-01-12","-0.05","-0.05","-0.05","1"
"24","11","2014-01-13","-0.045","-0.045","-0.045","1"
"24","11","2014-01-14","-0.045","-0.045","-0.045","1"
"24","11","2014-01-15","-0.071","-0.071","-0.071","1"
"24","11","2014-01-16","-0.054","-0.054","-0.054","1"
"24","11","2014-01-17","-0.049","-0.049","-0.049","1"
"24","11","2014-01-18","-0.053","-0.053","-0.053","1"
"24","11","2014-01-19","-0.045","-0.045","-0.045","1"
"24","11","2014-01-20","-0.071","-0.071","-0.071","1"
"24","11","2014-01-21","-0.072","-0.072","-0.072","1"
"24","11","2014-01-22","-0.053","-0.053","-0.053","1"
"24","11","2014-01-23","-0.07","-0.07","-0.07","1"
"24","11","2014-01-24","-0.07","-0.07","-0.07","1"
"24","11","2014-01-25","-0.056","-0.056","-0.056","1"
"24","11","2014-01-26","-0.063","-0.063","-0.063","1"
"24","11","2014-01-27","-0.073","-0.073","-0.073","1"
"24","11","2014-01-28","-0.074","-0.074","-0.074","1"
"24","11","2014-01-29","-0.074","-0.074","-0.074","1"
"24","11","2014-01-30","-0.066","-0.066","-0.066","1"
"24","11","2014-01-31","-0.062","-0.062","-0.062","1"
"24","11","2014-02-01","-0.052","-0.052","-0.052","1"
"24","11","2014-02-02","-0.046","-0.046","-0.046","1"
"24","11","2014-02-03","-0.044","-0.044","-0.044","1"
"24","11","2014-02-04","-0.05","-0.05","-0.05","1"
"24","11","2014-02-05","-0.048","-0.048","-0.048","1"
"24","11","2014-02-06","-0.044","-0.044","-0.044","1"
"24","11","2014-02-07","-0.041","-0.041","-0.041","1"
"24","11","2014-02-08","-0.045","-0.045","-0.045","1"
"24","11","2014-02-09","-0.05","-0.05","-0.05","1"
"24","11","2014-02-10","-0.05","-0.05","-0.05","1"
"24","11","2014-02-11","-0.045","-0.045","-0.045","1"
"24","11","2014-02-12","-0.052","-0.052","-0.052","1"
"24","11","2014-02-13","-0.053","-0.053","-0.053","1"
"24","11","2014-02-14","-0.08","-0.08","-0.08","1"
"24","11","2014-02-15","-0.064","-0.064","-0.064","1"
"24","11","2014-02-16","-0.072","-0.072","-0.072","1"
"24","11","2014-02-17","-0.072","-0.072","-0.072","1"
"24","11","2014-02-18","-0.044","-0.044","-0.044","1"
"24","11","2014-02-19","-0.073","-0.073","-0.073","1"
"24","11","2014-02-20","-0.053","-0.053","-0.053","1"
"24","11","2014-02-21","-0.046","-0.046","-0.046","1"
"24","11","2014-02-22","-0.052","-0.052","-0.052","1"
"24","11","2014-02-23","-0.053","-0.053","-0.053","1"
"24","11","2014-02-24","-0.046","-0.046","-0.046","1"
"24","11","2014-02-25","-0.05","-0.05","-0.05","1"
"24","11","2014-02-26","-0.045","-0.045","-0.045","1"
"24","11","2014-02-27","-0.049","-0.049","-0.049","1"
"24","11","2014-02-28","-0.055","-0.055","-0.055","1"
"24","11","2014-03-01","-0.045","-0.045","-0.045","1"
"24","11","2014-03-02","-0.053","-0.053","-0.053","1"
"24","11","2014-03-03","-0.054","-0.054","-0.054","1"
"24","11","2014-03-04","-0.045","-0.045","-0.045","1"
"24","11","2014-03-05","-0.062","-0.062","-0.062","1"
"24","11","2014-03-06","-0.057","-0.057","-0.057","1"
"24","11","2014-03-07","-0.071","-0.071","-0.071","1"
"24","11","2014-03-08","-0.071","-0.071","-0.071","1"
"24","11","2014-03-09","-0.05","-0.05","-0.05","1"
"24","11","2014-03-10","-0.05","-0.05","-0.05","1"
"24","11","2014-03-11","-0.054","-0.054","-0.054","1"
"24","11","2014-03-12","-0.05","-0.05","-0.05","1"
"24","11","2014-03-13","-0.05","-0.05","-0.05","1"
"24","11","2014-03-14","-0.05","-0.05","-0.05","1"
"24","11","2014-03-15","-0.049","-0.049","-0.049","1"
"24","11","2014-03-16","-0.076","-0.076","-0.076","1"
"24","11","2014-03-17","-0.058","-0.058","-0.058","1"
"24","11","2014-03-18","-0.067","-0.067","-0.067","1"
"24","11","2014-03-19","-0.068","-0.068","-0.068","1"
"24","11","2014-03-20","-0.042","-0.042","-0.042","1"
"24","11","2014-03-21","-0.05","-0.05","-0.05","1"
"24","11","2014-03-22","-0.049","-0.049","-0.049","1"
"24","11","2014-03-23","-0.049","-0.049","-0.049","1"
"24","11","2014-03-24","-0.075","-0.075","-0.075","1"
"24","11","2014-03-25","-0.079","-0.079","-0.079","1"
"24","11","2014-03-26","-0.07","-0.07","-0.07","1"
"24","11","2014-03-27","-0.078","-0.078","-0.078","1"
"24","11","2014-03-28","-0.071","-0.071","-0.071","1"
"24","11","2014-03-29","-0.077","-0.077","-0.077","1"
"24","11","2014-03-30","-0.049","-0.049","-0.049","1"
"24","11","2014-03-31","-0.05","-0.05","-0.05","1"
"24","11","2014-04-01","-0.05","-0.05","-0.05","1"
"24","11","2014-04-02","-0.049","-0.049","-0.049","1"
"24","11","2014-04-03","-0.05","-0.05","-0.05","1"
"24","11","2014-04-04","-0.059","-0.059","-0.059","1"
"24","11","2014-04-05","-0.049","-0.049","-0.049","1"
"24","11","2014-04-06","-0.059","-0.059","-0.059","1"
"24","11","2014-04-07","-0.051","-0.051","-0.051","1"
"24","11","2014-04-08","-0.059","-0.059","-0.059","1"
"24","11","2014-04-09","-0.063","-0.063","-0.063","1"
"24","11","2014-04-10","-0.049","-0.049","-0.049","1"
"24","11","2014-04-11","-0.065","-0.065","-0.065","1"
"24","11","2014-04-12","-0.076","-0.076","-0.076","1"
"24","11","2014-04-13","-0.067","-0.067","-0.067","1"
"24","11","2014-04-14","-0.049","-0.049","-0.049","1"
"24","11","2014-04-15","-0.067","-0.067","-0.067","1"
"24","11","2014-04-16","-0.072","-0.072","-0.072","1"
"24","11","2014-04-17","-0.053","-0.053","-0.053","1"
"24","11","2014-04-18","-0.053","-0.053","-0.053","1"
"24","11","2014-04-19","-0.05","-0.05","-0.05","1"
"24","11","2014-04-20","-0.067","-0.067","-0.067","1"
"24","11","2014-04-21","-0.059","-0.059","-0.059","1"
"24","11","2014-04-22","-0.051","-0.051","-0.051","1"
"24","11","2014-04-23","-0.054","-0.054","-0.054","1"
"24","11","2014-04-24","-0.059","-0.059","-0.059","1"
"24","11","2014-04-25","-0.058","-0.058","-0.058","1"
"24","11","2014-04-26","-0.058","-0.058","-0.058","1"
"24","11","2014-04-27","-0.05","-0.05","-0.05","1"
"24","11","2014-04-28","-0.058","-0.058","-0.058","1"
"24","11","2014-04-29","-0.058","-0.058","-0.058","1"
"24","11","2014-04-30","-0.049","-0.049","-0.049","1"
"24","11","2014-05-01","-0.041","-0.041","-0.041","1"
"24","11","2014-05-02","-0.044","-0.044","-0.044","1"
"24","11","2014-05-03","-0.049","-0.049","-0.049","1"
"24","11","2014-05-04","-0.057","-0.057","-0.057","1"
"24","11","2014-05-05","-0.049","-0.049","-0.049","1"
"24","11","2014-05-06","-0.049","-0.049","-0.049","1"
"24","11","2014-05-07","-0.05","-0.05","-0.05","1"
"24","11","2014-05-08","-0.049","-0.049","-0.049","1"
"24","11","2014-05-09","-0.054","-0.054","-0.054","1"
"24","11","2014-05-10","-0.05","-0.05","-0.05","1"
"24","11","2014-05-11","-0.053","-0.053","-0.053","1"
"24","11","2014-05-12","-0.061","-0.061","-0.061","1"
"24","11","2014-05-13","-0.053","-0.053","-0.053","1"
"24","11","2014-05-14","-0.044","-0.044","-0.044","1"
"24","11","2014-05-15","-0.061","-0.061","-0.061","1"
"24","11","2014-05-16","-0.044","-0.044","-0.044","1"
"24","11","2014-05-17","-0.049","-0.049","-0.049","1"
"24","11","2014-05-18","-0.047","-0.047","-0.047","1"
"24","11","2014-05-19","-0.049","-0.049","-0.049","1"
"24","11","2014-05-20","-0.041","-0.041","-0.041","1"
"24","11","2014-05-21","-0.041","-0.041","-0.041","1"
"24","11","2014-05-22","-0.064","-0.064","-0.064","1"
"24","11","2014-05-23","-0.036","-0.036","-0.036","1"
"24","11","2014-05-24","-0.04","-0.04","-0.04","1"
"24","11","2014-05-25","-0.04","-0.04","-0.04","1"
"24","11","2014-05-26","-0.041","-0.041","-0.041","1"
"24","11","2014-05-27","-0.032","-0.032","-0.032","1"
"24","11","2014-05-28","-0.04","-0.04","-0.04","1"
"24","11","2014-05-29","-0.032","-0.032","-0.032","1"
"24","11","2014-05-30","-0.032","-0.032","-0.032","1"
"24","11","2014-05-31","-0.032","-0.032","-0.032","1"
"24","11","2014-06-01","-0.031","-0.031","-0.031","1"
"24","11","2014-06-02","-0.032","-0.032","-0.032","1"
"24","11","2014-06-03","-0.024","-0.024","-0.024","1"
"24","11","2014-06-04","-0.024","-0.024","-0.024","1"
"24","11","2014-06-05","-0.029","-0.029","-0.029","1"
"24","11","2014-06-06","-0.023","-0.023","-0.023","1"
"24","11","2014-06-07","-0.029","-0.029","-0.029","1"
"24","11","2014-06-08","-0.037","-0.037","-0.037","1"
"24","11","2014-06-09","-0.037","-0.037","-0.037","1"
"24","11","2014-06-10","-0.024","-0.024","-0.024","1"
"24","11","2014-06-11","-0.028","-0.028","-0.028","1"
"24","11","2014-06-12","-0.019","-0.019","-0.019","1"
"24","11","2014-06-13","-0.019","-0.019","-0.019","1"
"24","11","2014-06-14","0.003","0.003","0.003","1"
"24","11","2014-06-15","-0.001","-0.001","-0.001","1"
"24","11","2014-06-16","-0.028","-0.028","-0.028","1"
"24","11","2014-06-17","-0.003","-0.003","-0.003","1"
"24","11","2014-06-18","-0.033","-0.033","-0.033","1"
"24","11","2014-06-19","-0.024","-0.024","-0.024","1"
"24","11","2014-06-20","-0.002","-0.002","-0.002","1"
"24","11","2014-06-21","-0.003","-0.003","-0.003","1"
"24","11","2014-06-22","-0.002","-0.002","-0.002","1"
"24","11","2014-06-23","0.007","0.007","0.007","1"
"24","11","2014-06-24","-0.006","-0.006","-0.006","1"
"24","11","2014-06-25","-0.003","-0.003","-0.003","1"
"24","11","2014-06-26","0.007","0.007","0.007","1"
"24","11","2014-06-27","0.003","0.003","0.003","1"
"24","11","2014-06-28","0","0","0","1"
"24","11","2014-06-29","0.007","0.007","0.007","1"
"24","11","2014-06-30","0.021","0.021","0.021","1"
"24","11","2014-07-01","0.012","0.012","0.012","1"
"24","11","2014-07-02","0.005","0.005","0.005","1"
"24","11","2014-07-03","0.027","0.027","0.027","1"
"24","11","2014-07-04","-0.002","-0.002","-0.002","1"
"24","11","2014-07-05","0.013","0.013","0.013","1"
"24","11","2014-07-06","0.016","0.016","0.016","1"
"24","11","2014-07-07","0.007","0.007","0.007","1"
"24","11","2014-07-08","0.016","0.016","0.016","1"
"24","11","2014-07-09","0.021","0.021","0.021","1"
"24","11","2014-07-10","-0.006","-0.006","-0.006","1"
"24","11","2014-07-11","-0.02","-0.02","-0.02","1"
"24","11","2014-07-12","0.003","0.003","0.003","1"
"24","11","2014-07-13","0.015","0.015","0.015","1"
"24","11","2014-07-14","0.015","0.015","0.015","1"
"24","11","2014-07-15","0.02","0.02","0.02","1"
"24","11","2014-07-16","0.016","0.016","0.016","1"
"24","11","2014-07-17","0.007","0.007","0.007","1"
"24","11","2014-07-18","0.024","0.024","0.024","1"
"24","11","2014-07-19","0.032","0.032","0.032","1"
"24","11","2014-07-20","0.02","0.02","0.02","1"
"24","11","2014-07-21","0.024","0.024","0.024","1"
"24","11","2014-07-22","0.011","0.011","0.011","1"
"24","11","2014-07-23","0.017","0.017","0.017","1"
"24","11","2014-07-24","-0.002","-0.002","-0.002","1"
"24","11","2014-07-25","-0.002","-0.002","-0.002","1"
"24","11","2014-07-26","-0.019","-0.019","-0.019","1"
"24","11","2014-07-27","-0.004","-0.004","-0.004","1"
"24","11","2014-07-28","-0.011","-0.011","-0.011","1"
"24","11","2014-07-29","-0.011","-0.011","-0.011","1"
"24","11","2014-07-30","0.038","0.038","0.038","1"
"24","11","2014-07-31","0.016","0.016","0.016","1"
"24","11","2014-08-01","0.024","0.024","0.024","1"
"24","11","2014-08-02","-0.002","-0.002","-0.002","1"
"24","11","2014-08-03","-0.007","-0.007","-0.007","1"
"24","11","2014-08-04","-0.004","-0.004","-0.004","1"
"24","11","2014-08-05","-0.024","-0.024","-0.024","1"
"24","11","2014-08-06","-0.015","-0.015","-0.015","1"
"24","11","2014-08-07","-0.016","-0.016","-0.016","1"
"24","11","2014-08-08","-0.028","-0.028","-0.028","1"
"24","11","2014-08-09","-0.008","-0.008","-0.008","1"
"24","11","2014-08-10","0.007","0.007","0.007","1"
"24","11","2014-08-11","-0.003","-0.003","-0.003","1"
"24","11","2014-08-12","-0.007","-0.007","-0.007","1"
"24","11","2014-08-13","-0.015","-0.015","-0.015","1"
"24","11","2014-08-14","-0.015","-0.015","-0.015","1"
"24","11","2014-08-15","-0.024","-0.024","-0.024","1"
"24","11","2014-08-16","-0.032","-0.032","-0.032","1"
"24","11","2014-08-17","-0.032","-0.032","-0.032","1"
"24","11","2014-08-18","-0.046","-0.046","-0.046","1"
"24","11","2014-08-19","-0.031","-0.031","-0.031","1"
"24","11","2014-08-20","-0.04","-0.04","-0.04","1"
"24","11","2014-08-21","-0.033","-0.033","-0.033","1"
"24","11","2014-08-22","-0.033","-0.033","-0.033","1"
"24","11","2014-08-23","-0.037","-0.037","-0.037","1"
"24","11","2014-08-24","-0.033","-0.033","-0.033","1"
"24","11","2014-08-25","-0.024","-0.024","-0.024","1"
"24","11","2014-08-26","-0.042","-0.042","-0.042","1"
"24","11","2014-08-27","-0.002","-0.002","-0.002","1"
"24","11","2014-08-28","-0.021","-0.021","-0.021","1"
"24","11","2014-08-29","-0.033","-0.033","-0.033","1"
"24","11","2014-08-30","-0.029","-0.029","-0.029","1"
"24","11","2014-08-31","-0.024","-0.024","-0.024","1"
"24","11","2014-09-01","-0.024","-0.024","-0.024","1"
"24","11","2014-09-02","-0.032","-0.032","-0.032","1"
"24","11","2014-09-03","-0.028","-0.028","-0.028","1"
"24","11","2014-09-04","-0.051","-0.051","-0.051","1"
"24","11","2014-09-05","-0.042","-0.042","-0.042","1"
"24","11","2014-09-06","-0.02","-0.02","-0.02","1"
"24","11","2014-09-07","-0.016","-0.016","-0.016","1"
"24","11","2014-09-08","-0.016","-0.016","-0.016","1"
"24","11","2014-09-09","-0.02","-0.02","-0.02","1"
"24","11","2014-09-10","-0.023","-0.023","-0.023","1"
"24","11","2014-09-11","-0.02","-0.02","-0.02","1"
"24","11","2014-09-12","-0.033","-0.033","-0.033","1"
"24","11","2014-09-13","-0.035","-0.035","-0.035","1"
"24","11","2014-09-14","-0.055","-0.055","-0.055","1"
"24","11","2014-09-15","-0.058","-0.058","-0.058","1"
"24","11","2014-09-16","-0.021","-0.021","-0.021","1"
"24","11","2014-09-17","-0.014","-0.014","-0.014","1"
"24","11","2014-09-18","-0.019","-0.019","-0.019","1"
"24","11","2014-09-19","-0.02","-0.02","-0.02","1"
"24","11","2014-09-20","-0.029","-0.029","-0.029","1"
"24","11","2014-09-21","-0.024","-0.024","-0.024","1"
"24","11","2014-09-22","-0.028","-0.028","-0.028","1"
"24","11","2014-09-23","-0.032","-0.032","-0.032","1"
"24","11","2014-09-24","-0.024","-0.024","-0.024","1"
"24","11","2014-09-25","-0.033","-0.033","-0.033","1"
"24","11","2014-09-26","-0.031","-0.031","-0.031","1"
"24","11","2014-09-27","-0.047","-0.047","-0.047","1"
"24","11","2014-09-28","-0.042","-0.042","-0.042","1"
"24","11","2014-09-29","-0.029","-0.029","-0.029","1"
"24","11","2014-09-30","-0.042","-0.042","-0.042","1"
"24","11","2014-10-01","-0.031","-0.031","-0.031","1"
"24","11","2014-10-02","-0.028","-0.028","-0.028","1"
"24","11","2014-10-03","-0.033","-0.033","-0.033","1"
"24","11","2014-10-04","-0.033","-0.033","-0.033","1"
"24","11","2014-10-05","-0.055","-0.055","-0.055","1"
"24","11","2014-10-06","-0.051","-0.051","-0.051","1"
"24","11","2014-10-07","-0.032","-0.032","-0.032","1"
"24","11","2014-10-08","-0.029","-0.029","-0.029","1"
"24","11","2014-10-09","-0.033","-0.033","-0.033","1"
"24","11","2014-10-10","-0.058","-0.058","-0.058","1"
"24","11","2014-10-11","-0.057","-0.057","-0.057","1"
"24","11","2014-10-12","-0.025","-0.025","-0.025","1"
"24","11","2014-10-13","-0.038","-0.038","-0.038","1"
"24","11","2014-10-14","-0.032","-0.032","-0.032","1"
"24","11","2014-10-15","-0.033","-0.033","-0.033","1"
"24","11","2014-10-16","-0.034","-0.034","-0.034","1"
"24","11","2014-10-17","-0.038","-0.038","-0.038","1"
"24","11","2014-10-18","-0.029","-0.029","-0.029","1"
"24","11","2014-10-19","-0.021","-0.021","-0.021","1"
"24","11","2014-10-20","-0.024","-0.024","-0.024","1"
"24","11","2014-10-21","-0.051","-0.051","-0.051","1"
"24","11","2014-10-22","-0.059","-0.059","-0.059","1"
"24","11","2014-10-23","-0.061","-0.061","-0.061","1"
"24","11","2014-10-24","-0.055","-0.055","-0.055","1"
"24","11","2014-10-25","-0.042","-0.042","-0.042","1"
"24","11","2014-10-26","-0.042","-0.042","-0.042","1"
"24","11","2014-10-27","-0.036","-0.036","-0.036","1"
"24","11","2014-10-28","-0.041","-0.041","-0.041","1"
"24","11","2014-10-29","-0.05","-0.05","-0.05","1"
"24","11","2014-10-30","-0.05","-0.05","-0.05","1"
"24","11","2014-10-31","-0.051","-0.051","-0.051","1"
"24","11","2014-11-01","-0.033","-0.033","-0.033","1"
"24","11","2014-11-02","-0.041","-0.041","-0.041","1"
"24","11","2014-11-03","-0.041","-0.041","-0.041","1"
"24","11","2014-11-04","-0.05","-0.05","-0.05","1"
"24","11","2014-11-05","-0.068","-0.068","-0.068","1"
"24","11","2014-11-06","-0.063","-0.063","-0.063","1"
"24","11","2014-11-07","-0.053","-0.053","-0.053","1"
"24","11","2014-11-08","-0.048","-0.048","-0.048","1"
"24","11","2014-11-09","-0.05","-0.05","-0.05","1"
"24","11","2014-11-10","-0.051","-0.051","-0.051","1"
"24","11","2014-11-11","-0.041","-0.041","-0.041","1"
"24","11","2014-11-12","-0.059","-0.059","-0.059","1"
"24","11","2014-11-13","-0.055","-0.055","-0.055","1"
"24","11","2014-11-14","-0.041","-0.041","-0.041","1"
"24","11","2014-11-15","-0.059","-0.059","-0.059","1"
"24","11","2014-11-16","-0.059","-0.059","-0.059","1"
"24","11","2014-11-17","-0.062","-0.062","-0.062","1"
"24","11","2014-11-18","-0.045","-0.045","-0.045","1"
"24","11","2014-11-19","-0.054","-0.054","-0.054","1"
"24","11","2014-11-20","-0.054","-0.054","-0.054","1"
"24","11","2014-11-21","-0.041","-0.041","-0.041","1"
"24","11","2014-11-22","-0.072","-0.072","-0.072","1"
"24","11","2014-11-23","-0.068","-0.068","-0.068","1"
"24","11","2014-11-24","-0.063","-0.063","-0.063","1"
"24","11","2014-11-25","-0.06","-0.06","-0.06","1"
"24","11","2014-11-26","-0.053","-0.053","-0.053","1"
"24","11","2014-11-27","-0.05","-0.05","-0.05","1"
"24","11","2014-11-28","-0.05","-0.05","-0.05","1"
"24","11","2014-11-29","-0.053","-0.053","-0.053","1"
"24","11","2014-11-30","-0.035","-0.035","-0.035","1"
"24","11","2014-12-01","-0.037","-0.037","-0.037","1"
"24","11","2014-12-02","-0.046","-0.046","-0.046","1"
"24","11","2014-12-03","-0.055","-0.055","-0.055","1"
"24","11","2014-12-04","-0.063","-0.063","-0.063","1"
"24","11","2014-12-05","-0.058","-0.058","-0.058","1"
"24","11","2014-12-06","-0.062","-0.062","-0.062","1"
"24","11","2014-12-07","-0.058","-0.058","-0.058","1"
"24","11","2014-12-08","-0.055","-0.055","-0.055","1"
"24","11","2014-12-09","-0.045","-0.045","-0.045","1"
"24","11","2014-12-10","-0.048","-0.048","-0.048","1"
"24","11","2014-12-11","-0.045","-0.045","-0.045","1"
"24","11","2014-12-12","-0.045","-0.045","-0.045","1"
"24","11","2014-12-13","-0.046","-0.046","-0.046","1"
"24","11","2014-12-14","-0.05","-0.05","-0.05","1"
"24","11","2014-12-15","-0.05","-0.05","-0.05","1"
"24","11","2014-12-16","-0.046","-0.046","-0.046","1"
"24","11","2014-12-17","-0.046","-0.046","-0.046","1"
"24","11","2014-12-18","-0.042","-0.042","-0.042","1"
"24","11","2014-12-19","-0.061","-0.061","-0.061","1"
"24","11","2014-12-20","-0.053","-0.053","-0.053","1"
"24","11","2014-12-21","-0.046","-0.046","-0.046","1"
"24","11","2014-12-22","-0.043","-0.043","-0.043","1"
"24","11","2014-12-23","-0.059","-0.059","-0.059","1"
"24","11","2014-12-24","-0.06","-0.06","-0.06","1"
"24","11","2014-12-25","-0.045","-0.045","-0.045","1"
"24","11","2014-12-26","-0.044","-0.044","-0.044","1"
"24","11","2014-12-27","-0.048","-0.048","-0.048","1"
"24","11","2014-12-28","-0.044","-0.044","-0.044","1"
"24","11","2014-12-29","-0.048","-0.048","-0.048","1"
"24","11","2014-12-30","-0.047","-0.047","-0.047","1"
"24","11","2014-12-31","-0.045","-0.045","-0.045","1"
"24","11","2015-01-01","-0.046","-0.046","-0.046","1"
"24","11","2015-01-02","-0.042","-0.042","-0.042","1"
"24","11","2015-01-03","-0.044","-0.044","-0.044","1"
"24","11","2015-01-04","-0.07","-0.07","-0.07","1"
"24","11","2015-01-05","-0.044","-0.044","-0.044","1"
"24","11","2015-01-06","-0.045","-0.045","-0.045","1"
"24","11","2015-01-07","-0.045","-0.045","-0.045","1"
"24","11","2015-01-08","-0.056","-0.056","-0.056","1"
"24","11","2015-01-09","-0.045","-0.045","-0.045","1"
"24","11","2015-01-10","-0.069","-0.069","-0.069","1"
"24","11","2015-01-11","-0.051","-0.051","-0.051","1"
"24","11","2015-01-12","-0.062","-0.062","-0.062","1"
"24","11","2015-01-13","-0.068","-0.068","-0.068","1"
"24","11","2015-01-14","-0.054","-0.054","-0.054","1"
"24","11","2015-01-15","-0.054","-0.054","-0.054","1"
"24","11","2015-01-16","-0.049","-0.049","-0.049","1"
"24","11","2015-01-17","-0.05","-0.05","-0.05","1"
"24","11","2015-01-18","-0.053","-0.053","-0.053","1"
"24","11","2015-01-19","-0.048","-0.048","-0.048","1"
"24","11","2015-01-20","-0.044","-0.044","-0.044","1"
"24","11","2015-01-21","-0.053","-0.053","-0.053","1"
"24","11","2015-01-22","-0.054","-0.054","-0.054","1"
"24","11","2015-01-23","-0.053","-0.053","-0.053","1"
"24","11","2015-01-24","-0.049","-0.049","-0.049","1"
"24","11","2015-01-25","-0.054","-0.054","-0.054","1"
"24","11","2015-01-26","-0.047","-0.047","-0.047","1"
"24","11","2015-01-27","-0.045","-0.045","-0.045","1"
"24","11","2015-01-28","-0.052","-0.052","-0.052","1"
"24","11","2015-01-29","-0.064","-0.064","-0.064","1"
"24","11","2015-01-30","-0.045","-0.045","-0.045","1"
"24","11","2015-01-31","-0.071","-0.071","-0.071","1"
"24","11","2015-02-01","-0.049","-0.049","-0.049","1"
"24","11","2015-02-02","-0.048","-0.048","-0.048","1"
"24","11","2015-02-03","-0.056","-0.056","-0.056","1"
"24","11","2015-02-04","-0.056","-0.056","-0.056","1"
"24","11","2015-02-05","-0.053","-0.053","-0.053","1"
"24","11","2015-02-06","-0.066","-0.066","-0.066","1"
"24","11","2015-02-07","-0.046","-0.046","-0.046","1"
"24","11","2015-02-08","-0.055","-0.055","-0.055","1"
"24","11","2015-02-09","-0.048","-0.048","-0.048","1"
"24","11","2015-02-10","-0.054","-0.054","-0.054","1"
"24","11","2015-02-11","-0.05","-0.05","-0.05","1"
"24","11","2015-02-12","-0.045","-0.045","-0.045","1"
"24","11","2015-02-13","-0.052","-0.052","-0.052","1"
"24","11","2015-02-14","-0.046","-0.046","-0.046","1"
"24","11","2015-02-15","-0.046","-0.046","-0.046","1"
"24","11","2015-02-16","-0.053","-0.053","-0.053","1"
"24","11","2015-02-17","-0.045","-0.045","-0.045","1"
"24","11","2015-02-18","-0.044","-0.044","-0.044","1"
"24","11","2015-02-19","-0.046","-0.046","-0.046","1"
"24","11","2015-02-20","-0.045","-0.045","-0.045","1"
"24","11","2015-02-21","-0.053","-0.053","-0.053","1"
"24","11","2015-02-22","-0.045","-0.045","-0.045","1"
"24","11","2015-02-23","-0.045","-0.045","-0.045","1"
"24","11","2015-02-24","-0.053","-0.053","-0.053","1"
"24","11","2015-02-25","-0.057","-0.057","-0.057","1"
"24","11","2015-02-26","-0.054","-0.054","-0.054","1"
"24","11","2015-02-27","-0.062","-0.062","-0.062","1"
"24","11","2015-02-28","-0.054","-0.054","-0.054","1"
"24","11","2015-03-01","-0.052","-0.052","-0.052","1"
"24","11","2015-03-02","-0.05","-0.05","-0.05","1"
"24","11","2015-03-03","-0.072","-0.072","-0.072","1"
"24","11","2015-03-04","-0.072","-0.072","-0.072","1"
"24","11","2015-03-05","-0.062","-0.062","-0.062","1"
"24","11","2015-03-06","-0.058","-0.058","-0.058","1"
"24","11","2015-03-07","-0.05","-0.05","-0.05","1"
"24","11","2015-03-08","-0.059","-0.059","-0.059","1"
"24","11","2015-03-09","-0.051","-0.051","-0.051","1"
"24","11","2015-03-10","-0.05","-0.05","-0.05","1"
"24","11","2015-03-11","-0.058","-0.058","-0.058","1"
"24","11","2015-03-12","-0.045","-0.045","-0.045","1"
"24","11","2015-03-13","-0.044","-0.044","-0.044","1"
"24","11","2015-03-14","-0.053","-0.053","-0.053","1"
"24","11","2015-03-15","-0.045","-0.045","-0.045","1"
"24","11","2015-03-16","-0.068","-0.068","-0.068","1"
"24","11","2015-03-17","-0.045","-0.045","-0.045","1"
"24","11","2015-03-18","-0.054","-0.054","-0.054","1"
"24","11","2015-03-19","-0.063","-0.063","-0.063","1"
"24","11","2015-03-20","-0.054","-0.054","-0.054","1"
"24","11","2015-03-21","-0.05","-0.05","-0.05","1"
"24","11","2015-03-22","-0.05","-0.05","-0.05","1"
"24","11","2015-03-23","-0.057","-0.057","-0.057","1"
"24","11","2015-03-24","-0.05","-0.05","-0.05","1"
"24","11","2015-03-25","-0.063","-0.063","-0.063","1"
"24","11","2015-03-26","-0.05","-0.05","-0.05","1"
"24","11","2015-03-27","-0.059","-0.059","-0.059","1"
"24","11","2015-03-28","-0.046","-0.046","-0.046","1"
"24","11","2015-03-29","-0.062","-0.062","-0.062","1"
"24","11","2015-03-30","-0.069","-0.069","-0.069","1"
"24","11","2015-03-31","-0.069","-0.069","-0.069","1"
"24","11","2015-04-01","-0.081","-0.081","-0.081","1"
"24","11","2015-04-02","-0.071","-0.071","-0.071","1"
"24","11","2015-04-03","-0.067","-0.067","-0.067","1"
"24","11","2015-04-04","-0.05","-0.05","-0.05","1"
"24","11","2015-04-05","-0.053","-0.053","-0.053","1"
"24","11","2015-04-06","-0.065","-0.065","-0.065","1"
"24","11","2015-04-07","-0.061","-0.061","-0.061","1"
"24","11","2015-04-08","-0.056","-0.056","-0.056","1"
"24","11","2015-04-09","-0.049","-0.049","-0.049","1"
"24","11","2015-04-10","-0.043","-0.043","-0.043","1"
"24","11","2015-04-11","-0.067","-0.067","-0.067","1"
"24","11","2015-04-12","-0.047","-0.047","-0.047","1"
"24","11","2015-04-13","-0.05","-0.05","-0.05","1"
"24","11","2015-04-14","-0.05","-0.05","-0.05","1"
"24","11","2015-04-15","-0.067","-0.067","-0.067","1"
"24","11","2015-04-16","-0.077","-0.077","-0.077","1"
"24","11","2015-04-17","-0.077","-0.077","-0.077","1"
"24","11","2015-04-18","-0.068","-0.068","-0.068","1"
"24","11","2015-04-19","-0.049","-0.049","-0.049","1"
"24","11","2015-04-20","-0.058","-0.058","-0.058","1"
"24","11","2015-04-21","-0.05","-0.05","-0.05","1"
"24","11","2015-04-22","-0.048","-0.048","-0.048","1"
"24","11","2015-04-23","-0.05","-0.05","-0.05","1"
"24","11","2015-04-24","-0.054","-0.054","-0.054","1"
"24","11","2015-04-25","-0.05","-0.05","-0.05","1"
"24","11","2015-04-26","-0.041","-0.041","-0.041","1"
"24","11","2015-04-27","-0.05","-0.05","-0.05","1"
"24","11","2015-04-28","-0.048","-0.048","-0.048","1"
"24","11","2015-04-29","-0.044","-0.044","-0.044","1"
"24","11","2015-04-30","-0.041","-0.041","-0.041","1"
"24","11","2015-05-01","-0.048","-0.048","-0.048","1"
"24","11","2015-05-02","-0.041","-0.041","-0.041","1"
"24","11","2015-05-03","-0.068","-0.068","-0.068","1"
"24","11","2015-05-04","-0.046","-0.046","-0.046","1"
"24","11","2015-05-05","-0.042","-0.042","-0.042","1"
"24","11","2015-05-06","-0.046","-0.046","-0.046","1"
"24","11","2015-05-07","-0.044","-0.044","-0.044","1"
"24","11","2015-05-08","-0.041","-0.041","-0.041","1"
"24","11","2015-05-09","-0.051","-0.051","-0.051","1"
"24","11","2015-05-10","-0.05","-0.05","-0.05","1"
"24","11","2015-05-11","-0.046","-0.046","-0.046","1"
"24","11","2015-05-12","-0.05","-0.05","-0.05","1"
"24","11","2015-05-13","-0.046","-0.046","-0.046","1"
"24","11","2015-05-14","-0.033","-0.033","-0.033","1"
"24","11","2015-05-15","-0.037","-0.037","-0.037","1"
"24","11","2015-05-16","-0.05","-0.05","-0.05","1"
"24","11","2015-05-17","-0.05","-0.05","-0.05","1"
"24","11","2015-05-18","-0.036","-0.036","-0.036","1"
"24","11","2015-05-19","-0.038","-0.038","-0.038","1"
"24","11","2015-05-20","-0.041","-0.041","-0.041","1"
"24","11","2015-05-21","-0.045","-0.045","-0.045","1"
"24","11","2015-05-22","-0.036","-0.036","-0.036","1"
"24","11","2015-05-23","-0.059","-0.059","-0.059","1"
"24","11","2015-05-24","-0.059","-0.059","-0.059","1"
"24","11","2015-05-25","-0.051","-0.051","-0.051","1"
"24","11","2015-05-26","-0.059","-0.059","-0.059","1"
"24","11","2015-05-27","-0.042","-0.042","-0.042","1"
"24","11","2015-05-28","-0.068","-0.068","-0.068","1"
"24","11","2015-05-29","-0.054","-0.054","-0.054","1"
"24","11","2015-05-30","-0.012","-0.012","-0.012","1"
"24","11","2015-05-31","-0.019","-0.019","-0.019","1"
"24","11","2015-06-01","-0.024","-0.024","-0.024","1"
"24","11","2015-06-02","-0.023","-0.023","-0.023","1"
"24","11","2015-06-03","-0.033","-0.033","-0.033","1"
"24","11","2015-06-04","-0.038","-0.038","-0.038","1"
"24","11","2015-06-05","-0.02","-0.02","-0.02","1"
"24","11","2015-06-06","-0.02","-0.02","-0.02","1"
"24","11","2015-06-07","-0.029","-0.029","-0.029","1"
"24","11","2015-06-08","-0.02","-0.02","-0.02","1"
"24","11","2015-06-09","-0.002","-0.002","-0.002","1"
"24","11","2015-06-10","-0.003","-0.003","-0.003","1"
"24","11","2015-06-11","-0.007","-0.007","-0.007","1"
"24","11","2015-06-12","0.003","0.003","0.003","1"
"24","11","2015-06-13","0.005","0.005","0.005","1"
"24","11","2015-06-14","-0.021","-0.021","-0.021","1"
"24","11","2015-06-15","0.007","0.007","0.007","1"
"24","11","2015-06-16","-0.003","-0.003","-0.003","1"
"24","11","2015-06-17","-0.002","-0.002","-0.002","1"
"24","11","2015-06-18","0.006","0.006","0.006","1"
"24","11","2015-06-19","-0.007","-0.007","-0.007","1"
"24","11","2015-06-20","0.003","0.003","0.003","1"
"24","11","2015-06-21","-0.024","-0.024","-0.024","1"
"24","11","2015-06-22","-0.02","-0.02","-0.02","1"
"24","11","2015-06-23","-0.016","-0.016","-0.016","1"
"24","11","2015-06-24","-0.024","-0.024","-0.024","1"
"24","11","2015-06-25","-0.005","-0.005","-0.005","1"
"24","11","2015-06-26","0.003","0.003","0.003","1"
"24","11","2015-06-27","-0.002","-0.002","-0.002","1"
"24","11","2015-06-28","-0.007","-0.007","-0.007","1"
"24","11","2015-06-29","0.006","0.006","0.006","1"
"24","11","2015-06-30","0.006","0.006","0.006","1"
"24","11","2015-07-01","0.002","0.002","0.002","1"
"24","11","2015-07-02","0.001","0.001","0.001","1"
"24","11","2015-07-03","0.006","0.006","0.006","1"
"24","11","2015-07-04","-0.002","-0.002","-0.002","1"
"24","11","2015-07-05","0.015","0.015","0.015","1"
"24","11","2015-07-06","-0.011","-0.011","-0.011","1"
"24","11","2015-07-07","-0.011","-0.011","-0.011","1"
"24","11","2015-07-08","-0.011","-0.011","-0.011","1"
"24","11","2015-07-09","-0.007","-0.007","-0.007","1"
"24","11","2015-07-10","-0.015","-0.015","-0.015","1"
"24","11","2015-07-11","-0.03","-0.03","-0.03","1"
"24","11","2015-07-12","-0.038","-0.038","-0.038","1"
"24","11","2015-07-13","-0.038","-0.038","-0.038","1"
"24","11","2015-07-14","-0.029","-0.029","-0.029","1"
"24","11","2015-07-15","-0.04","-0.04","-0.04","1"
"24","11","2015-07-16","-0.034","-0.034","-0.034","1"
"24","11","2015-07-17","-0.045","-0.045","-0.045","1"
"24","11","2015-07-18","-0.038","-0.038","-0.038","1"
"24","11","2015-07-19","-0.038","-0.038","-0.038","1"
"24","11","2015-07-20","-0.038","-0.038","-0.038","1"
"24","11","2015-07-21","-0.034","-0.034","-0.034","1"
"24","11","2015-07-22","-0.036","-0.036","-0.036","1"
"24","11","2015-07-23","-0.02","-0.02","-0.02","1"
"24","11","2015-07-24","-0.021","-0.021","-0.021","1"
"24","11","2015-07-25","0.007","0.007","0.007","1"
"24","11","2015-07-26","-0.002","-0.002","-0.002","1"
"24","11","2015-07-27","-0.042","-0.042","-0.042","1"
"24","11","2015-07-28","-0.021","-0.021","-0.021","1"
"24","11","2015-07-29","-0.038","-0.038","-0.038","1"
"24","11","2015-07-30","-0.039","-0.039","-0.039","1"
"24","11","2015-07-31","-0.037","-0.037","-0.037","1"
"24","11","2015-08-01","-0.047","-0.047","-0.047","1"
"24","11","2015-08-02","0.006","0.006","0.006","1"
"24","11","2015-08-03","-0.02","-0.02","-0.02","1"
"24","11","2015-08-04","-0.03","-0.03","-0.03","1"
"24","11","2015-08-05","-0.029","-0.029","-0.029","1"
"24","11","2015-08-06","-0.043","-0.043","-0.043","1"
"24","11","2015-08-07","-0.042","-0.042","-0.042","1"
"24","11","2015-08-08","-0.045","-0.045","-0.045","1"
"24","11","2015-08-09","-0.031","-0.031","-0.031","1"
"24","11","2015-08-10","-0.002","-0.002","-0.002","1"
"24","11","2015-08-11","0.028","0.028","0.028","1"
"24","11","2015-08-12","-0.003","-0.003","-0.003","1"
"24","11","2015-08-13","-0.012","-0.012","-0.012","1"
"24","11","2015-08-14","-0.011","-0.011","-0.011","1"
"24","11","2015-08-15","0.043","0.043","0.043","1"
"24","11","2015-08-16","0.038","0.038","0.038","1"
"24","11","2015-08-17","0.051","0.051","0.051","1"
"24","11","2015-08-18","-0.002","-0.002","-0.002","1"
"24","11","2015-08-19","0.012","0.012","0.012","1"
"24","11","2015-08-20","0.043","0.043","0.043","1"
"24","11","2015-08-21","-0.011","-0.011","-0.011","1"
"24","11","2015-08-22","-0.014","-0.014","-0.014","1"
"24","11","2015-08-23","-0.016","-0.016","-0.016","1"
"24","11","2015-08-24","-0.022","-0.022","-0.022","1"
"24","11","2015-08-25","-0.023","-0.023","-0.023","1"
"24","11","2015-08-26","-0.029","-0.029","-0.029","1"
"24","11","2015-08-27","-0.044","-0.044","-0.044","1"
"24","11","2015-08-28","-0.038","-0.038","-0.038","1"
"24","11","2015-08-29","-0.047","-0.047","-0.047","1"
"24","11","2015-08-30","-0.047","-0.047","-0.047","1"
"24","11","2015-08-31","-0.047","-0.047","-0.047","1"
"24","11","2015-09-01","-0.047","-0.047","-0.047","1"
"24","11","2015-09-02","-0.049","-0.049","-0.049","1"
"24","11","2015-09-03","-0.04","-0.04","-0.04","1"
"24","11","2015-09-04","-0.024","-0.024","-0.024","1"
"24","11","2015-09-05","-0.037","-0.037","-0.037","1"
"24","11","2015-09-06","-0.024","-0.024","-0.024","1"
"24","11","2015-09-07","-0.023","-0.023","-0.023","1"
"24","11","2015-09-08","-0.024","-0.024","-0.024","1"
"24","11","2015-09-09","-0.02","-0.02","-0.02","1"
"24","11","2015-09-10","-0.025","-0.025","-0.025","1"
"24","11","2015-09-11","-0.024","-0.024","-0.024","1"
"24","11","2015-09-12","-0.033","-0.033","-0.033","1"
"24","11","2015-09-13","-0.03","-0.03","-0.03","1"
"24","11","2015-09-14","-0.02","-0.02","-0.02","1"
"24","11","2015-09-15","-0.015","-0.015","-0.015","1"
"24","11","2015-09-16","-0.011","-0.011","-0.011","1"
"24","11","2015-09-17","-0.046","-0.046","-0.046","1"
"24","11","2015-09-18","-0.042","-0.042","-0.042","1"
"24","11","2015-09-19","-0.042","-0.042","-0.042","1"
"24","11","2015-09-20","-0.042","-0.042","-0.042","1"
"24","11","2015-09-21","-0.024","-0.024","-0.024","1"
"24","11","2015-09-22","-0.026","-0.026","-0.026","1"
"24","11","2015-09-23","-0.033","-0.033","-0.033","1"
"24","11","2015-09-24","-0.059","-0.059","-0.059","1"
"24","11","2015-09-25","-0.043","-0.043","-0.043","1"
"24","11","2015-09-26","-0.051","-0.051","-0.051","1"
"24","11","2015-09-27","-0.06","-0.06","-0.06","1"
"24","11","2015-09-28","-0.059","-0.059","-0.059","1"
"24","11","2015-09-29","-0.065","-0.065","-0.065","1"
"24","11","2015-09-30","-0.06","-0.06","-0.06","1"
"24","11","2015-10-01","-0.06","-0.06","-0.06","1"
"24","11","2015-10-02","-0.06","-0.06","-0.06","1"
"24","11","2015-10-03","-0.06","-0.06","-0.06","1"
"24","11","2015-10-04","-0.06","-0.06","-0.06","1"
"24","11","2015-10-05","-0.06","-0.06","-0.06","1"
"24","11","2015-10-06","-0.038","-0.038","-0.038","1"
"24","11","2015-10-07","-0.051","-0.051","-0.051","1"
"24","11","2015-10-08","-0.033","-0.033","-0.033","1"
"24","11","2015-10-09","-0.032","-0.032","-0.032","1"
"24","11","2015-12-18","-0.06","-0.06","-0.06","1"
"24","11","2015-12-19","-0.055","-0.055","-0.055","1"
"24","11","2015-12-20","-0.056","-0.056","-0.056","1"
"24","11","2015-12-21","-0.058","-0.058","-0.058","1"
"24","11","2015-12-22","-0.046","-0.046","-0.046","1"
"24","11","2015-12-23","-0.068","-0.068","-0.068","1"
"24","11","2015-12-24","-0.059","-0.059","-0.059","1"
"24","11","2015-12-25","-0.059","-0.059","-0.059","1"
"24","11","2015-12-26","-0.051","-0.051","-0.051","1"
"24","11","2015-12-27","-0.051","-0.051","-0.051","1"
"24","11","2015-12-28","-0.051","-0.051","-0.051","1"
"24","11","2015-12-29","-0.051","-0.051","-0.051","1"
"24","11","2015-12-30","-0.054","-0.054","-0.054","1"
"24","11","2015-12-31","-0.05","-0.05","-0.05","1"
"24","11","2016-01-01","-0.05","-0.05","-0.05","1"
"24","11","2016-01-02","-0.054","-0.054","-0.054","1"
"24","11","2016-01-03","-0.05","-0.05","-0.05","1"
"24","11","2016-01-04","-0.05","-0.05","-0.05","1"
"24","11","2016-01-05","-0.049","-0.049","-0.049","1"
"24","11","2016-01-06","-0.054","-0.054","-0.054","1"
"24","11","2016-01-07","-0.045","-0.045","-0.045","1"
"24","11","2016-01-08","-0.081","-0.081","-0.081","1"
"24","11","2016-01-09","-0.08","-0.08","-0.08","1"
"24","11","2016-01-10","-0.079","-0.079","-0.079","1"
"24","11","2016-01-11","-0.068","-0.068","-0.068","1"
"24","11","2016-01-12","-0.082","-0.082","-0.082","1"
"24","11","2016-01-13","-0.08","-0.08","-0.08","1"
"24","11","2016-01-14","-0.075","-0.075","-0.075","1"
"24","11","2016-01-15","-0.08","-0.08","-0.08","1"
"24","11","2016-01-16","-0.083","-0.083","-0.083","1"
"24","11","2016-01-17","-0.075","-0.075","-0.075","1"
"24","11","2016-01-18","-0.074","-0.074","-0.074","1"
"24","11","2016-01-19","-0.071","-0.071","-0.071","1"
"24","11","2016-01-20","-0.079","-0.079","-0.079","1"
"24","11","2016-01-21","-0.062","-0.062","-0.062","1"
"24","11","2016-01-22","-0.063","-0.063","-0.063","1"
"24","11","2016-01-23","-0.059","-0.059","-0.059","1"
"24","11","2016-01-24","-0.05","-0.05","-0.05","1"
"24","11","2016-01-25","-0.042","-0.042","-0.042","1"
"24","11","2016-01-26","-0.055","-0.055","-0.055","1"
"24","11","2016-01-27","-0.05","-0.05","-0.05","1"
"24","11","2016-01-28","-0.068","-0.068","-0.068","1"
"24","11","2016-01-29","-0.073","-0.073","-0.073","1"
"24","11","2016-01-30","-0.054","-0.054","-0.054","1"
"24","11","2016-01-31","-0.051","-0.051","-0.051","1"
"24","11","2016-02-01","-0.069","-0.069","-0.069","1"
"24","11","2016-02-02","-0.069","-0.069","-0.069","1"
"24","11","2016-02-03","-0.064","-0.064","-0.064","1"
"24","11","2016-02-04","-0.08","-0.08","-0.08","1"
"24","11","2016-02-05","-0.081","-0.081","-0.081","1"
"24","11","2016-02-06","-0.055","-0.055","-0.055","1"
"24","11","2016-02-07","-0.062","-0.062","-0.062","1"
"24","11","2016-02-08","-0.05","-0.05","-0.05","1"
"24","11","2016-02-09","-0.077","-0.077","-0.077","1"
"24","11","2016-02-10","-0.074","-0.074","-0.074","1"
"24","11","2016-02-11","-0.085","-0.085","-0.085","1"
"24","11","2016-02-12","-0.055","-0.055","-0.055","1"
"24","11","2016-02-13","-0.054","-0.054","-0.054","1"
"24","11","2016-02-14","-0.081","-0.081","-0.081","1"
"24","11","2016-02-15","-0.072","-0.072","-0.072","1"
"24","11","2016-02-16","-0.06","-0.06","-0.06","1"
"24","11","2016-02-17","-0.071","-0.071","-0.071","1"
"24","11","2016-02-18","-0.079","-0.079","-0.079","1"
"24","11","2016-02-19","-0.078","-0.078","-0.078","1"
"24","11","2016-02-20","-0.074","-0.074","-0.074","1"
"24","11","2016-02-21","-0.078","-0.078","-0.078","1"
"24","11","2016-02-22","-0.069","-0.069","-0.069","1"
"24","11","2016-02-23","-0.071","-0.071","-0.071","1"
"24","11","2016-02-24","-0.081","-0.081","-0.081","1"
"24","11","2016-02-25","-0.073","-0.073","-0.073","1"
"24","11","2016-02-26","-0.063","-0.063","-0.063","1"
"24","11","2016-02-27","-0.079","-0.079","-0.079","1"
"24","11","2016-02-28","-0.063","-0.063","-0.063","1"
"24","11","2016-02-29","-0.075","-0.075","-0.075","1"
"24","11","2016-03-01","-0.07","-0.07","-0.07","1"
"24","11","2016-03-02","-0.068","-0.068","-0.068","1"
"24","11","2016-03-03","-0.079","-0.079","-0.079","1"
"24","11","2016-03-04","-0.08","-0.08","-0.08","1"
"24","11","2016-03-05","-0.068","-0.068","-0.068","1"
"24","11","2016-03-06","-0.062","-0.062","-0.062","1"
"24","11","2016-03-07","-0.066","-0.066","-0.066","1"
"24","11","2016-03-08","-0.083","-0.083","-0.083","1"
"24","11","2016-03-09","-0.074","-0.074","-0.074","1"
"24","11","2016-03-10","-0.076","-0.076","-0.076","1"
"24","11","2016-03-11","-0.079","-0.079","-0.079","1"
"24","11","2016-03-12","-0.054","-0.054","-0.054","1"
"24","11","2016-03-13","-0.062","-0.062","-0.062","1"
"24","11","2016-03-14","-0.06","-0.06","-0.06","1"
"24","11","2016-03-15","-0.062","-0.062","-0.062","1"
"24","11","2016-03-16","-0.058","-0.058","-0.058","1"
"24","11","2016-03-17","-0.07","-0.07","-0.07","1"
"24","11","2016-03-18","-0.062","-0.062","-0.062","1"
"24","11","2016-03-19","-0.054","-0.054","-0.054","1"
"24","11","2016-03-20","-0.059","-0.059","-0.059","1"
"24","11","2016-03-21","-0.067","-0.067","-0.067","1"
"24","11","2016-03-22","-0.072","-0.072","-0.072","1"
"24","11","2016-03-23","-0.076","-0.076","-0.076","1"
"24","11","2016-03-24","-0.067","-0.067","-0.067","1"
"24","11","2016-03-25","-0.071","-0.071","-0.071","1"
"24","11","2016-03-26","-0.071","-0.071","-0.071","1"
"24","11","2016-03-27","-0.067","-0.067","-0.067","1"
"24","11","2016-03-28","-0.053","-0.053","-0.053","1"
"24","11","2016-03-29","-0.059","-0.059","-0.059","1"
"24","11","2016-03-30","-0.059","-0.059","-0.059","1"
"24","11","2016-03-31","-0.077","-0.077","-0.077","1"
"24","11","2016-04-01","-0.077","-0.077","-0.077","1"
"24","11","2016-04-02","-0.077","-0.077","-0.077","1"
"24","11","2016-04-03","-0.077","-0.077","-0.077","1"
"24","11","2016-04-04","-0.068","-0.068","-0.068","1"
"24","11","2016-04-05","-0.077","-0.077","-0.077","1"
"24","11","2016-04-06","-0.077","-0.077","-0.077","1"
"24","11","2016-04-07","-0.078","-0.078","-0.078","1"
"24","11","2016-04-08","-0.077","-0.077","-0.077","1"
"24","11","2016-04-09","-0.063","-0.063","-0.063","1"
"24","11","2016-04-10","-0.072","-0.072","-0.072","1"
"24","11","2016-04-11","-0.067","-0.067","-0.067","1"
"24","11","2016-04-12","-0.076","-0.076","-0.076","1"
"24","11","2016-04-13","-0.076","-0.076","-0.076","1"
"24","11","2016-04-14","-0.076","-0.076","-0.076","1"
"24","11","2016-04-15","-0.076","-0.076","-0.076","1"
"24","11","2016-04-16","-0.077","-0.077","-0.077","1"
"24","11","2016-04-17","-0.077","-0.077","-0.077","1"
"24","11","2016-04-18","-0.077","-0.077","-0.077","1"
"24","11","2016-04-19","-0.058","-0.058","-0.058","1"
"24","11","2016-04-20","-0.077","-0.077","-0.077","1"
"24","11","2016-04-21","-0.068","-0.068","-0.068","1"
"24","11","2016-04-22","-0.077","-0.077","-0.077","1"
"24","11","2016-04-23","-0.085","-0.085","-0.085","1"
"24","11","2016-04-24","-0.058","-0.058","-0.058","1"
"24","11","2016-04-25","-0.064","-0.064","-0.064","1"
"24","11","2016-04-26","-0.054","-0.054","-0.054","1"
"24","11","2016-04-27","-0.063","-0.063","-0.063","1"
"24","11","2016-04-28","-0.079","-0.079","-0.079","1"
"24","11","2016-04-29","-0.072","-0.072","-0.072","1"
"24","11","2016-04-30","-0.081","-0.081","-0.081","1"
"24","11","2016-05-01","-0.076","-0.076","-0.076","1"
"24","11","2016-05-02","-0.063","-0.063","-0.063","1"
"24","11","2016-05-03","-0.078","-0.078","-0.078","1"
"24","11","2016-05-04","-0.067","-0.067","-0.067","1"
"24","11","2016-05-05","-0.068","-0.068","-0.068","1"
"24","11","2016-05-06","-0.076","-0.076","-0.076","1"
"24","11","2016-05-07","-0.059","-0.059","-0.059","1"
"24","11","2016-05-08","-0.078","-0.078","-0.078","1"
"24","11","2016-05-09","-0.077","-0.077","-0.077","1"
"24","11","2016-05-10","-0.068","-0.068","-0.068","1"
"24","11","2016-05-11","-0.068","-0.068","-0.068","1"
"24","11","2016-05-12","-0.068","-0.068","-0.068","1"
"24","11","2016-05-13","-0.066","-0.066","-0.066","1"
"24","11","2016-05-14","-0.06","-0.06","-0.06","1"
"24","11","2016-05-15","-0.068","-0.068","-0.068","1"
"24","11","2016-05-16","-0.063","-0.063","-0.063","1"
"24","11","2016-05-17","-0.064","-0.064","-0.064","1"
"24","11","2016-05-18","-0.067","-0.067","-0.067","1"
"24","11","2016-05-19","-0.075","-0.075","-0.075","1"
"24","11","2016-05-20","-0.07","-0.07","-0.07","1"
"24","11","2016-05-21","-0.059","-0.059","-0.059","1"
"24","11","2016-05-22","-0.055","-0.055","-0.055","1"
"24","11","2016-05-23","-0.041","-0.041","-0.041","1"
"24","11","2016-05-24","-0.058","-0.058","-0.058","1"
"24","11","2016-05-25","-0.042","-0.042","-0.042","1"
"24","11","2016-05-26","-0.041","-0.041","-0.041","1"
"24","11","2016-05-27","-0.037","-0.037","-0.037","1"
"24","11","2016-05-28","-0.047","-0.047","-0.047","1"
"24","11","2016-05-29","-0.03","-0.03","-0.03","1"
"24","11","2016-05-30","-0.033","-0.033","-0.033","1"
"24","11","2016-05-31","-0.033","-0.033","-0.033","1"
"24","11","2016-06-01","-0.033","-0.033","-0.033","1"
"24","11","2016-06-02","-0.034","-0.034","-0.034","1"
"24","11","2016-06-03","-0.033","-0.033","-0.033","1"
"24","11","2016-06-04","-0.028","-0.028","-0.028","1"
"24","11","2016-06-05","-0.024","-0.024","-0.024","1"
"24","11","2016-06-06","-0.028","-0.028","-0.028","1"
"24","11","2016-06-07","-0.02","-0.02","-0.02","1"
"24","11","2016-06-08","-0.02","-0.02","-0.02","1"
"24","11","2016-06-09","-0.011","-0.011","-0.011","1"
"24","11","2016-06-10","-0.015","-0.015","-0.015","1"
"24","11","2016-06-11","-0.014","-0.014","-0.014","1"
"24","11","2016-06-12","-0.006","-0.006","-0.006","1"
"24","11","2016-06-13","-0.006","-0.006","-0.006","1"
"24","11","2016-06-14","-0.001","-0.001","-0.001","1"
"24","11","2016-06-15","-0.004","-0.004","-0.004","1"
"24","11","2016-06-16","-0.011","-0.011","-0.011","1"
"24","11","2016-06-17","0.003","0.003","0.003","1"
"24","11","2016-06-18","-0.006","-0.006","-0.006","1"
"24","11","2016-06-19","-0.015","-0.015","-0.015","1"
"24","11","2016-06-20","-0.023","-0.023","-0.023","1"
"24","11","2016-06-21","0.002","0.002","0.002","1"
"24","11","2016-06-22","-0.011","-0.011","-0.011","1"
"24","11","2016-06-23","-0.021","-0.021","-0.021","1"
"24","11","2016-06-24","-0.003","-0.003","-0.003","1"
"24","11","2016-06-25","-0.003","-0.003","-0.003","1"
"24","11","2016-06-26","0.011","0.011","0.011","1"
"24","11","2016-06-27","0.007","0.007","0.007","1"
"24","11","2016-06-28","0.007","0.007","0.007","1"
"24","11","2016-06-29","0.016","0.016","0.016","1"
"24","11","2016-06-30","0.024","0.024","0.024","1"
"24","11","2016-07-01","0.029","0.029","0.029","1"
"24","11","2016-07-02","0.024","0.024","0.024","1"
"24","11","2016-07-03","0.024","0.024","0.024","1"
"24","11","2016-07-04","0.038","0.038","0.038","1"
"24","11","2016-07-05","0.033","0.033","0.033","1"
"24","11","2016-07-06","0.029","0.029","0.029","1"
"24","11","2016-07-07","0.027","0.027","0.027","1"
"24","11","2016-07-08","0.024","0.024","0.024","1"
"24","11","2016-07-09","0.024","0.024","0.024","1"
"24","11","2016-07-10","0.024","0.024","0.024","1"
"24","11","2016-07-11","0.012","0.012","0.012","1"
"24","11","2016-07-12","0.024","0.024","0.024","1"
"24","11","2016-07-13","0.011","0.011","0.011","1"
"24","11","2016-07-14","-0.011","-0.011","-0.011","1"
"24","11","2016-07-15","-0.006","-0.006","-0.006","1"
"24","11","2016-07-16","-0.015","-0.015","-0.015","1"
"24","11","2016-07-17","-0.016","-0.016","-0.016","1"
"24","11","2016-07-18","-0.02","-0.02","-0.02","1"
"24","11","2016-07-19","-0.003","-0.003","-0.003","1"
"24","11","2016-07-20","0.013","0.013","0.013","1"
"24","11","2016-07-21","-0.002","-0.002","-0.002","1"
"24","11","2016-07-22","-0.003","-0.003","-0.003","1"
"24","11","2016-07-23","0.02","0.02","0.02","1"
"24","11","2016-07-24","0.029","0.029","0.029","1"
"24","11","2016-07-25","-0.002","-0.002","-0.002","1"
"24","11","2016-07-26","0.006","0.006","0.006","1"
"24","11","2016-07-27","0.006","0.006","0.006","1"
"24","11","2016-07-28","-0.014","-0.014","-0.014","1"
"24","11","2016-07-29","-0.007","-0.007","-0.007","1"
"24","11","2016-07-30","-0.011","-0.011","-0.011","1"
"24","11","2016-07-31","-0.021","-0.021","-0.021","1"
"24","11","2016-08-01","0.002","0.002","0.002","1"
"24","11","2016-08-02","-0.009","-0.009","-0.009","1"
"24","11","2016-08-03","-0.02","-0.02","-0.02","1"
"24","11","2016-08-04","-0.02","-0.02","-0.02","1"
"24","11","2016-08-05","-0.029","-0.029","-0.029","1"
"24","11","2016-08-06","-0.016","-0.016","-0.016","1"
"24","11","2016-08-07","-0.002","-0.002","-0.002","1"
"24","11","2016-08-08","-0.029","-0.029","-0.029","1"
"24","11","2016-08-09","-0.029","-0.029","-0.029","1"
"24","11","2016-08-10","-0.029","-0.029","-0.029","1"
"24","11","2016-08-11","-0.024","-0.024","-0.024","1"
"24","11","2016-08-12","-0.02","-0.02","-0.02","1"
"24","11","2016-08-13","-0.024","-0.024","-0.024","1"
"24","11","2016-08-14","-0.029","-0.029","-0.029","1"
"24","11","2016-08-15","-0.029","-0.029","-0.029","1"
"24","11","2016-08-16","-0.038","-0.038","-0.038","1"
"24","11","2016-08-17","-0.034","-0.034","-0.034","1"
"24","11","2016-08-18","-0.029","-0.029","-0.029","1"
"24","11","2016-08-19","-0.026","-0.026","-0.026","1"
"24","11","2016-08-20","-0.029","-0.029","-0.029","1"
"24","11","2016-08-21","-0.027","-0.027","-0.027","1"
"24","11","2016-08-22","-0.034","-0.034","-0.034","1"
"24","11","2016-08-23","-0.029","-0.029","-0.029","1"
"24","11","2016-08-24","-0.03","-0.03","-0.03","1"
"24","11","2016-08-25","-0.042","-0.042","-0.042","1"
"24","11","2016-08-26","-0.041","-0.041","-0.041","1"
"24","11","2016-08-27","-0.042","-0.042","-0.042","1"
"24","11","2016-08-28","-0.038","-0.038","-0.038","1"
"24","11","2016-08-29","-0.038","-0.038","-0.038","1"
"24","11","2016-08-30","-0.037","-0.037","-0.037","1"
"24","11","2016-08-31","-0.033","-0.033","-0.033","1"
"24","11","2016-09-01","-0.029","-0.029","-0.029","1"
"24","11","2016-09-02","-0.043","-0.043","-0.043","1"
"24","11","2016-09-03","-0.029","-0.029","-0.029","1"
"24","11","2016-09-04","-0.038","-0.038","-0.038","1"
"24","11","2016-09-05","-0.047","-0.047","-0.047","1"
"24","11","2016-09-06","-0.032","-0.032","-0.032","1"
"24","11","2016-09-07","-0.021","-0.021","-0.021","1"
"24","11","2016-09-08","-0.025","-0.025","-0.025","1"
"24","11","2016-09-09","-0.029","-0.029","-0.029","1"
"24","11","2016-09-10","-0.035","-0.035","-0.035","1"
"24","11","2016-09-11","-0.025","-0.025","-0.025","1"
"24","11","2016-09-12","-0.033","-0.033","-0.033","1"
"24","11","2016-09-13","-0.033","-0.033","-0.033","1"
"24","11","2016-09-14","-0.039","-0.039","-0.039","1"
"24","11","2016-09-15","-0.033","-0.033","-0.033","1"
"24","11","2016-09-16","-0.028","-0.028","-0.028","1"
"24","11","2016-09-17","-0.024","-0.024","-0.024","1"
"24","11","2016-09-18","-0.024","-0.024","-0.024","1"
"24","11","2016-09-19","-0.008","-0.008","-0.008","1"
"24","11","2016-09-20","-0.015","-0.015","-0.015","1"
"24","11","2016-09-21","-0.017","-0.017","-0.017","1"
"24","11","2016-09-22","-0.015","-0.015","-0.015","1"
"24","11","2016-09-23","-0.015","-0.015","-0.015","1"
"24","11","2016-09-24","-0.02","-0.02","-0.02","1"
"24","11","2016-09-25","-0.024","-0.024","-0.024","1"
"24","11","2016-09-26","-0.02","-0.02","-0.02","1"
"24","11","2016-09-27","-0.029","-0.029","-0.029","1"
"24","11","2016-09-28","-0.033","-0.033","-0.033","1"
"24","11","2016-09-29","-0.038","-0.038","-0.038","1"
"24","11","2016-09-30","-0.029","-0.029","-0.029","1"
"24","11","2016-10-01","-0.034","-0.034","-0.034","1"
"24","11","2016-10-02","-0.034","-0.034","-0.034","1"
"24","11","2016-10-03","-0.035","-0.035","-0.035","1"
"24","11","2016-10-04","-0.033","-0.033","-0.033","1"
"24","11","2016-10-05","-0.033","-0.033","-0.033","1"
"24","11","2016-10-06","-0.042","-0.042","-0.042","1"
"24","11","2016-10-07","-0.033","-0.033","-0.033","1"
"24","11","2016-10-08","-0.041","-0.041","-0.041","1"
"24","11","2016-10-09","-0.033","-0.033","-0.033","1"
"24","11","2016-10-10","-0.04","-0.04","-0.04","1"
"24","11","2016-10-11","-0.045","-0.045","-0.045","1"
"24","11","2016-10-12","-0.045","-0.045","-0.045","1"
"24","11","2016-10-13","-0.046","-0.046","-0.046","1"
"24","11","2016-10-14","-0.041","-0.041","-0.041","1"
"24","11","2016-10-15","-0.069","-0.069","-0.069","1"
"24","11","2016-10-16","-0.042","-0.042","-0.042","1"
"24","11","2016-10-17","-0.042","-0.042","-0.042","1"
"24","11","2016-10-18","-0.041","-0.041","-0.041","1"
"24","11","2016-10-19","-0.042","-0.042","-0.042","1"
"24","11","2016-10-20","-0.041","-0.041","-0.041","1"
"24","11","2016-10-21","-0.046","-0.046","-0.046","1"
"24","11","2016-10-22","-0.047","-0.047","-0.047","1"
"24","11","2016-10-23","-0.043","-0.043","-0.043","1"
"24","11","2016-10-24","-0.05","-0.05","-0.05","1"
"24","11","2016-10-25","-0.055","-0.055","-0.055","1"
"24","11","2016-10-26","-0.06","-0.06","-0.06","1"
"24","11","2016-10-27","-0.065","-0.065","-0.065","1"
"24","11","2016-10-28","-0.042","-0.042","-0.042","1"
"24","11","2016-10-29","-0.042","-0.042","-0.042","1"
"24","11","2016-10-30","-0.047","-0.047","-0.047","1"
"24","11","2016-10-31","-0.042","-0.042","-0.042","1"
"24","11","2016-11-01","-0.042","-0.042","-0.042","1"
"24","11","2016-11-02","-0.042","-0.042","-0.042","1"
"24","11","2016-11-03","-0.05","-0.05","-0.05","1"
"24","11","2016-11-04","-0.059","-0.059","-0.059","1"
"24","11","2016-11-05","-0.052","-0.052","-0.052","1"
"24","11","2016-11-06","-0.051","-0.051","-0.051","1"
"24","11","2016-11-07","-0.053","-0.053","-0.053","1"
"24","11","2016-11-08","-0.053","-0.053","-0.053","1"
"24","11","2016-11-09","-0.057","-0.057","-0.057","1"
"24","11","2016-11-10","-0.075","-0.075","-0.075","1"
"24","11","2016-11-11","-0.081","-0.081","-0.081","1"
"24","11","2016-11-12","-0.088","-0.088","-0.088","1"
"24","11","2016-11-13","-0.054","-0.054","-0.054","1"
"24","11","2016-11-14","-0.05","-0.05","-0.05","1"
"24","11","2016-11-15","-0.054","-0.054","-0.054","1"
"24","11","2016-11-16","-0.042","-0.042","-0.042","1"
"24","11","2016-11-17","-0.059","-0.059","-0.059","1"
"24","11","2016-11-18","-0.046","-0.046","-0.046","1"
"24","11","2016-11-19","-0.068","-0.068","-0.068","1"
"24","11","2016-11-20","-0.063","-0.063","-0.063","1"
"24","11","2016-11-21","-0.051","-0.051","-0.051","1"
"24","11","2016-11-22","-0.077","-0.077","-0.077","1"
"24","11","2016-11-23","-0.078","-0.078","-0.078","1"
"24","11","2016-11-24","-0.077","-0.077","-0.077","1"
"24","11","2016-11-25","-0.078","-0.078","-0.078","1"
"24","11","2016-11-26","-0.051","-0.051","-0.051","1"
"24","11","2016-11-27","-0.054","-0.054","-0.054","1"
"24","11","2016-11-28","-0.063","-0.063","-0.063","1"
"24","11","2016-11-29","-0.064","-0.064","-0.064","1"
"24","11","2016-11-30","-0.063","-0.063","-0.063","1"
"24","11","2016-12-01","-0.066","-0.066","-0.066","1"
"24","11","2016-12-02","-0.06","-0.06","-0.06","1"
"24","11","2016-12-03","-0.059","-0.059","-0.059","1"
"24","11","2016-12-04","-0.05","-0.05","-0.05","1"
"24","11","2016-12-05","-0.05","-0.05","-0.05","1"
"24","11","2016-12-06","-0.054","-0.054","-0.054","1"
"24","11","2016-12-07","-0.054","-0.054","-0.054","1"
"24","11","2016-12-08","-0.048","-0.048","-0.048","1"
"24","11","2016-12-09","-0.051","-0.051","-0.051","1"
"24","11","2016-12-10","-0.059","-0.059","-0.059","1"
"24","11","2016-12-11","-0.058","-0.058","-0.058","1"
"24","11","2016-12-12","-0.05","-0.05","-0.05","1"
"24","11","2016-12-13","-0.05","-0.05","-0.05","1"
"24","11","2016-12-14","-0.055","-0.055","-0.055","1"
"24","11","2016-12-15","-0.055","-0.055","-0.055","1"
"24","11","2016-12-16","-0.054","-0.054","-0.054","1"
"24","11","2016-12-17","-0.049","-0.049","-0.049","1"
"24","11","2016-12-18","-0.05","-0.05","-0.05","1"
"24","11","2016-12-19","-0.046","-0.046","-0.046","1"
"24","11","2016-12-20","-0.062","-0.062","-0.062","1"
"24","11","2016-12-21","-0.077","-0.077","-0.077","1"
"24","11","2016-12-22","-0.072","-0.072","-0.072","1"
"24","11","2016-12-23","-0.063","-0.063","-0.063","1"
"24","11","2016-12-24","-0.055","-0.055","-0.055","1"
"24","11","2016-12-25","-0.069","-0.069","-0.069","1"
"24","11","2016-12-26","-0.068","-0.068","-0.068","1"
"24","11","2016-12-27","-0.078","-0.078","-0.078","1"
"24","11","2016-12-28","-0.05","-0.05","-0.05","1"
"24","11","2016-12-29","-0.059","-0.059","-0.059","1"
"24","11","2016-12-30","-0.054","-0.054","-0.054","1"
"24","11","2016-12-31","-0.054","-0.054","-0.054","1"
"24","11","2017-01-01","-0.049","-0.049","-0.049","1"
"24","11","2017-01-02","-0.054","-0.054","-0.054","1"
"24","11","2017-01-03","-0.054","-0.054","-0.054","1"
"24","11","2017-01-04","-0.058","-0.058","-0.058","1"
"24","11","2017-01-05","-0.063","-0.063","-0.063","1"
"24","11","2017-01-06","-0.069","-0.069","-0.069","1"
"24","11","2017-01-07","-0.08","-0.08","-0.08","1"
"24","11","2017-01-08","-0.073","-0.073","-0.073","1"
"24","11","2017-01-09","-0.072","-0.072","-0.072","1"
"24","11","2017-01-10","-0.064","-0.064","-0.064","1"
"24","11","2017-01-11","-0.071","-0.071","-0.071","1"
"24","11","2017-01-12","-0.072","-0.072","-0.072","1"
"24","11","2017-01-13","-0.068","-0.068","-0.068","1"
"24","11","2017-01-14","-0.084","-0.084","-0.084","1"
"24","11","2017-01-15","-0.082","-0.082","-0.082","1"
"24","11","2017-01-16","-0.073","-0.073","-0.073","1"
"24","11","2017-01-17","-0.082","-0.082","-0.082","1"
"24","11","2017-01-18","-0.083","-0.083","-0.083","1"
"24","11","2017-01-19","-0.061","-0.061","-0.061","1"
"24","11","2017-01-20","-0.053","-0.053","-0.053","1"
"24","11","2017-01-21","-0.053","-0.053","-0.053","1"
"24","11","2017-01-22","-0.053","-0.053","-0.053","1"
"24","11","2017-01-23","-0.066","-0.066","-0.066","1"
"24","11","2017-01-24","-0.063","-0.063","-0.063","1"
"24","11","2017-01-25","-0.071","-0.071","-0.071","1"
"24","11","2017-01-26","-0.082","-0.082","-0.082","1"
"24","11","2017-01-27","-0.081","-0.081","-0.081","1"
"24","11","2017-01-28","-0.072","-0.072","-0.072","1"
"24","11","2017-01-29","-0.062","-0.062","-0.062","1"
"24","11","2017-01-30","-0.063","-0.063","-0.063","1"
"24","11","2017-01-31","-0.06","-0.06","-0.06","1"
"24","11","2017-02-01","-0.069","-0.069","-0.069","1"
"24","11","2017-02-02","-0.05","-0.05","-0.05","1"
"24","11","2017-02-03","-0.046","-0.046","-0.046","1"
"24","11","2017-02-04","-0.056","-0.056","-0.056","1"
"24","11","2017-02-05","-0.062","-0.062","-0.062","1"
"24","11","2017-02-06","-0.062","-0.062","-0.062","1"
"24","11","2017-02-07","-0.075","-0.075","-0.075","1"
"24","11","2017-02-08","-0.054","-0.054","-0.054","1"
"24","11","2017-02-09","-0.062","-0.062","-0.062","1"
"24","11","2017-02-10","-0.062","-0.062","-0.062","1"
"24","11","2017-02-11","-0.062","-0.062","-0.062","1"
"24","11","2017-02-12","-0.059","-0.059","-0.059","1"
"24","11","2017-02-13","-0.056","-0.056","-0.056","1"
"24","11","2017-02-14","-0.054","-0.054","-0.054","1"
"24","11","2017-02-15","-0.059","-0.059","-0.059","1"
"24","11","2017-02-16","-0.054","-0.054","-0.054","1"
"24","11","2017-02-17","-0.062","-0.062","-0.062","1"
"24","11","2017-02-18","-0.062","-0.062","-0.062","1"
"24","11","2017-02-19","-0.063","-0.063","-0.063","1"
"24","11","2017-02-20","-0.045","-0.045","-0.045","1"
"24","11","2017-02-21","-0.055","-0.055","-0.055","1"
"24","11","2017-02-22","-0.055","-0.055","-0.055","1"
"24","11","2017-02-23","-0.077","-0.077","-0.077","1"
"24","11","2017-02-24","-0.062","-0.062","-0.062","1"
"24","11","2017-02-25","-0.051","-0.051","-0.051","1"
"24","11","2017-02-26","-0.06","-0.06","-0.06","1"
"24","11","2017-02-27","-0.068","-0.068","-0.068","1"
"24","11","2017-02-28","-0.071","-0.071","-0.071","1"
"24","11","2017-03-01","-0.078","-0.078","-0.078","1"
"24","11","2017-03-02","-0.072","-0.072","-0.072","1"
"24","11","2017-03-03","-0.068","-0.068","-0.068","1"
"24","11","2017-03-04","-0.077","-0.077","-0.077","1"
"24","11","2017-03-05","-0.076","-0.076","-0.076","1"
"24","11","2017-03-06","-0.073","-0.073","-0.073","1"
"24","11","2017-03-07","-0.071","-0.071","-0.071","1"
"24","11","2017-03-08","-0.068","-0.068","-0.068","1"
"24","11","2017-03-09","-0.073","-0.073","-0.073","1"
"24","11","2017-03-10","-0.073","-0.073","-0.073","1"
"24","11","2017-03-11","-0.051","-0.051","-0.051","1"
"24","11","2017-03-12","-0.05","-0.05","-0.05","1"
"24","11","2017-03-13","-0.059","-0.059","-0.059","1"
"24","11","2017-03-14","-0.051","-0.051","-0.051","1"
"24","11","2017-03-15","-0.051","-0.051","-0.051","1"
"24","11","2017-03-16","-0.05","-0.05","-0.05","1"
"24","11","2017-03-17","-0.051","-0.051","-0.051","1"
"24","11","2017-03-18","-0.05","-0.05","-0.05","1"
"24","11","2017-03-19","-0.051","-0.051","-0.051","1"
"24","11","2017-03-20","-0.051","-0.051","-0.051","1"
"24","11","2017-03-21","-0.051","-0.051","-0.051","1"
"24","11","2017-03-22","-0.051","-0.051","-0.051","1"
"24","11","2017-03-23","-0.05","-0.05","-0.05","1"
"24","11","2017-03-24","-0.077","-0.077","-0.077","1"
"24","11","2017-03-25","-0.069","-0.069","-0.069","1"
"24","11","2017-03-26","-0.056","-0.056","-0.056","1"
"24","11","2017-03-27","-0.058","-0.058","-0.058","1"
"24","11","2017-03-28","-0.067","-0.067","-0.067","1"
"24","11","2017-03-29","-0.05","-0.05","-0.05","1"
"24","11","2017-03-30","-0.068","-0.068","-0.068","1"
"24","11","2017-03-31","-0.076","-0.076","-0.076","1"
"24","11","2017-04-01","-0.059","-0.059","-0.059","1"
"24","11","2017-04-02","-0.051","-0.051","-0.051","1"
"24","11","2017-04-03","-0.058","-0.058","-0.058","1"
"24","11","2017-04-04","-0.072","-0.072","-0.072","1"
"24","11","2017-04-05","-0.058","-0.058","-0.058","1"
"24","11","2017-04-06","-0.061","-0.061","-0.061","1"
"24","11","2017-04-07","-0.056","-0.056","-0.056","1"
"24","11","2017-04-08","-0.059","-0.059","-0.059","1"
"24","11","2017-04-09","-0.052","-0.052","-0.052","1"
"24","11","2017-04-10","-0.059","-0.059","-0.059","1"
"24","11","2017-04-11","-0.059","-0.059","-0.059","1"
"24","11","2017-04-12","-0.051","-0.051","-0.051","1"
"24","11","2017-04-13","-0.078","-0.078","-0.078","1"
"24","11","2017-04-14","-0.077","-0.077","-0.077","1"
"24","11","2017-04-15","-0.081","-0.081","-0.081","1"
"24","11","2017-04-16","-0.076","-0.076","-0.076","1"
"24","11","2017-04-17","-0.07","-0.07","-0.07","1"
"24","11","2017-04-18","-0.08","-0.08","-0.08","1"
"24","11","2017-04-19","-0.067","-0.067","-0.067","1"
"24","11","2017-04-20","-0.08","-0.08","-0.08","1"
"24","11","2017-04-21","-0.068","-0.068","-0.068","1"
"24","11","2017-04-22","-0.077","-0.077","-0.077","1"
"24","11","2017-04-23","-0.068","-0.068","-0.068","1"
"24","11","2017-04-24","-0.068","-0.068","-0.068","1"
"24","11","2017-04-25","-0.057","-0.057","-0.057","1"
"24","11","2017-04-26","-0.063","-0.063","-0.063","1"
"24","11","2017-04-27","-0.079","-0.079","-0.079","1"
"24","11","2017-04-28","-0.068","-0.068","-0.068","1"
"24","11","2017-04-29","-0.064","-0.064","-0.064","1"
"24","11","2017-04-30","-0.063","-0.063","-0.063","1"
"24","11","2017-05-01","-0.085","-0.085","-0.085","1"
"24","11","2017-05-02","-0.061","-0.061","-0.061","1"
"24","11","2017-05-03","-0.051","-0.051","-0.051","1"
"24","11","2017-05-04","-0.051","-0.051","-0.051","1"
"24","11","2017-05-05","-0.059","-0.059","-0.059","1"
"24","11","2017-05-06","-0.067","-0.067","-0.067","1"
"24","11","2017-05-07","-0.077","-0.077","-0.077","1"
"24","11","2017-05-08","-0.077","-0.077","-0.077","1"
"24","11","2017-05-09","-0.077","-0.077","-0.077","1"
"24","11","2017-05-10","-0.077","-0.077","-0.077","1"
"24","11","2017-05-11","-0.051","-0.051","-0.051","1"
"24","11","2017-05-12","-0.051","-0.051","-0.051","1"
"24","11","2017-05-13","-0.059","-0.059","-0.059","1"
"24","11","2017-05-14","-0.047","-0.047","-0.047","1"
"24","11","2017-05-15","-0.033","-0.033","-0.033","1"
"24","11","2017-05-16","-0.038","-0.038","-0.038","1"
"24","11","2017-05-17","-0.045","-0.045","-0.045","1"
"24","11","2017-05-18","-0.049","-0.049","-0.049","1"
"24","11","2017-05-19","-0.051","-0.051","-0.051","1"
"24","11","2017-05-20","-0.065","-0.065","-0.065","1"
"24","11","2017-05-21","-0.065","-0.065","-0.065","1"
"24","11","2017-05-22","-0.033","-0.033","-0.033","1"
"24","11","2017-05-23","-0.033","-0.033","-0.033","1"
"24","11","2017-05-24","-0.045","-0.045","-0.045","1"
"24","11","2017-05-25","-0.038","-0.038","-0.038","1"
"24","11","2017-05-26","-0.029","-0.029","-0.029","1"
"24","11","2017-05-27","-0.024","-0.024","-0.024","1"
"24","11","2017-05-28","-0.029","-0.029","-0.029","1"
"24","11","2017-05-29","-0.032","-0.032","-0.032","1"
"24","11","2017-05-30","-0.031","-0.031","-0.031","1"
"24","11","2017-05-31","-0.025","-0.025","-0.025","1"
"24","11","2017-06-01","-0.015","-0.015","-0.015","1"
"24","11","2017-06-02","-0.023","-0.023","-0.023","1"
"24","11","2017-06-03","-0.01","-0.01","-0.01","1"
"24","11","2017-06-04","-0.024","-0.024","-0.024","1"
"24","11","2017-06-05","-0.034","-0.034","-0.034","1"
"24","11","2017-06-06","-0.028","-0.028","-0.028","1"
"24","11","2017-06-07","-0.016","-0.016","-0.016","1"
"24","11","2017-06-08","-0.012","-0.012","-0.012","1"
"24","11","2017-06-09","-0.025","-0.025","-0.025","1"
"24","11","2017-06-10","-0.012","-0.012","-0.012","1"
"24","11","2017-06-11","-0.008","-0.008","-0.008","1"
"24","11","2017-06-12","-0.037","-0.037","-0.037","1"
"24","11","2017-06-13","-0.003","-0.003","-0.003","1"
"24","11","2017-06-14","-0.011","-0.011","-0.011","1"
"24","11","2017-06-15","-0.002","-0.002","-0.002","1"
"24","11","2017-06-16","-0.003","-0.003","-0.003","1"
"24","11","2017-06-17","0.001","0.001","0.001","1"
"24","11","2017-06-18","0.002","0.002","0.002","1"
"24","11","2017-06-19","-0.003","-0.003","-0.003","1"
"24","11","2017-06-20","-0.006","-0.006","-0.006","1"
"24","11","2017-06-21","-0.008","-0.008","-0.008","1"
"24","11","2017-06-22","-0.017","-0.017","-0.017","1"
"24","11","2017-06-23","-0.02","-0.02","-0.02","1"
"24","11","2017-06-24","0.002","0.002","0.002","1"
"24","11","2017-06-25","-0.002","-0.002","-0.002","1"
"24","11","2017-06-26","0.007","0.007","0.007","1"
"24","11","2017-06-27","-0.006","-0.006","-0.006","1"
"24","11","2017-06-28","-0.016","-0.016","-0.016","1"
"24","11","2017-06-29","-0.009","-0.009","-0.009","1"
"24","11","2017-06-30","-0.025","-0.025","-0.025","1"
"24","11","2017-07-01","-0.034","-0.034","-0.034","1"
"24","11","2017-07-02","-0.03","-0.03","-0.03","1"
"24","11","2017-07-03","-0.03","-0.03","-0.03","1"
"24","11","2017-07-04","-0.058","-0.058","-0.058","1"
"24","11","2017-07-05","-0.057","-0.057","-0.057","1"
"24","11","2017-07-06","-0.061","-0.061","-0.061","1"
"24","11","2017-07-07","-0.047","-0.047","-0.047","1"
"24","11","2017-07-08","-0.039","-0.039","-0.039","1"
"24","11","2017-07-09","-0.034","-0.034","-0.034","1"
"24","11","2017-07-10","-0.038","-0.038","-0.038","1"
"24","11","2017-07-11","-0.038","-0.038","-0.038","1"
"24","11","2017-07-12","-0.042","-0.042","-0.042","1"
"24","11","2017-07-13","-0.03","-0.03","-0.03","1"
"24","11","2017-07-14","-0.047","-0.047","-0.047","1"
"24","11","2017-07-15","-0.039","-0.039","-0.039","1"
"24","11","2017-07-16","-0.038","-0.038","-0.038","1"
"24","11","2017-07-17","-0.048","-0.048","-0.048","1"
"24","11","2017-07-18","-0.036","-0.036","-0.036","1"
"24","11","2017-07-19","-0.035","-0.035","-0.035","1"
"24","11","2017-07-20","-0.034","-0.034","-0.034","1"
"24","11","2017-07-21","-0.047","-0.047","-0.047","1"
"24","11","2017-07-22","-0.038","-0.038","-0.038","1"
"24","11","2017-07-23","-0.034","-0.034","-0.034","1"
"24","11","2017-07-24","-0.038","-0.038","-0.038","1"
"24","11","2017-07-25","-0.047","-0.047","-0.047","1"
"24","11","2017-07-26","-0.047","-0.047","-0.047","1"
"24","11","2017-07-27","-0.047","-0.047","-0.047","1"
"24","11","2017-07-28","-0.047","-0.047","-0.047","1"
"24","11","2017-07-29","-0.039","-0.039","-0.039","1"
"24","11","2017-07-30","-0.039","-0.039","-0.039","1"
"24","11","2017-07-31","-0.037","-0.037","-0.037","1"
"24","11","2017-08-01","-0.038","-0.038","-0.038","1"
"24","11","2017-08-02","-0.039","-0.039","-0.039","1"
"24","11","2017-08-03","-0.038","-0.038","-0.038","1"
"24","11","2017-08-04","-0.038","-0.038","-0.038","1"
"24","11","2017-08-05","-0.047","-0.047","-0.047","1"
"24","11","2017-08-06","-0.012","-0.012","-0.012","1"
"24","11","2017-08-07","-0.021","-0.021","-0.021","1"
"24","11","2017-08-08","-0.047","-0.047","-0.047","1"
"24","11","2017-08-09","-0.012","-0.012","-0.012","1"
"24","11","2017-08-10","-0.021","-0.021","-0.021","1"
"24","11","2017-08-11","0.003","0.003","0.003","1"
"24","11","2017-08-12","0.003","0.003","0.003","1"
"24","11","2017-08-13","0.015","0.015","0.015","1"
"24","11","2017-08-14","0.02","0.02","0.02","1"
"24","11","2017-08-15","0.012","0.012","0.012","1"
"24","11","2017-08-16","-0.02","-0.02","-0.02","1"
"24","11","2017-08-17","-0.029","-0.029","-0.029","1"
"24","11","2017-08-18","-0.029","-0.029","-0.029","1"
"24","11","2017-08-19","-0.025","-0.025","-0.025","1"
"24","11","2017-08-20","-0.027","-0.027","-0.027","1"
"24","11","2017-08-21","-0.044","-0.044","-0.044","1"
"24","11","2017-08-22","-0.034","-0.034","-0.034","1"
"24","11","2017-08-23","-0.029","-0.029","-0.029","1"
"24","11","2017-08-24","-0.038","-0.038","-0.038","1"
"24","11","2017-08-25","-0.038","-0.038","-0.038","1"
"24","11","2017-08-26","-0.038","-0.038","-0.038","1"
"24","11","2017-08-27","-0.038","-0.038","-0.038","1"
"24","11","2017-08-28","-0.039","-0.039","-0.039","1"
"24","11","2017-08-29","-0.038","-0.038","-0.038","1"
"24","11","2017-08-30","-0.038","-0.038","-0.038","1"
"24","11","2017-08-31","-0.03","-0.03","-0.03","1"
"24","11","2017-09-01","0.014","0.014","0.014","1"
"24","11","2017-09-02","0.002","0.002","0.002","1"
"24","11","2017-09-03","-0.016","-0.016","-0.016","1"
"24","11","2017-09-04","-0.024","-0.024","-0.024","1"
"24","11","2017-09-05","-0.025","-0.025","-0.025","1"
"24","11","2017-09-06","-0.034","-0.034","-0.034","1"
"24","11","2017-09-07","-0.038","-0.038","-0.038","1"
"24","11","2017-09-08","-0.033","-0.033","-0.033","1"
"24","11","2017-09-09","-0.038","-0.038","-0.038","1"
"24","11","2017-09-10","-0.04","-0.04","-0.04","1"
"24","11","2017-09-11","-0.042","-0.042","-0.042","1"
"24","11","2017-09-12","-0.042","-0.042","-0.042","1"
"24","11","2017-09-13","-0.033","-0.033","-0.033","1"
"24","11","2017-09-14","-0.039","-0.039","-0.039","1"
"24","11","2017-09-15","-0.05","-0.05","-0.05","1"
"24","11","2017-09-16","-0.043","-0.043","-0.043","1"
"24","11","2017-09-17","-0.042","-0.042","-0.042","1"
"24","11","2017-09-18","-0.042","-0.042","-0.042","1"
"24","11","2017-09-19","-0.05","-0.05","-0.05","1"
"24","11","2017-09-20","-0.05","-0.05","-0.05","1"
"24","11","2017-09-21","-0.041","-0.041","-0.041","1"
"24","11","2017-09-22","-0.038","-0.038","-0.038","1"
"24","11","2017-09-23","-0.043","-0.043","-0.043","1"
"24","11","2017-09-24","-0.043","-0.043","-0.043","1"
"24","11","2017-09-25","-0.051","-0.051","-0.051","1"
"24","11","2017-09-26","-0.042","-0.042","-0.042","1"
"24","11","2017-09-27","-0.043","-0.043","-0.043","1"
"24","11","2017-09-28","-0.043","-0.043","-0.043","1"
"24","11","2017-09-29","-0.047","-0.047","-0.047","1"
"24","11","2017-09-30","-0.042","-0.042","-0.042","1"
"24","11","2017-10-01","-0.043","-0.043","-0.043","1"
"24","11","2017-10-02","-0.043","-0.043","-0.043","1"
"24","11","2017-10-03","-0.043","-0.043","-0.043","1"
"24","11","2017-10-04","-0.042","-0.042","-0.042","1"
"24","11","2017-10-05","-0.039","-0.039","-0.039","1"
"24","11","2017-10-06","-0.047","-0.047","-0.047","1"
"24","11","2017-10-07","-0.046","-0.046","-0.046","1"
"24","11","2017-10-08","-0.043","-0.043","-0.043","1"
"24","11","2017-10-09","-0.042","-0.042","-0.042","1"
"24","11","2017-10-10","-0.05","-0.05","-0.05","1"
"24","11","2017-10-11","-0.042","-0.042","-0.042","1"
"24","11","2017-10-12","-0.042","-0.042","-0.042","1"
"24","11","2017-10-13","-0.047","-0.047","-0.047","1"
"24","11","2017-10-14","-0.049","-0.049","-0.049","1"
"24","11","2017-10-15","-0.047","-0.047","-0.047","1"
"24","11","2017-10-16","-0.048","-0.048","-0.048","1"
"24","11","2017-10-17","-0.043","-0.043","-0.043","1"
"24","11","2017-10-18","-0.051","-0.051","-0.051","1"
"24","11","2017-10-19","-0.051","-0.051","-0.051","1"
"24","11","2017-10-20","-0.047","-0.047","-0.047","1"
"24","11","2017-10-21","-0.043","-0.043","-0.043","1"
"24","11","2017-10-22","-0.054","-0.054","-0.054","1"
"24","11","2017-10-23","-0.05","-0.05","-0.05","1"
"24","11","2017-10-24","-0.047","-0.047","-0.047","1"
"24","11","2017-10-25","-0.047","-0.047","-0.047","1"
"24","11","2017-10-26","-0.048","-0.048","-0.048","1"
"24","11","2017-10-27","-0.051","-0.051","-0.051","1"
"24","11","2017-10-28","-0.049","-0.049","-0.049","1"
"24","11","2017-10-29","-0.051","-0.051","-0.051","1"
"24","11","2017-10-30","-0.05","-0.05","-0.05","1"
"24","11","2017-10-31","-0.044","-0.044","-0.044","1"
"24","11","2017-11-01","-0.05","-0.05","-0.05","1"
"24","11","2017-11-02","-0.051","-0.051","-0.051","1"
"24","11","2017-11-03","-0.051","-0.051","-0.051","1"
"24","11","2017-11-04","-0.049","-0.049","-0.049","1"
"24","11","2017-11-05","-0.058","-0.058","-0.058","1"
"24","11","2017-11-06","-0.059","-0.059","-0.059","1"
"24","11","2017-11-07","-0.051","-0.051","-0.051","1"
"24","11","2017-11-08","-0.05","-0.05","-0.05","1"
"24","11","2017-11-09","-0.055","-0.055","-0.055","1"
"24","11","2017-11-10","-0.05","-0.05","-0.05","1"
"24","11","2017-11-11",,,,"0"
"24","11","2017-11-12","-0.051","-0.051","-0.051","1"
"24","11","2017-11-13","-0.062","-0.062","-0.062","1"
"24","11","2017-11-14","-0.061","-0.061","-0.061","1"
"24","11","2017-11-15","-0.055","-0.055","-0.055","1"
"24","11","2017-11-16","-0.055","-0.055","-0.055","1"
"24","11","2017-11-17","-0.054","-0.054","-0.054","1"
"24","11","2017-11-18","-0.053","-0.053","-0.053","1"
"24","11","2017-11-19","-0.05","-0.05","-0.05","1"
"24","11","2017-11-20","-0.055","-0.055","-0.055","1"
"24","11","2017-11-21","-0.05","-0.05","-0.05","1"
"24","11","2017-11-22","-0.05","-0.05","-0.05","1"
"24","11","2017-11-23","-0.051","-0.051","-0.051","1"
"24","11","2017-11-24","-0.05","-0.05","-0.05","1"
"24","11","2017-11-25","-0.051","-0.051","-0.051","1"
"24","11","2017-11-26","-0.063","-0.063","-0.063","1"
"24","11","2017-11-27","-0.083","-0.083","-0.083","1"
"24","11","2017-11-28","-0.059","-0.059","-0.059","1"
"24","11","2017-11-29","-0.054","-0.054","-0.054","1"
"24","11","2017-11-30","-0.053","-0.053","-0.053","1"
"24","11","2017-12-01","-0.066","-0.066","-0.066","1"
"24","11","2017-12-02","-0.065","-0.065","-0.065","1"
"24","11","2017-12-03","-0.062","-0.062","-0.062","1"
"24","11","2017-12-04","-0.062","-0.062","-0.062","1"
"24","11","2017-12-05","-0.066","-0.066","-0.066","1"
"24","11","2017-12-06","-0.068","-0.068","-0.068","1"
"24","11","2017-12-07","-0.077","-0.077","-0.077","1"
"24","11","2017-12-08","-0.072","-0.072","-0.072","1"
"24","11","2017-12-09","-0.089","-0.089","-0.089","1"
"24","11","2017-12-10","-0.083","-0.083","-0.083","1"
"24","11","2017-12-11","-0.086","-0.086","-0.086","1"
"24","11","2017-12-12","-0.081","-0.081","-0.081","1"
"24","11","2017-12-13","-0.066","-0.066","-0.066","1"
"24","11","2017-12-14","-0.073","-0.073","-0.073","1"
"24","11","2017-12-15","-0.09","-0.09","-0.09","1"
"24","11","2017-12-16","-0.084","-0.084","-0.084","1"
"24","11","2017-12-17","-0.08","-0.08","-0.08","1"
"24","11","2017-12-18","-0.065","-0.065","-0.065","1"
"24","11","2017-12-19","-0.062","-0.062","-0.062","1"
"24","11","2017-12-20","-0.07","-0.07","-0.07","1"
"24","11","2017-12-21","-0.086","-0.086","-0.086","1"
"24","11","2017-12-22","-0.059","-0.059","-0.059","1"
"24","11","2017-12-23","-0.054","-0.054","-0.054","1"
"24","11","2017-12-24","-0.06","-0.06","-0.06","1"
"24","11","2017-12-25","-0.06","-0.06","-0.06","1"
"24","11","2017-12-26","-0.059","-0.059","-0.059","1"
"24","11","2017-12-27","-0.063","-0.063","-0.063","1"
"24","11","2017-12-28","-0.055","-0.055","-0.055","1"
"24","11","2017-12-29","-0.056","-0.056","-0.056","1"
"24","11","2017-12-30","-0.08","-0.08","-0.08","1"
"24","11","2017-12-31","-0.054","-0.054","-0.054","1"
"24","11","2018-01-01","-0.059","-0.059","-0.059","1"
"24","11","2018-01-02","-0.085","-0.085","-0.085","1"
"24","11","2018-01-03","-0.051","-0.051","-0.051","1"
"24","11","2018-01-04","-0.058","-0.058","-0.058","1"
"24","11","2018-01-05","-0.027","-0.027","-0.027","1"
"24","11","2018-01-06","-0.055","-0.055","-0.055","1"
"24","11","2018-01-07","-0.059","-0.059","-0.059","1"
"24","11","2018-01-08","-0.051","-0.051","-0.051","1"
"24","11","2018-01-09","-0.051","-0.051","-0.051","1"
"24","11","2018-01-10","-0.054","-0.054","-0.054","1"
"24","11","2018-01-11","-0.055","-0.055","-0.055","1"
"24","11","2018-01-12","-0.066","-0.066","-0.066","1"
"24","11","2018-01-13","-0.056","-0.056","-0.056","1"
"24","11","2018-01-14","-0.056","-0.056","-0.056","1"
"24","11","2018-01-15","-0.062","-0.062","-0.062","1"
"24","11","2018-01-16","-0.061","-0.061","-0.061","1"
"24","11","2018-01-17","-0.055","-0.055","-0.055","1"
"24","11","2018-01-18","-0.062","-0.062","-0.062","1"
"24","11","2018-01-19","-0.051","-0.051","-0.051","1"
"24","11","2018-01-20","-0.062","-0.062","-0.062","1"
"24","11","2018-01-21","-0.051","-0.051","-0.051","1"
"24","11","2018-01-22","-0.042","-0.042","-0.042","1"
"24","11","2018-01-23","-0.042","-0.042","-0.042","1"
"24","11","2018-01-24","-0.055","-0.055","-0.055","1"
"24","11","2018-01-25","-0.06","-0.06","-0.06","1"
"24","11","2018-01-26","-0.059","-0.059","-0.059","1"
"24","11","2018-01-27","-0.055","-0.055","-0.055","1"
"24","11","2018-01-28","-0.059","-0.059","-0.059","1"
"24","11","2018-01-29","-0.051","-0.051","-0.051","1"
"24","11","2018-01-30","-0.057","-0.057","-0.057","1"
"24","11","2018-01-31","-0.055","-0.055","-0.055","1"
"24","11","2018-02-01","-0.064","-0.064","-0.064","1"
"24","11","2018-02-02","-0.065","-0.065","-0.065","1"
"24","11","2018-02-03","-0.071","-0.071","-0.071","1"
"24","11","2018-02-04","-0.056","-0.056","-0.056","1"
"24","11","2018-02-05","-0.066","-0.066","-0.066","1"
"24","11","2018-02-06","-0.062","-0.062","-0.062","1"
"24","11","2018-02-07","-0.067","-0.067","-0.067","1"
"24","11","2018-02-08","-0.06","-0.06","-0.06","1"
"24","11","2018-02-09","-0.067","-0.067","-0.067","1"
"24","11","2018-02-10","-0.069","-0.069","-0.069","1"
"24","11","2018-02-11","-0.062","-0.062","-0.062","1"
"24","11","2018-02-12","-0.059","-0.059","-0.059","1"
"24","11","2018-02-13","-0.064","-0.064","-0.064","1"
"24","11","2018-02-14","-0.057","-0.057","-0.057","1"
"24","11","2018-02-15","-0.063","-0.063","-0.063","1"
"24","11","2018-02-16","-0.059","-0.059","-0.059","1"
"24","11","2018-02-17","-0.056","-0.056","-0.056","1"
"24","11","2018-02-18","-0.063","-0.063","-0.063","1"
"24","11","2018-02-19","-0.062","-0.062","-0.062","1"
"24","11","2018-02-20","-0.068","-0.068","-0.068","1"
"24","11","2018-02-21","-0.057","-0.057","-0.057","1"
"24","11","2018-02-22","-0.069","-0.069","-0.069","1"
"24","11","2018-02-23","-0.064","-0.064","-0.064","1"
"24","11","2018-02-24","-0.055","-0.055","-0.055","1"
"24","11","2018-02-25","-0.064","-0.064","-0.064","1"
"24","11","2018-02-26","-0.056","-0.056","-0.056","1"
"24","11","2018-02-27","-0.067","-0.067","-0.067","1"
"24","11","2018-02-28","-0.067","-0.067","-0.067","1"
"24","11","2018-03-01","-0.062","-0.062","-0.062","1"
"24","11","2018-03-02","-0.063","-0.063","-0.063","1"
"24","11","2018-03-03","-0.062","-0.062","-0.062","1"
"24","11","2018-03-04","-0.07","-0.07","-0.07","1"
"24","11","2018-03-05","-0.063","-0.063","-0.063","1"
"24","11","2018-03-06","-0.064","-0.064","-0.064","1"
"24","11","2018-03-07","-0.06","-0.06","-0.06","1"
"24","11","2018-03-08","-0.071","-0.071","-0.071","1"
"24","11","2018-03-09","-0.063","-0.063","-0.063","1"
"24","11","2018-03-10","-0.06","-0.06","-0.06","1"
"24","11","2018-03-11","-0.059","-0.059","-0.059","1"
"24","11","2018-03-12","-0.064","-0.064","-0.064","1"
"24","11","2018-03-13","-0.063","-0.063","-0.063","1"
"24","11","2018-03-14","-0.064","-0.064","-0.064","1"
"24","11","2018-03-15","-0.063","-0.063","-0.063","1"
"24","11","2018-03-16","-0.07","-0.07","-0.07","1"
"24","11","2018-03-17","-0.064","-0.064","-0.064","1"
"24","11","2018-03-18","-0.066","-0.066","-0.066","1"
"24","11","2018-03-19","-0.063","-0.063","-0.063","1"
"24","11","2018-03-20","-0.065","-0.065","-0.065","1"
"24","11","2018-03-21","-0.067","-0.067","-0.067","1"
"24","11","2018-03-22","-0.069","-0.069","-0.069","1"
"24","11","2018-03-23","-0.063","-0.063","-0.063","1"
"24","11","2018-03-24","-0.065","-0.065","-0.065","1"
"24","11","2018-03-25","-0.068","-0.068","-0.068","1"
"24","11","2018-03-26","-0.071","-0.071","-0.071","1"
"24","11","2018-03-27","-0.067","-0.067","-0.067","1"
"24","11","2018-03-28","-0.068","-0.068","-0.068","1"
"24","11","2018-03-29","-0.06","-0.06","-0.06","1"
"24","11","2018-03-30","-0.063","-0.063","-0.063","1"
"24","11","2018-03-31","-0.068","-0.068","-0.068","1"
"24","11","2018-04-01","-0.066","-0.066","-0.066","1"
"24","11","2018-04-02","-0.062","-0.062","-0.062","1"
"24","11","2018-04-03","-0.068","-0.068","-0.068","1"
"24","11","2018-04-04","-0.068","-0.068","-0.068","1"
"24","11","2018-04-05","-0.067","-0.067","-0.067","1"
"24","11","2018-04-06","-0.063","-0.063","-0.063","1"
"24","11","2018-04-07","-0.06","-0.06","-0.06","1"
"24","11","2018-04-08","-0.061","-0.061","-0.061","1"
"24","11","2018-04-09","-0.068","-0.068","-0.068","1"
"24","11","2018-04-10","-0.06","-0.06","-0.06","1"
"24","11","2018-04-11","-0.063","-0.063","-0.063","1"
"24","11","2018-04-12","-0.06","-0.06","-0.06","1"
"24","11","2018-04-13","-0.065","-0.065","-0.065","1"
"24","11","2018-04-14","-0.068","-0.068","-0.068","1"
"24","11","2018-04-15","-0.062","-0.062","-0.062","1"
"24","11","2018-04-16","-0.06","-0.06","-0.06","1"
"24","11","2018-04-17","-0.06","-0.06","-0.06","1"
"24","11","2018-04-18","-0.06","-0.06","-0.06","1"
"24","11","2018-04-19","-0.067","-0.067","-0.067","1"
"24","11","2018-04-20","-0.068","-0.068","-0.068","1"
"24","11","2018-04-21","-0.068","-0.068","-0.068","1"
"24","11","2018-04-22","-0.069","-0.069","-0.069","1"
"24","11","2018-04-23","-0.068","-0.068","-0.068","1"
"24","11","2018-04-24","-0.06","-0.06","-0.06","1"
"24","11","2018-04-25","-0.067","-0.067","-0.067","1"
"24","11","2018-04-26","-0.06","-0.06","-0.06","1"
"24","11","2018-04-27","-0.059","-0.059","-0.059","1"
"24","11","2018-04-28","-0.059","-0.059","-0.059","1"
"24","11","2018-04-29","-0.059","-0.059","-0.059","1"
"24","11","2018-04-30","-0.059","-0.059","-0.059","1"
"24","11","2018-05-01","-0.059","-0.059","-0.059","1"
"24","11","2018-05-02","-0.059","-0.059","-0.059","1"
"24","11","2018-05-03","-0.064","-0.064","-0.064","1"
"24","11","2018-05-04","-0.06","-0.06","-0.06","1"
"24","11","2018-05-05","-0.051","-0.051","-0.051","1"
"24","11","2018-05-06","-0.047","-0.047","-0.047","1"
"24","11","2018-05-07","-0.046","-0.046","-0.046","1"
"24","11","2018-05-08","-0.055","-0.055","-0.055","1"
"24","11","2018-05-09","-0.054","-0.054","-0.054","1"
"24","11","2018-05-10","-0.05","-0.05","-0.05","1"
"24","11","2018-05-11","-0.051","-0.051","-0.051","1"
"24","11","2018-05-12","-0.06","-0.06","-0.06","1"
"24","11","2018-05-13","-0.051","-0.051","-0.051","1"
"24","11","2018-05-14","-0.055","-0.055","-0.055","1"
"24","11","2018-05-15","-0.051","-0.051","-0.051","1"
"24","11","2018-05-16","-0.05","-0.05","-0.05","1"
"24","11","2018-05-17","-0.05","-0.05","-0.05","1"
"24","11","2018-05-18","-0.055","-0.055","-0.055","1"
"24","11","2018-05-19","-0.06","-0.06","-0.06","1"
"24","11","2018-05-20","-0.059","-0.059","-0.059","1"
"24","11","2018-05-21","-0.059","-0.059","-0.059","1"
"24","11","2018-05-22","-0.056","-0.056","-0.056","1"
"24","11","2018-05-23","-0.061","-0.061","-0.061","1"
"24","11","2018-05-24","-0.051","-0.051","-0.051","1"
"24","11","2018-05-25","-0.051","-0.051","-0.051","1"
"24","11","2018-05-26","-0.047","-0.047","-0.047","1"
"24","11","2018-05-27","-0.047","-0.047","-0.047","1"
"24","11","2018-05-28","-0.047","-0.047","-0.047","1"
"24","11","2018-05-29","-0.046","-0.046","-0.046","1"
"24","11","2018-05-30","-0.037","-0.037","-0.037","1"
"24","11","2018-05-31","-0.046","-0.046","-0.046","1"
"24","11","2018-06-01","-0.025","-0.025","-0.025","1"
"24","11","2018-06-02","-0.029","-0.029","-0.029","1"
"24","11","2018-06-03","-0.03","-0.03","-0.03","1"
"24","11","2018-06-04","-0.02","-0.02","-0.02","1"
"24","11","2018-06-05","-0.029","-0.029","-0.029","1"
"24","11","2018-06-06","-0.021","-0.021","-0.021","1"
"24","11","2018-06-07","-0.029","-0.029","-0.029","1"
"24","11","2018-06-08","-0.012","-0.012","-0.012","1"
"24","11","2018-06-09","-0.003","-0.003","-0.003","1"
"24","11","2018-06-10","0.001","0.001","0.001","1"
"24","11","2018-06-11","-0.011","-0.011","-0.011","1"
"24","11","2018-06-12","-0.022","-0.022","-0.022","1"
"24","11","2018-06-13","-0.016","-0.016","-0.016","1"
"24","11","2018-06-14","0.002","0.002","0.002","1"
"24","11","2018-06-15","0.007","0.007","0.007","1"
"24","11","2018-06-16","0.006","0.006","0.006","1"
"24","11","2018-06-17","0.011","0.011","0.011","1"
"24","11","2018-06-18","0","0","0","1"
"24","11","2018-06-19","0.012","0.012","0.012","1"
"24","11","2018-06-20","0.007","0.007","0.007","1"
"24","11","2018-06-21","0.015","0.015","0.015","1"
"24","11","2018-06-22","0.024","0.024","0.024","1"
"24","11","2018-06-23","0.016","0.016","0.016","1"
"24","11","2018-06-24","0.015","0.015","0.015","1"
"24","11","2018-06-25","-0.02","-0.02","-0.02","1"
"24","11","2018-06-26","0.006","0.006","0.006","1"
"24","11","2018-06-27","0.00755","-0.008","0.026","11"
"24","11","2018-06-28","0.00192","-0.013","0.024","24"
"24","11","2018-06-29","-0.00425","-0.017","0.02","24"
"24","11","2018-06-30","0.00279","-0.011","0.021","24"
"24","11","2018-07-01","0.00713","-0.008","0.025","24"
"24","11","2018-07-02","0.00288","-0.044","0.028","24"
"24","11","2018-07-03","0.00117","-0.038","0.02","24"
"24","11","2018-07-04","0.00733","-0.002","0.023","24"
"24","11","2018-07-05","0.00304","-0.012","0.02","24"
"24","11","2018-07-06","-0.00075","-0.012","0.015","24"
"24","11","2018-07-07","-0.002","-0.017","0.015","24"
"24","11","2018-07-08","0.00475","-0.008","0.022","24"
"24","11","2018-07-09","0.00696","-0.008","0.019","24"
"24","11","2018-07-10","0.00317","-0.008","0.024","24"
"24","11","2018-07-11","0.00317","-0.008","0.017","24"
"24","11","2018-07-12","-0.00279","-0.017","0.015","24"
"24","11","2018-07-13","-0.00817","-0.017","0.01","24"
"24","11","2018-07-14","-0.0075","-0.025","0.02","24"
"24","11","2018-07-15","-0.00063","-0.017","0.012","24"
"24","11","2018-07-16","-0.01008","-0.017","-0.002","24"
"24","11","2018-07-17","-0.01438","-0.022","0.002","24"
"24","11","2018-07-18","-0.01679","-0.029","-0.003","24"
"24","11","2018-07-19","-0.01746","-0.026","-0.011","24"
"24","11","2018-07-20","-0.02058","-0.029","-0.011","24"
"24","11","2018-07-21","-0.006","-0.025","0.015","24"
"24","11","2018-07-22","-0.01483","-0.023","-0.002","24"
"24","11","2018-07-23","-0.01467","-0.024","-0.002","24"
"24","11","2018-07-24","-0.01738","-0.026","-0.011","24"
"24","11","2018-07-25","-0.01721","-0.026","-0.003","24"
"24","11","2018-07-26","-0.01625","-0.025","-0.004","24"
"24","11","2018-07-27","-0.01813","-0.028","-0.008","24"
"24","11","2018-07-28","-0.02179","-0.03","-0.012","24"
"24","11","2018-07-29","-0.02225","-0.029","-0.012","24"
"24","11","2018-07-30","-0.02313","-0.029","-0.012","24"
"24","11","2018-07-31","-0.02196","-0.03","-0.015","24"
"24","11","2018-08-01","-0.02521","-0.031","-0.021","24"
"24","11","2018-08-02","-0.02567","-0.031","-0.017","24"
"24","11","2018-08-03","-0.02608","-0.031","-0.017","24"
"24","11","2018-08-04","-0.02663","-0.03","-0.018","24"
"24","11","2018-08-05","-0.02767","-0.033","-0.022","24"
"24","11","2018-08-06","-0.02363","-0.035","-0.003","24"
"24","11","2018-08-07","-0.01688","-0.026","-0.011","24"
"24","11","2018-08-08","-0.02442","-0.03","-0.017","24"
"24","11","2018-08-09","-0.02408","-0.03","-0.012","24"
"24","11","2018-08-10","-0.02475","-0.03","-0.015","24"
"24","11","2018-08-11","-0.02542","-0.038","-0.013","24"
"24","11","2018-08-12","-0.02838","-0.034","-0.022","24"
"24","11","2018-08-13","-0.03129","-0.038","-0.02","24"
"24","11","2018-08-14","-0.02992","-0.037","-0.021","24"
"24","11","2018-08-15","-0.02729","-0.038","-0.021","24"
"24","11","2018-08-16","-0.02779","-0.039","-0.021","24"
"24","11","2018-08-17","-0.03421","-0.039","-0.021","24"
"24","11","2018-08-18","-0.03363","-0.039","-0.026","24"
"24","11","2018-08-19","-0.03379","-0.039","-0.029","24"
"24","11","2018-08-20","-0.03233","-0.039","-0.019","24"
"24","11","2018-08-21","-0.03371","-0.039","-0.023","24"
"24","11","2018-08-22","-0.03508","-0.041","-0.024","24"
"24","11","2018-08-23","-0.03225","-0.042","-0.02","24"
"24","11","2018-08-24","-0.02146","-0.034","-0.007","24"
"24","11","2018-08-25","-0.02446","-0.035","-0.02","24"
"24","11","2018-08-26","-0.02796","-0.035","-0.016","24"
"24","11","2018-08-27","-0.02938","-0.038","-0.021","24"
"24","11","2018-08-28","-0.03125","-0.04","-0.024","24"
"24","11","2018-08-29","-0.03496","-0.039","-0.025","24"
"24","11","2018-08-30","-0.03342","-0.043","-0.021","24"
"24","11","2018-08-31","-0.032","-0.043","-0.021","24"
"24","11","2018-09-01","-0.03317","-0.038","-0.029","24"
"24","11","2018-09-02","-0.032","-0.04","-0.023","24"
"24","11","2018-09-03","-0.02917","-0.039","-0.02","24"
"24","11","2018-09-04","-0.03408","-0.043","-0.02","24"
"24","11","2018-09-05","-0.03321","-0.043","-0.026","24"
"24","11","2018-09-06","-0.03546","-0.043","-0.029","24"
"24","11","2018-09-07","-0.03625","-0.046","-0.029","24"
"24","11","2018-09-08","-0.03567","-0.047","-0.025","24"
"24","11","2018-09-09","-0.03783","-0.047","-0.029","24"
"24","11","2018-09-10","-0.03833","-0.047","-0.029","24"
"24","11","2018-09-11","-0.03558","-0.043","-0.029","24"
"24","11","2018-09-12","-0.03904","-0.047","-0.03","24"
"24","11","2018-09-13","-0.03783","-0.047","-0.029","24"
"24","11","2018-09-14","-0.03588","-0.048","-0.03","24"
"24","11","2018-09-15","-0.03708","-0.048","-0.029","24"
"24","11","2018-09-16","-0.03808","-0.047","-0.03","24"
"24","11","2018-09-17","-0.0375","-0.044","-0.027","24"
"24","11","2018-09-18","-0.03763","-0.048","-0.03","24"
"24","11","2018-09-19","-0.04017","-0.047","-0.028","24"
"24","11","2018-09-20","-0.03913","-0.047","-0.03","24"
"24","11","2018-09-21","-0.03917","-0.048","-0.03","24"
"24","11","2018-09-22","-0.03908","-0.047","-0.03","24"
"24","11","2018-09-23","-0.04067","-0.047","-0.03","24"
"24","11","2018-09-24","-0.03942","-0.046","-0.031","24"
"24","11","2018-09-25","-0.037","-0.047","-0.03","24"
"24","11","2018-09-26","-0.03704","-0.048","-0.032","24"
"24","11","2018-09-27","-0.03767","-0.047","-0.029","24"
"24","11","2018-09-28","-0.03967","-0.046","-0.033","24"
"24","11","2018-09-29","-0.039","-0.047","-0.028","24"
"24","11","2018-09-30","-0.03833","-0.044","-0.033","24"
"14","100","2010-02-02","-0.495","-0.495","-0.495","1"
"24","12","2002-03-27","-0.28","-0.28","-0.28","1"
"24","12","2002-03-28","-0.28","-0.28","-0.28","1"
"24","12","2002-03-29","-0.281","-0.281","-0.281","1"
"24","12","2002-03-30","-0.281","-0.281","-0.281","1"
"24","12","2002-03-31","-0.277","-0.277","-0.277","1"
"24","12","2002-04-01","-0.286","-0.286","-0.286","1"
"24","12","2002-04-02","-0.285","-0.285","-0.285","1"
"24","12","2002-04-03","-0.273","-0.273","-0.273","1"
"24","12","2002-04-04","-0.292","-0.292","-0.292","1"
"24","12","2002-04-05","-0.286","-0.286","-0.286","1"
"24","12","2002-04-06","-0.286","-0.286","-0.286","1"
"24","12","2002-04-07","-0.29","-0.29","-0.29","1"
"24","12","2002-04-08","-0.287","-0.287","-0.287","1"
"24","12","2002-04-09","-0.263","-0.263","-0.263","1"
"24","12","2002-04-10","-0.29","-0.29","-0.29","1"
"24","12","2002-04-11","-0.283","-0.283","-0.283","1"
"24","12","2002-04-12","-0.277","-0.277","-0.277","1"
"24","12","2002-04-13","-0.287","-0.287","-0.287","1"
"24","12","2002-04-14","-0.286","-0.286","-0.286","1"
"24","12","2002-04-15","-0.277","-0.277","-0.277","1"
"24","12","2002-04-16","-0.286","-0.286","-0.286","1"
"24","12","2002-04-17","-0.299","-0.299","-0.299","1"
"24","12","2002-04-18","-0.301","-0.301","-0.301","1"
"24","12","2002-04-19","-0.304","-0.304","-0.304","1"
"24","12","2002-04-20","-0.295","-0.295","-0.295","1"
"24","12","2002-04-21","-0.322","-0.322","-0.322","1"
"24","12","2002-04-22","-0.322","-0.322","-0.322","1"
"24","12","2002-04-23","-0.322","-0.322","-0.322","1"
"24","12","2002-04-24","-0.314","-0.314","-0.314","1"
"24","12","2002-04-25","-0.313","-0.313","-0.313","1"
"24","12","2002-04-26","-0.349","-0.349","-0.349","1"
"24","12","2002-04-27","-0.349","-0.349","-0.349","1"
"24","12","2002-04-28","-0.354","-0.354","-0.354","1"
"24","12","2002-04-29","-0.358","-0.358","-0.358","1"
"24","12","2002-04-30","-0.363","-0.363","-0.363","1"
"24","12","2002-05-01","-0.36","-0.36","-0.36","1"
"24","12","2002-05-02","-0.367","-0.367","-0.367","1"
"24","12","2002-05-03","-0.358","-0.358","-0.358","1"
"24","12","2002-05-04","-0.368","-0.368","-0.368","1"
"24","12","2002-05-05","-0.362","-0.362","-0.362","1"
"24","12","2002-05-06","-0.377","-0.377","-0.377","1"
"24","12","2002-05-07","-0.385","-0.385","-0.385","1"
"24","12","2002-05-08","-0.385","-0.385","-0.385","1"
"24","12","2002-05-09","-0.358","-0.358","-0.358","1"
"24","12","2002-05-10","-0.34","-0.34","-0.34","1"
"24","12","2002-05-11","-0.34","-0.34","-0.34","1"
"24","12","2002-05-12","-0.339","-0.339","-0.339","1"
"24","12","2002-05-13","-0.347","-0.347","-0.347","1"
"24","12","2002-05-14","-0.349","-0.349","-0.349","1"
"24","12","2002-05-15","-0.337","-0.337","-0.337","1"
"24","12","2002-05-16","-0.35","-0.35","-0.35","1"
"24","12","2002-05-17","-0.35","-0.35","-0.35","1"
"24","12","2002-05-18","-0.346","-0.346","-0.346","1"
"24","12","2002-05-19","-0.341","-0.341","-0.341","1"
"24","12","2002-05-20","-0.332","-0.332","-0.332","1"
"24","12","2002-05-21","-0.323","-0.323","-0.323","1"
"24","12","2002-05-22","-0.323","-0.323","-0.323","1"
"24","12","2002-05-23","-0.305","-0.305","-0.305","1"
"24","12","2002-05-24","-0.305","-0.305","-0.305","1"
"24","12","2002-05-25","-0.304","-0.304","-0.304","1"
"24","12","2002-05-26","-0.294","-0.294","-0.294","1"
"24","12","2002-05-27","-0.296","-0.296","-0.296","1"
"24","12","2002-05-28","-0.295","-0.295","-0.295","1"
"24","12","2002-05-29","-0.29","-0.29","-0.29","1"
"24","12","2002-05-30","-0.301","-0.301","-0.301","1"
"24","12","2002-05-31","-0.296","-0.296","-0.296","1"
"24","12","2002-06-01","-0.3","-0.3","-0.3","1"
"24","12","2002-06-02","-0.292","-0.292","-0.292","1"
"24","12","2002-06-03","-0.294","-0.294","-0.294","1"
"24","12","2002-06-04","-0.292","-0.292","-0.292","1"
"24","12","2002-06-05","-0.285","-0.285","-0.285","1"
"24","12","2002-06-06","-0.278","-0.278","-0.278","1"
"24","12","2002-06-07","-0.278","-0.278","-0.278","1"
"24","12","2002-06-08","-0.27","-0.27","-0.27","1"
"24","12","2002-06-09","-0.278","-0.278","-0.278","1"
"24","12","2002-06-10","-0.261","-0.261","-0.261","1"
"24","12","2002-06-11","-0.266","-0.266","-0.266","1"
"24","12","2002-06-12","-0.27","-0.27","-0.27","1"
"24","12","2002-06-13","-0.266","-0.266","-0.266","1"
"24","12","2002-06-14","-0.27","-0.27","-0.27","1"
"24","12","2002-06-15","-0.265","-0.265","-0.265","1"
"24","12","2002-06-16","-0.257","-0.257","-0.257","1"
"24","12","2002-06-17","-0.257","-0.257","-0.257","1"
"24","12","2002-06-18","-0.258","-0.258","-0.258","1"
"24","12","2002-06-19","-0.249","-0.249","-0.249","1"
"24","12","2002-06-20","-0.248","-0.248","-0.248","1"
"24","12","2002-06-21","-0.248","-0.248","-0.248","1"
"24","12","2002-06-22","-0.248","-0.248","-0.248","1"
"24","12","2002-06-23","-0.239","-0.239","-0.239","1"
"24","12","2002-06-24","-0.244","-0.244","-0.244","1"
"24","12","2002-06-25","-0.239","-0.239","-0.239","1"
"24","12","2002-06-26","-0.238","-0.238","-0.238","1"
"24","12","2002-06-27","-0.235","-0.235","-0.235","1"
"24","12","2002-06-28","-0.23","-0.23","-0.23","1"
"24","12","2002-06-29","-0.221","-0.221","-0.221","1"
"24","12","2002-06-30","-0.227","-0.227","-0.227","1"
"24","12","2002-07-01","-0.23","-0.23","-0.23","1"
"24","12","2002-07-02","-0.225","-0.225","-0.225","1"
"24","12","2002-07-03","-0.221","-0.221","-0.221","1"
"24","12","2002-07-04","-0.211","-0.211","-0.211","1"
"24","12","2002-07-05","-0.216","-0.216","-0.216","1"
"24","12","2002-07-06","-0.221","-0.221","-0.221","1"
"24","12","2002-07-07","-0.216","-0.216","-0.216","1"
"14","100","2010-02-03","-0.545","-0.545","-0.545","1"
"24","12","2002-07-08","-0.217","-0.217","-0.217","1"
"24","12","2002-07-09","-0.221","-0.221","-0.221","1"
"24","12","2002-07-10","-0.213","-0.213","-0.213","1"
"24","12","2002-07-11","-0.215","-0.215","-0.215","1"
"24","12","2002-07-12","-0.216","-0.216","-0.216","1"
"24","12","2002-07-13","-0.204","-0.204","-0.204","1"
"24","12","2002-07-14","-0.208","-0.208","-0.208","1"
"24","12","2002-07-15","-0.203","-0.203","-0.203","1"
"24","12","2002-07-16","-0.202","-0.202","-0.202","1"
"24","12","2002-07-17","-0.203","-0.203","-0.203","1"
"24","12","2002-07-18","-0.194","-0.194","-0.194","1"
"24","12","2002-07-19","-0.198","-0.198","-0.198","1"
"24","12","2002-07-20","-0.196","-0.196","-0.196","1"
"24","12","2002-07-21","-0.203","-0.203","-0.203","1"
"24","12","2002-07-22","-0.194","-0.194","-0.194","1"
"24","12","2002-07-23","-0.197","-0.197","-0.197","1"
"24","12","2002-07-24","-0.191","-0.191","-0.191","1"
"24","12","2002-07-25","-0.191","-0.191","-0.191","1"
"24","12","2002-07-26","-0.194","-0.194","-0.194","1"
"24","12","2002-07-27","-0.194","-0.194","-0.194","1"
"24","12","2002-07-28","-0.194","-0.194","-0.194","1"
"24","12","2002-07-29","-0.195","-0.195","-0.195","1"
"24","12","2002-07-30","-0.203","-0.203","-0.203","1"
"24","12","2002-07-31","-0.199","-0.199","-0.199","1"
"24","12","2002-08-01","-0.203","-0.203","-0.203","1"
"24","12","2002-08-02","-0.185","-0.185","-0.185","1"
"24","12","2002-08-03","-0.194","-0.194","-0.194","1"
"24","12","2002-08-04","-0.185","-0.185","-0.185","1"
"24","12","2002-08-05","-0.193","-0.193","-0.193","1"
"24","12","2002-08-06","-0.185","-0.185","-0.185","1"
"24","12","2002-08-07","-0.181","-0.181","-0.181","1"
"24","12","2002-08-08","-0.185","-0.185","-0.185","1"
"24","12","2002-08-09","-0.194","-0.194","-0.194","1"
"24","12","2002-08-10","-0.181","-0.181","-0.181","1"
"24","12","2002-08-11","-0.188","-0.188","-0.188","1"
"24","12","2002-08-12","-0.181","-0.181","-0.181","1"
"24","12","2002-08-13","-0.181","-0.181","-0.181","1"
"24","12","2002-08-14","-0.185","-0.185","-0.185","1"
"24","12","2002-08-15","-0.181","-0.181","-0.181","1"
"24","12","2002-08-16","-0.181","-0.181","-0.181","1"
"24","12","2002-08-17","-0.181","-0.181","-0.181","1"
"24","12","2002-08-18","-0.19","-0.19","-0.19","1"
"24","12","2002-08-19","-0.181","-0.181","-0.181","1"
"24","12","2002-08-20","-0.176","-0.176","-0.176","1"
"24","12","2002-08-21","-0.178","-0.178","-0.178","1"
"24","12","2002-08-22","-0.181","-0.181","-0.181","1"
"24","12","2002-08-23","-0.181","-0.181","-0.181","1"
"24","12","2002-08-24","-0.172","-0.172","-0.172","1"
"24","12","2002-08-25","-0.177","-0.177","-0.177","1"
"24","12","2002-08-26","-0.187","-0.187","-0.187","1"
"24","12","2002-08-27","-0.176","-0.176","-0.176","1"
"24","12","2002-08-28","-0.174","-0.174","-0.174","1"
"24","12","2002-08-29","-0.168","-0.168","-0.168","1"
"24","12","2002-08-30","-0.186","-0.186","-0.186","1"
"24","12","2002-08-31","-0.172","-0.172","-0.172","1"
"24","12","2002-09-01","-0.168","-0.168","-0.168","1"
"24","12","2002-09-02","-0.168","-0.168","-0.168","1"
"24","12","2002-09-03","-0.168","-0.168","-0.168","1"
"24","12","2002-09-04","-0.172","-0.172","-0.172","1"
"24","12","2002-09-05","-0.171","-0.171","-0.171","1"
"24","12","2002-09-06","-0.171","-0.171","-0.171","1"
"24","12","2002-09-07","-0.163","-0.163","-0.163","1"
"24","12","2002-09-08","-0.163","-0.163","-0.163","1"
"24","12","2002-09-09","-0.164","-0.164","-0.164","1"
"24","12","2002-09-10","-0.163","-0.163","-0.163","1"
"24","12","2002-09-12","-0.163","-0.163","-0.163","1"
"24","12","2002-09-13","-0.163","-0.163","-0.163","1"
"24","12","2002-09-14","-0.163","-0.163","-0.163","1"
"24","12","2002-09-15","-0.162","-0.162","-0.162","1"
"24","12","2002-09-16","-0.162","-0.162","-0.162","1"
"24","12","2002-09-17","-0.163","-0.163","-0.163","1"
"24","12","2002-09-18","-0.163","-0.163","-0.163","1"
"24","12","2002-09-19","-0.156","-0.156","-0.156","1"
"24","12","2002-09-20","-0.159","-0.159","-0.159","1"
"24","12","2002-09-21","-0.157","-0.157","-0.157","1"
"24","12","2002-09-22","-0.154","-0.154","-0.154","1"
"24","12","2002-09-23","-0.162","-0.162","-0.162","1"
"24","12","2002-09-24","-0.159","-0.159","-0.159","1"
"24","12","2002-09-25","-0.166","-0.166","-0.166","1"
"24","12","2002-09-26","-0.162","-0.162","-0.162","1"
"24","12","2002-09-27","-0.162","-0.162","-0.162","1"
"24","12","2002-09-28","-0.162","-0.162","-0.162","1"
"24","12","2002-09-29","-0.162","-0.162","-0.162","1"
"24","12","2002-09-30","-0.162","-0.162","-0.162","1"
"24","12","2002-10-01","-0.161","-0.161","-0.161","1"
"24","12","2002-10-02","-0.163","-0.163","-0.163","1"
"24","12","2002-10-03","-0.162","-0.162","-0.162","1"
"24","12","2002-10-04","-0.162","-0.162","-0.162","1"
"24","12","2002-10-05","-0.16","-0.16","-0.16","1"
"24","12","2002-10-06","-0.162","-0.162","-0.162","1"
"24","12","2002-10-07","-0.158","-0.158","-0.158","1"
"24","12","2002-10-08","-0.167","-0.167","-0.167","1"
"24","12","2002-10-09","-0.162","-0.162","-0.162","1"
"24","12","2002-10-10","-0.162","-0.162","-0.162","1"
"24","12","2002-10-11","-0.162","-0.162","-0.162","1"
"24","12","2002-10-12","-0.162","-0.162","-0.162","1"
"24","12","2002-10-13","-0.158","-0.158","-0.158","1"
"24","12","2002-10-14","-0.163","-0.163","-0.163","1"
"24","12","2002-10-15","-0.154","-0.154","-0.154","1"
"24","12","2002-10-16","-0.163","-0.163","-0.163","1"
"24","12","2002-10-17","-0.162","-0.162","-0.162","1"
"24","12","2002-10-18","-0.158","-0.158","-0.158","1"
"24","12","2002-10-19","-0.163","-0.163","-0.163","1"
"24","12","2002-10-20","-0.158","-0.158","-0.158","1"
"24","12","2002-10-21","-0.154","-0.154","-0.154","1"
"24","12","2002-10-22","-0.162","-0.162","-0.162","1"
"24","12","2002-10-23","-0.157","-0.157","-0.157","1"
"24","12","2002-10-24","-0.157","-0.157","-0.157","1"
"24","12","2002-10-25","-0.162","-0.162","-0.162","1"
"24","12","2002-10-26","-0.163","-0.163","-0.163","1"
"24","12","2002-10-27","-0.163","-0.163","-0.163","1"
"24","12","2002-10-28","-0.163","-0.163","-0.163","1"
"24","12","2002-10-29","-0.165","-0.165","-0.165","1"
"24","12","2002-10-30","-0.161","-0.161","-0.161","1"
"24","12","2002-10-31","-0.157","-0.157","-0.157","1"
"24","12","2002-11-01","-0.163","-0.163","-0.163","1"
"24","12","2002-11-02","-0.166","-0.166","-0.166","1"
"24","12","2002-11-03","-0.162","-0.162","-0.162","1"
"24","12","2002-11-04","-0.158","-0.158","-0.158","1"
"24","12","2002-11-05","-0.162","-0.162","-0.162","1"
"24","12","2002-11-06","-0.169","-0.169","-0.169","1"
"24","12","2002-11-07","-0.162","-0.162","-0.162","1"
"24","12","2002-11-08","-0.165","-0.165","-0.165","1"
"24","12","2002-11-09","-0.166","-0.166","-0.166","1"
"24","12","2002-11-10","-0.162","-0.162","-0.162","1"
"24","12","2002-11-11","-0.165","-0.165","-0.165","1"
"24","12","2002-11-12","-0.159","-0.159","-0.159","1"
"24","12","2002-11-13","-0.166","-0.166","-0.166","1"
"24","12","2002-11-14","-0.158","-0.158","-0.158","1"
"24","12","2002-11-15","-0.164","-0.164","-0.164","1"
"24","12","2002-11-16","-0.164","-0.164","-0.164","1"
"24","12","2002-11-17","-0.162","-0.162","-0.162","1"
"24","12","2002-11-18","-0.167","-0.167","-0.167","1"
"24","12","2002-11-19","-0.166","-0.166","-0.166","1"
"24","12","2002-11-20","-0.166","-0.166","-0.166","1"
"24","12","2002-11-21","-0.162","-0.162","-0.162","1"
"24","12","2002-11-22","-0.163","-0.163","-0.163","1"
"24","12","2002-11-23","-0.172","-0.172","-0.172","1"
"24","12","2002-11-24","-0.167","-0.167","-0.167","1"
"24","12","2002-11-25","-0.163","-0.163","-0.163","1"
"24","12","2002-11-26","-0.163","-0.163","-0.163","1"
"24","12","2002-11-27","-0.158","-0.158","-0.158","1"
"24","12","2002-11-28","-0.167","-0.167","-0.167","1"
"24","12","2002-11-29","-0.167","-0.167","-0.167","1"
"24","12","2002-11-30","-0.174","-0.174","-0.174","1"
"24","12","2002-12-01","-0.168","-0.168","-0.168","1"
"24","12","2002-12-02","-0.162","-0.162","-0.162","1"
"24","12","2002-12-03","-0.17","-0.17","-0.17","1"
"24","12","2002-12-04","-0.166","-0.166","-0.166","1"
"24","12","2002-12-05","-0.17","-0.17","-0.17","1"
"24","12","2002-12-06","-0.163","-0.163","-0.163","1"
"24","12","2002-12-07","-0.166","-0.166","-0.166","1"
"24","12","2002-12-08","-0.174","-0.174","-0.174","1"
"24","12","2002-12-09","-0.166","-0.166","-0.166","1"
"24","12","2002-12-10","-0.174","-0.174","-0.174","1"
"24","12","2002-12-11","-0.174","-0.174","-0.174","1"
"24","12","2002-12-12","-0.166","-0.166","-0.166","1"
"24","12","2002-12-13","-0.163","-0.163","-0.163","1"
"24","12","2002-12-14","-0.165","-0.165","-0.165","1"
"24","12","2002-12-15","-0.167","-0.167","-0.167","1"
"24","12","2002-12-16","-0.16","-0.16","-0.16","1"
"24","12","2002-12-17","-0.17","-0.17","-0.17","1"
"24","12","2002-12-18","-0.167","-0.167","-0.167","1"
"24","12","2002-12-19","-0.166","-0.166","-0.166","1"
"24","12","2002-12-20","-0.166","-0.166","-0.166","1"
"24","12","2002-12-21","-0.163","-0.163","-0.163","1"
"24","12","2002-12-22","-0.167","-0.167","-0.167","1"
"24","12","2002-12-23","-0.167","-0.167","-0.167","1"
"24","12","2002-12-24","-0.167","-0.167","-0.167","1"
"24","12","2002-12-25","-0.167","-0.167","-0.167","1"
"24","12","2002-12-26","-0.166","-0.166","-0.166","1"
"24","12","2002-12-27","-0.167","-0.167","-0.167","1"
"24","12","2002-12-28","-0.168","-0.168","-0.168","1"
"24","12","2002-12-29","-0.166","-0.166","-0.166","1"
"24","12","2002-12-30","-0.163","-0.163","-0.163","1"
"24","12","2002-12-31","-0.168","-0.168","-0.168","1"
"24","12","2003-01-01","-0.168","-0.168","-0.168","1"
"24","12","2003-01-02","-0.165","-0.165","-0.165","1"
"24","12","2003-01-03","-0.167","-0.167","-0.167","1"
"24","12","2003-01-04","-0.166","-0.166","-0.166","1"
"24","12","2003-01-05","-0.166","-0.166","-0.166","1"
"24","12","2003-01-06","-0.169","-0.169","-0.169","1"
"24","12","2003-01-07","-0.169","-0.169","-0.169","1"
"24","12","2003-01-08","-0.16","-0.16","-0.16","1"
"24","12","2003-01-09","-0.174","-0.174","-0.174","1"
"24","12","2003-01-10","-0.174","-0.174","-0.174","1"
"24","12","2003-01-11","-0.177","-0.177","-0.177","1"
"24","12","2003-01-12","-0.169","-0.169","-0.169","1"
"24","12","2003-01-13","-0.171","-0.171","-0.171","1"
"24","12","2003-01-14","-0.168","-0.168","-0.168","1"
"24","12","2003-01-15","-0.171","-0.171","-0.171","1"
"24","12","2003-01-16","-0.168","-0.168","-0.168","1"
"24","12","2003-01-17","-0.166","-0.166","-0.166","1"
"24","12","2003-01-18","-0.174","-0.174","-0.174","1"
"24","12","2003-01-19","-0.173","-0.173","-0.173","1"
"24","12","2003-01-20","-0.166","-0.166","-0.166","1"
"24","12","2003-01-21","-0.166","-0.166","-0.166","1"
"24","12","2003-01-22","-0.173","-0.173","-0.173","1"
"24","12","2003-01-23","-0.172","-0.172","-0.172","1"
"24","12","2003-01-24","-0.171","-0.171","-0.171","1"
"24","12","2003-01-25","-0.169","-0.169","-0.169","1"
"24","12","2003-01-26","-0.167","-0.167","-0.167","1"
"24","12","2003-01-27","-0.167","-0.167","-0.167","1"
"24","12","2003-01-28","-0.172","-0.172","-0.172","1"
"24","12","2003-01-29","-0.174","-0.174","-0.174","1"
"24","12","2003-01-30","-0.174","-0.174","-0.174","1"
"24","12","2003-01-31","-0.163","-0.163","-0.163","1"
"24","12","2003-02-01","-0.171","-0.171","-0.171","1"
"24","12","2003-02-02","-0.17","-0.17","-0.17","1"
"24","12","2003-02-03","-0.169","-0.169","-0.169","1"
"24","12","2003-02-04","-0.173","-0.173","-0.173","1"
"24","12","2003-02-05","-0.169","-0.169","-0.169","1"
"24","12","2003-02-06","-0.16","-0.16","-0.16","1"
"24","12","2003-02-07","-0.177","-0.177","-0.177","1"
"24","12","2003-02-08","-0.169","-0.169","-0.169","1"
"24","12","2003-02-09","-0.166","-0.166","-0.166","1"
"24","12","2003-02-10","-0.174","-0.174","-0.174","1"
"24","12","2003-02-11","-0.176","-0.176","-0.176","1"
"24","12","2003-02-12","-0.174","-0.174","-0.174","1"
"24","12","2003-02-13","-0.172","-0.172","-0.172","1"
"24","12","2003-02-14","-0.177","-0.177","-0.177","1"
"24","12","2003-02-15","-0.178","-0.178","-0.178","1"
"24","12","2003-02-16","-0.168","-0.168","-0.168","1"
"24","12","2003-02-17","-0.177","-0.177","-0.177","1"
"24","12","2003-02-18","-0.18","-0.18","-0.18","1"
"24","12","2003-02-19","-0.174","-0.174","-0.174","1"
"24","12","2003-02-20","-0.178","-0.178","-0.178","1"
"24","12","2003-02-21","-0.183","-0.183","-0.183","1"
"24","12","2003-02-22","-0.179","-0.179","-0.179","1"
"24","12","2003-02-23","-0.179","-0.179","-0.179","1"
"24","12","2003-02-24","-0.177","-0.177","-0.177","1"
"24","12","2003-02-25","-0.178","-0.178","-0.178","1"
"24","12","2003-02-26","-0.175","-0.175","-0.175","1"
"24","12","2003-02-27","-0.179","-0.179","-0.179","1"
"24","12","2003-02-28","-0.184","-0.184","-0.184","1"
"24","12","2003-03-01","-0.175","-0.175","-0.175","1"
"24","12","2003-03-02","-0.184","-0.184","-0.184","1"
"24","12","2003-03-03","-0.184","-0.184","-0.184","1"
"24","12","2003-03-04","-0.18","-0.18","-0.18","1"
"24","12","2003-03-05","-0.185","-0.185","-0.185","1"
"24","12","2003-03-06","-0.18","-0.18","-0.18","1"
"24","12","2003-03-07","-0.181","-0.181","-0.181","1"
"24","12","2003-03-08","-0.184","-0.184","-0.184","1"
"24","12","2003-03-09","-0.184","-0.184","-0.184","1"
"24","12","2003-03-10","-0.186","-0.186","-0.186","1"
"24","12","2003-03-11","-0.189","-0.189","-0.189","1"
"24","12","2003-03-12","-0.185","-0.185","-0.185","1"
"24","12","2003-03-13","-0.189","-0.189","-0.189","1"
"24","12","2003-03-14","-0.193","-0.193","-0.193","1"
"24","12","2003-03-15","-0.192","-0.192","-0.192","1"
"24","12","2003-03-16","-0.197","-0.197","-0.197","1"
"24","12","2003-03-17","-0.193","-0.193","-0.193","1"
"24","12","2003-03-18","-0.192","-0.192","-0.192","1"
"24","12","2003-03-19","-0.201","-0.201","-0.201","1"
"24","12","2003-03-20","-0.194","-0.194","-0.194","1"
"24","12","2003-03-21","-0.202","-0.202","-0.202","1"
"24","12","2003-03-22","-0.201","-0.201","-0.201","1"
"24","12","2003-03-23","-0.202","-0.202","-0.202","1"
"24","12","2003-03-24","-0.202","-0.202","-0.202","1"
"24","12","2003-03-25","-0.202","-0.202","-0.202","1"
"24","12","2003-03-26","-0.21","-0.21","-0.21","1"
"24","12","2003-03-27","-0.211","-0.211","-0.211","1"
"24","12","2003-03-28","-0.211","-0.211","-0.211","1"
"24","12","2003-03-29","-0.207","-0.207","-0.207","1"
"24","12","2003-03-30","-0.208","-0.208","-0.208","1"
"24","12","2003-03-31","-0.213","-0.213","-0.213","1"
"24","12","2003-04-01","-0.22","-0.22","-0.22","1"
"24","12","2003-04-02","-0.224","-0.224","-0.224","1"
"24","12","2003-04-03","-0.221","-0.221","-0.221","1"
"24","12","2003-04-04","-0.226","-0.226","-0.226","1"
"24","12","2003-04-05","-0.229","-0.229","-0.229","1"
"24","12","2003-04-06","-0.231","-0.231","-0.231","1"
"24","12","2003-04-07","-0.237","-0.237","-0.237","1"
"24","12","2003-04-08","-0.245","-0.245","-0.245","1"
"24","12","2003-04-09","-0.243","-0.243","-0.243","1"
"24","12","2003-04-10","-0.239","-0.239","-0.239","1"
"24","12","2003-04-11","-0.245","-0.245","-0.245","1"
"24","12","2003-04-12","-0.246","-0.246","-0.246","1"
"24","12","2003-04-13","-0.247","-0.247","-0.247","1"
"24","12","2003-04-14","-0.247","-0.247","-0.247","1"
"24","12","2003-04-15","-0.252","-0.252","-0.252","1"
"24","12","2003-04-16","-0.251","-0.251","-0.251","1"
"24","12","2003-04-17","-0.26","-0.26","-0.26","1"
"24","12","2003-04-18","-0.254","-0.254","-0.254","1"
"24","12","2003-04-19","-0.26","-0.26","-0.26","1"
"24","12","2003-04-20","-0.269","-0.269","-0.269","1"
"24","12","2003-04-21","-0.265","-0.265","-0.265","1"
"24","12","2003-04-22","-0.27","-0.27","-0.27","1"
"24","12","2003-04-23","-0.27","-0.27","-0.27","1"
"24","12","2003-04-24","-0.277","-0.277","-0.277","1"
"24","12","2003-04-25","-0.279","-0.279","-0.279","1"
"24","12","2003-04-26","-0.286","-0.286","-0.286","1"
"24","12","2003-04-27","-0.279","-0.279","-0.279","1"
"24","12","2003-04-28","-0.287","-0.287","-0.287","1"
"24","12","2003-04-29","-0.288","-0.288","-0.288","1"
"24","12","2003-04-30","-0.288","-0.288","-0.288","1"
"24","12","2003-05-01","-0.288","-0.288","-0.288","1"
"24","12","2003-05-02","-0.296","-0.296","-0.296","1"
"24","12","2003-05-03","-0.297","-0.297","-0.297","1"
"24","12","2003-05-04","-0.305","-0.305","-0.305","1"
"24","12","2003-05-05","-0.302","-0.302","-0.302","1"
"24","12","2003-05-06","-0.302","-0.302","-0.302","1"
"24","12","2003-05-07","-0.302","-0.302","-0.302","1"
"24","12","2003-05-08","-0.301","-0.301","-0.301","1"
"24","12","2003-05-09","-0.297","-0.297","-0.297","1"
"24","12","2003-05-10","-0.296","-0.296","-0.296","1"
"24","12","2003-05-11","-0.297","-0.297","-0.297","1"
"24","12","2003-05-12","-0.297","-0.297","-0.297","1"
"24","12","2003-05-13","-0.297","-0.297","-0.297","1"
"24","12","2003-05-14","-0.305","-0.305","-0.305","1"
"24","12","2003-05-15","-0.301","-0.301","-0.301","1"
"24","12","2003-05-16","-0.305","-0.305","-0.305","1"
"24","12","2003-05-17","-0.305","-0.305","-0.305","1"
"24","12","2003-05-18","-0.3","-0.3","-0.3","1"
"24","12","2003-05-19","-0.302","-0.302","-0.302","1"
"24","12","2003-05-20","-0.305","-0.305","-0.305","1"
"24","12","2003-05-21","-0.314","-0.314","-0.314","1"
"24","12","2003-05-22","-0.31","-0.31","-0.31","1"
"24","12","2003-05-23","-0.306","-0.306","-0.306","1"
"24","12","2003-05-24","-0.293","-0.293","-0.293","1"
"24","12","2003-05-25","-0.302","-0.302","-0.302","1"
"24","12","2003-05-26","-0.297","-0.297","-0.297","1"
"24","12","2003-05-27","-0.288","-0.288","-0.288","1"
"24","12","2003-05-28","-0.284","-0.284","-0.284","1"
"24","12","2003-05-29","-0.284","-0.284","-0.284","1"
"24","12","2003-05-30","-0.288","-0.288","-0.288","1"
"24","12","2003-05-31","-0.279","-0.279","-0.279","1"
"24","12","2003-06-01","-0.28","-0.28","-0.28","1"
"24","12","2003-06-02","-0.276","-0.276","-0.276","1"
"24","12","2003-06-03","-0.278","-0.278","-0.278","1"
"24","12","2003-06-04","-0.271","-0.271","-0.271","1"
"24","12","2003-06-05","-0.271","-0.271","-0.271","1"
"24","12","2003-06-06","-0.262","-0.262","-0.262","1"
"24","12","2003-06-07","-0.262","-0.262","-0.262","1"
"24","12","2003-06-08","-0.263","-0.263","-0.263","1"
"24","12","2003-06-09","-0.258","-0.258","-0.258","1"
"24","12","2003-06-10","-0.266","-0.266","-0.266","1"
"24","12","2003-06-11","-0.258","-0.258","-0.258","1"
"24","12","2003-06-12","-0.258","-0.258","-0.258","1"
"24","12","2003-06-13","-0.256","-0.256","-0.256","1"
"24","12","2003-06-14","-0.258","-0.258","-0.258","1"
"24","12","2003-06-15","-0.249","-0.249","-0.249","1"
"24","12","2003-06-16","-0.246","-0.246","-0.246","1"
"24","12","2003-06-17","-0.249","-0.249","-0.249","1"
"24","12","2003-06-18","-0.251","-0.251","-0.251","1"
"24","12","2003-06-19","-0.24","-0.24","-0.24","1"
"24","12","2003-06-20","-0.236","-0.236","-0.236","1"
"24","12","2003-06-21","-0.24","-0.24","-0.24","1"
"24","12","2003-06-22","-0.24","-0.24","-0.24","1"
"24","12","2003-06-23","-0.24","-0.24","-0.24","1"
"24","12","2003-06-24","-0.231","-0.231","-0.231","1"
"24","12","2003-06-25","-0.231","-0.231","-0.231","1"
"24","12","2003-06-26","-0.24","-0.24","-0.24","1"
"24","12","2003-06-27","-0.239","-0.239","-0.239","1"
"24","12","2003-06-28","-0.24","-0.24","-0.24","1"
"24","12","2003-06-29","-0.24","-0.24","-0.24","1"
"24","12","2003-06-30","-0.239","-0.239","-0.239","1"
"24","12","2003-07-01","-0.231","-0.231","-0.231","1"
"24","12","2003-07-02","-0.234","-0.234","-0.234","1"
"24","12","2003-07-03","-0.235","-0.235","-0.235","1"
"24","12","2003-07-04","-0.235","-0.235","-0.235","1"
"24","12","2003-07-05","-0.235","-0.235","-0.235","1"
"24","12","2003-07-06","-0.239","-0.239","-0.239","1"
"24","12","2003-07-07","-0.241","-0.241","-0.241","1"
"24","12","2003-07-08","-0.244","-0.244","-0.244","1"
"24","12","2003-07-09","-0.245","-0.245","-0.245","1"
"24","12","2003-07-10","-0.244","-0.244","-0.244","1"
"24","12","2003-07-11","-0.239","-0.239","-0.239","1"
"24","12","2003-07-12","-0.24","-0.24","-0.24","1"
"24","12","2003-07-13","-0.24","-0.24","-0.24","1"
"24","12","2003-07-14","-0.24","-0.24","-0.24","1"
"24","12","2003-07-15","-0.254","-0.254","-0.254","1"
"24","12","2003-07-16","-0.248","-0.248","-0.248","1"
"24","12","2003-07-17","-0.254","-0.254","-0.254","1"
"24","12","2003-07-18","-0.242","-0.242","-0.242","1"
"24","12","2003-07-19","-0.248","-0.248","-0.248","1"
"24","12","2003-07-20","-0.24","-0.24","-0.24","1"
"24","12","2003-07-21","-0.24","-0.24","-0.24","1"
"24","12","2003-07-22","-0.242","-0.242","-0.242","1"
"24","12","2003-07-23","-0.239","-0.239","-0.239","1"
"24","12","2003-07-24","-0.248","-0.248","-0.248","1"
"24","12","2003-07-25","-0.24","-0.24","-0.24","1"
"24","12","2003-07-26","-0.248","-0.248","-0.248","1"
"24","12","2003-07-27","-0.24","-0.24","-0.24","1"
"24","12","2003-07-28","-0.24","-0.24","-0.24","1"
"24","12","2003-07-29","-0.24","-0.24","-0.24","1"
"24","12","2003-07-30","-0.24","-0.24","-0.24","1"
"24","12","2003-07-31","-0.244","-0.244","-0.244","1"
"24","12","2003-08-01","-0.246","-0.246","-0.246","1"
"24","12","2003-08-02","-0.247","-0.247","-0.247","1"
"24","12","2003-08-03","-0.24","-0.24","-0.24","1"
"24","12","2003-08-04","-0.241","-0.241","-0.241","1"
"24","12","2003-08-05","-0.236","-0.236","-0.236","1"
"24","12","2003-08-06","-0.249","-0.249","-0.249","1"
"24","12","2003-08-07","-0.249","-0.249","-0.249","1"
"24","12","2003-08-08","-0.249","-0.249","-0.249","1"
"24","12","2003-08-09","-0.24","-0.24","-0.24","1"
"24","12","2003-08-10","-0.249","-0.249","-0.249","1"
"24","12","2003-08-11","-0.249","-0.249","-0.249","1"
"24","12","2003-08-12","-0.249","-0.249","-0.249","1"
"24","12","2003-08-13","-0.242","-0.242","-0.242","1"
"24","12","2003-08-14","-0.241","-0.241","-0.241","1"
"24","12","2003-08-15","-0.249","-0.249","-0.249","1"
"24","12","2003-08-16","-0.235","-0.235","-0.235","1"
"24","12","2003-08-17","-0.235","-0.235","-0.235","1"
"24","12","2003-08-18","-0.239","-0.239","-0.239","1"
"24","12","2003-08-19","-0.24","-0.24","-0.24","1"
"24","12","2003-08-20","-0.235","-0.235","-0.235","1"
"24","12","2003-08-21","-0.243","-0.243","-0.243","1"
"24","12","2003-08-22","-0.24","-0.24","-0.24","1"
"24","12","2003-08-23","-0.235","-0.235","-0.235","1"
"24","12","2003-08-24","-0.239","-0.239","-0.239","1"
"24","12","2003-08-25","-0.242","-0.242","-0.242","1"
"24","12","2003-08-26","-0.233","-0.233","-0.233","1"
"24","12","2003-08-27","-0.244","-0.244","-0.244","1"
"24","12","2003-08-28","-0.235","-0.235","-0.235","1"
"24","12","2003-08-29","-0.231","-0.231","-0.231","1"
"24","12","2003-08-30","-0.236","-0.236","-0.236","1"
"24","12","2003-08-31","-0.23","-0.23","-0.23","1"
"24","12","2003-09-01","-0.234","-0.234","-0.234","1"
"24","12","2003-09-02","-0.239","-0.239","-0.239","1"
"24","12","2003-09-03","-0.242","-0.242","-0.242","1"
"24","12","2003-09-04","-0.243","-0.243","-0.243","1"
"24","12","2003-09-05","-0.235","-0.235","-0.235","1"
"24","12","2003-09-06","-0.239","-0.239","-0.239","1"
"24","12","2003-09-07","-0.239","-0.239","-0.239","1"
"24","12","2003-09-08","-0.239","-0.239","-0.239","1"
"24","12","2003-09-09","-0.235","-0.235","-0.235","1"
"24","12","2003-09-10","-0.234","-0.234","-0.234","1"
"24","12","2003-09-11","-0.235","-0.235","-0.235","1"
"24","12","2003-09-12","-0.239","-0.239","-0.239","1"
"24","12","2003-09-13","-0.235","-0.235","-0.235","1"
"24","12","2003-09-14","-0.243","-0.243","-0.243","1"
"24","12","2003-09-15","-0.235","-0.235","-0.235","1"
"24","12","2003-09-16","-0.235","-0.235","-0.235","1"
"24","12","2003-09-17","-0.231","-0.231","-0.231","1"
"24","12","2003-09-18","-0.231","-0.231","-0.231","1"
"24","12","2003-09-19","-0.234","-0.234","-0.234","1"
"24","12","2003-09-20","-0.235","-0.235","-0.235","1"
"24","12","2003-09-21","-0.234","-0.234","-0.234","1"
"24","12","2003-09-22","-0.231","-0.231","-0.231","1"
"24","12","2003-09-23","-0.231","-0.231","-0.231","1"
"24","12","2003-09-24","-0.234","-0.234","-0.234","1"
"24","12","2003-09-26","-0.234","-0.234","-0.234","1"
"24","12","2003-09-27","-0.235","-0.235","-0.235","1"
"24","12","2003-09-28","-0.227","-0.227","-0.227","1"
"24","12","2003-09-29","-0.234","-0.234","-0.234","1"
"24","12","2003-09-30","-0.234","-0.234","-0.234","1"
"24","12","2003-10-01","-0.234","-0.234","-0.234","1"
"24","12","2003-10-02","-0.235","-0.235","-0.235","1"
"24","12","2003-10-03","-0.232","-0.232","-0.232","1"
"24","12","2003-10-04","-0.226","-0.226","-0.226","1"
"24","12","2003-10-05","-0.226","-0.226","-0.226","1"
"24","12","2003-10-06","-0.23","-0.23","-0.23","1"
"24","12","2003-10-07","-0.234","-0.234","-0.234","1"
"24","12","2003-10-08","-0.238","-0.238","-0.238","1"
"24","12","2003-10-09","-0.234","-0.234","-0.234","1"
"24","12","2003-10-10","-0.234","-0.234","-0.234","1"
"24","12","2003-10-11","-0.226","-0.226","-0.226","1"
"24","12","2003-10-12","-0.226","-0.226","-0.226","1"
"24","12","2003-10-13","-0.235","-0.235","-0.235","1"
"24","12","2003-10-14","-0.235","-0.235","-0.235","1"
"24","12","2003-10-15","-0.235","-0.235","-0.235","1"
"24","12","2003-10-16","-0.238","-0.238","-0.238","1"
"24","12","2003-10-17","-0.234","-0.234","-0.234","1"
"24","12","2003-10-18","-0.234","-0.234","-0.234","1"
"24","12","2003-10-19","-0.234","-0.234","-0.234","1"
"24","12","2003-10-20","-0.233","-0.233","-0.233","1"
"24","12","2003-10-21","-0.234","-0.234","-0.234","1"
"24","12","2003-10-22","-0.234","-0.234","-0.234","1"
"24","12","2003-10-23","-0.238","-0.238","-0.238","1"
"24","12","2003-10-24","-0.238","-0.238","-0.238","1"
"24","12","2003-10-25","-0.238","-0.238","-0.238","1"
"24","12","2003-10-26","-0.237","-0.237","-0.237","1"
"24","12","2003-10-27","-0.238","-0.238","-0.238","1"
"24","12","2003-10-28","-0.237","-0.237","-0.237","1"
"24","12","2003-10-29","-0.23","-0.23","-0.23","1"
"24","12","2003-10-30","-0.234","-0.234","-0.234","1"
"24","12","2003-10-31","-0.23","-0.23","-0.23","1"
"24","12","2003-11-01","-0.235","-0.235","-0.235","1"
"24","12","2003-11-02","-0.232","-0.232","-0.232","1"
"24","12","2003-11-03","-0.234","-0.234","-0.234","1"
"24","12","2003-11-04","-0.229","-0.229","-0.229","1"
"24","12","2003-11-05","-0.234","-0.234","-0.234","1"
"24","12","2003-11-06","-0.232","-0.232","-0.232","1"
"24","12","2003-11-07","-0.23","-0.23","-0.23","1"
"24","12","2003-11-08","-0.233","-0.233","-0.233","1"
"24","12","2003-11-09","-0.229","-0.229","-0.229","1"
"24","12","2003-11-10","-0.226","-0.226","-0.226","1"
"24","12","2003-11-11","-0.234","-0.234","-0.234","1"
"24","12","2003-11-12","-0.234","-0.234","-0.234","1"
"24","12","2003-11-13","-0.23","-0.23","-0.23","1"
"24","12","2003-11-14","-0.233","-0.233","-0.233","1"
"24","12","2003-11-15","-0.236","-0.236","-0.236","1"
"24","12","2003-11-16","-0.229","-0.229","-0.229","1"
"24","12","2003-11-17","-0.226","-0.226","-0.226","1"
"24","12","2003-11-18","-0.226","-0.226","-0.226","1"
"24","12","2003-11-19","-0.226","-0.226","-0.226","1"
"24","12","2003-11-20","-0.228","-0.228","-0.228","1"
"24","12","2003-11-21","-0.226","-0.226","-0.226","1"
"24","12","2003-11-22","-0.226","-0.226","-0.226","1"
"24","12","2003-11-23","-0.226","-0.226","-0.226","1"
"24","12","2003-11-24","-0.226","-0.226","-0.226","1"
"24","12","2003-11-25","-0.225","-0.225","-0.225","1"
"24","12","2003-11-26","-0.225","-0.225","-0.225","1"
"24","12","2003-11-27","-0.228","-0.228","-0.228","1"
"24","12","2003-11-28","-0.23","-0.23","-0.23","1"
"24","12","2003-11-29","-0.229","-0.229","-0.229","1"
"24","12","2003-11-30","-0.226","-0.226","-0.226","1"
"24","12","2003-12-01","-0.23","-0.23","-0.23","1"
"24","12","2003-12-02","-0.226","-0.226","-0.226","1"
"24","12","2003-12-03","-0.226","-0.226","-0.226","1"
"24","12","2003-12-04","-0.23","-0.23","-0.23","1"
"24","12","2003-12-05","-0.226","-0.226","-0.226","1"
"24","12","2003-12-06","-0.222","-0.222","-0.222","1"
"24","12","2003-12-07","-0.221","-0.221","-0.221","1"
"24","12","2003-12-08","-0.229","-0.229","-0.229","1"
"24","12","2003-12-09","-0.227","-0.227","-0.227","1"
"24","12","2003-12-10","-0.225","-0.225","-0.225","1"
"24","12","2003-12-11","-0.228","-0.228","-0.228","1"
"24","12","2003-12-12","-0.23","-0.23","-0.23","1"
"24","12","2003-12-13","-0.224","-0.224","-0.224","1"
"24","12","2003-12-14","-0.226","-0.226","-0.226","1"
"24","12","2003-12-15","-0.228","-0.228","-0.228","1"
"24","12","2003-12-16","-0.232","-0.232","-0.232","1"
"24","12","2003-12-17","-0.221","-0.221","-0.221","1"
"24","12","2003-12-18","-0.221","-0.221","-0.221","1"
"24","12","2003-12-19","-0.228","-0.228","-0.228","1"
"24","12","2003-12-20","-0.225","-0.225","-0.225","1"
"24","12","2003-12-21","-0.229","-0.229","-0.229","1"
"24","12","2003-12-22","-0.228","-0.228","-0.228","1"
"24","12","2003-12-23","-0.232","-0.232","-0.232","1"
"24","12","2003-12-24","-0.224","-0.224","-0.224","1"
"24","12","2003-12-25","-0.229","-0.229","-0.229","1"
"24","12","2003-12-26","-0.225","-0.225","-0.225","1"
"24","12","2003-12-27","-0.225","-0.225","-0.225","1"
"24","12","2003-12-28","-0.229","-0.229","-0.229","1"
"24","12","2003-12-29","-0.229","-0.229","-0.229","1"
"24","12","2003-12-30","-0.229","-0.229","-0.229","1"
"24","12","2003-12-31","-0.224","-0.224","-0.224","1"
"24","12","2004-01-01","-0.224","-0.224","-0.224","1"
"24","12","2004-01-02","-0.229","-0.229","-0.229","1"
"24","12","2004-01-03","-0.226","-0.226","-0.226","1"
"24","12","2004-01-04","-0.229","-0.229","-0.229","1"
"24","12","2004-01-05","-0.228","-0.228","-0.228","1"
"24","12","2004-01-06","-0.227","-0.227","-0.227","1"
"24","12","2004-01-07","-0.221","-0.221","-0.221","1"
"24","12","2004-01-08","-0.223","-0.223","-0.223","1"
"24","12","2004-01-09","-0.221","-0.221","-0.221","1"
"24","12","2004-01-10","-0.22","-0.22","-0.22","1"
"24","12","2004-01-11","-0.221","-0.221","-0.221","1"
"24","12","2004-01-12","-0.217","-0.217","-0.217","1"
"24","12","2004-01-13","-0.221","-0.221","-0.221","1"
"24","12","2004-01-14","-0.209","-0.209","-0.209","1"
"24","12","2004-01-15","-0.22","-0.22","-0.22","1"
"24","12","2004-01-16","-0.223","-0.223","-0.223","1"
"24","12","2004-01-17","-0.219","-0.219","-0.219","1"
"24","12","2004-01-18","-0.219","-0.219","-0.219","1"
"24","12","2004-01-19","-0.223","-0.223","-0.223","1"
"24","12","2004-01-20","-0.221","-0.221","-0.221","1"
"24","12","2004-01-21","-0.221","-0.221","-0.221","1"
"24","12","2004-01-22","-0.224","-0.224","-0.224","1"
"24","12","2004-01-23","-0.221","-0.221","-0.221","1"
"24","12","2004-01-24","-0.22","-0.22","-0.22","1"
"24","12","2004-01-25","-0.221","-0.221","-0.221","1"
"24","12","2004-01-26","-0.223","-0.223","-0.223","1"
"24","12","2004-01-27","-0.228","-0.228","-0.228","1"
"24","12","2004-01-28","-0.228","-0.228","-0.228","1"
"24","12","2004-01-29","-0.228","-0.228","-0.228","1"
"24","12","2004-01-30","-0.222","-0.222","-0.222","1"
"24","12","2004-01-31","-0.229","-0.229","-0.229","1"
"24","12","2004-02-01","-0.221","-0.221","-0.221","1"
"24","12","2004-02-02","-0.217","-0.217","-0.217","1"
"24","12","2004-02-03","-0.221","-0.221","-0.221","1"
"24","12","2004-02-04","-0.222","-0.222","-0.222","1"
"24","12","2004-02-05","-0.221","-0.221","-0.221","1"
"24","12","2004-02-06","-0.218","-0.218","-0.218","1"
"24","12","2004-02-07","-0.225","-0.225","-0.225","1"
"24","12","2004-02-08","-0.228","-0.228","-0.228","1"
"24","12","2004-02-09","-0.224","-0.224","-0.224","1"
"24","12","2004-02-10","-0.227","-0.227","-0.227","1"
"24","12","2004-02-11","-0.224","-0.224","-0.224","1"
"24","12","2004-02-12","-0.22","-0.22","-0.22","1"
"24","12","2004-02-13","-0.222","-0.222","-0.222","1"
"24","12","2004-02-14","-0.221","-0.221","-0.221","1"
"24","12","2004-02-15","-0.229","-0.229","-0.229","1"
"24","12","2004-02-16","-0.22","-0.22","-0.22","1"
"24","12","2004-02-17","-0.221","-0.221","-0.221","1"
"24","12","2004-02-18","-0.215","-0.215","-0.215","1"
"24","12","2004-02-19","-0.23","-0.23","-0.23","1"
"24","12","2004-02-20","-0.215","-0.215","-0.215","1"
"24","12","2004-02-21","-0.221","-0.221","-0.221","1"
"24","12","2004-02-22","-0.221","-0.221","-0.221","1"
"24","12","2004-02-23","-0.221","-0.221","-0.221","1"
"24","12","2004-02-24","-0.222","-0.222","-0.222","1"
"24","12","2004-02-25","-0.233","-0.233","-0.233","1"
"24","12","2004-02-26","-0.232","-0.232","-0.232","1"
"14","100","2010-02-04","-0.409","-0.409","-0.409","1"
"24","12","2004-02-27","-0.233","-0.233","-0.233","1"
"24","12","2004-02-28","-0.226","-0.226","-0.226","1"
"24","12","2004-02-29","-0.226","-0.226","-0.226","1"
"24","12","2004-03-01","-0.226","-0.226","-0.226","1"
"24","12","2004-03-02","-0.222","-0.222","-0.222","1"
"24","12","2004-03-03","-0.229","-0.229","-0.229","1"
"24","12","2004-03-04","-0.237","-0.237","-0.237","1"
"24","12","2004-03-05","-0.23","-0.23","-0.23","1"
"24","12","2004-03-06","-0.229","-0.229","-0.229","1"
"24","12","2004-03-07","-0.23","-0.23","-0.23","1"
"24","12","2004-03-08","-0.232","-0.232","-0.232","1"
"24","12","2004-03-09","-0.231","-0.231","-0.231","1"
"24","12","2004-03-10","-0.232","-0.232","-0.232","1"
"24","12","2004-03-11","-0.237","-0.237","-0.237","1"
"24","12","2004-03-12","-0.239","-0.239","-0.239","1"
"24","12","2004-03-13","-0.237","-0.237","-0.237","1"
"24","12","2004-03-14","-0.23","-0.23","-0.23","1"
"24","12","2004-03-15","-0.234","-0.234","-0.234","1"
"24","12","2004-03-16","-0.234","-0.234","-0.234","1"
"24","12","2004-03-17","-0.239","-0.239","-0.239","1"
"24","12","2004-03-18","-0.235","-0.235","-0.235","1"
"24","12","2004-03-19","-0.243","-0.243","-0.243","1"
"24","12","2004-03-20","-0.235","-0.235","-0.235","1"
"24","12","2004-03-21","-0.235","-0.235","-0.235","1"
"24","12","2004-03-22","-0.24","-0.24","-0.24","1"
"24","12","2004-03-23","-0.242","-0.242","-0.242","1"
"24","12","2004-03-24","-0.247","-0.247","-0.247","1"
"24","12","2004-03-25","-0.251","-0.251","-0.251","1"
"24","12","2004-03-26","-0.246","-0.246","-0.246","1"
"24","12","2004-03-27","-0.247","-0.247","-0.247","1"
"24","12","2004-03-28","-0.255","-0.255","-0.255","1"
"24","12","2004-03-29","-0.256","-0.256","-0.256","1"
"24","12","2004-03-30","-0.252","-0.252","-0.252","1"
"24","12","2004-03-31","-0.256","-0.256","-0.256","1"
"24","12","2004-04-01","-0.252","-0.252","-0.252","1"
"24","12","2004-04-02","-0.256","-0.256","-0.256","1"
"24","12","2004-04-03","-0.252","-0.252","-0.252","1"
"24","12","2004-04-04","-0.252","-0.252","-0.252","1"
"24","12","2004-04-05","-0.256","-0.256","-0.256","1"
"24","12","2004-04-06","-0.256","-0.256","-0.256","1"
"24","12","2004-04-07","-0.256","-0.256","-0.256","1"
"24","12","2004-04-08","-0.268","-0.268","-0.268","1"
"24","12","2004-04-09","-0.265","-0.265","-0.265","1"
"24","12","2004-04-10","-0.265","-0.265","-0.265","1"
"24","12","2004-04-11","-0.269","-0.269","-0.269","1"
"24","12","2004-04-12","-0.267","-0.267","-0.267","1"
"24","12","2004-04-13","-0.266","-0.266","-0.266","1"
"24","12","2004-04-14","-0.266","-0.266","-0.266","1"
"24","12","2004-04-15","-0.27","-0.27","-0.27","1"
"24","12","2004-04-16","-0.274","-0.274","-0.274","1"
"24","12","2004-04-17","-0.275","-0.275","-0.275","1"
"24","12","2004-04-18","-0.274","-0.274","-0.274","1"
"24","12","2004-04-19","-0.279","-0.279","-0.279","1"
"24","12","2004-04-20","-0.277","-0.277","-0.277","1"
"24","12","2004-04-21","-0.279","-0.279","-0.279","1"
"24","12","2004-04-22","-0.279","-0.279","-0.279","1"
"24","12","2004-04-23","-0.279","-0.279","-0.279","1"
"24","12","2004-04-24","-0.281","-0.281","-0.281","1"
"24","12","2004-04-25","-0.28","-0.28","-0.28","1"
"24","12","2004-04-26","-0.283","-0.283","-0.283","1"
"24","12","2004-04-27","-0.287","-0.287","-0.287","1"
"24","12","2004-04-28","-0.288","-0.288","-0.288","1"
"24","12","2004-04-29","-0.288","-0.288","-0.288","1"
"24","12","2004-04-30","-0.288","-0.288","-0.288","1"
"24","12","2004-05-01","-0.292","-0.292","-0.292","1"
"24","12","2004-05-02","-0.288","-0.288","-0.288","1"
"24","12","2004-05-03","-0.292","-0.292","-0.292","1"
"24","12","2004-05-04","-0.288","-0.288","-0.288","1"
"24","12","2004-05-05","-0.297","-0.297","-0.297","1"
"24","12","2004-05-06","-0.297","-0.297","-0.297","1"
"24","12","2004-05-07","-0.309","-0.309","-0.309","1"
"24","12","2004-05-08","-0.31","-0.31","-0.31","1"
"24","12","2004-05-09","-0.306","-0.306","-0.306","1"
"24","12","2004-05-10","-0.311","-0.311","-0.311","1"
"24","12","2004-05-11","-0.31","-0.31","-0.31","1"
"24","12","2004-05-12","-0.306","-0.306","-0.306","1"
"24","12","2004-05-13","-0.226","-0.226","-0.226","1"
"24","12","2004-05-14","-0.306","-0.306","-0.306","1"
"24","12","2004-05-15","-0.144","-0.144","-0.144","1"
"24","12","2004-05-16","-0.243","-0.243","-0.243","1"
"24","12","2004-05-17","-0.306","-0.306","-0.306","1"
"24","12","2004-05-18","-0.315","-0.315","-0.315","1"
"24","12","2004-05-19","-0.315","-0.315","-0.315","1"
"24","12","2004-05-20","-0.315","-0.315","-0.315","1"
"24","12","2004-05-21","-0.306","-0.306","-0.306","1"
"24","12","2004-05-22","-0.306","-0.306","-0.306","1"
"24","12","2004-05-23","-0.306","-0.306","-0.306","1"
"24","12","2004-05-24","-0.295","-0.295","-0.295","1"
"24","12","2004-05-25","-0.297","-0.297","-0.297","1"
"24","12","2004-05-26","-0.287","-0.287","-0.287","1"
"24","12","2004-05-27","-0.288","-0.288","-0.288","1"
"24","12","2004-05-28","-0.288","-0.288","-0.288","1"
"24","12","2004-05-29","-0.288","-0.288","-0.288","1"
"24","12","2004-05-30","-0.287","-0.287","-0.287","1"
"24","12","2004-05-31","-0.28","-0.28","-0.28","1"
"24","12","2004-06-01","-0.287","-0.287","-0.287","1"
"24","12","2004-06-02","-0.279","-0.279","-0.279","1"
"24","12","2004-06-03","-0.279","-0.279","-0.279","1"
"24","12","2004-06-04","-0.278","-0.278","-0.278","1"
"24","12","2004-06-05","-0.271","-0.271","-0.271","1"
"24","12","2004-06-06","-0.279","-0.279","-0.279","1"
"24","12","2004-06-07","-0.271","-0.271","-0.271","1"
"24","12","2004-06-08","-0.276","-0.276","-0.276","1"
"24","12","2004-06-09","-0.267","-0.267","-0.267","1"
"24","12","2004-06-10","-0.262","-0.262","-0.262","1"
"24","12","2004-06-11","-0.257","-0.257","-0.257","1"
"24","12","2004-06-12","-0.257","-0.257","-0.257","1"
"24","12","2004-06-13","-0.253","-0.253","-0.253","1"
"24","12","2004-06-14","-0.253","-0.253","-0.253","1"
"24","12","2004-06-15","-0.244","-0.244","-0.244","1"
"24","12","2004-06-16","-0.248","-0.248","-0.248","1"
"24","12","2004-06-17","-0.238","-0.238","-0.238","1"
"24","12","2004-06-18","-0.24","-0.24","-0.24","1"
"24","12","2004-06-19","-0.235","-0.235","-0.235","1"
"24","12","2004-06-20","-0.235","-0.235","-0.235","1"
"24","12","2004-06-21","-0.235","-0.235","-0.235","1"
"24","12","2004-06-22","-0.235","-0.235","-0.235","1"
"24","12","2004-06-23","-0.235","-0.235","-0.235","1"
"24","12","2004-06-24","-0.235","-0.235","-0.235","1"
"24","12","2004-06-25","-0.236","-0.236","-0.236","1"
"24","12","2004-06-26","-0.226","-0.226","-0.226","1"
"24","12","2004-06-27","-0.231","-0.231","-0.231","1"
"24","12","2004-06-28","-0.231","-0.231","-0.231","1"
"24","12","2004-06-29","-0.227","-0.227","-0.227","1"
"24","12","2004-06-30","-0.222","-0.222","-0.222","1"
"24","12","2004-07-01","-0.222","-0.222","-0.222","1"
"24","12","2004-07-02","-0.222","-0.222","-0.222","1"
"24","12","2004-07-03","-0.226","-0.226","-0.226","1"
"24","12","2004-07-04","-0.219","-0.219","-0.219","1"
"24","12","2004-07-05","-0.218","-0.218","-0.218","1"
"24","12","2004-07-06","-0.217","-0.217","-0.217","1"
"24","12","2004-07-07","-0.213","-0.213","-0.213","1"
"24","12","2004-07-08","-0.209","-0.209","-0.209","1"
"24","12","2004-07-09","-0.213","-0.213","-0.213","1"
"24","12","2004-07-10","-0.208","-0.208","-0.208","1"
"24","12","2004-07-11","-0.208","-0.208","-0.208","1"
"24","12","2004-07-12","-0.201","-0.201","-0.201","1"
"24","12","2004-07-13","-0.2","-0.2","-0.2","1"
"24","12","2004-07-14","-0.199","-0.199","-0.199","1"
"24","12","2004-07-15","-0.204","-0.204","-0.204","1"
"24","12","2004-07-16","-0.2","-0.2","-0.2","1"
"24","12","2004-07-17","-0.199","-0.199","-0.199","1"
"24","12","2004-07-18","-0.196","-0.196","-0.196","1"
"24","12","2004-07-19","-0.19","-0.19","-0.19","1"
"24","12","2004-07-20","-0.188","-0.188","-0.188","1"
"24","12","2004-07-21","-0.187","-0.187","-0.187","1"
"24","12","2004-07-22","-0.194","-0.194","-0.194","1"
"24","12","2004-07-23","-0.187","-0.187","-0.187","1"
"24","12","2004-07-24","-0.186","-0.186","-0.186","1"
"24","12","2004-07-25","-0.186","-0.186","-0.186","1"
"24","12","2004-07-26","-0.187","-0.187","-0.187","1"
"24","12","2004-07-27","-0.186","-0.186","-0.186","1"
"24","12","2004-07-28","-0.184","-0.184","-0.184","1"
"24","12","2004-07-29","-0.182","-0.182","-0.182","1"
"24","12","2004-07-30","-0.184","-0.184","-0.184","1"
"24","12","2004-07-31","-0.183","-0.183","-0.183","1"
"24","12","2004-08-01","-0.186","-0.186","-0.186","1"
"24","12","2004-08-02","-0.178","-0.178","-0.178","1"
"24","12","2004-08-03","-0.178","-0.178","-0.178","1"
"24","12","2004-08-04","-0.181","-0.181","-0.181","1"
"24","12","2004-08-05","-0.171","-0.171","-0.171","1"
"24","12","2004-08-06","-0.171","-0.171","-0.171","1"
"24","12","2004-08-07","-0.17","-0.17","-0.17","1"
"24","12","2004-08-08","-0.171","-0.171","-0.171","1"
"24","12","2004-08-09","-0.173","-0.173","-0.173","1"
"24","12","2004-08-10","-0.174","-0.174","-0.174","1"
"24","12","2004-08-11","-0.168","-0.168","-0.168","1"
"24","12","2004-08-12","-0.174","-0.174","-0.174","1"
"24","12","2004-08-13","-0.169","-0.169","-0.169","1"
"24","12","2004-08-14","-0.173","-0.173","-0.173","1"
"24","12","2004-08-15","-0.164","-0.164","-0.164","1"
"24","12","2004-08-16","-0.169","-0.169","-0.169","1"
"24","12","2004-08-17","-0.16","-0.16","-0.16","1"
"24","12","2004-08-18","-0.16","-0.16","-0.16","1"
"24","12","2004-08-19","-0.164","-0.164","-0.164","1"
"24","12","2004-08-20","-0.164","-0.164","-0.164","1"
"24","12","2004-08-21","-0.164","-0.164","-0.164","1"
"24","12","2004-08-22","-0.156","-0.156","-0.156","1"
"24","12","2004-08-23","-0.168","-0.168","-0.168","1"
"24","12","2004-08-24","-0.164","-0.164","-0.164","1"
"24","12","2004-08-25","-0.164","-0.164","-0.164","1"
"24","12","2004-08-26","-0.164","-0.164","-0.164","1"
"24","12","2004-08-27","-0.162","-0.162","-0.162","1"
"24","12","2004-08-28","-0.164","-0.164","-0.164","1"
"24","12","2004-08-29","-0.151","-0.151","-0.151","1"
"24","12","2004-08-30","-0.155","-0.155","-0.155","1"
"24","12","2004-08-31","-0.155","-0.155","-0.155","1"
"24","12","2004-09-01","-0.155","-0.155","-0.155","1"
"24","12","2004-09-02","-0.16","-0.16","-0.16","1"
"24","12","2004-09-03","-0.154","-0.154","-0.154","1"
"24","12","2004-09-04","-0.154","-0.154","-0.154","1"
"24","12","2004-09-05","-0.154","-0.154","-0.154","1"
"24","12","2004-09-06","-0.152","-0.152","-0.152","1"
"24","12","2004-09-07","-0.151","-0.151","-0.151","1"
"24","12","2004-09-08","-0.151","-0.151","-0.151","1"
"24","12","2004-09-09","-0.153","-0.153","-0.153","1"
"24","12","2004-09-10","-0.155","-0.155","-0.155","1"
"24","12","2004-09-11","-0.155","-0.155","-0.155","1"
"24","12","2004-09-12","-0.151","-0.151","-0.151","1"
"24","12","2004-09-13","-0.155","-0.155","-0.155","1"
"24","12","2004-09-14","-0.156","-0.156","-0.156","1"
"24","12","2004-09-15","-0.147","-0.147","-0.147","1"
"24","12","2004-09-16","-0.147","-0.147","-0.147","1"
"24","12","2004-09-17","-0.155","-0.155","-0.155","1"
"24","12","2004-09-18","-0.155","-0.155","-0.155","1"
"24","12","2004-09-19","-0.155","-0.155","-0.155","1"
"24","12","2004-09-20","-0.148","-0.148","-0.148","1"
"24","12","2004-09-21","-0.147","-0.147","-0.147","1"
"24","12","2004-09-22","-0.146","-0.146","-0.146","1"
"24","12","2004-09-23","-0.151","-0.151","-0.151","1"
"24","12","2004-09-24","-0.147","-0.147","-0.147","1"
"24","12","2004-09-25","-0.156","-0.156","-0.156","1"
"24","12","2004-09-26","-0.153","-0.153","-0.153","1"
"24","12","2004-09-27","-0.154","-0.154","-0.154","1"
"24","12","2004-09-28","-0.146","-0.146","-0.146","1"
"24","12","2004-09-29","-0.154","-0.154","-0.154","1"
"24","12","2004-09-30","-0.155","-0.155","-0.155","1"
"24","12","2004-10-01","-0.146","-0.146","-0.146","1"
"24","12","2004-10-02","-0.155","-0.155","-0.155","1"
"24","12","2004-10-03","-0.155","-0.155","-0.155","1"
"24","12","2004-10-04","-0.155","-0.155","-0.155","1"
"24","12","2004-10-05","-0.151","-0.151","-0.151","1"
"24","12","2004-10-06","-0.151","-0.151","-0.151","1"
"24","12","2004-10-07","-0.147","-0.147","-0.147","1"
"24","12","2004-10-08","-0.146","-0.146","-0.146","1"
"24","12","2004-10-09","-0.146","-0.146","-0.146","1"
"24","12","2004-10-10","-0.147","-0.147","-0.147","1"
"24","12","2004-10-11","-0.154","-0.154","-0.154","1"
"24","12","2004-10-12","-0.151","-0.151","-0.151","1"
"24","12","2004-10-13","-0.146","-0.146","-0.146","1"
"24","12","2004-10-14","-0.153","-0.153","-0.153","1"
"24","12","2004-10-15","-0.148","-0.148","-0.148","1"
"24","12","2004-10-16","-0.149","-0.149","-0.149","1"
"24","12","2004-10-17","-0.157","-0.157","-0.157","1"
"24","12","2004-10-18","-0.154","-0.154","-0.154","1"
"24","12","2004-10-19","-0.151","-0.151","-0.151","1"
"24","12","2004-10-20","-0.151","-0.151","-0.151","1"
"24","12","2004-10-21","-0.146","-0.146","-0.146","1"
"24","12","2004-10-22","-0.155","-0.155","-0.155","1"
"24","12","2004-10-23","-0.155","-0.155","-0.155","1"
"24","12","2004-10-24","-0.147","-0.147","-0.147","1"
"24","12","2004-10-25","-0.147","-0.147","-0.147","1"
"24","12","2004-10-26","-0.155","-0.155","-0.155","1"
"24","12","2004-10-27","-0.146","-0.146","-0.146","1"
"24","12","2004-10-28","-0.146","-0.146","-0.146","1"
"24","12","2004-10-29","-0.146","-0.146","-0.146","1"
"24","12","2004-10-30","-0.146","-0.146","-0.146","1"
"24","12","2004-10-31","-0.15","-0.15","-0.15","1"
"24","12","2004-11-01","-0.153","-0.153","-0.153","1"
"24","12","2004-11-02","-0.151","-0.151","-0.151","1"
"24","12","2004-11-03","-0.146","-0.146","-0.146","1"
"24","12","2004-11-04","-0.152","-0.152","-0.152","1"
"24","12","2004-11-05","-0.155","-0.155","-0.155","1"
"24","12","2004-11-06","-0.146","-0.146","-0.146","1"
"24","12","2004-11-07","-0.15","-0.15","-0.15","1"
"24","12","2004-11-08","-0.154","-0.154","-0.154","1"
"24","12","2004-11-09","-0.149","-0.149","-0.149","1"
"24","12","2004-11-10","-0.157","-0.157","-0.157","1"
"24","12","2004-11-11","-0.153","-0.153","-0.153","1"
"24","12","2004-11-12","-0.145","-0.145","-0.145","1"
"24","12","2004-11-13","-0.15","-0.15","-0.15","1"
"24","12","2004-11-14","-0.149","-0.149","-0.149","1"
"24","12","2004-11-15","-0.148","-0.148","-0.148","1"
"24","12","2004-11-16","-0.15","-0.15","-0.15","1"
"24","12","2004-11-17","-0.15","-0.15","-0.15","1"
"24","12","2004-11-18","-0.146","-0.146","-0.146","1"
"24","12","2004-11-19","-0.146","-0.146","-0.146","1"
"24","12","2004-11-20","-0.152","-0.152","-0.152","1"
"24","12","2004-11-21","-0.144","-0.144","-0.144","1"
"24","12","2004-11-22","-0.141","-0.141","-0.141","1"
"24","12","2004-11-23","-0.143","-0.143","-0.143","1"
"24","12","2004-11-24","-0.142","-0.142","-0.142","1"
"24","12","2004-11-25","-0.146","-0.146","-0.146","1"
"24","12","2004-11-26","-0.141","-0.141","-0.141","1"
"24","12","2004-11-27","-0.15","-0.15","-0.15","1"
"24","12","2004-11-28","-0.149","-0.149","-0.149","1"
"24","12","2004-11-29","-0.146","-0.146","-0.146","1"
"24","12","2004-11-30","-0.15","-0.15","-0.15","1"
"24","12","2004-12-01","-0.145","-0.145","-0.145","1"
"24","12","2004-12-02","-0.146","-0.146","-0.146","1"
"24","12","2004-12-03","-0.14","-0.14","-0.14","1"
"24","12","2004-12-04","-0.149","-0.149","-0.149","1"
"24","12","2004-12-05","-0.141","-0.141","-0.141","1"
"24","12","2004-12-06","-0.143","-0.143","-0.143","1"
"24","12","2004-12-07","-0.147","-0.147","-0.147","1"
"24","12","2004-12-08","-0.15","-0.15","-0.15","1"
"24","12","2004-12-09","-0.146","-0.146","-0.146","1"
"24","12","2004-12-10","-0.147","-0.147","-0.147","1"
"24","12","2004-12-11","-0.149","-0.149","-0.149","1"
"24","12","2004-12-12","-0.147","-0.147","-0.147","1"
"24","12","2004-12-13","-0.145","-0.145","-0.145","1"
"24","12","2004-12-14","-0.141","-0.141","-0.141","1"
"24","12","2004-12-15","-0.15","-0.15","-0.15","1"
"24","12","2004-12-16","-0.149","-0.149","-0.149","1"
"24","12","2004-12-17","-0.149","-0.149","-0.149","1"
"24","12","2004-12-18","-0.149","-0.149","-0.149","1"
"24","12","2004-12-19","-0.149","-0.149","-0.149","1"
"24","12","2004-12-20","-0.145","-0.145","-0.145","1"
"24","12","2004-12-21","-0.143","-0.143","-0.143","1"
"24","12","2004-12-22","-0.143","-0.143","-0.143","1"
"24","12","2004-12-23","-0.15","-0.15","-0.15","1"
"24","12","2004-12-24","-0.15","-0.15","-0.15","1"
"24","12","2004-12-25","-0.142","-0.142","-0.142","1"
"24","12","2004-12-26","-0.149","-0.149","-0.149","1"
"24","12","2004-12-27","-0.149","-0.149","-0.149","1"
"24","12","2004-12-28","-0.153","-0.153","-0.153","1"
"24","12","2004-12-29","-0.155","-0.155","-0.155","1"
"24","12","2004-12-30","-0.152","-0.152","-0.152","1"
"24","12","2004-12-31","-0.15","-0.15","-0.15","1"
"24","12","2005-01-01","-0.146","-0.146","-0.146","1"
"24","12","2005-01-02","-0.149","-0.149","-0.149","1"
"24","12","2005-01-03","-0.149","-0.149","-0.149","1"
"24","12","2005-01-04","-0.149","-0.149","-0.149","1"
"24","12","2005-01-05","-0.149","-0.149","-0.149","1"
"24","12","2005-01-06","-0.154","-0.154","-0.154","1"
"24","12","2005-01-07","-0.141","-0.141","-0.141","1"
"24","12","2005-01-08","-0.15","-0.15","-0.15","1"
"24","12","2005-01-09","-0.151","-0.151","-0.151","1"
"24","12","2005-01-10","-0.146","-0.146","-0.146","1"
"24","12","2005-01-11","-0.149","-0.149","-0.149","1"
"24","12","2005-01-12","-0.151","-0.151","-0.151","1"
"24","12","2005-01-13","-0.148","-0.148","-0.148","1"
"24","12","2005-01-14","-0.149","-0.149","-0.149","1"
"24","12","2005-01-15","-0.151","-0.151","-0.151","1"
"24","12","2005-01-16","-0.156","-0.156","-0.156","1"
"24","12","2005-01-17","-0.15","-0.15","-0.15","1"
"24","12","2005-01-18","-0.158","-0.158","-0.158","1"
"24","12","2005-01-19","-0.152","-0.152","-0.152","1"
"24","12","2005-01-20","-0.143","-0.143","-0.143","1"
"24","12","2005-01-21","-0.151","-0.151","-0.151","1"
"24","12","2005-01-22","-0.158","-0.158","-0.158","1"
"24","12","2005-01-23","-0.157","-0.157","-0.157","1"
"24","12","2005-01-24","-0.15","-0.15","-0.15","1"
"24","12","2005-01-25","-0.154","-0.154","-0.154","1"
"24","12","2005-01-26","-0.149","-0.149","-0.149","1"
"24","12","2005-01-27","-0.146","-0.146","-0.146","1"
"24","12","2005-01-28","-0.15","-0.15","-0.15","1"
"24","12","2005-01-29","-0.15","-0.15","-0.15","1"
"24","12","2005-01-30","-0.15","-0.15","-0.15","1"
"24","12","2005-01-31","-0.14","-0.14","-0.14","1"
"24","12","2005-02-01","-0.15","-0.15","-0.15","1"
"24","12","2005-02-02","-0.151","-0.151","-0.151","1"
"24","12","2005-02-03","-0.149","-0.149","-0.149","1"
"24","12","2005-02-04","-0.158","-0.158","-0.158","1"
"24","12","2005-02-05","-0.149","-0.149","-0.149","1"
"24","12","2005-02-06","-0.145","-0.145","-0.145","1"
"24","12","2005-02-07","-0.152","-0.152","-0.152","1"
"24","12","2005-02-08","-0.152","-0.152","-0.152","1"
"24","12","2005-02-09","-0.146","-0.146","-0.146","1"
"24","12","2005-02-10","-0.149","-0.149","-0.149","1"
"24","12","2005-02-11","-0.158","-0.158","-0.158","1"
"24","12","2005-02-12","-0.156","-0.156","-0.156","1"
"24","12","2005-02-13","-0.15","-0.15","-0.15","1"
"24","12","2005-02-14","-0.152","-0.152","-0.152","1"
"24","12","2005-02-15","-0.153","-0.153","-0.153","1"
"24","12","2005-02-16","-0.153","-0.153","-0.153","1"
"24","12","2005-02-17","-0.151","-0.151","-0.151","1"
"24","12","2005-02-18","-0.147","-0.147","-0.147","1"
"24","12","2005-02-19","-0.148","-0.148","-0.148","1"
"24","12","2005-02-20","-0.16","-0.16","-0.16","1"
"24","12","2005-02-21","-0.152","-0.152","-0.152","1"
"24","12","2005-02-22","-0.155","-0.155","-0.155","1"
"24","12","2005-02-23","-0.155","-0.155","-0.155","1"
"24","12","2005-02-24","-0.164","-0.164","-0.164","1"
"24","12","2005-02-25","-0.159","-0.159","-0.159","1"
"24","12","2005-02-26","-0.16","-0.16","-0.16","1"
"24","12","2005-02-27","-0.155","-0.155","-0.155","1"
"24","12","2005-02-28","-0.162","-0.162","-0.162","1"
"24","12","2005-03-01","-0.16","-0.16","-0.16","1"
"24","12","2005-03-02","-0.16","-0.16","-0.16","1"
"24","12","2005-03-03","-0.153","-0.153","-0.153","1"
"24","12","2005-03-04","-0.154","-0.154","-0.154","1"
"24","12","2005-03-05","-0.164","-0.164","-0.164","1"
"24","12","2005-03-06","-0.169","-0.169","-0.169","1"
"24","12","2005-03-07","-0.168","-0.168","-0.168","1"
"24","12","2005-03-08","-0.161","-0.161","-0.161","1"
"24","12","2005-03-09","-0.17","-0.17","-0.17","1"
"24","12","2005-03-10","-0.16","-0.16","-0.16","1"
"24","12","2005-03-11","-0.171","-0.171","-0.171","1"
"24","12","2005-03-12","-0.176","-0.176","-0.176","1"
"24","12","2005-03-13","-0.171","-0.171","-0.171","1"
"24","12","2005-03-14","-0.166","-0.166","-0.166","1"
"24","12","2005-03-15","-0.176","-0.176","-0.176","1"
"24","12","2005-03-16","-0.176","-0.176","-0.176","1"
"24","12","2005-03-17","-0.178","-0.178","-0.178","1"
"24","12","2005-03-18","-0.172","-0.172","-0.172","1"
"24","12","2005-03-19","-0.173","-0.173","-0.173","1"
"24","12","2005-03-20","-0.173","-0.173","-0.173","1"
"24","12","2005-03-21","-0.173","-0.173","-0.173","1"
"24","12","2005-03-22","-0.174","-0.174","-0.174","1"
"24","12","2005-03-23","-0.175","-0.175","-0.175","1"
"24","12","2005-03-24","-0.181","-0.181","-0.181","1"
"24","12","2005-03-25","-0.182","-0.182","-0.182","1"
"24","12","2005-03-26","-0.181","-0.181","-0.181","1"
"24","12","2005-03-27","-0.19","-0.19","-0.19","1"
"24","12","2005-03-28","-0.189","-0.189","-0.189","1"
"24","12","2005-03-29","-0.19","-0.19","-0.19","1"
"24","12","2005-03-30","-0.19","-0.19","-0.19","1"
"24","12","2005-03-31","-0.192","-0.192","-0.192","1"
"24","12","2005-04-01","-0.19","-0.19","-0.19","1"
"24","12","2005-04-02","-0.199","-0.199","-0.199","1"
"24","12","2005-04-03","-0.203","-0.203","-0.203","1"
"24","12","2005-04-04","-0.203","-0.203","-0.203","1"
"24","12","2005-04-05","-0.203","-0.203","-0.203","1"
"24","12","2005-04-06","-0.202","-0.202","-0.202","1"
"24","12","2005-04-07","-0.204","-0.204","-0.204","1"
"24","12","2005-04-08","-0.207","-0.207","-0.207","1"
"24","12","2005-04-09","-0.207","-0.207","-0.207","1"
"24","12","2005-04-10","-0.216","-0.216","-0.216","1"
"24","12","2005-04-11","-0.212","-0.212","-0.212","1"
"24","12","2005-04-12","-0.221","-0.221","-0.221","1"
"24","12","2005-04-13","-0.217","-0.217","-0.217","1"
"24","12","2005-04-14","-0.225","-0.225","-0.225","1"
"24","12","2005-04-15","-0.219","-0.219","-0.219","1"
"24","12","2005-04-16","-0.229","-0.229","-0.229","1"
"24","12","2005-04-17","-0.23","-0.23","-0.23","1"
"24","12","2005-04-18","-0.227","-0.227","-0.227","1"
"24","12","2005-04-19","-0.236","-0.236","-0.236","1"
"24","12","2005-04-20","-0.239","-0.239","-0.239","1"
"24","12","2005-04-21","-0.239","-0.239","-0.239","1"
"24","12","2005-04-22","-0.245","-0.245","-0.245","1"
"24","12","2005-04-23","-0.243","-0.243","-0.243","1"
"24","12","2005-04-24","-0.248","-0.248","-0.248","1"
"24","12","2005-04-25","-0.252","-0.252","-0.252","1"
"24","12","2005-04-26","-0.255","-0.255","-0.255","1"
"24","12","2005-04-27","-0.261","-0.261","-0.261","1"
"24","12","2005-04-28","-0.253","-0.253","-0.253","1"
"24","12","2005-04-29","-0.262","-0.262","-0.262","1"
"24","12","2005-04-30","-0.264","-0.264","-0.264","1"
"24","12","2005-05-01","-0.262","-0.262","-0.262","1"
"24","12","2005-05-02","-0.271","-0.271","-0.271","1"
"24","12","2005-05-03","-0.263","-0.263","-0.263","1"
"24","12","2005-05-04","-0.271","-0.271","-0.271","1"
"24","12","2005-05-05","-0.279","-0.279","-0.279","1"
"24","12","2005-05-06","-0.279","-0.279","-0.279","1"
"24","12","2005-05-07","-0.283","-0.283","-0.283","1"
"24","12","2005-05-08","-0.288","-0.288","-0.288","1"
"24","12","2005-05-09","-0.292","-0.292","-0.292","1"
"24","12","2005-05-10","-0.297","-0.297","-0.297","1"
"24","12","2005-05-11","-0.293","-0.293","-0.293","1"
"24","12","2005-05-12","-0.293","-0.293","-0.293","1"
"24","12","2005-05-13","-0.297","-0.297","-0.297","1"
"24","12","2005-05-14","-0.298","-0.298","-0.298","1"
"24","12","2005-05-15","-0.306","-0.306","-0.306","1"
"24","12","2005-05-16","-0.307","-0.307","-0.307","1"
"24","12","2005-05-17","-0.311","-0.311","-0.311","1"
"24","12","2005-05-18","-0.307","-0.307","-0.307","1"
"24","12","2005-05-19","-0.32","-0.32","-0.32","1"
"24","12","2005-05-20","-0.316","-0.316","-0.316","1"
"24","12","2005-05-21","-0.317","-0.317","-0.317","1"
"24","12","2005-05-22","-0.316","-0.316","-0.316","1"
"24","12","2005-05-23","-0.316","-0.316","-0.316","1"
"24","12","2005-05-24","-0.311","-0.311","-0.311","1"
"24","12","2005-05-25","-0.298","-0.298","-0.298","1"
"24","12","2005-05-26","-0.294","-0.294","-0.294","1"
"24","12","2005-05-27","-0.286","-0.286","-0.286","1"
"24","12","2005-05-28","-0.279","-0.279","-0.279","1"
"24","12","2005-05-29","-0.277","-0.277","-0.277","1"
"24","12","2005-05-30","-0.267","-0.267","-0.267","1"
"24","12","2005-05-31","-0.271","-0.271","-0.271","1"
"24","12","2005-06-01","-0.271","-0.271","-0.271","1"
"24","12","2005-06-02","-0.263","-0.263","-0.263","1"
"24","12","2005-06-03","-0.258","-0.258","-0.258","1"
"24","12","2005-06-04","-0.231","-0.231","-0.231","1"
"24","12","2005-06-05","-0.244","-0.244","-0.244","1"
"24","12","2005-06-06","-0.236","-0.236","-0.236","1"
"24","12","2005-06-07","-0.244","-0.244","-0.244","1"
"24","12","2005-06-08","-0.236","-0.236","-0.236","1"
"24","12","2005-06-09","-0.235","-0.235","-0.235","1"
"24","12","2005-06-10","-0.234","-0.234","-0.234","1"
"24","12","2005-06-11","-0.229","-0.229","-0.229","1"
"24","12","2005-06-12","-0.226","-0.226","-0.226","1"
"24","12","2005-06-13","-0.228","-0.228","-0.228","1"
"24","12","2005-06-14","-0.227","-0.227","-0.227","1"
"24","12","2005-06-15","-0.218","-0.218","-0.218","1"
"24","12","2005-06-16","-0.219","-0.219","-0.219","1"
"24","12","2005-06-17","-0.222","-0.222","-0.222","1"
"24","12","2005-06-18","-0.216","-0.216","-0.216","1"
"24","12","2005-06-19","-0.222","-0.222","-0.222","1"
"24","12","2005-06-20","-0.219","-0.219","-0.219","1"
"24","12","2005-06-21","-0.218","-0.218","-0.218","1"
"24","12","2005-06-22","-0.213","-0.213","-0.213","1"
"24","12","2005-06-23","-0.214","-0.214","-0.214","1"
"24","12","2005-06-24","-0.21","-0.21","-0.21","1"
"24","12","2005-06-25","-0.209","-0.209","-0.209","1"
"24","12","2005-06-26","-0.205","-0.205","-0.205","1"
"24","12","2005-06-27","-0.214","-0.214","-0.214","1"
"24","12","2005-06-28","-0.205","-0.205","-0.205","1"
"24","12","2005-06-29","-0.205","-0.205","-0.205","1"
"24","12","2005-06-30","-0.196","-0.196","-0.196","1"
"24","12","2005-07-01","-0.196","-0.196","-0.196","1"
"24","12","2005-07-02","-0.199","-0.199","-0.199","1"
"24","12","2005-07-03","-0.196","-0.196","-0.196","1"
"24","12","2005-07-04","-0.196","-0.196","-0.196","1"
"24","12","2005-07-05","-0.187","-0.187","-0.187","1"
"24","12","2005-07-06","-0.191","-0.191","-0.191","1"
"24","12","2005-07-07","-0.19","-0.19","-0.19","1"
"24","12","2005-07-08","-0.182","-0.182","-0.182","1"
"24","12","2005-07-09","-0.189","-0.189","-0.189","1"
"24","12","2005-07-10","-0.186","-0.186","-0.186","1"
"24","12","2005-07-11","-0.183","-0.183","-0.183","1"
"24","12","2005-07-12","-0.182","-0.182","-0.182","1"
"24","12","2005-07-13","-0.178","-0.178","-0.178","1"
"24","12","2005-07-14","-0.178","-0.178","-0.178","1"
"24","12","2005-07-15","-0.174","-0.174","-0.174","1"
"24","12","2005-07-16","-0.178","-0.178","-0.178","1"
"24","12","2005-07-17","-0.178","-0.178","-0.178","1"
"24","12","2005-07-18","-0.169","-0.169","-0.169","1"
"24","12","2005-07-19","-0.174","-0.174","-0.174","1"
"24","12","2005-07-20","-0.174","-0.174","-0.174","1"
"24","12","2005-07-21","-0.169","-0.169","-0.169","1"
"24","12","2005-07-22","-0.174","-0.174","-0.174","1"
"24","12","2005-07-23","-0.174","-0.174","-0.174","1"
"24","12","2005-07-24","-0.169","-0.169","-0.169","1"
"24","12","2005-07-25","-0.173","-0.173","-0.173","1"
"24","12","2005-07-26","-0.165","-0.165","-0.165","1"
"24","12","2005-07-27","-0.166","-0.166","-0.166","1"
"24","12","2005-07-28","-0.169","-0.169","-0.169","1"
"24","12","2005-07-29","-0.169","-0.169","-0.169","1"
"24","12","2005-07-30","-0.164","-0.164","-0.164","1"
"24","12","2005-07-31","-0.169","-0.169","-0.169","1"
"24","12","2005-08-01","-0.165","-0.165","-0.165","1"
"24","12","2005-08-02","-0.169","-0.169","-0.169","1"
"24","12","2005-08-03","-0.165","-0.165","-0.165","1"
"24","12","2005-08-04","-0.169","-0.169","-0.169","1"
"24","12","2005-08-05","-0.173","-0.173","-0.173","1"
"24","12","2005-08-06","-0.165","-0.165","-0.165","1"
"24","12","2005-08-07","-0.165","-0.165","-0.165","1"
"24","12","2005-08-08","-0.156","-0.156","-0.156","1"
"24","12","2005-08-09","-0.161","-0.161","-0.161","1"
"24","12","2005-08-10","-0.156","-0.156","-0.156","1"
"24","12","2005-08-11","-0.155","-0.155","-0.155","1"
"24","12","2005-08-12","-0.156","-0.156","-0.156","1"
"24","12","2005-08-13","-0.156","-0.156","-0.156","1"
"24","12","2005-08-14","-0.155","-0.155","-0.155","1"
"24","12","2005-08-15","-0.147","-0.147","-0.147","1"
"24","12","2005-08-16","-0.146","-0.146","-0.146","1"
"24","12","2005-08-17","-0.147","-0.147","-0.147","1"
"24","12","2005-08-18","-0.152","-0.152","-0.152","1"
"24","12","2005-08-19","-0.151","-0.151","-0.151","1"
"24","12","2005-08-20","-0.148","-0.148","-0.148","1"
"24","12","2005-08-21","-0.147","-0.147","-0.147","1"
"24","12","2005-08-22","-0.146","-0.146","-0.146","1"
"24","12","2005-08-23","-0.147","-0.147","-0.147","1"
"24","12","2005-08-24","-0.146","-0.146","-0.146","1"
"24","12","2005-08-25","-0.148","-0.148","-0.148","1"
"24","12","2005-08-26","-0.142","-0.142","-0.142","1"
"24","12","2005-08-27","-0.139","-0.139","-0.139","1"
"24","12","2005-08-28","-0.147","-0.147","-0.147","1"
"24","12","2005-08-29","-0.138","-0.138","-0.138","1"
"24","12","2005-08-30","-0.143","-0.143","-0.143","1"
"24","12","2005-08-31","-0.137","-0.137","-0.137","1"
"24","12","2005-09-01","-0.138","-0.138","-0.138","1"
"24","12","2005-09-02","-0.138","-0.138","-0.138","1"
"24","12","2005-09-03","-0.129","-0.129","-0.129","1"
"24","12","2005-09-04","-0.134","-0.134","-0.134","1"
"24","12","2005-09-05","-0.134","-0.134","-0.134","1"
"24","12","2005-09-06","-0.131","-0.131","-0.131","1"
"24","12","2005-09-07","-0.129","-0.129","-0.129","1"
"24","12","2005-09-08","-0.129","-0.129","-0.129","1"
"24","12","2005-09-09","-0.13","-0.13","-0.13","1"
"24","12","2005-09-10","-0.129","-0.129","-0.129","1"
"24","12","2005-09-11","-0.129","-0.129","-0.129","1"
"24","12","2005-09-12","-0.129","-0.129","-0.129","1"
"24","12","2005-09-13","-0.128","-0.128","-0.128","1"
"24","12","2005-09-14","-0.128","-0.128","-0.128","1"
"24","12","2005-09-15","-0.13","-0.13","-0.13","1"
"24","12","2005-09-16","-0.126","-0.126","-0.126","1"
"24","12","2005-09-17","-0.129","-0.129","-0.129","1"
"24","12","2005-09-18","-0.128","-0.128","-0.128","1"
"24","12","2005-09-19","-0.12","-0.12","-0.12","1"
"24","12","2005-09-20","-0.128","-0.128","-0.128","1"
"24","12","2005-09-21","-0.121","-0.121","-0.121","1"
"24","12","2005-09-22","-0.129","-0.129","-0.129","1"
"24","12","2005-09-23","-0.128","-0.128","-0.128","1"
"24","12","2005-09-24","-0.119","-0.119","-0.119","1"
"24","12","2005-09-25","-0.128","-0.128","-0.128","1"
"24","12","2005-09-26","-0.129","-0.129","-0.129","1"
"24","12","2005-09-27","-0.12","-0.12","-0.12","1"
"24","12","2005-09-28","-0.12","-0.12","-0.12","1"
"24","12","2005-09-29","-0.12","-0.12","-0.12","1"
"24","12","2005-09-30","-0.119","-0.119","-0.119","1"
"24","12","2005-10-01","-0.12","-0.12","-0.12","1"
"24","12","2005-10-02","-0.119","-0.119","-0.119","1"
"24","12","2005-10-03","-0.123","-0.123","-0.123","1"
"24","12","2005-10-04","-0.127","-0.127","-0.127","1"
"24","12","2005-10-05","-0.124","-0.124","-0.124","1"
"24","12","2005-10-06","-0.127","-0.127","-0.127","1"
"24","12","2005-10-07","-0.128","-0.128","-0.128","1"
"24","12","2005-10-08","-0.124","-0.124","-0.124","1"
"24","12","2005-10-09","-0.119","-0.119","-0.119","1"
"24","12","2005-10-10","-0.12","-0.12","-0.12","1"
"24","12","2005-10-11","-0.119","-0.119","-0.119","1"
"24","12","2005-10-12","-0.123","-0.123","-0.123","1"
"24","12","2005-10-13","-0.124","-0.124","-0.124","1"
"24","12","2005-10-14","-0.119","-0.119","-0.119","1"
"24","12","2005-10-15","-0.12","-0.12","-0.12","1"
"24","12","2005-10-16","-0.124","-0.124","-0.124","1"
"24","12","2005-10-17","-0.12","-0.12","-0.12","1"
"24","12","2005-10-18","-0.12","-0.12","-0.12","1"
"24","12","2005-10-19","-0.12","-0.12","-0.12","1"
"24","12","2005-10-20","-0.121","-0.121","-0.121","1"
"24","12","2005-10-21","-0.12","-0.12","-0.12","1"
"24","12","2005-10-22","-0.122","-0.122","-0.122","1"
"24","12","2005-10-23","-0.124","-0.124","-0.124","1"
"24","12","2005-10-24","-0.125","-0.125","-0.125","1"
"24","12","2005-10-25","-0.124","-0.124","-0.124","1"
"24","12","2005-10-26","-0.127","-0.127","-0.127","1"
"24","12","2005-10-27","-0.12","-0.12","-0.12","1"
"24","12","2005-10-28","-0.12","-0.12","-0.12","1"
"24","12","2005-10-29","-0.128","-0.128","-0.128","1"
"24","12","2005-10-30","-0.129","-0.129","-0.129","1"
"24","12","2005-10-31","-0.128","-0.128","-0.128","1"
"24","12","2005-11-01","-0.12","-0.12","-0.12","1"
"24","12","2005-11-02","-0.128","-0.128","-0.128","1"
"24","12","2005-11-03","-0.129","-0.129","-0.129","1"
"24","12","2005-11-04","-0.129","-0.129","-0.129","1"
"24","12","2005-11-05","-0.12","-0.12","-0.12","1"
"24","12","2005-11-06","-0.124","-0.124","-0.124","1"
"24","12","2005-11-07","-0.124","-0.124","-0.124","1"
"24","12","2005-11-08","-0.128","-0.128","-0.128","1"
"24","12","2005-11-09","-0.124","-0.124","-0.124","1"
"24","12","2005-11-10","-0.132","-0.132","-0.132","1"
"24","12","2005-11-11","-0.128","-0.128","-0.128","1"
"24","12","2005-11-12","-0.124","-0.124","-0.124","1"
"24","12","2005-11-13","-0.124","-0.124","-0.124","1"
"24","12","2005-11-14","-0.124","-0.124","-0.124","1"
"24","12","2005-11-15","-0.133","-0.133","-0.133","1"
"24","12","2005-11-16","-0.126","-0.126","-0.126","1"
"24","12","2005-11-17","-0.13","-0.13","-0.13","1"
"24","12","2005-11-18","-0.127","-0.127","-0.127","1"
"24","12","2005-11-19","-0.125","-0.125","-0.125","1"
"24","12","2005-11-20","-0.131","-0.131","-0.131","1"
"24","12","2005-11-22","-0.135","-0.135","-0.135","1"
"24","12","2005-11-23","-0.136","-0.136","-0.136","1"
"24","12","2005-11-24","-0.135","-0.135","-0.135","1"
"24","12","2005-11-25","-0.14","-0.14","-0.14","1"
"24","12","2005-11-26","-0.125","-0.125","-0.125","1"
"24","12","2005-11-27","-0.126","-0.126","-0.126","1"
"24","12","2005-11-28","-0.126","-0.126","-0.126","1"
"24","12","2005-11-29","-0.131","-0.131","-0.131","1"
"24","12","2005-11-30","-0.126","-0.126","-0.126","1"
"24","12","2005-12-01","-0.126","-0.126","-0.126","1"
"24","12","2005-12-02","-0.133","-0.133","-0.133","1"
"24","12","2005-12-03","-0.133","-0.133","-0.133","1"
"24","12","2005-12-04","-0.132","-0.132","-0.132","1"
"24","12","2005-12-05","-0.132","-0.132","-0.132","1"
"24","12","2005-12-06","-0.133","-0.133","-0.133","1"
"24","12","2005-12-07","-0.135","-0.135","-0.135","1"
"24","12","2005-12-08","-0.126","-0.126","-0.126","1"
"24","12","2005-12-09","-0.126","-0.126","-0.126","1"
"24","12","2005-12-10","-0.131","-0.131","-0.131","1"
"24","12","2005-12-11","-0.136","-0.136","-0.136","1"
"24","12","2005-12-12","-0.132","-0.132","-0.132","1"
"24","12","2005-12-13","-0.133","-0.133","-0.133","1"
"24","12","2005-12-14","-0.132","-0.132","-0.132","1"
"24","12","2005-12-15","-0.14","-0.14","-0.14","1"
"24","12","2005-12-16","-0.133","-0.133","-0.133","1"
"24","12","2005-12-17","-0.137","-0.137","-0.137","1"
"24","12","2005-12-18","-0.135","-0.135","-0.135","1"
"24","12","2005-12-19","-0.126","-0.126","-0.126","1"
"24","12","2005-12-20","-0.131","-0.131","-0.131","1"
"24","12","2005-12-21","-0.14","-0.14","-0.14","1"
"24","12","2005-12-22","-0.135","-0.135","-0.135","1"
"24","12","2005-12-23","-0.135","-0.135","-0.135","1"
"24","12","2005-12-24","-0.133","-0.133","-0.133","1"
"24","12","2005-12-25","-0.133","-0.133","-0.133","1"
"24","12","2005-12-26","-0.139","-0.139","-0.139","1"
"24","12","2005-12-27","-0.133","-0.133","-0.133","1"
"24","12","2005-12-28","-0.141","-0.141","-0.141","1"
"24","12","2005-12-29","-0.135","-0.135","-0.135","1"
"24","12","2005-12-30","-0.133","-0.133","-0.133","1"
"24","12","2005-12-31","-0.133","-0.133","-0.133","1"
"24","12","2006-01-01","-0.132","-0.132","-0.132","1"
"24","12","2006-01-02","-0.14","-0.14","-0.14","1"
"24","12","2006-01-03","-0.14","-0.14","-0.14","1"
"24","12","2006-01-04","-0.14","-0.14","-0.14","1"
"24","12","2006-01-05","-0.135","-0.135","-0.135","1"
"24","12","2006-01-06","-0.13","-0.13","-0.13","1"
"24","12","2006-01-07","-0.14","-0.14","-0.14","1"
"24","12","2006-01-08","-0.145","-0.145","-0.145","1"
"24","12","2006-01-09","-0.141","-0.141","-0.141","1"
"24","12","2006-01-10","-0.14","-0.14","-0.14","1"
"24","12","2006-01-11","-0.132","-0.132","-0.132","1"
"24","12","2006-01-12","-0.142","-0.142","-0.142","1"
"24","12","2006-01-13","-0.14","-0.14","-0.14","1"
"24","12","2006-01-14","-0.143","-0.143","-0.143","1"
"24","12","2006-01-15","-0.145","-0.145","-0.145","1"
"24","12","2006-01-16","-0.141","-0.141","-0.141","1"
"24","12","2006-01-17","-0.146","-0.146","-0.146","1"
"24","12","2006-01-18","-0.138","-0.138","-0.138","1"
"24","12","2006-01-19","-0.14","-0.14","-0.14","1"
"24","12","2006-01-20","-0.144","-0.144","-0.144","1"
"24","12","2006-01-21","-0.14","-0.14","-0.14","1"
"24","12","2006-01-22","-0.142","-0.142","-0.142","1"
"24","12","2006-01-23","-0.135","-0.135","-0.135","1"
"24","12","2006-01-24","-0.14","-0.14","-0.14","1"
"24","12","2006-01-25","-0.149","-0.149","-0.149","1"
"24","12","2006-01-26","-0.139","-0.139","-0.139","1"
"24","12","2006-01-27","-0.134","-0.134","-0.134","1"
"24","12","2006-01-28","-0.148","-0.148","-0.148","1"
"24","12","2006-01-29","-0.145","-0.145","-0.145","1"
"24","12","2006-01-30","-0.141","-0.141","-0.141","1"
"24","12","2006-01-31","-0.138","-0.138","-0.138","1"
"24","12","2006-02-01","-0.141","-0.141","-0.141","1"
"24","12","2006-02-02","-0.14","-0.14","-0.14","1"
"24","12","2006-02-03","-0.146","-0.146","-0.146","1"
"24","12","2006-02-04","-0.149","-0.149","-0.149","1"
"24","12","2006-02-05","-0.149","-0.149","-0.149","1"
"24","12","2006-02-06","-0.14","-0.14","-0.14","1"
"24","12","2006-02-07","-0.141","-0.141","-0.141","1"
"24","12","2006-02-08","-0.141","-0.141","-0.141","1"
"24","12","2006-02-09","-0.149","-0.149","-0.149","1"
"24","12","2006-02-10","-0.144","-0.144","-0.144","1"
"24","12","2006-02-11","-0.143","-0.143","-0.143","1"
"24","12","2006-02-12","-0.147","-0.147","-0.147","1"
"24","12","2006-02-13","-0.156","-0.156","-0.156","1"
"24","12","2006-02-14","-0.141","-0.141","-0.141","1"
"24","12","2006-02-15","-0.146","-0.146","-0.146","1"
"24","12","2006-02-16","-0.151","-0.151","-0.151","1"
"24","12","2006-02-17","-0.144","-0.144","-0.144","1"
"24","12","2006-02-18","-0.147","-0.147","-0.147","1"
"24","12","2006-02-19","-0.15","-0.15","-0.15","1"
"24","12","2006-02-20","-0.15","-0.15","-0.15","1"
"24","12","2006-02-21","-0.157","-0.157","-0.157","1"
"24","12","2006-02-22","-0.153","-0.153","-0.153","1"
"24","12","2006-02-23","-0.158","-0.158","-0.158","1"
"24","12","2006-02-24","-0.153","-0.153","-0.153","1"
"24","12","2006-02-25","-0.158","-0.158","-0.158","1"
"24","12","2006-02-26","-0.154","-0.154","-0.154","1"
"24","12","2006-02-27","-0.158","-0.158","-0.158","1"
"24","12","2006-02-28","-0.157","-0.157","-0.157","1"
"24","12","2006-03-01","-0.166","-0.166","-0.166","1"
"24","12","2006-03-02","-0.157","-0.157","-0.157","1"
"24","12","2006-03-03","-0.153","-0.153","-0.153","1"
"24","12","2006-03-04","-0.16","-0.16","-0.16","1"
"24","12","2006-03-05","-0.168","-0.168","-0.168","1"
"24","12","2006-03-06","-0.161","-0.161","-0.161","1"
"24","12","2006-03-07","-0.166","-0.166","-0.166","1"
"24","12","2006-03-08","-0.167","-0.167","-0.167","1"
"24","12","2006-03-09","-0.169","-0.169","-0.169","1"
"24","12","2006-03-10","-0.175","-0.175","-0.175","1"
"24","12","2006-03-11","-0.171","-0.171","-0.171","1"
"24","12","2006-03-12","-0.176","-0.176","-0.176","1"
"24","12","2006-03-13","-0.173","-0.173","-0.173","1"
"24","12","2006-03-14","-0.167","-0.167","-0.167","1"
"24","12","2006-03-15","-0.185","-0.185","-0.185","1"
"24","12","2006-03-16","-0.185","-0.185","-0.185","1"
"24","12","2006-03-17","-0.184","-0.184","-0.184","1"
"24","12","2006-03-18","-0.187","-0.187","-0.187","1"
"24","12","2006-03-19","-0.183","-0.183","-0.183","1"
"24","12","2006-03-20","-0.186","-0.186","-0.186","1"
"24","12","2006-03-21","-0.189","-0.189","-0.189","1"
"24","12","2006-03-22","-0.198","-0.198","-0.198","1"
"24","12","2006-03-23","-0.191","-0.191","-0.191","1"
"24","12","2006-03-24","-0.195","-0.195","-0.195","1"
"24","12","2006-03-25","-0.195","-0.195","-0.195","1"
"24","12","2006-03-26","-0.2","-0.2","-0.2","1"
"24","12","2006-03-27","-0.201","-0.201","-0.201","1"
"24","12","2006-03-28","-0.2","-0.2","-0.2","1"
"24","12","2006-03-29","-0.212","-0.212","-0.212","1"
"24","12","2006-03-30","-0.212","-0.212","-0.212","1"
"24","12","2006-03-31","-0.209","-0.209","-0.209","1"
"24","12","2006-04-01","-0.217","-0.217","-0.217","1"
"24","12","2006-04-02","-0.218","-0.218","-0.218","1"
"24","12","2006-04-03","-0.222","-0.222","-0.222","1"
"24","12","2006-04-04","-0.229","-0.229","-0.229","1"
"24","12","2006-04-05","-0.23","-0.23","-0.23","1"
"24","12","2006-04-06","-0.235","-0.235","-0.235","1"
"24","12","2006-04-07","-0.23","-0.23","-0.23","1"
"24","12","2006-04-08","-0.243","-0.243","-0.243","1"
"24","12","2006-04-09","-0.239","-0.239","-0.239","1"
"24","12","2006-04-10","-0.24","-0.24","-0.24","1"
"24","12","2006-04-11","-0.248","-0.248","-0.248","1"
"24","12","2006-04-12","-0.256","-0.256","-0.256","1"
"24","12","2006-04-13","-0.256","-0.256","-0.256","1"
"24","12","2006-04-14","-0.258","-0.258","-0.258","1"
"24","12","2006-04-15","-0.254","-0.254","-0.254","1"
"24","12","2006-04-16","-0.262","-0.262","-0.262","1"
"24","12","2006-04-17","-0.269","-0.269","-0.269","1"
"24","12","2006-04-18","-0.267","-0.267","-0.267","1"
"24","12","2006-04-19","-0.273","-0.273","-0.273","1"
"24","12","2006-04-20","-0.271","-0.271","-0.271","1"
"24","12","2006-04-21","-0.284","-0.284","-0.284","1"
"24","12","2006-04-22","-0.289","-0.289","-0.289","1"
"24","12","2006-04-23","-0.281","-0.281","-0.281","1"
"24","12","2006-04-24","-0.288","-0.288","-0.288","1"
"24","12","2006-04-25","-0.291","-0.291","-0.291","1"
"24","12","2006-04-26","-0.297","-0.297","-0.297","1"
"24","12","2006-04-27","-0.303","-0.303","-0.303","1"
"24","12","2006-04-28","-0.307","-0.307","-0.307","1"
"24","12","2006-04-29","-0.307","-0.307","-0.307","1"
"24","12","2006-04-30","-0.319","-0.319","-0.319","1"
"24","12","2006-05-01","-0.32","-0.32","-0.32","1"
"24","12","2006-05-02","-0.324","-0.324","-0.324","1"
"24","12","2006-05-03","-0.325","-0.325","-0.325","1"
"24","12","2006-05-04","-0.325","-0.325","-0.325","1"
"24","12","2006-05-05","-0.334","-0.334","-0.334","1"
"24","12","2006-05-06","-0.33","-0.33","-0.33","1"
"24","12","2006-05-07","-0.325","-0.325","-0.325","1"
"24","12","2006-05-08","-0.325","-0.325","-0.325","1"
"24","12","2006-05-09","-0.325","-0.325","-0.325","1"
"24","12","2006-05-10","-0.325","-0.325","-0.325","1"
"24","12","2006-05-11","-0.334","-0.334","-0.334","1"
"24","12","2006-05-12","-0.333","-0.333","-0.333","1"
"24","12","2006-05-13","-0.328","-0.328","-0.328","1"
"24","12","2006-05-14","-0.326","-0.326","-0.326","1"
"24","12","2006-05-15","-0.325","-0.325","-0.325","1"
"24","12","2006-05-16","-0.326","-0.326","-0.326","1"
"24","12","2006-05-17","-0.326","-0.326","-0.326","1"
"24","12","2006-05-18","-0.321","-0.321","-0.321","1"
"24","12","2006-05-19","-0.316","-0.316","-0.316","1"
"24","12","2006-05-20","-0.31","-0.31","-0.31","1"
"24","12","2006-05-21","-0.301","-0.301","-0.301","1"
"24","12","2006-05-22","-0.285","-0.285","-0.285","1"
"24","12","2006-05-23","-0.281","-0.281","-0.281","1"
"24","12","2006-05-24","-0.272","-0.272","-0.272","1"
"24","12","2006-05-25","-0.27","-0.27","-0.27","1"
"24","12","2006-05-26","-0.271","-0.271","-0.271","1"
"24","12","2006-05-27","-0.267","-0.267","-0.267","1"
"24","12","2006-05-28","-0.267","-0.267","-0.267","1"
"24","12","2006-05-29","-0.257","-0.257","-0.257","1"
"24","12","2006-05-30","-0.261","-0.261","-0.261","1"
"24","12","2006-05-31","-0.248","-0.248","-0.248","1"
"24","12","2006-06-01","-0.247","-0.247","-0.247","1"
"24","12","2006-06-02","-0.239","-0.239","-0.239","1"
"24","12","2006-06-03","-0.244","-0.244","-0.244","1"
"24","12","2006-06-04","-0.24","-0.24","-0.24","1"
"24","12","2006-06-05","-0.236","-0.236","-0.236","1"
"24","12","2006-06-06","-0.236","-0.236","-0.236","1"
"24","12","2006-06-07","-0.235","-0.235","-0.235","1"
"24","12","2006-06-08","-0.237","-0.237","-0.237","1"
"24","12","2006-06-09","-0.245","-0.245","-0.245","1"
"24","12","2006-06-10","-0.245","-0.245","-0.245","1"
"24","12","2006-06-11","-0.241","-0.241","-0.241","1"
"24","12","2006-06-12","-0.241","-0.241","-0.241","1"
"24","12","2006-06-13","-0.241","-0.241","-0.241","1"
"24","12","2006-06-14","-0.233","-0.233","-0.233","1"
"24","12","2006-06-15","-0.224","-0.224","-0.224","1"
"24","12","2006-06-16","-0.223","-0.223","-0.223","1"
"24","12","2006-06-17","-0.223","-0.223","-0.223","1"
"24","12","2006-06-18","-0.223","-0.223","-0.223","1"
"24","12","2006-06-19","-0.215","-0.215","-0.215","1"
"24","12","2006-06-20","-0.206","-0.206","-0.206","1"
"24","12","2006-06-21","-0.205","-0.205","-0.205","1"
"24","12","2006-06-22","-0.197","-0.197","-0.197","1"
"24","12","2006-06-23","-0.196","-0.196","-0.196","1"
"24","12","2006-06-24","-0.195","-0.195","-0.195","1"
"24","12","2006-06-25","-0.188","-0.188","-0.188","1"
"24","12","2006-06-26","-0.188","-0.188","-0.188","1"
"24","12","2006-06-27","-0.179","-0.179","-0.179","1"
"24","12","2006-06-28","-0.179","-0.179","-0.179","1"
"24","12","2006-06-29","-0.178","-0.178","-0.178","1"
"24","12","2006-06-30","-0.177","-0.177","-0.177","1"
"24","12","2006-07-01","-0.17","-0.17","-0.17","1"
"24","12","2006-07-02","-0.177","-0.177","-0.177","1"
"24","12","2006-07-03","-0.167","-0.167","-0.167","1"
"24","12","2006-07-04","-0.169","-0.169","-0.169","1"
"24","12","2006-07-05","-0.16","-0.16","-0.16","1"
"24","12","2006-07-06","-0.16","-0.16","-0.16","1"
"24","12","2006-07-07","-0.16","-0.16","-0.16","1"
"24","12","2006-07-08","-0.16","-0.16","-0.16","1"
"24","12","2006-07-09","-0.152","-0.152","-0.152","1"
"24","12","2006-07-10","-0.152","-0.152","-0.152","1"
"24","12","2006-07-11","-0.151","-0.151","-0.151","1"
"24","12","2006-07-12","-0.151","-0.151","-0.151","1"
"24","12","2006-07-13","-0.152","-0.152","-0.152","1"
"24","12","2006-07-14","-0.152","-0.152","-0.152","1"
"24","12","2006-07-15","-0.144","-0.144","-0.144","1"
"24","12","2006-07-16","-0.143","-0.143","-0.143","1"
"24","12","2006-07-17","-0.148","-0.148","-0.148","1"
"24","12","2006-07-18","-0.147","-0.147","-0.147","1"
"24","12","2006-07-19","-0.145","-0.145","-0.145","1"
"24","12","2006-07-20","-0.143","-0.143","-0.143","1"
"24","12","2006-07-21","-0.151","-0.151","-0.151","1"
"24","12","2006-07-22","-0.149","-0.149","-0.149","1"
"24","12","2006-07-23","-0.135","-0.135","-0.135","1"
"24","12","2006-07-24","-0.143","-0.143","-0.143","1"
"24","12","2006-07-25","-0.143","-0.143","-0.143","1"
"24","12","2006-07-26","-0.135","-0.135","-0.135","1"
"24","12","2006-07-27","-0.134","-0.134","-0.134","1"
"24","12","2006-07-28","-0.137","-0.137","-0.137","1"
"24","12","2006-07-29","-0.134","-0.134","-0.134","1"
"24","12","2006-07-30","-0.134","-0.134","-0.134","1"
"24","12","2006-07-31","-0.128","-0.128","-0.128","1"
"24","12","2006-08-01","-0.127","-0.127","-0.127","1"
"24","12","2006-08-02","-0.125","-0.125","-0.125","1"
"24","12","2006-08-03","-0.13","-0.13","-0.13","1"
"24","12","2006-08-04","-0.129","-0.129","-0.129","1"
"24","12","2006-08-05","-0.129","-0.129","-0.129","1"
"24","12","2006-08-06","-0.127","-0.127","-0.127","1"
"24","12","2006-08-07","-0.129","-0.129","-0.129","1"
"24","12","2006-08-08","-0.129","-0.129","-0.129","1"
"24","12","2006-08-09","-0.124","-0.124","-0.124","1"
"24","12","2006-08-10","-0.12","-0.12","-0.12","1"
"24","12","2006-08-11","-0.12","-0.12","-0.12","1"
"24","12","2006-08-12","-0.116","-0.116","-0.116","1"
"24","12","2006-08-13","-0.12","-0.12","-0.12","1"
"24","12","2006-08-14","-0.12","-0.12","-0.12","1"
"24","12","2006-08-15","-0.12","-0.12","-0.12","1"
"24","12","2006-08-16","-0.12","-0.12","-0.12","1"
"24","12","2006-08-17","-0.115","-0.115","-0.115","1"
"24","12","2006-08-18","-0.116","-0.116","-0.116","1"
"24","12","2006-08-19","-0.116","-0.116","-0.116","1"
"24","12","2006-08-20","-0.116","-0.116","-0.116","1"
"24","12","2006-08-21","-0.111","-0.111","-0.111","1"
"24","12","2006-08-22","-0.115","-0.115","-0.115","1"
"24","12","2006-08-23","-0.111","-0.111","-0.111","1"
"24","12","2006-08-24","-0.116","-0.116","-0.116","1"
"24","12","2006-08-25","-0.112","-0.112","-0.112","1"
"24","12","2006-08-26","-0.111","-0.111","-0.111","1"
"24","12","2006-08-27","-0.118","-0.118","-0.118","1"
"24","12","2006-08-28","-0.112","-0.112","-0.112","1"
"24","12","2006-08-29","-0.112","-0.112","-0.112","1"
"24","12","2006-08-30","-0.12","-0.12","-0.12","1"
"24","12","2006-08-31","-0.112","-0.112","-0.112","1"
"24","12","2006-09-01","-0.111","-0.111","-0.111","1"
"24","12","2006-09-02","-0.116","-0.116","-0.116","1"
"24","12","2006-09-03","-0.107","-0.107","-0.107","1"
"24","12","2006-09-04","-0.103","-0.103","-0.103","1"
"24","12","2006-09-05","-0.112","-0.112","-0.112","1"
"24","12","2006-09-06","-0.106","-0.106","-0.106","1"
"24","12","2006-09-07","-0.108","-0.108","-0.108","1"
"24","12","2006-09-08","-0.099","-0.099","-0.099","1"
"24","12","2006-09-09","-0.107","-0.107","-0.107","1"
"24","12","2006-09-10","-0.107","-0.107","-0.107","1"
"24","12","2006-09-11","-0.107","-0.107","-0.107","1"
"24","12","2006-09-12","-0.104","-0.104","-0.104","1"
"24","12","2006-09-13","-0.103","-0.103","-0.103","1"
"24","12","2006-09-14","-0.107","-0.107","-0.107","1"
"24","12","2006-09-15","-0.102","-0.102","-0.102","1"
"24","12","2006-09-16","-0.101","-0.101","-0.101","1"
"24","12","2006-09-17","-0.102","-0.102","-0.102","1"
"24","12","2006-09-18","-0.093","-0.093","-0.093","1"
"24","12","2006-09-19","-0.093","-0.093","-0.093","1"
"24","12","2006-09-20","-0.098","-0.098","-0.098","1"
"24","12","2006-09-21","-0.093","-0.093","-0.093","1"
"24","12","2006-09-22","-0.093","-0.093","-0.093","1"
"24","12","2006-09-23","-0.09","-0.09","-0.09","1"
"24","12","2006-09-24","-0.089","-0.089","-0.089","1"
"24","12","2006-09-25","-0.085","-0.085","-0.085","1"
"24","12","2006-09-26","-0.09","-0.09","-0.09","1"
"24","12","2006-09-27","-0.085","-0.085","-0.085","1"
"24","12","2006-09-28","-0.089","-0.089","-0.089","1"
"24","12","2006-09-29","-0.084","-0.084","-0.084","1"
"24","12","2006-09-30","-0.084","-0.084","-0.084","1"
"24","12","2006-10-01","-0.076","-0.076","-0.076","1"
"24","12","2006-10-02","-0.076","-0.076","-0.076","1"
"24","12","2006-10-03","-0.079","-0.079","-0.079","1"
"24","12","2006-10-04","-0.075","-0.075","-0.075","1"
"24","12","2006-10-05","-0.075","-0.075","-0.075","1"
"24","12","2006-10-06","-0.08","-0.08","-0.08","1"
"24","12","2006-10-07","-0.071","-0.071","-0.071","1"
"24","12","2006-10-08","-0.068","-0.068","-0.068","1"
"24","12","2006-10-09","-0.076","-0.076","-0.076","1"
"24","12","2006-10-10","-0.076","-0.076","-0.076","1"
"24","12","2006-10-11","-0.075","-0.075","-0.075","1"
"24","12","2006-10-12","-0.075","-0.075","-0.075","1"
"24","12","2006-10-13","-0.075","-0.075","-0.075","1"
"24","12","2006-10-14","-0.075","-0.075","-0.075","1"
"24","12","2006-10-15","-0.067","-0.067","-0.067","1"
"24","12","2006-10-16","-0.066","-0.066","-0.066","1"
"24","12","2006-10-17","-0.067","-0.067","-0.067","1"
"24","12","2006-10-18","-0.066","-0.066","-0.066","1"
"24","12","2006-10-19","-0.067","-0.067","-0.067","1"
"24","12","2006-10-20","-0.066","-0.066","-0.066","1"
"24","12","2006-10-21","-0.068","-0.068","-0.068","1"
"24","12","2006-10-22","-0.071","-0.071","-0.071","1"
"24","12","2006-10-23","-0.072","-0.072","-0.072","1"
"24","12","2006-10-24","-0.067","-0.067","-0.067","1"
"24","12","2006-10-25","-0.067","-0.067","-0.067","1"
"24","12","2006-10-26","-0.071","-0.071","-0.071","1"
"24","12","2006-10-27","-0.068","-0.068","-0.068","1"
"24","12","2006-10-28","-0.063","-0.063","-0.063","1"
"24","12","2006-10-29","-0.072","-0.072","-0.072","1"
"24","12","2006-10-30","-0.075","-0.075","-0.075","1"
"24","12","2006-10-31","-0.076","-0.076","-0.076","1"
"24","12","2006-11-01","-0.075","-0.075","-0.075","1"
"24","12","2006-11-02","-0.076","-0.076","-0.076","1"
"24","12","2006-11-03","-0.077","-0.077","-0.077","1"
"24","12","2006-11-04","-0.077","-0.077","-0.077","1"
"24","12","2006-11-05","-0.075","-0.075","-0.075","1"
"24","12","2006-11-06","-0.075","-0.075","-0.075","1"
"24","12","2006-11-07","-0.076","-0.076","-0.076","1"
"24","12","2006-11-08","-0.076","-0.076","-0.076","1"
"24","12","2006-11-09","-0.074","-0.074","-0.074","1"
"24","12","2006-11-10","-0.076","-0.076","-0.076","1"
"24","12","2006-11-11","-0.075","-0.075","-0.075","1"
"24","12","2006-11-12","-0.075","-0.075","-0.075","1"
"24","12","2006-11-13","-0.075","-0.075","-0.075","1"
"24","12","2006-11-14","-0.078","-0.078","-0.078","1"
"24","12","2006-11-15","-0.076","-0.076","-0.076","1"
"24","12","2006-11-16","-0.075","-0.075","-0.075","1"
"24","12","2006-11-17","-0.075","-0.075","-0.075","1"
"24","12","2006-11-18","-0.084","-0.084","-0.084","1"
"24","12","2006-11-19","-0.084","-0.084","-0.084","1"
"24","12","2006-11-20","-0.079","-0.079","-0.079","1"
"24","12","2006-11-21","-0.085","-0.085","-0.085","1"
"24","12","2006-11-22","-0.088","-0.088","-0.088","1"
"24","12","2006-11-23","-0.079","-0.079","-0.079","1"
"24","12","2006-11-24","-0.08","-0.08","-0.08","1"
"24","12","2006-11-25","-0.083","-0.083","-0.083","1"
"24","12","2006-11-26","-0.076","-0.076","-0.076","1"
"24","12","2006-11-27","-0.084","-0.084","-0.084","1"
"24","12","2006-11-28","-0.083","-0.083","-0.083","1"
"24","12","2006-11-29","-0.084","-0.084","-0.084","1"
"24","12","2006-11-30","-0.085","-0.085","-0.085","1"
"24","12","2006-12-01","-0.084","-0.084","-0.084","1"
"24","12","2006-12-02","-0.088","-0.088","-0.088","1"
"24","12","2006-12-03","-0.088","-0.088","-0.088","1"
"24","12","2006-12-04","-0.088","-0.088","-0.088","1"
"24","12","2006-12-05","-0.084","-0.084","-0.084","1"
"24","12","2006-12-06","-0.093","-0.093","-0.093","1"
"24","12","2006-12-07","-0.093","-0.093","-0.093","1"
"24","12","2006-12-08","-0.085","-0.085","-0.085","1"
"24","12","2006-12-09","-0.086","-0.086","-0.086","1"
"24","12","2006-12-10","-0.095","-0.095","-0.095","1"
"24","12","2006-12-11","-0.097","-0.097","-0.097","1"
"24","12","2006-12-12","-0.094","-0.094","-0.094","1"
"24","12","2006-12-13","-0.092","-0.092","-0.092","1"
"24","12","2006-12-14","-0.094","-0.094","-0.094","1"
"24","12","2006-12-15","-0.091","-0.091","-0.091","1"
"24","12","2006-12-16","-0.092","-0.092","-0.092","1"
"24","12","2006-12-17","-0.095","-0.095","-0.095","1"
"24","12","2006-12-18","-0.098","-0.098","-0.098","1"
"24","12","2006-12-19","-0.104","-0.104","-0.104","1"
"24","12","2006-12-20","-0.096","-0.096","-0.096","1"
"24","12","2006-12-21","-0.105","-0.105","-0.105","1"
"24","12","2006-12-22","-0.096","-0.096","-0.096","1"
"24","12","2006-12-23","-0.102","-0.102","-0.102","1"
"24","12","2006-12-24","-0.104","-0.104","-0.104","1"
"24","12","2006-12-25","-0.097","-0.097","-0.097","1"
"24","12","2006-12-26","-0.1","-0.1","-0.1","1"
"24","12","2006-12-27","-0.097","-0.097","-0.097","1"
"24","12","2006-12-28","-0.105","-0.105","-0.105","1"
"24","12","2006-12-29","-0.105","-0.105","-0.105","1"
"24","12","2006-12-30","-0.101","-0.101","-0.101","1"
"24","12","2006-12-31","-0.103","-0.103","-0.103","1"
"24","12","2007-01-01","-0.102","-0.102","-0.102","1"
"24","12","2007-01-02","-0.105","-0.105","-0.105","1"
"24","12","2007-01-03","-0.105","-0.105","-0.105","1"
"24","12","2007-01-04","-0.102","-0.102","-0.102","1"
"24","12","2007-01-05","-0.106","-0.106","-0.106","1"
"24","12","2007-01-06","-0.106","-0.106","-0.106","1"
"24","12","2007-01-07","-0.106","-0.106","-0.106","1"
"24","12","2007-01-08","-0.105","-0.105","-0.105","1"
"24","12","2007-01-09","-0.101","-0.101","-0.101","1"
"24","12","2007-01-10","-0.102","-0.102","-0.102","1"
"24","12","2007-01-11","-0.105","-0.105","-0.105","1"
"24","12","2007-01-12","-0.102","-0.102","-0.102","1"
"24","12","2007-01-13","-0.111","-0.111","-0.111","1"
"24","12","2007-01-14","-0.102","-0.102","-0.102","1"
"24","12","2007-01-15","-0.105","-0.105","-0.105","1"
"24","12","2007-01-16","-0.107","-0.107","-0.107","1"
"24","12","2007-01-17","-0.114","-0.114","-0.114","1"
"24","12","2007-01-18","-0.106","-0.106","-0.106","1"
"24","12","2007-01-19","-0.103","-0.103","-0.103","1"
"24","12","2007-01-20","-0.103","-0.103","-0.103","1"
"24","12","2007-01-21","-0.109","-0.109","-0.109","1"
"24","12","2007-01-22","-0.114","-0.114","-0.114","1"
"24","12","2007-01-23","-0.11","-0.11","-0.11","1"
"24","12","2007-01-24","-0.114","-0.114","-0.114","1"
"24","12","2007-01-25","-0.116","-0.116","-0.116","1"
"24","12","2007-01-26","-0.108","-0.108","-0.108","1"
"24","12","2007-01-27","-0.117","-0.117","-0.117","1"
"24","12","2007-01-28","-0.114","-0.114","-0.114","1"
"24","12","2007-01-29","-0.117","-0.117","-0.117","1"
"24","12","2007-01-30","-0.115","-0.115","-0.115","1"
"24","12","2007-01-31","-0.119","-0.119","-0.119","1"
"24","12","2007-02-01","-0.115","-0.115","-0.115","1"
"24","12","2007-02-02","-0.112","-0.112","-0.112","1"
"24","12","2007-02-03","-0.12","-0.12","-0.12","1"
"24","12","2007-02-04","-0.112","-0.112","-0.112","1"
"24","12","2007-02-05","-0.121","-0.121","-0.121","1"
"24","12","2007-02-06","-0.123","-0.123","-0.123","1"
"24","12","2007-02-07","-0.122","-0.122","-0.122","1"
"24","12","2007-02-08","-0.114","-0.114","-0.114","1"
"24","12","2007-02-09","-0.114","-0.114","-0.114","1"
"24","12","2007-02-10","-0.123","-0.123","-0.123","1"
"24","12","2007-02-11","-0.123","-0.123","-0.123","1"
"24","12","2007-02-12","-0.119","-0.119","-0.119","1"
"24","12","2007-02-13","-0.122","-0.122","-0.122","1"
"24","12","2007-02-14","-0.115","-0.115","-0.115","1"
"24","12","2007-02-15","-0.121","-0.121","-0.121","1"
"24","12","2007-02-16","-0.124","-0.124","-0.124","1"
"24","12","2007-02-17","-0.124","-0.124","-0.124","1"
"24","12","2007-02-18","-0.124","-0.124","-0.124","1"
"24","12","2007-02-19","-0.126","-0.126","-0.126","1"
"24","12","2007-02-20","-0.123","-0.123","-0.123","1"
"24","12","2007-02-21","-0.123","-0.123","-0.123","1"
"24","12","2007-02-22","-0.123","-0.123","-0.123","1"
"24","12","2007-02-23","-0.124","-0.124","-0.124","1"
"24","12","2007-02-24","-0.131","-0.131","-0.131","1"
"24","12","2007-02-25","-0.123","-0.123","-0.123","1"
"24","12","2007-02-26","-0.132","-0.132","-0.132","1"
"24","12","2007-02-27","-0.132","-0.132","-0.132","1"
"24","12","2007-02-28","-0.12","-0.12","-0.12","1"
"24","12","2007-03-01","-0.129","-0.129","-0.129","1"
"24","12","2007-03-02","-0.124","-0.124","-0.124","1"
"24","12","2007-03-03","-0.128","-0.128","-0.128","1"
"24","12","2007-03-04","-0.124","-0.124","-0.124","1"
"24","12","2007-03-05","-0.128","-0.128","-0.128","1"
"24","12","2007-03-06","-0.132","-0.132","-0.132","1"
"24","12","2007-03-07","-0.124","-0.124","-0.124","1"
"24","12","2007-03-08","-0.127","-0.127","-0.127","1"
"24","12","2007-03-09","-0.132","-0.132","-0.132","1"
"24","12","2007-03-10","-0.132","-0.132","-0.132","1"
"24","12","2007-03-11","-0.132","-0.132","-0.132","1"
"24","12","2007-03-12","-0.131","-0.131","-0.131","1"
"24","12","2007-03-13","-0.135","-0.135","-0.135","1"
"24","12","2007-03-14","-0.136","-0.136","-0.136","1"
"24","12","2007-03-15","-0.137","-0.137","-0.137","1"
"24","12","2007-03-16","-0.137","-0.137","-0.137","1"
"24","12","2007-03-17","-0.137","-0.137","-0.137","1"
"24","12","2007-03-18","-0.137","-0.137","-0.137","1"
"24","12","2007-03-19","-0.129","-0.129","-0.129","1"
"24","12","2007-03-20","-0.142","-0.142","-0.142","1"
"24","12","2007-03-21","-0.147","-0.147","-0.147","1"
"24","12","2007-03-22","-0.143","-0.143","-0.143","1"
"24","12","2007-03-23","-0.14","-0.14","-0.14","1"
"24","12","2007-03-24","-0.139","-0.139","-0.139","1"
"24","12","2007-03-25","-0.148","-0.148","-0.148","1"
"24","12","2007-03-26","-0.145","-0.145","-0.145","1"
"24","12","2007-03-27","-0.149","-0.149","-0.149","1"
"24","12","2007-03-28","-0.141","-0.141","-0.141","1"
"24","12","2007-03-29","-0.149","-0.149","-0.149","1"
"24","12","2007-03-30","-0.149","-0.149","-0.149","1"
"24","12","2007-03-31","-0.149","-0.149","-0.149","1"
"24","12","2007-04-01","-0.149","-0.149","-0.149","1"
"24","12","2007-04-02","-0.15","-0.15","-0.15","1"
"24","12","2007-04-03","-0.146","-0.146","-0.146","1"
"24","12","2007-04-04","-0.146","-0.146","-0.146","1"
"24","12","2007-04-05","-0.15","-0.15","-0.15","1"
"24","12","2007-04-06","-0.146","-0.146","-0.146","1"
"24","12","2007-04-07","-0.146","-0.146","-0.146","1"
"24","12","2007-04-08","-0.154","-0.154","-0.154","1"
"24","12","2007-04-09","-0.147","-0.147","-0.147","1"
"24","12","2007-04-10","-0.155","-0.155","-0.155","1"
"24","12","2007-04-11","-0.154","-0.154","-0.154","1"
"24","12","2007-04-12","-0.155","-0.155","-0.155","1"
"24","12","2007-04-13","-0.155","-0.155","-0.155","1"
"24","12","2007-04-14","-0.155","-0.155","-0.155","1"
"24","12","2007-04-15","-0.151","-0.151","-0.151","1"
"24","12","2007-04-16","-0.16","-0.16","-0.16","1"
"24","12","2007-04-17","-0.158","-0.158","-0.158","1"
"24","12","2007-04-18","-0.147","-0.147","-0.147","1"
"24","12","2007-04-19","-0.137","-0.137","-0.137","1"
"24","12","2007-04-20","-0.129","-0.129","-0.129","1"
"24","12","2007-04-21","-0.12","-0.12","-0.12","1"
"24","12","2007-04-22","-0.121","-0.121","-0.121","1"
"24","12","2007-04-23","-0.116","-0.116","-0.116","1"
"24","12","2007-04-24","-0.116","-0.116","-0.116","1"
"24","12","2007-04-25","-0.111","-0.111","-0.111","1"
"24","12","2007-04-26","-0.102","-0.102","-0.102","1"
"24","12","2007-04-27","-0.109","-0.109","-0.109","1"
"24","12","2007-04-28","-0.102","-0.102","-0.102","1"
"24","12","2007-04-29","-0.102","-0.102","-0.102","1"
"24","12","2007-04-30","-0.105","-0.105","-0.105","1"
"24","12","2007-05-01","-0.102","-0.102","-0.102","1"
"24","12","2007-05-02","-0.102","-0.102","-0.102","1"
"24","12","2007-05-03","-0.101","-0.101","-0.101","1"
"24","12","2007-05-04","-0.095","-0.095","-0.095","1"
"24","12","2007-05-05","-0.096","-0.096","-0.096","1"
"24","12","2007-05-06","-0.102","-0.102","-0.102","1"
"24","12","2007-05-07","-0.096","-0.096","-0.096","1"
"24","12","2007-05-08","-0.098","-0.098","-0.098","1"
"24","12","2007-05-09","-0.097","-0.097","-0.097","1"
"24","12","2007-05-10","-0.098","-0.098","-0.098","1"
"24","12","2007-05-11","-0.101","-0.101","-0.101","1"
"24","12","2007-05-12","-0.102","-0.102","-0.102","1"
"24","12","2007-05-13","-0.098","-0.098","-0.098","1"
"24","12","2007-05-14","-0.102","-0.102","-0.102","1"
"24","12","2007-05-15","-0.102","-0.102","-0.102","1"
"24","12","2007-05-16","-0.101","-0.101","-0.101","1"
"24","12","2007-05-17","-0.101","-0.101","-0.101","1"
"24","12","2007-05-18","-0.098","-0.098","-0.098","1"
"24","12","2007-05-19","-0.098","-0.098","-0.098","1"
"24","12","2007-05-20","-0.094","-0.094","-0.094","1"
"24","12","2007-05-21","-0.094","-0.094","-0.094","1"
"24","12","2007-05-22","-0.098","-0.098","-0.098","1"
"24","12","2007-05-23","-0.098","-0.098","-0.098","1"
"24","12","2007-05-24","-0.098","-0.098","-0.098","1"
"24","12","2007-05-25","-0.098","-0.098","-0.098","1"
"24","12","2007-05-26","-0.098","-0.098","-0.098","1"
"24","12","2007-05-27","-0.094","-0.094","-0.094","1"
"24","12","2007-05-28","-0.094","-0.094","-0.094","1"
"24","12","2007-05-29","-0.093","-0.093","-0.093","1"
"24","12","2007-05-30","-0.105","-0.105","-0.105","1"
"24","12","2007-05-31","-0.093","-0.093","-0.093","1"
"24","12","2007-06-01","-0.085","-0.085","-0.085","1"
"24","12","2007-06-02","-0.092","-0.092","-0.092","1"
"24","12","2007-06-03","-0.093","-0.093","-0.093","1"
"24","12","2007-06-04","-0.091","-0.091","-0.091","1"
"24","12","2007-06-05","-0.093","-0.093","-0.093","1"
"24","12","2007-06-06","-0.093","-0.093","-0.093","1"
"24","12","2007-06-07","-0.085","-0.085","-0.085","1"
"24","12","2007-06-08","-0.089","-0.089","-0.089","1"
"24","12","2007-06-09","-0.09","-0.09","-0.09","1"
"24","12","2007-06-10","-0.089","-0.089","-0.089","1"
"24","12","2007-06-11","-0.087","-0.087","-0.087","1"
"24","12","2007-06-12","-0.086","-0.086","-0.086","1"
"24","12","2007-06-13","-0.081","-0.081","-0.081","1"
"24","12","2007-06-14","-0.08","-0.08","-0.08","1"
"24","12","2007-06-15","-0.081","-0.081","-0.081","1"
"24","12","2007-06-16","-0.08","-0.08","-0.08","1"
"24","12","2007-06-17","-0.085","-0.085","-0.085","1"
"24","12","2007-06-18","-0.081","-0.081","-0.081","1"
"24","12","2007-06-19","-0.081","-0.081","-0.081","1"
"24","12","2007-06-20","-0.072","-0.072","-0.072","1"
"24","12","2007-06-21","-0.072","-0.072","-0.072","1"
"24","12","2007-06-22","-0.072","-0.072","-0.072","1"
"24","12","2007-06-23","-0.077","-0.077","-0.077","1"
"24","12","2007-06-24","-0.07","-0.07","-0.07","1"
"24","12","2007-06-25","-0.071","-0.071","-0.071","1"
"24","12","2007-06-26","-0.076","-0.076","-0.076","1"
"24","12","2007-06-27","-0.071","-0.071","-0.071","1"
"24","12","2007-06-28","-0.067","-0.067","-0.067","1"
"24","12","2007-06-29","-0.067","-0.067","-0.067","1"
"24","12","2007-06-30","-0.072","-0.072","-0.072","1"
"24","12","2007-07-01","-0.063","-0.063","-0.063","1"
"24","12","2007-07-02","-0.063","-0.063","-0.063","1"
"24","12","2007-07-03","-0.067","-0.067","-0.067","1"
"24","12","2007-07-04","-0.067","-0.067","-0.067","1"
"24","12","2007-07-05","-0.067","-0.067","-0.067","1"
"24","12","2007-07-06","-0.066","-0.066","-0.066","1"
"24","12","2007-07-07","-0.063","-0.063","-0.063","1"
"24","12","2007-07-08","-0.055","-0.055","-0.055","1"
"24","12","2007-07-09","-0.063","-0.063","-0.063","1"
"24","12","2007-07-10","-0.057","-0.057","-0.057","1"
"24","12","2007-07-11","-0.058","-0.058","-0.058","1"
"24","12","2007-07-12","-0.061","-0.061","-0.061","1"
"24","12","2007-07-13","-0.053","-0.053","-0.053","1"
"24","12","2007-07-14","-0.051","-0.051","-0.051","1"
"24","12","2007-07-15","-0.054","-0.054","-0.054","1"
"24","12","2007-07-16","-0.053","-0.053","-0.053","1"
"24","12","2007-07-17","-0.054","-0.054","-0.054","1"
"24","12","2007-07-18","-0.054","-0.054","-0.054","1"
"24","12","2007-07-19","-0.054","-0.054","-0.054","1"
"24","12","2007-07-20","-0.045","-0.045","-0.045","1"
"24","12","2007-07-21","-0.054","-0.054","-0.054","1"
"24","12","2007-07-22","-0.054","-0.054","-0.054","1"
"24","12","2007-07-23","-0.045","-0.045","-0.045","1"
"24","12","2007-07-24","-0.045","-0.045","-0.045","1"
"24","12","2007-07-25","-0.05","-0.05","-0.05","1"
"24","12","2007-07-26","-0.045","-0.045","-0.045","1"
"24","12","2007-07-27","-0.047","-0.047","-0.047","1"
"24","12","2007-07-28","-0.038","-0.038","-0.038","1"
"24","12","2007-07-29","-0.045","-0.045","-0.045","1"
"24","12","2007-07-30","-0.045","-0.045","-0.045","1"
"24","12","2007-07-31","-0.046","-0.046","-0.046","1"
"24","12","2007-08-01","-0.045","-0.045","-0.045","1"
"24","12","2007-08-02","-0.045","-0.045","-0.045","1"
"24","12","2007-08-03","-0.04","-0.04","-0.04","1"
"24","12","2007-08-04","-0.045","-0.045","-0.045","1"
"24","12","2007-08-05","-0.037","-0.037","-0.037","1"
"24","12","2007-08-06","-0.036","-0.036","-0.036","1"
"24","12","2007-08-07","-0.036","-0.036","-0.036","1"
"24","12","2007-08-08","-0.036","-0.036","-0.036","1"
"24","12","2007-08-09","-0.04","-0.04","-0.04","1"
"24","12","2007-08-10","-0.04","-0.04","-0.04","1"
"24","12","2007-08-11","-0.038","-0.038","-0.038","1"
"24","12","2007-08-12","-0.036","-0.036","-0.036","1"
"24","12","2007-08-13","-0.036","-0.036","-0.036","1"
"24","12","2007-08-14","-0.036","-0.036","-0.036","1"
"24","12","2007-08-15","-0.036","-0.036","-0.036","1"
"24","12","2007-08-16","-0.036","-0.036","-0.036","1"
"24","12","2007-08-17","-0.036","-0.036","-0.036","1"
"24","12","2007-08-18","-0.032","-0.032","-0.032","1"
"24","12","2007-08-19","-0.028","-0.028","-0.028","1"
"24","12","2007-08-20","-0.032","-0.032","-0.032","1"
"24","12","2007-08-21","-0.036","-0.036","-0.036","1"
"24","12","2007-08-22","-0.026","-0.026","-0.026","1"
"24","12","2007-08-23","-0.029","-0.029","-0.029","1"
"24","12","2007-08-24","-0.028","-0.028","-0.028","1"
"24","12","2007-08-25","-0.027","-0.027","-0.027","1"
"24","12","2007-08-26","-0.032","-0.032","-0.032","1"
"24","12","2007-08-27","-0.028","-0.028","-0.028","1"
"24","12","2007-08-28","-0.028","-0.028","-0.028","1"
"24","12","2007-08-29","-0.028","-0.028","-0.028","1"
"24","12","2007-08-30","-0.023","-0.023","-0.023","1"
"24","12","2007-08-31","-0.023","-0.023","-0.023","1"
"24","12","2007-09-01","-0.031","-0.031","-0.031","1"
"24","12","2007-09-02","-0.023","-0.023","-0.023","1"
"24","12","2007-09-03","-0.023","-0.023","-0.023","1"
"24","12","2007-09-04","-0.031","-0.031","-0.031","1"
"24","12","2007-09-05","-0.022","-0.022","-0.022","1"
"24","12","2007-09-06","-0.031","-0.031","-0.031","1"
"24","12","2007-09-07","-0.024","-0.024","-0.024","1"
"24","12","2007-09-08","-0.023","-0.023","-0.023","1"
"24","12","2007-09-09","-0.022","-0.022","-0.022","1"
"24","12","2007-09-10","-0.023","-0.023","-0.023","1"
"24","12","2007-09-11","-0.023","-0.023","-0.023","1"
"24","12","2007-09-12","-0.031","-0.031","-0.031","1"
"24","12","2007-09-13","-0.023","-0.023","-0.023","1"
"24","12","2007-09-14","-0.023","-0.023","-0.023","1"
"24","12","2007-09-15","-0.023","-0.023","-0.023","1"
"24","12","2007-09-16","-0.026","-0.026","-0.026","1"
"24","12","2007-09-17","-0.018","-0.018","-0.018","1"
"24","12","2007-09-18","-0.018","-0.018","-0.018","1"
"24","12","2007-09-19","-0.022","-0.022","-0.022","1"
"24","12","2007-09-20","-0.022","-0.022","-0.022","1"
"24","12","2007-09-21","-0.02","-0.02","-0.02","1"
"24","12","2007-09-22","-0.023","-0.023","-0.023","1"
"24","12","2007-09-23","-0.023","-0.023","-0.023","1"
"24","12","2007-09-24","-0.014","-0.014","-0.014","1"
"24","12","2007-09-25","-0.023","-0.023","-0.023","1"
"18","15","2003-04-24","0.5","0.5","0.5","1"
"24","12","2007-09-26","-0.022","-0.022","-0.022","1"
"24","12","2007-09-27","-0.023","-0.023","-0.023","1"
"24","12","2007-09-28","-0.021","-0.021","-0.021","1"
"24","12","2007-09-29","-0.021","-0.021","-0.021","1"
"24","12","2007-09-30","-0.021","-0.021","-0.021","1"
"24","12","2007-10-01","-0.018","-0.018","-0.018","1"
"24","12","2007-10-02","-0.023","-0.023","-0.023","1"
"24","12","2007-10-03","-0.014","-0.014","-0.014","1"
"24","12","2007-10-04","-0.023","-0.023","-0.023","1"
"24","12","2007-10-05","-0.014","-0.014","-0.014","1"
"24","12","2007-10-06","-0.018","-0.018","-0.018","1"
"24","12","2007-10-07","-0.022","-0.022","-0.022","1"
"24","12","2007-10-08","-0.016","-0.016","-0.016","1"
"24","12","2007-10-09","-0.022","-0.022","-0.022","1"
"24","12","2007-10-10","-0.016","-0.016","-0.016","1"
"24","12","2007-10-11","-0.022","-0.022","-0.022","1"
"24","12","2007-10-12","-0.022","-0.022","-0.022","1"
"24","12","2007-10-13","-0.021","-0.021","-0.021","1"
"24","12","2007-10-14","-0.022","-0.022","-0.022","1"
"24","12","2007-10-15","-0.023","-0.023","-0.023","1"
"24","12","2007-10-16","-0.019","-0.019","-0.019","1"
"24","12","2007-10-17","-0.023","-0.023","-0.023","1"
"24","12","2007-10-18","-0.023","-0.023","-0.023","1"
"24","12","2007-10-19","-0.022","-0.022","-0.022","1"
"24","12","2007-10-20","-0.021","-0.021","-0.021","1"
"24","12","2007-10-21","-0.024","-0.024","-0.024","1"
"24","12","2007-10-22","-0.026","-0.026","-0.026","1"
"24","12","2007-10-23","-0.026","-0.026","-0.026","1"
"24","12","2007-10-24","-0.021","-0.021","-0.021","1"
"24","12","2007-10-25","-0.021","-0.021","-0.021","1"
"24","12","2007-10-26","-0.022","-0.022","-0.022","1"
"24","12","2007-10-27","-0.028","-0.028","-0.028","1"
"24","12","2007-10-28","-0.022","-0.022","-0.022","1"
"24","12","2007-10-29","-0.022","-0.022","-0.022","1"
"24","12","2007-10-30","-0.022","-0.022","-0.022","1"
"24","12","2007-10-31","-0.021","-0.021","-0.021","1"
"24","12","2007-11-01","-0.023","-0.023","-0.023","1"
"24","12","2007-11-02","-0.02","-0.02","-0.02","1"
"24","12","2007-11-03","-0.022","-0.022","-0.022","1"
"24","12","2007-11-04","-0.02","-0.02","-0.02","1"
"24","12","2007-11-05","-0.022","-0.022","-0.022","1"
"24","12","2007-11-06","-0.022","-0.022","-0.022","1"
"24","12","2007-11-07","-0.026","-0.026","-0.026","1"
"24","12","2007-11-08","-0.029","-0.029","-0.029","1"
"24","12","2007-11-09","-0.029","-0.029","-0.029","1"
"24","12","2007-11-10","-0.032","-0.032","-0.032","1"
"24","12","2007-11-11","-0.022","-0.022","-0.022","1"
"24","12","2007-11-12","-0.021","-0.021","-0.021","1"
"24","12","2007-11-13","-0.029","-0.029","-0.029","1"
"24","12","2007-11-14","-0.025","-0.025","-0.025","1"
"24","12","2007-11-15","-0.033","-0.033","-0.033","1"
"24","12","2007-11-16","-0.031","-0.031","-0.031","1"
"24","12","2007-11-17","-0.032","-0.032","-0.032","1"
"24","12","2007-11-18","-0.027","-0.027","-0.027","1"
"24","12","2007-11-19","-0.034","-0.034","-0.034","1"
"24","12","2007-11-20","-0.026","-0.026","-0.026","1"
"24","12","2007-11-21","-0.022","-0.022","-0.022","1"
"24","12","2007-11-22","-0.022","-0.022","-0.022","1"
"24","12","2007-11-23","-0.026","-0.026","-0.026","1"
"24","12","2007-11-24","-0.028","-0.028","-0.028","1"
"24","12","2007-11-25","-0.028","-0.028","-0.028","1"
"24","12","2007-11-26","-0.026","-0.026","-0.026","1"
"24","12","2007-11-27","-0.031","-0.031","-0.031","1"
"24","12","2007-11-28","-0.031","-0.031","-0.031","1"
"24","12","2007-11-29","-0.031","-0.031","-0.031","1"
"24","12","2007-11-30","-0.027","-0.027","-0.027","1"
"24","12","2007-12-01","-0.03","-0.03","-0.03","1"
"24","12","2007-12-02","-0.023","-0.023","-0.023","1"
"24","12","2007-12-03","-0.031","-0.031","-0.031","1"
"24","12","2007-12-04","-0.026","-0.026","-0.026","1"
"24","12","2007-12-05","-0.027","-0.027","-0.027","1"
"24","12","2007-12-06","-0.026","-0.026","-0.026","1"
"24","12","2007-12-07","-0.031","-0.031","-0.031","1"
"24","12","2007-12-08","-0.035","-0.035","-0.035","1"
"24","12","2007-12-09","-0.027","-0.027","-0.027","1"
"24","12","2007-12-10","-0.026","-0.026","-0.026","1"
"24","12","2007-12-11","-0.032","-0.032","-0.032","1"
"24","12","2007-12-12","-0.033","-0.033","-0.033","1"
"24","12","2007-12-13","-0.033","-0.033","-0.033","1"
"24","12","2007-12-14","-0.035","-0.035","-0.035","1"
"24","12","2007-12-15","-0.035","-0.035","-0.035","1"
"24","12","2007-12-16","-0.033","-0.033","-0.033","1"
"24","12","2007-12-17","-0.037","-0.037","-0.037","1"
"24","12","2007-12-18","-0.033","-0.033","-0.033","1"
"24","12","2007-12-19","-0.034","-0.034","-0.034","1"
"24","12","2007-12-20","-0.035","-0.035","-0.035","1"
"24","12","2007-12-21","-0.043","-0.043","-0.043","1"
"24","12","2007-12-22","-0.034","-0.034","-0.034","1"
"24","12","2007-12-23","-0.035","-0.035","-0.035","1"
"24","12","2007-12-24","-0.034","-0.034","-0.034","1"
"24","12","2007-12-25","-0.035","-0.035","-0.035","1"
"24","12","2007-12-26","-0.035","-0.035","-0.035","1"
"24","12","2007-12-27","-0.034","-0.034","-0.034","1"
"24","12","2007-12-28","-0.042","-0.042","-0.042","1"
"24","12","2007-12-29","-0.034","-0.034","-0.034","1"
"24","12","2007-12-30","-0.04","-0.04","-0.04","1"
"24","12","2007-12-31","-0.042","-0.042","-0.042","1"
"24","12","2008-01-01","-0.039","-0.039","-0.039","1"
"24","12","2008-01-02","-0.043","-0.043","-0.043","1"
"24","12","2008-01-03","-0.034","-0.034","-0.034","1"
"24","12","2008-01-04","-0.034","-0.034","-0.034","1"
"24","12","2008-01-05","-0.041","-0.041","-0.041","1"
"24","12","2008-01-06","-0.039","-0.039","-0.039","1"
"24","12","2008-01-07","-0.036","-0.036","-0.036","1"
"24","12","2008-01-08","-0.043","-0.043","-0.043","1"
"24","12","2008-01-09","-0.035","-0.035","-0.035","1"
"24","12","2008-01-10","-0.035","-0.035","-0.035","1"
"24","12","2008-01-11","-0.043","-0.043","-0.043","1"
"24","12","2008-01-12","-0.035","-0.035","-0.035","1"
"24","12","2008-01-13","-0.034","-0.034","-0.034","1"
"24","12","2008-01-14","-0.042","-0.042","-0.042","1"
"24","12","2008-01-15","-0.043","-0.043","-0.043","1"
"24","12","2008-01-16","-0.043","-0.043","-0.043","1"
"24","12","2008-01-17","-0.043","-0.043","-0.043","1"
"24","12","2008-01-18","-0.04","-0.04","-0.04","1"
"24","12","2008-01-19","-0.032","-0.032","-0.032","1"
"24","12","2008-01-20","-0.04","-0.04","-0.04","1"
"24","12","2008-01-21","-0.04","-0.04","-0.04","1"
"24","12","2008-01-22","-0.04","-0.04","-0.04","1"
"24","12","2008-01-23","-0.042","-0.042","-0.042","1"
"24","12","2008-01-24","-0.04","-0.04","-0.04","1"
"24","12","2008-01-25","-0.043","-0.043","-0.043","1"
"24","12","2008-01-26","-0.048","-0.048","-0.048","1"
"24","12","2008-01-27","-0.044","-0.044","-0.044","1"
"24","12","2008-01-28","-0.041","-0.041","-0.041","1"
"24","12","2008-01-29","-0.04","-0.04","-0.04","1"
"24","12","2008-01-30","-0.048","-0.048","-0.048","1"
"24","12","2008-01-31","-0.044","-0.044","-0.044","1"
"24","12","2008-02-01","-0.043","-0.043","-0.043","1"
"24","12","2008-02-02","-0.044","-0.044","-0.044","1"
"24","12","2008-02-03","-0.041","-0.041","-0.041","1"
"24","12","2008-02-04","-0.044","-0.044","-0.044","1"
"24","12","2008-02-05","-0.044","-0.044","-0.044","1"
"24","12","2008-02-06","-0.041","-0.041","-0.041","1"
"24","12","2008-02-07","-0.052","-0.052","-0.052","1"
"24","12","2008-02-08","-0.044","-0.044","-0.044","1"
"24","12","2008-02-09","-0.048","-0.048","-0.048","1"
"24","12","2008-02-10","-0.041","-0.041","-0.041","1"
"24","12","2008-02-11","-0.04","-0.04","-0.04","1"
"24","12","2008-02-12","-0.049","-0.049","-0.049","1"
"24","12","2008-02-13","-0.043","-0.043","-0.043","1"
"24","12","2008-02-14","-0.052","-0.052","-0.052","1"
"24","12","2008-02-15","-0.051","-0.051","-0.051","1"
"24","12","2008-02-16","-0.052","-0.052","-0.052","1"
"24","12","2008-02-17","-0.052","-0.052","-0.052","1"
"24","12","2008-02-18","-0.052","-0.052","-0.052","1"
"24","12","2008-02-19","-0.045","-0.045","-0.045","1"
"24","12","2008-02-20","-0.043","-0.043","-0.043","1"
"24","12","2008-02-21","-0.049","-0.049","-0.049","1"
"24","12","2008-02-22","-0.048","-0.048","-0.048","1"
"24","12","2008-02-23","-0.048","-0.048","-0.048","1"
"24","12","2008-02-24","-0.04","-0.04","-0.04","1"
"24","12","2008-02-25","-0.048","-0.048","-0.048","1"
"24","12","2008-02-26","-0.049","-0.049","-0.049","1"
"24","12","2008-02-27","-0.048","-0.048","-0.048","1"
"24","12","2008-02-28","-0.052","-0.052","-0.052","1"
"24","12","2008-02-29","-0.048","-0.048","-0.048","1"
"24","12","2008-03-01","-0.054","-0.054","-0.054","1"
"24","12","2008-03-02","-0.048","-0.048","-0.048","1"
"24","12","2008-03-03","-0.05","-0.05","-0.05","1"
"24","12","2008-03-04","-0.051","-0.051","-0.051","1"
"24","12","2008-03-05","-0.057","-0.057","-0.057","1"
"24","12","2008-03-06","-0.054","-0.054","-0.054","1"
"24","12","2008-03-07","-0.057","-0.057","-0.057","1"
"24","12","2008-03-08","-0.049","-0.049","-0.049","1"
"24","12","2008-03-09","-0.053","-0.053","-0.053","1"
"24","12","2008-03-10","-0.055","-0.055","-0.055","1"
"24","12","2008-03-11","-0.055","-0.055","-0.055","1"
"24","12","2008-03-12","-0.057","-0.057","-0.057","1"
"24","12","2008-03-13","-0.053","-0.053","-0.053","1"
"24","12","2008-03-14","-0.057","-0.057","-0.057","1"
"24","12","2008-03-15","-0.05","-0.05","-0.05","1"
"24","12","2008-03-16","-0.057","-0.057","-0.057","1"
"24","12","2008-03-17","-0.057","-0.057","-0.057","1"
"24","12","2008-03-18","-0.061","-0.061","-0.061","1"
"24","12","2008-03-19","-0.059","-0.059","-0.059","1"
"24","12","2008-03-20","-0.064","-0.064","-0.064","1"
"24","12","2008-03-21","-0.06","-0.06","-0.06","1"
"24","12","2008-03-22","-0.061","-0.061","-0.061","1"
"24","12","2008-03-23","-0.064","-0.064","-0.064","1"
"24","12","2008-03-24","-0.059","-0.059","-0.059","1"
"24","12","2008-03-25","-0.061","-0.061","-0.061","1"
"24","12","2008-03-26","-0.06","-0.06","-0.06","1"
"24","12","2008-03-27","-0.061","-0.061","-0.061","1"
"24","12","2008-03-28","-0.064","-0.064","-0.064","1"
"24","12","2008-03-29","-0.057","-0.057","-0.057","1"
"24","12","2008-03-30","-0.064","-0.064","-0.064","1"
"24","12","2008-03-31","-0.058","-0.058","-0.058","1"
"24","12","2008-04-01","-0.061","-0.061","-0.061","1"
"24","12","2008-04-02","-0.058","-0.058","-0.058","1"
"24","12","2008-04-03","-0.061","-0.061","-0.061","1"
"24","12","2008-04-04","-0.063","-0.063","-0.063","1"
"24","12","2008-04-05","-0.069","-0.069","-0.069","1"
"24","12","2008-04-06","-0.065","-0.065","-0.065","1"
"24","12","2008-04-07","-0.07","-0.07","-0.07","1"
"24","12","2008-04-08","-0.069","-0.069","-0.069","1"
"24","12","2008-04-09","-0.066","-0.066","-0.066","1"
"24","12","2008-04-10","-0.063","-0.063","-0.063","1"
"24","12","2008-04-11","-0.066","-0.066","-0.066","1"
"24","12","2008-04-12","-0.066","-0.066","-0.066","1"
"24","12","2008-04-13","-0.07","-0.07","-0.07","1"
"24","12","2008-04-14","-0.071","-0.071","-0.071","1"
"24","12","2008-04-15","-0.075","-0.075","-0.075","1"
"24","12","2008-04-16","-0.077","-0.077","-0.077","1"
"24","12","2008-04-17","-0.07","-0.07","-0.07","1"
"24","12","2008-04-18","-0.075","-0.075","-0.075","1"
"24","12","2008-04-19","-0.067","-0.067","-0.067","1"
"24","12","2008-04-20","-0.074","-0.074","-0.074","1"
"24","12","2008-04-21","-0.075","-0.075","-0.075","1"
"24","12","2008-04-22","-0.069","-0.069","-0.069","1"
"24","12","2008-04-23","-0.075","-0.075","-0.075","1"
"24","12","2008-04-24","-0.075","-0.075","-0.075","1"
"24","12","2008-04-25","-0.075","-0.075","-0.075","1"
"24","12","2008-04-26","-0.084","-0.084","-0.084","1"
"24","12","2008-04-27","-0.075","-0.075","-0.075","1"
"24","12","2008-04-28","-0.077","-0.077","-0.077","1"
"24","12","2008-04-29","-0.076","-0.076","-0.076","1"
"24","12","2008-04-30","-0.084","-0.084","-0.084","1"
"24","12","2008-05-01","-0.083","-0.083","-0.083","1"
"24","12","2008-05-02","-0.084","-0.084","-0.084","1"
"24","12","2008-05-03","-0.084","-0.084","-0.084","1"
"24","12","2008-05-04","-0.082","-0.082","-0.082","1"
"24","12","2008-05-05","-0.084","-0.084","-0.084","1"
"24","12","2008-05-06","-0.085","-0.085","-0.085","1"
"24","12","2008-05-07","-0.085","-0.085","-0.085","1"
"24","12","2008-05-08","-0.077","-0.077","-0.077","1"
"24","12","2008-05-09","-0.083","-0.083","-0.083","1"
"24","12","2008-05-10","-0.079","-0.079","-0.079","1"
"24","12","2008-05-11","-0.077","-0.077","-0.077","1"
"24","12","2008-05-12","-0.076","-0.076","-0.076","1"
"24","12","2008-05-13","-0.075","-0.075","-0.075","1"
"24","12","2008-05-14","-0.072","-0.072","-0.072","1"
"24","12","2008-05-15","-0.073","-0.073","-0.073","1"
"24","12","2008-05-16","-0.062","-0.062","-0.062","1"
"24","12","2008-05-17","-0.064","-0.064","-0.064","1"
"24","12","2008-05-18","-0.061","-0.061","-0.061","1"
"24","12","2008-05-19","-0.067","-0.067","-0.067","1"
"24","12","2008-05-20","-0.062","-0.062","-0.062","1"
"24","12","2008-05-21","-0.059","-0.059","-0.059","1"
"24","12","2008-05-22","-0.062","-0.062","-0.062","1"
"24","12","2008-05-23","-0.058","-0.058","-0.058","1"
"24","12","2008-05-24","-0.057","-0.057","-0.057","1"
"24","12","2008-05-25","-0.063","-0.063","-0.063","1"
"24","12","2008-05-26","-0.058","-0.058","-0.058","1"
"24","12","2008-05-27","-0.058","-0.058","-0.058","1"
"24","12","2008-05-28","-0.058","-0.058","-0.058","1"
"24","12","2008-05-29","-0.054","-0.054","-0.054","1"
"24","12","2008-05-30","-0.058","-0.058","-0.058","1"
"24","12","2008-05-31","-0.057","-0.057","-0.057","1"
"24","12","2008-06-01","-0.055","-0.055","-0.055","1"
"24","12","2008-06-02","-0.054","-0.054","-0.054","1"
"24","12","2008-06-03","-0.058","-0.058","-0.058","1"
"24","12","2008-06-04","-0.056","-0.056","-0.056","1"
"24","12","2008-06-05","-0.045","-0.045","-0.045","1"
"24","12","2008-06-06","-0.041","-0.041","-0.041","1"
"24","12","2008-06-08","-0.046","-0.046","-0.046","1"
"24","12","2008-06-09","-0.049","-0.049","-0.049","1"
"24","12","2008-06-11","-0.05","-0.05","-0.05","1"
"24","12","2008-06-12","-0.05","-0.05","-0.05","1"
"24","12","2008-06-13","-0.048","-0.048","-0.048","1"
"24","12","2008-06-14","-0.054","-0.054","-0.054","1"
"24","12","2008-06-15","-0.049","-0.049","-0.049","1"
"24","12","2008-06-16","-0.04","-0.04","-0.04","1"
"24","12","2008-06-17","-0.041","-0.041","-0.041","1"
"24","12","2008-06-18","-0.049","-0.049","-0.049","1"
"24","12","2008-06-19","-0.045","-0.045","-0.045","1"
"24","12","2008-06-20","-0.037","-0.037","-0.037","1"
"24","12","2008-06-21","-0.046","-0.046","-0.046","1"
"24","12","2008-06-22","-0.043","-0.043","-0.043","1"
"24","12","2008-06-23","-0.045","-0.045","-0.045","1"
"24","12","2008-06-24","-0.037","-0.037","-0.037","1"
"24","12","2008-06-25","-0.046","-0.046","-0.046","1"
"24","12","2008-06-26","-0.046","-0.046","-0.046","1"
"24","12","2008-06-27","-0.041","-0.041","-0.041","1"
"24","12","2008-06-28","-0.037","-0.037","-0.037","1"
"24","12","2008-06-29","-0.044","-0.044","-0.044","1"
"24","12","2008-06-30","-0.037","-0.037","-0.037","1"
"24","12","2008-07-01","-0.037","-0.037","-0.037","1"
"24","12","2008-07-02","-0.042","-0.042","-0.042","1"
"24","12","2008-07-03","-0.028","-0.028","-0.028","1"
"24","12","2008-07-04","-0.034","-0.034","-0.034","1"
"24","12","2008-07-05","-0.036","-0.036","-0.036","1"
"24","12","2008-07-06","-0.028","-0.028","-0.028","1"
"24","12","2008-07-07","-0.032","-0.032","-0.032","1"
"24","12","2008-07-08","-0.031","-0.031","-0.031","1"
"24","12","2008-07-09","-0.04","-0.04","-0.04","1"
"24","12","2008-07-10","-0.028","-0.028","-0.028","1"
"24","12","2008-07-11","-0.029","-0.029","-0.029","1"
"24","12","2008-07-12","-0.028","-0.028","-0.028","1"
"24","12","2008-07-13","-0.023","-0.023","-0.023","1"
"24","12","2008-07-14","-0.028","-0.028","-0.028","1"
"24","12","2008-07-15","-0.024","-0.024","-0.024","1"
"24","12","2008-07-16","-0.028","-0.028","-0.028","1"
"24","12","2008-07-17","-0.02","-0.02","-0.02","1"
"24","12","2008-07-18","-0.023","-0.023","-0.023","1"
"24","12","2008-07-19","-0.023","-0.023","-0.023","1"
"24","12","2008-07-20","-0.02","-0.02","-0.02","1"
"24","12","2008-07-21","-0.023","-0.023","-0.023","1"
"24","12","2008-07-22","-0.024","-0.024","-0.024","1"
"24","12","2008-07-23","-0.023","-0.023","-0.023","1"
"24","12","2008-07-24","-0.024","-0.024","-0.024","1"
"24","12","2008-07-25","-0.019","-0.019","-0.019","1"
"24","12","2008-07-26","-0.028","-0.028","-0.028","1"
"24","12","2008-07-27","-0.018","-0.018","-0.018","1"
"24","12","2008-07-28","-0.019","-0.019","-0.019","1"
"24","12","2008-07-29","-0.019","-0.019","-0.019","1"
"24","12","2008-07-30","-0.012","-0.012","-0.012","1"
"24","12","2008-07-31","-0.019","-0.019","-0.019","1"
"24","12","2008-08-01","-0.011","-0.011","-0.011","1"
"24","12","2008-08-02","-0.019","-0.019","-0.019","1"
"24","12","2008-08-03","-0.012","-0.012","-0.012","1"
"24","12","2008-08-04","-0.016","-0.016","-0.016","1"
"24","12","2008-08-05","-0.017","-0.017","-0.017","1"
"24","12","2008-08-06","-0.016","-0.016","-0.016","1"
"24","12","2008-08-07","-0.019","-0.019","-0.019","1"
"24","12","2008-08-08","-0.018","-0.018","-0.018","1"
"24","12","2008-08-09","-0.014","-0.014","-0.014","1"
"24","12","2008-08-10","-0.018","-0.018","-0.018","1"
"24","12","2008-08-11","-0.012","-0.012","-0.012","1"
"24","12","2008-08-12","-0.01","-0.01","-0.01","1"
"24","12","2008-08-13","-0.01","-0.01","-0.01","1"
"24","12","2008-08-14","-0.015","-0.015","-0.015","1"
"24","12","2008-08-15","-0.016","-0.016","-0.016","1"
"24","12","2008-08-16","-0.014","-0.014","-0.014","1"
"24","12","2008-08-17","-0.014","-0.014","-0.014","1"
"24","12","2008-08-18","-0.014","-0.014","-0.014","1"
"24","12","2008-08-19","-0.01","-0.01","-0.01","1"
"24","12","2008-08-20","-0.007","-0.007","-0.007","1"
"24","12","2008-08-21","-0.005","-0.005","-0.005","1"
"24","12","2008-08-22","-0.01","-0.01","-0.01","1"
"24","12","2008-08-23","-0.006","-0.006","-0.006","1"
"24","12","2008-08-24","-0.009","-0.009","-0.009","1"
"24","12","2008-08-25","-0.006","-0.006","-0.006","1"
"24","12","2008-08-26","-0.014","-0.014","-0.014","1"
"24","12","2008-08-27","-0.01","-0.01","-0.01","1"
"24","12","2008-08-28","-0.01","-0.01","-0.01","1"
"24","12","2008-08-29","-0.01","-0.01","-0.01","1"
"24","12","2008-08-30","-0.01","-0.01","-0.01","1"
"24","12","2008-08-31","-0.004","-0.004","-0.004","1"
"24","12","2008-09-01","-0.01","-0.01","-0.01","1"
"24","12","2008-09-02","-0.01","-0.01","-0.01","1"
"24","12","2008-09-03","-0.01","-0.01","-0.01","1"
"24","12","2008-09-04","-0.01","-0.01","-0.01","1"
"24","12","2008-09-05","-0.005","-0.005","-0.005","1"
"24","12","2008-09-06","-0.001","-0.001","-0.001","1"
"24","12","2008-09-07","-0.01","-0.01","-0.01","1"
"24","12","2008-09-08","-0.01","-0.01","-0.01","1"
"24","12","2008-09-09","-0.005","-0.005","-0.005","1"
"24","12","2008-09-10","-0.005","-0.005","-0.005","1"
"24","12","2008-09-11","-0.001","-0.001","-0.001","1"
"24","12","2008-09-12","-0.01","-0.01","-0.01","1"
"24","12","2008-09-13","-0.007","-0.007","-0.007","1"
"24","12","2008-09-14","-0.005","-0.005","-0.005","1"
"24","12","2008-09-15","-0.004","-0.004","-0.004","1"
"24","12","2008-09-16","-0.007","-0.007","-0.007","1"
"24","12","2008-09-17","-0.005","-0.005","-0.005","1"
"24","12","2008-09-18","-0.013","-0.013","-0.013","1"
"24","12","2008-09-19","-0.014","-0.014","-0.014","1"
"24","12","2008-09-20","-0.005","-0.005","-0.005","1"
"24","12","2008-09-21","-0.014","-0.014","-0.014","1"
"24","12","2008-09-22","-0.011","-0.011","-0.011","1"
"24","12","2008-09-23","-0.013","-0.013","-0.013","1"
"24","12","2008-09-24","-0.01","-0.01","-0.01","1"
"24","12","2008-09-25","-0.013","-0.013","-0.013","1"
"24","12","2008-09-26","-0.013","-0.013","-0.013","1"
"24","12","2008-09-27","-0.009","-0.009","-0.009","1"
"24","12","2008-09-28","-0.009","-0.009","-0.009","1"
"24","12","2008-09-29","-0.013","-0.013","-0.013","1"
"24","12","2008-09-30","-0.005","-0.005","-0.005","1"
"24","12","2008-10-01","-0.005","-0.005","-0.005","1"
"24","12","2008-10-02","-0.005","-0.005","-0.005","1"
"24","12","2008-10-03","-0.014","-0.014","-0.014","1"
"24","12","2008-10-04","-0.016","-0.016","-0.016","1"
"24","12","2008-10-05","-0.013","-0.013","-0.013","1"
"24","12","2008-10-06","-0.007","-0.007","-0.007","1"
"24","12","2008-10-07","-0.006","-0.006","-0.006","1"
"24","12","2008-10-08","-0.005","-0.005","-0.005","1"
"24","12","2008-10-09","-0.014","-0.014","-0.014","1"
"24","12","2008-10-10","-0.005","-0.005","-0.005","1"
"24","12","2008-10-11","-0.01","-0.01","-0.01","1"
"24","12","2008-10-12","-0.008","-0.008","-0.008","1"
"24","12","2008-10-13","-0.006","-0.006","-0.006","1"
"24","12","2008-10-14","-0.005","-0.005","-0.005","1"
"24","12","2008-10-15","-0.014","-0.014","-0.014","1"
"24","12","2008-10-16","-0.013","-0.013","-0.013","1"
"24","12","2008-10-17","-0.005","-0.005","-0.005","1"
"24","12","2008-10-18","-0.008","-0.008","-0.008","1"
"24","12","2008-10-19","-0.005","-0.005","-0.005","1"
"24","12","2008-10-20","-0.005","-0.005","-0.005","1"
"24","12","2008-10-21","-0.006","-0.006","-0.006","1"
"24","12","2008-10-22","-0.007","-0.007","-0.007","1"
"24","12","2008-10-23","-0.005","-0.005","-0.005","1"
"24","12","2008-10-24","-0.009","-0.009","-0.009","1"
"24","12","2008-10-25","-0.01","-0.01","-0.01","1"
"24","12","2008-10-26","-0.005","-0.005","-0.005","1"
"24","12","2008-10-27","-0.007","-0.007","-0.007","1"
"24","12","2008-10-28","-0.005","-0.005","-0.005","1"
"24","12","2008-10-29","-0.013","-0.013","-0.013","1"
"24","12","2008-10-30","-0.013","-0.013","-0.013","1"
"24","12","2008-10-31","-0.008","-0.008","-0.008","1"
"24","12","2008-11-01","-0.012","-0.012","-0.012","1"
"24","12","2008-11-02","-0.011","-0.011","-0.011","1"
"24","12","2008-11-03","-0.005","-0.005","-0.005","1"
"24","12","2008-11-04","-0.013","-0.013","-0.013","1"
"24","12","2008-11-05","-0.014","-0.014","-0.014","1"
"24","12","2008-11-06","-0.013","-0.013","-0.013","1"
"24","12","2008-11-07","-0.009","-0.009","-0.009","1"
"24","12","2008-11-08","-0.017","-0.017","-0.017","1"
"24","12","2008-11-09","-0.017","-0.017","-0.017","1"
"24","12","2008-11-10","-0.013","-0.013","-0.013","1"
"24","12","2008-11-11","-0.014","-0.014","-0.014","1"
"24","12","2008-11-12","-0.013","-0.013","-0.013","1"
"24","12","2008-11-14","-0.016","-0.016","-0.016","1"
"24","12","2008-11-15","-0.009","-0.009","-0.009","1"
"24","12","2008-11-16","-0.018","-0.018","-0.018","1"
"24","12","2008-11-17","-0.015","-0.015","-0.015","1"
"24","12","2008-11-18","-0.016","-0.016","-0.016","1"
"24","12","2008-11-19","-0.016","-0.016","-0.016","1"
"24","12","2008-11-20","-0.013","-0.013","-0.013","1"
"24","12","2008-11-21","-0.018","-0.018","-0.018","1"
"24","12","2008-11-22","-0.016","-0.016","-0.016","1"
"24","12","2008-11-23","-0.011","-0.011","-0.011","1"
"24","12","2008-11-24","-0.019","-0.019","-0.019","1"
"24","12","2008-11-25","-0.012","-0.012","-0.012","1"
"24","12","2008-11-26","-0.018","-0.018","-0.018","1"
"24","12","2008-11-27","-0.016","-0.016","-0.016","1"
"24","12","2008-11-28","-0.02","-0.02","-0.02","1"
"24","12","2008-11-29","-0.023","-0.023","-0.023","1"
"24","12","2008-11-30","-0.017","-0.017","-0.017","1"
"24","12","2008-12-01","-0.017","-0.017","-0.017","1"
"24","12","2008-12-02","-0.007","-0.007","-0.007","1"
"24","12","2008-12-03","-0.011","-0.011","-0.011","1"
"24","12","2008-12-04","-0.016","-0.016","-0.016","1"
"24","12","2008-12-05","-0.018","-0.018","-0.018","1"
"24","12","2008-12-06","-0.025","-0.025","-0.025","1"
"24","12","2008-12-07","-0.016","-0.016","-0.016","1"
"24","12","2008-12-08","-0.025","-0.025","-0.025","1"
"24","12","2008-12-09","-0.017","-0.017","-0.017","1"
"24","12","2008-12-10","-0.026","-0.026","-0.026","1"
"24","12","2008-12-11","-0.018","-0.018","-0.018","1"
"24","12","2008-12-12","-0.015","-0.015","-0.015","1"
"24","12","2008-12-13","-0.026","-0.026","-0.026","1"
"24","12","2008-12-14","-0.017","-0.017","-0.017","1"
"24","12","2008-12-15","-0.017","-0.017","-0.017","1"
"24","12","2008-12-16","-0.02","-0.02","-0.02","1"
"24","12","2008-12-17","-0.022","-0.022","-0.022","1"
"24","12","2008-12-18","-0.025","-0.025","-0.025","1"
"24","12","2008-12-19","-0.017","-0.017","-0.017","1"
"24","12","2008-12-20","-0.026","-0.026","-0.026","1"
"24","12","2008-12-21","-0.014","-0.014","-0.014","1"
"24","12","2008-12-22","-0.023","-0.023","-0.023","1"
"24","12","2008-12-23","-0.018","-0.018","-0.018","1"
"24","12","2008-12-24","-0.025","-0.025","-0.025","1"
"24","12","2008-12-25","-0.022","-0.022","-0.022","1"
"24","12","2008-12-26","-0.016","-0.016","-0.016","1"
"24","12","2008-12-27","-0.016","-0.016","-0.016","1"
"24","12","2008-12-28","-0.022","-0.022","-0.022","1"
"24","12","2008-12-29","-0.029","-0.029","-0.029","1"
"24","12","2008-12-30","-0.025","-0.025","-0.025","1"
"24","12","2008-12-31","-0.026","-0.026","-0.026","1"
"24","12","2009-01-01","-0.026","-0.026","-0.026","1"
"24","12","2009-01-02","-0.026","-0.026","-0.026","1"
"24","12","2009-01-03","-0.025","-0.025","-0.025","1"
"24","12","2009-01-04","-0.029","-0.029","-0.029","1"
"24","12","2009-01-05","-0.02","-0.02","-0.02","1"
"24","12","2009-01-06","-0.016","-0.016","-0.016","1"
"24","12","2009-01-07","-0.02","-0.02","-0.02","1"
"24","12","2009-01-08","-0.021","-0.021","-0.021","1"
"24","12","2009-01-09","-0.019","-0.019","-0.019","1"
"24","12","2009-01-10","-0.016","-0.016","-0.016","1"
"24","12","2009-01-11","-0.025","-0.025","-0.025","1"
"24","12","2009-01-12","-0.016","-0.016","-0.016","1"
"24","12","2009-01-13","-0.025","-0.025","-0.025","1"
"24","12","2009-01-14","-0.033","-0.033","-0.033","1"
"24","12","2009-01-15","-0.016","-0.016","-0.016","1"
"24","12","2009-01-16","-0.034","-0.034","-0.034","1"
"24","12","2009-01-17","-0.027","-0.027","-0.027","1"
"24","12","2009-01-18","-0.026","-0.026","-0.026","1"
"24","12","2009-01-19","-0.026","-0.026","-0.026","1"
"24","12","2009-01-20","-0.018","-0.018","-0.018","1"
"24","12","2009-01-21","-0.026","-0.026","-0.026","1"
"24","12","2009-01-22","-0.02","-0.02","-0.02","1"
"24","12","2009-01-23","-0.025","-0.025","-0.025","1"
"24","12","2009-01-24","-0.016","-0.016","-0.016","1"
"24","12","2009-01-25","-0.026","-0.026","-0.026","1"
"24","12","2009-01-26","-0.025","-0.025","-0.025","1"
"24","12","2009-01-27","-0.016","-0.016","-0.016","1"
"24","12","2009-01-28","-0.016","-0.016","-0.016","1"
"24","12","2009-01-29","-0.026","-0.026","-0.026","1"
"24","12","2009-01-30","-0.026","-0.026","-0.026","1"
"24","12","2009-01-31","-0.026","-0.026","-0.026","1"
"24","12","2009-02-01","-0.029","-0.029","-0.029","1"
"24","12","2009-02-02","-0.034","-0.034","-0.034","1"
"24","12","2009-02-03","-0.034","-0.034","-0.034","1"
"24","12","2009-02-04","-0.035","-0.035","-0.035","1"
"24","12","2009-02-05","-0.034","-0.034","-0.034","1"
"24","12","2009-02-06","-0.027","-0.027","-0.027","1"
"24","12","2009-02-07","-0.027","-0.027","-0.027","1"
"24","12","2009-02-08","-0.026","-0.026","-0.026","1"
"24","12","2009-02-09","-0.029","-0.029","-0.029","1"
"24","12","2009-02-10","-0.026","-0.026","-0.026","1"
"24","12","2009-02-11","-0.029","-0.029","-0.029","1"
"24","12","2009-02-12","-0.027","-0.027","-0.027","1"
"24","12","2009-02-13","-0.027","-0.027","-0.027","1"
"24","12","2009-02-14","-0.03","-0.03","-0.03","1"
"24","12","2009-02-15","-0.027","-0.027","-0.027","1"
"24","12","2009-02-16","-0.025","-0.025","-0.025","1"
"24","12","2009-02-17","-0.038","-0.038","-0.038","1"
"24","12","2009-02-18","-0.032","-0.032","-0.032","1"
"24","12","2009-02-19","-0.03","-0.03","-0.03","1"
"24","12","2009-02-20","-0.038","-0.038","-0.038","1"
"24","12","2009-02-21","-0.034","-0.034","-0.034","1"
"24","12","2009-02-22","-0.035","-0.035","-0.035","1"
"24","12","2009-02-23","-0.035","-0.035","-0.035","1"
"24","12","2009-02-24","-0.029","-0.029","-0.029","1"
"24","12","2009-02-25","-0.029","-0.029","-0.029","1"
"24","12","2009-02-26","-0.035","-0.035","-0.035","1"
"24","12","2009-02-27","-0.031","-0.031","-0.031","1"
"24","12","2009-02-28","-0.036","-0.036","-0.036","1"
"24","12","2009-03-01","-0.031","-0.031","-0.031","1"
"24","12","2009-03-02","-0.039","-0.039","-0.039","1"
"24","12","2009-03-03","-0.038","-0.038","-0.038","1"
"24","12","2009-03-04","-0.034","-0.034","-0.034","1"
"24","12","2009-03-06","-0.034","-0.034","-0.034","1"
"24","12","2009-03-07","-0.042","-0.042","-0.042","1"
"24","12","2009-03-08","-0.034","-0.034","-0.034","1"
"24","12","2009-03-09","-0.039","-0.039","-0.039","1"
"24","12","2009-03-10","-0.038","-0.038","-0.038","1"
"24","12","2009-03-11","-0.035","-0.035","-0.035","1"
"24","12","2009-03-12","-0.043","-0.043","-0.043","1"
"24","12","2009-03-13","-0.035","-0.035","-0.035","1"
"24","12","2009-03-14","-0.035","-0.035","-0.035","1"
"24","12","2009-03-15","-0.04","-0.04","-0.04","1"
"24","12","2009-03-16","-0.044","-0.044","-0.044","1"
"24","12","2009-03-17","-0.035","-0.035","-0.035","1"
"24","12","2009-03-18","-0.034","-0.034","-0.034","1"
"24","12","2009-03-19","-0.044","-0.044","-0.044","1"
"24","12","2009-03-20","-0.042","-0.042","-0.042","1"
"24","12","2009-03-21","-0.033","-0.033","-0.033","1"
"24","12","2009-03-22","-0.043","-0.043","-0.043","1"
"24","12","2009-03-23","-0.043","-0.043","-0.043","1"
"24","12","2009-03-24","-0.039","-0.039","-0.039","1"
"24","12","2009-03-25","-0.033","-0.033","-0.033","1"
"24","12","2009-03-26","-0.044","-0.044","-0.044","1"
"24","12","2009-03-27","-0.044","-0.044","-0.044","1"
"24","12","2009-03-28","-0.043","-0.043","-0.043","1"
"24","12","2009-03-29","-0.042","-0.042","-0.042","1"
"24","12","2009-03-30","-0.043","-0.043","-0.043","1"
"24","12","2009-03-31","-0.04","-0.04","-0.04","1"
"24","12","2009-04-01","-0.039","-0.039","-0.039","1"
"24","12","2009-04-02","-0.04","-0.04","-0.04","1"
"24","12","2009-04-03","-0.04","-0.04","-0.04","1"
"24","12","2009-04-04","-0.045","-0.045","-0.045","1"
"24","12","2009-04-05","-0.039","-0.039","-0.039","1"
"24","12","2009-04-06","-0.043","-0.043","-0.043","1"
"24","12","2009-04-07","-0.039","-0.039","-0.039","1"
"24","12","2009-04-08","-0.04","-0.04","-0.04","1"
"24","12","2009-04-09","-0.044","-0.044","-0.044","1"
"24","12","2009-04-10","-0.04","-0.04","-0.04","1"
"24","12","2009-04-11","-0.044","-0.044","-0.044","1"
"24","12","2009-04-12","-0.048","-0.048","-0.048","1"
"24","12","2009-04-13","-0.044","-0.044","-0.044","1"
"24","12","2009-04-14","-0.041","-0.041","-0.041","1"
"24","12","2009-04-15","-0.044","-0.044","-0.044","1"
"24","12","2009-04-16","-0.048","-0.048","-0.048","1"
"24","12","2009-04-17","-0.052","-0.052","-0.052","1"
"24","12","2009-04-18","-0.046","-0.046","-0.046","1"
"24","12","2009-04-19","-0.048","-0.048","-0.048","1"
"24","12","2009-04-20","-0.044","-0.044","-0.044","1"
"24","12","2009-04-21","-0.041","-0.041","-0.041","1"
"24","12","2009-04-22","-0.04","-0.04","-0.04","1"
"24","12","2009-04-23","-0.048","-0.048","-0.048","1"
"24","12","2009-04-24","-0.053","-0.053","-0.053","1"
"24","12","2009-04-25","-0.048","-0.048","-0.048","1"
"24","12","2009-04-26","-0.048","-0.048","-0.048","1"
"24","12","2009-04-27","-0.042","-0.042","-0.042","1"
"24","12","2009-04-28","-0.049","-0.049","-0.049","1"
"24","12","2009-04-29","-0.048","-0.048","-0.048","1"
"24","12","2009-04-30","-0.054","-0.054","-0.054","1"
"24","12","2009-05-01","-0.052","-0.052","-0.052","1"
"24","12","2009-05-02","-0.049","-0.049","-0.049","1"
"24","12","2009-05-03","-0.054","-0.054","-0.054","1"
"24","12","2009-05-04","-0.049","-0.049","-0.049","1"
"24","12","2009-05-05","-0.055","-0.055","-0.055","1"
"24","12","2009-05-06","-0.049","-0.049","-0.049","1"
"24","12","2009-05-07","-0.049","-0.049","-0.049","1"
"24","12","2009-05-08","-0.049","-0.049","-0.049","1"
"24","12","2009-05-09","-0.051","-0.051","-0.051","1"
"24","12","2009-05-10","-0.05","-0.05","-0.05","1"
"24","12","2009-05-11","-0.049","-0.049","-0.049","1"
"24","12","2009-05-12","-0.045","-0.045","-0.045","1"
"24","12","2009-05-13","-0.047","-0.047","-0.047","1"
"24","12","2009-05-14","-0.045","-0.045","-0.045","1"
"24","12","2009-05-15","-0.043","-0.043","-0.043","1"
"24","12","2009-05-16","-0.04","-0.04","-0.04","1"
"24","12","2009-05-17","-0.042","-0.042","-0.042","1"
"24","12","2009-05-18","-0.045","-0.045","-0.045","1"
"24","12","2009-05-19","-0.04","-0.04","-0.04","1"
"24","12","2009-05-20","-0.041","-0.041","-0.041","1"
"24","12","2009-05-21","-0.041","-0.041","-0.041","1"
"24","12","2009-05-22","-0.04","-0.04","-0.04","1"
"24","12","2009-05-23","-0.033","-0.033","-0.033","1"
"24","12","2009-05-24","-0.037","-0.037","-0.037","1"
"24","12","2009-05-25","-0.036","-0.036","-0.036","1"
"24","12","2009-05-26","-0.036","-0.036","-0.036","1"
"24","12","2009-05-27","-0.04","-0.04","-0.04","1"
"24","12","2009-05-28","-0.04","-0.04","-0.04","1"
"24","12","2009-05-29","-0.036","-0.036","-0.036","1"
"24","12","2009-05-30","-0.036","-0.036","-0.036","1"
"24","12","2009-05-31","-0.036","-0.036","-0.036","1"
"24","12","2009-06-01","-0.032","-0.032","-0.032","1"
"24","12","2009-06-02","-0.032","-0.032","-0.032","1"
"24","12","2009-06-03","-0.036","-0.036","-0.036","1"
"24","12","2009-06-04","-0.036","-0.036","-0.036","1"
"24","12","2009-06-05","-0.036","-0.036","-0.036","1"
"24","12","2009-06-06","-0.03","-0.03","-0.03","1"
"24","12","2009-06-07","-0.031","-0.031","-0.031","1"
"24","12","2009-06-08","-0.031","-0.031","-0.031","1"
"24","12","2009-06-09","-0.028","-0.028","-0.028","1"
"24","12","2009-06-10","-0.027","-0.027","-0.027","1"
"24","12","2009-06-11","-0.031","-0.031","-0.031","1"
"24","12","2009-06-12","-0.028","-0.028","-0.028","1"
"24","12","2009-06-13","-0.032","-0.032","-0.032","1"
"24","12","2009-06-14","-0.027","-0.027","-0.027","1"
"24","12","2009-06-15","-0.028","-0.028","-0.028","1"
"24","12","2009-06-16","-0.028","-0.028","-0.028","1"
"24","12","2009-06-17","-0.027","-0.027","-0.027","1"
"24","12","2009-06-18","-0.028","-0.028","-0.028","1"
"24","12","2009-06-19","-0.021","-0.021","-0.021","1"
"24","12","2009-06-20","-0.031","-0.031","-0.031","1"
"24","12","2009-06-21","-0.023","-0.023","-0.023","1"
"24","12","2009-06-22","-0.032","-0.032","-0.032","1"
"24","12","2009-06-23","-0.031","-0.031","-0.031","1"
"24","12","2009-06-24","-0.031","-0.031","-0.031","1"
"24","12","2009-06-25","-0.028","-0.028","-0.028","1"
"24","12","2009-06-26","-0.027","-0.027","-0.027","1"
"24","12","2009-06-27","-0.023","-0.023","-0.023","1"
"24","12","2009-06-28","-0.027","-0.027","-0.027","1"
"24","12","2009-06-29","-0.022","-0.022","-0.022","1"
"24","12","2009-06-30","-0.02","-0.02","-0.02","1"
"24","12","2009-07-01","-0.019","-0.019","-0.019","1"
"24","12","2009-07-02","-0.019","-0.019","-0.019","1"
"24","12","2009-07-03","-0.019","-0.019","-0.019","1"
"24","12","2009-07-04","-0.019","-0.019","-0.019","1"
"24","12","2009-07-05","-0.019","-0.019","-0.019","1"
"24","12","2009-07-06","-0.019","-0.019","-0.019","1"
"24","12","2009-07-07","-0.019","-0.019","-0.019","1"
"24","12","2009-07-08","-0.017","-0.017","-0.017","1"
"24","12","2009-07-09","-0.017","-0.017","-0.017","1"
"24","12","2009-07-10","-0.019","-0.019","-0.019","1"
"24","12","2009-07-11","-0.016","-0.016","-0.016","1"
"24","12","2009-07-12","-0.023","-0.023","-0.023","1"
"24","12","2009-07-13","-0.011","-0.011","-0.011","1"
"24","12","2009-07-14","-0.017","-0.017","-0.017","1"
"24","12","2009-07-15","-0.018","-0.018","-0.018","1"
"24","12","2009-07-16","-0.011","-0.011","-0.011","1"
"24","12","2009-07-17","-0.019","-0.019","-0.019","1"
"24","12","2009-07-18","-0.015","-0.015","-0.015","1"
"24","12","2009-07-19","-0.022","-0.022","-0.022","1"
"24","12","2009-07-20","-0.014","-0.014","-0.014","1"
"24","12","2009-07-21","-0.011","-0.011","-0.011","1"
"24","12","2009-07-22","-0.02","-0.02","-0.02","1"
"24","12","2009-07-23","-0.011","-0.011","-0.011","1"
"24","12","2009-07-24","-0.01","-0.01","-0.01","1"
"24","12","2009-07-25","-0.014","-0.014","-0.014","1"
"24","12","2009-07-26","-0.014","-0.014","-0.014","1"
"24","12","2009-07-27","-0.011","-0.011","-0.011","1"
"24","12","2009-07-28","-0.011","-0.011","-0.011","1"
"24","12","2009-07-29","-0.01","-0.01","-0.01","1"
"24","12","2009-07-30","-0.018","-0.018","-0.018","1"
"24","12","2009-07-31","-0.01","-0.01","-0.01","1"
"24","12","2009-08-01","-0.002","-0.002","-0.002","1"
"24","12","2009-08-02","-0.003","-0.003","-0.003","1"
"24","12","2009-08-03","-0.005","-0.005","-0.005","1"
"24","12","2009-08-04","-0.014","-0.014","-0.014","1"
"24","12","2009-08-05","-0.005","-0.005","-0.005","1"
"24","12","2009-08-06","-0.011","-0.011","-0.011","1"
"24","12","2009-08-07","-0.019","-0.019","-0.019","1"
"24","12","2009-08-08","-0.015","-0.015","-0.015","1"
"24","12","2009-08-09","-0.001","-0.001","-0.001","1"
"24","12","2009-08-10","0","0","0","1"
"24","12","2009-08-11","-0.001","-0.001","-0.001","1"
"24","12","2009-08-12","-0.001","-0.001","-0.001","1"
"24","12","2009-08-13","0.007","0.007","0.007","1"
"24","12","2009-08-14","0.007","0.007","0.007","1"
"24","12","2009-08-15","0.007","0.007","0.007","1"
"24","12","2009-08-16","0.002","0.002","0.002","1"
"24","12","2009-08-17","0.007","0.007","0.007","1"
"24","12","2009-08-18","0.005","0.005","0.005","1"
"24","12","2009-08-19","-0.001","-0.001","-0.001","1"
"24","12","2009-08-20","0.008","0.008","0.008","1"
"24","12","2009-08-21","0.008","0.008","0.008","1"
"24","12","2009-08-22","0.016","0.016","0.016","1"
"24","12","2009-08-23","0.008","0.008","0.008","1"
"24","12","2009-08-24","0.016","0.016","0.016","1"
"24","12","2009-08-25","0.012","0.012","0.012","1"
"24","12","2009-08-26","0.017","0.017","0.017","1"
"24","12","2009-08-27","0.016","0.016","0.016","1"
"24","12","2009-08-28","0.024","0.024","0.024","1"
"24","12","2009-08-29","0.016","0.016","0.016","1"
"24","12","2009-08-30","0.017","0.017","0.017","1"
"24","12","2009-08-31","0.017","0.017","0.017","1"
"24","12","2009-09-01","0.017","0.017","0.017","1"
"24","12","2009-09-02","0.025","0.025","0.025","1"
"24","12","2009-09-03","0.026","0.026","0.026","1"
"24","12","2009-09-04","0.017","0.017","0.017","1"
"24","12","2009-09-05","0.022","0.022","0.022","1"
"24","12","2009-09-06","0.022","0.022","0.022","1"
"24","12","2009-09-07","0.021","0.021","0.021","1"
"24","12","2009-09-08","0.02","0.02","0.02","1"
"24","12","2009-09-09","0.017","0.017","0.017","1"
"24","12","2009-09-10","0.021","0.021","0.021","1"
"24","12","2009-09-11","0.021","0.021","0.021","1"
"24","12","2009-09-12","0.021","0.021","0.021","1"
"24","12","2009-09-13","0.021","0.021","0.021","1"
"24","12","2009-09-14","0.017","0.017","0.017","1"
"24","12","2009-09-15","0.022","0.022","0.022","1"
"24","12","2009-09-16","0.025","0.025","0.025","1"
"24","12","2009-09-17","0.024","0.024","0.024","1"
"24","12","2009-09-18","0.022","0.022","0.022","1"
"24","12","2009-09-19","0.022","0.022","0.022","1"
"24","12","2009-09-20","0.026","0.026","0.026","1"
"24","12","2009-09-21","0.026","0.026","0.026","1"
"24","12","2009-09-22","0.021","0.021","0.021","1"
"24","12","2009-09-23","0.021","0.021","0.021","1"
"24","12","2009-09-24","0.021","0.021","0.021","1"
"24","12","2009-09-25","0.026","0.026","0.026","1"
"24","12","2009-09-26","0.021","0.021","0.021","1"
"24","12","2009-09-27","0.021","0.021","0.021","1"
"24","12","2009-09-28","0.023","0.023","0.023","1"
"24","12","2009-09-29","0.022","0.022","0.022","1"
"24","12","2009-09-30","0.021","0.021","0.021","1"
"24","12","2009-10-01","0.021","0.021","0.021","1"
"24","12","2009-10-02","0.017","0.017","0.017","1"
"24","12","2009-10-03","0.022","0.022","0.022","1"
"24","12","2009-10-04","0.017","0.017","0.017","1"
"24","12","2009-10-05","0.016","0.016","0.016","1"
"24","12","2009-10-06","0.021","0.021","0.021","1"
"24","12","2009-10-07","0.02","0.02","0.02","1"
"24","12","2009-10-08","0.025","0.025","0.025","1"
"24","12","2009-10-09","0.021","0.021","0.021","1"
"24","12","2009-10-10","0.026","0.026","0.026","1"
"24","12","2009-10-11","0.021","0.021","0.021","1"
"24","12","2009-10-12","0.02","0.02","0.02","1"
"24","12","2009-10-13","0.016","0.016","0.016","1"
"24","12","2009-10-14","0.014","0.014","0.014","1"
"24","12","2009-10-15","0.019","0.019","0.019","1"
"24","12","2009-10-16","0.01","0.01","0.01","1"
"24","12","2009-10-17","0.015","0.015","0.015","1"
"24","12","2009-10-18","0.011","0.011","0.011","1"
"24","12","2009-10-19","0.011","0.011","0.011","1"
"24","12","2009-10-20","0.016","0.016","0.016","1"
"24","12","2009-10-21","0.014","0.014","0.014","1"
"24","12","2009-10-22","0.013","0.013","0.013","1"
"24","12","2009-10-23","0.018","0.018","0.018","1"
"24","12","2009-10-24","0.014","0.014","0.014","1"
"24","12","2009-10-25","0.014","0.014","0.014","1"
"24","12","2009-10-26","0.021","0.021","0.021","1"
"24","12","2009-10-27","0.013","0.013","0.013","1"
"24","12","2009-10-28","0.013","0.013","0.013","1"
"24","12","2009-10-29","0.013","0.013","0.013","1"
"24","12","2009-10-30","0.021","0.021","0.021","1"
"24","12","2009-10-31","0.012","0.012","0.012","1"
"24","12","2009-11-01","0.012","0.012","0.012","1"
"24","12","2009-11-02","0.014","0.014","0.014","1"
"24","12","2009-11-03","0.013","0.013","0.013","1"
"24","12","2009-11-04","0.014","0.014","0.014","1"
"24","12","2009-11-05","0.01","0.01","0.01","1"
"24","12","2009-11-06","0.003","0.003","0.003","1"
"24","12","2009-11-07","0.011","0.011","0.011","1"
"24","12","2009-11-08","0.01","0.01","0.01","1"
"24","12","2009-11-09","0.01","0.01","0.01","1"
"24","12","2009-11-10","0.01","0.01","0.01","1"
"24","12","2009-11-11","0.002","0.002","0.002","1"
"24","12","2009-11-12","0.01","0.01","0.01","1"
"24","12","2009-11-13","0.013","0.013","0.013","1"
"24","12","2009-11-14","0.009","0.009","0.009","1"
"24","12","2009-11-15","0.01","0.01","0.01","1"
"24","12","2009-11-16","0.013","0.013","0.013","1"
"24","12","2009-11-17","0.013","0.013","0.013","1"
"24","12","2009-11-18","0.012","0.012","0.012","1"
"24","12","2009-11-19","0.011","0.011","0.011","1"
"24","12","2009-11-20","0.012","0.012","0.012","1"
"24","12","2009-11-21","0.013","0.013","0.013","1"
"24","12","2009-11-22","0.012","0.012","0.012","1"
"24","12","2009-11-23","0.012","0.012","0.012","1"
"24","12","2009-11-24","0.009","0.009","0.009","1"
"24","12","2009-11-25","0.004","0.004","0.004","1"
"24","12","2009-11-26","0.013","0.013","0.013","1"
"24","12","2009-11-27","0.001","0.001","0.001","1"
"24","12","2009-11-28","0.003","0.003","0.003","1"
"24","12","2009-11-29","0.01","0.01","0.01","1"
"24","12","2009-11-30","0.005","0.005","0.005","1"
"24","12","2009-12-01","0.005","0.005","0.005","1"
"24","12","2009-12-02","-0.002","-0.002","-0.002","1"
"24","12","2009-12-03","0.001","0.001","0.001","1"
"24","12","2009-12-04","0.008","0.008","0.008","1"
"24","12","2009-12-05","0.005","0.005","0.005","1"
"24","12","2009-12-06","0.009","0.009","0.009","1"
"24","12","2009-12-07","0.006","0.006","0.006","1"
"24","12","2009-12-08","0.004","0.004","0.004","1"
"24","12","2009-12-09","0.004","0.004","0.004","1"
"24","12","2009-12-10","0.004","0.004","0.004","1"
"24","12","2009-12-11","0.008","0.008","0.008","1"
"24","12","2009-12-12","0.01","0.01","0.01","1"
"24","12","2009-12-13","0.002","0.002","0.002","1"
"24","12","2009-12-14","-0.002","-0.002","-0.002","1"
"24","12","2009-12-15","0.002","0.002","0.002","1"
"24","12","2009-12-16","-0.002","-0.002","-0.002","1"
"24","12","2009-12-17","-0.009","-0.009","-0.009","1"
"24","12","2009-12-18","0.008","0.008","0.008","1"
"24","12","2009-12-19","-0.004","-0.004","-0.004","1"
"24","12","2009-12-20","0.008","0.008","0.008","1"
"24","12","2009-12-21","0.001","0.001","0.001","1"
"24","12","2009-12-22","0","0","0","1"
"24","12","2009-12-23","0.002","0.002","0.002","1"
"24","12","2009-12-24","0.004","0.004","0.004","1"
"24","12","2009-12-25","0.004","0.004","0.004","1"
"24","12","2009-12-26","0.001","0.001","0.001","1"
"24","12","2009-12-27","0.001","0.001","0.001","1"
"24","12","2009-12-28","0.001","0.001","0.001","1"
"24","12","2009-12-29","0.002","0.002","0.002","1"
"24","12","2009-12-30","0.003","0.003","0.003","1"
"24","12","2009-12-31","0.009","0.009","0.009","1"
"24","12","2010-01-02","-0.004","-0.004","-0.004","1"
"24","12","2010-01-03","-0.009","-0.009","-0.009","1"
"24","12","2010-01-04","-0.007","-0.007","-0.007","1"
"24","12","2010-01-05","-0.008","-0.008","-0.008","1"
"24","12","2010-01-06","0.002","0.002","0.002","1"
"24","12","2010-01-07","-0.01","-0.01","-0.01","1"
"24","12","2010-01-08","-0.002","-0.002","-0.002","1"
"24","12","2010-01-09","0","0","0","1"
"24","12","2010-01-10","0.001","0.001","0.001","1"
"24","12","2010-01-11","-0.003","-0.003","-0.003","1"
"24","12","2010-01-12","-0.007","-0.007","-0.007","1"
"24","12","2010-01-13","-0.007","-0.007","-0.007","1"
"24","12","2010-01-14","-0.007","-0.007","-0.007","1"
"24","12","2010-01-15","-0.001","-0.001","-0.001","1"
"24","12","2010-01-16","0.001","0.001","0.001","1"
"24","12","2010-01-17","-0.005","-0.005","-0.005","1"
"24","12","2010-01-18","-0.007","-0.007","-0.007","1"
"24","12","2010-01-19","0.001","0.001","0.001","1"
"24","12","2010-01-20","-0.006","-0.006","-0.006","1"
"24","12","2010-01-21","-0.008","-0.008","-0.008","1"
"24","12","2010-01-22","-0.007","-0.007","-0.007","1"
"24","12","2010-01-23","0.001","0.001","0.001","1"
"24","12","2010-01-24","-0.008","-0.008","-0.008","1"
"24","12","2010-01-25","-0.008","-0.008","-0.008","1"
"24","12","2010-01-26","-0.003","-0.003","-0.003","1"
"24","12","2010-01-27","-0.002","-0.002","-0.002","1"
"24","12","2010-01-28","-0.008","-0.008","-0.008","1"
"24","12","2010-01-29","-0.003","-0.003","-0.003","1"
"24","12","2010-01-30","0.001","0.001","0.001","1"
"24","12","2010-01-31","-0.001","-0.001","-0.001","1"
"24","12","2010-02-01","0","0","0","1"
"24","12","2010-02-02","-0.001","-0.001","-0.001","1"
"24","12","2010-02-03","-0.008","-0.008","-0.008","1"
"24","12","2010-02-04","-0.008","-0.008","-0.008","1"
"24","12","2010-02-05","-0.005","-0.005","-0.005","1"
"24","12","2010-02-06","-0.008","-0.008","-0.008","1"
"24","12","2010-02-07","-0.007","-0.007","-0.007","1"
"24","12","2010-02-08","-0.007","-0.007","-0.007","1"
"24","12","2010-02-09","-0.01","-0.01","-0.01","1"
"24","12","2010-02-10","-0.008","-0.008","-0.008","1"
"24","12","2010-02-11","-0.01","-0.01","-0.01","1"
"24","12","2010-02-12","-0.007","-0.007","-0.007","1"
"24","12","2010-02-13","-0.002","-0.002","-0.002","1"
"24","12","2010-02-14","-0.01","-0.01","-0.01","1"
"24","12","2010-02-15","-0.002","-0.002","-0.002","1"
"24","12","2010-02-16","-0.011","-0.011","-0.011","1"
"24","12","2010-02-17","-0.007","-0.007","-0.007","1"
"24","12","2010-02-18","-0.009","-0.009","-0.009","1"
"24","12","2010-02-19","-0.007","-0.007","-0.007","1"
"24","12","2010-02-20","-0.006","-0.006","-0.006","1"
"24","12","2010-02-21","-0.016","-0.016","-0.016","1"
"24","12","2010-02-22","-0.008","-0.008","-0.008","1"
"24","12","2010-02-23","-0.008","-0.008","-0.008","1"
"24","12","2010-02-24","-0.008","-0.008","-0.008","1"
"24","12","2010-02-25","-0.008","-0.008","-0.008","1"
"24","12","2010-02-26","-0.009","-0.009","-0.009","1"
"24","12","2010-02-27","-0.015","-0.015","-0.015","1"
"24","12","2010-02-28","-0.008","-0.008","-0.008","1"
"24","12","2010-03-01","-0.009","-0.009","-0.009","1"
"24","12","2010-03-02","-0.007","-0.007","-0.007","1"
"24","12","2010-03-03","-0.008","-0.008","-0.008","1"
"24","12","2010-03-05","-0.015","-0.015","-0.015","1"
"24","12","2010-03-06","-0.014","-0.014","-0.014","1"
"24","12","2010-03-08","-0.009","-0.009","-0.009","1"
"24","12","2010-03-09","-0.01","-0.01","-0.01","1"
"24","12","2010-03-10","-0.011","-0.011","-0.011","1"
"24","12","2010-03-11","-0.016","-0.016","-0.016","1"
"24","12","2010-03-12","-0.019","-0.019","-0.019","1"
"24","12","2010-03-13","-0.016","-0.016","-0.016","1"
"24","12","2010-03-14","-0.008","-0.008","-0.008","1"
"24","12","2010-03-15","-0.016","-0.016","-0.016","1"
"24","12","2010-03-16","-0.011","-0.011","-0.011","1"
"24","12","2010-03-17","-0.016","-0.016","-0.016","1"
"24","12","2010-03-18","-0.013","-0.013","-0.013","1"
"24","12","2010-03-19","-0.005","-0.005","-0.005","1"
"24","12","2010-03-20","-0.011","-0.011","-0.011","1"
"24","12","2010-03-21","-0.013","-0.013","-0.013","1"
"24","12","2010-03-22","-0.013","-0.013","-0.013","1"
"24","12","2010-03-23","-0.013","-0.013","-0.013","1"
"24","12","2010-03-24","-0.013","-0.013","-0.013","1"
"24","12","2010-03-25","-0.011","-0.011","-0.011","1"
"24","12","2010-03-26","-0.012","-0.012","-0.012","1"
"24","12","2010-03-27","-0.016","-0.016","-0.016","1"
"24","12","2010-03-28","-0.009","-0.009","-0.009","1"
"24","12","2010-03-29","-0.006","-0.006","-0.006","1"
"24","12","2010-03-30","-0.009","-0.009","-0.009","1"
"24","12","2010-03-31","-0.009","-0.009","-0.009","1"
"24","12","2010-04-01","-0.016","-0.016","-0.016","1"
"24","12","2010-04-02","-0.02","-0.02","-0.02","1"
"24","12","2010-04-03","-0.012","-0.012","-0.012","1"
"24","12","2010-04-04","-0.009","-0.009","-0.009","1"
"24","12","2010-04-05","-0.014","-0.014","-0.014","1"
"24","12","2010-04-06","-0.013","-0.013","-0.013","1"
"24","12","2010-04-07","-0.015","-0.015","-0.015","1"
"24","12","2010-04-08","-0.013","-0.013","-0.013","1"
"24","12","2010-04-09","-0.019","-0.019","-0.019","1"
"24","12","2010-04-10","-0.013","-0.013","-0.013","1"
"24","12","2010-04-11","-0.013","-0.013","-0.013","1"
"24","12","2010-04-12","-0.016","-0.016","-0.016","1"
"24","12","2010-04-13","-0.025","-0.025","-0.025","1"
"24","12","2010-04-14","-0.016","-0.016","-0.016","1"
"24","12","2010-04-15","-0.025","-0.025","-0.025","1"
"24","12","2010-04-16","-0.017","-0.017","-0.017","1"
"24","12","2010-04-17","-0.017","-0.017","-0.017","1"
"24","12","2010-04-18","-0.013","-0.013","-0.013","1"
"24","12","2010-04-19","-0.014","-0.014","-0.014","1"
"24","12","2010-04-20","-0.013","-0.013","-0.013","1"
"24","12","2010-04-21","-0.022","-0.022","-0.022","1"
"24","12","2010-04-22","-0.016","-0.016","-0.016","1"
"24","12","2010-04-23","-0.022","-0.022","-0.022","1"
"24","12","2010-04-24","-0.013","-0.013","-0.013","1"
"24","12","2010-04-25","-0.014","-0.014","-0.014","1"
"24","12","2010-04-26","-0.014","-0.014","-0.014","1"
"24","12","2010-04-27","-0.014","-0.014","-0.014","1"
"24","12","2010-04-28","-0.022","-0.022","-0.022","1"
"24","12","2010-04-29","-0.016","-0.016","-0.016","1"
"24","12","2010-04-30","-0.011","-0.011","-0.011","1"
"24","12","2010-05-01","-0.014","-0.014","-0.014","1"
"24","12","2010-05-02","-0.005","-0.005","-0.005","1"
"24","12","2010-05-03","-0.008","-0.008","-0.008","1"
"24","12","2010-05-04","-0.006","-0.006","-0.006","1"
"24","12","2010-05-05","-0.005","-0.005","-0.005","1"
"24","12","2010-05-06","-0.013","-0.013","-0.013","1"
"24","12","2010-05-07","-0.005","-0.005","-0.005","1"
"24","12","2010-05-08","-0.013","-0.013","-0.013","1"
"24","12","2010-05-09","-0.013","-0.013","-0.013","1"
"24","12","2010-05-10","-0.013","-0.013","-0.013","1"
"24","12","2010-05-11","-0.013","-0.013","-0.013","1"
"24","12","2010-05-12","-0.013","-0.013","-0.013","1"
"24","12","2010-05-13","-0.013","-0.013","-0.013","1"
"24","12","2010-05-14","-0.014","-0.014","-0.014","1"
"24","12","2010-05-15","-0.013","-0.013","-0.013","1"
"24","12","2010-05-16","-0.013","-0.013","-0.013","1"
"24","12","2010-05-17","-0.021","-0.021","-0.021","1"
"24","12","2010-05-18","-0.014","-0.014","-0.014","1"
"24","12","2010-05-19","-0.013","-0.013","-0.013","1"
"24","12","2010-05-20","-0.013","-0.013","-0.013","1"
"24","12","2010-05-21","-0.014","-0.014","-0.014","1"
"24","12","2010-05-22","-0.022","-0.022","-0.022","1"
"24","12","2010-05-23","-0.018","-0.018","-0.018","1"
"24","12","2010-05-24","-0.018","-0.018","-0.018","1"
"24","12","2010-05-25","-0.013","-0.013","-0.013","1"
"24","12","2010-05-26","-0.015","-0.015","-0.015","1"
"24","12","2010-05-27","-0.01","-0.01","-0.01","1"
"24","12","2010-05-28","-0.009","-0.009","-0.009","1"
"24","12","2010-05-29","-0.009","-0.009","-0.009","1"
"24","12","2010-05-30","-0.009","-0.009","-0.009","1"
"24","12","2010-05-31","-0.014","-0.014","-0.014","1"
"24","12","2010-06-01","-0.012","-0.012","-0.012","1"
"24","12","2010-06-02","-0.015","-0.015","-0.015","1"
"24","12","2010-06-03","-0.014","-0.014","-0.014","1"
"24","12","2010-06-04","-0.014","-0.014","-0.014","1"
"24","12","2010-06-05","-0.019","-0.019","-0.019","1"
"24","12","2010-06-06","-0.019","-0.019","-0.019","1"
"24","12","2010-06-07","-0.006","-0.006","-0.006","1"
"24","12","2010-06-08","-0.019","-0.019","-0.019","1"
"24","12","2010-06-09","-0.018","-0.018","-0.018","1"
"24","12","2010-06-10","-0.016","-0.016","-0.016","1"
"24","12","2010-06-11","-0.019","-0.019","-0.019","1"
"24","12","2010-06-12","-0.011","-0.011","-0.011","1"
"24","12","2010-06-13","-0.01","-0.01","-0.01","1"
"24","12","2010-06-14","-0.011","-0.011","-0.011","1"
"24","12","2010-06-15","-0.005","-0.005","-0.005","1"
"24","12","2010-06-16","-0.006","-0.006","-0.006","1"
"24","12","2010-06-17","-0.006","-0.006","-0.006","1"
"24","12","2010-06-18","-0.005","-0.005","-0.005","1"
"24","12","2010-06-19","-0.004","-0.004","-0.004","1"
"24","12","2010-06-20","-0.005","-0.005","-0.005","1"
"24","12","2010-06-21","0","0","0","1"
"24","12","2010-06-22","-0.005","-0.005","-0.005","1"
"24","12","2010-06-23","-0.001","-0.001","-0.001","1"
"24","12","2010-06-24","-0.006","-0.006","-0.006","1"
"24","12","2010-06-25","-0.001","-0.001","-0.001","1"
"24","12","2010-06-26","-0.001","-0.001","-0.001","1"
"24","12","2010-06-27","-0.011","-0.011","-0.011","1"
"24","12","2010-06-28","-0.004","-0.004","-0.004","1"
"24","12","2010-06-29","-0.002","-0.002","-0.002","1"
"24","12","2010-06-30","-0.002","-0.002","-0.002","1"
"24","12","2010-07-01","-0.003","-0.003","-0.003","1"
"24","12","2010-07-02","-0.009","-0.009","-0.009","1"
"24","12","2010-07-03","-0.002","-0.002","-0.002","1"
"24","12","2010-07-04","-0.002","-0.002","-0.002","1"
"24","12","2010-07-05","-0.002","-0.002","-0.002","1"
"24","12","2010-07-06","0.007","0.007","0.007","1"
"24","12","2010-07-07","0.007","0.007","0.007","1"
"24","12","2010-07-08","-0.01","-0.01","-0.01","1"
"24","12","2010-07-09","-0.001","-0.001","-0.001","1"
"24","12","2010-07-10","-0.002","-0.002","-0.002","1"
"24","12","2010-07-11","0.001","0.001","0.001","1"
"24","12","2010-07-12","0.012","0.012","0.012","1"
"24","12","2010-07-13","-0.002","-0.002","-0.002","1"
"24","12","2010-07-14","-0.001","-0.001","-0.001","1"
"24","12","2010-07-15","-0.001","-0.001","-0.001","1"
"24","12","2010-07-16","0.009","0.009","0.009","1"
"24","12","2010-07-17","-0.001","-0.001","-0.001","1"
"24","12","2010-07-18","0.003","0.003","0.003","1"
"24","12","2010-07-19","0.007","0.007","0.007","1"
"24","12","2010-07-20","0.005","0.005","0.005","1"
"24","12","2010-07-21","-0.001","-0.001","-0.001","1"
"24","12","2010-07-22","0.007","0.007","0.007","1"
"24","12","2010-07-23","0.016","0.016","0.016","1"
"24","12","2010-07-24","0.01","0.01","0.01","1"
"24","12","2010-07-25","0.012","0.012","0.012","1"
"24","12","2010-07-26","0.006","0.006","0.006","1"
"24","12","2010-07-27","0.012","0.012","0.012","1"
"24","12","2010-07-28","0.012","0.012","0.012","1"
"24","12","2010-07-29","0.008","0.008","0.008","1"
"24","12","2010-07-30","0.01","0.01","0.01","1"
"24","12","2010-07-31","0.014","0.014","0.014","1"
"24","12","2010-08-01","0.007","0.007","0.007","1"
"24","12","2010-08-02","0.007","0.007","0.007","1"
"24","12","2010-08-03","0.003","0.003","0.003","1"
"24","12","2010-08-04","0.012","0.012","0.012","1"
"24","12","2010-08-05","0.008","0.008","0.008","1"
"24","12","2010-08-06","0.011","0.011","0.011","1"
"24","12","2010-08-07","0.011","0.011","0.011","1"
"24","12","2010-08-08","0.007","0.007","0.007","1"
"24","12","2010-08-09","0.008","0.008","0.008","1"
"24","12","2010-08-10","0.007","0.007","0.007","1"
"24","12","2010-08-11","0.016","0.016","0.016","1"
"24","12","2010-08-12","0.016","0.016","0.016","1"
"24","12","2010-08-13","0.012","0.012","0.012","1"
"24","12","2010-08-14","0.012","0.012","0.012","1"
"24","12","2010-08-15","0.012","0.012","0.012","1"
"24","12","2010-08-16","0.012","0.012","0.012","1"
"24","12","2010-08-17","0.019","0.019","0.019","1"
"24","12","2010-08-18","0.008","0.008","0.008","1"
"24","12","2010-08-19","0.012","0.012","0.012","1"
"24","12","2010-08-20","0.016","0.016","0.016","1"
"24","12","2010-08-21","0.016","0.016","0.016","1"
"24","12","2010-08-22","0.007","0.007","0.007","1"
"24","12","2010-08-23","0.01","0.01","0.01","1"
"24","12","2010-08-24","0.007","0.007","0.007","1"
"24","12","2010-08-25","0.012","0.012","0.012","1"
"24","12","2010-08-26","-0.011","-0.011","-0.011","1"
"24","12","2010-08-27","-0.028","-0.028","-0.028","1"
"24","12","2010-08-28","-0.019","-0.019","-0.019","1"
"24","12","2010-08-29","-0.005","-0.005","-0.005","1"
"24","12","2010-08-30","-0.019","-0.019","-0.019","1"
"24","12","2010-08-31","0.013","0.013","0.013","1"
"24","12","2010-09-01","0.005","0.005","0.005","1"
"24","12","2010-09-02","0.005","0.005","0.005","1"
"24","12","2010-09-03","0.004","0.004","0.004","1"
"24","12","2010-09-04","0.012","0.012","0.012","1"
"24","12","2010-09-05","0.012","0.012","0.012","1"
"24","12","2010-09-06","0.003","0.003","0.003","1"
"24","12","2010-09-07","-0.001","-0.001","-0.001","1"
"24","12","2010-09-08","0.012","0.012","0.012","1"
"24","12","2010-09-09","0.013","0.013","0.013","1"
"24","12","2010-09-10","0.008","0.008","0.008","1"
"24","12","2010-09-11","0.01","0.01","0.01","1"
"24","12","2010-09-12","0.012","0.012","0.012","1"
"24","12","2010-09-13","0.015","0.015","0.015","1"
"24","12","2010-09-14","0.004","0.004","0.004","1"
"24","12","2010-09-15","-0.008","-0.008","-0.008","1"
"24","12","2010-09-16","-0.005","-0.005","-0.005","1"
"24","12","2010-09-17","-0.014","-0.014","-0.014","1"
"24","12","2010-09-18","-0.001","-0.001","-0.001","1"
"24","12","2010-09-19","0.003","0.003","0.003","1"
"24","12","2010-09-20","0.012","0.012","0.012","1"
"24","12","2010-09-21","-0.004","-0.004","-0.004","1"
"24","12","2010-09-22","0.015","0.015","0.015","1"
"24","12","2010-09-23","0.013","0.013","0.013","1"
"24","12","2010-09-24","0.013","0.013","0.013","1"
"24","12","2010-09-25","-0.004","-0.004","-0.004","1"
"24","12","2010-09-26","0.002","0.002","0.002","1"
"24","12","2010-09-27","0.004","0.004","0.004","1"
"24","12","2010-09-28","0.004","0.004","0.004","1"
"24","12","2010-09-29","0.013","0.013","0.013","1"
"24","12","2010-09-30","0.005","0.005","0.005","1"
"24","12","2010-10-01","0.012","0.012","0.012","1"
"24","12","2010-10-02","0.004","0.004","0.004","1"
"24","12","2010-10-03","0.014","0.014","0.014","1"
"24","12","2010-10-04","0.012","0.012","0.012","1"
"24","12","2010-10-05","-0.019","-0.019","-0.019","1"
"24","12","2010-10-06","-0.014","-0.014","-0.014","1"
"24","12","2010-10-07","0.015","0.015","0.015","1"
"24","12","2010-10-08","0.012","0.012","0.012","1"
"24","12","2010-10-09","0.011","0.011","0.011","1"
"24","12","2010-10-10","0.015","0.015","0.015","1"
"24","12","2010-10-11","0.011","0.011","0.011","1"
"24","12","2010-10-12","0.012","0.012","0.012","1"
"24","12","2010-10-13","0.012","0.012","0.012","1"
"24","12","2010-10-14","0.013","0.013","0.013","1"
"24","12","2010-10-15","0.004","0.004","0.004","1"
"24","12","2010-10-16","0.013","0.013","0.013","1"
"24","12","2010-10-17","0.009","0.009","0.009","1"
"24","12","2010-10-18","-0.018","-0.018","-0.018","1"
"24","12","2010-10-19","-0.009","-0.009","-0.009","1"
"24","12","2010-10-20","-0.013","-0.013","-0.013","1"
"24","12","2010-10-21","0.008","0.008","0.008","1"
"24","12","2010-10-22","0.004","0.004","0.004","1"
"24","12","2010-10-23","0.009","0.009","0.009","1"
"24","12","2010-10-24","0.004","0.004","0.004","1"
"24","12","2010-10-25","0.004","0.004","0.004","1"
"24","12","2010-10-26","0.009","0.009","0.009","1"
"24","12","2010-10-27","0.007","0.007","0.007","1"
"24","12","2010-10-28","0.004","0.004","0.004","1"
"24","12","2010-10-29","0.009","0.009","0.009","1"
"24","12","2010-10-30","0.005","0.005","0.005","1"
"24","12","2010-10-31","0.008","0.008","0.008","1"
"24","12","2010-11-01","0.004","0.004","0.004","1"
"24","12","2010-11-02","0.004","0.004","0.004","1"
"24","12","2010-11-03","0.009","0.009","0.009","1"
"24","12","2010-11-04","0.004","0.004","0.004","1"
"24","12","2010-11-05","0.012","0.012","0.012","1"
"24","12","2010-11-06","0.004","0.004","0.004","1"
"24","12","2010-11-07","0.004","0.004","0.004","1"
"24","12","2010-11-08","0.001","0.001","0.001","1"
"24","12","2010-11-09","0.003","0.003","0.003","1"
"24","12","2010-11-10","0.001","0.001","0.001","1"
"24","12","2010-11-11","0","0","0","1"
"24","12","2010-11-12","0.005","0.005","0.005","1"
"24","12","2010-11-13","-0.024","-0.024","-0.024","1"
"24","12","2010-11-14","-0.005","-0.005","-0.005","1"
"24","12","2010-11-15","-0.005","-0.005","-0.005","1"
"24","12","2010-11-16","-0.022","-0.022","-0.022","1"
"24","12","2010-11-17","-0.026","-0.026","-0.026","1"
"24","12","2010-11-18","-0.022","-0.022","-0.022","1"
"24","12","2010-11-19","-0.026","-0.026","-0.026","1"
"24","12","2010-11-20","0.001","0.001","0.001","1"
"24","12","2010-11-21","-0.008","-0.008","-0.008","1"
"24","12","2010-11-22","0.001","0.001","0.001","1"
"24","12","2010-11-23","-0.004","-0.004","-0.004","1"
"24","12","2010-11-24","-0.016","-0.016","-0.016","1"
"24","12","2010-11-25","-0.016","-0.016","-0.016","1"
"24","12","2010-11-26","-0.019","-0.019","-0.019","1"
"24","12","2010-11-27","-0.001","-0.001","-0.001","1"
"24","12","2010-11-28","-0.033","-0.033","-0.033","1"
"24","12","2010-11-29","-0.025","-0.025","-0.025","1"
"24","12","2010-11-30","-0.001","-0.001","-0.001","1"
"24","12","2010-12-01","0.001","0.001","0.001","1"
"24","12","2010-12-02","0.001","0.001","0.001","1"
"24","12","2010-12-03","-0.028","-0.028","-0.028","1"
"24","12","2010-12-04","-0.011","-0.011","-0.011","1"
"24","12","2010-12-05","-0.026","-0.026","-0.026","1"
"24","12","2010-12-06","-0.018","-0.018","-0.018","1"
"24","12","2010-12-07","0.004","0.004","0.004","1"
"24","12","2010-12-08","-0.01","-0.01","-0.01","1"
"24","12","2010-12-09","-0.009","-0.009","-0.009","1"
"24","12","2010-12-10","-0.029","-0.029","-0.029","1"
"24","12","2010-12-11","0.001","0.001","0.001","1"
"24","12","2010-12-12","0","0","0","1"
"24","12","2010-12-13","-0.025","-0.025","-0.025","1"
"24","12","2010-12-14","-0.017","-0.017","-0.017","1"
"24","12","2010-12-15","-0.01","-0.01","-0.01","1"
"24","12","2010-12-16","-0.001","-0.001","-0.001","1"
"24","12","2010-12-17","-0.006","-0.006","-0.006","1"
"24","12","2010-12-18","-0.01","-0.01","-0.01","1"
"24","12","2010-12-19","-0.002","-0.002","-0.002","1"
"24","12","2010-12-20","0","0","0","1"
"24","12","2010-12-21","0","0","0","1"
"24","12","2010-12-22","0.004","0.004","0.004","1"
"24","12","2010-12-23","0.004","0.004","0.004","1"
"24","12","2010-12-24","0.003","0.003","0.003","1"
"24","12","2010-12-25","0.001","0.001","0.001","1"
"24","12","2010-12-26","-0.007","-0.007","-0.007","1"
"24","12","2010-12-27","-0.011","-0.011","-0.011","1"
"24","12","2010-12-28","-0.005","-0.005","-0.005","1"
"24","12","2010-12-29","0.002","0.002","0.002","1"
"24","12","2010-12-30","0","0","0","1"
"24","12","2010-12-31","-0.001","-0.001","-0.001","1"
"24","12","2011-01-01","-0.008","-0.008","-0.008","1"
"24","12","2011-01-02","-0.002","-0.002","-0.002","1"
"24","12","2011-01-03","-0.007","-0.007","-0.007","1"
"24","12","2011-01-04","-0.008","-0.008","-0.008","1"
"24","12","2011-01-05","-0.007","-0.007","-0.007","1"
"24","12","2011-01-06","-0.008","-0.008","-0.008","1"
"24","12","2011-01-07","-0.001","-0.001","-0.001","1"
"24","12","2011-01-08","-0.001","-0.001","-0.001","1"
"24","12","2011-01-09","0","0","0","1"
"24","12","2011-01-10","-0.002","-0.002","-0.002","1"
"24","12","2011-01-11","0.001","0.001","0.001","1"
"24","12","2011-01-12","-0.008","-0.008","-0.008","1"
"24","12","2011-01-13","-0.006","-0.006","-0.006","1"
"24","12","2011-01-14","-0.001","-0.001","-0.001","1"
"24","12","2011-01-15","0","0","0","1"
"24","12","2011-01-16","-0.005","-0.005","-0.005","1"
"24","12","2011-01-17","-0.001","-0.001","-0.001","1"
"24","12","2011-01-18","-0.009","-0.009","-0.009","1"
"24","12","2011-01-19","-0.012","-0.012","-0.012","1"
"24","12","2011-01-20","-0.013","-0.013","-0.013","1"
"24","12","2011-01-21","-0.001","-0.001","-0.001","1"
"24","12","2011-01-22","-0.01","-0.01","-0.01","1"
"24","12","2011-01-23","-0.007","-0.007","-0.007","1"
"24","12","2011-01-24","-0.011","-0.011","-0.011","1"
"24","12","2011-01-25","-0.016","-0.016","-0.016","1"
"24","12","2011-01-26","-0.008","-0.008","-0.008","1"
"24","12","2011-01-27","-0.007","-0.007","-0.007","1"
"24","12","2011-01-28","-0.015","-0.015","-0.015","1"
"24","12","2011-01-29","-0.007","-0.007","-0.007","1"
"24","12","2011-01-30","-0.013","-0.013","-0.013","1"
"24","12","2011-01-31","-0.008","-0.008","-0.008","1"
"24","12","2011-02-01","-0.007","-0.007","-0.007","1"
"24","12","2011-02-02","-0.008","-0.008","-0.008","1"
"24","12","2011-02-03","-0.008","-0.008","-0.008","1"
"24","12","2011-02-04","-0.008","-0.008","-0.008","1"
"24","12","2011-02-05","-0.005","-0.005","-0.005","1"
"24","12","2011-02-06","-0.001","-0.001","-0.001","1"
"24","12","2011-02-07","-0.011","-0.011","-0.011","1"
"24","12","2011-02-08","-0.011","-0.011","-0.011","1"
"24","12","2011-02-09","-0.013","-0.013","-0.013","1"
"24","12","2011-02-10","-0.013","-0.013","-0.013","1"
"24","12","2011-02-11","-0.013","-0.013","-0.013","1"
"24","12","2011-02-12","-0.009","-0.009","-0.009","1"
"24","12","2011-02-13","-0.012","-0.012","-0.012","1"
"24","12","2011-02-14","-0.017","-0.017","-0.017","1"
"24","12","2011-02-15","-0.009","-0.009","-0.009","1"
"24","12","2011-02-16","-0.017","-0.017","-0.017","1"
"24","12","2011-02-17","-0.008","-0.008","-0.008","1"
"24","12","2011-02-18","-0.016","-0.016","-0.016","1"
"24","12","2011-02-19","-0.016","-0.016","-0.016","1"
"24","12","2011-02-20","-0.013","-0.013","-0.013","1"
"24","12","2011-02-21","-0.016","-0.016","-0.016","1"
"24","12","2011-02-22","-0.01","-0.01","-0.01","1"
"24","12","2011-02-23","-0.034","-0.034","-0.034","1"
"24","12","2011-02-24","-0.016","-0.016","-0.016","1"
"24","12","2011-02-25","-0.026","-0.026","-0.026","1"
"24","12","2011-02-26","-0.013","-0.013","-0.013","1"
"24","12","2011-02-27","-0.01","-0.01","-0.01","1"
"24","12","2011-02-28","-0.009","-0.009","-0.009","1"
"24","12","2011-03-01","-0.017","-0.017","-0.017","1"
"24","12","2011-03-02","-0.026","-0.026","-0.026","1"
"24","12","2011-03-03","-0.033","-0.033","-0.033","1"
"24","12","2011-03-04","-0.017","-0.017","-0.017","1"
"24","12","2011-03-05","-0.016","-0.016","-0.016","1"
"24","12","2011-03-06","-0.009","-0.009","-0.009","1"
"9","20","2017-06-11","-0.4175","-0.422","-0.413","4"
"9","20","2017-06-12","-0.41925","-0.423","-0.416","4"
"9","20","2017-06-13","-0.41925","-0.421","-0.418","4"
"9","20","2017-06-14","-0.41925","-0.42","-0.418","4"
"9","20","2017-06-15","-0.419","-0.423","-0.417","4"
"9","20","2017-06-16","-0.42075","-0.426","-0.418","4"
"9","20","2017-06-17","-0.42125","-0.426","-0.418","4"
"9","20","2017-06-18","-0.42375","-0.429","-0.42","4"
"9","20","2017-06-19","-0.425","-0.43","-0.42","4"
"9","20","2017-06-20","-0.42575","-0.43","-0.42","4"
"9","20","2017-06-21","-0.42625","-0.428","-0.424","4"
"9","20","2017-06-22","-0.425","-0.426","-0.424","4"
"9","20","2017-06-23","-0.4225","-0.428","-0.419","4"
"9","20","2017-06-24","-0.42525","-0.429","-0.42","4"
"9","20","2017-06-25","-0.42275","-0.428","-0.417","4"
"9","20","2017-06-26","-0.4255","-0.427","-0.424","4"
"9","20","2017-06-27","-0.422","-0.426","-0.419","4"
"9","20","2017-06-28","-0.42125","-0.425","-0.417","4"
"9","20","2017-06-29","-0.42","-0.421","-0.419","4"
"9","20","2017-06-30","-0.42","-0.428","-0.415","4"
"9","20","2017-07-01","-0.4295","-0.432","-0.428","4"
"9","20","2017-07-02","-0.42925","-0.43","-0.429","4"
"9","20","2017-07-03","-0.431","-0.437","-0.428","4"
"9","20","2017-07-04","-0.43425","-0.439","-0.431","4"
"9","20","2017-07-05","-0.43875","-0.443","-0.436","4"
"9","20","2017-07-06","-0.439","-0.444","-0.435","4"
"9","20","2017-07-07","-0.43725","-0.439","-0.436","4"
"9","20","2017-07-08","-0.43775","-0.44","-0.432","4"
"9","20","2017-07-09","-0.43825","-0.44","-0.433","4"
"9","20","2017-07-10","-0.4365","-0.441","-0.434","4"
"9","20","2017-07-11","-0.436","-0.441","-0.433","4"
"9","20","2017-07-12","-0.437","-0.439","-0.435","4"
"9","20","2017-07-13","-0.4385","-0.446","-0.434","4"
"9","20","2017-07-14","-0.44025","-0.447","-0.437","4"
"9","20","2017-07-15","-0.43725","-0.444","-0.433","4"
"9","20","2017-07-16","-0.441","-0.445","-0.438","4"
"9","20","2017-07-17","-0.4415","-0.446","-0.438","4"
"9","20","2017-07-18","-0.44275","-0.448","-0.44","4"
"9","20","2017-07-19","-0.44275","-0.446","-0.439","4"
"9","20","2017-07-20","-0.44175","-0.446","-0.437","4"
"9","20","2017-07-21","-0.44225","-0.445","-0.44","4"
"9","20","2017-07-22","-0.4405","-0.443","-0.439","4"
"9","20","2017-07-23","-0.442","-0.449","-0.439","4"
"9","20","2017-07-24","-0.44175","-0.445","-0.44","4"
"9","20","2017-07-25","-0.44","-0.441","-0.439","4"
"9","20","2017-07-26","-0.44075","-0.443","-0.439","4"
"9","20","2017-07-27","-0.4425","-0.447","-0.439","4"
"9","20","2017-07-28","-0.4445","-0.447","-0.44","4"
"9","20","2017-07-29","-0.44675","-0.449","-0.445","4"
"9","20","2017-07-30","-0.44925","-0.452","-0.448","4"
"9","20","2017-07-31","-0.4465","-0.452","-0.443","4"
"9","20","2017-08-01","-0.44975","-0.452","-0.447","4"
"9","20","2017-08-02","-0.44925","-0.456","-0.444","4"
"9","20","2017-08-03","-0.452","-0.454","-0.449","4"
"9","20","2017-08-04","-0.453","-0.457","-0.45","4"
"9","20","2017-08-05","-0.4515","-0.455","-0.448","4"
"9","20","2017-08-06","-0.452","-0.456","-0.45","4"
"9","20","2017-08-07","-0.4505","-0.455","-0.448","4"
"9","20","2017-08-08","-0.45075","-0.452","-0.448","4"
"9","20","2017-08-09","-0.4485","-0.451","-0.446","4"
"9","20","2017-08-10","-0.44775","-0.45","-0.446","4"
"9","20","2017-08-11","-0.448","-0.453","-0.444","4"
"9","20","2017-08-12","-0.44825","-0.449","-0.447","4"
"9","20","2017-08-13","-0.45275","-0.459","-0.45","4"
"9","20","2017-08-14","-0.45175","-0.456","-0.449","4"
"9","20","2017-08-15","-0.4545","-0.457","-0.453","4"
"9","20","2017-08-16","-0.454","-0.457","-0.449","4"
"9","20","2017-08-17","-0.45575","-0.458","-0.452","4"
"9","20","2017-08-18","-0.458","-0.46","-0.457","4"
"9","20","2017-08-19","-0.45575","-0.462","-0.451","4"
"9","20","2017-08-20","-0.4555","-0.458","-0.453","4"
"9","20","2017-08-21","-0.457","-0.461","-0.454","4"
"9","20","2017-08-22","-0.45825","-0.464","-0.455","4"
"9","20","2017-08-23","-0.4605","-0.464","-0.457","4"
"9","20","2017-08-24","-0.46125","-0.464","-0.455","4"
"9","20","2017-08-25","-0.46325","-0.481","-0.454","4"
"9","20","2017-08-26","-0.458","-0.462","-0.455","4"
"9","20","2017-08-27","-0.45975","-0.461","-0.458","4"
"9","20","2017-08-28","-0.46","-0.464","-0.458","4"
"9","20","2017-08-29","-0.45875","-0.463","-0.455","4"
"9","20","2017-08-30","-0.45975","-0.464","-0.456","4"
"9","20","2017-08-31","-0.45625","-0.458","-0.454","4"
"9","20","2017-09-01","-0.45425","-0.455","-0.453","4"
"9","20","2017-09-02","-0.451","-0.453","-0.449","4"
"9","20","2017-09-03","-0.45325","-0.457","-0.452","4"
"9","20","2017-09-04","-0.455","-0.457","-0.453","4"
"9","20","2017-09-05","-0.45725","-0.463","-0.455","4"
"9","20","2017-09-06","-0.45875","-0.464","-0.456","4"
"9","20","2017-09-07","-0.45775","-0.463","-0.454","4"
"9","20","2017-09-08","-0.4585","-0.462","-0.457","4"
"9","20","2017-09-09","-0.45675","-0.46","-0.453","4"
"9","20","2017-09-10","-0.4525","-0.453","-0.452","4"
"9","20","2017-09-11","-0.45475","-0.457","-0.452","4"
"9","20","2017-09-12","-0.4555","-0.458","-0.452","4"
"9","20","2017-09-13","-0.458","-0.46","-0.456","4"
"9","20","2017-09-14","-0.4595","-0.462","-0.457","4"
"9","20","2017-09-15","-0.45825","-0.46","-0.457","4"
"9","20","2017-09-16","-0.45575","-0.461","-0.451","4"
"9","20","2017-09-17","-0.45525","-0.456","-0.455","4"
"9","20","2017-09-18","-0.45525","-0.457","-0.453","4"
"9","20","2017-09-19","-0.45575","-0.458","-0.453","4"
"9","20","2017-09-20","-0.45625","-0.461","-0.45","4"
"9","20","2017-09-21","-0.4595","-0.466","-0.457","4"
"9","20","2017-09-22","-0.46225","-0.468","-0.459","4"
"9","20","2017-09-23","-0.46175","-0.465","-0.46","4"
"9","20","2017-09-24","-0.46425","-0.47","-0.46","4"
"9","20","2017-09-25","-0.46225","-0.466","-0.46","4"
"9","20","2017-09-26","-0.46325","-0.465","-0.46","4"
"9","20","2017-09-27","-0.4645","-0.467","-0.463","4"
"9","20","2017-09-28","-0.4645","-0.466","-0.463","4"
"9","20","2017-09-29","-0.46625","-0.468","-0.465","4"
"9","20","2017-09-30","-0.4645","-0.466","-0.462","4"
"9","20","2017-10-01","-0.4625","-0.467","-0.46","4"
"9","20","2017-10-02","-0.46475","-0.466","-0.464","4"
"9","20","2017-10-03","-0.465","-0.467","-0.464","4"
"9","20","2017-10-04","-0.46425","-0.47","-0.458","4"
"9","20","2017-10-05","-0.46725","-0.472","-0.464","4"
"9","20","2017-10-06","-0.4655","-0.468","-0.464","4"
"9","20","2017-10-07","-0.4635","-0.468","-0.46","4"
"9","20","2017-10-08","-0.465","-0.468","-0.463","4"
"9","20","2017-10-09","-0.46475","-0.469","-0.462","4"
"9","20","2017-10-10","-0.4645","-0.469","-0.46","4"
"9","20","2017-10-11","-0.466","-0.471","-0.462","4"
"9","20","2017-10-12","-0.46925","-0.472","-0.466","4"
"9","20","2017-10-13","-0.46775","-0.472","-0.465","4"
"9","20","2017-10-14","-0.4705","-0.478","-0.467","4"
"9","20","2017-10-15","-0.47075","-0.478","-0.468","4"
"9","20","2017-10-16","-0.4705","-0.479","-0.467","4"
"9","20","2017-10-17","-0.4695","-0.472","-0.467","4"
"9","20","2017-10-18","-0.46975","-0.475","-0.467","4"
"9","20","2017-10-19","-0.46875","-0.47","-0.467","4"
"9","20","2017-10-20","-0.46725","-0.469","-0.465","4"
"9","20","2017-10-21","-0.46975","-0.473","-0.466","4"
"9","20","2017-10-22","-0.46575","-0.468","-0.463","4"
"9","20","2017-10-23","-0.463","-0.465","-0.462","4"
"9","20","2017-10-24","-0.466","-0.471","-0.463","4"
"9","20","2017-10-25","-0.46825","-0.477","-0.464","4"
"9","20","2017-10-26","-0.4695","-0.473","-0.467","4"
"9","20","2017-10-27","-0.46875","-0.471","-0.466","4"
"9","20","2017-10-28","-0.46625","-0.469","-0.463","4"
"9","20","2017-10-29","-0.46525","-0.467","-0.463","4"
"9","20","2017-10-30","-0.4685","-0.47","-0.466","4"
"9","20","2017-10-31","-0.46625","-0.47","-0.463","4"
"9","20","2017-11-01","-0.46775","-0.471","-0.466","4"
"9","20","2017-11-02","-0.468","-0.471","-0.464","4"
"9","20","2017-11-03","-0.46775","-0.472","-0.463","4"
"9","20","2017-11-04","-0.46725","-0.469","-0.464","4"
"9","20","2017-11-05","-0.46675","-0.467","-0.466","4"
"9","20","2017-11-06","-0.46425","-0.466","-0.462","4"
"9","20","2017-11-07","-0.466","-0.471","-0.462","4"
"9","20","2017-11-08","-0.46625","-0.469","-0.463","4"
"9","20","2017-11-09","-0.4675","-0.471","-0.462","4"
"9","20","2017-11-10","-0.464","-0.465","-0.463","4"
"9","20","2017-11-11","-0.46625","-0.469","-0.463","4"
"9","20","2017-11-12","-0.4645","-0.469","-0.463","4"
"9","20","2017-11-13","-0.4645","-0.469","-0.462","4"
"9","20","2017-11-14","-0.465","-0.466","-0.464","4"
"9","20","2017-11-15","-0.46825","-0.469","-0.468","4"
"9","20","2017-11-16","-0.46775","-0.469","-0.465","4"
"9","20","2017-11-17","-0.469","-0.469","-0.469","4"
"9","20","2017-11-18","-0.46825","-0.469","-0.466","4"
"9","20","2017-11-19","-0.464","-0.467","-0.462","4"
"9","20","2017-11-20","-0.464","-0.465","-0.462","4"
"9","20","2017-11-21","-0.46375","-0.469","-0.462","4"
"9","20","2017-11-22","-0.468","-0.469","-0.467","4"
"9","20","2017-11-23","-0.4675","-0.469","-0.466","4"
"9","20","2017-11-24","-0.4675","-0.469","-0.463","4"
"9","20","2017-11-25","-0.46375","-0.466","-0.463","4"
"9","20","2017-11-26","-0.46625","-0.469","-0.462","4"
"9","20","2017-11-27","-0.467","-0.468","-0.465","4"
"9","20","2017-11-28","-0.46725","-0.468","-0.465","4"
"9","20","2017-11-29","-0.4665","-0.468","-0.465","4"
"9","20","2017-11-30","-0.465","-0.468","-0.462","4"
"9","20","2017-12-01","-0.46725","-0.468","-0.465","4"
"9","20","2017-12-02","-0.463","-0.464","-0.462","4"
"9","20","2017-12-03","-0.46","-0.461","-0.459","4"
"9","20","2017-12-04","-0.46125","-0.463","-0.458","4"
"9","20","2017-12-05","-0.46225","-0.463","-0.46","4"
"9","20","2017-12-06","-0.4625","-0.463","-0.461","4"
"9","20","2017-12-07","-0.46225","-0.463","-0.46","4"
"9","20","2017-12-08","-0.46575","-0.468","-0.46","4"
"9","20","2017-12-09","-0.468","-0.468","-0.468","4"
"9","20","2017-12-10","-0.465","-0.466","-0.464","4"
"9","20","2017-12-11","-0.4665","-0.468","-0.465","4"
"9","20","2017-12-12","-0.46425","-0.465","-0.462","4"
"9","20","2017-12-13","-0.46425","-0.465","-0.462","4"
"9","20","2017-12-14","-0.4635","-0.465","-0.462","4"
"9","20","2017-12-15","-0.462","-0.462","-0.462","4"
"9","20","2017-12-16","-0.46275","-0.464","-0.462","4"
"9","20","2017-12-17","-0.4635","-0.464","-0.463","4"
"9","20","2017-12-18","-0.46225","-0.463","-0.462","4"
"9","20","2017-12-19","-0.462","-0.462","-0.462","4"
"9","20","2017-12-20","-0.462","-0.462","-0.462","4"
"9","20","2017-12-21","-0.462","-0.462","-0.462","4"
"9","20","2017-12-22","-0.462","-0.462","-0.462","4"
"9","20","2017-12-23","-0.462","-0.462","-0.462","4"
"9","20","2017-12-24","-0.46225","-0.463","-0.462","4"
"9","20","2017-12-25","-0.4655","-0.467","-0.464","4"
"9","20","2017-12-26","-0.46675","-0.468","-0.466","4"
"9","20","2017-12-27","-0.46625","-0.467","-0.466","4"
"9","20","2017-12-28","-0.4655","-0.467","-0.465","4"
"9","20","2017-12-29","-0.4635","-0.464","-0.462","4"
"9","20","2017-12-30","-0.462","-0.462","-0.462","4"
"9","20","2017-12-31","-0.462","-0.462","-0.462","4"
"9","20","2018-01-01","-0.462","-0.462","-0.462","4"
"9","20","2018-01-02","-0.46275","-0.464","-0.462","4"
"9","20","2018-01-03","-0.46425","-0.465","-0.463","4"
"9","20","2018-01-04","-0.465","-0.466","-0.463","4"
"9","20","2018-01-05","-0.465","-0.467","-0.464","4"
"9","20","2018-01-06","-0.46225","-0.464","-0.461","4"
"9","20","2018-01-07","-0.4635","-0.465","-0.462","4"
"9","20","2018-01-08","-0.463","-0.465","-0.462","4"
"9","20","2018-01-09","-0.463","-0.463","-0.463","4"
"9","20","2018-01-10","-0.46375","-0.466","-0.463","4"
"9","20","2018-01-11","-0.463","-0.463","-0.463","4"
"9","20","2018-01-12","-0.463","-0.463","-0.463","4"
"9","20","2018-01-13","-0.463","-0.463","-0.463","4"
"9","20","2018-01-14","-0.463","-0.463","-0.463","4"
"9","20","2018-01-15","-0.463","-0.463","-0.463","4"
"9","20","2018-01-16","-0.463","-0.463","-0.463","4"
"9","20","2018-01-17","-0.463","-0.463","-0.463","4"
"9","20","2018-01-18","-0.463","-0.463","-0.463","4"
"9","20","2018-01-19","-0.46275","-0.463","-0.462","4"
"9","20","2018-01-20","-0.46175","-0.462","-0.461","4"
"9","20","2018-01-21","-0.46125","-0.462","-0.461","4"
"9","20","2018-01-22","-0.46075","-0.462","-0.46","4"
"9","20","2018-01-23","-0.461","-0.462","-0.46","4"
"9","20","2018-01-24","-0.46075","-0.461","-0.46","4"
"9","20","2018-01-25","-0.46125","-0.462","-0.461","4"
"9","20","2018-01-26","-0.46125","-0.462","-0.461","4"
"9","20","2018-01-27","-0.46125","-0.462","-0.461","4"
"9","20","2018-01-28","-0.4615","-0.462","-0.461","4"
"9","20","2018-01-29","-0.4615","-0.463","-0.461","4"
"9","20","2018-01-30","-0.4625","-0.463","-0.462","4"
"9","20","2018-01-31","-0.463","-0.463","-0.463","4"
"9","20","2018-02-01","-0.463","-0.463","-0.463","4"
"9","20","2018-02-02","-0.463","-0.463","-0.463","4"
"9","20","2018-02-03","-0.463","-0.463","-0.463","4"
"9","20","2018-02-04","-0.463","-0.463","-0.463","4"
"9","20","2018-02-05","-0.463","-0.463","-0.463","4"
"9","20","2018-02-06","-0.46225","-0.463","-0.462","4"
"9","20","2018-02-07","-0.46225","-0.463","-0.462","4"
"9","20","2018-02-08","-0.46175","-0.463","-0.459","4"
"9","20","2018-02-09","-0.46175","-0.462","-0.461","4"
"9","20","2018-02-10","-0.461","-0.462","-0.459","4"
"9","20","2018-02-11","-0.4605","-0.462","-0.459","4"
"9","20","2018-02-12","-0.45875","-0.46","-0.458","4"
"9","20","2018-02-13","-0.45775","-0.458","-0.457","4"
"9","20","2018-02-14","-0.45725","-0.458","-0.456","4"
"9","20","2018-02-15","-0.45725","-0.458","-0.457","4"
"9","20","2018-02-16","-0.45675","-0.457","-0.456","4"
"9","20","2018-02-17","-0.456","-0.457","-0.455","4"
"9","20","2018-02-18","-0.4545","-0.456","-0.453","4"
"9","20","2018-02-19","-0.45325","-0.454","-0.453","4"
"9","20","2018-02-20","-0.455","-0.456","-0.452","4"
"9","20","2018-02-21","-0.45475","-0.457","-0.453","4"
"9","20","2018-02-22","-0.45325","-0.456","-0.452","4"
"9","20","2018-02-23","-0.45175","-0.452","-0.451","4"
"9","20","2018-02-24","-0.45175","-0.453","-0.451","4"
"9","20","2018-02-25","-0.45125","-0.452","-0.451","4"
"9","20","2018-02-26","-0.4515","-0.452","-0.451","4"
"9","20","2018-02-27","-0.45175","-0.452","-0.451","4"
"9","20","2018-02-28","-0.4515","-0.452","-0.451","4"
"9","20","2018-03-01","-0.452","-0.452","-0.452","4"
"9","20","2018-03-02","-0.45125","-0.452","-0.451","4"
"9","20","2018-03-03","-0.451","-0.451","-0.451","4"
"9","20","2018-03-04","-0.45075","-0.451","-0.45","4"
"9","20","2018-03-05","-0.4505","-0.451","-0.45","4"
"9","20","2018-03-06","-0.4505","-0.451","-0.45","4"
"9","20","2018-03-07","-0.45025","-0.451","-0.45","4"
"9","20","2018-03-08","-0.45","-0.45","-0.45","4"
"9","20","2018-03-09","-0.45025","-0.451","-0.45","4"
"9","20","2018-03-10","-0.45","-0.451","-0.449","4"
"9","20","2018-03-11","-0.4495","-0.45","-0.449","4"
"9","20","2018-03-12","-0.4495","-0.45","-0.449","4"
"9","20","2018-03-13","-0.4495","-0.45","-0.449","4"
"9","20","2018-03-14","-0.45","-0.451","-0.449","4"
"9","20","2018-03-15","-0.44975","-0.45","-0.449","4"
"9","20","2018-03-16","-0.4495","-0.45","-0.449","4"
"9","20","2018-03-17","-0.4495","-0.451","-0.447","4"
"9","20","2018-03-18","-0.44825","-0.451","-0.444","4"
"9","20","2018-03-19","-0.4465","-0.448","-0.445","4"
"9","20","2018-03-20","-0.4455","-0.446","-0.445","4"
"9","20","2018-03-21","-0.44575","-0.446","-0.445","4"
"9","20","2018-03-22","-0.4465","-0.447","-0.446","4"
"9","20","2018-03-23","-0.447","-0.447","-0.447","4"
"9","20","2018-03-24","-0.447","-0.447","-0.447","4"
"9","20","2018-03-25","-0.4475","-0.448","-0.447","4"
"9","20","2018-03-26","-0.44775","-0.448","-0.447","4"
"9","20","2018-03-27","-0.448","-0.448","-0.448","4"
"9","20","2018-03-28","-0.44875","-0.449","-0.448","4"
"9","20","2018-03-29","-0.44875","-0.449","-0.448","4"
"9","20","2018-03-30","-0.44875","-0.449","-0.448","4"
"9","20","2018-03-31","-0.44925","-0.45","-0.449","4"
"9","20","2018-04-01","-0.44925","-0.45","-0.449","4"
"9","20","2018-04-02","-0.44975","-0.45","-0.449","4"
"9","20","2018-04-03","-0.45025","-0.451","-0.45","4"
"9","20","2018-04-04","-0.44975","-0.45","-0.449","4"
"9","20","2018-04-05","-0.45","-0.45","-0.45","4"
"9","20","2018-04-06","-0.45025","-0.451","-0.45","4"
"9","20","2018-04-07","-0.4505","-0.451","-0.45","4"
"9","20","2018-04-08","-0.45075","-0.451","-0.45","4"
"9","20","2018-04-09","-0.451","-0.451","-0.451","4"
"9","20","2018-04-10","-0.451","-0.451","-0.451","4"
"9","20","2018-04-11","-0.451","-0.451","-0.451","4"
"9","20","2018-04-12","-0.45025","-0.451","-0.448","4"
"9","20","2018-04-13","-0.451","-0.451","-0.451","4"
"9","20","2018-04-14","-0.45025","-0.451","-0.448","4"
"9","20","2018-04-15","-0.45025","-0.451","-0.448","4"
"9","20","2018-04-16","-0.44875","-0.451","-0.448","4"
"9","20","2018-04-17","-0.44725","-0.448","-0.445","4"
"9","20","2018-04-18","-0.448","-0.448","-0.448","4"
"9","20","2018-04-19","-0.4465","-0.448","-0.445","4"
"9","20","2018-04-20","-0.44875","-0.45","-0.448","4"
"9","20","2018-04-21","-0.4515","-0.452","-0.451","4"
"9","20","2018-04-22","-0.44825","-0.452","-0.446","4"
"9","20","2018-04-23","-0.448","-0.45","-0.446","4"
"9","20","2018-04-24","-0.45","-0.45","-0.45","4"
"9","20","2018-04-25","-0.4515","-0.452","-0.45","4"
"9","20","2018-04-26","-0.45175","-0.452","-0.451","4"
"9","20","2018-04-27","-0.45125","-0.452","-0.449","4"
"9","20","2018-04-28","-0.45025","-0.452","-0.449","4"
"9","20","2018-04-29","-0.449","-0.451","-0.448","4"
"9","20","2018-04-30","-0.451","-0.452","-0.449","4"
"9","20","2018-05-01","-0.45025","-0.452","-0.449","4"
"9","20","2018-05-02","-0.4485","-0.449","-0.448","4"
"9","20","2018-05-03","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-04","-0.4485","-0.449","-0.448","4"
"9","20","2018-05-05","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-06","-0.4485","-0.449","-0.448","4"
"9","20","2018-05-07","-0.44825","-0.449","-0.448","4"
"9","20","2018-05-08","-0.44975","-0.452","-0.449","4"
"9","20","2018-05-09","-0.4485","-0.449","-0.448","4"
"9","20","2018-05-10","-0.4485","-0.449","-0.448","4"
"9","20","2018-05-11","-0.44825","-0.449","-0.448","4"
"9","20","2018-05-12","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-13","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-14","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-15","-0.44875","-0.45","-0.448","4"
"9","20","2018-05-16","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-17","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-18","-0.44975","-0.452","-0.449","4"
"9","20","2018-05-19","-0.449","-0.449","-0.449","4"
"9","20","2018-05-20","-0.44975","-0.452","-0.449","4"
"9","20","2018-05-21","-0.44825","-0.449","-0.448","4"
"9","20","2018-05-22","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-23","-0.44925","-0.45","-0.449","4"
"9","20","2018-05-24","-0.44875","-0.449","-0.448","4"
"9","20","2018-05-25","-0.44925","-0.45","-0.449","4"
"9","20","2018-05-26","-0.44975","-0.452","-0.448","4"
"9","20","2018-05-27","-0.451","-0.452","-0.449","4"
"9","20","2018-05-28","-0.452","-0.452","-0.452","4"
"9","20","2018-05-29","-0.45225","-0.453","-0.452","4"
"9","20","2018-05-30","-0.45125","-0.453","-0.45","4"
"9","20","2018-05-31","-0.452","-0.453","-0.45","4"
"9","20","2018-06-01","-0.45225","-0.453","-0.451","4"
"9","20","2018-06-02","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-03","-0.45175","-0.452","-0.451","4"
"9","20","2018-06-04","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-05","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-06","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-07","-0.45275","-0.453","-0.452","4"
"9","20","2018-06-08","-0.45275","-0.453","-0.452","4"
"9","20","2018-06-09","-0.452","-0.452","-0.452","4"
"9","20","2018-06-10","-0.45225","-0.453","-0.452","4"
"9","20","2018-06-11","-0.45225","-0.453","-0.451","4"
"9","20","2018-06-12","-0.45225","-0.453","-0.452","4"
"9","20","2018-06-13","-0.45275","-0.453","-0.452","4"
"9","20","2018-06-14","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-15","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-16","-0.4525","-0.453","-0.452","4"
"9","20","2018-06-17","-0.453","-0.453","-0.453","4"
"9","20","2018-06-18","-0.45275","-0.453","-0.452","4"
"9","20","2018-06-19","-0.45375","-0.456","-0.453","4"
"9","20","2018-06-20","-0.45425","-0.456","-0.453","4"
"9","20","2018-06-21","-0.455","-0.456","-0.453","4"
"9","20","2018-06-22","-0.456","-0.456","-0.456","4"
"9","20","2018-06-23","-0.457","-0.458","-0.456","4"
"9","20","2018-06-24","-0.45725","-0.458","-0.456","4"
"9","20","2018-06-25","-0.457","-0.458","-0.456","4"
"9","20","2018-06-26","-0.45975","-0.463","-0.457","4"
"9","20","2018-06-27","-0.46","-0.466","-0.457","4"
"9","20","2018-06-28","-0.4625","-0.465","-0.46","4"
"9","20","2018-06-29","-0.463","-0.465","-0.461","4"
"9","20","2018-06-30","-0.46475","-0.469","-0.462","4"
"9","20","2018-07-01","-0.46525","-0.472","-0.46","4"
"9","20","2018-07-02","-0.46725","-0.473","-0.463","4"
"9","20","2018-07-03","-0.46675","-0.473","-0.464","4"
"9","20","2018-07-04","-0.4675","-0.473","-0.463","4"
"9","20","2018-07-05","-0.46625","-0.47","-0.463","4"
"9","20","2018-07-06","-0.46425","-0.468","-0.462","4"
"9","20","2018-07-07","-0.46525","-0.472","-0.462","4"
"9","20","2018-07-08","-0.468","-0.472","-0.465","4"
"9","20","2018-07-09","-0.46925","-0.473","-0.466","4"
"9","20","2018-07-10","-0.469","-0.473","-0.463","4"
"9","20","2018-07-11","-0.4675","-0.47","-0.465","4"
"9","20","2018-07-12","-0.469","-0.474","-0.466","4"
"9","20","2018-07-13","-0.4705","-0.477","-0.466","4"
"9","20","2018-07-14","-0.471","-0.475","-0.469","4"
"9","20","2018-07-15","-0.46925","-0.472","-0.467","4"
"9","20","2018-07-16","-0.4695","-0.473","-0.467","4"
"9","20","2018-07-17","-0.47","-0.472","-0.469","4"
"9","20","2018-07-18","-0.47075","-0.477","-0.468","4"
"9","20","2018-07-19","-0.473","-0.477","-0.469","4"
"9","20","2018-07-20","-0.474","-0.476","-0.472","4"
"9","20","2018-07-21","-0.47","-0.472","-0.468","4"
"9","20","2018-07-22","-0.47025","-0.471","-0.469","4"
"9","20","2018-07-23","-0.47","-0.471","-0.468","4"
"9","20","2018-07-24","-0.47125","-0.476","-0.469","4"
"9","20","2018-07-25","-0.47475","-0.478","-0.469","4"
"9","20","2018-07-26","-0.47425","-0.48","-0.47","4"
"9","20","2018-07-27","-0.475","-0.48","-0.469","4"
"9","20","2018-07-28","-0.47525","-0.478","-0.473","4"
"9","20","2018-07-29","-0.474","-0.48","-0.472","4"
"9","20","2018-07-30","-0.47825","-0.483","-0.476","4"
"9","20","2018-07-31","-0.478","-0.48","-0.476","4"
"9","20","2018-08-01","-0.478","-0.478","-0.478","4"
"9","20","2018-08-02","-0.4755","-0.482","-0.472","4"
"9","20","2018-08-03","-0.4775","-0.483","-0.473","4"
"9","20","2018-08-04","-0.47925","-0.481","-0.476","4"
"9","20","2018-08-05","-0.47975","-0.482","-0.476","4"
"9","20","2018-08-06","-0.478","-0.485","-0.475","4"
"9","20","2018-08-07","-0.47775","-0.482","-0.475","4"
"9","20","2018-08-08","-0.47775","-0.482","-0.475","4"
"9","20","2018-08-09","-0.47775","-0.482","-0.475","4"
"9","20","2018-08-10","-0.47725","-0.478","-0.477","4"
"9","20","2018-08-11","-0.477","-0.479","-0.475","4"
"9","20","2018-08-12","-0.47575","-0.481","-0.463","4"
"9","20","2018-08-13","-0.478","-0.48","-0.475","4"
"9","20","2018-08-14","-0.4755","-0.478","-0.473","4"
"9","20","2018-08-15","-0.479","-0.482","-0.477","4"
"9","20","2018-08-16","-0.481","-0.486","-0.477","4"
"9","20","2018-08-17","-0.479","-0.481","-0.476","4"
"9","20","2018-08-18","-0.479","-0.482","-0.477","4"
"9","20","2018-08-19","-0.4785","-0.48","-0.477","4"
"9","20","2018-08-20","-0.4805","-0.484","-0.477","4"
"9","20","2018-08-21","-0.47925","-0.482","-0.477","4"
"9","20","2018-08-22","-0.48225","-0.488","-0.48","4"
"9","20","2018-08-23","-0.4805","-0.485","-0.477","4"
"9","20","2018-08-24","-0.4805","-0.483","-0.478","4"
"9","20","2018-08-25","-0.4795","-0.48","-0.479","4"
"9","20","2018-08-26","-0.4775","-0.484","-0.474","4"
"9","20","2018-08-27","-0.4795","-0.481","-0.478","4"
"9","20","2018-08-28","-0.48375","-0.489","-0.481","4"
"9","20","2018-08-29","-0.48575","-0.49","-0.482","4"
"9","20","2018-08-30","-0.4805","-0.482","-0.479","4"
"9","20","2018-08-31","-0.48075","-0.484","-0.479","4"
"9","20","2018-09-01","-0.478","-0.48","-0.477","4"
"9","20","2018-09-02","-0.48125","-0.486","-0.478","4"
"9","20","2018-09-03","-0.482","-0.483","-0.481","4"
"9","20","2018-09-04","-0.48325","-0.487","-0.478","4"
"9","20","2018-09-05","-0.48475","-0.491","-0.482","4"
"9","20","2018-09-06","-0.4825","-0.484","-0.481","4"
"9","20","2018-09-07","-0.48375","-0.486","-0.482","4"
"9","20","2018-09-08","-0.48375","-0.488","-0.482","4"
"9","20","2018-09-09","-0.48375","-0.491","-0.48","4"
"9","20","2018-09-10","-0.48475","-0.491","-0.481","4"
"9","20","2018-09-11","-0.48475","-0.492","-0.481","4"
"9","20","2018-09-12","-0.4865","-0.492","-0.481","4"
"9","20","2018-09-13","-0.485","-0.489","-0.481","4"
"9","20","2018-09-14","-0.486","-0.488","-0.483","4"
"9","20","2018-09-15","-0.48475","-0.489","-0.482","4"
"9","20","2018-09-16","-0.48575","-0.489","-0.484","4"
"9","20","2018-09-17","-0.486","-0.491","-0.48","4"
"9","20","2018-09-18","-0.48625","-0.491","-0.483","4"
"9","20","2018-09-19","-0.4855","-0.491","-0.483","4"
"9","20","2018-09-20","-0.48625","-0.491","-0.483","4"
"9","20","2018-09-21","-0.4855","-0.488","-0.483","4"
"9","20","2018-09-22","-0.4865","-0.489","-0.485","4"
"9","20","2018-09-23","-0.4875","-0.491","-0.486","4"
"9","20","2018-09-24","-0.485","-0.489","-0.481","4"
"9","20","2018-09-25","-0.485","-0.49","-0.481","4"
"9","20","2018-09-26","-0.4865","-0.491","-0.484","4"
"9","20","2018-09-27","-0.4875","-0.494","-0.484","4"
"9","20","2018-09-28","-0.487","-0.491","-0.483","4"
"9","20","2018-09-29","-0.48125","-0.49","-0.463","4"
"9","20","2018-09-30","-0.48575","-0.487","-0.485","4"
"9","22","2014-07-19","-0.442","-0.444","-0.439","4"
"9","22","2014-07-20","-0.44275","-0.445","-0.439","4"
"9","22","2014-07-21","-0.4385","-0.44","-0.436","4"
"9","22","2014-07-22","-0.44025","-0.442","-0.439","4"
"9","22","2014-07-23","-0.44325","-0.448","-0.437","4"
"9","22","2014-07-24","-0.44375","-0.446","-0.442","4"
"9","22","2014-07-25","-0.44175","-0.449","-0.436","4"
"9","22","2014-07-26","-0.44125","-0.444","-0.438","4"
"9","22","2014-07-27","-0.44075","-0.445","-0.438","4"
"9","22","2014-07-28","-0.44125","-0.444","-0.438","4"
"9","22","2014-07-29","-0.4395","-0.441","-0.437","4"
"9","22","2014-07-30","-0.441","-0.442","-0.439","4"
"9","22","2014-07-31","-0.444","-0.448","-0.44","4"
"9","22","2014-08-01","-0.4435","-0.446","-0.441","4"
"9","22","2014-08-02","-0.44275","-0.446","-0.441","4"
"9","22","2014-08-03","-0.44075","-0.441","-0.44","4"
"9","22","2014-08-04","-0.4415","-0.445","-0.44","4"
"9","22","2014-08-05","-0.44225","-0.448","-0.438","4"
"9","22","2014-08-06","-0.4425","-0.446","-0.441","4"
"9","22","2014-08-07","-0.4425","-0.445","-0.438","4"
"9","22","2014-08-08","-0.44375","-0.447","-0.441","4"
"9","22","2014-08-09","-0.4425","-0.447","-0.438","4"
"9","22","2014-08-10","-0.4435","-0.449","-0.44","4"
"9","22","2014-08-11","-0.443","-0.446","-0.441","4"
"9","22","2014-08-12","-0.44125","-0.443","-0.44","4"
"9","22","2014-08-13","-0.44125","-0.443","-0.44","4"
"9","22","2014-08-14","-0.439","-0.443","-0.436","4"
"9","22","2014-08-15","-0.43725","-0.44","-0.436","4"
"9","22","2014-08-16","-0.438","-0.44","-0.437","4"
"9","22","2014-08-17","-0.43875","-0.444","-0.436","4"
"9","22","2014-08-18","-0.44175","-0.449","-0.436","4"
"9","22","2014-08-19","-0.44175","-0.444","-0.439","4"
"9","22","2014-08-20","-0.44025","-0.441","-0.439","4"
"9","22","2014-08-21","-0.44","-0.444","-0.438","4"
"9","22","2014-08-22","-0.44175","-0.446","-0.438","4"
"9","22","2014-08-23","-0.44125","-0.442","-0.44","4"
"9","22","2014-08-24","-0.442","-0.447","-0.438","4"
"9","22","2014-08-25","-0.4415","-0.445","-0.439","4"
"9","22","2014-08-26","-0.441","-0.442","-0.44","4"
"9","22","2014-08-27","-0.4415","-0.445","-0.439","4"
"9","22","2014-08-28","-0.44325","-0.449","-0.441","4"
"9","22","2014-08-29","-0.4455","-0.448","-0.442","4"
"9","22","2014-08-30","-0.444","-0.448","-0.442","4"
"9","22","2014-08-31","-0.44275","-0.445","-0.441","4"
"9","22","2014-09-01","-0.439","-0.441","-0.438","4"
"9","22","2014-09-02","-0.44125","-0.443","-0.438","4"
"9","22","2014-09-03","-0.4425","-0.449","-0.439","4"
"9","22","2014-09-04","-0.44325","-0.446","-0.441","4"
"9","22","2014-09-05","-0.44225","-0.445","-0.441","4"
"9","22","2014-09-06","-0.442","-0.445","-0.439","4"
"9","22","2014-09-07","-0.44425","-0.446","-0.442","4"
"9","22","2014-09-08","-0.4445","-0.451","-0.441","4"
"9","22","2014-09-09","-0.44675","-0.449","-0.445","4"
"9","22","2014-09-10","-0.44325","-0.444","-0.441","4"
"9","22","2014-09-11","-0.44325","-0.45","-0.441","4"
"9","22","2014-09-12","-0.4415","-0.443","-0.44","4"
"9","22","2014-09-13","-0.4405","-0.444","-0.438","4"
"9","22","2014-09-14","-0.44275","-0.445","-0.44","4"
"9","22","2014-09-15","-0.44375","-0.448","-0.441","4"
"9","22","2014-09-16","-0.4425","-0.444","-0.441","4"
"9","22","2014-09-17","-0.443","-0.444","-0.441","4"
"9","22","2014-09-18","-0.44225","-0.447","-0.44","4"
"9","22","2014-09-19","-0.44225","-0.444","-0.44","4"
"9","22","2014-09-20","-0.44325","-0.445","-0.441","4"
"9","22","2014-09-21","-0.44275","-0.444","-0.441","4"
"9","22","2014-09-22","-0.441","-0.442","-0.438","4"
"9","22","2014-09-23","-0.441","-0.445","-0.439","4"
"9","22","2014-09-24","-0.4415","-0.443","-0.439","4"
"9","22","2014-09-25","-0.43925","-0.441","-0.438","4"
"9","22","2014-09-26","-0.44125","-0.445","-0.438","4"
"9","22","2014-09-27","-0.44425","-0.451","-0.44","4"
"9","22","2014-09-28","-0.445","-0.448","-0.441","4"
"9","22","2014-09-29","-0.445","-0.45","-0.441","4"
"9","22","2014-09-30","-0.4425","-0.444","-0.441","4"
"9","22","2014-10-01","-0.444","-0.446","-0.442","4"
"9","22","2014-10-02","-0.444","-0.448","-0.442","4"
"9","22","2014-10-03","-0.443","-0.448","-0.438","4"
"9","22","2014-10-04","-0.44275","-0.447","-0.439","4"
"9","22","2014-10-05","-0.44225","-0.448","-0.439","4"
"9","22","2014-10-06","-0.44125","-0.445","-0.438","4"
"9","22","2014-10-07","-0.4405","-0.442","-0.438","4"
"9","22","2014-10-08","-0.44225","-0.443","-0.442","4"
"9","22","2014-10-09","-0.44275","-0.444","-0.442","4"
"9","22","2014-10-10","-0.4425","-0.445","-0.44","4"
"9","22","2014-10-11","-0.443","-0.448","-0.44","4"
"9","22","2014-10-12","-0.44325","-0.446","-0.441","4"
"9","22","2014-10-13","-0.44175","-0.444","-0.44","4"
"9","22","2014-10-14","-0.43975","-0.441","-0.438","4"
"9","22","2014-10-15","-0.44175","-0.444","-0.44","4"
"9","22","2014-10-16","-0.4405","-0.442","-0.438","4"
"9","22","2014-10-17","-0.4435","-0.447","-0.439","4"
"9","22","2014-10-18","-0.4435","-0.446","-0.442","4"
"9","22","2014-10-19","-0.445","-0.45","-0.442","4"
"9","22","2014-10-20","-0.444","-0.445","-0.443","4"
"9","22","2014-10-21","-0.4425","-0.445","-0.44","4"
"9","22","2014-10-22","-0.4375","-0.443","-0.434","4"
"9","22","2014-10-23","-0.4385","-0.442","-0.435","4"
"9","22","2014-10-24","-0.4405","-0.445","-0.438","4"
"9","22","2014-10-25","-0.4415","-0.442","-0.441","4"
"9","22","2014-10-26","-0.44025","-0.445","-0.438","4"
"9","22","2014-10-27","-0.4425","-0.449","-0.438","4"
"9","22","2014-10-28","-0.44125","-0.447","-0.437","4"
"9","22","2014-10-29","-0.44125","-0.445","-0.44","4"
"9","22","2014-10-30","-0.44075","-0.445","-0.437","4"
"9","22","2014-10-31","-0.44075","-0.446","-0.438","4"
"9","22","2014-11-01","-0.44125","-0.443","-0.438","4"
"9","22","2014-11-02","-0.441","-0.445","-0.439","4"
"9","22","2014-11-03","-0.439","-0.442","-0.437","4"
"9","22","2014-11-04","-0.4385","-0.439","-0.438","4"
"9","22","2014-11-05","-0.43925","-0.44","-0.437","4"
"9","22","2014-11-06","-0.43675","-0.442","-0.435","4"
"9","22","2014-11-07","-0.43675","-0.438","-0.435","4"
"9","22","2014-11-08","-0.4385","-0.443","-0.435","4"
"9","22","2014-11-09","-0.43775","-0.44","-0.435","4"
"9","22","2014-11-10","-0.4385","-0.44","-0.435","4"
"9","22","2014-11-11","-0.4385","-0.44","-0.437","4"
"9","22","2014-11-12","-0.43775","-0.44","-0.437","4"
"9","22","2014-11-13","-0.44025","-0.441","-0.44","4"
"9","22","2014-11-14","-0.4385","-0.441","-0.436","4"
"9","22","2014-11-15","-0.43925","-0.44","-0.437","4"
"9","22","2014-11-16","-0.437","-0.437","-0.437","4"
"9","22","2014-11-17","-0.43925","-0.44","-0.437","4"
"9","22","2014-11-18","-0.44","-0.44","-0.44","4"
"9","22","2014-11-19","-0.44","-0.44","-0.44","4"
"9","22","2014-11-20","-0.44","-0.44","-0.44","4"
"9","22","2014-11-21","-0.44","-0.44","-0.44","4"
"9","22","2014-11-22","-0.43775","-0.44","-0.437","4"
"9","22","2014-11-23","-0.43925","-0.44","-0.437","4"
"9","22","2014-11-24","-0.437","-0.437","-0.437","4"
"9","22","2014-11-25","-0.437","-0.437","-0.437","4"
"9","22","2014-11-26","-0.437","-0.437","-0.437","4"
"9","22","2014-11-27","-0.43775","-0.44","-0.437","4"
"9","22","2014-11-28","-0.43925","-0.44","-0.437","4"
"9","22","2014-11-29","-0.43775","-0.44","-0.437","4"
"9","22","2014-11-30","-0.437","-0.437","-0.437","4"
"9","22","2014-12-01","-0.437","-0.437","-0.437","4"
"9","22","2014-12-02","-0.439","-0.44","-0.437","4"
"9","22","2014-12-03","-0.43775","-0.44","-0.436","4"
"9","22","2014-12-04","-0.438","-0.439","-0.437","4"
"9","22","2014-12-05","-0.435","-0.435","-0.435","4"
"9","22","2014-12-06","-0.43525","-0.436","-0.435","4"
"9","22","2014-12-07","-0.4345","-0.435","-0.433","4"
"9","22","2014-12-08","-0.435","-0.435","-0.435","4"
"9","22","2014-12-09","-0.43475","-0.435","-0.434","4"
"9","22","2014-12-10","-0.435","-0.435","-0.435","4"
"9","22","2014-12-11","-0.435","-0.435","-0.435","4"
"9","22","2014-12-12","-0.435","-0.435","-0.435","4"
"9","22","2014-12-13","-0.435","-0.435","-0.435","4"
"9","22","2014-12-14","-0.435","-0.435","-0.435","4"
"9","22","2014-12-15","-0.43575","-0.438","-0.435","4"
"9","22","2014-12-16","-0.435","-0.435","-0.435","4"
"9","22","2014-12-17","-0.435","-0.435","-0.435","4"
"9","22","2014-12-18","-0.435","-0.435","-0.435","4"
"9","22","2014-12-19","-0.43775","-0.439","-0.436","4"
"9","22","2014-12-20","-0.4375","-0.439","-0.436","4"
"9","22","2014-12-21","-0.43625","-0.437","-0.435","4"
"9","22","2014-12-22","-0.43525","-0.436","-0.435","4"
"9","22","2014-12-23","-0.43625","-0.438","-0.435","4"
"9","22","2014-12-24","-0.43675","-0.438","-0.436","4"
"9","22","2014-12-25","-0.4345","-0.436","-0.432","4"
"9","22","2014-12-26","-0.435","-0.435","-0.435","4"
"9","22","2014-12-27","-0.435","-0.435","-0.435","4"
"9","22","2014-12-28","-0.43075","-0.435","-0.428","4"
"9","22","2014-12-29","-0.43","-0.432","-0.428","4"
"9","22","2014-12-30","-0.433","-0.433","-0.433","4"
"9","22","2014-12-31","-0.433","-0.433","-0.433","4"
"9","22","2015-01-01","-0.42925","-0.43","-0.427","4"
"9","22","2015-01-02","-0.4315","-0.434","-0.43","4"
"9","22","2015-01-03","-0.431","-0.434","-0.428","4"
"9","22","2015-01-04","-0.42925","-0.431","-0.428","4"
"9","22","2015-01-05","-0.43","-0.432","-0.428","4"
"9","22","2015-01-06","-0.428","-0.428","-0.428","4"
"9","22","2015-01-07","-0.428","-0.428","-0.428","4"
"9","22","2015-01-08","-0.428","-0.428","-0.428","4"
"9","22","2015-01-09","-0.428","-0.428","-0.428","4"
"9","22","2015-01-10","-0.43025","-0.434","-0.428","4"
"9","22","2015-01-11","-0.43425","-0.435","-0.432","4"
"9","22","2015-01-12","-0.435","-0.435","-0.435","4"
"9","22","2015-01-13","-0.435","-0.435","-0.435","4"
"9","22","2015-01-14","-0.4335","-0.434","-0.433","4"
"9","22","2015-01-15","-0.43275","-0.434","-0.432","4"
"9","22","2015-01-16","-0.43125","-0.432","-0.43","4"
"9","22","2015-01-17","-0.43175","-0.432","-0.431","4"
"9","22","2015-01-18","-0.4315","-0.432","-0.431","4"
"9","22","2015-01-19","-0.4285","-0.43","-0.428","4"
"9","22","2015-01-20","-0.428","-0.428","-0.428","4"
"9","22","2015-01-21","-0.428","-0.428","-0.428","4"
"9","22","2015-01-22","-0.428","-0.428","-0.428","4"
"9","22","2015-01-23","-0.42775","-0.428","-0.427","4"
"9","22","2015-01-24","-0.43025","-0.432","-0.429","4"
"9","22","2015-01-25","-0.43","-0.43","-0.43","4"
"9","22","2015-01-26","-0.43","-0.43","-0.43","4"
"9","22","2015-01-27","-0.43","-0.43","-0.43","4"
"9","22","2015-01-28","-0.43","-0.43","-0.43","4"
"9","22","2015-01-29","-0.42925","-0.43","-0.427","4"
"9","22","2015-01-30","-0.4265","-0.43","-0.424","4"
"9","22","2015-01-31","-0.42775","-0.428","-0.427","4"
"9","22","2015-02-01","-0.428","-0.428","-0.428","4"
"9","22","2015-02-02","-0.428","-0.428","-0.428","4"
"9","22","2015-02-03","-0.428","-0.428","-0.428","4"
"9","22","2015-02-04","-0.428","-0.428","-0.428","4"
"9","22","2015-02-05","-0.4275","-0.428","-0.427","4"
"9","22","2015-02-06","-0.42725","-0.428","-0.427","4"
"9","22","2015-02-07","-0.42675","-0.427","-0.426","4"
"9","22","2015-02-08","-0.427","-0.427","-0.427","4"
"9","22","2015-02-09","-0.427","-0.427","-0.427","4"
"9","22","2015-02-10","-0.42675","-0.427","-0.426","4"
"9","22","2015-02-11","-0.42775","-0.428","-0.427","4"
"9","22","2015-02-12","-0.428","-0.428","-0.428","4"
"9","22","2015-02-13","-0.428","-0.428","-0.428","4"
"9","22","2015-02-14","-0.428","-0.428","-0.428","4"
"9","22","2015-02-15","-0.428","-0.428","-0.428","4"
"9","22","2015-02-16","-0.428","-0.428","-0.428","4"
"9","22","2015-02-17","-0.428","-0.428","-0.428","4"
"9","22","2015-02-18","-0.428","-0.428","-0.428","4"
"9","22","2015-02-19","-0.428","-0.428","-0.428","4"
"9","22","2015-02-20","-0.428","-0.428","-0.428","4"
"9","22","2015-02-21","-0.428","-0.428","-0.428","4"
"9","22","2015-02-22","-0.428","-0.428","-0.428","4"
"9","22","2015-02-23","-0.428","-0.428","-0.428","4"
"9","22","2015-02-24","-0.428","-0.428","-0.428","4"
"9","22","2015-02-25","-0.428","-0.428","-0.428","4"
"9","22","2015-02-26","-0.428","-0.428","-0.428","4"
"9","22","2015-02-27","-0.428","-0.428","-0.428","4"
"9","22","2015-02-28","-0.428","-0.428","-0.428","4"
"9","22","2015-03-01","-0.428","-0.428","-0.428","4"
"9","22","2015-03-02","-0.428","-0.428","-0.428","4"
"9","22","2015-03-03","-0.425","-0.425","-0.425","4"
"9","22","2015-03-04","-0.425","-0.425","-0.425","4"
"9","22","2015-03-05","-0.425","-0.425","-0.425","4"
"9","22","2015-03-06","-0.425","-0.425","-0.425","4"
"9","22","2015-03-07","-0.42425","-0.425","-0.422","4"
"9","22","2015-03-08","-0.4235","-0.425","-0.422","4"
"9","22","2015-03-09","-0.42425","-0.425","-0.422","4"
"9","22","2015-03-10","-0.42275","-0.425","-0.422","4"
"9","22","2015-03-11","-0.422","-0.422","-0.422","4"
"9","22","2015-03-12","-0.422","-0.422","-0.422","4"
"9","22","2015-03-13","-0.422","-0.422","-0.422","4"
"9","22","2015-03-14","-0.422","-0.422","-0.422","4"
"9","22","2015-03-15","-0.422","-0.422","-0.422","4"
"9","22","2015-03-16","-0.422","-0.422","-0.422","4"
"9","22","2015-03-17","-0.422","-0.422","-0.422","4"
"9","22","2015-03-18","-0.422","-0.422","-0.422","4"
"9","22","2015-03-19","-0.422","-0.422","-0.422","4"
"9","22","2015-03-20","-0.422","-0.422","-0.422","4"
"9","22","2015-03-21","-0.422","-0.422","-0.422","4"
"9","22","2015-03-22","-0.422","-0.422","-0.422","4"
"9","22","2015-03-23","-0.422","-0.422","-0.422","4"
"9","22","2015-03-24","-0.42125","-0.422","-0.419","4"
"9","22","2015-03-25","-0.4195","-0.42","-0.419","4"
"9","22","2015-03-26","-0.421","-0.421","-0.421","4"
"9","22","2015-03-27","-0.422","-0.422","-0.422","4"
"9","22","2015-03-28","-0.42","-0.42","-0.42","4"
"9","22","2015-03-29","-0.421","-0.422","-0.42","4"
"9","22","2015-03-30","-0.422","-0.422","-0.422","4"
"9","22","2015-03-31","-0.4225","-0.423","-0.422","4"
"9","22","2015-04-01","-0.423","-0.423","-0.423","4"
"9","22","2015-04-02","-0.423","-0.423","-0.423","4"
"9","22","2015-04-03","-0.423","-0.423","-0.423","4"
"9","22","2015-04-04","-0.423","-0.423","-0.423","4"
"9","22","2015-04-05","-0.423","-0.423","-0.423","4"
"9","22","2015-04-06","-0.423","-0.423","-0.423","4"
"9","22","2015-04-07","-0.423","-0.423","-0.423","4"
"9","22","2015-04-08","-0.423","-0.423","-0.423","4"
"9","22","2015-04-09","-0.423","-0.423","-0.423","4"
"9","22","2015-04-10","-0.423","-0.423","-0.423","4"
"9","22","2015-04-11","-0.423","-0.423","-0.423","4"
"9","22","2015-04-12","-0.4215","-0.423","-0.42","4"
"9","22","2015-04-13","-0.42","-0.42","-0.42","4"
"9","22","2015-04-14","-0.42225","-0.424","-0.421","4"
"9","22","2015-04-15","-0.4215","-0.423","-0.421","4"
"9","22","2015-04-16","-0.4235","-0.425","-0.422","4"
"9","22","2015-04-17","-0.422","-0.422","-0.422","4"
"9","22","2015-04-18","-0.422","-0.422","-0.422","4"
"9","22","2015-04-19","-0.4185","-0.419","-0.418","4"
"9","22","2015-04-20","-0.419","-0.419","-0.419","4"
"9","22","2015-04-21","-0.4225","-0.424","-0.421","4"
"9","22","2015-04-22","-0.4255","-0.426","-0.425","4"
"9","22","2015-04-23","-0.423","-0.423","-0.423","4"
"9","22","2015-04-24","-0.423","-0.423","-0.423","4"
"9","22","2015-04-25","-0.423","-0.423","-0.423","4"
"9","22","2015-04-26","-0.423","-0.423","-0.423","4"
"9","22","2015-04-27","-0.423","-0.423","-0.423","4"
"9","22","2015-04-28","-0.423","-0.423","-0.423","4"
"9","22","2015-04-29","-0.423","-0.423","-0.423","4"
"9","22","2015-04-30","-0.423","-0.423","-0.423","4"
"9","22","2015-05-01","-0.423","-0.423","-0.423","4"
"9","22","2015-05-02","-0.423","-0.423","-0.423","4"
"9","22","2015-05-03","-0.423","-0.423","-0.423","4"
"9","22","2015-05-04","-0.423","-0.423","-0.423","4"
"9","22","2015-05-05","-0.423","-0.423","-0.423","4"
"9","22","2015-05-06","-0.423","-0.423","-0.423","4"
"9","22","2015-05-07","-0.42225","-0.423","-0.42","4"
"9","22","2015-05-08","-0.4215","-0.423","-0.42","4"
"9","22","2015-05-09","-0.4215","-0.423","-0.42","4"
"9","22","2015-05-10","-0.42","-0.42","-0.42","4"
"9","22","2015-05-11","-0.4215","-0.423","-0.42","4"
"9","22","2015-05-12","-0.42075","-0.423","-0.42","4"
"9","22","2015-05-13","-0.42","-0.42","-0.42","4"
"9","22","2015-05-14","-0.42","-0.42","-0.42","4"
"9","22","2015-05-15","-0.42","-0.42","-0.42","4"
"9","22","2015-05-16","-0.42","-0.42","-0.42","4"
"9","22","2015-05-17","-0.42","-0.42","-0.42","4"
"9","22","2015-05-18","-0.42","-0.42","-0.42","4"
"9","22","2015-05-19","-0.41925","-0.42","-0.417","4"
"9","22","2015-05-20","-0.41925","-0.42","-0.417","4"
"9","22","2015-05-21","-0.417","-0.417","-0.417","4"
"9","22","2015-05-22","-0.41775","-0.42","-0.417","4"
"9","22","2015-05-23","-0.417","-0.417","-0.417","4"
"9","22","2015-05-24","-0.417","-0.417","-0.417","4"
"9","22","2015-05-25","-0.417","-0.417","-0.417","4"
"9","22","2015-05-26","-0.417","-0.417","-0.417","4"
"9","22","2015-05-27","-0.417","-0.417","-0.417","4"
"9","22","2015-05-28","-0.417","-0.417","-0.417","4"
"9","22","2015-05-29","-0.417","-0.417","-0.417","4"
"9","22","2015-05-30","-0.417","-0.417","-0.417","4"
"9","22","2015-05-31","-0.417","-0.417","-0.417","4"
"9","22","2015-06-01","-0.417","-0.417","-0.417","4"
"9","22","2015-06-02","-0.417","-0.417","-0.417","4"
"9","22","2015-06-03","-0.417","-0.417","-0.417","4"
"9","22","2015-06-04","-0.4155","-0.417","-0.414","4"
"9","22","2015-06-05","-0.41475","-0.417","-0.414","4"
"9","22","2015-06-06","-0.4165","-0.418","-0.414","4"
"9","22","2015-06-07","-0.41825","-0.423","-0.414","4"
"9","22","2015-06-08","-0.41875","-0.421","-0.416","4"
"9","22","2015-06-09","-0.41775","-0.422","-0.414","4"
"9","22","2015-06-10","-0.419","-0.421","-0.417","4"
"9","22","2015-06-11","-0.41925","-0.425","-0.417","4"
"9","22","2015-06-12","-0.41925","-0.423","-0.416","4"
"9","22","2015-06-13","-0.41975","-0.421","-0.418","4"
"9","22","2015-06-14","-0.4175","-0.419","-0.416","4"
"9","22","2015-06-15","-0.41875","-0.422","-0.416","4"
"9","22","2015-06-16","-0.4185","-0.421","-0.416","4"
"9","22","2015-06-17","-0.417","-0.421","-0.412","4"
"9","22","2015-06-18","-0.41925","-0.422","-0.417","4"
"9","22","2015-06-19","-0.419","-0.423","-0.416","4"
"9","22","2015-06-20","-0.41825","-0.42","-0.415","4"
"9","22","2015-06-21","-0.41775","-0.423","-0.414","4"
"9","22","2015-06-22","-0.418","-0.423","-0.415","4"
"9","22","2015-06-23","-0.41725","-0.42","-0.415","4"
"9","22","2015-06-24","-0.4195","-0.425","-0.416","4"
"9","22","2015-06-25","-0.42125","-0.426","-0.417","4"
"9","22","2015-06-26","-0.41975","-0.423","-0.417","4"
"9","22","2015-06-27","-0.4225","-0.426","-0.42","4"
"9","22","2015-06-28","-0.4225","-0.427","-0.418","4"
"9","22","2015-06-29","-0.424","-0.427","-0.422","4"
"9","22","2015-06-30","-0.42475","-0.432","-0.42","4"
"9","22","2015-07-01","-0.426","-0.429","-0.423","4"
"9","22","2015-07-02","-0.425","-0.428","-0.422","4"
"9","22","2015-07-03","-0.42525","-0.429","-0.422","4"
"9","22","2015-07-04","-0.42625","-0.431","-0.424","4"
"9","22","2015-07-05","-0.42575","-0.428","-0.424","4"
"9","22","2015-07-06","-0.426","-0.43","-0.423","4"
"9","22","2015-07-07","-0.42525","-0.429","-0.421","4"
"9","22","2015-07-08","-0.42225","-0.424","-0.42","4"
"9","22","2015-07-09","-0.4215","-0.426","-0.417","4"
"9","22","2015-07-10","-0.423","-0.427","-0.42","4"
"9","22","2015-07-11","-0.423","-0.427","-0.42","4"
"9","22","2015-07-12","-0.4235","-0.427","-0.42","4"
"9","22","2015-07-13","-0.42325","-0.43","-0.42","4"
"9","22","2015-07-14","-0.42425","-0.431","-0.421","4"
"9","22","2015-07-15","-0.42475","-0.431","-0.42","4"
"9","22","2015-07-16","-0.424","-0.428","-0.42","4"
"9","22","2015-07-17","-0.42475","-0.428","-0.421","4"
"9","22","2015-07-18","-0.4235","-0.427","-0.422","4"
"9","22","2015-07-19","-0.42175","-0.423","-0.42","4"
"9","22","2015-07-20","-0.42225","-0.427","-0.419","4"
"9","22","2015-07-21","-0.42425","-0.431","-0.42","4"
"9","22","2015-07-22","-0.42475","-0.427","-0.422","4"
"9","22","2015-07-23","-0.4215","-0.426","-0.419","4"
"9","22","2015-07-24","-0.42325","-0.426","-0.42","4"
"9","22","2015-07-25","-0.41925","-0.422","-0.414","4"
"9","22","2015-07-26","-0.418","-0.422","-0.415","4"
"9","22","2015-07-27","-0.418","-0.423","-0.416","4"
"9","22","2015-07-28","-0.42025","-0.423","-0.417","4"
"9","22","2015-07-29","-0.419","-0.423","-0.416","4"
"9","22","2015-07-30","-0.41925","-0.424","-0.415","4"
"9","22","2015-07-31","-0.419","-0.424","-0.416","4"
"9","22","2015-08-01","-0.419","-0.422","-0.417","4"
"9","22","2015-08-02","-0.41975","-0.426","-0.416","4"
"9","22","2015-08-03","-0.42275","-0.427","-0.42","4"
"9","22","2015-08-04","-0.4235","-0.426","-0.42","4"
"9","22","2015-08-05","-0.42275","-0.427","-0.42","4"
"9","22","2015-08-06","-0.42375","-0.427","-0.42","4"
"9","22","2015-08-07","-0.42475","-0.428","-0.423","4"
"9","22","2015-08-08","-0.4255","-0.432","-0.421","4"
"9","22","2015-08-09","-0.421","-0.423","-0.419","4"
"9","22","2015-08-10","-0.41975","-0.422","-0.418","4"
"9","22","2015-08-11","-0.41975","-0.426","-0.413","4"
"9","22","2015-08-12","-0.42175","-0.426","-0.42","4"
"9","22","2015-08-13","-0.4215","-0.423","-0.42","4"
"9","22","2015-08-14","-0.42025","-0.423","-0.418","4"
"9","22","2015-08-15","-0.41825","-0.42","-0.416","4"
"9","22","2015-08-16","-0.4155","-0.419","-0.411","4"
"9","22","2015-08-17","-0.418","-0.421","-0.414","4"
"9","22","2015-08-18","-0.417","-0.419","-0.415","4"
"9","22","2015-08-19","-0.41675","-0.418","-0.415","4"
"9","22","2015-08-20","-0.417","-0.421","-0.414","4"
"9","22","2015-08-21","-0.41925","-0.425","-0.416","4"
"9","22","2015-08-22","-0.42025","-0.426","-0.416","4"
"9","22","2015-08-23","-0.42025","-0.422","-0.417","4"
"9","22","2015-08-24","-0.41775","-0.42","-0.417","4"
"9","22","2015-08-25","-0.4175","-0.421","-0.415","4"
"9","22","2015-08-26","-0.4205","-0.424","-0.417","4"
"9","22","2015-08-27","-0.4215","-0.425","-0.418","4"
"9","22","2015-08-28","-0.42275","-0.427","-0.42","4"
"9","22","2015-08-29","-0.424","-0.429","-0.42","4"
"9","22","2015-08-30","-0.4235","-0.427","-0.42","4"
"9","22","2015-08-31","-0.4245","-0.427","-0.422","4"
"9","22","2015-09-01","-0.4205","-0.422","-0.418","4"
"9","22","2015-09-02","-0.419","-0.421","-0.417","4"
"9","22","2015-09-03","-0.418","-0.42","-0.413","4"
"9","22","2015-09-04","-0.41825","-0.423","-0.414","4"
"9","22","2015-09-05","-0.41725","-0.419","-0.414","4"
"9","22","2015-09-06","-0.41525","-0.419","-0.412","4"
"9","22","2015-09-07","-0.41625","-0.42","-0.413","4"
"9","22","2015-09-08","-0.41925","-0.425","-0.416","4"
"9","22","2015-09-09","-0.4195","-0.424","-0.416","4"
"9","22","2015-09-10","-0.4185","-0.422","-0.416","4"
"9","22","2015-09-11","-0.419","-0.425","-0.415","4"
"9","22","2015-09-12","-0.42","-0.423","-0.418","4"
"9","22","2015-09-13","-0.42","-0.422","-0.418","4"
"9","22","2015-09-14","-0.419","-0.42","-0.418","4"
"9","22","2015-09-15","-0.41725","-0.421","-0.414","4"
"9","22","2015-09-16","-0.419","-0.42","-0.416","4"
"9","22","2015-09-17","-0.41875","-0.421","-0.417","4"
"9","22","2015-09-18","-0.41725","-0.419","-0.416","4"
"9","22","2015-09-19","-0.416","-0.418","-0.414","4"
"9","22","2015-09-20","-0.416","-0.421","-0.414","4"
"9","22","2015-09-21","-0.4195","-0.424","-0.418","4"
"9","22","2015-09-22","-0.418","-0.42","-0.416","4"
"9","22","2015-09-23","-0.415","-0.418","-0.412","4"
"9","22","2015-09-24","-0.416","-0.421","-0.413","4"
"9","22","2015-09-25","-0.416","-0.421","-0.412","4"
"9","22","2015-09-26","-0.41825","-0.42","-0.416","4"
"9","22","2015-09-27","-0.42125","-0.426","-0.418","4"
"9","22","2015-09-28","-0.4185","-0.421","-0.416","4"
"9","22","2015-09-29","-0.41725","-0.418","-0.416","4"
"9","22","2015-09-30","-0.41575","-0.422","-0.411","4"
"9","22","2015-10-01","-0.41575","-0.418","-0.412","4"
"9","22","2015-10-02","-0.417","-0.419","-0.415","4"
"9","22","2015-10-03","-0.41725","-0.418","-0.416","4"
"9","22","2015-10-04","-0.4165","-0.419","-0.415","4"
"9","22","2015-10-05","-0.41875","-0.42","-0.418","4"
"9","22","2015-10-06","-0.419","-0.42","-0.418","4"
"9","22","2015-10-07","-0.4185","-0.425","-0.414","4"
"9","22","2015-10-08","-0.4185","-0.425","-0.414","4"
"9","22","2015-10-09","-0.41825","-0.424","-0.414","4"
"9","22","2015-10-10","-0.41775","-0.422","-0.414","4"
"9","22","2015-10-11","-0.41875","-0.423","-0.417","4"
"9","22","2015-10-12","-0.41675","-0.418","-0.414","4"
"9","22","2015-10-13","-0.417","-0.418","-0.416","4"
"9","22","2015-10-14","-0.4155","-0.417","-0.415","4"
"9","22","2015-10-15","-0.41225","-0.415","-0.411","4"
"9","22","2015-10-16","-0.41375","-0.421","-0.41","4"
"9","22","2015-10-17","-0.41375","-0.418","-0.411","4"
"9","22","2015-10-18","-0.415","-0.418","-0.413","4"
"9","22","2015-10-19","-0.41475","-0.418","-0.413","4"
"9","22","2015-10-20","-0.415","-0.418","-0.412","4"
"9","22","2015-10-21","-0.416","-0.424","-0.411","4"
"9","22","2015-10-22","-0.41625","-0.419","-0.414","4"
"9","22","2015-10-23","-0.418","-0.423","-0.415","4"
"9","22","2015-10-24","-0.41775","-0.418","-0.417","4"
"9","22","2015-10-25","-0.41525","-0.421","-0.411","4"
"9","22","2015-10-26","-0.41775","-0.422","-0.414","4"
"9","22","2015-10-27","-0.41725","-0.42","-0.414","4"
"9","22","2015-10-28","-0.4175","-0.418","-0.417","4"
"9","22","2015-10-29","-0.41725","-0.418","-0.416","4"
"9","22","2015-10-30","-0.41725","-0.421","-0.413","4"
"9","22","2015-10-31","-0.4175","-0.422","-0.415","4"
"9","22","2015-11-01","-0.4175","-0.421","-0.415","4"
"9","22","2015-11-02","-0.41575","-0.417","-0.413","4"
"9","22","2015-11-03","-0.41675","-0.418","-0.416","4"
"9","22","2015-11-04","-0.41625","-0.418","-0.414","4"
"9","22","2015-11-05","-0.4165","-0.421","-0.413","4"
"9","22","2015-11-06","-0.41775","-0.422","-0.415","4"
"9","22","2015-11-07","-0.4205","-0.426","-0.417","4"
"9","22","2015-11-08","-0.42","-0.423","-0.418","4"
"9","22","2015-11-09","-0.421","-0.425","-0.418","4"
"9","22","2015-11-10","-0.4195","-0.423","-0.418","4"
"9","22","2015-11-11","-0.4195","-0.423","-0.416","4"
"9","22","2015-11-12","-0.42075","-0.426","-0.418","4"
"9","22","2015-11-13","-0.42125","-0.424","-0.419","4"
"9","22","2015-11-14","-0.4175","-0.419","-0.416","4"
"9","22","2015-11-15","-0.41875","-0.42","-0.417","4"
"9","22","2015-11-16","-0.41825","-0.423","-0.416","4"
"9","22","2015-11-17","-0.42","-0.421","-0.418","4"
"9","22","2015-11-18","-0.4185","-0.421","-0.417","4"
"9","22","2015-11-19","-0.41475","-0.417","-0.413","4"
"9","22","2015-11-20","-0.41575","-0.417","-0.414","4"
"9","22","2015-11-21","-0.416","-0.418","-0.415","4"
"9","22","2015-11-22","-0.41525","-0.418","-0.414","4"
"9","22","2015-11-23","-0.4145","-0.415","-0.414","4"
"9","22","2015-11-24","-0.41525","-0.417","-0.414","4"
"9","22","2015-11-25","-0.415","-0.415","-0.415","4"
"9","22","2015-11-26","-0.4135","-0.415","-0.411","4"
"9","22","2015-11-27","-0.41375","-0.415","-0.412","4"
"9","22","2015-11-28","-0.41275","-0.414","-0.41","4"
"9","22","2015-11-29","-0.412","-0.414","-0.407","4"
"9","22","2015-11-30","-0.412","-0.414","-0.411","4"
"9","22","2015-12-01","-0.41325","-0.414","-0.412","4"
"9","22","2015-12-02","-0.415","-0.415","-0.415","4"
"9","22","2015-12-03","-0.41425","-0.415","-0.412","4"
"9","22","2015-12-04","-0.414","-0.415","-0.412","4"
"9","22","2015-12-05","-0.41425","-0.415","-0.412","4"
"9","22","2015-12-06","-0.41425","-0.415","-0.412","4"
"9","22","2015-12-07","-0.414","-0.415","-0.412","4"
"9","22","2015-12-08","-0.41275","-0.415","-0.411","4"
"9","22","2015-12-09","-0.41425","-0.415","-0.412","4"
"9","22","2015-12-10","-0.41425","-0.415","-0.413","4"
"9","22","2015-12-11","-0.41125","-0.412","-0.411","4"
"9","22","2015-12-12","-0.412","-0.414","-0.411","4"
"9","22","2015-12-13","-0.41375","-0.415","-0.411","4"
"9","22","2015-12-14","-0.4125","-0.414","-0.411","4"
"9","22","2015-12-15","-0.4115","-0.413","-0.411","4"
"9","22","2015-12-16","-0.41425","-0.415","-0.412","4"
"9","22","2015-12-17","-0.415","-0.415","-0.415","4"
"9","22","2015-12-18","-0.415","-0.415","-0.415","4"
"9","22","2015-12-19","-0.415","-0.415","-0.415","4"
"9","22","2015-12-20","-0.415","-0.415","-0.415","4"
"9","22","2015-12-21","-0.415","-0.415","-0.415","4"
"9","22","2015-12-22","-0.415","-0.415","-0.415","4"
"9","22","2015-12-23","-0.415","-0.415","-0.415","4"
"9","22","2015-12-24","-0.41325","-0.415","-0.411","4"
"9","22","2015-12-25","-0.4125","-0.415","-0.411","4"
"9","22","2015-12-26","-0.4125","-0.415","-0.411","4"
"9","22","2015-12-27","-0.41325","-0.415","-0.412","4"
"9","22","2015-12-28","-0.41325","-0.415","-0.412","4"
"9","22","2015-12-29","-0.412","-0.414","-0.411","4"
"9","22","2015-12-30","-0.41075","-0.411","-0.41","4"
"9","22","2015-12-31","-0.41225","-0.415","-0.411","4"
"9","22","2016-01-01","-0.411","-0.412","-0.408","4"
"9","22","2016-01-02","-0.41175","-0.413","-0.411","4"
"9","22","2016-01-03","-0.41075","-0.411","-0.41","4"
"9","22","2016-01-04","-0.411","-0.412","-0.409","4"
"9","22","2016-01-05","-0.41125","-0.412","-0.411","4"
"9","22","2016-01-06","-0.41175","-0.414","-0.411","4"
"9","22","2016-01-07","-0.4105","-0.412","-0.408","4"
"9","22","2016-01-08","-0.411","-0.411","-0.411","4"
"9","22","2016-01-09","-0.4085","-0.41","-0.408","4"
"9","22","2016-01-10","-0.4115","-0.412","-0.411","4"
"9","22","2016-01-11","-0.412","-0.412","-0.412","4"
"9","22","2016-01-12","-0.4115","-0.412","-0.411","4"
"9","22","2016-01-13","-0.41325","-0.414","-0.413","4"
"9","22","2016-01-14","-0.4135","-0.414","-0.413","4"
"9","22","2016-01-15","-0.4125","-0.413","-0.411","4"
"9","22","2016-01-16","-0.41175","-0.412","-0.411","4"
"9","22","2016-01-17","-0.4115","-0.412","-0.41","4"
"9","22","2016-01-18","-0.41175","-0.412","-0.411","4"
"9","22","2016-01-19","-0.4115","-0.412","-0.411","4"
"9","22","2016-01-20","-0.40925","-0.41","-0.408","4"
"9","22","2016-01-21","-0.40825","-0.409","-0.408","4"
"9","22","2016-01-22","-0.408","-0.408","-0.408","4"
"9","22","2016-01-23","-0.408","-0.408","-0.408","4"
"9","22","2016-01-24","-0.408","-0.408","-0.408","4"
"9","22","2016-01-25","-0.408","-0.408","-0.408","4"
"9","22","2016-01-26","-0.40825","-0.409","-0.408","4"
"9","22","2016-01-27","-0.41025","-0.412","-0.409","4"
"9","22","2016-01-28","-0.41175","-0.412","-0.411","4"
"9","22","2016-01-29","-0.412","-0.412","-0.412","4"
"9","22","2016-01-30","-0.41175","-0.412","-0.411","4"
"9","22","2016-01-31","-0.41125","-0.412","-0.409","4"
"9","22","2016-02-01","-0.41125","-0.412","-0.409","4"
"9","22","2016-02-02","-0.41075","-0.412","-0.408","4"
"9","22","2016-02-03","-0.4105","-0.412","-0.408","4"
"9","22","2016-02-04","-0.40725","-0.409","-0.405","4"
"9","22","2016-02-05","-0.4075","-0.409","-0.405","4"
"9","22","2016-02-06","-0.407","-0.409","-0.405","4"
"9","22","2016-02-07","-0.4075","-0.409","-0.405","4"
"9","22","2016-02-08","-0.406","-0.409","-0.405","4"
"9","22","2016-02-09","-0.40675","-0.408","-0.405","4"
"9","22","2016-02-10","-0.408","-0.408","-0.408","4"
"9","22","2016-02-11","-0.40625","-0.408","-0.405","4"
"9","22","2016-02-12","-0.40525","-0.406","-0.405","4"
"9","22","2016-02-13","-0.406","-0.408","-0.405","4"
"9","22","2016-02-14","-0.4065","-0.408","-0.406","4"
"9","22","2016-02-15","-0.4065","-0.409","-0.405","4"
"9","22","2016-02-16","-0.406","-0.406","-0.406","4"
"9","22","2016-02-17","-0.40675","-0.409","-0.406","4"
"9","22","2016-02-18","-0.406","-0.406","-0.406","4"
"9","22","2016-02-19","-0.406","-0.406","-0.406","4"
"9","22","2016-02-20","-0.406","-0.406","-0.406","4"
"9","22","2016-02-21","-0.40575","-0.406","-0.405","4"
"9","22","2016-02-22","-0.406","-0.406","-0.406","4"
"9","22","2016-02-23","-0.406","-0.406","-0.406","4"
"9","22","2016-02-24","-0.406","-0.406","-0.406","4"
"9","22","2016-02-25","-0.406","-0.406","-0.406","4"
"9","22","2016-02-26","-0.406","-0.406","-0.406","4"
"9","22","2016-02-27","-0.406","-0.406","-0.406","4"
"9","22","2016-02-28","-0.40575","-0.406","-0.405","4"
"18","15","2003-04-25","0.5","0.5","0.5","1"
"9","22","2016-02-29","-0.406","-0.406","-0.406","4"
"9","22","2016-03-01","-0.406","-0.406","-0.406","4"
"9","22","2016-03-02","-0.406","-0.406","-0.406","4"
"9","22","2016-03-03","-0.406","-0.406","-0.406","4"
"9","22","2016-03-04","-0.406","-0.406","-0.406","4"
"9","22","2016-03-05","-0.406","-0.406","-0.406","4"
"9","22","2016-03-06","-0.406","-0.406","-0.406","4"
"9","22","2016-03-07","-0.406","-0.406","-0.406","4"
"9","22","2016-03-08","-0.406","-0.406","-0.406","4"
"9","22","2016-03-09","-0.406","-0.406","-0.406","4"
"9","22","2016-03-10","-0.406","-0.406","-0.406","4"
"9","22","2016-03-11","-0.406","-0.406","-0.406","4"
"9","22","2016-03-12","-0.40575","-0.406","-0.405","4"
"9","22","2016-03-13","-0.406","-0.406","-0.406","4"
"9","22","2016-03-14","-0.40575","-0.406","-0.405","4"
"9","22","2016-03-15","-0.405","-0.406","-0.402","4"
"9","22","2016-03-16","-0.4055","-0.406","-0.405","4"
"9","22","2016-03-17","-0.405","-0.405","-0.405","4"
"9","22","2016-03-18","-0.40425","-0.405","-0.402","4"
"9","22","2016-03-19","-0.40475","-0.405","-0.404","4"
"9","22","2016-03-20","-0.4035","-0.405","-0.401","4"
"9","22","2016-03-21","-0.402","-0.404","-0.401","4"
"9","22","2016-03-22","-0.40175","-0.404","-0.401","4"
"9","22","2016-03-23","-0.40075","-0.402","-0.4","4"
"9","22","2016-03-24","-0.40175","-0.403","-0.4","4"
"9","22","2016-03-25","-0.4015","-0.404","-0.4","4"
"9","22","2016-03-26","-0.40025","-0.401","-0.399","4"
"9","22","2016-03-27","-0.40025","-0.401","-0.4","4"
"9","22","2016-03-28","-0.40075","-0.401","-0.4","4"
"9","22","2016-03-29","-0.40075","-0.401","-0.4","4"
"9","22","2016-03-30","-0.40125","-0.402","-0.401","4"
"9","22","2016-03-31","-0.40125","-0.402","-0.401","4"
"9","22","2016-04-01","-0.4015","-0.402","-0.401","4"
"9","22","2016-04-02","-0.40225","-0.403","-0.401","4"
"9","22","2016-04-03","-0.40275","-0.403","-0.402","4"
"9","22","2016-04-04","-0.4","-0.4","-0.4","4"
"9","22","2016-04-05","-0.39975","-0.4","-0.399","4"
"9","22","2016-04-06","-0.3995","-0.4","-0.399","4"
"9","22","2016-04-07","-0.403","-0.403","-0.403","4"
"9","22","2016-04-08","-0.403","-0.403","-0.403","4"
"9","22","2016-04-09","-0.403","-0.403","-0.403","4"
"9","22","2016-04-10","-0.40075","-0.403","-0.4","4"
"9","22","2016-04-11","-0.3985","-0.4","-0.397","4"
"9","22","2016-04-12","-0.4015","-0.403","-0.4","4"
"9","22","2016-04-13","-0.40275","-0.404","-0.402","4"
"9","22","2016-04-14","-0.403","-0.404","-0.402","4"
"9","22","2016-04-15","-0.402","-0.402","-0.402","4"
"9","22","2016-04-16","-0.4025","-0.404","-0.402","4"
"9","22","2016-04-17","-0.4025","-0.403","-0.402","4"
"9","22","2016-04-18","-0.4025","-0.403","-0.402","4"
"9","22","2016-04-19","-0.40225","-0.403","-0.402","4"
"9","22","2016-04-20","-0.4025","-0.403","-0.402","4"
"9","22","2016-04-21","-0.40275","-0.403","-0.402","4"
"9","22","2016-04-22","-0.40225","-0.403","-0.4","4"
"9","22","2016-04-23","-0.40225","-0.403","-0.4","4"
"9","22","2016-04-24","-0.401","-0.404","-0.4","4"
"9","22","2016-04-25","-0.4015","-0.404","-0.4","4"
"9","22","2016-04-26","-0.4","-0.4","-0.4","4"
"9","22","2016-04-27","-0.40125","-0.404","-0.4","4"
"9","22","2016-04-28","-0.4","-0.401","-0.399","4"
"9","22","2016-04-29","-0.4005","-0.401","-0.4","4"
"9","22","2016-04-30","-0.4005","-0.401","-0.4","4"
"9","22","2016-05-01","-0.4005","-0.401","-0.4","4"
"9","22","2016-05-02","-0.4005","-0.401","-0.4","4"
"9","22","2016-05-03","-0.399","-0.401","-0.397","4"
"9","22","2016-05-04","-0.4","-0.4","-0.4","4"
"9","22","2016-05-05","-0.39925","-0.401","-0.397","4"
"9","22","2016-05-06","-0.399","-0.401","-0.398","4"
"9","22","2016-05-07","-0.399","-0.399","-0.399","4"
"9","22","2016-05-08","-0.399","-0.399","-0.399","4"
"9","22","2016-05-09","-0.399","-0.399","-0.399","4"
"9","22","2016-05-10","-0.399","-0.399","-0.399","4"
"9","22","2016-05-11","-0.399","-0.399","-0.399","4"
"9","22","2016-05-12","-0.399","-0.399","-0.399","4"
"9","22","2016-05-13","-0.399","-0.399","-0.399","4"
"9","22","2016-05-14","-0.399","-0.399","-0.399","4"
"9","22","2016-05-15","-0.399","-0.399","-0.399","4"
"9","22","2016-05-16","-0.399","-0.399","-0.399","4"
"9","22","2016-05-17","-0.399","-0.399","-0.399","4"
"9","22","2016-05-18","-0.399","-0.399","-0.399","4"
"9","22","2016-05-19","-0.399","-0.399","-0.399","4"
"9","22","2016-05-20","-0.39825","-0.399","-0.396","4"
"9","22","2016-05-21","-0.3975","-0.399","-0.396","4"
"9","22","2016-05-22","-0.39675","-0.399","-0.396","4"
"9","22","2016-05-23","-0.3965","-0.399","-0.392","4"
"9","22","2016-05-24","-0.395","-0.396","-0.392","4"
"9","22","2016-05-25","-0.395","-0.396","-0.392","4"
"9","22","2016-05-26","-0.393","-0.396","-0.392","4"
"9","22","2016-05-27","-0.393","-0.396","-0.392","4"
"9","22","2016-05-28","-0.392","-0.392","-0.392","4"
"9","22","2016-05-29","-0.392","-0.392","-0.392","4"
"9","22","2016-05-30","-0.392","-0.392","-0.392","4"
"9","22","2016-05-31","-0.392","-0.392","-0.392","4"
"9","22","2016-06-01","-0.392","-0.392","-0.392","4"
"9","22","2016-06-02","-0.392","-0.392","-0.392","4"
"9","22","2016-06-03","-0.392","-0.392","-0.392","4"
"9","22","2016-06-04","-0.392","-0.392","-0.392","4"
"9","22","2016-06-05","-0.392","-0.392","-0.392","4"
"9","22","2016-06-06","-0.392","-0.392","-0.392","4"
"9","22","2016-06-07","-0.392","-0.392","-0.392","4"
"9","22","2016-06-08","-0.392","-0.392","-0.392","4"
"9","22","2016-06-09","-0.392","-0.392","-0.392","4"
"9","22","2016-06-10","-0.392","-0.392","-0.392","4"
"9","22","2016-06-11","-0.392","-0.392","-0.392","4"
"9","22","2016-06-12","-0.392","-0.392","-0.392","4"
"9","22","2016-06-13","-0.392","-0.392","-0.392","4"
"9","22","2016-06-14","-0.392","-0.392","-0.392","4"
"9","22","2016-06-15","-0.392","-0.392","-0.392","4"
"9","22","2016-06-16","-0.392","-0.392","-0.392","4"
"9","22","2016-06-17","-0.392","-0.392","-0.392","4"
"9","22","2016-06-18","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-19","-0.392","-0.392","-0.392","4"
"9","22","2016-06-20","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-21","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-22","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-23","-0.38975","-0.392","-0.389","4"
"9","22","2016-06-24","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-25","-0.3905","-0.392","-0.389","4"
"9","22","2016-06-26","-0.389","-0.389","-0.389","4"
"9","22","2016-06-27","-0.389","-0.389","-0.389","4"
"9","22","2016-06-28","-0.389","-0.389","-0.389","4"
"9","22","2016-06-29","-0.389","-0.389","-0.389","4"
"9","22","2016-06-30","-0.389","-0.389","-0.389","4"
"9","22","2016-07-01","-0.38825","-0.389","-0.386","4"
"9","22","2016-07-02","-0.38825","-0.389","-0.386","4"
"9","22","2016-07-03","-0.38875","-0.394","-0.386","4"
"9","22","2016-07-04","-0.39275","-0.397","-0.389","4"
"9","22","2016-07-05","-0.3955","-0.399","-0.393","4"
"9","22","2016-07-06","-0.39525","-0.4","-0.393","4"
"9","22","2016-07-07","-0.39775","-0.403","-0.394","4"
"9","22","2016-07-08","-0.39875","-0.403","-0.395","4"
"9","22","2016-07-09","-0.397","-0.401","-0.394","4"
"9","22","2016-07-10","-0.40225","-0.408","-0.399","4"
"9","22","2016-07-11","-0.4005","-0.403","-0.399","4"
"9","22","2016-07-12","-0.39625","-0.399","-0.394","4"
"9","22","2016-07-13","-0.396","-0.399","-0.394","4"
"9","22","2016-07-14","-0.39275","-0.394","-0.391","4"
"9","22","2016-07-15","-0.39325","-0.394","-0.392","4"
"9","22","2016-07-16","-0.396","-0.404","-0.392","4"
"9","22","2016-07-17","-0.3995","-0.408","-0.395","4"
"9","22","2016-07-18","-0.40175","-0.405","-0.397","4"
"9","22","2016-07-19","-0.40275","-0.406","-0.399","4"
"9","22","2016-07-20","-0.403","-0.405","-0.399","4"
"9","22","2016-07-21","-0.4035","-0.405","-0.401","4"
"9","22","2016-07-22","-0.401","-0.403","-0.399","4"
"9","22","2016-07-23","-0.39775","-0.401","-0.396","4"
"9","22","2016-07-24","-0.3985","-0.405","-0.393","4"
"9","22","2016-07-25","-0.39825","-0.403","-0.395","4"
"9","22","2016-07-26","-0.39875","-0.406","-0.395","4"
"9","22","2016-07-27","-0.399","-0.406","-0.396","4"
"9","22","2016-07-28","-0.39775","-0.401","-0.396","4"
"9","22","2016-07-29","-0.39975","-0.404","-0.396","4"
"9","22","2016-07-30","-0.4","-0.403","-0.399","4"
"9","22","2016-07-31","-0.3975","-0.4","-0.396","4"
"9","22","2016-08-01","-0.39825","-0.406","-0.395","4"
"9","22","2016-08-02","-0.39725","-0.401","-0.395","4"
"9","22","2016-08-03","-0.39875","-0.405","-0.396","4"
"9","22","2016-08-04","-0.4","-0.403","-0.397","4"
"9","22","2016-08-05","-0.39475","-0.4","-0.391","4"
"9","22","2016-08-06","-0.39375","-0.397","-0.39","4"
"9","22","2016-08-07","-0.39625","-0.401","-0.394","4"
"9","22","2016-08-08","-0.39825","-0.401","-0.396","4"
"9","22","2016-08-09","-0.39825","-0.4","-0.397","4"
"9","22","2016-08-10","-0.3945","-0.395","-0.394","4"
"9","22","2016-08-11","-0.39425","-0.398","-0.392","4"
"9","22","2016-08-12","-0.39525","-0.403","-0.392","4"
"9","22","2016-08-13","-0.398","-0.403","-0.393","4"
"9","22","2016-08-14","-0.401","-0.408","-0.397","4"
"9","22","2016-08-15","-0.4015","-0.406","-0.398","4"
"9","22","2016-08-16","-0.39975","-0.401","-0.399","4"
"9","22","2016-08-17","-0.3985","-0.4","-0.397","4"
"9","22","2016-08-18","-0.39675","-0.4","-0.393","4"
"9","22","2016-08-19","-0.39775","-0.404","-0.395","4"
"9","22","2016-08-20","-0.398","-0.402","-0.396","4"
"9","22","2016-08-21","-0.396","-0.402","-0.391","4"
"9","22","2016-08-22","-0.39575","-0.401","-0.393","4"
"9","22","2016-08-23","-0.40125","-0.406","-0.397","4"
"9","22","2016-08-24","-0.40125","-0.404","-0.399","4"
"9","22","2016-08-25","-0.40175","-0.403","-0.399","4"
"9","22","2016-08-26","-0.40075","-0.403","-0.399","4"
"9","22","2016-08-27","-0.401","-0.406","-0.399","4"
"9","22","2016-08-28","-0.4","-0.404","-0.397","4"
"9","22","2016-08-29","-0.3995","-0.402","-0.397","4"
"9","22","2016-08-30","-0.39725","-0.401","-0.394","4"
"9","22","2016-08-31","-0.398","-0.403","-0.396","4"
"9","22","2016-09-01","-0.39725","-0.401","-0.395","4"
"9","22","2016-09-02","-0.399","-0.402","-0.397","4"
"9","22","2016-09-03","-0.4015","-0.406","-0.397","4"
"9","22","2016-09-04","-0.401","-0.404","-0.397","4"
"9","22","2016-09-05","-0.39575","-0.397","-0.395","4"
"9","22","2016-09-06","-0.39575","-0.4","-0.394","4"
"9","22","2016-09-07","-0.3975","-0.401","-0.396","4"
"9","22","2016-09-08","-0.39825","-0.401","-0.395","4"
"9","22","2016-09-09","-0.39775","-0.401","-0.394","4"
"9","22","2016-09-10","-0.3995","-0.404","-0.397","4"
"9","22","2016-09-11","-0.398","-0.4","-0.396","4"
"9","22","2016-09-12","-0.39875","-0.405","-0.396","4"
"9","22","2016-09-13","-0.3975","-0.403","-0.394","4"
"9","22","2016-09-14","-0.3965","-0.4","-0.393","4"
"9","22","2016-09-15","-0.39675","-0.397","-0.396","4"
"9","22","2016-09-16","-0.39475","-0.395","-0.394","4"
"9","22","2016-09-17","-0.39125","-0.392","-0.39","4"
"9","22","2016-09-18","-0.39275","-0.394","-0.392","4"
"9","22","2016-09-19","-0.39325","-0.396","-0.392","4"
"9","22","2016-09-20","-0.392","-0.395","-0.389","4"
"9","22","2016-09-21","-0.3945","-0.397","-0.393","4"
"9","22","2016-09-22","-0.39425","-0.399","-0.392","4"
"9","22","2016-09-23","-0.39575","-0.399","-0.394","4"
"9","22","2016-09-24","-0.3945","-0.397","-0.392","4"
"9","22","2016-09-25","-0.3955","-0.399","-0.394","4"
"9","22","2016-09-26","-0.3945","-0.397","-0.392","4"
"9","22","2016-09-27","-0.396","-0.398","-0.395","4"
"9","22","2016-09-28","-0.3955","-0.401","-0.393","4"
"9","22","2016-09-29","-0.39625","-0.4","-0.394","4"
"9","22","2016-09-30","-0.39625","-0.402","-0.393","4"
"9","22","2016-10-01","-0.39525","-0.396","-0.395","4"
"9","22","2016-10-02","-0.3925","-0.394","-0.389","4"
"9","22","2016-10-03","-0.3925","-0.399","-0.388","4"
"9","22","2016-10-04","-0.3945","-0.398","-0.392","4"
"9","22","2016-10-05","-0.394","-0.398","-0.39","4"
"9","22","2016-10-06","-0.392","-0.396","-0.386","4"
"9","22","2016-10-07","-0.394","-0.401","-0.391","4"
"9","22","2016-10-08","-0.39425","-0.399","-0.392","4"
"9","22","2016-10-09","-0.3915","-0.392","-0.391","4"
"9","22","2016-10-10","-0.38925","-0.394","-0.386","4"
"9","22","2016-10-11","-0.38775","-0.39","-0.387","4"
"9","22","2016-10-12","-0.3885","-0.392","-0.385","4"
"9","22","2016-10-13","-0.39","-0.391","-0.387","4"
"9","22","2016-10-14","-0.39075","-0.392","-0.389","4"
"9","22","2016-10-15","-0.39325","-0.394","-0.392","4"
"9","22","2016-10-16","-0.39225","-0.396","-0.391","4"
"9","22","2016-10-17","-0.39225","-0.394","-0.391","4"
"9","22","2016-10-18","-0.3915","-0.394","-0.389","4"
"9","22","2016-10-19","-0.3915","-0.394","-0.39","4"
"9","22","2016-10-20","-0.38925","-0.391","-0.387","4"
"9","22","2016-10-21","-0.38925","-0.392","-0.385","4"
"9","22","2016-10-22","-0.38925","-0.394","-0.385","4"
"9","22","2016-10-23","-0.39075","-0.394","-0.387","4"
"9","22","2016-10-24","-0.39325","-0.396","-0.391","4"
"9","22","2016-10-25","-0.39375","-0.394","-0.393","4"
"9","22","2016-10-26","-0.39075","-0.394","-0.388","4"
"9","22","2016-10-27","-0.39275","-0.394","-0.391","4"
"9","22","2016-10-28","-0.393","-0.397","-0.391","4"
"9","22","2016-10-29","-0.3945","-0.399","-0.392","4"
"9","22","2016-10-30","-0.39525","-0.398","-0.394","4"
"9","22","2016-10-31","-0.39375","-0.397","-0.39","4"
"9","22","2016-11-01","-0.39225","-0.399","-0.387","4"
"9","22","2016-11-02","-0.3935","-0.396","-0.392","4"
"9","22","2016-11-03","-0.39225","-0.395","-0.391","4"
"9","22","2016-11-04","-0.391","-0.395","-0.387","4"
"9","22","2016-11-05","-0.392","-0.392","-0.392","4"
"9","22","2016-11-06","-0.39175","-0.394","-0.391","4"
"9","22","2016-11-07","-0.389","-0.39","-0.387","4"
"9","22","2016-11-08","-0.389","-0.39","-0.387","4"
"9","22","2016-11-09","-0.38925","-0.39","-0.387","4"
"9","22","2016-11-10","-0.38575","-0.387","-0.383","4"
"9","22","2016-11-11","-0.38825","-0.39","-0.387","4"
"9","22","2016-11-12","-0.3875","-0.389","-0.387","4"
"9","22","2016-11-13","-0.388","-0.39","-0.387","4"
"9","22","2016-11-14","-0.3895","-0.391","-0.389","4"
"9","22","2016-11-15","-0.391","-0.391","-0.391","4"
"9","22","2016-11-16","-0.391","-0.391","-0.391","4"
"9","22","2016-11-17","-0.391","-0.391","-0.391","4"
"9","22","2016-11-18","-0.391","-0.391","-0.391","4"
"9","22","2016-11-19","-0.39075","-0.391","-0.39","4"
"9","22","2016-11-20","-0.38925","-0.39","-0.387","4"
"9","22","2016-11-21","-0.389","-0.391","-0.387","4"
"9","22","2016-11-22","-0.391","-0.391","-0.391","4"
"9","22","2016-11-23","-0.39025","-0.391","-0.388","4"
"9","22","2016-11-24","-0.391","-0.391","-0.391","4"
"9","22","2016-11-25","-0.391","-0.391","-0.391","4"
"9","22","2016-11-26","-0.391","-0.391","-0.391","4"
"9","22","2016-11-27","-0.3875","-0.389","-0.387","4"
"9","22","2016-11-28","-0.3885","-0.39","-0.387","4"
"9","22","2016-11-29","-0.38975","-0.39","-0.389","4"
"9","22","2016-11-30","-0.388","-0.39","-0.384","4"
"9","22","2016-12-01","-0.38925","-0.39","-0.387","4"
"9","22","2016-12-02","-0.38775","-0.39","-0.387","4"
"9","22","2016-12-03","-0.38625","-0.389","-0.382","4"
"9","22","2016-12-04","-0.3865","-0.39","-0.383","4"
"9","22","2016-12-05","-0.38525","-0.39","-0.383","4"
"9","22","2016-12-06","-0.3845","-0.385","-0.384","4"
"9","22","2016-12-07","-0.3865","-0.388","-0.385","4"
"9","22","2016-12-08","-0.38725","-0.391","-0.382","4"
"9","22","2016-12-09","-0.38775","-0.39","-0.384","4"
"9","22","2016-12-10","-0.39125","-0.392","-0.391","4"
"9","22","2016-12-11","-0.388","-0.391","-0.387","4"
"9","22","2016-12-12","-0.3835","-0.387","-0.382","4"
"9","22","2016-12-13","-0.3865","-0.391","-0.382","4"
"9","22","2016-12-14","-0.38575","-0.391","-0.382","4"
"9","22","2016-12-15","-0.387","-0.39","-0.385","4"
"9","22","2016-12-16","-0.3855","-0.387","-0.385","4"
"9","22","2016-12-17","-0.38575","-0.39","-0.384","4"
"9","22","2016-12-18","-0.38425","-0.386","-0.382","4"
"9","22","2016-12-19","-0.3845","-0.386","-0.382","4"
"9","22","2016-12-20","-0.38475","-0.39","-0.382","4"
"9","22","2016-12-21","-0.38775","-0.39","-0.387","4"
"9","22","2016-12-22","-0.38875","-0.39","-0.387","4"
"9","22","2016-12-23","-0.3885","-0.39","-0.387","4"
"9","22","2016-12-24","-0.3885","-0.39","-0.387","4"
"9","22","2016-12-25","-0.38675","-0.389","-0.384","4"
"9","22","2016-12-26","-0.3875","-0.389","-0.386","4"
"9","22","2016-12-27","-0.38775","-0.39","-0.387","4"
"9","22","2016-12-28","-0.3885","-0.39","-0.387","4"
"9","22","2016-12-29","-0.38675","-0.387","-0.386","4"
"9","22","2016-12-30","-0.386","-0.39","-0.382","4"
"9","22","2016-12-31","-0.38475","-0.388","-0.382","4"
"9","22","2017-01-01","-0.3835","-0.385","-0.382","4"
"9","22","2017-01-02","-0.3835","-0.385","-0.382","4"
"9","22","2017-01-03","-0.38475","-0.388","-0.381","4"
"9","22","2017-01-04","-0.385","-0.388","-0.382","4"
"9","22","2017-01-05","-0.3855","-0.388","-0.384","4"
"9","22","2017-01-06","-0.38325","-0.384","-0.381","4"
"9","22","2017-01-07","-0.3835","-0.385","-0.381","4"
"9","22","2017-01-08","-0.38325","-0.387","-0.382","4"
"9","22","2017-01-09","-0.38325","-0.385","-0.381","4"
"9","22","2017-01-10","-0.38275","-0.385","-0.381","4"
"9","22","2017-01-11","-0.38275","-0.384","-0.381","4"
"9","22","2017-01-12","-0.3835","-0.385","-0.382","4"
"9","22","2017-01-13","-0.38275","-0.385","-0.382","4"
"9","22","2017-01-14","-0.382","-0.382","-0.382","4"
"9","22","2017-01-15","-0.382","-0.382","-0.382","4"
"9","22","2017-01-16","-0.3845","-0.386","-0.382","4"
"9","22","2017-01-17","-0.38275","-0.385","-0.381","4"
"9","22","2017-01-18","-0.381","-0.381","-0.381","4"
"9","22","2017-01-19","-0.381","-0.381","-0.381","4"
"9","22","2017-01-20","-0.381","-0.381","-0.381","4"
"9","22","2017-01-21","-0.381","-0.381","-0.381","4"
"9","22","2017-01-22","-0.381","-0.381","-0.381","4"
"9","22","2017-01-23","-0.3815","-0.382","-0.381","4"
"9","22","2017-01-24","-0.38425","-0.385","-0.382","4"
"9","22","2017-01-25","-0.38325","-0.385","-0.382","4"
"9","22","2017-01-26","-0.38325","-0.385","-0.382","4"
"9","22","2017-01-27","-0.384","-0.385","-0.381","4"
"9","22","2017-01-28","-0.38275","-0.385","-0.382","4"
"9","22","2017-01-29","-0.3835","-0.385","-0.382","4"
"9","22","2017-01-30","-0.38325","-0.386","-0.38","4"
"9","22","2017-01-31","-0.382","-0.382","-0.382","4"
"9","22","2017-02-01","-0.382","-0.382","-0.382","4"
"9","22","2017-02-02","-0.38125","-0.382","-0.379","4"
"9","22","2017-02-03","-0.3805","-0.382","-0.379","4"
"9","22","2017-02-04","-0.379","-0.379","-0.379","4"
"9","22","2017-02-05","-0.379","-0.379","-0.379","4"
"9","22","2017-02-06","-0.379","-0.379","-0.379","4"
"9","22","2017-02-07","-0.379","-0.379","-0.379","4"
"9","22","2017-02-08","-0.3795","-0.38","-0.379","4"
"9","22","2017-02-09","-0.38325","-0.384","-0.382","4"
"9","22","2017-02-10","-0.37925","-0.383","-0.378","4"
"9","22","2017-02-11","-0.379","-0.38","-0.377","4"
"9","22","2017-02-12","-0.379","-0.379","-0.379","4"
"9","22","2017-02-13","-0.379","-0.379","-0.379","4"
"9","22","2017-02-14","-0.379","-0.379","-0.379","4"
"9","22","2017-02-15","-0.379","-0.379","-0.379","4"
"9","22","2017-02-16","-0.379","-0.379","-0.379","4"
"9","22","2017-02-17","-0.379","-0.379","-0.379","4"
"9","22","2017-02-18","-0.379","-0.379","-0.379","4"
"9","22","2017-02-19","-0.37825","-0.379","-0.376","4"
"9","22","2017-02-20","-0.37825","-0.379","-0.376","4"
"9","22","2017-02-21","-0.379","-0.379","-0.379","4"
"9","22","2017-02-22","-0.376","-0.376","-0.376","4"
"9","22","2017-02-23","-0.3805","-0.383","-0.378","4"
"9","22","2017-02-24","-0.38375","-0.384","-0.383","4"
"9","22","2017-02-25","-0.384","-0.384","-0.384","4"
"9","22","2017-02-26","-0.384","-0.384","-0.384","4"
"9","22","2017-02-27","-0.384","-0.384","-0.384","4"
"9","22","2017-02-28","-0.384","-0.384","-0.384","4"
"9","22","2017-03-01","-0.384","-0.384","-0.384","4"
"9","22","2017-03-02","-0.384","-0.384","-0.384","4"
"9","22","2017-03-03","-0.384","-0.384","-0.384","4"
"9","22","2017-03-04","-0.384","-0.384","-0.384","4"
"9","22","2017-03-05","-0.384","-0.384","-0.384","4"
"9","22","2017-03-06","-0.384","-0.384","-0.384","4"
"9","22","2017-03-07","-0.384","-0.384","-0.384","4"
"9","22","2017-03-08","-0.384","-0.384","-0.384","4"
"9","22","2017-03-09","-0.384","-0.384","-0.384","4"
"9","22","2017-03-10","-0.384","-0.384","-0.384","4"
"9","22","2017-03-11","-0.384","-0.384","-0.384","4"
"9","22","2017-03-12","-0.384","-0.384","-0.384","4"
"9","22","2017-03-13","-0.384","-0.384","-0.384","4"
"9","22","2017-03-14","-0.3825","-0.384","-0.381","4"
"9","22","2017-03-15","-0.381","-0.381","-0.381","4"
"9","22","2017-03-16","-0.38025","-0.384","-0.378","4"
"9","22","2017-03-17","-0.37875","-0.381","-0.378","4"
"9","22","2017-03-18","-0.378","-0.378","-0.378","4"
"9","22","2017-03-19","-0.37825","-0.379","-0.378","4"
"9","22","2017-03-20","-0.379","-0.38","-0.378","4"
"9","22","2017-03-21","-0.381","-0.381","-0.381","4"
"9","22","2017-03-22","-0.381","-0.381","-0.381","4"
"9","22","2017-03-23","-0.381","-0.381","-0.381","4"
"9","22","2017-03-24","-0.38175","-0.382","-0.381","4"
"9","22","2017-03-25","-0.38225","-0.383","-0.381","4"
"9","22","2017-03-26","-0.381","-0.381","-0.381","4"
"9","22","2017-03-27","-0.38275","-0.385","-0.381","4"
"9","22","2017-03-28","-0.3825","-0.385","-0.381","4"
"9","22","2017-03-29","-0.382","-0.382","-0.382","4"
"9","22","2017-03-30","-0.38125","-0.382","-0.379","4"
"9","22","2017-03-31","-0.3805","-0.382","-0.379","4"
"9","22","2017-04-01","-0.379","-0.379","-0.379","4"
"9","22","2017-04-02","-0.37975","-0.382","-0.379","4"
"9","22","2017-04-03","-0.379","-0.379","-0.379","4"
"9","22","2017-04-04","-0.379","-0.379","-0.379","4"
"9","22","2017-04-05","-0.379","-0.379","-0.379","4"
"9","22","2017-04-06","-0.379","-0.379","-0.379","4"
"9","22","2017-04-07","-0.379","-0.379","-0.379","4"
"9","22","2017-04-08","-0.379","-0.379","-0.379","4"
"9","22","2017-04-09","-0.38125","-0.382","-0.379","4"
"9","22","2017-04-10","-0.379","-0.382","-0.378","4"
"9","22","2017-04-11","-0.38","-0.38","-0.38","4"
"9","22","2017-04-12","-0.38","-0.38","-0.38","4"
"9","22","2017-04-13","-0.38","-0.38","-0.38","4"
"9","22","2017-04-14","-0.38","-0.38","-0.38","4"
"9","22","2017-04-15","-0.38","-0.38","-0.38","4"
"9","22","2017-04-16","-0.38","-0.38","-0.38","4"
"9","22","2017-04-17","-0.38","-0.38","-0.38","4"
"9","22","2017-04-18","-0.38","-0.38","-0.38","4"
"9","22","2017-04-19","-0.38","-0.38","-0.38","4"
"9","22","2017-04-20","-0.38","-0.38","-0.38","4"
"9","22","2017-04-21","-0.38","-0.38","-0.38","4"
"9","22","2017-04-22","-0.37975","-0.38","-0.379","4"
"9","22","2017-04-23","-0.38","-0.38","-0.38","4"
"9","22","2017-04-24","-0.3785","-0.38","-0.377","4"
"9","22","2017-04-25","-0.3785","-0.38","-0.377","4"
"9","22","2017-04-26","-0.377","-0.377","-0.377","4"
"9","22","2017-04-27","-0.377","-0.377","-0.377","4"
"9","22","2017-04-28","-0.377","-0.377","-0.377","4"
"9","22","2017-04-29","-0.377","-0.377","-0.377","4"
"9","22","2017-04-30","-0.37625","-0.377","-0.374","4"
"9","22","2017-05-01","-0.377","-0.377","-0.377","4"
"9","22","2017-05-02","-0.377","-0.377","-0.377","4"
"9","22","2017-05-03","-0.377","-0.377","-0.377","4"
"9","22","2017-05-04","-0.377","-0.377","-0.377","4"
"9","22","2017-05-05","-0.377","-0.377","-0.377","4"
"9","22","2017-05-06","-0.377","-0.377","-0.377","4"
"9","22","2017-05-07","-0.37625","-0.377","-0.374","4"
"9","22","2017-05-08","-0.377","-0.377","-0.377","4"
"9","22","2017-05-09","-0.3755","-0.377","-0.374","4"
"9","22","2017-05-10","-0.37475","-0.377","-0.374","4"
"9","22","2017-05-11","-0.37625","-0.377","-0.374","4"
"9","22","2017-05-12","-0.374","-0.374","-0.374","4"
"9","22","2017-05-13","-0.374","-0.374","-0.374","4"
"9","22","2017-05-14","-0.374","-0.374","-0.374","4"
"9","22","2017-05-15","-0.374","-0.374","-0.374","4"
"9","22","2017-05-16","-0.374","-0.374","-0.374","4"
"9","22","2017-05-17","-0.374","-0.374","-0.374","4"
"9","22","2017-05-18","-0.37475","-0.377","-0.374","4"
"9","22","2017-05-19","-0.374","-0.374","-0.374","4"
"9","22","2017-05-20","-0.374","-0.374","-0.374","4"
"9","22","2017-05-21","-0.374","-0.374","-0.374","4"
"9","22","2017-05-22","-0.374","-0.374","-0.374","4"
"9","22","2017-05-23","-0.37475","-0.377","-0.374","4"
"9","22","2017-05-24","-0.374","-0.374","-0.374","4"
"9","22","2017-05-25","-0.374","-0.374","-0.374","4"
"9","22","2017-05-26","-0.374","-0.374","-0.374","4"
"9","22","2017-05-27","-0.374","-0.374","-0.374","4"
"9","22","2017-05-28","-0.374","-0.374","-0.374","4"
"9","22","2017-05-29","-0.374","-0.374","-0.374","4"
"9","22","2017-05-30","-0.374","-0.374","-0.374","4"
"9","22","2017-05-31","-0.374","-0.374","-0.374","4"
"9","22","2017-06-01","-0.374","-0.374","-0.374","4"
"9","22","2017-06-02","-0.374","-0.374","-0.374","4"
"9","22","2017-06-03","-0.376","-0.382","-0.374","4"
"9","22","2017-06-04","-0.37875","-0.382","-0.375","4"
"9","22","2017-06-05","-0.38025","-0.382","-0.379","4"
"9","22","2017-06-06","-0.3805","-0.382","-0.379","4"
"9","22","2017-06-07","-0.37725","-0.382","-0.374","4"
"9","22","2017-06-08","-0.3815","-0.388","-0.377","4"
"9","22","2017-06-09","-0.383","-0.384","-0.382","4"
"9","22","2017-06-10","-0.3815","-0.385","-0.379","4"
"9","22","2017-06-11","-0.3845","-0.389","-0.38","4"
"9","22","2017-06-12","-0.386","-0.389","-0.383","4"
"9","22","2017-06-13","-0.386","-0.388","-0.384","4"
"9","22","2017-06-14","-0.386","-0.387","-0.385","4"
"9","22","2017-06-15","-0.386","-0.39","-0.384","4"
"9","22","2017-06-16","-0.38575","-0.388","-0.384","4"
"9","22","2017-06-17","-0.38625","-0.392","-0.381","4"
"9","22","2017-06-18","-0.3865","-0.392","-0.382","4"
"9","22","2017-06-19","-0.3885","-0.393","-0.383","4"
"9","22","2017-06-20","-0.3895","-0.393","-0.387","4"
"9","22","2017-06-21","-0.3895","-0.394","-0.387","4"
"9","22","2017-06-22","-0.38725","-0.389","-0.385","4"
"9","22","2017-06-23","-0.38775","-0.392","-0.385","4"
"9","22","2017-06-24","-0.39075","-0.393","-0.387","4"
"9","22","2017-06-25","-0.3875","-0.392","-0.384","4"
"9","22","2017-06-26","-0.38925","-0.394","-0.385","4"
"9","22","2017-06-27","-0.38675","-0.388","-0.386","4"
"9","22","2017-06-28","-0.38475","-0.386","-0.384","4"
"9","22","2017-06-29","-0.3825","-0.384","-0.382","4"
"9","22","2017-06-30","-0.38325","-0.394","-0.377","4"
"9","22","2017-07-01","-0.39","-0.392","-0.388","4"
"9","22","2017-07-02","-0.38975","-0.39","-0.389","4"
"9","22","2017-07-03","-0.39325","-0.398","-0.39","4"
"9","22","2017-07-04","-0.396","-0.4","-0.392","4"
"9","22","2017-07-05","-0.39775","-0.404","-0.394","4"
"9","22","2017-07-06","-0.398","-0.401","-0.396","4"
"9","22","2017-07-07","-0.39625","-0.399","-0.394","4"
"9","22","2017-07-08","-0.3965","-0.399","-0.394","4"
"9","22","2017-07-09","-0.39775","-0.4","-0.396","4"
"9","22","2017-07-10","-0.3965","-0.402","-0.394","4"
"9","22","2017-07-11","-0.39525","-0.402","-0.392","4"
"9","22","2017-07-12","-0.3955","-0.4","-0.392","4"
"9","22","2017-07-13","-0.396","-0.401","-0.393","4"
"9","22","2017-07-14","-0.39775","-0.402","-0.394","4"
"9","22","2017-07-15","-0.39575","-0.402","-0.39","4"
"9","22","2017-07-16","-0.39825","-0.403","-0.395","4"
"9","22","2017-07-17","-0.39875","-0.4","-0.396","4"
"9","22","2017-07-18","-0.39975","-0.403","-0.398","4"
"9","22","2017-07-19","-0.39975","-0.4","-0.399","4"
"9","22","2017-07-20","-0.3985","-0.4","-0.397","4"
"9","22","2017-07-21","-0.399","-0.4","-0.398","4"
"9","22","2017-07-22","-0.397","-0.4","-0.393","4"
"9","22","2017-07-23","-0.39675","-0.401","-0.395","4"
"9","22","2017-07-24","-0.396","-0.399","-0.393","4"
"9","22","2017-07-25","-0.3955","-0.398","-0.394","4"
"9","22","2017-07-26","-0.39475","-0.397","-0.393","4"
"9","22","2017-07-27","-0.398","-0.402","-0.394","4"
"9","22","2017-07-28","-0.39825","-0.402","-0.394","4"
"9","22","2017-07-29","-0.40275","-0.404","-0.402","4"
"9","22","2017-07-30","-0.40125","-0.404","-0.399","4"
"9","22","2017-07-31","-0.39975","-0.404","-0.398","4"
"9","22","2017-08-01","-0.402","-0.404","-0.399","4"
"9","22","2017-08-02","-0.40175","-0.407","-0.398","4"
"9","22","2017-08-03","-0.405","-0.408","-0.4","4"
"9","22","2017-08-04","-0.40525","-0.408","-0.403","4"
"9","22","2017-08-05","-0.40425","-0.407","-0.402","4"
"9","22","2017-08-06","-0.404","-0.407","-0.399","4"
"9","22","2017-08-07","-0.402","-0.407","-0.398","4"
"9","22","2017-08-08","-0.403","-0.406","-0.399","4"
"9","22","2017-08-09","-0.4005","-0.405","-0.397","4"
"9","22","2017-08-10","-0.3985","-0.402","-0.394","4"
"9","22","2017-08-11","-0.39825","-0.401","-0.394","4"
"9","22","2017-08-12","-0.398","-0.401","-0.396","4"
"9","22","2017-08-13","-0.40175","-0.408","-0.398","4"
"9","22","2017-08-14","-0.401","-0.405","-0.398","4"
"9","22","2017-08-15","-0.40375","-0.405","-0.402","4"
"9","22","2017-08-16","-0.40325","-0.405","-0.401","4"
"9","22","2017-08-17","-0.405","-0.406","-0.404","4"
"9","22","2017-08-18","-0.406","-0.408","-0.405","4"
"9","22","2017-08-19","-0.4045","-0.411","-0.4","4"
"9","22","2017-08-20","-0.402","-0.406","-0.399","4"
"9","22","2017-08-21","-0.40375","-0.406","-0.402","4"
"9","22","2017-08-22","-0.405","-0.409","-0.403","4"
"9","22","2017-08-23","-0.407","-0.409","-0.405","4"
"9","22","2017-08-24","-0.40575","-0.41","-0.403","4"
"9","22","2017-08-25","-0.40275","-0.408","-0.399","4"
"9","22","2017-08-26","-0.40425","-0.407","-0.401","4"
"9","22","2017-08-27","-0.40575","-0.409","-0.401","4"
"9","22","2017-08-28","-0.4055","-0.408","-0.401","4"
"9","22","2017-08-29","-0.4005","-0.408","-0.394","4"
"9","22","2017-08-30","-0.405","-0.408","-0.401","4"
"9","22","2017-08-31","-0.403","-0.407","-0.401","4"
"9","22","2017-09-01","-0.4005","-0.401","-0.4","4"
"9","22","2017-09-02","-0.396","-0.398","-0.394","4"
"9","22","2017-09-03","-0.39675","-0.4","-0.394","4"
"9","22","2017-09-04","-0.3995","-0.402","-0.397","4"
"9","22","2017-09-05","-0.4025","-0.408","-0.397","4"
"9","22","2017-09-06","-0.40225","-0.406","-0.4","4"
"9","22","2017-09-07","-0.402","-0.405","-0.399","4"
"9","22","2017-09-08","-0.40275","-0.407","-0.399","4"
"9","22","2017-09-09","-0.402","-0.403","-0.401","4"
"9","22","2017-09-10","-0.39875","-0.402","-0.394","4"
"9","22","2017-09-11","-0.39925","-0.402","-0.397","4"
"9","22","2017-09-12","-0.39975","-0.402","-0.397","4"
"9","22","2017-09-13","-0.40075","-0.402","-0.4","4"
"9","22","2017-09-14","-0.403","-0.404","-0.402","4"
"9","22","2017-09-15","-0.401","-0.405","-0.399","4"
"9","22","2017-09-16","-0.402","-0.404","-0.399","4"
"9","22","2017-09-17","-0.39875","-0.403","-0.392","4"
"9","22","2017-09-18","-0.401","-0.405","-0.399","4"
"9","22","2017-09-19","-0.401","-0.404","-0.399","4"
"9","22","2017-09-20","-0.399","-0.403","-0.395","4"
"9","22","2017-09-21","-0.4015","-0.408","-0.399","4"
"9","22","2017-09-22","-0.40525","-0.41","-0.402","4"
"9","22","2017-09-23","-0.40525","-0.407","-0.402","4"
"9","22","2017-09-24","-0.4075","-0.413","-0.404","4"
"9","22","2017-09-25","-0.40525","-0.408","-0.402","4"
"9","22","2017-09-26","-0.40625","-0.409","-0.402","4"
"9","22","2017-09-27","-0.40675","-0.413","-0.402","4"
"9","22","2017-09-28","-0.40825","-0.411","-0.406","4"
"9","22","2017-09-29","-0.40875","-0.41","-0.407","4"
"9","22","2017-09-30","-0.4075","-0.408","-0.407","4"
"9","22","2017-10-01","-0.406","-0.409","-0.402","4"
"9","22","2017-10-02","-0.407","-0.409","-0.406","4"
"9","22","2017-10-03","-0.4085","-0.41","-0.406","4"
"9","22","2017-10-04","-0.40575","-0.413","-0.4","4"
"9","22","2017-10-05","-0.41025","-0.414","-0.409","4"
"9","22","2017-10-06","-0.40925","-0.41","-0.408","4"
"9","22","2017-10-07","-0.40475","-0.41","-0.399","4"
"9","22","2017-10-08","-0.40825","-0.411","-0.406","4"
"9","22","2017-10-09","-0.40675","-0.411","-0.404","4"
"9","22","2017-10-10","-0.40725","-0.411","-0.405","4"
"9","22","2017-10-11","-0.409","-0.413","-0.407","4"
"9","22","2017-10-12","-0.40975","-0.414","-0.408","4"
"9","22","2017-10-13","-0.41","-0.414","-0.407","4"
"9","22","2017-10-14","-0.41325","-0.42","-0.409","4"
"9","22","2017-10-15","-0.4135","-0.42","-0.41","4"
"9","22","2017-10-16","-0.4135","-0.421","-0.409","4"
"9","22","2017-10-17","-0.4175","-0.427","-0.409","4"
"9","22","2017-10-18","-0.412","-0.418","-0.409","4"
"9","22","2017-10-19","-0.4115","-0.412","-0.411","4"
"9","22","2017-10-20","-0.41125","-0.414","-0.409","4"
"9","22","2017-10-21","-0.41275","-0.415","-0.412","4"
"9","22","2017-10-22","-0.40775","-0.41","-0.406","4"
"9","22","2017-10-23","-0.4065","-0.411","-0.404","4"
"9","22","2017-10-24","-0.4095","-0.413","-0.406","4"
"9","22","2017-10-25","-0.412","-0.419","-0.409","4"
"9","22","2017-10-26","-0.4125","-0.416","-0.408","4"
"9","22","2017-10-27","-0.4125","-0.415","-0.41","4"
"9","22","2017-10-28","-0.40975","-0.414","-0.407","4"
"9","22","2017-10-29","-0.40875","-0.413","-0.406","4"
"9","22","2017-10-30","-0.41125","-0.412","-0.41","4"
"9","22","2017-10-31","-0.41075","-0.413","-0.408","4"
"9","22","2017-11-01","-0.411","-0.414","-0.408","4"
"9","22","2017-11-02","-0.41175","-0.415","-0.406","4"
"9","22","2017-11-03","-0.4125","-0.418","-0.408","4"
"9","22","2017-11-04","-0.41025","-0.414","-0.407","4"
"9","22","2017-11-05","-0.411","-0.413","-0.408","4"
"9","22","2017-11-06","-0.40775","-0.41","-0.406","4"
"9","22","2017-11-07","-0.4095","-0.416","-0.404","4"
"9","22","2017-11-08","-0.41175","-0.414","-0.411","4"
"9","22","2017-11-09","-0.41025","-0.413","-0.407","4"
"9","22","2017-11-10","-0.40975","-0.411","-0.407","4"
"9","22","2017-11-11","-0.41075","-0.411","-0.41","4"
"9","22","2017-11-12","-0.41125","-0.412","-0.411","4"
"9","22","2017-11-13","-0.409","-0.411","-0.407","4"
"9","22","2017-11-14","-0.4095","-0.413","-0.408","4"
"9","22","2017-11-15","-0.411","-0.413","-0.41","4"
"9","22","2017-11-16","-0.4115","-0.414","-0.41","4"
"9","22","2017-11-17","-0.41175","-0.414","-0.411","4"
"9","22","2017-11-18","-0.41175","-0.414","-0.411","4"
"9","22","2017-11-19","-0.41","-0.412","-0.407","4"
"9","22","2017-11-20","-0.41","-0.41","-0.41","4"
"9","22","2017-11-21","-0.409","-0.411","-0.407","4"
"9","22","2017-11-22","-0.4115","-0.412","-0.411","4"
"9","22","2017-11-23","-0.411","-0.411","-0.411","4"
"9","22","2017-11-24","-0.411","-0.411","-0.411","4"
"9","22","2017-11-25","-0.411","-0.411","-0.411","4"
"9","22","2017-11-26","-0.41125","-0.414","-0.41","4"
"9","22","2017-11-27","-0.41225","-0.413","-0.41","4"
"9","22","2017-11-28","-0.41075","-0.413","-0.41","4"
"9","22","2017-11-29","-0.41075","-0.413","-0.41","4"
"9","22","2017-11-30","-0.41","-0.41","-0.41","4"
"9","22","2017-12-01","-0.4115","-0.413","-0.41","4"
"9","22","2017-12-02","-0.41075","-0.412","-0.409","4"
"9","22","2017-12-03","-0.4065","-0.407","-0.406","4"
"9","22","2017-12-04","-0.40775","-0.411","-0.406","4"
"9","22","2017-12-05","-0.408","-0.408","-0.408","4"
"9","22","2017-12-06","-0.40825","-0.409","-0.408","4"
"9","22","2017-12-07","-0.4095","-0.411","-0.409","4"
"9","22","2017-12-08","-0.41425","-0.416","-0.409","4"
"9","22","2017-12-09","-0.413","-0.413","-0.413","4"
"9","22","2017-12-10","-0.41325","-0.414","-0.412","4"
"9","22","2017-12-11","-0.413","-0.416","-0.41","4"
"9","22","2017-12-12","-0.41075","-0.413","-0.41","4"
"9","22","2017-12-13","-0.41","-0.41","-0.41","4"
"9","22","2017-12-14","-0.41","-0.41","-0.41","4"
"9","22","2017-12-15","-0.41","-0.41","-0.41","4"
"9","22","2017-12-16","-0.41075","-0.412","-0.41","4"
"9","22","2017-12-17","-0.4115","-0.412","-0.411","4"
"9","22","2017-12-18","-0.41075","-0.411","-0.41","4"
"9","22","2017-12-19","-0.41","-0.41","-0.41","4"
"9","22","2017-12-20","-0.41","-0.41","-0.41","4"
"9","22","2017-12-21","-0.41","-0.41","-0.41","4"
"9","22","2017-12-22","-0.41","-0.41","-0.41","4"
"9","22","2017-12-23","-0.41","-0.41","-0.41","4"
"9","22","2017-12-24","-0.41025","-0.411","-0.41","4"
"9","22","2017-12-25","-0.41375","-0.415","-0.413","4"
"9","22","2017-12-26","-0.41525","-0.416","-0.415","4"
"9","22","2017-12-27","-0.415","-0.415","-0.415","4"
"9","22","2017-12-28","-0.414","-0.415","-0.413","4"
"9","22","2017-12-29","-0.4115","-0.412","-0.41","4"
"9","22","2017-12-30","-0.41","-0.41","-0.41","4"
"9","22","2017-12-31","-0.41","-0.41","-0.41","4"
"9","22","2018-01-01","-0.41","-0.41","-0.41","4"
"9","22","2018-01-02","-0.41125","-0.412","-0.411","4"
"9","22","2018-01-03","-0.4125","-0.414","-0.411","4"
"9","22","2018-01-04","-0.414","-0.414","-0.414","4"
"9","22","2018-01-05","-0.4155","-0.416","-0.415","4"
"9","22","2018-01-06","-0.416","-0.416","-0.416","4"
"9","22","2018-01-07","-0.4165","-0.417","-0.416","4"
"9","22","2018-01-08","-0.417","-0.417","-0.417","4"
"9","22","2018-01-09","-0.417","-0.417","-0.417","4"
"9","22","2018-01-10","-0.417","-0.417","-0.417","4"
"9","22","2018-01-11","-0.417","-0.417","-0.417","4"
"9","22","2018-01-12","-0.417","-0.417","-0.417","4"
"9","22","2018-01-13","-0.417","-0.417","-0.417","4"
"9","22","2018-01-14","-0.417","-0.417","-0.417","4"
"9","22","2018-01-15","-0.417","-0.417","-0.417","4"
"9","22","2018-01-16","-0.417","-0.417","-0.417","4"
"9","22","2018-01-17","-0.417","-0.417","-0.417","4"
"9","22","2018-01-18","-0.417","-0.417","-0.417","4"
"9","22","2018-01-19","-0.417","-0.417","-0.417","4"
"9","22","2018-01-20","-0.41575","-0.416","-0.415","4"
"9","22","2018-01-21","-0.41525","-0.416","-0.415","4"
"9","22","2018-01-22","-0.4155","-0.416","-0.415","4"
"9","22","2018-01-23","-0.4155","-0.416","-0.415","4"
"9","22","2018-01-24","-0.41475","-0.415","-0.414","4"
"9","22","2018-01-25","-0.4155","-0.416","-0.415","4"
"9","22","2018-01-26","-0.4155","-0.416","-0.415","4"
"9","22","2018-01-27","-0.416","-0.417","-0.415","4"
"9","22","2018-01-28","-0.416","-0.416","-0.416","4"
"9","22","2018-01-29","-0.416","-0.417","-0.415","4"
"9","22","2018-01-30","-0.417","-0.417","-0.417","4"
"9","22","2018-01-31","-0.417","-0.417","-0.417","4"
"9","22","2018-02-01","-0.417","-0.417","-0.417","4"
"9","22","2018-02-02","-0.417","-0.417","-0.417","4"
"9","22","2018-02-03","-0.417","-0.417","-0.417","4"
"9","22","2018-02-04","-0.417","-0.417","-0.417","4"
"9","22","2018-02-05","-0.417","-0.417","-0.417","4"
"9","22","2018-02-06","-0.4165","-0.417","-0.416","4"
"9","22","2018-02-07","-0.41675","-0.417","-0.416","4"
"9","22","2018-02-08","-0.41675","-0.417","-0.416","4"
"9","22","2018-02-09","-0.416","-0.416","-0.416","4"
"9","22","2018-02-10","-0.4155","-0.416","-0.414","4"
"9","22","2018-02-11","-0.41525","-0.416","-0.413","4"
"9","22","2018-02-12","-0.4155","-0.416","-0.415","4"
"9","22","2018-02-13","-0.415","-0.415","-0.415","4"
"9","22","2018-02-14","-0.414","-0.415","-0.411","4"
"9","22","2018-02-15","-0.414","-0.415","-0.412","4"
"9","22","2018-02-16","-0.413","-0.414","-0.411","4"
"9","22","2018-02-17","-0.41375","-0.414","-0.413","4"
"9","22","2018-02-18","-0.413","-0.414","-0.41","4"
"9","22","2018-02-19","-0.4135","-0.415","-0.413","4"
"9","22","2018-02-20","-0.4135","-0.414","-0.413","4"
"9","22","2018-02-21","-0.41125","-0.414","-0.408","4"
"9","22","2018-02-22","-0.4125","-0.413","-0.411","4"
"9","22","2018-02-23","-0.41225","-0.413","-0.412","4"
"9","22","2018-02-24","-0.41075","-0.414","-0.409","4"
"9","22","2018-02-25","-0.40975","-0.412","-0.409","4"
"9","22","2018-02-26","-0.4095","-0.412","-0.408","4"
"9","22","2018-02-27","-0.40975","-0.412","-0.409","4"
"9","22","2018-02-28","-0.40725","-0.412","-0.405","4"
"9","22","2018-03-01","-0.4085","-0.412","-0.406","4"
"9","22","2018-03-02","-0.407","-0.409","-0.405","4"
"9","22","2018-03-03","-0.4085","-0.409","-0.408","4"
"9","22","2018-03-04","-0.406","-0.409","-0.405","4"
"9","22","2018-03-05","-0.40575","-0.408","-0.405","4"
"9","22","2018-03-06","-0.4055","-0.407","-0.404","4"
"9","22","2018-03-07","-0.40475","-0.405","-0.404","4"
"9","22","2018-03-08","-0.4045","-0.405","-0.404","4"
"9","22","2018-03-09","-0.4045","-0.405","-0.404","4"
"9","22","2018-03-10","-0.4045","-0.405","-0.404","4"
"9","22","2018-03-11","-0.4045","-0.405","-0.404","4"
"9","22","2018-03-12","-0.40475","-0.407","-0.404","4"
"9","22","2018-03-13","-0.40425","-0.405","-0.404","4"
"9","22","2018-03-14","-0.40475","-0.405","-0.404","4"
"9","22","2018-03-15","-0.40475","-0.407","-0.404","4"
"9","22","2018-03-16","-0.404","-0.404","-0.404","4"
"9","22","2018-03-17","-0.4045","-0.405","-0.404","4"
"9","22","2018-03-18","-0.40525","-0.406","-0.405","4"
"9","22","2018-03-19","-0.406","-0.406","-0.406","4"
"9","22","2018-03-20","-0.406","-0.406","-0.406","4"
"9","22","2018-03-21","-0.40625","-0.407","-0.406","4"
"9","22","2018-03-22","-0.40675","-0.407","-0.406","4"
"9","22","2018-03-23","-0.40775","-0.408","-0.407","4"
"9","22","2018-03-24","-0.40775","-0.408","-0.407","4"
"9","22","2018-03-25","-0.4075","-0.408","-0.407","4"
"9","22","2018-03-26","-0.4085","-0.409","-0.408","4"
"9","22","2018-03-27","-0.4085","-0.409","-0.408","4"
"9","22","2018-03-28","-0.40925","-0.41","-0.409","4"
"9","22","2018-03-29","-0.4095","-0.41","-0.409","4"
"9","22","2018-03-30","-0.409","-0.409","-0.409","4"
"9","22","2018-03-31","-0.40975","-0.41","-0.409","4"
"9","22","2018-04-01","-0.41","-0.41","-0.41","4"
"9","22","2018-04-02","-0.4105","-0.411","-0.41","4"
"9","22","2018-04-03","-0.41025","-0.411","-0.41","4"
"9","22","2018-04-04","-0.4095","-0.411","-0.407","4"
"9","22","2018-04-05","-0.41075","-0.411","-0.41","4"
"9","22","2018-04-06","-0.41025","-0.411","-0.41","4"
"9","22","2018-04-07","-0.41025","-0.411","-0.408","4"
"9","22","2018-04-08","-0.41025","-0.411","-0.408","4"
"9","22","2018-04-09","-0.4095","-0.411","-0.408","4"
"9","22","2018-04-10","-0.4095","-0.411","-0.408","4"
"9","22","2018-04-11","-0.408","-0.408","-0.408","4"
"9","22","2018-04-12","-0.408","-0.408","-0.408","4"
"9","22","2018-04-13","-0.408","-0.408","-0.408","4"
"9","22","2018-04-14","-0.408","-0.408","-0.408","4"
"9","22","2018-04-15","-0.408","-0.408","-0.408","4"
"9","22","2018-04-16","-0.408","-0.408","-0.408","4"
"9","22","2018-04-17","-0.408","-0.408","-0.408","4"
"9","22","2018-04-18","-0.4065","-0.408","-0.405","4"
"9","22","2018-04-19","-0.40575","-0.408","-0.405","4"
"9","22","2018-04-20","-0.40575","-0.407","-0.405","4"
"9","22","2018-04-21","-0.409","-0.409","-0.409","4"
"9","22","2018-04-22","-0.406","-0.406","-0.406","4"
"9","22","2018-04-23","-0.40825","-0.41","-0.406","4"
"9","22","2018-04-24","-0.41025","-0.411","-0.41","4"
"9","22","2018-04-25","-0.40975","-0.411","-0.409","4"
"9","22","2018-04-26","-0.409","-0.41","-0.408","4"
"9","22","2018-04-27","-0.4095","-0.41","-0.409","4"
"9","22","2018-04-28","-0.40875","-0.409","-0.408","4"
"9","22","2018-04-29","-0.407","-0.409","-0.405","4"
"9","22","2018-04-30","-0.4075","-0.409","-0.406","4"
"9","22","2018-05-01","-0.408","-0.41","-0.406","4"
"9","22","2018-05-02","-0.4065","-0.409","-0.405","4"
"9","22","2018-05-03","-0.40725","-0.409","-0.406","4"
"9","22","2018-05-04","-0.40675","-0.409","-0.406","4"
"9","22","2018-05-05","-0.40675","-0.408","-0.406","4"
"9","22","2018-05-06","-0.406","-0.407","-0.405","4"
"9","22","2018-05-07","-0.40725","-0.409","-0.405","4"
"9","22","2018-05-08","-0.4065","-0.407","-0.406","4"
"9","22","2018-05-09","-0.40575","-0.406","-0.405","4"
"9","22","2018-05-10","-0.4075","-0.409","-0.406","4"
"9","22","2018-05-11","-0.4065","-0.409","-0.405","4"
"9","22","2018-05-12","-0.4065","-0.407","-0.406","4"
"9","22","2018-05-13","-0.406","-0.406","-0.406","4"
"9","22","2018-05-14","-0.40725","-0.409","-0.406","4"
"9","22","2018-05-15","-0.40675","-0.408","-0.406","4"
"9","22","2018-05-16","-0.407","-0.41","-0.406","4"
"9","22","2018-05-17","-0.40675","-0.409","-0.405","4"
"9","22","2018-05-18","-0.408","-0.41","-0.406","4"
"9","22","2018-05-19","-0.407","-0.409","-0.406","4"
"9","22","2018-05-20","-0.406","-0.406","-0.406","4"
"9","22","2018-05-21","-0.406","-0.407","-0.405","4"
"9","22","2018-05-22","-0.408","-0.41","-0.406","4"
"9","22","2018-05-23","-0.40725","-0.41","-0.406","4"
"9","22","2018-05-24","-0.40625","-0.407","-0.406","4"
"9","22","2018-05-25","-0.40625","-0.407","-0.406","4"
"9","22","2018-05-26","-0.40825","-0.41","-0.406","4"
"9","22","2018-05-27","-0.40625","-0.407","-0.405","4"
"9","22","2018-05-28","-0.409","-0.41","-0.406","4"
"9","22","2018-05-29","-0.407","-0.407","-0.407","4"
"9","22","2018-05-30","-0.407","-0.407","-0.407","4"
"9","22","2018-05-31","-0.40675","-0.407","-0.406","4"
"9","22","2018-06-01","-0.40725","-0.409","-0.406","4"
"9","22","2018-06-02","-0.407","-0.407","-0.407","4"
"9","22","2018-06-03","-0.4065","-0.407","-0.406","4"
"9","22","2018-06-04","-0.40675","-0.407","-0.406","4"
"9","22","2018-06-05","-0.4075","-0.41","-0.406","4"
"9","22","2018-06-06","-0.40775","-0.41","-0.407","4"
"9","22","2018-06-07","-0.407","-0.407","-0.407","4"
"9","22","2018-06-08","-0.40775","-0.41","-0.406","4"
"9","22","2018-06-09","-0.4075","-0.409","-0.407","4"
"9","22","2018-06-10","-0.4075","-0.41","-0.406","4"
"9","22","2018-06-11","-0.40725","-0.409","-0.406","4"
"9","22","2018-06-12","-0.40675","-0.407","-0.406","4"
"9","22","2018-06-13","-0.4075","-0.409","-0.407","4"
"9","22","2018-06-14","-0.40725","-0.41","-0.406","4"
"9","22","2018-06-15","-0.40725","-0.41","-0.406","4"
"9","22","2018-06-16","-0.40725","-0.408","-0.406","4"
"9","22","2018-06-17","-0.40775","-0.41","-0.407","4"
"9","22","2018-06-18","-0.408","-0.41","-0.407","4"
"9","22","2018-06-19","-0.40775","-0.41","-0.407","4"
"9","22","2018-06-20","-0.408","-0.41","-0.407","4"
"9","22","2018-06-21","-0.408","-0.411","-0.407","4"
"9","22","2018-06-22","-0.4075","-0.408","-0.407","4"
"9","22","2018-06-23","-0.409","-0.41","-0.407","4"
"9","22","2018-06-24","-0.409","-0.41","-0.408","4"
"9","22","2018-06-25","-0.41075","-0.412","-0.41","4"
"9","22","2018-06-26","-0.41025","-0.412","-0.409","4"
"9","22","2018-06-27","-0.41175","-0.42","-0.408","4"
"9","22","2018-06-28","-0.413","-0.414","-0.412","4"
"9","22","2018-06-29","-0.4135","-0.419","-0.409","4"
"9","22","2018-06-30","-0.414","-0.417","-0.41","4"
"9","22","2018-07-01","-0.41625","-0.42","-0.414","4"
"9","22","2018-07-02","-0.4165","-0.422","-0.411","4"
"9","22","2018-07-03","-0.41675","-0.421","-0.413","4"
"9","22","2018-07-04","-0.41725","-0.421","-0.412","4"
"9","22","2018-07-05","-0.41625","-0.419","-0.414","4"
"9","22","2018-07-06","-0.41325","-0.414","-0.413","4"
"9","22","2018-07-07","-0.41425","-0.42","-0.41","4"
"9","22","2018-07-08","-0.41625","-0.421","-0.413","4"
"9","22","2018-07-09","-0.41675","-0.422","-0.411","4"
"9","22","2018-07-10","-0.4175","-0.421","-0.412","4"
"9","22","2018-07-11","-0.41625","-0.418","-0.414","4"
"9","22","2018-07-12","-0.4165","-0.419","-0.414","4"
"9","22","2018-07-13","-0.41875","-0.425","-0.414","4"
"9","22","2018-07-14","-0.4175","-0.421","-0.414","4"
"9","22","2018-07-15","-0.41575","-0.417","-0.414","4"
"9","22","2018-07-16","-0.4155","-0.422","-0.412","4"
"9","22","2018-07-17","-0.41825","-0.42","-0.417","4"
"9","22","2018-07-18","-0.4175","-0.426","-0.413","4"
"9","22","2018-07-19","-0.419","-0.423","-0.417","4"
"9","22","2018-07-20","-0.40275","-0.42","-0.352","4"
"9","22","2018-07-21","-0.416","-0.42","-0.413","4"
"9","22","2018-07-22","-0.4155","-0.417","-0.414","4"
"9","22","2018-07-23","-0.41725","-0.419","-0.416","4"
"9","22","2018-07-24","-0.41875","-0.424","-0.417","4"
"9","22","2018-07-25","-0.41925","-0.421","-0.417","4"
"9","22","2018-07-26","-0.4195","-0.426","-0.417","4"
"9","22","2018-07-27","-0.4215","-0.426","-0.417","4"
"9","22","2018-07-28","-0.41925","-0.42","-0.419","4"
"9","22","2018-07-29","-0.4195","-0.426","-0.417","4"
"9","22","2018-07-30","-0.4215","-0.425","-0.419","4"
"9","22","2018-07-31","-0.42275","-0.426","-0.419","4"
"9","22","2018-08-01","-0.42","-0.42","-0.42","4"
"9","22","2018-08-02","-0.42075","-0.427","-0.417","4"
"9","22","2018-08-03","-0.42225","-0.429","-0.418","4"
"9","22","2018-08-04","-0.4255","-0.427","-0.424","4"
"9","22","2018-08-05","-0.4235","-0.427","-0.419","4"
"9","22","2018-08-06","-0.4215","-0.428","-0.417","4"
"9","22","2018-08-07","-0.4205","-0.427","-0.417","4"
"9","22","2018-08-08","-0.423","-0.427","-0.42","4"
"9","22","2018-08-09","-0.4215","-0.425","-0.42","4"
"9","22","2018-08-10","-0.421","-0.426","-0.419","4"
"9","22","2018-08-11","-0.4215","-0.425","-0.419","4"
"9","22","2018-08-12","-0.4225","-0.425","-0.417","4"
"9","22","2018-08-13","-0.42225","-0.426","-0.417","4"
"9","22","2018-08-14","-0.41825","-0.42","-0.416","4"
"9","22","2018-08-15","-0.4205","-0.425","-0.417","4"
"9","22","2018-08-16","-0.423","-0.428","-0.419","4"
"9","22","2018-08-17","-0.421","-0.423","-0.418","4"
"9","22","2018-08-18","-0.42175","-0.424","-0.419","4"
"9","22","2018-08-19","-0.4225","-0.426","-0.42","4"
"9","22","2018-08-20","-0.4225","-0.426","-0.419","4"
"9","22","2018-08-21","-0.4215","-0.425","-0.419","4"
"9","22","2018-08-22","-0.42275","-0.424","-0.422","4"
"9","22","2018-08-23","-0.4235","-0.431","-0.419","4"
"9","22","2018-08-24","-0.42125","-0.423","-0.42","4"
"9","22","2018-08-25","-0.42075","-0.422","-0.419","4"
"9","22","2018-08-26","-0.4195","-0.426","-0.416","4"
"9","22","2018-08-27","-0.42275","-0.43","-0.418","4"
"9","22","2018-08-28","-0.42575","-0.431","-0.423","4"
"9","22","2018-08-29","-0.427","-0.432","-0.422","4"
"9","22","2018-08-30","-0.42275","-0.425","-0.421","4"
"9","22","2018-08-31","-0.42225","-0.426","-0.42","4"
"9","22","2018-09-01","-0.42","-0.422","-0.419","4"
"9","22","2018-09-02","-0.4225","-0.428","-0.42","4"
"9","22","2018-09-03","-0.4225","-0.425","-0.421","4"
"9","22","2018-09-04","-0.42475","-0.429","-0.421","4"
"9","22","2018-09-05","-0.4245","-0.427","-0.421","4"
"9","22","2018-09-06","-0.4245","-0.426","-0.423","4"
"9","22","2018-09-07","-0.4245","-0.425","-0.424","4"
"9","22","2018-09-08","-0.42425","-0.427","-0.421","4"
"9","22","2018-09-09","-0.425","-0.433","-0.422","4"
"9","22","2018-09-10","-0.427","-0.434","-0.423","4"
"9","22","2018-09-11","-0.426","-0.431","-0.423","4"
"9","22","2018-09-12","-0.4255","-0.431","-0.423","4"
"9","22","2018-09-13","-0.42725","-0.431","-0.423","4"
"9","22","2018-09-14","-0.42675","-0.43","-0.422","4"
"9","22","2018-09-15","-0.4245","-0.428","-0.421","4"
"9","22","2018-09-16","-0.4265","-0.428","-0.425","4"
"9","22","2018-09-17","-0.42675","-0.431","-0.422","4"
"9","22","2018-09-18","-0.42825","-0.433","-0.425","4"
"9","22","2018-09-19","-0.4265","-0.434","-0.423","4"
"9","22","2018-09-20","-0.4265","-0.431","-0.423","4"
"9","22","2018-09-21","-0.42675","-0.429","-0.425","4"
"9","22","2018-09-22","-0.427","-0.431","-0.425","4"
"9","22","2018-09-23","-0.4275","-0.43","-0.422","4"
"9","22","2018-09-24","-0.42575","-0.429","-0.423","4"
"9","22","2018-09-25","-0.427","-0.432","-0.423","4"
"9","22","2018-09-26","-0.42775","-0.43","-0.425","4"
"9","22","2018-09-27","-0.428","-0.433","-0.425","4"
"9","22","2018-09-28","-0.42375","-0.427","-0.418","4"
"9","22","2018-09-29","-0.42825","-0.432","-0.427","4"
"9","22","2018-09-30","-0.42475","-0.426","-0.424","4"
"9","24","2008-11-11","-0.58","-0.58","-0.58","1"
"9","24","2008-11-12","-0.59","-0.59","-0.59","1"
"9","24","2008-11-13","-0.58","-0.58","-0.58","1"
"9","24","2008-11-14","-0.58","-0.58","-0.58","1"
"9","24","2008-11-15","-0.57","-0.57","-0.57","1"
"9","24","2008-11-16","-0.59","-0.59","-0.59","1"
"9","24","2008-11-17","-0.59","-0.59","-0.59","1"
"9","24","2008-11-18","-0.58","-0.58","-0.58","1"
"9","24","2008-11-19","-0.58","-0.58","-0.58","1"
"9","24","2008-11-20","-0.58","-0.58","-0.58","1"
"9","24","2008-11-21","-0.58","-0.58","-0.58","1"
"9","24","2008-11-22","-0.58","-0.58","-0.58","1"
"9","24","2008-11-23","-0.58","-0.58","-0.58","1"
"9","24","2008-11-24","-0.58","-0.58","-0.58","1"
"9","24","2008-11-25","-0.58","-0.58","-0.58","1"
"9","24","2008-11-26","-0.58","-0.58","-0.58","1"
"9","24","2008-11-27","-0.59","-0.59","-0.59","1"
"9","24","2008-11-28","-0.58","-0.58","-0.58","1"
"9","24","2008-11-29","-0.59","-0.59","-0.59","1"
"9","24","2008-11-30","-0.59","-0.59","-0.59","1"
"9","24","2008-12-01","-0.59","-0.59","-0.59","1"
"9","24","2008-12-02","-0.59","-0.59","-0.59","1"
"9","24","2008-12-03","-0.58","-0.58","-0.58","1"
"9","24","2008-12-04","-0.59","-0.59","-0.59","1"
"9","24","2008-12-05","-0.58","-0.58","-0.58","1"
"9","24","2008-12-06","-0.58","-0.58","-0.58","1"
"9","24","2008-12-07","-0.58","-0.58","-0.58","1"
"9","24","2008-12-08","-0.57","-0.57","-0.57","1"
"9","24","2008-12-09","-0.57","-0.57","-0.57","1"
"9","24","2008-12-10","-0.58","-0.58","-0.58","1"
"9","24","2008-12-11","-0.57","-0.57","-0.57","1"
"9","24","2008-12-12","-0.57","-0.57","-0.57","1"
"9","24","2008-12-13","-0.56","-0.56","-0.56","1"
"9","24","2008-12-14","-0.56","-0.56","-0.56","1"
"9","24","2008-12-15","-0.56","-0.56","-0.56","1"
"9","24","2008-12-16","-0.56","-0.56","-0.56","1"
"9","24","2008-12-17","-0.56","-0.56","-0.56","1"
"9","24","2008-12-18","-0.56","-0.56","-0.56","1"
"9","24","2008-12-19","-0.56","-0.56","-0.56","1"
"9","24","2008-12-20","-0.56","-0.56","-0.56","1"
"9","24","2008-12-21","-0.56","-0.56","-0.56","1"
"9","24","2008-12-22","-0.56","-0.56","-0.56","1"
"9","24","2008-12-23","-0.56","-0.56","-0.56","1"
"9","24","2008-12-24","-0.57","-0.57","-0.57","1"
"9","24","2008-12-25","-0.58","-0.58","-0.58","1"
"9","24","2008-12-26","-0.57","-0.57","-0.57","1"
"9","24","2008-12-27","-0.58","-0.58","-0.58","1"
"9","24","2008-12-28","-0.59","-0.59","-0.59","1"
"9","24","2008-12-29","-0.58","-0.58","-0.58","1"
"9","24","2008-12-30","-0.59","-0.59","-0.59","1"
"9","24","2008-12-31","-0.59","-0.59","-0.59","1"
"9","24","2009-01-01","-0.58","-0.58","-0.58","1"
"9","24","2009-01-02","-0.51","-0.51","-0.51","1"
"9","24","2009-01-03","-0.52","-0.52","-0.52","1"
"9","24","2009-01-04","-0.5","-0.5","-0.5","1"
"9","24","2009-01-05","-0.5","-0.5","-0.5","1"
"9","24","2009-01-06","-0.51","-0.51","-0.51","1"
"9","24","2009-01-07","-0.49","-0.49","-0.49","1"
"9","24","2009-01-08","-0.51","-0.51","-0.51","1"
"9","24","2009-01-09","-0.5","-0.5","-0.5","1"
"9","24","2009-01-10","-0.5","-0.5","-0.5","1"
"9","24","2009-01-11","-0.53","-0.53","-0.53","1"
"9","24","2009-01-12","-0.55","-0.55","-0.55","1"
"9","24","2009-01-13","-0.56","-0.56","-0.56","1"
"9","24","2009-01-14","-0.55","-0.55","-0.55","1"
"9","24","2009-01-15","-0.55","-0.55","-0.55","1"
"9","24","2009-01-16","-0.53","-0.53","-0.53","1"
"9","24","2009-01-17","-0.49","-0.49","-0.49","1"
"9","24","2009-01-18","-0.49","-0.49","-0.49","1"
"9","24","2009-01-19","-0.5","-0.5","-0.5","1"
"9","24","2009-01-20","-0.5","-0.5","-0.5","1"
"9","24","2009-01-21","-0.5","-0.5","-0.5","1"
"9","24","2009-01-22","-0.56","-0.56","-0.56","1"
"9","24","2009-01-23","-0.57","-0.57","-0.57","1"
"9","24","2009-01-24","-0.57","-0.57","-0.57","1"
"9","24","2009-01-25","-0.56","-0.56","-0.56","1"
"9","24","2009-01-26","-0.57","-0.57","-0.57","1"
"9","24","2009-01-27","-0.56","-0.56","-0.56","1"
"9","24","2009-01-28","-0.56","-0.56","-0.56","1"
"9","24","2009-01-29","-0.55","-0.55","-0.55","1"
"9","24","2009-01-30","-0.55","-0.55","-0.55","1"
"9","24","2009-01-31","-0.56","-0.56","-0.56","1"
"9","24","2009-02-01","-0.56","-0.56","-0.56","1"
"9","24","2009-02-02","-0.55","-0.55","-0.55","1"
"9","24","2009-02-03","-0.53","-0.53","-0.53","1"
"9","24","2009-02-04","-0.52","-0.52","-0.52","1"
"9","24","2009-02-05","-0.48","-0.48","-0.48","1"
"9","24","2009-02-06","-0.47","-0.47","-0.47","1"
"9","24","2009-02-07","-0.47","-0.47","-0.47","1"
"9","24","2009-02-08","-0.47","-0.47","-0.47","1"
"9","24","2009-02-09","-0.47","-0.47","-0.47","1"
"9","24","2009-02-10","-0.48","-0.48","-0.48","1"
"9","24","2009-02-11","-0.49","-0.49","-0.49","1"
"9","24","2009-02-12","-0.48","-0.48","-0.48","1"
"9","24","2009-02-13","-0.49","-0.49","-0.49","1"
"9","24","2009-02-14","-0.48","-0.48","-0.48","1"
"9","24","2009-02-15","-0.48","-0.48","-0.48","1"
"9","24","2009-02-16","-0.47","-0.47","-0.47","1"
"9","24","2009-02-17","-0.48","-0.48","-0.48","1"
"9","24","2009-02-18","-0.48","-0.48","-0.48","1"
"9","24","2009-02-19","-0.48","-0.48","-0.48","1"
"9","24","2009-02-20","-0.49","-0.49","-0.49","1"
"9","24","2009-02-21","-0.48","-0.48","-0.48","1"
"9","24","2009-02-22","-0.48","-0.48","-0.48","1"
"9","24","2009-02-23","-0.49","-0.49","-0.49","1"
"9","24","2009-02-24","-0.49","-0.49","-0.49","1"
"9","24","2009-02-25","-0.5","-0.5","-0.5","1"
"9","24","2009-02-26","-0.5","-0.5","-0.5","1"
"9","24","2009-02-27","-0.5","-0.5","-0.5","1"
"9","24","2009-02-28","-0.51","-0.51","-0.51","1"
"9","24","2009-03-01","-0.51","-0.51","-0.51","1"
"9","24","2009-03-02","-0.51","-0.51","-0.51","1"
"9","24","2009-03-03","-0.51","-0.51","-0.51","1"
"9","24","2009-03-04","-0.51","-0.51","-0.51","1"
"9","24","2009-03-05","-0.52","-0.52","-0.52","1"
"9","24","2009-03-06","-0.5","-0.5","-0.5","1"
"9","24","2009-03-07","-0.5","-0.5","-0.5","1"
"9","24","2009-03-08","-0.5","-0.5","-0.5","1"
"9","24","2009-03-09","-0.5","-0.5","-0.5","1"
"9","24","2009-03-10","-0.53","-0.53","-0.53","1"
"9","24","2009-03-11","-0.55","-0.55","-0.55","1"
"9","24","2009-03-12","-0.56","-0.56","-0.56","1"
"9","24","2009-03-13","-0.56","-0.56","-0.56","1"
"9","24","2009-03-14","-0.57","-0.57","-0.57","1"
"9","24","2009-03-15","-0.58","-0.58","-0.58","1"
"9","24","2009-03-16","-0.58","-0.58","-0.58","1"
"9","24","2009-03-17","-0.59","-0.59","-0.59","1"
"9","24","2009-03-18","-0.58","-0.58","-0.58","1"
"9","24","2009-03-19","-0.59","-0.59","-0.59","1"
"9","24","2009-03-20","-0.59","-0.59","-0.59","1"
"9","24","2009-03-21","-0.59","-0.59","-0.59","1"
"9","24","2009-03-22","-0.58","-0.58","-0.58","1"
"9","24","2009-03-23","-0.58","-0.58","-0.58","1"
"9","24","2009-03-24","-0.59","-0.59","-0.59","1"
"9","24","2009-03-25","-0.59","-0.59","-0.59","1"
"9","24","2009-03-26","-0.57","-0.57","-0.57","1"
"9","24","2009-03-27","-0.57","-0.57","-0.57","1"
"9","24","2009-03-28","-0.58","-0.58","-0.58","1"
"9","24","2009-03-29","-0.58","-0.58","-0.58","1"
"9","24","2009-03-30","-0.57","-0.57","-0.57","1"
"9","24","2009-03-31","-0.57","-0.57","-0.57","1"
"9","24","2009-04-01","-0.58","-0.58","-0.58","1"
"9","24","2009-04-02","-0.58","-0.58","-0.58","1"
"9","24","2009-04-03","-0.58","-0.58","-0.58","1"
"9","24","2009-04-04","-0.59","-0.59","-0.59","1"
"9","24","2009-04-05","-0.59","-0.59","-0.59","1"
"9","24","2009-04-06","-0.59","-0.59","-0.59","1"
"9","24","2009-04-07","-0.58","-0.58","-0.58","1"
"9","24","2009-04-08","-0.59","-0.59","-0.59","1"
"9","24","2009-04-09","-0.59","-0.59","-0.59","1"
"9","24","2009-04-10","-0.58","-0.58","-0.58","1"
"9","24","2009-04-11","-0.59","-0.59","-0.59","1"
"9","24","2009-04-12","-0.58","-0.58","-0.58","1"
"9","24","2009-04-13","-0.59","-0.59","-0.59","1"
"9","24","2009-04-14","-0.58","-0.58","-0.58","1"
"9","24","2009-04-15","-0.59","-0.59","-0.59","1"
"9","24","2009-04-16","-0.58","-0.58","-0.58","1"
"9","24","2009-04-17","-0.56","-0.56","-0.56","1"
"9","24","2009-04-18","-0.56","-0.56","-0.56","1"
"9","24","2009-04-19","-0.57","-0.57","-0.57","1"
"9","24","2009-04-20","-0.57","-0.57","-0.57","1"
"9","24","2009-04-21","-0.58","-0.58","-0.58","1"
"9","24","2009-04-22","-0.58","-0.58","-0.58","1"
"9","24","2009-04-23","-0.58","-0.58","-0.58","1"
"9","24","2009-04-24","-0.58","-0.58","-0.58","1"
"9","24","2009-04-25","-0.58","-0.58","-0.58","1"
"9","24","2009-04-26","-0.59","-0.59","-0.59","1"
"9","24","2009-04-27","-0.58","-0.58","-0.58","1"
"9","24","2009-04-28","-0.59","-0.59","-0.59","1"
"9","24","2009-04-29","-0.59","-0.59","-0.59","1"
"9","24","2009-04-30","-0.58","-0.58","-0.58","1"
"9","24","2009-05-01","-0.58","-0.58","-0.58","1"
"9","24","2009-05-02","-0.58","-0.58","-0.58","1"
"9","24","2009-05-03","-0.59","-0.59","-0.59","1"
"9","24","2009-05-04","-0.59","-0.59","-0.59","1"
"9","24","2009-05-05","-0.58","-0.58","-0.58","1"
"9","24","2009-05-06","-0.58","-0.58","-0.58","1"
"9","24","2009-05-07","-0.58","-0.58","-0.58","1"
"9","24","2009-05-08","-0.58","-0.58","-0.58","1"
"9","24","2009-05-09","-0.58","-0.58","-0.58","1"
"9","24","2009-05-10","-0.58","-0.58","-0.58","1"
"9","24","2009-05-11","-0.58","-0.58","-0.58","1"
"9","24","2009-05-12","-0.59","-0.59","-0.59","1"
"9","24","2009-05-13","-0.58","-0.58","-0.58","1"
"9","24","2009-05-14","-0.58","-0.58","-0.58","1"
"9","24","2009-05-15","-0.59","-0.59","-0.59","1"
"9","24","2009-05-16","-0.59","-0.59","-0.59","1"
"9","24","2009-05-17","-0.57","-0.57","-0.57","1"
"9","24","2009-05-18","-0.59","-0.59","-0.59","1"
"9","24","2009-05-19","-0.59","-0.59","-0.59","1"
"9","24","2009-05-20","-0.58","-0.58","-0.58","1"
"9","24","2009-05-21","-0.57","-0.57","-0.57","1"
"9","24","2009-05-22","-0.56","-0.56","-0.56","1"
"9","24","2009-05-23","-0.57","-0.57","-0.57","1"
"9","24","2009-05-24","-0.57","-0.57","-0.57","1"
"9","24","2009-05-25","-0.56","-0.56","-0.56","1"
"9","24","2009-05-26","-0.56","-0.56","-0.56","1"
"9","24","2009-05-27","-0.56","-0.56","-0.56","1"
"9","24","2009-05-28","-0.56","-0.56","-0.56","1"
"9","24","2009-05-29","-0.56","-0.56","-0.56","1"
"9","24","2009-05-30","-0.56","-0.56","-0.56","1"
"9","24","2009-05-31","-0.56","-0.56","-0.56","1"
"9","24","2009-06-01","-0.57","-0.57","-0.57","1"
"9","24","2009-06-02","-0.56","-0.56","-0.56","1"
"9","24","2009-06-03","-0.56","-0.56","-0.56","1"
"9","24","2009-06-04","-0.56","-0.56","-0.56","1"
"9","24","2009-06-05","-0.56","-0.56","-0.56","1"
"9","24","2009-06-06","-0.57","-0.57","-0.57","1"
"9","24","2009-06-07","-0.56","-0.56","-0.56","1"
"9","24","2009-06-08","-0.56","-0.56","-0.56","1"
"9","24","2009-06-09","-0.55","-0.55","-0.55","1"
"9","24","2009-06-10","-0.56","-0.56","-0.56","1"
"9","24","2009-06-11","-0.56","-0.56","-0.56","1"
"9","24","2009-06-12","-0.56","-0.56","-0.56","1"
"9","24","2009-06-13","-0.56","-0.56","-0.56","1"
"9","24","2009-06-14","-0.58","-0.58","-0.58","1"
"9","24","2009-06-15","-0.57","-0.57","-0.57","1"
"9","24","2009-06-16","-0.57","-0.57","-0.57","1"
"9","24","2009-06-17","-0.55","-0.55","-0.55","1"
"9","24","2009-06-18","-0.57","-0.57","-0.57","1"
"9","24","2009-06-19","-0.57","-0.57","-0.57","1"
"9","24","2009-06-20","-0.54","-0.54","-0.54","1"
"9","24","2009-06-21","-0.53","-0.53","-0.53","1"
"9","24","2009-06-22","-0.54","-0.54","-0.54","1"
"9","24","2009-06-23","-0.55","-0.55","-0.55","1"
"9","24","2009-06-24","-0.56","-0.56","-0.56","1"
"9","24","2009-06-25","-0.55","-0.55","-0.55","1"
"9","24","2009-06-26","-0.56","-0.56","-0.56","1"
"9","24","2009-06-27","-0.55","-0.55","-0.55","1"
"9","24","2009-06-28","-0.55","-0.55","-0.55","1"
"9","24","2009-06-29","-0.57","-0.57","-0.57","1"
"9","24","2009-06-30","-0.57","-0.57","-0.57","1"
"9","24","2009-07-01","-0.56","-0.56","-0.56","1"
"9","24","2009-07-02","-0.56","-0.56","-0.56","1"
"9","24","2009-07-03","-0.57","-0.57","-0.57","1"
"9","24","2009-07-04","-0.58","-0.58","-0.58","1"
"9","24","2009-07-05","-0.57","-0.57","-0.57","1"
"9","24","2009-07-06","-0.56","-0.56","-0.56","1"
"9","24","2009-07-07","-0.56","-0.56","-0.56","1"
"9","24","2009-07-08","-0.54","-0.54","-0.54","1"
"9","24","2009-07-09","-0.54","-0.54","-0.54","1"
"9","24","2009-07-10","-0.55","-0.55","-0.55","1"
"9","24","2009-07-11","-0.55","-0.55","-0.55","1"
"9","24","2009-07-12","-0.56","-0.56","-0.56","1"
"9","24","2009-07-13","-0.56","-0.56","-0.56","1"
"9","24","2009-07-14","-0.56","-0.56","-0.56","1"
"9","24","2009-07-15","-0.56","-0.56","-0.56","1"
"9","24","2009-07-16","-0.53","-0.53","-0.53","1"
"9","24","2009-07-17","-0.56","-0.56","-0.56","1"
"9","24","2009-07-18","-0.54","-0.54","-0.54","1"
"9","24","2009-07-19","-0.54","-0.54","-0.54","1"
"9","24","2009-07-20","-0.54","-0.54","-0.54","1"
"9","24","2009-07-21","-0.54","-0.54","-0.54","1"
"9","24","2009-07-22","-0.57","-0.57","-0.57","1"
"9","24","2009-07-23","-0.57","-0.57","-0.57","1"
"9","24","2009-07-24","-0.55","-0.55","-0.55","1"
"9","24","2009-07-25","-0.54","-0.54","-0.54","1"
"9","24","2009-07-26","-0.53","-0.53","-0.53","1"
"9","24","2009-07-27","-0.53","-0.53","-0.53","1"
"9","24","2009-07-28","-0.54","-0.54","-0.54","1"
"9","24","2009-07-29","-0.53","-0.53","-0.53","1"
"9","24","2009-07-30","-0.54","-0.54","-0.54","1"
"9","24","2009-07-31","-0.54","-0.54","-0.54","1"
"9","24","2009-08-01","-0.55","-0.55","-0.55","1"
"9","24","2009-08-02","-0.55","-0.55","-0.55","1"
"9","24","2009-08-03","-0.54","-0.54","-0.54","1"
"9","24","2009-08-04","-0.55","-0.55","-0.55","1"
"9","24","2009-08-05","-0.53","-0.53","-0.53","1"
"9","24","2009-08-06","-0.53","-0.53","-0.53","1"
"9","24","2009-08-07","-0.55","-0.55","-0.55","1"
"9","24","2009-08-08","-0.53","-0.53","-0.53","1"
"9","24","2009-08-09","-0.54","-0.54","-0.54","1"
"9","24","2009-08-10","-0.54","-0.54","-0.54","1"
"9","24","2009-08-11","-0.54","-0.54","-0.54","1"
"9","24","2009-08-12","-0.52","-0.52","-0.52","1"
"9","24","2009-08-13","-0.54","-0.54","-0.54","1"
"9","24","2009-08-14","-0.54","-0.54","-0.54","1"
"9","24","2009-08-15","-0.54","-0.54","-0.54","1"
"9","24","2009-08-16","-0.55","-0.55","-0.55","1"
"9","24","2009-08-17","-0.57","-0.57","-0.57","1"
"9","24","2009-08-18","-0.55","-0.55","-0.55","1"
"9","24","2009-08-19","-0.55","-0.55","-0.55","1"
"9","24","2009-08-20","-0.56","-0.56","-0.56","1"
"9","24","2009-08-21","-0.58","-0.58","-0.58","1"
"9","24","2009-08-22","-0.57","-0.57","-0.57","1"
"9","24","2009-08-23","-0.53","-0.53","-0.53","1"
"9","24","2009-08-24","-0.55","-0.55","-0.55","1"
"9","24","2009-08-25","-0.56","-0.56","-0.56","1"
"9","24","2009-08-26","-0.54","-0.54","-0.54","1"
"9","24","2009-08-27","-0.55","-0.55","-0.55","1"
"9","24","2009-08-28","-0.55","-0.55","-0.55","1"
"9","24","2009-08-29","-0.55","-0.55","-0.55","1"
"9","24","2009-08-30","-0.54","-0.54","-0.54","1"
"9","24","2009-08-31","-0.54","-0.54","-0.54","1"
"9","24","2009-09-01","-0.55","-0.55","-0.55","1"
"9","24","2009-09-02","-0.55","-0.55","-0.55","1"
"9","24","2009-09-03","-0.54","-0.54","-0.54","1"
"9","24","2009-09-04","-0.53","-0.53","-0.53","1"
"9","24","2009-09-05","-0.53","-0.53","-0.53","1"
"9","24","2009-09-06","-0.55","-0.55","-0.55","1"
"9","24","2009-09-07","-0.54","-0.54","-0.54","1"
"9","24","2009-09-08","-0.55","-0.55","-0.55","1"
"9","24","2009-09-09","-0.54","-0.54","-0.54","1"
"9","24","2009-09-10","-0.54","-0.54","-0.54","1"
"9","24","2009-09-11","-0.53","-0.53","-0.53","1"
"9","24","2009-09-12","-0.53","-0.53","-0.53","1"
"9","24","2009-09-13","-0.53","-0.53","-0.53","1"
"9","24","2009-09-14","-0.53","-0.53","-0.53","1"
"9","24","2009-09-15","-0.53","-0.53","-0.53","1"
"9","24","2009-09-16","-0.53","-0.53","-0.53","1"
"9","24","2009-09-17","-0.53","-0.53","-0.53","1"
"9","24","2009-09-18","-0.53","-0.53","-0.53","1"
"9","24","2009-09-19","-0.53","-0.53","-0.53","1"
"9","24","2009-09-20","-0.53","-0.53","-0.53","1"
"9","24","2009-09-21","-0.53","-0.53","-0.53","1"
"9","24","2009-09-22","-0.54","-0.54","-0.54","1"
"9","24","2009-09-23","-0.54","-0.54","-0.54","1"
"9","24","2009-09-24","-0.54","-0.54","-0.54","1"
"9","24","2009-09-25","-0.54","-0.54","-0.54","1"
"9","24","2009-09-26","-0.53","-0.53","-0.53","1"
"9","24","2009-09-27","-0.53","-0.53","-0.53","1"
"9","24","2009-09-28","-0.54","-0.54","-0.54","1"
"9","24","2009-09-29","-0.54","-0.54","-0.54","1"
"9","24","2009-09-30","-0.54","-0.54","-0.54","1"
"9","24","2009-10-01","-0.53","-0.53","-0.53","1"
"9","24","2009-10-02","-0.54","-0.54","-0.54","1"
"9","24","2009-10-03","-0.53","-0.53","-0.53","1"
"9","24","2009-10-04","-0.54","-0.54","-0.54","1"
"9","24","2009-10-05","-0.54","-0.54","-0.54","1"
"9","24","2009-10-06","-0.54","-0.54","-0.54","1"
"9","24","2009-10-07","-0.54","-0.54","-0.54","1"
"9","24","2009-10-08","-0.54","-0.54","-0.54","1"
"9","24","2009-10-09","-0.53","-0.53","-0.53","1"
"9","24","2009-10-10","-0.54","-0.54","-0.54","1"
"9","24","2009-10-11","-0.53","-0.53","-0.53","1"
"9","24","2009-10-12","-0.53","-0.53","-0.53","1"
"9","24","2009-10-13","-0.53","-0.53","-0.53","1"
"9","24","2009-10-14","-0.53","-0.53","-0.53","1"
"9","24","2009-10-15","-0.53","-0.53","-0.53","1"
"9","24","2009-10-16","-0.53","-0.53","-0.53","1"
"9","24","2009-10-17","-0.53","-0.53","-0.53","1"
"9","24","2009-10-18","-0.52","-0.52","-0.52","1"
"9","24","2009-10-19","-0.53","-0.53","-0.53","1"
"9","24","2009-10-20","-0.53","-0.53","-0.53","1"
"9","24","2009-10-21","-0.53","-0.53","-0.53","1"
"9","24","2009-10-22","-0.53","-0.53","-0.53","1"
"9","24","2009-10-23","-0.53","-0.53","-0.53","1"
"9","24","2009-10-24","-0.53","-0.53","-0.53","1"
"9","24","2009-10-25","-0.53","-0.53","-0.53","1"
"9","24","2009-10-26","-0.53","-0.53","-0.53","1"
"9","24","2009-10-27","-0.53","-0.53","-0.53","1"
"9","24","2009-10-28","-0.53","-0.53","-0.53","1"
"9","24","2009-10-29","-0.54","-0.54","-0.54","1"
"9","24","2009-10-30","-0.54","-0.54","-0.54","1"
"9","24","2009-10-31","-0.54","-0.54","-0.54","1"
"9","24","2009-11-01","-0.54","-0.54","-0.54","1"
"9","24","2009-11-02","-0.54","-0.54","-0.54","1"
"9","24","2009-11-03","-0.53","-0.53","-0.53","1"
"9","24","2009-11-04","-0.53","-0.53","-0.53","1"
"9","24","2009-11-05","-0.53","-0.53","-0.53","1"
"9","24","2009-11-06","-0.53","-0.53","-0.53","1"
"9","24","2009-11-07","-0.52","-0.52","-0.52","1"
"9","24","2009-11-08","-0.53","-0.53","-0.53","1"
"9","24","2009-11-09","-0.53","-0.53","-0.53","1"
"9","24","2009-11-10","-0.53","-0.53","-0.53","1"
"9","24","2009-11-11","-0.53","-0.53","-0.53","1"
"9","24","2009-11-12","-0.53","-0.53","-0.53","1"
"9","24","2009-11-13","-0.52","-0.52","-0.52","1"
"9","24","2009-11-14","-0.53","-0.53","-0.53","1"
"9","24","2009-11-15","-0.53","-0.53","-0.53","1"
"9","24","2009-11-16","-0.53","-0.53","-0.53","1"
"9","24","2009-11-17","-0.53","-0.53","-0.53","1"
"9","24","2009-11-18","-0.54","-0.54","-0.54","1"
"9","24","2009-11-19","-0.53","-0.53","-0.53","1"
"9","24","2009-11-20","-0.53","-0.53","-0.53","1"
"9","24","2009-11-21","-0.53","-0.53","-0.53","1"
"9","24","2009-11-22","-0.53","-0.53","-0.53","1"
"9","24","2009-11-23","-0.53","-0.53","-0.53","1"
"9","24","2009-11-24","-0.53","-0.53","-0.53","1"
"9","24","2009-11-25","-0.53","-0.53","-0.53","1"
"9","24","2009-11-26","-0.52","-0.52","-0.52","1"
"9","24","2009-11-27","-0.53","-0.53","-0.53","1"
"9","24","2009-11-28","-0.52","-0.52","-0.52","1"
"9","24","2009-11-29","-0.53","-0.53","-0.53","1"
"9","24","2009-11-30","-0.53","-0.53","-0.53","1"
"9","24","2009-12-01","-0.53","-0.53","-0.53","1"
"9","24","2009-12-02","-0.53","-0.53","-0.53","1"
"9","24","2009-12-03","-0.53","-0.53","-0.53","1"
"9","24","2009-12-04","-0.53","-0.53","-0.53","1"
"9","24","2009-12-05","-0.54","-0.54","-0.54","1"
"9","24","2009-12-06","-0.53","-0.53","-0.53","1"
"9","24","2009-12-07","-0.54","-0.54","-0.54","1"
"9","24","2009-12-08","-0.53","-0.53","-0.53","1"
"9","24","2009-12-09","-0.54","-0.54","-0.54","1"
"9","24","2009-12-10","-0.54","-0.54","-0.54","1"
"9","24","2009-12-11","-0.53","-0.53","-0.53","1"
"9","24","2009-12-12","-0.53","-0.53","-0.53","1"
"9","24","2009-12-13","-0.53","-0.53","-0.53","1"
"9","24","2009-12-14","-0.54","-0.54","-0.54","1"
"9","24","2009-12-15","-0.53","-0.53","-0.53","1"
"9","24","2009-12-16","-0.53","-0.53","-0.53","1"
"9","24","2009-12-17","-0.53","-0.53","-0.53","1"
"9","24","2009-12-18","-0.53","-0.53","-0.53","1"
"9","24","2009-12-19","-0.52","-0.52","-0.52","1"
"9","24","2009-12-20","-0.52","-0.52","-0.52","1"
"9","24","2009-12-21","-0.52","-0.52","-0.52","1"
"9","24","2009-12-22","-0.52","-0.52","-0.52","1"
"9","24","2009-12-23","-0.52","-0.52","-0.52","1"
"9","24","2009-12-24","-0.52","-0.52","-0.52","1"
"9","24","2009-12-25","-0.53","-0.53","-0.53","1"
"9","24","2009-12-26","-0.52","-0.52","-0.52","1"
"9","24","2009-12-27","-0.52","-0.52","-0.52","1"
"9","24","2009-12-28","-0.52","-0.52","-0.52","1"
"9","24","2009-12-29","-0.52","-0.52","-0.52","1"
"9","24","2009-12-30","-0.52","-0.52","-0.52","1"
"9","24","2009-12-31","-0.52","-0.52","-0.52","1"
"9","24","2010-01-01","-0.52","-0.52","-0.52","1"
"9","24","2010-01-02","-0.52","-0.52","-0.52","1"
"9","24","2010-01-03","-0.53","-0.53","-0.53","1"
"9","24","2010-01-04","-0.53","-0.53","-0.53","1"
"9","24","2010-01-05","-0.52","-0.52","-0.52","1"
"9","24","2010-01-06","-0.52","-0.52","-0.52","1"
"9","24","2010-01-07","-0.52","-0.52","-0.52","1"
"9","24","2010-01-08","-0.53","-0.53","-0.53","1"
"9","24","2010-01-09","-0.53","-0.53","-0.53","1"
"9","24","2010-01-10","-0.53","-0.53","-0.53","1"
"9","24","2010-01-11","-0.53","-0.53","-0.53","1"
"9","24","2010-01-12","-0.53","-0.53","-0.53","1"
"9","24","2010-01-13","-0.52","-0.52","-0.52","1"
"9","24","2010-01-14","-0.53","-0.53","-0.53","1"
"9","24","2010-01-15","-0.53","-0.53","-0.53","1"
"9","24","2010-01-16","-0.52","-0.52","-0.52","1"
"9","24","2010-01-17","-0.53","-0.53","-0.53","1"
"9","24","2010-01-18","-0.53","-0.53","-0.53","1"
"9","24","2010-01-19","-0.52","-0.52","-0.52","1"
"9","24","2010-01-20","-0.52","-0.52","-0.52","1"
"9","24","2010-01-21","-0.52","-0.52","-0.52","1"
"9","24","2010-01-22","-0.53","-0.53","-0.53","1"
"9","24","2010-01-23","-0.53","-0.53","-0.53","1"
"9","24","2010-01-24","-0.53","-0.53","-0.53","1"
"9","24","2010-01-25","-0.52","-0.52","-0.52","1"
"9","24","2010-01-26","-0.53","-0.53","-0.53","1"
"9","24","2010-01-27","-0.53","-0.53","-0.53","1"
"9","24","2010-01-28","-0.53","-0.53","-0.53","1"
"9","24","2010-01-29","-0.53","-0.53","-0.53","1"
"9","24","2010-01-30","-0.53","-0.53","-0.53","1"
"9","24","2010-01-31","-0.53","-0.53","-0.53","1"
"9","24","2010-02-01","-0.52","-0.52","-0.52","1"
"9","24","2010-02-02","-0.53","-0.53","-0.53","1"
"9","24","2010-02-03","-0.52","-0.52","-0.52","1"
"9","24","2010-02-04","-0.52","-0.52","-0.52","1"
"9","24","2010-02-05","-0.52","-0.52","-0.52","1"
"9","24","2010-02-06","-0.53","-0.53","-0.53","1"
"9","24","2010-02-07","-0.52","-0.52","-0.52","1"
"9","24","2010-02-08","-0.53","-0.53","-0.53","1"
"9","24","2010-02-09","-0.52","-0.52","-0.52","1"
"9","24","2010-02-10","-0.53","-0.53","-0.53","1"
"9","24","2010-02-11","-0.53","-0.53","-0.53","1"
"9","24","2010-02-12","-0.53","-0.53","-0.53","1"
"9","24","2010-02-13","-0.54","-0.54","-0.54","1"
"9","24","2010-02-14","-0.53","-0.53","-0.53","1"
"9","24","2010-02-15","-0.53","-0.53","-0.53","1"
"9","24","2010-02-16","-0.53","-0.53","-0.53","1"
"9","24","2010-02-17","-0.53","-0.53","-0.53","1"
"9","24","2010-02-18","-0.53","-0.53","-0.53","1"
"9","24","2010-02-19","-0.53","-0.53","-0.53","1"
"9","24","2010-02-20","-0.53","-0.53","-0.53","1"
"9","24","2010-02-21","-0.53","-0.53","-0.53","1"
"9","24","2010-02-22","-0.53","-0.53","-0.53","1"
"9","24","2010-02-23","-0.53","-0.53","-0.53","1"
"9","24","2010-02-24","-0.53","-0.53","-0.53","1"
"9","24","2010-02-25","-0.53","-0.53","-0.53","1"
"9","24","2010-02-26","-0.54","-0.54","-0.54","1"
"9","24","2010-02-27","-0.54","-0.54","-0.54","1"
"9","24","2010-02-28","-0.54","-0.54","-0.54","1"
"9","24","2010-03-01","-0.54","-0.54","-0.54","1"
"9","24","2010-03-02","-0.53","-0.53","-0.53","1"
"9","24","2010-03-03","-0.54","-0.54","-0.54","1"
"9","24","2010-03-04","-0.54","-0.54","-0.54","1"
"9","24","2010-03-05","-0.53","-0.53","-0.53","1"
"9","24","2010-03-06","-0.54","-0.54","-0.54","1"
"9","24","2010-03-07","-0.54","-0.54","-0.54","1"
"9","24","2010-03-08","-0.54","-0.54","-0.54","1"
"9","24","2010-03-09","-0.54","-0.54","-0.54","1"
"9","24","2010-03-10","-0.54","-0.54","-0.54","1"
"9","24","2010-03-11","-0.54","-0.54","-0.54","1"
"9","24","2010-03-12","-0.54","-0.54","-0.54","1"
"9","24","2010-03-13","-0.53","-0.53","-0.53","1"
"9","24","2010-03-14","-0.53","-0.53","-0.53","1"
"9","24","2010-03-15","-0.53","-0.53","-0.53","1"
"9","24","2010-03-16","-0.53","-0.53","-0.53","1"
"9","24","2010-03-17","-0.54","-0.54","-0.54","1"
"9","24","2010-03-18","-0.54","-0.54","-0.54","1"
"9","24","2010-03-19","-0.54","-0.54","-0.54","1"
"9","24","2010-03-20","-0.53","-0.53","-0.53","1"
"9","24","2010-03-21","-0.53","-0.53","-0.53","1"
"9","24","2010-03-22","-0.54","-0.54","-0.54","1"
"9","24","2010-03-23","-0.53","-0.53","-0.53","1"
"9","24","2010-03-24","-0.54","-0.54","-0.54","1"
"9","24","2010-03-25","-0.53","-0.53","-0.53","1"
"9","24","2010-03-26","-0.53","-0.53","-0.53","1"
"9","24","2010-03-27","-0.52","-0.52","-0.52","1"
"9","24","2010-03-28","-0.53","-0.53","-0.53","1"
"9","24","2010-03-29","-0.53","-0.53","-0.53","1"
"9","24","2010-03-30","-0.53","-0.53","-0.53","1"
"9","24","2010-03-31","-0.54","-0.54","-0.54","1"
"9","24","2010-04-01","-0.53","-0.53","-0.53","1"
"9","24","2010-04-02","-0.53","-0.53","-0.53","1"
"9","24","2010-04-03","-0.53","-0.53","-0.53","1"
"9","24","2010-04-04","-0.53","-0.53","-0.53","1"
"9","24","2010-04-05","-0.53","-0.53","-0.53","1"
"9","24","2010-04-06","-0.52","-0.52","-0.52","1"
"9","24","2010-04-07","-0.52","-0.52","-0.52","1"
"9","24","2010-04-08","-0.52","-0.52","-0.52","1"
"9","24","2010-04-09","-0.52","-0.52","-0.52","1"
"9","24","2010-04-10","-0.53","-0.53","-0.53","1"
"9","24","2010-04-11","-0.53","-0.53","-0.53","1"
"9","24","2010-04-12","-0.52","-0.52","-0.52","1"
"9","24","2010-04-13","-0.53","-0.53","-0.53","1"
"9","24","2010-04-14","-0.53","-0.53","-0.53","1"
"9","24","2010-04-15","-0.53","-0.53","-0.53","1"
"9","24","2010-04-16","-0.53","-0.53","-0.53","1"
"9","24","2010-04-17","-0.53","-0.53","-0.53","1"
"9","24","2010-04-18","-0.53","-0.53","-0.53","1"
"9","24","2010-04-19","-0.53","-0.53","-0.53","1"
"9","24","2010-04-20","-0.53","-0.53","-0.53","1"
"9","24","2010-04-21","-0.53","-0.53","-0.53","1"
"9","24","2010-04-22","-0.53","-0.53","-0.53","1"
"9","24","2010-04-23","-0.54","-0.54","-0.54","1"
"9","24","2010-04-24","-0.53","-0.53","-0.53","1"
"9","24","2010-04-25","-0.54","-0.54","-0.54","1"
"9","24","2010-04-26","-0.54","-0.54","-0.54","1"
"9","24","2010-04-27","-0.55","-0.55","-0.55","1"
"9","24","2010-04-28","-0.54","-0.54","-0.54","1"
"9","24","2010-04-29","-0.54","-0.54","-0.54","1"
"9","24","2010-04-30","-0.55","-0.55","-0.55","1"
"9","24","2010-05-01","-0.55","-0.55","-0.55","1"
"9","24","2010-05-02","-0.55","-0.55","-0.55","1"
"9","24","2010-05-03","-0.54","-0.54","-0.54","1"
"9","24","2010-05-04","-0.55","-0.55","-0.55","1"
"9","24","2010-05-05","-0.55","-0.55","-0.55","1"
"9","24","2010-05-06","-0.55","-0.55","-0.55","1"
"9","24","2010-05-07","-0.55","-0.55","-0.55","1"
"9","24","2010-05-08","-0.54","-0.54","-0.54","1"
"9","24","2010-05-09","-0.54","-0.54","-0.54","1"
"9","24","2010-05-10","-0.54","-0.54","-0.54","1"
"9","24","2010-05-11","-0.54","-0.54","-0.54","1"
"9","24","2010-05-12","-0.55","-0.55","-0.55","1"
"9","24","2010-05-13","-0.55","-0.55","-0.55","1"
"9","24","2010-05-14","-0.55","-0.55","-0.55","1"
"9","24","2010-05-15","-0.55","-0.55","-0.55","1"
"9","24","2010-05-16","-0.54","-0.54","-0.54","1"
"9","24","2010-05-17","-0.54","-0.54","-0.54","1"
"9","24","2010-05-18","-0.53","-0.53","-0.53","1"
"9","24","2010-05-19","-0.54","-0.54","-0.54","1"
"9","24","2010-05-20","-0.54","-0.54","-0.54","1"
"9","24","2010-05-21","-0.55","-0.55","-0.55","1"
"9","24","2010-05-22","-0.54","-0.54","-0.54","1"
"9","24","2010-05-23","-0.54","-0.54","-0.54","1"
"9","24","2010-05-24","-0.55","-0.55","-0.55","1"
"9","24","2010-05-25","-0.55","-0.55","-0.55","1"
"9","24","2010-05-26","-0.55","-0.55","-0.55","1"
"9","24","2010-05-27","-0.55","-0.55","-0.55","1"
"9","24","2010-05-28","-0.56","-0.56","-0.56","1"
"9","24","2010-05-29","-0.56","-0.56","-0.56","1"
"9","24","2010-05-30","-0.55","-0.55","-0.55","1"
"9","24","2010-05-31","-0.56","-0.56","-0.56","1"
"9","24","2010-06-01","-0.55","-0.55","-0.55","1"
"9","24","2010-06-02","-0.56","-0.56","-0.56","1"
"9","24","2010-06-03","-0.56","-0.56","-0.56","1"
"9","24","2010-06-04","-0.57","-0.57","-0.57","1"
"9","24","2010-06-05","-0.56","-0.56","-0.56","1"
"9","24","2010-06-06","-0.56","-0.56","-0.56","1"
"9","24","2010-06-07","-0.56","-0.56","-0.56","1"
"9","24","2010-06-08","-0.57","-0.57","-0.57","1"
"9","24","2010-06-09","-0.58","-0.58","-0.58","1"
"9","24","2010-06-10","-0.56","-0.56","-0.56","1"
"9","24","2010-06-11","-0.56","-0.56","-0.56","1"
"9","24","2010-06-12","-0.56","-0.56","-0.56","1"
"9","24","2010-06-13","-0.56","-0.56","-0.56","1"
"9","24","2010-06-14","-0.55","-0.55","-0.55","1"
"9","24","2010-06-15","-0.56","-0.56","-0.56","1"
"9","24","2010-06-16","-0.56","-0.56","-0.56","1"
"9","24","2010-06-17","-0.55","-0.55","-0.55","1"
"9","24","2010-06-18","-0.56","-0.56","-0.56","1"
"9","24","2010-06-19","-0.56","-0.56","-0.56","1"
"9","24","2010-06-20","-0.56","-0.56","-0.56","1"
"9","24","2010-06-21","-0.55","-0.55","-0.55","1"
"9","24","2010-06-22","-0.55","-0.55","-0.55","1"
"9","24","2010-06-23","-0.55","-0.55","-0.55","1"
"9","24","2010-06-24","-0.55","-0.55","-0.55","1"
"9","24","2010-06-25","-0.56","-0.56","-0.56","1"
"9","24","2010-06-26","-0.56","-0.56","-0.56","1"
"9","24","2010-06-27","-0.56","-0.56","-0.56","1"
"9","24","2010-06-28","-0.56","-0.56","-0.56","1"
"9","24","2010-06-29","-0.59","-0.59","-0.59","1"
"9","24","2010-06-30","-0.58","-0.58","-0.58","1"
"9","24","2010-07-01","-0.59","-0.59","-0.59","1"
"9","24","2010-07-02","-0.58","-0.58","-0.58","1"
"9","24","2010-07-03","-0.58","-0.58","-0.58","1"
"9","24","2010-07-04","-0.59","-0.59","-0.59","1"
"9","24","2010-07-05","-0.58","-0.58","-0.58","1"
"9","24","2010-07-06","-0.58","-0.58","-0.58","1"
"9","24","2010-07-07","-0.55","-0.55","-0.55","1"
"9","24","2010-07-08","-0.54","-0.54","-0.54","1"
"9","24","2010-07-09","-0.54","-0.54","-0.54","1"
"9","24","2010-07-10","-0.57","-0.57","-0.57","1"
"9","24","2010-07-11","-0.54","-0.54","-0.54","1"
"9","24","2010-07-12","-0.57","-0.57","-0.57","1"
"9","24","2010-07-13","-0.57","-0.57","-0.57","1"
"9","24","2010-07-14","-0.58","-0.58","-0.58","1"
"9","24","2010-07-15","-0.57","-0.57","-0.57","1"
"9","24","2010-07-16","-0.58","-0.58","-0.58","1"
"9","24","2010-07-17","-0.6","-0.6","-0.6","1"
"9","24","2010-07-18","-0.58","-0.58","-0.58","1"
"9","24","2010-07-19","-0.57","-0.57","-0.57","1"
"9","24","2010-07-20","-0.57","-0.57","-0.57","1"
"9","24","2010-07-21","-0.59","-0.59","-0.59","1"
"9","24","2010-07-22","-0.59","-0.59","-0.59","1"
"9","24","2010-07-23","-0.58","-0.58","-0.58","1"
"9","24","2010-07-24","-0.56","-0.56","-0.56","1"
"9","24","2010-07-25","-0.56","-0.56","-0.56","1"
"9","24","2010-07-26","-0.55","-0.55","-0.55","1"
"9","24","2010-07-27","-0.56","-0.56","-0.56","1"
"9","24","2010-07-28","-0.56","-0.56","-0.56","1"
"9","24","2010-07-29","-0.55","-0.55","-0.55","1"
"9","24","2010-07-30","-0.55","-0.55","-0.55","1"
"9","24","2010-07-31","-0.55","-0.55","-0.55","1"
"9","24","2010-08-01","-0.57","-0.57","-0.57","1"
"9","24","2010-08-02","-0.58","-0.58","-0.58","1"
"9","24","2010-08-03","-0.57","-0.57","-0.57","1"
"9","24","2010-08-04","-0.57","-0.57","-0.57","1"
"9","24","2010-08-05","-0.55","-0.55","-0.55","1"
"9","24","2010-08-06","-0.55","-0.55","-0.55","1"
"9","24","2010-08-07","-0.56","-0.56","-0.56","1"
"9","24","2010-08-08","-0.56","-0.56","-0.56","1"
"9","24","2010-08-09","-0.55","-0.55","-0.55","1"
"9","24","2010-08-10","-0.57","-0.57","-0.57","1"
"9","24","2010-08-11","-0.57","-0.57","-0.57","1"
"9","24","2010-08-12","-0.56","-0.56","-0.56","1"
"9","24","2010-08-13","-0.56","-0.56","-0.56","1"
"9","24","2010-08-14","-0.56","-0.56","-0.56","1"
"9","24","2010-08-15","-0.55","-0.55","-0.55","1"
"9","24","2010-08-16","-0.54","-0.54","-0.54","1"
"9","24","2010-08-17","-0.56","-0.56","-0.56","1"
"9","24","2010-08-18","-0.56","-0.56","-0.56","1"
"9","24","2010-08-19","-0.57","-0.57","-0.57","1"
"9","24","2010-08-20","-0.57","-0.57","-0.57","1"
"9","24","2010-08-21","-0.55","-0.55","-0.55","1"
"9","24","2010-08-22","-0.56","-0.56","-0.56","1"
"9","24","2010-08-23","-0.58","-0.58","-0.58","1"
"9","24","2010-08-24","-0.57","-0.57","-0.57","1"
"9","24","2010-08-25","-0.55","-0.55","-0.55","1"
"9","24","2010-08-26","-0.55","-0.55","-0.55","1"
"9","24","2010-08-27","-0.56","-0.56","-0.56","1"
"9","24","2010-08-28","-0.55","-0.55","-0.55","1"
"9","24","2010-08-29","-0.53","-0.53","-0.53","1"
"9","24","2010-08-30","-0.53","-0.53","-0.53","1"
"9","24","2010-08-31","-0.52","-0.52","-0.52","1"
"9","24","2010-09-01","-0.54","-0.54","-0.54","1"
"9","24","2010-09-02","-0.54","-0.54","-0.54","1"
"9","24","2010-09-03","-0.54","-0.54","-0.54","1"
"9","24","2010-09-04","-0.54","-0.54","-0.54","1"
"9","24","2010-09-05","-0.54","-0.54","-0.54","1"
"9","24","2010-09-06","-0.54","-0.54","-0.54","1"
"9","24","2010-09-07","-0.53","-0.53","-0.53","1"
"9","24","2010-09-08","-0.52","-0.52","-0.52","1"
"9","24","2010-09-09","-0.52","-0.52","-0.52","1"
"9","24","2010-09-10","-0.53","-0.53","-0.53","1"
"9","24","2010-09-11","-0.54","-0.54","-0.54","1"
"9","24","2010-09-12","-0.54","-0.54","-0.54","1"
"9","24","2010-09-13","-0.52","-0.52","-0.52","1"
"9","24","2010-09-14","-0.53","-0.53","-0.53","1"
"9","24","2010-09-15","-0.53","-0.53","-0.53","1"
"9","24","2010-09-16","-0.54","-0.54","-0.54","1"
"9","24","2010-09-17","-0.53","-0.53","-0.53","1"
"9","24","2010-09-18","-0.53","-0.53","-0.53","1"
"9","24","2010-09-19","-0.54","-0.54","-0.54","1"
"9","24","2010-09-20","-0.54","-0.54","-0.54","1"
"9","24","2010-09-21","-0.54","-0.54","-0.54","1"
"9","24","2010-09-22","-0.54","-0.54","-0.54","1"
"9","24","2010-09-23","-0.54","-0.54","-0.54","1"
"9","24","2010-09-24","-0.53","-0.53","-0.53","1"
"9","24","2010-09-25","-0.53","-0.53","-0.53","1"
"9","24","2010-09-26","-0.53","-0.53","-0.53","1"
"9","24","2010-09-27","-0.53","-0.53","-0.53","1"
"9","24","2010-09-28","-0.52","-0.52","-0.52","1"
"9","24","2010-09-29","-0.53","-0.53","-0.53","1"
"9","24","2010-09-30","-0.53","-0.53","-0.53","1"
"9","24","2010-10-01","-0.53","-0.53","-0.53","1"
"9","24","2010-10-02","-0.53","-0.53","-0.53","1"
"9","24","2010-10-03","-0.54","-0.54","-0.54","1"
"9","24","2010-10-04","-0.54","-0.54","-0.54","1"
"9","24","2010-10-05","-0.54","-0.54","-0.54","1"
"9","24","2010-10-06","-0.54","-0.54","-0.54","1"
"9","24","2010-10-07","-0.55","-0.55","-0.55","1"
"9","24","2010-10-08","-0.55","-0.55","-0.55","1"
"9","24","2010-10-09","-0.54","-0.54","-0.54","1"
"9","24","2010-10-10","-0.54","-0.54","-0.54","1"
"9","24","2010-10-11","-0.54","-0.54","-0.54","1"
"9","24","2010-10-12","-0.55","-0.55","-0.55","1"
"9","24","2010-10-13","-0.54","-0.54","-0.54","1"
"9","24","2010-10-14","-0.54","-0.54","-0.54","1"
"9","24","2010-10-15","-0.54","-0.54","-0.54","1"
"9","24","2010-10-16","-0.54","-0.54","-0.54","1"
"9","24","2010-10-17","-0.54","-0.54","-0.54","1"
"9","24","2010-10-18","-0.54","-0.54","-0.54","1"
"9","24","2010-10-19","-0.54","-0.54","-0.54","1"
"9","24","2010-10-20","-0.54","-0.54","-0.54","1"
"9","24","2010-10-21","-0.54","-0.54","-0.54","1"
"9","24","2010-10-22","-0.54","-0.54","-0.54","1"
"9","24","2010-10-23","-0.54","-0.54","-0.54","1"
"9","24","2010-10-24","-0.54","-0.54","-0.54","1"
"9","24","2010-10-25","-0.54","-0.54","-0.54","1"
"9","24","2010-10-26","-0.54","-0.54","-0.54","1"
"9","24","2010-10-27","-0.54","-0.54","-0.54","1"
"9","24","2010-10-28","-0.54","-0.54","-0.54","1"
"9","24","2010-10-29","-0.54","-0.54","-0.54","1"
"9","24","2010-10-30","-0.53","-0.53","-0.53","1"
"9","24","2010-10-31","-0.54","-0.54","-0.54","1"
"9","24","2010-11-01","-0.54","-0.54","-0.54","1"
"9","24","2010-11-02","-0.53","-0.53","-0.53","1"
"9","24","2010-11-03","-0.54","-0.54","-0.54","1"
"9","24","2010-11-04","-0.53","-0.53","-0.53","1"
"9","24","2010-11-05","-0.54","-0.54","-0.54","1"
"9","24","2010-11-06","-0.54","-0.54","-0.54","1"
"9","24","2010-11-07","-0.53","-0.53","-0.53","1"
"9","24","2010-11-08","-0.53","-0.53","-0.53","1"
"9","24","2010-11-09","-0.54","-0.54","-0.54","1"
"9","24","2010-11-10","-0.53","-0.53","-0.53","1"
"9","24","2010-11-11","-0.54","-0.54","-0.54","1"
"9","24","2010-11-12","-0.53","-0.53","-0.53","1"
"9","24","2010-11-13","-0.54","-0.54","-0.54","1"
"9","24","2010-11-14","-0.54","-0.54","-0.54","1"
"9","24","2010-11-15","-0.54","-0.54","-0.54","1"
"9","24","2010-11-16","-0.54","-0.54","-0.54","1"
"9","24","2010-11-17","-0.55","-0.55","-0.55","1"
"9","24","2010-11-18","-0.54","-0.54","-0.54","1"
"9","24","2010-11-19","-0.54","-0.54","-0.54","1"
"9","24","2010-11-20","-0.54","-0.54","-0.54","1"
"9","24","2010-11-21","-0.54","-0.54","-0.54","1"
"9","24","2010-11-22","-0.54","-0.54","-0.54","1"
"9","24","2010-11-23","-0.53","-0.53","-0.53","1"
"9","24","2010-11-24","-0.53","-0.53","-0.53","1"
"9","24","2010-11-25","-0.54","-0.54","-0.54","1"
"9","24","2010-11-26","-0.54","-0.54","-0.54","1"
"9","24","2010-11-27","-0.54","-0.54","-0.54","1"
"9","24","2010-11-28","-0.54","-0.54","-0.54","1"
"9","24","2010-11-29","-0.54","-0.54","-0.54","1"
"9","24","2010-11-30","-0.54","-0.54","-0.54","1"
"9","24","2010-12-01","-0.54","-0.54","-0.54","1"
"9","24","2010-12-02","-0.54","-0.54","-0.54","1"
"9","24","2010-12-03","-0.54","-0.54","-0.54","1"
"9","24","2010-12-04","-0.54","-0.54","-0.54","1"
"9","24","2010-12-05","-0.54","-0.54","-0.54","1"
"9","24","2010-12-06","-0.53","-0.53","-0.53","1"
"9","24","2010-12-07","-0.54","-0.54","-0.54","1"
"9","24","2010-12-08","-0.54","-0.54","-0.54","1"
"9","24","2010-12-09","-0.54","-0.54","-0.54","1"
"9","24","2010-12-10","-0.54","-0.54","-0.54","1"
"9","24","2010-12-11","-0.54","-0.54","-0.54","1"
"9","24","2010-12-12","-0.54","-0.54","-0.54","1"
"9","24","2010-12-13","-0.54","-0.54","-0.54","1"
"9","24","2010-12-14","-0.54","-0.54","-0.54","1"
"9","24","2010-12-15","-0.54","-0.54","-0.54","1"
"9","24","2010-12-16","-0.54","-0.54","-0.54","1"
"9","24","2010-12-17","-0.54","-0.54","-0.54","1"
"9","24","2010-12-18","-0.54","-0.54","-0.54","1"
"9","24","2010-12-19","-0.53","-0.53","-0.53","1"
"9","24","2010-12-20","-0.54","-0.54","-0.54","1"
"9","24","2010-12-21","-0.54","-0.54","-0.54","1"
"9","24","2010-12-22","-0.54","-0.54","-0.54","1"
"9","24","2010-12-23","-0.54","-0.54","-0.54","1"
"9","24","2010-12-24","-0.54","-0.54","-0.54","1"
"9","24","2010-12-25","-0.54","-0.54","-0.54","1"
"9","24","2010-12-26","-0.53","-0.53","-0.53","1"
"9","24","2010-12-27","-0.54","-0.54","-0.54","1"
"9","24","2010-12-28","-0.54","-0.54","-0.54","1"
"9","24","2010-12-29","-0.53","-0.53","-0.53","1"
"9","24","2010-12-30","-0.53","-0.53","-0.53","1"
"9","24","2010-12-31","-0.54","-0.54","-0.54","1"
"9","24","2011-01-01","-0.53","-0.53","-0.53","1"
"9","24","2011-01-02","-0.53","-0.53","-0.53","1"
"9","24","2011-01-03","-0.53","-0.53","-0.53","1"
"9","24","2011-01-04","-0.53","-0.53","-0.53","1"
"9","24","2011-01-05","-0.53","-0.53","-0.53","1"
"9","24","2011-01-06","-0.53","-0.53","-0.53","1"
"9","24","2011-01-07","-0.53","-0.53","-0.53","1"
"9","24","2011-01-08","-0.53","-0.53","-0.53","1"
"9","24","2011-01-09","-0.54","-0.54","-0.54","1"
"9","24","2011-01-10","-0.56","-0.56","-0.56","1"
"9","24","2011-01-11","-0.54","-0.54","-0.54","1"
"9","24","2011-01-12","-0.53","-0.53","-0.53","1"
"9","24","2011-01-13","-0.53","-0.53","-0.53","1"
"9","24","2011-01-14","-0.53","-0.53","-0.53","1"
"9","24","2011-01-15","-0.53","-0.53","-0.53","1"
"9","24","2011-01-16","-0.54","-0.54","-0.54","1"
"9","24","2011-01-17","-0.53","-0.53","-0.53","1"
"9","24","2011-01-18","-0.53","-0.53","-0.53","1"
"9","24","2011-01-19","-0.54","-0.54","-0.54","1"
"9","24","2011-01-20","-0.53","-0.53","-0.53","1"
"9","24","2011-01-21","-0.53","-0.53","-0.53","1"
"9","24","2011-01-22","-0.54","-0.54","-0.54","1"
"9","24","2011-01-23","-0.53","-0.53","-0.53","1"
"9","24","2011-01-24","-0.53","-0.53","-0.53","1"
"9","24","2011-01-25","-0.53","-0.53","-0.53","1"
"9","24","2011-01-26","-0.54","-0.54","-0.54","1"
"9","24","2011-01-27","-0.54","-0.54","-0.54","1"
"9","24","2011-01-28","-0.53","-0.53","-0.53","1"
"9","24","2011-01-29","-0.53","-0.53","-0.53","1"
"9","24","2011-01-30","-0.53","-0.53","-0.53","1"
"9","24","2011-01-31","-0.54","-0.54","-0.54","1"
"9","24","2011-02-01","-0.53","-0.53","-0.53","1"
"9","24","2011-02-02","-0.53","-0.53","-0.53","1"
"9","24","2011-02-03","-0.53","-0.53","-0.53","1"
"9","24","2011-02-04","-0.53","-0.53","-0.53","1"
"9","24","2011-02-05","-0.54","-0.54","-0.54","1"
"9","24","2011-02-06","-0.54","-0.54","-0.54","1"
"9","24","2011-02-07","-0.53","-0.53","-0.53","1"
"9","24","2011-02-08","-0.54","-0.54","-0.54","1"
"9","24","2011-02-09","-0.53","-0.53","-0.53","1"
"9","24","2011-02-10","-0.53","-0.53","-0.53","1"
"9","24","2011-02-11","-0.54","-0.54","-0.54","1"
"9","24","2011-02-12","-0.53","-0.53","-0.53","1"
"9","24","2011-02-13","-0.53","-0.53","-0.53","1"
"9","24","2011-02-14","-0.53","-0.53","-0.53","1"
"9","24","2011-02-15","-0.54","-0.54","-0.54","1"
"9","24","2011-02-16","-0.54","-0.54","-0.54","1"
"9","24","2011-02-17","-0.53","-0.53","-0.53","1"
"9","24","2011-02-18","-0.53","-0.53","-0.53","1"
"9","24","2011-02-19","-0.53","-0.53","-0.53","1"
"9","24","2011-02-20","-0.54","-0.54","-0.54","1"
"9","24","2011-02-21","-0.54","-0.54","-0.54","1"
"9","24","2011-02-22","-0.53","-0.53","-0.53","1"
"9","24","2011-02-23","-0.54","-0.54","-0.54","1"
"9","24","2011-02-24","-0.53","-0.53","-0.53","1"
"9","24","2011-02-25","-0.53","-0.53","-0.53","1"
"9","24","2011-02-26","-0.54","-0.54","-0.54","1"
"9","24","2011-02-27","-0.54","-0.54","-0.54","1"
"9","24","2011-02-28","-0.54","-0.54","-0.54","1"
"9","24","2011-03-01","-0.54","-0.54","-0.54","1"
"9","24","2011-03-02","-0.54","-0.54","-0.54","1"
"9","24","2011-03-03","-0.54","-0.54","-0.54","1"
"9","24","2011-03-04","-0.53","-0.53","-0.53","1"
"9","24","2011-03-05","-0.54","-0.54","-0.54","1"
"9","24","2011-03-06","-0.53","-0.53","-0.53","1"
"9","24","2011-03-07","-0.54","-0.54","-0.54","1"
"9","24","2011-03-08","-0.54","-0.54","-0.54","1"
"9","24","2011-03-09","-0.54","-0.54","-0.54","1"
"9","24","2011-03-10","-0.53","-0.53","-0.53","1"
"9","24","2011-03-11","-0.54","-0.54","-0.54","1"
"9","24","2011-03-12","-0.53","-0.53","-0.53","1"
"9","24","2011-03-13","-0.54","-0.54","-0.54","1"
"9","24","2011-03-14","-0.54","-0.54","-0.54","1"
"9","24","2011-03-15","-0.54","-0.54","-0.54","1"
"9","24","2011-03-16","-0.54","-0.54","-0.54","1"
"9","24","2011-03-17","-0.53","-0.53","-0.53","1"
"9","24","2011-03-18","-0.53","-0.53","-0.53","1"
"9","24","2011-03-19","-0.54","-0.54","-0.54","1"
"9","24","2011-03-20","-0.54","-0.54","-0.54","1"
"9","24","2011-03-21","-0.54","-0.54","-0.54","1"
"9","24","2011-03-22","-0.54","-0.54","-0.54","1"
"9","24","2011-03-23","-0.53","-0.53","-0.53","1"
"9","24","2011-03-24","-0.54","-0.54","-0.54","1"
"9","24","2011-03-25","-0.53","-0.53","-0.53","1"
"9","24","2011-03-26","-0.54","-0.54","-0.54","1"
"9","24","2011-03-27","-0.54","-0.54","-0.54","1"
"9","24","2011-03-28","-0.54","-0.54","-0.54","1"
"9","24","2011-03-29","-0.54","-0.54","-0.54","1"
"9","24","2011-03-30","-0.54","-0.54","-0.54","1"
"9","24","2011-03-31","-0.54","-0.54","-0.54","1"
"9","24","2011-04-01","-0.53","-0.53","-0.53","1"
"9","24","2011-04-02","-0.54","-0.54","-0.54","1"
"9","24","2011-04-03","-0.54","-0.54","-0.54","1"
"9","24","2011-04-04","-0.54","-0.54","-0.54","1"
"9","24","2011-04-05","-0.54","-0.54","-0.54","1"
"9","24","2011-04-06","-0.54","-0.54","-0.54","1"
"9","24","2011-04-07","-0.54","-0.54","-0.54","1"
"9","24","2011-04-08","-0.54","-0.54","-0.54","1"
"9","24","2011-04-09","-0.54","-0.54","-0.54","1"
"9","24","2011-04-10","-0.54","-0.54","-0.54","1"
"9","24","2011-04-11","-0.55","-0.55","-0.55","1"
"9","24","2011-04-12","-0.54","-0.54","-0.54","1"
"9","24","2011-04-13","-0.55","-0.55","-0.55","1"
"9","24","2011-04-14","-0.54","-0.54","-0.54","1"
"9","24","2011-04-15","-0.54","-0.54","-0.54","1"
"9","24","2011-04-16","-0.54","-0.54","-0.54","1"
"9","24","2011-04-17","-0.54","-0.54","-0.54","1"
"9","24","2011-04-18","-0.54","-0.54","-0.54","1"
"9","24","2011-04-19","-0.54","-0.54","-0.54","1"
"9","24","2011-04-20","-0.54","-0.54","-0.54","1"
"9","24","2011-04-21","-0.54","-0.54","-0.54","1"
"9","24","2011-04-22","-0.54","-0.54","-0.54","1"
"9","24","2011-04-23","-0.54","-0.54","-0.54","1"
"9","24","2011-04-24","-0.54","-0.54","-0.54","1"
"9","24","2011-04-25","-0.54","-0.54","-0.54","1"
"9","24","2011-04-26","-0.54","-0.54","-0.54","1"
"9","24","2011-04-27","-0.54","-0.54","-0.54","1"
"9","24","2011-04-28","-0.54","-0.54","-0.54","1"
"9","24","2011-04-29","-0.55","-0.55","-0.55","1"
"9","24","2011-04-30","-0.54","-0.54","-0.54","1"
"9","24","2011-05-01","-0.55","-0.55","-0.55","1"
"9","24","2011-05-02","-0.54","-0.54","-0.54","1"
"9","24","2011-05-03","-0.54","-0.54","-0.54","1"
"9","24","2011-05-04","-0.54","-0.54","-0.54","1"
"9","24","2011-05-05","-0.54","-0.54","-0.54","1"
"9","24","2011-05-06","-0.54","-0.54","-0.54","1"
"9","24","2011-05-07","-0.54","-0.54","-0.54","1"
"9","24","2011-05-08","-0.54","-0.54","-0.54","1"
"9","24","2011-05-09","-0.54","-0.54","-0.54","1"
"9","24","2011-05-10","-0.54","-0.54","-0.54","1"
"9","24","2011-05-11","-0.54","-0.54","-0.54","1"
"9","24","2011-05-12","-0.54","-0.54","-0.54","1"
"9","24","2011-05-13","-0.54","-0.54","-0.54","1"
"9","24","2011-05-14","-0.56","-0.56","-0.56","1"
"9","24","2011-05-15","-0.53","-0.53","-0.53","1"
"9","24","2011-05-16","-0.54","-0.54","-0.54","1"
"9","24","2011-05-17","-0.55","-0.55","-0.55","1"
"9","24","2011-05-18","-0.54","-0.54","-0.54","1"
"9","24","2011-05-19","-0.54","-0.54","-0.54","1"
"9","24","2011-05-20","-0.54","-0.54","-0.54","1"
"9","24","2011-05-21","-0.54","-0.54","-0.54","1"
"9","24","2011-05-22","-0.54","-0.54","-0.54","1"
"9","24","2011-05-23","-0.54","-0.54","-0.54","1"
"9","24","2011-05-24","-0.54","-0.54","-0.54","1"
"9","24","2011-05-25","-0.52","-0.52","-0.52","1"
"9","24","2011-05-26","-0.52","-0.52","-0.52","1"
"9","24","2011-05-27","-0.51","-0.51","-0.51","1"
"9","24","2011-05-28","-0.51","-0.51","-0.51","1"
"9","24","2011-05-29","-0.53","-0.53","-0.53","1"
"9","24","2011-05-30","-0.53","-0.53","-0.53","1"
"9","24","2011-05-31","-0.52","-0.52","-0.52","1"
"9","24","2011-06-01","-0.51","-0.51","-0.51","1"
"9","24","2011-06-02","-0.55","-0.55","-0.55","1"
"9","24","2011-06-03","-0.53","-0.53","-0.53","1"
"9","24","2011-06-04","-0.55","-0.55","-0.55","1"
"9","24","2011-06-05","-0.54","-0.54","-0.54","1"
"9","24","2011-06-06","-0.55","-0.55","-0.55","1"
"9","24","2011-06-07","-0.53","-0.53","-0.53","1"
"9","24","2011-06-08","-0.54","-0.54","-0.54","1"
"9","24","2011-06-09","-0.52","-0.52","-0.52","1"
"9","24","2011-06-10","-0.52","-0.52","-0.52","1"
"9","24","2011-06-11","-0.5","-0.5","-0.5","1"
"9","24","2011-06-12","-0.5","-0.5","-0.5","1"
"9","24","2011-06-13","-0.51","-0.51","-0.51","1"
"9","24","2011-06-14","-0.51","-0.51","-0.51","1"
"9","24","2011-06-15","-0.52","-0.52","-0.52","1"
"9","24","2011-06-16","-0.52","-0.52","-0.52","1"
"9","24","2011-06-17","-0.51","-0.51","-0.51","1"
"9","24","2011-06-18","-0.5","-0.5","-0.5","1"
"9","24","2011-06-19","-0.51","-0.51","-0.51","1"
"9","24","2011-06-20","-0.5","-0.5","-0.5","1"
"9","24","2011-06-21","-0.51","-0.51","-0.51","1"
"9","24","2011-06-22","-0.49","-0.49","-0.49","1"
"9","24","2011-06-23","-0.49","-0.49","-0.49","1"
"9","24","2011-06-24","-0.48","-0.48","-0.48","1"
"9","24","2011-06-25","-0.48","-0.48","-0.48","1"
"9","24","2011-06-26","-0.48","-0.48","-0.48","1"
"9","24","2011-06-27","-0.49","-0.49","-0.49","1"
"9","24","2011-06-28","-0.5","-0.5","-0.5","1"
"9","24","2011-06-29","-0.52","-0.52","-0.52","1"
"9","24","2011-06-30","-0.57","-0.57","-0.57","1"
"9","24","2011-07-01","-0.53","-0.53","-0.53","1"
"9","24","2011-07-02","-0.5","-0.5","-0.5","1"
"9","24","2011-07-03","-0.5","-0.5","-0.5","1"
"9","24","2011-07-04","-0.53","-0.53","-0.53","1"
"9","24","2011-07-05","-0.5","-0.5","-0.5","1"
"9","24","2011-07-06","-0.52","-0.52","-0.52","1"
"9","24","2011-07-07","-0.53","-0.53","-0.53","1"
"9","24","2011-07-08","-0.51","-0.51","-0.51","1"
"9","24","2011-07-09","-0.52","-0.52","-0.52","1"
"9","24","2011-07-10","-0.53","-0.53","-0.53","1"
"9","24","2011-07-11","-0.5","-0.5","-0.5","1"
"9","24","2011-07-12","-0.51","-0.51","-0.51","1"
"9","24","2011-07-13","-0.52","-0.52","-0.52","1"
"9","24","2011-07-14","-0.51","-0.51","-0.51","1"
"9","24","2011-07-15","-0.51","-0.51","-0.51","1"
"9","24","2011-07-16","-0.52","-0.52","-0.52","1"
"9","24","2011-07-17","-0.52","-0.52","-0.52","1"
"9","24","2011-07-18","-0.51","-0.51","-0.51","1"
"9","24","2011-07-19","-0.5","-0.5","-0.5","1"
"9","24","2011-07-20","-0.5","-0.5","-0.5","1"
"9","24","2011-07-21","-0.51","-0.51","-0.51","1"
"9","24","2011-07-22","-0.51","-0.51","-0.51","1"
"9","24","2011-07-23","-0.51","-0.51","-0.51","1"
"9","24","2011-07-24","-0.51","-0.51","-0.51","1"
"9","24","2011-07-25","-0.5","-0.5","-0.5","1"
"9","24","2011-07-26","-0.51","-0.51","-0.51","1"
"9","24","2011-07-27","-0.52","-0.52","-0.52","1"
"9","24","2011-07-28","-0.51","-0.51","-0.51","1"
"9","24","2011-07-29","-0.52","-0.52","-0.52","1"
"9","24","2011-07-30","-0.52","-0.52","-0.52","1"
"9","24","2011-07-31","-0.52","-0.52","-0.52","1"
"9","24","2011-08-01","-0.52","-0.52","-0.52","1"
"9","24","2011-08-02","-0.51","-0.51","-0.51","1"
"9","24","2011-08-03","-0.53","-0.53","-0.53","1"
"9","24","2011-08-04","-0.52","-0.52","-0.52","1"
"9","24","2011-08-05","-0.52","-0.52","-0.52","1"
"9","24","2011-08-06","-0.51","-0.51","-0.51","1"
"9","24","2011-08-07","-0.52","-0.52","-0.52","1"
"9","24","2011-08-08","-0.52","-0.52","-0.52","1"
"9","24","2011-08-09","-0.51","-0.51","-0.51","1"
"9","24","2011-08-10","-0.51","-0.51","-0.51","1"
"9","24","2011-08-11","-0.51","-0.51","-0.51","1"
"9","24","2011-08-12","-0.52","-0.52","-0.52","1"
"9","24","2011-08-13","-0.51","-0.51","-0.51","1"
"9","24","2011-08-14","-0.52","-0.52","-0.52","1"
"9","24","2011-08-15","-0.52","-0.52","-0.52","1"
"9","24","2011-08-16","-0.51","-0.51","-0.51","1"
"9","24","2011-08-17","-0.5","-0.5","-0.5","1"
"9","24","2011-08-18","-0.52","-0.52","-0.52","1"
"9","24","2011-08-19","-0.51","-0.51","-0.51","1"
"9","24","2011-08-20","-0.5","-0.5","-0.5","1"
"9","24","2011-08-21","-0.5","-0.5","-0.5","1"
"9","24","2011-08-22","-0.51","-0.51","-0.51","1"
"9","24","2011-08-23","-0.5","-0.5","-0.5","1"
"9","24","2011-08-24","-0.51","-0.51","-0.51","1"
"9","24","2011-08-25","-0.53","-0.53","-0.53","1"
"9","24","2011-08-26","-0.52","-0.52","-0.52","1"
"9","24","2011-08-27","-0.51","-0.51","-0.51","1"
"9","24","2011-08-28","-0.5","-0.5","-0.5","1"
"9","24","2011-08-29","-0.52","-0.52","-0.52","1"
"9","24","2011-08-30","-0.51","-0.51","-0.51","1"
"9","24","2011-08-31","-0.53","-0.53","-0.53","1"
"9","24","2011-09-01","-0.52","-0.52","-0.52","1"
"9","24","2011-09-02","-0.51","-0.51","-0.51","1"
"9","24","2011-09-03","-0.52","-0.52","-0.52","1"
"9","24","2011-09-04","-0.52","-0.52","-0.52","1"
"9","24","2011-09-05","-0.51","-0.51","-0.51","1"
"9","24","2011-09-06","-0.51","-0.51","-0.51","1"
"9","24","2011-09-07","-0.51","-0.51","-0.51","1"
"9","24","2011-09-08","-0.51","-0.51","-0.51","1"
"9","24","2011-09-09","-0.51","-0.51","-0.51","1"
"9","24","2011-09-10","-0.51","-0.51","-0.51","1"
"9","24","2011-09-11","-0.52","-0.52","-0.52","1"
"9","24","2011-09-12","-0.52","-0.52","-0.52","1"
"9","24","2011-09-13","-0.51","-0.51","-0.51","1"
"9","24","2011-09-14","-0.51","-0.51","-0.51","1"
"9","24","2011-09-15","-0.51","-0.51","-0.51","1"
"9","24","2011-09-16","-0.52","-0.52","-0.52","1"
"9","24","2011-09-17","-0.52","-0.52","-0.52","1"
"9","24","2011-09-18","-0.51","-0.51","-0.51","1"
"9","24","2011-09-19","-0.5","-0.5","-0.5","1"
"9","24","2011-09-20","-0.5","-0.5","-0.5","1"
"9","24","2011-09-21","-0.51","-0.51","-0.51","1"
"9","24","2011-09-22","-0.51","-0.51","-0.51","1"
"9","24","2011-09-23","-0.52","-0.52","-0.52","1"
"9","24","2011-09-24","-0.51","-0.51","-0.51","1"
"9","24","2011-09-25","-0.52","-0.52","-0.52","1"
"9","24","2011-09-26","-0.52","-0.52","-0.52","1"
"9","24","2011-09-27","-0.52","-0.52","-0.52","1"
"9","24","2011-09-28","-0.52","-0.52","-0.52","1"
"9","24","2011-09-29","-0.52","-0.52","-0.52","1"
"9","24","2011-10-01","-0.52","-0.52","-0.52","1"
"9","24","2011-10-02","-0.52","-0.52","-0.52","1"
"9","24","2011-10-03","-0.52","-0.52","-0.52","1"
"9","24","2011-10-04","-0.52","-0.52","-0.52","1"
"9","24","2011-10-05","-0.52","-0.52","-0.52","1"
"9","24","2011-10-06","-0.52","-0.52","-0.52","1"
"9","24","2011-10-07","-0.51","-0.51","-0.51","1"
"9","24","2011-10-08","-0.5","-0.5","-0.5","1"
"9","24","2011-10-09","-0.51","-0.51","-0.51","1"
"9","24","2011-10-10","-0.51","-0.51","-0.51","1"
"9","24","2011-10-11","-0.51","-0.51","-0.51","1"
"9","24","2011-10-12","-0.52","-0.52","-0.52","1"
"9","24","2011-10-13","-0.51","-0.51","-0.51","1"
"9","24","2011-10-14","-0.51","-0.51","-0.51","1"
"9","24","2011-10-15","-0.52","-0.52","-0.52","1"
"9","24","2011-10-16","-0.52","-0.52","-0.52","1"
"9","24","2011-10-17","-0.51","-0.51","-0.51","1"
"9","24","2011-10-18","-0.51","-0.51","-0.51","1"
"9","24","2011-10-19","-0.52","-0.52","-0.52","1"
"9","24","2011-10-20","-0.51","-0.51","-0.51","1"
"9","24","2011-10-21","-0.5","-0.5","-0.5","1"
"9","24","2011-10-22","-0.51","-0.51","-0.51","1"
"9","24","2011-10-23","-0.51","-0.51","-0.51","1"
"9","24","2011-10-24","-0.52","-0.52","-0.52","1"
"9","24","2011-10-25","-0.52","-0.52","-0.52","1"
"9","24","2011-10-26","-0.51","-0.51","-0.51","1"
"9","24","2011-10-27","-0.51","-0.51","-0.51","1"
"9","24","2011-10-28","-0.52","-0.52","-0.52","1"
"9","24","2011-10-29","-0.51","-0.51","-0.51","1"
"9","24","2011-10-30","-0.52","-0.52","-0.52","1"
"9","24","2011-10-31","-0.52","-0.52","-0.52","1"
"9","24","2011-11-01","-0.52","-0.52","-0.52","1"
"9","24","2011-11-02","-0.52","-0.52","-0.52","1"
"9","24","2011-11-03","-0.52","-0.52","-0.52","1"
"9","24","2011-11-04","-0.52","-0.52","-0.52","1"
"9","24","2011-11-05","-0.52","-0.52","-0.52","1"
"9","24","2011-11-06","-0.52","-0.52","-0.52","1"
"9","24","2011-11-07","-0.52","-0.52","-0.52","1"
"9","24","2011-11-08","-0.52","-0.52","-0.52","1"
"9","24","2011-11-09","-0.52","-0.52","-0.52","1"
"9","24","2011-11-10","-0.52","-0.52","-0.52","1"
"9","24","2011-11-11","-0.52","-0.52","-0.52","1"
"9","24","2011-11-12","-0.52","-0.52","-0.52","1"
"9","24","2011-11-13","-0.52","-0.52","-0.52","1"
"9","24","2011-11-14","-0.52","-0.52","-0.52","1"
"9","24","2011-11-15","-0.52","-0.52","-0.52","1"
"9","24","2011-11-16","-0.52","-0.52","-0.52","1"
"9","24","2011-11-17","-0.52","-0.52","-0.52","1"
"9","24","2011-11-18","-0.52","-0.52","-0.52","1"
"9","24","2011-11-19","-0.52","-0.52","-0.52","1"
"9","24","2011-11-20","-0.52","-0.52","-0.52","1"
"9","24","2011-11-21","-0.51","-0.51","-0.51","1"
"9","24","2011-11-22","-0.52","-0.52","-0.52","1"
"9","24","2011-11-23","-0.52","-0.52","-0.52","1"
"9","24","2011-11-24","-0.52","-0.52","-0.52","1"
"9","24","2011-11-25","-0.52","-0.52","-0.52","1"
"9","24","2011-11-26","-0.52","-0.52","-0.52","1"
"9","24","2011-11-27","-0.52","-0.52","-0.52","1"
"9","24","2011-11-28","-0.52","-0.52","-0.52","1"
"9","24","2011-11-29","-0.52","-0.52","-0.52","1"
"9","24","2011-11-30","-0.51","-0.51","-0.51","1"
"9","24","2011-12-01","-0.52","-0.52","-0.52","1"
"9","24","2011-12-02","-0.52","-0.52","-0.52","1"
"9","24","2011-12-03","-0.52","-0.52","-0.52","1"
"9","24","2011-12-04","-0.52","-0.52","-0.52","1"
"9","24","2011-12-05","-0.52","-0.52","-0.52","1"
"9","24","2011-12-06","-0.52","-0.52","-0.52","1"
"9","24","2011-12-07","-0.51","-0.51","-0.51","1"
"9","24","2011-12-08","-0.52","-0.52","-0.52","1"
"9","24","2011-12-09","-0.52","-0.52","-0.52","1"
"9","24","2011-12-10","-0.52","-0.52","-0.52","1"
"9","24","2011-12-11","-0.52","-0.52","-0.52","1"
"9","24","2011-12-12","-0.51","-0.51","-0.51","1"
"9","24","2011-12-13","-0.52","-0.52","-0.52","1"
"9","24","2011-12-14","-0.52","-0.52","-0.52","1"
"9","24","2011-12-15","-0.52","-0.52","-0.52","1"
"9","24","2011-12-16","-0.52","-0.52","-0.52","1"
"9","24","2011-12-17","-0.52","-0.52","-0.52","1"
"9","24","2011-12-18","-0.52","-0.52","-0.52","1"
"9","24","2011-12-19","-0.52","-0.52","-0.52","1"
"9","24","2011-12-20","-0.52","-0.52","-0.52","1"
"9","24","2011-12-21","-0.52","-0.52","-0.52","1"
"9","24","2011-12-22","-0.52","-0.52","-0.52","1"
"9","24","2011-12-23","-0.52","-0.52","-0.52","1"
"9","24","2011-12-24","-0.51","-0.51","-0.51","1"
"9","24","2011-12-25","-0.52","-0.52","-0.52","1"
"9","24","2011-12-26","-0.51","-0.51","-0.51","1"
"9","24","2011-12-27","-0.52","-0.52","-0.52","1"
"9","24","2011-12-28","-0.52","-0.52","-0.52","1"
"9","24","2011-12-29","-0.52","-0.52","-0.52","1"
"9","24","2011-12-30","-0.51","-0.51","-0.51","1"
"9","24","2011-12-31","-0.52","-0.52","-0.52","1"
"9","24","2012-01-01","-0.52","-0.52","-0.52","1"
"9","24","2012-01-02","-0.52","-0.52","-0.52","1"
"9","24","2012-01-03","-0.52","-0.52","-0.52","1"
"9","24","2012-01-04","-0.52","-0.52","-0.52","1"
"9","24","2012-01-05","-0.52","-0.52","-0.52","1"
"9","24","2012-01-06","-0.52","-0.52","-0.52","1"
"9","24","2012-01-07","-0.52","-0.52","-0.52","1"
"9","24","2012-01-08","-0.52","-0.52","-0.52","1"
"9","24","2012-01-09","-0.52","-0.52","-0.52","1"
"9","24","2012-01-10","-0.52","-0.52","-0.52","1"
"9","24","2012-01-11","-0.52","-0.52","-0.52","1"
"9","24","2012-01-12","-0.52","-0.52","-0.52","1"
"9","24","2012-01-13","-0.52","-0.52","-0.52","1"
"9","24","2012-01-14","-0.52","-0.52","-0.52","1"
"9","24","2012-01-15","-0.52","-0.52","-0.52","1"
"9","24","2012-01-16","-0.52","-0.52","-0.52","1"
"9","24","2012-01-17","-0.52","-0.52","-0.52","1"
"9","24","2012-01-18","-0.52","-0.52","-0.52","1"
"9","24","2012-01-19","-0.52","-0.52","-0.52","1"
"9","24","2012-01-20","-0.52","-0.52","-0.52","1"
"9","24","2012-01-21","-0.51","-0.51","-0.51","1"
"9","24","2012-01-22","-0.52","-0.52","-0.52","1"
"9","24","2012-01-23","-0.52","-0.52","-0.52","1"
"9","24","2012-01-24","-0.52","-0.52","-0.52","1"
"9","24","2012-01-25","-0.52","-0.52","-0.52","1"
"9","24","2012-01-26","-0.52","-0.52","-0.52","1"
"9","24","2012-01-27","-0.52","-0.52","-0.52","1"
"9","24","2012-01-28","-0.52","-0.52","-0.52","1"
"9","24","2012-01-29","-0.52","-0.52","-0.52","1"
"9","24","2012-01-30","-0.51","-0.51","-0.51","1"
"9","24","2012-01-31","-0.52","-0.52","-0.52","1"
"9","24","2012-02-01","-0.52","-0.52","-0.52","1"
"9","24","2012-02-02","-0.52","-0.52","-0.52","1"
"9","24","2012-02-03","-0.52","-0.52","-0.52","1"
"9","24","2012-02-04","-0.52","-0.52","-0.52","1"
"9","24","2012-02-05","-0.52","-0.52","-0.52","1"
"9","24","2012-02-06","-0.51","-0.51","-0.51","1"
"9","24","2012-02-07","-0.52","-0.52","-0.52","1"
"9","24","2012-02-08","-0.52","-0.52","-0.52","1"
"9","24","2012-02-09","-0.51","-0.51","-0.51","1"
"9","24","2012-02-10","-0.52","-0.52","-0.52","1"
"9","24","2012-02-11","-0.52","-0.52","-0.52","1"
"9","24","2012-02-12","-0.52","-0.52","-0.52","1"
"9","24","2012-02-13","-0.52","-0.52","-0.52","1"
"9","24","2012-02-14","-0.52","-0.52","-0.52","1"
"9","24","2012-02-15","-0.52","-0.52","-0.52","1"
"9","24","2012-02-16","-0.52","-0.52","-0.52","1"
"9","24","2012-02-17","-0.52","-0.52","-0.52","1"
"9","24","2012-02-18","-0.52","-0.52","-0.52","1"
"9","24","2012-02-19","-0.52","-0.52","-0.52","1"
"9","24","2012-02-20","-0.52","-0.52","-0.52","1"
"9","24","2012-02-21","-0.52","-0.52","-0.52","1"
"9","24","2012-02-22","-0.51","-0.51","-0.51","1"
"9","24","2012-02-23","-0.52","-0.52","-0.52","1"
"9","24","2012-02-24","-0.52","-0.52","-0.52","1"
"9","24","2012-02-25","-0.52","-0.52","-0.52","1"
"9","24","2012-02-26","-0.51","-0.51","-0.51","1"
"9","24","2012-02-27","-0.52","-0.52","-0.52","1"
"9","24","2012-02-28","-0.52","-0.52","-0.52","1"
"9","24","2012-02-29","-0.52","-0.52","-0.52","1"
"9","24","2012-03-01","-0.52","-0.52","-0.52","1"
"9","24","2012-03-02","-0.52","-0.52","-0.52","1"
"9","24","2012-03-03","-0.52","-0.52","-0.52","1"
"9","24","2012-03-04","-0.52","-0.52","-0.52","1"
"9","24","2012-03-05","-0.52","-0.52","-0.52","1"
"9","24","2012-03-06","-0.52","-0.52","-0.52","1"
"9","24","2012-03-07","-0.52","-0.52","-0.52","1"
"9","24","2012-03-08","-0.52","-0.52","-0.52","1"
"9","24","2012-03-09","-0.52","-0.52","-0.52","1"
"9","24","2012-03-10","-0.52","-0.52","-0.52","1"
"9","24","2012-03-11","-0.52","-0.52","-0.52","1"
"9","24","2012-03-12","-0.52","-0.52","-0.52","1"
"9","24","2012-03-13","-0.52","-0.52","-0.52","1"
"9","24","2012-03-14","-0.52","-0.52","-0.52","1"
"9","24","2012-03-15","-0.52","-0.52","-0.52","1"
"9","24","2012-03-16","-0.52","-0.52","-0.52","1"
"9","24","2012-03-17","-0.52","-0.52","-0.52","1"
"9","24","2012-03-18","-0.51","-0.51","-0.51","1"
"9","24","2012-03-19","-0.51","-0.51","-0.51","1"
"9","24","2012-03-20","-0.52","-0.52","-0.52","1"
"9","24","2012-03-21","-0.51","-0.51","-0.51","1"
"9","24","2012-03-22","-0.51","-0.51","-0.51","1"
"9","24","2012-03-23","-0.51","-0.51","-0.51","1"
"9","24","2012-03-24","-0.52","-0.52","-0.52","1"
"9","24","2012-03-25","-0.51","-0.51","-0.51","1"
"9","24","2012-03-26","-0.51","-0.51","-0.51","1"
"9","24","2012-03-27","-0.52","-0.52","-0.52","1"
"9","24","2012-03-28","-0.52","-0.52","-0.52","1"
"9","24","2012-03-29","-0.52","-0.52","-0.52","1"
"9","24","2012-03-30","-0.52","-0.52","-0.52","1"
"9","24","2012-03-31","-0.52","-0.52","-0.52","1"
"9","24","2012-04-01","-0.52","-0.52","-0.52","1"
"9","24","2012-04-02","-0.52","-0.52","-0.52","1"
"9","24","2012-04-03","-0.52","-0.52","-0.52","1"
"9","24","2012-04-04","-0.52","-0.52","-0.52","1"
"9","24","2012-04-05","-0.51","-0.51","-0.51","1"
"9","24","2012-04-06","-0.52","-0.52","-0.52","1"
"9","24","2012-04-07","-0.52","-0.52","-0.52","1"
"9","24","2012-04-08","-0.52","-0.52","-0.52","1"
"9","24","2012-04-09","-0.52","-0.52","-0.52","1"
"9","24","2012-04-10","-0.52","-0.52","-0.52","1"
"9","24","2012-04-11","-0.52","-0.52","-0.52","1"
"9","24","2012-04-12","-0.52","-0.52","-0.52","1"
"9","24","2012-04-13","-0.52","-0.52","-0.52","1"
"9","24","2012-04-14","-0.51","-0.51","-0.51","1"
"9","24","2012-04-15","-0.52","-0.52","-0.52","1"
"9","24","2012-04-16","-0.51","-0.51","-0.51","1"
"9","24","2012-04-17","-0.51","-0.51","-0.51","1"
"9","24","2012-04-18","-0.51","-0.51","-0.51","1"
"9","24","2012-04-19","-0.52","-0.52","-0.52","1"
"9","24","2012-04-20","-0.51","-0.51","-0.51","1"
"9","24","2012-04-21","-0.51","-0.51","-0.51","1"
"9","24","2012-04-22","-0.51","-0.51","-0.51","1"
"9","24","2012-04-23","-0.51","-0.51","-0.51","1"
"9","24","2012-04-24","-0.51","-0.51","-0.51","1"
"9","24","2012-04-25","-0.51","-0.51","-0.51","1"
"9","24","2012-04-26","-0.51","-0.51","-0.51","1"
"9","24","2012-04-27","-0.51","-0.51","-0.51","1"
"9","24","2012-04-28","-0.51","-0.51","-0.51","1"
"9","24","2012-04-29","-0.52","-0.52","-0.52","1"
"9","24","2012-04-30","-0.51","-0.51","-0.51","1"
"9","24","2012-05-01","-0.52","-0.52","-0.52","1"
"9","24","2012-05-02","-0.51","-0.51","-0.51","1"
"9","24","2012-05-03","-0.51","-0.51","-0.51","1"
"9","24","2012-05-04","-0.51","-0.51","-0.51","1"
"9","24","2012-05-05","-0.52","-0.52","-0.52","1"
"9","24","2012-05-06","-0.51","-0.51","-0.51","1"
"9","24","2012-05-07","-0.51","-0.51","-0.51","1"
"9","24","2012-05-08","-0.51","-0.51","-0.51","1"
"9","24","2012-05-09","-0.51","-0.51","-0.51","1"
"9","24","2012-05-10","-0.51","-0.51","-0.51","1"
"9","24","2012-05-11","-0.51","-0.51","-0.51","1"
"9","24","2012-05-12","-0.51","-0.51","-0.51","1"
"9","24","2012-05-13","-0.51","-0.51","-0.51","1"
"9","24","2012-05-14","-0.51","-0.51","-0.51","1"
"9","24","2012-05-15","-0.52","-0.52","-0.52","1"
"9","24","2012-05-16","-0.51","-0.51","-0.51","1"
"9","24","2012-05-17","-0.51","-0.51","-0.51","1"
"9","24","2012-05-18","-0.52","-0.52","-0.52","1"
"9","24","2012-05-19","-0.51","-0.51","-0.51","1"
"9","24","2012-05-20","-0.51","-0.51","-0.51","1"
"9","24","2012-05-21","-0.51","-0.51","-0.51","1"
"9","24","2012-05-22","-0.51","-0.51","-0.51","1"
"9","24","2012-05-23","-0.51","-0.51","-0.51","1"
"9","24","2012-05-24","-0.52","-0.52","-0.52","1"
"9","24","2012-05-25","-0.51","-0.51","-0.51","1"
"9","24","2012-05-26","-0.51","-0.51","-0.51","1"
"9","24","2012-05-27","-0.51","-0.51","-0.51","1"
"9","24","2012-05-28","-0.51","-0.51","-0.51","1"
"9","24","2012-05-29","-0.51","-0.51","-0.51","1"
"9","24","2012-05-30","-0.51","-0.51","-0.51","1"
"9","24","2012-05-31","-0.51","-0.51","-0.51","1"
"9","24","2012-06-01","-0.51","-0.51","-0.51","1"
"9","24","2012-06-02","-0.51","-0.51","-0.51","1"
"9","24","2012-06-03","-0.51","-0.51","-0.51","1"
"9","24","2012-06-04","-0.51","-0.51","-0.51","1"
"9","24","2012-06-05","-0.51","-0.51","-0.51","1"
"9","24","2012-06-06","-0.51","-0.51","-0.51","1"
"9","24","2012-06-07","-0.51","-0.51","-0.51","1"
"9","24","2012-06-08","-0.51","-0.51","-0.51","1"
"9","24","2012-06-09","-0.5","-0.5","-0.5","1"
"9","24","2012-06-10","-0.52","-0.52","-0.52","1"
"9","24","2012-06-11","-0.51","-0.51","-0.51","1"
"9","24","2012-06-12","-0.51","-0.51","-0.51","1"
"9","24","2012-06-13","-0.5","-0.5","-0.5","1"
"9","24","2012-06-14","-0.51","-0.51","-0.51","1"
"9","24","2012-06-15","-0.51","-0.51","-0.51","1"
"9","24","2012-06-16","-0.51","-0.51","-0.51","1"
"9","24","2012-06-17","-0.51","-0.51","-0.51","1"
"9","24","2012-06-18","-0.51","-0.51","-0.51","1"
"9","24","2012-06-19","-0.51","-0.51","-0.51","1"
"9","24","2012-06-20","-0.52","-0.52","-0.52","1"
"9","24","2012-06-21","-0.51","-0.51","-0.51","1"
"9","24","2012-06-22","-0.52","-0.52","-0.52","1"
"9","24","2012-06-23","-0.51","-0.51","-0.51","1"
"9","24","2012-06-24","-0.52","-0.52","-0.52","1"
"9","24","2012-06-25","-0.51","-0.51","-0.51","1"
"9","24","2012-06-26","-0.52","-0.52","-0.52","1"
"9","24","2012-06-27","-0.5","-0.5","-0.5","1"
"9","24","2012-06-28","-0.51","-0.51","-0.51","1"
"9","24","2012-06-29","-0.51","-0.51","-0.51","1"
"9","24","2012-06-30","-0.52","-0.52","-0.52","1"
"9","24","2012-07-01","-0.52","-0.52","-0.52","1"
"9","24","2012-07-02","-0.51","-0.51","-0.51","1"
"9","24","2012-07-03","-0.51","-0.51","-0.51","1"
"9","24","2012-07-04","-0.51","-0.51","-0.51","1"
"9","24","2012-07-05","-0.51","-0.51","-0.51","1"
"9","24","2012-07-06","-0.52","-0.52","-0.52","1"
"9","24","2012-07-07","-0.51","-0.51","-0.51","1"
"9","24","2012-07-08","-0.51","-0.51","-0.51","1"
"9","24","2012-07-09","-0.51","-0.51","-0.51","1"
"9","24","2012-07-10","-0.51","-0.51","-0.51","1"
"9","24","2012-07-11","-0.52","-0.52","-0.52","1"
"9","24","2012-07-12","-0.51","-0.51","-0.51","1"
"9","24","2012-07-13","-0.52","-0.52","-0.52","1"
"9","24","2012-07-14","-0.51","-0.51","-0.51","1"
"9","24","2012-07-15","-0.51","-0.51","-0.51","1"
"9","24","2012-07-16","-0.51","-0.51","-0.51","1"
"9","24","2012-07-17","-0.5","-0.5","-0.5","1"
"9","24","2012-07-18","-0.51","-0.51","-0.51","1"
"9","24","2012-07-19","-0.52","-0.52","-0.52","1"
"9","24","2012-07-20","-0.51","-0.51","-0.51","1"
"9","24","2012-07-21","-0.51","-0.51","-0.51","1"
"9","24","2012-07-22","-0.5","-0.5","-0.5","1"
"9","24","2012-07-23","-0.51","-0.51","-0.51","1"
"9","24","2012-07-24","-0.52","-0.52","-0.52","1"
"9","24","2012-07-25","-0.51","-0.51","-0.51","1"
"9","24","2012-07-26","-0.5","-0.5","-0.5","1"
"9","24","2012-07-27","-0.51","-0.51","-0.51","1"
"9","24","2012-07-28","-0.51","-0.51","-0.51","1"
"9","24","2012-07-29","-0.5","-0.5","-0.5","1"
"9","24","2012-07-30","-0.51","-0.51","-0.51","1"
"9","24","2012-07-31","-0.5","-0.5","-0.5","1"
"9","24","2012-08-01","-0.5","-0.5","-0.5","1"
"9","24","2012-08-02","-0.51","-0.51","-0.51","1"
"9","24","2012-08-03","-0.5","-0.5","-0.5","1"
"9","24","2012-08-04","-0.5","-0.5","-0.5","1"
"9","24","2012-08-05","-0.51","-0.51","-0.51","1"
"9","24","2012-08-06","-0.5","-0.5","-0.5","1"
"9","24","2012-08-07","-0.49","-0.49","-0.49","1"
"9","24","2012-08-08","-0.5","-0.5","-0.5","1"
"9","24","2012-08-09","-0.51","-0.51","-0.51","1"
"9","24","2012-08-10","-0.5","-0.5","-0.5","1"
"9","24","2012-08-11","-0.5","-0.5","-0.5","1"
"9","24","2012-08-12","-0.5","-0.5","-0.5","1"
"9","24","2012-08-13","-0.51","-0.51","-0.51","1"
"9","24","2012-08-14","-0.5","-0.5","-0.5","1"
"9","24","2012-08-15","-0.51","-0.51","-0.51","1"
"9","24","2012-08-16","-0.51","-0.51","-0.51","1"
"9","24","2012-08-17","-0.49","-0.49","-0.49","1"
"9","24","2012-08-18","-0.49","-0.49","-0.49","1"
"9","24","2012-08-19","-0.48","-0.48","-0.48","1"
"9","24","2012-08-20","-0.49","-0.49","-0.49","1"
"9","24","2012-08-21","-0.49","-0.49","-0.49","1"
"9","24","2012-08-22","-0.51","-0.51","-0.51","1"
"9","24","2012-08-23","-0.51","-0.51","-0.51","1"
"9","24","2012-08-24","-0.5","-0.5","-0.5","1"
"9","24","2012-08-25","-0.51","-0.51","-0.51","1"
"9","24","2012-08-26","-0.49","-0.49","-0.49","1"
"9","24","2012-08-27","-0.49","-0.49","-0.49","1"
"9","24","2012-08-28","-0.5","-0.5","-0.5","1"
"9","24","2012-08-29","-0.5","-0.5","-0.5","1"
"9","24","2012-08-30","-0.49","-0.49","-0.49","1"
"9","24","2012-08-31","-0.46","-0.46","-0.46","1"
"9","24","2012-09-01","-0.47","-0.47","-0.47","1"
"9","24","2012-09-02","-0.47","-0.47","-0.47","1"
"9","24","2012-09-03","-0.48","-0.48","-0.48","1"
"9","24","2012-09-04","-0.49","-0.49","-0.49","1"
"9","24","2012-09-05","-0.49","-0.49","-0.49","1"
"9","24","2012-09-06","-0.49","-0.49","-0.49","1"
"9","24","2012-09-07","-0.5","-0.5","-0.5","1"
"9","24","2012-09-08","-0.5","-0.5","-0.5","1"
"9","24","2012-09-09","-0.51","-0.51","-0.51","1"
"9","24","2012-09-10","-0.5","-0.5","-0.5","1"
"9","24","2012-09-11","-0.5","-0.5","-0.5","1"
"9","24","2012-09-12","-0.47","-0.47","-0.47","1"
"9","24","2012-09-13","-0.46","-0.46","-0.46","1"
"9","24","2012-09-14","-0.48","-0.48","-0.48","1"
"9","24","2012-09-15","-0.48","-0.48","-0.48","1"
"9","24","2012-09-16","-0.49","-0.49","-0.49","1"
"9","24","2012-09-17","-0.5","-0.5","-0.5","1"
"9","24","2012-09-18","-0.49","-0.49","-0.49","1"
"9","24","2012-09-19","-0.47","-0.47","-0.47","1"
"9","24","2012-09-20","-0.47","-0.47","-0.47","1"
"9","24","2012-09-21","-0.48","-0.48","-0.48","1"
"9","24","2012-09-22","-0.49","-0.49","-0.49","1"
"9","24","2012-09-23","-0.49","-0.49","-0.49","1"
"9","24","2012-09-24","-0.48","-0.48","-0.48","1"
"9","24","2012-09-25","-0.48","-0.48","-0.48","1"
"9","24","2012-09-26","-0.49","-0.49","-0.49","1"
"9","24","2012-09-27","-0.47","-0.47","-0.47","1"
"9","24","2012-09-28","-0.48","-0.48","-0.48","1"
"9","24","2012-09-29","-0.48","-0.48","-0.48","1"
"9","24","2012-09-30","-0.49","-0.49","-0.49","1"
"9","24","2012-10-01","-0.49","-0.49","-0.49","1"
"9","24","2012-10-02","-0.49","-0.49","-0.49","1"
"9","24","2012-10-03","-0.48","-0.48","-0.48","1"
"9","24","2012-10-04","-0.48","-0.48","-0.48","1"
"9","24","2012-10-05","-0.48","-0.48","-0.48","1"
"9","24","2012-10-06","-0.49","-0.49","-0.49","1"
"9","24","2012-10-07","-0.48","-0.48","-0.48","1"
"9","24","2012-10-08","-0.48","-0.48","-0.48","1"
"9","24","2012-10-09","-0.48","-0.48","-0.48","1"
"9","24","2012-10-10","-0.48","-0.48","-0.48","1"
"9","24","2012-10-11","-0.48","-0.48","-0.48","1"
"9","24","2012-10-12","-0.48","-0.48","-0.48","1"
"9","24","2012-10-13","-0.47","-0.47","-0.47","1"
"9","24","2012-10-14","-0.47","-0.47","-0.47","1"
"9","24","2012-10-15","-0.47","-0.47","-0.47","1"
"9","24","2012-10-16","-0.47","-0.47","-0.47","1"
"9","24","2012-10-17","-0.48","-0.48","-0.48","1"
"9","24","2012-10-18","-0.48","-0.48","-0.48","1"
"9","24","2012-10-19","-0.49","-0.49","-0.49","1"
"9","24","2012-10-20","-0.48","-0.48","-0.48","1"
"9","24","2012-10-21","-0.49","-0.49","-0.49","1"
"9","24","2012-10-22","-0.5","-0.5","-0.5","1"
"9","24","2012-10-23","-0.49","-0.49","-0.49","1"
"9","24","2012-10-24","-0.49","-0.49","-0.49","1"
"9","24","2012-10-25","-0.48","-0.48","-0.48","1"
"9","24","2012-10-26","-0.48","-0.48","-0.48","1"
"9","24","2012-10-27","-0.47","-0.47","-0.47","1"
"9","24","2012-10-28","-0.46","-0.46","-0.46","1"
"9","24","2012-10-29","-0.46","-0.46","-0.46","1"
"9","24","2012-10-30","-0.46","-0.46","-0.46","1"
"9","24","2012-10-31","-0.46","-0.46","-0.46","1"
"9","24","2012-11-01","-0.46","-0.46","-0.46","1"
"9","24","2012-11-02","-0.46","-0.46","-0.46","1"
"9","24","2012-11-03","-0.46","-0.46","-0.46","1"
"9","24","2012-11-04","-0.47","-0.47","-0.47","1"
"9","24","2012-11-05","-0.47","-0.47","-0.47","1"
"9","24","2012-11-06","-0.47","-0.47","-0.47","1"
"9","24","2012-11-07","-0.46","-0.46","-0.46","1"
"9","24","2012-11-08","-0.47","-0.47","-0.47","1"
"9","24","2012-11-09","-0.47","-0.47","-0.47","1"
"9","24","2012-11-10","-0.47","-0.47","-0.47","1"
"9","24","2012-11-11","-0.47","-0.47","-0.47","1"
"9","24","2012-11-12","-0.47","-0.47","-0.47","1"
"9","24","2012-11-13","-0.47","-0.47","-0.47","1"
"9","24","2012-11-14","-0.47","-0.47","-0.47","1"
"9","24","2012-11-15","-0.47","-0.47","-0.47","1"
"9","24","2012-11-16","-0.47","-0.47","-0.47","1"
"9","24","2012-11-17","-0.47","-0.47","-0.47","1"
"9","24","2012-11-18","-0.47","-0.47","-0.47","1"
"9","24","2012-11-19","-0.47","-0.47","-0.47","1"
"9","24","2012-11-20","-0.47","-0.47","-0.47","1"
"9","24","2012-11-21","-0.48","-0.48","-0.48","1"
"9","24","2012-11-22","-0.47","-0.47","-0.47","1"
"9","24","2012-11-23","-0.47","-0.47","-0.47","1"
"9","24","2012-11-24","-0.47","-0.47","-0.47","1"
"9","24","2012-11-25","-0.48","-0.48","-0.48","1"
"9","24","2012-11-26","-0.48","-0.48","-0.48","1"
"9","24","2012-11-27","-0.47","-0.47","-0.47","1"
"9","24","2012-11-28","-0.47","-0.47","-0.47","1"
"9","24","2012-11-29","-0.48","-0.48","-0.48","1"
"9","24","2012-11-30","-0.48","-0.48","-0.48","1"
"9","24","2012-12-01","-0.47","-0.47","-0.47","1"
"9","24","2012-12-02","-0.47","-0.47","-0.47","1"
"9","24","2012-12-03","-0.47","-0.47","-0.47","1"
"9","24","2012-12-04","-0.47","-0.47","-0.47","1"
"9","24","2012-12-05","-0.47","-0.47","-0.47","1"
"9","24","2012-12-06","-0.48","-0.48","-0.48","1"
"9","24","2012-12-07","-0.47","-0.47","-0.47","1"
"9","24","2012-12-08","-0.47","-0.47","-0.47","1"
"9","24","2012-12-09","-0.47","-0.47","-0.47","1"
"9","24","2012-12-10","-0.46","-0.46","-0.46","1"
"9","24","2012-12-11","-0.47","-0.47","-0.47","1"
"9","24","2012-12-12","-0.46","-0.46","-0.46","1"
"9","24","2012-12-13","-0.46","-0.46","-0.46","1"
"9","24","2012-12-14","-0.47","-0.47","-0.47","1"
"9","24","2012-12-15","-0.46","-0.46","-0.46","1"
"9","24","2012-12-16","-0.46","-0.46","-0.46","1"
"9","24","2012-12-17","-0.47","-0.47","-0.47","1"
"9","24","2012-12-18","-0.47","-0.47","-0.47","1"
"9","24","2012-12-19","-0.47","-0.47","-0.47","1"
"9","24","2012-12-20","-0.47","-0.47","-0.47","1"
"9","24","2012-12-21","-0.46","-0.46","-0.46","1"
"9","24","2012-12-22","-0.47","-0.47","-0.47","1"
"9","24","2012-12-23","-0.48","-0.48","-0.48","1"
"9","24","2012-12-24","-0.48","-0.48","-0.48","1"
"9","24","2012-12-25","-0.47","-0.47","-0.47","1"
"9","24","2012-12-26","-0.47","-0.47","-0.47","1"
"9","24","2012-12-27","-0.48","-0.48","-0.48","1"
"9","24","2012-12-28","-0.47","-0.47","-0.47","1"
"9","24","2012-12-29","-0.47","-0.47","-0.47","1"
"9","24","2012-12-30","-0.47","-0.47","-0.47","1"
"9","24","2012-12-31","-0.47","-0.47","-0.47","1"
"9","24","2013-01-01","-0.47","-0.47","-0.47","1"
"9","24","2013-01-02","-0.47","-0.47","-0.47","1"
"9","24","2013-01-03","-0.47","-0.47","-0.47","1"
"9","24","2013-01-04","-0.47","-0.47","-0.47","1"
"9","24","2013-01-05","-0.47","-0.47","-0.47","1"
"9","24","2013-01-06","-0.47","-0.47","-0.47","1"
"9","24","2013-01-07","-0.48","-0.48","-0.48","1"
"9","24","2013-01-08","-0.47","-0.47","-0.47","1"
"9","24","2013-01-09","-0.47","-0.47","-0.47","1"
"9","24","2013-01-10","-0.48","-0.48","-0.48","1"
"9","24","2013-01-11","-0.48","-0.48","-0.48","1"
"9","24","2013-01-12","-0.47","-0.47","-0.47","1"
"9","24","2013-01-13","-0.47","-0.47","-0.47","1"
"9","24","2013-01-14","-0.47","-0.47","-0.47","1"
"9","24","2013-01-15","-0.47","-0.47","-0.47","1"
"9","24","2013-01-16","-0.47","-0.47","-0.47","1"
"9","24","2013-01-17","-0.47","-0.47","-0.47","1"
"9","24","2013-01-18","-0.46","-0.46","-0.46","1"
"9","24","2013-01-19","-0.47","-0.47","-0.47","1"
"9","24","2013-01-20","-0.47","-0.47","-0.47","1"
"9","24","2013-01-21","-0.46","-0.46","-0.46","1"
"9","24","2013-01-22","-0.47","-0.47","-0.47","1"
"9","24","2013-01-23","-0.47","-0.47","-0.47","1"
"9","24","2013-01-24","-0.46","-0.46","-0.46","1"
"9","24","2013-01-25","-0.47","-0.47","-0.47","1"
"9","24","2013-01-26","-0.46","-0.46","-0.46","1"
"9","24","2013-01-27","-0.47","-0.47","-0.47","1"
"9","24","2013-01-28","-0.46","-0.46","-0.46","1"
"9","24","2013-01-29","-0.46","-0.46","-0.46","1"
"9","24","2013-01-30","-0.47","-0.47","-0.47","1"
"9","24","2013-01-31","-0.46","-0.46","-0.46","1"
"9","24","2013-02-01","-0.47","-0.47","-0.47","1"
"9","24","2013-02-02","-0.46","-0.46","-0.46","1"
"9","24","2013-02-03","-0.46","-0.46","-0.46","1"
"9","24","2013-02-04","-0.47","-0.47","-0.47","1"
"9","24","2013-02-05","-0.46","-0.46","-0.46","1"
"9","24","2013-02-06","-0.46","-0.46","-0.46","1"
"9","24","2013-02-07","-0.46","-0.46","-0.46","1"
"9","24","2013-02-08","-0.46","-0.46","-0.46","1"
"9","24","2013-02-09","-0.46","-0.46","-0.46","1"
"9","24","2013-02-10","-0.46","-0.46","-0.46","1"
"9","24","2013-02-11","-0.46","-0.46","-0.46","1"
"9","24","2013-02-12","-0.46","-0.46","-0.46","1"
"9","24","2013-02-13","-0.46","-0.46","-0.46","1"
"9","24","2013-02-14","-0.46","-0.46","-0.46","1"
"9","24","2013-02-15","-0.46","-0.46","-0.46","1"
"9","24","2013-02-16","-0.46","-0.46","-0.46","1"
"9","24","2013-02-17","-0.47","-0.47","-0.47","1"
"9","24","2013-02-18","-0.46","-0.46","-0.46","1"
"9","24","2013-02-19","-0.46","-0.46","-0.46","1"
"9","24","2013-02-20","-0.46","-0.46","-0.46","1"
"9","24","2013-02-21","-0.46","-0.46","-0.46","1"
"9","24","2013-02-22","-0.45","-0.45","-0.45","1"
"9","24","2013-02-23","-0.46","-0.46","-0.46","1"
"9","24","2013-02-24","-0.46","-0.46","-0.46","1"
"9","24","2013-02-25","-0.46","-0.46","-0.46","1"
"9","24","2013-02-26","-0.46","-0.46","-0.46","1"
"9","24","2013-02-27","-0.45","-0.45","-0.45","1"
"9","24","2013-02-28","-0.46","-0.46","-0.46","1"
"9","24","2013-03-01","-0.46","-0.46","-0.46","1"
"9","24","2013-03-02","-0.46","-0.46","-0.46","1"
"9","24","2013-03-03","-0.45","-0.45","-0.45","1"
"9","24","2013-03-04","-0.46","-0.46","-0.46","1"
"9","24","2013-03-05","-0.45","-0.45","-0.45","1"
"9","24","2013-03-06","-0.45","-0.45","-0.45","1"
"9","24","2013-03-07","-0.46","-0.46","-0.46","1"
"9","24","2013-03-08","-0.46","-0.46","-0.46","1"
"9","24","2013-03-09","-0.45","-0.45","-0.45","1"
"9","24","2013-03-10","-0.46","-0.46","-0.46","1"
"9","24","2013-03-11","-0.45","-0.45","-0.45","1"
"9","24","2013-03-12","-0.46","-0.46","-0.46","1"
"9","24","2013-03-13","-0.46","-0.46","-0.46","1"
"9","24","2013-03-14","-0.45","-0.45","-0.45","1"
"9","24","2013-03-15","-0.45","-0.45","-0.45","1"
"9","24","2013-03-16","-0.45","-0.45","-0.45","1"
"9","24","2013-03-17","-0.45","-0.45","-0.45","1"
"9","24","2013-03-18","-0.45","-0.45","-0.45","1"
"9","24","2013-03-19","-0.45","-0.45","-0.45","1"
"9","24","2013-03-20","-0.45","-0.45","-0.45","1"
"9","24","2013-03-21","-0.45","-0.45","-0.45","1"
"9","24","2013-03-22","-0.45","-0.45","-0.45","1"
"9","24","2013-03-23","-0.45","-0.45","-0.45","1"
"9","24","2013-03-24","-0.45","-0.45","-0.45","1"
"9","24","2013-03-25","-0.46","-0.46","-0.46","1"
"9","24","2013-03-26","-0.46","-0.46","-0.46","1"
"9","24","2013-03-27","-0.45","-0.45","-0.45","1"
"9","24","2013-03-28","-0.45","-0.45","-0.45","1"
"9","24","2013-03-29","-0.46","-0.46","-0.46","1"
"9","24","2013-03-30","-0.45","-0.45","-0.45","1"
"9","24","2013-03-31","-0.45","-0.45","-0.45","1"
"9","24","2013-04-01","-0.46","-0.46","-0.46","1"
"9","24","2013-04-02","-0.45","-0.45","-0.45","1"
"9","24","2013-04-03","-0.46","-0.46","-0.46","1"
"9","24","2013-04-04","-0.45","-0.45","-0.45","1"
"9","24","2013-04-05","-0.46","-0.46","-0.46","1"
"9","24","2013-04-06","-0.45","-0.45","-0.45","1"
"9","24","2013-04-07","-0.45","-0.45","-0.45","1"
"9","24","2013-04-08","-0.46","-0.46","-0.46","1"
"9","24","2013-04-09","-0.45","-0.45","-0.45","1"
"9","24","2013-04-10","-0.45","-0.45","-0.45","1"
"9","24","2013-04-11","-0.46","-0.46","-0.46","1"
"9","24","2013-04-12","-0.46","-0.46","-0.46","1"
"9","24","2013-04-13","-0.46","-0.46","-0.46","1"
"9","24","2013-04-14","-0.46","-0.46","-0.46","1"
"9","24","2013-04-15","-0.46","-0.46","-0.46","1"
"9","24","2013-04-16","-0.46","-0.46","-0.46","1"
"9","24","2013-04-17","-0.46","-0.46","-0.46","1"
"9","24","2013-04-18","-0.46","-0.46","-0.46","1"
"9","24","2013-04-19","-0.46","-0.46","-0.46","1"
"9","24","2013-04-20","-0.45","-0.45","-0.45","1"
"9","24","2013-04-21","-0.45","-0.45","-0.45","1"
"9","24","2013-04-22","-0.46","-0.46","-0.46","1"
"9","24","2013-04-23","-0.45","-0.45","-0.45","1"
"9","24","2013-04-24","-0.46","-0.46","-0.46","1"
"9","24","2013-04-25","-0.46","-0.46","-0.46","1"
"9","24","2013-04-26","-0.46","-0.46","-0.46","1"
"9","24","2013-04-27","-0.46","-0.46","-0.46","1"
"9","24","2013-04-28","-0.45","-0.45","-0.45","1"
"9","24","2013-04-29","-0.46","-0.46","-0.46","1"
"9","24","2013-04-30","-0.46","-0.46","-0.46","1"
"9","24","2013-05-01","-0.46","-0.46","-0.46","1"
"9","24","2013-05-02","-0.46","-0.46","-0.46","1"
"9","24","2013-05-03","-0.45","-0.45","-0.45","1"
"9","24","2013-05-04","-0.46","-0.46","-0.46","1"
"9","24","2013-05-05","-0.46","-0.46","-0.46","1"
"9","24","2013-05-06","-0.46","-0.46","-0.46","1"
"9","24","2013-05-07","-0.46","-0.46","-0.46","1"
"9","24","2013-05-08","-0.46","-0.46","-0.46","1"
"9","24","2013-05-09","-0.46","-0.46","-0.46","1"
"9","24","2013-05-10","-0.46","-0.46","-0.46","1"
"9","24","2013-05-11","-0.47","-0.47","-0.47","1"
"9","24","2013-05-12","-0.46","-0.46","-0.46","1"
"9","24","2013-05-13","-0.46","-0.46","-0.46","1"
"9","24","2013-05-14","-0.46","-0.46","-0.46","1"
"9","24","2013-05-15","-0.46","-0.46","-0.46","1"
"9","24","2013-05-16","-0.46","-0.46","-0.46","1"
"9","24","2013-05-17","-0.46","-0.46","-0.46","1"
"9","24","2013-05-18","-0.46","-0.46","-0.46","1"
"9","24","2013-05-19","-0.46","-0.46","-0.46","1"
"9","24","2013-05-20","-0.46","-0.46","-0.46","1"
"9","24","2013-05-21","-0.46","-0.46","-0.46","1"
"9","24","2013-05-22","-0.46","-0.46","-0.46","1"
"9","24","2013-05-23","-0.46","-0.46","-0.46","1"
"9","24","2013-05-24","-0.46","-0.46","-0.46","1"
"9","24","2013-05-25","-0.46","-0.46","-0.46","1"
"9","24","2013-05-26","-0.47","-0.47","-0.47","1"
"9","24","2013-05-27","-0.47","-0.47","-0.47","1"
"9","24","2013-05-28","-0.47","-0.47","-0.47","1"
"9","24","2013-05-29","-0.47","-0.47","-0.47","1"
"9","24","2013-05-30","-0.46","-0.46","-0.46","1"
"9","24","2013-05-31","-0.47","-0.47","-0.47","1"
"9","24","2013-06-01","-0.46","-0.46","-0.46","1"
"9","24","2013-06-02","-0.47","-0.47","-0.47","1"
"9","24","2013-06-03","-0.46","-0.46","-0.46","1"
"9","24","2013-06-04","-0.46","-0.46","-0.46","1"
"9","24","2013-06-05","-0.47","-0.47","-0.47","1"
"9","24","2013-06-06","-0.47","-0.47","-0.47","1"
"9","24","2013-06-07","-0.47","-0.47","-0.47","1"
"9","24","2013-06-08","-0.46","-0.46","-0.46","1"
"9","24","2013-06-09","-0.47","-0.47","-0.47","1"
"9","24","2013-06-10","-0.46","-0.46","-0.46","1"
"9","24","2013-06-11","-0.46","-0.46","-0.46","1"
"9","24","2013-06-12","-0.47","-0.47","-0.47","1"
"9","24","2013-06-13","-0.46","-0.46","-0.46","1"
"9","24","2013-06-14","-0.46","-0.46","-0.46","1"
"9","24","2013-06-15","-0.47","-0.47","-0.47","1"
"9","24","2013-06-16","-0.47","-0.47","-0.47","1"
"9","24","2013-06-17","-0.47","-0.47","-0.47","1"
"9","24","2013-06-18","-0.47","-0.47","-0.47","1"
"9","24","2013-06-19","-0.46","-0.46","-0.46","1"
"9","24","2013-06-20","-0.47","-0.47","-0.47","1"
"9","24","2013-06-21","-0.47","-0.47","-0.47","1"
"9","24","2013-06-22","-0.47","-0.47","-0.47","1"
"9","24","2013-06-23","-0.47","-0.47","-0.47","1"
"9","24","2013-06-24","-0.47","-0.47","-0.47","1"
"9","24","2013-06-25","-0.47","-0.47","-0.47","1"
"9","24","2013-06-26","-0.46","-0.46","-0.46","1"
"9","24","2013-06-27","-0.47","-0.47","-0.47","1"
"9","24","2013-06-28","-0.47","-0.47","-0.47","1"
"9","24","2013-06-29","-0.47","-0.47","-0.47","1"
"9","24","2013-06-30","-0.47","-0.47","-0.47","1"
"9","24","2013-07-01","-0.47","-0.47","-0.47","1"
"9","24","2013-07-02","-0.47","-0.47","-0.47","1"
"9","24","2013-07-03","-0.47","-0.47","-0.47","1"
"9","24","2013-07-04","-0.47","-0.47","-0.47","1"
"9","24","2013-07-05","-0.46","-0.46","-0.46","1"
"9","24","2013-07-06","-0.47","-0.47","-0.47","1"
"9","24","2013-07-07","-0.47","-0.47","-0.47","1"
"9","24","2013-07-08","-0.46","-0.46","-0.46","1"
"9","24","2013-07-09","-0.47","-0.47","-0.47","1"
"9","24","2013-07-10","-0.47","-0.47","-0.47","1"
"9","24","2013-07-11","-0.47","-0.47","-0.47","1"
"9","24","2013-07-12","-0.47","-0.47","-0.47","1"
"9","24","2013-07-13","-0.47","-0.47","-0.47","1"
"9","24","2013-07-14","-0.48","-0.48","-0.48","1"
"9","24","2013-07-15","-0.47","-0.47","-0.47","1"
"9","24","2013-07-16","-0.48","-0.48","-0.48","1"
"9","24","2013-07-17","-0.46","-0.46","-0.46","1"
"9","24","2013-07-18","-0.47","-0.47","-0.47","1"
"9","24","2013-07-19","-0.46","-0.46","-0.46","1"
"9","24","2013-07-20","-0.47","-0.47","-0.47","1"
"9","24","2013-07-21","-0.48","-0.48","-0.48","1"
"9","24","2013-07-22","-0.47","-0.47","-0.47","1"
"9","24","2013-07-23","-0.49","-0.49","-0.49","1"
"9","24","2013-07-24","-0.47","-0.47","-0.47","1"
"9","24","2013-07-25","-0.48","-0.48","-0.48","1"
"9","24","2013-07-26","-0.47","-0.47","-0.47","1"
"9","24","2013-07-27","-0.47","-0.47","-0.47","1"
"9","24","2013-07-28","-0.51","-0.51","-0.51","1"
"9","24","2013-07-29","-0.47","-0.47","-0.47","1"
"9","24","2013-07-30","-0.47","-0.47","-0.47","1"
"9","24","2013-07-31","-0.46","-0.46","-0.46","1"
"9","24","2013-08-01","-0.46","-0.46","-0.46","1"
"9","24","2013-08-02","-0.48","-0.48","-0.48","1"
"9","24","2013-08-03","-0.48","-0.48","-0.48","1"
"9","24","2013-08-04","-0.47","-0.47","-0.47","1"
"9","24","2013-08-05","-0.47","-0.47","-0.47","1"
"9","24","2013-08-06","-0.49","-0.49","-0.49","1"
"9","24","2013-08-07","-0.47","-0.47","-0.47","1"
"9","24","2013-08-08","-0.46","-0.46","-0.46","1"
"9","24","2013-08-09","-0.47","-0.47","-0.47","1"
"9","24","2013-08-10","-0.46","-0.46","-0.46","1"
"9","24","2013-08-11","-0.47","-0.47","-0.47","1"
"9","24","2013-08-12","-0.46","-0.46","-0.46","1"
"9","24","2013-08-13","-0.48","-0.48","-0.48","1"
"9","24","2013-08-14","-0.47","-0.47","-0.47","1"
"9","24","2013-08-15","-0.46","-0.46","-0.46","1"
"9","24","2013-08-16","-0.47","-0.47","-0.47","1"
"9","24","2013-08-17","-0.46","-0.46","-0.46","1"
"9","24","2013-08-18","-0.47","-0.47","-0.47","1"
"9","24","2013-08-19","-0.47","-0.47","-0.47","1"
"9","24","2013-08-20","-0.46","-0.46","-0.46","1"
"9","24","2013-08-21","-0.46","-0.46","-0.46","1"
"9","24","2013-08-22","-0.46","-0.46","-0.46","1"
"9","24","2013-08-23","-0.47","-0.47","-0.47","1"
"9","24","2013-08-24","-0.47","-0.47","-0.47","1"
"9","24","2013-08-25","-0.45","-0.45","-0.45","1"
"9","24","2013-08-26","-0.46","-0.46","-0.46","1"
"9","24","2013-08-27","-0.46","-0.46","-0.46","1"
"9","24","2013-08-28","-0.46","-0.46","-0.46","1"
"9","24","2013-08-29","-0.46","-0.46","-0.46","1"
"9","24","2013-08-30","-0.47","-0.47","-0.47","1"
"9","24","2013-08-31","-0.46","-0.46","-0.46","1"
"9","24","2013-09-01","-0.46","-0.46","-0.46","1"
"9","24","2013-09-02","-0.47","-0.47","-0.47","1"
"9","24","2013-09-03","-0.46","-0.46","-0.46","1"
"9","24","2013-09-04","-0.46","-0.46","-0.46","1"
"9","24","2013-09-05","-0.47","-0.47","-0.47","1"
"9","24","2013-09-06","-0.47","-0.47","-0.47","1"
"9","24","2013-09-07","-0.47","-0.47","-0.47","1"
"9","24","2013-09-08","-0.46","-0.46","-0.46","1"
"9","24","2013-09-09","-0.45","-0.45","-0.45","1"
"9","24","2013-09-10","-0.45","-0.45","-0.45","1"
"9","24","2013-09-11","-0.45","-0.45","-0.45","1"
"9","24","2013-09-12","-0.46","-0.46","-0.46","1"
"9","24","2013-09-13","-0.46","-0.46","-0.46","1"
"9","24","2013-09-14","-0.46","-0.46","-0.46","1"
"9","24","2013-09-15","-0.46","-0.46","-0.46","1"
"9","24","2013-09-16","-0.45","-0.45","-0.45","1"
"9","24","2013-09-17","-0.45","-0.45","-0.45","1"
"9","24","2013-09-18","-0.46","-0.46","-0.46","1"
"9","24","2013-09-19","-0.45","-0.45","-0.45","1"
"9","24","2013-09-20","-0.46","-0.46","-0.46","1"
"9","24","2013-09-21","-0.46","-0.46","-0.46","1"
"9","24","2013-09-22","-0.46","-0.46","-0.46","1"
"9","24","2013-09-23","-0.46","-0.46","-0.46","1"
"9","24","2013-09-24","-0.46","-0.46","-0.46","1"
"9","24","2013-09-25","-0.47","-0.47","-0.47","1"
"9","24","2013-09-26","-0.46","-0.46","-0.46","1"
"9","24","2013-09-27","-0.46","-0.46","-0.46","1"
"9","24","2013-09-28","-0.46","-0.46","-0.46","1"
"9","24","2013-09-29","-0.46","-0.46","-0.46","1"
"9","24","2013-09-30","-0.45","-0.45","-0.45","1"
"9","24","2013-10-01","-0.45","-0.45","-0.45","1"
"9","24","2013-10-02","-0.46","-0.46","-0.46","1"
"9","24","2013-10-03","-0.46","-0.46","-0.46","1"
"9","24","2013-10-04","-0.46","-0.46","-0.46","1"
"9","24","2013-10-05","-0.46","-0.46","-0.46","1"
"9","24","2013-10-06","-0.45","-0.45","-0.45","1"
"9","24","2013-10-07","-0.46","-0.46","-0.46","1"
"9","24","2013-10-08","-0.45","-0.45","-0.45","1"
"9","24","2013-10-09","-0.45","-0.45","-0.45","1"
"9","24","2013-10-10","-0.46","-0.46","-0.46","1"
"9","24","2013-10-11","-0.45","-0.45","-0.45","1"
"9","24","2013-10-12","-0.45","-0.45","-0.45","1"
"9","24","2013-10-13","-0.46","-0.46","-0.46","1"
"9","24","2013-10-14","-0.45","-0.45","-0.45","1"
"9","24","2013-10-15","-0.46","-0.46","-0.46","1"
"9","24","2013-10-16","-0.45","-0.45","-0.45","1"
"9","24","2013-10-17","-0.46","-0.46","-0.46","1"
"9","24","2013-10-18","-0.46","-0.46","-0.46","1"
"9","24","2013-10-19","-0.45","-0.45","-0.45","1"
"9","24","2013-10-20","-0.45","-0.45","-0.45","1"
"9","24","2013-10-21","-0.45","-0.45","-0.45","1"
"9","24","2013-10-22","-0.45","-0.45","-0.45","1"
"9","24","2013-10-23","-0.45","-0.45","-0.45","1"
"9","24","2013-10-24","-0.46","-0.46","-0.46","1"
"9","24","2013-10-25","-0.45","-0.45","-0.45","1"
"9","24","2013-10-26","-0.46","-0.46","-0.46","1"
"9","24","2013-10-27","-0.46","-0.46","-0.46","1"
"9","24","2013-10-28","-0.462","-0.47","-0.44","5"
"9","24","2013-10-29","-0.455","-0.47","-0.44","12"
"9","24","2013-10-30","-0.45","-0.46","-0.44","12"
"9","24","2013-10-31","-0.44917","-0.46","-0.44","12"
"9","24","2013-11-01","-0.45167","-0.46","-0.44","12"
"9","24","2013-11-02","-0.44917","-0.47","-0.44","12"
"9","24","2013-11-03","-0.44917","-0.47","-0.43","12"
"9","24","2013-11-04","-0.45583","-0.47","-0.44","12"
"9","24","2013-11-05","-0.45167","-0.47","-0.44","12"
"9","24","2013-11-06","-0.44833","-0.46","-0.44","12"
"9","24","2013-11-07","-0.4525","-0.47","-0.43","12"
"9","24","2013-11-08","-0.45333","-0.47","-0.44","12"
"9","24","2013-11-09","-0.4475","-0.46","-0.43","12"
"9","24","2013-11-10","-0.45","-0.47","-0.44","12"
"9","24","2013-11-11","-0.45417","-0.47","-0.44","12"
"9","24","2013-11-12","-0.45333","-0.47","-0.44","12"
"9","24","2013-11-13","-0.45833","-0.47","-0.44","12"
"9","24","2013-11-14","-0.45083","-0.47","-0.44","12"
"9","24","2013-11-15","-0.45167","-0.47","-0.44","12"
"9","24","2013-11-16","-0.44917","-0.46","-0.43","12"
"9","24","2013-11-17","-0.45333","-0.47","-0.44","12"
"9","24","2013-11-18","-0.4525","-0.47","-0.44","12"
"9","24","2013-11-19","-0.45167","-0.47","-0.44","12"
"9","24","2013-11-20","-0.44833","-0.46","-0.44","12"
"9","24","2013-11-21","-0.44917","-0.46","-0.43","12"
"9","24","2013-11-22","-0.45083","-0.46","-0.43","12"
"9","24","2013-11-23","-0.44917","-0.46","-0.43","12"
"9","24","2013-11-24","-0.45083","-0.47","-0.43","12"
"9","24","2013-11-25","-0.45","-0.46","-0.44","12"
"9","24","2013-11-26","-0.4475","-0.46","-0.44","12"
"9","24","2013-11-27","-0.4525","-0.47","-0.44","12"
"9","24","2013-11-28","-0.445","-0.46","-0.43","12"
"9","24","2013-11-29","-0.44667","-0.47","-0.43","12"
"9","24","2013-11-30","-0.44833","-0.47","-0.43","12"
"9","24","2013-12-01","-0.4475","-0.46","-0.43","12"
"9","24","2013-12-02","-0.45","-0.47","-0.43","12"
"9","24","2013-12-03","-0.45167","-0.47","-0.44","12"
"9","24","2013-12-04","-0.44833","-0.47","-0.43","12"
"9","24","2013-12-05","-0.45583","-0.46","-0.45","12"
"9","24","2013-12-06","-0.45583","-0.47","-0.43","12"
"9","24","2013-12-07","-0.44917","-0.46","-0.44","12"
"9","24","2013-12-08","-0.4475","-0.47","-0.44","12"
"9","24","2013-12-09","-0.44917","-0.46","-0.44","12"
"9","24","2013-12-10","-0.45417","-0.47","-0.45","12"
"9","24","2013-12-11","-0.45","-0.47","-0.44","12"
"9","24","2013-12-12","-0.45","-0.46","-0.44","12"
"9","24","2013-12-13","-0.44917","-0.46","-0.43","12"
"9","24","2013-12-14","-0.44667","-0.46","-0.42","12"
"9","24","2013-12-15","-0.4425","-0.46","-0.43","12"
"9","24","2013-12-16","-0.45167","-0.47","-0.43","12"
"9","24","2013-12-17","-0.4425","-0.46","-0.42","12"
"9","24","2013-12-18","-0.44583","-0.46","-0.42","12"
"9","24","2013-12-19","-0.4525","-0.47","-0.44","12"
"9","24","2013-12-20","-0.44833","-0.47","-0.43","12"
"9","24","2013-12-21","-0.455","-0.47","-0.44","12"
"9","24","2013-12-22","-0.45","-0.47","-0.44","12"
"9","24","2013-12-23","-0.45583","-0.48","-0.44","12"
"9","24","2013-12-24","-0.45333","-0.47","-0.44","12"
"9","24","2013-12-25","-0.45083","-0.47","-0.43","12"
"9","24","2013-12-26","-0.45167","-0.46","-0.43","12"
"9","24","2013-12-27","-0.455","-0.47","-0.44","12"
"9","24","2013-12-28","-0.44667","-0.46","-0.43","12"
"9","24","2013-12-29","-0.44917","-0.47","-0.42","12"
"9","24","2013-12-30","-0.44417","-0.46","-0.43","12"
"9","24","2013-12-31","-0.44583","-0.46","-0.43","12"
"9","24","2014-01-01","-0.45083","-0.46","-0.43","12"
"9","24","2014-01-02","-0.45333","-0.46","-0.45","12"
"9","24","2014-01-03","-0.45167","-0.47","-0.43","12"
"9","24","2014-01-04","-0.44833","-0.46","-0.43","12"
"9","24","2014-01-05","-0.45167","-0.46","-0.43","12"
"9","24","2014-01-06","-0.45","-0.47","-0.43","12"
"9","24","2014-01-07","-0.44667","-0.46","-0.43","12"
"9","24","2014-01-08","-0.45167","-0.46","-0.44","12"
"9","24","2014-01-09","-0.44833","-0.46","-0.43","12"
"9","24","2014-01-10","-0.44833","-0.47","-0.43","12"
"9","24","2014-01-11","-0.45","-0.46","-0.44","12"
"9","24","2014-01-12","-0.45083","-0.47","-0.43","12"
"9","24","2014-01-13","-0.45417","-0.46","-0.45","12"
"9","24","2014-01-14","-0.44917","-0.47","-0.44","12"
"9","24","2014-01-15","-0.44917","-0.46","-0.43","12"
"9","24","2014-01-16","-0.44333","-0.46","-0.42","12"
"9","24","2014-01-17","-0.4525","-0.47","-0.42","12"
"9","24","2014-01-18","-0.4475","-0.47","-0.43","12"
"9","24","2014-01-19","-0.44833","-0.47","-0.43","12"
"9","24","2014-01-20","-0.44917","-0.47","-0.44","12"
"9","24","2014-01-21","-0.44583","-0.47","-0.43","12"
"9","24","2014-01-22","-0.44917","-0.46","-0.44","12"
"9","24","2014-01-23","-0.445","-0.46","-0.43","12"
"9","24","2014-01-24","-0.44583","-0.46","-0.44","12"
"9","24","2014-01-25","-0.44583","-0.46","-0.44","12"
"9","24","2014-01-26","-0.4475","-0.47","-0.43","12"
"9","24","2014-01-27","-0.44833","-0.47","-0.44","12"
"9","24","2014-01-28","-0.45167","-0.47","-0.43","12"
"9","24","2014-01-29","-0.4475","-0.46","-0.43","12"
"9","24","2014-01-30","-0.44333","-0.46","-0.43","12"
"9","24","2014-01-31","-0.4425","-0.46","-0.42","12"
"9","24","2014-02-01","-0.44167","-0.46","-0.43","12"
"9","24","2014-02-02","-0.44083","-0.46","-0.42","12"
"9","24","2014-02-03","-0.43833","-0.46","-0.42","12"
"9","24","2014-02-04","-0.44083","-0.45","-0.42","12"
"9","24","2014-02-05","-0.44583","-0.46","-0.43","12"
"9","24","2014-02-06","-0.4425","-0.46","-0.43","12"
"9","24","2014-02-07","-0.44667","-0.47","-0.43","12"
"9","24","2014-02-08","-0.445","-0.46","-0.43","12"
"9","24","2014-02-09","-0.44667","-0.46","-0.43","12"
"9","24","2014-02-10","-0.445","-0.47","-0.42","12"
"9","24","2014-02-11","-0.44583","-0.46","-0.43","12"
"9","24","2014-02-12","-0.43833","-0.45","-0.42","12"
"9","24","2014-02-13","-0.44417","-0.47","-0.43","12"
"9","24","2014-02-14","-0.44","-0.45","-0.43","12"
"9","24","2014-02-15","-0.44417","-0.46","-0.43","12"
"9","24","2014-02-16","-0.4425","-0.45","-0.43","12"
"9","24","2014-02-17","-0.43917","-0.45","-0.42","12"
"9","24","2014-02-18","-0.445","-0.46","-0.43","12"
"9","24","2014-02-19","-0.44333","-0.46","-0.43","12"
"9","24","2014-02-20","-0.44333","-0.45","-0.43","12"
"9","24","2014-02-21","-0.44167","-0.45","-0.43","12"
"9","24","2014-02-22","-0.4375","-0.46","-0.42","12"
"9","24","2014-02-23","-0.44083","-0.45","-0.43","12"
"9","24","2014-02-24","-0.4425","-0.46","-0.43","12"
"9","24","2014-02-25","-0.43667","-0.45","-0.42","12"
"9","24","2014-02-26","-0.43417","-0.45","-0.4","12"
"9","24","2014-02-27","-0.445","-0.46","-0.43","12"
"9","24","2014-02-28","-0.44","-0.46","-0.43","12"
"9","24","2014-03-01","-0.43833","-0.45","-0.43","12"
"9","24","2014-03-02","-0.43833","-0.45","-0.43","12"
"9","24","2014-03-03","-0.43833","-0.45","-0.42","12"
"9","24","2014-03-04","-0.43667","-0.45","-0.42","12"
"9","24","2014-03-05","-0.4425","-0.46","-0.43","12"
"9","24","2014-03-06","-0.4425","-0.45","-0.42","12"
"9","24","2014-03-07","-0.4425","-0.46","-0.43","12"
"9","24","2014-03-08","-0.44333","-0.47","-0.43","12"
"9","24","2014-03-09","-0.44","-0.46","-0.43","12"
"9","24","2014-03-10","-0.44333","-0.45","-0.43","12"
"9","24","2014-03-11","-0.43833","-0.45","-0.43","12"
"9","24","2014-03-12","-0.44","-0.47","-0.42","12"
"9","24","2014-03-13","-0.43917","-0.47","-0.42","12"
"9","24","2014-03-14","-0.44083","-0.45","-0.43","12"
"9","24","2014-03-15","-0.44667","-0.46","-0.43","12"
"9","24","2014-03-16","-0.44167","-0.45","-0.43","12"
"9","24","2014-03-17","-0.4375","-0.46","-0.42","12"
"9","24","2014-03-18","-0.43667","-0.45","-0.42","12"
"9","24","2014-03-19","-0.43917","-0.45","-0.43","12"
"9","24","2014-03-20","-0.44333","-0.46","-0.43","12"
"9","24","2014-03-21","-0.43583","-0.46","-0.42","12"
"9","24","2014-03-22","-0.44333","-0.46","-0.43","12"
"9","24","2014-03-23","-0.43333","-0.45","-0.42","12"
"9","24","2014-03-24","-0.44","-0.46","-0.43","12"
"9","24","2014-03-25","-0.4375","-0.45","-0.42","12"
"9","24","2014-03-26","-0.445","-0.46","-0.43","12"
"9","24","2014-03-27","-0.44083","-0.47","-0.43","12"
"9","24","2014-03-28","-0.44167","-0.45","-0.43","12"
"9","24","2014-03-29","-0.43917","-0.45","-0.43","12"
"9","24","2014-03-30","-0.44","-0.45","-0.42","12"
"9","24","2014-03-31","-0.43917","-0.47","-0.42","12"
"9","24","2014-04-01","-0.43833","-0.46","-0.42","12"
"9","24","2014-04-02","-0.44","-0.46","-0.43","12"
"9","24","2014-04-03","-0.44","-0.45","-0.43","12"
"9","24","2014-04-04","-0.43917","-0.45","-0.42","12"
"9","24","2014-04-05","-0.43583","-0.47","-0.42","12"
"9","24","2014-04-06","-0.43167","-0.45","-0.42","12"
"9","24","2014-04-07","-0.435","-0.45","-0.43","12"
"9","24","2014-04-08","-0.43583","-0.45","-0.42","12"
"9","24","2014-04-09","-0.4375","-0.46","-0.42","12"
"9","24","2014-04-10","-0.43833","-0.45","-0.42","12"
"9","24","2014-04-11","-0.44417","-0.46","-0.43","12"
"9","24","2014-04-12","-0.44667","-0.46","-0.44","12"
"9","24","2014-04-13","-0.44583","-0.45","-0.43","12"
"9","24","2014-04-14","-0.4475","-0.47","-0.43","12"
"9","24","2014-04-15","-0.44417","-0.46","-0.43","12"
"9","24","2014-04-16","-0.4475","-0.46","-0.43","12"
"9","24","2014-04-17","-0.44167","-0.46","-0.43","12"
"9","24","2014-04-18","-0.44583","-0.46","-0.43","12"
"9","24","2014-04-19","-0.43917","-0.45","-0.43","12"
"9","24","2014-04-20","-0.445","-0.46","-0.43","12"
"9","24","2014-04-21","-0.43833","-0.47","-0.42","12"
"9","24","2014-04-22","-0.44167","-0.46","-0.42","12"
"9","24","2014-04-23","-0.43833","-0.45","-0.43","12"
"9","24","2014-04-24","-0.44333","-0.45","-0.43","12"
"9","24","2014-04-25","-0.44583","-0.46","-0.43","12"
"9","24","2014-04-26","-0.44167","-0.45","-0.43","12"
"9","24","2014-04-27","-0.44","-0.46","-0.43","12"
"9","24","2014-04-28","-0.44417","-0.46","-0.43","12"
"9","24","2014-04-29","-0.43833","-0.45","-0.41","12"
"9","24","2014-04-30","-0.43583","-0.45","-0.42","12"
"9","24","2014-05-01","-0.435","-0.45","-0.42","12"
"9","24","2014-05-02","-0.4375","-0.46","-0.41","12"
"9","24","2014-05-03","-0.44083","-0.45","-0.43","12"
"9","24","2014-05-04","-0.43333","-0.45","-0.42","12"
"9","24","2014-05-05","-0.44","-0.46","-0.42","12"
"9","24","2014-05-06","-0.43583","-0.46","-0.42","12"
"9","24","2014-05-07","-0.4325","-0.46","-0.42","12"
"9","24","2014-05-08","-0.43167","-0.46","-0.41","12"
"9","24","2014-05-09","-0.43917","-0.46","-0.43","12"
"9","24","2014-05-10","-0.435","-0.46","-0.42","12"
"9","24","2014-05-11","-0.4275","-0.44","-0.42","12"
"9","24","2014-05-12","-0.44","-0.47","-0.42","12"
"9","24","2014-05-13","-0.43167","-0.45","-0.41","12"
"9","24","2014-05-14","-0.43","-0.45","-0.42","12"
"9","24","2014-05-15","-0.4325","-0.44","-0.42","12"
"9","24","2014-05-16","-0.42917","-0.46","-0.4","12"
"9","24","2014-05-17","-0.435","-0.45","-0.42","12"
"9","24","2014-05-18","-0.43","-0.44","-0.42","12"
"9","24","2014-05-19","-0.4325","-0.47","-0.42","12"
"9","24","2014-05-20","-0.43167","-0.45","-0.41","12"
"9","24","2014-05-21","-0.43667","-0.46","-0.42","12"
"9","24","2014-05-22","-0.43333","-0.45","-0.42","12"
"9","24","2014-05-23","-0.43333","-0.45","-0.42","12"
"9","24","2014-05-24","-0.43083","-0.45","-0.4","12"
"9","24","2014-05-25","-0.43667","-0.47","-0.42","12"
"9","24","2014-05-26","-0.43167","-0.45","-0.42","12"
"9","24","2014-05-27","-0.43667","-0.45","-0.41","12"
"9","24","2014-05-28","-0.43083","-0.45","-0.4","12"
"9","24","2014-05-29","-0.43333","-0.45","-0.42","12"
"9","24","2014-05-30","-0.43083","-0.44","-0.42","12"
"9","24","2014-05-31","-0.43667","-0.45","-0.42","12"
"9","24","2014-06-01","-0.43","-0.44","-0.42","12"
"9","24","2014-06-02","-0.43","-0.45","-0.42","12"
"9","24","2014-06-03","-0.42583","-0.46","-0.4","12"
"9","24","2014-06-04","-0.43","-0.45","-0.41","12"
"9","24","2014-06-05","-0.43083","-0.46","-0.4","12"
"9","24","2014-06-06","-0.43417","-0.45","-0.42","12"
"9","24","2014-06-07","-0.42917","-0.45","-0.42","12"
"9","24","2014-06-08","-0.42667","-0.44","-0.4","12"
"9","24","2014-06-09","-0.43333","-0.45","-0.42","12"
"9","24","2014-06-10","-0.435","-0.45","-0.42","12"
"9","24","2014-06-11","-0.43083","-0.45","-0.41","12"
"9","24","2014-06-12","-0.43167","-0.45","-0.42","12"
"9","24","2014-06-13","-0.42917","-0.45","-0.42","12"
"9","24","2014-06-14","-0.43167","-0.45","-0.42","12"
"9","24","2014-06-15","-0.43","-0.44","-0.41","12"
"9","24","2014-06-16","-0.4275","-0.45","-0.41","12"
"9","24","2014-06-17","-0.43417","-0.45","-0.41","12"
"9","24","2014-06-18","-0.4325","-0.44","-0.42","12"
"9","24","2014-06-19","-0.42833","-0.45","-0.42","12"
"9","24","2014-06-20","-0.4375","-0.45","-0.4","12"
"9","24","2014-06-21","-0.435","-0.45","-0.42","12"
"9","24","2014-06-22","-0.43333","-0.45","-0.42","12"
"9","24","2014-06-23","-0.42833","-0.45","-0.4","12"
"9","24","2014-06-24","-0.4375","-0.45","-0.42","12"
"9","24","2014-06-25","-0.43167","-0.45","-0.41","12"
"9","24","2014-06-26","-0.43417","-0.45","-0.42","12"
"9","24","2014-06-27","-0.4425","-0.46","-0.43","12"
"9","24","2014-06-28","-0.4375","-0.45","-0.42","12"
"9","24","2014-06-29","-0.43333","-0.47","-0.4","12"
"9","24","2014-06-30","-0.43833","-0.45","-0.43","12"
"9","24","2014-07-01","-0.4375","-0.47","-0.42","12"
"9","24","2014-07-02","-0.43083","-0.44","-0.42","12"
"9","24","2014-07-03","-0.445","-0.47","-0.42","12"
"9","24","2014-07-04","-0.44667","-0.47","-0.43","12"
"9","24","2014-07-05","-0.44333","-0.47","-0.43","12"
"9","24","2014-07-06","-0.44667","-0.47","-0.42","12"
"9","24","2014-07-07","-0.4325","-0.46","-0.42","12"
"9","24","2014-07-08","-0.42667","-0.44","-0.4","12"
"9","24","2014-07-09","-0.43333","-0.45","-0.42","12"
"9","24","2014-07-10","-0.4325","-0.45","-0.42","12"
"9","24","2014-07-11","-0.43167","-0.45","-0.42","12"
"9","24","2014-07-12","-0.43","-0.45","-0.41","12"
"9","24","2014-07-13","-0.42833","-0.45","-0.4","12"
"9","24","2014-07-14","-0.43833","-0.46","-0.42","12"
"9","24","2014-07-15","-0.4425","-0.48","-0.42","12"
"9","24","2014-07-16","-0.43833","-0.45","-0.43","6"
"9","24","2014-07-19","-0.4045","-0.409","-0.401","4"
"9","24","2014-07-20","-0.40475","-0.407","-0.401","4"
"9","24","2014-07-21","-0.402","-0.404","-0.401","4"
"9","24","2014-07-22","-0.403","-0.406","-0.401","4"
"9","24","2014-07-23","-0.40575","-0.41","-0.402","4"
"9","24","2014-07-24","-0.4065","-0.408","-0.404","4"
"9","24","2014-07-25","-0.40525","-0.411","-0.401","4"
"9","24","2014-07-26","-0.4055","-0.407","-0.403","4"
"9","24","2014-07-27","-0.405","-0.407","-0.403","4"
"9","24","2014-07-28","-0.4055","-0.407","-0.403","4"
"9","24","2014-07-29","-0.4045","-0.406","-0.402","4"
"9","24","2014-07-30","-0.4045","-0.406","-0.404","4"
"9","24","2014-07-31","-0.40725","-0.413","-0.405","4"
"9","24","2014-08-01","-0.409","-0.412","-0.405","4"
"9","24","2014-08-02","-0.407","-0.408","-0.406","4"
"9","24","2014-08-03","-0.4065","-0.408","-0.406","4"
"9","24","2014-08-04","-0.4065","-0.41","-0.403","4"
"9","24","2014-08-05","-0.4065","-0.41","-0.404","4"
"9","24","2014-08-06","-0.406","-0.411","-0.403","4"
"9","24","2014-08-07","-0.4075","-0.41","-0.406","4"
"9","24","2014-08-08","-0.408","-0.412","-0.406","4"
"9","24","2014-08-09","-0.408","-0.411","-0.406","4"
"9","24","2014-08-10","-0.4085","-0.414","-0.404","4"
"9","24","2014-08-11","-0.40725","-0.411","-0.404","4"
"9","24","2014-08-12","-0.40625","-0.411","-0.403","4"
"9","24","2014-08-13","-0.40525","-0.408","-0.401","4"
"9","24","2014-08-14","-0.40325","-0.405","-0.401","4"
"9","24","2014-08-15","-0.40375","-0.405","-0.401","4"
"9","24","2014-08-16","-0.403","-0.405","-0.399","4"
"9","24","2014-08-17","-0.40375","-0.412","-0.399","4"
"9","24","2014-08-18","-0.4075","-0.414","-0.401","4"
"9","24","2014-08-19","-0.406","-0.409","-0.404","4"
"9","24","2014-08-20","-0.4045","-0.406","-0.403","4"
"9","24","2014-08-21","-0.405","-0.412","-0.4","4"
"9","24","2014-08-22","-0.406","-0.408","-0.404","4"
"9","24","2014-08-23","-0.405","-0.407","-0.401","4"
"9","24","2014-08-24","-0.407","-0.412","-0.403","4"
"9","24","2014-08-25","-0.40575","-0.407","-0.404","4"
"9","24","2014-08-26","-0.40525","-0.406","-0.404","4"
"9","24","2014-08-27","-0.405","-0.41","-0.401","4"
"9","24","2014-08-28","-0.4065","-0.414","-0.403","4"
"9","24","2014-08-29","-0.40825","-0.411","-0.404","4"
"9","24","2014-08-30","-0.4075","-0.413","-0.404","4"
"9","24","2014-08-31","-0.407","-0.411","-0.404","4"
"9","24","2014-09-01","-0.404","-0.406","-0.403","4"
"9","24","2014-09-02","-0.407","-0.411","-0.403","4"
"9","24","2014-09-03","-0.40675","-0.41","-0.404","4"
"9","24","2014-09-04","-0.4075","-0.412","-0.404","4"
"9","24","2014-09-05","-0.4055","-0.406","-0.404","4"
"9","24","2014-09-06","-0.4065","-0.41","-0.404","4"
"9","24","2014-09-07","-0.40675","-0.41","-0.404","4"
"9","24","2014-09-08","-0.40875","-0.413","-0.405","4"
"9","24","2014-09-09","-0.40925","-0.411","-0.407","4"
"9","24","2014-09-10","-0.4075","-0.409","-0.406","4"
"9","24","2014-09-11","-0.4075","-0.412","-0.406","4"
"9","24","2014-09-12","-0.40425","-0.405","-0.403","4"
"9","24","2014-09-13","-0.40625","-0.412","-0.403","4"
"9","24","2014-09-14","-0.40775","-0.413","-0.405","4"
"9","24","2014-09-15","-0.4065","-0.41","-0.404","4"
"9","24","2014-09-16","-0.40825","-0.412","-0.406","4"
"9","24","2014-09-17","-0.4065","-0.408","-0.406","4"
"9","24","2014-09-18","-0.40575","-0.409","-0.403","4"
"9","24","2014-09-19","-0.40725","-0.412","-0.405","4"
"9","24","2014-09-20","-0.4065","-0.408","-0.406","4"
"9","24","2014-09-21","-0.407","-0.408","-0.406","4"
"9","24","2014-09-22","-0.4045","-0.407","-0.403","4"
"9","24","2014-09-23","-0.4045","-0.407","-0.401","4"
"9","24","2014-09-24","-0.405","-0.406","-0.404","4"
"9","24","2014-09-25","-0.405","-0.406","-0.404","4"
"9","24","2014-09-26","-0.40475","-0.41","-0.403","4"
"9","24","2014-09-27","-0.406","-0.412","-0.402","4"
"9","24","2014-09-28","-0.4085","-0.412","-0.406","4"
"9","24","2014-09-29","-0.40775","-0.412","-0.406","4"
"9","24","2014-09-30","-0.406","-0.406","-0.406","4"
"9","24","2014-10-01","-0.40525","-0.408","-0.404","4"
"9","24","2014-10-02","-0.40675","-0.41","-0.404","4"
"9","24","2014-10-03","-0.40725","-0.413","-0.403","4"
"9","24","2014-10-04","-0.4055","-0.409","-0.403","4"
"9","24","2014-10-05","-0.40575","-0.41","-0.404","4"
"9","24","2014-10-06","-0.4055","-0.409","-0.403","4"
"9","24","2014-10-07","-0.4065","-0.409","-0.403","4"
"9","24","2014-10-08","-0.405","-0.411","-0.401","4"
"9","24","2014-10-09","-0.40525","-0.408","-0.404","4"
"9","24","2014-10-10","-0.405","-0.407","-0.402","4"
"9","24","2014-10-11","-0.4055","-0.41","-0.401","4"
"9","24","2014-10-12","-0.40675","-0.411","-0.404","4"
"9","24","2014-10-13","-0.4045","-0.406","-0.402","4"
"9","24","2014-10-14","-0.40325","-0.406","-0.4","4"
"9","24","2014-10-15","-0.40525","-0.409","-0.403","4"
"9","24","2014-10-16","-0.40475","-0.406","-0.403","4"
"9","24","2014-10-17","-0.404","-0.409","-0.401","4"
"9","24","2014-10-18","-0.406","-0.41","-0.404","4"
"9","24","2014-10-19","-0.4065","-0.411","-0.404","4"
"9","24","2014-10-20","-0.40875","-0.412","-0.406","4"
"9","24","2014-10-21","-0.405","-0.409","-0.402","4"
"9","24","2014-10-22","-0.4","-0.404","-0.396","4"
"9","24","2014-10-23","-0.402","-0.407","-0.397","4"
"9","24","2014-10-24","-0.40325","-0.407","-0.4","4"
"9","24","2014-10-25","-0.40425","-0.406","-0.403","4"
"9","24","2014-10-26","-0.405","-0.409","-0.403","4"
"9","24","2014-10-27","-0.40525","-0.411","-0.402","4"
"9","24","2014-10-28","-0.40325","-0.409","-0.399","4"
"9","24","2014-10-29","-0.4055","-0.41","-0.402","4"
"9","24","2014-10-30","-0.40425","-0.41","-0.399","4"
"9","24","2014-10-31","-0.405","-0.408","-0.403","4"
"9","24","2014-11-01","-0.40625","-0.408","-0.403","4"
"9","24","2014-11-02","-0.40425","-0.407","-0.402","4"
"9","24","2014-11-03","-0.40175","-0.404","-0.399","4"
"9","24","2014-11-04","-0.402","-0.404","-0.4","4"
"9","24","2014-11-05","-0.40275","-0.405","-0.399","4"
"9","24","2014-11-06","-0.403","-0.408","-0.397","4"
"9","24","2014-11-07","-0.402","-0.404","-0.4","4"
"9","24","2014-11-08","-0.40275","-0.408","-0.399","4"
"9","24","2014-11-09","-0.40125","-0.402","-0.4","4"
"9","24","2014-11-10","-0.40275","-0.405","-0.4","4"
"9","24","2014-11-11","-0.402","-0.405","-0.399","4"
"9","24","2014-11-12","-0.40125","-0.402","-0.399","4"
"9","24","2014-11-13","-0.4045","-0.406","-0.402","4"
"9","24","2014-11-14","-0.40275","-0.405","-0.401","4"
"9","24","2014-11-15","-0.40125","-0.402","-0.399","4"
"9","24","2014-11-16","-0.402","-0.402","-0.402","4"
"9","24","2014-11-17","-0.402","-0.402","-0.402","4"
"9","24","2014-11-18","-0.4035","-0.405","-0.402","4"
"9","24","2014-11-19","-0.40425","-0.405","-0.402","4"
"9","24","2014-11-20","-0.40425","-0.405","-0.402","4"
"9","24","2014-11-21","-0.4035","-0.405","-0.402","4"
"9","24","2014-11-22","-0.402","-0.402","-0.402","4"
"9","24","2014-11-23","-0.40275","-0.405","-0.402","4"
"9","24","2014-11-24","-0.39975","-0.402","-0.399","4"
"9","24","2014-11-25","-0.4005","-0.402","-0.399","4"
"9","24","2014-11-26","-0.40125","-0.402","-0.399","4"
"9","24","2014-11-27","-0.40125","-0.402","-0.399","4"
"9","24","2014-11-28","-0.40275","-0.405","-0.402","4"
"9","24","2014-11-29","-0.40275","-0.405","-0.402","4"
"9","24","2014-11-30","-0.402","-0.402","-0.402","4"
"9","24","2014-12-01","-0.4005","-0.402","-0.399","4"
"9","24","2014-12-02","-0.40325","-0.405","-0.402","4"
"9","24","2014-12-03","-0.402","-0.405","-0.401","4"
"9","24","2014-12-04","-0.40225","-0.403","-0.401","4"
"9","24","2014-12-05","-0.3995","-0.404","-0.397","4"
"9","24","2014-12-06","-0.40025","-0.403","-0.398","4"
"9","24","2014-12-07","-0.40125","-0.404","-0.397","4"
"9","24","2014-12-08","-0.4","-0.4","-0.4","4"
"9","24","2014-12-09","-0.40125","-0.403","-0.397","4"
"9","24","2014-12-10","-0.40075","-0.403","-0.4","4"
"9","24","2014-12-11","-0.39925","-0.4","-0.397","4"
"9","24","2014-12-12","-0.39925","-0.403","-0.397","4"
"9","24","2014-12-13","-0.40075","-0.403","-0.4","4"
"9","24","2014-12-14","-0.39925","-0.4","-0.397","4"
"9","24","2014-12-15","-0.3985","-0.4","-0.397","4"
"9","24","2014-12-16","-0.3995","-0.404","-0.397","4"
"9","24","2014-12-17","-0.39925","-0.4","-0.397","4"
"9","24","2014-12-18","-0.397","-0.397","-0.397","4"
"9","24","2014-12-19","-0.402","-0.404","-0.398","4"
"9","24","2014-12-20","-0.401","-0.401","-0.401","4"
"9","24","2014-12-21","-0.39975","-0.404","-0.397","4"
"9","24","2014-12-22","-0.39825","-0.401","-0.397","4"
"9","24","2014-12-23","-0.4","-0.401","-0.398","4"
"9","24","2014-12-24","-0.3995","-0.402","-0.398","4"
"9","24","2014-12-25","-0.398","-0.4","-0.397","4"
"9","24","2014-12-26","-0.401","-0.404","-0.4","4"
"9","24","2014-12-27","-0.4015","-0.403","-0.4","4"
"9","24","2014-12-28","-0.39875","-0.403","-0.396","4"
"9","24","2014-12-29","-0.39575","-0.397","-0.395","4"
"9","24","2014-12-30","-0.3965","-0.398","-0.395","4"
"9","24","2014-12-31","-0.395","-0.395","-0.395","4"
"9","24","2015-01-01","-0.3965","-0.398","-0.395","4"
"9","24","2015-01-02","-0.3965","-0.398","-0.395","4"
"9","24","2015-01-03","-0.396","-0.396","-0.396","4"
"9","24","2015-01-04","-0.39725","-0.399","-0.396","4"
"9","24","2015-01-05","-0.398","-0.4","-0.396","4"
"9","24","2015-01-06","-0.396","-0.396","-0.396","4"
"9","24","2015-01-07","-0.396","-0.396","-0.396","4"
"9","24","2015-01-08","-0.396","-0.396","-0.396","4"
"9","24","2015-01-09","-0.396","-0.396","-0.396","4"
"9","24","2015-01-10","-0.3975","-0.399","-0.396","4"
"9","24","2015-01-11","-0.39925","-0.4","-0.397","4"
"9","24","2015-01-12","-0.39925","-0.4","-0.397","4"
"9","24","2015-01-13","-0.40075","-0.403","-0.4","4"
"9","24","2015-01-14","-0.40075","-0.402","-0.399","4"
"9","24","2015-01-15","-0.4","-0.402","-0.398","4"
"9","24","2015-01-16","-0.39925","-0.4","-0.398","4"
"9","24","2015-01-17","-0.39975","-0.4","-0.399","4"
"9","24","2015-01-18","-0.399","-0.4","-0.396","4"
"9","24","2015-01-19","-0.3965","-0.398","-0.396","4"
"9","24","2015-01-20","-0.396","-0.396","-0.396","4"
"9","24","2015-01-21","-0.396","-0.396","-0.396","4"
"9","24","2015-01-22","-0.396","-0.396","-0.396","4"
"9","24","2015-01-23","-0.39575","-0.396","-0.395","4"
"9","24","2015-01-24","-0.39525","-0.397","-0.392","4"
"9","24","2015-01-25","-0.39575","-0.398","-0.395","4"
"9","24","2015-01-26","-0.3965","-0.398","-0.395","4"
"9","24","2015-01-27","-0.398","-0.398","-0.398","4"
"9","24","2015-01-28","-0.39725","-0.398","-0.395","4"
"9","24","2015-01-29","-0.3965","-0.398","-0.395","4"
"9","24","2015-01-30","-0.39375","-0.398","-0.392","4"
"9","24","2015-01-31","-0.39575","-0.396","-0.395","4"
"9","24","2015-02-01","-0.396","-0.396","-0.396","4"
"9","24","2015-02-02","-0.396","-0.396","-0.396","4"
"9","24","2015-02-03","-0.396","-0.396","-0.396","4"
"9","24","2015-02-04","-0.396","-0.396","-0.396","4"
"9","24","2015-02-05","-0.39575","-0.396","-0.395","4"
"9","24","2015-02-06","-0.39525","-0.396","-0.395","4"
"9","24","2015-02-07","-0.39475","-0.395","-0.394","4"
"9","24","2015-02-08","-0.395","-0.395","-0.395","4"
"9","24","2015-02-09","-0.395","-0.395","-0.395","4"
"9","24","2015-02-10","-0.395","-0.395","-0.395","4"
"9","24","2015-02-11","-0.39575","-0.396","-0.395","4"
"9","24","2015-02-12","-0.396","-0.396","-0.396","4"
"9","24","2015-02-13","-0.396","-0.396","-0.396","4"
"9","24","2015-02-14","-0.396","-0.396","-0.396","4"
"9","24","2015-02-15","-0.396","-0.396","-0.396","4"
"9","24","2015-02-16","-0.396","-0.396","-0.396","4"
"9","24","2015-02-17","-0.396","-0.396","-0.396","4"
"9","24","2015-02-18","-0.396","-0.396","-0.396","4"
"9","24","2015-02-19","-0.396","-0.396","-0.396","4"
"9","24","2015-02-20","-0.396","-0.396","-0.396","4"
"9","24","2015-02-21","-0.396","-0.396","-0.396","4"
"9","24","2015-02-22","-0.396","-0.396","-0.396","4"
"9","24","2015-02-23","-0.396","-0.396","-0.396","4"
"9","24","2015-02-24","-0.396","-0.396","-0.396","4"
"9","24","2015-02-25","-0.396","-0.396","-0.396","4"
"9","24","2015-02-26","-0.396","-0.396","-0.396","4"
"9","24","2015-02-27","-0.396","-0.396","-0.396","4"
"9","24","2015-02-28","-0.396","-0.396","-0.396","4"
"9","24","2015-03-01","-0.396","-0.396","-0.396","4"
"9","24","2015-03-02","-0.396","-0.396","-0.396","4"
"9","24","2015-03-03","-0.396","-0.396","-0.396","4"
"9","24","2015-03-04","-0.396","-0.396","-0.396","4"
"9","24","2015-03-05","-0.39525","-0.396","-0.393","4"
"9","24","2015-03-06","-0.39375","-0.396","-0.393","4"
"9","24","2015-03-07","-0.3945","-0.396","-0.393","4"
"9","24","2015-03-08","-0.3945","-0.396","-0.393","4"
"9","24","2015-03-09","-0.39375","-0.396","-0.393","4"
"9","24","2015-03-10","-0.39375","-0.396","-0.393","4"
"9","24","2015-03-11","-0.393","-0.393","-0.393","4"
"9","24","2015-03-12","-0.39225","-0.393","-0.39","4"
"9","24","2015-03-13","-0.39225","-0.393","-0.39","4"
"9","24","2015-03-14","-0.39225","-0.393","-0.39","4"
"9","24","2015-03-15","-0.3915","-0.393","-0.39","4"
"9","24","2015-03-16","-0.39225","-0.393","-0.39","4"
"9","24","2015-03-17","-0.39225","-0.393","-0.39","4"
"9","24","2015-03-18","-0.393","-0.393","-0.393","4"
"9","24","2015-03-19","-0.393","-0.393","-0.393","4"
"9","24","2015-03-20","-0.39075","-0.393","-0.39","4"
"9","24","2015-03-21","-0.39075","-0.393","-0.39","4"
"9","24","2015-03-22","-0.3915","-0.393","-0.39","4"
"9","24","2015-03-23","-0.39075","-0.393","-0.39","4"
"9","24","2015-03-24","-0.3915","-0.393","-0.39","4"
"9","24","2015-03-25","-0.3915","-0.393","-0.391","4"
"9","24","2015-03-26","-0.392","-0.392","-0.392","4"
"9","24","2015-03-27","-0.39475","-0.397","-0.393","4"
"9","24","2015-03-28","-0.394","-0.394","-0.394","4"
"9","24","2015-03-29","-0.395","-0.396","-0.394","4"
"9","24","2015-03-30","-0.396","-0.396","-0.396","4"
"9","24","2015-03-31","-0.39675","-0.397","-0.396","4"
"9","24","2015-04-01","-0.397","-0.397","-0.397","4"
"9","24","2015-04-02","-0.397","-0.397","-0.397","4"
"9","24","2015-04-03","-0.3955","-0.397","-0.394","4"
"9","24","2015-04-04","-0.394","-0.394","-0.394","4"
"9","24","2015-04-05","-0.394","-0.394","-0.394","4"
"9","24","2015-04-06","-0.394","-0.394","-0.394","4"
"9","24","2015-04-07","-0.394","-0.394","-0.394","4"
"9","24","2015-04-08","-0.394","-0.394","-0.394","4"
"9","24","2015-04-09","-0.394","-0.394","-0.394","4"
"9","24","2015-04-10","-0.39325","-0.394","-0.391","4"
"9","24","2015-04-11","-0.39175","-0.394","-0.391","4"
"9","24","2015-04-12","-0.3925","-0.394","-0.391","4"
"9","24","2015-04-13","-0.391","-0.391","-0.391","4"
"9","24","2015-04-14","-0.39425","-0.395","-0.393","4"
"9","24","2015-04-15","-0.395","-0.395","-0.395","4"
"9","24","2015-04-16","-0.396","-0.396","-0.396","4"
"9","24","2015-04-17","-0.396","-0.396","-0.396","4"
"9","24","2015-04-18","-0.396","-0.396","-0.396","4"
"9","24","2015-04-19","-0.393","-0.393","-0.393","4"
"9","24","2015-04-20","-0.393","-0.393","-0.393","4"
"9","24","2015-04-21","-0.3965","-0.398","-0.395","4"
"9","24","2015-04-22","-0.39375","-0.394","-0.393","4"
"9","24","2015-04-23","-0.39475","-0.397","-0.394","4"
"9","24","2015-04-24","-0.394","-0.394","-0.394","4"
"9","24","2015-04-25","-0.394","-0.394","-0.394","4"
"9","24","2015-04-26","-0.394","-0.394","-0.394","4"
"9","24","2015-04-27","-0.394","-0.394","-0.394","4"
"9","24","2015-04-28","-0.394","-0.394","-0.394","4"
"9","24","2015-04-29","-0.394","-0.394","-0.394","4"
"9","24","2015-04-30","-0.394","-0.394","-0.394","4"
"9","24","2015-05-01","-0.394","-0.394","-0.394","4"
"9","24","2015-05-02","-0.394","-0.394","-0.394","4"
"9","24","2015-05-03","-0.394","-0.394","-0.394","4"
"9","24","2015-05-04","-0.394","-0.394","-0.394","4"
"9","24","2015-05-05","-0.394","-0.394","-0.394","4"
"9","24","2015-05-06","-0.394","-0.394","-0.394","4"
"9","24","2015-05-07","-0.394","-0.394","-0.394","4"
"9","24","2015-05-08","-0.39475","-0.397","-0.394","4"
"9","24","2015-05-09","-0.394","-0.394","-0.394","4"
"9","24","2015-05-10","-0.394","-0.394","-0.394","4"
"9","24","2015-05-11","-0.394","-0.394","-0.394","4"
"9","24","2015-05-12","-0.394","-0.394","-0.394","4"
"9","24","2015-05-13","-0.39475","-0.397","-0.394","4"
"9","24","2015-05-14","-0.394","-0.394","-0.394","4"
"9","24","2015-05-15","-0.394","-0.394","-0.394","4"
"9","24","2015-05-16","-0.394","-0.394","-0.394","4"
"9","24","2015-05-17","-0.394","-0.394","-0.394","4"
"9","24","2015-05-18","-0.394","-0.394","-0.394","4"
"9","24","2015-05-19","-0.394","-0.394","-0.394","4"
"9","24","2015-05-20","-0.394","-0.394","-0.394","4"
"9","24","2015-05-21","-0.39325","-0.394","-0.391","4"
"9","24","2015-05-22","-0.394","-0.394","-0.394","4"
"9","24","2015-05-23","-0.394","-0.394","-0.394","4"
"9","24","2015-05-24","-0.391","-0.391","-0.391","4"
"9","24","2015-05-25","-0.391","-0.391","-0.391","4"
"9","24","2015-05-26","-0.391","-0.391","-0.391","4"
"9","24","2015-05-27","-0.391","-0.391","-0.391","4"
"9","24","2015-05-28","-0.391","-0.391","-0.391","4"
"9","24","2015-05-29","-0.391","-0.391","-0.391","4"
"9","24","2015-05-30","-0.391","-0.391","-0.391","4"
"9","24","2015-05-31","-0.391","-0.391","-0.391","4"
"9","24","2015-06-01","-0.391","-0.391","-0.391","4"
"9","24","2015-06-02","-0.391","-0.391","-0.391","4"
"9","24","2015-06-03","-0.391","-0.391","-0.391","4"
"9","24","2015-06-04","-0.391","-0.391","-0.391","4"
"9","24","2015-06-05","-0.39025","-0.391","-0.388","4"
"9","24","2015-06-06","-0.3905","-0.392","-0.388","4"
"9","24","2015-06-07","-0.39375","-0.397","-0.391","4"
"9","24","2015-06-08","-0.39275","-0.395","-0.39","4"
"9","24","2015-06-09","-0.39325","-0.396","-0.391","4"
"9","24","2015-06-10","-0.39475","-0.398","-0.392","4"
"9","24","2015-06-11","-0.394","-0.399","-0.391","4"
"9","24","2015-06-12","-0.394","-0.397","-0.392","4"
"9","24","2015-06-13","-0.3945","-0.398","-0.392","4"
"9","24","2015-06-14","-0.393","-0.394","-0.392","4"
"9","24","2015-06-15","-0.3935","-0.396","-0.392","4"
"9","24","2015-06-16","-0.39325","-0.395","-0.39","4"
"9","24","2015-06-17","-0.3925","-0.395","-0.389","4"
"9","24","2015-06-18","-0.39325","-0.396","-0.391","4"
"9","24","2015-06-19","-0.3945","-0.4","-0.391","4"
"9","24","2015-06-20","-0.39225","-0.394","-0.389","4"
"9","24","2015-06-21","-0.3925","-0.397","-0.39","4"
"9","24","2015-06-22","-0.39375","-0.397","-0.392","4"
"9","24","2015-06-23","-0.3935","-0.397","-0.389","4"
"9","24","2015-06-24","-0.39425","-0.402","-0.39","4"
"9","24","2015-06-25","-0.3975","-0.403","-0.394","4"
"9","24","2015-06-26","-0.39525","-0.4","-0.391","4"
"9","24","2015-06-27","-0.398","-0.4","-0.396","4"
"9","24","2015-06-28","-0.398","-0.401","-0.395","4"
"9","24","2015-06-29","-0.39875","-0.401","-0.396","4"
"9","24","2015-06-30","-0.40025","-0.406","-0.397","4"
"9","24","2015-07-01","-0.40075","-0.406","-0.397","4"
"9","24","2015-07-02","-0.39975","-0.402","-0.398","4"
"9","24","2015-07-03","-0.40075","-0.403","-0.398","4"
"9","24","2015-07-04","-0.40175","-0.405","-0.4","4"
"9","24","2015-07-05","-0.4005","-0.402","-0.398","4"
"9","24","2015-07-06","-0.40075","-0.404","-0.398","4"
"9","24","2015-07-07","-0.4015","-0.406","-0.398","4"
"9","24","2015-07-08","-0.39775","-0.4","-0.396","4"
"9","24","2015-07-09","-0.39475","-0.4","-0.391","4"
"9","24","2015-07-10","-0.39775","-0.401","-0.394","4"
"9","24","2015-07-11","-0.3985","-0.401","-0.397","4"
"9","24","2015-07-12","-0.39825","-0.401","-0.396","4"
"9","24","2015-07-13","-0.39775","-0.406","-0.394","4"
"9","24","2015-07-14","-0.39825","-0.405","-0.395","4"
"9","24","2015-07-15","-0.39875","-0.402","-0.397","4"
"9","24","2015-07-16","-0.39875","-0.402","-0.397","4"
"9","24","2015-07-17","-0.3995","-0.402","-0.398","4"
"9","24","2015-07-18","-0.3975","-0.404","-0.393","4"
"9","24","2015-07-19","-0.3965","-0.397","-0.396","4"
"9","24","2015-07-20","-0.397","-0.401","-0.395","4"
"9","24","2015-07-21","-0.3975","-0.405","-0.394","4"
"9","24","2015-07-22","-0.39875","-0.401","-0.396","4"
"9","24","2015-07-23","-0.397","-0.4","-0.396","4"
"9","24","2015-07-24","-0.39725","-0.4","-0.394","4"
"9","24","2015-07-25","-0.39425","-0.396","-0.392","4"
"9","24","2015-07-26","-0.39225","-0.396","-0.39","4"
"9","24","2015-07-27","-0.39225","-0.394","-0.39","4"
"9","24","2015-07-28","-0.3935","-0.397","-0.391","4"
"9","24","2015-07-29","-0.393","-0.397","-0.39","4"
"9","24","2015-07-30","-0.39325","-0.398","-0.389","4"
"9","24","2015-07-31","-0.393","-0.398","-0.39","4"
"9","24","2015-08-01","-0.39225","-0.394","-0.391","4"
"9","24","2015-08-02","-0.39375","-0.4","-0.39","4"
"9","24","2015-08-03","-0.396","-0.401","-0.393","4"
"9","24","2015-08-04","-0.3975","-0.4","-0.395","4"
"9","24","2015-08-05","-0.39525","-0.401","-0.393","4"
"9","24","2015-08-06","-0.39775","-0.401","-0.394","4"
"9","24","2015-08-07","-0.398","-0.402","-0.395","4"
"9","24","2015-08-08","-0.398","-0.403","-0.395","4"
"9","24","2015-08-09","-0.395","-0.397","-0.393","4"
"9","24","2015-08-10","-0.3915","-0.393","-0.389","4"
"9","24","2015-08-11","-0.39325","-0.4","-0.388","4"
"9","24","2015-08-12","-0.3965","-0.4","-0.394","4"
"9","24","2015-08-13","-0.39475","-0.397","-0.393","4"
"9","24","2015-08-14","-0.3935","-0.397","-0.392","4"
"9","24","2015-08-15","-0.3925","-0.394","-0.39","4"
"9","24","2015-08-16","-0.38825","-0.394","-0.385","4"
"9","24","2015-08-17","-0.39","-0.394","-0.386","4"
"9","24","2015-08-18","-0.39025","-0.393","-0.389","4"
"9","24","2015-08-19","-0.38925","-0.392","-0.386","4"
"9","24","2015-08-20","-0.38875","-0.395","-0.385","4"
"9","24","2015-08-21","-0.392","-0.396","-0.39","4"
"9","24","2015-08-22","-0.39375","-0.4","-0.39","4"
"9","24","2015-08-23","-0.3905","-0.393","-0.389","4"
"9","24","2015-08-24","-0.39125","-0.392","-0.391","4"
"9","24","2015-08-25","-0.39","-0.392","-0.389","4"
"9","24","2015-08-26","-0.39175","-0.395","-0.388","4"
"9","24","2015-08-27","-0.39475","-0.399","-0.389","4"
"9","24","2015-08-28","-0.39525","-0.401","-0.393","4"
"9","24","2015-08-29","-0.3955","-0.398","-0.394","4"
"9","24","2015-08-30","-0.39675","-0.398","-0.394","4"
"9","24","2015-08-31","-0.39625","-0.401","-0.393","4"
"9","24","2015-09-01","-0.39375","-0.395","-0.392","4"
"9","24","2015-09-02","-0.39075","-0.392","-0.388","4"
"9","24","2015-09-03","-0.389","-0.391","-0.387","4"
"9","24","2015-09-04","-0.38925","-0.394","-0.385","4"
"9","24","2015-09-05","-0.38975","-0.393","-0.385","4"
"9","24","2015-09-06","-0.38825","-0.394","-0.383","4"
"9","24","2015-09-07","-0.389","-0.394","-0.385","4"
"9","24","2015-09-08","-0.391","-0.396","-0.386","4"
"9","24","2015-09-09","-0.38975","-0.395","-0.386","4"
"9","24","2015-09-10","-0.3925","-0.396","-0.39","4"
"9","24","2015-09-11","-0.38925","-0.393","-0.386","4"
"9","24","2015-09-12","-0.39025","-0.394","-0.386","4"
"9","24","2015-09-13","-0.391","-0.393","-0.388","4"
"9","24","2015-09-14","-0.3885","-0.391","-0.386","4"
"9","24","2015-09-15","-0.38975","-0.392","-0.385","4"
"9","24","2015-09-16","-0.39075","-0.394","-0.388","4"
"9","24","2015-09-17","-0.38975","-0.391","-0.388","4"
"9","24","2015-09-18","-0.38975","-0.39","-0.389","4"
"9","24","2015-09-19","-0.3885","-0.392","-0.385","4"
"9","24","2015-09-20","-0.387","-0.392","-0.385","4"
"9","24","2015-09-21","-0.389","-0.395","-0.386","4"
"9","24","2015-09-22","-0.38975","-0.391","-0.388","4"
"9","24","2015-09-23","-0.386","-0.387","-0.385","4"
"9","24","2015-09-24","-0.3855","-0.389","-0.383","4"
"9","24","2015-09-25","-0.388","-0.392","-0.384","4"
"9","24","2015-09-26","-0.39","-0.394","-0.386","4"
"9","24","2015-09-27","-0.3915","-0.397","-0.386","4"
"9","24","2015-09-28","-0.38875","-0.39","-0.387","4"
"9","24","2015-09-29","-0.38825","-0.392","-0.385","4"
"9","24","2015-09-30","-0.38525","-0.39","-0.382","4"
"9","24","2015-10-01","-0.386","-0.389","-0.38","4"
"9","24","2015-10-02","-0.388","-0.391","-0.385","4"
"9","24","2015-10-03","-0.389","-0.392","-0.385","4"
"9","24","2015-10-04","-0.38675","-0.39","-0.385","4"
"9","24","2015-10-05","-0.38825","-0.391","-0.386","4"
"9","24","2015-10-06","-0.39025","-0.394","-0.388","4"
"9","24","2015-10-07","-0.38875","-0.393","-0.385","4"
"9","24","2015-10-08","-0.388","-0.393","-0.385","4"
"9","24","2015-10-09","-0.38675","-0.391","-0.385","4"
"9","24","2015-10-10","-0.38725","-0.393","-0.385","4"
"9","24","2015-10-11","-0.38825","-0.391","-0.385","4"
"9","24","2015-10-12","-0.38625","-0.389","-0.385","4"
"9","24","2015-10-13","-0.38875","-0.392","-0.385","4"
"9","24","2015-10-14","-0.38425","-0.388","-0.383","4"
"9","24","2015-10-15","-0.3825","-0.383","-0.382","4"
"9","24","2015-10-16","-0.383","-0.388","-0.381","4"
"9","24","2015-10-17","-0.384","-0.386","-0.382","4"
"9","24","2015-10-18","-0.38525","-0.389","-0.382","4"
"9","24","2015-10-19","-0.385","-0.389","-0.383","4"
"9","24","2015-10-20","-0.384","-0.386","-0.383","4"
"9","24","2015-10-21","-0.38475","-0.392","-0.382","4"
"9","24","2015-10-22","-0.385","-0.387","-0.383","4"
"9","24","2015-10-23","-0.389","-0.394","-0.385","4"
"9","24","2015-10-24","-0.38875","-0.392","-0.385","4"
"9","24","2015-10-25","-0.38775","-0.392","-0.385","4"
"9","24","2015-10-26","-0.38725","-0.393","-0.385","4"
"9","24","2015-10-27","-0.389","-0.392","-0.385","4"
"9","24","2015-10-28","-0.387","-0.392","-0.385","4"
"9","24","2015-10-29","-0.38675","-0.389","-0.385","4"
"9","24","2015-10-30","-0.38725","-0.39","-0.384","4"
"9","24","2015-10-31","-0.38675","-0.389","-0.384","4"
"9","24","2015-11-01","-0.38625","-0.389","-0.385","4"
"9","24","2015-11-02","-0.38625","-0.392","-0.384","4"
"9","24","2015-11-03","-0.38925","-0.39","-0.388","4"
"9","24","2015-11-04","-0.38725","-0.39","-0.385","4"
"9","24","2015-11-05","-0.38525","-0.389","-0.383","4"
"9","24","2015-11-06","-0.38725","-0.393","-0.385","4"
"9","24","2015-11-07","-0.3915","-0.397","-0.385","4"
"9","24","2015-11-08","-0.38875","-0.394","-0.386","4"
"9","24","2015-11-09","-0.389","-0.393","-0.386","4"
"9","24","2015-11-10","-0.38825","-0.394","-0.386","4"
"9","24","2015-11-11","-0.3915","-0.394","-0.39","4"
"9","24","2015-11-12","-0.39025","-0.397","-0.386","4"
"9","24","2015-11-13","-0.39","-0.392","-0.387","4"
"9","24","2015-11-14","-0.38875","-0.391","-0.386","4"
"9","24","2015-11-15","-0.38825","-0.391","-0.385","4"
"9","24","2015-11-16","-0.387","-0.391","-0.385","4"
"9","24","2015-11-17","-0.391","-0.392","-0.389","4"
"9","24","2015-11-18","-0.38875","-0.392","-0.385","4"
"9","24","2015-11-19","-0.38725","-0.391","-0.384","4"
"9","24","2015-11-20","-0.38525","-0.386","-0.385","4"
"9","24","2015-11-21","-0.38575","-0.389","-0.383","4"
"9","24","2015-11-22","-0.38525","-0.389","-0.382","4"
"9","24","2015-11-23","-0.3845","-0.387","-0.383","4"
"9","24","2015-11-24","-0.384","-0.386","-0.382","4"
"9","24","2015-11-25","-0.38375","-0.386","-0.383","4"
"9","24","2015-11-26","-0.3825","-0.383","-0.382","4"
"9","24","2015-11-27","-0.384","-0.386","-0.382","4"
"9","24","2015-11-28","-0.38225","-0.385","-0.381","4"
"9","24","2015-11-29","-0.3815","-0.385","-0.378","4"
"9","24","2015-11-30","-0.3825","-0.383","-0.382","4"
"9","24","2015-12-01","-0.3835","-0.385","-0.38","4"
"9","24","2015-12-02","-0.384","-0.387","-0.383","4"
"9","24","2015-12-03","-0.383","-0.383","-0.383","4"
"9","24","2015-12-04","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-05","-0.384","-0.387","-0.383","4"
"9","24","2015-12-06","-0.383","-0.383","-0.383","4"
"9","24","2015-12-07","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-08","-0.3825","-0.387","-0.38","4"
"9","24","2015-12-09","-0.384","-0.387","-0.383","4"
"9","24","2015-12-10","-0.383","-0.384","-0.382","4"
"9","24","2015-12-11","-0.38225","-0.383","-0.382","4"
"9","24","2015-12-12","-0.38175","-0.385","-0.38","4"
"9","24","2015-12-13","-0.384","-0.386","-0.382","4"
"9","24","2015-12-14","-0.38225","-0.383","-0.382","4"
"9","24","2015-12-15","-0.3825","-0.387","-0.379","4"
"9","24","2015-12-16","-0.38475","-0.387","-0.383","4"
"9","24","2015-12-17","-0.384","-0.387","-0.383","4"
"9","24","2015-12-18","-0.385","-0.387","-0.383","4"
"9","24","2015-12-19","-0.383","-0.383","-0.383","4"
"9","24","2015-12-20","-0.383","-0.383","-0.383","4"
"9","24","2015-12-21","-0.383","-0.383","-0.383","4"
"9","24","2015-12-22","-0.384","-0.387","-0.383","4"
"9","24","2015-12-23","-0.383","-0.383","-0.383","4"
"9","24","2015-12-24","-0.383","-0.383","-0.383","4"
"9","24","2015-12-25","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-26","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-27","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-28","-0.38275","-0.383","-0.382","4"
"9","24","2015-12-29","-0.3825","-0.383","-0.382","4"
"9","24","2015-12-30","-0.382","-0.382","-0.382","4"
"9","24","2015-12-31","-0.3825","-0.386","-0.379","4"
"9","24","2016-01-01","-0.382","-0.383","-0.379","4"
"9","24","2016-01-02","-0.382","-0.384","-0.379","4"
"9","24","2016-01-03","-0.38125","-0.383","-0.379","4"
"9","24","2016-01-04","-0.38125","-0.383","-0.379","4"
"9","24","2016-01-05","-0.3815","-0.383","-0.379","4"
"9","24","2016-01-06","-0.382","-0.382","-0.382","4"
"9","24","2016-01-07","-0.38175","-0.383","-0.38","4"
"9","24","2016-01-08","-0.382","-0.382","-0.382","4"
"9","24","2016-01-09","-0.38025","-0.382","-0.379","4"
"9","24","2016-01-10","-0.38275","-0.383","-0.382","4"
"9","24","2016-01-11","-0.383","-0.383","-0.383","4"
"9","24","2016-01-12","-0.3805","-0.383","-0.379","4"
"9","24","2016-01-13","-0.38225","-0.384","-0.381","4"
"9","24","2016-01-14","-0.38225","-0.385","-0.381","4"
"9","24","2016-01-15","-0.3805","-0.381","-0.379","4"
"9","24","2016-01-16","-0.38125","-0.383","-0.38","4"
"9","24","2016-01-17","-0.38275","-0.383","-0.382","4"
"9","24","2016-01-18","-0.383","-0.383","-0.383","4"
"9","24","2016-01-19","-0.3835","-0.386","-0.382","4"
"9","24","2016-01-20","-0.3805","-0.382","-0.379","4"
"9","24","2016-01-21","-0.37925","-0.38","-0.379","4"
"9","24","2016-01-22","-0.379","-0.379","-0.379","4"
"9","24","2016-01-23","-0.379","-0.379","-0.379","4"
"9","24","2016-01-24","-0.379","-0.379","-0.379","4"
"9","24","2016-01-25","-0.379","-0.379","-0.379","4"
"9","24","2016-01-26","-0.37925","-0.38","-0.379","4"
"9","24","2016-01-27","-0.38125","-0.383","-0.38","4"
"9","24","2016-01-28","-0.38275","-0.383","-0.382","4"
"9","24","2016-01-29","-0.383","-0.383","-0.383","4"
"9","24","2016-01-30","-0.383","-0.383","-0.383","4"
"9","24","2016-01-31","-0.38225","-0.383","-0.38","4"
"9","24","2016-02-01","-0.38225","-0.383","-0.38","4"
"9","24","2016-02-02","-0.381","-0.383","-0.379","4"
"9","24","2016-02-03","-0.38","-0.381","-0.379","4"
"9","24","2016-02-04","-0.37975","-0.381","-0.379","4"
"9","24","2016-02-05","-0.37925","-0.38","-0.379","4"
"9","24","2016-02-06","-0.3795","-0.38","-0.379","4"
"9","24","2016-02-07","-0.3795","-0.38","-0.379","4"
"9","24","2016-02-08","-0.37975","-0.38","-0.379","4"
"9","24","2016-02-09","-0.3795","-0.38","-0.379","4"
"9","24","2016-02-10","-0.379","-0.379","-0.379","4"
"9","24","2016-02-11","-0.3795","-0.38","-0.379","4"
"9","24","2016-02-12","-0.37975","-0.38","-0.379","4"
"9","24","2016-02-13","-0.38","-0.38","-0.38","4"
"9","24","2016-02-14","-0.37975","-0.38","-0.379","4"
"9","24","2016-02-15","-0.37975","-0.38","-0.379","4"
"9","24","2016-02-16","-0.38","-0.38","-0.38","4"
"9","24","2016-02-17","-0.38","-0.38","-0.38","4"
"9","24","2016-02-18","-0.38","-0.38","-0.38","4"
"9","24","2016-02-19","-0.38","-0.38","-0.38","4"
"9","24","2016-02-20","-0.38","-0.38","-0.38","4"
"9","24","2016-02-21","-0.38","-0.38","-0.38","4"
"9","24","2016-02-22","-0.38","-0.38","-0.38","4"
"9","24","2016-02-23","-0.38","-0.38","-0.38","4"
"9","24","2016-02-24","-0.38","-0.38","-0.38","4"
"9","24","2016-02-25","-0.38","-0.38","-0.38","4"
"9","24","2016-02-26","-0.38","-0.38","-0.38","4"
"9","24","2016-02-27","-0.38","-0.38","-0.38","4"
"9","24","2016-02-28","-0.38","-0.38","-0.38","4"
"9","24","2016-02-29","-0.38","-0.38","-0.38","4"
"9","24","2016-03-01","-0.38","-0.38","-0.38","4"
"9","24","2016-03-02","-0.38","-0.38","-0.38","4"
"9","24","2016-03-03","-0.38","-0.38","-0.38","4"
"9","24","2016-03-04","-0.38","-0.38","-0.38","4"
"9","24","2016-03-05","-0.38","-0.38","-0.38","4"
"9","24","2016-03-06","-0.38","-0.38","-0.38","4"
"9","24","2016-03-07","-0.38","-0.38","-0.38","4"
"9","24","2016-03-08","-0.38","-0.38","-0.38","4"
"9","24","2016-03-09","-0.38","-0.38","-0.38","4"
"9","24","2016-03-10","-0.38","-0.38","-0.38","4"
"9","24","2016-03-11","-0.38","-0.38","-0.38","4"
"9","24","2016-03-12","-0.37975","-0.38","-0.379","4"
"9","24","2016-03-13","-0.38","-0.38","-0.38","4"
"9","24","2016-03-14","-0.37975","-0.38","-0.379","4"
"9","24","2016-03-15","-0.38","-0.38","-0.38","4"
"9","24","2016-03-16","-0.3795","-0.38","-0.379","4"
"9","24","2016-03-17","-0.379","-0.379","-0.379","4"
"9","24","2016-03-18","-0.379","-0.379","-0.379","4"
"9","24","2016-03-19","-0.37875","-0.379","-0.378","4"
"9","24","2016-03-20","-0.3785","-0.379","-0.378","4"
"9","24","2016-03-21","-0.3785","-0.379","-0.378","4"
"9","24","2016-03-22","-0.37825","-0.379","-0.378","4"
"9","24","2016-03-23","-0.37775","-0.379","-0.377","4"
"9","24","2016-03-24","-0.37725","-0.378","-0.377","4"
"9","24","2016-03-25","-0.378","-0.378","-0.378","4"
"9","24","2016-03-26","-0.37775","-0.378","-0.377","4"
"9","24","2016-03-27","-0.3775","-0.378","-0.377","4"
"9","24","2016-03-28","-0.378","-0.378","-0.378","4"
"9","24","2016-03-29","-0.378","-0.378","-0.378","4"
"9","24","2016-03-30","-0.3785","-0.379","-0.378","4"
"9","24","2016-03-31","-0.379","-0.379","-0.379","4"
"9","24","2016-04-01","-0.37875","-0.38","-0.378","4"
"9","24","2016-04-02","-0.37925","-0.38","-0.378","4"
"9","24","2016-04-03","-0.37925","-0.38","-0.377","4"
"9","24","2016-04-04","-0.37775","-0.38","-0.377","4"
"9","24","2016-04-05","-0.37775","-0.38","-0.377","4"
"9","24","2016-04-06","-0.37575","-0.38","-0.373","4"
"9","24","2016-04-07","-0.377","-0.377","-0.377","4"
"9","24","2016-04-08","-0.377","-0.377","-0.377","4"
"9","24","2016-04-09","-0.377","-0.377","-0.377","4"
"9","24","2016-04-10","-0.377","-0.377","-0.377","4"
"9","24","2016-04-11","-0.37625","-0.377","-0.374","4"
"9","24","2016-04-12","-0.37875","-0.38","-0.377","4"
"9","24","2016-04-13","-0.3795","-0.381","-0.377","4"
"9","24","2016-04-14","-0.37725","-0.378","-0.376","4"
"9","24","2016-04-15","-0.37625","-0.377","-0.376","4"
"9","24","2016-04-16","-0.37675","-0.378","-0.376","4"
"9","24","2016-04-17","-0.37675","-0.378","-0.376","4"
"9","24","2016-04-18","-0.3765","-0.377","-0.376","4"
"9","24","2016-04-19","-0.37625","-0.377","-0.376","4"
"9","24","2016-04-20","-0.3765","-0.377","-0.376","4"
"9","24","2016-04-21","-0.37675","-0.377","-0.376","4"
"9","24","2016-04-22","-0.377","-0.377","-0.377","4"
"9","24","2016-04-23","-0.377","-0.377","-0.377","4"
"9","24","2016-04-24","-0.37725","-0.378","-0.377","4"
"9","24","2016-04-25","-0.378","-0.378","-0.378","4"
"9","24","2016-04-26","-0.377","-0.377","-0.377","4"
"9","24","2016-04-27","-0.3775","-0.378","-0.377","4"
"9","24","2016-04-28","-0.37725","-0.378","-0.377","4"
"9","24","2016-04-29","-0.3775","-0.378","-0.377","4"
"9","24","2016-04-30","-0.3775","-0.378","-0.377","4"
"9","24","2016-05-01","-0.3775","-0.378","-0.377","4"
"9","24","2016-05-02","-0.3775","-0.378","-0.377","4"
"9","24","2016-05-03","-0.3775","-0.378","-0.377","4"
"9","24","2016-05-04","-0.3775","-0.378","-0.377","4"
"9","24","2016-05-05","-0.377","-0.378","-0.376","4"
"9","24","2016-05-06","-0.37825","-0.379","-0.378","4"
"9","24","2016-05-07","-0.379","-0.379","-0.379","4"
"9","24","2016-05-08","-0.37825","-0.379","-0.376","4"
"9","24","2016-05-09","-0.37675","-0.379","-0.373","4"
"9","24","2016-05-10","-0.37525","-0.376","-0.373","4"
"9","24","2016-05-11","-0.37375","-0.376","-0.373","4"
"9","24","2016-05-12","-0.37375","-0.376","-0.373","4"
"9","24","2016-05-13","-0.373","-0.373","-0.373","4"
"9","24","2016-05-14","-0.373","-0.373","-0.373","4"
"9","24","2016-05-15","-0.373","-0.373","-0.373","4"
"9","24","2016-05-16","-0.373","-0.373","-0.373","4"
"9","24","2016-05-17","-0.373","-0.373","-0.373","4"
"9","24","2016-05-18","-0.373","-0.373","-0.373","4"
"9","24","2016-05-19","-0.373","-0.373","-0.373","4"
"9","24","2016-05-20","-0.373","-0.373","-0.373","4"
"9","24","2016-05-21","-0.373","-0.373","-0.373","4"
"9","24","2016-05-22","-0.373","-0.373","-0.373","4"
"9","24","2016-05-23","-0.373","-0.373","-0.373","4"
"9","24","2016-05-24","-0.373","-0.373","-0.373","4"
"9","24","2016-05-25","-0.373","-0.373","-0.373","4"
"9","24","2016-05-26","-0.373","-0.373","-0.373","4"
"9","24","2016-05-27","-0.373","-0.373","-0.373","4"
"9","24","2016-05-28","-0.373","-0.373","-0.373","4"
"9","24","2016-05-29","-0.373","-0.373","-0.373","4"
"9","24","2016-05-30","-0.373","-0.373","-0.373","4"
"9","24","2016-05-31","-0.373","-0.373","-0.373","4"
"9","24","2016-06-01","-0.373","-0.373","-0.373","4"
"9","24","2016-06-02","-0.373","-0.373","-0.373","4"
"9","24","2016-06-03","-0.373","-0.373","-0.373","4"
"9","24","2016-06-04","-0.373","-0.373","-0.373","4"
"9","24","2016-06-05","-0.373","-0.373","-0.373","4"
"9","24","2016-06-06","-0.373","-0.373","-0.373","4"
"9","24","2016-06-07","-0.373","-0.373","-0.373","4"
"9","24","2016-06-08","-0.373","-0.373","-0.373","4"
"9","24","2016-06-09","-0.373","-0.373","-0.373","4"
"9","24","2016-06-10","-0.373","-0.373","-0.373","4"
"9","24","2016-06-11","-0.373","-0.373","-0.373","4"
"9","24","2016-06-12","-0.373","-0.373","-0.373","4"
"9","24","2016-06-13","-0.373","-0.373","-0.373","4"
"9","24","2016-06-14","-0.373","-0.373","-0.373","4"
"9","24","2016-06-15","-0.373","-0.373","-0.373","4"
"9","24","2016-06-16","-0.3715","-0.373","-0.37","4"
"9","24","2016-06-17","-0.37075","-0.373","-0.37","4"
"9","24","2016-06-18","-0.37","-0.37","-0.37","4"
"9","24","2016-06-19","-0.37075","-0.373","-0.37","4"
"9","24","2016-06-20","-0.36775","-0.37","-0.367","4"
"9","24","2016-06-21","-0.3685","-0.37","-0.367","4"
"9","24","2016-06-22","-0.36925","-0.37","-0.367","4"
"9","24","2016-06-23","-0.36925","-0.37","-0.367","4"
"9","24","2016-06-24","-0.367","-0.367","-0.367","4"
"9","24","2016-06-25","-0.36775","-0.37","-0.367","4"
"9","24","2016-06-26","-0.367","-0.367","-0.367","4"
"9","24","2016-06-27","-0.367","-0.367","-0.367","4"
"9","24","2016-06-28","-0.367","-0.367","-0.367","4"
"9","24","2016-06-29","-0.367","-0.367","-0.367","4"
"9","24","2016-06-30","-0.36775","-0.37","-0.367","4"
"9","24","2016-07-01","-0.367","-0.367","-0.367","4"
"9","24","2016-07-02","-0.36775","-0.37","-0.367","4"
"9","24","2016-07-03","-0.368","-0.371","-0.367","4"
"9","24","2016-07-04","-0.37225","-0.377","-0.367","4"
"9","24","2016-07-05","-0.374","-0.379","-0.372","4"
"9","24","2016-07-06","-0.37225","-0.38","-0.367","4"
"9","24","2016-07-07","-0.3755","-0.377","-0.373","4"
"9","24","2016-07-08","-0.37725","-0.38","-0.375","4"
"9","24","2016-07-09","-0.37625","-0.381","-0.374","4"
"9","24","2016-07-10","-0.37925","-0.385","-0.376","4"
"9","24","2016-07-11","-0.37975","-0.381","-0.379","4"
"9","24","2016-07-12","-0.374","-0.379","-0.371","4"
"9","24","2016-07-13","-0.37375","-0.376","-0.371","4"
"9","24","2016-07-14","-0.3715","-0.374","-0.37","4"
"9","24","2016-07-15","-0.372","-0.374","-0.37","4"
"9","24","2016-07-16","-0.37325","-0.381","-0.37","4"
"9","24","2016-07-17","-0.37725","-0.385","-0.372","4"
"9","24","2016-07-18","-0.381","-0.385","-0.377","4"
"9","24","2016-07-19","-0.38075","-0.383","-0.378","4"
"9","24","2016-07-20","-0.38075","-0.385","-0.379","4"
"9","24","2016-07-21","-0.3805","-0.382","-0.379","4"
"9","24","2016-07-22","-0.3795","-0.382","-0.377","4"
"9","24","2016-07-23","-0.37625","-0.381","-0.373","4"
"9","24","2016-07-24","-0.37575","-0.379","-0.373","4"
"9","24","2016-07-25","-0.37675","-0.383","-0.373","4"
"9","24","2016-07-26","-0.3765","-0.38","-0.372","4"
"9","24","2016-07-27","-0.37675","-0.38","-0.373","4"
"9","24","2016-07-28","-0.377","-0.381","-0.374","4"
"9","24","2016-07-29","-0.3785","-0.384","-0.374","4"
"9","24","2016-07-30","-0.37925","-0.38","-0.379","4"
"9","24","2016-07-31","-0.377","-0.38","-0.374","4"
"9","24","2016-08-01","-0.3745","-0.38","-0.372","4"
"9","24","2016-08-02","-0.375","-0.378","-0.372","4"
"9","24","2016-08-03","-0.37725","-0.382","-0.374","4"
"9","24","2016-08-04","-0.37775","-0.38","-0.374","4"
"9","24","2016-08-05","-0.3735","-0.377","-0.372","4"
"9","24","2016-08-06","-0.3715","-0.377","-0.367","4"
"9","24","2016-08-07","-0.37325","-0.378","-0.371","4"
"9","24","2016-08-08","-0.37675","-0.379","-0.373","4"
"9","24","2016-08-09","-0.3775","-0.379","-0.377","4"
"9","24","2016-08-10","-0.373","-0.375","-0.371","4"
"9","24","2016-08-11","-0.37375","-0.378","-0.37","4"
"9","24","2016-08-12","-0.373","-0.38","-0.369","4"
"9","24","2016-08-13","-0.3765","-0.38","-0.373","4"
"9","24","2016-08-14","-0.37575","-0.382","-0.373","4"
"9","24","2016-08-15","-0.37775","-0.383","-0.375","4"
"9","24","2016-08-16","-0.37525","-0.378","-0.373","4"
"9","24","2016-08-17","-0.37625","-0.379","-0.372","4"
"9","24","2016-08-18","-0.37525","-0.377","-0.37","4"
"9","24","2016-08-19","-0.374","-0.381","-0.37","4"
"9","24","2016-08-20","-0.37575","-0.377","-0.373","4"
"9","24","2016-08-21","-0.374","-0.379","-0.372","4"
"9","24","2016-08-22","-0.37375","-0.378","-0.372","4"
"9","24","2016-08-23","-0.3775","-0.38","-0.374","4"
"9","24","2016-08-24","-0.37825","-0.381","-0.373","4"
"9","24","2016-08-25","-0.3765","-0.38","-0.373","4"
"9","24","2016-08-26","-0.37775","-0.383","-0.373","4"
"9","24","2016-08-27","-0.378","-0.383","-0.373","4"
"9","24","2016-08-28","-0.37775","-0.381","-0.374","4"
"9","24","2016-08-29","-0.3765","-0.379","-0.373","4"
"9","24","2016-08-30","-0.37425","-0.377","-0.371","4"
"9","24","2016-08-31","-0.375","-0.38","-0.37","4"
"9","24","2016-09-01","-0.375","-0.381","-0.37","4"
"9","24","2016-09-02","-0.37525","-0.379","-0.371","4"
"9","24","2016-09-03","-0.37775","-0.38","-0.375","4"
"9","24","2016-09-04","-0.3765","-0.378","-0.375","4"
"9","24","2016-09-05","-0.37125","-0.372","-0.37","4"
"9","24","2016-09-06","-0.372","-0.377","-0.368","4"
"9","24","2016-09-07","-0.37375","-0.378","-0.37","4"
"9","24","2016-09-08","-0.3745","-0.378","-0.372","4"
"9","24","2016-09-09","-0.37425","-0.378","-0.372","4"
"9","24","2016-09-10","-0.37575","-0.378","-0.374","4"
"9","24","2016-09-11","-0.3735","-0.377","-0.37","4"
"9","24","2016-09-12","-0.375","-0.379","-0.37","4"
"9","24","2016-09-13","-0.3745","-0.377","-0.371","4"
"9","24","2016-09-14","-0.372","-0.377","-0.37","4"
"9","24","2016-09-15","-0.373","-0.377","-0.37","4"
"9","24","2016-09-16","-0.3695","-0.372","-0.368","4"
"9","24","2016-09-17","-0.36875","-0.371","-0.367","4"
"9","24","2016-09-18","-0.36825","-0.371","-0.366","4"
"9","24","2016-09-19","-0.3685","-0.37","-0.367","4"
"14","100","2010-02-05","-0.5","-0.5","-0.5","1"
"9","24","2016-09-20","-0.36775","-0.372","-0.366","4"
"9","24","2016-09-21","-0.37","-0.371","-0.368","4"
"9","24","2016-09-22","-0.371","-0.376","-0.367","4"
"9","24","2016-09-23","-0.3705","-0.373","-0.369","4"
"9","24","2016-09-24","-0.3715","-0.374","-0.368","4"
"9","24","2016-09-25","-0.37025","-0.373","-0.368","4"
"9","24","2016-09-26","-0.37075","-0.374","-0.368","4"
"9","24","2016-09-27","-0.36925","-0.37","-0.369","4"
"9","24","2016-09-28","-0.37025","-0.375","-0.367","4"
"9","24","2016-09-29","-0.371","-0.374","-0.369","4"
"9","24","2016-09-30","-0.3725","-0.379","-0.369","4"
"9","24","2016-10-01","-0.37075","-0.373","-0.369","4"
"9","24","2016-10-02","-0.369","-0.371","-0.367","4"
"9","24","2016-10-03","-0.3675","-0.373","-0.365","4"
"9","24","2016-10-04","-0.36925","-0.375","-0.365","4"
"9","24","2016-10-05","-0.37025","-0.375","-0.367","4"
"9","24","2016-10-06","-0.369","-0.372","-0.367","4"
"9","24","2016-10-07","-0.36875","-0.375","-0.366","4"
"9","24","2016-10-08","-0.37","-0.376","-0.366","4"
"9","24","2016-10-09","-0.36575","-0.367","-0.365","4"
"9","24","2016-10-10","-0.3655","-0.371","-0.363","4"
"9","24","2016-10-11","-0.3645","-0.365","-0.364","4"
"9","24","2016-10-12","-0.36325","-0.369","-0.359","4"
"9","24","2016-10-13","-0.36575","-0.368","-0.365","4"
"9","24","2016-10-14","-0.3665","-0.368","-0.365","4"
"9","24","2016-10-15","-0.369","-0.371","-0.367","4"
"9","24","2016-10-16","-0.36625","-0.37","-0.365","4"
"9","24","2016-10-17","-0.36875","-0.371","-0.367","4"
"9","24","2016-10-18","-0.367","-0.371","-0.365","4"
"9","24","2016-10-19","-0.367","-0.371","-0.365","4"
"9","24","2016-10-20","-0.36475","-0.368","-0.363","4"
"9","24","2016-10-21","-0.3625","-0.366","-0.356","4"
"9","24","2016-10-22","-0.364","-0.368","-0.362","4"
"9","24","2016-10-23","-0.36625","-0.371","-0.364","4"
"9","24","2016-10-24","-0.36825","-0.37","-0.367","4"
"9","24","2016-10-25","-0.36925","-0.371","-0.368","4"
"9","24","2016-10-26","-0.367","-0.369","-0.365","4"
"9","24","2016-10-27","-0.36625","-0.368","-0.365","4"
"9","24","2016-10-28","-0.3675","-0.371","-0.365","4"
"9","24","2016-10-29","-0.36925","-0.372","-0.367","4"
"9","24","2016-10-30","-0.36925","-0.372","-0.368","4"
"9","24","2016-10-31","-0.3695","-0.371","-0.367","4"
"9","24","2016-11-01","-0.368","-0.373","-0.364","4"
"9","24","2016-11-02","-0.368","-0.37","-0.367","4"
"9","24","2016-11-03","-0.36625","-0.369","-0.365","4"
"9","24","2016-11-04","-0.36575","-0.369","-0.364","4"
"9","24","2016-11-05","-0.36675","-0.367","-0.366","4"
"9","24","2016-11-06","-0.365","-0.365","-0.365","4"
"9","24","2016-11-07","-0.3645","-0.367","-0.363","4"
"9","24","2016-11-08","-0.36475","-0.366","-0.364","4"
"9","24","2016-11-09","-0.3645","-0.365","-0.364","4"
"9","24","2016-11-10","-0.36125","-0.364","-0.357","4"
"9","24","2016-11-11","-0.365","-0.367","-0.364","4"
"9","24","2016-11-12","-0.3645","-0.366","-0.364","4"
"9","24","2016-11-13","-0.36425","-0.365","-0.364","4"
"9","24","2016-11-14","-0.36425","-0.366","-0.363","4"
"9","24","2016-11-15","-0.365","-0.365","-0.365","4"
"9","24","2016-11-16","-0.365","-0.365","-0.365","4"
"9","24","2016-11-17","-0.365","-0.365","-0.365","4"
"9","24","2016-11-18","-0.365","-0.365","-0.365","4"
"9","24","2016-11-19","-0.365","-0.365","-0.365","4"
"9","24","2016-11-20","-0.364","-0.364","-0.364","4"
"9","24","2016-11-21","-0.36475","-0.365","-0.364","4"
"9","24","2016-11-22","-0.365","-0.365","-0.365","4"
"9","24","2016-11-23","-0.365","-0.365","-0.365","4"
"9","24","2016-11-24","-0.365","-0.365","-0.365","4"
"9","24","2016-11-25","-0.365","-0.365","-0.365","4"
"9","24","2016-11-26","-0.365","-0.365","-0.365","4"
"9","24","2016-11-27","-0.364","-0.365","-0.363","4"
"9","24","2016-11-28","-0.364","-0.364","-0.364","4"
"9","24","2016-11-29","-0.364","-0.364","-0.364","4"
"9","24","2016-11-30","-0.362","-0.364","-0.358","4"
"9","24","2016-12-01","-0.364","-0.364","-0.364","4"
"9","24","2016-12-02","-0.36325","-0.364","-0.361","4"
"9","24","2016-12-03","-0.3595","-0.363","-0.356","4"
"9","24","2016-12-04","-0.3605","-0.364","-0.357","4"
"9","24","2016-12-05","-0.361","-0.364","-0.358","4"
"9","24","2016-12-06","-0.35775","-0.359","-0.355","4"
"9","24","2016-12-07","-0.3615","-0.363","-0.359","4"
"9","24","2016-12-08","-0.35975","-0.365","-0.356","4"
"9","24","2016-12-09","-0.3625","-0.364","-0.361","4"
"9","24","2016-12-10","-0.36525","-0.366","-0.365","4"
"9","24","2016-12-11","-0.36425","-0.365","-0.364","4"
"9","24","2016-12-12","-0.35825","-0.364","-0.356","4"
"9","24","2016-12-13","-0.3605","-0.365","-0.356","4"
"9","24","2016-12-14","-0.359","-0.365","-0.356","4"
"9","24","2016-12-15","-0.361","-0.364","-0.359","4"
"9","24","2016-12-16","-0.362","-0.365","-0.359","4"
"9","24","2016-12-17","-0.3605","-0.364","-0.358","4"
"9","24","2016-12-18","-0.3605","-0.366","-0.356","4"
"9","24","2016-12-19","-0.3585","-0.36","-0.356","4"
"9","24","2016-12-20","-0.358","-0.364","-0.356","4"
"9","24","2016-12-21","-0.364","-0.364","-0.364","4"
"9","24","2016-12-22","-0.36375","-0.364","-0.363","4"
"9","24","2016-12-23","-0.364","-0.364","-0.364","4"
"9","24","2016-12-24","-0.364","-0.364","-0.364","4"
"9","24","2016-12-25","-0.36325","-0.364","-0.361","4"
"9","24","2016-12-26","-0.3615","-0.363","-0.36","4"
"9","24","2016-12-27","-0.3625","-0.364","-0.361","4"
"9","24","2016-12-28","-0.364","-0.364","-0.364","4"
"9","24","2016-12-29","-0.363","-0.364","-0.36","4"
"9","24","2016-12-30","-0.36","-0.364","-0.356","4"
"9","24","2016-12-31","-0.3595","-0.362","-0.356","4"
"9","24","2017-01-01","-0.3575","-0.359","-0.356","4"
"9","24","2017-01-02","-0.3605","-0.362","-0.359","4"
"9","24","2017-01-03","-0.3605","-0.362","-0.356","4"
"9","24","2017-01-04","-0.359","-0.359","-0.359","4"
"9","24","2017-01-05","-0.3595","-0.361","-0.359","4"
"9","24","2017-01-06","-0.36","-0.361","-0.359","4"
"9","24","2017-01-07","-0.35975","-0.361","-0.358","4"
"9","24","2017-01-08","-0.3595","-0.361","-0.359","4"
"9","24","2017-01-09","-0.3595","-0.362","-0.358","4"
"9","24","2017-01-10","-0.3575","-0.359","-0.355","4"
"9","24","2017-01-11","-0.3575","-0.359","-0.355","4"
"9","24","2017-01-12","-0.3605","-0.362","-0.359","4"
"9","24","2017-01-13","-0.3575","-0.359","-0.356","4"
"9","24","2017-01-14","-0.356","-0.356","-0.356","4"
"9","24","2017-01-15","-0.35825","-0.362","-0.356","4"
"9","24","2017-01-16","-0.36","-0.362","-0.359","4"
"9","24","2017-01-17","-0.3575","-0.359","-0.355","4"
"9","24","2017-01-18","-0.355","-0.355","-0.355","4"
"9","24","2017-01-19","-0.35575","-0.358","-0.355","4"
"9","24","2017-01-20","-0.3565","-0.361","-0.355","4"
"9","24","2017-01-21","-0.355","-0.355","-0.355","4"
"9","24","2017-01-22","-0.35575","-0.358","-0.355","4"
"9","24","2017-01-23","-0.3565","-0.359","-0.355","4"
"9","24","2017-01-24","-0.359","-0.359","-0.359","4"
"9","24","2017-01-25","-0.359","-0.359","-0.359","4"
"9","24","2017-01-26","-0.3575","-0.359","-0.356","4"
"9","24","2017-01-27","-0.359","-0.359","-0.359","4"
"9","24","2017-01-28","-0.359","-0.359","-0.359","4"
"9","24","2017-01-29","-0.359","-0.359","-0.359","4"
"9","24","2017-01-30","-0.35875","-0.36","-0.357","4"
"9","24","2017-01-31","-0.3575","-0.359","-0.356","4"
"9","24","2017-02-01","-0.356","-0.356","-0.356","4"
"9","24","2017-02-02","-0.356","-0.356","-0.356","4"
"9","24","2017-02-03","-0.356","-0.356","-0.356","4"
"9","24","2017-02-04","-0.356","-0.356","-0.356","4"
"9","24","2017-02-05","-0.356","-0.356","-0.356","4"
"9","24","2017-02-06","-0.356","-0.356","-0.356","4"
"9","24","2017-02-07","-0.356","-0.356","-0.356","4"
"9","24","2017-02-08","-0.35675","-0.357","-0.356","4"
"9","24","2017-02-09","-0.36025","-0.361","-0.359","4"
"9","24","2017-02-10","-0.35875","-0.36","-0.358","4"
"9","24","2017-02-11","-0.357","-0.357","-0.357","4"
"9","24","2017-02-12","-0.356","-0.356","-0.356","4"
"9","24","2017-02-13","-0.356","-0.356","-0.356","4"
"9","24","2017-02-14","-0.356","-0.356","-0.356","4"
"9","24","2017-02-15","-0.356","-0.356","-0.356","4"
"9","24","2017-02-16","-0.356","-0.356","-0.356","4"
"9","24","2017-02-17","-0.356","-0.356","-0.356","4"
"9","24","2017-02-18","-0.356","-0.356","-0.356","4"
"9","24","2017-02-19","-0.35625","-0.357","-0.356","4"
"9","24","2017-02-20","-0.356","-0.356","-0.356","4"
"9","24","2017-02-21","-0.356","-0.356","-0.356","4"
"9","24","2017-02-22","-0.35375","-0.356","-0.353","4"
"9","24","2017-02-23","-0.3575","-0.36","-0.355","4"
"9","24","2017-02-24","-0.36075","-0.361","-0.36","4"
"9","24","2017-02-25","-0.361","-0.361","-0.361","4"
"9","24","2017-02-26","-0.36025","-0.361","-0.358","4"
"9","24","2017-02-27","-0.36025","-0.361","-0.358","4"
"9","24","2017-02-28","-0.3595","-0.361","-0.358","4"
"9","24","2017-03-01","-0.358","-0.358","-0.358","4"
"9","24","2017-03-02","-0.358","-0.358","-0.358","4"
"9","24","2017-03-03","-0.358","-0.358","-0.358","4"
"9","24","2017-03-04","-0.358","-0.358","-0.358","4"
"9","24","2017-03-05","-0.358","-0.358","-0.358","4"
"9","24","2017-03-06","-0.358","-0.358","-0.358","4"
"9","24","2017-03-07","-0.358","-0.358","-0.358","4"
"9","24","2017-03-08","-0.358","-0.358","-0.358","4"
"9","24","2017-03-09","-0.358","-0.358","-0.358","4"
"9","24","2017-03-10","-0.358","-0.358","-0.358","4"
"9","24","2017-03-11","-0.358","-0.358","-0.358","4"
"9","24","2017-03-12","-0.358","-0.358","-0.358","4"
"9","24","2017-03-13","-0.358","-0.358","-0.358","4"
"9","24","2017-03-14","-0.358","-0.358","-0.358","4"
"9","24","2017-03-15","-0.358","-0.358","-0.358","4"
"9","24","2017-03-16","-0.358","-0.358","-0.358","4"
"9","24","2017-03-17","-0.358","-0.358","-0.358","4"
"9","24","2017-03-18","-0.35725","-0.358","-0.355","4"
"9","24","2017-03-19","-0.35525","-0.356","-0.355","4"
"9","24","2017-03-20","-0.3565","-0.357","-0.356","4"
"9","24","2017-03-21","-0.3565","-0.358","-0.355","4"
"9","24","2017-03-22","-0.35575","-0.358","-0.355","4"
"9","24","2017-03-23","-0.35575","-0.358","-0.355","4"
"9","24","2017-03-24","-0.3565","-0.359","-0.355","4"
"9","24","2017-03-25","-0.35625","-0.357","-0.355","4"
"9","24","2017-03-26","-0.358","-0.358","-0.358","4"
"9","24","2017-03-27","-0.359","-0.362","-0.358","4"
"9","24","2017-03-28","-0.36025","-0.362","-0.359","4"
"9","24","2017-03-29","-0.35975","-0.362","-0.359","4"
"9","24","2017-03-30","-0.359","-0.359","-0.359","4"
"9","24","2017-03-31","-0.359","-0.359","-0.359","4"
"9","24","2017-04-01","-0.359","-0.359","-0.359","4"
"9","24","2017-04-02","-0.35825","-0.359","-0.356","4"
"9","24","2017-04-03","-0.35675","-0.359","-0.356","4"
"9","24","2017-04-04","-0.356","-0.356","-0.356","4"
"9","24","2017-04-05","-0.356","-0.356","-0.356","4"
"9","24","2017-04-06","-0.356","-0.356","-0.356","4"
"9","24","2017-04-07","-0.356","-0.356","-0.356","4"
"9","24","2017-04-08","-0.35525","-0.356","-0.353","4"
"9","24","2017-04-09","-0.35975","-0.362","-0.359","4"
"9","24","2017-04-10","-0.35825","-0.361","-0.355","4"
"9","24","2017-04-11","-0.357","-0.357","-0.357","4"
"9","24","2017-04-12","-0.357","-0.357","-0.357","4"
"9","24","2017-04-13","-0.357","-0.357","-0.357","4"
"9","24","2017-04-14","-0.357","-0.357","-0.357","4"
"9","24","2017-04-15","-0.357","-0.357","-0.357","4"
"9","24","2017-04-16","-0.357","-0.357","-0.357","4"
"9","24","2017-04-17","-0.357","-0.357","-0.357","4"
"9","24","2017-04-18","-0.357","-0.357","-0.357","4"
"9","24","2017-04-19","-0.357","-0.357","-0.357","4"
"9","24","2017-04-20","-0.35625","-0.357","-0.354","4"
"9","24","2017-04-21","-0.357","-0.357","-0.357","4"
"9","24","2017-04-22","-0.35675","-0.357","-0.356","4"
"9","24","2017-04-23","-0.357","-0.357","-0.357","4"
"9","24","2017-04-24","-0.3555","-0.357","-0.354","4"
"9","24","2017-04-25","-0.3555","-0.357","-0.354","4"
"9","24","2017-04-26","-0.35475","-0.357","-0.354","4"
"9","24","2017-04-27","-0.35475","-0.357","-0.354","4"
"9","24","2017-04-28","-0.354","-0.354","-0.354","4"
"9","24","2017-04-29","-0.354","-0.354","-0.354","4"
"9","24","2017-04-30","-0.354","-0.354","-0.354","4"
"22","15.9","2008-01-31","-0.725","-0.725","-0.725","1"
"22","15.9","2008-02-01","-0.725","-0.725","-0.725","1"
"9","24","2017-05-01","-0.354","-0.354","-0.354","4"
"9","24","2017-05-02","-0.354","-0.354","-0.354","4"
"9","24","2017-05-03","-0.354","-0.354","-0.354","4"
"9","24","2017-05-04","-0.354","-0.354","-0.354","4"
"9","24","2017-05-05","-0.354","-0.354","-0.354","4"
"9","24","2017-05-06","-0.354","-0.354","-0.354","4"
"9","24","2017-05-07","-0.354","-0.354","-0.354","4"
"9","24","2017-05-08","-0.35325","-0.354","-0.351","4"
"9","24","2017-05-09","-0.354","-0.354","-0.354","4"
"9","24","2017-05-10","-0.354","-0.354","-0.354","4"
"9","24","2017-05-11","-0.354","-0.354","-0.354","4"
"9","24","2017-05-12","-0.354","-0.354","-0.354","4"
"9","24","2017-05-13","-0.3525","-0.354","-0.351","4"
"9","24","2017-05-14","-0.3525","-0.354","-0.351","4"
"9","24","2017-05-15","-0.351","-0.351","-0.351","4"
"9","24","2017-05-16","-0.351","-0.351","-0.351","4"
"9","24","2017-05-17","-0.351","-0.351","-0.351","4"
"9","24","2017-05-18","-0.351","-0.351","-0.351","4"
"9","24","2017-05-19","-0.351","-0.351","-0.351","4"
"9","24","2017-05-20","-0.351","-0.351","-0.351","4"
"9","24","2017-05-21","-0.351","-0.351","-0.351","4"
"9","24","2017-05-22","-0.351","-0.351","-0.351","4"
"9","24","2017-05-23","-0.351","-0.351","-0.351","4"
"9","24","2017-05-24","-0.351","-0.351","-0.351","4"
"9","24","2017-05-25","-0.351","-0.351","-0.351","4"
"9","24","2017-05-26","-0.351","-0.351","-0.351","4"
"9","24","2017-05-27","-0.351","-0.351","-0.351","4"
"9","24","2017-05-28","-0.351","-0.351","-0.351","4"
"9","24","2017-05-29","-0.351","-0.351","-0.351","4"
"9","24","2017-05-30","-0.351","-0.351","-0.351","4"
"9","24","2017-05-31","-0.351","-0.351","-0.351","4"
"9","24","2017-06-01","-0.351","-0.351","-0.351","4"
"9","24","2017-06-02","-0.351","-0.351","-0.351","4"
"9","24","2017-06-03","-0.353","-0.359","-0.351","4"
"9","24","2017-06-04","-0.35575","-0.359","-0.352","4"
"9","24","2017-06-05","-0.355","-0.358","-0.353","4"
"9","24","2017-06-06","-0.35675","-0.359","-0.353","4"
"9","24","2017-06-07","-0.3535","-0.359","-0.351","4"
"9","24","2017-06-08","-0.35775","-0.365","-0.351","4"
"9","24","2017-06-09","-0.35775","-0.359","-0.356","4"
"9","24","2017-06-10","-0.357","-0.359","-0.354","4"
"9","24","2017-06-11","-0.36075","-0.366","-0.357","4"
"9","24","2017-06-12","-0.3625","-0.366","-0.359","4"
"9","24","2017-06-13","-0.36275","-0.365","-0.361","4"
"9","24","2017-06-14","-0.361","-0.363","-0.359","4"
"9","24","2017-06-15","-0.36075","-0.364","-0.358","4"
"9","24","2017-06-16","-0.36125","-0.365","-0.358","4"
"9","24","2017-06-17","-0.36075","-0.366","-0.355","4"
"9","24","2017-06-18","-0.36325","-0.369","-0.359","4"
"9","24","2017-06-19","-0.36375","-0.367","-0.36","4"
"9","24","2017-06-20","-0.36375","-0.367","-0.36","4"
"9","24","2017-06-21","-0.364","-0.366","-0.362","4"
"9","24","2017-06-22","-0.36325","-0.366","-0.362","4"
"9","24","2017-06-23","-0.3615","-0.366","-0.359","4"
"9","24","2017-06-24","-0.36275","-0.367","-0.36","4"
"9","24","2017-06-25","-0.3615","-0.366","-0.358","4"
"9","24","2017-06-26","-0.363","-0.368","-0.359","4"
"9","24","2017-06-27","-0.3605","-0.363","-0.357","4"
"9","24","2017-06-28","-0.358","-0.362","-0.355","4"
"9","24","2017-06-29","-0.3565","-0.358","-0.356","4"
"9","24","2017-06-30","-0.35575","-0.365","-0.35","4"
"9","24","2017-07-01","-0.36325","-0.366","-0.359","4"
"9","24","2017-07-02","-0.36375","-0.364","-0.363","4"
"9","24","2017-07-03","-0.3665","-0.372","-0.364","4"
"9","24","2017-07-04","-0.36925","-0.374","-0.366","4"
"9","24","2017-07-05","-0.37025","-0.375","-0.368","4"
"9","24","2017-07-06","-0.37025","-0.375","-0.367","4"
"9","24","2017-07-07","-0.36925","-0.373","-0.368","4"
"9","24","2017-07-08","-0.369","-0.371","-0.367","4"
"9","24","2017-07-09","-0.37025","-0.372","-0.367","4"
"9","24","2017-07-10","-0.3675","-0.373","-0.365","4"
"9","24","2017-07-11","-0.36775","-0.373","-0.364","4"
"9","24","2017-07-12","-0.36775","-0.37","-0.366","4"
"9","24","2017-07-13","-0.36775","-0.372","-0.365","4"
"9","24","2017-07-14","-0.3675","-0.372","-0.365","4"
"9","24","2017-07-15","-0.3675","-0.373","-0.364","4"
"9","24","2017-07-16","-0.37","-0.374","-0.367","4"
"9","24","2017-07-17","-0.3705","-0.374","-0.367","4"
"9","24","2017-07-18","-0.369","-0.374","-0.366","4"
"9","24","2017-07-19","-0.37","-0.371","-0.367","4"
"9","24","2017-07-20","-0.36875","-0.371","-0.366","4"
"9","24","2017-07-21","-0.36925","-0.374","-0.366","4"
"9","24","2017-07-22","-0.3665","-0.368","-0.364","4"
"9","24","2017-07-23","-0.36775","-0.372","-0.364","4"
"9","24","2017-07-24","-0.36625","-0.369","-0.364","4"
"9","24","2017-07-25","-0.364","-0.367","-0.361","4"
"9","24","2017-07-26","-0.365","-0.368","-0.362","4"
"9","24","2017-07-27","-0.3675","-0.373","-0.365","4"
"9","24","2017-07-28","-0.36925","-0.373","-0.366","4"
"9","24","2017-07-29","-0.37125","-0.373","-0.37","4"
"9","24","2017-07-30","-0.3705","-0.373","-0.368","4"
"9","24","2017-07-31","-0.3675","-0.371","-0.366","4"
"9","24","2017-08-01","-0.37125","-0.373","-0.37","4"
"9","24","2017-08-02","-0.3705","-0.378","-0.366","4"
"9","24","2017-08-03","-0.37275","-0.376","-0.368","4"
"9","24","2017-08-04","-0.374","-0.377","-0.371","4"
"9","24","2017-08-05","-0.37225","-0.378","-0.37","4"
"9","24","2017-08-06","-0.3725","-0.375","-0.37","4"
"9","24","2017-08-07","-0.37","-0.375","-0.366","4"
"9","24","2017-08-08","-0.37","-0.371","-0.367","4"
"9","24","2017-08-09","-0.36775","-0.37","-0.365","4"
"9","24","2017-08-10","-0.36575","-0.367","-0.364","4"
"9","24","2017-08-11","-0.36475","-0.366","-0.363","4"
"9","24","2017-08-12","-0.36525","-0.366","-0.364","4"
"9","24","2017-08-13","-0.36825","-0.373","-0.366","4"
"9","24","2017-08-14","-0.368","-0.373","-0.365","4"
"9","24","2017-08-15","-0.37075","-0.373","-0.369","4"
"9","24","2017-08-16","-0.36975","-0.373","-0.366","4"
"9","24","2017-08-17","-0.3715","-0.374","-0.369","4"
"9","24","2017-08-18","-0.3725","-0.374","-0.37","4"
"9","24","2017-08-19","-0.3705","-0.375","-0.367","4"
"9","24","2017-08-20","-0.36775","-0.371","-0.366","4"
"9","24","2017-08-21","-0.3695","-0.372","-0.367","4"
"9","24","2017-08-22","-0.37","-0.377","-0.366","4"
"14","100","2010-02-06","-0.554","-0.554","-0.554","1"
"9","24","2017-08-23","-0.37275","-0.374","-0.371","4"
"9","24","2017-08-24","-0.372","-0.374","-0.368","4"
"9","24","2017-08-25","-0.36825","-0.372","-0.367","4"
"9","24","2017-08-26","-0.36975","-0.375","-0.365","4"
"9","24","2017-08-27","-0.3675","-0.371","-0.361","4"
"9","24","2017-08-28","-0.37","-0.374","-0.368","4"
"9","24","2017-08-29","-0.371","-0.374","-0.368","4"
"9","24","2017-08-30","-0.36825","-0.371","-0.366","4"
"9","24","2017-08-31","-0.3655","-0.368","-0.363","4"
"9","24","2017-09-01","-0.3645","-0.366","-0.362","4"
"9","24","2017-09-02","-0.36025","-0.363","-0.359","4"
"9","24","2017-09-03","-0.361","-0.364","-0.359","4"
"9","24","2017-09-04","-0.36375","-0.367","-0.361","4"
"9","24","2017-09-05","-0.366","-0.37","-0.362","4"
"9","24","2017-09-06","-0.36725","-0.371","-0.365","4"
"9","24","2017-09-07","-0.364","-0.367","-0.362","4"
"9","24","2017-09-08","-0.36625","-0.369","-0.364","4"
"9","24","2017-09-09","-0.3665","-0.368","-0.365","4"
"9","24","2017-09-10","-0.3615","-0.367","-0.359","4"
"9","24","2017-09-11","-0.362","-0.364","-0.359","4"
"9","24","2017-09-12","-0.36025","-0.362","-0.359","4"
"9","24","2017-09-13","-0.365","-0.367","-0.363","4"
"9","24","2017-09-14","-0.3635","-0.366","-0.361","4"
"9","24","2017-09-15","-0.363","-0.365","-0.361","4"
"9","24","2017-09-16","-0.36125","-0.365","-0.358","4"
"9","24","2017-09-17","-0.36075","-0.362","-0.359","4"
"9","24","2017-09-18","-0.3615","-0.364","-0.36","4"
"9","24","2017-09-19","-0.36125","-0.362","-0.36","4"
"9","24","2017-09-20","-0.36025","-0.362","-0.357","4"
"9","24","2017-09-21","-0.3635","-0.37","-0.361","4"
"9","24","2017-09-22","-0.36625","-0.372","-0.363","4"
"9","24","2017-09-23","-0.365","-0.369","-0.361","4"
"9","24","2017-09-24","-0.367","-0.371","-0.363","4"
"9","24","2017-09-25","-0.367","-0.37","-0.364","4"
"9","24","2017-09-26","-0.36725","-0.369","-0.364","4"
"9","24","2017-09-27","-0.3685","-0.371","-0.367","4"
"9","24","2017-09-28","-0.3685","-0.373","-0.366","4"
"9","24","2017-09-29","-0.37075","-0.375","-0.366","4"
"9","24","2017-09-30","-0.36775","-0.37","-0.366","4"
"9","24","2017-10-01","-0.3665","-0.368","-0.364","4"
"9","24","2017-10-02","-0.3675","-0.368","-0.366","4"
"9","24","2017-10-03","-0.36825","-0.369","-0.368","4"
"9","24","2017-10-04","-0.3675","-0.374","-0.362","4"
"9","24","2017-10-05","-0.369","-0.373","-0.364","4"
"9","24","2017-10-06","-0.3665","-0.369","-0.365","4"
"9","24","2017-10-07","-0.366","-0.372","-0.364","4"
"9","24","2017-10-08","-0.36675","-0.369","-0.365","4"
"9","24","2017-10-09","-0.3665","-0.37","-0.365","4"
"9","24","2017-10-10","-0.367","-0.373","-0.364","4"
"9","24","2017-10-11","-0.37","-0.378","-0.366","4"
"9","24","2017-10-12","-0.3695","-0.376","-0.367","4"
"9","24","2017-10-13","-0.371","-0.373","-0.369","4"
"9","24","2017-10-14","-0.3715","-0.379","-0.368","4"
"9","24","2017-10-15","-0.374","-0.379","-0.372","4"
"9","24","2017-10-16","-0.37225","-0.38","-0.368","4"
"9","24","2017-10-17","-0.3705","-0.376","-0.365","4"
"9","24","2017-10-18","-0.3715","-0.376","-0.369","4"
"9","24","2017-10-19","-0.372","-0.373","-0.371","4"
"9","24","2017-10-20","-0.3695","-0.371","-0.367","4"
"9","24","2017-10-21","-0.3715","-0.374","-0.37","4"
"9","24","2017-10-22","-0.36825","-0.371","-0.366","4"
"9","24","2017-10-23","-0.36475","-0.367","-0.363","4"
"9","24","2017-10-24","-0.367","-0.369","-0.365","4"
"9","24","2017-10-25","-0.36925","-0.378","-0.365","4"
"9","24","2017-10-26","-0.37125","-0.374","-0.367","4"
"9","24","2017-10-27","-0.3705","-0.374","-0.367","4"
"9","24","2017-10-28","-0.368","-0.373","-0.364","4"
"9","24","2017-10-29","-0.36625","-0.371","-0.364","4"
"9","24","2017-10-30","-0.3695","-0.374","-0.366","4"
"9","24","2017-10-31","-0.36875","-0.374","-0.364","4"
"9","24","2017-11-01","-0.37025","-0.372","-0.367","4"
"9","24","2017-11-02","-0.3705","-0.374","-0.365","4"
"9","24","2017-11-03","-0.3695","-0.373","-0.364","4"
"9","24","2017-11-04","-0.36975","-0.373","-0.365","4"
"9","24","2017-11-05","-0.36925","-0.371","-0.367","4"
"9","24","2017-11-06","-0.366","-0.367","-0.365","4"
"9","24","2017-11-07","-0.36625","-0.372","-0.363","4"
"9","24","2017-11-08","-0.3685","-0.37","-0.364","4"
"9","24","2017-11-09","-0.36925","-0.372","-0.366","4"
"9","24","2017-11-10","-0.3665","-0.367","-0.366","4"
"9","24","2017-11-11","-0.36875","-0.37","-0.367","4"
"9","24","2017-11-12","-0.367","-0.367","-0.367","4"
"9","24","2017-11-13","-0.36625","-0.37","-0.363","4"
"9","24","2017-11-14","-0.36775","-0.37","-0.366","4"
"9","24","2017-11-15","-0.36925","-0.37","-0.369","4"
"9","24","2017-11-16","-0.36875","-0.37","-0.366","4"
"9","24","2017-11-17","-0.36925","-0.37","-0.367","4"
"9","24","2017-11-18","-0.36925","-0.37","-0.367","4"
"9","24","2017-11-19","-0.368","-0.371","-0.366","4"
"9","24","2017-11-20","-0.36725","-0.369","-0.366","4"
"9","24","2017-11-21","-0.367","-0.37","-0.366","4"
"9","24","2017-11-22","-0.3705","-0.371","-0.37","4"
"9","24","2017-11-23","-0.36925","-0.37","-0.367","4"
"9","24","2017-11-24","-0.37","-0.37","-0.37","4"
"9","24","2017-11-25","-0.3685","-0.37","-0.367","4"
"9","24","2017-11-26","-0.36875","-0.37","-0.366","4"
"9","24","2017-11-27","-0.36975","-0.372","-0.366","4"
"9","24","2017-11-28","-0.36975","-0.372","-0.369","4"
"9","24","2017-11-29","-0.369","-0.369","-0.369","4"
"9","24","2017-11-30","-0.369","-0.369","-0.369","4"
"9","24","2017-12-01","-0.369","-0.369","-0.369","4"
"9","24","2017-12-02","-0.3665","-0.368","-0.364","4"
"9","24","2017-12-03","-0.364","-0.365","-0.363","4"
"9","24","2017-12-04","-0.36675","-0.37","-0.365","4"
"9","24","2017-12-05","-0.367","-0.37","-0.364","4"
"9","24","2017-12-06","-0.36425","-0.365","-0.364","4"
"9","24","2017-12-07","-0.36475","-0.367","-0.364","4"
"9","24","2017-12-08","-0.37","-0.372","-0.364","4"
"9","24","2017-12-09","-0.372","-0.372","-0.372","4"
"9","24","2017-12-10","-0.369","-0.37","-0.368","4"
"9","24","2017-12-11","-0.3705","-0.372","-0.369","4"
"9","24","2017-12-12","-0.369","-0.369","-0.369","4"
"9","24","2017-12-13","-0.369","-0.369","-0.369","4"
"9","24","2017-12-14","-0.369","-0.369","-0.369","4"
"9","24","2017-12-15","-0.36825","-0.369","-0.366","4"
"9","24","2017-12-16","-0.3675","-0.37","-0.366","4"
"9","24","2017-12-17","-0.36825","-0.37","-0.367","4"
"9","24","2017-12-18","-0.36875","-0.37","-0.367","4"
"9","24","2017-12-19","-0.36825","-0.369","-0.366","4"
"9","24","2017-12-20","-0.369","-0.369","-0.369","4"
"9","24","2017-12-21","-0.36825","-0.369","-0.366","4"
"9","24","2017-12-22","-0.369","-0.369","-0.369","4"
"9","24","2017-12-23","-0.369","-0.369","-0.369","4"
"9","24","2017-12-24","-0.3685","-0.369","-0.367","4"
"9","24","2017-12-25","-0.372","-0.374","-0.37","4"
"9","24","2017-12-26","-0.3725","-0.374","-0.371","4"
"9","24","2017-12-27","-0.37275","-0.374","-0.37","4"
"9","24","2017-12-28","-0.373","-0.374","-0.372","4"
"9","24","2017-12-29","-0.3705","-0.371","-0.369","4"
"9","24","2017-12-30","-0.369","-0.369","-0.369","4"
"9","24","2017-12-31","-0.369","-0.369","-0.369","4"
"9","24","2018-01-01","-0.369","-0.369","-0.369","4"
"9","24","2018-01-02","-0.37025","-0.371","-0.37","4"
"9","24","2018-01-03","-0.3715","-0.373","-0.37","4"
"9","24","2018-01-04","-0.37275","-0.373","-0.372","4"
"9","24","2018-01-05","-0.3745","-0.375","-0.374","4"
"9","24","2018-01-06","-0.37425","-0.375","-0.372","4"
"9","24","2018-01-07","-0.3745","-0.376","-0.372","4"
"9","24","2018-01-08","-0.375","-0.376","-0.372","4"
"9","24","2018-01-09","-0.3745","-0.376","-0.373","4"
"9","24","2018-01-10","-0.3745","-0.376","-0.373","4"
"9","24","2018-01-11","-0.37525","-0.376","-0.373","4"
"9","24","2018-01-12","-0.3745","-0.376","-0.373","4"
"9","24","2018-01-13","-0.3745","-0.376","-0.373","4"
"9","24","2018-01-14","-0.376","-0.376","-0.376","4"
"9","24","2018-01-15","-0.37375","-0.376","-0.373","4"
"9","24","2018-01-16","-0.37525","-0.376","-0.373","4"
"9","24","2018-01-17","-0.37375","-0.376","-0.373","4"
"9","24","2018-01-18","-0.376","-0.376","-0.376","4"
"9","24","2018-01-19","-0.376","-0.376","-0.376","4"
"9","24","2018-01-20","-0.37475","-0.375","-0.374","4"
"9","24","2018-01-21","-0.37425","-0.375","-0.374","4"
"9","24","2018-01-22","-0.37425","-0.375","-0.373","4"
"9","24","2018-01-23","-0.37425","-0.375","-0.373","4"
"9","24","2018-01-24","-0.37375","-0.374","-0.373","4"
"9","24","2018-01-25","-0.37425","-0.375","-0.374","4"
"9","24","2018-01-26","-0.3745","-0.375","-0.374","4"
"9","24","2018-01-27","-0.37475","-0.375","-0.374","4"
"9","24","2018-01-28","-0.3745","-0.375","-0.374","4"
"9","24","2018-01-29","-0.375","-0.376","-0.374","4"
"9","24","2018-01-30","-0.376","-0.376","-0.376","4"
"9","24","2018-01-31","-0.376","-0.376","-0.376","4"
"9","24","2018-02-01","-0.376","-0.376","-0.376","4"
"9","24","2018-02-02","-0.376","-0.376","-0.376","4"
"9","24","2018-02-03","-0.37525","-0.376","-0.373","4"
"9","24","2018-02-04","-0.376","-0.376","-0.376","4"
"9","24","2018-02-05","-0.376","-0.376","-0.376","4"
"9","24","2018-02-06","-0.3755","-0.376","-0.375","4"
"9","24","2018-02-07","-0.3755","-0.376","-0.375","4"
"9","24","2018-02-08","-0.3755","-0.376","-0.375","4"
"9","24","2018-02-09","-0.375","-0.375","-0.375","4"
"9","24","2018-02-10","-0.37525","-0.376","-0.375","4"
"9","24","2018-02-11","-0.375","-0.375","-0.375","4"
"9","24","2018-02-12","-0.37425","-0.375","-0.374","4"
"9","24","2018-02-13","-0.37375","-0.374","-0.373","4"
"9","24","2018-02-14","-0.37375","-0.374","-0.373","4"
"9","24","2018-02-15","-0.37375","-0.374","-0.373","4"
"9","24","2018-02-16","-0.37275","-0.373","-0.372","4"
"9","24","2018-02-17","-0.37275","-0.373","-0.372","4"
"9","24","2018-02-18","-0.3725","-0.373","-0.372","4"
"9","24","2018-02-19","-0.37225","-0.373","-0.372","4"
"9","24","2018-02-20","-0.37225","-0.373","-0.372","4"
"9","24","2018-02-21","-0.3725","-0.373","-0.372","4"
"9","24","2018-02-22","-0.372","-0.373","-0.371","4"
"9","24","2018-02-23","-0.37125","-0.372","-0.371","4"
"9","24","2018-02-24","-0.371","-0.372","-0.37","4"
"9","24","2018-02-25","-0.371","-0.371","-0.371","4"
"9","24","2018-02-26","-0.37075","-0.371","-0.37","4"
"9","24","2018-02-27","-0.371","-0.371","-0.371","4"
"9","24","2018-02-28","-0.37075","-0.371","-0.37","4"
"9","24","2018-03-01","-0.371","-0.371","-0.371","4"
"9","24","2018-03-02","-0.3705","-0.371","-0.37","4"
"9","24","2018-03-03","-0.3705","-0.371","-0.37","4"
"9","24","2018-03-04","-0.37025","-0.371","-0.37","4"
"9","24","2018-03-05","-0.36975","-0.37","-0.369","4"
"9","24","2018-03-06","-0.36975","-0.371","-0.369","4"
"9","24","2018-03-07","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-08","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-09","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-10","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-11","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-12","-0.369","-0.369","-0.369","4"
"9","24","2018-03-13","-0.36925","-0.37","-0.369","4"
"9","24","2018-03-14","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-15","-0.369","-0.369","-0.369","4"
"9","24","2018-03-16","-0.369","-0.369","-0.369","4"
"9","24","2018-03-17","-0.3695","-0.37","-0.369","4"
"9","24","2018-03-18","-0.37025","-0.371","-0.37","4"
"9","24","2018-03-19","-0.371","-0.371","-0.371","4"
"9","24","2018-03-20","-0.371","-0.371","-0.371","4"
"9","24","2018-03-21","-0.37125","-0.372","-0.371","4"
"9","24","2018-03-22","-0.37175","-0.372","-0.371","4"
"9","24","2018-03-23","-0.3725","-0.373","-0.372","4"
"9","24","2018-03-24","-0.37275","-0.373","-0.372","4"
"9","24","2018-03-25","-0.3725","-0.373","-0.372","4"
"9","24","2018-03-26","-0.3735","-0.374","-0.373","4"
"9","24","2018-03-27","-0.37325","-0.374","-0.373","4"
"9","24","2018-03-28","-0.3735","-0.375","-0.371","4"
"9","24","2018-03-29","-0.37375","-0.375","-0.372","4"
"9","24","2018-03-30","-0.3725","-0.374","-0.371","4"
"9","24","2018-03-31","-0.37175","-0.372","-0.371","4"
"9","24","2018-04-01","-0.37175","-0.372","-0.371","4"
"9","24","2018-04-02","-0.37225","-0.373","-0.371","4"
"9","24","2018-04-03","-0.37375","-0.375","-0.372","4"
"9","24","2018-04-04","-0.37225","-0.373","-0.372","4"
"9","24","2018-04-05","-0.37325","-0.375","-0.372","4"
"9","24","2018-04-06","-0.37225","-0.373","-0.372","4"
"9","24","2018-04-07","-0.3745","-0.376","-0.373","4"
"9","24","2018-04-08","-0.37375","-0.376","-0.373","4"
"9","24","2018-04-09","-0.373","-0.373","-0.373","4"
"9","24","2018-04-10","-0.3745","-0.376","-0.373","4"
"9","24","2018-04-11","-0.37525","-0.376","-0.373","4"
"9","24","2018-04-12","-0.37525","-0.376","-0.373","4"
"9","24","2018-04-13","-0.37525","-0.376","-0.373","4"
"9","24","2018-04-14","-0.37225","-0.373","-0.37","4"
"9","24","2018-04-15","-0.37525","-0.376","-0.373","4"
"9","24","2018-04-16","-0.3715","-0.373","-0.37","4"
"9","24","2018-04-17","-0.37075","-0.373","-0.37","4"
"9","24","2018-04-18","-0.37","-0.37","-0.37","4"
"9","24","2018-04-19","-0.37","-0.37","-0.37","4"
"9","24","2018-04-20","-0.37075","-0.372","-0.37","4"
"9","24","2018-04-21","-0.37475","-0.377","-0.374","4"
"9","24","2018-04-22","-0.372","-0.375","-0.371","4"
"9","24","2018-04-23","-0.373","-0.375","-0.371","4"
"9","24","2018-04-24","-0.375","-0.375","-0.375","4"
"9","24","2018-04-25","-0.377","-0.378","-0.376","4"
"9","24","2018-04-26","-0.377","-0.378","-0.376","4"
"9","24","2018-04-27","-0.3775","-0.378","-0.377","4"
"9","24","2018-04-28","-0.37525","-0.377","-0.374","4"
"9","24","2018-04-29","-0.37425","-0.376","-0.373","4"
"9","24","2018-04-30","-0.37475","-0.377","-0.374","4"
"9","24","2018-05-01","-0.37425","-0.375","-0.374","4"
"9","24","2018-05-02","-0.37075","-0.371","-0.37","4"
"9","24","2018-05-03","-0.37225","-0.375","-0.371","4"
"9","24","2018-05-04","-0.3725","-0.374","-0.371","4"
"9","24","2018-05-05","-0.37075","-0.371","-0.37","4"
"9","24","2018-05-06","-0.371","-0.372","-0.37","4"
"9","24","2018-05-07","-0.37075","-0.371","-0.37","4"
"9","24","2018-05-08","-0.37225","-0.375","-0.371","4"
"9","24","2018-05-09","-0.37075","-0.371","-0.37","4"
"9","24","2018-05-10","-0.371","-0.371","-0.371","4"
"9","24","2018-05-11","-0.37075","-0.371","-0.37","4"
"9","24","2018-05-12","-0.3715","-0.372","-0.371","4"
"9","24","2018-05-13","-0.371","-0.371","-0.371","4"
"9","24","2018-05-14","-0.37125","-0.372","-0.371","4"
"9","24","2018-05-15","-0.371","-0.372","-0.37","4"
"9","24","2018-05-16","-0.37125","-0.372","-0.371","4"
"9","24","2018-05-17","-0.371","-0.372","-0.37","4"
"9","24","2018-05-18","-0.3715","-0.372","-0.371","4"
"9","24","2018-05-19","-0.37125","-0.372","-0.371","4"
"9","24","2018-05-20","-0.371","-0.371","-0.371","4"
"9","24","2018-05-21","-0.37075","-0.372","-0.37","4"
"9","24","2018-05-22","-0.3715","-0.372","-0.371","4"
"9","24","2018-05-23","-0.3715","-0.372","-0.371","4"
"9","24","2018-05-24","-0.37125","-0.372","-0.371","4"
"9","24","2018-05-25","-0.37125","-0.372","-0.371","4"
"9","24","2018-05-26","-0.371","-0.372","-0.37","4"
"9","24","2018-05-27","-0.37125","-0.372","-0.37","4"
"9","24","2018-05-28","-0.37175","-0.372","-0.371","4"
"9","24","2018-05-29","-0.372","-0.372","-0.372","4"
"9","24","2018-05-30","-0.372","-0.372","-0.372","4"
"9","24","2018-05-31","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-01","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-02","-0.372","-0.372","-0.372","4"
"9","24","2018-06-03","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-04","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-05","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-06","-0.372","-0.372","-0.372","4"
"9","24","2018-06-07","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-08","-0.372","-0.373","-0.371","4"
"9","24","2018-06-09","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-10","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-11","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-12","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-13","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-14","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-15","-0.3715","-0.372","-0.371","4"
"9","24","2018-06-16","-0.37175","-0.372","-0.371","4"
"9","24","2018-06-17","-0.372","-0.372","-0.372","4"
"9","24","2018-06-18","-0.372","-0.372","-0.372","4"
"9","24","2018-06-19","-0.372","-0.372","-0.372","4"
"9","24","2018-06-20","-0.37225","-0.373","-0.372","4"
"9","24","2018-06-21","-0.37225","-0.373","-0.372","4"
"9","24","2018-06-22","-0.3725","-0.373","-0.372","4"
"9","24","2018-06-23","-0.3725","-0.375","-0.371","4"
"9","24","2018-06-24","-0.37475","-0.377","-0.373","4"
"9","24","2018-06-25","-0.37275","-0.374","-0.372","4"
"9","24","2018-06-26","-0.37375","-0.376","-0.371","4"
"9","24","2018-06-27","-0.376","-0.382","-0.373","4"
"9","24","2018-06-28","-0.37725","-0.379","-0.375","4"
"9","24","2018-06-29","-0.376","-0.381","-0.374","4"
"9","24","2018-06-30","-0.37725","-0.382","-0.375","4"
"9","24","2018-07-01","-0.378","-0.382","-0.375","4"
"9","24","2018-07-02","-0.3805","-0.387","-0.373","4"
"9","24","2018-07-03","-0.381","-0.386","-0.378","4"
"9","24","2018-07-04","-0.38","-0.383","-0.377","4"
"9","24","2018-07-05","-0.37875","-0.381","-0.376","4"
"9","24","2018-07-06","-0.37575","-0.378","-0.375","4"
"9","24","2018-07-07","-0.37775","-0.385","-0.372","4"
"9","24","2018-07-08","-0.3795","-0.385","-0.376","4"
"9","24","2018-07-09","-0.381","-0.387","-0.376","4"
"9","24","2018-07-10","-0.38125","-0.386","-0.376","4"
"9","24","2018-07-11","-0.37875","-0.381","-0.376","4"
"9","24","2018-07-12","-0.3785","-0.381","-0.376","4"
"9","24","2018-07-13","-0.38075","-0.387","-0.376","4"
"9","24","2018-07-14","-0.3785","-0.383","-0.376","4"
"9","24","2018-07-15","-0.37775","-0.379","-0.376","4"
"9","24","2018-07-16","-0.378","-0.383","-0.376","4"
"9","24","2018-07-17","-0.381","-0.385","-0.379","4"
"9","24","2018-07-18","-0.3785","-0.387","-0.375","4"
"9","24","2018-07-19","-0.38225","-0.387","-0.379","4"
"9","24","2018-07-20","-0.38375","-0.385","-0.381","4"
"9","24","2018-07-21","-0.37775","-0.379","-0.375","4"
"9","24","2018-07-22","-0.376","-0.378","-0.374","4"
"9","24","2018-07-23","-0.37825","-0.381","-0.375","4"
"9","24","2018-07-24","-0.3785","-0.386","-0.376","4"
"9","24","2018-07-25","-0.38125","-0.385","-0.379","4"
"9","24","2018-07-26","-0.379","-0.384","-0.376","4"
"9","24","2018-07-27","-0.381","-0.388","-0.376","4"
"9","24","2018-07-28","-0.382","-0.385","-0.381","4"
"9","24","2018-07-29","-0.3795","-0.384","-0.376","4"
"9","24","2018-07-30","-0.385","-0.39","-0.381","4"
"9","24","2018-07-31","-0.38475","-0.388","-0.381","4"
"9","24","2018-08-01","-0.3835","-0.385","-0.382","4"
"9","24","2018-08-02","-0.3805","-0.383","-0.379","4"
"9","24","2018-08-03","-0.382","-0.388","-0.377","4"
"9","24","2018-08-04","-0.383","-0.385","-0.381","4"
"9","24","2018-08-05","-0.384","-0.386","-0.381","4"
"9","24","2018-08-06","-0.3825","-0.386","-0.379","4"
"9","24","2018-08-07","-0.38025","-0.383","-0.379","4"
"9","24","2018-08-08","-0.382","-0.386","-0.379","4"
"9","24","2018-08-09","-0.38125","-0.384","-0.379","4"
"9","24","2018-08-10","-0.38125","-0.385","-0.378","4"
"9","24","2018-08-11","-0.3795","-0.383","-0.378","4"
"9","24","2018-08-12","-0.38075","-0.384","-0.379","4"
"9","24","2018-08-13","-0.3805","-0.383","-0.379","4"
"9","24","2018-08-14","-0.378","-0.379","-0.377","4"
"9","24","2018-08-15","-0.3795","-0.384","-0.376","4"
"9","24","2018-08-16","-0.38125","-0.387","-0.378","4"
"9","24","2018-08-17","-0.38","-0.382","-0.379","4"
"9","24","2018-08-18","-0.38075","-0.383","-0.378","4"
"9","24","2018-08-19","-0.38125","-0.383","-0.378","4"
"9","24","2018-08-20","-0.38","-0.382","-0.378","4"
"9","24","2018-08-21","-0.38125","-0.384","-0.379","4"
"9","24","2018-08-22","-0.3825","-0.386","-0.378","4"
"9","24","2018-08-23","-0.3815","-0.386","-0.378","4"
"9","24","2018-08-24","-0.3825","-0.385","-0.381","4"
"9","24","2018-08-25","-0.379","-0.38","-0.378","4"
"9","24","2018-08-26","-0.37775","-0.382","-0.375","4"
"9","24","2018-08-27","-0.382","-0.388","-0.379","4"
"9","24","2018-08-28","-0.38475","-0.39","-0.379","4"
"9","24","2018-08-29","-0.38375","-0.388","-0.38","4"
"9","24","2018-08-30","-0.38025","-0.384","-0.378","4"
"9","24","2018-08-31","-0.38125","-0.382","-0.38","4"
"9","24","2018-09-01","-0.3775","-0.379","-0.375","4"
"9","24","2018-09-02","-0.38","-0.384","-0.376","4"
"9","24","2018-09-03","-0.3815","-0.384","-0.38","4"
"9","24","2018-09-04","-0.383","-0.385","-0.38","4"
"9","24","2018-09-05","-0.38275","-0.389","-0.378","4"
"9","24","2018-09-06","-0.38275","-0.385","-0.379","4"
"9","24","2018-09-07","-0.38125","-0.384","-0.38","4"
"9","24","2018-09-08","-0.3825","-0.386","-0.38","4"
"9","24","2018-09-09","-0.38325","-0.392","-0.378","4"
"9","24","2018-09-10","-0.382","-0.386","-0.379","4"
"9","24","2018-09-11","-0.379","-0.384","-0.372","4"
"9","24","2018-09-12","-0.38525","-0.39","-0.382","4"
"9","24","2018-09-13","-0.3845","-0.387","-0.382","4"
"9","24","2018-09-14","-0.38325","-0.386","-0.378","4"
"9","24","2018-09-15","-0.382","-0.387","-0.38","4"
"9","24","2018-09-16","-0.38375","-0.387","-0.382","4"
"9","24","2018-09-17","-0.3855","-0.392","-0.381","4"
"9","24","2018-09-18","-0.38425","-0.389","-0.381","4"
"9","24","2018-09-19","-0.38275","-0.389","-0.379","4"
"9","24","2018-09-20","-0.382","-0.386","-0.379","4"
"9","24","2018-09-21","-0.38275","-0.385","-0.381","4"
"9","24","2018-09-22","-0.38525","-0.387","-0.384","4"
"9","24","2018-09-23","-0.384","-0.386","-0.381","4"
"9","24","2018-09-24","-0.383","-0.387","-0.379","4"
"9","24","2018-09-25","-0.38225","-0.388","-0.379","4"
"9","24","2018-09-26","-0.38375","-0.386","-0.38","4"
"9","24","2018-09-27","-0.38475","-0.389","-0.382","4"
"9","24","2018-09-28","-0.38425","-0.386","-0.383","4"
"9","24","2018-09-29","-0.38425","-0.388","-0.383","4"
"9","24","2018-09-30","-0.3815","-0.383","-0.38","4"
"9","0","2008-11-11","-1.64","-1.64","-1.64","1"
"9","0","2008-11-12","-1.65","-1.65","-1.65","1"
"9","0","2008-11-13","-2.6","-2.6","-2.6","1"
"9","0","2008-11-14","-3","-3","-3","1"
"9","0","2008-11-15","-2.72","-2.72","-2.72","1"
"9","0","2008-11-16","-2.65","-2.65","-2.65","1"
"9","0","2008-11-17","-3.12","-3.12","-3.12","1"
"9","0","2008-11-18","-4.19","-4.19","-4.19","1"
"9","0","2008-11-19","-4.16","-4.16","-4.16","1"
"9","0","2008-11-20","-3.85","-3.85","-3.85","1"
"9","0","2008-11-21","-3.97","-3.97","-3.97","1"
"9","0","2008-11-22","-3.84","-3.84","-3.84","1"
"9","0","2008-11-23","-3.97","-3.97","-3.97","1"
"9","0","2008-11-24","-3.87","-3.87","-3.87","1"
"9","0","2008-11-25","-3.77","-3.77","-3.77","1"
"9","0","2008-11-26","-3.74","-3.74","-3.74","1"
"9","0","2008-11-27","-3.78","-3.78","-3.78","1"
"9","0","2008-11-28","-3.87","-3.87","-3.87","1"
"9","0","2008-11-29","-3.91","-3.91","-3.91","1"
"9","0","2008-11-30","-4.06","-4.06","-4.06","1"
"9","0","2008-12-01","-4.22","-4.22","-4.22","1"
"9","0","2008-12-02","-4.29","-4.29","-4.29","1"
"9","0","2008-12-03","-4.45","-4.45","-4.45","1"
"9","0","2008-12-04","-4.61","-4.61","-4.61","1"
"9","0","2008-12-05","-4.66","-4.66","-4.66","1"
"9","0","2008-12-06","-4.61","-4.61","-4.61","1"
"9","0","2008-12-07","-4.59","-4.59","-4.59","1"
"9","0","2008-12-08","-4.63","-4.63","-4.63","1"
"9","0","2008-12-09","-4.68","-4.68","-4.68","1"
"9","0","2008-12-10","-4.77","-4.77","-4.77","1"
"9","0","2008-12-11","-4.78","-4.78","-4.78","1"
"9","0","2008-12-12","-4.79","-4.79","-4.79","1"
"9","0","2008-12-13","-4.83","-4.83","-4.83","1"
"9","0","2008-12-14","-5.07","-5.07","-5.07","1"
"9","0","2008-12-15","-5.11","-5.11","-5.11","1"
"9","0","2008-12-16","-5.06","-5.06","-5.06","1"
"9","0","2008-12-17","-5.01","-5.01","-5.01","1"
"9","0","2008-12-18","-4.97","-4.97","-4.97","1"
"9","0","2008-12-19","-4.92","-4.92","-4.92","1"
"9","0","2008-12-20","-4.88","-4.88","-4.88","1"
"9","0","2008-12-21","-4.81","-4.81","-4.81","1"
"9","0","2008-12-22","-4.69","-4.69","-4.69","1"
"9","0","2008-12-23","-4.62","-4.62","-4.62","1"
"9","0","2008-12-24","-4.54","-4.54","-4.54","1"
"9","0","2008-12-25","-4.5","-4.5","-4.5","1"
"9","0","2008-12-26","-4.53","-4.53","-4.53","1"
"9","0","2008-12-27","-4.64","-4.64","-4.64","1"
"9","0","2008-12-28","-4.83","-4.83","-4.83","1"
"9","0","2008-12-29","-5.13","-5.13","-5.13","1"
"9","0","2008-12-30","-5.55","-5.55","-5.55","1"
"9","0","2008-12-31","-5.76","-5.76","-5.76","1"
"9","0","2009-01-01","-5.82","-5.82","-5.82","1"
"9","0","2009-01-02","-5.92","-5.92","-5.92","1"
"9","0","2009-01-03","-6.14","-6.14","-6.14","1"
"9","0","2009-01-04","-6.53","-6.53","-6.53","1"
"9","0","2009-01-05","-6.87","-6.87","-6.87","1"
"9","0","2009-01-06","-7.27","-7.27","-7.27","1"
"9","0","2009-01-07","-7.61","-7.61","-7.61","1"
"9","0","2009-01-08","-7.83","-7.83","-7.83","1"
"9","0","2009-01-09","-8.05","-8.05","-8.05","1"
"9","0","2009-01-10","-8.17","-8.17","-8.17","1"
"9","0","2009-01-11","-8.29","-8.29","-8.29","1"
"9","0","2009-01-12","-8.41","-8.41","-8.41","1"
"9","0","2009-01-13","-8.53","-8.53","-8.53","1"
"9","0","2009-01-14","-8.68","-8.68","-8.68","1"
"9","0","2009-01-15","-8.87","-8.87","-8.87","1"
"9","0","2009-01-16","-8.99","-8.99","-8.99","1"
"9","0","2009-01-17","-8.92","-8.92","-8.92","1"
"9","0","2009-01-18","-8.72","-8.72","-8.72","1"
"9","0","2009-01-19","-8.43","-8.43","-8.43","1"
"9","0","2009-01-20","-8.03","-8.03","-8.03","1"
"9","0","2009-01-21","-7.7","-7.7","-7.7","1"
"9","0","2009-01-22","-7.53","-7.53","-7.53","1"
"9","0","2009-01-23","-7.49","-7.49","-7.49","1"
"9","0","2009-01-24","-7.36","-7.36","-7.36","1"
"9","0","2009-01-25","-7.2","-7.2","-7.2","1"
"9","0","2009-01-26","-7.06","-7.06","-7.06","1"
"9","0","2009-01-27","-6.99","-6.99","-6.99","1"
"9","0","2009-01-28","-7","-7","-7","1"
"9","0","2009-01-29","-7","-7","-7","1"
"9","0","2009-01-30","-6.99","-6.99","-6.99","1"
"9","0","2009-01-31","-6.99","-6.99","-6.99","1"
"9","0","2009-02-01","-6.99","-6.99","-6.99","1"
"9","0","2009-02-02","-7.07","-7.07","-7.07","1"
"9","0","2009-02-03","-7.1","-7.1","-7.1","1"
"9","0","2009-02-04","-7.09","-7.09","-7.09","1"
"9","0","2009-02-05","-7.09","-7.09","-7.09","1"
"9","0","2009-02-06","-7.1","-7.1","-7.1","1"
"9","0","2009-02-07","-7.08","-7.08","-7.08","1"
"9","0","2009-02-08","-7.01","-7.01","-7.01","1"
"9","0","2009-02-09","-6.95","-6.95","-6.95","1"
"9","0","2009-02-10","-6.86","-6.86","-6.86","1"
"9","0","2009-02-11","-6.78","-6.78","-6.78","1"
"9","0","2009-02-12","-6.69","-6.69","-6.69","1"
"9","0","2009-02-13","-6.64","-6.64","-6.64","1"
"9","0","2009-02-14","-6.63","-6.63","-6.63","1"
"9","0","2009-02-15","-6.68","-6.68","-6.68","1"
"9","0","2009-02-16","-6.77","-6.77","-6.77","1"
"9","0","2009-02-17","-6.84","-6.84","-6.84","1"
"9","0","2009-02-18","-6.91","-6.91","-6.91","1"
"9","0","2009-02-19","-6.96","-6.96","-6.96","1"
"9","0","2009-02-20","-6.99","-6.99","-6.99","1"
"9","0","2009-02-21","-7.02","-7.02","-7.02","1"
"9","0","2009-02-22","-7.08","-7.08","-7.08","1"
"9","0","2009-02-23","-7.09","-7.09","-7.09","1"
"9","0","2009-02-24","-7.09","-7.09","-7.09","1"
"9","0","2009-02-25","-7.08","-7.08","-7.08","1"
"9","0","2009-02-26","-7.03","-7.03","-7.03","1"
"9","0","2009-02-27","-6.99","-6.99","-6.99","1"
"9","0","2009-02-28","-6.96","-6.96","-6.96","1"
"9","0","2009-03-01","-6.91","-6.91","-6.91","1"
"9","0","2009-03-02","-6.86","-6.86","-6.86","1"
"9","0","2009-03-03","-6.79","-6.79","-6.79","1"
"9","0","2009-03-04","-6.72","-6.72","-6.72","1"
"9","0","2009-03-05","-6.63","-6.63","-6.63","1"
"9","0","2009-03-06","-6.55","-6.55","-6.55","1"
"9","0","2009-03-07","-6.48","-6.48","-6.48","1"
"9","0","2009-03-08","-6.45","-6.45","-6.45","1"
"9","0","2009-03-09","-6.38","-6.38","-6.38","1"
"9","0","2009-03-10","-6.34","-6.34","-6.34","1"
"9","0","2009-03-11","-6.3","-6.3","-6.3","1"
"9","0","2009-03-12","-6.26","-6.26","-6.26","1"
"9","0","2009-03-13","-6.24","-6.24","-6.24","1"
"9","0","2009-03-14","-6.21","-6.21","-6.21","1"
"9","0","2009-03-15","-6.17","-6.17","-6.17","1"
"9","0","2009-03-16","-6.14","-6.14","-6.14","1"
"9","0","2009-03-17","-6.11","-6.11","-6.11","1"
"9","0","2009-03-18","-6.09","-6.09","-6.09","1"
"9","0","2009-03-19","-6.06","-6.06","-6.06","1"
"9","0","2009-03-20","-6.02","-6.02","-6.02","1"
"9","0","2009-03-21","-6.01","-6.01","-6.01","1"
"9","0","2009-03-22","-5.99","-5.99","-5.99","1"
"9","0","2009-03-23","-5.97","-5.97","-5.97","1"
"9","0","2009-03-24","-5.95","-5.95","-5.95","1"
"9","0","2009-03-25","-5.96","-5.96","-5.96","1"
"9","0","2009-03-26","-5.98","-5.98","-5.98","1"
"9","0","2009-03-27","-5.97","-5.97","-5.97","1"
"9","0","2009-03-28","-5.96","-5.96","-5.96","1"
"9","0","2009-03-29","-5.97","-5.97","-5.97","1"
"9","0","2009-03-30","-5.96","-5.96","-5.96","1"
"9","0","2009-03-31","-5.95","-5.95","-5.95","1"
"9","0","2009-04-01","-5.91","-5.91","-5.91","1"
"9","0","2009-04-02","-5.89","-5.89","-5.89","1"
"9","0","2009-04-03","-5.83","-5.83","-5.83","1"
"9","0","2009-04-04","-5.77","-5.77","-5.77","1"
"9","0","2009-04-05","-5.72","-5.72","-5.72","1"
"9","0","2009-04-06","-5.63","-5.63","-5.63","1"
"9","0","2009-04-07","-5.56","-5.56","-5.56","1"
"9","0","2009-04-08","-5.47","-5.47","-5.47","1"
"9","0","2009-04-09","-5.36","-5.36","-5.36","1"
"9","0","2009-04-10","-5.19","-5.19","-5.19","1"
"9","0","2009-04-11","-5.04","-5.04","-5.04","1"
"9","0","2009-04-12","-4.91","-4.91","-4.91","1"
"9","0","2009-04-13","-4.8","-4.8","-4.8","1"
"9","0","2009-04-14","-4.7","-4.7","-4.7","1"
"9","0","2009-04-15","-4.53","-4.53","-4.53","1"
"9","0","2009-04-16","-4.31","-4.31","-4.31","1"
"9","0","2009-04-17","-4.16","-4.16","-4.16","1"
"9","0","2009-04-18","-4.03","-4.03","-4.03","1"
"9","0","2009-04-19","-3.93","-3.93","-3.93","1"
"9","0","2009-04-20","-3.86","-3.86","-3.86","1"
"9","0","2009-04-21","-3.81","-3.81","-3.81","1"
"9","0","2009-04-22","-3.73","-3.73","-3.73","1"
"9","0","2009-04-23","-3.57","-3.57","-3.57","1"
"9","0","2009-04-24","-3.43","-3.43","-3.43","1"
"9","0","2009-04-25","-3.26","-3.26","-3.26","1"
"9","0","2009-04-26","-3.14","-3.14","-3.14","1"
"9","0","2009-04-27","-3.06","-3.06","-3.06","1"
"9","0","2009-04-28","-3.01","-3.01","-3.01","1"
"9","0","2009-04-29","-2.98","-2.98","-2.98","1"
"9","0","2009-04-30","-2.95","-2.95","-2.95","1"
"9","0","2009-05-01","-2.9","-2.9","-2.9","1"
"9","0","2009-05-02","-2.83","-2.83","-2.83","1"
"9","0","2009-05-03","-2.79","-2.79","-2.79","1"
"9","0","2009-05-04","-2.75","-2.75","-2.75","1"
"9","0","2009-05-05","-2.69","-2.69","-2.69","1"
"9","0","2009-05-06","-2.56","-2.56","-2.56","1"
"9","0","2009-05-07","-1.72","-1.72","-1.72","1"
"9","0","2009-05-08","-0.73","-0.73","-0.73","1"
"9","0","2009-05-09","-0.4","-0.4","-0.4","1"
"9","0","2009-05-10","-0.17","-0.17","-0.17","1"
"9","0","2009-05-11","-0.07","-0.07","-0.07","1"
"9","0","2009-05-12","0.01","0.01","0.01","1"
"9","0","2009-05-13","0.04","0.04","0.04","1"
"9","0","2009-05-14","0.05","0.05","0.05","1"
"9","0","2009-05-15","0.04","0.04","0.04","1"
"9","0","2009-05-16","0.05","0.05","0.05","1"
"9","0","2009-05-17","0.05","0.05","0.05","1"
"9","0","2009-05-18","0.04","0.04","0.04","1"
"9","0","2009-05-19","0.03","0.03","0.03","1"
"9","0","2009-05-20","0.01","0.01","0.01","1"
"9","0","2009-05-21","0.01","0.01","0.01","1"
"9","0","2009-05-22","0","0","0","1"
"9","0","2009-05-23","0.01","0.01","0.01","1"
"9","0","2009-05-24","0.01","0.01","0.01","1"
"9","0","2009-05-25","0.01","0.01","0.01","1"
"9","0","2009-05-26","0.01","0.01","0.01","1"
"9","0","2009-05-27","0.01","0.01","0.01","1"
"9","0","2009-05-28","0.01","0.01","0.01","1"
"9","0","2009-05-29","0.01","0.01","0.01","1"
"9","0","2009-05-30","0.01","0.01","0.01","1"
"9","0","2009-05-31","0","0","0","1"
"9","0","2009-06-01","0.01","0.01","0.01","1"
"9","0","2009-06-02","0","0","0","1"
"9","0","2009-06-03","0","0","0","1"
"9","0","2009-06-04","0.01","0.01","0.01","1"
"9","0","2009-06-05","0.01","0.01","0.01","1"
"9","0","2009-06-06","0.01","0.01","0.01","1"
"9","0","2009-06-07","0","0","0","1"
"9","0","2009-06-08","0.01","0.01","0.01","1"
"9","0","2009-06-09","0.01","0.01","0.01","1"
"9","0","2009-06-10","0.01","0.01","0.01","1"
"9","0","2009-06-11","0.02","0.02","0.02","1"
"9","0","2009-06-12","0.08","0.08","0.08","1"
"9","0","2009-06-13","0.98","0.98","0.98","1"
"9","0","2009-06-14","2.17","2.17","2.17","1"
"9","0","2009-06-15","3.63","3.63","3.63","1"
"9","0","2009-06-16","5.09","5.09","5.09","1"
"9","0","2009-06-17","5.79","5.79","5.79","1"
"9","0","2009-06-18","7.97","7.97","7.97","1"
"9","0","2009-06-19","6.56","6.56","6.56","1"
"9","0","2009-06-20","2.18","2.18","2.18","1"
"9","0","2009-06-21","0.19","0.19","0.19","1"
"9","0","2009-06-22","-0.1","-0.1","-0.1","1"
"9","0","2009-06-23","0.64","0.64","0.64","1"
"9","0","2009-06-24","5.38","5.38","5.38","1"
"9","0","2009-06-25","8.44","8.44","8.44","1"
"9","0","2009-06-26","7.52","7.52","7.52","1"
"9","0","2009-06-27","5.85","5.85","5.85","1"
"9","0","2009-06-28","8.23","8.23","8.23","1"
"9","0","2009-06-29","9.19","9.19","9.19","1"
"9","0","2009-06-30","8.55","8.55","8.55","1"
"9","0","2009-07-01","7.91","7.91","7.91","1"
"9","0","2009-07-02","8.87","8.87","8.87","1"
"9","0","2009-07-03","10.74","10.74","10.74","1"
"9","0","2009-07-04","9.5","9.5","9.5","1"
"9","0","2009-07-05","9.08","9.08","9.08","1"
"9","0","2009-07-06","8.83","8.83","8.83","1"
"9","0","2009-07-07","6.14","6.14","6.14","1"
"9","0","2009-07-08","3.37","3.37","3.37","1"
"9","0","2009-07-09","3.65","3.65","3.65","1"
"9","0","2009-07-10","4.69","4.69","4.69","1"
"9","0","2009-07-11","6.53","6.53","6.53","1"
"9","0","2009-07-12","7.9","7.9","7.9","1"
"9","0","2009-07-13","11.79","11.79","11.79","1"
"9","0","2009-07-14","13.39","13.39","13.39","1"
"9","0","2009-07-15","12.33","12.33","12.33","1"
"9","0","2009-07-16","14.16","14.16","14.16","1"
"9","0","2009-07-17","9.93","9.93","9.93","1"
"9","0","2009-07-18","2.94","2.94","2.94","1"
"9","0","2009-07-19","4.35","4.35","4.35","1"
"9","0","2009-07-20","4.35","4.35","4.35","1"
"9","0","2009-07-21","11.71","11.71","11.71","1"
"9","0","2009-07-22","11.77","11.77","11.77","1"
"9","0","2009-07-23","11.06","11.06","11.06","1"
"9","0","2009-07-24","8.22","8.22","8.22","1"
"9","0","2009-07-25","7.09","7.09","7.09","1"
"9","0","2009-07-26","9.9","9.9","9.9","1"
"9","0","2009-07-27","12.6","12.6","12.6","1"
"9","0","2009-07-28","11.34","11.34","11.34","1"
"9","0","2009-07-29","13.07","13.07","13.07","1"
"9","0","2009-07-30","13.16","13.16","13.16","1"
"9","0","2009-07-31","13.4","13.4","13.4","1"
"9","0","2009-08-01","13.82","13.82","13.82","1"
"9","0","2009-08-02","9.64","9.64","9.64","1"
"9","0","2009-08-03","6.06","6.06","6.06","1"
"9","0","2009-08-04","6.42","6.42","6.42","1"
"9","0","2009-08-05","9.94","9.94","9.94","1"
"9","0","2009-08-06","13.14","13.14","13.14","1"
"9","0","2009-08-07","12.73","12.73","12.73","1"
"9","0","2009-08-08","9.34","9.34","9.34","1"
"9","0","2009-08-09","8.76","8.76","8.76","1"
"9","0","2009-08-10","8.16","8.16","8.16","1"
"9","0","2009-08-11","8.8","8.8","8.8","1"
"9","0","2009-08-12","10.58","10.58","10.58","1"
"9","0","2009-08-13","11.69","11.69","11.69","1"
"9","0","2009-08-14","11.92","11.92","11.92","1"
"9","0","2009-08-15","12.32","12.32","12.32","1"
"9","0","2009-08-16","12.49","12.49","12.49","1"
"9","0","2009-08-17","11.86","11.86","11.86","1"
"9","0","2009-08-18","13.33","13.33","13.33","1"
"9","0","2009-08-19","14.76","14.76","14.76","1"
"9","0","2009-08-20","15.11","15.11","15.11","1"
"9","0","2009-08-21","14.69","14.69","14.69","1"
"9","0","2009-08-22","11.84","11.84","11.84","1"
"9","0","2009-08-23","12.11","12.11","12.11","1"
"9","0","2009-08-24","13.65","13.65","13.65","1"
"9","0","2009-08-25","10.71","10.71","10.71","1"
"9","0","2009-08-26","9.39","9.39","9.39","1"
"9","0","2009-08-27","10.29","10.29","10.29","1"
"9","0","2009-08-28","11.53","11.53","11.53","1"
"9","0","2009-08-29","8.64","8.64","8.64","1"
"9","0","2009-08-30","8.73","8.73","8.73","1"
"9","0","2009-08-31","10.96","10.96","10.96","1"
"9","0","2009-09-01","11.49","11.49","11.49","1"
"9","0","2009-09-02","9.12","9.12","9.12","1"
"9","0","2009-09-03","7.72","7.72","7.72","1"
"9","0","2009-09-04","5.34","5.34","5.34","1"
"9","0","2009-09-05","2.63","2.63","2.63","1"
"9","0","2009-09-06","4.77","4.77","4.77","1"
"9","0","2009-09-07","7.22","7.22","7.22","1"
"9","0","2009-09-08","8.6","8.6","8.6","1"
"9","0","2009-09-09","7.74","7.74","7.74","1"
"9","0","2009-09-10","7.09","7.09","7.09","1"
"9","0","2009-09-11","6.84","6.84","6.84","1"
"9","0","2009-09-12","5.23","5.23","5.23","1"
"9","0","2009-09-13","4.87","4.87","4.87","1"
"9","0","2009-09-14","3.42","3.42","3.42","1"
"9","0","2009-09-15","2.71","2.71","2.71","1"
"9","0","2009-09-16","3.76","3.76","3.76","1"
"9","0","2009-09-17","5.26","5.26","5.26","1"
"9","0","2009-09-18","5.02","5.02","5.02","1"
"9","0","2009-09-19","4.75","4.75","4.75","1"
"9","0","2009-09-20","4.02","4.02","4.02","1"
"9","0","2009-09-21","4.01","4.01","4.01","1"
"9","0","2009-09-22","5.87","5.87","5.87","1"
"9","0","2009-09-23","7.62","7.62","7.62","1"
"9","0","2009-09-24","7.88","7.88","7.88","1"
"9","0","2009-09-25","7.69","7.69","7.69","1"
"9","0","2009-09-26","5.98","5.98","5.98","1"
"9","0","2009-09-27","5.04","5.04","5.04","1"
"9","0","2009-09-28","5.32","5.32","5.32","1"
"9","0","2009-09-29","6.32","6.32","6.32","1"
"9","0","2009-09-30","7.35","7.35","7.35","1"
"9","0","2009-10-01","6","6","6","1"
"9","0","2009-10-02","4.54","4.54","4.54","1"
"9","0","2009-10-03","3.73","3.73","3.73","1"
"9","0","2009-10-04","4.29","4.29","4.29","1"
"9","0","2009-10-05","5.41","5.41","5.41","1"
"9","0","2009-10-06","6.4","6.4","6.4","1"
"9","0","2009-10-07","6.35","6.35","6.35","1"
"9","0","2009-10-08","6.03","6.03","6.03","1"
"9","0","2009-10-09","4.14","4.14","4.14","1"
"9","0","2009-10-10","3.08","3.08","3.08","1"
"9","0","2009-10-11","1.21","1.21","1.21","1"
"9","0","2009-10-12","-0.04","-0.04","-0.04","1"
"9","0","2009-10-13","-2.47","-2.47","-2.47","1"
"9","0","2009-10-14","-3.46","-3.46","-3.46","1"
"9","0","2009-10-15","-4.36","-4.36","-4.36","1"
"9","0","2009-10-16","-2.94","-2.94","-2.94","1"
"9","0","2009-10-17","-3.99","-3.99","-3.99","1"
"9","0","2009-10-18","-5.04","-5.04","-5.04","1"
"9","0","2009-10-19","-4.06","-4.06","-4.06","1"
"9","0","2009-10-20","-2.72","-2.72","-2.72","1"
"9","0","2009-10-21","-1.3","-1.3","-1.3","1"
"9","0","2009-10-22","-0.71","-0.71","-0.71","1"
"9","0","2009-10-23","-1.22","-1.22","-1.22","1"
"9","0","2009-10-24","-1.66","-1.66","-1.66","1"
"9","0","2009-10-25","0.11","0.11","0.11","1"
"9","0","2009-10-26","0.09","0.09","0.09","1"
"9","0","2009-10-27","-0.39","-0.39","-0.39","1"
"9","0","2009-10-28","0.39","0.39","0.39","1"
"9","0","2009-10-29","0.75","0.75","0.75","1"
"9","0","2009-10-30","0.32","0.32","0.32","1"
"9","0","2009-10-31","0.12","0.12","0.12","1"
"9","0","2009-11-01","0.01","0.01","0.01","1"
"9","0","2009-11-02","-0.37","-0.37","-0.37","1"
"9","0","2009-11-03","-1.93","-1.93","-1.93","1"
"9","0","2009-11-04","-2.06","-2.06","-2.06","1"
"9","0","2009-11-05","-3.26","-3.26","-3.26","1"
"9","0","2009-11-06","-3.37","-3.37","-3.37","1"
"9","0","2009-11-07","-3.87","-3.87","-3.87","1"
"9","0","2009-11-08","-3.73","-3.73","-3.73","1"
"9","0","2009-11-09","-3.84","-3.84","-3.84","1"
"9","0","2009-11-10","-3.92","-3.92","-3.92","1"
"9","0","2009-11-11","-4.28","-4.28","-4.28","1"
"9","0","2009-11-12","-3.84","-3.84","-3.84","1"
"9","0","2009-11-13","-3.28","-3.28","-3.28","1"
"9","0","2009-11-14","-3.04","-3.04","-3.04","1"
"9","0","2009-11-15","-2.88","-2.88","-2.88","1"
"9","0","2009-11-16","-1.31","-1.31","-1.31","1"
"9","0","2009-11-17","-0.74","-0.74","-0.74","1"
"9","0","2009-11-18","-0.41","-0.41","-0.41","1"
"9","0","2009-11-19","-0.96","-0.96","-0.96","1"
"9","0","2009-11-20","-0.72","-0.72","-0.72","1"
"9","0","2009-11-21","-0.94","-0.94","-0.94","1"
"9","0","2009-11-22","-1.46","-1.46","-1.46","1"
"9","0","2009-11-23","-2.48","-2.48","-2.48","1"
"9","0","2009-11-24","-2.35","-2.35","-2.35","1"
"9","0","2009-11-25","-2.71","-2.71","-2.71","1"
"9","0","2009-11-26","-2.92","-2.92","-2.92","1"
"9","0","2009-11-27","-3.65","-3.65","-3.65","1"
"9","0","2009-11-28","-4.07","-4.07","-4.07","1"
"9","0","2009-11-29","-4.18","-4.18","-4.18","1"
"9","0","2009-11-30","-3.94","-3.94","-3.94","1"
"9","0","2009-12-01","-3.88","-3.88","-3.88","1"
"9","0","2009-12-02","-3.95","-3.95","-3.95","1"
"9","0","2009-12-03","-4.04","-4.04","-4.04","1"
"9","0","2009-12-04","-3.98","-3.98","-3.98","1"
"9","0","2009-12-05","-4.21","-4.21","-4.21","1"
"9","0","2009-12-06","-4.31","-4.31","-4.31","1"
"9","0","2009-12-07","-3.97","-3.97","-3.97","1"
"9","0","2009-12-08","-3.64","-3.64","-3.64","1"
"9","0","2009-12-09","-3.68","-3.68","-3.68","1"
"9","0","2009-12-10","-3.82","-3.82","-3.82","1"
"9","0","2009-12-11","-3.88","-3.88","-3.88","1"
"9","0","2009-12-12","-4.11","-4.11","-4.11","1"
"9","0","2009-12-13","-4.52","-4.52","-4.52","1"
"9","0","2009-12-14","-5.23","-5.23","-5.23","1"
"9","0","2009-12-15","-5.88","-5.88","-5.88","1"
"9","0","2009-12-16","-6.49","-6.49","-6.49","1"
"9","0","2009-12-17","-7.22","-7.22","-7.22","1"
"9","0","2009-12-18","-7.83","-7.83","-7.83","1"
"9","0","2009-12-19","-8.16","-8.16","-8.16","1"
"9","0","2009-12-20","-8.83","-8.83","-8.83","1"
"9","0","2009-12-21","-8.99","-8.99","-8.99","1"
"9","0","2009-12-22","-8.72","-8.72","-8.72","1"
"9","0","2009-12-23","-8.17","-8.17","-8.17","1"
"9","0","2009-12-24","-7.7","-7.7","-7.7","1"
"9","0","2009-12-25","-7.27","-7.27","-7.27","1"
"9","0","2009-12-26","-6.88","-6.88","-6.88","1"
"9","0","2009-12-27","-6.68","-6.68","-6.68","1"
"9","0","2009-12-28","-6.69","-6.69","-6.69","1"
"9","0","2009-12-29","-6.74","-6.74","-6.74","1"
"9","0","2009-12-30","-6.61","-6.61","-6.61","1"
"9","0","2009-12-31","-6.41","-6.41","-6.41","1"
"9","0","2010-01-01","-6.2","-6.2","-6.2","1"
"9","0","2010-01-02","-5.97","-5.97","-5.97","1"
"9","0","2010-01-03","-5.84","-5.84","-5.84","1"
"9","0","2010-01-04","-5.83","-5.83","-5.83","1"
"9","0","2010-01-05","-5.86","-5.86","-5.86","1"
"9","0","2010-01-06","-5.89","-5.89","-5.89","1"
"9","0","2010-01-07","-5.92","-5.92","-5.92","1"
"9","0","2010-01-08","-6.06","-6.06","-6.06","1"
"9","0","2010-01-09","-6.22","-6.22","-6.22","1"
"9","0","2010-01-10","-6.26","-6.26","-6.26","1"
"9","0","2010-01-11","-6.32","-6.32","-6.32","1"
"9","0","2010-01-12","-6.4","-6.4","-6.4","1"
"9","0","2010-01-13","-6.47","-6.47","-6.47","1"
"9","0","2010-01-14","-6.57","-6.57","-6.57","1"
"9","0","2010-01-15","-6.64","-6.64","-6.64","1"
"9","0","2010-01-16","-6.7","-6.7","-6.7","1"
"9","0","2010-01-17","-6.65","-6.65","-6.65","1"
"9","0","2010-01-18","-6.6","-6.6","-6.6","1"
"9","0","2010-01-19","-6.58","-6.58","-6.58","1"
"9","0","2010-01-20","-6.53","-6.53","-6.53","1"
"9","0","2010-01-21","-6.48","-6.48","-6.48","1"
"9","0","2010-01-22","-6.5","-6.5","-6.5","1"
"9","0","2010-01-23","-6.52","-6.52","-6.52","1"
"9","0","2010-01-24","-6.52","-6.52","-6.52","1"
"9","0","2010-01-25","-6.48","-6.48","-6.48","1"
"9","0","2010-01-26","-6.47","-6.47","-6.47","1"
"9","0","2010-01-27","-6.5","-6.5","-6.5","1"
"9","0","2010-01-28","-6.57","-6.57","-6.57","1"
"9","0","2010-01-29","-6.57","-6.57","-6.57","1"
"9","0","2010-01-30","-6.55","-6.55","-6.55","1"
"9","0","2010-01-31","-6.49","-6.49","-6.49","1"
"9","0","2010-02-01","-6.55","-6.55","-6.55","1"
"9","0","2010-02-02","-6.61","-6.61","-6.61","1"
"9","0","2010-02-03","-6.77","-6.77","-6.77","1"
"9","0","2010-02-04","-6.91","-6.91","-6.91","1"
"9","0","2010-02-05","-6.94","-6.94","-6.94","1"
"9","0","2010-02-06","-6.93","-6.93","-6.93","1"
"9","0","2010-02-07","-6.89","-6.89","-6.89","1"
"9","0","2010-02-08","-6.91","-6.91","-6.91","1"
"9","0","2010-02-09","-6.84","-6.84","-6.84","1"
"9","0","2010-02-10","-6.78","-6.78","-6.78","1"
"9","0","2010-02-11","-6.77","-6.77","-6.77","1"
"9","0","2010-02-12","-6.8","-6.8","-6.8","1"
"9","0","2010-02-13","-6.86","-6.86","-6.86","1"
"9","0","2010-02-14","-6.91","-6.91","-6.91","1"
"9","0","2010-02-15","-7.01","-7.01","-7.01","1"
"9","0","2010-02-16","-7.15","-7.15","-7.15","1"
"9","0","2010-02-17","-7.35","-7.35","-7.35","1"
"9","0","2010-02-18","-7.5","-7.5","-7.5","1"
"9","0","2010-02-19","-7.54","-7.54","-7.54","1"
"9","0","2010-02-20","-7.42","-7.42","-7.42","1"
"14","100","2010-02-07","-0.44","-0.44","-0.44","1"
"9","0","2010-02-21","-7.35","-7.35","-7.35","1"
"9","0","2010-02-22","-7.38","-7.38","-7.38","1"
"9","0","2010-02-23","-7.39","-7.39","-7.39","1"
"9","0","2010-02-24","-7.35","-7.35","-7.35","1"
"9","0","2010-02-25","-7.28","-7.28","-7.28","1"
"9","0","2010-02-26","-7.18","-7.18","-7.18","1"
"9","0","2010-02-27","-7.07","-7.07","-7.07","1"
"9","0","2010-02-28","-7","-7","-7","1"
"9","0","2010-03-01","-6.92","-6.92","-6.92","1"
"9","0","2010-03-02","-6.8","-6.8","-6.8","1"
"9","0","2010-03-03","-6.74","-6.74","-6.74","1"
"9","0","2010-03-04","-6.65","-6.65","-6.65","1"
"9","0","2010-03-05","-6.58","-6.58","-6.58","1"
"9","0","2010-03-06","-6.52","-6.52","-6.52","1"
"9","0","2010-03-07","-6.49","-6.49","-6.49","1"
"9","0","2010-03-08","-6.54","-6.54","-6.54","1"
"9","0","2010-03-09","-6.57","-6.57","-6.57","1"
"9","0","2010-03-10","-6.64","-6.64","-6.64","1"
"9","0","2010-03-11","-6.75","-6.75","-6.75","1"
"9","0","2010-03-12","-6.85","-6.85","-6.85","1"
"9","0","2010-03-13","-6.95","-6.95","-6.95","1"
"9","0","2010-03-14","-7","-7","-7","1"
"9","0","2010-03-15","-6.99","-6.99","-6.99","1"
"9","0","2010-03-16","-7","-7","-7","1"
"9","0","2010-03-17","-7.09","-7.09","-7.09","1"
"9","0","2010-03-18","-7.09","-7.09","-7.09","1"
"9","0","2010-03-19","-7.08","-7.08","-7.08","1"
"9","0","2010-03-20","-7.02","-7.02","-7.02","1"
"9","0","2010-03-21","-6.96","-6.96","-6.96","1"
"9","0","2010-03-22","-6.86","-6.86","-6.86","1"
"9","0","2010-03-23","-6.73","-6.73","-6.73","1"
"9","0","2010-03-24","-6.6","-6.6","-6.6","1"
"9","0","2010-03-25","-6.47","-6.47","-6.47","1"
"9","0","2010-03-26","-6.35","-6.35","-6.35","1"
"9","0","2010-03-27","-6.23","-6.23","-6.23","1"
"9","0","2010-03-28","-6.12","-6.12","-6.12","1"
"9","0","2010-03-29","-6.04","-6.04","-6.04","1"
"9","0","2010-03-30","-5.95","-5.95","-5.95","1"
"9","0","2010-03-31","-5.86","-5.86","-5.86","1"
"9","0","2010-04-01","-5.77","-5.77","-5.77","1"
"9","0","2010-04-02","-5.71","-5.71","-5.71","1"
"9","0","2010-04-03","-5.65","-5.65","-5.65","1"
"9","0","2010-04-04","-5.6","-5.6","-5.6","1"
"9","0","2010-04-05","-5.57","-5.57","-5.57","1"
"9","0","2010-04-06","-5.55","-5.55","-5.55","1"
"9","0","2010-04-07","-5.49","-5.49","-5.49","1"
"9","0","2010-04-08","-5.39","-5.39","-5.39","1"
"9","0","2010-04-09","-5.35","-5.35","-5.35","1"
"9","0","2010-04-10","-5.29","-5.29","-5.29","1"
"9","0","2010-04-11","-5.12","-5.12","-5.12","1"
"9","0","2010-04-12","-5.1","-5.1","-5.1","1"
"9","0","2010-04-13","-5.05","-5.05","-5.05","1"
"9","0","2010-04-14","-5","-5","-5","1"
"9","0","2010-04-15","-4.94","-4.94","-4.94","1"
"9","0","2010-04-16","-4.92","-4.92","-4.92","1"
"9","0","2010-04-17","-4.88","-4.88","-4.88","1"
"9","0","2010-04-18","-4.85","-4.85","-4.85","1"
"9","0","2010-04-19","-4.82","-4.82","-4.82","1"
"9","0","2010-04-20","-4.81","-4.81","-4.81","1"
"9","0","2010-04-21","-4.77","-4.77","-4.77","1"
"9","0","2010-04-22","-4.22","-4.22","-4.22","1"
"9","0","2010-04-23","-2.77","-2.77","-2.77","1"
"9","0","2010-04-24","-2.16","-2.16","-2.16","1"
"9","0","2010-04-25","-0.78","-0.78","-0.78","1"
"9","0","2010-04-26","-0.48","-0.48","-0.48","1"
"9","0","2010-04-27","-0.31","-0.31","-0.31","1"
"9","0","2010-04-28","-0.38","-0.38","-0.38","1"
"9","0","2010-04-29","-0.2","-0.2","-0.2","1"
"9","0","2010-04-30","-0.11","-0.11","-0.11","1"
"9","0","2010-05-01","-0.08","-0.08","-0.08","1"
"9","0","2010-05-02","-0.05","-0.05","-0.05","1"
"9","0","2010-05-03","-0.05","-0.05","-0.05","1"
"9","0","2010-05-04","-0.05","-0.05","-0.05","1"
"9","0","2010-05-05","-0.04","-0.04","-0.04","1"
"9","0","2010-05-06","-0.03","-0.03","-0.03","1"
"9","0","2010-05-07","-0.03","-0.03","-0.03","1"
"9","0","2010-05-08","-0.03","-0.03","-0.03","1"
"9","0","2010-05-09","-0.03","-0.03","-0.03","1"
"9","0","2010-05-10","-0.03","-0.03","-0.03","1"
"9","0","2010-05-11","-0.03","-0.03","-0.03","1"
"9","0","2010-05-12","-0.03","-0.03","-0.03","1"
"9","0","2010-05-13","-0.03","-0.03","-0.03","1"
"9","0","2010-05-14","-0.03","-0.03","-0.03","1"
"9","0","2010-05-15","-0.03","-0.03","-0.03","1"
"9","0","2010-05-16","-0.03","-0.03","-0.03","1"
"9","0","2010-05-17","-0.03","-0.03","-0.03","1"
"9","0","2010-05-18","-0.01","-0.01","-0.01","1"
"9","0","2010-05-19","-0.02","-0.02","-0.02","1"
"9","0","2010-05-20","-0.02","-0.02","-0.02","1"
"9","0","2010-05-21","-0.02","-0.02","-0.02","1"
"9","0","2010-05-22","-0.01","-0.01","-0.01","1"
"9","0","2010-05-23","0","0","0","1"
"9","0","2010-05-24","0","0","0","1"
"9","0","2010-05-25","0.01","0.01","0.01","1"
"9","0","2010-05-26","0","0","0","1"
"9","0","2010-05-27","0.01","0.01","0.01","1"
"9","0","2010-05-28","0.01","0.01","0.01","1"
"9","0","2010-05-29","0.01","0.01","0.01","1"
"9","0","2010-05-30","0.01","0.01","0.01","1"
"9","0","2010-05-31","0","0","0","1"
"9","0","2010-06-01","0","0","0","1"
"9","0","2010-06-02","0","0","0","1"
"9","0","2010-06-03","0","0","0","1"
"9","0","2010-06-04","0","0","0","1"
"9","0","2010-06-05","0.01","0.01","0.01","1"
"9","0","2010-06-06","0","0","0","1"
"9","0","2010-06-07","0","0","0","1"
"9","0","2010-06-08","0","0","0","1"
"9","0","2010-06-09","0.01","0.01","0.01","1"
"9","0","2010-06-10","0","0","0","1"
"9","0","2010-06-11","0.01","0.01","0.01","1"
"9","0","2010-06-12","0.01","0.01","0.01","1"
"9","0","2010-06-13","0.01","0.01","0.01","1"
"9","0","2010-06-14","0","0","0","1"
"9","0","2010-06-15","0.01","0.01","0.01","1"
"9","0","2010-06-16","0","0","0","1"
"9","0","2010-06-17","0","0","0","1"
"9","0","2010-06-18","0.01","0.01","0.01","1"
"9","0","2010-06-19","0.01","0.01","0.01","1"
"9","0","2010-06-20","0.01","0.01","0.01","1"
"9","0","2010-06-21","0.01","0.01","0.01","1"
"9","0","2010-06-22","0.01","0.01","0.01","1"
"9","0","2010-06-23","0.01","0.01","0.01","1"
"9","0","2010-06-24","0.01","0.01","0.01","1"
"9","0","2010-06-25","0.01","0.01","0.01","1"
"9","0","2010-06-26","0.02","0.02","0.02","1"
"9","0","2010-06-27","0.18","0.18","0.18","1"
"9","0","2010-06-28","0.94","0.94","0.94","1"
"9","0","2010-06-29","1.72","1.72","1.72","1"
"9","0","2010-06-30","1.83","1.83","1.83","1"
"9","0","2010-07-01","3.53","3.53","3.53","1"
"9","0","2010-07-02","3.85","3.85","3.85","1"
"9","0","2010-07-03","4.56","4.56","4.56","1"
"9","0","2010-07-04","5.24","5.24","5.24","1"
"9","0","2010-07-05","6.79","6.79","6.79","1"
"9","0","2010-07-06","8.4","8.4","8.4","1"
"9","0","2010-07-07","10.29","10.29","10.29","1"
"9","0","2010-07-08","13.15","13.15","13.15","1"
"9","0","2010-07-09","14.96","14.96","14.96","1"
"9","0","2010-07-10","13.89","13.89","13.89","1"
"9","0","2010-07-11","12.74","12.74","12.74","1"
"9","0","2010-07-12","13.34","13.34","13.34","1"
"9","0","2010-07-13","12.15","12.15","12.15","1"
"9","0","2010-07-14","13.41","13.41","13.41","1"
"9","0","2010-07-15","14.04","14.04","14.04","1"
"9","0","2010-07-16","14.52","14.52","14.52","1"
"9","0","2010-07-17","11.54","11.54","11.54","1"
"9","0","2010-07-18","9.16","9.16","9.16","1"
"9","0","2010-07-19","11.91","11.91","11.91","1"
"9","0","2010-07-20","14.14","14.14","14.14","1"
"9","0","2010-07-21","13.49","13.49","13.49","1"
"9","0","2010-07-22","10.91","10.91","10.91","1"
"9","0","2010-07-23","7.08","7.08","7.08","1"
"9","0","2010-07-24","3.19","3.19","3.19","1"
"9","0","2010-07-25","3.01","3.01","3.01","1"
"9","0","2010-07-26","3.98","3.98","3.98","1"
"9","0","2010-07-27","5.29","5.29","5.29","1"
"9","0","2010-07-28","6.03","6.03","6.03","1"
"9","0","2010-07-29","4.13","4.13","4.13","1"
"9","0","2010-07-30","3.29","3.29","3.29","1"
"9","0","2010-07-31","6.88","6.88","6.88","1"
"9","0","2010-08-01","10.61","10.61","10.61","1"
"9","0","2010-08-02","8.65","8.65","8.65","1"
"9","0","2010-08-03","6.85","6.85","6.85","1"
"9","0","2010-08-04","6.59","6.59","6.59","1"
"9","0","2010-08-05","3.91","3.91","3.91","1"
"9","0","2010-08-06","2.85","2.85","2.85","1"
"9","0","2010-08-07","5.87","5.87","5.87","1"
"9","0","2010-08-08","9.94","9.94","9.94","1"
"9","0","2010-08-09","10.48","10.48","10.48","1"
"9","0","2010-08-10","10.93","10.93","10.93","1"
"9","0","2010-08-11","10.97","10.97","10.97","1"
"9","0","2010-08-12","7.85","7.85","7.85","1"
"9","0","2010-08-13","6.34","6.34","6.34","1"
"9","0","2010-08-14","4.54","4.54","4.54","1"
"9","0","2010-08-15","2.45","2.45","2.45","1"
"9","0","2010-08-16","1.04","1.04","1.04","1"
"9","0","2010-08-17","4.27","4.27","4.27","1"
"9","0","2010-08-18","4.95","4.95","4.95","1"
"9","0","2010-08-19","7.78","7.78","7.78","1"
"9","0","2010-08-20","9.02","9.02","9.02","1"
"9","0","2010-08-21","10.51","10.51","10.51","1"
"9","0","2010-08-22","13.01","13.01","13.01","1"
"9","0","2010-08-23","11.38","11.38","11.38","1"
"9","0","2010-08-24","8.57","8.57","8.57","1"
"9","0","2010-08-25","8.99","8.99","8.99","1"
"9","0","2010-08-26","12.79","12.79","12.79","1"
"9","0","2010-08-27","10.07","10.07","10.07","1"
"9","0","2010-08-28","5.25","5.25","5.25","1"
"9","0","2010-08-29","3.68","3.68","3.68","1"
"9","0","2010-08-30","1.41","1.41","1.41","1"
"9","0","2010-08-31","0.91","0.91","0.91","1"
"9","0","2010-09-01","3.58","3.58","3.58","1"
"9","0","2010-09-02","5.88","5.88","5.88","1"
"9","0","2010-09-03","7.14","7.14","7.14","1"
"9","0","2010-09-04","7.96","7.96","7.96","1"
"9","0","2010-09-05","8.57","8.57","8.57","1"
"9","0","2010-09-06","8.21","8.21","8.21","1"
"9","0","2010-09-07","6.85","6.85","6.85","1"
"9","0","2010-09-08","4.85","4.85","4.85","1"
"9","0","2010-09-09","2.73","2.73","2.73","1"
"9","0","2010-09-10","3.38","3.38","3.38","1"
"9","0","2010-09-11","6.48","6.48","6.48","1"
"9","0","2010-09-12","7.92","7.92","7.92","1"
"9","0","2010-09-13","3.47","3.47","3.47","1"
"9","0","2010-09-14","4.4","4.4","4.4","1"
"9","0","2010-09-15","5.5","5.5","5.5","1"
"9","0","2010-09-16","4.58","4.58","4.58","1"
"9","0","2010-09-17","5.11","5.11","5.11","1"
"9","0","2010-09-18","3.59","3.59","3.59","1"
"9","0","2010-09-19","3.7","3.7","3.7","1"
"9","0","2010-09-20","5.58","5.58","5.58","1"
"9","0","2010-09-21","5.89","5.89","5.89","1"
"9","0","2010-09-22","6.77","6.77","6.77","1"
"9","0","2010-09-23","7.16","7.16","7.16","1"
"9","0","2010-09-24","4.2","4.2","4.2","1"
"9","0","2010-09-25","0.7","0.7","0.7","1"
"9","0","2010-09-26","-0.47","-0.47","-0.47","1"
"9","0","2010-09-27","-1.29","-1.29","-1.29","1"
"9","0","2010-09-28","-0.86","-0.86","-0.86","1"
"9","0","2010-09-29","-0.35","-0.35","-0.35","1"
"9","0","2010-09-30","0.04","0.04","0.04","1"
"9","0","2010-10-01","0.82","0.82","0.82","1"
"9","0","2010-10-02","2.55","2.55","2.55","1"
"9","0","2010-10-03","4.38","4.38","4.38","1"
"9","0","2010-10-04","3.82","3.82","3.82","1"
"9","0","2010-10-05","2.83","2.83","2.83","1"
"9","0","2010-10-06","3.58","3.58","3.58","1"
"9","0","2010-10-07","5.3","5.3","5.3","1"
"9","0","2010-10-08","6.8","6.8","6.8","1"
"9","0","2010-10-09","6.99","6.99","6.99","1"
"9","0","2010-10-10","6.01","6.01","6.01","1"
"9","0","2010-10-11","3.22","3.22","3.22","1"
"9","0","2010-10-12","3.32","3.32","3.32","1"
"9","0","2010-10-13","3.44","3.44","3.44","1"
"9","0","2010-10-14","3.47","3.47","3.47","1"
"9","0","2010-10-15","2.75","2.75","2.75","1"
"9","0","2010-10-16","-0.38","-0.38","-0.38","1"
"9","0","2010-10-17","-1.95","-1.95","-1.95","1"
"9","0","2010-10-18","-2.21","-2.21","-2.21","1"
"9","0","2010-10-19","-2.11","-2.11","-2.11","1"
"9","0","2010-10-20","-2.7","-2.7","-2.7","1"
"9","0","2010-10-21","-3.33","-3.33","-3.33","1"
"9","0","2010-10-22","-2.65","-2.65","-2.65","1"
"9","0","2010-10-23","-1.95","-1.95","-1.95","1"
"9","0","2010-10-24","-2.06","-2.06","-2.06","1"
"9","0","2010-10-25","-2.78","-2.78","-2.78","1"
"9","0","2010-10-26","-3.29","-3.29","-3.29","1"
"9","0","2010-10-27","-2.34","-2.34","-2.34","1"
"9","0","2010-10-28","-1.39","-1.39","-1.39","1"
"9","0","2010-10-29","-1.41","-1.41","-1.41","1"
"9","0","2010-10-30","-0.87","-0.87","-0.87","1"
"9","0","2010-10-31","-1.48","-1.48","-1.48","1"
"9","0","2010-11-01","-0.94","-0.94","-0.94","1"
"9","0","2010-11-02","-0.65","-0.65","-0.65","1"
"9","0","2010-11-03","-0.8","-0.8","-0.8","1"
"9","0","2010-11-04","-0.75","-0.75","-0.75","1"
"9","0","2010-11-05","-0.51","-0.51","-0.51","1"
"9","0","2010-11-06","-1.13","-1.13","-1.13","1"
"9","0","2010-11-07","-2.45","-2.45","-2.45","1"
"9","0","2010-11-08","-4.02","-4.02","-4.02","1"
"9","0","2010-11-09","-3.76","-3.76","-3.76","1"
"9","0","2010-11-10","-3.59","-3.59","-3.59","1"
"9","0","2010-11-11","-3.81","-3.81","-3.81","1"
"9","0","2010-11-12","-2.43","-2.43","-2.43","1"
"9","0","2010-11-13","-1","-1","-1","1"
"9","0","2010-11-14","-0.63","-0.63","-0.63","1"
"9","0","2010-11-15","-0.8","-0.8","-0.8","1"
"9","0","2010-11-16","-1.56","-1.56","-1.56","1"
"9","0","2010-11-17","-2.62","-2.62","-2.62","1"
"9","0","2010-11-18","-3.11","-3.11","-3.11","1"
"9","0","2010-11-19","-3.37","-3.37","-3.37","1"
"9","0","2010-11-20","-3.8","-3.8","-3.8","1"
"9","0","2010-11-21","-3.79","-3.79","-3.79","1"
"9","0","2010-11-22","-3.87","-3.87","-3.87","1"
"9","0","2010-11-23","-3.76","-3.76","-3.76","1"
"9","0","2010-11-24","-3.81","-3.81","-3.81","1"
"9","0","2010-11-25","-4.13","-4.13","-4.13","1"
"9","0","2010-11-26","-4.46","-4.46","-4.46","1"
"9","0","2010-11-27","-5.07","-5.07","-5.07","1"
"9","0","2010-11-28","-5.76","-5.76","-5.76","1"
"9","0","2010-11-29","-6.3","-6.3","-6.3","1"
"9","0","2010-11-30","-7.44","-7.44","-7.44","1"
"9","0","2010-12-01","-7.63","-7.63","-7.63","1"
"9","0","2010-12-02","-7.86","-7.86","-7.86","1"
"9","0","2010-12-03","-8.93","-8.93","-8.93","1"
"9","0","2010-12-04","-9.83","-9.83","-9.83","1"
"9","0","2010-12-05","-10.45","-10.45","-10.45","1"
"9","0","2010-12-06","-9.38","-9.38","-9.38","1"
"9","0","2010-12-07","-8.23","-8.23","-8.23","1"
"9","0","2010-12-08","-7.31","-7.31","-7.31","1"
"9","0","2010-12-09","-6.64","-6.64","-6.64","1"
"9","0","2010-12-10","-6.42","-6.42","-6.42","1"
"9","0","2010-12-11","-6.57","-6.57","-6.57","1"
"9","0","2010-12-12","-6.65","-6.65","-6.65","1"
"9","0","2010-12-13","-6.96","-6.96","-6.96","1"
"9","0","2010-12-14","-7.57","-7.57","-7.57","1"
"9","0","2010-12-15","-8.19","-8.19","-8.19","1"
"9","0","2010-12-16","-8.78","-8.78","-8.78","1"
"9","0","2010-12-17","-9.13","-9.13","-9.13","1"
"9","0","2010-12-18","-8.93","-8.93","-8.93","1"
"9","0","2010-12-19","-9.09","-9.09","-9.09","1"
"9","0","2010-12-20","-9.2","-9.2","-9.2","1"
"9","0","2010-12-21","-8.89","-8.89","-8.89","1"
"9","0","2010-12-22","-8.59","-8.59","-8.59","1"
"9","0","2010-12-23","-8.22","-8.22","-8.22","1"
"9","0","2010-12-24","-7.83","-7.83","-7.83","1"
"9","0","2010-12-25","-7.42","-7.42","-7.42","1"
"9","0","2010-12-26","-7.24","-7.24","-7.24","1"
"9","0","2010-12-27","-7.36","-7.36","-7.36","1"
"9","0","2010-12-28","-7.52","-7.52","-7.52","1"
"9","0","2010-12-29","-7.48","-7.48","-7.48","1"
"9","0","2010-12-30","-7.37","-7.37","-7.37","1"
"9","0","2010-12-31","-7.26","-7.26","-7.26","1"
"9","0","2011-01-01","-7.22","-7.22","-7.22","1"
"9","0","2011-01-02","-7.3","-7.3","-7.3","1"
"9","0","2011-01-03","-7.47","-7.47","-7.47","1"
"9","0","2011-01-04","-7.78","-7.78","-7.78","1"
"9","0","2011-01-05","-8.17","-8.17","-8.17","1"
"9","0","2011-01-06","-8.47","-8.47","-8.47","1"
"9","0","2011-01-07","-8.21","-8.21","-8.21","1"
"9","0","2011-01-08","-7.74","-7.74","-7.74","1"
"9","0","2011-01-09","-7.37","-7.37","-7.37","1"
"9","0","2011-01-10","-7.13","-7.13","-7.13","1"
"9","0","2011-01-11","-7.01","-7.01","-7.01","1"
"9","0","2011-01-12","-7.06","-7.06","-7.06","1"
"9","0","2011-01-13","-7.01","-7.01","-7.01","1"
"9","0","2011-01-14","-6.8","-6.8","-6.8","1"
"9","0","2011-01-15","-6.59","-6.59","-6.59","1"
"9","0","2011-01-16","-6.4","-6.4","-6.4","1"
"9","0","2011-01-17","-6.23","-6.23","-6.23","1"
"9","0","2011-01-18","-6.15","-6.15","-6.15","1"
"9","0","2011-01-19","-6.15","-6.15","-6.15","1"
"9","0","2011-01-20","-6.27","-6.27","-6.27","1"
"9","0","2011-01-21","-6.67","-6.67","-6.67","1"
"9","0","2011-01-22","-7.24","-7.24","-7.24","1"
"9","0","2011-01-23","-7.84","-7.84","-7.84","1"
"9","0","2011-01-24","-8.24","-8.24","-8.24","1"
"9","0","2011-01-25","-8.48","-8.48","-8.48","1"
"9","0","2011-01-26","-8.65","-8.65","-8.65","1"
"9","0","2011-01-27","-8.69","-8.69","-8.69","1"
"9","0","2011-01-28","-8.88","-8.88","-8.88","1"
"9","0","2011-01-29","-9.19","-9.19","-9.19","1"
"9","0","2011-01-30","-9.47","-9.47","-9.47","1"
"9","0","2011-01-31","-9.55","-9.55","-9.55","1"
"9","0","2011-02-01","-9.57","-9.57","-9.57","1"
"9","0","2011-02-02","-9.65","-9.65","-9.65","1"
"9","0","2011-02-03","-9.58","-9.58","-9.58","1"
"9","0","2011-02-04","-9.38","-9.38","-9.38","1"
"9","0","2011-02-05","-9.13","-9.13","-9.13","1"
"9","0","2011-02-06","-8.81","-8.81","-8.81","1"
"9","0","2011-02-07","-8.49","-8.49","-8.49","1"
"9","0","2011-02-08","-8.29","-8.29","-8.29","1"
"9","0","2011-02-09","-8.2","-8.2","-8.2","1"
"9","0","2011-02-10","-8.15","-8.15","-8.15","1"
"9","0","2011-02-11","-8.13","-8.13","-8.13","1"
"9","0","2011-02-12","-7.94","-7.94","-7.94","1"
"9","0","2011-02-13","-8.02","-8.02","-8.02","1"
"9","0","2011-02-14","-8.34","-8.34","-8.34","1"
"9","0","2011-02-15","-8.46","-8.46","-8.46","1"
"9","0","2011-02-16","-8.25","-8.25","-8.25","1"
"9","0","2011-02-17","-8.29","-8.29","-8.29","1"
"9","0","2011-02-18","-8.68","-8.68","-8.68","1"
"9","0","2011-02-19","-9.15","-9.15","-9.15","1"
"9","0","2011-02-20","-8.91","-8.91","-8.91","1"
"9","0","2011-02-21","-8.56","-8.56","-8.56","1"
"9","0","2011-02-22","-8.43","-8.43","-8.43","1"
"9","0","2011-02-23","-8.43","-8.43","-8.43","1"
"9","0","2011-02-24","-8.62","-8.62","-8.62","1"
"9","0","2011-02-25","-8.53","-8.53","-8.53","1"
"9","0","2011-02-26","-8.32","-8.32","-8.32","1"
"9","0","2011-02-27","-8.11","-8.11","-8.11","1"
"9","0","2011-02-28","-7.92","-7.92","-7.92","1"
"9","0","2011-03-01","-7.79","-7.79","-7.79","1"
"9","0","2011-03-02","-7.74","-7.74","-7.74","1"
"9","0","2011-03-03","-7.71","-7.71","-7.71","1"
"9","0","2011-03-04","-7.73","-7.73","-7.73","1"
"9","0","2011-03-05","-7.78","-7.78","-7.78","1"
"9","0","2011-03-06","-7.84","-7.84","-7.84","1"
"9","0","2011-03-07","-7.85","-7.85","-7.85","1"
"9","0","2011-03-08","-7.84","-7.84","-7.84","1"
"9","0","2011-03-09","-7.8","-7.8","-7.8","1"
"9","0","2011-03-10","-7.8","-7.8","-7.8","1"
"9","0","2011-03-11","-7.78","-7.78","-7.78","1"
"9","0","2011-03-12","-7.76","-7.76","-7.76","1"
"9","0","2011-03-13","-7.71","-7.71","-7.71","1"
"9","0","2011-03-14","-7.67","-7.67","-7.67","1"
"9","0","2011-03-15","-7.56","-7.56","-7.56","1"
"9","0","2011-03-16","-7.43","-7.43","-7.43","1"
"9","0","2011-03-17","-7.28","-7.28","-7.28","1"
"9","0","2011-03-18","-7.1","-7.1","-7.1","1"
"9","0","2011-03-19","-6.93","-6.93","-6.93","1"
"9","0","2011-03-20","-6.79","-6.79","-6.79","1"
"9","0","2011-03-21","-6.66","-6.66","-6.66","1"
"9","0","2011-03-22","-6.61","-6.61","-6.61","1"
"9","0","2011-03-23","-6.56","-6.56","-6.56","1"
"9","0","2011-03-24","-6.51","-6.51","-6.51","1"
"9","0","2011-03-25","-6.32","-6.32","-6.32","1"
"9","0","2011-03-26","-6.17","-6.17","-6.17","1"
"9","0","2011-03-27","-6","-6","-6","1"
"9","0","2011-03-28","-5.89","-5.89","-5.89","1"
"9","0","2011-03-29","-5.78","-5.78","-5.78","1"
"9","0","2011-03-30","-5.68","-5.68","-5.68","1"
"9","0","2011-03-31","-5.62","-5.62","-5.62","1"
"9","0","2011-04-01","-5.52","-5.52","-5.52","1"
"9","0","2011-04-02","-5.33","-5.33","-5.33","1"
"9","0","2011-04-03","-4.66","-4.66","-4.66","1"
"9","0","2011-04-04","-4.37","-4.37","-4.37","1"
"9","0","2011-04-05","-4.22","-4.22","-4.22","1"
"9","0","2011-04-06","-3.7","-3.7","-3.7","1"
"9","0","2011-04-07","-2.43","-2.43","-2.43","1"
"9","0","2011-04-08","-1.29","-1.29","-1.29","1"
"9","0","2011-04-09","-0.39","-0.39","-0.39","1"
"9","0","2011-04-10","-0.1","-0.1","-0.1","1"
"9","0","2011-04-11","-0.06","-0.06","-0.06","1"
"9","0","2011-04-12","-0.04","-0.04","-0.04","1"
"9","0","2011-04-13","-0.04","-0.04","-0.04","1"
"9","0","2011-04-14","-0.04","-0.04","-0.04","1"
"9","0","2011-04-15","-0.05","-0.05","-0.05","1"
"9","0","2011-04-16","-0.07","-0.07","-0.07","1"
"9","0","2011-04-17","-0.09","-0.09","-0.09","1"
"9","0","2011-04-18","-0.06","-0.06","-0.06","1"
"9","0","2011-04-19","-0.03","-0.03","-0.03","1"
"9","0","2011-04-20","-0.01","-0.01","-0.01","1"
"9","0","2011-04-21","0","0","0","1"
"9","0","2011-04-22","-0.01","-0.01","-0.01","1"
"9","0","2011-04-23","-0.01","-0.01","-0.01","1"
"9","0","2011-04-24","0","0","0","1"
"9","0","2011-04-25","0","0","0","1"
"9","0","2011-04-26","0","0","0","1"
"9","0","2011-04-27","0","0","0","1"
"9","0","2011-04-28","-0.01","-0.01","-0.01","1"
"9","0","2011-04-29","-0.03","-0.03","-0.03","1"
"9","0","2011-04-30","-0.06","-0.06","-0.06","1"
"9","0","2011-05-01","-0.01","-0.01","-0.01","1"
"9","0","2011-05-02","0","0","0","1"
"9","0","2011-05-03","0","0","0","1"
"9","0","2011-05-04","0","0","0","1"
"9","0","2011-05-05","-0.02","-0.02","-0.02","1"
"9","0","2011-05-06","0","0","0","1"
"9","0","2011-05-07","0","0","0","1"
"9","0","2011-05-08","0","0","0","1"
"9","0","2011-05-09","0.01","0.01","0.01","1"
"9","0","2011-05-10","0.01","0.01","0.01","1"
"9","0","2011-05-11","0.01","0.01","0.01","1"
"9","0","2011-05-12","0.03","0.03","0.03","1"
"9","0","2011-05-13","0.02","0.02","0.02","1"
"9","0","2011-05-14","0.05","0.05","0.05","1"
"9","0","2011-05-15","-0.01","-0.01","-0.01","1"
"9","0","2011-05-16","-0.02","-0.02","-0.02","1"
"9","0","2011-05-17","0","0","0","1"
"9","0","2011-05-18","0","0","0","1"
"9","0","2011-05-19","0","0","0","1"
"9","0","2011-05-20","0.02","0.02","0.02","1"
"9","0","2011-05-21","0.02","0.02","0.02","1"
"9","0","2011-05-22","0.25","0.25","0.25","1"
"9","0","2011-05-23","0.87","0.87","0.87","1"
"9","0","2011-05-24","1.89","1.89","1.89","1"
"9","0","2011-05-25","2.94","2.94","2.94","1"
"9","0","2011-05-26","3.48","3.48","3.48","1"
"9","0","2011-05-27","1.07","1.07","1.07","1"
"9","0","2011-05-28","0.15","0.15","0.15","1"
"9","0","2011-05-29","3.59","3.59","3.59","1"
"9","0","2011-05-30","5.74","5.74","5.74","1"
"9","0","2011-05-31","3.19","3.19","3.19","1"
"9","0","2011-06-01","0.58","0.58","0.58","1"
"9","0","2011-06-02","2.26","2.26","2.26","1"
"9","0","2011-06-03","3.49","3.49","3.49","1"
"9","0","2011-06-04","4.29","4.29","4.29","1"
"9","0","2011-06-05","4.58","4.58","4.58","1"
"9","0","2011-06-06","5.14","5.14","5.14","1"
"9","0","2011-06-07","3.86","3.86","3.86","1"
"9","0","2011-06-08","2.36","2.36","2.36","1"
"9","0","2011-06-09","0.99","0.99","0.99","1"
"9","0","2011-06-10","0.99","0.99","0.99","1"
"9","0","2011-06-11","2.16","2.16","2.16","1"
"9","0","2011-06-12","3.17","3.17","3.17","1"
"9","0","2011-06-13","4.32","4.32","4.32","1"
"9","0","2011-06-14","4.72","4.72","4.72","1"
"9","0","2011-06-15","7.44","7.44","7.44","1"
"9","0","2011-06-16","8.03","8.03","8.03","1"
"9","0","2011-06-17","6.39","6.39","6.39","1"
"9","0","2011-06-18","4.11","4.11","4.11","1"
"9","0","2011-06-19","2.42","2.42","2.42","1"
"9","0","2011-06-20","6.84","6.84","6.84","1"
"9","0","2011-06-21","8.91","8.91","8.91","1"
"9","0","2011-06-22","7.6","7.6","7.6","1"
"9","0","2011-06-23","5.95","5.95","5.95","1"
"9","0","2011-06-24","4.58","4.58","4.58","1"
"9","0","2011-06-25","7.33","7.33","7.33","1"
"9","0","2011-06-26","12.36","12.36","12.36","1"
"9","0","2011-06-27","15.51","15.51","15.51","1"
"9","0","2011-06-28","15.68","15.68","15.68","1"
"9","0","2011-06-29","12.38","12.38","12.38","1"
"9","0","2011-06-30","8.78","8.78","8.78","1"
"9","0","2011-07-01","7.31","7.31","7.31","1"
"9","0","2011-07-02","7.33","7.33","7.33","1"
"9","0","2011-07-03","8.61","8.61","8.61","1"
"9","0","2011-07-04","9.25","9.25","9.25","1"
"9","0","2011-07-05","9.75","9.75","9.75","1"
"9","0","2011-07-06","10.31","10.31","10.31","1"
"9","0","2011-07-07","10.35","10.35","10.35","1"
"9","0","2011-07-08","8.27","8.27","8.27","1"
"9","0","2011-07-09","9.79","9.79","9.79","1"
"9","0","2011-07-10","9.13","9.13","9.13","1"
"9","0","2011-07-11","10.83","10.83","10.83","1"
"9","0","2011-07-12","13","13","13","1"
"9","0","2011-07-13","8.29","8.29","8.29","1"
"9","0","2011-07-14","5.53","5.53","5.53","1"
"9","0","2011-07-15","6.79","6.79","6.79","1"
"9","0","2011-07-16","8.26","8.26","8.26","1"
"9","0","2011-07-17","6.08","6.08","6.08","1"
"9","0","2011-07-18","3.35","3.35","3.35","1"
"9","0","2011-07-19","2.47","2.47","2.47","1"
"9","0","2011-07-20","1.48","1.48","1.48","1"
"9","0","2011-07-21","2.19","2.19","2.19","1"
"9","0","2011-07-22","3.77","3.77","3.77","1"
"9","0","2011-07-23","3.02","3.02","3.02","1"
"9","0","2011-07-24","0.99","0.99","0.99","1"
"9","0","2011-07-25","1.54","1.54","1.54","1"
"9","0","2011-07-26","3.79","3.79","3.79","1"
"9","0","2011-07-27","4.31","4.31","4.31","1"
"9","0","2011-07-28","3.73","3.73","3.73","1"
"9","0","2011-07-29","4.26","4.26","4.26","1"
"9","0","2011-07-30","5.62","5.62","5.62","1"
"9","0","2011-07-31","6.55","6.55","6.55","1"
"9","0","2011-08-01","8.61","8.61","8.61","1"
"9","0","2011-08-02","11.5","11.5","11.5","1"
"9","0","2011-08-03","10.49","10.49","10.49","1"
"9","0","2011-08-04","9.65","9.65","9.65","1"
"9","0","2011-08-05","10.48","10.48","10.48","1"
"9","0","2011-08-06","8.81","8.81","8.81","1"
"9","0","2011-08-07","7.52","7.52","7.52","1"
"9","0","2011-08-08","5.15","5.15","5.15","1"
"9","0","2011-08-09","3.94","3.94","3.94","1"
"9","0","2011-08-10","5.74","5.74","5.74","1"
"9","0","2011-08-11","9.74","9.74","9.74","1"
"9","0","2011-08-12","9.07","9.07","9.07","1"
"9","0","2011-08-13","9.43","9.43","9.43","1"
"9","0","2011-08-14","10.21","10.21","10.21","1"
"9","0","2011-08-15","9.52","9.52","9.52","1"
"9","0","2011-08-16","10.84","10.84","10.84","1"
"9","0","2011-08-17","13.47","13.47","13.47","1"
"9","0","2011-08-18","14.07","14.07","14.07","1"
"9","0","2011-08-19","13.52","13.52","13.52","1"
"9","0","2011-08-20","14.59","14.59","14.59","1"
"9","0","2011-08-21","16.2","16.2","16.2","1"
"9","0","2011-08-22","15.93","15.93","15.93","1"
"9","0","2011-08-23","14.56","14.56","14.56","1"
"9","0","2011-08-24","12.98","12.98","12.98","1"
"9","0","2011-08-25","11.27","11.27","11.27","1"
"14","100","2010-02-09","-0.364","-0.364","-0.364","1"
"9","0","2011-08-26","10.38","10.38","10.38","1"
"9","0","2011-08-27","4.56","4.56","4.56","1"
"9","0","2011-08-28","6.66","6.66","6.66","1"
"9","0","2011-08-29","8.34","8.34","8.34","1"
"9","0","2011-08-30","8.53","8.53","8.53","1"
"9","0","2011-08-31","9.14","9.14","9.14","1"
"9","0","2011-09-01","9.53","9.53","9.53","1"
"9","0","2011-09-02","10.93","10.93","10.93","1"
"9","0","2011-09-03","9.82","9.82","9.82","1"
"9","0","2011-09-04","7.87","7.87","7.87","1"
"9","0","2011-09-05","5.62","5.62","5.62","1"
"9","0","2011-09-06","5.39","5.39","5.39","1"
"9","0","2011-09-07","6.66","6.66","6.66","1"
"9","0","2011-09-08","7.54","7.54","7.54","1"
"9","0","2011-09-09","10.54","10.54","10.54","1"
"9","0","2011-09-10","11.79","11.79","11.79","1"
"9","0","2011-09-11","10.08","10.08","10.08","1"
"9","0","2011-09-12","8.26","8.26","8.26","1"
"9","0","2011-09-13","9.01","9.01","9.01","1"
"9","0","2011-09-14","10.19","10.19","10.19","1"
"9","0","2011-09-15","9.54","9.54","9.54","1"
"9","0","2011-09-16","9.87","9.87","9.87","1"
"9","0","2011-09-17","7.27","7.27","7.27","1"
"9","0","2011-09-18","2.85","2.85","2.85","1"
"9","0","2011-09-19","0.17","0.17","0.17","1"
"9","0","2011-09-20","1.15","1.15","1.15","1"
"9","0","2011-09-21","3.26","3.26","3.26","1"
"9","0","2011-09-22","5.36","5.36","5.36","1"
"9","0","2011-09-23","6.25","6.25","6.25","1"
"9","0","2011-09-24","6.35","6.35","6.35","1"
"9","0","2011-09-25","6.21","6.21","6.21","1"
"9","0","2011-09-26","5.46","5.46","5.46","1"
"9","0","2011-09-27","6.21","6.21","6.21","1"
"9","0","2011-09-28","7.08","7.08","7.08","1"
"9","0","2011-09-29","7.58","7.58","7.58","1"
"9","0","2011-10-01","8.24","8.24","8.24","1"
"9","0","2011-10-02","9.04","9.04","9.04","1"
"9","0","2011-10-03","9.17","9.17","9.17","1"
"9","0","2011-10-04","8.28","8.28","8.28","1"
"9","0","2011-10-05","8","8","8","1"
"9","0","2011-10-06","5.79","5.79","5.79","1"
"9","0","2011-10-07","0.12","0.12","0.12","1"
"9","0","2011-10-08","-1.8","-1.8","-1.8","1"
"9","0","2011-10-09","-1.22","-1.22","-1.22","1"
"9","0","2011-10-10","0.61","0.61","0.61","1"
"9","0","2011-10-11","1.78","1.78","1.78","1"
"9","0","2011-10-12","2.46","2.46","2.46","1"
"9","0","2011-10-13","1.94","1.94","1.94","1"
"9","0","2011-10-14","1.3","1.3","1.3","1"
"9","0","2011-10-15","1.61","1.61","1.61","1"
"9","0","2011-10-16","2.33","2.33","2.33","1"
"9","0","2011-10-17","1.77","1.77","1.77","1"
"9","0","2011-10-18","1.05","1.05","1.05","1"
"9","0","2011-10-19","0.13","0.13","0.13","1"
"9","0","2011-10-20","-2.19","-2.19","-2.19","1"
"9","0","2011-10-21","-1.91","-1.91","-1.91","1"
"9","0","2011-10-22","-1.38","-1.38","-1.38","1"
"9","0","2011-10-23","-1.63","-1.63","-1.63","1"
"9","0","2011-10-24","-1.98","-1.98","-1.98","1"
"9","0","2011-10-25","-0.71","-0.71","-0.71","1"
"9","0","2011-10-26","-1.17","-1.17","-1.17","1"
"9","0","2011-10-27","-0.92","-0.92","-0.92","1"
"9","0","2011-10-28","-0.03","-0.03","-0.03","1"
"9","0","2011-10-29","0.91","0.91","0.91","1"
"9","0","2011-10-30","1.19","1.19","1.19","1"
"9","0","2011-10-31","0.83","0.83","0.83","1"
"9","0","2011-11-01","0.45","0.45","0.45","1"
"9","0","2011-11-02","0.69","0.69","0.69","1"
"9","0","2011-11-03","0.38","0.38","0.38","1"
"9","0","2011-11-04","1.05","1.05","1.05","1"
"9","0","2011-11-05","1.08","1.08","1.08","1"
"9","0","2011-11-06","0.63","0.63","0.63","1"
"9","0","2011-11-07","0.12","0.12","0.12","1"
"9","0","2011-11-08","-0.76","-0.76","-0.76","1"
"9","0","2011-11-09","-0.37","-0.37","-0.37","1"
"9","0","2011-11-10","-0.53","-0.53","-0.53","1"
"9","0","2011-11-11","-1.22","-1.22","-1.22","1"
"9","0","2011-11-12","-1.45","-1.45","-1.45","1"
"9","0","2011-11-13","-1.64","-1.64","-1.64","1"
"9","0","2011-11-14","-1.09","-1.09","-1.09","1"
"9","0","2011-11-15","-1.78","-1.78","-1.78","1"
"9","0","2011-11-16","-2.56","-2.56","-2.56","1"
"9","0","2011-11-17","-3.41","-3.41","-3.41","1"
"9","0","2011-11-18","-3.7","-3.7","-3.7","1"
"9","0","2011-11-19","-3.87","-3.87","-3.87","1"
"9","0","2011-11-20","-2.96","-2.96","-2.96","1"
"9","0","2011-11-21","-3.29","-3.29","-3.29","1"
"9","0","2011-11-22","-3.54","-3.54","-3.54","1"
"9","0","2011-11-23","-3.14","-3.14","-3.14","1"
"9","0","2011-11-24","-2.86","-2.86","-2.86","1"
"9","0","2011-11-25","-2.96","-2.96","-2.96","1"
"9","0","2011-11-26","-2.95","-2.95","-2.95","1"
"9","0","2011-11-27","-1.25","-1.25","-1.25","1"
"9","0","2011-11-28","-0.78","-0.78","-0.78","1"
"9","0","2011-11-29","-1.01","-1.01","-1.01","1"
"9","0","2011-11-30","-1.26","-1.26","-1.26","1"
"9","0","2011-12-01","-1.9","-1.9","-1.9","1"
"9","0","2011-12-02","-1.37","-1.37","-1.37","1"
"9","0","2011-12-03","-2.56","-2.56","-2.56","1"
"9","0","2011-12-04","-2.47","-2.47","-2.47","1"
"9","0","2011-12-05","-3.78","-3.78","-3.78","1"
"9","0","2011-12-06","-6.23","-6.23","-6.23","1"
"9","0","2011-12-07","-5.63","-5.63","-5.63","1"
"9","0","2011-12-08","-5.32","-5.32","-5.32","1"
"9","0","2011-12-09","-5.25","-5.25","-5.25","1"
"9","0","2011-12-10","-5.11","-5.11","-5.11","1"
"9","0","2011-12-11","-5.36","-5.36","-5.36","1"
"9","0","2011-12-12","-5.47","-5.47","-5.47","1"
"18","15","2003-04-26","0.51","0.51","0.51","1"
"9","0","2011-12-13","-5.55","-5.55","-5.55","1"
"9","0","2011-12-14","-5.04","-5.04","-5.04","1"
"9","0","2011-12-15","-5.29","-5.29","-5.29","1"
"9","0","2011-12-16","-5.18","-5.18","-5.18","1"
"9","0","2011-12-17","-5.06","-5.06","-5.06","1"
"9","0","2011-12-18","-4.97","-4.97","-4.97","1"
"9","0","2011-12-19","-4.99","-4.99","-4.99","1"
"9","0","2011-12-20","-5.08","-5.08","-5.08","1"
"9","0","2011-12-21","-5.17","-5.17","-5.17","1"
"9","0","2011-12-22","-5.32","-5.32","-5.32","1"
"9","0","2011-12-23","-5.36","-5.36","-5.36","1"
"9","0","2011-12-24","-5.26","-5.26","-5.26","1"
"9","0","2011-12-25","-5.25","-5.25","-5.25","1"
"9","0","2011-12-26","-5.27","-5.27","-5.27","1"
"9","0","2011-12-27","-5.18","-5.18","-5.18","1"
"9","0","2011-12-28","-5.08","-5.08","-5.08","1"
"9","0","2011-12-29","-5.01","-5.01","-5.01","1"
"9","0","2011-12-30","-4.98","-4.98","-4.98","1"
"9","0","2011-12-31","-5.04","-5.04","-5.04","1"
"9","0","2012-01-01","-5.07","-5.07","-5.07","1"
"9","0","2012-01-02","-5.07","-5.07","-5.07","1"
"9","0","2012-01-03","-5.05","-5.05","-5.05","1"
"9","0","2012-01-04","-5","-5","-5","1"
"9","0","2012-01-05","-4.91","-4.91","-4.91","1"
"9","0","2012-01-06","-4.86","-4.86","-4.86","1"
"9","0","2012-01-07","-4.84","-4.84","-4.84","1"
"9","0","2012-01-08","-4.83","-4.83","-4.83","1"
"9","0","2012-01-09","-4.81","-4.81","-4.81","1"
"9","0","2012-01-10","-4.82","-4.82","-4.82","1"
"9","0","2012-01-11","-4.81","-4.81","-4.81","1"
"9","0","2012-01-12","-4.79","-4.79","-4.79","1"
"9","0","2012-01-13","-4.78","-4.78","-4.78","1"
"9","0","2012-01-14","-4.79","-4.79","-4.79","1"
"9","0","2012-01-15","-4.82","-4.82","-4.82","1"
"9","0","2012-01-16","-4.83","-4.83","-4.83","1"
"9","0","2012-01-17","-4.85","-4.85","-4.85","1"
"9","0","2012-01-18","-4.89","-4.89","-4.89","1"
"9","0","2012-01-19","-4.93","-4.93","-4.93","1"
"9","0","2012-01-20","-4.92","-4.92","-4.92","1"
"9","0","2012-01-21","-4.95","-4.95","-4.95","1"
"9","0","2012-01-22","-4.97","-4.97","-4.97","1"
"9","0","2012-01-23","-4.98","-4.98","-4.98","1"
"9","0","2012-01-24","-4.92","-4.92","-4.92","1"
"9","0","2012-01-25","-4.89","-4.89","-4.89","1"
"9","0","2012-01-26","-4.92","-4.92","-4.92","1"
"9","0","2012-01-27","-4.9","-4.9","-4.9","1"
"9","0","2012-01-28","-4.82","-4.82","-4.82","1"
"9","0","2012-01-29","-4.74","-4.74","-4.74","1"
"9","0","2012-01-30","-4.72","-4.72","-4.72","1"
"9","0","2012-01-31","-4.68","-4.68","-4.68","1"
"9","0","2012-02-01","-4.62","-4.62","-4.62","1"
"9","0","2012-02-02","-4.6","-4.6","-4.6","1"
"9","0","2012-02-03","-4.6","-4.6","-4.6","1"
"9","0","2012-02-04","-4.62","-4.62","-4.62","1"
"9","0","2012-02-05","-4.69","-4.69","-4.69","1"
"9","0","2012-02-06","-4.78","-4.78","-4.78","1"
"9","0","2012-02-07","-4.87","-4.87","-4.87","1"
"9","0","2012-02-08","-4.99","-4.99","-4.99","1"
"9","0","2012-02-09","-5.11","-5.11","-5.11","1"
"9","0","2012-02-10","-5.2","-5.2","-5.2","1"
"9","0","2012-02-11","-5.28","-5.28","-5.28","1"
"9","0","2012-02-12","-5.42","-5.42","-5.42","1"
"9","0","2012-02-13","-5.53","-5.53","-5.53","1"
"9","0","2012-02-14","-5.63","-5.63","-5.63","1"
"9","0","2012-02-15","-5.78","-5.78","-5.78","1"
"9","0","2012-02-16","-5.92","-5.92","-5.92","1"
"9","0","2012-02-17","-6.09","-6.09","-6.09","1"
"9","0","2012-02-18","-6.16","-6.16","-6.16","1"
"9","0","2012-02-19","-6.15","-6.15","-6.15","1"
"9","0","2012-02-20","-6.06","-6.06","-6.06","1"
"9","0","2012-02-21","-6.12","-6.12","-6.12","1"
"9","0","2012-02-22","-6.17","-6.17","-6.17","1"
"9","0","2012-02-23","-6.17","-6.17","-6.17","1"
"9","0","2012-02-24","-6.09","-6.09","-6.09","1"
"9","0","2012-02-25","-6.01","-6.01","-6.01","1"
"9","0","2012-02-26","-5.99","-5.99","-5.99","1"
"9","0","2012-02-27","-6.01","-6.01","-6.01","1"
"9","0","2012-02-28","-5.99","-5.99","-5.99","1"
"9","0","2012-02-29","-5.86","-5.86","-5.86","1"
"9","0","2012-03-01","-5.69","-5.69","-5.69","1"
"9","0","2012-03-02","-5.61","-5.61","-5.61","1"
"9","0","2012-03-03","-5.53","-5.53","-5.53","1"
"9","0","2012-03-04","-5.51","-5.51","-5.51","1"
"9","0","2012-03-05","-5.41","-5.41","-5.41","1"
"9","0","2012-03-06","-5.32","-5.32","-5.32","1"
"9","0","2012-03-07","-5.27","-5.27","-5.27","1"
"9","0","2012-03-08","-5.22","-5.22","-5.22","1"
"9","0","2012-03-09","-5.18","-5.18","-5.18","1"
"9","0","2012-03-10","-5.21","-5.21","-5.21","1"
"9","0","2012-03-11","-5.24","-5.24","-5.24","1"
"9","0","2012-03-12","-5.21","-5.21","-5.21","1"
"9","0","2012-03-13","-5.16","-5.16","-5.16","1"
"9","0","2012-03-14","-5.11","-5.11","-5.11","1"
"9","0","2012-03-15","-5.05","-5.05","-5.05","1"
"9","0","2012-03-16","-4.98","-4.98","-4.98","1"
"9","0","2012-03-17","-4.95","-4.95","-4.95","1"
"9","0","2012-03-18","-4.9","-4.9","-4.9","1"
"9","0","2012-03-19","-4.84","-4.84","-4.84","1"
"9","0","2012-03-20","-4.79","-4.79","-4.79","1"
"9","0","2012-03-21","-4.77","-4.77","-4.77","1"
"9","0","2012-03-22","-4.74","-4.74","-4.74","1"
"9","0","2012-03-23","-4.71","-4.71","-4.71","1"
"9","0","2012-03-24","-4.68","-4.68","-4.68","1"
"9","0","2012-03-25","-4.63","-4.63","-4.63","1"
"9","0","2012-03-26","-4.55","-4.55","-4.55","1"
"9","0","2012-03-27","-4.48","-4.48","-4.48","1"
"14","100","2010-02-10","-0.581","-0.581","-0.581","1"
"9","0","2012-03-28","-4.39","-4.39","-4.39","1"
"9","0","2012-03-29","-4.26","-4.26","-4.26","1"
"9","0","2012-03-30","-4.1","-4.1","-4.1","1"
"9","0","2012-03-31","-3.81","-3.81","-3.81","1"
"9","0","2012-04-01","-3.53","-3.53","-3.53","1"
"9","0","2012-04-02","-3.22","-3.22","-3.22","1"
"9","0","2012-04-03","-2.9","-2.9","-2.9","1"
"9","0","2012-04-04","-2.76","-2.76","-2.76","1"
"9","0","2012-04-05","-2.63","-2.63","-2.63","1"
"9","0","2012-04-06","-2.55","-2.55","-2.55","1"
"9","0","2012-04-07","-2.49","-2.49","-2.49","1"
"9","0","2012-04-08","-2.44","-2.44","-2.44","1"
"9","0","2012-04-09","-2.41","-2.41","-2.41","1"
"9","0","2012-04-10","-2.38","-2.38","-2.38","1"
"9","0","2012-04-11","-2.39","-2.39","-2.39","1"
"9","0","2012-04-12","-2.41","-2.41","-2.41","1"
"9","0","2012-04-13","-2.44","-2.44","-2.44","1"
"9","0","2012-04-14","-2.47","-2.47","-2.47","1"
"9","0","2012-04-15","-2.49","-2.49","-2.49","1"
"9","0","2012-04-16","-2.51","-2.51","-2.51","1"
"9","0","2012-04-17","-2.51","-2.51","-2.51","1"
"9","0","2012-04-18","-2.51","-2.51","-2.51","1"
"9","0","2012-04-19","-2.51","-2.51","-2.51","1"
"9","0","2012-04-20","-2.51","-2.51","-2.51","1"
"9","0","2012-04-21","-2.51","-2.51","-2.51","1"
"9","0","2012-04-22","-2.53","-2.53","-2.53","1"
"9","0","2012-04-23","-2.52","-2.52","-2.52","1"
"9","0","2012-04-24","-2.54","-2.54","-2.54","1"
"9","0","2012-04-25","-2.55","-2.55","-2.55","1"
"9","0","2012-04-26","-2.55","-2.55","-2.55","1"
"9","0","2012-04-27","-2.56","-2.56","-2.56","1"
"9","0","2012-04-28","-2.57","-2.57","-2.57","1"
"9","0","2012-04-29","-2.52","-2.52","-2.52","1"
"9","0","2012-04-30","-2.38","-2.38","-2.38","1"
"9","0","2012-05-01","-2.23","-2.23","-2.23","1"
"9","0","2012-05-02","-2.01","-2.01","-2.01","1"
"9","0","2012-05-03","-1.88","-1.88","-1.88","1"
"9","0","2012-05-04","-1.59","-1.59","-1.59","1"
"9","0","2012-05-05","-1.41","-1.41","-1.41","1"
"9","0","2012-05-06","-1.32","-1.32","-1.32","1"
"9","0","2012-05-07","-1.25","-1.25","-1.25","1"
"9","0","2012-05-08","-1.12","-1.12","-1.12","1"
"9","0","2012-05-09","-1.02","-1.02","-1.02","1"
"9","0","2012-05-10","-0.52","-0.52","-0.52","1"
"9","0","2012-05-11","-0.15","-0.15","-0.15","1"
"9","0","2012-05-12","-0.06","-0.06","-0.06","1"
"9","0","2012-05-13","-0.03","-0.03","-0.03","1"
"9","0","2012-05-14","-0.01","-0.01","-0.01","1"
"9","0","2012-05-15","0","0","0","1"
"9","0","2012-05-16","-0.01","-0.01","-0.01","1"
"9","0","2012-05-17","-0.01","-0.01","-0.01","1"
"9","0","2012-05-18","-0.01","-0.01","-0.01","1"
"9","0","2012-05-19","0","0","0","1"
"9","0","2012-05-20","0","0","0","1"
"9","0","2012-05-21","0","0","0","1"
"9","0","2012-05-22","0","0","0","1"
"9","0","2012-05-23","0","0","0","1"
"9","0","2012-05-24","0","0","0","1"
"9","0","2012-05-25","0","0","0","1"
"9","0","2012-05-26","0","0","0","1"
"9","0","2012-05-27","0","0","0","1"
"9","0","2012-05-28","0","0","0","1"
"9","0","2012-05-29","0","0","0","1"
"9","0","2012-05-30","0","0","0","1"
"9","0","2012-05-31","0","0","0","1"
"9","0","2012-06-01","0","0","0","1"
"9","0","2012-06-02","0","0","0","1"
"9","0","2012-06-03","0","0","0","1"
"9","0","2012-06-04","0.01","0.01","0.01","1"
"9","0","2012-06-05","0","0","0","1"
"9","0","2012-06-06","0","0","0","1"
"9","0","2012-06-07","0","0","0","1"
"9","0","2012-06-08","0","0","0","1"
"9","0","2012-06-09","0.01","0.01","0.01","1"
"9","0","2012-06-10","0","0","0","1"
"9","0","2012-06-11","0","0","0","1"
"9","0","2012-06-12","0","0","0","1"
"9","0","2012-06-13","0","0","0","1"
"9","0","2012-06-14","0","0","0","1"
"9","0","2012-06-15","0.01","0.01","0.01","1"
"9","0","2012-06-16","0.01","0.01","0.01","1"
"9","0","2012-06-17","0.06","0.06","0.06","1"
"9","0","2012-06-18","0.83","0.83","0.83","1"
"9","0","2012-06-19","1.19","1.19","1.19","1"
"9","0","2012-06-20","2.83","2.83","2.83","1"
"9","0","2012-06-21","3.08","3.08","3.08","1"
"9","0","2012-06-22","4.92","4.92","4.92","1"
"9","0","2012-06-23","6.5","6.5","6.5","1"
"9","0","2012-06-24","7.38","7.38","7.38","1"
"9","0","2012-06-25","6.27","6.27","6.27","1"
"9","0","2012-06-26","5.59","5.59","5.59","1"
"9","0","2012-06-27","8.9","8.9","8.9","1"
"9","0","2012-06-28","12.2","12.2","12.2","1"
"9","0","2012-06-29","13.26","13.26","13.26","1"
"9","0","2012-06-30","12.92","12.92","12.92","1"
"9","0","2012-07-01","10.03","10.03","10.03","1"
"9","0","2012-07-02","6.72","6.72","6.72","1"
"9","0","2012-07-03","7.84","7.84","7.84","1"
"9","0","2012-07-04","8.03","8.03","8.03","1"
"9","0","2012-07-05","7.41","7.41","7.41","1"
"9","0","2012-07-06","6.93","6.93","6.93","1"
"9","0","2012-07-07","8.04","8.04","8.04","1"
"9","0","2012-07-08","10.6","10.6","10.6","1"
"9","0","2012-07-09","11.05","11.05","11.05","1"
"9","0","2012-07-10","10.26","10.26","10.26","1"
"9","0","2012-07-11","9.74","9.74","9.74","1"
"9","0","2012-07-12","8.34","8.34","8.34","1"
"9","0","2012-07-13","8.13","8.13","8.13","1"
"9","0","2012-07-14","7.69","7.69","7.69","1"
"9","0","2012-07-15","5.42","5.42","5.42","1"
"9","0","2012-07-16","5.49","5.49","5.49","1"
"9","0","2012-07-17","9.42","9.42","9.42","1"
"9","0","2012-07-18","11.64","11.64","11.64","1"
"9","0","2012-07-19","10.89","10.89","10.89","1"
"9","0","2012-07-20","8.85","8.85","8.85","1"
"9","0","2012-07-21","6.55","6.55","6.55","1"
"9","0","2012-07-22","5.26","5.26","5.26","1"
"9","0","2012-07-23","6.95","6.95","6.95","1"
"9","0","2012-07-24","9.48","9.48","9.48","1"
"9","0","2012-07-25","9.47","9.47","9.47","1"
"9","0","2012-07-26","12.77","12.77","12.77","1"
"9","0","2012-07-27","14.45","14.45","14.45","1"
"9","0","2012-07-28","10.47","10.47","10.47","1"
"9","0","2012-07-29","9.24","9.24","9.24","1"
"9","0","2012-07-30","9.05","9.05","9.05","1"
"9","0","2012-07-31","10.89","10.89","10.89","1"
"9","0","2012-08-01","13.32","13.32","13.32","1"
"9","0","2012-08-02","12.16","12.16","12.16","1"
"9","0","2012-08-03","11.96","11.96","11.96","1"
"9","0","2012-08-04","12.11","12.11","12.11","1"
"9","0","2012-08-05","9.69","9.69","9.69","1"
"9","0","2012-08-06","7.61","7.61","7.61","1"
"9","0","2012-08-07","7.82","7.82","7.82","1"
"9","0","2012-08-08","10.97","10.97","10.97","1"
"9","0","2012-08-09","12.14","12.14","12.14","1"
"9","0","2012-08-10","12.07","12.07","12.07","1"
"9","0","2012-08-11","12.45","12.45","12.45","1"
"9","0","2012-08-12","12.89","12.89","12.89","1"
"9","0","2012-08-13","11.13","11.13","11.13","1"
"9","0","2012-08-14","11.74","11.74","11.74","1"
"9","0","2012-08-15","13.04","13.04","13.04","1"
"9","0","2012-08-16","12.56","12.56","12.56","1"
"9","0","2012-08-17","13.68","13.68","13.68","1"
"9","0","2012-08-18","16.69","16.69","16.69","1"
"9","0","2012-08-19","18.33","18.33","18.33","1"
"9","0","2012-08-20","17.65","17.65","17.65","1"
"9","0","2012-08-21","16.68","16.68","16.68","1"
"9","0","2012-08-22","15.41","15.41","15.41","1"
"9","0","2012-08-23","13.77","13.77","13.77","1"
"9","0","2012-08-24","11.66","11.66","11.66","1"
"9","0","2012-08-25","10.5","10.5","10.5","1"
"9","0","2012-08-26","7.12","7.12","7.12","1"
"9","0","2012-08-27","8.93","8.93","8.93","1"
"9","0","2012-08-28","9.62","9.62","9.62","1"
"9","0","2012-08-29","8.34","8.34","8.34","1"
"9","0","2012-08-30","6.41","6.41","6.41","1"
"9","0","2012-08-31","2.23","2.23","2.23","1"
"9","0","2012-09-01","1.78","1.78","1.78","1"
"9","0","2012-09-02","2.27","2.27","2.27","1"
"9","0","2012-09-03","3.86","3.86","3.86","1"
"9","0","2012-09-04","5.3","5.3","5.3","1"
"9","0","2012-09-05","5.51","5.51","5.51","1"
"9","0","2012-09-06","6.36","6.36","6.36","1"
"9","0","2012-09-07","8.12","8.12","8.12","1"
"9","0","2012-09-08","10.14","10.14","10.14","1"
"9","0","2012-09-09","10.94","10.94","10.94","1"
"9","0","2012-09-10","9.56","9.56","9.56","1"
"9","0","2012-09-11","8.75","8.75","8.75","1"
"9","0","2012-09-12","3.9","3.9","3.9","1"
"9","0","2012-09-13","0.95","0.95","0.95","1"
"9","0","2012-09-14","2.07","2.07","2.07","1"
"9","0","2012-09-15","4.96","4.96","4.96","1"
"9","0","2012-09-16","7.78","7.78","7.78","1"
"9","0","2012-09-17","8.44","8.44","8.44","1"
"9","0","2012-09-18","6.53","6.53","6.53","1"
"9","0","2012-09-19","3.08","3.08","3.08","1"
"9","0","2012-09-20","1.94","1.94","1.94","1"
"9","0","2012-09-21","3.93","3.93","3.93","1"
"9","0","2012-09-22","6.03","6.03","6.03","1"
"9","0","2012-09-23","6.3","6.3","6.3","1"
"9","0","2012-09-24","5.04","5.04","5.04","1"
"9","0","2012-09-25","3.47","3.47","3.47","1"
"9","0","2012-09-26","4.05","4.05","4.05","1"
"9","0","2012-09-27","1.28","1.28","1.28","1"
"9","0","2012-09-28","2.38","2.38","2.38","1"
"9","0","2012-09-29","4.61","4.61","4.61","1"
"9","0","2012-09-30","4.43","4.43","4.43","1"
"9","0","2012-10-01","4.42","4.42","4.42","1"
"9","0","2012-10-02","4.39","4.39","4.39","1"
"9","0","2012-10-03","3.5","3.5","3.5","1"
"9","0","2012-10-04","2.47","2.47","2.47","1"
"9","0","2012-10-05","4.04","4.04","4.04","1"
"9","0","2012-10-06","4.37","4.37","4.37","1"
"9","0","2012-10-07","3.72","3.72","3.72","1"
"9","0","2012-10-08","2.45","2.45","2.45","1"
"9","0","2012-10-09","2.93","2.93","2.93","1"
"9","0","2012-10-10","2.2","2.2","2.2","1"
"9","0","2012-10-11","2.1","2.1","2.1","1"
"9","0","2012-10-12","1.79","1.79","1.79","1"
"9","0","2012-10-13","0.06","0.06","0.06","1"
"9","0","2012-10-14","-0.11","-0.11","-0.11","1"
"9","0","2012-10-15","-1.16","-1.16","-1.16","1"
"9","0","2012-10-16","-1.16","-1.16","-1.16","1"
"9","0","2012-10-17","1.3","1.3","1.3","1"
"9","0","2012-10-18","2.5","2.5","2.5","1"
"9","0","2012-10-19","4.1","4.1","4.1","1"
"9","0","2012-10-20","3.83","3.83","3.83","1"
"9","0","2012-10-21","5.7","5.7","5.7","1"
"9","0","2012-10-22","6.85","6.85","6.85","1"
"9","0","2012-10-23","6.59","6.59","6.59","1"
"9","0","2012-10-24","5.95","5.95","5.95","1"
"9","0","2012-10-25","4.54","4.54","4.54","1"
"9","0","2012-10-26","2.79","2.79","2.79","1"
"9","0","2012-10-27","-0.27","-0.27","-0.27","1"
"9","0","2012-10-28","-3.3","-3.3","-3.3","1"
"9","0","2012-10-29","-2.79","-2.79","-2.79","1"
"9","0","2012-10-30","-2.25","-2.25","-2.25","1"
"9","0","2012-10-31","-2.92","-2.92","-2.92","1"
"9","0","2012-11-01","-2.36","-2.36","-2.36","1"
"9","0","2012-11-02","-2.69","-2.69","-2.69","1"
"18","15","2003-04-27","0.51","0.51","0.51","1"
"22","15.9","2008-02-02","-0.725","-0.725","-0.725","1"
"22","15.9","2008-02-03","-0.724","-0.724","-0.724","1"
"22","15.9","2008-02-04","-0.723","-0.723","-0.723","1"
"22","15.9","2008-02-05","-0.723","-0.723","-0.723","1"
"22","15.9","2008-02-06","-0.722","-0.722","-0.722","1"
"22","15.9","2008-02-07","-0.722","-0.722","-0.722","1"
"22","15.9","2008-02-08","-0.721","-0.721","-0.721","1"
"22","15.9","2008-02-09","-0.721","-0.721","-0.721","1"
"22","15.9","2008-02-10","-0.72","-0.72","-0.72","1"
"22","15.9","2008-02-11","-0.72","-0.72","-0.72","1"
"22","15.9","2008-02-12","-0.719","-0.719","-0.719","1"
"22","15.9","2008-02-13","-0.718","-0.718","-0.718","1"
"22","15.9","2008-02-14","-0.718","-0.718","-0.718","1"
"22","15.9","2008-02-15","-0.717","-0.717","-0.717","1"
"22","15.9","2008-02-16","-0.716","-0.716","-0.716","1"
"22","15.9","2008-02-17","-0.716","-0.716","-0.716","1"
"22","15.9","2008-02-18","-0.715","-0.715","-0.715","1"
"22","15.9","2008-02-19","-0.715","-0.715","-0.715","1"
"22","15.9","2008-02-20","-0.714","-0.714","-0.714","1"
"22","15.9","2008-02-21","-0.714","-0.714","-0.714","1"
"22","15.9","2008-02-22","-0.713","-0.713","-0.713","1"
"22","15.9","2008-02-23","-0.712","-0.712","-0.712","1"
"22","15.9","2008-02-24","-0.712","-0.712","-0.712","1"
"22","15.9","2008-02-25","-0.712","-0.712","-0.712","1"
"22","15.9","2008-02-26","-0.711","-0.711","-0.711","1"
"22","15.9","2008-02-27","-0.711","-0.711","-0.711","1"
"22","15.9","2008-02-28","-0.71","-0.71","-0.71","1"
"22","15.9","2008-02-29","-0.71","-0.71","-0.71","1"
"22","15.9","2008-03-01","-0.709","-0.709","-0.709","1"
"22","15.9","2008-03-02","-0.709","-0.709","-0.709","1"
"22","15.9","2008-03-03","-0.708","-0.708","-0.708","1"
"22","15.9","2008-03-04","-0.708","-0.708","-0.708","1"
"22","15.9","2008-03-05","-0.707","-0.707","-0.707","1"
"22","15.9","2008-03-06","-0.707","-0.707","-0.707","1"
"22","15.9","2008-03-07","-0.707","-0.707","-0.707","1"
"22","15.9","2008-03-08","-0.706","-0.706","-0.706","1"
"22","15.9","2008-03-09","-0.705","-0.705","-0.705","1"
"22","15.9","2008-03-10","-0.705","-0.705","-0.705","1"
"22","15.9","2008-03-11","-0.705","-0.705","-0.705","1"
"22","15.9","2008-03-12","-0.704","-0.704","-0.704","1"
"22","15.9","2008-03-13","-0.704","-0.704","-0.704","1"
"22","15.9","2008-03-14","-0.704","-0.704","-0.704","1"
"22","15.9","2008-03-15","-0.703","-0.703","-0.703","1"
"22","15.9","2008-03-16","-0.703","-0.703","-0.703","1"
"22","15.9","2008-03-17","-0.702","-0.702","-0.702","1"
"22","15.9","2008-03-18","-0.702","-0.702","-0.702","1"
"22","15.9","2008-03-19","-0.701","-0.701","-0.701","1"
"22","15.9","2008-03-20","-0.701","-0.701","-0.701","1"
"22","15.9","2008-03-21","-0.701","-0.701","-0.701","1"
"22","15.9","2008-03-22","-0.7","-0.7","-0.7","1"
"22","15.9","2008-03-23","-0.7","-0.7","-0.7","1"
"22","15.9","2008-03-24","-0.699","-0.699","-0.699","1"
"22","15.9","2008-03-25","-0.699","-0.699","-0.699","1"
"22","15.9","2008-03-26","-0.699","-0.699","-0.699","1"
"22","15.9","2008-03-27","-0.698","-0.698","-0.698","1"
"22","15.9","2008-03-28","-0.698","-0.698","-0.698","1"
"22","15.9","2008-03-29","-0.698","-0.698","-0.698","1"
"22","15.9","2008-03-30","-0.698","-0.698","-0.698","1"
"22","15.9","2008-03-31","-0.697","-0.697","-0.697","1"
"22","15.9","2008-04-01","-0.697","-0.697","-0.697","1"
"22","15.9","2008-04-02","-0.697","-0.697","-0.697","1"
"22","15.9","2008-04-03","-0.697","-0.697","-0.697","1"
"22","15.9","2008-04-04","-0.697","-0.697","-0.697","1"
"22","15.9","2008-04-05","-0.696","-0.696","-0.696","1"
"22","15.9","2008-04-06","-0.696","-0.696","-0.696","1"
"22","15.9","2008-04-07","-0.696","-0.696","-0.696","1"
"22","15.9","2008-04-08","-0.696","-0.696","-0.696","1"
"22","15.9","2008-04-09","-0.695","-0.695","-0.695","1"
"22","15.9","2008-04-10","-0.695","-0.695","-0.695","1"
"22","15.9","2008-04-11","-0.695","-0.695","-0.695","1"
"22","15.9","2008-04-12","-0.695","-0.695","-0.695","1"
"22","15.9","2008-04-13","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-14","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-15","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-16","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-17","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-18","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-19","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-20","-0.694","-0.694","-0.694","1"
"22","15.9","2008-04-21","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-22","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-23","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-24","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-25","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-26","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-27","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-28","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-29","-0.693","-0.693","-0.693","1"
"22","15.9","2008-04-30","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-01","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-02","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-03","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-04","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-05","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-06","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-07","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-08","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-09","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-10","-0.693","-0.693","-0.693","1"
"22","15.9","2008-05-11","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-12","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-13","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-14","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-15","-0.694","-0.694","-0.694","1"
"22","15.9","2008-05-16","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-17","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-18","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-19","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-20","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-21","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-22","-0.695","-0.695","-0.695","1"
"22","15.9","2008-05-23","-0.696","-0.696","-0.696","1"
"22","15.9","2008-05-24","-0.697","-0.697","-0.697","1"
"9","0","2012-11-03","-1.76","-1.76","-1.76","1"
"9","0","2012-11-04","-0.83","-0.83","-0.83","1"
"9","0","2012-11-05","-1.34","-1.34","-1.34","1"
"9","0","2012-11-06","-2.3","-2.3","-2.3","1"
"9","0","2012-11-07","-2.12","-2.12","-2.12","1"
"9","0","2012-11-08","-1.86","-1.86","-1.86","1"
"9","0","2012-11-09","-1.16","-1.16","-1.16","1"
"9","0","2012-11-10","-0.72","-0.72","-0.72","1"
"9","0","2012-11-11","-1.06","-1.06","-1.06","1"
"9","0","2012-11-12","-1.57","-1.57","-1.57","1"
"9","0","2012-11-13","-1.8","-1.8","-1.8","1"
"9","0","2012-11-14","-1.6","-1.6","-1.6","1"
"9","0","2012-11-15","-1.63","-1.63","-1.63","1"
"9","0","2012-11-16","-1.4","-1.4","-1.4","1"
"9","0","2012-11-17","-1.64","-1.64","-1.64","1"
"9","0","2012-11-18","-2.01","-2.01","-2.01","1"
"9","0","2012-11-19","-2.34","-2.34","-2.34","1"
"9","0","2012-11-20","-2.24","-2.24","-2.24","1"
"9","0","2012-11-21","-2.06","-2.06","-2.06","1"
"9","0","2012-11-22","-1.76","-1.76","-1.76","1"
"9","0","2012-11-23","-2.45","-2.45","-2.45","1"
"9","0","2012-11-24","-2.06","-2.06","-2.06","1"
"9","0","2012-11-25","-1.71","-1.71","-1.71","1"
"9","0","2012-11-26","-1.27","-1.27","-1.27","1"
"9","0","2012-11-27","-1.67","-1.67","-1.67","1"
"9","0","2012-11-28","-1.53","-1.53","-1.53","1"
"9","0","2012-11-29","-1.39","-1.39","-1.39","1"
"9","0","2012-11-30","-1.58","-1.58","-1.58","1"
"9","0","2012-12-01","-2.27","-2.27","-2.27","1"
"9","0","2012-12-02","-3.28","-3.28","-3.28","1"
"9","0","2012-12-03","-3.56","-3.56","-3.56","1"
"9","0","2012-12-04","-3.38","-3.38","-3.38","1"
"9","0","2012-12-05","-3.51","-3.51","-3.51","1"
"9","0","2012-12-06","-3.73","-3.73","-3.73","1"
"9","0","2012-12-07","-4","-4","-4","1"
"9","0","2012-12-08","-4.22","-4.22","-4.22","1"
"9","0","2012-12-09","-4.45","-4.45","-4.45","1"
"9","0","2012-12-10","-4.58","-4.58","-4.58","1"
"9","0","2012-12-11","-4.67","-4.67","-4.67","1"
"9","0","2012-12-12","-4.81","-4.81","-4.81","1"
"9","0","2012-12-13","-4.97","-4.97","-4.97","1"
"9","0","2012-12-14","-5.14","-5.14","-5.14","1"
"9","0","2012-12-15","-5.18","-5.18","-5.18","1"
"9","0","2012-12-16","-4.98","-4.98","-4.98","1"
"9","0","2012-12-17","-4.77","-4.77","-4.77","1"
"9","0","2012-12-18","-4.63","-4.63","-4.63","1"
"9","0","2012-12-19","-4.6","-4.6","-4.6","1"
"9","0","2012-12-20","-4.62","-4.62","-4.62","1"
"9","0","2012-12-21","-4.56","-4.56","-4.56","1"
"9","0","2012-12-22","-4.54","-4.54","-4.54","1"
"9","0","2012-12-23","-4.49","-4.49","-4.49","1"
"9","0","2012-12-24","-4.34","-4.34","-4.34","1"
"9","0","2012-12-25","-4.18","-4.18","-4.18","1"
"9","0","2012-12-26","-4.06","-4.06","-4.06","1"
"9","0","2012-12-27","-3.93","-3.93","-3.93","1"
"9","0","2012-12-28","-3.82","-3.82","-3.82","1"
"9","0","2012-12-29","-3.81","-3.81","-3.81","1"
"9","0","2012-12-30","-3.73","-3.73","-3.73","1"
"9","0","2012-12-31","-3.71","-3.71","-3.71","1"
"9","0","2013-01-01","-3.7","-3.7","-3.7","1"
"9","0","2013-01-02","-3.68","-3.68","-3.68","1"
"9","0","2013-01-03","-3.73","-3.73","-3.73","1"
"9","0","2013-01-04","-3.78","-3.78","-3.78","1"
"9","0","2013-01-05","-3.82","-3.82","-3.82","1"
"9","0","2013-01-06","-3.81","-3.81","-3.81","1"
"9","0","2013-01-07","-3.76","-3.76","-3.76","1"
"9","0","2013-01-08","-3.7","-3.7","-3.7","1"
"9","0","2013-01-09","-3.61","-3.61","-3.61","1"
"9","0","2013-01-10","-3.57","-3.57","-3.57","1"
"9","0","2013-01-11","-3.55","-3.55","-3.55","1"
"9","0","2013-01-12","-3.56","-3.56","-3.56","1"
"9","0","2013-01-13","-3.6","-3.6","-3.6","1"
"9","0","2013-01-14","-3.68","-3.68","-3.68","1"
"9","0","2013-01-15","-3.78","-3.78","-3.78","1"
"9","0","2013-01-16","-3.89","-3.89","-3.89","1"
"9","0","2013-01-17","-4.03","-4.03","-4.03","1"
"9","0","2013-01-18","-4.23","-4.23","-4.23","1"
"9","0","2013-01-19","-4.43","-4.43","-4.43","1"
"9","0","2013-01-20","-4.64","-4.64","-4.64","1"
"9","0","2013-01-21","-4.71","-4.71","-4.71","1"
"9","0","2013-01-22","-4.73","-4.73","-4.73","1"
"9","0","2013-01-23","-4.82","-4.82","-4.82","1"
"9","0","2013-01-24","-4.87","-4.87","-4.87","1"
"9","0","2013-01-25","-4.96","-4.96","-4.96","1"
"9","0","2013-01-26","-5.09","-5.09","-5.09","1"
"9","0","2013-01-27","-5.26","-5.26","-5.26","1"
"9","0","2013-01-28","-5.35","-5.35","-5.35","1"
"9","0","2013-01-29","-5.45","-5.45","-5.45","1"
"9","0","2013-01-30","-5.46","-5.46","-5.46","1"
"9","0","2013-01-31","-5.37","-5.37","-5.37","1"
"9","0","2013-02-01","-5.26","-5.26","-5.26","1"
"9","0","2013-02-02","-5.09","-5.09","-5.09","1"
"9","0","2013-02-03","-4.94","-4.94","-4.94","1"
"9","0","2013-02-04","-4.95","-4.95","-4.95","1"
"9","0","2013-02-05","-4.9","-4.9","-4.9","1"
"9","0","2013-02-06","-4.76","-4.76","-4.76","1"
"9","0","2013-02-07","-4.72","-4.72","-4.72","1"
"9","0","2013-02-08","-4.71","-4.71","-4.71","1"
"9","0","2013-02-09","-4.71","-4.71","-4.71","1"
"9","0","2013-02-10","-4.72","-4.72","-4.72","1"
"9","0","2013-02-11","-4.73","-4.73","-4.73","1"
"9","0","2013-02-12","-4.75","-4.75","-4.75","1"
"9","0","2013-02-13","-4.78","-4.78","-4.78","1"
"9","0","2013-02-14","-4.83","-4.83","-4.83","1"
"9","0","2013-02-15","-4.86","-4.86","-4.86","1"
"9","0","2013-02-16","-4.86","-4.86","-4.86","1"
"9","0","2013-02-17","-4.88","-4.88","-4.88","1"
"9","0","2013-02-18","-4.9","-4.9","-4.9","1"
"9","0","2013-02-19","-4.97","-4.97","-4.97","1"
"9","0","2013-02-20","-5","-5","-5","1"
"9","0","2013-02-21","-4.96","-4.96","-4.96","1"
"9","0","2013-02-22","-4.97","-4.97","-4.97","1"
"9","0","2013-02-23","-5","-5","-5","1"
"9","0","2013-02-24","-5.02","-5.02","-5.02","1"
"9","0","2013-02-25","-5.09","-5.09","-5.09","1"
"9","0","2013-02-26","-5.15","-5.15","-5.15","1"
"9","0","2013-02-27","-5.27","-5.27","-5.27","1"
"9","0","2013-02-28","-5.36","-5.36","-5.36","1"
"9","0","2013-03-01","-5.4","-5.4","-5.4","1"
"9","0","2013-03-02","-5.55","-5.55","-5.55","1"
"9","0","2013-03-03","-5.63","-5.63","-5.63","1"
"9","0","2013-03-04","-5.67","-5.67","-5.67","1"
"9","0","2013-03-05","-5.69","-5.69","-5.69","1"
"9","0","2013-03-06","-5.76","-5.76","-5.76","1"
"9","0","2013-03-07","-5.83","-5.83","-5.83","1"
"9","0","2013-03-08","-5.86","-5.86","-5.86","1"
"9","0","2013-03-09","-5.83","-5.83","-5.83","1"
"9","0","2013-03-10","-5.78","-5.78","-5.78","1"
"9","0","2013-03-11","-5.7","-5.7","-5.7","1"
"9","0","2013-03-12","-5.62","-5.62","-5.62","1"
"9","0","2013-03-13","-5.53","-5.53","-5.53","1"
"9","0","2013-03-14","-5.45","-5.45","-5.45","1"
"9","0","2013-03-15","-5.4","-5.4","-5.4","1"
"9","0","2013-03-16","-5.43","-5.43","-5.43","1"
"9","0","2013-03-17","-5.43","-5.43","-5.43","1"
"9","0","2013-03-18","-5.44","-5.44","-5.44","1"
"9","0","2013-03-19","-5.43","-5.43","-5.43","1"
"9","0","2013-03-20","-5.46","-5.46","-5.46","1"
"9","0","2013-03-21","-5.49","-5.49","-5.49","1"
"9","0","2013-03-22","-5.59","-5.59","-5.59","1"
"9","0","2013-03-23","-5.63","-5.63","-5.63","1"
"9","0","2013-03-24","-5.63","-5.63","-5.63","1"
"9","0","2013-03-25","-5.61","-5.61","-5.61","1"
"9","0","2013-03-26","-5.52","-5.52","-5.52","1"
"9","0","2013-03-27","-5.48","-5.48","-5.48","1"
"9","0","2013-03-28","-5.48","-5.48","-5.48","1"
"9","0","2013-03-29","-5.45","-5.45","-5.45","1"
"9","0","2013-03-30","-5.42","-5.42","-5.42","1"
"9","0","2013-03-31","-5.35","-5.35","-5.35","1"
"9","0","2013-04-01","-5.32","-5.32","-5.32","1"
"9","0","2013-04-02","-5.32","-5.32","-5.32","1"
"9","0","2013-04-03","-5.27","-5.27","-5.27","1"
"9","0","2013-04-04","-5.25","-5.25","-5.25","1"
"9","0","2013-04-05","-5.22","-5.22","-5.22","1"
"9","0","2013-04-06","-5.18","-5.18","-5.18","1"
"9","0","2013-04-07","-5.16","-5.16","-5.16","1"
"9","0","2013-04-08","-5.13","-5.13","-5.13","1"
"9","0","2013-04-09","-5.09","-5.09","-5.09","1"
"9","0","2013-04-10","-5.07","-5.07","-5.07","1"
"9","0","2013-04-11","-5.08","-5.08","-5.08","1"
"9","0","2013-04-12","-5.06","-5.06","-5.06","1"
"9","0","2013-04-13","-5.03","-5.03","-5.03","1"
"9","0","2013-04-14","-5.01","-5.01","-5.01","1"
"9","0","2013-04-15","-4.65","-4.65","-4.65","1"
"9","0","2013-04-16","-4.15","-4.15","-4.15","1"
"9","0","2013-04-17","-3.66","-3.66","-3.66","1"
"9","0","2013-04-18","-2.81","-2.81","-2.81","1"
"9","0","2013-04-19","-1.87","-1.87","-1.87","1"
"9","0","2013-04-20","-1.84","-1.84","-1.84","1"
"9","0","2013-04-21","-1.84","-1.84","-1.84","1"
"9","0","2013-04-22","-1.86","-1.86","-1.86","1"
"9","0","2013-04-23","-1.85","-1.85","-1.85","1"
"9","0","2013-04-24","-1.54","-1.54","-1.54","1"
"9","0","2013-04-25","-1.46","-1.46","-1.46","1"
"9","0","2013-04-26","-0.78","-0.78","-0.78","1"
"9","0","2013-04-27","-0.44","-0.44","-0.44","1"
"9","0","2013-04-28","-0.34","-0.34","-0.34","1"
"9","0","2013-04-29","-0.29","-0.29","-0.29","1"
"9","0","2013-04-30","-0.23","-0.23","-0.23","1"
"9","0","2013-05-01","-0.1","-0.1","-0.1","1"
"9","0","2013-05-02","-0.06","-0.06","-0.06","1"
"9","0","2013-05-03","-0.04","-0.04","-0.04","1"
"9","0","2013-05-04","-0.04","-0.04","-0.04","1"
"9","0","2013-05-05","-0.04","-0.04","-0.04","1"
"9","0","2013-05-06","-0.03","-0.03","-0.03","1"
"9","0","2013-05-07","-0.02","-0.02","-0.02","1"
"9","0","2013-05-08","-0.01","-0.01","-0.01","1"
"9","0","2013-05-09","-0.01","-0.01","-0.01","1"
"9","0","2013-05-10","0","0","0","1"
"9","0","2013-05-11","-0.01","-0.01","-0.01","1"
"9","0","2013-05-12","-0.01","-0.01","-0.01","1"
"9","0","2013-05-13","-0.01","-0.01","-0.01","1"
"9","0","2013-05-14","0","0","0","1"
"9","0","2013-05-15","-0.01","-0.01","-0.01","1"
"9","0","2013-05-16","-0.01","-0.01","-0.01","1"
"9","0","2013-05-17","-0.01","-0.01","-0.01","1"
"9","0","2013-05-18","-0.01","-0.01","-0.01","1"
"9","0","2013-05-19","0","0","0","1"
"9","0","2013-05-20","0","0","0","1"
"9","0","2013-05-21","0","0","0","1"
"9","0","2013-05-22","-0.01","-0.01","-0.01","1"
"9","0","2013-05-23","-0.01","-0.01","-0.01","1"
"9","0","2013-05-24","0","0","0","1"
"9","0","2013-05-25","0","0","0","1"
"9","0","2013-05-26","0","0","0","1"
"9","0","2013-05-27","0.01","0.01","0.01","1"
"9","0","2013-05-28","0","0","0","1"
"9","0","2013-05-29","0","0","0","1"
"9","0","2013-05-30","0","0","0","1"
"9","0","2013-05-31","0","0","0","1"
"9","0","2013-06-01","0","0","0","1"
"9","0","2013-06-02","0","0","0","1"
"9","0","2013-06-03","0","0","0","1"
"9","0","2013-06-04","0","0","0","1"
"9","0","2013-06-05","0","0","0","1"
"9","0","2013-06-06","0","0","0","1"
"9","0","2013-06-07","0","0","0","1"
"9","0","2013-06-08","0","0","0","1"
"9","0","2013-06-09","0","0","0","1"
"9","0","2013-06-10","0","0","0","1"
"9","0","2013-06-11","0","0","0","1"
"9","0","2013-06-12","0","0","0","1"
"9","0","2013-06-13","0","0","0","1"
"9","0","2013-06-14","0","0","0","1"
"9","0","2013-06-15","0","0","0","1"
"9","0","2013-06-16","0","0","0","1"
"9","0","2013-06-17","0","0","0","1"
"9","0","2013-06-18","0","0","0","1"
"9","0","2013-06-19","0","0","0","1"
"9","0","2013-06-20","0","0","0","1"
"9","0","2013-06-21","0","0","0","1"
"9","0","2013-06-22","0","0","0","1"
"9","0","2013-06-23","0","0","0","1"
"9","0","2013-06-24","0.01","0.01","0.01","1"
"9","0","2013-06-25","0","0","0","1"
"9","0","2013-06-26","0.01","0.01","0.01","1"
"9","0","2013-06-27","0","0","0","1"
"9","0","2013-06-28","0","0","0","1"
"9","0","2013-06-29","0.01","0.01","0.01","1"
"9","0","2013-06-30","0","0","0","1"
"9","0","2013-07-01","0","0","0","1"
"9","0","2013-07-02","0","0","0","1"
"9","0","2013-07-03","0.01","0.01","0.01","1"
"9","0","2013-07-04","0.01","0.01","0.01","1"
"9","0","2013-07-05","0.02","0.02","0.02","1"
"9","0","2013-07-06","0.04","0.04","0.04","1"
"9","0","2013-07-07","0.09","0.09","0.09","1"
"9","0","2013-07-08","0.13","0.13","0.13","1"
"9","0","2013-07-09","0.23","0.23","0.23","1"
"9","0","2013-07-10","0.32","0.32","0.32","1"
"9","0","2013-07-11","0.86","0.86","0.86","1"
"9","0","2013-07-12","2.18","2.18","2.18","1"
"9","0","2013-07-13","3.62","3.62","3.62","1"
"9","0","2013-07-14","4.11","4.11","4.11","1"
"9","0","2013-07-15","6.07","6.07","6.07","1"
"9","0","2013-07-16","7.93","7.93","7.93","1"
"9","0","2013-07-17","7.08","7.08","7.08","1"
"9","0","2013-07-18","5.06","5.06","5.06","1"
"9","0","2013-07-19","5.31","5.31","5.31","1"
"9","0","2013-07-20","6.11","6.11","6.11","1"
"9","0","2013-07-21","7.71","7.71","7.71","1"
"9","0","2013-07-22","8.07","8.07","8.07","1"
"9","0","2013-07-23","7.99","7.99","7.99","1"
"9","0","2013-07-24","11.29","11.29","11.29","1"
"9","0","2013-07-25","13.09","13.09","13.09","1"
"9","0","2013-07-26","15.12","15.12","15.12","1"
"9","0","2013-07-27","16.16","16.16","16.16","1"
"9","0","2013-07-28","14.47","14.47","14.47","1"
"9","0","2013-07-29","7.64","7.64","7.64","1"
"9","0","2013-07-30","7.29","7.29","7.29","1"
"9","0","2013-07-31","11.42","11.42","11.42","1"
"9","0","2013-08-01","14.8","14.8","14.8","1"
"9","0","2013-08-02","16.36","16.36","16.36","1"
"9","0","2013-08-03","16.45","16.45","16.45","1"
"9","0","2013-08-04","15.37","15.37","15.37","1"
"9","0","2013-08-05","15.8","15.8","15.8","1"
"9","0","2013-08-06","14.65","14.65","14.65","1"
"9","0","2013-08-07","10.36","10.36","10.36","1"
"9","0","2013-08-08","7.66","7.66","7.66","1"
"9","0","2013-08-09","6.33","6.33","6.33","1"
"9","0","2013-08-10","6.4","6.4","6.4","1"
"9","0","2013-08-11","8.92","8.92","8.92","1"
"9","0","2013-08-12","11.27","11.27","11.27","1"
"9","0","2013-08-13","10.3","10.3","10.3","1"
"9","0","2013-08-14","8.64","8.64","8.64","1"
"9","0","2013-08-15","9.38","9.38","9.38","1"
"9","0","2013-08-16","10.72","10.72","10.72","1"
"9","0","2013-08-17","11.71","11.71","11.71","1"
"9","0","2013-08-18","12.71","12.71","12.71","1"
"9","0","2013-08-19","10.09","10.09","10.09","1"
"9","0","2013-08-20","6.65","6.65","6.65","1"
"9","0","2013-08-21","9.09","9.09","9.09","1"
"9","0","2013-08-22","11.88","11.88","11.88","1"
"9","0","2013-08-23","12.27","12.27","12.27","1"
"9","0","2013-08-24","9.01","9.01","9.01","1"
"9","0","2013-08-25","4.45","4.45","4.45","1"
"9","0","2013-08-26","4.13","4.13","4.13","1"
"9","0","2013-08-27","3.79","3.79","3.79","1"
"9","0","2013-08-28","3.78","3.78","3.78","1"
"9","0","2013-08-29","5.59","5.59","5.59","1"
"9","0","2013-08-30","7.34","7.34","7.34","1"
"9","0","2013-08-31","7.67","7.67","7.67","1"
"9","0","2013-09-01","6.97","6.97","6.97","1"
"9","0","2013-09-02","7.91","7.91","7.91","1"
"9","0","2013-09-03","10.91","10.91","10.91","1"
"9","0","2013-09-04","12.79","12.79","12.79","1"
"9","0","2013-09-05","12.73","12.73","12.73","1"
"9","0","2013-09-06","11.04","11.04","11.04","1"
"9","0","2013-09-07","10.08","10.08","10.08","1"
"9","0","2013-09-08","6.86","6.86","6.86","1"
"9","0","2013-09-09","5.37","5.37","5.37","1"
"9","0","2013-09-10","4.18","4.18","4.18","1"
"9","0","2013-09-11","0.49","0.49","0.49","1"
"9","0","2013-09-12","0.97","0.97","0.97","1"
"9","0","2013-09-13","2.25","2.25","2.25","1"
"9","0","2013-09-14","5.41","5.41","5.41","1"
"9","0","2013-09-15","3.74","3.74","3.74","1"
"9","0","2013-09-16","2.02","2.02","2.02","1"
"9","0","2013-09-17","-0.31","-0.31","-0.31","1"
"9","0","2013-09-18","1.64","1.64","1.64","1"
"9","0","2013-09-19","3.36","3.36","3.36","1"
"9","0","2013-09-20","4.94","4.94","4.94","1"
"9","0","2013-09-21","5.43","5.43","5.43","1"
"9","0","2013-09-22","6.52","6.52","6.52","1"
"9","0","2013-09-23","7.88","7.88","7.88","1"
"9","0","2013-09-24","8.91","8.91","8.91","1"
"9","0","2013-09-25","7.7","7.7","7.7","1"
"9","0","2013-09-26","7.66","7.66","7.66","1"
"9","0","2013-09-27","8.06","8.06","8.06","1"
"9","0","2013-09-28","8.73","8.73","8.73","1"
"9","0","2013-09-29","6.45","6.45","6.45","1"
"9","0","2013-09-30","4.16","4.16","4.16","1"
"9","0","2013-10-01","4.48","4.48","4.48","1"
"9","0","2013-10-02","5.35","5.35","5.35","1"
"9","0","2013-10-03","7.12","7.12","7.12","1"
"9","0","2013-10-04","8.63","8.63","8.63","1"
"9","0","2013-10-05","5.17","5.17","5.17","1"
"9","0","2013-10-06","2.99","2.99","2.99","1"
"9","0","2013-10-07","3.52","3.52","3.52","1"
"9","0","2013-10-08","4.5","4.5","4.5","1"
"9","0","2013-10-09","3.5","3.5","3.5","1"
"9","0","2013-10-10","0.45","0.45","0.45","1"
"9","0","2013-10-11","-1.65","-1.65","-1.65","1"
"9","0","2013-10-12","-2.24","-2.24","-2.24","1"
"9","0","2013-10-13","-1.24","-1.24","-1.24","1"
"9","0","2013-10-14","-0.46","-0.46","-0.46","1"
"9","0","2013-10-15","-0.28","-0.28","-0.28","1"
"9","0","2013-10-16","0.01","0.01","0.01","1"
"9","0","2013-10-17","0.38","0.38","0.38","1"
"9","0","2013-10-18","0.34","0.34","0.34","1"
"9","0","2013-10-19","1.06","1.06","1.06","1"
"9","0","2013-10-20","1.11","1.11","1.11","1"
"9","0","2013-10-21","1.16","1.16","1.16","1"
"9","0","2013-10-22","2.49","2.49","2.49","1"
"9","0","2013-10-23","2.52","2.52","2.52","1"
"9","0","2013-10-24","1.09","1.09","1.09","1"
"9","0","2013-10-25","1.63","1.63","1.63","1"
"9","0","2013-10-26","4","4","4","1"
"9","0","2013-10-27","4.08","4.08","4.08","1"
"9","0","2013-10-28","5.16","3.65","6.56","5"
"9","0","2013-10-29","1.18333","-0.31","2.94","12"
"9","0","2013-10-30","-0.85","-1.6","0.02","12"
"9","0","2013-10-31","-0.21417","-1.38","2.42","12"
"9","0","2013-11-01","-0.145","-1","0.85","12"
"9","0","2013-11-02","0.62","0.04","2.12","12"
"9","0","2013-11-03","-0.75833","-2.33","0.63","12"
"9","0","2013-11-04","-2.27417","-2.94","-1.53","12"
"9","0","2013-11-05","-1.45167","-1.86","-1.12","12"
"9","0","2013-11-06","-1.11083","-1.68","-0.62","12"
"9","0","2013-11-07","-1.035","-1.47","-0.58","12"
"9","0","2013-11-08","-1.02083","-1.57","-0.38","12"
"9","0","2013-11-09","-2.21667","-3.6","-0.76","12"
"9","0","2013-11-10","-3.35","-4.36","-2.66","12"
"9","0","2013-11-11","-2.49167","-2.59","-2.42","12"
"9","0","2013-11-12","-2.42583","-2.45","-2.41","12"
"9","0","2013-11-13","-2.35833","-2.41","-2.26","12"
"9","0","2013-11-14","-2.27417","-2.56","-2.15","12"
"9","0","2013-11-15","-2.37917","-2.41","-2.35","12"
"9","0","2013-11-16","-2.3525","-2.37","-2.32","12"
"9","0","2013-11-17","-2.365","-2.39","-2.31","12"
"9","0","2013-11-18","-2.4425","-2.51","-2.4","12"
"9","0","2013-11-19","-2.3575","-2.41","-2.29","12"
"9","0","2013-11-20","-2.35417","-2.41","-2.3","12"
"9","0","2013-11-21","-2.57417","-2.69","-2.43","12"
"9","0","2013-11-22","-2.88333","-3.03","-2.67","12"
"9","0","2013-11-23","-3.22083","-3.38","-3.04","12"
"9","0","2013-11-24","-3.495","-3.59","-3.41","12"
"9","0","2013-11-25","-3.80667","-4.07","-3.51","12"
"9","0","2013-11-26","-4.49667","-4.81","-4.14","12"
"9","0","2013-11-27","-5.1825","-5.49","-4.83","12"
"9","0","2013-11-28","-5.5025","-5.63","-5.25","12"
"9","0","2013-11-29","-5.22667","-5.29","-5.13","12"
"9","0","2013-11-30","-5.09167","-5.23","-4.91","12"
"9","0","2013-12-01","-4.97417","-5.03","-4.91","12"
"9","0","2013-12-02","-5.0275","-5.08","-4.94","12"
"9","0","2013-12-03","-4.8575","-4.93","-4.72","12"
"9","0","2013-12-04","-4.6625","-4.71","-4.6","12"
"9","0","2013-12-05","-4.56417","-4.59","-4.54","12"
"9","0","2013-12-06","-4.59917","-4.62","-4.56","12"
"9","0","2013-12-07","-4.78333","-4.92","-4.66","12"
"9","0","2013-12-08","-5.0825","-5.14","-4.97","12"
"9","0","2013-12-09","-5.20333","-5.25","-5.13","12"
"9","0","2013-12-10","-5.04833","-5.13","-4.96","12"
"9","0","2013-12-11","-4.82","-4.94","-4.7","12"
"9","0","2013-12-12","-4.71167","-4.73","-4.69","12"
"9","0","2013-12-13","-4.87583","-5","-4.73","12"
"9","0","2013-12-14","-5.18667","-5.29","-5.05","12"
"9","0","2013-12-15","-5.16333","-5.24","-5.07","12"
"9","0","2013-12-16","-5.00833","-5.09","-4.87","12"
"9","0","2013-12-17","-4.82083","-4.86","-4.79","12"
"9","0","2013-12-18","-4.8825","-4.93","-4.83","12"
"9","0","2013-12-19","-4.74","-4.86","-4.59","12"
"9","0","2013-12-20","-4.48583","-4.59","-4.37","12"
"9","0","2013-12-21","-4.37833","-4.42","-4.34","12"
"9","0","2013-12-22","-4.32","-4.41","-4.2","12"
"9","0","2013-12-23","-4.11","-4.19","-4.06","12"
"9","0","2013-12-24","-4.18833","-4.23","-4.14","12"
"9","0","2013-12-25","-4.01083","-4.19","-3.88","12"
"9","0","2013-12-26","-3.9","-3.94","-3.87","12"
"9","0","2013-12-27","-4.00167","-4.05","-3.95","12"
"9","0","2013-12-28","-4.11917","-4.17","-4.06","12"
"9","0","2013-12-29","-4.16583","-4.23","-4.12","12"
"9","0","2013-12-30","-4.4575","-4.61","-4.25","12"
"9","0","2013-12-31","-4.72167","-4.75","-4.68","12"
"9","0","2014-01-01","-4.74917","-4.78","-4.7","12"
"9","0","2014-01-02","-4.75667","-4.81","-4.69","12"
"9","0","2014-01-03","-4.68667","-4.73","-4.66","12"
"9","0","2014-01-04","-4.56","-4.68","-4.45","12"
"9","0","2014-01-05","-4.4","-4.43","-4.31","12"
"9","0","2014-01-06","-4.32083","-4.35","-4.27","12"
"9","0","2014-01-07","-4.2","-4.27","-4.12","12"
"9","0","2014-01-08","-4.02167","-4.1","-3.93","12"
"9","0","2014-01-09","-3.8325","-3.93","-3.75","12"
"9","0","2014-01-10","-3.63833","-3.72","-3.59","12"
"9","0","2014-01-11","-3.5575","-3.59","-3.51","12"
"9","0","2014-01-12","-3.49","-3.51","-3.48","12"
"9","0","2014-01-13","-3.51167","-3.56","-3.49","12"
"9","0","2014-01-14","-3.565","-3.58","-3.55","12"
"9","0","2014-01-15","-3.5675","-3.58","-3.56","12"
"9","0","2014-01-16","-3.5875","-3.62","-3.56","12"
"9","0","2014-01-17","-3.635","-3.65","-3.62","12"
"9","0","2014-01-18","-3.63083","-3.66","-3.62","12"
"22","15.9","2008-05-25","-0.697","-0.697","-0.697","1"
"22","15.9","2008-05-26","-0.697","-0.697","-0.697","1"
"22","15.9","2008-05-27","-0.698","-0.698","-0.698","1"
"22","15.9","2008-05-28","-0.698","-0.698","-0.698","1"
"22","15.9","2008-05-29","-0.699","-0.699","-0.699","1"
"22","15.9","2008-05-30","-0.7","-0.7","-0.7","1"
"22","15.9","2008-05-31","-0.7","-0.7","-0.7","1"
"22","15.9","2008-06-01","-0.701","-0.701","-0.701","1"
"22","15.9","2008-06-02","-0.701","-0.701","-0.701","1"
"22","15.9","2008-06-03","-0.702","-0.702","-0.702","1"
"22","15.9","2008-06-04","-0.702","-0.702","-0.702","1"
"22","15.9","2008-06-05","-0.702","-0.702","-0.702","1"
"22","15.9","2008-06-06","-0.703","-0.703","-0.703","1"
"18","15","2003-04-28","0.51","0.51","0.51","1"
"22","15.9","2008-06-07","-0.704","-0.704","-0.704","1"
"22","15.9","2008-06-08","-0.704","-0.704","-0.704","1"
"22","15.9","2008-06-09","-0.705","-0.705","-0.705","1"
"22","15.9","2008-06-10","-0.705","-0.705","-0.705","1"
"22","15.9","2008-06-11","-0.706","-0.706","-0.706","1"
"22","15.9","2008-06-12","-0.706","-0.706","-0.706","1"
"22","15.9","2008-06-13","-0.707","-0.707","-0.707","1"
"22","15.9","2008-06-14","-0.707","-0.707","-0.707","1"
"22","15.9","2008-06-15","-0.708","-0.708","-0.708","1"
"22","15.9","2008-06-16","-0.709","-0.709","-0.709","1"
"22","15.9","2008-06-17","-0.709","-0.709","-0.709","1"
"22","15.9","2008-06-18","-0.71","-0.71","-0.71","1"
"22","15.9","2008-06-19","-0.711","-0.711","-0.711","1"
"22","15.9","2008-06-20","-0.711","-0.711","-0.711","1"
"22","15.9","2008-06-21","-0.712","-0.712","-0.712","1"
"22","15.9","2008-06-22","-0.712","-0.712","-0.712","1"
"22","15.9","2008-06-23","-0.713","-0.713","-0.713","1"
"22","15.9","2008-06-24","-0.715","-0.715","-0.715","1"
"22","15.9","2008-06-25","-0.714","-0.714","-0.714","1"
"22","15.9","2008-06-26","-0.714","-0.714","-0.714","1"
"22","15.9","2008-06-27","-0.715","-0.715","-0.715","1"
"22","15.9","2008-06-28","-0.715","-0.715","-0.715","1"
"22","15.9","2008-06-29","-0.716","-0.716","-0.716","1"
"22","15.9","2008-06-30","-0.717","-0.717","-0.717","1"
"22","15.9","2008-07-01","-0.717","-0.717","-0.717","1"
"22","15.9","2008-07-02","-0.718","-0.718","-0.718","1"
"22","15.9","2008-07-03","-0.719","-0.719","-0.719","1"
"22","15.9","2008-07-04","-0.72","-0.72","-0.72","1"
"22","15.9","2008-07-05","-0.72","-0.72","-0.72","1"
"22","15.9","2008-07-06","-0.721","-0.721","-0.721","1"
"22","15.9","2008-07-07","-0.722","-0.722","-0.722","1"
"22","15.9","2008-07-08","-0.723","-0.723","-0.723","1"
"22","15.9","2008-07-09","-0.724","-0.724","-0.724","1"
"22","15.9","2008-07-10","-0.723","-0.723","-0.723","1"
"22","15.9","2008-07-11","-0.722","-0.722","-0.722","1"
"22","15.9","2008-07-12","-0.723","-0.723","-0.723","1"
"22","15.9","2008-07-13","-0.724","-0.724","-0.724","1"
"22","15.9","2008-07-14","-0.725","-0.725","-0.725","1"
"22","15.9","2008-07-15","-0.726","-0.726","-0.726","1"
"22","15.9","2008-07-16","-0.727","-0.727","-0.727","1"
"22","15.9","2008-07-17","-0.728","-0.728","-0.728","1"
"22","15.9","2008-07-18","-0.727","-0.727","-0.727","1"
"22","15.9","2008-07-19","-0.728","-0.728","-0.728","1"
"22","15.9","2008-07-20","-0.729","-0.729","-0.729","1"
"22","15.9","2008-07-21","-0.73","-0.73","-0.73","1"
"22","15.9","2008-07-22","-0.731","-0.731","-0.731","1"
"22","15.9","2008-07-23","-0.732","-0.732","-0.732","1"
"22","15.9","2008-07-24","-0.734","-0.734","-0.734","1"
"22","15.9","2008-07-25","-0.734","-0.734","-0.734","1"
"22","15.9","2008-07-26","-0.734","-0.734","-0.734","1"
"22","15.9","2008-07-27","-0.735","-0.735","-0.735","1"
"22","15.9","2008-07-28","-0.736","-0.736","-0.736","1"
"22","15.9","2008-07-29","-0.737","-0.737","-0.737","1"
"22","15.9","2008-07-30","-0.738","-0.738","-0.738","1"
"22","15.9","2008-07-31","-0.738","-0.738","-0.738","1"
"22","15.9","2008-08-01","-0.739","-0.739","-0.739","1"
"22","15.9","2008-08-02","-0.739","-0.739","-0.739","1"
"22","15.9","2008-08-03","-0.74","-0.74","-0.74","1"
"22","15.9","2008-08-04","-0.741","-0.741","-0.741","1"
"22","15.9","2008-08-05","-0.741","-0.741","-0.741","1"
"22","15.9","2008-08-06","-0.743","-0.743","-0.743","1"
"22","15.9","2008-08-07","-0.743","-0.743","-0.743","1"
"22","15.9","2008-08-08","-0.744","-0.744","-0.744","1"
"22","15.9","2008-08-09","-0.744","-0.744","-0.744","1"
"22","15.9","2008-08-10","-0.745","-0.745","-0.745","1"
"22","15.9","2008-08-11","-0.746","-0.746","-0.746","1"
"22","15.9","2008-08-12","-0.746","-0.746","-0.746","1"
"22","15.9","2008-08-13","-0.747","-0.747","-0.747","1"
"22","15.9","2008-08-14","-0.748","-0.748","-0.748","1"
"22","15.9","2008-08-15","-0.748","-0.748","-0.748","1"
"22","15.9","2008-08-16","-0.749","-0.749","-0.749","1"
"22","15.9","2008-08-17","-0.75","-0.75","-0.75","1"
"22","15.9","2008-08-18","-0.751","-0.751","-0.751","1"
"22","15.9","2008-08-19","-0.751","-0.751","-0.751","1"
"22","15.9","2008-08-20","-0.751","-0.751","-0.751","1"
"22","15.9","2008-08-21","-0.752","-0.752","-0.752","1"
"22","15.9","2008-08-22","-0.752","-0.752","-0.752","1"
"22","15.9","2008-08-23","-0.753","-0.753","-0.753","1"
"22","15.9","2008-08-24","-0.754","-0.754","-0.754","1"
"22","15.9","2008-08-25","-0.754","-0.754","-0.754","1"
"22","15.9","2008-08-26","-0.755","-0.755","-0.755","1"
"22","15.9","2008-08-27","-0.755","-0.755","-0.755","1"
"22","15.9","2008-08-28","-0.756","-0.756","-0.756","1"
"22","15.9","2008-08-29","-0.756","-0.756","-0.756","1"
"22","15.9","2008-08-30","-0.756","-0.756","-0.756","1"
"22","15.9","2008-08-31","-0.757","-0.757","-0.757","1"
"22","15.9","2008-09-01","-0.757","-0.757","-0.757","1"
"22","15.9","2008-09-02","-0.758","-0.758","-0.758","1"
"22","15.9","2008-09-03","-0.758","-0.758","-0.758","1"
"22","15.9","2008-09-04","-0.758","-0.758","-0.758","1"
"22","15.9","2008-09-05","-0.759","-0.759","-0.759","1"
"22","15.9","2008-09-06","-0.759","-0.759","-0.759","1"
"22","15.9","2008-09-07","-0.76","-0.76","-0.76","1"
"22","15.9","2008-09-08","-0.76","-0.76","-0.76","1"
"22","15.9","2008-09-09","-0.76","-0.76","-0.76","1"
"22","15.9","2008-09-10","-0.761","-0.761","-0.761","1"
"22","15.9","2008-09-11","-0.761","-0.761","-0.761","1"
"22","15.9","2008-09-12","-0.761","-0.761","-0.761","1"
"22","15.9","2008-09-13","-0.761","-0.761","-0.761","1"
"22","15.9","2008-09-14","-0.762","-0.762","-0.762","1"
"22","15.9","2008-09-15","-0.762","-0.762","-0.762","1"
"22","15.9","2008-09-16","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-17","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-18","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-19","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-20","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-21","-0.763","-0.763","-0.763","1"
"22","15.9","2008-09-22","-0.764","-0.764","-0.764","1"
"22","15.9","2008-09-23","-0.764","-0.764","-0.764","1"
"22","15.9","2008-09-24","-0.764","-0.764","-0.764","1"
"22","15.9","2008-09-25","-0.764","-0.764","-0.764","1"
"22","15.9","2008-09-26","-0.764","-0.764","-0.764","1"
"22","15.9","2008-09-27","-0.765","-0.765","-0.765","1"
"22","15.9","2008-09-28","-0.765","-0.765","-0.765","1"
"22","15.9","2008-09-29","-0.765","-0.765","-0.765","1"
"22","15.9","2008-09-30","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-01","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-02","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-03","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-04","-0.766","-0.766","-0.766","1"
"22","15.9","2008-10-05","-0.766","-0.766","-0.766","1"
"22","15.9","2008-10-06","-0.766","-0.766","-0.766","1"
"22","15.9","2008-10-07","-0.766","-0.766","-0.766","1"
"22","15.9","2008-10-08","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-09","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-10","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-11","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-12","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-13","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-14","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-15","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-16","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-17","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-18","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-19","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-20","-0.765","-0.765","-0.765","1"
"22","15.9","2008-10-21","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-22","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-23","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-24","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-25","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-26","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-27","-0.763","-0.763","-0.763","1"
"22","15.9","2008-10-28","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-29","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-30","-0.764","-0.764","-0.764","1"
"22","15.9","2008-10-31","-0.764","-0.764","-0.764","1"
"22","15.9","2008-11-01","-0.763","-0.763","-0.763","1"
"22","15.9","2008-11-02","-0.763","-0.763","-0.763","1"
"22","15.9","2008-11-03","-0.763","-0.763","-0.763","1"
"22","15.9","2008-11-04","-0.763","-0.763","-0.763","1"
"22","15.9","2008-11-05","-0.762","-0.762","-0.762","1"
"22","15.9","2008-11-06","-0.762","-0.762","-0.762","1"
"22","15.9","2008-11-07","-0.761","-0.761","-0.761","1"
"22","15.9","2008-11-08","-0.762","-0.762","-0.762","1"
"22","15.9","2008-11-09","-0.761","-0.761","-0.761","1"
"22","15.9","2008-11-10","-0.76","-0.76","-0.76","1"
"22","15.9","2008-11-11","-0.76","-0.76","-0.76","1"
"22","15.9","2008-11-12","-0.76","-0.76","-0.76","1"
"22","15.9","2008-11-13","-0.76","-0.76","-0.76","1"
"22","15.9","2008-11-14","-0.76","-0.76","-0.76","1"
"22","15.9","2008-11-15","-0.759","-0.759","-0.759","1"
"22","15.9","2008-11-16","-0.759","-0.759","-0.759","1"
"22","15.9","2008-11-17","-0.759","-0.759","-0.759","1"
"22","15.9","2008-11-18","-0.758","-0.758","-0.758","1"
"22","15.9","2008-11-19","-0.758","-0.758","-0.758","1"
"22","15.9","2008-11-20","-0.758","-0.758","-0.758","1"
"22","15.9","2008-11-21","-0.758","-0.758","-0.758","1"
"22","15.9","2008-11-22","-0.757","-0.757","-0.757","1"
"22","15.9","2008-11-23","-0.757","-0.757","-0.757","1"
"22","15.9","2008-11-24","-0.757","-0.757","-0.757","1"
"22","15.9","2008-11-25","-0.756","-0.756","-0.756","1"
"22","15.9","2008-11-26","-0.756","-0.756","-0.756","1"
"22","15.9","2008-11-27","-0.755","-0.755","-0.755","1"
"22","15.9","2008-11-28","-0.755","-0.755","-0.755","1"
"22","15.9","2008-11-29","-0.755","-0.755","-0.755","1"
"22","15.9","2008-11-30","-0.755","-0.755","-0.755","1"
"22","15.9","2008-12-01","-0.754","-0.754","-0.754","1"
"22","15.9","2008-12-02","-0.754","-0.754","-0.754","1"
"22","15.9","2008-12-03","-0.753","-0.753","-0.753","1"
"22","15.9","2008-12-04","-0.753","-0.753","-0.753","1"
"22","15.9","2008-12-05","-0.752","-0.752","-0.752","1"
"22","15.9","2008-12-06","-0.752","-0.752","-0.752","1"
"22","15.9","2008-12-07","-0.752","-0.752","-0.752","1"
"22","15.9","2008-12-08","-0.751","-0.751","-0.751","1"
"22","15.9","2008-12-09","-0.751","-0.751","-0.751","1"
"22","15.9","2008-12-10","-0.75","-0.75","-0.75","1"
"22","15.9","2008-12-11","-0.75","-0.75","-0.75","1"
"22","15.9","2008-12-12","-0.75","-0.75","-0.75","1"
"22","15.9","2008-12-13","-0.749","-0.749","-0.749","1"
"22","15.9","2008-12-14","-0.748","-0.748","-0.748","1"
"22","15.9","2008-12-15","-0.748","-0.748","-0.748","1"
"22","15.9","2008-12-16","-0.748","-0.748","-0.748","1"
"22","15.9","2008-12-17","-0.747","-0.747","-0.747","1"
"22","15.9","2008-12-18","-0.747","-0.747","-0.747","1"
"22","15.9","2008-12-19","-0.746","-0.746","-0.746","1"
"22","15.9","2008-12-20","-0.746","-0.746","-0.746","1"
"22","15.9","2008-12-21","-0.745","-0.745","-0.745","1"
"22","15.9","2008-12-22","-0.745","-0.745","-0.745","1"
"22","15.9","2008-12-23","-0.745","-0.745","-0.745","1"
"22","15.9","2008-12-24","-0.744","-0.744","-0.744","1"
"22","15.9","2008-12-25","-0.744","-0.744","-0.744","1"
"22","15.9","2008-12-26","-0.743","-0.743","-0.743","1"
"22","15.9","2008-12-27","-0.743","-0.743","-0.743","1"
"22","15.9","2008-12-28","-0.742","-0.742","-0.742","1"
"22","15.9","2008-12-29","-0.742","-0.742","-0.742","1"
"22","15.9","2008-12-30","-0.741","-0.741","-0.741","1"
"22","15.9","2008-12-31","-0.741","-0.741","-0.741","1"
"22","15.9","2009-01-01","-0.74","-0.74","-0.74","1"
"22","15.9","2009-01-02","-0.74","-0.74","-0.74","1"
"22","15.9","2009-01-03","-0.739","-0.739","-0.739","1"
"22","15.9","2009-01-04","-0.739","-0.739","-0.739","1"
"9","0","2014-01-19","-3.72333","-3.76","-3.67","12"
"9","0","2014-01-20","-3.75417","-3.79","-3.71","12"
"9","0","2014-01-21","-3.80833","-3.82","-3.78","12"
"9","0","2014-01-22","-3.81333","-3.83","-3.79","12"
"9","0","2014-01-23","-3.84833","-3.87","-3.82","12"
"9","0","2014-01-24","-3.905","-3.96","-3.85","12"
"9","0","2014-01-25","-4.0225","-4.07","-3.96","12"
"9","0","2014-01-26","-4.16833","-4.24","-4.07","12"
"9","0","2014-01-27","-4.2225","-4.31","-4.17","12"
"9","0","2014-01-28","-4.3775","-4.46","-4.31","12"
"9","0","2014-01-29","-4.60667","-4.77","-4.49","12"
"9","0","2014-01-30","-4.92583","-5.05","-4.81","12"
"9","0","2014-01-31","-5.16833","-5.27","-5.07","12"
"9","0","2014-02-01","-5.36083","-5.4","-5.31","12"
"9","0","2014-02-02","-5.5125","-5.57","-5.43","12"
"9","0","2014-02-03","-5.49417","-5.61","-5.44","12"
"9","0","2014-02-04","-5.54667","-5.58","-5.52","12"
"9","0","2014-02-05","-5.60083","-5.63","-5.55","12"
"9","0","2014-02-06","-5.57333","-5.62","-5.52","12"
"9","0","2014-02-07","-5.61333","-5.68","-5.57","12"
"9","0","2014-02-08","-5.54","-5.57","-5.5","12"
"9","0","2014-02-09","-5.51083","-5.54","-5.48","12"
"9","0","2014-02-10","-5.64917","-5.71","-5.56","12"
"9","0","2014-02-11","-5.70333","-5.74","-5.66","12"
"9","0","2014-02-12","-5.7825","-5.81","-5.77","12"
"9","0","2014-02-13","-5.84167","-5.92","-5.8","12"
"9","0","2014-02-14","-5.80333","-5.82","-5.78","12"
"9","0","2014-02-15","-5.7875","-5.81","-5.77","12"
"9","0","2014-02-16","-5.77167","-5.8","-5.76","12"
"9","0","2014-02-17","-5.72667","-5.77","-5.7","12"
"9","0","2014-02-18","-5.67333","-5.71","-5.64","12"
"9","0","2014-02-19","-5.62917","-5.64","-5.61","12"
"9","0","2014-02-20","-5.62083","-5.64","-5.6","12"
"9","0","2014-02-21","-5.61083","-5.63","-5.59","12"
"9","0","2014-02-22","-5.5825","-5.59","-5.57","12"
"9","0","2014-02-23","-5.56333","-5.58","-5.55","12"
"9","0","2014-02-24","-5.52","-5.55","-5.5","12"
"9","0","2014-02-25","-5.51417","-5.53","-5.5","12"
"9","0","2014-02-26","-5.51167","-5.53","-5.49","12"
"9","0","2014-02-27","-5.51667","-5.53","-5.5","12"
"9","0","2014-02-28","-5.53417","-5.57","-5.5","12"
"9","0","2014-03-01","-5.52917","-5.54","-5.52","12"
"9","0","2014-03-02","-5.5175","-5.53","-5.5","12"
"9","0","2014-03-03","-5.51667","-5.54","-5.5","12"
"9","0","2014-03-04","-5.50667","-5.53","-5.5","12"
"9","0","2014-03-05","-5.49917","-5.5","-5.49","12"
"9","0","2014-03-06","-5.4725","-5.5","-5.45","12"
"9","0","2014-03-07","-5.45167","-5.47","-5.44","12"
"9","0","2014-03-08","-5.415","-5.45","-5.38","12"
"9","0","2014-03-09","-5.36083","-5.39","-5.33","12"
"9","0","2014-03-10","-5.315","-5.33","-5.31","12"
"9","0","2014-03-11","-5.26917","-5.31","-5.24","12"
"9","0","2014-03-12","-5.22667","-5.25","-5.2","12"
"9","0","2014-03-13","-5.1775","-5.19","-5.15","12"
"9","0","2014-03-14","-5.14417","-5.17","-5.13","12"
"9","0","2014-03-15","-5.12583","-5.14","-5.11","12"
"9","0","2014-03-16","-5.09","-5.11","-5.07","12"
"9","0","2014-03-17","-5.01667","-5.05","-4.97","12"
"9","0","2014-03-18","-4.91","-4.96","-4.86","12"
"9","0","2014-03-19","-4.835","-4.87","-4.79","12"
"9","0","2014-03-20","-4.70667","-4.76","-4.66","12"
"9","0","2014-03-21","-4.5975","-4.67","-4.53","12"
"9","0","2014-03-22","-4.50583","-4.55","-4.46","12"
"9","0","2014-03-23","-4.41667","-4.45","-4.36","12"
"9","0","2014-03-24","-4.32333","-4.36","-4.27","12"
"9","0","2014-03-25","-4.23667","-4.27","-4.21","12"
"9","0","2014-03-26","-4.155","-4.19","-4.13","12"
"9","0","2014-03-27","-4.1","-4.13","-4.07","12"
"9","0","2014-03-28","-4.0675","-4.08","-4.05","12"
"9","0","2014-03-29","-4.06","-4.07","-4.05","12"
"9","0","2014-03-30","-4.05917","-4.06","-4.05","12"
"9","0","2014-03-31","-4.06083","-4.07","-4.06","12"
"9","0","2014-04-01","-4.0525","-4.06","-4.04","12"
"9","0","2014-04-02","-4.01667","-4.05","-3.99","12"
"9","0","2014-04-03","-3.95","-4","-3.93","12"
"9","0","2014-04-04","-3.87417","-3.9","-3.84","12"
"9","0","2014-04-05","-3.79583","-3.83","-3.76","12"
"9","0","2014-04-06","-3.64333","-3.75","-3.27","12"
"9","0","2014-04-07","-3.115","-3.24","-2.88","12"
"9","0","2014-04-08","-2.73167","-2.85","-2.65","12"
"9","0","2014-04-09","-2.56667","-2.64","-2.49","12"
"9","0","2014-04-10","-2.39917","-2.47","-2.12","12"
"9","0","2014-04-11","-1.78917","-2.01","-1.46","12"
"9","0","2014-04-12","-1.045","-1.34","-0.95","12"
"9","0","2014-04-13","-0.96","-1.01","-0.79","12"
"9","0","2014-04-14","-0.46833","-0.66","-0.35","12"
"9","0","2014-04-15","-0.2925","-0.3","-0.29","12"
"9","0","2014-04-16","-0.3225","-0.35","-0.3","12"
"9","0","2014-04-17","-0.2475","-0.29","-0.18","12"
"9","0","2014-04-18","-0.14583","-0.18","-0.13","12"
"9","0","2014-04-19","-0.16","-0.18","-0.14","12"
"9","0","2014-04-20","-0.18583","-0.2","-0.18","12"
"9","0","2014-04-21","-0.22583","-0.24","-0.19","12"
"9","0","2014-04-22","-0.255","-0.27","-0.24","12"
"9","0","2014-04-23","-0.21167","-0.26","-0.18","12"
"9","0","2014-04-24","-0.155","-0.19","-0.11","12"
"9","0","2014-04-25","-0.07833","-0.1","-0.07","12"
"9","0","2014-04-26","-0.055","-0.08","-0.04","12"
"9","0","2014-04-27","-0.04","-0.05","-0.03","12"
"9","0","2014-04-28","-0.03417","-0.05","-0.03","12"
"9","0","2014-04-29","-0.02583","-0.03","-0.02","12"
"9","0","2014-04-30","-0.02167","-0.03","-0.02","12"
"9","0","2014-05-01","-0.01917","-0.02","-0.01","12"
"9","0","2014-05-02","-0.01833","-0.03","-0.01","12"
"9","0","2014-05-03","-0.01583","-0.03","0","12"
"9","0","2014-05-04","-0.0175","-0.02","-0.01","12"
"9","0","2014-05-05","-0.01583","-0.03","0","12"
"9","0","2014-05-06","-0.005","-0.02","0.02","12"
"9","0","2014-05-07","0.00083","-0.01","0.02","12"
"9","0","2014-05-08","-0.00417","-0.01","0","12"
"9","0","2014-05-09","-0.00583","-0.02","0.02","12"
"9","0","2014-05-10","-0.00417","-0.01","0.01","12"
"9","0","2014-05-11","-0.00417","-0.01","0","12"
"9","0","2014-05-12","-0.00083","-0.01","0.01","12"
"9","0","2014-05-13","0.0025","0","0.02","12"
"9","0","2014-05-14","0.00167","-0.01","0.01","12"
"9","0","2014-05-15","0.00167","0","0.01","12"
"9","0","2014-05-16","0.00167","0","0.01","12"
"9","0","2014-05-17","0","0","0","12"
"9","0","2014-05-18","0","-0.01","0.01","12"
"9","0","2014-05-19","0.00167","0","0.01","12"
"9","0","2014-05-20","0.00083","0","0.01","12"
"9","0","2014-05-21","0.0025","0","0.01","12"
"9","0","2014-05-22","0.00083","-0.01","0.01","12"
"9","0","2014-05-23","0.00667","0","0.02","12"
"9","0","2014-05-24","0.0025","-0.01","0.01","12"
"9","0","2014-05-25","0.00167","0","0.01","12"
"9","0","2014-05-26","0.00333","0","0.01","12"
"9","0","2014-05-27","0","0","0","12"
"9","0","2014-05-28","0","0","0","12"
"9","0","2014-05-29","0","0","0","12"
"9","0","2014-05-30","0.005","0","0.01","12"
"9","0","2014-05-31","0.0025","-0.01","0.02","12"
"9","0","2014-06-01","0.00333","0","0.01","12"
"9","0","2014-06-02","0.00917","0","0.02","12"
"9","0","2014-06-03","0.00833","0","0.02","12"
"9","0","2014-06-04","0.00917","0","0.02","12"
"9","0","2014-06-05","0.00917","0","0.02","12"
"9","0","2014-06-06","0.00917","0","0.02","12"
"9","0","2014-06-07","0.01167","0","0.02","12"
"9","0","2014-06-08","0.01583","0","0.03","12"
"9","0","2014-06-09","0.01833","0.01","0.02","12"
"9","0","2014-06-10","0.01833","0.01","0.03","12"
"9","0","2014-06-11","0.02","0.01","0.03","12"
"9","0","2014-06-12","0.02167","0.01","0.03","12"
"9","0","2014-06-13","0.02083","0.01","0.03","12"
"9","0","2014-06-14","0.02583","0.02","0.03","12"
"9","0","2014-06-15","0.02333","0.02","0.03","12"
"9","0","2014-06-16","0.01917","0.01","0.03","12"
"9","0","2014-06-17","0.0225","0.02","0.03","12"
"9","0","2014-06-18","0.0175","0.01","0.02","12"
"9","0","2014-06-19","0.025","0.02","0.03","12"
"9","0","2014-06-20","0.03583","0.02","0.06","12"
"9","0","2014-06-21","0.11417","0.02","0.42","12"
"9","0","2014-06-22","0.53","0.05","1.59","12"
"9","0","2014-06-23","1.0525","0.14","2.55","12"
"9","0","2014-06-24","2.09083","0.64","3.94","12"
"9","0","2014-06-25","2.685","0.75","6.14","12"
"9","0","2014-06-26","3.06667","0.65","6.21","12"
"9","0","2014-06-27","3.87417","0.93","7.93","12"
"9","0","2014-06-28","4.94","2.86","7.26","12"
"9","0","2014-06-29","2.71167","0.58","5.18","12"
"9","0","2014-06-30","1.66333","-0.29","5.74","12"
"9","0","2014-07-01","3.89667","1","7.56","12"
"9","0","2014-07-02","3.685","2.68","4.96","12"
"9","0","2014-07-03","5.67417","0.79","13.82","12"
"9","0","2014-07-04","9.11833","7.67","11.59","12"
"9","0","2014-07-05","7.54","5.62","9.94","12"
"9","0","2014-07-06","8.67167","6.11","12.13","12"
"9","0","2014-07-07","6.39167","4.96","8.4","12"
"9","0","2014-07-08","2.93667","1.53","4.67","12"
"9","0","2014-07-09","1.67333","1.04","2.8","12"
"9","0","2014-07-10","0.82667","0.32","1.24","12"
"9","0","2014-07-11","1.43417","0.69","2.28","12"
"9","0","2014-07-12","2.54333","1.19","4.28","12"
"9","0","2014-07-13","3.80083","2.5","5.93","12"
"9","0","2014-07-14","5.4925","3.52","7.94","12"
"9","0","2014-07-15","7.68667","3.63","14.38","12"
"9","0","2014-07-16","8.09167","6.98","9.98","6"
"9","0","2014-07-19","13.945","11.43","15.55","4"
"9","0","2014-07-20","10.395","8.87","12.64","4"
"9","0","2014-07-21","5.11975","4.872","5.321","4"
"9","0","2014-07-22","5.4685","4.515","6.771","4"
"9","0","2014-07-23","6.7805","4.948","10.04","4"
"9","0","2014-07-24","7.49375","5.59","8.84","4"
"9","0","2014-07-25","8.197","5.125","16.05","4"
"9","0","2014-07-26","6.62075","5.763","8.56","4"
"9","0","2014-07-27","5.49675","4.27","7.654","4"
"9","0","2014-07-28","6.67725","5.17","7.562","4"
"9","0","2014-07-29","4.86775","4.362","5.225","4"
"9","0","2014-07-30","4.70025","3.865","6.27","4"
"9","0","2014-07-31","8.49125","4.665","16.64","4"
"9","0","2014-08-01","10.61","8.91","13.6","4"
"9","0","2014-08-02","8.56","7.012","10.76","4"
"9","0","2014-08-03","7.39675","6.177","10.57","4"
"9","0","2014-08-04","6.64775","5.619","8.53","4"
"9","0","2014-08-05","7.67625","5.617","12.16","4"
"9","0","2014-08-06","7.85625","5.544","13.37","4"
"9","0","2014-08-07","8.235","6.249","11.34","4"
"9","0","2014-08-08","9.9715","6.466","16.88","4"
"9","0","2014-08-09","8.75525","6.941","11.77","4"
"9","0","2014-08-10","10.9275","8.07","17.32","4"
"9","0","2014-08-11","8.80925","7.497","10.64","4"
"9","0","2014-08-12","7.04675","6.265","8.9","4"
"9","0","2014-08-13","5.40575","4.36","6.153","4"
"9","0","2014-08-14","3.68","2.609","5.941","4"
"9","0","2014-08-15","2.747","2.223","3.358","4"
"9","0","2014-08-16","1.7045","1.109","3.25","4"
"9","0","2014-08-17","4.2215","0.962","13.38","4"
"9","0","2014-08-18","6.93275","3.681","14.36","4"
"9","0","2014-08-19","6.4295","4.02","9.86","4"
"9","0","2014-08-20","4.69475","3.601","5.615","4"
"9","0","2014-08-21","5.372","2.91","12.34","4"
"9","0","2014-08-22","6.598","2.848","15.14","4"
"9","0","2014-08-23","5.377","4.257","6.902","4"
"9","0","2014-08-24","4.62775","1.678","11.91","4"
"9","0","2014-08-25","5.15675","3.308","7.493","4"
"9","0","2014-08-26","5.30675","4.563","5.934","4"
"9","0","2014-08-27","6.2055","3.12","13.88","4"
"9","0","2014-08-28","9.054","5.664","17.81","4"
"9","0","2014-08-29","9.351","7.334","12.18","4"
"9","0","2014-08-30","8.4825","6.442","13.01","4"
"9","0","2014-08-31","7.023","6.322","7.701","4"
"9","0","2014-09-01","3.77575","2.526","4.745","4"
"9","0","2014-09-02","3.36525","1.377","7.466","4"
"9","0","2014-09-03","5.9345","2.101","15.52","4"
"9","0","2014-09-04","7.72575","5.763","10.15","4"
"9","0","2014-09-05","6.706","6.221","7.332","4"
"9","0","2014-09-06","6.591","3.786","13.98","4"
"9","0","2014-09-07","7.88675","5.64","13.11","4"
"9","0","2014-09-08","10.08","6.627","18.42","4"
"9","0","2014-09-09","9.115","8.35","10.38","4"
"9","0","2014-09-10","7.53725","5.91","11.21","4"
"9","0","2014-09-11","7.53575","4.817","13.05","4"
"9","0","2014-09-12","3.72","2.631","4.919","4"
"9","0","2014-09-13","4.8825","2.875","10.3","4"
"9","0","2014-09-14","6.9035","4.123","13.13","4"
"9","0","2014-09-15","7.28825","5.041","11.68","4"
"9","0","2014-09-16","7.67","5.019","13.86","4"
"9","0","2014-09-17","7.08625","5.516","8.33","4"
"9","0","2014-09-18","6.50925","5.121","8.18","4"
"9","0","2014-09-19","6.965","5.121","11.08","4"
"9","0","2014-09-20","6.43075","5.465","7.627","4"
"9","0","2014-09-21","5.6195","5.294","5.958","4"
"9","0","2014-09-22","3.9535","2.823","5.438","4"
"9","0","2014-09-23","4.4735","0.668","13.41","4"
"9","0","2014-09-24","3.62025","2.793","4.712","4"
"9","0","2014-09-25","2.07625","1.656","2.546","4"
"9","0","2014-09-26","3.71375","0.524","12.47","4"
"9","0","2014-09-27","6.17775","2.739","15.37","4"
"9","0","2014-09-28","8.1685","4.94","14.76","4"
"9","0","2014-09-29","6.6265","4.89","9.61","4"
"9","0","2014-09-30","5.5025","4.814","6.438","4"
"9","0","2014-10-01","5.48975","3.786","9.5","4"
"9","0","2014-10-02","6.11","2.957","13.41","4"
"9","0","2014-10-03","6.17525","3.942","11.04","4"
"9","0","2014-10-04","4.93425","3.639","7.35","4"
"9","0","2014-10-05","4.51975","3.146","7.698","4"
"9","0","2014-10-06","2.90025","1.545","5.71","4"
"9","0","2014-10-07","2.54225","0.846","5.623","4"
"9","0","2014-10-08","5.304","2.93","10.99","4"
"9","0","2014-10-09","4.64825","2.875","7.97","4"
"9","0","2014-10-10","5.46625","4.049","7.562","4"
"9","0","2014-10-11","5.682","3.786","9.35","4"
"9","0","2014-10-12","5.24825","3.335","8.44","4"
"9","0","2014-10-13","4.261","3.546","4.953","4"
"9","0","2014-10-14","2.18975","1.918","2.848","4"
"9","0","2014-10-15","2.15275","1.599","3.112","4"
"9","0","2014-10-16","2.397","1.685","3.253","4"
"9","0","2014-10-17","4.866","3.281","8.68","4"
"9","0","2014-10-18","5.782","2.763","13.21","4"
"9","0","2014-10-19","5.5185","3.541","8.94","4"
"9","0","2014-10-20","5.7285","4.173","8.75","4"
"9","0","2014-10-21","4.11925","3.214","5.82","4"
"9","0","2014-10-22","1.04875","0.828","1.372","4"
"9","0","2014-10-23","0.74225","0.591","0.854","4"
"9","0","2014-10-24","0.7315","0.644","0.868","4"
"9","0","2014-10-25","0.665","0.491","0.809","4"
"9","0","2014-10-26","0.9895","0.403","2.452","4"
"9","0","2014-10-27","1.14725","-0.112","4.36","4"
"9","0","2014-10-28","0.71","-0.557","3.729","4"
"9","0","2014-10-29","0.49425","-0.705","3.289","4"
"9","0","2014-10-30","1.07475","-0.417","5.377","4"
"9","0","2014-10-31","0.75125","-0.217","3.365","4"
"9","0","2014-11-01","0.8955","-0.321","4.108","4"
"9","0","2014-11-02","1.08875","-0.575","5.359","4"
"9","0","2014-11-03","-0.01625","-0.841","1.247","4"
"9","0","2014-11-04","-0.32725","-0.713","0.431","4"
"9","0","2014-11-05","-1.17325","-1.557","-0.68","4"
"9","0","2014-11-06","-1.6985","-2.577","-0.986","4"
"9","0","2014-11-07","-1.47225","-2.156","-1.029","4"
"9","0","2014-11-08","-1.3505","-1.599","-1.049","4"
"9","0","2014-11-09","-1.70275","-1.852","-1.525","4"
"9","0","2014-11-10","-1.45425","-1.894","-1.124","4"
"9","0","2014-11-11","-1.12775","-1.354","-0.723","4"
"9","0","2014-11-12","-1.0205","-1.046","-0.993","4"
"9","0","2014-11-13","-0.96675","-1.023","-0.922","4"
"9","0","2014-11-14","-1.031","-1.078","-0.987","4"
"9","0","2014-11-15","-1.09725","-1.125","-1.049","4"
"9","0","2014-11-16","-1.00375","-1.012","-1","4"
"9","0","2014-11-17","-1.05325","-1.093","-1.015","4"
"9","0","2014-11-18","-1.138","-1.165","-1.112","4"
"9","0","2014-11-19","-1.19975","-1.228","-1.172","4"
"9","0","2014-11-20","-1.314","-1.354","-1.263","4"
"9","0","2014-11-21","-1.36475","-1.367","-1.361","4"
"9","0","2014-11-22","-1.315","-1.342","-1.294","4"
"9","0","2014-11-23","-1.27875","-1.285","-1.272","4"
"9","0","2014-11-24","-1.137","-1.234","-1.046","4"
"9","0","2014-11-25","-0.958","-0.996","-0.934","4"
"9","0","2014-11-26","-0.93575","-0.95","-0.928","4"
"9","0","2014-11-27","-0.956","-0.981","-0.937","4"
"9","0","2014-11-28","-1.02975","-1.065","-0.99","4"
"9","0","2014-11-29","-1.127","-1.147","-1.109","4"
"9","0","2014-11-30","-1.18025","-1.197","-1.162","4"
"9","0","2014-12-01","-1.152","-1.184","-1.128","4"
"9","0","2014-12-02","-1.13075","-1.178","-1.102","4"
"9","0","2014-12-03","-1.26575","-1.342","-1.206","4"
"9","0","2014-12-04","-1.439","-1.534","-1.366","4"
"9","0","2014-12-05","-1.6595","-1.774","-1.566","4"
"9","0","2014-12-06","-1.90775","-2.01","-1.825","4"
"9","0","2014-12-07","-2.07625","-2.169","-2.003","4"
"9","0","2014-12-08","-2.3105","-2.418","-2.182","4"
"9","0","2014-12-09","-2.54325","-2.646","-2.463","4"
"9","0","2014-12-10","-2.64475","-2.723","-2.577","4"
"9","0","2014-12-11","-2.74975","-2.763","-2.713","4"
"9","0","2014-12-12","-2.7745","-2.796","-2.76","4"
"9","0","2014-12-13","-2.89075","-2.95","-2.826","4"
"9","0","2014-12-14","-2.87725","-2.903","-2.846","4"
"9","0","2014-12-15","-2.889","-2.907","-2.87","4"
"9","0","2014-12-16","-2.8255","-2.843","-2.813","4"
"9","0","2014-12-17","-2.8665","-2.89","-2.84","4"
"9","0","2014-12-18","-3.0515","-3.099","-2.964","4"
"9","0","2014-12-19","-3.0105","-3.066","-2.941","4"
"9","0","2014-12-20","-2.79825","-2.853","-2.75","4"
"9","0","2014-12-21","-2.71475","-2.763","-2.671","4"
"9","0","2014-12-22","-2.828","-2.85","-2.803","4"
"9","0","2014-12-23","-2.81575","-2.84","-2.789","4"
"9","0","2014-12-24","-2.7525","-2.762","-2.737","4"
"9","0","2014-12-25","-2.70325","-2.71","-2.7","4"
"9","0","2014-12-26","-2.77475","-2.877","-2.716","4"
"9","0","2014-12-27","-3.0205","-3.136","-2.957","4"
"9","0","2014-12-28","-3.495","-3.728","-3.281","4"
"9","0","2014-12-29","-4.32775","-4.682","-3.909","4"
"9","0","2014-12-30","-5.17925","-5.468","-4.87","4"
"9","0","2014-12-31","-5.889","-6.318","-5.621","4"
"9","0","2015-01-01","-6.44675","-6.488","-6.402","4"
"9","0","2015-01-02","-6.11925","-6.298","-5.951","4"
"9","0","2015-01-03","-5.57525","-5.804","-5.349","4"
"9","0","2015-01-04","-5.0515","-5.22","-4.869","4"
"9","0","2015-01-05","-4.694","-4.74","-4.661","4"
"9","0","2015-01-06","-4.6775","-4.693","-4.664","4"
"9","0","2015-01-07","-4.71725","-4.74","-4.7","4"
"9","0","2015-01-08","-4.7945","-4.815","-4.761","4"
"9","0","2015-01-09","-4.81825","-4.834","-4.801","4"
"9","0","2015-01-10","-4.67325","-4.754","-4.576","4"
"9","0","2015-01-11","-4.35175","-4.503","-4.19","4"
"9","0","2015-01-12","-4.092","-4.113","-4.078","4"
"9","0","2015-01-13","-4.0945","-4.116","-4.078","4"
"9","0","2015-01-14","-4.13325","-4.14","-4.128","4"
"9","0","2015-01-15","-4.2165","-4.271","-4.164","4"
"9","0","2015-01-16","-4.3155","-4.359","-4.289","4"
"9","0","2015-01-17","-4.2855","-4.331","-4.254","4"
"9","0","2015-01-18","-4.25025","-4.271","-4.236","4"
"9","0","2015-01-19","-4.36","-4.446","-4.295","4"
"9","0","2015-01-20","-4.5975","-4.682","-4.513","4"
"9","0","2015-01-21","-4.80525","-4.884","-4.732","4"
"9","0","2015-01-22","-5.03","-5.114","-4.946","4"
"9","0","2015-01-23","-5.23025","-5.319","-5.154","4"
"9","0","2015-01-24","-5.446","-5.505","-5.363","4"
"9","0","2015-01-25","-5.58525","-5.643","-5.531","4"
"9","0","2015-01-26","-5.79275","-5.898","-5.695","4"
"9","0","2015-01-27","-6.13","-6.176","-6.061","4"
"9","0","2015-01-28","-6.1885","-6.291","-6.115","4"
"9","0","2015-01-29","-6.337","-6.364","-6.291","4"
"9","0","2015-01-30","-6.21725","-6.291","-6.131","4"
"9","0","2015-01-31","-6.07975","-6.113","-6.053","4"
"9","0","2015-02-01","-5.99875","-6.023","-5.982","4"
"9","0","2015-02-02","-5.94925","-5.955","-5.944","4"
"9","0","2015-02-03","-5.95","-5.966","-5.936","4"
"9","0","2015-02-04","-6.0025","-6.023","-5.978","4"
"9","0","2015-02-05","-6.0645","-6.094","-6.038","4"
"9","0","2015-02-06","-6.1605","-6.217","-6.102","4"
"9","0","2015-02-07","-6.248","-6.266","-6.236","4"
"9","0","2015-02-08","-6.25775","-6.293","-6.193","4"
"9","0","2015-02-09","-6.185","-6.236","-6.159","4"
"9","0","2015-02-10","-6.317","-6.351","-6.27","4"
"9","0","2015-02-11","-6.35325","-6.355","-6.348","4"
"9","0","2015-02-12","-6.32875","-6.344","-6.313","4"
"9","0","2015-02-13","-6.2875","-6.302","-6.271","4"
"9","0","2015-02-14","-6.23375","-6.263","-6.206","4"
"9","0","2015-02-15","-6.1355","-6.172","-6.111","4"
"9","0","2015-02-16","-6.12675","-6.156","-6.099","4"
"9","0","2015-02-17","-6.17075","-6.191","-6.149","4"
"9","0","2015-02-18","-6.1985","-6.206","-6.191","4"
"9","0","2015-02-19","-6.21575","-6.221","-6.21","4"
"9","0","2015-02-20","-6.216","-6.218","-6.214","4"
"9","0","2015-02-21","-6.125","-6.191","-6.084","4"
"9","0","2015-02-22","-6.064","-6.069","-6.061","4"
"9","0","2015-02-23","-6.2175","-6.267","-6.141","4"
"9","0","2015-02-24","-6.20775","-6.267","-6.156","4"
"9","0","2015-02-25","-6.1305","-6.145","-6.118","4"
"9","0","2015-02-26","-6.128","-6.134","-6.122","4"
"9","0","2015-02-27","-6.17275","-6.195","-6.153","4"
"9","0","2015-02-28","-6.09175","-6.118","-6.069","4"
"9","0","2015-03-01","-6.1575","-6.179","-6.126","4"
"9","0","2015-03-02","-6.1615","-6.176","-6.134","4"
"9","0","2015-03-03","-6.0715","-6.107","-6.057","4"
"9","0","2015-03-04","-6.0045","-6.054","-5.936","4"
"9","0","2015-03-05","-5.87","-5.902","-5.849","4"
"9","0","2015-03-06","-5.871","-5.895","-5.853","4"
"9","0","2015-03-07","-5.904","-5.906","-5.902","4"
"9","0","2015-03-08","-5.87775","-5.895","-5.857","4"
"9","0","2015-03-09","-5.8235","-5.845","-5.804","4"
"9","0","2015-03-10","-5.76925","-5.789","-5.751","4"
"9","0","2015-03-11","-5.71825","-5.736","-5.706","4"
"9","0","2015-03-12","-5.68","-5.695","-5.665","4"
"9","0","2015-03-13","-5.65125","-5.662","-5.639","4"
"9","0","2015-03-14","-5.60475","-5.628","-5.591","4"
"9","0","2015-03-15","-5.57175","-5.579","-5.564","4"
"9","0","2015-03-16","-5.58475","-5.609","-5.572","4"
"9","0","2015-03-17","-5.65875","-5.691","-5.632","4"
"9","0","2015-03-18","-5.726","-5.744","-5.706","4"
"9","0","2015-03-19","-5.757","-5.763","-5.751","4"
"9","0","2015-03-20","-5.75325","-5.763","-5.74","4"
"9","0","2015-03-21","-5.7035","-5.725","-5.684","4"
"9","0","2015-03-22","-5.65625","-5.673","-5.643","4"
"9","0","2015-03-23","-5.625","-5.639","-5.609","4"
"9","0","2015-03-24","-5.56725","-5.594","-5.542","4"
"9","0","2015-03-25","-5.4955","-5.524","-5.469","4"
"9","0","2015-03-26","-5.41975","-5.455","-5.392","4"
"9","0","2015-03-27","-5.34325","-5.378","-5.308","4"
"9","0","2015-03-28","-5.2765","-5.29","-5.261","4"
"9","0","2015-03-29","-5.22875","-5.25","-5.207","4"
"9","0","2015-03-30","-5.17375","-5.193","-5.157","4"
"9","0","2015-03-31","-5.123","-5.142","-5.102","4"
"9","0","2015-04-01","-5.05125","-5.084","-5.018","4"
"9","0","2015-04-02","-4.9805","-4.997","-4.96","4"
"9","0","2015-04-03","-4.929","-4.95","-4.91","4"
"22","15.9","2009-01-05","-0.739","-0.739","-0.739","1"
"22","15.9","2009-01-06","-0.738","-0.738","-0.738","1"
"22","15.9","2009-01-07","-0.738","-0.738","-0.738","1"
"22","15.9","2009-01-08","-0.737","-0.737","-0.737","1"
"22","15.9","2009-01-09","-0.737","-0.737","-0.737","1"
"22","15.9","2009-01-10","-0.736","-0.736","-0.736","1"
"22","15.9","2009-01-11","-0.736","-0.736","-0.736","1"
"22","15.9","2009-01-12","-0.735","-0.735","-0.735","1"
"22","15.9","2009-01-13","-0.735","-0.735","-0.735","1"
"22","15.9","2009-01-14","-0.735","-0.735","-0.735","1"
"22","15.9","2009-01-15","-0.734","-0.734","-0.734","1"
"22","15.9","2009-01-16","-0.733","-0.733","-0.733","1"
"22","15.9","2009-01-17","-0.733","-0.733","-0.733","1"
"22","15.9","2009-01-18","-0.732","-0.732","-0.732","1"
"22","15.9","2009-01-19","-0.732","-0.732","-0.732","1"
"22","15.9","2009-01-20","-0.732","-0.732","-0.732","1"
"22","15.9","2009-01-21","-0.731","-0.731","-0.731","1"
"22","15.9","2009-01-22","-0.73","-0.73","-0.73","1"
"22","15.9","2009-01-23","-0.73","-0.73","-0.73","1"
"22","15.9","2009-01-24","-0.73","-0.73","-0.73","1"
"22","15.9","2009-01-25","-0.729","-0.729","-0.729","1"
"22","15.9","2009-01-26","-0.728","-0.728","-0.728","1"
"22","15.9","2009-01-27","-0.728","-0.728","-0.728","1"
"22","15.9","2009-01-28","-0.727","-0.727","-0.727","1"
"22","15.9","2009-01-29","-0.727","-0.727","-0.727","1"
"22","15.9","2009-01-30","-0.726","-0.726","-0.726","1"
"22","15.9","2009-01-31","-0.726","-0.726","-0.726","1"
"22","15.9","2009-02-01","-0.725","-0.725","-0.725","1"
"22","15.9","2009-02-02","-0.725","-0.725","-0.725","1"
"22","15.9","2009-02-03","-0.724","-0.724","-0.724","1"
"22","15.9","2009-02-04","-0.724","-0.724","-0.724","1"
"22","15.9","2009-02-05","-0.723","-0.723","-0.723","1"
"22","15.9","2009-02-06","-0.723","-0.723","-0.723","1"
"22","15.9","2009-02-07","-0.722","-0.722","-0.722","1"
"22","15.9","2009-02-08","-0.722","-0.722","-0.722","1"
"22","15.9","2009-02-09","-0.721","-0.721","-0.721","1"
"22","15.9","2009-02-10","-0.721","-0.721","-0.721","1"
"22","15.9","2009-02-11","-0.72","-0.72","-0.72","1"
"22","15.9","2009-02-12","-0.72","-0.72","-0.72","1"
"22","15.9","2009-02-13","-0.719","-0.719","-0.719","1"
"22","15.9","2009-02-14","-0.718","-0.718","-0.718","1"
"22","15.9","2009-02-15","-0.718","-0.718","-0.718","1"
"22","15.9","2009-02-16","-0.717","-0.717","-0.717","1"
"22","15.9","2009-02-17","-0.717","-0.717","-0.717","1"
"22","15.9","2009-02-18","-0.716","-0.716","-0.716","1"
"22","15.9","2009-02-19","-0.716","-0.716","-0.716","1"
"22","15.9","2009-02-20","-0.715","-0.715","-0.715","1"
"22","15.9","2009-02-21","-0.715","-0.715","-0.715","1"
"22","15.9","2009-02-22","-0.714","-0.714","-0.714","1"
"22","15.9","2009-02-23","-0.714","-0.714","-0.714","1"
"22","15.9","2009-02-24","-0.714","-0.714","-0.714","1"
"22","15.9","2009-02-25","-0.713","-0.713","-0.713","1"
"22","15.9","2009-02-26","-0.712","-0.712","-0.712","1"
"22","15.9","2009-02-27","-0.712","-0.712","-0.712","1"
"22","15.9","2009-02-28","-0.711","-0.711","-0.711","1"
"22","15.9","2009-03-01","-0.71","-0.71","-0.71","1"
"22","15.9","2009-03-02","-0.71","-0.71","-0.71","1"
"22","15.9","2009-03-03","-0.709","-0.709","-0.709","1"
"22","15.9","2009-03-04","-0.709","-0.709","-0.709","1"
"22","15.9","2009-03-05","-0.708","-0.708","-0.708","1"
"22","15.9","2009-03-06","-0.708","-0.708","-0.708","1"
"22","15.9","2009-03-07","-0.707","-0.707","-0.707","1"
"22","15.9","2009-03-08","-0.707","-0.707","-0.707","1"
"22","15.9","2009-03-09","-0.706","-0.706","-0.706","1"
"22","15.9","2009-03-10","-0.706","-0.706","-0.706","1"
"22","15.9","2009-03-11","-0.705","-0.705","-0.705","1"
"22","15.9","2009-03-12","-0.705","-0.705","-0.705","1"
"22","15.9","2009-03-13","-0.704","-0.704","-0.704","1"
"22","15.9","2009-03-14","-0.703","-0.703","-0.703","1"
"22","15.9","2009-03-15","-0.703","-0.703","-0.703","1"
"22","15.9","2009-03-16","-0.702","-0.702","-0.702","1"
"22","15.9","2009-03-17","-0.702","-0.702","-0.702","1"
"22","15.9","2009-03-18","-0.701","-0.701","-0.701","1"
"22","15.9","2009-03-19","-0.701","-0.701","-0.701","1"
"22","15.9","2009-03-20","-0.7","-0.7","-0.7","1"
"22","15.9","2009-03-21","-0.7","-0.7","-0.7","1"
"22","15.9","2009-03-22","-0.699","-0.699","-0.699","1"
"22","15.9","2009-03-23","-0.699","-0.699","-0.699","1"
"22","15.9","2009-03-24","-0.698","-0.698","-0.698","1"
"22","15.9","2009-03-25","-0.698","-0.698","-0.698","1"
"22","15.9","2009-03-26","-0.697","-0.697","-0.697","1"
"22","15.9","2009-03-27","-0.697","-0.697","-0.697","1"
"22","15.9","2009-03-28","-0.696","-0.696","-0.696","1"
"22","15.9","2009-03-29","-0.695","-0.695","-0.695","1"
"22","15.9","2009-03-30","-0.694","-0.694","-0.694","1"
"22","15.9","2009-03-31","-0.694","-0.694","-0.694","1"
"22","15.9","2009-04-01","-0.693","-0.693","-0.693","1"
"22","15.9","2009-04-02","-0.693","-0.693","-0.693","1"
"22","15.9","2009-04-03","-0.693","-0.693","-0.693","1"
"22","15.9","2009-04-04","-0.692","-0.692","-0.692","1"
"22","15.9","2009-04-05","-0.692","-0.692","-0.692","1"
"22","15.9","2009-04-06","-0.691","-0.691","-0.691","1"
"22","15.9","2009-04-07","-0.691","-0.691","-0.691","1"
"22","15.9","2009-04-08","-0.69","-0.69","-0.69","1"
"22","15.9","2009-04-09","-0.69","-0.69","-0.69","1"
"22","15.9","2009-04-10","-0.689","-0.689","-0.689","1"
"22","15.9","2009-04-11","-0.689","-0.689","-0.689","1"
"22","15.9","2009-04-12","-0.688","-0.688","-0.688","1"
"22","15.9","2009-04-13","-0.687","-0.687","-0.687","1"
"22","15.9","2009-04-14","-0.687","-0.687","-0.687","1"
"22","15.9","2009-04-15","-0.686","-0.686","-0.686","1"
"22","15.9","2009-04-16","-0.686","-0.686","-0.686","1"
"22","15.9","2009-04-17","-0.685","-0.685","-0.685","1"
"22","15.9","2009-04-18","-0.685","-0.685","-0.685","1"
"22","15.9","2009-04-19","-0.684","-0.684","-0.684","1"
"22","15.9","2009-04-20","-0.684","-0.684","-0.684","1"
"22","15.9","2009-04-21","-0.683","-0.683","-0.683","1"
"22","15.9","2009-04-22","-0.683","-0.683","-0.683","1"
"22","15.9","2009-04-23","-0.683","-0.683","-0.683","1"
"22","15.9","2009-04-24","-0.682","-0.682","-0.682","1"
"22","15.9","2009-04-25","-0.682","-0.682","-0.682","1"
"22","15.9","2009-04-26","-0.681","-0.681","-0.681","1"
"22","15.9","2009-04-27","-0.68","-0.68","-0.68","1"
"22","15.9","2009-04-28","-0.68","-0.68","-0.68","1"
"22","15.9","2009-04-29","-0.679","-0.679","-0.679","1"
"22","15.9","2009-04-30","-0.679","-0.679","-0.679","1"
"22","15.9","2009-05-01","-0.678","-0.678","-0.678","1"
"22","15.9","2009-05-02","-0.678","-0.678","-0.678","1"
"22","15.9","2009-05-03","-0.677","-0.677","-0.677","1"
"22","15.9","2009-05-04","-0.677","-0.677","-0.677","1"
"22","15.9","2009-05-05","-0.676","-0.676","-0.676","1"
"22","15.9","2009-05-06","-0.676","-0.676","-0.676","1"
"22","15.9","2009-05-07","-0.675","-0.675","-0.675","1"
"22","15.9","2009-05-08","-0.675","-0.675","-0.675","1"
"22","15.9","2009-05-09","-0.674","-0.674","-0.674","1"
"22","15.9","2009-05-10","-0.674","-0.674","-0.674","1"
"22","15.9","2009-05-11","-0.674","-0.674","-0.674","1"
"22","15.9","2009-05-12","-0.673","-0.673","-0.673","1"
"22","15.9","2009-05-13","-0.673","-0.673","-0.673","1"
"22","15.9","2009-05-14","-0.672","-0.672","-0.672","1"
"22","15.9","2009-05-15","-0.672","-0.672","-0.672","1"
"22","15.9","2009-05-16","-0.671","-0.671","-0.671","1"
"22","15.9","2009-05-17","-0.671","-0.671","-0.671","1"
"22","15.9","2009-05-18","-0.67","-0.67","-0.67","1"
"22","15.9","2009-05-19","-0.67","-0.67","-0.67","1"
"22","15.9","2009-05-20","-0.67","-0.67","-0.67","1"
"22","15.9","2009-05-21","-0.669","-0.669","-0.669","1"
"22","15.9","2009-05-22","-0.669","-0.669","-0.669","1"
"22","15.9","2009-05-23","-0.669","-0.669","-0.669","1"
"22","15.9","2009-05-24","-0.668","-0.668","-0.668","1"
"22","15.9","2009-05-25","-0.668","-0.668","-0.668","1"
"22","15.9","2009-05-26","-0.668","-0.668","-0.668","1"
"22","15.9","2009-05-27","-0.667","-0.667","-0.667","1"
"22","15.9","2009-05-28","-0.667","-0.667","-0.667","1"
"22","15.9","2009-05-29","-0.666","-0.666","-0.666","1"
"22","15.9","2009-05-30","-0.666","-0.666","-0.666","1"
"22","15.9","2009-05-31","-0.666","-0.666","-0.666","1"
"22","15.9","2009-06-01","-0.665","-0.665","-0.665","1"
"22","15.9","2009-06-02","-0.665","-0.665","-0.665","1"
"22","15.9","2009-06-03","-0.664","-0.664","-0.664","1"
"22","15.9","2009-06-04","-0.664","-0.664","-0.664","1"
"22","15.9","2009-06-05","-0.664","-0.664","-0.664","1"
"22","15.9","2009-06-06","-0.664","-0.664","-0.664","1"
"22","15.9","2009-06-07","-0.663","-0.663","-0.663","1"
"22","15.9","2009-06-08","-0.663","-0.663","-0.663","1"
"22","15.9","2009-06-09","-0.662","-0.662","-0.662","1"
"22","15.9","2009-06-10","-0.662","-0.662","-0.662","1"
"22","15.9","2009-06-11","-0.661","-0.661","-0.661","1"
"22","15.9","2009-06-12","-0.661","-0.661","-0.661","1"
"22","15.9","2009-06-13","-0.661","-0.661","-0.661","1"
"22","15.9","2009-06-14","-0.66","-0.66","-0.66","1"
"22","15.9","2009-06-15","-0.66","-0.66","-0.66","1"
"22","15.9","2009-06-16","-0.66","-0.66","-0.66","1"
"22","15.9","2009-06-17","-0.659","-0.659","-0.659","1"
"22","15.9","2009-06-18","-0.659","-0.659","-0.659","1"
"22","15.9","2009-06-19","-0.659","-0.659","-0.659","1"
"22","15.9","2009-06-20","-0.659","-0.659","-0.659","1"
"22","15.9","2009-06-21","-0.658","-0.658","-0.658","1"
"22","15.9","2009-06-22","-0.658","-0.658","-0.658","1"
"22","15.9","2009-06-23","-0.658","-0.658","-0.658","1"
"22","15.9","2009-06-24","-0.657","-0.657","-0.657","1"
"22","15.9","2009-06-25","-0.657","-0.657","-0.657","1"
"22","15.9","2009-06-26","-0.657","-0.657","-0.657","1"
"22","15.9","2009-06-27","-0.657","-0.657","-0.657","1"
"22","15.9","2009-06-28","-0.657","-0.657","-0.657","1"
"22","15.9","2009-06-29","-0.656","-0.656","-0.656","1"
"22","15.9","2009-06-30","-0.656","-0.656","-0.656","1"
"22","15.9","2009-07-01","-0.656","-0.656","-0.656","1"
"22","15.9","2009-07-02","-0.658","-0.658","-0.658","1"
"22","15.9","2009-07-03","-0.66","-0.66","-0.66","1"
"22","15.9","2009-07-04","-0.658","-0.658","-0.658","1"
"22","15.9","2009-07-05","-0.657","-0.657","-0.657","1"
"22","15.9","2009-07-06","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-07","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-08","-0.654","-0.654","-0.654","1"
"22","15.9","2009-07-09","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-10","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-11","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-12","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-13","-0.75","-0.75","-0.75","1"
"22","15.9","2009-07-14","-0.656","-0.656","-0.656","1"
"22","15.9","2009-07-15","-0.655","-0.655","-0.655","1"
"22","15.9","2009-07-16","-0.654","-0.654","-0.654","1"
"22","15.9","2009-07-17","-0.654","-0.654","-0.654","1"
"22","15.9","2009-07-18","-0.653","-0.653","-0.653","1"
"22","15.9","2009-07-19","-0.654","-0.654","-0.654","1"
"22","15.9","2009-07-20","-0.653","-0.653","-0.653","1"
"22","15.9","2009-07-21","-0.653","-0.653","-0.653","1"
"22","15.9","2009-07-22","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-23","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-24","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-25","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-26","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-27","-0.652","-0.652","-0.652","1"
"22","15.9","2009-07-28","-0.651","-0.651","-0.651","1"
"22","15.9","2009-07-29","-0.651","-0.651","-0.651","1"
"22","15.9","2009-07-30","-0.651","-0.651","-0.651","1"
"22","15.9","2009-07-31","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-01","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-02","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-03","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-04","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-05","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-06","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-07","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-08","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-09","-0.651","-0.651","-0.651","1"
"22","15.9","2009-08-10","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-11","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-12","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-13","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-14","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-15","-0.65","-0.65","-0.65","1"
"22","15.9","2009-08-16","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-17","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-18","-0.649","-0.649","-0.649","1"
"9","0","2015-04-04","-4.877","-4.899","-4.855","4"
"9","0","2015-04-05","-4.811","-4.841","-4.783","4"
"9","0","2015-04-06","-4.74675","-4.765","-4.729","4"
"9","0","2015-04-07","-4.69025","-4.707","-4.675","4"
"9","0","2015-04-08","-4.65875","-4.668","-4.65","4"
"9","0","2015-04-09","-4.63625","-4.646","-4.628","4"
"9","0","2015-04-10","-4.59775","-4.621","-4.574","4"
"9","0","2015-04-11","-4.5045","-4.553","-4.463","4"
"9","0","2015-04-12","-4.425","-4.449","-4.399","4"
"9","0","2015-04-13","-4.28475","-4.364","-4.215","4"
"9","0","2015-04-14","-3.952","-4.118","-3.798","4"
"9","0","2015-04-15","-3.47","-3.663","-3.331","4"
"9","0","2015-04-16","-2.9295","-3.15","-2.78","4"
"9","0","2015-04-17","-2.64625","-2.714","-2.587","4"
"9","0","2015-04-18","-2.5325","-2.561","-2.501","4"
"9","0","2015-04-19","-2.18175","-2.409","-1.988","4"
"9","0","2015-04-20","-1.8575","-1.917","-1.792","4"
"9","0","2015-04-21","-1.6515","-1.761","-1.553","4"
"9","0","2015-04-22","-0.81125","-1.068","-0.602","4"
"9","0","2015-04-23","-0.2045","-0.284","-0.151","4"
"9","0","2015-04-24","-0.082","-0.088","-0.079","4"
"9","0","2015-04-25","-0.0595","-0.064","-0.055","4"
"9","0","2015-04-26","-0.04975","-0.052","-0.046","4"
"9","0","2015-04-27","-0.04675","-0.049","-0.046","4"
"9","0","2015-04-28","-0.044","-0.046","-0.042","4"
"9","0","2015-04-29","-0.044","-0.046","-0.042","4"
"9","0","2015-04-30","-0.04325","-0.046","-0.039","4"
"9","0","2015-05-01","-0.0405","-0.042","-0.039","4"
"9","0","2015-05-02","-0.0455","-0.052","-0.042","4"
"9","0","2015-05-03","-0.04325","-0.046","-0.039","4"
"9","0","2015-05-04","-0.03075","-0.033","-0.027","4"
"9","0","2015-05-05","-0.024","-0.027","-0.021","4"
"9","0","2015-05-06","-0.0225","-0.024","-0.021","4"
"9","0","2015-05-07","-0.02325","-0.024","-0.021","4"
"9","0","2015-05-08","-0.02475","-0.027","-0.024","4"
"9","0","2015-05-09","-0.024","-0.024","-0.024","4"
"9","0","2015-05-10","-0.021","-0.021","-0.021","4"
"9","0","2015-05-11","-0.021","-0.021","-0.021","4"
"9","0","2015-05-12","-0.02025","-0.024","-0.018","4"
"9","0","2015-05-13","-0.0195","-0.021","-0.018","4"
"9","0","2015-05-14","-0.018","-0.018","-0.018","4"
"9","0","2015-05-15","-0.018","-0.018","-0.018","4"
"9","0","2015-05-16","-0.02025","-0.021","-0.018","4"
"9","0","2015-05-17","-0.02025","-0.021","-0.018","4"
"9","0","2015-05-18","-0.0195","-0.021","-0.018","4"
"9","0","2015-05-19","-0.01875","-0.021","-0.018","4"
"9","0","2015-05-20","-0.01875","-0.021","-0.018","4"
"9","0","2015-05-21","-0.021","-0.021","-0.021","4"
"9","0","2015-05-22","-0.021","-0.021","-0.021","4"
"9","0","2015-05-23","-0.02475","-0.027","-0.021","4"
"9","0","2015-05-24","-0.0285","-0.03","-0.027","4"
"9","0","2015-05-25","-0.0255","-0.027","-0.024","4"
"9","0","2015-05-26","-0.02325","-0.027","-0.021","4"
"9","0","2015-05-27","-0.02625","-0.027","-0.024","4"
"9","0","2015-05-28","-0.0255","-0.027","-0.024","4"
"9","0","2015-05-29","-0.021","-0.021","-0.021","4"
"9","0","2015-05-30","-0.01875","-0.021","-0.018","4"
"9","0","2015-05-31","-0.018","-0.018","-0.018","4"
"9","0","2015-06-01","-0.018","-0.018","-0.018","4"
"9","0","2015-06-02","-0.01875","-0.021","-0.018","4"
"9","0","2015-06-03","-0.018","-0.018","-0.018","4"
"9","0","2015-06-04","-0.0195","-0.021","-0.018","4"
"9","0","2015-06-05","-0.01975","-0.021","-0.016","4"
"9","0","2015-06-06","-0.01775","-0.018","-0.017","4"
"9","0","2015-06-07","-0.01375","-0.016","-0.011","4"
"9","0","2015-06-08","-0.00025","-0.005","0.012","4"
"9","0","2015-06-09","0.0445","0.027","0.063","4"
"9","0","2015-06-10","0.30075","0.125","0.803","4"
"9","0","2015-06-11","1.90075","0.289","5.951","4"
"9","0","2015-06-12","4.94575","2.803","9.1","4"
"9","0","2015-06-13","5.8515","2.377","11.84","4"
"9","0","2015-06-14","4.52975","3.034","5.112","4"
"9","0","2015-06-15","3.7085","1.932","6.391","4"
"9","0","2015-06-16","3.6765","2.885","4.267","4"
"9","0","2015-06-17","2.8785","1.102","5.008","4"
"9","0","2015-06-18","2.74025","0.75","5.501","4"
"9","0","2015-06-19","4.813","2.789","8.52","4"
"9","0","2015-06-20","2.438","1.62","3.354","4"
"9","0","2015-06-21","2.9895","0.551","8.28","4"
"9","0","2015-06-22","4.0785","1.932","7.665","4"
"9","0","2015-06-23","4.37725","1.848","8.9","4"
"9","0","2015-06-24","5.32975","1.276","15.38","4"
"9","0","2015-06-25","8.41025","4.503","15.19","4"
"9","0","2015-06-26","9.79575","5.857","18.36","4"
"9","0","2015-06-27","11.1475","7.21","17.37","4"
"9","0","2015-06-28","11.69675","7.307","21.46","4"
"9","0","2015-06-29","13.775","9.56","22.27","4"
"9","0","2015-06-30","15.51","11.22","24.91","4"
"9","0","2015-07-01","17.1925","13.06","25.87","4"
"9","0","2015-07-02","17.9475","14.45","24.83","4"
"9","0","2015-07-03","19.2925","15.64","27.6","4"
"9","0","2015-07-04","19.5875","15.48","27.88","4"
"9","0","2015-07-05","19.065","16.16","24.34","4"
"9","0","2015-07-06","18.515","14.98","25.87","4"
"9","0","2015-07-07","17.925","14.98","21.93","4"
"9","0","2015-07-08","15.0225","11.92","20.44","4"
"9","0","2015-07-09","12.7","9.27","21.04","4"
"9","0","2015-07-10","14.1175","10.11","23.99","4"
"9","0","2015-07-11","15.7","11.97","23.01","4"
"9","0","2015-07-12","15.255","11.77","22.65","4"
"9","0","2015-07-13","14.9","11.83","21.05","4"
"9","0","2015-07-14","15.68","11.39","24.64","4"
"9","0","2015-07-15","17.7325","13.97","26","4"
"9","0","2015-07-16","17.9425","13.93","26.57","4"
"9","0","2015-07-17","15.8575","14.64","17.83","4"
"9","0","2015-07-18","13.975","11.34","19.74","4"
"9","0","2015-07-19","11.41","9.86","14.42","4"
"9","0","2015-07-20","13.3275","9.44","22.38","4"
"9","0","2015-07-21","15.895","11.83","25.35","4"
"9","0","2015-07-22","14.865","13.61","17.13","4"
"9","0","2015-07-23","12.7575","9.95","19.93","4"
"9","0","2015-07-24","12.87","10.74","15.77","4"
"14","100","2010-02-12","-0.418","-0.418","-0.418","1"
"22","15.9","2009-08-19","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-20","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-21","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-22","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-23","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-24","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-25","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-26","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-27","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-28","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-29","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-30","-0.649","-0.649","-0.649","1"
"22","15.9","2009-08-31","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-01","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-02","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-03","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-04","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-05","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-06","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-07","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-08","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-09","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-10","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-11","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-12","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-13","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-14","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-15","-0.649","-0.649","-0.649","1"
"22","15.9","2009-09-16","-0.648","-0.648","-0.648","1"
"22","15.9","2009-09-17","-0.648","-0.648","-0.648","1"
"22","15.9","2009-09-18","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-19","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-20","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-21","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-22","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-23","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-24","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-25","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-26","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-27","-0.647","-0.647","-0.647","1"
"22","15.9","2009-09-28","-0.646","-0.646","-0.646","1"
"22","15.9","2009-09-29","-0.646","-0.646","-0.646","1"
"22","15.9","2009-09-30","-0.646","-0.646","-0.646","1"
"22","15.9","2009-10-01","-0.646","-0.646","-0.646","1"
"22","15.9","2009-10-02","-0.646","-0.646","-0.646","1"
"22","15.9","2009-10-03","-0.645","-0.645","-0.645","1"
"22","15.9","2009-10-04","-0.645","-0.645","-0.645","1"
"22","15.9","2009-10-05","-0.645","-0.645","-0.645","1"
"22","15.9","2009-10-06","-0.645","-0.645","-0.645","1"
"22","15.9","2009-10-07","-0.645","-0.645","-0.645","1"
"22","15.9","2009-10-08","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-09","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-10","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-11","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-12","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-13","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-14","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-15","-0.643","-0.643","-0.643","1"
"22","15.9","2009-10-16","-0.643","-0.643","-0.643","1"
"22","15.9","2009-10-17","-0.643","-0.643","-0.643","1"
"22","15.9","2009-10-18","-0.644","-0.644","-0.644","1"
"22","15.9","2009-10-19","-0.643","-0.643","-0.643","1"
"22","15.9","2009-10-20","-0.643","-0.643","-0.643","1"
"22","15.9","2009-10-21","-0.642","-0.642","-0.642","1"
"22","15.9","2009-10-22","-0.642","-0.642","-0.642","1"
"22","15.9","2009-10-23","-0.642","-0.642","-0.642","1"
"22","15.9","2009-10-24","-0.641","-0.641","-0.641","1"
"22","15.9","2009-10-25","-0.641","-0.641","-0.641","1"
"22","15.9","2009-10-26","-0.641","-0.641","-0.641","1"
"22","15.9","2009-10-27","-0.641","-0.641","-0.641","1"
"22","15.9","2009-10-28","-0.641","-0.641","-0.641","1"
"22","15.9","2009-10-29","-0.64","-0.64","-0.64","1"
"22","15.9","2009-10-30","-0.64","-0.64","-0.64","1"
"22","15.9","2009-10-31","-0.64","-0.64","-0.64","1"
"22","15.9","2009-11-01","-0.64","-0.64","-0.64","1"
"22","15.9","2009-11-02","-0.64","-0.64","-0.64","1"
"22","15.9","2009-11-03","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-04","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-05","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-06","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-07","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-08","-0.639","-0.639","-0.639","1"
"22","15.9","2009-11-09","-0.638","-0.638","-0.638","1"
"22","15.9","2009-11-10","-0.638","-0.638","-0.638","1"
"22","15.9","2009-11-11","-0.638","-0.638","-0.638","1"
"22","15.9","2009-11-12","-0.638","-0.638","-0.638","1"
"22","15.9","2009-11-13","-0.637","-0.637","-0.637","1"
"22","15.9","2009-11-14","-0.637","-0.637","-0.637","1"
"22","15.9","2009-11-15","-0.636","-0.636","-0.636","1"
"22","15.9","2009-11-16","-0.636","-0.636","-0.636","1"
"22","15.9","2009-11-17","-0.636","-0.636","-0.636","1"
"22","15.9","2009-11-18","-0.636","-0.636","-0.636","1"
"22","15.9","2009-11-19","-0.635","-0.635","-0.635","1"
"22","15.9","2009-11-20","-0.635","-0.635","-0.635","1"
"22","15.9","2009-11-21","-0.635","-0.635","-0.635","1"
"22","15.9","2009-11-22","-0.635","-0.635","-0.635","1"
"22","15.9","2009-11-23","-0.634","-0.634","-0.634","1"
"22","15.9","2009-11-24","-0.634","-0.634","-0.634","1"
"22","15.9","2009-11-25","-0.634","-0.634","-0.634","1"
"22","15.9","2009-11-26","-0.634","-0.634","-0.634","1"
"22","15.9","2009-11-27","-0.633","-0.633","-0.633","1"
"22","15.9","2009-11-28","-0.633","-0.633","-0.633","1"
"22","15.9","2009-11-29","-0.633","-0.633","-0.633","1"
"22","15.9","2009-11-30","-0.633","-0.633","-0.633","1"
"22","15.9","2009-12-01","-0.632","-0.632","-0.632","1"
"22","15.9","2009-12-02","-0.632","-0.632","-0.632","1"
"22","15.9","2009-12-03","-0.632","-0.632","-0.632","1"
"22","15.9","2009-12-04","-0.631","-0.631","-0.631","1"
"22","15.9","2009-12-05","-0.631","-0.631","-0.631","1"
"22","15.9","2009-12-06","-0.631","-0.631","-0.631","1"
"22","15.9","2009-12-07","-0.63","-0.63","-0.63","1"
"22","15.9","2009-12-08","-0.63","-0.63","-0.63","1"
"22","15.9","2009-12-09","-0.63","-0.63","-0.63","1"
"9","0","2015-07-25","8.0035","7.315","8.39","4"
"9","0","2015-07-26","7.303","5.615","9.36","4"
"9","0","2015-07-27","7.9825","4.588","16.18","4"
"9","0","2015-07-28","9.8745","5.873","19.22","4"
"9","0","2015-07-29","8.48375","6.367","10.88","4"
"9","0","2015-07-30","7.06575","4.146","12.86","4"
"9","0","2015-07-31","7.36275","5.221","12.12","4"
"9","0","2015-08-01","7.58925","7.008","8.73","4"
"9","0","2015-08-02","8.792","5.483","17.81","4"
"9","0","2015-08-03","13.3225","8.86","23.48","4"
"9","0","2015-08-04","14.5275","11.75","18.2","4"
"9","0","2015-08-05","13.905","9.44","24.12","4"
"9","0","2015-08-06","15.8825","12.66","22.41","4"
"9","0","2015-08-07","17.1425","13.4","25.7","4"
"9","0","2015-08-08","16.3175","14.39","18.95","4"
"9","0","2015-08-09","11.54","10.37","12.42","4"
"9","0","2015-08-10","8.18125","7.635","8.93","4"
"9","0","2015-08-11","10.24175","7.308","17.96","4"
"9","0","2015-08-12","13.025","10.1","19.35","4"
"9","0","2015-08-13","12.7975","10.98","14.98","4"
"9","0","2015-08-14","8.478","7.588","9.75","4"
"9","0","2015-08-15","5.97625","4.625","6.609","4"
"9","0","2015-08-16","5.04925","4.874","5.217","4"
"9","0","2015-08-17","4.94075","3.918","6.266","4"
"9","0","2015-08-18","4.757","4.283","5.167","4"
"9","0","2015-08-19","3.96725","3.628","4.515","4"
"9","0","2015-08-20","5.49425","3.315","11.41","4"
"9","0","2015-08-21","8.0285","4.537","17.21","4"
"9","0","2015-08-22","9.7485","6.124","17.97","4"
"9","0","2015-08-23","7.98375","7.019","9.93","4"
"9","0","2015-08-24","5.973","5.245","6.724","4"
"9","0","2015-08-25","7.4325","4.434","15.81","4"
"9","0","2015-08-26","9.7515","5.738","19.48","4"
"9","0","2015-08-27","11.38","8.25","17.08","4"
"9","0","2015-08-28","13.3375","9.6","21.71","4"
"9","0","2015-08-29","15.53","11.77","24.13","4"
"9","0","2015-08-30","15.27","11.08","23.17","4"
"9","0","2015-08-31","14.1375","10.48","21.36","4"
"9","0","2015-09-01","10.134","7.886","13.16","4"
"9","0","2015-09-02","6.9345","6.665","7.331","4"
"9","0","2015-09-03","5.631","4.865","6.286","4"
"9","0","2015-09-04","5.43925","3.119","10.8","4"
"9","0","2015-09-05","3.18675","2.102","4.966","4"
"9","0","2015-09-06","2.1335","1.543","3.541","4"
"9","0","2015-09-07","4.21625","1.279","11.99","4"
"9","0","2015-09-08","5.1805","2.352","12.28","4"
"9","0","2015-09-09","6.296","3.291","13.79","4"
"9","0","2015-09-10","5.54325","3.98","7.921","4"
"9","0","2015-09-11","4.83975","1.961","11.74","4"
"9","0","2015-09-12","5.605","3.254","9.67","4"
"9","0","2015-09-13","6.241","4.51","9.96","4"
"9","0","2015-09-14","3.91825","2.998","5.417","4"
"9","0","2015-09-15","3.5785","1.442","7.708","4"
"9","0","2015-09-16","6.55225","4.279","12.03","4"
"9","0","2015-09-17","7.55175","5.857","9.51","4"
"9","0","2015-09-18","3.93275","3.624","4.434","4"
"9","0","2015-09-19","2.65375","2.249","3.16","4"
"9","0","2015-09-20","2.8525","1.485","6.214","4"
"9","0","2015-09-21","4.1535","1.145","12.02","4"
"9","0","2015-09-22","4.695","3.344","5.562","4"
"9","0","2015-09-23","1.32425","0.747","2.101","4"
"9","0","2015-09-24","1.436","0.017","5.234","4"
"9","0","2015-09-25","2.6295","-0.518","11.22","4"
"9","0","2015-09-26","3.53475","0.471","9.72","4"
"9","0","2015-09-27","3.84575","1.362","9.14","4"
"9","0","2015-09-28","2.66475","0.941","4.91","4"
"9","0","2015-09-29","0.575","-0.505","1.305","4"
"9","0","2015-09-30","1.85925","-0.881","9.53","4"
"9","0","2015-10-01","1.6695","-1.159","7.029","4"
"9","0","2015-10-02","1.432","0.192","2.625","4"
"9","0","2015-10-03","1.52075","0.446","2.625","4"
"9","0","2015-10-04","1.34875","-0.383","5.782","4"
"9","0","2015-10-05","2.1685","1.391","4.245","4"
"9","0","2015-10-06","3.5495","2.101","4.749","4"
"9","0","2015-10-07","3.04025","1.254","7.715","4"
"9","0","2015-10-08","2.70625","0.817","7.019","4"
"9","0","2015-10-09","3.0075","0.888","8.04","4"
"9","0","2015-10-10","2.9315","1.022","7.431","4"
"9","0","2015-10-11","2.32775","0.192","6.833","4"
"9","0","2015-10-12","0.94125","0.027","2.124","4"
"9","0","2015-10-13","0.71225","0.49","1.189","4"
"9","0","2015-10-14","-0.755","-1.074","-0.334","4"
"9","0","2015-10-15","-2.021","-2.231","-1.739","4"
"9","0","2015-10-16","-1.70175","-2.454","-0.535","4"
"9","0","2015-10-17","-1.63925","-2.013","-0.896","4"
"9","0","2015-10-18","-1.67175","-2.046","-0.968","4"
"9","0","2015-10-19","-1.12475","-1.934","0.679","4"
"9","0","2015-10-20","-1.285","-1.634","-0.569","4"
"9","0","2015-10-21","-1.05325","-1.909","1.3","4"
"9","0","2015-10-22","-1.18825","-1.595","-0.674","4"
"9","0","2015-10-23","0.289","-1.173","4.304","4"
"9","0","2015-10-24","-0.09425","-0.717","1.119","4"
"9","0","2015-10-25","0.9385","-0.58","4.238","4"
"9","0","2015-10-26","1.0455","-0.36","4.509","4"
"9","0","2015-10-27","0.71","-0.629","3.814","4"
"9","0","2015-10-28","0.38675","-0.027","0.809","4"
"9","0","2015-10-29","-0.135","-0.323","0.259","4"
"9","0","2015-10-30","0.23675","-0.653","2.737","4"
"9","0","2015-10-31","0.82175","-0.751","4.982","4"
"9","0","2015-11-01","0.6235","-1.202","4.971","4"
"9","0","2015-11-02","0.09325","-1.494","4.089","4"
"9","0","2015-11-03","1.475","0.795","1.985","4"
"9","0","2015-11-04","0.61725","-0.778","4.062","4"
"9","0","2015-11-05","0.44925","-1.16","4.577","4"
"9","0","2015-11-06","1.22575","-0.771","6.693","4"
"9","0","2015-11-07","1.64175","-0.654","7.249","4"
"9","0","2015-11-08","2.97725","0.721","9.25","4"
"9","0","2015-11-09","2.821","1.058","7.031","4"
"9","0","2015-11-10","2.82975","1.073","7.711","4"
"9","0","2015-11-11","3.521","1.588","7.596","4"
"9","0","2015-11-12","3.14575","1.362","6.921","4"
"9","0","2015-11-13","2.68575","1.702","4.434","4"
"9","0","2015-11-14","0.87475","-0.298","2.676","4"
"9","0","2015-11-15","0.766","-0.003","2.261","4"
"9","0","2015-11-16","1.0145","-0.573","5.018","4"
"9","0","2015-11-17","0.63575","0.088","1.826","4"
"9","0","2015-11-18","1.14975","-0.427","4.086","4"
"9","0","2015-11-19","-0.259","-1.159","1.473","4"
"9","0","2015-11-20","-0.18275","-0.671","0.161","4"
"9","0","2015-11-21","-0.7095","-0.761","-0.64","4"
"9","0","2015-11-22","-1.184","-1.373","-0.958","4"
"9","0","2015-11-23","-1.5075","-1.658","-1.414","4"
"9","0","2015-11-24","-1.67875","-1.815","-1.614","4"
"9","0","2015-11-25","-1.97575","-2.081","-1.893","4"
"9","0","2015-11-26","-2.17725","-2.26","-2.117","4"
"9","0","2015-11-27","-2.493","-2.683","-2.359","4"
"9","0","2015-11-28","-2.9515","-3.156","-2.722","4"
"9","0","2015-11-29","-3.1625","-3.275","-3.062","4"
"9","0","2015-11-30","-2.96725","-3.123","-2.753","4"
"9","0","2015-12-01","-3.04625","-3.083","-3.01","4"
"9","0","2015-12-02","-2.76925","-2.894","-2.667","4"
"9","0","2015-12-03","-2.51125","-2.594","-2.462","4"
"9","0","2015-12-04","-2.46125","-2.581","-2.405","4"
"9","0","2015-12-05","-2.56975","-2.637","-2.501","4"
"9","0","2015-12-06","-2.50025","-2.541","-2.471","4"
"9","0","2015-12-07","-2.53","-2.646","-2.383","4"
"9","0","2015-12-08","-2.5355","-2.644","-2.42","4"
"9","0","2015-12-09","-2.48225","-2.617","-2.284","4"
"9","0","2015-12-10","-2.3065","-2.479","-2.114","4"
"9","0","2015-12-11","-2.6315","-2.72","-2.573","4"
"9","0","2015-12-12","-2.7375","-2.81","-2.674","4"
"9","0","2015-12-13","-2.756","-2.826","-2.703","4"
"9","0","2015-12-14","-2.7855","-2.806","-2.766","4"
"9","0","2015-12-15","-2.87875","-3.006","-2.776","4"
"9","0","2015-12-16","-2.92975","-2.964","-2.914","4"
"9","0","2015-12-17","-2.726","-2.837","-2.64","4"
"9","0","2015-12-18","-2.56675","-2.587","-2.528","4"
"9","0","2015-12-19","-2.46575","-2.567","-2.409","4"
"9","0","2015-12-20","-2.35375","-2.369","-2.343","4"
"9","0","2015-12-21","-2.3565","-2.409","-2.268","4"
"9","0","2015-12-22","-2.35225","-2.422","-2.314","4"
"9","0","2015-12-23","-2.41825","-2.442","-2.373","4"
"9","0","2015-12-24","-2.48275","-2.534","-2.445","4"
"9","0","2015-12-25","-2.655","-2.74","-2.57","4"
"9","0","2015-12-26","-2.751","-2.794","-2.73","4"
"9","0","2015-12-27","-2.79475","-2.82","-2.776","4"
"9","0","2015-12-28","-2.835","-2.897","-2.81","4"
"9","0","2015-12-29","-2.76125","-2.843","-2.617","4"
"9","0","2015-12-30","-2.6105","-2.991","-2.457","4"
"9","0","2015-12-31","-2.95175","-3.095","-2.777","4"
"9","0","2016-01-01","-2.5855","-2.694","-2.474","4"
"9","0","2016-01-02","-2.55975","-2.647","-2.489","4"
"9","0","2016-01-03","-2.623","-2.728","-2.577","4"
"9","0","2016-01-04","-2.7935","-2.897","-2.69","4"
"9","0","2016-01-05","-3.10125","-3.224","-3.015","4"
"9","0","2016-01-06","-3.41625","-3.535","-3.272","4"
"9","0","2016-01-07","-3.754","-3.913","-3.559","4"
"9","0","2016-01-08","-3.8905","-4.025","-3.795","4"
"9","0","2016-01-09","-3.955","-4.06","-3.783","4"
"9","0","2016-01-10","-3.56825","-3.701","-3.453","4"
"9","0","2016-01-11","-3.355","-3.419","-3.262","4"
"9","0","2016-01-12","-3.1625","-3.207","-3.13","4"
"9","0","2016-01-13","-3.072","-3.087","-3.053","4"
"9","0","2016-01-14","-3.01575","-3.034","-2.982","4"
"9","0","2016-01-15","-2.97175","-2.983","-2.952","4"
"9","0","2016-01-16","-2.99275","-3.007","-2.984","4"
"9","0","2016-01-17","-3.06075","-3.099","-3.024","4"
"9","0","2016-01-18","-3.17","-3.221","-3.119","4"
"9","0","2016-01-19","-3.29575","-3.35","-3.252","4"
"9","0","2016-01-20","-3.434","-3.491","-3.377","4"
"9","0","2016-01-21","-3.57775","-3.642","-3.522","4"
"9","0","2016-01-22","-3.743","-3.826","-3.688","4"
"9","0","2016-01-23","-3.8625","-3.892","-3.84","4"
"9","0","2016-01-24","-3.9705","-4","-3.927","4"
"9","0","2016-01-25","-3.98475","-4.018","-3.948","4"
"9","0","2016-01-26","-3.901","-3.92","-3.885","4"
"9","0","2016-01-27","-3.8455","-3.872","-3.819","4"
"9","0","2016-01-28","-3.766","-3.787","-3.75","4"
"9","0","2016-01-29","-3.73575","-3.75","-3.729","4"
"9","0","2016-01-30","-3.67525","-3.729","-3.577","4"
"9","0","2016-01-31","-3.48675","-3.512","-3.467","4"
"9","0","2016-02-01","-3.5925","-3.618","-3.556","4"
"9","0","2016-02-02","-3.46825","-3.515","-3.432","4"
"9","0","2016-02-03","-3.36675","-3.429","-3.309","4"
"9","0","2016-02-04","-3.30025","-3.309","-3.293","4"
"9","0","2016-02-05","-3.3385","-3.391","-3.307","4"
"9","0","2016-02-06","-3.43325","-3.442","-3.419","4"
"9","0","2016-02-07","-3.38825","-3.402","-3.354","4"
"9","0","2016-02-08","-3.344","-3.35","-3.333","4"
"9","0","2016-02-09","-3.37575","-3.411","-3.344","4"
"9","0","2016-02-10","-3.397","-3.425","-3.36","4"
"9","0","2016-02-11","-3.46925","-3.487","-3.446","4"
"9","0","2016-02-12","-3.50975","-3.529","-3.494","4"
"9","0","2016-02-13","-3.52025","-3.529","-3.508","4"
"9","0","2016-02-14","-3.55175","-3.57","-3.522","4"
"9","0","2016-02-15","-3.57775","-3.587","-3.57","4"
"9","0","2016-02-16","-3.62275","-3.653","-3.598","4"
"9","0","2016-02-17","-3.67425","-3.68","-3.667","4"
"9","0","2016-02-18","-3.68175","-3.687","-3.68","4"
"9","0","2016-02-19","-3.6975","-3.701","-3.694","4"
"9","0","2016-02-20","-3.7245","-3.746","-3.708","4"
"9","0","2016-02-21","-3.846","-3.861","-3.819","4"
"9","0","2016-02-22","-3.86625","-3.889","-3.854","4"
"9","0","2016-02-23","-3.85075","-3.882","-3.83","4"
"9","0","2016-02-24","-3.8225","-3.833","-3.805","4"
"9","0","2016-02-25","-3.82775","-3.83","-3.826","4"
"9","0","2016-02-26","-3.826","-3.833","-3.819","4"
"9","0","2016-02-27","-3.839","-3.847","-3.833","4"
"9","0","2016-02-28","-3.8695","-3.871","-3.868","4"
"9","0","2016-02-29","-3.895","-3.924","-3.871","4"
"9","0","2016-03-01","-3.84075","-3.85","-3.833","4"
"9","0","2016-03-02","-3.8635","-3.882","-3.836","4"
"9","0","2016-03-03","-3.82","-3.826","-3.809","4"
"9","0","2016-03-04","-3.83475","-3.854","-3.819","4"
"9","0","2016-03-05","-3.83825","-3.85","-3.83","4"
"9","0","2016-03-06","-3.81225","-3.816","-3.809","4"
"9","0","2016-03-07","-3.80425","-3.805","-3.802","4"
"9","0","2016-03-08","-3.799","-3.802","-3.798","4"
"9","0","2016-03-09","-3.8025","-3.809","-3.798","4"
"9","0","2016-03-10","-3.81475","-3.823","-3.812","4"
"9","0","2016-03-11","-3.86525","-3.896","-3.826","4"
"9","0","2016-03-12","-3.9035","-3.91","-3.899","4"
"9","0","2016-03-13","-3.888","-3.896","-3.882","4"
"9","0","2016-03-14","-3.894","-3.902","-3.889","4"
"9","0","2016-03-15","-3.91175","-3.917","-3.91","4"
"9","0","2016-03-16","-3.9225","-3.937","-3.913","4"
"9","0","2016-03-17","-3.9555","-3.972","-3.944","4"
"9","0","2016-03-18","-4.0045","-4.035","-3.972","4"
"9","0","2016-03-19","-4.08275","-4.112","-4.041","4"
"9","0","2016-03-20","-4.13125","-4.143","-4.119","4"
"9","0","2016-03-21","-4.12375","-4.147","-4.104","4"
"9","0","2016-03-22","-4.152","-4.179","-4.132","4"
"9","0","2016-03-23","-4.12325","-4.181","-4.079","4"
"9","0","2016-03-24","-4.10075","-4.131","-4.068","4"
"9","0","2016-03-25","-4.16225","-4.174","-4.15","4"
"9","0","2016-03-26","-4.17225","-4.217","-4.131","4"
"9","0","2016-03-27","-4.23325","-4.245","-4.217","4"
"9","0","2016-03-28","-4.2105","-4.238","-4.188","4"
"9","0","2016-03-29","-4.16125","-4.185","-4.146","4"
"9","0","2016-03-30","-4.23525","-4.253","-4.217","4"
"9","0","2016-03-31","-4.27675","-4.288","-4.264","4"
"9","0","2016-04-01","-4.29","-4.295","-4.287","4"
"9","0","2016-04-02","-4.252","-4.267","-4.24","4"
"9","0","2016-04-03","-4.19175","-4.218","-4.169","4"
"9","0","2016-04-04","-4.12975","-4.155","-4.106","4"
"9","0","2016-04-05","-4.06575","-4.092","-4.036","4"
"9","0","2016-04-06","-3.98475","-4.014","-3.952","4"
"9","0","2016-04-07","-3.619","-3.823","-3.44","4"
"9","0","2016-04-08","-3.28","-3.361","-3.211","4"
"9","0","2016-04-09","-3.1535","-3.184","-3.123","4"
"9","0","2016-04-10","-3.00425","-3.076","-2.944","4"
"9","0","2016-04-11","-2.75725","-2.881","-2.647","4"
"9","0","2016-04-12","-2.4545","-2.583","-2.334","4"
"9","0","2016-04-13","-2.15425","-2.225","-2.101","4"
"9","0","2016-04-14","-2.013","-2.061","-1.964","4"
"9","0","2016-04-15","-1.91525","-1.938","-1.886","4"
"9","0","2016-04-16","-1.8605","-1.87","-1.848","4"
"9","0","2016-04-17","-1.84775","-1.858","-1.829","4"
"9","0","2016-04-18","-1.847","-1.848","-1.845","4"
"9","0","2016-04-19","-1.82975","-1.841","-1.808","4"
"9","0","2016-04-20","-1.7845","-1.803","-1.768","4"
"9","0","2016-04-21","-1.6865","-1.719","-1.662","4"
"9","0","2016-04-22","-1.62475","-1.65","-1.604","4"
"9","0","2016-04-23","-1.59","-1.598","-1.585","4"
"9","0","2016-04-24","-1.555","-1.561","-1.548","4"
"9","0","2016-04-25","-1.5335","-1.535","-1.529","4"
"9","0","2016-04-26","-1.55075","-1.567","-1.541","4"
"9","0","2016-04-27","-1.578","-1.592","-1.573","4"
"9","0","2016-04-28","-1.57775","-1.579","-1.574","4"
"9","0","2016-04-29","-1.582","-1.583","-1.579","4"
"9","0","2016-04-30","-1.57225","-1.576","-1.567","4"
"9","0","2016-05-01","-1.56975","-1.574","-1.566","4"
"9","0","2016-05-02","-1.5545","-1.563","-1.548","4"
"9","0","2016-05-03","-1.543","-1.548","-1.541","4"
"9","0","2016-05-04","-1.5405","-1.548","-1.535","4"
"9","0","2016-05-05","-1.52025","-1.522","-1.516","4"
"9","0","2016-05-06","-1.3085","-1.418","-1.226","4"
"9","0","2016-05-07","-1.04525","-1.163","-0.938","4"
"9","0","2016-05-08","-0.809","-0.901","-0.725","4"
"9","0","2016-05-09","-0.57375","-0.66","-0.5","4"
"9","0","2016-05-10","-0.3365","-0.433","-0.263","4"
"9","0","2016-05-11","-0.19325","-0.239","-0.16","4"
"9","0","2016-05-12","-0.1135","-0.142","-0.094","4"
"9","0","2016-05-13","-0.08725","-0.094","-0.082","4"
"9","0","2016-05-14","-0.07825","-0.082","-0.076","4"
"9","0","2016-05-15","-0.076","-0.076","-0.076","4"
"9","0","2016-05-16","-0.076","-0.076","-0.076","4"
"9","0","2016-05-17","-0.076","-0.076","-0.076","4"
"9","0","2016-05-18","-0.076","-0.076","-0.076","4"
"9","0","2016-05-19","-0.076","-0.076","-0.076","4"
"9","0","2016-05-20","-0.073","-0.076","-0.07","4"
"9","0","2016-05-21","-0.064","-0.064","-0.064","4"
"9","0","2016-05-22","-0.064","-0.064","-0.064","4"
"9","0","2016-05-23","-0.061","-0.064","-0.058","4"
"9","0","2016-05-24","-0.06025","-0.064","-0.058","4"
"9","0","2016-05-25","-0.058","-0.058","-0.058","4"
"9","0","2016-05-26","-0.05725","-0.058","-0.055","4"
"9","0","2016-05-27","-0.052","-0.052","-0.052","4"
"9","0","2016-05-28","-0.05275","-0.055","-0.052","4"
"9","0","2016-05-29","-0.05125","-0.052","-0.049","4"
"9","0","2016-05-30","-0.05125","-0.052","-0.049","4"
"9","0","2016-05-31","-0.04975","-0.052","-0.049","4"
"9","0","2016-06-01","-0.046","-0.046","-0.046","4"
"9","0","2016-06-02","-0.046","-0.046","-0.046","4"
"9","0","2016-06-03","-0.046","-0.046","-0.046","4"
"9","0","2016-06-04","-0.046","-0.046","-0.046","4"
"9","0","2016-06-05","-0.046","-0.046","-0.046","4"
"9","0","2016-06-06","-0.044","-0.046","-0.042","4"
"9","0","2016-06-07","-0.043","-0.046","-0.042","4"
"9","0","2016-06-08","-0.04125","-0.042","-0.039","4"
"9","0","2016-06-09","-0.04125","-0.042","-0.039","4"
"9","0","2016-06-10","-0.04125","-0.042","-0.039","4"
"9","0","2016-06-11","-0.039","-0.039","-0.039","4"
"9","0","2016-06-12","-0.039","-0.039","-0.039","4"
"9","0","2016-06-13","-0.039","-0.039","-0.039","4"
"9","0","2016-06-14","-0.03925","-0.04","-0.039","4"
"9","0","2016-06-15","-0.04","-0.04","-0.04","4"
"9","0","2016-06-16","-0.04","-0.04","-0.04","4"
"9","0","2016-06-17","-0.04","-0.04","-0.04","4"
"9","0","2016-06-18","-0.0415","-0.043","-0.04","4"
"9","0","2016-06-19","-0.04225","-0.043","-0.04","4"
"9","0","2016-06-20","-0.04225","-0.043","-0.04","4"
"9","0","2016-06-21","-0.04","-0.04","-0.04","4"
"9","0","2016-06-22","-0.04","-0.04","-0.04","4"
"9","0","2016-06-23","-0.04","-0.04","-0.04","4"
"9","0","2016-06-24","-0.04","-0.04","-0.04","4"
"9","0","2016-06-25","-0.04","-0.04","-0.04","4"
"9","0","2016-06-26","-0.04","-0.04","-0.04","4"
"9","0","2016-06-27","-0.04","-0.04","-0.04","4"
"9","0","2016-06-28","-0.04","-0.04","-0.04","4"
"9","0","2016-06-29","-0.04","-0.04","-0.04","4"
"9","0","2016-06-30","-0.04","-0.04","-0.04","4"
"9","0","2016-07-01","-0.04","-0.04","-0.04","4"
"9","0","2016-07-02","-0.039","-0.04","-0.036","4"
"9","0","2016-07-03","-0.03925","-0.041","-0.036","4"
"9","0","2016-07-04","-0.031","-0.038","-0.021","4"
"9","0","2016-07-05","0.02125","-0.006","0.056","4"
"9","0","2016-07-06","0.30025","0.037","1.01","4"
"9","0","2016-07-07","1.55475","0.184","5.471","4"
"9","0","2016-07-08","3.55175","1.268","6.937","4"
"9","0","2016-07-09","6.3175","2.289","16.22","4"
"9","0","2016-07-10","10.188","5.714","19.17","4"
"9","0","2016-07-11","11.0575","9.01","13.09","4"
"9","0","2016-07-12","7.30325","5.611","8.83","4"
"9","0","2016-07-13","3.3495","1.677","5.425","4"
"9","0","2016-07-14","0.92825","0.552","1.301","4"
"9","0","2016-07-15","0.13475","-0.382","0.893","4"
"9","0","2016-07-16","3.4295","-0.73","15.06","4"
"9","0","2016-07-17","8.07225","2.052","20.34","4"
"9","0","2016-07-18","12.026","6.906","22.04","4"
"9","0","2016-07-19","14.1075","9.55","23.73","4"
"9","0","2016-07-20","15.46","10.96","24.54","4"
"9","0","2016-07-21","15.055","11.37","20.42","4"
"9","0","2016-07-22","11.3675","9.9","13.19","4"
"9","0","2016-07-23","8.0565","7.474","8.53","4"
"9","0","2016-07-24","7.00925","5.566","9.38","4"
"9","0","2016-07-25","8.77125","5.64","14.73","4"
"9","0","2016-07-26","9.61725","7.679","13.2","4"
"9","0","2016-07-27","9.6775","8.07","12.65","4"
"9","0","2016-07-28","10.12375","6.925","17.67","4"
"9","0","2016-07-29","11.8225","8.02","20.68","4"
"9","0","2016-07-30","11.4125","10.3","13.47","4"
"9","0","2016-07-31","8.33025","6.866","9.51","4"
"9","0","2016-08-01","7.831","5.664","12.55","4"
"9","0","2016-08-02","7.7355","6.177","8.87","4"
"9","0","2016-08-03","10.46","6.197","19.86","4"
"9","0","2016-08-04","11.5775","9.45","14","4"
"9","0","2016-08-05","6.11","4.879","7.982","4"
"9","0","2016-08-06","4.45","2.964","7.07","4"
"9","0","2016-08-07","7.6625","3.277","19.04","4"
"9","0","2016-08-08","11.20475","6.494","19.6","4"
"9","0","2016-08-09","9.2965","7.856","11.67","4"
"9","0","2016-08-10","3.7835","3.119","4.814","4"
"9","0","2016-08-11","4.64375","1.699","12.23","4"
"9","0","2016-08-12","7.691","4.174","15.59","4"
"9","0","2016-08-13","11.132","6.629","21.2","4"
"9","0","2016-08-14","13.4675","9.59","21.8","4"
"9","0","2016-08-15","14.08","10.47","21.93","4"
"9","0","2016-08-16","13.2875","10.11","19.82","4"
"9","0","2016-08-17","11.605","9.06","16.83","4"
"9","0","2016-08-18","8.87","8","9.46","4"
"9","0","2016-08-19","9.538","6.141","17.68","4"
"9","0","2016-08-20","8.9395","7.838","10.56","4"
"9","0","2016-08-21","7.56175","4.11","14.46","4"
"9","0","2016-08-22","8.355","4.632","18.33","4"
"9","0","2016-08-23","12.09275","7.001","23.83","4"
"9","0","2016-08-24","15.345","10.94","25.27","4"
"9","0","2016-08-25","17.06","13.17","24.91","4"
"9","0","2016-08-26","16.8825","13.25","24.44","4"
"9","0","2016-08-27","16.845","13.33","24.08","4"
"9","0","2016-08-28","12.9125","10.68","17.76","4"
"9","0","2016-08-29","11.97","10","15.92","4"
"9","0","2016-08-30","9.4125","8.52","10.24","4"
"9","0","2016-08-31","9.7325","8.09","13.56","4"
"9","0","2016-09-01","10.8495","7.748","18.44","4"
"9","0","2016-09-02","11.815","8.49","19.35","4"
"9","0","2016-09-03","11.685","8.87","16.61","4"
"9","0","2016-09-04","9.895","8.56","10.98","4"
"9","0","2016-09-05","5.99575","5.726","6.426","4"
"9","0","2016-09-06","7.352","3.862","15.11","4"
"9","0","2016-09-07","9.69425","5.565","19.14","4"
"9","0","2016-09-08","11.3965","7.492","19.62","4"
"9","0","2016-09-09","11.39525","7.941","18.83","4"
"9","0","2016-09-10","11.2275","8.76","16.37","4"
"9","0","2016-09-11","9.25225","7.451","13.32","4"
"9","0","2016-09-12","9.374","7.416","11.85","4"
"9","0","2016-09-13","10.3895","7.101","17.86","4"
"9","0","2016-09-14","9.735","7.055","14.8","4"
"9","0","2016-09-15","7.5355","6.139","8.73","4"
"9","0","2016-09-16","4.41525","3.773","5.33","4"
"9","0","2016-09-17","2.4435","1.399","3.127","4"
"9","0","2016-09-18","2.383","1.997","2.685","4"
"9","0","2016-09-19","2.47575","2.165","2.901","4"
"9","0","2016-09-20","2.326","1.827","3.434","4"
"9","0","2016-09-21","2.61225","2.27","3.116","4"
"9","0","2016-09-22","3.96425","1.656","9.95","4"
"9","0","2016-09-23","4.8725","2.943","9.81","4"
"9","0","2016-09-24","5.2355","3.011","10.67","4"
"9","0","2016-09-25","5.42225","2.643","11.4","4"
"9","0","2016-09-26","5.04525","3.468","7.959","4"
"9","0","2016-09-27","4.491","3.848","5.338","4"
"9","0","2016-09-28","5.08875","2.157","12.5","4"
"9","0","2016-09-29","6.8505","3.624","14.78","4"
"9","0","2016-09-30","7.329","4.277","13.47","4"
"9","0","2016-10-01","4.723","3.743","5.906","4"
"9","0","2016-10-02","2.459","1.442","3.2","4"
"9","0","2016-10-03","2.9","0.691","8.86","4"
"9","0","2016-10-04","3.2035","0.372","10.21","4"
"9","0","2016-10-05","3.6645","0.573","10.5","4"
"9","0","2016-10-06","1.878","0.192","4.284","4"
"9","0","2016-10-07","2.17825","-0.039","8.15","4"
"9","0","2016-10-08","1.60525","-0.193","5.295","4"
"9","0","2016-10-09","-1.39725","-2.297","-0.672","4"
"9","0","2016-10-10","-1.45","-2.577","0.573","4"
"9","0","2016-10-11","-3.46825","-4.268","-2.78","4"
"9","0","2016-10-12","-1.8055","-3.326","2.236","4"
"9","0","2016-10-13","-2.563","-2.794","-2.014","4"
"9","0","2016-10-14","-0.55875","-1.907","0.277","4"
"9","0","2016-10-15","1.00625","-0.664","5.145","4"
"9","0","2016-10-16","0.05075","-1.237","2.631","4"
"9","0","2016-10-17","0.169","-0.227","0.425","4"
"9","0","2016-10-18","0.02125","-0.285","0.454","4"
"9","0","2016-10-19","-0.377","-1.148","1.203","4"
"9","0","2016-10-20","-1.87225","-2.349","-1.518","4"
"9","0","2016-10-21","-1.6755","-2.256","-0.29","4"
"9","0","2016-10-22","-1.6425","-2.973","1.816","4"
"9","0","2016-10-23","-1.81125","-2.957","0.103","4"
"9","0","2016-10-24","0.9775","-1.012","4.22","4"
"9","0","2016-10-25","1.8165","1.449","2.239","4"
"9","0","2016-10-26","0.702","0.486","0.845","4"
"9","0","2016-10-27","0.33625","-0.738","2.851","4"
"9","0","2016-10-28","1.643","-0.695","8.17","4"
"9","0","2016-10-29","1.376","-0.199","5.26","4"
"9","0","2016-10-30","3.12825","0.765","9.12","4"
"9","0","2016-10-31","2.3035","0.38","6.776","4"
"9","0","2016-11-01","2.21425","-0.009","8.04","4"
"9","0","2016-11-02","1.50325","-0.233","4.606","4"
"9","0","2016-11-03","0.29075","-1.231","4.197","4"
"9","0","2016-11-04","-0.461","-1.37","1.531","4"
"9","0","2016-11-05","-0.58225","-0.919","-0.36","4"
"9","0","2016-11-06","-0.8875","-1.112","-0.609","4"
"9","0","2016-11-07","-1.318","-1.832","-1.07","4"
"9","0","2016-11-08","-1.46925","-1.579","-1.341","4"
"9","0","2016-11-09","-1.491","-1.646","-1.347","4"
"9","0","2016-11-10","-2.01225","-2.381","-1.681","4"
"9","0","2016-11-11","-1.9945","-2.075","-1.936","4"
"9","0","2016-11-12","-2.12425","-2.218","-2.023","4"
"9","0","2016-11-13","-2.47725","-2.64","-2.172","4"
"9","0","2016-11-14","-2.41475","-2.545","-2.284","4"
"9","0","2016-11-15","-2.32275","-2.442","-2.254","4"
"9","0","2016-11-16","-2.29225","-2.356","-2.232","4"
"9","0","2016-11-17","-2.06825","-2.173","-1.978","4"
"9","0","2016-11-18","-1.83925","-1.907","-1.733","4"
"9","0","2016-11-19","-1.7725","-1.842","-1.727","4"
"9","0","2016-11-20","-2.94975","-3.136","-2.53","4"
"9","0","2016-11-21","-2.9345","-3.333","-2.36","4"
"9","0","2016-11-22","-2.19125","-2.363","-2.069","4"
"9","0","2016-11-23","-1.941","-2.004","-1.862","4"
"9","0","2016-11-24","-1.8805","-1.926","-1.836","4"
"9","0","2016-11-25","-1.891","-1.907","-1.862","4"
"9","0","2016-11-26","-1.86825","-1.972","-1.807","4"
"9","0","2016-11-27","-2.06825","-2.274","-1.943","4"
"9","0","2016-11-28","-2.39025","-2.487","-2.329","4"
"9","0","2016-11-29","-2.5215","-2.656","-2.468","4"
"9","0","2016-11-30","-2.891","-3.381","-2.666","4"
"9","0","2016-12-01","-3.5295","-3.618","-3.436","4"
"9","0","2016-12-02","-3.47625","-3.59","-3.361","4"
"9","0","2016-12-03","-4.122","-4.328","-3.802","4"
"9","0","2016-12-04","-4.8945","-5.118","-4.707","4"
"9","0","2016-12-05","-5.33225","-5.684","-5.143","4"
"9","0","2016-12-06","-5.73075","-5.793","-5.639","4"
"9","0","2016-12-07","-5.49875","-5.755","-4.991","4"
"9","0","2016-12-08","-4.8235","-5.235","-4.272","4"
"9","0","2016-12-09","-4.02875","-4.378","-3.513","4"
"9","0","2016-12-10","-3.3525","-3.443","-3.177","4"
"9","0","2016-12-11","-3.66675","-3.795","-3.542","4"
"9","0","2016-12-12","-3.669","-3.746","-3.584","4"
"9","0","2016-12-13","-4.3565","-4.492","-4.222","4"
"9","0","2016-12-14","-4.52","-4.61","-4.343","4"
"9","0","2016-12-15","-4.6365","-4.743","-4.576","4"
"9","0","2016-12-16","-4.7445","-4.906","-4.567","4"
"9","0","2016-12-17","-5.21025","-5.468","-4.899","4"
"9","0","2016-12-18","-5.38125","-5.639","-5.079","4"
"9","0","2016-12-19","-4.75125","-4.997","-4.607","4"
"9","0","2016-12-20","-4.83925","-5.048","-4.642","4"
"9","0","2016-12-21","-4.891","-5.026","-4.758","4"
"9","0","2016-12-22","-4.6225","-4.664","-4.595","4"
"9","0","2016-12-23","-4.6235","-4.635","-4.607","4"
"9","0","2016-12-24","-4.50025","-4.546","-4.478","4"
"9","0","2016-12-25","-4.47825","-4.51","-4.419","4"
"9","0","2016-12-26","-4.146","-4.294","-4.044","4"
"9","0","2016-12-27","-3.95775","-4.011","-3.913","4"
"9","0","2016-12-28","-4.1445","-4.257","-4.046","4"
"9","0","2016-12-29","-4.377","-4.456","-4.321","4"
"9","0","2016-12-30","-4.55925","-4.7","-4.478","4"
"9","0","2016-12-31","-4.78","-4.899","-4.72","4"
"9","0","2017-01-01","-5.06025","-5.239","-4.932","4"
"9","0","2017-01-02","-5.38525","-5.46","-5.279","4"
"9","0","2017-01-03","-5.35925","-5.489","-5.289","4"
"9","0","2017-01-04","-5.69825","-5.789","-5.539","4"
"9","0","2017-01-05","-5.7","-5.916","-5.579","4"
"9","0","2017-01-06","-6.51275","-6.913","-6.111","4"
"9","0","2017-01-07","-7.131","-7.321","-6.999","4"
"9","0","2017-01-08","-7.24925","-7.383","-7.085","4"
"9","0","2017-01-09","-7.203","-7.345","-7.093","4"
"9","0","2017-01-10","-7.4175","-7.433","-7.401","4"
"9","0","2017-01-11","-7.38675","-7.529","-7.312","4"
"9","0","2017-01-12","-7.68","-7.712","-7.622","4"
"9","0","2017-01-13","-7.24325","-7.525","-6.983","4"
"9","0","2017-01-14","-6.79825","-6.88","-6.732","4"
"9","0","2017-01-15","-6.72175","-6.739","-6.716","4"
"9","0","2017-01-16","-6.821","-6.91","-6.755","4"
"9","0","2017-01-17","-7.208","-7.409","-7.011","4"
"9","0","2017-01-18","-7.69925","-7.867","-7.534","4"
"9","0","2017-01-19","-8.076","-8.26","-7.924","4"
"18","15","2003-04-29","0.51","0.51","0.51","1"
"9","0","2017-01-20","-8.3675","-8.43","-8.3","4"
"9","0","2017-01-21","-8.425","-8.46","-8.39","4"
"9","0","2017-01-22","-8.46","-8.46","-8.46","4"
"9","0","2017-01-23","-8.3625","-8.44","-8.27","4"
"9","0","2017-01-24","-8.061","-8.18","-7.944","4"
"9","0","2017-01-25","-7.892","-7.895","-7.887","4"
"9","0","2017-01-26","-7.8855","-7.909","-7.851","4"
"9","0","2017-01-27","-8.0695","-8.13","-7.928","4"
"9","0","2017-01-28","-8.0675","-8.1","-8.04","4"
"9","0","2017-01-29","-7.995","-8.02","-7.977","4"
"9","0","2017-01-30","-8.01025","-8.02","-7.991","4"
"9","0","2017-01-31","-7.732","-7.915","-7.541","4"
"9","0","2017-02-01","-7.22275","-7.412","-7.038","4"
"9","0","2017-02-02","-6.79625","-6.92","-6.7","4"
"9","0","2017-02-03","-6.63425","-6.677","-6.591","4"
"9","0","2017-02-04","-6.454","-6.522","-6.406","4"
"9","0","2017-02-05","-6.35725","-6.375","-6.336","4"
"9","0","2017-02-06","-6.3","-6.321","-6.283","4"
"9","0","2017-02-07","-6.32","-6.34","-6.279","4"
"9","0","2017-02-08","-6.234","-6.294","-6.184","4"
"9","0","2017-02-09","-6.12975","-6.155","-6.104","4"
"9","0","2017-02-10","-6.091","-6.101","-6.086","4"
"9","0","2017-02-11","-6.1485","-6.183","-6.116","4"
"9","0","2017-02-12","-6.277","-6.352","-6.206","4"
"9","0","2017-02-13","-6.42875","-6.467","-6.375","4"
"9","0","2017-02-14","-6.4905","-6.502","-6.479","4"
"9","0","2017-02-15","-6.481","-6.498","-6.46","4"
"9","0","2017-02-16","-6.428","-6.452","-6.406","4"
"9","0","2017-02-17","-6.38075","-6.39","-6.375","4"
"9","0","2017-02-18","-6.3615","-6.375","-6.344","4"
"9","0","2017-02-19","-6.3595","-6.367","-6.352","4"
"9","0","2017-02-20","-6.36225","-6.386","-6.344","4"
"9","0","2017-02-21","-6.396","-6.402","-6.39","4"
"9","0","2017-02-22","-6.32575","-6.375","-6.267","4"
"9","0","2017-02-23","-6.15","-6.223","-6.083","4"
"9","0","2017-02-24","-5.98125","-6.038","-5.917","4"
"9","0","2017-02-25","-5.88575","-5.898","-5.872","4"
"9","0","2017-02-26","-5.82075","-5.864","-5.781","4"
"9","0","2017-02-27","-5.7455","-5.762","-5.729","4"
"9","0","2017-02-28","-5.6725","-5.706","-5.646","4"
"9","0","2017-03-01","-5.62275","-5.631","-5.616","4"
"9","0","2017-03-02","-5.6445","-5.65","-5.639","4"
"9","0","2017-03-03","-5.64625","-5.65","-5.639","4"
"9","0","2017-03-04","-5.5985","-5.616","-5.579","4"
"9","0","2017-03-05","-5.60975","-5.62","-5.605","4"
"9","0","2017-03-06","-5.6435","-5.654","-5.635","4"
"9","0","2017-03-07","-5.663","-5.669","-5.661","4"
"9","0","2017-03-08","-5.707","-5.732","-5.68","4"
"9","0","2017-03-09","-5.73825","-5.744","-5.729","4"
"9","0","2017-03-10","-5.71375","-5.721","-5.706","4"
"9","0","2017-03-11","-5.66975","-5.691","-5.639","4"
"9","0","2017-03-12","-5.58825","-5.616","-5.557","4"
"9","0","2017-03-13","-5.5215","-5.542","-5.501","4"
"9","0","2017-03-14","-5.46175","-5.482","-5.438","4"
"9","0","2017-03-15","-5.38525","-5.416","-5.353","4"
"9","0","2017-03-16","-5.295","-5.331","-5.261","4"
"9","0","2017-03-17","-5.17225","-5.238","-5.099","4"
"9","0","2017-03-18","-5.0115","-5.055","-4.968","4"
"9","0","2017-03-19","-4.89925","-4.931","-4.867","4"
"9","0","2017-03-20","-4.82975","-4.852","-4.811","4"
"9","0","2017-03-21","-4.7585","-4.797","-4.718","4"
"9","0","2017-03-22","-4.671","-4.696","-4.646","4"
"9","0","2017-03-23","-4.60925","-4.632","-4.589","4"
"9","0","2017-03-24","-4.5415","-4.568","-4.514","4"
"9","0","2017-03-25","-4.4575","-4.489","-4.425","4"
"9","0","2017-03-26","-4.38575","-4.412","-4.363","4"
"9","0","2017-03-27","-4.327","-4.349","-4.303","4"
"9","0","2017-03-28","-4.26675","-4.288","-4.247","4"
"9","0","2017-03-29","-4.214","-4.232","-4.194","4"
"9","0","2017-03-30","-4.17025","-4.187","-4.152","4"
"9","0","2017-03-31","-4.07975","-4.131","-4.022","4"
"9","0","2017-04-01","-3.93575","-3.983","-3.892","4"
"9","0","2017-04-02","-3.8385","-3.871","-3.802","4"
"9","0","2017-04-03","-3.75575","-3.781","-3.729","4"
"9","0","2017-04-04","-3.62525","-3.705","-3.553","4"
"9","0","2017-04-05","-3.5195","-3.532","-3.505","4"
"9","0","2017-04-06","-3.47225","-3.484","-3.457","4"
"9","0","2017-04-07","-3.45","-3.453","-3.447","4"
"9","0","2017-04-08","-3.31525","-3.416","-3.164","4"
"9","0","2017-04-09","-2.57375","-2.68","-2.343","4"
"9","0","2017-04-10","-2.27625","-2.513","-2.019","4"
"9","0","2017-04-11","-1.256","-1.283","-1.207","4"
"9","0","2017-04-12","-0.96875","-1.038","-0.889","4"
"9","0","2017-04-13","-0.5325","-0.592","-0.494","4"
"9","0","2017-04-14","-0.273","-0.363","-0.233","4"
"9","0","2017-04-15","-0.1495","-0.166","-0.142","4"
"9","0","2017-04-16","-0.1495","-0.154","-0.142","4"
"9","0","2017-04-17","-0.1615","-0.166","-0.16","4"
"9","0","2017-04-18","-0.1735","-0.181","-0.166","4"
"9","0","2017-04-19","-0.199","-0.208","-0.19","4"
"9","0","2017-04-20","-0.235","-0.257","-0.217","4"
"9","0","2017-04-21","-0.3405","-0.403","-0.281","4"
"9","0","2017-04-22","-0.52525","-0.601","-0.452","4"
"9","0","2017-04-23","-0.676","-0.703","-0.641","4"
"9","0","2017-04-24","-0.4645","-0.494","-0.427","4"
"9","0","2017-04-25","-0.26925","-0.318","-0.236","4"
"9","0","2017-04-26","-0.2235","-0.23","-0.217","4"
"9","0","2017-04-27","-0.21475","-0.217","-0.214","4"
"9","0","2017-04-28","-0.2155","-0.217","-0.214","4"
"9","0","2017-04-29","-0.217","-0.217","-0.217","4"
"9","0","2017-04-30","-0.21925","-0.22","-0.217","4"
"9","0","2017-05-01","-0.205","-0.214","-0.196","4"
"9","0","2017-05-02","-0.19975","-0.202","-0.196","4"
"9","0","2017-05-03","-0.21025","-0.214","-0.205","4"
"9","0","2017-05-04","-0.232","-0.242","-0.22","4"
"9","0","2017-05-05","-0.26525","-0.275","-0.254","4"
"9","0","2017-05-06","-0.3","-0.318","-0.281","4"
"9","0","2017-05-07","-0.34575","-0.36","-0.33","4"
"9","0","2017-05-08","-0.379","-0.391","-0.366","4"
"9","0","2017-05-09","-0.4075","-0.415","-0.4","4"
"9","0","2017-05-10","-0.42025","-0.424","-0.418","4"
"9","0","2017-05-11","-0.43","-0.433","-0.427","4"
"9","0","2017-05-12","-0.418","-0.427","-0.409","4"
"9","0","2017-05-13","-0.4","-0.409","-0.391","4"
"9","0","2017-05-14","-0.37425","-0.387","-0.36","4"
"9","0","2017-05-15","-0.17275","-0.205","-0.157","4"
"9","0","2017-05-16","-0.103","-0.109","-0.091","4"
"9","0","2017-05-17","-0.082","-0.085","-0.079","4"
"9","0","2017-05-18","-0.0715","-0.073","-0.07","4"
"9","0","2017-05-19","-0.07075","-0.073","-0.067","4"
"9","0","2017-05-20","-0.076","-0.082","-0.073","4"
"9","0","2017-05-21","-0.0835","-0.088","-0.082","4"
"9","0","2017-05-22","-0.07525","-0.079","-0.07","4"
"9","0","2017-05-23","-0.06475","-0.067","-0.061","4"
"9","0","2017-05-24","-0.06025","-0.061","-0.058","4"
"9","0","2017-05-25","-0.06025","-0.061","-0.058","4"
"9","0","2017-05-26","-0.05725","-0.058","-0.055","4"
"9","0","2017-05-27","-0.05575","-0.058","-0.052","4"
"9","0","2017-05-28","-0.05575","-0.058","-0.055","4"
"9","0","2017-05-29","-0.05275","-0.055","-0.052","4"
"9","0","2017-05-30","-0.052","-0.052","-0.052","4"
"9","0","2017-05-31","-0.052","-0.052","-0.052","4"
"9","0","2017-06-01","-0.052","-0.052","-0.052","4"
"9","0","2017-06-02","-0.052","-0.052","-0.052","4"
"9","0","2017-06-03","-0.056","-0.059","-0.055","4"
"9","0","2017-06-04","-0.05525","-0.059","-0.052","4"
"9","0","2017-06-05","-0.0475","-0.05","-0.044","4"
"9","0","2017-06-06","-0.0465","-0.053","-0.042","4"
"9","0","2017-06-07","-0.09","-0.121","-0.068","4"
"9","0","2017-06-08","-0.05675","-0.069","-0.038","4"
"9","0","2017-06-09","0.1695","0.02","0.509","4"
"9","0","2017-06-10","2.3955","0.319","8.37","4"
"9","0","2017-06-11","5.824","1.613","16.85","4"
"9","0","2017-06-12","10.09575","5.293","18.31","4"
"9","0","2017-06-13","9.9315","6.976","12.89","4"
"9","0","2017-06-14","10.565","9.21","11.91","4"
"9","0","2017-06-15","10.01975","6.581","17.79","4"
"9","0","2017-06-16","10.372","7.288","15.52","4"
"9","0","2017-06-17","9.4425","6.574","14.62","4"
"9","0","2017-06-18","12.5675","7.97","23.06","4"
"9","0","2017-06-19","15.2275","11.07","24.23","4"
"9","0","2017-06-20","16.2525","12.49","24.53","4"
"9","0","2017-06-21","13.53","12.03","15.17","4"
"9","0","2017-06-22","12.7175","9.46","18.06","4"
"9","0","2017-06-23","14.435","10.94","20.31","4"
"9","0","2017-06-24","15.25","11.92","21.52","4"
"9","0","2017-06-25","12.7675","8.63","19.24","4"
"9","0","2017-06-26","11.25","9.35","12.81","4"
"9","0","2017-06-27","9.333","6.752","13.1","4"
"9","0","2017-06-28","7.57175","5.689","9.24","4"
"9","0","2017-06-29","4.19425","3.615","4.639","4"
"9","0","2017-06-30","2.97875","1.153","7.584","4"
"9","0","2017-07-01","3.2505","2.022","5.646","4"
"9","0","2017-07-02","3.0615","2.35","4.367","4"
"9","0","2017-07-03","6.89675","2.656","18.09","4"
"9","0","2017-07-04","11.30075","6.484","20.8","4"
"9","0","2017-07-05","13.0275","9.4","20.15","4"
"9","0","2017-07-06","14.335","9.7","24.61","4"
"9","0","2017-07-07","13.94","11.37","17.51","4"
"9","0","2017-07-08","13.4625","10.51","18.52","4"
"9","0","2017-07-09","12.8475","11.05","14.6","4"
"9","0","2017-07-10","10.24125","7.885","14.44","4"
"9","0","2017-07-11","8.78275","5.505","15.6","4"
"9","0","2017-07-12","8.38475","7.077","10.38","4"
"9","0","2017-07-13","9.3675","6.69","13.62","4"
"9","0","2017-07-14","9.858","7.182","14.91","4"
"9","0","2017-07-15","9.4965","5.936","17.16","4"
"9","0","2017-07-16","10.88125","6.725","20.17","4"
"9","0","2017-07-17","13.815","9.79","22.15","4"
"9","0","2017-07-18","14.79","11.01","22.76","4"
"9","0","2017-07-19","12.735","11.68","14.03","4"
"9","0","2017-07-20","12.325","8.69","20.98","4"
"9","0","2017-07-21","9.8475","8.57","10.69","4"
"9","0","2017-07-22","8.4705","6.939","12.76","4"
"9","0","2017-07-23","10.47325","6.551","20.67","4"
"9","0","2017-07-24","7.8435","6.033","10.56","4"
"9","0","2017-07-25","4.1975","3.758","5.149","4"
"9","0","2017-07-26","3.8885","2.854","5.152","4"
"9","0","2017-07-27","7.11325","3.52","15.46","4"
"9","0","2017-07-28","9.509","6.416","15.64","4"
"9","0","2017-07-29","12.9725","9.48","18.21","4"
"9","0","2017-07-30","10.4725","8.4","12.13","4"
"9","0","2017-07-31","10.4845","7.518","16.18","4"
"9","0","2017-08-01","13.3","10.21","18.31","4"
"9","0","2017-08-02","13.28","9.15","21.57","4"
"9","0","2017-08-03","15.9125","13.15","20.65","4"
"9","0","2017-08-04","14.5875","12.68","16.94","4"
"9","0","2017-08-05","14.6425","11.05","23.82","4"
"9","0","2017-08-06","12.845","10.86","16.13","4"
"9","0","2017-08-07","12.66","8.21","23.33","4"
"9","0","2017-08-08","9.3615","6.045","13.3","4"
"9","0","2017-08-09","6.223","4.82","8.3","4"
"9","0","2017-08-10","4.494","3.34","5.997","4"
"9","0","2017-08-11","3.7605","3.206","4.265","4"
"9","0","2017-08-12","4.31075","2.486","8.43","4"
"9","0","2017-08-13","6.76","3.229","15.18","4"
"9","0","2017-08-14","9.55675","5.923","17.52","4"
"9","0","2017-08-15","9.6085","7.414","13.11","4"
"9","0","2017-08-16","8.936","6.785","12.64","4"
"9","0","2017-08-17","12.1825","8.18","21.3","4"
"9","0","2017-08-18","12.4225","10.24","15.73","4"
"9","0","2017-08-19","9.097","6.809","14.82","4"
"9","0","2017-08-20","7.492","4.138","14.58","4"
"9","0","2017-08-21","7.4565","5.691","11.2","4"
"9","0","2017-08-22","10.408","6.163","20.66","4"
"9","0","2017-08-23","12.91","9.57","21.14","4"
"9","0","2017-08-24","11.04","10.03","12.8","4"
"9","0","2017-08-25","11.8625","8.14","20.47","4"
"9","0","2017-08-26","13.64","11.3","18.4","4"
"9","0","2017-08-27","12.92","10.94","15.34","4"
"9","0","2017-08-28","13.995","10.84","20.53","4"
"9","0","2017-08-29","14.53","11.09","22.43","4"
"9","0","2017-08-30","13.765","12.31","15","4"
"9","0","2017-08-31","8.67975","7.639","10.22","4"
"9","0","2017-09-01","5.83225","5.449","6.541","4"
"9","0","2017-09-02","2.88125","2.308","3.276","4"
"9","0","2017-09-03","4.461","2.423","9.48","4"
"9","0","2017-09-04","4.28525","2.937","6.486","4"
"9","0","2017-09-05","7.2725","3.577","17.06","4"
"9","0","2017-09-06","9.41825","6.334","15.01","4"
"9","0","2017-09-07","7.30775","4.844","12.81","4"
"9","0","2017-09-08","7.35175","3.997","15","4"
"9","0","2017-09-09","4.711","2.937","6.74","4"
"9","0","2017-09-10","2.36575","1.968","2.636","4"
"9","0","2017-09-11","1.516","1.348","1.908","4"
"9","0","2017-09-12","0.77675","0.409","0.992","4"
"9","0","2017-09-13","2.34","-0.597","8.36","4"
"9","0","2017-09-14","4.2355","3.76","4.868","4"
"9","0","2017-09-15","0.655","-0.083","2.268","4"
"9","0","2017-09-16","0.6755","-0.965","3.637","4"
"9","0","2017-09-17","-0.26375","-0.463","-0.071","4"
"9","0","2017-09-18","-0.49675","-0.933","0.724","4"
"9","0","2017-09-19","-0.95825","-1.761","-0.533","4"
"9","0","2017-09-20","-0.82025","-1.353","0.623","4"
"9","0","2017-09-21","1.05525","-2.033","9","4"
"9","0","2017-09-22","2.59975","-0.26","9.76","4"
"9","0","2017-09-23","3.865","0.904","10.64","4"
"9","0","2017-09-24","5.00125","1.91","11.87","4"
"9","0","2017-09-25","2.84975","1.37","5.025","4"
"9","0","2017-09-26","3.14275","1.713","5.142","4"
"9","0","2017-09-27","4.37925","2.206","9.25","4"
"9","0","2017-09-28","5.8625","2.797","13.22","4"
"9","0","2017-09-29","7.70025","5.058","13.25","4"
"9","0","2017-09-30","6.36925","5.083","7.612","4"
"9","0","2017-10-01","3.9725","2.359","7.381","4"
"9","0","2017-10-02","3.88025","3.173","4.766","4"
"9","0","2017-10-03","4.61875","3.799","6.37","4"
"9","0","2017-10-04","2.89575","0.824","7.303","4"
"9","0","2017-10-05","4.36225","1.567","11.06","4"
"9","0","2017-10-06","1.854","0.657","4.227","4"
"9","0","2017-10-07","0.4025","-1.002","3.921","4"
"9","0","2017-10-08","1.90925","-0.132","6.819","4"
"9","0","2017-10-09","1.24075","-0.909","6.003","4"
"9","0","2017-10-10","1.3315","-0.262","5.512","4"
"9","0","2017-10-11","3.11225","0.267","10.38","4"
"9","0","2017-10-12","4.7115","1.341","12.94","4"
"9","0","2017-10-13","5.397","2.091","13.35","4"
"9","0","2017-10-14","6.29725","2.848","14.61","4"
"9","0","2017-10-15","7.477","4.071","14.88","4"
"9","0","2017-10-16","7.3115","3.548","14.91","4"
"9","0","2017-10-17","6.574","3.468","12.81","4"
"9","0","2017-10-18","5.8975","2.659","11.99","4"
"9","0","2017-10-19","4.53775","2.834","7.978","4"
"9","0","2017-10-20","3.49275","1.969","6.199","4"
"9","0","2017-10-21","4.19175","2.715","7.884","4"
"9","0","2017-10-22","0.247","-1.108","2.122","4"
"9","0","2017-10-23","-0.7505","-0.913","-0.522","4"
"9","0","2017-10-24","-0.49275","-0.944","0.535","4"
"9","0","2017-10-25","0.8405","-0.85","5.706","4"
"9","0","2017-10-26","1.43075","-0.159","5.364","4"
"9","0","2017-10-27","0.49925","0.191","0.72","4"
"9","0","2017-10-28","0.01175","-1.296","3.128","4"
"9","0","2017-10-29","-1.109","-1.57","-0.653","4"
"9","0","2017-10-30","-1.18375","-2.424","0.89","4"
"9","0","2017-10-31","-0.93","-2.934","4.584","4"
"9","0","2017-11-01","-0.4685","-2.451","4.686","4"
"9","0","2017-11-02","-0.601","-1.666","1.072","4"
"9","0","2017-11-03","0.04875","-2.218","6.341","4"
"9","0","2017-11-04","-0.29325","-0.978","0.52","4"
"9","0","2017-11-05","-1.061","-1.601","-0.687","4"
"9","0","2017-11-06","-1.76975","-2.21","-1.597","4"
"9","0","2017-11-07","-1.6905","-1.845","-1.613","4"
"9","0","2017-11-08","-1.487","-1.6","-1.337","4"
"9","0","2017-11-09","-1.2035","-1.322","-1.091","4"
"9","0","2017-11-10","-1.3165","-1.455","-1.21","4"
"9","0","2017-11-11","-1.5805","-1.735","-1.495","4"
"9","0","2017-11-12","-1.743","-2.123","-1.537","4"
"9","0","2017-11-13","-1.8035","-2.032","-1.652","4"
"9","0","2017-11-14","-2.202","-2.323","-2.096","4"
"9","0","2017-11-15","-2.49925","-2.63","-2.401","4"
"9","0","2017-11-16","-2.449","-2.577","-2.371","4"
"9","0","2017-11-17","-2.173","-2.192","-2.143","4"
"9","0","2017-11-18","-1.9345","-2.013","-1.81","4"
"9","0","2017-11-19","-2.04775","-2.18","-1.912","4"
"9","0","2017-11-20","-2.16675","-2.407","-2.07","4"
"9","0","2017-11-21","-2.4975","-2.763","-2.372","4"
"9","0","2017-11-22","-2.72825","-2.743","-2.714","4"
"9","0","2017-11-23","-2.6315","-2.716","-2.507","4"
"9","0","2017-11-24","-2.50525","-2.616","-2.411","4"
"9","0","2017-11-25","-2.17425","-2.359","-2.033","4"
"9","0","2017-11-26","-2.28925","-2.523","-2.117","4"
"9","0","2017-11-27","-2.86275","-3.118","-2.675","4"
"9","0","2017-11-28","-3.3095","-3.418","-3.241","4"
"9","0","2017-11-29","-3.41475","-3.452","-3.384","4"
"9","0","2017-11-30","-3.3975","-3.439","-3.363","4"
"9","0","2017-12-01","-3.5805","-3.735","-3.452","4"
"9","0","2017-12-02","-4.1895","-4.862","-3.857","4"
"9","0","2017-12-03","-5.884","-6.264","-5.533","4"
"9","0","2017-12-04","-5.969","-6.235","-5.701","4"
"9","0","2017-12-05","-6.191","-6.363","-5.94","4"
"9","0","2017-12-06","-6.39825","-6.487","-6.326","4"
"9","0","2017-12-07","-6.41425","-6.518","-6.289","4"
"9","0","2017-12-08","-5.35425","-6.164","-4.703","4"
"9","0","2017-12-09","-4.63275","-4.681","-4.609","4"
"9","0","2017-12-10","-4.83275","-5.017","-4.708","4"
"9","0","2017-12-11","-5.174","-5.264","-5.069","4"
"9","0","2017-12-12","-4.763","-4.964","-4.581","4"
"9","0","2017-12-13","-4.41475","-4.481","-4.374","4"
"9","0","2017-12-14","-4.28775","-4.349","-4.197","4"
"9","0","2017-12-15","-4.05425","-4.119","-3.986","4"
"9","0","2017-12-16","-3.9195","-3.958","-3.887","4"
"9","0","2017-12-17","-3.8595","-3.869","-3.848","4"
"9","0","2017-12-18","-3.909","-3.931","-3.876","4"
"9","0","2017-12-19","-3.98325","-4.014","-3.958","4"
"9","0","2017-12-20","-4.04725","-4.063","-4.028","4"
"9","0","2017-12-21","-4.15375","-4.25","-4.077","4"
"9","0","2017-12-22","-4.14025","-4.19","-4.098","4"
"9","0","2017-12-23","-4.19","-4.239","-4.088","4"
"9","0","2017-12-24","-4.12975","-4.197","-4.061","4"
"9","0","2017-12-25","-3.966","-4.024","-3.92","4"
"9","0","2017-12-26","-3.8035","-3.9","-3.733","4"
"9","0","2017-12-27","-3.719","-3.726","-3.712","4"
"9","0","2017-12-28","-3.71975","-3.752","-3.69","4"
"9","0","2017-12-29","-3.85325","-3.93","-3.786","4"
"9","0","2017-12-30","-4.05325","-4.126","-3.993","4"
"9","0","2017-12-31","-4.17625","-4.193","-4.14","4"
"9","0","2018-01-01","-4.072","-4.19","-4.007","4"
"9","0","2018-01-02","-3.988","-4.001","-3.98","4"
"9","0","2018-01-03","-4.07875","-4.095","-4.068","4"
"9","0","2018-01-04","-4.0075","-4.032","-3.986","4"
"9","0","2018-01-05","-4.001","-4.013","-3.988","4"
"9","0","2018-01-06","-3.868","-3.95","-3.814","4"
"9","0","2018-01-07","-3.7875","-3.801","-3.769","4"
"9","0","2018-01-08","-3.764","-3.773","-3.752","4"
"9","0","2018-01-09","-3.72975","-3.749","-3.721","4"
"9","0","2018-01-10","-3.73325","-3.742","-3.728","4"
"9","0","2018-01-11","-3.76125","-3.777","-3.749","4"
"9","0","2018-01-12","-3.80825","-3.833","-3.787","4"
"9","0","2018-01-13","-3.85675","-3.874","-3.84","4"
"9","0","2018-01-14","-3.89325","-3.909","-3.881","4"
"9","0","2018-01-15","-3.941","-3.962","-3.92","4"
"9","0","2018-01-16","-4.01225","-4.042","-3.979","4"
"9","0","2018-01-17","-4.064","-4.077","-4.053","4"
"9","0","2018-01-18","-4.12375","-4.158","-4.091","4"
"9","0","2018-01-19","-4.20025","-4.218","-4.176","4"
"9","0","2018-01-20","-4.2725","-4.309","-4.238","4"
"9","0","2018-01-21","-4.35375","-4.369","-4.337","4"
"9","0","2018-01-22","-4.398","-4.412","-4.384","4"
"9","0","2018-01-23","-4.42575","-4.43","-4.421","4"
"9","0","2018-01-24","-4.41375","-4.429","-4.397","4"
"9","0","2018-01-25","-4.36425","-4.383","-4.347","4"
"9","0","2018-01-26","-4.346","-4.351","-4.344","4"
"9","0","2018-01-27","-4.368","-4.379","-4.356","4"
"9","0","2018-01-28","-4.3735","-4.379","-4.366","4"
"9","0","2018-01-29","-4.314","-4.351","-4.276","4"
"9","0","2018-01-30","-4.233","-4.26","-4.204","4"
"9","0","2018-01-31","-4.17075","-4.19","-4.155","4"
"9","0","2018-02-01","-4.12525","-4.144","-4.119","4"
"9","0","2018-02-02","-4.151","-4.176","-4.126","4"
"9","0","2018-02-03","-4.22625","-4.257","-4.197","4"
"9","0","2018-02-04","-4.3055","-4.331","-4.278","4"
"9","0","2018-02-05","-4.36675","-4.388","-4.346","4"
"9","0","2018-02-06","-4.419","-4.434","-4.402","4"
"9","0","2018-02-07","-4.4525","-4.466","-4.441","4"
"9","0","2018-02-08","-4.47675","-4.49","-4.463","4"
"9","0","2018-02-09","-4.50125","-4.512","-4.494","4"
"9","0","2018-02-10","-4.519","-4.529","-4.515","4"
"9","0","2018-02-11","-4.563","-4.58","-4.544","4"
"9","0","2018-02-12","-4.563","-4.572","-4.557","4"
"9","0","2018-02-13","-4.57225","-4.586","-4.557","4"
"9","0","2018-02-14","-4.60975","-4.628","-4.596","4"
"9","0","2018-02-15","-4.66825","-4.686","-4.65","4"
"9","0","2018-02-16","-4.7025","-4.711","-4.693","4"
"9","0","2018-02-17","-4.71675","-4.718","-4.714","4"
"9","0","2018-02-18","-4.693","-4.706","-4.682","4"
"9","0","2018-02-19","-4.69425","-4.708","-4.685","4"
"9","0","2018-02-20","-4.69625","-4.699","-4.692","4"
"9","0","2018-02-21","-4.7155","-4.735","-4.703","4"
"9","0","2018-02-22","-4.7565","-4.764","-4.742","4"
"9","0","2018-02-23","-4.7805","-4.793","-4.766","4"
"9","0","2018-02-24","-4.82825","-4.849","-4.808","4"
"9","0","2018-02-25","-4.854","-4.864","-4.835","4"
"9","0","2018-02-26","-4.797","-4.813","-4.785","4"
"9","0","2018-02-27","-4.782","-4.785","-4.781","4"
"9","0","2018-02-28","-4.7865","-4.796","-4.781","4"
"9","0","2018-03-01","-4.8355","-4.865","-4.81","4"
"9","0","2018-03-02","-4.88825","-4.9","-4.879","4"
"9","0","2018-03-03","-4.899","-4.9","-4.896","4"
"9","0","2018-03-04","-4.89975","-4.911","-4.892","4"
"9","0","2018-03-05","-4.912","-4.914","-4.91","4"
"9","0","2018-03-06","-4.914","-4.915","-4.913","4"
"9","0","2018-03-07","-4.90275","-4.914","-4.895","4"
"9","0","2018-03-08","-4.90375","-4.928","-4.885","4"
"9","0","2018-03-09","-4.96275","-4.986","-4.939","4"
"9","0","2018-03-10","-5.01075","-5.026","-4.997","4"
"9","0","2018-03-11","-5.03775","-5.044","-5.03","4"
"9","0","2018-03-12","-5.05675","-5.059","-5.051","4"
"9","0","2018-03-13","-5.0295","-5.051","-5.016","4"
"9","0","2018-03-14","-5.0135","-5.023","-5.008","4"
"9","0","2018-03-15","-5.037","-5.041","-5.03","4"
"9","0","2018-03-16","-5.0395","-5.041","-5.037","4"
"9","0","2018-03-17","-5.03175","-5.044","-5.016","4"
"9","0","2018-03-18","-4.993","-5.001","-4.987","4"
"9","0","2018-03-19","-4.98025","-4.988","-4.973","4"
"9","0","2018-03-20","-4.96425","-4.974","-4.958","4"
"9","0","2018-03-21","-4.91775","-4.929","-4.911","4"
"9","0","2018-03-22","-4.9285","-4.938","-4.915","4"
"9","0","2018-03-23","-4.91175","-4.923","-4.898","4"
"9","0","2018-03-24","-4.9375","-4.942","-4.931","4"
"9","0","2018-03-25","-4.91225","-4.931","-4.899","4"
"9","0","2018-03-26","-4.88825","-4.902","-4.874","4"
"9","0","2018-03-27","-4.862","-4.867","-4.856","4"
"9","0","2018-03-28","-4.879","-4.885","-4.874","4"
"9","0","2018-03-29","-4.87575","-4.882","-4.864","4"
"9","0","2018-03-30","-4.84825","-4.856","-4.845","4"
"9","0","2018-03-31","-4.8225","-4.838","-4.81","4"
"9","0","2018-04-01","-4.79025","-4.799","-4.782","4"
"9","0","2018-04-02","-4.8205","-4.832","-4.804","4"
"9","0","2018-04-03","-4.84225","-4.851","-4.836","4"
"9","0","2018-04-04","-4.8575","-4.861","-4.854","4"
"9","0","2018-04-05","-4.85225","-4.858","-4.847","4"
"9","0","2018-04-06","-4.84425","-4.85","-4.837","4"
"9","0","2018-04-07","-4.812","-4.829","-4.797","4"
"9","0","2018-04-08","-4.768","-4.782","-4.757","4"
"9","0","2018-04-09","-4.748","-4.754","-4.746","4"
"9","0","2018-04-10","-4.73475","-4.743","-4.725","4"
"9","0","2018-04-11","-4.7155","-4.725","-4.71","4"
"9","0","2018-04-12","-4.68775","-4.71","-4.667","4"
"9","0","2018-04-13","-4.66275","-4.671","-4.66","4"
"9","0","2018-04-14","-4.6535","-4.656","-4.649","4"
"9","0","2018-04-15","-4.6275","-4.642","-4.613","4"
"9","0","2018-04-16","-4.5915","-4.602","-4.577","4"
"9","0","2018-04-17","-4.549","-4.567","-4.531","4"
"9","0","2018-04-18","-4.45425","-4.513","-4.399","4"
"9","0","2018-04-19","-4.271","-4.363","-4.172","4"
"9","0","2018-04-20","-3.907","-4.084","-3.741","4"
"9","0","2018-04-21","-3.3865","-3.635","-3.16","4"
"9","0","2018-04-22","-2.63625","-2.984","-2.359","4"
"9","0","2018-04-23","-1.83025","-2.16","-1.555","4"
"9","0","2018-04-24","-1.3495","-1.459","-1.254","4"
"9","0","2018-04-25","-0.934","-1.17","-0.745","4"
"9","0","2018-04-26","-0.49575","-0.659","-0.373","4"
"9","0","2018-04-27","-0.19875","-0.313","-0.146","4"
"9","0","2018-04-28","-0.106","-0.128","-0.094","4"
"9","0","2018-04-29","-0.08775","-0.097","-0.083","4"
"9","0","2018-04-30","-0.089","-0.092","-0.086","4"
"9","0","2018-05-01","-0.0945","-0.096","-0.092","4"
"9","0","2018-05-02","-0.0955","-0.098","-0.094","4"
"9","0","2018-05-03","-0.097","-0.099","-0.095","4"
"9","0","2018-05-04","-0.101","-0.104","-0.098","4"
"9","0","2018-05-05","-0.0815","-0.085","-0.08","4"
"9","0","2018-05-06","-0.07475","-0.078","-0.073","4"
"9","0","2018-05-07","-0.07075","-0.071","-0.07","4"
"9","0","2018-05-08","-0.073","-0.075","-0.071","4"
"9","0","2018-05-09","-0.073","-0.074","-0.071","4"
"9","0","2018-05-10","-0.07325","-0.074","-0.071","4"
"9","0","2018-05-11","-0.07525","-0.077","-0.073","4"
"9","0","2018-05-12","-0.0715","-0.072","-0.071","4"
"9","0","2018-05-13","-0.06875","-0.071","-0.068","4"
"9","0","2018-05-14","-0.06825","-0.069","-0.068","4"
"9","0","2018-05-15","-0.0725","-0.075","-0.07","4"
"9","0","2018-05-16","-0.075","-0.077","-0.074","4"
"9","0","2018-05-17","-0.07625","-0.077","-0.075","4"
"9","0","2018-05-18","-0.076","-0.078","-0.074","4"
"9","0","2018-05-19","-0.07275","-0.074","-0.071","4"
"9","0","2018-05-20","-0.074","-0.074","-0.074","4"
"9","0","2018-05-21","-0.07075","-0.072","-0.07","4"
"9","0","2018-05-22","-0.073","-0.075","-0.071","4"
"9","0","2018-05-23","-0.0685","-0.069","-0.068","4"
"9","0","2018-05-24","-0.06825","-0.069","-0.068","4"
"9","0","2018-05-25","-0.06825","-0.069","-0.068","4"
"9","0","2018-05-26","-0.068","-0.069","-0.067","4"
"9","0","2018-05-27","-0.06825","-0.069","-0.067","4"
"9","0","2018-05-28","-0.06875","-0.069","-0.068","4"
"9","0","2018-05-29","-0.069","-0.069","-0.069","4"
"9","0","2018-05-30","-0.069","-0.069","-0.069","4"
"9","0","2018-05-31","-0.06875","-0.069","-0.068","4"
"9","0","2018-06-01","-0.067","-0.069","-0.065","4"
"9","0","2018-06-02","-0.0675","-0.069","-0.066","4"
"9","0","2018-06-03","-0.067","-0.069","-0.065","4"
"9","0","2018-06-04","-0.0665","-0.069","-0.065","4"
"9","0","2018-06-05","-0.06575","-0.066","-0.065","4"
"9","0","2018-06-06","-0.0675","-0.069","-0.066","4"
"9","0","2018-06-07","-0.06725","-0.069","-0.065","4"
"9","0","2018-06-08","-0.06825","-0.07","-0.066","4"
"9","0","2018-06-09","-0.0665","-0.069","-0.065","4"
"9","0","2018-06-10","-0.06625","-0.068","-0.065","4"
"9","0","2018-06-11","-0.06625","-0.068","-0.065","4"
"9","0","2018-06-12","-0.0655","-0.066","-0.065","4"
"9","0","2018-06-13","-0.0665","-0.068","-0.066","4"
"9","0","2018-06-14","-0.06775","-0.069","-0.066","4"
"9","0","2018-06-15","-0.0685","-0.069","-0.068","4"
"9","0","2018-06-16","-0.068","-0.069","-0.066","4"
"9","0","2018-06-17","-0.06675","-0.069","-0.066","4"
"9","0","2018-06-18","-0.066","-0.066","-0.066","4"
"9","0","2018-06-19","-0.0675","-0.069","-0.066","4"
"9","0","2018-06-20","-0.067","-0.069","-0.066","4"
"9","0","2018-06-21","-0.067","-0.069","-0.066","4"
"9","0","2018-06-22","-0.0665","-0.067","-0.066","4"
"9","0","2018-06-23","-0.06725","-0.069","-0.066","4"
"9","0","2018-06-24","-0.056","-0.062","-0.051","4"
"9","0","2018-06-25","-0.04275","-0.05","-0.039","4"
"9","0","2018-06-26","0.0005","-0.035","0.038","4"
"9","0","2018-06-27","0.6615","0.005","2.478","4"
"9","0","2018-06-28","2.15325","0.591","5.975","4"
"9","0","2018-06-29","3.363","1.362","8.41","4"
"9","0","2018-06-30","5.8935","1.995","16.28","4"
"9","0","2018-07-01","8.7415","3.553","19.41","4"
"9","0","2018-07-02","10.7305","6.676","18.86","4"
"9","0","2018-07-03","9.659","6.486","15.1","4"
"9","0","2018-07-04","9.8695","6.509","17.16","4"
"9","0","2018-07-05","8.677","7.658","9.9","4"
"9","0","2018-07-06","5.1435","4.318","5.652","4"
"9","0","2018-07-07","5.415","2.286","11.47","4"
"9","0","2018-07-08","9.18875","4.149","20.25","4"
"9","0","2018-07-09","12.3875","8.26","21.48","4"
"9","0","2018-07-10","11.3575","8.93","15.41","4"
"9","0","2018-07-11","10.49425","6.394","19.81","4"
"9","0","2018-07-12","10.709","6.799","18.16","4"
"9","0","2018-07-13","11.42375","7.218","21.05","4"
"9","0","2018-07-14","11.075","8.45","14.68","4"
"9","0","2018-07-15","8.88725","6.312","14.21","4"
"9","0","2018-07-16","9.9825","6.239","17.69","4"
"9","0","2018-07-17","9.63725","7.299","13.16","4"
"9","0","2018-07-18","11.03575","6.457","22.08","4"
"9","0","2018-07-19","13.0575","8.32","22.16","4"
"9","0","2018-07-20","11.93","10.39","13.89","4"
"9","0","2018-07-21","7.56925","6.637","8.69","4"
"9","0","2018-07-22","6.747","5.42","8.16","4"
"9","0","2018-07-23","7.32475","5.631","10.82","4"
"9","0","2018-07-24","10.898","6.952","20.03","4"
"9","0","2018-07-25","9.6525","8.25","11.86","4"
"9","0","2018-07-26","9.4025","7.658","12.67","4"
"9","0","2018-07-27","11.72625","7.635","21.2","4"
"9","0","2018-07-28","11.405","9.8","13.15","4"
"9","0","2018-07-29","11.60075","7.213","22.63","4"
"9","0","2018-07-30","14.525","10.01","24.34","4"
"9","0","2018-07-31","15.51","12.33","23.2","4"
"9","0","2018-08-01","13.7925","12.89","15.22","4"
"9","0","2018-08-02","11.2275","8.59","17.32","4"
"9","0","2018-08-03","13.4025","10.12","20.37","4"
"9","0","2018-08-04","13.52","11.51","16.27","4"
"9","0","2018-08-05","12.7975","10.82","16.34","4"
"9","0","2018-08-06","12.0625","10.09","14.73","4"
"9","0","2018-08-07","11.2875","9.4","15.87","4"
"9","0","2018-08-08","11.8975","8.96","19.06","4"
"9","0","2018-08-09","9.7825","8.65","10.93","4"
"9","0","2018-08-10","8.88275","7.086","13.63","4"
"9","0","2018-08-11","10.3825","6.846","19.75","4"
"9","0","2018-08-12","11.81","8.29","18.86","4"
"9","0","2018-08-13","10.245","8.85","12.6","4"
"9","0","2018-08-14","7.1045","6.257","7.423","4"
"9","0","2018-08-15","7.04525","5.681","10.16","4"
"9","0","2018-08-16","10.07425","5.986","19.83","4"
"9","0","2018-08-17","8.915","8.29","9.68","4"
"9","0","2018-08-18","7.6845","6.755","9.61","4"
"9","0","2018-08-19","8.36925","6.767","11.54","4"
"9","0","2018-08-20","9.483","7.121","15.07","4"
"9","0","2018-08-21","9.3475","8.19","10.2","4"
"9","0","2018-08-22","9.62025","7.109","15.4","4"
"9","0","2018-08-23","10.03025","7.417","16.38","4"
"9","0","2018-08-24","8.49525","7.57","9.74","4"
"9","0","2018-08-25","5.64275","4.386","6.565","4"
"9","0","2018-08-26","5.8685","2.864","14.24","4"
"9","0","2018-08-27","9.15975","4.668","19.46","4"
"9","0","2018-08-28","11.76075","7.749","21.4","4"
"9","0","2018-08-29","10.935","9.83","12.72","4"
"9","0","2018-08-30","7.73525","5.917","10.55","4"
"9","0","2018-08-31","5.81","4.9","7.187","4"
"9","0","2018-09-01","3.6655","3.396","3.903","4"
"9","0","2018-09-02","5.428","2.858","12.04","4"
"9","0","2018-09-03","5.73475","3.764","9.89","4"
"9","0","2018-09-04","6.77375","4.052","13.74","4"
"9","0","2018-09-05","8.3165","5.124","16.26","4"
"9","0","2018-09-06","7.6945","7.037","8.46","4"
"9","0","2018-09-07","6.703","4.617","10.76","4"
"9","0","2018-09-08","7.656","3.97","16.49","4"
"9","0","2018-09-09","9.1515","5.938","16.09","4"
"9","0","2018-09-10","10.476","7.199","18.27","4"
"9","0","2018-09-11","11.419","7.662","20.62","4"
"9","0","2018-09-12","12.33","9.07","19.83","4"
"9","0","2018-09-13","10.155","9.04","11.12","4"
"9","0","2018-09-14","8.41925","7.015","10.62","4"
"9","0","2018-09-15","7.3375","5.929","10.53","4"
"9","0","2018-09-16","8.35275","6.325","11.42","4"
"9","0","2018-09-17","10.28675","6.827","18.43","4"
"9","0","2018-09-18","11.18","8.02","18.38","4"
"9","0","2018-09-19","10.62525","7.443","17.65","4"
"9","0","2018-09-20","10.84375","7.604","18.86","4"
"9","0","2018-09-21","9.01","8.04","10.41","4"
"9","0","2018-09-22","6.9825","5.3","9.82","4"
"9","0","2018-09-23","8.25075","7.202","10.6","4"
"9","0","2018-09-24","6.6935","4.262","10.6","4"
"9","0","2018-09-25","6.75575","3.935","14.08","4"
"9","0","2018-09-26","7.4315","4.205","14.88","4"
"9","0","2018-09-27","8.8685","4.857","19.03","4"
"9","0","2018-09-28","9.0345","5.507","16.7","4"
"9","0","2018-09-29","8.42","5.41","15.3","4"
"9","0","2018-09-30","6.0675","5.175","7.304","4"
"9","0.5","2008-11-11","-1.27","-1.27","-1.27","1"
"9","0.5","2008-11-12","-1.11","-1.11","-1.11","1"
"9","0.5","2008-11-13","-1.25","-1.25","-1.25","1"
"9","0.5","2008-11-14","-1.26","-1.26","-1.26","1"
"9","0.5","2008-11-15","-1.34","-1.34","-1.34","1"
"9","0.5","2008-11-16","-1.71","-1.71","-1.71","1"
"9","0.5","2008-11-17","-1.72","-1.72","-1.72","1"
"9","0.5","2008-11-18","-2.04","-2.04","-2.04","1"
"9","0.5","2008-11-19","-1.72","-1.72","-1.72","1"
"9","0.5","2008-11-20","-2.06","-2.06","-2.06","1"
"9","0.5","2008-11-21","-2.71","-2.71","-2.71","1"
"9","0.5","2008-11-22","-2.49","-2.49","-2.49","1"
"9","0.5","2008-11-23","-2.19","-2.19","-2.19","1"
"9","0.5","2008-11-24","-2.02","-2.02","-2.02","1"
"9","0.5","2008-11-25","-2.02","-2.02","-2.02","1"
"9","0.5","2008-11-26","-2.05","-2.05","-2.05","1"
"9","0.5","2008-11-27","-2.13","-2.13","-2.13","1"
"9","0.5","2008-11-28","-2.28","-2.28","-2.28","1"
"9","0.5","2008-11-29","-2.42","-2.42","-2.42","1"
"9","0.5","2008-11-30","-2.65","-2.65","-2.65","1"
"9","0.5","2008-12-01","-2.78","-2.78","-2.78","1"
"9","0.5","2008-12-02","-3.02","-3.02","-3.02","1"
"9","0.5","2008-12-03","-3.24","-3.24","-3.24","1"
"9","0.5","2008-12-04","-3.39","-3.39","-3.39","1"
"9","0.5","2008-12-05","-3.49","-3.49","-3.49","1"
"9","0.5","2008-12-06","-3.54","-3.54","-3.54","1"
"9","0.5","2008-12-07","-3.61","-3.61","-3.61","1"
"9","0.5","2008-12-08","-3.67","-3.67","-3.67","1"
"9","0.5","2008-12-09","-3.65","-3.65","-3.65","1"
"9","0.5","2008-12-10","-3.63","-3.63","-3.63","1"
"9","0.5","2008-12-11","-3.69","-3.69","-3.69","1"
"9","0.5","2008-12-12","-3.72","-3.72","-3.72","1"
"9","0.5","2008-12-13","-3.79","-3.79","-3.79","1"
"9","0.5","2008-12-14","-3.93","-3.93","-3.93","1"
"9","0.5","2008-12-15","-4","-4","-4","1"
"9","0.5","2008-12-16","-4.04","-4.04","-4.04","1"
"9","0.5","2008-12-17","-4.02","-4.02","-4.02","1"
"9","0.5","2008-12-18","-4.06","-4.06","-4.06","1"
"9","0.5","2008-12-19","-4.07","-4.07","-4.07","1"
"9","0.5","2008-12-20","-4.11","-4.11","-4.11","1"
"9","0.5","2008-12-21","-4.12","-4.12","-4.12","1"
"9","0.5","2008-12-22","-4.09","-4.09","-4.09","1"
"9","0.5","2008-12-23","-4.07","-4.07","-4.07","1"
"9","0.5","2008-12-24","-4.02","-4.02","-4.02","1"
"9","0.5","2008-12-25","-3.95","-3.95","-3.95","1"
"9","0.5","2008-12-26","-3.9","-3.9","-3.9","1"
"9","0.5","2008-12-27","-3.94","-3.94","-3.94","1"
"9","0.5","2008-12-28","-3.99","-3.99","-3.99","1"
"9","0.5","2008-12-29","-4.13","-4.13","-4.13","1"
"9","0.5","2008-12-30","-4.4","-4.4","-4.4","1"
"9","0.5","2008-12-31","-4.58","-4.58","-4.58","1"
"9","0.5","2009-01-01","-4.72","-4.72","-4.72","1"
"9","0.5","2009-01-02","-4.89","-4.89","-4.89","1"
"9","0.5","2009-01-03","-4.99","-4.99","-4.99","1"
"9","0.5","2009-01-04","-5.14","-5.14","-5.14","1"
"9","0.5","2009-01-05","-5.3","-5.3","-5.3","1"
"9","0.5","2009-01-06","-5.52","-5.52","-5.52","1"
"9","0.5","2009-01-07","-5.79","-5.79","-5.79","1"
"9","0.5","2009-01-08","-6","-6","-6","1"
"9","0.5","2009-01-09","-6.16","-6.16","-6.16","1"
"9","0.5","2009-01-10","-6.35","-6.35","-6.35","1"
"9","0.5","2009-01-11","-6.53","-6.53","-6.53","1"
"9","0.5","2009-01-12","-6.64","-6.64","-6.64","1"
"9","0.5","2009-01-13","-6.74","-6.74","-6.74","1"
"9","0.5","2009-01-14","-6.74","-6.74","-6.74","1"
"9","0.5","2009-01-15","-6.83","-6.83","-6.83","1"
"9","0.5","2009-01-16","-7.06","-7.06","-7.06","1"
"9","0.5","2009-01-17","-7.18","-7.18","-7.18","1"
"9","0.5","2009-01-18","-7.22","-7.22","-7.22","1"
"9","0.5","2009-01-19","-7.19","-7.19","-7.19","1"
"9","0.5","2009-01-20","-7.04","-7.04","-7.04","1"
"9","0.5","2009-01-21","-6.78","-6.78","-6.78","1"
"9","0.5","2009-01-22","-6.68","-6.68","-6.68","1"
"9","0.5","2009-01-23","-6.64","-6.64","-6.64","1"
"9","0.5","2009-01-24","-6.56","-6.56","-6.56","1"
"9","0.5","2009-01-25","-6.45","-6.45","-6.45","1"
"9","0.5","2009-01-26","-6.37","-6.37","-6.37","1"
"9","0.5","2009-01-27","-6.3","-6.3","-6.3","1"
"9","0.5","2009-01-28","-6.3","-6.3","-6.3","1"
"9","0.5","2009-01-29","-6.32","-6.32","-6.32","1"
"9","0.5","2009-01-30","-6.33","-6.33","-6.33","1"
"9","0.5","2009-01-31","-6.31","-6.31","-6.31","1"
"9","0.5","2009-02-01","-6.23","-6.23","-6.23","1"
"9","0.5","2009-02-02","-6.26","-6.26","-6.26","1"
"9","0.5","2009-02-03","-6.29","-6.29","-6.29","1"
"9","0.5","2009-02-04","-6.3","-6.3","-6.3","1"
"9","0.5","2009-02-05","-6.29","-6.29","-6.29","1"
"9","0.5","2009-02-06","-6.3","-6.3","-6.3","1"
"9","0.5","2009-02-07","-6.26","-6.26","-6.26","1"
"9","0.5","2009-02-08","-6.2","-6.2","-6.2","1"
"9","0.5","2009-02-09","-6.22","-6.22","-6.22","1"
"9","0.5","2009-02-10","-6.19","-6.19","-6.19","1"
"9","0.5","2009-02-11","-6.08","-6.08","-6.08","1"
"9","0.5","2009-02-12","-6.01","-6.01","-6.01","1"
"9","0.5","2009-02-13","-5.96","-5.96","-5.96","1"
"9","0.5","2009-02-14","-5.94","-5.94","-5.94","1"
"9","0.5","2009-02-15","-5.98","-5.98","-5.98","1"
"9","0.5","2009-02-16","-6","-6","-6","1"
"9","0.5","2009-02-17","-6.02","-6.02","-6.02","1"
"9","0.5","2009-02-18","-6.05","-6.05","-6.05","1"
"9","0.5","2009-02-19","-6.08","-6.08","-6.08","1"
"9","0.5","2009-02-20","-6.13","-6.13","-6.13","1"
"9","0.5","2009-02-21","-6.17","-6.17","-6.17","1"
"9","0.5","2009-02-22","-6.26","-6.26","-6.26","1"
"9","0.5","2009-02-23","-6.21","-6.21","-6.21","1"
"9","0.5","2009-02-24","-6.21","-6.21","-6.21","1"
"9","0.5","2009-02-25","-6.3","-6.3","-6.3","1"
"9","0.5","2009-02-26","-6.35","-6.35","-6.35","1"
"9","0.5","2009-02-27","-6.35","-6.35","-6.35","1"
"9","0.5","2009-02-28","-6.4","-6.4","-6.4","1"
"9","0.5","2009-03-01","-6.36","-6.36","-6.36","1"
"9","0.5","2009-03-02","-6.32","-6.32","-6.32","1"
"9","0.5","2009-03-03","-6.26","-6.26","-6.26","1"
"9","0.5","2009-03-04","-6.22","-6.22","-6.22","1"
"9","0.5","2009-03-05","-6.12","-6.12","-6.12","1"
"9","0.5","2009-03-06","-6.07","-6.07","-6.07","1"
"9","0.5","2009-03-07","-6.03","-6.03","-6.03","1"
"9","0.5","2009-03-08","-6.08","-6.08","-6.08","1"
"9","0.5","2009-03-09","-5.99","-5.99","-5.99","1"
"9","0.5","2009-03-10","-5.92","-5.92","-5.92","1"
"9","0.5","2009-03-11","-5.92","-5.92","-5.92","1"
"9","0.5","2009-03-12","-5.91","-5.91","-5.91","1"
"9","0.5","2009-03-13","-5.91","-5.91","-5.91","1"
"9","0.5","2009-03-14","-5.91","-5.91","-5.91","1"
"9","0.5","2009-03-15","-5.9","-5.9","-5.9","1"
"9","0.5","2009-03-16","-5.85","-5.85","-5.85","1"
"9","0.5","2009-03-17","-5.85","-5.85","-5.85","1"
"9","0.5","2009-03-18","-5.82","-5.82","-5.82","1"
"9","0.5","2009-03-19","-5.79","-5.79","-5.79","1"
"9","0.5","2009-03-20","-5.72","-5.72","-5.72","1"
"9","0.5","2009-03-21","-5.66","-5.66","-5.66","1"
"9","0.5","2009-03-22","-5.67","-5.67","-5.67","1"
"9","0.5","2009-03-23","-5.66","-5.66","-5.66","1"
"9","0.5","2009-03-24","-5.6","-5.6","-5.6","1"
"9","0.5","2009-03-25","-5.57","-5.57","-5.57","1"
"9","0.5","2009-03-26","-5.59","-5.59","-5.59","1"
"9","0.5","2009-03-27","-5.58","-5.58","-5.58","1"
"9","0.5","2009-03-28","-5.59","-5.59","-5.59","1"
"9","0.5","2009-03-29","-5.6","-5.6","-5.6","1"
"9","0.5","2009-03-30","-5.59","-5.59","-5.59","1"
"9","0.5","2009-03-31","-5.62","-5.62","-5.62","1"
"9","0.5","2009-04-01","-5.63","-5.63","-5.63","1"
"9","0.5","2009-04-02","-5.61","-5.61","-5.61","1"
"9","0.5","2009-04-03","-5.58","-5.58","-5.58","1"
"9","0.5","2009-04-04","-5.55","-5.55","-5.55","1"
"9","0.5","2009-04-05","-5.52","-5.52","-5.52","1"
"9","0.5","2009-04-06","-5.5","-5.5","-5.5","1"
"9","0.5","2009-04-07","-5.44","-5.44","-5.44","1"
"9","0.5","2009-04-08","-5.39","-5.39","-5.39","1"
"9","0.5","2009-04-09","-5.3","-5.3","-5.3","1"
"9","0.5","2009-04-10","-5.19","-5.19","-5.19","1"
"9","0.5","2009-04-11","-5.08","-5.08","-5.08","1"
"9","0.5","2009-04-12","-5","-5","-5","1"
"9","0.5","2009-04-13","-4.93","-4.93","-4.93","1"
"9","0.5","2009-04-14","-4.86","-4.86","-4.86","1"
"9","0.5","2009-04-15","-4.72","-4.72","-4.72","1"
"9","0.5","2009-04-16","-4.55","-4.55","-4.55","1"
"9","0.5","2009-04-17","-4.47","-4.47","-4.47","1"
"9","0.5","2009-04-18","-4.39","-4.39","-4.39","1"
"9","0.5","2009-04-19","-4.3","-4.3","-4.3","1"
"9","0.5","2009-04-20","-4.21","-4.21","-4.21","1"
"9","0.5","2009-04-21","-4.14","-4.14","-4.14","1"
"9","0.5","2009-04-22","-4.05","-4.05","-4.05","1"
"9","0.5","2009-04-23","-3.94","-3.94","-3.94","1"
"9","0.5","2009-04-24","-3.84","-3.84","-3.84","1"
"9","0.5","2009-04-25","-3.7","-3.7","-3.7","1"
"9","0.5","2009-04-26","-3.59","-3.59","-3.59","1"
"9","0.5","2009-04-27","-3.52","-3.52","-3.52","1"
"9","0.5","2009-04-28","-3.47","-3.47","-3.47","1"
"9","0.5","2009-04-29","-3.44","-3.44","-3.44","1"
"9","0.5","2009-04-30","-3.38","-3.38","-3.38","1"
"9","0.5","2009-05-01","-3.31","-3.31","-3.31","1"
"9","0.5","2009-05-02","-3.23","-3.23","-3.23","1"
"9","0.5","2009-05-03","-3.18","-3.18","-3.18","1"
"9","0.5","2009-05-04","-3.16","-3.16","-3.16","1"
"9","0.5","2009-05-05","-3.11","-3.11","-3.11","1"
"9","0.5","2009-05-06","-2.89","-2.89","-2.89","1"
"9","0.5","2009-05-07","-2.1","-2.1","-2.1","1"
"9","0.5","2009-05-08","-1.57","-1.57","-1.57","1"
"9","0.5","2009-05-09","-1.25","-1.25","-1.25","1"
"9","0.5","2009-05-10","-0.82","-0.82","-0.82","1"
"9","0.5","2009-05-11","-0.46","-0.46","-0.46","1"
"9","0.5","2009-05-12","-0.12","-0.12","-0.12","1"
"9","0.5","2009-05-13","-0.02","-0.02","-0.02","1"
"9","0.5","2009-05-14","0","0","0","1"
"9","0.5","2009-05-15","0","0","0","1"
"9","0.5","2009-05-16","0","0","0","1"
"9","0.5","2009-05-17","0","0","0","1"
"9","0.5","2009-05-18","0","0","0","1"
"9","0.5","2009-05-19","0","0","0","1"
"9","0.5","2009-05-20","-0.01","-0.01","-0.01","1"
"9","0.5","2009-05-21","0","0","0","1"
"9","0.5","2009-05-22","0","0","0","1"
"9","0.5","2009-05-23","0","0","0","1"
"9","0.5","2009-05-24","0","0","0","1"
"9","0.5","2009-05-25","0","0","0","1"
"9","0.5","2009-05-26","0","0","0","1"
"9","0.5","2009-05-27","0","0","0","1"
"9","0.5","2009-05-28","0","0","0","1"
"9","0.5","2009-05-29","0","0","0","1"
"9","0.5","2009-05-30","0","0","0","1"
"9","0.5","2009-05-31","0","0","0","1"
"9","0.5","2009-06-01","0","0","0","1"
"9","0.5","2009-06-02","0","0","0","1"
"9","0.5","2009-06-03","0","0","0","1"
"9","0.5","2009-06-04","0","0","0","1"
"9","0.5","2009-06-05","0","0","0","1"
"9","0.5","2009-06-06","0","0","0","1"
"9","0.5","2009-06-07","0","0","0","1"
"9","0.5","2009-06-08","0","0","0","1"
"9","0.5","2009-06-09","0","0","0","1"
"9","0.5","2009-06-10","0","0","0","1"
"9","0.5","2009-06-11","0.01","0.01","0.01","1"
"9","0.5","2009-06-12","0.01","0.01","0.01","1"
"9","0.5","2009-06-13","0.06","0.06","0.06","1"
"9","0.5","2009-06-14","0.14","0.14","0.14","1"
"9","0.5","2009-06-15","0.84","0.84","0.84","1"
"9","0.5","2009-06-16","0.75","0.75","0.75","1"
"9","0.5","2009-06-17","0.92","0.92","0.92","1"
"9","0.5","2009-06-18","1.91","1.91","1.91","1"
"9","0.5","2009-06-19","2.86","2.86","2.86","1"
"9","0.5","2009-06-20","1.86","1.86","1.86","1"
"9","0.5","2009-06-21","0.43","0.43","0.43","1"
"9","0.5","2009-06-22","0.05","0.05","0.05","1"
"9","0.5","2009-06-23","-0.01","-0.01","-0.01","1"
"9","0.5","2009-06-24","1.39","1.39","1.39","1"
"9","0.5","2009-06-25","3.46","3.46","3.46","1"
"9","0.5","2009-06-26","4.12","4.12","4.12","1"
"9","0.5","2009-06-27","3.9","3.9","3.9","1"
"9","0.5","2009-06-28","4.45","4.45","4.45","1"
"9","0.5","2009-06-29","5.89","5.89","5.89","1"
"9","0.5","2009-06-30","5.62","5.62","5.62","1"
"9","0.5","2009-07-01","5.31","5.31","5.31","1"
"9","0.5","2009-07-02","5.73","5.73","5.73","1"
"9","0.5","2009-07-03","6.89","6.89","6.89","1"
"9","0.5","2009-07-04","7.19","7.19","7.19","1"
"9","0.5","2009-07-05","6.93","6.93","6.93","1"
"9","0.5","2009-07-06","6.83","6.83","6.83","1"
"9","0.5","2009-07-07","5.97","5.97","5.97","1"
"9","0.5","2009-07-08","4.08","4.08","4.08","1"
"9","0.5","2009-07-09","3.2","3.2","3.2","1"
"9","0.5","2009-07-10","3","3","3","1"
"9","0.5","2009-07-11","3.39","3.39","3.39","1"
"9","0.5","2009-07-12","4.32","4.32","4.32","1"
"9","0.5","2009-07-13","6.3","6.3","6.3","1"
"9","0.5","2009-07-14","8.47","8.47","8.47","1"
"9","0.5","2009-07-15","8.99","8.99","8.99","1"
"9","0.5","2009-07-16","9.52","9.52","9.52","1"
"9","0.5","2009-07-17","9.04","9.04","9.04","1"
"9","0.5","2009-07-18","5.56","5.56","5.56","1"
"9","0.5","2009-07-19","4.24","4.24","4.24","1"
"9","0.5","2009-07-20","4.24","4.24","4.24","1"
"9","0.5","2009-07-21","6.69","6.69","6.69","1"
"9","0.5","2009-07-22","7.56","7.56","7.56","1"
"9","0.5","2009-07-23","7.96","7.96","7.96","1"
"9","0.5","2009-07-24","7.73","7.73","7.73","1"
"9","0.5","2009-07-25","6.58","6.58","6.58","1"
"9","0.5","2009-07-26","6.75","6.75","6.75","1"
"9","0.5","2009-07-27","7.77","7.77","7.77","1"
"9","0.5","2009-07-28","8.31","8.31","8.31","1"
"9","0.5","2009-07-29","8.83","8.83","8.83","1"
"9","0.5","2009-07-30","9.08","9.08","9.08","1"
"9","0.5","2009-07-31","9.46","9.46","9.46","1"
"9","0.5","2009-08-01","10.1","10.1","10.1","1"
"9","0.5","2009-08-02","9.07","9.07","9.07","1"
"9","0.5","2009-08-03","7.26","7.26","7.26","1"
"9","0.5","2009-08-04","6.27","6.27","6.27","1"
"9","0.5","2009-08-05","6.48","6.48","6.48","1"
"9","0.5","2009-08-06","7.6","7.6","7.6","1"
"9","0.5","2009-08-07","8.53","8.53","8.53","1"
"9","0.5","2009-08-08","8.54","8.54","8.54","1"
"9","0.5","2009-08-09","7.92","7.92","7.92","1"
"9","0.5","2009-08-10","7.7","7.7","7.7","1"
"9","0.5","2009-08-11","7.4","7.4","7.4","1"
"9","0.5","2009-08-12","7.94","7.94","7.94","1"
"9","0.5","2009-08-13","8.4","8.4","8.4","1"
"9","0.5","2009-08-14","8.33","8.33","8.33","1"
"9","0.5","2009-08-15","8.45","8.45","8.45","1"
"9","0.5","2009-08-16","8.74","8.74","8.74","1"
"9","0.5","2009-08-17","8.79","8.79","8.79","1"
"9","0.5","2009-08-18","9.52","9.52","9.52","1"
"9","0.5","2009-08-19","10.39","10.39","10.39","1"
"9","0.5","2009-08-20","11.09","11.09","11.09","1"
"9","0.5","2009-08-21","11.45","11.45","11.45","1"
"9","0.5","2009-08-22","10.53","10.53","10.53","1"
"9","0.5","2009-08-23","10.22","10.22","10.22","1"
"9","0.5","2009-08-24","11","11","11","1"
"9","0.5","2009-08-25","10.34","10.34","10.34","1"
"9","0.5","2009-08-26","9.02","9.02","9.02","1"
"9","0.5","2009-08-27","8.86","8.86","8.86","1"
"9","0.5","2009-08-28","9.16","9.16","9.16","1"
"9","0.5","2009-08-29","8.05","8.05","8.05","1"
"9","0.5","2009-08-30","7.24","7.24","7.24","1"
"9","0.5","2009-08-31","7.99","7.99","7.99","1"
"9","0.5","2009-09-01","8.78","8.78","8.78","1"
"9","0.5","2009-09-02","8.43","8.43","8.43","1"
"9","0.5","2009-09-03","7.32","7.32","7.32","1"
"9","0.5","2009-09-04","5.57","5.57","5.57","1"
"9","0.5","2009-09-05","4.03","4.03","4.03","1"
"9","0.5","2009-09-06","3.83","3.83","3.83","1"
"9","0.5","2009-09-07","3.9","3.9","3.9","1"
"9","0.5","2009-09-08","5.08","5.08","5.08","1"
"9","0.5","2009-09-09","5.66","5.66","5.66","1"
"9","0.5","2009-09-10","5.59","5.59","5.59","1"
"9","0.5","2009-09-11","5.64","5.64","5.64","1"
"9","0.5","2009-09-12","5.13","5.13","5.13","1"
"9","0.5","2009-09-13","4.57","4.57","4.57","1"
"9","0.5","2009-09-14","3.94","3.94","3.94","1"
"9","0.5","2009-09-15","2.72","2.72","2.72","1"
"9","0.5","2009-09-16","2.89","2.89","2.89","1"
"9","0.5","2009-09-17","3.85","3.85","3.85","1"
"9","0.5","2009-09-18","4.05","4.05","4.05","1"
"9","0.5","2009-09-19","3.97","3.97","3.97","1"
"9","0.5","2009-09-20","3.72","3.72","3.72","1"
"9","0.5","2009-09-21","3.35","3.35","3.35","1"
"9","0.5","2009-09-22","3.81","3.81","3.81","1"
"9","0.5","2009-09-23","4.92","4.92","4.92","1"
"9","0.5","2009-09-24","5.56","5.56","5.56","1"
"9","0.5","2009-09-25","5.85","5.85","5.85","1"
"9","0.5","2009-09-26","5.45","5.45","5.45","1"
"9","0.5","2009-09-27","4.92","4.92","4.92","1"
"9","0.5","2009-09-28","4.63","4.63","4.63","1"
"9","0.5","2009-09-29","4.48","4.48","4.48","1"
"9","0.5","2009-09-30","4.58","4.58","4.58","1"
"9","0.5","2009-10-01","3.88","3.88","3.88","1"
"9","0.5","2009-10-02","3.58","3.58","3.58","1"
"9","0.5","2009-10-03","2.72","2.72","2.72","1"
"9","0.5","2009-10-04","2.55","2.55","2.55","1"
"9","0.5","2009-10-05","2.85","2.85","2.85","1"
"9","0.5","2009-10-06","3.98","3.98","3.98","1"
"9","0.5","2009-10-07","4.27","4.27","4.27","1"
"9","0.5","2009-10-08","4.38","4.38","4.38","1"
"9","0.5","2009-10-09","4.02","4.02","4.02","1"
"9","0.5","2009-10-10","3.42","3.42","3.42","1"
"9","0.5","2009-10-11","2.5","2.5","2.5","1"
"9","0.5","2009-10-12","1.55","1.55","1.55","1"
"9","0.5","2009-10-13","0.75","0.75","0.75","1"
"9","0.5","2009-10-14","0.26","0.26","0.26","1"
"9","0.5","2009-10-15","-0.05","-0.05","-0.05","1"
"9","0.5","2009-10-16","-0.56","-0.56","-0.56","1"
"9","0.5","2009-10-17","-0.78","-0.78","-0.78","1"
"9","0.5","2009-10-18","-1.04","-1.04","-1.04","1"
"9","0.5","2009-10-19","-1.16","-1.16","-1.16","1"
"9","0.5","2009-10-20","-1.29","-1.29","-1.29","1"
"9","0.5","2009-10-21","-1.23","-1.23","-1.23","1"
"9","0.5","2009-10-22","-1.1","-1.1","-1.1","1"
"9","0.5","2009-10-23","-1.14","-1.14","-1.14","1"
"9","0.5","2009-10-24","-1.67","-1.67","-1.67","1"
"9","0.5","2009-10-25","-1.49","-1.49","-1.49","1"
"9","0.5","2009-10-26","-0.85","-0.85","-0.85","1"
"9","0.5","2009-10-27","-1.52","-1.52","-1.52","1"
"9","0.5","2009-10-28","-1.53","-1.53","-1.53","1"
"9","0.5","2009-10-29","-1.08","-1.08","-1.08","1"
"9","0.5","2009-10-30","-1.28","-1.28","-1.28","1"
"9","0.5","2009-10-31","-1.46","-1.46","-1.46","1"
"9","0.5","2009-11-01","-1.46","-1.46","-1.46","1"
"9","0.5","2009-11-02","-0.94","-0.94","-0.94","1"
"9","0.5","2009-11-03","-1.06","-1.06","-1.06","1"
"9","0.5","2009-11-04","-1.29","-1.29","-1.29","1"
"9","0.5","2009-11-05","-1.69","-1.69","-1.69","1"
"9","0.5","2009-11-06","-1.98","-1.98","-1.98","1"
"9","0.5","2009-11-07","-2.24","-2.24","-2.24","1"
"9","0.5","2009-11-08","-2.5","-2.5","-2.5","1"
"9","0.5","2009-11-09","-2.66","-2.66","-2.66","1"
"9","0.5","2009-11-10","-2.77","-2.77","-2.77","1"
"9","0.5","2009-11-11","-2.9","-2.9","-2.9","1"
"9","0.5","2009-11-12","-3.36","-3.36","-3.36","1"
"9","0.5","2009-11-13","-3.59","-3.59","-3.59","1"
"9","0.5","2009-11-14","-3.41","-3.41","-3.41","1"
"9","0.5","2009-11-15","-3.21","-3.21","-3.21","1"
"9","0.5","2009-11-16","-2.17","-2.17","-2.17","1"
"9","0.5","2009-11-17","-1.37","-1.37","-1.37","1"
"9","0.5","2009-11-18","-1.04","-1.04","-1.04","1"
"9","0.5","2009-11-19","-1.09","-1.09","-1.09","1"
"9","0.5","2009-11-20","-1.28","-1.28","-1.28","1"
"9","0.5","2009-11-21","-1.49","-1.49","-1.49","1"
"9","0.5","2009-11-22","-1.68","-1.68","-1.68","1"
"9","0.5","2009-11-23","-1.88","-1.88","-1.88","1"
"9","0.5","2009-11-24","-2.09","-2.09","-2.09","1"
"9","0.5","2009-11-25","-2.29","-2.29","-2.29","1"
"9","0.5","2009-11-26","-2.23","-2.23","-2.23","1"
"9","0.5","2009-11-27","-2.33","-2.33","-2.33","1"
"9","0.5","2009-11-28","-2.57","-2.57","-2.57","1"
"9","0.5","2009-11-29","-2.93","-2.93","-2.93","1"
"9","0.5","2009-11-30","-3.19","-3.19","-3.19","1"
"9","0.5","2009-12-01","-3.28","-3.28","-3.28","1"
"9","0.5","2009-12-02","-3.37","-3.37","-3.37","1"
"9","0.5","2009-12-03","-3.41","-3.41","-3.41","1"
"9","0.5","2009-12-04","-3.34","-3.34","-3.34","1"
"9","0.5","2009-12-05","-3.56","-3.56","-3.56","1"
"9","0.5","2009-12-06","-3.8","-3.8","-3.8","1"
"9","0.5","2009-12-07","-3.86","-3.86","-3.86","1"
"9","0.5","2009-12-08","-3.57","-3.57","-3.57","1"
"9","0.5","2009-12-09","-3.5","-3.5","-3.5","1"
"9","0.5","2009-12-10","-3.61","-3.61","-3.61","1"
"9","0.5","2009-12-11","-3.46","-3.46","-3.46","1"
"9","0.5","2009-12-12","-3.45","-3.45","-3.45","1"
"9","0.5","2009-12-13","-3.55","-3.55","-3.55","1"
"9","0.5","2009-12-14","-3.77","-3.77","-3.77","1"
"9","0.5","2009-12-15","-4.11","-4.11","-4.11","1"
"9","0.5","2009-12-16","-4.46","-4.46","-4.46","1"
"9","0.5","2009-12-17","-4.88","-4.88","-4.88","1"
"9","0.5","2009-12-18","-5.37","-5.37","-5.37","1"
"9","0.5","2009-12-19","-5.83","-5.83","-5.83","1"
"9","0.5","2009-12-20","-6.34","-6.34","-6.34","1"
"9","0.5","2009-12-21","-6.84","-6.84","-6.84","1"
"9","0.5","2009-12-22","-7.52","-7.52","-7.52","1"
"9","0.5","2009-12-23","-7.6","-7.6","-7.6","1"
"9","0.5","2009-12-24","-7.47","-7.47","-7.47","1"
"9","0.5","2009-12-25","-7.11","-7.11","-7.11","1"
"9","0.5","2009-12-26","-6.76","-6.76","-6.76","1"
"9","0.5","2009-12-27","-6.47","-6.47","-6.47","1"
"9","0.5","2009-12-28","-6.37","-6.37","-6.37","1"
"9","0.5","2009-12-29","-6.46","-6.46","-6.46","1"
"9","0.5","2009-12-30","-6.42","-6.42","-6.42","1"
"9","0.5","2009-12-31","-6.29","-6.29","-6.29","1"
"9","0.5","2010-01-01","-6.14","-6.14","-6.14","1"
"9","0.5","2010-01-02","-5.89","-5.89","-5.89","1"
"9","0.5","2010-01-03","-5.82","-5.82","-5.82","1"
"9","0.5","2010-01-04","-5.79","-5.79","-5.79","1"
"9","0.5","2010-01-05","-5.71","-5.71","-5.71","1"
"9","0.5","2010-01-06","-5.67","-5.67","-5.67","1"
"9","0.5","2010-01-07","-5.63","-5.63","-5.63","1"
"9","0.5","2010-01-08","-5.7","-5.7","-5.7","1"
"9","0.5","2010-01-09","-5.79","-5.79","-5.79","1"
"9","0.5","2010-01-10","-5.76","-5.76","-5.76","1"
"9","0.5","2010-01-11","-5.81","-5.81","-5.81","1"
"9","0.5","2010-01-12","-5.83","-5.83","-5.83","1"
"9","0.5","2010-01-13","-5.86","-5.86","-5.86","1"
"9","0.5","2010-01-14","-5.91","-5.91","-5.91","1"
"9","0.5","2010-01-15","-6.04","-6.04","-6.04","1"
"9","0.5","2010-01-16","-6.2","-6.2","-6.2","1"
"9","0.5","2010-01-17","-6.1","-6.1","-6.1","1"
"9","0.5","2010-01-18","-6.05","-6.05","-6.05","1"
"9","0.5","2010-01-19","-6.16","-6.16","-6.16","1"
"9","0.5","2010-01-20","-6.11","-6.11","-6.11","1"
"9","0.5","2010-01-21","-5.99","-5.99","-5.99","1"
"9","0.5","2010-01-22","-6.04","-6.04","-6.04","1"
"9","0.5","2010-01-23","-6.15","-6.15","-6.15","1"
"9","0.5","2010-01-24","-6.15","-6.15","-6.15","1"
"9","0.5","2010-01-25","-5.98","-5.98","-5.98","1"
"9","0.5","2010-01-26","-5.93","-5.93","-5.93","1"
"9","0.5","2010-01-27","-5.99","-5.99","-5.99","1"
"9","0.5","2010-01-28","-6.03","-6.03","-6.03","1"
"9","0.5","2010-01-29","-6.02","-6.02","-6.02","1"
"9","0.5","2010-01-30","-5.99","-5.99","-5.99","1"
"9","0.5","2010-01-31","-5.98","-5.98","-5.98","1"
"9","0.5","2010-02-01","-6.04","-6.04","-6.04","1"
"9","0.5","2010-02-02","-6.08","-6.08","-6.08","1"
"9","0.5","2010-02-03","-6.22","-6.22","-6.22","1"
"9","0.5","2010-02-04","-6.42","-6.42","-6.42","1"
"9","0.5","2010-02-05","-6.35","-6.35","-6.35","1"
"9","0.5","2010-02-06","-6.28","-6.28","-6.28","1"
"9","0.5","2010-02-07","-6.28","-6.28","-6.28","1"
"9","0.5","2010-02-08","-6.41","-6.41","-6.41","1"
"9","0.5","2010-02-09","-6.33","-6.33","-6.33","1"
"9","0.5","2010-02-10","-6.28","-6.28","-6.28","1"
"9","0.5","2010-02-11","-6.29","-6.29","-6.29","1"
"9","0.5","2010-02-12","-6.33","-6.33","-6.33","1"
"9","0.5","2010-02-13","-6.37","-6.37","-6.37","1"
"9","0.5","2010-02-14","-6.39","-6.39","-6.39","1"
"9","0.5","2010-02-15","-6.41","-6.41","-6.41","1"
"9","0.5","2010-02-16","-6.48","-6.48","-6.48","1"
"9","0.5","2010-02-17","-6.66","-6.66","-6.66","1"
"9","0.5","2010-02-18","-6.81","-6.81","-6.81","1"
"9","0.5","2010-02-19","-6.8","-6.8","-6.8","1"
"9","0.5","2010-02-20","-6.68","-6.68","-6.68","1"
"9","0.5","2010-02-21","-6.72","-6.72","-6.72","1"
"9","0.5","2010-02-22","-6.82","-6.82","-6.82","1"
"9","0.5","2010-02-23","-6.9","-6.9","-6.9","1"
"9","0.5","2010-02-24","-6.9","-6.9","-6.9","1"
"9","0.5","2010-02-25","-6.85","-6.85","-6.85","1"
"9","0.5","2010-02-26","-6.76","-6.76","-6.76","1"
"9","0.5","2010-02-27","-6.71","-6.71","-6.71","1"
"9","0.5","2010-02-28","-6.75","-6.75","-6.75","1"
"9","0.5","2010-03-01","-6.69","-6.69","-6.69","1"
"9","0.5","2010-03-02","-6.59","-6.59","-6.59","1"
"9","0.5","2010-03-03","-6.59","-6.59","-6.59","1"
"9","0.5","2010-03-04","-6.49","-6.49","-6.49","1"
"9","0.5","2010-03-05","-6.4","-6.4","-6.4","1"
"9","0.5","2010-03-06","-6.37","-6.37","-6.37","1"
"9","0.5","2010-03-07","-6.31","-6.31","-6.31","1"
"9","0.5","2010-03-08","-6.3","-6.3","-6.3","1"
"9","0.5","2010-03-09","-6.27","-6.27","-6.27","1"
"9","0.5","2010-03-10","-6.29","-6.29","-6.29","1"
"9","0.5","2010-03-11","-6.33","-6.33","-6.33","1"
"9","0.5","2010-03-12","-6.37","-6.37","-6.37","1"
"9","0.5","2010-03-13","-6.41","-6.41","-6.41","1"
"9","0.5","2010-03-14","-6.46","-6.46","-6.46","1"
"9","0.5","2010-03-15","-6.4","-6.4","-6.4","1"
"9","0.5","2010-03-16","-6.46","-6.46","-6.46","1"
"9","0.5","2010-03-17","-6.66","-6.66","-6.66","1"
"9","0.5","2010-03-18","-6.73","-6.73","-6.73","1"
"9","0.5","2010-03-19","-6.75","-6.75","-6.75","1"
"9","0.5","2010-03-20","-6.74","-6.74","-6.74","1"
"9","0.5","2010-03-21","-6.71","-6.71","-6.71","1"
"9","0.5","2010-03-22","-6.66","-6.66","-6.66","1"
"9","0.5","2010-03-23","-6.6","-6.6","-6.6","1"
"9","0.5","2010-03-24","-6.54","-6.54","-6.54","1"
"9","0.5","2010-03-25","-6.47","-6.47","-6.47","1"
"9","0.5","2010-03-26","-6.38","-6.38","-6.38","1"
"9","0.5","2010-03-27","-6.25","-6.25","-6.25","1"
"9","0.5","2010-03-28","-6.21","-6.21","-6.21","1"
"9","0.5","2010-03-29","-6.19","-6.19","-6.19","1"
"9","0.5","2010-03-30","-6.1","-6.1","-6.1","1"
"9","0.5","2010-03-31","-6","-6","-6","1"
"9","0.5","2010-04-01","-5.93","-5.93","-5.93","1"
"9","0.5","2010-04-02","-5.87","-5.87","-5.87","1"
"9","0.5","2010-04-03","-5.83","-5.83","-5.83","1"
"9","0.5","2010-04-04","-5.79","-5.79","-5.79","1"
"9","0.5","2010-04-05","-5.72","-5.72","-5.72","1"
"9","0.5","2010-04-06","-5.71","-5.71","-5.71","1"
"9","0.5","2010-04-07","-5.68","-5.68","-5.68","1"
"9","0.5","2010-04-08","-5.62","-5.62","-5.62","1"
"9","0.5","2010-04-09","-5.58","-5.58","-5.58","1"
"9","0.5","2010-04-10","-5.54","-5.54","-5.54","1"
"9","0.5","2010-04-11","-5.46","-5.46","-5.46","1"
"9","0.5","2010-04-12","-5.41","-5.41","-5.41","1"
"9","0.5","2010-04-13","-5.36","-5.36","-5.36","1"
"9","0.5","2010-04-14","-5.31","-5.31","-5.31","1"
"9","0.5","2010-04-15","-5.26","-5.26","-5.26","1"
"9","0.5","2010-04-16","-5.21","-5.21","-5.21","1"
"9","0.5","2010-04-17","-5.16","-5.16","-5.16","1"
"9","0.5","2010-04-18","-5.13","-5.13","-5.13","1"
"9","0.5","2010-04-19","-5.1","-5.1","-5.1","1"
"9","0.5","2010-04-20","-5.04","-5.04","-5.04","1"
"9","0.5","2010-04-21","-5.03","-5.03","-5.03","1"
"9","0.5","2010-04-22","-4.4","-4.4","-4.4","1"
"9","0.5","2010-04-23","-3.71","-3.71","-3.71","1"
"9","0.5","2010-04-24","-3.46","-3.46","-3.46","1"
"9","0.5","2010-04-25","-2.25","-2.25","-2.25","1"
"9","0.5","2010-04-26","-1.98","-1.98","-1.98","1"
"9","0.5","2010-04-27","-1.68","-1.68","-1.68","1"
"9","0.5","2010-04-28","-1.7","-1.7","-1.7","1"
"9","0.5","2010-04-29","-1.04","-1.04","-1.04","1"
"9","0.5","2010-04-30","-0.58","-0.58","-0.58","1"
"9","0.5","2010-05-01","-0.42","-0.42","-0.42","1"
"9","0.5","2010-05-02","-0.36","-0.36","-0.36","1"
"9","0.5","2010-05-03","-0.33","-0.33","-0.33","1"
"9","0.5","2010-05-04","-0.3","-0.3","-0.3","1"
"9","0.5","2010-05-05","-0.3","-0.3","-0.3","1"
"9","0.5","2010-05-06","-0.3","-0.3","-0.3","1"
"9","0.5","2010-05-07","-0.3","-0.3","-0.3","1"
"9","0.5","2010-05-08","-0.29","-0.29","-0.29","1"
"9","0.5","2010-05-09","-0.29","-0.29","-0.29","1"
"9","0.5","2010-05-10","-0.28","-0.28","-0.28","1"
"9","0.5","2010-05-11","-0.27","-0.27","-0.27","1"
"9","0.5","2010-05-12","-0.26","-0.26","-0.26","1"
"9","0.5","2010-05-13","-0.24","-0.24","-0.24","1"
"9","0.5","2010-05-14","-0.23","-0.23","-0.23","1"
"9","0.5","2010-05-15","-0.22","-0.22","-0.22","1"
"9","0.5","2010-05-16","-0.21","-0.21","-0.21","1"
"9","0.5","2010-05-17","-0.21","-0.21","-0.21","1"
"9","0.5","2010-05-18","-0.2","-0.2","-0.2","1"
"9","0.5","2010-05-19","-0.2","-0.2","-0.2","1"
"9","0.5","2010-05-20","-0.17","-0.17","-0.17","1"
"9","0.5","2010-05-21","-0.15","-0.15","-0.15","1"
"9","0.5","2010-05-22","-0.11","-0.11","-0.11","1"
"9","0.5","2010-05-23","-0.08","-0.08","-0.08","1"
"9","0.5","2010-05-24","-0.03","-0.03","-0.03","1"
"9","0.5","2010-05-25","-0.02","-0.02","-0.02","1"
"9","0.5","2010-05-26","-0.01","-0.01","-0.01","1"
"9","0.5","2010-05-27","-0.01","-0.01","-0.01","1"
"9","0.5","2010-05-28","-0.02","-0.02","-0.02","1"
"9","0.5","2010-05-29","-0.02","-0.02","-0.02","1"
"9","0.5","2010-05-30","-0.02","-0.02","-0.02","1"
"9","0.5","2010-05-31","-0.02","-0.02","-0.02","1"
"9","0.5","2010-06-01","-0.01","-0.01","-0.01","1"
"9","0.5","2010-06-02","-0.01","-0.01","-0.01","1"
"9","0.5","2010-06-03","-0.01","-0.01","-0.01","1"
"9","0.5","2010-06-04","0","0","0","1"
"9","0.5","2010-06-05","0.01","0.01","0.01","1"
"9","0.5","2010-06-06","0","0","0","1"
"9","0.5","2010-06-07","0.01","0.01","0.01","1"
"9","0.5","2010-06-08","0.01","0.01","0.01","1"
"9","0.5","2010-06-09","0.02","0.02","0.02","1"
"9","0.5","2010-06-10","0.02","0.02","0.02","1"
"9","0.5","2010-06-11","0.03","0.03","0.03","1"
"9","0.5","2010-06-12","0.03","0.03","0.03","1"
"9","0.5","2010-06-13","0.04","0.04","0.04","1"
"9","0.5","2010-06-14","0.04","0.04","0.04","1"
"9","0.5","2010-06-15","0.04","0.04","0.04","1"
"9","0.5","2010-06-16","0.04","0.04","0.04","1"
"9","0.5","2010-06-17","0.05","0.05","0.05","1"
"9","0.5","2010-06-18","0.05","0.05","0.05","1"
"9","0.5","2010-06-19","0.04","0.04","0.04","1"
"9","0.5","2010-06-20","0.06","0.06","0.06","1"
"9","0.5","2010-06-21","0.06","0.06","0.06","1"
"9","0.5","2010-06-22","0.06","0.06","0.06","1"
"9","0.5","2010-06-23","0.07","0.07","0.07","1"
"9","0.5","2010-06-24","0.08","0.08","0.08","1"
"9","0.5","2010-06-25","0.09","0.09","0.09","1"
"9","0.5","2010-06-26","0.09","0.09","0.09","1"
"9","0.5","2010-06-27","0.11","0.11","0.11","1"
"9","0.5","2010-06-28","0.16","0.16","0.16","1"
"9","0.5","2010-06-29","0.21","0.21","0.21","1"
"9","0.5","2010-06-30","0.23","0.23","0.23","1"
"9","0.5","2010-07-01","0.48","0.48","0.48","1"
"9","0.5","2010-07-02","0.6","0.6","0.6","1"
"9","0.5","2010-07-03","0.78","0.78","0.78","1"
"9","0.5","2010-07-04","1.05","1.05","1.05","1"
"9","0.5","2010-07-05","1.85","1.85","1.85","1"
"9","0.5","2010-07-06","3.21","3.21","3.21","1"
"9","0.5","2010-07-07","4.26","4.26","4.26","1"
"9","0.5","2010-07-08","6.77","6.77","6.77","1"
"9","0.5","2010-07-09","8.11","8.11","8.11","1"
"9","0.5","2010-07-10","8.96","8.96","8.96","1"
"9","0.5","2010-07-11","8.2","8.2","8.2","1"
"9","0.5","2010-07-12","8.99","8.99","8.99","1"
"9","0.5","2010-07-13","8.06","8.06","8.06","1"
"9","0.5","2010-07-14","8.97","8.97","8.97","1"
"9","0.5","2010-07-15","9.24","9.24","9.24","1"
"9","0.5","2010-07-16","10.12","10.12","10.12","1"
"9","0.5","2010-07-17","9.69","9.69","9.69","1"
"9","0.5","2010-07-18","7.24","7.24","7.24","1"
"9","0.5","2010-07-19","8.02","8.02","8.02","1"
"9","0.5","2010-07-20","9.47","9.47","9.47","1"
"9","0.5","2010-07-21","9.93","9.93","9.93","1"
"9","0.5","2010-07-22","9","9","9","1"
"9","0.5","2010-07-23","7.49","7.49","7.49","1"
"9","0.5","2010-07-24","4.88","4.88","4.88","1"
"9","0.5","2010-07-25","3.61","3.61","3.61","1"
"9","0.5","2010-07-26","3.34","3.34","3.34","1"
"9","0.5","2010-07-27","3.67","3.67","3.67","1"
"9","0.5","2010-07-28","4.14","4.14","4.14","1"
"9","0.5","2010-07-29","3.99","3.99","3.99","1"
"9","0.5","2010-07-30","3.11","3.11","3.11","1"
"9","0.5","2010-07-31","4.18","4.18","4.18","1"
"9","0.5","2010-08-01","6.44","6.44","6.44","1"
"9","0.5","2010-08-02","6.89","6.89","6.89","1"
"9","0.5","2010-08-03","5.92","5.92","5.92","1"
"9","0.5","2010-08-04","5.45","5.45","5.45","1"
"9","0.5","2010-08-05","4.56","4.56","4.56","1"
"9","0.5","2010-08-06","3.29","3.29","3.29","1"
"9","0.5","2010-08-07","3.66","3.66","3.66","1"
"9","0.5","2010-08-08","5.34","5.34","5.34","1"
"9","0.5","2010-08-09","6.12","6.12","6.12","1"
"9","0.5","2010-08-10","7.13","7.13","7.13","1"
"9","0.5","2010-08-11","7.67","7.67","7.67","1"
"9","0.5","2010-08-12","7.12","7.12","7.12","1"
"9","0.5","2010-08-13","5.93","5.93","5.93","1"
"9","0.5","2010-08-14","4.92","4.92","4.92","1"
"9","0.5","2010-08-15","3.59","3.59","3.59","1"
"9","0.5","2010-08-16","2.08","2.08","2.08","1"
"9","0.5","2010-08-17","2.1","2.1","2.1","1"
"9","0.5","2010-08-18","2.57","2.57","2.57","1"
"9","0.5","2010-08-19","4.3","4.3","4.3","1"
"9","0.5","2010-08-20","6.01","6.01","6.01","1"
"9","0.5","2010-08-21","6.94","6.94","6.94","1"
"9","0.5","2010-08-22","8.4","8.4","8.4","1"
"9","0.5","2010-08-23","8.3","8.3","8.3","1"
"9","0.5","2010-08-24","6.94","6.94","6.94","1"
"9","0.5","2010-08-25","6.01","6.01","6.01","1"
"9","0.5","2010-08-26","7.7","7.7","7.7","1"
"9","0.5","2010-08-27","7.88","7.88","7.88","1"
"9","0.5","2010-08-28","6.26","6.26","6.26","1"
"9","0.5","2010-08-29","4.89","4.89","4.89","1"
"9","0.5","2010-08-30","3.18","3.18","3.18","1"
"9","0.5","2010-08-31","2.48","2.48","2.48","1"
"9","0.5","2010-09-01","2.14","2.14","2.14","1"
"9","0.5","2010-09-02","2.68","2.68","2.68","1"
"9","0.5","2010-09-03","3.81","3.81","3.81","1"
"9","0.5","2010-09-04","4.58","4.58","4.58","1"
"9","0.5","2010-09-05","5.07","5.07","5.07","1"
"9","0.5","2010-09-06","4.95","4.95","4.95","1"
"9","0.5","2010-09-07","5.06","5.06","5.06","1"
"9","0.5","2010-09-08","4.26","4.26","4.26","1"
"9","0.5","2010-09-09","3.15","3.15","3.15","1"
"9","0.5","2010-09-10","2.82","2.82","2.82","1"
"9","0.5","2010-09-11","3.64","3.64","3.64","1"
"9","0.5","2010-09-12","4.97","4.97","4.97","1"
"9","0.5","2010-09-13","3.74","3.74","3.74","1"
"9","0.5","2010-09-14","2.92","2.92","2.92","1"
"9","0.5","2010-09-15","3.02","3.02","3.02","1"
"9","0.5","2010-09-16","3.08","3.08","3.08","1"
"9","0.5","2010-09-17","3.34","3.34","3.34","1"
"9","0.5","2010-09-18","3.08","3.08","3.08","1"
"9","0.5","2010-09-19","2.57","2.57","2.57","1"
"9","0.5","2010-09-20","2.89","2.89","2.89","1"
"9","0.5","2010-09-21","3.27","3.27","3.27","1"
"9","0.5","2010-09-22","3.81","3.81","3.81","1"
"9","0.5","2010-09-23","4.29","4.29","4.29","1"
"9","0.5","2010-09-24","3.59","3.59","3.59","1"
"9","0.5","2010-09-25","2.14","2.14","2.14","1"
"9","0.5","2010-09-26","0.96","0.96","0.96","1"
"9","0.5","2010-09-27","-0.17","-0.17","-0.17","1"
"9","0.5","2010-09-28","-0.36","-0.36","-0.36","1"
"9","0.5","2010-09-29","-0.17","-0.17","-0.17","1"
"9","0.5","2010-09-30","-0.15","-0.15","-0.15","1"
"9","0.5","2010-10-01","-0.08","-0.08","-0.08","1"
"9","0.5","2010-10-02","0.42","0.42","0.42","1"
"9","0.5","2010-10-03","1.62","1.62","1.62","1"
"9","0.5","2010-10-04","1.95","1.95","1.95","1"
"9","0.5","2010-10-05","1.92","1.92","1.92","1"
"9","0.5","2010-10-06","2.19","2.19","2.19","1"
"9","0.5","2010-10-07","2.97","2.97","2.97","1"
"9","0.5","2010-10-08","3.86","3.86","3.86","1"
"9","0.5","2010-10-09","4.18","4.18","4.18","1"
"9","0.5","2010-10-10","4.26","4.26","4.26","1"
"9","0.5","2010-10-11","2.92","2.92","2.92","1"
"9","0.5","2010-10-12","2.29","2.29","2.29","1"
"9","0.5","2010-10-13","2.2","2.2","2.2","1"
"9","0.5","2010-10-14","2.15","2.15","2.15","1"
"9","0.5","2010-10-15","1.83","1.83","1.83","1"
"9","0.5","2010-10-16","0.77","0.77","0.77","1"
"9","0.5","2010-10-17","0.09","0.09","0.09","1"
"9","0.5","2010-10-18","-0.18","-0.18","-0.18","1"
"9","0.5","2010-10-19","-0.26","-0.26","-0.26","1"
"9","0.5","2010-10-20","-0.77","-0.77","-0.77","1"
"9","0.5","2010-10-21","-1.05","-1.05","-1.05","1"
"9","0.5","2010-10-22","-1.14","-1.14","-1.14","1"
"9","0.5","2010-10-23","-1.09","-1.09","-1.09","1"
"9","0.5","2010-10-24","-1.47","-1.47","-1.47","1"
"9","0.5","2010-10-25","-1.77","-1.77","-1.77","1"
"9","0.5","2010-10-26","-1.88","-1.88","-1.88","1"
"9","0.5","2010-10-27","-1.98","-1.98","-1.98","1"
"9","0.5","2010-10-28","-1.73","-1.73","-1.73","1"
"9","0.5","2010-10-29","-1.56","-1.56","-1.56","1"
"9","0.5","2010-10-30","-1.29","-1.29","-1.29","1"
"9","0.5","2010-10-31","-1.44","-1.44","-1.44","1"
"9","0.5","2010-11-01","-1.44","-1.44","-1.44","1"
"9","0.5","2010-11-02","-1.17","-1.17","-1.17","1"
"9","0.5","2010-11-03","-1.14","-1.14","-1.14","1"
"9","0.5","2010-11-04","-1.22","-1.22","-1.22","1"
"9","0.5","2010-11-05","-1.33","-1.33","-1.33","1"
"9","0.5","2010-11-06","-1.62","-1.62","-1.62","1"
"9","0.5","2010-11-07","-1.47","-1.47","-1.47","1"
"9","0.5","2010-11-08","-1.6","-1.6","-1.6","1"
"9","0.5","2010-11-09","-1.79","-1.79","-1.79","1"
"9","0.5","2010-11-10","-1.95","-1.95","-1.95","1"
"9","0.5","2010-11-11","-2.1","-2.1","-2.1","1"
"9","0.5","2010-11-12","-2.22","-2.22","-2.22","1"
"9","0.5","2010-11-13","-1.34","-1.34","-1.34","1"
"9","0.5","2010-11-14","-1.07","-1.07","-1.07","1"
"9","0.5","2010-11-15","-1.14","-1.14","-1.14","1"
"9","0.5","2010-11-16","-1.26","-1.26","-1.26","1"
"9","0.5","2010-11-17","-1.5","-1.5","-1.5","1"
"9","0.5","2010-11-18","-1.78","-1.78","-1.78","1"
"9","0.5","2010-11-19","-2.07","-2.07","-2.07","1"
"9","0.5","2010-11-20","-2.33","-2.33","-2.33","1"
"9","0.5","2010-11-21","-2.56","-2.56","-2.56","1"
"9","0.5","2010-11-22","-2.74","-2.74","-2.74","1"
"9","0.5","2010-11-23","-2.86","-2.86","-2.86","1"
"9","0.5","2010-11-24","-2.94","-2.94","-2.94","1"
"9","0.5","2010-11-25","-3.11","-3.11","-3.11","1"
"9","0.5","2010-11-26","-3.39","-3.39","-3.39","1"
"9","0.5","2010-11-27","-3.74","-3.74","-3.74","1"
"9","0.5","2010-11-28","-4.24","-4.24","-4.24","1"
"9","0.5","2010-11-29","-4.69","-4.69","-4.69","1"
"9","0.5","2010-11-30","-5.17","-5.17","-5.17","1"
"9","0.5","2010-12-01","-5.65","-5.65","-5.65","1"
"9","0.5","2010-12-02","-5.9","-5.9","-5.9","1"
"9","0.5","2010-12-03","-6.18","-6.18","-6.18","1"
"9","0.5","2010-12-04","-6.71","-6.71","-6.71","1"
"9","0.5","2010-12-05","-7.91","-7.91","-7.91","1"
"9","0.5","2010-12-06","-8.44","-8.44","-8.44","1"
"9","0.5","2010-12-07","-8.03","-8.03","-8.03","1"
"9","0.5","2010-12-08","-7.41","-7.41","-7.41","1"
"9","0.5","2010-12-09","-6.85","-6.85","-6.85","1"
"9","0.5","2010-12-10","-6.49","-6.49","-6.49","1"
"9","0.5","2010-12-11","-6.37","-6.37","-6.37","1"
"9","0.5","2010-12-12","-6.26","-6.26","-6.26","1"
"9","0.5","2010-12-13","-6.01","-6.01","-6.01","1"
"9","0.5","2010-12-14","-5.96","-5.96","-5.96","1"
"9","0.5","2010-12-15","-6.08","-6.08","-6.08","1"
"9","0.5","2010-12-16","-6.4","-6.4","-6.4","1"
"9","0.5","2010-12-17","-6.82","-6.82","-6.82","1"
"9","0.5","2010-12-18","-6.95","-6.95","-6.95","1"
"9","0.5","2010-12-19","-7.44","-7.44","-7.44","1"
"9","0.5","2010-12-20","-7.99","-7.99","-7.99","1"
"9","0.5","2010-12-21","-8.04","-8.04","-8.04","1"
"9","0.5","2010-12-22","-7.97","-7.97","-7.97","1"
"9","0.5","2010-12-23","-7.8","-7.8","-7.8","1"
"9","0.5","2010-12-24","-7.58","-7.58","-7.58","1"
"9","0.5","2010-12-25","-7.11","-7.11","-7.11","1"
"9","0.5","2010-12-26","-7","-7","-7","1"
"9","0.5","2010-12-27","-7.04","-7.04","-7.04","1"
"9","0.5","2010-12-28","-7.17","-7.17","-7.17","1"
"9","0.5","2010-12-29","-7.18","-7.18","-7.18","1"
"9","0.5","2010-12-30","-7.11","-7.11","-7.11","1"
"9","0.5","2010-12-31","-6.99","-6.99","-6.99","1"
"9","0.5","2011-01-01","-6.88","-6.88","-6.88","1"
"9","0.5","2011-01-02","-6.85","-6.85","-6.85","1"
"9","0.5","2011-01-03","-6.89","-6.89","-6.89","1"
"9","0.5","2011-01-04","-6.83","-6.83","-6.83","1"
"9","0.5","2011-01-05","-7.06","-7.06","-7.06","1"
"9","0.5","2011-01-06","-7.46","-7.46","-7.46","1"
"9","0.5","2011-01-07","-7.6","-7.6","-7.6","1"
"9","0.5","2011-01-08","-7.44","-7.44","-7.44","1"
"9","0.5","2011-01-09","-7.2","-7.2","-7.2","1"
"9","0.5","2011-01-10","-7.03","-7.03","-7.03","1"
"9","0.5","2011-01-11","-6.91","-6.91","-6.91","1"
"9","0.5","2011-01-12","-6.85","-6.85","-6.85","1"
"9","0.5","2011-01-13","-6.82","-6.82","-6.82","1"
"9","0.5","2011-01-14","-6.66","-6.66","-6.66","1"
"9","0.5","2011-01-15","-6.46","-6.46","-6.46","1"
"9","0.5","2011-01-16","-6.24","-6.24","-6.24","1"
"9","0.5","2011-01-17","-6.03","-6.03","-6.03","1"
"9","0.5","2011-01-18","-5.91","-5.91","-5.91","1"
"9","0.5","2011-01-19","-5.75","-5.75","-5.75","1"
"9","0.5","2011-01-20","-5.76","-5.76","-5.76","1"
"9","0.5","2011-01-21","-5.94","-5.94","-5.94","1"
"9","0.5","2011-01-22","-6.18","-6.18","-6.18","1"
"9","0.5","2011-01-23","-6.51","-6.51","-6.51","1"
"9","0.5","2011-01-24","-6.74","-6.74","-6.74","1"
"9","0.5","2011-01-25","-6.98","-6.98","-6.98","1"
"9","0.5","2011-01-26","-7.19","-7.19","-7.19","1"
"9","0.5","2011-01-27","-7.28","-7.28","-7.28","1"
"9","0.5","2011-01-28","-7.39","-7.39","-7.39","1"
"9","0.5","2011-01-29","-7.64","-7.64","-7.64","1"
"9","0.5","2011-01-30","-8.15","-8.15","-8.15","1"
"9","0.5","2011-01-31","-8.38","-8.38","-8.38","1"
"9","0.5","2011-02-01","-8.49","-8.49","-8.49","1"
"9","0.5","2011-02-02","-8.58","-8.58","-8.58","1"
"9","0.5","2011-02-03","-8.63","-8.63","-8.63","1"
"9","0.5","2011-02-04","-8.57","-8.57","-8.57","1"
"9","0.5","2011-02-05","-8.49","-8.49","-8.49","1"
"9","0.5","2011-02-06","-8.3","-8.3","-8.3","1"
"9","0.5","2011-02-07","-8.07","-8.07","-8.07","1"
"9","0.5","2011-02-08","-7.86","-7.86","-7.86","1"
"9","0.5","2011-02-09","-7.7","-7.7","-7.7","1"
"9","0.5","2011-02-10","-7.57","-7.57","-7.57","1"
"9","0.5","2011-02-11","-7.52","-7.52","-7.52","1"
"9","0.5","2011-02-12","-7.4","-7.4","-7.4","1"
"9","0.5","2011-02-13","-7.36","-7.36","-7.36","1"
"9","0.5","2011-02-14","-7.45","-7.45","-7.45","1"
"9","0.5","2011-02-15","-7.6","-7.6","-7.6","1"
"9","0.5","2011-02-16","-7.62","-7.62","-7.62","1"
"9","0.5","2011-02-17","-7.63","-7.63","-7.63","1"
"9","0.5","2011-02-18","-7.76","-7.76","-7.76","1"
"9","0.5","2011-02-19","-8.04","-8.04","-8.04","1"
"9","0.5","2011-02-20","-8.17","-8.17","-8.17","1"
"9","0.5","2011-02-21","-8.08","-8.08","-8.08","1"
"9","0.5","2011-02-22","-8.02","-8.02","-8.02","1"
"9","0.5","2011-02-23","-7.86","-7.86","-7.86","1"
"9","0.5","2011-02-24","-8.03","-8.03","-8.03","1"
"9","0.5","2011-02-25","-8.13","-8.13","-8.13","1"
"9","0.5","2011-02-26","-8.08","-8.08","-8.08","1"
"9","0.5","2011-02-27","-7.95","-7.95","-7.95","1"
"9","0.5","2011-02-28","-7.8","-7.8","-7.8","1"
"9","0.5","2011-03-01","-7.72","-7.72","-7.72","1"
"9","0.5","2011-03-02","-7.65","-7.65","-7.65","1"
"9","0.5","2011-03-03","-7.53","-7.53","-7.53","1"
"9","0.5","2011-03-04","-7.5","-7.5","-7.5","1"
"9","0.5","2011-03-05","-7.5","-7.5","-7.5","1"
"9","0.5","2011-03-06","-7.53","-7.53","-7.53","1"
"9","0.5","2011-03-07","-7.58","-7.58","-7.58","1"
"9","0.5","2011-03-08","-7.55","-7.55","-7.55","1"
"9","0.5","2011-03-09","-7.55","-7.55","-7.55","1"
"9","0.5","2011-03-10","-7.52","-7.52","-7.52","1"
"9","0.5","2011-03-11","-7.53","-7.53","-7.53","1"
"9","0.5","2011-03-12","-7.51","-7.51","-7.51","1"
"9","0.5","2011-03-13","-7.45","-7.45","-7.45","1"
"9","0.5","2011-03-14","-7.48","-7.48","-7.48","1"
"9","0.5","2011-03-15","-7.43","-7.43","-7.43","1"
"9","0.5","2011-03-16","-7.36","-7.36","-7.36","1"
"9","0.5","2011-03-17","-7.26","-7.26","-7.26","1"
"9","0.5","2011-03-18","-7.15","-7.15","-7.15","1"
"9","0.5","2011-03-19","-7.03","-7.03","-7.03","1"
"9","0.5","2011-03-20","-6.93","-6.93","-6.93","1"
"9","0.5","2011-03-21","-6.82","-6.82","-6.82","1"
"9","0.5","2011-03-22","-6.72","-6.72","-6.72","1"
"9","0.5","2011-03-23","-6.62","-6.62","-6.62","1"
"9","0.5","2011-03-24","-6.51","-6.51","-6.51","1"
"9","0.5","2011-03-25","-6.39","-6.39","-6.39","1"
"9","0.5","2011-03-26","-6.28","-6.28","-6.28","1"
"9","0.5","2011-03-27","-6.16","-6.16","-6.16","1"
"9","0.5","2011-03-28","-6.06","-6.06","-6.06","1"
"9","0.5","2011-03-29","-5.97","-5.97","-5.97","1"
"9","0.5","2011-03-30","-5.87","-5.87","-5.87","1"
"9","0.5","2011-03-31","-5.79","-5.79","-5.79","1"
"9","0.5","2011-04-01","-5.69","-5.69","-5.69","1"
"9","0.5","2011-04-02","-5.56","-5.56","-5.56","1"
"9","0.5","2011-04-03","-5.25","-5.25","-5.25","1"
"9","0.5","2011-04-04","-5.03","-5.03","-5.03","1"
"9","0.5","2011-04-05","-4.83","-4.83","-4.83","1"
"9","0.5","2011-04-06","-4.47","-4.47","-4.47","1"
"9","0.5","2011-04-07","-3.58","-3.58","-3.58","1"
"9","0.5","2011-04-08","-2.21","-2.21","-2.21","1"
"9","0.5","2011-04-09","-0.86","-0.86","-0.86","1"
"9","0.5","2011-04-10","-0.42","-0.42","-0.42","1"
"9","0.5","2011-04-11","-0.2","-0.2","-0.2","1"
"9","0.5","2011-04-12","-0.13","-0.13","-0.13","1"
"9","0.5","2011-04-13","-0.14","-0.14","-0.14","1"
"9","0.5","2011-04-14","-0.16","-0.16","-0.16","1"
"9","0.5","2011-04-15","-0.18","-0.18","-0.18","1"
"9","0.5","2011-04-16","-0.2","-0.2","-0.2","1"
"9","0.5","2011-04-17","-0.2","-0.2","-0.2","1"
"9","0.5","2011-04-18","-0.2","-0.2","-0.2","1"
"9","0.5","2011-04-19","-0.13","-0.13","-0.13","1"
"9","0.5","2011-04-20","-0.09","-0.09","-0.09","1"
"9","0.5","2011-04-21","-0.07","-0.07","-0.07","1"
"9","0.5","2011-04-22","-0.06","-0.06","-0.06","1"
"9","0.5","2011-04-23","-0.06","-0.06","-0.06","1"
"9","0.5","2011-04-24","-0.06","-0.06","-0.06","1"
"9","0.5","2011-04-25","-0.05","-0.05","-0.05","1"
"9","0.5","2011-04-26","-0.05","-0.05","-0.05","1"
"9","0.5","2011-04-27","-0.05","-0.05","-0.05","1"
"9","0.5","2011-04-28","-0.05","-0.05","-0.05","1"
"9","0.5","2011-04-29","-0.05","-0.05","-0.05","1"
"9","0.5","2011-04-30","-0.05","-0.05","-0.05","1"
"9","0.5","2011-05-01","-0.04","-0.04","-0.04","1"
"9","0.5","2011-05-02","-0.03","-0.03","-0.03","1"
"9","0.5","2011-05-03","-0.03","-0.03","-0.03","1"
"9","0.5","2011-05-04","-0.03","-0.03","-0.03","1"
"9","0.5","2011-05-05","-0.02","-0.02","-0.02","1"
"9","0.5","2011-05-06","-0.02","-0.02","-0.02","1"
"9","0.5","2011-05-07","-0.01","-0.01","-0.01","1"
"9","0.5","2011-05-08","0","0","0","1"
"9","0.5","2011-05-09","0","0","0","1"
"9","0.5","2011-05-10","0","0","0","1"
"9","0.5","2011-05-11","0","0","0","1"
"9","0.5","2011-05-12","-0.01","-0.01","-0.01","1"
"9","0.5","2011-05-13","0","0","0","1"
"9","0.5","2011-05-14","-0.01","-0.01","-0.01","1"
"9","0.5","2011-05-15","-0.01","-0.01","-0.01","1"
"9","0.5","2011-05-16","-0.01","-0.01","-0.01","1"
"9","0.5","2011-05-17","0","0","0","1"
"9","0.5","2011-05-18","0","0","0","1"
"9","0.5","2011-05-19","0","0","0","1"
"9","0.5","2011-05-20","0.01","0.01","0.01","1"
"9","0.5","2011-05-21","0.01","0.01","0.01","1"
"9","0.5","2011-05-22","0.03","0.03","0.03","1"
"9","0.5","2011-05-23","0.03","0.03","0.03","1"
"9","0.5","2011-05-24","0.15","0.15","0.15","1"
"9","0.5","2011-05-25","0.27","0.27","0.27","1"
"9","0.5","2011-05-26","0.63","0.63","0.63","1"
"9","0.5","2011-05-27","0.24","0.24","0.24","1"
"9","0.5","2011-05-28","0.05","0.05","0.05","1"
"9","0.5","2011-05-29","0.62","0.62","0.62","1"
"9","0.5","2011-05-30","1.32","1.32","1.32","1"
"9","0.5","2011-05-31","0.87","0.87","0.87","1"
"9","0.5","2011-06-01","-0.04","-0.04","-0.04","1"
"9","0.5","2011-06-02","0.2","0.2","0.2","1"
"9","0.5","2011-06-03","0.76","0.76","0.76","1"
"9","0.5","2011-06-04","1.24","1.24","1.24","1"
"9","0.5","2011-06-05","1.49","1.49","1.49","1"
"9","0.5","2011-06-06","1.81","1.81","1.81","1"
"9","0.5","2011-06-07","1.68","1.68","1.68","1"
"9","0.5","2011-06-08","1.23","1.23","1.23","1"
"9","0.5","2011-06-09","0.79","0.79","0.79","1"
"9","0.5","2011-06-10","0.79","0.79","0.79","1"
"9","0.5","2011-06-11","1.27","1.27","1.27","1"
"9","0.5","2011-06-12","1.23","1.23","1.23","1"
"9","0.5","2011-06-13","2.01","2.01","2.01","1"
"9","0.5","2011-06-14","2.29","2.29","2.29","1"
"9","0.5","2011-06-15","3.75","3.75","3.75","1"
"9","0.5","2011-06-16","5.19","5.19","5.19","1"
"9","0.5","2011-06-17","4.73","4.73","4.73","1"
"9","0.5","2011-06-18","4.14","4.14","4.14","1"
"9","0.5","2011-06-19","2.24","2.24","2.24","1"
"9","0.5","2011-06-20","2.77","2.77","2.77","1"
"9","0.5","2011-06-21","4.77","4.77","4.77","1"
"9","0.5","2011-06-22","5.45","5.45","5.45","1"
"9","0.5","2011-06-23","5.23","5.23","5.23","1"
"9","0.5","2011-06-24","4.32","4.32","4.32","1"
"9","0.5","2011-06-25","4.32","4.32","4.32","1"
"9","0.5","2011-06-26","6.16","6.16","6.16","1"
"9","0.5","2011-06-27","8.73","8.73","8.73","1"
"9","0.5","2011-06-28","9.67","9.67","9.67","1"
"9","0.5","2011-06-29","9.66","9.66","9.66","1"
"9","0.5","2011-06-30","7.83","7.83","7.83","1"
"9","0.5","2011-07-01","6.31","6.31","6.31","1"
"9","0.5","2011-07-02","5.15","5.15","5.15","1"
"9","0.5","2011-07-03","5.05","5.05","5.05","1"
"9","0.5","2011-07-04","5.81","5.81","5.81","1"
"9","0.5","2011-07-05","6.2","6.2","6.2","1"
"9","0.5","2011-07-06","6.98","6.98","6.98","1"
"9","0.5","2011-07-07","6.99","6.99","6.99","1"
"9","0.5","2011-07-08","7.08","7.08","7.08","1"
"9","0.5","2011-07-09","7.46","7.46","7.46","1"
"9","0.5","2011-07-10","7.51","7.51","7.51","1"
"9","0.5","2011-07-11","7.67","7.67","7.67","1"
"9","0.5","2011-07-12","8.71","8.71","8.71","1"
"9","0.5","2011-07-13","7.78","7.78","7.78","1"
"9","0.5","2011-07-14","6.24","6.24","6.24","1"
"9","0.5","2011-07-15","5.4","5.4","5.4","1"
"9","0.5","2011-07-16","5.79","5.79","5.79","1"
"9","0.5","2011-07-17","5.81","5.81","5.81","1"
"9","0.5","2011-07-18","4.48","4.48","4.48","1"
"9","0.5","2011-07-19","3.31","3.31","3.31","1"
"9","0.5","2011-07-20","2.31","2.31","2.31","1"
"9","0.5","2011-07-21","1.85","1.85","1.85","1"
"9","0.5","2011-07-22","2.2","2.2","2.2","1"
"9","0.5","2011-07-23","2.52","2.52","2.52","1"
"9","0.5","2011-07-24","1.8","1.8","1.8","1"
"9","0.5","2011-07-25","1.35","1.35","1.35","1"
"9","0.5","2011-07-26","1.9","1.9","1.9","1"
"9","0.5","2011-07-27","2.76","2.76","2.76","1"
"9","0.5","2011-07-28","2.92","2.92","2.92","1"
"9","0.5","2011-07-29","3.07","3.07","3.07","1"
"9","0.5","2011-07-30","3.76","3.76","3.76","1"
"9","0.5","2011-07-31","4.58","4.58","4.58","1"
"9","0.5","2011-08-01","5.71","5.71","5.71","1"
"9","0.5","2011-08-02","7.2","7.2","7.2","1"
"9","0.5","2011-08-03","7.68","7.68","7.68","1"
"9","0.5","2011-08-04","7.21","7.21","7.21","1"
"9","0.5","2011-08-05","7.91","7.91","7.91","1"
"9","0.5","2011-08-06","7.54","7.54","7.54","1"
"9","0.5","2011-08-07","6.99","6.99","6.99","1"
"9","0.5","2011-08-08","5.28","5.28","5.28","1"
"9","0.5","2011-08-09","3.73","3.73","3.73","1"
"9","0.5","2011-08-10","3.76","3.76","3.76","1"
"9","0.5","2011-08-11","5.08","5.08","5.08","1"
"9","0.5","2011-08-12","5.72","5.72","5.72","1"
"9","0.5","2011-08-13","5.83","5.83","5.83","1"
"9","0.5","2011-08-14","7.06","7.06","7.06","1"
"9","0.5","2011-08-15","7.1","7.1","7.1","1"
"9","0.5","2011-08-16","7.57","7.57","7.57","1"
"9","0.5","2011-08-17","8.73","8.73","8.73","1"
"9","0.5","2011-08-18","9.83","9.83","9.83","1"
"9","0.5","2011-08-19","9.5","9.5","9.5","1"
"9","0.5","2011-08-20","9.87","9.87","9.87","1"
"9","0.5","2011-08-21","10.73","10.73","10.73","1"
"9","0.5","2011-08-22","11.56","11.56","11.56","1"
"9","0.5","2011-08-23","10.86","10.86","10.86","1"
"9","0.5","2011-08-24","11.15","11.15","11.15","1"
"9","0.5","2011-08-25","10.32","10.32","10.32","1"
"9","0.5","2011-08-26","8.43","8.43","8.43","1"
"9","0.5","2011-08-27","6.31","6.31","6.31","1"
"9","0.5","2011-08-28","5.22","5.22","5.22","1"
"9","0.5","2011-08-29","5.64","5.64","5.64","1"
"9","0.5","2011-08-30","5.8","5.8","5.8","1"
"9","0.5","2011-08-31","6.05","6.05","6.05","1"
"9","0.5","2011-09-01","6.55","6.55","6.55","1"
"9","0.5","2011-09-02","7.39","7.39","7.39","1"
"9","0.5","2011-09-03","7.64","7.64","7.64","1"
"9","0.5","2011-09-04","7.15","7.15","7.15","1"
"9","0.5","2011-09-05","6.18","6.18","6.18","1"
"9","0.5","2011-09-06","4.82","4.82","4.82","1"
"9","0.5","2011-09-07","4.2","4.2","4.2","1"
"9","0.5","2011-09-08","4.73","4.73","4.73","1"
"9","0.5","2011-09-09","6.69","6.69","6.69","1"
"9","0.5","2011-09-10","8.07","8.07","8.07","1"
"9","0.5","2011-09-11","7.8","7.8","7.8","1"
"9","0.5","2011-09-12","6.84","6.84","6.84","1"
"9","0.5","2011-09-13","6.61","6.61","6.61","1"
"9","0.5","2011-09-14","6.7","6.7","6.7","1"
"9","0.5","2011-09-15","6.11","6.11","6.11","1"
"9","0.5","2011-09-16","6.18","6.18","6.18","1"
"9","0.5","2011-09-17","6.29","6.29","6.29","1"
"9","0.5","2011-09-18","4.77","4.77","4.77","1"
"9","0.5","2011-09-19","3.04","3.04","3.04","1"
"9","0.5","2011-09-20","2.1","2.1","2.1","1"
"9","0.5","2011-09-21","1.39","1.39","1.39","1"
"9","0.5","2011-09-22","2.09","2.09","2.09","1"
"9","0.5","2011-09-23","3.07","3.07","3.07","1"
"9","0.5","2011-09-24","3.91","3.91","3.91","1"
"9","0.5","2011-09-25","4.56","4.56","4.56","1"
"9","0.5","2011-09-26","4.22","4.22","4.22","1"
"9","0.5","2011-09-27","4.35","4.35","4.35","1"
"9","0.5","2011-09-28","4.54","4.54","4.54","1"
"9","0.5","2011-09-29","5.1","5.1","5.1","1"
"9","0.5","2011-10-01","5.19","5.19","5.19","1"
"9","0.5","2011-10-02","5.41","5.41","5.41","1"
"9","0.5","2011-10-03","5.38","5.38","5.38","1"
"9","0.5","2011-10-04","4.95","4.95","4.95","1"
"9","0.5","2011-10-05","4.71","4.71","4.71","1"
"9","0.5","2011-10-06","4.13","4.13","4.13","1"
"9","0.5","2011-10-07","2.64","2.64","2.64","1"
"9","0.5","2011-10-08","1.4","1.4","1.4","1"
"9","0.5","2011-10-09","0.75","0.75","0.75","1"
"9","0.5","2011-10-10","0.59","0.59","0.59","1"
"9","0.5","2011-10-11","0.33","0.33","0.33","1"
"9","0.5","2011-10-12","0.22","0.22","0.22","1"
"9","0.5","2011-10-13","0.42","0.42","0.42","1"
"9","0.5","2011-10-14","0.3","0.3","0.3","1"
"9","0.5","2011-10-15","0.12","0.12","0.12","1"
"9","0.5","2011-10-16","0.09","0.09","0.09","1"
"9","0.5","2011-10-17","0.03","0.03","0.03","1"
"9","0.5","2011-10-18","-0.18","-0.18","-0.18","1"
"9","0.5","2011-10-19","-0.24","-0.24","-0.24","1"
"9","0.5","2011-10-20","-0.4","-0.4","-0.4","1"
"9","0.5","2011-10-21","-0.47","-0.47","-0.47","1"
"9","0.5","2011-10-22","-0.5","-0.5","-0.5","1"
"9","0.5","2011-10-23","-0.88","-0.88","-0.88","1"
"9","0.5","2011-10-24","-1.02","-1.02","-1.02","1"
"9","0.5","2011-10-25","-0.93","-0.93","-0.93","1"
"9","0.5","2011-10-26","-0.67","-0.67","-0.67","1"
"9","0.5","2011-10-27","-0.83","-0.83","-0.83","1"
"9","0.5","2011-10-28","-1.13","-1.13","-1.13","1"
"9","0.5","2011-10-29","-0.77","-0.77","-0.77","1"
"9","0.5","2011-10-30","-0.29","-0.29","-0.29","1"
"9","0.5","2011-10-31","-0.2","-0.2","-0.2","1"
"9","0.5","2011-11-01","-0.28","-0.28","-0.28","1"
"9","0.5","2011-11-02","-0.23","-0.23","-0.23","1"
"9","0.5","2011-11-03","-0.3","-0.3","-0.3","1"
"9","0.5","2011-11-04","-0.23","-0.23","-0.23","1"
"9","0.5","2011-11-05","-0.14","-0.14","-0.14","1"
"9","0.5","2011-11-06","-0.2","-0.2","-0.2","1"
"9","0.5","2011-11-07","-0.22","-0.22","-0.22","1"
"9","0.5","2011-11-08","-0.37","-0.37","-0.37","1"
"9","0.5","2011-11-09","-0.44","-0.44","-0.44","1"
"9","0.5","2011-11-10","-0.54","-0.54","-0.54","1"
"9","0.5","2011-11-11","-0.67","-0.67","-0.67","1"
"9","0.5","2011-11-12","-0.92","-0.92","-0.92","1"
"9","0.5","2011-11-13","-1.78","-1.78","-1.78","1"
"9","0.5","2011-11-14","-2.53","-2.53","-2.53","1"
"9","0.5","2011-11-15","-2.81","-2.81","-2.81","1"
"9","0.5","2011-11-16","-3.15","-3.15","-3.15","1"
"9","0.5","2011-11-17","-2.69","-2.69","-2.69","1"
"9","0.5","2011-11-18","-2.73","-2.73","-2.73","1"
"9","0.5","2011-11-19","-3.18","-3.18","-3.18","1"
"9","0.5","2011-11-20","-3.34","-3.34","-3.34","1"
"9","0.5","2011-11-21","-3.02","-3.02","-3.02","1"
"9","0.5","2011-11-22","-2.69","-2.69","-2.69","1"
"9","0.5","2011-11-23","-2.74","-2.74","-2.74","1"
"9","0.5","2011-11-24","-3.21","-3.21","-3.21","1"
"9","0.5","2011-11-25","-3.65","-3.65","-3.65","1"
"9","0.5","2011-11-26","-3.56","-3.56","-3.56","1"
"9","0.5","2011-11-27","-2.96","-2.96","-2.96","1"
"9","0.5","2011-11-28","-2.26","-2.26","-2.26","1"
"9","0.5","2011-11-29","-1.93","-1.93","-1.93","1"
"9","0.5","2011-11-30","-1.76","-1.76","-1.76","1"
"9","0.5","2011-12-01","-1.82","-1.82","-1.82","1"
"9","0.5","2011-12-02","-2.04","-2.04","-2.04","1"
"9","0.5","2011-12-03","-2.29","-2.29","-2.29","1"
"9","0.5","2011-12-04","-2.66","-2.66","-2.66","1"
"9","0.5","2011-12-05","-2.99","-2.99","-2.99","1"
"9","0.5","2011-12-06","-3.4","-3.4","-3.4","1"
"9","0.5","2011-12-07","-3.92","-3.92","-3.92","1"
"9","0.5","2011-12-08","-4.25","-4.25","-4.25","1"
"9","0.5","2011-12-09","-4.44","-4.44","-4.44","1"
"9","0.5","2011-12-10","-4.36","-4.36","-4.36","1"
"9","0.5","2011-12-11","-4.35","-4.35","-4.35","1"
"9","0.5","2011-12-12","-4.28","-4.28","-4.28","1"
"9","0.5","2011-12-13","-4.48","-4.48","-4.48","1"
"9","0.5","2011-12-14","-4.57","-4.57","-4.57","1"
"9","0.5","2011-12-15","-4.47","-4.47","-4.47","1"
"9","0.5","2011-12-16","-4.49","-4.49","-4.49","1"
"9","0.5","2011-12-17","-4.46","-4.46","-4.46","1"
"9","0.5","2011-12-18","-4.39","-4.39","-4.39","1"
"9","0.5","2011-12-19","-4.34","-4.34","-4.34","1"
"9","0.5","2011-12-20","-4.39","-4.39","-4.39","1"
"9","0.5","2011-12-21","-4.42","-4.42","-4.42","1"
"9","0.5","2011-12-22","-4.67","-4.67","-4.67","1"
"9","0.5","2011-12-23","-4.8","-4.8","-4.8","1"
"9","0.5","2011-12-24","-4.67","-4.67","-4.67","1"
"9","0.5","2011-12-25","-4.64","-4.64","-4.64","1"
"9","0.5","2011-12-26","-4.81","-4.81","-4.81","1"
"9","0.5","2011-12-27","-4.8","-4.8","-4.8","1"
"9","0.5","2011-12-28","-4.72","-4.72","-4.72","1"
"9","0.5","2011-12-29","-4.55","-4.55","-4.55","1"
"9","0.5","2011-12-30","-4.51","-4.51","-4.51","1"
"9","0.5","2011-12-31","-4.63","-4.63","-4.63","1"
"9","0.5","2012-01-01","-4.7","-4.7","-4.7","1"
"9","0.5","2012-01-02","-4.67","-4.67","-4.67","1"
"9","0.5","2012-01-03","-4.6","-4.6","-4.6","1"
"9","0.5","2012-01-04","-4.58","-4.58","-4.58","1"
"9","0.5","2012-01-05","-4.51","-4.51","-4.51","1"
"9","0.5","2012-01-06","-4.44","-4.44","-4.44","1"
"9","0.5","2012-01-07","-4.46","-4.46","-4.46","1"
"9","0.5","2012-01-08","-4.46","-4.46","-4.46","1"
"9","0.5","2012-01-09","-4.41","-4.41","-4.41","1"
"9","0.5","2012-01-10","-4.53","-4.53","-4.53","1"
"9","0.5","2012-01-11","-4.56","-4.56","-4.56","1"
"9","0.5","2012-01-12","-4.57","-4.57","-4.57","1"
"9","0.5","2012-01-13","-4.51","-4.51","-4.51","1"
"9","0.5","2012-01-14","-4.47","-4.47","-4.47","1"
"9","0.5","2012-01-15","-4.49","-4.49","-4.49","1"
"9","0.5","2012-01-16","-4.47","-4.47","-4.47","1"
"9","0.5","2012-01-17","-4.42","-4.42","-4.42","1"
"9","0.5","2012-01-18","-4.47","-4.47","-4.47","1"
"9","0.5","2012-01-19","-4.52","-4.52","-4.52","1"
"9","0.5","2012-01-20","-4.46","-4.46","-4.46","1"
"9","0.5","2012-01-21","-4.46","-4.46","-4.46","1"
"9","0.5","2012-01-22","-4.52","-4.52","-4.52","1"
"9","0.5","2012-01-23","-4.57","-4.57","-4.57","1"
"9","0.5","2012-01-24","-4.38","-4.38","-4.38","1"
"9","0.5","2012-01-25","-4.4","-4.4","-4.4","1"
"9","0.5","2012-01-26","-4.5","-4.5","-4.5","1"
"9","0.5","2012-01-27","-4.44","-4.44","-4.44","1"
"9","0.5","2012-01-28","-4.27","-4.27","-4.27","1"
"9","0.5","2012-01-29","-4.21","-4.21","-4.21","1"
"9","0.5","2012-01-30","-4.19","-4.19","-4.19","1"
"9","0.5","2012-01-31","-4.09","-4.09","-4.09","1"
"9","0.5","2012-02-01","-4.05","-4.05","-4.05","1"
"9","0.5","2012-02-02","-4.03","-4.03","-4.03","1"
"9","0.5","2012-02-03","-4.03","-4.03","-4.03","1"
"9","0.5","2012-02-04","-4.04","-4.04","-4.04","1"
"9","0.5","2012-02-05","-4.07","-4.07","-4.07","1"
"9","0.5","2012-02-06","-4.12","-4.12","-4.12","1"
"9","0.5","2012-02-07","-4.18","-4.18","-4.18","1"
"9","0.5","2012-02-08","-4.27","-4.27","-4.27","1"
"9","0.5","2012-02-09","-4.32","-4.32","-4.32","1"
"9","0.5","2012-02-10","-4.31","-4.31","-4.31","1"
"9","0.5","2012-02-11","-4.36","-4.36","-4.36","1"
"9","0.5","2012-02-12","-4.4","-4.4","-4.4","1"
"9","0.5","2012-02-13","-4.47","-4.47","-4.47","1"
"9","0.5","2012-02-14","-4.52","-4.52","-4.52","1"
"9","0.5","2012-02-15","-4.63","-4.63","-4.63","1"
"9","0.5","2012-02-16","-4.72","-4.72","-4.72","1"
"9","0.5","2012-02-17","-5.07","-5.07","-5.07","1"
"9","0.5","2012-02-18","-5.2","-5.2","-5.2","1"
"9","0.5","2012-02-19","-5.12","-5.12","-5.12","1"
"9","0.5","2012-02-20","-4.9","-4.9","-4.9","1"
"9","0.5","2012-02-21","-5.08","-5.08","-5.08","1"
"9","0.5","2012-02-22","-5.31","-5.31","-5.31","1"
"9","0.5","2012-02-23","-5.43","-5.43","-5.43","1"
"9","0.5","2012-02-24","-5.43","-5.43","-5.43","1"
"9","0.5","2012-02-25","-5.38","-5.38","-5.38","1"
"9","0.5","2012-02-26","-5.31","-5.31","-5.31","1"
"9","0.5","2012-02-27","-5.31","-5.31","-5.31","1"
"9","0.5","2012-02-28","-5.39","-5.39","-5.39","1"
"9","0.5","2012-02-29","-5.38","-5.38","-5.38","1"
"9","0.5","2012-03-01","-5.25","-5.25","-5.25","1"
"9","0.5","2012-03-02","-5.17","-5.17","-5.17","1"
"9","0.5","2012-03-03","-5.1","-5.1","-5.1","1"
"9","0.5","2012-03-04","-5.09","-5.09","-5.09","1"
"9","0.5","2012-03-05","-4.92","-4.92","-4.92","1"
"9","0.5","2012-03-06","-4.85","-4.85","-4.85","1"
"9","0.5","2012-03-07","-4.94","-4.94","-4.94","1"
"9","0.5","2012-03-08","-4.86","-4.86","-4.86","1"
"9","0.5","2012-03-09","-4.82","-4.82","-4.82","1"
"9","0.5","2012-03-10","-4.94","-4.94","-4.94","1"
"9","0.5","2012-03-11","-5.01","-5.01","-5.01","1"
"9","0.5","2012-03-12","-5","-5","-5","1"
"9","0.5","2012-03-13","-4.93","-4.93","-4.93","1"
"9","0.5","2012-03-14","-4.88","-4.88","-4.88","1"
"9","0.5","2012-03-15","-4.83","-4.83","-4.83","1"
"9","0.5","2012-03-16","-4.77","-4.77","-4.77","1"
"9","0.5","2012-03-17","-4.75","-4.75","-4.75","1"
"9","0.5","2012-03-18","-4.7","-4.7","-4.7","1"
"9","0.5","2012-03-19","-4.58","-4.58","-4.58","1"
"9","0.5","2012-03-20","-4.57","-4.57","-4.57","1"
"9","0.5","2012-03-21","-4.64","-4.64","-4.64","1"
"9","0.5","2012-03-22","-4.66","-4.66","-4.66","1"
"9","0.5","2012-03-23","-4.64","-4.64","-4.64","1"
"9","0.5","2012-03-24","-4.6","-4.6","-4.6","1"
"9","0.5","2012-03-25","-4.57","-4.57","-4.57","1"
"9","0.5","2012-03-26","-4.52","-4.52","-4.52","1"
"9","0.5","2012-03-27","-4.46","-4.46","-4.46","1"
"9","0.5","2012-03-28","-4.39","-4.39","-4.39","1"
"9","0.5","2012-03-29","-4.26","-4.26","-4.26","1"
"9","0.5","2012-03-30","-4.17","-4.17","-4.17","1"
"9","0.5","2012-03-31","-3.92","-3.92","-3.92","1"
"9","0.5","2012-04-01","-3.72","-3.72","-3.72","1"
"9","0.5","2012-04-02","-3.49","-3.49","-3.49","1"
"9","0.5","2012-04-03","-3.3","-3.3","-3.3","1"
"9","0.5","2012-04-04","-3.19","-3.19","-3.19","1"
"9","0.5","2012-04-05","-3.08","-3.08","-3.08","1"
"9","0.5","2012-04-06","-2.98","-2.98","-2.98","1"
"9","0.5","2012-04-07","-2.93","-2.93","-2.93","1"
"9","0.5","2012-04-08","-2.93","-2.93","-2.93","1"
"9","0.5","2012-04-09","-2.9","-2.9","-2.9","1"
"9","0.5","2012-04-10","-2.83","-2.83","-2.83","1"
"9","0.5","2012-04-11","-2.85","-2.85","-2.85","1"
"9","0.5","2012-04-12","-2.83","-2.83","-2.83","1"
"9","0.5","2012-04-13","-2.81","-2.81","-2.81","1"
"9","0.5","2012-04-14","-2.8","-2.8","-2.8","1"
"9","0.5","2012-04-15","-2.79","-2.79","-2.79","1"
"9","0.5","2012-04-16","-2.77","-2.77","-2.77","1"
"9","0.5","2012-04-17","-2.76","-2.76","-2.76","1"
"9","0.5","2012-04-18","-2.74","-2.74","-2.74","1"
"9","0.5","2012-04-19","-2.75","-2.75","-2.75","1"
"9","0.5","2012-04-20","-2.73","-2.73","-2.73","1"
"9","0.5","2012-04-21","-2.72","-2.72","-2.72","1"
"9","0.5","2012-04-22","-2.73","-2.73","-2.73","1"
"9","0.5","2012-04-23","-2.72","-2.72","-2.72","1"
"9","0.5","2012-04-24","-2.72","-2.72","-2.72","1"
"9","0.5","2012-04-25","-2.72","-2.72","-2.72","1"
"9","0.5","2012-04-26","-2.71","-2.71","-2.71","1"
"9","0.5","2012-04-27","-2.7","-2.7","-2.7","1"
"9","0.5","2012-04-28","-2.7","-2.7","-2.7","1"
"9","0.5","2012-04-29","-2.67","-2.67","-2.67","1"
"9","0.5","2012-04-30","-2.56","-2.56","-2.56","1"
"9","0.5","2012-05-01","-2.42","-2.42","-2.42","1"
"9","0.5","2012-05-02","-2.28","-2.28","-2.28","1"
"9","0.5","2012-05-03","-2.14","-2.14","-2.14","1"
"9","0.5","2012-05-04","-1.95","-1.95","-1.95","1"
"9","0.5","2012-05-05","-1.84","-1.84","-1.84","1"
"9","0.5","2012-05-06","-1.72","-1.72","-1.72","1"
"9","0.5","2012-05-07","-1.62","-1.62","-1.62","1"
"9","0.5","2012-05-08","-1.53","-1.53","-1.53","1"
"9","0.5","2012-05-09","-1.39","-1.39","-1.39","1"
"9","0.5","2012-05-10","-0.85","-0.85","-0.85","1"
"9","0.5","2012-05-11","-0.26","-0.26","-0.26","1"
"9","0.5","2012-05-12","-0.11","-0.11","-0.11","1"
"9","0.5","2012-05-13","-0.07","-0.07","-0.07","1"
"9","0.5","2012-05-14","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-15","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-16","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-17","-0.07","-0.07","-0.07","1"
"9","0.5","2012-05-18","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-19","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-20","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-21","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-22","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-23","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-24","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-25","-0.06","-0.06","-0.06","1"
"9","0.5","2012-05-26","-0.05","-0.05","-0.05","1"
"9","0.5","2012-05-27","-0.05","-0.05","-0.05","1"
"9","0.5","2012-05-28","-0.05","-0.05","-0.05","1"
"9","0.5","2012-05-29","-0.05","-0.05","-0.05","1"
"9","0.5","2012-05-30","-0.05","-0.05","-0.05","1"
"9","0.5","2012-05-31","-0.05","-0.05","-0.05","1"
"9","0.5","2012-06-01","-0.05","-0.05","-0.05","1"
"9","0.5","2012-06-02","-0.04","-0.04","-0.04","1"
"9","0.5","2012-06-03","-0.03","-0.03","-0.03","1"
"9","0.5","2012-06-04","-0.03","-0.03","-0.03","1"
"9","0.5","2012-06-05","-0.03","-0.03","-0.03","1"
"9","0.5","2012-06-06","-0.03","-0.03","-0.03","1"
"9","0.5","2012-06-07","-0.03","-0.03","-0.03","1"
"9","0.5","2012-06-08","-0.02","-0.02","-0.02","1"
"9","0.5","2012-06-09","-0.02","-0.02","-0.02","1"
"9","0.5","2012-06-10","-0.02","-0.02","-0.02","1"
"9","0.5","2012-06-11","-0.02","-0.02","-0.02","1"
"9","0.5","2012-06-12","-0.01","-0.01","-0.01","1"
"9","0.5","2012-06-13","-0.01","-0.01","-0.01","1"
"9","0.5","2012-06-14","0","0","0","1"
"9","0.5","2012-06-15","0","0","0","1"
"9","0.5","2012-06-16","0","0","0","1"
"9","0.5","2012-06-17","0","0","0","1"
"9","0.5","2012-06-18","0.01","0.01","0.01","1"
"9","0.5","2012-06-19","0.04","0.04","0.04","1"
"9","0.5","2012-06-20","0.53","0.53","0.53","1"
"9","0.5","2012-06-21","0.43","0.43","0.43","1"
"9","0.5","2012-06-22","0.96","0.96","0.96","1"
"9","0.5","2012-06-23","1.46","1.46","1.46","1"
"9","0.5","2012-06-24","2.14","2.14","2.14","1"
"9","0.5","2012-06-25","2.74","2.74","2.74","1"
"9","0.5","2012-06-26","2.77","2.77","2.77","1"
"9","0.5","2012-06-27","3.95","3.95","3.95","1"
"9","0.5","2012-06-28","5.9","5.9","5.9","1"
"9","0.5","2012-06-29","7.34","7.34","7.34","1"
"9","0.5","2012-06-30","7.6","7.6","7.6","1"
"9","0.5","2012-07-01","7.26","7.26","7.26","1"
"9","0.5","2012-07-02","5.81","5.81","5.81","1"
"9","0.5","2012-07-03","5.52","5.52","5.52","1"
"9","0.5","2012-07-04","5.93","5.93","5.93","1"
"14","100","2010-02-13","-0.454","-0.454","-0.454","1"
"9","0.5","2012-07-05","5.67","5.67","5.67","1"
"9","0.5","2012-07-06","5.76","5.76","5.76","1"
"9","0.5","2012-07-07","5.69","5.69","5.69","1"
"9","0.5","2012-07-08","6.83","6.83","6.83","1"
"9","0.5","2012-07-09","7.43","7.43","7.43","1"
"9","0.5","2012-07-10","7.24","7.24","7.24","1"
"9","0.5","2012-07-11","6.8","6.8","6.8","1"
"9","0.5","2012-07-12","5.84","5.84","5.84","1"
"9","0.5","2012-07-13","5.87","5.87","5.87","1"
"9","0.5","2012-07-14","5.84","5.84","5.84","1"
"9","0.5","2012-07-15","5.11","5.11","5.11","1"
"9","0.5","2012-07-16","4.35","4.35","4.35","1"
"9","0.5","2012-07-17","5.32","5.32","5.32","1"
"9","0.5","2012-07-18","6.55","6.55","6.55","1"
"9","0.5","2012-07-19","6.61","6.61","6.61","1"
"9","0.5","2012-07-20","6.63","6.63","6.63","1"
"9","0.5","2012-07-21","6.12","6.12","6.12","1"
"9","0.5","2012-07-22","4.98","4.98","4.98","1"
"9","0.5","2012-07-23","4.65","4.65","4.65","1"
"9","0.5","2012-07-24","5.79","5.79","5.79","1"
"9","0.5","2012-07-25","6.31","6.31","6.31","1"
"9","0.5","2012-07-26","7.61","7.61","7.61","1"
"9","0.5","2012-07-27","9.48","9.48","9.48","1"
"9","0.5","2012-07-28","8.6","8.6","8.6","1"
"9","0.5","2012-07-29","7.51","7.51","7.51","1"
"9","0.5","2012-07-30","6.89","6.89","6.89","1"
"9","0.5","2012-07-31","6.88","6.88","6.88","1"
"9","0.5","2012-08-01","8.37","8.37","8.37","1"
"9","0.5","2012-08-02","8.86","8.86","8.86","1"
"9","0.5","2012-08-03","8.98","8.98","8.98","1"
"9","0.5","2012-08-04","8.83","8.83","8.83","1"
"9","0.5","2012-08-05","8.42","8.42","8.42","1"
"9","0.5","2012-08-06","7.36","7.36","7.36","1"
"9","0.5","2012-08-07","6.6","6.6","6.6","1"
"9","0.5","2012-08-08","6.93","6.93","6.93","1"
"9","0.5","2012-08-09","7.43","7.43","7.43","1"
"9","0.5","2012-08-10","8.18","8.18","8.18","1"
"9","0.5","2012-08-11","8.22","8.22","8.22","1"
"9","0.5","2012-08-12","8.11","8.11","8.11","1"
"9","0.5","2012-08-13","8.38","8.38","8.38","1"
"9","0.5","2012-08-14","8.6","8.6","8.6","1"
"9","0.5","2012-08-15","9.29","9.29","9.29","1"
"9","0.5","2012-08-16","9.79","9.79","9.79","1"
"9","0.5","2012-08-17","9.45","9.45","9.45","1"
"9","0.5","2012-08-18","10.76","10.76","10.76","1"
"9","0.5","2012-08-19","11.65","11.65","11.65","1"
"9","0.5","2012-08-20","12.67","12.67","12.67","1"
"9","0.5","2012-08-21","12.69","12.69","12.69","1"
"9","0.5","2012-08-22","12.41","12.41","12.41","1"
"9","0.5","2012-08-23","11.8","11.8","11.8","1"
"9","0.5","2012-08-24","10.43","10.43","10.43","1"
"9","0.5","2012-08-25","9.71","9.71","9.71","1"
"9","0.5","2012-08-26","7.65","7.65","7.65","1"
"9","0.5","2012-08-27","6.56","6.56","6.56","1"
"9","0.5","2012-08-28","6.73","6.73","6.73","1"
"9","0.5","2012-08-29","6.37","6.37","6.37","1"
"9","0.5","2012-08-30","6.15","6.15","6.15","1"
"9","0.5","2012-08-31","4.62","4.62","4.62","1"
"9","0.5","2012-09-01","3.29","3.29","3.29","1"
"9","0.5","2012-09-02","2.65","2.65","2.65","1"
"9","0.5","2012-09-03","2.06","2.06","2.06","1"
"9","0.5","2012-09-04","2.57","2.57","2.57","1"
"9","0.5","2012-09-05","3.21","3.21","3.21","1"
"9","0.5","2012-09-06","3.81","3.81","3.81","1"
"9","0.5","2012-09-07","4.55","4.55","4.55","1"
"9","0.5","2012-09-08","6.15","6.15","6.15","1"
"9","0.5","2012-09-09","7.41","7.41","7.41","1"
"9","0.5","2012-09-10","7.14","7.14","7.14","1"
"9","0.5","2012-09-11","6.83","6.83","6.83","1"
"9","0.5","2012-09-12","5.31","5.31","5.31","1"
"9","0.5","2012-09-13","3.18","3.18","3.18","1"
"9","0.5","2012-09-14","1.74","1.74","1.74","1"
"9","0.5","2012-09-15","1.77","1.77","1.77","1"
"9","0.5","2012-09-16","3.41","3.41","3.41","1"
"9","0.5","2012-09-17","4.12","4.12","4.12","1"
"9","0.5","2012-09-18","3.73","3.73","3.73","1"
"9","0.5","2012-09-19","3.08","3.08","3.08","1"
"9","0.5","2012-09-20","2.03","2.03","2.03","1"
"9","0.5","2012-09-21","1.53","1.53","1.53","1"
"9","0.5","2012-09-22","3.14","3.14","3.14","1"
"9","0.5","2012-09-23","4.13","4.13","4.13","1"
"9","0.5","2012-09-24","3.86","3.86","3.86","1"
"9","0.5","2012-09-25","2.75","2.75","2.75","1"
"9","0.5","2012-09-26","1.97","1.97","1.97","1"
"9","0.5","2012-09-27","1.51","1.51","1.51","1"
"9","0.5","2012-09-28","1.36","1.36","1.36","1"
"9","0.5","2012-09-29","2.48","2.48","2.48","1"
"9","0.5","2012-09-30","2.71","2.71","2.71","1"
"9","0.5","2012-10-01","2.92","2.92","2.92","1"
"9","0.5","2012-10-02","2.59","2.59","2.59","1"
"9","0.5","2012-10-03","2.15","2.15","2.15","1"
"9","0.5","2012-10-04","1.49","1.49","1.49","1"
"9","0.5","2012-10-05","1.62","1.62","1.62","1"
"9","0.5","2012-10-06","2.1","2.1","2.1","1"
"9","0.5","2012-10-07","2.32","2.32","2.32","1"
"9","0.5","2012-10-08","2.23","2.23","2.23","1"
"9","0.5","2012-10-09","2.11","2.11","2.11","1"
"9","0.5","2012-10-10","2.03","2.03","2.03","1"
"9","0.5","2012-10-11","1.86","1.86","1.86","1"
"9","0.5","2012-10-12","1.86","1.86","1.86","1"
"9","0.5","2012-10-13","1.15","1.15","1.15","1"
"9","0.5","2012-10-14","0.21","0.21","0.21","1"
"9","0.5","2012-10-15","-0.24","-0.24","-0.24","1"
"9","0.5","2012-10-16","-0.32","-0.32","-0.32","1"
"9","0.5","2012-10-17","-0.19","-0.19","-0.19","1"
"9","0.5","2012-10-18","0.11","0.11","0.11","1"
"9","0.5","2012-10-19","0.52","0.52","0.52","1"
"9","0.5","2012-10-20","0.55","0.55","0.55","1"
"9","0.5","2012-10-21","1.78","1.78","1.78","1"
"9","0.5","2012-10-22","2.92","2.92","2.92","1"
"9","0.5","2012-10-23","3.43","3.43","3.43","1"
"9","0.5","2012-10-24","3.41","3.41","3.41","1"
"9","0.5","2012-10-25","2.96","2.96","2.96","1"
"9","0.5","2012-10-26","2.22","2.22","2.22","1"
"9","0.5","2012-10-27","1.28","1.28","1.28","1"
"9","0.5","2012-10-28","0","0","0","1"
"9","0.5","2012-10-29","-0.19","-0.19","-0.19","1"
"9","0.5","2012-10-30","-0.27","-0.27","-0.27","1"
"9","0.5","2012-10-31","-0.46","-0.46","-0.46","1"
"9","0.5","2012-11-01","-0.61","-0.61","-0.61","1"
"9","0.5","2012-11-02","-0.69","-0.69","-0.69","1"
"9","0.5","2012-11-03","-0.8","-0.8","-0.8","1"
"9","0.5","2012-11-04","-0.77","-0.77","-0.77","1"
"9","0.5","2012-11-05","-0.55","-0.55","-0.55","1"
"9","0.5","2012-11-06","-0.55","-0.55","-0.55","1"
"9","0.5","2012-11-07","-0.66","-0.66","-0.66","1"
"9","0.5","2012-11-08","-1.22","-1.22","-1.22","1"
"9","0.5","2012-11-09","-1.18","-1.18","-1.18","1"
"9","0.5","2012-11-10","-0.89","-0.89","-0.89","1"
"9","0.5","2012-11-11","-0.72","-0.72","-0.72","1"
"9","0.5","2012-11-12","-0.7","-0.7","-0.7","1"
"9","0.5","2012-11-13","-0.77","-0.77","-0.77","1"
"9","0.5","2012-11-14","-0.89","-0.89","-0.89","1"
"9","0.5","2012-11-15","-0.89","-0.89","-0.89","1"
"9","0.5","2012-11-16","-0.86","-0.86","-0.86","1"
"9","0.5","2012-11-17","-0.79","-0.79","-0.79","1"
"9","0.5","2012-11-18","-0.67","-0.67","-0.67","1"
"9","0.5","2012-11-19","-0.73","-0.73","-0.73","1"
"9","0.5","2012-11-20","-0.98","-0.98","-0.98","1"
"9","0.5","2012-11-21","-1.15","-1.15","-1.15","1"
"9","0.5","2012-11-22","-0.89","-0.89","-0.89","1"
"9","0.5","2012-11-23","-0.99","-0.99","-0.99","1"
"9","0.5","2012-11-24","-1.28","-1.28","-1.28","1"
"9","0.5","2012-11-25","-1.22","-1.22","-1.22","1"
"9","0.5","2012-11-26","-1.08","-1.08","-1.08","1"
"9","0.5","2012-11-27","-1","-1","-1","1"
"9","0.5","2012-11-28","-0.98","-0.98","-0.98","1"
"9","0.5","2012-11-29","-0.94","-0.94","-0.94","1"
"9","0.5","2012-11-30","-1","-1","-1","1"
"9","0.5","2012-12-01","-1.1","-1.1","-1.1","1"
"9","0.5","2012-12-02","-1.28","-1.28","-1.28","1"
"9","0.5","2012-12-03","-1.54","-1.54","-1.54","1"
"9","0.5","2012-12-04","-1.78","-1.78","-1.78","1"
"9","0.5","2012-12-05","-2","-2","-2","1"
"9","0.5","2012-12-06","-2.22","-2.22","-2.22","1"
"9","0.5","2012-12-07","-2.47","-2.47","-2.47","1"
"9","0.5","2012-12-08","-2.7","-2.7","-2.7","1"
"9","0.5","2012-12-09","-3.02","-3.02","-3.02","1"
"9","0.5","2012-12-10","-3.21","-3.21","-3.21","1"
"9","0.5","2012-12-11","-3.4","-3.4","-3.4","1"
"9","0.5","2012-12-12","-3.62","-3.62","-3.62","1"
"9","0.5","2012-12-13","-3.78","-3.78","-3.78","1"
"9","0.5","2012-12-14","-3.89","-3.89","-3.89","1"
"9","0.5","2012-12-15","-4.04","-4.04","-4.04","1"
"9","0.5","2012-12-16","-3.94","-3.94","-3.94","1"
"9","0.5","2012-12-17","-3.83","-3.83","-3.83","1"
"9","0.5","2012-12-18","-3.82","-3.82","-3.82","1"
"9","0.5","2012-12-19","-3.9","-3.9","-3.9","1"
"9","0.5","2012-12-20","-4.02","-4.02","-4.02","1"
"9","0.5","2012-12-21","-3.82","-3.82","-3.82","1"
"9","0.5","2012-12-22","-3.85","-3.85","-3.85","1"
"9","0.5","2012-12-23","-3.99","-3.99","-3.99","1"
"9","0.5","2012-12-24","-3.86","-3.86","-3.86","1"
"9","0.5","2012-12-25","-3.7","-3.7","-3.7","1"
"9","0.5","2012-12-26","-3.53","-3.53","-3.53","1"
"9","0.5","2012-12-27","-3.43","-3.43","-3.43","1"
"9","0.5","2012-12-28","-3.37","-3.37","-3.37","1"
"9","0.5","2012-12-29","-3.45","-3.45","-3.45","1"
"9","0.5","2012-12-30","-3.3","-3.3","-3.3","1"
"9","0.5","2012-12-31","-3.35","-3.35","-3.35","1"
"9","0.5","2013-01-01","-3.26","-3.26","-3.26","1"
"9","0.5","2013-01-02","-3.16","-3.16","-3.16","1"
"9","0.5","2013-01-03","-3.3","-3.3","-3.3","1"
"9","0.5","2013-01-04","-3.35","-3.35","-3.35","1"
"9","0.5","2013-01-05","-3.37","-3.37","-3.37","1"
"9","0.5","2013-01-06","-3.38","-3.38","-3.38","1"
"9","0.5","2013-01-07","-3.34","-3.34","-3.34","1"
"9","0.5","2013-01-08","-3.27","-3.27","-3.27","1"
"9","0.5","2013-01-09","-3.2","-3.2","-3.2","1"
"9","0.5","2013-01-10","-3.09","-3.09","-3.09","1"
"9","0.5","2013-01-11","-2.98","-2.98","-2.98","1"
"9","0.5","2013-01-12","-3.03","-3.03","-3.03","1"
"9","0.5","2013-01-13","-3.07","-3.07","-3.07","1"
"9","0.5","2013-01-14","-3.15","-3.15","-3.15","1"
"9","0.5","2013-01-15","-3.25","-3.25","-3.25","1"
"9","0.5","2013-01-16","-3.33","-3.33","-3.33","1"
"9","0.5","2013-01-17","-3.46","-3.46","-3.46","1"
"9","0.5","2013-01-18","-3.59","-3.59","-3.59","1"
"9","0.5","2013-01-19","-3.71","-3.71","-3.71","1"
"9","0.5","2013-01-20","-3.84","-3.84","-3.84","1"
"9","0.5","2013-01-21","-3.8","-3.8","-3.8","1"
"9","0.5","2013-01-22","-3.85","-3.85","-3.85","1"
"9","0.5","2013-01-23","-3.93","-3.93","-3.93","1"
"9","0.5","2013-01-24","-3.98","-3.98","-3.98","1"
"9","0.5","2013-01-25","-4.04","-4.04","-4.04","1"
"9","0.5","2013-01-26","-4.13","-4.13","-4.13","1"
"9","0.5","2013-01-27","-4.34","-4.34","-4.34","1"
"9","0.5","2013-01-28","-4.29","-4.29","-4.29","1"
"9","0.5","2013-01-29","-4.51","-4.51","-4.51","1"
"9","0.5","2013-01-30","-4.63","-4.63","-4.63","1"
"9","0.5","2013-01-31","-4.58","-4.58","-4.58","1"
"9","0.5","2013-02-01","-4.5","-4.5","-4.5","1"
"9","0.5","2013-02-02","-4.31","-4.31","-4.31","1"
"9","0.5","2013-02-03","-4.2","-4.2","-4.2","1"
"9","0.5","2013-02-04","-4.3","-4.3","-4.3","1"
"9","0.5","2013-02-05","-4.3","-4.3","-4.3","1"
"9","0.5","2013-02-06","-4.2","-4.2","-4.2","1"
"9","0.5","2013-02-07","-4.19","-4.19","-4.19","1"
"9","0.5","2013-02-08","-4.19","-4.19","-4.19","1"
"9","0.5","2013-02-09","-4.2","-4.2","-4.2","1"
"9","0.5","2013-02-10","-4.2","-4.2","-4.2","1"
"9","0.5","2013-02-11","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-12","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-13","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-14","-4.24","-4.24","-4.24","1"
"9","0.5","2013-02-15","-4.24","-4.24","-4.24","1"
"9","0.5","2013-02-16","-4.23","-4.23","-4.23","1"
"9","0.5","2013-02-17","-4.23","-4.23","-4.23","1"
"9","0.5","2013-02-18","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-19","-4.28","-4.28","-4.28","1"
"9","0.5","2013-02-20","-4.28","-4.28","-4.28","1"
"9","0.5","2013-02-21","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-22","-4.22","-4.22","-4.22","1"
"9","0.5","2013-02-23","-4.24","-4.24","-4.24","1"
"9","0.5","2013-02-24","-4.25","-4.25","-4.25","1"
"9","0.5","2013-02-25","-4.27","-4.27","-4.27","1"
"9","0.5","2013-02-26","-4.31","-4.31","-4.31","1"
"9","0.5","2013-02-27","-4.41","-4.41","-4.41","1"
"9","0.5","2013-02-28","-4.44","-4.44","-4.44","1"
"9","0.5","2013-03-01","-4.47","-4.47","-4.47","1"
"9","0.5","2013-03-02","-4.7","-4.7","-4.7","1"
"9","0.5","2013-03-03","-4.81","-4.81","-4.81","1"
"9","0.5","2013-03-04","-4.87","-4.87","-4.87","1"
"9","0.5","2013-03-05","-4.69","-4.69","-4.69","1"
"9","0.5","2013-03-06","-4.79","-4.79","-4.79","1"
"9","0.5","2013-03-07","-4.96","-4.96","-4.96","1"
"9","0.5","2013-03-08","-5.06","-5.06","-5.06","1"
"9","0.5","2013-03-09","-5.03","-5.03","-5.03","1"
"9","0.5","2013-03-10","-4.91","-4.91","-4.91","1"
"9","0.5","2013-03-11","-4.81","-4.81","-4.81","1"
"9","0.5","2013-03-12","-4.75","-4.75","-4.75","1"
"9","0.5","2013-03-13","-4.72","-4.72","-4.72","1"
"9","0.5","2013-03-14","-4.7","-4.7","-4.7","1"
"9","0.5","2013-03-15","-4.68","-4.68","-4.68","1"
"9","0.5","2013-03-16","-4.73","-4.73","-4.73","1"
"9","0.5","2013-03-17","-4.74","-4.74","-4.74","1"
"9","0.5","2013-03-18","-4.75","-4.75","-4.75","1"
"9","0.5","2013-03-19","-4.74","-4.74","-4.74","1"
"9","0.5","2013-03-20","-4.77","-4.77","-4.77","1"
"9","0.5","2013-03-21","-4.81","-4.81","-4.81","1"
"9","0.5","2013-03-22","-4.98","-4.98","-4.98","1"
"9","0.5","2013-03-23","-5.05","-5.05","-5.05","1"
"9","0.5","2013-03-24","-5.01","-5.01","-5.01","1"
"9","0.5","2013-03-25","-4.94","-4.94","-4.94","1"
"9","0.5","2013-03-26","-4.85","-4.85","-4.85","1"
"9","0.5","2013-03-27","-4.87","-4.87","-4.87","1"
"9","0.5","2013-03-28","-4.89","-4.89","-4.89","1"
"9","0.5","2013-03-29","-4.91","-4.91","-4.91","1"
"9","0.5","2013-03-30","-4.92","-4.92","-4.92","1"
"9","0.5","2013-03-31","-4.82","-4.82","-4.82","1"
"9","0.5","2013-04-01","-4.82","-4.82","-4.82","1"
"9","0.5","2013-04-02","-4.86","-4.86","-4.86","1"
"9","0.5","2013-04-03","-4.81","-4.81","-4.81","1"
"9","0.5","2013-04-04","-4.82","-4.82","-4.82","1"
"9","0.5","2013-04-05","-4.8","-4.8","-4.8","1"
"9","0.5","2013-04-06","-4.77","-4.77","-4.77","1"
"9","0.5","2013-04-07","-4.75","-4.75","-4.75","1"
"9","0.5","2013-04-08","-4.74","-4.74","-4.74","1"
"9","0.5","2013-04-09","-4.7","-4.7","-4.7","1"
"9","0.5","2013-04-10","-4.72","-4.72","-4.72","1"
"9","0.5","2013-04-11","-4.77","-4.77","-4.77","1"
"9","0.5","2013-04-12","-4.74","-4.74","-4.74","1"
"9","0.5","2013-04-13","-4.71","-4.71","-4.71","1"
"9","0.5","2013-04-14","-4.74","-4.74","-4.74","1"
"9","0.5","2013-04-15","-4.54","-4.54","-4.54","1"
"9","0.5","2013-04-16","-4.29","-4.29","-4.29","1"
"9","0.5","2013-04-17","-3.95","-3.95","-3.95","1"
"9","0.5","2013-04-18","-3.3","-3.3","-3.3","1"
"9","0.5","2013-04-19","-2.57","-2.57","-2.57","1"
"9","0.5","2013-04-20","-2.48","-2.48","-2.48","1"
"9","0.5","2013-04-21","-2.39","-2.39","-2.39","1"
"9","0.5","2013-04-22","-2.38","-2.38","-2.38","1"
"9","0.5","2013-04-23","-2.35","-2.35","-2.35","1"
"9","0.5","2013-04-24","-2.2","-2.2","-2.2","1"
"9","0.5","2013-04-25","-2","-2","-2","1"
"9","0.5","2013-04-26","-1.31","-1.31","-1.31","1"
"9","0.5","2013-04-27","-1.22","-1.22","-1.22","1"
"9","0.5","2013-04-28","-1.09","-1.09","-1.09","1"
"9","0.5","2013-04-29","-0.91","-0.91","-0.91","1"
"9","0.5","2013-04-30","-0.72","-0.72","-0.72","1"
"9","0.5","2013-05-01","-0.31","-0.31","-0.31","1"
"9","0.5","2013-05-02","-0.14","-0.14","-0.14","1"
"9","0.5","2013-05-03","-0.07","-0.07","-0.07","1"
"9","0.5","2013-05-04","-0.06","-0.06","-0.06","1"
"9","0.5","2013-05-05","-0.04","-0.04","-0.04","1"
"9","0.5","2013-05-06","-0.03","-0.03","-0.03","1"
"9","0.5","2013-05-07","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-08","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-09","0","0","0","1"
"9","0.5","2013-05-10","0","0","0","1"
"9","0.5","2013-05-11","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-12","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-13","0","0","0","1"
"9","0.5","2013-05-14","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-15","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-16","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-17","0","0","0","1"
"9","0.5","2013-05-18","-0.01","-0.01","-0.01","1"
"9","0.5","2013-05-19","0","0","0","1"
"9","0.5","2013-05-20","0","0","0","1"
"9","0.5","2013-05-21","0","0","0","1"
"9","0.5","2013-05-22","0","0","0","1"
"9","0.5","2013-05-23","0","0","0","1"
"9","0.5","2013-05-24","0","0","0","1"
"9","0.5","2013-05-25","0","0","0","1"
"9","0.5","2013-05-26","0","0","0","1"
"9","0.5","2013-05-27","0.01","0.01","0.01","1"
"9","0.5","2013-05-28","0.01","0.01","0.01","1"
"9","0.5","2013-05-29","0.01","0.01","0.01","1"
"9","0.5","2013-05-30","0.01","0.01","0.01","1"
"9","0.5","2013-05-31","0.01","0.01","0.01","1"
"9","0.5","2013-06-01","0.01","0.01","0.01","1"
"9","0.5","2013-06-02","0.01","0.01","0.01","1"
"9","0.5","2013-06-03","0.01","0.01","0.01","1"
"9","0.5","2013-06-04","0.01","0.01","0.01","1"
"9","0.5","2013-06-05","0","0","0","1"
"9","0.5","2013-06-06","-0.01","-0.01","-0.01","1"
"9","0.5","2013-06-07","0","0","0","1"
"9","0.5","2013-06-08","0","0","0","1"
"9","0.5","2013-06-09","0","0","0","1"
"9","0.5","2013-06-10","0","0","0","1"
"9","0.5","2013-06-11","0","0","0","1"
"9","0.5","2013-06-12","0.01","0.01","0.01","1"
"9","0.5","2013-06-13","0.01","0.01","0.01","1"
"9","0.5","2013-06-14","0.02","0.02","0.02","1"
"9","0.5","2013-06-15","0.02","0.02","0.02","1"
"9","0.5","2013-06-16","0.03","0.03","0.03","1"
"9","0.5","2013-06-17","0.03","0.03","0.03","1"
"9","0.5","2013-06-18","0.03","0.03","0.03","1"
"9","0.5","2013-06-19","0.03","0.03","0.03","1"
"9","0.5","2013-06-20","0.03","0.03","0.03","1"
"9","0.5","2013-06-21","0.03","0.03","0.03","1"
"9","0.5","2013-06-22","0.03","0.03","0.03","1"
"9","0.5","2013-06-23","0.03","0.03","0.03","1"
"9","0.5","2013-06-24","0.03","0.03","0.03","1"
"9","0.5","2013-06-25","0.03","0.03","0.03","1"
"9","0.5","2013-06-26","0.04","0.04","0.04","1"
"9","0.5","2013-06-27","0.04","0.04","0.04","1"
"9","0.5","2013-06-28","0.04","0.04","0.04","1"
"9","0.5","2013-06-29","0.05","0.05","0.05","1"
"9","0.5","2013-06-30","0.05","0.05","0.05","1"
"9","0.5","2013-07-01","0.05","0.05","0.05","1"
"9","0.5","2013-07-02","0.05","0.05","0.05","1"
"9","0.5","2013-07-03","0.06","0.06","0.06","1"
"9","0.5","2013-07-04","0.06","0.06","0.06","1"
"9","0.5","2013-07-05","0.06","0.06","0.06","1"
"9","0.5","2013-07-06","0.07","0.07","0.07","1"
"9","0.5","2013-07-07","0.07","0.07","0.07","1"
"9","0.5","2013-07-08","0.07","0.07","0.07","1"
"9","0.5","2013-07-09","0.07","0.07","0.07","1"
"9","0.5","2013-07-10","0.08","0.08","0.08","1"
"9","0.5","2013-07-11","0.09","0.09","0.09","1"
"9","0.5","2013-07-12","0.26","0.26","0.26","1"
"9","0.5","2013-07-13","0.63","0.63","0.63","1"
"9","0.5","2013-07-14","0.71","0.71","0.71","1"
"9","0.5","2013-07-15","1.43","1.43","1.43","1"
"9","0.5","2013-07-16","2.48","2.48","2.48","1"
"9","0.5","2013-07-17","3.04","3.04","3.04","1"
"9","0.5","2013-07-18","2.39","2.39","2.39","1"
"9","0.5","2013-07-19","2.41","2.41","2.41","1"
"9","0.5","2013-07-20","2.84","2.84","2.84","1"
"9","0.5","2013-07-21","3.76","3.76","3.76","1"
"9","0.5","2013-07-22","4.4","4.4","4.4","1"
"9","0.5","2013-07-23","4.64","4.64","4.64","1"
"9","0.5","2013-07-24","6.4","6.4","6.4","1"
"9","0.5","2013-07-25","7.81","7.81","7.81","1"
"9","0.5","2013-07-26","9.32","9.32","9.32","1"
"9","0.5","2013-07-27","10.61","10.61","10.61","1"
"9","0.5","2013-07-28","10.1","10.1","10.1","1"
"9","0.5","2013-07-29","7.8","7.8","7.8","1"
"9","0.5","2013-07-30","5.96","5.96","5.96","1"
"9","0.5","2013-07-31","7.05","7.05","7.05","1"
"9","0.5","2013-08-01","9.18","9.18","9.18","1"
"9","0.5","2013-08-02","10.71","10.71","10.71","1"
"9","0.5","2013-08-03","11.28","11.28","11.28","1"
"9","0.5","2013-08-04","10.99","10.99","10.99","1"
"9","0.5","2013-08-05","11.21","11.21","11.21","1"
"9","0.5","2013-08-06","11.28","11.28","11.28","1"
"9","0.5","2013-08-07","9.75","9.75","9.75","1"
"9","0.5","2013-08-08","7.89","7.89","7.89","1"
"9","0.5","2013-08-09","6.68","6.68","6.68","1"
"9","0.5","2013-08-10","5.7","5.7","5.7","1"
"9","0.5","2013-08-11","6.46","6.46","6.46","1"
"9","0.5","2013-08-12","7.22","7.22","7.22","1"
"9","0.5","2013-08-13","7.23","7.23","7.23","1"
"9","0.5","2013-08-14","7.06","7.06","7.06","1"
"9","0.5","2013-08-15","7.1","7.1","7.1","1"
"9","0.5","2013-08-16","7.72","7.72","7.72","1"
"9","0.5","2013-08-17","8.21","8.21","8.21","1"
"9","0.5","2013-08-18","9.29","9.29","9.29","1"
"9","0.5","2013-08-19","8.94","8.94","8.94","1"
"9","0.5","2013-08-20","6.68","6.68","6.68","1"
"9","0.5","2013-08-21","6.16","6.16","6.16","1"
"9","0.5","2013-08-22","7.68","7.68","7.68","1"
"9","0.5","2013-08-23","8.57","8.57","8.57","1"
"9","0.5","2013-08-24","8.14","8.14","8.14","1"
"9","0.5","2013-08-25","6.1","6.1","6.1","1"
"9","0.5","2013-08-26","4.77","4.77","4.77","1"
"9","0.5","2013-08-27","4.15","4.15","4.15","1"
"9","0.5","2013-08-28","3.77","3.77","3.77","1"
"9","0.5","2013-08-29","4.17","4.17","4.17","1"
"9","0.5","2013-08-30","5.12","5.12","5.12","1"
"9","0.5","2013-08-31","5.62","5.62","5.62","1"
"9","0.5","2013-09-01","5.64","5.64","5.64","1"
"9","0.5","2013-09-02","5.48","5.48","5.48","1"
"9","0.5","2013-09-03","6.37","6.37","6.37","1"
"9","0.5","2013-09-04","8.21","8.21","8.21","1"
"9","0.5","2013-09-05","9.12","9.12","9.12","1"
"9","0.5","2013-09-06","9.01","9.01","9.01","1"
"9","0.5","2013-09-07","8.48","8.48","8.48","1"
"9","0.5","2013-09-08","7.08","7.08","7.08","1"
"9","0.5","2013-09-09","5.87","5.87","5.87","1"
"9","0.5","2013-09-10","4.7","4.7","4.7","1"
"9","0.5","2013-09-11","2.65","2.65","2.65","1"
"9","0.5","2013-09-12","1.33","1.33","1.33","1"
"9","0.5","2013-09-13","1.36","1.36","1.36","1"
"9","0.5","2013-09-14","2.83","2.83","2.83","1"
"9","0.5","2013-09-15","3.14","3.14","3.14","1"
"9","0.5","2013-09-16","2.45","2.45","2.45","1"
"14","100","2010-02-14","-0.445","-0.445","-0.445","1"
"9","0.5","2013-09-17","1.08","1.08","1.08","1"
"9","0.5","2013-09-18","0.71","0.71","0.71","1"
"9","0.5","2013-09-19","1.49","1.49","1.49","1"
"9","0.5","2013-09-20","1.97","1.97","1.97","1"
"9","0.5","2013-09-21","2.19","2.19","2.19","1"
"9","0.5","2013-09-22","2.5","2.5","2.5","1"
"9","0.5","2013-09-23","3.31","3.31","3.31","1"
"9","0.5","2013-09-24","3.95","3.95","3.95","1"
"9","0.5","2013-09-25","3.86","3.86","3.86","1"
"9","0.5","2013-09-26","4.58","4.58","4.58","1"
"9","0.5","2013-09-27","5.15","5.15","5.15","1"
"9","0.5","2013-09-28","5.78","5.78","5.78","1"
"9","0.5","2013-09-29","5.32","5.32","5.32","1"
"9","0.5","2013-09-30","4.38","4.38","4.38","1"
"9","0.5","2013-10-01","4.06","4.06","4.06","1"
"9","0.5","2013-10-02","3.85","3.85","3.85","1"
"9","0.5","2013-10-03","4.74","4.74","4.74","1"
"9","0.5","2013-10-04","5.75","5.75","5.75","1"
"9","0.5","2013-10-05","5.26","5.26","5.26","1"
"9","0.5","2013-10-06","4.02","4.02","4.02","1"
"9","0.5","2013-10-07","3.49","3.49","3.49","1"
"9","0.5","2013-10-08","3.54","3.54","3.54","1"
"9","0.5","2013-10-09","3.4","3.4","3.4","1"
"9","0.5","2013-10-10","2.4","2.4","2.4","1"
"9","0.5","2013-10-11","1.03","1.03","1.03","1"
"9","0.5","2013-10-12","0.22","0.22","0.22","1"
"9","0.5","2013-10-13","0.21","0.21","0.21","1"
"9","0.5","2013-10-14","0.2","0.2","0.2","1"
"9","0.5","2013-10-15","0.18","0.18","0.18","1"
"9","0.5","2013-10-16","0.07","0.07","0.07","1"
"9","0.5","2013-10-17","0.05","0.05","0.05","1"
"9","0.5","2013-10-18","0.04","0.04","0.04","1"
"9","0.5","2013-10-19","0.06","0.06","0.06","1"
"9","0.5","2013-10-20","0.18","0.18","0.18","1"
"9","0.5","2013-10-21","0.15","0.15","0.15","1"
"9","0.5","2013-10-22","0.38","0.38","0.38","1"
"9","0.5","2013-10-23","0.87","0.87","0.87","1"
"9","0.5","2013-10-24","0.59","0.59","0.59","1"
"9","0.5","2013-10-25","0.42","0.42","0.42","1"
"9","0.5","2013-10-26","0.84","0.84","0.84","1"
"9","0.5","2013-10-27","1.59","1.59","1.59","1"
"9","0.5","2013-10-28","1.314","1.2","1.42","5"
"9","0.5","2013-10-29","0.79167","0.54","1.15","12"
"9","0.5","2013-10-30","0.255","0.1","0.46","12"
"9","0.5","2013-10-31","0.09417","-0.02","0.23","12"
"9","0.5","2013-11-01","0.02917","-0.04","0.09","12"
"9","0.5","2013-11-02","-0.045","-0.15","0.09","12"
"9","0.5","2013-11-03","-0.18167","-0.4","0","12"
"9","0.5","2013-11-04","-0.50667","-0.78","-0.26","12"
"9","0.5","2013-11-05","-0.39167","-0.61","-0.26","12"
"9","0.5","2013-11-06","-0.635","-0.75","-0.55","12"
"9","0.5","2013-11-07","-0.65833","-0.86","-0.55","12"
"9","0.5","2013-11-08","-0.83583","-1.02","-0.66","12"
"9","0.5","2013-11-09","-1.08833","-1.55","-0.66","12"
"9","0.5","2013-11-10","-1.62083","-2.07","-1.18","12"
"9","0.5","2013-11-11","-1.06667","-1.21","-1.02","12"
"9","0.5","2013-11-12","-1.39583","-1.45","-1.3","12"
"9","0.5","2013-11-13","-1.4525","-1.48","-1.43","12"
"9","0.5","2013-11-14","-1.32167","-1.43","-1.16","12"
"9","0.5","2013-11-15","-1.1575","-1.27","-1.12","12"
"9","0.5","2013-11-16","-1.4525","-1.51","-1.32","12"
"9","0.5","2013-11-17","-1.51","-1.55","-1.5","12"
"9","0.5","2013-11-18","-1.48417","-1.55","-1.41","12"
"9","0.5","2013-11-19","-1.43917","-1.52","-1.35","12"
"9","0.5","2013-11-20","-1.30583","-1.32","-1.29","12"
"9","0.5","2013-11-21","-1.3075","-1.32","-1.29","12"
"9","0.5","2013-11-22","-1.34417","-1.4","-1.3","12"
"9","0.5","2013-11-23","-1.475","-1.54","-1.4","12"
"9","0.5","2013-11-24","-1.68167","-1.72","-1.58","12"
"9","0.5","2013-11-25","-1.80417","-1.88","-1.72","12"
"9","0.5","2013-11-26","-2.04083","-2.17","-1.9","12"
"9","0.5","2013-11-27","-2.415","-2.71","-2.16","12"
"9","0.5","2013-11-28","-2.80667","-3.02","-2.72","12"
"9","0.5","2013-11-29","-3.28667","-3.44","-3.09","12"
"9","0.5","2013-11-30","-3.01917","-3.09","-2.94","12"
"9","0.5","2013-12-01","-3.08167","-3.42","-2.95","12"
"9","0.5","2013-12-02","-3.60167","-3.69","-3.44","12"
"9","0.5","2013-12-03","-3.67417","-3.7","-3.64","12"
"9","0.5","2013-12-04","-3.575","-3.64","-3.5","12"
"9","0.5","2013-12-05","-3.51667","-3.54","-3.5","12"
"9","0.5","2013-12-06","-3.33333","-3.52","-3.23","12"
"9","0.5","2013-12-07","-3.37","-3.6","-3.25","12"
"9","0.5","2013-12-08","-3.6725","-3.78","-3.58","12"
"9","0.5","2013-12-09","-3.90083","-3.99","-3.82","12"
"9","0.5","2013-12-10","-3.965","-3.99","-3.91","12"
"9","0.5","2013-12-11","-3.84","-3.92","-3.74","12"
"9","0.5","2013-12-12","-3.67583","-3.74","-3.64","12"
"9","0.5","2013-12-13","-3.65833","-3.68","-3.64","12"
"9","0.5","2013-12-14","-3.725","-3.79","-3.65","12"
"9","0.5","2013-12-15","-3.93083","-4.02","-3.79","12"
"9","0.5","2013-12-16","-3.96333","-4.03","-3.88","12"
"9","0.5","2013-12-17","-3.74417","-3.83","-3.68","12"
"9","0.5","2013-12-18","-3.65833","-3.68","-3.64","12"
"9","0.5","2013-12-19","-3.51333","-3.65","-3.37","12"
"9","0.5","2013-12-20","-3.36167","-3.45","-3.32","12"
"9","0.5","2013-12-21","-3.5575","-3.59","-3.51","12"
"9","0.5","2013-12-22","-3.44417","-3.55","-3.29","12"
"9","0.5","2013-12-23","-3.1475","-3.3","-3.06","12"
"9","0.5","2013-12-24","-3.01","-3.09","-2.94","12"
"9","0.5","2013-12-25","-3.01417","-3.09","-2.92","12"
"9","0.5","2013-12-26","-2.96","-3.02","-2.91","12"
"9","0.5","2013-12-27","-3.15583","-3.26","-3.04","12"
"9","0.5","2013-12-28","-3.11083","-3.25","-3.05","12"
"9","0.5","2013-12-29","-3.06833","-3.1","-3.05","12"
"9","0.5","2013-12-30","-3.15917","-3.21","-3.09","12"
"9","0.5","2013-12-31","-3.2775","-3.33","-3.21","12"
"9","0.5","2014-01-01","-3.27083","-3.3","-3.24","12"
"9","0.5","2014-01-02","-3.3225","-3.36","-3.29","12"
"9","0.5","2014-01-03","-3.4775","-3.65","-3.35","12"
"22","15.9","2009-12-10","-0.629","-0.629","-0.629","1"
"22","15.9","2009-12-11","-0.629","-0.629","-0.629","1"
"22","15.9","2009-12-12","-0.629","-0.629","-0.629","1"
"22","15.9","2009-12-13","-0.629","-0.629","-0.629","1"
"22","15.9","2009-12-14","-0.629","-0.629","-0.629","1"
"22","15.9","2009-12-15","-0.628","-0.628","-0.628","1"
"22","15.9","2009-12-16","-0.627","-0.627","-0.627","1"
"22","15.9","2009-12-17","-0.627","-0.627","-0.627","1"
"22","15.9","2009-12-18","-0.627","-0.627","-0.627","1"
"22","15.9","2009-12-19","-0.627","-0.627","-0.627","1"
"22","15.9","2009-12-20","-0.626","-0.626","-0.626","1"
"22","15.9","2009-12-21","-0.626","-0.626","-0.626","1"
"22","15.9","2009-12-22","-0.626","-0.626","-0.626","1"
"22","15.9","2009-12-23","-0.626","-0.626","-0.626","1"
"22","15.9","2009-12-24","-0.625","-0.625","-0.625","1"
"22","15.9","2009-12-25","-0.625","-0.625","-0.625","1"
"22","15.9","2009-12-26","-0.625","-0.625","-0.625","1"
"22","15.9","2009-12-27","-0.624","-0.624","-0.624","1"
"22","15.9","2009-12-28","-0.624","-0.624","-0.624","1"
"22","15.9","2009-12-29","-0.624","-0.624","-0.624","1"
"22","15.9","2009-12-30","-0.624","-0.624","-0.624","1"
"22","15.9","2009-12-31","-0.623","-0.623","-0.623","1"
"22","15.9","2010-01-01","-0.623","-0.623","-0.623","1"
"22","15.9","2010-01-02","-0.623","-0.623","-0.623","1"
"22","15.9","2010-01-03","-0.622","-0.622","-0.622","1"
"22","15.9","2010-01-04","-0.622","-0.622","-0.622","1"
"22","15.9","2010-01-05","-0.622","-0.622","-0.622","1"
"22","15.9","2010-01-06","-0.621","-0.621","-0.621","1"
"22","15.9","2010-01-07","-0.621","-0.621","-0.621","1"
"22","15.9","2010-01-08","-0.621","-0.621","-0.621","1"
"22","15.9","2010-01-09","-0.62","-0.62","-0.62","1"
"22","15.9","2010-01-10","-0.619","-0.619","-0.619","1"
"22","15.9","2010-01-11","-0.619","-0.619","-0.619","1"
"22","15.9","2010-01-12","-0.619","-0.619","-0.619","1"
"22","15.9","2010-01-13","-0.619","-0.619","-0.619","1"
"22","15.9","2010-01-14","-0.618","-0.618","-0.618","1"
"22","15.9","2010-01-15","-0.618","-0.618","-0.618","1"
"22","15.9","2010-01-16","-0.617","-0.617","-0.617","1"
"22","15.9","2010-01-17","-0.617","-0.617","-0.617","1"
"22","15.9","2010-01-18","-0.617","-0.617","-0.617","1"
"22","15.9","2010-01-19","-0.617","-0.617","-0.617","1"
"22","15.9","2010-01-20","-0.616","-0.616","-0.616","1"
"22","15.9","2010-01-21","-0.616","-0.616","-0.616","1"
"22","15.9","2010-01-22","-0.616","-0.616","-0.616","1"
"22","15.9","2010-01-23","-0.615","-0.615","-0.615","1"
"22","15.9","2010-01-24","-0.615","-0.615","-0.615","1"
"22","15.9","2010-01-25","-0.615","-0.615","-0.615","1"
"22","15.9","2010-01-26","-0.615","-0.615","-0.615","1"
"22","15.9","2010-01-27","-0.614","-0.614","-0.614","1"
"22","15.9","2010-01-28","-0.614","-0.614","-0.614","1"
"22","15.9","2010-01-29","-0.614","-0.614","-0.614","1"
"22","15.9","2010-01-30","-0.613","-0.613","-0.613","1"
"22","15.9","2010-01-31","-0.613","-0.613","-0.613","1"
"22","15.9","2010-02-01","-0.613","-0.613","-0.613","1"
"22","15.9","2010-02-02","-0.612","-0.612","-0.612","1"
"22","15.9","2010-02-03","-0.612","-0.612","-0.612","1"
"22","15.9","2010-02-04","-0.611","-0.611","-0.611","1"
"22","15.9","2010-02-05","-0.611","-0.611","-0.611","1"
"22","15.9","2010-02-06","-0.611","-0.611","-0.611","1"
"22","15.9","2010-02-07","-0.61","-0.61","-0.61","1"
"22","15.9","2010-02-08","-0.61","-0.61","-0.61","1"
"22","15.9","2010-02-09","-0.61","-0.61","-0.61","1"
"22","15.9","2010-02-10","-0.61","-0.61","-0.61","1"
"22","15.9","2010-02-11","-0.609","-0.609","-0.609","1"
"22","15.9","2010-02-12","-0.609","-0.609","-0.609","1"
"22","15.9","2010-02-13","-0.608","-0.608","-0.608","1"
"22","15.9","2010-02-14","-0.608","-0.608","-0.608","1"
"22","15.9","2010-02-15","-0.608","-0.608","-0.608","1"
"22","15.9","2010-02-16","-0.608","-0.608","-0.608","1"
"22","15.9","2010-02-17","-0.607","-0.607","-0.607","1"
"22","15.9","2010-02-18","-0.607","-0.607","-0.607","1"
"22","15.9","2010-02-19","-0.607","-0.607","-0.607","1"
"22","15.9","2010-02-20","-0.606","-0.606","-0.606","1"
"22","15.9","2010-02-21","-0.606","-0.606","-0.606","1"
"22","15.9","2010-02-22","-0.606","-0.606","-0.606","1"
"22","15.9","2010-02-23","-0.606","-0.606","-0.606","1"
"22","15.9","2010-02-24","-0.605","-0.605","-0.605","1"
"22","15.9","2010-02-25","-0.604","-0.604","-0.604","1"
"22","15.9","2010-02-26","-0.604","-0.604","-0.604","1"
"22","15.9","2010-02-27","-0.604","-0.604","-0.604","1"
"22","15.9","2010-02-28","-0.603","-0.603","-0.603","1"
"22","15.9","2010-03-01","-0.603","-0.603","-0.603","1"
"22","15.9","2010-03-02","-0.603","-0.603","-0.603","1"
"22","15.9","2010-03-03","-0.602","-0.602","-0.602","1"
"22","15.9","2010-03-04","-0.602","-0.602","-0.602","1"
"22","15.9","2010-03-05","-0.602","-0.602","-0.602","1"
"22","15.9","2010-03-06","-0.601","-0.601","-0.601","1"
"22","15.9","2010-03-07","-0.601","-0.601","-0.601","1"
"22","15.9","2010-03-08","-0.601","-0.601","-0.601","1"
"22","15.9","2010-03-09","-0.6","-0.6","-0.6","1"
"22","15.9","2010-03-10","-0.6","-0.6","-0.6","1"
"22","15.9","2010-03-11","-0.597","-0.597","-0.597","1"
"22","15.9","2010-03-12","-0.593","-0.593","-0.593","1"
"22","15.9","2010-03-13","-0.593","-0.593","-0.593","1"
"22","15.9","2010-03-14","-0.593","-0.593","-0.593","1"
"22","15.9","2010-03-15","-0.592","-0.592","-0.592","1"
"22","15.9","2010-03-16","-0.592","-0.592","-0.592","1"
"22","15.9","2010-03-17","-0.592","-0.592","-0.592","1"
"22","15.9","2010-03-18","-0.591","-0.591","-0.591","1"
"22","15.9","2010-03-19","-0.591","-0.591","-0.591","1"
"22","15.9","2010-03-20","-0.591","-0.591","-0.591","1"
"22","15.9","2010-03-21","-0.59","-0.59","-0.59","1"
"22","15.9","2010-03-22","-0.59","-0.59","-0.59","1"
"22","15.9","2010-03-23","-0.59","-0.59","-0.59","1"
"22","15.9","2010-03-24","-0.589","-0.589","-0.589","1"
"22","15.9","2010-03-25","-0.588","-0.588","-0.588","1"
"22","15.9","2010-03-26","-0.588","-0.588","-0.588","1"
"22","15.9","2010-03-27","-0.588","-0.588","-0.588","1"
"22","15.9","2010-03-28","-0.588","-0.588","-0.588","1"
"22","15.9","2010-03-29","-0.587","-0.587","-0.587","1"
"22","15.9","2010-03-30","-0.587","-0.587","-0.587","1"
"22","15.9","2010-03-31","-0.586","-0.586","-0.586","1"
"22","15.9","2010-04-01","-0.586","-0.586","-0.586","1"
"9","0.5","2014-01-04","-3.42333","-3.51","-3.35","12"
"9","0.5","2014-01-05","-3.365","-3.4","-3.35","12"
"9","0.5","2014-01-06","-3.68083","-3.71","-3.58","12"
"9","0.5","2014-01-07","-3.67","-3.68","-3.65","12"
"9","0.5","2014-01-08","-3.59083","-3.65","-3.54","12"
"9","0.5","2014-01-09","-3.47","-3.52","-3.4","12"
"9","0.5","2014-01-10","-3.26583","-3.3","-3.21","12"
"9","0.5","2014-01-11","-3.275","-3.3","-3.24","12"
"9","0.5","2014-01-12","-3.1875","-3.22","-3.17","12"
"9","0.5","2014-01-13","-3.04667","-3.17","-2.94","12"
"9","0.5","2014-01-14","-2.8825","-2.93","-2.86","12"
"9","0.5","2014-01-15","-2.86583","-2.89","-2.85","12"
"9","0.5","2014-01-16","-2.85667","-2.88","-2.84","12"
"9","0.5","2014-01-17","-2.86417","-2.89","-2.85","12"
"9","0.5","2014-01-18","-2.9175","-2.93","-2.89","12"
"9","0.5","2014-01-19","-2.97667","-3.01","-2.92","12"
"9","0.5","2014-01-20","-3.005","-3.02","-2.99","12"
"9","0.5","2014-01-21","-3.04667","-3.07","-3.02","12"
"9","0.5","2014-01-22","-3.08667","-3.09","-3.08","12"
"9","0.5","2014-01-23","-3.095","-3.11","-3.09","12"
"9","0.5","2014-01-24","-3.12667","-3.16","-3.1","12"
"9","0.5","2014-01-25","-3.21417","-3.26","-3.17","12"
"9","0.5","2014-01-26","-3.29917","-3.38","-3.24","12"
"9","0.5","2014-01-27","-3.33583","-3.39","-3.29","12"
"9","0.5","2014-01-28","-3.46","-3.52","-3.39","12"
"9","0.5","2014-01-29","-3.60083","-3.67","-3.53","12"
"9","0.5","2014-01-30","-3.75667","-3.83","-3.68","12"
"9","0.5","2014-01-31","-3.92167","-3.99","-3.86","12"
"9","0.5","2014-02-01","-4.095","-4.21","-4","12"
"9","0.5","2014-02-02","-4.18167","-4.26","-4.09","12"
"9","0.5","2014-02-03","-4.33583","-4.43","-4.25","12"
"9","0.5","2014-02-04","-4.39583","-4.43","-4.36","12"
"9","0.5","2014-02-05","-4.50083","-4.52","-4.47","12"
"9","0.5","2014-02-06","-4.64","-4.81","-4.52","12"
"9","0.5","2014-02-07","-4.70833","-4.86","-4.61","12"
"9","0.5","2014-02-08","-4.6225","-4.64","-4.61","12"
"9","0.5","2014-02-09","-4.6425","-4.69","-4.62","12"
"9","0.5","2014-02-10","-4.74417","-4.78","-4.68","12"
"9","0.5","2014-02-11","-4.78667","-4.82","-4.75","12"
"9","0.5","2014-02-12","-4.88833","-4.96","-4.84","12"
"9","0.5","2014-02-13","-4.93917","-4.98","-4.9","12"
"9","0.5","2014-02-14","-5.02833","-5.17","-4.92","12"
"9","0.5","2014-02-15","-5.1625","-5.17","-5.13","12"
"9","0.5","2014-02-16","-5.06667","-5.11","-5.05","12"
"9","0.5","2014-02-17","-5.08833","-5.17","-5.05","12"
"9","0.5","2014-02-18","-5.2325","-5.25","-5.2","12"
"9","0.5","2014-02-19","-5.19583","-5.25","-5.14","12"
"9","0.5","2014-02-20","-5.16333","-5.23","-5.09","12"
"9","0.5","2014-02-21","-5.16583","-5.23","-5.09","12"
"9","0.5","2014-02-22","-5.07417","-5.1","-5.06","12"
"9","0.5","2014-02-23","-5.14","-5.2","-5.1","12"
"9","0.5","2014-02-24","-5.1975","-5.22","-5.16","12"
"9","0.5","2014-02-25","-5.17417","-5.2","-5.14","12"
"9","0.5","2014-02-26","-5.09917","-5.12","-5.06","12"
"9","0.5","2014-02-27","-5.0575","-5.08","-5.04","12"
"9","0.5","2014-02-28","-5.04667","-5.06","-5.03","12"
"9","0.5","2014-03-01","-5.015","-5.03","-5.01","12"
"9","0.5","2014-03-02","-5.01917","-5.08","-4.98","12"
"9","0.5","2014-03-03","-5.00667","-5.06","-4.97","12"
"9","0.5","2014-03-04","-4.94167","-4.98","-4.93","12"
"9","0.5","2014-03-05","-4.92833","-4.94","-4.91","12"
"9","0.5","2014-03-06","-4.93667","-5.03","-4.89","12"
"9","0.5","2014-03-07","-5.02333","-5.04","-5.01","12"
"9","0.5","2014-03-08","-5.05","-5.06","-5.03","12"
"9","0.5","2014-03-09","-5.01417","-5.03","-4.99","12"
"9","0.5","2014-03-10","-4.96333","-4.99","-4.94","12"
"9","0.5","2014-03-11","-4.9325","-4.96","-4.91","12"
"9","0.5","2014-03-12","-4.9","-4.92","-4.88","12"
"9","0.5","2014-03-13","-4.8775","-4.9","-4.87","12"
"9","0.5","2014-03-14","-4.8775","-4.89","-4.87","12"
"9","0.5","2014-03-15","-4.83917","-4.87","-4.82","12"
"9","0.5","2014-03-16","-4.81","-4.82","-4.79","12"
"9","0.5","2014-03-17","-4.78417","-4.8","-4.76","12"
"9","0.5","2014-03-18","-4.7175","-4.75","-4.68","12"
"9","0.5","2014-03-19","-4.66","-4.68","-4.63","12"
"9","0.5","2014-03-20","-4.58083","-4.63","-4.54","12"
"9","0.5","2014-03-21","-4.5125","-4.53","-4.48","12"
"9","0.5","2014-03-22","-4.45167","-4.49","-4.42","12"
"9","0.5","2014-03-23","-4.34333","-4.39","-4.3","12"
"9","0.5","2014-03-24","-4.2675","-4.3","-4.24","12"
"9","0.5","2014-03-25","-4.21","-4.24","-4.18","12"
"9","0.5","2014-03-26","-4.14833","-4.18","-4.13","12"
"9","0.5","2014-03-27","-4.1","-4.14","-4.08","12"
"9","0.5","2014-03-28","-4.07583","-4.09","-4.07","12"
"9","0.5","2014-03-29","-4.06417","-4.07","-4.06","12"
"9","0.5","2014-03-30","-4.04083","-4.06","-4.03","12"
"9","0.5","2014-03-31","-4.01583","-4.03","-4","12"
"9","0.5","2014-04-01","-3.99333","-4.02","-3.97","12"
"9","0.5","2014-04-02","-3.95917","-3.98","-3.94","12"
"9","0.5","2014-04-03","-3.91583","-3.94","-3.9","12"
"9","0.5","2014-04-04","-3.89833","-3.92","-3.88","12"
"9","0.5","2014-04-05","-3.82667","-3.86","-3.78","12"
"9","0.5","2014-04-06","-3.70417","-3.81","-3.44","12"
"9","0.5","2014-04-07","-3.39083","-3.45","-3.25","12"
"9","0.5","2014-04-08","-3.16417","-3.25","-3.12","12"
"9","0.5","2014-04-09","-3.03833","-3.11","-2.96","12"
"9","0.5","2014-04-10","-2.84583","-2.93","-2.72","12"
"9","0.5","2014-04-11","-2.46917","-2.65","-2.18","12"
"9","0.5","2014-04-12","-1.87667","-2.09","-1.76","12"
"9","0.5","2014-04-13","-1.73333","-1.8","-1.54","12"
"9","0.5","2014-04-14","-1.28","-1.43","-1.13","12"
"9","0.5","2014-04-15","-1.11083","-1.13","-1.08","12"
"9","0.5","2014-04-16","-1.04667","-1.08","-0.97","12"
"9","0.5","2014-04-17","-0.86167","-0.95","-0.63","12"
"9","0.5","2014-04-18","-0.63917","-0.72","-0.56","12"
"9","0.5","2014-04-19","-0.70167","-0.72","-0.68","12"
"9","0.5","2014-04-20","-0.66667","-0.71","-0.66","12"
"9","0.5","2014-04-21","-0.70083","-0.71","-0.67","12"
"9","0.5","2014-04-22","-0.71","-0.73","-0.69","12"
"9","0.5","2014-04-23","-0.61833","-0.66","-0.55","12"
"9","0.5","2014-04-24","-0.44167","-0.54","-0.25","12"
"9","0.5","2014-04-25","-0.22417","-0.25","-0.2","12"
"9","0.5","2014-04-26","-0.17583","-0.22","-0.14","12"
"9","0.5","2014-04-27","-0.13167","-0.14","-0.12","12"
"9","0.5","2014-04-28","-0.1325","-0.14","-0.12","12"
"9","0.5","2014-04-29","-0.1075","-0.13","-0.09","12"
"9","0.5","2014-04-30","-0.10667","-0.12","-0.1","12"
"9","0.5","2014-05-01","-0.10417","-0.12","-0.1","12"
"9","0.5","2014-05-02","-0.10583","-0.11","-0.1","12"
"9","0.5","2014-05-03","-0.10833","-0.13","-0.1","12"
"9","0.5","2014-05-04","-0.11333","-0.13","-0.1","12"
"9","0.5","2014-05-05","-0.08333","-0.1","-0.05","12"
"9","0.5","2014-05-06","-0.025","-0.04","-0.02","12"
"9","0.5","2014-05-07","-0.0325","-0.04","-0.02","12"
"9","0.5","2014-05-08","-0.03167","-0.04","-0.02","12"
"9","0.5","2014-05-09","-0.02833","-0.04","-0.01","12"
"9","0.5","2014-05-10","-0.00667","-0.04","0.01","12"
"9","0.5","2014-05-11","-0.00083","-0.01","0.01","12"
"9","0.5","2014-05-12","-0.00167","-0.01","0.01","12"
"9","0.5","2014-05-13","0.00333","-0.01","0.01","12"
"9","0.5","2014-05-14","0.00167","-0.01","0.01","12"
"9","0.5","2014-05-15","0","-0.02","0.01","12"
"9","0.5","2014-05-16","-0.01","-0.02","0","12"
"9","0.5","2014-05-17","-0.01","-0.02","0","12"
"9","0.5","2014-05-18","-0.00083","-0.01","0.01","12"
"9","0.5","2014-05-19","0.005","-0.01","0.01","12"
"9","0.5","2014-05-20","0.00417","0","0.01","12"
"9","0.5","2014-05-21","-0.00167","-0.01","0.01","12"
"9","0.5","2014-05-22","0.01083","0","0.02","12"
"9","0.5","2014-05-23","0.01","0","0.02","12"
"9","0.5","2014-05-24","0.00917","-0.01","0.02","12"
"9","0.5","2014-05-25","0.005","-0.01","0.02","12"
"9","0.5","2014-05-26","0.00333","-0.01","0.02","12"
"9","0.5","2014-05-27","0.0025","-0.01","0.01","12"
"9","0.5","2014-05-28","0.0125","0","0.02","12"
"9","0.5","2014-05-29","0.01167","0","0.02","12"
"9","0.5","2014-05-30","-0.00667","-0.02","0.01","12"
"9","0.5","2014-05-31","-0.005","-0.02","0.01","12"
"9","0.5","2014-06-01","0.00583","-0.01","0.01","12"
"9","0.5","2014-06-02","0.0075","0","0.02","12"
"9","0.5","2014-06-03","0.005","-0.01","0.02","12"
"9","0.5","2014-06-04","0.01167","0","0.03","12"
"9","0.5","2014-06-05","0.01667","0","0.03","12"
"9","0.5","2014-06-06","0.02417","0.02","0.04","12"
"9","0.5","2014-06-07","0.03083","0.02","0.04","12"
"9","0.5","2014-06-08","0.03","0.02","0.04","12"
"9","0.5","2014-06-09","0.02917","0.02","0.03","12"
"9","0.5","2014-06-10","0.03","0.03","0.03","12"
"9","0.5","2014-06-11","0.02917","0.02","0.03","12"
"9","0.5","2014-06-12","0.02583","0.02","0.03","12"
"9","0.5","2014-06-13","0.03","0.03","0.03","12"
"9","0.5","2014-06-14","0.03083","0.03","0.04","12"
"9","0.5","2014-06-15","0.0275","0.02","0.03","12"
"9","0.5","2014-06-16","0.03167","0.02","0.04","12"
"9","0.5","2014-06-17","0.03417","0.03","0.04","12"
"9","0.5","2014-06-18","0.0325","0.02","0.04","12"
"9","0.5","2014-06-19","0.03917","0.03","0.04","12"
"9","0.5","2014-06-20","0.045","0.04","0.06","12"
"9","0.5","2014-06-21","0.05333","0.04","0.09","12"
"9","0.5","2014-06-22","0.09","0.07","0.18","12"
"9","0.5","2014-06-23","0.1325","0.07","0.28","12"
"9","0.5","2014-06-24","0.31","0.11","0.76","12"
"9","0.5","2014-06-25","0.48583","0.09","1.08","12"
"9","0.5","2014-06-26","0.63583","0.11","1.33","12"
"9","0.5","2014-06-27","0.85417","0.13","2.03","12"
"9","0.5","2014-06-28","1.77333","0.64","3.11","12"
"9","0.5","2014-06-29","1.6625","0.64","2.76","12"
"9","0.5","2014-06-30","0.6475","0.15","1.71","12"
"9","0.5","2014-07-01","1.615","0.66","2.91","12"
"9","0.5","2014-07-02","2.1225","1.75","2.52","12"
"9","0.5","2014-07-03","2.545","0.94","5.26","12"
"9","0.5","2014-07-04","4.81417","4.15","5.68","12"
"9","0.5","2014-07-05","4.73083","4.08","5.61","12"
"9","0.5","2014-07-06","5.45917","4.62","6.75","12"
"9","0.5","2014-07-07","5.215","4.57","6.02","12"
"9","0.5","2014-07-08","3.47667","2.37","4.65","12"
"9","0.5","2014-07-09","1.98667","1.63","2.29","12"
"9","0.5","2014-07-10","1.15667","0.77","1.55","12"
"9","0.5","2014-07-11","0.66583","0.52","0.83","12"
"9","0.5","2014-07-12","1.09583","0.65","1.85","12"
"9","0.5","2014-07-13","2.14","1.54","2.93","12"
"9","0.5","2014-07-14","3.4325","2.33","4.92","12"
"9","0.5","2014-07-15","4.755","3.21","7.28","12"
"9","0.5","2014-07-16","5.76333","4.92","6.71","6"
"9","0.5","2014-07-19","8.52425","7.967","9.1","4"
"9","0.5","2014-07-20","8.10825","7.423","8.68","4"
"9","0.5","2014-07-21","6.3825","5.782","6.922","4"
"9","0.5","2014-07-22","4.7555","4.343","5.1","4"
"9","0.5","2014-07-23","5.10625","4.439","6.159","4"
"9","0.5","2014-07-24","5.8035","4.774","6.428","4"
"9","0.5","2014-07-25","5.803","5.305","6.617","4"
"9","0.5","2014-07-26","5.83325","5.356","6.524","4"
"9","0.5","2014-07-27","4.85725","4.62","5.298","4"
"9","0.5","2014-07-28","5.4155","4.853","5.894","4"
"9","0.5","2014-07-29","4.734","4.568","4.934","4"
"9","0.5","2014-07-30","4.2505","3.921","4.616","4"
"9","0.5","2014-07-31","5.0845","4.131","6.926","4"
"9","0.5","2014-08-01","7.3445","6.952","8.02","4"
"9","0.5","2014-08-02","7.3885","6.981","7.878","4"
"9","0.5","2014-08-03","6.791","6.536","7.173","4"
"9","0.5","2014-08-04","6.141","5.876","6.434","4"
"9","0.5","2014-08-05","5.997","5.749","6.461","4"
"9","0.5","2014-08-06","5.94975","5.636","6.262","4"
"9","0.5","2014-08-07","5.90725","5.555","6.473","4"
"9","0.5","2014-08-08","6.81375","6.243","8.16","4"
"9","0.5","2014-08-09","7.30775","6.975","7.731","4"
"9","0.5","2014-08-10","7.601","6.999","8.47","4"
"9","0.5","2014-08-11","7.9055","7.773","8.15","4"
"9","0.5","2014-08-12","7.11475","6.815","7.593","4"
"9","0.5","2014-08-13","6.08375","5.413","6.628","4"
"9","0.5","2014-08-14","4.58325","4.227","4.917","4"
"9","0.5","2014-08-15","3.53025","3.173","3.88","4"
"9","0.5","2014-08-16","2.41975","2.107","2.803","4"
"9","0.5","2014-08-17","2.32625","1.65","3.519","4"
"9","0.5","2014-08-18","3.2885","2.91","4.145","4"
"9","0.5","2014-08-19","4.056","3.639","4.831","4"
"9","0.5","2014-08-20","4.4475","4.284","4.697","4"
"9","0.5","2014-08-21","3.83525","3.446","4.329","4"
"9","0.5","2014-08-22","4.02675","3.498","4.848","4"
"9","0.5","2014-08-23","3.9685","3.705","4.436","4"
"9","0.5","2014-08-24","3.2895","2.713","3.842","4"
"9","0.5","2014-08-25","3.1635","2.842","3.711","4"
"9","0.5","2014-08-26","4.09975","3.599","4.774","4"
"9","0.5","2014-08-27","4.59125","4.043","5.378","4"
"9","0.5","2014-08-28","5.31325","4.744","6.685","4"
"9","0.5","2014-08-29","6.33975","5.699","7.208","4"
"9","0.5","2014-08-30","6.57725","6.243","7.204","4"
"9","0.5","2014-08-31","6.26975","6.105","6.574","4"
"9","0.5","2014-09-01","4.49225","3.957","5.313","4"
"9","0.5","2014-09-02","3.0705","2.268","3.66","4"
"9","0.5","2014-09-03","3.07475","2.264","4.562","4"
"9","0.5","2014-09-04","4.9265","4.18","5.832","4"
"9","0.5","2014-09-05","5.199","4.616","5.598","4"
"9","0.5","2014-09-06","4.53275","3.991","5.378","4"
"9","0.5","2014-09-07","5.10525","4.654","5.947","4"
"9","0.5","2014-09-08","5.919","5.324","7.085","4"
"9","0.5","2014-09-09","6.922","6.748","7.298","4"
"9","0.5","2014-09-10","6.2295","5.852","6.553","4"
"9","0.5","2014-09-11","5.79775","5.433","6.214","4"
"9","0.5","2014-09-12","4.55875","4.131","5.259","4"
"9","0.5","2014-09-13","3.88075","3.392","4.536","4"
"9","0.5","2014-09-14","4.45175","3.996","5.178","4"
"9","0.5","2014-09-15","5.03025","4.671","5.681","4"
"9","0.5","2014-09-16","5.26","4.828","5.997","4"
"9","0.5","2014-09-17","5.61325","5.302","6","4"
"9","0.5","2014-09-18","5.45","5.254","5.769","4"
"9","0.5","2014-09-19","5.50475","5.18","6.175","4"
"9","0.5","2014-09-20","5.42225","5.128","5.749","4"
"9","0.5","2014-09-21","5.03775","4.927","5.18","4"
"9","0.5","2014-09-22","4.14025","3.953","4.499","4"
"9","0.5","2014-09-23","2.78425","1.751","3.399","4"
"9","0.5","2014-09-24","2.64475","2.483","2.814","4"
"9","0.5","2014-09-25","2.54825","2.435","2.664","4"
"9","0.5","2014-09-26","1.99675","1.065","3.061","4"
"9","0.5","2014-09-27","2.27425","1.493","3.949","4"
"9","0.5","2014-09-28","4.13925","3.492","5.137","4"
"9","0.5","2014-09-29","4.36675","3.785","5.009","4"
"9","0.5","2014-09-30","4.3005","3.772","4.603","4"
"9","0.5","2014-10-01","3.99275","3.553","4.527","4"
"9","0.5","2014-10-02","3.98275","3.446","4.606","4"
"9","0.5","2014-10-03","3.9655","3.559","4.455","4"
"9","0.5","2014-10-04","3.97875","3.631","4.284","4"
"9","0.5","2014-10-05","3.607","3.392","3.842","4"
"9","0.5","2014-10-06","2.919","2.747","3.258","4"
"9","0.5","2014-10-07","2.26675","1.929","2.673","4"
"9","0.5","2014-10-08","2.853","2.4","4.03","4"
"9","0.5","2014-10-09","3.23125","2.767","3.8","4"
"9","0.5","2014-10-10","3.6045","3.392","3.988","4"
"9","0.5","2014-10-11","3.5685","3.254","4.216","4"
"9","0.5","2014-10-12","3.898","3.508","4.441","4"
"9","0.5","2014-10-13","3.6955","3.579","3.917","4"
"9","0.5","2014-10-14","2.911","2.685","3.157","4"
"9","0.5","2014-10-15","2.486","2.379","2.554","4"
"9","0.5","2014-10-16","2.269","2.072","2.407","4"
"9","0.5","2014-10-17","2.9345","2.653","3.469","4"
"9","0.5","2014-10-18","3.27775","2.709","4.179","4"
"9","0.5","2014-10-19","3.18625","2.649","3.728","4"
"9","0.5","2014-10-20","3.24875","2.92","3.858","4"
"9","0.5","2014-10-21","3.62225","3.443","3.834","4"
"9","0.5","2014-10-22","2.21","1.864","2.694","4"
"9","0.5","2014-10-23","1.5615","1.414","1.649","4"
"9","0.5","2014-10-24","1.305","1.05","1.458","4"
"9","0.5","2014-10-25","0.973","0.859","1.131","4"
"9","0.5","2014-10-26","0.97325","0.955","0.986","4"
"9","0.5","2014-10-28","0.56725","0.517","0.607","4"
"9","0.5","2014-10-29","0.5","0.424","0.571","4"
"9","0.5","2014-10-30","0.346","0.234","0.481","4"
"9","0.5","2014-10-31","0.15675","0.102","0.192","4"
"9","0.5","2014-11-01","0.08575","-0.007","0.223","4"
"9","0.5","2014-11-02","0.09425","-0.083","0.428","4"
"9","0.5","2014-11-03","0.011","-0.029","0.097","4"
"9","0.5","2014-11-04","-0.23025","-0.365","-0.164","4"
"9","0.5","2014-11-05","-0.528","-0.582","-0.44","4"
"9","0.5","2014-11-06","-0.7675","-0.869","-0.643","4"
"9","0.5","2014-11-07","-0.769","-0.894","-0.677","4"
"9","0.5","2014-11-08","-0.72975","-0.768","-0.713","4"
"9","0.5","2014-11-09","-0.851","-0.993","-0.708","4"
"9","0.5","2014-11-10","-0.936","-1.052","-0.871","4"
"9","0.5","2014-11-11","-0.91725","-0.964","-0.836","4"
"9","0.5","2014-11-12","-0.85575","-0.871","-0.836","4"
"9","0.5","2014-11-13","-0.818","-0.856","-0.777","4"
"9","0.5","2014-11-14","-0.81875","-0.846","-0.794","4"
"9","0.5","2014-11-15","-0.787","-0.811","-0.777","4"
"9","0.5","2014-11-16","-0.7965","-0.802","-0.783","4"
"9","0.5","2014-11-17","-0.82225","-0.833","-0.811","4"
"9","0.5","2014-11-18","-0.854","-0.867","-0.842","4"
"9","0.5","2014-11-19","-0.89425","-0.921","-0.874","4"
"9","0.5","2014-11-20","-1.0215","-1.055","-0.958","4"
"9","0.5","2014-11-21","-1.093","-1.099","-1.09","4"
"9","0.5","2014-11-22","-1.082","-1.09","-1.077","4"
"9","0.5","2014-11-23","-1.06625","-1.077","-1.052","4"
"9","0.5","2014-11-24","-0.98075","-1.033","-0.924","4"
"9","0.5","2014-11-25","-0.8555","-0.889","-0.83","4"
"9","0.5","2014-11-26","-0.78875","-0.814","-0.771","4"
"9","0.5","2014-11-27","-0.74375","-0.758","-0.737","4"
"9","0.5","2014-11-28","-0.7555","-0.79","-0.74","4"
"9","0.5","2014-11-29","-0.8455","-0.867","-0.827","4"
"9","0.5","2014-11-30","-0.901","-0.942","-0.864","4"
"9","0.5","2014-12-01","-0.886","-0.914","-0.867","4"
"9","0.5","2014-12-02","-0.85875","-0.864","-0.852","4"
"9","0.5","2014-12-03","-0.8935","-0.927","-0.867","4"
"9","0.5","2014-12-04","-0.9785","-1.016","-0.942","4"
"9","0.5","2014-12-05","-1.1045","-1.164","-1.045","4"
"9","0.5","2014-12-06","-1.25075","-1.31","-1.196","4"
"9","0.5","2014-12-07","-1.42025","-1.507","-1.348","4"
"9","0.5","2014-12-08","-1.66875","-1.761","-1.559","4"
"9","0.5","2014-12-09","-1.87575","-1.959","-1.815","4"
"9","0.5","2014-12-10","-2.04125","-2.096","-1.991","4"
"9","0.5","2014-12-11","-2.12125","-2.138","-2.093","4"
"9","0.5","2014-12-12","-2.18525","-2.214","-2.132","4"
"9","0.5","2014-12-13","-2.219","-2.273","-2.175","4"
"9","0.5","2014-12-14","-2.1615","-2.188","-2.122","4"
"9","0.5","2014-12-15","-2.177","-2.188","-2.168","4"
"9","0.5","2014-12-16","-2.20175","-2.253","-2.165","4"
"9","0.5","2014-12-17","-2.3355","-2.382","-2.286","4"
"9","0.5","2014-12-18","-2.56975","-2.655","-2.425","4"
"9","0.5","2014-12-19","-2.6055","-2.632","-2.555","4"
"9","0.5","2014-12-20","-2.36575","-2.415","-2.32","4"
"9","0.5","2014-12-21","-2.29975","-2.379","-2.262","4"
"9","0.5","2014-12-22","-2.4355","-2.449","-2.419","4"
"9","0.5","2014-12-23","-2.41675","-2.432","-2.401","4"
"9","0.5","2014-12-24","-2.3205","-2.368","-2.264","4"
"9","0.5","2014-12-25","-2.102","-2.169","-2.057","4"
"9","0.5","2014-12-26","-2.14375","-2.247","-2.057","4"
"9","0.5","2014-12-27","-2.39375","-2.485","-2.299","4"
"9","0.5","2014-12-28","-2.68175","-2.812","-2.557","4"
"9","0.5","2014-12-29","-3.064","-3.211","-2.906","4"
"9","0.5","2014-12-30","-3.494","-3.659","-3.321","4"
"9","0.5","2014-12-31","-4.09775","-4.634","-3.855","4"
"9","0.5","2015-01-01","-5.17725","-5.281","-4.976","4"
"9","0.5","2015-01-02","-5.1295","-5.241","-5.016","4"
"9","0.5","2015-01-03","-4.769","-4.928","-4.598","4"
"9","0.5","2015-01-04","-4.326","-4.497","-4.069","4"
"9","0.5","2015-01-05","-4.05125","-4.13","-3.964","4"
"9","0.5","2015-01-06","-4.1545","-4.158","-4.151","4"
"9","0.5","2015-01-07","-4.11275","-4.14","-4.08","4"
"9","0.5","2015-01-08","-4.1615","-4.197","-4.122","4"
"9","0.5","2015-01-09","-4.141","-4.172","-4.069","4"
"9","0.5","2015-01-10","-4.083","-4.13","-4.015","4"
"9","0.5","2015-01-11","-3.78825","-3.964","-3.563","4"
"9","0.5","2015-01-12","-3.65875","-3.75","-3.538","4"
"9","0.5","2015-01-13","-3.702","-3.736","-3.663","4"
"9","0.5","2015-01-14","-3.50075","-3.607","-3.446","4"
"9","0.5","2015-01-15","-3.61","-3.701","-3.541","4"
"9","0.5","2015-01-16","-3.5795","-3.627","-3.538","4"
"9","0.5","2015-01-17","-3.47375","-3.493","-3.452","4"
"9","0.5","2015-01-18","-3.54","-3.569","-3.507","4"
"9","0.5","2015-01-19","-3.621","-3.67","-3.578","4"
"9","0.5","2015-01-20","-3.704","-3.747","-3.68","4"
"9","0.5","2015-01-21","-3.83375","-3.893","-3.778","4"
"9","0.5","2015-01-22","-3.96875","-4.02","-3.914","4"
"9","0.5","2015-01-23","-4.102","-4.164","-4.045","4"
"9","0.5","2015-01-24","-4.25075","-4.291","-4.199","4"
"9","0.5","2015-01-25","-4.3825","-4.447","-4.318","4"
"9","0.5","2015-01-26","-4.59125","-4.702","-4.497","4"
"9","0.5","2015-01-27","-4.9035","-5.027","-4.815","4"
"9","0.5","2015-01-28","-4.998","-5.248","-4.848","4"
"9","0.5","2015-01-29","-5.239","-5.337","-5.141","4"
"9","0.5","2015-01-30","-5.1505","-5.204","-5.119","4"
"9","0.5","2015-01-31","-5.1535","-5.17","-5.13","4"
"9","0.5","2015-02-01","-5.16125","-5.17","-5.156","4"
"9","0.5","2015-02-02","-5.14725","-5.152","-5.137","4"
"9","0.5","2015-02-03","-5.15175","-5.17","-5.137","4"
"9","0.5","2015-02-04","-5.21","-5.233","-5.178","4"
"9","0.5","2015-02-05","-5.253","-5.273","-5.24","4"
"9","0.5","2015-02-06","-5.38175","-5.485","-5.262","4"
"9","0.5","2015-02-07","-5.45125","-5.496","-5.403","4"
"9","0.5","2015-02-08","-5.427","-5.541","-5.272","4"
"9","0.5","2015-02-09","-5.3435","-5.474","-5.258","4"
"9","0.5","2015-02-10","-5.6885","-5.789","-5.534","4"
"9","0.5","2015-02-11","-5.80125","-5.805","-5.798","4"
"9","0.5","2015-02-12","-5.7685","-5.79","-5.745","4"
"9","0.5","2015-02-13","-5.71375","-5.737","-5.685","4"
"9","0.5","2015-02-14","-5.5055","-5.628","-5.422","4"
"9","0.5","2015-02-15","-5.3525","-5.381","-5.337","4"
"9","0.5","2015-02-16","-5.39375","-5.456","-5.352","4"
"9","0.5","2015-02-17","-5.46625","-5.527","-5.389","4"
"9","0.5","2015-02-18","-5.52325","-5.542","-5.497","4"
"9","0.5","2015-02-19","-5.529","-5.542","-5.516","4"
"9","0.5","2015-02-20","-5.52325","-5.527","-5.516","4"
"9","0.5","2015-02-21","-5.31075","-5.389","-5.277","4"
"9","0.5","2015-02-22","-5.28025","-5.3","-5.27","4"
"9","0.5","2015-02-23","-5.5775","-5.647","-5.456","4"
"9","0.5","2015-02-24","-5.4375","-5.564","-5.367","4"
"9","0.5","2015-02-25","-5.36575","-5.374","-5.359","4"
"9","0.5","2015-02-26","-5.3965","-5.419","-5.374","4"
"9","0.5","2015-02-27","-5.481","-5.553","-5.385","4"
"9","0.5","2015-02-28","-5.34075","-5.393","-5.315","4"
"9","0.5","2015-03-01","-5.57375","-5.658","-5.493","4"
"9","0.5","2015-03-02","-5.61325","-5.658","-5.542","4"
"9","0.5","2015-03-03","-5.45975","-5.531","-5.385","4"
"9","0.5","2015-03-04","-5.39475","-5.471","-5.3","4"
"9","0.5","2015-03-05","-5.305","-5.329","-5.292","4"
"9","0.5","2015-03-06","-5.4355","-5.538","-5.333","4"
"9","0.5","2015-03-07","-5.57","-5.579","-5.557","4"
"9","0.5","2015-03-08","-5.56175","-5.576","-5.546","4"
"9","0.5","2015-03-09","-5.5075","-5.531","-5.486","4"
"9","0.5","2015-03-10","-5.4445","-5.467","-5.426","4"
"9","0.5","2015-03-11","-5.38525","-5.411","-5.363","4"
"9","0.5","2015-03-12","-5.33875","-5.359","-5.3","4"
"9","0.5","2015-03-13","-5.29575","-5.318","-5.277","4"
"9","0.5","2015-03-14","-5.19125","-5.229","-5.159","4"
"9","0.5","2015-03-15","-5.1475","-5.156","-5.137","4"
"9","0.5","2015-03-16","-5.15475","-5.2","-5.13","4"
"9","0.5","2015-03-17","-5.26075","-5.322","-5.218","4"
"9","0.5","2015-03-18","-5.35825","-5.389","-5.337","4"
"9","0.5","2015-03-19","-5.39825","-5.415","-5.389","4"
"9","0.5","2015-03-20","-5.417","-5.419","-5.411","4"
"9","0.5","2015-03-21","-5.374","-5.404","-5.344","4"
"9","0.5","2015-03-22","-5.2775","-5.296","-5.248","4"
"9","0.5","2015-03-23","-5.30075","-5.315","-5.285","4"
"9","0.5","2015-03-24","-5.27675","-5.289","-5.263","4"
"9","0.5","2015-03-25","-5.24875","-5.263","-5.237","4"
"9","0.5","2015-03-26","-5.17025","-5.22","-5.146","4"
"9","0.5","2015-03-27","-5.098","-5.155","-5.049","4"
"9","0.5","2015-03-28","-5.0895","-5.112","-5.056","4"
"9","0.5","2015-03-29","-5.08225","-5.097","-5.065","4"
"9","0.5","2015-03-30","-5.043","-5.055","-5.033","4"
"9","0.5","2015-03-31","-4.99475","-5.011","-4.975","4"
"9","0.5","2015-04-01","-4.88375","-4.942","-4.84","4"
"9","0.5","2015-04-02","-4.82575","-4.84","-4.811","4"
"9","0.5","2015-04-03","-4.8015","-4.815","-4.786","4"
"9","0.5","2015-04-04","-4.74225","-4.775","-4.717","4"
"9","0.5","2015-04-05","-4.64375","-4.692","-4.605","4"
"9","0.5","2015-04-06","-4.577","-4.587","-4.562","4"
"9","0.5","2015-04-07","-4.5285","-4.533","-4.522","4"
"9","0.5","2015-04-08","-4.54275","-4.547","-4.54","4"
"9","0.5","2015-04-09","-4.54275","-4.551","-4.533","4"
"9","0.5","2015-04-10","-4.50675","-4.526","-4.49","4"
"9","0.5","2015-04-11","-4.43075","-4.465","-4.404","4"
"9","0.5","2015-04-12","-4.3735","-4.393","-4.354","4"
"9","0.5","2015-04-13","-4.25575","-4.311","-4.204","4"
"9","0.5","2015-04-14","-4.0145","-4.142","-3.89","4"
"9","0.5","2015-04-15","-3.64825","-3.799","-3.529","4"
"9","0.5","2015-04-16","-3.2425","-3.377","-3.175","4"
"9","0.5","2015-04-17","-3.06775","-3.107","-3.025","4"
"9","0.5","2015-04-18","-2.9645","-2.998","-2.921","4"
"9","0.5","2015-04-19","-2.69975","-2.826","-2.559","4"
"9","0.5","2015-04-20","-2.44525","-2.512","-2.354","4"
"9","0.5","2015-04-21","-2.21775","-2.319","-2.105","4"
"9","0.5","2015-04-22","-1.573","-1.695","-1.388","4"
"9","0.5","2015-04-23","-0.74525","-0.919","-0.608","4"
"9","0.5","2015-04-24","-0.2225","-0.249","-0.201","4"
"9","0.5","2015-04-25","-0.097","-0.109","-0.091","4"
"9","0.5","2015-04-26","-0.097","-0.106","-0.091","4"
"9","0.5","2015-04-27","-0.06625","-0.07","-0.058","4"
"9","0.5","2015-04-28","-0.05725","-0.061","-0.055","4"
"9","0.5","2015-04-29","-0.0595","-0.061","-0.058","4"
"9","0.5","2015-04-30","-0.0595","-0.064","-0.055","4"
"9","0.5","2015-05-01","-0.0535","-0.055","-0.052","4"
"9","0.5","2015-05-02","-0.0565","-0.058","-0.052","4"
"9","0.5","2015-05-03","-0.0505","-0.058","-0.04","4"
"9","0.5","2015-05-04","-0.034","-0.034","-0.034","4"
"9","0.5","2015-05-05","-0.02875","-0.034","-0.025","4"
"9","0.5","2015-05-06","-0.03025","-0.034","-0.028","4"
"9","0.5","2015-05-07","-0.0295","-0.031","-0.028","4"
"9","0.5","2015-05-08","-0.03175","-0.034","-0.031","4"
"9","0.5","2015-05-09","-0.0355","-0.037","-0.034","4"
"9","0.5","2015-05-10","-0.028","-0.031","-0.025","4"
"9","0.5","2015-05-11","-0.02575","-0.028","-0.025","4"
"9","0.5","2015-05-12","-0.02725","-0.031","-0.025","4"
"9","0.5","2015-05-13","-0.02575","-0.028","-0.025","4"
"9","0.5","2015-05-14","-0.02575","-0.028","-0.025","4"
"9","0.5","2015-05-15","-0.0265","-0.028","-0.025","4"
"9","0.5","2015-05-16","-0.031","-0.034","-0.028","4"
"9","0.5","2015-05-17","-0.03025","-0.034","-0.028","4"
"9","0.5","2015-05-18","-0.02875","-0.034","-0.025","4"
"9","0.5","2015-05-19","-0.02725","-0.028","-0.025","4"
"9","0.5","2015-05-20","-0.0295","-0.031","-0.028","4"
"9","0.5","2015-05-21","-0.03025","-0.031","-0.028","4"
"9","0.5","2015-05-22","-0.02875","-0.031","-0.028","4"
"9","0.5","2015-05-23","-0.031","-0.034","-0.028","4"
"9","0.5","2015-05-24","-0.034","-0.034","-0.034","4"
"9","0.5","2015-05-25","-0.03325","-0.034","-0.031","4"
"9","0.5","2015-05-26","-0.03325","-0.037","-0.028","4"
"9","0.5","2015-05-27","-0.03475","-0.037","-0.034","4"
"9","0.5","2015-05-28","-0.03025","-0.034","-0.028","4"
"9","0.5","2015-05-29","-0.028","-0.031","-0.025","4"
"9","0.5","2015-05-30","-0.02725","-0.028","-0.025","4"
"9","0.5","2015-05-31","-0.02725","-0.028","-0.025","4"
"9","0.5","2015-06-01","-0.02725","-0.028","-0.025","4"
"9","0.5","2015-06-02","-0.028","-0.031","-0.025","4"
"9","0.5","2015-06-03","-0.02725","-0.028","-0.025","4"
"9","0.5","2015-06-04","-0.028","-0.031","-0.025","4"
"9","0.5","2015-06-05","-0.02875","-0.031","-0.025","4"
"9","0.5","2015-06-06","-0.0275","-0.029","-0.025","4"
"9","0.5","2015-06-07","-0.02775","-0.029","-0.025","4"
"9","0.5","2015-06-08","-0.029","-0.031","-0.027","4"
"9","0.5","2015-06-09","-0.02725","-0.029","-0.025","4"
"9","0.5","2015-06-10","-0.0125","-0.023","0.013","4"
"9","0.5","2015-06-11","0.0785","-0.017","0.327","4"
"9","0.5","2015-06-12","0.84475","0.375","1.748","4"
"9","0.5","2015-06-13","1.53325","0.44","2.568","4"
"9","0.5","2015-06-14","2.0635","1.826","2.227","4"
"9","0.5","2015-06-15","1.406","1.065","1.992","4"
"9","0.5","2015-06-16","1.3825","1.224","1.493","4"
"9","0.5","2015-06-17","1.1","0.741","1.658","4"
"9","0.5","2015-06-18","0.98975","0.625","1.507","4"
"9","0.5","2015-06-19","1.89625","1.439","2.878","4"
"9","0.5","2015-06-20","1.75225","1.291","2.302","4"
"9","0.5","2015-06-21","1.16825","0.888","1.591","4"
"9","0.5","2015-06-22","1.7195","1.414","2.422","4"
"9","0.5","2015-06-23","2.05725","1.673","2.339","4"
"9","0.5","2015-06-24","1.994","1.435","2.917","4"
"9","0.5","2015-06-25","3.13525","2.34","3.922","4"
"9","0.5","2015-06-26","4.24075","3.448","5.495","4"
"9","0.5","2015-06-27","5.322","4.441","6.025","4"
"9","0.5","2015-06-28","5.7845","5.197","6.942","4"
"9","0.5","2015-06-29","7.17275","6.324","8.21","4"
"9","0.5","2015-06-30","8.1155","7.496","9.31","4"
"9","0.5","2015-07-01","9.9375","9.37","11.27","4"
"9","0.5","2015-07-02","10.75","10.3","11.4","4"
"9","0.5","2015-07-03","12.015","11.09","12.92","4"
"9","0.5","2015-07-04","12.8075","12.22","13.49","4"
"9","0.5","2015-07-05","13.4175","13.13","13.98","4"
"9","0.5","2015-07-06","13.535","13.03","14.14","4"
"9","0.5","2015-07-07","13.965","13.49","14.76","4"
"9","0.5","2015-07-08","12.8525","12.07","13.75","4"
"9","0.5","2015-07-09","11.205","10.59","11.69","4"
"9","0.5","2015-07-10","10.8625","10.24","11.81","4"
"9","0.5","2015-07-11","11.005","10.48","12.07","4"
"9","0.5","2015-07-12","11.835","11.16","12.71","4"
"9","0.5","2015-07-13","12.015","11.37","12.82","4"
"9","0.5","2015-07-14","12.55","12.01","13.21","4"
"9","0.5","2015-07-15","13.0425","12.36","13.92","4"
"9","0.5","2015-07-16","13.9525","13.48","14.94","4"
"9","0.5","2015-07-17","14.27","13.46","15.18","4"
"9","0.5","2015-07-18","12.345","11.85","13.14","4"
"9","0.5","2015-07-19","10.675","10.05","11.32","4"
"9","0.5","2015-07-20","10.2725","9.79","11.17","4"
"9","0.5","2015-07-21","11.2175","10.68","12.18","4"
"9","0.5","2015-07-22","11.695","10.97","12.3","4"
"9","0.5","2015-07-23","10.7075","10.21","11.29","4"
"9","0.5","2015-07-24","10.835","10.31","11.32","4"
"9","0.5","2015-07-25","9.27","8.53","10.24","4"
"9","0.5","2015-07-26","7.38775","6.922","7.8","4"
"9","0.5","2015-07-27","6.164","5.48","6.625","4"
"9","0.5","2015-07-28","6.391","5.696","7.637","4"
"9","0.5","2015-07-29","7.012","6.649","7.482","4"
"9","0.5","2015-07-30","6.29175","5.679","6.684","4"
"9","0.5","2015-07-31","6.01025","5.576","6.505","4"
"9","0.5","2015-08-01","6.399","6.311","6.472","4"
"9","0.5","2015-08-02","6.5525","5.922","7.994","4"
"9","0.5","2015-08-03","8.34275","7.569","9.72","4"
"9","0.5","2015-08-04","9.615","9.18","10.28","4"
"9","0.5","2015-08-05","9.3725","8.68","10.87","4"
"9","0.5","2015-08-06","10.37","9.66","11.4","4"
"9","0.5","2015-08-07","11.4775","10.78","12.03","4"
"9","0.5","2015-08-08","11.925","11.39","12.7","4"
"9","0.5","2015-08-09","10.7925","10.25","11.7","4"
"9","0.5","2015-08-10","8.85","8.65","9.25","4"
"9","0.5","2015-08-11","8.30625","7.655","9.09","4"
"9","0.5","2015-08-12","9.53","8.88","10.27","4"
"9","0.5","2015-08-13","9.985","9.52","10.49","4"
"9","0.5","2015-08-14","8.595","8.05","9.2","4"
"9","0.5","2015-08-15","7.336","6.726","7.823","4"
"9","0.5","2015-08-16","6.06975","5.667","6.493","4"
"9","0.5","2015-08-17","5.3285","5.167","5.524","4"
"9","0.5","2015-08-18","5.069","4.977","5.184","4"
"9","0.5","2015-08-19","4.67725","4.443","4.909","4"
"9","0.5","2015-08-20","4.43325","4.082","4.905","4"
"9","0.5","2015-08-21","5.079","4.594","6.124","4"
"9","0.5","2015-08-22","6.1085","5.551","6.973","4"
"9","0.5","2015-08-23","6.71125","6.5","7.017","4"
"9","0.5","2015-08-24","6.1895","5.971","6.4","4"
"9","0.5","2015-08-25","5.7215","5.234","6.444","4"
"9","0.5","2015-08-26","5.98175","5.201","7.182","4"
"9","0.5","2015-08-27","7.0505","6.5","8.1","4"
"9","0.5","2015-08-28","8.26325","7.597","9.33","4"
"9","0.5","2015-08-29","9.77","8.9","11.59","4"
"9","0.5","2015-08-30","10.445","9.49","11.54","4"
"9","0.5","2015-08-31","10.1975","9.52","10.97","4"
"9","0.5","2015-09-01","9.4275","8.79","10.2","4"
"9","0.5","2015-09-02","7.86025","7.562","8.36","4"
"9","0.5","2015-09-03","6.53575","5.876","7.173","4"
"9","0.5","2015-09-04","5.294","4.807","5.662","4"
"9","0.5","2015-09-05","4.24875","3.694","4.825","4"
"9","0.5","2015-09-06","3.32425","3.033","3.461","4"
"9","0.5","2015-09-07","3.07525","2.688","3.366","4"
"9","0.5","2015-09-08","3.21925","2.945","3.746","4"
"9","0.5","2015-09-09","3.64675","3.227","4.503","4"
"9","0.5","2015-09-10","3.9","3.706","4.045","4"
"9","0.5","2015-09-11","3.22075","2.74","3.604","4"
"9","0.5","2015-09-12","3.71975","3.177","4.933","4"
"9","0.5","2015-09-13","4.567","4.156","5.415","4"
"9","0.5","2015-09-14","4.40175","3.97","5.016","4"
"9","0.5","2015-09-15","3.24525","2.818","3.633","4"
"9","0.5","2015-09-16","3.71825","3.115","5.135","4"
"9","0.5","2015-09-17","4.929","4.795","5.118","4"
"9","0.5","2015-09-18","4.385","4.105","4.752","4"
"9","0.5","2015-09-19","3.54825","3.254","3.898","4"
"9","0.5","2015-09-20","2.8915","2.637","3.048","4"
"9","0.5","2015-09-21","2.16625","1.342","2.884","4"
"9","0.5","2015-09-22","2.679","2.542","2.811","4"
"9","0.5","2015-09-23","2.0835","1.738","2.435","4"
"9","0.5","2015-09-24","1.4635","1.337","1.659","4"
"9","0.5","2015-09-25","0.79475","0.249","1.399","4"
"9","0.5","2015-09-26","0.83125","0.211","1.889","4"
"9","0.5","2015-09-27","1.29725","0.711","2.186","4"
"9","0.5","2015-09-28","1.4065","0.829","1.926","4"
"9","0.5","2015-09-29","0.88775","0.719","1.298","4"
"9","0.5","2015-09-30","0.5835","0.292","1.115","4"
"9","0.5","2015-10-01","0.46575","0.106","0.8","4"
"9","0.5","2015-10-02","0.38075","0.142","0.943","4"
"9","0.5","2015-10-03","0.77","0.54","1.236","4"
"9","0.5","2015-10-04","0.76525","0.556","1.125","4"
"9","0.5","2015-10-05","1.05375","0.753","1.804","4"
"9","0.5","2015-10-06","2.33175","2.155","2.676","4"
"9","0.5","2015-10-07","1.92875","1.644","2.496","4"
"9","0.5","2015-10-08","1.94075","1.709","2.273","4"
"9","0.5","2015-10-09","1.85475","1.564","2.246","4"
"9","0.5","2015-10-10","1.81975","1.45","2.277","4"
"9","0.5","2015-10-11","1.3495","0.955","1.73","4"
"9","0.5","2015-10-12","0.60825","0.33","0.947","4"
"9","0.5","2015-10-13","0.45425","0.39","0.509","4"
"9","0.5","2015-10-14","0.32675","0.156","0.443","4"
"9","0.5","2015-10-15","-0.27775","-0.388","-0.138","4"
"9","0.5","2015-10-16","-0.82125","-1.035","-0.513","4"
"9","0.5","2015-10-17","-1.2255","-1.373","-1.127","4"
"9","0.5","2015-10-18","-1.22425","-1.26","-1.153","4"
"9","0.5","2015-10-19","-1.18425","-1.27","-1.081","4"
"9","0.5","2015-10-20","-0.93775","-1.014","-0.905","4"
"9","0.5","2015-10-21","-0.98675","-1.081","-0.945","4"
"9","0.5","2015-10-22","-0.8365","-0.874","-0.82","4"
"9","0.5","2015-10-23","-0.66625","-0.994","-0.104","4"
"9","0.5","2015-10-24","-0.61075","-0.798","-0.376","4"
"9","0.5","2015-10-25","-0.59425","-0.825","-0.032","4"
"9","0.5","2015-10-26","-0.24275","-0.393","0.007","4"
"9","0.5","2015-10-27","-0.438","-0.627","-0.295","4"
"9","0.5","2015-10-28","-0.32575","-0.434","-0.102","4"
"9","0.5","2015-10-29","-0.25075","-0.301","-0.138","4"
"9","0.5","2015-10-30","-0.303","-0.395","-0.153","4"
"9","0.5","2015-10-31","-0.30825","-0.422","-0.033","4"
"9","0.5","2015-11-01","-0.43025","-0.597","-0.357","4"
"9","0.5","2015-11-02","-0.75125","-0.99","-0.59","4"
"9","0.5","2015-11-03","-0.596","-0.794","-0.318","4"
"9","0.5","2015-11-04","-0.44825","-0.582","-0.232","4"
"9","0.5","2015-11-05","-0.48125","-0.66","-0.198","4"
"9","0.5","2015-11-06","-0.534","-0.85","0.148","4"
"9","0.5","2015-11-07","-0.44325","-0.764","0.242","4"
"9","0.5","2015-11-08","0.03525","-0.281","0.625","4"
"9","0.5","2015-11-09","0.1625","0.013","0.495","4"
"9","0.5","2015-11-10","0.22875","0.007","0.847","4"
"9","0.5","2015-11-11","0.30775","0.058","0.774","4"
"9","0.5","2015-11-12","0.3525","0.013","1.097","4"
"9","0.5","2015-11-13","0.24425","0.106","0.426","4"
"9","0.5","2015-11-14","0.0345","-0.07","0.145","4"
"9","0.5","2015-11-15","-0.057","-0.1","0.03","4"
"9","0.5","2015-11-16","-0.08125","-0.301","0.275","4"
"9","0.5","2015-11-17","-0.453","-0.556","-0.412","4"
"9","0.5","2015-11-18","-0.32425","-0.461","-0.117","4"
"9","0.5","2015-11-19","-0.6915","-0.855","-0.577","4"
"9","0.5","2015-11-20","-0.6045","-0.633","-0.586","4"
"9","0.5","2015-11-21","-0.61","-0.625","-0.591","4"
"9","0.5","2015-11-22","-0.72675","-0.799","-0.661","4"
"9","0.5","2015-11-23","-0.91675","-0.994","-0.846","4"
"9","0.5","2015-11-24","-1.1025","-1.18","-1.032","4"
"9","0.5","2015-11-25","-1.2915","-1.358","-1.222","4"
"9","0.5","2015-11-26","-1.44875","-1.501","-1.399","4"
"9","0.5","2015-11-27","-1.61025","-1.687","-1.533","4"
"9","0.5","2015-11-28","-1.73","-1.761","-1.683","4"
"9","0.5","2015-11-29","-1.84525","-1.917","-1.784","4"
"9","0.5","2015-11-30","-2.10525","-2.392","-1.895","4"
"9","0.5","2015-12-01","-2.487","-2.514","-2.451","4"
"9","0.5","2015-12-02","-2.41875","-2.485","-2.356","4"
"9","0.5","2015-12-03","-2.23825","-2.3","-2.185","4"
"9","0.5","2015-12-04","-2.1085","-2.142","-2.083","4"
"9","0.5","2015-12-05","-2.06325","-2.087","-2.041","4"
"9","0.5","2015-12-06","-2.06875","-2.11","-2.028","4"
"9","0.5","2015-12-07","-1.95725","-2.018","-1.853","4"
"9","0.5","2015-12-08","-1.8195","-1.911","-1.762","4"
"9","0.5","2015-12-09","-1.75375","-1.771","-1.742","4"
"9","0.5","2015-12-10","-1.95475","-2.11","-1.765","4"
"9","0.5","2015-12-11","-2.179","-2.234","-2.152","4"
"9","0.5","2015-12-12","-2.26775","-2.309","-2.228","4"
"9","0.5","2015-12-13","-2.2655","-2.283","-2.253","4"
"9","0.5","2015-12-14","-2.19425","-2.25","-2.096","4"
"9","0.5","2015-12-15","-2.212","-2.324","-2.106","4"
"9","0.5","2015-12-16","-2.22925","-2.264","-2.175","4"
"9","0.5","2015-12-17","-2.297","-2.304","-2.29","4"
"9","0.5","2015-12-18","-2.246","-2.264","-2.238","4"
"9","0.5","2015-12-19","-2.18575","-2.234","-2.152","4"
"9","0.5","2015-12-20","-2.1365","-2.139","-2.129","4"
"9","0.5","2015-12-21","-2.0585","-2.126","-1.983","4"
"9","0.5","2015-12-22","-2.1015","-2.165","-2.048","4"
"9","0.5","2015-12-23","-2.15575","-2.179","-2.12","4"
"9","0.5","2015-12-24","-2.1415","-2.156","-2.126","4"
"9","0.5","2015-12-25","-2.23825","-2.317","-2.148","4"
"9","0.5","2015-12-26","-2.365","-2.406","-2.336","4"
"9","0.5","2015-12-27","-2.411","-2.432","-2.398","4"
"9","0.5","2015-12-28","-2.44875","-2.482","-2.432","4"
"9","0.5","2015-12-29","-2.34775","-2.465","-2.09","4"
"9","0.5","2015-12-30","-2.03975","-2.201","-1.939","4"
"9","0.5","2015-12-31","-2.23075","-2.515","-2.028","4"
"9","0.5","2016-01-01","-1.9","-1.927","-1.871","4"
"9","0.5","2016-01-02","-1.86125","-1.888","-1.842","4"
"9","0.5","2016-01-03","-1.92375","-1.99","-1.874","4"
"9","0.5","2016-01-04","-2.10775","-2.175","-1.995","4"
"9","0.5","2016-01-05","-2.2535","-2.29","-2.204","4"
"9","0.5","2016-01-06","-2.3615","-2.402","-2.316","4"
"9","0.5","2016-01-07","-2.57325","-2.876","-2.422","4"
"9","0.5","2016-01-08","-2.72025","-2.89","-2.621","4"
"9","0.5","2016-01-09","-2.897","-2.957","-2.75","4"
"9","0.5","2016-01-10","-2.6505","-2.718","-2.618","4"
"9","0.5","2016-01-11","-2.6425","-2.658","-2.625","4"
"9","0.5","2016-01-12","-2.59975","-2.611","-2.581","4"
"9","0.5","2016-01-13","-2.54525","-2.572","-2.519","4"
"9","0.5","2016-01-14","-2.51275","-2.524","-2.506","4"
"9","0.5","2016-01-15","-2.44925","-2.469","-2.438","4"
"9","0.5","2016-01-16","-2.451","-2.465","-2.439","4"
"9","0.5","2016-01-17","-2.512","-2.551","-2.477","4"
"9","0.5","2016-01-18","-2.6275","-2.665","-2.582","4"
"9","0.5","2016-01-19","-2.71825","-2.758","-2.678","4"
"9","0.5","2016-01-20","-2.82225","-2.86","-2.788","4"
"9","0.5","2016-01-21","-2.93975","-2.984","-2.897","4"
"9","0.5","2016-01-22","-3.03075","-3.086","-2.998","4"
"9","0.5","2016-01-23","-3.166","-3.263","-3.1","4"
"9","0.5","2016-01-24","-3.387","-3.469","-3.243","4"
"9","0.5","2016-01-25","-3.49775","-3.507","-3.49","4"
"9","0.5","2016-01-26","-3.44525","-3.469","-3.421","4"
"9","0.5","2016-01-27","-3.39225","-3.415","-3.373","4"
"9","0.5","2016-01-28","-3.323","-3.355","-3.294","4"
"9","0.5","2016-01-29","-3.225","-3.253","-3.199","4"
"9","0.5","2016-01-30","-3.10925","-3.192","-3.022","4"
"9","0.5","2016-01-31","-2.97125","-3.015","-2.941","4"
"9","0.5","2016-02-01","-3.207","-3.226","-3.171","4"
"9","0.5","2016-02-02","-3.13525","-3.185","-3.089","4"
"9","0.5","2016-02-03","-2.93575","-3.069","-2.805","4"
"9","0.5","2016-02-04","-2.82775","-2.893","-2.792","4"
"9","0.5","2016-02-05","-2.92175","-3.007","-2.887","4"
"9","0.5","2016-02-06","-3.02025","-3.069","-2.958","4"
"9","0.5","2016-02-07","-2.87975","-2.907","-2.846","4"
"9","0.5","2016-02-08","-2.88525","-2.903","-2.859","4"
"9","0.5","2016-02-09","-2.931","-2.947","-2.907","4"
"9","0.5","2016-02-10","-2.98225","-3.021","-2.947","4"
"9","0.5","2016-02-11","-3.0655","-3.089","-3.042","4"
"9","0.5","2016-02-12","-3.10475","-3.117","-3.096","4"
"9","0.5","2016-02-13","-3.14125","-3.151","-3.13","4"
"9","0.5","2016-02-14","-3.17125","-3.178","-3.158","4"
"9","0.5","2016-02-15","-3.1685","-3.178","-3.164","4"
"9","0.5","2016-02-16","-3.213","-3.236","-3.185","4"
"9","0.5","2016-02-17","-3.24625","-3.253","-3.24","4"
"9","0.5","2016-02-18","-3.24325","-3.253","-3.24","4"
"9","0.5","2016-02-19","-3.25825","-3.26","-3.253","4"
"9","0.5","2016-02-20","-3.2985","-3.342","-3.263","4"
"9","0.5","2016-02-21","-3.51625","-3.563","-3.439","4"
"9","0.5","2016-02-22","-3.56275","-3.57","-3.559","4"
"9","0.5","2016-02-23","-3.4505","-3.535","-3.397","4"
"9","0.5","2016-02-24","-3.38075","-3.394","-3.349","4"
"9","0.5","2016-02-25","-3.38675","-3.39","-3.383","4"
"9","0.5","2016-02-26","-3.39175","-3.404","-3.383","4"
"9","0.5","2016-02-27","-3.40575","-3.425","-3.39","4"
"9","0.5","2016-02-28","-3.4435","-3.452","-3.432","4"
"9","0.5","2016-02-29","-3.47475","-3.521","-3.439","4"
"9","0.5","2016-03-01","-3.4265","-3.449","-3.411","4"
"9","0.5","2016-03-02","-3.46775","-3.48","-3.456","4"
"9","0.5","2016-03-03","-3.41425","-3.421","-3.404","4"
"9","0.5","2016-03-04","-3.43325","-3.452","-3.411","4"
"9","0.5","2016-03-05","-3.42925","-3.439","-3.421","4"
"9","0.5","2016-03-06","-3.40225","-3.404","-3.397","4"
"9","0.5","2016-03-07","-3.39525","-3.397","-3.39","4"
"9","0.5","2016-03-08","-3.392","-3.394","-3.39","4"
"9","0.5","2016-03-09","-3.40425","-3.418","-3.39","4"
"9","0.5","2016-03-10","-3.417","-3.432","-3.404","4"
"9","0.5","2016-03-11","-3.4635","-3.483","-3.435","4"
"9","0.5","2016-03-12","-3.47825","-3.48","-3.473","4"
"9","0.5","2016-03-13","-3.4565","-3.463","-3.452","4"
"9","0.5","2016-03-14","-3.466","-3.476","-3.459","4"
"9","0.5","2016-03-15","-3.4765","-3.48","-3.473","4"
"9","0.5","2016-03-16","-3.46175","-3.473","-3.445","4"
"9","0.5","2016-03-17","-3.4845","-3.5","-3.466","4"
"9","0.5","2016-03-18","-3.5175","-3.535","-3.493","4"
"9","0.5","2016-03-19","-3.61375","-3.659","-3.537","4"
"9","0.5","2016-03-20","-3.6535","-3.673","-3.641","4"
"9","0.5","2016-03-21","-3.59425","-3.631","-3.575","4"
"9","0.5","2016-03-22","-3.636","-3.701","-3.589","4"
"9","0.5","2016-03-23","-3.58625","-3.658","-3.54","4"
"9","0.5","2016-03-24","-3.57425","-3.603","-3.532","4"
"9","0.5","2016-03-25","-3.6425","-3.658","-3.616","4"
"9","0.5","2016-03-26","-3.67525","-3.777","-3.601","4"
"9","0.5","2016-03-27","-3.7715","-3.832","-3.703","4"
"9","0.5","2016-03-28","-3.69125","-3.721","-3.672","4"
"9","0.5","2016-03-29","-3.64775","-3.672","-3.63","4"
"9","0.5","2016-03-30","-3.78525","-3.865","-3.7","4"
"9","0.5","2016-03-31","-3.88375","-3.903","-3.854","4"
"9","0.5","2016-04-01","-3.91725","-3.942","-3.896","4"
"9","0.5","2016-04-02","-3.9065","-3.928","-3.89","4"
"9","0.5","2016-04-03","-3.88325","-3.894","-3.869","4"
"9","0.5","2016-04-04","-3.8585","-3.869","-3.848","4"
"9","0.5","2016-04-05","-3.81675","-3.834","-3.807","4"
"9","0.5","2016-04-06","-3.772","-3.781","-3.758","4"
"9","0.5","2016-04-07","-3.43375","-3.608","-3.291","4"
"9","0.5","2016-04-08","-3.196","-3.243","-3.161","4"
"9","0.5","2016-04-09","-3.14925","-3.154","-3.141","4"
"9","0.5","2016-04-10","-3.1025","-3.134","-3.066","4"
"9","0.5","2016-04-11","-2.92725","-3.025","-2.83","4"
"9","0.5","2016-04-12","-2.703","-2.795","-2.583","4"
"9","0.5","2016-04-13","-2.48675","-2.535","-2.432","4"
"9","0.5","2016-04-14","-2.34675","-2.395","-2.299","4"
"9","0.5","2016-04-15","-2.2525","-2.275","-2.223","4"
"9","0.5","2016-04-16","-2.19625","-2.209","-2.164","4"
"9","0.5","2016-04-17","-2.16525","-2.178","-2.159","4"
"9","0.5","2016-04-18","-2.1545","-2.157","-2.152","4"
"9","0.5","2016-04-19","-2.118","-2.144","-2.072","4"
"9","0.5","2016-04-20","-2.00025","-2.031","-1.975","4"
"9","0.5","2016-04-21","-1.9125","-1.946","-1.884","4"
"9","0.5","2016-04-22","-1.89275","-1.898","-1.878","4"
"9","0.5","2016-04-23","-1.8535","-1.875","-1.832","4"
"9","0.5","2016-04-24","-1.8165","-1.826","-1.807","4"
"9","0.5","2016-04-25","-1.808","-1.81","-1.807","4"
"9","0.5","2016-04-26","-1.80925","-1.813","-1.807","4"
"9","0.5","2016-04-27","-1.8265","-1.834","-1.816","4"
"9","0.5","2016-04-28","-1.84175","-1.845","-1.839","4"
"9","0.5","2016-04-29","-1.83775","-1.84","-1.832","4"
"9","0.5","2016-04-30","-1.825","-1.829","-1.82","4"
"9","0.5","2016-05-01","-1.81","-1.819","-1.8","4"
"9","0.5","2016-05-02","-1.7905","-1.8","-1.781","4"
"9","0.5","2016-05-03","-1.77275","-1.776","-1.768","4"
"9","0.5","2016-05-04","-1.75775","-1.768","-1.749","4"
"9","0.5","2016-05-05","-1.70825","-1.723","-1.691","4"
"9","0.5","2016-05-06","-1.53575","-1.621","-1.436","4"
"9","0.5","2016-05-07","-1.32475","-1.401","-1.217","4"
"9","0.5","2016-05-08","-1.14225","-1.198","-1.082","4"
"9","0.5","2016-05-09","-0.94675","-1.025","-0.844","4"
"9","0.5","2016-05-10","-0.70425","-0.813","-0.583","4"
"9","0.5","2016-05-11","-0.44125","-0.54","-0.338","4"
"9","0.5","2016-05-12","-0.18075","-0.24","-0.143","4"
"9","0.5","2016-05-13","-0.117","-0.131","-0.1","4"
"9","0.5","2016-05-14","-0.0925","-0.094","-0.088","4"
"9","0.5","2016-05-15","-0.094","-0.1","-0.082","4"
"9","0.5","2016-05-16","-0.106","-0.106","-0.106","4"
"9","0.5","2016-05-17","-0.1105","-0.112","-0.106","4"
"9","0.5","2016-05-18","-0.1045","-0.109","-0.094","4"
"9","0.5","2016-05-19","-0.1015","-0.106","-0.1","4"
"9","0.5","2016-05-20","-0.09175","-0.097","-0.088","4"
"9","0.5","2016-05-21","-0.07","-0.07","-0.07","4"
"9","0.5","2016-05-22","-0.07","-0.07","-0.07","4"
"9","0.5","2016-05-23","-0.0715","-0.076","-0.07","4"
"9","0.5","2016-05-24","-0.07375","-0.076","-0.07","4"
"9","0.5","2016-05-25","-0.07","-0.07","-0.07","4"
"9","0.5","2016-05-26","-0.07","-0.07","-0.07","4"
"9","0.5","2016-05-27","-0.0685","-0.07","-0.064","4"
"9","0.5","2016-05-28","-0.07","-0.07","-0.07","4"
"9","0.5","2016-05-29","-0.067","-0.07","-0.064","4"
"9","0.5","2016-05-30","-0.0685","-0.07","-0.064","4"
"9","0.5","2016-05-31","-0.07","-0.07","-0.07","4"
"9","0.5","2016-06-01","-0.0685","-0.07","-0.064","4"
"9","0.5","2016-06-02","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-03","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-05","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-06","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-07","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-08","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-09","-0.06325","-0.064","-0.061","4"
"9","0.5","2016-06-10","-0.061","-0.064","-0.058","4"
"9","0.5","2016-06-11","-0.061","-0.064","-0.058","4"
"9","0.5","2016-06-12","-0.06325","-0.064","-0.061","4"
"9","0.5","2016-06-13","-0.0625","-0.064","-0.061","4"
"9","0.5","2016-06-14","-0.06175","-0.064","-0.058","4"
"9","0.5","2016-06-15","-0.06175","-0.064","-0.061","4"
"9","0.5","2016-06-16","-0.06175","-0.064","-0.061","4"
"9","0.5","2016-06-17","-0.06325","-0.064","-0.061","4"
"9","0.5","2016-06-18","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-19","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-20","-0.064","-0.064","-0.064","4"
"9","0.5","2016-06-21","-0.05875","-0.061","-0.058","4"
"9","0.5","2016-06-22","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-23","-0.05875","-0.061","-0.058","4"
"9","0.5","2016-06-24","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-25","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-26","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-27","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-28","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-29","-0.058","-0.058","-0.058","4"
"9","0.5","2016-06-30","-0.058","-0.058","-0.058","4"
"9","0.5","2016-07-01","-0.058","-0.058","-0.058","4"
"9","0.5","2016-07-02","-0.058","-0.058","-0.058","4"
"9","0.5","2016-07-03","-0.059","-0.062","-0.058","4"
"9","0.5","2016-07-04","-0.06375","-0.071","-0.058","4"
"9","0.5","2016-07-05","-0.054","-0.057","-0.049","4"
"9","0.5","2016-07-06","-0.00375","-0.058","0.145","4"
"9","0.5","2016-07-07","0.189","-0.053","0.879","4"
"9","0.5","2016-07-08","0.47575","0.078","0.811","4"
"9","0.5","2016-07-09","1.17075","0.285","3.108","4"
"9","0.5","2016-07-10","3.1425","1.967","5.238","4"
"9","0.5","2016-07-11","5.0495","4.71","5.701","4"
"9","0.5","2016-07-12","4.673","3.966","5.291","4"
"9","0.5","2016-07-13","3.4935","2.629","4.371","4"
"9","0.5","2016-07-14","1.06675","0.756","1.479","4"
"9","0.5","2016-07-15","0.143","0.046","0.331","4"
"9","0.5","2016-07-16","0.4155","-0.174","1.975","4"
"9","0.5","2016-07-17","1.8725","0.315","4.604","4"
"9","0.5","2016-07-18","4.4305","2.994","6.621","4"
"9","0.5","2016-07-19","6.6265","5.24","7.951","4"
"9","0.5","2016-07-20","7.634","6.549","8.74","4"
"9","0.5","2016-07-21","8.915","8.26","9.72","4"
"9","0.5","2016-07-22","8.3635","7.944","9.03","4"
"9","0.5","2016-07-23","7.23875","6.482","7.861","4"
"9","0.5","2016-07-24","6.17025","5.804","6.585","4"
"9","0.5","2016-07-25","6.24025","5.568","7.435","4"
"9","0.5","2016-07-26","7.02425","6.333","7.784","4"
"9","0.5","2016-07-27","7.5275","7.244","7.933","4"
"9","0.5","2016-07-28","7.0785","6.68","7.811","4"
"9","0.5","2016-07-29","7.56025","6.936","8.4","4"
"9","0.5","2016-07-30","8.238","7.758","9.01","4"
"9","0.5","2016-07-31","7.18925","6.965","7.511","4"
"9","0.5","2016-08-01","6.645","6.336","7.064","4"
"9","0.5","2016-08-02","6.54725","6.376","6.861","4"
"9","0.5","2016-08-03","6.49725","5.799","7.725","4"
"9","0.5","2016-08-04","7.88075","7.264","8.48","4"
"9","0.5","2016-08-05","6.4665","5.582","7.127","4"
"9","0.5","2016-08-06","4.55125","4.183","4.845","4"
"9","0.5","2016-08-07","4.579","3.354","6.665","4"
"9","0.5","2016-08-08","6.0465","4.6","7.511","4"
"9","0.5","2016-08-09","6.7215","6.352","7.364","4"
"9","0.5","2016-08-10","5.23875","4.697","5.975","4"
"9","0.5","2016-08-11","3.81","3.5","4.03","4"
"9","0.5","2016-08-12","4.1575","3.548","5.491","4"
"9","0.5","2016-08-13","5.86375","4.948","7.474","4"
"9","0.5","2016-08-14","7.576","6.772","9.08","4"
"9","0.5","2016-08-15","9.2125","8.58","10.01","4"
"9","0.5","2016-08-16","9.355","8.82","9.97","4"
"9","0.5","2016-08-17","8.467","7.878","9.06","4"
"9","0.5","2016-08-18","7.75525","7.546","8.02","4"
"9","0.5","2016-08-19","7.2885","6.743","8.21","4"
"9","0.5","2016-08-20","7.4235","7.197","7.784","4"
"9","0.5","2016-08-21","6.50875","5.954","7.028","4"
"9","0.5","2016-08-22","5.70675","4.783","6.796","4"
"9","0.5","2016-08-23","6.3885","4.916","9.46","4"
"9","0.5","2016-08-24","8.5125","7.247","10.98","4"
"9","0.5","2016-08-25","10.7875","9.92","11.85","4"
"9","0.5","2016-08-26","11.28","10.2","12.38","4"
"9","0.5","2016-08-27","11.8375","11.04","12.65","4"
"9","0.5","2016-08-28","10.835","10.63","11.04","4"
"9","0.5","2016-08-29","9.9875","9.36","10.51","4"
"9","0.5","2016-08-30","8.965","8.79","9.29","4"
"9","0.5","2016-08-31","8.58","8.33","8.95","4"
"9","0.5","2016-09-01","8.4175","8.02","8.84","4"
"9","0.5","2016-09-02","8.4975","8.11","9.04","4"
"9","0.5","2016-09-03","8.27475","7.658","8.91","4"
"9","0.5","2016-09-04","7.55775","7.111","8.46","4"
"9","0.5","2016-09-05","6.29375","5.95","6.914","4"
"9","0.5","2016-09-06","5.66725","4.893","6.708","4"
"9","0.5","2016-09-07","5.94875","5.05","7.476","4"
"9","0.5","2016-09-08","6.92525","6.015","8.11","4"
"9","0.5","2016-09-09","7.8805","7.12","8.62","4"
"9","0.5","2016-09-10","8.20525","7.8","8.55","4"
"9","0.5","2016-09-11","7.7365","7.169","8.3","4"
"9","0.5","2016-09-12","7.65975","7.442","7.913","4"
"9","0.5","2016-09-13","7.56025","6.885","8.76","4"
"9","0.5","2016-09-14","7.03125","6.408","7.773","4"
"9","0.5","2016-09-15","6.40725","6.095","6.688","4"
"9","0.5","2016-09-16","5.31025","4.931","5.864","4"
"9","0.5","2016-09-17","4.137","3.454","4.631","4"
"9","0.5","2016-09-18","3.21425","3.015","3.454","4"
"9","0.5","2016-09-19","2.91825","2.821","3.021","4"
"9","0.5","2016-09-20","2.73225","2.633","2.83","4"
"9","0.5","2016-09-21","2.68025","2.629","2.727","4"
"9","0.5","2016-09-22","2.85325","2.484","3.593","4"
"9","0.5","2016-09-23","3.07675","2.805","3.739","4"
"9","0.5","2016-09-24","3.40325","3.107","3.716","4"
"9","0.5","2016-09-25","3.371","2.918","3.898","4"
"9","0.5","2016-09-26","3.7095","3.375","4.246","4"
"9","0.5","2016-09-27","3.75875","3.616","4.009","4"
"9","0.5","2016-09-28","3.4385","2.808","4.222","4"
"9","0.5","2016-09-29","3.66075","2.87","4.925","4"
"9","0.5","2016-09-30","3.96625","3.467","4.49","4"
"9","0.5","2016-10-01","3.65075","3.385","4.15","4"
"9","0.5","2016-10-02","2.93425","2.637","3.339","4"
"9","0.5","2016-10-03","2.2785","2.142","2.359","4"
"9","0.5","2016-10-04","1.81225","1.537","1.988","4"
"9","0.5","2016-10-05","1.109","0.398","1.647","4"
"9","0.5","2016-10-06","0.8105","0.42","1.108","4"
"9","0.5","2016-10-07","0.665","0.45","0.954","4"
"9","0.5","2016-10-08","0.3845","0.264","0.531","4"
"9","0.5","2016-10-09","-0.243","-0.368","0.045","4"
"9","0.5","2016-10-10","-0.65475","-0.976","-0.482","4"
"9","0.5","2016-10-11","-1.7155","-1.985","-1.438","4"
"9","0.5","2016-10-12","-1.6535","-1.731","-1.554","4"
"9","0.5","2016-10-13","-1.95925","-2.284","-1.707","4"
"9","0.5","2016-10-14","-1.1945","-1.976","-0.531","4"
"9","0.5","2016-10-15","-0.47825","-0.763","0.007","4"
"9","0.5","2016-10-16","-0.32125","-0.542","-0.074","4"
"9","0.5","2016-10-17","-0.25075","-0.313","-0.145","4"
"9","0.5","2016-10-18","-0.2015","-0.235","-0.114","4"
"9","0.5","2016-10-19","-0.21025","-0.233","-0.178","4"
"9","0.5","2016-10-20","-0.5555","-0.847","-0.355","4"
"9","0.5","2016-10-21","-0.90525","-1.116","-0.797","4"
"9","0.5","2016-10-22","-1.382","-1.613","-1.18","4"
"9","0.5","2016-10-23","-1.75975","-1.852","-1.609","4"
"9","0.5","2016-10-24","-0.9855","-1.458","-0.037","4"
"9","0.5","2016-10-25","0.007","-0.068","0.067","4"
"9","0.5","2016-10-26","-0.022","-0.039","-0.011","4"
"9","0.5","2016-10-27","-0.09175","-0.135","-0.045","4"
"9","0.5","2016-10-28","-0.118","-0.371","0.417","4"
"9","0.5","2016-10-29","-0.44325","-0.646","-0.29","4"
"9","0.5","2016-10-30","-0.0265","-0.29","0.64","4"
"9","0.5","2016-10-31","-0.1","-0.458","0.379","4"
"9","0.5","2016-11-01","-0.301","-0.621","0.302","4"
"9","0.5","2016-11-02","-0.28475","-0.429","-0.049","4"
"9","0.5","2016-11-03","-0.33375","-0.379","-0.246","4"
"9","0.5","2016-11-04","-0.67925","-0.841","-0.471","4"
"9","0.5","2016-11-05","-0.78775","-0.887","-0.593","4"
"9","0.5","2016-11-06","-0.75225","-0.799","-0.73","4"
"9","0.5","2016-11-07","-0.94225","-1.051","-0.861","4"
"9","0.5","2016-11-08","-1.0125","-1.029","-1","4"
"9","0.5","2016-11-09","-0.98225","-1.001","-0.954","4"
"9","0.5","2016-11-10","-1.0995","-1.17","-1.044","4"
"9","0.5","2016-11-11","-1.24575","-1.271","-1.212","4"
"9","0.5","2016-11-12","-1.41725","-1.507","-1.341","4"
"9","0.5","2016-11-13","-1.61525","-1.675","-1.556","4"
"9","0.5","2016-11-14","-1.6975","-1.728","-1.669","4"
"9","0.5","2016-11-15","-1.7855","-1.918","-1.723","4"
"9","0.5","2016-11-16","-1.91525","-1.94","-1.879","4"
"9","0.5","2016-11-17","-1.77275","-1.846","-1.678","4"
"9","0.5","2016-11-18","-1.507","-1.598","-1.429","4"
"9","0.5","2016-11-19","-1.4315","-1.45","-1.422","4"
"9","0.5","2016-11-20","-1.71225","-1.781","-1.543","4"
"9","0.5","2016-11-21","-1.9115","-1.979","-1.849","4"
"9","0.5","2016-11-22","-1.7865","-1.901","-1.662","4"
"9","0.5","2016-11-23","-1.681","-1.733","-1.595","4"
"9","0.5","2016-11-24","-1.65175","-1.701","-1.595","4"
"9","0.5","2016-11-25","-1.58775","-1.653","-1.537","4"
"9","0.5","2016-11-26","-1.49325","-1.505","-1.48","4"
"9","0.5","2016-11-27","-1.54425","-1.591","-1.512","4"
"9","0.5","2016-11-28","-1.6625","-1.688","-1.623","4"
"9","0.5","2016-11-29","-1.6845","-1.755","-1.645","4"
"9","0.5","2016-11-30","-1.9725","-2.263","-1.806","4"
"9","0.5","2016-12-01","-2.5965","-2.775","-2.422","4"
"9","0.5","2016-12-02","-2.7685","-2.785","-2.755","4"
"9","0.5","2016-12-03","-2.7805","-2.815","-2.745","4"
"9","0.5","2016-12-04","-2.72425","-2.822","-2.622","4"
"9","0.5","2016-12-05","-2.914","-3.103","-2.783","4"
"9","0.5","2016-12-06","-3.775","-4.164","-3.317","4"
"9","0.5","2016-12-07","-4.09775","-4.19","-3.945","4"
"9","0.5","2016-12-08","-3.6835","-3.858","-3.515","4"
"9","0.5","2016-12-09","-3.23075","-3.363","-3.098","4"
"9","0.5","2016-12-10","-2.891","-2.988","-2.813","4"
"9","0.5","2016-12-11","-2.6895","-2.765","-2.519","4"
"9","0.5","2016-12-12","-2.30775","-2.441","-2.24","4"
"9","0.5","2016-12-13","-2.694","-2.897","-2.497","4"
"9","0.5","2016-12-14","-3.0085","-3.086","-2.906","4"
"9","0.5","2016-12-15","-3.027","-3.065","-2.97","4"
"9","0.5","2016-12-16","-2.90125","-3.028","-2.738","4"
"9","0.5","2016-12-17","-3.05275","-3.263","-2.845","4"
"9","0.5","2016-12-18","-3.4135","-3.438","-3.387","4"
"9","0.5","2016-12-19","-3.25675","-3.476","-3.011","4"
"9","0.5","2016-12-20","-3.8995","-4.268","-3.642","4"
"9","0.5","2016-12-21","-4.276","-4.311","-4.257","4"
"14","100","2010-02-15","-0.563","-0.563","-0.563","1"
"22","15.9","2010-04-02","-0.586","-0.586","-0.586","1"
"22","15.9","2010-04-03","-0.585","-0.585","-0.585","1"
"22","15.9","2010-04-04","-0.585","-0.585","-0.585","1"
"22","15.9","2010-04-05","-0.585","-0.585","-0.585","1"
"22","15.9","2010-04-06","-0.584","-0.584","-0.584","1"
"22","15.9","2010-04-07","-0.584","-0.584","-0.584","1"
"22","15.9","2010-04-08","-0.584","-0.584","-0.584","1"
"22","15.9","2010-04-09","-0.584","-0.584","-0.584","1"
"22","15.9","2010-04-10","-0.584","-0.584","-0.584","1"
"22","15.9","2010-04-11","-0.583","-0.583","-0.583","1"
"22","15.9","2010-04-12","-0.582","-0.582","-0.582","1"
"22","15.9","2010-04-13","-0.581","-0.581","-0.581","1"
"22","15.9","2010-04-14","-0.581","-0.581","-0.581","1"
"22","15.9","2010-04-15","-0.581","-0.581","-0.581","1"
"22","15.9","2010-04-16","-0.58","-0.58","-0.58","1"
"22","15.9","2010-04-17","-0.58","-0.58","-0.58","1"
"22","15.9","2010-04-18","-0.58","-0.58","-0.58","1"
"22","15.9","2010-04-19","-0.579","-0.579","-0.579","1"
"22","15.9","2010-04-20","-0.577","-0.577","-0.577","1"
"22","15.9","2010-04-21","-0.569","-0.569","-0.569","1"
"22","15.9","2010-04-22","-0.562","-0.562","-0.562","1"
"22","15.9","2010-04-23","-0.56","-0.56","-0.56","1"
"22","15.9","2010-04-24","-0.558","-0.558","-0.558","1"
"22","15.9","2010-04-25","-0.556","-0.556","-0.556","1"
"22","15.9","2010-04-26","-0.555","-0.555","-0.555","1"
"22","15.9","2010-04-27","-0.554","-0.554","-0.554","1"
"22","15.9","2010-04-28","-0.553","-0.553","-0.553","1"
"22","15.9","2010-04-29","-0.552","-0.552","-0.552","1"
"22","15.9","2010-04-30","-0.552","-0.552","-0.552","1"
"22","15.9","2010-05-01","-0.552","-0.552","-0.552","1"
"22","15.9","2010-05-02","-0.552","-0.552","-0.552","1"
"22","15.9","2010-05-03","-0.551","-0.551","-0.551","1"
"22","15.9","2010-05-04","-0.551","-0.551","-0.551","1"
"22","15.9","2010-05-05","-0.551","-0.551","-0.551","1"
"22","15.9","2010-05-06","-0.551","-0.551","-0.551","1"
"22","15.9","2010-05-07","-0.55","-0.55","-0.55","1"
"22","15.9","2010-05-08","-0.55","-0.55","-0.55","1"
"22","15.9","2010-05-09","-0.55","-0.55","-0.55","1"
"22","15.9","2010-05-10","-0.55","-0.55","-0.55","1"
"22","15.9","2010-05-11","-0.55","-0.55","-0.55","1"
"22","15.9","2010-05-12","-0.549","-0.549","-0.549","1"
"22","15.9","2010-05-13","-0.549","-0.549","-0.549","1"
"22","15.9","2010-05-14","-0.549","-0.549","-0.549","1"
"22","15.9","2010-05-15","-0.549","-0.549","-0.549","1"
"22","15.9","2010-05-16","-0.549","-0.549","-0.549","1"
"22","15.9","2010-05-17","-0.548","-0.548","-0.548","1"
"22","15.9","2010-05-18","-0.548","-0.548","-0.548","1"
"22","15.9","2010-05-19","-0.548","-0.548","-0.548","1"
"22","15.9","2010-05-20","-0.548","-0.548","-0.548","1"
"22","15.9","2010-05-21","-0.547","-0.547","-0.547","1"
"22","15.9","2010-05-22","-0.547","-0.547","-0.547","1"
"22","15.9","2010-05-23","-0.547","-0.547","-0.547","1"
"22","15.9","2010-05-24","-0.547","-0.547","-0.547","1"
"22","15.9","2010-05-25","-0.546","-0.546","-0.546","1"
"22","15.9","2010-05-26","-0.546","-0.546","-0.546","1"
"22","15.9","2010-05-27","-0.546","-0.546","-0.546","1"
"22","15.9","2010-05-28","-0.546","-0.546","-0.546","1"
"22","15.9","2010-05-29","-0.545","-0.545","-0.545","1"
"22","15.9","2010-05-30","-0.545","-0.545","-0.545","1"
"22","15.9","2010-05-31","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-01","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-02","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-03","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-04","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-05","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-06","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-07","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-08","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-09","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-10","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-11","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-12","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-13","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-14","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-15","-0.544","-0.544","-0.544","1"
"22","15.9","2010-06-16","-0.544","-0.544","-0.544","1"
"22","15.9","2010-06-17","-0.544","-0.544","-0.544","1"
"22","15.9","2010-06-18","-0.544","-0.544","-0.544","1"
"22","15.9","2010-06-19","-0.544","-0.544","-0.544","1"
"22","15.9","2010-06-20","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-21","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-22","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-23","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-24","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-25","-0.545","-0.545","-0.545","1"
"22","15.9","2010-06-26","-0.546","-0.546","-0.546","1"
"22","15.9","2010-06-27","-0.547","-0.547","-0.547","1"
"22","15.9","2010-06-28","-0.547","-0.547","-0.547","1"
"22","15.9","2010-06-29","-0.548","-0.548","-0.548","1"
"22","15.9","2010-06-30","-0.549","-0.549","-0.549","1"
"22","15.9","2010-07-01","-0.551","-0.551","-0.551","1"
"22","15.9","2010-07-02","-0.554","-0.554","-0.554","1"
"22","15.9","2010-07-03","-0.556","-0.556","-0.556","1"
"22","15.9","2010-07-04","-0.555","-0.555","-0.555","1"
"22","15.9","2010-07-05","-0.555","-0.555","-0.555","1"
"22","15.9","2010-07-06","-0.555","-0.555","-0.555","1"
"22","15.9","2010-07-07","-0.556","-0.556","-0.556","1"
"22","15.9","2010-07-08","-0.556","-0.556","-0.556","1"
"22","15.9","2010-07-09","-0.557","-0.557","-0.557","1"
"22","15.9","2010-07-10","-0.558","-0.558","-0.558","1"
"22","15.9","2010-07-11","-0.558","-0.558","-0.558","1"
"22","15.9","2010-07-12","-0.558","-0.558","-0.558","1"
"22","15.9","2010-07-13","-0.559","-0.559","-0.559","1"
"22","15.9","2010-07-14","-0.559","-0.559","-0.559","1"
"22","15.9","2010-07-15","-0.56","-0.56","-0.56","1"
"22","15.9","2010-07-16","-0.56","-0.56","-0.56","1"
"22","15.9","2010-07-17","-0.56","-0.56","-0.56","1"
"22","15.9","2010-07-18","-0.561","-0.561","-0.561","1"
"22","15.9","2010-07-19","-0.562","-0.562","-0.562","1"
"22","15.9","2010-07-20","-0.562","-0.562","-0.562","1"
"22","0.5","2013-10-02","2.30942","2.301","2.316","12"
"22","0.5","2013-10-03","2.27983","2.261","2.294","12"
"22","0.5","2013-10-04","2.23208","2.21","2.256","12"
"9","0.5","2016-12-22","-4.1425","-4.204","-4.105","4"
"9","0.5","2016-12-23","-4.097","-4.101","-4.091","4"
"9","0.5","2016-12-24","-4.0115","-4.07","-3.957","4"
"9","0.5","2016-12-25","-4.01825","-4.041","-3.985","4"
"9","0.5","2016-12-26","-3.925","-3.997","-3.857","4"
"9","0.5","2016-12-27","-3.711","-3.806","-3.656","4"
"9","0.5","2016-12-28","-3.7565","-3.848","-3.705","4"
"9","0.5","2016-12-29","-3.96575","-4.031","-3.901","4"
"9","0.5","2016-12-30","-4.05525","-4.14","-3.985","4"
"9","0.5","2016-12-31","-4.16125","-4.212","-4.119","4"
"9","0.5","2017-01-01","-4.3455","-4.396","-4.261","4"
"9","0.5","2017-01-02","-4.41525","-4.529","-4.304","4"
"9","0.5","2017-01-03","-4.23075","-4.439","-4.105","4"
"9","0.5","2017-01-04","-4.70625","-4.884","-4.536","4"
"9","0.5","2017-01-05","-4.77025","-4.923","-4.655","4"
"9","0.5","2017-01-06","-5.3","-5.535","-5.045","4"
"9","0.5","2017-01-07","-5.74375","-5.935","-5.606","4"
"9","0.5","2017-01-08","-6.11725","-6.206","-6.068","4"
"9","0.5","2017-01-09","-6.45625","-6.582","-6.29","4"
"9","0.5","2017-01-10","-6.33825","-6.582","-6.141","4"
"9","0.5","2017-01-11","-6.26375","-6.422","-6.125","4"
"9","0.5","2017-01-12","-6.79725","-6.868","-6.727","4"
"9","0.5","2017-01-13","-6.472","-6.715","-6.267","4"
"9","0.5","2017-01-14","-6.1425","-6.213","-6.068","4"
"9","0.5","2017-01-15","-6.058","-6.068","-6.052","4"
"9","0.5","2017-01-16","-6.1255","-6.188","-6.079","4"
"9","0.5","2017-01-17","-6.36875","-6.485","-6.248","4"
"9","0.5","2017-01-18","-6.637","-6.743","-6.539","4"
"9","0.5","2017-01-19","-6.908","-7.131","-6.755","4"
"9","0.5","2017-01-20","-7.164","-7.267","-7.083","4"
"9","0.5","2017-01-21","-7.231","-7.363","-7.123","4"
"9","0.5","2017-01-22","-7.412","-7.477","-7.371","4"
"9","0.5","2017-01-23","-7.4675","-7.493","-7.431","4"
"9","0.5","2017-01-24","-7.22775","-7.367","-7.031","4"
"9","0.5","2017-01-25","-6.90225","-6.944","-6.841","4"
"9","0.5","2017-01-26","-6.797","-6.864","-6.755","4"
"9","0.5","2017-01-27","-7.07075","-7.174","-6.809","4"
"9","0.5","2017-01-28","-7.119","-7.142","-7.086","4"
"9","0.5","2017-01-29","-7.07475","-7.11","-7.039","4"
"9","0.5","2017-01-30","-7.19725","-7.242","-7.118","4"
"9","0.5","2017-01-31","-7.09225","-7.202","-6.971","4"
"9","0.5","2017-02-01","-6.758","-6.892","-6.632","4"
"9","0.5","2017-02-02","-6.434","-6.539","-6.345","4"
"9","0.5","2017-02-03","-6.2185","-6.283","-6.16","4"
"9","0.5","2017-02-04","-5.999","-6.06","-5.953","4"
"9","0.5","2017-02-05","-5.89275","-5.927","-5.855","4"
"9","0.5","2017-02-06","-5.80825","-5.82","-5.802","4"
"9","0.5","2017-02-07","-5.86725","-5.912","-5.817","4"
"9","0.5","2017-02-08","-5.77175","-5.821","-5.734","4"
"9","0.5","2017-02-09","-5.73375","-5.742","-5.729","4"
"9","0.5","2017-02-10","-5.7755","-5.818","-5.745","4"
"9","0.5","2017-02-11","-5.8825","-5.915","-5.844","4"
"9","0.5","2017-02-12","-5.97925","-6.041","-5.931","4"
"9","0.5","2017-02-13","-6.08225","-6.114","-6.018","4"
"9","0.5","2017-02-14","-6.11525","-6.148","-6.098","4"
"9","0.5","2017-02-15","-6.13475","-6.144","-6.121","4"
"9","0.5","2017-02-16","-6.085","-6.11","-6.064","4"
"9","0.5","2017-02-17","-6.00975","-6.049","-5.988","4"
"9","0.5","2017-02-18","-5.96","-5.991","-5.931","4"
"9","0.5","2017-02-19","-5.96975","-5.984","-5.95","4"
"9","0.5","2017-02-20","-5.94025","-5.969","-5.908","4"
"9","0.5","2017-02-21","-6.00025","-6.007","-5.988","4"
"9","0.5","2017-02-22","-5.93525","-5.972","-5.896","4"
"9","0.5","2017-02-23","-5.80575","-5.86","-5.763","4"
"9","0.5","2017-02-24","-5.65775","-5.733","-5.568","4"
"9","0.5","2017-02-25","-5.6205","-5.68","-5.553","4"
"9","0.5","2017-02-26","-5.61925","-5.662","-5.575","4"
"9","0.5","2017-02-27","-5.51825","-5.545","-5.497","4"
"9","0.5","2017-02-28","-5.399","-5.43","-5.366","4"
"9","0.5","2017-03-01","-5.4005","-5.433","-5.381","4"
"9","0.5","2017-03-02","-5.4555","-5.467","-5.444","4"
"9","0.5","2017-03-03","-5.464","-5.467","-5.463","4"
"9","0.5","2017-03-04","-5.385","-5.426","-5.337","4"
"9","0.5","2017-03-05","-5.40625","-5.426","-5.392","4"
"9","0.5","2017-03-06","-5.467","-5.486","-5.452","4"
"9","0.5","2017-03-07","-5.49525","-5.512","-5.486","4"
"9","0.5","2017-03-08","-5.56525","-5.602","-5.527","4"
"9","0.5","2017-03-09","-5.6025","-5.609","-5.59","4"
"9","0.5","2017-03-10","-5.564","-5.579","-5.549","4"
"9","0.5","2017-03-11","-5.51175","-5.538","-5.482","4"
"9","0.5","2017-03-12","-5.42475","-5.459","-5.392","4"
"9","0.5","2017-03-13","-5.3525","-5.374","-5.333","4"
"9","0.5","2017-03-14","-5.29575","-5.314","-5.274","4"
"9","0.5","2017-03-15","-5.23175","-5.259","-5.203","4"
"9","0.5","2017-03-16","-5.15725","-5.189","-5.13","4"
"9","0.5","2017-03-17","-5.03425","-5.104","-4.961","4"
"9","0.5","2017-03-18","-4.89025","-4.928","-4.851","4"
"9","0.5","2017-03-19","-4.806","-4.829","-4.786","4"
"9","0.5","2017-03-20","-4.772","-4.776","-4.766","4"
"9","0.5","2017-03-21","-4.72475","-4.756","-4.695","4"
"9","0.5","2017-03-22","-4.6635","-4.681","-4.648","4"
"9","0.5","2017-03-23","-4.6265","-4.641","-4.616","4"
"9","0.5","2017-03-24","-4.59625","-4.609","-4.576","4"
"9","0.5","2017-03-25","-4.54","-4.562","-4.515","4"
"9","0.5","2017-03-26","-4.493","-4.506","-4.478","4"
"9","0.5","2017-03-27","-4.43525","-4.46","-4.41","4"
"9","0.5","2017-03-28","-4.38","-4.399","-4.357","4"
"9","0.5","2017-03-29","-4.32875","-4.35","-4.307","4"
"9","0.5","2017-03-30","-4.27175","-4.293","-4.25","4"
"9","0.5","2017-03-31","-4.1735","-4.229","-4.116","4"
"9","0.5","2017-04-01","-4.06875","-4.098","-4.038","4"
"9","0.5","2017-04-02","-4.025","-4.052","-3.989","4"
"9","0.5","2017-04-03","-3.942","-3.971","-3.908","4"
"9","0.5","2017-04-04","-3.85875","-3.897","-3.824","4"
"9","0.5","2017-04-05","-3.807","-3.817","-3.785","4"
"9","0.5","2017-04-06","-3.73525","-3.751","-3.702","4"
"9","0.5","2017-04-07","-3.66725","-3.695","-3.643","4"
"9","0.5","2017-04-08","-3.557","-3.622","-3.49","4"
"9","0.5","2017-04-09","-3.009","-3.085","-2.899","4"
"9","0.5","2017-04-10","-2.57","-2.774","-2.358","4"
"9","0.5","2017-04-11","-1.89025","-1.935","-1.818","4"
"9","0.5","2017-04-12","-1.4695","-1.67","-1.022","4"
"9","0.5","2017-04-13","-0.84925","-0.928","-0.775","4"
"9","0.5","2017-04-14","-0.58925","-0.651","-0.506","4"
"9","0.5","2017-04-15","-0.32325","-0.347","-0.298","4"
"9","0.5","2017-04-16","-0.362","-0.371","-0.353","4"
"9","0.5","2017-04-17","-0.3725","-0.377","-0.359","4"
"9","0.5","2017-04-18","-0.39725","-0.42","-0.374","4"
"9","0.5","2017-04-19","-0.46","-0.472","-0.448","4"
"9","0.5","2017-04-20","-0.497","-0.5","-0.494","4"
"9","0.5","2017-04-21","-0.52475","-0.537","-0.512","4"
"9","0.5","2017-04-22","-0.55425","-0.567","-0.543","4"
"9","0.5","2017-04-23","-0.624","-0.642","-0.598","4"
"9","0.5","2017-04-24","-0.5365","-0.602","-0.384","4"
"9","0.5","2017-04-25","-0.4035","-0.414","-0.39","4"
"9","0.5","2017-04-26","-0.36875","-0.377","-0.359","4"
"9","0.5","2017-04-27","-0.36275","-0.365","-0.359","4"
"9","0.5","2017-04-28","-0.3725","-0.377","-0.371","4"
"9","0.5","2017-04-29","-0.38125","-0.384","-0.377","4"
"9","0.5","2017-04-30","-0.3765","-0.384","-0.365","4"
"9","0.5","2017-05-01","-0.36275","-0.365","-0.359","4"
"9","0.5","2017-05-02","-0.3605","-0.365","-0.359","4"
"9","0.5","2017-05-03","-0.3805","-0.39","-0.371","4"
"9","0.5","2017-05-04","-0.408","-0.414","-0.396","4"
"9","0.5","2017-05-05","-0.428","-0.433","-0.42","4"
"9","0.5","2017-05-06","-0.4325","-0.451","-0.42","4"
"9","0.5","2017-05-07","-0.471","-0.482","-0.457","4"
"9","0.5","2017-05-08","-0.5015","-0.512","-0.488","4"
"9","0.5","2017-05-09","-0.534","-0.543","-0.525","4"
"9","0.5","2017-05-10","-0.5355","-0.537","-0.531","4"
"9","0.5","2017-05-11","-0.54825","-0.552","-0.543","4"
"9","0.5","2017-05-12","-0.5355","-0.549","-0.525","4"
"9","0.5","2017-05-13","-0.51625","-0.528","-0.5","4"
"9","0.5","2017-05-14","-0.48325","-0.497","-0.46","4"
"9","0.5","2017-05-15","-0.3035","-0.335","-0.283","4"
"9","0.5","2017-05-16","-0.1505","-0.17","-0.122","4"
"9","0.5","2017-05-17","-0.11225","-0.122","-0.103","4"
"9","0.5","2017-05-18","-0.10075","-0.106","-0.091","4"
"9","0.5","2017-05-19","-0.09925","-0.103","-0.097","4"
"9","0.5","2017-05-20","-0.09925","-0.103","-0.097","4"
"9","0.5","2017-05-21","-0.09925","-0.1","-0.097","4"
"9","0.5","2017-05-22","-0.09625","-0.103","-0.088","4"
"9","0.5","2017-05-23","-0.09025","-0.091","-0.088","4"
"9","0.5","2017-05-24","-0.08875","-0.091","-0.085","4"
"9","0.5","2017-05-25","-0.08725","-0.091","-0.085","4"
"9","0.5","2017-05-26","-0.08575","-0.091","-0.079","4"
"9","0.5","2017-05-27","-0.08125","-0.085","-0.079","4"
"9","0.5","2017-05-28","-0.082","-0.085","-0.079","4"
"9","0.5","2017-05-29","-0.079","-0.079","-0.079","4"
"9","0.5","2017-05-30","-0.079","-0.079","-0.079","4"
"9","0.5","2017-05-31","-0.079","-0.079","-0.079","4"
"9","0.5","2017-06-01","-0.079","-0.079","-0.079","4"
"9","0.5","2017-06-02","-0.079","-0.079","-0.079","4"
"9","0.5","2017-06-03","-0.08475","-0.085","-0.084","4"
"9","0.5","2017-06-04","-0.08025","-0.083","-0.078","4"
"9","0.5","2017-06-05","-0.08","-0.081","-0.078","4"
"9","0.5","2017-06-06","-0.081","-0.084","-0.079","4"
"9","0.5","2017-06-07","-0.08675","-0.09","-0.082","4"
"9","0.5","2017-06-08","-0.085","-0.087","-0.082","4"
"9","0.5","2017-06-09","-0.06","-0.077","-0.03","4"
"9","0.5","2017-06-10","0.12575","-0.044","0.587","4"
"9","0.5","2017-06-11","0.77725","0.024","2.657","4"
"9","0.5","2017-06-12","2.07875","0.692","3.79","4"
"9","0.5","2017-06-13","3.55175","2.707","4.374","4"
"9","0.5","2017-06-14","5.3215","4.511","6.272","4"
"9","0.5","2017-06-15","5.34825","4.526","6.582","4"
"9","0.5","2017-06-16","6.2035","5.662","6.981","4"
"9","0.5","2017-06-17","5.15125","3.958","6.585","4"
"9","0.5","2017-06-18","6.09575","4.928","8.16","4"
"9","0.5","2017-06-19","8.7905","7.872","9.79","4"
"9","0.5","2017-06-20","9.9525","9.39","10.8","4"
"9","0.5","2017-06-21","9.645","9.05","10.37","4"
"9","0.5","2017-06-22","9.1","8.29","9.93","4"
"9","0.5","2017-06-23","9.4","9.13","9.66","4"
"9","0.5","2017-06-24","9.62","9.12","9.97","4"
"9","0.5","2017-06-25","9.4625","9","9.94","4"
"9","0.5","2017-06-26","8.84","8.52","9.42","4"
"9","0.5","2017-06-27","8.23325","7.777","9.05","4"
"9","0.5","2017-06-28","7.285","6.54","8.59","4"
"9","0.5","2017-06-29","5.34","4.807","6.031","4"
"9","0.5","2017-06-30","3.56725","2.939","4.065","4"
"9","0.5","2017-07-01","3.03025","2.738","3.271","4"
"9","0.5","2017-07-02","2.85075","2.751","3.008","4"
"9","0.5","2017-07-03","3.4545","2.733","5.147","4"
"9","0.5","2017-07-04","5.62825","4.575","7.265","4"
"9","0.5","2017-07-05","7.34675","6.265","8.36","4"
"9","0.5","2017-07-06","8.15375","7.23","9.77","4"
"9","0.5","2017-07-07","8.9425","8.49","9.35","4"
"9","0.5","2017-07-08","9.0375","8.33","9.71","4"
"9","0.5","2017-07-09","9.7825","9.23","10.36","4"
"9","0.5","2017-07-10","8.8425","8.49","9.12","4"
"9","0.5","2017-07-11","7.52025","7.026","7.924","4"
"9","0.5","2017-07-12","7.0945","6.717","7.516","4"
"9","0.5","2017-07-13","7.01025","6.614","7.784","4"
"9","0.5","2017-07-14","7.362","6.975","7.771","4"
"9","0.5","2017-07-15","6.87725","6.394","7.354","4"
"9","0.5","2017-07-16","6.8905","6.093","8.37","4"
"9","0.5","2017-07-17","8.5775","8.11","9.75","4"
"9","0.5","2017-07-18","10.03","9.41","10.67","4"
"9","0.5","2017-07-19","10.2275","10.04","10.5","4"
"9","0.5","2017-07-20","9.765","9.17","10.32","4"
"9","0.5","2017-07-21","9.0825","8.71","9.64","4"
"9","0.5","2017-07-22","8.227","7.748","8.82","4"
"9","0.5","2017-07-23","7.63125","7.061","8.57","4"
"9","0.5","2017-07-24","7.36825","6.526","8.3","4"
"9","0.5","2017-07-25","5.50375","4.881","6.152","4"
"9","0.5","2017-07-26","4.514","4.277","4.94","4"
"9","0.5","2017-07-27","4.518","4.056","5.749","4"
"9","0.5","2017-07-28","6.05025","5.503","7.459","4"
"9","0.5","2017-07-29","7.9675","7.323","8.91","4"
"9","0.5","2017-07-30","8.2535","7.844","8.71","4"
"9","0.5","2017-07-31","7.717","7.109","8.57","4"
"9","0.5","2017-08-01","8.76","8.24","9.67","4"
"9","0.5","2017-08-02","9.055","8.56","9.94","4"
"9","0.5","2017-08-03","10.1625","9.66","11.13","4"
"9","0.5","2017-08-04","10.92","10.52","11.5","4"
"9","0.5","2017-08-05","10.57","10.13","11.65","4"
"9","0.5","2017-08-06","10.3125","9.96","10.86","4"
"9","0.5","2017-08-07","9.275","8.48","10.52","4"
"9","0.5","2017-08-08","8.9675","7.94","10.2","4"
"9","0.5","2017-08-09","7.14075","6.736","7.549","4"
"9","0.5","2017-08-10","6.20025","5.648","6.809","4"
"9","0.5","2017-08-11","4.9645","4.537","5.221","4"
"9","0.5","2017-08-12","4.077","3.924","4.184","4"
"9","0.5","2017-08-13","4.23675","3.534","5.687","4"
"9","0.5","2017-08-14","5.76775","5.055","7.132","4"
"9","0.5","2017-08-15","6.73875","6.224","7.361","4"
"9","0.5","2017-08-16","6.90875","6.446","7.465","4"
"9","0.5","2017-08-17","7.77925","7.159","9.06","4"
"9","0.5","2017-08-18","8.99","8.44","9.53","4"
"9","0.5","2017-08-19","8.1055","7.672","8.46","4"
"9","0.5","2017-08-20","6.825","6.474","7.312","4"
"9","0.5","2017-08-21","6.11525","5.652","6.418","4"
"9","0.5","2017-08-22","6.35475","5.673","7.82","4"
"9","0.5","2017-08-23","7.59625","7.089","8.77","4"
"9","0.5","2017-08-24","8.361","7.832","9.22","4"
"9","0.5","2017-08-25","8.33575","7.693","9.64","4"
"9","0.5","2017-08-26","9.2175","8.81","9.55","4"
"9","0.5","2017-08-27","9.5825","9.09","10.43","4"
"9","0.5","2017-08-28","9.7175","9.41","10.28","4"
"9","0.5","2017-08-29","9.95","9.26","10.92","4"
"9","0.5","2017-08-30","10.535","10.23","10.88","4"
"9","0.5","2017-08-31","9.3375","8.68","10.19","4"
"9","0.5","2017-09-01","7.57025","6.917","8.28","4"
"9","0.5","2017-09-02","5.33525","4.51","6.113","4"
"9","0.5","2017-09-03","4.39925","4.188","4.771","4"
"9","0.5","2017-09-04","3.8415","3.62","4.007","4"
"9","0.5","2017-09-05","4.41075","3.712","6.176","4"
"9","0.5","2017-09-06","5.7645","5.179","6.398","4"
"9","0.5","2017-09-07","5.35525","4.931","5.704","4"
"9","0.5","2017-09-08","4.98225","4.392","6.134","4"
"9","0.5","2017-09-09","4.484","3.958","5.217","4"
"9","0.5","2017-09-10","3.402","3.021","3.768","4"
"9","0.5","2017-09-11","2.664","2.411","2.864","4"
"9","0.5","2017-09-12","1.81225","1.334","2.226","4"
"9","0.5","2017-09-13","1.16375","0.656","2.017","4"
"9","0.5","2017-09-14","2.4395","2.057","2.849","4"
"9","0.5","2017-09-15","1.5375","1.239","1.816","4"
"9","0.5","2017-09-16","0.866","0.648","1.224","4"
"9","0.5","2017-09-17","0.2445","-0.039","0.472","4"
"9","0.5","2017-09-18","-0.10725","-0.119","-0.082","4"
"9","0.5","2017-09-19","-0.26325","-0.315","-0.191","4"
"9","0.5","2017-09-20","-0.3695","-0.443","-0.291","4"
"9","0.5","2017-09-21","-0.473","-1.244","0.194","4"
"9","0.5","2017-09-22","0.10275","-0.243","1.116","4"
"9","0.5","2017-09-23","0.395","-0.019","1.306","4"
"9","0.5","2017-09-24","1.0735","0.568","2.073","4"
"9","0.5","2017-09-25","1.28125","0.837","1.844","4"
"9","0.5","2017-09-26","1.42875","1.138","2.105","4"
"9","0.5","2017-09-27","2.0695","1.666","2.953","4"
"9","0.5","2017-09-28","2.61","2.028","3.699","4"
"9","0.5","2017-09-29","3.75975","3.186","4.982","4"
"9","0.5","2017-09-30","4.3895","4.196","4.922","4"
"9","0.5","2017-10-01","3.5195","3.21","3.753","4"
"9","0.5","2017-10-02","3.13075","2.972","3.257","4"
"9","0.5","2017-10-03","3.31275","3.19","3.425","4"
"9","0.5","2017-10-04","2.09175","1.349","2.939","4"
"9","0.5","2017-10-05","1.17525","0.622","2.157","4"
"9","0.5","2017-10-06","1.40775","1.133","1.712","4"
"9","0.5","2017-10-07","0.7175","0.568","0.911","4"
"9","0.5","2017-10-08","0.42375","0.315","0.729","4"
"9","0.5","2017-10-09","0.43675","0.274","0.833","4"
"9","0.5","2017-10-10","0.44","0.17","0.833","4"
"9","0.5","2017-10-11","0.467","-0.052","1.286","4"
"9","0.5","2017-10-12","0.7805","0.245","2.03","4"
"9","0.5","2017-10-13","1.4215","0.729","2.891","4"
"9","0.5","2017-10-14","2.10525","1.283","3.785","4"
"9","0.5","2017-10-15","3.13125","2.403","4.322","4"
"9","0.5","2017-10-16","3.16125","2.435","4.283","4"
"9","0.5","2017-10-17","2.95875","2.183","3.805","4"
"9","0.5","2017-10-18","2.71","1.989","3.34","4"
"9","0.5","2017-10-19","2.4685","1.873","3.273","4"
"9","0.5","2017-10-20","2.1395","1.719","2.495","4"
"9","0.5","2017-10-21","2.3055","1.815","3.108","4"
"9","0.5","2017-10-22","1.39425","0.569","2.19","4"
"9","0.5","2017-10-23","0.332","0.195","0.532","4"
"9","0.5","2017-10-24","-0.1545","-0.373","0.089","4"
"9","0.5","2017-10-25","-0.542","-0.786","0.051","4"
"9","0.5","2017-10-26","-0.17775","-0.271","0.085","4"
"9","0.5","2017-10-27","-0.077","-0.091","-0.061","4"
"9","0.5","2017-10-28","-0.222","-0.38","-0.106","4"
"9","0.5","2017-10-29","-0.7305","-0.821","-0.576","4"
"9","0.5","2017-10-30","-0.871","-1.25","-0.562","4"
"9","0.5","2017-10-31","-1.614","-1.768","-1.485","4"
"9","0.5","2017-11-01","-1.998","-2.465","-1.232","4"
"9","0.5","2017-11-02","-1.94775","-2.136","-1.722","4"
"9","0.5","2017-11-03","-1.71575","-2.418","-0.701","4"
"9","0.5","2017-11-04","-1.572","-1.698","-1.198","4"
"9","0.5","2017-11-05","-1.2315","-1.295","-1.152","4"
"9","0.5","2017-11-06","-1.19075","-1.366","-1.085","4"
"9","0.5","2017-11-07","-1.13725","-1.181","-1.097","4"
"9","0.5","2017-11-08","-1.00225","-1.079","-0.938","4"
"9","0.5","2017-11-09","-0.8645","-0.91","-0.84","4"
"9","0.5","2017-11-10","-0.86575","-0.916","-0.834","4"
"9","0.5","2017-11-11","-0.995","-1.064","-0.96","4"
"9","0.5","2017-11-12","-1.1345","-1.202","-1.042","4"
"9","0.5","2017-11-13","-1.18775","-1.275","-1.111","4"
"9","0.5","2017-11-14","-1.42425","-1.507","-1.349","4"
"9","0.5","2017-11-15","-1.685","-1.871","-1.542","4"
"9","0.5","2017-11-16","-1.60075","-1.748","-1.511","4"
"9","0.5","2017-11-17","-1.43075","-1.453","-1.37","4"
"9","0.5","2017-11-18","-1.29325","-1.323","-1.275","4"
"9","0.5","2017-11-19","-1.3255","-1.373","-1.274","4"
"9","0.5","2017-11-20","-1.429","-1.484","-1.382","4"
"9","0.5","2017-11-21","-1.584","-1.761","-1.516","4"
"9","0.5","2017-11-22","-2.02525","-2.109","-1.884","4"
"9","0.5","2017-11-23","-1.95025","-2.086","-1.829","4"
"9","0.5","2017-11-24","-1.73875","-1.823","-1.671","4"
"9","0.5","2017-11-25","-1.5895","-1.639","-1.537","4"
"9","0.5","2017-11-26","-1.57025","-1.619","-1.539","4"
"9","0.5","2017-11-27","-1.753","-1.87","-1.664","4"
"9","0.5","2017-11-28","-1.979","-2.039","-1.935","4"
"9","0.5","2017-11-29","-2.131","-2.177","-2.072","4"
"9","0.5","2017-11-30","-2.28575","-2.355","-2.22","4"
"9","0.5","2017-12-01","-2.47725","-2.567","-2.394","4"
"9","0.5","2017-12-02","-2.76275","-2.942","-2.637","4"
"9","0.5","2017-12-03","-3.30025","-3.433","-3.175","4"
"9","0.5","2017-12-04","-3.5825","-3.735","-3.415","4"
"9","0.5","2017-12-05","-4.1395","-4.511","-3.879","4"
"9","0.5","2017-12-06","-4.71675","-4.772","-4.64","4"
"9","0.5","2017-12-07","-4.786","-4.829","-4.73","4"
"9","0.5","2017-12-08","-3.972","-4.425","-3.67","4"
"9","0.5","2017-12-09","-3.5215","-3.538","-3.5","4"
"9","0.5","2017-12-10","-3.66875","-3.779","-3.591","4"
"9","0.5","2017-12-11","-3.91","-4.048","-3.785","4"
"9","0.5","2017-12-12","-3.7235","-3.795","-3.677","4"
"9","0.5","2017-12-13","-3.64975","-3.666","-3.635","4"
"9","0.5","2017-12-14","-3.59425","-3.642","-3.514","4"
"9","0.5","2017-12-15","-3.41775","-3.465","-3.372","4"
"9","0.5","2017-12-16","-3.34075","-3.359","-3.327","4"
"9","0.5","2017-12-17","-3.33725","-3.353","-3.329","4"
"9","0.5","2017-12-18","-3.40875","-3.428","-3.381","4"
"9","0.5","2017-12-19","-3.4525","-3.458","-3.445","4"
"9","0.5","2017-12-20","-3.45825","-3.465","-3.455","4"
"9","0.5","2017-12-21","-3.4885","-3.59","-3.451","4"
"9","0.5","2017-12-22","-3.39825","-3.455","-3.359","4"
"9","0.5","2017-12-23","-3.489","-3.621","-3.335","4"
"9","0.5","2017-12-24","-3.592","-3.617","-3.557","4"
"9","0.5","2017-12-25","-3.4805","-3.523","-3.439","4"
"9","0.5","2017-12-26","-3.231","-3.357","-3.161","4"
"9","0.5","2017-12-27","-3.16325","-3.182","-3.155","4"
"9","0.5","2017-12-28","-3.22125","-3.266","-3.181","4"
"9","0.5","2017-12-29","-3.37375","-3.441","-3.306","4"
"9","0.5","2017-12-30","-3.5215","-3.531","-3.493","4"
"9","0.5","2017-12-31","-3.622","-3.666","-3.545","4"
"9","0.5","2018-01-01","-3.459","-3.611","-3.393","4"
"9","0.5","2018-01-02","-3.413","-3.425","-3.405","4"
"9","0.5","2018-01-03","-3.57","-3.635","-3.532","4"
"9","0.5","2018-01-04","-3.4825","-3.514","-3.456","4"
"9","0.5","2018-01-05","-3.4605","-3.495","-3.433","4"
"9","0.5","2018-01-06","-3.32575","-3.378","-3.289","4"
"9","0.5","2018-01-07","-3.25875","-3.269","-3.235","4"
"9","0.5","2018-01-08","-3.253","-3.256","-3.249","4"
"9","0.5","2018-01-09","-3.24675","-3.27","-3.229","4"
"9","0.5","2018-01-10","-3.309","-3.338","-3.283","4"
"9","0.5","2018-01-11","-3.3905","-3.431","-3.355","4"
"9","0.5","2018-01-12","-3.4975","-3.531","-3.459","4"
"9","0.5","2018-01-13","-3.56575","-3.587","-3.545","4"
"9","0.5","2018-01-14","-3.61775","-3.642","-3.597","4"
"9","0.5","2018-01-15","-3.698","-3.733","-3.663","4"
"9","0.5","2018-01-16","-3.79875","-3.83","-3.76","4"
"9","0.5","2018-01-17","-3.868","-3.89","-3.848","4"
"9","0.5","2018-01-18","-3.952","-3.988","-3.907","4"
"9","0.5","2018-01-19","-4.02925","-4.059","-4.005","4"
"9","0.5","2018-01-20","-4.129","-4.171","-4.086","4"
"9","0.5","2018-01-21","-4.20225","-4.209","-4.195","4"
"9","0.5","2018-01-22","-4.224","-4.234","-4.217","4"
"9","0.5","2018-01-23","-4.2415","-4.247","-4.238","4"
"9","0.5","2018-01-24","-4.23425","-4.248","-4.216","4"
"9","0.5","2018-01-25","-4.16125","-4.195","-4.131","4"
"9","0.5","2018-01-26","-4.10325","-4.114","-4.092","4"
"9","0.5","2018-01-27","-4.11025","-4.127","-4.09","4"
"9","0.5","2018-01-28","-4.13875","-4.146","-4.128","4"
"9","0.5","2018-01-29","-4.09525","-4.131","-4.057","4"
"9","0.5","2018-01-30","-3.99475","-4.026","-3.963","4"
"9","0.5","2018-01-31","-3.90975","-3.935","-3.879","4"
"9","0.5","2018-02-01","-3.83725","-3.844","-3.827","4"
"9","0.5","2018-02-02","-3.90975","-3.953","-3.865","4"
"9","0.5","2018-02-03","-4.027","-4.069","-3.985","4"
"9","0.5","2018-02-04","-4.1265","-4.154","-4.097","4"
"9","0.5","2018-02-05","-4.192","-4.214","-4.168","4"
"9","0.5","2018-02-06","-4.23675","-4.249","-4.224","4"
"9","0.5","2018-02-07","-4.264","-4.274","-4.256","4"
"9","0.5","2018-02-08","-4.292","-4.302","-4.282","4"
"9","0.5","2018-02-09","-4.31375","-4.32","-4.306","4"
"9","0.5","2018-02-10","-4.3315","-4.341","-4.327","4"
"9","0.5","2018-02-11","-4.36475","-4.381","-4.349","4"
"9","0.5","2018-02-12","-4.3515","-4.359","-4.345","4"
"9","0.5","2018-02-13","-4.3695","-4.383","-4.358","4"
"9","0.5","2018-02-14","-4.39475","-4.404","-4.386","4"
"9","0.5","2018-02-15","-4.45475","-4.483","-4.426","4"
"9","0.5","2018-02-16","-4.48575","-4.493","-4.479","4"
"9","0.5","2018-02-17","-4.47675","-4.493","-4.456","4"
"9","0.5","2018-02-18","-4.397","-4.41","-4.389","4"
"9","0.5","2018-02-19","-4.40325","-4.415","-4.392","4"
"9","0.5","2018-02-20","-4.41175","-4.42","-4.407","4"
"9","0.5","2018-02-21","-4.44375","-4.46","-4.429","4"
"9","0.5","2018-02-22","-4.4735","-4.479","-4.467","4"
"9","0.5","2018-02-23","-4.48775","-4.496","-4.48","4"
"9","0.5","2018-02-24","-4.5375","-4.566","-4.5","4"
"9","0.5","2018-02-25","-4.53675","-4.559","-4.498","4"
"9","0.5","2018-02-26","-4.4825","-4.484","-4.481","4"
"9","0.5","2018-02-27","-4.47625","-4.481","-4.47","4"
"9","0.5","2018-02-28","-4.4715","-4.477","-4.469","4"
"9","0.5","2018-03-01","-4.51425","-4.567","-4.485","4"
"9","0.5","2018-03-02","-4.56275","-4.588","-4.512","4"
"9","0.5","2018-03-03","-4.5305","-4.541","-4.52","4"
"9","0.5","2018-03-04","-4.5285","-4.552","-4.509","4"
"9","0.5","2018-03-05","-4.52525","-4.529","-4.522","4"
"9","0.5","2018-03-06","-4.51525","-4.519","-4.511","4"
"9","0.5","2018-03-07","-4.51","-4.512","-4.508","4"
"9","0.5","2018-03-08","-4.5275","-4.551","-4.511","4"
"9","0.5","2018-03-09","-4.62225","-4.659","-4.565","4"
"9","0.5","2018-03-10","-4.67375","-4.688","-4.659","4"
"9","0.5","2018-03-11","-4.69425","-4.699","-4.688","4"
"9","0.5","2018-03-12","-4.66325","-4.673","-4.648","4"
"9","0.5","2018-03-13","-4.5985","-4.626","-4.584","4"
"9","0.5","2018-03-14","-4.59875","-4.627","-4.583","4"
"9","0.5","2018-03-15","-4.639","-4.641","-4.633","4"
"9","0.5","2018-03-16","-4.61825","-4.626","-4.612","4"
"9","0.5","2018-03-17","-4.60775","-4.626","-4.595","4"
"9","0.5","2018-03-18","-4.59","-4.598","-4.587","4"
"9","0.5","2018-03-19","-4.599","-4.599","-4.599","4"
"9","0.5","2018-03-20","-4.5895","-4.596","-4.582","4"
"9","0.5","2018-03-21","-4.54375","-4.556","-4.538","4"
"9","0.5","2018-03-22","-4.54075","-4.543","-4.539","4"
"9","0.5","2018-03-23","-4.518","-4.529","-4.507","4"
"9","0.5","2018-03-24","-4.56575","-4.587","-4.54","4"
"9","0.5","2018-03-25","-4.512","-4.529","-4.501","4"
"9","0.5","2018-03-26","-4.49825","-4.511","-4.487","4"
"9","0.5","2018-03-27","-4.48825","-4.501","-4.483","4"
"9","0.5","2018-03-28","-4.552","-4.57","-4.53","4"
"9","0.5","2018-03-29","-4.5245","-4.548","-4.491","4"
"9","0.5","2018-03-30","-4.4835","-4.491","-4.473","4"
"9","0.5","2018-03-31","-4.46","-4.469","-4.456","4"
"9","0.5","2018-04-01","-4.4485","-4.452","-4.445","4"
"9","0.5","2018-04-02","-4.528","-4.56","-4.471","4"
"9","0.5","2018-04-03","-4.546","-4.557","-4.535","4"
"9","0.5","2018-04-04","-4.555","-4.564","-4.545","4"
"9","0.5","2018-04-05","-4.52275","-4.532","-4.514","4"
"9","0.5","2018-04-06","-4.5785","-4.586","-4.564","4"
"9","0.5","2018-04-07","-4.57625","-4.583","-4.565","4"
"9","0.5","2018-04-08","-4.528","-4.547","-4.504","4"
"9","0.5","2018-04-09","-4.49275","-4.5","-4.489","4"
"9","0.5","2018-04-10","-4.46875","-4.486","-4.446","4"
"9","0.5","2018-04-11","-4.4355","-4.443","-4.428","4"
"9","0.5","2018-04-12","-4.41675","-4.45","-4.389","4"
"9","0.5","2018-04-13","-4.38975","-4.41","-4.378","4"
"9","0.5","2018-04-14","-4.43375","-4.45","-4.414","4"
"9","0.5","2018-04-15","-4.44525","-4.457","-4.435","4"
"9","0.5","2018-04-16","-4.41125","-4.425","-4.403","4"
"9","0.5","2018-04-17","-4.387","-4.396","-4.378","4"
"9","0.5","2018-04-18","-4.3105","-4.364","-4.261","4"
"9","0.5","2018-04-19","-4.125","-4.225","-4.03","4"
"9","0.5","2018-04-20","-3.80975","-3.967","-3.669","4"
"9","0.5","2018-04-21","-3.2885","-3.552","-3.096","4"
"9","0.5","2018-04-22","-2.595","-2.9","-2.393","4"
"9","0.5","2018-04-23","-1.93525","-2.208","-1.73","4"
"9","0.5","2018-04-24","-1.5945","-1.669","-1.518","4"
"9","0.5","2018-04-25","-1.1755","-1.439","-0.97","4"
"9","0.5","2018-04-26","-0.7505","-0.889","-0.615","4"
"9","0.5","2018-04-27","-0.42925","-0.545","-0.324","4"
"9","0.5","2018-04-28","-0.15525","-0.208","-0.125","4"
"9","0.5","2018-04-29","-0.11275","-0.122","-0.108","4"
"9","0.5","2018-04-30","-0.104","-0.108","-0.101","4"
"9","0.5","2018-05-01","-0.10175","-0.102","-0.101","4"
"9","0.5","2018-05-02","-0.103","-0.107","-0.101","4"
"9","0.5","2018-05-03","-0.10625","-0.108","-0.102","4"
"9","0.5","2018-05-04","-0.1","-0.102","-0.096","4"
"9","0.5","2018-05-05","-0.09125","-0.095","-0.09","4"
"9","0.5","2018-05-06","-0.08975","-0.091","-0.089","4"
"9","0.5","2018-05-07","-0.084","-0.086","-0.083","4"
"9","0.5","2018-05-08","-0.087","-0.09","-0.084","4"
"9","0.5","2018-05-09","-0.08575","-0.09","-0.083","4"
"9","0.5","2018-05-10","-0.08675","-0.09","-0.084","4"
"9","0.5","2018-05-11","-0.08975","-0.09","-0.089","4"
"9","0.5","2018-05-12","-0.08375","-0.084","-0.083","4"
"9","0.5","2018-05-13","-0.0845","-0.087","-0.083","4"
"9","0.5","2018-05-14","-0.08375","-0.084","-0.083","4"
"9","0.5","2018-05-15","-0.086","-0.091","-0.083","4"
"9","0.5","2018-05-16","-0.09025","-0.091","-0.09","4"
"9","0.5","2018-05-17","-0.08975","-0.09","-0.089","4"
"9","0.5","2018-05-18","-0.0885","-0.09","-0.087","4"
"9","0.5","2018-05-19","-0.084","-0.084","-0.084","4"
"9","0.5","2018-05-20","-0.084","-0.084","-0.084","4"
"9","0.5","2018-05-21","-0.08325","-0.084","-0.083","4"
"9","0.5","2018-05-22","-0.08375","-0.084","-0.083","4"
"9","0.5","2018-05-23","-0.08425","-0.085","-0.084","4"
"9","0.5","2018-05-24","-0.0835","-0.084","-0.083","4"
"9","0.5","2018-05-25","-0.084","-0.085","-0.083","4"
"9","0.5","2018-05-26","-0.08325","-0.085","-0.081","4"
"9","0.5","2018-05-27","-0.08375","-0.084","-0.083","4"
"9","0.5","2018-05-28","-0.08175","-0.084","-0.078","4"
"9","0.5","2018-05-29","-0.08425","-0.085","-0.084","4"
"9","0.5","2018-05-30","-0.084","-0.085","-0.082","4"
"9","0.5","2018-05-31","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-01","-0.08425","-0.085","-0.083","4"
"9","0.5","2018-06-02","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-03","-0.08375","-0.084","-0.083","4"
"9","0.5","2018-06-04","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-05","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-06","-0.08425","-0.085","-0.084","4"
"9","0.5","2018-06-07","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-08","-0.08375","-0.085","-0.082","4"
"9","0.5","2018-06-09","-0.08325","-0.084","-0.081","4"
"9","0.5","2018-06-10","-0.084","-0.084","-0.084","4"
"9","0.5","2018-06-11","-0.0825","-0.085","-0.08","4"
"9","0.5","2018-06-12","-0.0835","-0.085","-0.081","4"
"9","0.5","2018-06-13","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-14","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-15","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-16","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-17","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-18","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-19","-0.085","-0.085","-0.085","4"
"9","0.5","2018-06-20","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-21","-0.08475","-0.085","-0.084","4"
"9","0.5","2018-06-22","-0.08425","-0.085","-0.082","4"
"9","0.5","2018-06-23","-0.0845","-0.085","-0.084","4"
"9","0.5","2018-06-24","-0.087","-0.089","-0.085","4"
"9","0.5","2018-06-25","-0.085","-0.086","-0.084","4"
"9","0.5","2018-06-26","-0.08275","-0.084","-0.08","4"
"9","0.5","2018-06-27","0.055","-0.081","0.461","4"
"9","0.5","2018-06-28","0.2535","-0.041","0.936","4"
"9","0.5","2018-06-29","0.5215","0.07","1.718","4"
"9","0.5","2018-06-30","1.12775","0.171","3.288","4"
"9","0.5","2018-07-01","1.8615","0.718","3.736","4"
"9","0.5","2018-07-02","2.9855","2.144","4.302","4"
"9","0.5","2018-07-03","3.85175","2.988","5.165","4"
"9","0.5","2018-07-04","4.41075","3.608","5.537","4"
"9","0.5","2018-07-05","5.1715","4.8","5.617","4"
"9","0.5","2018-07-06","3.95575","3.815","4.013","4"
"9","0.5","2018-07-07","2.91875","2.088","4.433","4"
"9","0.5","2018-07-08","4.12575","2.941","6.002","4"
"9","0.5","2018-07-09","6.34275","5.538","7.753","4"
"9","0.5","2018-07-10","7.134","6.759","7.853","4"
"9","0.5","2018-07-11","6.52275","5.716","7.298","4"
"9","0.5","2018-07-12","6.8565","6.299","7.529","4"
"9","0.5","2018-07-13","6.88075","6.056","7.994","4"
"9","0.5","2018-07-14","7.26825","6.719","7.927","4"
"9","0.5","2018-07-15","6.5575","6.05","7.306","4"
"9","0.5","2018-07-16","6.524","5.828","7.795","4"
"9","0.5","2018-07-17","6.64825","5.909","7.196","4"
"9","0.5","2018-07-18","6.8145","5.909","8.41","4"
"9","0.5","2018-07-19","8.12625","6.874","9.47","4"
"9","0.5","2018-07-20","9.0475","8.42","9.71","4"
"9","0.5","2018-07-21","7.75525","7.477","8.12","4"
"9","0.5","2018-07-22","6.74075","6.497","7.114","4"
"9","0.5","2018-07-23","6.14725","5.48","6.878","4"
"9","0.5","2018-07-24","6.9275","6.432","8.17","4"
"9","0.5","2018-07-25","7.12325","6.072","8.13","4"
"9","0.5","2018-07-26","7.591","7.028","8.2","4"
"9","0.5","2018-07-27","7.8765","7.215","9.09","4"
"9","0.5","2018-07-28","8.455","8.06","8.73","4"
"9","0.5","2018-07-29","8.0975","7.321","9.77","4"
"9","0.5","2018-07-30","9.005","8.03","10.51","4"
"9","0.5","2018-07-31","10.03","9.1","11.38","4"
"9","0.5","2018-08-01","10.74","10.14","11.13","4"
"9","0.5","2018-08-02","9.2875","8.53","9.83","4"
"9","0.5","2018-08-03","9.715","8.98","11.26","4"
"9","0.5","2018-08-04","10.7375","10.37","11.3","4"
"9","0.5","2018-08-05","10.1875","9.82","10.75","4"
"9","0.5","2018-08-06","10.0125","9.61","10.73","4"
"9","0.5","2018-08-07","9.545","9.06","10.23","4"
"9","0.5","2018-08-08","9.5125","8.93","10.31","4"
"9","0.5","2018-08-09","9.0125","8.49","9.61","4"
"9","0.5","2018-08-10","8.1225","7.616","8.7","4"
"9","0.5","2018-08-11","7.8605","7.314","8.61","4"
"9","0.5","2018-08-12","8.39325","7.785","9.17","4"
"9","0.5","2018-08-13","8.4625","8.16","8.96","4"
"9","0.5","2018-08-14","7.45675","7.267","7.781","4"
"9","0.5","2018-08-15","6.74075","6.247","7.012","4"
"9","0.5","2018-08-16","6.90875","6.072","8.19","4"
"9","0.5","2018-08-17","7.7195","7.426","8.09","4"
"9","0.5","2018-08-18","7.31375","6.961","7.582","4"
"9","0.5","2018-08-19","7.19725","6.854","7.624","4"
"9","0.5","2018-08-20","7.38925","6.898","8.28","4"
"9","0.5","2018-08-21","7.863","7.59","8.29","4"
"9","0.5","2018-08-22","7.75425","7.111","9","4"
"9","0.5","2018-08-23","7.95025","7.474","8.52","4"
"9","0.5","2018-08-24","7.81875","7.558","8.16","4"
"9","0.5","2018-08-25","6.6835","6.019","7.317","4"
"9","0.5","2018-08-26","5.17825","4.937","5.411","4"
"9","0.5","2018-08-27","5.13225","4.428","6.585","4"
"9","0.5","2018-08-28","6.767","6.019","8.23","4"
"9","0.5","2018-08-29","7.78025","7.391","8.53","4"
"9","0.5","2018-08-30","7.00475","6.691","7.313","4"
"9","0.5","2018-08-31","6.39425","5.923","6.902","4"
"9","0.5","2018-09-01","4.9855","4.584","5.497","4"
"9","0.5","2018-09-02","4.42125","3.995","5.226","4"
"9","0.5","2018-09-03","4.47625","4.239","5.029","4"
"9","0.5","2018-09-04","4.75675","4.291","5.585","4"
"9","0.5","2018-09-05","5.34375","4.803","6.42","4"
"9","0.5","2018-09-06","5.90425","5.731","6.044","4"
"9","0.5","2018-09-07","5.57925","5.272","6.036","4"
"9","0.5","2018-09-08","5.36175","4.64","6.008","4"
"9","0.5","2018-09-09","5.76825","5.145","6.636","4"
"9","0.5","2018-09-10","6.427","5.986","7.484","4"
"9","0.5","2018-09-11","7.0655","6.239","8.05","4"
"9","0.5","2018-09-12","7.51","7.004","8.73","4"
"9","0.5","2018-09-13","8.125","7.899","8.44","4"
"9","0.5","2018-09-14","7.577","7.349","7.956","4"
"9","0.5","2018-09-15","6.8515","6.468","7.165","4"
"9","0.5","2018-09-16","6.81725","6.488","7.43","4"
"9","0.5","2018-09-17","7.33025","6.834","8.39","4"
"9","0.5","2018-09-18","7.81375","7.333","8.46","4"
"9","0.5","2018-09-19","7.56125","7.02","8.16","4"
"9","0.5","2018-09-20","7.6715","6.973","8.67","4"
"9","0.5","2018-09-21","7.5735","7.074","8.26","4"
"9","0.5","2018-09-22","6.21675","5.769","6.787","4"
"9","0.5","2018-09-23","6.43475","6.178","7.016","4"
"9","0.5","2018-09-24","6.3185","5.848","7.083","4"
"9","0.5","2018-09-25","5.338","4.874","5.82","4"
"9","0.5","2018-09-26","5.28425","4.615","6.113","4"
"9","0.5","2018-09-27","4.73625","3.536","6.704","4"
"9","0.5","2018-09-28","4.24525","3.388","5.861","4"
"9","0.5","2018-09-29","5.07","4.56","6.016","4"
"9","0.5","2018-09-30","5.028","4.807","5.356","4"
"9","1","2008-11-11","-0.35","-0.35","-0.35","1"
"9","1","2008-11-12","-0.28","-0.28","-0.28","1"
"9","1","2008-11-13","-0.37","-0.37","-0.37","1"
"9","1","2008-11-14","-0.42","-0.42","-0.42","1"
"9","1","2008-11-15","-0.58","-0.58","-0.58","1"
"9","1","2008-11-16","-1.11","-1.11","-1.11","1"
"9","1","2008-11-17","-0.99","-0.99","-0.99","1"
"9","1","2008-11-18","-0.76","-0.76","-0.76","1"
"9","1","2008-11-19","-0.64","-0.64","-0.64","1"
"9","1","2008-11-20","-1.07","-1.07","-1.07","1"
"9","1","2008-11-21","-1.57","-1.57","-1.57","1"
"9","1","2008-11-22","-1.28","-1.28","-1.28","1"
"9","1","2008-11-23","-0.88","-0.88","-0.88","1"
"9","1","2008-11-24","-0.81","-0.81","-0.81","1"
"9","1","2008-11-25","-0.87","-0.87","-0.87","1"
"9","1","2008-11-26","-0.96","-0.96","-0.96","1"
"9","1","2008-11-27","-1.07","-1.07","-1.07","1"
"9","1","2008-11-28","-1.24","-1.24","-1.24","1"
"9","1","2008-11-29","-1.41","-1.41","-1.41","1"
"9","1","2008-11-30","-1.67","-1.67","-1.67","1"
"9","1","2008-12-01","-1.95","-1.95","-1.95","1"
"9","1","2008-12-02","-2.21","-2.21","-2.21","1"
"9","1","2008-12-03","-2.44","-2.44","-2.44","1"
"9","1","2008-12-04","-2.53","-2.53","-2.53","1"
"9","1","2008-12-05","-2.61","-2.61","-2.61","1"
"9","1","2008-12-06","-2.64","-2.64","-2.64","1"
"9","1","2008-12-07","-2.69","-2.69","-2.69","1"
"9","1","2008-12-08","-2.67","-2.67","-2.67","1"
"9","1","2008-12-09","-2.64","-2.64","-2.64","1"
"9","1","2008-12-10","-2.65","-2.65","-2.65","1"
"9","1","2008-12-11","-2.73","-2.73","-2.73","1"
"9","1","2008-12-12","-2.79","-2.79","-2.79","1"
"9","1","2008-12-13","-2.81","-2.81","-2.81","1"
"9","1","2008-12-14","-2.99","-2.99","-2.99","1"
"9","1","2008-12-15","-3.07","-3.07","-3.07","1"
"9","1","2008-12-16","-3.07","-3.07","-3.07","1"
"9","1","2008-12-17","-3.06","-3.06","-3.06","1"
"9","1","2008-12-18","-3.16","-3.16","-3.16","1"
"9","1","2008-12-19","-3.2","-3.2","-3.2","1"
"9","1","2008-12-20","-3.28","-3.28","-3.28","1"
"9","1","2008-12-21","-3.41","-3.41","-3.41","1"
"9","1","2008-12-22","-3.51","-3.51","-3.51","1"
"9","1","2008-12-23","-3.53","-3.53","-3.53","1"
"9","1","2008-12-24","-3.48","-3.48","-3.48","1"
"9","1","2008-12-25","-3.28","-3.28","-3.28","1"
"9","1","2008-12-26","-3.21","-3.21","-3.21","1"
"9","1","2008-12-27","-3.25","-3.25","-3.25","1"
"9","1","2008-12-28","-3.29","-3.29","-3.29","1"
"9","1","2008-12-29","-3.46","-3.46","-3.46","1"
"9","1","2008-12-30","-3.67","-3.67","-3.67","1"
"9","1","2008-12-31","-3.76","-3.76","-3.76","1"
"9","1","2009-01-01","-3.87","-3.87","-3.87","1"
"9","1","2009-01-02","-3.94","-3.94","-3.94","1"
"9","1","2009-01-03","-4.03","-4.03","-4.03","1"
"9","1","2009-01-04","-4.14","-4.14","-4.14","1"
"9","1","2009-01-05","-4.24","-4.24","-4.24","1"
"9","1","2009-01-06","-4.43","-4.43","-4.43","1"
"9","1","2009-01-07","-4.59","-4.59","-4.59","1"
"9","1","2009-01-08","-4.7","-4.7","-4.7","1"
"9","1","2009-01-09","-4.84","-4.84","-4.84","1"
"9","1","2009-01-10","-5.16","-5.16","-5.16","1"
"9","1","2009-01-11","-5.44","-5.44","-5.44","1"
"9","1","2009-01-12","-5.41","-5.41","-5.41","1"
"9","1","2009-01-13","-5.45","-5.45","-5.45","1"
"9","1","2009-01-14","-5.17","-5.17","-5.17","1"
"9","1","2009-01-15","-5.27","-5.27","-5.27","1"
"9","1","2009-01-16","-5.76","-5.76","-5.76","1"
"9","1","2009-01-17","-6.1","-6.1","-6.1","1"
"9","1","2009-01-18","-6.07","-6.07","-6.07","1"
"9","1","2009-01-19","-6.01","-6.01","-6.01","1"
"9","1","2009-01-20","-5.73","-5.73","-5.73","1"
"9","1","2009-01-21","-5.49","-5.49","-5.49","1"
"9","1","2009-01-22","-5.56","-5.56","-5.56","1"
"9","1","2009-01-23","-5.71","-5.71","-5.71","1"
"9","1","2009-01-24","-5.57","-5.57","-5.57","1"
"9","1","2009-01-25","-5.47","-5.47","-5.47","1"
"9","1","2009-01-26","-5.46","-5.46","-5.46","1"
"9","1","2009-01-27","-5.46","-5.46","-5.46","1"
"9","1","2009-01-28","-5.54","-5.54","-5.54","1"
"9","1","2009-01-29","-5.71","-5.71","-5.71","1"
"9","1","2009-01-30","-5.76","-5.76","-5.76","1"
"9","1","2009-01-31","-5.69","-5.69","-5.69","1"
"9","1","2009-02-01","-5.43","-5.43","-5.43","1"
"9","1","2009-02-02","-5.45","-5.45","-5.45","1"
"9","1","2009-02-03","-5.51","-5.51","-5.51","1"
"9","1","2009-02-04","-5.45","-5.45","-5.45","1"
"9","1","2009-02-05","-5.44","-5.44","-5.44","1"
"9","1","2009-02-06","-5.44","-5.44","-5.44","1"
"9","1","2009-02-07","-5.41","-5.41","-5.41","1"
"9","1","2009-02-08","-5.4","-5.4","-5.4","1"
"9","1","2009-02-09","-5.46","-5.46","-5.46","1"
"9","1","2009-02-10","-5.46","-5.46","-5.46","1"
"9","1","2009-02-11","-5.33","-5.33","-5.33","1"
"9","1","2009-02-12","-5.31","-5.31","-5.31","1"
"9","1","2009-02-13","-5.31","-5.31","-5.31","1"
"9","1","2009-02-14","-5.34","-5.34","-5.34","1"
"9","1","2009-02-15","-5.37","-5.37","-5.37","1"
"9","1","2009-02-16","-5.37","-5.37","-5.37","1"
"9","1","2009-02-17","-5.37","-5.37","-5.37","1"
"9","1","2009-02-18","-5.37","-5.37","-5.37","1"
"9","1","2009-02-19","-5.38","-5.38","-5.38","1"
"9","1","2009-02-20","-5.41","-5.41","-5.41","1"
"9","1","2009-02-21","-5.42","-5.42","-5.42","1"
"9","1","2009-02-22","-5.58","-5.58","-5.58","1"
"9","1","2009-02-23","-5.44","-5.44","-5.44","1"
"9","1","2009-02-24","-5.44","-5.44","-5.44","1"
"9","1","2009-02-25","-5.57","-5.57","-5.57","1"
"9","1","2009-02-26","-5.73","-5.73","-5.73","1"
"9","1","2009-02-27","-5.74","-5.74","-5.74","1"
"9","1","2009-02-28","-5.85","-5.85","-5.85","1"
"9","1","2009-03-01","-5.84","-5.84","-5.84","1"
"9","1","2009-03-02","-5.78","-5.78","-5.78","1"
"9","1","2009-03-03","-5.58","-5.58","-5.58","1"
"9","1","2009-03-04","-5.5","-5.5","-5.5","1"
"9","1","2009-03-05","-5.45","-5.45","-5.45","1"
"9","1","2009-03-06","-5.45","-5.45","-5.45","1"
"9","1","2009-03-07","-5.44","-5.44","-5.44","1"
"9","1","2009-03-08","-5.58","-5.58","-5.58","1"
"9","1","2009-03-09","-5.44","-5.44","-5.44","1"
"9","1","2009-03-10","-5.38","-5.38","-5.38","1"
"9","1","2009-03-11","-5.37","-5.37","-5.37","1"
"9","1","2009-03-12","-5.41","-5.41","-5.41","1"
"9","1","2009-03-13","-5.51","-5.51","-5.51","1"
"9","1","2009-03-14","-5.53","-5.53","-5.53","1"
"9","1","2009-03-15","-5.47","-5.47","-5.47","1"
"9","1","2009-03-16","-5.43","-5.43","-5.43","1"
"9","1","2009-03-17","-5.47","-5.47","-5.47","1"
"9","1","2009-03-18","-5.46","-5.46","-5.46","1"
"9","1","2009-03-19","-5.39","-5.39","-5.39","1"
"9","1","2009-03-20","-5.24","-5.24","-5.24","1"
"9","1","2009-03-21","-5.21","-5.21","-5.21","1"
"9","1","2009-03-22","-5.21","-5.21","-5.21","1"
"9","1","2009-03-23","-5.24","-5.24","-5.24","1"
"9","1","2009-03-24","-5.14","-5.14","-5.14","1"
"9","1","2009-03-25","-5.11","-5.11","-5.11","1"
"9","1","2009-03-26","-5.14","-5.14","-5.14","1"
"9","1","2009-03-27","-5.14","-5.14","-5.14","1"
"9","1","2009-03-28","-5.16","-5.16","-5.16","1"
"9","1","2009-03-29","-5.14","-5.14","-5.14","1"
"9","1","2009-03-30","-5.11","-5.11","-5.11","1"
"9","1","2009-03-31","-5.2","-5.2","-5.2","1"
"9","1","2009-04-01","-5.26","-5.26","-5.26","1"
"9","1","2009-04-02","-5.25","-5.25","-5.25","1"
"9","1","2009-04-03","-5.23","-5.23","-5.23","1"
"9","1","2009-04-04","-5.21","-5.21","-5.21","1"
"9","1","2009-04-05","-5.2","-5.2","-5.2","1"
"9","1","2009-04-06","-5.17","-5.17","-5.17","1"
"9","1","2009-04-07","-5.15","-5.15","-5.15","1"
"9","1","2009-04-08","-5.11","-5.11","-5.11","1"
"9","1","2009-04-09","-5.04","-5.04","-5.04","1"
"9","1","2009-04-10","-4.96","-4.96","-4.96","1"
"9","1","2009-04-11","-4.87","-4.87","-4.87","1"
"9","1","2009-04-12","-4.82","-4.82","-4.82","1"
"9","1","2009-04-13","-4.76","-4.76","-4.76","1"
"9","1","2009-04-14","-4.71","-4.71","-4.71","1"
"9","1","2009-04-15","-4.63","-4.63","-4.63","1"
"9","1","2009-04-16","-4.5","-4.5","-4.5","1"
"9","1","2009-04-17","-4.42","-4.42","-4.42","1"
"9","1","2009-04-18","-4.36","-4.36","-4.36","1"
"9","1","2009-04-19","-4.29","-4.29","-4.29","1"
"9","1","2009-04-20","-4.22","-4.22","-4.22","1"
"9","1","2009-04-21","-4.15","-4.15","-4.15","1"
"9","1","2009-04-22","-4.1","-4.1","-4.1","1"
"9","1","2009-04-23","-4.01","-4.01","-4.01","1"
"9","1","2009-04-24","-3.92","-3.92","-3.92","1"
"9","1","2009-04-25","-3.81","-3.81","-3.81","1"
"9","1","2009-04-26","-3.73","-3.73","-3.73","1"
"9","1","2009-04-27","-3.64","-3.64","-3.64","1"
"9","1","2009-04-28","-3.59","-3.59","-3.59","1"
"9","1","2009-04-29","-3.55","-3.55","-3.55","1"
"9","1","2009-04-30","-3.48","-3.48","-3.48","1"
"9","1","2009-05-01","-3.39","-3.39","-3.39","1"
"9","1","2009-05-02","-3.34","-3.34","-3.34","1"
"9","1","2009-05-03","-3.28","-3.28","-3.28","1"
"9","1","2009-05-04","-3.26","-3.26","-3.26","1"
"9","1","2009-05-05","-3.21","-3.21","-3.21","1"
"9","1","2009-05-06","-3.03","-3.03","-3.03","1"
"9","1","2009-05-07","-2.6","-2.6","-2.6","1"
"9","1","2009-05-08","-2.2","-2.2","-2.2","1"
"9","1","2009-05-09","-1.8","-1.8","-1.8","1"
"9","1","2009-05-10","-1.39","-1.39","-1.39","1"
"9","1","2009-05-11","-1.02","-1.02","-1.02","1"
"9","1","2009-05-12","-0.28","-0.28","-0.28","1"
"9","1","2009-05-13","0.01","0.01","0.01","1"
"9","1","2009-05-14","0.05","0.05","0.05","1"
"9","1","2009-05-15","0.07","0.07","0.07","1"
"9","1","2009-05-16","0.07","0.07","0.07","1"
"9","1","2009-05-17","0.07","0.07","0.07","1"
"9","1","2009-05-18","0.06","0.06","0.06","1"
"9","1","2009-05-19","0.05","0.05","0.05","1"
"9","1","2009-05-20","0.03","0.03","0.03","1"
"9","1","2009-05-21","0.01","0.01","0.01","1"
"9","1","2009-05-22","0.01","0.01","0.01","1"
"9","1","2009-05-23","0.01","0.01","0.01","1"
"9","1","2009-05-24","0.01","0.01","0.01","1"
"9","1","2009-05-25","0.01","0.01","0.01","1"
"9","1","2009-05-26","0.01","0.01","0.01","1"
"9","1","2009-05-27","0.01","0.01","0.01","1"
"9","1","2009-05-28","0","0","0","1"
"9","1","2009-05-29","0.01","0.01","0.01","1"
"9","1","2009-05-30","0","0","0","1"
"9","1","2009-05-31","0.01","0.01","0.01","1"
"9","1","2009-06-01","0.01","0.01","0.01","1"
"9","1","2009-06-02","0.01","0.01","0.01","1"
"9","1","2009-06-03","0","0","0","1"
"9","1","2009-06-04","0","0","0","1"
"9","1","2009-06-05","0","0","0","1"
"9","1","2009-06-06","0","0","0","1"
"9","1","2009-06-07","0","0","0","1"
"9","1","2009-06-08","0","0","0","1"
"9","1","2009-06-09","0","0","0","1"
"9","1","2009-06-10","0","0","0","1"
"9","1","2009-06-11","0","0","0","1"
"9","1","2009-06-12","0","0","0","1"
"9","1","2009-06-13","0","0","0","1"
"9","1","2009-06-14","0.01","0.01","0.01","1"
"9","1","2009-06-15","0.12","0.12","0.12","1"
"9","1","2009-06-16","0.1","0.1","0.1","1"
"9","1","2009-06-17","0.12","0.12","0.12","1"
"9","1","2009-06-18","0.25","0.25","0.25","1"
"9","1","2009-06-19","0.84","0.84","0.84","1"
"9","1","2009-06-20","0.74","0.74","0.74","1"
"9","1","2009-06-21","0.27","0.27","0.27","1"
"9","1","2009-06-22","0.1","0.1","0.1","1"
"9","1","2009-06-23","0.02","0.02","0.02","1"
"9","1","2009-06-24","0.26","0.26","0.26","1"
"9","1","2009-06-25","1.35","1.35","1.35","1"
"9","1","2009-06-26","2.16","2.16","2.16","1"
"9","1","2009-06-27","2.29","2.29","2.29","1"
"9","1","2009-06-28","2.58","2.58","2.58","1"
"9","1","2009-06-29","3.55","3.55","3.55","1"
"9","1","2009-06-30","3.65","3.65","3.65","1"
"9","1","2009-07-01","3.57","3.57","3.57","1"
"9","1","2009-07-02","3.76","3.76","3.76","1"
"9","1","2009-07-03","4.62","4.62","4.62","1"
"9","1","2009-07-04","5.18","5.18","5.18","1"
"9","1","2009-07-05","5.13","5.13","5.13","1"
"9","1","2009-07-06","5.13","5.13","5.13","1"
"9","1","2009-07-07","4.77","4.77","4.77","1"
"9","1","2009-07-08","3.89","3.89","3.89","1"
"9","1","2009-07-09","3.06","3.06","3.06","1"
"9","1","2009-07-10","2.64","2.64","2.64","1"
"9","1","2009-07-11","2.61","2.61","2.61","1"
"9","1","2009-07-12","3.08","3.08","3.08","1"
"9","1","2009-07-13","4.22","4.22","4.22","1"
"9","1","2009-07-14","5.8","5.8","5.8","1"
"9","1","2009-07-15","6.92","6.92","6.92","1"
"9","1","2009-07-16","7.04","7.04","7.04","1"
"9","1","2009-07-17","7.31","7.31","7.31","1"
"9","1","2009-07-18","5.35","5.35","5.35","1"
"9","1","2009-07-19","4.23","4.23","4.23","1"
"9","1","2009-07-20","4.23","4.23","4.23","1"
"9","1","2009-07-21","4.76","4.76","4.76","1"
"9","1","2009-07-22","5.7","5.7","5.7","1"
"9","1","2009-07-23","6.78","6.78","6.78","1"
"9","1","2009-07-24","7.1","7.1","7.1","1"
"21","10","2009-04-23","-3.143","-3.143","-3.143","1"
"21","10","2009-04-24","-3.155","-3.155","-3.155","1"
"21","10","2009-04-25","-3.166","-3.166","-3.166","1"
"21","10","2009-04-26","-3.177","-3.177","-3.177","1"
"21","10","2009-04-27","-3.19","-3.19","-3.19","1"
"21","10","2009-04-28","-3.203","-3.203","-3.203","1"
"21","10","2009-04-29","-3.218","-3.218","-3.218","1"
"21","10","2009-04-30","-3.229","-3.229","-3.229","1"
"21","10","2009-05-01","-3.238","-3.238","-3.238","1"
"21","10","2009-05-02","-3.25","-3.25","-3.25","1"
"21","10","2009-05-03","-3.262","-3.262","-3.262","1"
"21","10","2009-05-04","-3.274","-3.274","-3.274","1"
"21","10","2009-05-05","-3.286","-3.286","-3.286","1"
"21","10","2009-05-06","-3.299","-3.299","-3.299","1"
"21","10","2009-05-07","-3.31","-3.31","-3.31","1"
"21","10","2009-05-08","-3.323","-3.323","-3.323","1"
"21","10","2009-05-09","-3.332","-3.332","-3.332","1"
"21","10","2009-05-10","-3.346","-3.346","-3.346","1"
"21","10","2009-05-11","-3.357","-3.357","-3.357","1"
"21","10","2009-05-12","-3.367","-3.367","-3.367","1"
"21","10","2009-05-13","-3.38","-3.38","-3.38","1"
"21","10","2009-05-14","-3.391","-3.391","-3.391","1"
"21","10","2009-05-15","-3.4","-3.4","-3.4","1"
"21","10","2009-05-16","-3.41","-3.41","-3.41","1"
"21","10","2009-05-17","-3.421","-3.421","-3.421","1"
"21","10","2009-05-18","-3.433","-3.433","-3.433","1"
"21","10","2009-05-19","-3.444","-3.444","-3.444","1"
"21","10","2009-05-20","-3.454","-3.454","-3.454","1"
"9","1","2009-07-25","6.48","6.48","6.48","1"
"9","1","2009-07-26","5.67","5.67","5.67","1"
"9","1","2009-07-27","5.73","5.73","5.73","1"
"9","1","2009-07-28","6.59","6.59","6.59","1"
"14","100","2010-02-16","-0.499","-0.499","-0.499","1"
"21","10","2009-05-21","-3.463","-3.463","-3.463","1"
"21","10","2009-05-22","-3.473","-3.473","-3.473","1"
"21","10","2009-05-23","-3.482","-3.482","-3.482","1"
"21","10","2009-05-24","-3.491","-3.491","-3.491","1"
"21","10","2009-05-25","-3.501","-3.501","-3.501","1"
"21","10","2009-05-26","-3.508","-3.508","-3.508","1"
"21","10","2009-05-27","-3.518","-3.518","-3.518","1"
"21","10","2009-05-28","-3.53","-3.53","-3.53","1"
"21","10","2009-05-29","-3.538","-3.538","-3.538","1"
"21","10","2009-05-30","-3.546","-3.546","-3.546","1"
"21","10","2009-05-31","-3.555","-3.555","-3.555","1"
"21","10","2009-06-01","-3.564","-3.564","-3.564","1"
"21","10","2009-06-02","-3.571","-3.571","-3.571","1"
"21","10","2009-06-03","-3.581","-3.581","-3.581","1"
"21","10","2009-06-04","-3.588","-3.588","-3.588","1"
"21","10","2009-06-05","-3.596","-3.596","-3.596","1"
"21","10","2009-06-06","-3.603","-3.603","-3.603","1"
"21","10","2009-06-07","-3.611","-3.611","-3.611","1"
"21","10","2009-06-08","-3.618","-3.618","-3.618","1"
"21","10","2009-06-09","-3.625","-3.625","-3.625","1"
"21","10","2009-06-10","-3.632","-3.632","-3.632","1"
"21","10","2009-06-11","-3.643","-3.643","-3.643","1"
"21","10","2009-06-12","-3.644","-3.644","-3.644","1"
"21","10","2009-06-13","-3.654","-3.654","-3.654","1"
"21","10","2009-06-14","-3.656","-3.656","-3.656","1"
"21","10","2009-06-15","-3.665","-3.665","-3.665","1"
"21","10","2009-06-16","-3.667","-3.667","-3.667","1"
"21","10","2009-06-17","-3.674","-3.674","-3.674","1"
"21","10","2009-06-18","-3.679","-3.679","-3.679","1"
"21","10","2009-06-19","-3.683","-3.683","-3.683","1"
"21","10","2009-06-20","-3.687","-3.687","-3.687","1"
"21","10","2009-06-21","-3.694","-3.694","-3.694","1"
"21","10","2009-06-22","-3.699","-3.699","-3.699","1"
"21","10","2009-06-23","-3.707","-3.707","-3.707","1"
"21","10","2009-06-24","-3.709","-3.709","-3.709","1"
"21","10","2009-06-25","-3.712","-3.712","-3.712","1"
"21","10","2009-06-26","-3.713","-3.713","-3.713","1"
"21","10","2009-06-27","-3.718","-3.718","-3.718","1"
"21","10","2009-06-28","-3.722","-3.722","-3.722","1"
"21","10","2009-06-29","-3.725","-3.725","-3.725","1"
"21","10","2009-06-30","-3.726","-3.726","-3.726","1"
"21","10","2009-07-01","-3.729","-3.729","-3.729","1"
"21","10","2009-07-02","-3.732","-3.732","-3.732","1"
"21","10","2009-07-03","-3.733","-3.733","-3.733","1"
"21","10","2009-07-04","-3.734","-3.734","-3.734","1"
"21","10","2009-07-05","-3.737","-3.737","-3.737","1"
"21","10","2009-07-06","-3.738","-3.738","-3.738","1"
"21","10","2009-07-07","-3.74","-3.74","-3.74","1"
"21","10","2009-07-08","-3.741","-3.741","-3.741","1"
"21","10","2009-07-09","-3.742","-3.742","-3.742","1"
"21","10","2009-07-10","-3.745","-3.745","-3.745","1"
"21","10","2009-07-11","-3.743","-3.743","-3.743","1"
"21","10","2009-07-12","-3.745","-3.745","-3.745","1"
"21","10","2009-07-13","-3.744","-3.744","-3.744","1"
"21","10","2009-07-14","-3.743","-3.743","-3.743","1"
"21","10","2009-07-15","-3.741","-3.741","-3.741","1"
"21","10","2009-07-16","-3.741","-3.741","-3.741","1"
"21","10","2009-07-17","-3.738","-3.738","-3.738","1"
"21","10","2009-07-18","-3.736","-3.736","-3.736","1"
"21","10","2009-07-19","-3.74","-3.74","-3.74","1"
"21","10","2009-07-20","-3.74","-3.74","-3.74","1"
"21","10","2009-07-21","-3.735","-3.735","-3.735","1"
"21","10","2009-07-22","-3.732","-3.732","-3.732","1"
"21","10","2009-07-23","-3.729","-3.729","-3.729","1"
"21","10","2009-07-24","-3.727","-3.727","-3.727","1"
"21","10","2009-07-25","-3.726","-3.726","-3.726","1"
"21","10","2009-07-26","-3.721","-3.721","-3.721","1"
"21","10","2009-07-27","-3.722","-3.722","-3.722","1"
"21","10","2009-07-28","-3.713","-3.713","-3.713","1"
"21","10","2009-07-29","-3.711","-3.711","-3.711","1"
"21","10","2009-07-30","-3.708","-3.708","-3.708","1"
"21","10","2009-07-31","-3.704","-3.704","-3.704","1"
"21","10","2009-08-01","-3.7","-3.7","-3.7","1"
"21","0.5","2005-10-08","-0.22","-0.22","-0.22","1"
"21","0.5","2005-10-09","-0.261","-0.261","-0.261","1"
"21","0.5","2005-10-10","-0.341","-0.341","-0.341","1"
"21","0.5","2005-10-11","-0.253","-0.253","-0.253","1"
"21","0.5","2005-10-12","-0.353","-0.353","-0.353","1"
"21","0.5","2005-10-13","-0.649","-0.649","-0.649","1"
"21","0.5","2005-10-14","-0.963","-0.963","-0.963","1"
"21","0.5","2005-10-15","-0.983","-0.983","-0.983","1"
"21","0.5","2005-10-16","-0.724","-0.724","-0.724","1"
"21","0.5","2005-10-17","-0.826","-0.826","-0.826","1"
"21","0.5","2005-10-18","-0.884","-0.884","-0.884","1"
"21","0.5","2005-10-19","-0.878","-0.878","-0.878","1"
"21","0.5","2005-10-20","-0.497","-0.497","-0.497","1"
"21","0.5","2005-10-21","-0.502","-0.502","-0.502","1"
"21","0.5","2005-10-22","-0.729","-0.729","-0.729","1"
"21","0.5","2005-10-23","-0.822","-0.822","-0.822","1"
"21","0.5","2005-10-24","-1.007","-1.007","-1.007","1"
"21","0.5","2005-10-25","-1.273","-1.273","-1.273","1"
"21","0.5","2005-10-26","-1.085","-1.085","-1.085","1"
"21","0.5","2005-10-27","-1.225","-1.225","-1.225","1"
"21","0.5","2005-10-28","-1.139","-1.139","-1.139","1"
"21","0.5","2005-10-29","-1.209","-1.209","-1.209","1"
"21","0.5","2005-10-30","-1.189","-1.189","-1.189","1"
"21","0.5","2005-10-31","-1.095","-1.095","-1.095","1"
"21","0.5","2005-11-01","-0.98","-0.98","-0.98","1"
"21","0.5","2005-11-02","-0.82","-0.82","-0.82","1"
"21","0.5","2005-11-03","-1.123","-1.123","-1.123","1"
"21","0.5","2005-11-04","-1.004","-1.004","-1.004","1"
"21","0.5","2005-11-05","-0.958","-0.958","-0.958","1"
"21","0.5","2005-11-06","-0.942","-0.942","-0.942","1"
"21","0.5","2005-11-07","-0.925","-0.925","-0.925","1"
"21","0.5","2005-11-08","-0.963","-0.963","-0.963","1"
"21","0.5","2005-11-09","-1.004","-1.004","-1.004","1"
"21","0.5","2005-11-10","-1.087","-1.087","-1.087","1"
"21","0.5","2005-11-11","-1.218","-1.218","-1.218","1"
"21","0.5","2005-11-12","-1.276","-1.276","-1.276","1"
"21","0.5","2005-11-13","-1.364","-1.364","-1.364","1"
"21","0.5","2005-11-14","-1.442","-1.442","-1.442","1"
"21","0.5","2005-11-15","-1.48","-1.48","-1.48","1"
"21","0.5","2005-11-16","-1.528","-1.528","-1.528","1"
"21","0.5","2005-11-17","-1.578","-1.578","-1.578","1"
"21","0.5","2005-11-18","-1.979","-1.979","-1.979","1"
"21","0.5","2005-11-19","-2.733","-2.733","-2.733","1"
"21","0.5","2005-11-20","-3.463","-3.463","-3.463","1"
"21","0.5","2005-11-21","-3.596","-3.596","-3.596","1"
"21","0.5","2005-11-22","-3.712","-3.712","-3.712","1"
"21","0.5","2005-11-23","-4.331","-4.331","-4.331","1"
"21","0.5","2005-11-24","-4.704","-4.704","-4.704","1"
"21","0.5","2005-11-25","-5.253","-5.253","-5.253","1"
"21","0.5","2005-11-26","-5.258","-5.258","-5.258","1"
"21","0.5","2005-11-27","-5.345","-5.345","-5.345","1"
"21","0.5","2005-11-28","-5.493","-5.493","-5.493","1"
"21","0.5","2005-11-29","-5.634","-5.634","-5.634","1"
"21","0.5","2005-11-30","-5.539","-5.539","-5.539","1"
"21","0.5","2005-12-01","-5.622","-5.622","-5.622","1"
"21","0.5","2005-12-02","-6.012","-6.012","-6.012","1"
"21","0.5","2005-12-03","-6.076","-6.076","-6.076","1"
"21","0.5","2005-12-04","-5.714","-5.714","-5.714","1"
"21","0.5","2005-12-05","-5.446","-5.446","-5.446","1"
"21","0.5","2005-12-06","-5.212","-5.212","-5.212","1"
"21","0.5","2005-12-07","-5.019","-5.019","-5.019","1"
"21","0.5","2005-12-08","-4.901","-4.901","-4.901","1"
"21","0.5","2005-12-09","-4.982","-4.982","-4.982","1"
"21","0.5","2005-12-10","-5.089","-5.089","-5.089","1"
"21","0.5","2005-12-11","-5.301","-5.301","-5.301","1"
"21","0.5","2005-12-12","-5.466","-5.466","-5.466","1"
"21","0.5","2005-12-13","-5.51","-5.51","-5.51","1"
"21","0.5","2005-12-14","-5.382","-5.382","-5.382","1"
"21","0.5","2005-12-15","-5.544","-5.544","-5.544","1"
"21","0.5","2005-12-16","-5.793","-5.793","-5.793","1"
"21","0.5","2005-12-17","-5.678","-5.678","-5.678","1"
"21","0.5","2005-12-18","-6.03","-6.03","-6.03","1"
"21","0.5","2005-12-19","-7.56","-7.56","-7.56","1"
"21","0.5","2005-12-20","-7.65","-7.65","-7.65","1"
"21","0.5","2005-12-21","-7.48","-7.48","-7.48","1"
"21","0.5","2005-12-22","-7.43","-7.43","-7.43","1"
"21","0.5","2005-12-23","-7.32","-7.32","-7.32","1"
"21","0.5","2005-12-24","-6.891","-6.891","-6.891","1"
"21","0.5","2005-12-25","-6.771","-6.771","-6.771","1"
"21","0.5","2005-12-26","-7.21","-7.21","-7.21","1"
"21","0.5","2005-12-27","-8.04","-8.04","-8.04","1"
"21","0.5","2005-12-28","-9.22","-9.22","-9.22","1"
"21","0.5","2005-12-29","-10.56","-10.56","-10.56","1"
"21","0.5","2005-12-30","-11.4","-11.4","-11.4","1"
"21","0.5","2005-12-31","-11.45","-11.45","-11.45","1"
"21","0.5","2006-01-01","-10.18","-10.18","-10.18","1"
"21","0.5","2006-01-02","-9.66","-9.66","-9.66","1"
"21","0.5","2006-01-03","-9.56","-9.56","-9.56","1"
"21","0.5","2006-01-04","-9.62","-9.62","-9.62","1"
"21","0.5","2006-01-05","-9.79","-9.79","-9.79","1"
"21","0.5","2006-01-06","-10.16","-10.16","-10.16","1"
"21","0.5","2006-01-07","-10.41","-10.41","-10.41","1"
"21","0.5","2006-01-08","-10.36","-10.36","-10.36","1"
"21","0.5","2006-01-09","-10.26","-10.26","-10.26","1"
"21","0.5","2006-01-10","-10.42","-10.42","-10.42","1"
"21","0.5","2006-01-11","-10.75","-10.75","-10.75","1"
"21","0.5","2006-01-12","-10.95","-10.95","-10.95","1"
"21","0.5","2006-01-13","-11.01","-11.01","-11.01","1"
"21","0.5","2006-01-14","-10.99","-10.99","-10.99","1"
"21","0.5","2006-01-15","-11.01","-11.01","-11.01","1"
"21","0.5","2006-01-16","-11.41","-11.41","-11.41","1"
"21","0.5","2006-01-17","-12.02","-12.02","-12.02","1"
"21","0.5","2006-01-18","-11.72","-11.72","-11.72","1"
"21","0.5","2006-01-19","-10.92","-10.92","-10.92","1"
"21","0.5","2006-01-20","-10.17","-10.17","-10.17","1"
"21","0.5","2006-01-21","-9.79","-9.79","-9.79","1"
"21","0.5","2006-01-22","-9.87","-9.87","-9.87","1"
"21","0.5","2006-01-23","-10.57","-10.57","-10.57","1"
"21","0.5","2006-01-24","-10.67","-10.67","-10.67","1"
"21","0.5","2006-01-25","-10.76","-10.76","-10.76","1"
"21","0.5","2006-01-26","-10.85","-10.85","-10.85","1"
"21","0.5","2006-01-27","-11.72","-11.72","-11.72","1"
"21","0.5","2006-01-28","-12.06","-12.06","-12.06","1"
"21","0.5","2006-01-29","-11.39","-11.39","-11.39","1"
"21","0.5","2006-01-30","-10.63","-10.63","-10.63","1"
"21","0.5","2006-01-31","-10.25","-10.25","-10.25","1"
"21","0.5","2006-02-01","-9.97","-9.97","-9.97","1"
"21","0.5","2006-02-02","-9.94","-9.94","-9.94","1"
"21","0.5","2006-02-03","-9.97","-9.97","-9.97","1"
"21","0.5","2006-02-04","-10.24","-10.24","-10.24","1"
"21","0.5","2006-02-05","-10.73","-10.73","-10.73","1"
"21","0.5","2006-02-06","-11.02","-11.02","-11.02","1"
"21","0.5","2006-02-07","-11.04","-11.04","-11.04","1"
"21","0.5","2006-02-08","-10.43","-10.43","-10.43","1"
"21","0.5","2006-02-09","-10.29","-10.29","-10.29","1"
"21","0.5","2006-02-10","-11.14","-11.14","-11.14","1"
"21","0.5","2006-02-11","-12.12","-12.12","-12.12","1"
"21","0.5","2006-02-12","-12.15","-12.15","-12.15","1"
"21","0.5","2006-02-13","-12.05","-12.05","-12.05","1"
"21","0.5","2006-02-14","-11.95","-11.95","-11.95","1"
"21","0.5","2006-02-15","-11.52","-11.52","-11.52","1"
"21","0.5","2006-02-16","-10.93","-10.93","-10.93","1"
"21","0.5","2006-02-17","-10.41","-10.41","-10.41","1"
"21","0.5","2006-02-18","-10.34","-10.34","-10.34","1"
"21","0.5","2006-02-19","-10.31","-10.31","-10.31","1"
"21","0.5","2006-02-20","-10.19","-10.19","-10.19","1"
"21","0.5","2006-02-21","-10.08","-10.08","-10.08","1"
"21","0.5","2006-02-22","-9.96","-9.96","-9.96","1"
"21","0.5","2006-02-23","-10.03","-10.03","-10.03","1"
"21","0.5","2006-02-24","-10.16","-10.16","-10.16","1"
"21","0.5","2006-02-25","-10.23","-10.23","-10.23","1"
"21","0.5","2006-02-26","-10.08","-10.08","-10.08","1"
"21","0.5","2006-02-27","-9.99","-9.99","-9.99","1"
"21","0.5","2006-02-28","-9.99","-9.99","-9.99","1"
"21","0.5","2006-03-01","-10.07","-10.07","-10.07","1"
"21","0.5","2006-03-02","-10.34","-10.34","-10.34","1"
"21","0.5","2006-03-03","-10.89","-10.89","-10.89","1"
"21","0.5","2006-03-04","-10.87","-10.87","-10.87","1"
"21","0.5","2006-03-05","-10.48","-10.48","-10.48","1"
"21","0.5","2006-03-06","-10.27","-10.27","-10.27","1"
"21","0.5","2006-03-07","-10.4","-10.4","-10.4","1"
"21","0.5","2006-03-08","-11.44","-11.44","-11.44","1"
"21","0.5","2006-03-09","-11.05","-11.05","-11.05","1"
"21","0.5","2006-03-10","-10.22","-10.22","-10.22","1"
"21","0.5","2006-03-11","-10.32","-10.32","-10.32","1"
"21","0.5","2006-03-12","-11.14","-11.14","-11.14","1"
"21","0.5","2006-03-13","-12.43","-12.43","-12.43","1"
"21","0.5","2006-03-14","-12.81","-12.81","-12.81","1"
"21","0.5","2006-03-15","-12.06","-12.06","-12.06","1"
"21","0.5","2006-03-16","-11.6","-11.6","-11.6","1"
"21","0.5","2006-03-17","-11.55","-11.55","-11.55","1"
"21","0.5","2006-03-18","-11.73","-11.73","-11.73","1"
"21","0.5","2006-03-19","-11.49","-11.49","-11.49","1"
"21","0.5","2006-03-20","-10.7","-10.7","-10.7","1"
"21","0.5","2006-03-21","-10.2","-10.2","-10.2","1"
"21","0.5","2006-03-22","-9.91","-9.91","-9.91","1"
"21","0.5","2006-03-23","-9.76","-9.76","-9.76","1"
"21","0.5","2006-03-24","-9.72","-9.72","-9.72","1"
"21","0.5","2006-03-25","-9.52","-9.52","-9.52","1"
"21","0.5","2006-03-26","-9.22","-9.22","-9.22","1"
"21","0.5","2006-03-27","-8.38","-8.38","-8.38","1"
"21","0.5","2006-03-28","-7.81","-7.81","-7.81","1"
"21","0.5","2006-03-29","-7.77","-7.77","-7.77","1"
"21","0.5","2006-03-30","-8.06","-8.06","-8.06","1"
"21","0.5","2006-03-31","-8.25","-8.25","-8.25","1"
"21","0.5","2006-04-01","-7.75","-7.75","-7.75","1"
"21","0.5","2006-04-02","-7.78","-7.78","-7.78","1"
"21","0.5","2006-04-03","-7.92","-7.92","-7.92","1"
"21","0.5","2006-04-04","-8.22","-8.22","-8.22","1"
"21","0.5","2006-04-05","-8.52","-8.52","-8.52","1"
"21","0.5","2006-04-06","-8.17","-8.17","-8.17","1"
"21","0.5","2006-04-07","-8.18","-8.18","-8.18","1"
"21","0.5","2006-04-08","-8.34","-8.34","-8.34","1"
"21","0.5","2006-04-09","-8.37","-8.37","-8.37","1"
"21","0.5","2006-04-10","-8.18","-8.18","-8.18","1"
"21","0.5","2006-04-11","-7.98","-7.98","-7.98","1"
"21","0.5","2006-04-12","-8.99","-8.99","-8.99","1"
"21","0.5","2006-04-13","-9.22","-9.22","-9.22","1"
"21","0.5","2006-04-14","-9.14","-9.14","-9.14","1"
"21","0.5","2006-04-15","-8.12","-8.12","-8.12","1"
"21","0.5","2006-04-16","-7.34","-7.34","-7.34","1"
"21","0.5","2006-04-17","-7.13","-7.13","-7.13","1"
"21","0.5","2006-04-18","-7.25","-7.25","-7.25","1"
"21","0.5","2006-04-19","-6.804","-6.804","-6.804","1"
"21","0.5","2006-04-20","-6.443","-6.443","-6.443","1"
"21","0.5","2006-04-21","-6.321","-6.321","-6.321","1"
"21","0.5","2006-04-22","-6.077","-6.077","-6.077","1"
"21","0.5","2006-04-23","-6.029","-6.029","-6.029","1"
"21","0.5","2006-04-24","-5.613","-5.613","-5.613","1"
"21","0.5","2006-04-25","-5.377","-5.377","-5.377","1"
"21","0.5","2006-04-26","-5.337","-5.337","-5.337","1"
"21","0.5","2006-04-27","-5.301","-5.301","-5.301","1"
"21","0.5","2006-04-28","-5.22","-5.22","-5.22","1"
"21","0.5","2006-04-29","-5.183","-5.183","-5.183","1"
"21","0.5","2006-04-30","-5.255","-5.255","-5.255","1"
"21","0.5","2006-05-01","-5.642","-5.642","-5.642","1"
"21","0.5","2006-05-02","-5.713","-5.713","-5.713","1"
"21","0.5","2006-05-03","-5.385","-5.385","-5.385","1"
"21","0.5","2006-05-04","-4.941","-4.941","-4.941","1"
"21","0.5","2006-05-05","-4.278","-4.278","-4.278","1"
"21","0.5","2006-05-06","-4.114","-4.114","-4.114","1"
"21","0.5","2006-05-07","-4.299","-4.299","-4.299","1"
"21","0.5","2006-05-08","-4.285","-4.285","-4.285","1"
"21","0.5","2006-05-09","-4.435","-4.435","-4.435","1"
"21","0.5","2006-05-10","-4.658","-4.658","-4.658","1"
"21","0.5","2006-05-11","-4.789","-4.789","-4.789","1"
"21","0.5","2006-05-12","-4.775","-4.775","-4.775","1"
"21","0.5","2006-05-13","-4.734","-4.734","-4.734","1"
"21","0.5","2006-05-14","-4.62","-4.62","-4.62","1"
"21","0.5","2006-05-15","-4.594","-4.594","-4.594","1"
"21","0.5","2006-05-16","-4.435","-4.435","-4.435","1"
"21","0.5","2006-05-17","-4.236","-4.236","-4.236","1"
"21","0.5","2006-05-18","-3.958","-3.958","-3.958","1"
"21","0.5","2006-05-19","-3.366","-3.366","-3.366","1"
"21","0.5","2006-05-20","-2.61","-2.61","-2.61","1"
"21","0.5","2006-05-21","-2.449","-2.449","-2.449","1"
"21","0.5","2006-05-22","-2.553","-2.553","-2.553","1"
"21","0.5","2006-05-23","-2.758","-2.758","-2.758","1"
"21","0.5","2006-05-24","-2.934","-2.934","-2.934","1"
"21","0.5","2006-05-25","-3.152","-3.152","-3.152","1"
"21","0.5","2006-05-26","-3.529","-3.529","-3.529","1"
"21","0.5","2006-05-27","-3.381","-3.381","-3.381","1"
"21","0.5","2006-05-28","-2.692","-2.692","-2.692","1"
"21","0.5","2006-05-29","-2.411","-2.411","-2.411","1"
"21","0.5","2006-05-30","-2.055","-2.055","-2.055","1"
"21","0.5","2006-05-31","-3.186","-3.186","-3.186","1"
"21","0.5","2006-06-01","-4.168","-4.168","-4.168","1"
"21","0.5","2006-06-02","-4.409","-4.409","-4.409","1"
"21","0.5","2006-06-03","-4.79","-4.79","-4.79","1"
"21","0.5","2006-06-04","-4.488","-4.488","-4.488","1"
"21","0.5","2006-06-05","-4.117","-4.117","-4.117","1"
"21","0.5","2006-06-06","-3.761","-3.761","-3.761","1"
"21","0.5","2006-06-07","-3.219","-3.219","-3.219","1"
"21","0.5","2006-06-08","-2.799","-2.799","-2.799","1"
"21","0.5","2006-06-09","-1.949","-1.949","-1.949","1"
"21","0.5","2006-06-10","-1.388","-1.388","-1.388","1"
"21","0.5","2006-06-11","-0.845","-0.845","-0.845","1"
"21","0.5","2006-06-12","-0.511","-0.511","-0.511","1"
"21","0.5","2006-06-13","-0.273","-0.273","-0.273","1"
"21","0.5","2006-06-14","-0.115","-0.115","-0.115","1"
"21","0.5","2006-06-15","0.148","0.148","0.148","1"
"21","0.5","2006-06-16","0.694","0.694","0.694","1"
"21","0.5","2006-06-17","0.948","0.948","0.948","1"
"21","0.5","2006-06-18","1.083","1.083","1.083","1"
"21","0.5","2006-06-19","1.412","1.412","1.412","1"
"21","0.5","2006-06-20","2.522","2.522","2.522","1"
"21","0.5","2006-06-21","2.928","2.928","2.928","1"
"21","0.5","2006-06-22","2.878","2.878","2.878","1"
"21","0.5","2006-06-23","2.438","2.438","2.438","1"
"21","0.5","2006-06-24","4.073","4.073","4.073","1"
"21","0.5","2006-06-25","5.556","5.556","5.556","1"
"21","0.5","2006-06-26","4.32","4.32","4.32","1"
"21","0.5","2006-06-27","4.335","4.335","4.335","1"
"21","0.5","2006-06-28","5.532","5.532","5.532","1"
"21","0.5","2006-06-29","4.816","4.816","4.816","1"
"21","0.5","2006-06-30","3.545","3.545","3.545","1"
"21","0.5","2006-07-01","4.268","4.268","4.268","1"
"21","0.5","2006-07-02","6.184","6.184","6.184","1"
"21","0.5","2006-07-03","6.488","6.488","6.488","1"
"21","0.5","2006-07-04","5.877","5.877","5.877","1"
"21","0.5","2006-07-05","5.557","5.557","5.557","1"
"21","0.5","2006-07-06","6.265","6.265","6.265","1"
"21","0.5","2006-07-07","4.429","4.429","4.429","1"
"21","0.5","2006-07-08","2.723","2.723","2.723","1"
"21","0.5","2006-07-09","3.285","3.285","3.285","1"
"21","0.5","2006-07-10","4.915","4.915","4.915","1"
"21","0.5","2006-07-11","5.832","5.832","5.832","1"
"21","0.5","2006-07-12","6.914","6.914","6.914","1"
"21","0.5","2006-07-13","6.229","6.229","6.229","1"
"21","0.5","2006-07-14","6.075","6.075","6.075","1"
"21","0.5","2006-07-15","6.671","6.671","6.671","1"
"21","0.5","2006-07-16","7.29","7.29","7.29","1"
"21","0.5","2006-07-17","8.1","8.1","8.1","1"
"21","0.5","2006-07-18","7.92","7.92","7.92","1"
"21","0.5","2006-07-19","8.29","8.29","8.29","1"
"21","0.5","2006-07-20","8.03","8.03","8.03","1"
"21","0.5","2006-07-21","8.52","8.52","8.52","1"
"21","0.5","2006-07-22","9.06","9.06","9.06","1"
"21","0.5","2006-07-23","8.78","8.78","8.78","1"
"21","0.5","2006-07-24","8.18","8.18","8.18","1"
"21","0.5","2006-07-25","8.77","8.77","8.77","1"
"21","0.5","2006-07-26","8.76","8.76","8.76","1"
"21","0.5","2006-07-27","7.84","7.84","7.84","1"
"21","0.5","2006-07-28","7.69","7.69","7.69","1"
"21","0.5","2006-07-29","7.18","7.18","7.18","1"
"21","0.5","2006-07-30","6.505","6.505","6.505","1"
"21","0.5","2006-07-31","6.817","6.817","6.817","1"
"21","0.5","2006-08-01","6.953","6.953","6.953","1"
"21","0.5","2006-08-02","6.332","6.332","6.332","1"
"21","0.5","2006-08-03","5.374","5.374","5.374","1"
"21","0.5","2006-08-04","4.162","4.162","4.162","1"
"21","0.5","2006-08-05","2.192","2.192","2.192","1"
"21","0.5","2006-08-06","1.871","1.871","1.871","1"
"21","0.5","2006-08-07","1.89","1.89","1.89","1"
"21","0.5","2006-08-08","1.833","1.833","1.833","1"
"21","0.5","2006-08-09","2.722","2.722","2.722","1"
"21","0.5","2006-08-10","3.213","3.213","3.213","1"
"21","0.5","2006-08-11","2.686","2.686","2.686","1"
"21","0.5","2006-08-12","1.885","1.885","1.885","1"
"21","0.5","2006-08-13","1.114","1.114","1.114","1"
"21","0.5","2006-08-14","0.719","0.719","0.719","1"
"21","0.5","2006-08-15","0.491","0.491","0.491","1"
"21","0.5","2006-08-16","0.513","0.513","0.513","1"
"21","0.5","2006-08-17","0.519","0.519","0.519","1"
"21","0.5","2006-08-18","0.437","0.437","0.437","1"
"21","0.5","2006-08-19","0.643","0.643","0.643","1"
"21","0.5","2006-08-20","0.597","0.597","0.597","1"
"21","0.5","2006-08-21","0.601","0.601","0.601","1"
"21","0.5","2006-08-22","0.635","0.635","0.635","1"
"21","0.5","2006-08-23","0.897","0.897","0.897","1"
"21","0.5","2006-08-24","0.936","0.936","0.936","1"
"21","0.5","2006-08-25","0.549","0.549","0.549","1"
"21","0.5","2006-08-26","0.233","0.233","0.233","1"
"21","0.5","2006-08-27","0.093","0.093","0.093","1"
"21","0.5","2006-08-29","0.05","0.05","0.05","1"
"21","0.5","2006-08-30","-0.079","-0.079","-0.079","1"
"21","0.5","2006-08-31","-0.341","-0.341","-0.341","1"
"21","0.5","2006-09-01","-0.277","-0.277","-0.277","1"
"21","0.5","2006-09-02","0.068","0.068","0.068","1"
"21","0.5","2006-09-03","0.11","0.11","0.11","1"
"21","0.5","2006-09-04","0.184","0.184","0.184","1"
"21","0.5","2006-09-05","0.503","0.503","0.503","1"
"21","0.5","2006-09-06","1.553","1.553","1.553","1"
"21","0.5","2006-09-07","3.081","3.081","3.081","1"
"21","0.5","2006-09-08","3.686","3.686","3.686","1"
"21","0.5","2006-09-09","4.16","4.16","4.16","1"
"21","0.5","2006-09-10","3.869","3.869","3.869","1"
"21","0.5","2006-09-11","3.62","3.62","3.62","1"
"21","0.5","2006-09-12","3.306","3.306","3.306","1"
"21","0.5","2006-09-13","2.804","2.804","2.804","1"
"21","0.5","2006-09-14","2.339","2.339","2.339","1"
"21","0.5","2006-09-15","1.594","1.594","1.594","1"
"21","0.5","2006-09-16","1.058","1.058","1.058","1"
"21","0.5","2006-09-17","0.751","0.751","0.751","1"
"21","0.5","2006-09-18","0.534","0.534","0.534","1"
"21","0.5","2006-09-19","0.452","0.452","0.452","1"
"21","0.5","2006-09-20","0.539","0.539","0.539","1"
"21","0.5","2006-09-21","0.955","0.955","0.955","1"
"21","0.5","2006-09-22","1.733","1.733","1.733","1"
"21","0.5","2006-09-23","2.327","2.327","2.327","1"
"21","0.5","2006-09-24","2.91","2.91","2.91","1"
"21","0.5","2006-09-25","2.552","2.552","2.552","1"
"21","0.5","2006-09-26","1.29","1.29","1.29","1"
"21","0.5","2006-09-27","0.946","0.946","0.946","1"
"21","0.5","2006-09-28","0.977","0.977","0.977","1"
"21","0.5","2006-09-29","1.392","1.392","1.392","1"
"21","0.5","2006-09-30","1.452","1.452","1.452","1"
"21","0.5","2006-10-01","1.048","1.048","1.048","1"
"21","0.5","2006-10-02","0.866","0.866","0.866","1"
"21","0.5","2006-10-03","0.829","0.829","0.829","1"
"21","0.5","2006-10-04","0.531","0.531","0.531","1"
"21","0.5","2006-10-05","-0.068","-0.068","-0.068","1"
"21","0.5","2006-10-06","-0.221","-0.221","-0.221","1"
"21","0.5","2006-10-07","-0.176","-0.176","-0.176","1"
"21","0.5","2006-10-08","-0.26","-0.26","-0.26","1"
"21","0.5","2006-10-09","-0.171","-0.171","-0.171","1"
"21","0.5","2006-10-10","0.083","0.083","0.083","1"
"21","0.5","2006-10-11","0.079","0.079","0.079","1"
"21","0.5","2006-10-12","0.049","0.049","0.049","1"
"21","0.5","2006-10-13","0.067","0.067","0.067","1"
"21","0.5","2006-10-14","0.019","0.019","0.019","1"
"21","0.5","2006-10-15","-0.069","-0.069","-0.069","1"
"21","0.5","2006-10-16","-0.137","-0.137","-0.137","1"
"21","0.5","2006-10-17","-0.213","-0.213","-0.213","1"
"21","0.5","2006-10-18","-0.196","-0.196","-0.196","1"
"21","0.5","2006-10-19","-0.1","-0.1","-0.1","1"
"21","0.5","2006-10-20","-0.288","-0.288","-0.288","1"
"21","0.5","2006-10-21","-0.404","-0.404","-0.404","1"
"21","0.5","2006-10-22","-0.293","-0.293","-0.293","1"
"21","0.5","2006-10-23","-0.301","-0.301","-0.301","1"
"21","0.5","2006-10-24","-0.315","-0.315","-0.315","1"
"21","0.5","2006-10-25","-0.543","-0.543","-0.543","1"
"21","0.5","2006-10-26","-0.661","-0.661","-0.661","1"
"21","0.5","2006-10-27","-0.209","-0.209","-0.209","1"
"21","0.5","2006-10-28","-0.157","-0.157","-0.157","1"
"21","0.5","2006-10-29","-0.168","-0.168","-0.168","1"
"21","0.5","2006-10-30","-0.119","-0.119","-0.119","1"
"21","0.5","2006-10-31","-0.364","-0.364","-0.364","1"
"21","0.5","2006-11-01","-0.481","-0.481","-0.481","1"
"21","0.5","2006-11-02","-1.44","-1.44","-1.44","1"
"21","0.5","2006-11-03","-5.01","-5.01","-5.01","1"
"21","0.5","2006-11-04","-6.132","-6.132","-6.132","1"
"21","0.5","2006-11-05","-5.125","-5.125","-5.125","1"
"21","0.5","2006-11-06","-4.221","-4.221","-4.221","1"
"21","0.5","2006-11-07","-3.702","-3.702","-3.702","1"
"21","0.5","2006-11-08","-3.105","-3.105","-3.105","1"
"21","0.5","2006-11-09","-3.063","-3.063","-3.063","1"
"21","0.5","2006-11-10","-3.123","-3.123","-3.123","1"
"21","0.5","2006-11-11","-4.056","-4.056","-4.056","1"
"21","0.5","2006-11-12","-3.627","-3.627","-3.627","1"
"21","0.5","2006-11-13","-4.297","-4.297","-4.297","1"
"21","0.5","2006-11-14","-4.444","-4.444","-4.444","1"
"21","0.5","2006-11-15","-3.218","-3.218","-3.218","1"
"21","0.5","2006-11-16","-3.163","-3.163","-3.163","1"
"21","0.5","2006-11-17","-3.465","-3.465","-3.465","1"
"21","0.5","2006-11-18","-3.566","-3.566","-3.566","1"
"21","0.5","2006-11-19","-3.69","-3.69","-3.69","1"
"21","0.5","2006-11-20","-3.797","-3.797","-3.797","1"
"21","0.5","2006-11-21","-4.135","-4.135","-4.135","1"
"21","0.5","2006-11-22","-4.016","-4.016","-4.016","1"
"21","0.5","2006-11-23","-4.769","-4.769","-4.769","1"
"21","0.5","2006-11-24","-4.518","-4.518","-4.518","1"
"21","0.5","2006-11-25","-4.112","-4.112","-4.112","1"
"21","0.5","2006-11-26","-3.753","-3.753","-3.753","1"
"21","0.5","2006-11-27","-3.709","-3.709","-3.709","1"
"21","0.5","2006-11-28","-4.104","-4.104","-4.104","1"
"21","0.5","2006-11-29","-4.34","-4.34","-4.34","1"
"21","0.5","2006-11-30","-4.875","-4.875","-4.875","1"
"21","0.5","2006-12-01","-4.732","-4.732","-4.732","1"
"21","0.5","2006-12-02","-4.809","-4.809","-4.809","1"
"21","0.5","2006-12-03","-4.981","-4.981","-4.981","1"
"21","0.5","2006-12-04","-4.961","-4.961","-4.961","1"
"21","0.5","2006-12-05","-5.069","-5.069","-5.069","1"
"21","0.5","2006-12-06","-4.66","-4.66","-4.66","1"
"21","0.5","2006-12-07","-4.502","-4.502","-4.502","1"
"21","0.5","2006-12-08","-4.436","-4.436","-4.436","1"
"21","0.5","2006-12-09","-4.608","-4.608","-4.608","1"
"21","0.5","2006-12-10","-5.326","-5.326","-5.326","1"
"21","0.5","2006-12-11","-7.1","-7.1","-7.1","1"
"21","0.5","2006-12-12","-7.85","-7.85","-7.85","1"
"21","0.5","2006-12-13","-6.45","-6.45","-6.45","1"
"21","0.5","2006-12-14","-6.616","-6.616","-6.616","1"
"21","0.5","2006-12-15","-6.655","-6.655","-6.655","1"
"21","0.5","2006-12-16","-6.258","-6.258","-6.258","1"
"21","0.5","2006-12-17","-6.553","-6.553","-6.553","1"
"21","0.5","2006-12-18","-6.412","-6.412","-6.412","1"
"21","0.5","2006-12-19","-7.08","-7.08","-7.08","1"
"21","0.5","2006-12-20","-8","-8","-8","1"
"21","0.5","2006-12-21","-8.2","-8.2","-8.2","1"
"21","0.5","2006-12-22","-8.16","-8.16","-8.16","1"
"21","0.5","2006-12-23","-8.86","-8.86","-8.86","1"
"21","0.5","2006-12-24","-8.9","-8.9","-8.9","1"
"21","0.5","2006-12-25","-8.85","-8.85","-8.85","1"
"21","0.5","2006-12-26","-8.57","-8.57","-8.57","1"
"21","0.5","2006-12-27","-8.54","-8.54","-8.54","1"
"21","0.5","2006-12-28","-8.71","-8.71","-8.71","1"
"21","0.5","2006-12-29","-9.13","-9.13","-9.13","1"
"21","0.5","2006-12-30","-9.02","-9.02","-9.02","1"
"21","0.5","2006-12-31","-8.8","-8.8","-8.8","1"
"21","0.5","2007-01-01","-7.95","-7.95","-7.95","1"
"21","0.5","2007-01-02","-7.67","-7.67","-7.67","1"
"21","0.5","2007-01-03","-8.19","-8.19","-8.19","1"
"21","0.5","2007-01-04","-9.03","-9.03","-9.03","1"
"21","0.5","2007-01-05","-8.17","-8.17","-8.17","1"
"21","0.5","2007-01-06","-8.06","-8.06","-8.06","1"
"21","0.5","2007-01-07","-7.78","-7.78","-7.78","1"
"21","0.5","2007-01-08","-7.64","-7.64","-7.64","1"
"21","0.5","2007-01-09","-7.93","-7.93","-7.93","1"
"21","0.5","2007-01-10","-7.28","-7.28","-7.28","1"
"21","0.5","2007-01-11","-6.524","-6.524","-6.524","1"
"21","0.5","2007-01-12","-6.684","-6.684","-6.684","1"
"21","0.5","2007-01-13","-6.604","-6.604","-6.604","1"
"21","0.5","2007-01-14","-6.338","-6.338","-6.338","1"
"21","0.5","2007-01-15","-6.488","-6.488","-6.488","1"
"21","0.5","2007-01-16","-7.15","-7.15","-7.15","1"
"21","0.5","2007-01-17","-7.07","-7.07","-7.07","1"
"21","0.5","2007-01-18","-7.37","-7.37","-7.37","1"
"21","0.5","2007-01-19","-7.32","-7.32","-7.32","1"
"21","0.5","2007-01-20","-6.411","-6.411","-6.411","1"
"21","0.5","2007-01-21","-6.034","-6.034","-6.034","1"
"21","0.5","2007-01-22","-6.485","-6.485","-6.485","1"
"21","0.5","2007-01-23","-7.49","-7.49","-7.49","1"
"21","0.5","2007-01-24","-7.5","-7.5","-7.5","1"
"21","0.5","2007-01-25","-7.96","-7.96","-7.96","1"
"21","0.5","2007-01-26","-9.89","-9.89","-9.89","1"
"21","0.5","2007-01-27","-11.05","-11.05","-11.05","1"
"21","0.5","2007-01-28","-11.3","-11.3","-11.3","1"
"21","0.5","2007-01-29","-10.06","-10.06","-10.06","1"
"21","0.5","2007-01-30","-9.66","-9.66","-9.66","1"
"21","0.5","2007-01-31","-9.57","-9.57","-9.57","1"
"21","0.5","2007-02-01","-9.41","-9.41","-9.41","1"
"21","0.5","2007-02-02","-9.21","-9.21","-9.21","1"
"21","0.5","2007-02-03","-8.8","-8.8","-8.8","1"
"21","0.5","2007-02-04","-8.66","-8.66","-8.66","1"
"21","0.5","2007-02-05","-8.69","-8.69","-8.69","1"
"21","0.5","2007-02-06","-8.75","-8.75","-8.75","1"
"21","0.5","2007-02-07","-9.2","-9.2","-9.2","1"
"21","0.5","2007-02-08","-9.43","-9.43","-9.43","1"
"21","0.5","2007-02-09","-9.36","-9.36","-9.36","1"
"21","0.5","2007-02-10","-9.53","-9.53","-9.53","1"
"21","0.5","2007-02-11","-9.6","-9.6","-9.6","1"
"21","0.5","2007-02-12","-9.58","-9.58","-9.58","1"
"21","0.5","2007-02-13","-8.9","-8.9","-8.9","1"
"21","0.5","2007-02-14","-9.42","-9.42","-9.42","1"
"21","0.5","2007-02-15","-9.07","-9.07","-9.07","1"
"21","0.5","2007-02-16","-8.43","-8.43","-8.43","1"
"21","0.5","2007-02-17","-8.3","-8.3","-8.3","1"
"21","0.5","2007-02-18","-7.83","-7.83","-7.83","1"
"21","0.5","2007-02-19","-7.52","-7.52","-7.52","1"
"21","0.5","2007-02-20","-8.46","-8.46","-8.46","1"
"21","0.5","2007-02-21","-9.18","-9.18","-9.18","1"
"21","0.5","2007-02-22","-9.09","-9.09","-9.09","1"
"21","0.5","2007-02-23","-9","-9","-9","1"
"21","0.5","2007-02-24","-9.26","-9.26","-9.26","1"
"21","0.5","2007-02-25","-9.33","-9.33","-9.33","1"
"21","0.5","2007-02-26","-9.2","-9.2","-9.2","1"
"21","0.5","2007-02-27","-9.21","-9.21","-9.21","1"
"21","0.5","2007-02-28","-9.68","-9.68","-9.68","1"
"21","0.5","2007-03-01","-7.96","-7.96","-7.96","1"
"21","0.5","2007-03-02","-8.15","-8.15","-8.15","1"
"21","0.5","2007-03-03","-7.83","-7.83","-7.83","1"
"21","0.5","2007-03-04","-7.57","-7.57","-7.57","1"
"21","0.5","2007-03-05","-7.89","-7.89","-7.89","1"
"21","0.5","2007-03-06","-6.975","-6.975","-6.975","1"
"21","0.5","2007-03-07","-7.53","-7.53","-7.53","1"
"21","0.5","2007-03-08","-7.34","-7.34","-7.34","1"
"21","0.5","2007-03-09","-7.49","-7.49","-7.49","1"
"21","0.5","2007-03-10","-8.21","-8.21","-8.21","1"
"21","0.5","2007-03-11","-8.83","-8.83","-8.83","1"
"21","0.5","2007-03-12","-8.82","-8.82","-8.82","1"
"21","0.5","2007-03-13","-8.32","-8.32","-8.32","1"
"21","0.5","2007-03-14","-7.95","-7.95","-7.95","1"
"21","0.5","2007-03-15","-7.54","-7.54","-7.54","1"
"21","0.5","2007-03-16","-7.21","-7.21","-7.21","1"
"21","0.5","2007-03-17","-7.18","-7.18","-7.18","1"
"21","0.5","2007-03-18","-7.26","-7.26","-7.26","1"
"21","0.5","2007-03-19","-6.496","-6.496","-6.496","1"
"21","0.5","2007-03-20","-7.75","-7.75","-7.75","1"
"21","0.5","2007-03-21","-11.17","-11.17","-11.17","1"
"21","0.5","2007-03-22","-12.41","-12.41","-12.41","1"
"21","0.5","2007-03-23","-13.03","-13.03","-13.03","1"
"21","0.5","2007-03-24","-11.88","-11.88","-11.88","1"
"21","0.5","2007-03-25","-11.64","-11.64","-11.64","1"
"21","0.5","2007-03-26","-10.95","-10.95","-10.95","1"
"21","0.5","2007-03-27","-10.16","-10.16","-10.16","1"
"21","0.5","2007-03-28","-9.79","-9.79","-9.79","1"
"21","0.5","2007-03-29","-9.7","-9.7","-9.7","1"
"21","0.5","2007-03-30","-9.56","-9.56","-9.56","1"
"21","0.5","2007-03-31","-9.5","-9.5","-9.5","1"
"21","0.5","2007-04-01","-9.32","-9.32","-9.32","1"
"21","0.5","2007-04-02","-9.06","-9.06","-9.06","1"
"21","0.5","2007-04-03","-8.36","-8.36","-8.36","1"
"21","0.5","2007-04-04","-7.85","-7.85","-7.85","1"
"21","0.5","2007-04-05","-7.95","-7.95","-7.95","1"
"21","0.5","2007-04-06","-8.06","-8.06","-8.06","1"
"21","0.5","2007-04-07","-8.11","-8.11","-8.11","1"
"21","0.5","2007-04-08","-7.99","-7.99","-7.99","1"
"21","0.5","2007-04-09","-7.74","-7.74","-7.74","1"
"21","0.5","2007-04-10","-7.66","-7.66","-7.66","1"
"21","0.5","2007-04-11","-7.43","-7.43","-7.43","1"
"21","0.5","2007-04-12","-7.1","-7.1","-7.1","1"
"21","0.5","2007-04-13","-6.968","-6.968","-6.968","1"
"21","0.5","2007-04-14","-6.866","-6.866","-6.866","1"
"21","0.5","2007-04-15","-6.612","-6.612","-6.612","1"
"21","0.5","2007-04-16","-6.402","-6.402","-6.402","1"
"21","0.5","2007-04-17","-5.985","-5.985","-5.985","1"
"21","0.5","2007-04-18","-5.674","-5.674","-5.674","1"
"21","0.5","2007-04-19","-5.586","-5.586","-5.586","1"
"21","0.5","2007-04-20","-5.252","-5.252","-5.252","1"
"21","0.5","2007-04-21","-4.662","-4.662","-4.662","1"
"21","0.5","2007-04-22","-3.886","-3.886","-3.886","1"
"21","0.5","2007-04-23","-3.437","-3.437","-3.437","1"
"21","0.5","2007-04-24","-3.161","-3.161","-3.161","1"
"21","0.5","2007-04-25","-2.969","-2.969","-2.969","1"
"21","0.5","2007-04-26","-2.22","-2.22","-2.22","1"
"21","0.5","2007-04-27","-1.657","-1.657","-1.657","1"
"21","0.5","2007-04-28","-1.487","-1.487","-1.487","1"
"21","0.5","2007-04-29","-1.401","-1.401","-1.401","1"
"21","0.5","2007-04-30","-1.413","-1.413","-1.413","1"
"21","0.5","2007-05-01","-1.369","-1.369","-1.369","1"
"21","0.5","2007-05-02","-1.138","-1.138","-1.138","1"
"21","0.5","2007-05-03","-1.35","-1.35","-1.35","1"
"21","0.5","2007-05-04","-1.558","-1.558","-1.558","1"
"21","0.5","2007-05-05","-1.644","-1.644","-1.644","1"
"21","0.5","2007-05-06","-1.652","-1.652","-1.652","1"
"21","0.5","2007-05-07","-1.88","-1.88","-1.88","1"
"14","100","2010-02-17","-0.481","-0.481","-0.481","1"
"21","0.5","2007-05-08","-2.41","-2.41","-2.41","1"
"21","0.5","2007-05-09","-2.375","-2.375","-2.375","1"
"21","0.5","2007-05-10","-2.352","-2.352","-2.352","1"
"21","0.5","2007-05-11","-2.315","-2.315","-2.315","1"
"21","0.5","2007-05-12","-1.726","-1.726","-1.726","1"
"21","0.5","2007-05-13","-1.697","-1.697","-1.697","1"
"21","0.5","2007-05-14","-1.578","-1.578","-1.578","1"
"21","0.5","2007-05-15","-1.687","-1.687","-1.687","1"
"21","0.5","2007-05-16","-2.133","-2.133","-2.133","1"
"21","0.5","2007-05-17","-2.834","-2.834","-2.834","1"
"21","0.5","2007-05-18","-2.658","-2.658","-2.658","1"
"21","0.5","2007-05-19","-2.396","-2.396","-2.396","1"
"21","0.5","2007-05-20","-1.513","-1.513","-1.513","1"
"21","0.5","2007-05-22","-0.389","-0.389","-0.389","1"
"21","0.5","2007-05-23","-0.273","-0.273","-0.273","1"
"21","0.5","2007-05-24","-0.092","-0.092","-0.092","1"
"21","0.5","2007-05-25","0.017","0.017","0.017","1"
"21","0.5","2007-05-26","0.022","0.022","0.022","1"
"21","0.5","2007-05-27","-0.037","-0.037","-0.037","1"
"21","0.5","2007-05-28","0.003","0.003","0.003","1"
"21","0.5","2007-05-29","-0.131","-0.131","-0.131","1"
"21","0.5","2007-05-30","-0.348","-0.348","-0.348","1"
"21","0.5","2007-05-31","-0.248","-0.248","-0.248","1"
"21","0.5","2007-06-01","-0.047","-0.047","-0.047","1"
"21","0.5","2007-06-02","-0.261","-0.261","-0.261","1"
"21","0.5","2007-06-03","-0.365","-0.365","-0.365","1"
"21","0.5","2007-06-04","-0.029","-0.029","-0.029","1"
"21","0.5","2007-06-05","0.102","0.102","0.102","1"
"21","0.5","2007-06-06","0.165","0.165","0.165","1"
"21","0.5","2007-06-07","0.249","0.249","0.249","1"
"21","0.5","2007-06-08","0.614","0.614","0.614","1"
"21","0.5","2007-06-09","2.208","2.208","2.208","1"
"21","0.5","2007-06-10","3.459","3.459","3.459","1"
"21","0.5","2007-06-11","3.743","3.743","3.743","1"
"21","0.5","2007-06-12","3.546","3.546","3.546","1"
"21","0.5","2007-06-13","3.016","3.016","3.016","1"
"21","0.5","2007-06-14","4.139","4.139","4.139","1"
"21","0.5","2007-06-15","3.852","3.852","3.852","1"
"21","0.5","2007-06-16","2.249","2.249","2.249","1"
"21","0.5","2007-06-17","1.24","1.24","1.24","1"
"21","0.5","2007-06-18","1.104","1.104","1.104","1"
"21","0.5","2007-06-19","1.518","1.518","1.518","1"
"21","0.5","2007-06-20","2.261","2.261","2.261","1"
"21","0.5","2007-06-21","3.158","3.158","3.158","1"
"21","0.5","2007-06-22","3.314","3.314","3.314","1"
"21","0.5","2007-06-23","3.031","3.031","3.031","1"
"21","0.5","2007-06-24","2.661","2.661","2.661","1"
"21","0.5","2007-06-25","3.344","3.344","3.344","1"
"21","0.5","2007-06-26","2.313","2.313","2.313","1"
"21","0.5","2007-06-27","0.945","0.945","0.945","1"
"21","0.5","2007-06-28","0.527","0.527","0.527","1"
"21","0.5","2007-06-29","0.812","0.812","0.812","1"
"21","0.5","2007-06-30","1.721","1.721","1.721","1"
"21","0.5","2007-07-01","3.062","3.062","3.062","1"
"21","0.5","2007-07-02","4.108","4.108","4.108","1"
"21","0.5","2007-07-03","2.583","2.583","2.583","1"
"21","0.5","2007-07-04","1.473","1.473","1.473","1"
"21","0.5","2007-07-05","0.662","0.662","0.662","1"
"21","0.5","2007-07-06","0.252","0.252","0.252","1"
"21","0.5","2007-07-07","0.362","0.362","0.362","1"
"21","0.5","2007-07-08","0.765","0.765","0.765","1"
"21","0.5","2007-07-09","1.9","1.9","1.9","1"
"21","0.5","2007-07-10","1.679","1.679","1.679","1"
"21","0.5","2007-07-11","0.404","0.404","0.404","1"
"21","0.5","2007-07-12","0.201","0.201","0.201","1"
"21","0.5","2007-07-13","0.373","0.373","0.373","1"
"21","0.5","2007-07-14","1.713","1.713","1.713","1"
"21","0.5","2007-07-15","5.462","5.462","5.462","1"
"21","0.5","2007-07-16","6.387","6.387","6.387","1"
"21","0.5","2007-07-17","5.772","5.772","5.772","1"
"21","0.5","2007-07-18","5.909","5.909","5.909","1"
"21","0.5","2007-07-19","6.697","6.697","6.697","1"
"21","0.5","2007-07-20","7.22","7.22","7.22","1"
"21","0.5","2007-07-21","6.606","6.606","6.606","1"
"21","0.5","2007-07-22","5.513","5.513","5.513","1"
"21","0.5","2007-07-23","4.598","4.598","4.598","1"
"21","0.5","2007-07-24","3.967","3.967","3.967","1"
"21","0.5","2007-07-25","2.494","2.494","2.494","1"
"21","0.5","2007-07-26","3.068","3.068","3.068","1"
"21","0.5","2007-07-27","5.418","5.418","5.418","1"
"21","0.5","2007-07-28","6.246","6.246","6.246","1"
"21","0.5","2007-07-29","5.945","5.945","5.945","1"
"21","0.5","2007-07-30","4.709","4.709","4.709","1"
"21","0.5","2007-07-31","3.872","3.872","3.872","1"
"21","0.5","2007-08-01","3.437","3.437","3.437","1"
"21","0.5","2007-08-02","4.981","4.981","4.981","1"
"21","0.5","2007-08-03","4.508","4.508","4.508","1"
"21","0.5","2007-08-04","2.87","2.87","2.87","1"
"21","0.5","2007-08-05","3.836","3.836","3.836","1"
"21","0.5","2007-08-06","5.232","5.232","5.232","1"
"21","0.5","2007-08-07","5.686","5.686","5.686","1"
"21","0.5","2007-08-08","5.502","5.502","5.502","1"
"21","0.5","2007-08-09","4.303","4.303","4.303","1"
"21","0.5","2007-08-10","1.968","1.968","1.968","1"
"21","0.5","2007-08-11","1.459","1.459","1.459","1"
"21","0.5","2007-08-12","2.664","2.664","2.664","1"
"21","0.5","2007-08-13","4.257","4.257","4.257","1"
"21","0.5","2007-08-14","4.423","4.423","4.423","1"
"21","0.5","2007-08-15","4.837","4.837","4.837","1"
"21","0.5","2007-08-16","6.02","6.02","6.02","1"
"21","0.5","2007-08-17","5.862","5.862","5.862","1"
"21","0.5","2007-08-18","5.235","5.235","5.235","1"
"21","0.5","2007-08-19","4.831","4.831","4.831","1"
"21","0.5","2007-08-20","4.484","4.484","4.484","1"
"21","0.5","2007-08-21","2.974","2.974","2.974","1"
"21","0.5","2007-08-22","1.773","1.773","1.773","1"
"21","0.5","2007-08-23","1.549","1.549","1.549","1"
"21","0.5","2007-08-24","1.538","1.538","1.538","1"
"21","0.5","2007-08-25","2.146","2.146","2.146","1"
"21","0.5","2007-08-26","3.357","3.357","3.357","1"
"21","0.5","2007-08-27","3.971","3.971","3.971","1"
"21","0.5","2007-08-28","4.538","4.538","4.538","1"
"21","0.5","2007-08-29","4.23","4.23","4.23","1"
"21","0.5","2007-08-30","3.442","3.442","3.442","1"
"21","0.5","2007-08-31","2.654","2.654","2.654","1"
"21","0.5","2007-09-01","2.183","2.183","2.183","1"
"21","0.5","2007-09-02","1.797","1.797","1.797","1"
"21","0.5","2007-09-03","2.154","2.154","2.154","1"
"21","0.5","2007-09-04","2.2","2.2","2.2","1"
"21","0.5","2007-09-05","1.073","1.073","1.073","1"
"21","0.5","2007-09-06","0.33","0.33","0.33","1"
"21","0.5","2007-09-07","0.095","0.095","0.095","1"
"21","0.5","2007-09-08","0.332","0.332","0.332","1"
"21","0.5","2007-09-09","0.471","0.471","0.471","1"
"21","0.5","2007-09-10","0.519","0.519","0.519","1"
"21","0.5","2007-09-11","0.567","0.567","0.567","1"
"21","0.5","2007-09-12","0.902","0.902","0.902","1"
"21","0.5","2007-09-13","1.158","1.158","1.158","1"
"21","0.5","2007-09-14","1.269","1.269","1.269","1"
"21","0.5","2007-09-15","1.356","1.356","1.356","1"
"21","0.5","2007-09-16","1.824","1.824","1.824","1"
"21","0.5","2007-09-17","2.394","2.394","2.394","1"
"21","0.5","2007-09-18","2.199","2.199","2.199","1"
"21","0.5","2007-09-19","1.179","1.179","1.179","1"
"21","0.5","2007-09-20","0.452","0.452","0.452","1"
"21","0.5","2007-09-21","0.347","0.347","0.347","1"
"21","0.5","2007-09-22","0.423","0.423","0.423","1"
"21","0.5","2007-09-23","0.552","0.552","0.552","1"
"21","0.5","2007-09-24","0.721","0.721","0.721","1"
"21","0.5","2007-09-25","0.892","0.892","0.892","1"
"21","0.5","2007-09-26","0.664","0.664","0.664","1"
"21","0.5","2007-09-27","0.227","0.227","0.227","1"
"21","0.5","2007-09-28","0.095","0.095","0.095","1"
"21","0.5","2007-09-29","-0.119","-0.119","-0.119","1"
"21","0.5","2007-09-30","-0.301","-0.301","-0.301","1"
"21","0.5","2007-10-01","-0.119","-0.119","-0.119","1"
"21","0.5","2007-10-02","0.125","0.125","0.125","1"
"21","0.5","2007-10-03","0.229","0.229","0.229","1"
"21","0.5","2007-10-04","0.276","0.276","0.276","1"
"21","0.5","2007-10-05","0.279","0.279","0.279","1"
"21","0.5","2007-10-06","0.355","0.355","0.355","1"
"21","0.5","2007-10-07","0.331","0.331","0.331","1"
"21","0.5","2007-10-08","0.379","0.379","0.379","1"
"21","0.5","2007-10-09","0.413","0.413","0.413","1"
"21","0.5","2007-10-10","0.286","0.286","0.286","1"
"21","0.5","2007-10-11","0.174","0.174","0.174","1"
"21","0.5","2007-10-12","0.215","0.215","0.215","1"
"21","0.5","2007-10-13","0.204","0.204","0.204","1"
"21","0.5","2007-10-14","0.274","0.274","0.274","1"
"21","0.5","2007-10-15","0.417","0.417","0.417","1"
"21","0.5","2007-10-16","0.382","0.382","0.382","1"
"21","0.5","2007-10-17","0.236","0.236","0.236","1"
"21","0.5","2007-10-18","0.085","0.085","0.085","1"
"21","0.5","2007-10-19","-0.347","-0.347","-0.347","1"
"21","0.5","2007-10-20","-1.751","-1.751","-1.751","1"
"21","0.5","2007-10-21","-3.847","-3.847","-3.847","1"
"21","0.5","2007-10-22","-5.268","-5.268","-5.268","1"
"21","0.5","2007-10-23","-6.097","-6.097","-6.097","1"
"21","0.5","2007-10-24","-4.479","-4.479","-4.479","1"
"21","0.5","2007-10-25","-4.054","-4.054","-4.054","1"
"21","0.5","2007-10-26","-4.154","-4.154","-4.154","1"
"21","0.5","2007-10-27","-3.94","-3.94","-3.94","1"
"21","0.5","2007-10-28","-3.645","-3.645","-3.645","1"
"21","0.5","2007-10-29","-3.087","-3.087","-3.087","1"
"21","0.5","2007-10-30","-2.606","-2.606","-2.606","1"
"21","0.5","2007-10-31","-3.268","-3.268","-3.268","1"
"21","0.5","2007-11-01","-3.597","-3.597","-3.597","1"
"21","0.5","2007-11-02","-2.671","-2.671","-2.671","1"
"21","0.5","2007-11-03","-1.922","-1.922","-1.922","1"
"21","0.5","2007-11-04","-1.736","-1.736","-1.736","1"
"21","0.5","2007-11-05","-1.859","-1.859","-1.859","1"
"21","0.5","2007-11-06","-2.65","-2.65","-2.65","1"
"21","0.5","2007-11-07","-4.288","-4.288","-4.288","1"
"21","0.5","2007-11-08","-5.397","-5.397","-5.397","1"
"21","0.5","2007-11-09","-4.439","-4.439","-4.439","1"
"21","0.5","2007-11-10","-6.848","-6.848","-6.848","1"
"21","0.5","2007-11-11","-8.42","-8.42","-8.42","1"
"21","0.5","2007-11-12","-7.08","-7.08","-7.08","1"
"21","0.5","2007-11-13","-8.04","-8.04","-8.04","1"
"21","0.5","2007-11-14","-9.18","-9.18","-9.18","1"
"21","0.5","2007-11-15","-9.72","-9.72","-9.72","1"
"21","0.5","2007-11-16","-12.13","-12.13","-12.13","1"
"21","0.5","2007-11-17","-12.72","-12.72","-12.72","1"
"21","0.5","2007-11-18","-11.92","-11.92","-11.92","1"
"21","0.5","2007-11-19","-11.04","-11.04","-11.04","1"
"21","0.5","2007-11-20","-9.52","-9.52","-9.52","1"
"21","0.5","2007-11-21","-7.89","-7.89","-7.89","1"
"21","0.5","2007-11-22","-6.76","-6.76","-6.76","1"
"21","0.5","2007-11-23","-6.209","-6.209","-6.209","1"
"21","0.5","2007-11-24","-5.961","-5.961","-5.961","1"
"21","0.5","2007-11-25","-5.762","-5.762","-5.762","1"
"21","0.5","2007-11-26","-6.14","-6.14","-6.14","1"
"21","0.5","2007-11-27","-6.96","-6.96","-6.96","1"
"21","0.5","2007-11-28","-7.07","-7.07","-7.07","1"
"21","0.5","2007-11-29","-6.68","-6.68","-6.68","1"
"21","0.5","2007-11-30","-6.612","-6.612","-6.612","1"
"21","0.5","2007-12-01","-7.35","-7.35","-7.35","1"
"21","0.5","2007-12-02","-6.65","-6.65","-6.65","1"
"21","0.5","2007-12-03","-7.31","-7.31","-7.31","1"
"21","0.5","2007-12-04","-7.94","-7.94","-7.94","1"
"21","0.5","2007-12-05","-9.3","-9.3","-9.3","1"
"21","0.5","2007-12-06","-7.15","-7.15","-7.15","1"
"21","0.5","2007-12-07","-6.835","-6.835","-6.835","1"
"21","0.5","2007-12-08","-6.07","-6.07","-6.07","1"
"21","0.5","2007-12-09","-8.24","-8.24","-8.24","1"
"21","0.5","2007-12-10","-7.7","-7.7","-7.7","1"
"21","0.5","2007-12-11","-8.29","-8.29","-8.29","1"
"21","0.5","2007-12-12","-9.59","-9.59","-9.59","1"
"21","0.5","2007-12-13","-10.69","-10.69","-10.69","1"
"21","0.5","2007-12-14","-10.73","-10.73","-10.73","1"
"21","0.5","2007-12-15","-10.11","-10.11","-10.11","1"
"21","0.5","2007-12-16","-11.08","-11.08","-11.08","1"
"21","0.5","2007-12-17","-12.56","-12.56","-12.56","1"
"21","0.5","2007-12-18","-13.38","-13.38","-13.38","1"
"21","0.5","2007-12-19","-13.51","-13.51","-13.51","1"
"21","0.5","2007-12-20","-13.05","-13.05","-13.05","1"
"21","0.5","2007-12-21","-12.29","-12.29","-12.29","1"
"21","0.5","2007-12-22","-11.03","-11.03","-11.03","1"
"21","0.5","2007-12-23","-10.81","-10.81","-10.81","1"
"21","0.5","2007-12-24","-10.16","-10.16","-10.16","1"
"21","0.5","2007-12-25","-10.13","-10.13","-10.13","1"
"21","0.5","2007-12-26","-10.16","-10.16","-10.16","1"
"21","0.5","2007-12-27","-9.91","-9.91","-9.91","1"
"21","0.5","2007-12-28","-10.57","-10.57","-10.57","1"
"21","0.5","2007-12-29","-11","-11","-11","1"
"21","0.5","2007-12-30","-11.09","-11.09","-11.09","1"
"21","0.5","2007-12-31","-11.2","-11.2","-11.2","1"
"21","0.5","2008-01-01","-11.76","-11.76","-11.76","1"
"21","0.5","2008-01-02","-10.78","-10.78","-10.78","1"
"21","0.5","2008-01-03","-10.73","-10.73","-10.73","1"
"21","0.5","2008-01-04","-11.12","-11.12","-11.12","1"
"21","0.5","2008-01-05","-10.51","-10.51","-10.51","1"
"21","0.5","2008-01-06","-9.94","-9.94","-9.94","1"
"21","0.5","2008-01-07","-9.3","-9.3","-9.3","1"
"21","0.5","2008-01-08","-8.56","-8.56","-8.56","1"
"21","0.5","2008-01-09","-9.84","-9.84","-9.84","1"
"21","0.5","2008-01-10","-9.9","-9.9","-9.9","1"
"21","0.5","2008-01-11","-9.86","-9.86","-9.86","1"
"21","0.5","2008-01-12","-10.03","-10.03","-10.03","1"
"21","0.5","2008-01-13","-9.65","-9.65","-9.65","1"
"21","0.5","2008-01-14","-10.21","-10.21","-10.21","1"
"21","0.5","2008-01-15","-10.11","-10.11","-10.11","1"
"21","0.5","2008-01-16","-10.09","-10.09","-10.09","1"
"21","0.5","2008-01-17","-10.2","-10.2","-10.2","1"
"21","0.5","2008-01-18","-10.84","-10.84","-10.84","1"
"21","0.5","2008-01-19","-9.57","-9.57","-9.57","1"
"21","0.5","2008-01-20","-7.93","-7.93","-7.93","1"
"21","0.5","2008-01-21","-6.901","-6.901","-6.901","1"
"21","0.5","2008-01-22","-6.473","-6.473","-6.473","1"
"21","0.5","2008-01-23","-7.99","-7.99","-7.99","1"
"21","0.5","2008-01-24","-8.4","-8.4","-8.4","1"
"21","0.5","2008-01-25","-7.16","-7.16","-7.16","1"
"21","0.5","2008-01-26","-7.46","-7.46","-7.46","1"
"21","0.5","2008-01-27","-7.82","-7.82","-7.82","1"
"21","0.5","2008-01-28","-7.5","-7.5","-7.5","1"
"21","0.5","2008-01-29","-6.3","-6.3","-6.3","1"
"21","0.5","2008-01-30","-5.803","-5.803","-5.803","1"
"21","0.5","2008-01-31","-6.761","-6.761","-6.761","1"
"21","0.5","2008-02-01","-8.73","-8.73","-8.73","1"
"21","0.5","2008-02-02","-9.28","-9.28","-9.28","1"
"21","0.5","2008-02-03","-9.62","-9.62","-9.62","1"
"21","0.5","2008-02-04","-10.68","-10.68","-10.68","1"
"21","0.5","2008-02-05","-10.84","-10.84","-10.84","1"
"21","0.5","2008-02-06","-10.84","-10.84","-10.84","1"
"21","0.5","2008-02-07","-9.36","-9.36","-9.36","1"
"21","0.5","2008-02-08","-9.87","-9.87","-9.87","1"
"21","0.5","2008-02-09","-8.44","-8.44","-8.44","1"
"21","0.5","2008-02-10","-7.47","-7.47","-7.47","1"
"21","0.5","2008-02-11","-7.31","-7.31","-7.31","1"
"21","0.5","2008-02-12","-7.92","-7.92","-7.92","1"
"21","0.5","2008-02-13","-9.26","-9.26","-9.26","1"
"21","0.5","2008-02-14","-10.17","-10.17","-10.17","1"
"21","0.5","2008-02-15","-10.01","-10.01","-10.01","1"
"21","0.5","2008-02-16","-9.79","-9.79","-9.79","1"
"21","0.5","2008-02-17","-9.81","-9.81","-9.81","1"
"21","0.5","2008-02-18","-9.99","-9.99","-9.99","1"
"21","0.5","2008-02-19","-9.65","-9.65","-9.65","1"
"21","0.5","2008-02-20","-9.35","-9.35","-9.35","1"
"21","0.5","2008-02-21","-9.03","-9.03","-9.03","1"
"21","0.5","2008-02-22","-8.39","-8.39","-8.39","1"
"21","0.5","2008-02-23","-7.39","-7.39","-7.39","1"
"21","0.5","2008-02-24","-5.745","-5.745","-5.745","1"
"21","0.5","2008-02-25","-5.347","-5.347","-5.347","1"
"21","0.5","2008-02-26","-5.517","-5.517","-5.517","1"
"21","0.5","2008-02-27","-6.067","-6.067","-6.067","1"
"21","0.5","2008-02-28","-6.243","-6.243","-6.243","1"
"21","0.5","2008-02-29","-6.316","-6.316","-6.316","1"
"21","0.5","2008-03-01","-6.171","-6.171","-6.171","1"
"21","0.5","2008-03-02","-6.322","-6.322","-6.322","1"
"21","0.5","2008-03-03","-6.257","-6.257","-6.257","1"
"21","0.5","2008-03-04","-5.572","-5.572","-5.572","1"
"21","0.5","2008-03-05","-8.32","-8.32","-8.32","1"
"21","0.5","2008-03-06","-11.33","-11.33","-11.33","1"
"21","0.5","2008-03-07","-11.18","-11.18","-11.18","1"
"21","0.5","2008-03-08","-8.53","-8.53","-8.53","1"
"21","0.5","2008-03-09","-7.29","-7.29","-7.29","1"
"21","0.5","2008-03-10","-7.71","-7.71","-7.71","1"
"21","0.5","2008-03-11","-8.02","-8.02","-8.02","1"
"21","0.5","2008-03-12","-8.78","-8.78","-8.78","1"
"21","0.5","2008-03-13","-7.74","-7.74","-7.74","1"
"21","0.5","2008-03-14","-8.28","-8.28","-8.28","1"
"21","0.5","2008-03-15","-6.66","-6.66","-6.66","1"
"21","0.5","2008-03-16","-6.065","-6.065","-6.065","1"
"21","0.5","2008-03-17","-5.939","-5.939","-5.939","1"
"21","0.5","2008-03-18","-7.14","-7.14","-7.14","1"
"21","0.5","2008-03-19","-8.27","-8.27","-8.27","1"
"21","0.5","2008-03-20","-9.54","-9.54","-9.54","1"
"21","0.5","2008-03-21","-11.66","-11.66","-11.66","1"
"21","0.5","2008-03-22","-10.6","-10.6","-10.6","1"
"21","0.5","2008-03-23","-9.61","-9.61","-9.61","1"
"21","0.5","2008-03-24","-9.53","-9.53","-9.53","1"
"21","0.5","2008-03-25","-10.09","-10.09","-10.09","1"
"21","0.5","2008-03-26","-12.01","-12.01","-12.01","1"
"21","0.5","2008-03-27","-10.65","-10.65","-10.65","1"
"21","0.5","2008-03-28","-8.88","-8.88","-8.88","1"
"21","0.5","2008-03-29","-8.74","-8.74","-8.74","1"
"21","0.5","2008-03-30","-8.02","-8.02","-8.02","1"
"21","0.5","2008-03-31","-7.83","-7.83","-7.83","1"
"21","0.5","2008-04-01","-7.22","-7.22","-7.22","1"
"21","0.5","2008-04-02","-7.32","-7.32","-7.32","1"
"21","0.5","2008-04-03","-7.75","-7.75","-7.75","1"
"21","0.5","2008-04-04","-9.09","-9.09","-9.09","1"
"21","0.5","2008-04-05","-9.65","-9.65","-9.65","1"
"21","0.5","2008-04-06","-8.65","-8.65","-8.65","1"
"21","0.5","2008-04-07","-8.62","-8.62","-8.62","1"
"21","0.5","2008-04-08","-9.5","-9.5","-9.5","1"
"21","0.5","2008-04-09","-8.45","-8.45","-8.45","1"
"21","0.5","2008-04-10","-7.24","-7.24","-7.24","1"
"21","0.5","2008-04-11","-6.387","-6.387","-6.387","1"
"21","0.5","2008-04-12","-5.897","-5.897","-5.897","1"
"21","0.5","2008-04-13","-6.58","-6.58","-6.58","1"
"21","0.5","2008-04-14","-8.01","-8.01","-8.01","1"
"21","0.5","2008-04-15","-7.9","-7.9","-7.9","1"
"21","0.5","2008-04-16","-9.78","-9.78","-9.78","1"
"21","0.5","2008-04-17","-10.06","-10.06","-10.06","1"
"21","0.5","2008-04-18","-8.82","-8.82","-8.82","1"
"21","0.5","2008-04-19","-7.41","-7.41","-7.41","1"
"21","0.5","2008-04-20","-6.912","-6.912","-6.912","1"
"21","0.5","2008-04-21","-6.778","-6.778","-6.778","1"
"21","0.5","2008-04-22","-6.148","-6.148","-6.148","1"
"21","0.5","2008-04-23","-6.696","-6.696","-6.696","1"
"21","0.5","2008-04-24","-5.677","-5.677","-5.677","1"
"21","0.5","2008-04-25","-4.279","-4.279","-4.279","1"
"21","0.5","2008-04-26","-4.614","-4.614","-4.614","1"
"21","0.5","2008-04-27","-4.258","-4.258","-4.258","1"
"21","0.5","2008-04-28","-3.862","-3.862","-3.862","1"
"21","0.5","2008-04-29","-2.847","-2.847","-2.847","1"
"21","0.5","2008-04-30","-2.231","-2.231","-2.231","1"
"21","0.5","2008-05-01","-2.942","-2.942","-2.942","1"
"21","0.5","2008-05-02","-3.441","-3.441","-3.441","1"
"21","0.5","2008-05-03","-4.237","-4.237","-4.237","1"
"21","0.5","2008-05-04","-4.059","-4.059","-4.059","1"
"21","0.5","2008-05-05","-3.857","-3.857","-3.857","1"
"21","0.5","2008-05-06","-3.72","-3.72","-3.72","1"
"21","0.5","2008-05-07","-3.471","-3.471","-3.471","1"
"21","0.5","2008-05-08","-3.012","-3.012","-3.012","1"
"21","0.5","2008-05-09","-2.66","-2.66","-2.66","1"
"21","0.5","2008-05-10","-2.674","-2.674","-2.674","1"
"21","0.5","2008-05-11","-2.811","-2.811","-2.811","1"
"21","0.5","2008-05-12","-2.649","-2.649","-2.649","1"
"21","0.5","2008-05-13","-2.396","-2.396","-2.396","1"
"21","0.5","2008-05-14","-2.65","-2.65","-2.65","1"
"21","0.5","2008-05-15","-2.21","-2.21","-2.21","1"
"21","0.5","2008-05-16","-2.134","-2.134","-2.134","1"
"21","0.5","2008-05-17","-2.205","-2.205","-2.205","1"
"21","0.5","2008-05-18","-2.28","-2.28","-2.28","1"
"21","0.5","2008-05-19","-2.498","-2.498","-2.498","1"
"21","0.5","2008-05-20","-2.674","-2.674","-2.674","1"
"21","0.5","2008-05-21","-2.747","-2.747","-2.747","1"
"21","0.5","2008-05-22","-2.662","-2.662","-2.662","1"
"21","0.5","2008-05-23","-2.558","-2.558","-2.558","1"
"21","0.5","2008-05-24","-2.635","-2.635","-2.635","1"
"21","0.5","2008-05-25","-2.686","-2.686","-2.686","1"
"21","0.5","2008-05-26","-2.722","-2.722","-2.722","1"
"21","0.5","2008-05-27","-2.785","-2.785","-2.785","1"
"21","0.5","2008-05-28","-2.885","-2.885","-2.885","1"
"21","0.5","2008-05-29","-2.765","-2.765","-2.765","1"
"21","0.5","2008-05-30","-2.724","-2.724","-2.724","1"
"21","0.5","2008-05-31","-2.577","-2.577","-2.577","1"
"21","0.5","2008-06-01","-2.532","-2.532","-2.532","1"
"21","0.5","2008-06-02","-2.54","-2.54","-2.54","1"
"21","0.5","2008-06-03","-2.638","-2.638","-2.638","1"
"21","0.5","2008-06-04","-2.527","-2.527","-2.527","1"
"21","0.5","2008-06-05","-2.479","-2.479","-2.479","1"
"21","0.5","2008-06-06","-2.384","-2.384","-2.384","1"
"21","0.5","2008-06-07","-2.346","-2.346","-2.346","1"
"21","0.5","2008-06-08","-2.332","-2.332","-2.332","1"
"21","0.5","2008-06-09","-2.31","-2.31","-2.31","1"
"21","0.5","2008-06-10","-2.263","-2.263","-2.263","1"
"21","0.5","2008-06-11","-1.868","-1.868","-1.868","1"
"21","0.5","2008-06-12","-1.565","-1.565","-1.565","1"
"21","0.5","2008-06-13","-1.46","-1.46","-1.46","1"
"21","0.5","2008-06-14","-1.238","-1.238","-1.238","1"
"21","0.5","2008-06-15","-1.16","-1.16","-1.16","1"
"21","0.5","2008-06-16","-1.189","-1.189","-1.189","1"
"21","0.5","2008-06-17","-1.091","-1.091","-1.091","1"
"21","0.5","2008-06-18","-1.074","-1.074","-1.074","1"
"21","0.5","2008-06-19","-1.099","-1.099","-1.099","1"
"21","0.5","2008-06-20","-1.143","-1.143","-1.143","1"
"21","0.5","2008-06-21","-1.178","-1.178","-1.178","1"
"21","0.5","2008-06-22","-1.206","-1.206","-1.206","1"
"21","0.5","2008-06-23","-1.191","-1.191","-1.191","1"
"21","0.5","2008-06-24","-1.011","-1.011","-1.011","1"
"21","0.5","2008-06-26","-0.59","-0.59","-0.59","1"
"21","0.5","2008-06-27","-0.508","-0.508","-0.508","1"
"21","0.5","2008-06-28","-0.277","-0.277","-0.277","1"
"21","0.5","2008-06-29","-0.161","-0.161","-0.161","1"
"21","0.5","2008-06-30","-0.923","-0.923","-0.923","1"
"21","0.5","2008-07-01","-2.135","-2.135","-2.135","1"
"21","0.5","2008-07-02","-1.283","-1.283","-1.283","1"
"21","0.5","2008-07-03","-0.813","-0.813","-0.813","1"
"21","0.5","2008-07-04","-0.75","-0.75","-0.75","1"
"21","0.5","2008-07-05","-0.626","-0.626","-0.626","1"
"21","0.5","2008-07-06","-0.539","-0.539","-0.539","1"
"21","0.5","2008-07-07","-0.58","-0.58","-0.58","1"
"21","0.5","2008-07-08","-0.536","-0.536","-0.536","1"
"21","0.5","2008-07-09","-0.444","-0.444","-0.444","1"
"21","0.5","2008-07-10","-0.433","-0.433","-0.433","1"
"21","0.5","2008-07-11","-0.279","-0.279","-0.279","1"
"21","0.5","2008-07-12","-0.161","-0.161","-0.161","1"
"21","0.5","2008-07-13","-0.115","-0.115","-0.115","1"
"21","0.5","2008-07-14","-0.074","-0.074","-0.074","1"
"21","0.5","2008-07-15","-0.047","-0.047","-0.047","1"
"21","0.5","2008-07-16","-0.111","-0.111","-0.111","1"
"21","0.5","2008-07-17","-0.029","-0.029","-0.029","1"
"21","0.5","2008-07-18","0.067","0.067","0.067","1"
"21","0.5","2008-07-19","0.104","0.104","0.104","1"
"21","0.5","2008-07-20","0.141","0.141","0.141","1"
"21","0.5","2008-07-21","0.17","0.17","0.17","1"
"21","0.5","2008-07-22","0.034","0.034","0.034","1"
"21","0.5","2008-07-23","0.021","0.021","0.021","1"
"21","0.5","2008-07-24","0.094","0.094","0.094","1"
"21","0.5","2008-07-25","0.523","0.523","0.523","1"
"21","0.5","2008-07-26","1.497","1.497","1.497","1"
"21","0.5","2008-07-27","2.297","2.297","2.297","1"
"21","0.5","2008-07-28","2.704","2.704","2.704","1"
"21","0.5","2008-07-29","3.986","3.986","3.986","1"
"21","0.5","2008-07-30","3.95","3.95","3.95","1"
"21","0.5","2008-07-31","4.114","4.114","4.114","1"
"21","0.5","2008-08-01","4.423","4.423","4.423","1"
"21","0.5","2008-08-02","4.644","4.644","4.644","1"
"21","0.5","2008-08-03","4.428","4.428","4.428","1"
"21","0.5","2008-08-04","5.162","5.162","5.162","1"
"21","0.5","2008-08-05","5.064","5.064","5.064","1"
"21","0.5","2008-08-06","4.718","4.718","4.718","1"
"21","0.5","2008-08-07","5.231","5.231","5.231","1"
"21","0.5","2008-08-08","5.083","5.083","5.083","1"
"21","0.5","2008-08-09","3.509","3.509","3.509","1"
"21","0.5","2008-08-10","2.923","2.923","2.923","1"
"21","0.5","2008-08-11","4.499","4.499","4.499","1"
"21","0.5","2008-08-12","4.861","4.861","4.861","1"
"21","0.5","2008-08-13","3.905","3.905","3.905","1"
"21","0.5","2008-08-14","3.52","3.52","3.52","1"
"21","0.5","2008-08-15","3.291","3.291","3.291","1"
"21","0.5","2008-08-16","2.205","2.205","2.205","1"
"21","0.5","2008-08-17","1.283","1.283","1.283","1"
"21","0.5","2008-08-18","1.437","1.437","1.437","1"
"21","0.5","2008-09-11","2.713","2.713","2.713","1"
"21","0.5","2008-09-12","2.719","2.719","2.719","1"
"21","0.5","2008-09-13","2.603","2.603","2.603","1"
"21","0.5","2008-09-14","2.523","2.523","2.523","1"
"21","0.5","2008-09-15","1.727","1.727","1.727","1"
"21","0.5","2008-09-16","0.848","0.848","0.848","1"
"21","0.5","2008-09-17","-0.06","-0.06","-0.06","1"
"21","0.5","2008-09-18","-0.151","-0.151","-0.151","1"
"21","0.5","2008-09-19","-0.159","-0.159","-0.159","1"
"21","0.5","2008-09-20","-0.127","-0.127","-0.127","1"
"21","0.5","2008-09-21","0.099","0.099","0.099","1"
"21","0.5","2008-09-22","-0.298","-0.298","-0.298","1"
"21","0.5","2008-09-23","-0.639","-0.639","-0.639","1"
"21","0.5","2008-09-24","-0.8","-0.8","-0.8","1"
"21","0.5","2008-09-25","-0.648","-0.648","-0.648","1"
"21","0.5","2008-09-26","-0.669","-0.669","-0.669","1"
"21","0.5","2008-09-27","-0.781","-0.781","-0.781","1"
"21","0.5","2008-09-28","-0.623","-0.623","-0.623","1"
"21","0.5","2008-09-29","-0.883","-0.883","-0.883","1"
"21","0.5","2008-09-30","-1.045","-1.045","-1.045","1"
"21","0.5","2008-10-01","-0.975","-0.975","-0.975","1"
"21","0.5","2008-10-02","-1.38","-1.38","-1.38","1"
"21","0.5","2008-10-03","-1.053","-1.053","-1.053","1"
"21","0.5","2008-10-04","-1.047","-1.047","-1.047","1"
"21","0.5","2008-10-05","-1.672","-1.672","-1.672","1"
"21","0.5","2008-10-06","-3.282","-3.282","-3.282","1"
"21","0.5","2008-10-07","-2.942","-2.942","-2.942","1"
"21","0.5","2008-10-08","-1.912","-1.912","-1.912","1"
"21","0.5","2008-10-09","-1.478","-1.478","-1.478","1"
"21","0.5","2008-10-10","-1.378","-1.378","-1.378","1"
"21","0.5","2008-10-11","-1.346","-1.346","-1.346","1"
"21","0.5","2008-10-12","-1.402","-1.402","-1.402","1"
"21","0.5","2008-10-13","-1.419","-1.419","-1.419","1"
"21","0.5","2008-10-14","-1.475","-1.475","-1.475","1"
"21","0.5","2008-10-15","-0.816","-0.816","-0.816","1"
"21","0.5","2008-10-16","-0.604","-0.604","-0.604","1"
"21","0.5","2008-10-17","-0.622","-0.622","-0.622","1"
"21","0.5","2008-10-18","-1.185","-1.185","-1.185","1"
"21","0.5","2008-10-19","-1.61","-1.61","-1.61","1"
"21","0.5","2008-10-20","-1.785","-1.785","-1.785","1"
"21","0.5","2008-10-21","-2.07","-2.07","-2.07","1"
"21","0.5","2008-10-22","-2.14","-2.14","-2.14","1"
"21","0.5","2008-10-23","-2.064","-2.064","-2.064","1"
"21","0.5","2008-10-24","-1.73","-1.73","-1.73","1"
"21","0.5","2008-10-25","-1.43","-1.43","-1.43","1"
"21","0.5","2008-10-26","-1.654","-1.654","-1.654","1"
"21","0.5","2008-10-27","-1.826","-1.826","-1.826","1"
"21","0.5","2008-10-28","-2.212","-2.212","-2.212","1"
"21","0.5","2008-10-29","-2.403","-2.403","-2.403","1"
"21","0.5","2008-10-30","-2.487","-2.487","-2.487","1"
"21","0.5","2008-10-31","-2.374","-2.374","-2.374","1"
"21","0.5","2008-11-01","-2.388","-2.388","-2.388","1"
"21","0.5","2008-11-02","-2.597","-2.597","-2.597","1"
"21","0.5","2008-11-03","-2.451","-2.451","-2.451","1"
"21","0.5","2008-11-04","-2.361","-2.361","-2.361","1"
"21","0.5","2008-11-05","-2.697","-2.697","-2.697","1"
"21","0.5","2008-11-06","-3.103","-3.103","-3.103","1"
"21","0.5","2008-11-07","-2.877","-2.877","-2.877","1"
"21","0.5","2008-11-08","-3.047","-3.047","-3.047","1"
"21","0.5","2008-11-09","-3.64","-3.64","-3.64","1"
"21","0.5","2008-11-10","-4.405","-4.405","-4.405","1"
"21","0.5","2008-11-11","-4.577","-4.577","-4.577","1"
"21","0.5","2008-11-12","-4.288","-4.288","-4.288","1"
"21","0.5","2008-11-13","-4.119","-4.119","-4.119","1"
"21","0.5","2008-11-14","-4.029","-4.029","-4.029","1"
"21","0.5","2008-11-15","-3.994","-3.994","-3.994","1"
"21","0.5","2008-11-16","-4.022","-4.022","-4.022","1"
"21","0.5","2008-11-17","-3.971","-3.971","-3.971","1"
"21","0.5","2008-11-18","-3.889","-3.889","-3.889","1"
"21","0.5","2008-11-19","-4.158","-4.158","-4.158","1"
"21","0.5","2008-11-20","-5.161","-5.161","-5.161","1"
"21","0.5","2008-11-21","-5.719","-5.719","-5.719","1"
"21","0.5","2008-11-22","-5.577","-5.577","-5.577","1"
"21","0.5","2008-11-23","-5.386","-5.386","-5.386","1"
"21","0.5","2008-11-24","-7.54","-7.54","-7.54","1"
"21","0.5","2008-11-25","-9.7","-9.7","-9.7","1"
"21","0.5","2008-11-26","-8.78","-8.78","-8.78","1"
"21","0.5","2008-11-27","-9.43","-9.43","-9.43","1"
"21","0.5","2008-11-28","-9.68","-9.68","-9.68","1"
"21","0.5","2008-11-29","-9.14","-9.14","-9.14","1"
"21","0.5","2008-11-30","-8.97","-8.97","-8.97","1"
"21","0.5","2008-12-01","-8.42","-8.42","-8.42","1"
"21","0.5","2008-12-02","-8.8","-8.8","-8.8","1"
"21","0.5","2008-12-03","-9.15","-9.15","-9.15","1"
"21","0.5","2008-12-04","-9.78","-9.78","-9.78","1"
"21","0.5","2008-12-05","-10.58","-10.58","-10.58","1"
"21","0.5","2008-12-06","-10.16","-10.16","-10.16","1"
"21","0.5","2008-12-07","-9.33","-9.33","-9.33","1"
"21","0.5","2008-12-08","-9.01","-9.01","-9.01","1"
"21","0.5","2008-12-09","-8.79","-8.79","-8.79","1"
"21","0.5","2008-12-10","-8.72","-8.72","-8.72","1"
"21","0.5","2008-12-11","-8.65","-8.65","-8.65","1"
"21","0.5","2008-12-12","-8.53","-8.53","-8.53","1"
"21","0.5","2008-12-13","-8.27","-8.27","-8.27","1"
"21","0.5","2008-12-14","-8","-8","-8","1"
"21","0.5","2008-12-15","-7.83","-7.83","-7.83","1"
"21","0.5","2008-12-16","-7.84","-7.84","-7.84","1"
"21","0.5","2008-12-17","-8.04","-8.04","-8.04","1"
"21","0.5","2008-12-18","-7.81","-7.81","-7.81","1"
"21","0.5","2008-12-19","-7.53","-7.53","-7.53","1"
"21","0.5","2008-12-20","-8.13","-8.13","-8.13","1"
"21","0.5","2008-12-21","-8.53","-8.53","-8.53","1"
"21","0.5","2008-12-22","-7.97","-7.97","-7.97","1"
"21","0.5","2008-12-23","-6.837","-6.837","-6.837","1"
"21","0.5","2008-12-24","-6.979","-6.979","-6.979","1"
"21","0.5","2008-12-25","-6.912","-6.912","-6.912","1"
"21","0.5","2008-12-26","-7.23","-7.23","-7.23","1"
"21","0.5","2008-12-27","-7.91","-7.91","-7.91","1"
"21","0.5","2008-12-28","-9.78","-9.78","-9.78","1"
"21","0.5","2008-12-29","-10.65","-10.65","-10.65","1"
"21","0.5","2008-12-30","-11.38","-11.38","-11.38","1"
"21","0.5","2008-12-31","-12.32","-12.32","-12.32","1"
"21","0.5","2009-01-01","-11.28","-11.28","-11.28","1"
"21","0.5","2009-01-02","-10.6","-10.6","-10.6","1"
"21","0.5","2009-01-03","-10.26","-10.26","-10.26","1"
"21","0.5","2009-01-04","-10.67","-10.67","-10.67","1"
"21","0.5","2009-01-05","-11.52","-11.52","-11.52","1"
"21","0.5","2009-01-06","-12.25","-12.25","-12.25","1"
"21","0.5","2009-01-07","-12.59","-12.59","-12.59","1"
"21","0.5","2009-01-08","-13.03","-13.03","-13.03","1"
"21","0.5","2009-01-09","-13.09","-13.09","-13.09","1"
"21","0.5","2009-01-10","-12.55","-12.55","-12.55","1"
"21","0.5","2009-01-11","-12.48","-12.48","-12.48","1"
"21","0.5","2009-01-12","-12.41","-12.41","-12.41","1"
"21","0.5","2009-01-13","-12.55","-12.55","-12.55","1"
"21","0.5","2009-01-14","-12.65","-12.65","-12.65","1"
"21","0.5","2009-01-15","-12.74","-12.74","-12.74","1"
"21","0.5","2009-01-16","-13.19","-13.19","-13.19","1"
"21","0.5","2009-01-17","-13.75","-13.75","-13.75","1"
"21","0.5","2009-01-18","-12.96","-12.96","-12.96","1"
"21","0.5","2009-01-19","-11.87","-11.87","-11.87","1"
"21","0.5","2009-01-20","-11.59","-11.59","-11.59","1"
"21","0.5","2009-01-21","-11.24","-11.24","-11.24","1"
"21","0.5","2009-01-22","-10.66","-10.66","-10.66","1"
"21","0.5","2009-01-23","-10.8","-10.8","-10.8","1"
"21","0.5","2009-01-24","-11.43","-11.43","-11.43","1"
"21","0.5","2009-01-25","-10.85","-10.85","-10.85","1"
"21","0.5","2009-01-26","-10.52","-10.52","-10.52","1"
"21","0.5","2009-01-27","-10.63","-10.63","-10.63","1"
"21","0.5","2009-01-28","-11.2","-11.2","-11.2","1"
"21","0.5","2009-01-29","-11.35","-11.35","-11.35","1"
"21","0.5","2009-01-30","-11.38","-11.38","-11.38","1"
"21","0.5","2009-01-31","-11.24","-11.24","-11.24","1"
"21","0.5","2009-02-01","-10.93","-10.93","-10.93","1"
"21","0.5","2009-02-02","-11.29","-11.29","-11.29","1"
"21","0.5","2009-02-03","-11.79","-11.79","-11.79","1"
"21","0.5","2009-02-04","-11.45","-11.45","-11.45","1"
"21","0.5","2009-02-05","-10.99","-10.99","-10.99","1"
"21","0.5","2009-02-06","-10.72","-10.72","-10.72","1"
"21","0.5","2009-02-07","-10.94","-10.94","-10.94","1"
"21","0.5","2009-02-08","-10.56","-10.56","-10.56","1"
"21","0.5","2009-02-09","-10.31","-10.31","-10.31","1"
"21","0.5","2009-02-10","-11.25","-11.25","-11.25","1"
"21","0.5","2009-02-11","-11.79","-11.79","-11.79","1"
"21","0.5","2009-02-12","-10.35","-10.35","-10.35","1"
"21","0.5","2009-02-13","-12.52","-12.52","-12.52","1"
"21","0.5","2009-02-14","-14.41","-14.41","-14.41","1"
"21","0.5","2009-02-15","-16.02","-16.02","-16.02","1"
"21","0.5","2009-02-16","-16.29","-16.29","-16.29","1"
"21","0.5","2009-02-17","-15.85","-15.85","-15.85","1"
"21","0.5","2009-02-18","-14.26","-14.26","-14.26","1"
"21","0.5","2009-02-19","-13.46","-13.46","-13.46","1"
"21","0.5","2009-02-20","-13.28","-13.28","-13.28","1"
"21","0.5","2009-02-21","-14.19","-14.19","-14.19","1"
"21","0.5","2009-02-22","-13.97","-13.97","-13.97","1"
"21","0.5","2009-02-23","-13.07","-13.07","-13.07","1"
"21","0.5","2009-02-24","-11.08","-11.08","-11.08","1"
"21","0.5","2009-02-25","-11.53","-11.53","-11.53","1"
"21","0.5","2009-02-26","-12.55","-12.55","-12.55","1"
"21","0.5","2009-02-27","-12.27","-12.27","-12.27","1"
"21","0.5","2009-02-28","-11.24","-11.24","-11.24","1"
"21","0.5","2009-03-01","-9.91","-9.91","-9.91","1"
"21","0.5","2009-03-02","-8.4","-8.4","-8.4","1"
"21","0.5","2009-03-03","-7.95","-7.95","-7.95","1"
"21","0.5","2009-03-04","-7.98","-7.98","-7.98","1"
"21","0.5","2009-03-05","-7.8","-7.8","-7.8","1"
"21","0.5","2009-03-06","-8.74","-8.74","-8.74","1"
"21","0.5","2009-03-07","-9.26","-9.26","-9.26","1"
"21","0.5","2009-03-08","-10.3","-10.3","-10.3","1"
"21","0.5","2009-03-09","-11.08","-11.08","-11.08","1"
"21","0.5","2009-03-10","-10.39","-10.39","-10.39","1"
"21","0.5","2009-03-11","-10.68","-10.68","-10.68","1"
"21","0.5","2009-03-12","-11.61","-11.61","-11.61","1"
"21","0.5","2009-03-13","-11.19","-11.19","-11.19","1"
"21","0.5","2009-03-14","-10.73","-10.73","-10.73","1"
"21","0.5","2009-03-15","-9.15","-9.15","-9.15","1"
"21","0.5","2009-03-16","-8.32","-8.32","-8.32","1"
"21","0.5","2009-03-17","-8.31","-8.31","-8.31","1"
"21","0.5","2009-03-18","-8.66","-8.66","-8.66","1"
"21","0.5","2009-03-19","-7.28","-7.28","-7.28","1"
"21","0.5","2009-03-20","-7.06","-7.06","-7.06","1"
"21","0.5","2009-03-21","-8.54","-8.54","-8.54","1"
"21","0.5","2009-03-22","-10.26","-10.26","-10.26","1"
"21","0.5","2009-03-23","-11.24","-11.24","-11.24","1"
"21","0.5","2009-03-24","-10.75","-10.75","-10.75","1"
"21","0.5","2009-03-25","-9.63","-9.63","-9.63","1"
"21","0.5","2009-03-26","-10.5","-10.5","-10.5","1"
"21","0.5","2009-03-27","-11.85","-11.85","-11.85","1"
"21","0.5","2009-03-28","-11","-11","-11","1"
"21","0.5","2009-03-29","-9.1","-9.1","-9.1","1"
"21","0.5","2009-03-30","-8.86","-8.86","-8.86","1"
"21","0.5","2009-03-31","-8.09","-8.09","-8.09","1"
"21","0.5","2009-04-01","-7.32","-7.32","-7.32","1"
"21","0.5","2009-04-02","-6.934","-6.934","-6.934","1"
"21","0.5","2009-04-03","-5.6","-5.6","-5.6","1"
"21","0.5","2009-04-04","-5.142","-5.142","-5.142","1"
"21","0.5","2009-04-05","-5.148","-5.148","-5.148","1"
"21","0.5","2009-04-06","-5.485","-5.485","-5.485","1"
"21","0.5","2009-04-07","-5.369","-5.369","-5.369","1"
"21","0.5","2009-04-08","-5.194","-5.194","-5.194","1"
"21","0.5","2009-04-09","-5.609","-5.609","-5.609","1"
"21","0.5","2009-04-10","-5.715","-5.715","-5.715","1"
"21","0.5","2009-04-11","-5.397","-5.397","-5.397","1"
"21","0.5","2009-04-12","-5.731","-5.731","-5.731","1"
"21","0.5","2009-04-13","-6.061","-6.061","-6.061","1"
"21","0.5","2009-04-14","-5.532","-5.532","-5.532","1"
"21","0.5","2009-04-15","-4.464","-4.464","-4.464","1"
"21","0.5","2009-04-16","-4.531","-4.531","-4.531","1"
"21","0.5","2009-04-17","-4.744","-4.744","-4.744","1"
"21","0.5","2009-04-18","-5.234","-5.234","-5.234","1"
"21","0.5","2009-04-19","-5.799","-5.799","-5.799","1"
"21","0.5","2009-04-20","-5.322","-5.322","-5.322","1"
"21","0.5","2009-04-21","-4.918","-4.918","-4.918","1"
"21","0.5","2009-04-22","-4.627","-4.627","-4.627","1"
"21","0.5","2009-04-23","-4.404","-4.404","-4.404","1"
"21","0.5","2009-04-24","-4.558","-4.558","-4.558","1"
"21","0.5","2009-04-25","-5.104","-5.104","-5.104","1"
"21","0.5","2009-04-26","-6.108","-6.108","-6.108","1"
"21","0.5","2009-04-27","-5.788","-5.788","-5.788","1"
"21","0.5","2009-04-28","-5.54","-5.54","-5.54","1"
"21","0.5","2009-04-29","-5.556","-5.556","-5.556","1"
"21","0.5","2009-04-30","-5.135","-5.135","-5.135","1"
"21","0.5","2009-05-01","-5.379","-5.379","-5.379","1"
"21","0.5","2009-05-02","-6.162","-6.162","-6.162","1"
"21","0.5","2009-05-03","-4.952","-4.952","-4.952","1"
"21","0.5","2009-05-04","-4.705","-4.705","-4.705","1"
"21","0.5","2009-05-05","-4.39","-4.39","-4.39","1"
"21","0.5","2009-05-06","-4.201","-4.201","-4.201","1"
"21","0.5","2009-05-07","-5.048","-5.048","-5.048","1"
"21","0.5","2009-05-08","-4.64","-4.64","-4.64","1"
"21","0.5","2009-05-09","-3.984","-3.984","-3.984","1"
"21","0.5","2009-05-10","-2.799","-2.799","-2.799","1"
"21","0.5","2009-05-11","-2.469","-2.469","-2.469","1"
"21","0.5","2009-05-12","-2.063","-2.063","-2.063","1"
"21","0.5","2009-05-13","-1.906","-1.906","-1.906","1"
"21","0.5","2009-05-14","-1.804","-1.804","-1.804","1"
"21","0.5","2009-05-15","-1.82","-1.82","-1.82","1"
"21","0.5","2009-05-16","-1.867","-1.867","-1.867","1"
"21","0.5","2009-05-17","-1.978","-1.978","-1.978","1"
"21","0.5","2009-05-18","-2.048","-2.048","-2.048","1"
"21","0.5","2009-05-19","-2.129","-2.129","-2.129","1"
"21","0.5","2009-05-20","-2.195","-2.195","-2.195","1"
"21","0.5","2009-05-21","-2.205","-2.205","-2.205","1"
"21","0.5","2009-05-22","-1.962","-1.962","-1.962","1"
"21","0.5","2009-05-23","-1.703","-1.703","-1.703","1"
"21","0.5","2009-05-24","-1.486","-1.486","-1.486","1"
"21","0.5","2009-05-25","-1.236","-1.236","-1.236","1"
"21","0.5","2009-05-26","-1.002","-1.002","-1.002","1"
"21","0.5","2009-05-27","-0.799","-0.799","-0.799","1"
"21","0.5","2009-05-28","-0.736","-0.736","-0.736","1"
"21","0.5","2009-05-29","-1.011","-1.011","-1.011","1"
"21","0.5","2009-05-30","-1.265","-1.265","-1.265","1"
"21","0.5","2009-05-31","-0.99","-0.99","-0.99","1"
"21","0.5","2009-06-01","-0.888","-0.888","-0.888","1"
"21","0.5","2009-06-02","-0.845","-0.845","-0.845","1"
"21","0.5","2009-06-03","-0.626","-0.626","-0.626","1"
"21","0.5","2009-06-04","-0.741","-0.741","-0.741","1"
"21","0.5","2009-06-05","-1.006","-1.006","-1.006","1"
"21","0.5","2009-06-06","-1.29","-1.29","-1.29","1"
"21","0.5","2009-06-07","-1.325","-1.325","-1.325","1"
"21","0.5","2009-06-08","-0.646","-0.646","-0.646","1"
"21","0.5","2009-06-09","-0.674","-0.674","-0.674","1"
"21","0.5","2009-06-10","-0.917","-0.917","-0.917","1"
"21","0.5","2009-06-11","-0.984","-0.984","-0.984","1"
"21","0.5","2009-06-12","-1.057","-1.057","-1.057","1"
"21","0.5","2009-06-13","-1.077","-1.077","-1.077","1"
"21","0.5","2009-06-14","-1.085","-1.085","-1.085","1"
"21","0.5","2009-06-15","-0.74","-0.74","-0.74","1"
"21","0.5","2009-06-16","-0.5","-0.5","-0.5","1"
"21","0.5","2009-06-17","-0.363","-0.363","-0.363","1"
"21","0.5","2009-06-18","-0.251","-0.251","-0.251","1"
"21","0.5","2009-06-19","-0.22","-0.22","-0.22","1"
"21","0.5","2009-06-20","-0.089","-0.089","-0.089","1"
"21","0.5","2009-06-21","-0.003","-0.003","-0.003","1"
"21","0.5","2009-06-22","-0.188","-0.188","-0.188","1"
"21","0.5","2009-06-23","-0.406","-0.406","-0.406","1"
"21","0.5","2009-06-24","-1.261","-1.261","-1.261","1"
"21","0.5","2009-06-25","-1.254","-1.254","-1.254","1"
"21","0.5","2009-06-26","-0.169","-0.169","-0.169","1"
"21","0.5","2009-06-27","0.08","0.08","0.08","1"
"21","0.5","2009-06-28","0.109","0.109","0.109","1"
"21","0.5","2009-06-29","0.2","0.2","0.2","1"
"21","0.5","2009-06-30","0.426","0.426","0.426","1"
"21","0.5","2009-07-01","0.633","0.633","0.633","1"
"21","0.5","2009-07-02","1.167","1.167","1.167","1"
"21","0.5","2009-07-03","2.062","2.062","2.062","1"
"21","0.5","2009-07-04","2.728","2.728","2.728","1"
"21","0.5","2009-07-05","3.232","3.232","3.232","1"
"21","0.5","2009-07-06","3.973","3.973","3.973","1"
"21","0.5","2009-07-07","3.976","3.976","3.976","1"
"21","0.5","2009-07-08","3.716","3.716","3.716","1"
"21","0.5","2009-07-09","3.461","3.461","3.461","1"
"21","0.5","2009-07-10","1.298","1.298","1.298","1"
"21","0.5","2009-07-11","1.036","1.036","1.036","1"
"21","0.5","2009-07-12","0.904","0.904","0.904","1"
"21","0.5","2009-07-13","1.012","1.012","1.012","1"
"21","0.5","2009-07-14","1.916","1.916","1.916","1"
"21","0.5","2009-07-15","3.492","3.492","3.492","1"
"21","0.5","2009-07-16","4.805","4.805","4.805","1"
"21","0.5","2009-07-17","4.794","4.794","4.794","1"
"21","0.5","2009-07-18","5.248","5.248","5.248","1"
"21","0.5","2009-07-19","4.851","4.851","4.851","1"
"21","0.5","2009-07-20","1.563","1.563","1.563","1"
"21","0.5","2009-07-21","1.014","1.014","1.014","1"
"21","0.5","2009-07-22","1.46","1.46","1.46","1"
"21","0.5","2009-07-23","3.069","3.069","3.069","1"
"21","0.5","2009-07-24","4.113","4.113","4.113","1"
"21","0.5","2009-07-25","4.139","4.139","4.139","1"
"21","0.5","2009-07-26","3.801","3.801","3.801","1"
"21","0.5","2009-07-27","2.323","2.323","2.323","1"
"21","0.5","2009-07-28","3.43","3.43","3.43","1"
"21","0.5","2009-07-29","5.3","5.3","5.3","1"
"21","0.5","2009-07-30","5.009","5.009","5.009","1"
"21","0.5","2009-07-31","5.809","5.809","5.809","1"
"21","0.5","2009-08-01","6.449","6.449","6.449","1"
"21","0.5","2009-08-02","5.869","5.869","5.869","1"
"21","0.5","2009-08-03","5.912","5.912","5.912","1"
"21","0.5","2009-08-04","4.681","4.681","4.681","1"
"21","0.5","2009-08-05","2.585","2.585","2.585","1"
"21","0.5","2009-08-06","1.946","1.946","1.946","1"
"21","0.5","2009-08-07","3.549","3.549","3.549","1"
"21","0.5","2009-08-08","5.223","5.223","5.223","1"
"21","0.5","2009-08-09","5.553","5.553","5.553","1"
"21","0.5","2009-08-10","5.271","5.271","5.271","1"
"21","0.5","2009-08-11","4.931","4.931","4.931","1"
"21","0.5","2009-08-12","4.554","4.554","4.554","1"
"21","0.5","2009-08-13","4.193","4.193","4.193","1"
"21","0.5","2009-08-14","5.338","5.338","5.338","1"
"21","0.5","2009-08-15","5.464","5.464","5.464","1"
"21","0.5","2009-08-16","4.962","4.962","4.962","1"
"21","0.5","2009-08-17","5.423","5.423","5.423","1"
"21","0.5","2009-08-18","5.512","5.512","5.512","1"
"21","0.5","2009-08-19","5.414","5.414","5.414","1"
"21","0.5","2009-08-20","5.83","5.83","5.83","1"
"21","0.5","2009-08-21","6.62","6.62","6.62","1"
"21","0.5","2009-08-22","7.26","7.26","7.26","1"
"21","0.5","2009-08-23","6.82","6.82","6.82","1"
"21","0.5","2009-08-24","5.976","5.976","5.976","1"
"21","0.5","2009-08-25","5.953","5.953","5.953","1"
"21","0.5","2009-08-26","6.658","6.658","6.658","1"
"21","0.5","2009-08-27","5.912","5.912","5.912","1"
"21","0.5","2009-08-28","4.873","4.873","4.873","1"
"21","0.5","2009-08-29","5.259","5.259","5.259","1"
"21","0.5","2009-08-30","6.216","6.216","6.216","1"
"21","0.5","2009-08-31","5.456","5.456","5.456","1"
"21","0.5","2009-09-01","4.469","4.469","4.469","1"
"21","0.5","2009-09-02","4.819","4.819","4.819","1"
"21","0.5","2009-09-03","5.258","5.258","5.258","1"
"21","0.5","2009-09-04","4.943","4.943","4.943","1"
"21","0.5","2009-09-05","4.198","4.198","4.198","1"
"21","0.5","2009-09-06","3.024","3.024","3.024","1"
"21","0.5","2009-09-07","1.509","1.509","1.509","1"
"21","0.5","2009-09-08","1.389","1.389","1.389","1"
"21","0.5","2009-09-09","1.828","1.828","1.828","1"
"21","0.5","2009-09-10","2.551","2.551","2.551","1"
"21","0.5","2009-09-11","2.698","2.698","2.698","1"
"21","0.5","2009-09-12","3.053","3.053","3.053","1"
"21","0.5","2009-09-13","3.09","3.09","3.09","1"
"21","0.5","2009-09-14","2.883","2.883","2.883","1"
"21","0.5","2009-09-15","2.077","2.077","2.077","1"
"21","0.5","2009-09-16","1.259","1.259","1.259","1"
"21","0.5","2009-09-17","0.879","0.879","0.879","1"
"21","0.5","2009-09-18","0.782","0.782","0.782","1"
"21","0.5","2009-09-19","0.945","0.945","0.945","1"
"21","0.5","2009-09-20","0.754","0.754","0.754","1"
"21","0.5","2009-09-21","0.673","0.673","0.673","1"
"21","0.5","2009-09-22","0.818","0.818","0.818","1"
"21","0.5","2009-09-23","1.156","1.156","1.156","1"
"21","0.5","2009-09-24","1.788","1.788","1.788","1"
"21","0.5","2009-09-25","2.283","2.283","2.283","1"
"21","0.5","2009-09-26","2.63","2.63","2.63","1"
"21","0.5","2009-09-27","2.64","2.64","2.64","1"
"21","0.5","2009-09-28","2.417","2.417","2.417","1"
"21","0.5","2009-09-29","2.52","2.52","2.52","1"
"21","0.5","2009-09-30","2.263","2.263","2.263","1"
"21","0.5","2009-10-01","2.726","2.726","2.726","1"
"21","0.5","2009-10-02","1.748","1.748","1.748","1"
"21","0.5","2009-10-03","0.916","0.916","0.916","1"
"21","0.5","2009-10-04","0.702","0.702","0.702","1"
"21","0.5","2009-10-05","0.71","0.71","0.71","1"
"21","0.5","2009-10-06","1.04","1.04","1.04","1"
"21","0.5","2009-10-07","1.52","1.52","1.52","1"
"21","0.5","2009-10-08","2.073","2.073","2.073","1"
"21","0.5","2009-10-09","1.674","1.674","1.674","1"
"21","0.5","2009-10-10","1.086","1.086","1.086","1"
"21","0.5","2009-10-11","0.646","0.646","0.646","1"
"21","0.5","2009-10-12","0.208","0.208","0.208","1"
"21","0.5","2009-10-13","0.001","0.001","0.001","1"
"21","0.5","2009-10-14","-1.94","-1.94","-1.94","1"
"21","0.5","2009-10-15","-3.585","-3.585","-3.585","1"
"21","0.5","2009-10-16","-4.53","-4.53","-4.53","1"
"21","0.5","2009-10-17","-3.576","-3.576","-3.576","1"
"21","0.5","2009-10-18","-4.934","-4.934","-4.934","1"
"21","0.5","2009-10-19","-6.04","-6.04","-6.04","1"
"21","0.5","2009-10-20","-5.721","-5.721","-5.721","1"
"21","0.5","2009-10-21","-4.519","-4.519","-4.519","1"
"21","0.5","2009-10-22","-3.856","-3.856","-3.856","1"
"21","0.5","2009-10-23","-3.397","-3.397","-3.397","1"
"21","0.5","2009-10-24","-3.605","-3.605","-3.605","1"
"21","0.5","2009-10-25","-4.071","-4.071","-4.071","1"
"21","0.5","2009-10-26","-1.997","-1.997","-1.997","1"
"21","0.5","2009-10-27","-1.642","-1.642","-1.642","1"
"21","0.5","2009-10-28","-2.109","-2.109","-2.109","1"
"21","0.5","2009-10-29","-1.318","-1.318","-1.318","1"
"21","0.5","2009-10-30","-1.331","-1.331","-1.331","1"
"21","0.5","2009-10-31","-1.683","-1.683","-1.683","1"
"21","0.5","2009-11-01","-2.065","-2.065","-2.065","1"
"21","0.5","2009-11-02","-1.782","-1.782","-1.782","1"
"21","0.5","2009-11-03","-1.46","-1.46","-1.46","1"
"21","0.5","2009-11-04","-3.762","-3.762","-3.762","1"
"21","0.5","2009-11-05","-3.553","-3.553","-3.553","1"
"21","0.5","2009-11-06","-3.641","-3.641","-3.641","1"
"21","0.5","2009-11-07","-3.743","-3.743","-3.743","1"
"21","0.5","2009-11-08","-3.9","-3.9","-3.9","1"
"21","0.5","2009-11-09","-3.87","-3.87","-3.87","1"
"21","0.5","2009-11-10","-3.913","-3.913","-3.913","1"
"21","0.5","2009-11-11","-4.299","-4.299","-4.299","1"
"21","0.5","2009-11-12","-4.969","-4.969","-4.969","1"
"21","0.5","2009-11-13","-4.818","-4.818","-4.818","1"
"21","0.5","2009-11-14","-4.02","-4.02","-4.02","1"
"21","0.5","2009-11-15","-3.869","-3.869","-3.869","1"
"21","0.5","2009-11-16","-3.935","-3.935","-3.935","1"
"21","0.5","2009-11-17","-3.118","-3.118","-3.118","1"
"21","0.5","2009-11-18","-3.017","-3.017","-3.017","1"
"21","0.5","2009-11-19","-3.004","-3.004","-3.004","1"
"21","0.5","2009-11-20","-3.386","-3.386","-3.386","1"
"21","0.5","2009-11-21","-3.192","-3.192","-3.192","1"
"21","0.5","2009-11-22","-3.326","-3.326","-3.326","1"
"21","0.5","2009-11-23","-3.453","-3.453","-3.453","1"
"21","0.5","2009-11-24","-4.263","-4.263","-4.263","1"
"21","0.5","2009-11-25","-4.405","-4.405","-4.405","1"
"21","0.5","2009-11-26","-4.322","-4.322","-4.322","1"
"21","0.5","2009-11-27","-4.989","-4.989","-4.989","1"
"21","0.5","2009-11-28","-6.198","-6.198","-6.198","1"
"21","0.5","2009-11-29","-6.912","-6.912","-6.912","1"
"21","0.5","2009-11-30","-7.33","-7.33","-7.33","1"
"21","0.5","2009-12-01","-6.765","-6.765","-6.765","1"
"21","0.5","2009-12-02","-7.46","-7.46","-7.46","1"
"21","0.5","2009-12-03","-8.18","-8.18","-8.18","1"
"21","0.5","2009-12-04","-7.58","-7.58","-7.58","1"
"21","0.5","2009-12-05","-7.75","-7.75","-7.75","1"
"21","0.5","2009-12-06","-8.42","-8.42","-8.42","1"
"21","0.5","2009-12-07","-7.3","-7.3","-7.3","1"
"21","0.5","2009-12-08","-6.22","-6.22","-6.22","1"
"21","0.5","2009-12-09","-6.514","-6.514","-6.514","1"
"21","0.5","2009-12-10","-7.99","-7.99","-7.99","1"
"21","0.5","2009-12-11","-7.37","-7.37","-7.37","1"
"21","0.5","2009-12-12","-8.81","-8.81","-8.81","1"
"21","0.5","2009-12-13","-9.44","-9.44","-9.44","1"
"21","0.5","2009-12-14","-10","-10","-10","1"
"21","0.5","2009-12-15","-10.92","-10.92","-10.92","1"
"21","0.5","2009-12-16","-11.3","-11.3","-11.3","1"
"21","0.5","2009-12-17","-12.1","-12.1","-12.1","1"
"21","0.5","2009-12-18","-13.46","-13.46","-13.46","1"
"21","0.5","2009-12-19","-14.19","-14.19","-14.19","1"
"21","0.5","2009-12-20","-15.32","-15.32","-15.32","1"
"21","0.5","2009-12-21","-15.74","-15.74","-15.74","1"
"21","0.5","2009-12-22","-13.89","-13.89","-13.89","1"
"21","0.5","2009-12-23","-12.04","-12.04","-12.04","1"
"21","0.5","2009-12-24","-10.15","-10.15","-10.15","1"
"21","0.5","2009-12-25","-9.26","-9.26","-9.26","1"
"21","0.5","2009-12-26","-8.29","-8.29","-8.29","1"
"21","0.5","2009-12-27","-9.88","-9.88","-9.88","1"
"21","0.5","2009-12-28","-10.41","-10.41","-10.41","1"
"21","0.5","2009-12-29","-10.89","-10.89","-10.89","1"
"21","0.5","2009-12-30","-9.4","-9.4","-9.4","1"
"21","0.5","2009-12-31","-8.45","-8.45","-8.45","1"
"21","0.5","2010-01-01","-8.39","-8.39","-8.39","1"
"21","0.5","2010-01-02","-8.47","-8.47","-8.47","1"
"21","0.5","2010-01-03","-9.77","-9.77","-9.77","1"
"21","0.5","2010-01-04","-12.46","-12.46","-12.46","1"
"21","0.5","2010-01-05","-11.35","-11.35","-11.35","1"
"21","0.5","2010-01-06","-11.23","-11.23","-11.23","1"
"21","0.5","2010-01-07","-11.98","-11.98","-11.98","1"
"21","0.5","2010-01-08","-13.06","-13.06","-13.06","1"
"21","0.5","2010-01-09","-12.17","-12.17","-12.17","1"
"21","0.5","2010-01-10","-11.04","-11.04","-11.04","1"
"21","0.5","2010-01-11","-10.94","-10.94","-10.94","1"
"21","0.5","2010-01-12","-11.87","-11.87","-11.87","1"
"21","0.5","2010-01-13","-11.85","-11.85","-11.85","1"
"21","0.5","2010-01-14","-11.31","-11.31","-11.31","1"
"21","0.5","2010-01-15","-11.29","-11.29","-11.29","1"
"21","0.5","2010-01-16","-10.88","-10.88","-10.88","1"
"21","0.5","2010-01-17","-10.68","-10.68","-10.68","1"
"21","0.5","2010-01-18","-9.99","-9.99","-9.99","1"
"21","0.5","2010-01-19","-10.44","-10.44","-10.44","1"
"21","0.5","2010-01-20","-10.54","-10.54","-10.54","1"
"21","0.5","2010-01-21","-10.57","-10.57","-10.57","1"
"21","0.5","2010-01-22","-10.65","-10.65","-10.65","1"
"21","0.5","2010-01-23","-10.88","-10.88","-10.88","1"
"21","0.5","2010-01-24","-11.09","-11.09","-11.09","1"
"21","0.5","2010-01-25","-11.17","-11.17","-11.17","1"
"21","0.5","2010-01-26","-10.85","-10.85","-10.85","1"
"21","0.5","2010-01-27","-10.98","-10.98","-10.98","1"
"21","0.5","2010-01-28","-11.43","-11.43","-11.43","1"
"21","0.5","2010-01-29","-10.96","-10.96","-10.96","1"
"21","0.5","2010-01-30","-11.06","-11.06","-11.06","1"
"14","100","2010-02-18","-0.509","-0.509","-0.509","1"
"21","0.5","2010-01-31","-11.38","-11.38","-11.38","1"
"21","0.5","2010-02-01","-13.62","-13.62","-13.62","1"
"21","0.5","2010-02-02","-15.09","-15.09","-15.09","1"
"21","0.5","2010-02-03","-15.04","-15.04","-15.04","1"
"21","0.5","2010-02-04","-13.26","-13.26","-13.26","1"
"21","0.5","2010-02-05","-11.76","-11.76","-11.76","1"
"21","0.5","2010-02-06","-11.02","-11.02","-11.02","1"
"21","0.5","2010-02-07","-11.32","-11.32","-11.32","1"
"21","0.5","2010-02-08","-11.65","-11.65","-11.65","1"
"21","0.5","2010-02-09","-11.69","-11.69","-11.69","1"
"21","0.5","2010-02-10","-12.03","-12.03","-12.03","1"
"21","0.5","2010-02-11","-11.74","-11.74","-11.74","1"
"21","0.5","2010-02-12","-12.03","-12.03","-12.03","1"
"21","0.5","2010-02-13","-12.69","-12.69","-12.69","1"
"21","0.5","2010-02-14","-13.27","-13.27","-13.27","1"
"21","0.5","2010-02-15","-13.64","-13.64","-13.64","1"
"21","0.5","2010-02-16","-13.94","-13.94","-13.94","1"
"21","0.5","2010-02-17","-14.22","-14.22","-14.22","1"
"21","0.5","2010-02-18","-12.88","-12.88","-12.88","1"
"21","0.5","2010-02-19","-11.6","-11.6","-11.6","1"
"21","0.5","2010-02-20","-11.08","-11.08","-11.08","1"
"21","0.5","2010-02-21","-11.62","-11.62","-11.62","1"
"21","0.5","2010-02-22","-13.12","-13.12","-13.12","1"
"21","0.5","2010-02-23","-12.5","-12.5","-12.5","1"
"21","0.5","2010-02-24","-11.37","-11.37","-11.37","1"
"21","0.5","2010-02-25","-10.82","-10.82","-10.82","1"
"21","0.5","2010-02-26","-10.57","-10.57","-10.57","1"
"21","0.5","2010-02-27","-10.39","-10.39","-10.39","1"
"21","0.5","2010-02-28","-11.43","-11.43","-11.43","1"
"21","0.5","2010-03-01","-10.47","-10.47","-10.47","1"
"21","0.5","2010-03-02","-10.19","-10.19","-10.19","1"
"21","0.5","2010-03-03","-10.42","-10.42","-10.42","1"
"21","0.5","2010-03-04","-10.82","-10.82","-10.82","1"
"21","0.5","2010-03-05","-10.35","-10.35","-10.35","1"
"21","0.5","2010-03-06","-12.01","-12.01","-12.01","1"
"21","0.5","2010-03-07","-13.77","-13.77","-13.77","1"
"21","0.5","2010-03-08","-14.35","-14.35","-14.35","1"
"21","0.5","2010-03-09","-14.23","-14.23","-14.23","1"
"21","0.5","2010-03-10","-14.39","-14.39","-14.39","1"
"21","0.5","2010-03-11","-13.89","-13.89","-13.89","1"
"21","0.5","2010-03-12","-12.87","-12.87","-12.87","1"
"21","0.5","2010-03-13","-12.53","-12.53","-12.53","1"
"21","0.5","2010-03-14","-12.46","-12.46","-12.46","1"
"21","0.5","2010-03-15","-12.17","-12.17","-12.17","1"
"21","0.5","2010-03-16","-12.66","-12.66","-12.66","1"
"21","0.5","2010-03-17","-12.77","-12.77","-12.77","1"
"21","0.5","2010-03-18","-11.81","-11.81","-11.81","1"
"21","0.5","2010-03-19","-10.07","-10.07","-10.07","1"
"21","0.5","2010-03-20","-8.04","-8.04","-8.04","1"
"21","0.5","2010-03-21","-6.724","-6.724","-6.724","1"
"21","0.5","2010-03-22","-5.99","-5.99","-5.99","1"
"21","0.5","2010-03-23","-5.76","-5.76","-5.76","1"
"21","0.5","2010-03-24","-6.264","-6.264","-6.264","1"
"21","0.5","2010-03-25","-7.14","-7.14","-7.14","1"
"21","0.5","2010-03-26","-7.24","-7.24","-7.24","1"
"21","0.5","2010-03-27","-7.25","-7.25","-7.25","1"
"21","0.5","2010-03-28","-8.23","-8.23","-8.23","1"
"21","0.5","2010-03-29","-7.95","-7.95","-7.95","1"
"21","0.5","2010-03-30","-7.66","-7.66","-7.66","1"
"21","0.5","2010-03-31","-7.47","-7.47","-7.47","1"
"21","0.5","2010-04-01","-7.95","-7.95","-7.95","1"
"21","0.5","2010-04-02","-8.42","-8.42","-8.42","1"
"21","0.5","2010-04-03","-9.12","-9.12","-9.12","1"
"21","0.5","2010-04-04","-9.16","-9.16","-9.16","1"
"21","0.5","2010-04-05","-8.79","-8.79","-8.79","1"
"21","0.5","2010-04-06","-9.3","-9.3","-9.3","1"
"21","0.5","2010-04-07","-8.3","-8.3","-8.3","1"
"21","0.5","2010-04-08","-7.08","-7.08","-7.08","1"
"21","0.5","2010-04-09","-6.391","-6.391","-6.391","1"
"21","0.5","2010-04-10","-6.365","-6.365","-6.365","1"
"21","0.5","2010-04-11","-6.435","-6.435","-6.435","1"
"21","0.5","2010-04-12","-7.17","-7.17","-7.17","1"
"21","0.5","2010-04-13","-7.65","-7.65","-7.65","1"
"21","0.5","2010-04-14","-8.25","-8.25","-8.25","1"
"21","0.5","2010-04-15","-7.77","-7.77","-7.77","1"
"21","0.5","2010-04-16","-7.48","-7.48","-7.48","1"
"21","0.5","2010-04-17","-6.847","-6.847","-6.847","1"
"21","0.5","2010-04-18","-6.45","-6.45","-6.45","1"
"21","0.5","2010-04-19","-6.118","-6.118","-6.118","1"
"21","0.5","2010-04-20","-6.341","-6.341","-6.341","1"
"21","0.5","2010-04-21","-6.41","-6.41","-6.41","1"
"21","0.5","2010-04-22","-6.231","-6.231","-6.231","1"
"21","0.5","2010-04-23","-5.777","-5.777","-5.777","1"
"21","0.5","2010-04-24","-4.472","-4.472","-4.472","1"
"21","0.5","2010-04-25","-3.564","-3.564","-3.564","1"
"21","0.5","2010-04-26","-2.756","-2.756","-2.756","1"
"21","0.5","2010-04-27","-2.758","-2.758","-2.758","1"
"21","0.5","2010-04-28","-2.542","-2.542","-2.542","1"
"21","0.5","2010-04-29","-2.254","-2.254","-2.254","1"
"21","0.5","2010-04-30","-1.683","-1.683","-1.683","1"
"21","0.5","2010-05-01","-1.703","-1.703","-1.703","1"
"21","0.5","2010-05-02","-1.637","-1.637","-1.637","1"
"21","0.5","2010-05-03","-2.007","-2.007","-2.007","1"
"21","0.5","2010-05-04","-2.464","-2.464","-2.464","1"
"21","0.5","2010-05-05","-2.809","-2.809","-2.809","1"
"21","0.5","2010-05-06","-3.144","-3.144","-3.144","1"
"21","0.5","2010-05-07","-3.319","-3.319","-3.319","1"
"21","0.5","2010-05-08","-3.516","-3.516","-3.516","1"
"21","0.5","2010-05-09","-3.674","-3.674","-3.674","1"
"21","0.5","2010-05-10","-3.839","-3.839","-3.839","1"
"21","0.5","2010-05-11","-3.938","-3.938","-3.938","1"
"21","0.5","2010-05-12","-4.057","-4.057","-4.057","1"
"21","0.5","2010-05-13","-4.14","-4.14","-4.14","1"
"21","0.5","2010-05-14","-4.214","-4.214","-4.214","1"
"21","0.5","2010-05-15","-4.279","-4.279","-4.279","1"
"21","0.5","2010-05-16","-4.358","-4.358","-4.358","1"
"21","0.5","2010-05-17","-4.41","-4.41","-4.41","1"
"21","0.5","2010-05-18","-4.41","-4.41","-4.41","1"
"21","0.5","2010-05-19","-4.429","-4.429","-4.429","1"
"21","0.5","2010-05-20","-4.442","-4.442","-4.442","1"
"21","0.5","2010-05-21","-4.425","-4.425","-4.425","1"
"21","0.5","2010-05-22","-4.442","-4.442","-4.442","1"
"21","0.5","2010-05-23","-4.457","-4.457","-4.457","1"
"21","0.5","2010-05-24","-4.464","-4.464","-4.464","1"
"21","0.5","2010-05-25","-4.373","-4.373","-4.373","1"
"21","0.5","2010-05-26","-3.95","-3.95","-3.95","1"
"21","0.5","2010-05-27","-3.71","-3.71","-3.71","1"
"21","0.5","2010-05-28","-3.773","-3.773","-3.773","1"
"21","0.5","2010-05-29","-3.773","-3.773","-3.773","1"
"21","0.5","2010-05-30","-3.739","-3.739","-3.739","1"
"21","0.5","2010-05-31","-3.707","-3.707","-3.707","1"
"21","0.5","2010-06-01","-3.789","-3.789","-3.789","1"
"21","0.5","2010-06-02","-3.75","-3.75","-3.75","1"
"21","0.5","2010-06-03","-3.762","-3.762","-3.762","1"
"21","0.5","2010-06-04","-3.677","-3.677","-3.677","1"
"21","0.5","2010-06-05","-3.642","-3.642","-3.642","1"
"21","0.5","2010-06-06","-3.491","-3.491","-3.491","1"
"21","0.5","2010-06-07","-3.233","-3.233","-3.233","1"
"21","0.5","2010-06-08","-2.865","-2.865","-2.865","1"
"21","0.5","2010-06-09","-2.491","-2.491","-2.491","1"
"21","0.5","2010-06-10","-2.159","-2.159","-2.159","1"
"21","0.5","2010-06-11","-1.959","-1.959","-1.959","1"
"21","0.5","2010-06-12","-1.465","-1.465","-1.465","1"
"21","0.5","2010-06-13","-1.136","-1.136","-1.136","1"
"21","0.5","2010-06-14","-0.988","-0.988","-0.988","1"
"21","0.5","2010-06-15","-0.821","-0.821","-0.821","1"
"21","0.5","2010-06-16","-0.782","-0.782","-0.782","1"
"21","0.5","2010-06-17","-0.702","-0.702","-0.702","1"
"21","0.5","2010-06-18","-0.741","-0.741","-0.741","1"
"21","0.5","2010-06-19","-0.721","-0.721","-0.721","1"
"21","0.5","2010-06-20","-0.813","-0.813","-0.813","1"
"21","0.5","2010-06-21","-0.725","-0.725","-0.725","1"
"21","0.5","2010-06-22","-0.568","-0.568","-0.568","1"
"21","0.5","2010-06-23","-0.537","-0.537","-0.537","1"
"21","0.5","2010-06-24","-0.441","-0.441","-0.441","1"
"21","0.5","2010-06-25","-0.325","-0.325","-0.325","1"
"21","0.5","2010-06-26","-0.211","-0.211","-0.211","1"
"21","0.5","2010-06-27","-0.144","-0.144","-0.144","1"
"21","0.5","2010-06-28","-0.104","-0.104","-0.104","1"
"21","0.5","2010-06-29","0.055","0.055","0.055","1"
"21","0.5","2010-06-30","0","0","0","1"
"21","0.5","2010-07-01","0.156","0.156","0.156","1"
"21","0.5","2010-07-02","0.237","0.237","0.237","1"
"21","0.5","2010-07-03","0.301","0.301","0.301","1"
"21","0.5","2010-07-04","0.379","0.379","0.379","1"
"21","0.5","2010-07-05","0.44","0.44","0.44","1"
"21","0.5","2010-07-06","0.624","0.624","0.624","1"
"21","0.5","2010-07-07","0.851","0.851","0.851","1"
"21","0.5","2010-07-08","2.007","2.007","2.007","1"
"21","0.5","2010-07-09","3.354","3.354","3.354","1"
"21","0.5","2010-07-10","4.542","4.542","4.542","1"
"21","0.5","2010-07-11","5.952","5.952","5.952","1"
"21","0.5","2010-07-12","5.933","5.933","5.933","1"
"21","0.5","2010-07-13","5.621","5.621","5.621","1"
"21","0.5","2010-07-14","4.874","4.874","4.874","1"
"21","0.5","2010-07-15","5.535","5.535","5.535","1"
"21","0.5","2010-07-16","6.516","6.516","6.516","1"
"21","0.5","2010-07-17","7.41","7.41","7.41","1"
"21","0.5","2010-07-18","6.89","6.89","6.89","1"
"21","0.5","2010-07-19","5.597","5.597","5.597","1"
"21","0.5","2010-07-20","7.2","7.2","7.2","1"
"21","0.5","2010-07-21","7.61","7.61","7.61","1"
"21","0.5","2010-07-22","7.28","7.28","7.28","1"
"21","0.5","2010-07-23","6.094","6.094","6.094","1"
"21","0.5","2010-07-24","4.617","4.617","4.617","1"
"21","0.5","2010-07-25","1.917","1.917","1.917","1"
"21","0.5","2010-07-26","1.373","1.373","1.373","1"
"21","0.5","2010-07-27","1.271","1.271","1.271","1"
"21","0.5","2010-07-28","1.375","1.375","1.375","1"
"21","0.5","2010-07-29","2.12","2.12","2.12","1"
"21","0.5","2010-07-30","1.865","1.865","1.865","1"
"21","0.5","2010-07-31","1.116","1.116","1.116","1"
"21","0.5","2010-08-01","2.7","2.7","2.7","1"
"21","0.5","2010-08-02","5.039","5.039","5.039","1"
"21","0.5","2010-08-03","4.846","4.846","4.846","1"
"21","0.5","2010-08-04","3.423","3.423","3.423","1"
"21","0.5","2010-08-05","3.486","3.486","3.486","1"
"21","0.5","2010-08-06","2.529","2.529","2.529","1"
"21","0.5","2010-08-07","1.228","1.228","1.228","1"
"21","0.5","2010-08-08","1.662","1.662","1.662","1"
"21","0.5","2010-08-09","2.94","2.94","2.94","1"
"21","0.5","2010-08-10","3.919","3.919","3.919","1"
"21","0.5","2010-08-11","4.789","4.789","4.789","1"
"21","0.5","2010-08-12","5.242","5.242","5.242","1"
"21","0.5","2010-08-13","4.116","4.116","4.116","1"
"21","0.5","2010-08-14","3.769","3.769","3.769","1"
"21","0.5","2010-08-15","2.848","2.848","2.848","1"
"21","0.5","2010-08-16","1.946","1.946","1.946","1"
"21","0.5","2010-08-17","1.555","1.555","1.555","1"
"21","0.5","2010-08-18","1.298","1.298","1.298","1"
"21","0.5","2010-08-19","1.095","1.095","1.095","1"
"21","0.5","2010-08-20","1.163","1.163","1.163","1"
"21","0.5","2010-08-21","1.586","1.586","1.586","1"
"21","0.5","2010-08-22","2.356","2.356","2.356","1"
"21","0.5","2010-08-23","2.561","2.561","2.561","1"
"21","0.5","2010-08-24","3.016","3.016","3.016","1"
"21","0.5","2010-08-25","2.968","2.968","2.968","1"
"21","0.5","2010-08-26","3.047","3.047","3.047","1"
"21","0.5","2010-08-27","4.542","4.542","4.542","1"
"21","0.5","2010-08-28","4.101","4.101","4.101","1"
"21","0.5","2010-08-29","2.151","2.151","2.151","1"
"21","0.5","2010-08-30","1.177","1.177","1.177","1"
"21","0.5","2010-08-31","0.418","0.418","0.418","1"
"21","0.5","2010-09-01","0.033","0.033","0.033","1"
"21","0.5","2010-09-02","0.225","0.225","0.225","1"
"21","0.5","2010-09-03","0.532","0.532","0.532","1"
"21","0.5","2010-09-04","0.664","0.664","0.664","1"
"21","0.5","2010-09-05","0.778","0.778","0.778","1"
"21","0.5","2010-09-06","0.909","0.909","0.909","1"
"21","0.5","2010-09-07","1.195","1.195","1.195","1"
"21","0.5","2010-09-08","1.176","1.176","1.176","1"
"21","0.5","2010-09-09","0.793","0.793","0.793","1"
"21","0.5","2010-09-10","0.336","0.336","0.336","1"
"21","0.5","2010-09-11","0.209","0.209","0.209","1"
"21","0.5","2010-09-12","0.514","0.514","0.514","1"
"21","0.5","2010-09-13","0.579","0.579","0.579","1"
"21","0.5","2010-09-14","0.198","0.198","0.198","1"
"21","0.5","2010-09-15","0.229","0.229","0.229","1"
"21","0.5","2010-09-16","0.433","0.433","0.433","1"
"21","0.5","2010-09-17","0.417","0.417","0.417","1"
"21","0.5","2010-09-18","0.411","0.411","0.411","1"
"21","0.5","2010-09-19","0.278","0.278","0.278","1"
"21","0.5","2010-09-20","-0.014","-0.014","-0.014","1"
"21","0.5","2010-09-21","0.252","0.252","0.252","1"
"21","0.5","2010-09-22","0.477","0.477","0.477","1"
"21","0.5","2010-09-23","0.476","0.476","0.476","1"
"21","0.5","2010-09-24","0.401","0.401","0.401","1"
"21","0.5","2010-09-25","0.266","0.266","0.266","1"
"21","0.5","2010-09-26","-0.519","-0.519","-0.519","1"
"21","0.5","2010-09-27","-0.467","-0.467","-0.467","1"
"21","0.5","2010-09-28","-0.144","-0.144","-0.144","1"
"21","0.5","2010-09-29","-0.144","-0.144","-0.144","1"
"21","0.5","2010-09-30","-0.202","-0.202","-0.202","1"
"21","0.5","2010-10-01","-0.106","-0.106","-0.106","1"
"21","0.5","2010-10-02","0.085","0.085","0.085","1"
"21","0.5","2010-10-03","0.106","0.106","0.106","1"
"21","0.5","2010-10-04","0.254","0.254","0.254","1"
"21","0.5","2010-10-05","0.182","0.182","0.182","1"
"21","0.5","2010-10-06","0.201","0.201","0.201","1"
"21","0.5","2010-10-07","0.268","0.268","0.268","1"
"21","0.5","2010-10-08","0.319","0.319","0.319","1"
"21","0.5","2010-10-09","0.363","0.363","0.363","1"
"21","0.5","2010-10-10","0.327","0.327","0.327","1"
"21","0.5","2010-10-11","0.301","0.301","0.301","1"
"21","0.5","2010-10-12","0.019","0.019","0.019","1"
"21","0.5","2010-10-13","-0.107","-0.107","-0.107","1"
"21","0.5","2010-10-14","-0.255","-0.255","-0.255","1"
"21","0.5","2010-10-15","-0.365","-0.365","-0.365","1"
"21","0.5","2010-10-16","-0.75","-0.75","-0.75","1"
"21","0.5","2010-10-17","-2.024","-2.024","-2.024","1"
"21","0.5","2010-10-18","-2.369","-2.369","-2.369","1"
"21","0.5","2010-10-19","-2.06","-2.06","-2.06","1"
"21","0.5","2010-10-20","-2.6","-2.6","-2.6","1"
"21","0.5","2010-10-21","-1.857","-1.857","-1.857","1"
"21","0.5","2010-10-22","-1.866","-1.866","-1.866","1"
"21","0.5","2010-10-23","-1.846","-1.846","-1.846","1"
"21","0.5","2010-10-24","-1.768","-1.768","-1.768","1"
"21","0.5","2010-10-25","-1.771","-1.771","-1.771","1"
"21","0.5","2010-10-26","-1.626","-1.626","-1.626","1"
"21","0.5","2010-10-27","-1.859","-1.859","-1.859","1"
"21","0.5","2010-10-28","-2.017","-2.017","-2.017","1"
"21","0.5","2010-10-29","-1.883","-1.883","-1.883","1"
"21","0.5","2010-10-30","-2.043","-2.043","-2.043","1"
"21","0.5","2010-10-31","-2.126","-2.126","-2.126","1"
"21","0.5","2010-11-01","-2.173","-2.173","-2.173","1"
"21","0.5","2010-11-02","-2.067","-2.067","-2.067","1"
"21","0.5","2010-11-03","-1.841","-1.841","-1.841","1"
"21","0.5","2010-11-04","-1.743","-1.743","-1.743","1"
"21","0.5","2010-11-05","-1.743","-1.743","-1.743","1"
"21","0.5","2010-11-06","-1.856","-1.856","-1.856","1"
"21","0.5","2010-11-07","-2.068","-2.068","-2.068","1"
"21","0.5","2010-11-08","-2.314","-2.314","-2.314","1"
"21","0.5","2010-11-09","-2.475","-2.475","-2.475","1"
"21","0.5","2010-11-10","-2.587","-2.587","-2.587","1"
"21","0.5","2010-11-11","-2.56","-2.56","-2.56","1"
"21","0.5","2010-11-12","-2.479","-2.479","-2.479","1"
"21","0.5","2010-11-13","-2.371","-2.371","-2.371","1"
"21","0.5","2010-11-14","-2.269","-2.269","-2.269","1"
"21","0.5","2010-11-15","-2.404","-2.404","-2.404","1"
"21","0.5","2010-11-16","-2.42","-2.42","-2.42","1"
"21","0.5","2010-11-17","-2.36","-2.36","-2.36","1"
"21","0.5","2010-11-18","-2.301","-2.301","-2.301","1"
"21","0.5","2010-11-19","-2.257","-2.257","-2.257","1"
"21","0.5","2010-11-20","-2.265","-2.265","-2.265","1"
"21","0.5","2010-11-21","-2.303","-2.303","-2.303","1"
"21","0.5","2010-11-22","-2.412","-2.412","-2.412","1"
"21","0.5","2010-11-23","-2.672","-2.672","-2.672","1"
"21","0.5","2010-11-24","-3.06","-3.06","-3.06","1"
"21","0.5","2010-11-25","-4.046","-4.046","-4.046","1"
"21","0.5","2010-11-26","-5.142","-5.142","-5.142","1"
"21","0.5","2010-11-27","-5.76","-5.76","-5.76","1"
"21","0.5","2010-11-28","-6.648","-6.648","-6.648","1"
"21","0.5","2010-11-29","-6.784","-6.784","-6.784","1"
"21","0.5","2010-11-30","-6.653","-6.653","-6.653","1"
"21","0.5","2010-12-01","-7.23","-7.23","-7.23","1"
"21","0.5","2010-12-02","-7.24","-7.24","-7.24","1"
"21","0.5","2010-12-03","-7.15","-7.15","-7.15","1"
"21","0.5","2010-12-04","-7.87","-7.87","-7.87","1"
"21","0.5","2010-12-05","-8.55","-8.55","-8.55","1"
"21","0.5","2010-12-06","-8.65","-8.65","-8.65","1"
"21","0.5","2010-12-07","-7.9","-7.9","-7.9","1"
"21","0.5","2010-12-08","-7.05","-7.05","-7.05","1"
"21","0.5","2010-12-09","-6.564","-6.564","-6.564","1"
"21","0.5","2010-12-10","-6.396","-6.396","-6.396","1"
"21","0.5","2010-12-11","-7.44","-7.44","-7.44","1"
"21","0.5","2010-12-12","-7.56","-7.56","-7.56","1"
"21","0.5","2010-12-13","-7.35","-7.35","-7.35","1"
"21","0.5","2010-12-14","-8.01","-8.01","-8.01","1"
"21","0.5","2010-12-15","-8.83","-8.83","-8.83","1"
"21","0.5","2010-12-16","-9.57","-9.57","-9.57","1"
"21","0.5","2010-12-17","-9.94","-9.94","-9.94","1"
"21","0.5","2010-12-18","-10","-10","-10","1"
"21","0.5","2010-12-19","-10.35","-10.35","-10.35","1"
"21","0.5","2010-12-20","-10.6","-10.6","-10.6","1"
"21","0.5","2010-12-21","-9.93","-9.93","-9.93","1"
"21","0.5","2010-12-22","-9.52","-9.52","-9.52","1"
"21","0.5","2010-12-23","-9.02","-9.02","-9.02","1"
"21","0.5","2010-12-24","-8.29","-8.29","-8.29","1"
"21","0.5","2010-12-25","-7.84","-7.84","-7.84","1"
"21","0.5","2010-12-26","-7.83","-7.83","-7.83","1"
"21","0.5","2010-12-27","-7.92","-7.92","-7.92","1"
"21","0.5","2010-12-28","-8.59","-8.59","-8.59","1"
"21","0.5","2010-12-29","-8.31","-8.31","-8.31","1"
"21","0.5","2010-12-30","-7.95","-7.95","-7.95","1"
"21","0.5","2010-12-31","-7.89","-7.89","-7.89","1"
"21","0.5","2011-01-01","-7.99","-7.99","-7.99","1"
"21","0.5","2011-01-02","-8.52","-8.52","-8.52","1"
"21","0.5","2011-01-03","-8.87","-8.87","-8.87","1"
"21","0.5","2011-01-04","-9.31","-9.31","-9.31","1"
"21","0.5","2011-01-05","-9.69","-9.69","-9.69","1"
"21","0.5","2011-01-06","-9.91","-9.91","-9.91","1"
"21","0.5","2011-01-07","-9.77","-9.77","-9.77","1"
"21","0.5","2011-01-08","-8.96","-8.96","-8.96","1"
"21","0.5","2011-01-09","-8.35","-8.35","-8.35","1"
"21","0.5","2011-01-10","-8.23","-8.23","-8.23","1"
"21","0.5","2011-01-11","-8.11","-8.11","-8.11","1"
"21","0.5","2011-01-12","-8.23","-8.23","-8.23","1"
"21","0.5","2011-01-13","-8.28","-8.28","-8.28","1"
"21","0.5","2011-01-14","-7.53","-7.53","-7.53","1"
"21","0.5","2011-01-15","-7.36","-7.36","-7.36","1"
"21","0.5","2011-01-16","-7.55","-7.55","-7.55","1"
"21","0.5","2011-01-17","-7.39","-7.39","-7.39","1"
"21","0.5","2011-01-18","-7.49","-7.49","-7.49","1"
"21","0.5","2011-01-19","-7.87","-7.87","-7.87","1"
"21","0.5","2011-01-20","-8.37","-8.37","-8.37","1"
"21","0.5","2011-01-21","-9.84","-9.84","-9.84","1"
"21","0.5","2011-01-22","-10.95","-10.95","-10.95","1"
"21","0.5","2011-01-23","-11.68","-11.68","-11.68","1"
"21","0.5","2011-01-24","-11.83","-11.83","-11.83","1"
"21","0.5","2011-01-25","-11.89","-11.89","-11.89","1"
"21","0.5","2011-01-26","-11.98","-11.98","-11.98","1"
"21","0.5","2011-01-27","-11.98","-11.98","-11.98","1"
"21","0.5","2011-01-28","-12.07","-12.07","-12.07","1"
"21","0.5","2011-01-29","-12.38","-12.38","-12.38","1"
"21","0.5","2011-01-30","-12.26","-12.26","-12.26","1"
"21","0.5","2011-01-31","-11.96","-11.96","-11.96","1"
"21","0.5","2011-02-01","-11.62","-11.62","-11.62","1"
"21","0.5","2011-02-02","-11.6","-11.6","-11.6","1"
"21","0.5","2011-02-03","-11.63","-11.63","-11.63","1"
"21","0.5","2011-02-04","-11.47","-11.47","-11.47","1"
"21","0.5","2011-02-05","-11.14","-11.14","-11.14","1"
"21","0.5","2011-02-06","-10.43","-10.43","-10.43","1"
"21","0.5","2011-02-07","-9.84","-9.84","-9.84","1"
"21","0.5","2011-02-08","-9.57","-9.57","-9.57","1"
"21","0.5","2011-02-09","-9.67","-9.67","-9.67","1"
"21","0.5","2011-02-10","-9.76","-9.76","-9.76","1"
"21","0.5","2011-02-11","-9.94","-9.94","-9.94","1"
"21","0.5","2011-02-12","-9.71","-9.71","-9.71","1"
"21","0.5","2011-02-13","-9.52","-9.52","-9.52","1"
"21","0.5","2011-02-14","-9.68","-9.68","-9.68","1"
"21","0.5","2011-02-15","-10.01","-10.01","-10.01","1"
"21","0.5","2011-02-16","-10.13","-10.13","-10.13","1"
"21","0.5","2011-02-17","-9.93","-9.93","-9.93","1"
"21","0.5","2011-02-18","-9.85","-9.85","-9.85","1"
"21","0.5","2011-02-19","-9.8","-9.8","-9.8","1"
"21","0.5","2011-02-20","-9.84","-9.84","-9.84","1"
"21","0.5","2011-02-21","-9.53","-9.53","-9.53","1"
"21","0.5","2011-02-22","-10.2","-10.2","-10.2","1"
"21","0.5","2011-02-23","-10.79","-10.79","-10.79","1"
"21","0.5","2011-02-24","-12.05","-12.05","-12.05","1"
"21","0.5","2011-02-25","-10.92","-10.92","-10.92","1"
"21","0.5","2011-02-26","-10.03","-10.03","-10.03","1"
"21","0.5","2011-02-27","-9.09","-9.09","-9.09","1"
"21","0.5","2011-02-28","-9.36","-9.36","-9.36","1"
"21","0.5","2011-03-01","-9.9","-9.9","-9.9","1"
"21","0.5","2011-03-02","-9.74","-9.74","-9.74","1"
"21","0.5","2011-03-03","-9.63","-9.63","-9.63","1"
"21","0.5","2011-03-04","-9.62","-9.62","-9.62","1"
"21","0.5","2011-03-05","-9.51","-9.51","-9.51","1"
"21","0.5","2011-03-06","-9.47","-9.47","-9.47","1"
"21","0.5","2011-03-07","-9.38","-9.38","-9.38","1"
"21","0.5","2011-03-08","-9.29","-9.29","-9.29","1"
"21","0.5","2011-03-09","-9.36","-9.36","-9.36","1"
"21","0.5","2011-03-10","-9.39","-9.39","-9.39","1"
"21","0.5","2011-03-11","-9.39","-9.39","-9.39","1"
"21","0.5","2011-03-12","-9.21","-9.21","-9.21","1"
"21","0.5","2011-03-13","-9.04","-9.04","-9.04","1"
"21","0.5","2011-03-14","-9.11","-9.11","-9.11","1"
"21","0.5","2011-03-15","-8.86","-8.86","-8.86","1"
"21","0.5","2011-03-16","-8.57","-8.57","-8.57","1"
"21","0.5","2011-03-17","-8.09","-8.09","-8.09","1"
"21","0.5","2011-03-18","-7.78","-7.78","-7.78","1"
"21","0.5","2011-03-19","-8.28","-8.28","-8.28","1"
"21","0.5","2011-03-20","-8.23","-8.23","-8.23","1"
"21","0.5","2011-03-21","-8.54","-8.54","-8.54","1"
"21","0.5","2011-03-22","-8.94","-8.94","-8.94","1"
"21","0.5","2011-03-23","-9.08","-9.08","-9.08","1"
"21","0.5","2011-03-24","-8.44","-8.44","-8.44","1"
"21","0.5","2011-03-25","-7.85","-7.85","-7.85","1"
"21","0.5","2011-03-26","-7.79","-7.79","-7.79","1"
"21","0.5","2011-03-27","-8.09","-8.09","-8.09","1"
"21","0.5","2011-03-28","-8.16","-8.16","-8.16","1"
"21","0.5","2011-03-29","-7.6","-7.6","-7.6","1"
"21","0.5","2011-03-30","-7.71","-7.71","-7.71","1"
"21","0.5","2011-03-31","-7.56","-7.56","-7.56","1"
"21","0.5","2011-04-01","-7.5","-7.5","-7.5","1"
"21","0.5","2011-04-02","-7.11","-7.11","-7.11","1"
"21","0.5","2011-04-03","-6.315","-6.315","-6.315","1"
"21","0.5","2011-04-04","-5.931","-5.931","-5.931","1"
"21","0.5","2011-04-05","-5.778","-5.778","-5.778","1"
"21","0.5","2011-04-06","-6.741","-6.741","-6.741","1"
"21","0.5","2011-04-07","-5.714","-5.714","-5.714","1"
"21","0.5","2011-04-08","-4.641","-4.641","-4.641","1"
"21","0.5","2011-04-09","-4.615","-4.615","-4.615","1"
"21","0.5","2011-04-10","-4.284","-4.284","-4.284","1"
"21","0.5","2011-04-11","-4.205","-4.205","-4.205","1"
"21","0.5","2011-04-12","-4.304","-4.304","-4.304","1"
"21","0.5","2011-04-13","-4.861","-4.861","-4.861","1"
"21","0.5","2011-04-14","-7.13","-7.13","-7.13","1"
"21","0.5","2011-04-15","-7.04","-7.04","-7.04","1"
"21","0.5","2011-04-16","-6.657","-6.657","-6.657","1"
"21","0.5","2011-04-17","-6.592","-6.592","-6.592","1"
"21","0.5","2011-04-18","-6.125","-6.125","-6.125","1"
"21","0.5","2011-04-19","-5.508","-5.508","-5.508","1"
"21","0.5","2011-04-20","-4.741","-4.741","-4.741","1"
"21","0.5","2011-04-21","-4.581","-4.581","-4.581","1"
"21","0.5","2011-04-22","-4.816","-4.816","-4.816","1"
"21","0.5","2011-04-23","-4.97","-4.97","-4.97","1"
"21","0.5","2011-04-24","-4.511","-4.511","-4.511","1"
"21","0.5","2011-04-25","-3.627","-3.627","-3.627","1"
"21","0.5","2011-04-26","-3.051","-3.051","-3.051","1"
"21","0.5","2011-04-27","-3.119","-3.119","-3.119","1"
"21","0.5","2011-04-28","-3.834","-3.834","-3.834","1"
"21","0.5","2011-04-29","-3.19","-3.19","-3.19","1"
"21","0.5","2011-04-30","-3.367","-3.367","-3.367","1"
"21","0.5","2011-05-01","-3.229","-3.229","-3.229","1"
"21","0.5","2011-05-02","-2.982","-2.982","-2.982","1"
"21","0.5","2011-05-03","-2.724","-2.724","-2.724","1"
"21","0.5","2011-05-04","-2.686","-2.686","-2.686","1"
"21","0.5","2011-05-05","-3.613","-3.613","-3.613","1"
"21","0.5","2011-05-06","-3.78","-3.78","-3.78","1"
"21","0.5","2011-05-07","-2.669","-2.669","-2.669","1"
"21","0.5","2011-05-08","-1.928","-1.928","-1.928","1"
"21","0.5","2011-05-09","-1.122","-1.122","-1.122","1"
"21","0.5","2011-05-10","-0.887","-0.887","-0.887","1"
"21","0.5","2011-05-11","-0.565","-0.565","-0.565","1"
"21","0.5","2011-05-12","-0.338","-0.338","-0.338","1"
"21","0.5","2011-05-13","-0.216","-0.216","-0.216","1"
"21","0.5","2011-05-14","-0.288","-0.288","-0.288","1"
"21","0.5","2011-05-15","-0.224","-0.224","-0.224","1"
"21","0.5","2011-05-16","-1.219","-1.219","-1.219","1"
"21","0.5","2011-05-17","-2.685","-2.685","-2.685","1"
"21","0.5","2011-05-18","-1.716","-1.716","-1.716","1"
"21","0.5","2011-05-19","-0.775","-0.775","-0.775","1"
"21","0.5","2011-05-20","-0.514","-0.514","-0.514","1"
"21","0.5","2011-05-21","-0.545","-0.545","-0.545","1"
"21","0.5","2011-05-22","-0.048","-0.048","-0.048","1"
"21","0.5","2011-05-23","0.047","0.047","0.047","1"
"21","0.5","2011-05-24","0.056","0.056","0.056","1"
"21","0.5","2011-05-25","0.112","0.112","0.112","1"
"21","0.5","2011-05-26","0.223","0.223","0.223","1"
"21","0.5","2011-05-27","0.237","0.237","0.237","1"
"21","0.5","2011-05-28","0.165","0.165","0.165","1"
"21","0.5","2011-05-29","0.092","0.092","0.092","1"
"21","0.5","2011-05-30","0.199","0.199","0.199","1"
"21","0.5","2011-05-31","0.321","0.321","0.321","1"
"21","0.5","2011-06-01","0.26","0.26","0.26","1"
"21","0.5","2011-06-02","0.194","0.194","0.194","1"
"21","0.5","2011-06-03","0.238","0.238","0.238","1"
"21","0.5","2011-06-04","0.289","0.289","0.289","1"
"21","0.5","2011-06-05","0.288","0.288","0.288","1"
"21","0.5","2011-06-06","0.273","0.273","0.273","1"
"21","0.5","2011-06-07","0.32","0.32","0.32","1"
"21","0.5","2011-06-08","0.289","0.289","0.289","1"
"21","0.5","2011-06-09","0.321","0.321","0.321","1"
"21","0.5","2011-06-10","0.305","0.305","0.305","1"
"21","0.5","2011-06-11","0.298","0.298","0.298","1"
"21","0.5","2011-06-12","0.298","0.298","0.298","1"
"21","0.5","2011-06-13","0.321","0.321","0.321","1"
"21","0.5","2011-06-14","0.306","0.306","0.306","1"
"21","0.5","2011-06-15","0.337","0.337","0.337","1"
"21","0.5","2011-06-16","0.37","0.37","0.37","1"
"21","0.5","2011-06-17","0.366","0.366","0.366","1"
"21","0.5","2011-06-18","0.351","0.351","0.351","1"
"21","0.5","2011-06-19","0.306","0.306","0.306","1"
"21","0.5","2011-06-20","0.29","0.29","0.29","1"
"21","0.5","2011-06-21","0.308","0.308","0.308","1"
"21","0.5","2011-06-22","0.338","0.338","0.338","1"
"21","0.5","2011-06-23","0.344","0.344","0.344","1"
"21","0.5","2011-06-24","0.321","0.321","0.321","1"
"21","0.5","2011-06-25","0.309","0.309","0.309","1"
"21","0.5","2011-06-26","0.306","0.306","0.306","1"
"21","0.5","2011-06-27","0.413","0.413","0.413","1"
"21","0.5","2011-06-28","0.881","0.881","0.881","1"
"21","0.5","2011-06-29","1.733","1.733","1.733","1"
"21","0.5","2011-06-30","2.126","2.126","2.126","1"
"21","0.5","2011-07-01","1.449","1.449","1.449","1"
"21","0.5","2011-07-02","0.717","0.717","0.717","1"
"21","0.5","2011-07-03","0.572","0.572","0.572","1"
"21","0.5","2011-07-04","1.485","1.485","1.485","1"
"21","0.5","2011-07-05","2.467","2.467","2.467","1"
"21","0.5","2011-07-06","2.733","2.733","2.733","1"
"21","0.5","2011-07-07","3.41","3.41","3.41","1"
"21","0.5","2011-07-08","2.886","2.886","2.886","1"
"21","0.5","2011-07-09","1.884","1.884","1.884","1"
"21","0.5","2011-07-10","2.762","2.762","2.762","1"
"21","0.5","2011-07-11","2.832","2.832","2.832","1"
"21","0.5","2011-07-12","3.302","3.302","3.302","1"
"21","0.5","2011-07-13","4.351","4.351","4.351","1"
"21","0.5","2011-07-14","3.145","3.145","3.145","1"
"21","0.5","2011-07-15","1.881","1.881","1.881","1"
"21","0.5","2011-07-16","2.028","2.028","2.028","1"
"21","0.5","2011-07-17","2.545","2.545","2.545","1"
"21","0.5","2011-07-18","2.152","2.152","2.152","1"
"21","0.5","2011-07-19","0.985","0.985","0.985","1"
"21","0.5","2011-07-20","0.659","0.659","0.659","1"
"21","0.5","2011-07-21","0.427","0.427","0.427","1"
"21","0.5","2011-07-22","0.4","0.4","0.4","1"
"21","0.5","2011-07-23","0.397","0.397","0.397","1"
"21","0.5","2011-07-24","0.501","0.501","0.501","1"
"21","0.5","2011-07-25","0.136","0.136","0.136","1"
"21","0.5","2011-07-26","0.126","0.126","0.126","1"
"21","0.5","2011-07-27","0.404","0.404","0.404","1"
"21","0.5","2011-07-28","0.566","0.566","0.566","1"
"21","0.5","2011-07-29","0.693","0.693","0.693","1"
"21","0.5","2011-07-30","0.862","0.862","0.862","1"
"21","0.5","2011-07-31","1.474","1.474","1.474","1"
"21","0.5","2011-08-01","2.434","2.434","2.434","1"
"21","0.5","2011-08-02","4.212","4.212","4.212","1"
"21","0.5","2011-08-03","5.832","5.832","5.832","1"
"21","0.5","2011-08-04","5.576","5.576","5.576","1"
"21","0.5","2011-08-05","4.697","4.697","4.697","1"
"21","0.5","2011-08-06","5.342","5.342","5.342","1"
"21","0.5","2011-08-07","4.7","4.7","4.7","1"
"21","0.5","2011-08-08","4.083","4.083","4.083","1"
"21","0.5","2011-08-09","2.057","2.057","2.057","1"
"21","0.5","2011-08-10","1.059","1.059","1.059","1"
"21","0.5","2011-08-11","1.393","1.393","1.393","1"
"21","0.5","2011-08-12","3.209","3.209","3.209","1"
"21","0.5","2011-08-13","3.862","3.862","3.862","1"
"21","0.5","2011-08-14","4.277","4.277","4.277","1"
"21","0.5","2011-08-15","4.631","4.631","4.631","1"
"21","0.5","2011-08-16","3.989","3.989","3.989","1"
"21","0.5","2011-08-17","4.786","4.786","4.786","1"
"21","0.5","2011-08-18","6.337","6.337","6.337","1"
"21","0.5","2011-08-19","6.869","6.869","6.869","1"
"21","0.5","2011-08-20","6.263","6.263","6.263","1"
"21","0.5","2011-08-21","6.306","6.306","6.306","1"
"21","0.5","2011-08-22","7.22","7.22","7.22","1"
"21","0.5","2011-08-23","7.8","7.8","7.8","1"
"21","0.5","2011-08-24","6.843","6.843","6.843","1"
"21","0.5","2011-08-25","6.514","6.514","6.514","1"
"21","0.5","2011-08-26","6.034","6.034","6.034","1"
"21","0.5","2011-08-27","4.868","4.868","4.868","1"
"21","0.5","2011-08-28","2.646","2.646","2.646","1"
"21","0.5","2011-08-29","1.987","1.987","1.987","1"
"21","0.5","2011-08-30","2.617","2.617","2.617","1"
"21","0.5","2011-08-31","2.916","2.916","2.916","1"
"21","0.5","2011-09-01","3.152","3.152","3.152","1"
"21","0.5","2011-09-02","2.94","2.94","2.94","1"
"21","0.5","2011-09-03","3.566","3.566","3.566","1"
"21","0.5","2011-09-04","4.406","4.406","4.406","1"
"21","0.5","2011-09-05","3.904","3.904","3.904","1"
"21","0.5","2011-09-06","3.38","3.38","3.38","1"
"21","0.5","2011-09-07","2.699","2.699","2.699","1"
"21","0.5","2011-09-08","2.68","2.68","2.68","1"
"21","0.5","2011-09-09","2.759","2.759","2.759","1"
"21","0.5","2011-09-10","3.677","3.677","3.677","1"
"21","0.5","2011-09-11","4.614","4.614","4.614","1"
"21","0.5","2011-09-12","4.323","4.323","4.323","1"
"21","0.5","2011-09-13","3.244","3.244","3.244","1"
"21","0.5","2011-09-14","3.724","3.724","3.724","1"
"21","0.5","2011-09-15","3.859","3.859","3.859","1"
"21","0.5","2011-09-16","3.298","3.298","3.298","1"
"21","0.5","2011-09-17","3.217","3.217","3.217","1"
"21","0.5","2011-09-18","2.977","2.977","2.977","1"
"21","0.5","2011-09-19","1.765","1.765","1.765","1"
"21","0.5","2011-09-20","0.626","0.626","0.626","1"
"21","0.5","2011-09-21","0.491","0.491","0.491","1"
"21","0.5","2011-09-22","0.756","0.756","0.756","1"
"21","0.5","2011-09-23","1.033","1.033","1.033","1"
"21","0.5","2011-09-24","1.295","1.295","1.295","1"
"21","0.5","2011-09-25","1.464","1.464","1.464","1"
"21","0.5","2011-09-26","1.759","1.759","1.759","1"
"21","0.5","2011-09-27","1.917","1.917","1.917","1"
"21","0.5","2011-09-28","2.066","2.066","2.066","1"
"21","0.5","2011-09-29","2.219","2.219","2.219","1"
"21","0.5","2011-09-30","2.429","2.429","2.429","1"
"21","0.5","2011-10-01","2.494","2.494","2.494","1"
"21","0.5","2011-10-02","2.819","2.819","2.819","1"
"21","0.5","2011-10-03","3.301","3.301","3.301","1"
"21","0.5","2011-10-04","3.217","3.217","3.217","1"
"21","0.5","2011-10-05","2.754","2.754","2.754","1"
"21","0.5","2011-10-06","2.518","2.518","2.518","1"
"21","0.5","2011-10-07","2.084","2.084","2.084","1"
"21","0.5","2011-10-08","0.455","0.455","0.455","1"
"21","0.5","2011-10-09","-0.707","-0.707","-0.707","1"
"21","0.5","2011-10-10","-1.635","-1.635","-1.635","1"
"21","0.5","2011-10-11","-0.098","-0.098","-0.098","1"
"21","0.5","2011-10-12","0.034","0.034","0.034","1"
"21","0.5","2011-10-13","-0.003","-0.003","-0.003","1"
"21","0.5","2011-10-14","-0.144","-0.144","-0.144","1"
"21","0.5","2011-10-15","-0.547","-0.547","-0.547","1"
"21","0.5","2011-10-16","-0.376","-0.376","-0.376","1"
"21","0.5","2011-10-17","-0.114","-0.114","-0.114","1"
"21","0.5","2011-10-18","-0.19","-0.19","-0.19","1"
"21","0.5","2011-10-19","-0.383","-0.383","-0.383","1"
"21","0.5","2011-10-20","-1.066","-1.066","-1.066","1"
"21","0.5","2011-10-21","-2.695","-2.695","-2.695","1"
"21","0.5","2011-10-22","-3.322","-3.322","-3.322","1"
"21","0.5","2011-10-23","-2.96","-2.96","-2.96","1"
"21","0.5","2011-10-24","-2.702","-2.702","-2.702","1"
"21","0.5","2011-10-25","-2.818","-2.818","-2.818","1"
"21","0.5","2011-10-26","-2.627","-2.627","-2.627","1"
"21","0.5","2011-10-27","-2.483","-2.483","-2.483","1"
"21","0.5","2011-10-28","-2.932","-2.932","-2.932","1"
"21","0.5","2011-10-29","-2.065","-2.065","-2.065","1"
"21","0.5","2011-10-30","-1.056","-1.056","-1.056","1"
"21","0.5","2011-10-31","-0.978","-0.978","-0.978","1"
"21","0.5","2011-11-01","-1.03","-1.03","-1.03","1"
"21","0.5","2011-11-02","-1.665","-1.665","-1.665","1"
"21","0.5","2011-11-03","-1.937","-1.937","-1.937","1"
"21","0.5","2011-11-04","-2.381","-2.381","-2.381","1"
"21","0.5","2011-11-05","-2.372","-2.372","-2.372","1"
"21","0.5","2011-11-06","-1.993","-1.993","-1.993","1"
"21","0.5","2011-11-07","-1.734","-1.734","-1.734","1"
"21","0.5","2011-11-08","-1.71","-1.71","-1.71","1"
"21","0.5","2011-11-09","-2.658","-2.658","-2.658","1"
"21","0.5","2011-11-10","-2.454","-2.454","-2.454","1"
"21","0.5","2011-11-11","-2.441","-2.441","-2.441","1"
"21","0.5","2011-11-12","-3.087","-3.087","-3.087","1"
"21","0.5","2011-11-13","-3.692","-3.692","-3.692","1"
"21","0.5","2011-11-14","-3.41","-3.41","-3.41","1"
"21","0.5","2011-11-15","-3.194","-3.194","-3.194","1"
"21","0.5","2011-11-16","-3.378","-3.378","-3.378","1"
"21","0.5","2011-11-17","-3.726","-3.726","-3.726","1"
"21","0.5","2011-11-18","-4.371","-4.371","-4.371","1"
"21","0.5","2011-11-19","-4.922","-4.922","-4.922","1"
"21","0.5","2011-11-20","-5.127","-5.127","-5.127","1"
"21","0.5","2011-11-21","-4.616","-4.616","-4.616","1"
"21","0.5","2011-11-22","-5.152","-5.152","-5.152","1"
"21","0.5","2011-11-23","-5.522","-5.522","-5.522","1"
"21","0.5","2011-11-24","-5.561","-5.561","-5.561","1"
"21","0.5","2011-11-25","-5.54","-5.54","-5.54","1"
"21","0.5","2011-11-26","-5.269","-5.269","-5.269","1"
"21","0.5","2011-11-27","-5.343","-5.343","-5.343","1"
"21","0.5","2011-11-28","-4.552","-4.552","-4.552","1"
"21","0.5","2011-11-29","-4.483","-4.483","-4.483","1"
"21","0.5","2011-11-30","-4.683","-4.683","-4.683","1"
"21","0.5","2011-12-01","-4.647","-4.647","-4.647","1"
"21","0.5","2011-12-02","-4.937","-4.937","-4.937","1"
"21","0.5","2011-12-03","-5.035","-5.035","-5.035","1"
"21","0.5","2011-12-04","-5.586","-5.586","-5.586","1"
"21","0.5","2011-12-05","-5.592","-5.592","-5.592","1"
"21","0.5","2011-12-06","-5.439","-5.439","-5.439","1"
"21","0.5","2011-12-07","-5.379","-5.379","-5.379","1"
"21","0.5","2011-12-08","-5.424","-5.424","-5.424","1"
"21","0.5","2011-12-09","-5.421","-5.421","-5.421","1"
"21","0.5","2011-12-10","-5.42","-5.42","-5.42","1"
"21","0.5","2011-12-11","-5.432","-5.432","-5.432","1"
"21","0.5","2011-12-12","-5.537","-5.537","-5.537","1"
"21","0.5","2011-12-13","-5.689","-5.689","-5.689","1"
"21","0.5","2011-12-14","-5.763","-5.763","-5.763","1"
"21","0.5","2011-12-15","-5.731","-5.731","-5.731","1"
"21","0.5","2011-12-16","-5.669","-5.669","-5.669","1"
"21","0.5","2011-12-17","-5.673","-5.673","-5.673","1"
"21","0.5","2011-12-18","-5.69","-5.69","-5.69","1"
"21","0.5","2011-12-19","-5.911","-5.911","-5.911","1"
"21","0.5","2011-12-20","-6.209","-6.209","-6.209","1"
"21","0.5","2011-12-21","-6.488","-6.488","-6.488","1"
"21","0.5","2011-12-22","-6.561","-6.561","-6.561","1"
"21","0.5","2011-12-23","-6.498","-6.498","-6.498","1"
"21","0.5","2011-12-24","-6.282","-6.282","-6.282","1"
"21","0.5","2011-12-25","-6.129","-6.129","-6.129","1"
"21","0.5","2011-12-26","-6.22","-6.22","-6.22","1"
"21","0.5","2011-12-27","-6.374","-6.374","-6.374","1"
"21","0.5","2011-12-28","-6.44","-6.44","-6.44","1"
"21","0.5","2011-12-29","-6.458","-6.458","-6.458","1"
"21","0.5","2011-12-30","-6.511","-6.511","-6.511","1"
"21","0.5","2011-12-31","-6.58","-6.58","-6.58","1"
"21","0.5","2012-01-01","-6.629","-6.629","-6.629","1"
"21","0.5","2012-01-02","-6.518","-6.518","-6.518","1"
"21","0.5","2012-01-03","-6.406","-6.406","-6.406","1"
"21","0.5","2012-01-04","-6.381","-6.381","-6.381","1"
"21","0.5","2012-01-05","-6.422","-6.422","-6.422","1"
"21","0.5","2012-01-06","-6.465","-6.465","-6.465","1"
"21","0.5","2012-01-07","-6.498","-6.498","-6.498","1"
"21","0.5","2012-01-08","-6.706","-6.706","-6.706","1"
"21","0.5","2012-01-09","-6.805","-6.805","-6.805","1"
"21","0.5","2012-01-10","-6.868","-6.868","-6.868","1"
"21","0.5","2012-01-11","-6.936","-6.936","-6.936","1"
"21","0.5","2012-01-12","-6.964","-6.964","-6.964","1"
"21","0.5","2012-01-13","-7.07","-7.07","-7.07","1"
"21","0.5","2012-01-14","-7.14","-7.14","-7.14","1"
"21","0.5","2012-01-15","-7.21","-7.21","-7.21","1"
"21","0.5","2012-01-16","-7.41","-7.41","-7.41","1"
"21","0.5","2012-01-17","-7.74","-7.74","-7.74","1"
"21","0.5","2012-01-18","-8.15","-8.15","-8.15","1"
"21","0.5","2012-01-19","-8.41","-8.41","-8.41","1"
"21","0.5","2012-01-20","-8.45","-8.45","-8.45","1"
"21","0.5","2012-01-21","-8.24","-8.24","-8.24","1"
"21","0.5","2012-01-22","-8.1","-8.1","-8.1","1"
"21","0.5","2012-01-23","-7.93","-7.93","-7.93","1"
"21","0.5","2012-01-24","-7.83","-7.83","-7.83","1"
"21","0.5","2012-01-25","-7.85","-7.85","-7.85","1"
"21","0.5","2012-01-26","-7.91","-7.91","-7.91","1"
"21","0.5","2012-01-27","-7.89","-7.89","-7.89","1"
"21","0.5","2012-01-28","-7.99","-7.99","-7.99","1"
"21","0.5","2012-01-29","-8.15","-8.15","-8.15","1"
"21","0.5","2012-01-30","-8.16","-8.16","-8.16","1"
"21","0.5","2012-01-31","-8.13","-8.13","-8.13","1"
"21","0.5","2012-02-01","-8.08","-8.08","-8.08","1"
"21","0.5","2012-02-02","-8.03","-8.03","-8.03","1"
"21","0.5","2012-02-03","-8.01","-8.01","-8.01","1"
"21","0.5","2012-02-04","-8.01","-8.01","-8.01","1"
"21","0.5","2012-02-05","-8.06","-8.06","-8.06","1"
"21","0.5","2012-02-06","-8.12","-8.12","-8.12","1"
"21","0.5","2012-02-07","-8.23","-8.23","-8.23","1"
"21","0.5","2012-02-08","-8.62","-8.62","-8.62","1"
"21","0.5","2012-02-09","-8.97","-8.97","-8.97","1"
"21","0.5","2012-02-10","-9.09","-9.09","-9.09","1"
"21","0.5","2012-02-11","-9.38","-9.38","-9.38","1"
"21","0.5","2012-02-12","-9.91","-9.91","-9.91","1"
"21","0.5","2012-02-13","-10.32","-10.32","-10.32","1"
"21","0.5","2012-02-14","-10.66","-10.66","-10.66","1"
"21","0.5","2012-02-15","-10.82","-10.82","-10.82","1"
"21","0.5","2012-02-16","-10.95","-10.95","-10.95","1"
"21","0.5","2012-02-17","-10.88","-10.88","-10.88","1"
"21","0.5","2012-02-18","-10.69","-10.69","-10.69","1"
"21","0.5","2012-02-19","-10.56","-10.56","-10.56","1"
"21","0.5","2012-02-20","-10.5","-10.5","-10.5","1"
"21","0.5","2012-02-21","-10.53","-10.53","-10.53","1"
"21","0.5","2012-02-22","-10.91","-10.91","-10.91","1"
"21","0.5","2012-02-23","-11.19","-11.19","-11.19","1"
"21","0.5","2012-02-24","-11.16","-11.16","-11.16","1"
"21","0.5","2012-02-25","-10.71","-10.71","-10.71","1"
"21","0.5","2012-02-26","-10.14","-10.14","-10.14","1"
"21","0.5","2012-02-27","-9.68","-9.68","-9.68","1"
"21","0.5","2012-02-28","-9.6","-9.6","-9.6","1"
"21","0.5","2012-02-29","-9.63","-9.63","-9.63","1"
"21","0.5","2012-03-01","-9.46","-9.46","-9.46","1"
"21","0.5","2012-03-02","-9.19","-9.19","-9.19","1"
"21","0.5","2012-03-03","-9.08","-9.08","-9.08","1"
"21","0.5","2012-03-04","-9.08","-9.08","-9.08","1"
"21","0.5","2012-03-05","-8.95","-8.95","-8.95","1"
"21","0.5","2012-03-06","-8.78","-8.78","-8.78","1"
"21","0.5","2012-03-07","-8.88","-8.88","-8.88","1"
"21","0.5","2012-03-08","-9.06","-9.06","-9.06","1"
"21","0.5","2012-03-09","-9.11","-9.11","-9.11","1"
"21","0.5","2012-03-10","-9.26","-9.26","-9.26","1"
"21","0.5","2012-03-11","-9.46","-9.46","-9.46","1"
"21","0.5","2012-03-12","-9.33","-9.33","-9.33","1"
"21","0.5","2012-03-13","-9.01","-9.01","-9.01","1"
"21","0.5","2012-03-14","-8.7","-8.7","-8.7","1"
"21","0.5","2012-03-15","-8.53","-8.53","-8.53","1"
"21","0.5","2012-03-16","-8.48","-8.48","-8.48","1"
"21","0.5","2012-03-17","-8.56","-8.56","-8.56","1"
"21","0.5","2012-03-18","-8.64","-8.64","-8.64","1"
"21","0.5","2012-03-19","-8.55","-8.55","-8.55","1"
"21","0.5","2012-03-20","-8.4","-8.4","-8.4","1"
"21","0.5","2012-03-21","-8.27","-8.27","-8.27","1"
"21","0.5","2012-03-22","-8.16","-8.16","-8.16","1"
"21","0.5","2012-03-23","-8.06","-8.06","-8.06","1"
"21","0.5","2012-03-24","-8.06","-8.06","-8.06","1"
"21","0.5","2012-03-25","-8.12","-8.12","-8.12","1"
"21","0.5","2012-03-26","-8.16","-8.16","-8.16","1"
"21","0.5","2012-03-27","-8.18","-8.18","-8.18","1"
"21","0.5","2012-03-28","-8.23","-8.23","-8.23","1"
"21","0.5","2012-03-29","-8.15","-8.15","-8.15","1"
"21","0.5","2012-03-30","-8.03","-8.03","-8.03","1"
"21","0.5","2012-03-31","-7.8","-7.8","-7.8","1"
"21","0.5","2012-04-01","-7.57","-7.57","-7.57","1"
"21","0.5","2012-04-02","-7.52","-7.52","-7.52","1"
"21","0.5","2012-04-03","-7.54","-7.54","-7.54","1"
"21","0.5","2012-04-04","-7.53","-7.53","-7.53","1"
"21","0.5","2012-04-05","-7.36","-7.36","-7.36","1"
"21","0.5","2012-04-06","-7.2","-7.2","-7.2","1"
"21","0.5","2012-04-07","-7.07","-7.07","-7.07","1"
"21","0.5","2012-04-08","-6.956","-6.956","-6.956","1"
"21","0.5","2012-04-09","-6.862","-6.862","-6.862","1"
"21","0.5","2012-04-10","-6.803","-6.803","-6.803","1"
"21","0.5","2012-04-11","-6.755","-6.755","-6.755","1"
"21","0.5","2012-04-12","-6.676","-6.676","-6.676","1"
"21","0.5","2012-04-13","-6.666","-6.666","-6.666","1"
"21","0.5","2012-04-14","-6.684","-6.684","-6.684","1"
"21","0.5","2012-04-15","-6.65","-6.65","-6.65","1"
"21","0.5","2012-04-16","-6.582","-6.582","-6.582","1"
"21","0.5","2012-04-17","-6.5","-6.5","-6.5","1"
"21","0.5","2012-04-18","-6.414","-6.414","-6.414","1"
"21","0.5","2012-04-19","-6.339","-6.339","-6.339","1"
"21","0.5","2012-04-20","-6.288","-6.288","-6.288","1"
"21","0.5","2012-04-21","-6.249","-6.249","-6.249","1"
"21","0.5","2012-04-22","-6.217","-6.217","-6.217","1"
"21","0.5","2012-04-23","-6.187","-6.187","-6.187","1"
"21","0.5","2012-04-24","-6.164","-6.164","-6.164","1"
"21","0.5","2012-04-25","-6.148","-6.148","-6.148","1"
"21","0.5","2012-04-26","-6.134","-6.134","-6.134","1"
"21","0.5","2012-04-27","-6.121","-6.121","-6.121","1"
"21","0.5","2012-04-28","-6.107","-6.107","-6.107","1"
"21","0.5","2012-04-29","-6.094","-6.094","-6.094","1"
"21","0.5","2012-04-30","-6.074","-6.074","-6.074","1"
"21","0.5","2012-05-01","-6.05","-6.05","-6.05","1"
"21","0.5","2012-05-02","-6.018","-6.018","-6.018","1"
"21","0.5","2012-05-03","-5.979","-5.979","-5.979","1"
"21","0.5","2012-05-04","-5.935","-5.935","-5.935","1"
"21","0.5","2012-05-05","-5.886","-5.886","-5.886","1"
"21","0.5","2012-05-06","-5.833","-5.833","-5.833","1"
"21","0.5","2012-05-07","-5.779","-5.779","-5.779","1"
"21","0.5","2012-05-08","-5.726","-5.726","-5.726","1"
"21","0.5","2012-05-09","-5.674","-5.674","-5.674","1"
"21","0.5","2012-05-10","-5.626","-5.626","-5.626","1"
"21","0.5","2012-05-11","-5.577","-5.577","-5.577","1"
"21","0.5","2012-05-12","-5.527","-5.527","-5.527","1"
"21","0.5","2012-05-13","-5.463","-5.463","-5.463","1"
"21","0.5","2012-05-14","-5.392","-5.392","-5.392","1"
"21","0.5","2012-05-15","-5.331","-5.331","-5.331","1"
"21","0.5","2012-05-16","-5.276","-5.276","-5.276","1"
"21","0.5","2012-05-17","-5.219","-5.219","-5.219","1"
"21","0.5","2012-05-18","-5.167","-5.167","-5.167","1"
"21","0.5","2012-05-19","-5.121","-5.121","-5.121","1"
"21","0.5","2012-05-20","-5.081","-5.081","-5.081","1"
"21","0.5","2012-05-21","-5.044","-5.044","-5.044","1"
"21","0.5","2012-05-22","-5.005","-5.005","-5.005","1"
"21","0.5","2012-05-23","-4.962","-4.962","-4.962","1"
"21","0.5","2012-05-24","-4.919","-4.919","-4.919","1"
"21","0.5","2012-05-25","-4.871","-4.871","-4.871","1"
"21","0.5","2012-05-26","-4.815","-4.815","-4.815","1"
"21","0.5","2012-05-27","-4.737","-4.737","-4.737","1"
"21","0.5","2012-05-28","-4.633","-4.633","-4.633","1"
"21","0.5","2012-05-29","-4.525","-4.525","-4.525","1"
"21","0.5","2012-05-30","-4.424","-4.424","-4.424","1"
"21","0.5","2012-05-31","-4.32","-4.32","-4.32","1"
"21","0.5","2012-06-01","-4.202","-4.202","-4.202","1"
"21","0.5","2012-06-02","-4.07","-4.07","-4.07","1"
"21","0.5","2012-06-03","-3.91","-3.91","-3.91","1"
"21","0.5","2012-06-04","-3.641","-3.641","-3.641","1"
"21","0.5","2012-06-05","-3.14","-3.14","-3.14","1"
"21","0.5","2012-06-06","-2.859","-2.859","-2.859","1"
"21","0.5","2012-06-07","-2.707","-2.707","-2.707","1"
"21","0.5","2012-06-08","-2.626","-2.626","-2.626","1"
"21","0.5","2012-06-09","-2.459","-2.459","-2.459","1"
"21","0.5","2012-06-10","-2.334","-2.334","-2.334","1"
"21","0.5","2012-06-11","-2.264","-2.264","-2.264","1"
"21","0.5","2012-06-12","-2.208","-2.208","-2.208","1"
"21","0.5","2012-06-13","-2.174","-2.174","-2.174","1"
"21","0.5","2012-06-14","-2.154","-2.154","-2.154","1"
"21","0.5","2012-06-15","-2.145","-2.145","-2.145","1"
"21","0.5","2012-06-16","-2.136","-2.136","-2.136","1"
"21","0.5","2012-06-17","-2.058","-2.058","-2.058","1"
"21","0.5","2012-06-18","-1.436","-1.436","-1.436","1"
"21","0.5","2012-06-19","-1.022","-1.022","-1.022","1"
"21","0.5","2012-06-20","-0.848","-0.848","-0.848","1"
"21","0.5","2012-06-21","-0.75","-0.75","-0.75","1"
"21","0.5","2012-06-22","-0.683","-0.683","-0.683","1"
"21","0.5","2012-06-23","-0.598","-0.598","-0.598","1"
"21","0.5","2012-06-24","-0.583","-0.583","-0.583","1"
"21","0.5","2012-06-25","-0.546","-0.546","-0.546","1"
"21","0.5","2012-06-26","-0.515","-0.515","-0.515","1"
"21","0.5","2012-06-27","-0.483","-0.483","-0.483","1"
"21","0.5","2012-06-28","-0.454","-0.454","-0.454","1"
"21","0.5","2012-06-29","-0.44","-0.44","-0.44","1"
"21","0.5","2012-06-30","-0.426","-0.426","-0.426","1"
"21","0.5","2012-07-01","-0.412","-0.412","-0.412","1"
"21","0.5","2012-07-02","-0.4","-0.4","-0.4","1"
"21","0.5","2012-07-03","-0.387","-0.387","-0.387","1"
"21","0.5","2012-07-04","-0.38","-0.38","-0.38","1"
"21","0.5","2012-07-05","-0.353","-0.353","-0.353","1"
"21","0.5","2012-07-06","-0.341","-0.341","-0.341","1"
"21","0.5","2012-07-07","-0.329","-0.329","-0.329","1"
"21","0.5","2012-07-08","-0.318","-0.318","-0.318","1"
"21","0.5","2012-07-09","-0.308","-0.308","-0.308","1"
"21","0.5","2012-07-10","-0.292","-0.292","-0.292","1"
"21","0.5","2012-07-11","-0.281","-0.281","-0.281","1"
"21","0.5","2012-07-12","-0.27","-0.27","-0.27","1"
"21","0.5","2012-07-13","-0.252","-0.252","-0.252","1"
"21","0.5","2012-07-14","-0.239","-0.239","-0.239","1"
"21","0.5","2012-07-15","-0.235","-0.235","-0.235","1"
"21","0.5","2012-07-16","-0.239","-0.239","-0.239","1"
"21","0.5","2012-07-17","-0.344","-0.344","-0.344","1"
"21","0.5","2012-07-18","-0.229","-0.229","-0.229","1"
"21","0.5","2012-07-19","-0.115","-0.115","-0.115","1"
"21","0.5","2012-07-20","-0.056","-0.056","-0.056","1"
"21","0.5","2012-07-21","-0.004","-0.004","-0.004","1"
"21","0.5","2012-07-22","0.032","0.032","0.032","1"
"21","0.5","2012-07-23","-0.05","-0.05","-0.05","1"
"21","0.5","2012-07-24","0.022","0.022","0.022","1"
"21","0.5","2012-07-25","0.288","0.288","0.288","1"
"21","0.5","2012-07-26","0.755","0.755","0.755","1"
"21","0.5","2012-07-27","2.038","2.038","2.038","1"
"21","0.5","2012-07-28","3.215","3.215","3.215","1"
"21","0.5","2012-07-29","2.339","2.339","2.339","1"
"21","0.5","2012-07-30","2.145","2.145","2.145","1"
"21","0.5","2012-07-31","2.643","2.643","2.643","1"
"21","0.5","2012-08-01","3.647","3.647","3.647","1"
"21","0.5","2012-08-02","4.284","4.284","4.284","1"
"21","0.5","2012-08-03","4.067","4.067","4.067","1"
"21","0.5","2012-08-04","4.394","4.394","4.394","1"
"21","0.5","2012-08-05","4.6","4.6","4.6","1"
"21","0.5","2012-08-06","3.652","3.652","3.652","1"
"21","0.5","2012-08-07","2.596","2.596","2.596","1"
"21","0.5","2012-08-08","2.083","2.083","2.083","1"
"21","0.5","2012-08-09","3.69","3.69","3.69","1"
"21","0.5","2012-08-10","4.512","4.512","4.512","1"
"21","0.5","2012-08-11","4.134","4.134","4.134","1"
"21","0.5","2012-08-12","3.871","3.871","3.871","1"
"21","0.5","2012-08-13","3.898","3.898","3.898","1"
"21","0.5","2012-08-14","4.478","4.478","4.478","1"
"21","0.5","2012-08-15","5.624","5.624","5.624","1"
"21","0.5","2012-08-16","5.68","5.68","5.68","1"
"21","0.5","2012-08-17","5.74","5.74","5.74","1"
"21","0.5","2012-08-18","6.088","6.088","6.088","1"
"21","0.5","2012-08-19","7.29","7.29","7.29","1"
"21","0.5","2012-08-20","8.01","8.01","8.01","1"
"21","0.5","2012-08-21","8.57","8.57","8.57","1"
"21","0.5","2012-08-22","8.18","8.18","8.18","1"
"21","0.5","2012-08-23","8.02","8.02","8.02","1"
"21","0.5","2012-08-24","7.28","7.28","7.28","1"
"21","0.5","2012-08-25","6.104","6.104","6.104","1"
"21","0.5","2012-08-26","5.229","5.229","5.229","1"
"21","0.5","2012-08-27","3.025","3.025","3.025","1"
"21","0.5","2012-08-28","3.214","3.214","3.214","1"
"21","0.5","2012-08-29","4.677","4.677","4.677","1"
"21","0.5","2012-08-30","3.969","3.969","3.969","1"
"21","0.5","2012-08-31","2.801","2.801","2.801","1"
"21","0.5","2012-09-01","1.207","1.207","1.207","1"
"21","0.5","2012-09-02","0.39","0.39","0.39","1"
"21","0.5","2012-09-03","0.466","0.466","0.466","1"
"21","0.5","2012-09-04","0.419","0.419","0.419","1"
"21","0.5","2012-09-05","0.578","0.578","0.578","1"
"21","0.5","2012-09-06","1.392","1.392","1.392","1"
"21","0.5","2012-09-07","2.308","2.308","2.308","1"
"21","0.5","2012-09-08","2.869","2.869","2.869","1"
"21","0.5","2012-09-09","3.534","3.534","3.534","1"
"21","0.5","2012-09-10","3.709","3.709","3.709","1"
"21","0.5","2012-09-11","3.871","3.871","3.871","1"
"21","0.5","2012-09-12","3.68","3.68","3.68","1"
"21","0.5","2012-09-13","2.018","2.018","2.018","1"
"21","0.5","2012-09-14","-0.091","-0.091","-0.091","1"
"21","0.5","2012-09-15","-0.033","-0.033","-0.033","1"
"21","0.5","2012-09-16","0.287","0.287","0.287","1"
"21","0.5","2012-09-17","0.67","0.67","0.67","1"
"21","0.5","2012-09-18","1.557","1.557","1.557","1"
"21","0.5","2012-09-19","2.094","2.094","2.094","1"
"21","0.5","2012-09-20","0.976","0.976","0.976","1"
"21","0.5","2012-09-21","0.11","0.11","0.11","1"
"21","0.5","2012-09-22","0.288","0.288","0.288","1"
"21","0.5","2012-09-23","0.365","0.365","0.365","1"
"21","0.5","2012-09-24","0.789","0.789","0.789","1"
"21","0.5","2012-09-25","0.693","0.693","0.693","1"
"21","0.5","2012-09-26","0.236","0.236","0.236","1"
"21","0.5","2012-09-27","0.139","0.139","0.139","1"
"21","0.5","2012-09-28","0.097","0.097","0.097","1"
"21","0.5","2012-09-29","0.075","0.075","0.075","1"
"21","0.5","2012-09-30","0.155","0.155","0.155","1"
"21","0.5","2012-10-01","0.113","0.113","0.113","1"
"21","0.5","2012-10-02","0.114","0.114","0.114","1"
"21","0.5","2012-10-03","0.028","0.028","0.028","1"
"21","0.5","2012-10-04","-0.073","-0.073","-0.073","1"
"21","0.5","2012-10-05","-0.245","-0.245","-0.245","1"
"21","0.5","2012-10-06","-0.059","-0.059","-0.059","1"
"21","0.5","2012-10-07","-0.151","-0.151","-0.151","1"
"21","0.5","2012-10-08","-0.123","-0.123","-0.123","1"
"21","0.5","2012-10-09","-0.251","-0.251","-0.251","1"
"21","0.5","2012-10-10","-0.087","-0.087","-0.087","1"
"21","0.5","2012-10-11","-0.201","-0.201","-0.201","1"
"21","0.5","2012-10-12","-0.303","-0.303","-0.303","1"
"21","0.5","2012-10-13","-0.396","-0.396","-0.396","1"
"21","0.5","2012-10-14","-1.038","-1.038","-1.038","1"
"21","0.5","2012-10-15","-1.29","-1.29","-1.29","1"
"21","0.5","2012-10-16","-1.029","-1.029","-1.029","1"
"21","0.5","2012-10-17","-1.565","-1.565","-1.565","1"
"21","0.5","2012-10-18","-0.924","-0.924","-0.924","1"
"21","0.5","2012-10-19","-0.601","-0.601","-0.601","1"
"21","0.5","2012-10-20","-0.452","-0.452","-0.452","1"
"21","0.5","2012-10-21","-0.418","-0.418","-0.418","1"
"21","0.5","2012-10-22","-0.127","-0.127","-0.127","1"
"21","0.5","2012-10-23","0.009","0.009","0.009","1"
"21","0.5","2012-10-24","0.012","0.012","0.012","1"
"21","0.5","2012-10-25","-0.035","-0.035","-0.035","1"
"21","0.5","2012-10-26","-0.197","-0.197","-0.197","1"
"21","0.5","2012-10-27","-0.721","-0.721","-0.721","1"
"21","0.5","2012-10-28","-0.86","-0.86","-0.86","1"
"21","0.5","2012-10-29","-1.382","-1.382","-1.382","1"
"21","0.5","2012-10-30","-1.392","-1.392","-1.392","1"
"21","0.5","2012-10-31","-1.773","-1.773","-1.773","1"
"21","0.5","2012-11-01","-2.318","-2.318","-2.318","1"
"21","0.5","2012-11-02","-2.026","-2.026","-2.026","1"
"21","0.5","2012-11-03","-2.003","-2.003","-2.003","1"
"21","0.5","2012-11-04","-1.773","-1.773","-1.773","1"
"21","0.5","2012-11-05","-1.518","-1.518","-1.518","1"
"21","0.5","2012-11-06","-1.325","-1.325","-1.325","1"
"21","0.5","2012-11-07","-1.296","-1.296","-1.296","1"
"21","0.5","2012-11-08","-1.277","-1.277","-1.277","1"
"21","0.5","2012-11-09","-1.283","-1.283","-1.283","1"
"21","0.5","2012-11-10","-1.274","-1.274","-1.274","1"
"21","0.5","2012-11-11","-1.259","-1.259","-1.259","1"
"21","0.5","2012-11-12","-1.237","-1.237","-1.237","1"
"21","0.5","2012-11-13","-1.201","-1.201","-1.201","1"
"21","0.5","2012-11-14","-1.199","-1.199","-1.199","1"
"21","0.5","2012-11-15","-1.223","-1.223","-1.223","1"
"21","0.5","2012-11-16","-1.287","-1.287","-1.287","1"
"21","0.5","2012-11-17","-1.411","-1.411","-1.411","1"
"21","0.5","2012-11-18","-1.525","-1.525","-1.525","1"
"21","0.5","2012-11-19","-1.654","-1.654","-1.654","1"
"21","0.5","2012-11-20","-1.797","-1.797","-1.797","1"
"21","0.5","2012-11-21","-1.944","-1.944","-1.944","1"
"21","0.5","2012-11-22","-2.068","-2.068","-2.068","1"
"21","0.5","2012-11-23","-2.142","-2.142","-2.142","1"
"21","0.5","2012-11-24","-2.183","-2.183","-2.183","1"
"21","0.5","2012-11-25","-2.246","-2.246","-2.246","1"
"21","0.5","2012-11-26","-2.277","-2.277","-2.277","1"
"21","0.5","2012-11-27","-2.266","-2.266","-2.266","1"
"21","0.5","2012-11-28","-2.215","-2.215","-2.215","1"
"21","0.5","2012-11-29","-2.181","-2.181","-2.181","1"
"21","0.5","2012-11-30","-2.173","-2.173","-2.173","1"
"21","0.5","2012-12-01","-2.23","-2.23","-2.23","1"
"21","0.5","2012-12-02","-2.397","-2.397","-2.397","1"
"21","0.5","2012-12-03","-2.627","-2.627","-2.627","1"
"21","0.5","2012-12-04","-3.791","-3.791","-3.791","1"
"21","0.5","2012-12-05","-3.844","-3.844","-3.844","1"
"21","0.5","2012-12-06","-4.299","-4.299","-4.299","1"
"21","0.5","2012-12-07","-4.875","-4.875","-4.875","1"
"21","0.5","2012-12-08","-5.32","-5.32","-5.32","1"
"21","0.5","2012-12-09","-5.857","-5.857","-5.857","1"
"21","0.5","2012-12-10","-7.39","-7.39","-7.39","1"
"21","0.5","2012-12-11","-7.7","-7.7","-7.7","1"
"21","0.5","2012-12-12","-8.83","-8.83","-8.83","1"
"21","0.5","2012-12-13","-9.29","-9.29","-9.29","1"
"21","0.5","2012-12-14","-8.69","-8.69","-8.69","1"
"21","0.5","2012-12-15","-7.73","-7.73","-7.73","1"
"21","0.5","2012-12-16","-6.856","-6.856","-6.856","1"
"21","0.5","2012-12-17","-6.515","-6.515","-6.515","1"
"21","0.5","2012-12-18","-6.225","-6.225","-6.225","1"
"21","0.5","2012-12-19","-5.924","-5.924","-5.924","1"
"21","0.5","2012-12-20","-5.788","-5.788","-5.788","1"
"21","0.5","2012-12-21","-5.742","-5.742","-5.742","1"
"21","0.5","2012-12-22","-5.679","-5.679","-5.679","1"
"21","0.5","2012-12-23","-5.899","-5.899","-5.899","1"
"21","0.5","2012-12-24","-5.305","-5.305","-5.305","1"
"21","0.5","2012-12-25","-4.787","-4.787","-4.787","1"
"21","0.5","2012-12-26","-4.962","-4.962","-4.962","1"
"21","0.5","2012-12-27","-5.447","-5.447","-5.447","1"
"21","0.5","2012-12-28","-6.242","-6.242","-6.242","1"
"21","0.5","2012-12-29","-6.91","-6.91","-6.91","1"
"21","0.5","2012-12-30","-6.641","-6.641","-6.641","1"
"21","0.5","2012-12-31","-7.04","-7.04","-7.04","1"
"21","0.5","2013-01-01","-7.34","-7.34","-7.34","1"
"21","0.5","2013-01-02","-7.07","-7.07","-7.07","1"
"21","0.5","2013-01-03","-7.59","-7.59","-7.59","1"
"21","0.5","2013-01-04","-7.83","-7.83","-7.83","1"
"21","0.5","2013-01-05","-7.12","-7.12","-7.12","1"
"21","0.5","2013-01-06","-6.739","-6.739","-6.739","1"
"21","0.5","2013-01-07","-6.349","-6.349","-6.349","1"
"21","0.5","2013-01-08","-6.527","-6.527","-6.527","1"
"21","0.5","2013-01-09","-6.488","-6.488","-6.488","1"
"21","0.5","2013-01-10","-6.423","-6.423","-6.423","1"
"21","0.5","2013-01-11","-7.31","-7.31","-7.31","1"
"21","0.5","2013-01-12","-7.84","-7.84","-7.84","1"
"21","0.5","2013-01-13","-9.09","-9.09","-9.09","1"
"21","0.5","2013-01-14","-9.46","-9.46","-9.46","1"
"21","0.5","2013-01-15","-10.44","-10.44","-10.44","1"
"21","0.5","2013-01-16","-11.43","-11.43","-11.43","1"
"21","0.5","2013-01-17","-12.81","-12.81","-12.81","1"
"21","0.5","2013-01-18","-14.32","-14.32","-14.32","1"
"21","0.5","2013-01-19","-13.6","-13.6","-13.6","1"
"21","0.5","2013-01-20","-11.73","-11.73","-11.73","1"
"21","0.5","2013-01-21","-10.06","-10.06","-10.06","1"
"21","0.5","2013-01-22","-9.65","-9.65","-9.65","1"
"21","0.5","2013-01-23","-9.63","-9.63","-9.63","1"
"21","0.5","2013-01-24","-9.92","-9.92","-9.92","1"
"21","0.5","2013-01-25","-10.5","-10.5","-10.5","1"
"21","0.5","2013-01-26","-11.29","-11.29","-11.29","1"
"21","0.5","2013-01-27","-11.85","-11.85","-11.85","1"
"21","0.5","2013-01-28","-10.76","-10.76","-10.76","1"
"21","0.5","2013-01-29","-10.1","-10.1","-10.1","1"
"21","0.5","2013-01-30","-9.86","-9.86","-9.86","1"
"21","0.5","2013-01-31","-8.17","-8.17","-8.17","1"
"21","0.5","2013-02-01","-8.31","-8.31","-8.31","1"
"21","0.5","2013-02-02","-8.42","-8.42","-8.42","1"
"21","0.5","2013-02-03","-8.3","-8.3","-8.3","1"
"21","0.5","2013-02-04","-11.14","-11.14","-11.14","1"
"21","0.5","2013-02-05","-10.68","-10.68","-10.68","1"
"21","0.5","2013-02-06","-9.96","-9.96","-9.96","1"
"21","0.5","2013-02-07","-10.86","-10.86","-10.86","1"
"21","0.5","2013-02-08","-12.41","-12.41","-12.41","1"
"21","0.5","2013-02-09","-13.86","-13.86","-13.86","1"
"21","0.5","2013-02-10","-14.84","-14.84","-14.84","1"
"21","0.5","2013-02-11","-15.23","-15.23","-15.23","1"
"21","0.5","2013-02-12","-13.43","-13.43","-13.43","1"
"21","0.5","2013-02-13","-13.07","-13.07","-13.07","1"
"21","0.5","2013-02-14","-13.71","-13.71","-13.71","1"
"21","0.5","2013-02-15","-14.07","-14.07","-14.07","1"
"21","0.5","2013-02-16","-12.56","-12.56","-12.56","1"
"21","0.5","2013-02-17","-13.22","-13.22","-13.22","1"
"21","0.5","2013-02-18","-13.26","-13.26","-13.26","1"
"21","0.5","2013-02-19","-13.68","-13.68","-13.68","1"
"21","0.5","2013-02-20","-13.28","-13.28","-13.28","1"
"21","0.5","2013-02-21","-11.86","-11.86","-11.86","1"
"21","0.5","2013-02-22","-13.01","-13.01","-13.01","1"
"21","0.5","2013-02-23","-13.8","-13.8","-13.8","1"
"21","0.5","2013-02-24","-14.44","-14.44","-14.44","1"
"21","0.5","2013-02-25","-14.01","-14.01","-14.01","1"
"21","0.5","2013-02-26","-13.71","-13.71","-13.71","1"
"21","0.5","2013-02-27","-13.75","-13.75","-13.75","1"
"21","0.5","2013-02-28","-13.23","-13.23","-13.23","1"
"21","0.5","2013-03-01","-12.18","-12.18","-12.18","1"
"21","0.5","2013-03-02","-12.18","-12.18","-12.18","1"
"21","0.5","2013-03-03","-11.52","-11.52","-11.52","1"
"21","0.5","2013-03-04","-10.81","-10.81","-10.81","1"
"21","0.5","2013-03-05","-10.96","-10.96","-10.96","1"
"21","0.5","2013-03-06","-11.09","-11.09","-11.09","1"
"21","0.5","2013-03-07","-9.88","-9.88","-9.88","1"
"21","0.5","2013-03-08","-8.78","-8.78","-8.78","1"
"21","0.5","2013-03-09","-8.6","-8.6","-8.6","1"
"21","0.5","2013-03-10","-8.84","-8.84","-8.84","1"
"21","0.5","2013-03-11","-9.49","-9.49","-9.49","1"
"21","0.5","2013-03-12","-9.69","-9.69","-9.69","1"
"21","0.5","2013-03-13","-9.94","-9.94","-9.94","1"
"21","0.5","2013-03-14","-10.31","-10.31","-10.31","1"
"21","0.5","2013-03-15","-11.76","-11.76","-11.76","1"
"21","0.5","2013-03-16","-14.79","-14.79","-14.79","1"
"21","0.5","2013-03-17","-14.12","-14.12","-14.12","1"
"21","0.5","2013-03-18","-12.97","-12.97","-12.97","1"
"21","0.5","2013-03-19","-11.85","-11.85","-11.85","1"
"21","0.5","2013-03-20","-11.13","-11.13","-11.13","1"
"21","0.5","2013-03-21","-11.18","-11.18","-11.18","1"
"21","0.5","2013-03-22","-11.11","-11.11","-11.11","1"
"21","0.5","2013-03-23","-10.48","-10.48","-10.48","1"
"21","0.5","2013-03-24","-9.64","-9.64","-9.64","1"
"21","0.5","2013-03-25","-9.21","-9.21","-9.21","1"
"21","0.5","2013-03-26","-9","-9","-9","1"
"21","0.5","2013-03-27","-9.29","-9.29","-9.29","1"
"21","0.5","2013-03-28","-9.7","-9.7","-9.7","1"
"21","0.5","2013-03-29","-9.79","-9.79","-9.79","1"
"21","0.5","2013-03-30","-9.19","-9.19","-9.19","1"
"21","0.5","2013-03-31","-8.92","-8.92","-8.92","1"
"21","0.5","2013-04-01","-9.32","-9.32","-9.32","1"
"21","0.5","2013-04-02","-9.64","-9.64","-9.64","1"
"21","0.5","2013-04-03","-9.17","-9.17","-9.17","1"
"21","0.5","2013-04-04","-9.11","-9.11","-9.11","1"
"21","0.5","2013-04-05","-9.07","-9.07","-9.07","1"
"21","0.5","2013-04-06","-8.97","-8.97","-8.97","1"
"21","0.5","2013-04-07","-8.68","-8.68","-8.68","1"
"21","0.5","2013-04-08","-8.28","-8.28","-8.28","1"
"21","0.5","2013-04-09","-8.8","-8.8","-8.8","1"
"21","0.5","2013-04-10","-8.8","-8.8","-8.8","1"
"21","0.5","2013-04-11","-8.83","-8.83","-8.83","1"
"21","0.5","2013-04-12","-8.66","-8.66","-8.66","1"
"21","0.5","2013-04-13","-8.35","-8.35","-8.35","1"
"21","0.5","2013-04-14","-8.34","-8.34","-8.34","1"
"21","0.5","2013-04-15","-8.33","-8.33","-8.33","1"
"21","0.5","2013-04-16","-8.14","-8.14","-8.14","1"
"21","0.5","2013-04-17","-7.91","-7.91","-7.91","1"
"21","0.5","2013-04-18","-7.65","-7.65","-7.65","1"
"21","0.5","2013-04-19","-7.36","-7.36","-7.36","1"
"21","0.5","2013-04-20","-7.11","-7.11","-7.11","1"
"21","0.5","2013-04-21","-7.04","-7.04","-7.04","1"
"21","0.5","2013-04-22","-7.04","-7.04","-7.04","1"
"21","0.5","2013-04-23","-7.04","-7.04","-7.04","1"
"21","0.5","2013-04-24","-7.03","-7.03","-7.03","1"
"21","0.5","2013-04-25","-7.03","-7.03","-7.03","1"
"21","0.5","2013-04-26","-7.01","-7.01","-7.01","1"
"21","0.5","2013-04-27","-6.962","-6.962","-6.962","1"
"21","0.5","2013-04-28","-6.901","-6.901","-6.901","1"
"21","0.5","2013-04-29","-6.82","-6.82","-6.82","1"
"21","0.5","2013-04-30","-6.743","-6.743","-6.743","1"
"21","0.5","2013-05-01","-6.671","-6.671","-6.671","1"
"21","0.5","2013-05-02","-6.585","-6.585","-6.585","1"
"21","0.5","2013-05-03","-6.496","-6.496","-6.496","1"
"21","0.5","2013-05-04","-6.426","-6.426","-6.426","1"
"21","0.5","2013-05-05","-6.366","-6.366","-6.366","1"
"21","0.5","2013-05-06","-6.332","-6.332","-6.332","1"
"21","0.5","2013-05-07","-6.311","-6.311","-6.311","1"
"21","0.5","2013-05-08","-6.276","-6.276","-6.276","1"
"21","0.5","2013-05-09","-6.224","-6.224","-6.224","1"
"21","0.5","2013-05-10","-6.171","-6.171","-6.171","1"
"21","0.5","2013-05-11","-6.102","-6.102","-6.102","1"
"21","0.5","2013-05-12","-6.02","-6.02","-6.02","1"
"21","0.5","2013-05-13","-5.946","-5.946","-5.946","1"
"21","0.5","2013-05-14","-5.9","-5.9","-5.9","1"
"21","0.5","2013-05-15","-5.867","-5.867","-5.867","1"
"21","0.5","2013-05-16","-5.839","-5.839","-5.839","1"
"21","0.5","2013-05-17","-5.806","-5.806","-5.806","1"
"21","0.5","2013-05-18","-5.773","-5.773","-5.773","1"
"21","0.5","2013-05-19","-5.742","-5.742","-5.742","1"
"21","0.5","2013-05-20","-5.73","-5.73","-5.73","1"
"21","0.5","2013-05-21","-5.708","-5.708","-5.708","1"
"21","0.5","2013-05-22","-5.681","-5.681","-5.681","1"
"21","0.5","2013-05-23","-5.643","-5.643","-5.643","1"
"21","0.5","2013-05-24","-5.6","-5.6","-5.6","1"
"21","0.5","2013-05-25","-5.618","-5.618","-5.618","1"
"21","0.5","2013-05-26","-5.723","-5.723","-5.723","1"
"21","0.5","2013-05-27","-5.938","-5.938","-5.938","1"
"21","0.5","2013-05-28","-6.019","-6.019","-6.019","1"
"21","0.5","2013-05-29","-5.966","-5.966","-5.966","1"
"21","0.5","2013-05-30","-5.87","-5.87","-5.87","1"
"21","0.5","2013-05-31","-5.788","-5.788","-5.788","1"
"21","0.5","2013-06-01","-5.824","-5.824","-5.824","1"
"21","0.5","2013-06-02","-5.745","-5.745","-5.745","1"
"21","0.5","2013-06-03","-5.486","-5.486","-5.486","1"
"21","0.5","2013-06-04","-5.296","-5.296","-5.296","1"
"21","0.5","2013-06-05","-5.06","-5.06","-5.06","1"
"21","0.5","2013-06-06","-4.847","-4.847","-4.847","1"
"21","0.5","2013-06-07","-4.421","-4.421","-4.421","1"
"21","0.5","2013-06-08","-3.82","-3.82","-3.82","1"
"21","0.5","2013-06-09","-3.386","-3.386","-3.386","1"
"21","0.5","2013-06-10","-3.358","-3.358","-3.358","1"
"21","0.5","2013-06-11","-3.446","-3.446","-3.446","1"
"21","0.5","2013-06-12","-3.404","-3.404","-3.404","1"
"21","0.5","2013-06-13","-2.889","-2.889","-2.889","1"
"21","0.5","2013-06-14","-2.116","-2.116","-2.116","1"
"21","0.5","2013-06-15","-1.418","-1.418","-1.418","1"
"21","0.5","2013-06-16","-1.155","-1.155","-1.155","1"
"21","0.5","2013-06-17","-0.981","-0.981","-0.981","1"
"21","0.5","2013-06-18","-0.841","-0.841","-0.841","1"
"21","0.5","2013-06-19","-0.723","-0.723","-0.723","1"
"21","0.5","2013-06-20","-0.511","-0.511","-0.511","1"
"21","0.5","2013-06-21","-0.412","-0.412","-0.412","1"
"21","0.5","2013-06-22","-0.33","-0.33","-0.33","1"
"21","0.5","2013-06-23","-0.292","-0.292","-0.292","1"
"21","0.5","2013-06-24","-0.273","-0.273","-0.273","1"
"21","0.5","2013-06-25","-1.424","-1.424","-1.424","1"
"21","0.5","2013-06-26","-1.886","-1.886","-1.886","1"
"21","0.5","2013-06-27","-1.527","-1.527","-1.527","1"
"21","0.5","2013-06-28","-1.92","-1.92","-1.92","1"
"21","0.5","2013-06-29","-2.32","-2.32","-2.32","1"
"21","0.5","2013-06-30","-1.976","-1.976","-1.976","1"
"21","0.5","2013-07-01","-1.329","-1.329","-1.329","1"
"21","0.5","2013-07-02","-0.706","-0.706","-0.706","1"
"21","0.5","2013-07-03","-0.334","-0.334","-0.334","1"
"21","0.5","2013-07-04","-0.261","-0.261","-0.261","1"
"21","0.5","2013-07-05","-0.045","-0.045","-0.045","1"
"21","0.5","2013-07-06","0.172","0.172","0.172","1"
"21","0.5","2013-07-07","0.589","0.589","0.589","1"
"21","0.5","2013-07-08","1.585","1.585","1.585","1"
"21","0.5","2013-07-09","2.549","2.549","2.549","1"
"21","0.5","2013-07-10","2.943","2.943","2.943","1"
"21","0.5","2013-07-11","3.102","3.102","3.102","1"
"21","0.5","2013-07-12","3.6","3.6","3.6","1"
"21","0.5","2013-07-13","4.307","4.307","4.307","1"
"21","0.5","2013-07-14","4.145","4.145","4.145","1"
"21","0.5","2013-07-15","4.726","4.726","4.726","1"
"21","0.5","2013-07-16","5.488","5.488","5.488","1"
"21","0.5","2013-07-17","6.073","6.073","6.073","1"
"21","0.5","2013-07-18","5.493","5.493","5.493","1"
"21","0.5","2013-07-19","3.628","3.628","3.628","1"
"21","0.5","2013-07-20","3.448","3.448","3.448","1"
"21","0.5","2013-07-21","4.707","4.707","4.707","1"
"21","0.5","2013-07-22","5.953","5.953","5.953","1"
"21","0.5","2013-07-23","6.044","6.044","6.044","1"
"21","0.5","2013-07-24","5.995","5.995","5.995","1"
"21","0.5","2013-07-25","6.12","6.12","6.12","1"
"21","0.5","2013-07-26","6.371","6.371","6.371","1"
"21","0.5","2013-07-27","7.16","7.16","7.16","1"
"21","0.5","2013-07-28","7.36","7.36","7.36","1"
"21","0.5","2013-07-29","6.669","6.669","6.669","1"
"21","0.5","2013-07-30","4.013","4.013","4.013","1"
"21","0.5","2013-07-31","2.511","2.511","2.511","1"
"21","0.5","2013-08-01","4.034","4.034","4.034","1"
"21","0.5","2013-08-02","6.08","6.08","6.08","1"
"21","0.5","2013-08-03","7.4","7.4","7.4","1"
"21","0.5","2013-08-04","7.47","7.47","7.47","1"
"21","0.5","2013-08-05","6.49","6.49","6.49","1"
"21","0.5","2013-08-06","6.794","6.794","6.794","1"
"21","0.5","2013-08-07","6.393","6.393","6.393","1"
"21","0.5","2013-08-08","4.783","4.783","4.783","1"
"21","0.5","2013-08-09","2.671","2.671","2.671","1"
"21","0.5","2013-08-10","2.114","2.114","2.114","1"
"21","0.5","2013-08-11","2.522","2.522","2.522","1"
"21","0.5","2013-08-12","4.15","4.15","4.15","1"
"21","0.5","2013-08-13","4.501","4.501","4.501","1"
"21","0.5","2013-08-14","4.096","4.096","4.096","1"
"21","0.5","2013-08-15","3.733","3.733","3.733","1"
"21","0.5","2013-08-16","4.292","4.292","4.292","1"
"21","0.5","2013-08-17","5.293","5.293","5.293","1"
"21","0.5","2013-08-18","5.66","5.66","5.66","1"
"21","0.5","2013-08-19","5.869","5.869","5.869","1"
"21","0.5","2013-08-20","5.049","5.049","5.049","1"
"21","0.5","2013-08-21","2.841","2.841","2.841","1"
"21","0.5","2013-08-22","4.044","4.044","4.044","1"
"21","0.5","2013-08-23","5.41","5.41","5.41","1"
"21","0.5","2013-08-24","5.197","5.197","5.197","1"
"21","0.5","2013-08-25","3.88","3.88","3.88","1"
"21","0.5","2013-08-26","2.054","2.054","2.054","1"
"21","0.5","2013-08-27","1.848","1.848","1.848","1"
"21","0.5","2013-08-28","1.872","1.872","1.872","1"
"21","0.5","2013-08-29","1.448","1.448","1.448","1"
"21","0.5","2013-08-30","2.118","2.118","2.118","1"
"21","0.5","2013-08-31","2.5","2.5","2.5","1"
"21","0.5","2013-09-01","2.679","2.679","2.679","1"
"21","0.5","2013-09-02","2.657","2.657","2.657","1"
"21","0.5","2013-09-03","2.489","2.489","2.489","1"
"21","0.5","2013-09-04","3.753","3.753","3.753","1"
"21","0.5","2013-09-05","4.75","4.75","4.75","1"
"21","0.5","2013-09-06","5.19","5.19","5.19","1"
"21","0.5","2013-09-07","4.74","4.74","4.74","1"
"21","0.5","2013-09-08","3.314","3.314","3.314","1"
"21","0.5","2013-09-09","2.067","2.067","2.067","1"
"21","0.5","2013-09-10","1.091","1.091","1.091","1"
"21","0.5","2013-09-11","0.636","0.636","0.636","1"
"21","0.5","2013-09-12","0.218","0.218","0.218","1"
"21","0.5","2013-09-13","-0.161","-0.161","-0.161","1"
"21","0.5","2013-09-14","-0.257","-0.257","-0.257","1"
"21","0.5","2013-09-15","0.095","0.095","0.095","1"
"21","0.5","2013-09-16","0.075","0.075","0.075","1"
"21","0.5","2013-09-17","0.024","0.024","0.024","1"
"21","0.5","2013-09-18","-0.239","-0.239","-0.239","1"
"21","0.5","2013-09-19","-0.111","-0.111","-0.111","1"
"21","0.5","2013-09-20","-0.523","-0.523","-0.523","1"
"21","0.5","2013-09-21","-0.524","-0.524","-0.524","1"
"21","0.5","2013-09-22","-0.365","-0.365","-0.365","1"
"21","0.5","2013-09-23","-0.161","-0.161","-0.161","1"
"21","0.5","2013-09-24","0.127","0.127","0.127","1"
"21","0.5","2013-09-25","0.233","0.233","0.233","1"
"21","0.5","2013-09-26","0.097","0.097","0.097","1"
"21","0.5","2013-09-27","0.11","0.11","0.11","1"
"21","0.5","2013-09-28","0.167","0.167","0.167","1"
"21","0.5","2013-09-29","0.382","0.382","0.382","1"
"21","0.5","2013-09-30","0.152","0.152","0.152","1"
"21","0.5","2013-10-01","0.007","0.007","0.007","1"
"21","0.5","2013-10-02","-0.073","-0.073","-0.073","1"
"21","0.5","2013-10-03","-0.096","-0.096","-0.096","1"
"21","0.5","2013-10-04","0.126","0.126","0.126","1"
"21","0.5","2013-10-05","0.418","0.418","0.418","1"
"21","0.5","2013-10-06","0.222","0.222","0.222","1"
"21","0.5","2013-10-07","-0.006","-0.006","-0.006","1"
"21","0.5","2013-10-08","0.106","0.106","0.106","1"
"21","0.5","2013-10-09","0.297","0.297","0.297","1"
"21","0.5","2013-10-10","0.115","0.115","0.115","1"
"21","0.5","2013-10-11","-0.317","-0.317","-0.317","1"
"21","0.5","2013-10-12","-1.142","-1.142","-1.142","1"
"21","0.5","2013-10-13","-1.257","-1.257","-1.257","1"
"21","0.5","2013-10-14","-1.401","-1.401","-1.401","1"
"21","0.5","2013-10-15","-1.027","-1.027","-1.027","1"
"21","0.5","2013-10-16","-0.71","-0.71","-0.71","1"
"21","0.5","2013-10-17","-0.917","-0.917","-0.917","1"
"21","0.5","2013-10-18","-1.037","-1.037","-1.037","1"
"21","0.5","2013-10-19","-1.123","-1.123","-1.123","1"
"21","0.5","2013-10-20","-0.431","-0.431","-0.431","1"
"21","0.5","2013-10-21","-0.417","-0.417","-0.417","1"
"21","0.5","2013-10-22","-0.629","-0.629","-0.629","1"
"21","0.5","2013-10-23","-0.578","-0.578","-0.578","1"
"21","0.5","2013-10-24","-0.382","-0.382","-0.382","1"
"21","0.5","2013-10-25","-0.521","-0.521","-0.521","1"
"21","0.5","2013-10-26","-0.523","-0.523","-0.523","1"
"21","0.5","2013-10-27","-0.262","-0.262","-0.262","1"
"21","0.5","2013-10-28","-0.272","-0.272","-0.272","1"
"21","0.5","2013-10-29","-0.393","-0.393","-0.393","1"
"21","0.5","2013-10-30","-0.552","-0.552","-0.552","1"
"21","0.5","2013-10-31","-0.792","-0.792","-0.792","1"
"21","0.5","2013-11-01","-0.793","-0.793","-0.793","1"
"21","0.5","2013-11-02","-1.051","-1.051","-1.051","1"
"21","0.5","2013-11-04","-0.928","-0.928","-0.928","1"
"21","0.5","2013-11-05","-1.034","-1.034","-1.034","1"
"21","0.5","2013-11-06","-1.113","-1.113","-1.113","1"
"21","0.5","2013-11-07","-1.093","-1.093","-1.093","1"
"21","0.5","2013-11-08","-1.023","-1.023","-1.023","1"
"21","0.5","2013-11-09","-1.061","-1.061","-1.061","1"
"21","0.5","2013-11-10","-1.234","-1.234","-1.234","1"
"21","0.5","2013-11-11","-1.825","-1.825","-1.825","1"
"21","0.5","2013-11-12","-2.912","-2.912","-2.912","1"
"21","0.5","2013-11-13","-2.784","-2.784","-2.784","1"
"21","0.5","2013-11-14","-2.781","-2.781","-2.781","1"
"21","0.5","2013-11-15","-2.686","-2.686","-2.686","1"
"21","0.5","2013-11-16","-3.151","-3.151","-3.151","1"
"21","0.5","2013-11-17","-3.07","-3.07","-3.07","1"
"21","0.5","2013-11-18","-3.036","-3.036","-3.036","1"
"21","0.5","2013-11-19","-3.007","-3.007","-3.007","1"
"21","0.5","2013-11-20","-3.083","-3.083","-3.083","1"
"21","0.5","2013-11-21","-3.4","-3.4","-3.4","1"
"21","0.5","2013-11-22","-3.728","-3.728","-3.728","1"
"21","0.5","2013-11-23","-4.671","-4.671","-4.671","1"
"21","0.5","2013-11-24","-4.853","-4.853","-4.853","1"
"21","0.5","2013-11-25","-4.616","-4.616","-4.616","1"
"21","0.5","2013-11-26","-4.993","-4.993","-4.993","1"
"21","0.5","2013-11-27","-5.818","-5.818","-5.818","1"
"21","0.5","2013-11-28","-6.47","-6.47","-6.47","1"
"21","0.5","2013-11-29","-6.523","-6.523","-6.523","1"
"21","0.5","2013-11-30","-6.109","-6.109","-6.109","1"
"21","0.5","2013-12-01","-6.237","-6.237","-6.237","1"
"21","0.5","2013-12-02","-6.568","-6.568","-6.568","1"
"21","0.5","2013-12-03","-6.22","-6.22","-6.22","1"
"21","0.5","2013-12-04","-6.087","-6.087","-6.087","1"
"21","0.5","2013-12-05","-6.069","-6.069","-6.069","1"
"21","0.5","2013-12-06","-6.279","-6.279","-6.279","1"
"21","0.5","2013-12-07","-6.736","-6.736","-6.736","1"
"21","0.5","2013-12-08","-7.36","-7.36","-7.36","1"
"21","0.5","2013-12-09","-7.61","-7.61","-7.61","1"
"21","0.5","2013-12-10","-7.59","-7.59","-7.59","1"
"21","0.5","2013-12-11","-7.04","-7.04","-7.04","1"
"21","0.5","2013-12-12","-6.997","-6.997","-6.997","1"
"21","0.5","2013-12-13","-7.21","-7.21","-7.21","1"
"21","0.5","2013-12-14","-7.81","-7.81","-7.81","1"
"14","100","2010-02-19","-0.502","-0.502","-0.502","1"
"21","0.5","2013-12-15","-8.42","-8.42","-8.42","1"
"21","0.5","2013-12-16","-8.47","-8.47","-8.47","1"
"21","0.5","2013-12-17","-7.66","-7.66","-7.66","1"
"21","0.5","2013-12-18","-7.39","-7.39","-7.39","1"
"21","0.5","2013-12-19","-7.65","-7.65","-7.65","1"
"21","0.5","2013-12-20","-7.64","-7.64","-7.64","1"
"21","0.5","2013-12-21","-7.36","-7.36","-7.36","1"
"21","0.5","2013-12-22","-7.23","-7.23","-7.23","1"
"21","0.5","2013-12-23","-7.18","-7.18","-7.18","1"
"21","0.5","2013-12-24","-7.18","-7.18","-7.18","1"
"21","0.5","2013-12-25","-7.54","-7.54","-7.54","1"
"21","0.5","2013-12-26","-7.34","-7.34","-7.34","1"
"21","0.5","2013-12-27","-7.57","-7.57","-7.57","1"
"21","0.5","2013-12-28","-8.39","-8.39","-8.39","1"
"21","0.5","2013-12-29","-7.82","-7.82","-7.82","1"
"21","0.5","2013-12-30","-8.3","-8.3","-8.3","1"
"21","0.5","2013-12-31","-9.64","-9.64","-9.64","1"
"21","0.5","2014-01-01","-9.18","-9.18","-9.18","1"
"21","0.5","2014-01-02","-9.02","-9.02","-9.02","1"
"21","0.5","2014-01-03","-8.85","-8.85","-8.85","1"
"21","0.5","2014-01-04","-8.63","-8.63","-8.63","1"
"21","0.5","2014-01-05","-7.83","-7.83","-7.83","1"
"21","0.5","2014-01-06","-7.81","-7.81","-7.81","1"
"21","0.5","2014-01-07","-7.38","-7.38","-7.38","1"
"21","0.5","2014-01-08","-6.676","-6.676","-6.676","1"
"21","0.5","2014-01-09","-6.674","-6.674","-6.674","1"
"21","0.5","2014-01-10","-6.533","-6.533","-6.533","1"
"21","0.5","2014-01-11","-6.598","-6.598","-6.598","1"
"21","0.5","2014-01-12","-6.849","-6.849","-6.849","1"
"21","0.5","2014-01-13","-7.5","-7.5","-7.5","1"
"21","0.5","2014-01-14","-7.88","-7.88","-7.88","1"
"21","0.5","2014-01-15","-7.54","-7.54","-7.54","1"
"21","0.5","2014-01-16","-8.24","-8.24","-8.24","1"
"21","0.5","2014-01-17","-7.78","-7.78","-7.78","1"
"21","0.5","2014-01-18","-7.55","-7.55","-7.55","1"
"21","0.5","2014-01-19","-7.62","-7.62","-7.62","1"
"21","0.5","2014-01-20","-7.53","-7.53","-7.53","1"
"21","0.5","2014-01-21","-7.45","-7.45","-7.45","1"
"21","0.5","2014-01-22","-7.51","-7.51","-7.51","1"
"21","0.5","2014-01-23","-7.98","-7.98","-7.98","1"
"21","0.5","2014-01-24","-8.38","-8.38","-8.38","1"
"21","0.5","2014-01-25","-9.53","-9.53","-9.53","1"
"21","0.5","2014-01-26","-10.33","-10.33","-10.33","1"
"21","0.5","2014-01-27","-9.92","-9.92","-9.92","1"
"21","0.5","2014-01-28","-9.63","-9.63","-9.63","1"
"21","0.5","2014-01-29","-11.09","-11.09","-11.09","1"
"21","0.5","2014-01-30","-11.67","-11.67","-11.67","1"
"21","0.5","2014-01-31","-11.28","-11.28","-11.28","1"
"21","0.5","2014-02-01","-10.54","-10.54","-10.54","1"
"21","0.5","2014-02-02","-9.99","-9.99","-9.99","1"
"21","0.5","2014-02-03","-9.12","-9.12","-9.12","1"
"21","0.5","2014-02-04","-8.96","-8.96","-8.96","1"
"21","0.5","2014-02-05","-9.02","-9.02","-9.02","1"
"21","0.5","2014-02-06","-9.73","-9.73","-9.73","1"
"21","0.5","2014-02-07","-9.83","-9.83","-9.83","1"
"21","0.5","2014-02-08","-8.91","-8.91","-8.91","1"
"21","0.5","2014-02-09","-9.19","-9.19","-9.19","1"
"21","0.5","2014-02-10","-9.09","-9.09","-9.09","1"
"21","0.5","2014-02-11","-9.37","-9.37","-9.37","1"
"21","0.5","2014-02-12","-9.48","-9.48","-9.48","1"
"21","0.5","2014-02-13","-10.23","-10.23","-10.23","1"
"21","0.5","2014-02-14","-9.9","-9.9","-9.9","1"
"21","0.5","2014-02-15","-9.31","-9.31","-9.31","1"
"21","0.5","2014-02-16","-8.14","-8.14","-8.14","1"
"21","0.5","2014-02-17","-8.22","-8.22","-8.22","1"
"21","0.5","2014-02-18","-8.18","-8.18","-8.18","1"
"21","0.5","2014-02-19","-8.19","-8.19","-8.19","1"
"21","0.5","2014-02-20","-7.99","-7.99","-7.99","1"
"21","0.5","2014-02-21","-8.03","-8.03","-8.03","1"
"21","0.5","2014-02-22","-8.02","-8.02","-8.02","1"
"21","0.5","2014-02-23","-8.31","-8.31","-8.31","1"
"21","0.5","2014-02-24","-8.59","-8.59","-8.59","1"
"21","0.5","2014-02-25","-8.3","-8.3","-8.3","1"
"21","0.5","2014-02-26","-8.31","-8.31","-8.31","1"
"21","0.5","2014-02-27","-8.71","-8.71","-8.71","1"
"21","0.5","2014-02-28","-9.18","-9.18","-9.18","1"
"21","0.5","2014-03-01","-9.62","-9.62","-9.62","1"
"21","0.5","2014-03-02","-9.67","-9.67","-9.67","1"
"21","0.5","2014-03-03","-9.22","-9.22","-9.22","1"
"21","0.5","2014-03-04","-8.97","-8.97","-8.97","1"
"21","0.5","2014-03-05","-8.67","-8.67","-8.67","1"
"21","0.5","2014-03-06","-8.83","-8.83","-8.83","1"
"21","0.5","2014-03-07","-8.86","-8.86","-8.86","1"
"21","0.5","2014-03-08","-8.68","-8.68","-8.68","1"
"21","0.5","2014-03-09","-8.39","-8.39","-8.39","1"
"21","0.5","2014-03-10","-8.01","-8.01","-8.01","1"
"21","0.5","2014-03-11","-7.79","-7.79","-7.79","1"
"21","0.5","2014-03-12","-7.69","-7.69","-7.69","1"
"21","0.5","2014-03-13","-7.55","-7.55","-7.55","1"
"21","0.5","2014-03-14","-7.37","-7.37","-7.37","1"
"21","0.5","2014-03-15","-7.22","-7.22","-7.22","1"
"21","0.5","2014-03-16","-7.3","-7.3","-7.3","1"
"21","0.5","2014-03-17","-6.616","-6.616","-6.616","1"
"21","0.5","2014-03-18","-6.457","-6.457","-6.457","1"
"21","0.5","2014-03-19","-5.636","-5.636","-5.636","1"
"21","0.5","2014-03-20","-6.048","-6.048","-6.048","1"
"21","0.5","2014-03-21","-6.312","-6.312","-6.312","1"
"21","0.5","2014-03-22","-6.217","-6.217","-6.217","1"
"21","0.5","2014-03-23","-6.062","-6.062","-6.062","1"
"21","0.5","2014-03-24","-6.859","-6.859","-6.859","1"
"21","0.5","2014-03-25","-9.43","-9.43","-9.43","1"
"21","0.5","2014-03-26","-9.53","-9.53","-9.53","1"
"21","0.5","2014-03-27","-9.24","-9.24","-9.24","1"
"21","0.5","2014-03-28","-9.33","-9.33","-9.33","1"
"21","0.5","2014-03-29","-8.49","-8.49","-8.49","1"
"21","0.5","2014-03-30","-8.09","-8.09","-8.09","1"
"21","0.5","2014-03-31","-7.04","-7.04","-7.04","1"
"21","0.5","2014-04-01","-5.958","-5.958","-5.958","1"
"21","0.5","2014-04-02","-5.606","-5.606","-5.606","1"
"21","0.5","2014-04-03","-5.761","-5.761","-5.761","1"
"21","0.5","2014-04-04","-5.93","-5.93","-5.93","1"
"21","0.5","2014-04-05","-5.684","-5.684","-5.684","1"
"21","0.5","2014-04-06","-4.818","-4.818","-4.818","1"
"21","0.5","2014-04-07","-4.167","-4.167","-4.167","1"
"21","0.5","2014-04-08","-3.838","-3.838","-3.838","1"
"21","0.5","2014-04-09","-3.898","-3.898","-3.898","1"
"21","0.5","2014-04-10","-6.01","-6.01","-6.01","1"
"21","0.5","2014-04-11","-5.734","-5.734","-5.734","1"
"21","0.5","2014-04-12","-4.818","-4.818","-4.818","1"
"21","0.5","2014-04-13","-4.454","-4.454","-4.454","1"
"21","0.5","2014-04-14","-4.338","-4.338","-4.338","1"
"21","0.5","2014-04-15","-5.021","-5.021","-5.021","1"
"21","0.5","2014-04-16","-6.683","-6.683","-6.683","1"
"21","0.5","2014-04-17","-6.739","-6.739","-6.739","1"
"21","0.5","2014-04-18","-5.907","-5.907","-5.907","1"
"21","0.5","2014-04-19","-5.734","-5.734","-5.734","1"
"21","0.5","2014-04-20","-6.138","-6.138","-6.138","1"
"21","0.5","2014-04-21","-5.009","-5.009","-5.009","1"
"21","0.5","2014-04-22","-3.776","-3.776","-3.776","1"
"21","0.5","2014-04-23","-2.868","-2.868","-2.868","1"
"21","0.5","2014-04-24","-2.484","-2.484","-2.484","1"
"21","0.5","2014-04-25","-2.192","-2.192","-2.192","1"
"21","0.5","2014-04-26","-2.202","-2.202","-2.202","1"
"21","0.5","2014-04-27","-2.307","-2.307","-2.307","1"
"21","0.5","2014-04-28","-2.728","-2.728","-2.728","1"
"21","0.5","2014-04-29","-4.171","-4.171","-4.171","1"
"21","0.5","2014-04-30","-4.22","-4.22","-4.22","1"
"21","0.5","2014-05-01","-3.548","-3.548","-3.548","1"
"21","0.5","2014-05-02","-3.652","-3.652","-3.652","1"
"21","0.5","2014-05-03","-3.141","-3.141","-3.141","1"
"21","0.5","2014-05-04","-3.561","-3.561","-3.561","1"
"21","0.5","2014-05-05","-4.048","-4.048","-4.048","1"
"21","0.5","2014-05-06","-3.483","-3.483","-3.483","1"
"21","0.5","2014-05-07","-2.305","-2.305","-2.305","1"
"21","0.5","2014-05-08","-1.717","-1.717","-1.717","1"
"21","0.5","2014-05-09","-2.307","-2.307","-2.307","1"
"21","0.5","2014-05-10","-1.819","-1.819","-1.819","1"
"21","0.5","2014-05-11","-1.852","-1.852","-1.852","1"
"21","0.5","2014-05-12","-2.117","-2.117","-2.117","1"
"21","0.5","2014-05-13","-3.544","-3.544","-3.544","1"
"21","0.5","2014-05-14","-3.923","-3.923","-3.923","1"
"21","0.5","2014-05-15","-5.267","-5.267","-5.267","1"
"21","0.5","2014-05-16","-5.917","-5.917","-5.917","1"
"21","0.5","2014-05-17","-4.7","-4.7","-4.7","1"
"21","0.5","2014-05-18","-3.393","-3.393","-3.393","1"
"21","0.5","2014-05-19","-2.266","-2.266","-2.266","1"
"21","0.5","2014-05-20","-2.172","-2.172","-2.172","1"
"21","0.5","2014-05-21","-1.866","-1.866","-1.866","1"
"21","0.5","2014-05-22","-1.245","-1.245","-1.245","1"
"21","0.5","2014-05-23","-1.223","-1.223","-1.223","1"
"21","0.5","2014-05-24","-1.297","-1.297","-1.297","1"
"21","0.5","2014-05-25","-1.438","-1.438","-1.438","1"
"21","0.5","2014-05-26","-1.401","-1.401","-1.401","1"
"21","0.5","2014-05-27","-1.574","-1.574","-1.574","1"
"21","0.5","2014-05-28","-1.4","-1.4","-1.4","1"
"21","0.5","2014-05-29","-1.397","-1.397","-1.397","1"
"21","0.5","2014-05-30","-1.263","-1.263","-1.263","1"
"21","0.5","2014-05-31","-1.259","-1.259","-1.259","1"
"21","0.5","2014-06-01","-1.18","-1.18","-1.18","1"
"21","0.5","2014-06-02","-1.277","-1.277","-1.277","1"
"21","0.5","2014-06-03","-0.989","-0.989","-0.989","1"
"21","0.5","2014-06-04","-0.825","-0.825","-0.825","1"
"21","0.5","2014-06-05","-0.784","-0.784","-0.784","1"
"21","0.5","2014-06-06","-0.804","-0.804","-0.804","1"
"21","0.5","2014-06-07","-0.748","-0.748","-0.748","1"
"21","0.5","2014-06-08","-0.594","-0.594","-0.594","1"
"21","0.5","2014-06-09","-0.481","-0.481","-0.481","1"
"21","0.5","2014-06-10","-0.404","-0.404","-0.404","1"
"21","0.5","2014-06-11","-0.336","-0.336","-0.336","1"
"21","0.5","2014-06-12","-0.216","-0.216","-0.216","1"
"21","0.5","2014-06-13","-0.106","-0.106","-0.106","1"
"21","0.5","2014-06-14","-0.072","-0.072","-0.072","1"
"21","0.5","2014-06-15","-0.055","-0.055","-0.055","1"
"21","0.5","2014-06-16","-0.122","-0.122","-0.122","1"
"21","0.5","2014-06-17","-0.066","-0.066","-0.066","1"
"21","0.5","2014-06-18","-0.085","-0.085","-0.085","1"
"21","0.5","2014-06-19","-0.009","-0.009","-0.009","1"
"21","0.5","2014-06-20","-0.088","-0.088","-0.088","1"
"21","0.5","2014-06-21","-0.183","-0.183","-0.183","1"
"21","0.5","2014-06-22","-0.008","-0.008","-0.008","1"
"21","0.5","2014-06-23","0.224","0.224","0.224","1"
"21","0.5","2014-06-24","0.368","0.368","0.368","1"
"21","0.5","2014-06-25","0.46","0.46","0.46","1"
"21","0.5","2014-06-26","0.387","0.387","0.387","1"
"21","0.5","2014-06-27","0.904","0.904","0.904","1"
"21","0.5","2014-06-28","1.604","1.604","1.604","1"
"21","0.5","2014-06-29","1.217","1.217","1.217","1"
"21","0.5","2014-06-30","0.257","0.257","0.257","1"
"21","0.5","2014-07-01","-0.078","-0.078","-0.078","1"
"21","0.5","2014-07-02","-0.084","-0.084","-0.084","1"
"21","0.5","2014-07-03","-0.033","-0.033","-0.033","1"
"21","0.5","2014-07-04","0.103","0.103","0.103","1"
"21","0.5","2014-07-05","0.061","0.061","0.061","1"
"21","0.5","2014-07-06","0.289","0.289","0.289","1"
"21","0.5","2014-07-07","0.742","0.742","0.742","1"
"21","0.5","2014-07-08","0.411","0.411","0.411","1"
"21","0.5","2014-07-09","-0.098","-0.098","-0.098","1"
"21","0.5","2014-07-10","-0.307","-0.307","-0.307","1"
"21","0.5","2014-07-11","-0.262","-0.262","-0.262","1"
"21","0.5","2014-07-12","-0.12","-0.12","-0.12","1"
"21","0.5","2014-07-13","-0.04","-0.04","-0.04","1"
"21","0.5","2014-07-14","0.001","0.001","0.001","1"
"21","0.5","2014-07-15","0.01","0.01","0.01","1"
"21","0.5","2014-07-16","0.519","0.519","0.519","1"
"21","0.5","2014-07-17","1.954","1.954","1.954","1"
"21","0.5","2014-07-18","2.737","2.737","2.737","1"
"21","0.5","2014-07-19","3.681","3.681","3.681","1"
"21","0.5","2014-07-20","4.657","4.657","4.657","1"
"21","0.5","2014-07-21","3.196","3.196","3.196","1"
"21","0.5","2014-07-22","1.048","1.048","1.048","1"
"21","0.5","2014-07-23","0.962","0.962","0.962","1"
"21","0.5","2014-07-24","2.672","2.672","2.672","1"
"21","0.5","2014-07-25","2.812","2.812","2.812","1"
"21","0.5","2014-07-26","2.685","2.685","2.685","1"
"21","0.5","2014-07-27","2.281","2.281","2.281","1"
"21","0.5","2014-07-28","2.351","2.351","2.351","1"
"21","0.5","2014-07-29","3.277","3.277","3.277","1"
"21","0.5","2014-07-30","1.715","1.715","1.715","1"
"21","0.5","2014-07-31","0.878","0.878","0.878","1"
"21","0.5","2014-08-01","2.697","2.697","2.697","1"
"21","0.5","2014-08-02","4.251","4.251","4.251","1"
"21","0.5","2014-08-03","2.879","2.879","2.879","1"
"21","0.5","2014-08-04","1.698","1.698","1.698","1"
"21","0.5","2014-08-05","1.903","1.903","1.903","1"
"21","0.5","2014-08-06","1.784","1.784","1.784","1"
"21","0.5","2014-08-07","2.379","2.379","2.379","1"
"21","0.5","2014-08-08","3.495","3.495","3.495","1"
"21","0.5","2014-08-09","4.187","4.187","4.187","1"
"21","0.5","2014-08-10","3.844","3.844","3.844","1"
"21","0.5","2014-08-11","4.072","4.072","4.072","1"
"21","0.5","2014-08-12","3.735","3.735","3.735","1"
"21","0.5","2014-08-13","3.021","3.021","3.021","1"
"21","0.5","2014-08-14","2.197","2.197","2.197","1"
"21","0.5","2014-08-15","0.945","0.945","0.945","1"
"21","0.5","2014-08-16","0.581","0.581","0.581","1"
"21","0.5","2014-08-17","0.222","0.222","0.222","1"
"21","0.5","2014-08-18","0.578","0.578","0.578","1"
"21","0.5","2014-08-19","1.432","1.432","1.432","1"
"21","0.5","2014-08-20","1.506","1.506","1.506","1"
"21","0.5","2014-08-21","1.216","1.216","1.216","1"
"21","0.5","2014-08-22","1.287","1.287","1.287","1"
"21","0.5","2014-08-23","1.298","1.298","1.298","1"
"21","0.5","2014-08-24","1.117","1.117","1.117","1"
"21","0.5","2014-08-25","0.575","0.575","0.575","1"
"21","0.5","2014-08-26","0.833","0.833","0.833","1"
"21","0.5","2014-08-27","1.465","1.465","1.465","1"
"21","0.5","2014-08-28","1.531","1.531","1.531","1"
"21","0.5","2014-08-29","2.393","2.393","2.393","1"
"21","0.5","2014-08-30","2.829","2.829","2.829","1"
"21","0.5","2014-08-31","2.894","2.894","2.894","1"
"21","0.5","2014-09-01","2.305","2.305","2.305","1"
"21","0.5","2014-09-02","0.722","0.722","0.722","1"
"21","0.5","2014-09-03","0.359","0.359","0.359","1"
"21","0.5","2014-09-04","0.75","0.75","0.75","1"
"21","0.5","2014-09-05","1.849","1.849","1.849","1"
"21","0.5","2014-09-06","2.408","2.408","2.408","1"
"21","0.5","2014-09-07","2.216","2.216","2.216","1"
"21","0.5","2014-09-08","2.365","2.365","2.365","1"
"21","0.5","2014-09-09","2.632","2.632","2.632","1"
"21","0.5","2014-09-10","2.656","2.656","2.656","1"
"21","0.5","2014-09-11","2.214","2.214","2.214","1"
"21","0.5","2014-09-12","1.213","1.213","1.213","1"
"21","0.5","2014-09-13","0.439","0.439","0.439","1"
"21","0.5","2014-09-14","0.844","0.844","0.844","1"
"21","0.5","2014-09-15","1.558","1.558","1.558","1"
"21","0.5","2014-09-16","1.784","1.784","1.784","1"
"21","0.5","2014-09-17","2.145","2.145","2.145","1"
"21","0.5","2014-09-18","1.71","1.71","1.71","1"
"21","0.5","2014-09-19","1.094","1.094","1.094","1"
"21","0.5","2014-09-20","0.766","0.766","0.766","1"
"21","0.5","2014-09-21","0.593","0.593","0.593","1"
"21","0.5","2014-09-22","0.298","0.298","0.298","1"
"21","0.5","2014-09-23","-0.205","-0.205","-0.205","1"
"21","0.5","2014-09-24","-0.139","-0.139","-0.139","1"
"21","0.5","2014-09-25","-0.028","-0.028","-0.028","1"
"21","0.5","2014-09-26","-0.243","-0.243","-0.243","1"
"21","0.5","2014-09-27","-0.13","-0.13","-0.13","1"
"21","0.5","2014-09-28","0.114","0.114","0.114","1"
"21","0.5","2014-09-29","0.508","0.508","0.508","1"
"21","0.5","2014-09-30","0.758","0.758","0.758","1"
"21","0.5","2014-10-01","0.871","0.871","0.871","1"
"21","0.5","2014-10-02","0.498","0.498","0.498","1"
"21","0.5","2014-10-03","0.509","0.509","0.509","1"
"21","0.5","2014-10-04","0.672","0.672","0.672","1"
"21","0.5","2014-10-05","0.731","0.731","0.731","1"
"21","0.5","2014-10-06","0.458","0.458","0.458","1"
"21","0.5","2014-10-07","0.219","0.219","0.219","1"
"21","0.5","2014-10-08","0.028","0.028","0.028","1"
"21","0.5","2014-10-09","0.019","0.019","0.019","1"
"21","0.5","2014-10-10","-0.07","-0.07","-0.07","1"
"21","0.5","2014-10-11","-0.017","-0.017","-0.017","1"
"21","0.5","2014-10-12","-0.034","-0.034","-0.034","1"
"21","0.5","2014-10-13","-0.1","-0.1","-0.1","1"
"21","0.5","2014-10-14","-0.054","-0.054","-0.054","1"
"21","0.5","2014-10-15","-0.138","-0.138","-0.138","1"
"21","0.5","2014-10-16","-0.087","-0.087","-0.087","1"
"21","0.5","2014-10-17","-0.169","-0.169","-0.169","1"
"21","0.5","2014-10-18","-0.132","-0.132","-0.132","1"
"21","0.5","2014-10-19","-0.221","-0.221","-0.221","1"
"21","0.5","2014-10-20","-0.226","-0.226","-0.226","1"
"21","0.5","2014-10-21","-0.158","-0.158","-0.158","1"
"21","0.5","2014-10-22","-0.119","-0.119","-0.119","1"
"21","0.5","2014-10-23","-0.57","-0.57","-0.57","1"
"21","0.5","2014-10-24","-0.67","-0.67","-0.67","1"
"21","0.5","2014-10-25","-0.505","-0.505","-0.505","1"
"21","0.5","2014-10-26","-0.327","-0.327","-0.327","1"
"21","0.5","2014-10-27","-0.29","-0.29","-0.29","1"
"21","0.5","2014-10-28","-0.404","-0.404","-0.404","1"
"21","0.5","2014-10-29","-0.536","-0.536","-0.536","1"
"21","0.5","2014-10-30","-0.682","-0.682","-0.682","1"
"21","0.5","2014-10-31","-0.653","-0.653","-0.653","1"
"21","0.5","2014-11-01","-0.552","-0.552","-0.552","1"
"21","0.5","2014-11-02","-0.619","-0.619","-0.619","1"
"21","0.5","2014-11-03","-0.754","-0.754","-0.754","1"
"21","0.5","2014-11-04","-0.885","-0.885","-0.885","1"
"21","0.5","2014-11-05","-0.867","-0.867","-0.867","1"
"21","0.5","2014-11-06","-0.716","-0.716","-0.716","1"
"21","0.5","2014-11-07","-0.713","-0.713","-0.713","1"
"21","0.5","2014-11-08","-0.849","-0.849","-0.849","1"
"21","0.5","2014-11-09","-1.046","-1.046","-1.046","1"
"21","0.5","2014-11-10","-1.081","-1.081","-1.081","1"
"21","0.5","2014-11-11","-1.04","-1.04","-1.04","1"
"21","0.5","2014-11-12","-0.928","-0.928","-0.928","1"
"21","0.5","2014-11-13","-0.877","-0.877","-0.877","1"
"21","0.5","2014-11-14","-0.873","-0.873","-0.873","1"
"21","0.5","2014-11-15","-0.881","-0.881","-0.881","1"
"21","0.5","2014-11-16","-0.87","-0.87","-0.87","1"
"21","0.5","2014-11-17","-0.881","-0.881","-0.881","1"
"21","0.5","2014-11-18","-0.901","-0.901","-0.901","1"
"21","0.5","2014-11-19","-0.917","-0.917","-0.917","1"
"21","0.5","2014-11-20","-0.939","-0.939","-0.939","1"
"21","0.5","2014-11-21","-0.967","-0.967","-0.967","1"
"21","0.5","2014-11-22","-0.999","-0.999","-0.999","1"
"21","0.5","2014-11-23","-1.037","-1.037","-1.037","1"
"21","0.5","2014-11-24","-1.073","-1.073","-1.073","1"
"21","0.5","2014-11-25","-1.114","-1.114","-1.114","1"
"21","0.5","2014-11-26","-1.149","-1.149","-1.149","1"
"21","0.5","2014-11-27","-1.182","-1.182","-1.182","1"
"21","0.5","2014-11-28","-1.207","-1.207","-1.207","1"
"21","0.5","2014-11-29","-1.231","-1.231","-1.231","1"
"21","0.5","2014-11-30","-1.252","-1.252","-1.252","1"
"21","0.5","2014-12-01","-1.278","-1.278","-1.278","1"
"21","0.5","2014-12-02","-1.309","-1.309","-1.309","1"
"21","0.5","2014-12-03","-1.331","-1.331","-1.331","1"
"21","0.5","2014-12-04","-1.36","-1.36","-1.36","1"
"21","0.5","2014-12-05","-1.408","-1.408","-1.408","1"
"21","0.5","2014-12-06","-1.471","-1.471","-1.471","1"
"21","0.5","2014-12-07","-1.542","-1.542","-1.542","1"
"21","0.5","2014-12-08","-1.637","-1.637","-1.637","1"
"21","0.5","2014-12-09","-1.746","-1.746","-1.746","1"
"21","0.5","2014-12-10","-1.871","-1.871","-1.871","1"
"21","0.5","2014-12-11","-2.025","-2.025","-2.025","1"
"21","0.5","2014-12-12","-2.203","-2.203","-2.203","1"
"21","0.5","2014-12-13","-2.461","-2.461","-2.461","1"
"21","0.5","2014-12-14","-2.715","-2.715","-2.715","1"
"21","0.5","2014-12-15","-2.91","-2.91","-2.91","1"
"21","0.5","2014-12-16","-3.009","-3.009","-3.009","1"
"21","0.5","2014-12-17","-3.044","-3.044","-3.044","1"
"21","0.5","2014-12-18","-3.205","-3.205","-3.205","1"
"21","0.5","2014-12-19","-3.324","-3.324","-3.324","1"
"21","0.5","2014-12-20","-3.301","-3.301","-3.301","1"
"21","0.5","2014-12-21","-3.421","-3.421","-3.421","1"
"21","0.5","2014-12-22","-3.683","-3.683","-3.683","1"
"21","0.5","2014-12-23","-3.868","-3.868","-3.868","1"
"21","0.5","2014-12-24","-3.986","-3.986","-3.986","1"
"21","0.5","2014-12-25","-4.171","-4.171","-4.171","1"
"21","0.5","2014-12-26","-4.38","-4.38","-4.38","1"
"21","0.5","2014-12-27","-4.752","-4.752","-4.752","1"
"21","0.5","2014-12-28","-5.144","-5.144","-5.144","1"
"21","0.5","2014-12-29","-5.475","-5.475","-5.475","1"
"21","0.5","2014-12-30","-6.033","-6.033","-6.033","1"
"21","0.5","2014-12-31","-6.525","-6.525","-6.525","1"
"21","0.5","2015-01-01","-6.621","-6.621","-6.621","1"
"21","0.5","2015-01-02","-6.546","-6.546","-6.546","1"
"21","0.5","2015-01-03","-6.449","-6.449","-6.449","1"
"21","0.5","2015-01-04","-6.234","-6.234","-6.234","1"
"21","0.5","2015-01-05","-6.047","-6.047","-6.047","1"
"21","0.5","2015-01-06","-6.155","-6.155","-6.155","1"
"21","0.5","2015-01-07","-6.368","-6.368","-6.368","1"
"21","0.5","2015-01-08","-6.552","-6.552","-6.552","1"
"21","0.5","2015-01-09","-6.662","-6.662","-6.662","1"
"21","0.5","2015-01-10","-6.551","-6.551","-6.551","1"
"21","0.5","2015-01-11","-6.272","-6.272","-6.272","1"
"21","0.5","2015-01-12","-6.072","-6.072","-6.072","1"
"21","0.5","2015-01-13","-6.303","-6.303","-6.303","1"
"21","0.5","2015-01-14","-6.515","-6.515","-6.515","1"
"21","0.5","2015-01-15","-6.67","-6.67","-6.67","1"
"21","0.5","2015-01-16","-6.804","-6.804","-6.804","1"
"21","0.5","2015-01-17","-6.831","-6.831","-6.831","1"
"21","0.5","2015-01-18","-6.734","-6.734","-6.734","1"
"21","0.5","2015-01-19","-6.935","-6.935","-6.935","1"
"21","0.5","2015-01-20","-7.36","-7.36","-7.36","1"
"21","0.5","2015-01-21","-7.43","-7.43","-7.43","1"
"21","0.5","2015-01-22","-7.37","-7.37","-7.37","1"
"21","0.5","2015-01-23","-7.28","-7.28","-7.28","1"
"21","0.5","2015-01-24","-7.16","-7.16","-7.16","1"
"21","0.5","2015-01-25","-7.1","-7.1","-7.1","1"
"21","0.5","2015-01-26","-7.5","-7.5","-7.5","1"
"21","0.5","2015-01-27","-8.05","-8.05","-8.05","1"
"21","0.5","2015-01-28","-8.03","-8.03","-8.03","1"
"21","0.5","2015-01-29","-8.17","-8.17","-8.17","1"
"21","0.5","2015-01-30","-8.15","-8.15","-8.15","1"
"21","0.5","2015-01-31","-8.19","-8.19","-8.19","1"
"21","0.5","2015-02-01","-8.63","-8.63","-8.63","1"
"21","0.5","2015-02-02","-9.04","-9.04","-9.04","1"
"21","0.5","2015-02-03","-9.41","-9.41","-9.41","1"
"21","0.5","2015-02-04","-9.85","-9.85","-9.85","1"
"21","0.5","2015-02-05","-9.98","-9.98","-9.98","1"
"21","0.5","2015-02-06","-9.88","-9.88","-9.88","1"
"21","0.5","2015-02-07","-9.69","-9.69","-9.69","1"
"21","0.5","2015-02-08","-9.46","-9.46","-9.46","1"
"21","0.5","2015-02-09","-9.34","-9.34","-9.34","1"
"21","0.5","2015-02-10","-9.47","-9.47","-9.47","1"
"21","0.5","2015-02-11","-9.38","-9.38","-9.38","1"
"21","0.5","2015-02-12","-9.3","-9.3","-9.3","1"
"21","0.5","2015-02-13","-9.36","-9.36","-9.36","1"
"21","0.5","2015-02-14","-9.5","-9.5","-9.5","1"
"21","0.5","2015-02-15","-9.47","-9.47","-9.47","1"
"21","0.5","2015-02-16","-9.39","-9.39","-9.39","1"
"21","0.5","2015-02-17","-9.28","-9.28","-9.28","1"
"21","0.5","2015-02-18","-9.17","-9.17","-9.17","1"
"21","0.5","2015-02-19","-9.08","-9.08","-9.08","1"
"21","0.5","2015-02-20","-9.03","-9.03","-9.03","1"
"21","0.5","2015-02-21","-9.02","-9.02","-9.02","1"
"21","0.5","2015-02-22","-9.02","-9.02","-9.02","1"
"21","0.5","2015-02-23","-9.01","-9.01","-9.01","1"
"21","0.5","2015-02-24","-8.98","-8.98","-8.98","1"
"14","100","2010-02-20","-0.467","-0.467","-0.467","1"
"21","0.5","2015-02-25","-8.92","-8.92","-8.92","1"
"21","0.5","2015-02-26","-8.91","-8.91","-8.91","1"
"21","0.5","2015-02-27","-9.01","-9.01","-9.01","1"
"21","0.5","2015-02-28","-9.04","-9.04","-9.04","1"
"21","0.5","2015-03-01","-8.95","-8.95","-8.95","1"
"21","0.5","2015-03-02","-8.84","-8.84","-8.84","1"
"21","0.5","2015-03-03","-8.51","-8.51","-8.51","1"
"21","0.5","2015-03-04","-8.52","-8.52","-8.52","1"
"21","0.5","2015-03-05","-8.48","-8.48","-8.48","1"
"21","0.5","2015-03-06","-9.22","-9.22","-9.22","1"
"21","0.5","2015-03-07","-9.56","-9.56","-9.56","1"
"21","0.5","2015-03-08","-9.1","-9.1","-9.1","1"
"21","0.5","2015-03-09","-8.73","-8.73","-8.73","1"
"21","0.5","2015-03-10","-8.35","-8.35","-8.35","1"
"21","0.5","2015-03-11","-8.15","-8.15","-8.15","1"
"21","0.5","2015-03-12","-8.11","-8.11","-8.11","1"
"21","0.5","2015-03-13","-8.57","-8.57","-8.57","1"
"21","0.5","2015-03-14","-8.78","-8.78","-8.78","1"
"21","0.5","2015-03-15","-8.88","-8.88","-8.88","1"
"21","0.5","2015-03-16","-9.02","-9.02","-9.02","1"
"21","0.5","2015-03-17","-9.06","-9.06","-9.06","1"
"21","0.5","2015-03-18","-8.85","-8.85","-8.85","1"
"21","0.5","2015-03-19","-8.55","-8.55","-8.55","1"
"21","0.5","2015-03-20","-8.41","-8.41","-8.41","1"
"21","0.5","2015-03-21","-8.29","-8.29","-8.29","1"
"21","0.5","2015-03-22","-7.9","-7.9","-7.9","1"
"21","0.5","2015-03-23","-7.54","-7.54","-7.54","1"
"21","0.5","2015-03-24","-7.6","-7.6","-7.6","1"
"21","0.5","2015-03-25","-7.65","-7.65","-7.65","1"
"21","0.5","2015-03-26","-7.53","-7.53","-7.53","1"
"21","0.5","2015-03-27","-7.26","-7.26","-7.26","1"
"21","0.5","2015-03-28","-7.63","-7.63","-7.63","1"
"21","0.5","2015-03-29","-8.48","-8.48","-8.48","1"
"21","0.5","2015-03-30","-7.83","-7.83","-7.83","1"
"21","0.5","2015-03-31","-7.46","-7.46","-7.46","1"
"21","0.5","2015-04-01","-7.19","-7.19","-7.19","1"
"21","0.5","2015-04-02","-7.68","-7.68","-7.68","1"
"21","0.5","2015-04-03","-8.08","-8.08","-8.08","1"
"21","0.5","2015-04-04","-7.79","-7.79","-7.79","1"
"21","0.5","2015-04-05","-7.42","-7.42","-7.42","1"
"21","0.5","2015-04-06","-7.51","-7.51","-7.51","1"
"21","0.5","2015-04-07","-7.72","-7.72","-7.72","1"
"21","0.5","2015-04-08","-8.36","-8.36","-8.36","1"
"21","0.5","2015-04-09","-8.28","-8.28","-8.28","1"
"21","0.5","2015-04-10","-7.36","-7.36","-7.36","1"
"21","0.5","2015-04-11","-6.909","-6.909","-6.909","1"
"21","0.5","2015-04-12","-6.926","-6.926","-6.926","1"
"21","0.5","2015-04-13","-6.82","-6.82","-6.82","1"
"21","0.5","2015-04-14","-6.653","-6.653","-6.653","1"
"21","0.5","2015-04-15","-6.795","-6.795","-6.795","1"
"21","0.5","2015-04-16","-6.307","-6.307","-6.307","1"
"21","0.5","2015-04-17","-5.907","-5.907","-5.907","1"
"21","0.5","2015-04-18","-5.515","-5.515","-5.515","1"
"21","0.5","2015-04-19","-5.454","-5.454","-5.454","1"
"21","0.5","2015-04-20","-5.136","-5.136","-5.136","1"
"21","0.5","2015-04-21","-5.024","-5.024","-5.024","1"
"21","0.5","2015-04-22","-4.908","-4.908","-4.908","1"
"21","0.5","2015-04-23","-4.511","-4.511","-4.511","1"
"21","0.5","2015-04-24","-4.442","-4.442","-4.442","1"
"21","0.5","2015-04-25","-4.564","-4.564","-4.564","1"
"21","0.5","2015-04-26","-4.155","-4.155","-4.155","1"
"21","0.5","2015-04-27","-4.098","-4.098","-4.098","1"
"21","0.5","2015-04-28","-4.002","-4.002","-4.002","1"
"21","0.5","2015-04-29","-4.129","-4.129","-4.129","1"
"21","0.5","2015-04-30","-4.68","-4.68","-4.68","1"
"21","0.5","2015-05-01","-4.408","-4.408","-4.408","1"
"21","0.5","2015-05-02","-4.453","-4.453","-4.453","1"
"21","0.5","2015-05-03","-4.133","-4.133","-4.133","1"
"21","0.5","2015-05-04","-3.986","-3.986","-3.986","1"
"21","0.5","2015-05-05","-3.885","-3.885","-3.885","1"
"21","0.5","2015-05-06","-3.525","-3.525","-3.525","1"
"21","0.5","2015-05-07","-3.445","-3.445","-3.445","1"
"21","0.5","2015-05-08","-3.486","-3.486","-3.486","1"
"21","0.5","2015-05-09","-3.592","-3.592","-3.592","1"
"21","0.5","2015-05-10","-3.679","-3.679","-3.679","1"
"21","0.5","2015-05-11","-3.806","-3.806","-3.806","1"
"21","0.5","2015-05-12","-3.788","-3.788","-3.788","1"
"21","0.5","2015-05-13","-3.505","-3.505","-3.505","1"
"21","0.5","2015-05-14","-2.645","-2.645","-2.645","1"
"21","0.5","2015-05-15","-2.076","-2.076","-2.076","1"
"21","0.5","2015-05-16","-2","-2","-2","1"
"21","0.5","2015-05-17","-2.221","-2.221","-2.221","1"
"21","0.5","2015-05-18","-2.385","-2.385","-2.385","1"
"21","0.5","2015-05-19","-2.315","-2.315","-2.315","1"
"21","0.5","2015-05-20","-2.189","-2.189","-2.189","1"
"21","0.5","2015-05-21","-2.229","-2.229","-2.229","1"
"21","0.5","2015-05-22","-2.519","-2.519","-2.519","1"
"21","0.5","2015-05-23","-2.872","-2.872","-2.872","1"
"21","0.5","2015-05-24","-2.932","-2.932","-2.932","1"
"21","0.5","2015-05-25","-2.873","-2.873","-2.873","1"
"21","0.5","2015-05-26","-2.717","-2.717","-2.717","1"
"21","0.5","2015-05-27","-2.53","-2.53","-2.53","1"
"21","0.5","2015-05-28","-2.773","-2.773","-2.773","1"
"21","0.5","2015-05-29","-2.89","-2.89","-2.89","1"
"21","0.5","2015-05-30","-2.741","-2.741","-2.741","1"
"21","0.5","2015-05-31","-2.46","-2.46","-2.46","1"
"21","0.5","2015-06-01","-2.042","-2.042","-2.042","1"
"21","0.5","2015-06-02","-1.488","-1.488","-1.488","1"
"21","0.5","2015-06-03","-1.106","-1.106","-1.106","1"
"21","0.5","2015-06-04","-0.867","-0.867","-0.867","1"
"21","0.5","2015-06-05","-0.733","-0.733","-0.733","1"
"21","0.5","2015-06-06","-0.636","-0.636","-0.636","1"
"21","0.5","2015-06-07","-0.567","-0.567","-0.567","1"
"21","0.5","2015-06-08","-0.494","-0.494","-0.494","1"
"21","0.5","2015-06-09","-0.385","-0.385","-0.385","1"
"21","0.5","2015-06-10","-0.297","-0.297","-0.297","1"
"21","0.5","2015-06-11","-0.28","-0.28","-0.28","1"
"21","0.5","2015-06-12","-0.194","-0.194","-0.194","1"
"21","0.5","2015-06-13","-0.222","-0.222","-0.222","1"
"21","0.5","2015-06-14","-0.197","-0.197","-0.197","1"
"21","0.5","2015-06-15","-0.192","-0.192","-0.192","1"
"21","0.5","2015-06-16","-0.159","-0.159","-0.159","1"
"21","0.5","2015-06-17","-0.16","-0.16","-0.16","1"
"21","0.5","2015-06-18","-0.149","-0.149","-0.149","1"
"21","0.5","2015-06-19","-0.165","-0.165","-0.165","1"
"21","0.5","2015-06-20","-0.16","-0.16","-0.16","1"
"21","0.5","2015-06-21","-0.286","-0.286","-0.286","1"
"21","0.5","2015-06-22","-0.478","-0.478","-0.478","1"
"21","0.5","2015-06-23","-0.373","-0.373","-0.373","1"
"21","0.5","2015-06-24","-0.269","-0.269","-0.269","1"
"21","0.5","2015-06-25","-0.408","-0.408","-0.408","1"
"21","0.5","2015-06-26","-0.244","-0.244","-0.244","1"
"21","0.5","2015-06-27","-0.092","-0.092","-0.092","1"
"21","0.5","2015-06-28","-0.048","-0.048","-0.048","1"
"21","0.5","2015-06-29","0.104","0.104","0.104","1"
"21","0.5","2015-06-30","0.47","0.47","0.47","1"
"21","0.5","2015-07-01","1.652","1.652","1.652","1"
"21","0.5","2015-07-02","3.803","3.803","3.803","1"
"21","0.5","2016-08-23","5.69886","3.945","7.175","7"
"21","0.5","2016-08-24","6.84717","5.604","8.37","12"
"21","0.5","2016-08-25","7.653","6.421","8.98","12"
"21","0.5","2016-08-26","8.08275","6.856","9.21","12"
"21","0.5","2016-08-27","8.20008","7.257","8.94","12"
"21","0.5","2016-08-28","7.832","6.726","8.88","12"
"21","0.5","2016-08-29","7.44075","6.848","8.54","12"
"21","0.5","2016-08-30","6.31708","5.567","7.175","12"
"21","0.5","2016-08-31","6.1985","5.67","6.775","12"
"21","0.5","2016-09-01","5.84325","5.256","6.293","12"
"21","0.5","2016-09-02","5.54892","4.533","6.482","12"
"21","0.5","2016-09-03","5.53525","4.507","6.673","12"
"21","0.5","2016-09-04","5.5355","4.948","6.492","12"
"21","0.5","2016-09-05","3.43383","3.192","4.477","12"
"21","0.5","2016-09-06","3.12058","2.21","4.265","12"
"21","0.5","2016-09-07","4.19658","3.118","5.607","12"
"21","0.5","2016-09-08","4.62517","3.632","5.398","12"
"21","0.5","2016-09-09","4.52933","3.578","5.373","12"
"21","0.5","2016-09-10","4.55425","3.644","5.285","12"
"21","0.5","2016-09-11","4.55667","3.518","5.532","12"
"21","0.5","2016-09-12","4.83492","3.935","5.594","12"
"21","0.5","2016-09-13","4.69158","3.915","5.486","12"
"21","0.5","2016-09-14","3.87258","3.323","4.534","12"
"21","0.5","2016-09-15","2.34342","1.79","3.146","12"
"21","0.5","2016-09-16","1.163","0.966","1.626","12"
"21","0.5","2016-09-17","0.675","0.509","0.853","12"
"21","0.5","2016-09-18","0.64733","0.583","0.701","12"
"21","0.5","2016-09-19","0.43083","0.291","0.557","12"
"21","0.5","2016-09-20","0.32675","0.112","0.55","12"
"21","0.5","2016-09-21","0.40108","0.308","0.528","12"
"21","0.5","2016-09-22","0.3565","0.074","0.731","12"
"21","0.5","2016-09-23","0.21683","-0.077","0.465","12"
"21","0.5","2016-09-24","0.28892","0.007","0.705","12"
"21","0.5","2016-09-25","0.29333","-0.054","0.741","12"
"21","0.5","2016-09-26","0.21867","0.023","0.492","12"
"21","0.5","2016-09-27","0.14117","-0.023","0.32","12"
"21","0.5","2016-09-28","0.18358","-0.175","0.761","12"
"21","0.5","2016-09-29","0.421","0.021","1.002","12"
"21","0.5","2016-09-30","0.33075","-0.027","0.712","12"
"21","0.5","2016-10-01","0.09517","0.012","0.23","12"
"21","0.5","2016-10-02","-0.04733","-0.122","0.045","12"
"21","0.5","2016-10-03","-0.51617","-0.856","-0.21","12"
"21","0.5","2016-10-04","-0.62275","-1.005","-0.192","12"
"21","0.5","2016-10-05","-0.69542","-0.985","-0.493","12"
"21","0.5","2016-10-06","-1.01875","-1.359","-0.566","12"
"21","0.5","2016-10-07","-0.94592","-1.129","-0.698","12"
"21","0.5","2016-10-08","-1.34783","-1.552","-1.119","12"
"21","0.5","2016-10-09","-2.04425","-2.243","-1.68","12"
"21","0.5","2016-10-10","-2.86892","-3.301","-2.409","12"
"21","0.5","2016-10-11","-2.93575","-3.153","-2.63","12"
"21","0.5","2016-10-12","-2.968","-3.283","-2.68","12"
"21","0.5","2016-10-13","-2.72558","-2.925","-2.367","12"
"21","0.5","2016-10-14","-1.85658","-2.298","-1.586","12"
"21","0.5","2016-10-15","-1.42275","-1.573","-1.183","12"
"21","0.5","2016-10-16","-1.51075","-1.699","-1.341","12"
"21","0.5","2016-10-17","-1.38917","-1.476","-1.283","12"
"21","0.5","2016-10-18","-1.42592","-1.519","-1.328","12"
"21","0.5","2016-10-19","-1.72483","-1.911","-1.565","12"
"21","0.5","2016-10-20","-2.33108","-2.555","-2.016","12"
"21","0.5","2016-10-21","-2.8105","-2.968","-2.671","12"
"21","0.5","2016-10-22","-3.11725","-3.273","-2.945","12"
"21","0.5","2016-10-23","-2.97625","-3.137","-2.704","12"
"21","0.5","2016-10-24","-2.41083","-2.655","-2.097","12"
"21","0.5","2016-10-25","-1.86975","-2.051","-1.689","12"
"21","0.5","2016-10-26","-1.59","-1.667","-1.531","12"
"21","0.5","2016-10-27","-1.5545","-1.585","-1.523","12"
"21","0.5","2016-10-28","-1.61017","-1.624","-1.595","12"
"21","0.5","2016-10-29","-1.65408","-1.691","-1.626","12"
"21","0.5","2016-10-30","-1.76058","-1.837","-1.679","12"
"21","0.5","2016-10-31","-1.94625","-2.004","-1.876","12"
"21","0.5","2016-11-01","-2.0415","-2.108","-1.994","12"
"21","0.5","2016-11-02","-2.1675","-2.407","-2.036","12"
"21","0.5","2016-11-03","-2.53633","-2.621","-2.458","12"
"21","0.5","2016-11-04","-2.65808","-2.732","-2.595","12"
"21","0.5","2016-11-05","-2.61008","-2.661","-2.513","12"
"21","0.5","2016-11-06","-2.4185","-2.492","-2.363","12"
"21","0.5","2016-11-07","-3.03608","-3.555","-2.49","12"
"21","0.5","2016-11-08","-3.94442","-4.068","-3.672","12"
"21","0.5","2016-11-09","-4.16975","-4.254","-4.059","12"
"21","0.5","2016-11-10","-4.11167","-4.142","-4.065","12"
"21","0.5","2016-11-11","-4.11983","-4.223","-4.056","12"
"21","0.5","2016-11-12","-4.64708","-4.818","-4.291","12"
"21","0.5","2016-11-13","-4.67033","-4.819","-4.396","12"
"21","0.5","2016-11-14","-4.224","-4.346","-4.155","12"
"21","0.5","2016-11-15","-4.23933","-4.315","-4.156","12"
"21","0.5","2016-11-16","-4.02133","-4.142","-3.843","12"
"21","0.5","2016-11-17","-3.74925","-3.818","-3.681","12"
"21","0.5","2016-11-18","-3.80808","-3.834","-3.783","12"
"21","0.5","2016-11-19","-3.73125","-3.777","-3.69","12"
"21","0.5","2016-11-20","-3.66508","-3.688","-3.633","12"
"21","0.5","2016-11-21","-3.68808","-3.719","-3.638","12"
"21","0.5","2016-11-22","-3.56917","-3.628","-3.485","12"
"21","0.5","2016-11-23","-3.377","-3.473","-3.284","12"
"21","0.5","2016-11-24","-3.28558","-3.308","-3.252","12"
"21","0.5","2016-11-25","-3.23358","-3.259","-3.206","12"
"21","0.5","2016-11-26","-3.34375","-3.424","-3.277","12"
"21","0.5","2016-11-27","-3.58158","-3.667","-3.459","12"
"21","0.5","2016-11-28","-3.89817","-4.079","-3.71","12"
"21","0.5","2016-11-29","-4.33133","-4.499","-4.146","12"
"21","0.5","2016-11-30","-4.711","-4.796","-4.559","12"
"21","0.5","2016-12-01","-4.74975","-4.801","-4.692","12"
"21","0.5","2016-12-02","-4.74142","-4.76","-4.721","12"
"21","0.5","2016-12-03","-4.90783","-4.971","-4.799","12"
"21","0.5","2016-12-04","-5.33358","-5.542","-5.043","12"
"21","0.5","2016-12-05","-5.92992","-6.115","-5.614","12"
"21","0.5","2016-12-06","-6.40925","-6.543","-6.164","12"
"21","0.5","2016-12-07","-6.73167","-6.833","-6.579","12"
"21","0.5","2016-12-08","-6.76675","-6.866","-6.611","12"
"21","0.5","2016-12-09","-6.38058","-6.591","-6.108","12"
"21","0.5","2016-12-10","-5.96558","-6.081","-5.806","12"
"21","0.5","2016-12-11","-5.91475","-6.101","-5.812","12"
"21","0.5","2016-12-12","-6.5365","-6.75","-6.176","12"
"21","0.5","2016-12-13","-6.76767","-6.859","-6.629","12"
"21","0.5","2016-12-14","-6.69342","-6.752","-6.621","12"
"21","0.5","2016-12-15","-7.02383","-7.159","-6.763","12"
"21","0.5","2016-12-16","-7.519","-7.726","-7.208","12"
"21","0.5","2016-12-17","-8.10183","-8.27","-7.808","12"
"21","0.5","2016-12-18","-8.43083","-8.52","-8.32","12"
"21","0.5","2016-12-19","-8.57667","-8.83","-8.33","12"
"21","0.5","2016-12-20","-8.46042","-8.83","-7.935","12"
"21","0.5","2016-12-21","-7.66592","-7.863","-7.494","12"
"21","0.5","2016-12-22","-7.68433","-7.777","-7.521","12"
"21","0.5","2016-12-23","-7.83467","-7.889","-7.75","12"
"21","0.5","2016-12-24","-7.83008","-7.887","-7.706","12"
"21","0.5","2016-12-25","-7.06417","-7.663","-6.582","12"
"21","0.5","2016-12-26","-6.46242","-6.563","-6.353","12"
"21","0.5","2016-12-27","-7.14275","-7.618","-6.441","12"
"21","0.5","2016-12-28","-7.43583","-7.617","-7.26","12"
"21","0.5","2016-12-29","-7.37525","-7.504","-7.268","12"
"21","0.5","2016-12-30","-7.87217","-8.02","-7.572","12"
"21","0.5","2016-12-31","-8.565","-8.83","-8.1","12"
"21","0.5","2017-01-01","-9.24","-9.4","-8.91","12"
"21","0.5","2017-01-02","-9.59583","-9.67","-9.46","12"
"21","0.5","2017-01-03","-10.30917","-10.59","-9.77","12"
"21","0.5","2017-01-04","-9.73917","-10.19","-9.5","12"
"21","0.5","2017-01-05","-11.5875","-12.75","-9.98","12"
"21","0.5","2017-01-06","-12.10583","-12.72","-11.33","12"
"21","0.5","2017-01-07","-10.86833","-11.24","-10.25","12"
"21","0.5","2017-01-08","-10.07417","-10.18","-9.98","12"
"21","0.5","2017-01-09","-10.12083","-10.2","-10.04","12"
"21","0.5","2017-01-10","-10.27167","-10.43","-10.11","12"
"21","0.5","2017-01-11","-10.48833","-10.74","-10.06","12"
"21","0.5","2017-01-12","-9.45917","-10","-8.7","12"
"21","0.5","2017-01-13","-8.94","-10.26","-8.55","12"
"21","0.5","2017-01-14","-11.52667","-12.12","-10.68","12"
"21","0.5","2017-01-15","-13.2775","-13.95","-12.34","12"
"21","0.5","2017-01-16","-14.46667","-14.9","-14.04","12"
"21","0.5","2017-01-17","-15.2075","-15.49","-14.74","12"
"21","0.5","2017-01-18","-14.50167","-14.67","-14.11","12"
"21","0.5","2017-01-19","-14.20083","-14.38","-13.9","12"
"21","0.5","2017-01-20","-13.9125","-14.08","-13.67","12"
"21","0.5","2017-01-21","-13.5925","-13.73","-13.2","12"
"21","0.5","2017-01-22","-13.01333","-13.18","-12.52","12"
"21","0.5","2017-01-23","-12.28417","-12.43","-12.01","12"
"21","0.5","2017-01-24","-12.2425","-12.38","-12.02","12"
"21","0.5","2017-01-25","-12.6675","-12.81","-12.4","12"
"21","0.5","2017-01-26","-12.7975","-13.01","-12.45","12"
"21","0.5","2017-01-27","-12.10917","-12.4","-11.66","12"
"21","0.5","2017-01-28","-11.5525","-11.7","-11.15","12"
"21","0.5","2017-01-29","-11.245","-11.37","-11.11","12"
"21","0.5","2017-01-30","-10.94583","-11.26","-10.24","12"
"21","0.5","2017-01-31","-9.72417","-10.14","-9.23","12"
"21","0.5","2017-02-01","-8.96667","-9.17","-8.8","12"
"21","0.5","2017-02-02","-9.1375","-9.32","-8.85","12"
"21","0.5","2017-02-03","-9.14167","-9.16","-9.1","12"
"21","0.5","2017-02-04","-9.415","-9.58","-9.14","12"
"21","0.5","2017-02-05","-9.7075","-9.87","-9.48","12"
"21","0.5","2017-02-06","-9.8825","-10.1","-9.55","12"
"21","0.5","2017-02-07","-9.89667","-10.16","-9.3","12"
"21","0.5","2017-02-08","-9.3625","-9.5","-9.18","12"
"21","0.5","2017-02-09","-9.23167","-9.33","-9.13","12"
"21","0.5","2017-02-10","-9.67417","-9.84","-9.41","12"
"21","0.5","2017-02-11","-10.32167","-10.6","-9.8","12"
"21","0.5","2017-02-12","-10.24833","-10.42","-9.8","12"
"21","0.5","2017-02-13","-9.72583","-9.86","-9.46","12"
"21","0.5","2017-02-14","-9.43833","-9.65","-9.07","12"
"21","0.5","2017-02-15","-9.43333","-9.68","-9.13","12"
"21","0.5","2017-02-16","-9.90167","-10.29","-9.29","12"
"21","0.5","2017-02-17","-10.1","-10.24","-10","12"
"21","0.5","2017-02-18","-10.61","-10.94","-10.13","12"
"21","0.5","2017-02-19","-10.88","-11.15","-10.58","12"
"21","0.5","2017-02-20","-10.8775","-11.14","-10.42","12"
"21","0.5","2017-02-21","-9.26417","-10.21","-8.7","12"
"21","0.5","2017-02-22","-8.72583","-8.78","-8.65","12"
"21","0.5","2017-02-23","-8.78583","-8.97","-8.46","12"
"21","0.5","2017-02-24","-8.80833","-9.32","-8.5","12"
"21","0.5","2017-02-25","-10.10417","-10.64","-9.24","12"
"21","0.5","2017-02-26","-8.77283","-9.16","-7.829","12"
"21","0.5","2017-02-27","-8.00533","-8.17","-7.776","12"
"21","0.5","2017-02-28","-8.725","-8.91","-8.3","12"
"21","0.5","2017-03-01","-9.5075","-10.15","-8.7","12"
"21","0.5","2017-03-02","-8.87917","-9.33","-8.48","12"
"21","0.5","2017-03-03","-8.94417","-9.26","-8.52","12"
"21","0.5","2017-03-04","-8.63583","-8.77","-8.48","12"
"21","0.5","2017-03-05","-8.98917","-9.13","-8.8","12"
"21","0.5","2017-03-06","-9.4725","-9.81","-9.03","12"
"21","0.5","2017-03-07","-10.1225","-10.59","-9.39","12"
"21","0.5","2017-03-08","-10.5425","-11.14","-9.26","12"
"21","0.5","2017-03-09","-8.13067","-9.05","-7.32","12"
"21","0.5","2017-03-10","-8.06508","-8.61","-7.296","12"
"21","0.5","2017-03-11","-8.13375","-8.5","-7.407","12"
"21","0.5","2017-03-12","-6.91433","-7.418","-5.779","12"
"21","0.5","2017-03-13","-6.96975","-7.449","-6.032","12"
"21","0.5","2017-03-14","-7.41208","-7.808","-7.111","12"
"21","0.5","2017-03-15","-6.95708","-7.629","-5.711","12"
"21","0.5","2017-03-16","-6.05283","-6.695","-5.122","12"
"21","0.5","2017-03-17","-6.38058","-6.842","-5.505","12"
"21","0.5","2017-03-18","-6.628","-7.175","-5.862","12"
"21","0.5","2017-03-19","-5.38792","-5.843","-4.267","12"
"21","0.5","2017-03-20","-4.78983","-5.584","-3.76","12"
"21","0.5","2017-03-21","-4.66717","-5.488","-3.903","12"
"21","0.5","2017-03-22","-4.91917","-5.384","-4.054","12"
"21","0.5","2017-03-23","-5.36575","-5.559","-5.055","12"
"21","0.5","2017-03-24","-5.59767","-5.705","-5.392","12"
"21","0.5","2017-03-25","-5.43033","-5.624","-5.149","12"
"21","0.5","2017-03-26","-5.34342","-5.45","-5.158","12"
"21","0.5","2017-03-27","-5.50875","-5.552","-5.457","12"
"21","0.5","2017-03-28","-5.57808","-5.661","-5.513","12"
"21","0.5","2017-03-29","-5.641","-5.755","-5.531","12"
"21","0.5","2017-03-30","-5.61933","-5.754","-5.441","12"
"21","0.5","2017-03-31","-5.53733","-5.636","-5.449","12"
"21","0.5","2017-04-01","-5.624","-5.71","-5.495","12"
"21","0.5","2017-04-02","-5.81508","-5.914","-5.666","12"
"21","0.5","2017-04-03","-5.67625","-5.727","-5.62","12"
"21","0.5","2017-04-04","-5.75525","-5.959","-5.41","12"
"21","0.5","2017-04-05","-5.62267","-5.821","-5.404","12"
"21","0.5","2017-04-06","-5.64758","-5.953","-5.195","12"
"21","0.5","2017-04-07","-5.51658","-5.799","-5.24","12"
"21","0.5","2017-04-08","-5.31167","-5.911","-4.27","12"
"21","0.5","2017-04-09","-4.6385","-5.263","-3.974","12"
"21","0.5","2017-04-10","-4.47583","-4.979","-4.017","12"
"21","0.5","2017-04-11","-4.74567","-5.277","-4.261","12"
"21","0.5","2017-04-12","-4.97467","-5.446","-4.471","12"
"21","0.5","2017-04-13","-5.17","-5.59","-4.679","12"
"21","0.5","2017-04-14","-5.21217","-5.723","-4.659","12"
"21","0.5","2017-04-15","-5.00333","-5.637","-4.241","12"
"21","0.5","2017-04-16","-5.29225","-5.778","-4.558","12"
"21","0.5","2017-04-17","-6.11067","-6.666","-5.61","12"
"21","0.5","2017-04-18","-7.1815","-8.47","-6.022","12"
"21","0.5","2017-04-19","-10.21083","-10.96","-9","12"
"21","0.5","2017-04-20","-10.315","-11.47","-8.37","12"
"21","0.5","2017-04-21","-8.39175","-9.58","-6.401","12"
"21","0.5","2017-04-22","-6.60025","-7.262","-5.748","12"
"21","0.5","2017-04-23","-6.025","-6.922","-4.556","12"
"21","0.5","2017-04-24","-4.88992","-5.733","-3.926","12"
"21","0.5","2017-04-25","-4.66567","-5.036","-4.014","12"
"21","0.5","2017-04-26","-4.85375","-5.043","-4.62","12"
"21","0.5","2017-04-27","-5.15267","-5.215","-5.068","12"
"21","0.5","2017-04-28","-5.93183","-6.644","-5.222","12"
"21","0.5","2017-04-29","-7.00783","-8.28","-4.7","12"
"21","0.5","2017-04-30","-4.90983","-5.947","-3.718","12"
"21","0.5","2017-05-01","-4.96158","-6.004","-3.73","12"
"21","0.5","2017-05-02","-6.676","-7.505","-5.628","12"
"21","0.5","2017-05-03","-5.56942","-5.914","-4.968","12"
"21","0.5","2017-05-04","-5.07008","-5.465","-4.464","12"
"21","0.5","2017-05-05","-4.57167","-5.385","-3.513","12"
"21","0.5","2017-05-06","-3.6725","-4.195","-3.006","12"
"21","0.5","2017-05-07","-3.82683","-4.203","-3.069","12"
"21","0.5","2017-05-08","-4.38108","-4.765","-3.92","12"
"21","0.5","2017-05-09","-4.54058","-5.285","-3.394","12"
"21","0.5","2017-05-10","-3.55733","-4.369","-2.581","12"
"21","0.5","2017-05-11","-2.70008","-2.93","-2.47","12"
"21","0.5","2017-05-12","-3.03458","-3.584","-2.303","12"
"21","0.5","2017-05-13","-2.34217","-2.861","-1.739","12"
"21","0.5","2017-05-14","-1.75625","-1.872","-1.633","12"
"21","0.5","2017-05-15","-2.32075","-2.755","-1.747","12"
"21","0.5","2017-05-16","-2.15617","-2.725","-1.533","12"
"21","0.5","2017-05-17","-1.2435","-1.522","-0.611","12"
"21","0.5","2017-05-18","-0.78625","-0.875","-0.725","12"
"21","0.5","2017-05-19","-0.70617","-0.72","-0.69","12"
"21","0.5","2017-05-20","-1.03142","-1.293","-0.756","12"
"21","0.5","2017-05-21","-1.50842","-2.039","-0.948","12"
"21","0.5","2017-05-22","-1.013","-1.285","-0.861","12"
"21","0.5","2017-05-23","-1.202","-1.632","-0.861","12"
"21","0.5","2017-05-24","-0.92242","-1.136","-0.733","12"
"21","0.5","2017-05-25","-0.71392","-0.917","-0.408","12"
"21","0.5","2017-05-26","-0.38175","-0.511","-0.123","12"
"21","0.5","2017-05-27","-0.18625","-0.302","0.01","12"
"21","0.5","2017-05-28","0.03108","-0.098","0.184","12"
"21","0.5","2017-05-29","0.30633","0.028","0.656","12"
"21","0.5","2017-05-30","0.53133","0.071","1.046","12"
"21","0.5","2017-05-31","1.03825","0.448","1.782","12"
"21","0.5","2017-06-01","1.39058","0.535","2.296","12"
"21","0.5","2017-06-02","1.85642","0.73","3.181","12"
"21","0.5","2017-06-03","2.41283","1.854","3.024","12"
"21","0.5","2017-06-04","1.5485","0.881","2.188","12"
"21","0.5","2017-06-05","1.0845","0.67","1.973","12"
"21","0.5","2017-06-06","0.15517","-0.181","0.515","12"
"21","0.5","2017-06-07","-0.22733","-0.369","-0.037","12"
"21","0.5","2017-06-08","-0.0115","-0.307","0.245","12"
"21","0.5","2017-06-09","0.19908","0.009","0.434","12"
"21","0.5","2017-06-10","0.93025","0.182","2.783","12"
"21","0.5","2017-06-11","3.86967","2.394","6.743","12"
"21","0.5","2017-06-12","5.67275","5.012","6.705","12"
"21","0.5","2017-06-13","4.60267","3.513","5.835","12"
"21","0.5","2017-06-14","4.79167","4.158","5.444","12"
"21","0.5","2017-06-15","4.23383","3.496","4.95","12"
"21","0.5","2017-06-16","3.65908","2.921","4.48","12"
"21","0.5","2017-06-17","3.351","2.468","4.721","12"
"21","0.5","2017-06-18","4.94975","3.624","7.236","12"
"21","0.5","2017-06-19","7.00967","5.609","9.05","12"
"21","0.5","2017-06-20","8.27933","7.073","9.54","12"
"21","0.5","2017-06-21","8.59267","7.547","9.36","12"
"21","0.5","2017-06-22","8.3515","7.232","9.23","12"
"21","0.5","2017-06-23","7.20208","6.511","8.37","12"
"21","0.5","2017-06-24","6.77608","6.074","7.502","12"
"21","0.5","2017-06-25","6.22283","5.43","7.301","12"
"21","0.5","2017-06-26","5.59325","4.624","6.849","12"
"21","0.5","2017-06-27","4.62767","4.2","5.548","12"
"21","0.5","2017-06-28","3.42942","2.925","4.398","12"
"21","0.5","2017-06-29","1.89367","1.482","2.72","12"
"21","0.5","2017-06-30","1.15","0.871","1.383","12"
"21","0.5","2017-07-01","1.24417","0.92","1.705","12"
"21","0.5","2017-07-02","0.88142","0.655","1.307","12"
"21","0.5","2017-07-03","1.87258","0.871","3.703","12"
"21","0.5","2017-07-04","3.97342","2.663","5.933","12"
"21","0.5","2017-07-05","5.62483","4.38","7.137","12"
"21","0.5","2017-07-06","6.61183","5.448","8.13","12"
"21","0.5","2017-07-07","6.93325","6.09","8","12"
"21","0.5","2017-07-08","6.3695","5.427","7.397","12"
"21","0.5","2017-07-09","5.81025","4.194","7.165","12"
"21","0.5","2017-07-10","4.02492","3.471","4.654","12"
"21","0.5","2017-07-11","3.62225","3.039","4.22","12"
"21","0.5","2017-07-12","4.16342","3.478","4.846","12"
"21","0.5","2017-07-13","4.52592","3.106","6.955","12"
"21","0.5","2017-07-14","5.445","4.616","6.997","12"
"21","0.5","2017-07-15","3.64825","2.947","4.413","12"
"21","0.5","2017-07-16","4.13733","3.153","5.664","12"
"21","0.5","2017-07-17","5.78208","4.73","7.395","12"
"21","0.5","2017-07-18","7.10192","6.14","8.06","12"
"21","0.5","2017-07-19","7.11867","6.369","7.81","12"
"21","0.5","2017-07-20","5.85642","5.397","6.641","12"
"21","0.5","2017-07-21","4.76108","4.021","5.483","12"
"21","0.5","2017-07-22","3.66758","3.041","4.395","12"
"21","0.5","2017-07-23","3.91308","3.215","5.026","12"
"21","0.5","2017-07-24","3.73275","2.456","4.877","12"
"21","0.5","2017-07-25","1.57467","1.203","2.147","12"
"21","0.5","2017-07-26","1.09233","0.929","1.353","12"
"21","0.5","2017-07-27","1.98575","1.158","3.773","12"
"21","0.5","2017-07-28","3.92142","3.069","5.399","12"
"21","0.5","2017-07-29","5.28025","4.539","6.179","12"
"21","0.5","2017-07-30","4.83442","4.343","5.284","12"
"21","0.5","2017-07-31","5.03575","4.234","6.264","12"
"21","0.5","2017-08-01","5.93433","5.398","6.312","12"
"21","0.5","2017-08-02","5.72258","5.125","6.636","12"
"21","0.5","2017-08-03","6.43433","6.05","6.873","12"
"21","0.5","2017-08-04","6.80233","6.157","7.494","12"
"21","0.5","2017-08-05","7.009","6.14","7.672","12"
"21","0.5","2017-08-06","6.5635","6.052","7.5","12"
"21","0.5","2017-08-07","5.61908","4.367","7.542","12"
"21","0.5","2017-08-08","5.44033","3.802","7.382","12"
"21","0.5","2017-08-09","3.10167","2.772","3.544","12"
"21","0.5","2017-08-10","2.18825","1.725","2.873","12"
"21","0.5","2017-08-11","1.32192","0.814","1.65","12"
"21","0.5","2017-08-12","0.63333","0.529","0.723","12"
"21","0.5","2017-08-13","0.74267","0.642","0.982","12"
"21","0.5","2017-08-14","1.50375","0.854","2.665","12"
"21","0.5","2017-08-15","2.76433","1.862","3.928","12"
"21","0.5","2017-08-16","3.49883","2.687","4.377","12"
"21","0.5","2017-08-17","4.56942","3.485","6.287","12"
"21","0.5","2017-08-18","5.708","5.191","6.186","4"
"21","1","2005-10-08","0.099","0.099","0.099","1"
"21","1","2005-10-09","0.082","0.082","0.082","1"
"21","1","2005-10-10","0.039","0.039","0.039","1"
"21","1","2005-10-11","0.044","0.044","0.044","1"
"21","1","2005-10-12","0.025","0.025","0.025","1"
"21","1","2005-10-13","-0.034","-0.034","-0.034","1"
"21","1","2005-10-14","-0.126","-0.126","-0.126","1"
"21","1","2005-10-15","-0.194","-0.194","-0.194","1"
"21","1","2005-10-16","-0.152","-0.152","-0.152","1"
"21","1","2005-10-17","-0.157","-0.157","-0.157","1"
"21","1","2005-10-18","-0.188","-0.188","-0.188","1"
"21","1","2005-10-19","-0.231","-0.231","-0.231","1"
"21","1","2005-10-20","-0.157","-0.157","-0.157","1"
"21","1","2005-10-21","-0.167","-0.167","-0.167","1"
"21","1","2005-10-22","-0.207","-0.207","-0.207","1"
"21","1","2005-10-23","-0.247","-0.247","-0.247","1"
"21","1","2005-10-24","-0.293","-0.293","-0.293","1"
"21","1","2005-10-25","-0.412","-0.412","-0.412","1"
"21","1","2005-10-26","-0.444","-0.444","-0.444","1"
"21","1","2005-10-27","-0.52","-0.52","-0.52","1"
"21","1","2005-10-28","-0.531","-0.531","-0.531","1"
"21","1","2005-10-29","-0.549","-0.549","-0.549","1"
"21","1","2005-10-30","-0.565","-0.565","-0.565","1"
"21","1","2005-10-31","-0.55","-0.55","-0.55","1"
"21","1","2005-11-01","-0.533","-0.533","-0.533","1"
"21","1","2005-11-02","-0.492","-0.492","-0.492","1"
"21","1","2005-11-03","-0.55","-0.55","-0.55","1"
"21","1","2005-11-04","-0.528","-0.528","-0.528","1"
"21","1","2005-11-05","-0.511","-0.511","-0.511","1"
"21","1","2005-11-06","-0.517","-0.517","-0.517","1"
"21","1","2005-11-07","-0.519","-0.519","-0.519","1"
"21","1","2005-11-08","-0.534","-0.534","-0.534","1"
"21","1","2005-11-09","-0.542","-0.542","-0.542","1"
"21","1","2005-11-10","-0.574","-0.574","-0.574","1"
"21","1","2005-11-11","-0.63","-0.63","-0.63","1"
"21","1","2005-11-12","-0.642","-0.642","-0.642","1"
"21","1","2005-11-13","-0.679","-0.679","-0.679","1"
"21","1","2005-11-14","-0.743","-0.743","-0.743","1"
"21","1","2005-11-15","-0.775","-0.775","-0.775","1"
"21","1","2005-11-16","-0.818","-0.818","-0.818","1"
"21","1","2005-11-17","-0.864","-0.864","-0.864","1"
"21","1","2005-11-18","-0.977","-0.977","-0.977","1"
"21","1","2005-11-19","-1.158","-1.158","-1.158","1"
"21","1","2005-11-20","-1.4","-1.4","-1.4","1"
"21","1","2005-11-21","-1.586","-1.586","-1.586","1"
"21","1","2005-11-22","-1.778","-1.778","-1.778","1"
"21","1","2005-11-23","-2.052","-2.052","-2.052","1"
"21","1","2005-11-24","-2.299","-2.299","-2.299","1"
"21","1","2005-11-25","-2.59","-2.59","-2.59","1"
"21","1","2005-11-26","-2.817","-2.817","-2.817","1"
"21","1","2005-11-27","-3.002","-3.002","-3.002","1"
"21","1","2005-11-28","-3.144","-3.144","-3.144","1"
"21","1","2005-11-29","-3.293","-3.293","-3.293","1"
"21","1","2005-11-30","-3.397","-3.397","-3.397","1"
"21","1","2005-12-01","-3.511","-3.511","-3.511","1"
"21","1","2005-12-02","-3.688","-3.688","-3.688","1"
"21","1","2005-12-03","-3.853","-3.853","-3.853","1"
"21","1","2005-12-04","-3.926","-3.926","-3.926","1"
"21","1","2005-12-05","-3.927","-3.927","-3.927","1"
"21","1","2005-12-06","-3.901","-3.901","-3.901","1"
"21","1","2005-12-07","-3.854","-3.854","-3.854","1"
"21","1","2005-12-08","-3.814","-3.814","-3.814","1"
"21","1","2005-12-09","-3.826","-3.826","-3.826","1"
"21","1","2005-12-10","-3.876","-3.876","-3.876","1"
"21","1","2005-12-11","-3.957","-3.957","-3.957","1"
"21","1","2005-12-12","-4.058","-4.058","-4.058","1"
"21","1","2005-12-13","-4.152","-4.152","-4.152","1"
"21","1","2005-12-14","-4.203","-4.203","-4.203","1"
"21","1","2005-12-15","-4.277","-4.277","-4.277","1"
"21","1","2005-12-16","-4.357","-4.357","-4.357","1"
"21","1","2005-12-17","-4.41","-4.41","-4.41","1"
"21","1","2005-12-18","-4.537","-4.537","-4.537","1"
"21","1","2005-12-19","-4.934","-4.934","-4.934","1"
"21","1","2005-12-20","-5.296","-5.296","-5.296","1"
"21","1","2005-12-21","-5.461","-5.461","-5.461","1"
"21","1","2005-12-22","-5.585","-5.585","-5.585","1"
"21","1","2005-12-23","-5.678","-5.678","-5.678","1"
"21","1","2005-12-24","-5.597","-5.597","-5.597","1"
"21","1","2005-12-25","-5.624","-5.624","-5.624","1"
"21","1","2005-12-26","-5.717","-5.717","-5.717","1"
"21","1","2005-12-27","-5.971","-5.971","-5.971","1"
"21","1","2005-12-28","-6.378","-6.378","-6.378","1"
"21","1","2005-12-29","-6.89","-6.89","-6.89","1"
"21","1","2005-12-30","-7.52","-7.52","-7.52","1"
"21","1","2005-12-31","-7.93","-7.93","-7.93","1"
"21","1","2006-01-01","-7.96","-7.96","-7.96","1"
"21","1","2006-01-02","-7.88","-7.88","-7.88","1"
"21","1","2006-01-03","-7.82","-7.82","-7.82","1"
"21","1","2006-01-04","-7.84","-7.84","-7.84","1"
"21","1","2006-01-05","-7.9","-7.9","-7.9","1"
"21","1","2006-01-06","-8.05","-8.05","-8.05","1"
"21","1","2006-01-07","-8.23","-8.23","-8.23","1"
"21","1","2006-01-08","-8.35","-8.35","-8.35","1"
"21","1","2006-01-09","-8.43","-8.43","-8.43","1"
"21","1","2006-01-10","-8.52","-8.52","-8.52","1"
"21","1","2006-01-11","-8.69","-8.69","-8.69","1"
"21","1","2006-01-12","-8.87","-8.87","-8.87","1"
"21","1","2006-01-13","-9.03","-9.03","-9.03","1"
"21","1","2006-01-14","-9.14","-9.14","-9.14","1"
"21","1","2006-01-15","-9.22","-9.22","-9.22","1"
"21","1","2006-01-16","-9.38","-9.38","-9.38","1"
"21","1","2006-01-17","-9.64","-9.64","-9.64","1"
"21","1","2006-01-18","-9.77","-9.77","-9.77","1"
"21","1","2006-01-19","-9.51","-9.51","-9.51","1"
"21","1","2006-01-20","-9.26","-9.26","-9.26","1"
"21","1","2006-01-21","-9.2","-9.2","-9.2","1"
"21","1","2006-01-22","-9.04","-9.04","-9.04","1"
"21","1","2006-01-23","-9.14","-9.14","-9.14","1"
"21","1","2006-01-24","-9.22","-9.22","-9.22","1"
"21","1","2006-01-25","-9.29","-9.29","-9.29","1"
"21","1","2006-01-26","-9.38","-9.38","-9.38","1"
"21","1","2006-01-27","-9.6","-9.6","-9.6","1"
"21","1","2006-01-28","-9.83","-9.83","-9.83","1"
"21","1","2006-01-29","-9.79","-9.79","-9.79","1"
"21","1","2006-01-30","-9.61","-9.61","-9.61","1"
"21","1","2006-01-31","-9.51","-9.51","-9.51","1"
"21","1","2006-02-01","-9.37","-9.37","-9.37","1"
"21","1","2006-02-02","-9.28","-9.28","-9.28","1"
"21","1","2006-02-03","-9.26","-9.26","-9.26","1"
"21","1","2006-02-04","-9.34","-9.34","-9.34","1"
"21","1","2006-02-05","-9.49","-9.49","-9.49","1"
"21","1","2006-02-06","-9.66","-9.66","-9.66","1"
"21","1","2006-02-07","-9.73","-9.73","-9.73","1"
"21","1","2006-02-08","-9.57","-9.57","-9.57","1"
"21","1","2006-02-09","-9.52","-9.52","-9.52","1"
"21","1","2006-02-10","-9.65","-9.65","-9.65","1"
"21","1","2006-02-11","-9.94","-9.94","-9.94","1"
"21","1","2006-02-12","-10.15","-10.15","-10.15","1"
"21","1","2006-02-13","-10.25","-10.25","-10.25","1"
"21","1","2006-02-14","-10.32","-10.32","-10.32","1"
"21","1","2006-02-15","-10.29","-10.29","-10.29","1"
"21","1","2006-02-16","-10.16","-10.16","-10.16","1"
"21","1","2006-02-17","-9.98","-9.98","-9.98","1"
"21","1","2006-02-18","-9.81","-9.81","-9.81","1"
"21","1","2006-02-19","-9.69","-9.69","-9.69","1"
"21","1","2006-02-20","-9.59","-9.59","-9.59","1"
"21","1","2006-02-21","-9.5","-9.5","-9.5","1"
"21","1","2006-02-22","-9.41","-9.41","-9.41","1"
"21","1","2006-02-23","-9.36","-9.36","-9.36","1"
"21","1","2006-02-24","-9.36","-9.36","-9.36","1"
"21","1","2006-02-25","-9.39","-9.39","-9.39","1"
"21","1","2006-02-26","-9.39","-9.39","-9.39","1"
"21","1","2006-02-27","-9.34","-9.34","-9.34","1"
"21","1","2006-02-28","-9.3","-9.3","-9.3","1"
"21","1","2006-03-01","-9.29","-9.29","-9.29","1"
"21","1","2006-03-02","-9.34","-9.34","-9.34","1"
"21","1","2006-03-03","-9.48","-9.48","-9.48","1"
"21","1","2006-03-04","-9.62","-9.62","-9.62","1"
"21","1","2006-03-05","-9.63","-9.63","-9.63","1"
"21","1","2006-03-06","-9.58","-9.58","-9.58","1"
"21","1","2006-03-07","-9.56","-9.56","-9.56","1"
"21","1","2006-03-08","-9.79","-9.79","-9.79","1"
"21","1","2006-03-09","-9.91","-9.91","-9.91","1"
"21","1","2006-03-10","-9.77","-9.77","-9.77","1"
"21","1","2006-03-11","-9.67","-9.67","-9.67","1"
"21","1","2006-03-12","-9.81","-9.81","-9.81","1"
"21","1","2006-03-13","-10.16","-10.16","-10.16","1"
"21","1","2006-03-14","-10.53","-10.53","-10.53","1"
"21","1","2006-03-15","-10.58","-10.58","-10.58","1"
"21","1","2006-03-16","-10.55","-10.55","-10.55","1"
"21","1","2006-03-17","-10.52","-10.52","-10.52","1"
"21","1","2006-03-18","-10.56","-10.56","-10.56","1"
"21","1","2006-03-19","-10.55","-10.55","-10.55","1"
"21","1","2006-03-20","-10.39","-10.39","-10.39","1"
"21","1","2006-03-21","-10.21","-10.21","-10.21","1"
"21","1","2006-03-22","-10.01","-10.01","-10.01","1"
"21","1","2006-03-23","-9.83","-9.83","-9.83","1"
"21","1","2006-03-24","-9.68","-9.68","-9.68","1"
"21","1","2006-03-25","-9.55","-9.55","-9.55","1"
"21","1","2006-03-26","-9.4","-9.4","-9.4","1"
"21","1","2006-03-27","-9.17","-9.17","-9.17","1"
"21","1","2006-03-28","-8.85","-8.85","-8.85","1"
"21","1","2006-03-29","-8.58","-8.58","-8.58","1"
"21","1","2006-03-30","-8.43","-8.43","-8.43","1"
"21","1","2006-03-31","-8.41","-8.41","-8.41","1"
"21","1","2006-04-01","-8.3","-8.3","-8.3","1"
"21","1","2006-04-02","-8.18","-8.18","-8.18","1"
"21","1","2006-04-03","-8.12","-8.12","-8.12","1"
"21","1","2006-04-04","-8.11","-8.11","-8.11","1"
"21","1","2006-04-05","-8.2","-8.2","-8.2","1"
"21","1","2006-04-06","-8.2","-8.2","-8.2","1"
"21","1","2006-04-07","-8.16","-8.16","-8.16","1"
"21","1","2006-04-08","-8.15","-8.15","-8.15","1"
"21","1","2006-04-09","-8.14","-8.14","-8.14","1"
"21","1","2006-04-10","-8.13","-8.13","-8.13","1"
"21","1","2006-04-11","-8.07","-8.07","-8.07","1"
"21","1","2006-04-12","-8.16","-8.16","-8.16","1"
"21","1","2006-04-13","-8.36","-8.36","-8.36","1"
"21","1","2006-04-14","-8.48","-8.48","-8.48","1"
"21","1","2006-04-15","-8.32","-8.32","-8.32","1"
"21","1","2006-04-16","-8.07","-8.07","-8.07","1"
"21","1","2006-04-17","-7.81","-7.81","-7.81","1"
"21","1","2006-04-18","-7.68","-7.68","-7.68","1"
"21","1","2006-04-19","-7.56","-7.56","-7.56","1"
"21","1","2006-04-20","-7.39","-7.39","-7.39","1"
"21","1","2006-04-21","-7.23","-7.23","-7.23","1"
"21","1","2006-04-22","-7.09","-7.09","-7.09","1"
"21","1","2006-04-23","-6.948","-6.948","-6.948","1"
"21","1","2006-04-24","-6.793","-6.793","-6.793","1"
"21","1","2006-04-25","-6.591","-6.591","-6.591","1"
"21","1","2006-04-26","-6.426","-6.426","-6.426","1"
"21","1","2006-04-27","-6.286","-6.286","-6.286","1"
"21","1","2006-04-28","-6.13","-6.13","-6.13","1"
"21","1","2006-04-29","-6.033","-6.033","-6.033","1"
"21","1","2006-04-30","-5.904","-5.904","-5.904","1"
"21","1","2006-05-01","-5.836","-5.836","-5.836","1"
"21","1","2006-05-02","-5.874","-5.874","-5.874","1"
"21","1","2006-05-03","-5.882","-5.882","-5.882","1"
"21","1","2006-05-04","-5.832","-5.832","-5.832","1"
"21","1","2006-05-05","-5.655","-5.655","-5.655","1"
"21","1","2006-05-06","-5.466","-5.466","-5.466","1"
"21","1","2006-05-07","-5.314","-5.314","-5.314","1"
"21","1","2006-05-08","-5.195","-5.195","-5.195","1"
"21","1","2006-05-09","-5.187","-5.187","-5.187","1"
"21","1","2006-05-10","-5.188","-5.188","-5.188","1"
"21","1","2006-05-11","-5.088","-5.088","-5.088","1"
"21","1","2006-05-12","-5.074","-5.074","-5.074","1"
"21","1","2006-05-13","-5.067","-5.067","-5.067","1"
"21","1","2006-05-14","-5.049","-5.049","-5.049","1"
"21","1","2006-05-15","-5.035","-5.035","-5.035","1"
"21","1","2006-05-16","-4.944","-4.944","-4.944","1"
"21","1","2006-05-17","-4.903","-4.903","-4.903","1"
"21","1","2006-05-18","-4.84","-4.84","-4.84","1"
"21","1","2006-05-19","-4.662","-4.662","-4.662","1"
"21","1","2006-05-20","-4.367","-4.367","-4.367","1"
"21","1","2006-05-21","-4.003","-4.003","-4.003","1"
"21","1","2006-05-22","-3.783","-3.783","-3.783","1"
"21","1","2006-05-23","-3.733","-3.733","-3.733","1"
"21","1","2006-05-24","-3.726","-3.726","-3.726","1"
"21","1","2006-05-25","-3.775","-3.775","-3.775","1"
"21","1","2006-05-26","-3.838","-3.838","-3.838","1"
"21","1","2006-05-27","-3.938","-3.938","-3.938","1"
"21","1","2006-05-28","-3.819","-3.819","-3.819","1"
"21","1","2006-05-29","-3.694","-3.694","-3.694","1"
"21","1","2006-05-30","-3.386","-3.386","-3.386","1"
"21","1","2006-05-31","-3.159","-3.159","-3.159","1"
"21","1","2006-06-01","-3.409","-3.409","-3.409","1"
"21","1","2006-06-02","-3.703","-3.703","-3.703","1"
"21","1","2006-06-03","-4.003","-4.003","-4.003","1"
"21","1","2006-06-04","-4.142","-4.142","-4.142","1"
"21","1","2006-06-05","-4.171","-4.171","-4.171","1"
"21","1","2006-06-06","-4.097","-4.097","-4.097","1"
"21","1","2006-06-07","-3.886","-3.886","-3.886","1"
"21","1","2006-06-08","-3.625","-3.625","-3.625","1"
"21","1","2006-06-09","-3.308","-3.308","-3.308","1"
"21","1","2006-06-10","-2.873","-2.873","-2.873","1"
"21","1","2006-06-11","-2.372","-2.372","-2.372","1"
"21","1","2006-06-12","-2.066","-2.066","-2.066","1"
"21","1","2006-06-13","-1.834","-1.834","-1.834","1"
"21","1","2006-06-14","-1.597","-1.597","-1.597","1"
"21","1","2006-06-15","-1.375","-1.375","-1.375","1"
"21","1","2006-06-16","-1.105","-1.105","-1.105","1"
"21","1","2006-06-17","-0.77","-0.77","-0.77","1"
"21","1","2006-06-18","-0.506","-0.506","-0.506","1"
"21","1","2006-06-19","-0.5","-0.5","-0.5","1"
"21","1","2006-06-20","-0.364","-0.364","-0.364","1"
"21","1","2006-06-21","-0.13","-0.13","-0.13","1"
"21","1","2006-06-22","0.025","0.025","0.025","1"
"21","1","2006-06-23","0.117","0.117","0.117","1"
"21","1","2006-06-24","0.437","0.437","0.437","1"
"21","1","2006-06-25","1.007","1.007","1.007","1"
"21","1","2006-06-26","1.354","1.354","1.354","1"
"21","1","2006-06-27","1.699","1.699","1.699","1"
"21","1","2006-06-28","2.098","2.098","2.098","1"
"21","1","2006-06-29","2.389","2.389","2.389","1"
"21","1","2006-06-30","2.238","2.238","2.238","1"
"21","1","2006-07-01","2.204","2.204","2.204","1"
"21","1","2006-07-02","2.779","2.779","2.779","1"
"21","1","2006-07-03","3.164","3.164","3.164","1"
"21","1","2006-07-04","3.543","3.543","3.543","1"
"21","1","2006-07-05","3.612","3.612","3.612","1"
"21","1","2006-07-06","3.716","3.716","3.716","1"
"21","1","2006-07-07","3.501","3.501","3.501","1"
"21","1","2006-07-08","2.816","2.816","2.816","1"
"21","1","2006-07-09","2.402","2.402","2.402","1"
"21","1","2006-07-10","2.815","2.815","2.815","1"
"21","1","2006-07-11","3.237","3.237","3.237","1"
"21","1","2006-07-12","3.762","3.762","3.762","1"
"21","1","2006-07-13","3.995","3.995","3.995","1"
"21","1","2006-07-14","4.134","4.134","4.134","1"
"21","1","2006-07-15","4.412","4.412","4.412","1"
"21","1","2006-07-16","4.656","4.656","4.656","1"
"21","1","2006-07-17","5.099","5.099","5.099","1"
"21","1","2006-07-18","5.203","5.203","5.203","1"
"21","1","2006-07-19","5.54","5.54","5.54","1"
"21","1","2006-07-20","5.686","5.686","5.686","1"
"21","1","2006-07-21","5.864","5.864","5.864","1"
"21","1","2006-07-22","6.162","6.162","6.162","1"
"21","1","2006-07-23","6.356","6.356","6.356","1"
"21","1","2006-07-24","6.358","6.358","6.358","1"
"21","1","2006-07-25","6.419","6.419","6.419","1"
"21","1","2006-07-26","6.524","6.524","6.524","1"
"21","1","2006-07-27","6.365","6.365","6.365","1"
"21","1","2006-07-28","6.247","6.247","6.247","1"
"21","1","2006-07-29","6.103","6.103","6.103","1"
"21","1","2006-07-30","5.891","5.891","5.891","1"
"21","1","2006-07-31","5.691","5.691","5.691","1"
"21","1","2006-08-01","5.802","5.802","5.802","1"
"21","1","2006-08-02","5.669","5.669","5.669","1"
"21","1","2006-08-03","5.306","5.306","5.306","1"
"21","1","2006-08-04","4.89","4.89","4.89","1"
"21","1","2006-08-05","3.984","3.984","3.984","1"
"21","1","2006-08-06","3.258","3.258","3.258","1"
"21","1","2006-08-07","2.97","2.97","2.97","1"
"21","1","2006-08-08","2.617","2.617","2.617","1"
"21","1","2006-08-09","2.599","2.599","2.599","1"
"21","1","2006-08-10","2.822","2.822","2.822","1"
"21","1","2006-08-11","2.802","2.802","2.802","1"
"21","1","2006-08-12","2.579","2.579","2.579","1"
"21","1","2006-08-13","2.158","2.158","2.158","1"
"21","1","2006-08-14","1.785","1.785","1.785","1"
"21","1","2006-08-15","1.437","1.437","1.437","1"
"21","1","2006-08-16","1.219","1.219","1.219","1"
"21","1","2006-08-17","1.089","1.089","1.089","1"
"21","1","2006-08-18","0.947","0.947","0.947","1"
"21","1","2006-08-19","0.841","0.841","0.841","1"
"21","1","2006-08-20","0.78","0.78","0.78","1"
"21","1","2006-08-21","0.688","0.688","0.688","1"
"21","1","2006-08-22","0.634","0.634","0.634","1"
"21","1","2006-08-23","0.576","0.576","0.576","1"
"21","1","2006-08-24","0.53","0.53","0.53","1"
"21","1","2006-08-25","0.511","0.511","0.511","1"
"21","1","2006-08-26","0.418","0.418","0.418","1"
"21","1","2006-08-27","0.353","0.353","0.353","1"
"21","1","2006-08-28","0.296","0.296","0.296","1"
"21","1","2006-08-29","0.261","0.261","0.261","1"
"21","1","2006-08-30","0.214","0.214","0.214","1"
"21","1","2006-08-31","0.165","0.165","0.165","1"
"21","1","2006-09-01","0.126","0.126","0.126","1"
"21","1","2006-09-02","0.126","0.126","0.126","1"
"21","1","2006-09-03","0.111","0.111","0.111","1"
"21","1","2006-09-04","0.101","0.101","0.101","1"
"21","1","2006-09-05","0.107","0.107","0.107","1"
"21","1","2006-09-06","0.269","0.269","0.269","1"
"21","1","2006-09-07","0.851","0.851","0.851","1"
"21","1","2006-09-08","1.432","1.432","1.432","1"
"21","1","2006-09-09","1.974","1.974","1.974","1"
"21","1","2006-09-10","2.349","2.349","2.349","1"
"21","1","2006-09-11","2.406","2.406","2.406","1"
"21","1","2006-09-12","2.385","2.385","2.385","1"
"21","1","2006-09-13","2.242","2.242","2.242","1"
"21","1","2006-09-14","2.174","2.174","2.174","1"
"21","1","2006-09-15","1.912","1.912","1.912","1"
"21","1","2006-09-16","1.548","1.548","1.548","1"
"21","1","2006-09-17","1.23","1.23","1.23","1"
"21","1","2006-09-18","1.046","1.046","1.046","1"
"21","1","2006-09-19","0.867","0.867","0.867","1"
"21","1","2006-09-20","0.767","0.767","0.767","1"
"21","1","2006-09-21","0.741","0.741","0.741","1"
"21","1","2006-09-22","0.87","0.87","0.87","1"
"21","1","2006-09-23","1.131","1.131","1.131","1"
"21","1","2006-09-24","1.367","1.367","1.367","1"
"21","1","2006-09-25","1.599","1.599","1.599","1"
"21","1","2006-09-26","1.525","1.525","1.525","1"
"21","1","2006-09-27","1.225","1.225","1.225","1"
"21","1","2006-09-28","1.016","1.016","1.016","1"
"21","1","2006-09-29","0.908","0.908","0.908","1"
"21","1","2006-09-30","0.892","0.892","0.892","1"
"21","1","2006-10-01","0.804","0.804","0.804","1"
"21","1","2006-10-02","0.676","0.676","0.676","1"
"21","1","2006-10-03","0.589","0.589","0.589","1"
"21","1","2006-10-04","0.527","0.527","0.527","1"
"21","1","2006-10-05","0.385","0.385","0.385","1"
"21","1","2006-10-06","0.282","0.282","0.282","1"
"21","1","2006-10-07","0.236","0.236","0.236","1"
"21","1","2006-10-08","0.184","0.184","0.184","1"
"21","1","2006-10-09","0.108","0.108","0.108","1"
"21","1","2006-10-10","0.116","0.116","0.116","1"
"21","1","2006-10-11","0.093","0.093","0.093","1"
"21","1","2006-10-12","0.072","0.072","0.072","1"
"21","1","2006-10-13","0.037","0.037","0.037","1"
"21","1","2006-10-14","0.019","0.019","0.019","1"
"21","1","2006-10-15","0.009","0.009","0.009","1"
"21","1","2006-10-16","-0.014","-0.014","-0.014","1"
"21","1","2006-10-17","-0.033","-0.033","-0.033","1"
"21","1","2006-10-18","-0.052","-0.052","-0.052","1"
"21","1","2006-10-19","-0.044","-0.044","-0.044","1"
"21","1","2006-10-20","-0.056","-0.056","-0.056","1"
"21","1","2006-10-21","-0.076","-0.076","-0.076","1"
"21","1","2006-10-22","-0.08","-0.08","-0.08","1"
"21","1","2006-10-23","-0.084","-0.084","-0.084","1"
"21","1","2006-10-24","-0.081","-0.081","-0.081","1"
"21","1","2006-10-25","-0.122","-0.122","-0.122","1"
"21","1","2006-10-26","-0.161","-0.161","-0.161","1"
"21","1","2006-10-27","-0.107","-0.107","-0.107","1"
"21","1","2006-10-28","-0.103","-0.103","-0.103","1"
"21","1","2006-10-29","-0.087","-0.087","-0.087","1"
"21","1","2006-10-30","-0.083","-0.083","-0.083","1"
"21","1","2006-10-31","-0.112","-0.112","-0.112","1"
"21","1","2006-11-01","-0.115","-0.115","-0.115","1"
"21","1","2006-11-02","-0.204","-0.204","-0.204","1"
"21","1","2006-11-03","-0.763","-0.763","-0.763","1"
"21","1","2006-11-04","-1.347","-1.347","-1.347","1"
"21","1","2006-11-05","-1.618","-1.618","-1.618","1"
"21","1","2006-11-06","-1.621","-1.621","-1.621","1"
"21","1","2006-11-07","-1.746","-1.746","-1.746","1"
"21","1","2006-11-08","-1.658","-1.658","-1.658","1"
"21","1","2006-11-09","-1.649","-1.649","-1.649","1"
"21","1","2006-11-10","-1.651","-1.651","-1.651","1"
"21","1","2006-11-11","-1.996","-1.996","-1.996","1"
"21","1","2006-11-12","-1.953","-1.953","-1.953","1"
"21","1","2006-11-13","-2.28","-2.28","-2.28","1"
"21","1","2006-11-14","-2.513","-2.513","-2.513","1"
"21","1","2006-11-15","-2.394","-2.394","-2.394","1"
"21","1","2006-11-16","-2.306","-2.306","-2.306","1"
"21","1","2006-11-17","-2.346","-2.346","-2.346","1"
"21","1","2006-11-18","-2.408","-2.408","-2.408","1"
"21","1","2006-11-19","-2.512","-2.512","-2.512","1"
"21","1","2006-11-20","-2.524","-2.524","-2.524","1"
"21","1","2006-11-21","-2.639","-2.639","-2.639","1"
"21","1","2006-11-22","-2.697","-2.697","-2.697","1"
"21","1","2006-11-23","-2.852","-2.852","-2.852","1"
"21","1","2006-11-24","-3.041","-3.041","-3.041","1"
"21","1","2006-11-25","-3.003","-3.003","-3.003","1"
"21","1","2006-11-26","-2.965","-2.965","-2.965","1"
"21","1","2006-11-27","-2.94","-2.94","-2.94","1"
"21","1","2006-11-28","-3.033","-3.033","-3.033","1"
"21","1","2006-11-29","-3.125","-3.125","-3.125","1"
"21","1","2006-11-30","-3.37","-3.37","-3.37","1"
"21","1","2006-12-01","-3.481","-3.481","-3.481","1"
"21","1","2006-12-02","-3.588","-3.588","-3.588","1"
"21","1","2006-12-03","-3.713","-3.713","-3.713","1"
"21","1","2006-12-04","-3.824","-3.824","-3.824","1"
"21","1","2006-12-05","-3.92","-3.92","-3.92","1"
"21","1","2006-12-06","-3.885","-3.885","-3.885","1"
"21","1","2006-12-07","-3.838","-3.838","-3.838","1"
"21","1","2006-12-08","-3.788","-3.788","-3.788","1"
"21","1","2006-12-09","-3.772","-3.772","-3.772","1"
"21","1","2006-12-10","-3.911","-3.911","-3.911","1"
"21","1","2006-12-11","-4.449","-4.449","-4.449","1"
"21","1","2006-12-12","-4.934","-4.934","-4.934","1"
"21","1","2006-12-13","-4.971","-4.971","-4.971","1"
"21","1","2006-12-14","-5.081","-5.081","-5.081","1"
"21","1","2006-12-15","-5.235","-5.235","-5.235","1"
"21","1","2006-12-16","-5.089","-5.089","-5.089","1"
"21","1","2006-12-17","-5.248","-5.248","-5.248","1"
"21","1","2006-12-18","-5.273","-5.273","-5.273","1"
"21","1","2006-12-19","-5.458","-5.458","-5.458","1"
"21","1","2006-12-20","-5.781","-5.781","-5.781","1"
"21","1","2006-12-21","-6.059","-6.059","-6.059","1"
"21","1","2006-12-22","-6.203","-6.203","-6.203","1"
"21","1","2006-12-23","-6.48","-6.48","-6.48","1"
"21","1","2006-12-24","-6.72","-6.72","-6.72","1"
"21","1","2006-12-25","-6.867","-6.867","-6.867","1"
"21","1","2006-12-26","-6.956","-6.956","-6.956","1"
"21","1","2006-12-27","-7.01","-7.01","-7.01","1"
"21","1","2006-12-28","-7.12","-7.12","-7.12","1"
"21","1","2006-12-29","-7.34","-7.34","-7.34","1"
"21","1","2006-12-30","-7.48","-7.48","-7.48","1"
"21","1","2006-12-31","-7.56","-7.56","-7.56","1"
"21","1","2007-01-01","-7.3","-7.3","-7.3","1"
"21","1","2007-01-02","-7.03","-7.03","-7.03","1"
"21","1","2007-01-03","-7.11","-7.11","-7.11","1"
"21","1","2007-01-04","-7.36","-7.36","-7.36","1"
"21","1","2007-01-05","-7.3","-7.3","-7.3","1"
"21","1","2007-01-06","-7.2","-7.2","-7.2","1"
"21","1","2007-01-07","-7.12","-7.12","-7.12","1"
"21","1","2007-01-08","-7.04","-7.04","-7.04","1"
"21","1","2007-01-09","-7.04","-7.04","-7.04","1"
"21","1","2007-01-10","-6.976","-6.976","-6.976","1"
"21","1","2007-01-11","-6.711","-6.711","-6.711","1"
"21","1","2007-01-12","-6.529","-6.529","-6.529","1"
"21","1","2007-01-13","-6.358","-6.358","-6.358","1"
"21","1","2007-01-14","-6.323","-6.323","-6.323","1"
"21","1","2007-01-15","-6.259","-6.259","-6.259","1"
"21","1","2007-01-16","-6.411","-6.411","-6.411","1"
"21","1","2007-01-17","-6.507","-6.507","-6.507","1"
"21","1","2007-01-18","-6.586","-6.586","-6.586","1"
"21","1","2007-01-19","-6.691","-6.691","-6.691","1"
"21","1","2007-01-20","-6.381","-6.381","-6.381","1"
"21","1","2007-01-21","-6.234","-6.234","-6.234","1"
"21","1","2007-01-22","-6.181","-6.181","-6.181","1"
"21","1","2007-01-23","-6.455","-6.455","-6.455","1"
"21","1","2007-01-24","-6.576","-6.576","-6.576","1"
"21","1","2007-01-25","-6.71","-6.71","-6.71","1"
"21","1","2007-01-26","-7.28","-7.28","-7.28","1"
"21","1","2007-01-27","-7.91","-7.91","-7.91","1"
"21","1","2007-01-28","-8.43","-8.43","-8.43","1"
"21","1","2007-01-29","-8.34","-8.34","-8.34","1"
"21","1","2007-01-30","-8.34","-8.34","-8.34","1"
"21","1","2007-01-31","-8.42","-8.42","-8.42","1"
"21","1","2007-02-01","-8.43","-8.43","-8.43","1"
"21","1","2007-02-02","-8.43","-8.43","-8.43","1"
"14","100","2010-02-21","-0.418","-0.418","-0.418","1"
"21","1","2007-02-03","-8.33","-8.33","-8.33","1"
"21","1","2007-02-04","-8.24","-8.24","-8.24","1"
"21","1","2007-02-05","-8.21","-8.21","-8.21","1"
"21","1","2007-02-06","-8.21","-8.21","-8.21","1"
"21","1","2007-02-07","-8.32","-8.32","-8.32","1"
"21","1","2007-02-08","-8.41","-8.41","-8.41","1"
"21","1","2007-02-09","-8.43","-8.43","-8.43","1"
"21","1","2007-02-10","-8.46","-8.46","-8.46","1"
"21","1","2007-02-11","-8.52","-8.52","-8.52","1"
"21","1","2007-02-12","-8.53","-8.53","-8.53","1"
"21","1","2007-02-13","-8.43","-8.43","-8.43","1"
"21","1","2007-02-14","-8.38","-8.38","-8.38","1"
"21","1","2007-02-15","-8.44","-8.44","-8.44","1"
"21","1","2007-02-16","-8.16","-8.16","-8.16","1"
"21","1","2007-02-17","-8.1","-8.1","-8.1","1"
"21","1","2007-02-18","-7.99","-7.99","-7.99","1"
"21","1","2007-02-19","-7.81","-7.81","-7.81","1"
"21","1","2007-02-20","-7.88","-7.88","-7.88","1"
"21","1","2007-02-21","-8.15","-8.15","-8.15","1"
"21","1","2007-02-22","-8.32","-8.32","-8.32","1"
"21","1","2007-02-23","-8.37","-8.37","-8.37","1"
"21","1","2007-02-24","-8.49","-8.49","-8.49","1"
"21","1","2007-02-25","-8.56","-8.56","-8.56","1"
"21","1","2007-02-26","-8.57","-8.57","-8.57","1"
"21","1","2007-02-27","-8.51","-8.51","-8.51","1"
"21","1","2007-02-28","-8.65","-8.65","-8.65","1"
"21","1","2007-03-01","-8.32","-8.32","-8.32","1"
"21","1","2007-03-02","-8.09","-8.09","-8.09","1"
"21","1","2007-03-03","-7.91","-7.91","-7.91","1"
"21","1","2007-03-04","-7.74","-7.74","-7.74","1"
"21","1","2007-03-05","-7.72","-7.72","-7.72","1"
"21","1","2007-03-06","-7.54","-7.54","-7.54","1"
"21","1","2007-03-07","-7.46","-7.46","-7.46","1"
"21","1","2007-03-08","-7.39","-7.39","-7.39","1"
"21","1","2007-03-09","-7.34","-7.34","-7.34","1"
"21","1","2007-03-10","-7.49","-7.49","-7.49","1"
"21","1","2007-03-11","-7.7","-7.7","-7.7","1"
"21","1","2007-03-12","-7.92","-7.92","-7.92","1"
"21","1","2007-03-13","-7.9","-7.9","-7.9","1"
"21","1","2007-03-14","-7.85","-7.85","-7.85","1"
"21","1","2007-03-15","-7.76","-7.76","-7.76","1"
"21","1","2007-03-16","-7.66","-7.66","-7.66","1"
"21","1","2007-03-17","-7.62","-7.62","-7.62","1"
"21","1","2007-03-18","-7.6","-7.6","-7.6","1"
"21","1","2007-03-19","-7.44","-7.44","-7.44","1"
"21","1","2007-03-20","-7.4","-7.4","-7.4","1"
"21","1","2007-03-21","-8.33","-8.33","-8.33","1"
"21","1","2007-03-22","-9.2","-9.2","-9.2","1"
"21","1","2007-03-23","-9.79","-9.79","-9.79","1"
"21","1","2007-03-24","-9.88","-9.88","-9.88","1"
"21","1","2007-03-25","-9.88","-9.88","-9.88","1"
"21","1","2007-03-26","-9.74","-9.74","-9.74","1"
"21","1","2007-03-27","-9.57","-9.57","-9.57","1"
"21","1","2007-03-28","-9.39","-9.39","-9.39","1"
"21","1","2007-03-29","-9.24","-9.24","-9.24","1"
"21","1","2007-03-30","-9.13","-9.13","-9.13","1"
"21","1","2007-03-31","-9.05","-9.05","-9.05","1"
"21","1","2007-04-01","-8.93","-8.93","-8.93","1"
"21","1","2007-04-02","-8.83","-8.83","-8.83","1"
"21","1","2007-04-03","-8.63","-8.63","-8.63","1"
"21","1","2007-04-04","-8.41","-8.41","-8.41","1"
"21","1","2007-04-05","-8.23","-8.23","-8.23","1"
"21","1","2007-04-06","-8.15","-8.15","-8.15","1"
"21","1","2007-04-07","-8.09","-8.09","-8.09","1"
"21","1","2007-04-08","-8.02","-8.02","-8.02","1"
"21","1","2007-04-09","-7.93","-7.93","-7.93","1"
"21","1","2007-04-10","-7.83","-7.83","-7.83","1"
"21","1","2007-04-11","-7.74","-7.74","-7.74","1"
"21","1","2007-04-12","-7.61","-7.61","-7.61","1"
"21","1","2007-04-13","-7.5","-7.5","-7.5","1"
"21","1","2007-04-14","-7.41","-7.41","-7.41","1"
"21","1","2007-04-15","-7.26","-7.26","-7.26","1"
"21","1","2007-04-16","-7.09","-7.09","-7.09","1"
"21","1","2007-04-17","-6.911","-6.911","-6.911","1"
"21","1","2007-04-18","-6.718","-6.718","-6.718","1"
"21","1","2007-04-19","-6.556","-6.556","-6.556","1"
"21","1","2007-04-20","-6.387","-6.387","-6.387","1"
"21","1","2007-04-21","-6.151","-6.151","-6.151","1"
"21","1","2007-04-22","-5.818","-5.818","-5.818","1"
"21","1","2007-04-23","-5.469","-5.469","-5.469","1"
"21","1","2007-04-24","-5.208","-5.208","-5.208","1"
"21","1","2007-04-25","-4.938","-4.938","-4.938","1"
"21","1","2007-04-26","-4.552","-4.552","-4.552","1"
"21","1","2007-04-27","-4.067","-4.067","-4.067","1"
"21","1","2007-04-28","-3.678","-3.678","-3.678","1"
"21","1","2007-04-29","-3.389","-3.389","-3.389","1"
"21","1","2007-04-30","-3.185","-3.185","-3.185","1"
"21","1","2007-05-01","-2.98","-2.98","-2.98","1"
"21","1","2007-05-02","-2.835","-2.835","-2.835","1"
"21","1","2007-05-03","-2.67","-2.67","-2.67","1"
"21","1","2007-05-04","-2.594","-2.594","-2.594","1"
"21","1","2007-05-05","-2.546","-2.546","-2.546","1"
"21","1","2007-05-06","-2.521","-2.521","-2.521","1"
"21","1","2007-05-07","-2.514","-2.514","-2.514","1"
"21","1","2007-05-08","-2.571","-2.571","-2.571","1"
"21","1","2007-05-09","-2.647","-2.647","-2.647","1"
"21","1","2007-05-10","-2.681","-2.681","-2.681","1"
"21","1","2007-05-11","-2.711","-2.711","-2.711","1"
"21","1","2007-05-12","-2.644","-2.644","-2.644","1"
"21","1","2007-05-13","-2.547","-2.547","-2.547","1"
"21","1","2007-05-14","-2.51","-2.51","-2.51","1"
"21","1","2007-05-15","-2.525","-2.525","-2.525","1"
"21","1","2007-05-16","-2.581","-2.581","-2.581","1"
"21","1","2007-05-17","-2.625","-2.625","-2.625","1"
"21","1","2007-05-18","-2.738","-2.738","-2.738","1"
"21","1","2007-05-19","-2.784","-2.784","-2.784","1"
"21","1","2007-05-20","-2.609","-2.609","-2.609","1"
"21","1","2007-05-21","-2.264","-2.264","-2.264","1"
"21","1","2007-05-22","-1.928","-1.928","-1.928","1"
"21","1","2007-05-23","-1.747","-1.747","-1.747","1"
"21","1","2007-05-24","-1.525","-1.525","-1.525","1"
"21","1","2007-05-25","-1.34","-1.34","-1.34","1"
"21","1","2007-05-26","-1.233","-1.233","-1.233","1"
"21","1","2007-05-27","-1.109","-1.109","-1.109","1"
"21","1","2007-05-28","-0.948","-0.948","-0.948","1"
"21","1","2007-05-29","-0.891","-0.891","-0.891","1"
"21","1","2007-05-30","-0.861","-0.861","-0.861","1"
"21","1","2007-05-31","-0.817","-0.817","-0.817","1"
"21","1","2007-06-01","-0.796","-0.796","-0.796","1"
"21","1","2007-06-02","-0.787","-0.787","-0.787","1"
"21","1","2007-06-03","-0.777","-0.777","-0.777","1"
"21","1","2007-06-04","-0.746","-0.746","-0.746","1"
"21","1","2007-06-05","-0.717","-0.717","-0.717","1"
"21","1","2007-06-06","-0.708","-0.708","-0.708","1"
"21","1","2007-06-07","-0.656","-0.656","-0.656","1"
"21","1","2007-06-08","-0.544","-0.544","-0.544","1"
"21","1","2007-06-09","-0.358","-0.358","-0.358","1"
"21","1","2007-06-10","-0.169","-0.169","-0.169","1"
"21","1","2007-06-11","-0.025","-0.025","-0.025","1"
"21","1","2007-06-12","0.167","0.167","0.167","1"
"21","1","2007-06-13","0.571","0.571","0.571","1"
"21","1","2007-06-14","0.997","0.997","0.997","1"
"21","1","2007-06-15","1.425","1.425","1.425","1"
"21","1","2007-06-16","1.355","1.355","1.355","1"
"21","1","2007-06-17","0.857","0.857","0.857","1"
"21","1","2007-06-18","0.53","0.53","0.53","1"
"21","1","2007-06-19","0.389","0.389","0.389","1"
"21","1","2007-06-20","0.444","0.444","0.444","1"
"21","1","2007-06-21","0.674","0.674","0.674","1"
"21","1","2007-06-22","1.08","1.08","1.08","1"
"21","1","2007-06-23","1.21","1.21","1.21","1"
"21","1","2007-06-24","1.299","1.299","1.299","1"
"21","1","2007-06-25","1.409","1.409","1.409","1"
"21","1","2007-06-26","1.417","1.417","1.417","1"
"21","1","2007-06-27","1.033","1.033","1.033","1"
"21","1","2007-06-28","0.625","0.625","0.625","1"
"21","1","2007-06-29","0.384","0.384","0.384","1"
"21","1","2007-06-30","0.466","0.466","0.466","1"
"21","1","2007-07-01","0.933","0.933","0.933","1"
"21","1","2007-07-02","1.596","1.596","1.596","1"
"21","1","2007-07-03","1.783","1.783","1.783","1"
"21","1","2007-07-04","1.297","1.297","1.297","1"
"21","1","2007-07-05","0.852","0.852","0.852","1"
"21","1","2007-07-06","0.514","0.514","0.514","1"
"21","1","2007-07-07","0.317","0.317","0.317","1"
"21","1","2007-07-08","0.224","0.224","0.224","1"
"21","1","2007-07-09","0.523","0.523","0.523","1"
"21","1","2007-07-10","0.871","0.871","0.871","1"
"21","1","2007-07-11","0.714","0.714","0.714","1"
"21","1","2007-07-12","0.44","0.44","0.44","1"
"21","1","2007-07-13","0.284","0.284","0.284","1"
"21","1","2007-07-14","0.436","0.436","0.436","1"
"21","1","2007-07-15","1.593","1.593","1.593","1"
"21","1","2007-07-16","2.575","2.575","2.575","1"
"21","1","2007-07-17","3.047","3.047","3.047","1"
"21","1","2007-07-18","3.321","3.321","3.321","1"
"21","1","2007-07-19","3.61","3.61","3.61","1"
"21","1","2007-07-20","3.961","3.961","3.961","1"
"21","1","2007-07-21","4.165","4.165","4.165","1"
"21","1","2007-07-22","3.978","3.978","3.978","1"
"21","1","2007-07-23","3.599","3.599","3.599","1"
"21","1","2007-07-24","3.367","3.367","3.367","1"
"21","1","2007-07-25","2.764","2.764","2.764","1"
"21","1","2007-07-26","2.253","2.253","2.253","1"
"21","1","2007-07-27","2.833","2.833","2.833","1"
"21","1","2007-07-28","3.465","3.465","3.465","1"
"21","1","2007-07-29","3.737","3.737","3.737","1"
"21","1","2007-07-30","3.579","3.579","3.579","1"
"21","1","2007-07-31","3.322","3.322","3.322","1"
"21","1","2007-08-01","3.052","3.052","3.052","1"
"21","1","2007-08-02","3.136","3.136","3.136","1"
"21","1","2007-08-03","3.277","3.277","3.277","1"
"21","1","2007-08-04","2.881","2.881","2.881","1"
"21","1","2007-08-05","2.73","2.73","2.73","1"
"21","1","2007-08-06","3.008","3.008","3.008","1"
"21","1","2007-08-07","3.346","3.346","3.346","1"
"21","1","2007-08-08","3.622","3.622","3.622","1"
"21","1","2007-08-09","3.557","3.557","3.557","1"
"21","1","2007-08-10","3.055","3.055","3.055","1"
"21","1","2007-08-11","2.395","2.395","2.395","1"
"21","1","2007-08-12","2.158","2.158","2.158","1"
"21","1","2007-08-13","2.627","2.627","2.627","1"
"21","1","2007-08-14","2.991","2.991","2.991","1"
"21","1","2007-08-15","3.185","3.185","3.185","1"
"21","1","2007-08-16","3.592","3.592","3.592","1"
"21","1","2007-08-17","4.035","4.035","4.035","1"
"21","1","2007-08-18","3.977","3.977","3.977","1"
"21","1","2007-08-19","3.944","3.944","3.944","1"
"21","1","2007-08-20","3.843","3.843","3.843","1"
"21","1","2007-08-21","3.4","3.4","3.4","1"
"21","1","2007-08-22","2.73","2.73","2.73","1"
"21","1","2007-08-23","2.273","2.273","2.273","1"
"21","1","2007-08-24","1.959","1.959","1.959","1"
"21","1","2007-08-25","1.786","1.786","1.786","1"
"21","1","2007-08-26","1.999","1.999","1.999","1"
"21","1","2007-08-27","2.258","2.258","2.258","1"
"21","1","2007-08-28","2.516","2.516","2.516","1"
"21","1","2007-08-29","2.745","2.745","2.745","1"
"21","1","2007-08-30","2.74","2.74","2.74","1"
"21","1","2007-08-31","2.531","2.531","2.531","1"
"21","1","2007-09-01","2.229","2.229","2.229","1"
"21","1","2007-09-02","2.067","2.067","2.067","1"
"21","1","2007-09-03","1.907","1.907","1.907","1"
"21","1","2007-09-04","1.908","1.908","1.908","1"
"21","1","2007-09-05","1.745","1.745","1.745","1"
"21","1","2007-09-06","1.37","1.37","1.37","1"
"21","1","2007-09-07","0.999","0.999","0.999","1"
"21","1","2007-09-08","0.761","0.761","0.761","1"
"21","1","2007-09-09","0.615","0.615","0.615","1"
"21","1","2007-09-10","0.529","0.529","0.529","1"
"21","1","2007-09-11","0.512","0.512","0.512","1"
"21","1","2007-09-12","0.543","0.543","0.543","1"
"21","1","2007-09-13","0.572","0.572","0.572","1"
"21","1","2007-09-14","0.642","0.642","0.642","1"
"21","1","2007-09-15","0.707","0.707","0.707","1"
"21","1","2007-09-16","0.772","0.772","0.772","1"
"21","1","2007-09-17","0.97","0.97","0.97","1"
"21","1","2007-09-18","1.134","1.134","1.134","1"
"21","1","2007-09-19","1.092","1.092","1.092","1"
"21","1","2007-09-20","0.864","0.864","0.864","1"
"21","1","2007-09-21","0.667","0.667","0.667","1"
"21","1","2007-09-22","0.522","0.522","0.522","1"
"21","1","2007-09-23","0.44","0.44","0.44","1"
"21","1","2007-09-24","0.404","0.404","0.404","1"
"21","1","2007-09-25","0.421","0.421","0.421","1"
"21","1","2007-09-26","0.439","0.439","0.439","1"
"21","1","2007-09-27","0.36","0.36","0.36","1"
"21","1","2007-09-28","0.282","0.282","0.282","1"
"21","1","2007-09-29","0.208","0.208","0.208","1"
"21","1","2007-09-30","0.146","0.146","0.146","1"
"21","1","2007-10-01","0.108","0.108","0.108","1"
"21","1","2007-10-02","0.101","0.101","0.101","1"
"21","1","2007-10-03","0.087","0.087","0.087","1"
"21","1","2007-10-04","0.079","0.079","0.079","1"
"21","1","2007-10-05","0.069","0.069","0.069","1"
"21","1","2007-10-06","0.069","0.069","0.069","1"
"21","1","2007-10-07","0.078","0.078","0.078","1"
"21","1","2007-10-08","0.067","0.067","0.067","1"
"21","1","2007-10-09","0.072","0.072","0.072","1"
"21","1","2007-10-10","0.078","0.078","0.078","1"
"21","1","2007-10-11","0.059","0.059","0.059","1"
"21","1","2007-10-12","0.031","0.031","0.031","1"
"21","1","2007-10-13","0.025","0.025","0.025","1"
"21","1","2007-10-14","0.01","0.01","0.01","1"
"21","1","2007-10-15","0.012","0.012","0.012","1"
"21","1","2007-10-16","0.005","0.005","0.005","1"
"21","1","2007-10-17","-0.005","-0.005","-0.005","1"
"21","1","2007-10-18","-0.026","-0.026","-0.026","1"
"21","1","2007-10-19","-0.059","-0.059","-0.059","1"
"21","1","2007-10-20","-0.16","-0.16","-0.16","1"
"21","1","2007-10-21","-0.365","-0.365","-0.365","1"
"21","1","2007-10-22","-0.778","-0.778","-0.778","1"
"21","1","2007-10-23","-1.699","-1.699","-1.699","1"
"21","1","2007-10-24","-2.158","-2.158","-2.158","1"
"21","1","2007-10-25","-2.322","-2.322","-2.322","1"
"21","1","2007-10-26","-2.443","-2.443","-2.443","1"
"21","1","2007-10-27","-2.546","-2.546","-2.546","1"
"21","1","2007-10-28","-2.617","-2.617","-2.617","1"
"21","1","2007-10-29","-2.557","-2.557","-2.557","1"
"21","1","2007-10-30","-2.441","-2.441","-2.441","1"
"21","1","2007-10-31","-2.449","-2.449","-2.449","1"
"21","1","2007-11-01","-2.742","-2.742","-2.742","1"
"21","1","2007-11-02","-2.665","-2.665","-2.665","1"
"21","1","2007-11-03","-2.45","-2.45","-2.45","1"
"21","1","2007-11-04","-2.241","-2.241","-2.241","1"
"21","1","2007-11-05","-2.169","-2.169","-2.169","1"
"21","1","2007-11-06","-2.283","-2.283","-2.283","1"
"21","1","2007-11-07","-2.661","-2.661","-2.661","1"
"21","1","2007-11-08","-3.302","-3.302","-3.302","1"
"21","1","2007-11-09","-3.544","-3.544","-3.544","1"
"21","1","2007-11-10","-3.801","-3.801","-3.801","1"
"21","1","2007-11-11","-4.747","-4.747","-4.747","1"
"21","1","2007-11-12","-4.996","-4.996","-4.996","1"
"21","1","2007-11-13","-5.315","-5.315","-5.315","1"
"21","1","2007-11-14","-5.969","-5.969","-5.969","1"
"21","1","2007-11-15","-6.373","-6.373","-6.373","1"
"21","1","2007-11-16","-7.2","-7.2","-7.2","1"
"21","1","2007-11-17","-8.08","-8.08","-8.08","1"
"21","1","2007-11-18","-8.51","-8.51","-8.51","1"
"21","1","2007-11-19","-8.6","-8.6","-8.6","1"
"21","1","2007-11-20","-8.45","-8.45","-8.45","1"
"21","1","2007-11-21","-7.72","-7.72","-7.72","1"
"21","1","2007-11-22","-6.935","-6.935","-6.935","1"
"21","1","2007-11-23","-6.347","-6.347","-6.347","1"
"21","1","2007-11-24","-6.05","-6.05","-6.05","1"
"21","1","2007-11-25","-5.86","-5.86","-5.86","1"
"21","1","2007-11-26","-5.673","-5.673","-5.673","1"
"21","1","2007-11-27","-5.76","-5.76","-5.76","1"
"21","1","2007-11-28","-6.099","-6.099","-6.099","1"
"21","1","2007-11-29","-6.187","-6.187","-6.187","1"
"21","1","2007-11-30","-6.21","-6.21","-6.21","1"
"21","1","2007-12-01","-6.361","-6.361","-6.361","1"
"21","1","2007-12-02","-6.39","-6.39","-6.39","1"
"21","1","2007-12-03","-6.336","-6.336","-6.336","1"
"21","1","2007-12-04","-6.518","-6.518","-6.518","1"
"21","1","2007-12-05","-6.96","-6.96","-6.96","1"
"21","1","2007-12-06","-6.905","-6.905","-6.905","1"
"21","1","2007-12-07","-6.55","-6.55","-6.55","1"
"21","1","2007-12-08","-6.292","-6.292","-6.292","1"
"21","1","2007-12-09","-6.44","-6.44","-6.44","1"
"21","1","2007-12-10","-6.699","-6.699","-6.699","1"
"21","1","2007-12-11","-6.77","-6.77","-6.77","1"
"21","1","2007-12-12","-7.11","-7.11","-7.11","1"
"21","1","2007-12-13","-7.7","-7.7","-7.7","1"
"21","1","2007-12-14","-8.19","-8.19","-8.19","1"
"21","1","2007-12-15","-8.41","-8.41","-8.41","1"
"21","1","2007-12-16","-8.66","-8.66","-8.66","1"
"21","1","2007-12-17","-9.3","-9.3","-9.3","1"
"21","1","2007-12-18","-9.91","-9.91","-9.91","1"
"21","1","2007-12-19","-10.42","-10.42","-10.42","1"
"21","1","2007-12-20","-10.66","-10.66","-10.66","1"
"21","1","2007-12-21","-10.68","-10.68","-10.68","1"
"21","1","2007-12-22","-10.36","-10.36","-10.36","1"
"21","1","2007-12-23","-10.05","-10.05","-10.05","1"
"21","1","2007-12-24","-9.73","-9.73","-9.73","1"
"21","1","2007-12-25","-9.48","-9.48","-9.48","1"
"21","1","2007-12-26","-9.41","-9.41","-9.41","1"
"21","1","2007-12-27","-9.33","-9.33","-9.33","1"
"21","1","2007-12-28","-9.34","-9.34","-9.34","1"
"21","1","2007-12-29","-9.6","-9.6","-9.6","1"
"21","1","2007-12-30","-9.88","-9.88","-9.88","1"
"21","1","2007-12-31","-10.01","-10.01","-10.01","1"
"21","1","2008-01-01","-10.24","-10.24","-10.24","1"
"21","1","2008-01-02","-10.12","-10.12","-10.12","1"
"21","1","2008-01-03","-9.97","-9.97","-9.97","1"
"21","1","2008-01-04","-9.98","-9.98","-9.98","1"
"21","1","2008-01-05","-9.91","-9.91","-9.91","1"
"21","1","2008-01-06","-9.61","-9.61","-9.61","1"
"21","1","2008-01-07","-9.3","-9.3","-9.3","1"
"21","1","2008-01-08","-8.95","-8.95","-8.95","1"
"21","1","2008-01-09","-8.94","-8.94","-8.94","1"
"21","1","2008-01-10","-9.18","-9.18","-9.18","1"
"21","1","2008-01-11","-9.17","-9.17","-9.17","1"
"21","1","2008-01-12","-9.29","-9.29","-9.29","1"
"21","1","2008-01-13","-9.15","-9.15","-9.15","1"
"21","1","2008-01-14","-9.22","-9.22","-9.22","1"
"21","1","2008-01-15","-9.3","-9.3","-9.3","1"
"21","1","2008-01-16","-9.3","-9.3","-9.3","1"
"21","1","2008-01-17","-9.3","-9.3","-9.3","1"
"21","1","2008-01-18","-9.4","-9.4","-9.4","1"
"21","1","2008-01-19","-9.29","-9.29","-9.29","1"
"21","1","2008-01-20","-8.73","-8.73","-8.73","1"
"21","1","2008-01-21","-8.21","-8.21","-8.21","1"
"21","1","2008-01-22","-7.76","-7.76","-7.76","1"
"21","1","2008-01-23","-7.69","-7.69","-7.69","1"
"21","1","2008-01-24","-8.08","-8.08","-8.08","1"
"21","1","2008-01-25","-7.95","-7.95","-7.95","1"
"21","1","2008-01-26","-7.84","-7.84","-7.84","1"
"21","1","2008-01-27","-7.97","-7.97","-7.97","1"
"21","1","2008-01-28","-7.87","-7.87","-7.87","1"
"21","1","2008-01-29","-7.74","-7.74","-7.74","1"
"21","1","2008-01-30","-7.35","-7.35","-7.35","1"
"21","1","2008-01-31","-7.19","-7.19","-7.19","1"
"21","1","2008-02-01","-7.61","-7.61","-7.61","1"
"21","1","2008-02-02","-8.11","-8.11","-8.11","1"
"21","1","2008-02-03","-8.4","-8.4","-8.4","1"
"21","1","2008-02-04","-8.78","-8.78","-8.78","1"
"21","1","2008-02-05","-9.02","-9.02","-9.02","1"
"21","1","2008-02-06","-9.3","-9.3","-9.3","1"
"21","1","2008-02-07","-9.09","-9.09","-9.09","1"
"21","1","2008-02-08","-9.05","-9.05","-9.05","1"
"21","1","2008-02-09","-8.87","-8.87","-8.87","1"
"21","1","2008-02-10","-8.45","-8.45","-8.45","1"
"21","1","2008-02-11","-8.14","-8.14","-8.14","1"
"21","1","2008-02-12","-8.08","-8.08","-8.08","1"
"21","1","2008-02-13","-8.44","-8.44","-8.44","1"
"21","1","2008-02-14","-8.93","-8.93","-8.93","1"
"21","1","2008-02-15","-9.27","-9.27","-9.27","1"
"21","1","2008-02-16","-9.37","-9.37","-9.37","1"
"21","1","2008-02-17","-9.42","-9.42","-9.42","1"
"21","1","2008-02-18","-9.52","-9.52","-9.52","1"
"21","1","2008-02-19","-9.56","-9.56","-9.56","1"
"21","1","2008-02-20","-9.5","-9.5","-9.5","1"
"21","1","2008-02-21","-9.43","-9.43","-9.43","1"
"21","1","2008-02-22","-9.09","-9.09","-9.09","1"
"21","1","2008-02-23","-8.74","-8.74","-8.74","1"
"21","1","2008-02-24","-8.02","-8.02","-8.02","1"
"21","1","2008-02-25","-7.47","-7.47","-7.47","1"
"21","1","2008-02-26","-7.21","-7.21","-7.21","1"
"21","1","2008-02-27","-7.08","-7.08","-7.08","1"
"21","1","2008-02-28","-7.06","-7.06","-7.06","1"
"21","1","2008-02-29","-7.05","-7.05","-7.05","1"
"21","1","2008-03-01","-6.952","-6.952","-6.952","1"
"21","1","2008-03-02","-6.865","-6.865","-6.865","1"
"21","1","2008-03-03","-6.845","-6.845","-6.845","1"
"21","1","2008-03-04","-6.656","-6.656","-6.656","1"
"21","1","2008-03-05","-6.838","-6.838","-6.838","1"
"21","1","2008-03-06","-7.92","-7.92","-7.92","1"
"21","1","2008-03-07","-8.77","-8.77","-8.77","1"
"21","1","2008-03-08","-8.67","-8.67","-8.67","1"
"21","1","2008-03-09","-8.08","-8.08","-8.08","1"
"21","1","2008-03-10","-7.83","-7.83","-7.83","1"
"21","1","2008-03-11","-7.77","-7.77","-7.77","1"
"21","1","2008-03-12","-7.91","-7.91","-7.91","1"
"21","1","2008-03-13","-7.83","-7.83","-7.83","1"
"21","1","2008-03-14","-7.83","-7.83","-7.83","1"
"21","1","2008-03-15","-7.53","-7.53","-7.53","1"
"21","1","2008-03-16","-7.17","-7.17","-7.17","1"
"21","1","2008-03-17","-6.74","-6.74","-6.74","1"
"21","1","2008-03-18","-6.799","-6.799","-6.799","1"
"21","1","2008-03-19","-7.09","-7.09","-7.09","1"
"21","1","2008-03-20","-7.56","-7.56","-7.56","1"
"21","1","2008-03-21","-8.29","-8.29","-8.29","1"
"21","1","2008-03-22","-8.68","-8.68","-8.68","1"
"21","1","2008-03-23","-8.57","-8.57","-8.57","1"
"21","1","2008-03-24","-8.48","-8.48","-8.48","1"
"21","1","2008-03-25","-8.55","-8.55","-8.55","1"
"21","1","2008-03-26","-9.09","-9.09","-9.09","1"
"21","1","2008-03-27","-9.36","-9.36","-9.36","1"
"21","1","2008-03-28","-8.91","-8.91","-8.91","1"
"21","1","2008-03-29","-8.49","-8.49","-8.49","1"
"21","1","2008-03-30","-8.12","-8.12","-8.12","1"
"21","1","2008-03-31","-7.91","-7.91","-7.91","1"
"21","1","2008-04-01","-7.67","-7.67","-7.67","1"
"21","1","2008-04-02","-7.52","-7.52","-7.52","1"
"21","1","2008-04-03","-7.47","-7.47","-7.47","1"
"21","1","2008-04-04","-7.79","-7.79","-7.79","1"
"21","1","2008-04-05","-8.2","-8.2","-8.2","1"
"21","1","2008-04-06","-8.16","-8.16","-8.16","1"
"21","1","2008-04-07","-7.96","-7.96","-7.96","1"
"21","1","2008-04-08","-8.21","-8.21","-8.21","1"
"21","1","2008-04-09","-8.28","-8.28","-8.28","1"
"21","1","2008-04-10","-7.95","-7.95","-7.95","1"
"21","1","2008-04-11","-7.63","-7.63","-7.63","1"
"21","1","2008-04-12","-7.3","-7.3","-7.3","1"
"21","1","2008-04-13","-7.16","-7.16","-7.16","1"
"21","1","2008-04-14","-7.47","-7.47","-7.47","1"
"21","1","2008-04-15","-7.51","-7.51","-7.51","1"
"21","1","2008-04-16","-7.91","-7.91","-7.91","1"
"21","1","2008-04-17","-8.32","-8.32","-8.32","1"
"21","1","2008-04-18","-8.34","-8.34","-8.34","1"
"21","1","2008-04-19","-8.01","-8.01","-8.01","1"
"21","1","2008-04-20","-7.57","-7.57","-7.57","1"
"21","1","2008-04-21","-7.4","-7.4","-7.4","1"
"21","1","2008-04-22","-7.12","-7.12","-7.12","1"
"21","1","2008-04-23","-7.03","-7.03","-7.03","1"
"21","1","2008-04-24","-6.853","-6.853","-6.853","1"
"21","1","2008-04-25","-6.196","-6.196","-6.196","1"
"21","1","2008-04-26","-5.714","-5.714","-5.714","1"
"21","1","2008-04-27","-5.513","-5.513","-5.513","1"
"21","1","2008-04-28","-5.246","-5.246","-5.246","1"
"21","1","2008-04-29","-4.859","-4.859","-4.859","1"
"21","1","2008-04-30","-4.372","-4.372","-4.372","1"
"21","1","2008-05-01","-4.128","-4.128","-4.128","1"
"21","1","2008-05-02","-4.159","-4.159","-4.159","1"
"21","1","2008-05-03","-4.292","-4.292","-4.292","1"
"21","1","2008-05-04","-4.448","-4.448","-4.448","1"
"21","1","2008-05-05","-4.506","-4.506","-4.506","1"
"21","1","2008-05-06","-4.538","-4.538","-4.538","1"
"21","1","2008-05-07","-4.548","-4.548","-4.548","1"
"21","1","2008-05-08","-4.463","-4.463","-4.463","1"
"21","1","2008-05-09","-4.334","-4.334","-4.334","1"
"21","1","2008-05-10","-4.233","-4.233","-4.233","1"
"21","1","2008-05-11","-4.201","-4.201","-4.201","1"
"21","1","2008-05-12","-4.186","-4.186","-4.186","1"
"21","1","2008-05-13","-4.057","-4.057","-4.057","1"
"21","1","2008-05-14","-3.976","-3.976","-3.976","1"
"21","1","2008-05-15","-3.907","-3.907","-3.907","1"
"21","1","2008-05-16","-3.783","-3.783","-3.783","1"
"21","1","2008-05-17","-3.689","-3.689","-3.689","1"
"21","1","2008-05-18","-3.658","-3.658","-3.658","1"
"21","1","2008-05-19","-3.68","-3.68","-3.68","1"
"21","1","2008-05-20","-3.7","-3.7","-3.7","1"
"21","1","2008-05-21","-3.708","-3.708","-3.708","1"
"21","1","2008-05-22","-3.698","-3.698","-3.698","1"
"21","1","2008-05-23","-3.679","-3.679","-3.679","1"
"21","1","2008-05-24","-3.655","-3.655","-3.655","1"
"21","1","2008-05-25","-3.646","-3.646","-3.646","1"
"21","1","2008-05-26","-3.616","-3.616","-3.616","1"
"21","1","2008-05-27","-3.629","-3.629","-3.629","1"
"21","1","2008-05-28","-3.708","-3.708","-3.708","1"
"21","1","2008-05-29","-3.648","-3.648","-3.648","1"
"21","1","2008-05-30","-3.625","-3.625","-3.625","1"
"21","1","2008-05-31","-3.496","-3.496","-3.496","1"
"21","1","2008-06-01","-3.448","-3.448","-3.448","1"
"21","1","2008-06-02","-3.42","-3.42","-3.42","1"
"21","1","2008-06-03","-3.474","-3.474","-3.474","1"
"21","1","2008-06-04","-3.366","-3.366","-3.366","1"
"21","1","2008-06-05","-3.345","-3.345","-3.345","1"
"21","1","2008-06-06","-3.249","-3.249","-3.249","1"
"21","1","2008-06-07","-3.189","-3.189","-3.189","1"
"21","1","2008-06-08","-3.15","-3.15","-3.15","1"
"21","1","2008-06-09","-3.109","-3.109","-3.109","1"
"21","1","2008-06-10","-3.083","-3.083","-3.083","1"
"21","1","2008-06-11","-2.994","-2.994","-2.994","1"
"21","1","2008-06-12","-2.843","-2.843","-2.843","1"
"21","1","2008-06-13","-2.735","-2.735","-2.735","1"
"21","1","2008-06-14","-2.54","-2.54","-2.54","1"
"21","1","2008-06-15","-2.414","-2.414","-2.414","1"
"21","1","2008-06-16","-2.379","-2.379","-2.379","1"
"21","1","2008-06-17","-2.208","-2.208","-2.208","1"
"21","1","2008-06-18","-2.13","-2.13","-2.13","1"
"21","1","2008-06-19","-2.09","-2.09","-2.09","1"
"21","1","2008-06-20","-2.083","-2.083","-2.083","1"
"21","1","2008-06-21","-2.085","-2.085","-2.085","1"
"21","1","2008-06-22","-2.081","-2.081","-2.081","1"
"21","1","2008-06-23","-2.077","-2.077","-2.077","1"
"21","1","2008-06-24","-2.016","-2.016","-2.016","1"
"21","1","2008-06-25","-1.886","-1.886","-1.886","1"
"21","1","2008-06-26","-1.763","-1.763","-1.763","1"
"21","1","2008-06-27","-1.663","-1.663","-1.663","1"
"21","1","2008-06-28","-1.195","-1.195","-1.195","1"
"21","1","2008-06-29","-0.988","-0.988","-0.988","1"
"21","1","2008-06-30","-1.283","-1.283","-1.283","1"
"21","1","2008-07-01","-2.222","-2.222","-2.222","1"
"21","1","2008-07-02","-1.996","-1.996","-1.996","1"
"21","1","2008-07-03","-1.82","-1.82","-1.82","1"
"21","1","2008-07-04","-1.685","-1.685","-1.685","1"
"21","1","2008-07-05","-1.641","-1.641","-1.641","1"
"21","1","2008-07-06","-1.513","-1.513","-1.513","1"
"21","1","2008-07-07","-1.513","-1.513","-1.513","1"
"21","1","2008-07-08","-1.454","-1.454","-1.454","1"
"21","1","2008-07-09","-1.289","-1.289","-1.289","1"
"21","1","2008-07-10","-1.216","-1.216","-1.216","1"
"21","1","2008-07-11","-1.136","-1.136","-1.136","1"
"21","1","2008-07-12","-0.968","-0.968","-0.968","1"
"21","1","2008-07-13","-0.868","-0.868","-0.868","1"
"21","1","2008-07-14","-0.775","-0.775","-0.775","1"
"21","1","2008-07-15","-0.719","-0.719","-0.719","1"
"21","1","2008-07-16","-0.665","-0.665","-0.665","1"
"21","1","2008-07-17","-0.501","-0.501","-0.501","1"
"21","1","2008-07-18","-0.284","-0.284","-0.284","1"
"21","1","2008-07-19","-0.271","-0.271","-0.271","1"
"21","1","2008-07-20","-0.278","-0.278","-0.278","1"
"21","1","2008-07-21","-0.322","-0.322","-0.322","1"
"21","1","2008-07-22","-0.354","-0.354","-0.354","1"
"21","1","2008-07-23","-0.37","-0.37","-0.37","1"
"21","1","2008-07-24","-0.387","-0.387","-0.387","1"
"21","1","2008-07-25","-0.33","-0.33","-0.33","1"
"21","1","2008-07-26","-0.43","-0.43","-0.43","1"
"21","1","2008-07-27","-0.578","-0.578","-0.578","1"
"21","1","2008-07-28","-0.568","-0.568","-0.568","1"
"21","1","2008-07-29","-0.717","-0.717","-0.717","1"
"21","1","2008-07-30","-0.651","-0.651","-0.651","1"
"21","1","2008-07-31","-0.349","-0.349","-0.349","1"
"21","1","2008-08-01","0.233","0.233","0.233","1"
"21","1","2008-08-02","0.94","0.94","0.94","1"
"21","1","2008-08-03","1.654","1.654","1.654","1"
"21","1","2008-08-04","1.935","1.935","1.935","1"
"21","1","2008-08-05","2.362","2.362","2.362","1"
"21","1","2008-08-06","2.643","2.643","2.643","1"
"21","1","2008-08-07","2.801","2.801","2.801","1"
"21","1","2008-08-08","2.89","2.89","2.89","1"
"21","1","2008-08-09","2.544","2.544","2.544","1"
"21","1","2008-08-10","2.304","2.304","2.304","1"
"21","1","2008-08-11","2.474","2.474","2.474","1"
"21","1","2008-08-12","2.775","2.775","2.775","1"
"21","1","2008-08-13","2.885","2.885","2.885","1"
"21","1","2008-08-14","2.718","2.718","2.718","1"
"21","1","2008-08-15","2.583","2.583","2.583","1"
"21","1","2008-08-16","2.358","2.358","2.358","1"
"21","1","2008-08-17","1.862","1.862","1.862","1"
"21","1","2008-08-18","1.56","1.56","1.56","1"
"21","1","2008-09-11","1.327","1.327","1.327","1"
"21","1","2008-09-12","1.362","1.362","1.362","1"
"21","1","2008-09-13","1.469","1.469","1.469","1"
"21","1","2008-09-14","1.592","1.592","1.592","1"
"21","1","2008-09-15","1.663","1.663","1.663","1"
"21","1","2008-09-16","1.37","1.37","1.37","1"
"21","1","2008-09-17","1.014","1.014","1.014","1"
"21","1","2008-09-18","0.775","0.775","0.775","1"
"21","1","2008-09-19","0.626","0.626","0.626","1"
"21","1","2008-09-20","0.503","0.503","0.503","1"
"21","1","2008-09-21","0.422","0.422","0.422","1"
"21","1","2008-09-22","0.315","0.315","0.315","1"
"21","1","2008-09-23","0.226","0.226","0.226","1"
"21","1","2008-09-24","0.149","0.149","0.149","1"
"21","1","2008-09-25","0.107","0.107","0.107","1"
"21","1","2008-09-26","0.059","0.059","0.059","1"
"21","1","2008-09-27","0.016","0.016","0.016","1"
"21","1","2008-09-28","-0.007","-0.007","-0.007","1"
"21","1","2008-09-29","-0.051","-0.051","-0.051","1"
"21","1","2008-09-30","-0.089","-0.089","-0.089","1"
"21","1","2008-10-01","-0.108","-0.108","-0.108","1"
"21","1","2008-10-02","-0.159","-0.159","-0.159","1"
"21","1","2008-10-03","-0.165","-0.165","-0.165","1"
"21","1","2008-10-04","-0.196","-0.196","-0.196","1"
"21","1","2008-10-05","-0.28","-0.28","-0.28","1"
"21","1","2008-10-06","-0.564","-0.564","-0.564","1"
"21","1","2008-10-07","-0.797","-0.797","-0.797","1"
"21","1","2008-10-08","-0.783","-0.783","-0.783","1"
"21","1","2008-10-09","-0.762","-0.762","-0.762","1"
"21","1","2008-10-10","-0.776","-0.776","-0.776","1"
"21","1","2008-10-11","-0.807","-0.807","-0.807","1"
"21","1","2008-10-12","-0.866","-0.866","-0.866","1"
"21","1","2008-10-13","-0.965","-0.965","-0.965","1"
"21","1","2008-10-14","-1.064","-1.064","-1.064","1"
"21","1","2008-10-15","-1.039","-1.039","-1.039","1"
"21","1","2008-10-16","-0.93","-0.93","-0.93","1"
"21","1","2008-10-17","-0.866","-0.866","-0.866","1"
"21","1","2008-10-18","-0.939","-0.939","-0.939","1"
"21","1","2008-10-19","-1.075","-1.075","-1.075","1"
"21","1","2008-10-20","-1.224","-1.224","-1.224","1"
"21","1","2008-10-21","-1.372","-1.372","-1.372","1"
"21","1","2008-10-22","-1.538","-1.538","-1.538","1"
"21","1","2008-10-23","-1.625","-1.625","-1.625","1"
"21","1","2008-10-24","-1.631","-1.631","-1.631","1"
"21","1","2008-10-25","-1.554","-1.554","-1.554","1"
"21","1","2008-10-26","-1.536","-1.536","-1.536","1"
"21","1","2008-10-27","-1.595","-1.595","-1.595","1"
"21","1","2008-10-28","-1.705","-1.705","-1.705","1"
"21","1","2008-10-29","-1.833","-1.833","-1.833","1"
"21","1","2008-10-30","-1.927","-1.927","-1.927","1"
"21","1","2008-10-31","-1.918","-1.918","-1.918","1"
"21","1","2008-11-01","-1.91","-1.91","-1.91","1"
"21","1","2008-11-02","-1.942","-1.942","-1.942","1"
"21","1","2008-11-03","-1.957","-1.957","-1.957","1"
"21","1","2008-11-04","-1.963","-1.963","-1.963","1"
"21","1","2008-11-05","-2.037","-2.037","-2.037","1"
"21","1","2008-11-06","-2.194","-2.194","-2.194","1"
"21","1","2008-11-07","-2.225","-2.225","-2.225","1"
"21","1","2008-11-08","-2.293","-2.293","-2.293","1"
"21","1","2008-11-09","-2.476","-2.476","-2.476","1"
"21","1","2008-11-10","-2.807","-2.807","-2.807","1"
"21","1","2008-11-11","-3.108","-3.108","-3.108","1"
"21","1","2008-11-12","-3.235","-3.235","-3.235","1"
"21","1","2008-11-13","-3.311","-3.311","-3.311","1"
"21","1","2008-11-14","-3.328","-3.328","-3.328","1"
"21","1","2008-11-15","-3.33","-3.33","-3.33","1"
"21","1","2008-11-16","-3.327","-3.327","-3.327","1"
"21","1","2008-11-17","-3.312","-3.312","-3.312","1"
"21","1","2008-11-18","-3.283","-3.283","-3.283","1"
"21","1","2008-11-19","-3.349","-3.349","-3.349","1"
"21","1","2008-11-20","-3.66","-3.66","-3.66","1"
"21","1","2008-11-21","-4.006","-4.006","-4.006","1"
"21","1","2008-11-22","-4.182","-4.182","-4.182","1"
"21","1","2008-11-23","-4.223","-4.223","-4.223","1"
"21","1","2008-11-24","-4.707","-4.707","-4.707","1"
"21","1","2008-11-25","-5.698","-5.698","-5.698","1"
"21","1","2008-11-26","-6.029","-6.029","-6.029","1"
"21","1","2008-11-27","-6.313","-6.313","-6.313","1"
"21","1","2008-11-28","-6.616","-6.616","-6.616","1"
"21","1","2008-11-29","-6.712","-6.712","-6.712","1"
"21","1","2008-11-30","-6.788","-6.788","-6.788","1"
"21","1","2008-12-01","-6.691","-6.691","-6.691","1"
"21","1","2008-12-02","-6.756","-6.756","-6.756","1"
"21","1","2008-12-03","-6.936","-6.936","-6.936","1"
"21","1","2008-12-04","-7.19","-7.19","-7.19","1"
"21","1","2008-12-05","-7.65","-7.65","-7.65","1"
"21","1","2008-12-06","-7.84","-7.84","-7.84","1"
"21","1","2008-12-07","-7.74","-7.74","-7.74","1"
"21","1","2008-12-08","-7.6","-7.6","-7.6","1"
"21","1","2008-12-09","-7.46","-7.46","-7.46","1"
"21","1","2008-12-10","-7.4","-7.4","-7.4","1"
"21","1","2008-12-11","-7.38","-7.38","-7.38","1"
"21","1","2008-12-12","-7.37","-7.37","-7.37","1"
"21","1","2008-12-13","-7.29","-7.29","-7.29","1"
"21","1","2008-12-14","-7.18","-7.18","-7.18","1"
"21","1","2008-12-15","-7.06","-7.06","-7.06","1"
"21","1","2008-12-16","-6.981","-6.981","-6.981","1"
"21","1","2008-12-17","-7.01","-7.01","-7.01","1"
"21","1","2008-12-18","-6.976","-6.976","-6.976","1"
"21","1","2008-12-19","-6.86","-6.86","-6.86","1"
"21","1","2008-12-20","-6.935","-6.935","-6.935","1"
"21","1","2008-12-21","-7.13","-7.13","-7.13","1"
"21","1","2008-12-22","-7.14","-7.14","-7.14","1"
"21","1","2008-12-23","-6.811","-6.811","-6.811","1"
"21","1","2008-12-24","-6.657","-6.657","-6.657","1"
"21","1","2008-12-25","-6.62","-6.62","-6.62","1"
"21","1","2008-12-26","-6.674","-6.674","-6.674","1"
"21","1","2008-12-27","-6.924","-6.924","-6.924","1"
"21","1","2008-12-28","-7.49","-7.49","-7.49","1"
"21","1","2008-12-29","-8.17","-8.17","-8.17","1"
"21","1","2008-12-30","-8.73","-8.73","-8.73","1"
"21","1","2008-12-31","-9.36","-9.36","-9.36","1"
"21","1","2009-01-01","-9.43","-9.43","-9.43","1"
"21","1","2009-01-02","-9.23","-9.23","-9.23","1"
"21","1","2009-01-03","-9.06","-9.06","-9.06","1"
"21","1","2009-01-04","-9.15","-9.15","-9.15","1"
"21","1","2009-01-05","-9.51","-9.51","-9.51","1"
"21","1","2009-01-06","-9.99","-9.99","-9.99","1"
"21","1","2009-01-07","-10.31","-10.31","-10.31","1"
"21","1","2009-01-08","-10.6","-10.6","-10.6","1"
"21","1","2009-01-09","-10.79","-10.79","-10.79","1"
"21","1","2009-01-10","-10.73","-10.73","-10.73","1"
"21","1","2009-01-11","-10.72","-10.72","-10.72","1"
"21","1","2009-01-12","-10.8","-10.8","-10.8","1"
"21","1","2009-01-13","-10.95","-10.95","-10.95","1"
"21","1","2009-01-14","-11.15","-11.15","-11.15","1"
"21","1","2009-01-15","-11.27","-11.27","-11.27","1"
"21","1","2009-01-16","-11.48","-11.48","-11.48","1"
"21","1","2009-01-17","-11.77","-11.77","-11.77","1"
"21","1","2009-01-18","-11.78","-11.78","-11.78","1"
"21","1","2009-01-19","-11.52","-11.52","-11.52","1"
"21","1","2009-01-20","-11.23","-11.23","-11.23","1"
"21","1","2009-01-21","-10.96","-10.96","-10.96","1"
"21","1","2009-01-22","-10.61","-10.61","-10.61","1"
"21","1","2009-01-23","-10.37","-10.37","-10.37","1"
"21","1","2009-01-24","-10.34","-10.34","-10.34","1"
"21","1","2009-01-25","-10.18","-10.18","-10.18","1"
"21","1","2009-01-26","-10.03","-10.03","-10.03","1"
"21","1","2009-01-27","-9.96","-9.96","-9.96","1"
"21","1","2009-01-28","-10.14","-10.14","-10.14","1"
"21","1","2009-01-29","-10.3","-10.3","-10.3","1"
"21","1","2009-01-30","-10.37","-10.37","-10.37","1"
"21","1","2009-01-31","-10.41","-10.41","-10.41","1"
"21","1","2009-02-01","-10.35","-10.35","-10.35","1"
"21","1","2009-02-02","-10.43","-10.43","-10.43","1"
"21","1","2009-02-03","-10.62","-10.62","-10.62","1"
"21","1","2009-02-04","-10.61","-10.61","-10.61","1"
"21","1","2009-02-05","-10.43","-10.43","-10.43","1"
"21","1","2009-02-06","-10.31","-10.31","-10.31","1"
"21","1","2009-02-07","-10.3","-10.3","-10.3","1"
"21","1","2009-02-08","-10.21","-10.21","-10.21","1"
"21","1","2009-02-09","-10.04","-10.04","-10.04","1"
"21","1","2009-02-10","-10.14","-10.14","-10.14","1"
"21","1","2009-02-11","-10.45","-10.45","-10.45","1"
"21","1","2009-02-12","-10.16","-10.16","-10.16","1"
"21","1","2009-02-13","-10.47","-10.47","-10.47","1"
"21","1","2009-02-14","-11.3","-11.3","-11.3","1"
"21","1","2009-02-15","-12.16","-12.16","-12.16","1"
"21","1","2009-02-16","-12.78","-12.78","-12.78","1"
"21","1","2009-02-17","-13.08","-13.08","-13.08","1"
"21","1","2009-02-18","-12.85","-12.85","-12.85","1"
"21","1","2009-02-19","-12.52","-12.52","-12.52","1"
"21","1","2009-02-20","-12.21","-12.21","-12.21","1"
"21","1","2009-02-21","-12.4","-12.4","-12.4","1"
"21","1","2009-02-22","-12.51","-12.51","-12.51","1"
"21","1","2009-02-23","-12.34","-12.34","-12.34","1"
"21","1","2009-02-24","-11.83","-11.83","-11.83","1"
"21","1","2009-02-25","-11.33","-11.33","-11.33","1"
"21","1","2009-02-26","-11.48","-11.48","-11.48","1"
"21","1","2009-02-27","-11.56","-11.56","-11.56","1"
"21","1","2009-02-28","-11.31","-11.31","-11.31","1"
"21","1","2009-03-01","-10.88","-10.88","-10.88","1"
"21","1","2009-03-02","-10.25","-10.25","-10.25","1"
"21","1","2009-03-03","-9.69","-9.69","-9.69","1"
"21","1","2009-03-04","-9.38","-9.38","-9.38","1"
"21","1","2009-03-05","-9.1","-9.1","-9.1","1"
"21","1","2009-03-06","-9.06","-9.06","-9.06","1"
"21","1","2009-03-07","-9.16","-9.16","-9.16","1"
"21","1","2009-03-08","-9.46","-9.46","-9.46","1"
"21","1","2009-03-09","-9.89","-9.89","-9.89","1"
"21","1","2009-03-10","-10.01","-10.01","-10.01","1"
"21","1","2009-03-11","-9.93","-9.93","-9.93","1"
"21","1","2009-03-12","-10.34","-10.34","-10.34","1"
"21","1","2009-03-13","-10.32","-10.32","-10.32","1"
"21","1","2009-03-14","-10.35","-10.35","-10.35","1"
"21","1","2009-03-15","-9.89","-9.89","-9.89","1"
"21","1","2009-03-16","-9.44","-9.44","-9.44","1"
"21","1","2009-03-17","-9.06","-9.06","-9.06","1"
"21","1","2009-03-18","-9.05","-9.05","-9.05","1"
"21","1","2009-03-19","-8.76","-8.76","-8.76","1"
"21","1","2009-03-20","-8.3","-8.3","-8.3","1"
"21","1","2009-03-21","-8.37","-8.37","-8.37","1"
"21","1","2009-03-22","-8.96","-8.96","-8.96","1"
"21","1","2009-03-23","-9.56","-9.56","-9.56","1"
"21","1","2009-03-24","-9.77","-9.77","-9.77","1"
"21","1","2009-03-25","-9.51","-9.51","-9.51","1"
"21","1","2009-03-26","-9.46","-9.46","-9.46","1"
"21","1","2009-03-27","-10.09","-10.09","-10.09","1"
"21","1","2009-03-28","-10.14","-10.14","-10.14","1"
"21","1","2009-03-29","-9.64","-9.64","-9.64","1"
"21","1","2009-03-30","-9.3","-9.3","-9.3","1"
"21","1","2009-03-31","-9.08","-9.08","-9.08","1"
"21","1","2009-04-01","-8.68","-8.68","-8.68","1"
"21","1","2009-04-02","-8.4","-8.4","-8.4","1"
"21","1","2009-04-03","-7.92","-7.92","-7.92","1"
"21","1","2009-04-04","-7.35","-7.35","-7.35","1"
"21","1","2009-04-05","-7.08","-7.08","-7.08","1"
"21","1","2009-04-06","-6.991","-6.991","-6.991","1"
"21","1","2009-04-07","-6.968","-6.968","-6.968","1"
"21","1","2009-04-08","-6.897","-6.897","-6.897","1"
"21","1","2009-04-09","-6.871","-6.871","-6.871","1"
"21","1","2009-04-10","-6.932","-6.932","-6.932","1"
"21","1","2009-04-11","-6.847","-6.847","-6.847","1"
"21","1","2009-04-12","-6.829","-6.829","-6.829","1"
"21","1","2009-04-13","-6.84","-6.84","-6.84","1"
"21","1","2009-04-14","-6.8","-6.8","-6.8","1"
"21","1","2009-04-15","-6.453","-6.453","-6.453","1"
"21","1","2009-04-16","-6.205","-6.205","-6.205","1"
"21","1","2009-04-17","-6.022","-6.022","-6.022","1"
"21","1","2009-04-18","-5.995","-5.995","-5.995","1"
"21","1","2009-04-19","-6.118","-6.118","-6.118","1"
"21","1","2009-04-20","-6.13","-6.13","-6.13","1"
"21","1","2009-04-21","-6.067","-6.067","-6.067","1"
"21","1","2009-04-22","-5.97","-5.97","-5.97","1"
"21","1","2009-04-23","-5.907","-5.907","-5.907","1"
"21","1","2009-04-24","-5.853","-5.853","-5.853","1"
"21","1","2009-04-25","-5.884","-5.884","-5.884","1"
"21","1","2009-04-26","-6.063","-6.063","-6.063","1"
"21","1","2009-04-27","-6.193","-6.193","-6.193","1"
"21","1","2009-04-28","-6.167","-6.167","-6.167","1"
"21","1","2009-04-29","-6.135","-6.135","-6.135","1"
"21","1","2009-04-30","-6.094","-6.094","-6.094","1"
"21","1","2009-05-01","-5.985","-5.985","-5.985","1"
"21","1","2009-05-02","-6.173","-6.173","-6.173","1"
"21","1","2009-05-03","-6.066","-6.066","-6.066","1"
"21","1","2009-05-04","-5.914","-5.914","-5.914","1"
"21","1","2009-05-05","-5.749","-5.749","-5.749","1"
"21","1","2009-05-06","-5.554","-5.554","-5.554","1"
"21","1","2009-05-07","-5.579","-5.579","-5.579","1"
"21","1","2009-05-08","-5.591","-5.591","-5.591","1"
"21","1","2009-05-09","-5.466","-5.466","-5.466","1"
"21","1","2009-05-10","-5.078","-5.078","-5.078","1"
"21","1","2009-05-11","-4.691","-4.691","-4.691","1"
"21","1","2009-05-12","-4.351","-4.351","-4.351","1"
"21","1","2009-05-13","-4.093","-4.093","-4.093","1"
"21","1","2009-05-14","-3.932","-3.932","-3.932","1"
"21","1","2009-05-15","-3.85","-3.85","-3.85","1"
"21","1","2009-05-16","-3.793","-3.793","-3.793","1"
"21","1","2009-05-17","-3.776","-3.776","-3.776","1"
"21","1","2009-05-18","-3.778","-3.778","-3.778","1"
"21","1","2009-05-19","-3.785","-3.785","-3.785","1"
"21","1","2009-05-20","-3.798","-3.798","-3.798","1"
"21","1","2009-05-21","-3.807","-3.807","-3.807","1"
"21","1","2009-05-22","-3.746","-3.746","-3.746","1"
"21","1","2009-05-23","-3.61","-3.61","-3.61","1"
"21","1","2009-05-24","-3.454","-3.454","-3.454","1"
"21","1","2009-05-25","-3.272","-3.272","-3.272","1"
"21","1","2009-05-26","-3.069","-3.069","-3.069","1"
"21","1","2009-05-27","-2.874","-2.874","-2.874","1"
"21","1","2009-05-28","-2.704","-2.704","-2.704","1"
"21","1","2009-05-29","-2.593","-2.593","-2.593","1"
"21","1","2009-05-30","-2.58","-2.58","-2.58","1"
"21","1","2009-05-31","-2.494","-2.494","-2.494","1"
"21","1","2009-06-01","-2.295","-2.295","-2.295","1"
"21","1","2009-06-02","-2.155","-2.155","-2.155","1"
"21","1","2009-06-03","-2.063","-2.063","-2.063","1"
"21","1","2009-06-04","-2","-2","-2","1"
"21","1","2009-06-05","-1.991","-1.991","-1.991","1"
"21","1","2009-06-06","-2.016","-2.016","-2.016","1"
"21","1","2009-06-07","-2.022","-2.022","-2.022","1"
"21","1","2009-06-08","-1.915","-1.915","-1.915","1"
"21","1","2009-06-09","-1.817","-1.817","-1.817","1"
"21","1","2009-06-10","-1.794","-1.794","-1.794","1"
"21","1","2009-06-11","-1.812","-1.812","-1.812","1"
"21","1","2009-06-12","-1.836","-1.836","-1.836","1"
"21","1","2009-06-13","-1.856","-1.856","-1.856","1"
"21","1","2009-06-14","-1.872","-1.872","-1.872","1"
"21","1","2009-06-15","-1.833","-1.833","-1.833","1"
"21","1","2009-06-16","-1.76","-1.76","-1.76","1"
"21","1","2009-06-17","-1.687","-1.687","-1.687","1"
"21","1","2009-06-18","-1.606","-1.606","-1.606","1"
"21","1","2009-06-19","-1.53","-1.53","-1.53","1"
"21","1","2009-06-20","-1.454","-1.454","-1.454","1"
"21","1","2009-06-21","-1.357","-1.357","-1.357","1"
"21","1","2009-06-22","-1.229","-1.229","-1.229","1"
"21","1","2009-06-23","-1.153","-1.153","-1.153","1"
"21","1","2009-06-24","-1.171","-1.171","-1.171","1"
"21","1","2009-06-25","-1.263","-1.263","-1.263","1"
"21","1","2009-06-26","-1.131","-1.131","-1.131","1"
"21","1","2009-06-27","-0.955","-0.955","-0.955","1"
"21","1","2009-06-28","-0.833","-0.833","-0.833","1"
"21","1","2009-06-29","-0.748","-0.748","-0.748","1"
"21","1","2009-06-30","-0.433","-0.433","-0.433","1"
"21","1","2009-07-01","-0.23","-0.23","-0.23","1"
"21","1","2009-07-02","-0.28","-0.28","-0.28","1"
"21","1","2009-07-03","-0.268","-0.268","-0.268","1"
"21","1","2009-07-04","-0.174","-0.174","-0.174","1"
"21","1","2009-07-05","0.011","0.011","0.011","1"
"21","1","2009-07-06","0.273","0.273","0.273","1"
"21","1","2009-07-07","0.668","0.668","0.668","1"
"21","1","2009-07-08","1.102","1.102","1.102","1"
"21","1","2009-07-09","1.465","1.465","1.465","1"
"21","1","2009-07-10","1.238","1.238","1.238","1"
"21","1","2009-07-11","0.972","0.972","0.972","1"
"21","1","2009-07-12","0.826","0.826","0.826","1"
"21","1","2009-07-13","0.73","0.73","0.73","1"
"21","1","2009-07-14","0.823","0.823","0.823","1"
"21","1","2009-07-15","1.136","1.136","1.136","1"
"21","1","2009-07-16","1.717","1.717","1.717","1"
"21","1","2009-07-17","2.172","2.172","2.172","1"
"21","1","2009-07-18","2.448","2.448","2.448","1"
"21","1","2009-07-19","2.761","2.761","2.761","1"
"21","1","2009-07-20","2.287","2.287","2.287","1"
"21","1","2009-07-21","1.551","1.551","1.551","1"
"21","1","2009-07-22","1.179","1.179","1.179","1"
"21","1","2009-07-23","1.394","1.394","1.394","1"
"21","1","2009-07-24","1.952","1.952","1.952","1"
"21","1","2009-07-25","2.195","2.195","2.195","1"
"21","1","2009-07-26","2.287","2.287","2.287","1"
"21","1","2009-07-27","2.216","2.216","2.216","1"
"21","1","2009-07-28","2.108","2.108","2.108","1"
"21","1","2009-07-29","2.54","2.54","2.54","1"
"21","1","2009-07-30","3.007","3.007","3.007","1"
"21","1","2009-07-31","3.299","3.299","3.299","1"
"21","1","2009-08-01","3.733","3.733","3.733","1"
"21","1","2009-08-02","3.945","3.945","3.945","1"
"21","1","2009-08-03","3.927","3.927","3.927","1"
"21","1","2009-08-04","3.922","3.922","3.922","1"
"21","1","2009-08-05","3.259","3.259","3.259","1"
"21","1","2009-08-06","2.494","2.494","2.494","1"
"21","1","2009-08-07","2.347","2.347","2.347","1"
"21","1","2009-08-08","2.751","2.751","2.751","1"
"21","1","2009-08-09","3.265","3.265","3.265","1"
"21","1","2009-08-10","3.557","3.557","3.557","1"
"21","1","2009-08-11","3.616","3.616","3.616","1"
"21","1","2009-08-12","3.656","3.656","3.656","1"
"21","1","2009-08-13","3.552","3.552","3.552","1"
"21","1","2009-08-14","3.691","3.691","3.691","1"
"21","1","2009-08-15","3.962","3.962","3.962","1"
"21","1","2009-08-16","4.002","4.002","4.002","1"
"21","1","2009-08-17","3.974","3.974","3.974","1"
"21","1","2009-08-18","4.084","4.084","4.084","1"
"21","1","2009-08-19","4.09","4.09","4.09","1"
"21","1","2009-08-20","4.18","4.18","4.18","1"
"21","1","2009-08-21","4.446","4.446","4.446","1"
"21","1","2009-08-22","4.756","4.756","4.756","1"
"21","1","2009-08-23","5.027","5.027","5.027","1"
"21","1","2009-08-24","4.958","4.958","4.958","1"
"21","1","2009-08-25","4.742","4.742","4.742","1"
"21","1","2009-08-26","4.792","4.792","4.792","1"
"21","1","2009-08-27","4.911","4.911","4.911","1"
"21","1","2009-08-28","4.613","4.613","4.613","1"
"21","1","2009-08-29","4.409","4.409","4.409","1"
"21","1","2009-08-30","4.598","4.598","4.598","1"
"21","1","2009-08-31","4.736","4.736","4.736","1"
"21","1","2009-09-01","4.45","4.45","4.45","1"
"21","1","2009-09-02","4.175","4.175","4.175","1"
"21","1","2009-09-03","4.152","4.152","4.152","1"
"21","1","2009-09-04","4.152","4.152","4.152","1"
"21","1","2009-09-05","4.048","4.048","4.048","1"
"21","1","2009-09-06","3.704","3.704","3.704","1"
"21","1","2009-09-07","3.103","3.103","3.103","1"
"21","1","2009-09-08","2.658","2.658","2.658","1"
"21","1","2009-09-09","2.345","2.345","2.345","1"
"21","1","2009-09-10","2.31","2.31","2.31","1"
"21","1","2009-09-11","2.379","2.379","2.379","1"
"21","1","2009-09-12","2.445","2.445","2.445","1"
"21","1","2009-09-13","2.565","2.565","2.565","1"
"21","1","2009-09-14","2.531","2.531","2.531","1"
"21","1","2009-09-15","2.416","2.416","2.416","1"
"21","1","2009-09-16","2.167","2.167","2.167","1"
"21","1","2009-09-17","1.838","1.838","1.838","1"
"21","1","2009-09-18","1.525","1.525","1.525","1"
"21","1","2009-09-19","1.307","1.307","1.307","1"
"21","1","2009-09-20","1.138","1.138","1.138","1"
"21","1","2009-09-21","1.025","1.025","1.025","1"
"21","1","2009-09-22","0.929","0.929","0.929","1"
"21","1","2009-09-23","0.999","0.999","0.999","1"
"21","1","2009-09-24","1.128","1.128","1.128","1"
"21","1","2009-09-25","1.336","1.336","1.336","1"
"21","1","2009-09-26","1.529","1.529","1.529","1"
"21","1","2009-09-27","1.685","1.685","1.685","1"
"21","1","2009-09-28","1.733","1.733","1.733","1"
"21","1","2009-09-29","1.845","1.845","1.845","1"
"21","1","2009-09-30","1.896","1.896","1.896","1"
"21","1","2009-10-01","1.797","1.797","1.797","1"
"21","1","2009-10-02","1.734","1.734","1.734","1"
"21","1","2009-10-03","1.445","1.445","1.445","1"
"21","1","2009-10-04","1.156","1.156","1.156","1"
"21","1","2009-10-05","0.959","0.959","0.959","1"
"21","1","2009-10-06","0.848","0.848","0.848","1"
"21","1","2009-10-07","0.84","0.84","0.84","1"
"21","1","2009-10-08","0.956","0.956","0.956","1"
"21","1","2009-10-09","1.071","1.071","1.071","1"
"21","1","2009-10-10","0.981","0.981","0.981","1"
"21","1","2009-10-11","0.857","0.857","0.857","1"
"21","1","2009-10-12","0.701","0.701","0.701","1"
"21","1","2009-10-13","0.597","0.597","0.597","1"
"21","1","2009-10-14","0.383","0.383","0.383","1"
"21","1","2009-10-15","0.097","0.097","0.097","1"
"21","1","2009-10-16","-0.181","-0.181","-0.181","1"
"21","1","2009-10-17","-0.3","-0.3","-0.3","1"
"21","1","2009-10-18","-0.719","-0.719","-0.719","1"
"21","1","2009-10-19","-1.496","-1.496","-1.496","1"
"21","1","2009-10-20","-2.155","-2.155","-2.155","1"
"21","1","2009-10-21","-2.365","-2.365","-2.365","1"
"21","1","2009-10-22","-2.312","-2.312","-2.312","1"
"21","1","2009-10-23","-2.264","-2.264","-2.264","1"
"21","1","2009-10-24","-2.262","-2.262","-2.262","1"
"21","1","2009-10-25","-2.508","-2.508","-2.508","1"
"21","1","2009-10-26","-2.335","-2.335","-2.335","1"
"21","1","2009-10-27","-1.901","-1.901","-1.901","1"
"21","1","2009-10-28","-1.868","-1.868","-1.868","1"
"21","1","2009-10-29","-1.678","-1.678","-1.678","1"
"21","1","2009-10-30","-1.474","-1.474","-1.474","1"
"21","1","2009-10-31","-1.444","-1.444","-1.444","1"
"21","1","2009-11-01","-1.511","-1.511","-1.511","1"
"21","1","2009-11-02","-1.587","-1.587","-1.587","1"
"21","1","2009-11-03","-1.494","-1.494","-1.494","1"
"21","1","2009-11-04","-1.81","-1.81","-1.81","1"
"21","1","2009-11-05","-2.233","-2.233","-2.233","1"
"21","1","2009-11-06","-2.384","-2.384","-2.384","1"
"21","1","2009-11-07","-2.475","-2.475","-2.475","1"
"21","1","2009-11-08","-2.572","-2.572","-2.572","1"
"21","1","2009-11-09","-2.653","-2.653","-2.653","1"
"21","1","2009-11-10","-2.731","-2.731","-2.731","1"
"21","1","2009-11-11","-2.831","-2.831","-2.831","1"
"21","1","2009-11-12","-3.091","-3.091","-3.091","1"
"21","1","2009-11-13","-3.311","-3.311","-3.311","1"
"21","1","2009-11-14","-3.3","-3.3","-3.3","1"
"21","1","2009-11-15","-3.275","-3.275","-3.275","1"
"21","1","2009-11-16","-3.297","-3.297","-3.297","1"
"21","1","2009-11-17","-3.221","-3.221","-3.221","1"
"21","1","2009-11-18","-3.036","-3.036","-3.036","1"
"21","1","2009-11-19","-2.982","-2.982","-2.982","1"
"21","1","2009-11-20","-3.026","-3.026","-3.026","1"
"21","1","2009-11-21","-3.039","-3.039","-3.039","1"
"21","1","2009-11-22","-3.088","-3.088","-3.088","1"
"21","1","2009-11-23","-3.124","-3.124","-3.124","1"
"21","1","2009-11-24","-3.27","-3.27","-3.27","1"
"21","1","2009-11-25","-3.455","-3.455","-3.455","1"
"21","1","2009-11-26","-3.541","-3.541","-3.541","1"
"21","1","2009-11-27","-3.743","-3.743","-3.743","1"
"21","1","2009-11-28","-4.171","-4.171","-4.171","1"
"21","1","2009-11-29","-4.651","-4.651","-4.651","1"
"21","1","2009-11-30","-5.056","-5.056","-5.056","1"
"21","1","2009-12-01","-5.211","-5.211","-5.211","1"
"21","1","2009-12-02","-5.316","-5.316","-5.316","1"
"21","1","2009-12-03","-5.694","-5.694","-5.694","1"
"21","1","2009-12-04","-5.863","-5.863","-5.863","1"
"21","1","2009-12-05","-5.937","-5.937","-5.937","1"
"21","1","2009-12-06","-6.259","-6.259","-6.259","1"
"21","1","2009-12-07","-6.245","-6.245","-6.245","1"
"21","1","2009-12-08","-5.979","-5.979","-5.979","1"
"21","1","2009-12-09","-5.723","-5.723","-5.723","1"
"21","1","2009-12-10","-5.998","-5.998","-5.998","1"
"21","1","2009-12-11","-6.097","-6.097","-6.097","1"
"21","1","2009-12-12","-6.271","-6.271","-6.271","1"
"21","1","2009-12-13","-6.76","-6.76","-6.76","1"
"21","1","2009-12-14","-7.11","-7.11","-7.11","1"
"21","1","2009-12-15","-7.59","-7.59","-7.59","1"
"21","1","2009-12-16","-8.03","-8.03","-8.03","1"
"21","1","2009-12-17","-8.49","-8.49","-8.49","1"
"21","1","2009-12-18","-9.04","-9.04","-9.04","1"
"21","1","2009-12-19","-9.67","-9.67","-9.67","1"
"21","1","2009-12-20","-10.19","-10.19","-10.19","1"
"21","1","2009-12-21","-10.85","-10.85","-10.85","1"
"21","1","2009-12-22","-10.92","-10.92","-10.92","1"
"21","1","2009-12-23","-10.56","-10.56","-10.56","1"
"21","1","2009-12-24","-9.91","-9.91","-9.91","1"
"21","1","2009-12-25","-9.31","-9.31","-9.31","1"
"21","1","2009-12-26","-8.68","-8.68","-8.68","1"
"21","1","2009-12-27","-8.57","-8.57","-8.57","1"
"21","1","2009-12-28","-8.8","-8.8","-8.8","1"
"21","1","2009-12-29","-9.09","-9.09","-9.09","1"
"21","1","2009-12-30","-8.97","-8.97","-8.97","1"
"21","1","2009-12-31","-8.56","-8.56","-8.56","1"
"21","1","2010-01-01","-8.27","-8.27","-8.27","1"
"21","1","2010-01-02","-8.1","-8.1","-8.1","1"
"21","1","2010-01-03","-8.11","-8.11","-8.11","1"
"21","1","2010-01-04","-8.94","-8.94","-8.94","1"
"21","1","2010-01-05","-9.35","-9.35","-9.35","1"
"21","1","2010-01-06","-9.35","-9.35","-9.35","1"
"21","1","2010-01-07","-9.62","-9.62","-9.62","1"
"21","1","2010-01-08","-10.07","-10.07","-10.07","1"
"21","1","2010-01-09","-10.3","-10.3","-10.3","1"
"21","1","2010-01-10","-10.02","-10.02","-10.02","1"
"21","1","2010-01-11","-9.82","-9.82","-9.82","1"
"21","1","2010-01-12","-9.93","-9.93","-9.93","1"
"21","1","2010-01-13","-10.06","-10.06","-10.06","1"
"21","1","2010-01-14","-10.05","-10.05","-10.05","1"
"21","1","2010-01-15","-9.96","-9.96","-9.96","1"
"21","1","2010-01-16","-9.89","-9.89","-9.89","1"
"21","1","2010-01-17","-9.79","-9.79","-9.79","1"
"21","1","2010-01-18","-9.59","-9.59","-9.59","1"
"21","1","2010-01-19","-9.51","-9.51","-9.51","1"
"21","1","2010-01-20","-9.55","-9.55","-9.55","1"
"21","1","2010-01-21","-9.58","-9.58","-9.58","1"
"21","1","2010-01-22","-9.6","-9.6","-9.6","1"
"21","1","2010-01-23","-9.68","-9.68","-9.68","1"
"21","1","2010-01-24","-9.81","-9.81","-9.81","1"
"21","1","2010-01-25","-9.97","-9.97","-9.97","1"
"21","1","2010-01-26","-10.03","-10.03","-10.03","1"
"21","1","2010-01-27","-9.99","-9.99","-9.99","1"
"21","1","2010-01-28","-10.05","-10.05","-10.05","1"
"21","1","2010-01-29","-10","-10","-10","1"
"21","1","2010-01-30","-10.02","-10.02","-10.02","1"
"21","1","2010-01-31","-10","-10","-10","1"
"21","1","2010-02-01","-10.47","-10.47","-10.47","1"
"21","1","2010-02-02","-11.32","-11.32","-11.32","1"
"21","1","2010-02-03","-11.93","-11.93","-11.93","1"
"21","1","2010-02-04","-11.93","-11.93","-11.93","1"
"21","1","2010-02-05","-11.49","-11.49","-11.49","1"
"21","1","2010-02-06","-11","-11","-11","1"
"21","1","2010-02-07","-10.74","-10.74","-10.74","1"
"21","1","2010-02-08","-10.76","-10.76","-10.76","1"
"21","1","2010-02-09","-10.84","-10.84","-10.84","1"
"21","1","2010-02-10","-11.03","-11.03","-11.03","1"
"21","1","2010-02-11","-11.05","-11.05","-11.05","1"
"21","1","2010-02-12","-11.02","-11.02","-11.02","1"
"21","1","2010-02-13","-11.15","-11.15","-11.15","1"
"21","1","2010-02-14","-11.41","-11.41","-11.41","1"
"21","1","2010-02-15","-11.72","-11.72","-11.72","1"
"21","1","2010-02-16","-12.01","-12.01","-12.01","1"
"21","1","2010-02-17","-12.33","-12.33","-12.33","1"
"21","1","2010-02-18","-12.3","-12.3","-12.3","1"
"21","1","2010-02-19","-11.82","-11.82","-11.82","1"
"21","1","2010-02-20","-11.37","-11.37","-11.37","1"
"21","1","2010-02-21","-11.09","-11.09","-11.09","1"
"21","1","2010-02-22","-11.41","-11.41","-11.41","1"
"21","1","2010-02-23","-11.61","-11.61","-11.61","1"
"21","1","2010-02-24","-11.4","-11.4","-11.4","1"
"21","1","2010-02-25","-11.09","-11.09","-11.09","1"
"21","1","2010-02-26","-10.87","-10.87","-10.87","1"
"21","1","2010-02-27","-10.64","-10.64","-10.64","1"
"21","1","2010-02-28","-10.7","-10.7","-10.7","1"
"21","1","2010-03-01","-10.68","-10.68","-10.68","1"
"21","1","2010-03-02","-10.4","-10.4","-10.4","1"
"21","1","2010-03-03","-10.29","-10.29","-10.29","1"
"21","1","2010-03-04","-10.36","-10.36","-10.36","1"
"21","1","2010-03-05","-10.31","-10.31","-10.31","1"
"21","1","2010-03-06","-10.38","-10.38","-10.38","1"
"21","1","2010-03-07","-11.12","-11.12","-11.12","1"
"21","1","2010-03-08","-11.68","-11.68","-11.68","1"
"21","1","2010-03-09","-12.1","-12.1","-12.1","1"
"21","1","2010-03-10","-12.34","-12.34","-12.34","1"
"21","1","2010-03-11","-12.51","-12.51","-12.51","1"
"21","1","2010-03-12","-12.3","-12.3","-12.3","1"
"21","1","2010-03-13","-12.08","-12.08","-12.08","1"
"21","1","2010-03-14","-11.92","-11.92","-11.92","1"
"21","1","2010-03-15","-11.77","-11.77","-11.77","1"
"21","1","2010-03-16","-11.72","-11.72","-11.72","1"
"21","1","2010-03-17","-11.84","-11.84","-11.84","1"
"21","1","2010-03-18","-11.72","-11.72","-11.72","1"
"21","1","2010-03-19","-11.26","-11.26","-11.26","1"
"21","1","2010-03-20","-10.46","-10.46","-10.46","1"
"21","1","2010-03-21","-9.6","-9.6","-9.6","1"
"21","1","2010-03-22","-8.82","-8.82","-8.82","1"
"21","1","2010-03-23","-8.35","-8.35","-8.35","1"
"21","1","2010-03-24","-8.14","-8.14","-8.14","1"
"21","1","2010-03-25","-8.24","-8.24","-8.24","1"
"21","1","2010-03-26","-8.35","-8.35","-8.35","1"
"21","1","2010-03-27","-8.33","-8.33","-8.33","1"
"21","1","2010-03-28","-8.43","-8.43","-8.43","1"
"21","1","2010-03-29","-8.49","-8.49","-8.49","1"
"21","1","2010-03-30","-8.43","-8.43","-8.43","1"
"21","1","2010-03-31","-8.3","-8.3","-8.3","1"
"21","1","2010-04-01","-8.29","-8.29","-8.29","1"
"21","1","2010-04-02","-8.43","-8.43","-8.43","1"
"21","1","2010-04-03","-8.66","-8.66","-8.66","1"
"21","1","2010-04-04","-8.87","-8.87","-8.87","1"
"21","1","2010-04-05","-8.87","-8.87","-8.87","1"
"21","1","2010-04-06","-8.92","-8.92","-8.92","1"
"21","1","2010-04-07","-8.94","-8.94","-8.94","1"
"21","1","2010-04-08","-8.59","-8.59","-8.59","1"
"21","1","2010-04-09","-8.19","-8.19","-8.19","1"
"21","1","2010-04-10","-7.84","-7.84","-7.84","1"
"21","1","2010-04-11","-7.66","-7.66","-7.66","1"
"21","1","2010-04-12","-7.62","-7.62","-7.62","1"
"21","1","2010-04-13","-7.7","-7.7","-7.7","1"
"21","1","2010-04-14","-7.92","-7.92","-7.92","1"
"21","1","2010-04-15","-7.95","-7.95","-7.95","1"
"21","1","2010-04-16","-7.89","-7.89","-7.89","1"
"21","1","2010-04-17","-7.72","-7.72","-7.72","1"
"21","1","2010-04-18","-7.56","-7.56","-7.56","1"
"21","1","2010-04-19","-7.35","-7.35","-7.35","1"
"21","1","2010-04-20","-7.29","-7.29","-7.29","1"
"21","1","2010-04-21","-7.24","-7.24","-7.24","1"
"21","1","2010-04-22","-7.17","-7.17","-7.17","1"
"21","1","2010-04-23","-7.1","-7.1","-7.1","1"
"21","1","2010-04-24","-6.787","-6.787","-6.787","1"
"21","1","2010-04-25","-6.358","-6.358","-6.358","1"
"21","1","2010-04-26","-5.91","-5.91","-5.91","1"
"21","1","2010-04-27","-5.709","-5.709","-5.709","1"
"21","1","2010-04-28","-5.298","-5.298","-5.298","1"
"21","1","2010-04-29","-5.041","-5.041","-5.041","1"
"21","1","2010-04-30","-4.775","-4.775","-4.775","1"
"21","1","2010-05-01","-4.603","-4.603","-4.603","1"
"21","1","2010-05-02","-4.359","-4.359","-4.359","1"
"21","1","2010-05-03","-4.298","-4.298","-4.298","1"
"21","1","2010-05-04","-4.299","-4.299","-4.299","1"
"21","1","2010-05-05","-4.353","-4.353","-4.353","1"
"21","1","2010-05-06","-4.497","-4.497","-4.497","1"
"21","1","2010-05-07","-4.487","-4.487","-4.487","1"
"21","1","2010-05-08","-4.547","-4.547","-4.547","1"
"21","1","2010-05-09","-4.587","-4.587","-4.587","1"
"21","1","2010-05-10","-4.68","-4.68","-4.68","1"
"21","1","2010-05-11","-4.69","-4.69","-4.69","1"
"21","1","2010-05-12","-4.766","-4.766","-4.766","1"
"21","1","2010-05-13","-4.808","-4.808","-4.808","1"
"21","1","2010-05-14","-4.848","-4.848","-4.848","1"
"21","1","2010-05-15","-4.895","-4.895","-4.895","1"
"21","1","2010-05-16","-4.967","-4.967","-4.967","1"
"21","1","2010-05-17","-4.995","-4.995","-4.995","1"
"21","1","2010-05-18","-4.972","-4.972","-4.972","1"
"21","1","2010-05-19","-4.981","-4.981","-4.981","1"
"21","1","2010-05-20","-4.973","-4.973","-4.973","1"
"21","1","2010-05-21","-4.922","-4.922","-4.922","1"
"21","1","2010-05-22","-4.918","-4.918","-4.918","1"
"21","1","2010-05-23","-4.911","-4.911","-4.911","1"
"21","1","2010-05-24","-4.91","-4.91","-4.91","1"
"21","1","2010-05-25","-4.889","-4.889","-4.889","1"
"21","1","2010-05-26","-4.788","-4.788","-4.788","1"
"21","1","2010-05-27","-4.677","-4.677","-4.677","1"
"21","1","2010-05-28","-4.585","-4.585","-4.585","1"
"21","1","2010-05-29","-4.521","-4.521","-4.521","1"
"21","1","2010-05-30","-4.502","-4.502","-4.502","1"
"21","1","2010-05-31","-4.517","-4.517","-4.517","1"
"21","1","2010-06-01","-4.551","-4.551","-4.551","1"
"21","1","2010-06-02","-4.488","-4.488","-4.488","1"
"21","1","2010-06-03","-4.464","-4.464","-4.464","1"
"21","1","2010-06-04","-4.348","-4.348","-4.348","1"
"21","1","2010-06-05","-4.302","-4.302","-4.302","1"
"21","1","2010-06-06","-4.251","-4.251","-4.251","1"
"21","1","2010-06-07","-4.143","-4.143","-4.143","1"
"21","1","2010-06-08","-3.967","-3.967","-3.967","1"
"21","1","2010-06-09","-3.76","-3.76","-3.76","1"
"21","1","2010-06-10","-3.556","-3.556","-3.556","1"
"21","1","2010-06-11","-3.347","-3.347","-3.347","1"
"21","1","2010-06-12","-3.07","-3.07","-3.07","1"
"21","1","2010-06-13","-2.801","-2.801","-2.801","1"
"21","1","2010-06-14","-2.64","-2.64","-2.64","1"
"21","1","2010-06-15","-2.426","-2.426","-2.426","1"
"21","1","2010-06-16","-2.341","-2.341","-2.341","1"
"21","1","2010-06-17","-2.186","-2.186","-2.186","1"
"21","1","2010-06-18","-2.197","-2.197","-2.197","1"
"21","1","2010-06-19","-2.128","-2.128","-2.128","1"
"21","1","2010-06-20","-2.195","-2.195","-2.195","1"
"21","1","2010-06-21","-2.056","-2.056","-2.056","1"
"21","1","2010-06-22","-1.836","-1.836","-1.836","1"
"21","1","2010-06-23","-1.765","-1.765","-1.765","1"
"21","1","2010-06-24","-1.685","-1.685","-1.685","1"
"21","1","2010-06-25","-1.623","-1.623","-1.623","1"
"21","1","2010-06-26","-1.555","-1.555","-1.555","1"
"21","1","2010-06-27","-1.454","-1.454","-1.454","1"
"21","1","2010-06-28","-1.373","-1.373","-1.373","1"
"21","1","2010-06-29","-1.303","-1.303","-1.303","1"
"21","1","2010-06-30","-1.309","-1.309","-1.309","1"
"21","1","2010-07-01","-1.11","-1.11","-1.11","1"
"21","1","2010-07-02","-1.141","-1.141","-1.141","1"
"21","1","2010-07-03","-1.062","-1.062","-1.062","1"
"21","1","2010-07-04","-0.971","-0.971","-0.971","1"
"21","1","2010-07-05","-0.88","-0.88","-0.88","1"
"21","1","2010-07-06","-0.697","-0.697","-0.697","1"
"21","1","2010-07-07","-0.472","-0.472","-0.472","1"
"21","1","2010-07-08","-0.278","-0.278","-0.278","1"
"21","1","2010-07-09","-0.145","-0.145","-0.145","1"
"21","1","2010-07-10","-0.093","-0.093","-0.093","1"
"21","1","2010-07-11","-0.005","-0.005","-0.005","1"
"21","1","2010-07-12","0.35","0.35","0.35","1"
"21","1","2010-07-13","1.233","1.233","1.233","1"
"21","1","2010-07-14","1.801","1.801","1.801","1"
"21","1","2010-07-15","2.156","2.156","2.156","1"
"21","1","2010-07-16","2.735","2.735","2.735","1"
"21","1","2010-07-17","3.362","3.362","3.362","1"
"21","1","2010-07-18","3.653","3.653","3.653","1"
"21","1","2010-07-19","3.348","3.348","3.348","1"
"21","1","2010-07-20","3.907","3.907","3.907","1"
"21","1","2010-07-21","4.407","4.407","4.407","1"
"21","1","2010-07-22","4.812","4.812","4.812","1"
"21","1","2010-07-23","4.644","4.644","4.644","1"
"21","1","2010-07-24","4.17","4.17","4.17","1"
"21","1","2010-07-25","3.375","3.375","3.375","1"
"21","1","2010-07-26","2.625","2.625","2.625","1"
"21","1","2010-07-27","2.158","2.158","2.158","1"
"21","1","2010-07-28","1.938","1.938","1.938","1"
"21","1","2010-07-29","1.942","1.942","1.942","1"
"21","1","2010-07-30","1.977","1.977","1.977","1"
"21","1","2010-07-31","1.746","1.746","1.746","1"
"21","1","2010-08-01","1.691","1.691","1.691","1"
"21","1","2010-08-02","2.49","2.49","2.49","1"
"21","1","2010-08-03","3.018","3.018","3.018","1"
"21","1","2010-08-04","2.943","2.943","2.943","1"
"21","1","2010-08-05","2.852","2.852","2.852","1"
"21","1","2010-08-06","2.823","2.823","2.823","1"
"21","1","2010-08-07","2.333","2.333","2.333","1"
"21","1","2010-08-08","1.997","1.997","1.997","1"
"21","1","2010-08-09","2.299","2.299","2.299","1"
"21","1","2010-08-10","2.568","2.568","2.568","1"
"21","1","2010-08-11","2.977","2.977","2.977","1"
"21","1","2010-08-12","3.305","3.305","3.305","1"
"21","1","2010-08-13","3.315","3.315","3.315","1"
"21","1","2010-08-14","3.16","3.16","3.16","1"
"21","1","2010-08-15","2.987","2.987","2.987","1"
"21","1","2010-08-16","2.49","2.49","2.49","1"
"21","1","2010-08-17","2.03","2.03","2.03","1"
"21","1","2010-08-18","1.676","1.676","1.676","1"
"21","1","2010-08-19","1.381","1.381","1.381","1"
"21","1","2010-08-20","1.166","1.166","1.166","1"
"21","1","2010-08-21","1.051","1.051","1.051","1"
"21","1","2010-08-22","1.058","1.058","1.058","1"
"21","1","2010-08-23","1.02","1.02","1.02","1"
"21","1","2010-08-24","1.171","1.171","1.171","1"
"21","1","2010-08-25","1.415","1.415","1.415","1"
"21","1","2010-08-26","1.477","1.477","1.477","1"
"21","1","2010-08-27","1.956","1.956","1.956","1"
"21","1","2010-08-28","2.233","2.233","2.233","1"
"21","1","2010-08-29","2.162","2.162","2.162","1"
"21","1","2010-08-30","1.834","1.834","1.834","1"
"21","1","2010-08-31","1.518","1.518","1.518","1"
"21","1","2010-09-01","1.193","1.193","1.193","1"
"21","1","2010-09-02","0.899","0.899","0.899","1"
"21","1","2010-09-03","0.745","0.745","0.745","1"
"21","1","2010-09-04","0.75","0.75","0.75","1"
"21","1","2010-09-05","0.868","0.868","0.868","1"
"21","1","2010-09-06","0.903","0.903","0.903","1"
"21","1","2010-09-07","0.94","0.94","0.94","1"
"21","1","2010-09-08","0.996","0.996","0.996","1"
"21","1","2010-09-09","0.898","0.898","0.898","1"
"21","1","2010-09-10","0.715","0.715","0.715","1"
"21","1","2010-09-11","0.594","0.594","0.594","1"
"21","1","2010-09-12","0.517","0.517","0.517","1"
"21","1","2010-09-13","0.453","0.453","0.453","1"
"21","1","2010-09-14","0.381","0.381","0.381","1"
"21","1","2010-09-15","0.321","0.321","0.321","1"
"21","1","2010-09-16","0.31","0.31","0.31","1"
"21","1","2010-09-17","0.283","0.283","0.283","1"
"21","1","2010-09-18","0.251","0.251","0.251","1"
"21","1","2010-09-19","0.212","0.212","0.212","1"
"21","1","2010-09-20","0.149","0.149","0.149","1"
"21","1","2010-09-21","0.135","0.135","0.135","1"
"21","1","2010-09-22","0.144","0.144","0.144","1"
"21","1","2010-09-23","0.128","0.128","0.128","1"
"21","1","2010-09-24","0.129","0.129","0.129","1"
"21","1","2010-09-25","0.12","0.12","0.12","1"
"21","1","2010-09-26","0.065","0.065","0.065","1"
"21","1","2010-09-27","0.048","0.048","0.048","1"
"21","1","2010-09-28","0.053","0.053","0.053","1"
"21","1","2010-09-29","0.038","0.038","0.038","1"
"21","1","2010-09-30","0.023","0.023","0.023","1"
"21","1","2010-10-01","0.025","0.025","0.025","1"
"21","1","2010-10-02","0.02","0.02","0.02","1"
"21","1","2010-10-03","0.004","0.004","0.004","1"
"21","1","2010-10-04","0.018","0.018","0.018","1"
"21","1","2010-10-05","0.014","0.014","0.014","1"
"21","1","2010-10-06","-0.005","-0.005","-0.005","1"
"21","1","2010-10-07","-0.009","-0.009","-0.009","1"
"21","1","2010-10-08","-0.005","-0.005","-0.005","1"
"21","1","2010-10-09","-0.002","-0.002","-0.002","1"
"21","1","2010-10-10","-0.004","-0.004","-0.004","1"
"21","1","2010-10-11","-0.006","-0.006","-0.006","1"
"21","1","2010-10-12","-0.037","-0.037","-0.037","1"
"21","1","2010-10-13","-0.043","-0.043","-0.043","1"
"21","1","2010-10-14","-0.053","-0.053","-0.053","1"
"21","1","2010-10-15","-0.07","-0.07","-0.07","1"
"21","1","2010-10-16","-0.068","-0.068","-0.068","1"
"21","1","2010-10-17","-0.144","-0.144","-0.144","1"
"21","1","2010-10-18","-0.204","-0.204","-0.204","1"
"21","1","2010-10-19","-0.225","-0.225","-0.225","1"
"21","1","2010-10-20","-0.319","-0.319","-0.319","1"
"21","1","2010-10-21","-0.345","-0.345","-0.345","1"
"21","1","2010-10-22","-0.418","-0.418","-0.418","1"
"21","1","2010-10-23","-0.492","-0.492","-0.492","1"
"21","1","2010-10-24","-0.565","-0.565","-0.565","1"
"21","1","2010-10-25","-0.647","-0.647","-0.647","1"
"21","1","2010-10-26","-0.708","-0.708","-0.708","1"
"21","1","2010-10-27","-0.788","-0.788","-0.788","1"
"21","1","2010-10-28","-0.912","-0.912","-0.912","1"
"21","1","2010-10-29","-1.019","-1.019","-1.019","1"
"21","1","2010-10-30","-1.108","-1.108","-1.108","1"
"21","1","2010-10-31","-1.219","-1.219","-1.219","1"
"21","1","2010-11-01","-1.321","-1.321","-1.321","1"
"21","1","2010-11-02","-1.399","-1.399","-1.399","1"
"21","1","2010-11-03","-1.413","-1.413","-1.413","1"
"21","1","2010-11-04","-1.408","-1.408","-1.408","1"
"21","1","2010-11-05","-1.415","-1.415","-1.415","1"
"21","1","2010-11-06","-1.458","-1.458","-1.458","1"
"21","1","2010-11-07","-1.546","-1.546","-1.546","1"
"21","1","2010-11-08","-1.665","-1.665","-1.665","1"
"21","1","2010-11-09","-1.785","-1.785","-1.785","1"
"21","1","2010-11-10","-1.887","-1.887","-1.887","1"
"21","1","2010-11-11","-1.957","-1.957","-1.957","1"
"21","1","2010-11-12","-1.991","-1.991","-1.991","1"
"21","1","2010-11-13","-1.995","-1.995","-1.995","1"
"21","1","2010-11-14","-1.986","-1.986","-1.986","1"
"21","1","2010-11-15","-2.022","-2.022","-2.022","1"
"21","1","2010-11-16","-2.073","-2.073","-2.073","1"
"21","1","2010-11-17","-2.097","-2.097","-2.097","1"
"21","1","2010-11-18","-2.092","-2.092","-2.092","1"
"21","1","2010-11-19","-2.082","-2.082","-2.082","1"
"21","1","2010-11-20","-2.088","-2.088","-2.088","1"
"21","1","2010-11-21","-2.103","-2.103","-2.103","1"
"21","1","2010-11-22","-2.129","-2.129","-2.129","1"
"21","1","2010-11-23","-2.199","-2.199","-2.199","1"
"21","1","2010-11-24","-2.331","-2.331","-2.331","1"
"21","1","2010-11-25","-2.618","-2.618","-2.618","1"
"21","1","2010-11-26","-3.081","-3.081","-3.081","1"
"21","1","2010-11-27","-3.538","-3.538","-3.538","1"
"21","1","2010-11-28","-4.031","-4.031","-4.031","1"
"21","1","2010-11-29","-4.438","-4.438","-4.438","1"
"21","1","2010-11-30","-4.651","-4.651","-4.651","1"
"21","1","2010-12-01","-4.893","-4.893","-4.893","1"
"21","1","2010-12-02","-5.164","-5.164","-5.164","1"
"21","1","2010-12-03","-5.296","-5.296","-5.296","1"
"21","1","2010-12-04","-5.52","-5.52","-5.52","1"
"21","1","2010-12-05","-5.898","-5.898","-5.898","1"
"21","1","2010-12-06","-6.242","-6.242","-6.242","1"
"21","1","2010-12-07","-6.35","-6.35","-6.35","1"
"21","1","2010-12-08","-6.19","-6.19","-6.19","1"
"21","1","2010-12-09","-5.975","-5.975","-5.975","1"
"21","1","2010-12-10","-5.777","-5.777","-5.777","1"
"21","1","2010-12-11","-5.86","-5.86","-5.86","1"
"21","1","2010-12-12","-6.077","-6.077","-6.077","1"
"21","1","2010-12-13","-6.129","-6.129","-6.129","1"
"21","1","2010-12-14","-6.289","-6.289","-6.289","1"
"21","1","2010-12-15","-6.621","-6.621","-6.621","1"
"21","1","2010-12-16","-7.02","-7.02","-7.02","1"
"21","1","2010-12-17","-7.4","-7.4","-7.4","1"
"21","1","2010-12-18","-7.7","-7.7","-7.7","1"
"21","1","2010-12-19","-7.91","-7.91","-7.91","1"
"21","1","2010-12-20","-8.17","-8.17","-8.17","1"
"21","1","2010-12-21","-8.24","-8.24","-8.24","1"
"21","1","2010-12-22","-8.15","-8.15","-8.15","1"
"21","1","2010-12-23","-8.06","-8.06","-8.06","1"
"21","1","2010-12-24","-7.83","-7.83","-7.83","1"
"21","1","2010-12-25","-7.55","-7.55","-7.55","1"
"21","1","2010-12-26","-7.36","-7.36","-7.36","1"
"21","1","2010-12-27","-7.26","-7.26","-7.26","1"
"21","1","2010-12-28","-7.36","-7.36","-7.36","1"
"21","1","2010-12-29","-7.45","-7.45","-7.45","1"
"21","1","2010-12-30","-7.38","-7.38","-7.38","1"
"21","1","2010-12-31","-7.32","-7.32","-7.32","1"
"14","100","2010-02-22","-0.373","-0.373","-0.373","1"
"21","1","2011-01-01","-7.3","-7.3","-7.3","1"
"21","1","2011-01-02","-7.44","-7.44","-7.44","1"
"21","1","2011-01-03","-7.66","-7.66","-7.66","1"
"21","1","2011-01-04","-7.89","-7.89","-7.89","1"
"21","1","2011-01-05","-8.13","-8.13","-8.13","1"
"21","1","2011-01-06","-8.34","-8.34","-8.34","1"
"21","1","2011-01-07","-8.5","-8.5","-8.5","1"
"21","1","2011-01-08","-8.43","-8.43","-8.43","1"
"21","1","2011-01-09","-8.19","-8.19","-8.19","1"
"21","1","2011-01-10","-7.98","-7.98","-7.98","1"
"21","1","2011-01-11","-7.84","-7.84","-7.84","1"
"21","1","2011-01-12","-7.75","-7.75","-7.75","1"
"21","1","2011-01-13","-7.74","-7.74","-7.74","1"
"21","1","2011-01-14","-7.61","-7.61","-7.61","1"
"21","1","2011-01-15","-7.42","-7.42","-7.42","1"
"21","1","2011-01-16","-7.35","-7.35","-7.35","1"
"21","1","2011-01-17","-7.33","-7.33","-7.33","1"
"21","1","2011-01-18","-7.3","-7.3","-7.3","1"
"21","1","2011-01-19","-7.39","-7.39","-7.39","1"
"21","1","2011-01-20","-7.54","-7.54","-7.54","1"
"21","1","2011-01-21","-7.93","-7.93","-7.93","1"
"21","1","2011-01-22","-8.48","-8.48","-8.48","1"
"21","1","2011-01-23","-9.03","-9.03","-9.03","1"
"21","1","2011-01-24","-9.46","-9.46","-9.46","1"
"21","1","2011-01-25","-9.77","-9.77","-9.77","1"
"21","1","2011-01-27","-10.17","-10.17","-10.17","1"
"21","1","2011-01-28","-10.3","-10.3","-10.3","1"
"21","1","2011-01-29","-10.47","-10.47","-10.47","1"
"21","1","2011-01-30","-10.63","-10.63","-10.63","1"
"21","1","2011-01-31","-10.67","-10.67","-10.67","1"
"21","1","2011-02-01","-10.61","-10.61","-10.61","1"
"21","1","2011-02-02","-10.55","-10.55","-10.55","1"
"21","1","2011-02-03","-10.54","-10.54","-10.54","1"
"21","1","2011-02-04","-10.55","-10.55","-10.55","1"
"21","1","2011-02-05","-10.47","-10.47","-10.47","1"
"21","1","2011-02-06","-10.28","-10.28","-10.28","1"
"21","1","2011-02-07","-10","-10","-10","1"
"21","1","2011-02-08","-9.75","-9.75","-9.75","1"
"21","1","2011-02-09","-9.62","-9.62","-9.62","1"
"21","1","2011-02-10","-9.6","-9.6","-9.6","1"
"21","1","2011-02-11","-9.6","-9.6","-9.6","1"
"21","1","2011-02-12","-9.63","-9.63","-9.63","1"
"21","1","2011-02-13","-9.54","-9.54","-9.54","1"
"21","1","2011-02-14","-9.48","-9.48","-9.48","1"
"21","1","2011-02-15","-9.54","-9.54","-9.54","1"
"21","1","2011-02-16","-9.61","-9.61","-9.61","1"
"21","1","2011-02-17","-9.61","-9.61","-9.61","1"
"21","1","2011-02-18","-9.55","-9.55","-9.55","1"
"21","1","2011-02-19","-9.48","-9.48","-9.48","1"
"21","1","2011-02-20","-9.44","-9.44","-9.44","1"
"21","1","2011-02-21","-9.37","-9.37","-9.37","1"
"21","1","2011-02-22","-9.4","-9.4","-9.4","1"
"21","1","2011-02-23","-9.59","-9.59","-9.59","1"
"21","1","2011-02-24","-9.95","-9.95","-9.95","1"
"21","1","2011-02-25","-10.1","-10.1","-10.1","1"
"21","1","2011-02-26","-9.84","-9.84","-9.84","1"
"21","1","2011-02-27","-9.55","-9.55","-9.55","1"
"21","1","2011-02-28","-9.3","-9.3","-9.3","1"
"21","1","2011-03-01","-9.34","-9.34","-9.34","1"
"21","1","2011-03-02","-9.33","-9.33","-9.33","1"
"21","1","2011-03-03","-9.27","-9.27","-9.27","1"
"21","1","2011-03-04","-9.23","-9.23","-9.23","1"
"21","1","2011-03-05","-9.2","-9.2","-9.2","1"
"21","1","2011-03-06","-9.16","-9.16","-9.16","1"
"21","1","2011-03-07","-9.13","-9.13","-9.13","1"
"21","1","2011-03-08","-9.09","-9.09","-9.09","1"
"21","1","2011-03-09","-9.07","-9.07","-9.07","1"
"21","1","2011-03-10","-9.08","-9.08","-9.08","1"
"21","1","2011-03-11","-9.11","-9.11","-9.11","1"
"21","1","2011-03-12","-9.12","-9.12","-9.12","1"
"21","1","2011-03-13","-9.08","-9.08","-9.08","1"
"21","1","2011-03-14","-9.07","-9.07","-9.07","1"
"21","1","2011-03-15","-8.99","-8.99","-8.99","1"
"21","1","2011-03-16","-8.88","-8.88","-8.88","1"
"21","1","2011-03-17","-8.69","-8.69","-8.69","1"
"21","1","2011-03-18","-8.47","-8.47","-8.47","1"
"21","1","2011-03-19","-8.36","-8.36","-8.36","1"
"21","1","2011-03-20","-8.35","-8.35","-8.35","1"
"21","1","2011-03-21","-8.35","-8.35","-8.35","1"
"21","1","2011-03-22","-8.5","-8.5","-8.5","1"
"21","1","2011-03-23","-8.69","-8.69","-8.69","1"
"21","1","2011-03-24","-8.75","-8.75","-8.75","1"
"21","1","2011-03-25","-8.61","-8.61","-8.61","1"
"21","1","2011-03-26","-8.51","-8.51","-8.51","1"
"21","1","2011-03-27","-8.49","-8.49","-8.49","1"
"21","1","2011-03-28","-8.51","-8.51","-8.51","1"
"21","1","2011-03-29","-8.37","-8.37","-8.37","1"
"21","1","2011-03-30","-8.23","-8.23","-8.23","1"
"21","1","2011-03-31","-8.15","-8.15","-8.15","1"
"21","1","2011-04-01","-8.05","-8.05","-8.05","1"
"21","1","2011-04-02","-7.92","-7.92","-7.92","1"
"21","1","2011-04-03","-7.68","-7.68","-7.68","1"
"21","1","2011-04-04","-7.43","-7.43","-7.43","1"
"21","1","2011-04-05","-7.22","-7.22","-7.22","1"
"21","1","2011-04-06","-7.18","-7.18","-7.18","1"
"21","1","2011-04-07","-7.09","-7.09","-7.09","1"
"21","1","2011-04-08","-6.679","-6.679","-6.679","1"
"21","1","2011-04-09","-6.336","-6.336","-6.336","1"
"21","1","2011-04-10","-6.028","-6.028","-6.028","1"
"21","1","2011-04-11","-5.815","-5.815","-5.815","1"
"21","1","2011-04-12","-5.663","-5.663","-5.663","1"
"21","1","2011-04-13","-5.676","-5.676","-5.676","1"
"21","1","2011-04-14","-5.937","-5.937","-5.937","1"
"21","1","2011-04-15","-6.425","-6.425","-6.425","1"
"21","1","2011-04-16","-6.503","-6.503","-6.503","1"
"21","1","2011-04-17","-6.527","-6.527","-6.527","1"
"21","1","2011-04-18","-6.468","-6.468","-6.468","1"
"21","1","2011-04-19","-6.317","-6.317","-6.317","1"
"21","1","2011-04-20","-6.084","-6.084","-6.084","1"
"21","1","2011-04-21","-5.843","-5.843","-5.843","1"
"21","1","2011-04-22","-5.759","-5.759","-5.759","1"
"21","1","2011-04-23","-5.702","-5.702","-5.702","1"
"21","1","2011-04-24","-5.625","-5.625","-5.625","1"
"21","1","2011-04-25","-5.315","-5.315","-5.315","1"
"21","1","2011-04-26","-5.018","-5.018","-5.018","1"
"21","1","2011-04-27","-4.752","-4.752","-4.752","1"
"21","1","2011-04-28","-4.701","-4.701","-4.701","1"
"21","1","2011-04-29","-4.586","-4.586","-4.586","1"
"21","1","2011-04-30","-4.427","-4.427","-4.427","1"
"21","1","2011-05-01","-4.338","-4.338","-4.338","1"
"21","1","2011-05-02","-4.19","-4.19","-4.19","1"
"21","1","2011-05-03","-4.062","-4.062","-4.062","1"
"21","1","2011-05-04","-3.887","-3.887","-3.887","1"
"21","1","2011-05-05","-3.889","-3.889","-3.889","1"
"21","1","2011-05-06","-4.058","-4.058","-4.058","1"
"21","1","2011-05-07","-3.908","-3.908","-3.908","1"
"21","1","2011-05-08","-3.589","-3.589","-3.589","1"
"21","1","2011-05-09","-3.159","-3.159","-3.159","1"
"21","1","2011-05-10","-2.601","-2.601","-2.601","1"
"21","1","2011-05-11","-2.231","-2.231","-2.231","1"
"21","1","2011-05-12","-2.117","-2.117","-2.117","1"
"21","1","2011-05-13","-1.911","-1.911","-1.911","1"
"21","1","2011-05-14","-1.699","-1.699","-1.699","1"
"21","1","2011-05-15","-1.71","-1.71","-1.71","1"
"21","1","2011-05-16","-1.641","-1.641","-1.641","1"
"21","1","2011-05-17","-1.933","-1.933","-1.933","1"
"21","1","2011-05-18","-1.988","-1.988","-1.988","1"
"21","1","2011-05-19","-1.778","-1.778","-1.778","1"
"21","1","2011-05-20","-1.571","-1.571","-1.571","1"
"21","1","2011-05-21","-1.439","-1.439","-1.439","1"
"21","1","2011-05-22","-1.3","-1.3","-1.3","1"
"21","1","2011-05-23","-1.187","-1.187","-1.187","1"
"21","1","2011-05-24","-0.988","-0.988","-0.988","1"
"21","1","2011-05-25","-0.982","-0.982","-0.982","1"
"21","1","2011-05-26","-0.778","-0.778","-0.778","1"
"21","1","2011-05-27","-0.804","-0.804","-0.804","1"
"21","1","2011-05-28","-0.791","-0.791","-0.791","1"
"21","1","2011-05-29","-0.623","-0.623","-0.623","1"
"21","1","2011-05-30","-0.465","-0.465","-0.465","1"
"21","1","2011-05-31","-0.555","-0.555","-0.555","1"
"21","1","2011-06-01","-0.598","-0.598","-0.598","1"
"21","1","2011-06-02","-0.49","-0.49","-0.49","1"
"21","1","2011-06-03","-0.418","-0.418","-0.418","1"
"21","1","2011-06-04","-0.417","-0.417","-0.417","1"
"21","1","2011-06-05","-0.444","-0.444","-0.444","1"
"21","1","2011-06-06","-0.466","-0.466","-0.466","1"
"21","1","2011-06-07","-0.403","-0.403","-0.403","1"
"21","1","2011-06-08","-0.42","-0.42","-0.42","1"
"21","1","2011-06-09","-0.364","-0.364","-0.364","1"
"21","1","2011-06-10","-0.364","-0.364","-0.364","1"
"21","1","2011-06-11","-0.365","-0.365","-0.365","1"
"21","1","2011-06-12","-0.36","-0.36","-0.36","1"
"21","1","2011-06-13","-0.339","-0.339","-0.339","1"
"21","1","2011-06-14","-0.36","-0.36","-0.36","1"
"21","1","2011-06-15","-0.298","-0.298","-0.298","1"
"21","1","2011-06-16","-0.284","-0.284","-0.284","1"
"21","1","2011-06-17","-0.315","-0.315","-0.315","1"
"21","1","2011-06-18","-0.334","-0.334","-0.334","1"
"21","1","2011-06-19","-0.365","-0.365","-0.365","1"
"21","1","2011-06-20","-0.336","-0.336","-0.336","1"
"21","1","2011-06-21","-0.297","-0.297","-0.297","1"
"21","1","2011-06-22","-0.259","-0.259","-0.259","1"
"21","1","2011-06-23","-0.306","-0.306","-0.306","1"
"21","1","2011-06-24","-0.318","-0.318","-0.318","1"
"21","1","2011-06-25","-0.291","-0.291","-0.291","1"
"21","1","2011-06-26","-0.325","-0.325","-0.325","1"
"21","1","2011-06-27","-0.245","-0.245","-0.245","1"
"21","1","2011-06-28","-0.158","-0.158","-0.158","1"
"21","1","2011-06-29","-0.122","-0.122","-0.122","1"
"21","1","2011-06-30","-0.077","-0.077","-0.077","1"
"21","1","2011-07-01","-0.177","-0.177","-0.177","1"
"21","1","2011-07-02","-0.289","-0.289","-0.289","1"
"21","1","2011-07-03","-0.283","-0.283","-0.283","1"
"21","1","2011-07-04","-0.355","-0.355","-0.355","1"
"21","1","2011-07-05","-0.178","-0.178","-0.178","1"
"21","1","2011-07-06","-0.067","-0.067","-0.067","1"
"21","1","2011-07-07","-0.007","-0.007","-0.007","1"
"21","1","2011-07-08","0.037","0.037","0.037","1"
"21","1","2011-07-09","0.113","0.113","0.113","1"
"21","1","2011-07-10","0.289","0.289","0.289","1"
"21","1","2011-07-11","0.602","0.602","0.602","1"
"21","1","2011-07-12","0.926","0.926","0.926","1"
"21","1","2011-07-13","1.32","1.32","1.32","1"
"21","1","2011-07-14","1.356","1.356","1.356","1"
"21","1","2011-07-15","1.282","1.282","1.282","1"
"21","1","2011-07-16","0.987","0.987","0.987","1"
"21","1","2011-07-17","1.136","1.136","1.136","1"
"21","1","2011-07-18","1.271","1.271","1.271","1"
"21","1","2011-07-19","1.096","1.096","1.096","1"
"21","1","2011-07-20","0.804","0.804","0.804","1"
"21","1","2011-07-21","0.586","0.586","0.586","1"
"21","1","2011-07-22","0.406","0.406","0.406","1"
"21","1","2011-07-23","0.349","0.349","0.349","1"
"21","1","2011-07-24","0.37","0.37","0.37","1"
"21","1","2011-07-25","0.41","0.41","0.41","1"
"21","1","2011-07-26","0.416","0.416","0.416","1"
"21","1","2011-07-27","0.463","0.463","0.463","1"
"21","1","2011-07-28","0.553","0.553","0.553","1"
"21","1","2011-07-29","0.7","0.7","0.7","1"
"21","1","2011-07-30","0.763","0.763","0.763","1"
"21","1","2011-07-31","0.89","0.89","0.89","1"
"21","1","2011-08-01","1.309","1.309","1.309","1"
"21","1","2011-08-02","1.907","1.907","1.907","1"
"21","1","2011-08-03","2.582","2.582","2.582","1"
"21","1","2011-08-04","3.204","3.204","3.204","1"
"21","1","2011-08-05","3.158","3.158","3.158","1"
"21","1","2011-08-06","3.398","3.398","3.398","1"
"21","1","2011-08-07","3.46","3.46","3.46","1"
"21","1","2011-08-08","3.309","3.309","3.309","1"
"21","1","2011-08-09","2.756","2.756","2.756","1"
"21","1","2011-08-10","2.206","2.206","2.206","1"
"21","1","2011-08-11","1.729","1.729","1.729","1"
"21","1","2011-08-12","1.763","1.763","1.763","1"
"21","1","2011-08-13","2.301","2.301","2.301","1"
"21","1","2011-08-14","2.59","2.59","2.59","1"
"21","1","2011-08-15","2.872","2.872","2.872","1"
"21","1","2011-08-16","2.885","2.885","2.885","1"
"21","1","2011-08-17","2.942","2.942","2.942","1"
"21","1","2011-08-18","3.433","3.433","3.433","1"
"21","1","2011-08-19","4.045","4.045","4.045","1"
"21","1","2011-08-20","4.165","4.165","4.165","1"
"21","1","2011-08-21","4.227","4.227","4.227","1"
"21","1","2011-08-22","4.376","4.376","4.376","1"
"21","1","2011-08-23","4.704","4.704","4.704","1"
"21","1","2011-08-24","4.813","4.813","4.813","1"
"21","1","2011-08-25","4.858","4.858","4.858","1"
"21","1","2011-08-26","4.767","4.767","4.767","1"
"21","1","2011-08-27","4.376","4.376","4.376","1"
"21","1","2011-08-28","3.797","3.797","3.797","1"
"21","1","2011-08-29","3.033","3.033","3.033","1"
"21","1","2011-08-30","2.632","2.632","2.632","1"
"21","1","2011-08-31","2.516","2.516","2.516","1"
"21","1","2011-09-01","2.518","2.518","2.518","1"
"21","1","2011-09-02","2.527","2.527","2.527","1"
"21","1","2011-09-03","2.534","2.534","2.534","1"
"21","1","2011-09-04","2.777","2.777","2.777","1"
"21","1","2011-09-05","3.06","3.06","3.06","1"
"21","1","2011-09-06","2.997","2.997","2.997","1"
"21","1","2011-09-07","2.791","2.791","2.791","1"
"21","1","2011-09-08","2.725","2.725","2.725","1"
"21","1","2011-09-09","2.531","2.531","2.531","1"
"21","1","2011-09-10","2.505","2.505","2.505","1"
"21","1","2011-09-11","2.801","2.801","2.801","1"
"21","1","2011-09-12","3.043","3.043","3.043","1"
"21","1","2011-09-13","2.919","2.919","2.919","1"
"21","1","2011-09-14","2.773","2.773","2.773","1"
"21","1","2011-09-15","2.872","2.872","2.872","1"
"21","1","2011-09-16","2.733","2.733","2.733","1"
"21","1","2011-09-17","2.576","2.576","2.576","1"
"21","1","2011-09-18","2.479","2.479","2.479","1"
"21","1","2011-09-19","2.224","2.224","2.224","1"
"21","1","2011-09-20","1.777","1.777","1.777","1"
"21","1","2011-09-21","1.403","1.403","1.403","1"
"21","1","2011-09-22","1.125","1.125","1.125","1"
"21","1","2011-09-23","0.988","0.988","0.988","1"
"21","1","2011-09-24","1.023","1.023","1.023","1"
"21","1","2011-09-25","1.079","1.079","1.079","1"
"21","1","2011-09-26","1.152","1.152","1.152","1"
"21","1","2011-09-27","1.271","1.271","1.271","1"
"21","1","2011-09-28","1.38","1.38","1.38","1"
"21","1","2011-09-29","1.472","1.472","1.472","1"
"21","1","2011-09-30","1.546","1.546","1.546","1"
"21","1","2011-10-01","1.603","1.603","1.603","1"
"21","1","2011-10-02","1.663","1.663","1.663","1"
"21","1","2011-10-03","1.785","1.785","1.785","1"
"21","1","2011-10-04","1.903","1.903","1.903","1"
"21","1","2011-10-05","1.903","1.903","1.903","1"
"21","1","2011-10-06","1.788","1.788","1.788","1"
"21","1","2011-10-07","1.659","1.659","1.659","1"
"21","1","2011-10-08","1.347","1.347","1.347","1"
"21","1","2011-10-09","0.958","0.958","0.958","1"
"21","1","2011-10-10","0.593","0.593","0.593","1"
"21","1","2011-10-11","0.46","0.46","0.46","1"
"21","1","2011-10-12","0.352","0.352","0.352","1"
"21","1","2011-10-13","0.279","0.279","0.279","1"
"21","1","2011-10-14","0.226","0.226","0.226","1"
"21","1","2011-10-15","0.163","0.163","0.163","1"
"21","1","2011-10-16","0.134","0.134","0.134","1"
"21","1","2011-10-17","0.117","0.117","0.117","1"
"21","1","2011-10-18","0.083","0.083","0.083","1"
"21","1","2011-10-19","0.046","0.046","0.046","1"
"21","1","2011-10-20","-0.023","-0.023","-0.023","1"
"21","1","2011-10-21","-0.183","-0.183","-0.183","1"
"21","1","2011-10-22","-0.37","-0.37","-0.37","1"
"21","1","2011-10-23","-0.623","-0.623","-0.623","1"
"21","1","2011-10-24","-0.885","-0.885","-0.885","1"
"21","1","2011-10-25","-1.078","-1.078","-1.078","1"
"21","1","2011-10-26","-1.251","-1.251","-1.251","1"
"21","1","2011-10-27","-1.348","-1.348","-1.348","1"
"21","1","2011-10-28","-1.503","-1.503","-1.503","1"
"21","1","2011-10-29","-1.524","-1.524","-1.524","1"
"21","1","2011-10-30","-1.286","-1.286","-1.286","1"
"21","1","2011-10-31","-1.178","-1.178","-1.178","1"
"21","1","2011-11-01","-1.151","-1.151","-1.151","1"
"21","1","2011-11-02","-1.235","-1.235","-1.235","1"
"21","1","2011-11-03","-1.373","-1.373","-1.373","1"
"21","1","2011-11-04","-1.527","-1.527","-1.527","1"
"21","1","2011-11-05","-1.646","-1.646","-1.646","1"
"21","1","2011-11-06","-1.615","-1.615","-1.615","1"
"21","1","2011-11-07","-1.557","-1.557","-1.557","1"
"21","1","2011-11-08","-1.488","-1.488","-1.488","1"
"21","1","2011-11-09","-1.628","-1.628","-1.628","1"
"21","1","2011-11-10","-1.791","-1.791","-1.791","1"
"21","1","2011-11-11","-1.848","-1.848","-1.848","1"
"21","1","2011-11-12","-2.093","-2.093","-2.093","1"
"21","1","2011-11-13","-2.408","-2.408","-2.408","1"
"21","1","2011-11-14","-2.596","-2.596","-2.596","1"
"21","1","2011-11-15","-2.634","-2.634","-2.634","1"
"21","1","2011-11-16","-2.747","-2.747","-2.747","1"
"21","1","2011-11-17","-2.951","-2.951","-2.951","1"
"21","1","2011-11-18","-3.228","-3.228","-3.228","1"
"21","1","2011-11-19","-3.56","-3.56","-3.56","1"
"21","1","2011-11-20","-3.849","-3.849","-3.849","1"
"21","1","2011-11-21","-3.927","-3.927","-3.927","1"
"21","1","2011-11-22","-3.975","-3.975","-3.975","1"
"21","1","2011-11-23","-4.242","-4.242","-4.242","1"
"21","1","2011-11-24","-4.394","-4.394","-4.394","1"
"21","1","2011-11-25","-4.538","-4.538","-4.538","1"
"21","1","2011-11-26","-4.546","-4.546","-4.546","1"
"21","1","2011-11-27","-4.56","-4.56","-4.56","1"
"21","1","2011-11-28","-4.531","-4.531","-4.531","1"
"21","1","2011-11-29","-4.42","-4.42","-4.42","1"
"21","1","2011-11-30","-4.466","-4.466","-4.466","1"
"21","1","2011-12-01","-4.478","-4.478","-4.478","1"
"21","1","2011-12-02","-4.532","-4.532","-4.532","1"
"21","1","2011-12-03","-4.58","-4.58","-4.58","1"
"21","1","2011-12-04","-4.687","-4.687","-4.687","1"
"21","1","2011-12-05","-4.762","-4.762","-4.762","1"
"21","1","2011-12-06","-4.737","-4.737","-4.737","1"
"21","1","2011-12-07","-4.681","-4.681","-4.681","1"
"21","1","2011-12-08","-4.64","-4.64","-4.64","1"
"21","1","2011-12-09","-4.621","-4.621","-4.621","1"
"21","1","2011-12-10","-4.614","-4.614","-4.614","1"
"21","1","2011-12-11","-4.617","-4.617","-4.617","1"
"21","1","2011-12-12","-4.638","-4.638","-4.638","1"
"21","1","2011-12-13","-4.681","-4.681","-4.681","1"
"21","1","2011-12-14","-4.737","-4.737","-4.737","1"
"21","1","2011-12-15","-4.788","-4.788","-4.788","1"
"21","1","2011-12-16","-4.824","-4.824","-4.824","1"
"21","1","2011-12-17","-4.838","-4.838","-4.838","1"
"21","1","2011-12-18","-4.851","-4.851","-4.851","1"
"21","1","2011-12-19","-4.896","-4.896","-4.896","1"
"21","1","2011-12-20","-4.984","-4.984","-4.984","1"
"21","1","2011-12-21","-5.117","-5.117","-5.117","1"
"21","1","2011-12-22","-5.246","-5.246","-5.246","1"
"21","1","2011-12-23","-5.351","-5.351","-5.351","1"
"21","1","2011-12-24","-5.396","-5.396","-5.396","1"
"21","1","2011-12-25","-5.384","-5.384","-5.384","1"
"21","1","2011-12-26","-5.381","-5.381","-5.381","1"
"21","1","2011-12-27","-5.427","-5.427","-5.427","1"
"21","1","2011-12-28","-5.499","-5.499","-5.499","1"
"21","1","2011-12-29","-5.563","-5.563","-5.563","1"
"21","1","2011-12-30","-5.612","-5.612","-5.612","1"
"21","1","2011-12-31","-5.661","-5.661","-5.661","1"
"21","1","2012-01-01","-5.711","-5.711","-5.711","1"
"21","1","2012-01-02","-5.749","-5.749","-5.749","1"
"21","1","2012-01-03","-5.757","-5.757","-5.757","1"
"21","1","2012-01-04","-5.746","-5.746","-5.746","1"
"21","1","2012-01-05","-5.749","-5.749","-5.749","1"
"21","1","2012-01-06","-5.768","-5.768","-5.768","1"
"21","1","2012-01-07","-5.786","-5.786","-5.786","1"
"21","1","2012-01-08","-5.848","-5.848","-5.848","1"
"21","1","2012-01-09","-5.945","-5.945","-5.945","1"
"21","1","2012-01-10","-6.027","-6.027","-6.027","1"
"21","1","2012-01-11","-6.104","-6.104","-6.104","1"
"21","1","2012-01-12","-6.168","-6.168","-6.168","1"
"21","1","2012-01-13","-6.216","-6.216","-6.216","1"
"21","1","2012-01-14","-6.253","-6.253","-6.253","1"
"21","1","2012-01-15","-6.294","-6.294","-6.294","1"
"21","1","2012-01-16","-6.353","-6.353","-6.353","1"
"21","1","2012-01-17","-6.456","-6.456","-6.456","1"
"21","1","2012-01-18","-6.607","-6.607","-6.607","1"
"21","1","2012-01-19","-6.784","-6.784","-6.784","1"
"21","1","2012-01-20","-6.943","-6.943","-6.943","1"
"21","1","2012-01-21","-7.02","-7.02","-7.02","1"
"21","1","2012-01-22","-7.03","-7.03","-7.03","1"
"21","1","2012-01-23","-7.01","-7.01","-7.01","1"
"21","1","2012-01-24","-6.981","-6.981","-6.981","1"
"21","1","2012-01-25","-6.961","-6.961","-6.961","1"
"21","1","2012-01-26","-6.973","-6.973","-6.973","1"
"21","1","2012-01-27","-7","-7","-7","1"
"21","1","2012-01-28","-7.02","-7.02","-7.02","1"
"21","1","2012-01-29","-7.07","-7.07","-7.07","1"
"21","1","2012-01-30","-7.13","-7.13","-7.13","1"
"21","1","2012-01-31","-7.17","-7.17","-7.17","1"
"21","1","2012-02-01","-7.19","-7.19","-7.19","1"
"21","1","2012-02-02","-7.19","-7.19","-7.19","1"
"21","1","2012-02-03","-7.19","-7.19","-7.19","1"
"21","1","2012-02-04","-7.2","-7.2","-7.2","1"
"21","1","2012-02-05","-7.21","-7.21","-7.21","1"
"21","1","2012-02-06","-7.25","-7.25","-7.25","1"
"21","1","2012-02-07","-7.31","-7.31","-7.31","1"
"21","1","2012-02-08","-7.43","-7.43","-7.43","1"
"21","1","2012-02-09","-7.63","-7.63","-7.63","1"
"21","1","2012-02-10","-7.81","-7.81","-7.81","1"
"21","1","2012-02-11","-7.96","-7.96","-7.96","1"
"21","1","2012-02-12","-8.15","-8.15","-8.15","1"
"21","1","2012-02-13","-8.39","-8.39","-8.39","1"
"21","1","2012-02-14","-8.64","-8.64","-8.64","1"
"21","1","2012-02-15","-8.86","-8.86","-8.86","1"
"21","1","2012-02-16","-9.04","-9.04","-9.04","1"
"21","1","2012-02-17","-9.17","-9.17","-9.17","1"
"21","1","2012-02-18","-9.23","-9.23","-9.23","1"
"21","1","2012-02-19","-9.24","-9.24","-9.24","1"
"21","1","2012-02-20","-9.24","-9.24","-9.24","1"
"21","1","2012-02-21","-9.25","-9.25","-9.25","1"
"21","1","2012-02-22","-9.3","-9.3","-9.3","1"
"21","1","2012-02-23","-9.43","-9.43","-9.43","1"
"21","1","2012-02-24","-9.56","-9.56","-9.56","1"
"21","1","2012-02-25","-9.59","-9.59","-9.59","1"
"21","1","2012-02-26","-9.47","-9.47","-9.47","1"
"21","1","2012-02-27","-9.25","-9.25","-9.25","1"
"21","1","2012-02-28","-9.04","-9.04","-9.04","1"
"21","1","2012-02-29","-8.94","-8.94","-8.94","1"
"21","1","2012-03-01","-8.88","-8.88","-8.88","1"
"21","1","2012-03-02","-8.78","-8.78","-8.78","1"
"21","1","2012-03-03","-8.65","-8.65","-8.65","1"
"21","1","2012-03-04","-8.56","-8.56","-8.56","1"
"21","1","2012-03-05","-8.49","-8.49","-8.49","1"
"21","1","2012-03-06","-8.4","-8.4","-8.4","1"
"21","1","2012-03-07","-8.31","-8.31","-8.31","1"
"21","1","2012-03-08","-8.28","-8.28","-8.28","1"
"21","1","2012-03-09","-8.29","-8.29","-8.29","1"
"21","1","2012-03-10","-8.3","-8.3","-8.3","1"
"21","1","2012-03-11","-8.35","-8.35","-8.35","1"
"21","1","2012-03-12","-8.4","-8.4","-8.4","1"
"21","1","2012-03-13","-8.37","-8.37","-8.37","1"
"21","1","2012-03-14","-8.27","-8.27","-8.27","1"
"21","1","2012-03-15","-8.15","-8.15","-8.15","1"
"21","1","2012-03-16","-8.06","-8.06","-8.06","1"
"21","1","2012-03-17","-8","-8","-8","1"
"21","1","2012-03-18","-7.99","-7.99","-7.99","1"
"21","1","2012-03-19","-7.98","-7.98","-7.98","1"
"21","1","2012-03-20","-7.93","-7.93","-7.93","1"
"21","1","2012-03-21","-7.86","-7.86","-7.86","1"
"21","1","2012-03-22","-7.77","-7.77","-7.77","1"
"21","1","2012-03-23","-7.69","-7.69","-7.69","1"
"21","1","2012-03-24","-7.62","-7.62","-7.62","1"
"21","1","2012-03-25","-7.57","-7.57","-7.57","1"
"21","1","2012-03-26","-7.55","-7.55","-7.55","1"
"21","1","2012-03-27","-7.54","-7.54","-7.54","1"
"21","1","2012-03-28","-7.53","-7.53","-7.53","1"
"21","1","2012-03-29","-7.52","-7.52","-7.52","1"
"21","1","2012-03-30","-7.48","-7.48","-7.48","1"
"21","1","2012-03-31","-7.43","-7.43","-7.43","1"
"21","1","2012-04-01","-7.34","-7.34","-7.34","1"
"21","1","2012-04-02","-7.25","-7.25","-7.25","1"
"21","1","2012-04-03","-7.2","-7.2","-7.2","1"
"21","1","2012-04-04","-7.18","-7.18","-7.18","1"
"21","1","2012-04-05","-7.15","-7.15","-7.15","1"
"21","1","2012-04-06","-7.08","-7.08","-7.08","1"
"21","1","2012-04-07","-6.997","-6.997","-6.997","1"
"21","1","2012-04-08","-6.912","-6.912","-6.912","1"
"21","1","2012-04-09","-6.826","-6.826","-6.826","1"
"21","1","2012-04-10","-6.746","-6.746","-6.746","1"
"21","1","2012-04-11","-6.678","-6.678","-6.678","1"
"21","1","2012-04-12","-6.615","-6.615","-6.615","1"
"21","1","2012-04-13","-6.555","-6.555","-6.555","1"
"21","1","2012-04-14","-6.512","-6.512","-6.512","1"
"21","1","2012-04-15","-6.479","-6.479","-6.479","1"
"21","1","2012-04-16","-6.443","-6.443","-6.443","1"
"21","1","2012-04-17","-6.397","-6.397","-6.397","1"
"21","1","2012-04-18","-6.345","-6.345","-6.345","1"
"21","1","2012-04-19","-6.29","-6.29","-6.29","1"
"21","1","2012-04-20","-6.238","-6.238","-6.238","1"
"21","1","2012-04-21","-6.189","-6.189","-6.189","1"
"21","1","2012-04-22","-6.147","-6.147","-6.147","1"
"21","1","2012-04-23","-6.11","-6.11","-6.11","1"
"21","1","2012-04-24","-6.076","-6.076","-6.076","1"
"21","1","2012-04-25","-6.046","-6.046","-6.046","1"
"21","1","2012-04-26","-6.021","-6.021","-6.021","1"
"21","1","2012-04-27","-5.998","-5.998","-5.998","1"
"21","1","2012-04-28","-5.976","-5.976","-5.976","1"
"21","1","2012-04-29","-5.957","-5.957","-5.957","1"
"21","1","2012-04-30","-5.937","-5.937","-5.937","1"
"21","1","2012-05-01","-5.916","-5.916","-5.916","1"
"21","1","2012-05-02","-5.893","-5.893","-5.893","1"
"21","1","2012-05-03","-5.868","-5.868","-5.868","1"
"21","1","2012-05-04","-5.839","-5.839","-5.839","1"
"21","1","2012-05-05","-5.809","-5.809","-5.809","1"
"21","1","2012-05-06","-5.774","-5.774","-5.774","1"
"21","1","2012-05-07","-5.737","-5.737","-5.737","1"
"21","1","2012-05-08","-5.7","-5.7","-5.7","1"
"21","1","2012-05-09","-5.662","-5.662","-5.662","1"
"21","1","2012-05-10","-5.623","-5.623","-5.623","1"
"21","1","2012-05-11","-5.585","-5.585","-5.585","1"
"21","1","2012-05-12","-5.547","-5.547","-5.547","1"
"21","1","2012-05-13","-5.507","-5.507","-5.507","1"
"21","1","2012-05-14","-5.467","-5.467","-5.467","1"
"21","1","2012-05-15","-5.423","-5.423","-5.423","1"
"21","1","2012-05-16","-5.379","-5.379","-5.379","1"
"21","1","2012-05-17","-5.333","-5.333","-5.333","1"
"21","1","2012-05-18","-5.288","-5.288","-5.288","1"
"21","1","2012-05-19","-5.243","-5.243","-5.243","1"
"21","1","2012-05-20","-5.201","-5.201","-5.201","1"
"21","1","2012-05-21","-5.16","-5.16","-5.16","1"
"21","1","2012-05-22","-5.123","-5.123","-5.123","1"
"21","1","2012-05-23","-5.085","-5.085","-5.085","1"
"21","1","2012-05-24","-5.049","-5.049","-5.049","1"
"21","1","2012-05-25","-5.012","-5.012","-5.012","1"
"21","1","2012-05-26","-4.971","-4.971","-4.971","1"
"21","1","2012-05-27","-4.926","-4.926","-4.926","1"
"21","1","2012-05-28","-4.868","-4.868","-4.868","1"
"21","1","2012-05-29","-4.802","-4.802","-4.802","1"
"21","1","2012-05-30","-4.729","-4.729","-4.729","1"
"21","1","2012-05-31","-4.657","-4.657","-4.657","1"
"21","1","2012-06-01","-4.58","-4.58","-4.58","1"
"21","1","2012-06-02","-4.495","-4.495","-4.495","1"
"21","1","2012-06-03","-4.392","-4.392","-4.392","1"
"21","1","2012-06-04","-4.249","-4.249","-4.249","1"
"21","1","2012-06-05","-4.024","-4.024","-4.024","1"
"21","1","2012-06-06","-3.776","-3.776","-3.776","1"
"21","1","2012-06-07","-3.586","-3.586","-3.586","1"
"21","1","2012-06-08","-3.46","-3.46","-3.46","1"
"21","1","2012-06-09","-3.35","-3.35","-3.35","1"
"21","1","2012-06-10","-3.226","-3.226","-3.226","1"
"21","1","2012-06-11","-3.123","-3.123","-3.123","1"
"21","1","2012-06-12","-3.039","-3.039","-3.039","1"
"21","1","2012-06-13","-2.97","-2.97","-2.97","1"
"21","1","2012-06-14","-2.915","-2.915","-2.915","1"
"21","1","2012-06-15","-2.872","-2.872","-2.872","1"
"21","1","2012-06-16","-2.834","-2.834","-2.834","1"
"21","1","2012-06-17","-2.793","-2.793","-2.793","1"
"21","1","2012-06-18","-2.649","-2.649","-2.649","1"
"21","1","2012-06-19","-2.405","-2.405","-2.405","1"
"21","1","2012-06-20","-2.196","-2.196","-2.196","1"
"21","1","2012-06-21","-2.037","-2.037","-2.037","1"
"21","1","2012-06-22","-1.91","-1.91","-1.91","1"
"21","1","2012-06-23","-1.804","-1.804","-1.804","1"
"21","1","2012-06-24","-1.716","-1.716","-1.716","1"
"21","1","2012-06-25","-1.64","-1.64","-1.64","1"
"21","1","2012-06-26","-1.573","-1.573","-1.573","1"
"21","1","2012-06-27","-1.512","-1.512","-1.512","1"
"21","1","2012-06-28","-1.458","-1.458","-1.458","1"
"21","1","2012-06-29","-1.408","-1.408","-1.408","1"
"21","1","2012-06-30","-1.364","-1.364","-1.364","1"
"21","1","2012-07-01","-1.323","-1.323","-1.323","1"
"21","1","2012-07-02","-1.285","-1.285","-1.285","1"
"21","1","2012-07-03","-1.25","-1.25","-1.25","1"
"21","1","2012-07-04","-1.216","-1.216","-1.216","1"
"21","1","2012-07-05","-1.166","-1.166","-1.166","1"
"21","1","2012-07-06","-1.15","-1.15","-1.15","1"
"21","1","2012-07-07","-1.117","-1.117","-1.117","1"
"21","1","2012-07-08","-1.083","-1.083","-1.083","1"
"21","1","2012-07-09","-1.05","-1.05","-1.05","1"
"21","1","2012-07-10","-1.017","-1.017","-1.017","1"
"21","1","2012-07-11","-0.986","-0.986","-0.986","1"
"21","1","2012-07-12","-0.956","-0.956","-0.956","1"
"21","1","2012-07-13","-0.923","-0.923","-0.923","1"
"21","1","2012-07-14","-0.893","-0.893","-0.893","1"
"21","1","2012-07-15","-0.856","-0.856","-0.856","1"
"21","1","2012-07-16","-0.81","-0.81","-0.81","1"
"21","1","2012-07-17","-0.77","-0.77","-0.77","1"
"21","1","2012-07-18","-0.737","-0.737","-0.737","1"
"21","1","2012-07-19","-0.69","-0.69","-0.69","1"
"21","1","2012-07-20","-0.608","-0.608","-0.608","1"
"21","1","2012-07-21","-0.559","-0.559","-0.559","1"
"21","1","2012-07-22","-0.51","-0.51","-0.51","1"
"21","1","2012-07-23","-0.465","-0.465","-0.465","1"
"21","1","2012-07-24","-0.414","-0.414","-0.414","1"
"21","1","2012-07-25","-0.359","-0.359","-0.359","1"
"21","1","2012-07-26","-0.283","-0.283","-0.283","1"
"21","1","2012-07-27","-0.197","-0.197","-0.197","1"
"21","1","2012-07-28","-0.078","-0.078","-0.078","1"
"21","1","2012-07-29","0.059","0.059","0.059","1"
"21","1","2012-07-30","0.217","0.217","0.217","1"
"21","1","2012-07-31","0.488","0.488","0.488","1"
"21","1","2012-08-01","0.989","0.989","0.989","1"
"21","1","2012-08-02","1.459","1.459","1.459","1"
"21","1","2012-08-03","1.844","1.844","1.844","1"
"21","1","2012-08-04","2.084","2.084","2.084","1"
"21","1","2012-08-05","2.408","2.408","2.408","1"
"21","1","2012-08-06","2.551","2.551","2.551","1"
"21","1","2012-08-07","2.381","2.381","2.381","1"
"21","1","2012-08-08","1.916","1.916","1.916","1"
"21","1","2012-08-09","1.916","1.916","1.916","1"
"21","1","2012-08-10","2.386","2.386","2.386","1"
"21","1","2012-08-11","2.661","2.661","2.661","1"
"21","1","2012-08-12","2.741","2.741","2.741","1"
"21","1","2012-08-13","2.788","2.788","2.788","1"
"21","1","2012-08-14","2.838","2.838","2.838","1"
"21","1","2012-08-15","3.161","3.161","3.161","1"
"21","1","2012-08-16","3.542","3.542","3.542","1"
"21","1","2012-08-17","3.689","3.689","3.689","1"
"21","1","2012-08-18","3.821","3.821","3.821","1"
"21","1","2012-08-19","4.16","4.16","4.16","1"
"21","1","2012-08-20","4.608","4.608","4.608","1"
"21","1","2012-08-21","5.104","5.104","5.104","1"
"21","1","2012-08-22","5.402","5.402","5.402","1"
"21","1","2012-08-23","5.597","5.597","5.597","1"
"21","1","2012-08-24","5.628","5.628","5.628","1"
"21","1","2012-08-25","5.41","5.41","5.41","1"
"21","1","2012-08-26","5.024","5.024","5.024","1"
"21","1","2012-08-27","4.396","4.396","4.396","1"
"21","1","2012-08-28","3.758","3.758","3.758","1"
"21","1","2012-08-29","3.736","3.736","3.736","1"
"21","1","2012-08-30","3.779","3.779","3.779","1"
"21","1","2012-08-31","3.464","3.464","3.464","1"
"21","1","2012-09-01","2.897","2.897","2.897","1"
"21","1","2012-09-02","2.309","2.309","2.309","1"
"21","1","2012-09-03","1.874","1.874","1.874","1"
"21","1","2012-09-04","1.553","1.553","1.553","1"
"21","1","2012-09-05","1.345","1.345","1.345","1"
"21","1","2012-09-06","1.357","1.357","1.357","1"
"21","1","2012-09-07","1.655","1.655","1.655","1"
"21","1","2012-09-08","1.94","1.94","1.94","1"
"21","1","2012-09-09","2.232","2.232","2.232","1"
"21","1","2012-09-10","2.466","2.466","2.466","1"
"21","1","2012-09-11","2.649","2.649","2.649","1"
"21","1","2012-09-12","2.832","2.832","2.832","1"
"21","1","2012-09-13","2.705","2.705","2.705","1"
"21","1","2012-09-14","2.051","2.051","2.051","1"
"21","1","2012-09-15","1.6","1.6","1.6","1"
"21","1","2012-09-16","1.294","1.294","1.294","1"
"21","1","2012-09-17","1.161","1.161","1.161","1"
"21","1","2012-09-18","1.314","1.314","1.314","1"
"21","1","2012-09-19","1.59","1.59","1.59","1"
"21","1","2012-09-20","1.634","1.634","1.634","1"
"21","1","2012-09-21","1.352","1.352","1.352","1"
"21","1","2012-09-22","1.1","1.1","1.1","1"
"21","1","2012-09-23","0.94","0.94","0.94","1"
"21","1","2012-09-24","0.873","0.873","0.873","1"
"21","1","2012-09-25","0.976","0.976","0.976","1"
"21","1","2012-09-26","0.874","0.874","0.874","1"
"21","1","2012-09-27","0.75","0.75","0.75","1"
"21","1","2012-09-28","0.649","0.649","0.649","1"
"21","1","2012-09-29","0.566","0.566","0.566","1"
"21","1","2012-09-30","0.515","0.515","0.515","1"
"21","1","2012-10-01","0.459","0.459","0.459","1"
"21","1","2012-10-02","0.418","0.418","0.418","1"
"21","1","2012-10-03","0.371","0.371","0.371","1"
"21","1","2012-10-04","0.329","0.329","0.329","1"
"21","1","2012-10-05","0.284","0.284","0.284","1"
"21","1","2012-10-06","0.266","0.266","0.266","1"
"21","1","2012-10-07","0.23","0.23","0.23","1"
"21","1","2012-10-08","0.209","0.209","0.209","1"
"21","1","2012-10-09","0.176","0.176","0.176","1"
"21","1","2012-10-10","0.166","0.166","0.166","1"
"21","1","2012-10-11","0.144","0.144","0.144","1"
"21","1","2012-10-12","0.117","0.117","0.117","1"
"21","1","2012-10-13","0.095","0.095","0.095","1"
"21","1","2012-10-14","0.028","0.028","0.028","1"
"21","1","2012-10-15","-0.006","-0.006","-0.006","1"
"21","1","2012-10-16","-0.009","-0.009","-0.009","1"
"21","1","2012-10-17","-0.06","-0.06","-0.06","1"
"21","1","2012-10-18","-0.025","-0.025","-0.025","1"
"21","1","2012-10-19","-0.013","-0.013","-0.013","1"
"21","1","2012-10-20","-0.011","-0.011","-0.011","1"
"21","1","2012-10-21","-0.017","-0.017","-0.017","1"
"21","1","2012-10-22","-0.012","-0.012","-0.012","1"
"21","1","2012-10-23","-0.007","-0.007","-0.007","1"
"21","1","2012-10-24","-0.009","-0.009","-0.009","1"
"21","1","2012-10-25","-0.014","-0.014","-0.014","1"
"21","1","2012-10-26","-0.022","-0.022","-0.022","1"
"21","1","2012-10-27","-0.049","-0.049","-0.049","1"
"21","1","2012-10-28","-0.075","-0.075","-0.075","1"
"21","1","2012-10-29","-0.137","-0.137","-0.137","1"
"21","1","2012-10-30","-0.148","-0.148","-0.148","1"
"21","1","2012-10-31","-0.195","-0.195","-0.195","1"
"21","1","2012-11-01","-0.283","-0.283","-0.283","1"
"21","1","2012-11-02","-0.323","-0.323","-0.323","1"
"21","1","2012-11-03","-0.389","-0.389","-0.389","1"
"21","1","2012-11-04","-0.429","-0.429","-0.429","1"
"21","1","2012-11-05","-0.45","-0.45","-0.45","1"
"21","1","2012-11-06","-0.464","-0.464","-0.464","1"
"21","1","2012-11-07","-0.48","-0.48","-0.48","1"
"21","1","2012-11-08","-0.5","-0.5","-0.5","1"
"21","1","2012-11-09","-0.526","-0.526","-0.526","1"
"21","1","2012-11-10","-0.555","-0.555","-0.555","1"
"21","1","2012-11-11","-0.581","-0.581","-0.581","1"
"21","1","2012-11-12","-0.609","-0.609","-0.609","1"
"21","1","2012-11-13","-0.633","-0.633","-0.633","1"
"21","1","2012-11-14","-0.648","-0.648","-0.648","1"
"21","1","2012-11-15","-0.669","-0.669","-0.669","1"
"21","1","2012-11-16","-0.692","-0.692","-0.692","1"
"21","1","2012-11-17","-0.742","-0.742","-0.742","1"
"21","1","2012-11-18","-0.792","-0.792","-0.792","1"
"21","1","2012-11-19","-0.85","-0.85","-0.85","1"
"21","1","2012-11-20","-0.926","-0.926","-0.926","1"
"21","1","2012-11-21","-1.01","-1.01","-1.01","1"
"21","1","2012-11-22","-1.101","-1.101","-1.101","1"
"21","1","2012-11-23","-1.187","-1.187","-1.187","1"
"21","1","2012-11-24","-1.274","-1.274","-1.274","1"
"21","1","2012-11-25","-1.347","-1.347","-1.347","1"
"21","1","2012-11-26","-1.422","-1.422","-1.422","1"
"21","1","2012-11-27","-1.479","-1.479","-1.479","1"
"21","1","2012-11-28","-1.503","-1.503","-1.503","1"
"21","1","2012-11-29","-1.532","-1.532","-1.532","1"
"21","1","2012-11-30","-1.557","-1.557","-1.557","1"
"21","1","2012-12-01","-1.592","-1.592","-1.592","1"
"21","1","2012-12-02","-1.655","-1.655","-1.655","1"
"21","1","2012-12-03","-1.729","-1.729","-1.729","1"
"21","1","2012-12-04","-1.957","-1.957","-1.957","1"
"21","1","2012-12-05","-2.211","-2.211","-2.211","1"
"21","1","2012-12-06","-2.415","-2.415","-2.415","1"
"21","1","2012-12-07","-2.667","-2.667","-2.667","1"
"21","1","2012-12-08","-2.973","-2.973","-2.973","1"
"21","1","2012-12-09","-3.258","-3.258","-3.258","1"
"21","1","2012-12-10","-3.818","-3.818","-3.818","1"
"21","1","2012-12-11","-4.278","-4.278","-4.278","1"
"21","1","2012-12-12","-4.771","-4.771","-4.771","1"
"21","1","2012-12-13","-5.226","-5.226","-5.226","1"
"21","1","2012-12-14","-5.457","-5.457","-5.457","1"
"21","1","2012-12-15","-5.438","-5.438","-5.438","1"
"21","1","2012-12-16","-5.29","-5.29","-5.29","1"
"21","1","2012-12-17","-5.111","-5.111","-5.111","1"
"21","1","2012-12-18","-4.973","-4.973","-4.973","1"
"21","1","2012-12-19","-4.844","-4.844","-4.844","1"
"21","1","2012-12-20","-4.734","-4.734","-4.734","1"
"21","1","2012-12-21","-4.665","-4.665","-4.665","1"
"21","1","2012-12-22","-4.616","-4.616","-4.616","1"
"21","1","2012-12-23","-4.631","-4.631","-4.631","1"
"21","1","2012-12-24","-4.58","-4.58","-4.58","1"
"21","1","2012-12-25","-4.432","-4.432","-4.432","1"
"21","1","2012-12-26","-4.365","-4.365","-4.365","1"
"21","1","2012-12-27","-4.424","-4.424","-4.424","1"
"21","1","2012-12-28","-4.657","-4.657","-4.657","1"
"21","1","2012-12-29","-4.901","-4.901","-4.901","1"
"21","1","2012-12-30","-5.073","-5.073","-5.073","1"
"21","1","2012-12-31","-5.209","-5.209","-5.209","1"
"21","1","2013-01-01","-5.463","-5.463","-5.463","1"
"21","1","2013-01-02","-5.551","-5.551","-5.551","1"
"21","1","2013-01-03","-5.682","-5.682","-5.682","1"
"21","1","2013-01-04","-5.926","-5.926","-5.926","1"
"21","1","2013-01-05","-5.907","-5.907","-5.907","1"
"21","1","2013-01-06","-5.837","-5.837","-5.837","1"
"21","1","2013-01-07","-5.706","-5.706","-5.706","1"
"21","1","2013-01-08","-5.648","-5.648","-5.648","1"
"21","1","2013-01-09","-5.642","-5.642","-5.642","1"
"21","1","2013-01-10","-5.623","-5.623","-5.623","1"
"21","1","2013-01-11","-5.778","-5.778","-5.778","1"
"21","1","2013-01-12","-6.004","-6.004","-6.004","1"
"21","1","2013-01-13","-6.434","-6.434","-6.434","1"
"21","1","2013-01-14","-6.8","-6.8","-6.8","1"
"21","1","2013-01-15","-7.24","-7.24","-7.24","1"
"21","1","2013-01-16","-7.79","-7.79","-7.79","1"
"21","1","2013-01-17","-8.41","-8.41","-8.41","1"
"21","1","2013-01-18","-9.26","-9.26","-9.26","1"
"21","1","2013-01-19","-9.64","-9.64","-9.64","1"
"21","1","2013-01-20","-9.51","-9.51","-9.51","1"
"21","1","2013-01-21","-9.04","-9.04","-9.04","1"
"21","1","2013-01-22","-8.65","-8.65","-8.65","1"
"21","1","2013-01-23","-8.42","-8.42","-8.42","1"
"21","1","2013-01-24","-8.37","-8.37","-8.37","1"
"21","1","2013-01-25","-8.52","-8.52","-8.52","1"
"21","1","2013-01-26","-8.82","-8.82","-8.82","1"
"21","1","2013-01-27","-9.2","-9.2","-9.2","1"
"21","1","2013-01-28","-9.28","-9.28","-9.28","1"
"21","1","2013-01-29","-9.01","-9.01","-9.01","1"
"21","1","2013-01-30","-8.96","-8.96","-8.96","1"
"21","1","2013-01-31","-8.45","-8.45","-8.45","1"
"21","1","2013-02-01","-8.08","-8.08","-8.08","1"
"21","1","2013-02-02","-8","-8","-8","1"
"21","1","2013-02-03","-7.84","-7.84","-7.84","1"
"21","1","2013-02-04","-8.32","-8.32","-8.32","1"
"21","1","2013-02-05","-8.77","-8.77","-8.77","1"
"21","1","2013-02-06","-8.65","-8.65","-8.65","1"
"21","1","2013-02-07","-8.78","-8.78","-8.78","1"
"21","1","2013-02-08","-9.24","-9.24","-9.24","1"
"21","1","2013-02-09","-9.92","-9.92","-9.92","1"
"21","1","2013-02-10","-10.57","-10.57","-10.57","1"
"21","1","2013-02-11","-11.13","-11.13","-11.13","1"
"21","1","2013-02-12","-11.08","-11.08","-11.08","1"
"21","1","2013-02-13","-10.91","-10.91","-10.91","1"
"21","1","2013-02-14","-10.97","-10.97","-10.97","1"
"21","1","2013-02-15","-11.27","-11.27","-11.27","1"
"21","1","2013-02-16","-11.06","-11.06","-11.06","1"
"21","1","2013-02-17","-11.05","-11.05","-11.05","1"
"21","1","2013-02-18","-11.18","-11.18","-11.18","1"
"21","1","2013-02-19","-11.36","-11.36","-11.36","1"
"21","1","2013-02-20","-11.48","-11.48","-11.48","1"
"21","1","2013-02-21","-11.17","-11.17","-11.17","1"
"21","1","2013-02-22","-11.14","-11.14","-11.14","1"
"21","1","2013-02-23","-11.45","-11.45","-11.45","1"
"21","1","2013-02-24","-11.78","-11.78","-11.78","1"
"21","1","2013-02-25","-11.94","-11.94","-11.94","1"
"21","1","2013-02-26","-11.88","-11.88","-11.88","1"
"21","1","2013-02-27","-11.88","-11.88","-11.88","1"
"21","1","2013-02-28","-11.84","-11.84","-11.84","1"
"21","1","2013-03-01","-11.56","-11.56","-11.56","1"
"21","1","2013-03-02","-11.37","-11.37","-11.37","1"
"21","1","2013-03-03","-11.19","-11.19","-11.19","1"
"21","1","2013-03-04","-10.92","-10.92","-10.92","1"
"21","1","2013-03-05","-10.76","-10.76","-10.76","1"
"21","1","2013-03-06","-10.71","-10.71","-10.71","1"
"21","1","2013-03-07","-10.44","-10.44","-10.44","1"
"21","1","2013-03-08","-9.94","-9.94","-9.94","1"
"21","1","2013-03-09","-9.54","-9.54","-9.54","1"
"21","1","2013-03-10","-9.33","-9.33","-9.33","1"
"21","1","2013-03-11","-9.31","-9.31","-9.31","1"
"21","1","2013-03-12","-9.36","-9.36","-9.36","1"
"21","1","2013-03-13","-9.37","-9.37","-9.37","1"
"21","1","2013-03-14","-9.46","-9.46","-9.46","1"
"21","1","2013-03-15","-9.74","-9.74","-9.74","1"
"21","1","2013-03-16","-10.7","-10.7","-10.7","1"
"21","1","2013-03-17","-11.28","-11.28","-11.28","1"
"21","1","2013-03-18","-11.18","-11.18","-11.18","1"
"21","1","2013-03-19","-10.99","-10.99","-10.99","1"
"21","1","2013-03-20","-10.63","-10.63","-10.63","1"
"21","1","2013-03-21","-10.46","-10.46","-10.46","1"
"21","1","2013-03-22","-10.36","-10.36","-10.36","1"
"21","1","2013-03-23","-10.23","-10.23","-10.23","1"
"21","1","2013-03-24","-9.91","-9.91","-9.91","1"
"21","1","2013-03-25","-9.6","-9.6","-9.6","1"
"21","1","2013-03-26","-9.34","-9.34","-9.34","1"
"21","1","2013-03-27","-9.17","-9.17","-9.17","1"
"21","1","2013-03-28","-9.18","-9.18","-9.18","1"
"21","1","2013-03-29","-9.26","-9.26","-9.26","1"
"21","1","2013-03-30","-9.21","-9.21","-9.21","1"
"21","1","2013-03-31","-9.06","-9.06","-9.06","1"
"21","1","2013-04-01","-9.02","-9.02","-9.02","1"
"21","1","2013-04-02","-9.09","-9.09","-9.09","1"
"21","1","2013-04-03","-9.05","-9.05","-9.05","1"
"21","1","2013-04-04","-9.02","-9.02","-9.02","1"
"21","1","2013-04-05","-8.98","-8.98","-8.98","1"
"21","1","2013-04-06","-8.93","-8.93","-8.93","1"
"21","1","2013-04-07","-8.84","-8.84","-8.84","1"
"21","1","2013-04-08","-8.7","-8.7","-8.7","1"
"21","1","2013-04-09","-8.67","-8.67","-8.67","1"
"21","1","2013-04-10","-8.66","-8.66","-8.66","1"
"21","1","2013-04-11","-8.63","-8.63","-8.63","1"
"21","1","2013-04-12","-8.58","-8.58","-8.58","1"
"21","1","2013-04-13","-8.48","-8.48","-8.48","1"
"21","1","2013-04-14","-8.37","-8.37","-8.37","1"
"21","1","2013-04-15","-8.3","-8.3","-8.3","1"
"21","1","2013-04-16","-8.22","-8.22","-8.22","1"
"21","1","2013-04-17","-8.12","-8.12","-8.12","1"
"21","1","2013-04-18","-7.99","-7.99","-7.99","1"
"21","1","2013-04-19","-7.83","-7.83","-7.83","1"
"21","1","2013-04-20","-7.66","-7.66","-7.66","1"
"21","1","2013-04-21","-7.5","-7.5","-7.5","1"
"21","1","2013-04-22","-7.37","-7.37","-7.37","1"
"21","1","2013-04-23","-7.28","-7.28","-7.28","1"
"21","1","2013-04-24","-7.2","-7.2","-7.2","1"
"21","1","2013-04-25","-7.13","-7.13","-7.13","1"
"21","1","2013-04-26","-7.07","-7.07","-7.07","1"
"21","1","2013-04-27","-7.02","-7.02","-7.02","1"
"21","1","2013-04-28","-6.962","-6.962","-6.962","1"
"21","1","2013-04-29","-6.901","-6.901","-6.901","1"
"21","1","2013-04-30","-6.835","-6.835","-6.835","1"
"21","1","2013-05-01","-6.77","-6.77","-6.77","1"
"21","1","2013-05-02","-6.705","-6.705","-6.705","1"
"21","1","2013-05-03","-6.635","-6.635","-6.635","1"
"21","1","2013-05-04","-6.568","-6.568","-6.568","1"
"21","1","2013-05-05","-6.506","-6.506","-6.506","1"
"21","1","2013-05-06","-6.451","-6.451","-6.451","1"
"21","1","2013-05-07","-6.405","-6.405","-6.405","1"
"21","1","2013-05-08","-6.367","-6.367","-6.367","1"
"21","1","2013-05-09","-6.326","-6.326","-6.326","1"
"21","1","2013-05-10","-6.283","-6.283","-6.283","1"
"21","1","2013-05-11","-6.235","-6.235","-6.235","1"
"21","1","2013-05-12","-6.183","-6.183","-6.183","1"
"21","1","2013-05-13","-6.127","-6.127","-6.127","1"
"21","1","2013-05-14","-6.073","-6.073","-6.073","1"
"21","1","2013-05-15","-6.025","-6.025","-6.025","1"
"21","1","2013-05-16","-5.983","-5.983","-5.983","1"
"21","1","2013-05-17","-5.944","-5.944","-5.944","1"
"21","1","2013-05-18","-5.905","-5.905","-5.905","1"
"21","1","2013-05-19","-5.869","-5.869","-5.869","1"
"21","1","2013-05-20","-5.835","-5.835","-5.835","1"
"21","1","2013-05-21","-5.805","-5.805","-5.805","1"
"21","1","2013-05-22","-5.775","-5.775","-5.775","1"
"21","1","2013-05-23","-5.745","-5.745","-5.745","1"
"21","1","2013-05-24","-5.711","-5.711","-5.711","1"
"21","1","2013-05-25","-5.68","-5.68","-5.68","1"
"21","1","2013-05-26","-5.666","-5.666","-5.666","1"
"21","1","2013-05-27","-5.685","-5.685","-5.685","1"
"21","1","2013-05-28","-5.726","-5.726","-5.726","1"
"21","1","2013-05-29","-5.746","-5.746","-5.746","1"
"21","1","2013-05-30","-5.739","-5.739","-5.739","1"
"21","1","2013-05-31","-5.712","-5.712","-5.712","1"
"21","1","2013-06-01","-5.686","-5.686","-5.686","1"
"21","1","2013-06-02","-5.672","-5.672","-5.672","1"
"21","1","2013-06-03","-5.623","-5.623","-5.623","1"
"21","1","2013-06-04","-5.544","-5.544","-5.544","1"
"21","1","2013-06-05","-5.424","-5.424","-5.424","1"
"21","1","2013-06-06","-5.322","-5.322","-5.322","1"
"21","1","2013-06-07","-5.142","-5.142","-5.142","1"
"21","1","2013-06-08","-4.859","-4.859","-4.859","1"
"21","1","2013-06-09","-4.552","-4.552","-4.552","1"
"21","1","2013-06-10","-4.358","-4.358","-4.358","1"
"21","1","2013-06-11","-4.269","-4.269","-4.269","1"
"21","1","2013-06-12","-4.222","-4.222","-4.222","1"
"21","1","2013-06-13","-4.043","-4.043","-4.043","1"
"21","1","2013-06-14","-3.718","-3.718","-3.718","1"
"21","1","2013-06-15","-3.322","-3.322","-3.322","1"
"21","1","2013-06-16","-2.997","-2.997","-2.997","1"
"21","1","2013-06-17","-2.721","-2.721","-2.721","1"
"21","1","2013-06-18","-2.504","-2.504","-2.504","1"
"21","1","2013-06-19","-2.251","-2.251","-2.251","1"
"21","1","2013-06-20","-1.964","-1.964","-1.964","1"
"21","1","2013-06-21","-1.739","-1.739","-1.739","1"
"21","1","2013-06-22","-1.573","-1.573","-1.573","1"
"21","1","2013-06-23","-1.459","-1.459","-1.459","1"
"21","1","2013-06-24","-1.367","-1.367","-1.367","1"
"21","1","2013-06-25","-1.363","-1.363","-1.363","1"
"21","1","2013-06-26","-1.507","-1.507","-1.507","1"
"21","1","2013-06-27","-1.523","-1.523","-1.523","1"
"21","1","2013-06-28","-1.544","-1.544","-1.544","1"
"21","1","2013-06-29","-1.671","-1.671","-1.671","1"
"21","1","2013-06-30","-1.683","-1.683","-1.683","1"
"21","1","2013-07-01","-1.606","-1.606","-1.606","1"
"21","1","2013-07-02","-1.435","-1.435","-1.435","1"
"21","1","2013-07-03","-1.259","-1.259","-1.259","1"
"21","1","2013-07-04","-1.127","-1.127","-1.127","1"
"21","1","2013-07-05","-1.022","-1.022","-1.022","1"
"21","1","2013-07-06","-0.925","-0.925","-0.925","1"
"21","1","2013-07-07","-0.699","-0.699","-0.699","1"
"21","1","2013-07-08","-0.416","-0.416","-0.416","1"
"21","1","2013-07-09","-0.282","-0.282","-0.282","1"
"21","1","2013-07-10","-0.207","-0.207","-0.207","1"
"21","1","2013-07-11","0.002","0.002","0.002","1"
"21","1","2013-07-12","0.173","0.173","0.173","1"
"21","1","2013-07-13","0.556","0.556","0.556","1"
"21","1","2013-07-14","1.085","1.085","1.085","1"
"21","1","2013-07-15","1.502","1.502","1.502","1"
"21","1","2013-07-16","2.021","2.021","2.021","1"
"21","1","2013-07-17","2.532","2.532","2.532","1"
"21","1","2013-07-18","2.904","2.904","2.904","1"
"21","1","2013-07-19","2.862","2.862","2.862","1"
"21","1","2013-07-20","2.381","2.381","2.381","1"
"21","1","2013-07-21","2.51","2.51","2.51","1"
"21","1","2013-07-22","3.03","3.03","3.03","1"
"21","1","2013-07-23","3.555","3.555","3.555","1"
"21","1","2013-07-24","3.753","3.753","3.753","1"
"21","1","2013-07-25","3.958","3.958","3.958","1"
"21","1","2013-07-26","4.121","4.121","4.121","1"
"21","1","2013-07-27","4.428","4.428","4.428","1"
"21","1","2013-07-28","4.662","4.662","4.662","1"
"21","1","2013-07-29","4.823","4.823","4.823","1"
"21","1","2013-07-30","4.449","4.449","4.449","1"
"21","1","2013-07-31","3.5","3.5","3.5","1"
"21","1","2013-08-01","3.227","3.227","3.227","1"
"21","1","2013-08-02","3.618","3.618","3.618","1"
"21","1","2013-08-03","4.244","4.244","4.244","1"
"21","1","2013-08-04","4.775","4.775","4.775","1"
"21","1","2013-08-05","4.836","4.836","4.836","1"
"21","1","2013-08-06","4.822","4.822","4.822","1"
"21","1","2013-08-07","4.903","4.903","4.903","1"
"21","1","2013-08-08","4.736","4.736","4.736","1"
"21","1","2013-08-09","3.981","3.981","3.981","1"
"21","1","2013-08-10","3.228","3.228","3.228","1"
"21","1","2013-08-11","2.85","2.85","2.85","1"
"21","1","2013-08-12","3.09","3.09","3.09","1"
"21","1","2013-08-13","3.433","3.433","3.433","1"
"21","1","2013-08-14","3.519","3.519","3.519","1"
"21","1","2013-08-15","3.422","3.422","3.422","1"
"21","1","2013-08-16","3.296","3.296","3.296","1"
"21","1","2013-08-17","3.582","3.582","3.582","1"
"21","1","2013-08-18","3.881","3.881","3.881","1"
"21","1","2013-08-19","4.153","4.153","4.153","1"
"21","1","2013-08-20","4.282","4.282","4.282","1"
"21","1","2013-08-21","3.836","3.836","3.836","1"
"21","1","2013-08-22","3.495","3.495","3.495","1"
"21","1","2013-08-23","3.686","3.686","3.686","1"
"21","1","2013-08-24","3.964","3.964","3.964","1"
"21","1","2013-08-25","3.886","3.886","3.886","1"
"21","1","2013-08-26","3.346","3.346","3.346","1"
"21","1","2013-08-27","2.844","2.844","2.844","1"
"21","1","2013-08-28","2.57","2.57","2.57","1"
"21","1","2013-08-29","2.361","2.361","2.361","1"
"21","1","2013-08-30","2.315","2.315","2.315","1"
"21","1","2013-08-31","2.435","2.435","2.435","1"
"21","1","2013-09-01","2.5","2.5","2.5","1"
"21","1","2013-09-02","2.594","2.594","2.594","1"
"21","1","2013-09-03","2.552","2.552","2.552","1"
"21","1","2013-09-04","2.657","2.657","2.657","1"
"21","1","2013-09-05","2.986","2.986","2.986","1"
"21","1","2013-09-06","3.315","3.315","3.315","1"
"21","1","2013-09-07","3.554","3.554","3.554","1"
"21","1","2013-09-08","3.46","3.46","3.46","1"
"21","1","2013-09-09","3.038","3.038","3.038","1"
"21","1","2013-09-10","2.464","2.464","2.464","1"
"21","1","2013-09-11","1.998","1.998","1.998","1"
"21","1","2013-09-12","1.642","1.642","1.642","1"
"21","1","2013-09-13","1.359","1.359","1.359","1"
"21","1","2013-09-14","1.14","1.14","1.14","1"
"21","1","2013-09-15","0.992","0.992","0.992","1"
"21","1","2013-09-16","0.86","0.86","0.86","1"
"21","1","2013-09-17","0.752","0.752","0.752","1"
"21","1","2013-09-18","0.653","0.653","0.653","1"
"21","1","2013-09-19","0.593","0.593","0.593","1"
"21","1","2013-09-20","0.492","0.492","0.492","1"
"21","1","2013-09-21","0.421","0.421","0.421","1"
"21","1","2013-09-22","0.358","0.358","0.358","1"
"21","1","2013-09-23","0.306","0.306","0.306","1"
"21","1","2013-09-24","0.264","0.264","0.264","1"
"21","1","2013-09-25","0.233","0.233","0.233","1"
"21","1","2013-09-26","0.203","0.203","0.203","1"
"21","1","2013-09-27","0.185","0.185","0.185","1"
"21","1","2013-09-28","0.175","0.175","0.175","1"
"21","1","2013-09-29","0.18","0.18","0.18","1"
"21","1","2013-09-30","0.211","0.211","0.211","1"
"21","1","2013-10-01","0.21","0.21","0.21","1"
"21","1","2013-10-02","0.184","0.184","0.184","1"
"21","1","2013-10-03","0.16","0.16","0.16","1"
"21","1","2013-10-04","0.152","0.152","0.152","1"
"21","1","2013-10-05","0.169","0.169","0.169","1"
"21","1","2013-10-06","0.261","0.261","0.261","1"
"21","1","2013-10-07","0.242","0.242","0.242","1"
"21","1","2013-10-08","0.215","0.215","0.215","1"
"21","1","2013-10-09","0.252","0.252","0.252","1"
"21","1","2013-10-10","0.318","0.318","0.318","1"
"21","1","2013-10-11","0.254","0.254","0.254","1"
"21","1","2013-10-12","0.136","0.136","0.136","1"
"21","1","2013-10-13","0.079","0.079","0.079","1"
"21","1","2013-10-14","0.019","0.019","0.019","1"
"21","1","2013-10-15","0.016","0.016","0.016","1"
"21","1","2013-10-16","0.026","0.026","0.026","1"
"21","1","2013-10-17","-0.007","-0.007","-0.007","1"
"21","1","2013-10-18","-0.029","-0.029","-0.029","1"
"21","1","2013-10-19","-0.05","-0.05","-0.05","1"
"21","1","2013-10-20","-0.015","-0.015","-0.015","1"
"21","1","2013-10-21","-0.019","-0.019","-0.019","1"
"21","1","2013-10-22","-0.043","-0.043","-0.043","1"
"21","1","2013-10-23","-0.042","-0.042","-0.042","1"
"21","1","2013-10-24","-0.039","-0.039","-0.039","1"
"21","1","2013-10-25","-0.054","-0.054","-0.054","1"
"21","1","2013-10-26","-0.059","-0.059","-0.059","1"
"21","1","2013-10-27","-0.047","-0.047","-0.047","1"
"21","1","2013-10-28","-0.051","-0.051","-0.051","1"
"21","1","2013-10-29","-0.057","-0.057","-0.057","1"
"21","1","2013-10-30","-0.069","-0.069","-0.069","1"
"21","1","2013-10-31","-0.091","-0.091","-0.091","1"
"21","1","2013-11-01","-0.096","-0.096","-0.096","1"
"21","1","2013-11-02","-0.125","-0.125","-0.125","1"
"21","1","2013-11-03","-0.131","-0.131","-0.131","1"
"21","1","2013-11-04","-0.141","-0.141","-0.141","1"
"21","1","2013-11-05","-0.168","-0.168","-0.168","1"
"21","1","2013-11-06","-0.193","-0.193","-0.193","1"
"21","1","2013-11-07","-0.215","-0.215","-0.215","1"
"21","1","2013-11-08","-0.242","-0.242","-0.242","1"
"21","1","2013-11-09","-0.281","-0.281","-0.281","1"
"21","1","2013-11-10","-0.336","-0.336","-0.336","1"
"21","1","2013-11-11","-0.424","-0.424","-0.424","1"
"21","1","2013-11-12","-0.625","-0.625","-0.625","1"
"21","1","2013-11-13","-0.841","-0.841","-0.841","1"
"21","1","2013-11-14","-0.992","-0.992","-0.992","1"
"21","1","2013-11-15","-1.114","-1.114","-1.114","1"
"21","1","2013-11-16","-1.265","-1.265","-1.265","1"
"21","1","2013-11-17","-1.396","-1.396","-1.396","1"
"21","1","2013-11-18","-1.505","-1.505","-1.505","1"
"21","1","2013-11-19","-1.613","-1.613","-1.613","1"
"21","1","2013-11-20","-1.706","-1.706","-1.706","1"
"21","1","2013-11-21","-1.809","-1.809","-1.809","1"
"21","1","2013-11-22","-1.943","-1.943","-1.943","1"
"21","1","2013-11-23","-2.205","-2.205","-2.205","1"
"21","1","2013-11-24","-2.466","-2.466","-2.466","1"
"21","1","2013-11-25","-2.629","-2.629","-2.629","1"
"21","1","2013-11-26","-2.792","-2.792","-2.792","1"
"21","1","2013-11-27","-3.114","-3.114","-3.114","1"
"21","1","2013-11-28","-3.502","-3.502","-3.502","1"
"21","1","2013-11-29","-3.836","-3.836","-3.836","1"
"21","1","2013-11-30","-3.982","-3.982","-3.982","1"
"21","1","2013-12-01","-4.1","-4.1","-4.1","1"
"21","1","2013-12-02","-4.239","-4.239","-4.239","1"
"21","1","2013-12-03","-4.31","-4.31","-4.31","1"
"21","1","2013-12-04","-4.367","-4.367","-4.367","1"
"21","1","2013-12-05","-4.458","-4.458","-4.458","1"
"21","1","2013-12-06","-4.579","-4.579","-4.579","1"
"21","1","2013-12-07","-4.748","-4.748","-4.748","1"
"21","1","2013-12-08","-5.004","-5.004","-5.004","1"
"21","1","2013-12-09","-5.266","-5.266","-5.266","1"
"21","1","2013-12-10","-5.47","-5.47","-5.47","1"
"21","1","2013-12-11","-5.515","-5.515","-5.515","1"
"21","1","2013-12-12","-5.579","-5.579","-5.579","1"
"21","1","2013-12-13","-5.688","-5.688","-5.688","1"
"21","1","2013-12-14","-5.939","-5.939","-5.939","1"
"21","1","2013-12-15","-6.262","-6.262","-6.262","1"
"21","1","2013-12-16","-6.468","-6.468","-6.468","1"
"21","1","2013-12-17","-6.453","-6.453","-6.453","1"
"21","1","2013-12-18","-6.337","-6.337","-6.337","1"
"21","1","2013-12-19","-6.375","-6.375","-6.375","1"
"21","1","2013-12-20","-6.414","-6.414","-6.414","1"
"21","1","2013-12-21","-6.326","-6.326","-6.326","1"
"21","1","2013-12-22","-6.219","-6.219","-6.219","1"
"21","1","2013-12-23","-6.158","-6.158","-6.158","1"
"21","1","2013-12-24","-6.129","-6.129","-6.129","1"
"21","1","2013-12-25","-6.183","-6.183","-6.183","1"
"21","1","2013-12-26","-6.216","-6.216","-6.216","1"
"21","1","2013-12-27","-6.189","-6.189","-6.189","1"
"21","1","2013-12-28","-6.467","-6.467","-6.467","1"
"21","1","2013-12-29","-6.487","-6.487","-6.487","1"
"21","1","2013-12-30","-6.569","-6.569","-6.569","1"
"21","1","2013-12-31","-6.974","-6.974","-6.974","1"
"21","1","2014-01-01","-7.2","-7.2","-7.2","1"
"21","1","2014-01-02","-7.26","-7.26","-7.26","1"
"21","1","2014-01-03","-7.3","-7.3","-7.3","1"
"21","1","2014-01-04","-7.31","-7.31","-7.31","1"
"21","1","2014-01-05","-7.12","-7.12","-7.12","1"
"21","1","2014-01-06","-6.941","-6.941","-6.941","1"
"21","1","2014-01-07","-6.844","-6.844","-6.844","1"
"21","1","2014-01-08","-6.58","-6.58","-6.58","1"
"21","1","2014-01-09","-6.432","-6.432","-6.432","1"
"21","1","2014-01-10","-6.351","-6.351","-6.351","1"
"21","1","2014-01-11","-6.277","-6.277","-6.277","1"
"21","1","2014-01-12","-6.266","-6.266","-6.266","1"
"21","1","2014-01-13","-6.394","-6.394","-6.394","1"
"21","1","2014-01-14","-6.624","-6.624","-6.624","1"
"21","1","2014-01-15","-6.642","-6.642","-6.642","1"
"21","1","2014-01-16","-6.755","-6.755","-6.755","1"
"21","1","2014-01-17","-6.779","-6.779","-6.779","1"
"21","1","2014-01-18","-6.699","-6.699","-6.699","1"
"21","1","2014-01-19","-6.654","-6.654","-6.654","1"
"21","1","2014-01-20","-6.634","-6.634","-6.634","1"
"21","1","2014-01-21","-6.628","-6.628","-6.628","1"
"21","1","2014-01-22","-6.602","-6.602","-6.602","1"
"21","1","2014-01-23","-6.684","-6.684","-6.684","1"
"21","1","2014-01-24","-6.847","-6.847","-6.847","1"
"21","1","2014-01-25","-7.15","-7.15","-7.15","1"
"21","1","2014-01-26","-7.66","-7.66","-7.66","1"
"21","1","2014-01-27","-7.79","-7.79","-7.79","1"
"21","1","2014-01-28","-7.85","-7.85","-7.85","1"
"21","1","2014-01-29","-8.22","-8.22","-8.22","1"
"21","1","2014-01-30","-8.69","-8.69","-8.69","1"
"21","1","2014-01-31","-8.89","-8.89","-8.89","1"
"21","1","2014-02-01","-8.83","-8.83","-8.83","1"
"21","1","2014-02-02","-8.73","-8.73","-8.73","1"
"21","1","2014-02-03","-8.43","-8.43","-8.43","1"
"21","1","2014-02-04","-8.22","-8.22","-8.22","1"
"21","1","2014-02-05","-8.09","-8.09","-8.09","1"
"21","1","2014-02-06","-8.18","-8.18","-8.18","1"
"21","1","2014-02-07","-8.35","-8.35","-8.35","1"
"21","1","2014-02-08","-8.21","-8.21","-8.21","1"
"21","1","2014-02-09","-8.13","-8.13","-8.13","1"
"21","1","2014-02-10","-8.08","-8.08","-8.08","1"
"21","1","2014-02-11","-8.08","-8.08","-8.08","1"
"21","1","2014-02-12","-8.15","-8.15","-8.15","1"
"21","1","2014-02-13","-8.36","-8.36","-8.36","1"
"21","1","2014-02-14","-8.49","-8.49","-8.49","1"
"21","1","2014-02-15","-8.41","-8.41","-8.41","1"
"21","1","2014-02-16","-8.09","-8.09","-8.09","1"
"21","1","2014-02-17","-7.9","-7.9","-7.9","1"
"21","1","2014-02-18","-7.78","-7.78","-7.78","1"
"21","1","2014-02-19","-7.7","-7.7","-7.7","1"
"21","1","2014-02-20","-7.61","-7.61","-7.61","1"
"21","1","2014-02-21","-7.53","-7.53","-7.53","1"
"21","1","2014-02-22","-7.49","-7.49","-7.49","1"
"21","1","2014-02-23","-7.49","-7.49","-7.49","1"
"21","1","2014-02-24","-7.64","-7.64","-7.64","1"
"21","1","2014-02-25","-7.71","-7.71","-7.71","1"
"21","1","2014-02-26","-7.8","-7.8","-7.8","1"
"21","1","2014-02-27","-7.92","-7.92","-7.92","1"
"21","1","2014-02-28","-8.09","-8.09","-8.09","1"
"21","1","2014-03-01","-8.24","-8.24","-8.24","1"
"21","1","2014-03-02","-8.35","-8.35","-8.35","1"
"21","1","2014-03-03","-8.3","-8.3","-8.3","1"
"21","1","2014-03-04","-8.21","-8.21","-8.21","1"
"21","1","2014-03-05","-8.08","-8.08","-8.08","1"
"21","1","2014-03-06","-8.02","-8.02","-8.02","1"
"21","1","2014-03-07","-7.99","-7.99","-7.99","1"
"21","1","2014-03-08","-7.95","-7.95","-7.95","1"
"21","1","2014-03-09","-7.89","-7.89","-7.89","1"
"21","1","2014-03-10","-7.79","-7.79","-7.79","1"
"21","1","2014-03-11","-7.69","-7.69","-7.69","1"
"21","1","2014-03-12","-7.61","-7.61","-7.61","1"
"21","1","2014-03-13","-7.54","-7.54","-7.54","1"
"21","1","2014-03-14","-7.49","-7.49","-7.49","1"
"21","1","2014-03-15","-7.43","-7.43","-7.43","1"
"21","1","2014-03-16","-7.4","-7.4","-7.4","1"
"21","1","2014-03-17","-7.23","-7.23","-7.23","1"
"21","1","2014-03-18","-7.04","-7.04","-7.04","1"
"21","1","2014-03-19","-6.8","-6.8","-6.8","1"
"21","1","2014-03-20","-6.608","-6.608","-6.608","1"
"21","1","2014-03-21","-6.622","-6.622","-6.622","1"
"21","1","2014-03-22","-6.648","-6.648","-6.648","1"
"21","1","2014-03-23","-6.512","-6.512","-6.512","1"
"21","1","2014-03-24","-6.55","-6.55","-6.55","1"
"21","1","2014-03-25","-7.18","-7.18","-7.18","1"
"21","1","2014-03-26","-7.65","-7.65","-7.65","1"
"21","1","2014-03-27","-7.77","-7.77","-7.77","1"
"21","1","2014-03-28","-7.97","-7.97","-7.97","1"
"21","1","2014-03-29","-8","-8","-8","1"
"21","1","2014-03-30","-7.87","-7.87","-7.87","1"
"21","1","2014-03-31","-7.7","-7.7","-7.7","1"
"21","1","2014-04-01","-7.3","-7.3","-7.3","1"
"21","1","2014-04-02","-6.985","-6.985","-6.985","1"
"21","1","2014-04-03","-6.805","-6.805","-6.805","1"
"21","1","2014-04-04","-6.635","-6.635","-6.635","1"
"21","1","2014-04-05","-6.593","-6.593","-6.593","1"
"21","1","2014-04-06","-6.246","-6.246","-6.246","1"
"21","1","2014-04-07","-5.829","-5.829","-5.829","1"
"21","1","2014-04-08","-5.474","-5.474","-5.474","1"
"21","1","2014-04-09","-5.103","-5.103","-5.103","1"
"21","1","2014-04-10","-5.39","-5.39","-5.39","1"
"21","1","2014-04-11","-5.689","-5.689","-5.689","1"
"21","1","2014-04-12","-5.526","-5.526","-5.526","1"
"21","1","2014-04-13","-5.25","-5.25","-5.25","1"
"21","1","2014-04-14","-4.985","-4.985","-4.985","1"
"21","1","2014-04-15","-4.957","-4.957","-4.957","1"
"21","1","2014-04-16","-5.375","-5.375","-5.375","1"
"21","1","2014-04-17","-5.848","-5.848","-5.848","1"
"21","1","2014-04-18","-5.793","-5.793","-5.793","1"
"21","1","2014-04-19","-5.607","-5.607","-5.607","1"
"21","1","2014-04-20","-5.654","-5.654","-5.654","1"
"21","1","2014-04-21","-5.606","-5.606","-5.606","1"
"21","1","2014-04-22","-5.065","-5.065","-5.065","1"
"21","1","2014-04-23","-4.498","-4.498","-4.498","1"
"21","1","2014-04-24","-4.102","-4.102","-4.102","1"
"21","1","2014-04-25","-3.847","-3.847","-3.847","1"
"21","1","2014-04-26","-3.63","-3.63","-3.63","1"
"21","1","2014-04-27","-3.499","-3.499","-3.499","1"
"21","1","2014-04-28","-3.396","-3.396","-3.396","1"
"21","1","2014-04-29","-3.639","-3.639","-3.639","1"
"21","1","2014-04-30","-3.989","-3.989","-3.989","1"
"21","1","2014-05-01","-3.868","-3.868","-3.868","1"
"21","1","2014-05-02","-3.85","-3.85","-3.85","1"
"21","1","2014-05-03","-3.723","-3.723","-3.723","1"
"21","1","2014-05-04","-3.724","-3.724","-3.724","1"
"21","1","2014-05-05","-3.816","-3.816","-3.816","1"
"21","1","2014-05-06","-3.834","-3.834","-3.834","1"
"21","1","2014-05-07","-3.525","-3.525","-3.525","1"
"21","1","2014-05-08","-3.078","-3.078","-3.078","1"
"21","1","2014-05-09","-2.903","-2.903","-2.903","1"
"21","1","2014-05-10","-2.805","-2.805","-2.805","1"
"21","1","2014-05-11","-2.688","-2.688","-2.688","1"
"21","1","2014-05-12","-2.614","-2.614","-2.614","1"
"21","1","2014-05-13","-2.936","-2.936","-2.936","1"
"21","1","2014-05-14","-3.21","-3.21","-3.21","1"
"21","1","2014-05-15","-3.62","-3.62","-3.62","1"
"21","1","2014-05-16","-4.151","-4.151","-4.151","1"
"21","1","2014-05-17","-4.281","-4.281","-4.281","1"
"21","1","2014-05-18","-3.995","-3.995","-3.995","1"
"21","1","2014-05-19","-3.468","-3.468","-3.468","1"
"21","1","2014-05-20","-3.139","-3.139","-3.139","1"
"21","1","2014-05-21","-2.946","-2.946","-2.946","1"
"21","1","2014-05-22","-2.603","-2.603","-2.603","1"
"21","1","2014-05-23","-2.294","-2.294","-2.294","1"
"21","1","2014-05-24","-2.142","-2.142","-2.142","1"
"21","1","2014-05-25","-2.099","-2.099","-2.099","1"
"21","1","2014-05-26","-2.066","-2.066","-2.066","1"
"21","1","2014-05-27","-2.083","-2.083","-2.083","1"
"21","1","2014-05-28","-2.085","-2.085","-2.085","1"
"21","1","2014-05-29","-2.091","-2.091","-2.091","1"
"21","1","2014-05-30","-2.069","-2.069","-2.069","1"
"21","1","2014-05-31","-2.017","-2.017","-2.017","1"
"21","1","2014-06-01","-1.963","-1.963","-1.963","1"
"21","1","2014-06-02","-1.926","-1.926","-1.926","1"
"21","1","2014-06-03","-1.841","-1.841","-1.841","1"
"21","1","2014-06-04","-1.749","-1.749","-1.749","1"
"21","1","2014-06-05","-1.684","-1.684","-1.684","1"
"21","1","2014-06-06","-1.641","-1.641","-1.641","1"
"21","1","2014-06-07","-1.617","-1.617","-1.617","1"
"21","1","2014-06-08","-1.579","-1.579","-1.579","1"
"21","1","2014-06-09","-1.51","-1.51","-1.51","1"
"21","1","2014-06-10","-1.438","-1.438","-1.438","1"
"21","1","2014-06-11","-1.365","-1.365","-1.365","1"
"21","1","2014-06-12","-1.296","-1.296","-1.296","1"
"21","1","2014-06-13","-1.225","-1.225","-1.225","1"
"21","1","2014-06-14","-1.16","-1.16","-1.16","1"
"21","1","2014-06-15","-1.041","-1.041","-1.041","1"
"21","1","2014-06-16","-0.879","-0.879","-0.879","1"
"21","1","2014-06-17","-0.784","-0.784","-0.784","1"
"21","1","2014-06-18","-0.737","-0.737","-0.737","1"
"21","1","2014-06-19","-0.688","-0.688","-0.688","1"
"21","1","2014-06-20","-0.66","-0.66","-0.66","1"
"21","1","2014-06-21","-0.637","-0.637","-0.637","1"
"21","1","2014-06-22","-0.606","-0.606","-0.606","1"
"21","1","2014-06-23","-0.576","-0.576","-0.576","1"
"21","1","2014-06-24","-0.544","-0.544","-0.544","1"
"21","1","2014-06-25","-0.509","-0.509","-0.509","1"
"21","1","2014-06-26","-0.472","-0.472","-0.472","1"
"21","1","2014-06-27","-0.424","-0.424","-0.424","1"
"21","1","2014-06-28","-0.296","-0.296","-0.296","1"
"21","1","2014-06-29","-0.2","-0.2","-0.2","1"
"21","1","2014-06-30","-0.199","-0.199","-0.199","1"
"21","1","2014-07-01","-0.163","-0.163","-0.163","1"
"21","1","2014-07-02","-0.136","-0.136","-0.136","1"
"21","1","2014-07-03","-0.119","-0.119","-0.119","1"
"21","1","2014-07-04","-0.106","-0.106","-0.106","1"
"21","1","2014-07-05","-0.093","-0.093","-0.093","1"
"21","1","2014-07-06","-0.039","-0.039","-0.039","1"
"21","1","2014-07-07","-0.028","-0.028","-0.028","1"
"21","1","2014-07-08","-0.031","-0.031","-0.031","1"
"21","1","2014-07-09","-0.044","-0.044","-0.044","1"
"21","1","2014-07-10","-0.062","-0.062","-0.062","1"
"21","1","2014-07-11","-0.063","-0.063","-0.063","1"
"21","1","2014-07-12","-0.058","-0.058","-0.058","1"
"21","1","2014-07-13","-0.058","-0.058","-0.058","1"
"21","1","2014-07-14","-0.058","-0.058","-0.058","1"
"21","1","2014-07-15","-0.062","-0.062","-0.062","1"
"21","1","2014-07-16","-0.055","-0.055","-0.055","1"
"21","1","2014-07-17","-0.015","-0.015","-0.015","1"
"21","1","2014-07-18","0.048","0.048","0.048","1"
"21","1","2014-07-19","0.217","0.217","0.217","1"
"21","1","2014-07-20","0.681","0.681","0.681","1"
"21","1","2014-07-21","1.145","1.145","1.145","1"
"21","1","2014-07-22","0.852","0.852","0.852","1"
"21","1","2014-07-23","0.495","0.495","0.495","1"
"21","1","2014-07-24","0.612","0.612","0.612","1"
"21","1","2014-07-25","1.23","1.23","1.23","1"
"21","1","2014-07-26","1.299","1.299","1.299","1"
"21","1","2014-07-27","1.504","1.504","1.504","1"
"14","100","2010-02-23","-0.392","-0.392","-0.392","1"
"21","1","2014-07-28","1.343","1.343","1.343","1"
"21","1","2014-07-29","1.684","1.684","1.684","1"
"21","1","2014-07-30","1.766","1.766","1.766","1"
"21","1","2014-07-31","1.253","1.253","1.253","1"
"21","1","2014-08-01","1.078","1.078","1.078","1"
"21","1","2014-08-02","1.728","1.728","1.728","1"
"21","1","2014-08-03","2.245","2.245","2.245","1"
"21","1","2014-08-04","1.886","1.886","1.886","1"
"21","1","2014-08-05","1.516","1.516","1.516","1"
"21","1","2014-08-06","1.488","1.488","1.488","1"
"21","1","2014-08-07","1.511","1.511","1.511","1"
"21","1","2014-08-08","1.89","1.89","1.89","1"
"21","1","2014-08-09","2.365","2.365","2.365","1"
"21","1","2014-08-10","2.736","2.736","2.736","1"
"21","1","2014-08-11","2.868","2.868","2.868","1"
"21","1","2014-08-12","2.997","2.997","2.997","1"
"21","1","2014-08-13","2.807","2.807","2.807","1"
"21","1","2014-08-14","2.645","2.645","2.645","1"
"21","1","2014-08-15","2.106","2.106","2.106","1"
"21","1","2014-08-16","1.672","1.672","1.672","1"
"21","1","2014-08-17","1.297","1.297","1.297","1"
"21","1","2014-08-18","1.052","1.052","1.052","1"
"21","1","2014-08-19","1.138","1.138","1.138","1"
"21","1","2014-08-20","1.355","1.355","1.355","1"
"21","1","2014-08-21","1.279","1.279","1.279","1"
"21","1","2014-08-22","1.244","1.244","1.244","1"
"21","1","2014-08-23","1.294","1.294","1.294","1"
"21","1","2014-08-24","1.284","1.284","1.284","1"
"21","1","2014-08-25","1.131","1.131","1.131","1"
"21","1","2014-08-26","0.986","0.986","0.986","1"
"21","1","2014-08-27","1.002","1.002","1.002","1"
"21","1","2014-08-28","1.129","1.129","1.129","1"
"21","1","2014-08-29","1.347","1.347","1.347","1"
"21","1","2014-08-30","1.644","1.644","1.644","1"
"21","1","2014-08-31","1.846","1.846","1.846","1"
"21","1","2014-09-01","1.986","1.986","1.986","1"
"21","1","2014-09-02","1.73","1.73","1.73","1"
"21","1","2014-09-03","1.361","1.361","1.361","1"
"21","1","2014-09-04","1.162","1.162","1.162","1"
"21","1","2014-09-05","1.316","1.316","1.316","1"
"21","1","2014-09-06","1.707","1.707","1.707","1"
"21","1","2014-09-07","1.803","1.803","1.803","1"
"21","1","2014-09-08","1.865","1.865","1.865","1"
"21","1","2014-09-09","1.965","1.965","1.965","1"
"21","1","2014-09-10","2.039","2.039","2.039","1"
"21","1","2014-09-11","2.026","2.026","2.026","1"
"21","1","2014-09-12","1.85","1.85","1.85","1"
"21","1","2014-09-13","1.539","1.539","1.539","1"
"21","1","2014-09-14","1.266","1.266","1.266","1"
"21","1","2014-09-15","1.262","1.262","1.262","1"
"21","1","2014-09-16","1.38","1.38","1.38","1"
"21","1","2014-09-17","1.488","1.488","1.488","1"
"21","1","2014-09-18","1.607","1.607","1.607","1"
"21","1","2014-09-19","1.502","1.502","1.502","1"
"21","1","2014-09-20","1.252","1.252","1.252","1"
"21","1","2014-09-21","1.025","1.025","1.025","1"
"21","1","2014-09-22","0.846","0.846","0.846","1"
"21","1","2014-09-23","0.661","0.661","0.661","1"
"21","1","2014-09-24","0.546","0.546","0.546","1"
"21","1","2014-09-25","0.452","0.452","0.452","1"
"21","1","2014-09-26","0.359","0.359","0.359","1"
"21","1","2014-09-27","0.308","0.308","0.308","1"
"21","1","2014-09-28","0.291","0.291","0.291","1"
"21","1","2014-09-29","0.351","0.351","0.351","1"
"21","1","2014-09-30","0.443","0.443","0.443","1"
"21","1","2014-10-01","0.522","0.522","0.522","1"
"21","1","2014-10-02","0.542","0.542","0.542","1"
"21","1","2014-10-03","0.512","0.512","0.512","1"
"21","1","2014-10-04","0.507","0.507","0.507","1"
"21","1","2014-10-05","0.521","0.521","0.521","1"
"21","1","2014-10-06","0.544","0.544","0.544","1"
"21","1","2014-10-07","0.5","0.5","0.5","1"
"21","1","2014-10-08","0.422","0.422","0.422","1"
"21","1","2014-10-09","0.336","0.336","0.336","1"
"21","1","2014-10-10","0.271","0.271","0.271","1"
"21","1","2014-10-11","0.229","0.229","0.229","1"
"21","1","2014-10-12","0.193","0.193","0.193","1"
"21","1","2014-10-13","0.16","0.16","0.16","1"
"21","1","2014-10-14","0.14","0.14","0.14","1"
"21","1","2014-10-15","0.112","0.112","0.112","1"
"21","1","2014-10-16","0.098","0.098","0.098","1"
"21","1","2014-10-17","0.082","0.082","0.082","1"
"21","1","2014-10-18","0.068","0.068","0.068","1"
"21","1","2014-10-19","0.048","0.048","0.048","1"
"21","1","2014-10-20","0.035","0.035","0.035","1"
"21","1","2014-10-21","0.028","0.028","0.028","1"
"21","1","2014-10-22","0.026","0.026","0.026","1"
"21","1","2014-10-23","-0.028","-0.028","-0.028","1"
"21","1","2014-10-24","-0.037","-0.037","-0.037","1"
"21","1","2014-10-25","-0.027","-0.027","-0.027","1"
"21","1","2014-10-26","-0.019","-0.019","-0.019","1"
"21","1","2014-10-27","-0.024","-0.024","-0.024","1"
"21","1","2014-10-28","-0.04","-0.04","-0.04","1"
"21","1","2014-10-29","-0.055","-0.055","-0.055","1"
"21","1","2014-10-30","-0.071","-0.071","-0.071","1"
"21","1","2014-10-31","-0.07","-0.07","-0.07","1"
"21","1","2014-11-01","-0.077","-0.077","-0.077","1"
"21","1","2014-11-02","-0.09","-0.09","-0.09","1"
"21","1","2014-11-03","-0.096","-0.096","-0.096","1"
"21","1","2014-11-04","-0.109","-0.109","-0.109","1"
"21","1","2014-11-05","-0.109","-0.109","-0.109","1"
"21","1","2014-11-06","-0.097","-0.097","-0.097","1"
"21","1","2014-11-07","-0.104","-0.104","-0.104","1"
"21","1","2014-11-08","-0.118","-0.118","-0.118","1"
"21","1","2014-11-09","-0.138","-0.138","-0.138","1"
"21","1","2014-11-10","-0.139","-0.139","-0.139","1"
"21","1","2014-11-11","-0.139","-0.139","-0.139","1"
"21","1","2014-11-12","-0.135","-0.135","-0.135","1"
"21","1","2014-11-13","-0.135","-0.135","-0.135","1"
"21","1","2014-11-14","-0.142","-0.142","-0.142","1"
"21","1","2014-11-15","-0.152","-0.152","-0.152","1"
"21","1","2014-11-16","-0.161","-0.161","-0.161","1"
"21","1","2014-11-17","-0.178","-0.178","-0.178","1"
"21","1","2014-11-18","-0.198","-0.198","-0.198","1"
"21","1","2014-11-19","-0.223","-0.223","-0.223","1"
"21","1","2014-11-20","-0.252","-0.252","-0.252","1"
"21","1","2014-11-21","-0.285","-0.285","-0.285","1"
"21","1","2014-11-22","-0.325","-0.325","-0.325","1"
"21","1","2014-11-23","-0.367","-0.367","-0.367","1"
"21","1","2014-11-24","-0.413","-0.413","-0.413","1"
"21","1","2014-11-25","-0.464","-0.464","-0.464","1"
"21","1","2014-11-26","-0.52","-0.52","-0.52","1"
"21","1","2014-11-27","-0.576","-0.576","-0.576","1"
"21","1","2014-11-28","-0.63","-0.63","-0.63","1"
"21","1","2014-11-29","-0.682","-0.682","-0.682","1"
"21","1","2014-11-30","-0.731","-0.731","-0.731","1"
"21","1","2014-12-01","-0.778","-0.778","-0.778","1"
"21","1","2014-12-02","-0.827","-0.827","-0.827","1"
"21","1","2014-12-03","-0.868","-0.868","-0.868","1"
"21","1","2014-12-04","-0.91","-0.91","-0.91","1"
"21","1","2014-12-05","-0.954","-0.954","-0.954","1"
"21","1","2014-12-06","-1.002","-1.002","-1.002","1"
"21","1","2014-12-07","-1.054","-1.054","-1.054","1"
"21","1","2014-12-08","-1.111","-1.111","-1.111","1"
"21","1","2014-12-09","-1.17","-1.17","-1.17","1"
"21","1","2014-12-10","-1.237","-1.237","-1.237","1"
"21","1","2014-12-11","-1.32","-1.32","-1.32","1"
"21","1","2014-12-12","-1.42","-1.42","-1.42","1"
"21","1","2014-12-13","-1.543","-1.543","-1.543","1"
"21","1","2014-12-14","-1.678","-1.678","-1.678","1"
"21","1","2014-12-15","-1.812","-1.812","-1.812","1"
"21","1","2014-12-16","-1.938","-1.938","-1.938","1"
"21","1","2014-12-17","-2.05","-2.05","-2.05","1"
"21","1","2014-12-18","-2.158","-2.158","-2.158","1"
"21","1","2014-12-19","-2.26","-2.26","-2.26","1"
"21","1","2014-12-20","-2.353","-2.353","-2.353","1"
"21","1","2014-12-21","-2.432","-2.432","-2.432","1"
"21","1","2014-12-22","-2.535","-2.535","-2.535","1"
"21","1","2014-12-23","-2.657","-2.657","-2.657","1"
"21","1","2014-12-24","-2.777","-2.777","-2.777","1"
"21","1","2014-12-25","-2.902","-2.902","-2.902","1"
"21","1","2014-12-26","-3.037","-3.037","-3.037","1"
"21","1","2014-12-27","-3.207","-3.207","-3.207","1"
"21","1","2014-12-28","-3.407","-3.407","-3.407","1"
"21","1","2014-12-29","-3.636","-3.636","-3.636","1"
"21","1","2014-12-30","-3.9","-3.9","-3.9","1"
"21","1","2014-12-31","-4.217","-4.217","-4.217","1"
"21","1","2015-01-01","-4.525","-4.525","-4.525","1"
"21","1","2015-01-02","-4.75","-4.75","-4.75","1"
"21","1","2015-01-03","-4.884","-4.884","-4.884","1"
"21","1","2015-01-04","-4.943","-4.943","-4.943","1"
"21","1","2015-01-05","-4.946","-4.946","-4.946","1"
"21","1","2015-01-06","-4.966","-4.966","-4.966","1"
"21","1","2015-01-07","-5.056","-5.056","-5.056","1"
"21","1","2015-01-08","-5.173","-5.173","-5.173","1"
"21","1","2015-01-09","-5.286","-5.286","-5.286","1"
"21","1","2015-01-10","-5.353","-5.353","-5.353","1"
"21","1","2015-01-11","-5.358","-5.358","-5.358","1"
"21","1","2015-01-12","-5.297","-5.297","-5.297","1"
"21","1","2015-01-13","-5.297","-5.297","-5.297","1"
"21","1","2015-01-14","-5.389","-5.389","-5.389","1"
"21","1","2015-01-15","-5.495","-5.495","-5.495","1"
"21","1","2015-01-16","-5.594","-5.594","-5.594","1"
"21","1","2015-01-17","-5.676","-5.676","-5.676","1"
"21","1","2015-01-18","-5.723","-5.723","-5.723","1"
"21","1","2015-01-19","-5.766","-5.766","-5.766","1"
"21","1","2015-01-20","-5.858","-5.858","-5.858","1"
"21","1","2015-01-21","-5.975","-5.975","-5.975","1"
"21","1","2015-01-22","-6.046","-6.046","-6.046","1"
"21","1","2015-01-23","-6.075","-6.075","-6.075","1"
"21","1","2015-01-24","-6.077","-6.077","-6.077","1"
"21","1","2015-01-25","-6.07","-6.07","-6.07","1"
"21","1","2015-01-26","-6.143","-6.143","-6.143","1"
"21","1","2015-01-27","-6.365","-6.365","-6.365","1"
"21","1","2015-01-28","-6.55","-6.55","-6.55","1"
"21","1","2015-01-29","-6.691","-6.691","-6.691","1"
"21","1","2015-01-30","-6.815","-6.815","-6.815","1"
"21","1","2015-01-31","-6.884","-6.884","-6.884","1"
"21","1","2015-02-01","-7","-7","-7","1"
"21","1","2015-02-02","-7.2","-7.2","-7.2","1"
"21","1","2015-02-03","-7.44","-7.44","-7.44","1"
"21","1","2015-02-04","-7.7","-7.7","-7.7","1"
"21","1","2015-02-05","-7.95","-7.95","-7.95","1"
"21","1","2015-02-06","-8.12","-8.12","-8.12","1"
"21","1","2015-02-07","-8.19","-8.19","-8.19","1"
"21","1","2015-02-08","-8.18","-8.18","-8.18","1"
"21","1","2015-02-09","-8.15","-8.15","-8.15","1"
"21","1","2015-02-10","-8.18","-8.18","-8.18","1"
"21","1","2015-02-11","-8.22","-8.22","-8.22","1"
"21","1","2015-02-12","-8.22","-8.22","-8.22","1"
"21","1","2015-02-13","-8.26","-8.26","-8.26","1"
"21","1","2015-02-14","-8.33","-8.33","-8.33","1"
"21","1","2015-02-15","-8.39","-8.39","-8.39","1"
"21","1","2015-02-16","-8.4","-8.4","-8.4","1"
"21","1","2015-02-17","-8.36","-8.36","-8.36","1"
"21","1","2015-02-18","-8.31","-8.31","-8.31","1"
"21","1","2015-02-19","-8.25","-8.25","-8.25","1"
"21","1","2015-02-20","-8.2","-8.2","-8.2","1"
"21","1","2015-02-21","-8.17","-8.17","-8.17","1"
"21","1","2015-02-22","-8.15","-8.15","-8.15","1"
"21","1","2015-02-23","-8.14","-8.14","-8.14","1"
"21","1","2015-02-24","-8.13","-8.13","-8.13","1"
"21","1","2015-02-25","-8.1","-8.1","-8.1","1"
"21","1","2015-02-26","-8.08","-8.08","-8.08","1"
"21","1","2015-02-27","-8.08","-8.08","-8.08","1"
"21","1","2015-02-28","-8.1","-8.1","-8.1","1"
"21","1","2015-03-01","-8.1","-8.1","-8.1","1"
"21","1","2015-03-02","-8.08","-8.08","-8.08","1"
"21","1","2015-03-03","-8.01","-8.01","-8.01","1"
"21","1","2015-03-04","-7.93","-7.93","-7.93","1"
"14","100","2010-02-24","-0.385","-0.385","-0.385","1"
"18","15","2003-04-30","0.5","0.5","0.5","1"
"21","1","2015-03-05","-7.91","-7.91","-7.91","1"
"21","1","2015-03-06","-8.01","-8.01","-8.01","1"
"21","1","2015-03-07","-8.27","-8.27","-8.27","1"
"21","1","2015-03-08","-8.31","-8.31","-8.31","1"
"21","1","2015-03-09","-8.25","-8.25","-8.25","1"
"21","1","2015-03-10","-8.13","-8.13","-8.13","1"
"21","1","2015-03-11","-7.99","-7.99","-7.99","1"
"21","1","2015-03-12","-7.88","-7.88","-7.88","1"
"21","1","2015-03-13","-7.89","-7.89","-7.89","1"
"21","1","2015-03-14","-7.98","-7.98","-7.98","1"
"21","1","2015-03-15","-8.08","-8.08","-8.08","1"
"21","1","2015-03-16","-8.17","-8.17","-8.17","1"
"21","1","2015-03-17","-8.25","-8.25","-8.25","1"
"21","1","2015-03-18","-8.24","-8.24","-8.24","1"
"21","1","2015-03-19","-8.16","-8.16","-8.16","1"
"21","1","2015-03-20","-8.09","-8.09","-8.09","1"
"21","1","2015-03-21","-8.05","-8.05","-8.05","1"
"21","1","2015-03-22","-7.97","-7.97","-7.97","1"
"21","1","2015-03-23","-7.77","-7.77","-7.77","1"
"21","1","2015-03-24","-7.6","-7.6","-7.6","1"
"21","1","2015-03-25","-7.5","-7.5","-7.5","1"
"21","1","2015-03-26","-7.42","-7.42","-7.42","1"
"21","1","2015-03-27","-7.32","-7.32","-7.32","1"
"21","1","2015-03-28","-7.26","-7.26","-7.26","1"
"21","1","2015-03-29","-7.47","-7.47","-7.47","1"
"21","1","2015-03-30","-7.47","-7.47","-7.47","1"
"21","1","2015-03-31","-7.34","-7.34","-7.34","1"
"21","1","2015-04-01","-7.19","-7.19","-7.19","1"
"21","1","2015-04-02","-7.14","-7.14","-7.14","1"
"21","1","2015-04-03","-7.3","-7.3","-7.3","1"
"21","1","2015-04-04","-7.3","-7.3","-7.3","1"
"21","1","2015-04-05","-7.2","-7.2","-7.2","1"
"21","1","2015-04-06","-7.13","-7.13","-7.13","1"
"21","1","2015-04-07","-7.13","-7.13","-7.13","1"
"21","1","2015-04-08","-7.3","-7.3","-7.3","1"
"21","1","2015-04-09","-7.47","-7.47","-7.47","1"
"21","1","2015-04-10","-7.42","-7.42","-7.42","1"
"21","1","2015-04-11","-7.24","-7.24","-7.24","1"
"21","1","2015-04-12","-7.1","-7.1","-7.1","1"
"21","1","2015-04-13","-6.989","-6.989","-6.989","1"
"21","1","2015-04-14","-6.866","-6.866","-6.866","1"
"21","1","2015-04-15","-6.788","-6.788","-6.788","1"
"21","1","2015-04-16","-6.666","-6.666","-6.666","1"
"21","1","2015-04-17","-6.506","-6.506","-6.506","1"
"21","1","2015-04-18","-6.297","-6.297","-6.297","1"
"21","1","2015-04-19","-6.081","-6.081","-6.081","1"
"21","1","2015-04-20","-5.862","-5.862","-5.862","1"
"21","1","2015-04-21","-5.671","-5.671","-5.671","1"
"21","1","2015-04-22","-5.529","-5.529","-5.529","1"
"21","1","2015-04-23","-5.375","-5.375","-5.375","1"
"21","1","2015-04-24","-5.215","-5.215","-5.215","1"
"21","1","2015-04-25","-5.121","-5.121","-5.121","1"
"21","1","2015-04-26","-4.957","-4.957","-4.957","1"
"21","1","2015-04-27","-4.816","-4.816","-4.816","1"
"21","1","2015-04-28","-4.694","-4.694","-4.694","1"
"21","1","2015-04-29","-4.607","-4.607","-4.607","1"
"21","1","2015-04-30","-4.641","-4.641","-4.641","1"
"21","1","2015-05-01","-4.663","-4.663","-4.663","1"
"21","1","2015-05-02","-4.648","-4.648","-4.648","1"
"21","1","2015-05-03","-4.599","-4.599","-4.599","1"
"21","1","2015-05-04","-4.512","-4.512","-4.512","1"
"21","1","2015-05-05","-4.445","-4.445","-4.445","1"
"21","1","2015-05-06","-4.304","-4.304","-4.304","1"
"21","1","2015-05-07","-4.156","-4.156","-4.156","1"
"21","1","2015-05-08","-4.07","-4.07","-4.07","1"
"21","1","2015-05-09","-4.025","-4.025","-4.025","1"
"21","1","2015-05-10","-4.011","-4.011","-4.011","1"
"21","1","2015-05-11","-4.009","-4.009","-4.009","1"
"21","1","2015-05-12","-4.023","-4.023","-4.023","1"
"21","1","2015-05-13","-3.996","-3.996","-3.996","1"
"21","1","2015-05-14","-3.821","-3.821","-3.821","1"
"21","1","2015-05-15","-3.528","-3.528","-3.528","1"
"21","1","2015-05-16","-3.294","-3.294","-3.294","1"
"21","1","2015-05-17","-3.17","-3.17","-3.17","1"
"21","1","2015-05-18","-3.13","-3.13","-3.13","1"
"21","1","2015-05-19","-3.088","-3.088","-3.088","1"
"21","1","2015-05-20","-3.008","-3.008","-3.008","1"
"21","1","2015-05-21","-2.938","-2.938","-2.938","1"
"21","1","2015-05-22","-2.922","-2.922","-2.922","1"
"21","1","2015-05-23","-2.983","-2.983","-2.983","1"
"21","1","2015-05-24","-3.06","-3.06","-3.06","1"
"21","1","2015-05-25","-3.096","-3.096","-3.096","1"
"21","1","2015-05-26","-3.088","-3.088","-3.088","1"
"21","1","2015-05-27","-3.027","-3.027","-3.027","1"
"21","1","2015-05-28","-2.985","-2.985","-2.985","1"
"21","1","2015-05-29","-3.011","-3.011","-3.011","1"
"21","1","2015-05-30","-3.021","-3.021","-3.021","1"
"21","1","2015-05-31","-2.987","-2.987","-2.987","1"
"21","1","2015-06-01","-2.879","-2.879","-2.879","1"
"21","1","2015-06-02","-2.674","-2.674","-2.674","1"
"21","1","2015-06-03","-2.439","-2.439","-2.439","1"
"21","1","2015-06-04","-2.227","-2.227","-2.227","1"
"21","1","2015-06-05","-2.049","-2.049","-2.049","1"
"21","1","2015-06-06","-1.902","-1.902","-1.902","1"
"21","1","2015-06-07","-1.777","-1.777","-1.777","1"
"21","1","2015-06-08","-1.65","-1.65","-1.65","1"
"21","1","2015-06-09","-1.438","-1.438","-1.438","1"
"21","1","2015-06-10","-1.286","-1.286","-1.286","1"
"21","1","2015-06-11","-1.188","-1.188","-1.188","1"
"21","1","2015-06-12","-1.11","-1.11","-1.11","1"
"21","1","2015-06-13","-1.02","-1.02","-1.02","1"
"21","1","2015-06-15","-0.876","-0.876","-0.876","1"
"21","1","2015-06-16","-0.828","-0.828","-0.828","1"
"21","1","2015-06-17","-0.79","-0.79","-0.79","1"
"21","1","2015-06-18","-0.757","-0.757","-0.757","1"
"21","1","2015-06-19","-0.723","-0.723","-0.723","1"
"21","1","2015-06-20","-0.69","-0.69","-0.69","1"
"21","1","2015-06-21","-0.67","-0.67","-0.67","1"
"21","1","2015-06-22","-0.659","-0.659","-0.659","1"
"21","1","2015-06-23","-0.644","-0.644","-0.644","1"
"21","1","2015-06-24","-0.628","-0.628","-0.628","1"
"21","1","2015-06-25","-0.618","-0.618","-0.618","1"
"21","1","2015-06-26","-0.601","-0.601","-0.601","1"
"21","1","2015-06-27","-0.581","-0.581","-0.581","1"
"21","1","2015-06-28","-0.556","-0.556","-0.556","1"
"21","1","2015-06-29","-0.521","-0.521","-0.521","1"
"21","1","2015-06-30","-0.473","-0.473","-0.473","1"
"21","1","2015-07-01","-0.241","-0.241","-0.241","1"
"21","1","2015-07-02","0.009","0.009","0.009","1"
"21","1","2016-08-23","3.20771","3.155","3.328","7"
"21","1","2016-08-24","3.665","3.396","3.925","12"
"21","1","2016-08-25","4.24525","3.997","4.467","12"
"21","1","2016-08-26","4.74167","4.534","4.917","12"
"21","1","2016-08-27","5.14675","4.976","5.269","12"
"21","1","2016-08-28","5.35642","5.305","5.392","12"
"21","1","2016-08-29","5.48958","5.431","5.513","12"
"21","1","2016-08-30","5.35025","5.237","5.471","12"
"21","1","2016-08-31","5.20975","5.161","5.255","12"
"21","1","2016-09-01","5.09575","5.023","5.166","12"
"21","1","2016-09-02","4.87083","4.758","5.014","12"
"21","1","2016-09-03","4.66692","4.572","4.768","12"
"21","1","2016-09-04","4.61758","4.572","4.653","12"
"21","1","2016-09-05","4.32908","4.091","4.556","12"
"21","1","2016-09-06","3.825","3.715","4.05","12"
"21","1","2016-09-07","3.67567","3.632","3.722","12"
"21","1","2016-09-08","3.753","3.729","3.779","12"
"21","1","2016-09-09","3.79608","3.766","3.83","12"
"21","1","2016-09-10","3.78775","3.744","3.834","12"
"21","1","2016-09-11","3.7665","3.725","3.808","12"
"21","1","2016-09-12","3.82933","3.801","3.859","12"
"21","1","2016-09-13","3.8965","3.88","3.912","12"
"21","1","2016-09-14","3.84975","3.739","3.926","12"
"21","1","2016-09-15","3.4785","3.214","3.707","12"
"21","1","2016-09-16","2.87583","2.619","3.157","12"
"21","1","2016-09-17","2.36358","2.198","2.572","12"
"21","1","2016-09-18","2.03017","1.902","2.169","12"
"21","1","2016-09-19","1.76975","1.66","1.877","12"
"21","1","2016-09-20","1.53508","1.452","1.657","12"
"21","1","2016-09-21","1.36125","1.269","1.447","12"
"21","1","2016-09-22","1.19425","1.129","1.267","12"
"21","1","2016-09-23","1.06908","1.022","1.127","12"
"21","1","2016-09-24","0.98358","0.936","1.038","12"
"21","1","2016-09-25","0.89708","0.851","0.953","12"
"21","1","2016-09-26","0.81542","0.77","0.86","12"
"21","1","2016-09-27","0.72958","0.681","0.768","12"
"21","1","2016-09-28","0.64292","0.594","0.666","12"
"21","1","2016-09-29","0.602","0.58","0.618","12"
"21","1","2016-09-30","0.57342","0.542","0.6","12"
"21","1","2016-10-01","0.53275","0.482","0.576","12"
"21","1","2016-10-02","0.463","0.422","0.492","12"
"21","1","2016-10-03","0.39708","0.354","0.442","12"
"21","1","2016-10-04","0.323","0.273","0.374","12"
"21","1","2016-10-05","0.26975","0.213","0.3","12"
"21","1","2016-10-06","0.18025","0.164","0.203","12"
"21","1","2016-10-07","0.14042","0.109","0.167","12"
"21","1","2016-10-08","0.064","0.023","0.098","12"
"21","1","2016-10-09","-0.039","-0.082","0.012","12"
"21","1","2016-10-10","-0.16858","-0.207","-0.1","12"
"21","1","2016-10-11","-0.27308","-0.306","-0.22","12"
"21","1","2016-10-12","-0.39875","-0.447","-0.323","12"
"21","1","2016-10-13","-0.52283","-0.555","-0.461","12"
"21","1","2016-10-14","-0.53517","-0.554","-0.518","12"
"21","1","2016-10-15","-0.49625","-0.514","-0.479","12"
"21","1","2016-10-16","-0.49658","-0.506","-0.488","12"
"21","1","2016-10-17","-0.5215","-0.537","-0.505","12"
"21","1","2016-10-18","-0.549","-0.565","-0.536","12"
"21","1","2016-10-19","-0.60067","-0.638","-0.575","12"
"21","1","2016-10-20","-0.70742","-0.769","-0.649","12"
"21","1","2016-10-21","-0.85683","-0.937","-0.791","12"
"21","1","2016-10-22","-1.02833","-1.099","-0.952","12"
"21","1","2016-10-23","-1.16333","-1.203","-1.116","12"
"21","1","2016-10-24","-1.21108","-1.222","-1.206","12"
"21","1","2016-10-25","-1.17025","-1.201","-1.131","12"
"21","1","2016-10-26","-1.09025","-1.128","-1.054","12"
"21","1","2016-10-27","-1.03833","-1.05","-1.022","12"
"21","1","2016-10-28","-1.01175","-1.02","-1.004","12"
"21","1","2016-10-29","-1.00858","-1.018","-1.001","12"
"21","1","2016-10-30","-1.03375","-1.049","-1.019","12"
"21","1","2016-10-31","-1.07533","-1.094","-1.049","12"
"21","1","2016-11-01","-1.1335","-1.161","-1.104","12"
"21","1","2016-11-02","-1.2005","-1.249","-1.162","12"
"21","1","2016-11-03","-1.301","-1.348","-1.257","12"
"21","1","2016-11-04","-1.41167","-1.463","-1.361","12"
"21","1","2016-11-05","-1.51775","-1.561","-1.47","12"
"21","1","2016-11-06","-1.57375","-1.588","-1.561","12"
"21","1","2016-11-07","-1.64358","-1.716","-1.584","12"
"21","1","2016-11-08","-1.82208","-1.905","-1.734","12"
"21","1","2016-11-09","-2.01917","-2.096","-1.929","12"
"21","1","2016-11-10","-2.17517","-2.245","-2.11","12"
"21","1","2016-11-11","-2.31183","-2.375","-2.259","12"
"21","1","2016-11-12","-2.49942","-2.615","-2.39","12"
"21","1","2016-11-13","-2.715","-2.773","-2.631","12"
"21","1","2016-11-14","-2.78917","-2.801","-2.777","12"
"21","1","2016-11-15","-2.80567","-2.816","-2.793","12"
"21","1","2016-11-16","-2.81383","-2.82","-2.807","12"
"21","1","2016-11-17","-2.78767","-2.804","-2.773","12"
"21","1","2016-11-18","-2.77125","-2.778","-2.765","12"
"21","1","2016-11-19","-2.77492","-2.782","-2.763","12"
"21","1","2016-11-20","-2.75525","-2.768","-2.742","12"
"21","1","2016-11-21","-2.74483","-2.755","-2.736","12"
"21","1","2016-11-22","-2.7375","-2.75","-2.723","12"
"21","1","2016-11-23","-2.70117","-2.719","-2.68","12"
"21","1","2016-11-24","-2.65133","-2.672","-2.632","12"
"21","1","2016-11-25","-2.6145","-2.632","-2.602","12"
"21","1","2016-11-26","-2.59992","-2.609","-2.588","12"
"21","1","2016-11-27","-2.6205","-2.638","-2.605","12"
"21","1","2016-11-28","-2.70375","-2.761","-2.655","12"
"21","1","2016-11-29","-2.84308","-2.921","-2.775","12"
"21","1","2016-11-30","-3.01892","-3.091","-2.936","12"
"21","1","2016-12-01","-3.189","-3.274","-3.105","12"
"21","1","2016-12-02","-3.34817","-3.407","-3.286","12"
"21","1","2016-12-03","-3.48883","-3.557","-3.427","12"
"21","1","2016-12-04","-3.67133","-3.781","-3.575","12"
"21","1","2016-12-05","-3.94633","-4.09","-3.807","12"
"21","1","2016-12-06","-4.27692","-4.431","-4.119","12"
"21","1","2016-12-07","-4.59817","-4.718","-4.466","12"
"21","1","2016-12-08","-4.84267","-4.917","-4.746","12"
"21","1","2016-12-09","-4.96442","-4.982","-4.932","12"
"21","1","2016-12-10","-4.94583","-4.971","-4.917","12"
"21","1","2016-12-11","-4.90175","-4.915","-4.892","12"
"21","1","2016-12-12","-4.97958","-5.056","-4.913","12"
"21","1","2016-12-13","-5.1195","-5.166","-5.062","12"
"21","1","2016-12-14","-5.20483","-5.241","-5.167","12"
"21","1","2016-12-15","-5.32767","-5.405","-5.259","12"
"21","1","2016-12-16","-5.54","-5.66","-5.417","12"
"21","1","2016-12-17","-5.8405","-5.991","-5.691","12"
"21","1","2016-12-18","-6.15917","-6.278","-6.013","12"
"21","1","2016-12-19","-6.38775","-6.481","-6.298","12"
"21","1","2016-12-20","-6.52475","-6.542","-6.505","12"
"21","1","2016-12-21","-6.4115","-6.485","-6.341","12"
"21","1","2016-12-22","-6.3035","-6.33","-6.287","12"
"21","1","2016-12-23","-6.34608","-6.378","-6.313","12"
"21","1","2016-12-24","-6.41517","-6.436","-6.386","12"
"21","1","2016-12-25","-6.3535","-6.432","-6.227","12"
"21","1","2016-12-26","-6.08467","-6.202","-5.98","12"
"21","1","2016-12-27","-5.99425","-6.062","-5.947","12"
"21","1","2016-12-28","-6.09858","-6.109","-6.076","12"
"21","1","2016-12-29","-6.11625","-6.159","-6.091","12"
"21","1","2016-12-30","-6.28158","-6.398","-6.176","12"
"21","1","2016-12-31","-6.579","-6.748","-6.414","12"
"21","1","2017-01-01","-6.95808","-7.126","-6.773","12"
"21","1","2017-01-02","-7.31025","-7.435","-7.157","12"
"21","1","2017-01-03","-7.6335","-7.766","-7.472","12"
"21","1","2017-01-04","-7.77617","-7.792","-7.759","12"
"21","1","2017-01-05","-8.05258","-8.37","-7.78","12"
"21","1","2017-01-06","-8.57417","-8.63","-8.42","12"
"21","1","2017-01-07","-8.58917","-8.63","-8.52","12"
"21","1","2017-01-08","-8.40167","-8.5","-8.34","12"
"21","1","2017-01-09","-8.32","-8.34","-8.31","12"
"21","1","2017-01-10","-8.36667","-8.4","-8.31","12"
"21","1","2017-01-11","-8.46667","-8.51","-8.4","12"
"21","1","2017-01-12","-8.36417","-8.47","-8.2","12"
"21","1","2017-01-13","-8.043","-8.17","-7.964","12"
"21","1","2017-01-14","-8.4225","-8.72","-8.11","12"
"21","1","2017-01-15","-9.145","-9.51","-8.78","12"
"21","1","2017-01-16","-9.9025","-10.24","-9.56","12"
"21","1","2017-01-17","-10.60667","-10.82","-10.31","12"
"21","1","2017-01-18","-10.93167","-10.99","-10.84","12"
"21","1","2017-01-19","-11.09917","-11.16","-11","12"
"21","1","2017-01-20","-11.21583","-11.26","-11.17","12"
"21","1","2017-01-21","-11.27333","-11.29","-11.25","12"
"21","1","2017-01-22","-11.19667","-11.24","-11.13","12"
"21","1","2017-01-23","-10.995","-11.1","-10.9","12"
"21","1","2017-01-24","-10.84583","-10.89","-10.83","12"
"21","1","2017-01-25","-10.89","-10.94","-10.84","12"
"21","1","2017-01-26","-10.99667","-11.02","-10.96","12"
"21","1","2017-01-27","-10.89","-10.99","-10.76","12"
"21","1","2017-01-28","-10.62917","-10.74","-10.5","12"
"21","1","2017-01-29","-10.35917","-10.47","-10.27","12"
"21","1","2017-01-30","-10.17083","-10.26","-10.03","12"
"21","1","2017-01-31","-9.79417","-9.99","-9.58","12"
"21","1","2017-02-01","-9.34583","-9.54","-9.17","12"
"21","1","2017-02-02","-9.06333","-9.14","-9.01","12"
"21","1","2017-02-03","-8.92833","-8.99","-8.87","12"
"21","1","2017-02-04","-8.84167","-8.86","-8.83","12"
"21","1","2017-02-05","-8.8475","-8.87","-8.82","12"
"21","1","2017-02-06","-8.88917","-8.94","-8.85","12"
"21","1","2017-02-07","-8.96333","-8.98","-8.92","12"
"21","1","2017-02-08","-8.835","-8.9","-8.79","12"
"21","1","2017-02-09","-8.72667","-8.78","-8.69","12"
"21","1","2017-02-10","-8.73083","-8.76","-8.69","12"
"21","1","2017-02-11","-8.90417","-9.02","-8.78","12"
"21","1","2017-02-12","-9.09583","-9.12","-9.04","12"
"21","1","2017-02-13","-9.0375","-9.08","-9","12"
"21","1","2017-02-14","-8.95333","-8.99","-8.92","12"
"21","1","2017-02-15","-8.89917","-8.91","-8.89","12"
"21","1","2017-02-16","-8.98917","-9.09","-8.89","12"
"21","1","2017-02-17","-9.15167","-9.19","-9.1","12"
"21","1","2017-02-18","-9.28333","-9.36","-9.18","12"
"21","1","2017-02-19","-9.48083","-9.56","-9.38","12"
"21","1","2017-02-20","-9.61833","-9.65","-9.56","12"
"21","1","2017-02-21","-9.4025","-9.61","-9.17","12"
"21","1","2017-02-22","-8.96083","-9.12","-8.82","12"
"21","1","2017-02-23","-8.73417","-8.8","-8.66","12"
"21","1","2017-02-24","-8.59667","-8.64","-8.57","12"
"21","1","2017-02-25","-8.82","-8.91","-8.63","12"
"21","1","2017-02-26","-8.78417","-8.88","-8.64","12"
"21","1","2017-02-27","-8.44667","-8.6","-8.35","12"
"21","1","2017-02-28","-8.36","-8.38","-8.33","12"
"21","1","2017-03-01","-8.49","-8.6","-8.37","12"
"21","1","2017-03-02","-8.52","-8.6","-8.41","12"
"21","1","2017-03-03","-8.41583","-8.45","-8.38","12"
"21","1","2017-03-04","-8.32167","-8.39","-8.29","12"
"21","1","2017-03-05","-8.29583","-8.31","-8.28","12"
"21","1","2017-03-06","-8.37583","-8.44","-8.29","12"
"21","1","2017-03-07","-8.57333","-8.73","-8.44","12"
"21","1","2017-03-08","-8.91","-8.98","-8.76","12"
"21","1","2017-03-09","-8.58667","-8.86","-8.29","12"
"21","1","2017-03-10","-8.08917","-8.23","-8.04","12"
"21","1","2017-03-11","-8.01292","-8.04","-7.927","12"
"21","1","2017-03-12","-7.74225","-7.899","-7.526","12"
"21","1","2017-03-13","-7.40325","-7.47","-7.377","12"
"21","1","2017-03-14","-7.36708","-7.39","-7.338","12"
"21","1","2017-03-15","-7.2945","-7.328","-7.181","12"
"21","1","2017-03-16","-7.03625","-7.135","-6.92","12"
"21","1","2017-03-17","-6.867","-6.89","-6.841","12"
"21","1","2017-03-18","-6.86817","-6.907","-6.807","12"
"21","1","2017-03-19","-6.61042","-6.774","-6.391","12"
"21","1","2017-03-20","-6.21267","-6.332","-6.089","12"
"21","1","2017-03-21","-5.99483","-6.042","-5.944","12"
"21","1","2017-03-22","-5.86242","-5.906","-5.839","12"
"21","1","2017-03-23","-5.82833","-5.842","-5.823","12"
"21","1","2017-03-24","-5.83733","-5.845","-5.826","12"
"21","1","2017-03-25","-5.79333","-5.819","-5.761","12"
"21","1","2017-03-26","-5.71008","-5.746","-5.695","12"
"21","1","2017-03-27","-5.68475","-5.694","-5.675","12"
"21","1","2017-03-28","-5.67075","-5.673","-5.668","12"
"21","1","2017-03-29","-5.67158","-5.678","-5.667","12"
"21","1","2017-03-30","-5.68067","-5.686","-5.674","12"
"21","1","2017-03-31","-5.68058","-5.683","-5.675","12"
"21","1","2017-04-01","-5.67633","-5.683","-5.673","12"
"21","1","2017-04-02","-5.70458","-5.718","-5.685","12"
"21","1","2017-04-03","-5.70417","-5.715","-5.699","12"
"21","1","2017-04-04","-5.70817","-5.717","-5.699","12"
"21","1","2017-04-05","-5.68325","-5.695","-5.677","12"
"21","1","2017-04-06","-5.67975","-5.697","-5.669","12"
"21","1","2017-04-07","-5.65517","-5.664","-5.645","12"
"21","1","2017-04-08","-5.64167","-5.664","-5.606","12"
"21","1","2017-04-09","-5.525","-5.579","-5.478","12"
"21","1","2017-04-10","-5.40467","-5.452","-5.365","12"
"21","1","2017-04-11","-5.32475","-5.346","-5.298","12"
"21","1","2017-04-12","-5.29042","-5.318","-5.261","12"
"21","1","2017-04-13","-5.32258","-5.355","-5.291","12"
"21","1","2017-04-14","-5.3355","-5.373","-5.299","12"
"21","1","2017-04-15","-5.331","-5.367","-5.282","12"
"21","1","2017-04-16","-5.26267","-5.295","-5.222","12"
"21","1","2017-04-17","-5.41617","-5.486","-5.297","12"
"21","1","2017-04-18","-5.68042","-5.955","-5.482","12"
"21","1","2017-04-19","-6.58925","-7.013","-6.041","12"
"21","1","2017-04-20","-7.38992","-7.547","-7.074","12"
"21","1","2017-04-21","-7.43342","-7.497","-7.293","12"
"21","1","2017-04-22","-6.97942","-7.212","-6.736","12"
"21","1","2017-04-23","-6.534","-6.68","-6.351","12"
"21","1","2017-04-24","-6.06292","-6.276","-5.855","12"
"21","1","2017-04-25","-5.6405","-5.796","-5.536","12"
"21","1","2017-04-26","-5.4445","-5.514","-5.394","12"
"21","1","2017-04-27","-5.3655","-5.389","-5.344","12"
"21","1","2017-04-28","-5.40833","-5.561","-5.331","12"
"21","1","2017-04-29","-5.83117","-5.954","-5.606","12"
"21","1","2017-04-30","-5.64033","-5.774","-5.523","12"
"21","1","2017-05-01","-5.35142","-5.464","-5.302","12"
"21","1","2017-05-02","-5.62717","-5.717","-5.436","12"
"21","1","2017-05-03","-5.579","-5.651","-5.493","12"
"21","1","2017-05-04","-5.39425","-5.468","-5.309","12"
"21","1","2017-05-05","-5.221","-5.284","-5.119","12"
"21","1","2017-05-06","-4.95833","-5.081","-4.83","12"
"21","1","2017-05-07","-4.76225","-4.799","-4.739","12"
"21","1","2017-05-08","-4.7585","-4.775","-4.733","12"
"21","1","2017-05-09","-4.75208","-4.793","-4.706","12"
"21","1","2017-05-10","-4.58092","-4.699","-4.445","12"
"21","1","2017-05-11","-4.142","-4.383","-3.98","12"
"21","1","2017-05-12","-3.93558","-3.963","-3.87","12"
"21","1","2017-05-13","-3.74108","-3.843","-3.638","12"
"21","1","2017-05-14","-3.455","-3.606","-3.327","12"
"21","1","2017-05-15","-3.29242","-3.309","-3.276","12"
"21","1","2017-05-16","-3.25333","-3.283","-3.201","12"
"21","1","2017-05-17","-3.02492","-3.184","-2.845","12"
"21","1","2017-05-18","-2.58833","-2.8","-2.41","12"
"21","1","2017-05-19","-2.2655","-2.386","-2.16","12"
"21","1","2017-05-20","-2.09025","-2.146","-2.046","12"
"21","1","2017-05-21","-2.0645","-2.083","-2.038","12"
"21","1","2017-05-22","-2.01042","-2.055","-1.981","12"
"21","1","2017-05-23","-1.97142","-1.983","-1.959","12"
"21","1","2017-05-24","-1.90692","-1.954","-1.858","12"
"21","1","2017-05-25","-1.79133","-1.849","-1.729","12"
"21","1","2017-05-26","-1.62233","-1.71","-1.548","12"
"21","1","2017-05-27","-1.45558","-1.538","-1.319","12"
"21","1","2017-05-28","-0.95075","-1.293","-0.216","12"
"21","1","2017-05-29","-0.578","-0.676","-0.372","12"
"21","1","2017-05-30","-0.67442","-0.715","-0.582","12"
"21","1","2017-05-31","-0.62533","-0.692","-0.364","12"
"21","1","2017-06-01","-0.54325","-0.622","-0.397","12"
"21","1","2017-06-02","-0.44458","-0.553","-0.134","12"
"21","1","2017-06-03","-0.23292","-0.297","-0.176","12"
"21","1","2017-06-04","-0.13942","-0.228","-0.025","12"
"21","1","2017-06-05","-0.02042","-0.034","-0.011","12"
"21","1","2017-06-06","-0.07658","-0.099","-0.046","12"
"21","1","2017-06-07","-0.11492","-0.127","-0.102","12"
"21","1","2017-06-08","-0.12067","-0.128","-0.116","12"
"21","1","2017-06-09","-0.11592","-0.119","-0.11","12"
"21","1","2017-06-10","-0.07108","-0.105","-0.02","12"
"21","1","2017-06-11","0.02183","-0.016","0.082","12"
"21","1","2017-06-12","0.32108","0.12","0.554","12"
"21","1","2017-06-13","0.84275","0.614","1.005","12"
"21","1","2017-06-14","1.25892","1.062","1.4","12"
"21","1","2017-06-15","1.5865","1.492","1.659","12"
"21","1","2017-06-16","1.76","1.705","1.801","12"
"21","1","2017-06-17","1.68933","1.637","1.741","12"
"21","1","2017-06-18","1.87308","1.717","2.1","12"
"21","1","2017-06-19","2.59408","2.201","2.974","12"
"21","1","2017-06-20","3.51958","3.087","3.879","12"
"21","1","2017-06-21","4.25967","3.97","4.486","12"
"21","1","2017-06-22","4.68175","4.547","4.793","12"
"21","1","2017-06-23","4.83817","4.771","4.897","12"
"21","1","2017-06-24","4.68575","4.627","4.763","12"
"21","1","2017-06-25","4.603","4.507","4.674","12"
"21","1","2017-06-26","4.403","4.326","4.503","12"
"21","1","2017-06-27","4.21592","4.016","4.358","12"
"21","1","2017-06-28","3.75308","3.479","3.989","12"
"21","1","2017-06-29","3.07083","2.728","3.421","12"
"21","1","2017-06-30","2.36208","2.123","2.664","12"
"21","1","2017-07-01","1.93025","1.778","2.09","12"
"21","1","2017-07-02","1.64083","1.545","1.749","12"
"21","1","2017-07-03","1.56858","1.532","1.705","12"
"21","1","2017-07-04","2.0565","1.777","2.374","12"
"21","1","2017-07-05","2.83192","2.471","3.163","12"
"21","1","2017-07-06","3.58108","3.251","3.876","12"
"21","1","2017-07-07","4.20742","3.959","4.375","12"
"21","1","2017-07-08","4.45958","4.411","4.51","12"
"21","1","2017-07-09","4.60192","4.491","4.66","12"
"21","1","2017-07-10","4.12775","3.923","4.437","12"
"21","1","2017-07-11","3.766","3.646","3.909","12"
"21","1","2017-07-12","3.63283","3.608","3.653","12"
"21","1","2017-07-13","3.64092","3.59","3.72","12"
"21","1","2017-07-14","4.048","3.799","4.15","12"
"21","1","2017-07-15","4.01142","3.886","4.151","12"
"21","1","2017-07-16","3.80108","3.753","3.871","12"
"21","1","2017-07-17","4.00467","3.85","4.193","12"
"21","1","2017-07-18","4.521","4.266","4.763","12"
"21","1","2017-07-19","5.016","4.827","5.144","12"
"21","1","2017-07-20","5.12217","5.017","5.191","12"
"21","1","2017-07-21","4.84908","4.642","5.004","12"
"21","1","2017-07-22","4.31642","4.116","4.596","12"
"21","1","2017-07-23","3.98042","3.905","4.094","12"
"21","1","2017-07-24","3.97808","3.83","4.038","12"
"21","1","2017-07-25","3.49292","3.188","3.774","12"
"21","1","2017-07-26","2.89558","2.691","3.135","12"
"21","1","2017-07-27","2.61883","2.579","2.687","12"
"21","1","2017-07-28","2.96617","2.742","3.181","12"
"21","1","2017-07-29","3.48958","3.238","3.729","12"
"21","1","2017-07-30","3.84642","3.778","3.887","12"
"21","1","2017-07-31","3.90592","3.874","3.991","12"
"21","1","2017-08-01","4.234","4.044","4.385","12"
"21","1","2017-08-02","4.43617","4.409","4.479","12"
"21","1","2017-08-03","4.62425","4.508","4.717","12"
"21","1","2017-08-04","4.822","4.74","4.927","12"
"21","1","2017-08-05","5.03642","4.961","5.112","12"
"21","1","2017-08-06","5.19058","5.146","5.22","12"
"21","1","2017-08-07","4.97183","4.841","5.155","12"
"21","1","2017-08-08","4.93617","4.72","5.029","12"
"21","1","2017-08-09","4.27642","3.971","4.644","12"
"21","1","2017-08-10","3.63308","3.323","3.927","12"
"21","1","2017-08-11","2.97925","2.702","3.262","12"
"21","1","2017-08-12","2.44092","2.259","2.655","12"
"21","1","2017-08-13","2.07675","1.95","2.227","12"
"21","1","2017-08-14","1.88867","1.849","1.945","12"
"21","1","2017-08-15","2.11825","1.986","2.278","12"
"21","1","2017-08-16","2.53233","2.339","2.696","12"
"21","1","2017-08-17","2.93617","2.748","3.157","12"
"21","1","2017-08-18","3.347","3.236","3.449","4"
"21","2","2005-10-08","0.223","0.223","0.223","1"
"21","2","2005-10-09","0.197","0.197","0.197","1"
"21","2","2005-10-10","0.162","0.162","0.162","1"
"21","2","2005-10-11","0.158","0.158","0.158","1"
"21","2","2005-10-12","0.139","0.139","0.139","1"
"21","2","2005-10-13","0.116","0.116","0.116","1"
"21","2","2005-10-14","0.093","0.093","0.093","1"
"21","2","2005-10-15","0.079","0.079","0.079","1"
"21","2","2005-10-16","0.063","0.063","0.063","1"
"21","2","2005-10-17","0.048","0.048","0.048","1"
"21","2","2005-10-18","0.032","0.032","0.032","1"
"21","2","2005-10-19","0.016","0.016","0.016","1"
"21","2","2005-10-20","0.003","0.003","0.003","1"
"21","2","2005-10-21","-0.012","-0.012","-0.012","1"
"21","2","2005-10-22","-0.024","-0.024","-0.024","1"
"21","2","2005-10-23","-0.036","-0.036","-0.036","1"
"21","2","2005-10-24","-0.045","-0.045","-0.045","1"
"21","2","2005-10-25","-0.055","-0.055","-0.055","1"
"21","2","2005-10-26","-0.065","-0.065","-0.065","1"
"21","2","2005-10-27","-0.068","-0.068","-0.068","1"
"21","2","2005-10-28","-0.073","-0.073","-0.073","1"
"21","2","2005-10-29","-0.073","-0.073","-0.073","1"
"21","2","2005-10-30","-0.074","-0.074","-0.074","1"
"21","2","2005-10-31","-0.08","-0.08","-0.08","1"
"21","2","2005-11-01","-0.084","-0.084","-0.084","1"
"21","2","2005-11-02","-0.084","-0.084","-0.084","1"
"21","2","2005-11-03","-0.098","-0.098","-0.098","1"
"21","2","2005-11-04","-0.099","-0.099","-0.099","1"
"21","2","2005-11-05","-0.101","-0.101","-0.101","1"
"21","2","2005-11-06","-0.105","-0.105","-0.105","1"
"21","2","2005-11-07","-0.112","-0.112","-0.112","1"
"21","2","2005-11-08","-0.123","-0.123","-0.123","1"
"21","2","2005-11-09","-0.13","-0.13","-0.13","1"
"21","2","2005-11-10","-0.142","-0.142","-0.142","1"
"21","2","2005-11-11","-0.159","-0.159","-0.159","1"
"21","2","2005-11-12","-0.163","-0.163","-0.163","1"
"21","2","2005-11-13","-0.174","-0.174","-0.174","1"
"21","2","2005-11-14","-0.191","-0.191","-0.191","1"
"21","2","2005-11-15","-0.201","-0.201","-0.201","1"
"21","2","2005-11-16","-0.215","-0.215","-0.215","1"
"21","2","2005-11-17","-0.233","-0.233","-0.233","1"
"21","2","2005-11-18","-0.258","-0.258","-0.258","1"
"21","2","2005-11-19","-0.28","-0.28","-0.28","1"
"21","2","2005-11-20","-0.312","-0.312","-0.312","1"
"21","2","2005-11-21","-0.334","-0.334","-0.334","1"
"21","2","2005-11-22","-0.371","-0.371","-0.371","1"
"21","2","2005-11-23","-0.413","-0.413","-0.413","1"
"21","2","2005-11-24","-0.462","-0.462","-0.462","1"
"21","2","2005-11-25","-0.527","-0.527","-0.527","1"
"21","2","2005-11-26","-0.6","-0.6","-0.6","1"
"21","2","2005-11-27","-0.694","-0.694","-0.694","1"
"21","2","2005-11-28","-0.793","-0.793","-0.793","1"
"21","2","2005-11-29","-0.896","-0.896","-0.896","1"
"21","2","2005-11-30","-0.993","-0.993","-0.993","1"
"21","2","2005-12-01","-1.098","-1.098","-1.098","1"
"21","2","2005-12-02","-1.2","-1.2","-1.2","1"
"21","2","2005-12-03","-1.3","-1.3","-1.3","1"
"21","2","2005-12-04","-1.41","-1.41","-1.41","1"
"21","2","2005-12-05","-1.516","-1.516","-1.516","1"
"21","2","2005-12-06","-1.618","-1.618","-1.618","1"
"21","2","2005-12-07","-1.71","-1.71","-1.71","1"
"21","2","2005-12-08","-1.789","-1.789","-1.789","1"
"21","2","2005-12-09","-1.867","-1.867","-1.867","1"
"21","2","2005-12-10","-1.937","-1.937","-1.937","1"
"21","2","2005-12-11","-2.009","-2.009","-2.009","1"
"21","2","2005-12-12","-2.08","-2.08","-2.08","1"
"21","2","2005-12-13","-2.151","-2.151","-2.151","1"
"21","2","2005-12-14","-2.232","-2.232","-2.232","1"
"21","2","2005-12-15","-2.31","-2.31","-2.31","1"
"21","2","2005-12-16","-2.378","-2.378","-2.378","1"
"21","2","2005-12-17","-2.437","-2.437","-2.437","1"
"21","2","2005-12-18","-2.529","-2.529","-2.529","1"
"21","2","2005-12-19","-2.611","-2.611","-2.611","1"
"21","2","2005-12-20","-2.701","-2.701","-2.701","1"
"21","2","2005-12-21","-2.811","-2.811","-2.811","1"
"21","2","2005-12-22","-2.926","-2.926","-2.926","1"
"21","2","2005-12-23","-3.039","-3.039","-3.039","1"
"21","2","2005-12-24","-3.105","-3.105","-3.105","1"
"21","2","2005-12-25","-3.267","-3.267","-3.267","1"
"21","2","2005-12-26","-3.367","-3.367","-3.367","1"
"21","2","2005-12-27","-3.465","-3.465","-3.465","1"
"21","2","2005-12-28","-3.568","-3.568","-3.568","1"
"21","2","2005-12-29","-3.668","-3.668","-3.668","1"
"21","2","2005-12-30","-3.811","-3.811","-3.811","1"
"21","2","2005-12-31","-3.983","-3.983","-3.983","1"
"21","2","2006-01-01","-4.172","-4.172","-4.172","1"
"21","2","2006-01-02","-4.358","-4.358","-4.358","1"
"21","2","2006-01-03","-4.518","-4.518","-4.518","1"
"21","2","2006-01-04","-4.662","-4.662","-4.662","1"
"21","2","2006-01-05","-4.787","-4.787","-4.787","1"
"21","2","2006-01-06","-4.902","-4.902","-4.902","1"
"21","2","2006-01-07","-5.011","-5.011","-5.011","1"
"21","2","2006-01-08","-5.13","-5.13","-5.13","1"
"21","2","2006-01-09","-5.254","-5.254","-5.254","1"
"21","2","2006-01-10","-5.37","-5.37","-5.37","1"
"21","2","2006-01-11","-5.492","-5.492","-5.492","1"
"21","2","2006-01-12","-5.613","-5.613","-5.613","1"
"21","2","2006-01-13","-5.73","-5.73","-5.73","1"
"21","2","2006-01-14","-5.855","-5.855","-5.855","1"
"21","2","2006-01-15","-5.981","-5.981","-5.981","1"
"21","2","2006-01-16","-6.102","-6.102","-6.102","1"
"21","2","2006-01-17","-6.218","-6.218","-6.218","1"
"21","2","2006-01-18","-6.343","-6.343","-6.343","1"
"21","2","2006-01-19","-6.309","-6.309","-6.309","1"
"21","2","2006-01-20","-6.393","-6.393","-6.393","1"
"21","2","2006-01-21","-6.644","-6.644","-6.644","1"
"21","2","2006-01-22","-6.68","-6.68","-6.68","1"
"21","2","2006-01-23","-6.74","-6.74","-6.74","1"
"21","2","2006-01-24","-6.774","-6.774","-6.774","1"
"21","2","2006-01-25","-6.813","-6.813","-6.813","1"
"21","2","2006-01-26","-6.855","-6.855","-6.855","1"
"21","2","2006-01-27","-6.904","-6.904","-6.904","1"
"21","2","2006-01-28","-6.954","-6.954","-6.954","1"
"21","2","2006-01-29","-6.959","-6.959","-6.959","1"
"21","2","2006-01-30","-7.01","-7.01","-7.01","1"
"21","2","2006-01-31","-7.15","-7.15","-7.15","1"
"21","2","2006-02-01","-7.21","-7.21","-7.21","1"
"21","2","2006-02-02","-7.25","-7.25","-7.25","1"
"21","2","2006-02-03","-7.26","-7.26","-7.26","1"
"21","2","2006-02-04","-7.29","-7.29","-7.29","1"
"21","2","2006-02-05","-7.32","-7.32","-7.32","1"
"21","2","2006-02-06","-7.36","-7.36","-7.36","1"
"21","2","2006-02-07","-7.39","-7.39","-7.39","1"
"21","2","2006-02-08","-7.36","-7.36","-7.36","1"
"21","2","2006-02-09","-7.45","-7.45","-7.45","1"
"21","2","2006-02-10","-7.51","-7.51","-7.51","1"
"21","2","2006-02-11","-7.57","-7.57","-7.57","1"
"21","2","2006-02-12","-7.61","-7.61","-7.61","1"
"21","2","2006-02-13","-7.66","-7.66","-7.66","1"
"21","2","2006-02-14","-7.73","-7.73","-7.73","1"
"21","2","2006-02-15","-7.79","-7.79","-7.79","1"
"21","2","2006-02-16","-7.85","-7.85","-7.85","1"
"21","2","2006-02-17","-7.9","-7.9","-7.9","1"
"21","2","2006-02-18","-7.93","-7.93","-7.93","1"
"21","2","2006-02-19","-7.94","-7.94","-7.94","1"
"21","2","2006-02-20","-7.92","-7.92","-7.92","1"
"21","2","2006-02-21","-7.92","-7.92","-7.92","1"
"21","2","2006-02-22","-7.91","-7.91","-7.91","1"
"21","2","2006-02-23","-7.9","-7.9","-7.9","1"
"21","2","2006-02-24","-7.88","-7.88","-7.88","1"
"21","2","2006-02-25","-7.87","-7.87","-7.87","1"
"21","2","2006-02-26","-7.87","-7.87","-7.87","1"
"21","2","2006-02-27","-7.87","-7.87","-7.87","1"
"21","2","2006-02-28","-7.86","-7.86","-7.86","1"
"21","2","2006-03-01","-7.86","-7.86","-7.86","1"
"21","2","2006-03-02","-7.85","-7.85","-7.85","1"
"21","2","2006-03-03","-7.87","-7.87","-7.87","1"
"21","2","2006-03-04","-7.88","-7.88","-7.88","1"
"21","2","2006-03-05","-7.9","-7.9","-7.9","1"
"21","2","2006-03-06","-7.94","-7.94","-7.94","1"
"21","2","2006-03-07","-7.97","-7.97","-7.97","1"
"21","2","2006-03-08","-8.02","-8.02","-8.02","1"
"21","2","2006-03-09","-8.06","-8.06","-8.06","1"
"21","2","2006-03-10","-8.08","-8.08","-8.08","1"
"21","2","2006-03-11","-8.11","-8.11","-8.11","1"
"21","2","2006-03-12","-8.15","-8.15","-8.15","1"
"21","2","2006-03-13","-8.17","-8.17","-8.17","1"
"21","2","2006-03-14","-8.22","-8.22","-8.22","1"
"21","2","2006-03-15","-8.28","-8.28","-8.28","1"
"21","2","2006-03-16","-8.35","-8.35","-8.35","1"
"21","2","2006-03-17","-8.43","-8.43","-8.43","1"
"21","2","2006-03-18","-8.49","-8.49","-8.49","1"
"21","2","2006-03-19","-8.54","-8.54","-8.54","1"
"21","2","2006-03-20","-8.57","-8.57","-8.57","1"
"21","2","2006-03-21","-8.6","-8.6","-8.6","1"
"21","2","2006-03-22","-8.61","-8.61","-8.61","1"
"21","2","2006-03-23","-8.6","-8.6","-8.6","1"
"21","2","2006-03-24","-8.58","-8.58","-8.58","1"
"21","2","2006-03-25","-8.54","-8.54","-8.54","1"
"21","2","2006-03-26","-8.5","-8.5","-8.5","1"
"21","2","2006-03-27","-8.45","-8.45","-8.45","1"
"21","2","2006-03-28","-8.4","-8.4","-8.4","1"
"21","2","2006-03-29","-8.32","-8.32","-8.32","1"
"21","2","2006-03-30","-8.24","-8.24","-8.24","1"
"21","2","2006-03-31","-8.16","-8.16","-8.16","1"
"21","2","2006-04-01","-8.08","-8.08","-8.08","1"
"21","2","2006-04-02","-8.01","-8.01","-8.01","1"
"21","2","2006-04-03","-7.94","-7.94","-7.94","1"
"21","2","2006-04-04","-7.88","-7.88","-7.88","1"
"21","2","2006-04-05","-7.83","-7.83","-7.83","1"
"21","2","2006-04-06","-7.78","-7.78","-7.78","1"
"21","2","2006-04-07","-7.75","-7.75","-7.75","1"
"21","2","2006-04-08","-7.72","-7.72","-7.72","1"
"21","2","2006-04-09","-7.7","-7.7","-7.7","1"
"21","2","2006-04-10","-7.67","-7.67","-7.67","1"
"21","2","2006-04-11","-7.64","-7.64","-7.64","1"
"21","2","2006-04-12","-7.61","-7.61","-7.61","1"
"21","2","2006-04-13","-7.59","-7.59","-7.59","1"
"21","2","2006-04-14","-7.58","-7.58","-7.58","1"
"21","2","2006-04-15","-7.59","-7.59","-7.59","1"
"21","2","2006-04-16","-7.59","-7.59","-7.59","1"
"21","2","2006-04-17","-7.57","-7.57","-7.57","1"
"21","2","2006-04-18","-7.53","-7.53","-7.53","1"
"21","2","2006-04-19","-7.47","-7.47","-7.47","1"
"21","2","2006-04-20","-7.41","-7.41","-7.41","1"
"21","2","2006-04-21","-7.36","-7.36","-7.36","1"
"21","2","2006-04-22","-7.29","-7.29","-7.29","1"
"21","2","2006-04-23","-7.22","-7.22","-7.22","1"
"21","2","2006-04-24","-7.14","-7.14","-7.14","1"
"21","2","2006-04-25","-7.06","-7.06","-7.06","1"
"21","2","2006-04-26","-6.967","-6.967","-6.967","1"
"21","2","2006-04-27","-6.873","-6.873","-6.873","1"
"21","2","2006-04-28","-6.775","-6.775","-6.775","1"
"21","2","2006-04-29","-6.68","-6.68","-6.68","1"
"21","2","2006-04-30","-6.581","-6.581","-6.581","1"
"21","2","2006-05-01","-6.477","-6.477","-6.477","1"
"21","2","2006-05-02","-6.389","-6.389","-6.389","1"
"21","2","2006-05-03","-6.315","-6.315","-6.315","1"
"21","2","2006-05-04","-6.263","-6.263","-6.263","1"
"21","2","2006-05-05","-6.215","-6.215","-6.215","1"
"21","2","2006-05-06","-6.174","-6.174","-6.174","1"
"21","2","2006-05-07","-6.112","-6.112","-6.112","1"
"21","2","2006-05-08","-6.031","-6.031","-6.031","1"
"21","2","2006-05-09","-5.971","-5.971","-5.971","1"
"21","2","2006-05-10","-5.906","-5.906","-5.906","1"
"21","2","2006-05-11","-5.802","-5.802","-5.802","1"
"21","2","2006-05-12","-5.727","-5.727","-5.727","1"
"21","2","2006-05-13","-5.667","-5.667","-5.667","1"
"21","2","2006-05-14","-5.618","-5.618","-5.618","1"
"21","2","2006-05-15","-5.579","-5.579","-5.579","1"
"21","2","2006-05-16","-5.512","-5.512","-5.512","1"
"21","2","2006-05-17","-5.478","-5.478","-5.478","1"
"21","2","2006-05-18","-5.454","-5.454","-5.454","1"
"21","2","2006-05-19","-5.397","-5.397","-5.397","1"
"21","2","2006-05-20","-5.36","-5.36","-5.36","1"
"21","2","2006-05-21","-5.291","-5.291","-5.291","1"
"21","2","2006-05-22","-5.193","-5.193","-5.193","1"
"21","2","2006-05-23","-5.099","-5.099","-5.099","1"
"21","2","2006-05-24","-5.004","-5.004","-5.004","1"
"21","2","2006-05-25","-4.934","-4.934","-4.934","1"
"21","2","2006-05-26","-4.866","-4.866","-4.866","1"
"21","2","2006-05-27","-4.84","-4.84","-4.84","1"
"21","2","2006-05-28","-4.795","-4.795","-4.795","1"
"21","2","2006-05-29","-4.795","-4.795","-4.795","1"
"21","2","2006-05-30","-4.715","-4.715","-4.715","1"
"21","2","2006-05-31","-4.594","-4.594","-4.594","1"
"21","2","2006-06-01","-4.495","-4.495","-4.495","1"
"21","2","2006-06-02","-4.423","-4.423","-4.423","1"
"21","2","2006-06-03","-4.387","-4.387","-4.387","1"
"21","2","2006-06-04","-4.39","-4.39","-4.39","1"
"21","2","2006-06-05","-4.426","-4.426","-4.426","1"
"21","2","2006-06-06","-4.42","-4.42","-4.42","1"
"21","2","2006-06-07","-4.419","-4.419","-4.419","1"
"21","2","2006-06-08","-4.378","-4.378","-4.378","1"
"21","2","2006-06-09","-4.319","-4.319","-4.319","1"
"21","2","2006-06-10","-4.23","-4.23","-4.23","1"
"21","2","2006-06-11","-4.086","-4.086","-4.086","1"
"21","2","2006-06-12","-3.937","-3.937","-3.937","1"
"21","2","2006-06-13","-3.773","-3.773","-3.773","1"
"21","2","2006-06-14","-3.55","-3.55","-3.55","1"
"21","2","2006-06-15","-3.374","-3.374","-3.374","1"
"21","2","2006-06-16","-3.19","-3.19","-3.19","1"
"21","2","2006-06-17","-3.062","-3.062","-3.062","1"
"21","2","2006-06-18","-2.89","-2.89","-2.89","1"
"21","2","2006-06-19","-2.698","-2.698","-2.698","1"
"21","2","2006-06-20","-2.453","-2.453","-2.453","1"
"21","2","2006-06-21","-2.215","-2.215","-2.215","1"
"21","2","2006-06-22","-2.084","-2.084","-2.084","1"
"21","2","2006-06-23","-1.946","-1.946","-1.946","1"
"21","2","2006-06-24","-1.75","-1.75","-1.75","1"
"21","2","2006-06-25","-1.668","-1.668","-1.668","1"
"21","2","2006-06-26","-1.594","-1.594","-1.594","1"
"21","2","2006-06-27","-1.295","-1.295","-1.295","1"
"21","2","2006-06-28","-1.207","-1.207","-1.207","1"
"21","2","2006-06-29","-1.154","-1.154","-1.154","1"
"21","2","2006-06-30","-0.955","-0.955","-0.955","1"
"21","2","2006-07-01","-0.617","-0.617","-0.617","1"
"21","2","2006-07-02","-0.704","-0.704","-0.704","1"
"21","2","2006-07-03","-0.712","-0.712","-0.712","1"
"21","2","2006-07-04","-0.66","-0.66","-0.66","1"
"21","2","2006-07-05","-0.519","-0.519","-0.519","1"
"21","2","2006-07-06","-0.445","-0.445","-0.445","1"
"21","2","2006-07-07","-0.446","-0.446","-0.446","1"
"21","2","2006-07-08","-0.402","-0.402","-0.402","1"
"21","2","2006-07-09","-0.155","-0.155","-0.155","1"
"21","2","2006-07-10","-0.046","-0.046","-0.046","1"
"21","2","2006-07-11","0.012","0.012","0.012","1"
"21","2","2006-07-12","0.019","0.019","0.019","1"
"21","2","2006-07-13","0.025","0.025","0.025","1"
"21","2","2006-07-14","0.129","0.129","0.129","1"
"21","2","2006-07-15","0.309","0.309","0.309","1"
"21","2","2006-07-16","0.435","0.435","0.435","1"
"21","2","2006-07-17","0.56","0.56","0.56","1"
"21","2","2006-07-18","0.656","0.656","0.656","1"
"21","2","2006-07-19","0.809","0.809","0.809","1"
"21","2","2006-07-20","0.941","0.941","0.941","1"
"21","2","2006-07-21","1.13","1.13","1.13","1"
"21","2","2006-07-22","1.225","1.225","1.225","1"
"21","2","2006-07-23","1.341","1.341","1.341","1"
"21","2","2006-07-24","1.471","1.471","1.471","1"
"21","2","2006-07-25","1.711","1.711","1.711","1"
"21","2","2006-07-26","1.82","1.82","1.82","1"
"21","2","2006-07-27","1.904","1.904","1.904","1"
"21","2","2006-07-28","2.034","2.034","2.034","1"
"21","2","2006-07-29","2.028","2.028","2.028","1"
"21","2","2006-07-30","2.135","2.135","2.135","1"
"21","2","2006-07-31","2.263","2.263","2.263","1"
"21","2","2006-08-01","2.282","2.282","2.282","1"
"21","2","2006-08-02","2.271","2.271","2.271","1"
"21","2","2006-08-03","2.294","2.294","2.294","1"
"21","2","2006-08-04","2.226","2.226","2.226","1"
"21","2","2006-08-05","2.271","2.271","2.271","1"
"21","2","2006-08-06","2.228","2.228","2.228","1"
"21","2","2006-08-07","1.991","1.991","1.991","1"
"21","2","2006-08-08","1.955","1.955","1.955","1"
"21","2","2006-08-09","1.895","1.895","1.895","1"
"21","2","2006-08-10","1.779","1.779","1.779","1"
"21","2","2006-08-11","1.662","1.662","1.662","1"
"21","2","2006-08-12","1.586","1.586","1.586","1"
"21","2","2006-08-13","1.542","1.542","1.542","1"
"21","2","2006-08-14","1.474","1.474","1.474","1"
"21","2","2006-08-15","1.388","1.388","1.388","1"
"21","2","2006-08-16","1.279","1.279","1.279","1"
"21","2","2006-08-17","1.157","1.157","1.157","1"
"21","2","2006-08-18","1.034","1.034","1.034","1"
"21","2","2006-08-19","0.94","0.94","0.94","1"
"21","2","2006-08-20","0.857","0.857","0.857","1"
"21","2","2006-08-21","0.775","0.775","0.775","1"
"21","2","2006-08-22","0.69","0.69","0.69","1"
"21","2","2006-08-23","0.61","0.61","0.61","1"
"21","2","2006-08-24","0.563","0.563","0.563","1"
"21","2","2006-08-25","0.493","0.493","0.493","1"
"21","2","2006-08-26","0.443","0.443","0.443","1"
"21","2","2006-08-27","0.39","0.39","0.39","1"
"21","2","2006-08-28","0.348","0.348","0.348","1"
"21","2","2006-08-29","0.3","0.3","0.3","1"
"21","2","2006-08-30","0.27","0.27","0.27","1"
"21","2","2006-08-31","0.238","0.238","0.238","1"
"21","2","2006-09-01","0.195","0.195","0.195","1"
"21","2","2006-09-02","0.163","0.163","0.163","1"
"21","2","2006-09-03","0.158","0.158","0.158","1"
"21","2","2006-09-04","0.139","0.139","0.139","1"
"21","2","2006-09-05","0.12","0.12","0.12","1"
"21","2","2006-09-06","0.109","0.109","0.109","1"
"21","2","2006-09-07","0.105","0.105","0.105","1"
"21","2","2006-09-08","0.136","0.136","0.136","1"
"21","2","2006-09-09","0.211","0.211","0.211","1"
"21","2","2006-09-10","0.337","0.337","0.337","1"
"21","2","2006-09-11","0.463","0.463","0.463","1"
"21","2","2006-09-12","0.541","0.541","0.541","1"
"21","2","2006-09-13","0.647","0.647","0.647","1"
"21","2","2006-09-14","0.714","0.714","0.714","1"
"21","2","2006-09-15","0.727","0.727","0.727","1"
"21","2","2006-09-16","0.785","0.785","0.785","1"
"21","2","2006-09-17","0.794","0.794","0.794","1"
"21","2","2006-09-18","0.759","0.759","0.759","1"
"21","2","2006-09-19","0.714","0.714","0.714","1"
"21","2","2006-09-20","0.66","0.66","0.66","1"
"21","2","2006-09-21","0.635","0.635","0.635","1"
"21","2","2006-09-22","0.586","0.586","0.586","1"
"21","2","2006-09-23","0.508","0.508","0.508","1"
"21","2","2006-09-24","0.537","0.537","0.537","1"
"21","2","2006-09-25","0.513","0.513","0.513","1"
"21","2","2006-09-26","0.554","0.554","0.554","1"
"21","2","2006-09-27","0.607","0.607","0.607","1"
"21","2","2006-09-28","0.617","0.617","0.617","1"
"21","2","2006-09-29","0.618","0.618","0.618","1"
"21","2","2006-09-30","0.587","0.587","0.587","1"
"21","2","2006-10-01","0.539","0.539","0.539","1"
"21","2","2006-10-02","0.495","0.495","0.495","1"
"21","2","2006-10-03","0.445","0.445","0.445","1"
"21","2","2006-10-04","0.387","0.387","0.387","1"
"21","2","2006-10-05","0.363","0.363","0.363","1"
"21","2","2006-10-06","0.332","0.332","0.332","1"
"21","2","2006-10-07","0.294","0.294","0.294","1"
"21","2","2006-10-08","0.256","0.256","0.256","1"
"21","2","2006-10-09","0.191","0.191","0.191","1"
"21","2","2006-10-10","0.203","0.203","0.203","1"
"21","2","2006-10-11","0.176","0.176","0.176","1"
"21","2","2006-10-12","0.149","0.149","0.149","1"
"21","2","2006-10-13","0.125","0.125","0.125","1"
"21","2","2006-10-14","0.102","0.102","0.102","1"
"21","2","2006-10-15","0.079","0.079","0.079","1"
"21","2","2006-10-16","0.056","0.056","0.056","1"
"21","2","2006-10-17","0.039","0.039","0.039","1"
"21","2","2006-10-18","0.018","0.018","0.018","1"
"21","2","2006-10-19","0.005","0.005","0.005","1"
"21","2","2006-10-20","-0.01","-0.01","-0.01","1"
"21","2","2006-10-21","-0.023","-0.023","-0.023","1"
"21","2","2006-10-22","-0.032","-0.032","-0.032","1"
"21","2","2006-10-23","-0.043","-0.043","-0.043","1"
"21","2","2006-10-24","-0.046","-0.046","-0.046","1"
"21","2","2006-10-25","-0.056","-0.056","-0.056","1"
"21","2","2006-10-26","-0.057","-0.057","-0.057","1"
"21","2","2006-10-27","-0.06","-0.06","-0.06","1"
"21","2","2006-10-28","-0.061","-0.061","-0.061","1"
"21","2","2006-10-29","-0.064","-0.064","-0.064","1"
"21","2","2006-10-30","-0.08","-0.08","-0.08","1"
"21","2","2006-10-31","-0.068","-0.068","-0.068","1"
"21","2","2006-11-01","-0.068","-0.068","-0.068","1"
"21","2","2006-11-02","-0.067","-0.067","-0.067","1"
"21","2","2006-11-03","-0.073","-0.073","-0.073","1"
"21","2","2006-11-04","-0.076","-0.076","-0.076","1"
"21","2","2006-11-05","-0.078","-0.078","-0.078","1"
"21","2","2006-11-06","-0.078","-0.078","-0.078","1"
"21","2","2006-11-07","-0.107","-0.107","-0.107","1"
"21","2","2006-11-08","-0.112","-0.112","-0.112","1"
"21","2","2006-11-09","-0.115","-0.115","-0.115","1"
"21","2","2006-11-10","-0.118","-0.118","-0.118","1"
"21","2","2006-11-11","-0.152","-0.152","-0.152","1"
"21","2","2006-11-12","-0.164","-0.164","-0.164","1"
"21","2","2006-11-13","-0.238","-0.238","-0.238","1"
"21","2","2006-11-14","-0.328","-0.328","-0.328","1"
"21","2","2006-11-15","-0.428","-0.428","-0.428","1"
"21","2","2006-11-16","-0.522","-0.522","-0.522","1"
"21","2","2006-11-17","-0.602","-0.602","-0.602","1"
"21","2","2006-11-18","-0.683","-0.683","-0.683","1"
"21","2","2006-11-19","-0.77","-0.77","-0.77","1"
"21","2","2006-11-20","-0.835","-0.835","-0.835","1"
"21","2","2006-11-21","-0.905","-0.905","-0.905","1"
"21","2","2006-11-22","-0.977","-0.977","-0.977","1"
"21","2","2006-11-23","-1.046","-1.046","-1.046","1"
"21","2","2006-11-24","-1.123","-1.123","-1.123","1"
"21","2","2006-11-25","-1.194","-1.194","-1.194","1"
"21","2","2006-11-26","-1.265","-1.265","-1.265","1"
"21","2","2006-11-27","-1.344","-1.344","-1.344","1"
"21","2","2006-11-28","-1.411","-1.411","-1.411","1"
"21","2","2006-11-29","-1.457","-1.457","-1.457","1"
"21","2","2006-11-30","-1.52","-1.52","-1.52","1"
"21","2","2006-12-01","-1.593","-1.593","-1.593","1"
"21","2","2006-12-02","-1.666","-1.666","-1.666","1"
"21","2","2006-12-03","-1.745","-1.745","-1.745","1"
"21","2","2006-12-04","-1.83","-1.83","-1.83","1"
"21","2","2006-12-05","-1.923","-1.923","-1.923","1"
"21","2","2006-12-06","-2.006","-2.006","-2.006","1"
"21","2","2006-12-07","-2.088","-2.088","-2.088","1"
"21","2","2006-12-08","-2.159","-2.159","-2.159","1"
"21","2","2006-12-09","-2.209","-2.209","-2.209","1"
"21","2","2006-12-10","-2.256","-2.256","-2.256","1"
"21","2","2006-12-11","-2.317","-2.317","-2.317","1"
"21","2","2006-12-12","-2.377","-2.377","-2.377","1"
"21","2","2006-12-13","-2.467","-2.467","-2.467","1"
"21","2","2006-12-14","-2.586","-2.586","-2.586","1"
"21","2","2006-12-15","-2.722","-2.722","-2.722","1"
"21","2","2006-12-16","-2.725","-2.725","-2.725","1"
"21","2","2006-12-17","-2.856","-2.856","-2.856","1"
"21","2","2006-12-18","-2.958","-2.958","-2.958","1"
"21","2","2006-12-19","-3.069","-3.069","-3.069","1"
"21","2","2006-12-20","-3.173","-3.173","-3.173","1"
"21","2","2006-12-21","-3.275","-3.275","-3.275","1"
"21","2","2006-12-22","-3.365","-3.365","-3.365","1"
"21","2","2006-12-23","-3.482","-3.482","-3.482","1"
"21","2","2006-12-24","-3.607","-3.607","-3.607","1"
"21","2","2006-12-25","-3.733","-3.733","-3.733","1"
"21","2","2006-12-26","-3.873","-3.873","-3.873","1"
"21","2","2006-12-27","-3.988","-3.988","-3.988","1"
"21","2","2006-12-28","-4.103","-4.103","-4.103","1"
"21","2","2006-12-29","-4.242","-4.242","-4.242","1"
"21","2","2006-12-30","-4.376","-4.376","-4.376","1"
"21","2","2006-12-31","-4.526","-4.526","-4.526","1"
"21","2","2007-01-01","-4.563","-4.563","-4.563","1"
"21","2","2007-01-02","-4.538","-4.538","-4.538","1"
"21","2","2007-01-03","-4.715","-4.715","-4.715","1"
"21","2","2007-01-04","-4.82","-4.82","-4.82","1"
"21","2","2007-01-05","-4.873","-4.873","-4.873","1"
"21","2","2007-01-06","-4.929","-4.929","-4.929","1"
"21","2","2007-01-07","-4.993","-4.993","-4.993","1"
"21","2","2007-01-08","-5.026","-5.026","-5.026","1"
"21","2","2007-01-09","-5.048","-5.048","-5.048","1"
"21","2","2007-01-10","-5.08","-5.08","-5.08","1"
"21","2","2007-01-11","-5.097","-5.097","-5.097","1"
"21","2","2007-01-12","-5.095","-5.095","-5.095","1"
"21","2","2007-01-13","-4.972","-4.972","-4.972","1"
"21","2","2007-01-14","-5.046","-5.046","-5.046","1"
"21","2","2007-01-15","-5.043","-5.043","-5.043","1"
"21","2","2007-01-16","-5.039","-5.039","-5.039","1"
"21","2","2007-01-17","-5.036","-5.036","-5.036","1"
"21","2","2007-01-18","-5.045","-5.045","-5.045","1"
"21","2","2007-01-19","-5.067","-5.067","-5.067","1"
"21","2","2007-01-20","-4.949","-4.949","-4.949","1"
"21","2","2007-01-21","-5.027","-5.027","-5.027","1"
"21","2","2007-01-22","-5.066","-5.066","-5.066","1"
"21","2","2007-01-23","-5.106","-5.106","-5.106","1"
"21","2","2007-01-24","-5.105","-5.105","-5.105","1"
"21","2","2007-01-25","-5.118","-5.118","-5.118","1"
"21","2","2007-01-26","-5.149","-5.149","-5.149","1"
"21","2","2007-01-27","-5.197","-5.197","-5.197","1"
"21","2","2007-01-28","-5.267","-5.267","-5.267","1"
"21","2","2007-01-29","-5.348","-5.348","-5.348","1"
"21","2","2007-01-30","-5.523","-5.523","-5.523","1"
"21","2","2007-01-31","-5.69","-5.69","-5.69","1"
"21","2","2007-02-01","-5.797","-5.797","-5.797","1"
"21","2","2007-02-02","-5.896","-5.896","-5.896","1"
"21","2","2007-02-03","-5.982","-5.982","-5.982","1"
"21","2","2007-02-04","-6.057","-6.057","-6.057","1"
"21","2","2007-02-05","-6.116","-6.116","-6.116","1"
"21","2","2007-02-06","-6.156","-6.156","-6.156","1"
"21","2","2007-02-07","-6.198","-6.198","-6.198","1"
"21","2","2007-02-08","-6.242","-6.242","-6.242","1"
"21","2","2007-02-09","-6.284","-6.284","-6.284","1"
"21","2","2007-02-10","-6.317","-6.317","-6.317","1"
"21","2","2007-02-11","-6.345","-6.345","-6.345","1"
"21","2","2007-02-12","-6.372","-6.372","-6.372","1"
"21","2","2007-02-13","-6.407","-6.407","-6.407","1"
"21","2","2007-02-14","-6.418","-6.418","-6.418","1"
"21","2","2007-02-15","-6.445","-6.445","-6.445","1"
"21","2","2007-02-16","-6.449","-6.449","-6.449","1"
"21","2","2007-02-17","-6.468","-6.468","-6.468","1"
"21","2","2007-02-18","-6.473","-6.473","-6.473","1"
"21","2","2007-02-19","-6.47","-6.47","-6.47","1"
"21","2","2007-02-20","-6.463","-6.463","-6.463","1"
"21","2","2007-02-21","-6.469","-6.469","-6.469","1"
"21","2","2007-02-22","-6.481","-6.481","-6.481","1"
"21","2","2007-02-23","-6.514","-6.514","-6.514","1"
"21","2","2007-02-24","-6.555","-6.555","-6.555","1"
"21","2","2007-02-25","-6.601","-6.601","-6.601","1"
"21","2","2007-02-26","-6.651","-6.651","-6.651","1"
"21","2","2007-02-27","-6.68","-6.68","-6.68","1"
"21","2","2007-02-28","-6.709","-6.709","-6.709","1"
"21","2","2007-03-01","-6.732","-6.732","-6.732","1"
"21","2","2007-03-02","-6.736","-6.736","-6.736","1"
"21","2","2007-03-03","-6.719","-6.719","-6.719","1"
"21","2","2007-03-04","-6.689","-6.689","-6.689","1"
"21","2","2007-03-05","-6.656","-6.656","-6.656","1"
"21","2","2007-03-06","-6.618","-6.618","-6.618","1"
"21","2","2007-03-07","-6.581","-6.581","-6.581","1"
"21","2","2007-03-08","-6.547","-6.547","-6.547","1"
"21","2","2007-03-09","-6.509","-6.509","-6.509","1"
"21","2","2007-03-10","-6.487","-6.487","-6.487","1"
"21","2","2007-03-11","-6.45","-6.45","-6.45","1"
"21","2","2007-03-12","-6.452","-6.452","-6.452","1"
"21","2","2007-03-13","-6.467","-6.467","-6.467","1"
"21","2","2007-03-14","-6.494","-6.494","-6.494","1"
"21","2","2007-03-15","-6.52","-6.52","-6.52","1"
"21","2","2007-03-16","-6.543","-6.543","-6.543","1"
"21","2","2007-03-17","-6.563","-6.563","-6.563","1"
"21","2","2007-03-18","-6.578","-6.578","-6.578","1"
"21","2","2007-03-19","-6.59","-6.59","-6.59","1"
"21","2","2007-03-20","-6.591","-6.591","-6.591","1"
"21","2","2007-03-21","-6.57","-6.57","-6.57","1"
"21","2","2007-03-22","-6.589","-6.589","-6.589","1"
"21","2","2007-03-23","-6.663","-6.663","-6.663","1"
"21","2","2007-03-24","-6.767","-6.767","-6.767","1"
"21","2","2007-03-25","-6.886","-6.886","-6.886","1"
"21","2","2007-03-26","-6.994","-6.994","-6.994","1"
"21","2","2007-03-27","-7.09","-7.09","-7.09","1"
"21","2","2007-03-28","-7.17","-7.17","-7.17","1"
"21","2","2007-03-29","-7.22","-7.22","-7.22","1"
"21","2","2007-03-30","-7.25","-7.25","-7.25","1"
"21","2","2007-03-31","-7.27","-7.27","-7.27","1"
"21","2","2007-04-01","-7.28","-7.28","-7.28","1"
"21","2","2007-04-02","-7.28","-7.28","-7.28","1"
"21","2","2007-04-03","-7.28","-7.28","-7.28","1"
"21","2","2007-04-04","-7.26","-7.26","-7.26","1"
"21","2","2007-04-05","-7.24","-7.24","-7.24","1"
"21","2","2007-04-06","-7.21","-7.21","-7.21","1"
"21","2","2007-04-07","-7.17","-7.17","-7.17","1"
"21","2","2007-04-08","-7.14","-7.14","-7.14","1"
"21","2","2007-04-09","-7.1","-7.1","-7.1","1"
"21","2","2007-04-10","-7.08","-7.08","-7.08","1"
"21","2","2007-04-11","-7.04","-7.04","-7.04","1"
"21","2","2007-04-12","-6.992","-6.992","-6.992","1"
"21","2","2007-04-13","-6.954","-6.954","-6.954","1"
"21","2","2007-04-14","-6.926","-6.926","-6.926","1"
"21","2","2007-04-15","-6.881","-6.881","-6.881","1"
"21","2","2007-04-16","-6.823","-6.823","-6.823","1"
"21","2","2007-04-17","-6.757","-6.757","-6.757","1"
"21","2","2007-04-18","-6.688","-6.688","-6.688","1"
"21","2","2007-04-19","-6.616","-6.616","-6.616","1"
"21","2","2007-04-20","-6.539","-6.539","-6.539","1"
"21","2","2007-04-21","-6.456","-6.456","-6.456","1"
"21","2","2007-04-22","-6.368","-6.368","-6.368","1"
"21","2","2007-04-23","-6.267","-6.267","-6.267","1"
"21","2","2007-04-24","-6.157","-6.157","-6.157","1"
"21","2","2007-04-25","-6.035","-6.035","-6.035","1"
"21","2","2007-04-26","-5.896","-5.896","-5.896","1"
"21","2","2007-04-27","-5.747","-5.747","-5.747","1"
"21","2","2007-04-28","-5.585","-5.585","-5.585","1"
"21","2","2007-04-29","-5.396","-5.396","-5.396","1"
"21","2","2007-04-30","-5.213","-5.213","-5.213","1"
"21","2","2007-05-01","-5.012","-5.012","-5.012","1"
"21","2","2007-05-02","-4.849","-4.849","-4.849","1"
"21","2","2007-05-03","-4.686","-4.686","-4.686","1"
"21","2","2007-05-04","-4.526","-4.526","-4.526","1"
"21","2","2007-05-05","-4.377","-4.377","-4.377","1"
"21","2","2007-05-06","-4.249","-4.249","-4.249","1"
"21","2","2007-05-07","-4.14","-4.14","-4.14","1"
"21","2","2007-05-08","-4.038","-4.038","-4.038","1"
"21","2","2007-05-09","-3.954","-3.954","-3.954","1"
"21","2","2007-05-10","-3.878","-3.878","-3.878","1"
"21","2","2007-05-11","-3.805","-3.805","-3.805","1"
"21","2","2007-05-12","-3.75","-3.75","-3.75","1"
"21","2","2007-05-13","-3.675","-3.675","-3.675","1"
"21","2","2007-05-14","-3.634","-3.634","-3.634","1"
"21","2","2007-05-15","-3.609","-3.609","-3.609","1"
"21","2","2007-05-16","-3.577","-3.577","-3.577","1"
"21","2","2007-05-17","-3.503","-3.503","-3.503","1"
"21","2","2007-05-18","-3.474","-3.474","-3.474","1"
"21","2","2007-05-19","-3.456","-3.456","-3.456","1"
"21","2","2007-05-20","-3.409","-3.409","-3.409","1"
"21","2","2007-05-21","-3.357","-3.357","-3.357","1"
"21","2","2007-05-22","-3.3","-3.3","-3.3","1"
"21","2","2007-05-23","-3.25","-3.25","-3.25","1"
"21","2","2007-05-24","-3.151","-3.151","-3.151","1"
"21","2","2007-05-25","-3.042","-3.042","-3.042","1"
"21","2","2007-05-26","-2.957","-2.957","-2.957","1"
"21","2","2007-05-27","-2.876","-2.876","-2.876","1"
"21","2","2007-05-28","-2.727","-2.727","-2.727","1"
"21","2","2007-05-29","-2.612","-2.612","-2.612","1"
"21","2","2007-05-30","-2.514","-2.514","-2.514","1"
"21","2","2007-05-31","-2.414","-2.414","-2.414","1"
"21","2","2007-06-01","-2.337","-2.337","-2.337","1"
"21","2","2007-06-02","-2.271","-2.271","-2.271","1"
"21","2","2007-06-03","-2.216","-2.216","-2.216","1"
"21","2","2007-06-04","-2.149","-2.149","-2.149","1"
"21","2","2007-06-05","-2.09","-2.09","-2.09","1"
"21","2","2007-06-06","-2.059","-2.059","-2.059","1"
"21","2","2007-06-07","-2.01","-2.01","-2.01","1"
"21","2","2007-06-08","-1.944","-1.944","-1.944","1"
"21","2","2007-06-09","-1.862","-1.862","-1.862","1"
"21","2","2007-06-10","-1.786","-1.786","-1.786","1"
"21","2","2007-06-11","-1.708","-1.708","-1.708","1"
"21","2","2007-06-12","-1.584","-1.584","-1.584","1"
"21","2","2007-06-13","-1.323","-1.323","-1.323","1"
"21","2","2007-06-14","-1.015","-1.015","-1.015","1"
"21","2","2007-06-15","-0.821","-0.821","-0.821","1"
"21","2","2007-06-16","-0.824","-0.824","-0.824","1"
"21","2","2007-06-17","-0.774","-0.774","-0.774","1"
"21","2","2007-06-18","-0.678","-0.678","-0.678","1"
"21","2","2007-06-19","-0.636","-0.636","-0.636","1"
"21","2","2007-06-20","-0.621","-0.621","-0.621","1"
"21","2","2007-06-21","-0.614","-0.614","-0.614","1"
"21","2","2007-06-22","-0.613","-0.613","-0.613","1"
"21","2","2007-06-23","-0.604","-0.604","-0.604","1"
"21","2","2007-06-24","-0.519","-0.519","-0.519","1"
"21","2","2007-06-25","-0.456","-0.456","-0.456","1"
"21","2","2007-06-26","-0.501","-0.501","-0.501","1"
"21","2","2007-06-27","-0.376","-0.376","-0.376","1"
"21","2","2007-06-28","-0.313","-0.313","-0.313","1"
"21","2","2007-06-29","-0.281","-0.281","-0.281","1"
"21","2","2007-06-30","-0.29","-0.29","-0.29","1"
"21","2","2007-07-01","-0.272","-0.272","-0.272","1"
"21","2","2007-07-02","-0.293","-0.293","-0.293","1"
"21","2","2007-07-03","-0.287","-0.287","-0.287","1"
"21","2","2007-07-04","-0.279","-0.279","-0.279","1"
"21","2","2007-07-05","-0.264","-0.264","-0.264","1"
"21","2","2007-07-06","-0.258","-0.258","-0.258","1"
"21","2","2007-07-07","-0.254","-0.254","-0.254","1"
"21","2","2007-07-08","-0.224","-0.224","-0.224","1"
"21","2","2007-07-09","-0.258","-0.258","-0.258","1"
"21","2","2007-07-10","-0.3","-0.3","-0.3","1"
"21","2","2007-07-11","-0.278","-0.278","-0.278","1"
"21","2","2007-07-12","-0.272","-0.272","-0.272","1"
"21","2","2007-07-13","-0.248","-0.248","-0.248","1"
"21","2","2007-07-14","-0.216","-0.216","-0.216","1"
"21","2","2007-07-15","-0.203","-0.203","-0.203","1"
"21","2","2007-07-16","-0.223","-0.223","-0.223","1"
"21","2","2007-07-17","-0.198","-0.198","-0.198","1"
"21","2","2007-07-18","-0.105","-0.105","-0.105","1"
"21","2","2007-07-19","-0.045","-0.045","-0.045","1"
"21","2","2007-07-20","-0.008","-0.008","-0.008","1"
"21","2","2007-07-21","0.054","0.054","0.054","1"
"21","2","2007-07-22","0.093","0.093","0.093","1"
"21","2","2007-07-23","0.206","0.206","0.206","1"
"21","2","2007-07-24","0.227","0.227","0.227","1"
"21","2","2007-07-25","0.3","0.3","0.3","1"
"21","2","2007-07-26","0.427","0.427","0.427","1"
"21","2","2007-07-27","0.454","0.454","0.454","1"
"21","2","2007-07-28","0.468","0.468","0.468","1"
"21","2","2007-07-29","0.476","0.476","0.476","1"
"21","2","2007-07-30","0.467","0.467","0.467","1"
"21","2","2007-07-31","0.505","0.505","0.505","1"
"21","2","2007-08-01","0.575","0.575","0.575","1"
"21","2","2007-08-02","0.719","0.719","0.719","1"
"21","2","2007-08-03","0.663","0.663","0.663","1"
"21","2","2007-08-04","0.685","0.685","0.685","1"
"21","2","2007-08-05","0.813","0.813","0.813","1"
"21","2","2007-08-06","0.781","0.781","0.781","1"
"21","2","2007-08-07","0.775","0.775","0.775","1"
"21","2","2007-08-08","0.816","0.816","0.816","1"
"21","2","2007-08-09","0.806","0.806","0.806","1"
"21","2","2007-08-10","0.901","0.901","0.901","1"
"21","2","2007-08-11","0.965","0.965","0.965","1"
"21","2","2007-08-12","1.036","1.036","1.036","1"
"21","2","2007-08-13","0.989","0.989","0.989","1"
"21","2","2007-08-14","0.988","0.988","0.988","1"
"21","2","2007-08-15","1.011","1.011","1.011","1"
"21","2","2007-08-16","1.073","1.073","1.073","1"
"21","2","2007-08-17","1.103","1.103","1.103","1"
"21","2","2007-08-18","1.172","1.172","1.172","1"
"21","2","2007-08-19","1.293","1.293","1.293","1"
"21","2","2007-08-20","1.319","1.319","1.319","1"
"21","2","2007-08-21","1.333","1.333","1.333","1"
"21","2","2007-08-22","1.379","1.379","1.379","1"
"21","2","2007-08-23","1.371","1.371","1.371","1"
"21","2","2007-08-24","1.354","1.354","1.354","1"
"21","2","2007-08-25","1.28","1.28","1.28","1"
"21","2","2007-08-26","1.203","1.203","1.203","1"
"21","2","2007-08-27","1.083","1.083","1.083","1"
"21","2","2007-08-28","1.015","1.015","1.015","1"
"21","2","2007-08-30","1.008","1.008","1.008","1"
"21","2","2007-08-31","1.073","1.073","1.073","1"
"21","2","2007-09-01","1.103","1.103","1.103","1"
"21","2","2007-09-02","1.098","1.098","1.098","1"
"21","2","2007-09-03","1.009","1.009","1.009","1"
"21","2","2007-09-04","0.941","0.941","0.941","1"
"21","2","2007-09-05","0.967","0.967","0.967","1"
"21","2","2007-09-06","0.951","0.951","0.951","1"
"21","2","2007-09-07","0.866","0.866","0.866","1"
"21","2","2007-09-08","0.876","0.876","0.876","1"
"21","2","2007-09-09","0.791","0.791","0.791","1"
"21","2","2007-09-10","0.695","0.695","0.695","1"
"21","2","2007-09-11","0.588","0.588","0.588","1"
"21","2","2007-09-12","0.519","0.519","0.519","1"
"21","2","2007-09-13","0.512","0.512","0.512","1"
"21","2","2007-09-14","0.474","0.474","0.474","1"
"21","2","2007-09-15","0.445","0.445","0.445","1"
"21","2","2007-09-16","0.441","0.441","0.441","1"
"21","2","2007-09-17","0.427","0.427","0.427","1"
"21","2","2007-09-18","0.409","0.409","0.409","1"
"21","2","2007-09-19","0.41","0.41","0.41","1"
"21","2","2007-09-20","0.459","0.459","0.459","1"
"21","2","2007-09-21","0.474","0.474","0.474","1"
"21","2","2007-09-22","0.478","0.478","0.478","1"
"21","2","2007-09-23","0.46","0.46","0.46","1"
"21","2","2007-09-24","0.426","0.426","0.426","1"
"21","2","2007-09-25","0.388","0.388","0.388","1"
"21","2","2007-09-26","0.34","0.34","0.34","1"
"21","2","2007-09-27","0.323","0.323","0.323","1"
"21","2","2007-09-28","0.307","0.307","0.307","1"
"21","2","2007-09-29","0.279","0.279","0.279","1"
"21","2","2007-09-30","0.259","0.259","0.259","1"
"21","2","2007-10-01","0.236","0.236","0.236","1"
"21","2","2007-10-02","0.218","0.218","0.218","1"
"21","2","2007-10-03","0.199","0.199","0.199","1"
"21","2","2007-10-04","0.176","0.176","0.176","1"
"21","2","2007-10-05","0.157","0.157","0.157","1"
"21","2","2007-10-06","0.139","0.139","0.139","1"
"21","2","2007-10-07","0.122","0.122","0.122","1"
"21","2","2007-10-08","0.106","0.106","0.106","1"
"21","2","2007-10-09","0.078","0.078","0.078","1"
"21","2","2007-10-10","0.078","0.078","0.078","1"
"21","2","2007-10-11","0.067","0.067","0.067","1"
"21","2","2007-10-12","0.055","0.055","0.055","1"
"21","2","2007-10-13","0.048","0.048","0.048","1"
"21","2","2007-10-14","0.041","0.041","0.041","1"
"21","2","2007-10-15","0.032","0.032","0.032","1"
"21","2","2007-10-16","0.021","0.021","0.021","1"
"21","2","2007-10-17","0.011","0.011","0.011","1"
"21","2","2007-10-18","0.004","0.004","0.004","1"
"21","2","2007-10-19","-0.006","-0.006","-0.006","1"
"21","2","2007-10-20","-0.017","-0.017","-0.017","1"
"21","2","2007-10-21","-0.03","-0.03","-0.03","1"
"21","2","2007-10-22","-0.04","-0.04","-0.04","1"
"21","2","2007-10-23","-0.061","-0.061","-0.061","1"
"21","2","2007-10-24","-0.075","-0.075","-0.075","1"
"21","2","2007-10-25","-0.1","-0.1","-0.1","1"
"21","2","2007-10-26","-0.129","-0.129","-0.129","1"
"21","2","2007-10-27","-0.181","-0.181","-0.181","1"
"21","2","2007-10-28","-0.264","-0.264","-0.264","1"
"21","2","2007-10-29","-0.346","-0.346","-0.346","1"
"21","2","2007-10-30","-0.463","-0.463","-0.463","1"
"21","2","2007-10-31","-0.563","-0.563","-0.563","1"
"21","2","2007-11-01","-0.72","-0.72","-0.72","1"
"21","2","2007-11-02","-0.778","-0.778","-0.778","1"
"21","2","2007-11-03","-0.855","-0.855","-0.855","1"
"21","2","2007-11-04","-0.882","-0.882","-0.882","1"
"21","2","2007-11-05","-0.946","-0.946","-0.946","1"
"21","2","2007-11-06","-0.978","-0.978","-0.978","1"
"21","2","2007-11-07","-1.02","-1.02","-1.02","1"
"21","2","2007-11-08","-1.077","-1.077","-1.077","1"
"21","2","2007-11-09","-1.172","-1.172","-1.172","1"
"21","2","2007-11-10","-1.291","-1.291","-1.291","1"
"21","2","2007-11-11","-1.388","-1.388","-1.388","1"
"21","2","2007-11-12","-1.517","-1.517","-1.517","1"
"21","2","2007-11-13","-1.734","-1.734","-1.734","1"
"21","2","2007-11-14","-1.955","-1.955","-1.955","1"
"21","2","2007-11-15","-2.138","-2.138","-2.138","1"
"21","2","2007-11-16","-2.368","-2.368","-2.368","1"
"21","2","2007-11-17","-2.62","-2.62","-2.62","1"
"21","2","2007-11-18","-2.883","-2.883","-2.883","1"
"21","2","2007-11-19","-3.155","-3.155","-3.155","1"
"21","2","2007-11-20","-3.484","-3.484","-3.484","1"
"21","2","2007-11-21","-3.614","-3.614","-3.614","1"
"21","2","2007-11-22","-3.644","-3.644","-3.644","1"
"21","2","2007-11-23","-3.596","-3.596","-3.596","1"
"21","2","2007-11-24","-3.752","-3.752","-3.752","1"
"21","2","2007-11-25","-3.849","-3.849","-3.849","1"
"21","2","2007-11-26","-3.793","-3.793","-3.793","1"
"21","2","2007-11-27","-3.676","-3.676","-3.676","1"
"21","2","2007-11-28","-3.792","-3.792","-3.792","1"
"21","2","2007-11-29","-3.845","-3.845","-3.845","1"
"21","2","2007-11-30","-3.895","-3.895","-3.895","1"
"21","2","2007-12-01","-3.953","-3.953","-3.953","1"
"21","2","2007-12-02","-4.014","-4.014","-4.014","1"
"21","2","2007-12-03","-4.074","-4.074","-4.074","1"
"21","2","2007-12-04","-4.117","-4.117","-4.117","1"
"21","2","2007-12-05","-4.162","-4.162","-4.162","1"
"21","2","2007-12-06","-4.246","-4.246","-4.246","1"
"21","2","2007-12-07","-4.313","-4.313","-4.313","1"
"21","2","2007-12-08","-4.355","-4.355","-4.355","1"
"21","2","2007-12-09","-4.402","-4.402","-4.402","1"
"21","2","2007-12-10","-4.418","-4.418","-4.418","1"
"21","2","2007-12-11","-4.462","-4.462","-4.462","1"
"21","2","2007-12-12","-4.502","-4.502","-4.502","1"
"21","2","2007-12-13","-4.585","-4.585","-4.585","1"
"21","2","2007-12-14","-4.689","-4.689","-4.689","1"
"21","2","2007-12-15","-4.827","-4.827","-4.827","1"
"21","2","2007-12-16","-4.984","-4.984","-4.984","1"
"21","2","2007-12-17","-5.144","-5.144","-5.144","1"
"21","2","2007-12-18","-5.322","-5.322","-5.322","1"
"21","2","2007-12-19","-5.543","-5.543","-5.543","1"
"21","2","2007-12-20","-5.766","-5.766","-5.766","1"
"21","2","2007-12-21","-5.98","-5.98","-5.98","1"
"21","2","2007-12-22","-6.164","-6.164","-6.164","1"
"21","2","2007-12-23","-6.316","-6.316","-6.316","1"
"21","2","2007-12-24","-6.411","-6.411","-6.411","1"
"21","2","2007-12-25","-6.467","-6.467","-6.467","1"
"21","2","2007-12-26","-6.496","-6.496","-6.496","1"
"21","2","2007-12-27","-6.525","-6.525","-6.525","1"
"21","2","2007-12-28","-6.547","-6.547","-6.547","1"
"21","2","2007-12-29","-6.58","-6.58","-6.58","1"
"21","2","2007-12-30","-6.629","-6.629","-6.629","1"
"21","2","2007-12-31","-6.696","-6.696","-6.696","1"
"21","2","2008-01-01","-6.791","-6.791","-6.791","1"
"21","2","2008-01-02","-6.852","-6.852","-6.852","1"
"21","2","2008-01-03","-6.935","-6.935","-6.935","1"
"21","2","2008-01-04","-6.995","-6.995","-6.995","1"
"21","2","2008-01-05","-7.05","-7.05","-7.05","1"
"21","2","2008-01-06","-7.09","-7.09","-7.09","1"
"21","2","2008-01-07","-7.11","-7.11","-7.11","1"
"21","2","2008-01-08","-7.11","-7.11","-7.11","1"
"21","2","2008-01-09","-7.09","-7.09","-7.09","1"
"21","2","2008-01-10","-7.06","-7.06","-7.06","1"
"21","2","2008-01-11","-7.06","-7.06","-7.06","1"
"21","2","2008-01-12","-7.05","-7.05","-7.05","1"
"21","2","2008-01-13","-7.07","-7.07","-7.07","1"
"21","2","2008-01-14","-7.11","-7.11","-7.11","1"
"21","2","2008-01-15","-7.11","-7.11","-7.11","1"
"21","2","2008-01-16","-7.13","-7.13","-7.13","1"
"21","2","2008-01-17","-7.14","-7.14","-7.14","1"
"21","2","2008-01-18","-7.17","-7.17","-7.17","1"
"21","2","2008-01-19","-7.13","-7.13","-7.13","1"
"21","2","2008-01-20","-7.12","-7.12","-7.12","1"
"21","2","2008-01-21","-7.15","-7.15","-7.15","1"
"21","2","2008-01-22","-7.05","-7.05","-7.05","1"
"21","2","2008-01-23","-7.01","-7.01","-7.01","1"
"21","2","2008-01-24","-6.962","-6.962","-6.962","1"
"21","2","2008-01-25","-6.925","-6.925","-6.925","1"
"21","2","2008-01-26","-6.9","-6.9","-6.9","1"
"21","2","2008-01-27","-6.882","-6.882","-6.882","1"
"21","2","2008-01-28","-6.734","-6.734","-6.734","1"
"21","2","2008-01-29","-6.872","-6.872","-6.872","1"
"21","2","2008-01-30","-6.793","-6.793","-6.793","1"
"21","2","2008-01-31","-6.76","-6.76","-6.76","1"
"21","2","2008-02-01","-6.762","-6.762","-6.762","1"
"21","2","2008-02-02","-6.737","-6.737","-6.737","1"
"21","2","2008-02-03","-6.761","-6.761","-6.761","1"
"21","2","2008-02-04","-6.805","-6.805","-6.805","1"
"21","2","2008-02-05","-6.865","-6.865","-6.865","1"
"21","2","2008-02-06","-6.937","-6.937","-6.937","1"
"21","2","2008-02-07","-7.01","-7.01","-7.01","1"
"21","2","2008-02-08","-7.07","-7.07","-7.07","1"
"21","2","2008-02-09","-7.11","-7.11","-7.11","1"
"21","2","2008-02-10","-7.13","-7.13","-7.13","1"
"21","2","2008-02-11","-7.13","-7.13","-7.13","1"
"21","2","2008-02-12","-7.12","-7.12","-7.12","1"
"21","2","2008-02-13","-7.11","-7.11","-7.11","1"
"21","2","2008-02-14","-7.12","-7.12","-7.12","1"
"21","2","2008-02-15","-7.16","-7.16","-7.16","1"
"21","2","2008-02-16","-7.24","-7.24","-7.24","1"
"21","2","2008-02-17","-7.32","-7.32","-7.32","1"
"21","2","2008-02-18","-7.39","-7.39","-7.39","1"
"21","2","2008-02-19","-7.47","-7.47","-7.47","1"
"21","2","2008-02-20","-7.54","-7.54","-7.54","1"
"21","2","2008-02-21","-7.59","-7.59","-7.59","1"
"21","2","2008-02-22","-7.62","-7.62","-7.62","1"
"21","2","2008-02-23","-7.66","-7.66","-7.66","1"
"21","2","2008-02-24","-7.58","-7.58","-7.58","1"
"21","2","2008-02-25","-7.52","-7.52","-7.52","1"
"21","2","2008-02-26","-7.39","-7.39","-7.39","1"
"21","2","2008-02-27","-7.28","-7.28","-7.28","1"
"21","2","2008-02-28","-7.18","-7.18","-7.18","1"
"21","2","2008-02-29","-7.09","-7.09","-7.09","1"
"21","2","2008-03-01","-6.995","-6.995","-6.995","1"
"21","2","2008-03-02","-6.927","-6.927","-6.927","1"
"21","2","2008-03-03","-6.855","-6.855","-6.855","1"
"21","2","2008-03-04","-6.785","-6.785","-6.785","1"
"21","2","2008-03-05","-6.719","-6.719","-6.719","1"
"21","2","2008-03-06","-6.672","-6.672","-6.672","1"
"21","2","2008-03-07","-6.692","-6.692","-6.692","1"
"21","2","2008-03-08","-6.773","-6.773","-6.773","1"
"21","2","2008-03-09","-6.859","-6.859","-6.859","1"
"21","2","2008-03-10","-6.895","-6.895","-6.895","1"
"21","2","2008-03-11","-6.914","-6.914","-6.914","1"
"21","2","2008-03-12","-6.896","-6.896","-6.896","1"
"21","2","2008-03-13","-6.884","-6.884","-6.884","1"
"21","2","2008-03-14","-6.878","-6.878","-6.878","1"
"21","2","2008-03-15","-6.867","-6.867","-6.867","1"
"21","2","2008-03-16","-6.817","-6.817","-6.817","1"
"21","2","2008-03-17","-6.757","-6.757","-6.757","1"
"21","2","2008-03-18","-6.687","-6.687","-6.687","1"
"21","2","2008-03-19","-6.615","-6.615","-6.615","1"
"21","2","2008-03-20","-6.568","-6.568","-6.568","1"
"21","2","2008-03-21","-6.567","-6.567","-6.567","1"
"21","2","2008-03-22","-6.611","-6.611","-6.611","1"
"21","2","2008-03-23","-6.694","-6.694","-6.694","1"
"21","2","2008-03-24","-6.777","-6.777","-6.777","1"
"21","2","2008-03-25","-6.836","-6.836","-6.836","1"
"21","2","2008-03-26","-6.894","-6.894","-6.894","1"
"21","2","2008-03-27","-6.971","-6.971","-6.971","1"
"21","2","2008-03-28","-7.07","-7.07","-7.07","1"
"21","2","2008-03-29","-7.13","-7.13","-7.13","1"
"21","2","2008-03-30","-7.13","-7.13","-7.13","1"
"21","2","2008-03-31","-7.1","-7.1","-7.1","1"
"21","2","2008-04-01","-7.06","-7.06","-7.06","1"
"21","2","2008-04-02","-7.01","-7.01","-7.01","1"
"21","2","2008-04-03","-6.949","-6.949","-6.949","1"
"21","2","2008-04-04","-6.911","-6.911","-6.911","1"
"21","2","2008-04-05","-6.895","-6.895","-6.895","1"
"21","2","2008-04-06","-6.914","-6.914","-6.914","1"
"21","2","2008-04-07","-6.935","-6.935","-6.935","1"
"21","2","2008-04-08","-6.935","-6.935","-6.935","1"
"21","2","2008-04-09","-6.944","-6.944","-6.944","1"
"21","2","2008-04-10","-6.965","-6.965","-6.965","1"
"21","2","2008-04-11","-6.987","-6.987","-6.987","1"
"21","2","2008-04-12","-6.981","-6.981","-6.981","1"
"21","2","2008-04-13","-6.954","-6.954","-6.954","1"
"21","2","2008-04-14","-6.916","-6.916","-6.916","1"
"21","2","2008-04-15","-6.891","-6.891","-6.891","1"
"21","2","2008-04-16","-6.88","-6.88","-6.88","1"
"21","2","2008-04-17","-6.885","-6.885","-6.885","1"
"21","2","2008-04-18","-6.916","-6.916","-6.916","1"
"21","2","2008-04-19","-6.962","-6.962","-6.962","1"
"21","2","2008-04-20","-6.983","-6.983","-6.983","1"
"21","2","2008-04-21","-6.963","-6.963","-6.963","1"
"21","2","2008-04-22","-6.923","-6.923","-6.923","1"
"21","2","2008-04-23","-6.858","-6.858","-6.858","1"
"21","2","2008-04-24","-6.817","-6.817","-6.817","1"
"21","2","2008-04-25","-6.761","-6.761","-6.761","1"
"21","2","2008-04-26","-6.661","-6.661","-6.661","1"
"21","2","2008-04-27","-6.527","-6.527","-6.527","1"
"21","2","2008-04-28","-6.392","-6.392","-6.392","1"
"21","2","2008-04-29","-6.262","-6.262","-6.262","1"
"21","2","2008-04-30","-6.124","-6.124","-6.124","1"
"21","2","2008-05-01","-5.973","-5.973","-5.973","1"
"21","2","2008-05-02","-5.813","-5.813","-5.813","1"
"21","2","2008-05-03","-5.673","-5.673","-5.673","1"
"21","2","2008-05-04","-5.559","-5.559","-5.559","1"
"21","2","2008-05-05","-5.479","-5.479","-5.479","1"
"21","2","2008-05-06","-5.422","-5.422","-5.422","1"
"21","2","2008-05-07","-5.387","-5.387","-5.387","1"
"21","2","2008-05-08","-5.353","-5.353","-5.353","1"
"21","2","2008-05-09","-5.318","-5.318","-5.318","1"
"21","2","2008-05-10","-5.282","-5.282","-5.282","1"
"21","2","2008-05-11","-5.246","-5.246","-5.246","1"
"21","2","2008-05-12","-5.216","-5.216","-5.216","1"
"21","2","2008-05-13","-5.175","-5.175","-5.175","1"
"21","2","2008-05-14","-5.119","-5.119","-5.119","1"
"21","2","2008-05-15","-5.071","-5.071","-5.071","1"
"21","2","2008-05-16","-5.033","-5.033","-5.033","1"
"21","2","2008-05-17","-4.972","-4.972","-4.972","1"
"21","2","2008-05-18","-4.906","-4.906","-4.906","1"
"21","2","2008-05-19","-4.852","-4.852","-4.852","1"
"21","2","2008-05-20","-4.793","-4.793","-4.793","1"
"21","2","2008-05-21","-4.73","-4.73","-4.73","1"
"21","2","2008-05-22","-4.677","-4.677","-4.677","1"
"21","2","2008-05-23","-4.645","-4.645","-4.645","1"
"21","2","2008-05-24","-4.607","-4.607","-4.607","1"
"21","2","2008-05-25","-4.573","-4.573","-4.573","1"
"21","2","2008-05-26","-4.523","-4.523","-4.523","1"
"21","2","2008-05-27","-4.503","-4.503","-4.503","1"
"21","2","2008-05-28","-4.527","-4.527","-4.527","1"
"21","2","2008-05-29","-4.47","-4.47","-4.47","1"
"21","2","2008-05-30","-4.447","-4.447","-4.447","1"
"21","2","2008-05-31","-4.357","-4.357","-4.357","1"
"21","2","2008-06-01","-4.313","-4.313","-4.313","1"
"21","2","2008-06-02","-4.281","-4.281","-4.281","1"
"21","2","2008-06-03","-4.302","-4.302","-4.302","1"
"21","2","2008-06-04","-4.215","-4.215","-4.215","1"
"21","2","2008-06-05","-4.195","-4.195","-4.195","1"
"21","2","2008-06-06","-4.136","-4.136","-4.136","1"
"21","2","2008-06-07","-4.085","-4.085","-4.085","1"
"21","2","2008-06-08","-4.039","-4.039","-4.039","1"
"21","2","2008-06-09","-3.986","-3.986","-3.986","1"
"21","2","2008-06-10","-3.945","-3.945","-3.945","1"
"21","2","2008-06-11","-3.921","-3.921","-3.921","1"
"21","2","2008-06-12","-3.901","-3.901","-3.901","1"
"21","2","2008-06-13","-3.884","-3.884","-3.884","1"
"21","2","2008-06-14","-3.804","-3.804","-3.804","1"
"21","2","2008-06-15","-3.737","-3.737","-3.737","1"
"21","2","2008-06-16","-3.695","-3.695","-3.695","1"
"21","2","2008-06-17","-3.569","-3.569","-3.569","1"
"21","2","2008-06-18","-3.476","-3.476","-3.476","1"
"21","2","2008-06-19","-3.394","-3.394","-3.394","1"
"21","2","2008-06-20","-3.339","-3.339","-3.339","1"
"21","2","2008-06-21","-3.294","-3.294","-3.294","1"
"21","2","2008-06-22","-3.249","-3.249","-3.249","1"
"21","2","2008-06-23","-3.216","-3.216","-3.216","1"
"21","2","2008-06-24","-3.182","-3.182","-3.182","1"
"21","2","2008-06-25","-3.133","-3.133","-3.133","1"
"21","2","2008-06-26","-3.085","-3.085","-3.085","1"
"21","2","2008-06-27","-3.033","-3.033","-3.033","1"
"21","2","2008-06-28","-2.538","-2.538","-2.538","1"
"21","2","2008-06-29","-2.182","-2.182","-2.182","1"
"21","2","2008-06-30","-2.465","-2.465","-2.465","1"
"21","2","2008-07-01","-3.304","-3.304","-3.304","1"
"21","2","2008-07-02","-3.101","-3.101","-3.101","1"
"21","2","2008-07-03","-2.91","-2.91","-2.91","1"
"21","2","2008-07-04","-2.86","-2.86","-2.86","1"
"21","2","2008-07-05","-2.785","-2.785","-2.785","1"
"21","2","2008-07-06","-2.655","-2.655","-2.655","1"
"21","2","2008-07-07","-2.698","-2.698","-2.698","1"
"21","2","2008-07-08","-2.612","-2.612","-2.612","1"
"21","2","2008-07-09","-2.442","-2.442","-2.442","1"
"21","2","2008-07-10","-2.341","-2.341","-2.341","1"
"21","2","2008-07-11","-2.241","-2.241","-2.241","1"
"21","2","2008-07-12","-2.146","-2.146","-2.146","1"
"21","2","2008-07-13","-2.096","-2.096","-2.096","1"
"21","2","2008-07-14","-1.996","-1.996","-1.996","1"
"21","2","2008-07-15","-1.914","-1.914","-1.914","1"
"21","2","2008-07-16","-1.731","-1.731","-1.731","1"
"21","2","2008-07-17","-1.731","-1.731","-1.731","1"
"21","2","2008-07-18","-1.72","-1.72","-1.72","1"
"21","2","2008-07-19","-1.466","-1.466","-1.466","1"
"21","2","2008-07-20","-1.379","-1.379","-1.379","1"
"21","2","2008-07-21","-1.537","-1.537","-1.537","1"
"21","2","2008-07-22","-1.476","-1.476","-1.476","1"
"21","2","2008-07-23","-1.485","-1.485","-1.485","1"
"21","2","2008-07-24","-1.414","-1.414","-1.414","1"
"21","2","2008-07-25","-1.271","-1.271","-1.271","1"
"21","2","2008-07-26","-1.483","-1.483","-1.483","1"
"21","2","2008-07-27","-1.428","-1.428","-1.428","1"
"21","2","2008-07-28","-1.354","-1.354","-1.354","1"
"21","2","2008-07-29","-1.296","-1.296","-1.296","1"
"21","2","2008-07-30","-1.122","-1.122","-1.122","1"
"21","2","2008-07-31","-0.951","-0.951","-0.951","1"
"21","2","2008-08-01","-0.646","-0.646","-0.646","1"
"21","2","2008-08-02","-0.553","-0.553","-0.553","1"
"21","2","2008-08-03","-0.424","-0.424","-0.424","1"
"21","2","2008-08-04","-0.357","-0.357","-0.357","1"
"21","2","2008-08-05","-0.298","-0.298","-0.298","1"
"21","2","2008-08-06","-0.268","-0.268","-0.268","1"
"21","2","2008-08-07","-0.24","-0.24","-0.24","1"
"21","2","2008-08-08","-0.22","-0.22","-0.22","1"
"21","2","2008-08-09","-0.199","-0.199","-0.199","1"
"21","2","2008-08-10","-0.175","-0.175","-0.175","1"
"21","2","2008-08-11","-0.165","-0.165","-0.165","1"
"21","2","2008-08-12","-0.162","-0.162","-0.162","1"
"21","2","2008-08-13","-0.149","-0.149","-0.149","1"
"21","2","2008-08-14","-0.11","-0.11","-0.11","1"
"21","2","2008-08-15","-0.107","-0.107","-0.107","1"
"21","2","2008-08-16","-0.102","-0.102","-0.102","1"
"21","2","2008-08-17","-0.077","-0.077","-0.077","1"
"21","2","2008-08-18","-0.074","-0.074","-0.074","1"
"21","2","2008-09-11","0.642","0.642","0.642","1"
"21","2","2008-09-12","0.627","0.627","0.627","1"
"21","2","2008-09-13","0.584","0.584","0.584","1"
"21","2","2008-09-14","0.554","0.554","0.554","1"
"21","2","2008-09-15","0.552","0.552","0.552","1"
"21","2","2008-09-16","0.567","0.567","0.567","1"
"21","2","2008-09-17","0.565","0.565","0.565","1"
"21","2","2008-09-18","0.539","0.539","0.539","1"
"21","2","2008-09-19","0.499","0.499","0.499","1"
"21","2","2008-09-20","0.454","0.454","0.454","1"
"21","2","2008-09-21","0.406","0.406","0.406","1"
"21","2","2008-09-22","0.347","0.347","0.347","1"
"21","2","2008-09-23","0.298","0.298","0.298","1"
"21","2","2008-09-24","0.244","0.244","0.244","1"
"21","2","2008-09-25","0.215","0.215","0.215","1"
"21","2","2008-09-26","0.173","0.173","0.173","1"
"21","2","2008-09-27","0.138","0.138","0.138","1"
"21","2","2008-09-28","0.107","0.107","0.107","1"
"21","2","2008-09-29","0.076","0.076","0.076","1"
"21","2","2008-09-30","0.05","0.05","0.05","1"
"21","2","2008-10-01","0.03","0.03","0.03","1"
"21","2","2008-10-02","0.008","0.008","0.008","1"
"21","2","2008-10-03","-0.009","-0.009","-0.009","1"
"21","2","2008-10-04","-0.028","-0.028","-0.028","1"
"21","2","2008-10-05","-0.042","-0.042","-0.042","1"
"21","2","2008-10-06","-0.067","-0.067","-0.067","1"
"21","2","2008-10-07","-0.072","-0.072","-0.072","1"
"21","2","2008-10-08","-0.064","-0.064","-0.064","1"
"21","2","2008-10-09","-0.067","-0.067","-0.067","1"
"21","2","2008-10-10","-0.072","-0.072","-0.072","1"
"21","2","2008-10-11","-0.077","-0.077","-0.077","1"
"21","2","2008-10-12","-0.075","-0.075","-0.075","1"
"21","2","2008-10-13","-0.079","-0.079","-0.079","1"
"21","2","2008-10-14","-0.089","-0.089","-0.089","1"
"21","2","2008-10-15","-0.099","-0.099","-0.099","1"
"21","2","2008-10-16","-0.108","-0.108","-0.108","1"
"21","2","2008-10-17","-0.121","-0.121","-0.121","1"
"21","2","2008-10-18","-0.139","-0.139","-0.139","1"
"21","2","2008-10-19","-0.167","-0.167","-0.167","1"
"21","2","2008-10-20","-0.2","-0.2","-0.2","1"
"21","2","2008-10-21","-0.233","-0.233","-0.233","1"
"21","2","2008-10-22","-0.268","-0.268","-0.268","1"
"21","2","2008-10-23","-0.309","-0.309","-0.309","1"
"21","2","2008-10-24","-0.363","-0.363","-0.363","1"
"21","2","2008-10-25","-0.414","-0.414","-0.414","1"
"21","2","2008-10-26","-0.465","-0.465","-0.465","1"
"21","2","2008-10-27","-0.534","-0.534","-0.534","1"
"21","2","2008-10-28","-0.609","-0.609","-0.609","1"
"21","2","2008-10-29","-0.662","-0.662","-0.662","1"
"21","2","2008-10-30","-0.718","-0.718","-0.718","1"
"21","2","2008-10-31","-0.776","-0.776","-0.776","1"
"21","2","2008-11-01","-0.835","-0.835","-0.835","1"
"21","2","2008-11-02","-0.889","-0.889","-0.889","1"
"21","2","2008-11-03","-0.94","-0.94","-0.94","1"
"21","2","2008-11-04","-0.982","-0.982","-0.982","1"
"21","2","2008-11-05","-1.019","-1.019","-1.019","1"
"21","2","2008-11-06","-1.056","-1.056","-1.056","1"
"21","2","2008-11-07","-1.093","-1.093","-1.093","1"
"21","2","2008-11-08","-1.133","-1.133","-1.133","1"
"21","2","2008-11-09","-1.179","-1.179","-1.179","1"
"21","2","2008-11-10","-1.227","-1.227","-1.227","1"
"21","2","2008-11-11","-1.287","-1.287","-1.287","1"
"21","2","2008-11-12","-1.363","-1.363","-1.363","1"
"21","2","2008-11-13","-1.456","-1.456","-1.456","1"
"21","2","2008-11-14","-1.546","-1.546","-1.546","1"
"21","2","2008-11-15","-1.636","-1.636","-1.636","1"
"21","2","2008-11-16","-1.719","-1.719","-1.719","1"
"21","2","2008-11-17","-1.787","-1.787","-1.787","1"
"21","2","2008-11-18","-1.846","-1.846","-1.846","1"
"21","2","2008-11-19","-1.896","-1.896","-1.896","1"
"21","2","2008-11-20","-1.945","-1.945","-1.945","1"
"21","2","2008-11-21","-2","-2","-2","1"
"21","2","2008-11-22","-2.07","-2.07","-2.07","1"
"21","2","2008-11-23","-2.144","-2.144","-2.144","1"
"21","2","2008-11-24","-2.229","-2.229","-2.229","1"
"21","2","2008-11-25","-2.33","-2.33","-2.33","1"
"21","2","2008-11-26","-2.454","-2.454","-2.454","1"
"21","2","2008-11-27","-2.619","-2.619","-2.619","1"
"21","2","2008-11-28","-2.788","-2.788","-2.788","1"
"21","2","2008-11-29","-2.952","-2.952","-2.952","1"
"21","2","2008-11-30","-3.106","-3.106","-3.106","1"
"21","2","2008-12-01","-3.258","-3.258","-3.258","1"
"21","2","2008-12-02","-3.394","-3.394","-3.394","1"
"21","2","2008-12-03","-3.521","-3.521","-3.521","1"
"21","2","2008-12-04","-3.647","-3.647","-3.647","1"
"21","2","2008-12-05","-3.772","-3.772","-3.772","1"
"21","2","2008-12-06","-3.914","-3.914","-3.914","1"
"21","2","2008-12-07","-4.063","-4.063","-4.063","1"
"21","2","2008-12-08","-4.204","-4.204","-4.204","1"
"21","2","2008-12-09","-4.323","-4.323","-4.323","1"
"21","2","2008-12-10","-4.417","-4.417","-4.417","1"
"21","2","2008-12-11","-4.497","-4.497","-4.497","1"
"21","2","2008-12-12","-4.565","-4.565","-4.565","1"
"21","2","2008-12-13","-4.64","-4.64","-4.64","1"
"21","2","2008-12-14","-4.709","-4.709","-4.709","1"
"21","2","2008-12-15","-4.754","-4.754","-4.754","1"
"21","2","2008-12-16","-4.78","-4.78","-4.78","1"
"21","2","2008-12-17","-4.801","-4.801","-4.801","1"
"21","2","2008-12-18","-4.833","-4.833","-4.833","1"
"21","2","2008-12-19","-4.863","-4.863","-4.863","1"
"21","2","2008-12-20","-4.885","-4.885","-4.885","1"
"21","2","2008-12-21","-4.903","-4.903","-4.903","1"
"21","2","2008-12-22","-4.931","-4.931","-4.931","1"
"21","2","2008-12-23","-4.967","-4.967","-4.967","1"
"21","2","2008-12-24","-4.996","-4.996","-4.996","1"
"21","2","2008-12-25","-5.01","-5.01","-5.01","1"
"21","2","2008-12-26","-5.021","-5.021","-5.021","1"
"21","2","2008-12-27","-5.036","-5.036","-5.036","1"
"21","2","2008-12-28","-5.072","-5.072","-5.072","1"
"21","2","2008-12-29","-5.141","-5.141","-5.141","1"
"21","2","2008-12-30","-5.25","-5.25","-5.25","1"
"21","2","2008-12-31","-5.394","-5.394","-5.394","1"
"21","2","2009-01-01","-5.557","-5.557","-5.557","1"
"21","2","2009-01-02","-5.731","-5.731","-5.731","1"
"21","2","2009-01-03","-5.871","-5.871","-5.871","1"
"21","2","2009-01-04","-5.977","-5.977","-5.977","1"
"21","2","2009-01-05","-6.075","-6.075","-6.075","1"
"21","2","2009-01-06","-6.19","-6.19","-6.19","1"
"21","2","2009-01-07","-6.329","-6.329","-6.329","1"
"21","2","2009-01-08","-6.477","-6.477","-6.477","1"
"21","2","2009-01-09","-6.628","-6.628","-6.628","1"
"21","2","2009-01-10","-6.776","-6.776","-6.776","1"
"21","2","2009-01-11","-6.901","-6.901","-6.901","1"
"21","2","2009-01-12","-7.01","-7.01","-7.01","1"
"21","2","2009-01-13","-7.13","-7.13","-7.13","1"
"21","2","2009-01-14","-7.25","-7.25","-7.25","1"
"21","2","2009-01-15","-7.38","-7.38","-7.38","1"
"21","2","2009-01-16","-7.52","-7.52","-7.52","1"
"21","2","2009-01-17","-7.65","-7.65","-7.65","1"
"21","2","2009-01-18","-7.78","-7.78","-7.78","1"
"21","2","2009-01-19","-7.9","-7.9","-7.9","1"
"21","2","2009-01-20","-8","-8","-8","1"
"21","2","2009-01-21","-8.06","-8.06","-8.06","1"
"21","2","2009-01-22","-8.08","-8.08","-8.08","1"
"21","2","2009-01-23","-8.07","-8.07","-8.07","1"
"21","2","2009-01-24","-8.05","-8.05","-8.05","1"
"21","2","2009-01-25","-8","-8","-8","1"
"21","2","2009-01-26","-7.96","-7.96","-7.96","1"
"21","2","2009-01-27","-7.93","-7.93","-7.93","1"
"21","2","2009-01-28","-7.91","-7.91","-7.91","1"
"21","2","2009-01-29","-7.91","-7.91","-7.91","1"
"21","2","2009-01-30","-7.93","-7.93","-7.93","1"
"21","2","2009-01-31","-7.97","-7.97","-7.97","1"
"21","2","2009-02-01","-8","-8","-8","1"
"21","2","2009-02-02","-8.04","-8.04","-8.04","1"
"21","2","2009-02-03","-8.08","-8.08","-8.08","1"
"21","2","2009-02-04","-8.11","-8.11","-8.11","1"
"21","2","2009-02-05","-8.15","-8.15","-8.15","1"
"21","2","2009-02-06","-8.18","-8.18","-8.18","1"
"21","2","2009-02-07","-8.18","-8.18","-8.18","1"
"21","2","2009-02-08","-8.19","-8.19","-8.19","1"
"21","2","2009-02-09","-8.19","-8.19","-8.19","1"
"21","2","2009-02-10","-8.19","-8.19","-8.19","1"
"21","2","2009-02-11","-8.18","-8.18","-8.18","1"
"21","2","2009-02-12","-8.19","-8.19","-8.19","1"
"21","2","2009-02-13","-8.2","-8.2","-8.2","1"
"21","2","2009-02-14","-8.23","-8.23","-8.23","1"
"21","2","2009-02-15","-8.3","-8.3","-8.3","1"
"21","2","2009-02-16","-8.43","-8.43","-8.43","1"
"21","2","2009-02-17","-8.61","-8.61","-8.61","1"
"21","2","2009-02-18","-8.79","-8.79","-8.79","1"
"21","2","2009-02-19","-8.95","-8.95","-8.95","1"
"21","2","2009-02-20","-9.07","-9.07","-9.07","1"
"21","2","2009-02-21","-9.14","-9.14","-9.14","1"
"21","2","2009-02-22","-9.2","-9.2","-9.2","1"
"21","2","2009-02-23","-9.27","-9.27","-9.27","1"
"21","2","2009-02-24","-9.31","-9.31","-9.31","1"
"21","2","2009-02-25","-9.33","-9.33","-9.33","1"
"21","2","2009-02-26","-9.3","-9.3","-9.3","1"
"21","2","2009-02-27","-9.28","-9.28","-9.28","1"
"21","2","2009-02-28","-9.26","-9.26","-9.26","1"
"21","2","2009-03-01","-9.25","-9.25","-9.25","1"
"21","2","2009-03-02","-9.21","-9.21","-9.21","1"
"21","2","2009-03-03","-9.13","-9.13","-9.13","1"
"21","2","2009-03-04","-9.02","-9.02","-9.02","1"
"21","2","2009-03-05","-8.89","-8.89","-8.89","1"
"21","2","2009-03-06","-8.76","-8.76","-8.76","1"
"21","2","2009-03-07","-8.65","-8.65","-8.65","1"
"21","2","2009-03-08","-8.57","-8.57","-8.57","1"
"21","2","2009-03-09","-8.52","-8.52","-8.52","1"
"21","2","2009-03-10","-8.51","-8.51","-8.51","1"
"21","2","2009-03-11","-8.52","-8.52","-8.52","1"
"21","2","2009-03-12","-8.53","-8.53","-8.53","1"
"21","2","2009-03-13","-8.56","-8.56","-8.56","1"
"21","2","2009-03-14","-8.59","-8.59","-8.59","1"
"21","2","2009-03-15","-8.61","-8.61","-8.61","1"
"21","2","2009-03-16","-8.62","-8.62","-8.62","1"
"21","2","2009-03-17","-8.57","-8.57","-8.57","1"
"21","2","2009-03-18","-8.51","-8.51","-8.51","1"
"21","2","2009-03-19","-8.44","-8.44","-8.44","1"
"21","2","2009-03-20","-8.36","-8.36","-8.36","1"
"21","2","2009-03-21","-8.26","-8.26","-8.26","1"
"21","2","2009-03-22","-8.18","-8.18","-8.18","1"
"21","2","2009-03-23","-8.14","-8.14","-8.14","1"
"21","2","2009-03-24","-8.15","-8.15","-8.15","1"
"21","2","2009-03-25","-8.18","-8.18","-8.18","1"
"21","2","2009-03-26","-8.21","-8.21","-8.21","1"
"21","2","2009-03-27","-8.22","-8.22","-8.22","1"
"21","2","2009-03-28","-8.25","-8.25","-8.25","1"
"21","2","2009-03-29","-8.3","-8.3","-8.3","1"
"21","2","2009-03-30","-8.32","-8.32","-8.32","1"
"21","2","2009-03-31","-8.32","-8.32","-8.32","1"
"21","2","2009-04-01","-8.28","-8.28","-8.28","1"
"21","2","2009-04-02","-8.23","-8.23","-8.23","1"
"21","2","2009-04-03","-8.17","-8.17","-8.17","1"
"21","2","2009-04-04","-8.08","-8.08","-8.08","1"
"21","2","2009-04-05","-7.92","-7.92","-7.92","1"
"21","2","2009-04-06","-7.82","-7.82","-7.82","1"
"21","2","2009-04-07","-7.7","-7.7","-7.7","1"
"21","2","2009-04-08","-7.61","-7.61","-7.61","1"
"21","2","2009-04-09","-7.53","-7.53","-7.53","1"
"21","2","2009-04-10","-7.46","-7.46","-7.46","1"
"21","2","2009-04-11","-7.41","-7.41","-7.41","1"
"21","2","2009-04-12","-7.36","-7.36","-7.36","1"
"21","2","2009-04-13","-7.31","-7.31","-7.31","1"
"21","2","2009-04-14","-7.26","-7.26","-7.26","1"
"21","2","2009-04-15","-7.21","-7.21","-7.21","1"
"21","2","2009-04-16","-7.14","-7.14","-7.14","1"
"18","15","2003-05-01","0.51","0.51","0.51","1"
"21","2","2009-04-17","-7.05","-7.05","-7.05","1"
"21","2","2009-04-18","-6.946","-6.946","-6.946","1"
"21","2","2009-04-19","-6.842","-6.842","-6.842","1"
"21","2","2009-04-20","-6.756","-6.756","-6.756","1"
"21","2","2009-04-21","-6.69","-6.69","-6.69","1"
"21","2","2009-04-22","-6.636","-6.636","-6.636","1"
"21","2","2009-04-23","-6.585","-6.585","-6.585","1"
"21","2","2009-04-24","-6.54","-6.54","-6.54","1"
"21","2","2009-04-25","-6.495","-6.495","-6.495","1"
"21","2","2009-04-26","-6.456","-6.456","-6.456","1"
"21","2","2009-04-27","-6.427","-6.427","-6.427","1"
"21","2","2009-04-28","-6.412","-6.412","-6.412","1"
"21","2","2009-04-29","-6.401","-6.401","-6.401","1"
"21","2","2009-04-30","-6.38","-6.38","-6.38","1"
"21","2","2009-05-01","-6.354","-6.354","-6.354","1"
"21","2","2009-05-02","-6.325","-6.325","-6.325","1"
"21","2","2009-05-03","-6.3","-6.3","-6.3","1"
"21","2","2009-05-04","-6.278","-6.278","-6.278","1"
"21","2","2009-05-05","-6.254","-6.254","-6.254","1"
"21","2","2009-05-06","-6.224","-6.224","-6.224","1"
"21","2","2009-05-07","-6.179","-6.179","-6.179","1"
"21","2","2009-05-08","-6.133","-6.133","-6.133","1"
"21","2","2009-05-09","-6.088","-6.088","-6.088","1"
"21","2","2009-05-10","-6.042","-6.042","-6.042","1"
"21","2","2009-05-11","-5.981","-5.981","-5.981","1"
"21","2","2009-05-12","-5.893","-5.893","-5.893","1"
"21","2","2009-05-13","-5.79","-5.79","-5.79","1"
"21","2","2009-05-14","-5.676","-5.676","-5.676","1"
"21","2","2009-05-15","-5.565","-5.565","-5.565","1"
"21","2","2009-05-16","-5.462","-5.462","-5.462","1"
"21","2","2009-05-17","-5.373","-5.373","-5.373","1"
"21","2","2009-05-18","-5.293","-5.293","-5.293","1"
"21","2","2009-05-19","-5.22","-5.22","-5.22","1"
"21","2","2009-05-20","-5.153","-5.153","-5.153","1"
"21","2","2009-05-21","-5.095","-5.095","-5.095","1"
"21","2","2009-05-22","-5.042","-5.042","-5.042","1"
"21","2","2009-05-23","-4.993","-4.993","-4.993","1"
"21","2","2009-05-24","-4.942","-4.942","-4.942","1"
"21","2","2009-05-25","-4.883","-4.883","-4.883","1"
"21","2","2009-05-26","-4.813","-4.813","-4.813","1"
"21","2","2009-05-27","-4.736","-4.736","-4.736","1"
"21","2","2009-05-28","-4.648","-4.648","-4.648","1"
"21","2","2009-05-29","-4.552","-4.552","-4.552","1"
"21","2","2009-05-30","-4.449","-4.449","-4.449","1"
"21","2","2009-05-31","-4.35","-4.35","-4.35","1"
"21","2","2009-06-01","-4.249","-4.249","-4.249","1"
"21","2","2009-06-02","-4.134","-4.134","-4.134","1"
"21","2","2009-06-03","-4.021","-4.021","-4.021","1"
"21","2","2009-06-04","-3.916","-3.916","-3.916","1"
"21","2","2009-06-05","-3.818","-3.818","-3.818","1"
"21","2","2009-06-06","-3.727","-3.727","-3.727","1"
"21","2","2009-06-07","-3.645","-3.645","-3.645","1"
"21","2","2009-06-08","-3.568","-3.568","-3.568","1"
"21","2","2009-06-09","-3.495","-3.495","-3.495","1"
"21","2","2009-06-10","-3.422","-3.422","-3.422","1"
"21","2","2009-06-11","-3.355","-3.355","-3.355","1"
"21","2","2009-06-12","-3.29","-3.29","-3.29","1"
"21","2","2009-06-13","-3.234","-3.234","-3.234","1"
"21","2","2009-06-14","-3.19","-3.19","-3.19","1"
"21","2","2009-06-15","-3.146","-3.146","-3.146","1"
"21","2","2009-06-16","-3.101","-3.101","-3.101","1"
"21","2","2009-06-17","-3.059","-3.059","-3.059","1"
"21","2","2009-06-18","-3.013","-3.013","-3.013","1"
"21","2","2009-06-19","-2.952","-2.952","-2.952","1"
"21","2","2009-06-20","-2.875","-2.875","-2.875","1"
"21","2","2009-06-21","-2.802","-2.802","-2.802","1"
"21","2","2009-06-22","-2.717","-2.717","-2.717","1"
"21","2","2009-06-23","-2.611","-2.611","-2.611","1"
"21","2","2009-06-24","-2.517","-2.517","-2.517","1"
"21","2","2009-06-25","-2.432","-2.432","-2.432","1"
"21","2","2009-06-26","-2.361","-2.361","-2.361","1"
"21","2","2009-06-27","-2.197","-2.197","-2.197","1"
"21","2","2009-06-28","-2.113","-2.113","-2.113","1"
"21","2","2009-06-29","-2.061","-2.061","-2.061","1"
"21","2","2009-06-30","-2.006","-2.006","-2.006","1"
"21","2","2009-07-01","-1.913","-1.913","-1.913","1"
"21","2","2009-07-02","-1.828","-1.828","-1.828","1"
"21","2","2009-07-03","-1.732","-1.732","-1.732","1"
"21","2","2009-07-04","-1.587","-1.587","-1.587","1"
"21","2","2009-07-05","-1.414","-1.414","-1.414","1"
"21","2","2009-07-06","-1.343","-1.343","-1.343","1"
"21","2","2009-07-07","-1.281","-1.281","-1.281","1"
"21","2","2009-07-08","-1.202","-1.202","-1.202","1"
"21","2","2009-07-09","-1.132","-1.132","-1.132","1"
"21","2","2009-07-10","-1.071","-1.071","-1.071","1"
"21","2","2009-07-11","-1.01","-1.01","-1.01","1"
"21","2","2009-07-12","-0.961","-0.961","-0.961","1"
"21","2","2009-07-13","-0.918","-0.918","-0.918","1"
"21","2","2009-07-14","-0.884","-0.884","-0.884","1"
"21","2","2009-07-15","-0.851","-0.851","-0.851","1"
"21","2","2009-07-16","-0.82","-0.82","-0.82","1"
"21","2","2009-07-17","-0.786","-0.786","-0.786","1"
"21","2","2009-07-18","-0.732","-0.732","-0.732","1"
"21","2","2009-07-19","-0.66","-0.66","-0.66","1"
"21","2","2009-07-20","-0.579","-0.579","-0.579","1"
"21","2","2009-07-21","-0.45","-0.45","-0.45","1"
"21","2","2009-07-22","-0.343","-0.343","-0.343","1"
"21","2","2009-07-23","-0.361","-0.361","-0.361","1"
"21","2","2009-07-24","-0.357","-0.357","-0.357","1"
"21","2","2009-07-25","-0.34","-0.34","-0.34","1"
"21","2","2009-07-26","-0.307","-0.307","-0.307","1"
"21","2","2009-07-27","-0.251","-0.251","-0.251","1"
"21","2","2009-07-28","-0.201","-0.201","-0.201","1"
"21","2","2009-07-29","-0.162","-0.162","-0.162","1"
"21","2","2009-07-30","-0.119","-0.119","-0.119","1"
"21","2","2009-07-31","-0.061","-0.061","-0.061","1"
"21","2","2009-08-01","0.01","0.01","0.01","1"
"21","2","2009-08-02","0.148","0.148","0.148","1"
"21","2","2009-08-03","0.304","0.304","0.304","1"
"21","2","2009-08-04","0.393","0.393","0.393","1"
"21","2","2009-08-05","0.473","0.473","0.473","1"
"21","2","2009-08-06","0.514","0.514","0.514","1"
"21","2","2009-08-07","0.501","0.501","0.501","1"
"21","2","2009-08-08","0.477","0.477","0.477","1"
"21","2","2009-08-09","0.485","0.485","0.485","1"
"21","2","2009-08-10","0.535","0.535","0.535","1"
"21","2","2009-08-11","0.61","0.61","0.61","1"
"21","2","2009-08-12","0.685","0.685","0.685","1"
"21","2","2009-08-13","0.763","0.763","0.763","1"
"21","2","2009-08-14","0.832","0.832","0.832","1"
"21","2","2009-08-15","0.89","0.89","0.89","1"
"21","2","2009-08-16","0.958","0.958","0.958","1"
"21","2","2009-08-17","1.028","1.028","1.028","1"
"21","2","2009-08-18","1.086","1.086","1.086","1"
"21","2","2009-08-19","1.141","1.141","1.141","1"
"21","2","2009-08-20","1.201","1.201","1.201","1"
"21","2","2009-08-21","1.258","1.258","1.258","1"
"21","2","2009-08-22","1.329","1.329","1.329","1"
"21","2","2009-08-23","1.417","1.417","1.417","1"
"21","2","2009-08-24","1.517","1.517","1.517","1"
"21","2","2009-08-25","1.614","1.614","1.614","1"
"21","2","2009-08-26","1.677","1.677","1.677","1"
"21","2","2009-08-27","1.726","1.726","1.726","1"
"21","2","2009-08-28","1.779","1.779","1.779","1"
"21","2","2009-08-29","1.825","1.825","1.825","1"
"21","2","2009-08-30","1.852","1.852","1.852","1"
"21","2","2009-08-31","1.88","1.88","1.88","1"
"21","2","2009-09-01","1.922","1.922","1.922","1"
"21","2","2009-09-02","1.952","1.952","1.952","1"
"21","2","2009-09-03","1.952","1.952","1.952","1"
"21","2","2009-09-04","1.936","1.936","1.936","1"
"21","2","2009-09-05","1.926","1.926","1.926","1"
"21","2","2009-09-06","1.925","1.925","1.925","1"
"21","2","2009-09-07","1.83","1.83","1.83","1"
"21","2","2009-09-08","1.968","1.968","1.968","1"
"21","2","2009-09-09","1.923","1.923","1.923","1"
"21","2","2009-09-10","1.83","1.83","1.83","1"
"21","2","2009-09-11","1.735","1.735","1.735","1"
"21","2","2009-09-12","1.664","1.664","1.664","1"
"21","2","2009-09-13","1.618","1.618","1.618","1"
"21","2","2009-09-14","1.586","1.586","1.586","1"
"21","2","2009-09-15","1.52","1.52","1.52","1"
"21","2","2009-09-16","1.5","1.5","1.5","1"
"21","2","2009-09-17","1.461","1.461","1.461","1"
"21","2","2009-09-18","1.431","1.431","1.431","1"
"21","2","2009-09-19","1.376","1.376","1.376","1"
"21","2","2009-09-20","1.285","1.285","1.285","1"
"21","2","2009-09-21","1.187","1.187","1.187","1"
"21","2","2009-09-22","1.103","1.103","1.103","1"
"21","2","2009-09-23","1.035","1.035","1.035","1"
"21","2","2009-09-24","0.981","0.981","0.981","1"
"21","2","2009-09-25","0.938","0.938","0.938","1"
"21","2","2009-09-26","0.929","0.929","0.929","1"
"21","2","2009-09-27","0.931","0.931","0.931","1"
"21","2","2009-09-28","0.94","0.94","0.94","1"
"21","2","2009-09-29","0.96","0.96","0.96","1"
"21","2","2009-09-30","0.986","0.986","0.986","1"
"21","2","2009-10-01","1.075","1.075","1.075","1"
"21","2","2009-10-02","1.045","1.045","1.045","1"
"21","2","2009-10-03","1.045","1.045","1.045","1"
"21","2","2009-10-04","1.041","1.041","1.041","1"
"21","2","2009-10-05","1.004","1.004","1.004","1"
"21","2","2009-10-06","0.965","0.965","0.965","1"
"21","2","2009-10-07","0.909","0.909","0.909","1"
"21","2","2009-10-08","0.852","0.852","0.852","1"
"21","2","2009-10-09","0.803","0.803","0.803","1"
"21","2","2009-10-10","0.778","0.778","0.778","1"
"21","2","2009-10-11","0.743","0.743","0.743","1"
"21","2","2009-10-12","0.724","0.724","0.724","1"
"21","2","2009-10-13","0.703","0.703","0.703","1"
"21","2","2009-10-14","0.675","0.675","0.675","1"
"21","2","2009-10-15","0.641","0.641","0.641","1"
"21","2","2009-10-16","0.594","0.594","0.594","1"
"21","2","2009-10-17","0.542","0.542","0.542","1"
"21","2","2009-10-18","0.475","0.475","0.475","1"
"21","2","2009-10-19","0.389","0.389","0.389","1"
"21","2","2009-10-20","0.305","0.305","0.305","1"
"21","2","2009-10-21","0.218","0.218","0.218","1"
"21","2","2009-10-22","0.132","0.132","0.132","1"
"21","2","2009-10-23","0.038","0.038","0.038","1"
"21","2","2009-10-24","-0.033","-0.033","-0.033","1"
"21","2","2009-10-25","-0.093","-0.093","-0.093","1"
"21","2","2009-10-26","-0.159","-0.159","-0.159","1"
"21","2","2009-10-27","-0.234","-0.234","-0.234","1"
"21","2","2009-10-28","-0.306","-0.306","-0.306","1"
"21","2","2009-10-29","-0.364","-0.364","-0.364","1"
"21","2","2009-10-30","-0.407","-0.407","-0.407","1"
"21","2","2009-10-31","-0.43","-0.43","-0.43","1"
"21","2","2009-11-01","-0.447","-0.447","-0.447","1"
"21","2","2009-11-02","-0.464","-0.464","-0.464","1"
"21","2","2009-11-03","-0.486","-0.486","-0.486","1"
"21","2","2009-11-04","-0.507","-0.507","-0.507","1"
"21","2","2009-11-05","-0.535","-0.535","-0.535","1"
"21","2","2009-11-06","-0.578","-0.578","-0.578","1"
"21","2","2009-11-07","-0.634","-0.634","-0.634","1"
"21","2","2009-11-08","-0.697","-0.697","-0.697","1"
"21","2","2009-11-09","-0.762","-0.762","-0.762","1"
"21","2","2009-11-10","-0.829","-0.829","-0.829","1"
"21","2","2009-11-11","-0.896","-0.896","-0.896","1"
"21","2","2009-11-12","-0.967","-0.967","-0.967","1"
"21","2","2009-11-13","-1.047","-1.047","-1.047","1"
"21","2","2009-11-14","-1.139","-1.139","-1.139","1"
"21","2","2009-11-15","-1.231","-1.231","-1.231","1"
"21","2","2009-11-16","-1.316","-1.316","-1.316","1"
"21","2","2009-11-17","-1.394","-1.394","-1.394","1"
"21","2","2009-11-18","-1.462","-1.462","-1.462","1"
"21","2","2009-11-19","-1.515","-1.515","-1.515","1"
"21","2","2009-11-20","-1.556","-1.556","-1.556","1"
"21","2","2009-11-21","-1.589","-1.589","-1.589","1"
"21","2","2009-11-22","-1.625","-1.625","-1.625","1"
"21","2","2009-11-23","-1.657","-1.657","-1.657","1"
"21","2","2009-11-24","-1.699","-1.699","-1.699","1"
"21","2","2009-11-25","-1.743","-1.743","-1.743","1"
"21","2","2009-11-26","-1.797","-1.797","-1.797","1"
"21","2","2009-11-27","-1.855","-1.855","-1.855","1"
"21","2","2009-11-28","-1.923","-1.923","-1.923","1"
"21","2","2009-11-29","-2.011","-2.011","-2.011","1"
"21","2","2009-11-30","-2.123","-2.123","-2.123","1"
"21","2","2009-12-01","-2.259","-2.259","-2.259","1"
"21","2","2009-12-02","-2.382","-2.382","-2.382","1"
"21","2","2009-12-03","-2.513","-2.513","-2.513","1"
"21","2","2009-12-04","-2.647","-2.647","-2.647","1"
"21","2","2009-12-05","-2.773","-2.773","-2.773","1"
"21","2","2009-12-06","-2.911","-2.911","-2.911","1"
"21","2","2009-12-07","-3.05","-3.05","-3.05","1"
"21","2","2009-12-08","-3.175","-3.175","-3.175","1"
"21","2","2009-12-09","-3.263","-3.263","-3.263","1"
"21","2","2009-12-10","-3.326","-3.326","-3.326","1"
"21","2","2009-12-11","-3.387","-3.387","-3.387","1"
"21","2","2009-12-12","-3.434","-3.434","-3.434","1"
"21","2","2009-12-13","-3.524","-3.524","-3.524","1"
"21","2","2009-12-14","-3.627","-3.627","-3.627","1"
"21","2","2009-12-15","-3.754","-3.754","-3.754","1"
"21","2","2009-12-16","-3.898","-3.898","-3.898","1"
"21","2","2009-12-17","-4.058","-4.058","-4.058","1"
"21","2","2009-12-18","-4.232","-4.232","-4.232","1"
"21","2","2009-12-19","-4.435","-4.435","-4.435","1"
"21","2","2009-12-20","-4.636","-4.636","-4.636","1"
"21","2","2009-12-21","-4.893","-4.893","-4.893","1"
"21","2","2009-12-22","-5.158","-5.158","-5.158","1"
"21","2","2009-12-23","-5.425","-5.425","-5.425","1"
"21","2","2009-12-24","-5.614","-5.614","-5.614","1"
"21","2","2009-12-25","-5.734","-5.734","-5.734","1"
"21","2","2009-12-26","-5.785","-5.785","-5.785","1"
"21","2","2009-12-27","-5.788","-5.788","-5.788","1"
"21","2","2009-12-28","-5.765","-5.765","-5.765","1"
"21","2","2009-12-29","-5.798","-5.798","-5.798","1"
"21","2","2009-12-30","-5.863","-5.863","-5.863","1"
"21","2","2009-12-31","-5.904","-5.904","-5.904","1"
"21","2","2010-01-01","-5.922","-5.922","-5.922","1"
"21","2","2010-01-02","-5.91","-5.91","-5.91","1"
"21","2","2010-01-03","-5.855","-5.855","-5.855","1"
"21","2","2010-01-04","-5.847","-5.847","-5.847","1"
"21","2","2010-01-05","-5.918","-5.918","-5.918","1"
"21","2","2010-01-06","-6.013","-6.013","-6.013","1"
"21","2","2010-01-07","-6.113","-6.113","-6.113","1"
"21","2","2010-01-08","-6.219","-6.219","-6.219","1"
"21","2","2010-01-09","-6.359","-6.359","-6.359","1"
"21","2","2010-01-10","-6.503","-6.503","-6.503","1"
"21","2","2010-01-11","-6.606","-6.606","-6.606","1"
"21","2","2010-01-12","-6.676","-6.676","-6.676","1"
"21","2","2010-01-13","-6.731","-6.731","-6.731","1"
"21","2","2010-01-14","-6.799","-6.799","-6.799","1"
"21","2","2010-01-15","-6.863","-6.863","-6.863","1"
"21","2","2010-01-16","-6.931","-6.931","-6.931","1"
"21","2","2010-01-17","-6.968","-6.968","-6.968","1"
"21","2","2010-01-18","-6.997","-6.997","-6.997","1"
"21","2","2010-01-19","-7.02","-7.02","-7.02","1"
"21","2","2010-01-20","-7.04","-7.04","-7.04","1"
"21","2","2010-01-21","-7.06","-7.06","-7.06","1"
"21","2","2010-01-22","-7.09","-7.09","-7.09","1"
"21","2","2010-01-23","-7.13","-7.13","-7.13","1"
"21","2","2010-01-24","-7.18","-7.18","-7.18","1"
"21","2","2010-01-25","-7.22","-7.22","-7.22","1"
"21","2","2010-01-26","-7.28","-7.28","-7.28","1"
"21","2","2010-01-27","-7.33","-7.33","-7.33","1"
"21","2","2010-01-28","-7.39","-7.39","-7.39","1"
"21","2","2010-01-29","-7.39","-7.39","-7.39","1"
"21","2","2010-01-30","-7.45","-7.45","-7.45","1"
"21","2","2010-01-31","-7.48","-7.48","-7.48","1"
"21","2","2010-02-01","-7.5","-7.5","-7.5","1"
"21","2","2010-02-02","-7.58","-7.58","-7.58","1"
"21","2","2010-02-03","-7.71","-7.71","-7.71","1"
"21","2","2010-02-04","-7.9","-7.9","-7.9","1"
"21","2","2010-02-05","-8.07","-8.07","-8.07","1"
"21","2","2010-02-06","-8.15","-8.15","-8.15","1"
"21","2","2010-02-07","-8.18","-8.18","-8.18","1"
"21","2","2010-02-08","-8.2","-8.2","-8.2","1"
"21","2","2010-02-09","-8.21","-8.21","-8.21","1"
"21","2","2010-02-10","-8.24","-8.24","-8.24","1"
"21","2","2010-02-11","-8.28","-8.28","-8.28","1"
"21","2","2010-02-12","-8.32","-8.32","-8.32","1"
"21","2","2010-02-13","-8.36","-8.36","-8.36","1"
"21","2","2010-02-14","-8.4","-8.4","-8.4","1"
"21","2","2010-02-15","-8.45","-8.45","-8.45","1"
"21","2","2010-02-16","-8.54","-8.54","-8.54","1"
"21","2","2010-02-17","-8.66","-8.66","-8.66","1"
"21","2","2010-02-18","-8.79","-8.79","-8.79","1"
"21","2","2010-02-19","-8.9","-8.9","-8.9","1"
"21","2","2010-02-20","-8.94","-8.94","-8.94","1"
"21","2","2010-02-21","-8.93","-8.93","-8.93","1"
"21","2","2010-02-22","-8.91","-8.91","-8.91","1"
"21","2","2010-02-23","-8.93","-8.93","-8.93","1"
"21","2","2010-02-24","-8.96","-8.96","-8.96","1"
"21","2","2010-02-25","-8.98","-8.98","-8.98","1"
"21","2","2010-02-26","-8.98","-8.98","-8.98","1"
"21","2","2010-02-27","-8.96","-8.96","-8.96","1"
"21","2","2010-02-28","-8.92","-8.92","-8.92","1"
"21","2","2010-03-01","-8.91","-8.91","-8.91","1"
"21","2","2010-03-02","-8.9","-8.9","-8.9","1"
"21","2","2010-03-03","-8.86","-8.86","-8.86","1"
"21","2","2010-03-04","-8.82","-8.82","-8.82","1"
"21","2","2010-03-05","-8.79","-8.79","-8.79","1"
"21","2","2010-03-06","-8.73","-8.73","-8.73","1"
"21","2","2010-03-07","-8.72","-8.72","-8.72","1"
"21","2","2010-03-08","-8.78","-8.78","-8.78","1"
"21","2","2010-03-09","-8.87","-8.87","-8.87","1"
"21","2","2010-03-10","-8.99","-8.99","-8.99","1"
"21","2","2010-03-11","-9.12","-9.12","-9.12","1"
"21","2","2010-03-12","-9.25","-9.25","-9.25","1"
"21","2","2010-03-13","-9.34","-9.34","-9.34","1"
"21","2","2010-03-14","-9.4","-9.4","-9.4","1"
"21","2","2010-03-15","-9.42","-9.42","-9.42","1"
"21","2","2010-03-16","-9.43","-9.43","-9.43","1"
"21","2","2010-03-17","-9.44","-9.44","-9.44","1"
"21","2","2010-03-18","-9.48","-9.48","-9.48","1"
"21","2","2010-03-19","-9.5","-9.5","-9.5","1"
"21","2","2010-03-20","-9.48","-9.48","-9.48","1"
"21","2","2010-03-21","-9.39","-9.39","-9.39","1"
"21","2","2010-03-22","-9.25","-9.25","-9.25","1"
"21","2","2010-03-23","-9.07","-9.07","-9.07","1"
"21","2","2010-03-24","-8.87","-8.87","-8.87","1"
"21","2","2010-03-25","-8.7","-8.7","-8.7","1"
"21","2","2010-03-26","-8.57","-8.57","-8.57","1"
"21","2","2010-03-27","-8.48","-8.48","-8.48","1"
"21","2","2010-03-28","-8.41","-8.41","-8.41","1"
"21","2","2010-03-29","-8.35","-8.35","-8.35","1"
"21","2","2010-03-30","-8.3","-8.3","-8.3","1"
"21","2","2010-03-31","-8.25","-8.25","-8.25","1"
"21","2","2010-04-01","-8.19","-8.19","-8.19","1"
"21","2","2010-04-02","-8.14","-8.14","-8.14","1"
"21","2","2010-04-03","-8.11","-8.11","-8.11","1"
"21","2","2010-04-04","-8.11","-8.11","-8.11","1"
"21","2","2010-04-05","-8.12","-8.12","-8.12","1"
"21","2","2010-04-06","-8.13","-8.13","-8.13","1"
"21","2","2010-04-07","-8.13","-8.13","-8.13","1"
"21","2","2010-04-08","-8.14","-8.14","-8.14","1"
"21","2","2010-04-09","-8.11","-8.11","-8.11","1"
"21","2","2010-04-10","-8.05","-8.05","-8.05","1"
"21","2","2010-04-11","-7.96","-7.96","-7.96","1"
"21","2","2010-04-12","-7.86","-7.86","-7.86","1"
"21","2","2010-04-13","-7.77","-7.77","-7.77","1"
"21","2","2010-04-14","-7.69","-7.69","-7.69","1"
"21","2","2010-04-15","-7.64","-7.64","-7.64","1"
"21","2","2010-04-16","-7.59","-7.59","-7.59","1"
"21","2","2010-04-17","-7.56","-7.56","-7.56","1"
"21","2","2010-04-18","-7.52","-7.52","-7.52","1"
"21","2","2010-04-19","-7.48","-7.48","-7.48","1"
"21","2","2010-04-20","-7.43","-7.43","-7.43","1"
"21","2","2010-04-21","-7.39","-7.39","-7.39","1"
"21","2","2010-04-22","-7.34","-7.34","-7.34","1"
"21","2","2010-04-23","-7.3","-7.3","-7.3","1"
"21","2","2010-04-24","-7.26","-7.26","-7.26","1"
"21","2","2010-04-25","-7.2","-7.2","-7.2","1"
"21","2","2010-04-26","-7.13","-7.13","-7.13","1"
"21","2","2010-04-27","-7.06","-7.06","-7.06","1"
"21","2","2010-04-28","-6.95","-6.95","-6.95","1"
"21","2","2010-04-29","-6.817","-6.817","-6.817","1"
"21","2","2010-04-30","-6.691","-6.691","-6.691","1"
"21","2","2010-05-01","-6.602","-6.602","-6.602","1"
"21","2","2010-05-02","-6.484","-6.484","-6.484","1"
"21","2","2010-05-03","-6.369","-6.369","-6.369","1"
"21","2","2010-05-04","-6.241","-6.241","-6.241","1"
"21","2","2010-05-05","-6.122","-6.122","-6.122","1"
"21","2","2010-05-06","-6.047","-6.047","-6.047","1"
"21","2","2010-05-07","-5.925","-5.925","-5.925","1"
"21","2","2010-05-08","-5.839","-5.839","-5.839","1"
"21","2","2010-05-09","-5.754","-5.754","-5.754","1"
"21","2","2010-05-10","-5.714","-5.714","-5.714","1"
"21","2","2010-05-11","-5.632","-5.632","-5.632","1"
"21","2","2010-05-12","-5.607","-5.607","-5.607","1"
"21","2","2010-05-13","-5.567","-5.567","-5.567","1"
"21","2","2010-05-14","-5.534","-5.534","-5.534","1"
"21","2","2010-05-15","-5.514","-5.514","-5.514","1"
"21","2","2010-05-16","-5.507","-5.507","-5.507","1"
"21","2","2010-05-17","-5.48","-5.48","-5.48","1"
"21","2","2010-05-18","-5.433","-5.433","-5.433","1"
"21","2","2010-05-19","-5.404","-5.404","-5.404","1"
"21","2","2010-05-20","-5.365","-5.365","-5.365","1"
"21","2","2010-05-21","-5.311","-5.311","-5.311","1"
"21","2","2010-05-22","-5.282","-5.282","-5.282","1"
"21","2","2010-05-23","-5.25","-5.25","-5.25","1"
"21","2","2010-05-24","-5.224","-5.224","-5.224","1"
"21","2","2010-05-25","-5.19","-5.19","-5.19","1"
"21","2","2010-05-26","-5.169","-5.169","-5.169","1"
"21","2","2010-05-27","-5.162","-5.162","-5.162","1"
"21","2","2010-05-28","-5.126","-5.126","-5.126","1"
"21","2","2010-05-29","-5.076","-5.076","-5.076","1"
"21","2","2010-05-30","-5.043","-5.043","-5.043","1"
"21","2","2010-05-31","-5.043","-5.043","-5.043","1"
"21","2","2010-06-01","-5.036","-5.036","-5.036","1"
"21","2","2010-06-02","-4.983","-4.983","-4.983","1"
"21","2","2010-06-03","-4.946","-4.946","-4.946","1"
"21","2","2010-06-04","-4.867","-4.867","-4.867","1"
"21","2","2010-06-05","-4.813","-4.813","-4.813","1"
"21","2","2010-06-06","-4.789","-4.789","-4.789","1"
"21","2","2010-06-07","-4.769","-4.769","-4.769","1"
"21","2","2010-06-08","-4.728","-4.728","-4.728","1"
"21","2","2010-06-09","-4.68","-4.68","-4.68","1"
"21","2","2010-06-10","-4.625","-4.625","-4.625","1"
"21","2","2010-06-11","-4.544","-4.544","-4.544","1"
"21","2","2010-06-12","-4.434","-4.434","-4.434","1"
"21","2","2010-06-13","-4.334","-4.334","-4.334","1"
"21","2","2010-06-14","-4.256","-4.256","-4.256","1"
"21","2","2010-06-15","-4.13","-4.13","-4.13","1"
"21","2","2010-06-16","-4.046","-4.046","-4.046","1"
"21","2","2010-06-17","-3.917","-3.917","-3.917","1"
"21","2","2010-06-18","-3.871","-3.871","-3.871","1"
"21","2","2010-06-19","-3.782","-3.782","-3.782","1"
"21","2","2010-06-20","-3.762","-3.762","-3.762","1"
"21","2","2010-06-21","-3.634","-3.634","-3.634","1"
"21","2","2010-06-22","-3.463","-3.463","-3.463","1"
"21","2","2010-06-23","-3.366","-3.366","-3.366","1"
"21","2","2010-06-24","-3.271","-3.271","-3.271","1"
"21","2","2010-06-25","-3.2","-3.2","-3.2","1"
"21","2","2010-06-26","-3.125","-3.125","-3.125","1"
"21","2","2010-06-27","-3.016","-3.016","-3.016","1"
"21","2","2010-06-28","-2.917","-2.917","-2.917","1"
"21","2","2010-06-29","-2.825","-2.825","-2.825","1"
"21","2","2010-06-30","-2.798","-2.798","-2.798","1"
"21","2","2010-07-01","-2.716","-2.716","-2.716","1"
"21","2","2010-07-02","-2.625","-2.625","-2.625","1"
"21","2","2010-07-03","-2.529","-2.529","-2.529","1"
"21","2","2010-07-04","-2.44","-2.44","-2.44","1"
"21","2","2010-07-05","-2.304","-2.304","-2.304","1"
"21","2","2010-07-06","-2.128","-2.128","-2.128","1"
"21","2","2010-07-07","-2.014","-2.014","-2.014","1"
"21","2","2010-07-08","-1.84","-1.84","-1.84","1"
"21","2","2010-07-09","-1.677","-1.677","-1.677","1"
"21","2","2010-07-10","-1.562","-1.562","-1.562","1"
"21","2","2010-07-11","-0.923","-0.923","-0.923","1"
"21","2","2010-07-12","-1.374","-1.374","-1.374","1"
"21","2","2010-07-13","-1.177","-1.177","-1.177","1"
"21","2","2010-07-14","-1.169","-1.169","-1.169","1"
"21","2","2010-07-15","-0.983","-0.983","-0.983","1"
"21","2","2010-07-16","-0.577","-0.577","-0.577","1"
"21","2","2010-07-17","-0.305","-0.305","-0.305","1"
"21","2","2010-07-18","-0.463","-0.463","-0.463","1"
"21","2","2010-07-19","-0.507","-0.507","-0.507","1"
"21","2","2010-07-20","-0.349","-0.349","-0.349","1"
"21","2","2010-07-21","-0.222","-0.222","-0.222","1"
"21","2","2010-07-22","-0.059","-0.059","-0.059","1"
"21","2","2010-07-23","0.013","0.013","0.013","1"
"21","2","2010-07-24","0.027","0.027","0.027","1"
"21","2","2010-07-25","0.044","0.044","0.044","1"
"21","2","2010-07-26","0.075","0.075","0.075","1"
"21","2","2010-07-27","0.143","0.143","0.143","1"
"21","2","2010-07-28","0.199","0.199","0.199","1"
"21","2","2010-07-29","0.229","0.229","0.229","1"
"21","2","2010-07-30","0.239","0.239","0.239","1"
"21","2","2010-07-31","0.296","0.296","0.296","1"
"21","2","2010-08-01","0.323","0.323","0.323","1"
"21","2","2010-08-02","0.432","0.432","0.432","1"
"21","2","2010-08-03","0.438","0.438","0.438","1"
"21","2","2010-08-04","0.474","0.474","0.474","1"
"21","2","2010-08-05","0.599","0.599","0.599","1"
"21","2","2010-08-06","0.56","0.56","0.56","1"
"21","2","2010-08-07","0.708","0.708","0.708","1"
"21","2","2010-08-08","0.79","0.79","0.79","1"
"21","2","2010-08-09","0.77","0.77","0.77","1"
"21","2","2010-08-10","0.757","0.757","0.757","1"
"21","2","2010-08-11","0.882","0.882","0.882","1"
"21","2","2010-08-12","0.943","0.943","0.943","1"
"21","2","2010-08-13","0.962","0.962","0.962","1"
"21","2","2010-08-14","1.042","1.042","1.042","1"
"21","2","2010-08-15","0.943","0.943","0.943","1"
"21","2","2010-08-16","1.097","1.097","1.097","1"
"21","2","2010-08-17","1.085","1.085","1.085","1"
"21","2","2010-08-18","1.022","1.022","1.022","1"
"21","2","2010-08-19","0.964","0.964","0.964","1"
"21","2","2010-08-20","0.937","0.937","0.937","1"
"21","2","2010-08-21","0.875","0.875","0.875","1"
"21","2","2010-08-22","0.799","0.799","0.799","1"
"21","2","2010-08-23","0.698","0.698","0.698","1"
"21","2","2010-08-24","0.605","0.605","0.605","1"
"21","2","2010-08-25","0.587","0.587","0.587","1"
"21","2","2010-08-26","0.536","0.536","0.536","1"
"21","2","2010-08-27","0.567","0.567","0.567","1"
"21","2","2010-08-28","0.544","0.544","0.544","1"
"21","2","2010-08-29","0.568","0.568","0.568","1"
"21","2","2010-08-30","0.689","0.689","0.689","1"
"21","2","2010-08-31","0.729","0.729","0.729","1"
"21","2","2010-09-01","0.766","0.766","0.766","1"
"21","2","2010-09-02","0.752","0.752","0.752","1"
"21","2","2010-09-03","0.735","0.735","0.735","1"
"21","2","2010-09-04","0.669","0.669","0.669","1"
"21","2","2010-09-05","0.58","0.58","0.58","1"
"21","2","2010-09-06","0.556","0.556","0.556","1"
"21","2","2010-09-07","0.554","0.554","0.554","1"
"21","2","2010-09-08","0.545","0.545","0.545","1"
"21","2","2010-09-09","0.55","0.55","0.55","1"
"21","2","2010-09-10","0.542","0.542","0.542","1"
"21","2","2010-09-11","0.517","0.517","0.517","1"
"21","2","2010-09-12","0.498","0.498","0.498","1"
"21","2","2010-09-13","0.462","0.462","0.462","1"
"21","2","2010-09-14","0.403","0.403","0.403","1"
"21","2","2010-09-15","0.371","0.371","0.371","1"
"21","2","2010-09-16","0.33","0.33","0.33","1"
"21","2","2010-09-17","0.298","0.298","0.298","1"
"21","2","2010-09-18","0.272","0.272","0.272","1"
"21","2","2010-09-19","0.237","0.237","0.237","1"
"21","2","2010-09-20","0.208","0.208","0.208","1"
"21","2","2010-09-21","0.195","0.195","0.195","1"
"21","2","2010-09-22","0.179","0.179","0.179","1"
"21","2","2010-09-23","0.154","0.154","0.154","1"
"21","2","2010-09-24","0.136","0.136","0.136","1"
"21","2","2010-09-25","0.112","0.112","0.112","1"
"21","2","2010-09-26","0.105","0.105","0.105","1"
"21","2","2010-09-27","0.097","0.097","0.097","1"
"21","2","2010-09-28","0.089","0.089","0.089","1"
"21","2","2010-09-29","0.081","0.081","0.081","1"
"21","2","2010-09-30","0.073","0.073","0.073","1"
"21","2","2010-10-01","0.068","0.068","0.068","1"
"21","2","2010-10-02","0.06","0.06","0.06","1"
"21","2","2010-10-03","0.056","0.056","0.056","1"
"21","2","2010-10-04","0.045","0.045","0.045","1"
"21","2","2010-10-05","0.035","0.035","0.035","1"
"21","2","2010-10-06","0.034","0.034","0.034","1"
"21","2","2010-10-07","0.028","0.028","0.028","1"
"21","2","2010-10-08","0.022","0.022","0.022","1"
"21","2","2010-10-09","0.017","0.017","0.017","1"
"21","2","2010-10-10","0.008","0.008","0.008","1"
"21","2","2010-10-11","-0.002","-0.002","-0.002","1"
"21","2","2010-10-12","-0.007","-0.007","-0.007","1"
"21","2","2010-10-13","-0.008","-0.008","-0.008","1"
"21","2","2010-10-14","-0.013","-0.013","-0.013","1"
"21","2","2010-10-15","-0.019","-0.019","-0.019","1"
"21","2","2010-10-16","-0.018","-0.018","-0.018","1"
"21","2","2010-10-17","-0.02","-0.02","-0.02","1"
"21","2","2010-10-18","-0.021","-0.021","-0.021","1"
"21","2","2010-10-19","-0.025","-0.025","-0.025","1"
"21","2","2010-10-20","-0.029","-0.029","-0.029","1"
"21","2","2010-10-21","-0.031","-0.031","-0.031","1"
"21","2","2010-10-22","-0.036","-0.036","-0.036","1"
"21","2","2010-10-23","-0.038","-0.038","-0.038","1"
"21","2","2010-10-24","-0.04","-0.04","-0.04","1"
"21","2","2010-10-25","-0.046","-0.046","-0.046","1"
"21","2","2010-10-26","-0.051","-0.051","-0.051","1"
"21","2","2010-10-27","-0.057","-0.057","-0.057","1"
"21","2","2010-10-28","-0.063","-0.063","-0.063","1"
"21","2","2010-10-29","-0.079","-0.079","-0.079","1"
"21","2","2010-10-30","-0.115","-0.115","-0.115","1"
"21","2","2010-10-31","-0.165","-0.165","-0.165","1"
"21","2","2010-11-01","-0.226","-0.226","-0.226","1"
"21","2","2010-11-02","-0.298","-0.298","-0.298","1"
"21","2","2010-11-03","-0.362","-0.362","-0.362","1"
"21","2","2010-11-04","-0.426","-0.426","-0.426","1"
"21","2","2010-11-05","-0.484","-0.484","-0.484","1"
"21","2","2010-11-06","-0.536","-0.536","-0.536","1"
"21","2","2010-11-07","-0.583","-0.583","-0.583","1"
"21","2","2010-11-08","-0.628","-0.628","-0.628","1"
"21","2","2010-11-09","-0.683","-0.683","-0.683","1"
"21","2","2010-11-10","-0.742","-0.742","-0.742","1"
"21","2","2010-11-11","-0.804","-0.804","-0.804","1"
"21","2","2010-11-12","-0.861","-0.861","-0.861","1"
"21","2","2010-11-13","-0.911","-0.911","-0.911","1"
"21","2","2010-11-14","-0.96","-0.96","-0.96","1"
"21","2","2010-11-15","-1.008","-1.008","-1.008","1"
"21","2","2010-11-16","-1.049","-1.049","-1.049","1"
"21","2","2010-11-17","-1.094","-1.094","-1.094","1"
"21","2","2010-11-18","-1.138","-1.138","-1.138","1"
"21","2","2010-11-19","-1.181","-1.181","-1.181","1"
"21","2","2010-11-20","-1.218","-1.218","-1.218","1"
"21","2","2010-11-21","-1.252","-1.252","-1.252","1"
"21","2","2010-11-22","-1.28","-1.28","-1.28","1"
"21","2","2010-11-23","-1.314","-1.314","-1.314","1"
"21","2","2010-11-24","-1.345","-1.345","-1.345","1"
"21","2","2010-11-25","-1.381","-1.381","-1.381","1"
"21","2","2010-11-26","-1.433","-1.433","-1.433","1"
"21","2","2010-11-27","-1.509","-1.509","-1.509","1"
"21","2","2010-11-28","-1.612","-1.612","-1.612","1"
"21","2","2010-11-29","-1.743","-1.743","-1.743","1"
"21","2","2010-11-30","-1.89","-1.89","-1.89","1"
"21","2","2010-12-01","-2.037","-2.037","-2.037","1"
"21","2","2010-12-02","-2.193","-2.193","-2.193","1"
"21","2","2010-12-03","-2.347","-2.347","-2.347","1"
"21","2","2010-12-04","-2.502","-2.502","-2.502","1"
"21","2","2010-12-05","-2.653","-2.653","-2.653","1"
"21","2","2010-12-06","-2.814","-2.814","-2.814","1"
"21","2","2010-12-07","-2.993","-2.993","-2.993","1"
"21","2","2010-12-08","-3.156","-3.156","-3.156","1"
"21","2","2010-12-09","-3.29","-3.29","-3.29","1"
"21","2","2010-12-10","-3.382","-3.382","-3.382","1"
"21","2","2010-12-11","-3.443","-3.443","-3.443","1"
"21","2","2010-12-12","-3.51","-3.51","-3.51","1"
"21","2","2010-12-13","-3.589","-3.589","-3.589","1"
"21","2","2010-12-14","-3.672","-3.672","-3.672","1"
"21","2","2010-12-15","-3.768","-3.768","-3.768","1"
"21","2","2010-12-16","-3.874","-3.874","-3.874","1"
"21","2","2010-12-17","-3.996","-3.996","-3.996","1"
"21","2","2010-12-18","-4.145","-4.145","-4.145","1"
"21","2","2010-12-19","-4.307","-4.307","-4.307","1"
"21","2","2010-12-20","-4.469","-4.469","-4.469","1"
"21","2","2010-12-21","-4.631","-4.631","-4.631","1"
"21","2","2010-12-22","-4.779","-4.779","-4.779","1"
"21","2","2010-12-23","-4.91","-4.91","-4.91","1"
"21","2","2010-12-24","-5.013","-5.013","-5.013","1"
"21","2","2010-12-25","-5.088","-5.088","-5.088","1"
"21","2","2010-12-26","-5.14","-5.14","-5.14","1"
"21","2","2010-12-27","-5.165","-5.165","-5.165","1"
"21","2","2010-12-28","-5.186","-5.186","-5.186","1"
"21","2","2010-12-29","-5.211","-5.211","-5.211","1"
"21","2","2010-12-30","-5.248","-5.248","-5.248","1"
"21","2","2010-12-31","-5.288","-5.288","-5.288","1"
"21","2","2011-01-01","-5.316","-5.316","-5.316","1"
"21","2","2011-01-02","-5.348","-5.348","-5.348","1"
"21","2","2011-01-03","-5.393","-5.393","-5.393","1"
"21","2","2011-01-04","-5.448","-5.448","-5.448","1"
"21","2","2011-01-05","-5.526","-5.526","-5.526","1"
"21","2","2011-01-06","-5.614","-5.614","-5.614","1"
"21","2","2011-01-07","-5.72","-5.72","-5.72","1"
"21","2","2011-01-08","-5.823","-5.823","-5.823","1"
"21","2","2011-01-09","-5.908","-5.908","-5.908","1"
"21","2","2011-01-10","-5.962","-5.962","-5.962","1"
"21","2","2011-01-11","-5.991","-5.991","-5.991","1"
"21","2","2011-01-12","-6.002","-6.002","-6.002","1"
"21","2","2011-01-13","-6.007","-6.007","-6.007","1"
"21","2","2011-01-14","-6.001","-6.001","-6.001","1"
"21","2","2011-01-15","-6.014","-6.014","-6.014","1"
"21","2","2011-01-16","-5.999","-5.999","-5.999","1"
"21","2","2011-01-17","-5.992","-5.992","-5.992","1"
"21","2","2011-01-18","-5.98","-5.98","-5.98","1"
"21","2","2011-01-19","-5.976","-5.976","-5.976","1"
"21","2","2011-01-20","-5.973","-5.973","-5.973","1"
"21","2","2011-01-21","-5.996","-5.996","-5.996","1"
"21","2","2011-01-22","-6.05","-6.05","-6.05","1"
"21","2","2011-01-23","-6.142","-6.142","-6.142","1"
"21","2","2011-01-24","-6.269","-6.269","-6.269","1"
"21","2","2011-01-25","-6.424","-6.424","-6.424","1"
"21","2","2011-01-26","-6.591","-6.591","-6.591","1"
"21","2","2011-01-27","-6.755","-6.755","-6.755","1"
"21","2","2011-01-28","-6.914","-6.914","-6.914","1"
"21","2","2011-01-29","-7.06","-7.06","-7.06","1"
"21","2","2011-01-30","-7.2","-7.2","-7.2","1"
"21","2","2011-01-31","-7.33","-7.33","-7.33","1"
"21","2","2011-02-01","-7.45","-7.45","-7.45","1"
"21","2","2011-02-02","-7.56","-7.56","-7.56","1"
"21","2","2011-02-03","-7.64","-7.64","-7.64","1"
"21","2","2011-02-04","-7.72","-7.72","-7.72","1"
"21","2","2011-02-05","-7.78","-7.78","-7.78","1"
"21","2","2011-02-06","-7.84","-7.84","-7.84","1"
"21","2","2011-02-07","-7.87","-7.87","-7.87","1"
"21","2","2011-02-08","-7.89","-7.89","-7.89","1"
"21","2","2011-02-09","-7.87","-7.87","-7.87","1"
"21","2","2011-02-10","-7.86","-7.86","-7.86","1"
"21","2","2011-02-11","-7.85","-7.85","-7.85","1"
"21","2","2011-02-12","-7.85","-7.85","-7.85","1"
"21","2","2011-02-13","-7.86","-7.86","-7.86","1"
"21","2","2011-02-14","-7.85","-7.85","-7.85","1"
"21","2","2011-02-15","-7.85","-7.85","-7.85","1"
"21","2","2011-02-16","-7.85","-7.85","-7.85","1"
"21","2","2011-02-17","-7.86","-7.86","-7.86","1"
"21","2","2011-02-18","-7.87","-7.87","-7.87","1"
"21","2","2011-02-19","-7.88","-7.88","-7.88","1"
"21","2","2011-02-20","-7.87","-7.87","-7.87","1"
"21","2","2011-02-21","-7.86","-7.86","-7.86","1"
"21","2","2011-02-22","-7.85","-7.85","-7.85","1"
"21","2","2011-02-23","-7.84","-7.84","-7.84","1"
"21","2","2011-02-24","-7.84","-7.84","-7.84","1"
"21","2","2011-02-25","-7.87","-7.87","-7.87","1"
"21","2","2011-02-26","-7.91","-7.91","-7.91","1"
"21","2","2011-02-27","-7.95","-7.95","-7.95","1"
"21","2","2011-02-28","-7.95","-7.95","-7.95","1"
"21","2","2011-03-01","-7.94","-7.94","-7.94","1"
"21","2","2011-03-02","-7.92","-7.92","-7.92","1"
"21","2","2011-03-03","-7.9","-7.9","-7.9","1"
"21","2","2011-03-04","-7.89","-7.89","-7.89","1"
"21","2","2011-03-05","-7.86","-7.86","-7.86","1"
"21","2","2011-03-06","-7.85","-7.85","-7.85","1"
"21","2","2011-03-07","-7.85","-7.85","-7.85","1"
"21","2","2011-03-08","-7.84","-7.84","-7.84","1"
"21","2","2011-03-09","-7.83","-7.83","-7.83","1"
"21","2","2011-03-10","-7.82","-7.82","-7.82","1"
"21","2","2011-03-11","-7.82","-7.82","-7.82","1"
"21","2","2011-03-12","-7.83","-7.83","-7.83","1"
"21","2","2011-03-13","-7.84","-7.84","-7.84","1"
"21","2","2011-03-14","-7.83","-7.83","-7.83","1"
"21","2","2011-03-15","-7.85","-7.85","-7.85","1"
"21","2","2011-03-16","-7.84","-7.84","-7.84","1"
"21","2","2011-03-17","-7.83","-7.83","-7.83","1"
"21","2","2011-03-18","-7.8","-7.8","-7.8","1"
"21","2","2011-03-19","-7.75","-7.75","-7.75","1"
"21","2","2011-03-20","-7.7","-7.7","-7.7","1"
"21","2","2011-03-21","-7.65","-7.65","-7.65","1"
"21","2","2011-03-22","-7.61","-7.61","-7.61","1"
"21","2","2011-03-23","-7.59","-7.59","-7.59","1"
"21","2","2011-03-24","-7.6","-7.6","-7.6","1"
"21","2","2011-03-25","-7.62","-7.62","-7.62","1"
"21","2","2011-03-26","-7.64","-7.64","-7.64","1"
"21","2","2011-03-27","-7.64","-7.64","-7.64","1"
"21","2","2011-03-28","-7.64","-7.64","-7.64","1"
"21","2","2011-03-29","-7.63","-7.63","-7.63","1"
"21","2","2011-03-30","-7.61","-7.61","-7.61","1"
"21","2","2011-03-31","-7.57","-7.57","-7.57","1"
"21","2","2011-04-01","-7.53","-7.53","-7.53","1"
"21","2","2011-04-02","-7.48","-7.48","-7.48","1"
"21","2","2011-04-03","-7.42","-7.42","-7.42","1"
"21","2","2011-04-04","-7.36","-7.36","-7.36","1"
"21","2","2011-04-05","-7.29","-7.29","-7.29","1"
"21","2","2011-04-06","-7.22","-7.22","-7.22","1"
"21","2","2011-04-07","-7.14","-7.14","-7.14","1"
"21","2","2011-04-08","-7.06","-7.06","-7.06","1"
"21","2","2011-04-09","-6.961","-6.961","-6.961","1"
"21","2","2011-04-10","-6.856","-6.856","-6.856","1"
"21","2","2011-04-11","-6.728","-6.728","-6.728","1"
"21","2","2011-04-12","-6.61","-6.61","-6.61","1"
"21","2","2011-04-13","-6.498","-6.498","-6.498","1"
"21","2","2011-04-14","-6.366","-6.366","-6.366","1"
"21","2","2011-04-15","-6.274","-6.274","-6.274","1"
"21","2","2011-04-16","-6.23","-6.23","-6.23","1"
"21","2","2011-04-17","-6.211","-6.211","-6.211","1"
"21","2","2011-04-18","-6.197","-6.197","-6.197","1"
"21","2","2011-04-19","-6.178","-6.178","-6.178","1"
"21","2","2011-04-20","-6.154","-6.154","-6.154","1"
"21","2","2011-04-21","-6.119","-6.119","-6.119","1"
"21","2","2011-04-22","-6.073","-6.073","-6.073","1"
"21","2","2011-04-23","-6.02","-6.02","-6.02","1"
"21","2","2011-04-24","-5.963","-5.963","-5.963","1"
"21","2","2011-04-25","-5.905","-5.905","-5.905","1"
"21","2","2011-04-26","-5.843","-5.843","-5.843","1"
"21","2","2011-04-27","-5.766","-5.766","-5.766","1"
"21","2","2011-04-28","-5.665","-5.665","-5.665","1"
"21","2","2011-04-29","-5.571","-5.571","-5.571","1"
"21","2","2011-04-30","-5.459","-5.459","-5.459","1"
"21","2","2011-05-01","-5.349","-5.349","-5.349","1"
"21","2","2011-05-02","-5.232","-5.232","-5.232","1"
"21","2","2011-05-03","-5.155","-5.155","-5.155","1"
"21","2","2011-05-04","-5.051","-5.051","-5.051","1"
"21","2","2011-05-05","-4.94","-4.94","-4.94","1"
"21","2","2011-05-06","-4.798","-4.798","-4.798","1"
"21","2","2011-05-07","-4.726","-4.726","-4.726","1"
"21","2","2011-05-08","-4.64","-4.64","-4.64","1"
"21","2","2011-05-09","-4.554","-4.554","-4.554","1"
"21","2","2011-05-10","-4.339","-4.339","-4.339","1"
"21","2","2011-05-11","-4.195","-4.195","-4.195","1"
"21","2","2011-05-12","-4.097","-4.097","-4.097","1"
"21","2","2011-05-13","-3.97","-3.97","-3.97","1"
"21","2","2011-05-14","-3.789","-3.789","-3.789","1"
"21","2","2011-05-15","-3.73","-3.73","-3.73","1"
"21","2","2011-05-16","-3.59","-3.59","-3.59","1"
"21","2","2011-05-17","-3.439","-3.439","-3.439","1"
"21","2","2011-05-18","-3.32","-3.32","-3.32","1"
"21","2","2011-05-19","-3.218","-3.218","-3.218","1"
"21","2","2011-05-20","-3.116","-3.116","-3.116","1"
"21","2","2011-05-21","-3.004","-3.004","-3.004","1"
"21","2","2011-05-22","-2.923","-2.923","-2.923","1"
"21","2","2011-05-23","-2.848","-2.848","-2.848","1"
"21","2","2011-05-24","-2.704","-2.704","-2.704","1"
"21","2","2011-05-25","-2.655","-2.655","-2.655","1"
"21","2","2011-05-26","-2.564","-2.564","-2.564","1"
"21","2","2011-05-27","-2.564","-2.564","-2.564","1"
"21","2","2011-05-28","-2.526","-2.526","-2.526","1"
"21","2","2011-05-29","-2.276","-2.276","-2.276","1"
"21","2","2011-05-30","-2.086","-2.086","-2.086","1"
"21","2","2011-05-31","-2.078","-2.078","-2.078","1"
"21","2","2011-06-01","-2.106","-2.106","-2.106","1"
"21","2","2011-06-02","-1.929","-1.929","-1.929","1"
"21","2","2011-06-03","-1.835","-1.835","-1.835","1"
"21","2","2011-06-04","-1.818","-1.818","-1.818","1"
"21","2","2011-06-05","-1.822","-1.822","-1.822","1"
"21","2","2011-06-06","-1.813","-1.813","-1.813","1"
"21","2","2011-06-07","-1.706","-1.706","-1.706","1"
"21","2","2011-06-08","-1.702","-1.702","-1.702","1"
"21","2","2011-06-09","-1.601","-1.601","-1.601","1"
"21","2","2011-06-10","-1.579","-1.579","-1.579","1"
"21","2","2011-06-11","-1.555","-1.555","-1.555","1"
"21","2","2011-06-12","-1.528","-1.528","-1.528","1"
"21","2","2011-06-13","-1.477","-1.477","-1.477","1"
"21","2","2011-06-14","-1.487","-1.487","-1.487","1"
"21","2","2011-06-15","-1.416","-1.416","-1.416","1"
"21","2","2011-06-16","-1.377","-1.377","-1.377","1"
"21","2","2011-06-17","-1.386","-1.386","-1.386","1"
"21","2","2011-06-18","-1.398","-1.398","-1.398","1"
"21","2","2011-06-19","-1.422","-1.422","-1.422","1"
"21","2","2011-06-20","-1.375","-1.375","-1.375","1"
"21","2","2011-06-21","-1.305","-1.305","-1.305","1"
"21","2","2011-06-22","-1.23","-1.23","-1.23","1"
"21","2","2011-06-23","-1.292","-1.292","-1.292","1"
"21","2","2011-06-24","-1.292","-1.292","-1.292","1"
"21","2","2011-06-25","-1.244","-1.244","-1.244","1"
"21","2","2011-06-26","-1.27","-1.27","-1.27","1"
"21","2","2011-06-27","-1.135","-1.135","-1.135","1"
"21","2","2011-06-28","-1.119","-1.119","-1.119","1"
"21","2","2011-06-29","-1.111","-1.111","-1.111","1"
"21","2","2011-06-30","-1.13","-1.13","-1.13","1"
"21","2","2011-07-01","-1.145","-1.145","-1.145","1"
"21","2","2011-07-02","-1.18","-1.18","-1.18","1"
"21","2","2011-07-03","-1.136","-1.136","-1.136","1"
"21","2","2011-07-04","-1.058","-1.058","-1.058","1"
"21","2","2011-07-05","-1.008","-1.008","-1.008","1"
"21","2","2011-07-06","-0.972","-0.972","-0.972","1"
"21","2","2011-07-07","-0.814","-0.814","-0.814","1"
"21","2","2011-07-08","-0.846","-0.846","-0.846","1"
"21","2","2011-07-09","-0.663","-0.663","-0.663","1"
"21","2","2011-07-10","-0.209","-0.209","-0.209","1"
"21","2","2011-07-11","-0.197","-0.197","-0.197","1"
"21","2","2011-07-12","-0.265","-0.265","-0.265","1"
"21","2","2011-07-13","-0.153","-0.153","-0.153","1"
"21","2","2011-07-14","-0.206","-0.206","-0.206","1"
"21","2","2011-07-15","-0.002","-0.002","-0.002","1"
"21","2","2011-07-16","-0.012","-0.012","-0.012","1"
"21","2","2011-07-17","-0.043","-0.043","-0.043","1"
"21","2","2011-07-18","-0.104","-0.104","-0.104","1"
"21","2","2011-07-19","-0.048","-0.048","-0.048","1"
"21","2","2011-07-20","-0.12","-0.12","-0.12","1"
"21","2","2011-07-21","-0.11","-0.11","-0.11","1"
"21","2","2011-07-22","-0.107","-0.107","-0.107","1"
"21","2","2011-07-23","-0.109","-0.109","-0.109","1"
"21","2","2011-07-24","-0.168","-0.168","-0.168","1"
"21","2","2011-07-25","-0.17","-0.17","-0.17","1"
"21","2","2011-07-26","-0.135","-0.135","-0.135","1"
"21","2","2011-07-27","-0.099","-0.099","-0.099","1"
"21","2","2011-07-28","-0.072","-0.072","-0.072","1"
"21","2","2011-07-29","-0.098","-0.098","-0.098","1"
"21","2","2011-07-30","-0.059","-0.059","-0.059","1"
"21","2","2011-07-31","-0.06","-0.06","-0.06","1"
"21","2","2011-08-01","-0.039","-0.039","-0.039","1"
"21","2","2011-08-02","-0.001","-0.001","-0.001","1"
"21","2","2011-08-03","0.009","0.009","0.009","1"
"21","2","2011-08-04","0.012","0.012","0.012","1"
"21","2","2011-08-05","0.021","0.021","0.021","1"
"21","2","2011-08-06","0.053","0.053","0.053","1"
"21","2","2011-08-07","0.099","0.099","0.099","1"
"21","2","2011-08-08","0.171","0.171","0.171","1"
"21","2","2011-08-09","0.272","0.272","0.272","1"
"21","2","2011-08-10","0.358","0.358","0.358","1"
"21","2","2011-08-11","0.268","0.268","0.268","1"
"21","2","2011-08-12","0.382","0.382","0.382","1"
"21","2","2011-08-13","0.376","0.376","0.376","1"
"21","2","2011-08-14","0.441","0.441","0.441","1"
"21","2","2011-08-15","0.534","0.534","0.534","1"
"21","2","2011-08-16","0.643","0.643","0.643","1"
"21","2","2011-08-17","0.642","0.642","0.642","1"
"21","2","2011-08-18","0.746","0.746","0.746","1"
"21","2","2011-08-19","0.904","0.904","0.904","1"
"21","2","2011-08-20","1.01","1.01","1.01","1"
"21","2","2011-08-21","0.996","0.996","0.996","1"
"21","2","2011-08-22","1.163","1.163","1.163","1"
"21","2","2011-08-23","1.247","1.247","1.247","1"
"21","2","2011-08-24","1.198","1.198","1.198","1"
"21","2","2011-08-25","1.45","1.45","1.45","1"
"21","2","2011-08-26","1.531","1.531","1.531","1"
"21","2","2011-08-27","1.315","1.315","1.315","1"
"21","2","2011-08-28","1.45","1.45","1.45","1"
"21","2","2011-08-29","1.651","1.651","1.651","1"
"21","2","2011-08-30","1.56","1.56","1.56","1"
"21","2","2011-08-31","1.485","1.485","1.485","1"
"21","2","2011-09-01","1.422","1.422","1.422","1"
"21","2","2011-09-02","1.359","1.359","1.359","1"
"21","2","2011-09-03","1.337","1.337","1.337","1"
"21","2","2011-09-04","1.297","1.297","1.297","1"
"21","2","2011-09-05","1.262","1.262","1.262","1"
"21","2","2011-09-06","1.375","1.375","1.375","1"
"21","2","2011-09-07","1.285","1.285","1.285","1"
"21","2","2011-09-08","1.317","1.317","1.317","1"
"21","2","2011-09-09","1.333","1.333","1.333","1"
"21","2","2011-09-10","1.346","1.346","1.346","1"
"21","2","2011-09-11","1.322","1.322","1.322","1"
"21","2","2011-09-12","1.321","1.321","1.321","1"
"21","2","2011-09-13","1.343","1.343","1.343","1"
"21","2","2011-09-14","1.366","1.366","1.366","1"
"21","2","2011-09-15","1.376","1.376","1.376","1"
"21","2","2011-09-16","1.386","1.386","1.386","1"
"21","2","2011-09-17","1.388","1.388","1.388","1"
"21","2","2011-09-18","1.374","1.374","1.374","1"
"21","2","2011-09-19","1.349","1.349","1.349","1"
"21","2","2011-09-20","1.312","1.312","1.312","1"
"21","2","2011-09-21","1.281","1.281","1.281","1"
"21","2","2011-09-22","1.213","1.213","1.213","1"
"21","2","2011-09-23","1.123","1.123","1.123","1"
"21","2","2011-09-24","1.031","1.031","1.031","1"
"21","2","2011-09-25","0.954","0.954","0.954","1"
"21","2","2011-09-26","0.891","0.891","0.891","1"
"21","2","2011-09-27","0.843","0.843","0.843","1"
"21","2","2011-09-28","0.818","0.818","0.818","1"
"21","2","2011-09-29","0.815","0.815","0.815","1"
"21","2","2011-09-30","0.82","0.82","0.82","1"
"21","2","2011-10-01","0.83","0.83","0.83","1"
"21","2","2011-10-02","0.845","0.845","0.845","1"
"21","2","2011-10-03","0.858","0.858","0.858","1"
"21","2","2011-10-04","0.874","0.874","0.874","1"
"21","2","2011-10-05","0.896","0.896","0.896","1"
"21","2","2011-10-06","0.919","0.919","0.919","1"
"21","2","2011-10-07","0.931","0.931","0.931","1"
"21","2","2011-10-08","0.927","0.927","0.927","1"
"21","2","2011-10-09","0.91","0.91","0.91","1"
"21","2","2011-10-10","0.875","0.875","0.875","1"
"21","2","2011-10-11","0.813","0.813","0.813","1"
"21","2","2011-10-12","0.739","0.739","0.739","1"
"21","2","2011-10-13","0.662","0.662","0.662","1"
"21","2","2011-10-14","0.594","0.594","0.594","1"
"21","2","2011-10-15","0.53","0.53","0.53","1"
"21","2","2011-10-16","0.475","0.475","0.475","1"
"21","2","2011-10-17","0.427","0.427","0.427","1"
"21","2","2011-10-18","0.38","0.38","0.38","1"
"21","2","2011-10-19","0.337","0.337","0.337","1"
"21","2","2011-10-20","0.297","0.297","0.297","1"
"21","2","2011-10-21","0.26","0.26","0.26","1"
"21","2","2011-10-22","0.227","0.227","0.227","1"
"21","2","2011-10-23","0.192","0.192","0.192","1"
"21","2","2011-10-24","0.154","0.154","0.154","1"
"21","2","2011-10-25","0.114","0.114","0.114","1"
"21","2","2011-10-26","0.074","0.074","0.074","1"
"21","2","2011-10-27","0.034","0.034","0.034","1"
"21","2","2011-10-28","-0.007","-0.007","-0.007","1"
"21","2","2011-10-29","-0.038","-0.038","-0.038","1"
"21","2","2011-10-30","-0.059","-0.059","-0.059","1"
"21","2","2011-10-31","-0.087","-0.087","-0.087","1"
"21","2","2011-11-01","-0.12","-0.12","-0.12","1"
"21","2","2011-11-02","-0.157","-0.157","-0.157","1"
"21","2","2011-11-03","-0.198","-0.198","-0.198","1"
"21","2","2011-11-04","-0.242","-0.242","-0.242","1"
"21","2","2011-11-05","-0.283","-0.283","-0.283","1"
"21","2","2011-11-06","-0.329","-0.329","-0.329","1"
"21","2","2011-11-07","-0.373","-0.373","-0.373","1"
"21","2","2011-11-08","-0.406","-0.406","-0.406","1"
"21","2","2011-11-09","-0.432","-0.432","-0.432","1"
"21","2","2011-11-10","-0.46","-0.46","-0.46","1"
"21","2","2011-11-11","-0.496","-0.496","-0.496","1"
"21","2","2011-11-12","-0.536","-0.536","-0.536","1"
"21","2","2011-11-13","-0.578","-0.578","-0.578","1"
"21","2","2011-11-14","-0.633","-0.633","-0.633","1"
"21","2","2011-11-15","-0.705","-0.705","-0.705","1"
"21","2","2011-11-16","-0.785","-0.785","-0.785","1"
"21","2","2011-11-17","-0.866","-0.866","-0.866","1"
"21","2","2011-11-18","-0.957","-0.957","-0.957","1"
"21","2","2011-11-19","-1.058","-1.058","-1.058","1"
"21","2","2011-11-20","-1.17","-1.17","-1.17","1"
"21","2","2011-11-21","-1.288","-1.288","-1.288","1"
"21","2","2011-11-22","-1.41","-1.41","-1.41","1"
"21","2","2011-11-23","-1.526","-1.526","-1.526","1"
"21","2","2011-11-24","-1.638","-1.638","-1.638","1"
"21","2","2011-11-25","-1.751","-1.751","-1.751","1"
"21","2","2011-11-26","-1.863","-1.863","-1.863","1"
"21","2","2011-11-27","-1.971","-1.971","-1.971","1"
"21","2","2011-11-28","-2.068","-2.068","-2.068","1"
"21","2","2011-11-29","-2.158","-2.158","-2.158","1"
"21","2","2011-11-30","-2.237","-2.237","-2.237","1"
"21","2","2011-12-01","-2.311","-2.311","-2.311","1"
"21","2","2011-12-02","-2.384","-2.384","-2.384","1"
"21","2","2011-12-03","-2.45","-2.45","-2.45","1"
"21","2","2011-12-04","-2.517","-2.517","-2.517","1"
"21","2","2011-12-05","-2.583","-2.583","-2.583","1"
"21","2","2011-12-06","-2.646","-2.646","-2.646","1"
"21","2","2011-12-07","-2.7","-2.7","-2.7","1"
"21","2","2011-12-08","-2.748","-2.748","-2.748","1"
"21","2","2011-12-09","-2.793","-2.793","-2.793","1"
"21","2","2011-12-10","-2.826","-2.826","-2.826","1"
"21","2","2011-12-11","-2.855","-2.855","-2.855","1"
"21","2","2011-12-12","-2.886","-2.886","-2.886","1"
"21","2","2011-12-13","-2.915","-2.915","-2.915","1"
"21","2","2011-12-14","-2.949","-2.949","-2.949","1"
"21","2","2011-12-15","-2.993","-2.993","-2.993","1"
"21","2","2011-12-16","-3.04","-3.04","-3.04","1"
"21","2","2011-12-17","-3.091","-3.091","-3.091","1"
"21","2","2011-12-18","-3.136","-3.136","-3.136","1"
"21","2","2011-12-19","-3.181","-3.181","-3.181","1"
"21","2","2011-12-20","-3.218","-3.218","-3.218","1"
"21","2","2011-12-21","-3.264","-3.264","-3.264","1"
"21","2","2011-12-22","-3.31","-3.31","-3.31","1"
"21","2","2011-12-23","-3.362","-3.362","-3.362","1"
"21","2","2011-12-24","-3.421","-3.421","-3.421","1"
"21","2","2011-12-25","-3.505","-3.505","-3.505","1"
"21","2","2011-12-26","-3.57","-3.57","-3.57","1"
"21","2","2011-12-27","-3.634","-3.634","-3.634","1"
"21","2","2011-12-28","-3.696","-3.696","-3.696","1"
"21","2","2011-12-29","-3.755","-3.755","-3.755","1"
"21","2","2011-12-30","-3.812","-3.812","-3.812","1"
"21","2","2011-12-31","-3.86","-3.86","-3.86","1"
"21","2","2012-01-01","-3.916","-3.916","-3.916","1"
"21","2","2012-01-02","-3.972","-3.972","-3.972","1"
"21","2","2012-01-03","-4.027","-4.027","-4.027","1"
"21","2","2012-01-04","-4.072","-4.072","-4.072","1"
"21","2","2012-01-05","-4.116","-4.116","-4.116","1"
"21","2","2012-01-06","-4.157","-4.157","-4.157","1"
"21","2","2012-01-07","-4.189","-4.189","-4.189","1"
"21","2","2012-01-08","-4.212","-4.212","-4.212","1"
"21","2","2012-01-09","-4.258","-4.258","-4.258","1"
"21","2","2012-01-10","-4.305","-4.305","-4.305","1"
"21","2","2012-01-11","-4.356","-4.356","-4.356","1"
"21","2","2012-01-12","-4.418","-4.418","-4.418","1"
"21","2","2012-01-13","-4.485","-4.485","-4.485","1"
"21","2","2012-01-14","-4.533","-4.533","-4.533","1"
"21","2","2012-01-15","-4.58","-4.58","-4.58","1"
"21","2","2012-01-16","-4.633","-4.633","-4.633","1"
"21","2","2012-01-17","-4.689","-4.689","-4.689","1"
"21","2","2012-01-18","-4.744","-4.744","-4.744","1"
"21","2","2012-01-19","-4.805","-4.805","-4.805","1"
"21","2","2012-01-20","-4.877","-4.877","-4.877","1"
"21","2","2012-01-21","-4.958","-4.958","-4.958","1"
"21","2","2012-01-22","-5.034","-5.034","-5.034","1"
"21","2","2012-01-23","-5.099","-5.099","-5.099","1"
"21","2","2012-01-24","-5.155","-5.155","-5.155","1"
"21","2","2012-01-25","-5.205","-5.205","-5.205","1"
"21","2","2012-01-26","-5.232","-5.232","-5.232","1"
"21","2","2012-01-27","-5.268","-5.268","-5.268","1"
"21","2","2012-01-28","-5.312","-5.312","-5.312","1"
"21","2","2012-01-29","-5.356","-5.356","-5.356","1"
"21","2","2012-01-30","-5.399","-5.399","-5.399","1"
"21","2","2012-01-31","-5.445","-5.445","-5.445","1"
"21","2","2012-02-01","-5.49","-5.49","-5.49","1"
"21","2","2012-02-02","-5.527","-5.527","-5.527","1"
"21","2","2012-02-03","-5.565","-5.565","-5.565","1"
"21","2","2012-02-04","-5.599","-5.599","-5.599","1"
"21","2","2012-02-05","-5.629","-5.629","-5.629","1"
"21","2","2012-02-06","-5.663","-5.663","-5.663","1"
"21","2","2012-02-07","-5.696","-5.696","-5.696","1"
"21","2","2012-02-08","-5.734","-5.734","-5.734","1"
"21","2","2012-02-09","-5.786","-5.786","-5.786","1"
"21","2","2012-02-10","-5.853","-5.853","-5.853","1"
"21","2","2012-02-11","-5.924","-5.924","-5.924","1"
"21","2","2012-02-12","-6.009","-6.009","-6.009","1"
"21","2","2012-02-13","-6.096","-6.096","-6.096","1"
"21","2","2012-02-14","-6.195","-6.195","-6.195","1"
"21","2","2012-02-15","-6.308","-6.308","-6.308","1"
"21","2","2012-02-16","-6.416","-6.416","-6.416","1"
"21","2","2012-02-17","-6.515","-6.515","-6.515","1"
"21","2","2012-02-18","-6.639","-6.639","-6.639","1"
"21","2","2012-02-19","-6.751","-6.751","-6.751","1"
"21","2","2012-02-20","-6.85","-6.85","-6.85","1"
"21","2","2012-02-21","-6.932","-6.932","-6.932","1"
"21","2","2012-02-22","-7","-7","-7","1"
"21","2","2012-02-23","-7.07","-7.07","-7.07","1"
"21","2","2012-02-24","-7.13","-7.13","-7.13","1"
"21","2","2012-02-25","-7.21","-7.21","-7.21","1"
"21","2","2012-02-26","-7.28","-7.28","-7.28","1"
"21","2","2012-02-27","-7.32","-7.32","-7.32","1"
"21","2","2012-02-28","-7.32","-7.32","-7.32","1"
"21","2","2012-02-29","-7.32","-7.32","-7.32","1"
"21","2","2012-03-01","-7.32","-7.32","-7.32","1"
"21","2","2012-03-02","-7.32","-7.32","-7.32","1"
"21","2","2012-03-03","-7.3","-7.3","-7.3","1"
"21","2","2012-03-04","-7.28","-7.28","-7.28","1"
"21","2","2012-03-05","-7.25","-7.25","-7.25","1"
"21","2","2012-03-06","-7.22","-7.22","-7.22","1"
"21","2","2012-03-07","-7.18","-7.18","-7.18","1"
"21","2","2012-03-08","-7.15","-7.15","-7.15","1"
"21","2","2012-03-09","-7.12","-7.12","-7.12","1"
"21","2","2012-03-10","-7.08","-7.08","-7.08","1"
"21","2","2012-03-11","-7.06","-7.06","-7.06","1"
"21","2","2012-03-12","-7.05","-7.05","-7.05","1"
"21","2","2012-03-13","-7.05","-7.05","-7.05","1"
"21","2","2012-03-14","-7.04","-7.04","-7.04","1"
"21","2","2012-03-15","-7.03","-7.03","-7.03","1"
"21","2","2012-03-16","-7.02","-7.02","-7.02","1"
"21","2","2012-03-17","-6.997","-6.997","-6.997","1"
"21","2","2012-03-18","-6.968","-6.968","-6.968","1"
"21","2","2012-03-19","-6.941","-6.941","-6.941","1"
"21","2","2012-03-20","-6.916","-6.916","-6.916","1"
"21","2","2012-03-21","-6.892","-6.892","-6.892","1"
"21","2","2012-03-22","-6.862","-6.862","-6.862","1"
"21","2","2012-03-23","-6.829","-6.829","-6.829","1"
"21","2","2012-03-24","-6.786","-6.786","-6.786","1"
"21","2","2012-03-25","-6.747","-6.747","-6.747","1"
"21","2","2012-03-26","-6.713","-6.713","-6.713","1"
"21","2","2012-03-27","-6.682","-6.682","-6.682","1"
"21","2","2012-03-28","-6.655","-6.655","-6.655","1"
"21","2","2012-03-29","-6.631","-6.631","-6.631","1"
"21","2","2012-03-30","-6.608","-6.608","-6.608","1"
"21","2","2012-03-31","-6.583","-6.583","-6.583","1"
"21","2","2012-04-01","-6.564","-6.564","-6.564","1"
"21","2","2012-04-02","-6.542","-6.542","-6.542","1"
"21","2","2012-04-03","-6.519","-6.519","-6.519","1"
"21","2","2012-04-04","-6.492","-6.492","-6.492","1"
"21","2","2012-04-05","-6.467","-6.467","-6.467","1"
"21","2","2012-04-06","-6.446","-6.446","-6.446","1"
"21","2","2012-04-07","-6.423","-6.423","-6.423","1"
"21","2","2012-04-08","-6.394","-6.394","-6.394","1"
"21","2","2012-04-09","-6.357","-6.357","-6.357","1"
"21","2","2012-04-10","-6.318","-6.318","-6.318","1"
"21","2","2012-04-11","-6.277","-6.277","-6.277","1"
"21","2","2012-04-12","-6.232","-6.232","-6.232","1"
"21","2","2012-04-13","-6.191","-6.191","-6.191","1"
"21","2","2012-04-14","-6.151","-6.151","-6.151","1"
"21","2","2012-04-15","-6.11","-6.11","-6.11","1"
"21","2","2012-04-16","-6.073","-6.073","-6.073","1"
"21","2","2012-04-17","-6.037","-6.037","-6.037","1"
"21","2","2012-04-18","-6.003","-6.003","-6.003","1"
"21","2","2012-04-19","-5.97","-5.97","-5.97","1"
"21","2","2012-04-20","-5.938","-5.938","-5.938","1"
"21","2","2012-04-21","-5.905","-5.905","-5.905","1"
"21","2","2012-04-22","-5.872","-5.872","-5.872","1"
"21","2","2012-04-23","-5.84","-5.84","-5.84","1"
"21","2","2012-04-24","-5.809","-5.809","-5.809","1"
"21","2","2012-04-25","-5.781","-5.781","-5.781","1"
"21","2","2012-04-26","-5.752","-5.752","-5.752","1"
"21","2","2012-04-27","-5.725","-5.725","-5.725","1"
"21","2","2012-04-28","-5.701","-5.701","-5.701","1"
"21","2","2012-04-29","-5.677","-5.677","-5.677","1"
"21","2","2012-04-30","-5.652","-5.652","-5.652","1"
"21","2","2012-05-01","-5.63","-5.63","-5.63","1"
"21","2","2012-05-02","-5.61","-5.61","-5.61","1"
"21","2","2012-05-03","-5.593","-5.593","-5.593","1"
"21","2","2012-05-04","-5.574","-5.574","-5.574","1"
"21","2","2012-05-05","-5.555","-5.555","-5.555","1"
"21","2","2012-05-06","-5.536","-5.536","-5.536","1"
"21","2","2012-05-07","-5.516","-5.516","-5.516","1"
"21","2","2012-05-08","-5.495","-5.495","-5.495","1"
"21","2","2012-05-09","-5.475","-5.475","-5.475","1"
"21","2","2012-05-10","-5.452","-5.452","-5.452","1"
"21","2","2012-05-11","-5.431","-5.431","-5.431","1"
"21","2","2012-05-12","-5.407","-5.407","-5.407","1"
"21","2","2012-05-13","-5.384","-5.384","-5.384","1"
"21","2","2012-05-14","-5.361","-5.361","-5.361","1"
"21","2","2012-05-15","-5.336","-5.336","-5.336","1"
"21","2","2012-05-16","-5.313","-5.313","-5.313","1"
"21","2","2012-05-17","-5.286","-5.286","-5.286","1"
"21","2","2012-05-18","-5.258","-5.258","-5.258","1"
"21","2","2012-05-19","-5.232","-5.232","-5.232","1"
"21","2","2012-05-20","-5.205","-5.205","-5.205","1"
"21","2","2012-05-21","-5.176","-5.176","-5.176","1"
"21","2","2012-05-22","-5.149","-5.149","-5.149","1"
"21","2","2012-05-23","-5.122","-5.122","-5.122","1"
"21","2","2012-05-24","-5.096","-5.096","-5.096","1"
"21","2","2012-05-25","-5.07","-5.07","-5.07","1"
"21","2","2012-05-26","-5.042","-5.042","-5.042","1"
"21","2","2012-05-27","-5.015","-5.015","-5.015","1"
"21","2","2012-05-28","-4.985","-4.985","-4.985","1"
"21","2","2012-05-29","-4.953","-4.953","-4.953","1"
"21","2","2012-05-30","-4.92","-4.92","-4.92","1"
"21","2","2012-05-31","-4.884","-4.884","-4.884","1"
"21","2","2012-06-01","-4.845","-4.845","-4.845","1"
"21","2","2012-06-02","-4.805","-4.805","-4.805","1"
"21","2","2012-06-03","-4.763","-4.763","-4.763","1"
"21","2","2012-06-04","-4.714","-4.714","-4.714","1"
"21","2","2012-06-05","-4.659","-4.659","-4.659","1"
"21","2","2012-06-06","-4.594","-4.594","-4.594","1"
"21","2","2012-06-07","-4.513","-4.513","-4.513","1"
"21","2","2012-06-08","-4.429","-4.429","-4.429","1"
"21","2","2012-06-09","-4.348","-4.348","-4.348","1"
"21","2","2012-06-10","-4.27","-4.27","-4.27","1"
"21","2","2012-06-11","-4.193","-4.193","-4.193","1"
"21","2","2012-06-12","-4.116","-4.116","-4.116","1"
"21","2","2012-06-13","-4.043","-4.043","-4.043","1"
"21","2","2012-06-14","-3.972","-3.972","-3.972","1"
"21","2","2012-06-15","-3.907","-3.907","-3.907","1"
"21","2","2012-06-16","-3.845","-3.845","-3.845","1"
"21","2","2012-06-17","-3.787","-3.787","-3.787","1"
"21","2","2012-06-18","-3.73","-3.73","-3.73","1"
"21","2","2012-06-19","-3.671","-3.671","-3.671","1"
"21","2","2012-06-20","-3.601","-3.601","-3.601","1"
"21","2","2012-06-21","-3.521","-3.521","-3.521","1"
"21","2","2012-06-22","-3.436","-3.436","-3.436","1"
"21","2","2012-06-23","-3.349","-3.349","-3.349","1"
"21","2","2012-06-24","-3.263","-3.263","-3.263","1"
"21","2","2012-06-25","-3.179","-3.179","-3.179","1"
"21","2","2012-06-26","-3.099","-3.099","-3.099","1"
"21","2","2012-06-27","-3.019","-3.019","-3.019","1"
"21","2","2012-06-28","-2.945","-2.945","-2.945","1"
"21","2","2012-06-29","-2.876","-2.876","-2.876","1"
"21","2","2012-06-30","-2.81","-2.81","-2.81","1"
"21","2","2012-07-01","-2.747","-2.747","-2.747","1"
"21","2","2012-07-02","-2.686","-2.686","-2.686","1"
"21","2","2012-07-03","-2.627","-2.627","-2.627","1"
"21","2","2012-07-04","-2.568","-2.568","-2.568","1"
"21","2","2012-07-05","-2.509","-2.509","-2.509","1"
"21","2","2012-07-06","-2.451","-2.451","-2.451","1"
"21","2","2012-07-07","-2.387","-2.387","-2.387","1"
"21","2","2012-07-08","-2.322","-2.322","-2.322","1"
"21","2","2012-07-09","-2.259","-2.259","-2.259","1"
"21","2","2012-07-10","-2.197","-2.197","-2.197","1"
"21","2","2012-07-11","-2.134","-2.134","-2.134","1"
"21","2","2012-07-12","-2.066","-2.066","-2.066","1"
"21","2","2012-07-13","-2.003","-2.003","-2.003","1"
"21","2","2012-07-14","-1.945","-1.945","-1.945","1"
"21","2","2012-07-15","-1.884","-1.884","-1.884","1"
"21","2","2012-07-16","-1.806","-1.806","-1.806","1"
"21","2","2012-07-17","-1.726","-1.726","-1.726","1"
"21","2","2012-07-18","-1.658","-1.658","-1.658","1"
"21","2","2012-07-19","-1.591","-1.591","-1.591","1"
"21","2","2012-07-20","-1.511","-1.511","-1.511","1"
"21","2","2012-07-21","-1.461","-1.461","-1.461","1"
"21","2","2012-07-22","-1.405","-1.405","-1.405","1"
"21","2","2012-07-23","-1.341","-1.341","-1.341","1"
"21","2","2012-07-24","-1.284","-1.284","-1.284","1"
"21","2","2012-07-25","-1.226","-1.226","-1.226","1"
"21","2","2012-07-26","-1.138","-1.138","-1.138","1"
"21","2","2012-07-27","-1.05","-1.05","-1.05","1"
"21","2","2012-07-28","-0.991","-0.991","-0.991","1"
"21","2","2012-07-29","-0.947","-0.947","-0.947","1"
"21","2","2012-07-30","-0.846","-0.846","-0.846","1"
"18","15","2003-05-02","0.51","0.51","0.51","1"
"21","2","2012-07-31","-0.731","-0.731","-0.731","1"
"21","2","2012-08-01","-0.657","-0.657","-0.657","1"
"21","2","2012-08-02","-0.613","-0.613","-0.613","1"
"21","2","2012-08-03","-0.561","-0.561","-0.561","1"
"21","2","2012-08-04","-0.373","-0.373","-0.373","1"
"21","2","2012-08-05","-0.424","-0.424","-0.424","1"
"21","2","2012-08-06","-0.402","-0.402","-0.402","1"
"21","2","2012-08-07","-0.283","-0.283","-0.283","1"
"21","2","2012-08-08","-0.177","-0.177","-0.177","1"
"21","2","2012-08-09","-0.12","-0.12","-0.12","1"
"21","2","2012-08-10","-0.078","-0.078","-0.078","1"
"21","2","2012-08-11","-0.032","-0.032","-0.032","1"
"21","2","2012-08-12","0.052","0.052","0.052","1"
"21","2","2012-08-13","0.157","0.157","0.157","1"
"21","2","2012-08-14","0.235","0.235","0.235","1"
"21","2","2012-08-15","0.301","0.301","0.301","1"
"21","2","2012-08-16","0.374","0.374","0.374","1"
"21","2","2012-08-17","0.472","0.472","0.472","1"
"21","2","2012-08-18","0.57","0.57","0.57","1"
"21","2","2012-08-19","0.664","0.664","0.664","1"
"21","2","2012-08-20","0.766","0.766","0.766","1"
"21","2","2012-08-21","0.892","0.892","0.892","1"
"21","2","2012-08-22","1.04","1.04","1.04","1"
"21","2","2012-08-23","1.198","1.198","1.198","1"
"21","2","2012-08-24","1.36","1.36","1.36","1"
"21","2","2012-08-25","1.506","1.506","1.506","1"
"21","2","2012-08-26","1.627","1.627","1.627","1"
"21","2","2012-08-27","1.706","1.706","1.706","1"
"21","2","2012-08-28","1.741","1.741","1.741","1"
"21","2","2012-08-29","1.73","1.73","1.73","1"
"21","2","2012-08-30","1.694","1.694","1.694","1"
"21","2","2012-08-31","1.672","1.672","1.672","1"
"21","2","2012-09-01","1.647","1.647","1.647","1"
"21","2","2012-09-02","1.583","1.583","1.583","1"
"21","2","2012-09-03","1.512","1.512","1.512","1"
"21","2","2012-09-04","1.404","1.404","1.404","1"
"21","2","2012-09-05","1.282","1.282","1.282","1"
"21","2","2012-09-06","1.161","1.161","1.161","1"
"21","2","2012-09-07","1.057","1.057","1.057","1"
"21","2","2012-09-08","0.988","0.988","0.988","1"
"21","2","2012-09-09","0.958","0.958","0.958","1"
"21","2","2012-09-10","0.961","0.961","0.961","1"
"21","2","2012-09-11","0.988","0.988","0.988","1"
"21","2","2012-09-12","1.032","1.032","1.032","1"
"21","2","2012-09-13","1.09","1.09","1.09","1"
"21","2","2012-09-14","1.128","1.128","1.128","1"
"21","2","2012-09-15","1.138","1.138","1.138","1"
"21","2","2012-09-16","1.112","1.112","1.112","1"
"21","2","2012-09-17","1.047","1.047","1.047","1"
"21","2","2012-09-18","0.972","0.972","0.972","1"
"21","2","2012-09-19","0.917","0.917","0.917","1"
"21","2","2012-09-20","0.89","0.89","0.89","1"
"21","2","2012-09-21","0.885","0.885","0.885","1"
"21","2","2012-09-22","0.874","0.874","0.874","1"
"21","2","2012-09-23","0.836","0.836","0.836","1"
"21","2","2012-09-24","0.781","0.781","0.781","1"
"21","2","2012-09-25","0.723","0.723","0.723","1"
"21","2","2012-09-26","0.678","0.678","0.678","1"
"21","2","2012-09-27","0.643","0.643","0.643","1"
"21","2","2012-09-28","0.603","0.603","0.603","1"
"21","2","2012-09-29","0.563","0.563","0.563","1"
"21","2","2012-09-30","0.52","0.52","0.52","1"
"21","2","2012-10-01","0.477","0.477","0.477","1"
"21","2","2012-10-02","0.438","0.438","0.438","1"
"21","2","2012-10-03","0.397","0.397","0.397","1"
"21","2","2012-10-04","0.36","0.36","0.36","1"
"21","2","2012-10-05","0.325","0.325","0.325","1"
"21","2","2012-10-06","0.295","0.295","0.295","1"
"21","2","2012-10-07","0.263","0.263","0.263","1"
"21","2","2012-10-08","0.235","0.235","0.235","1"
"21","2","2012-10-09","0.208","0.208","0.208","1"
"21","2","2012-10-10","0.183","0.183","0.183","1"
"21","2","2012-10-11","0.16","0.16","0.16","1"
"21","2","2012-10-12","0.136","0.136","0.136","1"
"21","2","2012-10-13","0.115","0.115","0.115","1"
"21","2","2012-10-14","0.09","0.09","0.09","1"
"21","2","2012-10-15","0.072","0.072","0.072","1"
"21","2","2012-10-16","0.054","0.054","0.054","1"
"21","2","2012-10-17","0.039","0.039","0.039","1"
"21","2","2012-10-19","0.011","0.011","0.011","1"
"21","2","2012-10-20","-0.004","-0.004","-0.004","1"
"21","2","2012-10-21","-0.015","-0.015","-0.015","1"
"21","2","2012-10-22","-0.028","-0.028","-0.028","1"
"21","2","2012-10-23","-0.038","-0.038","-0.038","1"
"21","2","2012-10-24","-0.05","-0.05","-0.05","1"
"21","2","2012-10-25","-0.06","-0.06","-0.06","1"
"21","2","2012-10-26","-0.069","-0.069","-0.069","1"
"21","2","2012-10-27","-0.077","-0.077","-0.077","1"
"21","2","2012-10-28","-0.085","-0.085","-0.085","1"
"21","2","2012-10-29","-0.094","-0.094","-0.094","1"
"21","2","2012-10-30","-0.1","-0.1","-0.1","1"
"21","2","2012-10-31","-0.107","-0.107","-0.107","1"
"21","2","2012-11-01","-0.11","-0.11","-0.11","1"
"21","2","2012-11-02","-0.114","-0.114","-0.114","1"
"21","2","2012-11-03","-0.119","-0.119","-0.119","1"
"21","2","2012-11-04","-0.121","-0.121","-0.121","1"
"21","2","2012-11-05","-0.126","-0.126","-0.126","1"
"21","2","2012-11-06","-0.129","-0.129","-0.129","1"
"21","2","2012-11-07","-0.127","-0.127","-0.127","1"
"21","2","2012-11-08","-0.132","-0.132","-0.132","1"
"21","2","2012-11-09","-0.138","-0.138","-0.138","1"
"21","2","2012-11-10","-0.145","-0.145","-0.145","1"
"21","2","2012-11-11","-0.15","-0.15","-0.15","1"
"21","2","2012-11-12","-0.16","-0.16","-0.16","1"
"21","2","2012-11-13","-0.174","-0.174","-0.174","1"
"21","2","2012-11-14","-0.197","-0.197","-0.197","1"
"21","2","2012-11-15","-0.227","-0.227","-0.227","1"
"21","2","2012-11-16","-0.263","-0.263","-0.263","1"
"21","2","2012-11-17","-0.3","-0.3","-0.3","1"
"21","2","2012-11-18","-0.334","-0.334","-0.334","1"
"21","2","2012-11-19","-0.365","-0.365","-0.365","1"
"21","2","2012-11-20","-0.401","-0.401","-0.401","1"
"21","2","2012-11-21","-0.44","-0.44","-0.44","1"
"21","2","2012-11-22","-0.478","-0.478","-0.478","1"
"21","2","2012-11-23","-0.518","-0.518","-0.518","1"
"21","2","2012-11-24","-0.562","-0.562","-0.562","1"
"21","2","2012-11-25","-0.61","-0.61","-0.61","1"
"21","2","2012-11-26","-0.659","-0.659","-0.659","1"
"21","2","2012-11-27","-0.712","-0.712","-0.712","1"
"21","2","2012-11-28","-0.76","-0.76","-0.76","1"
"21","2","2012-11-29","-0.808","-0.808","-0.808","1"
"21","2","2012-11-30","-0.855","-0.855","-0.855","1"
"21","2","2012-12-01","-0.899","-0.899","-0.899","1"
"21","2","2012-12-02","-0.944","-0.944","-0.944","1"
"21","2","2012-12-03","-0.987","-0.987","-0.987","1"
"21","2","2012-12-04","-1.021","-1.021","-1.021","1"
"21","2","2012-12-05","-1.069","-1.069","-1.069","1"
"21","2","2012-12-06","-1.118","-1.118","-1.118","1"
"21","2","2012-12-07","-1.179","-1.179","-1.179","1"
"21","2","2012-12-08","-1.255","-1.255","-1.255","1"
"21","2","2012-12-09","-1.34","-1.34","-1.34","1"
"21","2","2012-12-10","-1.441","-1.441","-1.441","1"
"21","2","2012-12-11","-1.562","-1.562","-1.562","1"
"21","2","2012-12-12","-1.705","-1.705","-1.705","1"
"21","2","2012-12-13","-1.867","-1.867","-1.867","1"
"21","2","2012-12-14","-2.023","-2.023","-2.023","1"
"21","2","2012-12-15","-2.192","-2.192","-2.192","1"
"21","2","2012-12-16","-2.354","-2.354","-2.354","1"
"21","2","2012-12-17","-2.494","-2.494","-2.494","1"
"21","2","2012-12-18","-2.607","-2.607","-2.607","1"
"21","2","2012-12-19","-2.695","-2.695","-2.695","1"
"21","2","2012-12-20","-2.76","-2.76","-2.76","1"
"21","2","2012-12-21","-2.822","-2.822","-2.822","1"
"21","2","2012-12-22","-2.865","-2.865","-2.865","1"
"21","2","2012-12-23","-2.908","-2.908","-2.908","1"
"21","2","2012-12-24","-2.947","-2.947","-2.947","1"
"21","2","2012-12-25","-2.992","-2.992","-2.992","1"
"21","2","2012-12-26","-3.029","-3.029","-3.029","1"
"21","2","2012-12-27","-3.057","-3.057","-3.057","1"
"21","2","2012-12-28","-3.085","-3.085","-3.085","1"
"21","2","2012-12-29","-3.113","-3.113","-3.113","1"
"21","2","2012-12-30","-3.163","-3.163","-3.163","1"
"21","2","2012-12-31","-3.226","-3.226","-3.226","1"
"21","2","2013-01-01","-3.298","-3.298","-3.298","1"
"21","2","2013-01-02","-3.379","-3.379","-3.379","1"
"21","2","2013-01-03","-3.463","-3.463","-3.463","1"
"21","2","2013-01-04","-3.556","-3.556","-3.556","1"
"21","2","2013-01-05","-3.645","-3.645","-3.645","1"
"21","2","2013-01-06","-3.729","-3.729","-3.729","1"
"21","2","2013-01-07","-3.806","-3.806","-3.806","1"
"21","2","2013-01-08","-3.869","-3.869","-3.869","1"
"21","2","2013-01-09","-3.926","-3.926","-3.926","1"
"21","2","2013-01-10","-3.976","-3.976","-3.976","1"
"21","2","2013-01-11","-4.018","-4.018","-4.018","1"
"21","2","2013-01-12","-4.054","-4.054","-4.054","1"
"21","2","2013-01-13","-4.104","-4.104","-4.104","1"
"21","2","2013-01-14","-4.172","-4.172","-4.172","1"
"21","2","2013-01-15","-4.26","-4.26","-4.26","1"
"21","2","2013-01-16","-4.376","-4.376","-4.376","1"
"21","2","2013-01-17","-4.517","-4.517","-4.517","1"
"21","2","2013-01-18","-4.684","-4.684","-4.684","1"
"21","2","2013-01-19","-4.884","-4.884","-4.884","1"
"21","2","2013-01-20","-5.102","-5.102","-5.102","1"
"21","2","2013-01-21","-5.295","-5.295","-5.295","1"
"21","2","2013-01-22","-5.449","-5.449","-5.449","1"
"21","2","2013-01-23","-5.551","-5.551","-5.551","1"
"21","2","2013-01-24","-5.617","-5.617","-5.617","1"
"21","2","2013-01-25","-5.676","-5.676","-5.676","1"
"21","2","2013-01-26","-5.738","-5.738","-5.738","1"
"21","2","2013-01-27","-5.825","-5.825","-5.825","1"
"21","2","2013-01-28","-5.933","-5.933","-5.933","1"
"21","2","2013-01-29","-6.038","-6.038","-6.038","1"
"21","2","2013-01-30","-6.127","-6.127","-6.127","1"
"21","2","2013-01-31","-6.196","-6.196","-6.196","1"
"21","2","2013-02-01","-6.225","-6.225","-6.225","1"
"21","2","2013-02-02","-6.227","-6.227","-6.227","1"
"21","2","2013-02-03","-6.207","-6.207","-6.207","1"
"21","2","2013-02-04","-6.166","-6.166","-6.166","1"
"21","2","2013-02-05","-6.177","-6.177","-6.177","1"
"21","2","2013-02-06","-6.219","-6.219","-6.219","1"
"21","2","2013-02-07","-6.268","-6.268","-6.268","1"
"21","2","2013-02-08","-6.321","-6.321","-6.321","1"
"21","2","2013-02-09","-6.395","-6.395","-6.395","1"
"21","2","2013-02-10","-6.505","-6.505","-6.505","1"
"21","2","2013-02-11","-6.649","-6.649","-6.649","1"
"21","2","2013-02-12","-6.818","-6.818","-6.818","1"
"21","2","2013-02-13","-6.988","-6.988","-6.988","1"
"21","2","2013-02-14","-7.13","-7.13","-7.13","1"
"21","2","2013-02-15","-7.26","-7.26","-7.26","1"
"21","2","2013-02-16","-7.38","-7.38","-7.38","1"
"21","2","2013-02-17","-7.49","-7.49","-7.49","1"
"21","2","2013-02-18","-7.6","-7.6","-7.6","1"
"21","2","2013-02-19","-7.69","-7.69","-7.69","1"
"21","2","2013-02-20","-7.8","-7.8","-7.8","1"
"21","2","2013-02-21","-7.9","-7.9","-7.9","1"
"21","2","2013-02-22","-7.98","-7.98","-7.98","1"
"21","2","2013-02-23","-8.06","-8.06","-8.06","1"
"21","2","2013-02-24","-8.13","-8.13","-8.13","1"
"21","2","2013-02-25","-8.22","-8.22","-8.22","1"
"21","2","2013-02-26","-8.32","-8.32","-8.32","1"
"21","2","2013-02-27","-8.42","-8.42","-8.42","1"
"21","2","2013-02-28","-8.5","-8.5","-8.5","1"
"21","2","2013-03-01","-8.57","-8.57","-8.57","1"
"21","2","2013-03-02","-8.61","-8.61","-8.61","1"
"21","2","2013-03-03","-8.65","-8.65","-8.65","1"
"21","2","2013-03-04","-8.67","-8.67","-8.67","1"
"21","2","2013-03-05","-8.68","-8.68","-8.68","1"
"21","2","2013-03-06","-8.68","-8.68","-8.68","1"
"21","2","2013-03-07","-8.68","-8.68","-8.68","1"
"21","2","2013-03-08","-8.66","-8.66","-8.66","1"
"21","2","2013-03-09","-8.62","-8.62","-8.62","1"
"21","2","2013-03-10","-8.54","-8.54","-8.54","1"
"21","2","2013-03-11","-8.45","-8.45","-8.45","1"
"21","2","2013-03-12","-8.38","-8.38","-8.38","1"
"21","2","2013-03-13","-8.31","-8.31","-8.31","1"
"21","2","2013-03-14","-8.27","-8.27","-8.27","1"
"21","2","2013-03-15","-8.22","-8.22","-8.22","1"
"21","2","2013-03-16","-8.21","-8.21","-8.21","1"
"21","2","2013-03-17","-8.25","-8.25","-8.25","1"
"21","2","2013-03-18","-8.32","-8.32","-8.32","1"
"21","2","2013-03-19","-8.41","-8.41","-8.41","1"
"21","2","2013-03-20","-8.48","-8.48","-8.48","1"
"21","2","2013-03-21","-8.52","-8.52","-8.52","1"
"21","2","2013-03-22","-8.54","-8.54","-8.54","1"
"21","2","2013-03-23","-8.56","-8.56","-8.56","1"
"21","2","2013-03-24","-8.56","-8.56","-8.56","1"
"21","2","2013-03-25","-8.53","-8.53","-8.53","1"
"21","2","2013-03-26","-8.48","-8.48","-8.48","1"
"21","2","2013-03-27","-8.42","-8.42","-8.42","1"
"21","2","2013-03-28","-8.34","-8.34","-8.34","1"
"21","2","2013-03-29","-8.29","-8.29","-8.29","1"
"21","2","2013-03-30","-8.25","-8.25","-8.25","1"
"21","2","2013-03-31","-8.22","-8.22","-8.22","1"
"21","2","2013-04-01","-8.19","-8.19","-8.19","1"
"21","2","2013-04-02","-8.16","-8.16","-8.16","1"
"21","2","2013-04-03","-8.14","-8.14","-8.14","1"
"21","2","2013-04-04","-8.12","-8.12","-8.12","1"
"21","2","2013-04-05","-8.11","-8.11","-8.11","1"
"21","2","2013-04-06","-8.1","-8.1","-8.1","1"
"21","2","2013-04-07","-8.08","-8.08","-8.08","1"
"21","2","2013-04-08","-8.06","-8.06","-8.06","1"
"21","2","2013-04-09","-8.03","-8.03","-8.03","1"
"21","2","2013-04-10","-8","-8","-8","1"
"21","2","2013-04-11","-7.97","-7.97","-7.97","1"
"21","2","2013-04-12","-7.95","-7.95","-7.95","1"
"21","2","2013-04-13","-7.92","-7.92","-7.92","1"
"21","2","2013-04-14","-7.89","-7.89","-7.89","1"
"21","2","2013-04-15","-7.86","-7.86","-7.86","1"
"21","2","2013-04-16","-7.82","-7.82","-7.82","1"
"21","2","2013-04-17","-7.77","-7.77","-7.77","1"
"21","2","2013-04-18","-7.73","-7.73","-7.73","1"
"21","2","2013-04-19","-7.68","-7.68","-7.68","1"
"21","2","2013-04-20","-7.62","-7.62","-7.62","1"
"21","2","2013-04-21","-7.54","-7.54","-7.54","1"
"21","2","2013-04-22","-7.46","-7.46","-7.46","1"
"21","2","2013-04-23","-7.38","-7.38","-7.38","1"
"21","2","2013-04-24","-7.3","-7.3","-7.3","1"
"21","2","2013-04-25","-7.22","-7.22","-7.22","1"
"21","2","2013-04-26","-7.14","-7.14","-7.14","1"
"21","2","2013-04-27","-7.07","-7.07","-7.07","1"
"21","2","2013-04-28","-7.01","-7.01","-7.01","1"
"21","2","2013-04-29","-6.951","-6.951","-6.951","1"
"21","2","2013-04-30","-6.895","-6.895","-6.895","1"
"21","2","2013-05-01","-6.843","-6.843","-6.843","1"
"21","2","2013-05-02","-6.791","-6.791","-6.791","1"
"21","2","2013-05-03","-6.741","-6.741","-6.741","1"
"21","2","2013-05-04","-6.691","-6.691","-6.691","1"
"21","2","2013-05-05","-6.642","-6.642","-6.642","1"
"21","2","2013-05-06","-6.593","-6.593","-6.593","1"
"21","2","2013-05-07","-6.547","-6.547","-6.547","1"
"21","2","2013-05-08","-6.503","-6.503","-6.503","1"
"21","2","2013-05-09","-6.461","-6.461","-6.461","1"
"21","2","2013-05-10","-6.422","-6.422","-6.422","1"
"21","2","2013-05-11","-6.382","-6.382","-6.382","1"
"21","2","2013-05-12","-6.345","-6.345","-6.345","1"
"21","2","2013-05-13","-6.307","-6.307","-6.307","1"
"21","2","2013-05-14","-6.27","-6.27","-6.27","1"
"21","2","2013-05-15","-6.233","-6.233","-6.233","1"
"21","2","2013-05-16","-6.195","-6.195","-6.195","1"
"21","2","2013-05-17","-6.158","-6.158","-6.158","1"
"21","2","2013-05-18","-6.122","-6.122","-6.122","1"
"21","2","2013-05-19","-6.087","-6.087","-6.087","1"
"21","2","2013-05-20","-6.053","-6.053","-6.053","1"
"21","2","2013-05-21","-6.018","-6.018","-6.018","1"
"21","2","2013-05-22","-5.985","-5.985","-5.985","1"
"21","2","2013-05-23","-5.951","-5.951","-5.951","1"
"21","2","2013-05-24","-5.918","-5.918","-5.918","1"
"21","2","2013-05-25","-5.887","-5.887","-5.887","1"
"21","2","2013-05-26","-5.858","-5.858","-5.858","1"
"21","2","2013-05-27","-5.828","-5.828","-5.828","1"
"21","2","2013-05-28","-5.801","-5.801","-5.801","1"
"21","2","2013-05-29","-5.778","-5.778","-5.778","1"
"21","2","2013-05-30","-5.76","-5.76","-5.76","1"
"21","2","2013-05-31","-5.743","-5.743","-5.743","1"
"21","2","2013-06-01","-5.726","-5.726","-5.726","1"
"21","2","2013-06-02","-5.705","-5.705","-5.705","1"
"21","2","2013-06-03","-5.689","-5.689","-5.689","1"
"21","2","2013-06-04","-5.669","-5.669","-5.669","1"
"21","2","2013-06-05","-5.646","-5.646","-5.646","1"
"21","2","2013-06-06","-5.617","-5.617","-5.617","1"
"21","2","2013-06-07","-5.581","-5.581","-5.581","1"
"21","2","2013-06-08","-5.537","-5.537","-5.537","1"
"21","2","2013-06-09","-5.48","-5.48","-5.48","1"
"21","2","2013-06-10","-5.409","-5.409","-5.409","1"
"21","2","2013-06-11","-5.33","-5.33","-5.33","1"
"21","2","2013-06-12","-5.252","-5.252","-5.252","1"
"21","2","2013-06-13","-5.176","-5.176","-5.176","1"
"21","2","2013-06-14","-5.097","-5.097","-5.097","1"
"21","2","2013-06-15","-4.993","-4.993","-4.993","1"
"21","2","2013-06-16","-4.86","-4.86","-4.86","1"
"21","2","2013-06-17","-4.709","-4.709","-4.709","1"
"21","2","2013-06-18","-4.543","-4.543","-4.543","1"
"21","2","2013-06-19","-4.373","-4.373","-4.373","1"
"21","2","2013-06-20","-4.197","-4.197","-4.197","1"
"21","2","2013-06-21","-3.995","-3.995","-3.995","1"
"21","2","2013-06-22","-3.8","-3.8","-3.8","1"
"21","2","2013-06-23","-3.625","-3.625","-3.625","1"
"21","2","2013-06-24","-3.463","-3.463","-3.463","1"
"21","2","2013-06-25","-3.323","-3.323","-3.323","1"
"21","2","2013-06-26","-3.19","-3.19","-3.19","1"
"21","2","2013-06-27","-3.081","-3.081","-3.081","1"
"21","2","2013-06-28","-2.995","-2.995","-2.995","1"
"21","2","2013-06-29","-2.924","-2.924","-2.924","1"
"21","2","2013-06-30","-2.863","-2.863","-2.863","1"
"21","2","2013-07-01","-2.811","-2.811","-2.811","1"
"21","2","2013-07-02","-2.759","-2.759","-2.759","1"
"21","2","2013-07-03","-2.709","-2.709","-2.709","1"
"21","2","2013-07-04","-2.655","-2.655","-2.655","1"
"21","2","2013-07-05","-2.594","-2.594","-2.594","1"
"21","2","2013-07-06","-2.525","-2.525","-2.525","1"
"21","2","2013-07-07","-2.417","-2.417","-2.417","1"
"21","2","2013-07-08","-2.264","-2.264","-2.264","1"
"21","2","2013-07-09","-2.095","-2.095","-2.095","1"
"21","2","2013-07-10","-1.921","-1.921","-1.921","1"
"21","2","2013-07-11","-1.733","-1.733","-1.733","1"
"21","2","2013-07-12","-1.503","-1.503","-1.503","1"
"21","2","2013-07-13","-1.356","-1.356","-1.356","1"
"21","2","2013-07-14","-1.293","-1.293","-1.293","1"
"21","2","2013-07-15","-1.249","-1.249","-1.249","1"
"21","2","2013-07-16","-1.2","-1.2","-1.2","1"
"21","2","2013-07-17","-1.142","-1.142","-1.142","1"
"21","2","2013-07-18","-1.074","-1.074","-1.074","1"
"21","2","2013-07-20","-0.563","-0.563","-0.563","1"
"21","2","2013-07-21","-0.561","-0.561","-0.561","1"
"21","2","2013-07-22","-0.544","-0.544","-0.544","1"
"21","2","2013-07-23","-0.51","-0.51","-0.51","1"
"21","2","2013-07-24","-0.455","-0.455","-0.455","1"
"21","2","2013-07-25","-0.367","-0.367","-0.367","1"
"21","2","2013-07-26","-0.275","-0.275","-0.275","1"
"21","2","2013-07-27","-0.182","-0.182","-0.182","1"
"21","2","2013-07-28","-0.09","-0.09","-0.09","1"
"21","2","2013-07-29","0.018","0.018","0.018","1"
"21","2","2013-07-30","0.258","0.258","0.258","1"
"21","2","2013-07-31","0.366","0.366","0.366","1"
"21","2","2013-08-01","0.444","0.444","0.444","1"
"21","2","2013-08-02","0.484","0.484","0.484","1"
"21","2","2013-08-03","0.533","0.533","0.533","1"
"21","2","2013-08-04","0.619","0.619","0.619","1"
"21","2","2013-08-05","0.737","0.737","0.737","1"
"21","2","2013-08-06","0.858","0.858","0.858","1"
"21","2","2013-08-07","0.964","0.964","0.964","1"
"21","2","2013-08-08","1.058","1.058","1.058","1"
"21","2","2013-08-09","1.179","1.179","1.179","1"
"21","2","2013-08-10","1.25","1.25","1.25","1"
"21","2","2013-08-11","1.221","1.221","1.221","1"
"21","2","2013-08-12","1.149","1.149","1.149","1"
"21","2","2013-08-13","1.102","1.102","1.102","1"
"21","2","2013-08-14","1.102","1.102","1.102","1"
"21","2","2013-08-15","1.125","1.125","1.125","1"
"21","2","2013-08-16","1.146","1.146","1.146","1"
"21","2","2013-08-17","1.155","1.155","1.155","1"
"21","2","2013-08-18","1.175","1.175","1.175","1"
"21","2","2013-08-19","1.224","1.224","1.224","1"
"21","2","2013-08-20","1.292","1.292","1.292","1"
"21","2","2013-08-21","1.368","1.368","1.368","1"
"21","2","2013-08-22","1.426","1.426","1.426","1"
"21","2","2013-08-23","1.442","1.442","1.442","1"
"21","2","2013-08-24","1.445","1.445","1.445","1"
"21","2","2013-08-25","1.466","1.466","1.466","1"
"21","2","2013-08-26","1.496","1.496","1.496","1"
"21","2","2013-08-27","1.499","1.499","1.499","1"
"21","2","2013-08-28","1.461","1.461","1.461","1"
"21","2","2013-08-29","1.404","1.404","1.404","1"
"21","2","2013-08-30","1.348","1.348","1.348","1"
"21","2","2013-08-31","1.292","1.292","1.292","1"
"21","2","2013-09-01","1.254","1.254","1.254","1"
"21","2","2013-09-02","1.229","1.229","1.229","1"
"21","2","2013-09-03","1.222","1.222","1.222","1"
"21","2","2013-09-04","1.218","1.218","1.218","1"
"21","2","2013-09-05","1.217","1.217","1.217","1"
"21","2","2013-09-06","1.234","1.234","1.234","1"
"21","2","2013-09-07","1.273","1.273","1.273","1"
"21","2","2013-09-08","1.331","1.331","1.331","1"
"21","2","2013-09-09","1.389","1.389","1.389","1"
"21","2","2013-09-10","1.429","1.429","1.429","1"
"21","2","2013-09-11","1.412","1.412","1.412","1"
"21","2","2013-09-12","1.336","1.336","1.336","1"
"21","2","2013-09-13","1.24","1.24","1.24","1"
"21","2","2013-09-14","1.145","1.145","1.145","1"
"21","2","2013-09-15","1.049","1.049","1.049","1"
"21","2","2013-09-17","0.847","0.847","0.847","1"
"21","2","2013-09-18","0.757","0.757","0.757","1"
"21","2","2013-09-19","0.683","0.683","0.683","1"
"21","2","2013-09-20","0.605","0.605","0.605","1"
"21","2","2013-09-21","0.534","0.534","0.534","1"
"21","2","2013-09-22","0.471","0.471","0.471","1"
"21","2","2013-09-23","0.41","0.41","0.41","1"
"21","2","2013-09-24","0.352","0.352","0.352","1"
"21","2","2013-09-25","0.297","0.297","0.297","1"
"21","2","2013-09-26","0.244","0.244","0.244","1"
"21","2","2013-09-27","0.199","0.199","0.199","1"
"21","2","2013-09-28","0.16","0.16","0.16","1"
"21","2","2013-09-29","0.127","0.127","0.127","1"
"21","2","2013-09-30","0.097","0.097","0.097","1"
"21","2","2013-10-01","0.075","0.075","0.075","1"
"21","2","2013-10-02","0.058","0.058","0.058","1"
"21","2","2013-10-03","0.043","0.043","0.043","1"
"21","2","2013-10-04","0.03","0.03","0.03","1"
"21","2","2013-10-05","0.015","0.015","0.015","1"
"21","2","2013-10-06","0.002","0.002","0.002","1"
"21","2","2013-10-07","-0.003","-0.003","-0.003","1"
"21","2","2013-10-08","-0.003","-0.003","-0.003","1"
"21","2","2013-10-09","-0.006","-0.006","-0.006","1"
"21","2","2013-10-10","-0.009","-0.009","-0.009","1"
"21","2","2013-10-11","-0.006","-0.006","-0.006","1"
"21","2","2013-10-12","-0.003","-0.003","-0.003","1"
"21","2","2013-10-13","-0.005","-0.005","-0.005","1"
"21","2","2013-10-14","-0.013","-0.013","-0.013","1"
"21","2","2013-10-15","-0.024","-0.024","-0.024","1"
"21","2","2013-10-16","-0.034","-0.034","-0.034","1"
"21","2","2013-10-17","-0.048","-0.048","-0.048","1"
"21","2","2013-10-18","-0.061","-0.061","-0.061","1"
"21","2","2013-10-19","-0.072","-0.072","-0.072","1"
"21","2","2013-10-20","-0.085","-0.085","-0.085","1"
"21","2","2013-10-21","-0.1","-0.1","-0.1","1"
"21","2","2013-10-22","-0.114","-0.114","-0.114","1"
"21","2","2013-10-23","-0.126","-0.126","-0.126","1"
"21","2","2013-10-24","-0.139","-0.139","-0.139","1"
"21","2","2013-10-25","-0.148","-0.148","-0.148","1"
"21","2","2013-10-26","-0.158","-0.158","-0.158","1"
"21","2","2013-10-27","-0.166","-0.166","-0.166","1"
"21","2","2013-10-28","-0.176","-0.176","-0.176","1"
"21","2","2013-10-29","-0.181","-0.181","-0.181","1"
"21","2","2013-10-30","-0.188","-0.188","-0.188","1"
"21","2","2013-10-31","-0.196","-0.196","-0.196","1"
"21","2","2013-11-01","-0.2","-0.2","-0.2","1"
"21","2","2013-11-02","-0.206","-0.206","-0.206","1"
"21","2","2013-11-03","-0.21","-0.21","-0.21","1"
"21","2","2013-11-04","-0.213","-0.213","-0.213","1"
"21","2","2013-11-05","-0.218","-0.218","-0.218","1"
"21","2","2013-11-06","-0.219","-0.219","-0.219","1"
"21","2","2013-11-07","-0.216","-0.216","-0.216","1"
"21","2","2013-11-08","-0.212","-0.212","-0.212","1"
"21","2","2013-11-09","-0.216","-0.216","-0.216","1"
"21","2","2013-11-10","-0.223","-0.223","-0.223","1"
"21","2","2013-11-11","-0.227","-0.227","-0.227","1"
"21","2","2013-11-12","-0.23","-0.23","-0.23","1"
"21","2","2013-11-13","-0.234","-0.234","-0.234","1"
"21","2","2013-11-14","-0.239","-0.239","-0.239","1"
"21","2","2013-11-15","-0.245","-0.245","-0.245","1"
"21","2","2013-11-16","-0.257","-0.257","-0.257","1"
"21","2","2013-11-17","-0.269","-0.269","-0.269","1"
"21","2","2013-11-18","-0.288","-0.288","-0.288","1"
"21","2","2013-11-19","-0.316","-0.316","-0.316","1"
"21","2","2013-11-20","-0.36","-0.36","-0.36","1"
"21","2","2013-11-21","-0.414","-0.414","-0.414","1"
"21","2","2013-11-22","-0.475","-0.475","-0.475","1"
"21","2","2013-11-23","-0.538","-0.538","-0.538","1"
"21","2","2013-11-24","-0.612","-0.612","-0.612","1"
"21","2","2013-11-25","-0.695","-0.695","-0.695","1"
"21","2","2013-11-26","-0.776","-0.776","-0.776","1"
"21","2","2013-11-27","-0.87","-0.87","-0.87","1"
"21","2","2013-11-28","-0.974","-0.974","-0.974","1"
"21","2","2013-11-29","-1.1","-1.1","-1.1","1"
"21","2","2013-11-30","-1.236","-1.236","-1.236","1"
"21","2","2013-12-01","-1.367","-1.367","-1.367","1"
"21","2","2013-12-02","-1.512","-1.512","-1.512","1"
"21","2","2013-12-03","-1.647","-1.647","-1.647","1"
"21","2","2013-12-04","-1.777","-1.777","-1.777","1"
"21","2","2013-12-05","-1.903","-1.903","-1.903","1"
"21","2","2013-12-06","-2.023","-2.023","-2.023","1"
"21","2","2013-12-07","-2.144","-2.144","-2.144","1"
"21","2","2013-12-08","-2.259","-2.259","-2.259","1"
"21","2","2013-12-09","-2.379","-2.379","-2.379","1"
"21","2","2013-12-10","-2.504","-2.504","-2.504","1"
"21","2","2013-12-11","-2.637","-2.637","-2.637","1"
"21","2","2013-12-12","-2.773","-2.773","-2.773","1"
"21","2","2013-12-13","-2.901","-2.901","-2.901","1"
"21","2","2013-12-14","-3.029","-3.029","-3.029","1"
"21","2","2013-12-15","-3.158","-3.158","-3.158","1"
"21","2","2013-12-16","-3.296","-3.296","-3.296","1"
"21","2","2013-12-17","-3.436","-3.436","-3.436","1"
"21","2","2013-12-18","-3.569","-3.569","-3.569","1"
"21","2","2013-12-19","-3.682","-3.682","-3.682","1"
"21","2","2013-12-20","-3.78","-3.78","-3.78","1"
"21","2","2013-12-21","-3.866","-3.866","-3.866","1"
"21","2","2013-12-22","-3.935","-3.935","-3.935","1"
"21","2","2013-12-23","-3.997","-3.997","-3.997","1"
"21","2","2013-12-24","-4.044","-4.044","-4.044","1"
"21","2","2013-12-25","-4.076","-4.076","-4.076","1"
"21","2","2013-12-26","-4.116","-4.116","-4.116","1"
"21","2","2013-12-27","-4.148","-4.148","-4.148","1"
"21","2","2013-12-28","-4.182","-4.182","-4.182","1"
"21","2","2013-12-29","-4.231","-4.231","-4.231","1"
"21","2","2013-12-30","-4.285","-4.285","-4.285","1"
"21","2","2013-12-31","-4.349","-4.349","-4.349","1"
"21","2","2014-01-01","-4.42","-4.42","-4.42","1"
"21","2","2014-01-02","-4.503","-4.503","-4.503","1"
"21","2","2014-01-03","-4.59","-4.59","-4.59","1"
"21","2","2014-01-04","-4.682","-4.682","-4.682","1"
"21","2","2014-01-05","-4.768","-4.768","-4.768","1"
"21","2","2014-01-06","-4.825","-4.825","-4.825","1"
"21","2","2014-01-07","-4.876","-4.876","-4.876","1"
"21","2","2014-01-08","-4.91","-4.91","-4.91","1"
"21","2","2014-01-09","-4.929","-4.929","-4.929","1"
"21","2","2014-01-10","-4.936","-4.936","-4.936","1"
"21","2","2014-01-11","-4.94","-4.94","-4.94","1"
"21","2","2014-01-12","-4.937","-4.937","-4.937","1"
"21","2","2014-01-13","-4.936","-4.936","-4.936","1"
"21","2","2014-01-14","-4.948","-4.948","-4.948","1"
"21","2","2014-01-15","-4.969","-4.969","-4.969","1"
"21","2","2014-01-16","-5.003","-5.003","-5.003","1"
"21","2","2014-01-17","-5.038","-5.038","-5.038","1"
"21","2","2014-01-18","-5.069","-5.069","-5.069","1"
"21","2","2014-01-19","-5.098","-5.098","-5.098","1"
"21","2","2014-01-20","-5.121","-5.121","-5.121","1"
"21","2","2014-01-21","-5.139","-5.139","-5.139","1"
"21","2","2014-01-22","-5.15","-5.15","-5.15","1"
"21","2","2014-01-23","-5.164","-5.164","-5.164","1"
"21","2","2014-01-24","-5.175","-5.175","-5.175","1"
"21","2","2014-01-25","-5.206","-5.206","-5.206","1"
"21","2","2014-01-26","-5.249","-5.249","-5.249","1"
"21","2","2014-01-27","-5.313","-5.313","-5.313","1"
"21","2","2014-01-28","-5.395","-5.395","-5.395","1"
"21","2","2014-01-29","-5.487","-5.487","-5.487","1"
"21","2","2014-01-30","-5.585","-5.585","-5.585","1"
"21","2","2014-01-31","-5.695","-5.695","-5.695","1"
"21","2","2014-02-01","-5.817","-5.817","-5.817","1"
"21","2","2014-02-02","-5.931","-5.931","-5.931","1"
"21","2","2014-02-03","-6.022","-6.022","-6.022","1"
"21","2","2014-02-04","-6.085","-6.085","-6.085","1"
"21","2","2014-02-05","-6.121","-6.121","-6.121","1"
"21","2","2014-02-06","-6.142","-6.142","-6.142","1"
"21","2","2014-02-07","-6.168","-6.168","-6.168","1"
"21","2","2014-02-08","-6.195","-6.195","-6.195","1"
"21","2","2014-02-09","-6.222","-6.222","-6.222","1"
"21","2","2014-02-10","-6.239","-6.239","-6.239","1"
"21","2","2014-02-11","-6.256","-6.256","-6.256","1"
"21","2","2014-02-12","-6.276","-6.276","-6.276","1"
"21","2","2014-02-13","-6.296","-6.296","-6.296","1"
"21","2","2014-02-14","-6.326","-6.326","-6.326","1"
"21","2","2014-02-15","-6.368","-6.368","-6.368","1"
"21","2","2014-02-16","-6.407","-6.407","-6.407","1"
"21","2","2014-02-17","-6.431","-6.431","-6.431","1"
"21","2","2014-02-18","-6.435","-6.435","-6.435","1"
"21","2","2014-02-19","-6.438","-6.438","-6.438","1"
"21","2","2014-02-20","-6.434","-6.434","-6.434","1"
"21","2","2014-02-21","-6.417","-6.417","-6.417","1"
"21","2","2014-02-22","-6.405","-6.405","-6.405","1"
"21","2","2014-02-23","-6.385","-6.385","-6.385","1"
"21","2","2014-02-24","-6.376","-6.376","-6.376","1"
"21","2","2014-02-25","-6.376","-6.376","-6.376","1"
"21","2","2014-02-26","-6.39","-6.39","-6.39","1"
"21","2","2014-02-27","-6.417","-6.417","-6.417","1"
"21","2","2014-02-28","-6.461","-6.461","-6.461","1"
"21","2","2014-03-01","-6.504","-6.504","-6.504","1"
"21","2","2014-03-02","-6.548","-6.548","-6.548","1"
"21","2","2014-03-03","-6.592","-6.592","-6.592","1"
"21","2","2014-03-04","-6.624","-6.624","-6.624","1"
"21","2","2014-03-05","-6.646","-6.646","-6.646","1"
"21","2","2014-03-06","-6.661","-6.661","-6.661","1"
"21","2","2014-03-07","-6.671","-6.671","-6.671","1"
"21","2","2014-03-08","-6.676","-6.676","-6.676","1"
"21","2","2014-03-09","-6.681","-6.681","-6.681","1"
"21","2","2014-03-10","-6.685","-6.685","-6.685","1"
"21","2","2014-03-11","-6.685","-6.685","-6.685","1"
"21","2","2014-03-12","-6.68","-6.68","-6.68","1"
"21","2","2014-03-13","-6.674","-6.674","-6.674","1"
"21","2","2014-03-14","-6.665","-6.665","-6.665","1"
"21","2","2014-03-15","-6.666","-6.666","-6.666","1"
"21","2","2014-03-16","-6.661","-6.661","-6.661","1"
"21","2","2014-03-17","-6.646","-6.646","-6.646","1"
"21","2","2014-03-18","-6.632","-6.632","-6.632","1"
"21","2","2014-03-19","-6.609","-6.609","-6.609","1"
"21","2","2014-03-20","-6.571","-6.571","-6.571","1"
"21","2","2014-03-21","-6.518","-6.518","-6.518","1"
"21","2","2014-03-22","-6.467","-6.467","-6.467","1"
"21","2","2014-03-23","-6.432","-6.432","-6.432","1"
"21","2","2014-03-24","-6.387","-6.387","-6.387","1"
"21","2","2014-03-25","-6.346","-6.346","-6.346","1"
"21","2","2014-03-26","-6.338","-6.338","-6.338","1"
"21","2","2014-03-27","-6.35","-6.35","-6.35","1"
"21","2","2014-03-28","-6.393","-6.393","-6.393","1"
"21","2","2014-03-29","-6.456","-6.456","-6.456","1"
"21","2","2014-03-30","-6.514","-6.514","-6.514","1"
"21","2","2014-03-31","-6.57","-6.57","-6.57","1"
"21","2","2014-04-01","-6.606","-6.606","-6.606","1"
"21","2","2014-04-02","-6.613","-6.613","-6.613","1"
"21","2","2014-04-03","-6.594","-6.594","-6.594","1"
"21","2","2014-04-04","-6.564","-6.564","-6.564","1"
"21","2","2014-04-05","-6.517","-6.517","-6.517","1"
"21","2","2014-04-06","-6.467","-6.467","-6.467","1"
"21","2","2014-04-07","-6.396","-6.396","-6.396","1"
"21","2","2014-04-08","-6.303","-6.303","-6.303","1"
"21","2","2014-04-09","-6.195","-6.195","-6.195","1"
"21","2","2014-04-10","-6.071","-6.071","-6.071","1"
"21","2","2014-04-11","-5.972","-5.972","-5.972","1"
"21","2","2014-04-12","-5.908","-5.908","-5.908","1"
"21","2","2014-04-13","-5.852","-5.852","-5.852","1"
"21","2","2014-04-14","-5.788","-5.788","-5.788","1"
"21","2","2014-04-15","-5.706","-5.706","-5.706","1"
"21","2","2014-04-16","-5.626","-5.626","-5.626","1"
"21","2","2014-04-17","-5.582","-5.582","-5.582","1"
"21","2","2014-04-18","-5.578","-5.578","-5.578","1"
"21","2","2014-04-19","-5.582","-5.582","-5.582","1"
"21","2","2014-04-20","-5.57","-5.57","-5.57","1"
"21","2","2014-04-21","-5.556","-5.556","-5.556","1"
"21","2","2014-04-22","-5.537","-5.537","-5.537","1"
"21","2","2014-04-23","-5.482","-5.482","-5.482","1"
"21","2","2014-04-24","-5.387","-5.387","-5.387","1"
"21","2","2014-04-25","-5.273","-5.273","-5.273","1"
"21","2","2014-04-26","-5.156","-5.156","-5.156","1"
"21","2","2014-04-27","-5.037","-5.037","-5.037","1"
"21","2","2014-04-28","-4.925","-4.925","-4.925","1"
"21","2","2014-04-29","-4.818","-4.818","-4.818","1"
"21","2","2014-04-30","-4.728","-4.728","-4.728","1"
"21","2","2014-05-01","-4.674","-4.674","-4.674","1"
"21","2","2014-05-02","-4.628","-4.628","-4.628","1"
"21","2","2014-05-03","-4.584","-4.584","-4.584","1"
"21","2","2014-05-04","-4.539","-4.539","-4.539","1"
"21","2","2014-05-05","-4.489","-4.489","-4.489","1"
"21","2","2014-05-06","-4.447","-4.447","-4.447","1"
"21","2","2014-05-07","-4.41","-4.41","-4.41","1"
"21","2","2014-05-08","-4.363","-4.363","-4.363","1"
"21","2","2014-05-09","-4.288","-4.288","-4.288","1"
"21","2","2014-05-10","-4.197","-4.197","-4.197","1"
"21","2","2014-05-11","-4.113","-4.113","-4.113","1"
"21","2","2014-05-12","-4.032","-4.032","-4.032","1"
"21","2","2014-05-13","-3.956","-3.956","-3.956","1"
"21","2","2014-05-14","-3.905","-3.905","-3.905","1"
"21","2","2014-05-15","-3.884","-3.884","-3.884","1"
"21","2","2014-05-16","-3.887","-3.887","-3.887","1"
"21","2","2014-05-17","-3.92","-3.92","-3.92","1"
"21","2","2014-05-18","-3.97","-3.97","-3.97","1"
"21","2","2014-05-19","-4.006","-4.006","-4.006","1"
"21","2","2014-05-20","-4.002","-4.002","-4.002","1"
"21","2","2014-05-21","-3.957","-3.957","-3.957","1"
"21","2","2014-05-22","-3.889","-3.889","-3.889","1"
"21","2","2014-05-23","-3.796","-3.796","-3.796","1"
"21","2","2014-05-24","-3.695","-3.695","-3.695","1"
"21","2","2014-05-25","-3.592","-3.592","-3.592","1"
"21","2","2014-05-26","-3.505","-3.505","-3.505","1"
"21","2","2014-05-27","-3.429","-3.429","-3.429","1"
"21","2","2014-05-28","-3.365","-3.365","-3.365","1"
"21","2","2014-05-29","-3.313","-3.313","-3.313","1"
"21","2","2014-05-30","-3.27","-3.27","-3.27","1"
"21","2","2014-05-31","-3.23","-3.23","-3.23","1"
"21","2","2014-06-01","-3.193","-3.193","-3.193","1"
"21","2","2014-06-02","-3.155","-3.155","-3.155","1"
"21","2","2014-06-03","-3.117","-3.117","-3.117","1"
"21","2","2014-06-04","-3.077","-3.077","-3.077","1"
"21","2","2014-06-05","-3.036","-3.036","-3.036","1"
"21","2","2014-06-06","-2.995","-2.995","-2.995","1"
"21","2","2014-06-07","-2.954","-2.954","-2.954","1"
"21","2","2014-06-08","-2.916","-2.916","-2.916","1"
"21","2","2014-06-09","-2.88","-2.88","-2.88","1"
"21","2","2014-06-10","-2.842","-2.842","-2.842","1"
"21","2","2014-06-11","-2.801","-2.801","-2.801","1"
"21","2","2014-06-12","-2.757","-2.757","-2.757","1"
"21","2","2014-06-13","-2.707","-2.707","-2.707","1"
"21","2","2014-06-14","-2.651","-2.651","-2.651","1"
"21","2","2014-06-15","-2.579","-2.579","-2.579","1"
"21","2","2014-06-16","-2.489","-2.489","-2.489","1"
"21","2","2014-06-17","-2.397","-2.397","-2.397","1"
"21","2","2014-06-18","-2.316","-2.316","-2.316","1"
"21","2","2014-06-19","-2.242","-2.242","-2.242","1"
"21","2","2014-06-20","-2.178","-2.178","-2.178","1"
"21","2","2014-06-21","-2.118","-2.118","-2.118","1"
"21","2","2014-06-22","-2.053","-2.053","-2.053","1"
"21","2","2014-06-23","-1.993","-1.993","-1.993","1"
"21","2","2014-06-24","-1.939","-1.939","-1.939","1"
"21","2","2014-06-25","-1.848","-1.848","-1.848","1"
"21","2","2014-06-26","-1.726","-1.726","-1.726","1"
"21","2","2014-06-27","-1.62","-1.62","-1.62","1"
"21","2","2014-06-28","-1.557","-1.557","-1.557","1"
"21","2","2014-06-29","-1.495","-1.495","-1.495","1"
"21","2","2014-06-30","-1.331","-1.331","-1.331","1"
"21","2","2014-07-01","-1.242","-1.242","-1.242","1"
"21","2","2014-07-02","-1.174","-1.174","-1.174","1"
"21","2","2014-07-03","-1.138","-1.138","-1.138","1"
"21","2","2014-07-04","-1.123","-1.123","-1.123","1"
"21","2","2014-07-05","-1.118","-1.118","-1.118","1"
"21","2","2014-07-06","-1.096","-1.096","-1.096","1"
"21","2","2014-07-07","-1.073","-1.073","-1.073","1"
"21","2","2014-07-08","-1.055","-1.055","-1.055","1"
"21","2","2014-07-09","-1.037","-1.037","-1.037","1"
"21","2","2014-07-10","-1.02","-1.02","-1.02","1"
"21","2","2014-07-11","-1.007","-1.007","-1.007","1"
"21","2","2014-07-12","-1.001","-1.001","-1.001","1"
"21","2","2014-07-13","-0.996","-0.996","-0.996","1"
"21","2","2014-07-14","-0.993","-0.993","-0.993","1"
"21","2","2014-07-15","-0.99","-0.99","-0.99","1"
"21","2","2014-07-16","-0.982","-0.982","-0.982","1"
"21","2","2014-07-17","-0.979","-0.979","-0.979","1"
"21","2","2014-07-18","-0.967","-0.967","-0.967","1"
"21","2","2014-07-19","-0.933","-0.933","-0.933","1"
"21","2","2014-07-20","-0.899","-0.899","-0.899","1"
"21","2","2014-07-21","-0.846","-0.846","-0.846","1"
"21","2","2014-07-22","-0.765","-0.765","-0.765","1"
"21","2","2014-07-23","-0.708","-0.708","-0.708","1"
"21","2","2014-07-24","-0.66","-0.66","-0.66","1"
"21","2","2014-07-25","-0.571","-0.571","-0.571","1"
"21","2","2014-07-26","-0.402","-0.402","-0.402","1"
"21","2","2014-07-27","-0.472","-0.472","-0.472","1"
"21","2","2014-07-28","-0.427","-0.427","-0.427","1"
"21","2","2014-07-29","-0.403","-0.403","-0.403","1"
"21","2","2014-07-30","-0.382","-0.382","-0.382","1"
"21","2","2014-07-31","-0.361","-0.361","-0.361","1"
"21","2","2014-08-01","-0.34","-0.34","-0.34","1"
"21","2","2014-08-02","-0.327","-0.327","-0.327","1"
"21","2","2014-08-03","-0.313","-0.313","-0.313","1"
"21","2","2014-08-04","-0.284","-0.284","-0.284","1"
"21","2","2014-08-05","-0.261","-0.261","-0.261","1"
"21","2","2014-08-06","-0.244","-0.244","-0.244","1"
"21","2","2014-08-07","-0.226","-0.226","-0.226","1"
"21","2","2014-08-08","-0.211","-0.211","-0.211","1"
"21","2","2014-08-09","-0.18","-0.18","-0.18","1"
"21","2","2014-08-10","-0.122","-0.122","-0.122","1"
"21","2","2014-08-11","-0.042","-0.042","-0.042","1"
"21","2","2014-08-12","0.029","0.029","0.029","1"
"21","2","2014-08-13","0.099","0.099","0.099","1"
"21","2","2014-08-14","0.172","0.172","0.172","1"
"21","2","2014-08-15","0.221","0.221","0.221","1"
"21","2","2014-08-16","0.219","0.219","0.219","1"
"21","2","2014-08-17","0.181","0.181","0.181","1"
"21","2","2014-08-18","0.13","0.13","0.13","1"
"21","2","2014-08-19","0.074","0.074","0.074","1"
"21","2","2014-08-20","0.039","0.039","0.039","1"
"21","2","2014-08-21","0.04","0.04","0.04","1"
"21","2","2014-08-22","0.041","0.041","0.041","1"
"21","2","2014-08-23","0.038","0.038","0.038","1"
"21","2","2014-08-24","0.042","0.042","0.042","1"
"21","2","2014-08-25","0.048","0.048","0.048","1"
"21","2","2014-08-26","0.046","0.046","0.046","1"
"21","2","2014-08-27","0.029","0.029","0.029","1"
"21","2","2014-08-28","0.016","0.016","0.016","1"
"21","2","2014-08-29","0.019","0.019","0.019","1"
"21","2","2014-08-30","0.039","0.039","0.039","1"
"21","2","2014-08-31","0.076","0.076","0.076","1"
"21","2","2014-09-01","0.123","0.123","0.123","1"
"21","2","2014-09-02","0.173","0.173","0.173","1"
"21","2","2014-09-03","0.207","0.207","0.207","1"
"21","2","2014-09-04","0.205","0.205","0.205","1"
"21","2","2014-09-05","0.181","0.181","0.181","1"
"21","2","2014-09-06","0.167","0.167","0.167","1"
"21","2","2014-09-07","0.194","0.194","0.194","1"
"21","2","2014-09-08","0.233","0.233","0.233","1"
"21","2","2014-09-09","0.269","0.269","0.269","1"
"21","2","2014-09-10","0.304","0.304","0.304","1"
"21","2","2014-09-11","0.336","0.336","0.336","1"
"21","2","2014-09-12","0.366","0.366","0.366","1"
"21","2","2014-09-13","0.382","0.382","0.382","1"
"21","2","2014-09-14","0.379","0.379","0.379","1"
"21","2","2014-09-15","0.347","0.347","0.347","1"
"21","2","2014-09-16","0.311","0.311","0.311","1"
"21","2","2014-09-17","0.292","0.292","0.292","1"
"21","2","2014-09-18","0.29","0.29","0.29","1"
"21","2","2014-09-19","0.304","0.304","0.304","1"
"21","2","2014-09-20","0.32","0.32","0.32","1"
"21","2","2014-09-21","0.322","0.322","0.322","1"
"21","2","2014-09-22","0.292","0.292","0.292","1"
"21","2","2014-09-23","0.243","0.243","0.243","1"
"21","2","2014-09-24","0.199","0.199","0.199","1"
"21","2","2014-09-25","0.155","0.155","0.155","1"
"21","2","2014-09-26","0.106","0.106","0.106","1"
"21","2","2014-09-27","0.061","0.061","0.061","1"
"21","2","2014-09-28","0.023","0.023","0.023","1"
"21","2","2014-09-29","-0.011","-0.011","-0.011","1"
"21","2","2014-09-30","-0.037","-0.037","-0.037","1"
"21","2","2014-10-01","-0.051","-0.051","-0.051","1"
"21","2","2014-10-02","-0.054","-0.054","-0.054","1"
"21","2","2014-10-03","-0.053","-0.053","-0.053","1"
"21","2","2014-10-04","-0.046","-0.046","-0.046","1"
"21","2","2014-10-05","-0.043","-0.043","-0.043","1"
"21","2","2014-10-06","-0.042","-0.042","-0.042","1"
"21","2","2014-10-07","-0.037","-0.037","-0.037","1"
"21","2","2014-10-08","-0.034","-0.034","-0.034","1"
"21","2","2014-10-09","-0.034","-0.034","-0.034","1"
"21","2","2014-10-10","-0.041","-0.041","-0.041","1"
"21","2","2014-10-11","-0.053","-0.053","-0.053","1"
"21","2","2014-10-12","-0.067","-0.067","-0.067","1"
"21","2","2014-10-13","-0.084","-0.084","-0.084","1"
"21","2","2014-10-14","-0.098","-0.098","-0.098","1"
"21","2","2014-10-15","-0.114","-0.114","-0.114","1"
"21","2","2014-10-16","-0.127","-0.127","-0.127","1"
"21","2","2014-10-17","-0.141","-0.141","-0.141","1"
"21","2","2014-10-18","-0.152","-0.152","-0.152","1"
"21","2","2014-10-19","-0.166","-0.166","-0.166","1"
"21","2","2014-10-20","-0.178","-0.178","-0.178","1"
"21","2","2014-10-21","-0.187","-0.187","-0.187","1"
"21","2","2014-10-22","-0.195","-0.195","-0.195","1"
"21","2","2014-10-23","-0.209","-0.209","-0.209","1"
"21","2","2014-10-24","-0.219","-0.219","-0.219","1"
"21","2","2014-10-25","-0.222","-0.222","-0.222","1"
"21","2","2014-10-26","-0.228","-0.228","-0.228","1"
"21","2","2014-10-27","-0.236","-0.236","-0.236","1"
"21","2","2014-10-28","-0.243","-0.243","-0.243","1"
"21","2","2014-10-29","-0.251","-0.251","-0.251","1"
"21","2","2014-10-30","-0.258","-0.258","-0.258","1"
"21","2","2014-10-31","-0.261","-0.261","-0.261","1"
"21","2","2014-11-01","-0.274","-0.274","-0.274","1"
"21","2","2014-11-02","-0.272","-0.272","-0.272","1"
"21","2","2014-11-03","-0.275","-0.275","-0.275","1"
"21","2","2014-11-04","-0.279","-0.279","-0.279","1"
"21","2","2014-11-05","-0.283","-0.283","-0.283","1"
"21","2","2014-11-06","-0.282","-0.282","-0.282","1"
"21","2","2014-11-07","-0.283","-0.283","-0.283","1"
"21","2","2014-11-08","-0.289","-0.289","-0.289","1"
"21","2","2014-11-09","-0.292","-0.292","-0.292","1"
"21","2","2014-11-10","-0.294","-0.294","-0.294","1"
"21","2","2014-11-11","-0.296","-0.296","-0.296","1"
"21","2","2014-11-12","-0.297","-0.297","-0.297","1"
"21","2","2014-11-13","-0.299","-0.299","-0.299","1"
"21","2","2014-11-14","-0.301","-0.301","-0.301","1"
"21","2","2014-11-15","-0.301","-0.301","-0.301","1"
"21","2","2014-11-16","-0.301","-0.301","-0.301","1"
"21","2","2014-11-17","-0.305","-0.305","-0.305","1"
"21","2","2014-11-18","-0.307","-0.307","-0.307","1"
"21","2","2014-11-19","-0.309","-0.309","-0.309","1"
"21","2","2014-11-20","-0.312","-0.312","-0.312","1"
"21","2","2014-11-21","-0.315","-0.315","-0.315","1"
"21","2","2014-11-22","-0.321","-0.321","-0.321","1"
"21","2","2014-11-23","-0.326","-0.326","-0.326","1"
"21","2","2014-11-24","-0.334","-0.334","-0.334","1"
"21","2","2014-11-25","-0.345","-0.345","-0.345","1"
"21","2","2014-11-26","-0.361","-0.361","-0.361","1"
"21","2","2014-11-27","-0.381","-0.381","-0.381","1"
"21","2","2014-11-28","-0.408","-0.408","-0.408","1"
"21","2","2014-11-29","-0.441","-0.441","-0.441","1"
"21","2","2014-11-30","-0.476","-0.476","-0.476","1"
"21","2","2014-12-01","-0.514","-0.514","-0.514","1"
"21","2","2014-12-02","-0.55","-0.55","-0.55","1"
"21","2","2014-12-03","-0.587","-0.587","-0.587","1"
"21","2","2014-12-04","-0.625","-0.625","-0.625","1"
"21","2","2014-12-05","-0.665","-0.665","-0.665","1"
"21","2","2014-12-06","-0.704","-0.704","-0.704","1"
"21","2","2014-12-07","-0.744","-0.744","-0.744","1"
"21","2","2014-12-08","-0.784","-0.784","-0.784","1"
"21","2","2014-12-09","-0.824","-0.824","-0.824","1"
"21","2","2014-12-10","-0.863","-0.863","-0.863","1"
"21","2","2014-12-11","-0.904","-0.904","-0.904","1"
"21","2","2014-12-12","-0.947","-0.947","-0.947","1"
"21","2","2014-12-13","-0.997","-0.997","-0.997","1"
"21","2","2014-12-14","-1.049","-1.049","-1.049","1"
"21","2","2014-12-15","-1.104","-1.104","-1.104","1"
"21","2","2014-12-16","-1.16","-1.16","-1.16","1"
"21","2","2014-12-17","-1.221","-1.221","-1.221","1"
"21","2","2014-12-18","-1.295","-1.295","-1.295","1"
"21","2","2014-12-19","-1.359","-1.359","-1.359","1"
"21","2","2014-12-20","-1.432","-1.432","-1.432","1"
"21","2","2014-12-21","-1.502","-1.502","-1.502","1"
"21","2","2014-12-22","-1.568","-1.568","-1.568","1"
"21","2","2014-12-23","-1.615","-1.615","-1.615","1"
"21","2","2014-12-24","-1.693","-1.693","-1.693","1"
"21","2","2014-12-25","-1.76","-1.76","-1.76","1"
"21","2","2014-12-26","-1.837","-1.837","-1.837","1"
"21","2","2014-12-27","-1.913","-1.913","-1.913","1"
"21","2","2014-12-28","-1.996","-1.996","-1.996","1"
"21","2","2014-12-29","-2.085","-2.085","-2.085","1"
"21","2","2014-12-30","-2.193","-2.193","-2.193","1"
"21","2","2014-12-31","-2.313","-2.313","-2.313","1"
"21","2","2015-01-01","-2.453","-2.453","-2.453","1"
"21","2","2015-01-02","-2.6","-2.6","-2.6","1"
"21","2","2015-01-03","-2.751","-2.751","-2.751","1"
"21","2","2015-01-04","-2.89","-2.89","-2.89","1"
"21","2","2015-01-05","-3.006","-3.006","-3.006","1"
"21","2","2015-01-06","-3.123","-3.123","-3.123","1"
"21","2","2015-01-07","-3.229","-3.229","-3.229","1"
"21","2","2015-01-08","-3.329","-3.329","-3.329","1"
"21","2","2015-01-09","-3.423","-3.423","-3.423","1"
"21","2","2015-01-10","-3.507","-3.507","-3.507","1"
"21","2","2015-01-11","-3.584","-3.584","-3.584","1"
"21","2","2015-01-12","-3.655","-3.655","-3.655","1"
"21","2","2015-01-13","-3.714","-3.714","-3.714","1"
"21","2","2015-01-14","-3.776","-3.776","-3.776","1"
"21","2","2015-01-15","-3.844","-3.844","-3.844","1"
"21","2","2015-01-16","-3.908","-3.908","-3.908","1"
"21","2","2015-01-17","-3.98","-3.98","-3.98","1"
"21","2","2015-01-18","-4.054","-4.054","-4.054","1"
"21","2","2015-01-19","-4.128","-4.128","-4.128","1"
"21","2","2015-01-20","-4.193","-4.193","-4.193","1"
"21","2","2015-01-21","-4.256","-4.256","-4.256","1"
"21","2","2015-01-22","-4.313","-4.313","-4.313","1"
"21","2","2015-01-23","-4.365","-4.365","-4.365","1"
"21","2","2015-01-24","-4.427","-4.427","-4.427","1"
"21","2","2015-01-25","-4.484","-4.484","-4.484","1"
"21","2","2015-01-26","-4.531","-4.531","-4.531","1"
"21","2","2015-01-27","-4.585","-4.585","-4.585","1"
"21","2","2015-01-28","-4.644","-4.644","-4.644","1"
"21","2","2015-01-29","-4.723","-4.723","-4.723","1"
"21","2","2015-01-30","-4.81","-4.81","-4.81","1"
"21","2","2015-01-31","-4.896","-4.896","-4.896","1"
"21","2","2015-02-01","-4.979","-4.979","-4.979","1"
"21","2","2015-02-02","-5.064","-5.064","-5.064","1"
"21","2","2015-02-03","-5.156","-5.156","-5.156","1"
"21","2","2015-02-04","-5.265","-5.265","-5.265","1"
"21","2","2015-02-05","-5.387","-5.387","-5.387","1"
"21","2","2015-02-06","-5.523","-5.523","-5.523","1"
"21","2","2015-02-07","-5.653","-5.653","-5.653","1"
"21","2","2015-02-08","-5.775","-5.775","-5.775","1"
"21","2","2015-02-09","-5.88","-5.88","-5.88","1"
"21","2","2015-02-10","-5.973","-5.973","-5.973","1"
"21","2","2015-02-11","-6.055","-6.055","-6.055","1"
"21","2","2015-02-12","-6.129","-6.129","-6.129","1"
"21","2","2015-02-13","-6.197","-6.197","-6.197","1"
"21","2","2015-02-14","-6.266","-6.266","-6.266","1"
"21","2","2015-02-15","-6.333","-6.333","-6.333","1"
"21","2","2015-02-16","-6.389","-6.389","-6.389","1"
"21","2","2015-02-17","-6.447","-6.447","-6.447","1"
"21","2","2015-02-18","-6.488","-6.488","-6.488","1"
"21","2","2015-02-19","-6.53","-6.53","-6.53","1"
"21","2","2015-02-20","-6.561","-6.561","-6.561","1"
"21","2","2015-02-21","-6.581","-6.581","-6.581","1"
"21","2","2015-02-22","-6.593","-6.593","-6.593","1"
"21","2","2015-02-23","-6.604","-6.604","-6.604","1"
"21","2","2015-02-24","-6.619","-6.619","-6.619","1"
"21","2","2015-02-25","-6.637","-6.637","-6.637","1"
"21","2","2015-02-26","-6.653","-6.653","-6.653","1"
"21","2","2015-02-27","-6.666","-6.666","-6.666","1"
"21","2","2015-02-28","-6.684","-6.684","-6.684","1"
"21","2","2015-03-01","-6.699","-6.699","-6.699","1"
"21","2","2015-03-02","-6.713","-6.713","-6.713","1"
"21","2","2015-03-03","-6.721","-6.721","-6.721","1"
"21","2","2015-03-04","-6.734","-6.734","-6.734","1"
"21","2","2015-03-05","-6.746","-6.746","-6.746","1"
"21","2","2015-03-06","-6.762","-6.762","-6.762","1"
"21","2","2015-03-07","-6.796","-6.796","-6.796","1"
"21","2","2015-03-08","-6.831","-6.831","-6.831","1"
"21","2","2015-03-09","-6.873","-6.873","-6.873","1"
"21","2","2015-03-10","-6.909","-6.909","-6.909","1"
"21","2","2015-03-11","-6.934","-6.934","-6.934","1"
"21","2","2015-03-12","-6.941","-6.941","-6.941","1"
"21","2","2015-03-13","-6.93","-6.93","-6.93","1"
"21","2","2015-03-14","-6.915","-6.915","-6.915","1"
"21","2","2015-03-15","-6.916","-6.916","-6.916","1"
"21","2","2015-03-16","-6.924","-6.924","-6.924","1"
"21","2","2015-03-17","-6.932","-6.932","-6.932","1"
"21","2","2015-03-18","-6.956","-6.956","-6.956","1"
"21","2","2015-03-19","-6.979","-6.979","-6.979","1"
"21","2","2015-03-20","-6.997","-6.997","-6.997","1"
"21","2","2015-03-21","-7","-7","-7","1"
"21","2","2015-03-22","-7.01","-7.01","-7.01","1"
"21","2","2015-03-23","-7.01","-7.01","-7.01","1"
"21","2","2015-03-24","-6.986","-6.986","-6.986","1"
"21","2","2015-03-25","-6.95","-6.95","-6.95","1"
"21","2","2015-03-26","-6.902","-6.902","-6.902","1"
"21","2","2015-03-27","-6.86","-6.86","-6.86","1"
"21","2","2015-03-28","-6.805","-6.805","-6.805","1"
"21","2","2015-03-29","-6.765","-6.765","-6.765","1"
"21","2","2015-03-30","-6.737","-6.737","-6.737","1"
"21","2","2015-03-31","-6.721","-6.721","-6.721","1"
"21","2","2015-04-01","-6.699","-6.699","-6.699","1"
"21","2","2015-04-02","-6.672","-6.672","-6.672","1"
"21","2","2015-04-03","-6.639","-6.639","-6.639","1"
"21","2","2015-04-04","-6.621","-6.621","-6.621","1"
"21","2","2015-04-05","-6.617","-6.617","-6.617","1"
"21","2","2015-04-06","-6.605","-6.605","-6.605","1"
"21","2","2015-04-07","-6.586","-6.586","-6.586","1"
"21","2","2015-04-08","-6.568","-6.568","-6.568","1"
"21","2","2015-04-09","-6.56","-6.56","-6.56","1"
"21","2","2015-04-10","-6.568","-6.568","-6.568","1"
"21","2","2015-04-11","-6.591","-6.591","-6.591","1"
"21","2","2015-04-12","-6.592","-6.592","-6.592","1"
"21","2","2015-04-13","-6.565","-6.565","-6.565","1"
"21","2","2015-04-14","-6.533","-6.533","-6.533","1"
"21","2","2015-04-15","-6.495","-6.495","-6.495","1"
"21","2","2015-04-16","-6.445","-6.445","-6.445","1"
"21","2","2015-04-17","-6.393","-6.393","-6.393","1"
"21","2","2015-04-18","-6.338","-6.338","-6.338","1"
"21","2","2015-04-19","-6.271","-6.271","-6.271","1"
"21","2","2015-04-20","-6.192","-6.192","-6.192","1"
"21","2","2015-04-21","-6.104","-6.104","-6.104","1"
"21","2","2015-04-22","-6.011","-6.011","-6.011","1"
"21","2","2015-04-23","-5.917","-5.917","-5.917","1"
"21","2","2015-04-24","-5.826","-5.826","-5.826","1"
"21","2","2015-04-25","-5.734","-5.734","-5.734","1"
"21","2","2015-04-26","-5.645","-5.645","-5.645","1"
"21","2","2015-04-27","-5.554","-5.554","-5.554","1"
"21","2","2015-04-28","-5.464","-5.464","-5.464","1"
"21","2","2015-04-29","-5.379","-5.379","-5.379","1"
"21","2","2015-04-30","-5.298","-5.298","-5.298","1"
"21","2","2015-05-01","-5.23","-5.23","-5.23","1"
"21","2","2015-05-02","-5.172","-5.172","-5.172","1"
"21","2","2015-05-03","-5.125","-5.125","-5.125","1"
"21","2","2015-05-04","-5.081","-5.081","-5.081","1"
"21","2","2015-05-05","-5.038","-5.038","-5.038","1"
"21","2","2015-05-06","-4.996","-4.996","-4.996","1"
"21","2","2015-05-07","-4.948","-4.948","-4.948","1"
"21","2","2015-05-08","-4.891","-4.891","-4.891","1"
"21","2","2015-05-09","-4.836","-4.836","-4.836","1"
"21","2","2015-05-10","-4.78","-4.78","-4.78","1"
"21","2","2015-05-11","-4.727","-4.727","-4.727","1"
"21","2","2015-05-12","-4.681","-4.681","-4.681","1"
"21","2","2015-05-13","-4.64","-4.64","-4.64","1"
"21","2","2015-05-14","-4.602","-4.602","-4.602","1"
"21","2","2015-05-15","-4.559","-4.559","-4.559","1"
"21","2","2015-05-16","-4.503","-4.503","-4.503","1"
"21","2","2015-05-17","-4.434","-4.434","-4.434","1"
"21","2","2015-05-18","-4.357","-4.357","-4.357","1"
"21","2","2015-05-19","-4.282","-4.282","-4.282","1"
"21","2","2015-05-20","-4.213","-4.213","-4.213","1"
"21","2","2015-05-21","-4.148","-4.148","-4.148","1"
"21","2","2015-05-22","-4.085","-4.085","-4.085","1"
"21","2","2015-05-23","-4.024","-4.024","-4.024","1"
"21","2","2015-05-24","-3.972","-3.972","-3.972","1"
"21","2","2015-05-25","-3.929","-3.929","-3.929","1"
"21","2","2015-05-26","-3.895","-3.895","-3.895","1"
"21","2","2015-05-27","-3.865","-3.865","-3.865","1"
"21","2","2015-05-28","-3.834","-3.834","-3.834","1"
"21","2","2015-05-29","-3.8","-3.8","-3.8","1"
"21","2","2015-05-30","-3.767","-3.767","-3.767","1"
"21","2","2015-05-31","-3.736","-3.736","-3.736","1"
"21","2","2015-06-01","-3.709","-3.709","-3.709","1"
"21","2","2015-06-02","-3.679","-3.679","-3.679","1"
"21","2","2015-06-03","-3.639","-3.639","-3.639","1"
"21","2","2015-06-04","-3.586","-3.586","-3.586","1"
"21","2","2015-06-05","-3.524","-3.524","-3.524","1"
"21","2","2015-06-06","-3.451","-3.451","-3.451","1"
"21","2","2015-06-07","-3.365","-3.365","-3.365","1"
"21","2","2015-06-08","-3.263","-3.263","-3.263","1"
"21","2","2015-06-09","-3.133","-3.133","-3.133","1"
"21","2","2015-06-10","-2.997","-2.997","-2.997","1"
"21","2","2015-06-11","-2.881","-2.881","-2.881","1"
"21","2","2015-06-12","-2.78","-2.78","-2.78","1"
"21","2","2015-06-13","-2.679","-2.679","-2.679","1"
"21","2","2015-06-14","-2.579","-2.579","-2.579","1"
"21","2","2015-06-15","-2.478","-2.478","-2.478","1"
"21","2","2015-06-16","-2.379","-2.379","-2.379","1"
"21","2","2015-06-17","-2.298","-2.298","-2.298","1"
"21","2","2015-06-18","-2.226","-2.226","-2.226","1"
"21","2","2015-06-19","-2.159","-2.159","-2.159","1"
"21","2","2015-06-20","-2.099","-2.099","-2.099","1"
"21","2","2015-06-21","-2.046","-2.046","-2.046","1"
"21","2","2015-06-22","-1.996","-1.996","-1.996","1"
"21","2","2015-06-23","-1.95","-1.95","-1.95","1"
"21","2","2015-06-24","-1.909","-1.909","-1.909","1"
"21","2","2015-06-25","-1.869","-1.869","-1.869","1"
"21","2","2015-06-26","-1.832","-1.832","-1.832","1"
"21","2","2015-06-27","-1.796","-1.796","-1.796","1"
"21","2","2015-06-28","-1.762","-1.762","-1.762","1"
"21","2","2015-06-29","-1.719","-1.719","-1.719","1"
"21","2","2015-06-30","-1.656","-1.656","-1.656","1"
"21","2","2015-07-01","-1.505","-1.505","-1.505","1"
"21","2","2015-07-02","-1.299","-1.299","-1.299","1"
"21","2","2016-08-23","1.113","1.102","1.121","7"
"21","2","2016-08-24","1.12808","1.119","1.138","12"
"21","2","2016-08-25","1.16267","1.141","1.19","12"
"21","2","2016-08-26","1.23783","1.194","1.282","12"
"21","2","2016-08-27","1.34975","1.293","1.41","12"
"21","2","2016-08-28","1.48592","1.421","1.549","12"
"21","2","2016-08-29","1.62742","1.563","1.689","12"
"21","2","2016-08-30","1.76292","1.703","1.818","12"
"21","2","2016-08-31","1.87783","1.832","1.924","12"
"21","2","2016-09-01","1.96592","1.929","2","12"
"21","2","2016-09-02","2.03283","2.006","2.056","12"
"21","2","2016-09-03","2.07317","2.061","2.083","12"
"21","2","2016-09-04","2.08883","2.084","2.091","12"
"21","2","2016-09-05","2.09808","2.093","2.101","12"
"21","2","2016-09-06","2.09383","2.086","2.099","12"
"21","2","2016-09-07","2.06483","2.047","2.082","12"
"21","2","2016-09-08","2.0175","1.996","2.042","12"
"21","2","2016-09-09","1.97375","1.957","1.991","12"
"21","2","2016-09-10","1.94358","1.934","1.955","12"
"21","2","2016-09-11","1.92217","1.914","1.932","12"
"21","2","2016-09-12","1.9075","1.901","1.914","12"
"21","2","2016-09-13","1.8995","1.895","1.903","12"
"21","2","2016-09-14","1.91008","1.902","1.92","12"
"21","2","2016-09-15","1.92308","1.92","1.924","12"
"21","2","2016-09-16","1.92142","1.909","1.927","12"
"21","2","2016-09-17","1.87917","1.847","1.908","12"
"21","2","2016-09-18","1.79908","1.754","1.841","12"
"21","2","2016-09-19","1.68358","1.631","1.746","12"
"21","2","2016-09-20","1.58033","1.539","1.616","12"
"21","2","2016-09-21","1.47275","1.429","1.515","12"
"21","2","2016-09-22","1.36367","1.313","1.418","12"
"21","2","2016-09-23","1.25858","1.214","1.31","12"
"21","2","2016-09-24","1.16058","1.119","1.21","12"
"21","2","2016-09-25","1.06517","1.028","1.105","12"
"21","2","2016-09-26","0.97533","0.935","1.02","12"
"21","2","2016-09-27","0.89325","0.846","0.935","12"
"21","2","2016-09-28","0.80817","0.77","0.84","12"
"21","2","2016-09-29","0.73817","0.711","0.758","12"
"21","2","2016-09-30","0.67858","0.653","0.704","12"
"21","2","2016-10-01","0.62083","0.592","0.647","12"
"21","2","2016-10-02","0.56317","0.534","0.591","12"
"21","2","2016-10-03","0.50808","0.483","0.533","12"
"21","2","2016-10-04","0.4545","0.424","0.481","12"
"21","2","2016-10-05","0.413","0.391","0.428","12"
"21","2","2016-10-06","0.36325","0.343","0.388","12"
"21","2","2016-10-07","0.32425","0.305","0.342","12"
"21","2","2016-10-08","0.28158","0.263","0.3","12"
"21","2","2016-10-09","0.23892","0.22","0.259","12"
"21","2","2016-10-10","0.19525","0.177","0.217","12"
"21","2","2016-10-11","0.15583","0.137","0.176","12"
"21","2","2016-10-12","0.10717","0.07","0.132","12"
"21","2","2016-10-13","0.06675","0.048","0.087","12"
"21","2","2016-10-14","0.02692","0.007","0.047","12"
"21","2","2016-10-15","-0.01108","-0.03","0.008","12"
"21","2","2016-10-16","-0.05083","-0.065","-0.037","12"
"21","2","2016-10-17","-0.08367","-0.098","-0.07","12"
"21","2","2016-10-18","-0.11408","-0.127","-0.101","12"
"21","2","2016-10-19","-0.14158","-0.156","-0.128","12"
"21","2","2016-10-20","-0.16867","-0.181","-0.156","12"
"21","2","2016-10-21","-0.19325","-0.203","-0.183","12"
"21","2","2016-10-22","-0.21725","-0.226","-0.207","12"
"21","2","2016-10-23","-0.23758","-0.25","-0.23","12"
"21","2","2016-10-24","-0.25917","-0.27","-0.25","12"
"21","2","2016-10-25","-0.27883","-0.285","-0.272","12"
"21","2","2016-10-26","-0.29517","-0.309","-0.285","12"
"21","2","2016-10-27","-0.32167","-0.333","-0.309","12"
"21","2","2016-10-28","-0.34458","-0.353","-0.336","12"
"21","2","2016-10-29","-0.368","-0.379","-0.355","12"
"21","2","2016-10-30","-0.3925","-0.404","-0.382","12"
"21","2","2016-10-31","-0.41908","-0.431","-0.406","12"
"21","2","2016-11-01","-0.44433","-0.457","-0.43","12"
"21","2","2016-11-02","-0.47083","-0.481","-0.46","12"
"21","2","2016-11-03","-0.49742","-0.509","-0.486","12"
"21","2","2016-11-04","-0.52592","-0.54","-0.512","12"
"21","2","2016-11-05","-0.55708","-0.574","-0.54","12"
"21","2","2016-11-06","-0.5925","-0.611","-0.575","12"
"21","2","2016-11-07","-0.625","-0.639","-0.613","12"
"21","2","2016-11-08","-0.66208","-0.678","-0.644","12"
"21","2","2016-11-09","-0.70092","-0.719","-0.683","12"
"21","2","2016-11-10","-0.74142","-0.76","-0.721","12"
"21","2","2016-11-11","-0.78775","-0.813","-0.764","12"
"21","2","2016-11-12","-0.83692","-0.864","-0.816","12"
"21","2","2016-11-13","-0.89675","-0.931","-0.866","12"
"21","2","2016-11-14","-0.96842","-1","-0.932","12"
"21","2","2016-11-15","-1.04358","-1.08","-1.009","12"
"21","2","2016-11-16","-1.118","-1.149","-1.087","12"
"21","2","2016-11-17","-1.18625","-1.214","-1.155","12"
"21","2","2016-11-18","-1.24925","-1.276","-1.225","12"
"21","2","2016-11-19","-1.30408","-1.325","-1.278","12"
"21","2","2016-11-20","-1.35458","-1.379","-1.332","12"
"21","2","2016-11-21","-1.40058","-1.42","-1.38","12"
"21","2","2016-11-22","-1.4445","-1.465","-1.426","12"
"21","2","2016-11-23","-1.48183","-1.499","-1.465","12"
"21","2","2016-11-24","-1.51933","-1.54","-1.502","12"
"21","2","2016-11-25","-1.55142","-1.566","-1.531","12"
"21","2","2016-11-26","-1.5725","-1.588","-1.558","12"
"21","2","2016-11-27","-1.58983","-1.601","-1.579","12"
"21","2","2016-11-28","-1.60783","-1.621","-1.596","12"
"21","2","2016-11-29","-1.63567","-1.652","-1.625","12"
"21","2","2016-11-30","-1.66792","-1.688","-1.647","12"
"21","2","2016-12-01","-1.71142","-1.733","-1.69","12"
"21","2","2016-12-02","-1.76417","-1.792","-1.735","12"
"21","2","2016-12-03","-1.83017","-1.862","-1.8","12"
"21","2","2016-12-04","-1.90708","-1.942","-1.869","12"
"21","2","2016-12-05","-1.98675","-2.029","-1.95","12"
"21","2","2016-12-06","-2.07967","-2.129","-2.037","12"
"21","2","2016-12-07","-2.18908","-2.246","-2.136","12"
"21","2","2016-12-08","-2.31583","-2.371","-2.258","12"
"21","2","2016-12-09","-2.44517","-2.505","-2.384","12"
"21","2","2016-12-10","-2.57275","-2.624","-2.515","12"
"21","2","2016-12-11","-2.68508","-2.732","-2.64","12"
"21","2","2016-12-12","-2.77117","-2.807","-2.735","12"
"21","2","2016-12-13","-2.85667","-2.894","-2.818","12"
"21","2","2016-12-14","-2.94108","-2.979","-2.903","12"
"21","2","2016-12-15","-3.02433","-3.062","-2.987","12"
"21","2","2016-12-16","-3.10883","-3.147","-3.067","12"
"21","2","2016-12-17","-3.20183","-3.25","-3.161","12"
"21","2","2016-12-18","-3.30825","-3.363","-3.255","12"
"21","2","2016-12-19","-3.42533","-3.482","-3.369","12"
"21","2","2016-12-20","-3.54617","-3.603","-3.489","12"
"21","2","2016-12-21","-3.66458","-3.718","-3.612","12"
"21","2","2016-12-22","-3.7675","-3.807","-3.722","12"
"21","2","2016-12-23","-3.84692","-3.883","-3.812","12"
"21","2","2016-12-24","-3.91658","-3.945","-3.887","12"
"21","2","2016-12-25","-3.96975","-3.991","-3.943","12"
"21","2","2016-12-26","-4.0295","-4.055","-3.998","12"
"21","2","2016-12-27","-4.07017","-4.083","-4.054","12"
"21","2","2016-12-28","-4.09225","-4.101","-4.086","12"
"21","2","2016-12-29","-4.12067","-4.14","-4.104","12"
"21","2","2016-12-30","-4.1625","-4.18","-4.146","12"
"21","2","2016-12-31","-4.212","-4.242","-4.189","12"
"21","2","2017-01-01","-4.28583","-4.322","-4.25","12"
"21","2","2017-01-02","-4.38333","-4.436","-4.335","12"
"21","2","2017-01-03","-4.49458","-4.549","-4.443","12"
"21","2","2017-01-04","-4.61342","-4.666","-4.558","12"
"21","2","2017-01-05","-4.72642","-4.766","-4.679","12"
"21","2","2017-01-06","-4.83467","-4.89","-4.78","12"
"21","2","2017-01-07","-4.9535","-5.007","-4.897","12"
"21","2","2017-01-08","-5.0565","-5.107","-5.007","12"
"21","2","2017-01-09","-5.17825","-5.227","-5.119","12"
"21","2","2017-01-10","-5.28467","-5.328","-5.24","12"
"21","2","2017-01-11","-5.37092","-5.409","-5.335","12"
"21","2","2017-01-12","-5.44933","-5.488","-5.411","12"
"21","2","2017-01-13","-5.52042","-5.542","-5.495","12"
"21","2","2017-01-14","-5.56358","-5.588","-5.546","12"
"21","2","2017-01-15","-5.61208","-5.645","-5.583","12"
"21","2","2017-01-16","-5.704","-5.763","-5.646","12"
"21","2","2017-01-17","-5.8615","-5.941","-5.783","12"
"21","2","2017-01-18","-6.055","-6.155","-5.957","12"
"21","2","2017-01-19","-6.26967","-6.373","-6.164","12"
"21","2","2017-01-20","-6.48317","-6.572","-6.387","12"
"21","2","2017-01-21","-6.68242","-6.768","-6.598","12"
"21","2","2017-01-22","-6.86117","-6.938","-6.784","12"
"21","2","2017-01-23","-7.01675","-7.075","-6.953","12"
"21","2","2017-01-24","-7.1375","-7.184","-7.091","12"
"21","2","2017-01-25","-7.23417","-7.276","-7.194","12"
"21","2","2017-01-26","-7.31975","-7.356","-7.284","12"
"21","2","2017-01-27","-7.40075","-7.432","-7.362","12"
"21","2","2017-01-28","-7.47242","-7.503","-7.442","12"
"21","2","2017-01-29","-7.51375","-7.53","-7.499","12"
"21","2","2017-01-30","-7.53317","-7.543","-7.524","12"
"21","2","2017-01-31","-7.52925","-7.535","-7.523","12"
"21","2","2017-02-01","-7.50933","-7.523","-7.494","12"
"21","2","2017-02-02","-7.46633","-7.493","-7.437","12"
"21","2","2017-02-03","-7.40525","-7.434","-7.372","12"
"21","2","2017-02-04","-7.34683","-7.373","-7.321","12"
"21","2","2017-02-05","-7.29558","-7.317","-7.28","12"
"21","2","2017-02-06","-7.23808","-7.271","-7.211","12"
"21","2","2017-02-07","-7.20533","-7.21","-7.2","12"
"21","2","2017-02-08","-7.20233","-7.211","-7.198","12"
"21","2","2017-02-09","-7.1975","-7.204","-7.191","12"
"21","2","2017-02-10","-7.1795","-7.192","-7.171","12"
"21","2","2017-02-11","-7.17167","-7.177","-7.168","12"
"21","2","2017-02-12","-7.17617","-7.184","-7.171","12"
"21","2","2017-02-13","-7.19967","-7.213","-7.19","12"
"21","2","2017-02-14","-7.2225","-7.23","-7.214","12"
"21","2","2017-02-15","-7.23992","-7.25","-7.23","12"
"21","2","2017-02-16","-7.25333","-7.262","-7.241","12"
"21","2","2017-02-17","-7.27125","-7.28","-7.26","12"
"21","2","2017-02-18","-7.30108","-7.32","-7.282","12"
"21","2","2017-02-19","-7.33967","-7.359","-7.323","12"
"21","2","2017-02-20","-7.38567","-7.406","-7.361","12"
"21","2","2017-02-21","-7.42842","-7.45","-7.409","12"
"21","2","2017-02-22","-7.462","-7.472","-7.445","12"
"21","2","2017-02-23","-7.46433","-7.468","-7.455","12"
"21","2","2017-02-24","-7.43792","-7.453","-7.424","12"
"21","2","2017-02-25","-7.39575","-7.411","-7.383","12"
"21","2","2017-02-26","-7.37542","-7.386","-7.366","12"
"21","2","2017-02-27","-7.37","-7.378","-7.362","12"
"21","2","2017-02-28","-7.35142","-7.362","-7.337","12"
"21","2","2017-03-01","-7.31175","-7.335","-7.295","12"
"21","2","2017-03-02","-7.28692","-7.296","-7.281","12"
"21","2","2017-03-03","-7.27033","-7.284","-7.253","12"
"21","2","2017-03-04","-7.24983","-7.263","-7.236","12"
"21","2","2017-03-05","-7.22442","-7.244","-7.208","12"
"21","2","2017-03-06","-7.199","-7.208","-7.187","12"
"21","2","2017-03-07","-7.18092","-7.191","-7.177","12"
"21","2","2017-03-08","-7.17892","-7.186","-7.172","12"
"21","2","2017-03-09","-7.1985","-7.22","-7.184","12"
"21","2","2017-03-10","-7.2075","-7.22","-7.197","12"
"21","2","2017-03-11","-7.18075","-7.194","-7.166","12"
"21","2","2017-03-12","-7.14367","-7.161","-7.124","12"
"21","2","2017-03-13","-7.09767","-7.121","-7.065","12"
"21","2","2017-03-14","-7.03717","-7.057","-7.004","12"
"21","2","2017-03-15","-6.97533","-7.001","-6.947","12"
"21","2","2017-03-16","-6.91817","-6.943","-6.893","12"
"21","2","2017-03-17","-6.85425","-6.883","-6.823","12"
"21","2","2017-03-18","-6.78608","-6.816","-6.754","12"
"21","2","2017-03-19","-6.71933","-6.748","-6.688","12"
"21","2","2017-03-20","-6.65058","-6.685","-6.615","12"
"21","2","2017-03-21","-6.56433","-6.607","-6.522","12"
"21","2","2017-03-22","-6.46867","-6.512","-6.426","12"
"21","2","2017-03-23","-6.37225","-6.416","-6.328","12"
"21","2","2017-03-24","-6.2805","-6.321","-6.242","12"
"21","2","2017-03-25","-6.197","-6.235","-6.16","12"
"21","2","2017-03-26","-6.12083","-6.153","-6.089","12"
"21","2","2017-03-27","-6.05083","-6.082","-6.02","12"
"21","2","2017-03-28","-5.98608","-6.013","-5.957","12"
"21","2","2017-03-29","-5.92917","-5.95","-5.907","12"
"21","2","2017-03-30","-5.88025","-5.903","-5.861","12"
"21","2","2017-03-31","-5.83983","-5.858","-5.82","12"
"21","2","2017-04-01","-5.80517","-5.817","-5.791","12"
"21","2","2017-04-02","-5.77592","-5.785","-5.763","12"
"21","2","2017-04-03","-5.75092","-5.76","-5.737","12"
"21","2","2017-04-04","-5.73","-5.737","-5.723","12"
"21","2","2017-04-05","-5.7095","-5.72","-5.7","12"
"21","2","2017-04-06","-5.68675","-5.698","-5.672","12"
"21","2","2017-04-07","-5.66492","-5.671","-5.654","12"
"21","2","2017-04-08","-5.64392","-5.651","-5.636","12"
"21","2","2017-04-09","-5.62133","-5.633","-5.612","12"
"21","2","2017-04-10","-5.59517","-5.609","-5.585","12"
"21","2","2017-04-11","-5.56333","-5.58","-5.544","12"
"21","2","2017-04-12","-5.5225","-5.539","-5.503","12"
"21","2","2017-04-13","-5.4765","-5.499","-5.456","12"
"21","2","2017-04-14","-5.43592","-5.452","-5.419","12"
"21","2","2017-04-15","-5.40125","-5.415","-5.389","12"
"21","2","2017-04-16","-5.37025","-5.384","-5.352","12"
"21","2","2017-04-17","-5.33967","-5.351","-5.324","12"
"21","2","2017-04-18","-5.31367","-5.323","-5.306","12"
"21","2","2017-04-19","-5.31733","-5.334","-5.308","12"
"21","2","2017-04-20","-5.36967","-5.411","-5.336","12"
"21","2","2017-04-21","-5.47575","-5.529","-5.417","12"
"21","2","2017-04-22","-5.58192","-5.616","-5.533","12"
"21","2","2017-04-23","-5.65267","-5.678","-5.627","12"
"21","2","2017-04-24","-5.672","-5.679","-5.656","12"
"21","2","2017-04-25","-5.642","-5.66","-5.613","12"
"21","2","2017-04-26","-5.57425","-5.605","-5.54","12"
"21","2","2017-04-27","-5.50183","-5.535","-5.47","12"
"21","2","2017-04-28","-5.42867","-5.463","-5.394","12"
"21","2","2017-04-29","-5.374","-5.392","-5.353","12"
"21","2","2017-04-30","-5.34308","-5.355","-5.335","12"
"21","2","2017-05-01","-5.32225","-5.335","-5.309","12"
"21","2","2017-05-02","-5.29592","-5.307","-5.28","12"
"21","2","2017-05-03","-5.2665","-5.276","-5.259","12"
"21","2","2017-05-04","-5.24717","-5.258","-5.235","12"
"21","2","2017-05-05","-5.21658","-5.231","-5.2","12"
"21","2","2017-05-06","-5.18108","-5.197","-5.163","12"
"21","2","2017-05-07","-5.13233","-5.158","-5.111","12"
"21","2","2017-05-08","-5.08475","-5.104","-5.064","12"
"21","2","2017-05-09","-5.04267","-5.061","-5.025","12"
"21","2","2017-05-10","-5.00033","-5.02","-4.979","12"
"21","2","2017-05-11","-4.95192","-4.976","-4.922","12"
"21","2","2017-05-12","-4.88208","-4.919","-4.842","12"
"21","2","2017-05-13","-4.79517","-4.836","-4.753","12"
"21","2","2017-05-14","-4.70283","-4.746","-4.659","12"
"21","2","2017-05-15","-4.60692","-4.652","-4.561","12"
"21","2","2017-05-16","-4.50958","-4.554","-4.467","12"
"21","2","2017-05-17","-4.41708","-4.459","-4.374","12"
"21","2","2017-05-18","-4.31983","-4.367","-4.268","12"
"21","2","2017-05-19","-4.20033","-4.26","-4.139","12"
"21","2","2017-05-20","-4.06333","-4.125","-4.001","12"
"21","2","2017-05-21","-3.93058","-3.989","-3.874","12"
"21","2","2017-05-22","-3.80817","-3.861","-3.755","12"
"21","2","2017-05-23","-3.69867","-3.746","-3.652","12"
"21","2","2017-05-24","-3.6035","-3.643","-3.559","12"
"21","2","2017-05-25","-3.5175","-3.554","-3.48","12"
"21","2","2017-05-26","-3.43358","-3.468","-3.394","12"
"21","2","2017-05-27","-3.34567","-3.386","-3.292","12"
"21","2","2017-05-28","-3.1735","-3.273","-3.092","12"
"21","2","2017-05-29","-3.00442","-3.077","-2.932","12"
"21","2","2017-05-30","-2.85408","-2.919","-2.794","12"
"21","2","2017-05-31","-2.73058","-2.781","-2.68","12"
"21","2","2017-06-01","-2.61983","-2.669","-2.571","12"
"21","2","2017-06-02","-2.51092","-2.562","-2.46","12"
"21","2","2017-06-03","-2.40083","-2.449","-2.351","12"
"21","2","2017-06-04","-2.27","-2.341","-2.196","12"
"21","2","2017-06-05","-2.0995","-2.184","-2.016","12"
"21","2","2017-06-06","-1.91642","-2.001","-1.832","12"
"21","2","2017-06-07","-1.74233","-1.817","-1.674","12"
"21","2","2017-06-08","-1.61917","-1.661","-1.583","12"
"21","2","2017-06-09","-1.55733","-1.579","-1.538","12"
"21","2","2017-06-10","-1.51708","-1.532","-1.503","12"
"21","2","2017-06-11","-1.4855","-1.499","-1.46","12"
"21","2","2017-06-12","-1.46067","-1.468","-1.447","12"
"21","2","2017-06-13","-1.421","-1.445","-1.393","12"
"21","2","2017-06-14","-1.1975","-1.388","-1.046","12"
"21","2","2017-06-15","-0.97567","-1.023","-0.939","12"
"21","2","2017-06-16","-0.79158","-0.935","-0.576","12"
"21","2","2017-06-17","-0.73583","-0.781","-0.655","12"
"21","2","2017-06-18","-0.78708","-0.792","-0.784","12"
"21","2","2017-06-19","-0.77192","-0.783","-0.76","12"
"21","2","2017-06-20","-0.7305","-0.756","-0.7","12"
"21","2","2017-06-21","-0.65892","-0.695","-0.622","12"
"21","2","2017-06-22","-0.56175","-0.615","-0.5","12"
"21","2","2017-06-23","-0.42583","-0.491","-0.365","12"
"21","2","2017-06-24","-0.29383","-0.354","-0.231","12"
"21","2","2017-06-25","-0.16067","-0.225","-0.083","12"
"21","2","2017-06-26","0.00833","-0.069","0.086","12"
"21","2","2017-06-27","0.15033","0.099","0.197","12"
"21","2","2017-06-28","0.24267","0.204","0.289","12"
"21","2","2017-06-29","0.35858","0.332","0.398","12"
"21","2","2017-06-30","0.4055","0.398","0.41","12"
"21","2","2017-07-01","0.37533","0.351","0.399","12"
"21","2","2017-07-02","0.32017","0.292","0.348","12"
"21","2","2017-07-03","0.2595","0.233","0.289","12"
"21","2","2017-07-04","0.21558","0.207","0.232","12"
"21","2","2017-07-05","0.2195","0.208","0.242","12"
"21","2","2017-07-06","0.2865","0.246","0.332","12"
"21","2","2017-07-07","0.40258","0.344","0.467","12"
"21","2","2017-07-08","0.54958","0.479","0.62","12"
"21","2","2017-07-09","0.69733","0.63","0.761","12"
"21","2","2017-07-10","0.82983","0.773","0.884","12"
"21","2","2017-07-11","0.92917","0.887","0.962","12"
"21","2","2017-07-12","0.98392","0.966","0.997","12"
"21","2","2017-07-13","1.00767","0.998","1.018","12"
"21","2","2017-07-14","1.03308","1.021","1.049","12"
"21","2","2017-07-15","1.08283","1.057","1.118","12"
"21","2","2017-07-16","1.14917","1.12","1.177","12"
"21","2","2017-07-17","1.19783","1.181","1.216","12"
"21","2","2017-07-18","1.24133","1.221","1.27","12"
"21","2","2017-07-19","1.31733","1.278","1.363","12"
"21","2","2017-07-20","1.42983","1.374","1.485","12"
"21","2","2017-07-21","1.5495","1.497","1.598","12"
"21","2","2017-07-22","1.6475","1.61","1.684","12"
"21","2","2017-07-23","1.716","1.692","1.727","12"
"21","2","2017-07-24","1.72492","1.721","1.73","12"
"21","2","2017-07-25","1.71925","1.715","1.722","12"
"21","2","2017-07-26","1.69817","1.68","1.714","12"
"21","2","2017-07-27","1.63817","1.599","1.671","12"
"21","2","2017-07-28","1.55758","1.527","1.596","12"
"21","2","2017-07-29","1.50242","1.491","1.521","12"
"21","2","2017-07-30","1.49717","1.49","1.509","12"
"21","2","2017-07-31","1.531","1.514","1.551","12"
"21","2","2017-08-01","1.57767","1.556","1.602","12"
"21","2","2017-08-02","1.63975","1.608","1.676","12"
"21","2","2017-08-03","1.71758","1.68","1.754","12"
"21","2","2017-08-04","1.79708","1.76","1.837","12"
"21","2","2017-08-05","1.87975","1.842","1.919","12"
"21","2","2017-08-06","1.96625","1.926","2.005","12"
"21","2","2017-08-07","2.05342","2.015","2.089","12"
"21","2","2017-08-08","2.12458","2.098","2.147","12"
"21","2","2017-08-09","2.17842","2.155","2.2","12"
"21","2","2017-08-10","2.20733","2.201","2.212","12"
"21","2","2017-08-11","2.17083","2.128","2.197","12"
"21","2","2017-08-12","2.0555","2.005","2.116","12"
"21","2","2017-08-13","1.93683","1.876","1.994","12"
"21","2","2017-08-14","1.80267","1.739","1.866","12"
"21","2","2017-08-15","1.66908","1.613","1.726","12"
"21","2","2017-08-16","1.55983","1.522","1.604","12"
"21","2","2017-08-17","1.49825","1.486","1.518","12"
"21","2","2017-08-18","1.4875","1.485","1.49","4"
"21","4","2005-10-08","-0.477","-0.477","-0.477","1"
"21","4","2005-10-09","-0.473","-0.473","-0.473","1"
"21","4","2005-10-10","-0.466","-0.466","-0.466","1"
"21","4","2005-10-11","-0.469","-0.469","-0.469","1"
"21","4","2005-10-12","-0.472","-0.472","-0.472","1"
"21","4","2005-10-13","-0.471","-0.471","-0.471","1"
"21","4","2005-10-14","-0.463","-0.463","-0.463","1"
"21","4","2005-10-15","-0.454","-0.454","-0.454","1"
"21","4","2005-10-16","-0.456","-0.456","-0.456","1"
"21","4","2005-10-17","-0.458","-0.458","-0.458","1"
"21","4","2005-10-18","-0.457","-0.457","-0.457","1"
"21","4","2005-10-19","-0.451","-0.451","-0.451","1"
"21","4","2005-10-20","-0.457","-0.457","-0.457","1"
"21","4","2005-10-21","-0.459","-0.459","-0.459","1"
"21","4","2005-10-22","-0.46","-0.46","-0.46","1"
"21","4","2005-10-23","-0.463","-0.463","-0.463","1"
"21","4","2005-10-24","-0.464","-0.464","-0.464","1"
"21","4","2005-10-25","-0.461","-0.461","-0.461","1"
"21","4","2005-10-26","-0.464","-0.464","-0.464","1"
"21","4","2005-10-27","-0.463","-0.463","-0.463","1"
"21","4","2005-10-28","-0.464","-0.464","-0.464","1"
"21","4","2005-10-29","-0.463","-0.463","-0.463","1"
"21","4","2005-10-30","-0.464","-0.464","-0.464","1"
"21","4","2005-10-31","-0.469","-0.469","-0.469","1"
"21","4","2005-11-01","-0.471","-0.471","-0.471","1"
"21","4","2005-11-02","-0.477","-0.477","-0.477","1"
"21","4","2005-11-03","-0.472","-0.472","-0.472","1"
"21","4","2005-11-04","-0.477","-0.477","-0.477","1"
"21","4","2005-11-05","-0.483","-0.483","-0.483","1"
"21","4","2005-11-06","-0.485","-0.485","-0.485","1"
"21","4","2005-11-07","-0.485","-0.485","-0.485","1"
"21","4","2005-11-08","-0.485","-0.485","-0.485","1"
"21","4","2005-11-09","-0.49","-0.49","-0.49","1"
"21","4","2005-11-10","-0.492","-0.492","-0.492","1"
"21","4","2005-11-11","-0.488","-0.488","-0.488","1"
"21","4","2005-11-12","-0.495","-0.495","-0.495","1"
"21","4","2005-11-13","-0.501","-0.501","-0.501","1"
"21","4","2005-11-14","-0.5","-0.5","-0.5","1"
"21","4","2005-11-15","-0.502","-0.502","-0.502","1"
"21","4","2005-11-16","-0.505","-0.505","-0.505","1"
"21","4","2005-11-17","-0.51","-0.51","-0.51","1"
"21","4","2005-11-18","-0.511","-0.511","-0.511","1"
"21","4","2005-11-19","-0.515","-0.515","-0.515","1"
"21","4","2005-11-20","-0.523","-0.523","-0.523","1"
"21","4","2005-11-21","-0.523","-0.523","-0.523","1"
"21","4","2005-11-22","-0.524","-0.524","-0.524","1"
"21","4","2005-11-23","-0.531","-0.531","-0.531","1"
"21","4","2005-11-24","-0.536","-0.536","-0.536","1"
"21","4","2005-11-25","-0.541","-0.541","-0.541","1"
"21","4","2005-11-26","-0.55","-0.55","-0.55","1"
"21","4","2005-11-27","-0.551","-0.551","-0.551","1"
"21","4","2005-11-28","-0.56","-0.56","-0.56","1"
"21","4","2005-11-29","-0.568","-0.568","-0.568","1"
"21","4","2005-11-30","-0.573","-0.573","-0.573","1"
"21","4","2005-12-01","-0.584","-0.584","-0.584","1"
"21","4","2005-12-02","-0.594","-0.594","-0.594","1"
"21","4","2005-12-03","-0.605","-0.605","-0.605","1"
"21","4","2005-12-04","-0.621","-0.621","-0.621","1"
"21","4","2005-12-05","-0.635","-0.635","-0.635","1"
"21","4","2005-12-06","-0.652","-0.652","-0.652","1"
"21","4","2005-12-07","-0.673","-0.673","-0.673","1"
"21","4","2005-12-08","-0.696","-0.696","-0.696","1"
"21","4","2005-12-09","-0.719","-0.719","-0.719","1"
"21","4","2005-12-10","-0.747","-0.747","-0.747","1"
"21","4","2005-12-11","-0.777","-0.777","-0.777","1"
"21","4","2005-12-12","-0.809","-0.809","-0.809","1"
"21","4","2005-12-13","-0.841","-0.841","-0.841","1"
"21","4","2005-12-14","-0.873","-0.873","-0.873","1"
"21","4","2005-12-15","-0.911","-0.911","-0.911","1"
"21","4","2005-12-16","-0.949","-0.949","-0.949","1"
"21","4","2005-12-17","-0.984","-0.984","-0.984","1"
"21","4","2005-12-18","-1.026","-1.026","-1.026","1"
"21","4","2005-12-19","-1.069","-1.069","-1.069","1"
"21","4","2005-12-20","-1.112","-1.112","-1.112","1"
"21","4","2005-12-21","-1.156","-1.156","-1.156","1"
"21","4","2005-12-22","-1.2","-1.2","-1.2","1"
"21","4","2005-12-23","-1.246","-1.246","-1.246","1"
"21","4","2005-12-24","-1.289","-1.289","-1.289","1"
"21","4","2005-12-25","-1.34","-1.34","-1.34","1"
"21","4","2005-12-26","-1.391","-1.391","-1.391","1"
"21","4","2005-12-27","-1.443","-1.443","-1.443","1"
"21","4","2005-12-28","-1.499","-1.499","-1.499","1"
"21","4","2005-12-29","-1.551","-1.551","-1.551","1"
"21","4","2005-12-30","-1.611","-1.611","-1.611","1"
"21","4","2005-12-31","-1.668","-1.668","-1.668","1"
"21","4","2006-01-01","-1.725","-1.725","-1.725","1"
"21","4","2006-01-02","-1.784","-1.784","-1.784","1"
"21","4","2006-01-03","-1.844","-1.844","-1.844","1"
"21","4","2006-01-04","-1.907","-1.907","-1.907","1"
"21","4","2006-01-05","-1.973","-1.973","-1.973","1"
"21","4","2006-01-06","-2.039","-2.039","-2.039","1"
"21","4","2006-01-07","-2.109","-2.109","-2.109","1"
"21","4","2006-01-08","-2.183","-2.183","-2.183","1"
"21","4","2006-01-09","-2.257","-2.257","-2.257","1"
"21","4","2006-01-10","-2.331","-2.331","-2.331","1"
"21","4","2006-01-11","-2.405","-2.405","-2.405","1"
"21","4","2006-01-12","-2.482","-2.482","-2.482","1"
"21","4","2006-01-13","-2.559","-2.559","-2.559","1"
"21","4","2006-01-14","-2.642","-2.642","-2.642","1"
"21","4","2006-01-15","-2.724","-2.724","-2.724","1"
"21","4","2006-01-16","-2.802","-2.802","-2.802","1"
"21","4","2006-01-17","-2.88","-2.88","-2.88","1"
"21","4","2006-01-18","-2.96","-2.96","-2.96","1"
"21","4","2006-01-19","-3.001","-3.001","-3.001","1"
"21","4","2006-01-20","-3.073","-3.073","-3.073","1"
"21","4","2006-01-21","-3.201","-3.201","-3.201","1"
"21","4","2006-01-22","-3.283","-3.283","-3.283","1"
"21","4","2006-01-23","-3.366","-3.366","-3.366","1"
"21","4","2006-01-24","-3.449","-3.449","-3.449","1"
"21","4","2006-01-25","-3.525","-3.525","-3.525","1"
"21","4","2006-01-26","-3.607","-3.607","-3.607","1"
"21","4","2006-01-27","-3.683","-3.683","-3.683","1"
"21","4","2006-01-28","-3.754","-3.754","-3.754","1"
"21","4","2006-01-29","-3.815","-3.815","-3.815","1"
"21","4","2006-01-30","-3.87","-3.87","-3.87","1"
"21","4","2006-01-31","-3.962","-3.962","-3.962","1"
"21","4","2006-02-01","-4.025","-4.025","-4.025","1"
"21","4","2006-02-02","-4.095","-4.095","-4.095","1"
"21","4","2006-02-03","-4.156","-4.156","-4.156","1"
"21","4","2006-02-04","-4.222","-4.222","-4.222","1"
"21","4","2006-02-05","-4.287","-4.287","-4.287","1"
"21","4","2006-02-06","-4.351","-4.351","-4.351","1"
"21","4","2006-02-07","-4.401","-4.401","-4.401","1"
"21","4","2006-02-08","-4.417","-4.417","-4.417","1"
"21","4","2006-02-09","-4.503","-4.503","-4.503","1"
"21","4","2006-02-10","-4.573","-4.573","-4.573","1"
"21","4","2006-02-11","-4.633","-4.633","-4.633","1"
"21","4","2006-02-12","-4.695","-4.695","-4.695","1"
"21","4","2006-02-13","-4.743","-4.743","-4.743","1"
"21","4","2006-02-14","-4.795","-4.795","-4.795","1"
"21","4","2006-02-15","-4.842","-4.842","-4.842","1"
"21","4","2006-02-16","-4.893","-4.893","-4.893","1"
"21","4","2006-02-17","-4.938","-4.938","-4.938","1"
"21","4","2006-02-18","-4.987","-4.987","-4.987","1"
"21","4","2006-02-19","-5.036","-5.036","-5.036","1"
"21","4","2006-02-20","-5.084","-5.084","-5.084","1"
"21","4","2006-02-21","-5.134","-5.134","-5.134","1"
"21","4","2006-02-22","-5.179","-5.179","-5.179","1"
"21","4","2006-02-23","-5.224","-5.224","-5.224","1"
"21","4","2006-02-24","-5.265","-5.265","-5.265","1"
"21","4","2006-02-25","-5.307","-5.307","-5.307","1"
"21","4","2006-02-26","-5.347","-5.347","-5.347","1"
"21","4","2006-02-27","-5.386","-5.386","-5.386","1"
"21","4","2006-02-28","-5.422","-5.422","-5.422","1"
"21","4","2006-03-01","-5.456","-5.456","-5.456","1"
"21","4","2006-03-02","-5.49","-5.49","-5.49","1"
"21","4","2006-03-03","-5.524","-5.524","-5.524","1"
"21","4","2006-03-04","-5.555","-5.555","-5.555","1"
"21","4","2006-03-05","-5.582","-5.582","-5.582","1"
"21","4","2006-03-06","-5.612","-5.612","-5.612","1"
"21","4","2006-03-07","-5.64","-5.64","-5.64","1"
"21","4","2006-03-08","-5.669","-5.669","-5.669","1"
"21","4","2006-03-09","-5.702","-5.702","-5.702","1"
"21","4","2006-03-10","-5.735","-5.735","-5.735","1"
"21","4","2006-03-11","-5.756","-5.756","-5.756","1"
"21","4","2006-03-12","-5.79","-5.79","-5.79","1"
"21","4","2006-03-13","-5.827","-5.827","-5.827","1"
"21","4","2006-03-14","-5.856","-5.856","-5.856","1"
"21","4","2006-03-15","-5.88","-5.88","-5.88","1"
"21","4","2006-03-16","-5.911","-5.911","-5.911","1"
"21","4","2006-03-17","-5.945","-5.945","-5.945","1"
"21","4","2006-03-18","-5.981","-5.981","-5.981","1"
"21","4","2006-03-19","-6.006","-6.006","-6.006","1"
"21","4","2006-03-20","-6.038","-6.038","-6.038","1"
"21","4","2006-03-21","-6.07","-6.07","-6.07","1"
"21","4","2006-03-22","-6.104","-6.104","-6.104","1"
"21","4","2006-03-23","-6.138","-6.138","-6.138","1"
"21","4","2006-03-24","-6.172","-6.172","-6.172","1"
"21","4","2006-03-25","-6.205","-6.205","-6.205","1"
"21","4","2006-03-26","-6.237","-6.237","-6.237","1"
"21","4","2006-03-27","-6.272","-6.272","-6.272","1"
"21","4","2006-03-28","-6.296","-6.296","-6.296","1"
"21","4","2006-03-29","-6.319","-6.319","-6.319","1"
"21","4","2006-03-30","-6.345","-6.345","-6.345","1"
"21","4","2006-03-31","-6.362","-6.362","-6.362","1"
"21","4","2006-04-01","-6.38","-6.38","-6.38","1"
"21","4","2006-04-02","-6.396","-6.396","-6.396","1"
"21","4","2006-04-03","-6.412","-6.412","-6.412","1"
"21","4","2006-04-04","-6.419","-6.419","-6.419","1"
"21","4","2006-04-05","-6.426","-6.426","-6.426","1"
"21","4","2006-04-06","-6.437","-6.437","-6.437","1"
"21","4","2006-04-07","-6.441","-6.441","-6.441","1"
"21","4","2006-04-08","-6.44","-6.44","-6.44","1"
"21","4","2006-04-09","-6.441","-6.441","-6.441","1"
"21","4","2006-04-10","-6.432","-6.432","-6.432","1"
"21","4","2006-04-11","-6.43","-6.43","-6.43","1"
"21","4","2006-04-12","-6.42","-6.42","-6.42","1"
"21","4","2006-04-13","-6.423","-6.423","-6.423","1"
"21","4","2006-04-14","-6.417","-6.417","-6.417","1"
"21","4","2006-04-15","-6.416","-6.416","-6.416","1"
"21","4","2006-04-16","-6.409","-6.409","-6.409","1"
"21","4","2006-04-17","-6.404","-6.404","-6.404","1"
"21","4","2006-04-18","-6.398","-6.398","-6.398","1"
"21","4","2006-04-19","-6.384","-6.384","-6.384","1"
"21","4","2006-04-20","-6.379","-6.379","-6.379","1"
"21","4","2006-04-21","-6.378","-6.378","-6.378","1"
"21","4","2006-04-22","-6.376","-6.376","-6.376","1"
"21","4","2006-04-23","-6.364","-6.364","-6.364","1"
"21","4","2006-04-24","-6.36","-6.36","-6.36","1"
"21","4","2006-04-25","-6.352","-6.352","-6.352","1"
"21","4","2006-04-26","-6.325","-6.325","-6.325","1"
"21","4","2006-04-27","-6.303","-6.303","-6.303","1"
"21","4","2006-04-28","-6.301","-6.301","-6.301","1"
"21","4","2006-04-29","-6.263","-6.263","-6.263","1"
"21","4","2006-04-30","-6.256","-6.256","-6.256","1"
"21","4","2006-05-01","-6.254","-6.254","-6.254","1"
"21","4","2006-05-02","-6.233","-6.233","-6.233","1"
"21","4","2006-05-03","-6.21","-6.21","-6.21","1"
"21","4","2006-05-04","-6.188","-6.188","-6.188","1"
"21","4","2006-05-05","-6.157","-6.157","-6.157","1"
"21","4","2006-05-06","-6.109","-6.109","-6.109","1"
"21","4","2006-05-07","-6.086","-6.086","-6.086","1"
"21","4","2006-05-08","-6.059","-6.059","-6.059","1"
"21","4","2006-05-09","-6.004","-6.004","-6.004","1"
"21","4","2006-05-10","-5.934","-5.934","-5.934","1"
"21","4","2006-05-11","-5.976","-5.976","-5.976","1"
"21","4","2006-05-12","-5.949","-5.949","-5.949","1"
"21","4","2006-05-13","-5.916","-5.916","-5.916","1"
"21","4","2006-05-14","-5.881","-5.881","-5.881","1"
"21","4","2006-05-15","-5.83","-5.83","-5.83","1"
"21","4","2006-05-16","-5.819","-5.819","-5.819","1"
"21","4","2006-05-17","-5.779","-5.779","-5.779","1"
"21","4","2006-05-18","-5.734","-5.734","-5.734","1"
"21","4","2006-05-19","-5.712","-5.712","-5.712","1"
"21","4","2006-05-20","-5.678","-5.678","-5.678","1"
"21","4","2006-05-21","-5.647","-5.647","-5.647","1"
"21","4","2006-05-22","-5.619","-5.619","-5.619","1"
"21","4","2006-05-23","-5.585","-5.585","-5.585","1"
"21","4","2006-05-24","-5.551","-5.551","-5.551","1"
"21","4","2006-05-25","-5.518","-5.518","-5.518","1"
"21","4","2006-05-26","-5.486","-5.486","-5.486","1"
"21","4","2006-05-27","-5.443","-5.443","-5.443","1"
"21","4","2006-05-28","-5.407","-5.407","-5.407","1"
"21","4","2006-05-29","-5.366","-5.366","-5.366","1"
"21","4","2006-05-30","-5.343","-5.343","-5.343","1"
"21","4","2006-05-31","-5.312","-5.312","-5.312","1"
"21","4","2006-06-01","-5.277","-5.277","-5.277","1"
"21","4","2006-06-02","-5.241","-5.241","-5.241","1"
"21","4","2006-06-03","-5.205","-5.205","-5.205","1"
"21","4","2006-06-04","-5.168","-5.168","-5.168","1"
"21","4","2006-06-05","-5.129","-5.129","-5.129","1"
"21","4","2006-06-06","-5.09","-5.09","-5.09","1"
"21","4","2006-06-07","-5.05","-5.05","-5.05","1"
"21","4","2006-06-08","-5.008","-5.008","-5.008","1"
"21","4","2006-06-09","-4.969","-4.969","-4.969","1"
"21","4","2006-06-10","-4.933","-4.933","-4.933","1"
"21","4","2006-06-11","-4.894","-4.894","-4.894","1"
"21","4","2006-06-12","-4.855","-4.855","-4.855","1"
"21","4","2006-06-13","-4.818","-4.818","-4.818","1"
"21","4","2006-06-14","-4.781","-4.781","-4.781","1"
"21","4","2006-06-15","-4.737","-4.737","-4.737","1"
"21","4","2006-06-16","-4.686","-4.686","-4.686","1"
"21","4","2006-06-17","-4.641","-4.641","-4.641","1"
"21","4","2006-06-18","-4.588","-4.588","-4.588","1"
"21","4","2006-06-19","-4.532","-4.532","-4.532","1"
"21","4","2006-06-20","-4.468","-4.468","-4.468","1"
"21","4","2006-06-21","-4.39","-4.39","-4.39","1"
"21","4","2006-06-22","-4.328","-4.328","-4.328","1"
"21","4","2006-06-23","-4.257","-4.257","-4.257","1"
"21","4","2006-06-24","-4.161","-4.161","-4.161","1"
"21","4","2006-06-25","-4.093","-4.093","-4.093","1"
"21","4","2006-06-26","-4.046","-4.046","-4.046","1"
"21","4","2006-06-27","-3.946","-3.946","-3.946","1"
"21","4","2006-06-28","-3.869","-3.869","-3.869","1"
"21","4","2006-06-29","-3.795","-3.795","-3.795","1"
"21","4","2006-06-30","-3.746","-3.746","-3.746","1"
"21","4","2006-07-01","-3.626","-3.626","-3.626","1"
"21","4","2006-07-02","-3.544","-3.544","-3.544","1"
"21","4","2006-07-03","-3.483","-3.483","-3.483","1"
"21","4","2006-07-04","-3.423","-3.423","-3.423","1"
"21","4","2006-07-05","-3.334","-3.334","-3.334","1"
"21","4","2006-07-06","-3.277","-3.277","-3.277","1"
"21","4","2006-07-07","-3.249","-3.249","-3.249","1"
"21","4","2006-07-08","-3.208","-3.208","-3.208","1"
"21","4","2006-07-09","-3.098","-3.098","-3.098","1"
"21","4","2006-07-10","-3.016","-3.016","-3.016","1"
"21","4","2006-07-11","-2.914","-2.914","-2.914","1"
"21","4","2006-07-12","-2.88","-2.88","-2.88","1"
"21","4","2006-07-13","-2.843","-2.843","-2.843","1"
"21","4","2006-07-14","-2.77","-2.77","-2.77","1"
"21","4","2006-07-15","-2.676","-2.676","-2.676","1"
"21","4","2006-07-16","-2.616","-2.616","-2.616","1"
"21","4","2006-07-17","-2.557","-2.557","-2.557","1"
"21","4","2006-07-18","-2.509","-2.509","-2.509","1"
"21","4","2006-07-19","-2.45","-2.45","-2.45","1"
"21","4","2006-07-20","-2.398","-2.398","-2.398","1"
"21","4","2006-07-21","-2.328","-2.328","-2.328","1"
"21","4","2006-07-22","-2.283","-2.283","-2.283","1"
"21","4","2006-07-23","-2.235","-2.235","-2.235","1"
"21","4","2006-07-24","-2.184","-2.184","-2.184","1"
"21","4","2006-07-25","-2.099","-2.099","-2.099","1"
"21","4","2006-07-26","-2.049","-2.049","-2.049","1"
"21","4","2006-07-27","-2.005","-2.005","-2.005","1"
"21","4","2006-07-28","-1.943","-1.943","-1.943","1"
"21","4","2006-07-29","-1.919","-1.919","-1.919","1"
"21","4","2006-07-30","-1.854","-1.854","-1.854","1"
"21","4","2006-07-31","-1.773","-1.773","-1.773","1"
"21","4","2006-08-01","-1.727","-1.727","-1.727","1"
"21","4","2006-08-02","-1.693","-1.693","-1.693","1"
"21","4","2006-08-03","-1.647","-1.647","-1.647","1"
"21","4","2006-08-04","-1.632","-1.632","-1.632","1"
"21","4","2006-08-05","-1.563","-1.563","-1.563","1"
"21","4","2006-08-06","-1.512","-1.512","-1.512","1"
"21","4","2006-08-07","-1.495","-1.495","-1.495","1"
"21","4","2006-08-08","-1.417","-1.417","-1.417","1"
"21","4","2006-08-09","-1.34","-1.34","-1.34","1"
"21","4","2006-08-10","-1.305","-1.305","-1.305","1"
"21","4","2006-08-11","-1.285","-1.285","-1.285","1"
"21","4","2006-08-12","-1.257","-1.257","-1.257","1"
"21","4","2006-08-13","-1.21","-1.21","-1.21","1"
"21","4","2006-08-14","-1.167","-1.167","-1.167","1"
"21","4","2006-08-15","-1.124","-1.124","-1.124","1"
"21","4","2006-08-16","-1.086","-1.086","-1.086","1"
"21","4","2006-08-17","-1.055","-1.055","-1.055","1"
"21","4","2006-08-18","-1.028","-1.028","-1.028","1"
"21","4","2006-08-19","-0.968","-0.968","-0.968","1"
"21","4","2006-08-20","-0.957","-0.957","-0.957","1"
"21","4","2006-08-21","-0.932","-0.932","-0.932","1"
"21","4","2006-08-22","-0.932","-0.932","-0.932","1"
"21","4","2006-08-23","-0.886","-0.886","-0.886","1"
"21","4","2006-08-24","-0.862","-0.862","-0.862","1"
"21","4","2006-08-25","-0.883","-0.883","-0.883","1"
"21","4","2006-08-26","-0.863","-0.863","-0.863","1"
"21","4","2006-08-27","-0.853","-0.853","-0.853","1"
"21","4","2006-08-28","-0.834","-0.834","-0.834","1"
"21","4","2006-08-29","-0.844","-0.844","-0.844","1"
"21","4","2006-08-30","-0.82","-0.82","-0.82","1"
"21","4","2006-08-31","-0.807","-0.807","-0.807","1"
"21","4","2006-09-01","-0.772","-0.772","-0.772","1"
"21","4","2006-09-02","-0.74","-0.74","-0.74","1"
"21","4","2006-09-03","-0.74","-0.74","-0.74","1"
"21","4","2006-09-04","-0.726","-0.726","-0.726","1"
"21","4","2006-09-05","-0.702","-0.702","-0.702","1"
"21","4","2006-09-06","-0.69","-0.69","-0.69","1"
"21","4","2006-09-07","-0.697","-0.697","-0.697","1"
"21","4","2006-09-08","-0.7","-0.7","-0.7","1"
"21","4","2006-09-09","-0.698","-0.698","-0.698","1"
"21","4","2006-09-10","-0.681","-0.681","-0.681","1"
"21","4","2006-09-11","-0.678","-0.678","-0.678","1"
"21","4","2006-09-12","-0.699","-0.699","-0.699","1"
"21","4","2006-09-13","-0.693","-0.693","-0.693","1"
"21","4","2006-09-14","-0.696","-0.696","-0.696","1"
"21","4","2006-09-15","-0.716","-0.716","-0.716","1"
"21","4","2006-09-16","-0.697","-0.697","-0.697","1"
"21","4","2006-09-17","-0.684","-0.684","-0.684","1"
"21","4","2006-09-18","-0.681","-0.681","-0.681","1"
"21","4","2006-09-19","-0.669","-0.669","-0.669","1"
"21","4","2006-09-20","-0.658","-0.658","-0.658","1"
"21","4","2006-09-21","-0.613","-0.613","-0.613","1"
"21","4","2006-09-22","-0.602","-0.602","-0.602","1"
"21","4","2006-09-23","-0.588","-0.588","-0.588","1"
"21","4","2006-09-24","-0.595","-0.595","-0.595","1"
"21","4","2006-09-25","-0.624","-0.624","-0.624","1"
"21","4","2006-09-26","-0.613","-0.613","-0.613","1"
"21","4","2006-09-27","-0.595","-0.595","-0.595","1"
"21","4","2006-09-28","-0.591","-0.591","-0.591","1"
"21","4","2006-09-29","-0.566","-0.566","-0.566","1"
"21","4","2006-09-30","-0.556","-0.556","-0.556","1"
"21","4","2006-10-01","-0.557","-0.557","-0.557","1"
"21","4","2006-10-02","-0.553","-0.553","-0.553","1"
"21","4","2006-10-03","-0.56","-0.56","-0.56","1"
"21","4","2006-10-04","-0.578","-0.578","-0.578","1"
"21","4","2006-10-05","-0.555","-0.555","-0.555","1"
"21","4","2006-10-06","-0.541","-0.541","-0.541","1"
"21","4","2006-10-07","-0.541","-0.541","-0.541","1"
"21","4","2006-10-08","-0.539","-0.539","-0.539","1"
"21","4","2006-10-09","-0.49","-0.49","-0.49","1"
"21","4","2006-10-10","-0.495","-0.495","-0.495","1"
"21","4","2006-10-11","-0.5","-0.5","-0.5","1"
"21","4","2006-10-12","-0.51","-0.51","-0.51","1"
"21","4","2006-10-13","-0.479","-0.479","-0.479","1"
"21","4","2006-10-14","-0.488","-0.488","-0.488","1"
"21","4","2006-10-15","-0.513","-0.513","-0.513","1"
"21","4","2006-10-16","-0.504","-0.504","-0.504","1"
"21","4","2006-10-17","-0.494","-0.494","-0.494","1"
"21","4","2006-10-18","-0.487","-0.487","-0.487","1"
"21","4","2006-10-19","-0.499","-0.499","-0.499","1"
"21","4","2006-10-20","-0.507","-0.507","-0.507","1"
"21","4","2006-10-21","-0.491","-0.491","-0.491","1"
"21","4","2006-10-22","-0.478","-0.478","-0.478","1"
"21","4","2006-10-23","-0.488","-0.488","-0.488","1"
"21","4","2006-10-24","-0.497","-0.497","-0.497","1"
"21","4","2006-10-25","-0.478","-0.478","-0.478","1"
"21","4","2006-10-26","-0.457","-0.457","-0.457","1"
"21","4","2006-10-27","-0.46","-0.46","-0.46","1"
"21","4","2006-10-28","-0.457","-0.457","-0.457","1"
"21","4","2006-10-29","-0.504","-0.504","-0.504","1"
"21","4","2006-10-30","-0.59","-0.59","-0.59","1"
"21","4","2006-10-31","-0.482","-0.482","-0.482","1"
"21","4","2006-11-01","-0.494","-0.494","-0.494","1"
"21","4","2006-11-02","-0.495","-0.495","-0.495","1"
"21","4","2006-11-03","-0.488","-0.488","-0.488","1"
"21","4","2006-11-04","-0.486","-0.486","-0.486","1"
"21","4","2006-11-05","-0.485","-0.485","-0.485","1"
"21","4","2006-11-06","-0.488","-0.488","-0.488","1"
"21","4","2006-11-07","-0.473","-0.473","-0.473","1"
"21","4","2006-11-08","-0.48","-0.48","-0.48","1"
"21","4","2006-11-09","-0.486","-0.486","-0.486","1"
"21","4","2006-11-10","-0.501","-0.501","-0.501","1"
"21","4","2006-11-11","-0.489","-0.489","-0.489","1"
"21","4","2006-11-12","-0.519","-0.519","-0.519","1"
"21","4","2006-11-13","-0.496","-0.496","-0.496","1"
"21","4","2006-11-14","-0.499","-0.499","-0.499","1"
"21","4","2006-11-15","-0.496","-0.496","-0.496","1"
"21","4","2006-11-16","-0.495","-0.495","-0.495","1"
"21","4","2006-11-17","-0.504","-0.504","-0.504","1"
"21","4","2006-11-18","-0.507","-0.507","-0.507","1"
"21","4","2006-11-19","-0.506","-0.506","-0.506","1"
"21","4","2006-11-20","-0.519","-0.519","-0.519","1"
"21","4","2006-11-21","-0.52","-0.52","-0.52","1"
"21","4","2006-11-22","-0.536","-0.536","-0.536","1"
"21","4","2006-11-23","-0.543","-0.543","-0.543","1"
"21","4","2006-11-24","-0.561","-0.561","-0.561","1"
"21","4","2006-11-25","-0.577","-0.577","-0.577","1"
"21","4","2006-11-26","-0.593","-0.593","-0.593","1"
"21","4","2006-11-27","-0.609","-0.609","-0.609","1"
"21","4","2006-11-28","-0.627","-0.627","-0.627","1"
"21","4","2006-11-29","-0.653","-0.653","-0.653","1"
"21","4","2006-11-30","-0.669","-0.669","-0.669","1"
"21","4","2006-12-01","-0.694","-0.694","-0.694","1"
"21","4","2006-12-02","-0.719","-0.719","-0.719","1"
"21","4","2006-12-03","-0.742","-0.742","-0.742","1"
"21","4","2006-12-04","-0.765","-0.765","-0.765","1"
"21","4","2006-12-05","-0.79","-0.79","-0.79","1"
"21","4","2006-12-06","-0.82","-0.82","-0.82","1"
"21","4","2006-12-07","-0.849","-0.849","-0.849","1"
"21","4","2006-12-08","-0.879","-0.879","-0.879","1"
"21","4","2006-12-09","-0.906","-0.906","-0.906","1"
"21","4","2006-12-10","-0.934","-0.934","-0.934","1"
"21","4","2006-12-11","-0.966","-0.966","-0.966","1"
"21","4","2006-12-12","-1.001","-1.001","-1.001","1"
"21","4","2006-12-13","-1.041","-1.041","-1.041","1"
"21","4","2006-12-14","-1.077","-1.077","-1.077","1"
"21","4","2006-12-15","-1.119","-1.119","-1.119","1"
"21","4","2006-12-16","-1.142","-1.142","-1.142","1"
"21","4","2006-12-17","-1.18","-1.18","-1.18","1"
"21","4","2006-12-18","-1.215","-1.215","-1.215","1"
"21","4","2006-12-19","-1.252","-1.252","-1.252","1"
"21","4","2006-12-20","-1.294","-1.294","-1.294","1"
"21","4","2006-12-21","-1.337","-1.337","-1.337","1"
"21","4","2006-12-22","-1.376","-1.376","-1.376","1"
"21","4","2006-12-23","-1.423","-1.423","-1.423","1"
"21","4","2006-12-24","-1.471","-1.471","-1.471","1"
"21","4","2006-12-25","-1.516","-1.516","-1.516","1"
"21","4","2006-12-26","-1.569","-1.569","-1.569","1"
"21","4","2006-12-27","-1.616","-1.616","-1.616","1"
"21","4","2006-12-28","-1.659","-1.659","-1.659","1"
"21","4","2006-12-29","-1.715","-1.715","-1.715","1"
"21","4","2006-12-30","-1.771","-1.771","-1.771","1"
"21","4","2006-12-31","-1.841","-1.841","-1.841","1"
"21","4","2007-01-01","-1.877","-1.877","-1.877","1"
"21","4","2007-01-02","-1.908","-1.908","-1.908","1"
"21","4","2007-01-03","-1.983","-1.983","-1.983","1"
"21","4","2007-01-04","-2.056","-2.056","-2.056","1"
"21","4","2007-01-05","-2.119","-2.119","-2.119","1"
"21","4","2007-01-06","-2.179","-2.179","-2.179","1"
"21","4","2007-01-07","-2.247","-2.247","-2.247","1"
"21","4","2007-01-08","-2.306","-2.306","-2.306","1"
"21","4","2007-01-09","-2.364","-2.364","-2.364","1"
"21","4","2007-01-10","-2.43","-2.43","-2.43","1"
"21","4","2007-01-11","-2.488","-2.488","-2.488","1"
"21","4","2007-01-12","-2.538","-2.538","-2.538","1"
"21","4","2007-01-13","-2.556","-2.556","-2.556","1"
"21","4","2007-01-14","-2.644","-2.644","-2.644","1"
"21","4","2007-01-15","-2.696","-2.696","-2.696","1"
"21","4","2007-01-16","-2.747","-2.747","-2.747","1"
"21","4","2007-01-17","-2.794","-2.794","-2.794","1"
"21","4","2007-01-18","-2.836","-2.836","-2.836","1"
"21","4","2007-01-19","-2.881","-2.881","-2.881","1"
"21","4","2007-01-20","-2.867","-2.867","-2.867","1"
"21","4","2007-01-21","-2.921","-2.921","-2.921","1"
"21","4","2007-01-22","-2.976","-2.976","-2.976","1"
"21","4","2007-01-23","-3.034","-3.034","-3.034","1"
"21","4","2007-01-24","-3.071","-3.071","-3.071","1"
"21","4","2007-01-25","-3.106","-3.106","-3.106","1"
"21","4","2007-01-26","-3.142","-3.142","-3.142","1"
"21","4","2007-01-27","-3.172","-3.172","-3.172","1"
"21","4","2007-01-28","-3.192","-3.192","-3.192","1"
"21","4","2007-01-29","-3.207","-3.207","-3.207","1"
"21","4","2007-01-30","-3.25","-3.25","-3.25","1"
"21","4","2007-01-31","-3.298","-3.298","-3.298","1"
"21","4","2007-02-01","-3.331","-3.331","-3.331","1"
"21","4","2007-02-02","-3.365","-3.365","-3.365","1"
"21","4","2007-02-03","-3.399","-3.399","-3.399","1"
"21","4","2007-02-04","-3.437","-3.437","-3.437","1"
"21","4","2007-02-05","-3.475","-3.475","-3.475","1"
"21","4","2007-02-06","-3.514","-3.514","-3.514","1"
"21","4","2007-02-07","-3.553","-3.553","-3.553","1"
"21","4","2007-02-08","-3.594","-3.594","-3.594","1"
"21","4","2007-02-09","-3.638","-3.638","-3.638","1"
"21","4","2007-02-10","-3.68","-3.68","-3.68","1"
"21","4","2007-02-11","-3.721","-3.721","-3.721","1"
"21","4","2007-02-12","-3.762","-3.762","-3.762","1"
"21","4","2007-02-13","-3.807","-3.807","-3.807","1"
"21","4","2007-02-14","-3.839","-3.839","-3.839","1"
"21","4","2007-02-15","-3.886","-3.886","-3.886","1"
"21","4","2007-02-16","-3.918","-3.918","-3.918","1"
"21","4","2007-02-17","-3.959","-3.959","-3.959","1"
"21","4","2007-02-18","-3.996","-3.996","-3.996","1"
"21","4","2007-02-19","-4.03","-4.03","-4.03","1"
"21","4","2007-02-20","-4.057","-4.057","-4.057","1"
"21","4","2007-02-21","-4.095","-4.095","-4.095","1"
"21","4","2007-02-22","-4.129","-4.129","-4.129","1"
"21","4","2007-02-23","-4.162","-4.162","-4.162","1"
"21","4","2007-02-24","-4.191","-4.191","-4.191","1"
"21","4","2007-02-25","-4.223","-4.223","-4.223","1"
"21","4","2007-02-26","-4.254","-4.254","-4.254","1"
"21","4","2007-02-27","-4.279","-4.279","-4.279","1"
"21","4","2007-02-28","-4.308","-4.308","-4.308","1"
"21","4","2007-03-01","-4.344","-4.344","-4.344","1"
"21","4","2007-03-02","-4.371","-4.371","-4.371","1"
"21","4","2007-03-03","-4.402","-4.402","-4.402","1"
"21","4","2007-03-04","-4.428","-4.428","-4.428","1"
"21","4","2007-03-05","-4.455","-4.455","-4.455","1"
"21","4","2007-03-06","-4.484","-4.484","-4.484","1"
"21","4","2007-03-07","-4.506","-4.506","-4.506","1"
"21","4","2007-03-08","-4.53","-4.53","-4.53","1"
"21","4","2007-03-09","-4.553","-4.553","-4.553","1"
"21","4","2007-03-10","-4.572","-4.572","-4.572","1"
"21","4","2007-03-11","-4.587","-4.587","-4.587","1"
"21","4","2007-03-12","-4.613","-4.613","-4.613","1"
"21","4","2007-03-13","-4.629","-4.629","-4.629","1"
"21","4","2007-03-14","-4.647","-4.647","-4.647","1"
"21","4","2007-03-15","-4.661","-4.661","-4.661","1"
"21","4","2007-03-16","-4.676","-4.676","-4.676","1"
"21","4","2007-03-17","-4.689","-4.689","-4.689","1"
"21","4","2007-03-18","-4.704","-4.704","-4.704","1"
"21","4","2007-03-19","-4.719","-4.719","-4.719","1"
"21","4","2007-03-20","-4.732","-4.732","-4.732","1"
"21","4","2007-03-21","-4.743","-4.743","-4.743","1"
"21","4","2007-03-22","-4.759","-4.759","-4.759","1"
"21","4","2007-03-23","-4.775","-4.775","-4.775","1"
"21","4","2007-03-24","-4.792","-4.792","-4.792","1"
"21","4","2007-03-25","-4.806","-4.806","-4.806","1"
"21","4","2007-03-26","-4.82","-4.82","-4.82","1"
"21","4","2007-03-27","-4.835","-4.835","-4.835","1"
"21","4","2007-03-28","-4.853","-4.853","-4.853","1"
"21","4","2007-03-29","-4.869","-4.869","-4.869","1"
"21","4","2007-03-30","-4.89","-4.89","-4.89","1"
"21","4","2007-03-31","-4.913","-4.913","-4.913","1"
"21","4","2007-04-01","-4.936","-4.936","-4.936","1"
"21","4","2007-04-02","-4.961","-4.961","-4.961","1"
"21","4","2007-04-03","-4.987","-4.987","-4.987","1"
"21","4","2007-04-04","-5.013","-5.013","-5.013","1"
"21","4","2007-04-05","-5.04","-5.04","-5.04","1"
"21","4","2007-04-06","-5.065","-5.065","-5.065","1"
"21","4","2007-04-07","-5.088","-5.088","-5.088","1"
"21","4","2007-04-08","-5.114","-5.114","-5.114","1"
"21","4","2007-04-09","-5.133","-5.133","-5.133","1"
"21","4","2007-04-10","-5.155","-5.155","-5.155","1"
"21","4","2007-04-11","-5.172","-5.172","-5.172","1"
"21","4","2007-04-12","-5.189","-5.189","-5.189","1"
"21","4","2007-04-13","-5.204","-5.204","-5.204","1"
"21","4","2007-04-14","-5.22","-5.22","-5.22","1"
"21","4","2007-04-15","-5.233","-5.233","-5.233","1"
"21","4","2007-04-16","-5.245","-5.245","-5.245","1"
"21","4","2007-04-17","-5.253","-5.253","-5.253","1"
"21","4","2007-04-18","-5.261","-5.261","-5.261","1"
"21","4","2007-04-19","-5.267","-5.267","-5.267","1"
"21","4","2007-04-20","-5.272","-5.272","-5.272","1"
"21","4","2007-04-21","-5.274","-5.274","-5.274","1"
"21","4","2007-04-22","-5.28","-5.28","-5.28","1"
"21","4","2007-04-23","-5.286","-5.286","-5.286","1"
"21","4","2007-04-24","-5.271","-5.271","-5.271","1"
"21","4","2007-04-25","-5.26","-5.26","-5.26","1"
"21","4","2007-04-26","-5.257","-5.257","-5.257","1"
"21","4","2007-04-27","-5.247","-5.247","-5.247","1"
"21","4","2007-04-28","-5.225","-5.225","-5.225","1"
"21","4","2007-04-29","-5.203","-5.203","-5.203","1"
"21","4","2007-04-30","-5.176","-5.176","-5.176","1"
"21","4","2007-05-01","-5.157","-5.157","-5.157","1"
"21","4","2007-05-02","-5.124","-5.124","-5.124","1"
"21","4","2007-05-03","-5.096","-5.096","-5.096","1"
"21","4","2007-05-04","-5.059","-5.059","-5.059","1"
"21","4","2007-05-05","-5.021","-5.021","-5.021","1"
"21","4","2007-05-06","-4.976","-4.976","-4.976","1"
"21","4","2007-05-07","-4.93","-4.93","-4.93","1"
"21","4","2007-05-08","-4.88","-4.88","-4.88","1"
"21","4","2007-05-09","-4.827","-4.827","-4.827","1"
"21","4","2007-05-10","-4.774","-4.774","-4.774","1"
"21","4","2007-05-11","-4.72","-4.72","-4.72","1"
"21","4","2007-05-12","-4.667","-4.667","-4.667","1"
"21","4","2007-05-13","-4.609","-4.609","-4.609","1"
"21","4","2007-05-14","-4.557","-4.557","-4.557","1"
"21","4","2007-05-15","-4.503","-4.503","-4.503","1"
"21","4","2007-05-16","-4.454","-4.454","-4.454","1"
"21","4","2007-05-17","-4.401","-4.401","-4.401","1"
"21","4","2007-05-18","-4.351","-4.351","-4.351","1"
"21","4","2007-05-19","-4.3","-4.3","-4.3","1"
"21","4","2007-05-20","-4.245","-4.245","-4.245","1"
"21","4","2007-05-21","-4.189","-4.189","-4.189","1"
"21","4","2007-05-22","-4.14","-4.14","-4.14","1"
"21","4","2007-05-23","-4.102","-4.102","-4.102","1"
"21","4","2007-05-24","-4.056","-4.056","-4.056","1"
"21","4","2007-05-25","-4.014","-4.014","-4.014","1"
"21","4","2007-05-26","-3.981","-3.981","-3.981","1"
"21","4","2007-05-27","-3.95","-3.95","-3.95","1"
"21","4","2007-05-28","-3.903","-3.903","-3.903","1"
"21","4","2007-05-29","-3.857","-3.857","-3.857","1"
"21","4","2007-05-30","-3.81","-3.81","-3.81","1"
"21","4","2007-05-31","-3.755","-3.755","-3.755","1"
"21","4","2007-06-01","-3.705","-3.705","-3.705","1"
"21","4","2007-06-02","-3.655","-3.655","-3.655","1"
"21","4","2007-06-03","-3.604","-3.604","-3.604","1"
"21","4","2007-06-04","-3.546","-3.546","-3.546","1"
"21","4","2007-06-05","-3.492","-3.492","-3.492","1"
"21","4","2007-06-06","-3.448","-3.448","-3.448","1"
"21","4","2007-06-07","-3.399","-3.399","-3.399","1"
"21","4","2007-06-08","-3.347","-3.347","-3.347","1"
"21","4","2007-06-09","-3.29","-3.29","-3.29","1"
"21","4","2007-06-10","-3.243","-3.243","-3.243","1"
"21","4","2007-06-11","-3.204","-3.204","-3.204","1"
"21","4","2007-06-12","-3.165","-3.165","-3.165","1"
"21","4","2007-06-13","-3.108","-3.108","-3.108","1"
"21","4","2007-06-14","-3.03","-3.03","-3.03","1"
"21","4","2007-06-15","-2.946","-2.946","-2.946","1"
"21","4","2007-06-16","-2.886","-2.886","-2.886","1"
"21","4","2007-06-17","-2.817","-2.817","-2.817","1"
"21","4","2007-06-18","-2.744","-2.744","-2.744","1"
"21","4","2007-06-19","-2.675","-2.675","-2.675","1"
"21","4","2007-06-20","-2.601","-2.601","-2.601","1"
"21","4","2007-06-21","-2.552","-2.552","-2.552","1"
"21","4","2007-06-22","-2.525","-2.525","-2.525","1"
"21","4","2007-06-23","-2.49","-2.49","-2.49","1"
"21","4","2007-06-24","-2.419","-2.419","-2.419","1"
"21","4","2007-06-25","-2.374","-2.374","-2.374","1"
"21","4","2007-06-26","-2.391","-2.391","-2.391","1"
"21","4","2007-06-27","-2.337","-2.337","-2.337","1"
"21","4","2007-06-28","-2.281","-2.281","-2.281","1"
"21","4","2007-06-29","-2.202","-2.202","-2.202","1"
"21","4","2007-06-30","-2.166","-2.166","-2.166","1"
"21","4","2007-07-01","-2.119","-2.119","-2.119","1"
"21","4","2007-07-02","-2.114","-2.114","-2.114","1"
"21","4","2007-07-03","-2.084","-2.084","-2.084","1"
"21","4","2007-07-04","-2.059","-2.059","-2.059","1"
"21","4","2007-07-05","-2.034","-2.034","-2.034","1"
"21","4","2007-07-06","-1.997","-1.997","-1.997","1"
"21","4","2007-07-07","-1.952","-1.952","-1.952","1"
"21","4","2007-07-08","-1.875","-1.875","-1.875","1"
"21","4","2007-07-09","-1.868","-1.868","-1.868","1"
"21","4","2007-07-10","-1.874","-1.874","-1.874","1"
"21","4","2007-07-11","-1.83","-1.83","-1.83","1"
"21","4","2007-07-12","-1.796","-1.796","-1.796","1"
"21","4","2007-07-13","-1.742","-1.742","-1.742","1"
"21","4","2007-07-14","-1.68","-1.68","-1.68","1"
"21","4","2007-07-15","-1.648","-1.648","-1.648","1"
"21","4","2007-07-16","-1.654","-1.654","-1.654","1"
"21","4","2007-07-17","-1.636","-1.636","-1.636","1"
"21","4","2007-07-18","-1.596","-1.596","-1.596","1"
"21","4","2007-07-19","-1.571","-1.571","-1.571","1"
"21","4","2007-07-20","-1.562","-1.562","-1.562","1"
"21","4","2007-07-21","-1.544","-1.544","-1.544","1"
"21","4","2007-07-22","-1.543","-1.543","-1.543","1"
"21","4","2007-07-23","-1.516","-1.516","-1.516","1"
"21","4","2007-07-24","-1.511","-1.511","-1.511","1"
"21","4","2007-07-25","-1.48","-1.48","-1.48","1"
"21","4","2007-07-26","-1.423","-1.423","-1.423","1"
"21","4","2007-07-27","-1.385","-1.385","-1.385","1"
"21","4","2007-07-28","-1.361","-1.361","-1.361","1"
"21","4","2007-07-29","-1.359","-1.359","-1.359","1"
"21","4","2007-07-30","-1.365","-1.365","-1.365","1"
"21","4","2007-07-31","-1.351","-1.351","-1.351","1"
"21","4","2007-08-01","-1.282","-1.282","-1.282","1"
"21","4","2007-08-02","-1.231","-1.231","-1.231","1"
"21","4","2007-08-03","-1.246","-1.246","-1.246","1"
"21","4","2007-08-04","-1.225","-1.225","-1.225","1"
"21","4","2007-08-05","-1.16","-1.16","-1.16","1"
"21","4","2007-08-06","-1.144","-1.144","-1.144","1"
"21","4","2007-08-07","-1.128","-1.128","-1.128","1"
"21","4","2007-08-08","-1.108","-1.108","-1.108","1"
"21","4","2007-08-09","-1.111","-1.111","-1.111","1"
"21","4","2007-08-10","-1.083","-1.083","-1.083","1"
"21","4","2007-08-11","-1.055","-1.055","-1.055","1"
"21","4","2007-08-12","-0.992","-0.992","-0.992","1"
"21","4","2007-08-13","-0.967","-0.967","-0.967","1"
"21","4","2007-08-14","-0.936","-0.936","-0.936","1"
"21","4","2007-08-15","-0.913","-0.913","-0.913","1"
"21","4","2007-08-16","-0.883","-0.883","-0.883","1"
"21","4","2007-08-17","-0.876","-0.876","-0.876","1"
"21","4","2007-08-18","-0.866","-0.866","-0.866","1"
"21","4","2007-08-19","-0.837","-0.837","-0.837","1"
"21","4","2007-08-20","-0.835","-0.835","-0.835","1"
"21","4","2007-08-21","-0.83","-0.83","-0.83","1"
"21","4","2007-08-22","-0.802","-0.802","-0.802","1"
"21","4","2007-08-23","-0.776","-0.776","-0.776","1"
"21","4","2007-08-24","-0.73","-0.73","-0.73","1"
"21","4","2007-08-25","-0.679","-0.679","-0.679","1"
"21","4","2007-08-26","-0.653","-0.653","-0.653","1"
"21","4","2007-08-27","-0.658","-0.658","-0.658","1"
"21","4","2007-08-28","-0.651","-0.651","-0.651","1"
"21","4","2007-08-29","-0.645","-0.645","-0.645","1"
"21","4","2007-08-30","-0.633","-0.633","-0.633","1"
"21","4","2007-08-31","-0.609","-0.609","-0.609","1"
"21","4","2007-09-01","-0.595","-0.595","-0.595","1"
"21","4","2007-09-02","-0.582","-0.582","-0.582","1"
"21","4","2007-09-03","-0.55","-0.55","-0.55","1"
"21","4","2007-09-04","-0.606","-0.606","-0.606","1"
"21","4","2007-09-05","-0.573","-0.573","-0.573","1"
"21","4","2007-09-06","-0.552","-0.552","-0.552","1"
"21","4","2007-09-07","-0.509","-0.509","-0.509","1"
"21","4","2007-09-08","-0.453","-0.453","-0.453","1"
"21","4","2007-09-09","-0.463","-0.463","-0.463","1"
"21","4","2007-09-10","-0.469","-0.469","-0.469","1"
"21","4","2007-09-11","-0.514","-0.514","-0.514","1"
"21","4","2007-09-12","-0.493","-0.493","-0.493","1"
"21","4","2007-09-13","-0.39","-0.39","-0.39","1"
"21","4","2007-09-14","-0.39","-0.39","-0.39","1"
"21","4","2007-09-15","-0.387","-0.387","-0.387","1"
"21","4","2007-09-16","-0.367","-0.367","-0.367","1"
"21","4","2007-09-17","-0.363","-0.363","-0.363","1"
"21","4","2007-09-18","-0.404","-0.404","-0.404","1"
"21","4","2007-09-19","-0.424","-0.424","-0.424","1"
"21","4","2007-09-20","-0.376","-0.376","-0.376","1"
"21","4","2007-09-21","-0.369","-0.369","-0.369","1"
"21","4","2007-09-22","-0.328","-0.328","-0.328","1"
"21","4","2007-09-23","-0.319","-0.319","-0.319","1"
"21","4","2007-09-24","-0.321","-0.321","-0.321","1"
"21","4","2007-09-25","-0.342","-0.342","-0.342","1"
"21","4","2007-09-26","-0.39","-0.39","-0.39","1"
"21","4","2007-09-27","-0.362","-0.362","-0.362","1"
"21","4","2007-09-28","-0.341","-0.341","-0.341","1"
"21","4","2007-09-29","-0.323","-0.323","-0.323","1"
"21","4","2007-09-30","-0.312","-0.312","-0.312","1"
"21","4","2007-10-01","-0.275","-0.275","-0.275","1"
"21","4","2007-10-02","-0.267","-0.267","-0.267","1"
"21","4","2007-10-03","-0.257","-0.257","-0.257","1"
"21","4","2007-10-04","-0.261","-0.261","-0.261","1"
"21","4","2007-10-05","-0.249","-0.249","-0.249","1"
"21","4","2007-10-06","-0.264","-0.264","-0.264","1"
"21","4","2007-10-07","-0.276","-0.276","-0.276","1"
"21","4","2007-10-08","-0.245","-0.245","-0.245","1"
"21","4","2007-10-09","-0.241","-0.241","-0.241","1"
"21","4","2007-10-10","-0.268","-0.268","-0.268","1"
"21","4","2007-10-11","-0.262","-0.262","-0.262","1"
"21","4","2007-10-12","-0.235","-0.235","-0.235","1"
"21","4","2007-10-13","-0.244","-0.244","-0.244","1"
"21","4","2007-10-14","-0.238","-0.238","-0.238","1"
"21","4","2007-10-15","-0.226","-0.226","-0.226","1"
"21","4","2007-10-16","-0.221","-0.221","-0.221","1"
"21","4","2007-10-17","-0.234","-0.234","-0.234","1"
"21","4","2007-10-18","-0.243","-0.243","-0.243","1"
"21","4","2007-10-19","-0.26","-0.26","-0.26","1"
"21","4","2007-10-20","-0.25","-0.25","-0.25","1"
"21","4","2007-10-21","-0.245","-0.245","-0.245","1"
"21","4","2007-10-22","-0.247","-0.247","-0.247","1"
"21","4","2007-10-23","-0.239","-0.239","-0.239","1"
"21","4","2007-10-24","-0.237","-0.237","-0.237","1"
"21","4","2007-10-25","-0.234","-0.234","-0.234","1"
"21","4","2007-10-26","-0.233","-0.233","-0.233","1"
"21","4","2007-10-27","-0.228","-0.228","-0.228","1"
"21","4","2007-10-28","-0.224","-0.224","-0.224","1"
"21","4","2007-10-29","-0.239","-0.239","-0.239","1"
"21","4","2007-10-30","-0.244","-0.244","-0.244","1"
"21","4","2007-10-31","-0.235","-0.235","-0.235","1"
"21","4","2007-11-01","-0.206","-0.206","-0.206","1"
"21","4","2007-11-02","-0.217","-0.217","-0.217","1"
"21","4","2007-11-03","-0.218","-0.218","-0.218","1"
"21","4","2007-11-04","-0.232","-0.232","-0.232","1"
"21","4","2007-11-05","-0.235","-0.235","-0.235","1"
"21","4","2007-11-06","-0.25","-0.25","-0.25","1"
"21","4","2007-11-07","-0.265","-0.265","-0.265","1"
"21","4","2007-11-08","-0.284","-0.284","-0.284","1"
"21","4","2007-11-09","-0.284","-0.284","-0.284","1"
"21","4","2007-11-10","-0.301","-0.301","-0.301","1"
"21","4","2007-11-11","-0.331","-0.331","-0.331","1"
"21","4","2007-11-12","-0.35","-0.35","-0.35","1"
"21","4","2007-11-13","-0.353","-0.353","-0.353","1"
"21","4","2007-11-14","-0.365","-0.365","-0.365","1"
"21","4","2007-11-15","-0.388","-0.388","-0.388","1"
"21","4","2007-11-16","-0.41","-0.41","-0.41","1"
"21","4","2007-11-17","-0.433","-0.433","-0.433","1"
"21","4","2007-11-18","-0.46","-0.46","-0.46","1"
"21","4","2007-11-19","-0.491","-0.491","-0.491","1"
"21","4","2007-11-20","-0.536","-0.536","-0.536","1"
"21","4","2007-11-21","-0.57","-0.57","-0.57","1"
"21","4","2007-11-22","-0.606","-0.606","-0.606","1"
"21","4","2007-11-23","-0.649","-0.649","-0.649","1"
"21","4","2007-11-24","-0.708","-0.708","-0.708","1"
"21","4","2007-11-25","-0.761","-0.761","-0.761","1"
"21","4","2007-11-26","-0.816","-0.816","-0.816","1"
"21","4","2007-11-27","-0.867","-0.867","-0.867","1"
"21","4","2007-11-28","-0.951","-0.951","-0.951","1"
"21","4","2007-11-29","-1.019","-1.019","-1.019","1"
"21","4","2007-11-30","-1.082","-1.082","-1.082","1"
"21","4","2007-12-01","-1.145","-1.145","-1.145","1"
"21","4","2007-12-02","-1.206","-1.206","-1.206","1"
"21","4","2007-12-03","-1.264","-1.264","-1.264","1"
"21","4","2007-12-04","-1.317","-1.317","-1.317","1"
"21","4","2007-12-05","-1.369","-1.369","-1.369","1"
"21","4","2007-12-06","-1.433","-1.433","-1.433","1"
"21","4","2007-12-07","-1.485","-1.485","-1.485","1"
"21","4","2007-12-08","-1.536","-1.536","-1.536","1"
"21","4","2007-12-09","-1.606","-1.606","-1.606","1"
"21","4","2007-12-10","-1.659","-1.659","-1.659","1"
"21","4","2007-12-11","-1.715","-1.715","-1.715","1"
"21","4","2007-12-12","-1.765","-1.765","-1.765","1"
"21","4","2007-12-13","-1.825","-1.825","-1.825","1"
"21","4","2007-12-14","-1.876","-1.876","-1.876","1"
"21","4","2007-12-15","-1.926","-1.926","-1.926","1"
"21","4","2007-12-16","-1.976","-1.976","-1.976","1"
"21","4","2007-12-17","-2.026","-2.026","-2.026","1"
"21","4","2007-12-18","-2.075","-2.075","-2.075","1"
"21","4","2007-12-19","-2.127","-2.127","-2.127","1"
"21","4","2007-12-20","-2.18","-2.18","-2.18","1"
"21","4","2007-12-21","-2.236","-2.236","-2.236","1"
"21","4","2007-12-22","-2.293","-2.293","-2.293","1"
"21","4","2007-12-23","-2.351","-2.351","-2.351","1"
"21","4","2007-12-24","-2.42","-2.42","-2.42","1"
"21","4","2007-12-25","-2.487","-2.487","-2.487","1"
"21","4","2007-12-26","-2.553","-2.553","-2.553","1"
"21","4","2007-12-27","-2.625","-2.625","-2.625","1"
"21","4","2007-12-28","-2.696","-2.696","-2.696","1"
"21","4","2007-12-29","-2.766","-2.766","-2.766","1"
"21","4","2007-12-30","-2.831","-2.831","-2.831","1"
"21","4","2007-12-31","-2.89","-2.89","-2.89","1"
"21","4","2008-01-01","-2.951","-2.951","-2.951","1"
"21","4","2008-01-02","-3.002","-3.002","-3.002","1"
"21","4","2008-01-03","-3.061","-3.061","-3.061","1"
"21","4","2008-01-04","-3.13","-3.13","-3.13","1"
"21","4","2008-01-05","-3.19","-3.19","-3.19","1"
"21","4","2008-01-06","-3.253","-3.253","-3.253","1"
"21","4","2008-01-07","-3.332","-3.332","-3.332","1"
"21","4","2008-01-08","-3.406","-3.406","-3.406","1"
"21","4","2008-01-09","-3.483","-3.483","-3.483","1"
"21","4","2008-01-10","-3.539","-3.539","-3.539","1"
"21","4","2008-01-11","-3.598","-3.598","-3.598","1"
"21","4","2008-01-12","-3.638","-3.638","-3.638","1"
"21","4","2008-01-13","-3.694","-3.694","-3.694","1"
"21","4","2008-01-14","-3.766","-3.766","-3.766","1"
"21","4","2008-01-15","-3.809","-3.809","-3.809","1"
"21","4","2008-01-16","-3.849","-3.849","-3.849","1"
"21","4","2008-01-17","-3.889","-3.889","-3.889","1"
"21","4","2008-01-18","-3.947","-3.947","-3.947","1"
"21","4","2008-01-19","-3.93","-3.93","-3.93","1"
"21","4","2008-01-20","-3.959","-3.959","-3.959","1"
"21","4","2008-01-21","-4.051","-4.051","-4.051","1"
"21","4","2008-01-22","-4.041","-4.041","-4.041","1"
"21","4","2008-01-23","-4.12","-4.12","-4.12","1"
"21","4","2008-01-24","-4.21","-4.21","-4.21","1"
"21","4","2008-01-25","-4.262","-4.262","-4.262","1"
"21","4","2008-01-26","-4.295","-4.295","-4.295","1"
"21","4","2008-01-27","-4.331","-4.331","-4.331","1"
"21","4","2008-01-28","-4.161","-4.161","-4.161","1"
"21","4","2008-01-29","-4.401","-4.401","-4.401","1"
"21","4","2008-01-30","-4.327","-4.327","-4.327","1"
"21","4","2008-01-31","-4.359","-4.359","-4.359","1"
"21","4","2008-02-01","-4.454","-4.454","-4.454","1"
"21","4","2008-02-02","-4.478","-4.478","-4.478","1"
"21","4","2008-02-03","-4.507","-4.507","-4.507","1"
"21","4","2008-02-04","-4.523","-4.523","-4.523","1"
"21","4","2008-02-05","-4.542","-4.542","-4.542","1"
"21","4","2008-02-06","-4.575","-4.575","-4.575","1"
"21","4","2008-02-07","-4.595","-4.595","-4.595","1"
"21","4","2008-02-08","-4.601","-4.601","-4.601","1"
"21","4","2008-02-09","-4.621","-4.621","-4.621","1"
"21","4","2008-02-10","-4.628","-4.628","-4.628","1"
"21","4","2008-02-11","-4.638","-4.638","-4.638","1"
"21","4","2008-02-12","-4.672","-4.672","-4.672","1"
"21","4","2008-02-13","-4.712","-4.712","-4.712","1"
"21","4","2008-02-14","-4.737","-4.737","-4.737","1"
"21","4","2008-02-15","-4.758","-4.758","-4.758","1"
"21","4","2008-02-16","-4.782","-4.782","-4.782","1"
"21","4","2008-02-17","-4.794","-4.794","-4.794","1"
"21","4","2008-02-18","-4.806","-4.806","-4.806","1"
"21","4","2008-02-19","-4.844","-4.844","-4.844","1"
"21","4","2008-02-20","-4.863","-4.863","-4.863","1"
"21","4","2008-02-21","-4.885","-4.885","-4.885","1"
"21","4","2008-02-22","-4.905","-4.905","-4.905","1"
"21","4","2008-02-23","-4.961","-4.961","-4.961","1"
"21","4","2008-02-24","-4.966","-4.966","-4.966","1"
"21","4","2008-02-25","-4.999","-4.999","-4.999","1"
"21","4","2008-02-26","-4.992","-4.992","-4.992","1"
"21","4","2008-02-27","-5.045","-5.045","-5.045","1"
"21","4","2008-02-28","-5.081","-5.081","-5.081","1"
"21","4","2008-02-29","-5.1","-5.1","-5.1","1"
"21","4","2008-03-01","-5.099","-5.099","-5.099","1"
"21","4","2008-03-02","-5.115","-5.115","-5.115","1"
"21","4","2008-03-03","-5.121","-5.121","-5.121","1"
"21","4","2008-03-04","-5.129","-5.129","-5.129","1"
"21","4","2008-03-05","-5.158","-5.158","-5.158","1"
"21","4","2008-03-06","-5.169","-5.169","-5.169","1"
"21","4","2008-03-07","-5.171","-5.171","-5.171","1"
"21","4","2008-03-08","-5.169","-5.169","-5.169","1"
"21","4","2008-03-09","-5.164","-5.164","-5.164","1"
"21","4","2008-03-10","-5.159","-5.159","-5.159","1"
"21","4","2008-03-11","-5.152","-5.152","-5.152","1"
"21","4","2008-03-12","-5.15","-5.15","-5.15","1"
"21","4","2008-03-13","-5.149","-5.149","-5.149","1"
"21","4","2008-03-14","-5.147","-5.147","-5.147","1"
"21","4","2008-03-15","-5.146","-5.146","-5.146","1"
"21","4","2008-03-16","-5.116","-5.116","-5.116","1"
"21","4","2008-03-17","-5.117","-5.117","-5.117","1"
"21","4","2008-03-18","-5.14","-5.14","-5.14","1"
"21","4","2008-03-19","-5.144","-5.144","-5.144","1"
"21","4","2008-03-20","-5.143","-5.143","-5.143","1"
"21","4","2008-03-21","-5.143","-5.143","-5.143","1"
"21","4","2008-03-22","-5.137","-5.137","-5.137","1"
"21","4","2008-03-23","-5.135","-5.135","-5.135","1"
"21","4","2008-03-24","-5.133","-5.133","-5.133","1"
"21","4","2008-03-25","-5.127","-5.127","-5.127","1"
"21","4","2008-03-26","-5.127","-5.127","-5.127","1"
"21","4","2008-03-27","-5.128","-5.128","-5.128","1"
"21","4","2008-03-28","-5.132","-5.132","-5.132","1"
"21","4","2008-03-29","-5.136","-5.136","-5.136","1"
"21","4","2008-03-30","-5.143","-5.143","-5.143","1"
"21","4","2008-03-31","-5.151","-5.151","-5.151","1"
"21","4","2008-04-01","-5.161","-5.161","-5.161","1"
"21","4","2008-04-02","-5.175","-5.175","-5.175","1"
"21","4","2008-04-03","-5.187","-5.187","-5.187","1"
"21","4","2008-04-04","-5.201","-5.201","-5.201","1"
"21","4","2008-04-05","-5.211","-5.211","-5.211","1"
"21","4","2008-04-06","-5.222","-5.222","-5.222","1"
"21","4","2008-04-07","-5.231","-5.231","-5.231","1"
"21","4","2008-04-08","-5.242","-5.242","-5.242","1"
"21","4","2008-04-09","-5.249","-5.249","-5.249","1"
"21","4","2008-04-10","-5.257","-5.257","-5.257","1"
"21","4","2008-04-11","-5.265","-5.265","-5.265","1"
"21","4","2008-04-12","-5.273","-5.273","-5.273","1"
"21","4","2008-04-13","-5.282","-5.282","-5.282","1"
"21","4","2008-04-14","-5.291","-5.291","-5.291","1"
"21","4","2008-04-15","-5.299","-5.299","-5.299","1"
"21","4","2008-04-16","-5.308","-5.308","-5.308","1"
"21","4","2008-04-17","-5.316","-5.316","-5.316","1"
"21","4","2008-04-18","-5.324","-5.324","-5.324","1"
"21","4","2008-04-19","-5.33","-5.33","-5.33","1"
"21","4","2008-04-20","-5.338","-5.338","-5.338","1"
"21","4","2008-04-21","-5.343","-5.343","-5.343","1"
"21","4","2008-04-22","-5.347","-5.347","-5.347","1"
"21","4","2008-04-23","-5.335","-5.335","-5.335","1"
"21","4","2008-04-24","-5.361","-5.361","-5.361","1"
"21","4","2008-04-25","-5.371","-5.371","-5.371","1"
"21","4","2008-04-26","-5.375","-5.375","-5.375","1"
"21","4","2008-04-27","-5.378","-5.378","-5.378","1"
"21","4","2008-04-28","-5.384","-5.384","-5.384","1"
"21","4","2008-04-29","-5.387","-5.387","-5.387","1"
"21","4","2008-04-30","-5.385","-5.385","-5.385","1"
"21","4","2008-05-01","-5.381","-5.381","-5.381","1"
"21","4","2008-05-02","-5.374","-5.374","-5.374","1"
"21","4","2008-05-03","-5.365","-5.365","-5.365","1"
"21","4","2008-05-04","-5.35","-5.35","-5.35","1"
"21","4","2008-05-05","-5.334","-5.334","-5.334","1"
"21","4","2008-05-06","-5.315","-5.315","-5.315","1"
"21","4","2008-05-07","-5.295","-5.295","-5.295","1"
"21","4","2008-05-08","-5.273","-5.273","-5.273","1"
"21","4","2008-05-09","-5.243","-5.243","-5.243","1"
"21","4","2008-05-10","-5.218","-5.218","-5.218","1"
"21","4","2008-05-11","-5.19","-5.19","-5.19","1"
"21","4","2008-05-12","-5.162","-5.162","-5.162","1"
"21","4","2008-05-13","-5.138","-5.138","-5.138","1"
"21","4","2008-05-14","-5.116","-5.116","-5.116","1"
"21","4","2008-05-15","-5.089","-5.089","-5.089","1"
"21","4","2008-05-16","-5.061","-5.061","-5.061","1"
"21","4","2008-05-17","-5.037","-5.037","-5.037","1"
"21","4","2008-05-18","-5.015","-5.015","-5.015","1"
"21","4","2008-05-19","-4.987","-4.987","-4.987","1"
"21","4","2008-05-20","-4.962","-4.962","-4.962","1"
"21","4","2008-05-21","-4.938","-4.938","-4.938","1"
"21","4","2008-05-22","-4.913","-4.913","-4.913","1"
"21","4","2008-05-23","-4.882","-4.882","-4.882","1"
"21","4","2008-05-24","-4.853","-4.853","-4.853","1"
"21","4","2008-05-25","-4.824","-4.824","-4.824","1"
"21","4","2008-05-26","-4.793","-4.793","-4.793","1"
"21","4","2008-05-27","-4.761","-4.761","-4.761","1"
"21","4","2008-05-28","-4.706","-4.706","-4.706","1"
"21","4","2008-05-29","-4.686","-4.686","-4.686","1"
"21","4","2008-05-30","-4.665","-4.665","-4.665","1"
"21","4","2008-05-31","-4.639","-4.639","-4.639","1"
"21","4","2008-06-01","-4.607","-4.607","-4.607","1"
"21","4","2008-06-02","-4.577","-4.577","-4.577","1"
"21","4","2008-06-03","-4.547","-4.547","-4.547","1"
"21","4","2008-06-04","-4.517","-4.517","-4.517","1"
"21","4","2008-06-05","-4.489","-4.489","-4.489","1"
"21","4","2008-06-06","-4.455","-4.455","-4.455","1"
"21","4","2008-06-07","-4.423","-4.423","-4.423","1"
"21","4","2008-06-08","-4.391","-4.391","-4.391","1"
"21","4","2008-06-09","-4.358","-4.358","-4.358","1"
"21","4","2008-06-10","-4.327","-4.327","-4.327","1"
"21","4","2008-06-11","-4.298","-4.298","-4.298","1"
"21","4","2008-06-12","-4.273","-4.273","-4.273","1"
"21","4","2008-06-13","-4.25","-4.25","-4.25","1"
"21","4","2008-06-14","-4.216","-4.216","-4.216","1"
"21","4","2008-06-15","-4.185","-4.185","-4.185","1"
"21","4","2008-06-16","-4.159","-4.159","-4.159","1"
"21","4","2008-06-17","-4.114","-4.114","-4.114","1"
"21","4","2008-06-18","-4.076","-4.076","-4.076","1"
"21","4","2008-06-19","-4.036","-4.036","-4.036","1"
"21","4","2008-06-20","-4.004","-4.004","-4.004","1"
"21","4","2008-06-21","-3.971","-3.971","-3.971","1"
"21","4","2008-06-22","-3.937","-3.937","-3.937","1"
"21","4","2008-06-23","-3.905","-3.905","-3.905","1"
"21","4","2008-06-24","-3.873","-3.873","-3.873","1"
"21","4","2008-06-25","-3.838","-3.838","-3.838","1"
"21","4","2008-06-26","-3.805","-3.805","-3.805","1"
"21","4","2008-06-27","-3.772","-3.772","-3.772","1"
"21","4","2008-06-28","-3.543","-3.543","-3.543","1"
"21","4","2008-06-29","-2.674","-2.674","-2.674","1"
"21","4","2008-06-30","-3.149","-3.149","-3.149","1"
"21","4","2008-07-01","-4.068","-4.068","-4.068","1"
"21","4","2008-07-02","-4.109","-4.109","-4.109","1"
"21","4","2008-07-03","-4.097","-4.097","-4.097","1"
"21","4","2008-07-04","-3.968","-3.968","-3.968","1"
"21","4","2008-07-05","-3.968","-3.968","-3.968","1"
"21","4","2008-07-06","-3.772","-3.772","-3.772","1"
"21","4","2008-07-07","-3.727","-3.727","-3.727","1"
"21","4","2008-07-08","-3.674","-3.674","-3.674","1"
"21","4","2008-07-09","-3.56","-3.56","-3.56","1"
"21","4","2008-07-10","-3.48","-3.48","-3.48","1"
"21","4","2008-07-11","-3.295","-3.295","-3.295","1"
"21","4","2008-07-12","-3.156","-3.156","-3.156","1"
"21","4","2008-07-13","-3.123","-3.123","-3.123","1"
"21","4","2008-07-14","-3.096","-3.096","-3.096","1"
"21","4","2008-07-15","-3.172","-3.172","-3.172","1"
"21","4","2008-07-16","-3.023","-3.023","-3.023","1"
"21","4","2008-07-17","-2.978","-2.978","-2.978","1"
"21","4","2008-07-18","-2.962","-2.962","-2.962","1"
"21","4","2008-07-19","-2.855","-2.855","-2.855","1"
"21","4","2008-07-20","-2.793","-2.793","-2.793","1"
"21","4","2008-07-21","-2.886","-2.886","-2.886","1"
"21","4","2008-07-22","-2.783","-2.783","-2.783","1"
"21","4","2008-07-23","-2.757","-2.757","-2.757","1"
"21","4","2008-07-24","-2.673","-2.673","-2.673","1"
"21","4","2008-07-25","-2.68","-2.68","-2.68","1"
"21","4","2008-07-26","-2.881","-2.881","-2.881","1"
"21","4","2008-07-27","-2.964","-2.964","-2.964","1"
"21","4","2008-07-28","-2.893","-2.893","-2.893","1"
"21","4","2008-07-29","-2.941","-2.941","-2.941","1"
"21","4","2008-07-30","-2.856","-2.856","-2.856","1"
"21","4","2008-07-31","-2.781","-2.781","-2.781","1"
"21","4","2008-08-01","-2.621","-2.621","-2.621","1"
"21","4","2008-08-02","-2.486","-2.486","-2.486","1"
"21","4","2008-08-03","-2.324","-2.324","-2.324","1"
"21","4","2008-08-04","-2.293","-2.293","-2.293","1"
"21","4","2008-08-05","-1.971","-1.971","-1.971","1"
"21","4","2008-08-06","-1.919","-1.919","-1.919","1"
"21","4","2008-08-07","-1.868","-1.868","-1.868","1"
"21","4","2008-08-08","-1.883","-1.883","-1.883","1"
"21","4","2008-08-09","-1.916","-1.916","-1.916","1"
"21","4","2008-08-10","-1.825","-1.825","-1.825","1"
"21","4","2008-08-11","-1.789","-1.789","-1.789","1"
"21","4","2008-08-12","-1.853","-1.853","-1.853","1"
"21","4","2008-08-13","-1.831","-1.831","-1.831","1"
"21","4","2008-08-14","-1.757","-1.757","-1.757","1"
"21","4","2008-08-15","-1.703","-1.703","-1.703","1"
"21","4","2008-08-16","-1.666","-1.666","-1.666","1"
"21","4","2008-08-17","-1.595","-1.595","-1.595","1"
"21","4","2008-08-18","-1.558","-1.558","-1.558","1"
"21","4","2008-09-11","-0.816","-0.816","-0.816","1"
"21","4","2008-09-12","-0.808","-0.808","-0.808","1"
"21","4","2008-09-13","-0.788","-0.788","-0.788","1"
"21","4","2008-09-14","-0.766","-0.766","-0.766","1"
"21","4","2008-09-15","-0.742","-0.742","-0.742","1"
"21","4","2008-09-16","-0.723","-0.723","-0.723","1"
"21","4","2008-09-17","-0.704","-0.704","-0.704","1"
"21","4","2008-09-18","-0.686","-0.686","-0.686","1"
"21","4","2008-09-19","-0.669","-0.669","-0.669","1"
"21","4","2008-09-20","-0.652","-0.652","-0.652","1"
"21","4","2008-09-21","-0.634","-0.634","-0.634","1"
"21","4","2008-09-22","-0.622","-0.622","-0.622","1"
"21","4","2008-09-23","-0.606","-0.606","-0.606","1"
"21","4","2008-09-24","-0.594","-0.594","-0.594","1"
"21","4","2008-09-25","-0.578","-0.578","-0.578","1"
"21","4","2008-09-26","-0.567","-0.567","-0.567","1"
"21","4","2008-09-27","-0.555","-0.555","-0.555","1"
"21","4","2008-09-28","-0.544","-0.544","-0.544","1"
"21","4","2008-09-29","-0.535","-0.535","-0.535","1"
"21","4","2008-09-30","-0.524","-0.524","-0.524","1"
"21","4","2008-10-01","-0.515","-0.515","-0.515","1"
"21","4","2008-10-02","-0.508","-0.508","-0.508","1"
"21","4","2008-10-03","-0.499","-0.499","-0.499","1"
"21","4","2008-10-04","-0.495","-0.495","-0.495","1"
"21","4","2008-10-05","-0.487","-0.487","-0.487","1"
"21","4","2008-10-06","-0.482","-0.482","-0.482","1"
"21","4","2008-10-07","-0.477","-0.477","-0.477","1"
"21","4","2008-10-08","-0.473","-0.473","-0.473","1"
"21","4","2008-10-09","-0.468","-0.468","-0.468","1"
"21","4","2008-10-10","-0.465","-0.465","-0.465","1"
"21","4","2008-10-11","-0.462","-0.462","-0.462","1"
"21","4","2008-10-12","-0.459","-0.459","-0.459","1"
"21","4","2008-10-13","-0.457","-0.457","-0.457","1"
"21","4","2008-10-14","-0.456","-0.456","-0.456","1"
"21","4","2008-10-15","-0.456","-0.456","-0.456","1"
"21","4","2008-10-16","-0.453","-0.453","-0.453","1"
"21","4","2008-10-17","-0.451","-0.451","-0.451","1"
"21","4","2008-10-18","-0.449","-0.449","-0.449","1"
"21","4","2008-10-19","-0.449","-0.449","-0.449","1"
"21","4","2008-10-20","-0.449","-0.449","-0.449","1"
"21","4","2008-10-21","-0.45","-0.45","-0.45","1"
"21","4","2008-10-22","-0.452","-0.452","-0.452","1"
"21","4","2008-10-23","-0.454","-0.454","-0.454","1"
"21","4","2008-10-24","-0.46","-0.46","-0.46","1"
"21","4","2008-10-25","-0.464","-0.464","-0.464","1"
"21","4","2008-10-26","-0.467","-0.467","-0.467","1"
"21","4","2008-10-27","-0.473","-0.473","-0.473","1"
"21","4","2008-10-28","-0.48","-0.48","-0.48","1"
"21","4","2008-10-29","-0.485","-0.485","-0.485","1"
"21","4","2008-10-30","-0.492","-0.492","-0.492","1"
"21","4","2008-10-31","-0.502","-0.502","-0.502","1"
"21","4","2008-11-01","-0.512","-0.512","-0.512","1"
"21","4","2008-11-02","-0.522","-0.522","-0.522","1"
"21","4","2008-11-03","-0.535","-0.535","-0.535","1"
"21","4","2008-11-04","-0.547","-0.547","-0.547","1"
"21","4","2008-11-05","-0.558","-0.558","-0.558","1"
"21","4","2008-11-06","-0.572","-0.572","-0.572","1"
"21","4","2008-11-07","-0.585","-0.585","-0.585","1"
"21","4","2008-11-08","-0.599","-0.599","-0.599","1"
"21","4","2008-11-09","-0.613","-0.613","-0.613","1"
"21","4","2008-11-10","-0.628","-0.628","-0.628","1"
"21","4","2008-11-11","-0.643","-0.643","-0.643","1"
"21","4","2008-11-12","-0.656","-0.656","-0.656","1"
"21","4","2008-11-13","-0.673","-0.673","-0.673","1"
"21","4","2008-11-14","-0.686","-0.686","-0.686","1"
"21","4","2008-11-15","-0.702","-0.702","-0.702","1"
"21","4","2008-11-16","-0.72","-0.72","-0.72","1"
"21","4","2008-11-17","-0.737","-0.737","-0.737","1"
"21","4","2008-11-18","-0.756","-0.756","-0.756","1"
"21","4","2008-11-19","-0.777","-0.777","-0.777","1"
"21","4","2008-11-20","-0.799","-0.799","-0.799","1"
"21","4","2008-11-21","-0.821","-0.821","-0.821","1"
"21","4","2008-11-22","-0.845","-0.845","-0.845","1"
"21","4","2008-11-23","-0.871","-0.871","-0.871","1"
"21","4","2008-11-24","-0.898","-0.898","-0.898","1"
"21","4","2008-11-25","-0.924","-0.924","-0.924","1"
"21","4","2008-11-26","-0.949","-0.949","-0.949","1"
"21","4","2008-11-27","-0.977","-0.977","-0.977","1"
"21","4","2008-11-28","-1.004","-1.004","-1.004","1"
"21","4","2008-11-29","-1.031","-1.031","-1.031","1"
"21","4","2008-11-30","-1.061","-1.061","-1.061","1"
"21","4","2008-12-01","-1.093","-1.093","-1.093","1"
"21","4","2008-12-02","-1.13","-1.13","-1.13","1"
"21","4","2008-12-03","-1.167","-1.167","-1.167","1"
"21","4","2008-12-04","-1.209","-1.209","-1.209","1"
"21","4","2008-12-05","-1.251","-1.251","-1.251","1"
"21","4","2008-12-06","-1.297","-1.297","-1.297","1"
"21","4","2008-12-07","-1.343","-1.343","-1.343","1"
"21","4","2008-12-08","-1.393","-1.393","-1.393","1"
"21","4","2008-12-09","-1.445","-1.445","-1.445","1"
"21","4","2008-12-10","-1.499","-1.499","-1.499","1"
"21","4","2008-12-11","-1.553","-1.553","-1.553","1"
"21","4","2008-12-12","-1.61","-1.61","-1.61","1"
"21","4","2008-12-13","-1.669","-1.669","-1.669","1"
"21","4","2008-12-14","-1.727","-1.727","-1.727","1"
"21","4","2008-12-15","-1.785","-1.785","-1.785","1"
"21","4","2008-12-16","-1.845","-1.845","-1.845","1"
"21","4","2008-12-17","-1.904","-1.904","-1.904","1"
"21","4","2008-12-18","-1.963","-1.963","-1.963","1"
"21","4","2008-12-19","-2.024","-2.024","-2.024","1"
"21","4","2008-12-20","-2.082","-2.082","-2.082","1"
"21","4","2008-12-21","-2.136","-2.136","-2.136","1"
"21","4","2008-12-22","-2.191","-2.191","-2.191","1"
"21","4","2008-12-23","-2.247","-2.247","-2.247","1"
"21","4","2008-12-24","-2.299","-2.299","-2.299","1"
"21","4","2008-12-25","-2.35","-2.35","-2.35","1"
"21","4","2008-12-26","-2.4","-2.4","-2.4","1"
"21","4","2008-12-27","-2.448","-2.448","-2.448","1"
"21","4","2008-12-28","-2.497","-2.497","-2.497","1"
"21","4","2008-12-29","-2.542","-2.542","-2.542","1"
"21","4","2008-12-30","-2.588","-2.588","-2.588","1"
"21","4","2008-12-31","-2.631","-2.631","-2.631","1"
"21","4","2009-01-01","-2.673","-2.673","-2.673","1"
"21","4","2009-01-02","-2.715","-2.715","-2.715","1"
"21","4","2009-01-03","-2.758","-2.758","-2.758","1"
"21","4","2009-01-04","-2.802","-2.802","-2.802","1"
"21","4","2009-01-05","-2.85","-2.85","-2.85","1"
"21","4","2009-01-06","-2.899","-2.899","-2.899","1"
"21","4","2009-01-07","-2.949","-2.949","-2.949","1"
"21","4","2009-01-08","-3","-3","-3","1"
"21","4","2009-01-09","-3.052","-3.052","-3.052","1"
"21","4","2009-01-10","-3.107","-3.107","-3.107","1"
"21","4","2009-01-11","-3.163","-3.163","-3.163","1"
"21","4","2009-01-12","-3.22","-3.22","-3.22","1"
"21","4","2009-01-13","-3.279","-3.279","-3.279","1"
"21","4","2009-01-14","-3.34","-3.34","-3.34","1"
"21","4","2009-01-15","-3.403","-3.403","-3.403","1"
"21","4","2009-01-16","-3.467","-3.467","-3.467","1"
"21","4","2009-01-17","-3.53","-3.53","-3.53","1"
"21","4","2009-01-18","-3.596","-3.596","-3.596","1"
"21","4","2009-01-19","-3.661","-3.661","-3.661","1"
"21","4","2009-01-20","-3.73","-3.73","-3.73","1"
"21","4","2009-01-21","-3.799","-3.799","-3.799","1"
"21","4","2009-01-22","-3.869","-3.869","-3.869","1"
"21","4","2009-01-23","-3.94","-3.94","-3.94","1"
"21","4","2009-01-24","-4.011","-4.011","-4.011","1"
"21","4","2009-01-25","-4.077","-4.077","-4.077","1"
"21","4","2009-01-26","-4.147","-4.147","-4.147","1"
"21","4","2009-01-27","-4.212","-4.212","-4.212","1"
"21","4","2009-01-28","-4.275","-4.275","-4.275","1"
"21","4","2009-01-29","-4.334","-4.334","-4.334","1"
"21","4","2009-01-30","-4.389","-4.389","-4.389","1"
"21","4","2009-01-31","-4.444","-4.444","-4.444","1"
"21","4","2009-02-01","-4.495","-4.495","-4.495","1"
"21","4","2009-02-02","-4.545","-4.545","-4.545","1"
"21","4","2009-02-03","-4.595","-4.595","-4.595","1"
"21","4","2009-02-04","-4.641","-4.641","-4.641","1"
"21","4","2009-02-05","-4.688","-4.688","-4.688","1"
"21","4","2009-02-06","-4.735","-4.735","-4.735","1"
"21","4","2009-02-07","-4.78","-4.78","-4.78","1"
"21","4","2009-02-08","-4.824","-4.824","-4.824","1"
"21","4","2009-02-09","-4.868","-4.868","-4.868","1"
"21","4","2009-02-10","-4.913","-4.913","-4.913","1"
"21","4","2009-02-11","-4.953","-4.953","-4.953","1"
"21","4","2009-02-12","-4.996","-4.996","-4.996","1"
"21","4","2009-02-13","-5.038","-5.038","-5.038","1"
"21","4","2009-02-14","-5.078","-5.078","-5.078","1"
"21","4","2009-02-15","-5.114","-5.114","-5.114","1"
"21","4","2009-02-16","-5.151","-5.151","-5.151","1"
"21","4","2009-02-17","-5.185","-5.185","-5.185","1"
"21","4","2009-02-18","-5.22","-5.22","-5.22","1"
"21","4","2009-02-19","-5.256","-5.256","-5.256","1"
"21","4","2009-02-20","-5.296","-5.296","-5.296","1"
"21","4","2009-02-21","-5.339","-5.339","-5.339","1"
"21","4","2009-02-22","-5.382","-5.382","-5.382","1"
"21","4","2009-02-23","-5.429","-5.429","-5.429","1"
"21","4","2009-02-24","-5.478","-5.478","-5.478","1"
"21","4","2009-02-25","-5.529","-5.529","-5.529","1"
"21","4","2009-02-26","-5.581","-5.581","-5.581","1"
"21","4","2009-02-27","-5.63","-5.63","-5.63","1"
"21","4","2009-02-28","-5.679","-5.679","-5.679","1"
"21","4","2009-03-01","-5.732","-5.732","-5.732","1"
"21","4","2009-03-02","-5.782","-5.782","-5.782","1"
"21","4","2009-03-03","-5.828","-5.828","-5.828","1"
"21","4","2009-03-04","-5.872","-5.872","-5.872","1"
"21","4","2009-03-05","-5.912","-5.912","-5.912","1"
"21","4","2009-03-06","-5.946","-5.946","-5.946","1"
"21","4","2009-03-07","-5.983","-5.983","-5.983","1"
"21","4","2009-03-08","-6.015","-6.015","-6.015","1"
"21","4","2009-03-09","-6.042","-6.042","-6.042","1"
"21","4","2009-03-10","-6.068","-6.068","-6.068","1"
"21","4","2009-03-11","-6.088","-6.088","-6.088","1"
"21","4","2009-03-12","-6.106","-6.106","-6.106","1"
"21","4","2009-03-13","-6.122","-6.122","-6.122","1"
"21","4","2009-03-14","-6.138","-6.138","-6.138","1"
"21","4","2009-03-15","-6.154","-6.154","-6.154","1"
"21","4","2009-03-16","-6.171","-6.171","-6.171","1"
"21","4","2009-03-17","-6.184","-6.184","-6.184","1"
"21","4","2009-03-18","-6.202","-6.202","-6.202","1"
"21","4","2009-03-19","-6.22","-6.22","-6.22","1"
"21","4","2009-03-20","-6.232","-6.232","-6.232","1"
"21","4","2009-03-21","-6.243","-6.243","-6.243","1"
"21","4","2009-03-22","-6.256","-6.256","-6.256","1"
"21","4","2009-03-23","-6.267","-6.267","-6.267","1"
"21","4","2009-03-24","-6.276","-6.276","-6.276","1"
"21","4","2009-03-25","-6.283","-6.283","-6.283","1"
"21","4","2009-03-26","-6.287","-6.287","-6.287","1"
"21","4","2009-03-27","-6.291","-6.291","-6.291","1"
"21","4","2009-03-28","-6.292","-6.292","-6.292","1"
"21","4","2009-03-29","-6.302","-6.302","-6.302","1"
"21","4","2009-03-30","-6.309","-6.309","-6.309","1"
"21","4","2009-03-31","-6.315","-6.315","-6.315","1"
"21","4","2009-04-01","-6.32","-6.32","-6.32","1"
"21","4","2009-04-02","-6.326","-6.326","-6.326","1"
"21","4","2009-04-03","-6.337","-6.337","-6.337","1"
"21","4","2009-04-04","-6.344","-6.344","-6.344","1"
"21","4","2009-04-05","-6.348","-6.348","-6.348","1"
"21","4","2009-04-06","-6.352","-6.352","-6.352","1"
"21","4","2009-04-07","-6.354","-6.354","-6.354","1"
"21","4","2009-04-08","-6.359","-6.359","-6.359","1"
"21","4","2009-04-09","-6.357","-6.357","-6.357","1"
"21","4","2009-04-10","-6.354","-6.354","-6.354","1"
"21","4","2009-04-11","-6.35","-6.35","-6.35","1"
"21","4","2009-04-12","-6.342","-6.342","-6.342","1"
"21","4","2009-04-13","-6.329","-6.329","-6.329","1"
"21","4","2009-04-14","-6.319","-6.319","-6.319","1"
"21","4","2009-04-15","-6.307","-6.307","-6.307","1"
"21","4","2009-04-16","-6.293","-6.293","-6.293","1"
"21","4","2009-04-17","-6.281","-6.281","-6.281","1"
"21","4","2009-04-18","-6.266","-6.266","-6.266","1"
"21","4","2009-04-19","-6.248","-6.248","-6.248","1"
"21","4","2009-04-20","-6.229","-6.229","-6.229","1"
"21","4","2009-04-21","-6.212","-6.212","-6.212","1"
"21","4","2009-04-22","-6.192","-6.192","-6.192","1"
"21","4","2009-04-23","-6.167","-6.167","-6.167","1"
"21","4","2009-04-24","-6.142","-6.142","-6.142","1"
"21","4","2009-04-25","-6.112","-6.112","-6.112","1"
"21","4","2009-04-26","-6.083","-6.083","-6.083","1"
"21","4","2009-04-27","-6.058","-6.058","-6.058","1"
"21","4","2009-04-28","-6.031","-6.031","-6.031","1"
"21","4","2009-04-29","-6.008","-6.008","-6.008","1"
"21","4","2009-04-30","-5.981","-5.981","-5.981","1"
"21","4","2009-05-01","-5.951","-5.951","-5.951","1"
"21","4","2009-05-02","-5.926","-5.926","-5.926","1"
"21","4","2009-05-03","-5.903","-5.903","-5.903","1"
"21","4","2009-05-04","-5.88","-5.88","-5.88","1"
"21","4","2009-05-05","-5.858","-5.858","-5.858","1"
"21","4","2009-05-06","-5.836","-5.836","-5.836","1"
"21","4","2009-05-07","-5.814","-5.814","-5.814","1"
"21","4","2009-05-08","-5.793","-5.793","-5.793","1"
"21","4","2009-05-09","-5.77","-5.77","-5.77","1"
"21","4","2009-05-10","-5.751","-5.751","-5.751","1"
"21","4","2009-05-11","-5.73","-5.73","-5.73","1"
"21","4","2009-05-12","-5.706","-5.706","-5.706","1"
"21","4","2009-05-13","-5.686","-5.686","-5.686","1"
"21","4","2009-05-14","-5.663","-5.663","-5.663","1"
"21","4","2009-05-15","-5.639","-5.639","-5.639","1"
"21","4","2009-05-16","-5.615","-5.615","-5.615","1"
"21","4","2009-05-17","-5.589","-5.589","-5.589","1"
"21","4","2009-05-18","-5.561","-5.561","-5.561","1"
"21","4","2009-05-19","-5.532","-5.532","-5.532","1"
"21","4","2009-05-20","-5.5","-5.5","-5.5","1"
"21","4","2009-05-21","-5.465","-5.465","-5.465","1"
"21","4","2009-05-22","-5.432","-5.432","-5.432","1"
"21","4","2009-05-23","-5.397","-5.397","-5.397","1"
"21","4","2009-05-24","-5.361","-5.361","-5.361","1"
"21","4","2009-05-25","-5.324","-5.324","-5.324","1"
"21","4","2009-05-26","-5.287","-5.287","-5.287","1"
"21","4","2009-05-27","-5.253","-5.253","-5.253","1"
"21","4","2009-05-28","-5.219","-5.219","-5.219","1"
"21","4","2009-05-29","-5.183","-5.183","-5.183","1"
"21","4","2009-05-30","-5.146","-5.146","-5.146","1"
"21","4","2009-05-31","-5.109","-5.109","-5.109","1"
"21","4","2009-06-01","-5.071","-5.071","-5.071","1"
"21","4","2009-06-02","-5.029","-5.029","-5.029","1"
"21","4","2009-06-03","-4.987","-4.987","-4.987","1"
"21","4","2009-06-04","-4.942","-4.942","-4.942","1"
"21","4","2009-06-05","-4.896","-4.896","-4.896","1"
"21","4","2009-06-06","-4.846","-4.846","-4.846","1"
"21","4","2009-06-07","-4.795","-4.795","-4.795","1"
"21","4","2009-06-08","-4.744","-4.744","-4.744","1"
"21","4","2009-06-09","-4.691","-4.691","-4.691","1"
"21","4","2009-06-10","-4.637","-4.637","-4.637","1"
"21","4","2009-06-11","-4.585","-4.585","-4.585","1"
"21","4","2009-06-12","-4.531","-4.531","-4.531","1"
"21","4","2009-06-13","-4.475","-4.475","-4.475","1"
"21","4","2009-06-14","-4.422","-4.422","-4.422","1"
"21","4","2009-06-15","-4.366","-4.366","-4.366","1"
"21","4","2009-06-16","-4.313","-4.313","-4.313","1"
"21","4","2009-06-17","-4.26","-4.26","-4.26","1"
"21","4","2009-06-18","-4.208","-4.208","-4.208","1"
"21","4","2009-06-19","-4.156","-4.156","-4.156","1"
"21","4","2009-06-20","-4.105","-4.105","-4.105","1"
"21","4","2009-06-21","-4.055","-4.055","-4.055","1"
"21","4","2009-06-22","-4.005","-4.005","-4.005","1"
"21","4","2009-06-23","-3.954","-3.954","-3.954","1"
"21","4","2009-06-24","-3.901","-3.901","-3.901","1"
"21","4","2009-06-25","-3.846","-3.846","-3.846","1"
"21","4","2009-06-26","-3.79","-3.79","-3.79","1"
"21","4","2009-06-27","-3.737","-3.737","-3.737","1"
"21","4","2009-06-28","-3.685","-3.685","-3.685","1"
"21","4","2009-06-29","-3.63","-3.63","-3.63","1"
"21","4","2009-06-30","-3.577","-3.577","-3.577","1"
"21","4","2009-07-01","-3.528","-3.528","-3.528","1"
"21","4","2009-07-02","-3.477","-3.477","-3.477","1"
"21","4","2009-07-03","-3.42","-3.42","-3.42","1"
"21","4","2009-07-04","-3.362","-3.362","-3.362","1"
"21","4","2009-07-05","-3.306","-3.306","-3.306","1"
"21","4","2009-07-06","-3.251","-3.251","-3.251","1"
"21","4","2009-07-07","-3.198","-3.198","-3.198","1"
"21","4","2009-07-08","-3.146","-3.146","-3.146","1"
"21","4","2009-07-09","-3.097","-3.097","-3.097","1"
"21","4","2009-07-10","-3.047","-3.047","-3.047","1"
"21","4","2009-07-11","-2.997","-2.997","-2.997","1"
"21","4","2009-07-12","-2.946","-2.946","-2.946","1"
"21","4","2009-07-13","-2.895","-2.895","-2.895","1"
"21","4","2009-07-14","-2.846","-2.846","-2.846","1"
"21","4","2009-07-15","-2.793","-2.793","-2.793","1"
"21","4","2009-07-16","-2.745","-2.745","-2.745","1"
"21","4","2009-07-17","-2.698","-2.698","-2.698","1"
"21","4","2009-07-18","-2.649","-2.649","-2.649","1"
"21","4","2009-07-19","-2.604","-2.604","-2.604","1"
"21","4","2009-07-20","-2.562","-2.562","-2.562","1"
"21","4","2009-07-21","-2.515","-2.515","-2.515","1"
"21","4","2009-07-22","-2.469","-2.469","-2.469","1"
"21","4","2009-07-23","-2.423","-2.423","-2.423","1"
"21","4","2009-07-24","-2.37","-2.37","-2.37","1"
"21","4","2009-07-25","-2.335","-2.335","-2.335","1"
"21","4","2009-07-26","-2.291","-2.291","-2.291","1"
"21","4","2009-07-27","-2.249","-2.249","-2.249","1"
"21","4","2009-07-28","-2.203","-2.203","-2.203","1"
"21","4","2009-07-29","-2.162","-2.162","-2.162","1"
"21","4","2009-07-30","-2.121","-2.121","-2.121","1"
"21","4","2009-07-31","-2.079","-2.079","-2.079","1"
"21","4","2009-08-01","-2.039","-2.039","-2.039","1"
"21","4","2009-08-02","-2","-2","-2","1"
"21","4","2009-08-03","-1.96","-1.96","-1.96","1"
"21","4","2009-08-04","-1.923","-1.923","-1.923","1"
"21","4","2009-08-05","-1.883","-1.883","-1.883","1"
"21","4","2009-08-06","-1.841","-1.841","-1.841","1"
"21","4","2009-08-07","-1.799","-1.799","-1.799","1"
"21","4","2009-08-08","-1.758","-1.758","-1.758","1"
"21","4","2009-08-09","-1.717","-1.717","-1.717","1"
"21","4","2009-08-10","-1.679","-1.679","-1.679","1"
"21","4","2009-08-11","-1.639","-1.639","-1.639","1"
"21","4","2009-08-12","-1.602","-1.602","-1.602","1"
"21","4","2009-08-13","-1.561","-1.561","-1.561","1"
"21","4","2009-08-14","-1.522","-1.522","-1.522","1"
"21","4","2009-08-15","-1.487","-1.487","-1.487","1"
"21","4","2009-08-16","-1.45","-1.45","-1.45","1"
"21","4","2009-08-17","-1.411","-1.411","-1.411","1"
"21","4","2009-08-18","-1.376","-1.376","-1.376","1"
"21","4","2009-08-19","-1.34","-1.34","-1.34","1"
"21","4","2009-08-20","-1.302","-1.302","-1.302","1"
"21","4","2009-08-21","-1.266","-1.266","-1.266","1"
"21","4","2009-08-22","-1.23","-1.23","-1.23","1"
"21","4","2009-08-23","-1.197","-1.197","-1.197","1"
"21","4","2009-08-24","-1.162","-1.162","-1.162","1"
"21","4","2009-08-25","-1.126","-1.126","-1.126","1"
"21","4","2009-08-26","-1.092","-1.092","-1.092","1"
"21","4","2009-08-27","-1.058","-1.058","-1.058","1"
"21","4","2009-08-28","-1.026","-1.026","-1.026","1"
"21","4","2009-08-29","-0.99","-0.99","-0.99","1"
"21","4","2009-08-30","-0.957","-0.957","-0.957","1"
"21","4","2009-08-31","-0.926","-0.926","-0.926","1"
"21","4","2009-09-01","-0.893","-0.893","-0.893","1"
"21","4","2009-09-02","-0.86","-0.86","-0.86","1"
"21","4","2009-09-03","-0.829","-0.829","-0.829","1"
"21","4","2009-09-04","-0.799","-0.799","-0.799","1"
"21","4","2009-09-05","-0.772","-0.772","-0.772","1"
"21","4","2009-09-06","-0.741","-0.741","-0.741","1"
"21","4","2009-09-07","-0.602","-0.602","-0.602","1"
"21","4","2009-09-08","-0.68","-0.68","-0.68","1"
"21","4","2009-09-09","-0.657","-0.657","-0.657","1"
"21","4","2009-09-10","-0.634","-0.634","-0.634","1"
"21","4","2009-09-11","-0.608","-0.608","-0.608","1"
"21","4","2009-09-12","-0.572","-0.572","-0.572","1"
"21","4","2009-09-13","-0.535","-0.535","-0.535","1"
"21","4","2009-09-14","-0.516","-0.516","-0.516","1"
"21","4","2009-09-15","-0.56","-0.56","-0.56","1"
"21","4","2009-09-16","-0.536","-0.536","-0.536","1"
"21","4","2009-09-17","-0.528","-0.528","-0.528","1"
"21","4","2009-09-18","-0.456","-0.456","-0.456","1"
"21","4","2009-09-19","-0.372","-0.372","-0.372","1"
"21","4","2009-09-20","-0.396","-0.396","-0.396","1"
"21","4","2009-09-21","-0.399","-0.399","-0.399","1"
"21","4","2009-09-22","-0.353","-0.353","-0.353","1"
"21","4","2009-09-23","-0.316","-0.316","-0.316","1"
"21","4","2009-09-24","-0.282","-0.282","-0.282","1"
"21","4","2009-09-25","-0.286","-0.286","-0.286","1"
"21","4","2009-09-26","-0.288","-0.288","-0.288","1"
"21","4","2009-09-27","-0.274","-0.274","-0.274","1"
"21","4","2009-09-28","-0.273","-0.273","-0.273","1"
"21","4","2009-09-29","-0.268","-0.268","-0.268","1"
"21","4","2009-09-30","-0.259","-0.259","-0.259","1"
"21","4","2009-10-01","-0.223","-0.223","-0.223","1"
"21","4","2009-10-02","-0.276","-0.276","-0.276","1"
"21","4","2009-10-03","-0.273","-0.273","-0.273","1"
"21","4","2009-10-04","-0.236","-0.236","-0.236","1"
"21","4","2009-10-05","-0.218","-0.218","-0.218","1"
"21","4","2009-10-06","-0.187","-0.187","-0.187","1"
"21","4","2009-10-07","-0.171","-0.171","-0.171","1"
"21","4","2009-10-08","-0.171","-0.171","-0.171","1"
"21","4","2009-10-09","-0.203","-0.203","-0.203","1"
"21","4","2009-10-10","-0.194","-0.194","-0.194","1"
"21","4","2009-10-11","-0.248","-0.248","-0.248","1"
"21","4","2009-10-12","-0.238","-0.238","-0.238","1"
"21","4","2009-10-13","-0.236","-0.236","-0.236","1"
"21","4","2009-10-14","-0.227","-0.227","-0.227","1"
"21","4","2009-10-15","-0.207","-0.207","-0.207","1"
"21","4","2009-10-16","-0.193","-0.193","-0.193","1"
"21","4","2009-10-17","-0.199","-0.199","-0.199","1"
"21","4","2009-10-18","-0.189","-0.189","-0.189","1"
"21","4","2009-10-19","-0.179","-0.179","-0.179","1"
"21","4","2009-10-20","-0.173","-0.173","-0.173","1"
"21","4","2009-10-21","-0.168","-0.168","-0.168","1"
"21","4","2009-10-22","-0.165","-0.165","-0.165","1"
"21","4","2009-10-23","-0.163","-0.163","-0.163","1"
"21","4","2009-10-24","-0.161","-0.161","-0.161","1"
"21","4","2009-10-25","-0.16","-0.16","-0.16","1"
"21","4","2009-10-26","-0.151","-0.151","-0.151","1"
"21","4","2009-10-27","-0.151","-0.151","-0.151","1"
"21","4","2009-10-28","-0.149","-0.149","-0.149","1"
"21","4","2009-10-29","-0.148","-0.148","-0.148","1"
"21","4","2009-10-30","-0.15","-0.15","-0.15","1"
"21","4","2009-10-31","-0.15","-0.15","-0.15","1"
"21","4","2009-11-01","-0.157","-0.157","-0.157","1"
"21","4","2009-11-02","-0.157","-0.157","-0.157","1"
"21","4","2009-11-03","-0.174","-0.174","-0.174","1"
"21","4","2009-11-04","-0.173","-0.173","-0.173","1"
"21","4","2009-11-05","-0.171","-0.171","-0.171","1"
"21","4","2009-11-06","-0.173","-0.173","-0.173","1"
"21","4","2009-11-07","-0.178","-0.178","-0.178","1"
"21","4","2009-11-08","-0.185","-0.185","-0.185","1"
"21","4","2009-11-09","-0.19","-0.19","-0.19","1"
"21","4","2009-11-10","-0.196","-0.196","-0.196","1"
"21","4","2009-11-11","-0.208","-0.208","-0.208","1"
"21","4","2009-11-12","-0.214","-0.214","-0.214","1"
"21","4","2009-11-13","-0.225","-0.225","-0.225","1"
"21","4","2009-11-14","-0.235","-0.235","-0.235","1"
"21","4","2009-11-15","-0.25","-0.25","-0.25","1"
"21","4","2009-11-16","-0.265","-0.265","-0.265","1"
"21","4","2009-11-17","-0.282","-0.282","-0.282","1"
"21","4","2009-11-18","-0.302","-0.302","-0.302","1"
"21","4","2009-11-19","-0.323","-0.323","-0.323","1"
"21","4","2009-11-20","-0.346","-0.346","-0.346","1"
"21","4","2009-11-21","-0.373","-0.373","-0.373","1"
"21","4","2009-11-22","-0.401","-0.401","-0.401","1"
"21","4","2009-11-23","-0.429","-0.429","-0.429","1"
"21","4","2009-11-24","-0.46","-0.46","-0.46","1"
"21","4","2009-11-25","-0.491","-0.491","-0.491","1"
"21","4","2009-11-26","-0.521","-0.521","-0.521","1"
"21","4","2009-11-27","-0.553","-0.553","-0.553","1"
"21","4","2009-11-28","-0.585","-0.585","-0.585","1"
"21","4","2009-11-29","-0.615","-0.615","-0.615","1"
"21","4","2009-11-30","-0.646","-0.646","-0.646","1"
"21","4","2009-12-01","-0.679","-0.679","-0.679","1"
"21","4","2009-12-02","-0.709","-0.709","-0.709","1"
"21","4","2009-12-03","-0.739","-0.739","-0.739","1"
"21","4","2009-12-04","-0.775","-0.775","-0.775","1"
"21","4","2009-12-05","-0.808","-0.808","-0.808","1"
"21","4","2009-12-06","-0.847","-0.847","-0.847","1"
"21","4","2009-12-07","-0.884","-0.884","-0.884","1"
"21","4","2009-12-08","-0.923","-0.923","-0.923","1"
"21","4","2009-12-09","-0.964","-0.964","-0.964","1"
"21","4","2009-12-10","-1.007","-1.007","-1.007","1"
"21","4","2009-12-11","-1.052","-1.052","-1.052","1"
"21","4","2009-12-12","-1.09","-1.09","-1.09","1"
"21","4","2009-12-13","-1.144","-1.144","-1.144","1"
"21","4","2009-12-14","-1.187","-1.187","-1.187","1"
"21","4","2009-12-15","-1.237","-1.237","-1.237","1"
"21","4","2009-12-16","-1.286","-1.286","-1.286","1"
"21","4","2009-12-17","-1.333","-1.333","-1.333","1"
"21","4","2009-12-18","-1.377","-1.377","-1.377","1"
"21","4","2009-12-19","-1.428","-1.428","-1.428","1"
"21","4","2009-12-20","-1.475","-1.475","-1.475","1"
"21","4","2009-12-21","-1.532","-1.532","-1.532","1"
"21","4","2009-12-22","-1.591","-1.591","-1.591","1"
"21","4","2009-12-23","-1.659","-1.659","-1.659","1"
"21","4","2009-12-24","-1.724","-1.724","-1.724","1"
"21","4","2009-12-25","-1.787","-1.787","-1.787","1"
"21","4","2009-12-26","-1.853","-1.853","-1.853","1"
"21","4","2009-12-27","-1.923","-1.923","-1.923","1"
"21","4","2009-12-28","-1.989","-1.989","-1.989","1"
"21","4","2009-12-29","-2.069","-2.069","-2.069","1"
"21","4","2009-12-30","-2.154","-2.154","-2.154","1"
"21","4","2009-12-31","-2.227","-2.227","-2.227","1"
"21","4","2010-01-01","-2.298","-2.298","-2.298","1"
"21","4","2010-01-02","-2.366","-2.366","-2.366","1"
"21","4","2010-01-03","-2.407","-2.407","-2.407","1"
"21","4","2010-01-04","-2.494","-2.494","-2.494","1"
"21","4","2010-01-05","-2.57","-2.57","-2.57","1"
"21","4","2010-01-06","-2.631","-2.631","-2.631","1"
"21","4","2010-01-07","-2.692","-2.692","-2.692","1"
"21","4","2010-01-08","-2.749","-2.749","-2.749","1"
"21","4","2010-01-09","-2.815","-2.815","-2.815","1"
"21","4","2010-01-10","-2.882","-2.882","-2.882","1"
"21","4","2010-01-11","-2.945","-2.945","-2.945","1"
"21","4","2010-01-12","-3.003","-3.003","-3.003","1"
"21","4","2010-01-13","-3.063","-3.063","-3.063","1"
"21","4","2010-01-14","-3.13","-3.13","-3.13","1"
"21","4","2010-01-15","-3.192","-3.192","-3.192","1"
"21","4","2010-01-16","-3.264","-3.264","-3.264","1"
"21","4","2010-01-17","-3.321","-3.321","-3.321","1"
"21","4","2010-01-18","-3.377","-3.377","-3.377","1"
"21","4","2010-01-19","-3.435","-3.435","-3.435","1"
"21","4","2010-01-20","-3.499","-3.499","-3.499","1"
"21","4","2010-01-21","-3.557","-3.557","-3.557","1"
"21","4","2010-01-22","-3.614","-3.614","-3.614","1"
"21","4","2010-01-23","-3.69","-3.69","-3.69","1"
"21","4","2010-01-24","-3.754","-3.754","-3.754","1"
"21","4","2010-01-25","-3.805","-3.805","-3.805","1"
"21","4","2010-01-26","-3.862","-3.862","-3.862","1"
"21","4","2010-01-27","-3.902","-3.902","-3.902","1"
"21","4","2010-01-28","-3.955","-3.955","-3.955","1"
"21","4","2010-01-29","-3.956","-3.956","-3.956","1"
"21","4","2010-01-30","-4.04","-4.04","-4.04","1"
"21","4","2010-01-31","-4.08","-4.08","-4.08","1"
"21","4","2010-02-01","-4.135","-4.135","-4.135","1"
"21","4","2010-02-02","-4.211","-4.211","-4.211","1"
"21","4","2010-02-03","-4.265","-4.265","-4.265","1"
"21","4","2010-02-04","-4.336","-4.336","-4.336","1"
"21","4","2010-02-05","-4.402","-4.402","-4.402","1"
"21","4","2010-02-06","-4.437","-4.437","-4.437","1"
"21","4","2010-02-07","-4.49","-4.49","-4.49","1"
"21","4","2010-02-08","-4.552","-4.552","-4.552","1"
"21","4","2010-02-09","-4.604","-4.604","-4.604","1"
"21","4","2010-02-10","-4.661","-4.661","-4.661","1"
"21","4","2010-02-11","-4.713","-4.713","-4.713","1"
"21","4","2010-02-12","-4.764","-4.764","-4.764","1"
"21","4","2010-02-13","-4.82","-4.82","-4.82","1"
"21","4","2010-02-14","-4.864","-4.864","-4.864","1"
"21","4","2010-02-15","-4.911","-4.911","-4.911","1"
"21","4","2010-02-16","-4.964","-4.964","-4.964","1"
"21","4","2010-02-17","-5.023","-5.023","-5.023","1"
"21","4","2010-02-18","-5.082","-5.082","-5.082","1"
"21","4","2010-02-19","-5.145","-5.145","-5.145","1"
"21","4","2010-02-20","-5.184","-5.184","-5.184","1"
"21","4","2010-02-21","-5.221","-5.221","-5.221","1"
"21","4","2010-02-22","-5.271","-5.271","-5.271","1"
"21","4","2010-02-23","-5.339","-5.339","-5.339","1"
"21","4","2010-02-24","-5.404","-5.404","-5.404","1"
"21","4","2010-02-25","-5.458","-5.458","-5.458","1"
"21","4","2010-02-26","-5.505","-5.505","-5.505","1"
"21","4","2010-02-27","-5.548","-5.548","-5.548","1"
"21","4","2010-02-28","-5.594","-5.594","-5.594","1"
"21","4","2010-03-01","-5.65","-5.65","-5.65","1"
"21","4","2010-03-02","-5.698","-5.698","-5.698","1"
"21","4","2010-03-03","-5.74","-5.74","-5.74","1"
"21","4","2010-03-04","-5.775","-5.775","-5.775","1"
"21","4","2010-03-05","-5.817","-5.817","-5.817","1"
"21","4","2010-03-06","-5.809","-5.809","-5.809","1"
"21","4","2010-03-07","-5.844","-5.844","-5.844","1"
"21","4","2010-03-08","-5.894","-5.894","-5.894","1"
"21","4","2010-03-09","-5.933","-5.933","-5.933","1"
"21","4","2010-03-10","-5.96","-5.96","-5.96","1"
"21","4","2010-03-11","-5.998","-5.998","-5.998","1"
"21","4","2010-03-12","-6.035","-6.035","-6.035","1"
"21","4","2010-03-13","-6.076","-6.076","-6.076","1"
"21","4","2010-03-14","-6.104","-6.104","-6.104","1"
"21","4","2010-03-15","-6.128","-6.128","-6.128","1"
"21","4","2010-03-16","-6.163","-6.163","-6.163","1"
"21","4","2010-03-17","-6.191","-6.191","-6.191","1"
"21","4","2010-03-18","-6.257","-6.257","-6.257","1"
"21","4","2010-03-19","-6.299","-6.299","-6.299","1"
"21","4","2010-03-20","-6.339","-6.339","-6.339","1"
"21","4","2010-03-21","-6.377","-6.377","-6.377","1"
"21","4","2010-03-22","-6.414","-6.414","-6.414","1"
"21","4","2010-03-23","-6.448","-6.448","-6.448","1"
"21","4","2010-03-24","-6.483","-6.483","-6.483","1"
"21","4","2010-03-25","-6.514","-6.514","-6.514","1"
"21","4","2010-03-26","-6.541","-6.541","-6.541","1"
"21","4","2010-03-27","-6.556","-6.556","-6.556","1"
"21","4","2010-03-28","-6.575","-6.575","-6.575","1"
"21","4","2010-03-29","-6.588","-6.588","-6.588","1"
"21","4","2010-03-30","-6.598","-6.598","-6.598","1"
"21","4","2010-03-31","-6.598","-6.598","-6.598","1"
"21","4","2010-04-01","-6.607","-6.607","-6.607","1"
"21","4","2010-04-02","-6.608","-6.608","-6.608","1"
"21","4","2010-04-03","-6.609","-6.609","-6.609","1"
"21","4","2010-04-04","-6.612","-6.612","-6.612","1"
"21","4","2010-04-05","-6.609","-6.609","-6.609","1"
"21","4","2010-04-06","-6.599","-6.599","-6.599","1"
"21","4","2010-04-07","-6.606","-6.606","-6.606","1"
"21","4","2010-04-08","-6.603","-6.603","-6.603","1"
"21","4","2010-04-09","-6.602","-6.602","-6.602","1"
"21","4","2010-04-10","-6.6","-6.6","-6.6","1"
"21","4","2010-04-11","-6.596","-6.596","-6.596","1"
"21","4","2010-04-12","-6.594","-6.594","-6.594","1"
"21","4","2010-04-13","-6.591","-6.591","-6.591","1"
"21","4","2010-04-14","-6.586","-6.586","-6.586","1"
"21","4","2010-04-15","-6.582","-6.582","-6.582","1"
"21","4","2010-04-16","-6.576","-6.576","-6.576","1"
"21","4","2010-04-17","-6.566","-6.566","-6.566","1"
"21","4","2010-04-18","-6.555","-6.555","-6.555","1"
"21","4","2010-04-19","-6.543","-6.543","-6.543","1"
"21","4","2010-04-20","-6.53","-6.53","-6.53","1"
"21","4","2010-04-21","-6.517","-6.517","-6.517","1"
"21","4","2010-04-22","-6.502","-6.502","-6.502","1"
"21","4","2010-04-23","-6.488","-6.488","-6.488","1"
"21","4","2010-04-24","-6.473","-6.473","-6.473","1"
"21","4","2010-04-25","-6.473","-6.473","-6.473","1"
"21","4","2010-04-26","-6.467","-6.467","-6.467","1"
"21","4","2010-04-27","-6.402","-6.402","-6.402","1"
"21","4","2010-04-28","-6.416","-6.416","-6.416","1"
"21","4","2010-04-29","-6.413","-6.413","-6.413","1"
"21","4","2010-04-30","-6.399","-6.399","-6.399","1"
"21","4","2010-05-01","-6.352","-6.352","-6.352","1"
"21","4","2010-05-02","-6.323","-6.323","-6.323","1"
"21","4","2010-05-03","-6.284","-6.284","-6.284","1"
"21","4","2010-05-04","-6.255","-6.255","-6.255","1"
"21","4","2010-05-05","-6.221","-6.221","-6.221","1"
"21","4","2010-05-06","-6.156","-6.156","-6.156","1"
"21","4","2010-05-07","-6.172","-6.172","-6.172","1"
"21","4","2010-05-08","-6.148","-6.148","-6.148","1"
"21","4","2010-05-09","-6.124","-6.124","-6.124","1"
"21","4","2010-05-10","-6.076","-6.076","-6.076","1"
"21","4","2010-05-11","-6.053","-6.053","-6.053","1"
"21","4","2010-05-12","-6.005","-6.005","-6.005","1"
"21","4","2010-05-13","-5.966","-5.966","-5.966","1"
"21","4","2010-05-14","-5.923","-5.923","-5.923","1"
"21","4","2010-05-15","-5.875","-5.875","-5.875","1"
"21","4","2010-05-16","-5.794","-5.794","-5.794","1"
"21","4","2010-05-17","-5.741","-5.741","-5.741","1"
"21","4","2010-05-18","-5.728","-5.728","-5.728","1"
"21","4","2010-05-19","-5.691","-5.691","-5.691","1"
"21","4","2010-05-20","-5.652","-5.652","-5.652","1"
"21","4","2010-05-21","-5.637","-5.637","-5.637","1"
"21","4","2010-05-22","-5.599","-5.599","-5.599","1"
"21","4","2010-05-23","-5.559","-5.559","-5.559","1"
"21","4","2010-05-24","-5.519","-5.519","-5.519","1"
"21","4","2010-05-25","-5.478","-5.478","-5.478","1"
"21","4","2010-05-26","-5.441","-5.441","-5.441","1"
"21","4","2010-05-27","-5.407","-5.407","-5.407","1"
"21","4","2010-05-28","-5.369","-5.369","-5.369","1"
"21","4","2010-05-29","-5.334","-5.334","-5.334","1"
"21","4","2010-05-30","-5.302","-5.302","-5.302","1"
"21","4","2010-05-31","-5.273","-5.273","-5.273","1"
"21","4","2010-06-01","-5.211","-5.211","-5.211","1"
"21","4","2010-06-02","-5.201","-5.201","-5.201","1"
"21","4","2010-06-03","-5.175","-5.175","-5.175","1"
"21","4","2010-06-04","-5.143","-5.143","-5.143","1"
"21","4","2010-06-05","-5.107","-5.107","-5.107","1"
"21","4","2010-06-06","-5.08","-5.08","-5.08","1"
"21","4","2010-06-07","-5.055","-5.055","-5.055","1"
"21","4","2010-06-08","-5.027","-5.027","-5.027","1"
"21","4","2010-06-09","-4.999","-4.999","-4.999","1"
"21","4","2010-06-10","-4.973","-4.973","-4.973","1"
"21","4","2010-06-11","-4.943","-4.943","-4.943","1"
"21","4","2010-06-12","-4.909","-4.909","-4.909","1"
"21","4","2010-06-13","-4.878","-4.878","-4.878","1"
"21","4","2010-06-14","-4.852","-4.852","-4.852","1"
"21","4","2010-06-15","-4.817","-4.817","-4.817","1"
"21","4","2010-06-16","-4.787","-4.787","-4.787","1"
"21","4","2010-06-17","-4.748","-4.748","-4.748","1"
"21","4","2010-06-18","-4.722","-4.722","-4.722","1"
"21","4","2010-06-19","-4.687","-4.687","-4.687","1"
"21","4","2010-06-20","-4.664","-4.664","-4.664","1"
"21","4","2010-06-21","-4.613","-4.613","-4.613","1"
"21","4","2010-06-22","-4.547","-4.547","-4.547","1"
"21","4","2010-06-23","-4.497","-4.497","-4.497","1"
"21","4","2010-06-24","-4.443","-4.443","-4.443","1"
"21","4","2010-06-25","-4.396","-4.396","-4.396","1"
"21","4","2010-06-26","-4.346","-4.346","-4.346","1"
"21","4","2010-06-27","-4.284","-4.284","-4.284","1"
"21","4","2010-06-28","-4.224","-4.224","-4.224","1"
"21","4","2010-06-29","-4.156","-4.156","-4.156","1"
"21","4","2010-06-30","-4.12","-4.12","-4.12","1"
"21","4","2010-07-01","-4.037","-4.037","-4.037","1"
"21","4","2010-07-02","-3.94","-3.94","-3.94","1"
"21","4","2010-07-03","-3.774","-3.774","-3.774","1"
"21","4","2010-07-04","-3.672","-3.672","-3.672","1"
"21","4","2010-07-05","-3.634","-3.634","-3.634","1"
"21","4","2010-07-06","-3.576","-3.576","-3.576","1"
"21","4","2010-07-07","-3.532","-3.532","-3.532","1"
"21","4","2010-07-08","-3.445","-3.445","-3.445","1"
"21","4","2010-07-09","-3.346","-3.346","-3.346","1"
"21","4","2010-07-10","-3.272","-3.272","-3.272","1"
"21","4","2010-07-11","-3.237","-3.237","-3.237","1"
"21","4","2010-07-12","-3.179","-3.179","-3.179","1"
"21","4","2010-07-13","-3.143","-3.143","-3.143","1"
"21","4","2010-07-14","-3.07","-3.07","-3.07","1"
"21","4","2010-07-15","-3.003","-3.003","-3.003","1"
"21","4","2010-07-16","-2.913","-2.913","-2.913","1"
"21","4","2010-07-17","-2.848","-2.848","-2.848","1"
"21","4","2010-07-18","-2.844","-2.844","-2.844","1"
"21","4","2010-07-19","-2.768","-2.768","-2.768","1"
"21","4","2010-07-20","-2.669","-2.669","-2.669","1"
"21","4","2010-07-21","-2.615","-2.615","-2.615","1"
"21","4","2010-07-22","-2.545","-2.545","-2.545","1"
"21","4","2010-07-23","-2.498","-2.498","-2.498","1"
"21","4","2010-07-24","-2.526","-2.526","-2.526","1"
"21","4","2010-07-25","-2.529","-2.529","-2.529","1"
"21","4","2010-07-26","-2.471","-2.471","-2.471","1"
"21","4","2010-07-27","-2.354","-2.354","-2.354","1"
"21","4","2010-07-28","-2.276","-2.276","-2.276","1"
"21","4","2010-07-29","-2.22","-2.22","-2.22","1"
"21","4","2010-07-30","-2.235","-2.235","-2.235","1"
"21","4","2010-07-31","-2.057","-2.057","-2.057","1"
"21","4","2010-08-01","-1.912","-1.912","-1.912","1"
"21","4","2010-08-02","-1.843","-1.843","-1.843","1"
"21","4","2010-08-03","-1.871","-1.871","-1.871","1"
"21","4","2010-08-04","-1.872","-1.872","-1.872","1"
"21","4","2010-08-05","-1.793","-1.793","-1.793","1"
"21","4","2010-08-06","-1.841","-1.841","-1.841","1"
"21","4","2010-08-07","-1.707","-1.707","-1.707","1"
"21","4","2010-08-08","-1.555","-1.555","-1.555","1"
"21","4","2010-08-09","-1.549","-1.549","-1.549","1"
"21","4","2010-08-10","-1.484","-1.484","-1.484","1"
"21","4","2010-08-11","-1.438","-1.438","-1.438","1"
"21","4","2010-08-12","-1.41","-1.41","-1.41","1"
"21","4","2010-08-13","-1.412","-1.412","-1.412","1"
"21","4","2010-08-14","-1.372","-1.372","-1.372","1"
"21","4","2010-08-15","-1.435","-1.435","-1.435","1"
"21","4","2010-08-16","-1.332","-1.332","-1.332","1"
"21","4","2010-08-17","-1.287","-1.287","-1.287","1"
"21","4","2010-08-18","-1.241","-1.241","-1.241","1"
"21","4","2010-08-19","-1.147","-1.147","-1.147","1"
"21","4","2010-08-20","-1.037","-1.037","-1.037","1"
"21","4","2010-08-21","-1.006","-1.006","-1.006","1"
"21","4","2010-08-22","-0.974","-0.974","-0.974","1"
"21","4","2010-08-23","-0.984","-0.984","-0.984","1"
"21","4","2010-08-24","-1.008","-1.008","-1.008","1"
"21","4","2010-08-25","-0.922","-0.922","-0.922","1"
"21","4","2010-08-26","-0.878","-0.878","-0.878","1"
"21","4","2010-08-27","-0.868","-0.868","-0.868","1"
"21","4","2010-08-28","-0.956","-0.956","-0.956","1"
"21","4","2010-08-29","-0.994","-0.994","-0.994","1"
"21","4","2010-08-30","-0.922","-0.922","-0.922","1"
"21","4","2010-08-31","-0.931","-0.931","-0.931","1"
"21","4","2010-09-01","-0.886","-0.886","-0.886","1"
"21","4","2010-09-02","-0.816","-0.816","-0.816","1"
"21","4","2010-09-03","-0.767","-0.767","-0.767","1"
"21","4","2010-09-04","-0.762","-0.762","-0.762","1"
"21","4","2010-09-05","-0.806","-0.806","-0.806","1"
"21","4","2010-09-06","-0.751","-0.751","-0.751","1"
"21","4","2010-09-07","-0.78","-0.78","-0.78","1"
"21","4","2010-09-08","-0.775","-0.775","-0.775","1"
"21","4","2010-09-09","-0.734","-0.734","-0.734","1"
"21","4","2010-09-10","-0.693","-0.693","-0.693","1"
"21","4","2010-09-11","-0.693","-0.693","-0.693","1"
"21","4","2010-09-12","-0.629","-0.629","-0.629","1"
"21","4","2010-09-13","-0.629","-0.629","-0.629","1"
"21","4","2010-09-14","-0.676","-0.676","-0.676","1"
"21","4","2010-09-15","-0.632","-0.632","-0.632","1"
"21","4","2010-09-16","-0.662","-0.662","-0.662","1"
"21","4","2010-09-17","-0.635","-0.635","-0.635","1"
"21","4","2010-09-18","-0.6","-0.6","-0.6","1"
"21","4","2010-09-19","-0.604","-0.604","-0.604","1"
"21","4","2010-09-20","-0.566","-0.566","-0.566","1"
"21","4","2010-09-21","-0.529","-0.529","-0.529","1"
"21","4","2010-09-22","-0.517","-0.517","-0.517","1"
"21","4","2010-09-23","-0.518","-0.518","-0.518","1"
"21","4","2010-09-24","-0.582","-0.582","-0.582","1"
"21","4","2010-09-25","-0.619","-0.619","-0.619","1"
"21","4","2010-09-26","-0.579","-0.579","-0.579","1"
"21","4","2010-09-27","-0.56","-0.56","-0.56","1"
"21","4","2010-09-28","-0.554","-0.554","-0.554","1"
"21","4","2010-09-29","-0.546","-0.546","-0.546","1"
"21","4","2010-09-30","-0.537","-0.537","-0.537","1"
"21","4","2010-10-01","-0.535","-0.535","-0.535","1"
"21","4","2010-10-02","-0.519","-0.519","-0.519","1"
"21","4","2010-10-03","-0.48","-0.48","-0.48","1"
"21","4","2010-10-04","-0.519","-0.519","-0.519","1"
"21","4","2010-10-05","-0.539","-0.539","-0.539","1"
"21","4","2010-10-06","-0.471","-0.471","-0.471","1"
"21","4","2010-10-07","-0.437","-0.437","-0.437","1"
"21","4","2010-10-08","-0.435","-0.435","-0.435","1"
"21","4","2010-10-09","-0.448","-0.448","-0.448","1"
"21","4","2010-10-10","-0.49","-0.49","-0.49","1"
"21","4","2010-10-11","-0.524","-0.524","-0.524","1"
"21","4","2010-10-12","-0.475","-0.475","-0.475","1"
"21","4","2010-10-13","-0.47","-0.47","-0.47","1"
"21","4","2010-10-14","-0.475","-0.475","-0.475","1"
"21","4","2010-10-15","-0.471","-0.471","-0.471","1"
"21","4","2010-10-16","-0.501","-0.501","-0.501","1"
"21","4","2010-10-17","-0.5","-0.5","-0.5","1"
"21","4","2010-10-18","-0.489","-0.489","-0.489","1"
"21","4","2010-10-19","-0.485","-0.485","-0.485","1"
"21","4","2010-10-20","-0.488","-0.488","-0.488","1"
"21","4","2010-10-21","-0.487","-0.487","-0.487","1"
"21","4","2010-10-22","-0.479","-0.479","-0.479","1"
"21","4","2010-10-23","-0.483","-0.483","-0.483","1"
"21","4","2010-10-24","-0.485","-0.485","-0.485","1"
"21","4","2010-10-25","-0.486","-0.486","-0.486","1"
"21","4","2010-10-26","-0.487","-0.487","-0.487","1"
"21","4","2010-10-27","-0.479","-0.479","-0.479","1"
"21","4","2010-10-28","-0.483","-0.483","-0.483","1"
"21","4","2010-10-29","-0.484","-0.484","-0.484","1"
"21","4","2010-10-30","-0.484","-0.484","-0.484","1"
"21","4","2010-10-31","-0.489","-0.489","-0.489","1"
"21","4","2010-11-01","-0.496","-0.496","-0.496","1"
"21","4","2010-11-02","-0.494","-0.494","-0.494","1"
"21","4","2010-11-03","-0.501","-0.501","-0.501","1"
"21","4","2010-11-04","-0.509","-0.509","-0.509","1"
"21","4","2010-11-05","-0.514","-0.514","-0.514","1"
"21","4","2010-11-06","-0.524","-0.524","-0.524","1"
"21","4","2010-11-07","-0.539","-0.539","-0.539","1"
"21","4","2010-11-08","-0.555","-0.555","-0.555","1"
"21","4","2010-11-09","-0.567","-0.567","-0.567","1"
"21","4","2010-11-10","-0.578","-0.578","-0.578","1"
"21","4","2010-11-11","-0.589","-0.589","-0.589","1"
"21","4","2010-11-12","-0.607","-0.607","-0.607","1"
"21","4","2010-11-13","-0.621","-0.621","-0.621","1"
"21","4","2010-11-14","-0.636","-0.636","-0.636","1"
"21","4","2010-11-15","-0.651","-0.651","-0.651","1"
"21","4","2010-11-16","-0.671","-0.671","-0.671","1"
"21","4","2010-11-17","-0.687","-0.687","-0.687","1"
"21","4","2010-11-18","-0.705","-0.705","-0.705","1"
"21","4","2010-11-19","-0.723","-0.723","-0.723","1"
"21","4","2010-11-20","-0.742","-0.742","-0.742","1"
"21","4","2010-11-21","-0.761","-0.761","-0.761","1"
"21","4","2010-11-22","-0.777","-0.777","-0.777","1"
"21","4","2010-11-23","-0.795","-0.795","-0.795","1"
"21","4","2010-11-24","-0.813","-0.813","-0.813","1"
"21","4","2010-11-25","-0.826","-0.826","-0.826","1"
"21","4","2010-11-26","-0.844","-0.844","-0.844","1"
"21","4","2010-11-27","-0.866","-0.866","-0.866","1"
"21","4","2010-11-28","-0.885","-0.885","-0.885","1"
"21","4","2010-11-29","-0.903","-0.903","-0.903","1"
"21","4","2010-11-30","-0.925","-0.925","-0.925","1"
"21","4","2010-12-01","-0.944","-0.944","-0.944","1"
"21","4","2010-12-02","-0.97","-0.97","-0.97","1"
"21","4","2010-12-03","-0.992","-0.992","-0.992","1"
"21","4","2010-12-04","-1.02","-1.02","-1.02","1"
"21","4","2010-12-05","-1.049","-1.049","-1.049","1"
"21","4","2010-12-06","-1.084","-1.084","-1.084","1"
"21","4","2010-12-07","-1.126","-1.126","-1.126","1"
"21","4","2010-12-08","-1.165","-1.165","-1.165","1"
"21","4","2010-12-09","-1.208","-1.208","-1.208","1"
"21","4","2010-12-10","-1.249","-1.249","-1.249","1"
"21","4","2010-12-11","-1.293","-1.293","-1.293","1"
"21","4","2010-12-12","-1.345","-1.345","-1.345","1"
"21","4","2010-12-13","-1.397","-1.397","-1.397","1"
"21","4","2010-12-14","-1.448","-1.448","-1.448","1"
"21","4","2010-12-15","-1.507","-1.507","-1.507","1"
"21","4","2010-12-16","-1.563","-1.563","-1.563","1"
"21","4","2010-12-17","-1.617","-1.617","-1.617","1"
"21","4","2010-12-18","-1.676","-1.676","-1.676","1"
"21","4","2010-12-19","-1.734","-1.734","-1.734","1"
"21","4","2010-12-20","-1.79","-1.79","-1.79","1"
"21","4","2010-12-21","-1.852","-1.852","-1.852","1"
"21","4","2010-12-22","-1.908","-1.908","-1.908","1"
"21","4","2010-12-23","-1.976","-1.976","-1.976","1"
"21","4","2010-12-24","-2.038","-2.038","-2.038","1"
"21","4","2010-12-25","-2.102","-2.102","-2.102","1"
"21","4","2010-12-26","-2.165","-2.165","-2.165","1"
"21","4","2010-12-27","-2.229","-2.229","-2.229","1"
"21","4","2010-12-28","-2.299","-2.299","-2.299","1"
"21","4","2010-12-29","-2.371","-2.371","-2.371","1"
"21","4","2010-12-30","-2.44","-2.44","-2.44","1"
"21","4","2010-12-31","-2.508","-2.508","-2.508","1"
"21","4","2011-01-01","-2.569","-2.569","-2.569","1"
"21","4","2011-01-02","-2.63","-2.63","-2.63","1"
"21","4","2011-01-03","-2.692","-2.692","-2.692","1"
"21","4","2011-01-04","-2.75","-2.75","-2.75","1"
"21","4","2011-01-05","-2.809","-2.809","-2.809","1"
"21","4","2011-01-06","-2.868","-2.868","-2.868","1"
"21","4","2011-01-07","-2.935","-2.935","-2.935","1"
"21","4","2011-01-08","-2.993","-2.993","-2.993","1"
"21","4","2011-01-09","-3.05","-3.05","-3.05","1"
"21","4","2011-01-10","-3.105","-3.105","-3.105","1"
"21","4","2011-01-11","-3.161","-3.161","-3.161","1"
"21","4","2011-01-12","-3.214","-3.214","-3.214","1"
"21","4","2011-01-13","-3.272","-3.272","-3.272","1"
"21","4","2011-01-14","-3.327","-3.327","-3.327","1"
"21","4","2011-01-15","-3.389","-3.389","-3.389","1"
"21","4","2011-01-16","-3.44","-3.44","-3.44","1"
"21","4","2011-01-17","-3.495","-3.495","-3.495","1"
"21","4","2011-01-18","-3.541","-3.541","-3.541","1"
"21","4","2011-01-19","-3.586","-3.586","-3.586","1"
"21","4","2011-01-20","-3.622","-3.622","-3.622","1"
"21","4","2011-01-21","-3.66","-3.66","-3.66","1"
"21","4","2011-01-22","-3.706","-3.706","-3.706","1"
"21","4","2011-01-23","-3.748","-3.748","-3.748","1"
"21","4","2011-01-24","-3.786","-3.786","-3.786","1"
"21","4","2011-01-25","-3.822","-3.822","-3.822","1"
"21","4","2011-01-26","-3.859","-3.859","-3.859","1"
"21","4","2011-01-27","-3.896","-3.896","-3.896","1"
"21","4","2011-01-28","-3.942","-3.942","-3.942","1"
"21","4","2011-01-29","-3.985","-3.985","-3.985","1"
"21","4","2011-01-30","-4.033","-4.033","-4.033","1"
"21","4","2011-01-31","-4.083","-4.083","-4.083","1"
"21","4","2011-02-01","-4.135","-4.135","-4.135","1"
"21","4","2011-02-02","-4.191","-4.191","-4.191","1"
"21","4","2011-02-03","-4.246","-4.246","-4.246","1"
"21","4","2011-02-04","-4.307","-4.307","-4.307","1"
"21","4","2011-02-05","-4.367","-4.367","-4.367","1"
"21","4","2011-02-06","-4.433","-4.433","-4.433","1"
"21","4","2011-02-07","-4.496","-4.496","-4.496","1"
"21","4","2011-02-08","-4.558","-4.558","-4.558","1"
"21","4","2011-02-09","-4.616","-4.616","-4.616","1"
"21","4","2011-02-10","-4.678","-4.678","-4.678","1"
"21","4","2011-02-11","-4.735","-4.735","-4.735","1"
"21","4","2011-02-12","-4.795","-4.795","-4.795","1"
"21","4","2011-02-13","-4.847","-4.847","-4.847","1"
"21","4","2011-02-14","-4.896","-4.896","-4.896","1"
"21","4","2011-02-15","-4.946","-4.946","-4.946","1"
"21","4","2011-02-16","-4.992","-4.992","-4.992","1"
"21","4","2011-02-17","-5.04","-5.04","-5.04","1"
"21","4","2011-02-18","-5.079","-5.079","-5.079","1"
"21","4","2011-02-19","-5.12","-5.12","-5.12","1"
"21","4","2011-02-20","-5.159","-5.159","-5.159","1"
"21","4","2011-02-21","-5.196","-5.196","-5.196","1"
"21","4","2011-02-22","-5.226","-5.226","-5.226","1"
"21","4","2011-02-23","-5.255","-5.255","-5.255","1"
"21","4","2011-02-24","-5.282","-5.282","-5.282","1"
"21","4","2011-02-25","-5.312","-5.312","-5.312","1"
"21","4","2011-02-26","-5.334","-5.334","-5.334","1"
"21","4","2011-02-27","-5.373","-5.373","-5.373","1"
"21","4","2011-02-28","-5.395","-5.395","-5.395","1"
"21","4","2011-03-01","-5.429","-5.429","-5.429","1"
"21","4","2011-03-02","-5.456","-5.456","-5.456","1"
"21","4","2011-03-03","-5.482","-5.482","-5.482","1"
"21","4","2011-03-04","-5.509","-5.509","-5.509","1"
"21","4","2011-03-05","-5.531","-5.531","-5.531","1"
"21","4","2011-03-06","-5.556","-5.556","-5.556","1"
"21","4","2011-03-07","-5.587","-5.587","-5.587","1"
"21","4","2011-03-08","-5.609","-5.609","-5.609","1"
"21","4","2011-03-09","-5.621","-5.621","-5.621","1"
"21","4","2011-03-10","-5.641","-5.641","-5.641","1"
"21","4","2011-03-11","-5.659","-5.659","-5.659","1"
"21","4","2011-03-12","-5.68","-5.68","-5.68","1"
"21","4","2011-03-13","-5.699","-5.699","-5.699","1"
"21","4","2011-03-14","-5.711","-5.711","-5.711","1"
"21","4","2011-03-15","-5.739","-5.739","-5.739","1"
"21","4","2011-03-16","-5.75","-5.75","-5.75","1"
"21","4","2011-03-17","-5.768","-5.768","-5.768","1"
"21","4","2011-03-18","-5.785","-5.785","-5.785","1"
"21","4","2011-03-19","-5.79","-5.79","-5.79","1"
"21","4","2011-03-20","-5.81","-5.81","-5.81","1"
"21","4","2011-03-21","-5.826","-5.826","-5.826","1"
"21","4","2011-03-22","-5.839","-5.839","-5.839","1"
"21","4","2011-03-23","-5.855","-5.855","-5.855","1"
"21","4","2011-03-24","-5.869","-5.869","-5.869","1"
"21","4","2011-03-25","-5.874","-5.874","-5.874","1"
"21","4","2011-03-26","-5.88","-5.88","-5.88","1"
"21","4","2011-03-27","-5.886","-5.886","-5.886","1"
"21","4","2011-03-28","-5.892","-5.892","-5.892","1"
"21","4","2011-03-29","-5.901","-5.901","-5.901","1"
"21","4","2011-03-30","-5.904","-5.904","-5.904","1"
"21","4","2011-03-31","-5.913","-5.913","-5.913","1"
"21","4","2011-04-01","-5.918","-5.918","-5.918","1"
"21","4","2011-04-02","-5.922","-5.922","-5.922","1"
"21","4","2011-04-03","-5.925","-5.925","-5.925","1"
"21","4","2011-04-04","-5.926","-5.926","-5.926","1"
"21","4","2011-04-05","-5.927","-5.927","-5.927","1"
"21","4","2011-04-06","-5.924","-5.924","-5.924","1"
"21","4","2011-04-07","-5.925","-5.925","-5.925","1"
"21","4","2011-04-08","-5.906","-5.906","-5.906","1"
"21","4","2011-04-09","-5.88","-5.88","-5.88","1"
"21","4","2011-04-10","-5.91","-5.91","-5.91","1"
"21","4","2011-04-11","-5.901","-5.901","-5.901","1"
"21","4","2011-04-12","-5.875","-5.875","-5.875","1"
"21","4","2011-04-13","-5.797","-5.797","-5.797","1"
"21","4","2011-04-14","-5.825","-5.825","-5.825","1"
"21","4","2011-04-15","-5.821","-5.821","-5.821","1"
"21","4","2011-04-16","-5.802","-5.802","-5.802","1"
"21","4","2011-04-17","-5.777","-5.777","-5.777","1"
"21","4","2011-04-18","-5.75","-5.75","-5.75","1"
"21","4","2011-04-19","-5.715","-5.715","-5.715","1"
"21","4","2011-04-20","-5.688","-5.688","-5.688","1"
"21","4","2011-04-21","-5.662","-5.662","-5.662","1"
"21","4","2011-04-22","-5.624","-5.624","-5.624","1"
"21","4","2011-04-23","-5.602","-5.602","-5.602","1"
"21","4","2011-04-24","-5.582","-5.582","-5.582","1"
"21","4","2011-04-25","-5.556","-5.556","-5.556","1"
"21","4","2011-04-26","-5.521","-5.521","-5.521","1"
"21","4","2011-04-27","-5.488","-5.488","-5.488","1"
"21","4","2011-04-28","-5.461","-5.461","-5.461","1"
"21","4","2011-04-29","-5.426","-5.426","-5.426","1"
"21","4","2011-04-30","-5.405","-5.405","-5.405","1"
"21","4","2011-05-01","-5.379","-5.379","-5.379","1"
"21","4","2011-05-02","-5.352","-5.352","-5.352","1"
"21","4","2011-05-03","-5.313","-5.313","-5.313","1"
"21","4","2011-05-04","-5.282","-5.282","-5.282","1"
"21","4","2011-05-05","-5.244","-5.244","-5.244","1"
"21","4","2011-05-06","-5.206","-5.206","-5.206","1"
"21","4","2011-05-07","-5.165","-5.165","-5.165","1"
"21","4","2011-05-08","-5.122","-5.122","-5.122","1"
"21","4","2011-05-09","-5.078","-5.078","-5.078","1"
"21","4","2011-05-10","-5.03","-5.03","-5.03","1"
"21","4","2011-05-11","-4.984","-4.984","-4.984","1"
"21","4","2011-05-12","-4.94","-4.94","-4.94","1"
"21","4","2011-05-13","-4.893","-4.893","-4.893","1"
"21","4","2011-05-14","-4.838","-4.838","-4.838","1"
"21","4","2011-05-15","-4.797","-4.797","-4.797","1"
"21","4","2011-05-16","-4.744","-4.744","-4.744","1"
"21","4","2011-05-17","-4.685","-4.685","-4.685","1"
"21","4","2011-05-18","-4.623","-4.623","-4.623","1"
"21","4","2011-05-19","-4.559","-4.559","-4.559","1"
"21","4","2011-05-20","-4.492","-4.492","-4.492","1"
"21","4","2011-05-21","-4.421","-4.421","-4.421","1"
"21","4","2011-05-22","-4.359","-4.359","-4.359","1"
"21","4","2011-05-23","-4.299","-4.299","-4.299","1"
"21","4","2011-05-24","-4.212","-4.212","-4.212","1"
"21","4","2011-05-25","-4.164","-4.164","-4.164","1"
"21","4","2011-05-26","-4.099","-4.099","-4.099","1"
"21","4","2011-05-27","-4.074","-4.074","-4.074","1"
"21","4","2011-05-28","-4.047","-4.047","-4.047","1"
"21","4","2011-05-29","-3.934","-3.934","-3.934","1"
"21","4","2011-05-30","-3.835","-3.835","-3.835","1"
"21","4","2011-05-31","-3.808","-3.808","-3.808","1"
"21","4","2011-06-01","-3.798","-3.798","-3.798","1"
"21","4","2011-06-02","-3.691","-3.691","-3.691","1"
"21","4","2011-06-03","-3.619","-3.619","-3.619","1"
"21","4","2011-06-04","-3.58","-3.58","-3.58","1"
"21","4","2011-06-05","-3.549","-3.549","-3.549","1"
"21","4","2011-06-06","-3.513","-3.513","-3.513","1"
"21","4","2011-06-07","-3.415","-3.415","-3.415","1"
"21","4","2011-06-08","-3.38","-3.38","-3.38","1"
"21","4","2011-06-09","-3.282","-3.282","-3.282","1"
"21","4","2011-06-10","-3.235","-3.235","-3.235","1"
"21","4","2011-06-11","-3.186","-3.186","-3.186","1"
"21","4","2011-06-12","-3.134","-3.134","-3.134","1"
"21","4","2011-06-13","-3.068","-3.068","-3.068","1"
"21","4","2011-06-14","-3.044","-3.044","-3.044","1"
"21","4","2011-06-15","-2.963","-2.963","-2.963","1"
"21","4","2011-06-16","-2.906","-2.906","-2.906","1"
"21","4","2011-06-17","-2.885","-2.885","-2.885","1"
"21","4","2011-06-18","-2.87","-2.87","-2.87","1"
"21","4","2011-06-19","-2.863","-2.863","-2.863","1"
"21","4","2011-06-20","-2.803","-2.803","-2.803","1"
"21","4","2011-06-21","-2.726","-2.726","-2.726","1"
"21","4","2011-06-22","-2.647","-2.647","-2.647","1"
"21","4","2011-06-23","-2.673","-2.673","-2.673","1"
"21","4","2011-06-24","-2.652","-2.652","-2.652","1"
"21","4","2011-06-25","-2.592","-2.592","-2.592","1"
"21","4","2011-06-26","-2.597","-2.597","-2.597","1"
"21","4","2011-06-27","-2.462","-2.462","-2.462","1"
"21","4","2011-06-28","-2.431","-2.431","-2.431","1"
"21","4","2011-06-29","-2.407","-2.407","-2.407","1"
"21","4","2011-06-30","-2.403","-2.403","-2.403","1"
"21","4","2011-07-01","-2.397","-2.397","-2.397","1"
"21","4","2011-07-02","-2.412","-2.412","-2.412","1"
"21","4","2011-07-03","-2.352","-2.352","-2.352","1"
"21","4","2011-07-04","-2.265","-2.265","-2.265","1"
"21","4","2011-07-05","-2.218","-2.218","-2.218","1"
"21","4","2011-07-06","-2.186","-2.186","-2.186","1"
"21","4","2011-07-07","-2.138","-2.138","-2.138","1"
"21","4","2011-07-08","-2.122","-2.122","-2.122","1"
"21","4","2011-07-09","-2.044","-2.044","-2.044","1"
"21","4","2011-07-10","-1.99","-1.99","-1.99","1"
"21","4","2011-07-11","-1.988","-1.988","-1.988","1"
"21","4","2011-07-12","-1.92","-1.92","-1.92","1"
"21","4","2011-07-13","-1.91","-1.91","-1.91","1"
"21","4","2011-07-14","-1.953","-1.953","-1.953","1"
"21","4","2011-07-15","-1.845","-1.845","-1.845","1"
"21","4","2011-07-16","-1.801","-1.801","-1.801","1"
"21","4","2011-07-17","-1.815","-1.815","-1.815","1"
"21","4","2011-07-18","-1.829","-1.829","-1.829","1"
"21","4","2011-07-19","-1.756","-1.756","-1.756","1"
"21","4","2011-07-20","-1.77","-1.77","-1.77","1"
"21","4","2011-07-21","-1.719","-1.719","-1.719","1"
"21","4","2011-07-22","-1.663","-1.663","-1.663","1"
"21","4","2011-07-23","-1.616","-1.616","-1.616","1"
"21","4","2011-07-24","-1.649","-1.649","-1.649","1"
"21","4","2011-07-25","-1.618","-1.618","-1.618","1"
"21","4","2011-07-26","-1.545","-1.545","-1.545","1"
"21","4","2011-07-27","-1.473","-1.473","-1.473","1"
"21","4","2011-07-28","-1.451","-1.451","-1.451","1"
"21","4","2011-07-29","-1.456","-1.456","-1.456","1"
"21","4","2011-07-30","-1.413","-1.413","-1.413","1"
"21","4","2011-07-31","-1.404","-1.404","-1.404","1"
"21","4","2011-08-01","-1.356","-1.356","-1.356","1"
"21","4","2011-08-02","-1.296","-1.296","-1.296","1"
"21","4","2011-08-03","-1.251","-1.251","-1.251","1"
"21","4","2011-08-04","-1.279","-1.279","-1.279","1"
"21","4","2011-08-05","-1.268","-1.268","-1.268","1"
"21","4","2011-08-06","-1.247","-1.247","-1.247","1"
"21","4","2011-08-07","-1.24","-1.24","-1.24","1"
"21","4","2011-08-08","-1.232","-1.232","-1.232","1"
"21","4","2011-08-09","-1.237","-1.237","-1.237","1"
"21","4","2011-08-10","-1.243","-1.243","-1.243","1"
"21","4","2011-08-11","-1.17","-1.17","-1.17","1"
"21","4","2011-08-12","-1.122","-1.122","-1.122","1"
"21","4","2011-08-13","-1.122","-1.122","-1.122","1"
"21","4","2011-08-14","-1.083","-1.083","-1.083","1"
"21","4","2011-08-15","-1.055","-1.055","-1.055","1"
"21","4","2011-08-16","-1.028","-1.028","-1.028","1"
"21","4","2011-08-17","-0.988","-0.988","-0.988","1"
"21","4","2011-08-18","-0.966","-0.966","-0.966","1"
"21","4","2011-08-19","-0.945","-0.945","-0.945","1"
"21","4","2011-08-20","-0.927","-0.927","-0.927","1"
"21","4","2011-08-21","-0.904","-0.904","-0.904","1"
"21","4","2011-08-22","-0.881","-0.881","-0.881","1"
"21","4","2011-08-23","-0.88","-0.88","-0.88","1"
"21","4","2011-08-24","-0.884","-0.884","-0.884","1"
"21","4","2011-08-25","-0.852","-0.852","-0.852","1"
"21","4","2011-08-26","-0.842","-0.842","-0.842","1"
"21","4","2011-08-27","-0.918","-0.918","-0.918","1"
"21","4","2011-08-28","-0.845","-0.845","-0.845","1"
"21","4","2011-08-29","-0.771","-0.771","-0.771","1"
"21","4","2011-08-30","-0.776","-0.776","-0.776","1"
"21","4","2011-08-31","-0.746","-0.746","-0.746","1"
"21","4","2011-09-01","-0.705","-0.705","-0.705","1"
"21","4","2011-09-02","-0.69","-0.69","-0.69","1"
"21","4","2011-09-03","-0.649","-0.649","-0.649","1"
"21","4","2011-09-04","-0.643","-0.643","-0.643","1"
"21","4","2011-09-05","-0.653","-0.653","-0.653","1"
"21","4","2011-09-06","-0.608","-0.608","-0.608","1"
"21","4","2011-09-07","-0.589","-0.589","-0.589","1"
"21","4","2011-09-08","-0.632","-0.632","-0.632","1"
"21","4","2011-09-09","-0.612","-0.612","-0.612","1"
"21","4","2011-09-10","-0.58","-0.58","-0.58","1"
"21","4","2011-09-11","-0.568","-0.568","-0.568","1"
"21","4","2011-09-12","-0.551","-0.551","-0.551","1"
"21","4","2011-09-13","-0.535","-0.535","-0.535","1"
"21","4","2011-09-14","-0.519","-0.519","-0.519","1"
"21","4","2011-09-15","-0.504","-0.504","-0.504","1"
"21","4","2011-09-16","-0.488","-0.488","-0.488","1"
"21","4","2011-09-17","-0.474","-0.474","-0.474","1"
"21","4","2011-09-18","-0.462","-0.462","-0.462","1"
"21","4","2011-09-19","-0.449","-0.449","-0.449","1"
"21","4","2011-09-20","-0.334","-0.334","-0.334","1"
"21","4","2011-09-21","-0.386","-0.386","-0.386","1"
"21","4","2011-09-22","-0.352","-0.352","-0.352","1"
"21","4","2011-09-23","-0.35","-0.35","-0.35","1"
"21","4","2011-09-24","-0.348","-0.348","-0.348","1"
"21","4","2011-09-25","-0.338","-0.338","-0.338","1"
"21","4","2011-09-26","-0.333","-0.333","-0.333","1"
"21","4","2011-09-27","-0.338","-0.338","-0.338","1"
"21","4","2011-09-28","-0.332","-0.332","-0.332","1"
"21","4","2011-09-29","-0.323","-0.323","-0.323","1"
"21","4","2011-09-30","-0.313","-0.313","-0.313","1"
"21","4","2011-10-01","-0.304","-0.304","-0.304","1"
"21","4","2011-10-02","-0.294","-0.294","-0.294","1"
"21","4","2011-10-03","-0.285","-0.285","-0.285","1"
"21","4","2011-10-04","-0.279","-0.279","-0.279","1"
"21","4","2011-10-05","-0.27","-0.27","-0.27","1"
"21","4","2011-10-06","-0.264","-0.264","-0.264","1"
"21","4","2011-10-07","-0.257","-0.257","-0.257","1"
"21","4","2011-10-08","-0.252","-0.252","-0.252","1"
"21","4","2011-10-09","-0.244","-0.244","-0.244","1"
"21","4","2011-10-10","-0.239","-0.239","-0.239","1"
"21","4","2011-10-11","-0.234","-0.234","-0.234","1"
"21","4","2011-10-12","-0.228","-0.228","-0.228","1"
"21","4","2011-10-13","-0.222","-0.222","-0.222","1"
"21","4","2011-10-14","-0.214","-0.214","-0.214","1"
"21","4","2011-10-15","-0.207","-0.207","-0.207","1"
"21","4","2011-10-16","-0.202","-0.202","-0.202","1"
"21","4","2011-10-17","-0.196","-0.196","-0.196","1"
"21","4","2011-10-18","-0.19","-0.19","-0.19","1"
"21","4","2011-10-19","-0.184","-0.184","-0.184","1"
"21","4","2011-10-20","-0.182","-0.182","-0.182","1"
"21","4","2011-10-21","-0.175","-0.175","-0.175","1"
"21","4","2011-10-22","-0.17","-0.17","-0.17","1"
"21","4","2011-10-23","-0.168","-0.168","-0.168","1"
"21","4","2011-10-24","-0.166","-0.166","-0.166","1"
"21","4","2011-10-25","-0.163","-0.163","-0.163","1"
"21","4","2011-10-26","-0.161","-0.161","-0.161","1"
"21","4","2011-10-27","-0.157","-0.157","-0.157","1"
"21","4","2011-10-28","-0.155","-0.155","-0.155","1"
"21","4","2011-10-29","-0.153","-0.153","-0.153","1"
"21","4","2011-10-30","-0.15","-0.15","-0.15","1"
"21","4","2011-10-31","-0.149","-0.149","-0.149","1"
"21","4","2011-11-01","-0.148","-0.148","-0.148","1"
"21","4","2011-11-02","-0.149","-0.149","-0.149","1"
"21","4","2011-11-03","-0.149","-0.149","-0.149","1"
"21","4","2011-11-04","-0.15","-0.15","-0.15","1"
"21","4","2011-11-05","-0.149","-0.149","-0.149","1"
"21","4","2011-11-06","-0.149","-0.149","-0.149","1"
"21","4","2011-11-07","-0.152","-0.152","-0.152","1"
"21","4","2011-11-08","-0.153","-0.153","-0.153","1"
"21","4","2011-11-09","-0.156","-0.156","-0.156","1"
"21","4","2011-11-10","-0.16","-0.16","-0.16","1"
"21","4","2011-11-11","-0.164","-0.164","-0.164","1"
"21","4","2011-11-12","-0.169","-0.169","-0.169","1"
"21","4","2011-11-13","-0.173","-0.173","-0.173","1"
"21","4","2011-11-14","-0.18","-0.18","-0.18","1"
"21","4","2011-11-15","-0.187","-0.187","-0.187","1"
"21","4","2011-11-16","-0.195","-0.195","-0.195","1"
"21","4","2011-11-17","-0.203","-0.203","-0.203","1"
"21","4","2011-11-18","-0.213","-0.213","-0.213","1"
"21","4","2011-11-19","-0.222","-0.222","-0.222","1"
"21","4","2011-11-20","-0.234","-0.234","-0.234","1"
"21","4","2011-11-21","-0.246","-0.246","-0.246","1"
"21","4","2011-11-22","-0.26","-0.26","-0.26","1"
"21","4","2011-11-23","-0.274","-0.274","-0.274","1"
"21","4","2011-11-24","-0.292","-0.292","-0.292","1"
"21","4","2011-11-25","-0.31","-0.31","-0.31","1"
"21","4","2011-11-26","-0.331","-0.331","-0.331","1"
"21","4","2011-11-27","-0.355","-0.355","-0.355","1"
"21","4","2011-11-28","-0.377","-0.377","-0.377","1"
"21","4","2011-11-29","-0.405","-0.405","-0.405","1"
"21","4","2011-11-30","-0.433","-0.433","-0.433","1"
"21","4","2011-12-01","-0.464","-0.464","-0.464","1"
"21","4","2011-12-02","-0.497","-0.497","-0.497","1"
"21","4","2011-12-03","-0.531","-0.531","-0.531","1"
"21","4","2011-12-04","-0.568","-0.568","-0.568","1"
"21","4","2011-12-05","-0.606","-0.606","-0.606","1"
"21","4","2011-12-06","-0.645","-0.645","-0.645","1"
"21","4","2011-12-07","-0.683","-0.683","-0.683","1"
"21","4","2011-12-08","-0.723","-0.723","-0.723","1"
"21","4","2011-12-09","-0.763","-0.763","-0.763","1"
"21","4","2011-12-10","-0.804","-0.804","-0.804","1"
"21","4","2011-12-11","-0.846","-0.846","-0.846","1"
"21","4","2011-12-12","-0.887","-0.887","-0.887","1"
"21","4","2011-12-13","-0.927","-0.927","-0.927","1"
"21","4","2011-12-14","-0.966","-0.966","-0.966","1"
"21","4","2011-12-15","-1.008","-1.008","-1.008","1"
"21","4","2011-12-16","-1.049","-1.049","-1.049","1"
"21","4","2011-12-17","-1.088","-1.088","-1.088","1"
"21","4","2011-12-18","-1.127","-1.127","-1.127","1"
"21","4","2011-12-19","-1.167","-1.167","-1.167","1"
"21","4","2011-12-20","-1.205","-1.205","-1.205","1"
"21","4","2011-12-21","-1.247","-1.247","-1.247","1"
"21","4","2011-12-22","-1.286","-1.286","-1.286","1"
"21","4","2011-12-23","-1.329","-1.329","-1.329","1"
"21","4","2011-12-24","-1.37","-1.37","-1.37","1"
"21","4","2011-12-25","-1.41","-1.41","-1.41","1"
"21","4","2011-12-26","-1.45","-1.45","-1.45","1"
"21","4","2011-12-27","-1.491","-1.491","-1.491","1"
"21","4","2011-12-28","-1.534","-1.534","-1.534","1"
"21","4","2011-12-29","-1.578","-1.578","-1.578","1"
"21","4","2011-12-30","-1.622","-1.622","-1.622","1"
"21","4","2011-12-31","-1.668","-1.668","-1.668","1"
"21","4","2012-01-01","-1.712","-1.712","-1.712","1"
"21","4","2012-01-02","-1.759","-1.759","-1.759","1"
"21","4","2012-01-03","-1.804","-1.804","-1.804","1"
"21","4","2012-01-04","-1.848","-1.848","-1.848","1"
"21","4","2012-01-05","-1.892","-1.892","-1.892","1"
"21","4","2012-01-06","-1.936","-1.936","-1.936","1"
"21","4","2012-01-07","-1.981","-1.981","-1.981","1"
"21","4","2012-01-08","-2.026","-2.026","-2.026","1"
"21","4","2012-01-09","-2.069","-2.069","-2.069","1"
"21","4","2012-01-10","-2.112","-2.112","-2.112","1"
"21","4","2012-01-11","-2.154","-2.154","-2.154","1"
"21","4","2012-01-12","-2.194","-2.194","-2.194","1"
"21","4","2012-01-13","-2.238","-2.238","-2.238","1"
"21","4","2012-01-14","-2.278","-2.278","-2.278","1"
"21","4","2012-01-15","-2.321","-2.321","-2.321","1"
"21","4","2012-01-16","-2.362","-2.362","-2.362","1"
"21","4","2012-01-17","-2.403","-2.403","-2.403","1"
"21","4","2012-01-18","-2.443","-2.443","-2.443","1"
"21","4","2012-01-19","-2.486","-2.486","-2.486","1"
"21","4","2012-01-20","-2.534","-2.534","-2.534","1"
"21","4","2012-01-21","-2.58","-2.58","-2.58","1"
"21","4","2012-01-22","-2.623","-2.623","-2.623","1"
"21","4","2012-01-23","-2.666","-2.666","-2.666","1"
"21","4","2012-01-24","-2.711","-2.711","-2.711","1"
"21","4","2012-01-25","-2.756","-2.756","-2.756","1"
"21","4","2012-01-26","-2.8","-2.8","-2.8","1"
"21","4","2012-01-27","-2.845","-2.845","-2.845","1"
"21","4","2012-01-28","-2.886","-2.886","-2.886","1"
"21","4","2012-01-29","-2.93","-2.93","-2.93","1"
"21","4","2012-01-30","-2.974","-2.974","-2.974","1"
"21","4","2012-01-31","-3.022","-3.022","-3.022","1"
"21","4","2012-02-01","-3.065","-3.065","-3.065","1"
"21","4","2012-02-02","-3.107","-3.107","-3.107","1"
"21","4","2012-02-03","-3.151","-3.151","-3.151","1"
"21","4","2012-02-04","-3.195","-3.195","-3.195","1"
"21","4","2012-02-05","-3.237","-3.237","-3.237","1"
"21","4","2012-02-06","-3.28","-3.28","-3.28","1"
"21","4","2012-02-07","-3.32","-3.32","-3.32","1"
"21","4","2012-02-08","-3.358","-3.358","-3.358","1"
"21","4","2012-02-09","-3.399","-3.399","-3.399","1"
"21","4","2012-02-10","-3.441","-3.441","-3.441","1"
"21","4","2012-02-11","-3.476","-3.476","-3.476","1"
"21","4","2012-02-12","-3.518","-3.518","-3.518","1"
"21","4","2012-02-13","-3.555","-3.555","-3.555","1"
"21","4","2012-02-14","-3.595","-3.595","-3.595","1"
"21","4","2012-02-15","-3.641","-3.641","-3.641","1"
"21","4","2012-02-16","-3.684","-3.684","-3.684","1"
"21","4","2012-02-17","-3.729","-3.729","-3.729","1"
"21","4","2012-02-18","-3.775","-3.775","-3.775","1"
"21","4","2012-02-19","-3.824","-3.824","-3.824","1"
"21","4","2012-02-20","-3.877","-3.877","-3.877","1"
"21","4","2012-02-21","-3.93","-3.93","-3.93","1"
"21","4","2012-02-22","-3.984","-3.984","-3.984","1"
"21","4","2012-02-23","-4.04","-4.04","-4.04","1"
"21","4","2012-02-24","-4.099","-4.099","-4.099","1"
"21","4","2012-02-25","-4.161","-4.161","-4.161","1"
"21","4","2012-02-26","-4.22","-4.22","-4.22","1"
"21","4","2012-02-27","-4.277","-4.277","-4.277","1"
"21","4","2012-02-28","-4.33","-4.33","-4.33","1"
"21","4","2012-02-29","-4.387","-4.387","-4.387","1"
"21","4","2012-03-01","-4.445","-4.445","-4.445","1"
"21","4","2012-03-02","-4.497","-4.497","-4.497","1"
"21","4","2012-03-03","-4.55","-4.55","-4.55","1"
"21","4","2012-03-04","-4.597","-4.597","-4.597","1"
"21","4","2012-03-05","-4.646","-4.646","-4.646","1"
"21","4","2012-03-06","-4.689","-4.689","-4.689","1"
"21","4","2012-03-07","-4.725","-4.725","-4.725","1"
"21","4","2012-03-08","-4.761","-4.761","-4.761","1"
"21","4","2012-03-09","-4.796","-4.796","-4.796","1"
"21","4","2012-03-10","-4.824","-4.824","-4.824","1"
"21","4","2012-03-11","-4.852","-4.852","-4.852","1"
"21","4","2012-03-12","-4.878","-4.878","-4.878","1"
"21","4","2012-03-13","-4.903","-4.903","-4.903","1"
"21","4","2012-03-14","-4.923","-4.923","-4.923","1"
"21","4","2012-03-15","-4.941","-4.941","-4.941","1"
"21","4","2012-03-16","-4.957","-4.957","-4.957","1"
"21","4","2012-03-17","-4.971","-4.971","-4.971","1"
"21","4","2012-03-18","-4.983","-4.983","-4.983","1"
"21","4","2012-03-19","-5","-5","-5","1"
"21","4","2012-03-20","-5.01","-5.01","-5.01","1"
"21","4","2012-03-21","-5.019","-5.019","-5.019","1"
"21","4","2012-03-22","-5.028","-5.028","-5.028","1"
"21","4","2012-03-23","-5.034","-5.034","-5.034","1"
"21","4","2012-03-24","-5.039","-5.039","-5.039","1"
"21","4","2012-03-25","-5.042","-5.042","-5.042","1"
"21","4","2012-03-26","-5.045","-5.045","-5.045","1"
"21","4","2012-03-27","-5.047","-5.047","-5.047","1"
"21","4","2012-03-28","-5.049","-5.049","-5.049","1"
"21","4","2012-03-29","-5.05","-5.05","-5.05","1"
"21","4","2012-03-30","-5.049","-5.049","-5.049","1"
"21","4","2012-03-31","-5.048","-5.048","-5.048","1"
"21","4","2012-04-01","-5.045","-5.045","-5.045","1"
"21","4","2012-04-02","-5.043","-5.043","-5.043","1"
"21","4","2012-04-03","-5.039","-5.039","-5.039","1"
"21","4","2012-04-04","-5.04","-5.04","-5.04","1"
"21","4","2012-04-05","-5.035","-5.035","-5.035","1"
"21","4","2012-04-06","-5.036","-5.036","-5.036","1"
"21","4","2012-04-07","-5.03","-5.03","-5.03","1"
"21","4","2012-04-08","-5.026","-5.026","-5.026","1"
"21","4","2012-04-09","-5.023","-5.023","-5.023","1"
"21","4","2012-04-10","-5.017","-5.017","-5.017","1"
"21","4","2012-04-11","-5.011","-5.011","-5.011","1"
"21","4","2012-04-12","-5.004","-5.004","-5.004","1"
"21","4","2012-04-13","-4.997","-4.997","-4.997","1"
"21","4","2012-04-14","-4.988","-4.988","-4.988","1"
"21","4","2012-04-15","-4.979","-4.979","-4.979","1"
"21","4","2012-04-16","-4.968","-4.968","-4.968","1"
"21","4","2012-04-17","-4.956","-4.956","-4.956","1"
"21","4","2012-04-18","-4.943","-4.943","-4.943","1"
"21","4","2012-04-19","-4.93","-4.93","-4.93","1"
"21","4","2012-04-20","-4.918","-4.918","-4.918","1"
"21","4","2012-04-21","-4.905","-4.905","-4.905","1"
"21","4","2012-04-22","-4.892","-4.892","-4.892","1"
"21","4","2012-04-23","-4.879","-4.879","-4.879","1"
"21","4","2012-04-24","-4.866","-4.866","-4.866","1"
"21","4","2012-04-25","-4.853","-4.853","-4.853","1"
"21","4","2012-04-26","-4.84","-4.84","-4.84","1"
"21","4","2012-04-27","-4.828","-4.828","-4.828","1"
"21","4","2012-04-28","-4.815","-4.815","-4.815","1"
"21","4","2012-04-29","-4.802","-4.802","-4.802","1"
"21","4","2012-04-30","-4.79","-4.79","-4.79","1"
"21","4","2012-05-01","-4.777","-4.777","-4.777","1"
"21","4","2012-05-02","-4.765","-4.765","-4.765","1"
"21","4","2012-05-03","-4.753","-4.753","-4.753","1"
"21","4","2012-05-04","-4.741","-4.741","-4.741","1"
"21","4","2012-05-05","-4.73","-4.73","-4.73","1"
"21","4","2012-05-06","-4.719","-4.719","-4.719","1"
"21","4","2012-05-07","-4.708","-4.708","-4.708","1"
"21","4","2012-05-08","-4.697","-4.697","-4.697","1"
"21","4","2012-05-09","-4.687","-4.687","-4.687","1"
"21","4","2012-05-10","-4.677","-4.677","-4.677","1"
"21","4","2012-05-11","-4.667","-4.667","-4.667","1"
"21","4","2012-05-12","-4.657","-4.657","-4.657","1"
"21","4","2012-05-13","-4.646","-4.646","-4.646","1"
"21","4","2012-05-14","-4.637","-4.637","-4.637","1"
"21","4","2012-05-15","-4.627","-4.627","-4.627","1"
"21","4","2012-05-16","-4.618","-4.618","-4.618","1"
"21","4","2012-05-17","-4.608","-4.608","-4.608","1"
"21","4","2012-05-18","-4.598","-4.598","-4.598","1"
"21","4","2012-05-19","-4.586","-4.586","-4.586","1"
"21","4","2012-05-20","-4.576","-4.576","-4.576","1"
"21","4","2012-05-21","-4.565","-4.565","-4.565","1"
"21","4","2012-05-22","-4.553","-4.553","-4.553","1"
"21","4","2012-05-23","-4.542","-4.542","-4.542","1"
"21","4","2012-05-24","-4.532","-4.532","-4.532","1"
"21","4","2012-05-25","-4.52","-4.52","-4.52","1"
"21","4","2012-05-26","-4.509","-4.509","-4.509","1"
"21","4","2012-05-27","-4.495","-4.495","-4.495","1"
"21","4","2012-05-28","-4.482","-4.482","-4.482","1"
"21","4","2012-05-29","-4.468","-4.468","-4.468","1"
"21","4","2012-05-30","-4.454","-4.454","-4.454","1"
"21","4","2012-05-31","-4.44","-4.44","-4.44","1"
"21","4","2012-06-01","-4.425","-4.425","-4.425","1"
"21","4","2012-06-02","-4.41","-4.41","-4.41","1"
"21","4","2012-06-03","-4.395","-4.395","-4.395","1"
"21","4","2012-06-04","-4.378","-4.378","-4.378","1"
"21","4","2012-06-05","-4.363","-4.363","-4.363","1"
"21","4","2012-06-06","-4.348","-4.348","-4.348","1"
"21","4","2012-06-07","-4.331","-4.331","-4.331","1"
"21","4","2012-06-08","-4.314","-4.314","-4.314","1"
"21","4","2012-06-09","-4.297","-4.297","-4.297","1"
"21","4","2012-06-10","-4.276","-4.276","-4.276","1"
"21","4","2012-06-11","-4.256","-4.256","-4.256","1"
"21","4","2012-06-12","-4.234","-4.234","-4.234","1"
"21","4","2012-06-13","-4.21","-4.21","-4.21","1"
"21","4","2012-06-14","-4.184","-4.184","-4.184","1"
"21","4","2012-06-15","-4.158","-4.158","-4.158","1"
"21","4","2012-06-16","-4.13","-4.13","-4.13","1"
"21","4","2012-06-17","-4.101","-4.101","-4.101","1"
"21","4","2012-06-18","-4.07","-4.07","-4.07","1"
"21","4","2012-06-19","-4.039","-4.039","-4.039","1"
"21","4","2012-06-20","-4.007","-4.007","-4.007","1"
"21","4","2012-06-21","-3.975","-3.975","-3.975","1"
"21","4","2012-06-22","-3.942","-3.942","-3.942","1"
"21","4","2012-06-23","-3.909","-3.909","-3.909","1"
"21","4","2012-06-24","-3.875","-3.875","-3.875","1"
"21","4","2012-06-25","-3.841","-3.841","-3.841","1"
"21","4","2012-06-26","-3.805","-3.805","-3.805","1"
"21","4","2012-06-27","-3.769","-3.769","-3.769","1"
"21","4","2012-06-28","-3.73","-3.73","-3.73","1"
"21","4","2012-06-29","-3.691","-3.691","-3.691","1"
"21","4","2012-06-30","-3.652","-3.652","-3.652","1"
"21","4","2012-07-01","-3.611","-3.611","-3.611","1"
"21","4","2012-07-02","-3.57","-3.57","-3.57","1"
"21","4","2012-07-03","-3.528","-3.528","-3.528","1"
"21","4","2012-07-04","-3.486","-3.486","-3.486","1"
"21","4","2012-07-05","-3.442","-3.442","-3.442","1"
"21","4","2012-07-06","-3.388","-3.388","-3.388","1"
"21","4","2012-07-07","-3.33","-3.33","-3.33","1"
"21","4","2012-07-08","-3.282","-3.282","-3.282","1"
"21","4","2012-07-09","-3.234","-3.234","-3.234","1"
"21","4","2012-07-10","-3.184","-3.184","-3.184","1"
"21","4","2012-07-11","-3.127","-3.127","-3.127","1"
"21","4","2012-07-12","-3.069","-3.069","-3.069","1"
"21","4","2012-07-13","-3.017","-3.017","-3.017","1"
"21","4","2012-07-14","-2.966","-2.966","-2.966","1"
"21","4","2012-07-15","-2.913","-2.913","-2.913","1"
"21","4","2012-07-16","-2.843","-2.843","-2.843","1"
"21","4","2012-07-17","-2.78","-2.78","-2.78","1"
"21","4","2012-07-18","-2.728","-2.728","-2.728","1"
"21","4","2012-07-19","-2.675","-2.675","-2.675","1"
"21","4","2012-07-20","-2.619","-2.619","-2.619","1"
"21","4","2012-07-21","-2.58","-2.58","-2.58","1"
"21","4","2012-07-22","-2.529","-2.529","-2.529","1"
"21","4","2012-07-23","-2.479","-2.479","-2.479","1"
"21","4","2012-07-24","-2.429","-2.429","-2.429","1"
"21","4","2012-07-25","-2.383","-2.383","-2.383","1"
"21","4","2012-07-26","-2.336","-2.336","-2.336","1"
"21","4","2012-07-27","-2.283","-2.283","-2.283","1"
"21","4","2012-07-28","-2.237","-2.237","-2.237","1"
"21","4","2012-07-29","-2.196","-2.196","-2.196","1"
"21","4","2012-07-30","-2.145","-2.145","-2.145","1"
"21","4","2012-07-31","-2.087","-2.087","-2.087","1"
"21","4","2012-08-01","-2.033","-2.033","-2.033","1"
"21","4","2012-08-02","-1.988","-1.988","-1.988","1"
"21","4","2012-08-03","-1.947","-1.947","-1.947","1"
"21","4","2012-08-04","-1.907","-1.907","-1.907","1"
"21","4","2012-08-05","-1.87","-1.87","-1.87","1"
"21","4","2012-08-06","-1.837","-1.837","-1.837","1"
"21","4","2012-08-07","-1.801","-1.801","-1.801","1"
"21","4","2012-08-08","-1.759","-1.759","-1.759","1"
"21","4","2012-08-09","-1.709","-1.709","-1.709","1"
"21","4","2012-08-10","-1.663","-1.663","-1.663","1"
"21","4","2012-08-11","-1.621","-1.621","-1.621","1"
"21","4","2012-08-12","-1.583","-1.583","-1.583","1"
"21","4","2012-08-13","-1.548","-1.548","-1.548","1"
"21","4","2012-08-14","-1.516","-1.516","-1.516","1"
"21","4","2012-08-15","-1.483","-1.483","-1.483","1"
"21","4","2012-08-16","-1.45","-1.45","-1.45","1"
"21","4","2012-08-17","-1.42","-1.42","-1.42","1"
"21","4","2012-08-18","-1.389","-1.389","-1.389","1"
"21","4","2012-08-19","-1.355","-1.355","-1.355","1"
"21","4","2012-08-20","-1.324","-1.324","-1.324","1"
"21","4","2012-08-21","-1.292","-1.292","-1.292","1"
"21","4","2012-08-22","-1.26","-1.26","-1.26","1"
"21","4","2012-08-23","-1.229","-1.229","-1.229","1"
"21","4","2012-08-24","-1.198","-1.198","-1.198","1"
"21","4","2012-08-25","-1.166","-1.166","-1.166","1"
"21","4","2012-08-26","-1.133","-1.133","-1.133","1"
"21","4","2012-08-27","-1.101","-1.101","-1.101","1"
"21","4","2012-08-28","-1.065","-1.065","-1.065","1"
"21","4","2012-08-29","-1.03","-1.03","-1.03","1"
"21","4","2012-08-30","-0.996","-0.996","-0.996","1"
"21","4","2012-08-31","-0.962","-0.962","-0.962","1"
"21","4","2012-09-01","-0.928","-0.928","-0.928","1"
"21","4","2012-09-02","-0.895","-0.895","-0.895","1"
"21","4","2012-09-03","-0.859","-0.859","-0.859","1"
"21","4","2012-09-04","-0.826","-0.826","-0.826","1"
"21","4","2012-09-05","-0.792","-0.792","-0.792","1"
"21","4","2012-09-06","-0.761","-0.761","-0.761","1"
"21","4","2012-09-07","-0.731","-0.731","-0.731","1"
"21","4","2012-09-08","-0.702","-0.702","-0.702","1"
"21","4","2012-09-09","-0.676","-0.676","-0.676","1"
"21","4","2012-09-10","-0.65","-0.65","-0.65","1"
"21","4","2012-09-11","-0.627","-0.627","-0.627","1"
"21","4","2012-09-12","-0.605","-0.605","-0.605","1"
"21","4","2012-09-13","-0.586","-0.586","-0.586","1"
"21","4","2012-09-14","-0.567","-0.567","-0.567","1"
"21","4","2012-09-15","-0.548","-0.548","-0.548","1"
"21","4","2012-09-16","-0.529","-0.529","-0.529","1"
"21","4","2012-09-17","-0.511","-0.511","-0.511","1"
"21","4","2012-09-18","-0.494","-0.494","-0.494","1"
"21","4","2012-09-19","-0.479","-0.479","-0.479","1"
"21","4","2012-09-20","-0.465","-0.465","-0.465","1"
"21","4","2012-09-21","-0.449","-0.449","-0.449","1"
"21","4","2012-09-22","-0.435","-0.435","-0.435","1"
"21","4","2012-09-23","-0.421","-0.421","-0.421","1"
"21","4","2012-09-24","-0.408","-0.408","-0.408","1"
"21","4","2012-09-25","-0.397","-0.397","-0.397","1"
"21","4","2012-09-26","-0.386","-0.386","-0.386","1"
"21","4","2012-09-27","-0.372","-0.372","-0.372","1"
"21","4","2012-09-28","-0.362","-0.362","-0.362","1"
"21","4","2012-09-29","-0.351","-0.351","-0.351","1"
"21","4","2012-09-30","-0.341","-0.341","-0.341","1"
"21","4","2012-10-01","-0.332","-0.332","-0.332","1"
"21","4","2012-10-02","-0.323","-0.323","-0.323","1"
"21","4","2012-10-03","-0.314","-0.314","-0.314","1"
"21","4","2012-10-04","-0.309","-0.309","-0.309","1"
"21","4","2012-10-05","-0.302","-0.302","-0.302","1"
"21","4","2012-10-06","-0.292","-0.292","-0.292","1"
"21","4","2012-10-07","-0.285","-0.285","-0.285","1"
"21","4","2012-10-08","-0.281","-0.281","-0.281","1"
"21","4","2012-10-09","-0.273","-0.273","-0.273","1"
"21","4","2012-10-10","-0.272","-0.272","-0.272","1"
"21","4","2012-10-11","-0.264","-0.264","-0.264","1"
"21","4","2012-10-12","-0.261","-0.261","-0.261","1"
"21","4","2012-10-13","-0.255","-0.255","-0.255","1"
"21","4","2012-10-14","-0.252","-0.252","-0.252","1"
"21","4","2012-10-15","-0.251","-0.251","-0.251","1"
"21","4","2012-10-16","-0.249","-0.249","-0.249","1"
"21","4","2012-10-17","-0.243","-0.243","-0.243","1"
"21","4","2012-10-18","-0.241","-0.241","-0.241","1"
"21","4","2012-10-19","-0.238","-0.238","-0.238","1"
"21","4","2012-10-20","-0.238","-0.238","-0.238","1"
"21","4","2012-10-21","-0.235","-0.235","-0.235","1"
"21","4","2012-10-22","-0.234","-0.234","-0.234","1"
"21","4","2012-10-23","-0.231","-0.231","-0.231","1"
"21","4","2012-10-24","-0.232","-0.232","-0.232","1"
"21","4","2012-10-25","-0.232","-0.232","-0.232","1"
"21","4","2012-10-26","-0.232","-0.232","-0.232","1"
"21","4","2012-10-27","-0.233","-0.233","-0.233","1"
"21","4","2012-10-28","-0.234","-0.234","-0.234","1"
"21","4","2012-10-29","-0.236","-0.236","-0.236","1"
"21","4","2012-10-30","-0.236","-0.236","-0.236","1"
"21","4","2012-10-31","-0.237","-0.237","-0.237","1"
"21","4","2012-11-01","-0.237","-0.237","-0.237","1"
"21","4","2012-11-02","-0.237","-0.237","-0.237","1"
"21","4","2012-11-03","-0.24","-0.24","-0.24","1"
"21","4","2012-11-04","-0.238","-0.238","-0.238","1"
"21","4","2012-11-05","-0.243","-0.243","-0.243","1"
"21","4","2012-11-06","-0.244","-0.244","-0.244","1"
"21","4","2012-11-07","-0.248","-0.248","-0.248","1"
"21","4","2012-11-08","-0.253","-0.253","-0.253","1"
"21","4","2012-11-09","-0.254","-0.254","-0.254","1"
"21","4","2012-11-10","-0.254","-0.254","-0.254","1"
"21","4","2012-11-11","-0.261","-0.261","-0.261","1"
"21","4","2012-11-12","-0.265","-0.265","-0.265","1"
"21","4","2012-11-13","-0.267","-0.267","-0.267","1"
"21","4","2012-11-14","-0.275","-0.275","-0.275","1"
"21","4","2012-11-15","-0.282","-0.282","-0.282","1"
"21","4","2012-11-16","-0.29","-0.29","-0.29","1"
"21","4","2012-11-17","-0.298","-0.298","-0.298","1"
"21","4","2012-11-18","-0.307","-0.307","-0.307","1"
"21","4","2012-11-19","-0.312","-0.312","-0.312","1"
"21","4","2012-11-20","-0.321","-0.321","-0.321","1"
"21","4","2012-11-21","-0.332","-0.332","-0.332","1"
"21","4","2012-11-22","-0.343","-0.343","-0.343","1"
"21","4","2012-11-23","-0.353","-0.353","-0.353","1"
"21","4","2012-11-24","-0.365","-0.365","-0.365","1"
"21","4","2012-11-25","-0.378","-0.378","-0.378","1"
"21","4","2012-11-26","-0.391","-0.391","-0.391","1"
"21","4","2012-11-27","-0.409","-0.409","-0.409","1"
"21","4","2012-11-28","-0.422","-0.422","-0.422","1"
"21","4","2012-11-29","-0.438","-0.438","-0.438","1"
"21","4","2012-11-30","-0.453","-0.453","-0.453","1"
"21","4","2012-12-01","-0.47","-0.47","-0.47","1"
"21","4","2012-12-02","-0.485","-0.485","-0.485","1"
"21","4","2012-12-03","-0.505","-0.505","-0.505","1"
"21","4","2012-12-04","-0.52","-0.52","-0.52","1"
"21","4","2012-12-05","-0.542","-0.542","-0.542","1"
"21","4","2012-12-06","-0.558","-0.558","-0.558","1"
"21","4","2012-12-07","-0.576","-0.576","-0.576","1"
"21","4","2012-12-08","-0.597","-0.597","-0.597","1"
"21","4","2012-12-09","-0.615","-0.615","-0.615","1"
"21","4","2012-12-10","-0.636","-0.636","-0.636","1"
"21","4","2012-12-11","-0.657","-0.657","-0.657","1"
"21","4","2012-12-12","-0.678","-0.678","-0.678","1"
"21","4","2012-12-13","-0.7","-0.7","-0.7","1"
"21","4","2012-12-14","-0.726","-0.726","-0.726","1"
"21","4","2012-12-15","-0.752","-0.752","-0.752","1"
"21","4","2012-12-16","-0.783","-0.783","-0.783","1"
"21","4","2012-12-17","-0.81","-0.81","-0.81","1"
"21","4","2012-12-18","-0.843","-0.843","-0.843","1"
"21","4","2012-12-19","-0.88","-0.88","-0.88","1"
"21","4","2012-12-20","-0.915","-0.915","-0.915","1"
"21","4","2012-12-21","-0.957","-0.957","-0.957","1"
"21","4","2012-12-22","-0.996","-0.996","-0.996","1"
"21","4","2012-12-23","-1.038","-1.038","-1.038","1"
"21","4","2012-12-24","-1.083","-1.083","-1.083","1"
"21","4","2012-12-25","-1.127","-1.127","-1.127","1"
"21","4","2012-12-26","-1.168","-1.168","-1.168","1"
"21","4","2012-12-27","-1.212","-1.212","-1.212","1"
"21","4","2012-12-28","-1.255","-1.255","-1.255","1"
"21","4","2012-12-29","-1.296","-1.296","-1.296","1"
"21","4","2012-12-30","-1.34","-1.34","-1.34","1"
"21","4","2012-12-31","-1.378","-1.378","-1.378","1"
"21","4","2013-01-01","-1.419","-1.419","-1.419","1"
"21","4","2013-01-02","-1.46","-1.46","-1.46","1"
"21","4","2013-01-03","-1.495","-1.495","-1.495","1"
"21","4","2013-01-04","-1.539","-1.539","-1.539","1"
"21","4","2013-01-05","-1.581","-1.581","-1.581","1"
"21","4","2013-01-06","-1.624","-1.624","-1.624","1"
"21","4","2013-01-07","-1.664","-1.664","-1.664","1"
"21","4","2013-01-08","-1.708","-1.708","-1.708","1"
"21","4","2013-01-09","-1.751","-1.751","-1.751","1"
"21","4","2013-01-10","-1.794","-1.794","-1.794","1"
"21","4","2013-01-11","-1.836","-1.836","-1.836","1"
"21","4","2013-01-12","-1.878","-1.878","-1.878","1"
"21","4","2013-01-13","-1.919","-1.919","-1.919","1"
"21","4","2013-01-14","-1.963","-1.963","-1.963","1"
"21","4","2013-01-15","-2.005","-2.005","-2.005","1"
"14","100","2010-02-25","-0.513","-0.513","-0.513","1"
"21","4","2013-01-16","-2.048","-2.048","-2.048","1"
"21","4","2013-01-17","-2.091","-2.091","-2.091","1"
"21","4","2013-01-18","-2.132","-2.132","-2.132","1"
"21","4","2013-01-19","-2.173","-2.173","-2.173","1"
"21","4","2013-01-20","-2.218","-2.218","-2.218","1"
"21","4","2013-01-21","-2.266","-2.266","-2.266","1"
"21","4","2013-01-22","-2.311","-2.311","-2.311","1"
"21","4","2013-01-23","-2.359","-2.359","-2.359","1"
"21","4","2013-01-24","-2.411","-2.411","-2.411","1"
"21","4","2013-01-25","-2.465","-2.465","-2.465","1"
"21","4","2013-01-26","-2.524","-2.524","-2.524","1"
"21","4","2013-01-27","-2.581","-2.581","-2.581","1"
"21","4","2013-01-28","-2.646","-2.646","-2.646","1"
"21","4","2013-01-29","-2.707","-2.707","-2.707","1"
"21","4","2013-01-30","-2.768","-2.768","-2.768","1"
"21","4","2013-01-31","-2.833","-2.833","-2.833","1"
"21","4","2013-02-01","-2.893","-2.893","-2.893","1"
"21","4","2013-02-02","-2.954","-2.954","-2.954","1"
"21","4","2013-02-03","-3.014","-3.014","-3.014","1"
"21","4","2013-02-04","-3.067","-3.067","-3.067","1"
"21","4","2013-02-05","-3.131","-3.131","-3.131","1"
"21","4","2013-02-06","-3.19","-3.19","-3.19","1"
"21","4","2013-02-07","-3.24","-3.24","-3.24","1"
"21","4","2013-02-08","-3.294","-3.294","-3.294","1"
"21","4","2013-02-09","-3.345","-3.345","-3.345","1"
"21","4","2013-02-10","-3.395","-3.395","-3.395","1"
"21","4","2013-02-11","-3.444","-3.444","-3.444","1"
"21","4","2013-02-12","-3.492","-3.492","-3.492","1"
"21","4","2013-02-13","-3.54","-3.54","-3.54","1"
"21","4","2013-02-14","-3.59","-3.59","-3.59","1"
"21","4","2013-02-15","-3.641","-3.641","-3.641","1"
"21","4","2013-02-16","-3.695","-3.695","-3.695","1"
"21","4","2013-02-17","-3.75","-3.75","-3.75","1"
"21","4","2013-02-18","-3.809","-3.809","-3.809","1"
"21","4","2013-02-19","-3.868","-3.868","-3.868","1"
"21","4","2013-02-20","-3.931","-3.931","-3.931","1"
"21","4","2013-02-21","-3.997","-3.997","-3.997","1"
"21","4","2013-02-22","-4.055","-4.055","-4.055","1"
"21","4","2013-02-23","-4.119","-4.119","-4.119","1"
"21","4","2013-02-24","-4.184","-4.184","-4.184","1"
"21","4","2013-02-25","-4.249","-4.249","-4.249","1"
"21","4","2013-02-26","-4.312","-4.312","-4.312","1"
"21","4","2013-02-27","-4.376","-4.376","-4.376","1"
"21","4","2013-02-28","-4.443","-4.443","-4.443","1"
"21","4","2013-03-01","-4.51","-4.51","-4.51","1"
"21","4","2013-03-02","-4.571","-4.571","-4.571","1"
"21","4","2013-03-03","-4.638","-4.638","-4.638","1"
"21","4","2013-03-04","-4.705","-4.705","-4.705","1"
"21","4","2013-03-05","-4.767","-4.767","-4.767","1"
"21","4","2013-03-06","-4.829","-4.829","-4.829","1"
"21","4","2013-03-07","-4.894","-4.894","-4.894","1"
"21","4","2013-03-08","-4.955","-4.955","-4.955","1"
"21","4","2013-03-09","-5.014","-5.014","-5.014","1"
"21","4","2013-03-10","-5.07","-5.07","-5.07","1"
"21","4","2013-03-11","-5.123","-5.123","-5.123","1"
"21","4","2013-03-12","-5.175","-5.175","-5.175","1"
"21","4","2013-03-13","-5.223","-5.223","-5.223","1"
"21","4","2013-03-14","-5.267","-5.267","-5.267","1"
"21","4","2013-03-15","-5.306","-5.306","-5.306","1"
"21","4","2013-03-16","-5.344","-5.344","-5.344","1"
"21","4","2013-03-17","-5.381","-5.381","-5.381","1"
"21","4","2013-03-18","-5.411","-5.411","-5.411","1"
"21","4","2013-03-19","-5.444","-5.444","-5.444","1"
"21","4","2013-03-20","-5.473","-5.473","-5.473","1"
"21","4","2013-03-21","-5.502","-5.502","-5.502","1"
"21","4","2013-03-22","-5.528","-5.528","-5.528","1"
"21","4","2013-03-23","-5.565","-5.565","-5.565","1"
"21","4","2013-03-24","-5.595","-5.595","-5.595","1"
"21","4","2013-03-25","-5.626","-5.626","-5.626","1"
"21","4","2013-03-26","-5.656","-5.656","-5.656","1"
"21","4","2013-03-27","-5.684","-5.684","-5.684","1"
"21","4","2013-03-28","-5.71","-5.71","-5.71","1"
"21","4","2013-03-29","-5.74","-5.74","-5.74","1"
"21","4","2013-03-30","-5.768","-5.768","-5.768","1"
"21","4","2013-03-31","-5.792","-5.792","-5.792","1"
"21","4","2013-04-01","-5.811","-5.811","-5.811","1"
"21","4","2013-04-02","-5.827","-5.827","-5.827","1"
"21","4","2013-04-03","-5.849","-5.849","-5.849","1"
"21","4","2013-04-04","-5.863","-5.863","-5.863","1"
"21","4","2013-04-05","-5.88","-5.88","-5.88","1"
"21","4","2013-04-06","-5.895","-5.895","-5.895","1"
"21","4","2013-04-07","-5.907","-5.907","-5.907","1"
"21","4","2013-04-08","-5.92","-5.92","-5.92","1"
"21","4","2013-04-09","-5.93","-5.93","-5.93","1"
"21","4","2013-04-10","-5.942","-5.942","-5.942","1"
"21","4","2013-04-11","-5.951","-5.951","-5.951","1"
"21","4","2013-04-12","-5.963","-5.963","-5.963","1"
"21","4","2013-04-13","-5.973","-5.973","-5.973","1"
"21","4","2013-04-14","-5.979","-5.979","-5.979","1"
"21","4","2013-04-15","-5.989","-5.989","-5.989","1"
"21","4","2013-04-16","-5.995","-5.995","-5.995","1"
"21","4","2013-04-17","-5.998","-5.998","-5.998","1"
"21","4","2013-04-18","-6.001","-6.001","-6.001","1"
"21","4","2013-04-19","-6.007","-6.007","-6.007","1"
"21","4","2013-04-20","-6.011","-6.011","-6.011","1"
"21","4","2013-04-21","-6.011","-6.011","-6.011","1"
"21","4","2013-04-22","-6.011","-6.011","-6.011","1"
"21","4","2013-04-23","-6.01","-6.01","-6.01","1"
"21","4","2013-04-24","-6.003","-6.003","-6.003","1"
"21","4","2013-04-25","-5.998","-5.998","-5.998","1"
"21","4","2013-04-26","-5.988","-5.988","-5.988","1"
"21","4","2013-04-27","-5.975","-5.975","-5.975","1"
"21","4","2013-04-28","-5.96","-5.96","-5.96","1"
"21","4","2013-04-29","-5.943","-5.943","-5.943","1"
"21","4","2013-04-30","-5.925","-5.925","-5.925","1"
"21","4","2013-05-01","-5.905","-5.905","-5.905","1"
"21","4","2013-05-02","-5.885","-5.885","-5.885","1"
"21","4","2013-05-03","-5.863","-5.863","-5.863","1"
"21","4","2013-05-04","-5.842","-5.842","-5.842","1"
"21","4","2013-05-05","-5.82","-5.82","-5.82","1"
"21","4","2013-05-06","-5.798","-5.798","-5.798","1"
"21","4","2013-05-07","-5.776","-5.776","-5.776","1"
"21","4","2013-05-08","-5.753","-5.753","-5.753","1"
"21","4","2013-05-09","-5.73","-5.73","-5.73","1"
"21","4","2013-05-10","-5.707","-5.707","-5.707","1"
"21","4","2013-05-11","-5.683","-5.683","-5.683","1"
"21","4","2013-05-12","-5.66","-5.66","-5.66","1"
"21","4","2013-05-13","-5.637","-5.637","-5.637","1"
"21","4","2013-05-14","-5.614","-5.614","-5.614","1"
"21","4","2013-05-15","-5.592","-5.592","-5.592","1"
"21","4","2013-05-16","-5.569","-5.569","-5.569","1"
"21","4","2013-05-17","-5.547","-5.547","-5.547","1"
"21","4","2013-05-18","-5.524","-5.524","-5.524","1"
"21","4","2013-05-19","-5.501","-5.501","-5.501","1"
"21","4","2013-05-20","-5.479","-5.479","-5.479","1"
"21","4","2013-05-21","-5.456","-5.456","-5.456","1"
"21","4","2013-05-22","-5.433","-5.433","-5.433","1"
"21","4","2013-05-23","-5.409","-5.409","-5.409","1"
"21","4","2013-05-24","-5.386","-5.386","-5.386","1"
"21","4","2013-05-25","-5.364","-5.364","-5.364","1"
"21","4","2013-05-26","-5.342","-5.342","-5.342","1"
"21","4","2013-05-27","-5.319","-5.319","-5.319","1"
"21","4","2013-05-28","-5.297","-5.297","-5.297","1"
"21","4","2013-05-29","-5.272","-5.272","-5.272","1"
"21","4","2013-05-30","-5.248","-5.248","-5.248","1"
"21","4","2013-05-31","-5.226","-5.226","-5.226","1"
"21","4","2013-06-01","-5.204","-5.204","-5.204","1"
"21","4","2013-06-02","-5.181","-5.181","-5.181","1"
"21","4","2013-06-03","-5.161","-5.161","-5.161","1"
"21","4","2013-06-04","-5.14","-5.14","-5.14","1"
"21","4","2013-06-05","-5.12","-5.12","-5.12","1"
"21","4","2013-06-06","-5.099","-5.099","-5.099","1"
"21","4","2013-06-07","-5.077","-5.077","-5.077","1"
"21","4","2013-06-08","-5.056","-5.056","-5.056","1"
"21","4","2013-06-09","-5.036","-5.036","-5.036","1"
"21","4","2013-06-10","-5.017","-5.017","-5.017","1"
"21","4","2013-06-11","-4.998","-4.998","-4.998","1"
"21","4","2013-06-12","-4.978","-4.978","-4.978","1"
"21","4","2013-06-13","-4.959","-4.959","-4.959","1"
"21","4","2013-06-14","-4.939","-4.939","-4.939","1"
"21","4","2013-06-15","-4.909","-4.909","-4.909","1"
"21","4","2013-06-16","-4.873","-4.873","-4.873","1"
"21","4","2013-06-17","-4.839","-4.839","-4.839","1"
"21","4","2013-06-18","-4.805","-4.805","-4.805","1"
"21","4","2013-06-19","-4.77","-4.77","-4.77","1"
"21","4","2013-06-20","-4.732","-4.732","-4.732","1"
"21","4","2013-06-21","-4.691","-4.691","-4.691","1"
"21","4","2013-06-22","-4.644","-4.644","-4.644","1"
"21","4","2013-06-23","-4.59","-4.59","-4.59","1"
"21","4","2013-06-24","-4.535","-4.535","-4.535","1"
"21","4","2013-06-25","-4.479","-4.479","-4.479","1"
"21","4","2013-06-26","-4.417","-4.417","-4.417","1"
"21","4","2013-06-27","-4.354","-4.354","-4.354","1"
"21","4","2013-06-28","-4.29","-4.29","-4.29","1"
"21","4","2013-06-29","-4.225","-4.225","-4.225","1"
"21","4","2013-06-30","-4.161","-4.161","-4.161","1"
"21","4","2013-07-01","-4.097","-4.097","-4.097","1"
"21","4","2013-07-02","-4.032","-4.032","-4.032","1"
"21","4","2013-07-03","-3.971","-3.971","-3.971","1"
"21","4","2013-07-04","-3.913","-3.913","-3.913","1"
"21","4","2013-07-05","-3.853","-3.853","-3.853","1"
"21","4","2013-07-06","-3.786","-3.786","-3.786","1"
"21","4","2013-07-07","-3.702","-3.702","-3.702","1"
"21","4","2013-07-08","-3.625","-3.625","-3.625","1"
"21","4","2013-07-09","-3.557","-3.557","-3.557","1"
"21","4","2013-07-10","-3.491","-3.491","-3.491","1"
"21","4","2013-07-11","-3.418","-3.418","-3.418","1"
"21","4","2013-07-12","-3.317","-3.317","-3.317","1"
"21","4","2013-07-13","-3.228","-3.228","-3.228","1"
"21","4","2013-07-14","-3.153","-3.153","-3.153","1"
"21","4","2013-07-15","-3.094","-3.094","-3.094","1"
"21","4","2013-07-16","-3.042","-3.042","-3.042","1"
"21","4","2013-07-17","-2.995","-2.995","-2.995","1"
"21","4","2013-07-18","-2.948","-2.948","-2.948","1"
"21","4","2013-07-19","-2.903","-2.903","-2.903","1"
"21","4","2013-07-20","-2.854","-2.854","-2.854","1"
"21","4","2013-07-21","-2.804","-2.804","-2.804","1"
"21","4","2013-07-22","-2.752","-2.752","-2.752","1"
"21","4","2013-07-23","-2.699","-2.699","-2.699","1"
"21","4","2013-07-24","-2.643","-2.643","-2.643","1"
"21","4","2013-07-25","-2.59","-2.59","-2.59","1"
"21","4","2013-07-26","-2.534","-2.534","-2.534","1"
"21","4","2013-07-27","-2.479","-2.479","-2.479","1"
"21","4","2013-07-28","-2.424","-2.424","-2.424","1"
"21","4","2013-07-29","-2.368","-2.368","-2.368","1"
"21","4","2013-07-30","-2.315","-2.315","-2.315","1"
"21","4","2013-07-31","-2.257","-2.257","-2.257","1"
"21","4","2013-08-01","-2.199","-2.199","-2.199","1"
"21","4","2013-08-02","-2.139","-2.139","-2.139","1"
"21","4","2013-08-03","-2.077","-2.077","-2.077","1"
"21","4","2013-08-04","-2.018","-2.018","-2.018","1"
"21","4","2013-08-05","-1.96","-1.96","-1.96","1"
"21","4","2013-08-06","-1.902","-1.902","-1.902","1"
"21","4","2013-08-07","-1.847","-1.847","-1.847","1"
"21","4","2013-08-08","-1.795","-1.795","-1.795","1"
"21","4","2013-08-09","-1.742","-1.742","-1.742","1"
"21","4","2013-08-10","-1.691","-1.691","-1.691","1"
"21","4","2013-08-11","-1.636","-1.636","-1.636","1"
"21","4","2013-08-12","-1.582","-1.582","-1.582","1"
"21","4","2013-08-13","-1.53","-1.53","-1.53","1"
"21","4","2013-08-14","-1.474","-1.474","-1.474","1"
"21","4","2013-08-15","-1.432","-1.432","-1.432","1"
"21","4","2013-08-16","-1.382","-1.382","-1.382","1"
"21","4","2013-08-17","-1.336","-1.336","-1.336","1"
"21","4","2013-08-18","-1.292","-1.292","-1.292","1"
"21","4","2013-08-19","-1.248","-1.248","-1.248","1"
"21","4","2013-08-20","-1.21","-1.21","-1.21","1"
"21","4","2013-08-21","-1.17","-1.17","-1.17","1"
"21","4","2013-08-22","-1.129","-1.129","-1.129","1"
"21","4","2013-08-23","-1.092","-1.092","-1.092","1"
"21","4","2013-08-24","-1.057","-1.057","-1.057","1"
"21","4","2013-08-25","-1.024","-1.024","-1.024","1"
"21","4","2013-08-26","-0.989","-0.989","-0.989","1"
"21","4","2013-08-27","-0.955","-0.955","-0.955","1"
"21","4","2013-08-28","-0.924","-0.924","-0.924","1"
"21","4","2013-08-29","-0.892","-0.892","-0.892","1"
"21","4","2013-08-30","-0.86","-0.86","-0.86","1"
"21","4","2013-08-31","-0.832","-0.832","-0.832","1"
"21","4","2013-09-01","-0.801","-0.801","-0.801","1"
"21","4","2013-09-02","-0.775","-0.775","-0.775","1"
"21","4","2013-09-03","-0.749","-0.749","-0.749","1"
"21","4","2013-09-04","-0.722","-0.722","-0.722","1"
"21","4","2013-09-05","-0.7","-0.7","-0.7","1"
"21","4","2013-09-06","-0.676","-0.676","-0.676","1"
"21","4","2013-09-07","-0.654","-0.654","-0.654","1"
"21","4","2013-09-08","-0.634","-0.634","-0.634","1"
"21","4","2013-09-09","-0.616","-0.616","-0.616","1"
"21","4","2013-09-10","-0.596","-0.596","-0.596","1"
"21","4","2013-09-11","-0.577","-0.577","-0.577","1"
"21","4","2013-09-12","-0.56","-0.56","-0.56","1"
"21","4","2013-09-13","-0.543","-0.543","-0.543","1"
"21","4","2013-09-14","-0.524","-0.524","-0.524","1"
"21","4","2013-09-15","-0.505","-0.505","-0.505","1"
"21","4","2013-09-16","-0.489","-0.489","-0.489","1"
"21","4","2013-09-17","-0.476","-0.476","-0.476","1"
"21","4","2013-09-18","-0.46","-0.46","-0.46","1"
"21","4","2013-09-19","-0.444","-0.444","-0.444","1"
"21","4","2013-09-20","-0.431","-0.431","-0.431","1"
"21","4","2013-09-21","-0.419","-0.419","-0.419","1"
"21","4","2013-09-22","-0.405","-0.405","-0.405","1"
"21","4","2013-09-23","-0.393","-0.393","-0.393","1"
"21","4","2013-09-24","-0.381","-0.381","-0.381","1"
"21","4","2013-09-25","-0.371","-0.371","-0.371","1"
"21","4","2013-09-26","-0.362","-0.362","-0.362","1"
"21","4","2013-09-27","-0.353","-0.353","-0.353","1"
"21","4","2013-09-28","-0.345","-0.345","-0.345","1"
"21","4","2013-09-29","-0.338","-0.338","-0.338","1"
"21","4","2013-09-30","-0.333","-0.333","-0.333","1"
"21","4","2013-10-01","-0.327","-0.327","-0.327","1"
"21","4","2013-10-02","-0.321","-0.321","-0.321","1"
"21","4","2013-10-03","-0.315","-0.315","-0.315","1"
"21","4","2013-10-04","-0.309","-0.309","-0.309","1"
"21","4","2013-10-05","-0.305","-0.305","-0.305","1"
"21","4","2013-10-06","-0.302","-0.302","-0.302","1"
"21","4","2013-10-07","-0.3","-0.3","-0.3","1"
"21","4","2013-10-08","-0.294","-0.294","-0.294","1"
"21","4","2013-10-09","-0.292","-0.292","-0.292","1"
"21","4","2013-10-10","-0.288","-0.288","-0.288","1"
"21","4","2013-10-11","-0.287","-0.287","-0.287","1"
"21","4","2013-10-12","-0.281","-0.281","-0.281","1"
"21","4","2013-10-13","-0.283","-0.283","-0.283","1"
"21","4","2013-10-14","-0.281","-0.281","-0.281","1"
"21","4","2013-10-15","-0.279","-0.279","-0.279","1"
"21","4","2013-10-16","-0.276","-0.276","-0.276","1"
"21","4","2013-10-17","-0.275","-0.275","-0.275","1"
"21","4","2013-10-18","-0.274","-0.274","-0.274","1"
"21","4","2013-10-19","-0.269","-0.269","-0.269","1"
"21","4","2013-10-20","-0.266","-0.266","-0.266","1"
"21","4","2013-10-21","-0.268","-0.268","-0.268","1"
"21","4","2013-10-22","-0.265","-0.265","-0.265","1"
"21","4","2013-10-23","-0.263","-0.263","-0.263","1"
"21","4","2013-10-24","-0.261","-0.261","-0.261","1"
"21","4","2013-10-25","-0.262","-0.262","-0.262","1"
"21","4","2013-10-26","-0.261","-0.261","-0.261","1"
"21","4","2013-10-27","-0.259","-0.259","-0.259","1"
"21","4","2013-10-28","-0.259","-0.259","-0.259","1"
"21","4","2013-10-29","-0.257","-0.257","-0.257","1"
"21","4","2013-10-30","-0.258","-0.258","-0.258","1"
"21","4","2013-10-31","-0.26","-0.26","-0.26","1"
"21","4","2013-11-01","-0.259","-0.259","-0.259","1"
"21","4","2013-11-02","-0.259","-0.259","-0.259","1"
"21","4","2013-11-03","-0.259","-0.259","-0.259","1"
"21","4","2013-11-04","-0.26","-0.26","-0.26","1"
"21","4","2013-11-05","-0.263","-0.263","-0.263","1"
"21","4","2013-11-06","-0.262","-0.262","-0.262","1"
"21","4","2013-11-07","-0.263","-0.263","-0.263","1"
"21","4","2013-11-08","-0.26","-0.26","-0.26","1"
"21","4","2013-11-09","-0.262","-0.262","-0.262","1"
"21","4","2013-11-10","-0.263","-0.263","-0.263","1"
"21","4","2013-11-11","-0.262","-0.262","-0.262","1"
"21","4","2013-11-12","-0.261","-0.261","-0.261","1"
"21","4","2013-11-13","-0.266","-0.266","-0.266","1"
"21","4","2013-11-14","-0.267","-0.267","-0.267","1"
"21","4","2013-11-15","-0.268","-0.268","-0.268","1"
"21","4","2013-11-16","-0.269","-0.269","-0.269","1"
"21","4","2013-11-17","-0.271","-0.271","-0.271","1"
"21","4","2013-11-18","-0.271","-0.271","-0.271","1"
"21","4","2013-11-19","-0.275","-0.275","-0.275","1"
"21","4","2013-11-20","-0.279","-0.279","-0.279","1"
"21","4","2013-11-21","-0.279","-0.279","-0.279","1"
"21","4","2013-11-22","-0.279","-0.279","-0.279","1"
"21","4","2013-11-23","-0.279","-0.279","-0.279","1"
"21","4","2013-11-24","-0.286","-0.286","-0.286","1"
"21","4","2013-11-25","-0.292","-0.292","-0.292","1"
"21","4","2013-11-26","-0.294","-0.294","-0.294","1"
"21","4","2013-11-27","-0.3","-0.3","-0.3","1"
"21","4","2013-11-28","-0.306","-0.306","-0.306","1"
"21","4","2013-11-29","-0.32","-0.32","-0.32","1"
"21","4","2013-11-30","-0.332","-0.332","-0.332","1"
"21","4","2013-12-01","-0.341","-0.341","-0.341","1"
"21","4","2013-12-02","-0.355","-0.355","-0.355","1"
"21","4","2013-12-03","-0.373","-0.373","-0.373","1"
"21","4","2013-12-04","-0.39","-0.39","-0.39","1"
"21","4","2013-12-05","-0.411","-0.411","-0.411","1"
"21","4","2013-12-06","-0.432","-0.432","-0.432","1"
"21","4","2013-12-07","-0.456","-0.456","-0.456","1"
"21","4","2013-12-08","-0.483","-0.483","-0.483","1"
"21","4","2013-12-09","-0.514","-0.514","-0.514","1"
"21","4","2013-12-10","-0.549","-0.549","-0.549","1"
"21","4","2013-12-11","-0.585","-0.585","-0.585","1"
"21","4","2013-12-12","-0.624","-0.624","-0.624","1"
"21","4","2013-12-13","-0.662","-0.662","-0.662","1"
"21","4","2013-12-14","-0.704","-0.704","-0.704","1"
"21","4","2013-12-15","-0.747","-0.747","-0.747","1"
"21","4","2013-12-16","-0.796","-0.796","-0.796","1"
"21","4","2013-12-17","-0.845","-0.845","-0.845","1"
"21","4","2013-12-18","-0.897","-0.897","-0.897","1"
"21","4","2013-12-19","-0.946","-0.946","-0.946","1"
"21","4","2013-12-20","-1","-1","-1","1"
"21","4","2013-12-21","-1.056","-1.056","-1.056","1"
"21","4","2013-12-22","-1.11","-1.11","-1.11","1"
"21","4","2013-12-23","-1.169","-1.169","-1.169","1"
"21","4","2013-12-24","-1.23","-1.23","-1.23","1"
"21","4","2013-12-25","-1.284","-1.284","-1.284","1"
"21","4","2013-12-26","-1.345","-1.345","-1.345","1"
"21","4","2013-12-27","-1.399","-1.399","-1.399","1"
"21","4","2013-12-28","-1.459","-1.459","-1.459","1"
"21","4","2013-12-29","-1.513","-1.513","-1.513","1"
"21","4","2013-12-30","-1.565","-1.565","-1.565","1"
"21","4","2013-12-31","-1.618","-1.618","-1.618","1"
"21","4","2014-01-01","-1.672","-1.672","-1.672","1"
"21","4","2014-01-02","-1.723","-1.723","-1.723","1"
"21","4","2014-01-03","-1.772","-1.772","-1.772","1"
"21","4","2014-01-04","-1.822","-1.822","-1.822","1"
"21","4","2014-01-05","-1.876","-1.876","-1.876","1"
"21","4","2014-01-06","-1.921","-1.921","-1.921","1"
"21","4","2014-01-07","-1.975","-1.975","-1.975","1"
"21","4","2014-01-08","-2.027","-2.027","-2.027","1"
"21","4","2014-01-09","-2.078","-2.078","-2.078","1"
"21","4","2014-01-10","-2.128","-2.128","-2.128","1"
"21","4","2014-01-11","-2.178","-2.178","-2.178","1"
"21","4","2014-01-12","-2.227","-2.227","-2.227","1"
"21","4","2014-01-13","-2.274","-2.274","-2.274","1"
"21","4","2014-01-14","-2.321","-2.321","-2.321","1"
"21","4","2014-01-15","-2.367","-2.367","-2.367","1"
"21","4","2014-01-16","-2.411","-2.411","-2.411","1"
"21","4","2014-01-17","-2.456","-2.456","-2.456","1"
"21","4","2014-01-18","-2.496","-2.496","-2.496","1"
"21","4","2014-01-19","-2.535","-2.535","-2.535","1"
"21","4","2014-01-20","-2.578","-2.578","-2.578","1"
"21","4","2014-01-21","-2.618","-2.618","-2.618","1"
"21","4","2014-01-22","-2.655","-2.655","-2.655","1"
"21","4","2014-01-23","-2.691","-2.691","-2.691","1"
"21","4","2014-01-24","-2.726","-2.726","-2.726","1"
"21","4","2014-01-25","-2.762","-2.762","-2.762","1"
"21","4","2014-01-26","-2.795","-2.795","-2.795","1"
"21","4","2014-01-27","-2.829","-2.829","-2.829","1"
"21","4","2014-01-28","-2.862","-2.862","-2.862","1"
"21","4","2014-01-29","-2.895","-2.895","-2.895","1"
"21","4","2014-01-30","-2.927","-2.927","-2.927","1"
"21","4","2014-01-31","-2.959","-2.959","-2.959","1"
"21","4","2014-02-01","-2.993","-2.993","-2.993","1"
"21","4","2014-02-02","-3.03","-3.03","-3.03","1"
"21","4","2014-02-03","-3.067","-3.067","-3.067","1"
"21","4","2014-02-04","-3.105","-3.105","-3.105","1"
"21","4","2014-02-05","-3.142","-3.142","-3.142","1"
"21","4","2014-02-06","-3.183","-3.183","-3.183","1"
"21","4","2014-02-07","-3.229","-3.229","-3.229","1"
"21","4","2014-02-08","-3.271","-3.271","-3.271","1"
"21","4","2014-02-09","-3.31","-3.31","-3.31","1"
"21","4","2014-02-10","-3.351","-3.351","-3.351","1"
"21","4","2014-02-11","-3.393","-3.393","-3.393","1"
"21","4","2014-02-12","-3.435","-3.435","-3.435","1"
"21","4","2014-02-13","-3.474","-3.474","-3.474","1"
"21","4","2014-02-14","-3.513","-3.513","-3.513","1"
"21","4","2014-02-15","-3.555","-3.555","-3.555","1"
"21","4","2014-02-16","-3.596","-3.596","-3.596","1"
"21","4","2014-02-17","-3.632","-3.632","-3.632","1"
"21","4","2014-02-18","-3.665","-3.665","-3.665","1"
"21","4","2014-02-19","-3.705","-3.705","-3.705","1"
"21","4","2014-02-20","-3.742","-3.742","-3.742","1"
"21","4","2014-02-21","-3.775","-3.775","-3.775","1"
"21","4","2014-02-22","-3.814","-3.814","-3.814","1"
"21","4","2014-02-23","-3.844","-3.844","-3.844","1"
"21","4","2014-02-24","-3.881","-3.881","-3.881","1"
"21","4","2014-02-25","-3.913","-3.913","-3.913","1"
"21","4","2014-02-26","-3.944","-3.944","-3.944","1"
"21","4","2014-02-27","-3.972","-3.972","-3.972","1"
"21","4","2014-02-28","-4.002","-4.002","-4.002","1"
"21","4","2014-03-01","-4.028","-4.028","-4.028","1"
"21","4","2014-03-02","-4.057","-4.057","-4.057","1"
"21","4","2014-03-03","-4.087","-4.087","-4.087","1"
"21","4","2014-03-04","-4.114","-4.114","-4.114","1"
"21","4","2014-03-05","-4.139","-4.139","-4.139","1"
"21","4","2014-03-06","-4.166","-4.166","-4.166","1"
"21","4","2014-03-07","-4.195","-4.195","-4.195","1"
"21","4","2014-03-08","-4.225","-4.225","-4.225","1"
"21","4","2014-03-09","-4.253","-4.253","-4.253","1"
"21","4","2014-03-10","-4.28","-4.28","-4.28","1"
"21","4","2014-03-11","-4.308","-4.308","-4.308","1"
"21","4","2014-03-12","-4.334","-4.334","-4.334","1"
"21","4","2014-03-13","-4.358","-4.358","-4.358","1"
"21","4","2014-03-14","-4.382","-4.382","-4.382","1"
"21","4","2014-03-15","-4.405","-4.405","-4.405","1"
"21","4","2014-03-16","-4.43","-4.43","-4.43","1"
"21","4","2014-03-17","-4.453","-4.453","-4.453","1"
"21","4","2014-03-18","-4.475","-4.475","-4.475","1"
"21","4","2014-03-19","-4.493","-4.493","-4.493","1"
"21","4","2014-03-20","-4.515","-4.515","-4.515","1"
"21","4","2014-03-21","-4.534","-4.534","-4.534","1"
"21","4","2014-03-22","-4.551","-4.551","-4.551","1"
"21","4","2014-03-23","-4.57","-4.57","-4.57","1"
"21","4","2014-03-24","-4.581","-4.581","-4.581","1"
"21","4","2014-03-25","-4.591","-4.591","-4.591","1"
"21","4","2014-03-26","-4.604","-4.604","-4.604","1"
"21","4","2014-03-27","-4.61","-4.61","-4.61","1"
"21","4","2014-03-28","-4.621","-4.621","-4.621","1"
"21","4","2014-03-29","-4.627","-4.627","-4.627","1"
"21","4","2014-03-30","-4.634","-4.634","-4.634","1"
"21","4","2014-03-31","-4.641","-4.641","-4.641","1"
"21","4","2014-04-01","-4.647","-4.647","-4.647","1"
"21","4","2014-04-02","-4.655","-4.655","-4.655","1"
"21","4","2014-04-03","-4.662","-4.662","-4.662","1"
"21","4","2014-04-04","-4.676","-4.676","-4.676","1"
"21","4","2014-04-05","-4.683","-4.683","-4.683","1"
"21","4","2014-04-06","-4.693","-4.693","-4.693","1"
"21","4","2014-04-07","-4.703","-4.703","-4.703","1"
"21","4","2014-04-08","-4.709","-4.709","-4.709","1"
"21","4","2014-04-09","-4.719","-4.719","-4.719","1"
"21","4","2014-04-10","-4.724","-4.724","-4.724","1"
"21","4","2014-04-11","-4.728","-4.728","-4.728","1"
"21","4","2014-04-12","-4.726","-4.726","-4.726","1"
"21","4","2014-04-13","-4.725","-4.725","-4.725","1"
"21","4","2014-04-14","-4.719","-4.719","-4.719","1"
"21","4","2014-04-15","-4.712","-4.712","-4.712","1"
"21","4","2014-04-16","-4.701","-4.701","-4.701","1"
"21","4","2014-04-17","-4.69","-4.69","-4.69","1"
"21","4","2014-04-18","-4.678","-4.678","-4.678","1"
"21","4","2014-04-19","-4.667","-4.667","-4.667","1"
"21","4","2014-04-20","-4.65","-4.65","-4.65","1"
"21","4","2014-04-21","-4.634","-4.634","-4.634","1"
"21","4","2014-04-22","-4.618","-4.618","-4.618","1"
"21","4","2014-04-23","-4.603","-4.603","-4.603","1"
"21","4","2014-04-24","-4.588","-4.588","-4.588","1"
"21","4","2014-04-25","-4.573","-4.573","-4.573","1"
"21","4","2014-04-26","-4.558","-4.558","-4.558","1"
"21","4","2014-04-27","-4.542","-4.542","-4.542","1"
"21","4","2014-04-28","-4.528","-4.528","-4.528","1"
"21","4","2014-04-29","-4.51","-4.51","-4.51","1"
"21","4","2014-04-30","-4.486","-4.486","-4.486","1"
"21","4","2014-05-01","-4.465","-4.465","-4.465","1"
"21","4","2014-05-02","-4.439","-4.439","-4.439","1"
"21","4","2014-05-03","-4.413","-4.413","-4.413","1"
"21","4","2014-05-04","-4.386","-4.386","-4.386","1"
"21","4","2014-05-05","-4.354","-4.354","-4.354","1"
"21","4","2014-05-06","-4.326","-4.326","-4.326","1"
"21","4","2014-05-07","-4.297","-4.297","-4.297","1"
"21","4","2014-05-08","-4.268","-4.268","-4.268","1"
"21","4","2014-05-09","-4.238","-4.238","-4.238","1"
"21","4","2014-05-10","-4.209","-4.209","-4.209","1"
"21","4","2014-05-11","-4.179","-4.179","-4.179","1"
"21","4","2014-05-12","-4.15","-4.15","-4.15","1"
"21","4","2014-05-13","-4.12","-4.12","-4.12","1"
"21","4","2014-05-14","-4.09","-4.09","-4.09","1"
"21","4","2014-05-15","-4.058","-4.058","-4.058","1"
"21","4","2014-05-16","-4.026","-4.026","-4.026","1"
"21","4","2014-05-17","-3.995","-3.995","-3.995","1"
"21","4","2014-05-18","-3.963","-3.963","-3.963","1"
"21","4","2014-05-19","-3.932","-3.932","-3.932","1"
"21","4","2014-05-20","-3.904","-3.904","-3.904","1"
"21","4","2014-05-21","-3.874","-3.874","-3.874","1"
"21","4","2014-05-22","-3.85","-3.85","-3.85","1"
"21","4","2014-05-23","-3.829","-3.829","-3.829","1"
"21","4","2014-05-24","-3.806","-3.806","-3.806","1"
"21","4","2014-05-25","-3.781","-3.781","-3.781","1"
"21","4","2014-05-26","-3.759","-3.759","-3.759","1"
"21","4","2014-05-27","-3.734","-3.734","-3.734","1"
"21","4","2014-05-28","-3.706","-3.706","-3.706","1"
"21","4","2014-05-29","-3.681","-3.681","-3.681","1"
"21","4","2014-05-30","-3.653","-3.653","-3.653","1"
"21","4","2014-05-31","-3.625","-3.625","-3.625","1"
"21","4","2014-06-01","-3.595","-3.595","-3.595","1"
"21","4","2014-06-02","-3.567","-3.567","-3.567","1"
"21","4","2014-06-03","-3.539","-3.539","-3.539","1"
"21","4","2014-06-04","-3.51","-3.51","-3.51","1"
"21","4","2014-06-05","-3.483","-3.483","-3.483","1"
"21","4","2014-06-06","-3.456","-3.456","-3.456","1"
"21","4","2014-06-07","-3.426","-3.426","-3.426","1"
"21","4","2014-06-08","-3.398","-3.398","-3.398","1"
"21","4","2014-06-09","-3.371","-3.371","-3.371","1"
"21","4","2014-06-10","-3.343","-3.343","-3.343","1"
"21","4","2014-06-11","-3.316","-3.316","-3.316","1"
"21","4","2014-06-12","-3.288","-3.288","-3.288","1"
"21","4","2014-06-13","-3.25","-3.25","-3.25","1"
"21","4","2014-06-14","-3.204","-3.204","-3.204","1"
"21","4","2014-06-15","-3.155","-3.155","-3.155","1"
"21","4","2014-06-16","-3.113","-3.113","-3.113","1"
"21","4","2014-06-17","-3.074","-3.074","-3.074","1"
"21","4","2014-06-18","-3.039","-3.039","-3.039","1"
"21","4","2014-06-19","-3.004","-3.004","-3.004","1"
"21","4","2014-06-20","-2.97","-2.97","-2.97","1"
"21","4","2014-06-21","-2.934","-2.934","-2.934","1"
"21","4","2014-06-22","-2.897","-2.897","-2.897","1"
"21","4","2014-06-23","-2.86","-2.86","-2.86","1"
"21","4","2014-06-24","-2.823","-2.823","-2.823","1"
"21","4","2014-06-25","-2.781","-2.781","-2.781","1"
"21","4","2014-06-26","-2.717","-2.717","-2.717","1"
"21","4","2014-06-27","-2.647","-2.647","-2.647","1"
"21","4","2014-06-28","-2.595","-2.595","-2.595","1"
"21","4","2014-06-29","-2.555","-2.555","-2.555","1"
"21","4","2014-06-30","-2.518","-2.518","-2.518","1"
"21","4","2014-07-01","-2.478","-2.478","-2.478","1"
"21","4","2014-07-02","-2.437","-2.437","-2.437","1"
"21","4","2014-07-03","-2.396","-2.396","-2.396","1"
"21","4","2014-07-04","-2.353","-2.353","-2.353","1"
"21","4","2014-07-05","-2.319","-2.319","-2.319","1"
"21","4","2014-07-06","-2.282","-2.282","-2.282","1"
"21","4","2014-07-07","-2.245","-2.245","-2.245","1"
"21","4","2014-07-08","-2.213","-2.213","-2.213","1"
"21","4","2014-07-09","-2.181","-2.181","-2.181","1"
"21","4","2014-07-10","-2.149","-2.149","-2.149","1"
"21","4","2014-07-11","-2.113","-2.113","-2.113","1"
"21","4","2014-07-12","-2.08","-2.08","-2.08","1"
"21","4","2014-07-13","-2.046","-2.046","-2.046","1"
"21","4","2014-07-14","-2.015","-2.015","-2.015","1"
"21","4","2014-07-15","-1.985","-1.985","-1.985","1"
"21","4","2014-07-16","-1.954","-1.954","-1.954","1"
"21","4","2014-07-17","-1.927","-1.927","-1.927","1"
"21","4","2014-07-18","-1.899","-1.899","-1.899","1"
"21","4","2014-07-19","-1.872","-1.872","-1.872","1"
"21","4","2014-07-20","-1.844","-1.844","-1.844","1"
"21","4","2014-07-21","-1.82","-1.82","-1.82","1"
"21","4","2014-07-22","-1.788","-1.788","-1.788","1"
"21","4","2014-07-23","-1.751","-1.751","-1.751","1"
"21","4","2014-07-24","-1.711","-1.711","-1.711","1"
"21","4","2014-07-25","-1.677","-1.677","-1.677","1"
"21","4","2014-07-26","-1.642","-1.642","-1.642","1"
"21","4","2014-07-27","-1.613","-1.613","-1.613","1"
"21","4","2014-07-28","-1.582","-1.582","-1.582","1"
"21","4","2014-07-29","-1.555","-1.555","-1.555","1"
"21","4","2014-07-30","-1.53","-1.53","-1.53","1"
"21","4","2014-07-31","-1.507","-1.507","-1.507","1"
"21","4","2014-08-01","-1.479","-1.479","-1.479","1"
"21","4","2014-08-02","-1.457","-1.457","-1.457","1"
"21","4","2014-08-03","-1.437","-1.437","-1.437","1"
"21","4","2014-08-04","-1.413","-1.413","-1.413","1"
"21","4","2014-08-05","-1.391","-1.391","-1.391","1"
"21","4","2014-08-06","-1.369","-1.369","-1.369","1"
"21","4","2014-08-07","-1.346","-1.346","-1.346","1"
"21","4","2014-08-08","-1.324","-1.324","-1.324","1"
"21","4","2014-08-09","-1.303","-1.303","-1.303","1"
"21","4","2014-08-10","-1.282","-1.282","-1.282","1"
"21","4","2014-08-11","-1.262","-1.262","-1.262","1"
"21","4","2014-08-12","-1.242","-1.242","-1.242","1"
"21","4","2014-08-13","-1.22","-1.22","-1.22","1"
"21","4","2014-08-14","-1.201","-1.201","-1.201","1"
"21","4","2014-08-15","-1.181","-1.181","-1.181","1"
"21","4","2014-08-16","-1.16","-1.16","-1.16","1"
"21","4","2014-08-17","-1.137","-1.137","-1.137","1"
"21","4","2014-08-18","-1.115","-1.115","-1.115","1"
"21","4","2014-08-19","-1.094","-1.094","-1.094","1"
"21","4","2014-08-20","-1.071","-1.071","-1.071","1"
"21","4","2014-08-21","-1.054","-1.054","-1.054","1"
"21","4","2014-08-22","-1.033","-1.033","-1.033","1"
"21","4","2014-08-23","-1.012","-1.012","-1.012","1"
"21","4","2014-08-24","-0.993","-0.993","-0.993","1"
"21","4","2014-08-25","-0.975","-0.975","-0.975","1"
"21","4","2014-08-26","-0.953","-0.953","-0.953","1"
"21","4","2014-08-27","-0.937","-0.937","-0.937","1"
"21","4","2014-08-28","-0.918","-0.918","-0.918","1"
"21","4","2014-08-29","-0.9","-0.9","-0.9","1"
"21","4","2014-08-30","-0.882","-0.882","-0.882","1"
"21","4","2014-08-31","-0.866","-0.866","-0.866","1"
"21","4","2014-09-01","-0.85","-0.85","-0.85","1"
"21","4","2014-09-02","-0.836","-0.836","-0.836","1"
"21","4","2014-09-03","-0.821","-0.821","-0.821","1"
"21","4","2014-09-04","-0.803","-0.803","-0.803","1"
"21","4","2014-09-05","-0.789","-0.789","-0.789","1"
"21","4","2014-09-06","-0.774","-0.774","-0.774","1"
"21","4","2014-09-07","-0.76","-0.76","-0.76","1"
"21","4","2014-09-08","-0.746","-0.746","-0.746","1"
"21","4","2014-09-09","-0.732","-0.732","-0.732","1"
"21","4","2014-09-10","-0.719","-0.719","-0.719","1"
"21","4","2014-09-11","-0.705","-0.705","-0.705","1"
"21","4","2014-09-12","-0.691","-0.691","-0.691","1"
"21","4","2014-09-13","-0.679","-0.679","-0.679","1"
"21","4","2014-09-14","-0.664","-0.664","-0.664","1"
"21","4","2014-09-15","-0.65","-0.65","-0.65","1"
"21","4","2014-09-16","-0.637","-0.637","-0.637","1"
"21","4","2014-09-17","-0.624","-0.624","-0.624","1"
"21","4","2014-09-18","-0.612","-0.612","-0.612","1"
"21","4","2014-09-19","-0.599","-0.599","-0.599","1"
"21","4","2014-09-20","-0.588","-0.588","-0.588","1"
"21","4","2014-09-21","-0.575","-0.575","-0.575","1"
"21","4","2014-09-22","-0.562","-0.562","-0.562","1"
"21","4","2014-09-23","-0.551","-0.551","-0.551","1"
"21","4","2014-09-24","-0.539","-0.539","-0.539","1"
"21","4","2014-09-25","-0.529","-0.529","-0.529","1"
"21","4","2014-09-26","-0.518","-0.518","-0.518","1"
"21","4","2014-09-27","-0.507","-0.507","-0.507","1"
"21","4","2014-09-28","-0.495","-0.495","-0.495","1"
"21","4","2014-09-29","-0.485","-0.485","-0.485","1"
"21","4","2014-09-30","-0.475","-0.475","-0.475","1"
"21","4","2014-10-01","-0.465","-0.465","-0.465","1"
"21","4","2014-10-02","-0.459","-0.459","-0.459","1"
"21","4","2014-10-03","-0.45","-0.45","-0.45","1"
"21","4","2014-10-04","-0.442","-0.442","-0.442","1"
"21","4","2014-10-05","-0.434","-0.434","-0.434","1"
"21","4","2014-10-06","-0.428","-0.428","-0.428","1"
"21","4","2014-10-07","-0.421","-0.421","-0.421","1"
"21","4","2014-10-08","-0.413","-0.413","-0.413","1"
"21","4","2014-10-09","-0.407","-0.407","-0.407","1"
"21","4","2014-10-10","-0.401","-0.401","-0.401","1"
"21","4","2014-10-11","-0.397","-0.397","-0.397","1"
"21","4","2014-10-12","-0.392","-0.392","-0.392","1"
"21","4","2014-10-13","-0.387","-0.387","-0.387","1"
"21","4","2014-10-14","-0.379","-0.379","-0.379","1"
"21","4","2014-10-15","-0.376","-0.376","-0.376","1"
"21","4","2014-10-16","-0.371","-0.371","-0.371","1"
"21","4","2014-10-17","-0.365","-0.365","-0.365","1"
"21","4","2014-10-18","-0.361","-0.361","-0.361","1"
"21","4","2014-10-19","-0.357","-0.357","-0.357","1"
"21","4","2014-10-20","-0.351","-0.351","-0.351","1"
"21","4","2014-10-21","-0.348","-0.348","-0.348","1"
"21","4","2014-10-22","-0.343","-0.343","-0.343","1"
"21","4","2014-10-23","-0.34","-0.34","-0.34","1"
"21","4","2014-10-24","-0.337","-0.337","-0.337","1"
"21","4","2014-10-25","-0.332","-0.332","-0.332","1"
"21","4","2014-10-26","-0.328","-0.328","-0.328","1"
"21","4","2014-10-27","-0.327","-0.327","-0.327","1"
"21","4","2014-10-28","-0.323","-0.323","-0.323","1"
"21","4","2014-10-29","-0.321","-0.321","-0.321","1"
"21","4","2014-10-30","-0.32","-0.32","-0.32","1"
"21","4","2014-10-31","-0.317","-0.317","-0.317","1"
"21","4","2014-11-01","-0.315","-0.315","-0.315","1"
"21","4","2014-11-02","-0.312","-0.312","-0.312","1"
"21","4","2014-11-03","-0.312","-0.312","-0.312","1"
"21","4","2014-11-04","-0.312","-0.312","-0.312","1"
"21","4","2014-11-05","-0.311","-0.311","-0.311","1"
"21","4","2014-11-06","-0.307","-0.307","-0.307","1"
"21","4","2014-11-07","-0.308","-0.308","-0.308","1"
"21","4","2014-11-08","-0.308","-0.308","-0.308","1"
"21","4","2014-11-09","-0.307","-0.307","-0.307","1"
"21","4","2014-11-10","-0.306","-0.306","-0.306","1"
"21","4","2014-11-11","-0.307","-0.307","-0.307","1"
"21","4","2014-11-12","-0.307","-0.307","-0.307","1"
"21","4","2014-11-13","-0.307","-0.307","-0.307","1"
"21","4","2014-11-14","-0.307","-0.307","-0.307","1"
"21","4","2014-11-15","-0.307","-0.307","-0.307","1"
"21","4","2014-11-16","-0.309","-0.309","-0.309","1"
"21","4","2014-11-17","-0.314","-0.314","-0.314","1"
"21","4","2014-11-18","-0.318","-0.318","-0.318","1"
"21","4","2014-11-19","-0.318","-0.318","-0.318","1"
"21","4","2014-11-20","-0.322","-0.322","-0.322","1"
"21","4","2014-11-21","-0.329","-0.329","-0.329","1"
"21","4","2014-11-22","-0.33","-0.33","-0.33","1"
"21","4","2014-11-23","-0.337","-0.337","-0.337","1"
"21","4","2014-11-24","-0.34","-0.34","-0.34","1"
"21","4","2014-11-25","-0.349","-0.349","-0.349","1"
"21","4","2014-11-26","-0.353","-0.353","-0.353","1"
"21","4","2014-11-27","-0.36","-0.36","-0.36","1"
"21","4","2014-11-28","-0.367","-0.367","-0.367","1"
"21","4","2014-11-29","-0.373","-0.373","-0.373","1"
"21","4","2014-11-30","-0.381","-0.381","-0.381","1"
"21","4","2014-12-01","-0.389","-0.389","-0.389","1"
"21","4","2014-12-02","-0.396","-0.396","-0.396","1"
"21","4","2014-12-03","-0.404","-0.404","-0.404","1"
"21","4","2014-12-04","-0.415","-0.415","-0.415","1"
"21","4","2014-12-05","-0.424","-0.424","-0.424","1"
"21","4","2014-12-06","-0.434","-0.434","-0.434","1"
"21","4","2014-12-07","-0.444","-0.444","-0.444","1"
"21","4","2014-12-08","-0.456","-0.456","-0.456","1"
"21","4","2014-12-09","-0.468","-0.468","-0.468","1"
"21","4","2014-12-10","-0.479","-0.479","-0.479","1"
"21","4","2014-12-11","-0.489","-0.489","-0.489","1"
"21","4","2014-12-12","-0.5","-0.5","-0.5","1"
"21","4","2014-12-13","-0.517","-0.517","-0.517","1"
"21","4","2014-12-14","-0.531","-0.531","-0.531","1"
"21","4","2014-12-15","-0.545","-0.545","-0.545","1"
"21","4","2014-12-16","-0.559","-0.559","-0.559","1"
"21","4","2014-12-17","-0.573","-0.573","-0.573","1"
"21","4","2014-12-18","-0.594","-0.594","-0.594","1"
"21","4","2014-12-19","-0.608","-0.608","-0.608","1"
"21","4","2014-12-20","-0.628","-0.628","-0.628","1"
"21","4","2014-12-21","-0.65","-0.65","-0.65","1"
"21","4","2014-12-22","-0.668","-0.668","-0.668","1"
"21","4","2014-12-23","-0.692","-0.692","-0.692","1"
"21","4","2014-12-24","-0.716","-0.716","-0.716","1"
"21","4","2014-12-25","-0.743","-0.743","-0.743","1"
"21","4","2014-12-26","-0.771","-0.771","-0.771","1"
"21","4","2014-12-27","-0.798","-0.798","-0.798","1"
"21","4","2014-12-28","-0.828","-0.828","-0.828","1"
"21","4","2014-12-29","-0.857","-0.857","-0.857","1"
"21","4","2014-12-30","-0.885","-0.885","-0.885","1"
"21","4","2014-12-31","-0.919","-0.919","-0.919","1"
"21","4","2015-01-01","-0.96","-0.96","-0.96","1"
"21","4","2015-01-02","-0.997","-0.997","-0.997","1"
"21","4","2015-01-03","-1.035","-1.035","-1.035","1"
"21","4","2015-01-04","-1.073","-1.073","-1.073","1"
"21","4","2015-01-05","-1.115","-1.115","-1.115","1"
"21","4","2015-01-06","-1.162","-1.162","-1.162","1"
"21","4","2015-01-07","-1.207","-1.207","-1.207","1"
"21","4","2015-01-08","-1.257","-1.257","-1.257","1"
"21","4","2015-01-09","-1.307","-1.307","-1.307","1"
"21","4","2015-01-10","-1.359","-1.359","-1.359","1"
"21","4","2015-01-11","-1.413","-1.413","-1.413","1"
"21","4","2015-01-12","-1.467","-1.467","-1.467","1"
"21","4","2015-01-13","-1.521","-1.521","-1.521","1"
"21","4","2015-01-14","-1.576","-1.576","-1.576","1"
"21","4","2015-01-15","-1.631","-1.631","-1.631","1"
"21","4","2015-01-16","-1.684","-1.684","-1.684","1"
"21","4","2015-01-17","-1.737","-1.737","-1.737","1"
"21","4","2015-01-18","-1.788","-1.788","-1.788","1"
"21","4","2015-01-19","-1.842","-1.842","-1.842","1"
"21","4","2015-01-20","-1.892","-1.892","-1.892","1"
"21","4","2015-01-21","-1.947","-1.947","-1.947","1"
"21","4","2015-01-22","-1.999","-1.999","-1.999","1"
"21","4","2015-01-23","-2.051","-2.051","-2.051","1"
"21","4","2015-01-24","-2.101","-2.101","-2.101","1"
"21","4","2015-01-25","-2.15","-2.15","-2.15","1"
"21","4","2015-01-26","-2.195","-2.195","-2.195","1"
"21","4","2015-01-27","-2.244","-2.244","-2.244","1"
"21","4","2015-01-28","-2.296","-2.296","-2.296","1"
"21","4","2015-01-29","-2.345","-2.345","-2.345","1"
"21","4","2015-01-30","-2.393","-2.393","-2.393","1"
"21","4","2015-01-31","-2.438","-2.438","-2.438","1"
"21","4","2015-02-01","-2.479","-2.479","-2.479","1"
"21","4","2015-02-02","-2.526","-2.526","-2.526","1"
"21","4","2015-02-03","-2.574","-2.574","-2.574","1"
"21","4","2015-02-04","-2.624","-2.624","-2.624","1"
"21","4","2015-02-05","-2.676","-2.676","-2.676","1"
"21","4","2015-02-06","-2.731","-2.731","-2.731","1"
"21","4","2015-02-07","-2.783","-2.783","-2.783","1"
"21","4","2015-02-08","-2.839","-2.839","-2.839","1"
"21","4","2015-02-09","-2.892","-2.892","-2.892","1"
"21","4","2015-02-10","-2.948","-2.948","-2.948","1"
"21","4","2015-02-11","-3.01","-3.01","-3.01","1"
"21","4","2015-02-12","-3.069","-3.069","-3.069","1"
"21","4","2015-02-13","-3.13","-3.13","-3.13","1"
"21","4","2015-02-14","-3.191","-3.191","-3.191","1"
"21","4","2015-02-15","-3.256","-3.256","-3.256","1"
"21","4","2015-02-16","-3.317","-3.317","-3.317","1"
"21","4","2015-02-17","-3.377","-3.377","-3.377","1"
"21","4","2015-02-18","-3.437","-3.437","-3.437","1"
"21","4","2015-02-19","-3.497","-3.497","-3.497","1"
"21","4","2015-02-20","-3.556","-3.556","-3.556","1"
"21","4","2015-02-21","-3.613","-3.613","-3.613","1"
"21","4","2015-02-22","-3.669","-3.669","-3.669","1"
"21","4","2015-02-23","-3.723","-3.723","-3.723","1"
"21","4","2015-02-24","-3.775","-3.775","-3.775","1"
"21","4","2015-02-25","-3.826","-3.826","-3.826","1"
"21","4","2015-02-26","-3.874","-3.874","-3.874","1"
"21","4","2015-02-27","-3.92","-3.92","-3.92","1"
"21","4","2015-02-28","-3.968","-3.968","-3.968","1"
"21","4","2015-03-01","-4.013","-4.013","-4.013","1"
"21","4","2015-03-02","-4.054","-4.054","-4.054","1"
"21","4","2015-03-03","-4.096","-4.096","-4.096","1"
"21","4","2015-03-04","-4.138","-4.138","-4.138","1"
"21","4","2015-03-05","-4.179","-4.179","-4.179","1"
"21","4","2015-03-06","-4.214","-4.214","-4.214","1"
"21","4","2015-03-07","-4.255","-4.255","-4.255","1"
"21","4","2015-03-08","-4.295","-4.295","-4.295","1"
"21","4","2015-03-09","-4.333","-4.333","-4.333","1"
"21","4","2015-03-10","-4.368","-4.368","-4.368","1"
"21","4","2015-03-11","-4.405","-4.405","-4.405","1"
"21","4","2015-03-12","-4.442","-4.442","-4.442","1"
"21","4","2015-03-13","-4.479","-4.479","-4.479","1"
"21","4","2015-03-14","-4.512","-4.512","-4.512","1"
"21","4","2015-03-15","-4.547","-4.547","-4.547","1"
"21","4","2015-03-16","-4.58","-4.58","-4.58","1"
"21","4","2015-03-17","-4.61","-4.61","-4.61","1"
"21","4","2015-03-18","-4.64","-4.64","-4.64","1"
"21","4","2015-03-19","-4.666","-4.666","-4.666","1"
"21","4","2015-03-20","-4.691","-4.691","-4.691","1"
"21","4","2015-03-21","-4.716","-4.716","-4.716","1"
"21","4","2015-03-22","-4.74","-4.74","-4.74","1"
"21","4","2015-03-23","-4.765","-4.765","-4.765","1"
"21","4","2015-03-24","-4.785","-4.785","-4.785","1"
"21","4","2015-03-25","-4.808","-4.808","-4.808","1"
"21","4","2015-03-26","-4.826","-4.826","-4.826","1"
"21","4","2015-03-27","-4.846","-4.846","-4.846","1"
"21","4","2015-03-28","-4.864","-4.864","-4.864","1"
"21","4","2015-03-29","-4.878","-4.878","-4.878","1"
"21","4","2015-03-30","-4.891","-4.891","-4.891","1"
"21","4","2015-03-31","-4.904","-4.904","-4.904","1"
"21","4","2015-04-01","-4.911","-4.911","-4.911","1"
"21","4","2015-04-02","-4.921","-4.921","-4.921","1"
"21","4","2015-04-03","-4.928","-4.928","-4.928","1"
"21","4","2015-04-04","-4.93","-4.93","-4.93","1"
"21","4","2015-04-05","-4.937","-4.937","-4.937","1"
"21","4","2015-04-06","-4.942","-4.942","-4.942","1"
"21","4","2015-04-07","-4.946","-4.946","-4.946","1"
"21","4","2015-04-08","-4.949","-4.949","-4.949","1"
"21","4","2015-04-09","-4.95","-4.95","-4.95","1"
"21","4","2015-04-10","-4.951","-4.951","-4.951","1"
"21","4","2015-04-11","-4.953","-4.953","-4.953","1"
"21","4","2015-04-12","-4.955","-4.955","-4.955","1"
"21","4","2015-04-13","-4.955","-4.955","-4.955","1"
"21","4","2015-04-14","-4.958","-4.958","-4.958","1"
"21","4","2015-04-15","-4.959","-4.959","-4.959","1"
"21","4","2015-04-16","-4.958","-4.958","-4.958","1"
"21","4","2015-04-17","-4.959","-4.959","-4.959","1"
"21","4","2015-04-18","-4.958","-4.958","-4.958","1"
"21","4","2015-04-19","-4.955","-4.955","-4.955","1"
"21","4","2015-04-20","-4.951","-4.951","-4.951","1"
"21","4","2015-04-21","-4.945","-4.945","-4.945","1"
"21","4","2015-04-22","-4.938","-4.938","-4.938","1"
"21","4","2015-04-23","-4.928","-4.928","-4.928","1"
"21","4","2015-04-24","-4.918","-4.918","-4.918","1"
"21","4","2015-04-25","-4.903","-4.903","-4.903","1"
"21","4","2015-04-26","-4.888","-4.888","-4.888","1"
"21","4","2015-04-27","-4.871","-4.871","-4.871","1"
"21","4","2015-04-28","-4.85","-4.85","-4.85","1"
"21","4","2015-04-29","-4.83","-4.83","-4.83","1"
"21","4","2015-04-30","-4.805","-4.805","-4.805","1"
"21","4","2015-05-01","-4.782","-4.782","-4.782","1"
"21","4","2015-05-02","-4.754","-4.754","-4.754","1"
"21","4","2015-05-03","-4.727","-4.727","-4.727","1"
"21","4","2015-05-04","-4.697","-4.697","-4.697","1"
"21","4","2015-05-05","-4.668","-4.668","-4.668","1"
"21","4","2015-05-06","-4.64","-4.64","-4.64","1"
"21","4","2015-05-07","-4.61","-4.61","-4.61","1"
"21","4","2015-05-08","-4.581","-4.581","-4.581","1"
"21","4","2015-05-09","-4.554","-4.554","-4.554","1"
"21","4","2015-05-10","-4.524","-4.524","-4.524","1"
"21","4","2015-05-11","-4.494","-4.494","-4.494","1"
"21","4","2015-05-12","-4.466","-4.466","-4.466","1"
"21","4","2015-05-13","-4.437","-4.437","-4.437","1"
"21","4","2015-05-14","-4.406","-4.406","-4.406","1"
"21","4","2015-05-15","-4.375","-4.375","-4.375","1"
"21","4","2015-05-16","-4.346","-4.346","-4.346","1"
"21","4","2015-05-17","-4.318","-4.318","-4.318","1"
"21","4","2015-05-18","-4.287","-4.287","-4.287","1"
"21","4","2015-05-19","-4.258","-4.258","-4.258","1"
"21","4","2015-05-20","-4.227","-4.227","-4.227","1"
"21","4","2015-05-21","-4.197","-4.197","-4.197","1"
"21","4","2015-05-22","-4.166","-4.166","-4.166","1"
"21","4","2015-05-23","-4.134","-4.134","-4.134","1"
"21","4","2015-05-24","-4.1","-4.1","-4.1","1"
"21","4","2015-05-25","-4.067","-4.067","-4.067","1"
"21","4","2015-05-26","-4.032","-4.032","-4.032","1"
"21","4","2015-05-27","-3.999","-3.999","-3.999","1"
"21","4","2015-05-28","-3.966","-3.966","-3.966","1"
"21","4","2015-05-29","-3.932","-3.932","-3.932","1"
"21","4","2015-05-30","-3.898","-3.898","-3.898","1"
"21","4","2015-05-31","-3.864","-3.864","-3.864","1"
"21","4","2015-06-01","-3.832","-3.832","-3.832","1"
"21","4","2015-06-02","-3.799","-3.799","-3.799","1"
"21","4","2015-06-03","-3.767","-3.767","-3.767","1"
"21","4","2015-06-04","-3.735","-3.735","-3.735","1"
"21","4","2015-06-05","-3.704","-3.704","-3.704","1"
"21","4","2015-06-06","-3.674","-3.674","-3.674","1"
"21","4","2015-06-07","-3.646","-3.646","-3.646","1"
"21","4","2015-06-08","-3.614","-3.614","-3.614","1"
"21","4","2015-06-09","-3.579","-3.579","-3.579","1"
"21","4","2015-06-10","-3.545","-3.545","-3.545","1"
"21","4","2015-06-11","-3.504","-3.504","-3.504","1"
"21","4","2015-06-12","-3.464","-3.464","-3.464","1"
"21","4","2015-06-13","-3.422","-3.422","-3.422","1"
"21","4","2015-06-14","-3.379","-3.379","-3.379","1"
"21","4","2015-06-15","-3.332","-3.332","-3.332","1"
"21","4","2015-06-16","-3.286","-3.286","-3.286","1"
"21","4","2015-06-17","-3.238","-3.238","-3.238","1"
"21","4","2015-06-18","-3.186","-3.186","-3.186","1"
"21","4","2015-06-19","-3.137","-3.137","-3.137","1"
"21","4","2015-06-20","-3.088","-3.088","-3.088","1"
"21","4","2015-06-21","-3.04","-3.04","-3.04","1"
"21","4","2015-06-22","-2.99","-2.99","-2.99","1"
"21","4","2015-06-23","-2.941","-2.941","-2.941","1"
"21","4","2015-06-24","-2.895","-2.895","-2.895","1"
"21","4","2015-06-25","-2.847","-2.847","-2.847","1"
"21","4","2015-06-26","-2.801","-2.801","-2.801","1"
"21","4","2015-06-27","-2.756","-2.756","-2.756","1"
"21","4","2015-06-28","-2.715","-2.715","-2.715","1"
"21","4","2015-06-29","-2.67","-2.67","-2.67","1"
"21","4","2015-06-30","-2.628","-2.628","-2.628","1"
"21","4","2015-07-01","-2.584","-2.584","-2.584","1"
"21","4","2015-07-02","-2.539","-2.539","-2.539","1"
"21","4","2016-08-23","-0.33629","-0.345","-0.327","7"
"21","4","2016-08-24","-0.32942","-0.38","-0.308","12"
"21","4","2016-08-25","-0.31408","-0.33","-0.301","12"
"21","4","2016-08-26","-0.27833","-0.299","-0.26","12"
"21","4","2016-08-27","-0.23992","-0.256","-0.226","12"
"21","4","2016-08-28","-0.23433","-0.244","-0.225","12"
"21","4","2016-08-29","-0.21692","-0.233","-0.205","12"
"21","4","2016-08-30","-0.19342","-0.203","-0.18","12"
"21","4","2016-08-31","-0.1555","-0.174","-0.142","12"
"21","4","2016-09-01","-0.1255","-0.142","-0.104","12"
"21","4","2016-09-02","-0.09442","-0.103","-0.086","12"
"21","4","2016-09-03","-0.08017","-0.093","-0.065","12"
"21","4","2016-09-04","-0.03983","-0.079","0.006","12"
"21","4","2016-09-05","0.02392","0.011","0.04","12"
"21","4","2016-09-06","0.05283","0.041","0.065","12"
"21","4","2016-09-07","0.08208","0.065","0.096","12"
"21","4","2016-09-08","0.11217","0.1","0.123","12"
"21","4","2016-09-09","0.13875","0.125","0.152","12"
"21","4","2016-09-10","0.16458","0.155","0.176","12"
"21","4","2016-09-11","0.19108","0.178","0.204","12"
"21","4","2016-09-12","0.21783","0.208","0.228","12"
"21","4","2016-09-13","0.24183","0.233","0.25","12"
"21","4","2016-09-14","0.26358","0.249","0.278","12"
"21","4","2016-09-15","0.28625","0.279","0.295","12"
"21","4","2016-09-16","0.3065","0.295","0.314","12"
"21","4","2016-09-17","0.3105","0.304","0.317","12"
"21","4","2016-09-18","0.33883","0.315","0.424","12"
"21","4","2016-09-19","0.52033","0.402","0.761","12"
"21","4","2016-09-20","0.39658","0.386","0.406","12"
"21","4","2016-09-21","0.40883","0.382","0.438","12"
"21","4","2016-09-22","0.43975","0.418","0.454","12"
"21","4","2016-09-23","0.45658","0.433","0.486","12"
"21","4","2016-09-24","0.46525","0.448","0.479","12"
"21","4","2016-09-25","0.48175","0.452","0.5","12"
"21","4","2016-09-26","0.49242","0.467","0.513","12"
"21","4","2016-09-27","0.522","0.495","0.562","12"
"21","4","2016-09-28","0.5315","0.515","0.554","12"
"21","4","2016-09-29","0.54183","0.534","0.556","12"
"21","4","2016-09-30","0.53583","0.514","0.551","12"
"21","4","2016-10-01","0.534","0.508","0.562","12"
"21","4","2016-10-02","0.54967","0.53","0.57","12"
"21","4","2016-10-03","0.55058","0.523","0.592","12"
"21","4","2016-10-04","0.56667","0.537","0.593","12"
"21","4","2016-10-05","0.57492","0.551","0.589","12"
"21","4","2016-10-06","0.58683","0.586","0.589","12"
"21","4","2016-10-07","0.59183","0.588","0.596","12"
"21","4","2016-10-08","0.59933","0.597","0.602","12"
"21","4","2016-10-09","0.60567","0.603","0.609","12"
"21","4","2016-10-10","0.61008","0.609","0.612","12"
"21","4","2016-10-11","0.61608","0.613","0.618","12"
"21","4","2016-10-12","0.61892","0.617","0.621","12"
"21","4","2016-10-13","0.6225","0.622","0.625","12"
"21","4","2016-10-14","0.62492","0.62","0.627","12"
"21","4","2016-10-15","0.62892","0.627","0.632","12"
"21","4","2016-10-16","0.63375","0.63","0.637","12"
"21","4","2016-10-17","0.63633","0.634","0.638","12"
"21","4","2016-10-18","0.63783","0.636","0.641","12"
"21","4","2016-10-19","0.64067","0.638","0.643","12"
"21","4","2016-10-20","0.64067","0.636","0.644","12"
"21","4","2016-10-21","0.64125","0.638","0.645","12"
"21","4","2016-10-22","0.641","0.637","0.645","12"
"21","4","2016-10-23","0.6415","0.638","0.645","12"
"21","4","2016-10-24","0.64183","0.641","0.644","12"
"21","4","2016-10-25","0.64042","0.639","0.641","12"
"21","4","2016-10-26","0.63933","0.638","0.641","12"
"21","4","2016-10-27","0.64083","0.638","0.645","12"
"21","4","2016-10-28","0.64242","0.641","0.644","12"
"21","4","2016-10-29","0.64125","0.639","0.644","12"
"21","4","2016-10-30","0.64142","0.638","0.645","12"
"21","4","2016-10-31","0.642","0.638","0.644","12"
"21","4","2016-11-01","0.64225","0.638","0.645","12"
"21","4","2016-11-02","0.63825","0.635","0.643","12"
"21","4","2016-11-03","0.63733","0.635","0.641","12"
"21","4","2016-11-04","0.64108","0.638","0.644","12"
"21","4","2016-11-05","0.63567","0.633","0.638","12"
"21","4","2016-11-06","0.63275","0.63","0.634","12"
"21","4","2016-11-07","0.63383","0.632","0.638","12"
"21","4","2016-11-08","0.63442","0.632","0.637","12"
"21","4","2016-11-09","0.63325","0.632","0.635","12"
"21","4","2016-11-10","0.64092","0.633","0.644","12"
"21","4","2016-11-11","0.64508","0.641","0.659","12"
"21","4","2016-11-12","0.6775","0.667","0.682","12"
"21","4","2016-11-13","0.68033","0.678","0.683","12"
"21","4","2016-11-14","0.6805","0.677","0.684","12"
"21","4","2016-11-15","0.68592","0.683","0.689","12"
"21","4","2016-11-16","0.68533","0.682","0.687","12"
"21","4","2016-11-17","0.67725","0.672","0.683","12"
"21","4","2016-11-18","0.66908","0.66","0.674","12"
"21","4","2016-11-19","0.65633","0.653","0.661","12"
"21","4","2016-11-20","0.6495","0.645","0.656","12"
"21","4","2016-11-21","0.639","0.633","0.645","12"
"21","4","2016-11-22","0.63092","0.627","0.634","12"
"21","4","2016-11-23","0.49525","0.467","0.608","12"
"21","4","2016-11-24","0.451","0.436","0.465","12"
"21","4","2016-11-25","0.42367","0.41","0.434","12"
"21","4","2016-11-26","0.39233","0.383","0.406","12"
"21","4","2016-11-27","0.37158","0.362","0.382","12"
"21","4","2016-11-28","0.34983","0.338","0.361","12"
"21","4","2016-11-29","0.29058","0.243","0.337","12"
"21","4","2016-11-30","0.30042","0.237","0.329","12"
"21","4","2016-12-01","0.17117","0.108","0.298","12"
"21","4","2016-12-02","0.09633","0.085","0.107","12"
"21","4","2016-12-03","0.073","0.061","0.087","12"
"21","4","2016-12-04","0.046","0.033","0.06","12"
"21","4","2016-12-05","0.02467","0.016","0.034","12"
"21","4","2016-12-06","0.00542","-0.011","0.02","12"
"21","4","2016-12-07","-0.02042","-0.031","-0.012","12"
"21","4","2016-12-08","-0.0425","-0.052","-0.034","12"
"21","4","2016-12-09","-0.06683","-0.081","-0.054","12"
"21","4","2016-12-10","-0.09367","-0.105","-0.082","12"
"21","4","2016-12-11","-0.11967","-0.133","-0.105","12"
"21","4","2016-12-12","-0.23283","-0.533","-0.131","12"
"21","4","2016-12-13","-0.55675","-0.576","-0.539","12"
"21","4","2016-12-14","-0.59108","-0.606","-0.574","12"
"21","4","2016-12-15","-0.628","-0.647","-0.612","12"
"21","4","2016-12-16","-0.66625","-0.682","-0.648","12"
"21","4","2016-12-17","-0.70558","-0.723","-0.689","12"
"21","4","2016-12-18","-0.74625","-0.766","-0.73","12"
"21","4","2016-12-19","-0.78708","-0.805","-0.769","12"
"21","4","2016-12-20","-0.83342","-0.854","-0.811","12"
"21","4","2016-12-21","-0.87575","-0.897","-0.856","12"
"21","4","2016-12-22","-0.91842","-0.94","-0.899","12"
"21","4","2016-12-23","-0.96225","-0.981","-0.941","12"
"21","4","2016-12-24","-1.00683","-1.028","-0.988","12"
"21","4","2016-12-25","-1.05217","-1.073","-1.031","12"
"21","4","2016-12-26","-1.09958","-1.12","-1.078","12"
"21","4","2016-12-27","-1.14642","-1.169","-1.124","12"
"21","4","2016-12-28","-1.19383","-1.218","-1.171","12"
"21","4","2016-12-29","-1.24142","-1.264","-1.221","12"
"21","4","2016-12-30","-1.28983","-1.315","-1.269","12"
"21","4","2016-12-31","-1.33883","-1.361","-1.317","12"
"21","4","2017-01-01","-1.38633","-1.408","-1.365","12"
"21","4","2017-01-02","-1.437","-1.459","-1.415","12"
"21","4","2017-01-03","-1.48358","-1.505","-1.464","12"
"21","4","2017-01-04","-1.5315","-1.55","-1.506","12"
"21","4","2017-01-05","-1.57533","-1.597","-1.554","12"
"21","4","2017-01-06","-1.62175","-1.645","-1.602","12"
"21","4","2017-01-07","-1.66767","-1.689","-1.649","12"
"21","4","2017-01-08","-1.71542","-1.738","-1.693","12"
"21","4","2017-01-09","-1.76325","-1.786","-1.742","12"
"21","4","2017-01-10","-1.81342","-1.836","-1.791","12"
"21","4","2017-01-11","-1.863","-1.888","-1.841","12"
"21","4","2017-01-12","-1.91583","-1.941","-1.89","12"
"21","4","2017-01-13","-1.9685","-1.993","-1.945","12"
"21","4","2017-01-14","-2.02083","-2.046","-1.996","12"
"21","4","2017-01-15","-2.07333","-2.099","-2.049","12"
"21","4","2017-01-16","-2.12492","-2.148","-2.101","12"
"21","4","2017-01-17","-2.18025","-2.206","-2.154","12"
"21","4","2017-01-18","-2.23442","-2.26","-2.209","12"
"21","4","2017-01-19","-2.28717","-2.313","-2.264","12"
"21","4","2017-01-20","-2.34275","-2.367","-2.316","12"
"21","4","2017-01-21","-2.39867","-2.423","-2.372","12"
"21","4","2017-01-22","-2.457","-2.486","-2.428","12"
"21","4","2017-01-23","-2.51917","-2.547","-2.491","12"
"21","4","2017-01-24","-2.58292","-2.614","-2.554","12"
"21","4","2017-01-25","-2.65042","-2.68","-2.62","12"
"21","4","2017-01-26","-2.72075","-2.754","-2.688","12"
"21","4","2017-01-27","-2.79308","-2.825","-2.76","12"
"21","4","2017-01-28","-2.86733","-2.902","-2.832","12"
"21","4","2017-01-29","-2.94025","-2.976","-2.907","12"
"21","4","2017-01-30","-3.01608","-3.051","-2.982","12"
"21","4","2017-01-31","-3.09042","-3.125","-3.056","12"
"21","4","2017-02-01","-3.16433","-3.198","-3.131","12"
"21","4","2017-02-02","-3.23692","-3.27","-3.203","12"
"21","4","2017-02-03","-3.30667","-3.338","-3.274","12"
"21","4","2017-02-04","-3.3745","-3.404","-3.346","12"
"21","4","2017-02-05","-3.44008","-3.471","-3.409","12"
"21","4","2017-02-06","-3.50183","-3.53","-3.477","12"
"21","4","2017-02-07","-3.56125","-3.588","-3.533","12"
"21","4","2017-02-08","-3.61775","-3.641","-3.594","12"
"21","4","2017-02-09","-3.67167","-3.696","-3.647","12"
"21","4","2017-02-10","-3.71992","-3.742","-3.697","12"
"21","4","2017-02-11","-3.76708","-3.79","-3.747","12"
"21","4","2017-02-12","-3.81408","-3.834","-3.792","12"
"21","4","2017-02-13","-3.85817","-3.879","-3.841","12"
"21","4","2017-02-14","-3.90125","-3.92","-3.881","12"
"21","4","2017-02-15","-3.93992","-3.959","-3.922","12"
"21","4","2017-02-16","-3.9795","-3.997","-3.961","12"
"21","4","2017-02-17","-4.01717","-4.034","-3.999","12"
"21","4","2017-02-18","-4.05467","-4.072","-4.035","12"
"21","4","2017-02-19","-4.09083","-4.107","-4.074","12"
"21","4","2017-02-20","-4.12808","-4.144","-4.111","12"
"21","4","2017-02-21","-4.16367","-4.179","-4.151","12"
"21","4","2017-02-22","-4.19708","-4.215","-4.179","12"
"21","4","2017-02-23","-4.23233","-4.249","-4.215","12"
"21","4","2017-02-24","-4.2655","-4.281","-4.251","12"
"21","4","2017-02-25","-4.29883","-4.313","-4.282","12"
"21","4","2017-02-26","-4.33292","-4.35","-4.318","12"
"21","4","2017-02-27","-4.36367","-4.378","-4.35","12"
"21","4","2017-02-28","-4.39508","-4.407","-4.379","12"
"21","4","2017-03-01","-4.42333","-4.434","-4.409","12"
"21","4","2017-03-02","-4.4515","-4.463","-4.438","12"
"21","4","2017-03-03","-4.47642","-4.49","-4.465","12"
"21","4","2017-03-04","-4.50108","-4.512","-4.489","12"
"21","4","2017-03-05","-4.52275","-4.535","-4.512","12"
"21","4","2017-03-06","-4.54425","-4.553","-4.533","12"
"21","4","2017-03-07","-4.56275","-4.574","-4.552","12"
"21","4","2017-03-08","-4.58033","-4.591","-4.57","12"
"21","4","2017-03-09","-4.59958","-4.605","-4.591","12"
"21","4","2017-03-10","-4.6145","-4.625","-4.605","12"
"21","4","2017-03-11","-4.63092","-4.64","-4.627","12"
"21","4","2017-03-12","-4.64692","-4.657","-4.641","12"
"21","4","2017-03-13","-4.66167","-4.668","-4.654","12"
"21","4","2017-03-14","-4.67717","-4.686","-4.67","12"
"21","4","2017-03-15","-4.69392","-4.701","-4.683","12"
"21","4","2017-03-16","-4.70783","-4.715","-4.699","12"
"21","4","2017-03-17","-4.719","-4.724","-4.712","12"
"21","4","2017-03-18","-4.73225","-4.737","-4.725","12"
"21","4","2017-03-19","-4.74033","-4.747","-4.737","12"
"21","4","2017-03-20","-4.74908","-4.754","-4.743","12"
"21","4","2017-03-21","-4.75583","-4.761","-4.752","12"
"21","4","2017-03-22","-4.75975","-4.763","-4.755","12"
"21","4","2017-03-23","-4.762","-4.765","-4.76","12"
"21","4","2017-03-24","-4.76233","-4.764","-4.761","12"
"21","4","2017-03-25","-4.7605","-4.762","-4.758","12"
"21","4","2017-03-26","-4.755","-4.756","-4.753","12"
"21","4","2017-03-27","-4.74975","-4.753","-4.745","12"
"21","4","2017-03-28","-4.74042","-4.743","-4.737","12"
"21","4","2017-03-29","-4.72942","-4.734","-4.725","12"
"21","4","2017-03-30","-4.71825","-4.723","-4.71","12"
"21","4","2017-03-31","-4.70417","-4.71","-4.698","12"
"21","4","2017-04-01","-4.687","-4.694","-4.678","12"
"21","4","2017-04-02","-4.67225","-4.678","-4.666","12"
"21","4","2017-04-03","-4.65517","-4.663","-4.645","12"
"21","4","2017-04-04","-4.63683","-4.645","-4.629","12"
"21","4","2017-04-05","-4.62017","-4.627","-4.614","12"
"21","4","2017-04-06","-4.60417","-4.612","-4.597","12"
"21","4","2017-04-07","-4.58775","-4.594","-4.579","12"
"21","4","2017-04-08","-4.572","-4.577","-4.566","12"
"21","4","2017-04-09","-4.55558","-4.564","-4.549","12"
"21","4","2017-04-10","-4.53925","-4.546","-4.533","12"
"21","4","2017-04-11","-4.52333","-4.532","-4.514","12"
"21","4","2017-04-12","-4.50683","-4.515","-4.499","12"
"21","4","2017-04-13","-4.49033","-4.495","-4.484","12"
"21","4","2017-04-14","-4.47408","-4.481","-4.468","12"
"21","4","2017-04-15","-4.45742","-4.464","-4.45","12"
"21","4","2017-04-16","-4.44083","-4.447","-4.431","12"
"21","4","2017-04-17","-4.42392","-4.431","-4.414","12"
"21","4","2017-04-18","-4.40458","-4.415","-4.397","12"
"21","4","2017-04-19","-4.38525","-4.396","-4.379","12"
"21","4","2017-04-20","-4.36783","-4.376","-4.359","12"
"21","4","2017-04-21","-4.34908","-4.355","-4.341","12"
"21","4","2017-04-22","-4.33233","-4.341","-4.323","12"
"21","4","2017-04-23","-4.31475","-4.322","-4.308","12"
"21","4","2017-04-24","-4.29983","-4.306","-4.293","12"
"21","4","2017-04-25","-4.28708","-4.294","-4.278","12"
"21","4","2017-04-26","-4.275","-4.279","-4.272","12"
"21","4","2017-04-27","-4.26492","-4.272","-4.263","12"
"21","4","2017-04-28","-4.25683","-4.262","-4.251","12"
"21","4","2017-04-29","-4.24908","-4.253","-4.246","12"
"21","4","2017-04-30","-4.24142","-4.246","-4.237","12"
"21","4","2017-05-01","-4.232","-4.24","-4.227","12"
"21","4","2017-05-02","-4.22317","-4.226","-4.22","12"
"21","4","2017-05-03","-4.21075","-4.217","-4.204","12"
"21","4","2017-05-04","-4.20083","-4.204","-4.199","12"
"21","4","2017-05-05","-4.18875","-4.195","-4.184","12"
"21","4","2017-05-06","-4.17642","-4.184","-4.169","12"
"21","4","2017-05-07","-4.16325","-4.168","-4.158","12"
"21","4","2017-05-08","-4.15142","-4.158","-4.144","12"
"21","4","2017-05-09","-4.141","-4.144","-4.137","12"
"21","4","2017-05-10","-4.128","-4.132","-4.121","12"
"21","4","2017-05-11","-4.11575","-4.121","-4.11","12"
"21","4","2017-05-12","-4.10325","-4.112","-4.096","12"
"21","4","2017-05-13","-4.09","-4.097","-4.082","12"
"21","4","2017-05-14","-4.07717","-4.084","-4.069","12"
"21","4","2017-05-15","-4.06192","-4.068","-4.055","12"
"21","4","2017-05-16","-4.04775","-4.052","-4.041","12"
"21","4","2017-05-17","-4.03217","-4.038","-4.024","12"
"21","4","2017-05-18","-4.01233","-4.023","-4.002","12"
"21","4","2017-05-19","-3.9945","-4.003","-3.985","12"
"21","4","2017-05-20","-3.9735","-3.986","-3.964","12"
"21","4","2017-05-21","-3.95133","-3.961","-3.941","12"
"21","4","2017-05-22","-3.92708","-3.938","-3.913","12"
"21","4","2017-05-23","-3.89942","-3.911","-3.889","12"
"21","4","2017-05-24","-3.87025","-3.884","-3.853","12"
"21","4","2017-05-25","-3.83867","-3.849","-3.824","12"
"21","4","2017-05-26","-3.805","-3.819","-3.792","12"
"21","4","2017-05-27","-3.76892","-3.786","-3.752","12"
"21","4","2017-05-28","-3.73308","-3.75","-3.716","12"
"21","4","2017-05-29","-3.69033","-3.712","-3.667","12"
"21","4","2017-05-30","-3.64117","-3.662","-3.619","12"
"21","4","2017-05-31","-3.58933","-3.615","-3.564","12"
"21","4","2017-06-01","-3.531","-3.561","-3.504","12"
"21","4","2017-06-02","-3.47467","-3.498","-3.45","12"
"21","4","2017-06-03","-3.42167","-3.445","-3.397","12"
"21","4","2017-06-04","-3.371","-3.395","-3.346","12"
"21","4","2017-06-05","-3.30175","-3.343","-3.248","12"
"21","4","2017-06-06","-3.17558","-3.237","-3.121","12"
"21","4","2017-06-07","-3.07292","-3.11","-3.041","12"
"21","4","2017-06-08","-3.00958","-3.035","-2.986","12"
"21","4","2017-06-09","-2.95817","-2.984","-2.935","12"
"21","4","2017-06-10","-2.90992","-2.929","-2.889","12"
"21","4","2017-06-11","-2.863","-2.885","-2.843","12"
"21","4","2017-06-12","-2.81525","-2.838","-2.794","12"
"21","4","2017-06-13","-2.76867","-2.792","-2.746","12"
"21","4","2017-06-14","-2.72183","-2.745","-2.696","12"
"21","4","2017-06-15","-2.65333","-2.691","-2.611","12"
"21","4","2017-06-16","-2.55492","-2.6","-2.509","12"
"21","4","2017-06-17","-2.46325","-2.501","-2.426","12"
"21","4","2017-06-18","-2.38933","-2.422","-2.364","12"
"21","4","2017-06-19","-2.33292","-2.358","-2.31","12"
"21","4","2017-06-20","-2.28417","-2.303","-2.263","12"
"21","4","2017-06-21","-2.24283","-2.261","-2.226","12"
"21","4","2017-06-22","-2.20275","-2.22","-2.186","12"
"21","4","2017-06-23","-2.16525","-2.183","-2.149","12"
"21","4","2017-06-24","-2.12633","-2.144","-2.105","12"
"21","4","2017-06-25","-2.08533","-2.104","-2.067","12"
"21","4","2017-06-26","-2.04375","-2.061","-2.023","12"
"21","4","2017-06-27","-2.00125","-2.019","-1.979","12"
"21","4","2017-06-28","-1.958","-1.976","-1.94","12"
"21","4","2017-06-29","-1.8965","-1.929","-1.874","12"
"21","4","2017-06-30","-1.85042","-1.87","-1.829","12"
"21","4","2017-07-01","-1.80033","-1.822","-1.776","12"
"21","4","2017-07-02","-1.74558","-1.771","-1.721","12"
"21","4","2017-07-03","-1.69208","-1.714","-1.669","12"
"21","4","2017-07-04","-1.64092","-1.659","-1.617","12"
"21","4","2017-07-05","-1.59033","-1.613","-1.567","12"
"21","4","2017-07-06","-1.54242","-1.563","-1.522","12"
"21","4","2017-07-07","-1.49667","-1.518","-1.474","12"
"21","4","2017-07-08","-1.45175","-1.471","-1.431","12"
"21","4","2017-07-09","-1.40958","-1.43","-1.391","12"
"21","4","2017-07-10","-1.36958","-1.387","-1.352","12"
"21","4","2017-07-11","-1.33058","-1.352","-1.313","12"
"21","4","2017-07-12","-1.29358","-1.309","-1.277","12"
"21","4","2017-07-13","-1.25525","-1.273","-1.237","12"
"21","4","2017-07-14","-1.21783","-1.235","-1.199","12"
"21","4","2017-07-15","-1.17833","-1.192","-1.16","12"
"21","4","2017-07-16","-1.14192","-1.159","-1.127","12"
"21","4","2017-07-17","-1.10525","-1.12","-1.089","12"
"21","4","2017-07-18","-1.0685","-1.082","-1.052","12"
"21","4","2017-07-19","-1.03058","-1.049","-1.012","12"
"21","4","2017-07-20","-0.99367","-1.01","-0.978","12"
"21","4","2017-07-21","-0.958","-0.974","-0.944","12"
"21","4","2017-07-22","-0.92233","-0.937","-0.907","12"
"21","4","2017-07-23","-0.8895","-0.904","-0.877","12"
"21","4","2017-07-24","-0.855","-0.872","-0.841","12"
"21","4","2017-07-25","-0.82167","-0.839","-0.807","12"
"21","4","2017-07-26","-0.78942","-0.805","-0.773","12"
"21","4","2017-07-27","-0.75683","-0.77","-0.744","12"
"21","4","2017-07-28","-0.72658","-0.74","-0.712","12"
"21","4","2017-07-29","-0.69517","-0.708","-0.681","12"
"21","4","2017-07-30","-0.66308","-0.679","-0.648","12"
"21","4","2017-07-31","-0.63475","-0.647","-0.622","12"
"21","4","2017-08-01","-0.60725","-0.621","-0.593","12"
"21","4","2017-08-02","-0.57942","-0.591","-0.567","12"
"21","4","2017-08-03","-0.55342","-0.566","-0.542","12"
"21","4","2017-08-04","-0.52975","-0.542","-0.514","12"
"21","4","2017-08-05","-0.5055","-0.518","-0.493","12"
"21","4","2017-08-06","-0.48208","-0.494","-0.473","12"
"21","4","2017-08-07","-0.45842","-0.468","-0.45","12"
"21","4","2017-08-08","-0.43542","-0.447","-0.425","12"
"21","4","2017-08-09","-0.4115","-0.421","-0.402","12"
"21","4","2017-08-10","-0.38842","-0.4","-0.379","12"
"21","4","2017-08-11","-0.36792","-0.377","-0.356","12"
"21","4","2017-08-12","-0.34558","-0.353","-0.337","12"
"21","4","2017-08-13","-0.326","-0.337","-0.317","12"
"21","4","2017-08-14","-0.30283","-0.315","-0.294","12"
"21","4","2017-08-15","-0.281","-0.292","-0.27","12"
"21","4","2017-08-16","-0.2595","-0.267","-0.253","12"
"21","4","2017-08-17","-0.24167","-0.249","-0.234","12"
"21","4","2017-08-18","-0.23025","-0.232","-0.226","4"
"21","6","2005-10-08","-1.665","-1.665","-1.665","1"
"21","6","2005-10-09","-1.656","-1.656","-1.656","1"
"21","6","2005-10-10","-1.64","-1.64","-1.64","1"
"21","6","2005-10-11","-1.635","-1.635","-1.635","1"
"21","6","2005-10-12","-1.626","-1.626","-1.626","1"
"21","6","2005-10-13","-1.619","-1.619","-1.619","1"
"21","6","2005-10-14","-1.603","-1.603","-1.603","1"
"21","6","2005-10-15","-1.585","-1.585","-1.585","1"
"21","6","2005-10-16","-1.576","-1.576","-1.576","1"
"21","6","2005-10-17","-1.573","-1.573","-1.573","1"
"21","6","2005-10-18","-1.562","-1.562","-1.562","1"
"21","6","2005-10-19","-1.547","-1.547","-1.547","1"
"21","6","2005-10-20","-1.544","-1.544","-1.544","1"
"21","6","2005-10-21","-1.537","-1.537","-1.537","1"
"21","6","2005-10-22","-1.528","-1.528","-1.528","1"
"21","6","2005-10-23","-1.522","-1.522","-1.522","1"
"21","6","2005-10-24","-1.516","-1.516","-1.516","1"
"21","6","2005-10-25","-1.505","-1.505","-1.505","1"
"21","6","2005-10-26","-1.5","-1.5","-1.5","1"
"21","6","2005-10-27","-1.489","-1.489","-1.489","1"
"21","6","2005-10-28","-1.482","-1.482","-1.482","1"
"21","6","2005-10-29","-1.472","-1.472","-1.472","1"
"21","6","2005-10-30","-1.465","-1.465","-1.465","1"
"21","6","2005-10-31","-1.461","-1.461","-1.461","1"
"21","6","2005-11-01","-1.455","-1.455","-1.455","1"
"21","6","2005-11-02","-1.453","-1.453","-1.453","1"
"21","6","2005-11-03","-1.439","-1.439","-1.439","1"
"21","6","2005-11-04","-1.437","-1.437","-1.437","1"
"21","6","2005-11-05","-1.438","-1.438","-1.438","1"
"21","6","2005-11-06","-1.429","-1.429","-1.429","1"
"21","6","2005-11-07","-1.422","-1.422","-1.422","1"
"21","6","2005-11-08","-1.415","-1.415","-1.415","1"
"21","6","2005-11-09","-1.41","-1.41","-1.41","1"
"21","6","2005-11-10","-1.404","-1.404","-1.404","1"
"21","6","2005-11-11","-1.392","-1.392","-1.392","1"
"21","6","2005-11-12","-1.391","-1.391","-1.391","1"
"21","6","2005-11-13","-1.388","-1.388","-1.388","1"
"21","6","2005-11-14","-1.38","-1.38","-1.38","1"
"21","6","2005-11-15","-1.376","-1.376","-1.376","1"
"21","6","2005-11-16","-1.369","-1.369","-1.369","1"
"21","6","2005-11-17","-1.365","-1.365","-1.365","1"
"21","6","2005-11-18","-1.363","-1.363","-1.363","1"
"21","6","2005-11-19","-1.357","-1.357","-1.357","1"
"21","6","2005-11-20","-1.355","-1.355","-1.355","1"
"21","6","2005-11-21","-1.349","-1.349","-1.349","1"
"21","6","2005-11-22","-1.344","-1.344","-1.344","1"
"21","6","2005-11-23","-1.342","-1.342","-1.342","1"
"21","6","2005-11-24","-1.337","-1.337","-1.337","1"
"21","6","2005-11-25","-1.332","-1.332","-1.332","1"
"21","6","2005-11-26","-1.33","-1.33","-1.33","1"
"21","6","2005-11-27","-1.325","-1.325","-1.325","1"
"21","6","2005-11-28","-1.318","-1.318","-1.318","1"
"21","6","2005-11-29","-1.318","-1.318","-1.318","1"
"21","6","2005-11-30","-1.318","-1.318","-1.318","1"
"21","6","2005-12-01","-1.313","-1.313","-1.313","1"
"21","6","2005-12-02","-1.313","-1.313","-1.313","1"
"21","6","2005-12-03","-1.306","-1.306","-1.306","1"
"21","6","2005-12-04","-1.309","-1.309","-1.309","1"
"21","6","2005-12-05","-1.301","-1.301","-1.301","1"
"21","6","2005-12-06","-1.3","-1.3","-1.3","1"
"21","6","2005-12-07","-1.302","-1.302","-1.302","1"
"21","6","2005-12-08","-1.302","-1.302","-1.302","1"
"21","6","2005-12-09","-1.3","-1.3","-1.3","1"
"21","6","2005-12-10","-1.3","-1.3","-1.3","1"
"21","6","2005-12-11","-1.3","-1.3","-1.3","1"
"21","6","2005-12-12","-1.309","-1.309","-1.309","1"
"21","6","2005-12-13","-1.311","-1.311","-1.311","1"
"21","6","2005-12-14","-1.311","-1.311","-1.311","1"
"21","6","2005-12-15","-1.312","-1.312","-1.312","1"
"21","6","2005-12-16","-1.321","-1.321","-1.321","1"
"21","6","2005-12-17","-1.323","-1.323","-1.323","1"
"21","6","2005-12-18","-1.331","-1.331","-1.331","1"
"21","6","2005-12-19","-1.338","-1.338","-1.338","1"
"21","6","2005-12-20","-1.347","-1.347","-1.347","1"
"21","6","2005-12-21","-1.35","-1.35","-1.35","1"
"21","6","2005-12-22","-1.361","-1.361","-1.361","1"
"21","6","2005-12-23","-1.371","-1.371","-1.371","1"
"21","6","2005-12-24","-1.384","-1.384","-1.384","1"
"21","6","2005-12-25","-1.39","-1.39","-1.39","1"
"21","6","2005-12-26","-1.404","-1.404","-1.404","1"
"21","6","2005-12-27","-1.415","-1.415","-1.415","1"
"21","6","2005-12-28","-1.431","-1.431","-1.431","1"
"21","6","2005-12-29","-1.445","-1.445","-1.445","1"
"21","6","2005-12-30","-1.461","-1.461","-1.461","1"
"21","6","2005-12-31","-1.477","-1.477","-1.477","1"
"21","6","2006-01-01","-1.491","-1.491","-1.491","1"
"21","6","2006-01-02","-1.507","-1.507","-1.507","1"
"21","6","2006-01-03","-1.527","-1.527","-1.527","1"
"21","6","2006-01-04","-1.547","-1.547","-1.547","1"
"21","6","2006-01-05","-1.567","-1.567","-1.567","1"
"21","6","2006-01-06","-1.588","-1.588","-1.588","1"
"21","6","2006-01-07","-1.608","-1.608","-1.608","1"
"21","6","2006-01-08","-1.632","-1.632","-1.632","1"
"21","6","2006-01-09","-1.656","-1.656","-1.656","1"
"21","6","2006-01-10","-1.68","-1.68","-1.68","1"
"21","6","2006-01-11","-1.704","-1.704","-1.704","1"
"21","6","2006-01-12","-1.729","-1.729","-1.729","1"
"21","6","2006-01-13","-1.756","-1.756","-1.756","1"
"21","6","2006-01-14","-1.784","-1.784","-1.784","1"
"21","6","2006-01-15","-1.811","-1.811","-1.811","1"
"21","6","2006-01-16","-1.84","-1.84","-1.84","1"
"21","6","2006-01-17","-1.871","-1.871","-1.871","1"
"21","6","2006-01-18","-1.903","-1.903","-1.903","1"
"21","6","2006-01-19","-1.932","-1.932","-1.932","1"
"21","6","2006-01-20","-1.964","-1.964","-1.964","1"
"21","6","2006-01-21","-1.999","-1.999","-1.999","1"
"21","6","2006-01-22","-2.034","-2.034","-2.034","1"
"21","6","2006-01-23","-2.071","-2.071","-2.071","1"
"21","6","2006-01-24","-2.107","-2.107","-2.107","1"
"21","6","2006-01-25","-2.145","-2.145","-2.145","1"
"21","6","2006-01-26","-2.183","-2.183","-2.183","1"
"21","6","2006-01-27","-2.22","-2.22","-2.22","1"
"21","6","2006-01-28","-2.257","-2.257","-2.257","1"
"21","6","2006-01-29","-2.293","-2.293","-2.293","1"
"21","6","2006-01-30","-2.332","-2.332","-2.332","1"
"21","6","2006-01-31","-2.376","-2.376","-2.376","1"
"21","6","2006-02-01","-2.419","-2.419","-2.419","1"
"21","6","2006-02-02","-2.459","-2.459","-2.459","1"
"21","6","2006-02-03","-2.501","-2.501","-2.501","1"
"21","6","2006-02-04","-2.542","-2.542","-2.542","1"
"21","6","2006-02-05","-2.584","-2.584","-2.584","1"
"21","6","2006-02-06","-2.627","-2.627","-2.627","1"
"21","6","2006-02-07","-2.663","-2.663","-2.663","1"
"21","6","2006-02-08","-2.7","-2.7","-2.7","1"
"21","6","2006-02-09","-2.744","-2.744","-2.744","1"
"21","6","2006-02-10","-2.788","-2.788","-2.788","1"
"21","6","2006-02-11","-2.833","-2.833","-2.833","1"
"21","6","2006-02-12","-2.876","-2.876","-2.876","1"
"21","6","2006-02-13","-2.915","-2.915","-2.915","1"
"21","6","2006-02-14","-2.956","-2.956","-2.956","1"
"21","6","2006-02-15","-2.996","-2.996","-2.996","1"
"21","6","2006-02-16","-3.036","-3.036","-3.036","1"
"21","6","2006-02-17","-3.076","-3.076","-3.076","1"
"21","6","2006-02-18","-3.115","-3.115","-3.115","1"
"21","6","2006-02-19","-3.154","-3.154","-3.154","1"
"21","6","2006-02-20","-3.193","-3.193","-3.193","1"
"21","6","2006-02-21","-3.235","-3.235","-3.235","1"
"21","6","2006-02-22","-3.275","-3.275","-3.275","1"
"21","6","2006-02-23","-3.314","-3.314","-3.314","1"
"21","6","2006-02-24","-3.35","-3.35","-3.35","1"
"21","6","2006-02-25","-3.388","-3.388","-3.388","1"
"21","6","2006-02-26","-3.428","-3.428","-3.428","1"
"21","6","2006-02-27","-3.465","-3.465","-3.465","1"
"21","6","2006-02-28","-3.502","-3.502","-3.502","1"
"21","6","2006-03-01","-3.535","-3.535","-3.535","1"
"21","6","2006-03-02","-3.573","-3.573","-3.573","1"
"21","6","2006-03-03","-3.609","-3.609","-3.609","1"
"21","6","2006-03-04","-3.646","-3.646","-3.646","1"
"21","6","2006-03-05","-3.678","-3.678","-3.678","1"
"21","6","2006-03-06","-3.712","-3.712","-3.712","1"
"21","6","2006-03-07","-3.745","-3.745","-3.745","1"
"21","6","2006-03-08","-3.781","-3.781","-3.781","1"
"21","6","2006-03-09","-3.815","-3.815","-3.815","1"
"21","6","2006-03-10","-3.847","-3.847","-3.847","1"
"21","6","2006-03-11","-3.878","-3.878","-3.878","1"
"21","6","2006-03-12","-3.912","-3.912","-3.912","1"
"21","6","2006-03-13","-3.943","-3.943","-3.943","1"
"21","6","2006-03-14","-3.973","-3.973","-3.973","1"
"21","6","2006-03-15","-4.005","-4.005","-4.005","1"
"21","6","2006-03-16","-4.035","-4.035","-4.035","1"
"21","6","2006-03-17","-4.066","-4.066","-4.066","1"
"21","6","2006-03-18","-4.093","-4.093","-4.093","1"
"21","6","2006-03-19","-4.124","-4.124","-4.124","1"
"21","6","2006-03-20","-4.152","-4.152","-4.152","1"
"21","6","2006-03-21","-4.183","-4.183","-4.183","1"
"21","6","2006-03-22","-4.21","-4.21","-4.21","1"
"21","6","2006-03-23","-4.241","-4.241","-4.241","1"
"21","6","2006-03-24","-4.27","-4.27","-4.27","1"
"21","6","2006-03-25","-4.297","-4.297","-4.297","1"
"21","6","2006-03-26","-4.327","-4.327","-4.327","1"
"21","6","2006-03-27","-4.354","-4.354","-4.354","1"
"21","6","2006-03-28","-4.378","-4.378","-4.378","1"
"21","6","2006-03-29","-4.404","-4.404","-4.404","1"
"21","6","2006-03-30","-4.432","-4.432","-4.432","1"
"21","6","2006-03-31","-4.46","-4.46","-4.46","1"
"21","6","2006-04-01","-4.486","-4.486","-4.486","1"
"21","6","2006-04-02","-4.513","-4.513","-4.513","1"
"21","6","2006-04-03","-4.542","-4.542","-4.542","1"
"21","6","2006-04-04","-4.569","-4.569","-4.569","1"
"21","6","2006-04-05","-4.593","-4.593","-4.593","1"
"21","6","2006-04-06","-4.62","-4.62","-4.62","1"
"21","6","2006-04-07","-4.645","-4.645","-4.645","1"
"21","6","2006-04-08","-4.67","-4.67","-4.67","1"
"21","6","2006-04-09","-4.693","-4.693","-4.693","1"
"21","6","2006-04-10","-4.715","-4.715","-4.715","1"
"21","6","2006-04-11","-4.738","-4.738","-4.738","1"
"21","6","2006-04-12","-4.755","-4.755","-4.755","1"
"21","6","2006-04-13","-4.778","-4.778","-4.778","1"
"21","6","2006-04-14","-4.798","-4.798","-4.798","1"
"21","6","2006-04-15","-4.817","-4.817","-4.817","1"
"21","6","2006-04-16","-4.835","-4.835","-4.835","1"
"21","6","2006-04-17","-4.85","-4.85","-4.85","1"
"21","6","2006-04-18","-4.868","-4.868","-4.868","1"
"21","6","2006-04-19","-4.878","-4.878","-4.878","1"
"21","6","2006-04-20","-4.896","-4.896","-4.896","1"
"21","6","2006-04-21","-4.91","-4.91","-4.91","1"
"21","6","2006-04-22","-4.928","-4.928","-4.928","1"
"21","6","2006-04-23","-4.936","-4.936","-4.936","1"
"21","6","2006-04-24","-4.953","-4.953","-4.953","1"
"21","6","2006-04-25","-4.968","-4.968","-4.968","1"
"21","6","2006-04-26","-4.965","-4.965","-4.965","1"
"21","6","2006-04-27","-4.971","-4.971","-4.971","1"
"21","6","2006-04-28","-4.989","-4.989","-4.989","1"
"21","6","2006-04-29","-4.984","-4.984","-4.984","1"
"21","6","2006-04-30","-4.998","-4.998","-4.998","1"
"21","6","2006-05-01","-5.023","-5.023","-5.023","1"
"21","6","2006-05-02","-5.037","-5.037","-5.037","1"
"21","6","2006-05-03","-5.048","-5.048","-5.048","1"
"21","6","2006-05-04","-5.058","-5.058","-5.058","1"
"21","6","2006-05-05","-5.056","-5.056","-5.056","1"
"21","6","2006-05-06","-5.041","-5.041","-5.041","1"
"21","6","2006-05-07","-5.05","-5.05","-5.05","1"
"21","6","2006-05-08","-5.057","-5.057","-5.057","1"
"21","6","2006-05-09","-5.038","-5.038","-5.038","1"
"21","6","2006-05-10","-5.02","-5.02","-5.02","1"
"21","6","2006-05-11","-5.066","-5.066","-5.066","1"
"21","6","2006-05-12","-5.074","-5.074","-5.074","1"
"21","6","2006-05-13","-5.071","-5.071","-5.071","1"
"21","6","2006-05-14","-5.066","-5.066","-5.066","1"
"21","6","2006-05-15","-5.054","-5.054","-5.054","1"
"21","6","2006-05-16","-5.074","-5.074","-5.074","1"
"21","6","2006-05-17","-5.062","-5.062","-5.062","1"
"21","6","2006-05-18","-5.042","-5.042","-5.042","1"
"21","6","2006-05-19","-5.056","-5.056","-5.056","1"
"21","6","2006-05-20","-5.044","-5.044","-5.044","1"
"21","6","2006-05-21","-5.044","-5.044","-5.044","1"
"21","6","2006-05-22","-5.046","-5.046","-5.046","1"
"21","6","2006-05-23","-5.033","-5.033","-5.033","1"
"21","6","2006-05-24","-5.03","-5.03","-5.03","1"
"21","6","2006-05-25","-5.013","-5.013","-5.013","1"
"21","6","2006-05-26","-5.011","-5.011","-5.011","1"
"21","6","2006-05-27","-4.989","-4.989","-4.989","1"
"21","6","2006-05-28","-4.982","-4.982","-4.982","1"
"21","6","2006-05-29","-4.947","-4.947","-4.947","1"
"21","6","2006-05-30","-4.95","-4.95","-4.95","1"
"21","6","2006-05-31","-4.966","-4.966","-4.966","1"
"21","6","2006-06-01","-4.957","-4.957","-4.957","1"
"21","6","2006-06-02","-4.945","-4.945","-4.945","1"
"21","6","2006-06-03","-4.935","-4.935","-4.935","1"
"21","6","2006-06-04","-4.918","-4.918","-4.918","1"
"21","6","2006-06-05","-4.896","-4.896","-4.896","1"
"21","6","2006-06-06","-4.896","-4.896","-4.896","1"
"21","6","2006-06-07","-4.882","-4.882","-4.882","1"
"21","6","2006-06-08","-4.876","-4.876","-4.876","1"
"21","6","2006-06-09","-4.864","-4.864","-4.864","1"
"21","6","2006-06-10","-4.849","-4.849","-4.849","1"
"21","6","2006-06-11","-4.836","-4.836","-4.836","1"
"21","6","2006-06-12","-4.82","-4.82","-4.82","1"
"21","6","2006-06-13","-4.806","-4.806","-4.806","1"
"21","6","2006-06-14","-4.79","-4.79","-4.79","1"
"21","6","2006-06-15","-4.771","-4.771","-4.771","1"
"21","6","2006-06-16","-4.76","-4.76","-4.76","1"
"21","6","2006-06-17","-4.74","-4.74","-4.74","1"
"21","6","2006-06-18","-4.719","-4.719","-4.719","1"
"21","6","2006-06-19","-4.703","-4.703","-4.703","1"
"21","6","2006-06-20","-4.686","-4.686","-4.686","1"
"21","6","2006-06-21","-4.669","-4.669","-4.669","1"
"21","6","2006-06-22","-4.649","-4.649","-4.649","1"
"21","6","2006-06-23","-4.629","-4.629","-4.629","1"
"21","6","2006-06-24","-4.612","-4.612","-4.612","1"
"21","6","2006-06-25","-4.588","-4.588","-4.588","1"
"21","6","2006-06-26","-4.565","-4.565","-4.565","1"
"21","6","2006-06-27","-4.545","-4.545","-4.545","1"
"21","6","2006-06-28","-4.522","-4.522","-4.522","1"
"21","6","2006-06-29","-4.492","-4.492","-4.492","1"
"21","6","2006-06-30","-4.47","-4.47","-4.47","1"
"21","6","2006-07-01","-4.446","-4.446","-4.446","1"
"21","6","2006-07-02","-4.416","-4.416","-4.416","1"
"21","6","2006-07-03","-4.391","-4.391","-4.391","1"
"21","6","2006-07-04","-4.36","-4.36","-4.36","1"
"21","6","2006-07-05","-4.33","-4.33","-4.33","1"
"21","6","2006-07-06","-4.299","-4.299","-4.299","1"
"21","6","2006-07-07","-4.268","-4.268","-4.268","1"
"21","6","2006-07-08","-4.241","-4.241","-4.241","1"
"21","6","2006-07-09","-4.206","-4.206","-4.206","1"
"21","6","2006-07-10","-4.171","-4.171","-4.171","1"
"21","6","2006-07-11","-4.135","-4.135","-4.135","1"
"21","6","2006-07-12","-4.104","-4.104","-4.104","1"
"21","6","2006-07-13","-4.075","-4.075","-4.075","1"
"21","6","2006-07-14","-4.04","-4.04","-4.04","1"
"21","6","2006-07-15","-3.995","-3.995","-3.995","1"
"21","6","2006-07-16","-3.959","-3.959","-3.959","1"
"21","6","2006-07-17","-3.925","-3.925","-3.925","1"
"21","6","2006-07-18","-3.891","-3.891","-3.891","1"
"21","6","2006-07-19","-3.856","-3.856","-3.856","1"
"21","6","2006-07-20","-3.822","-3.822","-3.822","1"
"21","6","2006-07-21","-3.782","-3.782","-3.782","1"
"21","6","2006-07-22","-3.752","-3.752","-3.752","1"
"21","6","2006-07-23","-3.72","-3.72","-3.72","1"
"21","6","2006-07-24","-3.686","-3.686","-3.686","1"
"21","6","2006-07-25","-3.641","-3.641","-3.641","1"
"21","6","2006-07-26","-3.609","-3.609","-3.609","1"
"21","6","2006-07-27","-3.578","-3.578","-3.578","1"
"21","6","2006-07-28","-3.54","-3.54","-3.54","1"
"21","6","2006-07-29","-3.519","-3.519","-3.519","1"
"21","6","2006-07-30","-3.482","-3.482","-3.482","1"
"21","6","2006-07-31","-3.436","-3.436","-3.436","1"
"21","6","2006-08-01","-3.406","-3.406","-3.406","1"
"21","6","2006-08-02","-3.381","-3.381","-3.381","1"
"21","6","2006-08-03","-3.35","-3.35","-3.35","1"
"21","6","2006-08-04","-3.329","-3.329","-3.329","1"
"21","6","2006-08-05","-3.288","-3.288","-3.288","1"
"21","6","2006-08-06","-3.254","-3.254","-3.254","1"
"21","6","2006-08-07","-3.231","-3.231","-3.231","1"
"21","6","2006-08-08","-3.186","-3.186","-3.186","1"
"21","6","2006-08-09","-3.142","-3.142","-3.142","1"
"21","6","2006-08-10","-3.111","-3.111","-3.111","1"
"21","6","2006-08-11","-3.084","-3.084","-3.084","1"
"21","6","2006-08-12","-3.054","-3.054","-3.054","1"
"21","6","2006-08-13","-3.018","-3.018","-3.018","1"
"21","6","2006-08-14","-2.981","-2.981","-2.981","1"
"21","6","2006-08-15","-2.942","-2.942","-2.942","1"
"21","6","2006-08-16","-2.907","-2.907","-2.907","1"
"21","6","2006-08-17","-2.873","-2.873","-2.873","1"
"21","6","2006-08-18","-2.841","-2.841","-2.841","1"
"21","6","2006-08-19","-2.792","-2.792","-2.792","1"
"21","6","2006-08-20","-2.767","-2.767","-2.767","1"
"21","6","2006-08-21","-2.735","-2.735","-2.735","1"
"21","6","2006-08-22","-2.712","-2.712","-2.712","1"
"21","6","2006-08-23","-2.663","-2.663","-2.663","1"
"21","6","2006-08-24","-2.634","-2.634","-2.634","1"
"21","6","2006-08-25","-2.626","-2.626","-2.626","1"
"21","6","2006-08-26","-2.596","-2.596","-2.596","1"
"21","6","2006-08-27","-2.567","-2.567","-2.567","1"
"21","6","2006-08-28","-2.536","-2.536","-2.536","1"
"21","6","2006-08-29","-2.523","-2.523","-2.523","1"
"21","6","2006-08-30","-2.488","-2.488","-2.488","1"
"21","6","2006-08-31","-2.461","-2.461","-2.461","1"
"21","6","2006-09-01","-2.419","-2.419","-2.419","1"
"21","6","2006-09-02","-2.377","-2.377","-2.377","1"
"21","6","2006-09-03","-2.358","-2.358","-2.358","1"
"21","6","2006-09-04","-2.328","-2.328","-2.328","1"
"21","6","2006-09-05","-2.29","-2.29","-2.29","1"
"21","6","2006-09-06","-2.261","-2.261","-2.261","1"
"21","6","2006-09-07","-2.241","-2.241","-2.241","1"
"21","6","2006-09-08","-2.214","-2.214","-2.214","1"
"21","6","2006-09-09","-2.217","-2.217","-2.217","1"
"21","6","2006-09-10","-2.187","-2.187","-2.187","1"
"21","6","2006-09-11","-2.17","-2.17","-2.17","1"
"21","6","2006-09-12","-2.171","-2.171","-2.171","1"
"21","6","2006-09-13","-2.15","-2.15","-2.15","1"
"21","6","2006-09-14","-2.139","-2.139","-2.139","1"
"21","6","2006-09-15","-2.142","-2.142","-2.142","1"
"21","6","2006-09-16","-2.114","-2.114","-2.114","1"
"21","6","2006-09-17","-2.091","-2.091","-2.091","1"
"21","6","2006-09-18","-2.077","-2.077","-2.077","1"
"21","6","2006-09-19","-2.058","-2.058","-2.058","1"
"21","6","2006-09-20","-2.04","-2.04","-2.04","1"
"21","6","2006-09-21","-1.994","-1.994","-1.994","1"
"21","6","2006-09-22","-1.977","-1.977","-1.977","1"
"21","6","2006-09-23","-1.955","-1.955","-1.955","1"
"21","6","2006-09-24","-1.951","-1.951","-1.951","1"
"21","6","2006-09-25","-1.967","-1.967","-1.967","1"
"21","6","2006-09-26","-1.95","-1.95","-1.95","1"
"21","6","2006-09-27","-1.928","-1.928","-1.928","1"
"21","6","2006-09-28","-1.916","-1.916","-1.916","1"
"21","6","2006-09-29","-1.889","-1.889","-1.889","1"
"21","6","2006-09-30","-1.871","-1.871","-1.871","1"
"21","6","2006-10-01","-1.862","-1.862","-1.862","1"
"21","6","2006-10-02","-1.852","-1.852","-1.852","1"
"21","6","2006-10-03","-1.847","-1.847","-1.847","1"
"21","6","2006-10-04","-1.854","-1.854","-1.854","1"
"21","6","2006-10-05","-1.828","-1.828","-1.828","1"
"21","6","2006-10-06","-1.81","-1.81","-1.81","1"
"21","6","2006-10-07","-1.8","-1.8","-1.8","1"
"21","6","2006-10-08","-1.792","-1.792","-1.792","1"
"21","6","2006-10-09","-1.743","-1.743","-1.743","1"
"21","6","2006-10-10","-1.737","-1.737","-1.737","1"
"21","6","2006-10-11","-1.734","-1.734","-1.734","1"
"21","6","2006-10-12","-1.735","-1.735","-1.735","1"
"21","6","2006-10-13","-1.699","-1.699","-1.699","1"
"21","6","2006-10-14","-1.698","-1.698","-1.698","1"
"21","6","2006-10-15","-1.712","-1.712","-1.712","1"
"21","6","2006-10-16","-1.697","-1.697","-1.697","1"
"21","6","2006-10-17","-1.678","-1.678","-1.678","1"
"21","6","2006-10-18","-1.663","-1.663","-1.663","1"
"21","6","2006-10-19","-1.666","-1.666","-1.666","1"
"21","6","2006-10-20","-1.663","-1.663","-1.663","1"
"21","6","2006-10-21","-1.643","-1.643","-1.643","1"
"21","6","2006-10-22","-1.621","-1.621","-1.621","1"
"21","6","2006-10-23","-1.62","-1.62","-1.62","1"
"21","6","2006-10-24","-1.62","-1.62","-1.62","1"
"21","6","2006-10-25","-1.595","-1.595","-1.595","1"
"21","6","2006-10-26","-1.565","-1.565","-1.565","1"
"21","6","2006-10-27","-1.559","-1.559","-1.559","1"
"21","6","2006-10-28","-1.545","-1.545","-1.545","1"
"21","6","2006-10-29","-1.579","-1.579","-1.579","1"
"21","6","2006-10-30","-1.629","-1.629","-1.629","1"
"21","6","2006-10-31","-1.55","-1.55","-1.55","1"
"21","6","2006-11-01","-1.552","-1.552","-1.552","1"
"21","6","2006-11-02","-1.546","-1.546","-1.546","1"
"21","6","2006-11-03","-1.529","-1.529","-1.529","1"
"21","6","2006-11-04","-1.518","-1.518","-1.518","1"
"21","6","2006-11-05","-1.511","-1.511","-1.511","1"
"21","6","2006-11-06","-1.507","-1.507","-1.507","1"
"21","6","2006-11-07","-1.485","-1.485","-1.485","1"
"21","6","2006-11-08","-1.484","-1.484","-1.484","1"
"21","6","2006-11-09","-1.482","-1.482","-1.482","1"
"21","6","2006-11-10","-1.491","-1.491","-1.491","1"
"21","6","2006-11-11","-1.475","-1.475","-1.475","1"
"21","6","2006-11-12","-1.493","-1.493","-1.493","1"
"21","6","2006-11-13","-1.467","-1.467","-1.467","1"
"21","6","2006-11-14","-1.464","-1.464","-1.464","1"
"21","6","2006-11-15","-1.452","-1.452","-1.452","1"
"21","6","2006-11-16","-1.445","-1.445","-1.445","1"
"21","6","2006-11-17","-1.446","-1.446","-1.446","1"
"21","6","2006-11-18","-1.441","-1.441","-1.441","1"
"21","6","2006-11-19","-1.427","-1.427","-1.427","1"
"21","6","2006-11-20","-1.429","-1.429","-1.429","1"
"21","6","2006-11-21","-1.416","-1.416","-1.416","1"
"21","6","2006-11-22","-1.416","-1.416","-1.416","1"
"21","6","2006-11-23","-1.409","-1.409","-1.409","1"
"21","6","2006-11-24","-1.405","-1.405","-1.405","1"
"21","6","2006-11-25","-1.402","-1.402","-1.402","1"
"21","6","2006-11-26","-1.398","-1.398","-1.398","1"
"21","6","2006-11-27","-1.391","-1.391","-1.391","1"
"21","6","2006-11-28","-1.388","-1.388","-1.388","1"
"21","6","2006-11-29","-1.395","-1.395","-1.395","1"
"21","6","2006-11-30","-1.388","-1.388","-1.388","1"
"21","6","2006-12-01","-1.392","-1.392","-1.392","1"
"21","6","2006-12-02","-1.391","-1.391","-1.391","1"
"21","6","2006-12-03","-1.393","-1.393","-1.393","1"
"21","6","2006-12-04","-1.395","-1.395","-1.395","1"
"21","6","2006-12-05","-1.391","-1.391","-1.391","1"
"21","6","2006-12-06","-1.396","-1.396","-1.396","1"
"21","6","2006-12-07","-1.4","-1.4","-1.4","1"
"21","6","2006-12-08","-1.401","-1.401","-1.401","1"
"21","6","2006-12-09","-1.401","-1.401","-1.401","1"
"21","6","2006-12-10","-1.399","-1.399","-1.399","1"
"21","6","2006-12-11","-1.399","-1.399","-1.399","1"
"21","6","2006-12-12","-1.403","-1.403","-1.403","1"
"21","6","2006-12-13","-1.408","-1.408","-1.408","1"
"21","6","2006-12-14","-1.407","-1.407","-1.407","1"
"21","6","2006-12-15","-1.409","-1.409","-1.409","1"
"21","6","2006-12-16","-1.435","-1.435","-1.435","1"
"21","6","2006-12-17","-1.437","-1.437","-1.437","1"
"21","6","2006-12-18","-1.444","-1.444","-1.444","1"
"21","6","2006-12-19","-1.445","-1.445","-1.445","1"
"21","6","2006-12-20","-1.452","-1.452","-1.452","1"
"21","6","2006-12-21","-1.46","-1.46","-1.46","1"
"21","6","2006-12-22","-1.467","-1.467","-1.467","1"
"21","6","2006-12-23","-1.479","-1.479","-1.479","1"
"21","6","2006-12-24","-1.487","-1.487","-1.487","1"
"21","6","2006-12-25","-1.497","-1.497","-1.497","1"
"21","6","2006-12-26","-1.511","-1.511","-1.511","1"
"21","6","2006-12-27","-1.526","-1.526","-1.526","1"
"21","6","2006-12-28","-1.535","-1.535","-1.535","1"
"21","6","2006-12-29","-1.547","-1.547","-1.547","1"
"21","6","2006-12-30","-1.56","-1.56","-1.56","1"
"21","6","2006-12-31","-1.576","-1.576","-1.576","1"
"21","6","2007-01-01","-1.597","-1.597","-1.597","1"
"21","6","2007-01-02","-1.619","-1.619","-1.619","1"
"21","6","2007-01-03","-1.624","-1.624","-1.624","1"
"21","6","2007-01-04","-1.637","-1.637","-1.637","1"
"21","6","2007-01-05","-1.658","-1.658","-1.658","1"
"21","6","2007-01-06","-1.674","-1.674","-1.674","1"
"21","6","2007-01-07","-1.696","-1.696","-1.696","1"
"21","6","2007-01-08","-1.716","-1.716","-1.716","1"
"21","6","2007-01-09","-1.731","-1.731","-1.731","1"
"21","6","2007-01-10","-1.758","-1.758","-1.758","1"
"21","6","2007-01-11","-1.78","-1.78","-1.78","1"
"21","6","2007-01-12","-1.803","-1.803","-1.803","1"
"21","6","2007-01-13","-1.827","-1.827","-1.827","1"
"21","6","2007-01-14","-1.849","-1.849","-1.849","1"
"21","6","2007-01-15","-1.873","-1.873","-1.873","1"
"21","6","2007-01-16","-1.895","-1.895","-1.895","1"
"21","6","2007-01-17","-1.922","-1.922","-1.922","1"
"21","6","2007-01-18","-1.945","-1.945","-1.945","1"
"21","6","2007-01-19","-1.972","-1.972","-1.972","1"
"21","6","2007-01-20","-1.997","-1.997","-1.997","1"
"21","6","2007-01-21","-2.022","-2.022","-2.022","1"
"21","6","2007-01-22","-2.045","-2.045","-2.045","1"
"21","6","2007-01-23","-2.073","-2.073","-2.073","1"
"21","6","2007-01-24","-2.099","-2.099","-2.099","1"
"21","6","2007-01-25","-2.123","-2.123","-2.123","1"
"21","6","2007-01-26","-2.148","-2.148","-2.148","1"
"21","6","2007-01-27","-2.175","-2.175","-2.175","1"
"21","6","2007-01-28","-2.196","-2.196","-2.196","1"
"21","6","2007-01-29","-2.221","-2.221","-2.221","1"
"21","6","2007-01-30","-2.249","-2.249","-2.249","1"
"21","6","2007-01-31","-2.28","-2.28","-2.28","1"
"21","6","2007-02-01","-2.308","-2.308","-2.308","1"
"21","6","2007-02-02","-2.332","-2.332","-2.332","1"
"21","6","2007-02-03","-2.357","-2.357","-2.357","1"
"21","6","2007-02-04","-2.381","-2.381","-2.381","1"
"21","6","2007-02-05","-2.405","-2.405","-2.405","1"
"21","6","2007-02-06","-2.429","-2.429","-2.429","1"
"21","6","2007-02-07","-2.45","-2.45","-2.45","1"
"21","6","2007-02-08","-2.471","-2.471","-2.471","1"
"21","6","2007-02-09","-2.497","-2.497","-2.497","1"
"21","6","2007-02-10","-2.522","-2.522","-2.522","1"
"21","6","2007-02-11","-2.543","-2.543","-2.543","1"
"21","6","2007-02-12","-2.567","-2.567","-2.567","1"
"21","6","2007-02-13","-2.6","-2.6","-2.6","1"
"21","6","2007-02-14","-2.614","-2.614","-2.614","1"
"21","6","2007-02-15","-2.645","-2.645","-2.645","1"
"21","6","2007-02-16","-2.668","-2.668","-2.668","1"
"21","6","2007-02-17","-2.695","-2.695","-2.695","1"
"21","6","2007-02-18","-2.72","-2.72","-2.72","1"
"21","6","2007-02-19","-2.744","-2.744","-2.744","1"
"21","6","2007-02-20","-2.767","-2.767","-2.767","1"
"21","6","2007-02-21","-2.792","-2.792","-2.792","1"
"21","6","2007-02-22","-2.817","-2.817","-2.817","1"
"21","6","2007-02-23","-2.844","-2.844","-2.844","1"
"21","6","2007-02-24","-2.867","-2.867","-2.867","1"
"21","6","2007-02-25","-2.892","-2.892","-2.892","1"
"21","6","2007-02-26","-2.919","-2.919","-2.919","1"
"21","6","2007-02-27","-2.937","-2.937","-2.937","1"
"21","6","2007-02-28","-2.963","-2.963","-2.963","1"
"21","6","2007-03-01","-2.993","-2.993","-2.993","1"
"21","6","2007-03-02","-3.017","-3.017","-3.017","1"
"21","6","2007-03-03","-3.041","-3.041","-3.041","1"
"21","6","2007-03-04","-3.065","-3.065","-3.065","1"
"21","6","2007-03-05","-3.088","-3.088","-3.088","1"
"21","6","2007-03-06","-3.115","-3.115","-3.115","1"
"21","6","2007-03-07","-3.136","-3.136","-3.136","1"
"21","6","2007-03-08","-3.16","-3.16","-3.16","1"
"21","6","2007-03-09","-3.184","-3.184","-3.184","1"
"21","6","2007-03-10","-3.205","-3.205","-3.205","1"
"21","6","2007-03-11","-3.225","-3.225","-3.225","1"
"21","6","2007-03-12","-3.251","-3.251","-3.251","1"
"21","6","2007-03-13","-3.276","-3.276","-3.276","1"
"21","6","2007-03-14","-3.298","-3.298","-3.298","1"
"21","6","2007-03-15","-3.321","-3.321","-3.321","1"
"21","6","2007-03-16","-3.343","-3.343","-3.343","1"
"21","6","2007-03-17","-3.364","-3.364","-3.364","1"
"21","6","2007-03-18","-3.386","-3.386","-3.386","1"
"21","6","2007-03-19","-3.407","-3.407","-3.407","1"
"21","6","2007-03-20","-3.427","-3.427","-3.427","1"
"21","6","2007-03-21","-3.443","-3.443","-3.443","1"
"21","6","2007-03-22","-3.464","-3.464","-3.464","1"
"21","6","2007-03-23","-3.485","-3.485","-3.485","1"
"21","6","2007-03-24","-3.505","-3.505","-3.505","1"
"21","6","2007-03-25","-3.526","-3.526","-3.526","1"
"21","6","2007-03-26","-3.545","-3.545","-3.545","1"
"21","6","2007-03-27","-3.568","-3.568","-3.568","1"
"21","6","2007-03-28","-3.586","-3.586","-3.586","1"
"21","6","2007-03-29","-3.604","-3.604","-3.604","1"
"21","6","2007-03-30","-3.621","-3.621","-3.621","1"
"21","6","2007-03-31","-3.64","-3.64","-3.64","1"
"21","6","2007-04-01","-3.658","-3.658","-3.658","1"
"21","6","2007-04-02","-3.675","-3.675","-3.675","1"
"21","6","2007-04-03","-3.694","-3.694","-3.694","1"
"21","6","2007-04-04","-3.712","-3.712","-3.712","1"
"21","6","2007-04-05","-3.73","-3.73","-3.73","1"
"21","6","2007-04-06","-3.748","-3.748","-3.748","1"
"21","6","2007-04-07","-3.765","-3.765","-3.765","1"
"21","6","2007-04-08","-3.785","-3.785","-3.785","1"
"21","6","2007-04-09","-3.801","-3.801","-3.801","1"
"21","6","2007-04-10","-3.819","-3.819","-3.819","1"
"21","6","2007-04-11","-3.837","-3.837","-3.837","1"
"21","6","2007-04-12","-3.853","-3.853","-3.853","1"
"21","6","2007-04-13","-3.871","-3.871","-3.871","1"
"21","6","2007-04-14","-3.891","-3.891","-3.891","1"
"21","6","2007-04-15","-3.907","-3.907","-3.907","1"
"21","6","2007-04-16","-3.925","-3.925","-3.925","1"
"21","6","2007-04-17","-3.941","-3.941","-3.941","1"
"21","6","2007-04-18","-3.958","-3.958","-3.958","1"
"21","6","2007-04-19","-3.977","-3.977","-3.977","1"
"21","6","2007-04-20","-3.992","-3.992","-3.992","1"
"21","6","2007-04-21","-4.01","-4.01","-4.01","1"
"21","6","2007-04-22","-4.031","-4.031","-4.031","1"
"21","6","2007-04-23","-4.052","-4.052","-4.052","1"
"21","6","2007-04-24","-4.062","-4.062","-4.062","1"
"21","6","2007-04-25","-4.074","-4.074","-4.074","1"
"21","6","2007-04-26","-4.092","-4.092","-4.092","1"
"21","6","2007-04-27","-4.105","-4.105","-4.105","1"
"21","6","2007-04-28","-4.116","-4.116","-4.116","1"
"21","6","2007-04-29","-4.127","-4.127","-4.127","1"
"21","6","2007-04-30","-4.136","-4.136","-4.136","1"
"21","6","2007-05-01","-4.149","-4.149","-4.149","1"
"21","6","2007-05-02","-4.158","-4.158","-4.158","1"
"21","6","2007-05-03","-4.17","-4.17","-4.17","1"
"21","6","2007-05-04","-4.178","-4.178","-4.178","1"
"21","6","2007-05-05","-4.188","-4.188","-4.188","1"
"21","6","2007-05-06","-4.195","-4.195","-4.195","1"
"21","6","2007-05-07","-4.201","-4.201","-4.201","1"
"21","6","2007-05-08","-4.208","-4.208","-4.208","1"
"21","6","2007-05-09","-4.209","-4.209","-4.209","1"
"21","6","2007-05-10","-4.21","-4.21","-4.21","1"
"21","6","2007-05-11","-4.211","-4.211","-4.211","1"
"21","6","2007-05-12","-4.21","-4.21","-4.21","1"
"21","6","2007-05-13","-4.215","-4.215","-4.215","1"
"21","6","2007-05-14","-4.205","-4.205","-4.205","1"
"21","6","2007-05-15","-4.194","-4.194","-4.194","1"
"21","6","2007-05-16","-4.184","-4.184","-4.184","1"
"21","6","2007-05-17","-4.187","-4.187","-4.187","1"
"21","6","2007-05-18","-4.179","-4.179","-4.179","1"
"21","6","2007-05-19","-4.167","-4.167","-4.167","1"
"21","6","2007-05-20","-4.163","-4.163","-4.163","1"
"21","6","2007-05-21","-4.16","-4.16","-4.16","1"
"21","6","2007-05-22","-4.149","-4.149","-4.149","1"
"21","6","2007-05-23","-4.131","-4.131","-4.131","1"
"21","6","2007-05-24","-4.119","-4.119","-4.119","1"
"21","6","2007-05-25","-4.105","-4.105","-4.105","1"
"21","6","2007-05-26","-4.088","-4.088","-4.088","1"
"21","6","2007-05-27","-4.068","-4.068","-4.068","1"
"21","6","2007-05-28","-4.057","-4.057","-4.057","1"
"21","6","2007-05-29","-4.041","-4.041","-4.041","1"
"21","6","2007-05-30","-4.028","-4.028","-4.028","1"
"21","6","2007-05-31","-4.012","-4.012","-4.012","1"
"21","6","2007-06-01","-3.996","-3.996","-3.996","1"
"21","6","2007-06-02","-3.979","-3.979","-3.979","1"
"21","6","2007-06-03","-3.963","-3.963","-3.963","1"
"21","6","2007-06-04","-3.944","-3.944","-3.944","1"
"21","6","2007-06-05","-3.927","-3.927","-3.927","1"
"21","6","2007-06-06","-3.908","-3.908","-3.908","1"
"21","6","2007-06-07","-3.889","-3.889","-3.889","1"
"21","6","2007-06-08","-3.87","-3.87","-3.87","1"
"21","6","2007-06-09","-3.85","-3.85","-3.85","1"
"21","6","2007-06-10","-3.829","-3.829","-3.829","1"
"21","6","2007-06-11","-3.809","-3.809","-3.809","1"
"21","6","2007-06-12","-3.791","-3.791","-3.791","1"
"21","6","2007-06-13","-3.77","-3.77","-3.77","1"
"21","6","2007-06-14","-3.751","-3.751","-3.751","1"
"21","6","2007-06-15","-3.73","-3.73","-3.73","1"
"21","6","2007-06-16","-3.711","-3.711","-3.711","1"
"21","6","2007-06-17","-3.688","-3.688","-3.688","1"
"21","6","2007-06-18","-3.666","-3.666","-3.666","1"
"21","6","2007-06-19","-3.64","-3.64","-3.64","1"
"21","6","2007-06-20","-3.615","-3.615","-3.615","1"
"21","6","2007-06-21","-3.592","-3.592","-3.592","1"
"21","6","2007-06-22","-3.571","-3.571","-3.571","1"
"21","6","2007-06-23","-3.549","-3.549","-3.549","1"
"21","6","2007-06-24","-3.52","-3.52","-3.52","1"
"21","6","2007-06-25","-3.495","-3.495","-3.495","1"
"21","6","2007-06-26","-3.478","-3.478","-3.478","1"
"21","6","2007-06-27","-3.453","-3.453","-3.453","1"
"21","6","2007-06-28","-3.425","-3.425","-3.425","1"
"21","6","2007-06-29","-3.391","-3.391","-3.391","1"
"21","6","2007-06-30","-3.367","-3.367","-3.367","1"
"21","6","2007-07-01","-3.338","-3.338","-3.338","1"
"21","6","2007-07-02","-3.321","-3.321","-3.321","1"
"21","6","2007-07-03","-3.299","-3.299","-3.299","1"
"21","6","2007-07-04","-3.276","-3.276","-3.276","1"
"21","6","2007-07-05","-3.254","-3.254","-3.254","1"
"21","6","2007-07-06","-3.227","-3.227","-3.227","1"
"21","6","2007-07-07","-3.199","-3.199","-3.199","1"
"21","6","2007-07-08","-3.162","-3.162","-3.162","1"
"21","6","2007-07-09","-3.143","-3.143","-3.143","1"
"21","6","2007-07-10","-3.133","-3.133","-3.133","1"
"21","6","2007-07-11","-3.104","-3.104","-3.104","1"
"21","6","2007-07-12","-3.08","-3.08","-3.08","1"
"21","6","2007-07-13","-3.045","-3.045","-3.045","1"
"21","6","2007-07-14","-3.006","-3.006","-3.006","1"
"21","6","2007-07-15","-2.977","-2.977","-2.977","1"
"21","6","2007-07-16","-2.965","-2.965","-2.965","1"
"21","6","2007-07-17","-2.946","-2.946","-2.946","1"
"21","6","2007-07-18","-2.916","-2.916","-2.916","1"
"21","6","2007-07-19","-2.892","-2.892","-2.892","1"
"21","6","2007-07-20","-2.876","-2.876","-2.876","1"
"21","6","2007-07-21","-2.855","-2.855","-2.855","1"
"21","6","2007-07-22","-2.844","-2.844","-2.844","1"
"21","6","2007-07-23","-2.82","-2.82","-2.82","1"
"21","6","2007-07-24","-2.807","-2.807","-2.807","1"
"21","6","2007-07-25","-2.782","-2.782","-2.782","1"
"21","6","2007-07-26","-2.746","-2.746","-2.746","1"
"21","6","2007-07-27","-2.718","-2.718","-2.718","1"
"21","6","2007-07-28","-2.698","-2.698","-2.698","1"
"21","6","2007-07-29","-2.688","-2.688","-2.688","1"
"21","6","2007-07-30","-2.683","-2.683","-2.683","1"
"21","6","2007-07-31","-2.667","-2.667","-2.667","1"
"21","6","2007-08-01","-2.631","-2.631","-2.631","1"
"21","6","2007-08-02","-2.598","-2.598","-2.598","1"
"21","6","2007-08-03","-2.599","-2.599","-2.599","1"
"21","6","2007-08-04","-2.581","-2.581","-2.581","1"
"21","6","2007-08-05","-2.543","-2.543","-2.543","1"
"21","6","2007-08-06","-2.528","-2.528","-2.528","1"
"21","6","2007-08-07","-2.513","-2.513","-2.513","1"
"21","6","2007-08-08","-2.498","-2.498","-2.498","1"
"21","6","2007-08-09","-2.492","-2.492","-2.492","1"
"21","6","2007-08-10","-2.472","-2.472","-2.472","1"
"21","6","2007-08-11","-2.451","-2.451","-2.451","1"
"21","6","2007-08-12","-2.413","-2.413","-2.413","1"
"21","6","2007-08-13","-2.394","-2.394","-2.394","1"
"21","6","2007-08-14","-2.371","-2.371","-2.371","1"
"21","6","2007-08-15","-2.354","-2.354","-2.354","1"
"21","6","2007-08-16","-2.33","-2.33","-2.33","1"
"21","6","2007-08-17","-2.321","-2.321","-2.321","1"
"21","6","2007-08-18","-2.307","-2.307","-2.307","1"
"21","6","2007-08-19","-2.287","-2.287","-2.287","1"
"21","6","2007-08-20","-2.277","-2.277","-2.277","1"
"21","6","2007-08-21","-2.269","-2.269","-2.269","1"
"21","6","2007-08-22","-2.247","-2.247","-2.247","1"
"21","6","2007-08-23","-2.228","-2.228","-2.228","1"
"21","6","2007-08-24","-2.195","-2.195","-2.195","1"
"21","6","2007-08-25","-2.16","-2.16","-2.16","1"
"21","6","2007-08-26","-2.139","-2.139","-2.139","1"
"21","6","2007-08-27","-2.134","-2.134","-2.134","1"
"21","6","2007-08-28","-2.121","-2.121","-2.121","1"
"21","6","2007-08-29","-2.112","-2.112","-2.112","1"
"21","6","2007-08-30","-2.097","-2.097","-2.097","1"
"21","6","2007-08-31","-2.075","-2.075","-2.075","1"
"21","6","2007-09-01","-2.06","-2.06","-2.06","1"
"21","6","2007-09-02","-2.044","-2.044","-2.044","1"
"21","6","2007-09-03","-2.015","-2.015","-2.015","1"
"21","6","2007-09-04","-2.036","-2.036","-2.036","1"
"21","6","2007-09-05","-2.015","-2.015","-2.015","1"
"21","6","2007-09-06","-1.995","-1.995","-1.995","1"
"21","6","2007-09-07","-1.961","-1.961","-1.961","1"
"21","6","2007-09-08","-1.913","-1.913","-1.913","1"
"21","6","2007-09-09","-1.913","-1.913","-1.913","1"
"21","6","2007-09-10","-1.909","-1.909","-1.909","1"
"21","6","2007-09-11","-1.917","-1.917","-1.917","1"
"21","6","2007-09-12","-1.896","-1.896","-1.896","1"
"21","6","2007-09-13","-1.827","-1.827","-1.827","1"
"21","6","2007-09-14","-1.824","-1.824","-1.824","1"
"21","6","2007-09-15","-1.813","-1.813","-1.813","1"
"21","6","2007-09-16","-1.787","-1.787","-1.787","1"
"21","6","2007-09-17","-1.779","-1.779","-1.779","1"
"21","6","2007-09-18","-1.798","-1.798","-1.798","1"
"21","6","2007-09-19","-1.807","-1.807","-1.807","1"
"21","6","2007-09-20","-1.766","-1.766","-1.766","1"
"21","6","2007-09-21","-1.751","-1.751","-1.751","1"
"21","6","2007-09-22","-1.714","-1.714","-1.714","1"
"21","6","2007-09-23","-1.698","-1.698","-1.698","1"
"21","6","2007-09-24","-1.691","-1.691","-1.691","1"
"21","6","2007-09-25","-1.699","-1.699","-1.699","1"
"21","6","2007-09-26","-1.724","-1.724","-1.724","1"
"21","6","2007-09-27","-1.7","-1.7","-1.7","1"
"21","6","2007-09-28","-1.678","-1.678","-1.678","1"
"21","6","2007-09-29","-1.657","-1.657","-1.657","1"
"21","6","2007-09-30","-1.64","-1.64","-1.64","1"
"21","6","2007-10-01","-1.604","-1.604","-1.604","1"
"21","6","2007-10-02","-1.589","-1.589","-1.589","1"
"21","6","2007-10-03","-1.572","-1.572","-1.572","1"
"21","6","2007-10-04","-1.568","-1.568","-1.568","1"
"21","6","2007-10-05","-1.553","-1.553","-1.553","1"
"21","6","2007-10-06","-1.557","-1.557","-1.557","1"
"21","6","2007-10-07","-1.559","-1.559","-1.559","1"
"21","6","2007-10-08","-1.527","-1.527","-1.527","1"
"21","6","2007-10-09","-1.518","-1.518","-1.518","1"
"21","6","2007-10-10","-1.534","-1.534","-1.534","1"
"21","6","2007-10-11","-1.524","-1.524","-1.524","1"
"21","6","2007-10-12","-1.492","-1.492","-1.492","1"
"21","6","2007-10-13","-1.492","-1.492","-1.492","1"
"21","6","2007-10-14","-1.463","-1.463","-1.463","1"
"21","6","2007-10-15","-1.446","-1.446","-1.446","1"
"21","6","2007-10-16","-1.443","-1.443","-1.443","1"
"21","6","2007-10-17","-1.458","-1.458","-1.458","1"
"21","6","2007-10-18","-1.462","-1.462","-1.462","1"
"21","6","2007-10-19","-1.472","-1.472","-1.472","1"
"21","6","2007-10-20","-1.459","-1.459","-1.459","1"
"21","6","2007-10-21","-1.448","-1.448","-1.448","1"
"21","6","2007-10-22","-1.442","-1.442","-1.442","1"
"21","6","2007-10-23","-1.43","-1.43","-1.43","1"
"21","6","2007-10-24","-1.422","-1.422","-1.422","1"
"21","6","2007-10-25","-1.412","-1.412","-1.412","1"
"21","6","2007-10-26","-1.406","-1.406","-1.406","1"
"21","6","2007-10-27","-1.396","-1.396","-1.396","1"
"21","6","2007-10-28","-1.386","-1.386","-1.386","1"
"21","6","2007-10-29","-1.393","-1.393","-1.393","1"
"21","6","2007-10-30","-1.391","-1.391","-1.391","1"
"21","6","2007-10-31","-1.379","-1.379","-1.379","1"
"21","6","2007-11-01","-1.335","-1.335","-1.335","1"
"21","6","2007-11-02","-1.336","-1.336","-1.336","1"
"21","6","2007-11-03","-1.321","-1.321","-1.321","1"
"21","6","2007-11-04","-1.339","-1.339","-1.339","1"
"21","6","2007-11-05","-1.336","-1.336","-1.336","1"
"21","6","2007-11-06","-1.337","-1.337","-1.337","1"
"21","6","2007-11-07","-1.343","-1.343","-1.343","1"
"21","6","2007-11-08","-1.345","-1.345","-1.345","1"
"21","6","2007-11-09","-1.329","-1.329","-1.329","1"
"21","6","2007-11-10","-1.33","-1.33","-1.33","1"
"21","6","2007-11-11","-1.342","-1.342","-1.342","1"
"21","6","2007-11-12","-1.344","-1.344","-1.344","1"
"21","6","2007-11-13","-1.325","-1.325","-1.325","1"
"21","6","2007-11-14","-1.312","-1.312","-1.312","1"
"21","6","2007-11-15","-1.315","-1.315","-1.315","1"
"21","6","2007-11-16","-1.308","-1.308","-1.308","1"
"21","6","2007-11-17","-1.305","-1.305","-1.305","1"
"21","6","2007-11-18","-1.305","-1.305","-1.305","1"
"21","6","2007-11-19","-1.303","-1.303","-1.303","1"
"21","6","2007-11-20","-1.293","-1.293","-1.293","1"
"21","6","2007-11-21","-1.306","-1.306","-1.306","1"
"21","6","2007-11-22","-1.323","-1.323","-1.323","1"
"21","6","2007-11-23","-1.342","-1.342","-1.342","1"
"21","6","2007-11-24","-1.329","-1.329","-1.329","1"
"21","6","2007-11-25","-1.318","-1.318","-1.318","1"
"21","6","2007-11-26","-1.328","-1.328","-1.328","1"
"21","6","2007-11-27","-1.347","-1.347","-1.347","1"
"21","6","2007-11-28","-1.329","-1.329","-1.329","1"
"21","6","2007-11-29","-1.329","-1.329","-1.329","1"
"21","6","2007-11-30","-1.339","-1.339","-1.339","1"
"21","6","2007-12-01","-1.348","-1.348","-1.348","1"
"21","6","2007-12-02","-1.354","-1.354","-1.354","1"
"21","6","2007-12-03","-1.367","-1.367","-1.367","1"
"21","6","2007-12-04","-1.381","-1.381","-1.381","1"
"21","6","2007-12-05","-1.395","-1.395","-1.395","1"
"21","6","2007-12-06","-1.403","-1.403","-1.403","1"
"21","6","2007-12-07","-1.419","-1.419","-1.419","1"
"21","6","2007-12-08","-1.433","-1.433","-1.433","1"
"21","6","2007-12-09","-1.449","-1.449","-1.449","1"
"21","6","2007-12-10","-1.462","-1.462","-1.462","1"
"21","6","2007-12-11","-1.481","-1.481","-1.481","1"
"21","6","2007-12-12","-1.498","-1.498","-1.498","1"
"21","6","2007-12-13","-1.517","-1.517","-1.517","1"
"21","6","2007-12-14","-1.535","-1.535","-1.535","1"
"21","6","2007-12-15","-1.555","-1.555","-1.555","1"
"21","6","2007-12-16","-1.575","-1.575","-1.575","1"
"21","6","2007-12-17","-1.596","-1.596","-1.596","1"
"21","6","2007-12-18","-1.617","-1.617","-1.617","1"
"21","6","2007-12-19","-1.639","-1.639","-1.639","1"
"21","6","2007-12-20","-1.657","-1.657","-1.657","1"
"21","6","2007-12-21","-1.68","-1.68","-1.68","1"
"21","6","2007-12-22","-1.702","-1.702","-1.702","1"
"21","6","2007-12-23","-1.723","-1.723","-1.723","1"
"21","6","2007-12-24","-1.746","-1.746","-1.746","1"
"21","6","2007-12-25","-1.77","-1.77","-1.77","1"
"21","6","2007-12-26","-1.794","-1.794","-1.794","1"
"21","6","2007-12-27","-1.82","-1.82","-1.82","1"
"21","6","2007-12-28","-1.843","-1.843","-1.843","1"
"21","6","2007-12-29","-1.868","-1.868","-1.868","1"
"21","6","2007-12-30","-1.894","-1.894","-1.894","1"
"21","6","2007-12-31","-1.92","-1.92","-1.92","1"
"21","6","2008-01-01","-1.947","-1.947","-1.947","1"
"21","6","2008-01-02","-1.973","-1.973","-1.973","1"
"21","6","2008-01-03","-2.001","-2.001","-2.001","1"
"21","6","2008-01-04","-2.03","-2.03","-2.03","1"
"21","6","2008-01-05","-2.058","-2.058","-2.058","1"
"21","6","2008-01-06","-2.089","-2.089","-2.089","1"
"21","6","2008-01-07","-2.119","-2.119","-2.119","1"
"21","6","2008-01-08","-2.152","-2.152","-2.152","1"
"21","6","2008-01-09","-2.187","-2.187","-2.187","1"
"21","6","2008-01-10","-2.216","-2.216","-2.216","1"
"21","6","2008-01-11","-2.25","-2.25","-2.25","1"
"21","6","2008-01-12","-2.279","-2.279","-2.279","1"
"21","6","2008-01-13","-2.311","-2.311","-2.311","1"
"21","6","2008-01-14","-2.349","-2.349","-2.349","1"
"21","6","2008-01-15","-2.381","-2.381","-2.381","1"
"21","6","2008-01-16","-2.412","-2.412","-2.412","1"
"21","6","2008-01-17","-2.444","-2.444","-2.444","1"
"21","6","2008-01-18","-2.481","-2.481","-2.481","1"
"21","6","2008-01-19","-2.504","-2.504","-2.504","1"
"21","6","2008-01-20","-2.534","-2.534","-2.534","1"
"21","6","2008-01-21","-2.577","-2.577","-2.577","1"
"21","6","2008-01-22","-2.599","-2.599","-2.599","1"
"21","6","2008-01-23","-2.639","-2.639","-2.639","1"
"21","6","2008-01-24","-2.684","-2.684","-2.684","1"
"21","6","2008-01-25","-2.721","-2.721","-2.721","1"
"21","6","2008-01-26","-2.755","-2.755","-2.755","1"
"21","6","2008-01-27","-2.791","-2.791","-2.791","1"
"21","6","2008-01-28","-2.787","-2.787","-2.787","1"
"21","6","2008-01-29","-2.863","-2.863","-2.863","1"
"21","6","2008-01-30","-2.867","-2.867","-2.867","1"
"21","6","2008-01-31","-2.9","-2.9","-2.9","1"
"21","6","2008-02-01","-2.947","-2.947","-2.947","1"
"21","6","2008-02-02","-2.979","-2.979","-2.979","1"
"21","6","2008-02-03","-3.013","-3.013","-3.013","1"
"21","6","2008-02-04","-3.044","-3.044","-3.044","1"
"21","6","2008-02-05","-3.072","-3.072","-3.072","1"
"21","6","2008-02-06","-3.107","-3.107","-3.107","1"
"21","6","2008-02-07","-3.136","-3.136","-3.136","1"
"21","6","2008-02-08","-3.161","-3.161","-3.161","1"
"21","6","2008-02-09","-3.19","-3.19","-3.19","1"
"21","6","2008-02-10","-3.213","-3.213","-3.213","1"
"21","6","2008-02-11","-3.241","-3.241","-3.241","1"
"21","6","2008-02-12","-3.268","-3.268","-3.268","1"
"21","6","2008-02-13","-3.298","-3.298","-3.298","1"
"21","6","2008-02-14","-3.327","-3.327","-3.327","1"
"21","6","2008-02-15","-3.352","-3.352","-3.352","1"
"21","6","2008-02-16","-3.377","-3.377","-3.377","1"
"21","6","2008-02-17","-3.402","-3.402","-3.402","1"
"21","6","2008-02-18","-3.418","-3.418","-3.418","1"
"21","6","2008-02-19","-3.447","-3.447","-3.447","1"
"21","6","2008-02-20","-3.471","-3.471","-3.471","1"
"21","6","2008-02-21","-3.493","-3.493","-3.493","1"
"21","6","2008-02-22","-3.514","-3.514","-3.514","1"
"21","6","2008-02-23","-3.551","-3.551","-3.551","1"
"21","6","2008-02-24","-3.574","-3.574","-3.574","1"
"21","6","2008-02-25","-3.598","-3.598","-3.598","1"
"21","6","2008-02-26","-3.605","-3.605","-3.605","1"
"21","6","2008-02-27","-3.632","-3.632","-3.632","1"
"21","6","2008-02-28","-3.659","-3.659","-3.659","1"
"21","6","2008-02-29","-3.684","-3.684","-3.684","1"
"21","6","2008-03-01","-3.698","-3.698","-3.698","1"
"21","6","2008-03-02","-3.721","-3.721","-3.721","1"
"21","6","2008-03-03","-3.74","-3.74","-3.74","1"
"21","6","2008-03-04","-3.762","-3.762","-3.762","1"
"21","6","2008-03-05","-3.788","-3.788","-3.788","1"
"21","6","2008-03-06","-3.814","-3.814","-3.814","1"
"21","6","2008-03-07","-3.836","-3.836","-3.836","1"
"21","6","2008-03-08","-3.856","-3.856","-3.856","1"
"21","6","2008-03-09","-3.875","-3.875","-3.875","1"
"21","6","2008-03-10","-3.894","-3.894","-3.894","1"
"21","6","2008-03-11","-3.914","-3.914","-3.914","1"
"21","6","2008-03-12","-3.934","-3.934","-3.934","1"
"21","6","2008-03-13","-3.951","-3.951","-3.951","1"
"21","6","2008-03-14","-3.968","-3.968","-3.968","1"
"21","6","2008-03-15","-3.983","-3.983","-3.983","1"
"21","6","2008-03-16","-3.987","-3.987","-3.987","1"
"21","6","2008-03-17","-4","-4","-4","1"
"21","6","2008-03-18","-4.022","-4.022","-4.022","1"
"21","6","2008-03-19","-4.041","-4.041","-4.041","1"
"21","6","2008-03-20","-4.052","-4.052","-4.052","1"
"21","6","2008-03-21","-4.067","-4.067","-4.067","1"
"21","6","2008-03-22","-4.078","-4.078","-4.078","1"
"21","6","2008-03-23","-4.091","-4.091","-4.091","1"
"21","6","2008-03-24","-4.102","-4.102","-4.102","1"
"21","6","2008-03-25","-4.113","-4.113","-4.113","1"
"21","6","2008-03-26","-4.128","-4.128","-4.128","1"
"21","6","2008-03-27","-4.139","-4.139","-4.139","1"
"21","6","2008-03-28","-4.15","-4.15","-4.15","1"
"21","6","2008-03-29","-4.161","-4.161","-4.161","1"
"21","6","2008-03-30","-4.171","-4.171","-4.171","1"
"21","6","2008-03-31","-4.181","-4.181","-4.181","1"
"21","6","2008-04-01","-4.189","-4.189","-4.189","1"
"21","6","2008-04-02","-4.198","-4.198","-4.198","1"
"21","6","2008-04-03","-4.208","-4.208","-4.208","1"
"21","6","2008-04-04","-4.219","-4.219","-4.219","1"
"21","6","2008-04-05","-4.228","-4.228","-4.228","1"
"21","6","2008-04-06","-4.238","-4.238","-4.238","1"
"21","6","2008-04-07","-4.248","-4.248","-4.248","1"
"21","6","2008-04-08","-4.26","-4.26","-4.26","1"
"21","6","2008-04-09","-4.27","-4.27","-4.27","1"
"21","6","2008-04-10","-4.28","-4.28","-4.28","1"
"21","6","2008-04-11","-4.292","-4.292","-4.292","1"
"21","6","2008-04-12","-4.304","-4.304","-4.304","1"
"21","6","2008-04-13","-4.312","-4.312","-4.312","1"
"21","6","2008-04-14","-4.326","-4.326","-4.326","1"
"21","6","2008-04-15","-4.334","-4.334","-4.334","1"
"21","6","2008-04-16","-4.345","-4.345","-4.345","1"
"21","6","2008-04-17","-4.356","-4.356","-4.356","1"
"21","6","2008-04-18","-4.366","-4.366","-4.366","1"
"21","6","2008-04-19","-4.376","-4.376","-4.376","1"
"21","6","2008-04-20","-4.39","-4.39","-4.39","1"
"21","6","2008-04-21","-4.397","-4.397","-4.397","1"
"21","6","2008-04-22","-4.406","-4.406","-4.406","1"
"21","6","2008-04-23","-4.408","-4.408","-4.408","1"
"21","6","2008-04-24","-4.43","-4.43","-4.43","1"
"21","6","2008-04-25","-4.439","-4.439","-4.439","1"
"21","6","2008-04-26","-4.45","-4.45","-4.45","1"
"21","6","2008-04-27","-4.456","-4.456","-4.456","1"
"21","6","2008-04-28","-4.47","-4.47","-4.47","1"
"21","6","2008-04-29","-4.483","-4.483","-4.483","1"
"21","6","2008-04-30","-4.493","-4.493","-4.493","1"
"21","6","2008-05-01","-4.503","-4.503","-4.503","1"
"21","6","2008-05-02","-4.512","-4.512","-4.512","1"
"21","6","2008-05-03","-4.523","-4.523","-4.523","1"
"21","6","2008-05-04","-4.529","-4.529","-4.529","1"
"21","6","2008-05-05","-4.541","-4.541","-4.541","1"
"21","6","2008-05-06","-4.55","-4.55","-4.55","1"
"21","6","2008-05-07","-4.533","-4.533","-4.533","1"
"21","6","2008-05-08","-4.564","-4.564","-4.564","1"
"21","6","2008-05-09","-4.571","-4.571","-4.571","1"
"21","6","2008-05-10","-4.578","-4.578","-4.578","1"
"21","6","2008-05-11","-4.587","-4.587","-4.587","1"
"21","6","2008-05-12","-4.585","-4.585","-4.585","1"
"21","6","2008-05-13","-4.59","-4.59","-4.59","1"
"21","6","2008-05-14","-4.601","-4.601","-4.601","1"
"21","6","2008-05-15","-4.6","-4.6","-4.6","1"
"21","6","2008-05-16","-4.597","-4.597","-4.597","1"
"21","6","2008-05-17","-4.6","-4.6","-4.6","1"
"21","6","2008-05-18","-4.602","-4.602","-4.602","1"
"21","6","2008-05-19","-4.599","-4.599","-4.599","1"
"21","6","2008-05-20","-4.603","-4.603","-4.603","1"
"21","6","2008-05-21","-4.613","-4.613","-4.613","1"
"21","6","2008-05-22","-4.617","-4.617","-4.617","1"
"21","6","2008-05-23","-4.612","-4.612","-4.612","1"
"21","6","2008-05-24","-4.613","-4.613","-4.613","1"
"21","6","2008-05-25","-4.61","-4.61","-4.61","1"
"21","6","2008-05-26","-4.614","-4.614","-4.614","1"
"21","6","2008-05-27","-4.604","-4.604","-4.604","1"
"21","6","2008-05-28","-4.564","-4.564","-4.564","1"
"21","6","2008-05-29","-4.573","-4.573","-4.573","1"
"21","6","2008-05-30","-4.564","-4.564","-4.564","1"
"21","6","2008-05-31","-4.588","-4.588","-4.588","1"
"21","6","2008-06-01","-4.585","-4.585","-4.585","1"
"21","6","2008-06-02","-4.574","-4.574","-4.574","1"
"21","6","2008-06-03","-4.539","-4.539","-4.539","1"
"21","6","2008-06-04","-4.556","-4.556","-4.556","1"
"21","6","2008-06-05","-4.538","-4.538","-4.538","1"
"21","6","2008-06-06","-4.537","-4.537","-4.537","1"
"21","6","2008-06-07","-4.53","-4.53","-4.53","1"
"21","6","2008-06-08","-4.522","-4.522","-4.522","1"
"21","6","2008-06-09","-4.515","-4.515","-4.515","1"
"21","6","2008-06-10","-4.504","-4.504","-4.504","1"
"21","6","2008-06-11","-4.488","-4.488","-4.488","1"
"21","6","2008-06-12","-4.47","-4.47","-4.47","1"
"21","6","2008-06-13","-4.448","-4.448","-4.448","1"
"21","6","2008-06-14","-4.443","-4.443","-4.443","1"
"21","6","2008-06-15","-4.431","-4.431","-4.431","1"
"21","6","2008-06-16","-4.412","-4.412","-4.412","1"
"21","6","2008-06-17","-4.412","-4.412","-4.412","1"
"21","6","2008-06-18","-4.403","-4.403","-4.403","1"
"21","6","2008-06-19","-4.391","-4.391","-4.391","1"
"21","6","2008-06-20","-4.379","-4.379","-4.379","1"
"21","6","2008-06-21","-4.363","-4.363","-4.363","1"
"21","6","2008-06-22","-4.347","-4.347","-4.347","1"
"21","6","2008-06-23","-4.333","-4.333","-4.333","1"
"21","6","2008-06-24","-4.32","-4.32","-4.32","1"
"21","6","2008-06-25","-4.307","-4.307","-4.307","1"
"21","6","2008-06-26","-4.29","-4.29","-4.29","1"
"21","6","2008-06-27","-4.274","-4.274","-4.274","1"
"21","6","2008-06-28","-4.234","-4.234","-4.234","1"
"21","6","2008-06-29","-3.385","-3.385","-3.385","1"
"21","6","2008-06-30","-3.145","-3.145","-3.145","1"
"21","6","2008-07-01","-3.811","-3.811","-3.811","1"
"21","6","2008-07-02","-4.062","-4.062","-4.062","1"
"21","6","2008-07-03","-4.147","-4.147","-4.147","1"
"21","6","2008-07-04","-3.969","-3.969","-3.969","1"
"21","6","2008-07-05","-4.045","-4.045","-4.045","1"
"21","6","2008-07-06","-3.938","-3.938","-3.938","1"
"21","6","2008-07-07","-3.825","-3.825","-3.825","1"
"21","6","2008-07-08","-3.824","-3.824","-3.824","1"
"21","6","2008-07-09","-3.985","-3.985","-3.985","1"
"21","6","2008-07-10","-3.914","-3.914","-3.914","1"
"21","6","2008-07-11","-3.778","-3.778","-3.778","1"
"21","6","2008-07-12","-3.626","-3.626","-3.626","1"
"21","6","2008-07-13","-3.632","-3.632","-3.632","1"
"21","6","2008-07-14","-3.658","-3.658","-3.658","1"
"21","6","2008-07-15","-3.975","-3.975","-3.975","1"
"21","6","2008-07-16","-3.812","-3.812","-3.812","1"
"21","6","2008-07-17","-3.722","-3.722","-3.722","1"
"21","6","2008-07-18","-3.64","-3.64","-3.64","1"
"21","6","2008-07-19","-3.605","-3.605","-3.605","1"
"21","6","2008-07-20","-3.627","-3.627","-3.627","1"
"21","6","2008-07-21","-3.748","-3.748","-3.748","1"
"21","6","2008-07-22","-3.689","-3.689","-3.689","1"
"21","6","2008-07-23","-3.673","-3.673","-3.673","1"
"21","6","2008-07-24","-3.657","-3.657","-3.657","1"
"21","6","2008-07-25","-3.727","-3.727","-3.727","1"
"21","6","2008-07-26","-3.953","-3.953","-3.953","1"
"21","6","2008-07-27","-3.964","-3.964","-3.964","1"
"21","6","2008-07-28","-3.957","-3.957","-3.957","1"
"21","6","2008-07-29","-4.013","-4.013","-4.013","1"
"21","6","2008-07-30","-3.945","-3.945","-3.945","1"
"21","6","2008-07-31","-3.906","-3.906","-3.906","1"
"21","6","2008-08-01","-3.818","-3.818","-3.818","1"
"21","6","2008-08-02","-3.712","-3.712","-3.712","1"
"21","6","2008-08-03","-3.6","-3.6","-3.6","1"
"21","6","2008-08-04","-3.635","-3.635","-3.635","1"
"21","6","2008-08-05","-3.257","-3.257","-3.257","1"
"21","6","2008-08-06","-3.247","-3.247","-3.247","1"
"21","6","2008-08-07","-3.237","-3.237","-3.237","1"
"21","6","2008-08-08","-3.23","-3.23","-3.23","1"
"21","6","2008-08-09","-3.22","-3.22","-3.22","1"
"21","6","2008-08-10","-3.205","-3.205","-3.205","1"
"21","6","2008-08-11","-3.213","-3.213","-3.213","1"
"21","6","2008-08-12","-3.261","-3.261","-3.261","1"
"21","6","2008-08-13","-3.243","-3.243","-3.243","1"
"21","6","2008-08-14","-3.159","-3.159","-3.159","1"
"21","6","2008-08-15","-3.1","-3.1","-3.1","1"
"21","6","2008-08-16","-3.109","-3.109","-3.109","1"
"21","6","2008-08-17","-3.078","-3.078","-3.078","1"
"21","6","2008-08-18","-3.086","-3.086","-3.086","1"
"21","6","2008-09-11","-2.485","-2.485","-2.485","1"
"21","6","2008-09-12","-2.476","-2.476","-2.476","1"
"21","6","2008-09-13","-2.453","-2.453","-2.453","1"
"21","6","2008-09-14","-2.43","-2.43","-2.43","1"
"21","6","2008-09-15","-2.404","-2.404","-2.404","1"
"21","6","2008-09-16","-2.382","-2.382","-2.382","1"
"21","6","2008-09-17","-2.363","-2.363","-2.363","1"
"21","6","2008-09-18","-2.342","-2.342","-2.342","1"
"21","6","2008-09-19","-2.32","-2.32","-2.32","1"
"21","6","2008-09-20","-2.298","-2.298","-2.298","1"
"21","6","2008-09-21","-2.277","-2.277","-2.277","1"
"21","6","2008-09-22","-2.259","-2.259","-2.259","1"
"21","6","2008-09-23","-2.238","-2.238","-2.238","1"
"21","6","2008-09-24","-2.219","-2.219","-2.219","1"
"21","6","2008-09-25","-2.199","-2.199","-2.199","1"
"21","6","2008-09-26","-2.178","-2.178","-2.178","1"
"21","6","2008-09-27","-2.161","-2.161","-2.161","1"
"21","6","2008-09-28","-2.143","-2.143","-2.143","1"
"21","6","2008-09-29","-2.124","-2.124","-2.124","1"
"21","6","2008-09-30","-2.107","-2.107","-2.107","1"
"21","6","2008-10-01","-2.088","-2.088","-2.088","1"
"21","6","2008-10-02","-2.069","-2.069","-2.069","1"
"21","6","2008-10-03","-2.052","-2.052","-2.052","1"
"21","6","2008-10-04","-2.037","-2.037","-2.037","1"
"21","6","2008-10-05","-2.02","-2.02","-2.02","1"
"21","6","2008-10-06","-2.005","-2.005","-2.005","1"
"21","6","2008-10-07","-1.987","-1.987","-1.987","1"
"21","6","2008-10-08","-1.971","-1.971","-1.971","1"
"21","6","2008-10-09","-1.957","-1.957","-1.957","1"
"21","6","2008-10-10","-1.94","-1.94","-1.94","1"
"21","6","2008-10-11","-1.926","-1.926","-1.926","1"
"21","6","2008-10-12","-1.912","-1.912","-1.912","1"
"21","6","2008-10-13","-1.9","-1.9","-1.9","1"
"21","6","2008-10-14","-1.886","-1.886","-1.886","1"
"21","6","2008-10-15","-1.875","-1.875","-1.875","1"
"21","6","2008-10-16","-1.862","-1.862","-1.862","1"
"21","6","2008-10-17","-1.847","-1.847","-1.847","1"
"21","6","2008-10-18","-1.837","-1.837","-1.837","1"
"21","6","2008-10-19","-1.824","-1.824","-1.824","1"
"21","6","2008-10-20","-1.812","-1.812","-1.812","1"
"21","6","2008-10-21","-1.8","-1.8","-1.8","1"
"21","6","2008-10-22","-1.788","-1.788","-1.788","1"
"21","6","2008-10-23","-1.778","-1.778","-1.778","1"
"21","6","2008-10-24","-1.769","-1.769","-1.769","1"
"21","6","2008-10-25","-1.76","-1.76","-1.76","1"
"21","6","2008-10-26","-1.748","-1.748","-1.748","1"
"21","6","2008-10-27","-1.739","-1.739","-1.739","1"
"21","6","2008-10-28","-1.733","-1.733","-1.733","1"
"21","6","2008-10-29","-1.723","-1.723","-1.723","1"
"21","6","2008-10-30","-1.714","-1.714","-1.714","1"
"21","6","2008-10-31","-1.705","-1.705","-1.705","1"
"21","6","2008-11-01","-1.7","-1.7","-1.7","1"
"21","6","2008-11-02","-1.69","-1.69","-1.69","1"
"21","6","2008-11-03","-1.686","-1.686","-1.686","1"
"21","6","2008-11-04","-1.677","-1.677","-1.677","1"
"21","6","2008-11-05","-1.669","-1.669","-1.669","1"
"21","6","2008-11-06","-1.665","-1.665","-1.665","1"
"21","6","2008-11-07","-1.658","-1.658","-1.658","1"
"21","6","2008-11-08","-1.655","-1.655","-1.655","1"
"21","6","2008-11-09","-1.65","-1.65","-1.65","1"
"21","6","2008-11-10","-1.649","-1.649","-1.649","1"
"21","6","2008-11-11","-1.644","-1.644","-1.644","1"
"21","6","2008-11-12","-1.638","-1.638","-1.638","1"
"21","6","2008-11-13","-1.641","-1.641","-1.641","1"
"21","6","2008-11-14","-1.634","-1.634","-1.634","1"
"21","6","2008-11-15","-1.632","-1.632","-1.632","1"
"21","6","2008-11-16","-1.629","-1.629","-1.629","1"
"21","6","2008-11-17","-1.627","-1.627","-1.627","1"
"21","6","2008-11-18","-1.623","-1.623","-1.623","1"
"21","6","2008-11-19","-1.624","-1.624","-1.624","1"
"21","6","2008-11-20","-1.622","-1.622","-1.622","1"
"21","6","2008-11-21","-1.62","-1.62","-1.62","1"
"21","6","2008-11-22","-1.621","-1.621","-1.621","1"
"21","6","2008-11-23","-1.619","-1.619","-1.619","1"
"21","6","2008-11-24","-1.622","-1.622","-1.622","1"
"21","6","2008-11-25","-1.625","-1.625","-1.625","1"
"21","6","2008-11-26","-1.625","-1.625","-1.625","1"
"21","6","2008-11-27","-1.626","-1.626","-1.626","1"
"21","6","2008-11-28","-1.626","-1.626","-1.626","1"
"21","6","2008-11-29","-1.628","-1.628","-1.628","1"
"21","6","2008-11-30","-1.632","-1.632","-1.632","1"
"21","6","2008-12-01","-1.631","-1.631","-1.631","1"
"21","6","2008-12-02","-1.638","-1.638","-1.638","1"
"21","6","2008-12-03","-1.642","-1.642","-1.642","1"
"21","6","2008-12-04","-1.648","-1.648","-1.648","1"
"21","6","2008-12-05","-1.652","-1.652","-1.652","1"
"21","6","2008-12-06","-1.656","-1.656","-1.656","1"
"21","6","2008-12-07","-1.659","-1.659","-1.659","1"
"21","6","2008-12-08","-1.665","-1.665","-1.665","1"
"21","6","2008-12-09","-1.675","-1.675","-1.675","1"
"21","6","2008-12-10","-1.684","-1.684","-1.684","1"
"21","6","2008-12-11","-1.693","-1.693","-1.693","1"
"21","6","2008-12-12","-1.698","-1.698","-1.698","1"
"21","6","2008-12-13","-1.711","-1.711","-1.711","1"
"21","6","2008-12-14","-1.72","-1.72","-1.72","1"
"21","6","2008-12-15","-1.729","-1.729","-1.729","1"
"21","6","2008-12-16","-1.742","-1.742","-1.742","1"
"21","6","2008-12-17","-1.755","-1.755","-1.755","1"
"21","6","2008-12-18","-1.767","-1.767","-1.767","1"
"21","6","2008-12-19","-1.783","-1.783","-1.783","1"
"21","6","2008-12-20","-1.799","-1.799","-1.799","1"
"21","6","2008-12-21","-1.811","-1.811","-1.811","1"
"21","6","2008-12-22","-1.83","-1.83","-1.83","1"
"21","6","2008-12-23","-1.849","-1.849","-1.849","1"
"21","6","2008-12-24","-1.867","-1.867","-1.867","1"
"21","6","2008-12-25","-1.885","-1.885","-1.885","1"
"21","6","2008-12-26","-1.905","-1.905","-1.905","1"
"21","6","2008-12-27","-1.925","-1.925","-1.925","1"
"21","6","2008-12-28","-1.945","-1.945","-1.945","1"
"21","6","2008-12-29","-1.967","-1.967","-1.967","1"
"21","6","2008-12-30","-1.987","-1.987","-1.987","1"
"21","6","2008-12-31","-2.009","-2.009","-2.009","1"
"21","6","2009-01-01","-2.031","-2.031","-2.031","1"
"21","6","2009-01-02","-2.053","-2.053","-2.053","1"
"21","6","2009-01-03","-2.074","-2.074","-2.074","1"
"21","6","2009-01-04","-2.097","-2.097","-2.097","1"
"21","6","2009-01-05","-2.12","-2.12","-2.12","1"
"21","6","2009-01-06","-2.141","-2.141","-2.141","1"
"21","6","2009-01-07","-2.165","-2.165","-2.165","1"
"21","6","2009-01-08","-2.189","-2.189","-2.189","1"
"21","6","2009-01-09","-2.209","-2.209","-2.209","1"
"21","6","2009-01-10","-2.232","-2.232","-2.232","1"
"21","6","2009-01-11","-2.256","-2.256","-2.256","1"
"21","6","2009-01-12","-2.279","-2.279","-2.279","1"
"21","6","2009-01-13","-2.303","-2.303","-2.303","1"
"21","6","2009-01-14","-2.325","-2.325","-2.325","1"
"21","6","2009-01-15","-2.352","-2.352","-2.352","1"
"21","6","2009-01-16","-2.378","-2.378","-2.378","1"
"21","6","2009-01-17","-2.402","-2.402","-2.402","1"
"21","6","2009-01-18","-2.428","-2.428","-2.428","1"
"21","6","2009-01-19","-2.452","-2.452","-2.452","1"
"21","6","2009-01-20","-2.48","-2.48","-2.48","1"
"21","6","2009-01-21","-2.506","-2.506","-2.506","1"
"21","6","2009-01-22","-2.536","-2.536","-2.536","1"
"21","6","2009-01-23","-2.565","-2.565","-2.565","1"
"21","6","2009-01-24","-2.593","-2.593","-2.593","1"
"21","6","2009-01-25","-2.621","-2.621","-2.621","1"
"21","6","2009-01-26","-2.653","-2.653","-2.653","1"
"21","6","2009-01-27","-2.683","-2.683","-2.683","1"
"21","6","2009-01-28","-2.715","-2.715","-2.715","1"
"21","6","2009-01-29","-2.746","-2.746","-2.746","1"
"21","6","2009-01-30","-2.777","-2.777","-2.777","1"
"21","6","2009-01-31","-2.812","-2.812","-2.812","1"
"21","6","2009-02-01","-2.844","-2.844","-2.844","1"
"21","6","2009-02-02","-2.877","-2.877","-2.877","1"
"21","6","2009-02-03","-2.911","-2.911","-2.911","1"
"21","6","2009-02-04","-2.945","-2.945","-2.945","1"
"21","6","2009-02-05","-2.978","-2.978","-2.978","1"
"21","6","2009-02-06","-3.014","-3.014","-3.014","1"
"21","6","2009-02-07","-3.045","-3.045","-3.045","1"
"21","6","2009-02-08","-3.08","-3.08","-3.08","1"
"21","6","2009-02-09","-3.114","-3.114","-3.114","1"
"21","6","2009-02-10","-3.149","-3.149","-3.149","1"
"21","6","2009-02-11","-3.181","-3.181","-3.181","1"
"21","6","2009-02-12","-3.214","-3.214","-3.214","1"
"21","6","2009-02-13","-3.249","-3.249","-3.249","1"
"21","6","2009-02-14","-3.283","-3.283","-3.283","1"
"21","6","2009-02-15","-3.314","-3.314","-3.314","1"
"21","6","2009-02-16","-3.35","-3.35","-3.35","1"
"21","6","2009-02-17","-3.379","-3.379","-3.379","1"
"21","6","2009-02-18","-3.412","-3.412","-3.412","1"
"21","6","2009-02-19","-3.443","-3.443","-3.443","1"
"21","6","2009-02-20","-3.475","-3.475","-3.475","1"
"21","6","2009-02-21","-3.507","-3.507","-3.507","1"
"21","6","2009-02-22","-3.539","-3.539","-3.539","1"
"21","6","2009-02-23","-3.57","-3.57","-3.57","1"
"21","6","2009-02-24","-3.601","-3.601","-3.601","1"
"21","6","2009-02-25","-3.633","-3.633","-3.633","1"
"21","6","2009-02-26","-3.665","-3.665","-3.665","1"
"21","6","2009-02-27","-3.695","-3.695","-3.695","1"
"21","6","2009-02-28","-3.724","-3.724","-3.724","1"
"21","6","2009-03-01","-3.76","-3.76","-3.76","1"
"21","6","2009-03-02","-3.794","-3.794","-3.794","1"
"21","6","2009-03-03","-3.825","-3.825","-3.825","1"
"21","6","2009-03-04","-3.857","-3.857","-3.857","1"
"21","6","2009-03-05","-3.889","-3.889","-3.889","1"
"21","6","2009-03-06","-3.916","-3.916","-3.916","1"
"21","6","2009-03-07","-3.951","-3.951","-3.951","1"
"21","6","2009-03-08","-3.982","-3.982","-3.982","1"
"21","6","2009-03-09","-4.014","-4.014","-4.014","1"
"21","6","2009-03-10","-4.049","-4.049","-4.049","1"
"21","6","2009-03-11","-4.08","-4.08","-4.08","1"
"21","6","2009-03-12","-4.112","-4.112","-4.112","1"
"21","6","2009-03-13","-4.142","-4.142","-4.142","1"
"21","6","2009-03-14","-4.175","-4.175","-4.175","1"
"21","6","2009-03-15","-4.207","-4.207","-4.207","1"
"21","6","2009-03-16","-4.24","-4.24","-4.24","1"
"21","6","2009-03-17","-4.266","-4.266","-4.266","1"
"21","6","2009-03-18","-4.3","-4.3","-4.3","1"
"21","6","2009-03-19","-4.329","-4.329","-4.329","1"
"21","6","2009-03-20","-4.355","-4.355","-4.355","1"
"21","6","2009-03-21","-4.38","-4.38","-4.38","1"
"21","6","2009-03-22","-4.409","-4.409","-4.409","1"
"21","6","2009-03-23","-4.435","-4.435","-4.435","1"
"21","6","2009-03-24","-4.462","-4.462","-4.462","1"
"21","6","2009-03-25","-4.487","-4.487","-4.487","1"
"21","6","2009-03-26","-4.512","-4.512","-4.512","1"
"21","6","2009-03-27","-4.538","-4.538","-4.538","1"
"21","6","2009-03-28","-4.561","-4.561","-4.561","1"
"21","6","2009-03-29","-4.589","-4.589","-4.589","1"
"21","6","2009-03-30","-4.614","-4.614","-4.614","1"
"21","6","2009-03-31","-4.639","-4.639","-4.639","1"
"21","6","2009-04-01","-4.661","-4.661","-4.661","1"
"21","6","2009-04-02","-4.681","-4.681","-4.681","1"
"21","6","2009-04-03","-4.704","-4.704","-4.704","1"
"21","6","2009-04-04","-4.725","-4.725","-4.725","1"
"21","6","2009-04-05","-4.742","-4.742","-4.742","1"
"21","6","2009-04-06","-4.76","-4.76","-4.76","1"
"21","6","2009-04-07","-4.778","-4.778","-4.778","1"
"21","6","2009-04-08","-4.8","-4.8","-4.8","1"
"21","6","2009-04-09","-4.819","-4.819","-4.819","1"
"21","6","2009-04-10","-4.835","-4.835","-4.835","1"
"21","6","2009-04-11","-4.856","-4.856","-4.856","1"
"21","6","2009-04-12","-4.872","-4.872","-4.872","1"
"21","6","2009-04-13","-4.887","-4.887","-4.887","1"
"21","6","2009-04-14","-4.903","-4.903","-4.903","1"
"21","6","2009-04-15","-4.918","-4.918","-4.918","1"
"21","6","2009-04-16","-4.933","-4.933","-4.933","1"
"21","6","2009-04-17","-4.951","-4.951","-4.951","1"
"21","6","2009-04-18","-4.966","-4.966","-4.966","1"
"21","6","2009-04-19","-4.975","-4.975","-4.975","1"
"21","6","2009-04-20","-4.987","-4.987","-4.987","1"
"21","6","2009-04-21","-5.002","-5.002","-5.002","1"
"21","6","2009-04-22","-5.013","-5.013","-5.013","1"
"21","6","2009-04-23","-5.023","-5.023","-5.023","1"
"21","6","2009-04-24","-5.033","-5.033","-5.033","1"
"21","6","2009-04-25","-5.04","-5.04","-5.04","1"
"21","6","2009-04-26","-5.044","-5.044","-5.044","1"
"21","6","2009-04-27","-5.054","-5.054","-5.054","1"
"21","6","2009-04-28","-5.064","-5.064","-5.064","1"
"21","6","2009-04-29","-5.072","-5.072","-5.072","1"
"21","6","2009-04-30","-5.075","-5.075","-5.075","1"
"21","6","2009-05-01","-5.077","-5.077","-5.077","1"
"21","6","2009-05-02","-5.081","-5.081","-5.081","1"
"21","6","2009-05-03","-5.083","-5.083","-5.083","1"
"21","6","2009-05-04","-5.086","-5.086","-5.086","1"
"21","6","2009-05-05","-5.088","-5.088","-5.088","1"
"21","6","2009-05-06","-5.091","-5.091","-5.091","1"
"21","6","2009-05-07","-5.089","-5.089","-5.089","1"
"21","6","2009-05-08","-5.092","-5.092","-5.092","1"
"21","6","2009-05-09","-5.09","-5.09","-5.09","1"
"21","6","2009-05-10","-5.091","-5.091","-5.091","1"
"21","6","2009-05-11","-5.089","-5.089","-5.089","1"
"21","6","2009-05-12","-5.088","-5.088","-5.088","1"
"21","6","2009-05-13","-5.088","-5.088","-5.088","1"
"21","6","2009-05-14","-5.085","-5.085","-5.085","1"
"21","6","2009-05-15","-5.081","-5.081","-5.081","1"
"21","6","2009-05-16","-5.083","-5.083","-5.083","1"
"21","6","2009-05-17","-5.079","-5.079","-5.079","1"
"21","6","2009-05-18","-5.074","-5.074","-5.074","1"
"21","6","2009-05-19","-5.072","-5.072","-5.072","1"
"21","6","2009-05-20","-5.067","-5.067","-5.067","1"
"21","6","2009-05-21","-5.064","-5.064","-5.064","1"
"21","6","2009-05-22","-5.059","-5.059","-5.059","1"
"21","6","2009-05-23","-5.053","-5.053","-5.053","1"
"21","6","2009-05-24","-5.045","-5.045","-5.045","1"
"21","6","2009-05-25","-5.04","-5.04","-5.04","1"
"21","6","2009-05-26","-5.032","-5.032","-5.032","1"
"21","6","2009-05-27","-5.027","-5.027","-5.027","1"
"21","6","2009-05-28","-5.021","-5.021","-5.021","1"
"21","6","2009-05-29","-5.012","-5.012","-5.012","1"
"21","6","2009-05-30","-5.004","-5.004","-5.004","1"
"21","6","2009-05-31","-4.996","-4.996","-4.996","1"
"21","6","2009-06-01","-4.986","-4.986","-4.986","1"
"21","6","2009-06-02","-4.974","-4.974","-4.974","1"
"21","6","2009-06-03","-4.963","-4.963","-4.963","1"
"21","6","2009-06-04","-4.952","-4.952","-4.952","1"
"21","6","2009-06-05","-4.942","-4.942","-4.942","1"
"21","6","2009-06-06","-4.93","-4.93","-4.93","1"
"21","6","2009-06-07","-4.917","-4.917","-4.917","1"
"21","6","2009-06-08","-4.902","-4.902","-4.902","1"
"21","6","2009-06-09","-4.889","-4.889","-4.889","1"
"21","6","2009-06-10","-4.873","-4.873","-4.873","1"
"21","6","2009-06-11","-4.861","-4.861","-4.861","1"
"21","6","2009-06-12","-4.842","-4.842","-4.842","1"
"21","6","2009-06-13","-4.825","-4.825","-4.825","1"
"21","6","2009-06-14","-4.808","-4.808","-4.808","1"
"21","6","2009-06-15","-4.786","-4.786","-4.786","1"
"21","6","2009-06-16","-4.766","-4.766","-4.766","1"
"21","6","2009-06-17","-4.747","-4.747","-4.747","1"
"21","6","2009-06-18","-4.724","-4.724","-4.724","1"
"21","6","2009-06-19","-4.704","-4.704","-4.704","1"
"21","6","2009-06-20","-4.683","-4.683","-4.683","1"
"21","6","2009-06-21","-4.659","-4.659","-4.659","1"
"21","6","2009-06-22","-4.639","-4.639","-4.639","1"
"21","6","2009-06-23","-4.617","-4.617","-4.617","1"
"21","6","2009-06-24","-4.592","-4.592","-4.592","1"
"21","6","2009-06-25","-4.569","-4.569","-4.569","1"
"21","6","2009-06-26","-4.542","-4.542","-4.542","1"
"21","6","2009-06-27","-4.515","-4.515","-4.515","1"
"21","6","2009-06-28","-4.493","-4.493","-4.493","1"
"21","6","2009-06-29","-4.466","-4.466","-4.466","1"
"21","6","2009-06-30","-4.439","-4.439","-4.439","1"
"21","6","2009-07-01","-4.415","-4.415","-4.415","1"
"21","6","2009-07-02","-4.389","-4.389","-4.389","1"
"21","6","2009-07-03","-4.363","-4.363","-4.363","1"
"21","6","2009-07-04","-4.337","-4.337","-4.337","1"
"21","6","2009-07-05","-4.309","-4.309","-4.309","1"
"21","6","2009-07-06","-4.284","-4.284","-4.284","1"
"21","6","2009-07-07","-4.257","-4.257","-4.257","1"
"21","6","2009-07-08","-4.23","-4.23","-4.23","1"
"21","6","2009-07-09","-4.204","-4.204","-4.204","1"
"21","6","2009-07-10","-4.176","-4.176","-4.176","1"
"21","6","2009-07-11","-4.148","-4.148","-4.148","1"
"21","6","2009-07-12","-4.122","-4.122","-4.122","1"
"21","6","2009-07-13","-4.093","-4.093","-4.093","1"
"21","6","2009-07-14","-4.065","-4.065","-4.065","1"
"21","6","2009-07-15","-4.035","-4.035","-4.035","1"
"21","6","2009-07-16","-4.009","-4.009","-4.009","1"
"21","6","2009-07-17","-3.979","-3.979","-3.979","1"
"21","6","2009-07-18","-3.949","-3.949","-3.949","1"
"21","6","2009-07-19","-3.925","-3.925","-3.925","1"
"21","6","2009-07-20","-3.898","-3.898","-3.898","1"
"21","6","2009-07-21","-3.867","-3.867","-3.867","1"
"21","6","2009-07-22","-3.837","-3.837","-3.837","1"
"21","6","2009-07-23","-3.808","-3.808","-3.808","1"
"21","6","2009-07-24","-3.772","-3.772","-3.772","1"
"21","6","2009-07-25","-3.75","-3.75","-3.75","1"
"21","6","2009-07-26","-3.723","-3.723","-3.723","1"
"21","6","2009-07-27","-3.694","-3.694","-3.694","1"
"21","6","2009-07-28","-3.661","-3.661","-3.661","1"
"21","6","2009-07-29","-3.632","-3.632","-3.632","1"
"21","6","2009-07-30","-3.605","-3.605","-3.605","1"
"21","6","2009-07-31","-3.575","-3.575","-3.575","1"
"21","6","2009-08-01","-3.547","-3.547","-3.547","1"
"21","6","2009-08-02","-3.519","-3.519","-3.519","1"
"21","6","2009-08-03","-3.489","-3.489","-3.489","1"
"21","6","2009-08-04","-3.463","-3.463","-3.463","1"
"21","6","2009-08-05","-3.434","-3.434","-3.434","1"
"21","6","2009-08-06","-3.405","-3.405","-3.405","1"
"21","6","2009-08-07","-3.376","-3.376","-3.376","1"
"21","6","2009-08-08","-3.348","-3.348","-3.348","1"
"21","6","2009-08-09","-3.318","-3.318","-3.318","1"
"21","6","2009-08-10","-3.292","-3.292","-3.292","1"
"21","6","2009-08-11","-3.264","-3.264","-3.264","1"
"21","6","2009-08-12","-3.238","-3.238","-3.238","1"
"21","6","2009-08-13","-3.208","-3.208","-3.208","1"
"21","6","2009-08-14","-3.178","-3.178","-3.178","1"
"21","6","2009-08-15","-3.151","-3.151","-3.151","1"
"21","6","2009-08-16","-3.124","-3.124","-3.124","1"
"21","6","2009-08-17","-3.097","-3.097","-3.097","1"
"21","6","2009-08-18","-3.069","-3.069","-3.069","1"
"21","6","2009-08-19","-3.04","-3.04","-3.04","1"
"21","6","2009-08-20","-3.014","-3.014","-3.014","1"
"21","6","2009-08-21","-2.985","-2.985","-2.985","1"
"21","6","2009-08-22","-2.958","-2.958","-2.958","1"
"21","6","2009-08-23","-2.93","-2.93","-2.93","1"
"21","6","2009-08-24","-2.907","-2.907","-2.907","1"
"21","6","2009-08-25","-2.876","-2.876","-2.876","1"
"21","6","2009-08-26","-2.849","-2.849","-2.849","1"
"21","6","2009-08-27","-2.826","-2.826","-2.826","1"
"21","6","2009-08-28","-2.798","-2.798","-2.798","1"
"21","6","2009-08-29","-2.77","-2.77","-2.77","1"
"21","6","2009-08-30","-2.743","-2.743","-2.743","1"
"21","6","2009-08-31","-2.718","-2.718","-2.718","1"
"21","6","2009-09-01","-2.693","-2.693","-2.693","1"
"21","6","2009-09-02","-2.664","-2.664","-2.664","1"
"21","6","2009-09-03","-2.639","-2.639","-2.639","1"
"21","6","2009-09-04","-2.613","-2.613","-2.613","1"
"21","6","2009-09-05","-2.589","-2.589","-2.589","1"
"21","6","2009-09-06","-2.564","-2.564","-2.564","1"
"21","6","2009-09-07","-2.467","-2.467","-2.467","1"
"21","6","2009-09-08","-2.505","-2.505","-2.505","1"
"21","6","2009-09-09","-2.481","-2.481","-2.481","1"
"21","6","2009-09-10","-2.457","-2.457","-2.457","1"
"21","6","2009-09-11","-2.432","-2.432","-2.432","1"
"21","6","2009-09-12","-2.4","-2.4","-2.4","1"
"21","6","2009-09-13","-2.368","-2.368","-2.368","1"
"21","6","2009-09-14","-2.344","-2.344","-2.344","1"
"21","6","2009-09-15","-2.354","-2.354","-2.354","1"
"21","6","2009-09-16","-2.328","-2.328","-2.328","1"
"21","6","2009-09-17","-2.311","-2.311","-2.311","1"
"21","6","2009-09-18","-2.258","-2.258","-2.258","1"
"21","6","2009-09-19","-2.193","-2.193","-2.193","1"
"21","6","2009-09-20","-2.194","-2.194","-2.194","1"
"21","6","2009-09-21","-2.183","-2.183","-2.183","1"
"21","6","2009-09-22","-2.141","-2.141","-2.141","1"
"21","6","2009-09-23","-2.107","-2.107","-2.107","1"
"21","6","2009-09-24","-2.071","-2.071","-2.071","1"
"21","6","2009-09-25","-2.058","-2.058","-2.058","1"
"21","6","2009-09-26","-2.044","-2.044","-2.044","1"
"21","6","2009-09-27","-2.022","-2.022","-2.022","1"
"21","6","2009-09-28","-2.007","-2.007","-2.007","1"
"21","6","2009-09-29","-1.99","-1.99","-1.99","1"
"21","6","2009-09-30","-1.973","-1.973","-1.973","1"
"21","6","2009-10-01","-1.916","-1.916","-1.916","1"
"21","6","2009-10-02","-1.941","-1.941","-1.941","1"
"21","6","2009-10-03","-1.927","-1.927","-1.927","1"
"21","6","2009-10-04","-1.888","-1.888","-1.888","1"
"21","6","2009-10-05","-1.861","-1.861","-1.861","1"
"21","6","2009-10-06","-1.824","-1.824","-1.824","1"
"21","6","2009-10-07","-1.802","-1.802","-1.802","1"
"21","6","2009-10-08","-1.792","-1.792","-1.792","1"
"21","6","2009-10-09","-1.806","-1.806","-1.806","1"
"21","6","2009-10-10","-1.788","-1.788","-1.788","1"
"21","6","2009-10-11","-1.813","-1.813","-1.813","1"
"21","6","2009-10-12","-1.798","-1.798","-1.798","1"
"21","6","2009-10-13","-1.788","-1.788","-1.788","1"
"21","6","2009-10-14","-1.77","-1.77","-1.77","1"
"21","6","2009-10-15","-1.744","-1.744","-1.744","1"
"21","6","2009-10-16","-1.724","-1.724","-1.724","1"
"21","6","2009-10-17","-1.721","-1.721","-1.721","1"
"21","6","2009-10-18","-1.703","-1.703","-1.703","1"
"21","6","2009-10-19","-1.686","-1.686","-1.686","1"
"21","6","2009-10-20","-1.672","-1.672","-1.672","1"
"21","6","2009-10-21","-1.659","-1.659","-1.659","1"
"21","6","2009-10-22","-1.647","-1.647","-1.647","1"
"21","6","2009-10-23","-1.634","-1.634","-1.634","1"
"21","6","2009-10-24","-1.624","-1.624","-1.624","1"
"21","6","2009-10-25","-1.612","-1.612","-1.612","1"
"21","6","2009-10-26","-1.594","-1.594","-1.594","1"
"21","6","2009-10-27","-1.585","-1.585","-1.585","1"
"21","6","2009-10-28","-1.571","-1.571","-1.571","1"
"21","6","2009-10-29","-1.559","-1.559","-1.559","1"
"21","6","2009-10-30","-1.55","-1.55","-1.55","1"
"21","6","2009-10-31","-1.538","-1.538","-1.538","1"
"21","6","2009-11-01","-1.532","-1.532","-1.532","1"
"21","6","2009-11-02","-1.522","-1.522","-1.522","1"
"21","6","2009-11-03","-1.523","-1.523","-1.523","1"
"21","6","2009-11-04","-1.51","-1.51","-1.51","1"
"21","6","2009-11-05","-1.497","-1.497","-1.497","1"
"21","6","2009-11-06","-1.486","-1.486","-1.486","1"
"21","6","2009-11-07","-1.48","-1.48","-1.48","1"
"21","6","2009-11-08","-1.472","-1.472","-1.472","1"
"21","6","2009-11-09","-1.464","-1.464","-1.464","1"
"21","6","2009-11-10","-1.454","-1.454","-1.454","1"
"21","6","2009-11-11","-1.451","-1.451","-1.451","1"
"21","6","2009-11-12","-1.44","-1.44","-1.44","1"
"21","6","2009-11-13","-1.432","-1.432","-1.432","1"
"21","6","2009-11-14","-1.425","-1.425","-1.425","1"
"21","6","2009-11-15","-1.421","-1.421","-1.421","1"
"21","6","2009-11-16","-1.416","-1.416","-1.416","1"
"21","6","2009-11-17","-1.408","-1.408","-1.408","1"
"21","6","2009-11-18","-1.404","-1.404","-1.404","1"
"21","6","2009-11-19","-1.401","-1.401","-1.401","1"
"21","6","2009-11-20","-1.396","-1.396","-1.396","1"
"21","6","2009-11-21","-1.392","-1.392","-1.392","1"
"21","6","2009-11-22","-1.391","-1.391","-1.391","1"
"21","6","2009-11-23","-1.391","-1.391","-1.391","1"
"21","6","2009-11-24","-1.392","-1.392","-1.392","1"
"21","6","2009-11-25","-1.389","-1.389","-1.389","1"
"21","6","2009-11-26","-1.387","-1.387","-1.387","1"
"21","6","2009-11-27","-1.391","-1.391","-1.391","1"
"21","6","2009-11-28","-1.392","-1.392","-1.392","1"
"21","6","2009-11-29","-1.393","-1.393","-1.393","1"
"21","6","2009-11-30","-1.397","-1.397","-1.397","1"
"21","6","2009-12-01","-1.4","-1.4","-1.4","1"
"21","6","2009-12-02","-1.402","-1.402","-1.402","1"
"21","6","2009-12-03","-1.4","-1.4","-1.4","1"
"21","6","2009-12-04","-1.407","-1.407","-1.407","1"
"21","6","2009-12-05","-1.413","-1.413","-1.413","1"
"21","6","2009-12-06","-1.414","-1.414","-1.414","1"
"21","6","2009-12-07","-1.419","-1.419","-1.419","1"
"21","6","2009-12-08","-1.423","-1.423","-1.423","1"
"21","6","2009-12-09","-1.434","-1.434","-1.434","1"
"21","6","2009-12-10","-1.444","-1.444","-1.444","1"
"21","6","2009-12-11","-1.451","-1.451","-1.451","1"
"21","6","2009-12-12","-1.456","-1.456","-1.456","1"
"21","6","2009-12-13","-1.462","-1.462","-1.462","1"
"21","6","2009-12-14","-1.466","-1.466","-1.466","1"
"21","6","2009-12-15","-1.475","-1.475","-1.475","1"
"21","6","2009-12-16","-1.484","-1.484","-1.484","1"
"21","6","2009-12-17","-1.496","-1.496","-1.496","1"
"21","6","2009-12-18","-1.507","-1.507","-1.507","1"
"21","6","2009-12-19","-1.519","-1.519","-1.519","1"
"21","6","2009-12-20","-1.533","-1.533","-1.533","1"
"21","6","2009-12-21","-1.544","-1.544","-1.544","1"
"21","6","2009-12-22","-1.556","-1.556","-1.556","1"
"21","6","2009-12-23","-1.574","-1.574","-1.574","1"
"21","6","2009-12-24","-1.59","-1.59","-1.59","1"
"21","6","2009-12-25","-1.604","-1.604","-1.604","1"
"21","6","2009-12-26","-1.619","-1.619","-1.619","1"
"21","6","2009-12-27","-1.633","-1.633","-1.633","1"
"21","6","2009-12-28","-1.65","-1.65","-1.65","1"
"21","6","2009-12-29","-1.666","-1.666","-1.666","1"
"21","6","2009-12-30","-1.687","-1.687","-1.687","1"
"21","6","2009-12-31","-1.707","-1.707","-1.707","1"
"21","6","2010-01-01","-1.728","-1.728","-1.728","1"
"21","6","2010-01-02","-1.748","-1.748","-1.748","1"
"21","6","2010-01-03","-1.766","-1.766","-1.766","1"
"21","6","2010-01-04","-1.788","-1.788","-1.788","1"
"21","6","2010-01-05","-1.814","-1.814","-1.814","1"
"21","6","2010-01-06","-1.836","-1.836","-1.836","1"
"21","6","2010-01-07","-1.859","-1.859","-1.859","1"
"21","6","2010-01-08","-1.885","-1.885","-1.885","1"
"21","6","2010-01-09","-1.914","-1.914","-1.914","1"
"21","6","2010-01-10","-1.947","-1.947","-1.947","1"
"21","6","2010-01-11","-1.973","-1.973","-1.973","1"
"21","6","2010-01-12","-1.998","-1.998","-1.998","1"
"21","6","2010-01-13","-2.028","-2.028","-2.028","1"
"21","6","2010-01-14","-2.06","-2.06","-2.06","1"
"21","6","2010-01-15","-2.087","-2.087","-2.087","1"
"21","6","2010-01-16","-2.12","-2.12","-2.12","1"
"21","6","2010-01-17","-2.149","-2.149","-2.149","1"
"21","6","2010-01-18","-2.18","-2.18","-2.18","1"
"21","6","2010-01-19","-2.208","-2.208","-2.208","1"
"21","6","2010-01-20","-2.241","-2.241","-2.241","1"
"21","6","2010-01-21","-2.272","-2.272","-2.272","1"
"21","6","2010-01-22","-2.303","-2.303","-2.303","1"
"21","6","2010-01-23","-2.338","-2.338","-2.338","1"
"21","6","2010-01-24","-2.371","-2.371","-2.371","1"
"21","6","2010-01-25","-2.404","-2.404","-2.404","1"
"21","6","2010-01-26","-2.439","-2.439","-2.439","1"
"21","6","2010-01-27","-2.467","-2.467","-2.467","1"
"21","6","2010-01-28","-2.5","-2.5","-2.5","1"
"21","6","2010-01-29","-2.529","-2.529","-2.529","1"
"21","6","2010-01-30","-2.567","-2.567","-2.567","1"
"21","6","2010-01-31","-2.595","-2.595","-2.595","1"
"21","6","2010-02-01","-2.63","-2.63","-2.63","1"
"21","6","2010-02-02","-2.67","-2.67","-2.67","1"
"21","6","2010-02-03","-2.706","-2.706","-2.706","1"
"21","6","2010-02-04","-2.749","-2.749","-2.749","1"
"21","6","2010-02-05","-2.79","-2.79","-2.79","1"
"21","6","2010-02-06","-2.822","-2.822","-2.822","1"
"21","6","2010-02-07","-2.856","-2.856","-2.856","1"
"21","6","2010-02-08","-2.893","-2.893","-2.893","1"
"21","6","2010-02-09","-2.926","-2.926","-2.926","1"
"21","6","2010-02-10","-2.961","-2.961","-2.961","1"
"21","6","2010-02-11","-2.999","-2.999","-2.999","1"
"21","6","2010-02-12","-3.029","-3.029","-3.029","1"
"21","6","2010-02-13","-3.065","-3.065","-3.065","1"
"21","6","2010-02-14","-3.098","-3.098","-3.098","1"
"21","6","2010-02-15","-3.134","-3.134","-3.134","1"
"21","6","2010-02-16","-3.169","-3.169","-3.169","1"
"21","6","2010-02-17","-3.207","-3.207","-3.207","1"
"21","6","2010-02-18","-3.249","-3.249","-3.249","1"
"21","6","2010-02-19","-3.289","-3.289","-3.289","1"
"21","6","2010-02-20","-3.321","-3.321","-3.321","1"
"21","6","2010-02-21","-3.352","-3.352","-3.352","1"
"21","6","2010-02-22","-3.386","-3.386","-3.386","1"
"21","6","2010-02-23","-3.426","-3.426","-3.426","1"
"21","6","2010-02-24","-3.467","-3.467","-3.467","1"
"21","6","2010-02-25","-3.503","-3.503","-3.503","1"
"21","6","2010-02-26","-3.539","-3.539","-3.539","1"
"21","6","2010-02-27","-3.576","-3.576","-3.576","1"
"21","6","2010-02-28","-3.609","-3.609","-3.609","1"
"21","6","2010-03-01","-3.647","-3.647","-3.647","1"
"21","6","2010-03-02","-3.684","-3.684","-3.684","1"
"21","6","2010-03-03","-3.719","-3.719","-3.719","1"
"21","6","2010-03-04","-3.755","-3.755","-3.755","1"
"21","6","2010-03-05","-3.792","-3.792","-3.792","1"
"21","6","2010-03-06","-3.82","-3.82","-3.82","1"
"21","6","2010-03-07","-3.852","-3.852","-3.852","1"
"21","6","2010-03-08","-3.891","-3.891","-3.891","1"
"21","6","2010-03-09","-3.926","-3.926","-3.926","1"
"21","6","2010-03-10","-3.962","-3.962","-3.962","1"
"21","6","2010-03-11","-4.001","-4.001","-4.001","1"
"21","6","2010-03-12","-4.039","-4.039","-4.039","1"
"21","6","2010-03-13","-4.072","-4.072","-4.072","1"
"21","6","2010-03-14","-4.107","-4.107","-4.107","1"
"21","6","2010-03-15","-4.14","-4.14","-4.14","1"
"21","6","2010-03-16","-4.17","-4.17","-4.17","1"
"21","6","2010-03-17","-4.207","-4.207","-4.207","1"
"21","6","2010-03-18","-4.244","-4.244","-4.244","1"
"21","6","2010-03-19","-4.28","-4.28","-4.28","1"
"21","6","2010-03-20","-4.311","-4.311","-4.311","1"
"21","6","2010-03-21","-4.343","-4.343","-4.343","1"
"21","6","2010-03-22","-4.371","-4.371","-4.371","1"
"21","6","2010-03-23","-4.403","-4.403","-4.403","1"
"21","6","2010-03-24","-4.437","-4.437","-4.437","1"
"21","6","2010-03-25","-4.468","-4.468","-4.468","1"
"21","6","2010-03-26","-4.498","-4.498","-4.498","1"
"21","6","2010-03-27","-4.527","-4.527","-4.527","1"
"21","6","2010-03-28","-4.558","-4.558","-4.558","1"
"21","6","2010-03-29","-4.589","-4.589","-4.589","1"
"21","6","2010-03-30","-4.621","-4.621","-4.621","1"
"21","6","2010-03-31","-4.649","-4.649","-4.649","1"
"21","6","2010-04-01","-4.679","-4.679","-4.679","1"
"21","6","2010-04-02","-4.706","-4.706","-4.706","1"
"21","6","2010-04-03","-4.733","-4.733","-4.733","1"
"21","6","2010-04-04","-4.763","-4.763","-4.763","1"
"21","6","2010-04-05","-4.792","-4.792","-4.792","1"
"21","6","2010-04-06","-4.815","-4.815","-4.815","1"
"21","6","2010-04-07","-4.844","-4.844","-4.844","1"
"21","6","2010-04-08","-4.868","-4.868","-4.868","1"
"21","6","2010-04-09","-4.894","-4.894","-4.894","1"
"21","6","2010-04-10","-4.918","-4.918","-4.918","1"
"21","6","2010-04-11","-4.938","-4.938","-4.938","1"
"21","6","2010-04-12","-4.958","-4.958","-4.958","1"
"21","6","2010-04-13","-4.98","-4.98","-4.98","1"
"21","6","2010-04-14","-4.995","-4.995","-4.995","1"
"21","6","2010-04-15","-5.017","-5.017","-5.017","1"
"21","6","2010-04-16","-5.035","-5.035","-5.035","1"
"21","6","2010-04-17","-5.052","-5.052","-5.052","1"
"21","6","2010-04-18","-5.069","-5.069","-5.069","1"
"21","6","2010-04-19","-5.085","-5.085","-5.085","1"
"21","6","2010-04-20","-5.102","-5.102","-5.102","1"
"21","6","2010-04-21","-5.116","-5.116","-5.116","1"
"21","6","2010-04-22","-5.131","-5.131","-5.131","1"
"21","6","2010-04-23","-5.145","-5.145","-5.145","1"
"21","6","2010-04-24","-5.162","-5.162","-5.162","1"
"21","6","2010-04-25","-5.187","-5.187","-5.187","1"
"21","6","2010-04-26","-5.21","-5.21","-5.21","1"
"21","6","2010-04-27","-5.185","-5.185","-5.185","1"
"21","6","2010-04-28","-5.213","-5.213","-5.213","1"
"21","6","2010-04-29","-5.235","-5.235","-5.235","1"
"21","6","2010-04-30","-5.246","-5.246","-5.246","1"
"21","6","2010-05-01","-5.233","-5.233","-5.233","1"
"21","6","2010-05-02","-5.232","-5.232","-5.232","1"
"21","6","2010-05-03","-5.232","-5.232","-5.232","1"
"21","6","2010-05-04","-5.236","-5.236","-5.236","1"
"21","6","2010-05-05","-5.236","-5.236","-5.236","1"
"21","6","2010-05-06","-5.225","-5.225","-5.225","1"
"21","6","2010-05-07","-5.246","-5.246","-5.246","1"
"21","6","2010-05-08","-5.255","-5.255","-5.255","1"
"21","6","2010-05-09","-5.268","-5.268","-5.268","1"
"21","6","2010-05-10","-5.265","-5.265","-5.265","1"
"21","6","2010-05-11","-5.282","-5.282","-5.282","1"
"21","6","2010-05-12","-5.273","-5.273","-5.273","1"
"21","6","2010-05-13","-5.271","-5.271","-5.271","1"
"21","6","2010-05-14","-5.269","-5.269","-5.269","1"
"21","6","2010-05-15","-5.259","-5.259","-5.259","1"
"21","6","2010-05-16","-5.225","-5.225","-5.225","1"
"21","6","2010-05-17","-5.213","-5.213","-5.213","1"
"21","6","2010-05-18","-5.229","-5.229","-5.229","1"
"21","6","2010-05-19","-5.221","-5.221","-5.221","1"
"21","6","2010-05-20","-5.222","-5.222","-5.222","1"
"21","6","2010-05-21","-5.248","-5.248","-5.248","1"
"21","6","2010-05-22","-5.245","-5.245","-5.245","1"
"21","6","2010-05-23","-5.247","-5.247","-5.247","1"
"21","6","2010-05-24","-5.24","-5.24","-5.24","1"
"21","6","2010-05-25","-5.243","-5.243","-5.243","1"
"21","6","2010-05-26","-5.23","-5.23","-5.23","1"
"21","6","2010-05-27","-5.197","-5.197","-5.197","1"
"21","6","2010-05-28","-5.188","-5.188","-5.188","1"
"21","6","2010-05-29","-5.189","-5.189","-5.189","1"
"21","6","2010-05-30","-5.172","-5.172","-5.172","1"
"21","6","2010-05-31","-5.125","-5.125","-5.125","1"
"21","6","2010-06-01","-5.073","-5.073","-5.073","1"
"21","6","2010-06-02","-5.088","-5.088","-5.088","1"
"21","6","2010-06-03","-5.08","-5.08","-5.08","1"
"21","6","2010-06-04","-5.105","-5.105","-5.105","1"
"21","6","2010-06-05","-5.102","-5.102","-5.102","1"
"21","6","2010-06-06","-5.085","-5.085","-5.085","1"
"21","6","2010-06-07","-5.06","-5.06","-5.06","1"
"21","6","2010-06-08","-5.048","-5.048","-5.048","1"
"21","6","2010-06-09","-5.031","-5.031","-5.031","1"
"21","6","2010-06-10","-5.013","-5.013","-5.013","1"
"21","6","2010-06-11","-4.997","-4.997","-4.997","1"
"21","6","2010-06-12","-4.988","-4.988","-4.988","1"
"21","6","2010-06-13","-4.973","-4.973","-4.973","1"
"21","6","2010-06-14","-4.952","-4.952","-4.952","1"
"21","6","2010-06-15","-4.941","-4.941","-4.941","1"
"21","6","2010-06-16","-4.919","-4.919","-4.919","1"
"21","6","2010-06-17","-4.909","-4.909","-4.909","1"
"21","6","2010-06-18","-4.883","-4.883","-4.883","1"
"21","6","2010-06-19","-4.865","-4.865","-4.865","1"
"21","6","2010-06-20","-4.835","-4.835","-4.835","1"
"21","6","2010-06-21","-4.826","-4.826","-4.826","1"
"21","6","2010-06-22","-4.826","-4.826","-4.826","1"
"21","6","2010-06-23","-4.811","-4.811","-4.811","1"
"21","6","2010-06-24","-4.794","-4.794","-4.794","1"
"21","6","2010-06-25","-4.777","-4.777","-4.777","1"
"21","6","2010-06-26","-4.757","-4.757","-4.757","1"
"21","6","2010-06-27","-4.74","-4.74","-4.74","1"
"21","6","2010-06-28","-4.72","-4.72","-4.72","1"
"21","6","2010-06-29","-4.695","-4.695","-4.695","1"
"21","6","2010-06-30","-4.677","-4.677","-4.677","1"
"21","6","2010-07-01","-4.654","-4.654","-4.654","1"
"21","6","2010-07-02","-4.632","-4.632","-4.632","1"
"21","6","2010-07-03","-4.608","-4.608","-4.608","1"
"21","6","2010-07-04","-4.584","-4.584","-4.584","1"
"21","6","2010-07-05","-4.56","-4.56","-4.56","1"
"21","6","2010-07-06","-4.532","-4.532","-4.532","1"
"21","6","2010-07-07","-4.505","-4.505","-4.505","1"
"21","6","2010-07-08","-4.471","-4.471","-4.471","1"
"21","6","2010-07-09","-4.438","-4.438","-4.438","1"
"21","6","2010-07-10","-4.402","-4.402","-4.402","1"
"21","6","2010-07-11","-4.378","-4.378","-4.378","1"
"21","6","2010-07-12","-4.347","-4.347","-4.347","1"
"21","6","2010-07-13","-4.319","-4.319","-4.319","1"
"21","6","2010-07-14","-4.285","-4.285","-4.285","1"
"21","6","2010-07-15","-4.252","-4.252","-4.252","1"
"21","6","2010-07-16","-4.211","-4.211","-4.211","1"
"21","6","2010-07-17","-4.178","-4.178","-4.178","1"
"21","6","2010-07-18","-4.159","-4.159","-4.159","1"
"21","6","2010-07-19","-4.122","-4.122","-4.122","1"
"21","6","2010-07-20","-4.082","-4.082","-4.082","1"
"21","6","2010-07-21","-4.05","-4.05","-4.05","1"
"21","6","2010-07-22","-4.016","-4.016","-4.016","1"
"21","6","2010-07-23","-3.987","-3.987","-3.987","1"
"21","6","2010-07-24","-3.976","-3.976","-3.976","1"
"21","6","2010-07-25","-3.958","-3.958","-3.958","1"
"21","6","2010-07-26","-3.924","-3.924","-3.924","1"
"21","6","2010-07-27","-3.879","-3.879","-3.879","1"
"21","6","2010-07-28","-3.841","-3.841","-3.841","1"
"21","6","2010-07-29","-3.806","-3.806","-3.806","1"
"21","6","2010-07-30","-3.794","-3.794","-3.794","1"
"21","6","2010-07-31","-3.73","-3.73","-3.73","1"
"21","6","2010-08-01","-3.665","-3.665","-3.665","1"
"21","6","2010-08-02","-3.626","-3.626","-3.626","1"
"21","6","2010-08-03","-3.618","-3.618","-3.618","1"
"21","6","2010-08-04","-3.6","-3.6","-3.6","1"
"21","6","2010-08-05","-3.554","-3.554","-3.554","1"
"21","6","2010-08-06","-3.551","-3.551","-3.551","1"
"21","6","2010-08-07","-3.49","-3.49","-3.49","1"
"21","6","2010-08-08","-3.412","-3.412","-3.412","1"
"21","6","2010-08-09","-3.392","-3.392","-3.392","1"
"21","6","2010-08-10","-3.345","-3.345","-3.345","1"
"21","6","2010-08-11","-3.309","-3.309","-3.309","1"
"21","6","2010-08-12","-3.28","-3.28","-3.28","1"
"21","6","2010-08-13","-3.263","-3.263","-3.263","1"
"21","6","2010-08-14","-3.228","-3.228","-3.228","1"
"21","6","2010-08-15","-3.237","-3.237","-3.237","1"
"21","6","2010-08-16","-3.179","-3.179","-3.179","1"
"21","6","2010-08-17","-3.143","-3.143","-3.143","1"
"21","6","2010-08-18","-3.108","-3.108","-3.108","1"
"21","6","2010-08-19","-3.051","-3.051","-3.051","1"
"21","6","2010-08-20","-2.984","-2.984","-2.984","1"
"21","6","2010-08-21","-2.952","-2.952","-2.952","1"
"21","6","2010-08-22","-2.918","-2.918","-2.918","1"
"21","6","2010-08-23","-2.908","-2.908","-2.908","1"
"21","6","2010-08-24","-2.904","-2.904","-2.904","1"
"21","6","2010-08-25","-2.844","-2.844","-2.844","1"
"21","6","2010-08-26","-2.801","-2.801","-2.801","1"
"21","6","2010-08-27","-2.78","-2.78","-2.78","1"
"21","6","2010-08-28","-2.808","-2.808","-2.808","1"
"21","6","2010-08-29","-2.81","-2.81","-2.81","1"
"21","6","2010-08-30","-2.76","-2.76","-2.76","1"
"21","6","2010-08-31","-2.749","-2.749","-2.749","1"
"21","6","2010-09-01","-2.709","-2.709","-2.709","1"
"21","6","2010-09-02","-2.649","-2.649","-2.649","1"
"21","6","2010-09-03","-2.602","-2.602","-2.602","1"
"21","6","2010-09-04","-2.582","-2.582","-2.582","1"
"21","6","2010-09-05","-2.594","-2.594","-2.594","1"
"21","6","2010-09-06","-2.546","-2.546","-2.546","1"
"21","6","2010-09-07","-2.546","-2.546","-2.546","1"
"21","6","2010-09-08","-2.532","-2.532","-2.532","1"
"21","6","2010-09-09","-2.491","-2.491","-2.491","1"
"21","6","2010-09-10","-2.453","-2.453","-2.453","1"
"21","6","2010-09-11","-2.439","-2.439","-2.439","1"
"21","6","2010-09-12","-2.382","-2.382","-2.382","1"
"21","6","2010-09-13","-2.368","-2.368","-2.368","1"
"21","6","2010-09-14","-2.388","-2.388","-2.388","1"
"21","6","2010-09-15","-2.342","-2.342","-2.342","1"
"21","6","2010-09-16","-2.35","-2.35","-2.35","1"
"21","6","2010-09-17","-2.319","-2.319","-2.319","1"
"21","6","2010-09-18","-2.282","-2.282","-2.282","1"
"21","6","2010-09-19","-2.273","-2.273","-2.273","1"
"21","6","2010-09-20","-2.233","-2.233","-2.233","1"
"21","6","2010-09-21","-2.192","-2.192","-2.192","1"
"21","6","2010-09-22","-2.168","-2.168","-2.168","1"
"21","6","2010-09-23","-2.155","-2.155","-2.155","1"
"21","6","2010-09-24","-2.192","-2.192","-2.192","1"
"21","6","2010-09-25","-2.204","-2.204","-2.204","1"
"21","6","2010-09-26","-2.167","-2.167","-2.167","1"
"21","6","2010-09-27","-2.141","-2.141","-2.141","1"
"21","6","2010-09-28","-2.125","-2.125","-2.125","1"
"21","6","2010-09-29","-2.104","-2.104","-2.104","1"
"21","6","2010-09-30","-2.086","-2.086","-2.086","1"
"21","6","2010-10-01","-2.073","-2.073","-2.073","1"
"21","6","2010-10-02","-2.046","-2.046","-2.046","1"
"21","6","2010-10-03","-2","-2","-2","1"
"21","6","2010-10-04","-2.021","-2.021","-2.021","1"
"21","6","2010-10-05","-2.027","-2.027","-2.027","1"
"21","6","2010-10-06","-1.959","-1.959","-1.959","1"
"21","6","2010-10-07","-1.915","-1.915","-1.915","1"
"21","6","2010-10-08","-1.903","-1.903","-1.903","1"
"21","6","2010-10-09","-1.904","-1.904","-1.904","1"
"21","6","2010-10-10","-1.931","-1.931","-1.931","1"
"21","6","2010-10-11","-1.947","-1.947","-1.947","1"
"21","6","2010-10-12","-1.897","-1.897","-1.897","1"
"21","6","2010-10-13","-1.884","-1.884","-1.884","1"
"21","6","2010-10-14","-1.877","-1.877","-1.877","1"
"21","6","2010-10-15","-1.862","-1.862","-1.862","1"
"21","6","2010-10-16","-1.878","-1.878","-1.878","1"
"21","6","2010-10-17","-1.87","-1.87","-1.87","1"
"21","6","2010-10-18","-1.85","-1.85","-1.85","1"
"21","6","2010-10-19","-1.837","-1.837","-1.837","1"
"21","6","2010-10-20","-1.831","-1.831","-1.831","1"
"21","6","2010-10-21","-1.821","-1.821","-1.821","1"
"21","6","2010-10-22","-1.802","-1.802","-1.802","1"
"21","6","2010-10-23","-1.798","-1.798","-1.798","1"
"21","6","2010-10-24","-1.79","-1.79","-1.79","1"
"21","6","2010-10-25","-1.781","-1.781","-1.781","1"
"21","6","2010-10-26","-1.774","-1.774","-1.774","1"
"21","6","2010-10-27","-1.757","-1.757","-1.757","1"
"21","6","2010-10-28","-1.751","-1.751","-1.751","1"
"21","6","2010-10-29","-1.742","-1.742","-1.742","1"
"21","6","2010-10-30","-1.733","-1.733","-1.733","1"
"21","6","2010-10-31","-1.727","-1.727","-1.727","1"
"21","6","2010-11-01","-1.719","-1.719","-1.719","1"
"21","6","2010-11-02","-1.707","-1.707","-1.707","1"
"21","6","2010-11-03","-1.699","-1.699","-1.699","1"
"21","6","2010-11-04","-1.695","-1.695","-1.695","1"
"21","6","2010-11-05","-1.685","-1.685","-1.685","1"
"21","6","2010-11-06","-1.68","-1.68","-1.68","1"
"21","6","2010-11-07","-1.678","-1.678","-1.678","1"
"21","6","2010-11-08","-1.676","-1.676","-1.676","1"
"21","6","2010-11-09","-1.671","-1.671","-1.671","1"
"21","6","2010-11-10","-1.661","-1.661","-1.661","1"
"21","6","2010-11-11","-1.654","-1.654","-1.654","1"
"21","6","2010-11-12","-1.657","-1.657","-1.657","1"
"21","6","2010-11-13","-1.649","-1.649","-1.649","1"
"21","6","2010-11-14","-1.646","-1.646","-1.646","1"
"21","6","2010-11-15","-1.642","-1.642","-1.642","1"
"21","6","2010-11-16","-1.646","-1.646","-1.646","1"
"21","6","2010-11-17","-1.643","-1.643","-1.643","1"
"21","6","2010-11-18","-1.638","-1.638","-1.638","1"
"21","6","2010-11-19","-1.637","-1.637","-1.637","1"
"21","6","2010-11-20","-1.637","-1.637","-1.637","1"
"21","6","2010-11-21","-1.642","-1.642","-1.642","1"
"21","6","2010-11-22","-1.639","-1.639","-1.639","1"
"21","6","2010-11-23","-1.637","-1.637","-1.637","1"
"21","6","2010-11-24","-1.639","-1.639","-1.639","1"
"21","6","2010-11-25","-1.634","-1.634","-1.634","1"
"21","6","2010-11-26","-1.634","-1.634","-1.634","1"
"21","6","2010-11-27","-1.637","-1.637","-1.637","1"
"21","6","2010-11-28","-1.639","-1.639","-1.639","1"
"21","6","2010-11-29","-1.641","-1.641","-1.641","1"
"21","6","2010-11-30","-1.644","-1.644","-1.644","1"
"21","6","2010-12-01","-1.643","-1.643","-1.643","1"
"21","6","2010-12-02","-1.649","-1.649","-1.649","1"
"21","6","2010-12-03","-1.651","-1.651","-1.651","1"
"21","6","2010-12-04","-1.654","-1.654","-1.654","1"
"21","6","2010-12-05","-1.66","-1.66","-1.66","1"
"21","6","2010-12-06","-1.666","-1.666","-1.666","1"
"21","6","2010-12-07","-1.673","-1.673","-1.673","1"
"21","6","2010-12-08","-1.678","-1.678","-1.678","1"
"21","6","2010-12-09","-1.685","-1.685","-1.685","1"
"21","6","2010-12-10","-1.686","-1.686","-1.686","1"
"21","6","2010-12-11","-1.692","-1.692","-1.692","1"
"21","6","2010-12-12","-1.704","-1.704","-1.704","1"
"21","6","2010-12-13","-1.711","-1.711","-1.711","1"
"21","6","2010-12-14","-1.713","-1.713","-1.713","1"
"21","6","2010-12-15","-1.723","-1.723","-1.723","1"
"21","6","2010-12-16","-1.732","-1.732","-1.732","1"
"21","6","2010-12-17","-1.743","-1.743","-1.743","1"
"21","6","2010-12-18","-1.756","-1.756","-1.756","1"
"21","6","2010-12-19","-1.767","-1.767","-1.767","1"
"21","6","2010-12-20","-1.781","-1.781","-1.781","1"
"21","6","2010-12-21","-1.795","-1.795","-1.795","1"
"21","6","2010-12-22","-1.809","-1.809","-1.809","1"
"21","6","2010-12-23","-1.832","-1.832","-1.832","1"
"21","6","2010-12-24","-1.849","-1.849","-1.849","1"
"21","6","2010-12-25","-1.864","-1.864","-1.864","1"
"21","6","2010-12-26","-1.878","-1.878","-1.878","1"
"21","6","2010-12-27","-1.894","-1.894","-1.894","1"
"21","6","2010-12-28","-1.916","-1.916","-1.916","1"
"21","6","2010-12-29","-1.937","-1.937","-1.937","1"
"21","6","2010-12-30","-1.958","-1.958","-1.958","1"
"21","6","2010-12-31","-1.983","-1.983","-1.983","1"
"21","6","2011-01-02","-2.023","-2.023","-2.023","1"
"21","6","2011-01-03","-2.048","-2.048","-2.048","1"
"21","6","2011-01-04","-2.071","-2.071","-2.071","1"
"21","6","2011-01-05","-2.095","-2.095","-2.095","1"
"21","6","2011-01-06","-2.121","-2.121","-2.121","1"
"21","6","2011-01-07","-2.157","-2.157","-2.157","1"
"21","6","2011-01-08","-2.185","-2.185","-2.185","1"
"21","6","2011-01-09","-2.213","-2.213","-2.213","1"
"21","6","2011-01-10","-2.239","-2.239","-2.239","1"
"21","6","2011-01-11","-2.266","-2.266","-2.266","1"
"21","6","2011-01-12","-2.292","-2.292","-2.292","1"
"21","6","2011-01-13","-2.326","-2.326","-2.326","1"
"21","6","2011-01-14","-2.356","-2.356","-2.356","1"
"21","6","2011-01-15","-2.386","-2.386","-2.386","1"
"21","6","2011-01-16","-2.415","-2.415","-2.415","1"
"21","6","2011-01-17","-2.448","-2.448","-2.448","1"
"21","6","2011-01-18","-2.477","-2.477","-2.477","1"
"21","6","2011-01-19","-2.505","-2.505","-2.505","1"
"21","6","2011-01-20","-2.532","-2.532","-2.532","1"
"21","6","2011-01-21","-2.559","-2.559","-2.559","1"
"21","6","2011-01-22","-2.592","-2.592","-2.592","1"
"21","6","2011-01-23","-2.624","-2.624","-2.624","1"
"21","6","2011-01-24","-2.655","-2.655","-2.655","1"
"21","6","2011-01-25","-2.686","-2.686","-2.686","1"
"21","6","2011-01-26","-2.714","-2.714","-2.714","1"
"21","6","2011-01-27","-2.745","-2.745","-2.745","1"
"21","6","2011-01-28","-2.777","-2.777","-2.777","1"
"21","6","2011-01-29","-2.806","-2.806","-2.806","1"
"21","6","2011-01-30","-2.838","-2.838","-2.838","1"
"21","6","2011-01-31","-2.867","-2.867","-2.867","1"
"21","6","2011-02-01","-2.896","-2.896","-2.896","1"
"21","6","2011-02-02","-2.927","-2.927","-2.927","1"
"21","6","2011-02-03","-2.954","-2.954","-2.954","1"
"21","6","2011-02-04","-2.986","-2.986","-2.986","1"
"21","6","2011-02-05","-3.016","-3.016","-3.016","1"
"21","6","2011-02-06","-3.05","-3.05","-3.05","1"
"21","6","2011-02-07","-3.082","-3.082","-3.082","1"
"21","6","2011-02-08","-3.111","-3.111","-3.111","1"
"21","6","2011-02-09","-3.139","-3.139","-3.139","1"
"21","6","2011-02-10","-3.172","-3.172","-3.172","1"
"21","6","2011-02-11","-3.203","-3.203","-3.203","1"
"21","6","2011-02-12","-3.238","-3.238","-3.238","1"
"21","6","2011-02-13","-3.269","-3.269","-3.269","1"
"21","6","2011-02-14","-3.298","-3.298","-3.298","1"
"21","6","2011-02-15","-3.332","-3.332","-3.332","1"
"21","6","2011-02-16","-3.366","-3.366","-3.366","1"
"21","6","2011-02-17","-3.401","-3.401","-3.401","1"
"21","6","2011-02-18","-3.432","-3.432","-3.432","1"
"21","6","2011-02-19","-3.465","-3.465","-3.465","1"
"21","6","2011-02-20","-3.499","-3.499","-3.499","1"
"21","6","2011-02-21","-3.536","-3.536","-3.536","1"
"21","6","2011-02-22","-3.563","-3.563","-3.563","1"
"21","6","2011-02-23","-3.595","-3.595","-3.595","1"
"21","6","2011-02-24","-3.626","-3.626","-3.626","1"
"21","6","2011-02-25","-3.661","-3.661","-3.661","1"
"21","6","2011-02-26","-3.69","-3.69","-3.69","1"
"21","6","2011-02-27","-3.729","-3.729","-3.729","1"
"21","6","2011-02-28","-3.756","-3.756","-3.756","1"
"21","6","2011-03-01","-3.79","-3.79","-3.79","1"
"21","6","2011-03-02","-3.82","-3.82","-3.82","1"
"21","6","2011-03-03","-3.852","-3.852","-3.852","1"
"21","6","2011-03-04","-3.881","-3.881","-3.881","1"
"21","6","2011-03-05","-3.907","-3.907","-3.907","1"
"21","6","2011-03-06","-3.939","-3.939","-3.939","1"
"21","6","2011-03-07","-3.972","-3.972","-3.972","1"
"21","6","2011-03-08","-4","-4","-4","1"
"21","6","2011-03-09","-4.023","-4.023","-4.023","1"
"21","6","2011-03-10","-4.05","-4.05","-4.05","1"
"21","6","2011-03-11","-4.077","-4.077","-4.077","1"
"21","6","2011-03-12","-4.105","-4.105","-4.105","1"
"21","6","2011-03-13","-4.132","-4.132","-4.132","1"
"21","6","2011-03-14","-4.155","-4.155","-4.155","1"
"21","6","2011-03-15","-4.184","-4.184","-4.184","1"
"21","6","2011-03-16","-4.205","-4.205","-4.205","1"
"21","6","2011-03-17","-4.232","-4.232","-4.232","1"
"21","6","2011-03-18","-4.255","-4.255","-4.255","1"
"21","6","2011-03-19","-4.273","-4.273","-4.273","1"
"21","6","2011-03-20","-4.298","-4.298","-4.298","1"
"21","6","2011-03-21","-4.32","-4.32","-4.32","1"
"21","6","2011-03-22","-4.342","-4.342","-4.342","1"
"21","6","2011-03-23","-4.368","-4.368","-4.368","1"
"21","6","2011-03-24","-4.393","-4.393","-4.393","1"
"21","6","2011-03-25","-4.414","-4.414","-4.414","1"
"21","6","2011-03-26","-4.433","-4.433","-4.433","1"
"21","6","2011-03-27","-4.452","-4.452","-4.452","1"
"21","6","2011-03-28","-4.473","-4.473","-4.473","1"
"21","6","2011-03-29","-4.495","-4.495","-4.495","1"
"21","6","2011-03-30","-4.513","-4.513","-4.513","1"
"21","6","2011-03-31","-4.534","-4.534","-4.534","1"
"21","6","2011-04-01","-4.553","-4.553","-4.553","1"
"21","6","2011-04-02","-4.569","-4.569","-4.569","1"
"21","6","2011-04-03","-4.587","-4.587","-4.587","1"
"21","6","2011-04-04","-4.604","-4.604","-4.604","1"
"21","6","2011-04-05","-4.62","-4.62","-4.62","1"
"21","6","2011-04-06","-4.634","-4.634","-4.634","1"
"21","6","2011-04-07","-4.653","-4.653","-4.653","1"
"21","6","2011-04-08","-4.661","-4.661","-4.661","1"
"21","6","2011-04-09","-4.671","-4.671","-4.671","1"
"21","6","2011-04-10","-4.705","-4.705","-4.705","1"
"21","6","2011-04-11","-4.722","-4.722","-4.722","1"
"21","6","2011-04-12","-4.724","-4.724","-4.724","1"
"21","6","2011-04-13","-4.701","-4.701","-4.701","1"
"21","6","2011-04-14","-4.729","-4.729","-4.729","1"
"21","6","2011-04-15","-4.751","-4.751","-4.751","1"
"21","6","2011-04-16","-4.766","-4.766","-4.766","1"
"21","6","2011-04-17","-4.776","-4.776","-4.776","1"
"21","6","2011-04-18","-4.785","-4.785","-4.785","1"
"21","6","2011-04-19","-4.789","-4.789","-4.789","1"
"21","6","2011-04-20","-4.799","-4.799","-4.799","1"
"21","6","2011-04-21","-4.81","-4.81","-4.81","1"
"21","6","2011-04-22","-4.803","-4.803","-4.803","1"
"21","6","2011-04-23","-4.814","-4.814","-4.814","1"
"21","6","2011-04-24","-4.827","-4.827","-4.827","1"
"21","6","2011-04-25","-4.835","-4.835","-4.835","1"
"21","6","2011-04-26","-4.824","-4.824","-4.824","1"
"21","6","2011-04-27","-4.818","-4.818","-4.818","1"
"21","6","2011-04-28","-4.817","-4.817","-4.817","1"
"21","6","2011-04-29","-4.808","-4.808","-4.808","1"
"21","6","2011-04-30","-4.815","-4.815","-4.815","1"
"21","6","2011-05-01","-4.818","-4.818","-4.818","1"
"21","6","2011-05-02","-4.827","-4.827","-4.827","1"
"21","6","2011-05-03","-4.813","-4.813","-4.813","1"
"21","6","2011-05-04","-4.814","-4.814","-4.814","1"
"21","6","2011-05-05","-4.81","-4.81","-4.81","1"
"21","6","2011-05-06","-4.822","-4.822","-4.822","1"
"21","6","2011-05-07","-4.812","-4.812","-4.812","1"
"21","6","2011-05-08","-4.811","-4.811","-4.811","1"
"21","6","2011-05-09","-4.803","-4.803","-4.803","1"
"21","6","2011-05-10","-4.806","-4.806","-4.806","1"
"21","6","2011-05-11","-4.792","-4.792","-4.792","1"
"21","6","2011-05-12","-4.77","-4.77","-4.77","1"
"21","6","2011-05-13","-4.757","-4.757","-4.757","1"
"21","6","2011-05-14","-4.753","-4.753","-4.753","1"
"21","6","2011-05-15","-4.726","-4.726","-4.726","1"
"21","6","2011-05-16","-4.716","-4.716","-4.716","1"
"21","6","2011-05-17","-4.711","-4.711","-4.711","1"
"21","6","2011-05-18","-4.699","-4.699","-4.699","1"
"21","6","2011-05-19","-4.686","-4.686","-4.686","1"
"21","6","2011-05-20","-4.675","-4.675","-4.675","1"
"21","6","2011-05-21","-4.663","-4.663","-4.663","1"
"21","6","2011-05-22","-4.645","-4.645","-4.645","1"
"21","6","2011-05-23","-4.627","-4.627","-4.627","1"
"21","6","2011-05-24","-4.613","-4.613","-4.613","1"
"21","6","2011-05-25","-4.593","-4.593","-4.593","1"
"21","6","2011-05-26","-4.572","-4.572","-4.572","1"
"21","6","2011-05-27","-4.546","-4.546","-4.546","1"
"21","6","2011-05-28","-4.522","-4.522","-4.522","1"
"21","6","2011-05-29","-4.507","-4.507","-4.507","1"
"21","6","2011-05-30","-4.485","-4.485","-4.485","1"
"21","6","2011-05-31","-4.462","-4.462","-4.462","1"
"21","6","2011-06-01","-4.436","-4.436","-4.436","1"
"21","6","2011-06-02","-4.415","-4.415","-4.415","1"
"21","6","2011-06-03","-4.395","-4.395","-4.395","1"
"21","6","2011-06-04","-4.368","-4.368","-4.368","1"
"21","6","2011-06-05","-4.343","-4.343","-4.343","1"
"21","6","2011-06-06","-4.317","-4.317","-4.317","1"
"21","6","2011-06-07","-4.29","-4.29","-4.29","1"
"21","6","2011-06-08","-4.267","-4.267","-4.267","1"
"21","6","2011-06-09","-4.238","-4.238","-4.238","1"
"21","6","2011-06-10","-4.212","-4.212","-4.212","1"
"21","6","2011-06-11","-4.184","-4.184","-4.184","1"
"21","6","2011-06-12","-4.158","-4.158","-4.158","1"
"21","6","2011-06-13","-4.127","-4.127","-4.127","1"
"21","6","2011-06-14","-4.103","-4.103","-4.103","1"
"21","6","2011-06-15","-4.07","-4.07","-4.07","1"
"21","6","2011-06-16","-4.038","-4.038","-4.038","1"
"21","6","2011-06-17","-4.015","-4.015","-4.015","1"
"21","6","2011-06-18","-3.992","-3.992","-3.992","1"
"21","6","2011-06-19","-3.972","-3.972","-3.972","1"
"21","6","2011-06-20","-3.942","-3.942","-3.942","1"
"21","6","2011-06-21","-3.906","-3.906","-3.906","1"
"21","6","2011-06-22","-3.865","-3.865","-3.865","1"
"21","6","2011-06-23","-3.853","-3.853","-3.853","1"
"21","6","2011-06-24","-3.829","-3.829","-3.829","1"
"21","6","2011-06-25","-3.799","-3.799","-3.799","1"
"21","6","2011-06-26","-3.778","-3.778","-3.778","1"
"21","6","2011-06-27","-3.723","-3.723","-3.723","1"
"21","6","2011-06-28","-3.695","-3.695","-3.695","1"
"21","6","2011-06-29","-3.671","-3.671","-3.671","1"
"21","6","2011-06-30","-3.656","-3.656","-3.656","1"
"21","6","2011-07-01","-3.638","-3.638","-3.638","1"
"21","6","2011-07-02","-3.628","-3.628","-3.628","1"
"21","6","2011-07-03","-3.592","-3.592","-3.592","1"
"21","6","2011-07-04","-3.547","-3.547","-3.547","1"
"21","6","2011-07-05","-3.52","-3.52","-3.52","1"
"21","6","2011-07-06","-3.498","-3.498","-3.498","1"
"21","6","2011-07-07","-3.471","-3.471","-3.471","1"
"21","6","2011-07-08","-3.456","-3.456","-3.456","1"
"21","6","2011-07-09","-3.42","-3.42","-3.42","1"
"21","6","2011-07-10","-3.389","-3.389","-3.389","1"
"21","6","2011-07-11","-3.378","-3.378","-3.378","1"
"21","6","2011-07-12","-3.342","-3.342","-3.342","1"
"21","6","2011-07-13","-3.328","-3.328","-3.328","1"
"21","6","2011-07-14","-3.33","-3.33","-3.33","1"
"21","6","2011-07-15","-3.285","-3.285","-3.285","1"
"21","6","2011-07-16","-3.259","-3.259","-3.259","1"
"21","6","2011-07-17","-3.252","-3.252","-3.252","1"
"21","6","2011-07-18","-3.244","-3.244","-3.244","1"
"21","6","2011-07-19","-3.208","-3.208","-3.208","1"
"21","6","2011-07-20","-3.202","-3.202","-3.202","1"
"21","6","2011-07-21","-3.173","-3.173","-3.173","1"
"21","6","2011-07-22","-3.137","-3.137","-3.137","1"
"21","6","2011-07-23","-3.105","-3.105","-3.105","1"
"21","6","2011-07-24","-3.106","-3.106","-3.106","1"
"21","6","2011-07-25","-3.083","-3.083","-3.083","1"
"21","6","2011-07-26","-3.038","-3.038","-3.038","1"
"21","6","2011-07-27","-2.993","-2.993","-2.993","1"
"21","6","2011-07-28","-2.969","-2.969","-2.969","1"
"21","6","2011-07-29","-2.961","-2.961","-2.961","1"
"21","6","2011-07-30","-2.928","-2.928","-2.928","1"
"21","6","2011-07-31","-2.91","-2.91","-2.91","1"
"21","6","2011-08-01","-2.873","-2.873","-2.873","1"
"21","6","2011-08-02","-2.829","-2.829","-2.829","1"
"21","6","2011-08-03","-2.791","-2.791","-2.791","1"
"21","6","2011-08-04","-2.797","-2.797","-2.797","1"
"21","6","2011-08-05","-2.778","-2.778","-2.778","1"
"21","6","2011-08-06","-2.757","-2.757","-2.757","1"
"21","6","2011-08-07","-2.743","-2.743","-2.743","1"
"21","6","2011-08-08","-2.727","-2.727","-2.727","1"
"21","6","2011-08-09","-2.719","-2.719","-2.719","1"
"21","6","2011-08-10","-2.711","-2.711","-2.711","1"
"21","6","2011-08-11","-2.661","-2.661","-2.661","1"
"21","6","2011-08-12","-2.625","-2.625","-2.625","1"
"21","6","2011-08-13","-2.618","-2.618","-2.618","1"
"21","6","2011-08-14","-2.587","-2.587","-2.587","1"
"21","6","2011-08-15","-2.562","-2.562","-2.562","1"
"21","6","2011-08-16","-2.54","-2.54","-2.54","1"
"21","6","2011-08-17","-2.507","-2.507","-2.507","1"
"21","6","2011-08-18","-2.487","-2.487","-2.487","1"
"21","6","2011-08-19","-2.468","-2.468","-2.468","1"
"21","6","2011-08-20","-2.451","-2.451","-2.451","1"
"21","6","2011-08-21","-2.43","-2.43","-2.43","1"
"21","6","2011-08-22","-2.409","-2.409","-2.409","1"
"21","6","2011-08-23","-2.402","-2.402","-2.402","1"
"21","6","2011-08-24","-2.4","-2.4","-2.4","1"
"21","6","2011-08-25","-2.377","-2.377","-2.377","1"
"21","6","2011-08-26","-2.363","-2.363","-2.363","1"
"21","6","2011-08-27","-2.395","-2.395","-2.395","1"
"21","6","2011-08-28","-2.353","-2.353","-2.353","1"
"21","6","2011-08-29","-2.306","-2.306","-2.306","1"
"21","6","2011-08-30","-2.303","-2.303","-2.303","1"
"21","6","2011-08-31","-2.282","-2.282","-2.282","1"
"21","6","2011-09-01","-2.253","-2.253","-2.253","1"
"21","6","2011-09-02","-2.24","-2.24","-2.24","1"
"21","6","2011-09-03","-2.212","-2.212","-2.212","1"
"21","6","2011-09-04","-2.203","-2.203","-2.203","1"
"21","6","2011-09-05","-2.205","-2.205","-2.205","1"
"21","6","2011-09-06","-2.173","-2.173","-2.173","1"
"21","6","2011-09-07","-2.157","-2.157","-2.157","1"
"21","6","2011-09-08","-2.176","-2.176","-2.176","1"
"21","6","2011-09-09","-2.158","-2.158","-2.158","1"
"21","6","2011-09-10","-2.133","-2.133","-2.133","1"
"21","6","2011-09-11","-2.12","-2.12","-2.12","1"
"21","6","2011-09-12","-2.103","-2.103","-2.103","1"
"21","6","2011-09-13","-2.088","-2.088","-2.088","1"
"21","6","2011-09-14","-2.07","-2.07","-2.07","1"
"21","6","2011-09-15","-2.055","-2.055","-2.055","1"
"21","6","2011-09-16","-2.037","-2.037","-2.037","1"
"21","6","2011-09-17","-2.02","-2.02","-2.02","1"
"21","6","2011-09-18","-2.007","-2.007","-2.007","1"
"21","6","2011-09-19","-1.992","-1.992","-1.992","1"
"21","6","2011-09-20","-1.907","-1.907","-1.907","1"
"21","6","2011-09-21","-1.936","-1.936","-1.936","1"
"21","6","2011-09-22","-1.901","-1.901","-1.901","1"
"21","6","2011-09-23","-1.892","-1.892","-1.892","1"
"21","6","2011-09-24","-1.884","-1.884","-1.884","1"
"21","6","2011-09-25","-1.87","-1.87","-1.87","1"
"21","6","2011-09-26","-1.86","-1.86","-1.86","1"
"21","6","2011-09-27","-1.858","-1.858","-1.858","1"
"21","6","2011-09-28","-1.845","-1.845","-1.845","1"
"21","6","2011-09-29","-1.832","-1.832","-1.832","1"
"21","6","2011-09-30","-1.817","-1.817","-1.817","1"
"21","6","2011-10-01","-1.802","-1.802","-1.802","1"
"21","6","2011-10-02","-1.789","-1.789","-1.789","1"
"21","6","2011-10-03","-1.774","-1.774","-1.774","1"
"21","6","2011-10-04","-1.761","-1.761","-1.761","1"
"21","6","2011-10-05","-1.748","-1.748","-1.748","1"
"21","6","2011-10-06","-1.734","-1.734","-1.734","1"
"21","6","2011-10-07","-1.723","-1.723","-1.723","1"
"21","6","2011-10-08","-1.712","-1.712","-1.712","1"
"21","6","2011-10-09","-1.696","-1.696","-1.696","1"
"21","6","2011-10-10","-1.684","-1.684","-1.684","1"
"21","6","2011-10-11","-1.674","-1.674","-1.674","1"
"21","6","2011-10-12","-1.658","-1.658","-1.658","1"
"21","6","2011-10-13","-1.649","-1.649","-1.649","1"
"21","6","2011-10-14","-1.635","-1.635","-1.635","1"
"21","6","2011-10-15","-1.625","-1.625","-1.625","1"
"21","6","2011-10-16","-1.614","-1.614","-1.614","1"
"21","6","2011-10-17","-1.6","-1.6","-1.6","1"
"21","6","2011-10-18","-1.591","-1.591","-1.591","1"
"21","6","2011-10-19","-1.58","-1.58","-1.58","1"
"21","6","2011-10-20","-1.571","-1.571","-1.571","1"
"21","6","2011-10-21","-1.557","-1.557","-1.557","1"
"21","6","2011-10-22","-1.546","-1.546","-1.546","1"
"21","6","2011-10-23","-1.537","-1.537","-1.537","1"
"21","6","2011-10-24","-1.528","-1.528","-1.528","1"
"21","6","2011-10-25","-1.518","-1.518","-1.518","1"
"21","6","2011-10-26","-1.509","-1.509","-1.509","1"
"21","6","2011-10-27","-1.499","-1.499","-1.499","1"
"21","6","2011-10-28","-1.49","-1.49","-1.49","1"
"21","6","2011-10-29","-1.479","-1.479","-1.479","1"
"21","6","2011-10-30","-1.468","-1.468","-1.468","1"
"21","6","2011-10-31","-1.46","-1.46","-1.46","1"
"21","6","2011-11-01","-1.453","-1.453","-1.453","1"
"21","6","2011-11-02","-1.443","-1.443","-1.443","1"
"21","6","2011-11-03","-1.436","-1.436","-1.436","1"
"21","6","2011-11-04","-1.429","-1.429","-1.429","1"
"21","6","2011-11-05","-1.419","-1.419","-1.419","1"
"21","6","2011-11-06","-1.41","-1.41","-1.41","1"
"21","6","2011-11-07","-1.402","-1.402","-1.402","1"
"21","6","2011-11-08","-1.395","-1.395","-1.395","1"
"21","6","2011-11-09","-1.39","-1.39","-1.39","1"
"21","6","2011-11-10","-1.383","-1.383","-1.383","1"
"21","6","2011-11-11","-1.376","-1.376","-1.376","1"
"21","6","2011-11-12","-1.37","-1.37","-1.37","1"
"21","6","2011-11-13","-1.365","-1.365","-1.365","1"
"21","6","2011-11-14","-1.359","-1.359","-1.359","1"
"21","6","2011-11-15","-1.352","-1.352","-1.352","1"
"21","6","2011-11-16","-1.348","-1.348","-1.348","1"
"21","6","2011-11-17","-1.344","-1.344","-1.344","1"
"21","6","2011-11-18","-1.34","-1.34","-1.34","1"
"21","6","2011-11-19","-1.333","-1.333","-1.333","1"
"21","6","2011-11-20","-1.332","-1.332","-1.332","1"
"21","6","2011-11-21","-1.328","-1.328","-1.328","1"
"21","6","2011-11-22","-1.325","-1.325","-1.325","1"
"21","6","2011-11-23","-1.321","-1.321","-1.321","1"
"21","6","2011-11-24","-1.32","-1.32","-1.32","1"
"21","6","2011-11-25","-1.319","-1.319","-1.319","1"
"21","6","2011-11-26","-1.316","-1.316","-1.316","1"
"21","6","2011-11-27","-1.315","-1.315","-1.315","1"
"21","6","2011-11-28","-1.312","-1.312","-1.312","1"
"21","6","2011-11-29","-1.312","-1.312","-1.312","1"
"21","6","2011-11-30","-1.313","-1.313","-1.313","1"
"21","6","2011-12-01","-1.313","-1.313","-1.313","1"
"21","6","2011-12-02","-1.315","-1.315","-1.315","1"
"21","6","2011-12-03","-1.317","-1.317","-1.317","1"
"21","6","2011-12-04","-1.317","-1.317","-1.317","1"
"21","6","2011-12-05","-1.319","-1.319","-1.319","1"
"21","6","2011-12-06","-1.324","-1.324","-1.324","1"
"21","6","2011-12-07","-1.327","-1.327","-1.327","1"
"21","6","2011-12-08","-1.329","-1.329","-1.329","1"
"21","6","2011-12-09","-1.336","-1.336","-1.336","1"
"21","6","2011-12-10","-1.337","-1.337","-1.337","1"
"21","6","2011-12-11","-1.346","-1.346","-1.346","1"
"21","6","2011-12-12","-1.35","-1.35","-1.35","1"
"21","6","2011-12-13","-1.354","-1.354","-1.354","1"
"21","6","2011-12-14","-1.363","-1.363","-1.363","1"
"21","6","2011-12-15","-1.369","-1.369","-1.369","1"
"21","6","2011-12-16","-1.38","-1.38","-1.38","1"
"21","6","2011-12-17","-1.389","-1.389","-1.389","1"
"21","6","2011-12-18","-1.396","-1.396","-1.396","1"
"21","6","2011-12-19","-1.404","-1.404","-1.404","1"
"21","6","2011-12-20","-1.413","-1.413","-1.413","1"
"21","6","2011-12-21","-1.424","-1.424","-1.424","1"
"21","6","2011-12-22","-1.435","-1.435","-1.435","1"
"21","6","2011-12-23","-1.449","-1.449","-1.449","1"
"21","6","2011-12-24","-1.461","-1.461","-1.461","1"
"21","6","2011-12-25","-1.474","-1.474","-1.474","1"
"21","6","2011-12-26","-1.485","-1.485","-1.485","1"
"21","6","2011-12-27","-1.498","-1.498","-1.498","1"
"21","6","2011-12-28","-1.511","-1.511","-1.511","1"
"21","6","2011-12-29","-1.525","-1.525","-1.525","1"
"21","6","2011-12-30","-1.539","-1.539","-1.539","1"
"21","6","2011-12-31","-1.556","-1.556","-1.556","1"
"21","6","2012-01-01","-1.57","-1.57","-1.57","1"
"21","6","2012-01-02","-1.586","-1.586","-1.586","1"
"21","6","2012-01-03","-1.604","-1.604","-1.604","1"
"21","6","2012-01-04","-1.618","-1.618","-1.618","1"
"21","6","2012-01-05","-1.635","-1.635","-1.635","1"
"21","6","2012-01-06","-1.651","-1.651","-1.651","1"
"21","6","2012-01-07","-1.67","-1.67","-1.67","1"
"21","6","2012-01-08","-1.69","-1.69","-1.69","1"
"21","6","2012-01-09","-1.707","-1.707","-1.707","1"
"21","6","2012-01-10","-1.726","-1.726","-1.726","1"
"21","6","2012-01-11","-1.747","-1.747","-1.747","1"
"21","6","2012-01-12","-1.765","-1.765","-1.765","1"
"21","6","2012-01-13","-1.786","-1.786","-1.786","1"
"21","6","2012-01-14","-1.805","-1.805","-1.805","1"
"21","6","2012-01-15","-1.826","-1.826","-1.826","1"
"21","6","2012-01-16","-1.844","-1.844","-1.844","1"
"21","6","2012-01-17","-1.864","-1.864","-1.864","1"
"21","6","2012-01-18","-1.882","-1.882","-1.882","1"
"21","6","2012-01-19","-1.903","-1.903","-1.903","1"
"21","6","2012-01-20","-1.93","-1.93","-1.93","1"
"21","6","2012-01-21","-1.955","-1.955","-1.955","1"
"21","6","2012-01-22","-1.977","-1.977","-1.977","1"
"21","6","2012-01-23","-1.998","-1.998","-1.998","1"
"21","6","2012-01-24","-2.022","-2.022","-2.022","1"
"21","6","2012-01-25","-2.045","-2.045","-2.045","1"
"21","6","2012-01-26","-2.069","-2.069","-2.069","1"
"21","6","2012-01-27","-2.092","-2.092","-2.092","1"
"21","6","2012-01-28","-2.114","-2.114","-2.114","1"
"21","6","2012-01-29","-2.137","-2.137","-2.137","1"
"21","6","2012-01-30","-2.161","-2.161","-2.161","1"
"21","6","2012-01-31","-2.189","-2.189","-2.189","1"
"21","6","2012-02-01","-2.213","-2.213","-2.213","1"
"21","6","2012-02-02","-2.235","-2.235","-2.235","1"
"21","6","2012-02-03","-2.261","-2.261","-2.261","1"
"21","6","2012-02-04","-2.287","-2.287","-2.287","1"
"21","6","2012-02-05","-2.312","-2.312","-2.312","1"
"21","6","2012-02-06","-2.339","-2.339","-2.339","1"
"21","6","2012-02-07","-2.362","-2.362","-2.362","1"
"21","6","2012-02-08","-2.386","-2.386","-2.386","1"
"21","6","2012-02-09","-2.412","-2.412","-2.412","1"
"21","6","2012-02-10","-2.439","-2.439","-2.439","1"
"21","6","2012-02-11","-2.462","-2.462","-2.462","1"
"21","6","2012-02-12","-2.49","-2.49","-2.49","1"
"21","6","2012-02-13","-2.513","-2.513","-2.513","1"
"21","6","2012-02-14","-2.538","-2.538","-2.538","1"
"21","6","2012-02-15","-2.568","-2.568","-2.568","1"
"21","6","2012-02-16","-2.593","-2.593","-2.593","1"
"21","6","2012-02-17","-2.621","-2.621","-2.621","1"
"21","6","2012-02-18","-2.648","-2.648","-2.648","1"
"21","6","2012-02-19","-2.675","-2.675","-2.675","1"
"21","6","2012-02-20","-2.702","-2.702","-2.702","1"
"21","6","2012-02-21","-2.73","-2.73","-2.73","1"
"21","6","2012-02-22","-2.757","-2.757","-2.757","1"
"21","6","2012-02-23","-2.786","-2.786","-2.786","1"
"21","6","2012-02-24","-2.816","-2.816","-2.816","1"
"21","6","2012-02-25","-2.85","-2.85","-2.85","1"
"21","6","2012-02-26","-2.881","-2.881","-2.881","1"
"21","6","2012-02-27","-2.91","-2.91","-2.91","1"
"21","6","2012-02-28","-2.938","-2.938","-2.938","1"
"21","6","2012-02-29","-2.97","-2.97","-2.97","1"
"21","6","2012-03-01","-3.003","-3.003","-3.003","1"
"21","6","2012-03-02","-3.034","-3.034","-3.034","1"
"21","6","2012-03-03","-3.067","-3.067","-3.067","1"
"21","6","2012-03-04","-3.098","-3.098","-3.098","1"
"21","6","2012-03-05","-3.133","-3.133","-3.133","1"
"21","6","2012-03-06","-3.165","-3.165","-3.165","1"
"21","6","2012-03-07","-3.195","-3.195","-3.195","1"
"21","6","2012-03-08","-3.227","-3.227","-3.227","1"
"21","6","2012-03-09","-3.262","-3.262","-3.262","1"
"21","6","2012-03-10","-3.291","-3.291","-3.291","1"
"21","6","2012-03-11","-3.325","-3.325","-3.325","1"
"21","6","2012-03-12","-3.359","-3.359","-3.359","1"
"21","6","2012-03-13","-3.395","-3.395","-3.395","1"
"21","6","2012-03-14","-3.426","-3.426","-3.426","1"
"21","6","2012-03-15","-3.457","-3.457","-3.457","1"
"21","6","2012-03-16","-3.488","-3.488","-3.488","1"
"21","6","2012-03-17","-3.515","-3.515","-3.515","1"
"21","6","2012-03-18","-3.544","-3.544","-3.544","1"
"21","6","2012-03-19","-3.575","-3.575","-3.575","1"
"21","6","2012-03-20","-3.6","-3.6","-3.6","1"
"21","6","2012-03-21","-3.627","-3.627","-3.627","1"
"21","6","2012-03-22","-3.655","-3.655","-3.655","1"
"21","6","2012-03-23","-3.679","-3.679","-3.679","1"
"21","6","2012-03-24","-3.703","-3.703","-3.703","1"
"21","6","2012-03-25","-3.725","-3.725","-3.725","1"
"21","6","2012-03-26","-3.748","-3.748","-3.748","1"
"21","6","2012-03-27","-3.77","-3.77","-3.77","1"
"21","6","2012-03-28","-3.793","-3.793","-3.793","1"
"21","6","2012-03-29","-3.814","-3.814","-3.814","1"
"21","6","2012-03-30","-3.832","-3.832","-3.832","1"
"21","6","2012-03-31","-3.853","-3.853","-3.853","1"
"21","6","2012-04-01","-3.872","-3.872","-3.872","1"
"21","6","2012-04-02","-3.889","-3.889","-3.889","1"
"21","6","2012-04-03","-3.903","-3.903","-3.903","1"
"21","6","2012-04-04","-3.922","-3.922","-3.922","1"
"21","6","2012-04-05","-3.939","-3.939","-3.939","1"
"21","6","2012-04-06","-3.954","-3.954","-3.954","1"
"21","6","2012-04-07","-3.968","-3.968","-3.968","1"
"21","6","2012-04-08","-3.981","-3.981","-3.981","1"
"21","6","2012-04-09","-3.995","-3.995","-3.995","1"
"21","6","2012-04-10","-4.008","-4.008","-4.008","1"
"21","6","2012-04-11","-4.019","-4.019","-4.019","1"
"21","6","2012-04-12","-4.03","-4.03","-4.03","1"
"21","6","2012-04-13","-4.043","-4.043","-4.043","1"
"21","6","2012-04-14","-4.054","-4.054","-4.054","1"
"21","6","2012-04-15","-4.065","-4.065","-4.065","1"
"21","6","2012-04-16","-4.073","-4.073","-4.073","1"
"21","6","2012-04-17","-4.08","-4.08","-4.08","1"
"21","6","2012-04-18","-4.09","-4.09","-4.09","1"
"21","6","2012-04-19","-4.097","-4.097","-4.097","1"
"21","6","2012-04-20","-4.103","-4.103","-4.103","1"
"21","6","2012-04-21","-4.113","-4.113","-4.113","1"
"21","6","2012-04-22","-4.116","-4.116","-4.116","1"
"21","6","2012-04-23","-4.125","-4.125","-4.125","1"
"21","6","2012-04-24","-4.127","-4.127","-4.127","1"
"21","6","2012-04-25","-4.135","-4.135","-4.135","1"
"21","6","2012-04-26","-4.139","-4.139","-4.139","1"
"21","6","2012-04-27","-4.142","-4.142","-4.142","1"
"21","6","2012-04-28","-4.15","-4.15","-4.15","1"
"21","6","2012-04-29","-4.151","-4.151","-4.151","1"
"21","6","2012-04-30","-4.151","-4.151","-4.151","1"
"21","6","2012-05-01","-4.154","-4.154","-4.154","1"
"21","6","2012-05-02","-4.161","-4.161","-4.161","1"
"21","6","2012-05-03","-4.163","-4.163","-4.163","1"
"21","6","2012-05-04","-4.163","-4.163","-4.163","1"
"21","6","2012-05-05","-4.163","-4.163","-4.163","1"
"21","6","2012-05-06","-4.163","-4.163","-4.163","1"
"21","6","2012-05-07","-4.163","-4.163","-4.163","1"
"21","6","2012-05-08","-4.165","-4.165","-4.165","1"
"21","6","2012-05-09","-4.168","-4.168","-4.168","1"
"21","6","2012-05-10","-4.173","-4.173","-4.173","1"
"21","6","2012-05-11","-4.175","-4.175","-4.175","1"
"21","6","2012-05-12","-4.175","-4.175","-4.175","1"
"21","6","2012-05-13","-4.176","-4.176","-4.176","1"
"21","6","2012-05-14","-4.176","-4.176","-4.176","1"
"21","6","2012-05-15","-4.177","-4.177","-4.177","1"
"21","6","2012-05-16","-4.177","-4.177","-4.177","1"
"21","6","2012-05-17","-4.177","-4.177","-4.177","1"
"21","6","2012-05-18","-4.178","-4.178","-4.178","1"
"21","6","2012-05-19","-4.178","-4.178","-4.178","1"
"21","6","2012-05-20","-4.178","-4.178","-4.178","1"
"21","6","2012-05-21","-4.178","-4.178","-4.178","1"
"21","6","2012-05-22","-4.179","-4.179","-4.179","1"
"21","6","2012-05-23","-4.18","-4.18","-4.18","1"
"21","6","2012-05-24","-4.178","-4.178","-4.178","1"
"21","6","2012-05-25","-4.177","-4.177","-4.177","1"
"21","6","2012-05-26","-4.173","-4.173","-4.173","1"
"21","6","2012-05-27","-4.17","-4.17","-4.17","1"
"21","6","2012-05-28","-4.17","-4.17","-4.17","1"
"21","6","2012-05-29","-4.17","-4.17","-4.17","1"
"21","6","2012-05-30","-4.17","-4.17","-4.17","1"
"21","6","2012-05-31","-4.169","-4.169","-4.169","1"
"21","6","2012-06-01","-4.161","-4.161","-4.161","1"
"21","6","2012-06-02","-4.158","-4.158","-4.158","1"
"21","6","2012-06-03","-4.158","-4.158","-4.158","1"
"21","6","2012-06-04","-4.156","-4.156","-4.156","1"
"21","6","2012-06-05","-4.149","-4.149","-4.149","1"
"21","6","2012-06-06","-4.15","-4.15","-4.15","1"
"21","6","2012-06-07","-4.15","-4.15","-4.15","1"
"21","6","2012-06-08","-4.144","-4.144","-4.144","1"
"21","6","2012-06-09","-4.14","-4.14","-4.14","1"
"21","6","2012-06-10","-4.14","-4.14","-4.14","1"
"21","6","2012-06-11","-4.134","-4.134","-4.134","1"
"21","6","2012-06-12","-4.128","-4.128","-4.128","1"
"21","6","2012-06-13","-4.128","-4.128","-4.128","1"
"21","6","2012-06-14","-4.118","-4.118","-4.118","1"
"21","6","2012-06-15","-4.116","-4.116","-4.116","1"
"21","6","2012-06-16","-4.111","-4.111","-4.111","1"
"21","6","2012-06-17","-4.104","-4.104","-4.104","1"
"21","6","2012-06-18","-4.097","-4.097","-4.097","1"
"21","6","2012-06-19","-4.092","-4.092","-4.092","1"
"21","6","2012-06-20","-4.081","-4.081","-4.081","1"
"21","6","2012-06-21","-4.075","-4.075","-4.075","1"
"21","6","2012-06-22","-4.068","-4.068","-4.068","1"
"21","6","2012-06-23","-4.057","-4.057","-4.057","1"
"21","6","2012-06-24","-4.049","-4.049","-4.049","1"
"21","6","2012-06-25","-4.039","-4.039","-4.039","1"
"21","6","2012-06-26","-4.029","-4.029","-4.029","1"
"21","6","2012-06-27","-4.018","-4.018","-4.018","1"
"21","6","2012-06-28","-4.006","-4.006","-4.006","1"
"21","6","2012-06-29","-3.994","-3.994","-3.994","1"
"21","6","2012-06-30","-3.982","-3.982","-3.982","1"
"21","6","2012-07-01","-3.969","-3.969","-3.969","1"
"21","6","2012-07-02","-3.956","-3.956","-3.956","1"
"21","6","2012-07-03","-3.941","-3.941","-3.941","1"
"21","6","2012-07-04","-3.927","-3.927","-3.927","1"
"21","6","2012-07-05","-3.912","-3.912","-3.912","1"
"21","6","2012-07-06","-3.895","-3.895","-3.895","1"
"21","6","2012-07-07","-3.88","-3.88","-3.88","1"
"21","6","2012-07-08","-3.864","-3.864","-3.864","1"
"21","6","2012-07-09","-3.846","-3.846","-3.846","1"
"21","6","2012-07-10","-3.828","-3.828","-3.828","1"
"21","6","2012-07-11","-3.809","-3.809","-3.809","1"
"21","6","2012-07-12","-3.788","-3.788","-3.788","1"
"21","6","2012-07-13","-3.769","-3.769","-3.769","1"
"21","6","2012-07-14","-3.749","-3.749","-3.749","1"
"21","6","2012-07-15","-3.727","-3.727","-3.727","1"
"21","6","2012-07-16","-3.706","-3.706","-3.706","1"
"21","6","2012-07-17","-3.686","-3.686","-3.686","1"
"21","6","2012-07-18","-3.661","-3.661","-3.661","1"
"21","6","2012-07-19","-3.637","-3.637","-3.637","1"
"21","6","2012-07-20","-3.61","-3.61","-3.61","1"
"21","6","2012-07-21","-3.59","-3.59","-3.59","1"
"21","6","2012-07-22","-3.565","-3.565","-3.565","1"
"21","6","2012-07-23","-3.542","-3.542","-3.542","1"
"21","6","2012-07-24","-3.516","-3.516","-3.516","1"
"21","6","2012-07-25","-3.488","-3.488","-3.488","1"
"21","6","2012-07-26","-3.464","-3.464","-3.464","1"
"21","6","2012-07-27","-3.439","-3.439","-3.439","1"
"21","6","2012-07-28","-3.414","-3.414","-3.414","1"
"21","6","2012-07-29","-3.39","-3.39","-3.39","1"
"21","6","2012-07-30","-3.366","-3.366","-3.366","1"
"21","6","2012-07-31","-3.34","-3.34","-3.34","1"
"21","6","2012-08-01","-3.316","-3.316","-3.316","1"
"21","6","2012-08-02","-3.29","-3.29","-3.29","1"
"21","6","2012-08-03","-3.265","-3.265","-3.265","1"
"21","6","2012-08-04","-3.238","-3.238","-3.238","1"
"21","6","2012-08-05","-3.216","-3.216","-3.216","1"
"21","6","2012-08-06","-3.191","-3.191","-3.191","1"
"21","6","2012-08-07","-3.167","-3.167","-3.167","1"
"21","6","2012-08-08","-3.14","-3.14","-3.14","1"
"21","6","2012-08-09","-3.115","-3.115","-3.115","1"
"21","6","2012-08-10","-3.089","-3.089","-3.089","1"
"21","6","2012-08-11","-3.065","-3.065","-3.065","1"
"21","6","2012-08-12","-3.042","-3.042","-3.042","1"
"21","6","2012-08-13","-3.017","-3.017","-3.017","1"
"21","6","2012-08-14","-2.991","-2.991","-2.991","1"
"21","6","2012-08-15","-2.968","-2.968","-2.968","1"
"21","6","2012-08-16","-2.942","-2.942","-2.942","1"
"21","6","2012-08-17","-2.919","-2.919","-2.919","1"
"21","6","2012-08-18","-2.894","-2.894","-2.894","1"
"21","6","2012-08-19","-2.869","-2.869","-2.869","1"
"21","6","2012-08-20","-2.845","-2.845","-2.845","1"
"21","6","2012-08-21","-2.82","-2.82","-2.82","1"
"21","6","2012-08-22","-2.798","-2.798","-2.798","1"
"21","6","2012-08-23","-2.775","-2.775","-2.775","1"
"21","6","2012-08-24","-2.752","-2.752","-2.752","1"
"21","6","2012-08-25","-2.73","-2.73","-2.73","1"
"21","6","2012-08-26","-2.708","-2.708","-2.708","1"
"21","6","2012-08-27","-2.686","-2.686","-2.686","1"
"21","6","2012-08-28","-2.659","-2.659","-2.659","1"
"21","6","2012-08-29","-2.635","-2.635","-2.635","1"
"21","6","2012-08-30","-2.614","-2.614","-2.614","1"
"21","6","2012-08-31","-2.592","-2.592","-2.592","1"
"21","6","2012-09-01","-2.572","-2.572","-2.572","1"
"21","6","2012-09-02","-2.549","-2.549","-2.549","1"
"21","6","2012-09-03","-2.524","-2.524","-2.524","1"
"21","6","2012-09-04","-2.501","-2.501","-2.501","1"
"21","6","2012-09-05","-2.478","-2.478","-2.478","1"
"21","6","2012-09-06","-2.455","-2.455","-2.455","1"
"21","6","2012-09-07","-2.433","-2.433","-2.433","1"
"21","6","2012-09-08","-2.408","-2.408","-2.408","1"
"21","6","2012-09-09","-2.386","-2.386","-2.386","1"
"21","6","2012-09-10","-2.363","-2.363","-2.363","1"
"21","6","2012-09-11","-2.341","-2.341","-2.341","1"
"21","6","2012-09-12","-2.317","-2.317","-2.317","1"
"21","6","2012-09-13","-2.298","-2.298","-2.298","1"
"21","6","2012-09-14","-2.276","-2.276","-2.276","1"
"21","6","2012-09-15","-2.254","-2.254","-2.254","1"
"21","6","2012-09-16","-2.229","-2.229","-2.229","1"
"21","6","2012-09-17","-2.208","-2.208","-2.208","1"
"21","6","2012-09-18","-2.186","-2.186","-2.186","1"
"21","6","2012-09-19","-2.166","-2.166","-2.166","1"
"21","6","2012-09-20","-2.147","-2.147","-2.147","1"
"21","6","2012-09-21","-2.127","-2.127","-2.127","1"
"21","6","2012-09-22","-2.105","-2.105","-2.105","1"
"21","6","2012-09-23","-2.086","-2.086","-2.086","1"
"21","6","2012-09-24","-2.067","-2.067","-2.067","1"
"21","6","2012-09-25","-2.048","-2.048","-2.048","1"
"21","6","2012-09-26","-2.03","-2.03","-2.03","1"
"21","6","2012-09-27","-2.011","-2.011","-2.011","1"
"21","6","2012-09-28","-1.994","-1.994","-1.994","1"
"21","6","2012-09-29","-1.974","-1.974","-1.974","1"
"21","6","2012-09-30","-1.958","-1.958","-1.958","1"
"21","6","2012-10-01","-1.94","-1.94","-1.94","1"
"21","6","2012-10-02","-1.922","-1.922","-1.922","1"
"21","6","2012-10-03","-1.907","-1.907","-1.907","1"
"21","6","2012-10-04","-1.892","-1.892","-1.892","1"
"21","6","2012-10-05","-1.877","-1.877","-1.877","1"
"21","6","2012-10-06","-1.858","-1.858","-1.858","1"
"21","6","2012-10-07","-1.845","-1.845","-1.845","1"
"21","6","2012-10-08","-1.831","-1.831","-1.831","1"
"21","6","2012-10-09","-1.816","-1.816","-1.816","1"
"21","6","2012-10-10","-1.802","-1.802","-1.802","1"
"21","6","2012-10-11","-1.788","-1.788","-1.788","1"
"21","6","2012-10-12","-1.775","-1.775","-1.775","1"
"21","6","2012-10-13","-1.761","-1.761","-1.761","1"
"21","6","2012-10-14","-1.748","-1.748","-1.748","1"
"21","6","2012-10-15","-1.735","-1.735","-1.735","1"
"21","6","2012-10-16","-1.724","-1.724","-1.724","1"
"21","6","2012-10-17","-1.71","-1.71","-1.71","1"
"21","6","2012-10-18","-1.696","-1.696","-1.696","1"
"21","6","2012-10-19","-1.686","-1.686","-1.686","1"
"21","6","2012-10-20","-1.675","-1.675","-1.675","1"
"21","6","2012-10-21","-1.662","-1.662","-1.662","1"
"21","6","2012-10-22","-1.651","-1.651","-1.651","1"
"21","6","2012-10-23","-1.64","-1.64","-1.64","1"
"21","6","2012-10-24","-1.631","-1.631","-1.631","1"
"21","6","2012-10-25","-1.621","-1.621","-1.621","1"
"21","6","2012-10-26","-1.611","-1.611","-1.611","1"
"21","6","2012-10-27","-1.603","-1.603","-1.603","1"
"21","6","2012-10-28","-1.596","-1.596","-1.596","1"
"21","6","2012-10-29","-1.589","-1.589","-1.589","1"
"21","6","2012-10-30","-1.579","-1.579","-1.579","1"
"21","6","2012-10-31","-1.571","-1.571","-1.571","1"
"21","6","2012-11-01","-1.562","-1.562","-1.562","1"
"21","6","2012-11-02","-1.556","-1.556","-1.556","1"
"21","6","2012-11-03","-1.548","-1.548","-1.548","1"
"21","6","2012-11-04","-1.538","-1.538","-1.538","1"
"21","6","2012-11-05","-1.531","-1.531","-1.531","1"
"21","6","2012-11-06","-1.524","-1.524","-1.524","1"
"21","6","2012-11-07","-1.521","-1.521","-1.521","1"
"21","6","2012-11-08","-1.513","-1.513","-1.513","1"
"21","6","2012-11-09","-1.507","-1.507","-1.507","1"
"21","6","2012-11-10","-1.502","-1.502","-1.502","1"
"21","6","2012-11-11","-1.493","-1.493","-1.493","1"
"21","6","2012-11-12","-1.49","-1.49","-1.49","1"
"21","6","2012-11-13","-1.481","-1.481","-1.481","1"
"21","6","2012-11-14","-1.48","-1.48","-1.48","1"
"21","6","2012-11-15","-1.475","-1.475","-1.475","1"
"21","6","2012-11-16","-1.469","-1.469","-1.469","1"
"21","6","2012-11-17","-1.469","-1.469","-1.469","1"
"21","6","2012-11-18","-1.468","-1.468","-1.468","1"
"21","6","2012-11-19","-1.458","-1.458","-1.458","1"
"21","6","2012-11-20","-1.453","-1.453","-1.453","1"
"21","6","2012-11-21","-1.451","-1.451","-1.451","1"
"21","6","2012-11-22","-1.451","-1.451","-1.451","1"
"21","6","2012-11-23","-1.449","-1.449","-1.449","1"
"21","6","2012-11-24","-1.445","-1.445","-1.445","1"
"21","6","2012-11-25","-1.441","-1.441","-1.441","1"
"21","6","2012-11-26","-1.441","-1.441","-1.441","1"
"21","6","2012-11-27","-1.447","-1.447","-1.447","1"
"21","6","2012-11-28","-1.447","-1.447","-1.447","1"
"21","6","2012-11-29","-1.447","-1.447","-1.447","1"
"21","6","2012-11-30","-1.447","-1.447","-1.447","1"
"21","6","2012-12-01","-1.445","-1.445","-1.445","1"
"21","6","2012-12-02","-1.441","-1.441","-1.441","1"
"21","6","2012-12-03","-1.446","-1.446","-1.446","1"
"21","6","2012-12-04","-1.444","-1.444","-1.444","1"
"21","6","2012-12-05","-1.446","-1.446","-1.446","1"
"21","6","2012-12-06","-1.444","-1.444","-1.444","1"
"21","6","2012-12-07","-1.447","-1.447","-1.447","1"
"21","6","2012-12-08","-1.451","-1.451","-1.451","1"
"21","6","2012-12-09","-1.451","-1.451","-1.451","1"
"21","6","2012-12-10","-1.456","-1.456","-1.456","1"
"21","6","2012-12-11","-1.461","-1.461","-1.461","1"
"21","6","2012-12-12","-1.463","-1.463","-1.463","1"
"21","6","2012-12-13","-1.469","-1.469","-1.469","1"
"21","6","2012-12-14","-1.475","-1.475","-1.475","1"
"21","6","2012-12-15","-1.482","-1.482","-1.482","1"
"21","6","2012-12-16","-1.492","-1.492","-1.492","1"
"21","6","2012-12-17","-1.497","-1.497","-1.497","1"
"21","6","2012-12-18","-1.5","-1.5","-1.5","1"
"21","6","2012-12-19","-1.51","-1.51","-1.51","1"
"21","6","2012-12-20","-1.514","-1.514","-1.514","1"
"21","6","2012-12-21","-1.524","-1.524","-1.524","1"
"21","6","2012-12-22","-1.529","-1.529","-1.529","1"
"21","6","2012-12-23","-1.538","-1.538","-1.538","1"
"21","6","2012-12-24","-1.545","-1.545","-1.545","1"
"21","6","2012-12-25","-1.558","-1.558","-1.558","1"
"21","6","2012-12-26","-1.564","-1.564","-1.564","1"
"21","6","2012-12-27","-1.576","-1.576","-1.576","1"
"21","6","2012-12-28","-1.588","-1.588","-1.588","1"
"21","6","2012-12-29","-1.596","-1.596","-1.596","1"
"21","6","2012-12-30","-1.611","-1.611","-1.611","1"
"21","6","2012-12-31","-1.621","-1.621","-1.621","1"
"21","6","2013-01-01","-1.635","-1.635","-1.635","1"
"21","6","2013-01-02","-1.648","-1.648","-1.648","1"
"21","6","2013-01-03","-1.659","-1.659","-1.659","1"
"21","6","2013-01-04","-1.676","-1.676","-1.676","1"
"21","6","2013-01-05","-1.694","-1.694","-1.694","1"
"21","6","2013-01-06","-1.711","-1.711","-1.711","1"
"21","6","2013-01-07","-1.724","-1.724","-1.724","1"
"21","6","2013-01-08","-1.742","-1.742","-1.742","1"
"21","6","2013-01-09","-1.757","-1.757","-1.757","1"
"21","6","2013-01-10","-1.773","-1.773","-1.773","1"
"21","6","2013-01-11","-1.788","-1.788","-1.788","1"
"21","6","2013-01-12","-1.803","-1.803","-1.803","1"
"21","6","2013-01-13","-1.816","-1.816","-1.816","1"
"21","6","2013-01-14","-1.836","-1.836","-1.836","1"
"21","6","2013-01-15","-1.851","-1.851","-1.851","1"
"21","6","2013-01-16","-1.871","-1.871","-1.871","1"
"21","6","2013-01-17","-1.891","-1.891","-1.891","1"
"21","6","2013-01-18","-1.91","-1.91","-1.91","1"
"21","6","2013-01-19","-1.928","-1.928","-1.928","1"
"21","6","2013-01-20","-1.951","-1.951","-1.951","1"
"21","6","2013-01-21","-1.974","-1.974","-1.974","1"
"21","6","2013-01-22","-1.992","-1.992","-1.992","1"
"21","6","2013-01-23","-2.009","-2.009","-2.009","1"
"21","6","2013-01-24","-2.028","-2.028","-2.028","1"
"21","6","2013-01-25","-2.048","-2.048","-2.048","1"
"21","6","2013-01-26","-2.069","-2.069","-2.069","1"
"21","6","2013-01-27","-2.089","-2.089","-2.089","1"
"21","6","2013-01-28","-2.117","-2.117","-2.117","1"
"21","6","2013-01-29","-2.136","-2.136","-2.136","1"
"21","6","2013-01-30","-2.16","-2.16","-2.16","1"
"21","6","2013-01-31","-2.188","-2.188","-2.188","1"
"21","6","2013-02-01","-2.209","-2.209","-2.209","1"
"21","6","2013-02-02","-2.233","-2.233","-2.233","1"
"21","6","2013-02-03","-2.257","-2.257","-2.257","1"
"21","6","2013-02-04","-2.274","-2.274","-2.274","1"
"21","6","2013-02-05","-2.307","-2.307","-2.307","1"
"21","6","2013-02-06","-2.333","-2.333","-2.333","1"
"21","6","2013-02-07","-2.355","-2.355","-2.355","1"
"21","6","2013-02-08","-2.382","-2.382","-2.382","1"
"21","6","2013-02-09","-2.41","-2.41","-2.41","1"
"21","6","2013-02-10","-2.44","-2.44","-2.44","1"
"21","6","2013-02-11","-2.467","-2.467","-2.467","1"
"21","6","2013-02-12","-2.498","-2.498","-2.498","1"
"21","6","2013-02-13","-2.524","-2.524","-2.524","1"
"21","6","2013-02-14","-2.555","-2.555","-2.555","1"
"21","6","2013-02-15","-2.586","-2.586","-2.586","1"
"21","6","2013-02-16","-2.614","-2.614","-2.614","1"
"21","6","2013-02-17","-2.644","-2.644","-2.644","1"
"21","6","2013-02-18","-2.674","-2.674","-2.674","1"
"21","6","2013-02-19","-2.704","-2.704","-2.704","1"
"21","6","2013-02-20","-2.735","-2.735","-2.735","1"
"21","6","2013-02-21","-2.769","-2.769","-2.769","1"
"21","6","2013-02-22","-2.796","-2.796","-2.796","1"
"21","6","2013-02-23","-2.828","-2.828","-2.828","1"
"21","6","2013-02-24","-2.86","-2.86","-2.86","1"
"21","6","2013-02-25","-2.892","-2.892","-2.892","1"
"21","6","2013-02-26","-2.924","-2.924","-2.924","1"
"21","6","2013-02-27","-2.957","-2.957","-2.957","1"
"21","6","2013-02-28","-2.992","-2.992","-2.992","1"
"21","6","2013-03-01","-3.029","-3.029","-3.029","1"
"21","6","2013-03-02","-3.061","-3.061","-3.061","1"
"21","6","2013-03-03","-3.097","-3.097","-3.097","1"
"21","6","2013-03-04","-3.133","-3.133","-3.133","1"
"21","6","2013-03-05","-3.168","-3.168","-3.168","1"
"21","6","2013-03-06","-3.202","-3.202","-3.202","1"
"21","6","2013-03-07","-3.24","-3.24","-3.24","1"
"21","6","2013-03-08","-3.278","-3.278","-3.278","1"
"21","6","2013-03-09","-3.313","-3.313","-3.313","1"
"21","6","2013-03-10","-3.351","-3.351","-3.351","1"
"21","6","2013-03-11","-3.385","-3.385","-3.385","1"
"21","6","2013-03-12","-3.423","-3.423","-3.423","1"
"21","6","2013-03-13","-3.461","-3.461","-3.461","1"
"21","6","2013-03-14","-3.496","-3.496","-3.496","1"
"21","6","2013-03-15","-3.529","-3.529","-3.529","1"
"21","6","2013-03-16","-3.568","-3.568","-3.568","1"
"21","6","2013-03-17","-3.607","-3.607","-3.607","1"
"21","6","2013-03-18","-3.641","-3.641","-3.641","1"
"21","6","2013-03-19","-3.683","-3.683","-3.683","1"
"21","6","2013-03-20","-3.719","-3.719","-3.719","1"
"21","6","2013-03-21","-3.755","-3.755","-3.755","1"
"21","6","2013-03-22","-3.789","-3.789","-3.789","1"
"21","6","2013-03-23","-3.831","-3.831","-3.831","1"
"21","6","2013-03-24","-3.869","-3.869","-3.869","1"
"21","6","2013-03-25","-3.904","-3.904","-3.904","1"
"21","6","2013-03-26","-3.936","-3.936","-3.936","1"
"21","6","2013-03-27","-3.967","-3.967","-3.967","1"
"21","6","2013-03-28","-3.999","-3.999","-3.999","1"
"21","6","2013-03-29","-4.032","-4.032","-4.032","1"
"21","6","2013-03-30","-4.065","-4.065","-4.065","1"
"21","6","2013-03-31","-4.098","-4.098","-4.098","1"
"21","6","2013-04-01","-4.128","-4.128","-4.128","1"
"21","6","2013-04-02","-4.156","-4.156","-4.156","1"
"21","6","2013-04-03","-4.19","-4.19","-4.19","1"
"21","6","2013-04-04","-4.22","-4.22","-4.22","1"
"21","6","2013-04-05","-4.252","-4.252","-4.252","1"
"21","6","2013-04-06","-4.281","-4.281","-4.281","1"
"21","6","2013-04-07","-4.307","-4.307","-4.307","1"
"21","6","2013-04-08","-4.337","-4.337","-4.337","1"
"21","6","2013-04-09","-4.363","-4.363","-4.363","1"
"21","6","2013-04-10","-4.39","-4.39","-4.39","1"
"21","6","2013-04-11","-4.416","-4.416","-4.416","1"
"21","6","2013-04-12","-4.443","-4.443","-4.443","1"
"21","6","2013-04-13","-4.47","-4.47","-4.47","1"
"21","6","2013-04-14","-4.493","-4.493","-4.493","1"
"21","6","2013-04-15","-4.518","-4.518","-4.518","1"
"21","6","2013-04-16","-4.541","-4.541","-4.541","1"
"21","6","2013-04-17","-4.563","-4.563","-4.563","1"
"21","6","2013-04-18","-4.585","-4.585","-4.585","1"
"21","6","2013-04-19","-4.607","-4.607","-4.607","1"
"21","6","2013-04-20","-4.63","-4.63","-4.63","1"
"21","6","2013-04-21","-4.648","-4.648","-4.648","1"
"21","6","2013-04-22","-4.67","-4.67","-4.67","1"
"21","6","2013-04-23","-4.69","-4.69","-4.69","1"
"21","6","2013-04-24","-4.712","-4.712","-4.712","1"
"21","6","2013-04-25","-4.73","-4.73","-4.73","1"
"21","6","2013-04-26","-4.749","-4.749","-4.749","1"
"21","6","2013-04-27","-4.765","-4.765","-4.765","1"
"21","6","2013-04-28","-4.783","-4.783","-4.783","1"
"21","6","2013-04-29","-4.799","-4.799","-4.799","1"
"21","6","2013-04-30","-4.813","-4.813","-4.813","1"
"21","6","2013-05-01","-4.827","-4.827","-4.827","1"
"21","6","2013-05-02","-4.84","-4.84","-4.84","1"
"21","6","2013-05-03","-4.853","-4.853","-4.853","1"
"21","6","2013-05-04","-4.865","-4.865","-4.865","1"
"21","6","2013-05-05","-4.877","-4.877","-4.877","1"
"21","6","2013-05-06","-4.887","-4.887","-4.887","1"
"21","6","2013-05-07","-4.895","-4.895","-4.895","1"
"21","6","2013-05-08","-4.904","-4.904","-4.904","1"
"21","6","2013-05-09","-4.913","-4.913","-4.913","1"
"21","6","2013-05-10","-4.917","-4.917","-4.917","1"
"21","6","2013-05-11","-4.925","-4.925","-4.925","1"
"21","6","2013-05-12","-4.929","-4.929","-4.929","1"
"21","6","2013-05-13","-4.93","-4.93","-4.93","1"
"21","6","2013-05-14","-4.94","-4.94","-4.94","1"
"21","6","2013-05-15","-4.942","-4.942","-4.942","1"
"21","6","2013-05-16","-4.942","-4.942","-4.942","1"
"21","6","2013-05-17","-4.942","-4.942","-4.942","1"
"21","6","2013-05-18","-4.945","-4.945","-4.945","1"
"21","6","2013-05-19","-4.947","-4.947","-4.947","1"
"21","6","2013-05-20","-4.948","-4.948","-4.948","1"
"21","6","2013-05-21","-4.946","-4.946","-4.946","1"
"21","6","2013-05-22","-4.942","-4.942","-4.942","1"
"21","6","2013-05-23","-4.942","-4.942","-4.942","1"
"21","6","2013-05-24","-4.942","-4.942","-4.942","1"
"21","6","2013-05-25","-4.942","-4.942","-4.942","1"
"21","6","2013-05-26","-4.942","-4.942","-4.942","1"
"21","6","2013-05-27","-4.939","-4.939","-4.939","1"
"21","6","2013-05-28","-4.937","-4.937","-4.937","1"
"21","6","2013-05-29","-4.929","-4.929","-4.929","1"
"21","6","2013-05-30","-4.926","-4.926","-4.926","1"
"21","6","2013-05-31","-4.917","-4.917","-4.917","1"
"21","6","2013-06-01","-4.917","-4.917","-4.917","1"
"21","6","2013-06-02","-4.908","-4.908","-4.908","1"
"21","6","2013-06-03","-4.908","-4.908","-4.908","1"
"21","6","2013-06-04","-4.899","-4.899","-4.899","1"
"21","6","2013-06-05","-4.896","-4.896","-4.896","1"
"21","6","2013-06-06","-4.886","-4.886","-4.886","1"
"21","6","2013-06-07","-4.878","-4.878","-4.878","1"
"21","6","2013-06-08","-4.872","-4.872","-4.872","1"
"21","6","2013-06-09","-4.861","-4.861","-4.861","1"
"21","6","2013-06-10","-4.855","-4.855","-4.855","1"
"21","6","2013-06-11","-4.849","-4.849","-4.849","1"
"21","6","2013-06-12","-4.84","-4.84","-4.84","1"
"21","6","2013-06-13","-4.835","-4.835","-4.835","1"
"21","6","2013-06-14","-4.829","-4.829","-4.829","1"
"21","6","2013-06-15","-4.819","-4.819","-4.819","1"
"21","6","2013-06-16","-4.812","-4.812","-4.812","1"
"21","6","2013-06-17","-4.804","-4.804","-4.804","1"
"21","6","2013-06-18","-4.793","-4.793","-4.793","1"
"21","6","2013-06-19","-4.788","-4.788","-4.788","1"
"21","6","2013-06-20","-4.779","-4.779","-4.779","1"
"21","6","2013-06-21","-4.77","-4.77","-4.77","1"
"21","6","2013-06-22","-4.761","-4.761","-4.761","1"
"21","6","2013-06-23","-4.749","-4.749","-4.749","1"
"21","6","2013-06-24","-4.739","-4.739","-4.739","1"
"21","6","2013-06-25","-4.73","-4.73","-4.73","1"
"21","6","2013-06-26","-4.716","-4.716","-4.716","1"
"21","6","2013-06-27","-4.702","-4.702","-4.702","1"
"21","6","2013-06-28","-4.688","-4.688","-4.688","1"
"21","6","2013-06-29","-4.673","-4.673","-4.673","1"
"21","6","2013-06-30","-4.658","-4.658","-4.658","1"
"21","6","2013-07-01","-4.64","-4.64","-4.64","1"
"21","6","2013-07-02","-4.619","-4.619","-4.619","1"
"21","6","2013-07-03","-4.6","-4.6","-4.6","1"
"21","6","2013-07-04","-4.581","-4.581","-4.581","1"
"21","6","2013-07-05","-4.558","-4.558","-4.558","1"
"21","6","2013-07-06","-4.537","-4.537","-4.537","1"
"21","6","2013-07-07","-4.514","-4.514","-4.514","1"
"21","6","2013-07-08","-4.489","-4.489","-4.489","1"
"21","6","2013-07-09","-4.468","-4.468","-4.468","1"
"21","6","2013-07-10","-4.442","-4.442","-4.442","1"
"21","6","2013-07-11","-4.417","-4.417","-4.417","1"
"21","6","2013-07-12","-4.391","-4.391","-4.391","1"
"21","6","2013-07-13","-4.367","-4.367","-4.367","1"
"21","6","2013-07-14","-4.339","-4.339","-4.339","1"
"21","6","2013-07-15","-4.312","-4.312","-4.312","1"
"21","6","2013-07-16","-4.283","-4.283","-4.283","1"
"21","6","2013-07-17","-4.255","-4.255","-4.255","1"
"21","6","2013-07-18","-4.228","-4.228","-4.228","1"
"21","6","2013-07-19","-4.203","-4.203","-4.203","1"
"21","6","2013-07-20","-4.172","-4.172","-4.172","1"
"21","6","2013-07-21","-4.14","-4.14","-4.14","1"
"21","6","2013-07-22","-4.11","-4.11","-4.11","1"
"21","6","2013-07-23","-4.083","-4.083","-4.083","1"
"21","6","2013-07-24","-4.052","-4.052","-4.052","1"
"21","6","2013-07-25","-4.024","-4.024","-4.024","1"
"21","6","2013-07-26","-3.991","-3.991","-3.991","1"
"21","6","2013-07-27","-3.961","-3.961","-3.961","1"
"21","6","2013-07-28","-3.932","-3.932","-3.932","1"
"21","6","2013-07-29","-3.902","-3.902","-3.902","1"
"21","6","2013-07-30","-3.876","-3.876","-3.876","1"
"21","6","2013-07-31","-3.843","-3.843","-3.843","1"
"21","6","2013-08-01","-3.811","-3.811","-3.811","1"
"21","6","2013-08-02","-3.778","-3.778","-3.778","1"
"21","6","2013-08-03","-3.747","-3.747","-3.747","1"
"21","6","2013-08-04","-3.718","-3.718","-3.718","1"
"21","6","2013-08-05","-3.688","-3.688","-3.688","1"
"21","6","2013-08-06","-3.654","-3.654","-3.654","1"
"21","6","2013-08-07","-3.622","-3.622","-3.622","1"
"21","6","2013-08-08","-3.593","-3.593","-3.593","1"
"21","6","2013-08-09","-3.561","-3.561","-3.561","1"
"21","6","2013-08-10","-3.528","-3.528","-3.528","1"
"21","6","2013-08-11","-3.494","-3.494","-3.494","1"
"21","6","2013-08-12","-3.462","-3.462","-3.462","1"
"21","6","2013-08-13","-3.43","-3.43","-3.43","1"
"21","6","2013-08-14","-3.392","-3.392","-3.392","1"
"21","6","2013-08-15","-3.365","-3.365","-3.365","1"
"21","6","2013-08-16","-3.331","-3.331","-3.331","1"
"21","6","2013-08-17","-3.299","-3.299","-3.299","1"
"21","6","2013-08-18","-3.267","-3.267","-3.267","1"
"21","6","2013-08-19","-3.235","-3.235","-3.235","1"
"21","6","2013-08-20","-3.204","-3.204","-3.204","1"
"21","6","2013-08-21","-3.173","-3.173","-3.173","1"
"21","6","2013-08-22","-3.138","-3.138","-3.138","1"
"21","6","2013-08-23","-3.105","-3.105","-3.105","1"
"21","6","2013-08-24","-3.075","-3.075","-3.075","1"
"21","6","2013-08-25","-3.045","-3.045","-3.045","1"
"21","6","2013-08-26","-3.016","-3.016","-3.016","1"
"21","6","2013-08-27","-2.985","-2.985","-2.985","1"
"21","6","2013-08-28","-2.956","-2.956","-2.956","1"
"21","6","2013-08-29","-2.923","-2.923","-2.923","1"
"21","6","2013-08-30","-2.894","-2.894","-2.894","1"
"21","6","2013-08-31","-2.864","-2.864","-2.864","1"
"21","6","2013-09-01","-2.836","-2.836","-2.836","1"
"21","6","2013-09-02","-2.808","-2.808","-2.808","1"
"21","6","2013-09-03","-2.778","-2.778","-2.778","1"
"21","6","2013-09-04","-2.749","-2.749","-2.749","1"
"21","6","2013-09-05","-2.72","-2.72","-2.72","1"
"21","6","2013-09-06","-2.694","-2.694","-2.694","1"
"21","6","2013-09-07","-2.666","-2.666","-2.666","1"
"21","6","2013-09-08","-2.642","-2.642","-2.642","1"
"21","6","2013-09-09","-2.616","-2.616","-2.616","1"
"21","6","2013-09-10","-2.591","-2.591","-2.591","1"
"21","6","2013-09-11","-2.566","-2.566","-2.566","1"
"21","6","2013-09-12","-2.542","-2.542","-2.542","1"
"21","6","2013-09-13","-2.518","-2.518","-2.518","1"
"21","6","2013-09-14","-2.493","-2.493","-2.493","1"
"21","6","2013-09-15","-2.466","-2.466","-2.466","1"
"21","6","2013-09-16","-2.446","-2.446","-2.446","1"
"21","6","2013-09-17","-2.422","-2.422","-2.422","1"
"21","6","2013-09-18","-2.401","-2.401","-2.401","1"
"21","6","2013-09-19","-2.376","-2.376","-2.376","1"
"21","6","2013-09-20","-2.355","-2.355","-2.355","1"
"21","6","2013-09-21","-2.332","-2.332","-2.332","1"
"21","6","2013-09-22","-2.31","-2.31","-2.31","1"
"21","6","2013-09-23","-2.289","-2.289","-2.289","1"
"21","6","2013-09-24","-2.267","-2.267","-2.267","1"
"21","6","2013-09-25","-2.247","-2.247","-2.247","1"
"21","6","2013-09-26","-2.227","-2.227","-2.227","1"
"21","6","2013-09-27","-2.21","-2.21","-2.21","1"
"21","6","2013-09-28","-2.19","-2.19","-2.19","1"
"21","6","2013-09-29","-2.17","-2.17","-2.17","1"
"21","6","2013-09-30","-2.154","-2.154","-2.154","1"
"21","6","2013-10-01","-2.136","-2.136","-2.136","1"
"21","6","2013-10-02","-2.118","-2.118","-2.118","1"
"21","6","2013-10-03","-2.1","-2.1","-2.1","1"
"21","6","2013-10-04","-2.082","-2.082","-2.082","1"
"21","6","2013-10-05","-2.066","-2.066","-2.066","1"
"21","6","2013-10-06","-2.051","-2.051","-2.051","1"
"21","6","2013-10-07","-2.037","-2.037","-2.037","1"
"21","6","2013-10-08","-2.02","-2.02","-2.02","1"
"21","6","2013-10-09","-2.005","-2.005","-2.005","1"
"21","6","2013-10-10","-1.992","-1.992","-1.992","1"
"21","6","2013-10-11","-1.979","-1.979","-1.979","1"
"21","6","2013-10-12","-1.962","-1.962","-1.962","1"
"21","6","2013-10-13","-1.951","-1.951","-1.951","1"
"21","6","2013-10-14","-1.94","-1.94","-1.94","1"
"21","6","2013-10-15","-1.927","-1.927","-1.927","1"
"21","6","2013-10-16","-1.913","-1.913","-1.913","1"
"21","6","2013-10-17","-1.901","-1.901","-1.901","1"
"21","6","2013-10-18","-1.891","-1.891","-1.891","1"
"21","6","2013-10-19","-1.877","-1.877","-1.877","1"
"21","6","2013-10-20","-1.866","-1.866","-1.866","1"
"21","6","2013-10-21","-1.856","-1.856","-1.856","1"
"21","6","2013-10-22","-1.844","-1.844","-1.844","1"
"21","6","2013-10-23","-1.834","-1.834","-1.834","1"
"21","6","2013-10-24","-1.825","-1.825","-1.825","1"
"21","6","2013-10-25","-1.815","-1.815","-1.815","1"
"21","6","2013-10-26","-1.804","-1.804","-1.804","1"
"21","6","2013-10-27","-1.793","-1.793","-1.793","1"
"21","6","2013-10-28","-1.785","-1.785","-1.785","1"
"21","6","2013-10-29","-1.776","-1.776","-1.776","1"
"21","6","2013-10-30","-1.768","-1.768","-1.768","1"
"21","6","2013-10-31","-1.76","-1.76","-1.76","1"
"21","6","2013-11-01","-1.752","-1.752","-1.752","1"
"21","6","2013-11-02","-1.743","-1.743","-1.743","1"
"21","6","2013-11-03","-1.735","-1.735","-1.735","1"
"21","6","2013-11-04","-1.727","-1.727","-1.727","1"
"21","6","2013-11-05","-1.72","-1.72","-1.72","1"
"21","6","2013-11-06","-1.712","-1.712","-1.712","1"
"21","6","2013-11-07","-1.704","-1.704","-1.704","1"
"21","6","2013-11-08","-1.696","-1.696","-1.696","1"
"21","6","2013-11-09","-1.687","-1.687","-1.687","1"
"21","6","2013-11-10","-1.683","-1.683","-1.683","1"
"21","6","2013-11-11","-1.674","-1.674","-1.674","1"
"21","6","2013-11-12","-1.666","-1.666","-1.666","1"
"21","6","2013-11-13","-1.663","-1.663","-1.663","1"
"21","6","2013-11-14","-1.656","-1.656","-1.656","1"
"21","6","2013-11-15","-1.65","-1.65","-1.65","1"
"21","6","2013-11-16","-1.645","-1.645","-1.645","1"
"21","6","2013-11-17","-1.638","-1.638","-1.638","1"
"21","6","2013-11-18","-1.632","-1.632","-1.632","1"
"21","6","2013-11-19","-1.629","-1.629","-1.629","1"
"21","6","2013-11-20","-1.625","-1.625","-1.625","1"
"21","6","2013-11-21","-1.617","-1.617","-1.617","1"
"21","6","2013-11-22","-1.61","-1.61","-1.61","1"
"21","6","2013-11-23","-1.602","-1.602","-1.602","1"
"21","6","2013-11-24","-1.6","-1.6","-1.6","1"
"21","6","2013-11-25","-1.597","-1.597","-1.597","1"
"21","6","2013-11-26","-1.591","-1.591","-1.591","1"
"21","6","2013-11-27","-1.585","-1.585","-1.585","1"
"21","6","2013-11-28","-1.581","-1.581","-1.581","1"
"21","6","2013-11-29","-1.58","-1.58","-1.58","1"
"21","6","2013-11-30","-1.58","-1.58","-1.58","1"
"21","6","2013-12-01","-1.574","-1.574","-1.574","1"
"21","6","2013-12-02","-1.571","-1.571","-1.571","1"
"21","6","2013-12-03","-1.57","-1.57","-1.57","1"
"21","6","2013-12-04","-1.569","-1.569","-1.569","1"
"21","6","2013-12-05","-1.568","-1.568","-1.568","1"
"21","6","2013-12-06","-1.567","-1.567","-1.567","1"
"21","6","2013-12-07","-1.565","-1.565","-1.565","1"
"21","6","2013-12-08","-1.564","-1.564","-1.564","1"
"21","6","2013-12-09","-1.565","-1.565","-1.565","1"
"21","6","2013-12-10","-1.567","-1.567","-1.567","1"
"21","6","2013-12-11","-1.568","-1.568","-1.568","1"
"21","6","2013-12-12","-1.571","-1.571","-1.571","1"
"21","6","2013-12-13","-1.572","-1.572","-1.572","1"
"21","6","2013-12-14","-1.575","-1.575","-1.575","1"
"21","6","2013-12-15","-1.576","-1.576","-1.576","1"
"21","6","2013-12-16","-1.584","-1.584","-1.584","1"
"21","6","2013-12-17","-1.59","-1.59","-1.59","1"
"21","6","2013-12-18","-1.598","-1.598","-1.598","1"
"21","6","2013-12-19","-1.603","-1.603","-1.603","1"
"21","6","2013-12-20","-1.61","-1.61","-1.61","1"
"21","6","2013-12-21","-1.617","-1.617","-1.617","1"
"21","6","2013-12-22","-1.623","-1.623","-1.623","1"
"21","6","2013-12-23","-1.638","-1.638","-1.638","1"
"21","6","2013-12-24","-1.649","-1.649","-1.649","1"
"21","6","2013-12-25","-1.656","-1.656","-1.656","1"
"21","6","2013-12-26","-1.673","-1.673","-1.673","1"
"21","6","2013-12-27","-1.682","-1.682","-1.682","1"
"21","6","2013-12-28","-1.696","-1.696","-1.696","1"
"21","6","2013-12-29","-1.71","-1.71","-1.71","1"
"21","6","2013-12-30","-1.724","-1.724","-1.724","1"
"21","6","2013-12-31","-1.74","-1.74","-1.74","1"
"21","6","2014-01-01","-1.757","-1.757","-1.757","1"
"21","6","2014-01-02","-1.775","-1.775","-1.775","1"
"21","6","2014-01-03","-1.791","-1.791","-1.791","1"
"21","6","2014-01-04","-1.811","-1.811","-1.811","1"
"21","6","2014-01-05","-1.832","-1.832","-1.832","1"
"21","6","2014-01-06","-1.846","-1.846","-1.846","1"
"21","6","2014-01-07","-1.869","-1.869","-1.869","1"
"21","6","2014-01-08","-1.889","-1.889","-1.889","1"
"21","6","2014-01-09","-1.91","-1.91","-1.91","1"
"21","6","2014-01-10","-1.929","-1.929","-1.929","1"
"21","6","2014-01-11","-1.95","-1.95","-1.95","1"
"21","6","2014-01-12","-1.968","-1.968","-1.968","1"
"21","6","2014-01-13","-1.988","-1.988","-1.988","1"
"21","6","2014-01-14","-2.01","-2.01","-2.01","1"
"21","6","2014-01-15","-2.03","-2.03","-2.03","1"
"21","6","2014-01-16","-2.052","-2.052","-2.052","1"
"21","6","2014-01-17","-2.077","-2.077","-2.077","1"
"21","6","2014-01-18","-2.097","-2.097","-2.097","1"
"21","6","2014-01-19","-2.118","-2.118","-2.118","1"
"21","6","2014-01-20","-2.144","-2.144","-2.144","1"
"21","6","2014-01-21","-2.169","-2.169","-2.169","1"
"21","6","2014-01-22","-2.191","-2.191","-2.191","1"
"21","6","2014-01-23","-2.212","-2.212","-2.212","1"
"21","6","2014-01-24","-2.234","-2.234","-2.234","1"
"21","6","2014-01-25","-2.259","-2.259","-2.259","1"
"21","6","2014-01-26","-2.281","-2.281","-2.281","1"
"21","6","2014-01-27","-2.305","-2.305","-2.305","1"
"21","6","2014-01-28","-2.327","-2.327","-2.327","1"
"21","6","2014-01-29","-2.352","-2.352","-2.352","1"
"21","6","2014-01-30","-2.375","-2.375","-2.375","1"
"21","6","2014-01-31","-2.398","-2.398","-2.398","1"
"21","6","2014-02-01","-2.419","-2.419","-2.419","1"
"21","6","2014-02-02","-2.446","-2.446","-2.446","1"
"21","6","2014-02-03","-2.469","-2.469","-2.469","1"
"21","6","2014-02-04","-2.492","-2.492","-2.492","1"
"21","6","2014-02-05","-2.512","-2.512","-2.512","1"
"21","6","2014-02-06","-2.535","-2.535","-2.535","1"
"21","6","2014-02-07","-2.562","-2.562","-2.562","1"
"21","6","2014-02-08","-2.585","-2.585","-2.585","1"
"21","6","2014-02-09","-2.604","-2.604","-2.604","1"
"21","6","2014-02-10","-2.626","-2.626","-2.626","1"
"21","6","2014-02-11","-2.648","-2.648","-2.648","1"
"21","6","2014-02-12","-2.675","-2.675","-2.675","1"
"21","6","2014-02-13","-2.697","-2.697","-2.697","1"
"21","6","2014-02-14","-2.721","-2.721","-2.721","1"
"21","6","2014-02-15","-2.747","-2.747","-2.747","1"
"21","6","2014-02-16","-2.774","-2.774","-2.774","1"
"21","6","2014-02-17","-2.799","-2.799","-2.799","1"
"21","6","2014-02-18","-2.819","-2.819","-2.819","1"
"21","6","2014-02-19","-2.847","-2.847","-2.847","1"
"21","6","2014-02-20","-2.871","-2.871","-2.871","1"
"21","6","2014-02-21","-2.893","-2.893","-2.893","1"
"21","6","2014-02-22","-2.919","-2.919","-2.919","1"
"21","6","2014-02-23","-2.94","-2.94","-2.94","1"
"21","6","2014-02-24","-2.969","-2.969","-2.969","1"
"21","6","2014-02-25","-2.993","-2.993","-2.993","1"
"21","6","2014-02-26","-3.018","-3.018","-3.018","1"
"21","6","2014-02-27","-3.041","-3.041","-3.041","1"
"21","6","2014-02-28","-3.067","-3.067","-3.067","1"
"21","6","2014-03-01","-3.089","-3.089","-3.089","1"
"21","6","2014-03-02","-3.115","-3.115","-3.115","1"
"21","6","2014-03-03","-3.142","-3.142","-3.142","1"
"21","6","2014-03-04","-3.167","-3.167","-3.167","1"
"21","6","2014-03-05","-3.188","-3.188","-3.188","1"
"21","6","2014-03-06","-3.214","-3.214","-3.214","1"
"21","6","2014-03-07","-3.239","-3.239","-3.239","1"
"21","6","2014-03-08","-3.264","-3.264","-3.264","1"
"21","6","2014-03-09","-3.291","-3.291","-3.291","1"
"21","6","2014-03-10","-3.314","-3.314","-3.314","1"
"21","6","2014-03-11","-3.339","-3.339","-3.339","1"
"21","6","2014-03-12","-3.363","-3.363","-3.363","1"
"21","6","2014-03-13","-3.386","-3.386","-3.386","1"
"21","6","2014-03-14","-3.409","-3.409","-3.409","1"
"21","6","2014-03-15","-3.433","-3.433","-3.433","1"
"21","6","2014-03-16","-3.456","-3.456","-3.456","1"
"21","6","2014-03-17","-3.48","-3.48","-3.48","1"
"21","6","2014-03-18","-3.504","-3.504","-3.504","1"
"21","6","2014-03-19","-3.525","-3.525","-3.525","1"
"21","6","2014-03-20","-3.549","-3.549","-3.549","1"
"21","6","2014-03-21","-3.569","-3.569","-3.569","1"
"21","6","2014-03-22","-3.591","-3.591","-3.591","1"
"21","6","2014-03-23","-3.615","-3.615","-3.615","1"
"21","6","2014-03-24","-3.633","-3.633","-3.633","1"
"21","6","2014-03-25","-3.651","-3.651","-3.651","1"
"21","6","2014-03-26","-3.674","-3.674","-3.674","1"
"21","6","2014-03-27","-3.693","-3.693","-3.693","1"
"21","6","2014-03-28","-3.714","-3.714","-3.714","1"
"21","6","2014-03-29","-3.736","-3.736","-3.736","1"
"21","6","2014-03-30","-3.755","-3.755","-3.755","1"
"21","6","2014-03-31","-3.776","-3.776","-3.776","1"
"21","6","2014-04-01","-3.795","-3.795","-3.795","1"
"21","6","2014-04-02","-3.814","-3.814","-3.814","1"
"21","6","2014-04-03","-3.831","-3.831","-3.831","1"
"21","6","2014-04-04","-3.853","-3.853","-3.853","1"
"21","6","2014-04-05","-3.867","-3.867","-3.867","1"
"21","6","2014-04-06","-3.884","-3.884","-3.884","1"
"21","6","2014-04-07","-3.9","-3.9","-3.9","1"
"21","6","2014-04-08","-3.915","-3.915","-3.915","1"
"21","6","2014-04-09","-3.933","-3.933","-3.933","1"
"21","6","2014-04-10","-3.947","-3.947","-3.947","1"
"21","6","2014-04-11","-3.963","-3.963","-3.963","1"
"21","6","2014-04-12","-3.977","-3.977","-3.977","1"
"21","6","2014-04-13","-3.993","-3.993","-3.993","1"
"21","6","2014-04-14","-4.007","-4.007","-4.007","1"
"21","6","2014-04-15","-4.019","-4.019","-4.019","1"
"21","6","2014-04-16","-4.031","-4.031","-4.031","1"
"21","6","2014-04-17","-4.044","-4.044","-4.044","1"
"21","6","2014-04-18","-4.057","-4.057","-4.057","1"
"21","6","2014-04-19","-4.069","-4.069","-4.069","1"
"21","6","2014-04-20","-4.08","-4.08","-4.08","1"
"21","6","2014-04-21","-4.089","-4.089","-4.089","1"
"21","6","2014-04-22","-4.1","-4.1","-4.1","1"
"21","6","2014-04-23","-4.108","-4.108","-4.108","1"
"21","6","2014-04-24","-4.116","-4.116","-4.116","1"
"21","6","2014-04-25","-4.124","-4.124","-4.124","1"
"21","6","2014-04-26","-4.133","-4.133","-4.133","1"
"21","6","2014-04-27","-4.138","-4.138","-4.138","1"
"21","6","2014-04-28","-4.146","-4.146","-4.146","1"
"21","6","2014-04-29","-4.153","-4.153","-4.153","1"
"21","6","2014-04-30","-4.157","-4.157","-4.157","1"
"21","6","2014-05-01","-4.161","-4.161","-4.161","1"
"21","6","2014-05-02","-4.164","-4.164","-4.164","1"
"21","6","2014-05-03","-4.168","-4.168","-4.168","1"
"21","6","2014-05-04","-4.172","-4.172","-4.172","1"
"21","6","2014-05-05","-4.171","-4.171","-4.171","1"
"21","6","2014-05-06","-4.172","-4.172","-4.172","1"
"21","6","2014-05-07","-4.173","-4.173","-4.173","1"
"21","6","2014-05-08","-4.174","-4.174","-4.174","1"
"21","6","2014-05-09","-4.174","-4.174","-4.174","1"
"21","6","2014-05-10","-4.172","-4.172","-4.172","1"
"21","6","2014-05-11","-4.173","-4.173","-4.173","1"
"21","6","2014-05-12","-4.171","-4.171","-4.171","1"
"21","6","2014-05-13","-4.167","-4.167","-4.167","1"
"21","6","2014-05-14","-4.165","-4.165","-4.165","1"
"21","6","2014-05-15","-4.161","-4.161","-4.161","1"
"21","6","2014-05-16","-4.157","-4.157","-4.157","1"
"14","100","2010-02-26","-0.522","-0.522","-0.522","1"
"21","6","2014-05-17","-4.151","-4.151","-4.151","1"
"21","6","2014-05-18","-4.145","-4.145","-4.145","1"
"21","6","2014-05-19","-4.14","-4.14","-4.14","1"
"21","6","2014-05-20","-4.136","-4.136","-4.136","1"
"21","6","2014-05-21","-4.127","-4.127","-4.127","1"
"21","6","2014-05-22","-4.121","-4.121","-4.121","1"
"21","6","2014-05-23","-4.116","-4.116","-4.116","1"
"21","6","2014-05-24","-4.11","-4.11","-4.11","1"
"21","6","2014-05-25","-4.1","-4.1","-4.1","1"
"21","6","2014-05-26","-4.093","-4.093","-4.093","1"
"21","6","2014-05-27","-4.086","-4.086","-4.086","1"
"21","6","2014-05-28","-4.077","-4.077","-4.077","1"
"21","6","2014-05-29","-4.068","-4.068","-4.068","1"
"21","6","2014-05-30","-4.06","-4.06","-4.06","1"
"21","6","2014-05-31","-4.052","-4.052","-4.052","1"
"21","6","2014-06-01","-4.043","-4.043","-4.043","1"
"21","6","2014-06-02","-4.034","-4.034","-4.034","1"
"21","6","2014-06-03","-4.025","-4.025","-4.025","1"
"21","6","2014-06-04","-4.016","-4.016","-4.016","1"
"21","6","2014-06-05","-4.008","-4.008","-4.008","1"
"21","6","2014-06-06","-3.998","-3.998","-3.998","1"
"21","6","2014-06-07","-3.986","-3.986","-3.986","1"
"21","6","2014-06-08","-3.975","-3.975","-3.975","1"
"21","6","2014-06-09","-3.966","-3.966","-3.966","1"
"21","6","2014-06-10","-3.955","-3.955","-3.955","1"
"21","6","2014-06-11","-3.945","-3.945","-3.945","1"
"21","6","2014-06-12","-3.934","-3.934","-3.934","1"
"21","6","2014-06-13","-3.923","-3.923","-3.923","1"
"21","6","2014-06-14","-3.914","-3.914","-3.914","1"
"21","6","2014-06-15","-3.902","-3.902","-3.902","1"
"21","6","2014-06-16","-3.892","-3.892","-3.892","1"
"21","6","2014-06-17","-3.878","-3.878","-3.878","1"
"21","6","2014-06-18","-3.866","-3.866","-3.866","1"
"21","6","2014-06-19","-3.853","-3.853","-3.853","1"
"21","6","2014-06-20","-3.839","-3.839","-3.839","1"
"21","6","2014-06-21","-3.827","-3.827","-3.827","1"
"21","6","2014-06-22","-3.812","-3.812","-3.812","1"
"21","6","2014-06-23","-3.797","-3.797","-3.797","1"
"21","6","2014-06-24","-3.782","-3.782","-3.782","1"
"21","6","2014-06-25","-3.765","-3.765","-3.765","1"
"21","6","2014-06-26","-3.75","-3.75","-3.75","1"
"21","6","2014-06-27","-3.734","-3.734","-3.734","1"
"21","6","2014-06-28","-3.716","-3.716","-3.716","1"
"21","6","2014-06-29","-3.701","-3.701","-3.701","1"
"21","6","2014-06-30","-3.685","-3.685","-3.685","1"
"21","6","2014-07-01","-3.666","-3.666","-3.666","1"
"21","6","2014-07-02","-3.647","-3.647","-3.647","1"
"21","6","2014-07-03","-3.629","-3.629","-3.629","1"
"21","6","2014-07-04","-3.607","-3.607","-3.607","1"
"21","6","2014-07-05","-3.592","-3.592","-3.592","1"
"21","6","2014-07-06","-3.572","-3.572","-3.572","1"
"21","6","2014-07-07","-3.552","-3.552","-3.552","1"
"21","6","2014-07-08","-3.533","-3.533","-3.533","1"
"21","6","2014-07-09","-3.515","-3.515","-3.515","1"
"21","6","2014-07-10","-3.496","-3.496","-3.496","1"
"21","6","2014-07-11","-3.474","-3.474","-3.474","1"
"21","6","2014-07-12","-3.453","-3.453","-3.453","1"
"21","6","2014-07-13","-3.432","-3.432","-3.432","1"
"21","6","2014-07-14","-3.41","-3.41","-3.41","1"
"21","6","2014-07-15","-3.391","-3.391","-3.391","1"
"21","6","2014-07-16","-3.367","-3.367","-3.367","1"
"21","6","2014-07-17","-3.348","-3.348","-3.348","1"
"21","6","2014-07-18","-3.327","-3.327","-3.327","1"
"21","6","2014-07-19","-3.305","-3.305","-3.305","1"
"21","6","2014-07-20","-3.286","-3.286","-3.286","1"
"21","6","2014-07-21","-3.27","-3.27","-3.27","1"
"21","6","2014-07-22","-3.248","-3.248","-3.248","1"
"21","6","2014-07-23","-3.229","-3.229","-3.229","1"
"21","6","2014-07-24","-3.205","-3.205","-3.205","1"
"21","6","2014-07-25","-3.188","-3.188","-3.188","1"
"21","6","2014-07-26","-3.166","-3.166","-3.166","1"
"21","6","2014-07-27","-3.149","-3.149","-3.149","1"
"21","6","2014-07-28","-3.127","-3.127","-3.127","1"
"21","6","2014-07-29","-3.11","-3.11","-3.11","1"
"21","6","2014-07-30","-3.09","-3.09","-3.09","1"
"21","6","2014-07-31","-3.071","-3.071","-3.071","1"
"21","6","2014-08-01","-3.046","-3.046","-3.046","1"
"21","6","2014-08-02","-3.029","-3.029","-3.029","1"
"21","6","2014-08-03","-3.014","-3.014","-3.014","1"
"21","6","2014-08-04","-2.992","-2.992","-2.992","1"
"21","6","2014-08-05","-2.973","-2.973","-2.973","1"
"21","6","2014-08-06","-2.954","-2.954","-2.954","1"
"21","6","2014-08-07","-2.935","-2.935","-2.935","1"
"21","6","2014-08-08","-2.916","-2.916","-2.916","1"
"21","6","2014-08-09","-2.897","-2.897","-2.897","1"
"21","6","2014-08-10","-2.878","-2.878","-2.878","1"
"21","6","2014-08-11","-2.861","-2.861","-2.861","1"
"21","6","2014-08-12","-2.843","-2.843","-2.843","1"
"21","6","2014-08-13","-2.823","-2.823","-2.823","1"
"21","6","2014-08-14","-2.808","-2.808","-2.808","1"
"21","6","2014-08-15","-2.79","-2.79","-2.79","1"
"21","6","2014-08-16","-2.771","-2.771","-2.771","1"
"21","6","2014-08-17","-2.754","-2.754","-2.754","1"
"21","6","2014-08-18","-2.733","-2.733","-2.733","1"
"21","6","2014-08-19","-2.718","-2.718","-2.718","1"
"21","6","2014-08-20","-2.697","-2.697","-2.697","1"
"21","6","2014-08-21","-2.683","-2.683","-2.683","1"
"21","6","2014-08-22","-2.667","-2.667","-2.667","1"
"21","6","2014-08-23","-2.649","-2.649","-2.649","1"
"21","6","2014-08-24","-2.632","-2.632","-2.632","1"
"21","6","2014-08-25","-2.616","-2.616","-2.616","1"
"21","6","2014-08-26","-2.597","-2.597","-2.597","1"
"21","6","2014-08-27","-2.582","-2.582","-2.582","1"
"21","6","2014-08-28","-2.564","-2.564","-2.564","1"
"21","6","2014-08-29","-2.547","-2.547","-2.547","1"
"21","6","2014-08-30","-2.532","-2.532","-2.532","1"
"21","6","2014-08-31","-2.514","-2.514","-2.514","1"
"21","6","2014-09-01","-2.499","-2.499","-2.499","1"
"21","6","2014-09-02","-2.485","-2.485","-2.485","1"
"21","6","2014-09-03","-2.47","-2.47","-2.47","1"
"21","6","2014-09-04","-2.451","-2.451","-2.451","1"
"21","6","2014-09-05","-2.436","-2.436","-2.436","1"
"21","6","2014-09-06","-2.42","-2.42","-2.42","1"
"21","6","2014-09-07","-2.404","-2.404","-2.404","1"
"21","6","2014-09-08","-2.389","-2.389","-2.389","1"
"21","6","2014-09-09","-2.374","-2.374","-2.374","1"
"21","6","2014-09-10","-2.361","-2.361","-2.361","1"
"21","6","2014-09-11","-2.346","-2.346","-2.346","1"
"21","6","2014-09-12","-2.331","-2.331","-2.331","1"
"21","6","2014-09-13","-2.317","-2.317","-2.317","1"
"21","6","2014-09-14","-2.301","-2.301","-2.301","1"
"21","6","2014-09-15","-2.287","-2.287","-2.287","1"
"21","6","2014-09-16","-2.273","-2.273","-2.273","1"
"21","6","2014-09-17","-2.259","-2.259","-2.259","1"
"21","6","2014-09-18","-2.246","-2.246","-2.246","1"
"21","6","2014-09-19","-2.233","-2.233","-2.233","1"
"21","6","2014-09-20","-2.221","-2.221","-2.221","1"
"21","6","2014-09-21","-2.208","-2.208","-2.208","1"
"21","6","2014-09-22","-2.195","-2.195","-2.195","1"
"21","6","2014-09-23","-2.183","-2.183","-2.183","1"
"21","6","2014-09-24","-2.168","-2.168","-2.168","1"
"21","6","2014-09-25","-2.156","-2.156","-2.156","1"
"21","6","2014-09-26","-2.145","-2.145","-2.145","1"
"21","6","2014-09-27","-2.131","-2.131","-2.131","1"
"21","6","2014-09-28","-2.118","-2.118","-2.118","1"
"21","6","2014-09-29","-2.105","-2.105","-2.105","1"
"21","6","2014-09-30","-2.093","-2.093","-2.093","1"
"21","6","2014-10-01","-2.082","-2.082","-2.082","1"
"21","6","2014-10-02","-2.072","-2.072","-2.072","1"
"21","6","2014-10-03","-2.059","-2.059","-2.059","1"
"21","6","2014-10-04","-2.046","-2.046","-2.046","1"
"21","6","2014-10-05","-2.036","-2.036","-2.036","1"
"21","6","2014-10-06","-2.024","-2.024","-2.024","1"
"21","6","2014-10-07","-2.013","-2.013","-2.013","1"
"21","6","2014-10-08","-2.003","-2.003","-2.003","1"
"21","6","2014-10-09","-1.993","-1.993","-1.993","1"
"21","6","2014-10-10","-1.981","-1.981","-1.981","1"
"21","6","2014-10-11","-1.971","-1.971","-1.971","1"
"21","6","2014-10-12","-1.96","-1.96","-1.96","1"
"21","6","2014-10-13","-1.951","-1.951","-1.951","1"
"21","6","2014-10-14","-1.94","-1.94","-1.94","1"
"21","6","2014-10-15","-1.932","-1.932","-1.932","1"
"21","6","2014-10-16","-1.922","-1.922","-1.922","1"
"21","6","2014-10-17","-1.912","-1.912","-1.912","1"
"21","6","2014-10-18","-1.902","-1.902","-1.902","1"
"21","6","2014-10-19","-1.894","-1.894","-1.894","1"
"21","6","2014-10-20","-1.886","-1.886","-1.886","1"
"21","6","2014-10-21","-1.876","-1.876","-1.876","1"
"21","6","2014-10-22","-1.864","-1.864","-1.864","1"
"21","6","2014-10-23","-1.86","-1.86","-1.86","1"
"21","6","2014-10-24","-1.852","-1.852","-1.852","1"
"21","6","2014-10-25","-1.841","-1.841","-1.841","1"
"21","6","2014-10-26","-1.833","-1.833","-1.833","1"
"21","6","2014-10-27","-1.824","-1.824","-1.824","1"
"21","6","2014-10-28","-1.817","-1.817","-1.817","1"
"21","6","2014-10-29","-1.81","-1.81","-1.81","1"
"21","6","2014-10-30","-1.802","-1.802","-1.802","1"
"21","6","2014-10-31","-1.794","-1.794","-1.794","1"
"21","6","2014-11-01","-1.786","-1.786","-1.786","1"
"21","6","2014-11-02","-1.78","-1.78","-1.78","1"
"21","6","2014-11-03","-1.773","-1.773","-1.773","1"
"21","6","2014-11-04","-1.766","-1.766","-1.766","1"
"21","6","2014-11-05","-1.76","-1.76","-1.76","1"
"21","6","2014-11-06","-1.753","-1.753","-1.753","1"
"21","6","2014-11-07","-1.747","-1.747","-1.747","1"
"21","6","2014-11-08","-1.741","-1.741","-1.741","1"
"21","6","2014-11-09","-1.733","-1.733","-1.733","1"
"21","6","2014-11-10","-1.727","-1.727","-1.727","1"
"21","6","2014-11-11","-1.723","-1.723","-1.723","1"
"21","6","2014-11-12","-1.716","-1.716","-1.716","1"
"21","6","2014-11-13","-1.711","-1.711","-1.711","1"
"21","6","2014-11-14","-1.705","-1.705","-1.705","1"
"21","6","2014-11-15","-1.701","-1.701","-1.701","1"
"21","6","2014-11-16","-1.694","-1.694","-1.694","1"
"21","6","2014-11-17","-1.691","-1.691","-1.691","1"
"21","6","2014-11-18","-1.685","-1.685","-1.685","1"
"21","6","2014-11-19","-1.68","-1.68","-1.68","1"
"21","6","2014-11-20","-1.679","-1.679","-1.679","1"
"21","6","2014-11-21","-1.672","-1.672","-1.672","1"
"21","6","2014-11-22","-1.669","-1.669","-1.669","1"
"21","6","2014-11-23","-1.669","-1.669","-1.669","1"
"21","6","2014-11-24","-1.664","-1.664","-1.664","1"
"21","6","2014-11-25","-1.659","-1.659","-1.659","1"
"21","6","2014-11-26","-1.658","-1.658","-1.658","1"
"21","6","2014-11-27","-1.658","-1.658","-1.658","1"
"21","6","2014-11-28","-1.656","-1.656","-1.656","1"
"21","6","2014-11-29","-1.652","-1.652","-1.652","1"
"21","6","2014-11-30","-1.65","-1.65","-1.65","1"
"21","6","2014-12-01","-1.646","-1.646","-1.646","1"
"21","6","2014-12-02","-1.646","-1.646","-1.646","1"
"21","6","2014-12-03","-1.646","-1.646","-1.646","1"
"21","6","2014-12-04","-1.646","-1.646","-1.646","1"
"21","6","2014-12-05","-1.646","-1.646","-1.646","1"
"21","6","2014-12-06","-1.647","-1.647","-1.647","1"
"21","6","2014-12-07","-1.65","-1.65","-1.65","1"
"21","6","2014-12-08","-1.652","-1.652","-1.652","1"
"21","6","2014-12-09","-1.654","-1.654","-1.654","1"
"21","6","2014-12-10","-1.656","-1.656","-1.656","1"
"21","6","2014-12-11","-1.653","-1.653","-1.653","1"
"21","6","2014-12-12","-1.652","-1.652","-1.652","1"
"21","6","2014-12-13","-1.661","-1.661","-1.661","1"
"21","6","2014-12-14","-1.662","-1.662","-1.662","1"
"21","6","2014-12-15","-1.662","-1.662","-1.662","1"
"21","6","2014-12-16","-1.662","-1.662","-1.662","1"
"21","6","2014-12-17","-1.666","-1.666","-1.666","1"
"21","6","2014-12-18","-1.672","-1.672","-1.672","1"
"21","6","2014-12-19","-1.673","-1.673","-1.673","1"
"21","6","2014-12-20","-1.676","-1.676","-1.676","1"
"21","6","2014-12-21","-1.682","-1.682","-1.682","1"
"21","6","2014-12-22","-1.682","-1.682","-1.682","1"
"21","6","2014-12-23","-1.69","-1.69","-1.69","1"
"21","6","2014-12-24","-1.69","-1.69","-1.69","1"
"21","6","2014-12-25","-1.699","-1.699","-1.699","1"
"21","6","2014-12-26","-1.703","-1.703","-1.703","1"
"21","6","2014-12-27","-1.708","-1.708","-1.708","1"
"21","6","2014-12-28","-1.714","-1.714","-1.714","1"
"21","6","2014-12-29","-1.719","-1.719","-1.719","1"
"21","6","2014-12-30","-1.721","-1.721","-1.721","1"
"21","6","2014-12-31","-1.732","-1.732","-1.732","1"
"21","6","2015-01-01","-1.746","-1.746","-1.746","1"
"21","6","2015-01-02","-1.754","-1.754","-1.754","1"
"21","6","2015-01-03","-1.764","-1.764","-1.764","1"
"21","6","2015-01-04","-1.769","-1.769","-1.769","1"
"21","6","2015-01-05","-1.782","-1.782","-1.782","1"
"21","6","2015-01-06","-1.793","-1.793","-1.793","1"
"21","6","2015-01-07","-1.803","-1.803","-1.803","1"
"21","6","2015-01-08","-1.814","-1.814","-1.814","1"
"21","6","2015-01-09","-1.827","-1.827","-1.827","1"
"21","6","2015-01-10","-1.838","-1.838","-1.838","1"
"21","6","2015-01-11","-1.853","-1.853","-1.853","1"
"21","6","2015-01-12","-1.867","-1.867","-1.867","1"
"21","6","2015-01-13","-1.88","-1.88","-1.88","1"
"21","6","2015-01-14","-1.897","-1.897","-1.897","1"
"21","6","2015-01-15","-1.914","-1.914","-1.914","1"
"21","6","2015-01-16","-1.931","-1.931","-1.931","1"
"21","6","2015-01-17","-1.948","-1.948","-1.948","1"
"21","6","2015-01-18","-1.964","-1.964","-1.964","1"
"21","6","2015-01-19","-1.984","-1.984","-1.984","1"
"21","6","2015-01-20","-2.001","-2.001","-2.001","1"
"21","6","2015-01-21","-2.024","-2.024","-2.024","1"
"21","6","2015-01-22","-2.046","-2.046","-2.046","1"
"21","6","2015-01-23","-2.068","-2.068","-2.068","1"
"21","6","2015-01-24","-2.088","-2.088","-2.088","1"
"21","6","2015-01-25","-2.11","-2.11","-2.11","1"
"21","6","2015-01-26","-2.128","-2.128","-2.128","1"
"21","6","2015-01-27","-2.151","-2.151","-2.151","1"
"21","6","2015-01-28","-2.176","-2.176","-2.176","1"
"21","6","2015-01-29","-2.201","-2.201","-2.201","1"
"21","6","2015-01-30","-2.224","-2.224","-2.224","1"
"21","6","2015-01-31","-2.246","-2.246","-2.246","1"
"21","6","2015-02-01","-2.264","-2.264","-2.264","1"
"21","6","2015-02-02","-2.287","-2.287","-2.287","1"
"21","6","2015-02-03","-2.313","-2.313","-2.313","1"
"21","6","2015-02-04","-2.338","-2.338","-2.338","1"
"21","6","2015-02-05","-2.365","-2.365","-2.365","1"
"21","6","2015-02-06","-2.394","-2.394","-2.394","1"
"21","6","2015-02-07","-2.42","-2.42","-2.42","1"
"21","6","2015-02-08","-2.447","-2.447","-2.447","1"
"21","6","2015-02-09","-2.472","-2.472","-2.472","1"
"21","6","2015-02-10","-2.496","-2.496","-2.496","1"
"21","6","2015-02-11","-2.526","-2.526","-2.526","1"
"21","6","2015-02-12","-2.553","-2.553","-2.553","1"
"21","6","2015-02-13","-2.578","-2.578","-2.578","1"
"21","6","2015-02-14","-2.606","-2.606","-2.606","1"
"21","6","2015-02-15","-2.637","-2.637","-2.637","1"
"21","6","2015-02-16","-2.665","-2.665","-2.665","1"
"21","6","2015-02-17","-2.694","-2.694","-2.694","1"
"21","6","2015-02-18","-2.725","-2.725","-2.725","1"
"21","6","2015-02-19","-2.754","-2.754","-2.754","1"
"21","6","2015-02-20","-2.786","-2.786","-2.786","1"
"21","6","2015-02-21","-2.817","-2.817","-2.817","1"
"21","6","2015-02-22","-2.848","-2.848","-2.848","1"
"21","6","2015-02-23","-2.88","-2.88","-2.88","1"
"21","6","2015-02-24","-2.912","-2.912","-2.912","1"
"21","6","2015-02-25","-2.944","-2.944","-2.944","1"
"21","6","2015-02-26","-2.976","-2.976","-2.976","1"
"21","6","2015-02-27","-3.007","-3.007","-3.007","1"
"21","6","2015-02-28","-3.043","-3.043","-3.043","1"
"21","6","2015-03-01","-3.076","-3.076","-3.076","1"
"21","6","2015-03-02","-3.107","-3.107","-3.107","1"
"21","6","2015-03-03","-3.139","-3.139","-3.139","1"
"21","6","2015-03-04","-3.173","-3.173","-3.173","1"
"21","6","2015-03-05","-3.207","-3.207","-3.207","1"
"21","6","2015-03-06","-3.235","-3.235","-3.235","1"
"21","6","2015-03-07","-3.27","-3.27","-3.27","1"
"21","6","2015-03-08","-3.305","-3.305","-3.305","1"
"21","6","2015-03-09","-3.337","-3.337","-3.337","1"
"21","6","2015-03-10","-3.368","-3.368","-3.368","1"
"21","6","2015-03-11","-3.399","-3.399","-3.399","1"
"21","6","2015-03-12","-3.431","-3.431","-3.431","1"
"21","6","2015-03-13","-3.464","-3.464","-3.464","1"
"21","6","2015-03-14","-3.495","-3.495","-3.495","1"
"21","6","2015-03-15","-3.526","-3.526","-3.526","1"
"21","6","2015-03-16","-3.558","-3.558","-3.558","1"
"21","6","2015-03-17","-3.588","-3.588","-3.588","1"
"21","6","2015-03-18","-3.618","-3.618","-3.618","1"
"21","6","2015-03-19","-3.649","-3.649","-3.649","1"
"21","6","2015-03-20","-3.678","-3.678","-3.678","1"
"21","6","2015-03-21","-3.708","-3.708","-3.708","1"
"21","6","2015-03-22","-3.737","-3.737","-3.737","1"
"21","6","2015-03-23","-3.768","-3.768","-3.768","1"
"21","6","2015-03-24","-3.795","-3.795","-3.795","1"
"21","6","2015-03-25","-3.822","-3.822","-3.822","1"
"21","6","2015-03-26","-3.848","-3.848","-3.848","1"
"21","6","2015-03-27","-3.879","-3.879","-3.879","1"
"21","6","2015-03-28","-3.905","-3.905","-3.905","1"
"21","6","2015-03-29","-3.931","-3.931","-3.931","1"
"21","6","2015-03-30","-3.957","-3.957","-3.957","1"
"21","6","2015-03-31","-3.984","-3.984","-3.984","1"
"21","6","2015-04-01","-4.008","-4.008","-4.008","1"
"21","6","2015-04-02","-4.032","-4.032","-4.032","1"
"21","6","2015-04-03","-4.053","-4.053","-4.053","1"
"21","6","2015-04-04","-4.074","-4.074","-4.074","1"
"21","6","2015-04-05","-4.099","-4.099","-4.099","1"
"21","6","2015-04-06","-4.121","-4.121","-4.121","1"
"21","6","2015-04-07","-4.143","-4.143","-4.143","1"
"21","6","2015-04-08","-4.163","-4.163","-4.163","1"
"21","6","2015-04-09","-4.181","-4.181","-4.181","1"
"21","6","2015-04-10","-4.199","-4.199","-4.199","1"
"21","6","2015-04-11","-4.216","-4.216","-4.216","1"
"21","6","2015-04-12","-4.235","-4.235","-4.235","1"
"21","6","2015-04-13","-4.251","-4.251","-4.251","1"
"21","6","2015-04-14","-4.269","-4.269","-4.269","1"
"21","6","2015-04-15","-4.286","-4.286","-4.286","1"
"21","6","2015-04-16","-4.299","-4.299","-4.299","1"
"21","6","2015-04-17","-4.314","-4.314","-4.314","1"
"21","6","2015-04-18","-4.329","-4.329","-4.329","1"
"21","6","2015-04-19","-4.341","-4.341","-4.341","1"
"21","6","2015-04-20","-4.356","-4.356","-4.356","1"
"21","6","2015-04-21","-4.369","-4.369","-4.369","1"
"21","6","2015-04-22","-4.382","-4.382","-4.382","1"
"21","6","2015-04-23","-4.393","-4.393","-4.393","1"
"21","6","2015-04-24","-4.406","-4.406","-4.406","1"
"21","6","2015-04-25","-4.416","-4.416","-4.416","1"
"21","6","2015-04-26","-4.429","-4.429","-4.429","1"
"21","6","2015-04-27","-4.44","-4.44","-4.44","1"
"21","6","2015-04-28","-4.447","-4.447","-4.447","1"
"21","6","2015-04-29","-4.458","-4.458","-4.458","1"
"21","6","2015-04-30","-4.464","-4.464","-4.464","1"
"21","6","2015-05-01","-4.473","-4.473","-4.473","1"
"21","6","2015-05-02","-4.477","-4.477","-4.477","1"
"21","6","2015-05-03","-4.486","-4.486","-4.486","1"
"21","6","2015-05-04","-4.49","-4.49","-4.49","1"
"21","6","2015-05-05","-4.493","-4.493","-4.493","1"
"21","6","2015-05-06","-4.5","-4.5","-4.5","1"
"21","6","2015-05-07","-4.503","-4.503","-4.503","1"
"21","6","2015-05-08","-4.501","-4.501","-4.501","1"
"21","6","2015-05-09","-4.504","-4.504","-4.504","1"
"21","6","2015-05-10","-4.506","-4.506","-4.506","1"
"21","6","2015-05-11","-4.505","-4.505","-4.505","1"
"21","6","2015-05-12","-4.504","-4.504","-4.504","1"
"21","6","2015-05-13","-4.501","-4.501","-4.501","1"
"21","6","2015-05-14","-4.5","-4.5","-4.5","1"
"21","6","2015-05-15","-4.495","-4.495","-4.495","1"
"21","6","2015-05-16","-4.493","-4.493","-4.493","1"
"21","6","2015-05-17","-4.493","-4.493","-4.493","1"
"21","6","2015-05-18","-4.487","-4.487","-4.487","1"
"21","6","2015-05-19","-4.48","-4.48","-4.48","1"
"21","6","2015-05-20","-4.477","-4.477","-4.477","1"
"21","6","2015-05-21","-4.468","-4.468","-4.468","1"
"21","6","2015-05-22","-4.463","-4.463","-4.463","1"
"21","6","2015-05-23","-4.457","-4.457","-4.457","1"
"21","6","2015-05-24","-4.449","-4.449","-4.449","1"
"21","6","2015-05-25","-4.44","-4.44","-4.44","1"
"21","6","2015-05-26","-4.432","-4.432","-4.432","1"
"21","6","2015-05-27","-4.424","-4.424","-4.424","1"
"21","6","2015-05-28","-4.416","-4.416","-4.416","1"
"21","6","2015-05-29","-4.405","-4.405","-4.405","1"
"21","6","2015-05-30","-4.395","-4.395","-4.395","1"
"21","6","2015-05-31","-4.383","-4.383","-4.383","1"
"21","6","2015-06-01","-4.372","-4.372","-4.372","1"
"21","6","2015-06-02","-4.361","-4.361","-4.361","1"
"21","6","2015-06-03","-4.349","-4.349","-4.349","1"
"21","6","2015-06-04","-4.336","-4.336","-4.336","1"
"21","6","2015-06-05","-4.324","-4.324","-4.324","1"
"21","6","2015-06-06","-4.31","-4.31","-4.31","1"
"21","6","2015-06-07","-4.299","-4.299","-4.299","1"
"21","6","2015-06-08","-4.286","-4.286","-4.286","1"
"21","6","2015-06-09","-4.273","-4.273","-4.273","1"
"21","6","2015-06-10","-4.261","-4.261","-4.261","1"
"21","6","2015-06-11","-4.247","-4.247","-4.247","1"
"21","6","2015-06-12","-4.233","-4.233","-4.233","1"
"21","6","2015-06-13","-4.221","-4.221","-4.221","1"
"21","6","2015-06-14","-4.207","-4.207","-4.207","1"
"21","6","2015-06-15","-4.191","-4.191","-4.191","1"
"21","6","2015-06-16","-4.176","-4.176","-4.176","1"
"21","6","2015-06-17","-4.161","-4.161","-4.161","1"
"21","6","2015-06-18","-4.144","-4.144","-4.144","1"
"21","6","2015-06-19","-4.127","-4.127","-4.127","1"
"21","6","2015-06-20","-4.111","-4.111","-4.111","1"
"21","6","2015-06-21","-4.095","-4.095","-4.095","1"
"21","6","2015-06-22","-4.076","-4.076","-4.076","1"
"21","6","2015-06-23","-4.055","-4.055","-4.055","1"
"21","6","2015-06-24","-4.038","-4.038","-4.038","1"
"21","6","2015-06-25","-4.019","-4.019","-4.019","1"
"21","6","2015-06-26","-3.998","-3.998","-3.998","1"
"21","6","2015-06-27","-3.977","-3.977","-3.977","1"
"21","6","2015-06-28","-3.958","-3.958","-3.958","1"
"21","6","2015-06-29","-3.935","-3.935","-3.935","1"
"21","6","2015-06-30","-3.914","-3.914","-3.914","1"
"21","6","2015-07-01","-3.892","-3.892","-3.892","1"
"21","6","2015-07-02","-3.869","-3.869","-3.869","1"
"21","6","2016-08-23","-2.55843","-2.575","-2.549","7"
"21","6","2016-08-24","-2.647","-3.117","-2.529","12"
"21","6","2016-08-25","-2.63817","-2.643","-2.627","12"
"21","6","2016-08-26","-2.63425","-2.65","-2.612","12"
"21","6","2016-08-27","-2.64658","-2.673","-2.618","12"
"21","6","2016-08-28","-2.59817","-2.701","-2.549","12"
"21","6","2016-08-29","-2.68558","-2.695","-2.673","12"
"21","6","2016-08-30","-2.64858","-2.67","-2.628","12"
"21","6","2016-08-31","-2.48925","-2.648","-2.426","12"
"21","6","2016-09-01","-2.4375","-2.483","-2.418","12"
"21","6","2016-09-02","-2.50908","-2.525","-2.496","12"
"21","6","2016-09-03","-2.64692","-2.838","-2.485","12"
"21","6","2016-09-04","-2.84725","-2.866","-2.829","12"
"21","6","2016-09-05","-2.80533","-2.847","-2.772","12"
"21","6","2016-09-06","-2.75942","-2.768","-2.752","12"
"21","6","2016-09-07","-2.74042","-2.75","-2.73","12"
"21","6","2016-09-08","-2.73017","-2.749","-2.683","12"
"21","6","2016-09-09","-2.64083","-2.685","-2.579","12"
"21","6","2016-09-10","-2.5715","-2.578","-2.556","12"
"21","6","2016-09-11","-2.53933","-2.551","-2.527","12"
"21","6","2016-09-12","-2.50933","-2.525","-2.49","12"
"21","6","2016-09-13","-2.47325","-2.488","-2.457","12"
"21","6","2016-09-14","-2.43458","-2.456","-2.409","12"
"21","6","2016-09-15","-2.38167","-2.405","-2.36","12"
"21","6","2016-09-16","-2.33883","-2.359","-2.325","12"
"21","6","2016-09-17","-2.3045","-2.321","-2.292","12"
"21","6","2016-09-18","-2.26708","-2.287","-2.257","12"
"21","6","2016-09-19","-2.15075","-2.257","-1.602","12"
"21","6","2016-09-20","-2.22542","-2.233","-2.211","12"
"21","6","2016-09-21","-2.22092","-2.235","-2.207","12"
"21","6","2016-09-22","-2.1955","-2.209","-2.18","12"
"21","6","2016-09-23","-2.17408","-2.188","-2.163","12"
"21","6","2016-09-24","-2.14825","-2.166","-2.087","12"
"21","6","2016-09-25","-2.05933","-2.077","-2.043","12"
"21","6","2016-09-26","-2.05167","-2.066","-2.035","12"
"21","6","2016-09-27","-1.92542","-2.043","-1.777","12"
"21","6","2016-09-28","-1.76383","-1.771","-1.758","12"
"21","6","2016-09-29","-1.77275","-1.783","-1.761","12"
"21","6","2016-09-30","-1.77225","-1.793","-1.752","12"
"21","6","2016-10-01","-1.7735","-1.785","-1.761","12"
"21","6","2016-10-02","-1.75317","-1.771","-1.734","12"
"21","6","2016-10-03","-1.73558","-1.748","-1.722","12"
"21","6","2016-10-04","-1.71425","-1.731","-1.695","12"
"21","6","2016-10-05","-1.69267","-1.709","-1.676","12"
"21","6","2016-10-06","-1.66825","-1.673","-1.653","12"
"21","6","2016-10-07","-1.63175","-1.64","-1.627","12"
"21","6","2016-10-08","-1.62192","-1.626","-1.614","12"
"21","6","2016-10-09","-1.61142","-1.616","-1.605","12"
"21","6","2016-10-10","-1.59917","-1.605","-1.594","12"
"21","6","2016-10-11","-1.58625","-1.59","-1.58","12"
"21","6","2016-10-12","-1.56933","-1.578","-1.56","12"
"21","6","2016-10-13","-1.551","-1.56","-1.543","12"
"21","6","2016-10-14","-1.53125","-1.541","-1.519","12"
"21","6","2016-10-15","-1.50233","-1.517","-1.487","12"
"21","6","2016-10-16","-1.4735","-1.5","-1.426","12"
"21","6","2016-10-17","-1.41908","-1.428","-1.413","12"
"21","6","2016-10-18","-1.4025","-1.411","-1.394","12"
"21","6","2016-10-19","-1.39358","-1.404","-1.389","12"
"21","6","2016-10-20","-1.43242","-1.469","-1.405","12"
"21","6","2016-10-21","-1.47858","-1.489","-1.47","12"
"21","6","2016-10-22","-1.51342","-1.54","-1.486","12"
"21","6","2016-10-23","-1.58025","-1.63","-1.544","12"
"21","6","2016-10-24","-1.71433","-1.747","-1.644","12"
"21","6","2016-10-25","-1.77475","-1.853","-1.702","12"
"21","6","2016-10-26","-1.85192","-1.856","-1.848","12"
"21","6","2016-10-27","-1.84533","-1.848","-1.836","12"
"21","6","2016-10-28","-1.83467","-1.836","-1.832","12"
"21","6","2016-10-29","-1.82625","-1.829","-1.823","12"
"21","6","2016-10-30","-1.8175","-1.821","-1.814","12"
"21","6","2016-10-31","-1.81092","-1.814","-1.808","12"
"21","6","2016-11-01","-1.8055","-1.809","-1.802","12"
"21","6","2016-11-02","-1.79783","-1.802","-1.791","12"
"21","6","2016-11-03","-1.78975","-1.792","-1.788","12"
"21","6","2016-11-04","-1.78483","-1.787","-1.782","12"
"21","6","2016-11-05","-1.77842","-1.782","-1.777","12"
"21","6","2016-11-06","-1.77267","-1.776","-1.769","12"
"21","6","2016-11-07","-1.765","-1.767","-1.76","12"
"21","6","2016-11-08","-1.7575","-1.76","-1.753","12"
"21","6","2016-11-09","-1.75325","-1.759","-1.75","12"
"21","6","2016-11-10","-1.74958","-1.75","-1.747","12"
"21","6","2016-11-11","-1.74492","-1.747","-1.742","12"
"21","6","2016-11-12","-1.73925","-1.742","-1.736","12"
"21","6","2016-11-13","-1.73567","-1.737","-1.734","12"
"21","6","2016-11-14","-1.73292","-1.736","-1.729","12"
"21","6","2016-11-15","-1.72958","-1.731","-1.728","12"
"21","6","2016-11-16","-1.72775","-1.729","-1.726","12"
"21","6","2016-11-17","-1.72675","-1.728","-1.724","12"
"21","6","2016-11-18","-1.7235","-1.724","-1.721","12"
"21","6","2016-11-19","-1.72333","-1.724","-1.722","12"
"21","6","2016-11-20","-1.7215","-1.723","-1.72","12"
"21","6","2016-11-21","-1.71867","-1.72","-1.716","12"
"21","6","2016-11-22","-1.71658","-1.72","-1.716","12"
"21","6","2016-11-23","-1.71617","-1.718","-1.715","12"
"21","6","2016-11-24","-1.71658","-1.719","-1.716","12"
"21","6","2016-11-25","-1.71658","-1.718","-1.716","12"
"21","6","2016-11-26","-1.71508","-1.717","-1.713","12"
"21","6","2016-11-27","-1.71525","-1.717","-1.712","12"
"21","6","2016-11-28","-1.71675","-1.719","-1.714","12"
"21","6","2016-11-29","-1.71592","-1.717","-1.712","12"
"21","6","2016-11-30","-1.71833","-1.721","-1.717","12"
"21","6","2016-12-01","-1.72167","-1.724","-1.72","12"
"21","6","2016-12-02","-1.7245","-1.727","-1.724","12"
"21","6","2016-12-03","-1.72683","-1.729","-1.725","12"
"21","6","2016-12-04","-1.731","-1.734","-1.727","12"
"21","6","2016-12-05","-1.7335","-1.738","-1.727","12"
"21","6","2016-12-06","-1.73775","-1.742","-1.735","12"
"21","6","2016-12-07","-1.74275","-1.746","-1.739","12"
"21","6","2016-12-08","-1.75008","-1.752","-1.747","12"
"21","6","2016-12-09","-1.75433","-1.76","-1.75","12"
"21","6","2016-12-10","-1.75908","-1.764","-1.754","12"
"21","6","2016-12-11","-1.7635","-1.767","-1.76","12"
"21","6","2016-12-12","-1.75808","-1.771","-1.713","12"
"21","6","2016-12-13","-1.73667","-1.747","-1.716","12"
"21","6","2016-12-14","-1.75267","-1.76","-1.747","12"
"21","6","2016-12-15","-1.76533","-1.771","-1.76","12"
"21","6","2016-12-16","-1.77408","-1.781","-1.768","12"
"21","6","2016-12-17","-1.78492","-1.789","-1.78","12"
"21","6","2016-12-18","-1.79308","-1.8","-1.785","12"
"21","6","2016-12-19","-1.8085","-1.812","-1.803","12"
"21","6","2016-12-20","-1.82292","-1.829","-1.812","12"
"21","6","2016-12-21","-1.84117","-1.857","-1.829","12"
"21","6","2016-12-22","-1.8615","-1.867","-1.857","12"
"21","6","2016-12-23","-1.87225","-1.881","-1.864","12"
"21","6","2016-12-24","-1.87908","-1.884","-1.871","12"
"21","6","2016-12-25","-1.88358","-1.89","-1.879","12"
"21","6","2016-12-26","-1.89683","-1.903","-1.891","12"
"21","6","2016-12-27","-1.90958","-1.917","-1.903","12"
"21","6","2016-12-28","-1.92167","-1.929","-1.917","12"
"21","6","2016-12-29","-1.93642","-1.944","-1.93","12"
"21","6","2016-12-30","-1.95642","-1.968","-1.949","12"
"21","6","2016-12-31","-1.97117","-1.98","-1.962","12"
"21","6","2017-01-01","-1.98783","-1.996","-1.979","12"
"21","6","2017-01-02","-2.01483","-2.023","-2.011","12"
"21","6","2017-01-03","-2.03033","-2.036","-2.022","12"
"21","6","2017-01-04","-2.048","-2.056","-2.036","12"
"21","6","2017-01-05","-2.06208","-2.068","-2.054","12"
"21","6","2017-01-06","-2.07958","-2.093","-2.071","12"
"21","6","2017-01-07","-2.09742","-2.104","-2.089","12"
"21","6","2017-01-08","-2.11642","-2.128","-2.105","12"
"21","6","2017-01-09","-2.13467","-2.145","-2.128","12"
"21","6","2017-01-10","-2.15283","-2.162","-2.145","12"
"21","6","2017-01-11","-2.17208","-2.184","-2.163","12"
"21","6","2017-01-12","-2.1915","-2.201","-2.179","12"
"21","6","2017-01-13","-2.21058","-2.219","-2.201","12"
"21","6","2017-01-14","-2.22917","-2.239","-2.219","12"
"21","6","2017-01-15","-2.24792","-2.258","-2.237","12"
"21","6","2017-01-16","-2.26667","-2.277","-2.258","12"
"21","6","2017-01-17","-2.29008","-2.299","-2.277","12"
"21","6","2017-01-18","-2.31192","-2.323","-2.301","12"
"21","6","2017-01-19","-2.33392","-2.342","-2.324","12"
"21","6","2017-01-20","-2.35508","-2.365","-2.346","12"
"21","6","2017-01-21","-2.37833","-2.388","-2.367","12"
"21","6","2017-01-22","-2.40025","-2.414","-2.389","12"
"21","6","2017-01-23","-2.42567","-2.437","-2.417","12"
"21","6","2017-01-24","-2.44708","-2.459","-2.438","12"
"21","6","2017-01-25","-2.47175","-2.484","-2.462","12"
"21","6","2017-01-26","-2.4965","-2.509","-2.485","12"
"21","6","2017-01-27","-2.52317","-2.536","-2.509","12"
"21","6","2017-01-28","-2.54942","-2.56","-2.536","12"
"21","6","2017-01-29","-2.57433","-2.588","-2.563","12"
"21","6","2017-01-30","-2.60358","-2.615","-2.59","12"
"21","6","2017-01-31","-2.63175","-2.645","-2.618","12"
"21","6","2017-02-01","-2.6605","-2.675","-2.649","12"
"21","6","2017-02-02","-2.69067","-2.706","-2.675","12"
"21","6","2017-02-03","-2.72033","-2.733","-2.707","12"
"21","6","2017-02-04","-2.75117","-2.766","-2.738","12"
"21","6","2017-02-05","-2.78308","-2.802","-2.767","12"
"21","6","2017-02-06","-2.81483","-2.829","-2.801","12"
"21","6","2017-02-07","-2.849","-2.864","-2.832","12"
"21","6","2017-02-08","-2.88267","-2.898","-2.871","12"
"21","6","2017-02-09","-2.918","-2.936","-2.901","12"
"21","6","2017-02-10","-2.95075","-2.969","-2.934","12"
"21","6","2017-02-11","-2.98575","-3.003","-2.969","12"
"21","6","2017-02-12","-3.02233","-3.041","-3.004","12"
"21","6","2017-02-13","-3.05758","-3.075","-3.044","12"
"21","6","2017-02-14","-3.09492","-3.112","-3.08","12"
"21","6","2017-02-15","-3.12883","-3.146","-3.113","12"
"21","6","2017-02-16","-3.16508","-3.183","-3.149","12"
"21","6","2017-02-17","-3.1995","-3.218","-3.182","12"
"21","6","2017-02-18","-3.2345","-3.25","-3.218","12"
"21","6","2017-02-19","-3.27","-3.285","-3.255","12"
"21","6","2017-02-20","-3.30508","-3.323","-3.289","12"
"21","6","2017-02-21","-3.33983","-3.355","-3.325","12"
"21","6","2017-02-22","-3.37317","-3.388","-3.359","12"
"21","6","2017-02-23","-3.40767","-3.426","-3.393","12"
"21","6","2017-02-24","-3.44117","-3.456","-3.424","12"
"21","6","2017-02-25","-3.474","-3.488","-3.459","12"
"21","6","2017-02-26","-3.50725","-3.526","-3.493","12"
"21","6","2017-02-27","-3.53983","-3.555","-3.526","12"
"21","6","2017-02-28","-3.57242","-3.587","-3.555","12"
"21","6","2017-03-01","-3.6035","-3.618","-3.59","12"
"21","6","2017-03-02","-3.63542","-3.651","-3.622","12"
"21","6","2017-03-03","-3.66583","-3.682","-3.652","12"
"21","6","2017-03-04","-3.697","-3.715","-3.68","12"
"21","6","2017-03-05","-3.72658","-3.741","-3.714","12"
"21","6","2017-03-06","-3.7565","-3.77","-3.744","12"
"21","6","2017-03-07","-3.7855","-3.799","-3.771","12"
"21","6","2017-03-08","-3.81267","-3.83","-3.798","12"
"21","6","2017-03-09","-3.84375","-3.856","-3.832","12"
"21","6","2017-03-10","-3.87175","-3.885","-3.859","12"
"21","6","2017-03-11","-3.8995","-3.913","-3.887","12"
"21","6","2017-03-12","-3.92817","-3.943","-3.916","12"
"21","6","2017-03-13","-3.9525","-3.967","-3.941","12"
"21","6","2017-03-14","-3.97883","-3.99","-3.966","12"
"21","6","2017-03-15","-4.00658","-4.019","-3.994","12"
"21","6","2017-03-16","-4.03208","-4.044","-4.02","12"
"21","6","2017-03-17","-4.05508","-4.067","-4.045","12"
"21","6","2017-03-18","-4.07933","-4.09","-4.066","12"
"21","6","2017-03-19","-4.10367","-4.117","-4.091","12"
"21","6","2017-03-20","-4.12825","-4.141","-4.117","12"
"21","6","2017-03-21","-4.15125","-4.163","-4.14","12"
"21","6","2017-03-22","-4.17333","-4.184","-4.163","12"
"21","6","2017-03-23","-4.194","-4.204","-4.185","12"
"21","6","2017-03-24","-4.21558","-4.227","-4.205","12"
"21","6","2017-03-25","-4.237","-4.247","-4.227","12"
"21","6","2017-03-26","-4.25683","-4.264","-4.246","12"
"21","6","2017-03-27","-4.27692","-4.285","-4.268","12"
"21","6","2017-03-28","-4.29633","-4.306","-4.286","12"
"21","6","2017-03-29","-4.31483","-4.323","-4.306","12"
"21","6","2017-03-30","-4.333","-4.342","-4.325","12"
"21","6","2017-03-31","-4.35067","-4.359","-4.341","12"
"21","6","2017-04-01","-4.36525","-4.372","-4.355","12"
"21","6","2017-04-02","-4.38208","-4.39","-4.373","12"
"21","6","2017-04-03","-4.39617","-4.403","-4.389","12"
"21","6","2017-04-04","-4.40992","-4.417","-4.403","12"
"21","6","2017-04-05","-4.42342","-4.43","-4.417","12"
"21","6","2017-04-06","-4.43508","-4.442","-4.43","12"
"21","6","2017-04-07","-4.44767","-4.454","-4.443","12"
"21","6","2017-04-08","-4.45933","-4.466","-4.451","12"
"21","6","2017-04-09","-4.46867","-4.476","-4.461","12"
"21","6","2017-04-10","-4.47758","-4.483","-4.472","12"
"21","6","2017-04-11","-4.48567","-4.493","-4.48","12"
"21","6","2017-04-12","-4.49317","-4.498","-4.488","12"
"21","6","2017-04-13","-4.50058","-4.505","-4.494","12"
"21","6","2017-04-14","-4.50583","-4.514","-4.498","12"
"21","6","2017-04-15","-4.51225","-4.519","-4.507","12"
"21","6","2017-04-16","-4.51642","-4.522","-4.512","12"
"21","6","2017-04-17","-4.52142","-4.524","-4.518","12"
"21","6","2017-04-18","-4.523","-4.525","-4.522","12"
"21","6","2017-04-19","-4.5245","-4.527","-4.522","12"
"21","6","2017-04-20","-4.52967","-4.533","-4.525","12"
"21","6","2017-04-21","-4.53417","-4.538","-4.528","12"
"21","6","2017-04-22","-4.53658","-4.542","-4.534","12"
"21","6","2017-04-23","-4.539","-4.545","-4.534","12"
"21","6","2017-04-24","-4.54092","-4.545","-4.535","12"
"21","6","2017-04-25","-4.54142","-4.544","-4.537","12"
"21","6","2017-04-26","-4.541","-4.542","-4.539","12"
"21","6","2017-04-27","-4.538","-4.538","-4.538","12"
"21","6","2017-04-28","-4.53925","-4.54","-4.538","12"
"21","6","2017-04-29","-4.54067","-4.545","-4.535","12"
"21","6","2017-04-30","-4.54142","-4.544","-4.538","12"
"21","6","2017-05-01","-4.53683","-4.542","-4.535","12"
"21","6","2017-05-02","-4.53733","-4.542","-4.533","12"
"21","6","2017-05-03","-4.53717","-4.543","-4.531","12"
"21","6","2017-05-04","-4.53767","-4.541","-4.535","12"
"21","6","2017-05-05","-4.53575","-4.539","-4.531","12"
"21","6","2017-05-06","-4.53567","-4.539","-4.534","12"
"21","6","2017-05-07","-4.5315","-4.534","-4.53","12"
"21","6","2017-05-08","-4.53067","-4.534","-4.529","12"
"21","6","2017-05-09","-4.5315","-4.535","-4.528","12"
"21","6","2017-05-10","-4.52842","-4.531","-4.526","12"
"21","6","2017-05-11","-4.5255","-4.527","-4.523","12"
"21","6","2017-05-12","-4.52375","-4.526","-4.52","12"
"21","6","2017-05-13","-4.52358","-4.526","-4.522","12"
"21","6","2017-05-14","-4.522","-4.526","-4.518","12"
"21","6","2017-05-15","-4.5195","-4.522","-4.517","12"
"21","6","2017-05-16","-4.51917","-4.523","-4.517","12"
"21","6","2017-05-17","-4.51658","-4.519","-4.514","12"
"21","6","2017-05-18","-4.51067","-4.516","-4.508","12"
"21","6","2017-05-19","-4.50925","-4.512","-4.508","12"
"21","6","2017-05-20","-4.50733","-4.511","-4.505","12"
"21","6","2017-05-21","-4.50633","-4.512","-4.501","12"
"21","6","2017-05-22","-4.50425","-4.507","-4.5","12"
"21","6","2017-05-23","-4.50117","-4.505","-4.498","12"
"21","6","2017-05-24","-4.49692","-4.499","-4.49","12"
"21","6","2017-05-25","-4.4945","-4.497","-4.492","12"
"21","6","2017-05-26","-4.49067","-4.494","-4.489","12"
"21","6","2017-05-27","-4.48658","-4.489","-4.485","12"
"21","6","2017-05-28","-4.48175","-4.485","-4.479","12"
"21","6","2017-05-29","-4.47633","-4.481","-4.471","12"
"21","6","2017-05-30","-4.47058","-4.473","-4.467","12"
"21","6","2017-05-31","-4.4655","-4.468","-4.462","12"
"21","6","2017-06-01","-4.45592","-4.461","-4.452","12"
"21","6","2017-06-02","-4.44917","-4.453","-4.445","12"
"21","6","2017-06-03","-4.44025","-4.446","-4.435","12"
"21","6","2017-06-04","-4.4315","-4.438","-4.425","12"
"21","6","2017-06-05","-4.42142","-4.425","-4.416","12"
"21","6","2017-06-06","-4.41042","-4.416","-4.404","12"
"21","6","2017-06-07","-4.39667","-4.401","-4.391","12"
"21","6","2017-06-08","-4.38542","-4.39","-4.381","12"
"21","6","2017-06-09","-4.37125","-4.378","-4.365","12"
"21","6","2017-06-10","-4.358","-4.361","-4.349","12"
"21","6","2017-06-11","-4.34242","-4.35","-4.336","12"
"21","6","2017-06-12","-4.32383","-4.332","-4.315","12"
"21","6","2017-06-13","-4.306","-4.316","-4.295","12"
"21","6","2017-06-14","-4.28717","-4.296","-4.278","12"
"21","6","2017-06-15","-4.26817","-4.277","-4.261","12"
"21","6","2017-06-16","-4.24833","-4.257","-4.239","12"
"21","6","2017-06-17","-4.2265","-4.236","-4.219","12"
"21","6","2017-06-18","-4.20742","-4.215","-4.198","12"
"21","6","2017-06-19","-4.18742","-4.196","-4.179","12"
"21","6","2017-06-20","-4.16467","-4.172","-4.155","12"
"21","6","2017-06-21","-4.14025","-4.151","-4.128","12"
"21","6","2017-06-22","-4.11608","-4.123","-4.106","12"
"21","6","2017-06-23","-4.09117","-4.101","-4.079","12"
"21","6","2017-06-24","-4.06742","-4.08","-4.055","12"
"21","6","2017-06-25","-4.04075","-4.056","-4.029","12"
"21","6","2017-06-26","-4.016","-4.025","-4.004","12"
"21","6","2017-06-27","-3.99017","-4","-3.979","12"
"21","6","2017-06-28","-3.96517","-3.978","-3.954","12"
"21","6","2017-06-29","-3.93758","-3.947","-3.926","12"
"21","6","2017-06-30","-3.91467","-3.926","-3.902","12"
"21","6","2017-07-01","-3.8895","-3.899","-3.878","12"
"21","6","2017-07-02","-3.86317","-3.877","-3.851","12"
"21","6","2017-07-03","-3.8385","-3.845","-3.827","12"
"21","6","2017-07-04","-3.81442","-3.825","-3.801","12"
"21","6","2017-07-05","-3.78917","-3.801","-3.779","12"
"21","6","2017-07-06","-3.76325","-3.775","-3.751","12"
"21","6","2017-07-07","-3.73608","-3.746","-3.724","12"
"21","6","2017-07-08","-3.70858","-3.72","-3.694","12"
"21","6","2017-07-09","-3.68158","-3.697","-3.668","12"
"21","6","2017-07-10","-3.65417","-3.665","-3.641","12"
"21","6","2017-07-11","-3.62567","-3.639","-3.611","12"
"21","6","2017-07-12","-3.59867","-3.611","-3.586","12"
"21","6","2017-07-13","-3.57225","-3.584","-3.561","12"
"21","6","2017-07-14","-3.54475","-3.557","-3.533","12"
"21","6","2017-07-15","-3.51633","-3.528","-3.504","12"
"21","6","2017-07-16","-3.49117","-3.503","-3.482","12"
"21","6","2017-07-17","-3.46458","-3.478","-3.454","12"
"21","6","2017-07-18","-3.43808","-3.449","-3.425","12"
"21","6","2017-07-19","-3.40775","-3.422","-3.386","12"
"21","6","2017-07-20","-3.38133","-3.393","-3.372","12"
"21","6","2017-07-21","-3.35533","-3.367","-3.343","12"
"21","6","2017-07-22","-3.32892","-3.339","-3.316","12"
"21","6","2017-07-23","-3.30433","-3.314","-3.294","12"
"21","6","2017-07-24","-3.277","-3.291","-3.264","12"
"21","6","2017-07-25","-3.25142","-3.264","-3.24","12"
"21","6","2017-07-26","-3.22492","-3.238","-3.212","12"
"21","6","2017-07-27","-3.20075","-3.211","-3.19","12"
"21","6","2017-07-28","-3.17567","-3.184","-3.165","12"
"21","6","2017-07-29","-3.15167","-3.165","-3.137","12"
"21","6","2017-07-30","-3.12508","-3.134","-3.113","12"
"21","6","2017-07-31","-3.10067","-3.113","-3.089","12"
"21","6","2017-08-01","-3.07792","-3.088","-3.067","12"
"21","6","2017-08-02","-3.05275","-3.065","-3.039","12"
"21","6","2017-08-03","-3.02792","-3.037","-3.018","12"
"21","6","2017-08-04","-3.00542","-3.018","-2.993","12"
"21","6","2017-08-05","-2.98158","-2.993","-2.969","12"
"21","6","2017-08-06","-2.956","-2.967","-2.944","12"
"21","6","2017-08-07","-2.93333","-2.942","-2.924","12"
"21","6","2017-08-08","-2.911","-2.924","-2.901","12"
"21","6","2017-08-09","-2.88517","-2.896","-2.876","12"
"21","6","2017-08-10","-2.86208","-2.875","-2.852","12"
"21","6","2017-08-11","-2.84125","-2.85","-2.828","12"
"21","6","2017-08-12","-2.81833","-2.825","-2.811","12"
"21","6","2017-08-13","-2.79742","-2.808","-2.786","12"
"21","6","2017-08-14","-2.77525","-2.785","-2.768","12"
"21","6","2017-08-15","-2.755","-2.765","-2.745","12"
"21","6","2017-08-16","-2.73375","-2.742","-2.723","12"
"21","6","2017-08-17","-2.713","-2.722","-2.703","12"
"21","6","2017-08-18","-2.70025","-2.703","-2.697","4"
"21","10","2005-10-08","-2.931","-2.931","-2.931","1"
"21","10","2005-10-09","-2.92","-2.92","-2.92","1"
"21","10","2005-10-10","-2.91","-2.91","-2.91","1"
"21","10","2005-10-11","-2.904","-2.904","-2.904","1"
"21","10","2005-10-12","-2.895","-2.895","-2.895","1"
"21","10","2005-10-13","-2.886","-2.886","-2.886","1"
"21","10","2005-10-14","-2.877","-2.877","-2.877","1"
"21","10","2005-10-15","-2.864","-2.864","-2.864","1"
"21","10","2005-10-16","-2.854","-2.854","-2.854","1"
"21","10","2005-10-17","-2.848","-2.848","-2.848","1"
"21","10","2005-10-18","-2.838","-2.838","-2.838","1"
"21","10","2005-10-19","-2.829","-2.829","-2.829","1"
"21","10","2005-10-20","-2.82","-2.82","-2.82","1"
"21","10","2005-10-21","-2.815","-2.815","-2.815","1"
"21","10","2005-10-22","-2.802","-2.802","-2.802","1"
"21","10","2005-10-23","-2.796","-2.796","-2.796","1"
"21","10","2005-10-24","-2.789","-2.789","-2.789","1"
"21","10","2005-10-25","-2.778","-2.778","-2.778","1"
"21","10","2005-10-26","-2.772","-2.772","-2.772","1"
"21","10","2005-10-27","-2.761","-2.761","-2.761","1"
"21","10","2005-10-28","-2.755","-2.755","-2.755","1"
"21","10","2005-10-29","-2.744","-2.744","-2.744","1"
"21","10","2005-10-30","-2.734","-2.734","-2.734","1"
"21","10","2005-10-31","-2.726","-2.726","-2.726","1"
"21","10","2005-11-01","-2.72","-2.72","-2.72","1"
"21","10","2005-11-02","-2.709","-2.709","-2.709","1"
"21","10","2005-11-03","-2.7","-2.7","-2.7","1"
"21","10","2005-11-04","-2.695","-2.695","-2.695","1"
"21","10","2005-11-05","-2.688","-2.688","-2.688","1"
"21","10","2005-11-06","-2.68","-2.68","-2.68","1"
"21","10","2005-11-07","-2.672","-2.672","-2.672","1"
"21","10","2005-11-08","-2.662","-2.662","-2.662","1"
"21","10","2005-11-09","-2.656","-2.656","-2.656","1"
"21","10","2005-11-10","-2.647","-2.647","-2.647","1"
"21","10","2005-11-11","-2.637","-2.637","-2.637","1"
"21","10","2005-11-12","-2.63","-2.63","-2.63","1"
"21","10","2005-11-13","-2.622","-2.622","-2.622","1"
"21","10","2005-11-14","-2.612","-2.612","-2.612","1"
"21","10","2005-11-15","-2.605","-2.605","-2.605","1"
"21","10","2005-11-16","-2.597","-2.597","-2.597","1"
"21","10","2005-11-17","-2.587","-2.587","-2.587","1"
"21","10","2005-11-18","-2.584","-2.584","-2.584","1"
"21","10","2005-11-19","-2.578","-2.578","-2.578","1"
"21","10","2005-11-20","-2.568","-2.568","-2.568","1"
"21","10","2005-11-21","-2.56","-2.56","-2.56","1"
"21","10","2005-11-22","-2.553","-2.553","-2.553","1"
"21","10","2005-11-23","-2.545","-2.545","-2.545","1"
"21","10","2005-11-24","-2.538","-2.538","-2.538","1"
"21","10","2005-11-25","-2.53","-2.53","-2.53","1"
"21","10","2005-11-26","-2.522","-2.522","-2.522","1"
"21","10","2005-11-27","-2.515","-2.515","-2.515","1"
"21","10","2005-11-28","-2.508","-2.508","-2.508","1"
"21","10","2005-11-29","-2.501","-2.501","-2.501","1"
"21","10","2005-11-30","-2.493","-2.493","-2.493","1"
"21","10","2005-12-01","-2.484","-2.484","-2.484","1"
"21","10","2005-12-02","-2.478","-2.478","-2.478","1"
"21","10","2005-12-03","-2.472","-2.472","-2.472","1"
"21","10","2005-12-04","-2.464","-2.464","-2.464","1"
"21","10","2005-12-05","-2.457","-2.457","-2.457","1"
"21","10","2005-12-06","-2.45","-2.45","-2.45","1"
"21","10","2005-12-07","-2.44","-2.44","-2.44","1"
"21","10","2005-12-08","-2.436","-2.436","-2.436","1"
"21","10","2005-12-09","-2.427","-2.427","-2.427","1"
"21","10","2005-12-10","-2.423","-2.423","-2.423","1"
"21","10","2005-12-11","-2.416","-2.416","-2.416","1"
"21","10","2005-12-12","-2.412","-2.412","-2.412","1"
"21","10","2005-12-13","-2.404","-2.404","-2.404","1"
"21","10","2005-12-14","-2.394","-2.394","-2.394","1"
"21","10","2005-12-15","-2.393","-2.393","-2.393","1"
"21","10","2005-12-16","-2.388","-2.388","-2.388","1"
"21","10","2005-12-17","-2.381","-2.381","-2.381","1"
"21","10","2005-12-18","-2.376","-2.376","-2.376","1"
"21","10","2005-12-19","-2.371","-2.371","-2.371","1"
"21","10","2005-12-20","-2.362","-2.362","-2.362","1"
"21","10","2005-12-21","-2.357","-2.357","-2.357","1"
"21","10","2005-12-22","-2.349","-2.349","-2.349","1"
"21","10","2005-12-23","-2.343","-2.343","-2.343","1"
"21","10","2005-12-24","-2.343","-2.343","-2.343","1"
"21","10","2005-12-25","-2.334","-2.334","-2.334","1"
"21","10","2005-12-26","-2.331","-2.331","-2.331","1"
"21","10","2005-12-27","-2.325","-2.325","-2.325","1"
"21","10","2005-12-28","-2.319","-2.319","-2.319","1"
"21","10","2005-12-29","-2.311","-2.311","-2.311","1"
"21","10","2005-12-30","-2.311","-2.311","-2.311","1"
"21","10","2005-12-31","-2.306","-2.306","-2.306","1"
"21","10","2006-01-01","-2.298","-2.298","-2.298","1"
"21","10","2006-01-02","-2.291","-2.291","-2.291","1"
"21","10","2006-01-03","-2.291","-2.291","-2.291","1"
"21","10","2006-01-04","-2.286","-2.286","-2.286","1"
"21","10","2006-01-05","-2.282","-2.282","-2.282","1"
"21","10","2006-01-06","-2.276","-2.276","-2.276","1"
"21","10","2006-01-07","-2.275","-2.275","-2.275","1"
"21","10","2006-01-08","-2.272","-2.272","-2.272","1"
"21","10","2006-01-09","-2.268","-2.268","-2.268","1"
"21","10","2006-01-10","-2.266","-2.266","-2.266","1"
"21","10","2006-01-11","-2.263","-2.263","-2.263","1"
"21","10","2006-01-12","-2.258","-2.258","-2.258","1"
"21","10","2006-01-13","-2.255","-2.255","-2.255","1"
"21","10","2006-01-14","-2.253","-2.253","-2.253","1"
"21","10","2006-01-15","-2.252","-2.252","-2.252","1"
"21","10","2006-01-16","-2.25","-2.25","-2.25","1"
"21","10","2006-01-17","-2.247","-2.247","-2.247","1"
"21","10","2006-01-18","-2.246","-2.246","-2.246","1"
"21","10","2006-01-19","-2.246","-2.246","-2.246","1"
"21","10","2006-01-20","-2.244","-2.244","-2.244","1"
"21","10","2006-01-21","-2.239","-2.239","-2.239","1"
"21","10","2006-01-22","-2.239","-2.239","-2.239","1"
"21","10","2006-01-23","-2.243","-2.243","-2.243","1"
"21","10","2006-01-24","-2.241","-2.241","-2.241","1"
"21","10","2006-01-25","-2.241","-2.241","-2.241","1"
"21","10","2006-01-26","-2.241","-2.241","-2.241","1"
"21","10","2006-01-27","-2.241","-2.241","-2.241","1"
"21","10","2006-01-28","-2.241","-2.241","-2.241","1"
"21","10","2006-01-29","-2.242","-2.242","-2.242","1"
"21","10","2006-01-30","-2.245","-2.245","-2.245","1"
"21","10","2006-01-31","-2.245","-2.245","-2.245","1"
"21","10","2006-02-01","-2.247","-2.247","-2.247","1"
"21","10","2006-02-02","-2.248","-2.248","-2.248","1"
"21","10","2006-02-03","-2.249","-2.249","-2.249","1"
"21","10","2006-02-04","-2.253","-2.253","-2.253","1"
"21","10","2006-02-05","-2.256","-2.256","-2.256","1"
"21","10","2006-02-06","-2.26","-2.26","-2.26","1"
"21","10","2006-02-07","-2.265","-2.265","-2.265","1"
"21","10","2006-02-08","-2.269","-2.269","-2.269","1"
"21","10","2006-02-09","-2.271","-2.271","-2.271","1"
"21","10","2006-02-10","-2.275","-2.275","-2.275","1"
"21","10","2006-02-11","-2.281","-2.281","-2.281","1"
"21","10","2006-02-12","-2.285","-2.285","-2.285","1"
"21","10","2006-02-13","-2.29","-2.29","-2.29","1"
"21","10","2006-02-14","-2.296","-2.296","-2.296","1"
"21","10","2006-02-15","-2.3","-2.3","-2.3","1"
"21","10","2006-02-16","-2.305","-2.305","-2.305","1"
"21","10","2006-02-17","-2.314","-2.314","-2.314","1"
"21","10","2006-02-18","-2.319","-2.319","-2.319","1"
"21","10","2006-02-19","-2.327","-2.327","-2.327","1"
"21","10","2006-02-20","-2.335","-2.335","-2.335","1"
"21","10","2006-02-21","-2.34","-2.34","-2.34","1"
"21","10","2006-02-22","-2.351","-2.351","-2.351","1"
"21","10","2006-02-23","-2.357","-2.357","-2.357","1"
"21","10","2006-02-24","-2.363","-2.363","-2.363","1"
"21","10","2006-02-25","-2.371","-2.371","-2.371","1"
"21","10","2006-02-26","-2.384","-2.384","-2.384","1"
"21","10","2006-02-27","-2.391","-2.391","-2.391","1"
"21","10","2006-02-28","-2.4","-2.4","-2.4","1"
"21","10","2006-03-01","-2.406","-2.406","-2.406","1"
"21","10","2006-03-02","-2.419","-2.419","-2.419","1"
"21","10","2006-03-03","-2.429","-2.429","-2.429","1"
"21","10","2006-03-04","-2.438","-2.438","-2.438","1"
"21","10","2006-03-05","-2.447","-2.447","-2.447","1"
"21","10","2006-03-06","-2.458","-2.458","-2.458","1"
"21","10","2006-03-07","-2.468","-2.468","-2.468","1"
"21","10","2006-03-08","-2.478","-2.478","-2.478","1"
"21","10","2006-03-09","-2.494","-2.494","-2.494","1"
"21","10","2006-03-10","-2.5","-2.5","-2.5","1"
"21","10","2006-03-11","-2.511","-2.511","-2.511","1"
"21","10","2006-03-12","-2.525","-2.525","-2.525","1"
"21","10","2006-03-13","-2.536","-2.536","-2.536","1"
"21","10","2006-03-14","-2.545","-2.545","-2.545","1"
"21","10","2006-03-15","-2.56","-2.56","-2.56","1"
"21","10","2006-03-16","-2.57","-2.57","-2.57","1"
"21","10","2006-03-17","-2.584","-2.584","-2.584","1"
"21","10","2006-03-18","-2.596","-2.596","-2.596","1"
"21","10","2006-03-19","-2.606","-2.606","-2.606","1"
"21","10","2006-03-20","-2.617","-2.617","-2.617","1"
"21","10","2006-03-21","-2.63","-2.63","-2.63","1"
"21","10","2006-03-22","-2.641","-2.641","-2.641","1"
"21","10","2006-03-23","-2.654","-2.654","-2.654","1"
"21","10","2006-03-24","-2.666","-2.666","-2.666","1"
"21","10","2006-03-25","-2.679","-2.679","-2.679","1"
"21","10","2006-03-26","-2.692","-2.692","-2.692","1"
"21","10","2006-03-27","-2.705","-2.705","-2.705","1"
"21","10","2006-03-28","-2.718","-2.718","-2.718","1"
"21","10","2006-03-29","-2.73","-2.73","-2.73","1"
"21","10","2006-03-30","-2.745","-2.745","-2.745","1"
"21","10","2006-03-31","-2.759","-2.759","-2.759","1"
"21","10","2006-04-01","-2.769","-2.769","-2.769","1"
"21","10","2006-04-02","-2.784","-2.784","-2.784","1"
"21","10","2006-04-03","-2.797","-2.797","-2.797","1"
"21","10","2006-04-04","-2.811","-2.811","-2.811","1"
"21","10","2006-04-05","-2.825","-2.825","-2.825","1"
"21","10","2006-04-06","-2.838","-2.838","-2.838","1"
"21","10","2006-04-07","-2.85","-2.85","-2.85","1"
"21","10","2006-04-08","-2.866","-2.866","-2.866","1"
"21","10","2006-04-09","-2.878","-2.878","-2.878","1"
"21","10","2006-04-10","-2.891","-2.891","-2.891","1"
"21","10","2006-04-11","-2.906","-2.906","-2.906","1"
"21","10","2006-04-12","-2.918","-2.918","-2.918","1"
"21","10","2006-04-13","-2.932","-2.932","-2.932","1"
"21","10","2006-04-14","-2.944","-2.944","-2.944","1"
"21","10","2006-04-15","-2.958","-2.958","-2.958","1"
"21","10","2006-04-16","-2.973","-2.973","-2.973","1"
"21","10","2006-04-17","-2.985","-2.985","-2.985","1"
"21","10","2006-04-18","-3.001","-3.001","-3.001","1"
"21","10","2006-04-19","-3.013","-3.013","-3.013","1"
"21","10","2006-04-20","-3.027","-3.027","-3.027","1"
"21","10","2006-04-21","-3.041","-3.041","-3.041","1"
"21","10","2006-04-22","-3.055","-3.055","-3.055","1"
"21","10","2006-04-23","-3.068","-3.068","-3.068","1"
"21","10","2006-04-24","-3.082","-3.082","-3.082","1"
"21","10","2006-04-25","-3.097","-3.097","-3.097","1"
"21","10","2006-04-26","-3.106","-3.106","-3.106","1"
"21","10","2006-04-27","-3.119","-3.119","-3.119","1"
"21","10","2006-04-28","-3.134","-3.134","-3.134","1"
"21","10","2006-04-29","-3.146","-3.146","-3.146","1"
"21","10","2006-04-30","-3.161","-3.161","-3.161","1"
"21","10","2006-05-01","-3.175","-3.175","-3.175","1"
"21","10","2006-05-02","-3.191","-3.191","-3.191","1"
"21","10","2006-05-03","-3.206","-3.206","-3.206","1"
"21","10","2006-05-04","-3.22","-3.22","-3.22","1"
"21","10","2006-05-05","-3.227","-3.227","-3.227","1"
"21","10","2006-05-06","-3.237","-3.237","-3.237","1"
"21","10","2006-05-07","-3.251","-3.251","-3.251","1"
"21","10","2006-05-08","-3.267","-3.267","-3.267","1"
"21","10","2006-05-09","-3.272","-3.272","-3.272","1"
"21","10","2006-05-10","-3.281","-3.281","-3.281","1"
"21","10","2006-05-11","-3.304","-3.304","-3.304","1"
"21","10","2006-05-12","-3.317","-3.317","-3.317","1"
"21","10","2006-05-13","-3.329","-3.329","-3.329","1"
"21","10","2006-05-14","-3.341","-3.341","-3.341","1"
"21","10","2006-05-15","-3.349","-3.349","-3.349","1"
"21","10","2006-05-16","-3.366","-3.366","-3.366","1"
"21","10","2006-05-17","-3.376","-3.376","-3.376","1"
"21","10","2006-05-18","-3.383","-3.383","-3.383","1"
"21","10","2006-05-19","-3.398","-3.398","-3.398","1"
"21","10","2006-05-20","-3.407","-3.407","-3.407","1"
"21","10","2006-05-21","-3.421","-3.421","-3.421","1"
"21","10","2006-05-22","-3.435","-3.435","-3.435","1"
"21","10","2006-05-23","-3.444","-3.444","-3.444","1"
"21","10","2006-05-24","-3.454","-3.454","-3.454","1"
"21","10","2006-05-25","-3.462","-3.462","-3.462","1"
"21","10","2006-05-26","-3.473","-3.473","-3.473","1"
"21","10","2006-05-27","-3.481","-3.481","-3.481","1"
"21","10","2006-05-28","-3.492","-3.492","-3.492","1"
"21","10","2006-05-29","-3.492","-3.492","-3.492","1"
"21","10","2006-05-30","-3.504","-3.504","-3.504","1"
"21","10","2006-05-31","-3.523","-3.523","-3.523","1"
"21","10","2006-06-01","-3.534","-3.534","-3.534","1"
"21","10","2006-06-02","-3.543","-3.543","-3.543","1"
"21","10","2006-06-03","-3.553","-3.553","-3.553","1"
"21","10","2006-06-04","-3.559","-3.559","-3.559","1"
"21","10","2006-06-05","-3.562","-3.562","-3.562","1"
"21","10","2006-06-06","-3.577","-3.577","-3.577","1"
"21","10","2006-06-07","-3.582","-3.582","-3.582","1"
"21","10","2006-06-08","-3.595","-3.595","-3.595","1"
"21","10","2006-06-09","-3.604","-3.604","-3.604","1"
"21","10","2006-06-10","-3.611","-3.611","-3.611","1"
"21","10","2006-06-11","-3.622","-3.622","-3.622","1"
"21","10","2006-06-12","-3.629","-3.629","-3.629","1"
"21","10","2006-06-13","-3.637","-3.637","-3.637","1"
"21","10","2006-06-14","-3.641","-3.641","-3.641","1"
"21","10","2006-06-15","-3.65","-3.65","-3.65","1"
"21","10","2006-06-16","-3.66","-3.66","-3.66","1"
"21","10","2006-06-17","-3.663","-3.663","-3.663","1"
"21","10","2006-06-18","-3.667","-3.667","-3.667","1"
"21","10","2006-06-19","-3.673","-3.673","-3.673","1"
"21","10","2006-06-20","-3.678","-3.678","-3.678","1"
"21","10","2006-06-21","-3.684","-3.684","-3.684","1"
"21","10","2006-06-22","-3.686","-3.686","-3.686","1"
"21","10","2006-06-23","-3.69","-3.69","-3.69","1"
"21","10","2006-06-24","-3.703","-3.703","-3.703","1"
"21","10","2006-06-25","-3.704","-3.704","-3.704","1"
"21","10","2006-06-26","-3.703","-3.703","-3.703","1"
"21","10","2006-06-27","-3.714","-3.714","-3.714","1"
"21","10","2006-06-28","-3.718","-3.718","-3.718","1"
"21","10","2006-06-29","-3.715","-3.715","-3.715","1"
"21","10","2006-06-30","-3.715","-3.715","-3.715","1"
"21","10","2006-07-01","-3.729","-3.729","-3.729","1"
"21","10","2006-07-02","-3.731","-3.731","-3.731","1"
"21","10","2006-07-03","-3.732","-3.732","-3.732","1"
"21","10","2006-07-04","-3.732","-3.732","-3.732","1"
"21","10","2006-07-05","-3.736","-3.736","-3.736","1"
"21","10","2006-07-06","-3.738","-3.738","-3.738","1"
"21","10","2006-07-07","-3.731","-3.731","-3.731","1"
"21","10","2006-07-08","-3.732","-3.732","-3.732","1"
"21","10","2006-07-09","-3.739","-3.739","-3.739","1"
"21","10","2006-07-10","-3.741","-3.741","-3.741","1"
"21","10","2006-07-11","-3.745","-3.745","-3.745","1"
"21","10","2006-07-12","-3.745","-3.745","-3.745","1"
"21","10","2006-07-13","-3.742","-3.742","-3.742","1"
"21","10","2006-07-14","-3.742","-3.742","-3.742","1"
"21","10","2006-07-15","-3.736","-3.736","-3.736","1"
"21","10","2006-07-16","-3.736","-3.736","-3.736","1"
"21","10","2006-07-17","-3.736","-3.736","-3.736","1"
"21","10","2006-07-18","-3.733","-3.733","-3.733","1"
"21","10","2006-07-19","-3.733","-3.733","-3.733","1"
"21","10","2006-07-20","-3.732","-3.732","-3.732","1"
"21","10","2006-07-21","-3.73","-3.73","-3.73","1"
"21","10","2006-07-22","-3.729","-3.729","-3.729","1"
"21","10","2006-07-23","-3.726","-3.726","-3.726","1"
"21","10","2006-07-24","-3.724","-3.724","-3.724","1"
"21","10","2006-07-25","-3.719","-3.719","-3.719","1"
"21","10","2006-07-26","-3.72","-3.72","-3.72","1"
"21","10","2006-07-27","-3.715","-3.715","-3.715","1"
"21","10","2006-07-28","-3.713","-3.713","-3.713","1"
"21","10","2006-07-29","-3.708","-3.708","-3.708","1"
"21","10","2006-07-30","-3.704","-3.704","-3.704","1"
"21","10","2006-07-31","-3.7","-3.7","-3.7","1"
"21","10","2006-08-01","-3.695","-3.695","-3.695","1"
"21","10","2006-08-02","-3.691","-3.691","-3.691","1"
"21","10","2006-08-03","-3.687","-3.687","-3.687","1"
"21","10","2006-08-04","-3.681","-3.681","-3.681","1"
"21","10","2006-08-05","-3.677","-3.677","-3.677","1"
"21","10","2006-08-06","-3.672","-3.672","-3.672","1"
"21","10","2006-08-07","-3.663","-3.663","-3.663","1"
"21","10","2006-08-08","-3.655","-3.655","-3.655","1"
"21","10","2006-08-09","-3.65","-3.65","-3.65","1"
"21","10","2006-08-10","-3.644","-3.644","-3.644","1"
"21","10","2006-08-11","-3.638","-3.638","-3.638","1"
"21","10","2006-08-12","-3.632","-3.632","-3.632","1"
"21","10","2006-08-13","-3.627","-3.627","-3.627","1"
"21","10","2006-08-14","-3.62","-3.62","-3.62","1"
"21","10","2006-08-15","-3.614","-3.614","-3.614","1"
"21","10","2006-08-16","-3.606","-3.606","-3.606","1"
"21","10","2006-08-17","-3.6","-3.6","-3.6","1"
"21","10","2006-08-18","-3.594","-3.594","-3.594","1"
"21","10","2006-08-19","-3.585","-3.585","-3.585","1"
"21","10","2006-08-20","-3.579","-3.579","-3.579","1"
"21","10","2006-08-21","-3.572","-3.572","-3.572","1"
"21","10","2006-08-22","-3.559","-3.559","-3.559","1"
"21","10","2006-08-23","-3.551","-3.551","-3.551","1"
"21","10","2006-08-24","-3.546","-3.546","-3.546","1"
"21","10","2006-08-25","-3.537","-3.537","-3.537","1"
"21","10","2006-08-26","-3.527","-3.527","-3.527","1"
"21","10","2006-08-27","-3.52","-3.52","-3.52","1"
"21","10","2006-08-28","-3.513","-3.513","-3.513","1"
"21","10","2006-08-29","-3.507","-3.507","-3.507","1"
"21","10","2006-08-30","-3.493","-3.493","-3.493","1"
"21","10","2006-08-31","-3.484","-3.484","-3.484","1"
"21","10","2006-09-01","-3.473","-3.473","-3.473","1"
"21","10","2006-09-02","-3.464","-3.464","-3.464","1"
"21","10","2006-09-03","-3.455","-3.455","-3.455","1"
"21","10","2006-09-04","-3.446","-3.446","-3.446","1"
"21","10","2006-09-05","-3.433","-3.433","-3.433","1"
"21","10","2006-09-06","-3.422","-3.422","-3.422","1"
"21","10","2006-09-07","-3.415","-3.415","-3.415","1"
"21","10","2006-09-08","-3.405","-3.405","-3.405","1"
"21","10","2006-09-09","-3.396","-3.396","-3.396","1"
"21","10","2006-09-10","-3.384","-3.384","-3.384","1"
"21","10","2006-09-11","-3.374","-3.374","-3.374","1"
"21","10","2006-09-12","-3.365","-3.365","-3.365","1"
"21","10","2006-09-13","-3.356","-3.356","-3.356","1"
"21","10","2006-09-14","-3.345","-3.345","-3.345","1"
"21","10","2006-09-15","-3.341","-3.341","-3.341","1"
"21","10","2006-09-16","-3.329","-3.329","-3.329","1"
"21","10","2006-09-17","-3.317","-3.317","-3.317","1"
"21","10","2006-09-18","-3.305","-3.305","-3.305","1"
"21","10","2006-09-19","-3.295","-3.295","-3.295","1"
"21","10","2006-09-20","-3.285","-3.285","-3.285","1"
"21","10","2006-09-21","-3.271","-3.271","-3.271","1"
"21","10","2006-09-22","-3.259","-3.259","-3.259","1"
"21","10","2006-09-23","-3.249","-3.249","-3.249","1"
"21","10","2006-09-24","-3.239","-3.239","-3.239","1"
"21","10","2006-09-25","-3.234","-3.234","-3.234","1"
"21","10","2006-09-26","-3.223","-3.223","-3.223","1"
"21","10","2006-09-27","-3.212","-3.212","-3.212","1"
"21","10","2006-09-28","-3.2","-3.2","-3.2","1"
"21","10","2006-09-29","-3.185","-3.185","-3.185","1"
"21","10","2006-09-30","-3.178","-3.178","-3.178","1"
"21","10","2006-10-01","-3.167","-3.167","-3.167","1"
"21","10","2006-10-02","-3.158","-3.158","-3.158","1"
"21","10","2006-10-03","-3.149","-3.149","-3.149","1"
"21","10","2006-10-04","-3.143","-3.143","-3.143","1"
"21","10","2006-10-05","-3.129","-3.129","-3.129","1"
"21","10","2006-10-06","-3.116","-3.116","-3.116","1"
"21","10","2006-10-07","-3.107","-3.107","-3.107","1"
"21","10","2006-10-08","-3.1","-3.1","-3.1","1"
"21","10","2006-10-09","-3.083","-3.083","-3.083","1"
"21","10","2006-10-10","-3.072","-3.072","-3.072","1"
"21","10","2006-10-11","-3.065","-3.065","-3.065","1"
"21","10","2006-10-12","-3.057","-3.057","-3.057","1"
"21","10","2006-10-13","-3.043","-3.043","-3.043","1"
"21","10","2006-10-14","-3.034","-3.034","-3.034","1"
"21","10","2006-10-15","-3.029","-3.029","-3.029","1"
"21","10","2006-10-16","-3.019","-3.019","-3.019","1"
"21","10","2006-10-17","-3.005","-3.005","-3.005","1"
"21","10","2006-10-18","-2.996","-2.996","-2.996","1"
"21","10","2006-10-19","-2.989","-2.989","-2.989","1"
"21","10","2006-10-20","-2.982","-2.982","-2.982","1"
"21","10","2006-10-21","-2.971","-2.971","-2.971","1"
"21","10","2006-10-22","-2.957","-2.957","-2.957","1"
"21","10","2006-10-23","-2.95","-2.95","-2.95","1"
"21","10","2006-10-24","-2.94","-2.94","-2.94","1"
"21","10","2006-10-25","-2.931","-2.931","-2.931","1"
"21","10","2006-10-26","-2.914","-2.914","-2.914","1"
"21","10","2006-10-27","-2.907","-2.907","-2.907","1"
"21","10","2006-10-28","-2.897","-2.897","-2.897","1"
"21","10","2006-10-29","-2.896","-2.896","-2.896","1"
"21","10","2006-10-30","-2.899","-2.899","-2.899","1"
"21","10","2006-10-31","-2.876","-2.876","-2.876","1"
"21","10","2006-11-01","-2.867","-2.867","-2.867","1"
"21","10","2006-11-02","-2.857","-2.857","-2.857","1"
"21","10","2006-11-03","-2.844","-2.844","-2.844","1"
"21","10","2006-11-04","-2.834","-2.834","-2.834","1"
"21","10","2006-11-05","-2.824","-2.824","-2.824","1"
"21","10","2006-11-06","-2.815","-2.815","-2.815","1"
"21","10","2006-11-07","-2.806","-2.806","-2.806","1"
"21","10","2006-11-08","-2.801","-2.801","-2.801","1"
"21","10","2006-11-09","-2.792","-2.792","-2.792","1"
"21","10","2006-11-10","-2.788","-2.788","-2.788","1"
"21","10","2006-11-11","-2.774","-2.774","-2.774","1"
"21","10","2006-11-12","-2.772","-2.772","-2.772","1"
"21","10","2006-11-13","-2.759","-2.759","-2.759","1"
"21","10","2006-11-14","-2.752","-2.752","-2.752","1"
"21","10","2006-11-15","-2.744","-2.744","-2.744","1"
"21","10","2006-11-16","-2.735","-2.735","-2.735","1"
"21","10","2006-11-17","-2.729","-2.729","-2.729","1"
"21","10","2006-11-18","-2.718","-2.718","-2.718","1"
"21","10","2006-11-19","-2.71","-2.71","-2.71","1"
"21","10","2006-11-20","-2.704","-2.704","-2.704","1"
"21","10","2006-11-21","-2.689","-2.689","-2.689","1"
"21","10","2006-11-22","-2.685","-2.685","-2.685","1"
"21","10","2006-11-23","-2.671","-2.671","-2.671","1"
"21","10","2006-11-24","-2.67","-2.67","-2.67","1"
"21","10","2006-11-25","-2.663","-2.663","-2.663","1"
"21","10","2006-11-26","-2.655","-2.655","-2.655","1"
"21","10","2006-11-27","-2.646","-2.646","-2.646","1"
"21","10","2006-11-28","-2.637","-2.637","-2.637","1"
"21","10","2006-11-29","-2.63","-2.63","-2.63","1"
"21","10","2006-11-30","-2.621","-2.621","-2.621","1"
"21","10","2006-12-01","-2.616","-2.616","-2.616","1"
"21","10","2006-12-02","-2.609","-2.609","-2.609","1"
"21","10","2006-12-03","-2.603","-2.603","-2.603","1"
"21","10","2006-12-04","-2.595","-2.595","-2.595","1"
"21","10","2006-12-05","-2.587","-2.587","-2.587","1"
"21","10","2006-12-06","-2.58","-2.58","-2.58","1"
"21","10","2006-12-07","-2.575","-2.575","-2.575","1"
"21","10","2006-12-08","-2.566","-2.566","-2.566","1"
"21","10","2006-12-09","-2.56","-2.56","-2.56","1"
"21","10","2006-12-10","-2.549","-2.549","-2.549","1"
"21","10","2006-12-11","-2.539","-2.539","-2.539","1"
"21","10","2006-12-12","-2.533","-2.533","-2.533","1"
"21","10","2006-12-13","-2.529","-2.529","-2.529","1"
"21","10","2006-12-14","-2.519","-2.519","-2.519","1"
"21","10","2006-12-15","-2.511","-2.511","-2.511","1"
"21","10","2006-12-16","-2.514","-2.514","-2.514","1"
"21","10","2006-12-17","-2.505","-2.505","-2.505","1"
"21","10","2006-12-18","-2.497","-2.497","-2.497","1"
"21","10","2006-12-19","-2.485","-2.485","-2.485","1"
"21","10","2006-12-20","-2.482","-2.482","-2.482","1"
"21","10","2006-12-21","-2.475","-2.475","-2.475","1"
"21","10","2006-12-22","-2.469","-2.469","-2.469","1"
"21","10","2006-12-23","-2.463","-2.463","-2.463","1"
"21","10","2006-12-24","-2.457","-2.457","-2.457","1"
"21","10","2006-12-25","-2.45","-2.45","-2.45","1"
"21","10","2006-12-26","-2.449","-2.449","-2.449","1"
"21","10","2006-12-27","-2.445","-2.445","-2.445","1"
"21","10","2006-12-28","-2.437","-2.437","-2.437","1"
"21","10","2006-12-29","-2.432","-2.432","-2.432","1"
"21","10","2006-12-30","-2.427","-2.427","-2.427","1"
"21","10","2006-12-31","-2.424","-2.424","-2.424","1"
"21","10","2007-01-01","-2.424","-2.424","-2.424","1"
"21","10","2007-01-02","-2.425","-2.425","-2.425","1"
"21","10","2007-01-03","-2.409","-2.409","-2.409","1"
"21","10","2007-01-04","-2.406","-2.406","-2.406","1"
"21","10","2007-01-05","-2.407","-2.407","-2.407","1"
"21","10","2007-01-06","-2.398","-2.398","-2.398","1"
"21","10","2007-01-07","-2.396","-2.396","-2.396","1"
"21","10","2007-01-08","-2.392","-2.392","-2.392","1"
"21","10","2007-01-09","-2.384","-2.384","-2.384","1"
"21","10","2007-01-10","-2.386","-2.386","-2.386","1"
"21","10","2007-01-11","-2.384","-2.384","-2.384","1"
"21","10","2007-01-12","-2.379","-2.379","-2.379","1"
"21","10","2007-01-13","-2.382","-2.382","-2.382","1"
"21","10","2007-01-14","-2.375","-2.375","-2.375","1"
"21","10","2007-01-15","-2.371","-2.371","-2.371","1"
"21","10","2007-01-16","-2.368","-2.368","-2.368","1"
"21","10","2007-01-17","-2.366","-2.366","-2.366","1"
"21","10","2007-01-18","-2.36","-2.36","-2.36","1"
"21","10","2007-01-19","-2.361","-2.361","-2.361","1"
"21","10","2007-01-20","-2.367","-2.367","-2.367","1"
"21","10","2007-01-21","-2.362","-2.362","-2.362","1"
"21","10","2007-01-22","-2.356","-2.356","-2.356","1"
"21","10","2007-01-23","-2.351","-2.351","-2.351","1"
"21","10","2007-01-24","-2.345","-2.345","-2.345","1"
"21","10","2007-01-25","-2.349","-2.349","-2.349","1"
"21","10","2007-01-26","-2.346","-2.346","-2.346","1"
"21","10","2007-01-27","-2.345","-2.345","-2.345","1"
"21","10","2007-01-28","-2.344","-2.344","-2.344","1"
"21","10","2007-01-29","-2.348","-2.348","-2.348","1"
"21","10","2007-01-30","-2.346","-2.346","-2.346","1"
"21","10","2007-01-31","-2.346","-2.346","-2.346","1"
"21","10","2007-02-01","-2.349","-2.349","-2.349","1"
"21","10","2007-02-02","-2.348","-2.348","-2.348","1"
"21","10","2007-02-03","-2.352","-2.352","-2.352","1"
"21","10","2007-02-04","-2.352","-2.352","-2.352","1"
"21","10","2007-02-05","-2.352","-2.352","-2.352","1"
"21","10","2007-02-06","-2.354","-2.354","-2.354","1"
"21","10","2007-02-07","-2.351","-2.351","-2.351","1"
"21","10","2007-02-08","-2.354","-2.354","-2.354","1"
"21","10","2007-02-09","-2.357","-2.357","-2.357","1"
"21","10","2007-02-10","-2.359","-2.359","-2.359","1"
"21","10","2007-02-11","-2.361","-2.361","-2.361","1"
"21","10","2007-02-12","-2.363","-2.363","-2.363","1"
"21","10","2007-02-13","-2.37","-2.37","-2.37","1"
"21","10","2007-02-14","-2.368","-2.368","-2.368","1"
"21","10","2007-02-15","-2.374","-2.374","-2.374","1"
"21","10","2007-02-16","-2.379","-2.379","-2.379","1"
"21","10","2007-02-17","-2.382","-2.382","-2.382","1"
"21","10","2007-02-18","-2.385","-2.385","-2.385","1"
"21","10","2007-02-19","-2.391","-2.391","-2.391","1"
"21","10","2007-02-20","-2.392","-2.392","-2.392","1"
"21","10","2007-02-21","-2.395","-2.395","-2.395","1"
"21","10","2007-02-22","-2.399","-2.399","-2.399","1"
"21","10","2007-02-23","-2.405","-2.405","-2.405","1"
"21","10","2007-02-24","-2.407","-2.407","-2.407","1"
"21","10","2007-02-25","-2.411","-2.411","-2.411","1"
"21","10","2007-02-26","-2.418","-2.418","-2.418","1"
"21","10","2007-02-27","-2.42","-2.42","-2.42","1"
"21","10","2007-02-28","-2.425","-2.425","-2.425","1"
"21","10","2007-03-01","-2.436","-2.436","-2.436","1"
"21","10","2007-03-02","-2.438","-2.438","-2.438","1"
"21","10","2007-03-03","-2.445","-2.445","-2.445","1"
"21","10","2007-03-04","-2.449","-2.449","-2.449","1"
"21","10","2007-03-05","-2.453","-2.453","-2.453","1"
"21","10","2007-03-06","-2.46","-2.46","-2.46","1"
"21","10","2007-03-07","-2.466","-2.466","-2.466","1"
"21","10","2007-03-08","-2.47","-2.47","-2.47","1"
"21","10","2007-03-09","-2.479","-2.479","-2.479","1"
"21","10","2007-03-10","-2.482","-2.482","-2.482","1"
"21","10","2007-03-11","-2.485","-2.485","-2.485","1"
"21","10","2007-03-12","-2.496","-2.496","-2.496","1"
"21","10","2007-03-13","-2.5","-2.5","-2.5","1"
"21","10","2007-03-14","-2.509","-2.509","-2.509","1"
"21","10","2007-03-15","-2.514","-2.514","-2.514","1"
"21","10","2007-03-16","-2.521","-2.521","-2.521","1"
"21","10","2007-03-17","-2.527","-2.527","-2.527","1"
"21","10","2007-03-18","-2.536","-2.536","-2.536","1"
"21","10","2007-03-19","-2.542","-2.542","-2.542","1"
"21","10","2007-03-20","-2.549","-2.549","-2.549","1"
"21","10","2007-03-21","-2.549","-2.549","-2.549","1"
"21","10","2007-03-22","-2.557","-2.557","-2.557","1"
"21","10","2007-03-23","-2.564","-2.564","-2.564","1"
"21","10","2007-03-24","-2.573","-2.573","-2.573","1"
"21","10","2007-03-25","-2.582","-2.582","-2.582","1"
"21","10","2007-03-26","-2.59","-2.59","-2.59","1"
"21","10","2007-03-27","-2.6","-2.6","-2.6","1"
"21","10","2007-03-28","-2.607","-2.607","-2.607","1"
"21","10","2007-03-29","-2.613","-2.613","-2.613","1"
"21","10","2007-03-30","-2.622","-2.622","-2.622","1"
"21","10","2007-03-31","-2.63","-2.63","-2.63","1"
"21","10","2007-04-01","-2.639","-2.639","-2.639","1"
"21","10","2007-04-02","-2.646","-2.646","-2.646","1"
"21","10","2007-04-03","-2.656","-2.656","-2.656","1"
"21","10","2007-04-04","-2.664","-2.664","-2.664","1"
"21","10","2007-04-05","-2.674","-2.674","-2.674","1"
"21","10","2007-04-06","-2.68","-2.68","-2.68","1"
"21","10","2007-04-07","-2.688","-2.688","-2.688","1"
"21","10","2007-04-08","-2.7","-2.7","-2.7","1"
"21","10","2007-04-09","-2.703","-2.703","-2.703","1"
"21","10","2007-04-10","-2.714","-2.714","-2.714","1"
"21","10","2007-04-11","-2.722","-2.722","-2.722","1"
"21","10","2007-04-12","-2.728","-2.728","-2.728","1"
"21","10","2007-04-13","-2.738","-2.738","-2.738","1"
"21","10","2007-04-14","-2.746","-2.746","-2.746","1"
"21","10","2007-04-15","-2.755","-2.755","-2.755","1"
"21","10","2007-04-16","-2.763","-2.763","-2.763","1"
"21","10","2007-04-17","-2.77","-2.77","-2.77","1"
"21","10","2007-04-18","-2.779","-2.779","-2.779","1"
"21","10","2007-04-19","-2.788","-2.788","-2.788","1"
"21","10","2007-04-20","-2.796","-2.796","-2.796","1"
"21","10","2007-04-21","-2.804","-2.804","-2.804","1"
"21","10","2007-04-22","-2.812","-2.812","-2.812","1"
"21","10","2007-04-23","-2.822","-2.822","-2.822","1"
"21","10","2007-04-24","-2.829","-2.829","-2.829","1"
"21","10","2007-04-25","-2.838","-2.838","-2.838","1"
"21","10","2007-04-26","-2.845","-2.845","-2.845","1"
"21","10","2007-04-27","-2.855","-2.855","-2.855","1"
"21","10","2007-04-28","-2.864","-2.864","-2.864","1"
"21","10","2007-04-29","-2.871","-2.871","-2.871","1"
"21","10","2007-04-30","-2.878","-2.878","-2.878","1"
"21","10","2007-05-01","-2.887","-2.887","-2.887","1"
"21","10","2007-05-02","-2.897","-2.897","-2.897","1"
"21","10","2007-05-03","-2.909","-2.909","-2.909","1"
"21","10","2007-05-04","-2.915","-2.915","-2.915","1"
"21","10","2007-05-05","-2.921","-2.921","-2.921","1"
"21","10","2007-05-06","-2.934","-2.934","-2.934","1"
"21","10","2007-05-07","-2.943","-2.943","-2.943","1"
"21","10","2007-05-08","-2.953","-2.953","-2.953","1"
"21","10","2007-05-09","-2.957","-2.957","-2.957","1"
"21","10","2007-05-10","-2.967","-2.967","-2.967","1"
"21","10","2007-05-11","-2.977","-2.977","-2.977","1"
"21","10","2007-05-12","-2.983","-2.983","-2.983","1"
"21","10","2007-05-13","-2.995","-2.995","-2.995","1"
"21","10","2007-05-14","-3.003","-3.003","-3.003","1"
"21","10","2007-05-15","-3.009","-3.009","-3.009","1"
"21","10","2007-05-16","-3.018","-3.018","-3.018","1"
"21","10","2007-05-17","-3.027","-3.027","-3.027","1"
"21","10","2007-05-18","-3.036","-3.036","-3.036","1"
"21","10","2007-05-19","-3.041","-3.041","-3.041","1"
"21","10","2007-05-20","-3.05","-3.05","-3.05","1"
"21","10","2007-05-21","-3.061","-3.061","-3.061","1"
"21","10","2007-05-22","-3.068","-3.068","-3.068","1"
"21","10","2007-05-23","-3.074","-3.074","-3.074","1"
"21","10","2007-05-24","-3.082","-3.082","-3.082","1"
"21","10","2007-05-25","-3.088","-3.088","-3.088","1"
"21","10","2007-05-26","-3.095","-3.095","-3.095","1"
"21","10","2007-05-27","-3.101","-3.101","-3.101","1"
"21","10","2007-05-28","-3.11","-3.11","-3.11","1"
"21","10","2007-05-29","-3.115","-3.115","-3.115","1"
"21","10","2007-05-30","-3.124","-3.124","-3.124","1"
"21","10","2007-05-31","-3.13","-3.13","-3.13","1"
"21","10","2007-06-01","-3.134","-3.134","-3.134","1"
"21","10","2007-06-02","-3.144","-3.144","-3.144","1"
"21","10","2007-06-03","-3.15","-3.15","-3.15","1"
"21","10","2007-06-04","-3.153","-3.153","-3.153","1"
"21","10","2007-06-05","-3.158","-3.158","-3.158","1"
"21","10","2007-06-06","-3.163","-3.163","-3.163","1"
"21","10","2007-06-07","-3.167","-3.167","-3.167","1"
"21","10","2007-06-08","-3.172","-3.172","-3.172","1"
"21","10","2007-06-09","-3.177","-3.177","-3.177","1"
"21","10","2007-06-10","-3.182","-3.182","-3.182","1"
"21","10","2007-06-11","-3.187","-3.187","-3.187","1"
"21","10","2007-06-12","-3.187","-3.187","-3.187","1"
"21","10","2007-06-13","-3.191","-3.191","-3.191","1"
"21","10","2007-06-14","-3.195","-3.195","-3.195","1"
"21","10","2007-06-15","-3.198","-3.198","-3.198","1"
"21","10","2007-06-16","-3.203","-3.203","-3.203","1"
"21","10","2007-06-17","-3.204","-3.204","-3.204","1"
"21","10","2007-06-18","-3.209","-3.209","-3.209","1"
"21","10","2007-06-19","-3.21","-3.21","-3.21","1"
"21","10","2007-06-20","-3.214","-3.214","-3.214","1"
"21","10","2007-06-21","-3.216","-3.216","-3.216","1"
"21","10","2007-06-22","-3.219","-3.219","-3.219","1"
"21","10","2007-06-23","-3.221","-3.221","-3.221","1"
"21","10","2007-06-24","-3.223","-3.223","-3.223","1"
"21","10","2007-06-25","-3.223","-3.223","-3.223","1"
"21","10","2007-06-26","-3.221","-3.221","-3.221","1"
"21","10","2007-06-27","-3.224","-3.224","-3.224","1"
"21","10","2007-06-28","-3.227","-3.227","-3.227","1"
"21","10","2007-06-29","-3.229","-3.229","-3.229","1"
"21","10","2007-06-30","-3.228","-3.228","-3.228","1"
"21","10","2007-07-01","-3.228","-3.228","-3.228","1"
"21","10","2007-07-02","-3.228","-3.228","-3.228","1"
"21","10","2007-07-03","-3.229","-3.229","-3.229","1"
"21","10","2007-07-04","-3.229","-3.229","-3.229","1"
"21","10","2007-07-05","-3.23","-3.23","-3.23","1"
"21","10","2007-07-06","-3.228","-3.228","-3.228","1"
"21","10","2007-07-07","-3.227","-3.227","-3.227","1"
"21","10","2007-07-08","-3.227","-3.227","-3.227","1"
"21","10","2007-07-09","-3.223","-3.223","-3.223","1"
"21","10","2007-07-10","-3.221","-3.221","-3.221","1"
"21","10","2007-07-11","-3.224","-3.224","-3.224","1"
"21","10","2007-07-12","-3.22","-3.22","-3.22","1"
"21","10","2007-07-13","-3.22","-3.22","-3.22","1"
"21","10","2007-07-14","-3.216","-3.216","-3.216","1"
"21","10","2007-07-15","-3.21","-3.21","-3.21","1"
"21","10","2007-07-16","-3.209","-3.209","-3.209","1"
"21","10","2007-07-17","-3.208","-3.208","-3.208","1"
"21","10","2007-07-18","-3.205","-3.205","-3.205","1"
"21","10","2007-07-19","-3.201","-3.201","-3.201","1"
"21","10","2007-07-20","-3.196","-3.196","-3.196","1"
"21","10","2007-07-21","-3.193","-3.193","-3.193","1"
"21","10","2007-07-22","-3.19","-3.19","-3.19","1"
"21","10","2007-07-23","-3.186","-3.186","-3.186","1"
"21","10","2007-07-24","-3.185","-3.185","-3.185","1"
"21","10","2007-07-25","-3.182","-3.182","-3.182","1"
"21","10","2007-07-26","-3.176","-3.176","-3.176","1"
"21","10","2007-07-27","-3.171","-3.171","-3.171","1"
"21","10","2007-07-28","-3.165","-3.165","-3.165","1"
"21","10","2007-07-29","-3.164","-3.164","-3.164","1"
"21","10","2007-07-30","-3.158","-3.158","-3.158","1"
"21","10","2007-07-31","-3.155","-3.155","-3.155","1"
"21","10","2007-08-01","-3.15","-3.15","-3.15","1"
"21","10","2007-08-02","-3.144","-3.144","-3.144","1"
"21","10","2007-08-03","-3.143","-3.143","-3.143","1"
"21","10","2007-08-04","-3.137","-3.137","-3.137","1"
"21","10","2007-08-05","-3.131","-3.131","-3.131","1"
"21","10","2007-08-06","-3.123","-3.123","-3.123","1"
"21","10","2007-08-07","-3.118","-3.118","-3.118","1"
"21","10","2007-08-08","-3.116","-3.116","-3.116","1"
"21","10","2007-08-09","-3.112","-3.112","-3.112","1"
"21","10","2007-08-10","-3.107","-3.107","-3.107","1"
"21","10","2007-08-11","-3.101","-3.101","-3.101","1"
"21","10","2007-08-12","-3.092","-3.092","-3.092","1"
"21","10","2007-08-13","-3.085","-3.085","-3.085","1"
"21","10","2007-08-14","-3.078","-3.078","-3.078","1"
"21","10","2007-08-15","-3.074","-3.074","-3.074","1"
"21","10","2007-08-16","-3.067","-3.067","-3.067","1"
"21","10","2007-08-17","-3.063","-3.063","-3.063","1"
"21","10","2007-08-18","-3.053","-3.053","-3.053","1"
"21","10","2007-08-19","-3.045","-3.045","-3.045","1"
"21","10","2007-08-20","-3.042","-3.042","-3.042","1"
"21","10","2007-08-21","-3.038","-3.038","-3.038","1"
"21","10","2007-08-22","-3.033","-3.033","-3.033","1"
"21","10","2007-08-23","-3.023","-3.023","-3.023","1"
"21","10","2007-08-24","-3.015","-3.015","-3.015","1"
"21","10","2007-08-25","-3.006","-3.006","-3.006","1"
"21","10","2007-08-26","-2.996","-2.996","-2.996","1"
"21","10","2007-08-27","-2.993","-2.993","-2.993","1"
"21","10","2007-08-28","-2.987","-2.987","-2.987","1"
"21","10","2007-08-29","-2.982","-2.982","-2.982","1"
"21","10","2007-08-30","-2.978","-2.978","-2.978","1"
"21","10","2007-08-31","-2.968","-2.968","-2.968","1"
"21","10","2007-09-01","-2.963","-2.963","-2.963","1"
"21","10","2007-09-02","-2.955","-2.955","-2.955","1"
"21","10","2007-09-03","-2.947","-2.947","-2.947","1"
"21","10","2007-09-04","-2.943","-2.943","-2.943","1"
"21","10","2007-09-05","-2.939","-2.939","-2.939","1"
"21","10","2007-09-06","-2.931","-2.931","-2.931","1"
"21","10","2007-09-07","-2.921","-2.921","-2.921","1"
"21","10","2007-09-08","-2.907","-2.907","-2.907","1"
"21","10","2007-09-09","-2.903","-2.903","-2.903","1"
"21","10","2007-09-10","-2.9","-2.9","-2.9","1"
"21","10","2007-09-11","-2.896","-2.896","-2.896","1"
"21","10","2007-09-12","-2.888","-2.888","-2.888","1"
"21","10","2007-09-13","-2.869","-2.869","-2.869","1"
"21","10","2007-09-14","-2.864","-2.864","-2.864","1"
"21","10","2007-09-15","-2.859","-2.859","-2.859","1"
"21","10","2007-09-16","-2.848","-2.848","-2.848","1"
"21","10","2007-09-17","-2.841","-2.841","-2.841","1"
"21","10","2007-09-18","-2.842","-2.842","-2.842","1"
"21","10","2007-09-19","-2.842","-2.842","-2.842","1"
"21","10","2007-09-20","-2.827","-2.827","-2.827","1"
"21","10","2007-09-21","-2.818","-2.818","-2.818","1"
"21","10","2007-09-22","-2.805","-2.805","-2.805","1"
"21","10","2007-09-23","-2.798","-2.798","-2.798","1"
"21","10","2007-09-24","-2.79","-2.79","-2.79","1"
"21","10","2007-09-25","-2.788","-2.788","-2.788","1"
"21","10","2007-09-26","-2.792","-2.792","-2.792","1"
"21","10","2007-09-27","-2.782","-2.782","-2.782","1"
"21","10","2007-09-28","-2.771","-2.771","-2.771","1"
"21","10","2007-09-29","-2.764","-2.764","-2.764","1"
"21","10","2007-09-30","-2.754","-2.754","-2.754","1"
"21","10","2007-10-01","-2.737","-2.737","-2.737","1"
"21","10","2007-10-02","-2.728","-2.728","-2.728","1"
"21","10","2007-10-03","-2.72","-2.72","-2.72","1"
"21","10","2007-10-04","-2.714","-2.714","-2.714","1"
"21","10","2007-10-05","-2.705","-2.705","-2.705","1"
"21","10","2007-10-06","-2.703","-2.703","-2.703","1"
"21","10","2007-10-07","-2.699","-2.699","-2.699","1"
"21","10","2007-10-08","-2.683","-2.683","-2.683","1"
"21","10","2007-10-09","-2.677","-2.677","-2.677","1"
"21","10","2007-10-10","-2.678","-2.678","-2.678","1"
"21","10","2007-10-11","-2.669","-2.669","-2.669","1"
"21","10","2007-10-12","-2.656","-2.656","-2.656","1"
"21","10","2007-10-13","-2.652","-2.652","-2.652","1"
"21","10","2007-10-14","-2.635","-2.635","-2.635","1"
"21","10","2007-10-15","-2.625","-2.625","-2.625","1"
"21","10","2007-10-16","-2.62","-2.62","-2.62","1"
"21","10","2007-10-17","-2.622","-2.622","-2.622","1"
"21","10","2007-10-18","-2.62","-2.62","-2.62","1"
"21","10","2007-10-19","-2.619","-2.619","-2.619","1"
"21","10","2007-10-20","-2.608","-2.608","-2.608","1"
"21","10","2007-10-21","-2.604","-2.604","-2.604","1"
"21","10","2007-10-22","-2.596","-2.596","-2.596","1"
"21","10","2007-10-23","-2.586","-2.586","-2.586","1"
"21","10","2007-10-24","-2.578","-2.578","-2.578","1"
"21","10","2007-10-25","-2.57","-2.57","-2.57","1"
"21","10","2007-10-26","-2.565","-2.565","-2.565","1"
"21","10","2007-10-27","-2.555","-2.555","-2.555","1"
"21","10","2007-10-28","-2.545","-2.545","-2.545","1"
"21","10","2007-10-29","-2.542","-2.542","-2.542","1"
"21","10","2007-10-30","-2.539","-2.539","-2.539","1"
"21","10","2007-10-31","-2.528","-2.528","-2.528","1"
"21","10","2007-11-01","-2.508","-2.508","-2.508","1"
"21","10","2007-11-02","-2.503","-2.503","-2.503","1"
"21","10","2007-11-03","-2.492","-2.492","-2.492","1"
"21","10","2007-11-04","-2.494","-2.494","-2.494","1"
"21","10","2007-11-05","-2.489","-2.489","-2.489","1"
"21","10","2007-11-06","-2.483","-2.483","-2.483","1"
"21","10","2007-11-07","-2.484","-2.484","-2.484","1"
"21","10","2007-11-08","-2.479","-2.479","-2.479","1"
"21","10","2007-11-09","-2.467","-2.467","-2.467","1"
"21","10","2007-11-10","-2.465","-2.465","-2.465","1"
"21","10","2007-11-11","-2.465","-2.465","-2.465","1"
"21","10","2007-11-12","-2.459","-2.459","-2.459","1"
"21","10","2007-11-13","-2.446","-2.446","-2.446","1"
"21","10","2007-11-14","-2.435","-2.435","-2.435","1"
"21","10","2007-11-15","-2.431","-2.431","-2.431","1"
"21","10","2007-11-16","-2.424","-2.424","-2.424","1"
"21","10","2007-11-17","-2.416","-2.416","-2.416","1"
"21","10","2007-11-18","-2.409","-2.409","-2.409","1"
"21","10","2007-11-19","-2.404","-2.404","-2.404","1"
"21","10","2007-11-20","-2.39","-2.39","-2.39","1"
"21","10","2007-11-21","-2.388","-2.388","-2.388","1"
"21","10","2007-11-22","-2.39","-2.39","-2.39","1"
"21","10","2007-11-23","-2.393","-2.393","-2.393","1"
"21","10","2007-11-24","-2.379","-2.379","-2.379","1"
"21","10","2007-11-25","-2.364","-2.364","-2.364","1"
"21","10","2007-11-26","-2.365","-2.365","-2.365","1"
"21","10","2007-11-27","-2.364","-2.364","-2.364","1"
"21","10","2007-11-28","-2.347","-2.347","-2.347","1"
"21","10","2007-11-29","-2.338","-2.338","-2.338","1"
"21","10","2007-11-30","-2.332","-2.332","-2.332","1"
"21","10","2007-12-01","-2.327","-2.327","-2.327","1"
"21","10","2007-12-02","-2.321","-2.321","-2.321","1"
"21","10","2007-12-03","-2.319","-2.319","-2.319","1"
"21","10","2007-12-04","-2.314","-2.314","-2.314","1"
"21","10","2007-12-05","-2.308","-2.308","-2.308","1"
"21","10","2007-12-06","-2.301","-2.301","-2.301","1"
"21","10","2007-12-07","-2.298","-2.298","-2.298","1"
"21","10","2007-12-08","-2.29","-2.29","-2.29","1"
"21","10","2007-12-09","-2.288","-2.288","-2.288","1"
"21","10","2007-12-10","-2.283","-2.283","-2.283","1"
"21","10","2007-12-11","-2.279","-2.279","-2.279","1"
"21","10","2007-12-12","-2.273","-2.273","-2.273","1"
"21","10","2007-12-13","-2.268","-2.268","-2.268","1"
"21","10","2007-12-14","-2.261","-2.261","-2.261","1"
"21","10","2007-12-15","-2.257","-2.257","-2.257","1"
"21","10","2007-12-16","-2.255","-2.255","-2.255","1"
"21","10","2007-12-17","-2.252","-2.252","-2.252","1"
"21","10","2007-12-18","-2.25","-2.25","-2.25","1"
"21","10","2007-12-19","-2.246","-2.246","-2.246","1"
"21","10","2007-12-20","-2.239","-2.239","-2.239","1"
"21","10","2007-12-21","-2.237","-2.237","-2.237","1"
"21","10","2007-12-22","-2.232","-2.232","-2.232","1"
"21","10","2007-12-23","-2.229","-2.229","-2.229","1"
"21","10","2007-12-24","-2.223","-2.223","-2.223","1"
"21","10","2007-12-25","-2.221","-2.221","-2.221","1"
"21","10","2007-12-26","-2.219","-2.219","-2.219","1"
"21","10","2007-12-27","-2.219","-2.219","-2.219","1"
"21","10","2007-12-28","-2.215","-2.215","-2.215","1"
"21","10","2007-12-29","-2.214","-2.214","-2.214","1"
"21","10","2007-12-30","-2.212","-2.212","-2.212","1"
"21","10","2007-12-31","-2.211","-2.211","-2.211","1"
"21","10","2008-01-01","-2.211","-2.211","-2.211","1"
"21","10","2008-01-02","-2.21","-2.21","-2.21","1"
"21","10","2008-01-03","-2.208","-2.208","-2.208","1"
"21","10","2008-01-04","-2.206","-2.206","-2.206","1"
"21","10","2008-01-05","-2.208","-2.208","-2.208","1"
"21","10","2008-01-06","-2.206","-2.206","-2.206","1"
"21","10","2008-01-07","-2.203","-2.203","-2.203","1"
"21","10","2008-01-08","-2.204","-2.204","-2.204","1"
"21","10","2008-01-09","-2.202","-2.202","-2.202","1"
"21","10","2008-01-10","-2.202","-2.202","-2.202","1"
"21","10","2008-01-11","-2.202","-2.202","-2.202","1"
"21","10","2008-01-12","-2.205","-2.205","-2.205","1"
"21","10","2008-01-13","-2.205","-2.205","-2.205","1"
"21","10","2008-01-14","-2.205","-2.205","-2.205","1"
"21","10","2008-01-15","-2.206","-2.206","-2.206","1"
"21","10","2008-01-16","-2.211","-2.211","-2.211","1"
"21","10","2008-01-17","-2.209","-2.209","-2.209","1"
"21","10","2008-01-18","-2.212","-2.212","-2.212","1"
"21","10","2008-01-19","-2.216","-2.216","-2.216","1"
"21","10","2008-01-20","-2.22","-2.22","-2.22","1"
"21","10","2008-01-21","-2.219","-2.219","-2.219","1"
"21","10","2008-01-22","-2.224","-2.224","-2.224","1"
"21","10","2008-01-23","-2.227","-2.227","-2.227","1"
"21","10","2008-01-24","-2.225","-2.225","-2.225","1"
"21","10","2008-01-25","-2.228","-2.228","-2.228","1"
"21","10","2008-01-26","-2.229","-2.229","-2.229","1"
"21","10","2008-01-27","-2.233","-2.233","-2.233","1"
"21","10","2008-01-28","-2.252","-2.252","-2.252","1"
"21","10","2008-01-29","-2.242","-2.242","-2.242","1"
"21","10","2008-01-30","-2.249","-2.249","-2.249","1"
"21","10","2008-01-31","-2.255","-2.255","-2.255","1"
"21","10","2008-02-01","-2.256","-2.256","-2.256","1"
"21","10","2008-02-02","-2.263","-2.263","-2.263","1"
"21","10","2008-02-03","-2.269","-2.269","-2.269","1"
"21","10","2008-02-04","-2.274","-2.274","-2.274","1"
"21","10","2008-02-05","-2.279","-2.279","-2.279","1"
"21","10","2008-02-06","-2.282","-2.282","-2.282","1"
"21","10","2008-02-07","-2.289","-2.289","-2.289","1"
"21","10","2008-02-08","-2.295","-2.295","-2.295","1"
"21","10","2008-02-09","-2.3","-2.3","-2.3","1"
"21","10","2008-02-10","-2.308","-2.308","-2.308","1"
"21","10","2008-02-11","-2.313","-2.313","-2.313","1"
"21","10","2008-02-12","-2.321","-2.321","-2.321","1"
"21","10","2008-02-13","-2.328","-2.328","-2.328","1"
"21","10","2008-02-14","-2.336","-2.336","-2.336","1"
"21","10","2008-02-15","-2.342","-2.342","-2.342","1"
"21","10","2008-02-16","-2.35","-2.35","-2.35","1"
"21","10","2008-02-17","-2.357","-2.357","-2.357","1"
"21","10","2008-02-18","-2.366","-2.366","-2.366","1"
"21","10","2008-02-19","-2.374","-2.374","-2.374","1"
"21","10","2008-02-20","-2.381","-2.381","-2.381","1"
"21","10","2008-02-21","-2.389","-2.389","-2.389","1"
"21","10","2008-02-22","-2.397","-2.397","-2.397","1"
"21","10","2008-02-23","-2.407","-2.407","-2.407","1"
"21","10","2008-02-24","-2.413","-2.413","-2.413","1"
"21","10","2008-02-25","-2.423","-2.423","-2.423","1"
"21","10","2008-02-26","-2.43","-2.43","-2.43","1"
"21","10","2008-02-27","-2.44","-2.44","-2.44","1"
"21","10","2008-02-28","-2.45","-2.45","-2.45","1"
"21","10","2008-02-29","-2.459","-2.459","-2.459","1"
"21","10","2008-03-01","-2.468","-2.468","-2.468","1"
"21","10","2008-03-02","-2.476","-2.476","-2.476","1"
"21","10","2008-03-03","-2.484","-2.484","-2.484","1"
"21","10","2008-03-04","-2.495","-2.495","-2.495","1"
"21","10","2008-03-05","-2.506","-2.506","-2.506","1"
"21","10","2008-03-06","-2.517","-2.517","-2.517","1"
"21","10","2008-03-07","-2.528","-2.528","-2.528","1"
"21","10","2008-03-08","-2.535","-2.535","-2.535","1"
"21","10","2008-03-09","-2.543","-2.543","-2.543","1"
"21","10","2008-03-10","-2.554","-2.554","-2.554","1"
"21","10","2008-03-11","-2.566","-2.566","-2.566","1"
"21","10","2008-03-12","-2.576","-2.576","-2.576","1"
"21","10","2008-03-13","-2.585","-2.585","-2.585","1"
"21","10","2008-03-14","-2.595","-2.595","-2.595","1"
"21","10","2008-03-15","-2.602","-2.602","-2.602","1"
"21","10","2008-03-16","-2.609","-2.609","-2.609","1"
"21","10","2008-03-17","-2.621","-2.621","-2.621","1"
"21","10","2008-03-18","-2.632","-2.632","-2.632","1"
"21","10","2008-03-19","-2.644","-2.644","-2.644","1"
"21","10","2008-03-20","-2.655","-2.655","-2.655","1"
"21","10","2008-03-21","-2.667","-2.667","-2.667","1"
"21","10","2008-03-22","-2.676","-2.676","-2.676","1"
"21","10","2008-03-23","-2.687","-2.687","-2.687","1"
"21","10","2008-03-24","-2.696","-2.696","-2.696","1"
"21","10","2008-03-25","-2.705","-2.705","-2.705","1"
"21","10","2008-03-26","-2.715","-2.715","-2.715","1"
"21","10","2008-03-27","-2.724","-2.724","-2.724","1"
"21","10","2008-03-28","-2.735","-2.735","-2.735","1"
"21","10","2008-03-29","-2.745","-2.745","-2.745","1"
"21","10","2008-03-30","-2.754","-2.754","-2.754","1"
"21","10","2008-03-31","-2.764","-2.764","-2.764","1"
"21","10","2008-04-01","-2.774","-2.774","-2.774","1"
"21","10","2008-04-02","-2.783","-2.783","-2.783","1"
"21","10","2008-04-03","-2.792","-2.792","-2.792","1"
"21","10","2008-04-04","-2.805","-2.805","-2.805","1"
"21","10","2008-04-05","-2.814","-2.814","-2.814","1"
"21","10","2008-04-06","-2.822","-2.822","-2.822","1"
"21","10","2008-04-07","-2.833","-2.833","-2.833","1"
"21","10","2008-04-08","-2.844","-2.844","-2.844","1"
"21","10","2008-04-09","-2.853","-2.853","-2.853","1"
"21","10","2008-04-10","-2.863","-2.863","-2.863","1"
"21","10","2008-04-11","-2.869","-2.869","-2.869","1"
"21","10","2008-04-12","-2.881","-2.881","-2.881","1"
"21","10","2008-04-13","-2.889","-2.889","-2.889","1"
"21","10","2008-04-14","-2.901","-2.901","-2.901","1"
"21","10","2008-04-15","-2.908","-2.908","-2.908","1"
"21","10","2008-04-16","-2.92","-2.92","-2.92","1"
"21","10","2008-04-17","-2.928","-2.928","-2.928","1"
"21","10","2008-04-18","-2.938","-2.938","-2.938","1"
"21","10","2008-04-19","-2.943","-2.943","-2.943","1"
"21","10","2008-04-20","-2.954","-2.954","-2.954","1"
"21","10","2008-04-21","-2.964","-2.964","-2.964","1"
"21","10","2008-04-22","-2.971","-2.971","-2.971","1"
"21","10","2008-04-23","-2.975","-2.975","-2.975","1"
"21","10","2008-04-24","-2.989","-2.989","-2.989","1"
"21","10","2008-04-25","-2.997","-2.997","-2.997","1"
"21","10","2008-04-26","-3.005","-3.005","-3.005","1"
"21","10","2008-04-27","-3.011","-3.011","-3.011","1"
"21","10","2008-04-28","-3.023","-3.023","-3.023","1"
"21","10","2008-04-29","-3.032","-3.032","-3.032","1"
"21","10","2008-04-30","-3.04","-3.04","-3.04","1"
"21","10","2008-05-01","-3.049","-3.049","-3.049","1"
"21","10","2008-05-02","-3.058","-3.058","-3.058","1"
"21","10","2008-05-03","-3.068","-3.068","-3.068","1"
"21","10","2008-05-04","-3.076","-3.076","-3.076","1"
"21","10","2008-05-05","-3.082","-3.082","-3.082","1"
"21","10","2008-05-06","-3.095","-3.095","-3.095","1"
"21","10","2008-05-07","-3.065","-3.065","-3.065","1"
"21","10","2008-05-08","-3.092","-3.092","-3.092","1"
"21","10","2008-05-09","-3.117","-3.117","-3.117","1"
"21","10","2008-05-10","-3.126","-3.126","-3.126","1"
"21","10","2008-05-11","-3.135","-3.135","-3.135","1"
"21","10","2008-05-12","-3.14","-3.14","-3.14","1"
"21","10","2008-05-13","-3.149","-3.149","-3.149","1"
"21","10","2008-05-14","-3.161","-3.161","-3.161","1"
"21","10","2008-05-15","-3.166","-3.166","-3.166","1"
"21","10","2008-05-16","-3.171","-3.171","-3.171","1"
"21","10","2008-05-17","-3.179","-3.179","-3.179","1"
"21","10","2008-05-18","-3.189","-3.189","-3.189","1"
"21","10","2008-05-19","-3.193","-3.193","-3.193","1"
"21","10","2008-05-20","-3.204","-3.204","-3.204","1"
"21","10","2008-05-21","-3.218","-3.218","-3.218","1"
"21","10","2008-05-22","-3.226","-3.226","-3.226","1"
"21","10","2008-05-23","-3.233","-3.233","-3.233","1"
"21","10","2008-05-24","-3.242","-3.242","-3.242","1"
"21","10","2008-05-25","-3.251","-3.251","-3.251","1"
"21","10","2008-05-26","-3.263","-3.263","-3.263","1"
"21","10","2008-05-27","-3.267","-3.267","-3.267","1"
"21","10","2008-05-28","-3.251","-3.251","-3.251","1"
"21","10","2008-05-29","-3.27","-3.27","-3.27","1"
"21","10","2008-05-30","-3.273","-3.273","-3.273","1"
"21","10","2008-05-31","-3.301","-3.301","-3.301","1"
"21","10","2008-06-01","-3.307","-3.307","-3.307","1"
"21","10","2008-06-02","-3.315","-3.315","-3.315","1"
"21","10","2008-06-03","-3.303","-3.303","-3.303","1"
"21","10","2008-06-04","-3.327","-3.327","-3.327","1"
"21","10","2008-06-05","-3.327","-3.327","-3.327","1"
"21","10","2008-06-06","-3.34","-3.34","-3.34","1"
"21","10","2008-06-07","-3.35","-3.35","-3.35","1"
"21","10","2008-06-08","-3.358","-3.358","-3.358","1"
"21","10","2008-06-09","-3.366","-3.366","-3.366","1"
"21","10","2008-06-10","-3.375","-3.375","-3.375","1"
"21","10","2008-06-11","-3.374","-3.374","-3.374","1"
"21","10","2008-06-12","-3.374","-3.374","-3.374","1"
"21","10","2008-06-13","-3.372","-3.372","-3.372","1"
"21","10","2008-06-14","-3.387","-3.387","-3.387","1"
"21","10","2008-06-15","-3.392","-3.392","-3.392","1"
"21","10","2008-06-16","-3.391","-3.391","-3.391","1"
"21","10","2008-06-17","-3.41","-3.41","-3.41","1"
"21","10","2008-06-18","-3.422","-3.422","-3.422","1"
"21","10","2008-06-19","-3.429","-3.429","-3.429","1"
"21","10","2008-06-20","-3.435","-3.435","-3.435","1"
"21","10","2008-06-21","-3.437","-3.437","-3.437","1"
"21","10","2008-06-22","-3.443","-3.443","-3.443","1"
"21","10","2008-06-23","-3.449","-3.449","-3.449","1"
"21","10","2008-06-24","-3.454","-3.454","-3.454","1"
"21","10","2008-06-25","-3.459","-3.459","-3.459","1"
"21","10","2008-06-26","-3.464","-3.464","-3.464","1"
"21","10","2008-06-27","-3.467","-3.467","-3.467","1"
"21","10","2008-06-28","-3.438","-3.438","-3.438","1"
"21","10","2008-09-11","-3.282","-3.282","-3.282","1"
"21","10","2008-09-12","-3.28","-3.28","-3.28","1"
"21","10","2008-09-13","-3.272","-3.272","-3.272","1"
"21","10","2008-09-14","-3.263","-3.263","-3.263","1"
"21","10","2008-09-15","-3.253","-3.253","-3.253","1"
"21","10","2008-09-16","-3.246","-3.246","-3.246","1"
"21","10","2008-09-17","-3.238","-3.238","-3.238","1"
"21","10","2008-09-18","-3.23","-3.23","-3.23","1"
"21","10","2008-09-19","-3.222","-3.222","-3.222","1"
"21","10","2008-09-20","-3.214","-3.214","-3.214","1"
"21","10","2008-09-21","-3.204","-3.204","-3.204","1"
"21","10","2008-09-22","-3.201","-3.201","-3.201","1"
"21","10","2008-09-23","-3.191","-3.191","-3.191","1"
"21","10","2008-09-24","-3.184","-3.184","-3.184","1"
"21","10","2008-09-25","-3.173","-3.173","-3.173","1"
"21","10","2008-09-26","-3.168","-3.168","-3.168","1"
"21","10","2008-09-27","-3.158","-3.158","-3.158","1"
"21","10","2008-09-28","-3.149","-3.149","-3.149","1"
"21","10","2008-09-29","-3.145","-3.145","-3.145","1"
"21","10","2008-09-30","-3.134","-3.134","-3.134","1"
"21","10","2008-10-01","-3.126","-3.126","-3.126","1"
"21","10","2008-10-02","-3.114","-3.114","-3.114","1"
"21","10","2008-10-03","-3.107","-3.107","-3.107","1"
"21","10","2008-10-04","-3.102","-3.102","-3.102","1"
"21","10","2008-10-05","-3.09","-3.09","-3.09","1"
"21","10","2008-10-06","-3.082","-3.082","-3.082","1"
"21","10","2008-10-07","-3.075","-3.075","-3.075","1"
"21","10","2008-10-08","-3.068","-3.068","-3.068","1"
"21","10","2008-10-09","-3.058","-3.058","-3.058","1"
"21","10","2008-10-10","-3.048","-3.048","-3.048","1"
"21","10","2008-10-11","-3.041","-3.041","-3.041","1"
"21","10","2008-10-12","-3.031","-3.031","-3.031","1"
"21","10","2008-10-13","-3.024","-3.024","-3.024","1"
"21","10","2008-10-14","-3.015","-3.015","-3.015","1"
"21","10","2008-10-15","-3.01","-3.01","-3.01","1"
"21","10","2008-10-16","-2.998","-2.998","-2.998","1"
"21","10","2008-10-17","-2.99","-2.99","-2.99","1"
"21","10","2008-10-18","-2.979","-2.979","-2.979","1"
"21","10","2008-10-19","-2.972","-2.972","-2.972","1"
"21","10","2008-10-20","-2.962","-2.962","-2.962","1"
"21","10","2008-10-21","-2.954","-2.954","-2.954","1"
"21","10","2008-10-22","-2.946","-2.946","-2.946","1"
"21","10","2008-10-23","-2.935","-2.935","-2.935","1"
"21","10","2008-10-24","-2.932","-2.932","-2.932","1"
"21","10","2008-10-25","-2.922","-2.922","-2.922","1"
"21","10","2008-10-26","-2.912","-2.912","-2.912","1"
"21","10","2008-10-27","-2.904","-2.904","-2.904","1"
"21","10","2008-10-28","-2.893","-2.893","-2.893","1"
"21","10","2008-10-29","-2.882","-2.882","-2.882","1"
"21","10","2008-10-30","-2.872","-2.872","-2.872","1"
"21","10","2008-10-31","-2.865","-2.865","-2.865","1"
"21","10","2008-11-01","-2.856","-2.856","-2.856","1"
"21","10","2008-11-02","-2.846","-2.846","-2.846","1"
"21","10","2008-11-03","-2.842","-2.842","-2.842","1"
"21","10","2008-11-04","-2.831","-2.831","-2.831","1"
"21","10","2008-11-05","-2.822","-2.822","-2.822","1"
"21","10","2008-11-06","-2.815","-2.815","-2.815","1"
"21","10","2008-11-07","-2.804","-2.804","-2.804","1"
"21","10","2008-11-08","-2.796","-2.796","-2.796","1"
"21","10","2008-11-09","-2.789","-2.789","-2.789","1"
"21","10","2008-11-10","-2.782","-2.782","-2.782","1"
"21","10","2008-11-11","-2.774","-2.774","-2.774","1"
"21","10","2008-11-12","-2.766","-2.766","-2.766","1"
"21","10","2008-11-13","-2.76","-2.76","-2.76","1"
"21","10","2008-11-14","-2.748","-2.748","-2.748","1"
"21","10","2008-11-15","-2.74","-2.74","-2.74","1"
"21","10","2008-11-16","-2.733","-2.733","-2.733","1"
"21","10","2008-11-17","-2.724","-2.724","-2.724","1"
"21","10","2008-11-18","-2.72","-2.72","-2.72","1"
"21","10","2008-11-19","-2.712","-2.712","-2.712","1"
"21","10","2008-11-20","-2.705","-2.705","-2.705","1"
"21","10","2008-11-21","-2.697","-2.697","-2.697","1"
"21","10","2008-11-22","-2.69","-2.69","-2.69","1"
"21","10","2008-11-23","-2.681","-2.681","-2.681","1"
"21","10","2008-11-24","-2.678","-2.678","-2.678","1"
"21","10","2008-11-25","-2.669","-2.669","-2.669","1"
"21","10","2008-11-26","-2.662","-2.662","-2.662","1"
"21","10","2008-11-27","-2.658","-2.658","-2.658","1"
"21","10","2008-11-28","-2.649","-2.649","-2.649","1"
"21","10","2008-11-29","-2.641","-2.641","-2.641","1"
"21","10","2008-11-30","-2.634","-2.634","-2.634","1"
"21","10","2008-12-01","-2.626","-2.626","-2.626","1"
"21","10","2008-12-02","-2.621","-2.621","-2.621","1"
"21","10","2008-12-03","-2.613","-2.613","-2.613","1"
"21","10","2008-12-04","-2.608","-2.608","-2.608","1"
"21","10","2008-12-05","-2.602","-2.602","-2.602","1"
"21","10","2008-12-06","-2.596","-2.596","-2.596","1"
"21","10","2008-12-07","-2.588","-2.588","-2.588","1"
"21","10","2008-12-08","-2.584","-2.584","-2.584","1"
"21","10","2008-12-09","-2.579","-2.579","-2.579","1"
"21","10","2008-12-10","-2.573","-2.573","-2.573","1"
"21","10","2008-12-11","-2.567","-2.567","-2.567","1"
"21","10","2008-12-12","-2.559","-2.559","-2.559","1"
"21","10","2008-12-13","-2.556","-2.556","-2.556","1"
"21","10","2008-12-14","-2.546","-2.546","-2.546","1"
"21","10","2008-12-15","-2.542","-2.542","-2.542","1"
"21","10","2008-12-16","-2.535","-2.535","-2.535","1"
"21","10","2008-12-17","-2.528","-2.528","-2.528","1"
"21","10","2008-12-18","-2.527","-2.527","-2.527","1"
"21","10","2008-12-19","-2.522","-2.522","-2.522","1"
"21","10","2008-12-20","-2.516","-2.516","-2.516","1"
"21","10","2008-12-21","-2.508","-2.508","-2.508","1"
"21","10","2008-12-22","-2.506","-2.506","-2.506","1"
"21","10","2008-12-23","-2.502","-2.502","-2.502","1"
"21","10","2008-12-24","-2.495","-2.495","-2.495","1"
"21","10","2008-12-25","-2.493","-2.493","-2.493","1"
"21","10","2008-12-26","-2.488","-2.488","-2.488","1"
"21","10","2008-12-27","-2.486","-2.486","-2.486","1"
"21","10","2008-12-28","-2.482","-2.482","-2.482","1"
"21","10","2008-12-29","-2.478","-2.478","-2.478","1"
"21","10","2008-12-30","-2.475","-2.475","-2.475","1"
"21","10","2008-12-31","-2.47","-2.47","-2.47","1"
"21","10","2009-01-01","-2.467","-2.467","-2.467","1"
"21","10","2009-01-02","-2.465","-2.465","-2.465","1"
"21","10","2009-01-03","-2.46","-2.46","-2.46","1"
"21","10","2009-01-04","-2.458","-2.458","-2.458","1"
"21","10","2009-01-05","-2.454","-2.454","-2.454","1"
"21","10","2009-01-06","-2.453","-2.453","-2.453","1"
"21","10","2009-01-07","-2.448","-2.448","-2.448","1"
"21","10","2009-01-08","-2.447","-2.447","-2.447","1"
"21","10","2009-01-09","-2.443","-2.443","-2.443","1"
"21","10","2009-01-10","-2.441","-2.441","-2.441","1"
"21","10","2009-01-11","-2.442","-2.442","-2.442","1"
"21","10","2009-01-12","-2.437","-2.437","-2.437","1"
"21","10","2009-01-13","-2.437","-2.437","-2.437","1"
"21","10","2009-01-14","-2.435","-2.435","-2.435","1"
"21","10","2009-01-15","-2.435","-2.435","-2.435","1"
"21","10","2009-01-16","-2.435","-2.435","-2.435","1"
"21","10","2009-01-17","-2.431","-2.431","-2.431","1"
"21","10","2009-01-18","-2.43","-2.43","-2.43","1"
"21","10","2009-01-19","-2.428","-2.428","-2.428","1"
"21","10","2009-01-20","-2.432","-2.432","-2.432","1"
"21","10","2009-01-21","-2.43","-2.43","-2.43","1"
"21","10","2009-01-22","-2.43","-2.43","-2.43","1"
"21","10","2009-01-23","-2.432","-2.432","-2.432","1"
"21","10","2009-01-24","-2.433","-2.433","-2.433","1"
"21","10","2009-01-25","-2.43","-2.43","-2.43","1"
"21","10","2009-01-26","-2.431","-2.431","-2.431","1"
"21","10","2009-01-27","-2.432","-2.432","-2.432","1"
"21","10","2009-01-28","-2.435","-2.435","-2.435","1"
"21","10","2009-01-29","-2.434","-2.434","-2.434","1"
"21","10","2009-01-30","-2.433","-2.433","-2.433","1"
"21","10","2009-01-31","-2.439","-2.439","-2.439","1"
"21","10","2009-02-01","-2.438","-2.438","-2.438","1"
"21","10","2009-02-02","-2.442","-2.442","-2.442","1"
"21","10","2009-02-03","-2.443","-2.443","-2.443","1"
"21","10","2009-02-04","-2.447","-2.447","-2.447","1"
"21","10","2009-02-05","-2.448","-2.448","-2.448","1"
"21","10","2009-02-06","-2.452","-2.452","-2.452","1"
"21","10","2009-02-07","-2.453","-2.453","-2.453","1"
"21","10","2009-02-08","-2.456","-2.456","-2.456","1"
"21","10","2009-02-09","-2.46","-2.46","-2.46","1"
"21","10","2009-02-10","-2.464","-2.464","-2.464","1"
"21","10","2009-02-11","-2.468","-2.468","-2.468","1"
"21","10","2009-02-12","-2.472","-2.472","-2.472","1"
"21","10","2009-02-13","-2.478","-2.478","-2.478","1"
"21","10","2009-02-14","-2.484","-2.484","-2.484","1"
"21","10","2009-02-15","-2.488","-2.488","-2.488","1"
"21","10","2009-02-16","-2.491","-2.491","-2.491","1"
"21","10","2009-02-17","-2.495","-2.495","-2.495","1"
"21","10","2009-02-18","-2.499","-2.499","-2.499","1"
"21","10","2009-02-19","-2.503","-2.503","-2.503","1"
"21","10","2009-02-20","-2.51","-2.51","-2.51","1"
"21","10","2009-02-21","-2.516","-2.516","-2.516","1"
"21","10","2009-02-22","-2.522","-2.522","-2.522","1"
"21","10","2009-02-23","-2.529","-2.529","-2.529","1"
"21","10","2009-02-24","-2.534","-2.534","-2.534","1"
"21","10","2009-02-25","-2.539","-2.539","-2.539","1"
"21","10","2009-02-26","-2.549","-2.549","-2.549","1"
"21","10","2009-02-27","-2.554","-2.554","-2.554","1"
"21","10","2009-02-28","-2.561","-2.561","-2.561","1"
"21","10","2009-03-01","-2.572","-2.572","-2.572","1"
"21","10","2009-03-02","-2.58","-2.58","-2.58","1"
"21","10","2009-03-03","-2.589","-2.589","-2.589","1"
"21","10","2009-03-04","-2.596","-2.596","-2.596","1"
"21","10","2009-03-05","-2.602","-2.602","-2.602","1"
"21","10","2009-03-06","-2.606","-2.606","-2.606","1"
"21","10","2009-03-07","-2.614","-2.614","-2.614","1"
"21","10","2009-03-08","-2.624","-2.624","-2.624","1"
"21","10","2009-03-09","-2.634","-2.634","-2.634","1"
"21","10","2009-03-10","-2.644","-2.644","-2.644","1"
"21","10","2009-03-11","-2.65","-2.65","-2.65","1"
"21","10","2009-03-12","-2.659","-2.659","-2.659","1"
"21","10","2009-03-13","-2.667","-2.667","-2.667","1"
"21","10","2009-03-14","-2.678","-2.678","-2.678","1"
"21","10","2009-03-15","-2.69","-2.69","-2.69","1"
"21","10","2009-03-16","-2.701","-2.701","-2.701","1"
"21","10","2009-03-17","-2.707","-2.707","-2.707","1"
"21","10","2009-03-18","-2.719","-2.719","-2.719","1"
"21","10","2009-03-19","-2.729","-2.729","-2.729","1"
"21","10","2009-03-20","-2.738","-2.738","-2.738","1"
"21","10","2009-03-21","-2.745","-2.745","-2.745","1"
"21","10","2009-03-22","-2.756","-2.756","-2.756","1"
"21","10","2009-03-23","-2.769","-2.769","-2.769","1"
"21","10","2009-03-24","-2.779","-2.779","-2.779","1"
"21","10","2009-03-25","-2.789","-2.789","-2.789","1"
"21","10","2009-03-26","-2.8","-2.8","-2.8","1"
"21","10","2009-03-27","-2.809","-2.809","-2.809","1"
"21","10","2009-03-28","-2.823","-2.823","-2.823","1"
"21","10","2009-03-29","-2.835","-2.835","-2.835","1"
"21","10","2009-03-30","-2.849","-2.849","-2.849","1"
"21","10","2009-03-31","-2.861","-2.861","-2.861","1"
"21","10","2009-04-01","-2.873","-2.873","-2.873","1"
"21","10","2009-04-02","-2.885","-2.885","-2.885","1"
"21","10","2009-04-03","-2.899","-2.899","-2.899","1"
"21","10","2009-04-04","-2.911","-2.911","-2.911","1"
"21","10","2009-04-05","-2.92","-2.92","-2.92","1"
"21","10","2009-04-06","-2.931","-2.931","-2.931","1"
"21","10","2009-04-07","-2.941","-2.941","-2.941","1"
"21","10","2009-04-08","-2.955","-2.955","-2.955","1"
"21","10","2009-04-09","-2.968","-2.968","-2.968","1"
"21","10","2009-04-10","-2.98","-2.98","-2.98","1"
"21","10","2009-04-11","-2.995","-2.995","-2.995","1"
"21","10","2009-04-12","-3.006","-3.006","-3.006","1"
"21","10","2009-04-13","-3.016","-3.016","-3.016","1"
"21","10","2009-04-14","-3.027","-3.027","-3.027","1"
"21","10","2009-04-15","-3.042","-3.042","-3.042","1"
"21","10","2009-04-16","-3.053","-3.053","-3.053","1"
"21","10","2009-04-17","-3.069","-3.069","-3.069","1"
"21","10","2009-04-18","-3.079","-3.079","-3.079","1"
"21","10","2009-04-19","-3.09","-3.09","-3.09","1"
"21","10","2009-04-20","-3.103","-3.103","-3.103","1"
"21","10","2009-04-21","-3.117","-3.117","-3.117","1"
"21","10","2009-04-22","-3.131","-3.131","-3.131","1"
"21","10","2009-09-20","-3.344","-3.344","-3.344","1"
"21","10","2009-09-21","-3.337","-3.337","-3.337","1"
"21","10","2009-09-22","-3.323","-3.323","-3.323","1"
"21","10","2009-09-23","-3.312","-3.312","-3.312","1"
"21","10","2009-09-24","-3.299","-3.299","-3.299","1"
"21","10","2009-09-25","-3.291","-3.291","-3.291","1"
"21","10","2009-09-26","-3.282","-3.282","-3.282","1"
"21","10","2009-09-27","-3.272","-3.272","-3.272","1"
"21","10","2009-09-28","-3.264","-3.264","-3.264","1"
"21","10","2009-09-29","-3.255","-3.255","-3.255","1"
"21","10","2009-09-30","-3.245","-3.245","-3.245","1"
"21","10","2009-10-01","-3.221","-3.221","-3.221","1"
"21","10","2009-10-02","-3.22","-3.22","-3.22","1"
"21","10","2009-10-03","-3.211","-3.211","-3.211","1"
"21","10","2009-10-04","-3.197","-3.197","-3.197","1"
"21","10","2009-10-05","-3.185","-3.185","-3.185","1"
"21","10","2009-10-06","-3.17","-3.17","-3.17","1"
"21","10","2009-10-07","-3.157","-3.157","-3.157","1"
"21","10","2009-10-08","-3.149","-3.149","-3.149","1"
"21","10","2009-10-09","-3.147","-3.147","-3.147","1"
"21","10","2009-10-10","-3.138","-3.138","-3.138","1"
"21","10","2009-10-11","-3.138","-3.138","-3.138","1"
"21","10","2009-10-12","-3.127","-3.127","-3.127","1"
"21","10","2009-10-13","-3.12","-3.12","-3.12","1"
"21","10","2009-10-14","-3.112","-3.112","-3.112","1"
"21","10","2009-10-15","-3.095","-3.095","-3.095","1"
"21","10","2009-10-16","-3.081","-3.081","-3.081","1"
"21","10","2009-10-17","-3.078","-3.078","-3.078","1"
"21","10","2009-10-18","-3.063","-3.063","-3.063","1"
"21","10","2009-10-19","-3.052","-3.052","-3.052","1"
"21","10","2009-10-20","-3.044","-3.044","-3.044","1"
"21","10","2009-10-21","-3.035","-3.035","-3.035","1"
"21","10","2009-10-22","-3.024","-3.024","-3.024","1"
"21","10","2009-10-23","-3.015","-3.015","-3.015","1"
"21","10","2009-10-24","-3.007","-3.007","-3.007","1"
"21","10","2009-10-25","-2.994","-2.994","-2.994","1"
"21","10","2009-10-26","-2.985","-2.985","-2.985","1"
"21","10","2009-10-27","-2.973","-2.973","-2.973","1"
"21","10","2009-10-28","-2.963","-2.963","-2.963","1"
"21","10","2009-10-29","-2.951","-2.951","-2.951","1"
"21","10","2009-10-30","-2.943","-2.943","-2.943","1"
"21","10","2009-10-31","-2.933","-2.933","-2.933","1"
"21","10","2009-11-01","-2.924","-2.924","-2.924","1"
"21","10","2009-11-02","-2.914","-2.914","-2.914","1"
"21","10","2009-11-03","-2.91","-2.91","-2.91","1"
"21","10","2009-11-04","-2.901","-2.901","-2.901","1"
"21","10","2009-11-05","-2.888","-2.888","-2.888","1"
"21","10","2009-11-06","-2.878","-2.878","-2.878","1"
"21","10","2009-11-07","-2.871","-2.871","-2.871","1"
"21","10","2009-11-08","-2.862","-2.862","-2.862","1"
"21","10","2009-11-09","-2.852","-2.852","-2.852","1"
"21","10","2009-11-10","-2.84","-2.84","-2.84","1"
"21","10","2009-11-11","-2.832","-2.832","-2.832","1"
"21","10","2009-11-12","-2.823","-2.823","-2.823","1"
"21","10","2009-11-13","-2.813","-2.813","-2.813","1"
"21","10","2009-11-14","-2.804","-2.804","-2.804","1"
"21","10","2009-11-15","-2.794","-2.794","-2.794","1"
"21","10","2009-11-16","-2.781","-2.781","-2.781","1"
"21","10","2009-11-17","-2.774","-2.774","-2.774","1"
"21","10","2009-11-18","-2.764","-2.764","-2.764","1"
"21","10","2009-11-19","-2.755","-2.755","-2.755","1"
"21","10","2009-11-20","-2.746","-2.746","-2.746","1"
"21","10","2009-11-21","-2.739","-2.739","-2.739","1"
"21","10","2009-11-22","-2.73","-2.73","-2.73","1"
"21","10","2009-11-23","-2.722","-2.722","-2.722","1"
"21","10","2009-11-24","-2.715","-2.715","-2.715","1"
"21","10","2009-11-25","-2.706","-2.706","-2.706","1"
"21","10","2009-11-26","-2.697","-2.697","-2.697","1"
"21","10","2009-11-27","-2.692","-2.692","-2.692","1"
"21","10","2009-11-28","-2.684","-2.684","-2.684","1"
"21","10","2009-11-29","-2.673","-2.673","-2.673","1"
"21","10","2009-11-30","-2.666","-2.666","-2.666","1"
"21","10","2009-12-01","-2.66","-2.66","-2.66","1"
"21","10","2009-12-02","-2.649","-2.649","-2.649","1"
"21","10","2009-12-03","-2.637","-2.637","-2.637","1"
"21","10","2009-12-04","-2.633","-2.633","-2.633","1"
"21","10","2009-12-05","-2.626","-2.626","-2.626","1"
"21","10","2009-12-06","-2.618","-2.618","-2.618","1"
"21","10","2009-12-07","-2.612","-2.612","-2.612","1"
"21","10","2009-12-08","-2.603","-2.603","-2.603","1"
"21","10","2009-12-09","-2.597","-2.597","-2.597","1"
"21","10","2009-12-10","-2.593","-2.593","-2.593","1"
"21","10","2009-12-11","-2.584","-2.584","-2.584","1"
"21","10","2009-12-12","-2.576","-2.576","-2.576","1"
"21","10","2009-12-13","-2.569","-2.569","-2.569","1"
"21","10","2009-12-14","-2.558","-2.558","-2.558","1"
"21","10","2009-12-15","-2.551","-2.551","-2.551","1"
"21","10","2009-12-16","-2.545","-2.545","-2.545","1"
"21","10","2009-12-17","-2.538","-2.538","-2.538","1"
"21","10","2009-12-18","-2.534","-2.534","-2.534","1"
"21","10","2009-12-19","-2.526","-2.526","-2.526","1"
"21","10","2009-12-20","-2.523","-2.523","-2.523","1"
"21","10","2009-12-21","-2.515","-2.515","-2.515","1"
"21","10","2009-12-22","-2.508","-2.508","-2.508","1"
"21","10","2009-12-23","-2.508","-2.508","-2.508","1"
"21","10","2009-12-24","-2.501","-2.501","-2.501","1"
"21","10","2009-12-25","-2.495","-2.495","-2.495","1"
"21","10","2009-12-26","-2.492","-2.492","-2.492","1"
"21","10","2009-12-27","-2.481","-2.481","-2.481","1"
"21","10","2009-12-28","-2.481","-2.481","-2.481","1"
"21","10","2009-12-29","-2.475","-2.475","-2.475","1"
"21","10","2009-12-30","-2.472","-2.472","-2.472","1"
"21","10","2009-12-31","-2.468","-2.468","-2.468","1"
"21","10","2010-01-01","-2.465","-2.465","-2.465","1"
"21","10","2010-01-02","-2.458","-2.458","-2.458","1"
"21","10","2010-01-03","-2.453","-2.453","-2.453","1"
"21","10","2010-01-04","-2.445","-2.445","-2.445","1"
"21","10","2010-01-05","-2.446","-2.446","-2.446","1"
"21","10","2010-01-06","-2.44","-2.44","-2.44","1"
"21","10","2010-01-07","-2.435","-2.435","-2.435","1"
"21","10","2010-01-08","-2.429","-2.429","-2.429","1"
"21","10","2010-01-09","-2.433","-2.433","-2.433","1"
"21","10","2010-01-10","-2.429","-2.429","-2.429","1"
"21","10","2010-01-11","-2.426","-2.426","-2.426","1"
"21","10","2010-01-12","-2.419","-2.419","-2.419","1"
"21","10","2010-01-13","-2.421","-2.421","-2.421","1"
"21","10","2010-01-14","-2.419","-2.419","-2.419","1"
"21","10","2010-01-15","-2.414","-2.414","-2.414","1"
"21","10","2010-01-16","-2.415","-2.415","-2.415","1"
"21","10","2010-01-17","-2.413","-2.413","-2.413","1"
"21","10","2010-01-18","-2.415","-2.415","-2.415","1"
"21","10","2010-01-19","-2.41","-2.41","-2.41","1"
"21","10","2010-01-20","-2.41","-2.41","-2.41","1"
"21","10","2010-01-21","-2.409","-2.409","-2.409","1"
"21","10","2010-01-22","-2.407","-2.407","-2.407","1"
"21","10","2010-01-23","-2.403","-2.403","-2.403","1"
"21","10","2010-01-24","-2.403","-2.403","-2.403","1"
"21","10","2010-01-25","-2.404","-2.404","-2.404","1"
"21","10","2010-01-26","-2.408","-2.408","-2.408","1"
"21","10","2010-01-27","-2.405","-2.405","-2.405","1"
"21","10","2010-01-28","-2.403","-2.403","-2.403","1"
"21","10","2010-01-29","-2.415","-2.415","-2.415","1"
"21","10","2010-01-30","-2.413","-2.413","-2.413","1"
"21","10","2010-01-31","-2.41","-2.41","-2.41","1"
"21","10","2010-02-01","-2.411","-2.411","-2.411","1"
"21","10","2010-02-02","-2.409","-2.409","-2.409","1"
"21","10","2010-02-03","-2.413","-2.413","-2.413","1"
"21","10","2010-02-04","-2.419","-2.419","-2.419","1"
"21","10","2010-02-05","-2.423","-2.423","-2.423","1"
"21","10","2010-02-06","-2.427","-2.427","-2.427","1"
"21","10","2010-02-07","-2.427","-2.427","-2.427","1"
"21","10","2010-02-08","-2.427","-2.427","-2.427","1"
"21","10","2010-02-09","-2.432","-2.432","-2.432","1"
"21","10","2010-02-10","-2.433","-2.433","-2.433","1"
"21","10","2010-02-11","-2.441","-2.441","-2.441","1"
"21","10","2010-02-12","-2.441","-2.441","-2.441","1"
"21","10","2010-02-13","-2.445","-2.445","-2.445","1"
"21","10","2010-02-14","-2.448","-2.448","-2.448","1"
"21","10","2010-02-15","-2.456","-2.456","-2.456","1"
"21","10","2010-02-16","-2.459","-2.459","-2.459","1"
"21","10","2010-02-17","-2.465","-2.465","-2.465","1"
"21","10","2010-02-18","-2.474","-2.474","-2.474","1"
"21","10","2010-02-19","-2.482","-2.482","-2.482","1"
"21","10","2010-02-20","-2.486","-2.486","-2.486","1"
"21","10","2010-02-21","-2.488","-2.488","-2.488","1"
"21","10","2010-02-22","-2.492","-2.492","-2.492","1"
"21","10","2010-02-23","-2.504","-2.504","-2.504","1"
"21","10","2010-02-24","-2.512","-2.512","-2.512","1"
"21","10","2010-02-25","-2.52","-2.52","-2.52","1"
"21","10","2010-02-26","-2.526","-2.526","-2.526","1"
"21","10","2010-02-27","-2.533","-2.533","-2.533","1"
"21","10","2010-02-28","-2.539","-2.539","-2.539","1"
"21","10","2010-03-01","-2.55","-2.55","-2.55","1"
"21","10","2010-03-02","-2.557","-2.557","-2.557","1"
"21","10","2010-03-03","-2.565","-2.565","-2.565","1"
"21","10","2010-03-04","-2.572","-2.572","-2.572","1"
"21","10","2010-03-05","-2.583","-2.583","-2.583","1"
"21","10","2010-03-06","-2.584","-2.584","-2.584","1"
"21","10","2010-03-07","-2.592","-2.592","-2.592","1"
"21","10","2010-03-08","-2.6","-2.6","-2.6","1"
"21","10","2010-03-09","-2.613","-2.613","-2.613","1"
"21","10","2010-03-10","-2.621","-2.621","-2.621","1"
"21","10","2010-03-11","-2.634","-2.634","-2.634","1"
"21","10","2010-03-12","-2.645","-2.645","-2.645","1"
"21","10","2010-03-13","-2.653","-2.653","-2.653","1"
"21","10","2010-03-14","-2.665","-2.665","-2.665","1"
"21","10","2010-03-15","-2.675","-2.675","-2.675","1"
"21","10","2010-03-16","-2.682","-2.682","-2.682","1"
"21","10","2010-03-17","-2.694","-2.694","-2.694","1"
"21","10","2010-03-18","-2.709","-2.709","-2.709","1"
"21","10","2010-03-19","-2.72","-2.72","-2.72","1"
"21","10","2010-03-20","-2.732","-2.732","-2.732","1"
"21","10","2010-03-21","-2.742","-2.742","-2.742","1"
"21","10","2010-03-22","-2.753","-2.753","-2.753","1"
"21","10","2010-03-23","-2.764","-2.764","-2.764","1"
"21","10","2010-03-24","-2.777","-2.777","-2.777","1"
"21","10","2010-03-25","-2.789","-2.789","-2.789","1"
"21","10","2010-03-26","-2.801","-2.801","-2.801","1"
"21","10","2010-03-27","-2.812","-2.812","-2.812","1"
"21","10","2010-03-28","-2.824","-2.824","-2.824","1"
"21","10","2010-03-29","-2.838","-2.838","-2.838","1"
"21","10","2010-03-30","-2.849","-2.849","-2.849","1"
"21","10","2010-03-31","-2.861","-2.861","-2.861","1"
"21","10","2010-04-01","-2.874","-2.874","-2.874","1"
"21","10","2010-04-02","-2.887","-2.887","-2.887","1"
"21","10","2010-04-03","-2.897","-2.897","-2.897","1"
"21","10","2010-04-04","-2.912","-2.912","-2.912","1"
"21","10","2010-04-05","-2.926","-2.926","-2.926","1"
"21","10","2010-04-06","-2.938","-2.938","-2.938","1"
"21","10","2010-04-07","-2.952","-2.952","-2.952","1"
"21","10","2010-04-08","-2.964","-2.964","-2.964","1"
"21","10","2010-04-09","-2.978","-2.978","-2.978","1"
"21","10","2010-04-10","-2.991","-2.991","-2.991","1"
"21","10","2010-04-11","-3.005","-3.005","-3.005","1"
"21","10","2010-04-12","-3.018","-3.018","-3.018","1"
"21","10","2010-04-13","-3.031","-3.031","-3.031","1"
"21","10","2010-04-14","-3.042","-3.042","-3.042","1"
"21","10","2010-04-15","-3.058","-3.058","-3.058","1"
"21","10","2010-04-16","-3.072","-3.072","-3.072","1"
"21","10","2010-04-17","-3.086","-3.086","-3.086","1"
"21","10","2010-04-18","-3.098","-3.098","-3.098","1"
"21","10","2010-04-19","-3.113","-3.113","-3.113","1"
"21","10","2010-04-20","-3.128","-3.128","-3.128","1"
"21","10","2010-04-21","-3.141","-3.141","-3.141","1"
"21","10","2010-04-22","-3.154","-3.154","-3.154","1"
"21","10","2010-04-23","-3.168","-3.168","-3.168","1"
"21","10","2010-04-24","-3.182","-3.182","-3.182","1"
"21","10","2010-04-25","-3.201","-3.201","-3.201","1"
"21","10","2010-04-26","-3.218","-3.218","-3.218","1"
"21","10","2010-04-27","-3.215","-3.215","-3.215","1"
"21","10","2010-04-28","-3.239","-3.239","-3.239","1"
"21","10","2010-04-29","-3.258","-3.258","-3.258","1"
"21","10","2010-04-30","-3.272","-3.272","-3.272","1"
"21","10","2010-05-01","-3.273","-3.273","-3.273","1"
"21","10","2010-05-02","-3.282","-3.282","-3.282","1"
"21","10","2010-05-03","-3.289","-3.289","-3.289","1"
"21","10","2010-05-04","-3.301","-3.301","-3.301","1"
"21","10","2010-05-05","-3.311","-3.311","-3.311","1"
"21","10","2010-05-06","-3.311","-3.311","-3.311","1"
"21","10","2010-05-07","-3.338","-3.338","-3.338","1"
"21","10","2010-05-08","-3.353","-3.353","-3.353","1"
"21","10","2010-05-09","-3.373","-3.373","-3.373","1"
"21","10","2010-05-10","-3.38","-3.38","-3.38","1"
"21","10","2010-05-11","-3.407","-3.407","-3.407","1"
"21","10","2010-05-12","-3.412","-3.412","-3.412","1"
"21","10","2010-05-13","-3.422","-3.422","-3.422","1"
"21","10","2010-05-14","-3.432","-3.432","-3.432","1"
"21","10","2010-05-15","-3.438","-3.438","-3.438","1"
"21","10","2010-05-16","-3.431","-3.431","-3.431","1"
"21","10","2010-05-17","-3.438","-3.438","-3.438","1"
"21","10","2010-05-18","-3.461","-3.461","-3.461","1"
"21","10","2010-05-19","-3.472","-3.472","-3.472","1"
"21","10","2010-05-20","-3.49","-3.49","-3.49","1"
"21","10","2010-05-21","-3.526","-3.526","-3.526","1"
"21","10","2010-05-22","-3.541","-3.541","-3.541","1"
"21","10","2010-05-23","-3.56","-3.56","-3.56","1"
"21","10","2010-05-24","-3.575","-3.575","-3.575","1"
"21","10","2010-05-25","-3.6","-3.6","-3.6","1"
"21","10","2010-05-26","-3.606","-3.606","-3.606","1"
"21","10","2010-05-27","-3.594","-3.594","-3.594","1"
"21","10","2010-05-28","-3.609","-3.609","-3.609","1"
"21","10","2010-05-29","-3.632","-3.632","-3.632","1"
"21","10","2010-05-30","-3.638","-3.638","-3.638","1"
"21","10","2010-05-31","-3.613","-3.613","-3.613","1"
"21","10","2010-06-01","-3.584","-3.584","-3.584","1"
"21","10","2010-06-02","-3.623","-3.623","-3.623","1"
"21","10","2010-06-03","-3.635","-3.635","-3.635","1"
"21","10","2010-06-04","-3.693","-3.693","-3.693","1"
"21","10","2010-06-05","-3.718","-3.718","-3.718","1"
"21","10","2010-06-06","-3.718","-3.718","-3.718","1"
"21","10","2010-06-07","-3.713","-3.713","-3.713","1"
"21","10","2010-06-08","-3.72","-3.72","-3.72","1"
"21","10","2010-06-09","-3.726","-3.726","-3.726","1"
"21","10","2010-06-10","-3.729","-3.729","-3.729","1"
"21","10","2010-06-11","-3.737","-3.737","-3.737","1"
"21","10","2010-06-12","-3.753","-3.753","-3.753","1"
"21","10","2010-06-13","-3.76","-3.76","-3.76","1"
"21","10","2010-06-14","-3.755","-3.755","-3.755","1"
"21","10","2010-06-15","-3.769","-3.769","-3.769","1"
"21","10","2010-06-16","-3.765","-3.765","-3.765","1"
"21","10","2010-06-17","-3.778","-3.778","-3.778","1"
"21","10","2010-06-18","-3.767","-3.767","-3.767","1"
"21","10","2010-06-19","-3.77","-3.77","-3.77","1"
"21","10","2010-06-20","-3.75","-3.75","-3.75","1"
"21","10","2010-06-21","-3.769","-3.769","-3.769","1"
"21","10","2010-06-22","-3.803","-3.803","-3.803","1"
"21","10","2010-06-23","-3.811","-3.811","-3.811","1"
"21","10","2010-06-24","-3.82","-3.82","-3.82","1"
"21","10","2010-06-25","-3.824","-3.824","-3.824","1"
"21","10","2010-06-26","-3.829","-3.829","-3.829","1"
"21","10","2010-06-27","-3.84","-3.84","-3.84","1"
"21","10","2010-06-28","-3.848","-3.848","-3.848","1"
"21","10","2010-06-29","-3.852","-3.852","-3.852","1"
"21","10","2010-06-30","-3.845","-3.845","-3.845","1"
"21","10","2010-07-01","-3.85","-3.85","-3.85","1"
"21","10","2010-07-02","-3.858","-3.858","-3.858","1"
"21","10","2010-07-03","-3.864","-3.864","-3.864","1"
"21","10","2010-07-04","-3.866","-3.866","-3.866","1"
"21","10","2010-07-05","-3.86","-3.86","-3.86","1"
"21","10","2010-07-06","-3.863","-3.863","-3.863","1"
"21","10","2010-07-07","-3.862","-3.862","-3.862","1"
"21","10","2010-07-08","-3.866","-3.866","-3.866","1"
"21","10","2010-07-09","-3.876","-3.876","-3.876","1"
"21","10","2010-07-10","-3.875","-3.875","-3.875","1"
"21","10","2010-07-11","-3.87","-3.87","-3.87","1"
"21","10","2010-07-12","-3.871","-3.871","-3.871","1"
"21","10","2010-07-13","-3.867","-3.867","-3.867","1"
"21","10","2010-07-14","-3.869","-3.869","-3.869","1"
"21","10","2010-07-15","-3.87","-3.87","-3.87","1"
"21","10","2010-07-16","-3.871","-3.871","-3.871","1"
"21","10","2010-07-17","-3.87","-3.87","-3.87","1"
"21","10","2010-07-18","-3.86","-3.86","-3.86","1"
"21","10","2010-07-19","-3.859","-3.859","-3.859","1"
"21","10","2010-07-20","-3.862","-3.862","-3.862","1"
"21","10","2010-07-21","-3.858","-3.858","-3.858","1"
"21","10","2010-07-22","-3.86","-3.86","-3.86","1"
"21","10","2010-07-23","-3.857","-3.857","-3.857","1"
"21","10","2010-07-24","-3.843","-3.843","-3.843","1"
"21","10","2010-07-25","-3.833","-3.833","-3.833","1"
"21","10","2010-07-26","-3.828","-3.828","-3.828","1"
"21","10","2010-07-27","-3.834","-3.834","-3.834","1"
"21","10","2010-07-28","-3.833","-3.833","-3.833","1"
"21","10","2010-07-29","-3.827","-3.827","-3.827","1"
"21","10","2010-07-30","-3.816","-3.816","-3.816","1"
"21","10","2010-07-31","-3.826","-3.826","-3.826","1"
"21","10","2010-08-01","-3.83","-3.83","-3.83","1"
"21","10","2010-08-02","-3.826","-3.826","-3.826","1"
"21","10","2010-08-03","-3.815","-3.815","-3.815","1"
"21","10","2010-08-04","-3.806","-3.806","-3.806","1"
"21","10","2010-08-05","-3.802","-3.802","-3.802","1"
"21","10","2010-08-06","-3.793","-3.793","-3.793","1"
"21","10","2010-08-07","-3.797","-3.797","-3.797","1"
"21","10","2010-08-08","-3.797","-3.797","-3.797","1"
"21","10","2010-08-09","-3.788","-3.788","-3.788","1"
"21","10","2010-08-10","-3.782","-3.782","-3.782","1"
"21","10","2010-08-11","-3.778","-3.778","-3.778","1"
"21","10","2010-08-12","-3.77","-3.77","-3.77","1"
"21","10","2010-08-13","-3.765","-3.765","-3.765","1"
"21","10","2010-08-14","-3.758","-3.758","-3.758","1"
"21","10","2010-08-15","-3.746","-3.746","-3.746","1"
"21","10","2010-08-16","-3.745","-3.745","-3.745","1"
"21","10","2010-08-17","-3.739","-3.739","-3.739","1"
"21","10","2010-08-18","-3.73","-3.73","-3.73","1"
"21","10","2010-08-19","-3.727","-3.727","-3.727","1"
"21","10","2010-08-20","-3.72","-3.72","-3.72","1"
"21","10","2010-08-21","-3.713","-3.713","-3.713","1"
"21","10","2010-08-22","-3.702","-3.702","-3.702","1"
"21","10","2010-08-23","-3.692","-3.692","-3.692","1"
"21","10","2010-08-24","-3.687","-3.687","-3.687","1"
"21","10","2010-08-25","-3.681","-3.681","-3.681","1"
"21","10","2010-08-26","-3.669","-3.669","-3.669","1"
"21","10","2010-08-27","-3.661","-3.661","-3.661","1"
"21","10","2010-08-28","-3.654","-3.654","-3.654","1"
"21","10","2010-08-29","-3.645","-3.645","-3.645","1"
"21","10","2010-08-30","-3.639","-3.639","-3.639","1"
"21","10","2010-08-31","-3.631","-3.631","-3.631","1"
"21","10","2010-09-01","-3.624","-3.624","-3.624","1"
"21","10","2010-09-02","-3.613","-3.613","-3.613","1"
"21","10","2010-09-03","-3.601","-3.601","-3.601","1"
"21","10","2010-09-04","-3.592","-3.592","-3.592","1"
"21","10","2010-09-05","-3.586","-3.586","-3.586","1"
"21","10","2010-09-06","-3.576","-3.576","-3.576","1"
"21","10","2010-09-07","-3.565","-3.565","-3.565","1"
"21","10","2010-09-08","-3.558","-3.558","-3.558","1"
"21","10","2010-09-09","-3.547","-3.547","-3.547","1"
"21","10","2010-09-10","-3.538","-3.538","-3.538","1"
"21","10","2010-09-11","-3.529","-3.529","-3.529","1"
"21","10","2010-09-12","-3.513","-3.513","-3.513","1"
"21","10","2010-09-13","-3.505","-3.505","-3.505","1"
"21","10","2010-09-14","-3.501","-3.501","-3.501","1"
"21","10","2010-09-15","-3.486","-3.486","-3.486","1"
"21","10","2010-09-16","-3.48","-3.48","-3.48","1"
"21","10","2010-09-17","-3.468","-3.468","-3.468","1"
"21","10","2010-09-18","-3.457","-3.457","-3.457","1"
"21","10","2010-09-19","-3.449","-3.449","-3.449","1"
"21","10","2010-09-20","-3.436","-3.436","-3.436","1"
"21","10","2010-09-21","-3.422","-3.422","-3.422","1"
"21","10","2010-09-22","-3.409","-3.409","-3.409","1"
"21","10","2010-09-23","-3.4","-3.4","-3.4","1"
"21","10","2010-09-24","-3.399","-3.399","-3.399","1"
"21","10","2010-09-25","-3.396","-3.396","-3.396","1"
"21","10","2010-09-26","-3.384","-3.384","-3.384","1"
"21","10","2010-09-27","-3.371","-3.371","-3.371","1"
"21","10","2010-09-28","-3.361","-3.361","-3.361","1"
"21","10","2010-09-29","-3.352","-3.352","-3.352","1"
"21","10","2010-09-30","-3.339","-3.339","-3.339","1"
"21","10","2010-10-01","-3.329","-3.329","-3.329","1"
"21","10","2010-10-02","-3.316","-3.316","-3.316","1"
"21","10","2010-10-03","-3.298","-3.298","-3.298","1"
"21","10","2010-10-04","-3.297","-3.297","-3.297","1"
"21","10","2010-10-05","-3.292","-3.292","-3.292","1"
"21","10","2010-10-06","-3.269","-3.269","-3.269","1"
"21","10","2010-10-07","-3.247","-3.247","-3.247","1"
"21","10","2010-10-08","-3.24","-3.24","-3.24","1"
"21","10","2010-10-09","-3.233","-3.233","-3.233","1"
"21","10","2010-10-10","-3.235","-3.235","-3.235","1"
"21","10","2010-10-11","-3.232","-3.232","-3.232","1"
"21","10","2010-10-12","-3.211","-3.211","-3.211","1"
"21","10","2010-10-13","-3.202","-3.202","-3.202","1"
"21","10","2010-10-14","-3.194","-3.194","-3.194","1"
"21","10","2010-10-15","-3.183","-3.183","-3.183","1"
"21","10","2010-10-16","-3.183","-3.183","-3.183","1"
"21","10","2010-10-17","-3.174","-3.174","-3.174","1"
"21","10","2010-10-18","-3.161","-3.161","-3.161","1"
"21","10","2010-10-19","-3.15","-3.15","-3.15","1"
"21","10","2010-10-20","-3.143","-3.143","-3.143","1"
"21","10","2010-10-21","-3.131","-3.131","-3.131","1"
"21","10","2010-10-22","-3.118","-3.118","-3.118","1"
"21","10","2010-10-23","-3.113","-3.113","-3.113","1"
"21","10","2010-10-24","-3.103","-3.103","-3.103","1"
"21","10","2010-10-25","-3.093","-3.093","-3.093","1"
"21","10","2010-10-26","-3.087","-3.087","-3.087","1"
"21","10","2010-10-27","-3.073","-3.073","-3.073","1"
"21","10","2010-10-28","-3.062","-3.062","-3.062","1"
"21","10","2010-10-29","-3.053","-3.053","-3.053","1"
"21","10","2010-10-30","-3.044","-3.044","-3.044","1"
"21","10","2010-10-31","-3.036","-3.036","-3.036","1"
"21","10","2010-11-01","-3.026","-3.026","-3.026","1"
"21","10","2010-11-02","-3.015","-3.015","-3.015","1"
"21","10","2010-11-03","-3.005","-3.005","-3.005","1"
"21","10","2010-11-04","-3","-3","-3","1"
"21","10","2010-11-05","-2.986","-2.986","-2.986","1"
"21","10","2010-11-06","-2.978","-2.978","-2.978","1"
"21","10","2010-11-07","-2.971","-2.971","-2.971","1"
"21","10","2010-11-08","-2.964","-2.964","-2.964","1"
"21","10","2010-11-09","-2.956","-2.956","-2.956","1"
"21","10","2010-11-10","-2.944","-2.944","-2.944","1"
"21","10","2010-11-11","-2.934","-2.934","-2.934","1"
"21","10","2010-11-12","-2.928","-2.928","-2.928","1"
"21","10","2010-11-13","-2.919","-2.919","-2.919","1"
"21","10","2010-11-14","-2.909","-2.909","-2.909","1"
"21","10","2010-11-15","-2.899","-2.899","-2.899","1"
"21","10","2010-11-16","-2.893","-2.893","-2.893","1"
"21","10","2010-11-17","-2.885","-2.885","-2.885","1"
"21","10","2010-11-18","-2.878","-2.878","-2.878","1"
"21","10","2010-11-19","-2.87","-2.87","-2.87","1"
"21","10","2010-11-20","-2.86","-2.86","-2.86","1"
"21","10","2010-11-21","-2.857","-2.857","-2.857","1"
"21","10","2010-11-22","-2.845","-2.845","-2.845","1"
"21","10","2010-11-23","-2.838","-2.838","-2.838","1"
"21","10","2010-11-24","-2.829","-2.829","-2.829","1"
"21","10","2010-11-25","-2.811","-2.811","-2.811","1"
"21","10","2010-11-26","-2.804","-2.804","-2.804","1"
"21","10","2010-11-27","-2.797","-2.797","-2.797","1"
"21","10","2010-11-28","-2.79","-2.79","-2.79","1"
"21","10","2010-11-29","-2.784","-2.784","-2.784","1"
"21","10","2010-11-30","-2.775","-2.775","-2.775","1"
"21","10","2010-12-01","-2.768","-2.768","-2.768","1"
"21","10","2010-12-02","-2.764","-2.764","-2.764","1"
"21","10","2010-12-03","-2.755","-2.755","-2.755","1"
"21","10","2010-12-04","-2.747","-2.747","-2.747","1"
"21","10","2010-12-05","-2.74","-2.74","-2.74","1"
"21","10","2010-12-06","-2.736","-2.736","-2.736","1"
"21","10","2010-12-07","-2.734","-2.734","-2.734","1"
"21","10","2010-12-08","-2.727","-2.727","-2.727","1"
"21","10","2010-12-09","-2.721","-2.721","-2.721","1"
"21","10","2010-12-10","-2.713","-2.713","-2.713","1"
"21","10","2010-12-11","-2.702","-2.702","-2.702","1"
"21","10","2010-12-12","-2.701","-2.701","-2.701","1"
"21","10","2010-12-13","-2.697","-2.697","-2.697","1"
"21","10","2010-12-14","-2.684","-2.684","-2.684","1"
"21","10","2010-12-15","-2.679","-2.679","-2.679","1"
"21","10","2010-12-16","-2.675","-2.675","-2.675","1"
"21","10","2010-12-17","-2.667","-2.667","-2.667","1"
"21","10","2010-12-18","-2.664","-2.664","-2.664","1"
"21","10","2010-12-19","-2.657","-2.657","-2.657","1"
"21","10","2010-12-20","-2.652","-2.652","-2.652","1"
"21","10","2010-12-21","-2.649","-2.649","-2.649","1"
"21","10","2010-12-22","-2.64","-2.64","-2.64","1"
"21","10","2010-12-23","-2.642","-2.642","-2.642","1"
"21","10","2010-12-24","-2.64","-2.64","-2.64","1"
"21","10","2010-12-25","-2.635","-2.635","-2.635","1"
"21","10","2010-12-26","-2.624","-2.624","-2.624","1"
"21","10","2010-12-27","-2.619","-2.619","-2.619","1"
"21","10","2010-12-28","-2.617","-2.617","-2.617","1"
"21","10","2010-12-29","-2.615","-2.615","-2.615","1"
"21","10","2010-12-30","-2.61","-2.61","-2.61","1"
"21","10","2010-12-31","-2.608","-2.608","-2.608","1"
"21","10","2011-01-01","-2.599","-2.599","-2.599","1"
"21","10","2011-01-02","-2.593","-2.593","-2.593","1"
"21","10","2011-01-03","-2.592","-2.592","-2.592","1"
"21","10","2011-01-04","-2.586","-2.586","-2.586","1"
"21","10","2011-01-05","-2.584","-2.584","-2.584","1"
"21","10","2011-01-06","-2.579","-2.579","-2.579","1"
"21","10","2011-01-07","-2.583","-2.583","-2.583","1"
"21","10","2011-01-08","-2.583","-2.583","-2.583","1"
"21","10","2011-01-09","-2.582","-2.582","-2.582","1"
"21","10","2011-01-10","-2.577","-2.577","-2.577","1"
"21","10","2011-01-11","-2.574","-2.574","-2.574","1"
"21","10","2011-01-12","-2.568","-2.568","-2.568","1"
"21","10","2011-01-13","-2.57","-2.57","-2.57","1"
"21","10","2011-01-14","-2.573","-2.573","-2.573","1"
"21","10","2011-01-15","-2.57","-2.57","-2.57","1"
"21","10","2011-01-16","-2.569","-2.569","-2.569","1"
"21","10","2011-01-17","-2.569","-2.569","-2.569","1"
"21","10","2011-01-18","-2.566","-2.566","-2.566","1"
"21","10","2011-01-19","-2.563","-2.563","-2.563","1"
"21","10","2011-01-20","-2.561","-2.561","-2.561","1"
"21","10","2011-01-21","-2.56","-2.56","-2.56","1"
"21","10","2011-01-22","-2.561","-2.561","-2.561","1"
"21","10","2011-01-23","-2.56","-2.56","-2.56","1"
"21","10","2011-01-24","-2.56","-2.56","-2.56","1"
"21","10","2011-01-25","-2.561","-2.561","-2.561","1"
"21","10","2011-01-26","-2.564","-2.564","-2.564","1"
"21","10","2011-01-27","-2.564","-2.564","-2.564","1"
"21","10","2011-01-28","-2.567","-2.567","-2.567","1"
"21","10","2011-01-29","-2.566","-2.566","-2.566","1"
"21","10","2011-01-30","-2.571","-2.571","-2.571","1"
"21","10","2011-01-31","-2.572","-2.572","-2.572","1"
"21","10","2011-02-01","-2.574","-2.574","-2.574","1"
"21","10","2011-02-02","-2.579","-2.579","-2.579","1"
"21","10","2011-02-03","-2.581","-2.581","-2.581","1"
"21","10","2011-02-04","-2.587","-2.587","-2.587","1"
"21","10","2011-02-05","-2.59","-2.59","-2.59","1"
"21","10","2011-02-06","-2.598","-2.598","-2.598","1"
"21","10","2011-02-07","-2.603","-2.603","-2.603","1"
"21","10","2011-02-08","-2.605","-2.605","-2.605","1"
"21","10","2011-02-09","-2.606","-2.606","-2.606","1"
"21","10","2011-02-10","-2.611","-2.611","-2.611","1"
"21","10","2011-02-11","-2.615","-2.615","-2.615","1"
"21","10","2011-02-12","-2.622","-2.622","-2.622","1"
"21","10","2011-02-13","-2.628","-2.628","-2.628","1"
"21","10","2011-02-14","-2.63","-2.63","-2.63","1"
"21","10","2011-02-15","-2.635","-2.635","-2.635","1"
"21","10","2011-02-16","-2.64","-2.64","-2.64","1"
"21","10","2011-02-17","-2.651","-2.651","-2.651","1"
"21","10","2011-02-18","-2.651","-2.651","-2.651","1"
"21","10","2011-02-19","-2.658","-2.658","-2.658","1"
"21","10","2011-02-20","-2.666","-2.666","-2.666","1"
"21","10","2011-02-21","-2.674","-2.674","-2.674","1"
"21","10","2011-02-22","-2.677","-2.677","-2.677","1"
"21","10","2011-02-23","-2.683","-2.683","-2.683","1"
"21","10","2011-02-24","-2.687","-2.687","-2.687","1"
"21","10","2011-02-25","-2.7","-2.7","-2.7","1"
"21","10","2011-02-26","-2.709","-2.709","-2.709","1"
"21","10","2011-02-27","-2.72","-2.72","-2.72","1"
"21","10","2011-02-28","-2.722","-2.722","-2.722","1"
"21","10","2011-03-01","-2.728","-2.728","-2.728","1"
"21","10","2011-03-02","-2.739","-2.739","-2.739","1"
"21","10","2011-03-03","-2.748","-2.748","-2.748","1"
"21","10","2011-03-04","-2.755","-2.755","-2.755","1"
"21","10","2011-03-05","-2.764","-2.764","-2.764","1"
"21","10","2011-03-06","-2.773","-2.773","-2.773","1"
"21","10","2011-03-07","-2.783","-2.783","-2.783","1"
"21","10","2011-03-08","-2.792","-2.792","-2.792","1"
"21","10","2011-03-09","-2.799","-2.799","-2.799","1"
"21","10","2011-03-10","-2.81","-2.81","-2.81","1"
"21","10","2011-03-11","-2.82","-2.82","-2.82","1"
"21","10","2011-03-12","-2.829","-2.829","-2.829","1"
"21","10","2011-03-13","-2.841","-2.841","-2.841","1"
"21","10","2011-03-14","-2.85","-2.85","-2.85","1"
"21","10","2011-03-15","-2.86","-2.86","-2.86","1"
"21","10","2011-03-16","-2.87","-2.87","-2.87","1"
"21","10","2011-03-17","-2.882","-2.882","-2.882","1"
"21","10","2011-03-18","-2.89","-2.89","-2.89","1"
"21","10","2011-03-19","-2.9","-2.9","-2.9","1"
"21","10","2011-03-20","-2.909","-2.909","-2.909","1"
"21","10","2011-03-21","-2.918","-2.918","-2.918","1"
"21","10","2011-03-22","-2.928","-2.928","-2.928","1"
"21","10","2011-03-23","-2.94","-2.94","-2.94","1"
"21","10","2011-03-24","-2.954","-2.954","-2.954","1"
"21","10","2011-03-25","-2.963","-2.963","-2.963","1"
"21","10","2011-03-26","-2.974","-2.974","-2.974","1"
"21","10","2011-03-27","-2.983","-2.983","-2.983","1"
"21","10","2011-03-28","-2.994","-2.994","-2.994","1"
"21","10","2011-03-29","-3.008","-3.008","-3.008","1"
"21","10","2011-03-30","-3.016","-3.016","-3.016","1"
"21","10","2011-03-31","-3.03","-3.03","-3.03","1"
"21","10","2011-04-01","-3.041","-3.041","-3.041","1"
"21","10","2011-04-02","-3.051","-3.051","-3.051","1"
"21","10","2011-04-03","-3.062","-3.062","-3.062","1"
"21","10","2011-04-04","-3.072","-3.072","-3.072","1"
"21","10","2011-04-05","-3.085","-3.085","-3.085","1"
"21","10","2011-04-06","-3.094","-3.094","-3.094","1"
"21","10","2011-04-07","-3.105","-3.105","-3.105","1"
"21","10","2011-04-08","-3.114","-3.114","-3.114","1"
"21","10","2011-04-09","-3.123","-3.123","-3.123","1"
"21","10","2011-04-10","-3.142","-3.142","-3.142","1"
"21","10","2011-04-11","-3.154","-3.154","-3.154","1"
"21","10","2011-04-12","-3.162","-3.162","-3.162","1"
"21","10","2011-04-13","-3.157","-3.157","-3.157","1"
"21","10","2011-04-14","-3.172","-3.172","-3.172","1"
"21","10","2011-04-15","-3.193","-3.193","-3.193","1"
"21","10","2011-04-16","-3.204","-3.204","-3.204","1"
"21","10","2011-04-17","-3.215","-3.215","-3.215","1"
"21","10","2011-04-18","-3.226","-3.226","-3.226","1"
"21","10","2011-04-19","-3.234","-3.234","-3.234","1"
"21","10","2011-04-20","-3.247","-3.247","-3.247","1"
"21","10","2011-04-21","-3.26","-3.26","-3.26","1"
"21","10","2011-04-22","-3.265","-3.265","-3.265","1"
"21","10","2011-04-23","-3.28","-3.28","-3.28","1"
"21","10","2011-04-24","-3.295","-3.295","-3.295","1"
"21","10","2011-04-25","-3.307","-3.307","-3.307","1"
"21","10","2011-04-26","-3.311","-3.311","-3.311","1"
"21","10","2011-04-27","-3.317","-3.317","-3.317","1"
"21","10","2011-04-28","-3.327","-3.327","-3.327","1"
"21","10","2011-04-29","-3.332","-3.332","-3.332","1"
"21","10","2011-04-30","-3.347","-3.347","-3.347","1"
"21","10","2011-05-01","-3.361","-3.361","-3.361","1"
"21","10","2011-05-02","-3.377","-3.377","-3.377","1"
"21","10","2011-05-03","-3.379","-3.379","-3.379","1"
"21","10","2011-05-04","-3.392","-3.392","-3.392","1"
"21","10","2011-05-05","-3.403","-3.403","-3.403","1"
"21","10","2011-05-06","-3.425","-3.425","-3.425","1"
"21","10","2011-05-07","-3.431","-3.431","-3.431","1"
"21","10","2011-05-08","-3.445","-3.445","-3.445","1"
"21","10","2011-05-09","-3.453","-3.453","-3.453","1"
"21","10","2011-05-10","-3.472","-3.472","-3.472","1"
"21","10","2011-05-11","-3.474","-3.474","-3.474","1"
"21","10","2011-05-12","-3.471","-3.471","-3.471","1"
"21","10","2011-05-13","-3.479","-3.479","-3.479","1"
"21","10","2011-05-14","-3.493","-3.493","-3.493","1"
"21","10","2011-05-15","-3.487","-3.487","-3.487","1"
"21","10","2011-05-16","-3.498","-3.498","-3.498","1"
"21","10","2011-05-17","-3.51","-3.51","-3.51","1"
"21","10","2011-05-18","-3.52","-3.52","-3.52","1"
"21","10","2011-05-19","-3.528","-3.528","-3.528","1"
"21","10","2011-05-20","-3.539","-3.539","-3.539","1"
"21","10","2011-05-21","-3.552","-3.552","-3.552","1"
"21","10","2011-05-22","-3.556","-3.556","-3.556","1"
"21","10","2011-05-23","-3.564","-3.564","-3.564","1"
"21","10","2011-05-24","-3.578","-3.578","-3.578","1"
"21","10","2011-05-25","-3.58","-3.58","-3.58","1"
"21","10","2011-05-26","-3.586","-3.586","-3.586","1"
"21","10","2011-05-27","-3.58","-3.58","-3.58","1"
"21","10","2011-05-28","-3.576","-3.576","-3.576","1"
"21","10","2011-05-29","-3.601","-3.601","-3.601","1"
"21","10","2011-05-30","-3.615","-3.615","-3.615","1"
"21","10","2011-05-31","-3.608","-3.608","-3.608","1"
"21","10","2011-06-01","-3.6","-3.6","-3.6","1"
"21","10","2011-06-02","-3.621","-3.621","-3.621","1"
"21","10","2011-06-03","-3.63","-3.63","-3.63","1"
"21","10","2011-06-04","-3.626","-3.626","-3.626","1"
"21","10","2011-06-05","-3.622","-3.622","-3.622","1"
"21","10","2011-06-06","-3.621","-3.621","-3.621","1"
"21","10","2011-06-07","-3.634","-3.634","-3.634","1"
"21","10","2011-06-08","-3.633","-3.633","-3.633","1"
"21","10","2011-06-09","-3.648","-3.648","-3.648","1"
"21","10","2011-06-10","-3.651","-3.651","-3.651","1"
"21","10","2011-06-11","-3.65","-3.65","-3.65","1"
"21","10","2011-06-12","-3.653","-3.653","-3.653","1"
"21","10","2011-06-13","-3.658","-3.658","-3.658","1"
"21","10","2011-06-14","-3.656","-3.656","-3.656","1"
"21","10","2011-06-15","-3.664","-3.664","-3.664","1"
"21","10","2011-06-16","-3.666","-3.666","-3.666","1"
"21","10","2011-06-17","-3.665","-3.665","-3.665","1"
"21","10","2011-06-18","-3.66","-3.66","-3.66","1"
"21","10","2011-06-19","-3.655","-3.655","-3.655","1"
"21","10","2011-06-20","-3.662","-3.662","-3.662","1"
"21","10","2011-06-21","-3.669","-3.669","-3.669","1"
"21","10","2011-06-22","-3.675","-3.675","-3.675","1"
"21","10","2011-06-23","-3.662","-3.662","-3.662","1"
"21","10","2011-06-24","-3.66","-3.66","-3.66","1"
"21","10","2011-06-25","-3.665","-3.665","-3.665","1"
"21","10","2011-06-26","-3.658","-3.658","-3.658","1"
"21","10","2011-06-27","-3.671","-3.671","-3.671","1"
"21","10","2011-06-28","-3.669","-3.669","-3.669","1"
"21","10","2011-06-29","-3.665","-3.665","-3.665","1"
"21","10","2011-06-30","-3.661","-3.661","-3.661","1"
"21","10","2011-07-01","-3.657","-3.657","-3.657","1"
"21","10","2011-07-02","-3.649","-3.649","-3.649","1"
"21","10","2011-07-03","-3.65","-3.65","-3.65","1"
"21","10","2011-07-04","-3.654","-3.654","-3.654","1"
"21","10","2011-07-05","-3.652","-3.652","-3.652","1"
"21","10","2011-07-06","-3.648","-3.648","-3.648","1"
"21","10","2011-07-07","-3.648","-3.648","-3.648","1"
"21","10","2011-07-08","-3.644","-3.644","-3.644","1"
"21","10","2011-07-09","-3.644","-3.644","-3.644","1"
"21","10","2011-07-10","-3.64","-3.64","-3.64","1"
"21","10","2011-07-11","-3.636","-3.636","-3.636","1"
"21","10","2011-07-12","-3.633","-3.633","-3.633","1"
"21","10","2011-07-13","-3.627","-3.627","-3.627","1"
"21","10","2011-07-14","-3.618","-3.618","-3.618","1"
"21","10","2011-07-15","-3.618","-3.618","-3.618","1"
"21","10","2011-07-16","-3.615","-3.615","-3.615","1"
"21","10","2011-07-17","-3.609","-3.609","-3.609","1"
"21","10","2011-07-18","-3.601","-3.601","-3.601","1"
"21","10","2011-07-19","-3.599","-3.599","-3.599","1"
"21","10","2011-07-20","-3.595","-3.595","-3.595","1"
"21","10","2011-07-21","-3.592","-3.592","-3.592","1"
"21","10","2011-07-22","-3.586","-3.586","-3.586","1"
"21","10","2011-07-23","-3.583","-3.583","-3.583","1"
"21","10","2011-07-24","-3.575","-3.575","-3.575","1"
"21","10","2011-07-25","-3.571","-3.571","-3.571","1"
"21","10","2011-07-26","-3.567","-3.567","-3.567","1"
"21","10","2011-07-27","-3.562","-3.562","-3.562","1"
"21","10","2011-07-28","-3.556","-3.556","-3.556","1"
"21","10","2011-07-29","-3.55","-3.55","-3.55","1"
"21","10","2011-07-30","-3.544","-3.544","-3.544","1"
"21","10","2011-07-31","-3.538","-3.538","-3.538","1"
"21","10","2011-08-01","-3.531","-3.531","-3.531","1"
"21","10","2011-08-02","-3.523","-3.523","-3.523","1"
"21","10","2011-08-03","-3.515","-3.515","-3.515","1"
"21","10","2011-08-04","-3.511","-3.511","-3.511","1"
"21","10","2011-08-05","-3.504","-3.504","-3.504","1"
"21","10","2011-08-06","-3.499","-3.499","-3.499","1"
"21","10","2011-08-07","-3.491","-3.491","-3.491","1"
"21","10","2011-08-08","-3.489","-3.489","-3.489","1"
"21","10","2011-08-09","-3.483","-3.483","-3.483","1"
"21","10","2011-08-10","-3.476","-3.476","-3.476","1"
"21","10","2011-08-11","-3.465","-3.465","-3.465","1"
"21","10","2011-08-12","-3.457","-3.457","-3.457","1"
"21","10","2011-08-13","-3.451","-3.451","-3.451","1"
"21","10","2011-08-14","-3.442","-3.442","-3.442","1"
"21","10","2011-08-15","-3.436","-3.436","-3.436","1"
"21","10","2011-08-16","-3.428","-3.428","-3.428","1"
"21","10","2011-08-17","-3.418","-3.418","-3.418","1"
"21","10","2011-08-18","-3.408","-3.408","-3.408","1"
"21","10","2011-08-19","-3.4","-3.4","-3.4","1"
"21","10","2011-08-20","-3.395","-3.395","-3.395","1"
"21","10","2011-08-21","-3.386","-3.386","-3.386","1"
"21","10","2011-08-22","-3.376","-3.376","-3.376","1"
"21","10","2011-08-23","-3.37","-3.37","-3.37","1"
"21","10","2011-08-24","-3.366","-3.366","-3.366","1"
"21","10","2011-08-25","-3.359","-3.359","-3.359","1"
"21","10","2011-08-26","-3.353","-3.353","-3.353","1"
"21","10","2011-08-27","-3.352","-3.352","-3.352","1"
"21","10","2011-08-28","-3.344","-3.344","-3.344","1"
"21","10","2011-08-29","-3.327","-3.327","-3.327","1"
"21","10","2011-08-30","-3.323","-3.323","-3.323","1"
"21","10","2011-08-31","-3.313","-3.313","-3.313","1"
"21","10","2011-09-01","-3.303","-3.303","-3.303","1"
"21","10","2011-09-02","-3.295","-3.295","-3.295","1"
"21","10","2011-09-03","-3.285","-3.285","-3.285","1"
"21","10","2011-09-04","-3.278","-3.278","-3.278","1"
"21","10","2011-09-05","-3.276","-3.276","-3.276","1"
"21","10","2011-09-06","-3.264","-3.264","-3.264","1"
"21","10","2011-09-07","-3.255","-3.255","-3.255","1"
"21","10","2011-09-08","-3.257","-3.257","-3.257","1"
"21","10","2011-09-09","-3.249","-3.249","-3.249","1"
"21","10","2011-09-10","-3.237","-3.237","-3.237","1"
"21","10","2011-09-11","-3.229","-3.229","-3.229","1"
"21","10","2011-09-12","-3.223","-3.223","-3.223","1"
"21","10","2011-09-13","-3.214","-3.214","-3.214","1"
"21","10","2011-09-14","-3.204","-3.204","-3.204","1"
"21","10","2011-09-15","-3.198","-3.198","-3.198","1"
"21","10","2011-09-16","-3.189","-3.189","-3.189","1"
"21","10","2011-09-17","-3.18","-3.18","-3.18","1"
"21","10","2011-09-18","-3.174","-3.174","-3.174","1"
"21","10","2011-09-19","-3.168","-3.168","-3.168","1"
"21","10","2011-09-20","-3.162","-3.162","-3.162","1"
"21","10","2011-09-21","-3.145","-3.145","-3.145","1"
"21","10","2011-09-22","-3.129","-3.129","-3.129","1"
"21","10","2011-09-23","-3.123","-3.123","-3.123","1"
"21","10","2011-09-24","-3.117","-3.117","-3.117","1"
"21","10","2011-09-25","-3.109","-3.109","-3.109","1"
"21","10","2011-09-26","-3.103","-3.103","-3.103","1"
"21","10","2011-09-27","-3.096","-3.096","-3.096","1"
"21","10","2011-09-28","-3.091","-3.091","-3.091","1"
"21","10","2011-09-29","-3.08","-3.08","-3.08","1"
"21","10","2011-09-30","-3.072","-3.072","-3.072","1"
"21","10","2011-10-01","-3.065","-3.065","-3.065","1"
"21","10","2011-10-02","-3.056","-3.056","-3.056","1"
"21","10","2011-10-03","-3.047","-3.047","-3.047","1"
"21","10","2011-10-04","-3.038","-3.038","-3.038","1"
"21","10","2011-10-05","-3.031","-3.031","-3.031","1"
"21","10","2011-10-06","-3.022","-3.022","-3.022","1"
"21","10","2011-10-07","-3.015","-3.015","-3.015","1"
"21","10","2011-10-08","-3.009","-3.009","-3.009","1"
"21","10","2011-10-09","-2.999","-2.999","-2.999","1"
"21","10","2011-10-10","-2.992","-2.992","-2.992","1"
"21","10","2011-10-11","-2.983","-2.983","-2.983","1"
"21","10","2011-10-12","-2.972","-2.972","-2.972","1"
"21","10","2011-10-13","-2.967","-2.967","-2.967","1"
"21","10","2011-10-14","-2.958","-2.958","-2.958","1"
"21","10","2011-10-15","-2.95","-2.95","-2.95","1"
"21","10","2011-10-16","-2.941","-2.941","-2.941","1"
"21","10","2011-10-17","-2.932","-2.932","-2.932","1"
"21","10","2011-10-18","-2.923","-2.923","-2.923","1"
"21","10","2011-10-19","-2.916","-2.916","-2.916","1"
"21","10","2011-10-20","-2.908","-2.908","-2.908","1"
"21","10","2011-10-21","-2.897","-2.897","-2.897","1"
"21","10","2011-10-22","-2.888","-2.888","-2.888","1"
"21","10","2011-10-23","-2.882","-2.882","-2.882","1"
"21","10","2011-10-24","-2.876","-2.876","-2.876","1"
"21","10","2011-10-25","-2.867","-2.867","-2.867","1"
"21","10","2011-10-26","-2.86","-2.86","-2.86","1"
"21","10","2011-10-27","-2.85","-2.85","-2.85","1"
"21","10","2011-10-28","-2.843","-2.843","-2.843","1"
"21","10","2011-10-29","-2.834","-2.834","-2.834","1"
"21","10","2011-10-30","-2.824","-2.824","-2.824","1"
"21","10","2011-10-31","-2.818","-2.818","-2.818","1"
"21","10","2011-11-01","-2.807","-2.807","-2.807","1"
"21","10","2011-11-02","-2.802","-2.802","-2.802","1"
"21","10","2011-11-03","-2.792","-2.792","-2.792","1"
"21","10","2011-11-04","-2.788","-2.788","-2.788","1"
"21","10","2011-11-05","-2.778","-2.778","-2.778","1"
"21","10","2011-11-06","-2.767","-2.767","-2.767","1"
"21","10","2011-11-07","-2.762","-2.762","-2.762","1"
"21","10","2011-11-08","-2.752","-2.752","-2.752","1"
"21","10","2011-11-09","-2.746","-2.746","-2.746","1"
"21","10","2011-11-10","-2.736","-2.736","-2.736","1"
"21","10","2011-11-11","-2.73","-2.73","-2.73","1"
"21","10","2011-11-12","-2.722","-2.722","-2.722","1"
"21","10","2011-11-13","-2.715","-2.715","-2.715","1"
"21","10","2011-11-14","-2.707","-2.707","-2.707","1"
"21","10","2011-11-15","-2.698","-2.698","-2.698","1"
"21","10","2011-11-16","-2.691","-2.691","-2.691","1"
"21","10","2011-11-17","-2.682","-2.682","-2.682","1"
"21","10","2011-11-18","-2.677","-2.677","-2.677","1"
"21","10","2011-11-19","-2.667","-2.667","-2.667","1"
"21","10","2011-11-20","-2.66","-2.66","-2.66","1"
"21","10","2011-11-21","-2.652","-2.652","-2.652","1"
"21","10","2011-11-22","-2.646","-2.646","-2.646","1"
"21","10","2011-11-23","-2.637","-2.637","-2.637","1"
"21","10","2011-11-24","-2.631","-2.631","-2.631","1"
"21","10","2011-11-25","-2.622","-2.622","-2.622","1"
"21","10","2011-11-26","-2.616","-2.616","-2.616","1"
"21","10","2011-11-27","-2.61","-2.61","-2.61","1"
"21","10","2011-11-28","-2.601","-2.601","-2.601","1"
"21","10","2011-11-29","-2.594","-2.594","-2.594","1"
"21","10","2011-11-30","-2.587","-2.587","-2.587","1"
"21","10","2011-12-01","-2.581","-2.581","-2.581","1"
"21","10","2011-12-02","-2.575","-2.575","-2.575","1"
"21","10","2011-12-03","-2.568","-2.568","-2.568","1"
"21","10","2011-12-04","-2.562","-2.562","-2.562","1"
"21","10","2011-12-05","-2.555","-2.555","-2.555","1"
"21","10","2011-12-06","-2.549","-2.549","-2.549","1"
"21","10","2011-12-07","-2.541","-2.541","-2.541","1"
"21","10","2011-12-08","-2.534","-2.534","-2.534","1"
"21","10","2011-12-09","-2.528","-2.528","-2.528","1"
"21","10","2011-12-10","-2.523","-2.523","-2.523","1"
"21","10","2011-12-11","-2.515","-2.515","-2.515","1"
"21","10","2011-12-12","-2.508","-2.508","-2.508","1"
"21","10","2011-12-13","-2.503","-2.503","-2.503","1"
"21","10","2011-12-14","-2.494","-2.494","-2.494","1"
"21","10","2011-12-15","-2.491","-2.491","-2.491","1"
"21","10","2011-12-16","-2.488","-2.488","-2.488","1"
"21","10","2011-12-17","-2.48","-2.48","-2.48","1"
"21","10","2011-12-18","-2.473","-2.473","-2.473","1"
"21","10","2011-12-19","-2.469","-2.469","-2.469","1"
"21","10","2011-12-20","-2.462","-2.462","-2.462","1"
"21","10","2011-12-21","-2.454","-2.454","-2.454","1"
"21","10","2011-12-22","-2.449","-2.449","-2.449","1"
"21","10","2011-12-23","-2.448","-2.448","-2.448","1"
"21","10","2011-12-24","-2.443","-2.443","-2.443","1"
"21","10","2011-12-25","-2.441","-2.441","-2.441","1"
"21","10","2011-12-26","-2.433","-2.433","-2.433","1"
"21","10","2011-12-27","-2.425","-2.425","-2.425","1"
"21","10","2011-12-28","-2.423","-2.423","-2.423","1"
"21","10","2011-12-29","-2.416","-2.416","-2.416","1"
"21","10","2011-12-30","-2.414","-2.414","-2.414","1"
"21","10","2011-12-31","-2.412","-2.412","-2.412","1"
"21","10","2012-01-01","-2.405","-2.405","-2.405","1"
"21","10","2012-01-02","-2.404","-2.404","-2.404","1"
"21","10","2012-01-03","-2.397","-2.397","-2.397","1"
"21","10","2012-01-04","-2.394","-2.394","-2.394","1"
"21","10","2012-01-05","-2.391","-2.391","-2.391","1"
"21","10","2012-01-06","-2.385","-2.385","-2.385","1"
"21","10","2012-01-07","-2.381","-2.381","-2.381","1"
"21","10","2012-01-08","-2.38","-2.38","-2.38","1"
"21","10","2012-01-09","-2.379","-2.379","-2.379","1"
"21","10","2012-01-10","-2.372","-2.372","-2.372","1"
"21","10","2012-01-11","-2.369","-2.369","-2.369","1"
"21","10","2012-01-12","-2.367","-2.367","-2.367","1"
"21","10","2012-01-13","-2.367","-2.367","-2.367","1"
"21","10","2012-01-14","-2.361","-2.361","-2.361","1"
"21","10","2012-01-15","-2.356","-2.356","-2.356","1"
"21","10","2012-01-16","-2.35","-2.35","-2.35","1"
"21","10","2012-01-17","-2.351","-2.351","-2.351","1"
"21","10","2012-01-18","-2.345","-2.345","-2.345","1"
"21","10","2012-01-19","-2.34","-2.34","-2.34","1"
"21","10","2012-01-20","-2.347","-2.347","-2.347","1"
"21","10","2012-01-21","-2.344","-2.344","-2.344","1"
"21","10","2012-01-22","-2.344","-2.344","-2.344","1"
"21","10","2012-01-23","-2.345","-2.345","-2.345","1"
"21","10","2012-01-24","-2.345","-2.345","-2.345","1"
"21","10","2012-01-25","-2.344","-2.344","-2.344","1"
"21","10","2012-01-26","-2.344","-2.344","-2.344","1"
"21","10","2012-01-27","-2.34","-2.34","-2.34","1"
"21","10","2012-01-28","-2.34","-2.34","-2.34","1"
"21","10","2012-01-29","-2.34","-2.34","-2.34","1"
"21","10","2012-01-30","-2.338","-2.338","-2.338","1"
"21","10","2012-01-31","-2.339","-2.339","-2.339","1"
"21","10","2012-02-01","-2.34","-2.34","-2.34","1"
"21","10","2012-02-02","-2.339","-2.339","-2.339","1"
"21","10","2012-02-03","-2.34","-2.34","-2.34","1"
"21","10","2012-02-04","-2.341","-2.341","-2.341","1"
"21","10","2012-02-05","-2.343","-2.343","-2.343","1"
"18","15","2003-05-03","0.51","0.51","0.51","1"
"21","10","2012-02-06","-2.345","-2.345","-2.345","1"
"21","10","2012-02-07","-2.342","-2.342","-2.342","1"
"21","10","2012-02-08","-2.339","-2.339","-2.339","1"
"21","10","2012-02-09","-2.341","-2.341","-2.341","1"
"21","10","2012-02-10","-2.344","-2.344","-2.344","1"
"21","10","2012-02-11","-2.342","-2.342","-2.342","1"
"21","10","2012-02-12","-2.348","-2.348","-2.348","1"
"21","10","2012-02-13","-2.343","-2.343","-2.343","1"
"21","10","2012-02-14","-2.342","-2.342","-2.342","1"
"21","10","2012-02-15","-2.348","-2.348","-2.348","1"
"21","10","2012-02-16","-2.353","-2.353","-2.353","1"
"21","10","2012-02-17","-2.352","-2.352","-2.352","1"
"21","10","2012-02-18","-2.357","-2.357","-2.357","1"
"21","10","2012-02-19","-2.36","-2.36","-2.36","1"
"21","10","2012-02-20","-2.364","-2.364","-2.364","1"
"21","10","2012-02-21","-2.367","-2.367","-2.367","1"
"21","10","2012-02-22","-2.366","-2.366","-2.366","1"
"21","10","2012-02-23","-2.372","-2.372","-2.372","1"
"21","10","2012-02-24","-2.378","-2.378","-2.378","1"
"21","10","2012-02-25","-2.386","-2.386","-2.386","1"
"21","10","2012-02-26","-2.392","-2.392","-2.392","1"
"21","10","2012-02-27","-2.397","-2.397","-2.397","1"
"21","10","2012-02-28","-2.397","-2.397","-2.397","1"
"21","10","2012-02-29","-2.406","-2.406","-2.406","1"
"21","10","2012-03-01","-2.413","-2.413","-2.413","1"
"21","10","2012-03-02","-2.413","-2.413","-2.413","1"
"21","10","2012-03-03","-2.422","-2.422","-2.422","1"
"21","10","2012-03-04","-2.424","-2.424","-2.424","1"
"21","10","2012-03-05","-2.433","-2.433","-2.433","1"
"21","10","2012-03-06","-2.438","-2.438","-2.438","1"
"21","10","2012-03-07","-2.441","-2.441","-2.441","1"
"21","10","2012-03-08","-2.447","-2.447","-2.447","1"
"21","10","2012-03-09","-2.454","-2.454","-2.454","1"
"21","10","2012-03-10","-2.456","-2.456","-2.456","1"
"21","10","2012-03-11","-2.463","-2.463","-2.463","1"
"21","10","2012-03-12","-2.472","-2.472","-2.472","1"
"21","10","2012-03-13","-2.483","-2.483","-2.483","1"
"21","10","2012-03-14","-2.487","-2.487","-2.487","1"
"21","10","2012-03-15","-2.496","-2.496","-2.496","1"
"21","10","2012-03-16","-2.505","-2.505","-2.505","1"
"21","10","2012-03-17","-2.51","-2.51","-2.51","1"
"21","10","2012-03-18","-2.514","-2.514","-2.514","1"
"21","10","2012-03-19","-2.528","-2.528","-2.528","1"
"21","10","2012-03-20","-2.532","-2.532","-2.532","1"
"21","10","2012-03-21","-2.541","-2.541","-2.541","1"
"21","10","2012-03-22","-2.552","-2.552","-2.552","1"
"21","10","2012-03-23","-2.558","-2.558","-2.558","1"
"21","10","2012-03-24","-2.565","-2.565","-2.565","1"
"21","10","2012-03-25","-2.573","-2.573","-2.573","1"
"21","10","2012-03-26","-2.583","-2.583","-2.583","1"
"21","10","2012-03-27","-2.592","-2.592","-2.592","1"
"21","10","2012-03-28","-2.603","-2.603","-2.603","1"
"21","10","2012-03-29","-2.611","-2.611","-2.611","1"
"21","10","2012-03-30","-2.622","-2.622","-2.622","1"
"21","10","2012-03-31","-2.63","-2.63","-2.63","1"
"21","10","2012-04-01","-2.64","-2.64","-2.64","1"
"21","10","2012-04-02","-2.65","-2.65","-2.65","1"
"21","10","2012-04-03","-2.659","-2.659","-2.659","1"
"21","10","2012-04-04","-2.672","-2.672","-2.672","1"
"21","10","2012-04-05","-2.681","-2.681","-2.681","1"
"21","10","2012-04-06","-2.691","-2.691","-2.691","1"
"21","10","2012-04-07","-2.701","-2.701","-2.701","1"
"21","10","2012-04-08","-2.71","-2.71","-2.71","1"
"21","10","2012-04-09","-2.721","-2.721","-2.721","1"
"21","10","2012-04-10","-2.731","-2.731","-2.731","1"
"21","10","2012-04-11","-2.741","-2.741","-2.741","1"
"21","10","2012-04-12","-2.75","-2.75","-2.75","1"
"21","10","2012-04-13","-2.761","-2.761","-2.761","1"
"21","10","2012-04-14","-2.771","-2.771","-2.771","1"
"21","10","2012-04-15","-2.781","-2.781","-2.781","1"
"21","10","2012-04-16","-2.791","-2.791","-2.791","1"
"21","10","2012-04-17","-2.801","-2.801","-2.801","1"
"21","10","2012-04-18","-2.81","-2.81","-2.81","1"
"21","10","2012-04-19","-2.818","-2.818","-2.818","1"
"21","10","2012-04-20","-2.829","-2.829","-2.829","1"
"21","10","2012-04-21","-2.839","-2.839","-2.839","1"
"21","10","2012-04-22","-2.849","-2.849","-2.849","1"
"21","10","2012-04-23","-2.859","-2.859","-2.859","1"
"21","10","2012-04-24","-2.868","-2.868","-2.868","1"
"21","10","2012-04-25","-2.877","-2.877","-2.877","1"
"21","10","2012-04-26","-2.887","-2.887","-2.887","1"
"21","10","2012-04-27","-2.897","-2.897","-2.897","1"
"21","10","2012-04-28","-2.907","-2.907","-2.907","1"
"21","10","2012-04-29","-2.915","-2.915","-2.915","1"
"21","10","2012-04-30","-2.923","-2.923","-2.923","1"
"21","10","2012-05-01","-2.933","-2.933","-2.933","1"
"21","10","2012-05-02","-2.943","-2.943","-2.943","1"
"21","10","2012-05-03","-2.951","-2.951","-2.951","1"
"21","10","2012-05-04","-2.958","-2.958","-2.958","1"
"21","10","2012-05-05","-2.967","-2.967","-2.967","1"
"21","10","2012-05-06","-2.977","-2.977","-2.977","1"
"21","10","2012-05-07","-2.984","-2.984","-2.984","1"
"21","10","2012-05-08","-2.992","-2.992","-2.992","1"
"21","10","2012-05-09","-3.001","-3.001","-3.001","1"
"21","10","2012-05-10","-3.009","-3.009","-3.009","1"
"21","10","2012-05-11","-3.016","-3.016","-3.016","1"
"21","10","2012-05-12","-3.025","-3.025","-3.025","1"
"21","10","2012-05-13","-3.032","-3.032","-3.032","1"
"21","10","2012-05-14","-3.039","-3.039","-3.039","1"
"21","10","2012-05-15","-3.049","-3.049","-3.049","1"
"21","10","2012-05-16","-3.056","-3.056","-3.056","1"
"21","10","2012-05-17","-3.063","-3.063","-3.063","1"
"21","10","2012-05-18","-3.072","-3.072","-3.072","1"
"21","10","2012-05-19","-3.078","-3.078","-3.078","1"
"21","10","2012-05-20","-3.086","-3.086","-3.086","1"
"21","10","2012-05-21","-3.092","-3.092","-3.092","1"
"21","10","2012-05-22","-3.099","-3.099","-3.099","1"
"21","10","2012-05-23","-3.108","-3.108","-3.108","1"
"21","10","2012-05-24","-3.115","-3.115","-3.115","1"
"21","10","2012-05-25","-3.124","-3.124","-3.124","1"
"21","10","2012-05-26","-3.129","-3.129","-3.129","1"
"21","10","2012-05-27","-3.138","-3.138","-3.138","1"
"21","10","2012-05-28","-3.14","-3.14","-3.14","1"
"21","10","2012-05-29","-3.149","-3.149","-3.149","1"
"21","10","2012-05-30","-3.152","-3.152","-3.152","1"
"21","10","2012-05-31","-3.161","-3.161","-3.161","1"
"21","10","2012-06-01","-3.163","-3.163","-3.163","1"
"21","10","2012-06-02","-3.171","-3.171","-3.171","1"
"21","10","2012-06-03","-3.174","-3.174","-3.174","1"
"21","10","2012-06-04","-3.178","-3.178","-3.178","1"
"21","10","2012-06-05","-3.187","-3.187","-3.187","1"
"21","10","2012-06-06","-3.191","-3.191","-3.191","1"
"21","10","2012-06-07","-3.2","-3.2","-3.2","1"
"21","10","2012-06-08","-3.202","-3.202","-3.202","1"
"21","10","2012-06-09","-3.21","-3.21","-3.21","1"
"21","10","2012-06-10","-3.215","-3.215","-3.215","1"
"21","10","2012-06-11","-3.219","-3.219","-3.219","1"
"21","10","2012-06-12","-3.227","-3.227","-3.227","1"
"21","10","2012-06-13","-3.228","-3.228","-3.228","1"
"21","10","2012-06-14","-3.236","-3.236","-3.236","1"
"21","10","2012-06-15","-3.239","-3.239","-3.239","1"
"21","10","2012-06-16","-3.243","-3.243","-3.243","1"
"21","10","2012-06-17","-3.251","-3.251","-3.251","1"
"21","10","2012-06-18","-3.251","-3.251","-3.251","1"
"21","10","2012-06-19","-3.254","-3.254","-3.254","1"
"21","10","2012-06-20","-3.261","-3.261","-3.261","1"
"21","10","2012-06-21","-3.263","-3.263","-3.263","1"
"21","10","2012-06-22","-3.266","-3.266","-3.266","1"
"21","10","2012-06-23","-3.273","-3.273","-3.273","1"
"21","10","2012-06-24","-3.275","-3.275","-3.275","1"
"21","10","2012-06-25","-3.277","-3.277","-3.277","1"
"21","10","2012-06-26","-3.283","-3.283","-3.283","1"
"21","10","2012-06-27","-3.287","-3.287","-3.287","1"
"21","10","2012-06-28","-3.287","-3.287","-3.287","1"
"21","10","2012-06-29","-3.292","-3.292","-3.292","1"
"21","10","2012-06-30","-3.298","-3.298","-3.298","1"
"21","10","2012-07-01","-3.299","-3.299","-3.299","1"
"21","10","2012-07-02","-3.299","-3.299","-3.299","1"
"21","10","2012-07-03","-3.304","-3.304","-3.304","1"
"21","10","2012-07-04","-3.308","-3.308","-3.308","1"
"21","10","2012-07-05","-3.311","-3.311","-3.311","1"
"21","10","2012-07-06","-3.311","-3.311","-3.311","1"
"21","10","2012-07-07","-3.311","-3.311","-3.311","1"
"21","10","2012-07-08","-3.316","-3.316","-3.316","1"
"21","10","2012-07-09","-3.32","-3.32","-3.32","1"
"21","10","2012-07-10","-3.322","-3.322","-3.322","1"
"21","10","2012-07-11","-3.322","-3.322","-3.322","1"
"21","10","2012-07-12","-3.323","-3.323","-3.323","1"
"21","10","2012-07-13","-3.324","-3.324","-3.324","1"
"21","10","2012-07-14","-3.324","-3.324","-3.324","1"
"21","10","2012-07-15","-3.326","-3.326","-3.326","1"
"21","10","2012-07-16","-3.329","-3.329","-3.329","1"
"21","10","2012-07-17","-3.328","-3.328","-3.328","1"
"21","10","2012-07-18","-3.331","-3.331","-3.331","1"
"21","10","2012-07-19","-3.328","-3.328","-3.328","1"
"21","10","2012-07-20","-3.329","-3.329","-3.329","1"
"21","10","2012-07-21","-3.329","-3.329","-3.329","1"
"21","10","2012-07-22","-3.33","-3.33","-3.33","1"
"21","10","2012-07-23","-3.331","-3.331","-3.331","1"
"21","10","2012-07-24","-3.331","-3.331","-3.331","1"
"21","10","2012-07-25","-3.327","-3.327","-3.327","1"
"21","10","2012-07-26","-3.328","-3.328","-3.328","1"
"21","10","2012-07-27","-3.326","-3.326","-3.326","1"
"21","10","2012-07-28","-3.325","-3.325","-3.325","1"
"21","10","2012-07-29","-3.328","-3.328","-3.328","1"
"21","10","2012-07-30","-3.324","-3.324","-3.324","1"
"21","10","2012-07-31","-3.323","-3.323","-3.323","1"
"21","10","2012-08-01","-3.322","-3.322","-3.322","1"
"21","10","2012-08-02","-3.319","-3.319","-3.319","1"
"21","10","2012-08-03","-3.317","-3.317","-3.317","1"
"21","10","2012-08-04","-3.315","-3.315","-3.315","1"
"21","10","2012-08-05","-3.313","-3.313","-3.313","1"
"21","10","2012-08-06","-3.314","-3.314","-3.314","1"
"21","10","2012-08-07","-3.312","-3.312","-3.312","1"
"21","10","2012-08-08","-3.307","-3.307","-3.307","1"
"21","10","2012-08-09","-3.303","-3.303","-3.303","1"
"21","10","2012-08-10","-3.301","-3.301","-3.301","1"
"21","10","2012-08-11","-3.297","-3.297","-3.297","1"
"21","10","2012-08-12","-3.296","-3.296","-3.296","1"
"21","10","2012-08-13","-3.291","-3.291","-3.291","1"
"21","10","2012-08-14","-3.286","-3.286","-3.286","1"
"21","10","2012-08-15","-3.283","-3.283","-3.283","1"
"21","10","2012-08-16","-3.28","-3.28","-3.28","1"
"21","10","2012-08-17","-3.275","-3.275","-3.275","1"
"21","10","2012-08-18","-3.272","-3.272","-3.272","1"
"21","10","2012-08-19","-3.266","-3.266","-3.266","1"
"21","10","2012-08-20","-3.263","-3.263","-3.263","1"
"21","10","2012-08-21","-3.257","-3.257","-3.257","1"
"21","10","2012-08-22","-3.253","-3.253","-3.253","1"
"21","10","2012-08-23","-3.25","-3.25","-3.25","1"
"21","10","2012-08-24","-3.246","-3.246","-3.246","1"
"21","10","2012-08-25","-3.241","-3.241","-3.241","1"
"21","10","2012-08-26","-3.238","-3.238","-3.238","1"
"21","10","2012-08-27","-3.234","-3.234","-3.234","1"
"21","10","2012-08-28","-3.227","-3.227","-3.227","1"
"21","10","2012-08-29","-3.221","-3.221","-3.221","1"
"21","10","2012-08-30","-3.218","-3.218","-3.218","1"
"21","10","2012-08-31","-3.212","-3.212","-3.212","1"
"21","10","2012-09-01","-3.209","-3.209","-3.209","1"
"21","10","2012-09-02","-3.204","-3.204","-3.204","1"
"21","10","2012-09-03","-3.195","-3.195","-3.195","1"
"21","10","2012-09-04","-3.19","-3.19","-3.19","1"
"21","10","2012-09-05","-3.184","-3.184","-3.184","1"
"21","10","2012-09-06","-3.177","-3.177","-3.177","1"
"21","10","2012-09-07","-3.171","-3.171","-3.171","1"
"21","10","2012-09-08","-3.164","-3.164","-3.164","1"
"21","10","2012-09-09","-3.157","-3.157","-3.157","1"
"21","10","2012-09-10","-3.152","-3.152","-3.152","1"
"21","10","2012-09-11","-3.145","-3.145","-3.145","1"
"21","10","2012-09-12","-3.14","-3.14","-3.14","1"
"21","10","2012-09-13","-3.134","-3.134","-3.134","1"
"21","10","2012-09-14","-3.129","-3.129","-3.129","1"
"21","10","2012-09-15","-3.123","-3.123","-3.123","1"
"21","10","2012-09-16","-3.113","-3.113","-3.113","1"
"21","10","2012-09-17","-3.105","-3.105","-3.105","1"
"21","10","2012-09-18","-3.097","-3.097","-3.097","1"
"21","10","2012-09-19","-3.092","-3.092","-3.092","1"
"21","10","2012-09-20","-3.086","-3.086","-3.086","1"
"21","10","2012-09-21","-3.078","-3.078","-3.078","1"
"21","10","2012-09-22","-3.07","-3.07","-3.07","1"
"21","10","2012-09-23","-3.064","-3.064","-3.064","1"
"21","10","2012-09-24","-3.056","-3.056","-3.056","1"
"21","10","2012-09-25","-3.05","-3.05","-3.05","1"
"21","10","2012-09-26","-3.041","-3.041","-3.041","1"
"21","10","2012-09-27","-3.034","-3.034","-3.034","1"
"21","10","2012-09-28","-3.028","-3.028","-3.028","1"
"21","10","2012-09-29","-3.019","-3.019","-3.019","1"
"21","10","2012-09-30","-3.01","-3.01","-3.01","1"
"21","10","2012-10-01","-3.006","-3.006","-3.006","1"
"21","10","2012-10-02","-2.996","-2.996","-2.996","1"
"21","10","2012-10-03","-2.99","-2.99","-2.99","1"
"21","10","2012-10-04","-2.981","-2.981","-2.981","1"
"21","10","2012-10-05","-2.972","-2.972","-2.972","1"
"21","10","2012-10-06","-2.964","-2.964","-2.964","1"
"21","10","2012-10-07","-2.958","-2.958","-2.958","1"
"21","10","2012-10-08","-2.949","-2.949","-2.949","1"
"21","10","2012-10-09","-2.94","-2.94","-2.94","1"
"21","10","2012-10-10","-2.934","-2.934","-2.934","1"
"21","10","2012-10-11","-2.924","-2.924","-2.924","1"
"21","10","2012-10-12","-2.916","-2.916","-2.916","1"
"21","10","2012-10-13","-2.91","-2.91","-2.91","1"
"21","10","2012-10-14","-2.902","-2.902","-2.902","1"
"21","10","2012-10-15","-2.892","-2.892","-2.892","1"
"21","10","2012-10-16","-2.887","-2.887","-2.887","1"
"21","10","2012-10-17","-2.876","-2.876","-2.876","1"
"21","10","2012-10-18","-2.867","-2.867","-2.867","1"
"21","10","2012-10-19","-2.858","-2.858","-2.858","1"
"21","10","2012-10-20","-2.851","-2.851","-2.851","1"
"21","10","2012-10-21","-2.842","-2.842","-2.842","1"
"21","10","2012-10-22","-2.835","-2.835","-2.835","1"
"21","10","2012-10-23","-2.825","-2.825","-2.825","1"
"21","10","2012-10-24","-2.817","-2.817","-2.817","1"
"21","10","2012-10-25","-2.809","-2.809","-2.809","1"
"21","10","2012-10-26","-2.801","-2.801","-2.801","1"
"21","10","2012-10-27","-2.793","-2.793","-2.793","1"
"21","10","2012-10-28","-2.786","-2.786","-2.786","1"
"21","10","2012-10-29","-2.78","-2.78","-2.78","1"
"21","10","2012-10-30","-2.77","-2.77","-2.77","1"
"21","10","2012-10-31","-2.765","-2.765","-2.765","1"
"21","10","2012-11-01","-2.755","-2.755","-2.755","1"
"21","10","2012-11-02","-2.748","-2.748","-2.748","1"
"21","10","2012-11-03","-2.74","-2.74","-2.74","1"
"21","10","2012-11-04","-2.73","-2.73","-2.73","1"
"21","10","2012-11-05","-2.723","-2.723","-2.723","1"
"21","10","2012-11-06","-2.717","-2.717","-2.717","1"
"21","10","2012-11-07","-2.708","-2.708","-2.708","1"
"21","10","2012-11-08","-2.701","-2.701","-2.701","1"
"21","10","2012-11-09","-2.693","-2.693","-2.693","1"
"21","10","2012-11-10","-2.685","-2.685","-2.685","1"
"21","10","2012-11-11","-2.676","-2.676","-2.676","1"
"21","10","2012-11-12","-2.668","-2.668","-2.668","1"
"21","10","2012-11-13","-2.66","-2.66","-2.66","1"
"21","10","2012-11-14","-2.651","-2.651","-2.651","1"
"21","10","2012-11-15","-2.647","-2.647","-2.647","1"
"21","10","2012-11-16","-2.639","-2.639","-2.639","1"
"21","10","2012-11-17","-2.634","-2.634","-2.634","1"
"21","10","2012-11-18","-2.625","-2.625","-2.625","1"
"21","10","2012-11-19","-2.614","-2.614","-2.614","1"
"21","10","2012-11-20","-2.607","-2.607","-2.607","1"
"21","10","2012-11-21","-2.6","-2.6","-2.6","1"
"21","10","2012-11-22","-2.594","-2.594","-2.594","1"
"21","10","2012-11-23","-2.585","-2.585","-2.585","1"
"21","10","2012-11-24","-2.578","-2.578","-2.578","1"
"21","10","2012-11-25","-2.572","-2.572","-2.572","1"
"21","10","2012-11-26","-2.564","-2.564","-2.564","1"
"21","10","2012-11-27","-2.562","-2.562","-2.562","1"
"21","10","2012-11-28","-2.555","-2.555","-2.555","1"
"21","10","2012-11-29","-2.546","-2.546","-2.546","1"
"21","10","2012-11-30","-2.541","-2.541","-2.541","1"
"21","10","2012-12-01","-2.533","-2.533","-2.533","1"
"21","10","2012-12-02","-2.527","-2.527","-2.527","1"
"21","10","2012-12-03","-2.521","-2.521","-2.521","1"
"21","10","2012-12-04","-2.51","-2.51","-2.51","1"
"21","10","2012-12-05","-2.508","-2.508","-2.508","1"
"21","10","2012-12-06","-2.497","-2.497","-2.497","1"
"21","10","2012-12-07","-2.489","-2.489","-2.489","1"
"21","10","2012-12-08","-2.483","-2.483","-2.483","1"
"21","10","2012-12-09","-2.476","-2.476","-2.476","1"
"21","10","2012-12-10","-2.47","-2.47","-2.47","1"
"21","10","2012-12-11","-2.464","-2.464","-2.464","1"
"21","10","2012-12-12","-2.455","-2.455","-2.455","1"
"21","10","2012-12-13","-2.452","-2.452","-2.452","1"
"21","10","2012-12-14","-2.449","-2.449","-2.449","1"
"21","10","2012-12-15","-2.444","-2.444","-2.444","1"
"21","10","2012-12-16","-2.443","-2.443","-2.443","1"
"21","10","2012-12-17","-2.436","-2.436","-2.436","1"
"21","10","2012-12-18","-2.43","-2.43","-2.43","1"
"21","10","2012-12-19","-2.427","-2.427","-2.427","1"
"21","10","2012-12-20","-2.419","-2.419","-2.419","1"
"21","10","2012-12-21","-2.417","-2.417","-2.417","1"
"21","10","2012-12-22","-2.409","-2.409","-2.409","1"
"21","10","2012-12-23","-2.405","-2.405","-2.405","1"
"21","10","2012-12-24","-2.401","-2.401","-2.401","1"
"21","10","2012-12-25","-2.396","-2.396","-2.396","1"
"21","10","2012-12-26","-2.389","-2.389","-2.389","1"
"21","10","2012-12-27","-2.386","-2.386","-2.386","1"
"21","10","2012-12-28","-2.382","-2.382","-2.382","1"
"21","10","2012-12-29","-2.376","-2.376","-2.376","1"
"21","10","2012-12-30","-2.374","-2.374","-2.374","1"
"21","10","2012-12-31","-2.367","-2.367","-2.367","1"
"21","10","2013-01-01","-2.363","-2.363","-2.363","1"
"21","10","2013-01-02","-2.36","-2.36","-2.36","1"
"21","10","2013-01-03","-2.354","-2.354","-2.354","1"
"21","10","2013-01-04","-2.352","-2.352","-2.352","1"
"21","10","2013-01-05","-2.351","-2.351","-2.351","1"
"21","10","2013-01-06","-2.351","-2.351","-2.351","1"
"21","10","2013-01-07","-2.344","-2.344","-2.344","1"
"21","10","2013-01-08","-2.343","-2.343","-2.343","1"
"21","10","2013-01-09","-2.341","-2.341","-2.341","1"
"21","10","2013-01-10","-2.336","-2.336","-2.336","1"
"21","10","2013-01-11","-2.332","-2.332","-2.332","1"
"21","10","2013-01-12","-2.327","-2.327","-2.327","1"
"21","10","2013-01-13","-2.32","-2.32","-2.32","1"
"21","10","2013-01-14","-2.318","-2.318","-2.318","1"
"21","10","2013-01-15","-2.316","-2.316","-2.316","1"
"21","10","2013-01-16","-2.313","-2.313","-2.313","1"
"21","10","2013-01-17","-2.312","-2.312","-2.312","1"
"21","10","2013-01-18","-2.311","-2.311","-2.311","1"
"21","10","2013-01-19","-2.309","-2.309","-2.309","1"
"21","10","2013-01-20","-2.307","-2.307","-2.307","1"
"21","10","2013-01-21","-2.311","-2.311","-2.311","1"
"21","10","2013-01-22","-2.306","-2.306","-2.306","1"
"21","10","2013-01-23","-2.303","-2.303","-2.303","1"
"21","10","2013-01-24","-2.303","-2.303","-2.303","1"
"21","10","2013-01-25","-2.301","-2.301","-2.301","1"
"21","10","2013-01-26","-2.3","-2.3","-2.3","1"
"21","10","2013-01-27","-2.297","-2.297","-2.297","1"
"21","10","2013-01-28","-2.302","-2.302","-2.302","1"
"21","10","2013-01-29","-2.301","-2.301","-2.301","1"
"21","10","2013-01-30","-2.304","-2.304","-2.304","1"
"21","10","2013-01-31","-2.306","-2.306","-2.306","1"
"21","10","2013-02-01","-2.306","-2.306","-2.306","1"
"21","10","2013-02-02","-2.307","-2.307","-2.307","1"
"21","10","2013-02-03","-2.306","-2.306","-2.306","1"
"21","10","2013-02-04","-2.298","-2.298","-2.298","1"
"21","10","2013-02-05","-2.305","-2.305","-2.305","1"
"21","10","2013-02-06","-2.306","-2.306","-2.306","1"
"21","10","2013-02-07","-2.302","-2.302","-2.302","1"
"21","10","2013-02-08","-2.305","-2.305","-2.305","1"
"21","10","2013-02-09","-2.307","-2.307","-2.307","1"
"21","10","2013-02-10","-2.308","-2.308","-2.308","1"
"21","10","2013-02-11","-2.308","-2.308","-2.308","1"
"21","10","2013-02-12","-2.312","-2.312","-2.312","1"
"21","10","2013-02-13","-2.311","-2.311","-2.311","1"
"21","10","2013-02-14","-2.315","-2.315","-2.315","1"
"21","10","2013-02-15","-2.318","-2.318","-2.318","1"
"21","10","2013-02-16","-2.319","-2.319","-2.319","1"
"21","10","2013-02-17","-2.321","-2.321","-2.321","1"
"21","10","2013-02-18","-2.324","-2.324","-2.324","1"
"21","10","2013-02-19","-2.327","-2.327","-2.327","1"
"21","10","2013-02-20","-2.333","-2.333","-2.333","1"
"21","10","2013-02-21","-2.339","-2.339","-2.339","1"
"21","10","2013-02-22","-2.338","-2.338","-2.338","1"
"21","10","2013-02-23","-2.342","-2.342","-2.342","1"
"21","10","2013-02-24","-2.346","-2.346","-2.346","1"
"21","10","2013-02-25","-2.351","-2.351","-2.351","1"
"21","10","2013-02-26","-2.354","-2.354","-2.354","1"
"21","10","2013-02-27","-2.358","-2.358","-2.358","1"
"21","10","2013-02-28","-2.365","-2.365","-2.365","1"
"21","10","2013-03-01","-2.373","-2.373","-2.373","1"
"21","10","2013-03-02","-2.375","-2.375","-2.375","1"
"21","10","2013-03-03","-2.382","-2.382","-2.382","1"
"21","10","2013-03-04","-2.388","-2.388","-2.388","1"
"21","10","2013-03-05","-2.393","-2.393","-2.393","1"
"21","10","2013-03-06","-2.398","-2.398","-2.398","1"
"21","10","2013-03-07","-2.406","-2.406","-2.406","1"
"21","10","2013-03-08","-2.411","-2.411","-2.411","1"
"21","10","2013-03-09","-2.418","-2.418","-2.418","1"
"21","10","2013-03-10","-2.425","-2.425","-2.425","1"
"21","10","2013-03-11","-2.428","-2.428","-2.428","1"
"21","10","2013-03-12","-2.436","-2.436","-2.436","1"
"21","10","2013-03-13","-2.443","-2.443","-2.443","1"
"21","10","2013-03-14","-2.449","-2.449","-2.449","1"
"21","10","2013-03-15","-2.452","-2.452","-2.452","1"
"21","10","2013-03-16","-2.46","-2.46","-2.46","1"
"21","10","2013-03-17","-2.47","-2.47","-2.47","1"
"21","10","2013-03-18","-2.474","-2.474","-2.474","1"
"21","10","2013-03-19","-2.485","-2.485","-2.485","1"
"21","10","2013-03-20","-2.493","-2.493","-2.493","1"
"21","10","2013-03-21","-2.502","-2.502","-2.502","1"
"21","10","2013-03-22","-2.508","-2.508","-2.508","1"
"21","10","2013-03-23","-2.523","-2.523","-2.523","1"
"21","10","2013-03-24","-2.535","-2.535","-2.535","1"
"21","10","2013-03-25","-2.542","-2.542","-2.542","1"
"21","10","2013-03-26","-2.551","-2.551","-2.551","1"
"21","10","2013-03-27","-2.559","-2.559","-2.559","1"
"21","10","2013-03-28","-2.566","-2.566","-2.566","1"
"21","10","2013-03-29","-2.578","-2.578","-2.578","1"
"21","10","2013-03-30","-2.59","-2.59","-2.59","1"
"21","10","2013-03-31","-2.6","-2.6","-2.6","1"
"21","10","2013-04-01","-2.609","-2.609","-2.609","1"
"21","10","2013-04-02","-2.618","-2.618","-2.618","1"
"21","10","2013-04-03","-2.631","-2.631","-2.631","1"
"21","10","2013-04-04","-2.641","-2.641","-2.641","1"
"21","10","2013-04-05","-2.653","-2.653","-2.653","1"
"21","10","2013-04-06","-2.664","-2.664","-2.664","1"
"21","10","2013-04-07","-2.674","-2.674","-2.674","1"
"21","10","2013-04-08","-2.687","-2.687","-2.687","1"
"21","10","2013-04-09","-2.695","-2.695","-2.695","1"
"21","10","2013-04-10","-2.708","-2.708","-2.708","1"
"21","10","2013-04-11","-2.72","-2.72","-2.72","1"
"21","10","2013-04-12","-2.732","-2.732","-2.732","1"
"21","10","2013-04-13","-2.746","-2.746","-2.746","1"
"21","10","2013-04-14","-2.757","-2.757","-2.757","1"
"21","10","2013-04-15","-2.769","-2.769","-2.769","1"
"21","10","2013-04-16","-2.781","-2.781","-2.781","1"
"21","10","2013-04-17","-2.792","-2.792","-2.792","1"
"21","10","2013-04-18","-2.805","-2.805","-2.805","1"
"21","10","2013-04-19","-2.818","-2.818","-2.818","1"
"21","10","2013-04-20","-2.831","-2.831","-2.831","1"
"21","10","2013-04-21","-2.84","-2.84","-2.84","1"
"21","10","2013-04-22","-2.854","-2.854","-2.854","1"
"21","10","2013-04-23","-2.868","-2.868","-2.868","1"
"21","10","2013-04-24","-2.881","-2.881","-2.881","1"
"21","10","2013-04-25","-2.894","-2.894","-2.894","1"
"21","10","2013-04-26","-2.906","-2.906","-2.906","1"
"21","10","2013-04-27","-2.92","-2.92","-2.92","1"
"21","10","2013-04-28","-2.931","-2.931","-2.931","1"
"21","10","2013-04-29","-2.945","-2.945","-2.945","1"
"21","10","2013-04-30","-2.956","-2.956","-2.956","1"
"21","10","2013-05-01","-2.969","-2.969","-2.969","1"
"21","10","2013-05-02","-2.982","-2.982","-2.982","1"
"21","10","2013-05-03","-2.994","-2.994","-2.994","1"
"21","10","2013-05-04","-3.007","-3.007","-3.007","1"
"21","10","2013-05-05","-3.019","-3.019","-3.019","1"
"21","10","2013-05-06","-3.033","-3.033","-3.033","1"
"21","10","2013-05-07","-3.045","-3.045","-3.045","1"
"21","10","2013-05-08","-3.057","-3.057","-3.057","1"
"21","10","2013-05-09","-3.07","-3.07","-3.07","1"
"21","10","2013-05-10","-3.082","-3.082","-3.082","1"
"21","10","2013-05-11","-3.094","-3.094","-3.094","1"
"21","10","2013-05-12","-3.106","-3.106","-3.106","1"
"21","10","2013-05-13","-3.118","-3.118","-3.118","1"
"21","10","2013-05-14","-3.131","-3.131","-3.131","1"
"21","10","2013-05-15","-3.144","-3.144","-3.144","1"
"21","10","2013-05-16","-3.157","-3.157","-3.157","1"
"21","10","2013-05-17","-3.169","-3.169","-3.169","1"
"21","10","2013-05-18","-3.181","-3.181","-3.181","1"
"21","10","2013-05-19","-3.193","-3.193","-3.193","1"
"21","10","2013-05-20","-3.205","-3.205","-3.205","1"
"21","10","2013-05-21","-3.216","-3.216","-3.216","1"
"21","10","2013-05-22","-3.228","-3.228","-3.228","1"
"21","10","2013-05-23","-3.239","-3.239","-3.239","1"
"21","10","2013-05-24","-3.251","-3.251","-3.251","1"
"21","10","2013-05-25","-3.264","-3.264","-3.264","1"
"21","10","2013-05-26","-3.276","-3.276","-3.276","1"
"21","10","2013-05-27","-3.288","-3.288","-3.288","1"
"21","10","2013-05-28","-3.299","-3.299","-3.299","1"
"21","10","2013-05-29","-3.309","-3.309","-3.309","1"
"21","10","2013-05-30","-3.318","-3.318","-3.318","1"
"21","10","2013-05-31","-3.328","-3.328","-3.328","1"
"21","10","2013-06-01","-3.34","-3.34","-3.34","1"
"21","10","2013-06-02","-3.346","-3.346","-3.346","1"
"21","10","2013-06-03","-3.36","-3.36","-3.36","1"
"21","10","2013-06-04","-3.372","-3.372","-3.372","1"
"21","10","2013-06-05","-3.381","-3.381","-3.381","1"
"21","10","2013-06-06","-3.389","-3.389","-3.389","1"
"21","10","2013-06-07","-3.397","-3.397","-3.397","1"
"21","10","2013-06-08","-3.404","-3.404","-3.404","1"
"21","10","2013-06-09","-3.411","-3.411","-3.411","1"
"21","10","2013-06-10","-3.421","-3.421","-3.421","1"
"21","10","2013-06-11","-3.429","-3.429","-3.429","1"
"21","10","2013-06-12","-3.437","-3.437","-3.437","1"
"21","10","2013-06-13","-3.446","-3.446","-3.446","1"
"21","10","2013-06-14","-3.453","-3.453","-3.453","1"
"21","10","2013-06-15","-3.463","-3.463","-3.463","1"
"21","10","2013-06-16","-3.468","-3.468","-3.468","1"
"21","10","2013-06-17","-3.477","-3.477","-3.477","1"
"21","10","2013-06-18","-3.481","-3.481","-3.481","1"
"21","10","2013-06-19","-3.489","-3.489","-3.489","1"
"21","10","2013-06-20","-3.495","-3.495","-3.495","1"
"21","10","2013-06-21","-3.504","-3.504","-3.504","1"
"21","10","2013-06-22","-3.51","-3.51","-3.51","1"
"21","10","2013-06-23","-3.514","-3.514","-3.514","1"
"21","10","2013-06-24","-3.522","-3.522","-3.522","1"
"21","10","2013-06-25","-3.53","-3.53","-3.53","1"
"21","10","2013-06-26","-3.534","-3.534","-3.534","1"
"21","10","2013-06-27","-3.539","-3.539","-3.539","1"
"21","10","2013-06-28","-3.546","-3.546","-3.546","1"
"21","10","2013-06-29","-3.552","-3.552","-3.552","1"
"21","10","2013-06-30","-3.556","-3.556","-3.556","1"
"21","10","2013-07-01","-3.56","-3.56","-3.56","1"
"21","10","2013-07-02","-3.562","-3.562","-3.562","1"
"21","10","2013-07-03","-3.568","-3.568","-3.568","1"
"21","10","2013-07-04","-3.573","-3.573","-3.573","1"
"21","10","2013-07-05","-3.575","-3.575","-3.575","1"
"21","10","2013-07-06","-3.578","-3.578","-3.578","1"
"21","10","2013-07-07","-3.583","-3.583","-3.583","1"
"21","10","2013-07-08","-3.585","-3.585","-3.585","1"
"21","10","2013-07-09","-3.59","-3.59","-3.59","1"
"21","10","2013-07-10","-3.593","-3.593","-3.593","1"
"21","10","2013-07-11","-3.598","-3.598","-3.598","1"
"21","10","2013-07-12","-3.598","-3.598","-3.598","1"
"21","10","2013-07-13","-3.601","-3.601","-3.601","1"
"21","10","2013-07-14","-3.604","-3.604","-3.604","1"
"21","10","2013-07-15","-3.606","-3.606","-3.606","1"
"21","10","2013-07-16","-3.608","-3.608","-3.608","1"
"21","10","2013-07-17","-3.608","-3.608","-3.608","1"
"21","10","2013-07-18","-3.613","-3.613","-3.613","1"
"21","10","2013-07-19","-3.615","-3.615","-3.615","1"
"21","10","2013-07-20","-3.615","-3.615","-3.615","1"
"21","10","2013-07-21","-3.615","-3.615","-3.615","1"
"21","10","2013-07-22","-3.616","-3.616","-3.616","1"
"21","10","2013-07-23","-3.616","-3.616","-3.616","1"
"21","10","2013-07-24","-3.616","-3.616","-3.616","1"
"21","10","2013-07-25","-3.617","-3.617","-3.617","1"
"21","10","2013-07-26","-3.615","-3.615","-3.615","1"
"21","10","2013-07-27","-3.616","-3.616","-3.616","1"
"21","10","2013-07-28","-3.616","-3.616","-3.616","1"
"21","10","2013-07-29","-3.616","-3.616","-3.616","1"
"21","10","2013-07-30","-3.618","-3.618","-3.618","1"
"21","10","2013-07-31","-3.614","-3.614","-3.614","1"
"21","10","2013-08-01","-3.611","-3.611","-3.611","1"
"21","10","2013-08-02","-3.608","-3.608","-3.608","1"
"21","10","2013-08-03","-3.606","-3.606","-3.606","1"
"21","10","2013-08-04","-3.607","-3.607","-3.607","1"
"21","10","2013-08-05","-3.604","-3.604","-3.604","1"
"21","10","2013-08-06","-3.602","-3.602","-3.602","1"
"21","10","2013-08-07","-3.6","-3.6","-3.6","1"
"21","10","2013-08-08","-3.6","-3.6","-3.6","1"
"21","10","2013-08-09","-3.597","-3.597","-3.597","1"
"21","10","2013-08-10","-3.594","-3.594","-3.594","1"
"21","10","2013-08-11","-3.588","-3.588","-3.588","1"
"21","10","2013-08-12","-3.584","-3.584","-3.584","1"
"21","10","2013-08-13","-3.582","-3.582","-3.582","1"
"21","10","2013-08-14","-3.577","-3.577","-3.577","1"
"21","10","2013-08-15","-3.573","-3.573","-3.573","1"
"21","10","2013-08-16","-3.567","-3.567","-3.567","1"
"21","10","2013-08-17","-3.563","-3.563","-3.563","1"
"21","10","2013-08-18","-3.56","-3.56","-3.56","1"
"21","10","2013-08-19","-3.553","-3.553","-3.553","1"
"21","10","2013-08-20","-3.552","-3.552","-3.552","1"
"21","10","2013-08-21","-3.548","-3.548","-3.548","1"
"21","10","2013-08-22","-3.54","-3.54","-3.54","1"
"21","10","2013-08-23","-3.534","-3.534","-3.534","1"
"21","10","2013-08-24","-3.529","-3.529","-3.529","1"
"21","10","2013-08-25","-3.525","-3.525","-3.525","1"
"21","10","2013-08-26","-3.52","-3.52","-3.52","1"
"21","10","2013-08-27","-3.515","-3.515","-3.515","1"
"21","10","2013-08-28","-3.508","-3.508","-3.508","1"
"21","10","2013-08-29","-3.501","-3.501","-3.501","1"
"21","10","2013-08-30","-3.494","-3.494","-3.494","1"
"21","10","2013-08-31","-3.488","-3.488","-3.488","1"
"21","10","2013-09-01","-3.48","-3.48","-3.48","1"
"21","10","2013-09-02","-3.474","-3.474","-3.474","1"
"21","10","2013-09-03","-3.467","-3.467","-3.467","1"
"21","10","2013-09-04","-3.458","-3.458","-3.458","1"
"21","10","2013-09-05","-3.451","-3.451","-3.451","1"
"21","10","2013-09-06","-3.443","-3.443","-3.443","1"
"21","10","2013-09-07","-3.437","-3.437","-3.437","1"
"21","10","2013-09-08","-3.431","-3.431","-3.431","1"
"21","10","2013-09-09","-3.424","-3.424","-3.424","1"
"21","10","2013-09-10","-3.417","-3.417","-3.417","1"
"21","10","2013-09-11","-3.409","-3.409","-3.409","1"
"21","10","2013-09-12","-3.402","-3.402","-3.402","1"
"21","10","2013-09-13","-3.395","-3.395","-3.395","1"
"21","10","2013-09-14","-3.384","-3.384","-3.384","1"
"21","10","2013-09-15","-3.373","-3.373","-3.373","1"
"21","10","2013-09-16","-3.368","-3.368","-3.368","1"
"21","10","2013-09-17","-3.359","-3.359","-3.359","1"
"21","10","2013-09-18","-3.352","-3.352","-3.352","1"
"21","10","2013-09-19","-3.344","-3.344","-3.344","1"
"21","10","2013-09-20","-3.334","-3.334","-3.334","1"
"21","10","2013-09-21","-3.324","-3.324","-3.324","1"
"21","10","2013-09-22","-3.314","-3.314","-3.314","1"
"21","10","2013-09-23","-3.305","-3.305","-3.305","1"
"21","10","2013-09-24","-3.295","-3.295","-3.295","1"
"21","10","2013-09-25","-3.286","-3.286","-3.286","1"
"21","10","2013-09-26","-3.279","-3.279","-3.279","1"
"21","10","2013-09-27","-3.269","-3.269","-3.269","1"
"21","10","2013-09-28","-3.26","-3.26","-3.26","1"
"21","10","2013-09-29","-3.25","-3.25","-3.25","1"
"21","10","2013-09-30","-3.243","-3.243","-3.243","1"
"21","10","2013-10-01","-3.234","-3.234","-3.234","1"
"21","10","2013-10-02","-3.226","-3.226","-3.226","1"
"21","10","2013-10-03","-3.216","-3.216","-3.216","1"
"21","10","2013-10-04","-3.204","-3.204","-3.204","1"
"21","10","2013-10-05","-3.195","-3.195","-3.195","1"
"21","10","2013-10-06","-3.188","-3.188","-3.188","1"
"21","10","2013-10-07","-3.179","-3.179","-3.179","1"
"21","10","2013-10-08","-3.167","-3.167","-3.167","1"
"21","10","2013-10-09","-3.159","-3.159","-3.159","1"
"21","10","2013-10-10","-3.15","-3.15","-3.15","1"
"21","10","2013-10-11","-3.142","-3.142","-3.142","1"
"21","10","2013-10-12","-3.13","-3.13","-3.13","1"
"21","10","2013-10-13","-3.123","-3.123","-3.123","1"
"21","10","2013-10-14","-3.113","-3.113","-3.113","1"
"21","10","2013-10-15","-3.104","-3.104","-3.104","1"
"21","10","2013-10-16","-3.094","-3.094","-3.094","1"
"21","10","2013-10-17","-3.085","-3.085","-3.085","1"
"21","10","2013-10-18","-3.076","-3.076","-3.076","1"
"21","10","2013-10-19","-3.064","-3.064","-3.064","1"
"21","10","2013-10-20","-3.054","-3.054","-3.054","1"
"21","10","2013-10-21","-3.047","-3.047","-3.047","1"
"21","10","2013-10-22","-3.039","-3.039","-3.039","1"
"21","10","2013-10-23","-3.029","-3.029","-3.029","1"
"21","10","2013-10-24","-3.018","-3.018","-3.018","1"
"21","10","2013-10-25","-3.01","-3.01","-3.01","1"
"21","10","2013-10-26","-3","-3","-3","1"
"21","10","2013-10-27","-2.989","-2.989","-2.989","1"
"21","10","2013-10-28","-2.98","-2.98","-2.98","1"
"21","10","2013-10-29","-2.971","-2.971","-2.971","1"
"21","10","2013-10-30","-2.964","-2.964","-2.964","1"
"21","10","2013-10-31","-2.955","-2.955","-2.955","1"
"21","10","2013-11-01","-2.946","-2.946","-2.946","1"
"21","10","2013-11-02","-2.937","-2.937","-2.937","1"
"21","10","2013-11-03","-2.928","-2.928","-2.928","1"
"21","10","2013-11-04","-2.919","-2.919","-2.919","1"
"21","10","2013-11-05","-2.912","-2.912","-2.912","1"
"21","10","2013-11-06","-2.903","-2.903","-2.903","1"
"21","10","2013-11-07","-2.894","-2.894","-2.894","1"
"21","10","2013-11-08","-2.883","-2.883","-2.883","1"
"21","10","2013-11-09","-2.875","-2.875","-2.875","1"
"21","10","2013-11-10","-2.866","-2.866","-2.866","1"
"21","10","2013-11-11","-2.857","-2.857","-2.857","1"
"21","10","2013-11-12","-2.847","-2.847","-2.847","1"
"21","10","2013-11-13","-2.842","-2.842","-2.842","1"
"21","10","2013-11-14","-2.832","-2.832","-2.832","1"
"21","10","2013-11-15","-2.824","-2.824","-2.824","1"
"21","10","2013-11-16","-2.814","-2.814","-2.814","1"
"21","10","2013-11-17","-2.806","-2.806","-2.806","1"
"21","10","2013-11-18","-2.798","-2.798","-2.798","1"
"21","10","2013-11-19","-2.791","-2.791","-2.791","1"
"21","10","2013-11-20","-2.785","-2.785","-2.785","1"
"21","10","2013-11-21","-2.775","-2.775","-2.775","1"
"21","10","2013-11-22","-2.765","-2.765","-2.765","1"
"21","10","2013-11-23","-2.752","-2.752","-2.752","1"
"21","10","2013-11-24","-2.746","-2.746","-2.746","1"
"21","10","2013-11-25","-2.743","-2.743","-2.743","1"
"21","10","2013-11-26","-2.731","-2.731","-2.731","1"
"21","10","2013-11-27","-2.723","-2.723","-2.723","1"
"21","10","2013-11-28","-2.713","-2.713","-2.713","1"
"21","10","2013-11-29","-2.709","-2.709","-2.709","1"
"21","10","2013-11-30","-2.705","-2.705","-2.705","1"
"21","10","2013-12-01","-2.693","-2.693","-2.693","1"
"21","10","2013-12-02","-2.685","-2.685","-2.685","1"
"21","10","2013-12-03","-2.681","-2.681","-2.681","1"
"21","10","2013-12-04","-2.673","-2.673","-2.673","1"
"21","10","2013-12-05","-2.666","-2.666","-2.666","1"
"21","10","2013-12-06","-2.659","-2.659","-2.659","1"
"21","10","2013-12-07","-2.651","-2.651","-2.651","1"
"21","10","2013-12-08","-2.644","-2.644","-2.644","1"
"21","10","2013-12-09","-2.636","-2.636","-2.636","1"
"21","10","2013-12-10","-2.629","-2.629","-2.629","1"
"21","10","2013-12-11","-2.624","-2.624","-2.624","1"
"21","10","2013-12-12","-2.619","-2.619","-2.619","1"
"21","10","2013-12-13","-2.609","-2.609","-2.609","1"
"21","10","2013-12-14","-2.602","-2.602","-2.602","1"
"21","10","2013-12-15","-2.593","-2.593","-2.593","1"
"21","10","2013-12-16","-2.589","-2.589","-2.589","1"
"21","10","2013-12-17","-2.584","-2.584","-2.584","1"
"21","10","2013-12-18","-2.579","-2.579","-2.579","1"
"21","10","2013-12-19","-2.571","-2.571","-2.571","1"
"21","10","2013-12-20","-2.565","-2.565","-2.565","1"
"21","10","2013-12-21","-2.558","-2.558","-2.558","1"
"21","10","2013-12-22","-2.549","-2.549","-2.549","1"
"21","10","2013-12-23","-2.546","-2.546","-2.546","1"
"21","10","2013-12-24","-2.541","-2.541","-2.541","1"
"21","10","2013-12-25","-2.534","-2.534","-2.534","1"
"21","10","2013-12-26","-2.53","-2.53","-2.53","1"
"21","10","2013-12-27","-2.522","-2.522","-2.522","1"
"21","10","2013-12-28","-2.519","-2.519","-2.519","1"
"21","10","2013-12-29","-2.513","-2.513","-2.513","1"
"21","10","2013-12-30","-2.505","-2.505","-2.505","1"
"21","10","2013-12-31","-2.499","-2.499","-2.499","1"
"21","10","2014-01-01","-2.497","-2.497","-2.497","1"
"21","10","2014-01-02","-2.491","-2.491","-2.491","1"
"21","10","2014-01-03","-2.486","-2.486","-2.486","1"
"21","10","2014-01-04","-2.483","-2.483","-2.483","1"
"21","10","2014-01-05","-2.483","-2.483","-2.483","1"
"21","10","2014-01-06","-2.475","-2.475","-2.475","1"
"21","10","2014-01-07","-2.473","-2.473","-2.473","1"
"21","10","2014-01-08","-2.47","-2.47","-2.47","1"
"21","10","2014-01-09","-2.466","-2.466","-2.466","1"
"21","10","2014-01-10","-2.463","-2.463","-2.463","1"
"21","10","2014-01-11","-2.458","-2.458","-2.458","1"
"21","10","2014-01-12","-2.453","-2.453","-2.453","1"
"21","10","2014-01-13","-2.447","-2.447","-2.447","1"
"21","10","2014-01-14","-2.445","-2.445","-2.445","1"
"21","10","2014-01-15","-2.441","-2.441","-2.441","1"
"21","10","2014-01-16","-2.437","-2.437","-2.437","1"
"21","10","2014-01-17","-2.436","-2.436","-2.436","1"
"21","10","2014-01-18","-2.43","-2.43","-2.43","1"
"21","10","2014-01-19","-2.429","-2.429","-2.429","1"
"21","10","2014-01-20","-2.429","-2.429","-2.429","1"
"21","10","2014-01-21","-2.428","-2.428","-2.428","1"
"21","10","2014-01-22","-2.424","-2.424","-2.424","1"
"21","10","2014-01-23","-2.421","-2.421","-2.421","1"
"21","10","2014-01-24","-2.418","-2.418","-2.418","1"
"21","10","2014-01-25","-2.418","-2.418","-2.418","1"
"21","10","2014-01-26","-2.414","-2.414","-2.414","1"
"21","10","2014-01-27","-2.415","-2.415","-2.415","1"
"21","10","2014-01-28","-2.413","-2.413","-2.413","1"
"21","10","2014-01-29","-2.413","-2.413","-2.413","1"
"21","10","2014-01-30","-2.413","-2.413","-2.413","1"
"21","10","2014-01-31","-2.411","-2.411","-2.411","1"
"21","10","2014-02-01","-2.409","-2.409","-2.409","1"
"21","10","2014-02-02","-2.411","-2.411","-2.411","1"
"21","10","2014-02-03","-2.413","-2.413","-2.413","1"
"21","10","2014-02-04","-2.413","-2.413","-2.413","1"
"21","10","2014-02-05","-2.411","-2.411","-2.411","1"
"21","10","2014-02-06","-2.411","-2.411","-2.411","1"
"21","10","2014-02-07","-2.415","-2.415","-2.415","1"
"21","10","2014-02-08","-2.416","-2.416","-2.416","1"
"21","10","2014-02-09","-2.414","-2.414","-2.414","1"
"21","10","2014-02-10","-2.413","-2.413","-2.413","1"
"21","10","2014-02-11","-2.415","-2.415","-2.415","1"
"21","10","2014-02-12","-2.419","-2.419","-2.419","1"
"21","10","2014-02-13","-2.419","-2.419","-2.419","1"
"21","10","2014-02-14","-2.421","-2.421","-2.421","1"
"21","10","2014-02-15","-2.425","-2.425","-2.425","1"
"21","10","2014-02-16","-2.43","-2.43","-2.43","1"
"21","10","2014-02-17","-2.432","-2.432","-2.432","1"
"21","10","2014-02-18","-2.431","-2.431","-2.431","1"
"21","10","2014-02-19","-2.435","-2.435","-2.435","1"
"21","10","2014-02-20","-2.438","-2.438","-2.438","1"
"21","10","2014-02-21","-2.438","-2.438","-2.438","1"
"21","10","2014-02-22","-2.444","-2.444","-2.444","1"
"21","10","2014-02-23","-2.444","-2.444","-2.444","1"
"21","10","2014-02-24","-2.45","-2.45","-2.45","1"
"21","10","2014-02-25","-2.452","-2.452","-2.452","1"
"21","10","2014-02-26","-2.455","-2.455","-2.455","1"
"21","10","2014-02-27","-2.458","-2.458","-2.458","1"
"21","10","2014-02-28","-2.462","-2.462","-2.462","1"
"21","10","2014-03-01","-2.464","-2.464","-2.464","1"
"21","10","2014-03-02","-2.467","-2.467","-2.467","1"
"21","10","2014-03-03","-2.474","-2.474","-2.474","1"
"21","10","2014-03-04","-2.477","-2.477","-2.477","1"
"21","10","2014-03-05","-2.479","-2.479","-2.479","1"
"21","10","2014-03-06","-2.483","-2.483","-2.483","1"
"21","10","2014-03-07","-2.489","-2.489","-2.489","1"
"21","10","2014-03-08","-2.495","-2.495","-2.495","1"
"21","10","2014-03-09","-2.502","-2.502","-2.502","1"
"21","10","2014-03-10","-2.507","-2.507","-2.507","1"
"21","10","2014-03-11","-2.513","-2.513","-2.513","1"
"21","10","2014-03-12","-2.518","-2.518","-2.518","1"
"21","10","2014-03-13","-2.523","-2.523","-2.523","1"
"21","10","2014-03-14","-2.527","-2.527","-2.527","1"
"21","10","2014-03-15","-2.533","-2.533","-2.533","1"
"21","10","2014-03-16","-2.54","-2.54","-2.54","1"
"21","10","2014-03-17","-2.547","-2.547","-2.547","1"
"21","10","2014-03-18","-2.553","-2.553","-2.553","1"
"21","10","2014-03-19","-2.558","-2.558","-2.558","1"
"21","10","2014-03-20","-2.564","-2.564","-2.564","1"
"21","10","2014-03-21","-2.569","-2.569","-2.569","1"
"21","10","2014-03-22","-2.576","-2.576","-2.576","1"
"21","10","2014-03-23","-2.585","-2.585","-2.585","1"
"21","10","2014-03-24","-2.587","-2.587","-2.587","1"
"21","10","2014-03-25","-2.59","-2.59","-2.59","1"
"21","10","2014-03-26","-2.599","-2.599","-2.599","1"
"21","10","2014-03-27","-2.603","-2.603","-2.603","1"
"21","10","2014-03-28","-2.611","-2.611","-2.611","1"
"21","10","2014-03-29","-2.62","-2.62","-2.62","1"
"21","10","2014-03-30","-2.628","-2.628","-2.628","1"
"21","10","2014-03-31","-2.636","-2.636","-2.636","1"
"21","10","2014-04-01","-2.643","-2.643","-2.643","1"
"21","10","2014-04-02","-2.65","-2.65","-2.65","1"
"21","10","2014-04-03","-2.657","-2.657","-2.657","1"
"21","10","2014-04-04","-2.668","-2.668","-2.668","1"
"21","10","2014-04-05","-2.672","-2.672","-2.672","1"
"21","10","2014-04-06","-2.68","-2.68","-2.68","1"
"21","10","2014-04-07","-2.688","-2.688","-2.688","1"
"21","10","2014-04-08","-2.695","-2.695","-2.695","1"
"21","10","2014-04-09","-2.705","-2.705","-2.705","1"
"21","10","2014-04-10","-2.712","-2.712","-2.712","1"
"21","10","2014-04-11","-2.72","-2.72","-2.72","1"
"21","10","2014-04-12","-2.727","-2.727","-2.727","1"
"21","10","2014-04-13","-2.735","-2.735","-2.735","1"
"21","10","2014-04-14","-2.744","-2.744","-2.744","1"
"21","10","2014-04-15","-2.751","-2.751","-2.751","1"
"21","10","2014-04-16","-2.757","-2.757","-2.757","1"
"21","10","2014-04-17","-2.768","-2.768","-2.768","1"
"21","10","2014-04-18","-2.774","-2.774","-2.774","1"
"21","10","2014-04-19","-2.784","-2.784","-2.784","1"
"21","10","2014-04-20","-2.792","-2.792","-2.792","1"
"21","10","2014-04-21","-2.798","-2.798","-2.798","1"
"21","10","2014-04-22","-2.807","-2.807","-2.807","1"
"21","10","2014-04-23","-2.814","-2.814","-2.814","1"
"21","10","2014-04-24","-2.823","-2.823","-2.823","1"
"21","10","2014-04-25","-2.83","-2.83","-2.83","1"
"21","10","2014-04-26","-2.841","-2.841","-2.841","1"
"21","10","2014-04-27","-2.848","-2.848","-2.848","1"
"21","10","2014-04-28","-2.859","-2.859","-2.859","1"
"21","10","2014-04-29","-2.868","-2.868","-2.868","1"
"21","10","2014-04-30","-2.874","-2.874","-2.874","1"
"21","10","2014-05-01","-2.882","-2.882","-2.882","1"
"21","10","2014-05-02","-2.889","-2.889","-2.889","1"
"21","10","2014-05-03","-2.898","-2.898","-2.898","1"
"21","10","2014-05-04","-2.907","-2.907","-2.907","1"
"21","10","2014-05-05","-2.912","-2.912","-2.912","1"
"21","10","2014-05-06","-2.919","-2.919","-2.919","1"
"21","10","2014-05-07","-2.927","-2.927","-2.927","1"
"21","10","2014-05-08","-2.935","-2.935","-2.935","1"
"21","10","2014-05-09","-2.943","-2.943","-2.943","1"
"21","10","2014-05-10","-2.95","-2.95","-2.95","1"
"21","10","2014-05-11","-2.958","-2.958","-2.958","1"
"21","10","2014-05-12","-2.967","-2.967","-2.967","1"
"21","10","2014-05-13","-2.973","-2.973","-2.973","1"
"21","10","2014-05-14","-2.981","-2.981","-2.981","1"
"21","10","2014-05-15","-2.988","-2.988","-2.988","1"
"21","10","2014-05-16","-2.994","-2.994","-2.994","1"
"21","10","2014-05-17","-3","-3","-3","1"
"21","10","2014-05-18","-3.006","-3.006","-3.006","1"
"21","10","2014-05-19","-3.014","-3.014","-3.014","1"
"21","10","2014-05-20","-3.021","-3.021","-3.021","1"
"21","10","2014-05-21","-3.025","-3.025","-3.025","1"
"21","10","2014-05-22","-3.033","-3.033","-3.033","1"
"21","10","2014-05-23","-3.041","-3.041","-3.041","1"
"21","10","2014-05-24","-3.047","-3.047","-3.047","1"
"21","10","2014-05-25","-3.052","-3.052","-3.052","1"
"21","10","2014-05-26","-3.059","-3.059","-3.059","1"
"21","10","2014-05-27","-3.065","-3.065","-3.065","1"
"21","10","2014-05-28","-3.069","-3.069","-3.069","1"
"21","10","2014-05-29","-3.075","-3.075","-3.075","1"
"21","10","2014-05-30","-3.081","-3.081","-3.081","1"
"21","10","2014-05-31","-3.087","-3.087","-3.087","1"
"21","10","2014-06-01","-3.091","-3.091","-3.091","1"
"21","10","2014-06-02","-3.096","-3.096","-3.096","1"
"21","10","2014-06-03","-3.102","-3.102","-3.102","1"
"21","10","2014-06-04","-3.106","-3.106","-3.106","1"
"21","10","2014-06-05","-3.111","-3.111","-3.111","1"
"21","10","2014-06-06","-3.117","-3.117","-3.117","1"
"21","10","2014-06-07","-3.118","-3.118","-3.118","1"
"21","10","2014-06-08","-3.122","-3.122","-3.122","1"
"21","10","2014-06-09","-3.126","-3.126","-3.126","1"
"21","10","2014-06-10","-3.131","-3.131","-3.131","1"
"21","10","2014-06-11","-3.134","-3.134","-3.134","1"
"21","10","2014-06-12","-3.138","-3.138","-3.138","1"
"21","10","2014-06-13","-3.142","-3.142","-3.142","1"
"21","10","2014-06-14","-3.147","-3.147","-3.147","1"
"21","10","2014-06-15","-3.151","-3.151","-3.151","1"
"21","10","2014-06-16","-3.156","-3.156","-3.156","1"
"21","10","2014-06-17","-3.157","-3.157","-3.157","1"
"21","10","2014-06-18","-3.162","-3.162","-3.162","1"
"21","10","2014-06-19","-3.163","-3.163","-3.163","1"
"21","10","2014-06-20","-3.167","-3.167","-3.167","1"
"21","10","2014-06-21","-3.171","-3.171","-3.171","1"
"21","10","2014-06-22","-3.171","-3.171","-3.171","1"
"21","10","2014-06-23","-3.174","-3.174","-3.174","1"
"21","10","2014-06-24","-3.177","-3.177","-3.177","1"
"21","10","2014-06-25","-3.178","-3.178","-3.178","1"
"21","10","2014-06-26","-3.181","-3.181","-3.181","1"
"21","10","2014-06-27","-3.182","-3.182","-3.182","1"
"21","10","2014-06-28","-3.183","-3.183","-3.183","1"
"21","10","2014-06-29","-3.186","-3.186","-3.186","1"
"21","10","2014-06-30","-3.19","-3.19","-3.19","1"
"21","10","2014-07-01","-3.191","-3.191","-3.191","1"
"21","10","2014-07-02","-3.191","-3.191","-3.191","1"
"21","10","2014-07-03","-3.193","-3.193","-3.193","1"
"21","10","2014-07-04","-3.19","-3.19","-3.19","1"
"21","10","2014-07-05","-3.195","-3.195","-3.195","1"
"21","10","2014-07-06","-3.195","-3.195","-3.195","1"
"21","10","2014-07-07","-3.194","-3.194","-3.194","1"
"21","10","2014-07-08","-3.197","-3.197","-3.197","1"
"21","10","2014-07-09","-3.198","-3.198","-3.198","1"
"21","10","2014-07-10","-3.199","-3.199","-3.199","1"
"21","10","2014-07-11","-3.198","-3.198","-3.198","1"
"21","10","2014-07-12","-3.198","-3.198","-3.198","1"
"21","10","2014-07-13","-3.197","-3.197","-3.197","1"
"21","10","2014-07-14","-3.195","-3.195","-3.195","1"
"21","10","2014-07-15","-3.196","-3.196","-3.196","1"
"21","10","2014-07-16","-3.192","-3.192","-3.192","1"
"21","10","2014-07-17","-3.192","-3.192","-3.192","1"
"21","10","2014-07-18","-3.19","-3.19","-3.19","1"
"21","10","2014-07-19","-3.188","-3.188","-3.188","1"
"21","10","2014-07-20","-3.188","-3.188","-3.188","1"
"21","10","2014-07-21","-3.19","-3.19","-3.19","1"
"21","10","2014-07-22","-3.19","-3.19","-3.19","1"
"21","10","2014-07-23","-3.187","-3.187","-3.187","1"
"21","10","2014-07-24","-3.183","-3.183","-3.183","1"
"21","10","2014-07-25","-3.182","-3.182","-3.182","1"
"21","10","2014-07-26","-3.179","-3.179","-3.179","1"
"21","10","2014-07-27","-3.179","-3.179","-3.179","1"
"21","10","2014-07-28","-3.174","-3.174","-3.174","1"
"21","10","2014-07-29","-3.173","-3.173","-3.173","1"
"21","10","2014-07-30","-3.172","-3.172","-3.172","1"
"21","10","2014-07-31","-3.17","-3.17","-3.17","1"
"21","10","2014-08-01","-3.163","-3.163","-3.163","1"
"21","10","2014-08-02","-3.161","-3.161","-3.161","1"
"21","10","2014-08-03","-3.16","-3.16","-3.16","1"
"21","10","2014-08-04","-3.155","-3.155","-3.155","1"
"21","10","2014-08-05","-3.152","-3.152","-3.152","1"
"21","10","2014-08-06","-3.15","-3.15","-3.15","1"
"21","10","2014-08-07","-3.145","-3.145","-3.145","1"
"21","10","2014-08-08","-3.141","-3.141","-3.141","1"
"21","10","2014-08-09","-3.137","-3.137","-3.137","1"
"21","10","2014-08-10","-3.134","-3.134","-3.134","1"
"21","10","2014-08-11","-3.129","-3.129","-3.129","1"
"21","10","2014-08-12","-3.127","-3.127","-3.127","1"
"21","10","2014-08-13","-3.122","-3.122","-3.122","1"
"21","10","2014-08-14","-3.12","-3.12","-3.12","1"
"21","10","2014-08-15","-3.116","-3.116","-3.116","1"
"21","10","2014-08-16","-3.111","-3.111","-3.111","1"
"21","10","2014-08-17","-3.107","-3.107","-3.107","1"
"21","10","2014-08-18","-3.1","-3.1","-3.1","1"
"21","10","2014-08-19","-3.095","-3.095","-3.095","1"
"21","10","2014-08-20","-3.091","-3.091","-3.091","1"
"21","10","2014-08-21","-3.088","-3.088","-3.088","1"
"21","10","2014-08-22","-3.082","-3.082","-3.082","1"
"21","10","2014-08-23","-3.077","-3.077","-3.077","1"
"21","10","2014-08-24","-3.073","-3.073","-3.073","1"
"21","10","2014-08-25","-3.068","-3.068","-3.068","1"
"21","10","2014-08-26","-3.061","-3.061","-3.061","1"
"21","10","2014-08-27","-3.058","-3.058","-3.058","1"
"21","10","2014-08-28","-3.051","-3.051","-3.051","1"
"21","10","2014-08-29","-3.046","-3.046","-3.046","1"
"21","10","2014-08-30","-3.039","-3.039","-3.039","1"
"21","10","2014-08-31","-3.034","-3.034","-3.034","1"
"21","10","2014-09-01","-3.03","-3.03","-3.03","1"
"21","10","2014-09-02","-3.026","-3.026","-3.026","1"
"21","10","2014-09-03","-3.02","-3.02","-3.02","1"
"21","10","2014-09-04","-3.012","-3.012","-3.012","1"
"21","10","2014-09-05","-3.007","-3.007","-3.007","1"
"21","10","2014-09-06","-3.003","-3.003","-3.003","1"
"21","10","2014-09-07","-2.996","-2.996","-2.996","1"
"21","10","2014-09-08","-2.989","-2.989","-2.989","1"
"21","10","2014-09-09","-2.984","-2.984","-2.984","1"
"21","10","2014-09-10","-2.979","-2.979","-2.979","1"
"21","10","2014-09-11","-2.973","-2.973","-2.973","1"
"21","10","2014-09-12","-2.967","-2.967","-2.967","1"
"21","10","2014-09-13","-2.962","-2.962","-2.962","1"
"21","10","2014-09-14","-2.954","-2.954","-2.954","1"
"21","10","2014-09-15","-2.948","-2.948","-2.948","1"
"21","10","2014-09-16","-2.942","-2.942","-2.942","1"
"21","10","2014-09-17","-2.935","-2.935","-2.935","1"
"21","10","2014-09-18","-2.93","-2.93","-2.93","1"
"21","10","2014-09-19","-2.925","-2.925","-2.925","1"
"21","10","2014-09-20","-2.919","-2.919","-2.919","1"
"21","10","2014-09-21","-2.912","-2.912","-2.912","1"
"21","10","2014-09-22","-2.906","-2.906","-2.906","1"
"21","10","2014-09-23","-2.902","-2.902","-2.902","1"
"21","10","2014-09-24","-2.892","-2.892","-2.892","1"
"21","10","2014-09-25","-2.887","-2.887","-2.887","1"
"21","10","2014-09-26","-2.881","-2.881","-2.881","1"
"21","10","2014-09-27","-2.873","-2.873","-2.873","1"
"21","10","2014-09-28","-2.867","-2.867","-2.867","1"
"21","10","2014-09-29","-2.859","-2.859","-2.859","1"
"21","10","2014-09-30","-2.853","-2.853","-2.853","1"
"21","10","2014-10-01","-2.847","-2.847","-2.847","1"
"21","10","2014-10-02","-2.841","-2.841","-2.841","1"
"21","10","2014-10-03","-2.834","-2.834","-2.834","1"
"21","10","2014-10-04","-2.827","-2.827","-2.827","1"
"21","10","2014-10-05","-2.821","-2.821","-2.821","1"
"21","10","2014-10-06","-2.815","-2.815","-2.815","1"
"21","10","2014-10-07","-2.808","-2.808","-2.808","1"
"21","10","2014-10-08","-2.802","-2.802","-2.802","1"
"21","10","2014-10-09","-2.795","-2.795","-2.795","1"
"21","10","2014-10-10","-2.788","-2.788","-2.788","1"
"21","10","2014-10-11","-2.781","-2.781","-2.781","1"
"21","10","2014-10-12","-2.776","-2.776","-2.776","1"
"21","10","2014-10-13","-2.768","-2.768","-2.768","1"
"21","10","2014-10-14","-2.761","-2.761","-2.761","1"
"21","10","2014-10-15","-2.756","-2.756","-2.756","1"
"21","10","2014-10-16","-2.748","-2.748","-2.748","1"
"21","10","2014-10-17","-2.742","-2.742","-2.742","1"
"21","10","2014-10-18","-2.735","-2.735","-2.735","1"
"21","10","2014-10-19","-2.729","-2.729","-2.729","1"
"21","10","2014-10-20","-2.724","-2.724","-2.724","1"
"21","10","2014-10-21","-2.717","-2.717","-2.717","1"
"21","10","2014-10-22","-2.708","-2.708","-2.708","1"
"21","10","2014-10-23","-2.705","-2.705","-2.705","1"
"21","10","2014-10-24","-2.698","-2.698","-2.698","1"
"21","10","2014-10-25","-2.691","-2.691","-2.691","1"
"21","10","2014-10-26","-2.683","-2.683","-2.683","1"
"21","10","2014-10-27","-2.677","-2.677","-2.677","1"
"21","10","2014-10-28","-2.67","-2.67","-2.67","1"
"21","10","2014-10-29","-2.664","-2.664","-2.664","1"
"21","10","2014-10-30","-2.659","-2.659","-2.659","1"
"21","10","2014-10-31","-2.651","-2.651","-2.651","1"
"21","10","2014-11-01","-2.644","-2.644","-2.644","1"
"21","10","2014-11-02","-2.638","-2.638","-2.638","1"
"21","10","2014-11-03","-2.632","-2.632","-2.632","1"
"21","10","2014-11-04","-2.625","-2.625","-2.625","1"
"21","10","2014-11-05","-2.62","-2.62","-2.62","1"
"21","10","2014-11-06","-2.612","-2.612","-2.612","1"
"21","10","2014-11-07","-2.608","-2.608","-2.608","1"
"21","10","2014-11-08","-2.602","-2.602","-2.602","1"
"21","10","2014-11-09","-2.594","-2.594","-2.594","1"
"21","10","2014-11-10","-2.589","-2.589","-2.589","1"
"21","10","2014-11-11","-2.582","-2.582","-2.582","1"
"21","10","2014-11-12","-2.577","-2.577","-2.577","1"
"21","10","2014-11-13","-2.569","-2.569","-2.569","1"
"21","10","2014-11-14","-2.563","-2.563","-2.563","1"
"21","10","2014-11-15","-2.557","-2.557","-2.557","1"
"21","10","2014-11-16","-2.549","-2.549","-2.549","1"
"21","10","2014-11-17","-2.544","-2.544","-2.544","1"
"21","10","2014-11-18","-2.537","-2.537","-2.537","1"
"21","10","2014-11-19","-2.531","-2.531","-2.531","1"
"21","10","2014-11-20","-2.525","-2.525","-2.525","1"
"21","10","2014-11-21","-2.52","-2.52","-2.52","1"
"21","10","2014-11-22","-2.513","-2.513","-2.513","1"
"21","10","2014-11-23","-2.508","-2.508","-2.508","1"
"21","10","2014-11-24","-2.501","-2.501","-2.501","1"
"21","10","2014-11-25","-2.496","-2.496","-2.496","1"
"21","10","2014-11-26","-2.489","-2.489","-2.489","1"
"21","10","2014-11-27","-2.485","-2.485","-2.485","1"
"21","10","2014-11-28","-2.478","-2.478","-2.478","1"
"21","10","2014-11-29","-2.472","-2.472","-2.472","1"
"21","10","2014-11-30","-2.466","-2.466","-2.466","1"
"21","10","2014-12-01","-2.461","-2.461","-2.461","1"
"21","10","2014-12-02","-2.455","-2.455","-2.455","1"
"21","10","2014-12-03","-2.45","-2.45","-2.45","1"
"21","10","2014-12-04","-2.444","-2.444","-2.444","1"
"21","10","2014-12-05","-2.44","-2.44","-2.44","1"
"21","10","2014-12-06","-2.435","-2.435","-2.435","1"
"21","10","2014-12-07","-2.431","-2.431","-2.431","1"
"21","10","2014-12-08","-2.426","-2.426","-2.426","1"
"21","10","2014-12-09","-2.421","-2.421","-2.421","1"
"21","10","2014-12-10","-2.416","-2.416","-2.416","1"
"21","10","2014-12-11","-2.409","-2.409","-2.409","1"
"21","10","2014-12-12","-2.402","-2.402","-2.402","1"
"21","10","2014-12-13","-2.401","-2.401","-2.401","1"
"21","10","2014-12-14","-2.398","-2.398","-2.398","1"
"21","10","2014-12-15","-2.393","-2.393","-2.393","1"
"21","10","2014-12-16","-2.387","-2.387","-2.387","1"
"21","10","2014-12-17","-2.38","-2.38","-2.38","1"
"21","10","2014-12-18","-2.378","-2.378","-2.378","1"
"21","10","2014-12-19","-2.372","-2.372","-2.372","1"
"21","10","2014-12-20","-2.366","-2.366","-2.366","1"
"21","10","2014-12-21","-2.365","-2.365","-2.365","1"
"21","10","2014-12-22","-2.358","-2.358","-2.358","1"
"21","10","2014-12-23","-2.354","-2.354","-2.354","1"
"21","10","2014-12-24","-2.348","-2.348","-2.348","1"
"21","10","2014-12-25","-2.348","-2.348","-2.348","1"
"21","10","2014-12-26","-2.344","-2.344","-2.344","1"
"21","10","2014-12-27","-2.339","-2.339","-2.339","1"
"21","10","2014-12-28","-2.336","-2.336","-2.336","1"
"21","10","2014-12-29","-2.329","-2.329","-2.329","1"
"21","10","2014-12-30","-2.322","-2.322","-2.322","1"
"21","10","2014-12-31","-2.319","-2.319","-2.319","1"
"21","10","2015-01-01","-2.321","-2.321","-2.321","1"
"21","10","2015-01-02","-2.319","-2.319","-2.319","1"
"21","10","2015-01-03","-2.315","-2.315","-2.315","1"
"21","10","2015-01-04","-2.31","-2.31","-2.31","1"
"21","10","2015-01-05","-2.306","-2.306","-2.306","1"
"21","10","2015-01-06","-2.307","-2.307","-2.307","1"
"21","10","2015-01-07","-2.301","-2.301","-2.301","1"
"21","10","2015-01-08","-2.299","-2.299","-2.299","1"
"21","10","2015-01-09","-2.295","-2.295","-2.295","1"
"21","10","2015-01-10","-2.292","-2.292","-2.292","1"
"21","10","2015-01-11","-2.291","-2.291","-2.291","1"
"21","10","2015-01-12","-2.288","-2.288","-2.288","1"
"21","10","2015-01-13","-2.286","-2.286","-2.286","1"
"21","10","2015-01-14","-2.282","-2.282","-2.282","1"
"21","10","2015-01-15","-2.282","-2.282","-2.282","1"
"21","10","2015-01-16","-2.279","-2.279","-2.279","1"
"21","10","2015-01-17","-2.276","-2.276","-2.276","1"
"21","10","2015-01-18","-2.273","-2.273","-2.273","1"
"21","10","2015-01-19","-2.271","-2.271","-2.271","1"
"21","10","2015-01-20","-2.268","-2.268","-2.268","1"
"21","10","2015-01-21","-2.269","-2.269","-2.269","1"
"21","10","2015-01-22","-2.268","-2.268","-2.268","1"
"21","10","2015-01-23","-2.268","-2.268","-2.268","1"
"21","10","2015-01-24","-2.265","-2.265","-2.265","1"
"21","10","2015-01-25","-2.263","-2.263","-2.263","1"
"21","10","2015-01-26","-2.258","-2.258","-2.258","1"
"21","10","2015-01-27","-2.259","-2.259","-2.259","1"
"21","10","2015-01-28","-2.259","-2.259","-2.259","1"
"21","10","2015-01-29","-2.258","-2.258","-2.258","1"
"21","10","2015-01-30","-2.259","-2.259","-2.259","1"
"21","10","2015-01-31","-2.257","-2.257","-2.257","1"
"21","10","2015-02-01","-2.252","-2.252","-2.252","1"
"21","10","2015-02-02","-2.251","-2.251","-2.251","1"
"21","10","2015-02-03","-2.252","-2.252","-2.252","1"
"21","10","2015-02-04","-2.252","-2.252","-2.252","1"
"21","10","2015-02-05","-2.254","-2.254","-2.254","1"
"21","10","2015-02-06","-2.258","-2.258","-2.258","1"
"21","10","2015-02-07","-2.259","-2.259","-2.259","1"
"21","10","2015-02-08","-2.262","-2.262","-2.262","1"
"21","10","2015-02-09","-2.261","-2.261","-2.261","1"
"21","10","2015-02-10","-2.261","-2.261","-2.261","1"
"21","10","2015-02-11","-2.264","-2.264","-2.264","1"
"21","10","2015-02-12","-2.266","-2.266","-2.266","1"
"21","10","2015-02-13","-2.267","-2.267","-2.267","1"
"21","10","2015-02-14","-2.268","-2.268","-2.268","1"
"21","10","2015-02-15","-2.275","-2.275","-2.275","1"
"21","10","2015-02-16","-2.275","-2.275","-2.275","1"
"21","10","2015-02-17","-2.275","-2.275","-2.275","1"
"21","10","2015-02-18","-2.281","-2.281","-2.281","1"
"21","10","2015-02-19","-2.282","-2.282","-2.282","1"
"21","10","2015-02-20","-2.287","-2.287","-2.287","1"
"21","10","2015-02-21","-2.289","-2.289","-2.289","1"
"21","10","2015-02-22","-2.292","-2.292","-2.292","1"
"21","10","2015-02-23","-2.296","-2.296","-2.296","1"
"21","10","2015-02-24","-2.298","-2.298","-2.298","1"
"21","10","2015-02-25","-2.302","-2.302","-2.302","1"
"21","10","2015-02-26","-2.306","-2.306","-2.306","1"
"21","10","2015-02-27","-2.308","-2.308","-2.308","1"
"21","10","2015-02-28","-2.315","-2.315","-2.315","1"
"21","10","2015-03-01","-2.32","-2.32","-2.32","1"
"21","10","2015-03-02","-2.322","-2.322","-2.322","1"
"21","10","2015-03-03","-2.326","-2.326","-2.326","1"
"21","10","2015-03-04","-2.332","-2.332","-2.332","1"
"21","10","2015-03-05","-2.338","-2.338","-2.338","1"
"21","10","2015-03-06","-2.34","-2.34","-2.34","1"
"21","10","2015-03-07","-2.348","-2.348","-2.348","1"
"21","10","2015-03-08","-2.354","-2.354","-2.354","1"
"21","10","2015-03-09","-2.361","-2.361","-2.361","1"
"21","10","2015-03-10","-2.365","-2.365","-2.365","1"
"21","10","2015-03-11","-2.372","-2.372","-2.372","1"
"21","10","2015-03-12","-2.379","-2.379","-2.379","1"
"21","10","2015-03-13","-2.386","-2.386","-2.386","1"
"21","10","2015-03-14","-2.392","-2.392","-2.392","1"
"21","10","2015-03-15","-2.4","-2.4","-2.4","1"
"21","10","2015-03-16","-2.408","-2.408","-2.408","1"
"21","10","2015-03-17","-2.414","-2.414","-2.414","1"
"21","10","2015-03-18","-2.422","-2.422","-2.422","1"
"21","10","2015-03-19","-2.429","-2.429","-2.429","1"
"21","10","2015-03-20","-2.436","-2.436","-2.436","1"
"21","10","2015-03-21","-2.444","-2.444","-2.444","1"
"21","10","2015-03-22","-2.452","-2.452","-2.452","1"
"21","10","2015-03-23","-2.462","-2.462","-2.462","1"
"21","10","2015-03-24","-2.469","-2.469","-2.469","1"
"21","10","2015-03-25","-2.477","-2.477","-2.477","1"
"21","10","2015-03-26","-2.486","-2.486","-2.486","1"
"21","10","2015-03-27","-2.496","-2.496","-2.496","1"
"21","10","2015-03-28","-2.506","-2.506","-2.506","1"
"21","10","2015-03-29","-2.514","-2.514","-2.514","1"
"21","10","2015-03-30","-2.523","-2.523","-2.523","1"
"21","10","2015-03-31","-2.535","-2.535","-2.535","1"
"21","10","2015-04-01","-2.543","-2.543","-2.543","1"
"21","10","2015-04-02","-2.552","-2.552","-2.552","1"
"21","10","2015-04-03","-2.561","-2.561","-2.561","1"
"21","10","2015-04-04","-2.57","-2.57","-2.57","1"
"21","10","2015-04-05","-2.582","-2.582","-2.582","1"
"21","10","2015-04-06","-2.592","-2.592","-2.592","1"
"21","10","2015-04-07","-2.601","-2.601","-2.601","1"
"21","10","2015-04-08","-2.612","-2.612","-2.612","1"
"21","10","2015-04-09","-2.621","-2.621","-2.621","1"
"21","10","2015-04-10","-2.631","-2.631","-2.631","1"
"21","10","2015-04-11","-2.641","-2.641","-2.641","1"
"21","10","2015-04-12","-2.652","-2.652","-2.652","1"
"21","10","2015-04-13","-2.662","-2.662","-2.662","1"
"21","10","2015-04-14","-2.674","-2.674","-2.674","1"
"21","10","2015-04-15","-2.684","-2.684","-2.684","1"
"21","10","2015-04-16","-2.693","-2.693","-2.693","1"
"21","10","2015-04-17","-2.704","-2.704","-2.704","1"
"21","10","2015-04-18","-2.715","-2.715","-2.715","1"
"21","10","2015-04-19","-2.725","-2.725","-2.725","1"
"21","10","2015-04-20","-2.735","-2.735","-2.735","1"
"21","10","2015-04-21","-2.747","-2.747","-2.747","1"
"21","10","2015-04-22","-2.757","-2.757","-2.757","1"
"21","10","2015-04-23","-2.767","-2.767","-2.767","1"
"21","10","2015-04-24","-2.778","-2.778","-2.778","1"
"21","10","2015-04-25","-2.789","-2.789","-2.789","1"
"21","10","2015-04-26","-2.8","-2.8","-2.8","1"
"21","10","2015-04-27","-2.811","-2.811","-2.811","1"
"21","10","2015-04-28","-2.822","-2.822","-2.822","1"
"21","10","2015-04-29","-2.834","-2.834","-2.834","1"
"21","10","2015-04-30","-2.842","-2.842","-2.842","1"
"21","10","2015-05-01","-2.853","-2.853","-2.853","1"
"21","10","2015-05-02","-2.863","-2.863","-2.863","1"
"21","10","2015-05-03","-2.874","-2.874","-2.874","1"
"21","10","2015-05-04","-2.883","-2.883","-2.883","1"
"21","10","2015-05-05","-2.893","-2.893","-2.893","1"
"21","10","2015-05-06","-2.905","-2.905","-2.905","1"
"21","10","2015-05-07","-2.914","-2.914","-2.914","1"
"21","10","2015-05-08","-2.924","-2.924","-2.924","1"
"21","10","2015-05-09","-2.935","-2.935","-2.935","1"
"21","10","2015-05-10","-2.945","-2.945","-2.945","1"
"21","10","2015-05-11","-2.954","-2.954","-2.954","1"
"21","10","2015-05-12","-2.964","-2.964","-2.964","1"
"21","10","2015-05-13","-2.973","-2.973","-2.973","1"
"21","10","2015-05-14","-2.982","-2.982","-2.982","1"
"21","10","2015-05-15","-2.991","-2.991","-2.991","1"
"21","10","2015-05-16","-3","-3","-3","1"
"21","10","2015-05-17","-3.011","-3.011","-3.011","1"
"21","10","2015-05-18","-3.02","-3.02","-3.02","1"
"21","10","2015-05-19","-3.028","-3.028","-3.028","1"
"21","10","2015-05-20","-3.037","-3.037","-3.037","1"
"21","10","2015-05-21","-3.046","-3.046","-3.046","1"
"21","10","2015-05-22","-3.056","-3.056","-3.056","1"
"21","10","2015-05-23","-3.065","-3.065","-3.065","1"
"21","10","2015-05-24","-3.073","-3.073","-3.073","1"
"21","10","2015-05-25","-3.08","-3.08","-3.08","1"
"21","10","2015-05-26","-3.088","-3.088","-3.088","1"
"21","10","2015-05-27","-3.095","-3.095","-3.095","1"
"21","10","2015-05-28","-3.104","-3.104","-3.104","1"
"21","10","2015-05-29","-3.111","-3.111","-3.111","1"
"21","10","2015-05-30","-3.119","-3.119","-3.119","1"
"21","10","2015-05-31","-3.125","-3.125","-3.125","1"
"21","10","2015-06-01","-3.131","-3.131","-3.131","1"
"21","10","2015-06-02","-3.137","-3.137","-3.137","1"
"21","10","2015-06-03","-3.144","-3.144","-3.144","1"
"21","10","2015-06-04","-3.149","-3.149","-3.149","1"
"21","10","2015-06-05","-3.156","-3.156","-3.156","1"
"21","10","2015-06-06","-3.161","-3.161","-3.161","1"
"21","10","2015-06-07","-3.168","-3.168","-3.168","1"
"21","10","2015-06-08","-3.174","-3.174","-3.174","1"
"21","10","2015-06-09","-3.18","-3.18","-3.18","1"
"21","10","2015-06-10","-3.187","-3.187","-3.187","1"
"21","10","2015-06-11","-3.191","-3.191","-3.191","1"
"21","10","2015-06-12","-3.197","-3.197","-3.197","1"
"21","10","2015-06-13","-3.202","-3.202","-3.202","1"
"21","10","2015-06-14","-3.206","-3.206","-3.206","1"
"21","10","2015-06-15","-3.211","-3.211","-3.211","1"
"21","10","2015-06-16","-3.215","-3.215","-3.215","1"
"21","10","2015-06-17","-3.221","-3.221","-3.221","1"
"21","10","2015-06-18","-3.224","-3.224","-3.224","1"
"21","10","2015-06-19","-3.228","-3.228","-3.228","1"
"21","10","2015-06-20","-3.232","-3.232","-3.232","1"
"21","10","2015-06-21","-3.237","-3.237","-3.237","1"
"21","10","2015-06-22","-3.239","-3.239","-3.239","1"
"21","10","2015-06-23","-3.24","-3.24","-3.24","1"
"21","10","2015-06-24","-3.245","-3.245","-3.245","1"
"21","10","2015-06-25","-3.246","-3.246","-3.246","1"
"21","10","2015-06-26","-3.25","-3.25","-3.25","1"
"21","10","2015-06-27","-3.25","-3.25","-3.25","1"
"21","10","2015-06-28","-3.254","-3.254","-3.254","1"
"21","10","2015-06-29","-3.254","-3.254","-3.254","1"
"21","10","2015-06-30","-3.256","-3.256","-3.256","1"
"21","10","2015-07-01","-3.256","-3.256","-3.256","1"
"21","10","2015-07-02","-3.257","-3.257","-3.257","1"
"21","10","2016-08-23","-2.94357","-2.945","-2.942","7"
"21","10","2016-08-24","-2.94017","-2.944","-2.938","12"
"21","10","2016-08-25","-2.93467","-2.938","-2.932","12"
"21","10","2016-08-26","-2.929","-2.934","-2.926","12"
"21","10","2016-08-27","-2.924","-2.927","-2.921","12"
"21","10","2016-08-28","-2.91842","-2.921","-2.915","12"
"21","10","2016-08-29","-2.91233","-2.916","-2.91","12"
"21","10","2016-08-30","-2.90758","-2.912","-2.902","12"
"21","10","2016-08-31","-2.90067","-2.904","-2.895","12"
"21","10","2016-09-01","-2.89667","-2.9","-2.893","12"
"21","10","2016-09-02","-2.89133","-2.895","-2.888","12"
"21","10","2016-09-03","-2.88658","-2.889","-2.883","12"
"21","10","2016-09-04","-2.8805","-2.883","-2.876","12"
"21","10","2016-09-05","-2.87325","-2.878","-2.868","12"
"21","10","2016-09-06","-2.86708","-2.87","-2.865","12"
"21","10","2016-09-07","-2.86292","-2.866","-2.858","12"
"21","10","2016-09-08","-2.857","-2.861","-2.853","12"
"21","10","2016-09-09","-2.85017","-2.856","-2.846","12"
"21","10","2016-09-10","-2.84458","-2.848","-2.841","12"
"21","10","2016-09-11","-2.83892","-2.842","-2.834","12"
"21","10","2016-09-12","-2.83267","-2.837","-2.829","12"
"21","10","2016-09-13","-2.82567","-2.831","-2.822","12"
"21","10","2016-09-14","-2.81867","-2.823","-2.815","12"
"21","10","2016-09-15","-2.81283","-2.815","-2.807","12"
"21","10","2016-09-16","-2.80533","-2.809","-2.801","12"
"21","10","2016-09-17","-2.79875","-2.802","-2.795","12"
"21","10","2016-09-18","-2.79117","-2.794","-2.787","12"
"21","10","2016-09-19","-2.74675","-2.788","-2.419","12"
"21","10","2016-09-20","-2.77117","-2.774","-2.769","12"
"21","10","2016-09-21","-2.767","-2.772","-2.763","12"
"21","10","2016-09-22","-2.75958","-2.764","-2.755","12"
"21","10","2016-09-23","-2.75292","-2.756","-2.748","12"
"21","10","2016-09-24","-2.7465","-2.75","-2.744","12"
"21","10","2016-09-25","-2.73908","-2.742","-2.736","12"
"21","10","2016-09-26","-2.73383","-2.739","-2.728","12"
"21","10","2016-09-27","-2.72425","-2.729","-2.72","12"
"21","10","2016-09-28","-2.71667","-2.721","-2.712","12"
"21","10","2016-09-29","-2.7095","-2.712","-2.707","12"
"21","10","2016-09-30","-2.70317","-2.709","-2.701","12"
"21","10","2016-10-01","-2.6975","-2.705","-2.693","12"
"21","10","2016-10-02","-2.69075","-2.695","-2.687","12"
"21","10","2016-10-03","-2.68567","-2.692","-2.681","12"
"21","10","2016-10-04","-2.676","-2.681","-2.67","12"
"21","10","2016-10-05","-2.67025","-2.676","-2.664","12"
"21","10","2016-10-06","-2.66008","-2.663","-2.656","12"
"21","10","2016-10-07","-2.654","-2.659","-2.648","12"
"21","10","2016-10-08","-2.64533","-2.649","-2.643","12"
"21","10","2016-10-09","-2.63758","-2.641","-2.634","12"
"21","10","2016-10-10","-2.63117","-2.635","-2.627","12"
"21","10","2016-10-11","-2.62217","-2.626","-2.62","12"
"21","10","2016-10-12","-2.61592","-2.62","-2.609","12"
"21","10","2016-10-13","-2.60717","-2.609","-2.606","12"
"21","10","2016-10-14","-2.60175","-2.605","-2.6","12"
"21","10","2016-10-15","-2.59342","-2.598","-2.59","12"
"21","10","2016-10-16","-2.58575","-2.59","-2.581","12"
"21","10","2016-10-17","-2.57833","-2.584","-2.574","12"
"21","10","2016-10-18","-2.56975","-2.574","-2.565","12"
"21","10","2016-10-19","-2.56233","-2.568","-2.556","12"
"21","10","2016-10-20","-2.55333","-2.556","-2.551","12"
"21","10","2016-10-21","-2.54575","-2.548","-2.54","12"
"21","10","2016-10-22","-2.53867","-2.54","-2.536","12"
"21","10","2016-10-23","-2.53108","-2.535","-2.528","12"
"21","10","2016-10-24","-2.52375","-2.529","-2.519","12"
"21","10","2016-10-25","-2.51525","-2.519","-2.511","12"
"21","10","2016-10-26","-2.50967","-2.511","-2.506","12"
"21","10","2016-10-27","-2.50133","-2.504","-2.497","12"
"21","10","2016-10-28","-2.49225","-2.494","-2.49","12"
"21","10","2016-10-29","-2.4865","-2.49","-2.482","12"
"21","10","2016-10-30","-2.47817","-2.482","-2.475","12"
"21","10","2016-10-31","-2.47083","-2.475","-2.467","12"
"21","10","2016-11-01","-2.46333","-2.467","-2.46","12"
"21","10","2016-11-02","-2.45525","-2.46","-2.45","12"
"21","10","2016-11-03","-2.44725","-2.453","-2.443","12"
"21","10","2016-11-04","-2.44017","-2.444","-2.435","12"
"21","10","2016-11-05","-2.4325","-2.435","-2.427","12"
"21","10","2016-11-06","-2.42567","-2.427","-2.423","12"
"21","10","2016-11-07","-2.41558","-2.42","-2.411","12"
"21","10","2016-11-08","-2.40883","-2.413","-2.404","12"
"21","10","2016-11-09","-2.40025","-2.404","-2.394","12"
"21","10","2016-11-10","-2.39333","-2.394","-2.389","12"
"21","10","2016-11-11","-2.38675","-2.389","-2.383","12"
"21","10","2016-11-12","-2.37933","-2.386","-2.377","12"
"21","10","2016-11-13","-2.37258","-2.377","-2.371","12"
"21","10","2016-11-14","-2.36583","-2.37","-2.36","12"
"21","10","2016-11-15","-2.358","-2.361","-2.355","12"
"21","10","2016-11-16","-2.35133","-2.354","-2.349","12"
"21","10","2016-11-17","-2.34567","-2.35","-2.341","12"
"21","10","2016-11-18","-2.338","-2.342","-2.335","12"
"21","10","2016-11-19","-2.33167","-2.334","-2.328","12"
"21","10","2016-11-20","-2.32367","-2.328","-2.321","12"
"21","10","2016-11-21","-2.31625","-2.317","-2.316","12"
"21","10","2016-11-22","-2.31125","-2.316","-2.307","12"
"21","10","2016-11-23","-2.3035","-2.308","-2.3","12"
"21","10","2016-11-24","-2.29708","-2.299","-2.292","12"
"21","10","2016-11-25","-2.29033","-2.293","-2.289","12"
"21","10","2016-11-26","-2.28433","-2.287","-2.279","12"
"21","10","2016-11-27","-2.277","-2.279","-2.274","12"
"21","10","2016-11-28","-2.269","-2.272","-2.266","12"
"21","10","2016-11-29","-2.26317","-2.268","-2.259","12"
"21","10","2016-11-30","-2.25692","-2.26","-2.252","12"
"21","10","2016-12-01","-2.25092","-2.253","-2.247","12"
"21","10","2016-12-02","-2.24542","-2.248","-2.243","12"
"21","10","2016-12-03","-2.23875","-2.242","-2.235","12"
"21","10","2016-12-04","-2.2325","-2.236","-2.229","12"
"21","10","2016-12-05","-2.22583","-2.232","-2.223","12"
"21","10","2016-12-06","-2.21892","-2.222","-2.217","12"
"21","10","2016-12-07","-2.21383","-2.22","-2.21","12"
"21","10","2016-12-08","-2.21017","-2.215","-2.206","12"
"21","10","2016-12-09","-2.20467","-2.208","-2.202","12"
"21","10","2016-12-10","-2.19908","-2.201","-2.195","12"
"21","10","2016-12-11","-2.19292","-2.196","-2.19","12"
"21","10","2016-12-12","-2.18667","-2.19","-2.186","12"
"21","10","2016-12-13","-2.18233","-2.186","-2.177","12"
"21","10","2016-12-14","-2.17567","-2.178","-2.173","12"
"21","10","2016-12-15","-2.16967","-2.173","-2.166","12"
"21","10","2016-12-16","-2.16533","-2.169","-2.161","12"
"21","10","2016-12-17","-2.16125","-2.165","-2.158","12"
"21","10","2016-12-18","-2.15625","-2.158","-2.153","12"
"21","10","2016-12-19","-2.15075","-2.157","-2.145","12"
"21","10","2016-12-20","-2.14725","-2.15","-2.144","12"
"21","10","2016-12-21","-2.14167","-2.144","-2.139","12"
"21","10","2016-12-22","-2.13717","-2.14","-2.133","12"
"21","10","2016-12-23","-2.13442","-2.137","-2.132","12"
"21","10","2016-12-24","-2.13042","-2.135","-2.127","12"
"21","10","2016-12-25","-2.12683","-2.129","-2.126","12"
"21","10","2016-12-26","-2.12333","-2.126","-2.12","12"
"21","10","2016-12-27","-2.11883","-2.121","-2.116","12"
"21","10","2016-12-28","-2.11325","-2.114","-2.111","12"
"21","10","2016-12-29","-2.1095","-2.114","-2.106","12"
"21","10","2016-12-30","-2.10625","-2.11","-2.103","12"
"21","10","2016-12-31","-2.1025","-2.107","-2.099","12"
"21","10","2017-01-01","-2.09958","-2.102","-2.097","12"
"21","10","2017-01-02","-2.09758","-2.102","-2.091","12"
"21","10","2017-01-03","-2.09275","-2.096","-2.091","12"
"21","10","2017-01-04","-2.09142","-2.093","-2.087","12"
"21","10","2017-01-05","-2.08508","-2.091","-2.08","12"
"21","10","2017-01-06","-2.084","-2.088","-2.081","12"
"21","10","2017-01-07","-2.0795","-2.083","-2.076","12"
"21","10","2017-01-08","-2.07825","-2.081","-2.077","12"
"21","10","2017-01-09","-2.07608","-2.077","-2.073","12"
"21","10","2017-01-10","-2.07483","-2.077","-2.071","12"
"21","10","2017-01-11","-2.07058","-2.073","-2.067","12"
"21","10","2017-01-12","-2.06992","-2.072","-2.065","12"
"21","10","2017-01-13","-2.06825","-2.072","-2.064","12"
"21","10","2017-01-14","-2.06392","-2.067","-2.062","12"
"21","10","2017-01-15","-2.06242","-2.067","-2.06","12"
"21","10","2017-01-16","-2.05733","-2.059","-2.056","12"
"21","10","2017-01-17","-2.05767","-2.06","-2.056","12"
"21","10","2017-01-18","-2.05558","-2.059","-2.054","12"
"21","10","2017-01-19","-2.05733","-2.061","-2.054","12"
"21","10","2017-01-20","-2.05467","-2.058","-2.053","12"
"21","10","2017-01-21","-2.05592","-2.058","-2.054","12"
"21","10","2017-01-22","-2.05408","-2.056","-2.053","12"
"21","10","2017-01-23","-2.05483","-2.058","-2.052","12"
"21","10","2017-01-24","-2.05267","-2.055","-2.05","12"
"21","10","2017-01-25","-2.05292","-2.055","-2.051","12"
"21","10","2017-01-26","-2.0525","-2.055","-2.05","12"
"21","10","2017-01-27","-2.05333","-2.055","-2.052","12"
"21","10","2017-01-28","-2.05242","-2.055","-2.052","12"
"21","10","2017-01-29","-2.05175","-2.053","-2.05","12"
"21","10","2017-01-30","-2.05292","-2.055","-2.051","12"
"21","10","2017-01-31","-2.0525","-2.055","-2.051","12"
"21","10","2017-02-01","-2.05408","-2.055","-2.052","12"
"21","10","2017-02-02","-2.0555","-2.059","-2.052","12"
"21","10","2017-02-03","-2.05658","-2.059","-2.054","12"
"21","10","2017-02-04","-2.056","-2.059","-2.053","12"
"21","10","2017-02-05","-2.0585","-2.061","-2.054","12"
"21","10","2017-02-06","-2.06","-2.061","-2.058","12"
"21","10","2017-02-07","-2.06117","-2.065","-2.059","12"
"21","10","2017-02-08","-2.06267","-2.066","-2.061","12"
"21","10","2017-02-09","-2.06508","-2.068","-2.06","12"
"21","10","2017-02-10","-2.06433","-2.066","-2.061","12"
"21","10","2017-02-11","-2.066","-2.068","-2.063","12"
"21","10","2017-02-12","-2.07017","-2.073","-2.069","12"
"21","10","2017-02-13","-2.07342","-2.076","-2.069","12"
"21","10","2017-02-14","-2.07692","-2.079","-2.075","12"
"21","10","2017-02-15","-2.08017","-2.083","-2.077","12"
"21","10","2017-02-16","-2.08267","-2.085","-2.079","12"
"21","10","2017-02-17","-2.08575","-2.088","-2.083","12"
"21","10","2017-02-18","-2.089","-2.093","-2.086","12"
"21","10","2017-02-19","-2.09308","-2.098","-2.089","12"
"21","10","2017-02-20","-2.09733","-2.1","-2.094","12"
"21","10","2017-02-21","-2.10367","-2.105","-2.102","12"
"21","10","2017-02-22","-2.1045","-2.11","-2.102","12"
"21","10","2017-02-23","-2.11133","-2.114","-2.11","12"
"21","10","2017-02-24","-2.11683","-2.119","-2.11","12"
"21","10","2017-02-25","-2.12067","-2.126","-2.116","12"
"21","10","2017-02-26","-2.12692","-2.132","-2.121","12"
"21","10","2017-02-27","-2.13167","-2.135","-2.128","12"
"21","10","2017-02-28","-2.13817","-2.141","-2.135","12"
"21","10","2017-03-01","-2.1435","-2.147","-2.139","12"
"21","10","2017-03-02","-2.15158","-2.156","-2.146","12"
"21","10","2017-03-03","-2.15483","-2.161","-2.15","12"
"21","10","2017-03-04","-2.16358","-2.169","-2.159","12"
"21","10","2017-03-05","-2.168","-2.174","-2.163","12"
"21","10","2017-03-06","-2.17533","-2.181","-2.17","12"
"21","10","2017-03-07","-2.18233","-2.187","-2.179","12"
"21","10","2017-03-08","-2.19","-2.195","-2.185","12"
"21","10","2017-03-09","-2.19775","-2.2","-2.195","12"
"21","10","2017-03-10","-2.20633","-2.212","-2.199","12"
"21","10","2017-03-11","-2.21342","-2.217","-2.211","12"
"21","10","2017-03-12","-2.22458","-2.229","-2.217","12"
"21","10","2017-03-13","-2.22992","-2.234","-2.225","12"
"21","10","2017-03-14","-2.23883","-2.243","-2.237","12"
"21","10","2017-03-15","-2.24792","-2.254","-2.243","12"
"21","10","2017-03-16","-2.25725","-2.262","-2.251","12"
"21","10","2017-03-17","-2.26458","-2.269","-2.26","12"
"21","10","2017-03-18","-2.27475","-2.28","-2.269","12"
"21","10","2017-03-19","-2.28383","-2.289","-2.278","12"
"21","10","2017-03-20","-2.2935","-2.3","-2.289","12"
"21","10","2017-03-21","-2.30258","-2.308","-2.295","12"
"21","10","2017-03-22","-2.31192","-2.317","-2.307","12"
"21","10","2017-03-23","-2.31908","-2.326","-2.312","12"
"21","10","2017-03-24","-2.32925","-2.333","-2.326","12"
"21","10","2017-03-25","-2.33983","-2.346","-2.334","12"
"21","10","2017-03-26","-2.34925","-2.355","-2.344","12"
"21","10","2017-03-27","-2.36025","-2.367","-2.354","12"
"21","10","2017-03-28","-2.36958","-2.376","-2.363","12"
"21","10","2017-03-29","-2.38008","-2.387","-2.373","12"
"21","10","2017-03-30","-2.39067","-2.397","-2.385","12"
"21","10","2017-03-31","-2.40108","-2.407","-2.394","12"
"21","10","2017-04-01","-2.41058","-2.415","-2.403","12"
"21","10","2017-04-02","-2.42142","-2.427","-2.417","12"
"21","10","2017-04-03","-2.43042","-2.436","-2.426","12"
"21","10","2017-04-04","-2.44242","-2.448","-2.436","12"
"21","10","2017-04-05","-2.45158","-2.457","-2.446","12"
"21","10","2017-04-06","-2.46233","-2.469","-2.458","12"
"21","10","2017-04-07","-2.47333","-2.478","-2.468","12"
"21","10","2017-04-08","-2.48425","-2.49","-2.479","12"
"21","10","2017-04-09","-2.49492","-2.501","-2.489","12"
"21","10","2017-04-10","-2.50525","-2.511","-2.498","12"
"21","10","2017-04-11","-2.51617","-2.523","-2.51","12"
"21","10","2017-04-12","-2.52625","-2.532","-2.519","12"
"21","10","2017-04-13","-2.53608","-2.543","-2.531","12"
"21","10","2017-04-14","-2.54817","-2.554","-2.539","12"
"21","10","2017-04-15","-2.558","-2.563","-2.551","12"
"21","10","2017-04-16","-2.56783","-2.573","-2.562","12"
"21","10","2017-04-17","-2.57867","-2.583","-2.573","12"
"21","10","2017-04-18","-2.58717","-2.591","-2.583","12"
"21","10","2017-04-19","-2.59575","-2.6","-2.592","12"
"21","10","2017-04-20","-2.60683","-2.614","-2.6","12"
"21","10","2017-04-21","-2.61825","-2.624","-2.613","12"
"21","10","2017-04-22","-2.6285","-2.635","-2.622","12"
"21","10","2017-04-23","-2.63925","-2.645","-2.634","12"
"21","10","2017-04-24","-2.64875","-2.655","-2.642","12"
"21","10","2017-04-25","-2.65883","-2.665","-2.653","12"
"21","10","2017-04-26","-2.66933","-2.674","-2.665","12"
"21","10","2017-04-27","-2.67675","-2.68","-2.672","12"
"21","10","2017-04-28","-2.68675","-2.69","-2.68","12"
"21","10","2017-04-29","-2.69633","-2.705","-2.689","12"
"21","10","2017-04-30","-2.70642","-2.712","-2.7","12"
"21","10","2017-05-01","-2.71392","-2.719","-2.711","12"
"21","10","2017-05-02","-2.7235","-2.728","-2.717","12"
"21","10","2017-05-03","-2.73283","-2.739","-2.726","12"
"21","10","2017-05-04","-2.74208","-2.749","-2.737","12"
"21","10","2017-05-05","-2.75092","-2.756","-2.746","12"
"21","10","2017-05-06","-2.75942","-2.765","-2.754","12"
"21","10","2017-05-07","-2.76592","-2.771","-2.762","12"
"21","10","2017-05-08","-2.775","-2.78","-2.772","12"
"21","10","2017-05-09","-2.78442","-2.79","-2.777","12"
"21","10","2017-05-10","-2.79233","-2.797","-2.788","12"
"21","10","2017-05-11","-2.7995","-2.805","-2.796","12"
"21","10","2017-05-12","-2.80758","-2.812","-2.802","12"
"21","10","2017-05-13","-2.81592","-2.82","-2.812","12"
"21","10","2017-05-14","-2.823","-2.827","-2.817","12"
"21","10","2017-05-15","-2.83017","-2.834","-2.825","12"
"21","10","2017-05-16","-2.83842","-2.844","-2.832","12"
"21","10","2017-05-17","-2.84567","-2.851","-2.841","12"
"21","10","2017-05-18","-2.8515","-2.857","-2.847","12"
"21","10","2017-05-19","-2.85758","-2.863","-2.855","12"
"21","10","2017-05-20","-2.86417","-2.869","-2.858","12"
"21","10","2017-05-21","-2.87158","-2.879","-2.866","12"
"21","10","2017-05-22","-2.87792","-2.883","-2.874","12"
"21","10","2017-05-23","-2.88458","-2.888","-2.881","12"
"21","10","2017-05-24","-2.89025","-2.893","-2.886","12"
"21","10","2017-05-25","-2.89625","-2.9","-2.891","12"
"21","10","2017-05-26","-2.903","-2.907","-2.897","12"
"21","10","2017-05-27","-2.9085","-2.913","-2.905","12"
"21","10","2017-05-28","-2.91375","-2.919","-2.907","12"
"21","10","2017-05-29","-2.91967","-2.923","-2.916","12"
"21","10","2017-05-30","-2.92583","-2.93","-2.921","12"
"21","10","2017-05-31","-2.93042","-2.935","-2.925","12"
"21","10","2017-06-01","-2.93558","-2.939","-2.931","12"
"21","10","2017-06-02","-2.9415","-2.947","-2.936","12"
"21","10","2017-06-03","-2.94625","-2.95","-2.944","12"
"21","10","2017-06-04","-2.94975","-2.954","-2.946","12"
"21","10","2017-06-05","-2.95633","-2.961","-2.952","12"
"21","10","2017-06-06","-2.95958","-2.962","-2.956","12"
"21","10","2017-06-07","-2.96433","-2.968","-2.961","12"
"21","10","2017-06-08","-2.97042","-2.973","-2.965","12"
"21","10","2017-06-09","-2.97467","-2.98","-2.97","12"
"21","10","2017-06-10","-2.97925","-2.983","-2.975","12"
"21","10","2017-06-11","-2.98492","-2.991","-2.98","12"
"21","10","2017-06-12","-2.98825","-2.99","-2.986","12"
"21","10","2017-06-13","-2.99258","-2.996","-2.988","12"
"21","10","2017-06-14","-2.99642","-2.999","-2.992","12"
"21","10","2017-06-15","-2.99958","-3.004","-2.996","12"
"21","10","2017-06-16","-3.00333","-3.008","-2.999","12"
"21","10","2017-06-17","-3.00692","-3.009","-3.005","12"
"21","10","2017-06-18","-3.01133","-3.014","-3.008","12"
"21","10","2017-06-19","-3.01583","-3.02","-3.012","12"
"21","10","2017-06-20","-3.01908","-3.025","-3.015","12"
"21","10","2017-06-21","-3.02167","-3.027","-3.017","12"
"21","10","2017-06-22","-3.02367","-3.027","-3.021","12"
"21","10","2017-06-23","-3.02617","-3.03","-3.024","12"
"21","10","2017-06-24","-3.02883","-3.031","-3.025","12"
"21","10","2017-06-25","-3.03067","-3.032","-3.027","12"
"21","10","2017-06-26","-3.03367","-3.037","-3.03","12"
"21","10","2017-06-27","-3.03417","-3.036","-3.032","12"
"21","10","2017-06-28","-3.03542","-3.039","-3.033","12"
"21","10","2017-06-29","-3.03675","-3.039","-3.034","12"
"21","10","2017-06-30","-3.03883","-3.041","-3.036","12"
"21","10","2017-07-01","-3.04033","-3.043","-3.038","12"
"21","10","2017-07-02","-3.04133","-3.043","-3.039","12"
"21","10","2017-07-03","-3.04225","-3.045","-3.039","12"
"21","10","2017-07-04","-3.04475","-3.049","-3.042","12"
"21","10","2017-07-05","-3.04533","-3.048","-3.043","12"
"21","10","2017-07-06","-3.04567","-3.048","-3.042","12"
"21","10","2017-07-07","-3.046","-3.051","-3.043","12"
"21","10","2017-07-08","-3.04517","-3.048","-3.042","12"
"21","10","2017-07-09","-3.04467","-3.048","-3.043","12"
"21","10","2017-07-10","-3.04417","-3.046","-3.042","12"
"21","10","2017-07-11","-3.04375","-3.047","-3.04","12"
"21","10","2017-07-12","-3.04225","-3.044","-3.039","12"
"21","10","2017-07-13","-3.04183","-3.044","-3.038","12"
"21","10","2017-07-14","-3.04067","-3.043","-3.038","12"
"21","10","2017-07-15","-3.03775","-3.04","-3.036","12"
"21","10","2017-07-16","-3.03792","-3.04","-3.034","12"
"21","10","2017-07-17","-3.036","-3.039","-3.033","12"
"21","10","2017-07-18","-3.03492","-3.037","-3.033","12"
"21","10","2017-07-19","-3.03233","-3.035","-3.029","12"
"21","10","2017-07-20","-3.03008","-3.032","-3.025","12"
"21","10","2017-07-21","-3.02667","-3.031","-3.023","12"
"21","10","2017-07-22","-3.02358","-3.025","-3.02","12"
"21","10","2017-07-23","-3.02125","-3.023","-3.019","12"
"21","10","2017-07-24","-3.01592","-3.018","-3.013","12"
"21","10","2017-07-25","-3.01342","-3.016","-3.01","12"
"21","10","2017-07-26","-3.00983","-3.012","-3.007","12"
"21","10","2017-07-27","-3.00792","-3.011","-3.006","12"
"21","10","2017-07-28","-3.00508","-3.007","-3.003","12"
"21","10","2017-07-29","-3.00225","-3.007","-2.997","12"
"21","10","2017-07-30","-2.99742","-3.001","-2.995","12"
"21","10","2017-07-31","-2.99442","-2.997","-2.991","12"
"21","10","2017-08-01","-2.99","-2.995","-2.985","12"
"21","10","2017-08-02","-2.9845","-2.988","-2.982","12"
"21","10","2017-08-03","-2.98092","-2.985","-2.978","12"
"21","10","2017-08-04","-2.97742","-2.981","-2.975","12"
"21","10","2017-08-05","-2.97342","-2.976","-2.97","12"
"21","10","2017-08-06","-2.96692","-2.971","-2.964","12"
"21","10","2017-08-07","-2.96242","-2.965","-2.959","12"
"21","10","2017-08-08","-2.95542","-2.961","-2.952","12"
"21","10","2017-08-09","-2.95017","-2.953","-2.946","12"
"21","10","2017-08-10","-2.94317","-2.949","-2.941","12"
"21","10","2017-08-11","-2.93983","-2.942","-2.935","12"
"21","10","2017-08-12","-2.9335","-2.935","-2.929","12"
"21","10","2017-08-13","-2.92917","-2.931","-2.927","12"
"21","10","2017-08-14","-2.92183","-2.925","-2.92","12"
"21","10","2017-08-15","-2.91733","-2.92","-2.914","12"
"21","10","2017-08-16","-2.91067","-2.912","-2.908","12"
"21","10","2017-08-17","-2.90675","-2.909","-2.903","12"
"21","10","2017-08-18","-2.9005","-2.902","-2.899","4"
"21","15","2005-10-08","-3.035","-3.035","-3.035","1"
"21","15","2005-10-09","-3.034","-3.034","-3.034","1"
"21","15","2005-10-10","-3.035","-3.035","-3.035","1"
"21","15","2005-10-11","-3.036","-3.036","-3.036","1"
"21","15","2005-10-12","-3.034","-3.034","-3.034","1"
"21","15","2005-10-13","-3.034","-3.034","-3.034","1"
"21","15","2005-10-14","-3.033","-3.033","-3.033","1"
"21","15","2005-10-15","-3.032","-3.032","-3.032","1"
"21","15","2005-10-16","-3.032","-3.032","-3.032","1"
"21","15","2005-10-17","-3.03","-3.03","-3.03","1"
"21","15","2005-10-18","-3.03","-3.03","-3.03","1"
"21","15","2005-10-19","-3.029","-3.029","-3.029","1"
"21","15","2005-10-20","-3.027","-3.027","-3.027","1"
"21","15","2005-10-21","-3.025","-3.025","-3.025","1"
"21","15","2005-10-22","-3.023","-3.023","-3.023","1"
"21","15","2005-10-23","-3.025","-3.025","-3.025","1"
"21","15","2005-10-24","-3.023","-3.023","-3.023","1"
"21","15","2005-10-25","-3.019","-3.019","-3.019","1"
"21","15","2005-10-26","-3.02","-3.02","-3.02","1"
"21","15","2005-10-27","-3.02","-3.02","-3.02","1"
"21","15","2005-10-28","-3.015","-3.015","-3.015","1"
"21","15","2005-10-29","-3.013","-3.013","-3.013","1"
"21","15","2005-10-30","-3.013","-3.013","-3.013","1"
"21","15","2005-10-31","-3.012","-3.012","-3.012","1"
"21","15","2005-11-01","-3.008","-3.008","-3.008","1"
"21","15","2005-11-02","-3.005","-3.005","-3.005","1"
"21","15","2005-11-03","-3.005","-3.005","-3.005","1"
"21","15","2005-11-04","-3.003","-3.003","-3.003","1"
"21","15","2005-11-05","-3.003","-3.003","-3.003","1"
"21","15","2005-11-06","-3.003","-3.003","-3.003","1"
"21","15","2005-11-07","-3.003","-3.003","-3.003","1"
"21","15","2005-11-08","-2.996","-2.996","-2.996","1"
"21","15","2005-11-09","-2.991","-2.991","-2.991","1"
"21","15","2005-11-10","-2.991","-2.991","-2.991","1"
"21","15","2005-11-11","-2.991","-2.991","-2.991","1"
"21","15","2005-11-12","-2.99","-2.99","-2.99","1"
"21","15","2005-11-13","-2.988","-2.988","-2.988","1"
"21","15","2005-11-14","-2.988","-2.988","-2.988","1"
"21","15","2005-11-15","-2.979","-2.979","-2.979","1"
"21","15","2005-11-16","-2.974","-2.974","-2.974","1"
"21","15","2005-11-17","-2.974","-2.974","-2.974","1"
"21","15","2005-11-18","-2.973","-2.973","-2.973","1"
"21","15","2005-11-19","-2.973","-2.973","-2.973","1"
"21","15","2005-11-20","-2.976","-2.976","-2.976","1"
"21","15","2005-11-21","-2.966","-2.966","-2.966","1"
"21","15","2005-11-22","-2.965","-2.965","-2.965","1"
"21","15","2005-11-23","-2.963","-2.963","-2.963","1"
"21","15","2005-11-24","-2.962","-2.962","-2.962","1"
"21","15","2005-11-25","-2.96","-2.96","-2.96","1"
"21","15","2005-11-26","-2.957","-2.957","-2.957","1"
"21","15","2005-11-27","-2.952","-2.952","-2.952","1"
"21","15","2005-11-28","-2.95","-2.95","-2.95","1"
"21","15","2005-11-29","-2.949","-2.949","-2.949","1"
"21","15","2005-11-30","-2.949","-2.949","-2.949","1"
"21","15","2005-12-01","-2.943","-2.943","-2.943","1"
"21","15","2005-12-02","-2.941","-2.941","-2.941","1"
"21","15","2005-12-03","-2.937","-2.937","-2.937","1"
"21","15","2005-12-04","-2.936","-2.936","-2.936","1"
"21","15","2005-12-05","-2.93","-2.93","-2.93","1"
"21","15","2005-12-06","-2.93","-2.93","-2.93","1"
"21","15","2005-12-07","-2.925","-2.925","-2.925","1"
"21","15","2005-12-08","-2.92","-2.92","-2.92","1"
"21","15","2005-12-09","-2.919","-2.919","-2.919","1"
"21","15","2005-12-10","-2.919","-2.919","-2.919","1"
"21","15","2005-12-11","-2.919","-2.919","-2.919","1"
"21","15","2005-12-12","-2.916","-2.916","-2.916","1"
"21","15","2005-12-13","-2.907","-2.907","-2.907","1"
"21","15","2005-12-14","-2.907","-2.907","-2.907","1"
"21","15","2005-12-15","-2.907","-2.907","-2.907","1"
"21","15","2005-12-16","-2.905","-2.905","-2.905","1"
"21","15","2005-12-17","-2.896","-2.896","-2.896","1"
"21","15","2005-12-18","-2.896","-2.896","-2.896","1"
"21","15","2005-12-19","-2.896","-2.896","-2.896","1"
"21","15","2005-12-20","-2.888","-2.888","-2.888","1"
"21","15","2005-12-21","-2.889","-2.889","-2.889","1"
"21","15","2005-12-22","-2.883","-2.883","-2.883","1"
"21","15","2005-12-23","-2.88","-2.88","-2.88","1"
"21","15","2005-12-24","-2.88","-2.88","-2.88","1"
"21","15","2005-12-25","-2.871","-2.871","-2.871","1"
"21","15","2005-12-26","-2.869","-2.869","-2.869","1"
"21","15","2005-12-27","-2.871","-2.871","-2.871","1"
"21","15","2005-12-28","-2.866","-2.866","-2.866","1"
"21","15","2005-12-29","-2.859","-2.859","-2.859","1"
"21","15","2005-12-30","-2.86","-2.86","-2.86","1"
"21","15","2005-12-31","-2.857","-2.857","-2.857","1"
"21","15","2006-01-01","-2.852","-2.852","-2.852","1"
"21","15","2006-01-02","-2.85","-2.85","-2.85","1"
"21","15","2006-01-03","-2.85","-2.85","-2.85","1"
"21","15","2006-01-04","-2.845","-2.845","-2.845","1"
"21","15","2006-01-05","-2.839","-2.839","-2.839","1"
"21","15","2006-01-06","-2.836","-2.836","-2.836","1"
"21","15","2006-01-07","-2.834","-2.834","-2.834","1"
"21","15","2006-01-08","-2.833","-2.833","-2.833","1"
"21","15","2006-01-09","-2.828","-2.828","-2.828","1"
"21","15","2006-01-10","-2.825","-2.825","-2.825","1"
"21","15","2006-01-11","-2.822","-2.822","-2.822","1"
"21","15","2006-01-12","-2.819","-2.819","-2.819","1"
"21","15","2006-01-13","-2.817","-2.817","-2.817","1"
"21","15","2006-01-14","-2.812","-2.812","-2.812","1"
"21","15","2006-01-15","-2.812","-2.812","-2.812","1"
"21","15","2006-01-16","-2.808","-2.808","-2.808","1"
"21","15","2006-01-17","-2.804","-2.804","-2.804","1"
"21","15","2006-01-18","-2.8","-2.8","-2.8","1"
"21","15","2006-01-19","-2.803","-2.803","-2.803","1"
"21","15","2006-01-20","-2.799","-2.799","-2.799","1"
"21","15","2006-01-21","-2.789","-2.789","-2.789","1"
"21","15","2006-01-22","-2.785","-2.785","-2.785","1"
"21","15","2006-01-23","-2.785","-2.785","-2.785","1"
"21","15","2006-01-24","-2.781","-2.781","-2.781","1"
"21","15","2006-01-25","-2.779","-2.779","-2.779","1"
"21","15","2006-01-26","-2.777","-2.777","-2.777","1"
"21","15","2006-01-27","-2.773","-2.773","-2.773","1"
"21","15","2006-01-28","-2.771","-2.771","-2.771","1"
"21","15","2006-01-29","-2.768","-2.768","-2.768","1"
"21","15","2006-01-30","-2.765","-2.765","-2.765","1"
"21","15","2006-01-31","-2.76","-2.76","-2.76","1"
"21","15","2006-02-01","-2.757","-2.757","-2.757","1"
"21","15","2006-02-02","-2.755","-2.755","-2.755","1"
"21","15","2006-02-03","-2.751","-2.751","-2.751","1"
"21","15","2006-02-04","-2.749","-2.749","-2.749","1"
"21","15","2006-02-05","-2.747","-2.747","-2.747","1"
"21","15","2006-02-06","-2.744","-2.744","-2.744","1"
"21","15","2006-02-07","-2.743","-2.743","-2.743","1"
"21","15","2006-02-08","-2.74","-2.74","-2.74","1"
"21","15","2006-02-09","-2.736","-2.736","-2.736","1"
"21","15","2006-02-10","-2.736","-2.736","-2.736","1"
"21","15","2006-02-11","-2.734","-2.734","-2.734","1"
"21","15","2006-02-12","-2.73","-2.73","-2.73","1"
"21","15","2006-02-13","-2.726","-2.726","-2.726","1"
"21","15","2006-02-14","-2.724","-2.724","-2.724","1"
"21","15","2006-02-15","-2.722","-2.722","-2.722","1"
"21","15","2006-02-16","-2.72","-2.72","-2.72","1"
"21","15","2006-02-17","-2.715","-2.715","-2.715","1"
"21","15","2006-02-18","-2.714","-2.714","-2.714","1"
"21","15","2006-02-19","-2.713","-2.713","-2.713","1"
"21","15","2006-02-20","-2.714","-2.714","-2.714","1"
"21","15","2006-02-21","-2.708","-2.708","-2.708","1"
"21","15","2006-02-22","-2.703","-2.703","-2.703","1"
"21","15","2006-02-23","-2.702","-2.702","-2.702","1"
"21","15","2006-02-24","-2.7","-2.7","-2.7","1"
"21","15","2006-02-25","-2.699","-2.699","-2.699","1"
"21","15","2006-02-26","-2.701","-2.701","-2.701","1"
"21","15","2006-02-27","-2.695","-2.695","-2.695","1"
"21","15","2006-02-28","-2.691","-2.691","-2.691","1"
"21","15","2006-03-01","-2.688","-2.688","-2.688","1"
"21","15","2006-03-02","-2.688","-2.688","-2.688","1"
"21","15","2006-03-03","-2.688","-2.688","-2.688","1"
"21","15","2006-03-04","-2.687","-2.687","-2.687","1"
"21","15","2006-03-05","-2.688","-2.688","-2.688","1"
"21","15","2006-03-06","-2.688","-2.688","-2.688","1"
"21","15","2006-03-07","-2.685","-2.685","-2.685","1"
"21","15","2006-03-08","-2.683","-2.683","-2.683","1"
"21","15","2006-03-09","-2.682","-2.682","-2.682","1"
"21","15","2006-03-10","-2.68","-2.68","-2.68","1"
"21","15","2006-03-11","-2.678","-2.678","-2.678","1"
"21","15","2006-03-12","-2.677","-2.677","-2.677","1"
"21","15","2006-03-13","-2.68","-2.68","-2.68","1"
"21","15","2006-03-14","-2.675","-2.675","-2.675","1"
"21","15","2006-03-15","-2.675","-2.675","-2.675","1"
"21","15","2006-03-16","-2.676","-2.676","-2.676","1"
"21","15","2006-03-17","-2.676","-2.676","-2.676","1"
"21","15","2006-03-18","-2.674","-2.674","-2.674","1"
"21","15","2006-03-19","-2.673","-2.673","-2.673","1"
"21","15","2006-03-20","-2.673","-2.673","-2.673","1"
"21","15","2006-03-21","-2.672","-2.672","-2.672","1"
"21","15","2006-03-22","-2.671","-2.671","-2.671","1"
"21","15","2006-03-23","-2.671","-2.671","-2.671","1"
"21","15","2006-03-24","-2.67","-2.67","-2.67","1"
"21","15","2006-03-25","-2.67","-2.67","-2.67","1"
"21","15","2006-03-26","-2.672","-2.672","-2.672","1"
"21","15","2006-03-27","-2.671","-2.671","-2.671","1"
"21","15","2006-03-28","-2.67","-2.67","-2.67","1"
"21","15","2006-03-29","-2.673","-2.673","-2.673","1"
"21","15","2006-03-30","-2.675","-2.675","-2.675","1"
"21","15","2006-03-31","-2.673","-2.673","-2.673","1"
"21","15","2006-04-01","-2.676","-2.676","-2.676","1"
"21","15","2006-04-02","-2.675","-2.675","-2.675","1"
"21","15","2006-04-03","-2.675","-2.675","-2.675","1"
"21","15","2006-04-04","-2.674","-2.674","-2.674","1"
"21","15","2006-04-05","-2.677","-2.677","-2.677","1"
"21","15","2006-04-06","-2.675","-2.675","-2.675","1"
"21","15","2006-04-07","-2.677","-2.677","-2.677","1"
"21","15","2006-04-08","-2.683","-2.683","-2.683","1"
"21","15","2006-04-09","-2.684","-2.684","-2.684","1"
"21","15","2006-04-10","-2.684","-2.684","-2.684","1"
"21","15","2006-04-11","-2.687","-2.687","-2.687","1"
"21","15","2006-04-12","-2.685","-2.685","-2.685","1"
"21","15","2006-04-13","-2.687","-2.687","-2.687","1"
"21","15","2006-04-14","-2.687","-2.687","-2.687","1"
"21","15","2006-04-15","-2.687","-2.687","-2.687","1"
"21","15","2006-04-16","-2.688","-2.688","-2.688","1"
"21","15","2006-04-17","-2.689","-2.689","-2.689","1"
"21","15","2006-04-18","-2.695","-2.695","-2.695","1"
"21","15","2006-04-19","-2.695","-2.695","-2.695","1"
"21","15","2006-04-20","-2.698","-2.698","-2.698","1"
"21","15","2006-04-21","-2.7","-2.7","-2.7","1"
"21","15","2006-04-22","-2.701","-2.701","-2.701","1"
"21","15","2006-04-23","-2.702","-2.702","-2.702","1"
"21","15","2006-04-24","-2.705","-2.705","-2.705","1"
"21","15","2006-04-25","-2.707","-2.707","-2.707","1"
"21","15","2006-04-26","-2.708","-2.708","-2.708","1"
"21","15","2006-04-27","-2.712","-2.712","-2.712","1"
"21","15","2006-04-28","-2.716","-2.716","-2.716","1"
"21","15","2006-04-29","-2.717","-2.717","-2.717","1"
"21","15","2006-04-30","-2.719","-2.719","-2.719","1"
"21","15","2006-05-01","-2.723","-2.723","-2.723","1"
"21","15","2006-05-02","-2.725","-2.725","-2.725","1"
"21","15","2006-05-03","-2.727","-2.727","-2.727","1"
"21","15","2006-05-04","-2.731","-2.731","-2.731","1"
"21","15","2006-05-05","-2.732","-2.732","-2.732","1"
"21","15","2006-05-06","-2.732","-2.732","-2.732","1"
"21","15","2006-05-07","-2.74","-2.74","-2.74","1"
"21","15","2006-05-08","-2.741","-2.741","-2.741","1"
"21","15","2006-05-09","-2.744","-2.744","-2.744","1"
"21","15","2006-05-10","-2.752","-2.752","-2.752","1"
"21","15","2006-05-11","-2.752","-2.752","-2.752","1"
"21","15","2006-05-12","-2.756","-2.756","-2.756","1"
"21","15","2006-05-13","-2.76","-2.76","-2.76","1"
"21","15","2006-05-14","-2.764","-2.764","-2.764","1"
"21","15","2006-05-15","-2.764","-2.764","-2.764","1"
"21","15","2006-05-16","-2.768","-2.768","-2.768","1"
"21","15","2006-05-17","-2.77","-2.77","-2.77","1"
"21","15","2006-05-18","-2.777","-2.777","-2.777","1"
"21","15","2006-05-19","-2.78","-2.78","-2.78","1"
"21","15","2006-05-20","-2.782","-2.782","-2.782","1"
"21","15","2006-05-21","-2.785","-2.785","-2.785","1"
"21","15","2006-05-22","-2.793","-2.793","-2.793","1"
"21","15","2006-05-23","-2.792","-2.792","-2.792","1"
"21","15","2006-05-24","-2.797","-2.797","-2.797","1"
"21","15","2006-05-25","-2.798","-2.798","-2.798","1"
"21","15","2006-05-26","-2.803","-2.803","-2.803","1"
"21","15","2006-05-27","-2.809","-2.809","-2.809","1"
"21","15","2006-05-28","-2.814","-2.814","-2.814","1"
"21","15","2006-05-29","-2.817","-2.817","-2.817","1"
"21","15","2006-05-30","-2.819","-2.819","-2.819","1"
"21","15","2006-05-31","-2.826","-2.826","-2.826","1"
"21","15","2006-06-01","-2.83","-2.83","-2.83","1"
"21","15","2006-06-02","-2.833","-2.833","-2.833","1"
"21","15","2006-06-03","-2.839","-2.839","-2.839","1"
"21","15","2006-06-04","-2.842","-2.842","-2.842","1"
"21","15","2006-06-05","-2.845","-2.845","-2.845","1"
"21","15","2006-06-06","-2.85","-2.85","-2.85","1"
"21","15","2006-06-07","-2.853","-2.853","-2.853","1"
"21","15","2006-06-08","-2.858","-2.858","-2.858","1"
"21","15","2006-06-09","-2.864","-2.864","-2.864","1"
"21","15","2006-06-10","-2.866","-2.866","-2.866","1"
"21","15","2006-06-11","-2.871","-2.871","-2.871","1"
"21","15","2006-06-12","-2.877","-2.877","-2.877","1"
"21","15","2006-06-13","-2.878","-2.878","-2.878","1"
"21","15","2006-06-14","-2.885","-2.885","-2.885","1"
"21","15","2006-06-15","-2.889","-2.889","-2.889","1"
"21","15","2006-06-16","-2.896","-2.896","-2.896","1"
"21","15","2006-06-17","-2.897","-2.897","-2.897","1"
"21","15","2006-06-18","-2.901","-2.901","-2.901","1"
"21","15","2006-06-19","-2.906","-2.906","-2.906","1"
"21","15","2006-06-20","-2.912","-2.912","-2.912","1"
"21","15","2006-06-21","-2.917","-2.917","-2.917","1"
"21","15","2006-06-22","-2.921","-2.921","-2.921","1"
"21","15","2006-06-23","-2.925","-2.925","-2.925","1"
"21","15","2006-06-24","-2.934","-2.934","-2.934","1"
"21","15","2006-06-25","-2.936","-2.936","-2.936","1"
"21","15","2006-06-26","-2.938","-2.938","-2.938","1"
"21","15","2006-06-27","-2.947","-2.947","-2.947","1"
"21","15","2006-06-28","-2.951","-2.951","-2.951","1"
"21","15","2006-06-29","-2.952","-2.952","-2.952","1"
"21","15","2006-06-30","-2.954","-2.954","-2.954","1"
"21","15","2006-07-01","-2.965","-2.965","-2.965","1"
"21","15","2006-07-02","-2.97","-2.97","-2.97","1"
"21","15","2006-07-03","-2.973","-2.973","-2.973","1"
"21","15","2006-07-04","-2.976","-2.976","-2.976","1"
"21","15","2006-07-05","-2.982","-2.982","-2.982","1"
"21","15","2006-07-06","-2.985","-2.985","-2.985","1"
"21","15","2006-07-07","-2.983","-2.983","-2.983","1"
"21","15","2006-07-08","-2.987","-2.987","-2.987","1"
"21","15","2006-07-09","-2.997","-2.997","-2.997","1"
"21","15","2006-07-10","-3.002","-3.002","-3.002","1"
"21","15","2006-07-11","-3.008","-3.008","-3.008","1"
"21","15","2006-07-12","-3.011","-3.011","-3.011","1"
"21","15","2006-07-13","-3.014","-3.014","-3.014","1"
"21","15","2006-07-14","-3.018","-3.018","-3.018","1"
"21","15","2006-07-15","-3.024","-3.024","-3.024","1"
"21","15","2006-07-16","-3.029","-3.029","-3.029","1"
"21","15","2006-07-17","-3.034","-3.034","-3.034","1"
"21","15","2006-07-18","-3.037","-3.037","-3.037","1"
"21","15","2006-07-19","-3.041","-3.041","-3.041","1"
"21","15","2006-07-20","-3.045","-3.045","-3.045","1"
"21","15","2006-07-21","-3.048","-3.048","-3.048","1"
"21","15","2006-07-22","-3.052","-3.052","-3.052","1"
"21","15","2006-07-23","-3.056","-3.056","-3.056","1"
"21","15","2006-07-24","-3.06","-3.06","-3.06","1"
"21","15","2006-07-25","-3.062","-3.062","-3.062","1"
"21","15","2006-07-26","-3.067","-3.067","-3.067","1"
"21","15","2006-07-27","-3.071","-3.071","-3.071","1"
"21","15","2006-07-28","-3.072","-3.072","-3.072","1"
"21","15","2006-07-29","-3.077","-3.077","-3.077","1"
"21","15","2006-07-30","-3.081","-3.081","-3.081","1"
"21","15","2006-07-31","-3.083","-3.083","-3.083","1"
"21","15","2006-08-01","-3.086","-3.086","-3.086","1"
"21","15","2006-08-02","-3.089","-3.089","-3.089","1"
"21","15","2006-08-03","-3.092","-3.092","-3.092","1"
"21","15","2006-08-04","-3.093","-3.093","-3.093","1"
"21","15","2006-08-05","-3.098","-3.098","-3.098","1"
"21","15","2006-08-06","-3.1","-3.1","-3.1","1"
"21","15","2006-08-07","-3.101","-3.101","-3.101","1"
"21","15","2006-08-08","-3.103","-3.103","-3.103","1"
"21","15","2006-08-09","-3.107","-3.107","-3.107","1"
"21","15","2006-08-10","-3.109","-3.109","-3.109","1"
"21","15","2006-08-11","-3.111","-3.111","-3.111","1"
"21","15","2006-08-12","-3.114","-3.114","-3.114","1"
"14","100","2010-02-27","-0.436","-0.436","-0.436","1"
"21","15","2006-08-13","-3.117","-3.117","-3.117","1"
"21","15","2006-08-14","-3.121","-3.121","-3.121","1"
"21","15","2006-08-15","-3.122","-3.122","-3.122","1"
"21","15","2006-08-16","-3.125","-3.125","-3.125","1"
"21","15","2006-08-17","-3.127","-3.127","-3.127","1"
"21","15","2006-08-18","-3.133","-3.133","-3.133","1"
"21","15","2006-08-19","-3.133","-3.133","-3.133","1"
"21","15","2006-08-20","-3.135","-3.135","-3.135","1"
"21","15","2006-08-21","-3.139","-3.139","-3.139","1"
"21","15","2006-08-22","-3.137","-3.137","-3.137","1"
"21","15","2006-08-23","-3.139","-3.139","-3.139","1"
"21","15","2006-08-24","-3.142","-3.142","-3.142","1"
"21","15","2006-08-25","-3.144","-3.144","-3.144","1"
"21","15","2006-08-26","-3.145","-3.145","-3.145","1"
"21","15","2006-08-27","-3.148","-3.148","-3.148","1"
"21","15","2006-08-28","-3.151","-3.151","-3.151","1"
"21","15","2006-08-29","-3.152","-3.152","-3.152","1"
"21","15","2006-08-30","-3.152","-3.152","-3.152","1"
"21","15","2006-08-31","-3.152","-3.152","-3.152","1"
"21","15","2006-09-01","-3.155","-3.155","-3.155","1"
"21","15","2006-09-02","-3.159","-3.159","-3.159","1"
"21","15","2006-09-03","-3.16","-3.16","-3.16","1"
"21","15","2006-09-04","-3.161","-3.161","-3.161","1"
"21","15","2006-09-05","-3.16","-3.16","-3.16","1"
"21","15","2006-09-06","-3.159","-3.159","-3.159","1"
"21","15","2006-09-07","-3.161","-3.161","-3.161","1"
"21","15","2006-09-08","-3.161","-3.161","-3.161","1"
"21","15","2006-09-09","-3.162","-3.162","-3.162","1"
"21","15","2006-09-10","-3.163","-3.163","-3.163","1"
"21","15","2006-09-11","-3.164","-3.164","-3.164","1"
"21","15","2006-09-12","-3.165","-3.165","-3.165","1"
"21","15","2006-09-13","-3.165","-3.165","-3.165","1"
"21","15","2006-09-14","-3.165","-3.165","-3.165","1"
"21","15","2006-09-15","-3.169","-3.169","-3.169","1"
"21","15","2006-09-16","-3.166","-3.166","-3.166","1"
"21","15","2006-09-17","-3.167","-3.167","-3.167","1"
"21","15","2006-09-18","-3.166","-3.166","-3.166","1"
"21","15","2006-09-19","-3.167","-3.167","-3.167","1"
"21","15","2006-09-20","-3.167","-3.167","-3.167","1"
"21","15","2006-09-21","-3.167","-3.167","-3.167","1"
"21","15","2006-09-22","-3.166","-3.166","-3.166","1"
"21","15","2006-09-23","-3.166","-3.166","-3.166","1"
"21","15","2006-09-24","-3.165","-3.165","-3.165","1"
"21","15","2006-09-25","-3.165","-3.165","-3.165","1"
"21","15","2006-09-26","-3.165","-3.165","-3.165","1"
"21","15","2006-09-27","-3.166","-3.166","-3.166","1"
"21","15","2006-09-28","-3.165","-3.165","-3.165","1"
"21","15","2006-09-29","-3.163","-3.163","-3.163","1"
"21","15","2006-09-30","-3.164","-3.164","-3.164","1"
"21","15","2006-10-01","-3.163","-3.163","-3.163","1"
"21","15","2006-10-02","-3.163","-3.163","-3.163","1"
"21","15","2006-10-03","-3.162","-3.162","-3.162","1"
"21","15","2006-10-04","-3.163","-3.163","-3.163","1"
"21","15","2006-10-05","-3.158","-3.158","-3.158","1"
"21","15","2006-10-06","-3.155","-3.155","-3.155","1"
"21","15","2006-10-07","-3.155","-3.155","-3.155","1"
"21","15","2006-10-08","-3.157","-3.157","-3.157","1"
"21","15","2006-10-09","-3.156","-3.156","-3.156","1"
"21","15","2006-10-10","-3.154","-3.154","-3.154","1"
"21","15","2006-10-11","-3.152","-3.152","-3.152","1"
"21","15","2006-10-12","-3.151","-3.151","-3.151","1"
"21","15","2006-10-13","-3.15","-3.15","-3.15","1"
"21","15","2006-10-14","-3.148","-3.148","-3.148","1"
"21","15","2006-10-15","-3.146","-3.146","-3.146","1"
"21","15","2006-10-16","-3.146","-3.146","-3.146","1"
"21","15","2006-10-17","-3.143","-3.143","-3.143","1"
"21","15","2006-10-18","-3.141","-3.141","-3.141","1"
"21","15","2006-10-19","-3.139","-3.139","-3.139","1"
"21","15","2006-10-20","-3.141","-3.141","-3.141","1"
"21","15","2006-10-21","-3.138","-3.138","-3.138","1"
"21","15","2006-10-22","-3.136","-3.136","-3.136","1"
"21","15","2006-10-23","-3.134","-3.134","-3.134","1"
"21","15","2006-10-24","-3.131","-3.131","-3.131","1"
"21","15","2006-10-25","-3.13","-3.13","-3.13","1"
"21","15","2006-10-26","-3.128","-3.128","-3.128","1"
"21","15","2006-10-27","-3.126","-3.126","-3.126","1"
"21","15","2006-10-28","-3.122","-3.122","-3.122","1"
"21","15","2006-10-29","-3.12","-3.12","-3.12","1"
"21","15","2006-10-30","-3.119","-3.119","-3.119","1"
"21","15","2006-10-31","-3.118","-3.118","-3.118","1"
"21","15","2006-11-01","-3.115","-3.115","-3.115","1"
"21","15","2006-11-02","-3.109","-3.109","-3.109","1"
"21","15","2006-11-03","-3.102","-3.102","-3.102","1"
"21","15","2006-11-04","-3.099","-3.099","-3.099","1"
"21","15","2006-11-05","-3.097","-3.097","-3.097","1"
"21","15","2006-11-06","-3.093","-3.093","-3.093","1"
"21","15","2006-11-07","-3.095","-3.095","-3.095","1"
"21","15","2006-11-08","-3.095","-3.095","-3.095","1"
"21","15","2006-11-09","-3.092","-3.092","-3.092","1"
"21","15","2006-11-10","-3.087","-3.087","-3.087","1"
"21","15","2006-11-11","-3.081","-3.081","-3.081","1"
"21","15","2006-11-12","-3.084","-3.084","-3.084","1"
"21","15","2006-11-13","-3.077","-3.077","-3.077","1"
"21","15","2006-11-14","-3.076","-3.076","-3.076","1"
"21","15","2006-11-15","-3.077","-3.077","-3.077","1"
"21","15","2006-11-16","-3.073","-3.073","-3.073","1"
"21","15","2006-11-17","-3.07","-3.07","-3.07","1"
"21","15","2006-11-18","-3.064","-3.064","-3.064","1"
"21","15","2006-11-19","-3.063","-3.063","-3.063","1"
"21","15","2006-11-20","-3.058","-3.058","-3.058","1"
"21","15","2006-11-21","-3.052","-3.052","-3.052","1"
"21","15","2006-11-22","-3.052","-3.052","-3.052","1"
"21","15","2006-11-23","-3.044","-3.044","-3.044","1"
"21","15","2006-11-24","-3.047","-3.047","-3.047","1"
"21","15","2006-11-25","-3.045","-3.045","-3.045","1"
"21","15","2006-11-26","-3.042","-3.042","-3.042","1"
"21","15","2006-11-27","-3.04","-3.04","-3.04","1"
"21","15","2006-11-28","-3.037","-3.037","-3.037","1"
"21","15","2006-11-29","-3.031","-3.031","-3.031","1"
"21","15","2006-11-30","-3.026","-3.026","-3.026","1"
"21","15","2006-12-01","-3.025","-3.025","-3.025","1"
"21","15","2006-12-02","-3.023","-3.023","-3.023","1"
"21","15","2006-12-03","-3.017","-3.017","-3.017","1"
"21","15","2006-12-04","-3.015","-3.015","-3.015","1"
"21","15","2006-12-05","-3.013","-3.013","-3.013","1"
"21","15","2006-12-06","-3.01","-3.01","-3.01","1"
"21","15","2006-12-07","-3.01","-3.01","-3.01","1"
"21","15","2006-12-08","-3.006","-3.006","-3.006","1"
"21","15","2006-12-09","-2.998","-2.998","-2.998","1"
"21","15","2006-12-10","-2.99","-2.99","-2.99","1"
"21","15","2006-12-11","-2.984","-2.984","-2.984","1"
"21","15","2006-12-12","-2.981","-2.981","-2.981","1"
"21","15","2006-12-13","-2.983","-2.983","-2.983","1"
"21","15","2006-12-14","-2.977","-2.977","-2.977","1"
"21","15","2006-12-15","-2.973","-2.973","-2.973","1"
"21","15","2006-12-16","-2.976","-2.976","-2.976","1"
"21","15","2006-12-17","-2.967","-2.967","-2.967","1"
"21","15","2006-12-18","-2.962","-2.962","-2.962","1"
"21","15","2006-12-19","-2.956","-2.956","-2.956","1"
"21","15","2006-12-20","-2.951","-2.951","-2.951","1"
"21","15","2006-12-21","-2.949","-2.949","-2.949","1"
"21","15","2006-12-22","-2.945","-2.945","-2.945","1"
"21","15","2006-12-23","-2.941","-2.941","-2.941","1"
"21","15","2006-12-24","-2.938","-2.938","-2.938","1"
"21","15","2006-12-25","-2.934","-2.934","-2.934","1"
"21","15","2006-12-26","-2.933","-2.933","-2.933","1"
"21","15","2006-12-27","-2.93","-2.93","-2.93","1"
"21","15","2006-12-28","-2.924","-2.924","-2.924","1"
"21","15","2006-12-29","-2.92","-2.92","-2.92","1"
"21","15","2006-12-30","-2.917","-2.917","-2.917","1"
"21","15","2006-12-31","-2.915","-2.915","-2.915","1"
"21","15","2007-01-01","-2.914","-2.914","-2.914","1"
"21","15","2007-01-02","-2.912","-2.912","-2.912","1"
"21","15","2007-01-03","-2.9","-2.9","-2.9","1"
"21","15","2007-01-04","-2.895","-2.895","-2.895","1"
"21","15","2007-01-05","-2.894","-2.894","-2.894","1"
"21","15","2007-01-06","-2.892","-2.892","-2.892","1"
"21","15","2007-01-07","-2.89","-2.89","-2.89","1"
"21","15","2007-01-08","-2.886","-2.886","-2.886","1"
"21","15","2007-01-09","-2.876","-2.876","-2.876","1"
"21","15","2007-01-10","-2.88","-2.88","-2.88","1"
"21","15","2007-01-11","-2.877","-2.877","-2.877","1"
"21","15","2007-01-12","-2.874","-2.874","-2.874","1"
"21","15","2007-01-13","-2.873","-2.873","-2.873","1"
"21","15","2007-01-14","-2.865","-2.865","-2.865","1"
"21","15","2007-01-15","-2.864","-2.864","-2.864","1"
"21","15","2007-01-16","-2.857","-2.857","-2.857","1"
"21","15","2007-01-17","-2.853","-2.853","-2.853","1"
"21","15","2007-01-18","-2.848","-2.848","-2.848","1"
"21","15","2007-01-19","-2.845","-2.845","-2.845","1"
"21","15","2007-01-20","-2.849","-2.849","-2.849","1"
"21","15","2007-01-21","-2.843","-2.843","-2.843","1"
"21","15","2007-01-22","-2.838","-2.838","-2.838","1"
"21","15","2007-01-23","-2.829","-2.829","-2.829","1"
"21","15","2007-01-24","-2.823","-2.823","-2.823","1"
"21","15","2007-01-25","-2.818","-2.818","-2.818","1"
"21","15","2007-01-26","-2.814","-2.814","-2.814","1"
"21","15","2007-01-27","-2.81","-2.81","-2.81","1"
"21","15","2007-01-28","-2.806","-2.806","-2.806","1"
"21","15","2007-01-29","-2.807","-2.807","-2.807","1"
"21","15","2007-01-30","-2.801","-2.801","-2.801","1"
"21","15","2007-01-31","-2.801","-2.801","-2.801","1"
"21","15","2007-02-01","-2.798","-2.798","-2.798","1"
"21","15","2007-02-02","-2.796","-2.796","-2.796","1"
"21","15","2007-02-03","-2.792","-2.792","-2.792","1"
"21","15","2007-02-04","-2.789","-2.789","-2.789","1"
"21","15","2007-02-05","-2.786","-2.786","-2.786","1"
"21","15","2007-02-06","-2.783","-2.783","-2.783","1"
"21","15","2007-02-07","-2.777","-2.777","-2.777","1"
"21","15","2007-02-08","-2.773","-2.773","-2.773","1"
"21","15","2007-02-09","-2.771","-2.771","-2.771","1"
"21","15","2007-02-10","-2.766","-2.766","-2.766","1"
"21","15","2007-02-11","-2.763","-2.763","-2.763","1"
"21","15","2007-02-12","-2.761","-2.761","-2.761","1"
"21","15","2007-02-13","-2.761","-2.761","-2.761","1"
"21","15","2007-02-14","-2.75","-2.75","-2.75","1"
"21","15","2007-02-15","-2.753","-2.753","-2.753","1"
"21","15","2007-02-16","-2.753","-2.753","-2.753","1"
"21","15","2007-02-17","-2.75","-2.75","-2.75","1"
"21","15","2007-02-18","-2.746","-2.746","-2.746","1"
"21","15","2007-02-19","-2.745","-2.745","-2.745","1"
"21","15","2007-02-20","-2.737","-2.737","-2.737","1"
"21","15","2007-02-21","-2.733","-2.733","-2.733","1"
"21","15","2007-02-22","-2.735","-2.735","-2.735","1"
"21","15","2007-02-23","-2.731","-2.731","-2.731","1"
"21","15","2007-02-24","-2.727","-2.727","-2.727","1"
"21","15","2007-02-25","-2.723","-2.723","-2.723","1"
"21","15","2007-02-26","-2.723","-2.723","-2.723","1"
"21","15","2007-02-27","-2.721","-2.721","-2.721","1"
"21","15","2007-02-28","-2.717","-2.717","-2.717","1"
"21","15","2007-03-01","-2.716","-2.716","-2.716","1"
"21","15","2007-03-02","-2.716","-2.716","-2.716","1"
"21","15","2007-03-03","-2.712","-2.712","-2.712","1"
"21","15","2007-03-04","-2.713","-2.713","-2.713","1"
"21","15","2007-03-05","-2.707","-2.707","-2.707","1"
"21","15","2007-03-06","-2.706","-2.706","-2.706","1"
"21","15","2007-03-07","-2.705","-2.705","-2.705","1"
"21","15","2007-03-08","-2.701","-2.701","-2.701","1"
"21","15","2007-03-09","-2.699","-2.699","-2.699","1"
"21","15","2007-03-10","-2.7","-2.7","-2.7","1"
"21","15","2007-03-11","-2.694","-2.694","-2.694","1"
"21","15","2007-03-12","-2.694","-2.694","-2.694","1"
"21","15","2007-03-13","-2.692","-2.692","-2.692","1"
"21","15","2007-03-14","-2.691","-2.691","-2.691","1"
"21","15","2007-03-15","-2.689","-2.689","-2.689","1"
"21","15","2007-03-16","-2.688","-2.688","-2.688","1"
"21","15","2007-03-17","-2.686","-2.686","-2.686","1"
"21","15","2007-03-18","-2.685","-2.685","-2.685","1"
"21","15","2007-03-19","-2.683","-2.683","-2.683","1"
"21","15","2007-03-20","-2.681","-2.681","-2.681","1"
"21","15","2007-03-21","-2.673","-2.673","-2.673","1"
"21","15","2007-03-22","-2.672","-2.672","-2.672","1"
"21","15","2007-03-23","-2.67","-2.67","-2.67","1"
"21","15","2007-03-24","-2.671","-2.671","-2.671","1"
"21","15","2007-03-25","-2.672","-2.672","-2.672","1"
"21","15","2007-03-26","-2.672","-2.672","-2.672","1"
"21","15","2007-03-27","-2.674","-2.674","-2.674","1"
"21","15","2007-03-28","-2.67","-2.67","-2.67","1"
"21","15","2007-03-29","-2.669","-2.669","-2.669","1"
"21","15","2007-03-30","-2.669","-2.669","-2.669","1"
"21","15","2007-03-31","-2.668","-2.668","-2.668","1"
"21","15","2007-04-01","-2.668","-2.668","-2.668","1"
"21","15","2007-04-02","-2.665","-2.665","-2.665","1"
"21","15","2007-04-03","-2.667","-2.667","-2.667","1"
"21","15","2007-04-04","-2.665","-2.665","-2.665","1"
"21","15","2007-04-05","-2.665","-2.665","-2.665","1"
"21","15","2007-04-06","-2.666","-2.666","-2.666","1"
"21","15","2007-04-07","-2.666","-2.666","-2.666","1"
"21","15","2007-04-08","-2.665","-2.665","-2.665","1"
"21","15","2007-04-09","-2.664","-2.664","-2.664","1"
"21","15","2007-04-10","-2.664","-2.664","-2.664","1"
"21","15","2007-04-11","-2.665","-2.665","-2.665","1"
"21","15","2007-04-12","-2.662","-2.662","-2.662","1"
"21","15","2007-04-13","-2.661","-2.661","-2.661","1"
"21","15","2007-04-14","-2.661","-2.661","-2.661","1"
"21","15","2007-04-15","-2.661","-2.661","-2.661","1"
"21","15","2007-04-16","-2.661","-2.661","-2.661","1"
"21","15","2007-04-17","-2.661","-2.661","-2.661","1"
"21","15","2007-04-18","-2.662","-2.662","-2.662","1"
"21","15","2007-04-19","-2.661","-2.661","-2.661","1"
"21","15","2007-04-20","-2.661","-2.661","-2.661","1"
"21","15","2007-04-21","-2.662","-2.662","-2.662","1"
"21","15","2007-04-22","-2.661","-2.661","-2.661","1"
"21","15","2007-04-23","-2.662","-2.662","-2.662","1"
"21","15","2007-04-24","-2.663","-2.663","-2.663","1"
"21","15","2007-04-25","-2.662","-2.662","-2.662","1"
"21","15","2007-04-26","-2.663","-2.663","-2.663","1"
"21","15","2007-04-27","-2.662","-2.662","-2.662","1"
"21","15","2007-04-28","-2.667","-2.667","-2.667","1"
"21","15","2007-04-29","-2.666","-2.666","-2.666","1"
"21","15","2007-04-30","-2.666","-2.666","-2.666","1"
"21","15","2007-05-01","-2.666","-2.666","-2.666","1"
"21","15","2007-05-02","-2.669","-2.669","-2.669","1"
"21","15","2007-05-03","-2.671","-2.671","-2.671","1"
"21","15","2007-05-04","-2.673","-2.673","-2.673","1"
"21","15","2007-05-05","-2.673","-2.673","-2.673","1"
"21","15","2007-05-06","-2.673","-2.673","-2.673","1"
"21","15","2007-05-07","-2.677","-2.677","-2.677","1"
"21","15","2007-05-08","-2.677","-2.677","-2.677","1"
"21","15","2007-05-09","-2.677","-2.677","-2.677","1"
"21","15","2007-05-10","-2.677","-2.677","-2.677","1"
"21","15","2007-05-11","-2.681","-2.681","-2.681","1"
"21","15","2007-05-12","-2.681","-2.681","-2.681","1"
"21","15","2007-05-13","-2.682","-2.682","-2.682","1"
"21","15","2007-05-14","-2.683","-2.683","-2.683","1"
"21","15","2007-05-15","-2.685","-2.685","-2.685","1"
"21","15","2007-05-16","-2.689","-2.689","-2.689","1"
"21","15","2007-05-17","-2.688","-2.688","-2.688","1"
"21","15","2007-05-18","-2.69","-2.69","-2.69","1"
"21","15","2007-05-19","-2.692","-2.692","-2.692","1"
"21","15","2007-05-20","-2.69","-2.69","-2.69","1"
"21","15","2007-05-21","-2.692","-2.692","-2.692","1"
"21","15","2007-05-22","-2.693","-2.693","-2.693","1"
"21","15","2007-05-23","-2.695","-2.695","-2.695","1"
"21","15","2007-05-24","-2.697","-2.697","-2.697","1"
"21","15","2007-05-25","-2.698","-2.698","-2.698","1"
"21","15","2007-05-26","-2.701","-2.701","-2.701","1"
"21","15","2007-05-27","-2.706","-2.706","-2.706","1"
"21","15","2007-05-28","-2.707","-2.707","-2.707","1"
"21","15","2007-05-29","-2.709","-2.709","-2.709","1"
"21","15","2007-05-30","-2.712","-2.712","-2.712","1"
"21","15","2007-05-31","-2.713","-2.713","-2.713","1"
"21","15","2007-06-01","-2.715","-2.715","-2.715","1"
"21","15","2007-06-02","-2.718","-2.718","-2.718","1"
"21","15","2007-06-03","-2.719","-2.719","-2.719","1"
"21","15","2007-06-04","-2.72","-2.72","-2.72","1"
"21","15","2007-06-05","-2.72","-2.72","-2.72","1"
"21","15","2007-06-06","-2.722","-2.722","-2.722","1"
"21","15","2007-06-07","-2.725","-2.725","-2.725","1"
"21","15","2007-06-08","-2.727","-2.727","-2.727","1"
"21","15","2007-06-09","-2.728","-2.728","-2.728","1"
"21","15","2007-06-10","-2.731","-2.731","-2.731","1"
"21","15","2007-06-11","-2.733","-2.733","-2.733","1"
"21","15","2007-06-12","-2.735","-2.735","-2.735","1"
"21","15","2007-06-13","-2.738","-2.738","-2.738","1"
"21","15","2007-06-14","-2.74","-2.74","-2.74","1"
"21","15","2007-06-15","-2.743","-2.743","-2.743","1"
"21","15","2007-06-16","-2.743","-2.743","-2.743","1"
"21","15","2007-06-17","-2.749","-2.749","-2.749","1"
"21","15","2007-06-18","-2.75","-2.75","-2.75","1"
"21","15","2007-06-19","-2.751","-2.751","-2.751","1"
"21","15","2007-06-20","-2.752","-2.752","-2.752","1"
"21","15","2007-06-21","-2.755","-2.755","-2.755","1"
"21","15","2007-06-22","-2.759","-2.759","-2.759","1"
"21","15","2007-06-23","-2.761","-2.761","-2.761","1"
"21","15","2007-06-24","-2.763","-2.763","-2.763","1"
"21","15","2007-06-25","-2.765","-2.765","-2.765","1"
"21","15","2007-06-26","-2.767","-2.767","-2.767","1"
"21","15","2007-06-27","-2.77","-2.77","-2.77","1"
"21","15","2007-06-28","-2.773","-2.773","-2.773","1"
"21","15","2007-06-29","-2.775","-2.775","-2.775","1"
"21","15","2007-06-30","-2.775","-2.775","-2.775","1"
"21","15","2007-07-01","-2.776","-2.776","-2.776","1"
"21","15","2007-07-02","-2.781","-2.781","-2.781","1"
"21","15","2007-07-03","-2.783","-2.783","-2.783","1"
"21","15","2007-07-04","-2.786","-2.786","-2.786","1"
"21","15","2007-07-05","-2.788","-2.788","-2.788","1"
"21","15","2007-07-06","-2.79","-2.79","-2.79","1"
"21","15","2007-07-07","-2.793","-2.793","-2.793","1"
"21","15","2007-07-08","-2.795","-2.795","-2.795","1"
"21","15","2007-07-09","-2.797","-2.797","-2.797","1"
"21","15","2007-07-10","-2.8","-2.8","-2.8","1"
"21","15","2007-07-11","-2.802","-2.802","-2.802","1"
"21","15","2007-07-12","-2.803","-2.803","-2.803","1"
"21","15","2007-07-13","-2.804","-2.804","-2.804","1"
"21","15","2007-07-14","-2.807","-2.807","-2.807","1"
"21","15","2007-07-15","-2.806","-2.806","-2.806","1"
"21","15","2007-07-16","-2.809","-2.809","-2.809","1"
"21","15","2007-07-17","-2.811","-2.811","-2.811","1"
"21","15","2007-07-18","-2.813","-2.813","-2.813","1"
"21","15","2007-07-19","-2.814","-2.814","-2.814","1"
"21","15","2007-07-20","-2.816","-2.816","-2.816","1"
"21","15","2007-07-21","-2.819","-2.819","-2.819","1"
"21","15","2007-07-22","-2.82","-2.82","-2.82","1"
"21","15","2007-07-23","-2.822","-2.822","-2.822","1"
"21","15","2007-07-24","-2.826","-2.826","-2.826","1"
"21","15","2007-07-25","-2.826","-2.826","-2.826","1"
"21","15","2007-07-26","-2.827","-2.827","-2.827","1"
"21","15","2007-07-27","-2.828","-2.828","-2.828","1"
"21","15","2007-07-28","-2.829","-2.829","-2.829","1"
"21","15","2007-07-29","-2.831","-2.831","-2.831","1"
"21","15","2007-07-30","-2.833","-2.833","-2.833","1"
"21","15","2007-07-31","-2.835","-2.835","-2.835","1"
"21","15","2007-08-01","-2.837","-2.837","-2.837","1"
"21","15","2007-08-02","-2.838","-2.838","-2.838","1"
"21","15","2007-08-03","-2.84","-2.84","-2.84","1"
"21","15","2007-08-04","-2.841","-2.841","-2.841","1"
"21","15","2007-08-05","-2.841","-2.841","-2.841","1"
"21","15","2007-08-06","-2.841","-2.841","-2.841","1"
"21","15","2007-08-07","-2.842","-2.842","-2.842","1"
"21","15","2007-08-08","-2.846","-2.846","-2.846","1"
"21","15","2007-08-09","-2.848","-2.848","-2.848","1"
"21","15","2007-08-10","-2.849","-2.849","-2.849","1"
"21","15","2007-08-11","-2.849","-2.849","-2.849","1"
"21","15","2007-08-12","-2.849","-2.849","-2.849","1"
"21","15","2007-08-13","-2.849","-2.849","-2.849","1"
"21","15","2007-08-14","-2.85","-2.85","-2.85","1"
"21","15","2007-08-15","-2.85","-2.85","-2.85","1"
"21","15","2007-08-16","-2.852","-2.852","-2.852","1"
"21","15","2007-08-17","-2.854","-2.854","-2.854","1"
"21","15","2007-08-18","-2.852","-2.852","-2.852","1"
"21","15","2007-08-19","-2.854","-2.854","-2.854","1"
"21","15","2007-08-20","-2.855","-2.855","-2.855","1"
"21","15","2007-08-21","-2.856","-2.856","-2.856","1"
"21","15","2007-08-22","-2.858","-2.858","-2.858","1"
"21","15","2007-08-23","-2.857","-2.857","-2.857","1"
"21","15","2007-08-24","-2.857","-2.857","-2.857","1"
"21","15","2007-08-25","-2.858","-2.858","-2.858","1"
"21","15","2007-08-26","-2.857","-2.857","-2.857","1"
"21","15","2007-08-27","-2.857","-2.857","-2.857","1"
"21","15","2007-08-28","-2.855","-2.855","-2.855","1"
"21","15","2007-08-29","-2.858","-2.858","-2.858","1"
"21","15","2007-08-30","-2.862","-2.862","-2.862","1"
"21","15","2007-08-31","-2.858","-2.858","-2.858","1"
"21","15","2007-09-01","-2.859","-2.859","-2.859","1"
"21","15","2007-09-02","-2.859","-2.859","-2.859","1"
"21","15","2007-09-03","-2.859","-2.859","-2.859","1"
"21","15","2007-09-04","-2.859","-2.859","-2.859","1"
"21","15","2007-09-05","-2.862","-2.862","-2.862","1"
"21","15","2007-09-06","-2.863","-2.863","-2.863","1"
"21","15","2007-09-07","-2.862","-2.862","-2.862","1"
"21","15","2007-09-08","-2.86","-2.86","-2.86","1"
"21","15","2007-09-09","-2.86","-2.86","-2.86","1"
"21","15","2007-09-10","-2.86","-2.86","-2.86","1"
"21","15","2007-09-11","-2.861","-2.861","-2.861","1"
"21","15","2007-09-12","-2.861","-2.861","-2.861","1"
"21","15","2007-09-13","-2.859","-2.859","-2.859","1"
"21","15","2007-09-14","-2.858","-2.858","-2.858","1"
"21","15","2007-09-15","-2.858","-2.858","-2.858","1"
"21","15","2007-09-16","-2.857","-2.857","-2.857","1"
"21","15","2007-09-17","-2.856","-2.856","-2.856","1"
"21","15","2007-09-18","-2.857","-2.857","-2.857","1"
"21","15","2007-09-19","-2.857","-2.857","-2.857","1"
"21","15","2007-09-20","-2.856","-2.856","-2.856","1"
"21","15","2007-09-21","-2.855","-2.855","-2.855","1"
"21","15","2007-09-22","-2.853","-2.853","-2.853","1"
"21","15","2007-09-23","-2.851","-2.851","-2.851","1"
"21","15","2007-09-24","-2.851","-2.851","-2.851","1"
"21","15","2007-09-25","-2.85","-2.85","-2.85","1"
"21","15","2007-09-26","-2.852","-2.852","-2.852","1"
"21","15","2007-09-27","-2.85","-2.85","-2.85","1"
"21","15","2007-09-28","-2.849","-2.849","-2.849","1"
"21","15","2007-09-29","-2.849","-2.849","-2.849","1"
"21","15","2007-09-30","-2.847","-2.847","-2.847","1"
"21","15","2007-10-01","-2.845","-2.845","-2.845","1"
"21","15","2007-10-02","-2.843","-2.843","-2.843","1"
"21","15","2007-10-03","-2.841","-2.841","-2.841","1"
"21","15","2007-10-04","-2.841","-2.841","-2.841","1"
"21","15","2007-10-05","-2.839","-2.839","-2.839","1"
"21","15","2007-10-06","-2.839","-2.839","-2.839","1"
"21","15","2007-10-07","-2.837","-2.837","-2.837","1"
"21","15","2007-10-08","-2.835","-2.835","-2.835","1"
"21","15","2007-10-09","-2.834","-2.834","-2.834","1"
"21","15","2007-10-10","-2.833","-2.833","-2.833","1"
"21","15","2007-10-11","-2.832","-2.832","-2.832","1"
"21","15","2007-10-12","-2.827","-2.827","-2.827","1"
"21","15","2007-10-13","-2.829","-2.829","-2.829","1"
"21","15","2007-10-14","-2.824","-2.824","-2.824","1"
"21","15","2007-10-15","-2.822","-2.822","-2.822","1"
"21","15","2007-10-16","-2.822","-2.822","-2.822","1"
"21","15","2007-10-17","-2.82","-2.82","-2.82","1"
"21","15","2007-10-18","-2.82","-2.82","-2.82","1"
"21","15","2007-10-19","-2.821","-2.821","-2.821","1"
"21","15","2007-10-20","-2.819","-2.819","-2.819","1"
"21","15","2007-10-21","-2.817","-2.817","-2.817","1"
"21","15","2007-10-22","-2.815","-2.815","-2.815","1"
"21","15","2007-10-23","-2.813","-2.813","-2.813","1"
"21","15","2007-10-24","-2.81","-2.81","-2.81","1"
"21","15","2007-10-25","-2.806","-2.806","-2.806","1"
"21","15","2007-10-26","-2.806","-2.806","-2.806","1"
"21","15","2007-10-27","-2.803","-2.803","-2.803","1"
"21","15","2007-10-28","-2.801","-2.801","-2.801","1"
"21","15","2007-10-29","-2.799","-2.799","-2.799","1"
"21","15","2007-10-30","-2.798","-2.798","-2.798","1"
"21","15","2007-10-31","-2.797","-2.797","-2.797","1"
"21","15","2007-11-01","-2.791","-2.791","-2.791","1"
"21","15","2007-11-02","-2.788","-2.788","-2.788","1"
"21","15","2007-11-03","-2.785","-2.785","-2.785","1"
"21","15","2007-11-04","-2.784","-2.784","-2.784","1"
"21","15","2007-11-05","-2.782","-2.782","-2.782","1"
"21","15","2007-11-06","-2.782","-2.782","-2.782","1"
"21","15","2007-11-07","-2.783","-2.783","-2.783","1"
"21","15","2007-11-08","-2.779","-2.779","-2.779","1"
"21","15","2007-11-09","-2.775","-2.775","-2.775","1"
"21","15","2007-11-10","-2.777","-2.777","-2.777","1"
"21","15","2007-11-11","-2.775","-2.775","-2.775","1"
"21","15","2007-11-12","-2.772","-2.772","-2.772","1"
"21","15","2007-11-13","-2.769","-2.769","-2.769","1"
"21","15","2007-11-14","-2.765","-2.765","-2.765","1"
"21","15","2007-11-15","-2.765","-2.765","-2.765","1"
"21","15","2007-11-16","-2.762","-2.762","-2.762","1"
"21","15","2007-11-17","-2.758","-2.758","-2.758","1"
"21","15","2007-11-18","-2.756","-2.756","-2.756","1"
"21","15","2007-11-19","-2.752","-2.752","-2.752","1"
"21","15","2007-11-20","-2.747","-2.747","-2.747","1"
"21","15","2007-11-21","-2.744","-2.744","-2.744","1"
"21","15","2007-11-22","-2.746","-2.746","-2.746","1"
"21","15","2007-11-23","-2.744","-2.744","-2.744","1"
"21","15","2007-11-24","-2.741","-2.741","-2.741","1"
"21","15","2007-11-25","-2.736","-2.736","-2.736","1"
"21","15","2007-11-26","-2.734","-2.734","-2.734","1"
"21","15","2007-11-27","-2.732","-2.732","-2.732","1"
"21","15","2007-11-28","-2.728","-2.728","-2.728","1"
"21","15","2007-11-29","-2.723","-2.723","-2.723","1"
"21","15","2007-11-30","-2.72","-2.72","-2.72","1"
"21","15","2007-12-01","-2.717","-2.717","-2.717","1"
"21","15","2007-12-02","-2.715","-2.715","-2.715","1"
"21","15","2007-12-03","-2.714","-2.714","-2.714","1"
"21","15","2007-12-04","-2.71","-2.71","-2.71","1"
"21","15","2007-12-05","-2.709","-2.709","-2.709","1"
"21","15","2007-12-06","-2.704","-2.704","-2.704","1"
"21","15","2007-12-07","-2.703","-2.703","-2.703","1"
"21","15","2007-12-08","-2.697","-2.697","-2.697","1"
"21","15","2007-12-09","-2.696","-2.696","-2.696","1"
"21","15","2007-12-10","-2.692","-2.692","-2.692","1"
"21","15","2007-12-11","-2.693","-2.693","-2.693","1"
"21","15","2007-12-12","-2.688","-2.688","-2.688","1"
"21","15","2007-12-13","-2.685","-2.685","-2.685","1"
"21","15","2007-12-14","-2.683","-2.683","-2.683","1"
"21","15","2007-12-15","-2.679","-2.679","-2.679","1"
"21","15","2007-12-16","-2.677","-2.677","-2.677","1"
"21","15","2007-12-17","-2.675","-2.675","-2.675","1"
"21","15","2007-12-18","-2.672","-2.672","-2.672","1"
"21","15","2007-12-19","-2.669","-2.669","-2.669","1"
"21","15","2007-12-20","-2.665","-2.665","-2.665","1"
"21","15","2007-12-21","-2.662","-2.662","-2.662","1"
"21","15","2007-12-22","-2.658","-2.658","-2.658","1"
"21","15","2007-12-23","-2.655","-2.655","-2.655","1"
"21","15","2007-12-24","-2.652","-2.652","-2.652","1"
"21","15","2007-12-25","-2.649","-2.649","-2.649","1"
"21","15","2007-12-26","-2.645","-2.645","-2.645","1"
"21","15","2007-12-27","-2.645","-2.645","-2.645","1"
"21","15","2007-12-28","-2.64","-2.64","-2.64","1"
"21","15","2007-12-29","-2.639","-2.639","-2.639","1"
"21","15","2007-12-30","-2.635","-2.635","-2.635","1"
"21","15","2007-12-31","-2.634","-2.634","-2.634","1"
"21","15","2008-01-01","-2.631","-2.631","-2.631","1"
"21","15","2008-01-02","-2.628","-2.628","-2.628","1"
"21","15","2008-01-03","-2.625","-2.625","-2.625","1"
"21","15","2008-01-04","-2.622","-2.622","-2.622","1"
"21","15","2008-01-05","-2.62","-2.62","-2.62","1"
"21","15","2008-01-06","-2.617","-2.617","-2.617","1"
"21","15","2008-01-07","-2.614","-2.614","-2.614","1"
"21","15","2008-01-08","-2.609","-2.609","-2.609","1"
"21","15","2008-01-09","-2.609","-2.609","-2.609","1"
"21","15","2008-01-10","-2.605","-2.605","-2.605","1"
"21","15","2008-01-11","-2.602","-2.602","-2.602","1"
"21","15","2008-01-12","-2.6","-2.6","-2.6","1"
"21","15","2008-01-13","-2.598","-2.598","-2.598","1"
"21","15","2008-01-14","-2.595","-2.595","-2.595","1"
"21","15","2008-01-15","-2.592","-2.592","-2.592","1"
"21","15","2008-01-16","-2.59","-2.59","-2.59","1"
"21","15","2008-01-17","-2.587","-2.587","-2.587","1"
"21","15","2008-01-18","-2.585","-2.585","-2.585","1"
"21","15","2008-01-19","-2.584","-2.584","-2.584","1"
"21","15","2008-01-20","-2.581","-2.581","-2.581","1"
"21","15","2008-01-21","-2.577","-2.577","-2.577","1"
"21","15","2008-01-22","-2.578","-2.578","-2.578","1"
"21","15","2008-01-23","-2.574","-2.574","-2.574","1"
"21","15","2008-01-24","-2.569","-2.569","-2.569","1"
"21","15","2008-01-25","-2.565","-2.565","-2.565","1"
"21","15","2008-01-26","-2.563","-2.563","-2.563","1"
"21","15","2008-01-27","-2.561","-2.561","-2.561","1"
"21","15","2008-01-28","-2.568","-2.568","-2.568","1"
"21","15","2008-01-29","-2.556","-2.556","-2.556","1"
"21","15","2008-01-30","-2.557","-2.557","-2.557","1"
"21","15","2008-01-31","-2.556","-2.556","-2.556","1"
"21","15","2008-02-01","-2.553","-2.553","-2.553","1"
"21","15","2008-02-02","-2.551","-2.551","-2.551","1"
"21","15","2008-02-03","-2.549","-2.549","-2.549","1"
"21","15","2008-02-04","-2.548","-2.548","-2.548","1"
"21","15","2008-02-05","-2.545","-2.545","-2.545","1"
"21","15","2008-02-06","-2.542","-2.542","-2.542","1"
"21","15","2008-02-07","-2.539","-2.539","-2.539","1"
"21","15","2008-02-08","-2.537","-2.537","-2.537","1"
"21","15","2008-02-09","-2.535","-2.535","-2.535","1"
"21","15","2008-02-10","-2.532","-2.532","-2.532","1"
"21","15","2008-02-11","-2.531","-2.531","-2.531","1"
"21","15","2008-02-12","-2.531","-2.531","-2.531","1"
"21","15","2008-02-13","-2.528","-2.528","-2.528","1"
"21","15","2008-02-14","-2.527","-2.527","-2.527","1"
"21","15","2008-02-15","-2.525","-2.525","-2.525","1"
"21","15","2008-02-16","-2.524","-2.524","-2.524","1"
"21","15","2008-02-17","-2.522","-2.522","-2.522","1"
"21","15","2008-02-18","-2.521","-2.521","-2.521","1"
"21","15","2008-02-19","-2.519","-2.519","-2.519","1"
"21","15","2008-02-20","-2.518","-2.518","-2.518","1"
"21","15","2008-02-21","-2.517","-2.517","-2.517","1"
"21","15","2008-02-22","-2.515","-2.515","-2.515","1"
"21","15","2008-02-23","-2.513","-2.513","-2.513","1"
"21","15","2008-02-24","-2.513","-2.513","-2.513","1"
"21","15","2008-02-25","-2.511","-2.511","-2.511","1"
"21","15","2008-02-26","-2.513","-2.513","-2.513","1"
"21","15","2008-02-27","-2.512","-2.512","-2.512","1"
"21","15","2008-02-28","-2.511","-2.511","-2.511","1"
"21","15","2008-02-29","-2.51","-2.51","-2.51","1"
"21","15","2008-03-01","-2.511","-2.511","-2.511","1"
"21","15","2008-03-02","-2.51","-2.51","-2.51","1"
"21","15","2008-03-03","-2.51","-2.51","-2.51","1"
"21","15","2008-03-04","-2.508","-2.508","-2.508","1"
"21","15","2008-03-05","-2.51","-2.51","-2.51","1"
"21","15","2008-03-06","-2.51","-2.51","-2.51","1"
"21","15","2008-03-07","-2.508","-2.508","-2.508","1"
"21","15","2008-03-08","-2.506","-2.506","-2.506","1"
"21","15","2008-03-09","-2.504","-2.504","-2.504","1"
"21","15","2008-03-10","-2.506","-2.506","-2.506","1"
"21","15","2008-03-11","-2.506","-2.506","-2.506","1"
"21","15","2008-03-12","-2.507","-2.507","-2.507","1"
"21","15","2008-03-13","-2.506","-2.506","-2.506","1"
"21","15","2008-03-14","-2.508","-2.508","-2.508","1"
"21","15","2008-03-15","-2.507","-2.507","-2.507","1"
"21","15","2008-03-16","-2.505","-2.505","-2.505","1"
"21","15","2008-03-17","-2.508","-2.508","-2.508","1"
"21","15","2008-03-18","-2.507","-2.507","-2.507","1"
"21","15","2008-03-19","-2.508","-2.508","-2.508","1"
"21","15","2008-03-20","-2.509","-2.509","-2.509","1"
"21","15","2008-03-21","-2.511","-2.511","-2.511","1"
"21","15","2008-03-22","-2.51","-2.51","-2.51","1"
"21","15","2008-03-23","-2.512","-2.512","-2.512","1"
"21","15","2008-03-24","-2.512","-2.512","-2.512","1"
"21","15","2008-03-25","-2.513","-2.513","-2.513","1"
"21","15","2008-03-26","-2.514","-2.514","-2.514","1"
"21","15","2008-03-27","-2.512","-2.512","-2.512","1"
"21","15","2008-03-28","-2.514","-2.514","-2.514","1"
"21","15","2008-03-29","-2.514","-2.514","-2.514","1"
"21","15","2008-03-30","-2.514","-2.514","-2.514","1"
"21","15","2008-03-31","-2.516","-2.516","-2.516","1"
"21","15","2008-04-01","-2.516","-2.516","-2.516","1"
"21","15","2008-04-02","-2.518","-2.518","-2.518","1"
"21","15","2008-04-03","-2.52","-2.52","-2.52","1"
"21","15","2008-04-04","-2.523","-2.523","-2.523","1"
"21","15","2008-04-05","-2.524","-2.524","-2.524","1"
"21","15","2008-04-06","-2.524","-2.524","-2.524","1"
"21","15","2008-04-07","-2.526","-2.526","-2.526","1"
"21","15","2008-04-08","-2.528","-2.528","-2.528","1"
"21","15","2008-04-09","-2.528","-2.528","-2.528","1"
"21","15","2008-04-10","-2.529","-2.529","-2.529","1"
"21","15","2008-04-11","-2.531","-2.531","-2.531","1"
"21","15","2008-04-12","-2.533","-2.533","-2.533","1"
"21","15","2008-04-13","-2.536","-2.536","-2.536","1"
"21","15","2008-04-14","-2.538","-2.538","-2.538","1"
"21","15","2008-04-15","-2.54","-2.54","-2.54","1"
"21","15","2008-04-16","-2.544","-2.544","-2.544","1"
"21","15","2008-04-17","-2.545","-2.545","-2.545","1"
"21","15","2008-04-18","-2.547","-2.547","-2.547","1"
"21","15","2008-04-19","-2.548","-2.548","-2.548","1"
"21","15","2008-04-20","-2.55","-2.55","-2.55","1"
"21","15","2008-04-21","-2.553","-2.553","-2.553","1"
"21","15","2008-04-22","-2.555","-2.555","-2.555","1"
"21","15","2008-04-23","-2.558","-2.558","-2.558","1"
"21","15","2008-04-24","-2.558","-2.558","-2.558","1"
"21","15","2008-04-25","-2.561","-2.561","-2.561","1"
"21","15","2008-04-26","-2.563","-2.563","-2.563","1"
"21","15","2008-04-27","-2.565","-2.565","-2.565","1"
"21","15","2008-04-28","-2.567","-2.567","-2.567","1"
"21","15","2008-04-29","-2.571","-2.571","-2.571","1"
"21","15","2008-04-30","-2.573","-2.573","-2.573","1"
"21","15","2008-05-01","-2.576","-2.576","-2.576","1"
"21","15","2008-05-02","-2.578","-2.578","-2.578","1"
"21","15","2008-05-03","-2.581","-2.581","-2.581","1"
"21","15","2008-05-04","-2.584","-2.584","-2.584","1"
"21","15","2008-05-05","-2.586","-2.586","-2.586","1"
"21","15","2008-05-06","-2.588","-2.588","-2.588","1"
"21","15","2008-05-07","-2.592","-2.592","-2.592","1"
"21","15","2008-05-08","-2.594","-2.594","-2.594","1"
"21","15","2008-05-09","-2.596","-2.596","-2.596","1"
"21","15","2008-05-10","-2.6","-2.6","-2.6","1"
"21","15","2008-05-11","-2.603","-2.603","-2.603","1"
"21","15","2008-05-12","-2.606","-2.606","-2.606","1"
"21","15","2008-05-13","-2.608","-2.608","-2.608","1"
"21","15","2008-05-14","-2.611","-2.611","-2.611","1"
"21","15","2008-05-15","-2.613","-2.613","-2.613","1"
"21","15","2008-05-16","-2.619","-2.619","-2.619","1"
"21","15","2008-05-17","-2.62","-2.62","-2.62","1"
"21","15","2008-05-18","-2.622","-2.622","-2.622","1"
"21","15","2008-05-19","-2.624","-2.624","-2.624","1"
"21","15","2008-05-20","-2.631","-2.631","-2.631","1"
"21","15","2008-05-21","-2.631","-2.631","-2.631","1"
"21","15","2008-05-22","-2.635","-2.635","-2.635","1"
"21","15","2008-05-23","-2.637","-2.637","-2.637","1"
"21","15","2008-05-24","-2.642","-2.642","-2.642","1"
"21","15","2008-05-25","-2.645","-2.645","-2.645","1"
"21","15","2008-05-26","-2.649","-2.649","-2.649","1"
"21","15","2008-05-27","-2.654","-2.654","-2.654","1"
"21","15","2008-05-28","-2.655","-2.655","-2.655","1"
"21","15","2008-05-29","-2.66","-2.66","-2.66","1"
"21","15","2008-05-30","-2.66","-2.66","-2.66","1"
"21","15","2008-05-31","-2.665","-2.665","-2.665","1"
"21","15","2008-06-01","-2.667","-2.667","-2.667","1"
"21","15","2008-06-02","-2.671","-2.671","-2.671","1"
"21","15","2008-06-03","-2.677","-2.677","-2.677","1"
"21","15","2008-06-04","-2.677","-2.677","-2.677","1"
"21","15","2008-06-05","-2.681","-2.681","-2.681","1"
"21","15","2008-06-06","-2.686","-2.686","-2.686","1"
"21","15","2008-06-07","-2.688","-2.688","-2.688","1"
"21","15","2008-06-08","-2.692","-2.692","-2.692","1"
"21","15","2008-06-09","-2.697","-2.697","-2.697","1"
"21","15","2008-06-10","-2.7","-2.7","-2.7","1"
"21","15","2008-06-11","-2.701","-2.701","-2.701","1"
"21","15","2008-06-12","-2.706","-2.706","-2.706","1"
"21","15","2008-06-13","-2.71","-2.71","-2.71","1"
"21","15","2008-06-14","-2.716","-2.716","-2.716","1"
"21","15","2008-06-15","-2.718","-2.718","-2.718","1"
"21","15","2008-06-16","-2.722","-2.722","-2.722","1"
"21","15","2008-06-17","-2.726","-2.726","-2.726","1"
"21","15","2008-06-18","-2.729","-2.729","-2.729","1"
"21","15","2008-06-19","-2.734","-2.734","-2.734","1"
"21","15","2008-06-20","-2.737","-2.737","-2.737","1"
"21","15","2008-06-21","-2.74","-2.74","-2.74","1"
"21","15","2008-06-22","-2.744","-2.744","-2.744","1"
"21","15","2008-06-23","-2.749","-2.749","-2.749","1"
"21","15","2008-06-24","-2.751","-2.751","-2.751","1"
"21","15","2008-06-25","-2.758","-2.758","-2.758","1"
"21","15","2008-06-26","-2.763","-2.763","-2.763","1"
"21","15","2008-06-27","-2.765","-2.765","-2.765","1"
"21","15","2008-06-28","-2.768","-2.768","-2.768","1"
"21","15","2008-09-11","-2.971","-2.971","-2.971","1"
"21","15","2008-09-12","-2.97","-2.97","-2.97","1"
"21","15","2008-09-13","-2.969","-2.969","-2.969","1"
"21","15","2008-09-14","-2.969","-2.969","-2.969","1"
"21","15","2008-09-15","-2.966","-2.966","-2.966","1"
"21","15","2008-09-16","-2.967","-2.967","-2.967","1"
"21","15","2008-09-17","-2.967","-2.967","-2.967","1"
"21","15","2008-09-18","-2.969","-2.969","-2.969","1"
"21","15","2008-09-19","-2.97","-2.97","-2.97","1"
"21","15","2008-09-20","-2.97","-2.97","-2.97","1"
"21","15","2008-09-21","-2.971","-2.971","-2.971","1"
"21","15","2008-09-22","-2.973","-2.973","-2.973","1"
"21","15","2008-09-23","-2.973","-2.973","-2.973","1"
"21","15","2008-09-24","-2.974","-2.974","-2.974","1"
"21","15","2008-09-25","-2.973","-2.973","-2.973","1"
"21","15","2008-09-26","-2.974","-2.974","-2.974","1"
"21","15","2008-09-27","-2.975","-2.975","-2.975","1"
"21","15","2008-09-28","-2.975","-2.975","-2.975","1"
"21","15","2008-09-29","-2.975","-2.975","-2.975","1"
"21","15","2008-09-30","-2.977","-2.977","-2.977","1"
"21","15","2008-10-01","-2.976","-2.976","-2.976","1"
"21","15","2008-10-02","-2.976","-2.976","-2.976","1"
"21","15","2008-10-03","-2.975","-2.975","-2.975","1"
"21","15","2008-10-04","-2.977","-2.977","-2.977","1"
"21","15","2008-10-05","-2.974","-2.974","-2.974","1"
"21","15","2008-10-06","-2.975","-2.975","-2.975","1"
"21","15","2008-10-07","-2.975","-2.975","-2.975","1"
"21","15","2008-10-08","-2.978","-2.978","-2.978","1"
"21","15","2008-10-09","-2.977","-2.977","-2.977","1"
"21","15","2008-10-10","-2.976","-2.976","-2.976","1"
"21","15","2008-10-11","-2.976","-2.976","-2.976","1"
"21","15","2008-10-12","-2.976","-2.976","-2.976","1"
"21","15","2008-10-13","-2.976","-2.976","-2.976","1"
"21","15","2008-10-14","-2.975","-2.975","-2.975","1"
"21","15","2008-10-15","-2.978","-2.978","-2.978","1"
"21","15","2008-10-16","-2.976","-2.976","-2.976","1"
"21","15","2008-10-17","-2.974","-2.974","-2.974","1"
"21","15","2008-10-18","-2.974","-2.974","-2.974","1"
"21","15","2008-10-19","-2.971","-2.971","-2.971","1"
"21","15","2008-10-20","-2.971","-2.971","-2.971","1"
"21","15","2008-10-21","-2.971","-2.971","-2.971","1"
"21","15","2008-10-22","-2.969","-2.969","-2.969","1"
"21","15","2008-10-23","-2.969","-2.969","-2.969","1"
"21","15","2008-10-24","-2.97","-2.97","-2.97","1"
"21","15","2008-10-25","-2.969","-2.969","-2.969","1"
"21","15","2008-10-26","-2.966","-2.966","-2.966","1"
"21","15","2008-10-27","-2.966","-2.966","-2.966","1"
"21","15","2008-10-28","-2.963","-2.963","-2.963","1"
"21","15","2008-10-29","-2.963","-2.963","-2.963","1"
"21","15","2008-10-30","-2.958","-2.958","-2.958","1"
"21","15","2008-10-31","-2.957","-2.957","-2.957","1"
"21","15","2008-11-01","-2.957","-2.957","-2.957","1"
"21","15","2008-11-02","-2.954","-2.954","-2.954","1"
"21","15","2008-11-03","-2.954","-2.954","-2.954","1"
"21","15","2008-11-04","-2.954","-2.954","-2.954","1"
"21","15","2008-11-05","-2.951","-2.951","-2.951","1"
"21","15","2008-11-06","-2.95","-2.95","-2.95","1"
"21","15","2008-11-07","-2.948","-2.948","-2.948","1"
"14","100","2010-02-28","-0.455","-0.455","-0.455","1"
"21","15","2008-11-08","-2.947","-2.947","-2.947","1"
"21","15","2008-11-09","-2.945","-2.945","-2.945","1"
"21","15","2008-11-10","-2.944","-2.944","-2.944","1"
"21","15","2008-11-11","-2.942","-2.942","-2.942","1"
"21","15","2008-11-12","-2.942","-2.942","-2.942","1"
"21","15","2008-11-13","-2.943","-2.943","-2.943","1"
"21","15","2008-11-14","-2.936","-2.936","-2.936","1"
"21","15","2008-11-15","-2.936","-2.936","-2.936","1"
"21","15","2008-11-16","-2.933","-2.933","-2.933","1"
"21","15","2008-11-17","-2.932","-2.932","-2.932","1"
"21","15","2008-11-18","-2.93","-2.93","-2.93","1"
"21","15","2008-11-19","-2.928","-2.928","-2.928","1"
"21","15","2008-11-20","-2.926","-2.926","-2.926","1"
"21","15","2008-11-21","-2.922","-2.922","-2.922","1"
"21","15","2008-11-22","-2.921","-2.921","-2.921","1"
"21","15","2008-11-23","-2.919","-2.919","-2.919","1"
"21","15","2008-11-24","-2.918","-2.918","-2.918","1"
"21","15","2008-11-25","-2.916","-2.916","-2.916","1"
"21","15","2008-11-26","-2.914","-2.914","-2.914","1"
"21","15","2008-11-27","-2.913","-2.913","-2.913","1"
"21","15","2008-11-28","-2.908","-2.908","-2.908","1"
"21","15","2008-11-29","-2.906","-2.906","-2.906","1"
"21","15","2008-11-30","-2.904","-2.904","-2.904","1"
"21","15","2008-12-01","-2.9","-2.9","-2.9","1"
"21","15","2008-12-02","-2.9","-2.9","-2.9","1"
"21","15","2008-12-03","-2.898","-2.898","-2.898","1"
"21","15","2008-12-04","-2.896","-2.896","-2.896","1"
"21","15","2008-12-05","-2.893","-2.893","-2.893","1"
"21","15","2008-12-06","-2.891","-2.891","-2.891","1"
"21","15","2008-12-07","-2.888","-2.888","-2.888","1"
"21","15","2008-12-08","-2.886","-2.886","-2.886","1"
"21","15","2008-12-09","-2.884","-2.884","-2.884","1"
"21","15","2008-12-10","-2.881","-2.881","-2.881","1"
"21","15","2008-12-11","-2.878","-2.878","-2.878","1"
"21","15","2008-12-12","-2.875","-2.875","-2.875","1"
"21","15","2008-12-13","-2.874","-2.874","-2.874","1"
"21","15","2008-12-14","-2.871","-2.871","-2.871","1"
"21","15","2008-12-15","-2.867","-2.867","-2.867","1"
"21","15","2008-12-16","-2.864","-2.864","-2.864","1"
"21","15","2008-12-17","-2.862","-2.862","-2.862","1"
"21","15","2008-12-18","-2.859","-2.859","-2.859","1"
"21","15","2008-12-19","-2.859","-2.859","-2.859","1"
"21","15","2008-12-20","-2.855","-2.855","-2.855","1"
"21","15","2008-12-21","-2.852","-2.852","-2.852","1"
"21","15","2008-12-22","-2.849","-2.849","-2.849","1"
"21","15","2008-12-23","-2.849","-2.849","-2.849","1"
"21","15","2008-12-24","-2.845","-2.845","-2.845","1"
"21","15","2008-12-25","-2.842","-2.842","-2.842","1"
"21","15","2008-12-26","-2.84","-2.84","-2.84","1"
"21","15","2008-12-27","-2.836","-2.836","-2.836","1"
"21","15","2008-12-28","-2.835","-2.835","-2.835","1"
"21","15","2008-12-29","-2.832","-2.832","-2.832","1"
"21","15","2008-12-30","-2.83","-2.83","-2.83","1"
"21","15","2008-12-31","-2.826","-2.826","-2.826","1"
"21","15","2009-01-01","-2.824","-2.824","-2.824","1"
"21","15","2009-01-02","-2.821","-2.821","-2.821","1"
"21","15","2009-01-03","-2.818","-2.818","-2.818","1"
"21","15","2009-01-04","-2.816","-2.816","-2.816","1"
"21","15","2009-01-05","-2.814","-2.814","-2.814","1"
"21","15","2009-01-06","-2.811","-2.811","-2.811","1"
"21","15","2009-01-07","-2.809","-2.809","-2.809","1"
"21","15","2009-01-08","-2.806","-2.806","-2.806","1"
"21","15","2009-01-09","-2.802","-2.802","-2.802","1"
"21","15","2009-01-10","-2.801","-2.801","-2.801","1"
"21","15","2009-01-11","-2.798","-2.798","-2.798","1"
"21","15","2009-01-12","-2.794","-2.794","-2.794","1"
"21","15","2009-01-13","-2.793","-2.793","-2.793","1"
"21","15","2009-01-14","-2.789","-2.789","-2.789","1"
"21","15","2009-01-15","-2.787","-2.787","-2.787","1"
"21","15","2009-01-16","-2.784","-2.784","-2.784","1"
"21","15","2009-01-17","-2.781","-2.781","-2.781","1"
"21","15","2009-01-18","-2.779","-2.779","-2.779","1"
"21","15","2009-01-19","-2.775","-2.775","-2.775","1"
"21","15","2009-01-20","-2.773","-2.773","-2.773","1"
"21","15","2009-01-21","-2.77","-2.77","-2.77","1"
"21","15","2009-01-22","-2.768","-2.768","-2.768","1"
"21","15","2009-01-23","-2.767","-2.767","-2.767","1"
"21","15","2009-01-24","-2.764","-2.764","-2.764","1"
"21","15","2009-01-25","-2.76","-2.76","-2.76","1"
"21","15","2009-01-26","-2.757","-2.757","-2.757","1"
"21","15","2009-01-27","-2.755","-2.755","-2.755","1"
"21","15","2009-01-28","-2.754","-2.754","-2.754","1"
"21","15","2009-01-29","-2.751","-2.751","-2.751","1"
"21","15","2009-01-30","-2.747","-2.747","-2.747","1"
"21","15","2009-01-31","-2.747","-2.747","-2.747","1"
"21","15","2009-02-01","-2.744","-2.744","-2.744","1"
"21","15","2009-02-02","-2.742","-2.742","-2.742","1"
"21","15","2009-02-03","-2.74","-2.74","-2.74","1"
"21","15","2009-02-04","-2.738","-2.738","-2.738","1"
"21","15","2009-02-05","-2.734","-2.734","-2.734","1"
"21","15","2009-02-06","-2.734","-2.734","-2.734","1"
"21","15","2009-02-07","-2.73","-2.73","-2.73","1"
"21","15","2009-02-08","-2.727","-2.727","-2.727","1"
"21","15","2009-02-09","-2.725","-2.725","-2.725","1"
"21","15","2009-02-10","-2.725","-2.725","-2.725","1"
"21","15","2009-02-11","-2.723","-2.723","-2.723","1"
"21","15","2009-02-12","-2.72","-2.72","-2.72","1"
"21","15","2009-02-13","-2.719","-2.719","-2.719","1"
"21","15","2009-02-14","-2.719","-2.719","-2.719","1"
"21","15","2009-02-15","-2.716","-2.716","-2.716","1"
"21","15","2009-02-16","-2.715","-2.715","-2.715","1"
"21","15","2009-02-17","-2.711","-2.711","-2.711","1"
"21","15","2009-02-18","-2.709","-2.709","-2.709","1"
"21","15","2009-02-19","-2.706","-2.706","-2.706","1"
"21","15","2009-02-20","-2.705","-2.705","-2.705","1"
"21","15","2009-02-21","-2.704","-2.704","-2.704","1"
"21","15","2009-02-22","-2.7","-2.7","-2.7","1"
"21","15","2009-02-23","-2.701","-2.701","-2.701","1"
"21","15","2009-02-24","-2.699","-2.699","-2.699","1"
"21","15","2009-02-25","-2.697","-2.697","-2.697","1"
"21","15","2009-02-26","-2.695","-2.695","-2.695","1"
"21","15","2009-02-27","-2.694","-2.694","-2.694","1"
"21","15","2009-02-28","-2.691","-2.691","-2.691","1"
"21","15","2009-03-01","-2.693","-2.693","-2.693","1"
"21","15","2009-03-02","-2.692","-2.692","-2.692","1"
"21","15","2009-03-03","-2.693","-2.693","-2.693","1"
"21","15","2009-03-04","-2.691","-2.691","-2.691","1"
"21","15","2009-03-05","-2.689","-2.689","-2.689","1"
"21","15","2009-03-06","-2.683","-2.683","-2.683","1"
"21","15","2009-03-07","-2.682","-2.682","-2.682","1"
"21","15","2009-03-08","-2.682","-2.682","-2.682","1"
"21","15","2009-03-09","-2.681","-2.681","-2.681","1"
"21","15","2009-03-10","-2.683","-2.683","-2.683","1"
"21","15","2009-03-11","-2.679","-2.679","-2.679","1"
"21","15","2009-03-12","-2.679","-2.679","-2.679","1"
"21","15","2009-03-13","-2.677","-2.677","-2.677","1"
"21","15","2009-03-14","-2.678","-2.678","-2.678","1"
"21","15","2009-03-15","-2.678","-2.678","-2.678","1"
"21","15","2009-03-16","-2.68","-2.68","-2.68","1"
"21","15","2009-03-17","-2.675","-2.675","-2.675","1"
"21","15","2009-03-18","-2.677","-2.677","-2.677","1"
"21","15","2009-03-19","-2.679","-2.679","-2.679","1"
"21","15","2009-03-20","-2.677","-2.677","-2.677","1"
"21","15","2009-03-21","-2.671","-2.671","-2.671","1"
"21","15","2009-03-22","-2.672","-2.672","-2.672","1"
"21","15","2009-03-23","-2.671","-2.671","-2.671","1"
"21","15","2009-03-24","-2.671","-2.671","-2.671","1"
"21","15","2009-03-25","-2.671","-2.671","-2.671","1"
"21","15","2009-03-26","-2.671","-2.671","-2.671","1"
"21","15","2009-03-27","-2.671","-2.671","-2.671","1"
"21","15","2009-03-28","-2.672","-2.672","-2.672","1"
"21","15","2009-03-29","-2.675","-2.675","-2.675","1"
"21","15","2009-03-30","-2.678","-2.678","-2.678","1"
"21","15","2009-03-31","-2.679","-2.679","-2.679","1"
"21","15","2009-04-01","-2.677","-2.677","-2.677","1"
"21","15","2009-04-02","-2.679","-2.679","-2.679","1"
"21","15","2009-04-03","-2.682","-2.682","-2.682","1"
"21","15","2009-04-04","-2.683","-2.683","-2.683","1"
"21","15","2009-04-05","-2.681","-2.681","-2.681","1"
"21","15","2009-04-06","-2.68","-2.68","-2.68","1"
"21","15","2009-04-07","-2.681","-2.681","-2.681","1"
"21","15","2009-04-08","-2.683","-2.683","-2.683","1"
"21","15","2009-04-09","-2.683","-2.683","-2.683","1"
"21","15","2009-04-10","-2.682","-2.682","-2.682","1"
"21","15","2009-04-11","-2.687","-2.687","-2.687","1"
"21","15","2009-04-12","-2.689","-2.689","-2.689","1"
"21","15","2009-04-13","-2.687","-2.687","-2.687","1"
"21","15","2009-04-14","-2.688","-2.688","-2.688","1"
"21","15","2009-04-15","-2.691","-2.691","-2.691","1"
"21","15","2009-04-16","-2.69","-2.69","-2.69","1"
"21","15","2009-04-17","-2.695","-2.695","-2.695","1"
"21","15","2009-04-18","-2.693","-2.693","-2.693","1"
"21","15","2009-04-19","-2.694","-2.694","-2.694","1"
"21","15","2009-04-20","-2.696","-2.696","-2.696","1"
"21","15","2009-04-21","-2.701","-2.701","-2.701","1"
"21","15","2009-04-22","-2.703","-2.703","-2.703","1"
"21","15","2009-04-23","-2.704","-2.704","-2.704","1"
"21","15","2009-04-24","-2.706","-2.706","-2.706","1"
"21","15","2009-04-25","-2.707","-2.707","-2.707","1"
"21","15","2009-04-26","-2.705","-2.705","-2.705","1"
"21","15","2009-04-27","-2.71","-2.71","-2.71","1"
"21","15","2009-04-28","-2.713","-2.713","-2.713","1"
"21","15","2009-04-29","-2.717","-2.717","-2.717","1"
"21","15","2009-04-30","-2.718","-2.718","-2.718","1"
"21","15","2009-05-01","-2.718","-2.718","-2.718","1"
"21","15","2009-05-02","-2.719","-2.719","-2.719","1"
"21","15","2009-05-03","-2.724","-2.724","-2.724","1"
"21","15","2009-05-04","-2.726","-2.726","-2.726","1"
"21","15","2009-05-05","-2.73","-2.73","-2.73","1"
"21","15","2009-05-06","-2.733","-2.733","-2.733","1"
"21","15","2009-05-07","-2.734","-2.734","-2.734","1"
"21","15","2009-05-08","-2.739","-2.739","-2.739","1"
"21","15","2009-05-09","-2.74","-2.74","-2.74","1"
"21","15","2009-05-10","-2.745","-2.745","-2.745","1"
"21","15","2009-05-11","-2.746","-2.746","-2.746","1"
"21","15","2009-05-12","-2.75","-2.75","-2.75","1"
"21","15","2009-05-13","-2.752","-2.752","-2.752","1"
"21","15","2009-05-14","-2.755","-2.755","-2.755","1"
"21","15","2009-05-15","-2.758","-2.758","-2.758","1"
"21","15","2009-05-16","-2.763","-2.763","-2.763","1"
"21","15","2009-05-17","-2.763","-2.763","-2.763","1"
"21","15","2009-05-18","-2.768","-2.768","-2.768","1"
"21","15","2009-05-19","-2.773","-2.773","-2.773","1"
"21","15","2009-05-20","-2.775","-2.775","-2.775","1"
"21","15","2009-05-21","-2.777","-2.777","-2.777","1"
"21","15","2009-05-22","-2.781","-2.781","-2.781","1"
"21","15","2009-05-23","-2.784","-2.784","-2.784","1"
"21","15","2009-05-24","-2.786","-2.786","-2.786","1"
"21","15","2009-05-25","-2.79","-2.79","-2.79","1"
"21","15","2009-05-26","-2.792","-2.792","-2.792","1"
"21","15","2009-05-27","-2.798","-2.798","-2.798","1"
"21","15","2009-05-28","-2.802","-2.802","-2.802","1"
"21","15","2009-05-29","-2.807","-2.807","-2.807","1"
"21","15","2009-05-30","-2.81","-2.81","-2.81","1"
"21","15","2009-05-31","-2.814","-2.814","-2.814","1"
"21","15","2009-06-01","-2.817","-2.817","-2.817","1"
"21","15","2009-06-02","-2.819","-2.819","-2.819","1"
"21","15","2009-06-03","-2.824","-2.824","-2.824","1"
"21","15","2009-06-04","-2.828","-2.828","-2.828","1"
"21","15","2009-06-05","-2.833","-2.833","-2.833","1"
"21","15","2009-06-06","-2.836","-2.836","-2.836","1"
"21","15","2009-06-07","-2.84","-2.84","-2.84","1"
"21","15","2009-06-08","-2.845","-2.845","-2.845","1"
"21","15","2009-06-09","-2.848","-2.848","-2.848","1"
"21","15","2009-06-10","-2.853","-2.853","-2.853","1"
"21","15","2009-06-11","-2.859","-2.859","-2.859","1"
"21","15","2009-06-12","-2.863","-2.863","-2.863","1"
"21","15","2009-06-13","-2.866","-2.866","-2.866","1"
"21","15","2009-06-14","-2.87","-2.87","-2.87","1"
"21","15","2009-06-15","-2.872","-2.872","-2.872","1"
"21","15","2009-06-16","-2.875","-2.875","-2.875","1"
"21","15","2009-06-17","-2.88","-2.88","-2.88","1"
"21","15","2009-06-18","-2.882","-2.882","-2.882","1"
"21","15","2009-06-19","-2.887","-2.887","-2.887","1"
"21","15","2009-06-20","-2.891","-2.891","-2.891","1"
"21","15","2009-06-21","-2.896","-2.896","-2.896","1"
"21","15","2009-06-22","-2.902","-2.902","-2.902","1"
"21","15","2009-06-23","-2.906","-2.906","-2.906","1"
"21","15","2009-06-24","-2.91","-2.91","-2.91","1"
"21","15","2009-06-25","-2.914","-2.914","-2.914","1"
"21","15","2009-06-26","-2.915","-2.915","-2.915","1"
"21","15","2009-06-27","-2.92","-2.92","-2.92","1"
"21","15","2009-06-28","-2.925","-2.925","-2.925","1"
"21","15","2009-06-29","-2.928","-2.928","-2.928","1"
"21","15","2009-06-30","-2.931","-2.931","-2.931","1"
"21","15","2009-07-01","-2.935","-2.935","-2.935","1"
"21","15","2009-07-02","-2.94","-2.94","-2.94","1"
"21","15","2009-07-03","-2.943","-2.943","-2.943","1"
"21","15","2009-07-04","-2.948","-2.948","-2.948","1"
"21","15","2009-07-05","-2.952","-2.952","-2.952","1"
"21","15","2009-07-06","-2.955","-2.955","-2.955","1"
"21","15","2009-07-07","-2.96","-2.96","-2.96","1"
"21","15","2009-07-08","-2.964","-2.964","-2.964","1"
"21","15","2009-07-09","-2.969","-2.969","-2.969","1"
"21","15","2009-07-10","-2.974","-2.974","-2.974","1"
"21","15","2009-07-11","-2.977","-2.977","-2.977","1"
"21","15","2009-07-12","-2.981","-2.981","-2.981","1"
"21","15","2009-07-13","-2.985","-2.985","-2.985","1"
"21","15","2009-07-14","-2.987","-2.987","-2.987","1"
"21","15","2009-07-15","-2.989","-2.989","-2.989","1"
"21","15","2009-07-16","-2.995","-2.995","-2.995","1"
"21","15","2009-07-17","-2.999","-2.999","-2.999","1"
"21","15","2009-07-18","-3.001","-3.001","-3.001","1"
"21","15","2009-07-19","-3.007","-3.007","-3.007","1"
"21","15","2009-07-20","-3.013","-3.013","-3.013","1"
"21","15","2009-07-21","-3.014","-3.014","-3.014","1"
"21","15","2009-07-22","-3.016","-3.016","-3.016","1"
"21","15","2009-07-23","-3.021","-3.021","-3.021","1"
"21","15","2009-07-24","-3.026","-3.026","-3.026","1"
"21","15","2009-07-25","-3.028","-3.028","-3.028","1"
"21","15","2009-07-26","-3.032","-3.032","-3.032","1"
"21","15","2009-07-27","-3.036","-3.036","-3.036","1"
"21","15","2009-07-28","-3.037","-3.037","-3.037","1"
"21","15","2009-07-29","-3.04","-3.04","-3.04","1"
"21","15","2009-07-30","-3.044","-3.044","-3.044","1"
"21","15","2009-07-31","-3.047","-3.047","-3.047","1"
"21","15","2009-08-01","-3.049","-3.049","-3.049","1"
"21","15","2009-08-02","-3.053","-3.053","-3.053","1"
"21","15","2009-08-03","-3.056","-3.056","-3.056","1"
"21","15","2009-08-04","-3.063","-3.063","-3.063","1"
"21","15","2009-08-05","-3.065","-3.065","-3.065","1"
"21","15","2009-08-06","-3.068","-3.068","-3.068","1"
"21","15","2009-08-07","-3.069","-3.069","-3.069","1"
"21","15","2009-08-08","-3.071","-3.071","-3.071","1"
"21","15","2009-08-09","-3.074","-3.074","-3.074","1"
"21","15","2009-08-10","-3.078","-3.078","-3.078","1"
"21","15","2009-08-11","-3.08","-3.08","-3.08","1"
"21","15","2009-08-12","-3.085","-3.085","-3.085","1"
"21","15","2009-08-13","-3.086","-3.086","-3.086","1"
"21","15","2009-08-14","-3.088","-3.088","-3.088","1"
"21","15","2009-08-15","-3.091","-3.091","-3.091","1"
"21","15","2009-08-16","-3.094","-3.094","-3.094","1"
"21","15","2009-08-17","-3.095","-3.095","-3.095","1"
"21","15","2009-08-18","-3.098","-3.098","-3.098","1"
"21","15","2009-08-19","-3.101","-3.101","-3.101","1"
"21","15","2009-08-20","-3.102","-3.102","-3.102","1"
"21","15","2009-08-21","-3.104","-3.104","-3.104","1"
"21","15","2009-08-22","-3.105","-3.105","-3.105","1"
"21","15","2009-08-23","-3.108","-3.108","-3.108","1"
"21","15","2009-08-24","-3.111","-3.111","-3.111","1"
"21","15","2009-08-25","-3.111","-3.111","-3.111","1"
"21","15","2009-08-26","-3.114","-3.114","-3.114","1"
"21","15","2009-08-27","-3.117","-3.117","-3.117","1"
"21","15","2009-08-28","-3.119","-3.119","-3.119","1"
"21","15","2009-08-29","-3.119","-3.119","-3.119","1"
"21","15","2009-08-30","-3.121","-3.121","-3.121","1"
"21","15","2009-08-31","-3.124","-3.124","-3.124","1"
"21","15","2009-09-01","-3.126","-3.126","-3.126","1"
"21","15","2009-09-02","-3.125","-3.125","-3.125","1"
"21","15","2009-09-03","-3.127","-3.127","-3.127","1"
"21","15","2009-09-04","-3.129","-3.129","-3.129","1"
"21","15","2009-09-05","-3.131","-3.131","-3.131","1"
"21","15","2009-09-06","-3.133","-3.133","-3.133","1"
"21","15","2009-09-07","-3.104","-3.104","-3.104","1"
"21","15","2009-09-08","-3.131","-3.131","-3.131","1"
"21","15","2009-09-09","-3.133","-3.133","-3.133","1"
"21","15","2009-09-10","-3.136","-3.136","-3.136","1"
"21","15","2009-09-11","-3.136","-3.136","-3.136","1"
"21","15","2009-09-12","-3.139","-3.139","-3.139","1"
"21","15","2009-09-13","-3.141","-3.141","-3.141","1"
"21","15","2009-09-14","-3.142","-3.142","-3.142","1"
"21","15","2009-09-15","-3.141","-3.141","-3.141","1"
"21","15","2009-09-16","-3.142","-3.142","-3.142","1"
"21","15","2009-09-17","-3.142","-3.142","-3.142","1"
"21","15","2009-09-18","-3.145","-3.145","-3.145","1"
"21","15","2009-09-19","-3.146","-3.146","-3.146","1"
"21","15","2009-09-20","-3.146","-3.146","-3.146","1"
"21","15","2009-09-21","-3.146","-3.146","-3.146","1"
"21","15","2009-09-22","-3.148","-3.148","-3.148","1"
"21","15","2009-09-23","-3.148","-3.148","-3.148","1"
"21","15","2009-09-24","-3.148","-3.148","-3.148","1"
"21","15","2009-09-25","-3.148","-3.148","-3.148","1"
"21","15","2009-09-26","-3.147","-3.147","-3.147","1"
"21","15","2009-09-27","-3.148","-3.148","-3.148","1"
"21","15","2009-09-28","-3.147","-3.147","-3.147","1"
"21","15","2009-09-29","-3.146","-3.146","-3.146","1"
"21","15","2009-09-30","-3.147","-3.147","-3.147","1"
"21","15","2009-10-01","-3.146","-3.146","-3.146","1"
"21","15","2009-10-02","-3.145","-3.145","-3.145","1"
"21","15","2009-10-03","-3.145","-3.145","-3.145","1"
"21","15","2009-10-04","-3.145","-3.145","-3.145","1"
"21","15","2009-10-05","-3.145","-3.145","-3.145","1"
"21","15","2009-10-06","-3.145","-3.145","-3.145","1"
"21","15","2009-10-07","-3.145","-3.145","-3.145","1"
"21","15","2009-10-08","-3.143","-3.143","-3.143","1"
"21","15","2009-10-09","-3.141","-3.141","-3.141","1"
"21","15","2009-10-10","-3.142","-3.142","-3.142","1"
"21","15","2009-10-11","-3.14","-3.14","-3.14","1"
"21","15","2009-10-12","-3.138","-3.138","-3.138","1"
"21","15","2009-10-13","-3.14","-3.14","-3.14","1"
"21","15","2009-10-14","-3.137","-3.137","-3.137","1"
"21","15","2009-10-15","-3.136","-3.136","-3.136","1"
"21","15","2009-10-16","-3.133","-3.133","-3.133","1"
"21","15","2009-10-17","-3.135","-3.135","-3.135","1"
"21","15","2009-10-18","-3.129","-3.129","-3.129","1"
"21","15","2009-10-19","-3.129","-3.129","-3.129","1"
"21","15","2009-10-20","-3.132","-3.132","-3.132","1"
"21","15","2009-10-21","-3.13","-3.13","-3.13","1"
"21","15","2009-10-22","-3.127","-3.127","-3.127","1"
"21","15","2009-10-23","-3.127","-3.127","-3.127","1"
"21","15","2009-10-24","-3.125","-3.125","-3.125","1"
"21","15","2009-10-25","-3.123","-3.123","-3.123","1"
"21","15","2009-10-26","-3.122","-3.122","-3.122","1"
"21","15","2009-10-27","-3.121","-3.121","-3.121","1"
"21","15","2009-10-28","-3.119","-3.119","-3.119","1"
"21","15","2009-10-29","-3.115","-3.115","-3.115","1"
"21","15","2009-10-30","-3.114","-3.114","-3.114","1"
"21","15","2009-10-31","-3.113","-3.113","-3.113","1"
"21","15","2009-11-01","-3.112","-3.112","-3.112","1"
"21","15","2009-11-02","-3.109","-3.109","-3.109","1"
"21","15","2009-11-03","-3.108","-3.108","-3.108","1"
"21","15","2009-11-04","-3.107","-3.107","-3.107","1"
"21","15","2009-11-05","-3.104","-3.104","-3.104","1"
"21","15","2009-11-06","-3.103","-3.103","-3.103","1"
"21","15","2009-11-07","-3.101","-3.101","-3.101","1"
"21","15","2009-11-08","-3.098","-3.098","-3.098","1"
"21","15","2009-11-09","-3.095","-3.095","-3.095","1"
"21","15","2009-11-10","-3.094","-3.094","-3.094","1"
"21","15","2009-11-11","-3.091","-3.091","-3.091","1"
"21","15","2009-11-12","-3.09","-3.09","-3.09","1"
"21","15","2009-11-13","-3.087","-3.087","-3.087","1"
"21","15","2009-11-14","-3.083","-3.083","-3.083","1"
"21","15","2009-11-15","-3.082","-3.082","-3.082","1"
"21","15","2009-11-16","-3.078","-3.078","-3.078","1"
"21","15","2009-11-17","-3.075","-3.075","-3.075","1"
"21","15","2009-11-18","-3.074","-3.074","-3.074","1"
"21","15","2009-11-19","-3.069","-3.069","-3.069","1"
"21","15","2009-11-20","-3.069","-3.069","-3.069","1"
"21","15","2009-11-21","-3.066","-3.066","-3.066","1"
"21","15","2009-11-22","-3.064","-3.064","-3.064","1"
"21","15","2009-11-23","-3.061","-3.061","-3.061","1"
"21","15","2009-11-24","-3.06","-3.06","-3.06","1"
"21","15","2009-11-25","-3.056","-3.056","-3.056","1"
"21","15","2009-11-26","-3.052","-3.052","-3.052","1"
"21","15","2009-11-27","-3.052","-3.052","-3.052","1"
"21","15","2009-11-28","-3.049","-3.049","-3.049","1"
"21","15","2009-11-29","-3.045","-3.045","-3.045","1"
"21","15","2009-11-30","-3.043","-3.043","-3.043","1"
"21","15","2009-12-01","-3.04","-3.04","-3.04","1"
"21","15","2009-12-02","-3.034","-3.034","-3.034","1"
"21","15","2009-12-03","-3.03","-3.03","-3.03","1"
"21","15","2009-12-04","-3.03","-3.03","-3.03","1"
"21","15","2009-12-05","-3.026","-3.026","-3.026","1"
"21","15","2009-12-06","-3.023","-3.023","-3.023","1"
"21","15","2009-12-07","-3.019","-3.019","-3.019","1"
"21","15","2009-12-08","-3.016","-3.016","-3.016","1"
"21","15","2009-12-09","-3.015","-3.015","-3.015","1"
"21","15","2009-12-10","-3.012","-3.012","-3.012","1"
"21","15","2009-12-11","-3.01","-3.01","-3.01","1"
"21","15","2009-12-12","-3.004","-3.004","-3.004","1"
"21","15","2009-12-13","-3.001","-3.001","-3.001","1"
"21","15","2009-12-14","-2.991","-2.991","-2.991","1"
"21","15","2009-12-15","-2.988","-2.988","-2.988","1"
"21","15","2009-12-16","-2.987","-2.987","-2.987","1"
"21","15","2009-12-17","-2.983","-2.983","-2.983","1"
"21","15","2009-12-18","-2.979","-2.979","-2.979","1"
"21","15","2009-12-19","-2.976","-2.976","-2.976","1"
"21","15","2009-12-20","-2.973","-2.973","-2.973","1"
"21","15","2009-12-21","-2.97","-2.97","-2.97","1"
"21","15","2009-12-22","-2.968","-2.968","-2.968","1"
"21","15","2009-12-23","-2.97","-2.97","-2.97","1"
"21","15","2009-12-24","-2.968","-2.968","-2.968","1"
"21","15","2009-12-25","-2.963","-2.963","-2.963","1"
"21","15","2009-12-26","-2.96","-2.96","-2.96","1"
"21","15","2009-12-27","-2.955","-2.955","-2.955","1"
"21","15","2009-12-28","-2.949","-2.949","-2.949","1"
"21","15","2009-12-29","-2.948","-2.948","-2.948","1"
"21","15","2009-12-30","-2.947","-2.947","-2.947","1"
"21","15","2009-12-31","-2.944","-2.944","-2.944","1"
"21","15","2010-01-01","-2.941","-2.941","-2.941","1"
"21","15","2010-01-02","-2.936","-2.936","-2.936","1"
"21","15","2010-01-03","-2.929","-2.929","-2.929","1"
"21","15","2010-01-04","-2.923","-2.923","-2.923","1"
"21","15","2010-01-05","-2.927","-2.927","-2.927","1"
"21","15","2010-01-06","-2.919","-2.919","-2.919","1"
"21","15","2010-01-07","-2.913","-2.913","-2.913","1"
"21","15","2010-01-08","-2.909","-2.909","-2.909","1"
"21","15","2010-01-09","-2.912","-2.912","-2.912","1"
"21","15","2010-01-10","-2.912","-2.912","-2.912","1"
"21","15","2010-01-11","-2.905","-2.905","-2.905","1"
"21","15","2010-01-12","-2.899","-2.899","-2.899","1"
"21","15","2010-01-13","-2.898","-2.898","-2.898","1"
"21","15","2010-01-14","-2.898","-2.898","-2.898","1"
"21","15","2010-01-15","-2.893","-2.893","-2.893","1"
"21","15","2010-01-16","-2.893","-2.893","-2.893","1"
"21","15","2010-01-17","-2.888","-2.888","-2.888","1"
"21","15","2010-01-18","-2.885","-2.885","-2.885","1"
"21","15","2010-01-19","-2.881","-2.881","-2.881","1"
"21","15","2010-01-20","-2.879","-2.879","-2.879","1"
"21","15","2010-01-21","-2.875","-2.875","-2.875","1"
"21","15","2010-01-22","-2.871","-2.871","-2.871","1"
"21","15","2010-01-23","-2.865","-2.865","-2.865","1"
"21","15","2010-01-24","-2.862","-2.862","-2.862","1"
"21","15","2010-01-25","-2.862","-2.862","-2.862","1"
"21","15","2010-01-26","-2.86","-2.86","-2.86","1"
"21","15","2010-01-27","-2.855","-2.855","-2.855","1"
"21","15","2010-01-28","-2.851","-2.851","-2.851","1"
"21","15","2010-01-29","-2.854","-2.854","-2.854","1"
"21","15","2010-01-30","-2.847","-2.847","-2.847","1"
"21","15","2010-01-31","-2.839","-2.839","-2.839","1"
"21","15","2010-02-01","-2.838","-2.838","-2.838","1"
"21","15","2010-02-02","-2.834","-2.834","-2.834","1"
"21","15","2010-02-03","-2.831","-2.831","-2.831","1"
"21","15","2010-02-04","-2.832","-2.832","-2.832","1"
"21","15","2010-02-05","-2.832","-2.832","-2.832","1"
"21","15","2010-02-06","-2.831","-2.831","-2.831","1"
"21","15","2010-02-07","-2.824","-2.824","-2.824","1"
"21","15","2010-02-08","-2.821","-2.821","-2.821","1"
"21","15","2010-02-09","-2.818","-2.818","-2.818","1"
"21","15","2010-02-10","-2.813","-2.813","-2.813","1"
"21","15","2010-02-11","-2.813","-2.813","-2.813","1"
"21","15","2010-02-12","-2.809","-2.809","-2.809","1"
"21","15","2010-02-13","-2.803","-2.803","-2.803","1"
"21","15","2010-02-14","-2.8","-2.8","-2.8","1"
"21","15","2010-02-15","-2.8","-2.8","-2.8","1"
"21","15","2010-02-16","-2.797","-2.797","-2.797","1"
"21","15","2010-02-17","-2.797","-2.797","-2.797","1"
"21","15","2010-02-18","-2.798","-2.798","-2.798","1"
"21","15","2010-02-19","-2.796","-2.796","-2.796","1"
"21","15","2010-02-20","-2.795","-2.795","-2.795","1"
"21","15","2010-02-21","-2.787","-2.787","-2.787","1"
"21","15","2010-02-22","-2.782","-2.782","-2.782","1"
"21","15","2010-02-23","-2.784","-2.784","-2.784","1"
"21","15","2010-02-24","-2.785","-2.785","-2.785","1"
"21","15","2010-02-25","-2.782","-2.782","-2.782","1"
"21","15","2010-02-26","-2.781","-2.781","-2.781","1"
"21","15","2010-02-27","-2.78","-2.78","-2.78","1"
"21","15","2010-02-28","-2.774","-2.774","-2.774","1"
"21","15","2010-03-01","-2.775","-2.775","-2.775","1"
"21","15","2010-03-02","-2.773","-2.773","-2.773","1"
"21","15","2010-03-03","-2.771","-2.771","-2.771","1"
"21","15","2010-03-04","-2.769","-2.769","-2.769","1"
"21","15","2010-03-05","-2.77","-2.77","-2.77","1"
"21","15","2010-03-06","-2.762","-2.762","-2.762","1"
"21","15","2010-03-07","-2.759","-2.759","-2.759","1"
"21","15","2010-03-08","-2.757","-2.757","-2.757","1"
"21","15","2010-03-09","-2.759","-2.759","-2.759","1"
"21","15","2010-03-10","-2.756","-2.756","-2.756","1"
"21","15","2010-03-11","-2.756","-2.756","-2.756","1"
"21","15","2010-03-12","-2.756","-2.756","-2.756","1"
"21","15","2010-03-13","-2.754","-2.754","-2.754","1"
"21","15","2010-03-14","-2.754","-2.754","-2.754","1"
"21","15","2010-03-15","-2.753","-2.753","-2.753","1"
"21","15","2010-03-16","-2.749","-2.749","-2.749","1"
"21","15","2010-03-17","-2.753","-2.753","-2.753","1"
"21","15","2010-03-18","-2.752","-2.752","-2.752","1"
"21","15","2010-03-19","-2.752","-2.752","-2.752","1"
"21","15","2010-03-20","-2.752","-2.752","-2.752","1"
"21","15","2010-03-21","-2.751","-2.751","-2.751","1"
"21","15","2010-03-22","-2.75","-2.75","-2.75","1"
"21","15","2010-03-23","-2.749","-2.749","-2.749","1"
"21","15","2010-03-24","-2.749","-2.749","-2.749","1"
"21","15","2010-03-25","-2.75","-2.75","-2.75","1"
"21","15","2010-03-26","-2.748","-2.748","-2.748","1"
"21","15","2010-03-27","-2.749","-2.749","-2.749","1"
"21","15","2010-03-28","-2.747","-2.747","-2.747","1"
"21","15","2010-03-29","-2.749","-2.749","-2.749","1"
"21","15","2010-03-30","-2.75","-2.75","-2.75","1"
"21","15","2010-03-31","-2.748","-2.748","-2.748","1"
"21","15","2010-04-01","-2.75","-2.75","-2.75","1"
"21","15","2010-04-02","-2.749","-2.749","-2.749","1"
"21","15","2010-04-03","-2.747","-2.747","-2.747","1"
"21","15","2010-04-04","-2.75","-2.75","-2.75","1"
"21","15","2010-04-05","-2.752","-2.752","-2.752","1"
"21","15","2010-04-06","-2.751","-2.751","-2.751","1"
"21","15","2010-04-07","-2.752","-2.752","-2.752","1"
"21","15","2010-04-08","-2.753","-2.753","-2.753","1"
"21","15","2010-04-09","-2.752","-2.752","-2.752","1"
"21","15","2010-04-10","-2.754","-2.754","-2.754","1"
"21","15","2010-04-11","-2.756","-2.756","-2.756","1"
"21","15","2010-04-12","-2.756","-2.756","-2.756","1"
"21","15","2010-04-13","-2.756","-2.756","-2.756","1"
"21","15","2010-04-14","-2.756","-2.756","-2.756","1"
"21","15","2010-04-15","-2.758","-2.758","-2.758","1"
"21","15","2010-04-16","-2.761","-2.761","-2.761","1"
"21","15","2010-04-17","-2.762","-2.762","-2.762","1"
"21","15","2010-04-18","-2.763","-2.763","-2.763","1"
"21","15","2010-04-19","-2.766","-2.766","-2.766","1"
"21","15","2010-04-20","-2.767","-2.767","-2.767","1"
"21","15","2010-04-21","-2.768","-2.768","-2.768","1"
"21","15","2010-04-22","-2.771","-2.771","-2.771","1"
"21","15","2010-04-23","-2.771","-2.771","-2.771","1"
"21","15","2010-04-24","-2.773","-2.773","-2.773","1"
"21","15","2010-04-25","-2.773","-2.773","-2.773","1"
"21","15","2010-04-26","-2.776","-2.776","-2.776","1"
"21","15","2010-04-27","-2.779","-2.779","-2.779","1"
"21","15","2010-04-28","-2.781","-2.781","-2.781","1"
"21","15","2010-04-29","-2.782","-2.782","-2.782","1"
"21","15","2010-04-30","-2.784","-2.784","-2.784","1"
"21","15","2010-05-01","-2.788","-2.788","-2.788","1"
"21","15","2010-05-02","-2.791","-2.791","-2.791","1"
"21","15","2010-05-03","-2.796","-2.796","-2.796","1"
"21","15","2010-05-04","-2.798","-2.798","-2.798","1"
"21","15","2010-05-05","-2.801","-2.801","-2.801","1"
"21","15","2010-05-06","-2.8","-2.8","-2.8","1"
"21","15","2010-05-07","-2.803","-2.803","-2.803","1"
"21","15","2010-05-08","-2.809","-2.809","-2.809","1"
"21","15","2010-05-09","-2.812","-2.812","-2.812","1"
"21","15","2010-05-10","-2.813","-2.813","-2.813","1"
"21","15","2010-05-11","-2.818","-2.818","-2.818","1"
"21","15","2010-05-12","-2.823","-2.823","-2.823","1"
"21","15","2010-05-13","-2.824","-2.824","-2.824","1"
"21","15","2010-05-14","-2.826","-2.826","-2.826","1"
"21","15","2010-05-15","-2.831","-2.831","-2.831","1"
"21","15","2010-05-16","-2.835","-2.835","-2.835","1"
"21","15","2010-05-17","-2.838","-2.838","-2.838","1"
"21","15","2010-05-18","-2.842","-2.842","-2.842","1"
"21","15","2010-05-19","-2.847","-2.847","-2.847","1"
"21","15","2010-05-20","-2.847","-2.847","-2.847","1"
"21","15","2010-05-21","-2.851","-2.851","-2.851","1"
"21","15","2010-05-22","-2.857","-2.857","-2.857","1"
"21","15","2010-05-23","-2.858","-2.858","-2.858","1"
"21","15","2010-05-24","-2.862","-2.862","-2.862","1"
"21","15","2010-05-25","-2.868","-2.868","-2.868","1"
"21","15","2010-05-26","-2.87","-2.87","-2.87","1"
"21","15","2010-05-27","-2.87","-2.87","-2.87","1"
"21","15","2010-05-28","-2.875","-2.875","-2.875","1"
"21","15","2010-05-29","-2.88","-2.88","-2.88","1"
"21","15","2010-05-30","-2.881","-2.881","-2.881","1"
"21","15","2010-05-31","-2.882","-2.882","-2.882","1"
"21","15","2010-06-01","-2.889","-2.889","-2.889","1"
"21","15","2010-06-02","-2.893","-2.893","-2.893","1"
"21","15","2010-06-03","-2.896","-2.896","-2.896","1"
"21","15","2010-06-04","-2.904","-2.904","-2.904","1"
"21","15","2010-06-05","-2.91","-2.91","-2.91","1"
"21","15","2010-06-06","-2.914","-2.914","-2.914","1"
"21","15","2010-06-07","-2.916","-2.916","-2.916","1"
"21","15","2010-06-08","-2.919","-2.919","-2.919","1"
"21","15","2010-06-09","-2.924","-2.924","-2.924","1"
"21","15","2010-06-10","-2.931","-2.931","-2.931","1"
"21","15","2010-06-11","-2.935","-2.935","-2.935","1"
"21","15","2010-06-12","-2.939","-2.939","-2.939","1"
"21","15","2010-06-13","-2.944","-2.944","-2.944","1"
"21","15","2010-06-14","-2.947","-2.947","-2.947","1"
"21","15","2010-06-15","-2.95","-2.95","-2.95","1"
"21","15","2010-06-16","-2.954","-2.954","-2.954","1"
"21","15","2010-06-17","-2.957","-2.957","-2.957","1"
"21","15","2010-06-18","-2.961","-2.961","-2.961","1"
"21","15","2010-06-19","-2.964","-2.964","-2.964","1"
"21","15","2010-06-20","-2.967","-2.967","-2.967","1"
"21","15","2010-06-21","-2.972","-2.972","-2.972","1"
"21","15","2010-06-22","-2.98","-2.98","-2.98","1"
"21","15","2010-06-23","-2.985","-2.985","-2.985","1"
"21","15","2010-06-24","-2.99","-2.99","-2.99","1"
"21","15","2010-06-25","-2.993","-2.993","-2.993","1"
"21","15","2010-06-26","-2.998","-2.998","-2.998","1"
"21","15","2010-06-27","-3.004","-3.004","-3.004","1"
"21","15","2010-06-28","-3.01","-3.01","-3.01","1"
"21","15","2010-06-29","-3.015","-3.015","-3.015","1"
"21","15","2010-06-30","-3.017","-3.017","-3.017","1"
"21","15","2010-07-01","-3.021","-3.021","-3.021","1"
"21","15","2010-07-02","-3.027","-3.027","-3.027","1"
"21","15","2010-07-03","-3.033","-3.033","-3.033","1"
"21","15","2010-07-04","-3.037","-3.037","-3.037","1"
"21","15","2010-07-05","-3.039","-3.039","-3.039","1"
"21","15","2010-07-06","-3.045","-3.045","-3.045","1"
"21","15","2010-07-07","-3.047","-3.047","-3.047","1"
"21","15","2010-07-08","-3.052","-3.052","-3.052","1"
"21","15","2010-07-09","-3.06","-3.06","-3.06","1"
"21","15","2010-07-10","-3.064","-3.064","-3.064","1"
"21","15","2010-07-11","-3.066","-3.066","-3.066","1"
"21","15","2010-07-12","-3.07","-3.07","-3.07","1"
"21","15","2010-07-13","-3.073","-3.073","-3.073","1"
"21","15","2010-07-14","-3.079","-3.079","-3.079","1"
"21","15","2010-07-15","-3.083","-3.083","-3.083","1"
"21","15","2010-07-16","-3.087","-3.087","-3.087","1"
"21","15","2010-07-17","-3.091","-3.091","-3.091","1"
"21","15","2010-07-18","-3.092","-3.092","-3.092","1"
"21","15","2010-07-19","-3.096","-3.096","-3.096","1"
"21","15","2010-07-20","-3.102","-3.102","-3.102","1"
"21","15","2010-07-21","-3.104","-3.104","-3.104","1"
"21","15","2010-07-22","-3.109","-3.109","-3.109","1"
"21","15","2010-07-23","-3.114","-3.114","-3.114","1"
"21","15","2010-07-24","-3.113","-3.113","-3.113","1"
"21","15","2010-07-25","-3.114","-3.114","-3.114","1"
"21","15","2010-07-26","-3.116","-3.116","-3.116","1"
"21","15","2010-07-27","-3.121","-3.121","-3.121","1"
"21","15","2010-07-28","-3.127","-3.127","-3.127","1"
"21","15","2010-07-29","-3.129","-3.129","-3.129","1"
"21","15","2010-07-30","-3.128","-3.128","-3.128","1"
"21","15","2010-07-31","-3.138","-3.138","-3.138","1"
"21","15","2010-08-01","-3.144","-3.144","-3.144","1"
"21","15","2010-08-02","-3.148","-3.148","-3.148","1"
"21","15","2010-08-03","-3.148","-3.148","-3.148","1"
"21","15","2010-08-04","-3.149","-3.149","-3.149","1"
"21","15","2010-08-05","-3.153","-3.153","-3.153","1"
"21","15","2010-08-06","-3.153","-3.153","-3.153","1"
"21","15","2010-08-07","-3.161","-3.161","-3.161","1"
"21","15","2010-08-08","-3.168","-3.168","-3.168","1"
"21","15","2010-08-09","-3.169","-3.169","-3.169","1"
"21","15","2010-08-10","-3.171","-3.171","-3.171","1"
"21","15","2010-08-11","-3.175","-3.175","-3.175","1"
"21","15","2010-08-12","-3.176","-3.176","-3.176","1"
"21","15","2010-08-13","-3.178","-3.178","-3.178","1"
"21","15","2010-08-14","-3.18","-3.18","-3.18","1"
"21","15","2010-08-15","-3.179","-3.179","-3.179","1"
"21","15","2010-08-16","-3.185","-3.185","-3.185","1"
"21","15","2010-08-17","-3.188","-3.188","-3.188","1"
"21","15","2010-08-18","-3.19","-3.19","-3.19","1"
"21","15","2010-08-19","-3.195","-3.195","-3.195","1"
"21","15","2010-08-20","-3.201","-3.201","-3.201","1"
"21","15","2010-08-21","-3.204","-3.204","-3.204","1"
"21","15","2010-08-22","-3.204","-3.204","-3.204","1"
"21","15","2010-08-23","-3.204","-3.204","-3.204","1"
"21","15","2010-08-24","-3.203","-3.203","-3.203","1"
"21","15","2010-08-25","-3.209","-3.209","-3.209","1"
"21","15","2010-08-26","-3.212","-3.212","-3.212","1"
"21","15","2010-08-27","-3.212","-3.212","-3.212","1"
"21","15","2010-08-28","-3.21","-3.21","-3.21","1"
"21","15","2010-08-29","-3.208","-3.208","-3.208","1"
"21","15","2010-08-30","-3.213","-3.213","-3.213","1"
"21","15","2010-08-31","-3.216","-3.216","-3.216","1"
"21","15","2010-09-01","-3.219","-3.219","-3.219","1"
"21","15","2010-09-02","-3.22","-3.22","-3.22","1"
"21","15","2010-09-03","-3.224","-3.224","-3.224","1"
"21","15","2010-09-04","-3.225","-3.225","-3.225","1"
"21","15","2010-09-05","-3.224","-3.224","-3.224","1"
"21","15","2010-09-06","-3.226","-3.226","-3.226","1"
"21","15","2010-09-07","-3.224","-3.224","-3.224","1"
"21","15","2010-09-08","-3.226","-3.226","-3.226","1"
"21","15","2010-09-09","-3.229","-3.229","-3.229","1"
"21","15","2010-09-10","-3.232","-3.232","-3.232","1"
"21","15","2010-09-11","-3.232","-3.232","-3.232","1"
"21","15","2010-09-12","-3.234","-3.234","-3.234","1"
"21","15","2010-09-13","-3.234","-3.234","-3.234","1"
"21","15","2010-09-14","-3.234","-3.234","-3.234","1"
"21","15","2010-09-15","-3.234","-3.234","-3.234","1"
"21","15","2010-09-16","-3.231","-3.231","-3.231","1"
"21","15","2010-09-17","-3.233","-3.233","-3.233","1"
"21","15","2010-09-18","-3.237","-3.237","-3.237","1"
"21","15","2010-09-19","-3.236","-3.236","-3.236","1"
"21","15","2010-09-20","-3.239","-3.239","-3.239","1"
"21","15","2010-09-21","-3.241","-3.241","-3.241","1"
"21","15","2010-09-22","-3.24","-3.24","-3.24","1"
"21","15","2010-09-23","-3.24","-3.24","-3.24","1"
"21","15","2010-09-24","-3.236","-3.236","-3.236","1"
"21","15","2010-09-25","-3.237","-3.237","-3.237","1"
"21","15","2010-09-26","-3.237","-3.237","-3.237","1"
"21","15","2010-09-27","-3.238","-3.238","-3.238","1"
"21","15","2010-09-28","-3.239","-3.239","-3.239","1"
"21","15","2010-09-29","-3.239","-3.239","-3.239","1"
"21","15","2010-09-30","-3.237","-3.237","-3.237","1"
"21","15","2010-10-01","-3.238","-3.238","-3.238","1"
"21","15","2010-10-02","-3.237","-3.237","-3.237","1"
"21","15","2010-10-03","-3.238","-3.238","-3.238","1"
"21","15","2010-10-04","-3.237","-3.237","-3.237","1"
"21","15","2010-10-05","-3.236","-3.236","-3.236","1"
"21","15","2010-10-06","-3.237","-3.237","-3.237","1"
"21","15","2010-10-07","-3.236","-3.236","-3.236","1"
"21","15","2010-10-08","-3.236","-3.236","-3.236","1"
"21","15","2010-10-09","-3.236","-3.236","-3.236","1"
"21","15","2010-10-10","-3.233","-3.233","-3.233","1"
"21","15","2010-10-11","-3.231","-3.231","-3.231","1"
"21","15","2010-10-12","-3.232","-3.232","-3.232","1"
"21","15","2010-10-13","-3.231","-3.231","-3.231","1"
"21","15","2010-10-14","-3.23","-3.23","-3.23","1"
"21","15","2010-10-15","-3.229","-3.229","-3.229","1"
"21","15","2010-10-16","-3.227","-3.227","-3.227","1"
"21","15","2010-10-17","-3.226","-3.226","-3.226","1"
"21","15","2010-10-18","-3.225","-3.225","-3.225","1"
"21","15","2010-10-19","-3.224","-3.224","-3.224","1"
"21","15","2010-10-20","-3.222","-3.222","-3.222","1"
"21","15","2010-10-21","-3.221","-3.221","-3.221","1"
"21","15","2010-10-22","-3.217","-3.217","-3.217","1"
"21","15","2010-10-23","-3.22","-3.22","-3.22","1"
"21","15","2010-10-24","-3.217","-3.217","-3.217","1"
"21","15","2010-10-25","-3.217","-3.217","-3.217","1"
"21","15","2010-10-26","-3.217","-3.217","-3.217","1"
"21","15","2010-10-27","-3.212","-3.212","-3.212","1"
"21","15","2010-10-28","-3.21","-3.21","-3.21","1"
"21","15","2010-10-29","-3.209","-3.209","-3.209","1"
"21","15","2010-10-30","-3.208","-3.208","-3.208","1"
"21","15","2010-10-31","-3.206","-3.206","-3.206","1"
"21","15","2010-11-01","-3.205","-3.205","-3.205","1"
"21","15","2010-11-02","-3.201","-3.201","-3.201","1"
"21","15","2010-11-03","-3.198","-3.198","-3.198","1"
"21","15","2010-11-04","-3.199","-3.199","-3.199","1"
"21","15","2010-11-05","-3.196","-3.196","-3.196","1"
"21","15","2010-11-06","-3.193","-3.193","-3.193","1"
"21","15","2010-11-07","-3.193","-3.193","-3.193","1"
"21","15","2010-11-08","-3.19","-3.19","-3.19","1"
"21","15","2010-11-09","-3.19","-3.19","-3.19","1"
"21","15","2010-11-10","-3.186","-3.186","-3.186","1"
"21","15","2010-11-11","-3.181","-3.181","-3.181","1"
"21","15","2010-11-12","-3.185","-3.185","-3.185","1"
"21","15","2010-11-13","-3.179","-3.179","-3.179","1"
"21","15","2010-11-14","-3.176","-3.176","-3.176","1"
"21","15","2010-11-15","-3.174","-3.174","-3.174","1"
"21","15","2010-11-16","-3.173","-3.173","-3.173","1"
"21","15","2010-11-17","-3.171","-3.171","-3.171","1"
"21","15","2010-11-18","-3.167","-3.167","-3.167","1"
"21","15","2010-11-19","-3.165","-3.165","-3.165","1"
"21","15","2010-11-20","-3.162","-3.162","-3.162","1"
"21","15","2010-11-21","-3.161","-3.161","-3.161","1"
"21","15","2010-11-22","-3.155","-3.155","-3.155","1"
"21","15","2010-11-23","-3.153","-3.153","-3.153","1"
"21","15","2010-11-24","-3.147","-3.147","-3.147","1"
"21","15","2010-11-25","-3.138","-3.138","-3.138","1"
"21","15","2010-11-26","-3.136","-3.136","-3.136","1"
"21","15","2010-11-27","-3.135","-3.135","-3.135","1"
"21","15","2010-11-28","-3.133","-3.133","-3.133","1"
"21","15","2010-11-29","-3.13","-3.13","-3.13","1"
"21","15","2010-11-30","-3.126","-3.126","-3.126","1"
"21","15","2010-12-01","-3.122","-3.122","-3.122","1"
"21","15","2010-12-02","-3.122","-3.122","-3.122","1"
"21","15","2010-12-03","-3.118","-3.118","-3.118","1"
"21","15","2010-12-04","-3.116","-3.116","-3.116","1"
"21","15","2010-12-05","-3.111","-3.111","-3.111","1"
"21","15","2010-12-06","-3.112","-3.112","-3.112","1"
"21","15","2010-12-07","-3.114","-3.114","-3.114","1"
"21","15","2010-12-08","-3.111","-3.111","-3.111","1"
"21","15","2010-12-09","-3.109","-3.109","-3.109","1"
"21","15","2010-12-10","-3.102","-3.102","-3.102","1"
"21","15","2010-12-11","-3.094","-3.094","-3.094","1"
"21","15","2010-12-12","-3.098","-3.098","-3.098","1"
"21","15","2010-12-13","-3.092","-3.092","-3.092","1"
"21","15","2010-12-14","-3.085","-3.085","-3.085","1"
"21","15","2010-12-15","-3.084","-3.084","-3.084","1"
"21","15","2010-12-16","-3.079","-3.079","-3.079","1"
"21","15","2010-12-17","-3.075","-3.075","-3.075","1"
"21","15","2010-12-18","-3.075","-3.075","-3.075","1"
"21","15","2010-12-19","-3.072","-3.072","-3.072","1"
"21","15","2010-12-20","-3.068","-3.068","-3.068","1"
"21","15","2010-12-21","-3.066","-3.066","-3.066","1"
"21","15","2010-12-22","-3.062","-3.062","-3.062","1"
"21","15","2010-12-23","-3.066","-3.066","-3.066","1"
"21","15","2010-12-24","-3.064","-3.064","-3.064","1"
"21","15","2010-12-25","-3.059","-3.059","-3.059","1"
"21","15","2010-12-26","-3.054","-3.054","-3.054","1"
"21","15","2010-12-27","-3.046","-3.046","-3.046","1"
"21","15","2010-12-28","-3.045","-3.045","-3.045","1"
"21","15","2010-12-29","-3.047","-3.047","-3.047","1"
"21","15","2010-12-30","-3.042","-3.042","-3.042","1"
"21","15","2010-12-31","-3.04","-3.04","-3.04","1"
"21","15","2011-01-01","-3.03","-3.03","-3.03","1"
"21","15","2011-01-02","-3.029","-3.029","-3.029","1"
"21","15","2011-01-03","-3.027","-3.027","-3.027","1"
"21","15","2011-01-04","-3.021","-3.021","-3.021","1"
"21","15","2011-01-05","-3.018","-3.018","-3.018","1"
"21","15","2011-01-06","-3.013","-3.013","-3.013","1"
"21","15","2011-01-07","-3.018","-3.018","-3.018","1"
"21","15","2011-01-08","-3.016","-3.016","-3.016","1"
"21","15","2011-01-09","-3.012","-3.012","-3.012","1"
"21","15","2011-01-10","-3.01","-3.01","-3.01","1"
"21","15","2011-01-11","-3.004","-3.004","-3.004","1"
"21","15","2011-01-12","-2.998","-2.998","-2.998","1"
"21","15","2011-01-13","-2.999","-2.999","-2.999","1"
"21","15","2011-01-14","-3.002","-3.002","-3.002","1"
"21","15","2011-01-15","-2.996","-2.996","-2.996","1"
"21","15","2011-01-16","-2.992","-2.992","-2.992","1"
"21","15","2011-01-17","-2.99","-2.99","-2.99","1"
"21","15","2011-01-18","-2.984","-2.984","-2.984","1"
"21","15","2011-01-19","-2.98","-2.98","-2.98","1"
"21","15","2011-01-20","-2.973","-2.973","-2.973","1"
"21","15","2011-01-21","-2.97","-2.97","-2.97","1"
"21","15","2011-01-22","-2.969","-2.969","-2.969","1"
"21","15","2011-01-23","-2.965","-2.965","-2.965","1"
"21","15","2011-01-24","-2.961","-2.961","-2.961","1"
"21","15","2011-01-25","-2.958","-2.958","-2.958","1"
"21","15","2011-01-26","-2.955","-2.955","-2.955","1"
"21","15","2011-01-27","-2.953","-2.953","-2.953","1"
"21","15","2011-01-28","-2.951","-2.951","-2.951","1"
"21","15","2011-01-29","-2.947","-2.947","-2.947","1"
"21","15","2011-01-30","-2.947","-2.947","-2.947","1"
"21","15","2011-01-31","-2.942","-2.942","-2.942","1"
"21","15","2011-02-01","-2.939","-2.939","-2.939","1"
"21","15","2011-02-02","-2.938","-2.938","-2.938","1"
"21","15","2011-02-03","-2.932","-2.932","-2.932","1"
"21","15","2011-02-04","-2.933","-2.933","-2.933","1"
"21","15","2011-02-05","-2.934","-2.934","-2.934","1"
"21","15","2011-02-06","-2.934","-2.934","-2.934","1"
"21","15","2011-02-07","-2.932","-2.932","-2.932","1"
"21","15","2011-02-08","-2.929","-2.929","-2.929","1"
"21","15","2011-02-09","-2.924","-2.924","-2.924","1"
"21","15","2011-02-10","-2.923","-2.923","-2.923","1"
"21","15","2011-02-11","-2.918","-2.918","-2.918","1"
"21","15","2011-02-12","-2.921","-2.921","-2.921","1"
"21","15","2011-02-13","-2.917","-2.917","-2.917","1"
"21","15","2011-02-14","-2.912","-2.912","-2.912","1"
"21","15","2011-02-15","-2.909","-2.909","-2.909","1"
"21","15","2011-02-16","-2.907","-2.907","-2.907","1"
"21","15","2011-02-17","-2.905","-2.905","-2.905","1"
"21","15","2011-02-18","-2.902","-2.902","-2.902","1"
"21","15","2011-02-19","-2.901","-2.901","-2.901","1"
"21","15","2011-02-20","-2.9","-2.9","-2.9","1"
"21","15","2011-02-21","-2.898","-2.898","-2.898","1"
"21","15","2011-02-22","-2.892","-2.892","-2.892","1"
"21","15","2011-02-23","-2.891","-2.891","-2.891","1"
"21","15","2011-02-24","-2.89","-2.89","-2.89","1"
"21","15","2011-02-25","-2.892","-2.892","-2.892","1"
"21","15","2011-02-26","-2.892","-2.892","-2.892","1"
"21","15","2011-02-27","-2.893","-2.893","-2.893","1"
"21","15","2011-02-28","-2.887","-2.887","-2.887","1"
"21","15","2011-03-01","-2.883","-2.883","-2.883","1"
"21","15","2011-03-02","-2.883","-2.883","-2.883","1"
"21","15","2011-03-03","-2.882","-2.882","-2.882","1"
"21","15","2011-03-04","-2.88","-2.88","-2.88","1"
"21","15","2011-03-05","-2.88","-2.88","-2.88","1"
"21","15","2011-03-06","-2.879","-2.879","-2.879","1"
"21","15","2011-03-07","-2.878","-2.878","-2.878","1"
"21","15","2011-03-08","-2.877","-2.877","-2.877","1"
"21","15","2011-03-09","-2.875","-2.875","-2.875","1"
"21","15","2011-03-10","-2.875","-2.875","-2.875","1"
"21","15","2011-03-11","-2.876","-2.876","-2.876","1"
"21","15","2011-03-12","-2.874","-2.874","-2.874","1"
"21","15","2011-03-13","-2.877","-2.877","-2.877","1"
"21","15","2011-03-14","-2.876","-2.876","-2.876","1"
"21","15","2011-03-15","-2.873","-2.873","-2.873","1"
"21","15","2011-03-16","-2.877","-2.877","-2.877","1"
"21","15","2011-03-17","-2.874","-2.874","-2.874","1"
"21","15","2011-03-18","-2.875","-2.875","-2.875","1"
"21","15","2011-03-19","-2.873","-2.873","-2.873","1"
"21","15","2011-03-20","-2.874","-2.874","-2.874","1"
"21","15","2011-03-21","-2.87","-2.87","-2.87","1"
"21","15","2011-03-22","-2.87","-2.87","-2.87","1"
"21","15","2011-03-23","-2.87","-2.87","-2.87","1"
"21","15","2011-03-24","-2.873","-2.873","-2.873","1"
"21","15","2011-03-25","-2.873","-2.873","-2.873","1"
"21","15","2011-03-26","-2.872","-2.872","-2.872","1"
"21","15","2011-03-27","-2.874","-2.874","-2.874","1"
"21","15","2011-03-28","-2.87","-2.87","-2.87","1"
"21","15","2011-03-29","-2.875","-2.875","-2.875","1"
"21","15","2011-03-30","-2.872","-2.872","-2.872","1"
"21","15","2011-03-31","-2.875","-2.875","-2.875","1"
"21","15","2011-04-01","-2.877","-2.877","-2.877","1"
"21","15","2011-04-02","-2.875","-2.875","-2.875","1"
"21","15","2011-04-03","-2.876","-2.876","-2.876","1"
"21","15","2011-04-04","-2.876","-2.876","-2.876","1"
"21","15","2011-04-05","-2.88","-2.88","-2.88","1"
"21","15","2011-04-06","-2.88","-2.88","-2.88","1"
"21","15","2011-04-07","-2.879","-2.879","-2.879","1"
"21","15","2011-04-08","-2.881","-2.881","-2.881","1"
"21","15","2011-04-09","-2.883","-2.883","-2.883","1"
"21","15","2011-04-10","-2.883","-2.883","-2.883","1"
"21","15","2011-04-11","-2.885","-2.885","-2.885","1"
"21","15","2011-04-12","-2.885","-2.885","-2.885","1"
"21","15","2011-04-13","-2.889","-2.889","-2.889","1"
"21","15","2011-04-14","-2.883","-2.883","-2.883","1"
"21","15","2011-04-15","-2.889","-2.889","-2.889","1"
"21","15","2011-04-16","-2.889","-2.889","-2.889","1"
"21","15","2011-04-17","-2.891","-2.891","-2.891","1"
"21","15","2011-04-18","-2.893","-2.893","-2.893","1"
"21","15","2011-04-19","-2.895","-2.895","-2.895","1"
"21","15","2011-04-20","-2.897","-2.897","-2.897","1"
"21","15","2011-04-21","-2.899","-2.899","-2.899","1"
"21","15","2011-04-22","-2.9","-2.9","-2.9","1"
"21","15","2011-04-23","-2.904","-2.904","-2.904","1"
"21","15","2011-04-24","-2.905","-2.905","-2.905","1"
"21","15","2011-04-25","-2.906","-2.906","-2.906","1"
"21","15","2011-04-26","-2.908","-2.908","-2.908","1"
"21","15","2011-04-27","-2.912","-2.912","-2.912","1"
"21","15","2011-04-28","-2.913","-2.913","-2.913","1"
"21","15","2011-04-29","-2.917","-2.917","-2.917","1"
"21","15","2011-04-30","-2.918","-2.918","-2.918","1"
"21","15","2011-05-01","-2.919","-2.919","-2.919","1"
"21","15","2011-05-02","-2.921","-2.921","-2.921","1"
"21","15","2011-05-03","-2.923","-2.923","-2.923","1"
"21","15","2011-05-04","-2.927","-2.927","-2.927","1"
"21","15","2011-05-05","-2.928","-2.928","-2.928","1"
"21","15","2011-05-06","-2.929","-2.929","-2.929","1"
"21","15","2011-05-07","-2.934","-2.934","-2.934","1"
"21","15","2011-05-08","-2.935","-2.935","-2.935","1"
"21","15","2011-05-09","-2.94","-2.94","-2.94","1"
"21","15","2011-05-10","-2.941","-2.941","-2.941","1"
"21","15","2011-05-11","-2.943","-2.943","-2.943","1"
"21","15","2011-05-12","-2.945","-2.945","-2.945","1"
"21","15","2011-05-13","-2.95","-2.95","-2.95","1"
"21","15","2011-05-14","-2.953","-2.953","-2.953","1"
"21","15","2011-05-15","-2.955","-2.955","-2.955","1"
"21","15","2011-05-16","-2.958","-2.958","-2.958","1"
"21","15","2011-05-17","-2.961","-2.961","-2.961","1"
"21","15","2011-05-18","-2.964","-2.964","-2.964","1"
"21","15","2011-05-19","-2.967","-2.967","-2.967","1"
"21","15","2011-05-20","-2.97","-2.97","-2.97","1"
"21","15","2011-05-21","-2.973","-2.973","-2.973","1"
"21","15","2011-05-22","-2.975","-2.975","-2.975","1"
"21","15","2011-05-23","-2.98","-2.98","-2.98","1"
"21","15","2011-05-24","-2.982","-2.982","-2.982","1"
"21","15","2011-05-25","-2.985","-2.985","-2.985","1"
"21","15","2011-05-26","-2.988","-2.988","-2.988","1"
"21","15","2011-05-27","-2.991","-2.991","-2.991","1"
"21","15","2011-05-28","-2.995","-2.995","-2.995","1"
"21","15","2011-05-29","-2.998","-2.998","-2.998","1"
"21","15","2011-05-30","-3.001","-3.001","-3.001","1"
"21","15","2011-05-31","-3.003","-3.003","-3.003","1"
"21","15","2011-06-01","-3.006","-3.006","-3.006","1"
"21","15","2011-06-02","-3.012","-3.012","-3.012","1"
"21","15","2011-06-03","-3.016","-3.016","-3.016","1"
"21","15","2011-06-04","-3.017","-3.017","-3.017","1"
"21","15","2011-06-05","-3.019","-3.019","-3.019","1"
"21","15","2011-06-06","-3.025","-3.025","-3.025","1"
"21","15","2011-06-07","-3.027","-3.027","-3.027","1"
"21","15","2011-06-08","-3.031","-3.031","-3.031","1"
"21","15","2011-06-09","-3.036","-3.036","-3.036","1"
"21","15","2011-06-10","-3.039","-3.039","-3.039","1"
"21","15","2011-06-11","-3.04","-3.04","-3.04","1"
"21","15","2011-06-12","-3.043","-3.043","-3.043","1"
"21","15","2011-06-13","-3.048","-3.048","-3.048","1"
"21","15","2011-06-14","-3.051","-3.051","-3.051","1"
"21","15","2011-06-15","-3.054","-3.054","-3.054","1"
"21","15","2011-06-16","-3.057","-3.057","-3.057","1"
"21","15","2011-06-17","-3.06","-3.06","-3.06","1"
"21","15","2011-06-18","-3.064","-3.064","-3.064","1"
"21","15","2011-06-19","-3.065","-3.065","-3.065","1"
"21","15","2011-06-20","-3.071","-3.071","-3.071","1"
"21","15","2011-06-21","-3.075","-3.075","-3.075","1"
"21","15","2011-06-22","-3.078","-3.078","-3.078","1"
"21","15","2011-06-23","-3.078","-3.078","-3.078","1"
"21","15","2011-06-24","-3.081","-3.081","-3.081","1"
"21","15","2011-06-25","-3.085","-3.085","-3.085","1"
"21","15","2011-06-26","-3.089","-3.089","-3.089","1"
"21","15","2011-06-27","-3.093","-3.093","-3.093","1"
"21","15","2011-06-28","-3.095","-3.095","-3.095","1"
"21","15","2011-06-29","-3.098","-3.098","-3.098","1"
"21","15","2011-06-30","-3.1","-3.1","-3.1","1"
"21","15","2011-07-01","-3.103","-3.103","-3.103","1"
"21","15","2011-07-02","-3.105","-3.105","-3.105","1"
"21","15","2011-07-03","-3.11","-3.11","-3.11","1"
"21","15","2011-07-04","-3.112","-3.112","-3.112","1"
"21","15","2011-07-05","-3.117","-3.117","-3.117","1"
"21","15","2011-07-06","-3.118","-3.118","-3.118","1"
"21","15","2011-07-07","-3.122","-3.122","-3.122","1"
"21","15","2011-07-08","-3.126","-3.126","-3.126","1"
"21","15","2011-07-09","-3.129","-3.129","-3.129","1"
"21","15","2011-07-10","-3.132","-3.132","-3.132","1"
"21","15","2011-07-11","-3.135","-3.135","-3.135","1"
"21","15","2011-07-12","-3.136","-3.136","-3.136","1"
"21","15","2011-07-13","-3.138","-3.138","-3.138","1"
"21","15","2011-07-14","-3.14","-3.14","-3.14","1"
"21","15","2011-07-15","-3.142","-3.142","-3.142","1"
"21","15","2011-07-16","-3.146","-3.146","-3.146","1"
"21","15","2011-07-17","-3.147","-3.147","-3.147","1"
"21","15","2011-07-18","-3.148","-3.148","-3.148","1"
"21","15","2011-07-19","-3.151","-3.151","-3.151","1"
"21","15","2011-07-20","-3.155","-3.155","-3.155","1"
"21","15","2011-07-21","-3.159","-3.159","-3.159","1"
"21","15","2011-07-22","-3.159","-3.159","-3.159","1"
"21","15","2011-07-23","-3.16","-3.16","-3.16","1"
"21","15","2011-07-24","-3.162","-3.162","-3.162","1"
"21","15","2011-07-25","-3.164","-3.164","-3.164","1"
"21","15","2011-07-26","-3.168","-3.168","-3.168","1"
"21","15","2011-07-27","-3.17","-3.17","-3.17","1"
"21","15","2011-07-28","-3.171","-3.171","-3.171","1"
"21","15","2011-07-29","-3.173","-3.173","-3.173","1"
"21","15","2011-07-30","-3.176","-3.176","-3.176","1"
"21","15","2011-07-31","-3.176","-3.176","-3.176","1"
"21","15","2011-08-01","-3.178","-3.178","-3.178","1"
"21","15","2011-08-02","-3.181","-3.181","-3.181","1"
"21","15","2011-08-03","-3.184","-3.184","-3.184","1"
"21","15","2011-08-04","-3.184","-3.184","-3.184","1"
"21","15","2011-08-05","-3.184","-3.184","-3.184","1"
"21","15","2011-08-06","-3.187","-3.187","-3.187","1"
"21","15","2011-08-07","-3.187","-3.187","-3.187","1"
"21","15","2011-08-08","-3.189","-3.189","-3.189","1"
"21","15","2011-08-09","-3.191","-3.191","-3.191","1"
"21","15","2011-08-10","-3.192","-3.192","-3.192","1"
"21","15","2011-08-11","-3.193","-3.193","-3.193","1"
"21","15","2011-08-12","-3.194","-3.194","-3.194","1"
"21","15","2011-08-13","-3.195","-3.195","-3.195","1"
"21","15","2011-08-14","-3.196","-3.196","-3.196","1"
"21","15","2011-08-15","-3.197","-3.197","-3.197","1"
"21","15","2011-08-16","-3.199","-3.199","-3.199","1"
"21","15","2011-08-17","-3.2","-3.2","-3.2","1"
"21","15","2011-08-18","-3.2","-3.2","-3.2","1"
"21","15","2011-08-19","-3.201","-3.201","-3.201","1"
"21","15","2011-08-20","-3.203","-3.203","-3.203","1"
"21","15","2011-08-21","-3.202","-3.202","-3.202","1"
"21","15","2011-08-22","-3.201","-3.201","-3.201","1"
"21","15","2011-08-23","-3.202","-3.202","-3.202","1"
"21","15","2011-08-24","-3.203","-3.203","-3.203","1"
"21","15","2011-08-25","-3.204","-3.204","-3.204","1"
"21","15","2011-08-26","-3.204","-3.204","-3.204","1"
"21","15","2011-08-27","-3.201","-3.201","-3.201","1"
"21","15","2011-08-28","-3.206","-3.206","-3.206","1"
"21","15","2011-08-29","-3.205","-3.205","-3.205","1"
"21","15","2011-08-30","-3.204","-3.204","-3.204","1"
"21","15","2011-08-31","-3.205","-3.205","-3.205","1"
"21","15","2011-09-01","-3.205","-3.205","-3.205","1"
"21","15","2011-09-02","-3.205","-3.205","-3.205","1"
"21","15","2011-09-03","-3.206","-3.206","-3.206","1"
"21","15","2011-09-04","-3.205","-3.205","-3.205","1"
"21","15","2011-09-05","-3.205","-3.205","-3.205","1"
"21","15","2011-09-06","-3.207","-3.207","-3.207","1"
"21","15","2011-09-07","-3.205","-3.205","-3.205","1"
"21","15","2011-09-08","-3.205","-3.205","-3.205","1"
"21","15","2011-09-09","-3.203","-3.203","-3.203","1"
"21","15","2011-09-10","-3.202","-3.202","-3.202","1"
"21","15","2011-09-11","-3.202","-3.202","-3.202","1"
"21","15","2011-09-12","-3.202","-3.202","-3.202","1"
"21","15","2011-09-13","-3.202","-3.202","-3.202","1"
"21","15","2011-09-14","-3.2","-3.2","-3.2","1"
"21","15","2011-09-15","-3.2","-3.2","-3.2","1"
"21","15","2011-09-16","-3.199","-3.199","-3.199","1"
"21","15","2011-09-17","-3.199","-3.199","-3.199","1"
"21","15","2011-09-18","-3.198","-3.198","-3.198","1"
"21","15","2011-09-19","-3.2","-3.2","-3.2","1"
"21","15","2011-09-20","-3.201","-3.201","-3.201","1"
"21","15","2011-09-21","-3.198","-3.198","-3.198","1"
"21","15","2011-09-22","-3.196","-3.196","-3.196","1"
"21","15","2011-09-23","-3.193","-3.193","-3.193","1"
"21","15","2011-09-24","-3.194","-3.194","-3.194","1"
"21","15","2011-09-25","-3.193","-3.193","-3.193","1"
"21","15","2011-09-26","-3.191","-3.191","-3.191","1"
"21","15","2011-09-27","-3.19","-3.19","-3.19","1"
"21","15","2011-09-28","-3.188","-3.188","-3.188","1"
"21","15","2011-09-29","-3.188","-3.188","-3.188","1"
"21","15","2011-09-30","-3.186","-3.186","-3.186","1"
"21","15","2011-10-01","-3.186","-3.186","-3.186","1"
"21","15","2011-10-02","-3.182","-3.182","-3.182","1"
"21","15","2011-10-03","-3.182","-3.182","-3.182","1"
"21","15","2011-10-04","-3.18","-3.18","-3.18","1"
"21","15","2011-10-05","-3.179","-3.179","-3.179","1"
"21","15","2011-10-06","-3.178","-3.178","-3.178","1"
"21","15","2011-10-07","-3.178","-3.178","-3.178","1"
"21","15","2011-10-08","-3.176","-3.176","-3.176","1"
"21","15","2011-10-09","-3.175","-3.175","-3.175","1"
"21","15","2011-10-10","-3.174","-3.174","-3.174","1"
"21","15","2011-10-11","-3.171","-3.171","-3.171","1"
"21","15","2011-10-12","-3.17","-3.17","-3.17","1"
"21","15","2011-10-13","-3.168","-3.168","-3.168","1"
"21","15","2011-10-14","-3.166","-3.166","-3.166","1"
"21","15","2011-10-15","-3.165","-3.165","-3.165","1"
"21","15","2011-10-16","-3.164","-3.164","-3.164","1"
"21","15","2011-10-17","-3.16","-3.16","-3.16","1"
"21","15","2011-10-18","-3.159","-3.159","-3.159","1"
"21","15","2011-10-19","-3.157","-3.157","-3.157","1"
"21","15","2011-10-20","-3.156","-3.156","-3.156","1"
"21","15","2011-10-21","-3.151","-3.151","-3.151","1"
"21","15","2011-10-22","-3.148","-3.148","-3.148","1"
"21","15","2011-10-23","-3.149","-3.149","-3.149","1"
"21","15","2011-10-24","-3.149","-3.149","-3.149","1"
"21","15","2011-10-25","-3.147","-3.147","-3.147","1"
"21","15","2011-10-26","-3.147","-3.147","-3.147","1"
"21","15","2011-10-27","-3.142","-3.142","-3.142","1"
"21","15","2011-10-28","-3.14","-3.14","-3.14","1"
"21","15","2011-10-29","-3.136","-3.136","-3.136","1"
"21","15","2011-10-30","-3.134","-3.134","-3.134","1"
"21","15","2011-10-31","-3.132","-3.132","-3.132","1"
"21","15","2011-11-01","-3.129","-3.129","-3.129","1"
"21","15","2011-11-02","-3.127","-3.127","-3.127","1"
"21","15","2011-11-03","-3.125","-3.125","-3.125","1"
"21","15","2011-11-04","-3.126","-3.126","-3.126","1"
"21","15","2011-11-05","-3.12","-3.12","-3.12","1"
"21","15","2011-11-06","-3.115","-3.115","-3.115","1"
"21","15","2011-11-07","-3.115","-3.115","-3.115","1"
"21","15","2011-11-08","-3.113","-3.113","-3.113","1"
"21","15","2011-11-09","-3.11","-3.11","-3.11","1"
"21","15","2011-11-10","-3.108","-3.108","-3.108","1"
"21","15","2011-11-11","-3.106","-3.106","-3.106","1"
"21","15","2011-11-12","-3.103","-3.103","-3.103","1"
"21","15","2011-11-13","-3.1","-3.1","-3.1","1"
"21","15","2011-11-14","-3.096","-3.096","-3.096","1"
"21","15","2011-11-15","-3.095","-3.095","-3.095","1"
"21","15","2011-11-16","-3.092","-3.092","-3.092","1"
"21","15","2011-11-17","-3.089","-3.089","-3.089","1"
"21","15","2011-11-18","-3.086","-3.086","-3.086","1"
"21","15","2011-11-19","-3.083","-3.083","-3.083","1"
"21","15","2011-11-20","-3.079","-3.079","-3.079","1"
"21","15","2011-11-21","-3.078","-3.078","-3.078","1"
"21","15","2011-11-22","-3.075","-3.075","-3.075","1"
"21","15","2011-11-23","-3.072","-3.072","-3.072","1"
"21","15","2011-11-24","-3.068","-3.068","-3.068","1"
"21","15","2011-11-25","-3.065","-3.065","-3.065","1"
"21","15","2011-11-26","-3.062","-3.062","-3.062","1"
"21","15","2011-11-27","-3.059","-3.059","-3.059","1"
"21","15","2011-11-28","-3.056","-3.056","-3.056","1"
"21","15","2011-11-29","-3.052","-3.052","-3.052","1"
"21","15","2011-11-30","-3.049","-3.049","-3.049","1"
"21","15","2011-12-01","-3.047","-3.047","-3.047","1"
"21","15","2011-12-02","-3.044","-3.044","-3.044","1"
"21","15","2011-12-03","-3.04","-3.04","-3.04","1"
"21","15","2011-12-04","-3.038","-3.038","-3.038","1"
"21","15","2011-12-05","-3.037","-3.037","-3.037","1"
"21","15","2011-12-06","-3.034","-3.034","-3.034","1"
"21","15","2011-12-07","-3.029","-3.029","-3.029","1"
"21","15","2011-12-08","-3.025","-3.025","-3.025","1"
"21","15","2011-12-09","-3.022","-3.022","-3.022","1"
"21","15","2011-12-10","-3.022","-3.022","-3.022","1"
"21","15","2011-12-11","-3.016","-3.016","-3.016","1"
"21","15","2011-12-12","-3.01","-3.01","-3.01","1"
"21","15","2011-12-13","-3.007","-3.007","-3.007","1"
"21","15","2011-12-14","-3.005","-3.005","-3.005","1"
"21","15","2011-12-15","-3.001","-3.001","-3.001","1"
"21","15","2011-12-16","-2.998","-2.998","-2.998","1"
"21","15","2011-12-17","-2.998","-2.998","-2.998","1"
"21","15","2011-12-18","-2.992","-2.992","-2.992","1"
"21","15","2011-12-19","-2.989","-2.989","-2.989","1"
"21","15","2011-12-20","-2.981","-2.981","-2.981","1"
"21","15","2011-12-21","-2.974","-2.974","-2.974","1"
"21","15","2011-12-22","-2.978","-2.978","-2.978","1"
"21","15","2011-12-23","-2.972","-2.972","-2.972","1"
"21","15","2011-12-24","-2.974","-2.974","-2.974","1"
"21","15","2011-12-25","-2.968","-2.968","-2.968","1"
"21","15","2011-12-26","-2.965","-2.965","-2.965","1"
"21","15","2011-12-27","-2.958","-2.958","-2.958","1"
"21","15","2011-12-28","-2.959","-2.959","-2.959","1"
"21","15","2011-12-29","-2.955","-2.955","-2.955","1"
"21","15","2011-12-30","-2.948","-2.948","-2.948","1"
"21","15","2011-12-31","-2.946","-2.946","-2.946","1"
"21","15","2012-01-01","-2.946","-2.946","-2.946","1"
"21","15","2012-01-02","-2.94","-2.94","-2.94","1"
"21","15","2012-01-03","-2.94","-2.94","-2.94","1"
"21","15","2012-01-04","-2.938","-2.938","-2.938","1"
"21","15","2012-01-05","-2.929","-2.929","-2.929","1"
"21","15","2012-01-06","-2.925","-2.925","-2.925","1"
"21","15","2012-01-07","-2.925","-2.925","-2.925","1"
"21","15","2012-01-08","-2.924","-2.924","-2.924","1"
"21","15","2012-01-09","-2.917","-2.917","-2.917","1"
"21","15","2012-01-10","-2.912","-2.912","-2.912","1"
"21","15","2012-01-11","-2.912","-2.912","-2.912","1"
"21","15","2012-01-12","-2.908","-2.908","-2.908","1"
"21","15","2012-01-13","-2.901","-2.901","-2.901","1"
"21","15","2012-01-14","-2.9","-2.9","-2.9","1"
"21","15","2012-01-15","-2.899","-2.899","-2.899","1"
"21","15","2012-01-16","-2.893","-2.893","-2.893","1"
"21","15","2012-01-17","-2.887","-2.887","-2.887","1"
"21","15","2012-01-18","-2.881","-2.881","-2.881","1"
"21","15","2012-01-19","-2.875","-2.875","-2.875","1"
"21","15","2012-01-20","-2.877","-2.877","-2.877","1"
"21","15","2012-01-21","-2.876","-2.876","-2.876","1"
"21","15","2012-01-22","-2.875","-2.875","-2.875","1"
"21","15","2012-01-23","-2.871","-2.871","-2.871","1"
"21","15","2012-01-24","-2.866","-2.866","-2.866","1"
"21","15","2012-01-25","-2.863","-2.863","-2.863","1"
"21","15","2012-01-26","-2.862","-2.862","-2.862","1"
"21","15","2012-01-27","-2.855","-2.855","-2.855","1"
"21","15","2012-01-28","-2.85","-2.85","-2.85","1"
"21","15","2012-01-29","-2.848","-2.848","-2.848","1"
"21","15","2012-01-30","-2.847","-2.847","-2.847","1"
"21","15","2012-01-31","-2.844","-2.844","-2.844","1"
"21","15","2012-02-01","-2.841","-2.841","-2.841","1"
"21","15","2012-02-02","-2.842","-2.842","-2.842","1"
"21","15","2012-02-03","-2.836","-2.836","-2.836","1"
"21","15","2012-02-04","-2.83","-2.83","-2.83","1"
"21","15","2012-02-05","-2.829","-2.829","-2.829","1"
"21","15","2012-02-06","-2.829","-2.829","-2.829","1"
"21","15","2012-02-07","-2.823","-2.823","-2.823","1"
"21","15","2012-02-08","-2.818","-2.818","-2.818","1"
"21","15","2012-02-09","-2.811","-2.811","-2.811","1"
"21","15","2012-02-10","-2.81","-2.81","-2.81","1"
"21","15","2012-02-11","-2.805","-2.805","-2.805","1"
"21","15","2012-02-12","-2.802","-2.802","-2.802","1"
"21","15","2012-02-13","-2.794","-2.794","-2.794","1"
"21","15","2012-02-14","-2.792","-2.792","-2.792","1"
"21","15","2012-02-15","-2.796","-2.796","-2.796","1"
"21","15","2012-02-16","-2.79","-2.79","-2.79","1"
"21","15","2012-02-17","-2.786","-2.786","-2.786","1"
"21","15","2012-02-18","-2.784","-2.784","-2.784","1"
"21","15","2012-02-19","-2.778","-2.778","-2.778","1"
"21","15","2012-02-20","-2.78","-2.78","-2.78","1"
"21","15","2012-02-21","-2.777","-2.777","-2.777","1"
"21","15","2012-02-22","-2.769","-2.769","-2.769","1"
"21","15","2012-02-23","-2.77","-2.77","-2.77","1"
"21","15","2012-02-24","-2.77","-2.77","-2.77","1"
"21","15","2012-02-25","-2.772","-2.772","-2.772","1"
"21","15","2012-02-26","-2.774","-2.774","-2.774","1"
"21","15","2012-02-27","-2.772","-2.772","-2.772","1"
"21","15","2012-02-28","-2.765","-2.765","-2.765","1"
"21","15","2012-02-29","-2.763","-2.763","-2.763","1"
"21","15","2012-03-01","-2.761","-2.761","-2.761","1"
"21","15","2012-03-02","-2.762","-2.762","-2.762","1"
"21","15","2012-03-03","-2.76","-2.76","-2.76","1"
"21","15","2012-03-04","-2.754","-2.754","-2.754","1"
"21","15","2012-03-05","-2.751","-2.751","-2.751","1"
"21","15","2012-03-06","-2.748","-2.748","-2.748","1"
"21","15","2012-03-07","-2.745","-2.745","-2.745","1"
"21","15","2012-03-08","-2.742","-2.742","-2.742","1"
"21","15","2012-03-09","-2.742","-2.742","-2.742","1"
"21","15","2012-03-10","-2.735","-2.735","-2.735","1"
"21","15","2012-03-11","-2.736","-2.736","-2.736","1"
"21","15","2012-03-12","-2.738","-2.738","-2.738","1"
"21","15","2012-03-13","-2.739","-2.739","-2.739","1"
"21","15","2012-03-14","-2.74","-2.74","-2.74","1"
"21","15","2012-03-15","-2.737","-2.737","-2.737","1"
"21","15","2012-03-16","-2.734","-2.734","-2.734","1"
"21","15","2012-03-17","-2.732","-2.732","-2.732","1"
"21","15","2012-03-18","-2.73","-2.73","-2.73","1"
"21","15","2012-03-19","-2.726","-2.726","-2.726","1"
"21","15","2012-03-20","-2.727","-2.727","-2.727","1"
"21","15","2012-03-21","-2.728","-2.728","-2.728","1"
"21","15","2012-03-22","-2.726","-2.726","-2.726","1"
"21","15","2012-03-23","-2.725","-2.725","-2.725","1"
"21","15","2012-03-24","-2.723","-2.723","-2.723","1"
"21","15","2012-03-25","-2.721","-2.721","-2.721","1"
"21","15","2012-03-26","-2.72","-2.72","-2.72","1"
"21","15","2012-03-27","-2.717","-2.717","-2.717","1"
"21","15","2012-03-28","-2.714","-2.714","-2.714","1"
"21","15","2012-03-29","-2.715","-2.715","-2.715","1"
"21","15","2012-03-30","-2.716","-2.716","-2.716","1"
"21","15","2012-03-31","-2.719","-2.719","-2.719","1"
"21","15","2012-04-01","-2.719","-2.719","-2.719","1"
"21","15","2012-04-02","-2.717","-2.717","-2.717","1"
"21","15","2012-04-03","-2.715","-2.715","-2.715","1"
"21","15","2012-04-04","-2.714","-2.714","-2.714","1"
"21","15","2012-04-05","-2.712","-2.712","-2.712","1"
"21","15","2012-04-06","-2.712","-2.712","-2.712","1"
"21","15","2012-04-07","-2.712","-2.712","-2.712","1"
"21","15","2012-04-08","-2.712","-2.712","-2.712","1"
"21","15","2012-04-09","-2.712","-2.712","-2.712","1"
"21","15","2012-04-10","-2.712","-2.712","-2.712","1"
"21","15","2012-04-11","-2.712","-2.712","-2.712","1"
"21","15","2012-04-12","-2.712","-2.712","-2.712","1"
"21","15","2012-04-13","-2.711","-2.711","-2.711","1"
"21","15","2012-04-14","-2.712","-2.712","-2.712","1"
"21","15","2012-04-15","-2.712","-2.712","-2.712","1"
"21","15","2012-04-16","-2.712","-2.712","-2.712","1"
"21","15","2012-04-17","-2.712","-2.712","-2.712","1"
"21","15","2012-04-18","-2.712","-2.712","-2.712","1"
"21","15","2012-04-19","-2.712","-2.712","-2.712","1"
"21","15","2012-04-20","-2.712","-2.712","-2.712","1"
"21","15","2012-04-21","-2.712","-2.712","-2.712","1"
"21","15","2012-04-22","-2.712","-2.712","-2.712","1"
"21","15","2012-04-23","-2.712","-2.712","-2.712","1"
"21","15","2012-04-24","-2.714","-2.714","-2.714","1"
"21","15","2012-04-25","-2.717","-2.717","-2.717","1"
"21","15","2012-04-26","-2.718","-2.718","-2.718","1"
"21","15","2012-04-27","-2.719","-2.719","-2.719","1"
"21","15","2012-04-28","-2.721","-2.721","-2.721","1"
"21","15","2012-04-29","-2.724","-2.724","-2.724","1"
"21","15","2012-04-30","-2.724","-2.724","-2.724","1"
"21","15","2012-05-01","-2.724","-2.724","-2.724","1"
"21","15","2012-05-02","-2.724","-2.724","-2.724","1"
"21","15","2012-05-03","-2.724","-2.724","-2.724","1"
"21","15","2012-05-04","-2.724","-2.724","-2.724","1"
"21","15","2012-05-05","-2.724","-2.724","-2.724","1"
"21","15","2012-05-06","-2.724","-2.724","-2.724","1"
"21","15","2012-05-07","-2.728","-2.728","-2.728","1"
"21","15","2012-05-08","-2.729","-2.729","-2.729","1"
"21","15","2012-05-09","-2.732","-2.732","-2.732","1"
"21","15","2012-05-10","-2.735","-2.735","-2.735","1"
"21","15","2012-05-11","-2.735","-2.735","-2.735","1"
"21","15","2012-05-12","-2.735","-2.735","-2.735","1"
"21","15","2012-05-13","-2.735","-2.735","-2.735","1"
"21","15","2012-05-14","-2.736","-2.736","-2.736","1"
"21","15","2012-05-15","-2.737","-2.737","-2.737","1"
"21","15","2012-05-16","-2.742","-2.742","-2.742","1"
"21","15","2012-05-17","-2.746","-2.746","-2.746","1"
"21","15","2012-05-18","-2.749","-2.749","-2.749","1"
"21","15","2012-05-19","-2.749","-2.749","-2.749","1"
"21","15","2012-05-20","-2.749","-2.749","-2.749","1"
"21","15","2012-05-21","-2.75","-2.75","-2.75","1"
"21","15","2012-05-22","-2.751","-2.751","-2.751","1"
"21","15","2012-05-23","-2.757","-2.757","-2.757","1"
"21","15","2012-05-24","-2.763","-2.763","-2.763","1"
"21","15","2012-05-25","-2.765","-2.765","-2.765","1"
"21","15","2012-05-26","-2.765","-2.765","-2.765","1"
"21","15","2012-05-27","-2.766","-2.766","-2.766","1"
"21","15","2012-05-28","-2.766","-2.766","-2.766","1"
"21","15","2012-05-29","-2.768","-2.768","-2.768","1"
"21","15","2012-05-30","-2.772","-2.772","-2.772","1"
"21","15","2012-05-31","-2.776","-2.776","-2.776","1"
"21","15","2012-06-01","-2.777","-2.777","-2.777","1"
"21","15","2012-06-02","-2.777","-2.777","-2.777","1"
"21","15","2012-06-03","-2.777","-2.777","-2.777","1"
"21","15","2012-06-04","-2.777","-2.777","-2.777","1"
"21","15","2012-06-05","-2.78","-2.78","-2.78","1"
"21","15","2012-06-06","-2.783","-2.783","-2.783","1"
"21","15","2012-06-07","-2.789","-2.789","-2.789","1"
"21","15","2012-06-08","-2.793","-2.793","-2.793","1"
"21","15","2012-06-09","-2.795","-2.795","-2.795","1"
"21","15","2012-06-10","-2.795","-2.795","-2.795","1"
"21","15","2012-06-11","-2.795","-2.795","-2.795","1"
"21","15","2012-06-12","-2.8","-2.8","-2.8","1"
"21","15","2012-06-13","-2.806","-2.806","-2.806","1"
"21","15","2012-06-14","-2.806","-2.806","-2.806","1"
"21","15","2012-06-15","-2.806","-2.806","-2.806","1"
"21","15","2012-06-16","-2.807","-2.807","-2.807","1"
"21","15","2012-06-17","-2.812","-2.812","-2.812","1"
"21","15","2012-06-18","-2.815","-2.815","-2.815","1"
"21","15","2012-06-19","-2.819","-2.819","-2.819","1"
"21","15","2012-06-20","-2.819","-2.819","-2.819","1"
"21","15","2012-06-21","-2.819","-2.819","-2.819","1"
"21","15","2012-06-22","-2.82","-2.82","-2.82","1"
"21","15","2012-06-23","-2.825","-2.825","-2.825","1"
"21","15","2012-06-24","-2.83","-2.83","-2.83","1"
"21","15","2012-06-25","-2.831","-2.831","-2.831","1"
"21","15","2012-06-26","-2.831","-2.831","-2.831","1"
"21","15","2012-06-27","-2.832","-2.832","-2.832","1"
"21","15","2012-06-28","-2.838","-2.838","-2.838","1"
"21","15","2012-06-29","-2.842","-2.842","-2.842","1"
"21","15","2012-06-30","-2.842","-2.842","-2.842","1"
"21","15","2012-07-01","-2.842","-2.842","-2.842","1"
"21","15","2012-07-02","-2.845","-2.845","-2.845","1"
"21","15","2012-07-03","-2.85","-2.85","-2.85","1"
"21","15","2012-07-04","-2.854","-2.854","-2.854","1"
"21","15","2012-07-05","-2.854","-2.854","-2.854","1"
"21","15","2012-07-06","-2.854","-2.854","-2.854","1"
"21","15","2012-07-07","-2.856","-2.856","-2.856","1"
"21","15","2012-07-08","-2.863","-2.863","-2.863","1"
"21","15","2012-07-09","-2.865","-2.865","-2.865","1"
"21","15","2012-07-10","-2.866","-2.866","-2.866","1"
"21","15","2012-07-11","-2.867","-2.867","-2.867","1"
"21","15","2012-07-12","-2.868","-2.868","-2.868","1"
"21","15","2012-07-13","-2.874","-2.874","-2.874","1"
"21","15","2012-07-14","-2.875","-2.875","-2.875","1"
"21","15","2012-07-15","-2.877","-2.877","-2.877","1"
"21","15","2012-07-16","-2.879","-2.879","-2.879","1"
"21","15","2012-07-17","-2.881","-2.881","-2.881","1"
"21","15","2012-07-18","-2.885","-2.885","-2.885","1"
"21","15","2012-07-19","-2.885","-2.885","-2.885","1"
"21","15","2012-07-20","-2.887","-2.887","-2.887","1"
"21","15","2012-07-21","-2.89","-2.89","-2.89","1"
"21","15","2012-07-22","-2.891","-2.891","-2.891","1"
"21","15","2012-07-23","-2.894","-2.894","-2.894","1"
"21","15","2012-07-24","-2.897","-2.897","-2.897","1"
"21","15","2012-07-25","-2.896","-2.896","-2.896","1"
"21","15","2012-07-26","-2.898","-2.898","-2.898","1"
"21","15","2012-07-27","-2.9","-2.9","-2.9","1"
"21","15","2012-07-28","-2.903","-2.903","-2.903","1"
"21","15","2012-07-29","-2.908","-2.908","-2.908","1"
"21","15","2012-07-30","-2.907","-2.907","-2.907","1"
"21","15","2012-07-31","-2.911","-2.911","-2.911","1"
"21","15","2012-08-01","-2.911","-2.911","-2.911","1"
"21","15","2012-08-02","-2.914","-2.914","-2.914","1"
"21","15","2012-08-03","-2.918","-2.918","-2.918","1"
"21","15","2012-08-04","-2.917","-2.917","-2.917","1"
"21","15","2012-08-05","-2.92","-2.92","-2.92","1"
"21","15","2012-08-06","-2.92","-2.92","-2.92","1"
"21","15","2012-08-07","-2.926","-2.926","-2.926","1"
"21","15","2012-08-08","-2.925","-2.925","-2.925","1"
"21","15","2012-08-09","-2.926","-2.926","-2.926","1"
"21","15","2012-08-10","-2.929","-2.929","-2.929","1"
"21","15","2012-08-11","-2.93","-2.93","-2.93","1"
"21","15","2012-08-12","-2.932","-2.932","-2.932","1"
"21","15","2012-08-13","-2.934","-2.934","-2.934","1"
"21","15","2012-08-14","-2.935","-2.935","-2.935","1"
"21","15","2012-08-15","-2.936","-2.936","-2.936","1"
"21","15","2012-08-16","-2.938","-2.938","-2.938","1"
"21","15","2012-08-17","-2.938","-2.938","-2.938","1"
"21","15","2012-08-18","-2.941","-2.941","-2.941","1"
"21","15","2012-08-19","-2.941","-2.941","-2.941","1"
"21","15","2012-08-20","-2.942","-2.942","-2.942","1"
"21","15","2012-08-21","-2.944","-2.944","-2.944","1"
"21","15","2012-08-22","-2.946","-2.946","-2.946","1"
"21","15","2012-08-23","-2.949","-2.949","-2.949","1"
"21","15","2012-08-24","-2.949","-2.949","-2.949","1"
"21","15","2012-08-25","-2.953","-2.953","-2.953","1"
"21","15","2012-08-26","-2.954","-2.954","-2.954","1"
"21","15","2012-08-27","-2.956","-2.956","-2.956","1"
"21","15","2012-08-28","-2.954","-2.954","-2.954","1"
"21","15","2012-08-29","-2.955","-2.955","-2.955","1"
"21","15","2012-08-30","-2.959","-2.959","-2.959","1"
"21","15","2012-08-31","-2.961","-2.961","-2.961","1"
"21","15","2012-09-01","-2.963","-2.963","-2.963","1"
"21","15","2012-09-02","-2.965","-2.965","-2.965","1"
"21","15","2012-09-03","-2.963","-2.963","-2.963","1"
"21","15","2012-09-04","-2.965","-2.965","-2.965","1"
"21","15","2012-09-05","-2.964","-2.964","-2.964","1"
"21","15","2012-09-06","-2.966","-2.966","-2.966","1"
"21","15","2012-09-07","-2.967","-2.967","-2.967","1"
"21","15","2012-09-08","-2.966","-2.966","-2.966","1"
"21","15","2012-09-09","-2.967","-2.967","-2.967","1"
"21","15","2012-09-10","-2.968","-2.968","-2.968","1"
"21","15","2012-09-11","-2.969","-2.969","-2.969","1"
"21","15","2012-09-12","-2.969","-2.969","-2.969","1"
"21","15","2012-09-13","-2.972","-2.972","-2.972","1"
"21","15","2012-09-14","-2.974","-2.974","-2.974","1"
"21","15","2012-09-15","-2.972","-2.972","-2.972","1"
"21","15","2012-09-16","-2.97","-2.97","-2.97","1"
"21","15","2012-09-17","-2.97","-2.97","-2.97","1"
"21","15","2012-09-18","-2.971","-2.971","-2.971","1"
"21","15","2012-09-19","-2.971","-2.971","-2.971","1"
"21","15","2012-09-20","-2.973","-2.973","-2.973","1"
"21","15","2012-09-21","-2.974","-2.974","-2.974","1"
"21","15","2012-09-22","-2.973","-2.973","-2.973","1"
"21","15","2012-09-23","-2.972","-2.972","-2.972","1"
"21","15","2012-09-24","-2.973","-2.973","-2.973","1"
"21","15","2012-09-25","-2.973","-2.973","-2.973","1"
"21","15","2012-09-26","-2.975","-2.975","-2.975","1"
"21","15","2012-09-27","-2.976","-2.976","-2.976","1"
"21","15","2012-09-28","-2.975","-2.975","-2.975","1"
"21","15","2012-09-29","-2.972","-2.972","-2.972","1"
"21","15","2012-09-30","-2.97","-2.97","-2.97","1"
"21","15","2012-10-01","-2.973","-2.973","-2.973","1"
"21","15","2012-10-02","-2.975","-2.975","-2.975","1"
"21","15","2012-10-03","-2.973","-2.973","-2.973","1"
"21","15","2012-10-04","-2.973","-2.973","-2.973","1"
"21","15","2012-10-05","-2.973","-2.973","-2.973","1"
"21","15","2012-10-06","-2.972","-2.972","-2.972","1"
"21","15","2012-10-07","-2.972","-2.972","-2.972","1"
"21","15","2012-10-08","-2.97","-2.97","-2.97","1"
"21","15","2012-10-09","-2.971","-2.971","-2.971","1"
"21","15","2012-10-10","-2.97","-2.97","-2.97","1"
"21","15","2012-10-11","-2.967","-2.967","-2.967","1"
"21","15","2012-10-12","-2.969","-2.969","-2.969","1"
"21","15","2012-10-13","-2.968","-2.968","-2.968","1"
"21","15","2012-10-14","-2.968","-2.968","-2.968","1"
"21","15","2012-10-15","-2.966","-2.966","-2.966","1"
"21","15","2012-10-16","-2.967","-2.967","-2.967","1"
"21","15","2012-10-17","-2.963","-2.963","-2.963","1"
"21","15","2012-10-18","-2.964","-2.964","-2.964","1"
"21","15","2012-10-19","-2.962","-2.962","-2.962","1"
"21","15","2012-10-20","-2.96","-2.96","-2.96","1"
"21","15","2012-10-21","-2.959","-2.959","-2.959","1"
"21","15","2012-10-22","-2.958","-2.958","-2.958","1"
"21","15","2012-10-23","-2.957","-2.957","-2.957","1"
"21","15","2012-10-24","-2.956","-2.956","-2.956","1"
"21","15","2012-10-25","-2.953","-2.953","-2.953","1"
"21","15","2012-10-26","-2.954","-2.954","-2.954","1"
"21","15","2012-10-27","-2.953","-2.953","-2.953","1"
"21","15","2012-10-28","-2.952","-2.952","-2.952","1"
"21","15","2012-10-29","-2.953","-2.953","-2.953","1"
"21","15","2012-10-30","-2.947","-2.947","-2.947","1"
"21","15","2012-10-31","-2.949","-2.949","-2.949","1"
"21","15","2012-11-01","-2.946","-2.946","-2.946","1"
"21","15","2012-11-02","-2.945","-2.945","-2.945","1"
"21","15","2012-11-03","-2.944","-2.944","-2.944","1"
"21","15","2012-11-04","-2.941","-2.941","-2.941","1"
"21","15","2012-11-05","-2.939","-2.939","-2.939","1"
"21","15","2012-11-06","-2.94","-2.94","-2.94","1"
"21","15","2012-11-07","-2.94","-2.94","-2.94","1"
"21","15","2012-11-08","-2.938","-2.938","-2.938","1"
"21","15","2012-11-09","-2.934","-2.934","-2.934","1"
"21","15","2012-11-10","-2.928","-2.928","-2.928","1"
"21","15","2012-11-11","-2.928","-2.928","-2.928","1"
"21","15","2012-11-12","-2.928","-2.928","-2.928","1"
"21","15","2012-11-13","-2.926","-2.926","-2.926","1"
"21","15","2012-11-14","-2.922","-2.922","-2.922","1"
"21","15","2012-11-15","-2.919","-2.919","-2.919","1"
"21","15","2012-11-16","-2.916","-2.916","-2.916","1"
"21","15","2012-11-17","-2.916","-2.916","-2.916","1"
"21","15","2012-11-18","-2.915","-2.915","-2.915","1"
"21","15","2012-11-19","-2.91","-2.91","-2.91","1"
"21","15","2012-11-20","-2.909","-2.909","-2.909","1"
"21","15","2012-11-21","-2.909","-2.909","-2.909","1"
"21","15","2012-11-22","-2.907","-2.907","-2.907","1"
"21","15","2012-11-23","-2.899","-2.899","-2.899","1"
"21","15","2012-11-24","-2.898","-2.898","-2.898","1"
"21","15","2012-11-25","-2.898","-2.898","-2.898","1"
"21","15","2012-11-26","-2.897","-2.897","-2.897","1"
"21","15","2012-11-27","-2.894","-2.894","-2.894","1"
"21","15","2012-11-28","-2.893","-2.893","-2.893","1"
"21","15","2012-11-29","-2.893","-2.893","-2.893","1"
"21","15","2012-11-30","-2.89","-2.89","-2.89","1"
"21","15","2012-12-01","-2.886","-2.886","-2.886","1"
"21","15","2012-12-02","-2.881","-2.881","-2.881","1"
"21","15","2012-12-03","-2.881","-2.881","-2.881","1"
"21","15","2012-12-04","-2.874","-2.874","-2.874","1"
"21","15","2012-12-05","-2.874","-2.874","-2.874","1"
"21","15","2012-12-06","-2.869","-2.869","-2.869","1"
"21","15","2012-12-07","-2.861","-2.861","-2.861","1"
"21","15","2012-12-08","-2.86","-2.86","-2.86","1"
"21","15","2012-12-09","-2.858","-2.858","-2.858","1"
"21","15","2012-12-10","-2.853","-2.853","-2.853","1"
"21","15","2012-12-11","-2.85","-2.85","-2.85","1"
"21","15","2012-12-12","-2.848","-2.848","-2.848","1"
"21","15","2012-12-13","-2.846","-2.846","-2.846","1"
"21","15","2012-12-14","-2.844","-2.844","-2.844","1"
"21","15","2012-12-15","-2.845","-2.845","-2.845","1"
"21","15","2012-12-16","-2.847","-2.847","-2.847","1"
"21","15","2012-12-17","-2.843","-2.843","-2.843","1"
"21","15","2012-12-18","-2.839","-2.839","-2.839","1"
"21","15","2012-12-19","-2.836","-2.836","-2.836","1"
"21","15","2012-12-20","-2.832","-2.832","-2.832","1"
"21","15","2012-12-21","-2.833","-2.833","-2.833","1"
"21","15","2012-12-22","-2.83","-2.83","-2.83","1"
"21","15","2012-12-23","-2.824","-2.824","-2.824","1"
"21","15","2012-12-24","-2.822","-2.822","-2.822","1"
"21","15","2012-12-25","-2.823","-2.823","-2.823","1"
"21","15","2012-12-26","-2.816","-2.816","-2.816","1"
"21","15","2012-12-27","-2.814","-2.814","-2.814","1"
"21","15","2012-12-28","-2.81","-2.81","-2.81","1"
"21","15","2012-12-29","-2.804","-2.804","-2.804","1"
"21","15","2012-12-30","-2.806","-2.806","-2.806","1"
"21","15","2012-12-31","-2.8","-2.8","-2.8","1"
"21","15","2013-01-01","-2.8","-2.8","-2.8","1"
"21","15","2013-01-02","-2.797","-2.797","-2.797","1"
"21","15","2013-01-03","-2.786","-2.786","-2.786","1"
"21","15","2013-01-04","-2.787","-2.787","-2.787","1"
"21","15","2013-01-05","-2.79","-2.79","-2.79","1"
"21","15","2013-01-06","-2.787","-2.787","-2.787","1"
"21","15","2013-01-07","-2.781","-2.781","-2.781","1"
"21","15","2013-01-08","-2.781","-2.781","-2.781","1"
"21","15","2013-01-09","-2.778","-2.778","-2.778","1"
"21","15","2013-01-10","-2.774","-2.774","-2.774","1"
"21","15","2013-01-11","-2.772","-2.772","-2.772","1"
"21","15","2013-01-12","-2.767","-2.767","-2.767","1"
"21","15","2013-01-13","-2.757","-2.757","-2.757","1"
"21","15","2013-01-14","-2.753","-2.753","-2.753","1"
"21","15","2013-01-15","-2.749","-2.749","-2.749","1"
"21","15","2013-01-16","-2.748","-2.748","-2.748","1"
"21","15","2013-01-17","-2.748","-2.748","-2.748","1"
"21","15","2013-01-18","-2.742","-2.742","-2.742","1"
"21","15","2013-01-19","-2.739","-2.739","-2.739","1"
"21","15","2013-01-20","-2.741","-2.741","-2.741","1"
"21","15","2013-01-21","-2.739","-2.739","-2.739","1"
"21","15","2013-01-22","-2.733","-2.733","-2.733","1"
"21","15","2013-01-23","-2.729","-2.729","-2.729","1"
"21","15","2013-01-24","-2.726","-2.726","-2.726","1"
"21","15","2013-01-25","-2.722","-2.722","-2.722","1"
"21","15","2013-01-26","-2.72","-2.72","-2.72","1"
"21","15","2013-01-27","-2.718","-2.718","-2.718","1"
"21","15","2013-01-28","-2.718","-2.718","-2.718","1"
"21","15","2013-01-29","-2.716","-2.716","-2.716","1"
"21","15","2013-01-30","-2.716","-2.716","-2.716","1"
"21","15","2013-01-31","-2.716","-2.716","-2.716","1"
"21","15","2013-02-01","-2.712","-2.712","-2.712","1"
"21","15","2013-02-02","-2.71","-2.71","-2.71","1"
"21","15","2013-02-03","-2.707","-2.707","-2.707","1"
"21","15","2013-02-04","-2.697","-2.697","-2.697","1"
"21","15","2013-02-05","-2.698","-2.698","-2.698","1"
"21","15","2013-02-06","-2.696","-2.696","-2.696","1"
"21","15","2013-02-07","-2.689","-2.689","-2.689","1"
"21","15","2013-02-08","-2.687","-2.687","-2.687","1"
"21","15","2013-02-09","-2.683","-2.683","-2.683","1"
"21","15","2013-02-10","-2.684","-2.684","-2.684","1"
"21","15","2013-02-11","-2.68","-2.68","-2.68","1"
"21","15","2013-02-12","-2.677","-2.677","-2.677","1"
"21","15","2013-02-13","-2.674","-2.674","-2.674","1"
"21","15","2013-02-14","-2.673","-2.673","-2.673","1"
"21","15","2013-02-15","-2.668","-2.668","-2.668","1"
"21","15","2013-02-16","-2.667","-2.667","-2.667","1"
"21","15","2013-02-17","-2.663","-2.663","-2.663","1"
"21","15","2013-02-18","-2.665","-2.665","-2.665","1"
"21","15","2013-02-19","-2.661","-2.661","-2.661","1"
"21","15","2013-02-20","-2.657","-2.657","-2.657","1"
"21","15","2013-02-21","-2.66","-2.66","-2.66","1"
"21","15","2013-02-22","-2.653","-2.653","-2.653","1"
"21","15","2013-02-23","-2.652","-2.652","-2.652","1"
"21","15","2013-02-24","-2.65","-2.65","-2.65","1"
"21","15","2013-02-25","-2.65","-2.65","-2.65","1"
"21","15","2013-02-26","-2.647","-2.647","-2.647","1"
"21","15","2013-02-27","-2.644","-2.644","-2.644","1"
"21","15","2013-02-28","-2.644","-2.644","-2.644","1"
"21","15","2013-03-01","-2.646","-2.646","-2.646","1"
"21","15","2013-03-02","-2.643","-2.643","-2.643","1"
"21","15","2013-03-03","-2.643","-2.643","-2.643","1"
"21","15","2013-03-04","-2.641","-2.641","-2.641","1"
"21","15","2013-03-05","-2.638","-2.638","-2.638","1"
"21","15","2013-03-06","-2.633","-2.633","-2.633","1"
"21","15","2013-03-07","-2.638","-2.638","-2.638","1"
"21","15","2013-03-08","-2.637","-2.637","-2.637","1"
"21","15","2013-03-09","-2.635","-2.635","-2.635","1"
"21","15","2013-03-10","-2.633","-2.633","-2.633","1"
"21","15","2013-03-11","-2.629","-2.629","-2.629","1"
"21","15","2013-03-12","-2.627","-2.627","-2.627","1"
"21","15","2013-03-13","-2.624","-2.624","-2.624","1"
"21","15","2013-03-14","-2.623","-2.623","-2.623","1"
"21","15","2013-03-15","-2.619","-2.619","-2.619","1"
"21","15","2013-03-16","-2.616","-2.616","-2.616","1"
"21","15","2013-03-17","-2.618","-2.618","-2.618","1"
"21","15","2013-03-18","-2.614","-2.614","-2.614","1"
"21","15","2013-03-19","-2.617","-2.617","-2.617","1"
"21","15","2013-03-20","-2.614","-2.614","-2.614","1"
"21","15","2013-03-21","-2.613","-2.613","-2.613","1"
"21","15","2013-03-22","-2.61","-2.61","-2.61","1"
"21","15","2013-03-23","-2.617","-2.617","-2.617","1"
"21","15","2013-03-24","-2.616","-2.616","-2.616","1"
"21","15","2013-03-25","-2.615","-2.615","-2.615","1"
"21","15","2013-03-26","-2.616","-2.616","-2.616","1"
"21","15","2013-03-27","-2.611","-2.611","-2.611","1"
"21","15","2013-03-28","-2.611","-2.611","-2.611","1"
"21","15","2013-03-29","-2.611","-2.611","-2.611","1"
"21","15","2013-03-30","-2.614","-2.614","-2.614","1"
"21","15","2013-03-31","-2.616","-2.616","-2.616","1"
"21","15","2013-04-01","-2.608","-2.608","-2.608","1"
"21","15","2013-04-02","-2.607","-2.607","-2.607","1"
"21","15","2013-04-03","-2.61","-2.61","-2.61","1"
"21","15","2013-04-04","-2.61","-2.61","-2.61","1"
"21","15","2013-04-05","-2.61","-2.61","-2.61","1"
"21","15","2013-04-06","-2.611","-2.611","-2.611","1"
"21","15","2013-04-07","-2.608","-2.608","-2.608","1"
"21","15","2013-04-08","-2.611","-2.611","-2.611","1"
"21","15","2013-04-09","-2.607","-2.607","-2.607","1"
"21","15","2013-04-10","-2.611","-2.611","-2.611","1"
"21","15","2013-04-11","-2.612","-2.612","-2.612","1"
"21","15","2013-04-12","-2.611","-2.611","-2.611","1"
"21","15","2013-04-13","-2.611","-2.611","-2.611","1"
"21","15","2013-04-14","-2.616","-2.616","-2.616","1"
"21","15","2013-04-15","-2.615","-2.615","-2.615","1"
"21","15","2013-04-16","-2.612","-2.612","-2.612","1"
"21","15","2013-04-17","-2.609","-2.609","-2.609","1"
"21","15","2013-04-18","-2.611","-2.611","-2.611","1"
"21","15","2013-04-19","-2.613","-2.613","-2.613","1"
"21","15","2013-04-20","-2.614","-2.614","-2.614","1"
"21","15","2013-04-21","-2.613","-2.613","-2.613","1"
"21","15","2013-04-22","-2.62","-2.62","-2.62","1"
"21","15","2013-04-23","-2.62","-2.62","-2.62","1"
"21","15","2013-04-24","-2.62","-2.62","-2.62","1"
"21","15","2013-04-25","-2.62","-2.62","-2.62","1"
"21","15","2013-04-26","-2.62","-2.62","-2.62","1"
"21","15","2013-04-27","-2.62","-2.62","-2.62","1"
"21","15","2013-04-28","-2.621","-2.621","-2.621","1"
"21","15","2013-04-29","-2.625","-2.625","-2.625","1"
"21","15","2013-04-30","-2.627","-2.627","-2.627","1"
"21","15","2013-05-01","-2.631","-2.631","-2.631","1"
"21","15","2013-05-02","-2.632","-2.632","-2.632","1"
"21","15","2013-05-03","-2.631","-2.631","-2.631","1"
"21","15","2013-05-04","-2.632","-2.632","-2.632","1"
"21","15","2013-05-05","-2.631","-2.631","-2.631","1"
"21","15","2013-05-06","-2.632","-2.632","-2.632","1"
"21","15","2013-05-07","-2.638","-2.638","-2.638","1"
"21","15","2013-05-08","-2.643","-2.643","-2.643","1"
"21","15","2013-05-09","-2.643","-2.643","-2.643","1"
"21","15","2013-05-10","-2.643","-2.643","-2.643","1"
"21","15","2013-05-11","-2.643","-2.643","-2.643","1"
"21","15","2013-05-12","-2.643","-2.643","-2.643","1"
"21","15","2013-05-13","-2.645","-2.645","-2.645","1"
"21","15","2013-05-14","-2.653","-2.653","-2.653","1"
"21","15","2013-05-15","-2.655","-2.655","-2.655","1"
"21","15","2013-05-16","-2.655","-2.655","-2.655","1"
"21","15","2013-05-17","-2.655","-2.655","-2.655","1"
"21","15","2013-05-18","-2.66","-2.66","-2.66","1"
"21","15","2013-05-19","-2.666","-2.666","-2.666","1"
"21","15","2013-05-20","-2.666","-2.666","-2.666","1"
"21","15","2013-05-21","-2.666","-2.666","-2.666","1"
"21","15","2013-05-22","-2.669","-2.669","-2.669","1"
"21","15","2013-05-23","-2.676","-2.676","-2.676","1"
"21","15","2013-05-24","-2.678","-2.678","-2.678","1"
"21","15","2013-05-25","-2.678","-2.678","-2.678","1"
"21","15","2013-05-26","-2.687","-2.687","-2.687","1"
"21","15","2013-05-27","-2.686","-2.686","-2.686","1"
"21","15","2013-05-28","-2.688","-2.688","-2.688","1"
"21","15","2013-05-29","-2.691","-2.691","-2.691","1"
"21","15","2013-05-30","-2.698","-2.698","-2.698","1"
"21","15","2013-05-31","-2.701","-2.701","-2.701","1"
"21","15","2013-06-01","-2.701","-2.701","-2.701","1"
"21","15","2013-06-02","-2.702","-2.702","-2.702","1"
"21","15","2013-06-03","-2.709","-2.709","-2.709","1"
"21","15","2013-06-04","-2.718","-2.718","-2.718","1"
"21","15","2013-06-05","-2.719","-2.719","-2.719","1"
"21","15","2013-06-06","-2.719","-2.719","-2.719","1"
"21","15","2013-06-07","-2.719","-2.719","-2.719","1"
"21","15","2013-06-08","-2.723","-2.723","-2.723","1"
"21","15","2013-06-09","-2.729","-2.729","-2.729","1"
"21","15","2013-06-10","-2.731","-2.731","-2.731","1"
"21","15","2013-06-11","-2.732","-2.732","-2.732","1"
"21","15","2013-06-12","-2.742","-2.742","-2.742","1"
"21","15","2013-06-13","-2.744","-2.744","-2.744","1"
"21","15","2013-06-14","-2.749","-2.749","-2.749","1"
"21","15","2013-06-15","-2.75","-2.75","-2.75","1"
"21","15","2013-06-16","-2.751","-2.751","-2.751","1"
"21","15","2013-06-17","-2.759","-2.759","-2.759","1"
"21","15","2013-06-18","-2.761","-2.761","-2.761","1"
"21","15","2013-06-19","-2.765","-2.765","-2.765","1"
"21","15","2013-06-20","-2.767","-2.767","-2.767","1"
"21","15","2013-06-21","-2.774","-2.774","-2.774","1"
"21","15","2013-06-22","-2.776","-2.776","-2.776","1"
"21","15","2013-06-23","-2.781","-2.781","-2.781","1"
"21","15","2013-06-24","-2.784","-2.784","-2.784","1"
"21","15","2013-06-25","-2.79","-2.79","-2.79","1"
"21","15","2013-06-26","-2.792","-2.792","-2.792","1"
"21","15","2013-06-27","-2.795","-2.795","-2.795","1"
"21","15","2013-06-28","-2.8","-2.8","-2.8","1"
"21","15","2013-06-29","-2.805","-2.805","-2.805","1"
"21","15","2013-06-30","-2.808","-2.808","-2.808","1"
"21","15","2013-07-01","-2.812","-2.812","-2.812","1"
"21","15","2013-07-02","-2.814","-2.814","-2.814","1"
"21","15","2013-07-03","-2.818","-2.818","-2.818","1"
"21","15","2013-07-04","-2.822","-2.822","-2.822","1"
"21","15","2013-07-05","-2.826","-2.826","-2.826","1"
"21","15","2013-07-06","-2.829","-2.829","-2.829","1"
"21","15","2013-07-07","-2.834","-2.834","-2.834","1"
"21","15","2013-07-08","-2.835","-2.835","-2.835","1"
"21","15","2013-07-09","-2.84","-2.84","-2.84","1"
"21","15","2013-07-10","-2.845","-2.845","-2.845","1"
"21","15","2013-07-11","-2.848","-2.848","-2.848","1"
"21","15","2013-07-12","-2.852","-2.852","-2.852","1"
"21","15","2013-07-13","-2.855","-2.855","-2.855","1"
"21","15","2013-07-14","-2.859","-2.859","-2.859","1"
"21","15","2013-07-15","-2.863","-2.863","-2.863","1"
"21","15","2013-07-16","-2.866","-2.866","-2.866","1"
"21","15","2013-07-17","-2.87","-2.87","-2.87","1"
"21","15","2013-07-18","-2.875","-2.875","-2.875","1"
"21","15","2013-07-19","-2.881","-2.881","-2.881","1"
"21","15","2013-07-20","-2.882","-2.882","-2.882","1"
"21","15","2013-07-21","-2.884","-2.884","-2.884","1"
"21","15","2013-07-22","-2.888","-2.888","-2.888","1"
"21","15","2013-07-23","-2.893","-2.893","-2.893","1"
"21","15","2013-07-24","-2.895","-2.895","-2.895","1"
"21","15","2013-07-25","-2.899","-2.899","-2.899","1"
"21","15","2013-07-26","-2.902","-2.902","-2.902","1"
"21","15","2013-07-27","-2.904","-2.904","-2.904","1"
"21","15","2013-07-28","-2.909","-2.909","-2.909","1"
"21","15","2013-07-29","-2.913","-2.913","-2.913","1"
"21","15","2013-07-30","-2.918","-2.918","-2.918","1"
"21","15","2013-07-31","-2.92","-2.92","-2.92","1"
"21","15","2013-08-01","-2.923","-2.923","-2.923","1"
"21","15","2013-08-02","-2.926","-2.926","-2.926","1"
"21","15","2013-08-03","-2.927","-2.927","-2.927","1"
"21","15","2013-08-04","-2.932","-2.932","-2.932","1"
"21","15","2013-08-05","-2.935","-2.935","-2.935","1"
"21","15","2013-08-06","-2.939","-2.939","-2.939","1"
"21","15","2013-08-07","-2.943","-2.943","-2.943","1"
"21","15","2013-08-08","-2.947","-2.947","-2.947","1"
"21","15","2013-08-09","-2.948","-2.948","-2.948","1"
"21","15","2013-08-10","-2.955","-2.955","-2.955","1"
"21","15","2013-08-11","-2.954","-2.954","-2.954","1"
"21","15","2013-08-12","-2.958","-2.958","-2.958","1"
"21","15","2013-08-13","-2.961","-2.961","-2.961","1"
"21","15","2013-08-14","-2.964","-2.964","-2.964","1"
"21","15","2013-08-15","-2.967","-2.967","-2.967","1"
"21","15","2013-08-16","-2.966","-2.966","-2.966","1"
"21","15","2013-08-17","-2.971","-2.971","-2.971","1"
"21","15","2013-08-18","-2.973","-2.973","-2.973","1"
"21","15","2013-08-19","-2.976","-2.976","-2.976","1"
"21","15","2013-08-20","-2.98","-2.98","-2.98","1"
"21","15","2013-08-21","-2.984","-2.984","-2.984","1"
"21","15","2013-08-22","-2.983","-2.983","-2.983","1"
"21","15","2013-08-23","-2.985","-2.985","-2.985","1"
"21","15","2013-08-24","-2.988","-2.988","-2.988","1"
"21","15","2013-08-25","-2.994","-2.994","-2.994","1"
"21","15","2013-08-26","-2.996","-2.996","-2.996","1"
"21","15","2013-08-27","-2.998","-2.998","-2.998","1"
"21","15","2013-08-28","-3.001","-3.001","-3.001","1"
"21","15","2013-08-29","-3","-3","-3","1"
"21","15","2013-08-30","-3.003","-3.003","-3.003","1"
"21","15","2013-08-31","-3.005","-3.005","-3.005","1"
"21","15","2013-09-01","-3.007","-3.007","-3.007","1"
"21","15","2013-09-02","-3.01","-3.01","-3.01","1"
"21","15","2013-09-03","-3.009","-3.009","-3.009","1"
"21","15","2013-09-04","-3.012","-3.012","-3.012","1"
"21","15","2013-09-05","-3.013","-3.013","-3.013","1"
"21","15","2013-09-06","-3.015","-3.015","-3.015","1"
"21","15","2013-09-07","-3.018","-3.018","-3.018","1"
"21","15","2013-09-08","-3.019","-3.019","-3.019","1"
"21","15","2013-09-09","-3.022","-3.022","-3.022","1"
"21","15","2013-09-10","-3.024","-3.024","-3.024","1"
"21","15","2013-09-11","-3.028","-3.028","-3.028","1"
"21","15","2013-09-12","-3.027","-3.027","-3.027","1"
"21","15","2013-09-13","-3.031","-3.031","-3.031","1"
"21","15","2013-09-14","-3.032","-3.032","-3.032","1"
"21","15","2013-09-15","-3.03","-3.03","-3.03","1"
"21","15","2013-09-16","-3.031","-3.031","-3.031","1"
"21","15","2013-09-17","-3.033","-3.033","-3.033","1"
"21","15","2013-09-18","-3.035","-3.035","-3.035","1"
"21","15","2013-09-19","-3.037","-3.037","-3.037","1"
"21","15","2013-09-20","-3.036","-3.036","-3.036","1"
"21","15","2013-09-21","-3.038","-3.038","-3.038","1"
"21","15","2013-09-22","-3.036","-3.036","-3.036","1"
"21","15","2013-09-23","-3.039","-3.039","-3.039","1"
"21","15","2013-09-24","-3.037","-3.037","-3.037","1"
"21","15","2013-09-25","-3.037","-3.037","-3.037","1"
"21","15","2013-09-26","-3.04","-3.04","-3.04","1"
"21","15","2013-09-27","-3.042","-3.042","-3.042","1"
"21","15","2013-09-28","-3.04","-3.04","-3.04","1"
"21","15","2013-09-29","-3.04","-3.04","-3.04","1"
"21","15","2013-09-30","-3.041","-3.041","-3.041","1"
"21","15","2013-10-01","-3.043","-3.043","-3.043","1"
"21","15","2013-10-02","-3.044","-3.044","-3.044","1"
"21","15","2013-10-03","-3.044","-3.044","-3.044","1"
"21","15","2013-10-04","-3.043","-3.043","-3.043","1"
"21","15","2013-10-05","-3.042","-3.042","-3.042","1"
"21","15","2013-10-06","-3.042","-3.042","-3.042","1"
"21","15","2013-10-07","-3.043","-3.043","-3.043","1"
"21","15","2013-10-08","-3.043","-3.043","-3.043","1"
"21","15","2013-10-09","-3.042","-3.042","-3.042","1"
"21","15","2013-10-10","-3.044","-3.044","-3.044","1"
"21","15","2013-10-11","-3.042","-3.042","-3.042","1"
"21","15","2013-10-12","-3.041","-3.041","-3.041","1"
"21","15","2013-10-13","-3.042","-3.042","-3.042","1"
"21","15","2013-10-14","-3.044","-3.044","-3.044","1"
"21","15","2013-10-15","-3.044","-3.044","-3.044","1"
"21","15","2013-10-16","-3.04","-3.04","-3.04","1"
"21","15","2013-10-17","-3.043","-3.043","-3.043","1"
"21","15","2013-10-18","-3.041","-3.041","-3.041","1"
"21","15","2013-10-19","-3.037","-3.037","-3.037","1"
"21","15","2013-10-20","-3.036","-3.036","-3.036","1"
"21","15","2013-10-21","-3.037","-3.037","-3.037","1"
"21","15","2013-10-22","-3.039","-3.039","-3.039","1"
"21","15","2013-10-23","-3.037","-3.037","-3.037","1"
"21","15","2013-10-24","-3.039","-3.039","-3.039","1"
"21","15","2013-10-25","-3.033","-3.033","-3.033","1"
"21","15","2013-10-26","-3.03","-3.03","-3.03","1"
"21","15","2013-10-27","-3.03","-3.03","-3.03","1"
"21","15","2013-10-28","-3.029","-3.029","-3.029","1"
"21","15","2013-10-29","-3.03","-3.03","-3.03","1"
"21","15","2013-10-30","-3.028","-3.028","-3.028","1"
"21","15","2013-10-31","-3.029","-3.029","-3.029","1"
"21","15","2013-11-01","-3.027","-3.027","-3.027","1"
"21","15","2013-11-02","-3.024","-3.024","-3.024","1"
"21","15","2013-11-03","-3.022","-3.022","-3.022","1"
"21","15","2013-11-04","-3.021","-3.021","-3.021","1"
"21","15","2013-11-05","-3.019","-3.019","-3.019","1"
"21","15","2013-11-06","-3.018","-3.018","-3.018","1"
"21","15","2013-11-07","-3.019","-3.019","-3.019","1"
"21","15","2013-11-08","-3.012","-3.012","-3.012","1"
"21","15","2013-11-09","-3.01","-3.01","-3.01","1"
"21","15","2013-11-10","-3.011","-3.011","-3.011","1"
"21","15","2013-11-11","-3.009","-3.009","-3.009","1"
"21","15","2013-11-12","-3.004","-3.004","-3.004","1"
"21","15","2013-11-13","-3.007","-3.007","-3.007","1"
"21","15","2013-11-14","-3.004","-3.004","-3.004","1"
"21","15","2013-11-15","-3.002","-3.002","-3.002","1"
"21","15","2013-11-16","-2.998","-2.998","-2.998","1"
"21","15","2013-11-17","-2.996","-2.996","-2.996","1"
"21","15","2013-11-18","-2.995","-2.995","-2.995","1"
"21","15","2013-11-19","-2.992","-2.992","-2.992","1"
"21","15","2013-11-20","-2.991","-2.991","-2.991","1"
"21","15","2013-11-21","-2.99","-2.99","-2.99","1"
"21","15","2013-11-22","-2.983","-2.983","-2.983","1"
"21","15","2013-11-23","-2.976","-2.976","-2.976","1"
"21","15","2013-11-24","-2.978","-2.978","-2.978","1"
"21","15","2013-11-25","-2.98","-2.98","-2.98","1"
"21","15","2013-11-26","-2.972","-2.972","-2.972","1"
"21","15","2013-11-27","-2.97","-2.97","-2.97","1"
"21","15","2013-11-28","-2.966","-2.966","-2.966","1"
"21","15","2013-11-29","-2.967","-2.967","-2.967","1"
"21","15","2013-11-30","-2.966","-2.966","-2.966","1"
"21","15","2013-12-01","-2.962","-2.962","-2.962","1"
"21","15","2013-12-02","-2.958","-2.958","-2.958","1"
"21","15","2013-12-03","-2.957","-2.957","-2.957","1"
"21","15","2013-12-04","-2.954","-2.954","-2.954","1"
"21","15","2013-12-05","-2.955","-2.955","-2.955","1"
"21","15","2013-12-06","-2.952","-2.952","-2.952","1"
"21","15","2013-12-07","-2.943","-2.943","-2.943","1"
"21","15","2013-12-08","-2.945","-2.945","-2.945","1"
"21","15","2013-12-09","-2.939","-2.939","-2.939","1"
"21","15","2013-12-10","-2.94","-2.94","-2.94","1"
"21","15","2013-12-11","-2.938","-2.938","-2.938","1"
"21","15","2013-12-12","-2.936","-2.936","-2.936","1"
"21","15","2013-12-13","-2.931","-2.931","-2.931","1"
"21","15","2013-12-14","-2.926","-2.926","-2.926","1"
"21","15","2013-12-15","-2.921","-2.921","-2.921","1"
"21","15","2013-12-16","-2.922","-2.922","-2.922","1"
"21","15","2013-12-17","-2.921","-2.921","-2.921","1"
"21","15","2013-12-18","-2.917","-2.917","-2.917","1"
"21","15","2013-12-19","-2.914","-2.914","-2.914","1"
"21","15","2013-12-20","-2.91","-2.91","-2.91","1"
"21","15","2013-12-21","-2.91","-2.91","-2.91","1"
"21","15","2013-12-22","-2.903","-2.903","-2.903","1"
"21","15","2013-12-23","-2.902","-2.902","-2.902","1"
"21","15","2013-12-24","-2.897","-2.897","-2.897","1"
"21","15","2013-12-25","-2.893","-2.893","-2.893","1"
"21","15","2013-12-26","-2.892","-2.892","-2.892","1"
"21","15","2013-12-27","-2.886","-2.886","-2.886","1"
"21","15","2013-12-28","-2.887","-2.887","-2.887","1"
"21","15","2013-12-29","-2.884","-2.884","-2.884","1"
"21","15","2013-12-30","-2.877","-2.877","-2.877","1"
"21","15","2013-12-31","-2.873","-2.873","-2.873","1"
"21","15","2014-01-01","-2.874","-2.874","-2.874","1"
"21","15","2014-01-02","-2.869","-2.869","-2.869","1"
"21","15","2014-01-03","-2.866","-2.866","-2.866","1"
"21","15","2014-01-04","-2.866","-2.866","-2.866","1"
"21","15","2014-01-05","-2.868","-2.868","-2.868","1"
"21","15","2014-01-06","-2.856","-2.856","-2.856","1"
"21","15","2014-01-07","-2.858","-2.858","-2.858","1"
"21","15","2014-01-08","-2.859","-2.859","-2.859","1"
"21","15","2014-01-09","-2.855","-2.855","-2.855","1"
"21","15","2014-01-10","-2.849","-2.849","-2.849","1"
"21","15","2014-01-11","-2.848","-2.848","-2.848","1"
"21","15","2014-01-12","-2.843","-2.843","-2.843","1"
"21","15","2014-01-13","-2.837","-2.837","-2.837","1"
"21","15","2014-01-14","-2.832","-2.832","-2.832","1"
"21","15","2014-01-15","-2.828","-2.828","-2.828","1"
"21","15","2014-01-16","-2.825","-2.825","-2.825","1"
"21","15","2014-01-17","-2.825","-2.825","-2.825","1"
"21","15","2014-01-18","-2.823","-2.823","-2.823","1"
"21","15","2014-01-19","-2.815","-2.815","-2.815","1"
"21","15","2014-01-20","-2.815","-2.815","-2.815","1"
"21","15","2014-01-21","-2.815","-2.815","-2.815","1"
"21","15","2014-01-22","-2.809","-2.809","-2.809","1"
"21","15","2014-01-23","-2.806","-2.806","-2.806","1"
"21","15","2014-01-24","-2.801","-2.801","-2.801","1"
"21","15","2014-01-25","-2.799","-2.799","-2.799","1"
"21","15","2014-01-26","-2.794","-2.794","-2.794","1"
"21","15","2014-01-27","-2.791","-2.791","-2.791","1"
"21","15","2014-01-28","-2.789","-2.789","-2.789","1"
"21","15","2014-01-29","-2.786","-2.786","-2.786","1"
"21","15","2014-01-30","-2.784","-2.784","-2.784","1"
"21","15","2014-01-31","-2.781","-2.781","-2.781","1"
"21","15","2014-02-01","-2.776","-2.776","-2.776","1"
"21","15","2014-02-02","-2.777","-2.777","-2.777","1"
"21","15","2014-02-03","-2.775","-2.775","-2.775","1"
"21","15","2014-02-04","-2.77","-2.77","-2.77","1"
"21","15","2014-02-05","-2.763","-2.763","-2.763","1"
"21","15","2014-02-06","-2.763","-2.763","-2.763","1"
"21","15","2014-02-07","-2.762","-2.762","-2.762","1"
"21","15","2014-02-08","-2.758","-2.758","-2.758","1"
"21","15","2014-02-09","-2.753","-2.753","-2.753","1"
"21","15","2014-02-10","-2.753","-2.753","-2.753","1"
"21","15","2014-02-11","-2.749","-2.749","-2.749","1"
"21","15","2014-02-12","-2.746","-2.746","-2.746","1"
"21","15","2014-02-13","-2.744","-2.744","-2.744","1"
"21","15","2014-02-14","-2.742","-2.742","-2.742","1"
"21","15","2014-02-15","-2.741","-2.741","-2.741","1"
"21","15","2014-02-16","-2.743","-2.743","-2.743","1"
"21","15","2014-02-17","-2.738","-2.738","-2.738","1"
"21","15","2014-02-18","-2.733","-2.733","-2.733","1"
"21","15","2014-02-19","-2.73","-2.73","-2.73","1"
"21","15","2014-02-20","-2.727","-2.727","-2.727","1"
"21","15","2014-02-21","-2.724","-2.724","-2.724","1"
"21","15","2014-02-22","-2.725","-2.725","-2.725","1"
"21","15","2014-02-23","-2.717","-2.717","-2.717","1"
"21","15","2014-02-24","-2.718","-2.718","-2.718","1"
"21","15","2014-02-25","-2.718","-2.718","-2.718","1"
"21","15","2014-02-26","-2.715","-2.715","-2.715","1"
"21","15","2014-02-27","-2.711","-2.711","-2.711","1"
"21","15","2014-02-28","-2.71","-2.71","-2.71","1"
"21","15","2014-03-01","-2.705","-2.705","-2.705","1"
"21","15","2014-03-02","-2.704","-2.704","-2.704","1"
"21","15","2014-03-03","-2.701","-2.701","-2.701","1"
"21","15","2014-03-04","-2.702","-2.702","-2.702","1"
"21","15","2014-03-05","-2.694","-2.694","-2.694","1"
"21","15","2014-03-06","-2.694","-2.694","-2.694","1"
"21","15","2014-03-07","-2.693","-2.693","-2.693","1"
"21","15","2014-03-08","-2.691","-2.691","-2.691","1"
"21","15","2014-03-09","-2.694","-2.694","-2.694","1"
"21","15","2014-03-10","-2.69","-2.69","-2.69","1"
"21","15","2014-03-11","-2.689","-2.689","-2.689","1"
"21","15","2014-03-12","-2.688","-2.688","-2.688","1"
"21","15","2014-03-13","-2.687","-2.687","-2.687","1"
"21","15","2014-03-14","-2.685","-2.685","-2.685","1"
"21","15","2014-03-15","-2.684","-2.684","-2.684","1"
"21","15","2014-03-16","-2.681","-2.681","-2.681","1"
"21","15","2014-03-17","-2.68","-2.68","-2.68","1"
"21","15","2014-03-18","-2.679","-2.679","-2.679","1"
"21","15","2014-03-19","-2.677","-2.677","-2.677","1"
"21","15","2014-03-20","-2.676","-2.676","-2.676","1"
"21","15","2014-03-21","-2.674","-2.674","-2.674","1"
"21","15","2014-03-22","-2.671","-2.671","-2.671","1"
"21","15","2014-03-23","-2.675","-2.675","-2.675","1"
"21","15","2014-03-24","-2.668","-2.668","-2.668","1"
"21","15","2014-03-25","-2.664","-2.664","-2.664","1"
"21","15","2014-03-26","-2.663","-2.663","-2.663","1"
"21","15","2014-03-27","-2.663","-2.663","-2.663","1"
"21","15","2014-03-28","-2.662","-2.662","-2.662","1"
"21","15","2014-03-29","-2.662","-2.662","-2.662","1"
"21","15","2014-03-30","-2.661","-2.661","-2.661","1"
"21","15","2014-03-31","-2.66","-2.66","-2.66","1"
"21","15","2014-04-01","-2.66","-2.66","-2.66","1"
"21","15","2014-04-02","-2.66","-2.66","-2.66","1"
"21","15","2014-04-03","-2.659","-2.659","-2.659","1"
"21","15","2014-04-04","-2.66","-2.66","-2.66","1"
"21","15","2014-04-05","-2.659","-2.659","-2.659","1"
"21","15","2014-04-06","-2.657","-2.657","-2.657","1"
"21","15","2014-04-07","-2.656","-2.656","-2.656","1"
"21","15","2014-04-08","-2.655","-2.655","-2.655","1"
"21","15","2014-04-09","-2.658","-2.658","-2.658","1"
"21","15","2014-04-10","-2.656","-2.656","-2.656","1"
"21","15","2014-04-11","-2.656","-2.656","-2.656","1"
"21","15","2014-04-12","-2.654","-2.654","-2.654","1"
"21","15","2014-04-13","-2.654","-2.654","-2.654","1"
"21","15","2014-04-14","-2.655","-2.655","-2.655","1"
"21","15","2014-04-15","-2.654","-2.654","-2.654","1"
"21","15","2014-04-16","-2.652","-2.652","-2.652","1"
"21","15","2014-04-17","-2.652","-2.652","-2.652","1"
"21","15","2014-04-18","-2.653","-2.653","-2.653","1"
"21","15","2014-04-19","-2.652","-2.652","-2.652","1"
"21","15","2014-04-20","-2.655","-2.655","-2.655","1"
"21","15","2014-04-21","-2.651","-2.651","-2.651","1"
"21","15","2014-04-22","-2.653","-2.653","-2.653","1"
"21","15","2014-04-23","-2.651","-2.651","-2.651","1"
"21","15","2014-04-24","-2.652","-2.652","-2.652","1"
"21","15","2014-04-25","-2.652","-2.652","-2.652","1"
"21","15","2014-04-26","-2.653","-2.653","-2.653","1"
"21","15","2014-04-27","-2.652","-2.652","-2.652","1"
"21","15","2014-04-28","-2.656","-2.656","-2.656","1"
"21","15","2014-04-29","-2.656","-2.656","-2.656","1"
"21","15","2014-04-30","-2.655","-2.655","-2.655","1"
"21","15","2014-05-01","-2.657","-2.657","-2.657","1"
"21","15","2014-05-02","-2.657","-2.657","-2.657","1"
"21","15","2014-05-03","-2.657","-2.657","-2.657","1"
"21","15","2014-05-04","-2.657","-2.657","-2.657","1"
"21","15","2014-05-05","-2.656","-2.656","-2.656","1"
"21","15","2014-05-06","-2.658","-2.658","-2.658","1"
"21","15","2014-05-07","-2.658","-2.658","-2.658","1"
"21","15","2014-05-08","-2.662","-2.662","-2.662","1"
"21","15","2014-05-09","-2.661","-2.661","-2.661","1"
"21","15","2014-05-10","-2.662","-2.662","-2.662","1"
"21","15","2014-05-11","-2.663","-2.663","-2.663","1"
"21","15","2014-05-12","-2.664","-2.664","-2.664","1"
"21","15","2014-05-13","-2.665","-2.665","-2.665","1"
"21","15","2014-05-14","-2.667","-2.667","-2.667","1"
"21","15","2014-05-15","-2.666","-2.666","-2.666","1"
"21","15","2014-05-16","-2.668","-2.668","-2.668","1"
"21","15","2014-05-17","-2.668","-2.668","-2.668","1"
"21","15","2014-05-18","-2.669","-2.669","-2.669","1"
"21","15","2014-05-19","-2.67","-2.67","-2.67","1"
"21","15","2014-05-20","-2.672","-2.672","-2.672","1"
"21","15","2014-05-21","-2.672","-2.672","-2.672","1"
"21","15","2014-05-22","-2.674","-2.674","-2.674","1"
"21","15","2014-05-23","-2.678","-2.678","-2.678","1"
"21","15","2014-05-24","-2.678","-2.678","-2.678","1"
"21","15","2014-05-25","-2.678","-2.678","-2.678","1"
"21","15","2014-05-26","-2.681","-2.681","-2.681","1"
"21","15","2014-05-27","-2.683","-2.683","-2.683","1"
"21","15","2014-05-28","-2.684","-2.684","-2.684","1"
"21","15","2014-05-29","-2.685","-2.685","-2.685","1"
"21","15","2014-05-30","-2.686","-2.686","-2.686","1"
"21","15","2014-05-31","-2.689","-2.689","-2.689","1"
"21","15","2014-06-01","-2.69","-2.69","-2.69","1"
"21","15","2014-06-02","-2.689","-2.689","-2.689","1"
"21","15","2014-06-03","-2.694","-2.694","-2.694","1"
"21","15","2014-06-04","-2.695","-2.695","-2.695","1"
"21","15","2014-06-05","-2.697","-2.697","-2.697","1"
"21","15","2014-06-06","-2.698","-2.698","-2.698","1"
"21","15","2014-06-07","-2.698","-2.698","-2.698","1"
"21","15","2014-06-08","-2.699","-2.699","-2.699","1"
"21","15","2014-06-09","-2.701","-2.701","-2.701","1"
"21","15","2014-06-10","-2.704","-2.704","-2.704","1"
"21","15","2014-06-11","-2.704","-2.704","-2.704","1"
"21","15","2014-06-12","-2.708","-2.708","-2.708","1"
"21","15","2014-06-13","-2.709","-2.709","-2.709","1"
"21","15","2014-06-14","-2.712","-2.712","-2.712","1"
"21","15","2014-06-15","-2.713","-2.713","-2.713","1"
"21","15","2014-06-16","-2.717","-2.717","-2.717","1"
"21","15","2014-06-17","-2.719","-2.719","-2.719","1"
"21","15","2014-06-18","-2.72","-2.72","-2.72","1"
"21","15","2014-06-19","-2.721","-2.721","-2.721","1"
"21","15","2014-06-20","-2.723","-2.723","-2.723","1"
"21","15","2014-06-21","-2.727","-2.727","-2.727","1"
"21","15","2014-06-22","-2.727","-2.727","-2.727","1"
"21","15","2014-06-23","-2.729","-2.729","-2.729","1"
"21","15","2014-06-24","-2.731","-2.731","-2.731","1"
"21","15","2014-06-25","-2.734","-2.734","-2.734","1"
"21","15","2014-06-26","-2.736","-2.736","-2.736","1"
"21","15","2014-06-27","-2.736","-2.736","-2.736","1"
"21","15","2014-06-28","-2.737","-2.737","-2.737","1"
"21","15","2014-06-29","-2.739","-2.739","-2.739","1"
"21","15","2014-06-30","-2.744","-2.744","-2.744","1"
"21","15","2014-07-01","-2.746","-2.746","-2.746","1"
"21","15","2014-07-02","-2.747","-2.747","-2.747","1"
"21","15","2014-07-03","-2.749","-2.749","-2.749","1"
"21","15","2014-07-04","-2.749","-2.749","-2.749","1"
"21","15","2014-07-05","-2.752","-2.752","-2.752","1"
"21","15","2014-07-06","-2.754","-2.754","-2.754","1"
"21","15","2014-07-07","-2.753","-2.753","-2.753","1"
"21","15","2014-07-08","-2.76","-2.76","-2.76","1"
"21","15","2014-07-09","-2.761","-2.761","-2.761","1"
"21","15","2014-07-10","-2.764","-2.764","-2.764","1"
"21","15","2014-07-11","-2.764","-2.764","-2.764","1"
"21","15","2014-07-12","-2.767","-2.767","-2.767","1"
"21","15","2014-07-13","-2.768","-2.768","-2.768","1"
"21","15","2014-07-14","-2.767","-2.767","-2.767","1"
"21","15","2014-07-15","-2.769","-2.769","-2.769","1"
"21","15","2014-07-16","-2.769","-2.769","-2.769","1"
"21","15","2014-07-17","-2.772","-2.772","-2.772","1"
"21","15","2014-07-18","-2.773","-2.773","-2.773","1"
"21","15","2014-07-19","-2.773","-2.773","-2.773","1"
"21","15","2014-07-20","-2.776","-2.776","-2.776","1"
"21","15","2014-07-21","-2.781","-2.781","-2.781","1"
"21","15","2014-07-22","-2.783","-2.783","-2.783","1"
"21","15","2014-07-23","-2.783","-2.783","-2.783","1"
"21","15","2014-07-24","-2.783","-2.783","-2.783","1"
"21","15","2014-07-25","-2.786","-2.786","-2.786","1"
"21","15","2014-07-26","-2.788","-2.788","-2.788","1"
"21","15","2014-07-27","-2.79","-2.79","-2.79","1"
"21","15","2014-07-28","-2.79","-2.79","-2.79","1"
"21","15","2014-07-29","-2.791","-2.791","-2.791","1"
"21","15","2014-07-30","-2.793","-2.793","-2.793","1"
"21","15","2014-07-31","-2.797","-2.797","-2.797","1"
"21","15","2014-08-01","-2.794","-2.794","-2.794","1"
"21","15","2014-08-02","-2.797","-2.797","-2.797","1"
"21","15","2014-08-03","-2.799","-2.799","-2.799","1"
"21","15","2014-08-04","-2.803","-2.803","-2.803","1"
"21","15","2014-08-05","-2.802","-2.802","-2.802","1"
"21","15","2014-08-06","-2.804","-2.804","-2.804","1"
"21","15","2014-08-07","-2.804","-2.804","-2.804","1"
"21","15","2014-08-08","-2.805","-2.805","-2.805","1"
"21","15","2014-08-09","-2.806","-2.806","-2.806","1"
"21","15","2014-08-10","-2.808","-2.808","-2.808","1"
"21","15","2014-08-11","-2.81","-2.81","-2.81","1"
"21","15","2014-08-12","-2.813","-2.813","-2.813","1"
"21","15","2014-08-13","-2.812","-2.812","-2.812","1"
"21","15","2014-08-14","-2.814","-2.814","-2.814","1"
"21","15","2014-08-15","-2.816","-2.816","-2.816","1"
"21","15","2014-08-16","-2.817","-2.817","-2.817","1"
"21","15","2014-08-17","-2.817","-2.817","-2.817","1"
"21","15","2014-08-18","-2.816","-2.816","-2.816","1"
"21","15","2014-08-19","-2.817","-2.817","-2.817","1"
"21","15","2014-08-20","-2.818","-2.818","-2.818","1"
"21","15","2014-08-21","-2.821","-2.821","-2.821","1"
"21","15","2014-08-22","-2.821","-2.821","-2.821","1"
"21","15","2014-08-23","-2.822","-2.822","-2.822","1"
"21","15","2014-08-24","-2.824","-2.824","-2.824","1"
"21","15","2014-08-25","-2.823","-2.823","-2.823","1"
"21","15","2014-08-26","-2.823","-2.823","-2.823","1"
"21","15","2014-08-27","-2.824","-2.824","-2.824","1"
"21","15","2014-08-28","-2.826","-2.826","-2.826","1"
"21","15","2014-08-29","-2.824","-2.824","-2.824","1"
"21","15","2014-08-30","-2.824","-2.824","-2.824","1"
"21","15","2014-08-31","-2.825","-2.825","-2.825","1"
"21","15","2014-09-01","-2.828","-2.828","-2.828","1"
"21","15","2014-09-02","-2.83","-2.83","-2.83","1"
"21","15","2014-09-03","-2.83","-2.83","-2.83","1"
"21","15","2014-09-04","-2.829","-2.829","-2.829","1"
"21","15","2014-09-05","-2.829","-2.829","-2.829","1"
"21","15","2014-09-06","-2.831","-2.831","-2.831","1"
"21","15","2014-09-07","-2.829","-2.829","-2.829","1"
"21","15","2014-09-08","-2.829","-2.829","-2.829","1"
"21","15","2014-09-09","-2.829","-2.829","-2.829","1"
"21","15","2014-09-10","-2.831","-2.831","-2.831","1"
"21","15","2014-09-11","-2.831","-2.831","-2.831","1"
"21","15","2014-09-12","-2.831","-2.831","-2.831","1"
"21","15","2014-09-13","-2.831","-2.831","-2.831","1"
"21","15","2014-09-14","-2.83","-2.83","-2.83","1"
"21","15","2014-09-15","-2.83","-2.83","-2.83","1"
"21","15","2014-09-16","-2.829","-2.829","-2.829","1"
"21","15","2014-09-17","-2.829","-2.829","-2.829","1"
"21","15","2014-09-18","-2.83","-2.83","-2.83","1"
"21","15","2014-09-19","-2.831","-2.831","-2.831","1"
"21","15","2014-09-20","-2.831","-2.831","-2.831","1"
"21","15","2014-09-21","-2.829","-2.829","-2.829","1"
"21","15","2014-09-22","-2.828","-2.828","-2.828","1"
"21","15","2014-09-23","-2.832","-2.832","-2.832","1"
"21","15","2014-09-24","-2.828","-2.828","-2.828","1"
"21","15","2014-09-25","-2.831","-2.831","-2.831","1"
"21","15","2014-09-26","-2.829","-2.829","-2.829","1"
"21","15","2014-09-27","-2.829","-2.829","-2.829","1"
"21","15","2014-09-28","-2.826","-2.826","-2.826","1"
"21","15","2014-09-29","-2.826","-2.826","-2.826","1"
"21","15","2014-09-30","-2.826","-2.826","-2.826","1"
"21","15","2014-10-01","-2.823","-2.823","-2.823","1"
"21","15","2014-10-02","-2.826","-2.826","-2.826","1"
"21","15","2014-10-03","-2.824","-2.824","-2.824","1"
"21","15","2014-10-04","-2.822","-2.822","-2.822","1"
"21","15","2014-10-05","-2.823","-2.823","-2.823","1"
"21","15","2014-10-06","-2.823","-2.823","-2.823","1"
"21","15","2014-10-07","-2.822","-2.822","-2.822","1"
"21","15","2014-10-08","-2.82","-2.82","-2.82","1"
"21","15","2014-10-09","-2.818","-2.818","-2.818","1"
"21","15","2014-10-10","-2.819","-2.819","-2.819","1"
"21","15","2014-10-11","-2.818","-2.818","-2.818","1"
"21","15","2014-10-12","-2.816","-2.816","-2.816","1"
"21","15","2014-10-13","-2.819","-2.819","-2.819","1"
"21","15","2014-10-14","-2.817","-2.817","-2.817","1"
"21","15","2014-10-15","-2.815","-2.815","-2.815","1"
"21","15","2014-10-16","-2.813","-2.813","-2.813","1"
"21","15","2014-10-17","-2.814","-2.814","-2.814","1"
"21","15","2014-10-18","-2.814","-2.814","-2.814","1"
"21","15","2014-10-19","-2.811","-2.811","-2.811","1"
"21","15","2014-10-20","-2.809","-2.809","-2.809","1"
"21","15","2014-10-21","-2.807","-2.807","-2.807","1"
"21","15","2014-10-22","-2.804","-2.804","-2.804","1"
"21","15","2014-10-23","-2.806","-2.806","-2.806","1"
"21","15","2014-10-24","-2.805","-2.805","-2.805","1"
"21","15","2014-10-25","-2.803","-2.803","-2.803","1"
"21","15","2014-10-26","-2.8","-2.8","-2.8","1"
"21","15","2014-10-27","-2.8","-2.8","-2.8","1"
"21","15","2014-10-28","-2.797","-2.797","-2.797","1"
"21","15","2014-10-29","-2.796","-2.796","-2.796","1"
"21","15","2014-10-30","-2.796","-2.796","-2.796","1"
"21","15","2014-10-31","-2.795","-2.795","-2.795","1"
"21","15","2014-11-01","-2.794","-2.794","-2.794","1"
"21","15","2014-11-02","-2.791","-2.791","-2.791","1"
"21","15","2014-11-03","-2.79","-2.79","-2.79","1"
"21","15","2014-11-04","-2.787","-2.787","-2.787","1"
"21","15","2014-11-05","-2.786","-2.786","-2.786","1"
"21","15","2014-11-06","-2.788","-2.788","-2.788","1"
"21","15","2014-11-07","-2.784","-2.784","-2.784","1"
"21","15","2014-11-08","-2.781","-2.781","-2.781","1"
"21","15","2014-11-09","-2.78","-2.78","-2.78","1"
"21","15","2014-11-10","-2.778","-2.778","-2.778","1"
"21","15","2014-11-11","-2.777","-2.777","-2.777","1"
"21","15","2014-11-12","-2.777","-2.777","-2.777","1"
"21","15","2014-11-13","-2.772","-2.772","-2.772","1"
"21","15","2014-11-14","-2.768","-2.768","-2.768","1"
"21","15","2014-11-15","-2.766","-2.766","-2.766","1"
"21","15","2014-11-16","-2.766","-2.766","-2.766","1"
"21","15","2014-11-17","-2.766","-2.766","-2.766","1"
"21","15","2014-11-18","-2.766","-2.766","-2.766","1"
"21","15","2014-11-19","-2.758","-2.758","-2.758","1"
"21","15","2014-11-20","-2.754","-2.754","-2.754","1"
"21","15","2014-11-21","-2.754","-2.754","-2.754","1"
"21","15","2014-11-22","-2.754","-2.754","-2.754","1"
"21","15","2014-11-23","-2.754","-2.754","-2.754","1"
"21","15","2014-11-24","-2.752","-2.752","-2.752","1"
"21","15","2014-11-25","-2.742","-2.742","-2.742","1"
"21","15","2014-11-26","-2.743","-2.743","-2.743","1"
"21","15","2014-11-27","-2.742","-2.742","-2.742","1"
"21","15","2014-11-28","-2.742","-2.742","-2.742","1"
"21","15","2014-11-29","-2.742","-2.742","-2.742","1"
"21","15","2014-11-30","-2.732","-2.732","-2.732","1"
"21","15","2014-12-01","-2.731","-2.731","-2.731","1"
"21","15","2014-12-02","-2.731","-2.731","-2.731","1"
"21","15","2014-12-03","-2.731","-2.731","-2.731","1"
"21","15","2014-12-04","-2.73","-2.73","-2.73","1"
"21","15","2014-12-05","-2.724","-2.724","-2.724","1"
"21","15","2014-12-06","-2.719","-2.719","-2.719","1"
"21","15","2014-12-07","-2.719","-2.719","-2.719","1"
"21","15","2014-12-08","-2.719","-2.719","-2.719","1"
"21","15","2014-12-09","-2.719","-2.719","-2.719","1"
"21","15","2014-12-10","-2.718","-2.718","-2.718","1"
"21","15","2014-12-11","-2.715","-2.715","-2.715","1"
"21","15","2014-12-12","-2.712","-2.712","-2.712","1"
"21","15","2014-12-13","-2.712","-2.712","-2.712","1"
"21","15","2014-12-14","-2.71","-2.71","-2.71","1"
"21","15","2014-12-15","-2.701","-2.701","-2.701","1"
"21","15","2014-12-16","-2.701","-2.701","-2.701","1"
"21","15","2014-12-17","-2.701","-2.701","-2.701","1"
"21","15","2014-12-18","-2.7","-2.7","-2.7","1"
"21","15","2014-12-19","-2.693","-2.693","-2.693","1"
"21","15","2014-12-20","-2.689","-2.689","-2.689","1"
"21","15","2014-12-21","-2.688","-2.688","-2.688","1"
"21","15","2014-12-22","-2.683","-2.683","-2.683","1"
"21","15","2014-12-23","-2.684","-2.684","-2.684","1"
"21","15","2014-12-24","-2.683","-2.683","-2.683","1"
"21","15","2014-12-25","-2.682","-2.682","-2.682","1"
"21","15","2014-12-26","-2.678","-2.678","-2.678","1"
"21","15","2014-12-27","-2.674","-2.674","-2.674","1"
"21","15","2014-12-28","-2.672","-2.672","-2.672","1"
"21","15","2014-12-29","-2.67","-2.67","-2.67","1"
"21","15","2014-12-30","-2.656","-2.656","-2.656","1"
"21","15","2014-12-31","-2.656","-2.656","-2.656","1"
"21","15","2015-01-01","-2.662","-2.662","-2.662","1"
"21","15","2015-01-02","-2.658","-2.658","-2.658","1"
"21","15","2015-01-03","-2.657","-2.657","-2.657","1"
"21","15","2015-01-04","-2.652","-2.652","-2.652","1"
"21","15","2015-01-05","-2.65","-2.65","-2.65","1"
"21","15","2015-01-06","-2.648","-2.648","-2.648","1"
"21","15","2015-01-07","-2.644","-2.644","-2.644","1"
"21","15","2015-01-08","-2.644","-2.644","-2.644","1"
"21","15","2015-01-09","-2.64","-2.64","-2.64","1"
"21","15","2015-01-10","-2.638","-2.638","-2.638","1"
"21","15","2015-01-11","-2.634","-2.634","-2.634","1"
"21","15","2015-01-12","-2.633","-2.633","-2.633","1"
"21","15","2015-01-13","-2.632","-2.632","-2.632","1"
"21","15","2015-01-14","-2.63","-2.63","-2.63","1"
"21","15","2015-01-15","-2.624","-2.624","-2.624","1"
"21","15","2015-01-16","-2.622","-2.622","-2.622","1"
"21","15","2015-01-17","-2.622","-2.622","-2.622","1"
"21","15","2015-01-18","-2.613","-2.613","-2.613","1"
"21","15","2015-01-19","-2.616","-2.616","-2.616","1"
"21","15","2015-01-20","-2.611","-2.611","-2.611","1"
"21","15","2015-01-21","-2.61","-2.61","-2.61","1"
"21","15","2015-01-22","-2.61","-2.61","-2.61","1"
"21","15","2015-01-23","-2.609","-2.609","-2.609","1"
"21","15","2015-01-24","-2.601","-2.601","-2.601","1"
"21","15","2015-01-25","-2.601","-2.601","-2.601","1"
"21","15","2015-01-26","-2.598","-2.598","-2.598","1"
"21","15","2015-01-27","-2.595","-2.595","-2.595","1"
"21","15","2015-01-28","-2.596","-2.596","-2.596","1"
"21","15","2015-01-29","-2.593","-2.593","-2.593","1"
"21","15","2015-01-30","-2.587","-2.587","-2.587","1"
"21","15","2015-01-31","-2.586","-2.586","-2.586","1"
"21","15","2015-02-01","-2.578","-2.578","-2.578","1"
"21","15","2015-02-02","-2.576","-2.576","-2.576","1"
"21","15","2015-02-03","-2.572","-2.572","-2.572","1"
"21","15","2015-02-04","-2.568","-2.568","-2.568","1"
"21","15","2015-02-05","-2.57","-2.57","-2.57","1"
"21","15","2015-02-06","-2.572","-2.572","-2.572","1"
"21","15","2015-02-07","-2.571","-2.571","-2.571","1"
"21","15","2015-02-08","-2.573","-2.573","-2.573","1"
"21","15","2015-02-09","-2.569","-2.569","-2.569","1"
"21","15","2015-02-10","-2.562","-2.562","-2.562","1"
"21","15","2015-02-11","-2.561","-2.561","-2.561","1"
"21","15","2015-02-12","-2.559","-2.559","-2.559","1"
"21","15","2015-02-13","-2.557","-2.557","-2.557","1"
"21","15","2015-02-14","-2.553","-2.553","-2.553","1"
"21","15","2015-02-15","-2.551","-2.551","-2.551","1"
"21","15","2015-02-16","-2.551","-2.551","-2.551","1"
"21","15","2015-02-17","-2.552","-2.552","-2.552","1"
"21","15","2015-02-18","-2.552","-2.552","-2.552","1"
"21","15","2015-02-19","-2.55","-2.55","-2.55","1"
"21","15","2015-02-20","-2.541","-2.541","-2.541","1"
"21","15","2015-02-21","-2.54","-2.54","-2.54","1"
"21","15","2015-02-22","-2.54","-2.54","-2.54","1"
"21","15","2015-02-23","-2.54","-2.54","-2.54","1"
"21","15","2015-02-24","-2.54","-2.54","-2.54","1"
"21","15","2015-02-25","-2.534","-2.534","-2.534","1"
"21","15","2015-02-26","-2.536","-2.536","-2.536","1"
"21","15","2015-02-27","-2.535","-2.535","-2.535","1"
"21","15","2015-02-28","-2.529","-2.529","-2.529","1"
"21","15","2015-03-01","-2.528","-2.528","-2.528","1"
"21","15","2015-03-02","-2.524","-2.524","-2.524","1"
"21","15","2015-03-03","-2.521","-2.521","-2.521","1"
"21","15","2015-03-04","-2.523","-2.523","-2.523","1"
"21","15","2015-03-05","-2.521","-2.521","-2.521","1"
"21","15","2015-03-06","-2.516","-2.516","-2.516","1"
"21","15","2015-03-07","-2.519","-2.519","-2.519","1"
"21","15","2015-03-08","-2.517","-2.517","-2.517","1"
"21","15","2015-03-09","-2.517","-2.517","-2.517","1"
"21","15","2015-03-10","-2.513","-2.513","-2.513","1"
"21","15","2015-03-11","-2.512","-2.512","-2.512","1"
"21","15","2015-03-12","-2.512","-2.512","-2.512","1"
"21","15","2015-03-13","-2.51","-2.51","-2.51","1"
"21","15","2015-03-14","-2.508","-2.508","-2.508","1"
"21","15","2015-03-15","-2.51","-2.51","-2.51","1"
"21","15","2015-03-16","-2.507","-2.507","-2.507","1"
"21","15","2015-03-17","-2.505","-2.505","-2.505","1"
"21","15","2015-03-18","-2.506","-2.506","-2.506","1"
"21","15","2015-03-19","-2.504","-2.504","-2.504","1"
"21","15","2015-03-20","-2.503","-2.503","-2.503","1"
"21","15","2015-03-21","-2.501","-2.501","-2.501","1"
"21","15","2015-03-22","-2.501","-2.501","-2.501","1"
"21","15","2015-03-23","-2.503","-2.503","-2.503","1"
"21","15","2015-03-24","-2.5","-2.5","-2.5","1"
"21","15","2015-03-25","-2.501","-2.501","-2.501","1"
"21","15","2015-03-26","-2.497","-2.497","-2.497","1"
"21","15","2015-03-27","-2.495","-2.495","-2.495","1"
"21","15","2015-03-28","-2.499","-2.499","-2.499","1"
"21","15","2015-03-29","-2.498","-2.498","-2.498","1"
"21","15","2015-03-30","-2.496","-2.496","-2.496","1"
"21","15","2015-03-31","-2.5","-2.5","-2.5","1"
"21","15","2015-04-01","-2.495","-2.495","-2.495","1"
"21","15","2015-04-02","-2.498","-2.498","-2.498","1"
"21","15","2015-04-03","-2.498","-2.498","-2.498","1"
"21","15","2015-04-04","-2.496","-2.496","-2.496","1"
"21","15","2015-04-05","-2.496","-2.496","-2.496","1"
"21","15","2015-04-06","-2.497","-2.497","-2.497","1"
"21","15","2015-04-07","-2.497","-2.497","-2.497","1"
"21","15","2015-04-08","-2.497","-2.497","-2.497","1"
"21","15","2015-04-09","-2.495","-2.495","-2.495","1"
"21","15","2015-04-10","-2.496","-2.496","-2.496","1"
"21","15","2015-04-11","-2.497","-2.497","-2.497","1"
"21","15","2015-04-12","-2.497","-2.497","-2.497","1"
"21","15","2015-04-13","-2.496","-2.496","-2.496","1"
"21","15","2015-04-14","-2.497","-2.497","-2.497","1"
"21","15","2015-04-15","-2.5","-2.5","-2.5","1"
"21","15","2015-04-16","-2.498","-2.498","-2.498","1"
"21","15","2015-04-17","-2.498","-2.498","-2.498","1"
"21","15","2015-04-18","-2.499","-2.499","-2.499","1"
"21","15","2015-04-19","-2.499","-2.499","-2.499","1"
"21","15","2015-04-20","-2.501","-2.501","-2.501","1"
"21","15","2015-04-21","-2.501","-2.501","-2.501","1"
"21","15","2015-04-22","-2.502","-2.502","-2.502","1"
"21","15","2015-04-23","-2.503","-2.503","-2.503","1"
"21","15","2015-04-24","-2.505","-2.505","-2.505","1"
"21","15","2015-04-25","-2.504","-2.504","-2.504","1"
"21","15","2015-04-26","-2.507","-2.507","-2.507","1"
"21","15","2015-04-27","-2.506","-2.506","-2.506","1"
"21","15","2015-04-28","-2.512","-2.512","-2.512","1"
"21","15","2015-04-29","-2.512","-2.512","-2.512","1"
"21","15","2015-04-30","-2.511","-2.511","-2.511","1"
"21","15","2015-05-01","-2.513","-2.513","-2.513","1"
"21","15","2015-05-02","-2.514","-2.514","-2.514","1"
"21","15","2015-05-03","-2.514","-2.514","-2.514","1"
"21","15","2015-05-04","-2.514","-2.514","-2.514","1"
"21","15","2015-05-05","-2.514","-2.514","-2.514","1"
"21","15","2015-05-06","-2.518","-2.518","-2.518","1"
"21","15","2015-05-07","-2.526","-2.526","-2.526","1"
"21","15","2015-05-08","-2.524","-2.524","-2.524","1"
"21","15","2015-05-09","-2.524","-2.524","-2.524","1"
"21","15","2015-05-10","-2.525","-2.525","-2.525","1"
"21","15","2015-05-11","-2.531","-2.531","-2.531","1"
"21","15","2015-05-12","-2.532","-2.532","-2.532","1"
"21","15","2015-05-13","-2.533","-2.533","-2.533","1"
"21","15","2015-05-14","-2.534","-2.534","-2.534","1"
"21","15","2015-05-15","-2.537","-2.537","-2.537","1"
"21","15","2015-05-16","-2.539","-2.539","-2.539","1"
"21","15","2015-05-17","-2.539","-2.539","-2.539","1"
"21","15","2015-05-18","-2.545","-2.545","-2.545","1"
"21","15","2015-05-19","-2.549","-2.549","-2.549","1"
"21","15","2015-05-20","-2.55","-2.55","-2.55","1"
"21","15","2015-05-21","-2.55","-2.55","-2.55","1"
"21","15","2015-05-22","-2.556","-2.556","-2.556","1"
"21","15","2015-05-23","-2.556","-2.556","-2.556","1"
"21","15","2015-05-24","-2.558","-2.558","-2.558","1"
"21","15","2015-05-25","-2.559","-2.559","-2.559","1"
"21","15","2015-05-26","-2.561","-2.561","-2.561","1"
"21","15","2015-05-27","-2.564","-2.564","-2.564","1"
"21","15","2015-05-28","-2.566","-2.566","-2.566","1"
"21","15","2015-05-29","-2.57","-2.57","-2.57","1"
"21","15","2015-05-30","-2.572","-2.572","-2.572","1"
"21","15","2015-05-31","-2.572","-2.572","-2.572","1"
"21","15","2015-06-01","-2.576","-2.576","-2.576","1"
"21","15","2015-06-02","-2.58","-2.58","-2.58","1"
"21","15","2015-06-03","-2.583","-2.583","-2.583","1"
"21","15","2015-06-04","-2.583","-2.583","-2.583","1"
"21","15","2015-06-05","-2.586","-2.586","-2.586","1"
"21","15","2015-06-06","-2.588","-2.588","-2.588","1"
"21","15","2015-06-07","-2.592","-2.592","-2.592","1"
"21","15","2015-06-08","-2.595","-2.595","-2.595","1"
"21","15","2015-06-09","-2.599","-2.599","-2.599","1"
"21","15","2015-06-10","-2.601","-2.601","-2.601","1"
"21","15","2015-06-11","-2.605","-2.605","-2.605","1"
"21","15","2015-06-12","-2.607","-2.607","-2.607","1"
"21","15","2015-06-13","-2.611","-2.611","-2.611","1"
"21","15","2015-06-14","-2.612","-2.612","-2.612","1"
"21","15","2015-06-15","-2.615","-2.615","-2.615","1"
"21","15","2015-06-16","-2.62","-2.62","-2.62","1"
"21","15","2015-06-17","-2.623","-2.623","-2.623","1"
"21","15","2015-06-18","-2.623","-2.623","-2.623","1"
"21","15","2015-06-19","-2.629","-2.629","-2.629","1"
"21","15","2015-06-20","-2.631","-2.631","-2.631","1"
"21","15","2015-06-21","-2.636","-2.636","-2.636","1"
"21","15","2015-06-22","-2.637","-2.637","-2.637","1"
"21","15","2015-06-23","-2.639","-2.639","-2.639","1"
"21","15","2015-06-24","-2.643","-2.643","-2.643","1"
"21","15","2015-06-25","-2.645","-2.645","-2.645","1"
"21","15","2015-06-26","-2.648","-2.648","-2.648","1"
"21","15","2015-06-27","-2.649","-2.649","-2.649","1"
"21","15","2015-06-28","-2.654","-2.654","-2.654","1"
"21","15","2015-06-29","-2.654","-2.654","-2.654","1"
"21","15","2015-06-30","-2.658","-2.658","-2.658","1"
"21","15","2015-07-01","-2.66","-2.66","-2.66","1"
"21","15","2015-07-02","-2.663","-2.663","-2.663","1"
"21","15","2016-08-23","-2.60357","-2.605","-2.602","7"
"21","15","2016-08-24","-2.60475","-2.607","-2.601","12"
"21","15","2016-08-25","-2.60683","-2.611","-2.604","12"
"21","15","2016-08-26","-2.609","-2.612","-2.606","12"
"21","15","2016-08-27","-2.61142","-2.615","-2.608","12"
"21","15","2016-08-28","-2.6145","-2.619","-2.612","12"
"21","15","2016-08-29","-2.61525","-2.618","-2.612","12"
"21","15","2016-08-30","-2.61767","-2.62","-2.614","12"
"21","15","2016-08-31","-2.62075","-2.625","-2.618","12"
"21","15","2016-09-01","-2.62325","-2.625","-2.621","12"
"21","15","2016-09-02","-2.62633","-2.629","-2.624","12"
"21","15","2016-09-03","-2.62875","-2.632","-2.626","12"
"21","15","2016-09-04","-2.62975","-2.634","-2.627","12"
"21","15","2016-09-05","-2.63075","-2.635","-2.628","12"
"21","15","2016-09-06","-2.63267","-2.636","-2.629","12"
"21","15","2016-09-07","-2.63533","-2.64","-2.629","12"
"21","15","2016-09-08","-2.63775","-2.641","-2.635","12"
"21","15","2016-09-09","-2.63908","-2.642","-2.637","12"
"21","15","2016-09-10","-2.64092","-2.644","-2.637","12"
"21","15","2016-09-11","-2.64267","-2.649","-2.637","12"
"21","15","2016-09-12","-2.644","-2.649","-2.639","12"
"21","15","2016-09-13","-2.64492","-2.648","-2.642","12"
"21","15","2016-09-14","-2.64617","-2.652","-2.644","12"
"21","15","2016-09-15","-2.64567","-2.651","-2.645","12"
"21","15","2016-09-16","-2.6485","-2.653","-2.645","12"
"21","15","2016-09-17","-2.6505","-2.654","-2.648","12"
"21","15","2016-09-18","-2.65067","-2.654","-2.647","12"
"21","15","2016-09-19","-2.63725","-2.651","-2.548","12"
"21","15","2016-09-20","-2.65","-2.654","-2.646","12"
"21","15","2016-09-21","-2.65333","-2.657","-2.649","12"
"21","15","2016-09-22","-2.65517","-2.659","-2.652","12"
"21","15","2016-09-23","-2.6575","-2.66","-2.655","12"
"21","15","2016-09-24","-2.65817","-2.661","-2.655","12"
"21","15","2016-09-25","-2.65883","-2.661","-2.655","12"
"21","15","2016-09-26","-2.65925","-2.662","-2.656","12"
"21","15","2016-09-27","-2.65908","-2.661","-2.655","12"
"21","15","2016-09-28","-2.66133","-2.664","-2.659","12"
"21","15","2016-09-29","-2.6615","-2.666","-2.656","12"
"21","15","2016-09-30","-2.66225","-2.665","-2.659","12"
"21","15","2016-10-01","-2.66258","-2.664","-2.661","12"
"21","15","2016-10-02","-2.6635","-2.664","-2.662","12"
"21","15","2016-10-03","-2.66317","-2.666","-2.659","12"
"21","15","2016-10-04","-2.66267","-2.664","-2.661","12"
"21","15","2016-10-05","-2.66517","-2.667","-2.664","12"
"21","15","2016-10-06","-2.6655","-2.668","-2.664","12"
"21","15","2016-10-07","-2.66408","-2.666","-2.661","12"
"21","15","2016-10-08","-2.66392","-2.668","-2.662","12"
"21","15","2016-10-09","-2.66258","-2.665","-2.659","12"
"21","15","2016-10-10","-2.66467","-2.667","-2.659","12"
"21","15","2016-10-11","-2.66475","-2.667","-2.663","12"
"21","15","2016-10-12","-2.6645","-2.667","-2.662","12"
"21","15","2016-10-13","-2.66533","-2.666","-2.664","12"
"21","15","2016-10-14","-2.66433","-2.667","-2.664","12"
"21","15","2016-10-15","-2.66342","-2.666","-2.661","12"
"21","15","2016-10-16","-2.66308","-2.664","-2.662","12"
"21","15","2016-10-17","-2.66225","-2.664","-2.66","12"
"21","15","2016-10-18","-2.66275","-2.665","-2.66","12"
"21","15","2016-10-19","-2.65983","-2.663","-2.657","12"
"21","15","2016-10-20","-2.66083","-2.663","-2.659","12"
"21","15","2016-10-21","-2.66117","-2.663","-2.659","12"
"21","15","2016-10-22","-2.66042","-2.664","-2.659","12"
"21","15","2016-10-23","-2.66017","-2.662","-2.657","12"
"21","15","2016-10-24","-2.65908","-2.662","-2.655","12"
"21","15","2016-10-25","-2.65625","-2.659","-2.655","12"
"21","15","2016-10-26","-2.6555","-2.659","-2.655","12"
"21","15","2016-10-27","-2.65825","-2.66","-2.656","12"
"21","15","2016-10-28","-2.65608","-2.657","-2.656","12"
"21","15","2016-10-29","-2.65525","-2.656","-2.653","12"
"21","15","2016-10-30","-2.65425","-2.656","-2.652","12"
"21","15","2016-10-31","-2.65292","-2.655","-2.651","12"
"21","15","2016-11-01","-2.65208","-2.654","-2.651","12"
"21","15","2016-11-02","-2.65083","-2.652","-2.649","12"
"21","15","2016-11-03","-2.65033","-2.652","-2.648","12"
"21","15","2016-11-04","-2.64933","-2.651","-2.648","12"
"21","15","2016-11-05","-2.64758","-2.648","-2.646","12"
"21","15","2016-11-06","-2.64683","-2.647","-2.645","12"
"21","15","2016-11-07","-2.64383","-2.646","-2.641","12"
"21","15","2016-11-08","-2.64242","-2.646","-2.639","12"
"21","15","2016-11-09","-2.64133","-2.643","-2.639","12"
"21","15","2016-11-10","-2.63908","-2.641","-2.633","12"
"21","15","2016-11-11","-2.63558","-2.64","-2.633","12"
"21","15","2016-11-12","-2.63575","-2.641","-2.633","12"
"21","15","2016-11-13","-2.63458","-2.637","-2.633","12"
"21","15","2016-11-14","-2.63333","-2.635","-2.631","12"
"21","15","2016-11-15","-2.63242","-2.635","-2.63","12"
"21","15","2016-11-16","-2.63092","-2.632","-2.628","12"
"21","15","2016-11-17","-2.62892","-2.631","-2.627","12"
"21","15","2016-11-18","-2.6275","-2.631","-2.626","12"
"21","15","2016-11-19","-2.62608","-2.627","-2.625","12"
"21","15","2016-11-20","-2.62442","-2.626","-2.623","12"
"21","15","2016-11-21","-2.62242","-2.623","-2.621","12"
"21","15","2016-11-22","-2.62133","-2.623","-2.619","12"
"21","15","2016-11-23","-2.61883","-2.621","-2.617","12"
"21","15","2016-11-24","-2.6175","-2.618","-2.616","12"
"21","15","2016-11-25","-2.61625","-2.618","-2.614","12"
"21","15","2016-11-26","-2.61358","-2.615","-2.611","12"
"21","15","2016-11-27","-2.60983","-2.611","-2.608","12"
"21","15","2016-11-28","-2.60733","-2.611","-2.605","12"
"21","15","2016-11-29","-2.60508","-2.607","-2.602","12"
"21","15","2016-11-30","-2.60167","-2.606","-2.599","12"
"21","15","2016-12-01","-2.60225","-2.604","-2.601","12"
"21","15","2016-12-02","-2.60033","-2.602","-2.597","12"
"21","15","2016-12-03","-2.59825","-2.599","-2.596","12"
"21","15","2016-12-04","-2.59633","-2.599","-2.592","12"
"21","15","2016-12-05","-2.593","-2.597","-2.591","12"
"21","15","2016-12-06","-2.59167","-2.595","-2.59","12"
"21","15","2016-12-07","-2.58883","-2.592","-2.586","12"
"21","15","2016-12-08","-2.58883","-2.59","-2.585","12"
"21","15","2016-12-09","-2.58633","-2.588","-2.585","12"
"21","15","2016-12-10","-2.5835","-2.587","-2.582","12"
"21","15","2016-12-11","-2.58075","-2.583","-2.579","12"
"21","15","2016-12-12","-2.57758","-2.581","-2.576","12"
"21","15","2016-12-13","-2.57692","-2.581","-2.574","12"
"21","15","2016-12-14","-2.573","-2.575","-2.571","12"
"21","15","2016-12-15","-2.57025","-2.573","-2.567","12"
"21","15","2016-12-16","-2.56808","-2.572","-2.564","12"
"21","15","2016-12-17","-2.56492","-2.566","-2.563","12"
"21","15","2016-12-18","-2.56442","-2.566","-2.561","12"
"21","15","2016-12-19","-2.56108","-2.564","-2.558","12"
"21","15","2016-12-20","-2.55967","-2.564","-2.557","12"
"21","15","2016-12-21","-2.55617","-2.559","-2.551","12"
"21","15","2016-12-22","-2.55267","-2.556","-2.549","12"
"21","15","2016-12-23","-2.55133","-2.555","-2.548","12"
"21","15","2016-12-24","-2.54967","-2.552","-2.547","12"
"21","15","2016-12-25","-2.54783","-2.551","-2.546","12"
"21","15","2016-12-26","-2.5455","-2.546","-2.543","12"
"24","12","2011-03-07","-0.017","-0.017","-0.017","1"
"24","12","2011-03-08","-0.017","-0.017","-0.017","1"
"24","12","2011-03-09","-0.018","-0.018","-0.018","1"
"24","12","2011-03-10","-0.017","-0.017","-0.017","1"
"24","12","2011-03-11","-0.017","-0.017","-0.017","1"
"24","12","2011-03-12","-0.017","-0.017","-0.017","1"
"24","12","2011-03-13","-0.018","-0.018","-0.018","1"
"24","12","2011-03-14","-0.011","-0.011","-0.011","1"
"24","12","2011-03-15","-0.017","-0.017","-0.017","1"
"24","12","2011-03-16","-0.04","-0.04","-0.04","1"
"24","12","2011-03-17","-0.032","-0.032","-0.032","1"
"24","12","2011-03-18","-0.04","-0.04","-0.04","1"
"24","12","2011-03-19","-0.013","-0.013","-0.013","1"
"24","12","2011-03-20","-0.018","-0.018","-0.018","1"
"24","12","2011-03-22","-0.023","-0.023","-0.023","1"
"24","12","2011-03-23","-0.022","-0.022","-0.022","1"
"24","12","2011-03-24","-0.025","-0.025","-0.025","1"
"24","12","2011-03-25","-0.023","-0.023","-0.023","1"
"24","12","2011-03-26","-0.022","-0.022","-0.022","1"
"24","12","2011-03-27","-0.019","-0.019","-0.019","1"
"24","12","2011-03-28","-0.014","-0.014","-0.014","1"
"24","12","2011-03-29","-0.031","-0.031","-0.031","1"
"24","12","2011-03-30","-0.022","-0.022","-0.022","1"
"24","12","2011-03-31","-0.016","-0.016","-0.016","1"
"24","12","2011-04-01","-0.023","-0.023","-0.023","1"
"24","12","2011-04-02","-0.023","-0.023","-0.023","1"
"24","12","2011-04-03","-0.014","-0.014","-0.014","1"
"24","12","2011-04-04","-0.019","-0.019","-0.019","1"
"24","12","2011-04-05","-0.021","-0.021","-0.021","1"
"24","12","2011-04-06","-0.023","-0.023","-0.023","1"
"24","12","2011-04-07","-0.036","-0.036","-0.036","1"
"24","12","2011-04-08","-0.03","-0.03","-0.03","1"
"24","12","2011-04-09","-0.024","-0.024","-0.024","1"
"24","12","2011-04-10","-0.027","-0.027","-0.027","1"
"24","12","2011-04-11","-0.023","-0.023","-0.023","1"
"24","12","2011-04-12","-0.023","-0.023","-0.023","1"
"24","12","2011-04-14","-0.026","-0.026","-0.026","1"
"24","12","2011-04-15","-0.017","-0.017","-0.017","1"
"24","12","2011-04-16","-0.035","-0.035","-0.035","1"
"24","12","2011-04-17","-0.031","-0.031","-0.031","1"
"24","12","2011-04-18","-0.041","-0.041","-0.041","1"
"24","12","2011-04-19","-0.041","-0.041","-0.041","1"
"24","12","2011-04-20","-0.031","-0.031","-0.031","1"
"24","12","2011-04-21","-0.031","-0.031","-0.031","1"
"24","12","2011-04-22","-0.022","-0.022","-0.022","1"
"24","12","2011-04-23","-0.022","-0.022","-0.022","1"
"24","12","2011-04-24","-0.014","-0.014","-0.014","1"
"24","12","2011-04-25","-0.016","-0.016","-0.016","1"
"24","12","2011-04-26","-0.032","-0.032","-0.032","1"
"24","12","2011-04-27","-0.031","-0.031","-0.031","1"
"24","12","2011-04-28","-0.022","-0.022","-0.022","1"
"24","12","2011-04-29","-0.024","-0.024","-0.024","1"
"24","12","2011-04-30","-0.025","-0.025","-0.025","1"
"24","12","2011-05-01","-0.027","-0.027","-0.027","1"
"24","12","2011-05-02","-0.023","-0.023","-0.023","1"
"24","12","2011-05-03","-0.032","-0.032","-0.032","1"
"24","12","2011-05-04","-0.024","-0.024","-0.024","1"
"24","12","2011-05-05","-0.022","-0.022","-0.022","1"
"24","12","2011-05-06","-0.04","-0.04","-0.04","1"
"24","12","2011-05-07","-0.041","-0.041","-0.041","1"
"24","12","2011-05-08","-0.05","-0.05","-0.05","1"
"24","12","2011-05-09","-0.032","-0.032","-0.032","1"
"24","12","2011-05-10","-0.032","-0.032","-0.032","1"
"24","12","2011-05-11","-0.032","-0.032","-0.032","1"
"24","12","2011-05-12","-0.032","-0.032","-0.032","1"
"24","12","2011-05-13","-0.028","-0.028","-0.028","1"
"24","12","2011-05-14","-0.041","-0.041","-0.041","1"
"24","12","2011-05-15","-0.032","-0.032","-0.032","1"
"24","12","2011-05-16","-0.04","-0.04","-0.04","1"
"24","12","2011-05-17","-0.041","-0.041","-0.041","1"
"24","12","2011-05-18","-0.036","-0.036","-0.036","1"
"24","12","2011-05-19","-0.039","-0.039","-0.039","1"
"24","12","2011-05-20","-0.026","-0.026","-0.026","1"
"24","12","2011-05-21","-0.041","-0.041","-0.041","1"
"24","12","2011-05-22","-0.031","-0.031","-0.031","1"
"24","12","2011-05-23","-0.032","-0.032","-0.032","1"
"24","12","2011-05-24","-0.037","-0.037","-0.037","1"
"24","12","2011-05-25","-0.046","-0.046","-0.046","1"
"24","12","2011-05-26","-0.038","-0.038","-0.038","1"
"24","12","2011-05-27","-0.033","-0.033","-0.033","1"
"24","12","2011-05-28","-0.041","-0.041","-0.041","1"
"24","12","2011-05-29","-0.019","-0.019","-0.019","1"
"24","12","2011-05-30","-0.037","-0.037","-0.037","1"
"24","12","2011-05-31","-0.037","-0.037","-0.037","1"
"24","12","2011-06-02","-0.036","-0.036","-0.036","1"
"24","12","2011-06-03","-0.035","-0.035","-0.035","1"
"24","12","2011-06-04","-0.032","-0.032","-0.032","1"
"24","12","2011-06-05","-0.03","-0.03","-0.03","1"
"24","12","2011-06-06","-0.029","-0.029","-0.029","1"
"24","12","2011-06-07","-0.028","-0.028","-0.028","1"
"24","12","2011-06-08","-0.019","-0.019","-0.019","1"
"24","12","2011-06-09","-0.019","-0.019","-0.019","1"
"24","12","2011-06-10","-0.014","-0.014","-0.014","1"
"24","12","2011-06-11","-0.019","-0.019","-0.019","1"
"24","12","2011-06-12","-0.019","-0.019","-0.019","1"
"24","12","2011-06-13","-0.015","-0.015","-0.015","1"
"24","12","2011-06-14","-0.015","-0.015","-0.015","1"
"24","12","2011-06-15","-0.028","-0.028","-0.028","1"
"24","12","2011-06-16","-0.029","-0.029","-0.029","1"
"24","12","2011-06-17","-0.028","-0.028","-0.028","1"
"24","12","2011-06-18","-0.028","-0.028","-0.028","1"
"24","12","2011-06-19","-0.023","-0.023","-0.023","1"
"24","12","2011-06-20","-0.022","-0.022","-0.022","1"
"24","12","2011-06-21","-0.037","-0.037","-0.037","1"
"24","12","2011-06-22","-0.037","-0.037","-0.037","1"
"24","12","2011-06-23","-0.033","-0.033","-0.033","1"
"24","12","2011-06-24","-0.04","-0.04","-0.04","1"
"24","12","2011-06-25","-0.037","-0.037","-0.037","1"
"24","12","2011-06-26","-0.037","-0.037","-0.037","1"
"24","12","2011-06-27","-0.037","-0.037","-0.037","1"
"24","12","2011-06-28","-0.037","-0.037","-0.037","1"
"24","12","2011-06-29","-0.028","-0.028","-0.028","1"
"24","12","2011-06-30","-0.028","-0.028","-0.028","1"
"24","12","2011-07-01","-0.014","-0.014","-0.014","1"
"24","12","2011-07-02","-0.028","-0.028","-0.028","1"
"24","12","2011-07-03","-0.019","-0.019","-0.019","1"
"24","12","2011-07-04","-0.027","-0.027","-0.027","1"
"24","12","2011-07-05","-0.019","-0.019","-0.019","1"
"24","12","2011-07-06","-0.02","-0.02","-0.02","1"
"24","12","2011-07-07","-0.02","-0.02","-0.02","1"
"24","12","2011-07-08","-0.02","-0.02","-0.02","1"
"24","12","2011-07-09","-0.028","-0.028","-0.028","1"
"24","12","2011-07-10","-0.028","-0.028","-0.028","1"
"24","12","2011-07-11","-0.019","-0.019","-0.019","1"
"24","12","2011-07-12","-0.02","-0.02","-0.02","1"
"24","12","2011-07-13","-0.027","-0.027","-0.027","1"
"24","12","2011-07-14","-0.029","-0.029","-0.029","1"
"24","12","2011-07-15","-0.023","-0.023","-0.023","1"
"24","12","2011-07-16","0.004","0.004","0.004","1"
"24","12","2011-07-17","-0.028","-0.028","-0.028","1"
"24","12","2011-07-18","-0.019","-0.019","-0.019","1"
"24","12","2011-07-19","-0.025","-0.025","-0.025","1"
"24","12","2011-07-20","-0.023","-0.023","-0.023","1"
"24","12","2011-07-21","-0.014","-0.014","-0.014","1"
"24","12","2011-07-22","-0.017","-0.017","-0.017","1"
"24","12","2011-07-23","-0.021","-0.021","-0.021","1"
"24","12","2011-07-24","-0.015","-0.015","-0.015","1"
"24","12","2011-07-25","-0.014","-0.014","-0.014","1"
"24","12","2011-07-26","-0.019","-0.019","-0.019","1"
"24","12","2011-07-28","-0.019","-0.019","-0.019","1"
"24","12","2011-07-29","-0.02","-0.02","-0.02","1"
"24","12","2011-07-30","-0.015","-0.015","-0.015","1"
"24","12","2011-07-31","-0.006","-0.006","-0.006","1"
"24","12","2011-08-01","-0.001","-0.001","-0.001","1"
"24","12","2011-08-02","-0.002","-0.002","-0.002","1"
"24","12","2011-08-03","-0.009","-0.009","-0.009","1"
"24","12","2011-08-04","-0.001","-0.001","-0.001","1"
"24","12","2011-08-05","-0.002","-0.002","-0.002","1"
"24","12","2011-08-06","0.007","0.007","0.007","1"
"24","12","2011-08-07","0.007","0.007","0.007","1"
"24","12","2011-08-08","0.006","0.006","0.006","1"
"24","12","2011-08-09","0.003","0.003","0.003","1"
"24","12","2011-08-10","0.021","0.021","0.021","1"
"24","12","2011-08-11","0.012","0.012","0.012","1"
"24","12","2011-08-12","0.007","0.007","0.007","1"
"24","12","2011-08-13","0.01","0.01","0.01","1"
"24","12","2011-08-14","-0.002","-0.002","-0.002","1"
"24","12","2011-08-15","0.007","0.007","0.007","1"
"24","12","2011-08-16","0.007","0.007","0.007","1"
"24","12","2011-08-17","0.007","0.007","0.007","1"
"24","12","2011-08-18","0.011","0.011","0.011","1"
"24","12","2011-08-19","0.004","0.004","0.004","1"
"24","12","2011-08-20","-0.001","-0.001","-0.001","1"
"24","12","2011-08-21","0.008","0.008","0.008","1"
"24","12","2011-08-22","0.007","0.007","0.007","1"
"24","12","2011-08-23","0.007","0.007","0.007","1"
"24","12","2011-08-24","0.016","0.016","0.016","1"
"24","12","2011-08-25","0.016","0.016","0.016","1"
"24","12","2011-08-26","0.016","0.016","0.016","1"
"24","12","2011-08-27","0.016","0.016","0.016","1"
"24","12","2011-08-28","0.022","0.022","0.022","1"
"24","12","2011-08-29","0.02","0.02","0.02","1"
"24","12","2011-08-30","0.012","0.012","0.012","1"
"24","12","2011-08-31","0.012","0.012","0.012","1"
"24","12","2011-09-01","0.007","0.007","0.007","1"
"24","12","2011-09-02","0.007","0.007","0.007","1"
"24","12","2011-09-03","0.007","0.007","0.007","1"
"24","12","2011-09-04","0.007","0.007","0.007","1"
"24","12","2011-09-05","0.025","0.025","0.025","1"
"24","12","2011-09-06","0.03","0.03","0.03","1"
"24","12","2011-09-07","0.02","0.02","0.02","1"
"24","12","2011-09-08","0.008","0.008","0.008","1"
"24","12","2011-09-09","0.007","0.007","0.007","1"
"24","12","2011-09-10","0.007","0.007","0.007","1"
"24","12","2011-09-11","-0.002","-0.002","-0.002","1"
"24","12","2011-09-12","0.019","0.019","0.019","1"
"24","12","2011-09-13","0.012","0.012","0.012","1"
"24","12","2011-09-14","0.01","0.01","0.01","1"
"24","12","2011-09-15","0.012","0.012","0.012","1"
"24","12","2011-09-16","0.008","0.008","0.008","1"
"24","12","2011-09-17","0.007","0.007","0.007","1"
"24","12","2011-09-18","0.012","0.012","0.012","1"
"24","12","2011-09-19","0.022","0.022","0.022","1"
"24","12","2011-09-20","0.012","0.012","0.012","1"
"24","12","2011-09-21","0.007","0.007","0.007","1"
"24","12","2011-09-22","0.012","0.012","0.012","1"
"24","12","2011-09-23","0.014","0.014","0.014","1"
"24","12","2011-09-24","0.004","0.004","0.004","1"
"24","12","2011-09-25","0.003","0.003","0.003","1"
"24","12","2011-09-26","0.004","0.004","0.004","1"
"24","12","2011-09-27","0.003","0.003","0.003","1"
"24","12","2011-09-28","0.012","0.012","0.012","1"
"24","12","2011-09-29","0.003","0.003","0.003","1"
"24","12","2011-09-30","0.012","0.012","0.012","1"
"24","12","2011-10-01","0.021","0.021","0.021","1"
"24","12","2011-10-02","0.029","0.029","0.029","1"
"24","12","2011-10-03","0.021","0.021","0.021","1"
"24","12","2011-10-04","0.021","0.021","0.021","1"
"24","12","2011-10-05","0.021","0.021","0.021","1"
"24","12","2011-10-06","0.023","0.023","0.023","1"
"24","12","2011-10-07","0.024","0.024","0.024","1"
"24","12","2011-10-08","0.001","0.001","0.001","1"
"24","12","2011-10-09","0","0","0","1"
"24","12","2011-10-10","0.003","0.003","0.003","1"
"24","12","2011-10-11","0.009","0.009","0.009","1"
"24","12","2011-10-12","0.003","0.003","0.003","1"
"24","12","2011-10-13","0.003","0.003","0.003","1"
"24","12","2011-10-14","0.004","0.004","0.004","1"
"24","12","2011-10-15","0.004","0.004","0.004","1"
"24","12","2011-10-16","0.01","0.01","0.01","1"
"24","12","2011-10-17","0.012","0.012","0.012","1"
"24","12","2011-10-18","0.004","0.004","0.004","1"
"24","12","2011-10-19","0.004","0.004","0.004","1"
"24","12","2011-10-20","0.013","0.013","0.013","1"
"24","12","2011-10-21","0.001","0.001","0.001","1"
"24","12","2011-10-22","0.014","0.014","0.014","1"
"24","12","2011-10-23","0.005","0.005","0.005","1"
"24","12","2011-10-24","0.004","0.004","0.004","1"
"24","12","2011-10-25","0.004","0.004","0.004","1"
"24","12","2011-10-26","-0.005","-0.005","-0.005","1"
"24","12","2011-10-27","0.005","0.005","0.005","1"
"24","12","2011-10-28","-0.005","-0.005","-0.005","1"
"24","12","2011-10-29","-0.005","-0.005","-0.005","1"
"24","12","2011-10-30","-0.005","-0.005","-0.005","1"
"24","12","2011-10-31","0.004","0.004","0.004","1"
"24","12","2011-11-01","0.004","0.004","0.004","1"
"24","12","2011-11-02","0.001","0.001","0.001","1"
"24","12","2011-11-03","0.004","0.004","0.004","1"
"24","12","2011-11-04","-0.005","-0.005","-0.005","1"
"24","12","2011-11-05","-0.005","-0.005","-0.005","1"
"24","12","2011-11-06","-0.005","-0.005","-0.005","1"
"24","12","2011-11-07","-0.005","-0.005","-0.005","1"
"24","12","2011-11-08","-0.005","-0.005","-0.005","1"
"24","12","2011-11-09","-0.001","-0.001","-0.001","1"
"24","12","2011-11-10","-0.005","-0.005","-0.005","1"
"24","12","2011-11-11","-0.004","-0.004","-0.004","1"
"24","12","2011-11-12","-0.004","-0.004","-0.004","1"
"24","12","2011-11-13","-0.004","-0.004","-0.004","1"
"24","12","2011-11-14","-0.005","-0.005","-0.005","1"
"24","12","2011-11-15","-0.005","-0.005","-0.005","1"
"24","12","2011-11-16","-0.005","-0.005","-0.005","1"
"24","12","2011-11-17","-0.009","-0.009","-0.009","1"
"24","12","2011-11-18","-0.008","-0.008","-0.008","1"
"24","12","2011-11-19","0","0","0","1"
"24","12","2011-11-20","0.004","0.004","0.004","1"
"24","12","2011-11-21","-0.004","-0.004","-0.004","1"
"24","12","2011-11-22","0.005","0.005","0.005","1"
"24","12","2011-11-23","0.005","0.005","0.005","1"
"24","12","2011-11-24","0.014","0.014","0.014","1"
"24","12","2011-11-25","-0.005","-0.005","-0.005","1"
"24","12","2011-11-26","-0.005","-0.005","-0.005","1"
"24","12","2011-11-27","0.005","0.005","0.005","1"
"24","12","2011-11-28","0","0","0","1"
"24","12","2011-11-29","0.012","0.012","0.012","1"
"24","12","2011-11-30","0.012","0.012","0.012","1"
"24","12","2011-12-01","0.013","0.013","0.013","1"
"24","12","2011-12-02","0.021","0.021","0.021","1"
"24","12","2011-12-03","0.014","0.014","0.014","1"
"24","12","2011-12-04","-0.005","-0.005","-0.005","1"
"24","12","2011-12-05","0.013","0.013","0.013","1"
"24","12","2011-12-06","-0.008","-0.008","-0.008","1"
"24","12","2011-12-07","-0.012","-0.012","-0.012","1"
"24","12","2011-12-08","-0.011","-0.011","-0.011","1"
"24","12","2011-12-09","0.005","0.005","0.005","1"
"24","12","2011-12-10","-0.01","-0.01","-0.01","1"
"24","12","2011-12-11","0.001","0.001","0.001","1"
"24","12","2011-12-12","0.009","0.009","0.009","1"
"24","12","2011-12-13","-0.012","-0.012","-0.012","1"
"24","12","2011-12-14","-0.014","-0.014","-0.014","1"
"24","12","2011-12-15","-0.017","-0.017","-0.017","1"
"24","12","2011-12-16","0.003","0.003","0.003","1"
"24","12","2011-12-17","-0.016","-0.016","-0.016","1"
"24","12","2011-12-18","-0.016","-0.016","-0.016","1"
"24","12","2011-12-19","-0.015","-0.015","-0.015","1"
"24","12","2011-12-20","-0.006","-0.006","-0.006","1"
"24","12","2011-12-21","-0.007","-0.007","-0.007","1"
"24","12","2011-12-22","-0.005","-0.005","-0.005","1"
"24","12","2011-12-23","-0.01","-0.01","-0.01","1"
"24","12","2011-12-24","-0.005","-0.005","-0.005","1"
"24","12","2011-12-25","-0.008","-0.008","-0.008","1"
"24","12","2011-12-26","0","0","0","1"
"24","12","2011-12-27","-0.014","-0.014","-0.014","1"
"24","12","2011-12-28","0.003","0.003","0.003","1"
"24","12","2011-12-29","0.004","0.004","0.004","1"
"24","12","2011-12-30","0.001","0.001","0.001","1"
"24","12","2011-12-31","-0.008","-0.008","-0.008","1"
"24","12","2012-01-01","-0.014","-0.014","-0.014","1"
"24","12","2012-01-02","-0.014","-0.014","-0.014","1"
"24","12","2012-01-03","-0.013","-0.013","-0.013","1"
"24","12","2012-01-04","-0.014","-0.014","-0.014","1"
"24","12","2012-01-05","-0.017","-0.017","-0.017","1"
"24","12","2012-01-06","-0.017","-0.017","-0.017","1"
"24","12","2012-01-07","-0.011","-0.011","-0.011","1"
"24","12","2012-01-08","-0.007","-0.007","-0.007","1"
"24","12","2012-01-09","-0.013","-0.013","-0.013","1"
"24","12","2012-01-10","0.022","0.022","0.022","1"
"24","12","2012-01-11","0.004","0.004","0.004","1"
"24","12","2012-01-12","-0.005","-0.005","-0.005","1"
"24","12","2012-01-13","-0.005","-0.005","-0.005","1"
"24","12","2012-01-14","0","0","0","1"
"24","12","2012-01-15","-0.005","-0.005","-0.005","1"
"24","12","2012-01-16","0.001","0.001","0.001","1"
"24","12","2012-01-17","0.001","0.001","0.001","1"
"24","12","2012-01-18","-0.005","-0.005","-0.005","1"
"24","12","2012-01-19","-0.009","-0.009","-0.009","1"
"24","12","2012-01-20","-0.007","-0.007","-0.007","1"
"24","12","2012-01-21","-0.013","-0.013","-0.013","1"
"24","12","2012-01-22","0.021","0.021","0.021","1"
"24","12","2012-01-23","-0.005","-0.005","-0.005","1"
"24","12","2012-01-24","0.009","0.009","0.009","1"
"24","12","2012-01-25","-0.013","-0.013","-0.013","1"
"24","12","2012-01-26","-0.017","-0.017","-0.017","1"
"24","12","2012-01-27","-0.006","-0.006","-0.006","1"
"24","12","2012-01-28","0.017","0.017","0.017","1"
"24","12","2012-01-29","0.01","0.01","0.01","1"
"24","12","2012-01-30","0.01","0.01","0.01","1"
"24","12","2012-01-31","0.002","0.002","0.002","1"
"24","12","2012-02-01","-0.014","-0.014","-0.014","1"
"24","12","2012-02-02","-0.012","-0.012","-0.012","1"
"24","12","2012-02-03","-0.004","-0.004","-0.004","1"
"24","12","2012-02-04","-0.018","-0.018","-0.018","1"
"24","12","2012-02-05","-0.017","-0.017","-0.017","1"
"24","12","2012-02-06","-0.004","-0.004","-0.004","1"
"24","12","2012-02-07","-0.018","-0.018","-0.018","1"
"24","12","2012-02-08","-0.015","-0.015","-0.015","1"
"24","12","2012-02-09","-0.008","-0.008","-0.008","1"
"24","12","2012-02-10","-0.02","-0.02","-0.02","1"
"24","12","2012-02-11","-0.01","-0.01","-0.01","1"
"24","12","2012-02-12","-0.019","-0.019","-0.019","1"
"24","12","2012-02-13","-0.003","-0.003","-0.003","1"
"24","12","2012-02-14","0.003","0.003","0.003","1"
"24","12","2012-02-15","0.006","0.006","0.006","1"
"24","12","2012-02-16","-0.026","-0.026","-0.026","1"
"24","12","2012-02-17","-0.003","-0.003","-0.003","1"
"24","12","2012-02-18","0.001","0.001","0.001","1"
"24","12","2012-02-19","0.008","0.008","0.008","1"
"24","12","2012-02-20","0.002","0.002","0.002","1"
"24","12","2012-02-21","-0.007","-0.007","-0.007","1"
"24","12","2012-02-22","0.009","0.009","0.009","1"
"24","12","2012-02-23","0","0","0","1"
"24","12","2012-02-24","0.003","0.003","0.003","1"
"24","12","2012-02-25","0.004","0.004","0.004","1"
"24","12","2012-02-26","0.008","0.008","0.008","1"
"24","12","2012-02-27","-0.017","-0.017","-0.017","1"
"24","12","2012-02-28","-0.009","-0.009","-0.009","1"
"24","12","2012-02-29","-0.006","-0.006","-0.006","1"
"24","12","2012-03-01","-0.015","-0.015","-0.015","1"
"24","12","2012-03-02","-0.014","-0.014","-0.014","1"
"24","12","2012-03-03","-0.008","-0.008","-0.008","1"
"24","12","2012-03-04","-0.016","-0.016","-0.016","1"
"24","12","2012-03-05","-0.005","-0.005","-0.005","1"
"24","12","2012-03-06","-0.025","-0.025","-0.025","1"
"24","12","2012-03-07","-0.025","-0.025","-0.025","1"
"24","12","2012-03-08","-0.027","-0.027","-0.027","1"
"24","12","2012-03-09","-0.025","-0.025","-0.025","1"
"24","12","2012-03-10","-0.021","-0.021","-0.021","1"
"24","12","2012-03-11","-0.021","-0.021","-0.021","1"
"24","12","2012-03-12","-0.014","-0.014","-0.014","1"
"24","12","2012-03-13","-0.009","-0.009","-0.009","1"
"24","12","2012-03-14","-0.008","-0.008","-0.008","1"
"24","12","2012-03-15","-0.008","-0.008","-0.008","1"
"24","12","2012-03-16","-0.017","-0.017","-0.017","1"
"24","12","2012-03-17","-0.006","-0.006","-0.006","1"
"24","12","2012-03-18","-0.019","-0.019","-0.019","1"
"24","12","2012-03-19","-0.026","-0.026","-0.026","1"
"24","12","2012-03-20","-0.016","-0.016","-0.016","1"
"24","12","2012-03-21","-0.025","-0.025","-0.025","1"
"24","12","2012-03-22","-0.013","-0.013","-0.013","1"
"24","12","2012-03-23","-0.03","-0.03","-0.03","1"
"24","12","2012-03-24","-0.022","-0.022","-0.022","1"
"24","12","2012-03-25","-0.022","-0.022","-0.022","1"
"24","12","2012-03-26","-0.021","-0.021","-0.021","1"
"24","12","2012-03-27","-0.022","-0.022","-0.022","1"
"24","12","2012-03-28","-0.014","-0.014","-0.014","1"
"24","12","2012-03-29","-0.025","-0.025","-0.025","1"
"24","12","2012-03-30","-0.028","-0.028","-0.028","1"
"24","12","2012-03-31","-0.023","-0.023","-0.023","1"
"24","12","2012-04-01","-0.031","-0.031","-0.031","1"
"24","12","2012-04-02","-0.022","-0.022","-0.022","1"
"24","12","2012-04-03","-0.022","-0.022","-0.022","1"
"24","12","2012-04-04","-0.005","-0.005","-0.005","1"
"24","12","2012-04-05","-0.013","-0.013","-0.013","1"
"24","12","2012-04-06","-0.029","-0.029","-0.029","1"
"24","12","2012-04-07","-0.013","-0.013","-0.013","1"
"24","12","2012-04-08","-0.031","-0.031","-0.031","1"
"24","12","2012-04-09","-0.026","-0.026","-0.026","1"
"24","12","2012-04-10","-0.014","-0.014","-0.014","1"
"24","12","2012-04-11","-0.022","-0.022","-0.022","1"
"24","12","2012-04-12","-0.043","-0.043","-0.043","1"
"24","12","2012-04-13","-0.013","-0.013","-0.013","1"
"24","12","2012-04-14","-0.004","-0.004","-0.004","1"
"24","12","2012-04-15","-0.013","-0.013","-0.013","1"
"24","12","2012-04-16","-0.013","-0.013","-0.013","1"
"24","12","2012-04-17","-0.013","-0.013","-0.013","1"
"24","12","2012-04-18","-0.026","-0.026","-0.026","1"
"24","12","2012-04-19","-0.034","-0.034","-0.034","1"
"24","12","2012-04-20","-0.035","-0.035","-0.035","1"
"24","12","2012-04-21","-0.03","-0.03","-0.03","1"
"24","12","2012-04-22","-0.013","-0.013","-0.013","1"
"24","12","2012-04-23","-0.034","-0.034","-0.034","1"
"24","12","2012-04-24","-0.027","-0.027","-0.027","1"
"24","12","2012-04-25","-0.044","-0.044","-0.044","1"
"24","12","2012-04-26","-0.023","-0.023","-0.023","1"
"24","12","2012-04-27","-0.022","-0.022","-0.022","1"
"24","12","2012-04-28","-0.023","-0.023","-0.023","1"
"24","12","2012-04-29","-0.039","-0.039","-0.039","1"
"24","12","2012-04-30","-0.031","-0.031","-0.031","1"
"24","12","2012-05-01","-0.014","-0.014","-0.014","1"
"24","12","2012-05-02","-0.005","-0.005","-0.005","1"
"24","12","2012-05-03","-0.005","-0.005","-0.005","1"
"24","12","2012-05-04","-0.004","-0.004","-0.004","1"
"24","12","2012-05-05","-0.005","-0.005","-0.005","1"
"24","12","2012-05-06","-0.002","-0.002","-0.002","1"
"24","12","2012-05-07","-0.01","-0.01","-0.01","1"
"24","12","2012-05-08","-0.013","-0.013","-0.013","1"
"24","12","2012-05-09","-0.014","-0.014","-0.014","1"
"24","12","2012-05-10","0","0","0","1"
"24","12","2012-05-11","0.014","0.014","0.014","1"
"24","12","2012-05-12","0.009","0.009","0.009","1"
"24","12","2012-05-13","0.026","0.026","0.026","1"
"24","12","2012-05-14","0.023","0.023","0.023","1"
"24","12","2012-05-15","0.022","0.022","0.022","1"
"24","12","2012-05-16","0.009","0.009","0.009","1"
"24","12","2012-05-17","0.01","0.01","0.01","1"
"24","12","2012-05-18","-0.005","-0.005","-0.005","1"
"24","12","2012-05-19","-0.005","-0.005","-0.005","1"
"24","12","2012-05-20","0","0","0","1"
"24","12","2012-05-21","0.022","0.022","0.022","1"
"24","12","2012-05-22","0.022","0.022","0.022","1"
"24","12","2012-05-23","0.026","0.026","0.026","1"
"24","12","2012-05-24","0.034","0.034","0.034","1"
"24","12","2012-05-25","0.032","0.032","0.032","1"
"24","12","2012-05-26","0.007","0.007","0.007","1"
"24","12","2012-05-27","0.008","0.008","0.008","1"
"24","12","2012-05-28","0.012","0.012","0.012","1"
"24","12","2012-05-29","0.011","0.011","0.011","1"
"24","12","2012-05-30","0.008","0.008","0.008","1"
"24","12","2012-05-31","0.013","0.013","0.013","1"
"24","12","2012-06-01","0.012","0.012","0.012","1"
"24","12","2012-06-02","0.012","0.012","0.012","1"
"24","12","2012-06-03","0.016","0.016","0.016","1"
"24","12","2012-06-04","0.017","0.017","0.017","1"
"24","12","2012-06-05","0.03","0.03","0.03","1"
"24","12","2012-06-06","0.029","0.029","0.029","1"
"24","12","2012-06-07","0.022","0.022","0.022","1"
"24","12","2012-06-08","0.025","0.025","0.025","1"
"24","12","2012-06-09","0.034","0.034","0.034","1"
"24","12","2012-06-10","0.034","0.034","0.034","1"
"24","12","2012-06-11","0.021","0.021","0.021","1"
"24","12","2012-06-12","0.021","0.021","0.021","1"
"24","12","2012-06-13","0.013","0.013","0.013","1"
"24","12","2012-06-14","0.013","0.013","0.013","1"
"24","12","2012-06-15","0.016","0.016","0.016","1"
"24","12","2012-06-16","0.034","0.034","0.034","1"
"24","12","2012-06-17","0.069","0.069","0.069","1"
"24","12","2012-06-18","0.06","0.06","0.06","1"
"24","12","2012-06-19","0.061","0.061","0.061","1"
"24","12","2012-06-20","0.06","0.06","0.06","1"
"24","12","2012-06-21","0.07","0.07","0.07","1"
"24","12","2012-06-22","0.074","0.074","0.074","1"
"24","12","2012-06-23","0.061","0.061","0.061","1"
"24","12","2012-06-24","0.052","0.052","0.052","1"
"24","12","2012-06-25","0.051","0.051","0.051","1"
"24","12","2012-06-26","0.069","0.069","0.069","1"
"24","12","2012-06-27","0.078","0.078","0.078","1"
"24","12","2012-06-28","0.06","0.06","0.06","1"
"24","12","2012-06-29","0.046","0.046","0.046","1"
"24","12","2012-06-30","0.046","0.046","0.046","1"
"24","12","2012-07-01","0.042","0.042","0.042","1"
"24","12","2012-07-02","0.042","0.042","0.042","1"
"24","12","2012-07-03","0.056","0.056","0.056","1"
"24","12","2012-07-04","0.042","0.042","0.042","1"
"24","12","2012-07-05","0.038","0.038","0.038","1"
"24","12","2012-07-06","0.043","0.043","0.043","1"
"24","12","2012-07-07","0.038","0.038","0.038","1"
"24","12","2012-07-08","0.043","0.043","0.043","1"
"24","12","2012-07-09","0.042","0.042","0.042","1"
"24","12","2012-07-10","0.034","0.034","0.034","1"
"24","12","2012-07-11","0.034","0.034","0.034","1"
"24","12","2012-07-12","0.031","0.031","0.031","1"
"24","12","2012-07-13","0.038","0.038","0.038","1"
"24","12","2012-07-14","0.055","0.055","0.055","1"
"24","12","2012-07-15","0.068","0.068","0.068","1"
"24","12","2012-07-16","0.056","0.056","0.056","1"
"24","12","2012-07-17","0.056","0.056","0.056","1"
"24","12","2012-07-18","0.053","0.053","0.053","1"
"24","12","2012-07-19","0.033","0.033","0.033","1"
"24","12","2012-07-20","0.025","0.025","0.025","1"
"24","12","2012-07-21","0.029","0.029","0.029","1"
"24","12","2012-07-22","0.034","0.034","0.034","1"
"24","12","2012-07-23","0.021","0.021","0.021","1"
"24","12","2012-07-24","0.051","0.051","0.051","1"
"24","12","2012-07-25","0.052","0.052","0.052","1"
"24","12","2012-07-26","0.033","0.033","0.033","1"
"24","12","2012-07-27","0.018","0.018","0.018","1"
"24","12","2012-07-28","0.033","0.033","0.033","1"
"24","12","2012-07-29","0.025","0.025","0.025","1"
"24","12","2012-07-30","0.029","0.029","0.029","1"
"24","12","2012-07-31","0.025","0.025","0.025","1"
"24","12","2012-08-01","0.025","0.025","0.025","1"
"24","12","2012-08-02","0.024","0.024","0.024","1"
"24","12","2012-08-03","0.025","0.025","0.025","1"
"24","12","2012-08-04","0.025","0.025","0.025","1"
"24","12","2012-08-05","0.025","0.025","0.025","1"
"24","12","2012-08-06","0.034","0.034","0.034","1"
"24","12","2012-08-07","0.041","0.041","0.041","1"
"24","12","2012-08-08","0.038","0.038","0.038","1"
"24","12","2012-08-09","0.025","0.025","0.025","1"
"24","12","2012-08-10","0.025","0.025","0.025","1"
"24","12","2012-08-11","0.025","0.025","0.025","1"
"24","12","2012-08-12","0.025","0.025","0.025","1"
"24","12","2012-08-13","0.016","0.016","0.016","1"
"24","12","2012-08-14","0.025","0.025","0.025","1"
"24","12","2012-08-15","0.016","0.016","0.016","1"
"24","12","2012-08-16","0.023","0.023","0.023","1"
"24","12","2012-08-17","0.016","0.016","0.016","1"
"24","12","2012-08-18","0.045","0.045","0.045","1"
"24","12","2012-08-19","0.051","0.051","0.051","1"
"24","12","2012-08-20","0.033","0.033","0.033","1"
"24","12","2012-08-21","0.024","0.024","0.024","1"
"24","12","2012-08-22","0.025","0.025","0.025","1"
"24","12","2012-08-23","0.018","0.018","0.018","1"
"24","12","2012-08-24","0.024","0.024","0.024","1"
"24","12","2012-08-25","0.023","0.023","0.023","1"
"24","12","2012-08-26","0.037","0.037","0.037","1"
"24","12","2012-08-27","0.047","0.047","0.047","1"
"24","12","2012-08-28","0.034","0.034","0.034","1"
"24","12","2012-08-29","0.021","0.021","0.021","1"
"24","12","2012-08-30","0.038","0.038","0.038","1"
"24","12","2012-08-31","0.06","0.06","0.06","1"
"24","12","2012-09-01","0.057","0.057","0.057","1"
"24","12","2012-09-02","0.048","0.048","0.048","1"
"24","12","2012-09-03","0.054","0.054","0.054","1"
"24","12","2012-09-04","0.063","0.063","0.063","1"
"24","12","2012-09-05","0.038","0.038","0.038","1"
"24","12","2012-09-06","0.056","0.056","0.056","1"
"24","12","2012-09-07","0.038","0.038","0.038","1"
"24","12","2012-09-08","0.045","0.045","0.045","1"
"24","12","2012-09-09","0.043","0.043","0.043","1"
"24","12","2012-09-10","0.043","0.043","0.043","1"
"24","12","2012-09-11","0.034","0.034","0.034","1"
"24","12","2012-09-12","0.038","0.038","0.038","1"
"24","12","2012-09-13","0.066","0.066","0.066","1"
"24","12","2012-09-14","0.049","0.049","0.049","1"
"24","12","2012-09-15","0.048","0.048","0.048","1"
"24","12","2012-09-16","0.043","0.043","0.043","1"
"24","12","2012-09-17","0.021","0.021","0.021","1"
"24","12","2012-09-18","0.003","0.003","0.003","1"
"24","12","2012-09-19","0.004","0.004","0.004","1"
"24","12","2012-09-20","0.004","0.004","0.004","1"
"24","12","2012-09-21","0.026","0.026","0.026","1"
"24","12","2012-09-22","0.008","0.008","0.008","1"
"24","12","2012-09-23","0.014","0.014","0.014","1"
"24","12","2012-09-24","0.012","0.012","0.012","1"
"24","12","2012-09-25","0.012","0.012","0.012","1"
"24","12","2012-09-26","0.024","0.024","0.024","1"
"24","12","2012-09-27","0.025","0.025","0.025","1"
"24","12","2012-09-28","0.036","0.036","0.036","1"
"24","12","2012-09-29","0.034","0.034","0.034","1"
"24","12","2012-09-30","0.034","0.034","0.034","1"
"24","12","2012-10-01","0.046","0.046","0.046","1"
"24","12","2012-10-02","0.048","0.048","0.048","1"
"24","12","2012-10-03","0.039","0.039","0.039","1"
"24","12","2012-10-04","0.012","0.012","0.012","1"
"24","12","2012-10-05","0.012","0.012","0.012","1"
"24","12","2012-10-06","0.038","0.038","0.038","1"
"24","12","2012-10-07","0.021","0.021","0.021","1"
"24","12","2012-10-08","0.02","0.02","0.02","1"
"24","12","2012-10-09","0.016","0.016","0.016","1"
"24","12","2012-10-10","0.034","0.034","0.034","1"
"24","12","2012-10-11","0.03","0.03","0.03","1"
"24","12","2012-10-12","0.03","0.03","0.03","1"
"24","12","2012-10-13","0.029","0.029","0.029","1"
"24","12","2012-10-14","0.022","0.022","0.022","1"
"24","12","2012-10-15","0.013","0.013","0.013","1"
"24","12","2012-10-16","0.031","0.031","0.031","1"
"24","12","2012-10-17","0.031","0.031","0.031","1"
"24","12","2012-10-18","0.012","0.012","0.012","1"
"24","12","2012-10-19","0.021","0.021","0.021","1"
"24","12","2012-10-20","0.032","0.032","0.032","1"
"24","12","2012-10-21","0.03","0.03","0.03","1"
"24","12","2012-10-22","0.026","0.026","0.026","1"
"24","12","2012-10-23","0.03","0.03","0.03","1"
"24","12","2012-10-24","0.023","0.023","0.023","1"
"24","12","2012-10-25","0.025","0.025","0.025","1"
"24","12","2012-10-26","0.029","0.029","0.029","1"
"24","12","2012-10-27","0.021","0.021","0.021","1"
"24","12","2012-10-28","0.019","0.019","0.019","1"
"24","12","2012-10-29","0.018","0.018","0.018","1"
"24","12","2012-10-30","0.019","0.019","0.019","1"
"24","12","2012-10-31","0.012","0.012","0.012","1"
"24","12","2012-11-01","0.022","0.022","0.022","1"
"24","12","2012-11-02","0.022","0.022","0.022","1"
"24","12","2012-11-03","0.013","0.013","0.013","1"
"24","12","2012-11-04","0.021","0.021","0.021","1"
"24","12","2012-11-05","0.013","0.013","0.013","1"
"24","12","2012-11-06","0.017","0.017","0.017","1"
"24","12","2012-11-07","0.011","0.011","0.011","1"
"24","12","2012-11-08","0.021","0.021","0.021","1"
"24","12","2012-11-09","0.012","0.012","0.012","1"
"24","12","2012-11-10","0.012","0.012","0.012","1"
"24","12","2012-11-11","0.02","0.02","0.02","1"
"24","12","2012-11-12","0.013","0.013","0.013","1"
"24","12","2012-11-13","0.009","0.009","0.009","1"
"24","12","2012-11-14","0.013","0.013","0.013","1"
"24","12","2012-11-15","0.013","0.013","0.013","1"
"24","12","2012-11-16","0.008","0.008","0.008","1"
"24","12","2012-11-17","0.012","0.012","0.012","1"
"24","12","2012-11-18","0.012","0.012","0.012","1"
"24","12","2012-11-19","0.011","0.011","0.011","1"
"24","12","2012-11-20","0.009","0.009","0.009","1"
"24","12","2012-11-21","0.012","0.012","0.012","1"
"24","12","2012-11-22","0.012","0.012","0.012","1"
"24","12","2012-11-23","0.009","0.009","0.009","1"
"24","12","2012-11-24","0.011","0.011","0.011","1"
"24","12","2012-11-25","0.012","0.012","0.012","1"
"24","12","2012-11-26","0.007","0.007","0.007","1"
"24","12","2012-11-27","0.011","0.011","0.011","1"
"24","12","2012-11-28","0.013","0.013","0.013","1"
"24","12","2012-11-29","0.013","0.013","0.013","1"
"24","12","2012-11-30","0.002","0.002","0.002","1"
"24","12","2012-12-01","-0.007","-0.007","-0.007","1"
"24","12","2012-12-02","-0.01","-0.01","-0.01","1"
"24","12","2012-12-03","-0.01","-0.01","-0.01","1"
"24","12","2012-12-04","0.003","0.003","0.003","1"
"24","12","2012-12-05","0.006","0.006","0.006","1"
"24","12","2012-12-06","0.009","0.009","0.009","1"
"24","12","2012-12-07","-0.003","-0.003","-0.003","1"
"24","12","2012-12-08","-0.001","-0.001","-0.001","1"
"24","12","2012-12-09","0.007","0.007","0.007","1"
"24","12","2012-12-10","0.009","0.009","0.009","1"
"24","12","2012-12-11","-0.025","-0.025","-0.025","1"
"24","12","2012-12-12","-0.016","-0.016","-0.016","1"
"24","12","2012-12-13","-0.016","-0.016","-0.016","1"
"24","12","2012-12-14","-0.023","-0.023","-0.023","1"
"24","12","2012-12-15","-0.023","-0.023","-0.023","1"
"24","12","2012-12-16","-0.018","-0.018","-0.018","1"
"24","12","2012-12-17","-0.019","-0.019","-0.019","1"
"24","12","2012-12-18","-0.022","-0.022","-0.022","1"
"24","12","2012-12-19","-0.017","-0.017","-0.017","1"
"24","12","2012-12-20","-0.015","-0.015","-0.015","1"
"24","12","2012-12-21","-0.023","-0.023","-0.023","1"
"24","12","2012-12-22","0.001","0.001","0.001","1"
"24","12","2012-12-23","0.003","0.003","0.003","1"
"24","12","2012-12-24","-0.024","-0.024","-0.024","1"
"24","12","2012-12-25","-0.015","-0.015","-0.015","1"
"24","12","2012-12-26","-0.012","-0.012","-0.012","1"
"24","12","2012-12-27","-0.017","-0.017","-0.017","1"
"24","12","2012-12-28","-0.022","-0.022","-0.022","1"
"24","12","2012-12-29","-0.023","-0.023","-0.023","1"
"24","12","2012-12-30","-0.023","-0.023","-0.023","1"
"24","12","2012-12-31","-0.025","-0.025","-0.025","1"
"24","12","2013-01-01","-0.021","-0.021","-0.021","1"
"24","12","2013-01-02","-0.017","-0.017","-0.017","1"
"24","12","2013-01-03","-0.013","-0.013","-0.013","1"
"24","12","2013-01-04","0.012","0.012","0.012","1"
"24","12","2013-01-05","0.01","0.01","0.01","1"
"24","12","2013-01-06","0.004","0.004","0.004","1"
"24","12","2013-01-07","0.01","0.01","0.01","1"
"24","12","2013-01-08","0.011","0.011","0.011","1"
"24","12","2013-01-09","0.007","0.007","0.007","1"
"24","12","2013-01-10","0.004","0.004","0.004","1"
"24","12","2013-01-11","0.008","0.008","0.008","1"
"24","12","2013-01-12","0.001","0.001","0.001","1"
"24","12","2013-01-13","0.001","0.001","0.001","1"
"24","12","2013-01-14","0.001","0.001","0.001","1"
"24","12","2013-01-15","-0.001","-0.001","-0.001","1"
"24","12","2013-01-16","-0.01","-0.01","-0.01","1"
"24","12","2013-01-17","-0.014","-0.014","-0.014","1"
"24","12","2013-01-18","-0.003","-0.003","-0.003","1"
"24","12","2013-01-19","0","0","0","1"
"24","12","2013-01-20","0.007","0.007","0.007","1"
"24","12","2013-01-21","0","0","0","1"
"24","12","2013-01-22","0.004","0.004","0.004","1"
"24","12","2013-01-23","-0.003","-0.003","-0.003","1"
"24","12","2013-01-24","-0.008","-0.008","-0.008","1"
"24","12","2013-01-25","0.001","0.001","0.001","1"
"24","12","2013-01-26","0.003","0.003","0.003","1"
"24","12","2013-01-27","0.001","0.001","0.001","1"
"24","12","2013-01-28","-0.001","-0.001","-0.001","1"
"24","12","2013-01-29","0","0","0","1"
"24","12","2013-01-30","-0.014","-0.014","-0.014","1"
"24","12","2013-01-31","0.004","0.004","0.004","1"
"24","12","2013-02-01","-0.014","-0.014","-0.014","1"
"24","12","2013-02-02","0.008","0.008","0.008","1"
"24","12","2013-02-03","0.001","0.001","0.001","1"
"24","12","2013-02-04","0","0","0","1"
"24","12","2013-02-05","0","0","0","1"
"24","12","2013-02-06","-0.008","-0.008","-0.008","1"
"24","12","2013-02-07","-0.007","-0.007","-0.007","1"
"24","12","2013-02-08","-0.006","-0.006","-0.006","1"
"24","12","2013-02-09","-0.001","-0.001","-0.001","1"
"24","12","2013-02-10","0.005","0.005","0.005","1"
"24","12","2013-02-11","-0.003","-0.003","-0.003","1"
"24","12","2013-02-12","0.001","0.001","0.001","1"
"24","12","2013-02-13","-0.003","-0.003","-0.003","1"
"24","12","2013-02-14","-0.001","-0.001","-0.001","1"
"24","12","2013-02-15","-0.007","-0.007","-0.007","1"
"24","12","2013-02-16","-0.003","-0.003","-0.003","1"
"24","12","2013-02-17","-0.003","-0.003","-0.003","1"
"24","12","2013-02-18","-0.011","-0.011","-0.011","1"
"24","12","2013-02-19","-0.012","-0.012","-0.012","1"
"24","12","2013-02-20","-0.001","-0.001","-0.001","1"
"24","12","2013-02-21","-0.001","-0.001","-0.001","1"
"24","12","2013-02-22","-0.003","-0.003","-0.003","1"
"24","12","2013-02-23","-0.008","-0.008","-0.008","1"
"24","12","2013-02-24","0.007","0.007","0.007","1"
"24","12","2013-02-25","-0.002","-0.002","-0.002","1"
"24","12","2013-02-26","-0.003","-0.003","-0.003","1"
"24","12","2013-02-27","-0.004","-0.004","-0.004","1"
"24","12","2013-02-28","-0.004","-0.004","-0.004","1"
"24","12","2013-03-01","-0.007","-0.007","-0.007","1"
"24","12","2013-03-02","-0.005","-0.005","-0.005","1"
"24","12","2013-03-03","0","0","0","1"
"24","12","2013-03-04","0.001","0.001","0.001","1"
"24","12","2013-03-05","0","0","0","1"
"24","12","2013-03-06","0.001","0.001","0.001","1"
"24","12","2013-03-07","0","0","0","1"
"24","12","2013-03-08","0","0","0","1"
"24","12","2013-03-09","0.003","0.003","0.003","1"
"24","12","2013-03-10","-0.001","-0.001","-0.001","1"
"24","12","2013-03-11","0","0","0","1"
"24","12","2013-03-12","0","0","0","1"
"24","12","2013-03-13","0.001","0.001","0.001","1"
"24","12","2013-03-14","0.001","0.001","0.001","1"
"24","12","2013-03-15","-0.001","-0.001","-0.001","1"
"24","12","2013-03-16","-0.002","-0.002","-0.002","1"
"24","12","2013-03-17","-0.003","-0.003","-0.003","1"
"24","12","2013-03-18","0.001","0.001","0.001","1"
"24","12","2013-03-19","0.001","0.001","0.001","1"
"24","12","2013-03-20","-0.007","-0.007","-0.007","1"
"24","12","2013-03-21","-0.008","-0.008","-0.008","1"
"24","12","2013-03-22","-0.001","-0.001","-0.001","1"
"24","12","2013-03-23","-0.014","-0.014","-0.014","1"
"24","12","2013-03-24","-0.013","-0.013","-0.013","1"
"24","12","2013-03-25","-0.016","-0.016","-0.016","1"
"24","12","2013-03-26","-0.009","-0.009","-0.009","1"
"24","12","2013-03-27","-0.007","-0.007","-0.007","1"
"24","12","2013-03-28","-0.008","-0.008","-0.008","1"
"24","12","2013-03-29","-0.005","-0.005","-0.005","1"
"24","12","2013-03-30","-0.004","-0.004","-0.004","1"
"24","12","2013-03-31","0.001","0.001","0.001","1"
"24","12","2013-04-01","-0.007","-0.007","-0.007","1"
"24","12","2013-04-02","-0.008","-0.008","-0.008","1"
"24","12","2013-04-03","0","0","0","1"
"24","12","2013-04-04","-0.004","-0.004","-0.004","1"
"24","12","2013-04-05","0","0","0","1"
"24","12","2013-04-06","0.004","0.004","0.004","1"
"24","12","2013-04-07","-0.022","-0.022","-0.022","1"
"24","12","2013-04-08","0","0","0","1"
"24","12","2013-04-09","0.001","0.001","0.001","1"
"24","12","2013-04-10","0","0","0","1"
"24","12","2013-04-11","-0.004","-0.004","-0.004","1"
"24","12","2013-04-12","-0.004","-0.004","-0.004","1"
"24","12","2013-04-13","-0.004","-0.004","-0.004","1"
"24","12","2013-04-14","-0.005","-0.005","-0.005","1"
"24","12","2013-04-15","-0.024","-0.024","-0.024","1"
"24","12","2013-04-16","-0.019","-0.019","-0.019","1"
"24","12","2013-04-17","-0.023","-0.023","-0.023","1"
"24","12","2013-04-18","-0.006","-0.006","-0.006","1"
"24","12","2013-04-19","-0.024","-0.024","-0.024","1"
"24","12","2013-04-20","-0.009","-0.009","-0.009","1"
"24","12","2013-04-21","0.004","0.004","0.004","1"
"24","12","2013-04-22","-0.014","-0.014","-0.014","1"
"24","12","2013-04-23","-0.005","-0.005","-0.005","1"
"24","12","2013-04-24","-0.023","-0.023","-0.023","1"
"24","12","2013-04-25","-0.024","-0.024","-0.024","1"
"24","12","2013-04-26","-0.006","-0.006","-0.006","1"
"24","12","2013-04-27","-0.023","-0.023","-0.023","1"
"24","12","2013-04-28","-0.016","-0.016","-0.016","1"
"24","12","2013-04-29","-0.014","-0.014","-0.014","1"
"24","12","2013-04-30","-0.028","-0.028","-0.028","1"
"24","12","2013-05-01","-0.023","-0.023","-0.023","1"
"24","12","2013-05-02","-0.014","-0.014","-0.014","1"
"24","12","2013-05-03","-0.005","-0.005","-0.005","1"
"24","12","2013-05-04","-0.014","-0.014","-0.014","1"
"24","12","2013-05-05","0.004","0.004","0.004","1"
"24","12","2013-05-06","-0.014","-0.014","-0.014","1"
"24","12","2013-05-07","0.004","0.004","0.004","1"
"24","12","2013-05-08","-0.007","-0.007","-0.007","1"
"24","12","2013-05-09","0.008","0.008","0.008","1"
"24","12","2013-05-10","0.008","0.008","0.008","1"
"24","12","2013-05-11","-0.005","-0.005","-0.005","1"
"24","12","2013-05-12","-0.013","-0.013","-0.013","1"
"24","12","2013-05-13","-0.008","-0.008","-0.008","1"
"24","12","2013-05-14","-0.011","-0.011","-0.011","1"
"24","12","2013-05-15","-0.014","-0.014","-0.014","1"
"24","12","2013-05-16","-0.014","-0.014","-0.014","1"
"24","12","2013-05-17","-0.014","-0.014","-0.014","1"
"24","12","2013-05-18","-0.013","-0.013","-0.013","1"
"24","12","2013-05-19","-0.014","-0.014","-0.014","1"
"24","12","2013-05-20","-0.005","-0.005","-0.005","1"
"24","12","2013-05-21","-0.014","-0.014","-0.014","1"
"24","12","2013-05-22","-0.005","-0.005","-0.005","1"
"24","12","2013-05-23","-0.014","-0.014","-0.014","1"
"24","12","2013-05-24","0.009","0.009","0.009","1"
"24","12","2013-05-25","0.006","0.006","0.006","1"
"24","12","2013-05-26","0.005","0.005","0.005","1"
"24","12","2013-05-27","0.005","0.005","0.005","1"
"24","12","2013-05-28","0.004","0.004","0.004","1"
"24","12","2013-05-29","0.013","0.013","0.013","1"
"24","12","2013-05-30","-0.016","-0.016","-0.016","1"
"24","12","2013-05-31","-0.013","-0.013","-0.013","1"
"24","12","2013-06-01","-0.014","-0.014","-0.014","1"
"24","12","2013-06-02","-0.014","-0.014","-0.014","1"
"24","12","2013-06-03","-0.013","-0.013","-0.013","1"
"24","12","2013-06-04","-0.004","-0.004","-0.004","1"
"24","12","2013-06-05","0.004","0.004","0.004","1"
"24","12","2013-06-06","0.021","0.021","0.021","1"
"24","12","2013-06-07","0.018","0.018","0.018","1"
"24","12","2013-06-08","-0.001","-0.001","-0.001","1"
"24","12","2013-06-09","0.008","0.008","0.008","1"
"24","12","2013-06-10","0.012","0.012","0.012","1"
"24","12","2013-06-11","0.011","0.011","0.011","1"
"24","12","2013-06-12","0.003","0.003","0.003","1"
"24","12","2013-06-13","0.006","0.006","0.006","1"
"24","12","2013-06-14","-0.001","-0.001","-0.001","1"
"24","12","2013-06-15","0.003","0.003","0.003","1"
"24","12","2013-06-16","0.011","0.011","0.011","1"
"24","12","2013-06-17","0.007","0.007","0.007","1"
"24","12","2013-06-18","0.007","0.007","0.007","1"
"24","12","2013-06-19","0.015","0.015","0.015","1"
"24","12","2013-06-20","0.016","0.016","0.016","1"
"24","12","2013-06-21","0.025","0.025","0.025","1"
"24","12","2013-06-22","0.014","0.014","0.014","1"
"24","12","2013-06-23","0.033","0.033","0.033","1"
"24","12","2013-06-24","0.038","0.038","0.038","1"
"24","12","2013-06-25","0.039","0.039","0.039","1"
"24","12","2013-06-26","0.04","0.04","0.04","1"
"24","12","2013-06-27","0.039","0.039","0.039","1"
"24","12","2013-06-28","0.03","0.03","0.03","1"
"24","12","2013-06-29","0.03","0.03","0.03","1"
"24","12","2013-06-30","0.038","0.038","0.038","1"
"24","12","2013-07-01","0.042","0.042","0.042","1"
"24","12","2013-07-02","0.042","0.042","0.042","1"
"24","12","2013-07-03","0.038","0.038","0.038","1"
"24","12","2013-07-04","0.047","0.047","0.047","1"
"24","12","2013-07-05","0.033","0.033","0.033","1"
"24","12","2013-07-06","0.033","0.033","0.033","1"
"24","12","2013-07-07","0.033","0.033","0.033","1"
"24","12","2013-07-08","0.042","0.042","0.042","1"
"24","12","2013-07-09","0.034","0.034","0.034","1"
"24","12","2013-07-10","0.034","0.034","0.034","1"
"24","12","2013-07-11","0.034","0.034","0.034","1"
"24","12","2013-07-12","0.042","0.042","0.042","1"
"24","12","2013-07-13","0.042","0.042","0.042","1"
"24","12","2013-07-14","0.034","0.034","0.034","1"
"24","12","2013-07-15","0.042","0.042","0.042","1"
"24","12","2013-07-16","0.033","0.033","0.033","1"
"24","12","2013-07-17","0.032","0.032","0.032","1"
"24","12","2013-07-18","0.025","0.025","0.025","1"
"24","12","2013-07-19","0.029","0.029","0.029","1"
"24","12","2013-07-20","0.025","0.025","0.025","1"
"24","12","2013-07-21","0.033","0.033","0.033","1"
"24","12","2013-07-22","0.034","0.034","0.034","1"
"24","12","2013-07-23","0.025","0.025","0.025","1"
"24","12","2013-07-24","0.033","0.033","0.033","1"
"24","12","2013-07-25","0.042","0.042","0.042","1"
"24","12","2013-07-26","0.051","0.051","0.051","1"
"24","12","2013-07-27","0.048","0.048","0.048","1"
"24","12","2013-07-28","0.051","0.051","0.051","1"
"24","12","2013-07-29","0.052","0.052","0.052","1"
"24","12","2013-07-30","0.069","0.069","0.069","1"
"24","12","2013-07-31","0.043","0.043","0.043","1"
"24","12","2013-08-01","0.033","0.033","0.033","1"
"24","12","2013-08-02","0.056","0.056","0.056","1"
"24","12","2013-08-03","0.024","0.024","0.024","1"
"24","12","2013-08-04","0.033","0.033","0.033","1"
"24","12","2013-08-05","0.05","0.05","0.05","1"
"24","12","2013-08-06","0.052","0.052","0.052","1"
"24","12","2013-08-07","0.024","0.024","0.024","1"
"24","12","2013-08-08","0.036","0.036","0.036","1"
"24","12","2013-08-09","0.047","0.047","0.047","1"
"24","12","2013-08-10","0.034","0.034","0.034","1"
"24","12","2013-08-11","0.021","0.021","0.021","1"
"24","12","2013-08-12","0.034","0.034","0.034","1"
"24","12","2013-08-13","0.024","0.024","0.024","1"
"24","12","2013-08-14","0.034","0.034","0.034","1"
"24","12","2013-08-15","0.029","0.029","0.029","1"
"24","12","2013-08-16","0.034","0.034","0.034","1"
"24","12","2013-08-17","0.033","0.033","0.033","1"
"24","12","2013-08-18","0.042","0.042","0.042","1"
"24","12","2013-08-19","0.024","0.024","0.024","1"
"24","12","2013-08-20","0.024","0.024","0.024","1"
"24","12","2013-08-21","0.034","0.034","0.034","1"
"24","12","2013-11-26","-0.016","-0.016","-0.016","1"
"24","12","2013-11-27","-0.007","-0.007","-0.007","1"
"24","12","2013-11-28","-0.017","-0.017","-0.017","1"
"24","12","2013-11-29","-0.003","-0.003","-0.003","1"
"24","12","2013-11-30","0.004","0.004","0.004","1"
"24","12","2013-12-01","-0.003","-0.003","-0.003","1"
"24","12","2013-12-02","0.008","0.008","0.008","1"
"24","12","2013-12-03","-0.023","-0.023","-0.023","1"
"24","12","2013-12-04","0.003","0.003","0.003","1"
"24","12","2013-12-05","-0.014","-0.014","-0.014","1"
"24","12","2013-12-06","-0.014","-0.014","-0.014","1"
"24","12","2013-12-07","-0.026","-0.026","-0.026","1"
"24","12","2013-12-08","-0.026","-0.026","-0.026","1"
"24","12","2013-12-09","-0.018","-0.018","-0.018","1"
"24","12","2013-12-10","0.003","0.003","0.003","1"
"24","12","2013-12-11","0.003","0.003","0.003","1"
"24","12","2013-12-12","0.004","0.004","0.004","1"
"24","12","2013-12-13","0","0","0","1"
"24","12","2013-12-14","-0.017","-0.017","-0.017","1"
"24","12","2013-12-15","-0.018","-0.018","-0.018","1"
"24","12","2013-12-16","0.003","0.003","0.003","1"
"24","12","2013-12-17","0.003","0.003","0.003","1"
"24","12","2013-12-18","-0.001","-0.001","-0.001","1"
"24","12","2013-12-19","-0.001","-0.001","-0.001","1"
"24","12","2013-12-20","0.008","0.008","0.008","1"
"24","12","2013-12-21","0","0","0","1"
"24","12","2013-12-22","-0.009","-0.009","-0.009","1"
"24","12","2013-12-23","0.004","0.004","0.004","1"
"24","12","2013-12-24","-0.007","-0.007","-0.007","1"
"24","12","2013-12-25","-0.006","-0.006","-0.006","1"
"24","12","2013-12-26","-0.023","-0.023","-0.023","1"
"24","12","2013-12-27","-0.026","-0.026","-0.026","1"
"24","12","2013-12-28","0.005","0.005","0.005","1"
"24","12","2013-12-29","0","0","0","1"
"24","12","2013-12-30","-0.008","-0.008","-0.008","1"
"24","12","2013-12-31","-0.013","-0.013","-0.013","1"
"24","12","2014-01-01","0.002","0.002","0.002","1"
"24","12","2014-01-02","0","0","0","1"
"24","12","2014-01-03","0","0","0","1"
"24","12","2014-01-04","0.003","0.003","0.003","1"
"24","12","2014-01-05","0.008","0.008","0.008","1"
"24","12","2014-01-06","0.004","0.004","0.004","1"
"24","12","2014-01-07","0.003","0.003","0.003","1"
"24","12","2014-01-08","-0.007","-0.007","-0.007","1"
"24","12","2014-01-09","-0.019","-0.019","-0.019","1"
"24","12","2014-01-10","-0.02","-0.02","-0.02","1"
"24","12","2014-01-11","-0.023","-0.023","-0.023","1"
"24","12","2014-01-12","0.004","0.004","0.004","1"
"24","12","2014-01-13","-0.001","-0.001","-0.001","1"
"24","12","2014-01-14","-0.001","-0.001","-0.001","1"
"24","12","2014-01-15","-0.017","-0.017","-0.017","1"
"24","12","2014-01-16","-0.001","-0.001","-0.001","1"
"24","12","2014-01-17","-0.004","-0.004","-0.004","1"
"24","12","2014-01-18","-0.008","-0.008","-0.008","1"
"24","12","2014-01-19","-0.001","-0.001","-0.001","1"
"24","12","2014-01-20","-0.027","-0.027","-0.027","1"
"24","12","2014-01-21","-0.027","-0.027","-0.027","1"
"24","12","2014-01-22","-0.008","-0.008","-0.008","1"
"24","12","2014-01-23","-0.025","-0.025","-0.025","1"
"24","12","2014-01-24","-0.025","-0.025","-0.025","1"
"24","12","2014-01-25","-0.003","-0.003","-0.003","1"
"24","12","2014-01-26","-0.01","-0.01","-0.01","1"
"24","12","2014-01-27","-0.028","-0.028","-0.028","1"
"24","12","2014-01-28","-0.02","-0.02","-0.02","1"
"24","12","2014-01-29","-0.02","-0.02","-0.02","1"
"24","12","2014-01-30","-0.022","-0.022","-0.022","1"
"24","12","2014-01-31","-0.017","-0.017","-0.017","1"
"24","12","2014-02-01","0.001","0.001","0.001","1"
"24","12","2014-02-02","0.008","0.008","0.008","1"
"24","12","2014-02-03","0","0","0","1"
"24","12","2014-02-04","-0.005","-0.005","-0.005","1"
"24","12","2014-02-05","0.006","0.006","0.006","1"
"24","12","2014-02-06","0","0","0","1"
"24","12","2014-02-07","0.004","0.004","0.004","1"
"24","12","2014-02-08","0","0","0","1"
"24","12","2014-02-09","0.003","0.003","0.003","1"
"24","12","2014-02-10","-0.006","-0.006","-0.006","1"
"24","12","2014-02-11","0","0","0","1"
"24","12","2014-02-12","-0.008","-0.008","-0.008","1"
"24","12","2014-02-13","0.001","0.001","0.001","1"
"24","12","2014-02-14","-0.026","-0.026","-0.026","1"
"24","12","2014-02-15","-0.019","-0.019","-0.019","1"
"24","12","2014-02-16","-0.019","-0.019","-0.019","1"
"24","12","2014-02-17","-0.027","-0.027","-0.027","1"
"24","12","2014-02-18","0","0","0","1"
"24","12","2014-02-19","-0.019","-0.019","-0.019","1"
"24","12","2014-02-20","0.001","0.001","0.001","1"
"24","12","2014-02-21","-0.001","-0.001","-0.001","1"
"24","12","2014-02-22","-0.008","-0.008","-0.008","1"
"24","12","2014-02-23","0","0","0","1"
"24","12","2014-02-24","-0.001","-0.001","-0.001","1"
"24","12","2014-02-25","-0.006","-0.006","-0.006","1"
"24","12","2014-02-26","0","0","0","1"
"24","12","2014-02-27","-0.005","-0.005","-0.005","1"
"24","12","2014-02-28","-0.011","-0.011","-0.011","1"
"24","12","2014-03-01","0","0","0","1"
"24","12","2014-03-02","-0.008","-0.008","-0.008","1"
"24","12","2014-03-03","-0.009","-0.009","-0.009","1"
"24","12","2014-03-04","0","0","0","1"
"24","12","2014-03-05","-0.017","-0.017","-0.017","1"
"24","12","2014-03-06","-0.013","-0.013","-0.013","1"
"24","12","2014-03-07","-0.026","-0.026","-0.026","1"
"24","12","2014-03-08","-0.027","-0.027","-0.027","1"
"24","12","2014-03-09","-0.005","-0.005","-0.005","1"
"24","12","2014-03-10","-0.005","-0.005","-0.005","1"
"24","12","2014-03-11","0","0","0","1"
"24","12","2014-03-12","-0.005","-0.005","-0.005","1"
"24","12","2014-03-13","-0.005","-0.005","-0.005","1"
"24","12","2014-03-14","-0.005","-0.005","-0.005","1"
"24","12","2014-03-15","-0.005","-0.005","-0.005","1"
"24","12","2014-03-16","-0.031","-0.031","-0.031","1"
"24","12","2014-03-17","-0.013","-0.013","-0.013","1"
"24","12","2014-03-18","-0.023","-0.023","-0.023","1"
"24","12","2014-03-19","-0.023","-0.023","-0.023","1"
"24","12","2014-03-20","0.003","0.003","0.003","1"
"24","12","2014-03-21","0.004","0.004","0.004","1"
"24","12","2014-03-22","-0.005","-0.005","-0.005","1"
"24","12","2014-03-23","-0.005","-0.005","-0.005","1"
"24","12","2014-03-24","-0.021","-0.021","-0.021","1"
"24","12","2014-03-25","-0.025","-0.025","-0.025","1"
"24","12","2014-03-26","-0.025","-0.025","-0.025","1"
"24","12","2014-03-27","-0.033","-0.033","-0.033","1"
"24","12","2014-03-28","-0.026","-0.026","-0.026","1"
"24","12","2014-03-29","-0.024","-0.024","-0.024","1"
"24","12","2014-03-30","-0.004","-0.004","-0.004","1"
"24","12","2014-03-31","0.004","0.004","0.004","1"
"24","12","2014-04-01","-0.005","-0.005","-0.005","1"
"24","12","2014-04-02","-0.005","-0.005","-0.005","1"
"24","12","2014-04-03","-0.006","-0.006","-0.006","1"
"24","12","2014-04-04","-0.014","-0.014","-0.014","1"
"24","12","2014-04-05","-0.004","-0.004","-0.004","1"
"24","12","2014-04-06","-0.005","-0.005","-0.005","1"
"24","12","2014-04-07","-0.006","-0.006","-0.006","1"
"24","12","2014-04-08","-0.006","-0.006","-0.006","1"
"24","12","2014-04-09","-0.009","-0.009","-0.009","1"
"24","12","2014-04-10","0.004","0.004","0.004","1"
"24","12","2014-04-11","-0.021","-0.021","-0.021","1"
"24","12","2014-04-12","-0.022","-0.022","-0.022","1"
"24","12","2014-04-13","-0.014","-0.014","-0.014","1"
"24","12","2014-04-14","-0.005","-0.005","-0.005","1"
"24","12","2014-04-15","-0.022","-0.022","-0.022","1"
"24","12","2014-04-16","-0.018","-0.018","-0.018","1"
"24","12","2014-04-17","-0.009","-0.009","-0.009","1"
"24","12","2014-04-18","0.001","0.001","0.001","1"
"24","12","2014-04-19","0.003","0.003","0.003","1"
"24","12","2014-04-20","-0.023","-0.023","-0.023","1"
"24","12","2014-04-21","-0.005","-0.005","-0.005","1"
"24","12","2014-04-22","-0.007","-0.007","-0.007","1"
"24","12","2014-04-23","0","0","0","1"
"24","12","2014-04-24","-0.005","-0.005","-0.005","1"
"24","12","2014-04-25","-0.014","-0.014","-0.014","1"
"24","12","2014-04-26","-0.004","-0.004","-0.004","1"
"24","12","2014-04-27","0.004","0.004","0.004","1"
"24","12","2014-04-28","-0.004","-0.004","-0.004","1"
"24","12","2014-04-29","-0.004","-0.004","-0.004","1"
"24","12","2014-04-30","0.005","0.005","0.005","1"
"24","12","2014-05-01","0.004","0.004","0.004","1"
"24","12","2014-05-02","0.01","0.01","0.01","1"
"24","12","2014-05-03","0.004","0.004","0.004","1"
"24","12","2014-05-04","-0.004","-0.004","-0.004","1"
"24","12","2014-05-05","-0.004","-0.004","-0.004","1"
"24","12","2014-05-06","0.004","0.004","0.004","1"
"24","12","2014-05-07","0.004","0.004","0.004","1"
"24","12","2014-05-08","-0.005","-0.005","-0.005","1"
"24","12","2014-05-09","-0.001","-0.001","-0.001","1"
"24","12","2014-05-10","0.012","0.012","0.012","1"
"24","12","2014-05-11","0","0","0","1"
"24","12","2014-05-12","-0.008","-0.008","-0.008","1"
"24","12","2014-05-13","0","0","0","1"
"24","12","2014-05-14","0.009","0.009","0.009","1"
"24","12","2014-05-15","-0.008","-0.008","-0.008","1"
"24","12","2014-05-16","0.009","0.009","0.009","1"
"24","12","2014-05-17","0.005","0.005","0.005","1"
"24","12","2014-05-18","0.007","0.007","0.007","1"
"24","12","2014-05-19","0.004","0.004","0.004","1"
"24","12","2014-05-20","0.012","0.012","0.012","1"
"24","12","2014-05-21","0.013","0.013","0.013","1"
"24","12","2014-05-22","-0.001","-0.001","-0.001","1"
"24","12","2014-05-23","0.017","0.017","0.017","1"
"24","12","2014-05-24","0.004","0.004","0.004","1"
"24","12","2014-05-25","0.013","0.013","0.013","1"
"24","12","2014-05-26","0.012","0.012","0.012","1"
"24","12","2014-05-27","0.012","0.012","0.012","1"
"24","12","2014-05-28","0.014","0.014","0.014","1"
"24","12","2014-05-29","0.012","0.012","0.012","1"
"24","12","2014-05-30","0.021","0.021","0.021","1"
"24","12","2014-05-31","0.021","0.021","0.021","1"
"24","12","2014-06-01","0.022","0.022","0.022","1"
"24","12","2014-06-02","0.012","0.012","0.012","1"
"24","12","2014-06-03","0.021","0.021","0.021","1"
"24","12","2014-06-04","0.029","0.029","0.029","1"
"24","12","2014-06-05","0.024","0.024","0.024","1"
"24","12","2014-06-06","0.03","0.03","0.03","1"
"24","12","2014-06-07","0.015","0.015","0.015","1"
"24","12","2014-06-08","0.007","0.007","0.007","1"
"24","12","2014-06-09","0.007","0.007","0.007","1"
"24","12","2014-06-10","0.02","0.02","0.02","1"
"24","12","2014-06-11","0.016","0.016","0.016","1"
"24","12","2014-06-12","0.016","0.016","0.016","1"
"24","12","2014-06-13","0.016","0.016","0.016","1"
"24","12","2014-06-14","0.047","0.047","0.047","1"
"24","12","2014-06-15","0.034","0.034","0.034","1"
"24","12","2014-06-16","0.016","0.016","0.016","1"
"24","12","2014-06-17","0.033","0.033","0.033","1"
"24","12","2014-06-18","0.021","0.021","0.021","1"
"24","12","2014-06-19","0.03","0.03","0.03","1"
"24","12","2014-06-20","0.033","0.033","0.033","1"
"24","12","2014-06-21","0.032","0.032","0.032","1"
"24","12","2014-06-22","0.025","0.025","0.025","1"
"24","12","2014-06-23","0.043","0.043","0.043","1"
"24","12","2014-06-24","0.029","0.029","0.029","1"
"24","12","2014-06-25","0.032","0.032","0.032","1"
"24","12","2014-06-26","0.043","0.043","0.043","1"
"24","12","2014-06-27","0.038","0.038","0.038","1"
"24","12","2014-06-28","0.035","0.035","0.035","1"
"24","12","2014-06-29","0.042","0.042","0.042","1"
"24","12","2014-06-30","0.056","0.056","0.056","1"
"24","12","2014-07-01","0.056","0.056","0.056","1"
"24","12","2014-07-02","0.049","0.049","0.049","1"
"24","12","2014-07-03","0.062","0.062","0.062","1"
"24","12","2014-07-04","0.042","0.042","0.042","1"
"24","12","2014-07-05","0.048","0.048","0.048","1"
"24","12","2014-07-06","0.051","0.051","0.051","1"
"24","12","2014-07-07","0.042","0.042","0.042","1"
"24","12","2014-07-08","0.052","0.052","0.052","1"
"24","12","2014-07-09","0.057","0.057","0.057","1"
"24","12","2014-07-10","0.039","0.039","0.039","1"
"24","12","2014-07-11","0.033","0.033","0.033","1"
"24","12","2014-07-12","0.047","0.047","0.047","1"
"24","12","2014-07-13","0.051","0.051","0.051","1"
"24","12","2014-07-14","0.05","0.05","0.05","1"
"24","12","2014-07-15","0.047","0.047","0.047","1"
"24","12","2014-07-16","0.051","0.051","0.051","1"
"24","12","2014-07-17","0.042","0.042","0.042","1"
"24","12","2014-07-18","0.068","0.068","0.068","1"
"24","12","2014-07-19","0.076","0.076","0.076","1"
"24","12","2014-07-20","0.064","0.064","0.064","1"
"24","12","2014-07-21","0.059","0.059","0.059","1"
"24","12","2014-07-22","0.056","0.056","0.056","1"
"24","12","2014-07-23","0.052","0.052","0.052","1"
"24","12","2014-07-24","0.042","0.042","0.042","1"
"24","12","2014-07-25","0.042","0.042","0.042","1"
"24","12","2014-07-26","0.043","0.043","0.043","1"
"24","12","2014-07-27","0.04","0.04","0.04","1"
"24","12","2014-07-28","0.042","0.042","0.042","1"
"24","12","2014-07-29","0.034","0.034","0.034","1"
"24","12","2014-07-30","0.073","0.073","0.073","1"
"24","12","2014-07-31","0.051","0.051","0.051","1"
"24","12","2014-08-01","0.06","0.06","0.06","1"
"24","12","2014-08-02","0.043","0.043","0.043","1"
"24","12","2014-08-03","0.037","0.037","0.037","1"
"24","12","2014-08-04","0.04","0.04","0.04","1"
"24","12","2014-08-05","0.029","0.029","0.029","1"
"24","12","2014-08-06","0.038","0.038","0.038","1"
"24","12","2014-08-07","0.037","0.037","0.037","1"
"24","12","2014-08-08","0.025","0.025","0.025","1"
"24","12","2014-08-09","0.046","0.046","0.046","1"
"24","12","2014-08-10","0.06","0.06","0.06","1"
"24","12","2014-08-11","0.05","0.05","0.05","1"
"24","12","2014-08-12","0.037","0.037","0.037","1"
"24","12","2014-08-13","0.038","0.038","0.038","1"
"24","12","2014-08-14","0.038","0.038","0.038","1"
"24","12","2014-08-15","0.02","0.02","0.02","1"
"24","12","2014-08-16","0.021","0.021","0.021","1"
"24","12","2014-08-17","0.021","0.021","0.021","1"
"24","12","2014-08-18","0.007","0.007","0.007","1"
"24","12","2014-08-19","0.022","0.022","0.022","1"
"24","12","2014-08-20","0.023","0.023","0.023","1"
"24","12","2014-08-21","0.02","0.02","0.02","1"
"24","12","2014-08-22","0.029","0.029","0.029","1"
"24","12","2014-08-23","0.016","0.016","0.016","1"
"24","12","2014-08-24","0.029","0.029","0.029","1"
"24","12","2014-08-25","0.029","0.029","0.029","1"
"24","12","2014-08-26","0.02","0.02","0.02","1"
"24","12","2014-08-27","0.042","0.042","0.042","1"
"24","12","2014-08-28","0.033","0.033","0.033","1"
"24","12","2014-08-29","0.029","0.029","0.029","1"
"24","12","2014-08-30","0.034","0.034","0.034","1"
"24","12","2014-08-31","0.038","0.038","0.038","1"
"24","12","2014-09-01","0.029","0.029","0.029","1"
"24","12","2014-09-02","0.021","0.021","0.021","1"
"24","12","2014-09-03","0.025","0.025","0.025","1"
"24","12","2014-09-04","0.002","0.002","0.002","1"
"24","12","2014-09-05","0.011","0.011","0.011","1"
"24","12","2014-09-06","0.033","0.033","0.033","1"
"24","12","2014-09-07","0.038","0.038","0.038","1"
"24","12","2014-09-08","0.046","0.046","0.046","1"
"24","12","2014-09-09","0.033","0.033","0.033","1"
"24","12","2014-09-10","0.04","0.04","0.04","1"
"24","12","2014-09-11","0.033","0.033","0.033","1"
"24","12","2014-09-12","0.021","0.021","0.021","1"
"24","12","2014-09-13","0.019","0.019","0.019","1"
"24","12","2014-09-14","-0.002","-0.002","-0.002","1"
"24","12","2014-09-15","-0.004","-0.004","-0.004","1"
"24","12","2014-09-16","0.024","0.024","0.024","1"
"24","12","2014-09-17","0.039","0.039","0.039","1"
"24","12","2014-09-18","0.034","0.034","0.034","1"
"24","12","2014-09-19","0.033","0.033","0.033","1"
"24","12","2014-09-20","0.033","0.033","0.033","1"
"24","12","2014-09-21","0.029","0.029","0.029","1"
"24","12","2014-09-22","0.034","0.034","0.034","1"
"24","12","2014-09-23","0.021","0.021","0.021","1"
"24","12","2014-09-24","0.029","0.029","0.029","1"
"24","12","2014-09-25","0.029","0.029","0.029","1"
"24","12","2014-09-26","0.022","0.022","0.022","1"
"24","12","2014-09-27","0.006","0.006","0.006","1"
"24","12","2014-09-28","0.012","0.012","0.012","1"
"24","12","2014-09-29","0.016","0.016","0.016","1"
"24","12","2014-09-30","0.012","0.012","0.012","1"
"24","12","2014-10-01","0.023","0.023","0.023","1"
"24","12","2014-10-02","0.016","0.016","0.016","1"
"24","12","2014-10-03","0.02","0.02","0.02","1"
"24","12","2014-10-04","0.02","0.02","0.02","1"
"24","12","2014-10-05","-0.002","-0.002","-0.002","1"
"24","12","2014-10-06","0.002","0.002","0.002","1"
"24","12","2014-10-07","0.021","0.021","0.021","1"
"24","12","2014-10-08","0.024","0.024","0.024","1"
"24","12","2014-10-09","0.02","0.02","0.02","1"
"24","12","2014-10-10","-0.005","-0.005","-0.005","1"
"24","12","2014-10-11","-0.004","-0.004","-0.004","1"
"24","12","2014-10-12","0.02","0.02","0.02","1"
"24","12","2014-10-13","0.016","0.016","0.016","1"
"24","12","2014-10-14","0.021","0.021","0.021","1"
"24","12","2014-10-15","0.029","0.029","0.029","1"
"24","12","2014-10-16","0.029","0.029","0.029","1"
"24","12","2014-10-17","0.025","0.025","0.025","1"
"24","12","2014-10-18","0.034","0.034","0.034","1"
"24","12","2014-10-19","0.041","0.041","0.041","1"
"24","12","2014-10-20","0.029","0.029","0.029","1"
"24","12","2014-10-21","0.002","0.002","0.002","1"
"24","12","2014-10-22","-0.005","-0.005","-0.005","1"
"24","12","2014-10-23","-0.008","-0.008","-0.008","1"
"24","12","2014-10-24","-0.001","-0.001","-0.001","1"
"24","12","2014-10-25","0.003","0.003","0.003","1"
"24","12","2014-10-26","0.011","0.011","0.011","1"
"24","12","2014-10-27","0.017","0.017","0.017","1"
"24","12","2014-10-28","0.012","0.012","0.012","1"
"24","12","2014-10-29","0.003","0.003","0.003","1"
"24","12","2014-10-30","-0.005","-0.005","-0.005","1"
"24","12","2014-10-31","0.003","0.003","0.003","1"
"24","12","2014-11-01","0.012","0.012","0.012","1"
"24","12","2014-11-02","0.003","0.003","0.003","1"
"24","12","2014-11-03","0.003","0.003","0.003","1"
"24","12","2014-11-04","0.004","0.004","0.004","1"
"24","12","2014-11-05","-0.015","-0.015","-0.015","1"
"24","12","2014-11-06","-0.01","-0.01","-0.01","1"
"24","12","2014-11-07","-0.008","-0.008","-0.008","1"
"24","12","2014-11-08","0.005","0.005","0.005","1"
"24","12","2014-11-09","0.004","0.004","0.004","1"
"24","12","2014-11-10","-0.007","-0.007","-0.007","1"
"24","12","2014-11-11","0.003","0.003","0.003","1"
"24","12","2014-11-12","-0.006","-0.006","-0.006","1"
"24","12","2014-11-13","-0.011","-0.011","-0.011","1"
"24","12","2014-11-14","0.003","0.003","0.003","1"
"24","12","2014-11-15","-0.015","-0.015","-0.015","1"
"24","12","2014-11-16","-0.014","-0.014","-0.014","1"
"24","12","2014-11-17","-0.008","-0.008","-0.008","1"
"24","12","2014-11-18","-0.001","-0.001","-0.001","1"
"24","12","2014-11-19","-0.009","-0.009","-0.009","1"
"24","12","2014-11-20","-0.009","-0.009","-0.009","1"
"24","12","2014-11-21","0.003","0.003","0.003","1"
"24","12","2014-11-22","-0.019","-0.019","-0.019","1"
"24","12","2014-11-23","-0.023","-0.023","-0.023","1"
"24","12","2014-11-24","-0.009","-0.009","-0.009","1"
"24","12","2014-11-25","-0.015","-0.015","-0.015","1"
"24","12","2014-11-26","-0.008","-0.008","-0.008","1"
"24","12","2014-11-27","-0.005","-0.005","-0.005","1"
"24","12","2014-11-28","-0.005","-0.005","-0.005","1"
"24","12","2014-11-29","0","0","0","1"
"24","12","2014-11-30","0.001","0.001","0.001","1"
"24","12","2014-12-01","0.008","0.008","0.008","1"
"24","12","2014-12-02","0.008","0.008","0.008","1"
"24","12","2014-12-03","-0.01","-0.01","-0.01","1"
"24","12","2014-12-04","-0.019","-0.019","-0.019","1"
"24","12","2014-12-05","-0.014","-0.014","-0.014","1"
"24","12","2014-12-06","-0.017","-0.017","-0.017","1"
"24","12","2014-12-07","-0.013","-0.013","-0.013","1"
"24","12","2014-12-08","-0.011","-0.011","-0.011","1"
"24","12","2014-12-09","0","0","0","1"
"24","12","2014-12-10","-0.003","-0.003","-0.003","1"
"24","12","2014-12-11","-0.001","-0.001","-0.001","1"
"24","12","2014-12-12","0","0","0","1"
"24","12","2014-12-13","0.008","0.008","0.008","1"
"24","12","2014-12-14","0.004","0.004","0.004","1"
"24","12","2014-12-15","0.003","0.003","0.003","1"
"24","12","2014-12-16","0.008","0.008","0.008","1"
"24","12","2014-12-17","0.008","0.008","0.008","1"
"24","12","2014-12-18","0.003","0.003","0.003","1"
"24","12","2014-12-19","-0.016","-0.016","-0.016","1"
"24","12","2014-12-20","0","0","0","1"
"24","12","2014-12-21","0.008","0.008","0.008","1"
"24","12","2014-12-22","0.001","0.001","0.001","1"
"24","12","2014-12-23","-0.015","-0.015","-0.015","1"
"24","12","2014-12-24","-0.007","-0.007","-0.007","1"
"24","12","2014-12-25","0","0","0","1"
"24","12","2014-12-26","0","0","0","1"
"24","12","2014-12-27","-0.003","-0.003","-0.003","1"
"24","12","2014-12-28","0.001","0.001","0.001","1"
"24","12","2014-12-29","-0.003","-0.003","-0.003","1"
"24","12","2014-12-30","-0.003","-0.003","-0.003","1"
"24","12","2014-12-31","0","0","0","1"
"24","12","2015-01-01","0.007","0.007","0.007","1"
"24","12","2015-01-02","0.003","0.003","0.003","1"
"24","12","2015-01-03","0","0","0","1"
"24","12","2015-01-04","-0.025","-0.025","-0.025","1"
"24","12","2015-01-05","0","0","0","1"
"24","12","2015-01-06","-0.001","-0.001","-0.001","1"
"24","12","2015-01-07","-0.001","-0.001","-0.001","1"
"24","12","2015-01-08","-0.012","-0.012","-0.012","1"
"24","12","2015-01-09","-0.001","-0.001","-0.001","1"
"24","12","2015-01-10","-0.024","-0.024","-0.024","1"
"24","12","2015-01-11","-0.006","-0.006","-0.006","1"
"24","12","2015-01-12","-0.017","-0.017","-0.017","1"
"24","12","2015-01-13","-0.015","-0.015","-0.015","1"
"24","12","2015-01-14","0","0","0","1"
"24","12","2015-01-15","0","0","0","1"
"24","12","2015-01-16","-0.004","-0.004","-0.004","1"
"24","12","2015-01-17","-0.006","-0.006","-0.006","1"
"24","12","2015-01-18","0.001","0.001","0.001","1"
"24","12","2015-01-19","-0.003","-0.003","-0.003","1"
"24","12","2015-01-20","0","0","0","1"
"24","12","2015-01-21","-0.008","-0.008","-0.008","1"
"24","12","2015-01-22","0","0","0","1"
"24","12","2015-01-23","0.001","0.001","0.001","1"
"24","12","2015-01-24","-0.005","-0.005","-0.005","1"
"24","12","2015-01-25","-0.009","-0.009","-0.009","1"
"24","12","2015-01-26","-0.003","-0.003","-0.003","1"
"24","12","2015-01-27","-0.001","-0.001","-0.001","1"
"24","12","2015-01-28","-0.008","-0.008","-0.008","1"
"24","12","2015-01-29","-0.01","-0.01","-0.01","1"
"24","12","2015-01-30","0","0","0","1"
"24","12","2015-01-31","-0.026","-0.026","-0.026","1"
"24","12","2015-02-01","-0.004","-0.004","-0.004","1"
"24","12","2015-02-02","-0.003","-0.003","-0.003","1"
"24","12","2015-02-03","-0.02","-0.02","-0.02","1"
"24","12","2015-02-04","-0.02","-0.02","-0.02","1"
"24","12","2015-02-05","-0.008","-0.008","-0.008","1"
"24","12","2015-02-06","-0.013","-0.013","-0.013","1"
"24","12","2015-02-07","-0.001","-0.001","-0.001","1"
"24","12","2015-02-08","-0.01","-0.01","-0.01","1"
"24","12","2015-02-09","-0.003","-0.003","-0.003","1"
"24","12","2015-02-10","0","0","0","1"
"24","12","2015-02-11","0.003","0.003","0.003","1"
"24","12","2015-02-12","0","0","0","1"
"24","12","2015-02-13","0.001","0.001","0.001","1"
"24","12","2015-02-14","-0.002","-0.002","-0.002","1"
"24","12","2015-02-15","-0.001","-0.001","-0.001","1"
"24","12","2015-02-16","-0.009","-0.009","-0.009","1"
"24","12","2015-02-17","0","0","0","1"
"24","12","2015-02-18","0","0","0","1"
"24","12","2015-02-19","-0.001","-0.001","-0.001","1"
"24","12","2015-02-20","0","0","0","1"
"24","12","2015-02-21","-0.008","-0.008","-0.008","1"
"24","12","2015-02-22","0","0","0","1"
"24","12","2015-02-23","0","0","0","1"
"24","12","2015-02-24","-0.009","-0.009","-0.009","1"
"24","12","2015-02-25","-0.004","-0.004","-0.004","1"
"24","12","2015-02-26","-0.01","-0.01","-0.01","1"
"24","12","2015-02-27","-0.018","-0.018","-0.018","1"
"24","12","2015-02-28","-0.009","-0.009","-0.009","1"
"24","12","2015-03-01","-0.008","-0.008","-0.008","1"
"24","12","2015-03-02","-0.006","-0.006","-0.006","1"
"24","12","2015-03-03","-0.027","-0.027","-0.027","1"
"24","12","2015-03-04","-0.018","-0.018","-0.018","1"
"24","12","2015-03-05","-0.008","-0.008","-0.008","1"
"24","12","2015-03-06","-0.013","-0.013","-0.013","1"
"24","12","2015-03-07","0.003","0.003","0.003","1"
"24","12","2015-03-08","-0.014","-0.014","-0.014","1"
"24","12","2015-03-09","-0.006","-0.006","-0.006","1"
"24","12","2015-03-10","-0.005","-0.005","-0.005","1"
"24","12","2015-03-11","-0.004","-0.004","-0.004","1"
"24","12","2015-03-12","0","0","0","1"
"24","12","2015-03-13","0","0","0","1"
"24","12","2015-03-14","0","0","0","1"
"24","12","2015-03-15","0","0","0","1"
"24","12","2015-03-16","-0.023","-0.023","-0.023","1"
"24","12","2015-03-17","0","0","0","1"
"24","12","2015-03-18","-0.009","-0.009","-0.009","1"
"24","12","2015-03-19","-0.018","-0.018","-0.018","1"
"24","12","2015-03-20","-0.01","-0.01","-0.01","1"
"24","12","2015-03-21","-0.005","-0.005","-0.005","1"
"24","12","2015-03-22","-0.005","-0.005","-0.005","1"
"24","12","2015-03-23","-0.012","-0.012","-0.012","1"
"24","12","2015-03-24","-0.005","-0.005","-0.005","1"
"24","12","2015-03-25","-0.009","-0.009","-0.009","1"
"24","12","2015-03-26","0.004","0.004","0.004","1"
"24","12","2015-03-27","-0.014","-0.014","-0.014","1"
"24","12","2015-03-28","-0.001","-0.001","-0.001","1"
"24","12","2015-03-29","-0.008","-0.008","-0.008","1"
"24","12","2015-03-30","-0.015","-0.015","-0.015","1"
"24","12","2015-03-31","-0.024","-0.024","-0.024","1"
"24","12","2015-04-01","-0.027","-0.027","-0.027","1"
"24","12","2015-04-02","-0.026","-0.026","-0.026","1"
"24","12","2015-04-03","-0.023","-0.023","-0.023","1"
"24","12","2015-04-04","0.004","0.004","0.004","1"
"24","12","2015-04-05","-0.009","-0.009","-0.009","1"
"24","12","2015-04-06","-0.011","-0.011","-0.011","1"
"24","12","2015-04-07","-0.016","-0.016","-0.016","1"
"24","12","2015-04-08","-0.011","-0.011","-0.011","1"
"24","12","2015-04-09","-0.004","-0.004","-0.004","1"
"24","12","2015-04-10","0.002","0.002","0.002","1"
"24","12","2015-04-11","-0.014","-0.014","-0.014","1"
"24","12","2015-04-12","-0.003","-0.003","-0.003","1"
"24","12","2015-04-13","-0.006","-0.006","-0.006","1"
"24","12","2015-04-14","-0.005","-0.005","-0.005","1"
"24","12","2015-04-15","-0.014","-0.014","-0.014","1"
"24","12","2015-04-16","-0.032","-0.032","-0.032","1"
"24","12","2015-04-17","-0.023","-0.023","-0.023","1"
"24","12","2015-04-18","-0.023","-0.023","-0.023","1"
"24","12","2015-04-19","-0.005","-0.005","-0.005","1"
"24","12","2015-04-20","-0.014","-0.014","-0.014","1"
"24","12","2015-04-21","-0.005","-0.005","-0.005","1"
"24","12","2015-04-22","0.005","0.005","0.005","1"
"24","12","2015-04-23","0.004","0.004","0.004","1"
"24","12","2015-04-24","-0.001","-0.001","-0.001","1"
"24","12","2015-04-25","0.004","0.004","0.004","1"
"24","12","2015-04-26","0.004","0.004","0.004","1"
"24","12","2015-04-27","-0.005","-0.005","-0.005","1"
"24","12","2015-04-28","0.005","0.005","0.005","1"
"24","12","2015-04-29","0","0","0","1"
"24","12","2015-04-30","0.012","0.012","0.012","1"
"24","12","2015-05-01","0.006","0.006","0.006","1"
"24","12","2015-05-02","0.012","0.012","0.012","1"
"24","12","2015-05-03","-0.015","-0.015","-0.015","1"
"24","12","2015-05-04","0.007","0.007","0.007","1"
"24","12","2015-05-05","0.02","0.02","0.02","1"
"24","12","2015-05-06","0.007","0.007","0.007","1"
"24","12","2015-05-07","0.009","0.009","0.009","1"
"24","12","2015-05-08","0.012","0.012","0.012","1"
"24","12","2015-05-09","-0.006","-0.006","-0.006","1"
"24","12","2015-05-10","0.004","0.004","0.004","1"
"24","12","2015-05-11","0.008","0.008","0.008","1"
"24","12","2015-05-12","0.004","0.004","0.004","1"
"24","12","2015-05-13","-0.002","-0.002","-0.002","1"
"24","12","2015-05-14","0.011","0.011","0.011","1"
"24","12","2015-05-15","0.007","0.007","0.007","1"
"24","12","2015-05-16","0.003","0.003","0.003","1"
"24","12","2015-05-17","0.004","0.004","0.004","1"
"24","12","2015-05-18","0.017","0.017","0.017","1"
"24","12","2015-05-19","0.016","0.016","0.016","1"
"24","12","2015-05-20","0.012","0.012","0.012","1"
"24","12","2015-05-21","0.009","0.009","0.009","1"
"24","12","2015-05-22","0.018","0.018","0.018","1"
"24","12","2015-05-23","-0.006","-0.006","-0.006","1"
"24","12","2015-05-24","-0.005","-0.005","-0.005","1"
"24","12","2015-05-25","-0.006","-0.006","-0.006","1"
"24","12","2015-05-26","-0.006","-0.006","-0.006","1"
"24","12","2015-05-27","0.012","0.012","0.012","1"
"24","12","2015-05-28","-0.005","-0.005","-0.005","1"
"24","12","2015-05-29","-0.001","-0.001","-0.001","1"
"24","12","2015-05-30","0.032","0.032","0.032","1"
"24","12","2015-05-31","0.034","0.034","0.034","1"
"24","12","2015-06-01","0.02","0.02","0.02","1"
"24","12","2015-06-02","0.03","0.03","0.03","1"
"24","12","2015-06-03","0.011","0.011","0.011","1"
"24","12","2015-06-04","0.007","0.007","0.007","1"
"24","12","2015-06-05","0.024","0.024","0.024","1"
"24","12","2015-06-06","0.024","0.024","0.024","1"
"24","12","2015-06-07","0.033","0.033","0.033","1"
"24","12","2015-06-08","0.033","0.033","0.033","1"
"24","12","2015-06-09","0.042","0.042","0.042","1"
"24","12","2015-06-10","0.041","0.041","0.041","1"
"24","12","2015-06-11","0.047","0.047","0.047","1"
"24","12","2015-06-12","0.038","0.038","0.038","1"
"24","12","2015-06-13","0.049","0.049","0.049","1"
"24","12","2015-06-14","0.032","0.032","0.032","1"
"24","12","2015-06-15","0.051","0.051","0.051","1"
"24","12","2015-06-16","0.041","0.041","0.041","1"
"24","12","2015-06-17","0.042","0.042","0.042","1"
"24","12","2015-06-18","0.05","0.05","0.05","1"
"24","12","2015-06-19","0.038","0.038","0.038","1"
"24","12","2015-06-20","0.038","0.038","0.038","1"
"24","12","2015-06-21","0.03","0.03","0.03","1"
"24","12","2015-06-22","0.033","0.033","0.033","1"
"24","12","2015-06-23","0.038","0.038","0.038","1"
"24","12","2015-06-24","0.03","0.03","0.03","1"
"24","12","2015-06-25","0.039","0.039","0.039","1"
"24","12","2015-06-26","0.047","0.047","0.047","1"
"24","12","2015-06-27","0.042","0.042","0.042","1"
"24","12","2015-06-28","0.038","0.038","0.038","1"
"24","12","2015-06-29","0.051","0.051","0.051","1"
"24","12","2015-06-30","0.059","0.059","0.059","1"
"24","12","2015-07-01","0.055","0.055","0.055","1"
"24","12","2015-07-02","0.054","0.054","0.054","1"
"24","12","2015-07-03","0.051","0.051","0.051","1"
"24","12","2015-07-04","0.051","0.051","0.051","1"
"24","12","2015-07-05","0.059","0.059","0.059","1"
"24","12","2015-07-06","0.033","0.033","0.033","1"
"24","12","2015-07-07","0.033","0.033","0.033","1"
"24","12","2015-07-08","0.051","0.051","0.051","1"
"24","12","2015-07-09","0.047","0.047","0.047","1"
"24","12","2015-07-10","0.047","0.047","0.047","1"
"24","12","2015-07-11","0.033","0.033","0.033","1"
"24","12","2015-07-12","0.042","0.042","0.042","1"
"24","12","2015-07-13","0.042","0.042","0.042","1"
"24","12","2015-07-14","0.042","0.042","0.042","1"
"24","12","2015-07-15","0.031","0.031","0.031","1"
"24","12","2015-07-16","0.028","0.028","0.028","1"
"24","12","2015-07-17","0.026","0.026","0.026","1"
"24","12","2015-07-18","0.015","0.015","0.015","1"
"24","12","2015-07-19","0.033","0.033","0.033","1"
"24","12","2015-07-20","0.024","0.024","0.024","1"
"24","12","2015-07-21","0.019","0.019","0.019","1"
"24","12","2015-07-22","0.035","0.035","0.035","1"
"24","12","2015-07-23","0.033","0.033","0.033","1"
"24","12","2015-07-24","0.033","0.033","0.033","1"
"24","12","2015-07-25","0.051","0.051","0.051","1"
"24","12","2015-07-26","0.06","0.06","0.06","1"
"24","12","2015-07-27","0.02","0.02","0.02","1"
"24","12","2015-07-28","0.041","0.041","0.041","1"
"24","12","2015-07-29","0.024","0.024","0.024","1"
"24","12","2015-07-30","0.024","0.024","0.024","1"
"24","12","2015-07-31","0.025","0.025","0.025","1"
"24","12","2015-08-01","0.024","0.024","0.024","1"
"24","12","2015-08-02","0.05","0.05","0.05","1"
"24","12","2015-08-03","0.033","0.033","0.033","1"
"24","12","2015-08-04","0.032","0.032","0.032","1"
"24","12","2015-08-05","0.033","0.033","0.033","1"
"24","12","2015-08-06","0.02","0.02","0.02","1"
"24","12","2015-08-07","0.02","0.02","0.02","1"
"24","12","2015-08-08","0.017","0.017","0.017","1"
"24","12","2015-08-09","0.022","0.022","0.022","1"
"24","12","2015-08-10","0.06","0.06","0.06","1"
"24","12","2015-08-11","0.072","0.072","0.072","1"
"24","12","2015-08-12","0.05","0.05","0.05","1"
"24","12","2015-08-13","0.05","0.05","0.05","1"
"24","12","2015-08-14","0.033","0.033","0.033","1"
"24","12","2015-08-15","0.078","0.078","0.078","1"
"24","12","2015-08-16","0.082","0.082","0.082","1"
"24","12","2015-08-17","0.096","0.096","0.096","1"
"24","12","2015-08-18","0.042","0.042","0.042","1"
"24","12","2015-08-19","0.065","0.065","0.065","1"
"24","12","2015-08-20","0.078","0.078","0.078","1"
"24","12","2015-08-21","0.042","0.042","0.042","1"
"24","12","2015-08-22","0.03","0.03","0.03","1"
"24","12","2015-08-23","0.029","0.029","0.029","1"
"24","12","2015-08-24","0.031","0.031","0.031","1"
"24","12","2015-08-25","0.03","0.03","0.03","1"
"24","12","2015-08-26","0.033","0.033","0.033","1"
"24","12","2015-08-27","0.018","0.018","0.018","1"
"24","12","2015-08-28","0.016","0.016","0.016","1"
"24","12","2015-08-29","0.015","0.015","0.015","1"
"24","12","2015-08-30","0.015","0.015","0.015","1"
"24","12","2015-08-31","0.007","0.007","0.007","1"
"24","12","2015-09-01","0.007","0.007","0.007","1"
"24","12","2015-09-02","0.013","0.013","0.013","1"
"24","12","2015-09-03","0.022","0.022","0.022","1"
"24","12","2015-09-04","0.029","0.029","0.029","1"
"24","12","2015-09-05","0.025","0.025","0.025","1"
"24","12","2015-09-06","0.03","0.03","0.03","1"
"24","12","2015-09-07","0.03","0.03","0.03","1"
"24","12","2015-09-08","0.029","0.029","0.029","1"
"24","12","2015-09-09","0.033","0.033","0.033","1"
"24","12","2015-09-10","0.028","0.028","0.028","1"
"24","12","2015-09-11","0.029","0.029","0.029","1"
"24","12","2015-09-12","0.029","0.029","0.029","1"
"24","12","2015-09-13","0.015","0.015","0.015","1"
"24","12","2015-09-14","0.033","0.033","0.033","1"
"24","12","2015-09-15","0.047","0.047","0.047","1"
"24","12","2015-09-16","0.042","0.042","0.042","1"
"24","12","2015-09-17","0.007","0.007","0.007","1"
"24","12","2015-09-18","0.011","0.011","0.011","1"
"24","12","2015-09-19","0.012","0.012","0.012","1"
"24","12","2015-09-20","0.012","0.012","0.012","1"
"24","12","2015-09-21","0.029","0.029","0.029","1"
"24","12","2015-09-22","0.028","0.028","0.028","1"
"24","12","2015-09-23","0.029","0.029","0.029","1"
"24","12","2015-09-24","-0.006","-0.006","-0.006","1"
"24","12","2015-09-25","0.011","0.011","0.011","1"
"24","12","2015-09-26","-0.006","-0.006","-0.006","1"
"24","12","2015-09-27","-0.006","-0.006","-0.006","1"
"24","12","2015-09-28","-0.006","-0.006","-0.006","1"
"24","12","2015-09-29","-0.011","-0.011","-0.011","1"
"24","12","2015-09-30","-0.006","-0.006","-0.006","1"
"24","12","2015-10-01","-0.015","-0.015","-0.015","1"
"24","12","2015-10-02","-0.006","-0.006","-0.006","1"
"24","12","2015-10-03","-0.007","-0.007","-0.007","1"
"24","12","2015-10-04","-0.006","-0.006","-0.006","1"
"24","12","2015-10-05","0.002","0.002","0.002","1"
"24","12","2015-10-06","0.015","0.015","0.015","1"
"24","12","2015-10-07","0.011","0.011","0.011","1"
"24","12","2015-10-08","0.02","0.02","0.02","1"
"24","12","2015-10-09","0.021","0.021","0.021","1"
"24","12","2015-12-18","-0.015","-0.015","-0.015","1"
"24","12","2015-12-19","-0.001","-0.001","-0.001","1"
"24","12","2015-12-20","-0.003","-0.003","-0.003","1"
"24","12","2015-12-21","-0.014","-0.014","-0.014","1"
"24","12","2015-12-22","-0.001","-0.001","-0.001","1"
"24","12","2015-12-23","-0.024","-0.024","-0.024","1"
"24","12","2015-12-24","-0.014","-0.014","-0.014","1"
"24","12","2015-12-25","-0.014","-0.014","-0.014","1"
"24","12","2015-12-26","0.003","0.003","0.003","1"
"24","12","2015-12-27","-0.006","-0.006","-0.006","1"
"24","12","2015-12-28","-0.006","-0.006","-0.006","1"
"24","12","2015-12-29","-0.006","-0.006","-0.006","1"
"24","12","2015-12-30","-0.001","-0.001","-0.001","1"
"24","12","2015-12-31","-0.005","-0.005","-0.005","1"
"24","12","2016-01-01","-0.005","-0.005","-0.005","1"
"24","12","2016-01-02","-0.01","-0.01","-0.01","1"
"24","12","2016-01-03","-0.006","-0.006","-0.006","1"
"24","12","2016-01-04","-0.005","-0.005","-0.005","1"
"24","12","2016-01-05","-0.005","-0.005","-0.005","1"
"24","12","2016-01-06","0","0","0","1"
"24","12","2016-01-07","-0.001","-0.001","-0.001","1"
"24","12","2016-01-08","-0.036","-0.036","-0.036","1"
"24","12","2016-01-09","-0.026","-0.026","-0.026","1"
"24","12","2016-01-10","-0.025","-0.025","-0.025","1"
"24","12","2016-01-11","-0.024","-0.024","-0.024","1"
"24","12","2016-01-12","-0.029","-0.029","-0.029","1"
"24","12","2016-01-13","-0.035","-0.035","-0.035","1"
"24","12","2016-01-14","-0.03","-0.03","-0.03","1"
"24","12","2016-01-15","-0.036","-0.036","-0.036","1"
"24","12","2016-01-16","-0.038","-0.038","-0.038","1"
"24","12","2016-01-17","-0.03","-0.03","-0.03","1"
"24","12","2016-01-18","-0.029","-0.029","-0.029","1"
"24","12","2016-01-19","-0.026","-0.026","-0.026","1"
"24","12","2016-01-20","-0.035","-0.035","-0.035","1"
"24","12","2016-01-21","-0.017","-0.017","-0.017","1"
"24","12","2016-01-22","-0.018","-0.018","-0.018","1"
"24","12","2016-01-23","-0.006","-0.006","-0.006","1"
"24","12","2016-01-24","-0.006","-0.006","-0.006","1"
"24","12","2016-01-25","0.002","0.002","0.002","1"
"24","12","2016-01-26","-0.011","-0.011","-0.011","1"
"24","12","2016-01-27","-0.006","-0.006","-0.006","1"
"24","12","2016-01-28","-0.024","-0.024","-0.024","1"
"24","12","2016-01-29","-0.028","-0.028","-0.028","1"
"24","12","2016-01-30","-0.001","-0.001","-0.001","1"
"24","12","2016-01-31","-0.006","-0.006","-0.006","1"
"24","12","2016-02-01","-0.024","-0.024","-0.024","1"
"24","12","2016-02-02","-0.024","-0.024","-0.024","1"
"24","12","2016-02-03","-0.02","-0.02","-0.02","1"
"24","12","2016-02-04","-0.026","-0.026","-0.026","1"
"24","12","2016-02-05","-0.037","-0.037","-0.037","1"
"24","12","2016-02-06","-0.01","-0.01","-0.01","1"
"24","12","2016-02-07","-0.008","-0.008","-0.008","1"
"24","12","2016-02-08","-0.006","-0.006","-0.006","1"
"24","12","2016-02-09","-0.032","-0.032","-0.032","1"
"24","12","2016-02-10","-0.029","-0.029","-0.029","1"
"24","12","2016-02-11","-0.04","-0.04","-0.04","1"
"24","12","2016-02-12","-0.011","-0.011","-0.011","1"
"24","12","2016-02-13","-0.001","-0.001","-0.001","1"
"24","12","2016-02-14","-0.037","-0.037","-0.037","1"
"24","12","2016-02-15","-0.027","-0.027","-0.027","1"
"24","12","2016-02-16","-0.015","-0.015","-0.015","1"
"24","12","2016-02-17","-0.026","-0.026","-0.026","1"
"24","12","2016-02-18","-0.034","-0.034","-0.034","1"
"24","12","2016-02-19","-0.024","-0.024","-0.024","1"
"24","12","2016-02-20","-0.02","-0.02","-0.02","1"
"24","12","2016-02-21","-0.033","-0.033","-0.033","1"
"24","12","2016-02-22","-0.024","-0.024","-0.024","1"
"24","12","2016-02-23","-0.027","-0.027","-0.027","1"
"24","12","2016-02-24","-0.036","-0.036","-0.036","1"
"24","12","2016-02-25","-0.028","-0.028","-0.028","1"
"24","12","2016-02-26","-0.018","-0.018","-0.018","1"
"24","12","2016-02-27","-0.035","-0.035","-0.035","1"
"24","12","2016-02-28","-0.019","-0.019","-0.019","1"
"24","12","2016-02-29","-0.031","-0.031","-0.031","1"
"24","12","2016-03-01","-0.025","-0.025","-0.025","1"
"24","12","2016-03-02","-0.023","-0.023","-0.023","1"
"24","12","2016-03-03","-0.035","-0.035","-0.035","1"
"24","12","2016-03-04","-0.035","-0.035","-0.035","1"
"24","12","2016-03-05","-0.023","-0.023","-0.023","1"
"24","12","2016-03-06","-0.017","-0.017","-0.017","1"
"24","12","2016-03-07","-0.012","-0.012","-0.012","1"
"24","12","2016-03-08","-0.038","-0.038","-0.038","1"
"24","12","2016-03-09","-0.029","-0.029","-0.029","1"
"24","12","2016-03-10","-0.031","-0.031","-0.031","1"
"24","12","2016-03-11","-0.034","-0.034","-0.034","1"
"24","12","2016-03-12","-0.009","-0.009","-0.009","1"
"24","12","2016-03-13","-0.017","-0.017","-0.017","1"
"24","12","2016-03-14","-0.015","-0.015","-0.015","1"
"24","12","2016-03-15","-0.017","-0.017","-0.017","1"
"24","12","2016-03-16","-0.014","-0.014","-0.014","1"
"24","12","2016-03-17","-0.026","-0.026","-0.026","1"
"24","12","2016-03-18","-0.017","-0.017","-0.017","1"
"24","12","2016-03-19","-0.009","-0.009","-0.009","1"
"24","12","2016-03-20","-0.014","-0.014","-0.014","1"
"24","12","2016-03-21","-0.023","-0.023","-0.023","1"
"24","12","2016-03-22","-0.027","-0.027","-0.027","1"
"24","12","2016-03-23","-0.032","-0.032","-0.032","1"
"24","12","2016-03-24","-0.023","-0.023","-0.023","1"
"24","12","2016-03-25","-0.027","-0.027","-0.027","1"
"24","12","2016-03-26","-0.027","-0.027","-0.027","1"
"24","12","2016-03-27","-0.023","-0.023","-0.023","1"
"24","12","2016-03-28","-0.009","-0.009","-0.009","1"
"24","12","2016-03-29","-0.005","-0.005","-0.005","1"
"24","12","2016-03-30","-0.005","-0.005","-0.005","1"
"24","12","2016-03-31","-0.032","-0.032","-0.032","1"
"24","12","2016-04-01","-0.032","-0.032","-0.032","1"
"24","12","2016-04-02","-0.032","-0.032","-0.032","1"
"24","12","2016-04-03","-0.032","-0.032","-0.032","1"
"24","12","2016-04-04","-0.023","-0.023","-0.023","1"
"24","12","2016-04-05","-0.032","-0.032","-0.032","1"
"24","12","2016-04-06","-0.032","-0.032","-0.032","1"
"24","12","2016-04-07","-0.025","-0.025","-0.025","1"
"24","12","2016-04-08","-0.032","-0.032","-0.032","1"
"24","12","2016-04-09","-0.018","-0.018","-0.018","1"
"24","12","2016-04-10","-0.027","-0.027","-0.027","1"
"24","12","2016-04-11","-0.023","-0.023","-0.023","1"
"24","12","2016-04-12","-0.032","-0.032","-0.032","1"
"24","12","2016-04-13","-0.032","-0.032","-0.032","1"
"24","12","2016-04-14","-0.032","-0.032","-0.032","1"
"24","12","2016-04-15","-0.032","-0.032","-0.032","1"
"24","12","2016-04-16","-0.032","-0.032","-0.032","1"
"24","12","2016-04-17","-0.032","-0.032","-0.032","1"
"24","12","2016-04-18","-0.032","-0.032","-0.032","1"
"24","12","2016-04-19","-0.013","-0.013","-0.013","1"
"24","12","2016-04-20","-0.032","-0.032","-0.032","1"
"24","12","2016-04-21","-0.023","-0.023","-0.023","1"
"24","12","2016-04-22","-0.033","-0.033","-0.033","1"
"24","12","2016-04-23","-0.032","-0.032","-0.032","1"
"24","12","2016-04-24","-0.014","-0.014","-0.014","1"
"24","12","2016-04-25","-0.01","-0.01","-0.01","1"
"24","12","2016-04-26","-0.009","-0.009","-0.009","1"
"24","12","2016-04-27","-0.018","-0.018","-0.018","1"
"24","12","2016-04-28","-0.035","-0.035","-0.035","1"
"24","12","2016-04-29","-0.027","-0.027","-0.027","1"
"24","12","2016-04-30","-0.036","-0.036","-0.036","1"
"24","12","2016-05-01","-0.031","-0.031","-0.031","1"
"24","12","2016-05-02","-0.01","-0.01","-0.01","1"
"24","12","2016-05-03","-0.024","-0.024","-0.024","1"
"24","12","2016-05-04","-0.022","-0.022","-0.022","1"
"24","12","2016-05-05","-0.023","-0.023","-0.023","1"
"24","12","2016-05-06","-0.031","-0.031","-0.031","1"
"24","12","2016-05-07","-0.005","-0.005","-0.005","1"
"24","12","2016-05-08","-0.024","-0.024","-0.024","1"
"24","12","2016-05-09","-0.032","-0.032","-0.032","1"
"24","12","2016-05-10","-0.015","-0.015","-0.015","1"
"24","12","2016-05-11","-0.024","-0.024","-0.024","1"
"24","12","2016-05-12","-0.024","-0.024","-0.024","1"
"24","12","2016-05-13","-0.012","-0.012","-0.012","1"
"24","12","2016-05-14","-0.006","-0.006","-0.006","1"
"24","12","2016-05-15","-0.023","-0.023","-0.023","1"
"24","12","2016-05-16","-0.018","-0.018","-0.018","1"
"24","12","2016-05-17","-0.01","-0.01","-0.01","1"
"24","12","2016-05-18","-0.023","-0.023","-0.023","1"
"24","12","2016-05-19","-0.021","-0.021","-0.021","1"
"24","12","2016-05-20","-0.025","-0.025","-0.025","1"
"24","12","2016-05-21","-0.005","-0.005","-0.005","1"
"24","12","2016-05-22","0.007","0.007","0.007","1"
"24","12","2016-05-23","0.012","0.012","0.012","1"
"24","12","2016-05-24","-0.014","-0.014","-0.014","1"
"24","12","2016-05-25","0.002","0.002","0.002","1"
"24","12","2016-05-26","0.004","0.004","0.004","1"
"24","12","2016-05-27","0.007","0.007","0.007","1"
"24","12","2016-05-28","0.024","0.024","0.024","1"
"24","12","2016-05-29","0.015","0.015","0.015","1"
"24","12","2016-05-30","0.029","0.029","0.029","1"
"24","12","2016-05-31","0.021","0.021","0.021","1"
"24","12","2016-06-01","0.021","0.021","0.021","1"
"24","12","2016-06-02","0.029","0.029","0.029","1"
"24","12","2016-06-03","0.02","0.02","0.02","1"
"24","12","2016-06-04","0.034","0.034","0.034","1"
"24","12","2016-06-05","0.029","0.029","0.029","1"
"24","12","2016-06-06","0.034","0.034","0.034","1"
"24","12","2016-06-07","0.024","0.024","0.024","1"
"24","12","2016-06-08","0.033","0.033","0.033","1"
"24","12","2016-06-09","0.042","0.042","0.042","1"
"24","12","2016-06-10","0.039","0.039","0.039","1"
"24","12","2016-06-11","0.048","0.048","0.048","1"
"24","12","2016-06-12","0.047","0.047","0.047","1"
"24","12","2016-06-13","0.047","0.047","0.047","1"
"24","12","2016-06-14","0.043","0.043","0.043","1"
"24","12","2016-06-15","0.049","0.049","0.049","1"
"24","12","2016-06-16","0.042","0.042","0.042","1"
"24","12","2016-06-17","0.056","0.056","0.056","1"
"24","12","2016-06-18","0.047","0.047","0.047","1"
"24","12","2016-06-19","0.038","0.038","0.038","1"
"24","12","2016-06-20","0.039","0.039","0.039","1"
"24","12","2016-06-21","0.055","0.055","0.055","1"
"24","12","2016-06-22","0.051","0.051","0.051","1"
"24","12","2016-06-23","0.024","0.024","0.024","1"
"24","12","2016-06-24","0.041","0.041","0.041","1"
"24","12","2016-06-25","0.05","0.05","0.05","1"
"24","12","2016-06-26","0.064","0.064","0.064","1"
"24","12","2016-06-27","0.06","0.06","0.06","1"
"24","12","2016-06-28","0.051","0.051","0.051","1"
"24","12","2016-06-29","0.06","0.06","0.06","1"
"24","12","2016-06-30","0.068","0.068","0.068","1"
"24","12","2016-07-01","0.073","0.073","0.073","1"
"24","12","2016-07-02","0.086","0.086","0.086","1"
"24","12","2016-07-03","0.077","0.077","0.077","1"
"24","12","2016-07-04","0.073","0.073","0.073","1"
"24","12","2016-07-05","0.077","0.077","0.077","1"
"24","12","2016-07-06","0.073","0.073","0.073","1"
"24","12","2016-07-07","0.08","0.08","0.08","1"
"24","12","2016-07-08","0.068","0.068","0.068","1"
"24","12","2016-07-09","0.068","0.068","0.068","1"
"24","12","2016-07-10","0.077","0.077","0.077","1"
"24","12","2016-07-11","0.056","0.056","0.056","1"
"24","12","2016-07-12","0.06","0.06","0.06","1"
"24","12","2016-07-13","0.055","0.055","0.055","1"
"24","12","2016-07-14","0.042","0.042","0.042","1"
"24","12","2016-07-15","0.047","0.047","0.047","1"
"24","12","2016-07-16","0.039","0.039","0.039","1"
"24","12","2016-07-17","0.046","0.046","0.046","1"
"24","12","2016-07-18","0.042","0.042","0.042","1"
"24","12","2016-07-19","0.059","0.059","0.059","1"
"24","12","2016-07-20","0.057","0.057","0.057","1"
"24","12","2016-07-21","0.051","0.051","0.051","1"
"24","12","2016-07-22","0.059","0.059","0.059","1"
"24","12","2016-07-23","0.064","0.064","0.064","1"
"24","12","2016-07-24","0.064","0.064","0.064","1"
"24","12","2016-07-25","0.06","0.06","0.06","1"
"24","12","2016-07-26","0.05","0.05","0.05","1"
"24","12","2016-07-27","0.051","0.051","0.051","1"
"24","12","2016-07-28","0.039","0.039","0.039","1"
"24","12","2016-07-29","0.046","0.046","0.046","1"
"24","12","2016-07-30","0.051","0.051","0.051","1"
"24","12","2016-07-31","0.033","0.033","0.033","1"
"24","12","2016-08-01","0.055","0.055","0.055","1"
"24","12","2016-08-02","0.053","0.053","0.053","1"
"24","12","2016-08-03","0.033","0.033","0.033","1"
"24","12","2016-08-04","0.033","0.033","0.033","1"
"24","12","2016-08-05","0.033","0.033","0.033","1"
"24","12","2016-08-06","0.037","0.037","0.037","1"
"24","12","2016-08-07","0.051","0.051","0.051","1"
"24","12","2016-08-08","0.016","0.016","0.016","1"
"24","12","2016-08-09","0.024","0.024","0.024","1"
"24","12","2016-08-10","0.024","0.024","0.024","1"
"24","12","2016-08-11","0.029","0.029","0.029","1"
"24","12","2016-08-12","0.033","0.033","0.033","1"
"24","12","2016-08-13","0.038","0.038","0.038","1"
"24","12","2016-08-14","0.033","0.033","0.033","1"
"24","12","2016-08-15","0.024","0.024","0.024","1"
"24","12","2016-08-16","0.033","0.033","0.033","1"
"24","12","2016-08-17","0.028","0.028","0.028","1"
"24","12","2016-08-18","0.025","0.025","0.025","1"
"24","12","2016-08-19","0.036","0.036","0.036","1"
"24","12","2016-08-20","0.024","0.024","0.024","1"
"24","12","2016-08-21","0.027","0.027","0.027","1"
"24","12","2016-08-22","0.029","0.029","0.029","1"
"24","12","2016-08-23","0.024","0.024","0.024","1"
"24","12","2016-08-24","0.014","0.014","0.014","1"
"24","12","2016-08-25","0.02","0.02","0.02","1"
"24","12","2016-08-26","0.03","0.03","0.03","1"
"24","12","2016-08-27","0.029","0.029","0.029","1"
"24","12","2016-08-28","0.015","0.015","0.015","1"
"24","12","2016-08-29","0.024","0.024","0.024","1"
"24","12","2016-08-30","0.016","0.016","0.016","1"
"24","12","2016-08-31","0.029","0.029","0.029","1"
"24","12","2016-09-01","0.024","0.024","0.024","1"
"24","12","2016-09-02","0.019","0.019","0.019","1"
"24","12","2016-09-03","0.025","0.025","0.025","1"
"24","12","2016-09-04","0.016","0.016","0.016","1"
"24","12","2016-09-05","0.015","0.015","0.015","1"
"24","12","2016-09-06","0.03","0.03","0.03","1"
"24","12","2016-09-07","0.032","0.032","0.032","1"
"24","12","2016-09-08","0.037","0.037","0.037","1"
"24","12","2016-09-09","0.033","0.033","0.033","1"
"24","12","2016-09-10","0.018","0.018","0.018","1"
"24","12","2016-09-11","0.028","0.028","0.028","1"
"24","12","2016-09-12","0.029","0.029","0.029","1"
"24","12","2016-09-13","0.02","0.02","0.02","1"
"24","12","2016-09-14","0.033","0.033","0.033","1"
"24","12","2016-09-15","0.02","0.02","0.02","1"
"24","12","2016-09-16","0.034","0.034","0.034","1"
"24","12","2016-09-17","0.038","0.038","0.038","1"
"24","12","2016-09-18","0.039","0.039","0.039","1"
"24","12","2016-09-19","0.054","0.054","0.054","1"
"24","12","2016-09-20","0.039","0.039","0.039","1"
"24","12","2016-09-21","0.045","0.045","0.045","1"
"24","12","2016-09-22","0.038","0.038","0.038","1"
"24","12","2016-09-23","0.038","0.038","0.038","1"
"24","12","2016-09-24","0.033","0.033","0.033","1"
"24","12","2016-09-25","0.038","0.038","0.038","1"
"24","12","2016-09-26","0.034","0.034","0.034","1"
"24","12","2016-09-27","0.025","0.025","0.025","1"
"24","12","2016-09-28","0.029","0.029","0.029","1"
"24","12","2016-09-29","0.025","0.025","0.025","1"
"24","12","2016-09-30","0.025","0.025","0.025","1"
"24","12","2016-10-01","0.028","0.028","0.028","1"
"24","12","2016-10-02","0.029","0.029","0.029","1"
"24","12","2016-10-03","0.019","0.019","0.019","1"
"24","12","2016-10-04","0.02","0.02","0.02","1"
"24","12","2016-10-05","0.02","0.02","0.02","1"
"24","12","2016-10-06","0.012","0.012","0.012","1"
"24","12","2016-10-07","0.02","0.02","0.02","1"
"24","12","2016-10-08","0.012","0.012","0.012","1"
"24","12","2016-10-09","0.02","0.02","0.02","1"
"24","12","2016-10-10","0.013","0.013","0.013","1"
"24","12","2016-10-11","0.017","0.017","0.017","1"
"24","12","2016-10-12","0.009","0.009","0.009","1"
"24","12","2016-10-13","0.008","0.008","0.008","1"
"24","12","2016-10-14","0.012","0.012","0.012","1"
"24","12","2016-10-15","-0.015","-0.015","-0.015","1"
"24","12","2016-10-16","0.011","0.011","0.011","1"
"24","12","2016-10-17","0.011","0.011","0.011","1"
"24","12","2016-10-18","0.003","0.003","0.003","1"
"24","12","2016-10-19","0.011","0.011","0.011","1"
"24","12","2016-10-20","0.004","0.004","0.004","1"
"24","12","2016-10-21","0.008","0.008","0.008","1"
"24","12","2016-10-22","0.006","0.006","0.006","1"
"24","12","2016-10-23","0.001","0.001","0.001","1"
"24","12","2016-10-24","0.003","0.003","0.003","1"
"24","12","2016-10-25","-0.011","-0.011","-0.011","1"
"24","12","2016-10-26","-0.007","-0.007","-0.007","1"
"24","12","2016-10-27","-0.011","-0.011","-0.011","1"
"24","12","2016-10-28","0.002","0.002","0.002","1"
"24","12","2016-10-29","0.002","0.002","0.002","1"
"24","12","2016-10-30","0.006","0.006","0.006","1"
"24","12","2016-10-31","0.003","0.003","0.003","1"
"24","12","2016-11-01","0.003","0.003","0.003","1"
"24","12","2016-11-02","0.003","0.003","0.003","1"
"24","12","2016-11-03","0.003","0.003","0.003","1"
"24","12","2016-11-04","-0.005","-0.005","-0.005","1"
"24","12","2016-11-05","0.001","0.001","0.001","1"
"24","12","2016-11-06","-0.007","-0.007","-0.007","1"
"24","12","2016-11-07","-0.008","-0.008","-0.008","1"
"24","12","2016-11-08","-0.008","-0.008","-0.008","1"
"24","12","2016-11-09","-0.003","-0.003","-0.003","1"
"24","12","2016-11-10","-0.031","-0.031","-0.031","1"
"24","12","2016-11-11","-0.028","-0.028","-0.028","1"
"24","12","2016-11-12","-0.035","-0.035","-0.035","1"
"24","12","2016-11-13","-0.001","-0.001","-0.001","1"
"24","12","2016-11-14","0.003","0.003","0.003","1"
"24","12","2016-11-15","-0.009","-0.009","-0.009","1"
"24","12","2016-11-16","0.002","0.002","0.002","1"
"24","12","2016-11-17","-0.014","-0.014","-0.014","1"
"24","12","2016-11-18","-0.002","-0.002","-0.002","1"
"24","12","2016-11-19","-0.015","-0.015","-0.015","1"
"24","12","2016-11-20","-0.018","-0.018","-0.018","1"
"24","12","2016-11-21","-0.006","-0.006","-0.006","1"
"24","12","2016-11-22","-0.024","-0.024","-0.024","1"
"24","12","2016-11-23","-0.024","-0.024","-0.024","1"
"24","12","2016-11-24","-0.024","-0.024","-0.024","1"
"24","12","2016-11-25","-0.024","-0.024","-0.024","1"
"24","12","2016-11-26","-0.006","-0.006","-0.006","1"
"24","12","2016-11-27","-0.001","-0.001","-0.001","1"
"24","12","2016-11-28","-0.01","-0.01","-0.01","1"
"24","12","2016-11-29","-0.019","-0.019","-0.019","1"
"24","12","2016-11-30","-0.018","-0.018","-0.018","1"
"24","12","2016-12-01","-0.021","-0.021","-0.021","1"
"24","12","2016-12-02","-0.015","-0.015","-0.015","1"
"24","12","2016-12-03","-0.006","-0.006","-0.006","1"
"24","12","2016-12-04","-0.005","-0.005","-0.005","1"
"24","12","2016-12-05","-0.005","-0.005","-0.005","1"
"24","12","2016-12-06","-0.009","-0.009","-0.009","1"
"24","12","2016-12-07","-0.001","-0.001","-0.001","1"
"24","12","2016-12-08","-0.003","-0.003","-0.003","1"
"24","12","2016-12-09","-0.006","-0.006","-0.006","1"
"24","12","2016-12-10","-0.015","-0.015","-0.015","1"
"24","12","2016-12-11","-0.005","-0.005","-0.005","1"
"24","12","2016-12-12","-0.006","-0.006","-0.006","1"
"24","12","2016-12-13","-0.005","-0.005","-0.005","1"
"24","12","2016-12-14","-0.001","-0.001","-0.001","1"
"24","12","2016-12-15","-0.001","-0.001","-0.001","1"
"24","12","2016-12-16","0","0","0","1"
"24","12","2016-12-17","-0.004","-0.004","-0.004","1"
"24","12","2016-12-18","-0.005","-0.005","-0.005","1"
"24","12","2016-12-19","-0.001","-0.001","-0.001","1"
"24","12","2016-12-20","-0.009","-0.009","-0.009","1"
"24","12","2016-12-21","-0.024","-0.024","-0.024","1"
"24","12","2016-12-22","-0.019","-0.019","-0.019","1"
"24","12","2016-12-23","-0.018","-0.018","-0.018","1"
"24","12","2016-12-24","-0.01","-0.01","-0.01","1"
"24","12","2016-12-25","-0.024","-0.024","-0.024","1"
"24","12","2016-12-26","-0.024","-0.024","-0.024","1"
"24","12","2016-12-27","-0.024","-0.024","-0.024","1"
"24","12","2016-12-28","0.003","0.003","0.003","1"
"24","12","2016-12-29","-0.014","-0.014","-0.014","1"
"24","12","2016-12-30","-0.001","-0.001","-0.001","1"
"24","12","2016-12-31","0","0","0","1"
"24","12","2017-01-01","-0.005","-0.005","-0.005","1"
"24","12","2017-01-02","-0.001","-0.001","-0.001","1"
"24","12","2017-01-03","0","0","0","1"
"24","12","2017-01-04","-0.005","-0.005","-0.005","1"
"24","12","2017-01-05","-0.01","-0.01","-0.01","1"
"24","12","2017-01-06","-0.015","-0.015","-0.015","1"
"24","12","2017-01-07","-0.027","-0.027","-0.027","1"
"24","12","2017-01-08","-0.028","-0.028","-0.028","1"
"24","12","2017-01-09","-0.027","-0.027","-0.027","1"
"24","12","2017-01-10","-0.019","-0.019","-0.019","1"
"24","12","2017-01-11","-0.026","-0.026","-0.026","1"
"24","12","2017-01-12","-0.028","-0.028","-0.028","1"
"24","12","2017-01-13","-0.024","-0.024","-0.024","1"
"24","12","2017-01-14","-0.03","-0.03","-0.03","1"
"24","12","2017-01-15","-0.028","-0.028","-0.028","1"
"24","12","2017-01-16","-0.019","-0.019","-0.019","1"
"24","12","2017-01-17","-0.028","-0.028","-0.028","1"
"24","12","2017-01-18","-0.021","-0.021","-0.021","1"
"24","12","2017-01-19","-0.017","-0.017","-0.017","1"
"24","12","2017-01-20","0","0","0","1"
"24","12","2017-01-21","0","0","0","1"
"24","12","2017-01-22","-0.008","-0.008","-0.008","1"
"24","12","2017-01-23","-0.012","-0.012","-0.012","1"
"24","12","2017-01-24","-0.01","-0.01","-0.01","1"
"24","12","2017-01-25","-0.026","-0.026","-0.026","1"
"24","12","2017-01-26","-0.028","-0.028","-0.028","1"
"24","12","2017-01-27","-0.027","-0.027","-0.027","1"
"24","12","2017-01-28","-0.027","-0.027","-0.027","1"
"24","12","2017-01-29","-0.018","-0.018","-0.018","1"
"24","12","2017-01-30","-0.009","-0.009","-0.009","1"
"24","12","2017-01-31","-0.007","-0.007","-0.007","1"
"24","12","2017-02-01","-0.015","-0.015","-0.015","1"
"24","12","2017-02-02","-0.005","-0.005","-0.005","1"
"24","12","2017-02-03","-0.001","-0.001","-0.001","1"
"24","12","2017-02-04","-0.011","-0.011","-0.011","1"
"24","12","2017-02-05","-0.017","-0.017","-0.017","1"
"24","12","2017-02-06","-0.018","-0.018","-0.018","1"
"24","12","2017-02-07","-0.031","-0.031","-0.031","1"
"24","12","2017-02-08","-0.001","-0.001","-0.001","1"
"24","12","2017-02-09","-0.008","-0.008","-0.008","1"
"24","12","2017-02-10","-0.017","-0.017","-0.017","1"
"24","12","2017-02-11","-0.017","-0.017","-0.017","1"
"24","12","2017-02-12","-0.005","-0.005","-0.005","1"
"24","12","2017-02-13","-0.011","-0.011","-0.011","1"
"24","12","2017-02-14","-0.009","-0.009","-0.009","1"
"24","12","2017-02-15","-0.005","-0.005","-0.005","1"
"24","12","2017-02-16","-0.009","-0.009","-0.009","1"
"24","12","2017-02-17","-0.018","-0.018","-0.018","1"
"24","12","2017-02-18","-0.017","-0.017","-0.017","1"
"24","12","2017-02-19","-0.009","-0.009","-0.009","1"
"24","12","2017-02-20","-0.001","-0.001","-0.001","1"
"24","12","2017-02-21","-0.001","-0.001","-0.001","1"
"24","12","2017-02-22","-0.011","-0.011","-0.011","1"
"24","12","2017-02-23","-0.024","-0.024","-0.024","1"
"24","12","2017-02-24","-0.008","-0.008","-0.008","1"
"24","12","2017-02-25","-0.006","-0.006","-0.006","1"
"24","12","2017-02-26","-0.015","-0.015","-0.015","1"
"24","12","2017-02-27","-0.015","-0.015","-0.015","1"
"24","12","2017-02-28","-0.026","-0.026","-0.026","1"
"24","12","2017-03-01","-0.033","-0.033","-0.033","1"
"24","12","2017-03-02","-0.027","-0.027","-0.027","1"
"24","12","2017-03-03","-0.014","-0.014","-0.014","1"
"24","12","2017-03-04","-0.032","-0.032","-0.032","1"
"24","12","2017-03-05","-0.032","-0.032","-0.032","1"
"24","12","2017-03-06","-0.02","-0.02","-0.02","1"
"24","12","2017-03-07","-0.017","-0.017","-0.017","1"
"24","12","2017-03-08","-0.024","-0.024","-0.024","1"
"24","12","2017-03-09","-0.019","-0.019","-0.019","1"
"24","12","2017-03-10","-0.019","-0.019","-0.019","1"
"24","12","2017-03-11","0.002","0.002","0.002","1"
"24","12","2017-03-12","-0.005","-0.005","-0.005","1"
"24","12","2017-03-13","-0.005","-0.005","-0.005","1"
"24","12","2017-03-14","0.003","0.003","0.003","1"
"24","12","2017-03-15","0.003","0.003","0.003","1"
"24","12","2017-03-16","-0.006","-0.006","-0.006","1"
"24","12","2017-03-17","0.003","0.003","0.003","1"
"24","12","2017-03-18","-0.006","-0.006","-0.006","1"
"24","12","2017-03-19","0.002","0.002","0.002","1"
"24","12","2017-03-20","0.003","0.003","0.003","1"
"24","12","2017-03-21","0.003","0.003","0.003","1"
"24","12","2017-03-22","0.003","0.003","0.003","1"
"24","12","2017-03-23","-0.005","-0.005","-0.005","1"
"24","12","2017-03-24","-0.023","-0.023","-0.023","1"
"24","12","2017-03-25","-0.024","-0.024","-0.024","1"
"24","12","2017-03-26","-0.002","-0.002","-0.002","1"
"24","12","2017-03-27","-0.005","-0.005","-0.005","1"
"24","12","2017-03-28","-0.014","-0.014","-0.014","1"
"24","12","2017-03-29","-0.006","-0.006","-0.006","1"
"24","12","2017-03-30","-0.024","-0.024","-0.024","1"
"24","12","2017-03-31","-0.023","-0.023","-0.023","1"
"24","12","2017-04-01","-0.006","-0.006","-0.006","1"
"24","12","2017-04-02","-0.006","-0.006","-0.006","1"
"24","12","2017-04-03","-0.005","-0.005","-0.005","1"
"24","12","2017-04-04","-0.019","-0.019","-0.019","1"
"24","12","2017-04-05","-0.005","-0.005","-0.005","1"
"24","12","2017-04-06","-0.016","-0.016","-0.016","1"
"24","12","2017-04-07","-0.003","-0.003","-0.003","1"
"24","12","2017-04-08","-0.006","-0.006","-0.006","1"
"24","12","2017-04-09","0.001","0.001","0.001","1"
"24","12","2017-04-10","-0.005","-0.005","-0.005","1"
"24","12","2017-04-11","-0.006","-0.006","-0.006","1"
"24","12","2017-04-12","0.003","0.003","0.003","1"
"24","12","2017-04-13","-0.015","-0.015","-0.015","1"
"24","12","2017-04-14","-0.015","-0.015","-0.015","1"
"24","12","2017-04-15","-0.027","-0.027","-0.027","1"
"24","12","2017-04-16","-0.023","-0.023","-0.023","1"
"24","12","2017-04-17","-0.016","-0.016","-0.016","1"
"24","12","2017-04-18","-0.026","-0.026","-0.026","1"
"24","12","2017-04-19","-0.014","-0.014","-0.014","1"
"24","12","2017-04-20","-0.026","-0.026","-0.026","1"
"24","12","2017-04-21","-0.015","-0.015","-0.015","1"
"24","12","2017-04-22","-0.014","-0.014","-0.014","1"
"24","12","2017-04-23","-0.014","-0.014","-0.014","1"
"24","12","2017-04-24","-0.006","-0.006","-0.006","1"
"24","12","2017-04-25","-0.003","-0.003","-0.003","1"
"24","12","2017-04-26","-0.001","-0.001","-0.001","1"
"24","12","2017-04-27","-0.017","-0.017","-0.017","1"
"24","12","2017-04-28","-0.014","-0.014","-0.014","1"
"24","12","2017-04-29","-0.001","-0.001","-0.001","1"
"24","12","2017-04-30","0","0","0","1"
"24","12","2017-05-01","-0.023","-0.023","-0.023","1"
"24","12","2017-05-02","0.001","0.001","0.001","1"
"24","12","2017-05-03","0.003","0.003","0.003","1"
"24","12","2017-05-04","0.012","0.012","0.012","1"
"24","12","2017-05-05","-0.005","-0.005","-0.005","1"
"24","12","2017-05-06","-0.005","-0.005","-0.005","1"
"24","12","2017-05-07","-0.014","-0.014","-0.014","1"
"24","12","2017-05-08","-0.015","-0.015","-0.015","1"
"24","12","2017-05-09","-0.015","-0.015","-0.015","1"
"24","12","2017-05-10","-0.015","-0.015","-0.015","1"
"24","12","2017-05-11","0.011","0.011","0.011","1"
"24","12","2017-05-12","0.011","0.011","0.011","1"
"24","12","2017-05-13","-0.006","-0.006","-0.006","1"
"24","12","2017-05-14","0.016","0.016","0.016","1"
"24","12","2017-05-15","0.02","0.02","0.02","1"
"24","12","2017-05-16","0.025","0.025","0.025","1"
"24","12","2017-05-17","0.017","0.017","0.017","1"
"24","12","2017-05-18","0.013","0.013","0.013","1"
"24","12","2017-05-19","0.011","0.011","0.011","1"
"24","12","2017-05-20","0.007","0.007","0.007","1"
"24","12","2017-05-21","-0.002","-0.002","-0.002","1"
"24","12","2017-05-22","0.029","0.029","0.029","1"
"24","12","2017-05-23","0.029","0.029","0.029","1"
"24","12","2017-05-24","0.017","0.017","0.017","1"
"24","12","2017-05-25","0.033","0.033","0.033","1"
"24","12","2017-05-26","0.025","0.025","0.025","1"
"24","12","2017-05-27","0.038","0.038","0.038","1"
"24","12","2017-05-28","0.033","0.033","0.033","1"
"24","12","2017-05-29","0.03","0.03","0.03","1"
"24","12","2017-05-30","0.049","0.049","0.049","1"
"24","12","2017-05-31","0.037","0.037","0.037","1"
"24","12","2017-06-01","0.038","0.038","0.038","1"
"24","12","2017-06-02","0.048","0.048","0.048","1"
"24","12","2017-06-03","0.043","0.043","0.043","1"
"24","12","2017-06-04","0.047","0.047","0.047","1"
"24","12","2017-06-05","0.038","0.038","0.038","1"
"24","12","2017-06-06","0.043","0.043","0.043","1"
"24","12","2017-06-07","0.037","0.037","0.037","1"
"24","12","2017-06-08","0.05","0.05","0.05","1"
"24","12","2017-06-09","0.037","0.037","0.037","1"
"24","12","2017-06-10","0.041","0.041","0.041","1"
"24","12","2017-06-11","0.054","0.054","0.054","1"
"24","12","2017-06-12","0.034","0.034","0.034","1"
"24","12","2017-06-13","0.059","0.059","0.059","1"
"24","12","2017-06-14","0.051","0.051","0.051","1"
"24","12","2017-06-15","0.051","0.051","0.051","1"
"24","12","2017-06-16","0.059","0.059","0.059","1"
"24","12","2017-06-17","0.063","0.063","0.063","1"
"24","12","2017-06-18","0.064","0.064","0.064","1"
"24","12","2017-06-19","0.059","0.059","0.059","1"
"24","12","2017-06-20","0.056","0.056","0.056","1"
"24","12","2017-06-21","0.063","0.063","0.063","1"
"24","12","2017-06-22","0.054","0.054","0.054","1"
"24","12","2017-06-23","0.051","0.051","0.051","1"
"24","12","2017-06-24","0.064","0.064","0.064","1"
"24","12","2017-06-25","0.06","0.06","0.06","1"
"24","12","2017-06-26","0.069","0.069","0.069","1"
"24","12","2017-06-27","0.065","0.065","0.065","1"
"24","12","2017-06-28","0.055","0.055","0.055","1"
"24","12","2017-06-29","0.062","0.062","0.062","1"
"24","12","2017-06-30","0.046","0.046","0.046","1"
"24","12","2017-07-01","0.046","0.046","0.046","1"
"24","12","2017-07-02","0.041","0.041","0.041","1"
"24","12","2017-07-03","0.041","0.041","0.041","1"
"24","12","2017-07-04","0.022","0.022","0.022","1"
"24","12","2017-07-05","0.023","0.023","0.023","1"
"24","12","2017-07-06","0.019","0.019","0.019","1"
"24","12","2017-07-07","0.033","0.033","0.033","1"
"24","12","2017-07-08","0.032","0.032","0.032","1"
"24","12","2017-07-09","0.055","0.055","0.055","1"
"24","12","2017-07-10","0.042","0.042","0.042","1"
"24","12","2017-07-11","0.042","0.042","0.042","1"
"24","12","2017-07-12","0.038","0.038","0.038","1"
"24","12","2017-07-13","0.032","0.032","0.032","1"
"24","12","2017-07-14","0.033","0.033","0.033","1"
"24","12","2017-07-15","0.032","0.032","0.032","1"
"24","12","2017-07-16","0.024","0.024","0.024","1"
"24","12","2017-07-17","0.032","0.032","0.032","1"
"24","12","2017-07-18","0.044","0.044","0.044","1"
"24","12","2017-07-19","0.045","0.045","0.045","1"
"24","12","2017-07-20","0.046","0.046","0.046","1"
"24","12","2017-07-21","0.042","0.042","0.042","1"
"24","12","2017-07-22","0.042","0.042","0.042","1"
"24","12","2017-07-23","0.046","0.046","0.046","1"
"24","12","2017-07-24","0.042","0.042","0.042","1"
"24","12","2017-07-25","0.024","0.024","0.024","1"
"24","12","2017-07-26","0.024","0.024","0.024","1"
"24","12","2017-07-27","0.024","0.024","0.024","1"
"24","12","2017-07-28","0.033","0.033","0.033","1"
"24","12","2017-07-29","0.032","0.032","0.032","1"
"24","12","2017-07-30","0.041","0.041","0.041","1"
"24","12","2017-07-31","0.034","0.034","0.034","1"
"24","12","2017-08-01","0.033","0.033","0.033","1"
"24","12","2017-08-02","0.032","0.032","0.032","1"
"24","12","2017-08-03","0.041","0.041","0.041","1"
"24","12","2017-08-04","0.033","0.033","0.033","1"
"24","12","2017-08-05","0.033","0.033","0.033","1"
"24","12","2017-08-06","0.068","0.068","0.068","1"
"24","12","2017-08-07","0.059","0.059","0.059","1"
"24","12","2017-08-08","0.033","0.033","0.033","1"
"24","12","2017-08-09","0.068","0.068","0.068","1"
"24","12","2017-08-10","0.059","0.059","0.059","1"
"24","12","2017-08-11","0.065","0.065","0.065","1"
"24","12","2017-08-12","0.065","0.065","0.065","1"
"24","12","2017-08-13","0.077","0.077","0.077","1"
"24","12","2017-08-14","0.073","0.073","0.073","1"
"24","12","2017-08-15","0.074","0.074","0.074","1"
"24","12","2017-08-16","0.06","0.06","0.06","1"
"24","12","2017-08-17","0.042","0.042","0.042","1"
"24","12","2017-08-18","0.042","0.042","0.042","1"
"24","12","2017-08-19","0.037","0.037","0.037","1"
"24","12","2017-08-20","0.053","0.053","0.053","1"
"24","12","2017-08-21","0.036","0.036","0.036","1"
"24","12","2017-08-22","0.037","0.037","0.037","1"
"24","12","2017-08-23","0.033","0.033","0.033","1"
"24","12","2017-08-24","0.033","0.033","0.033","1"
"24","12","2017-08-25","0.042","0.042","0.042","1"
"24","12","2017-08-26","0.033","0.033","0.033","1"
"24","12","2017-08-27","0.033","0.033","0.033","1"
"24","12","2017-08-28","0.032","0.032","0.032","1"
"24","12","2017-08-29","0.033","0.033","0.033","1"
"24","12","2017-08-30","0.033","0.033","0.033","1"
"24","12","2017-08-31","0.041","0.041","0.041","1"
"24","12","2017-09-01","0.076","0.076","0.076","1"
"24","12","2017-09-02","0.073","0.073","0.073","1"
"24","12","2017-09-03","0.055","0.055","0.055","1"
"24","12","2017-09-04","0.047","0.047","0.047","1"
"24","12","2017-09-05","0.046","0.046","0.046","1"
"24","12","2017-09-06","0.037","0.037","0.037","1"
"24","12","2017-09-07","0.033","0.033","0.033","1"
"24","12","2017-09-08","0.029","0.029","0.029","1"
"24","12","2017-09-09","0.033","0.033","0.033","1"
"24","12","2017-09-10","0.031","0.031","0.031","1"
"24","12","2017-09-11","0.038","0.038","0.038","1"
"24","12","2017-09-12","0.029","0.029","0.029","1"
"24","12","2017-09-13","0.029","0.029","0.029","1"
"24","12","2017-09-14","0.032","0.032","0.032","1"
"24","12","2017-09-15","0.021","0.021","0.021","1"
"24","12","2017-09-16","0.029","0.029","0.029","1"
"24","12","2017-09-17","0.029","0.029","0.029","1"
"24","12","2017-09-18","0.02","0.02","0.02","1"
"24","12","2017-09-19","0.022","0.022","0.022","1"
"24","12","2017-09-20","0.021","0.021","0.021","1"
"24","12","2017-09-21","0.021","0.021","0.021","1"
"24","12","2017-09-22","0.015","0.015","0.015","1"
"24","12","2017-09-23","0.019","0.019","0.019","1"
"24","12","2017-09-24","0.02","0.02","0.02","1"
"24","12","2017-09-25","0.012","0.012","0.012","1"
"24","12","2017-09-26","0.012","0.012","0.012","1"
"24","12","2017-09-27","0.02","0.02","0.02","1"
"24","12","2017-09-28","0.02","0.02","0.02","1"
"24","12","2017-09-29","0.007","0.007","0.007","1"
"24","12","2017-09-30","0.003","0.003","0.003","1"
"24","12","2017-10-01","0.011","0.011","0.011","1"
"24","12","2017-10-02","0.011","0.011","0.011","1"
"24","12","2017-10-03","0.011","0.011","0.011","1"
"24","12","2017-10-04","0.02","0.02","0.02","1"
"24","12","2017-10-05","0.023","0.023","0.023","1"
"24","12","2017-10-06","0.015","0.015","0.015","1"
"24","12","2017-10-07","0.017","0.017","0.017","1"
"24","12","2017-10-08","0.019","0.019","0.019","1"
"24","12","2017-10-09","0.02","0.02","0.02","1"
"24","12","2017-10-10","0.012","0.012","0.012","1"
"24","12","2017-10-11","0.02","0.02","0.02","1"
"24","12","2017-10-12","0.011","0.011","0.011","1"
"24","12","2017-10-13","0.016","0.016","0.016","1"
"24","12","2017-10-14","0.013","0.013","0.013","1"
"24","12","2017-10-15","0.015","0.015","0.015","1"
"24","12","2017-10-16","0.014","0.014","0.014","1"
"24","12","2017-10-17","0.011","0.011","0.011","1"
"24","12","2017-10-18","0.011","0.011","0.011","1"
"24","12","2017-10-19","0.011","0.011","0.011","1"
"24","12","2017-10-20","0.007","0.007","0.007","1"
"24","12","2017-10-21","0.011","0.011","0.011","1"
"24","12","2017-10-22","-0.001","-0.001","-0.001","1"
"24","12","2017-10-23","0.004","0.004","0.004","1"
"24","12","2017-10-24","0.007","0.007","0.007","1"
"24","12","2017-10-25","0.006","0.006","0.006","1"
"24","12","2017-10-26","0.006","0.006","0.006","1"
"24","12","2017-10-27","0.012","0.012","0.012","1"
"24","12","2017-10-28","0.004","0.004","0.004","1"
"24","12","2017-10-29","0.003","0.003","0.003","1"
"24","12","2017-10-30","0.004","0.004","0.004","1"
"24","12","2017-10-31","0.01","0.01","0.01","1"
"24","12","2017-11-01","0.003","0.003","0.003","1"
"24","12","2017-11-02","0.003","0.003","0.003","1"
"24","12","2017-11-03","0.002","0.002","0.002","1"
"24","12","2017-11-04","0.004","0.004","0.004","1"
"24","12","2017-11-05","-0.005","-0.005","-0.005","1"
"24","12","2017-11-06","0.004","0.004","0.004","1"
"24","12","2017-11-07","0.003","0.003","0.003","1"
"24","12","2017-11-08","0.003","0.003","0.003","1"
"24","12","2017-11-09","-0.002","-0.002","-0.002","1"
"24","12","2017-11-10","0.003","0.003","0.003","1"
"24","12","2017-11-12","0.002","0.002","0.002","1"
"24","12","2017-11-13","0","0","0","1"
"24","12","2017-11-14","-0.008","-0.008","-0.008","1"
"24","12","2017-11-15","-0.001","-0.001","-0.001","1"
"24","12","2017-11-16","-0.001","-0.001","-0.001","1"
"24","12","2017-11-17","-0.001","-0.001","-0.001","1"
"24","12","2017-11-18","0.001","0.001","0.001","1"
"24","12","2017-11-19","-0.005","-0.005","-0.005","1"
"24","12","2017-11-20","-0.001","-0.001","-0.001","1"
"24","12","2017-11-21","0.003","0.003","0.003","1"
"24","12","2017-11-22","0.003","0.003","0.003","1"
"24","12","2017-11-23","0.002","0.002","0.002","1"
"24","12","2017-11-24","0.003","0.003","0.003","1"
"24","12","2017-11-25","0.002","0.002","0.002","1"
"24","12","2017-11-26","-0.009","-0.009","-0.009","1"
"24","12","2017-11-27","-0.03","-0.03","-0.03","1"
"24","12","2017-11-28","-0.005","-0.005","-0.005","1"
"24","12","2017-11-29","0","0","0","1"
"24","12","2017-11-30","0","0","0","1"
"24","12","2017-12-01","-0.003","-0.003","-0.003","1"
"24","12","2017-12-02","-0.012","-0.012","-0.012","1"
"24","12","2017-12-03","0","0","0","1"
"24","12","2017-12-04","-0.008","-0.008","-0.008","1"
"24","12","2017-12-05","-0.012","-0.012","-0.012","1"
"24","12","2017-12-06","-0.014","-0.014","-0.014","1"
"24","12","2017-12-07","-0.023","-0.023","-0.023","1"
"24","12","2017-12-08","-0.019","-0.019","-0.019","1"
"24","12","2017-12-09","-0.035","-0.035","-0.035","1"
"24","12","2017-12-10","-0.029","-0.029","-0.029","1"
"24","12","2017-12-11","-0.033","-0.033","-0.033","1"
"24","12","2017-12-12","-0.028","-0.028","-0.028","1"
"24","12","2017-12-13","-0.012","-0.012","-0.012","1"
"24","12","2017-12-14","-0.019","-0.019","-0.019","1"
"24","12","2017-12-15","-0.028","-0.028","-0.028","1"
"24","12","2017-12-16","-0.03","-0.03","-0.03","1"
"24","12","2017-12-17","-0.026","-0.026","-0.026","1"
"24","12","2017-12-18","-0.012","-0.012","-0.012","1"
"24","12","2017-12-19","-0.009","-0.009","-0.009","1"
"24","12","2017-12-20","-0.016","-0.016","-0.016","1"
"24","12","2017-12-21","-0.023","-0.023","-0.023","1"
"24","12","2017-12-22","-0.006","-0.006","-0.006","1"
"24","12","2017-12-23","-0.001","-0.001","-0.001","1"
"24","12","2017-12-24","-0.007","-0.007","-0.007","1"
"24","12","2017-12-25","-0.006","-0.006","-0.006","1"
"24","12","2017-12-26","-0.006","-0.006","-0.006","1"
"24","12","2017-12-27","-0.001","-0.001","-0.001","1"
"24","12","2017-12-28","-0.001","-0.001","-0.001","1"
"24","12","2017-12-29","-0.011","-0.011","-0.011","1"
"24","12","2017-12-30","-0.027","-0.027","-0.027","1"
"24","12","2017-12-31","-0.001","-0.001","-0.001","1"
"24","12","2018-01-01","-0.006","-0.006","-0.006","1"
"24","12","2018-01-02","-0.032","-0.032","-0.032","1"
"24","12","2018-01-03","0.002","0.002","0.002","1"
"24","12","2018-01-04","-0.005","-0.005","-0.005","1"
"24","12","2018-01-05","0.027","0.027","0.027","1"
"24","12","2018-01-06","-0.001","-0.001","-0.001","1"
"24","12","2018-01-07","0.003","0.003","0.003","1"
"24","12","2018-01-08","0.003","0.003","0.003","1"
"24","12","2018-01-09","0.003","0.003","0.003","1"
"24","12","2018-01-10","-0.001","-0.001","-0.001","1"
"24","12","2018-01-11","-0.001","-0.001","-0.001","1"
"24","12","2018-01-12","-0.003","-0.003","-0.003","1"
"24","12","2018-01-13","-0.002","-0.002","-0.002","1"
"24","12","2018-01-14","-0.003","-0.003","-0.003","1"
"24","12","2018-01-15","-0.009","-0.009","-0.009","1"
"24","12","2018-01-16","-0.007","-0.007","-0.007","1"
"24","12","2018-01-17","-0.002","-0.002","-0.002","1"
"24","12","2018-01-18","0","0","0","1"
"24","12","2018-01-19","0.003","0.003","0.003","1"
"24","12","2018-01-20","-0.009","-0.009","-0.009","1"
"24","12","2018-01-21","0.003","0.003","0.003","1"
"24","12","2018-01-22","0.011","0.011","0.011","1"
"24","12","2018-01-23","0.02","0.02","0.02","1"
"24","12","2018-01-24","-0.002","-0.002","-0.002","1"
"24","12","2018-01-25","-0.006","-0.006","-0.006","1"
"24","12","2018-01-26","-0.006","-0.006","-0.006","1"
"24","12","2018-01-27","-0.002","-0.002","-0.002","1"
"24","12","2018-01-28","-0.006","-0.006","-0.006","1"
"24","12","2018-01-29","0.002","0.002","0.002","1"
"24","12","2018-01-30","-0.004","-0.004","-0.004","1"
"24","12","2018-01-31","-0.002","-0.002","-0.002","1"
"24","12","2018-02-01","-0.01","-0.01","-0.01","1"
"24","12","2018-02-02","-0.003","-0.003","-0.003","1"
"24","12","2018-02-03","-0.008","-0.008","-0.008","1"
"24","12","2018-02-04","-0.002","-0.002","-0.002","1"
"24","12","2018-02-05","-0.012","-0.012","-0.012","1"
"24","12","2018-02-06","-0.009","-0.009","-0.009","1"
"24","12","2018-02-07","-0.004","-0.004","-0.004","1"
"24","12","2018-02-08","-0.007","-0.007","-0.007","1"
"24","12","2018-02-09","-0.004","-0.004","-0.004","1"
"24","12","2018-02-10","-0.007","-0.007","-0.007","1"
"24","12","2018-02-11","-0.008","-0.008","-0.008","1"
"24","12","2018-02-12","-0.006","-0.006","-0.006","1"
"24","12","2018-02-13","-0.001","-0.001","-0.001","1"
"24","12","2018-02-14","-0.012","-0.012","-0.012","1"
"24","12","2018-02-15","-0.009","-0.009","-0.009","1"
"24","12","2018-02-16","-0.006","-0.006","-0.006","1"
"24","12","2018-02-17","-0.002","-0.002","-0.002","1"
"24","12","2018-02-18","-0.001","-0.001","-0.001","1"
"24","12","2018-02-19","-0.008","-0.008","-0.008","1"
"24","12","2018-02-20","-0.005","-0.005","-0.005","1"
"24","12","2018-02-21","-0.003","-0.003","-0.003","1"
"24","12","2018-02-22","-0.006","-0.006","-0.006","1"
"24","12","2018-02-23","-0.011","-0.011","-0.011","1"
"24","12","2018-02-24","-0.002","-0.002","-0.002","1"
"24","12","2018-02-25","-0.001","-0.001","-0.001","1"
"24","12","2018-02-26","-0.003","-0.003","-0.003","1"
"24","12","2018-02-27","-0.004","-0.004","-0.004","1"
"24","12","2018-02-28","-0.004","-0.004","-0.004","1"
"24","12","2018-03-01","0","0","0","1"
"24","12","2018-03-02","-0.01","-0.01","-0.01","1"
"24","12","2018-03-03","-0.009","-0.009","-0.009","1"
"24","12","2018-03-04","-0.008","-0.008","-0.008","1"
"24","12","2018-03-05","-0.01","-0.01","-0.01","1"
"24","12","2018-03-06","-0.001","-0.001","-0.001","1"
"24","12","2018-03-07","-0.006","-0.006","-0.006","1"
"24","12","2018-03-08","-0.009","-0.009","-0.009","1"
"24","12","2018-03-09","-0.01","-0.01","-0.01","1"
"24","12","2018-03-10","-0.006","-0.006","-0.006","1"
"24","12","2018-03-11","-0.006","-0.006","-0.006","1"
"24","12","2018-03-12","-0.001","-0.001","-0.001","1"
"24","12","2018-03-13","-0.001","-0.001","-0.001","1"
"24","12","2018-03-14","-0.01","-0.01","-0.01","1"
"24","12","2018-03-15","-0.009","-0.009","-0.009","1"
"24","12","2018-03-16","-0.008","-0.008","-0.008","1"
"24","12","2018-03-17","-0.002","-0.002","-0.002","1"
"24","12","2018-03-18","-0.003","-0.003","-0.003","1"
"24","12","2018-03-19","-0.009","-0.009","-0.009","1"
"24","12","2018-03-20","-0.012","-0.012","-0.012","1"
"24","12","2018-03-21","-0.005","-0.005","-0.005","1"
"24","12","2018-03-22","-0.006","-0.006","-0.006","1"
"24","12","2018-03-23","-0.01","-0.01","-0.01","1"
"24","12","2018-03-24","-0.011","-0.011","-0.011","1"
"24","12","2018-03-25","-0.014","-0.014","-0.014","1"
"24","12","2018-03-26","-0.009","-0.009","-0.009","1"
"24","12","2018-03-27","-0.005","-0.005","-0.005","1"
"24","12","2018-03-28","-0.006","-0.006","-0.006","1"
"24","12","2018-03-29","-0.006","-0.006","-0.006","1"
"24","12","2018-03-30","-0.009","-0.009","-0.009","1"
"24","12","2018-03-31","-0.006","-0.006","-0.006","1"
"24","12","2018-04-01","-0.004","-0.004","-0.004","1"
"24","12","2018-04-02","-0.009","-0.009","-0.009","1"
"24","12","2018-04-03","-0.006","-0.006","-0.006","1"
"24","12","2018-04-04","-0.006","-0.006","-0.006","1"
"24","12","2018-04-05","-0.005","-0.005","-0.005","1"
"24","12","2018-04-06","-0.01","-0.01","-0.01","1"
"24","12","2018-04-07","-0.006","-0.006","-0.006","1"
"24","12","2018-04-08","0.002","0.002","0.002","1"
"24","12","2018-04-09","-0.006","-0.006","-0.006","1"
"24","12","2018-04-10","0.003","0.003","0.003","1"
"24","12","2018-04-11","0","0","0","1"
"24","12","2018-04-12","0.003","0.003","0.003","1"
"24","12","2018-04-13","-0.003","-0.003","-0.003","1"
"24","12","2018-04-14","-0.005","-0.005","-0.005","1"
"24","12","2018-04-15","0.001","0.001","0.001","1"
"24","12","2018-04-16","0.003","0.003","0.003","1"
"24","12","2018-04-17","0.003","0.003","0.003","1"
"24","12","2018-04-18","0.002","0.002","0.002","1"
"24","12","2018-04-19","-0.005","-0.005","-0.005","1"
"24","12","2018-04-20","-0.006","-0.006","-0.006","1"
"24","12","2018-04-21","-0.006","-0.006","-0.006","1"
"24","12","2018-04-22","0.003","0.003","0.003","1"
"24","12","2018-04-23","0.003","0.003","0.003","1"
"24","12","2018-04-24","0.002","0.002","0.002","1"
"24","12","2018-04-25","0.004","0.004","0.004","1"
"24","12","2018-04-26","0.003","0.003","0.003","1"
"24","12","2018-04-27","0.003","0.003","0.003","1"
"24","12","2018-04-28","0.003","0.003","0.003","1"
"24","12","2018-04-29","0.012","0.012","0.012","1"
"24","12","2018-04-30","0.003","0.003","0.003","1"
"24","12","2018-05-01","0.012","0.012","0.012","1"
"24","12","2018-05-02","0.004","0.004","0.004","1"
"24","12","2018-05-03","0.007","0.007","0.007","1"
"24","12","2018-05-04","0.003","0.003","0.003","1"
"24","12","2018-05-05","0.011","0.011","0.011","1"
"24","12","2018-05-06","0.024","0.024","0.024","1"
"24","12","2018-05-07","0.025","0.025","0.025","1"
"24","12","2018-05-08","0.016","0.016","0.016","1"
"24","12","2018-05-09","0.009","0.009","0.009","1"
"24","12","2018-05-10","0.021","0.021","0.021","1"
"24","12","2018-05-11","0.021","0.021","0.021","1"
"24","12","2018-05-12","0.02","0.02","0.02","1"
"24","12","2018-05-13","0.02","0.02","0.02","1"
"24","12","2018-05-14","0.025","0.025","0.025","1"
"24","12","2018-05-15","0.029","0.029","0.029","1"
"24","12","2018-05-16","0.021","0.021","0.021","1"
"24","12","2018-05-17","0.021","0.021","0.021","1"
"24","12","2018-05-18","0.016","0.016","0.016","1"
"24","12","2018-05-19","0.02","0.02","0.02","1"
"24","12","2018-05-20","0.03","0.03","0.03","1"
"24","12","2018-05-21","0.021","0.021","0.021","1"
"24","12","2018-05-22","0.024","0.024","0.024","1"
"24","12","2018-05-23","0.028","0.028","0.028","1"
"24","12","2018-05-24","0.029","0.029","0.029","1"
"24","12","2018-05-25","0.029","0.029","0.029","1"
"24","12","2018-05-26","0.024","0.024","0.024","1"
"24","12","2018-05-27","0.024","0.024","0.024","1"
"24","12","2018-05-28","0.033","0.033","0.033","1"
"24","12","2018-05-29","0.034","0.034","0.034","1"
"24","12","2018-05-30","0.043","0.043","0.043","1"
"24","12","2018-05-31","0.034","0.034","0.034","1"
"14","100","2010-03-01","-0.45","-0.45","-0.45","1"
"24","12","2018-06-01","0.055","0.055","0.055","1"
"24","12","2018-06-02","0.051","0.051","0.051","1"
"24","12","2018-06-03","0.059","0.059","0.059","1"
"24","12","2018-06-04","0.06","0.06","0.06","1"
"24","12","2018-06-05","0.059","0.059","0.059","1"
"24","12","2018-06-06","0.059","0.059","0.059","1"
"24","12","2018-06-07","0.051","0.051","0.051","1"
"24","12","2018-06-08","0.059","0.059","0.059","1"
"24","12","2018-06-09","0.068","0.068","0.068","1"
"24","12","2018-06-10","0.063","0.063","0.063","1"
"24","12","2018-06-11","0.059","0.059","0.059","1"
"24","12","2018-06-12","0.049","0.049","0.049","1"
"24","12","2018-06-13","0.055","0.055","0.055","1"
"24","12","2018-06-14","0.082","0.082","0.082","1"
"24","12","2018-06-15","0.077","0.077","0.077","1"
"24","12","2018-06-16","0.077","0.077","0.077","1"
"24","12","2018-06-17","0.073","0.073","0.073","1"
"24","12","2018-06-18","0.071","0.071","0.071","1"
"24","12","2018-06-19","0.083","0.083","0.083","1"
"24","12","2018-06-20","0.077","0.077","0.077","1"
"24","12","2018-06-21","0.086","0.086","0.086","1"
"24","12","2018-06-22","0.086","0.086","0.086","1"
"24","12","2018-06-23","0.078","0.078","0.078","1"
"24","12","2018-06-24","0.077","0.077","0.077","1"
"24","12","2018-06-25","0.06","0.06","0.06","1"
"24","12","2018-06-26","0.086","0.086","0.086","1"
"24","12","2018-06-27","0.07191","0.062","0.088","11"
"24","12","2018-06-28","0.07108","0.056","0.086","24"
"24","12","2018-06-29","0.06692","0.05","0.082","24"
"24","12","2018-06-30","0.07133","0.058","0.086","24"
"24","12","2018-07-01","0.07271","0.063","0.087","24"
"24","12","2018-07-02","0.06838","0.01","0.09","24"
"24","12","2018-07-03","0.06825","0.016","0.09","24"
"24","12","2018-07-04","0.08192","0.072","0.09","24"
"24","12","2018-07-05","0.07371","0.067","0.086","24"
"24","12","2018-07-06","0.07054","0.06","0.086","24"
"24","12","2018-07-07","0.06825","0.054","0.08","24"
"24","12","2018-07-08","0.07308","0.062","0.086","24"
"24","12","2018-07-09","0.07129","0.062","0.083","24"
"24","12","2018-07-10","0.0685","0.054","0.087","24"
"24","12","2018-07-11","0.068","0.054","0.082","24"
"24","12","2018-07-12","0.06283","0.054","0.075","24"
"24","12","2018-07-13","0.06196","0.054","0.069","24"
"24","12","2018-07-14","0.06338","0.051","0.082","24"
"24","12","2018-07-15","0.06683","0.054","0.082","24"
"24","12","2018-07-16","0.06088","0.054","0.07","24"
"24","12","2018-07-17","0.05692","0.047","0.073","24"
"24","12","2018-07-18","0.05592","0.051","0.068","24"
"24","12","2018-07-19","0.0585","0.051","0.076","24"
"24","12","2018-07-20","0.05471","0.046","0.068","24"
"24","12","2018-07-21","0.06371","0.05","0.077","24"
"24","12","2018-07-22","0.05871","0.05","0.068","24"
"24","12","2018-07-23","0.06","0.05","0.07","24"
"24","12","2018-07-24","0.059","0.05","0.068","24"
"24","12","2018-07-25","0.06033","0.05","0.076","24"
"24","12","2018-07-26","0.06013","0.051","0.068","24"
"24","12","2018-07-27","0.05888","0.052","0.068","24"
"24","12","2018-07-28","0.05675","0.047","0.068","24"
"24","12","2018-07-29","0.05596","0.046","0.067","24"
"24","12","2018-07-30","0.05808","0.051","0.068","24"
"24","12","2018-07-31","0.05592","0.05","0.067","24"
"24","12","2018-08-01","0.05458","0.045","0.059","24"
"24","12","2018-08-02","0.05504","0.048","0.063","24"
"24","12","2018-08-03","0.0565","0.05","0.064","24"
"24","12","2018-08-04","0.055","0.046","0.063","24"
"24","12","2018-08-05","0.0515","0.044","0.059","24"
"24","12","2018-08-06","0.05429","0.045","0.077","24"
"24","12","2018-08-07","0.06129","0.054","0.069","24"
"24","12","2018-08-08","0.05567","0.048","0.063","24"
"24","12","2018-08-09","0.05242","0.045","0.061","24"
"24","12","2018-08-10","0.05546","0.05","0.066","24"
"24","12","2018-08-11","0.05342","0.042","0.067","24"
"24","12","2018-08-12","0.05221","0.045","0.059","24"
"24","12","2018-08-13","0.04604","0.041","0.057","24"
"24","12","2018-08-14","0.04954","0.042","0.059","24"
"24","12","2018-08-15","0.047","0.039","0.057","24"
"24","12","2018-08-16","0.04579","0.039","0.051","24"
"24","12","2018-08-17","0.043","0.034","0.055","24"
"24","12","2018-08-18","0.04483","0.041","0.053","24"
"24","12","2018-08-19","0.04304","0.037","0.05","24"
"24","12","2018-08-20","0.04379","0.038","0.05","24"
"24","12","2018-08-21","0.04096","0.033","0.05","24"
"24","12","2018-08-22","0.04321","0.036","0.051","24"
"24","12","2018-08-23","0.04317","0.032","0.06","24"
"24","12","2018-08-24","0.05867","0.05","0.068","24"
"24","12","2018-08-25","0.05321","0.047","0.06","24"
"24","12","2018-08-26","0.04788","0.039","0.056","24"
"24","12","2018-08-27","0.04308","0.033","0.053","24"
"24","12","2018-08-28","0.04142","0.033","0.05","24"
"24","12","2018-08-29","0.03783","0.032","0.046","24"
"24","12","2018-08-30","0.04104","0.033","0.05","24"
"24","12","2018-08-31","0.04121","0.032","0.051","24"
"24","12","2018-09-01","0.04121","0.037","0.047","24"
"24","12","2018-09-02","0.04746","0.034","0.057","24"
"24","12","2018-09-03","0.04592","0.035","0.056","24"
"24","12","2018-09-04","0.04208","0.033","0.047","24"
"24","12","2018-09-05","0.03996","0.032","0.051","24"
"24","12","2018-09-06","0.03458","0.026","0.046","24"
"24","12","2018-09-07","0.03875","0.03","0.05","24"
"24","12","2018-09-08","0.03833","0.028","0.048","24"
"24","12","2018-09-09","0.03538","0.031","0.042","24"
"24","12","2018-09-10","0.03383","0.024","0.041","24"
"24","12","2018-09-11","0.03121","0.023","0.041","24"
"24","12","2018-09-12","0.0305","0.02","0.039","24"
"24","12","2018-09-13","0.03129","0.022","0.041","24"
"24","12","2018-09-14","0.03546","0.023","0.041","24"
"24","12","2018-09-15","0.03538","0.024","0.044","24"
"24","12","2018-09-16","0.03217","0.023","0.041","24"
"24","12","2018-09-17","0.03204","0.026","0.039","24"
"24","12","2018-09-18","0.03167","0.023","0.038","24"
"24","12","2018-09-19","0.03154","0.024","0.043","24"
"24","12","2018-09-20","0.03154","0.023","0.042","24"
"24","12","2018-09-21","0.03142","0.023","0.042","24"
"24","12","2018-09-22","0.03013","0.023","0.038","24"
"24","12","2018-09-23","0.02854","0.023","0.036","24"
"24","12","2018-09-24","0.03646","0.019","0.046","24"
"24","12","2018-09-25","0.0355","0.025","0.042","24"
"24","12","2018-09-26","0.03463","0.023","0.04","24"
"24","12","2018-09-27","0.02963","0.022","0.036","24"
"24","12","2018-09-28","0.02629","0.019","0.033","24"
"24","12","2018-09-29","0.02808","0.016","0.035","24"
"24","12","2018-09-30","0.02725","0.015","0.033","24"
"24","13","2002-03-27","-0.49","-0.49","-0.49","1"
"24","13","2002-03-28","-0.498","-0.498","-0.498","1"
"24","13","2002-03-29","-0.49","-0.49","-0.49","1"
"24","13","2002-03-30","-0.49","-0.49","-0.49","1"
"24","13","2002-03-31","-0.495","-0.495","-0.495","1"
"24","13","2002-04-01","-0.495","-0.495","-0.495","1"
"24","13","2002-04-02","-0.503","-0.503","-0.503","1"
"24","13","2002-04-03","-0.482","-0.482","-0.482","1"
"24","13","2002-04-04","-0.501","-0.501","-0.501","1"
"24","13","2002-04-05","-0.495","-0.495","-0.495","1"
"24","13","2002-04-06","-0.496","-0.496","-0.496","1"
"24","13","2002-04-07","-0.5","-0.5","-0.5","1"
"24","13","2002-04-08","-0.487","-0.487","-0.487","1"
"24","13","2002-04-09","-0.463","-0.463","-0.463","1"
"24","13","2002-04-10","-0.491","-0.491","-0.491","1"
"24","13","2002-04-11","-0.483","-0.483","-0.483","1"
"24","13","2002-04-12","-0.477","-0.477","-0.477","1"
"24","13","2002-04-13","-0.487","-0.487","-0.487","1"
"24","13","2002-04-14","-0.486","-0.486","-0.486","1"
"24","13","2002-04-15","-0.477","-0.477","-0.477","1"
"24","13","2002-04-16","-0.486","-0.486","-0.486","1"
"24","13","2002-04-17","-0.491","-0.491","-0.491","1"
"24","13","2002-04-18","-0.492","-0.492","-0.492","1"
"24","13","2002-04-19","-0.495","-0.495","-0.495","1"
"24","13","2002-04-20","-0.486","-0.486","-0.486","1"
"24","13","2002-04-21","-0.514","-0.514","-0.514","1"
"24","13","2002-04-22","-0.514","-0.514","-0.514","1"
"24","13","2002-04-23","-0.505","-0.505","-0.505","1"
"24","13","2002-04-24","-0.496","-0.496","-0.496","1"
"24","13","2002-04-25","-0.495","-0.495","-0.495","1"
"24","13","2002-04-26","-0.541","-0.541","-0.541","1"
"24","13","2002-04-27","-0.532","-0.532","-0.532","1"
"24","13","2002-04-28","-0.536","-0.536","-0.536","1"
"24","13","2002-04-29","-0.541","-0.541","-0.541","1"
"24","13","2002-04-30","-0.546","-0.546","-0.546","1"
"24","13","2002-05-01","-0.543","-0.543","-0.543","1"
"24","13","2002-05-02","-0.541","-0.541","-0.541","1"
"24","13","2002-05-03","-0.532","-0.532","-0.532","1"
"24","13","2002-05-04","-0.542","-0.542","-0.542","1"
"24","13","2002-05-05","-0.536","-0.536","-0.536","1"
"24","13","2002-05-06","-0.551","-0.551","-0.551","1"
"24","13","2002-05-07","-0.559","-0.559","-0.559","1"
"24","13","2002-05-08","-0.559","-0.559","-0.559","1"
"24","13","2002-05-09","-0.532","-0.532","-0.532","1"
"24","13","2002-05-10","-0.522","-0.522","-0.522","1"
"24","13","2002-05-11","-0.514","-0.514","-0.514","1"
"24","13","2002-05-12","-0.512","-0.512","-0.512","1"
"24","13","2002-05-13","-0.521","-0.521","-0.521","1"
"24","13","2002-05-14","-0.522","-0.522","-0.522","1"
"24","13","2002-05-15","-0.52","-0.52","-0.52","1"
"24","13","2002-05-16","-0.514","-0.514","-0.514","1"
"24","13","2002-05-17","-0.524","-0.524","-0.524","1"
"24","13","2002-05-18","-0.528","-0.528","-0.528","1"
"24","13","2002-05-19","-0.523","-0.523","-0.523","1"
"24","13","2002-05-20","-0.523","-0.523","-0.523","1"
"24","13","2002-05-21","-0.523","-0.523","-0.523","1"
"24","13","2002-05-22","-0.523","-0.523","-0.523","1"
"24","13","2002-05-23","-0.515","-0.515","-0.515","1"
"24","13","2002-05-24","-0.515","-0.515","-0.515","1"
"24","13","2002-05-25","-0.514","-0.514","-0.514","1"
"24","13","2002-05-26","-0.512","-0.512","-0.512","1"
"24","13","2002-05-27","-0.514","-0.514","-0.514","1"
"24","13","2002-05-28","-0.514","-0.514","-0.514","1"
"24","13","2002-05-29","-0.509","-0.509","-0.509","1"
"24","13","2002-05-30","-0.51","-0.51","-0.51","1"
"24","13","2002-05-31","-0.505","-0.505","-0.505","1"
"24","13","2002-06-01","-0.518","-0.518","-0.518","1"
"24","13","2002-06-02","-0.511","-0.511","-0.511","1"
"24","13","2002-06-03","-0.512","-0.512","-0.512","1"
"24","13","2002-06-04","-0.51","-0.51","-0.51","1"
"24","13","2002-06-05","-0.512","-0.512","-0.512","1"
"24","13","2002-06-06","-0.505","-0.505","-0.505","1"
"24","13","2002-06-07","-0.514","-0.514","-0.514","1"
"24","13","2002-06-08","-0.506","-0.506","-0.506","1"
"24","13","2002-06-09","-0.505","-0.505","-0.505","1"
"24","13","2002-06-10","-0.497","-0.497","-0.497","1"
"24","13","2002-06-11","-0.503","-0.503","-0.503","1"
"24","13","2002-06-12","-0.506","-0.506","-0.506","1"
"24","13","2002-06-13","-0.502","-0.502","-0.502","1"
"24","13","2002-06-14","-0.497","-0.497","-0.497","1"
"24","13","2002-06-15","-0.501","-0.501","-0.501","1"
"24","13","2002-06-16","-0.493","-0.493","-0.493","1"
"24","13","2002-06-17","-0.493","-0.493","-0.493","1"
"24","13","2002-06-18","-0.493","-0.493","-0.493","1"
"24","13","2002-06-19","-0.493","-0.493","-0.493","1"
"24","13","2002-06-20","-0.493","-0.493","-0.493","1"
"24","13","2002-06-21","-0.493","-0.493","-0.493","1"
"24","13","2002-06-22","-0.492","-0.492","-0.492","1"
"24","13","2002-06-23","-0.493","-0.493","-0.493","1"
"24","13","2002-06-24","-0.488","-0.488","-0.488","1"
"24","13","2002-06-25","-0.492","-0.492","-0.492","1"
"24","13","2002-06-26","-0.491","-0.491","-0.491","1"
"24","13","2002-06-27","-0.488","-0.488","-0.488","1"
"24","13","2002-06-28","-0.484","-0.484","-0.484","1"
"24","13","2002-06-29","-0.484","-0.484","-0.484","1"
"24","13","2002-06-30","-0.49","-0.49","-0.49","1"
"24","13","2002-07-01","-0.483","-0.483","-0.483","1"
"24","13","2002-07-02","-0.479","-0.479","-0.479","1"
"24","13","2002-07-03","-0.474","-0.474","-0.474","1"
"24","13","2002-07-04","-0.474","-0.474","-0.474","1"
"24","13","2002-07-05","-0.469","-0.469","-0.469","1"
"24","13","2002-07-06","-0.475","-0.475","-0.475","1"
"24","13","2002-07-07","-0.47","-0.47","-0.47","1"
"24","13","2002-07-08","-0.471","-0.471","-0.471","1"
"24","13","2002-07-09","-0.483","-0.483","-0.483","1"
"24","13","2002-07-10","-0.467","-0.467","-0.467","1"
"24","13","2002-07-11","-0.477","-0.477","-0.477","1"
"24","13","2002-07-12","-0.479","-0.479","-0.479","1"
"24","13","2002-07-13","-0.466","-0.466","-0.466","1"
"24","13","2002-07-14","-0.461","-0.461","-0.461","1"
"24","13","2002-07-15","-0.466","-0.466","-0.466","1"
"24","13","2002-07-16","-0.465","-0.465","-0.465","1"
"24","13","2002-07-17","-0.465","-0.465","-0.465","1"
"24","13","2002-07-18","-0.457","-0.457","-0.457","1"
"24","13","2002-07-19","-0.461","-0.461","-0.461","1"
"24","13","2002-07-20","-0.458","-0.458","-0.458","1"
"24","13","2002-07-21","-0.465","-0.465","-0.465","1"
"24","13","2002-07-22","-0.456","-0.456","-0.456","1"
"24","13","2002-07-23","-0.459","-0.459","-0.459","1"
"24","13","2002-07-24","-0.453","-0.453","-0.453","1"
"24","13","2002-07-25","-0.453","-0.453","-0.453","1"
"24","13","2002-07-26","-0.456","-0.456","-0.456","1"
"24","13","2002-07-27","-0.457","-0.457","-0.457","1"
"24","13","2002-07-28","-0.456","-0.456","-0.456","1"
"24","13","2002-07-29","-0.457","-0.457","-0.457","1"
"24","13","2002-07-30","-0.457","-0.457","-0.457","1"
"24","13","2002-07-31","-0.461","-0.461","-0.461","1"
"24","13","2002-08-01","-0.456","-0.456","-0.456","1"
"24","13","2002-08-02","-0.447","-0.447","-0.447","1"
"24","13","2002-08-03","-0.456","-0.456","-0.456","1"
"24","13","2002-08-04","-0.447","-0.447","-0.447","1"
"24","13","2002-08-05","-0.456","-0.456","-0.456","1"
"24","13","2002-08-06","-0.456","-0.456","-0.456","1"
"24","13","2002-08-07","-0.452","-0.452","-0.452","1"
"24","13","2002-08-08","-0.447","-0.447","-0.447","1"
"24","13","2002-08-09","-0.457","-0.457","-0.457","1"
"24","13","2002-08-10","-0.443","-0.443","-0.443","1"
"24","13","2002-08-11","-0.45","-0.45","-0.45","1"
"24","13","2002-08-12","-0.443","-0.443","-0.443","1"
"24","13","2002-08-13","-0.452","-0.452","-0.452","1"
"24","13","2002-08-14","-0.447","-0.447","-0.447","1"
"24","13","2002-08-15","-0.443","-0.443","-0.443","1"
"24","13","2002-08-16","-0.443","-0.443","-0.443","1"
"24","13","2002-08-17","-0.443","-0.443","-0.443","1"
"24","13","2002-08-18","-0.452","-0.452","-0.452","1"
"24","13","2002-08-19","-0.452","-0.452","-0.452","1"
"24","13","2002-08-20","-0.438","-0.438","-0.438","1"
"24","13","2002-08-21","-0.44","-0.44","-0.44","1"
"24","13","2002-08-22","-0.443","-0.443","-0.443","1"
"24","13","2002-08-23","-0.443","-0.443","-0.443","1"
"24","13","2002-08-24","-0.434","-0.434","-0.434","1"
"24","13","2002-08-25","-0.439","-0.439","-0.439","1"
"24","13","2002-08-26","-0.449","-0.449","-0.449","1"
"24","13","2002-08-27","-0.438","-0.438","-0.438","1"
"24","13","2002-08-28","-0.436","-0.436","-0.436","1"
"24","13","2002-08-29","-0.439","-0.439","-0.439","1"
"24","13","2002-08-30","-0.448","-0.448","-0.448","1"
"24","13","2002-08-31","-0.434","-0.434","-0.434","1"
"24","13","2002-09-01","-0.43","-0.43","-0.43","1"
"24","13","2002-09-02","-0.43","-0.43","-0.43","1"
"24","13","2002-09-03","-0.43","-0.43","-0.43","1"
"24","13","2002-09-04","-0.434","-0.434","-0.434","1"
"24","13","2002-09-05","-0.433","-0.433","-0.433","1"
"24","13","2002-09-06","-0.433","-0.433","-0.433","1"
"24","13","2002-09-07","-0.434","-0.434","-0.434","1"
"24","13","2002-09-08","-0.434","-0.434","-0.434","1"
"24","13","2002-09-09","-0.426","-0.426","-0.426","1"
"24","13","2002-09-10","-0.434","-0.434","-0.434","1"
"24","13","2002-09-12","-0.434","-0.434","-0.434","1"
"24","13","2002-09-13","-0.434","-0.434","-0.434","1"
"24","13","2002-09-14","-0.434","-0.434","-0.434","1"
"24","13","2002-09-15","-0.433","-0.433","-0.433","1"
"24","13","2002-09-16","-0.433","-0.433","-0.433","1"
"24","13","2002-09-17","-0.425","-0.425","-0.425","1"
"24","13","2002-09-18","-0.434","-0.434","-0.434","1"
"24","13","2002-09-19","-0.427","-0.427","-0.427","1"
"24","13","2002-09-20","-0.43","-0.43","-0.43","1"
"24","13","2002-09-21","-0.428","-0.428","-0.428","1"
"24","13","2002-09-22","-0.425","-0.425","-0.425","1"
"24","13","2002-09-23","-0.433","-0.433","-0.433","1"
"24","13","2002-09-24","-0.43","-0.43","-0.43","1"
"24","13","2002-09-25","-0.428","-0.428","-0.428","1"
"24","13","2002-09-26","-0.434","-0.434","-0.434","1"
"24","13","2002-09-27","-0.433","-0.433","-0.433","1"
"24","13","2002-09-28","-0.424","-0.424","-0.424","1"
"24","13","2002-09-29","-0.433","-0.433","-0.433","1"
"24","13","2002-09-30","-0.433","-0.433","-0.433","1"
"24","13","2002-10-01","-0.432","-0.432","-0.432","1"
"24","13","2002-10-02","-0.425","-0.425","-0.425","1"
"24","13","2002-10-03","-0.433","-0.433","-0.433","1"
"24","13","2002-10-04","-0.424","-0.424","-0.424","1"
"24","13","2002-10-05","-0.421","-0.421","-0.421","1"
"24","13","2002-10-06","-0.433","-0.433","-0.433","1"
"24","13","2002-10-07","-0.429","-0.429","-0.429","1"
"24","13","2002-10-08","-0.429","-0.429","-0.429","1"
"24","13","2002-10-09","-0.424","-0.424","-0.424","1"
"24","13","2002-10-10","-0.433","-0.433","-0.433","1"
"24","13","2002-10-11","-0.424","-0.424","-0.424","1"
"24","13","2002-10-12","-0.424","-0.424","-0.424","1"
"24","13","2002-10-13","-0.429","-0.429","-0.429","1"
"24","13","2002-10-14","-0.425","-0.425","-0.425","1"
"24","13","2002-10-15","-0.425","-0.425","-0.425","1"
"24","13","2002-10-16","-0.425","-0.425","-0.425","1"
"24","13","2002-10-17","-0.424","-0.424","-0.424","1"
"24","13","2002-10-18","-0.429","-0.429","-0.429","1"
"24","13","2002-10-19","-0.425","-0.425","-0.425","1"
"24","13","2002-10-20","-0.429","-0.429","-0.429","1"
"24","13","2002-10-21","-0.425","-0.425","-0.425","1"
"24","13","2002-10-22","-0.424","-0.424","-0.424","1"
"24","13","2002-10-23","-0.419","-0.419","-0.419","1"
"24","13","2002-10-24","-0.428","-0.428","-0.428","1"
"24","13","2002-10-25","-0.424","-0.424","-0.424","1"
"24","13","2002-10-26","-0.424","-0.424","-0.424","1"
"24","13","2002-10-27","-0.425","-0.425","-0.425","1"
"24","13","2002-10-28","-0.425","-0.425","-0.425","1"
"24","13","2002-10-29","-0.427","-0.427","-0.427","1"
"24","13","2002-10-30","-0.423","-0.423","-0.423","1"
"24","13","2002-10-31","-0.428","-0.428","-0.428","1"
"24","13","2002-11-01","-0.425","-0.425","-0.425","1"
"24","13","2002-11-02","-0.428","-0.428","-0.428","1"
"24","13","2002-11-03","-0.424","-0.424","-0.424","1"
"24","13","2002-11-04","-0.42","-0.42","-0.42","1"
"24","13","2002-11-05","-0.424","-0.424","-0.424","1"
"24","13","2002-11-06","-0.431","-0.431","-0.431","1"
"24","13","2002-11-07","-0.425","-0.425","-0.425","1"
"24","13","2002-11-08","-0.427","-0.427","-0.427","1"
"24","13","2002-11-09","-0.428","-0.428","-0.428","1"
"24","13","2002-11-10","-0.424","-0.424","-0.424","1"
"24","13","2002-11-11","-0.418","-0.418","-0.418","1"
"24","13","2002-11-12","-0.421","-0.421","-0.421","1"
"24","13","2002-11-13","-0.428","-0.428","-0.428","1"
"24","13","2002-11-14","-0.42","-0.42","-0.42","1"
"24","13","2002-11-15","-0.426","-0.426","-0.426","1"
"24","13","2002-11-16","-0.426","-0.426","-0.426","1"
"24","13","2002-11-17","-0.424","-0.424","-0.424","1"
"24","13","2002-11-18","-0.42","-0.42","-0.42","1"
"24","13","2002-11-19","-0.429","-0.429","-0.429","1"
"24","13","2002-11-20","-0.428","-0.428","-0.428","1"
"24","13","2002-11-21","-0.424","-0.424","-0.424","1"
"24","13","2002-11-22","-0.425","-0.425","-0.425","1"
"24","13","2002-11-23","-0.425","-0.425","-0.425","1"
"24","13","2002-11-24","-0.42","-0.42","-0.42","1"
"24","13","2002-11-25","-0.425","-0.425","-0.425","1"
"24","13","2002-11-26","-0.425","-0.425","-0.425","1"
"24","13","2002-11-27","-0.42","-0.42","-0.42","1"
"24","13","2002-11-28","-0.42","-0.42","-0.42","1"
"24","13","2002-11-29","-0.42","-0.42","-0.42","1"
"24","13","2002-11-30","-0.427","-0.427","-0.427","1"
"24","13","2002-12-01","-0.421","-0.421","-0.421","1"
"24","13","2002-12-02","-0.424","-0.424","-0.424","1"
"24","13","2002-12-03","-0.424","-0.424","-0.424","1"
"24","13","2002-12-04","-0.429","-0.429","-0.429","1"
"24","13","2002-12-05","-0.423","-0.423","-0.423","1"
"24","13","2002-12-06","-0.425","-0.425","-0.425","1"
"24","13","2002-12-07","-0.428","-0.428","-0.428","1"
"24","13","2002-12-08","-0.427","-0.427","-0.427","1"
"24","13","2002-12-09","-0.428","-0.428","-0.428","1"
"24","13","2002-12-10","-0.427","-0.427","-0.427","1"
"24","13","2002-12-11","-0.427","-0.427","-0.427","1"
"24","13","2002-12-12","-0.428","-0.428","-0.428","1"
"24","13","2002-12-13","-0.425","-0.425","-0.425","1"
"24","13","2002-12-14","-0.428","-0.428","-0.428","1"
"24","13","2002-12-15","-0.42","-0.42","-0.42","1"
"24","13","2002-12-16","-0.423","-0.423","-0.423","1"
"24","13","2002-12-17","-0.423","-0.423","-0.423","1"
"24","13","2002-12-18","-0.42","-0.42","-0.42","1"
"24","13","2002-12-19","-0.428","-0.428","-0.428","1"
"24","13","2002-12-20","-0.429","-0.429","-0.429","1"
"24","13","2002-12-21","-0.425","-0.425","-0.425","1"
"24","13","2002-12-22","-0.42","-0.42","-0.42","1"
"24","13","2002-12-23","-0.42","-0.42","-0.42","1"
"24","13","2002-12-24","-0.42","-0.42","-0.42","1"
"24","13","2002-12-25","-0.42","-0.42","-0.42","1"
"24","13","2002-12-26","-0.429","-0.429","-0.429","1"
"24","13","2002-12-27","-0.42","-0.42","-0.42","1"
"24","13","2002-12-28","-0.421","-0.421","-0.421","1"
"24","13","2002-12-29","-0.429","-0.429","-0.429","1"
"24","13","2002-12-30","-0.416","-0.416","-0.416","1"
"24","13","2002-12-31","-0.421","-0.421","-0.421","1"
"24","13","2003-01-01","-0.421","-0.421","-0.421","1"
"24","13","2003-01-02","-0.418","-0.418","-0.418","1"
"24","13","2003-01-03","-0.42","-0.42","-0.42","1"
"24","13","2003-01-04","-0.428","-0.428","-0.428","1"
"24","13","2003-01-05","-0.428","-0.428","-0.428","1"
"24","13","2003-01-06","-0.423","-0.423","-0.423","1"
"24","13","2003-01-07","-0.423","-0.423","-0.423","1"
"24","13","2003-01-08","-0.422","-0.422","-0.422","1"
"24","13","2003-01-09","-0.428","-0.428","-0.428","1"
"24","13","2003-01-10","-0.427","-0.427","-0.427","1"
"24","13","2003-01-11","-0.431","-0.431","-0.431","1"
"24","13","2003-01-12","-0.423","-0.423","-0.423","1"
"24","13","2003-01-13","-0.425","-0.425","-0.425","1"
"24","13","2003-01-14","-0.421","-0.421","-0.421","1"
"24","13","2003-01-15","-0.424","-0.424","-0.424","1"
"24","13","2003-01-16","-0.421","-0.421","-0.421","1"
"24","13","2003-01-17","-0.42","-0.42","-0.42","1"
"24","13","2003-01-18","-0.428","-0.428","-0.428","1"
"24","13","2003-01-19","-0.427","-0.427","-0.427","1"
"24","13","2003-01-20","-0.42","-0.42","-0.42","1"
"24","13","2003-01-21","-0.428","-0.428","-0.428","1"
"24","13","2003-01-22","-0.426","-0.426","-0.426","1"
"24","13","2003-01-23","-0.425","-0.425","-0.425","1"
"24","13","2003-01-24","-0.425","-0.425","-0.425","1"
"24","13","2003-01-25","-0.431","-0.431","-0.431","1"
"24","13","2003-01-26","-0.42","-0.42","-0.42","1"
"24","13","2003-01-27","-0.42","-0.42","-0.42","1"
"24","13","2003-01-28","-0.425","-0.425","-0.425","1"
"24","13","2003-01-29","-0.428","-0.428","-0.428","1"
"24","13","2003-01-30","-0.427","-0.427","-0.427","1"
"24","13","2003-01-31","-0.417","-0.417","-0.417","1"
"24","13","2003-02-01","-0.416","-0.416","-0.416","1"
"24","13","2003-02-02","-0.423","-0.423","-0.423","1"
"24","13","2003-02-03","-0.423","-0.423","-0.423","1"
"24","13","2003-02-04","-0.426","-0.426","-0.426","1"
"24","13","2003-02-05","-0.423","-0.423","-0.423","1"
"24","13","2003-02-06","-0.414","-0.414","-0.414","1"
"24","13","2003-02-07","-0.431","-0.431","-0.431","1"
"24","13","2003-02-08","-0.423","-0.423","-0.423","1"
"24","13","2003-02-09","-0.42","-0.42","-0.42","1"
"24","13","2003-02-10","-0.428","-0.428","-0.428","1"
"24","13","2003-02-11","-0.429","-0.429","-0.429","1"
"24","13","2003-02-12","-0.428","-0.428","-0.428","1"
"24","13","2003-02-13","-0.426","-0.426","-0.426","1"
"24","13","2003-02-14","-0.431","-0.431","-0.431","1"
"24","13","2003-02-15","-0.422","-0.422","-0.422","1"
"24","13","2003-02-16","-0.422","-0.422","-0.422","1"
"24","13","2003-02-17","-0.431","-0.431","-0.431","1"
"24","13","2003-02-18","-0.425","-0.425","-0.425","1"
"24","13","2003-02-19","-0.428","-0.428","-0.428","1"
"24","13","2003-02-20","-0.423","-0.423","-0.423","1"
"24","13","2003-02-21","-0.427","-0.427","-0.427","1"
"24","13","2003-02-22","-0.424","-0.424","-0.424","1"
"24","13","2003-02-23","-0.423","-0.423","-0.423","1"
"24","13","2003-02-24","-0.422","-0.422","-0.422","1"
"24","13","2003-02-25","-0.423","-0.423","-0.423","1"
"24","13","2003-02-26","-0.419","-0.419","-0.419","1"
"24","13","2003-02-27","-0.423","-0.423","-0.423","1"
"24","13","2003-02-28","-0.428","-0.428","-0.428","1"
"24","13","2003-03-01","-0.428","-0.428","-0.428","1"
"24","13","2003-03-02","-0.429","-0.429","-0.429","1"
"24","13","2003-03-03","-0.428","-0.428","-0.428","1"
"24","13","2003-03-04","-0.424","-0.424","-0.424","1"
"24","13","2003-03-05","-0.42","-0.42","-0.42","1"
"24","13","2003-03-06","-0.424","-0.424","-0.424","1"
"24","13","2003-03-07","-0.425","-0.425","-0.425","1"
"24","13","2003-03-08","-0.429","-0.429","-0.429","1"
"24","13","2003-03-09","-0.42","-0.42","-0.42","1"
"24","13","2003-03-10","-0.421","-0.421","-0.421","1"
"24","13","2003-03-11","-0.425","-0.425","-0.425","1"
"24","13","2003-03-12","-0.429","-0.429","-0.429","1"
"24","13","2003-03-13","-0.425","-0.425","-0.425","1"
"24","13","2003-03-14","-0.428","-0.428","-0.428","1"
"24","13","2003-03-15","-0.436","-0.436","-0.436","1"
"24","13","2003-03-16","-0.433","-0.433","-0.433","1"
"24","13","2003-03-17","-0.428","-0.428","-0.428","1"
"24","13","2003-03-18","-0.428","-0.428","-0.428","1"
"24","13","2003-03-19","-0.428","-0.428","-0.428","1"
"24","13","2003-03-20","-0.429","-0.429","-0.429","1"
"24","13","2003-03-21","-0.429","-0.429","-0.429","1"
"24","13","2003-03-22","-0.437","-0.437","-0.437","1"
"24","13","2003-03-23","-0.428","-0.428","-0.428","1"
"24","13","2003-03-24","-0.437","-0.437","-0.437","1"
"24","13","2003-03-25","-0.437","-0.437","-0.437","1"
"24","13","2003-03-26","-0.437","-0.437","-0.437","1"
"24","13","2003-03-27","-0.437","-0.437","-0.437","1"
"24","13","2003-03-28","-0.429","-0.429","-0.429","1"
"24","13","2003-03-29","-0.433","-0.433","-0.433","1"
"24","13","2003-03-30","-0.434","-0.434","-0.434","1"
"24","13","2003-03-31","-0.43","-0.43","-0.43","1"
"24","13","2003-04-01","-0.437","-0.437","-0.437","1"
"24","13","2003-04-02","-0.442","-0.442","-0.442","1"
"24","13","2003-04-03","-0.439","-0.439","-0.439","1"
"24","13","2003-04-04","-0.443","-0.443","-0.443","1"
"24","13","2003-04-05","-0.438","-0.438","-0.438","1"
"24","13","2003-04-06","-0.44","-0.44","-0.44","1"
"24","13","2003-04-07","-0.445","-0.445","-0.445","1"
"24","13","2003-04-08","-0.454","-0.454","-0.454","1"
"24","13","2003-04-09","-0.452","-0.452","-0.452","1"
"24","13","2003-04-10","-0.448","-0.448","-0.448","1"
"24","13","2003-04-11","-0.454","-0.454","-0.454","1"
"24","13","2003-04-12","-0.455","-0.455","-0.455","1"
"24","13","2003-04-13","-0.456","-0.456","-0.456","1"
"24","13","2003-04-14","-0.456","-0.456","-0.456","1"
"24","13","2003-04-15","-0.451","-0.451","-0.451","1"
"24","13","2003-04-16","-0.46","-0.46","-0.46","1"
"24","13","2003-04-17","-0.46","-0.46","-0.46","1"
"24","13","2003-04-18","-0.463","-0.463","-0.463","1"
"24","13","2003-04-19","-0.46","-0.46","-0.46","1"
"24","13","2003-04-20","-0.469","-0.469","-0.469","1"
"24","13","2003-04-21","-0.465","-0.465","-0.465","1"
"24","13","2003-04-22","-0.47","-0.47","-0.47","1"
"24","13","2003-04-23","-0.461","-0.461","-0.461","1"
"24","13","2003-04-24","-0.468","-0.468","-0.468","1"
"24","13","2003-04-25","-0.47","-0.47","-0.47","1"
"24","13","2003-04-26","-0.467","-0.467","-0.467","1"
"24","13","2003-04-27","-0.47","-0.47","-0.47","1"
"24","13","2003-04-28","-0.478","-0.478","-0.478","1"
"24","13","2003-04-29","-0.479","-0.479","-0.479","1"
"24","13","2003-04-30","-0.47","-0.47","-0.47","1"
"24","13","2003-05-01","-0.479","-0.479","-0.479","1"
"24","13","2003-05-02","-0.487","-0.487","-0.487","1"
"24","13","2003-05-03","-0.479","-0.479","-0.479","1"
"24","13","2003-05-04","-0.487","-0.487","-0.487","1"
"24","13","2003-05-05","-0.484","-0.484","-0.484","1"
"24","13","2003-05-06","-0.475","-0.475","-0.475","1"
"24","13","2003-05-07","-0.484","-0.484","-0.484","1"
"24","13","2003-05-08","-0.483","-0.483","-0.483","1"
"24","13","2003-05-09","-0.488","-0.488","-0.488","1"
"24","13","2003-05-10","-0.487","-0.487","-0.487","1"
"24","13","2003-05-11","-0.488","-0.488","-0.488","1"
"24","13","2003-05-12","-0.479","-0.479","-0.479","1"
"24","13","2003-05-13","-0.488","-0.488","-0.488","1"
"24","13","2003-05-14","-0.487","-0.487","-0.487","1"
"24","13","2003-05-15","-0.493","-0.493","-0.493","1"
"24","13","2003-05-16","-0.496","-0.496","-0.496","1"
"24","13","2003-05-17","-0.496","-0.496","-0.496","1"
"24","13","2003-05-18","-0.491","-0.491","-0.491","1"
"24","13","2003-05-19","-0.493","-0.493","-0.493","1"
"24","13","2003-05-20","-0.496","-0.496","-0.496","1"
"24","13","2003-05-21","-0.497","-0.497","-0.497","1"
"24","13","2003-05-22","-0.492","-0.492","-0.492","1"
"24","13","2003-05-23","-0.497","-0.497","-0.497","1"
"24","13","2003-05-24","-0.493","-0.493","-0.493","1"
"24","13","2003-05-25","-0.493","-0.493","-0.493","1"
"24","13","2003-05-26","-0.497","-0.497","-0.497","1"
"24","13","2003-05-27","-0.488","-0.488","-0.488","1"
"24","13","2003-05-28","-0.493","-0.493","-0.493","1"
"24","13","2003-05-29","-0.493","-0.493","-0.493","1"
"24","13","2003-05-30","-0.488","-0.488","-0.488","1"
"24","13","2003-05-31","-0.488","-0.488","-0.488","1"
"24","13","2003-06-01","-0.488","-0.488","-0.488","1"
"24","13","2003-06-02","-0.484","-0.484","-0.484","1"
"24","13","2003-06-03","-0.487","-0.487","-0.487","1"
"24","13","2003-06-04","-0.489","-0.489","-0.489","1"
"24","13","2003-06-05","-0.489","-0.489","-0.489","1"
"24","13","2003-06-06","-0.489","-0.489","-0.489","1"
"24","13","2003-06-07","-0.489","-0.489","-0.489","1"
"24","13","2003-06-09","-0.485","-0.485","-0.485","1"
"24","13","2003-06-10","-0.484","-0.484","-0.484","1"
"24","13","2003-06-11","-0.476","-0.476","-0.476","1"
"24","13","2003-06-12","-0.485","-0.485","-0.485","1"
"24","13","2003-06-13","-0.483","-0.483","-0.483","1"
"24","13","2003-06-14","-0.476","-0.476","-0.476","1"
"24","13","2003-06-15","-0.475","-0.475","-0.475","1"
"24","13","2003-06-16","-0.482","-0.482","-0.482","1"
"24","13","2003-06-17","-0.475","-0.475","-0.475","1"
"24","13","2003-06-18","-0.487","-0.487","-0.487","1"
"24","13","2003-06-19","-0.475","-0.475","-0.475","1"
"24","13","2003-06-20","-0.471","-0.471","-0.471","1"
"24","13","2003-06-21","-0.475","-0.475","-0.475","1"
"24","13","2003-06-22","-0.475","-0.475","-0.475","1"
"24","13","2003-06-23","-0.467","-0.467","-0.467","1"
"24","13","2003-06-24","-0.467","-0.467","-0.467","1"
"24","13","2003-06-25","-0.476","-0.476","-0.476","1"
"24","13","2003-06-26","-0.476","-0.476","-0.476","1"
"24","13","2003-06-27","-0.475","-0.475","-0.475","1"
"24","13","2003-06-28","-0.475","-0.475","-0.475","1"
"24","13","2003-06-29","-0.466","-0.466","-0.466","1"
"24","13","2003-06-30","-0.475","-0.475","-0.475","1"
"24","13","2003-07-01","-0.466","-0.466","-0.466","1"
"24","13","2003-07-02","-0.47","-0.47","-0.47","1"
"24","13","2003-07-03","-0.47","-0.47","-0.47","1"
"24","13","2003-07-04","-0.47","-0.47","-0.47","1"
"24","13","2003-07-05","-0.47","-0.47","-0.47","1"
"24","13","2003-07-06","-0.466","-0.466","-0.466","1"
"24","13","2003-07-07","-0.467","-0.467","-0.467","1"
"24","13","2003-07-08","-0.47","-0.47","-0.47","1"
"24","13","2003-07-09","-0.462","-0.462","-0.462","1"
"24","13","2003-07-10","-0.471","-0.471","-0.471","1"
"24","13","2003-07-11","-0.466","-0.466","-0.466","1"
"24","13","2003-07-12","-0.466","-0.466","-0.466","1"
"24","13","2003-07-13","-0.466","-0.466","-0.466","1"
"24","13","2003-07-14","-0.467","-0.467","-0.467","1"
"24","13","2003-07-15","-0.48","-0.48","-0.48","1"
"24","13","2003-07-16","-0.466","-0.466","-0.466","1"
"24","13","2003-07-17","-0.481","-0.481","-0.481","1"
"24","13","2003-07-18","-0.468","-0.468","-0.468","1"
"24","13","2003-07-19","-0.475","-0.475","-0.475","1"
"24","13","2003-07-20","-0.467","-0.467","-0.467","1"
"24","13","2003-07-21","-0.466","-0.466","-0.466","1"
"24","13","2003-07-22","-0.469","-0.469","-0.469","1"
"24","13","2003-07-23","-0.475","-0.475","-0.475","1"
"24","13","2003-07-24","-0.475","-0.475","-0.475","1"
"24","13","2003-07-25","-0.466","-0.466","-0.466","1"
"24","13","2003-07-26","-0.475","-0.475","-0.475","1"
"24","13","2003-07-27","-0.467","-0.467","-0.467","1"
"24","13","2003-07-28","-0.466","-0.466","-0.466","1"
"24","13","2003-07-29","-0.466","-0.466","-0.466","1"
"24","13","2003-07-30","-0.466","-0.466","-0.466","1"
"24","13","2003-07-31","-0.471","-0.471","-0.471","1"
"24","13","2003-08-01","-0.473","-0.473","-0.473","1"
"24","13","2003-08-02","-0.473","-0.473","-0.473","1"
"24","13","2003-08-03","-0.466","-0.466","-0.466","1"
"24","13","2003-08-04","-0.467","-0.467","-0.467","1"
"24","13","2003-08-05","-0.463","-0.463","-0.463","1"
"24","13","2003-08-06","-0.475","-0.475","-0.475","1"
"24","13","2003-08-07","-0.476","-0.476","-0.476","1"
"24","13","2003-08-08","-0.476","-0.476","-0.476","1"
"24","13","2003-08-09","-0.467","-0.467","-0.467","1"
"24","13","2003-08-10","-0.476","-0.476","-0.476","1"
"24","13","2003-08-11","-0.476","-0.476","-0.476","1"
"24","13","2003-08-12","-0.476","-0.476","-0.476","1"
"24","13","2003-08-13","-0.478","-0.478","-0.478","1"
"24","13","2003-08-14","-0.476","-0.476","-0.476","1"
"24","13","2003-08-15","-0.475","-0.475","-0.475","1"
"24","13","2003-08-16","-0.471","-0.471","-0.471","1"
"24","13","2003-08-17","-0.471","-0.471","-0.471","1"
"24","13","2003-08-18","-0.466","-0.466","-0.466","1"
"24","13","2003-08-19","-0.466","-0.466","-0.466","1"
"24","13","2003-08-20","-0.471","-0.471","-0.471","1"
"24","13","2003-08-21","-0.461","-0.461","-0.461","1"
"24","13","2003-08-22","-0.466","-0.466","-0.466","1"
"24","13","2003-08-23","-0.471","-0.471","-0.471","1"
"24","13","2003-08-24","-0.466","-0.466","-0.466","1"
"24","13","2003-08-25","-0.478","-0.478","-0.478","1"
"24","13","2003-08-26","-0.469","-0.469","-0.469","1"
"24","13","2003-08-27","-0.48","-0.48","-0.48","1"
"24","13","2003-08-28","-0.462","-0.462","-0.462","1"
"24","13","2003-08-29","-0.467","-0.467","-0.467","1"
"24","13","2003-08-30","-0.462","-0.462","-0.462","1"
"24","13","2003-08-31","-0.466","-0.466","-0.466","1"
"24","13","2003-09-01","-0.47","-0.47","-0.47","1"
"24","13","2003-09-02","-0.466","-0.466","-0.466","1"
"24","13","2003-09-03","-0.469","-0.469","-0.469","1"
"24","13","2003-09-04","-0.47","-0.47","-0.47","1"
"24","13","2003-09-05","-0.471","-0.471","-0.471","1"
"24","13","2003-09-06","-0.466","-0.466","-0.466","1"
"24","13","2003-09-07","-0.466","-0.466","-0.466","1"
"24","13","2003-09-08","-0.466","-0.466","-0.466","1"
"24","13","2003-09-09","-0.462","-0.462","-0.462","1"
"24","13","2003-09-10","-0.47","-0.47","-0.47","1"
"24","13","2003-09-11","-0.47","-0.47","-0.47","1"
"24","13","2003-09-12","-0.466","-0.466","-0.466","1"
"24","13","2003-09-13","-0.47","-0.47","-0.47","1"
"24","13","2003-09-14","-0.47","-0.47","-0.47","1"
"24","13","2003-09-15","-0.47","-0.47","-0.47","1"
"24","13","2003-09-16","-0.462","-0.462","-0.462","1"
"24","13","2003-09-17","-0.466","-0.466","-0.466","1"
"24","13","2003-09-18","-0.466","-0.466","-0.466","1"
"24","13","2003-09-19","-0.47","-0.47","-0.47","1"
"24","13","2003-09-20","-0.461","-0.461","-0.461","1"
"24","13","2003-09-21","-0.46","-0.46","-0.46","1"
"24","13","2003-09-22","-0.466","-0.466","-0.466","1"
"24","13","2003-09-23","-0.457","-0.457","-0.457","1"
"24","13","2003-09-24","-0.47","-0.47","-0.47","1"
"24","13","2003-09-26","-0.47","-0.47","-0.47","1"
"24","13","2003-09-27","-0.461","-0.461","-0.461","1"
"24","13","2003-09-28","-0.463","-0.463","-0.463","1"
"24","13","2003-09-29","-0.47","-0.47","-0.47","1"
"24","13","2003-09-30","-0.461","-0.461","-0.461","1"
"24","13","2003-10-01","-0.469","-0.469","-0.469","1"
"24","13","2003-10-02","-0.461","-0.461","-0.461","1"
"24","13","2003-10-03","-0.459","-0.459","-0.459","1"
"24","13","2003-10-04","-0.462","-0.462","-0.462","1"
"24","13","2003-10-05","-0.462","-0.462","-0.462","1"
"24","13","2003-10-06","-0.466","-0.466","-0.466","1"
"24","13","2003-10-07","-0.47","-0.47","-0.47","1"
"24","13","2003-10-08","-0.465","-0.465","-0.465","1"
"24","13","2003-10-09","-0.469","-0.469","-0.469","1"
"24","13","2003-10-10","-0.461","-0.461","-0.461","1"
"24","13","2003-10-11","-0.462","-0.462","-0.462","1"
"24","13","2003-10-12","-0.461","-0.461","-0.461","1"
"24","13","2003-10-13","-0.461","-0.461","-0.461","1"
"24","13","2003-10-14","-0.461","-0.461","-0.461","1"
"24","13","2003-10-15","-0.461","-0.461","-0.461","1"
"24","13","2003-10-16","-0.465","-0.465","-0.465","1"
"24","13","2003-10-17","-0.461","-0.461","-0.461","1"
"24","13","2003-10-18","-0.47","-0.47","-0.47","1"
"24","13","2003-10-19","-0.461","-0.461","-0.461","1"
"24","13","2003-10-20","-0.469","-0.469","-0.469","1"
"24","13","2003-10-21","-0.461","-0.461","-0.461","1"
"24","13","2003-10-22","-0.469","-0.469","-0.469","1"
"24","13","2003-10-23","-0.465","-0.465","-0.465","1"
"24","13","2003-10-24","-0.465","-0.465","-0.465","1"
"24","13","2003-10-25","-0.465","-0.465","-0.465","1"
"24","13","2003-10-26","-0.473","-0.473","-0.473","1"
"24","13","2003-10-27","-0.465","-0.465","-0.465","1"
"24","13","2003-10-28","-0.473","-0.473","-0.473","1"
"24","13","2003-10-29","-0.466","-0.466","-0.466","1"
"24","13","2003-10-30","-0.47","-0.47","-0.47","1"
"24","13","2003-10-31","-0.466","-0.466","-0.466","1"
"24","13","2003-11-01","-0.461","-0.461","-0.461","1"
"24","13","2003-11-02","-0.468","-0.468","-0.468","1"
"24","13","2003-11-03","-0.47","-0.47","-0.47","1"
"24","13","2003-11-04","-0.465","-0.465","-0.465","1"
"24","13","2003-11-05","-0.461","-0.461","-0.461","1"
"24","13","2003-11-06","-0.468","-0.468","-0.468","1"
"24","13","2003-11-07","-0.465","-0.465","-0.465","1"
"24","13","2003-11-08","-0.469","-0.469","-0.469","1"
"24","13","2003-11-09","-0.465","-0.465","-0.465","1"
"24","13","2003-11-10","-0.462","-0.462","-0.462","1"
"24","13","2003-11-11","-0.461","-0.461","-0.461","1"
"24","13","2003-11-12","-0.461","-0.461","-0.461","1"
"24","13","2003-11-13","-0.466","-0.466","-0.466","1"
"24","13","2003-11-14","-0.469","-0.469","-0.469","1"
"24","13","2003-11-15","-0.463","-0.463","-0.463","1"
"24","13","2003-11-16","-0.465","-0.465","-0.465","1"
"24","13","2003-11-17","-0.462","-0.462","-0.462","1"
"24","13","2003-11-18","-0.462","-0.462","-0.462","1"
"24","13","2003-11-19","-0.462","-0.462","-0.462","1"
"24","13","2003-11-20","-0.464","-0.464","-0.464","1"
"24","13","2003-11-21","-0.461","-0.461","-0.461","1"
"24","13","2003-11-22","-0.461","-0.461","-0.461","1"
"24","13","2003-11-23","-0.461","-0.461","-0.461","1"
"24","13","2003-11-24","-0.453","-0.453","-0.453","1"
"24","13","2003-11-25","-0.461","-0.461","-0.461","1"
"24","13","2003-11-26","-0.461","-0.461","-0.461","1"
"24","13","2003-11-27","-0.464","-0.464","-0.464","1"
"24","13","2003-11-28","-0.457","-0.457","-0.457","1"
"24","13","2003-11-29","-0.465","-0.465","-0.465","1"
"24","13","2003-11-30","-0.462","-0.462","-0.462","1"
"24","13","2003-12-01","-0.457","-0.457","-0.457","1"
"24","13","2003-12-02","-0.453","-0.453","-0.453","1"
"24","13","2003-12-03","-0.461","-0.461","-0.461","1"
"24","13","2003-12-04","-0.456","-0.456","-0.456","1"
"24","13","2003-12-05","-0.461","-0.461","-0.461","1"
"24","13","2003-12-06","-0.457","-0.457","-0.457","1"
"24","13","2003-12-07","-0.457","-0.457","-0.457","1"
"24","13","2003-12-08","-0.456","-0.456","-0.456","1"
"24","13","2003-12-09","-0.463","-0.463","-0.463","1"
"24","13","2003-12-10","-0.461","-0.461","-0.461","1"
"24","13","2003-12-11","-0.465","-0.465","-0.465","1"
"24","13","2003-12-12","-0.456","-0.456","-0.456","1"
"24","13","2003-12-13","-0.46","-0.46","-0.46","1"
"24","13","2003-12-14","-0.461","-0.461","-0.461","1"
"24","13","2003-12-15","-0.464","-0.464","-0.464","1"
"24","13","2003-12-16","-0.459","-0.459","-0.459","1"
"24","13","2003-12-17","-0.457","-0.457","-0.457","1"
"24","13","2003-12-18","-0.457","-0.457","-0.457","1"
"24","13","2003-12-19","-0.464","-0.464","-0.464","1"
"24","13","2003-12-20","-0.461","-0.461","-0.461","1"
"24","13","2003-12-21","-0.456","-0.456","-0.456","1"
"24","13","2003-12-22","-0.464","-0.464","-0.464","1"
"24","13","2003-12-23","-0.459","-0.459","-0.459","1"
"24","13","2003-12-24","-0.46","-0.46","-0.46","1"
"24","13","2003-12-25","-0.456","-0.456","-0.456","1"
"24","13","2003-12-26","-0.461","-0.461","-0.461","1"
"24","13","2003-12-27","-0.461","-0.461","-0.461","1"
"24","13","2003-12-28","-0.456","-0.456","-0.456","1"
"24","13","2003-12-29","-0.456","-0.456","-0.456","1"
"24","13","2003-12-30","-0.456","-0.456","-0.456","1"
"24","13","2003-12-31","-0.46","-0.46","-0.46","1"
"24","13","2004-01-01","-0.46","-0.46","-0.46","1"
"24","13","2004-01-02","-0.456","-0.456","-0.456","1"
"24","13","2004-01-03","-0.462","-0.462","-0.462","1"
"24","13","2004-01-04","-0.456","-0.456","-0.456","1"
"24","13","2004-01-05","-0.464","-0.464","-0.464","1"
"24","13","2004-01-06","-0.454","-0.454","-0.454","1"
"24","13","2004-01-07","-0.457","-0.457","-0.457","1"
"24","13","2004-01-08","-0.459","-0.459","-0.459","1"
"24","13","2004-01-09","-0.457","-0.457","-0.457","1"
"24","13","2004-01-10","-0.456","-0.456","-0.456","1"
"24","13","2004-01-11","-0.457","-0.457","-0.457","1"
"24","13","2004-01-12","-0.452","-0.452","-0.452","1"
"24","13","2004-01-13","-0.457","-0.457","-0.457","1"
"24","13","2004-01-14","-0.454","-0.454","-0.454","1"
"24","13","2004-01-15","-0.456","-0.456","-0.456","1"
"24","13","2004-01-16","-0.459","-0.459","-0.459","1"
"24","13","2004-01-17","-0.455","-0.455","-0.455","1"
"24","13","2004-01-18","-0.455","-0.455","-0.455","1"
"24","13","2004-01-19","-0.459","-0.459","-0.459","1"
"24","13","2004-01-20","-0.456","-0.456","-0.456","1"
"24","13","2004-01-21","-0.447","-0.447","-0.447","1"
"24","13","2004-01-22","-0.451","-0.451","-0.451","1"
"24","13","2004-01-23","-0.448","-0.448","-0.448","1"
"24","13","2004-01-24","-0.456","-0.456","-0.456","1"
"24","13","2004-01-25","-0.456","-0.456","-0.456","1"
"24","13","2004-01-26","-0.459","-0.459","-0.459","1"
"24","13","2004-01-27","-0.455","-0.455","-0.455","1"
"24","13","2004-01-28","-0.455","-0.455","-0.455","1"
"24","13","2004-01-29","-0.455","-0.455","-0.455","1"
"24","13","2004-01-30","-0.449","-0.449","-0.449","1"
"24","13","2004-01-31","-0.456","-0.456","-0.456","1"
"24","13","2004-02-01","-0.456","-0.456","-0.456","1"
"24","13","2004-02-02","-0.453","-0.453","-0.453","1"
"24","13","2004-02-03","-0.448","-0.448","-0.448","1"
"24","13","2004-02-04","-0.448","-0.448","-0.448","1"
"24","13","2004-02-05","-0.448","-0.448","-0.448","1"
"24","13","2004-02-06","-0.454","-0.454","-0.454","1"
"24","13","2004-02-07","-0.452","-0.452","-0.452","1"
"24","13","2004-02-08","-0.455","-0.455","-0.455","1"
"24","13","2004-02-09","-0.46","-0.46","-0.46","1"
"24","13","2004-02-10","-0.454","-0.454","-0.454","1"
"24","13","2004-02-11","-0.451","-0.451","-0.451","1"
"24","13","2004-02-12","-0.456","-0.456","-0.456","1"
"24","13","2004-02-13","-0.449","-0.449","-0.449","1"
"24","13","2004-02-14","-0.457","-0.457","-0.457","1"
"24","13","2004-02-15","-0.456","-0.456","-0.456","1"
"24","13","2004-02-16","-0.456","-0.456","-0.456","1"
"24","13","2004-02-17","-0.456","-0.456","-0.456","1"
"24","13","2004-02-18","-0.451","-0.451","-0.451","1"
"24","13","2004-02-19","-0.457","-0.457","-0.457","1"
"24","13","2004-02-20","-0.451","-0.451","-0.451","1"
"24","13","2004-02-21","-0.448","-0.448","-0.448","1"
"24","13","2004-02-22","-0.447","-0.447","-0.447","1"
"24","13","2004-02-23","-0.448","-0.448","-0.448","1"
"24","13","2004-02-24","-0.449","-0.449","-0.449","1"
"24","13","2004-02-25","-0.451","-0.451","-0.451","1"
"24","13","2004-02-26","-0.459","-0.459","-0.459","1"
"24","13","2004-02-27","-0.451","-0.451","-0.451","1"
"24","13","2004-02-28","-0.454","-0.454","-0.454","1"
"24","13","2004-02-29","-0.453","-0.453","-0.453","1"
"24","13","2004-03-01","-0.453","-0.453","-0.453","1"
"24","13","2004-03-02","-0.449","-0.449","-0.449","1"
"24","13","2004-03-03","-0.456","-0.456","-0.456","1"
"24","13","2004-03-04","-0.455","-0.455","-0.455","1"
"24","13","2004-03-05","-0.457","-0.457","-0.457","1"
"24","13","2004-03-06","-0.456","-0.456","-0.456","1"
"24","13","2004-03-07","-0.457","-0.457","-0.457","1"
"24","13","2004-03-08","-0.45","-0.45","-0.45","1"
"24","13","2004-03-09","-0.449","-0.449","-0.449","1"
"24","13","2004-03-10","-0.45","-0.45","-0.45","1"
"24","13","2004-03-11","-0.464","-0.464","-0.464","1"
"24","13","2004-03-12","-0.457","-0.457","-0.457","1"
"24","13","2004-03-13","-0.455","-0.455","-0.455","1"
"24","13","2004-03-14","-0.457","-0.457","-0.457","1"
"24","13","2004-03-15","-0.461","-0.461","-0.461","1"
"24","13","2004-03-16","-0.461","-0.461","-0.461","1"
"24","13","2004-03-17","-0.457","-0.457","-0.457","1"
"24","13","2004-03-18","-0.453","-0.453","-0.453","1"
"24","13","2004-03-19","-0.461","-0.461","-0.461","1"
"24","13","2004-03-20","-0.452","-0.452","-0.452","1"
"24","13","2004-03-21","-0.453","-0.453","-0.453","1"
"24","13","2004-03-22","-0.458","-0.458","-0.458","1"
"24","13","2004-03-23","-0.46","-0.46","-0.46","1"
"24","13","2004-03-24","-0.465","-0.465","-0.465","1"
"24","13","2004-03-25","-0.46","-0.46","-0.46","1"
"24","13","2004-03-26","-0.464","-0.464","-0.464","1"
"24","13","2004-03-27","-0.465","-0.465","-0.465","1"
"24","13","2004-03-28","-0.465","-0.465","-0.465","1"
"24","13","2004-03-29","-0.465","-0.465","-0.465","1"
"24","13","2004-03-30","-0.47","-0.47","-0.47","1"
"24","13","2004-03-31","-0.465","-0.465","-0.465","1"
"24","13","2004-04-01","-0.461","-0.461","-0.461","1"
"24","13","2004-04-02","-0.465","-0.465","-0.465","1"
"24","13","2004-04-03","-0.47","-0.47","-0.47","1"
"24","13","2004-04-04","-0.461","-0.461","-0.461","1"
"24","13","2004-04-05","-0.465","-0.465","-0.465","1"
"24","13","2004-04-06","-0.465","-0.465","-0.465","1"
"24","13","2004-04-07","-0.465","-0.465","-0.465","1"
"24","13","2004-04-08","-0.468","-0.468","-0.468","1"
"24","13","2004-04-09","-0.474","-0.474","-0.474","1"
"24","13","2004-04-10","-0.474","-0.474","-0.474","1"
"24","13","2004-04-11","-0.469","-0.469","-0.469","1"
"24","13","2004-04-12","-0.476","-0.476","-0.476","1"
"24","13","2004-04-13","-0.466","-0.466","-0.466","1"
"24","13","2004-04-14","-0.475","-0.475","-0.475","1"
"24","13","2004-04-15","-0.47","-0.47","-0.47","1"
"24","13","2004-04-16","-0.474","-0.474","-0.474","1"
"24","13","2004-04-17","-0.475","-0.475","-0.475","1"
"24","13","2004-04-18","-0.474","-0.474","-0.474","1"
"24","13","2004-04-19","-0.479","-0.479","-0.479","1"
"24","13","2004-04-20","-0.477","-0.477","-0.477","1"
"24","13","2004-04-21","-0.479","-0.479","-0.479","1"
"24","13","2004-04-22","-0.479","-0.479","-0.479","1"
"24","13","2004-04-23","-0.479","-0.479","-0.479","1"
"24","13","2004-04-24","-0.472","-0.472","-0.472","1"
"24","13","2004-04-25","-0.48","-0.48","-0.48","1"
"24","13","2004-04-26","-0.483","-0.483","-0.483","1"
"24","13","2004-04-27","-0.488","-0.488","-0.488","1"
"24","13","2004-04-28","-0.479","-0.479","-0.479","1"
"24","13","2004-04-29","-0.479","-0.479","-0.479","1"
"24","13","2004-04-30","-0.479","-0.479","-0.479","1"
"24","13","2004-05-01","-0.483","-0.483","-0.483","1"
"24","13","2004-05-02","-0.488","-0.488","-0.488","1"
"24","13","2004-05-03","-0.483","-0.483","-0.483","1"
"24","13","2004-05-04","-0.479","-0.479","-0.479","1"
"24","13","2004-05-05","-0.488","-0.488","-0.488","1"
"24","13","2004-05-06","-0.488","-0.488","-0.488","1"
"24","13","2004-05-07","-0.491","-0.491","-0.491","1"
"24","13","2004-05-08","-0.492","-0.492","-0.492","1"
"24","13","2004-05-09","-0.488","-0.488","-0.488","1"
"24","13","2004-05-10","-0.493","-0.493","-0.493","1"
"24","13","2004-05-11","-0.492","-0.492","-0.492","1"
"24","13","2004-05-12","-0.497","-0.497","-0.497","1"
"24","13","2004-05-13","-0.398","-0.398","-0.398","1"
"24","13","2004-05-14","-0.479","-0.479","-0.479","1"
"24","13","2004-05-15","-0.488","-0.488","-0.488","1"
"24","13","2004-05-16","-0.488","-0.488","-0.488","1"
"24","13","2004-05-17","-0.497","-0.497","-0.497","1"
"24","13","2004-05-18","-0.497","-0.497","-0.497","1"
"24","13","2004-05-19","-0.497","-0.497","-0.497","1"
"24","13","2004-05-20","-0.497","-0.497","-0.497","1"
"24","13","2004-05-21","-0.498","-0.498","-0.498","1"
"24","13","2004-05-22","-0.497","-0.497","-0.497","1"
"24","13","2004-05-23","-0.497","-0.497","-0.497","1"
"24","13","2004-05-24","-0.504","-0.504","-0.504","1"
"24","13","2004-05-25","-0.497","-0.497","-0.497","1"
"24","13","2004-05-26","-0.496","-0.496","-0.496","1"
"24","13","2004-05-27","-0.498","-0.498","-0.498","1"
"24","13","2004-05-28","-0.497","-0.497","-0.497","1"
"24","13","2004-05-29","-0.497","-0.497","-0.497","1"
"24","13","2004-05-30","-0.496","-0.496","-0.496","1"
"24","13","2004-05-31","-0.489","-0.489","-0.489","1"
"24","13","2004-06-01","-0.487","-0.487","-0.487","1"
"24","13","2004-06-02","-0.488","-0.488","-0.488","1"
"24","13","2004-06-03","-0.488","-0.488","-0.488","1"
"24","13","2004-06-04","-0.487","-0.487","-0.487","1"
"24","13","2004-06-05","-0.48","-0.48","-0.48","1"
"24","13","2004-06-06","-0.488","-0.488","-0.488","1"
"24","13","2004-06-07","-0.48","-0.48","-0.48","1"
"24","13","2004-06-08","-0.484","-0.484","-0.484","1"
"24","13","2004-06-09","-0.476","-0.476","-0.476","1"
"24","13","2004-06-10","-0.48","-0.48","-0.48","1"
"24","13","2004-06-11","-0.475","-0.475","-0.475","1"
"24","13","2004-06-12","-0.475","-0.475","-0.475","1"
"24","13","2004-06-13","-0.48","-0.48","-0.48","1"
"24","13","2004-06-14","-0.48","-0.48","-0.48","1"
"24","13","2004-06-15","-0.471","-0.471","-0.471","1"
"24","13","2004-06-16","-0.474","-0.474","-0.474","1"
"24","13","2004-06-17","-0.474","-0.474","-0.474","1"
"24","13","2004-06-18","-0.475","-0.475","-0.475","1"
"24","13","2004-06-19","-0.471","-0.471","-0.471","1"
"24","13","2004-06-20","-0.471","-0.471","-0.471","1"
"24","13","2004-06-21","-0.462","-0.462","-0.462","1"
"24","13","2004-06-22","-0.462","-0.462","-0.462","1"
"24","13","2004-06-23","-0.462","-0.462","-0.462","1"
"24","13","2004-06-24","-0.462","-0.462","-0.462","1"
"24","13","2004-06-25","-0.463","-0.463","-0.463","1"
"24","13","2004-06-26","-0.462","-0.462","-0.462","1"
"24","13","2004-06-27","-0.466","-0.466","-0.466","1"
"24","13","2004-06-28","-0.458","-0.458","-0.458","1"
"24","13","2004-06-29","-0.462","-0.462","-0.462","1"
"24","13","2004-06-30","-0.458","-0.458","-0.458","1"
"24","13","2004-07-01","-0.457","-0.457","-0.457","1"
"24","13","2004-07-02","-0.458","-0.458","-0.458","1"
"24","13","2004-07-03","-0.461","-0.461","-0.461","1"
"24","13","2004-07-04","-0.455","-0.455","-0.455","1"
"24","13","2004-07-05","-0.453","-0.453","-0.453","1"
"24","13","2004-07-06","-0.452","-0.452","-0.452","1"
"24","13","2004-07-07","-0.449","-0.449","-0.449","1"
"24","13","2004-07-08","-0.453","-0.453","-0.453","1"
"24","13","2004-07-09","-0.448","-0.448","-0.448","1"
"24","13","2004-07-10","-0.452","-0.452","-0.452","1"
"24","13","2004-07-11","-0.452","-0.452","-0.452","1"
"24","13","2004-07-12","-0.445","-0.445","-0.445","1"
"24","13","2004-07-13","-0.444","-0.444","-0.444","1"
"24","13","2004-07-14","-0.444","-0.444","-0.444","1"
"24","13","2004-07-15","-0.448","-0.448","-0.448","1"
"24","13","2004-07-16","-0.444","-0.444","-0.444","1"
"24","13","2004-07-17","-0.443","-0.443","-0.443","1"
"24","13","2004-07-18","-0.44","-0.44","-0.44","1"
"24","13","2004-07-19","-0.443","-0.443","-0.443","1"
"24","13","2004-07-20","-0.441","-0.441","-0.441","1"
"24","13","2004-07-21","-0.44","-0.44","-0.44","1"
"24","13","2004-07-22","-0.438","-0.438","-0.438","1"
"24","13","2004-07-23","-0.44","-0.44","-0.44","1"
"24","13","2004-07-24","-0.439","-0.439","-0.439","1"
"24","13","2004-07-25","-0.439","-0.439","-0.439","1"
"24","13","2004-07-26","-0.44","-0.44","-0.44","1"
"24","13","2004-07-27","-0.439","-0.439","-0.439","1"
"24","13","2004-07-28","-0.437","-0.437","-0.437","1"
"24","13","2004-07-29","-0.435","-0.435","-0.435","1"
"24","13","2004-07-30","-0.437","-0.437","-0.437","1"
"24","13","2004-07-31","-0.436","-0.436","-0.436","1"
"24","13","2004-08-01","-0.43","-0.43","-0.43","1"
"24","13","2004-08-02","-0.43","-0.43","-0.43","1"
"24","13","2004-08-03","-0.431","-0.431","-0.431","1"
"24","13","2004-08-04","-0.434","-0.434","-0.434","1"
"24","13","2004-08-05","-0.423","-0.423","-0.423","1"
"24","13","2004-08-06","-0.432","-0.432","-0.432","1"
"24","13","2004-08-07","-0.423","-0.423","-0.423","1"
"24","13","2004-08-08","-0.433","-0.433","-0.433","1"
"24","13","2004-08-09","-0.426","-0.426","-0.426","1"
"24","13","2004-08-10","-0.426","-0.426","-0.426","1"
"24","13","2004-08-11","-0.43","-0.43","-0.43","1"
"24","13","2004-08-12","-0.426","-0.426","-0.426","1"
"24","13","2004-08-13","-0.43","-0.43","-0.43","1"
"24","13","2004-08-14","-0.426","-0.426","-0.426","1"
"24","13","2004-08-15","-0.426","-0.426","-0.426","1"
"24","13","2004-08-16","-0.422","-0.422","-0.422","1"
"24","13","2004-08-17","-0.422","-0.422","-0.422","1"
"24","13","2004-08-18","-0.422","-0.422","-0.422","1"
"24","13","2004-08-19","-0.417","-0.417","-0.417","1"
"24","13","2004-08-20","-0.417","-0.417","-0.417","1"
"24","13","2004-08-21","-0.417","-0.417","-0.417","1"
"24","13","2004-08-22","-0.418","-0.418","-0.418","1"
"24","13","2004-08-23","-0.421","-0.421","-0.421","1"
"24","13","2004-08-24","-0.417","-0.417","-0.417","1"
"24","13","2004-08-25","-0.417","-0.417","-0.417","1"
"24","13","2004-08-26","-0.417","-0.417","-0.417","1"
"24","13","2004-08-27","-0.424","-0.424","-0.424","1"
"24","13","2004-08-28","-0.417","-0.417","-0.417","1"
"24","13","2004-08-29","-0.413","-0.413","-0.413","1"
"24","13","2004-08-30","-0.417","-0.417","-0.417","1"
"24","13","2004-08-31","-0.417","-0.417","-0.417","1"
"24","13","2004-09-01","-0.417","-0.417","-0.417","1"
"24","13","2004-09-02","-0.412","-0.412","-0.412","1"
"24","13","2004-09-03","-0.416","-0.416","-0.416","1"
"24","13","2004-09-04","-0.415","-0.415","-0.415","1"
"24","13","2004-09-05","-0.407","-0.407","-0.407","1"
"24","13","2004-09-06","-0.405","-0.405","-0.405","1"
"14","100","2010-03-02","-0.468","-0.468","-0.468","1"
"24","13","2004-09-07","-0.413","-0.413","-0.413","1"
"24","13","2004-09-08","-0.413","-0.413","-0.413","1"
"24","13","2004-09-09","-0.406","-0.406","-0.406","1"
"24","13","2004-09-10","-0.407","-0.407","-0.407","1"
"24","13","2004-09-11","-0.408","-0.408","-0.408","1"
"24","13","2004-09-12","-0.404","-0.404","-0.404","1"
"24","13","2004-09-13","-0.408","-0.408","-0.408","1"
"24","13","2004-09-14","-0.408","-0.408","-0.408","1"
"24","13","2004-09-15","-0.408","-0.408","-0.408","1"
"24","13","2004-09-16","-0.409","-0.409","-0.409","1"
"24","13","2004-09-17","-0.408","-0.408","-0.408","1"
"24","13","2004-09-18","-0.408","-0.408","-0.408","1"
"24","13","2004-09-19","-0.408","-0.408","-0.408","1"
"24","13","2004-09-20","-0.401","-0.401","-0.401","1"
"24","13","2004-09-21","-0.399","-0.399","-0.399","1"
"24","13","2004-09-22","-0.408","-0.408","-0.408","1"
"24","13","2004-09-23","-0.403","-0.403","-0.403","1"
"24","13","2004-09-24","-0.399","-0.399","-0.399","1"
"24","13","2004-09-25","-0.409","-0.409","-0.409","1"
"24","13","2004-09-26","-0.405","-0.405","-0.405","1"
"24","13","2004-09-27","-0.407","-0.407","-0.407","1"
"24","13","2004-09-28","-0.408","-0.408","-0.408","1"
"24","13","2004-09-29","-0.407","-0.407","-0.407","1"
"24","13","2004-09-30","-0.408","-0.408","-0.408","1"
"24","13","2004-10-01","-0.399","-0.399","-0.399","1"
"24","13","2004-10-02","-0.408","-0.408","-0.408","1"
"24","13","2004-10-03","-0.407","-0.407","-0.407","1"
"24","13","2004-10-04","-0.407","-0.407","-0.407","1"
"24","13","2004-10-05","-0.403","-0.403","-0.403","1"
"24","13","2004-10-06","-0.404","-0.404","-0.404","1"
"24","13","2004-10-07","-0.399","-0.399","-0.399","1"
"24","13","2004-10-08","-0.399","-0.399","-0.399","1"
"24","13","2004-10-09","-0.399","-0.399","-0.399","1"
"24","13","2004-10-10","-0.399","-0.399","-0.399","1"
"24","13","2004-10-11","-0.407","-0.407","-0.407","1"
"24","13","2004-10-12","-0.404","-0.404","-0.404","1"
"24","13","2004-10-13","-0.399","-0.399","-0.399","1"
"24","13","2004-10-14","-0.406","-0.406","-0.406","1"
"24","13","2004-10-15","-0.401","-0.401","-0.401","1"
"24","13","2004-10-16","-0.402","-0.402","-0.402","1"
"24","13","2004-10-17","-0.401","-0.401","-0.401","1"
"24","13","2004-10-18","-0.398","-0.398","-0.398","1"
"24","13","2004-10-19","-0.404","-0.404","-0.404","1"
"24","13","2004-10-20","-0.404","-0.404","-0.404","1"
"24","13","2004-10-21","-0.399","-0.399","-0.399","1"
"24","13","2004-10-22","-0.399","-0.399","-0.399","1"
"24","13","2004-10-23","-0.398","-0.398","-0.398","1"
"24","13","2004-10-24","-0.399","-0.399","-0.399","1"
"24","13","2004-10-25","-0.399","-0.399","-0.399","1"
"24","13","2004-10-26","-0.398","-0.398","-0.398","1"
"24","13","2004-10-27","-0.399","-0.399","-0.399","1"
"24","13","2004-10-28","-0.399","-0.399","-0.399","1"
"24","13","2004-10-29","-0.399","-0.399","-0.399","1"
"24","13","2004-10-30","-0.399","-0.399","-0.399","1"
"24","13","2004-10-31","-0.403","-0.403","-0.403","1"
"24","13","2004-11-01","-0.397","-0.397","-0.397","1"
"24","13","2004-11-02","-0.394","-0.394","-0.394","1"
"24","13","2004-11-03","-0.399","-0.399","-0.399","1"
"24","13","2004-11-04","-0.396","-0.396","-0.396","1"
"24","13","2004-11-05","-0.398","-0.398","-0.398","1"
"24","13","2004-11-06","-0.398","-0.398","-0.398","1"
"24","13","2004-11-07","-0.403","-0.403","-0.403","1"
"24","13","2004-11-08","-0.407","-0.407","-0.407","1"
"24","13","2004-11-09","-0.402","-0.402","-0.402","1"
"24","13","2004-11-10","-0.401","-0.401","-0.401","1"
"24","13","2004-11-11","-0.406","-0.406","-0.406","1"
"24","13","2004-11-12","-0.398","-0.398","-0.398","1"
"24","13","2004-11-13","-0.403","-0.403","-0.403","1"
"24","13","2004-11-14","-0.402","-0.402","-0.402","1"
"24","13","2004-11-15","-0.401","-0.401","-0.401","1"
"24","13","2004-11-16","-0.394","-0.394","-0.394","1"
"24","13","2004-11-17","-0.394","-0.394","-0.394","1"
"24","13","2004-11-18","-0.399","-0.399","-0.399","1"
"24","13","2004-11-19","-0.398","-0.398","-0.398","1"
"24","13","2004-11-20","-0.405","-0.405","-0.405","1"
"24","13","2004-11-21","-0.397","-0.397","-0.397","1"
"24","13","2004-11-22","-0.394","-0.394","-0.394","1"
"24","13","2004-11-23","-0.395","-0.395","-0.395","1"
"24","13","2004-11-24","-0.395","-0.395","-0.395","1"
"24","13","2004-11-25","-0.398","-0.398","-0.398","1"
"24","13","2004-11-26","-0.394","-0.394","-0.394","1"
"24","13","2004-11-27","-0.394","-0.394","-0.394","1"
"24","13","2004-11-28","-0.402","-0.402","-0.402","1"
"24","13","2004-11-29","-0.399","-0.399","-0.399","1"
"24","13","2004-11-30","-0.394","-0.394","-0.394","1"
"24","13","2004-12-01","-0.398","-0.398","-0.398","1"
"24","13","2004-12-02","-0.399","-0.399","-0.399","1"
"24","13","2004-12-03","-0.393","-0.393","-0.393","1"
"24","13","2004-12-04","-0.402","-0.402","-0.402","1"
"24","13","2004-12-05","-0.394","-0.394","-0.394","1"
"24","13","2004-12-06","-0.396","-0.396","-0.396","1"
"24","13","2004-12-07","-0.391","-0.391","-0.391","1"
"24","13","2004-12-08","-0.393","-0.393","-0.393","1"
"24","13","2004-12-09","-0.39","-0.39","-0.39","1"
"24","13","2004-12-10","-0.39","-0.39","-0.39","1"
"24","13","2004-12-11","-0.402","-0.402","-0.402","1"
"24","13","2004-12-12","-0.399","-0.399","-0.399","1"
"24","13","2004-12-13","-0.398","-0.398","-0.398","1"
"24","13","2004-12-14","-0.394","-0.394","-0.394","1"
"24","13","2004-12-15","-0.394","-0.394","-0.394","1"
"24","13","2004-12-16","-0.393","-0.393","-0.393","1"
"24","13","2004-12-17","-0.393","-0.393","-0.393","1"
"24","13","2004-12-18","-0.402","-0.402","-0.402","1"
"24","13","2004-12-19","-0.393","-0.393","-0.393","1"
"24","13","2004-12-20","-0.398","-0.398","-0.398","1"
"24","13","2004-12-21","-0.387","-0.387","-0.387","1"
"24","13","2004-12-22","-0.387","-0.387","-0.387","1"
"24","13","2004-12-23","-0.394","-0.394","-0.394","1"
"24","13","2004-12-24","-0.394","-0.394","-0.394","1"
"24","13","2004-12-25","-0.394","-0.394","-0.394","1"
"24","13","2004-12-26","-0.393","-0.393","-0.393","1"
"24","13","2004-12-27","-0.393","-0.393","-0.393","1"
"24","13","2004-12-28","-0.397","-0.397","-0.397","1"
"24","13","2004-12-29","-0.399","-0.399","-0.399","1"
"24","13","2004-12-30","-0.396","-0.396","-0.396","1"
"24","13","2004-12-31","-0.394","-0.394","-0.394","1"
"24","13","2005-01-01","-0.389","-0.389","-0.389","1"
"24","13","2005-01-02","-0.393","-0.393","-0.393","1"
"24","13","2005-01-03","-0.402","-0.402","-0.402","1"
"24","13","2005-01-04","-0.393","-0.393","-0.393","1"
"24","13","2005-01-05","-0.393","-0.393","-0.393","1"
"24","13","2005-01-06","-0.398","-0.398","-0.398","1"
"24","13","2005-01-07","-0.394","-0.394","-0.394","1"
"24","13","2005-01-08","-0.394","-0.394","-0.394","1"
"24","13","2005-01-09","-0.394","-0.394","-0.394","1"
"24","13","2005-01-10","-0.39","-0.39","-0.39","1"
"24","13","2005-01-11","-0.393","-0.393","-0.393","1"
"24","13","2005-01-12","-0.395","-0.395","-0.395","1"
"24","13","2005-01-13","-0.401","-0.401","-0.401","1"
"24","13","2005-01-14","-0.393","-0.393","-0.393","1"
"24","13","2005-01-15","-0.395","-0.395","-0.395","1"
"24","13","2005-01-16","-0.4","-0.4","-0.4","1"
"24","13","2005-01-17","-0.394","-0.394","-0.394","1"
"24","13","2005-01-18","-0.393","-0.393","-0.393","1"
"24","13","2005-01-19","-0.397","-0.397","-0.397","1"
"24","13","2005-01-20","-0.387","-0.387","-0.387","1"
"24","13","2005-01-21","-0.394","-0.394","-0.394","1"
"24","13","2005-01-22","-0.393","-0.393","-0.393","1"
"24","13","2005-01-23","-0.392","-0.392","-0.392","1"
"24","13","2005-01-24","-0.394","-0.394","-0.394","1"
"24","13","2005-01-25","-0.398","-0.398","-0.398","1"
"24","13","2005-01-26","-0.394","-0.394","-0.394","1"
"24","13","2005-01-27","-0.391","-0.391","-0.391","1"
"24","13","2005-01-28","-0.395","-0.395","-0.395","1"
"24","13","2005-01-29","-0.395","-0.395","-0.395","1"
"24","13","2005-01-30","-0.394","-0.394","-0.394","1"
"24","13","2005-01-31","-0.384","-0.384","-0.384","1"
"24","13","2005-02-01","-0.393","-0.393","-0.393","1"
"24","13","2005-02-02","-0.396","-0.396","-0.396","1"
"24","13","2005-02-03","-0.393","-0.393","-0.393","1"
"24","13","2005-02-04","-0.402","-0.402","-0.402","1"
"24","13","2005-02-05","-0.393","-0.393","-0.393","1"
"24","13","2005-02-06","-0.39","-0.39","-0.39","1"
"24","13","2005-02-07","-0.387","-0.387","-0.387","1"
"24","13","2005-02-08","-0.396","-0.396","-0.396","1"
"24","13","2005-02-09","-0.39","-0.39","-0.39","1"
"24","13","2005-02-10","-0.384","-0.384","-0.384","1"
"24","13","2005-02-11","-0.393","-0.393","-0.393","1"
"24","13","2005-02-12","-0.391","-0.391","-0.391","1"
"24","13","2005-02-13","-0.394","-0.394","-0.394","1"
"24","13","2005-02-14","-0.387","-0.387","-0.387","1"
"24","13","2005-02-15","-0.388","-0.388","-0.388","1"
"24","13","2005-02-16","-0.397","-0.397","-0.397","1"
"24","13","2005-02-17","-0.387","-0.387","-0.387","1"
"24","13","2005-02-18","-0.391","-0.391","-0.391","1"
"24","13","2005-02-19","-0.392","-0.392","-0.392","1"
"24","13","2005-02-20","-0.396","-0.396","-0.396","1"
"24","13","2005-02-21","-0.388","-0.388","-0.388","1"
"24","13","2005-02-22","-0.391","-0.391","-0.391","1"
"24","13","2005-02-23","-0.391","-0.391","-0.391","1"
"24","13","2005-02-24","-0.39","-0.39","-0.39","1"
"24","13","2005-02-25","-0.395","-0.395","-0.395","1"
"24","13","2005-02-26","-0.395","-0.395","-0.395","1"
"24","13","2005-02-27","-0.391","-0.391","-0.391","1"
"24","13","2005-02-28","-0.397","-0.397","-0.397","1"
"24","13","2005-03-01","-0.396","-0.396","-0.396","1"
"24","13","2005-03-02","-0.396","-0.396","-0.396","1"
"24","13","2005-03-03","-0.388","-0.388","-0.388","1"
"24","13","2005-03-04","-0.389","-0.389","-0.389","1"
"24","13","2005-03-05","-0.39","-0.39","-0.39","1"
"24","13","2005-03-06","-0.395","-0.395","-0.395","1"
"24","13","2005-03-07","-0.395","-0.395","-0.395","1"
"24","13","2005-03-08","-0.396","-0.396","-0.396","1"
"24","13","2005-03-09","-0.405","-0.405","-0.405","1"
"24","13","2005-03-10","-0.395","-0.395","-0.395","1"
"24","13","2005-03-11","-0.406","-0.406","-0.406","1"
"24","13","2005-03-12","-0.402","-0.402","-0.402","1"
"24","13","2005-03-13","-0.406","-0.406","-0.406","1"
"24","13","2005-03-14","-0.392","-0.392","-0.392","1"
"24","13","2005-03-15","-0.402","-0.402","-0.402","1"
"24","13","2005-03-16","-0.402","-0.402","-0.402","1"
"24","13","2005-03-17","-0.404","-0.404","-0.404","1"
"24","13","2005-03-18","-0.398","-0.398","-0.398","1"
"24","13","2005-03-19","-0.399","-0.399","-0.399","1"
"24","13","2005-03-20","-0.399","-0.399","-0.399","1"
"24","13","2005-03-21","-0.399","-0.399","-0.399","1"
"24","13","2005-03-22","-0.4","-0.4","-0.4","1"
"24","13","2005-03-23","-0.4","-0.4","-0.4","1"
"24","13","2005-03-24","-0.398","-0.398","-0.398","1"
"24","13","2005-03-25","-0.399","-0.399","-0.399","1"
"24","13","2005-03-26","-0.407","-0.407","-0.407","1"
"24","13","2005-03-27","-0.407","-0.407","-0.407","1"
"24","13","2005-03-28","-0.406","-0.406","-0.406","1"
"24","13","2005-03-29","-0.407","-0.407","-0.407","1"
"24","13","2005-03-30","-0.407","-0.407","-0.407","1"
"24","13","2005-03-31","-0.409","-0.409","-0.409","1"
"24","13","2005-04-01","-0.408","-0.408","-0.408","1"
"24","13","2005-04-02","-0.407","-0.407","-0.407","1"
"24","13","2005-04-03","-0.411","-0.411","-0.411","1"
"24","13","2005-04-04","-0.411","-0.411","-0.411","1"
"24","13","2005-04-05","-0.411","-0.411","-0.411","1"
"24","13","2005-04-06","-0.411","-0.411","-0.411","1"
"24","13","2005-04-07","-0.412","-0.412","-0.412","1"
"24","13","2005-04-08","-0.416","-0.416","-0.416","1"
"24","13","2005-04-09","-0.415","-0.415","-0.415","1"
"24","13","2005-04-10","-0.416","-0.416","-0.416","1"
"24","13","2005-04-11","-0.421","-0.421","-0.421","1"
"24","13","2005-04-12","-0.42","-0.42","-0.42","1"
"24","13","2005-04-13","-0.416","-0.416","-0.416","1"
"24","13","2005-04-14","-0.425","-0.425","-0.425","1"
"24","13","2005-04-15","-0.419","-0.419","-0.419","1"
"24","13","2005-04-16","-0.42","-0.42","-0.42","1"
"24","13","2005-04-17","-0.42","-0.42","-0.42","1"
"24","13","2005-04-18","-0.426","-0.426","-0.426","1"
"24","13","2005-04-19","-0.426","-0.426","-0.426","1"
"24","13","2005-04-20","-0.43","-0.43","-0.43","1"
"24","13","2005-04-21","-0.43","-0.43","-0.43","1"
"24","13","2005-04-22","-0.436","-0.436","-0.436","1"
"24","13","2005-04-23","-0.434","-0.434","-0.434","1"
"24","13","2005-04-24","-0.43","-0.43","-0.43","1"
"24","13","2005-04-25","-0.434","-0.434","-0.434","1"
"24","13","2005-04-26","-0.437","-0.437","-0.437","1"
"24","13","2005-04-27","-0.434","-0.434","-0.434","1"
"24","13","2005-04-28","-0.435","-0.435","-0.435","1"
"24","13","2005-04-29","-0.444","-0.444","-0.444","1"
"24","13","2005-04-30","-0.437","-0.437","-0.437","1"
"24","13","2005-05-01","-0.443","-0.443","-0.443","1"
"24","13","2005-05-02","-0.444","-0.444","-0.444","1"
"14","100","2010-03-03","-0.418","-0.418","-0.418","1"
"24","13","2005-05-03","-0.444","-0.444","-0.444","1"
"24","13","2005-05-04","-0.444","-0.444","-0.444","1"
"24","13","2005-05-05","-0.452","-0.452","-0.452","1"
"24","13","2005-05-06","-0.452","-0.452","-0.452","1"
"24","13","2005-05-07","-0.456","-0.456","-0.456","1"
"24","13","2005-05-08","-0.452","-0.452","-0.452","1"
"24","13","2005-05-09","-0.456","-0.456","-0.456","1"
"24","13","2005-05-10","-0.461","-0.461","-0.461","1"
"24","13","2005-05-11","-0.466","-0.466","-0.466","1"
"24","13","2005-05-12","-0.457","-0.457","-0.457","1"
"24","13","2005-05-13","-0.461","-0.461","-0.461","1"
"24","13","2005-05-14","-0.462","-0.462","-0.462","1"
"24","13","2005-05-15","-0.47","-0.47","-0.47","1"
"24","13","2005-05-16","-0.462","-0.462","-0.462","1"
"24","13","2005-05-17","-0.475","-0.475","-0.475","1"
"24","13","2005-05-18","-0.471","-0.471","-0.471","1"
"24","13","2005-05-19","-0.475","-0.475","-0.475","1"
"24","13","2005-05-20","-0.471","-0.471","-0.471","1"
"24","13","2005-05-21","-0.472","-0.472","-0.472","1"
"24","13","2005-05-22","-0.48","-0.48","-0.48","1"
"24","13","2005-05-23","-0.48","-0.48","-0.48","1"
"24","13","2005-05-24","-0.484","-0.484","-0.484","1"
"24","13","2005-05-25","-0.48","-0.48","-0.48","1"
"24","13","2005-05-26","-0.476","-0.476","-0.476","1"
"24","13","2005-05-27","-0.476","-0.476","-0.476","1"
"24","13","2005-05-28","-0.479","-0.479","-0.479","1"
"24","13","2005-05-29","-0.477","-0.477","-0.477","1"
"24","13","2005-05-30","-0.467","-0.467","-0.467","1"
"24","13","2005-05-31","-0.471","-0.471","-0.471","1"
"24","13","2005-06-01","-0.471","-0.471","-0.471","1"
"24","13","2005-06-02","-0.471","-0.471","-0.471","1"
"24","13","2005-06-03","-0.467","-0.467","-0.467","1"
"24","13","2005-06-04","-0.467","-0.467","-0.467","1"
"24","13","2005-06-05","-0.471","-0.471","-0.471","1"
"24","13","2005-06-06","-0.462","-0.462","-0.462","1"
"24","13","2005-06-07","-0.471","-0.471","-0.471","1"
"24","13","2005-06-08","-0.462","-0.462","-0.462","1"
"24","13","2005-06-09","-0.462","-0.462","-0.462","1"
"24","13","2005-06-10","-0.46","-0.46","-0.46","1"
"24","13","2005-06-11","-0.464","-0.464","-0.464","1"
"24","13","2005-06-12","-0.462","-0.462","-0.462","1"
"24","13","2005-06-13","-0.455","-0.455","-0.455","1"
"24","13","2005-06-14","-0.453","-0.453","-0.453","1"
"24","13","2005-06-15","-0.453","-0.453","-0.453","1"
"24","13","2005-06-16","-0.454","-0.454","-0.454","1"
"24","13","2005-06-17","-0.458","-0.458","-0.458","1"
"24","13","2005-06-18","-0.452","-0.452","-0.452","1"
"24","13","2005-06-19","-0.449","-0.449","-0.449","1"
"24","13","2005-06-20","-0.446","-0.446","-0.446","1"
"24","13","2005-06-21","-0.454","-0.454","-0.454","1"
"24","13","2005-06-22","-0.449","-0.449","-0.449","1"
"24","13","2005-06-23","-0.449","-0.449","-0.449","1"
"24","13","2005-06-24","-0.445","-0.445","-0.445","1"
"24","13","2005-06-25","-0.445","-0.445","-0.445","1"
"24","13","2005-06-26","-0.45","-0.45","-0.45","1"
"24","13","2005-06-27","-0.449","-0.449","-0.449","1"
"24","13","2005-06-28","-0.449","-0.449","-0.449","1"
"24","13","2005-06-29","-0.44","-0.44","-0.44","1"
"24","13","2005-06-30","-0.44","-0.44","-0.44","1"
"24","13","2005-07-01","-0.44","-0.44","-0.44","1"
"24","13","2005-07-02","-0.443","-0.443","-0.443","1"
"24","13","2005-07-03","-0.44","-0.44","-0.44","1"
"24","13","2005-07-04","-0.44","-0.44","-0.44","1"
"24","13","2005-07-05","-0.44","-0.44","-0.44","1"
"24","13","2005-07-06","-0.435","-0.435","-0.435","1"
"24","13","2005-07-07","-0.434","-0.434","-0.434","1"
"24","13","2005-07-08","-0.435","-0.435","-0.435","1"
"24","13","2005-07-09","-0.433","-0.433","-0.433","1"
"24","13","2005-07-10","-0.43","-0.43","-0.43","1"
"24","13","2005-07-11","-0.427","-0.427","-0.427","1"
"24","13","2005-07-12","-0.426","-0.426","-0.426","1"
"24","13","2005-07-13","-0.431","-0.431","-0.431","1"
"24","13","2005-07-14","-0.431","-0.431","-0.431","1"
"24","13","2005-07-15","-0.427","-0.427","-0.427","1"
"24","13","2005-07-16","-0.422","-0.422","-0.422","1"
"24","13","2005-07-17","-0.422","-0.422","-0.422","1"
"24","13","2005-07-18","-0.422","-0.422","-0.422","1"
"24","13","2005-07-19","-0.427","-0.427","-0.427","1"
"24","13","2005-07-20","-0.427","-0.427","-0.427","1"
"24","13","2005-07-21","-0.422","-0.422","-0.422","1"
"24","13","2005-07-22","-0.426","-0.426","-0.426","1"
"24","13","2005-07-23","-0.418","-0.418","-0.418","1"
"24","13","2005-07-24","-0.422","-0.422","-0.422","1"
"24","13","2005-07-25","-0.426","-0.426","-0.426","1"
"24","13","2005-07-26","-0.418","-0.418","-0.418","1"
"24","13","2005-07-27","-0.418","-0.418","-0.418","1"
"24","13","2005-07-28","-0.422","-0.422","-0.422","1"
"24","13","2005-07-29","-0.422","-0.422","-0.422","1"
"24","13","2005-07-30","-0.417","-0.417","-0.417","1"
"24","13","2005-07-31","-0.422","-0.422","-0.422","1"
"24","13","2005-08-01","-0.418","-0.418","-0.418","1"
"24","13","2005-08-02","-0.413","-0.413","-0.413","1"
"24","13","2005-08-03","-0.418","-0.418","-0.418","1"
"24","13","2005-08-04","-0.413","-0.413","-0.413","1"
"24","13","2005-08-05","-0.426","-0.426","-0.426","1"
"24","13","2005-08-06","-0.417","-0.417","-0.417","1"
"24","13","2005-08-07","-0.417","-0.417","-0.417","1"
"24","13","2005-08-08","-0.418","-0.418","-0.418","1"
"24","13","2005-08-09","-0.423","-0.423","-0.423","1"
"24","13","2005-08-10","-0.409","-0.409","-0.409","1"
"24","13","2005-08-11","-0.416","-0.416","-0.416","1"
"24","13","2005-08-12","-0.409","-0.409","-0.409","1"
"24","13","2005-08-13","-0.409","-0.409","-0.409","1"
"24","13","2005-08-14","-0.408","-0.408","-0.408","1"
"24","13","2005-08-15","-0.408","-0.408","-0.408","1"
"24","13","2005-08-16","-0.408","-0.408","-0.408","1"
"24","13","2005-08-17","-0.408","-0.408","-0.408","1"
"24","13","2005-08-18","-0.404","-0.404","-0.404","1"
"24","13","2005-08-19","-0.404","-0.404","-0.404","1"
"24","13","2005-08-20","-0.401","-0.401","-0.401","1"
"24","13","2005-08-21","-0.399","-0.399","-0.399","1"
"24","13","2005-08-22","-0.408","-0.408","-0.408","1"
"24","13","2005-08-23","-0.399","-0.399","-0.399","1"
"24","13","2005-08-24","-0.408","-0.408","-0.408","1"
"24","13","2005-08-25","-0.401","-0.401","-0.401","1"
"24","13","2005-08-26","-0.404","-0.404","-0.404","1"
"24","13","2005-08-27","-0.401","-0.401","-0.401","1"
"24","13","2005-08-28","-0.399","-0.399","-0.399","1"
"24","13","2005-08-29","-0.4","-0.4","-0.4","1"
"24","13","2005-08-30","-0.404","-0.404","-0.404","1"
"24","13","2005-08-31","-0.399","-0.399","-0.399","1"
"24","13","2005-09-01","-0.399","-0.399","-0.399","1"
"24","13","2005-09-02","-0.391","-0.391","-0.391","1"
"24","13","2005-09-03","-0.399","-0.399","-0.399","1"
"24","13","2005-09-04","-0.395","-0.395","-0.395","1"
"24","13","2005-09-05","-0.395","-0.395","-0.395","1"
"24","13","2005-09-06","-0.392","-0.392","-0.392","1"
"24","13","2005-09-07","-0.39","-0.39","-0.39","1"
"24","13","2005-09-08","-0.39","-0.39","-0.39","1"
"24","13","2005-09-09","-0.391","-0.391","-0.391","1"
"24","13","2005-09-10","-0.391","-0.391","-0.391","1"
"24","13","2005-09-11","-0.391","-0.391","-0.391","1"
"24","13","2005-09-12","-0.391","-0.391","-0.391","1"
"24","13","2005-09-13","-0.39","-0.39","-0.39","1"
"24","13","2005-09-14","-0.39","-0.39","-0.39","1"
"24","13","2005-09-15","-0.391","-0.391","-0.391","1"
"24","13","2005-09-16","-0.387","-0.387","-0.387","1"
"24","13","2005-09-17","-0.39","-0.39","-0.39","1"
"24","13","2005-09-18","-0.389","-0.389","-0.389","1"
"24","13","2005-09-19","-0.382","-0.382","-0.382","1"
"24","13","2005-09-20","-0.39","-0.39","-0.39","1"
"24","13","2005-09-21","-0.382","-0.382","-0.382","1"
"24","13","2005-09-22","-0.39","-0.39","-0.39","1"
"24","13","2005-09-23","-0.39","-0.39","-0.39","1"
"24","13","2005-09-24","-0.39","-0.39","-0.39","1"
"24","13","2005-09-25","-0.39","-0.39","-0.39","1"
"24","13","2005-09-26","-0.381","-0.381","-0.381","1"
"24","13","2005-09-27","-0.381","-0.381","-0.381","1"
"24","13","2005-09-28","-0.381","-0.381","-0.381","1"
"24","13","2005-09-29","-0.381","-0.381","-0.381","1"
"24","13","2005-09-30","-0.39","-0.39","-0.39","1"
"24","13","2005-10-01","-0.381","-0.381","-0.381","1"
"24","13","2005-10-02","-0.381","-0.381","-0.381","1"
"24","13","2005-10-03","-0.385","-0.385","-0.385","1"
"24","13","2005-10-04","-0.389","-0.389","-0.389","1"
"24","13","2005-10-05","-0.385","-0.385","-0.385","1"
"24","13","2005-10-06","-0.38","-0.38","-0.38","1"
"24","13","2005-10-07","-0.389","-0.389","-0.389","1"
"24","13","2005-10-08","-0.385","-0.385","-0.385","1"
"24","13","2005-10-09","-0.381","-0.381","-0.381","1"
"24","13","2005-10-10","-0.381","-0.381","-0.381","1"
"24","13","2005-10-11","-0.381","-0.381","-0.381","1"
"24","13","2005-10-12","-0.385","-0.385","-0.385","1"
"24","13","2005-10-13","-0.385","-0.385","-0.385","1"
"24","13","2005-10-14","-0.381","-0.381","-0.381","1"
"24","13","2005-10-15","-0.381","-0.381","-0.381","1"
"24","13","2005-10-16","-0.386","-0.386","-0.386","1"
"24","13","2005-10-17","-0.381","-0.381","-0.381","1"
"24","13","2005-10-18","-0.373","-0.373","-0.373","1"
"24","13","2005-10-19","-0.381","-0.381","-0.381","1"
"24","13","2005-10-20","-0.382","-0.382","-0.382","1"
"24","13","2005-10-21","-0.381","-0.381","-0.381","1"
"24","13","2005-10-22","-0.375","-0.375","-0.375","1"
"24","13","2005-10-23","-0.376","-0.376","-0.376","1"
"24","13","2005-10-24","-0.377","-0.377","-0.377","1"
"24","13","2005-10-25","-0.377","-0.377","-0.377","1"
"24","13","2005-10-26","-0.379","-0.379","-0.379","1"
"24","13","2005-10-27","-0.381","-0.381","-0.381","1"
"24","13","2005-10-28","-0.381","-0.381","-0.381","1"
"24","13","2005-10-29","-0.381","-0.381","-0.381","1"
"24","13","2005-10-30","-0.381","-0.381","-0.381","1"
"24","13","2005-10-31","-0.381","-0.381","-0.381","1"
"24","13","2005-11-01","-0.372","-0.372","-0.372","1"
"24","13","2005-11-02","-0.38","-0.38","-0.38","1"
"24","13","2005-11-03","-0.381","-0.381","-0.381","1"
"24","13","2005-11-04","-0.381","-0.381","-0.381","1"
"24","13","2005-11-05","-0.372","-0.372","-0.372","1"
"24","13","2005-11-06","-0.385","-0.385","-0.385","1"
"24","13","2005-11-07","-0.376","-0.376","-0.376","1"
"24","13","2005-11-08","-0.38","-0.38","-0.38","1"
"24","13","2005-11-09","-0.376","-0.376","-0.376","1"
"24","13","2005-11-10","-0.376","-0.376","-0.376","1"
"24","13","2005-11-11","-0.38","-0.38","-0.38","1"
"24","13","2005-11-12","-0.376","-0.376","-0.376","1"
"24","13","2005-11-13","-0.376","-0.376","-0.376","1"
"24","13","2005-11-14","-0.376","-0.376","-0.376","1"
"24","13","2005-11-15","-0.376","-0.376","-0.376","1"
"24","13","2005-11-16","-0.379","-0.379","-0.379","1"
"24","13","2005-11-17","-0.383","-0.383","-0.383","1"
"24","13","2005-11-18","-0.38","-0.38","-0.38","1"
"24","13","2005-11-19","-0.378","-0.378","-0.378","1"
"24","13","2005-11-20","-0.384","-0.384","-0.384","1"
"24","13","2005-11-22","-0.379","-0.379","-0.379","1"
"24","13","2005-11-23","-0.38","-0.38","-0.38","1"
"24","13","2005-11-24","-0.388","-0.388","-0.388","1"
"24","13","2005-11-25","-0.384","-0.384","-0.384","1"
"24","13","2005-11-26","-0.378","-0.378","-0.378","1"
"24","13","2005-11-27","-0.379","-0.379","-0.379","1"
"24","13","2005-11-28","-0.379","-0.379","-0.379","1"
"24","13","2005-11-29","-0.374","-0.374","-0.374","1"
"24","13","2005-11-30","-0.379","-0.379","-0.379","1"
"24","13","2005-12-01","-0.379","-0.379","-0.379","1"
"24","13","2005-12-02","-0.377","-0.377","-0.377","1"
"24","13","2005-12-03","-0.376","-0.376","-0.376","1"
"24","13","2005-12-04","-0.385","-0.385","-0.385","1"
"24","13","2005-12-05","-0.376","-0.376","-0.376","1"
"24","13","2005-12-06","-0.386","-0.386","-0.386","1"
"24","13","2005-12-07","-0.379","-0.379","-0.379","1"
"24","13","2005-12-08","-0.37","-0.37","-0.37","1"
"24","13","2005-12-09","-0.37","-0.37","-0.37","1"
"24","13","2005-12-10","-0.384","-0.384","-0.384","1"
"24","13","2005-12-11","-0.379","-0.379","-0.379","1"
"24","13","2005-12-12","-0.376","-0.376","-0.376","1"
"24","13","2005-12-13","-0.377","-0.377","-0.377","1"
"24","13","2005-12-14","-0.385","-0.385","-0.385","1"
"24","13","2005-12-15","-0.384","-0.384","-0.384","1"
"24","13","2005-12-16","-0.385","-0.385","-0.385","1"
"24","13","2005-12-17","-0.381","-0.381","-0.381","1"
"24","13","2005-12-18","-0.379","-0.379","-0.379","1"
"24","13","2005-12-19","-0.379","-0.379","-0.379","1"
"24","13","2005-12-20","-0.375","-0.375","-0.375","1"
"24","13","2005-12-21","-0.384","-0.384","-0.384","1"
"24","13","2005-12-22","-0.379","-0.379","-0.379","1"
"24","13","2005-12-23","-0.379","-0.379","-0.379","1"
"24","13","2005-12-24","-0.377","-0.377","-0.377","1"
"24","13","2005-12-25","-0.376","-0.376","-0.376","1"
"24","13","2005-12-26","-0.383","-0.383","-0.383","1"
"24","13","2005-12-27","-0.377","-0.377","-0.377","1"
"24","13","2005-12-28","-0.386","-0.386","-0.386","1"
"24","13","2005-12-29","-0.379","-0.379","-0.379","1"
"24","13","2005-12-30","-0.377","-0.377","-0.377","1"
"24","13","2005-12-31","-0.377","-0.377","-0.377","1"
"24","13","2006-01-01","-0.385","-0.385","-0.385","1"
"24","13","2006-01-02","-0.384","-0.384","-0.384","1"
"24","13","2006-01-03","-0.384","-0.384","-0.384","1"
"24","13","2006-01-04","-0.384","-0.384","-0.384","1"
"24","13","2006-01-05","-0.379","-0.379","-0.379","1"
"24","13","2006-01-06","-0.374","-0.374","-0.374","1"
"24","13","2006-01-07","-0.384","-0.384","-0.384","1"
"24","13","2006-01-08","-0.38","-0.38","-0.38","1"
"24","13","2006-01-09","-0.385","-0.385","-0.385","1"
"24","13","2006-01-10","-0.384","-0.384","-0.384","1"
"24","13","2006-01-11","-0.375","-0.375","-0.375","1"
"24","13","2006-01-12","-0.386","-0.386","-0.386","1"
"24","13","2006-01-13","-0.384","-0.384","-0.384","1"
"24","13","2006-01-14","-0.387","-0.387","-0.387","1"
"24","13","2006-01-15","-0.389","-0.389","-0.389","1"
"24","13","2006-01-16","-0.376","-0.376","-0.376","1"
"24","13","2006-01-17","-0.381","-0.381","-0.381","1"
"24","13","2006-01-18","-0.382","-0.382","-0.382","1"
"24","13","2006-01-19","-0.383","-0.383","-0.383","1"
"24","13","2006-01-20","-0.379","-0.379","-0.379","1"
"24","13","2006-01-21","-0.383","-0.383","-0.383","1"
"24","13","2006-01-22","-0.386","-0.386","-0.386","1"
"24","13","2006-01-23","-0.379","-0.379","-0.379","1"
"24","13","2006-01-24","-0.384","-0.384","-0.384","1"
"24","13","2006-01-25","-0.384","-0.384","-0.384","1"
"24","13","2006-01-26","-0.374","-0.374","-0.374","1"
"24","13","2006-01-27","-0.379","-0.379","-0.379","1"
"24","13","2006-01-28","-0.383","-0.383","-0.383","1"
"24","13","2006-01-29","-0.38","-0.38","-0.38","1"
"24","13","2006-01-30","-0.385","-0.385","-0.385","1"
"24","13","2006-01-31","-0.382","-0.382","-0.382","1"
"24","13","2006-02-01","-0.385","-0.385","-0.385","1"
"24","13","2006-02-02","-0.384","-0.384","-0.384","1"
"24","13","2006-02-03","-0.381","-0.381","-0.381","1"
"24","13","2006-02-04","-0.384","-0.384","-0.384","1"
"24","13","2006-02-05","-0.384","-0.384","-0.384","1"
"24","13","2006-02-06","-0.384","-0.384","-0.384","1"
"24","13","2006-02-07","-0.385","-0.385","-0.385","1"
"24","13","2006-02-08","-0.385","-0.385","-0.385","1"
"24","13","2006-02-09","-0.384","-0.384","-0.384","1"
"24","13","2006-02-10","-0.379","-0.379","-0.379","1"
"24","13","2006-02-11","-0.378","-0.378","-0.378","1"
"24","13","2006-02-12","-0.391","-0.391","-0.391","1"
"24","13","2006-02-13","-0.392","-0.392","-0.392","1"
"24","13","2006-02-14","-0.376","-0.376","-0.376","1"
"24","13","2006-02-15","-0.38","-0.38","-0.38","1"
"24","13","2006-02-16","-0.386","-0.386","-0.386","1"
"24","13","2006-02-17","-0.379","-0.379","-0.379","1"
"24","13","2006-02-18","-0.391","-0.391","-0.391","1"
"24","13","2006-02-19","-0.385","-0.385","-0.385","1"
"24","13","2006-02-20","-0.385","-0.385","-0.385","1"
"24","13","2006-02-21","-0.392","-0.392","-0.392","1"
"24","13","2006-02-22","-0.388","-0.388","-0.388","1"
"24","13","2006-02-23","-0.393","-0.393","-0.393","1"
"24","13","2006-02-24","-0.388","-0.388","-0.388","1"
"24","13","2006-02-25","-0.384","-0.384","-0.384","1"
"24","13","2006-02-26","-0.389","-0.389","-0.389","1"
"24","13","2006-02-27","-0.384","-0.384","-0.384","1"
"24","13","2006-02-28","-0.383","-0.383","-0.383","1"
"24","13","2006-03-01","-0.393","-0.393","-0.393","1"
"24","13","2006-03-02","-0.383","-0.383","-0.383","1"
"24","13","2006-03-03","-0.388","-0.388","-0.388","1"
"24","13","2006-03-04","-0.385","-0.385","-0.385","1"
"24","13","2006-03-05","-0.394","-0.394","-0.394","1"
"24","13","2006-03-06","-0.387","-0.387","-0.387","1"
"24","13","2006-03-07","-0.383","-0.383","-0.383","1"
"24","13","2006-03-08","-0.393","-0.393","-0.393","1"
"24","13","2006-03-09","-0.386","-0.386","-0.386","1"
"24","13","2006-03-10","-0.392","-0.392","-0.392","1"
"24","13","2006-03-11","-0.388","-0.388","-0.388","1"
"24","13","2006-03-12","-0.393","-0.393","-0.393","1"
"24","13","2006-03-13","-0.39","-0.39","-0.39","1"
"24","13","2006-03-14","-0.384","-0.384","-0.384","1"
"24","13","2006-03-15","-0.402","-0.402","-0.402","1"
"24","13","2006-03-16","-0.393","-0.393","-0.393","1"
"24","13","2006-03-17","-0.392","-0.392","-0.392","1"
"24","13","2006-03-18","-0.404","-0.404","-0.404","1"
"24","13","2006-03-19","-0.4","-0.4","-0.4","1"
"24","13","2006-03-20","-0.395","-0.395","-0.395","1"
"24","13","2006-03-21","-0.398","-0.398","-0.398","1"
"24","13","2006-03-22","-0.398","-0.398","-0.398","1"
"24","13","2006-03-23","-0.399","-0.399","-0.399","1"
"24","13","2006-03-24","-0.403","-0.403","-0.403","1"
"24","13","2006-03-25","-0.403","-0.403","-0.403","1"
"24","13","2006-03-26","-0.4","-0.4","-0.4","1"
"24","13","2006-03-27","-0.4","-0.4","-0.4","1"
"24","13","2006-03-28","-0.408","-0.408","-0.408","1"
"24","13","2006-03-29","-0.411","-0.411","-0.411","1"
"24","13","2006-03-30","-0.412","-0.412","-0.412","1"
"24","13","2006-03-31","-0.409","-0.409","-0.409","1"
"24","13","2006-04-01","-0.407","-0.407","-0.407","1"
"24","13","2006-04-02","-0.409","-0.409","-0.409","1"
"24","13","2006-04-03","-0.412","-0.412","-0.412","1"
"24","13","2006-04-04","-0.42","-0.42","-0.42","1"
"24","13","2006-04-05","-0.42","-0.42","-0.42","1"
"24","13","2006-04-06","-0.416","-0.416","-0.416","1"
"24","13","2006-04-07","-0.421","-0.421","-0.421","1"
"24","13","2006-04-08","-0.424","-0.424","-0.424","1"
"24","13","2006-04-09","-0.421","-0.421","-0.421","1"
"24","13","2006-04-10","-0.421","-0.421","-0.421","1"
"24","13","2006-04-11","-0.43","-0.43","-0.43","1"
"24","13","2006-04-12","-0.429","-0.429","-0.429","1"
"24","13","2006-04-13","-0.429","-0.429","-0.429","1"
"24","13","2006-04-14","-0.431","-0.431","-0.431","1"
"24","13","2006-04-15","-0.427","-0.427","-0.427","1"
"24","13","2006-04-16","-0.435","-0.435","-0.435","1"
"24","13","2006-04-17","-0.442","-0.442","-0.442","1"
"24","13","2006-04-18","-0.439","-0.439","-0.439","1"
"24","13","2006-04-19","-0.437","-0.437","-0.437","1"
"24","13","2006-04-20","-0.444","-0.444","-0.444","1"
"24","13","2006-04-21","-0.448","-0.448","-0.448","1"
"24","13","2006-04-22","-0.452","-0.452","-0.452","1"
"24","13","2006-04-23","-0.444","-0.444","-0.444","1"
"24","13","2006-04-24","-0.452","-0.452","-0.452","1"
"24","13","2006-04-25","-0.446","-0.446","-0.446","1"
"24","13","2006-04-26","-0.452","-0.452","-0.452","1"
"24","13","2006-04-27","-0.458","-0.458","-0.458","1"
"24","13","2006-04-28","-0.462","-0.462","-0.462","1"
"24","13","2006-04-29","-0.462","-0.462","-0.462","1"
"24","13","2006-04-30","-0.465","-0.465","-0.465","1"
"24","13","2006-05-01","-0.466","-0.466","-0.466","1"
"24","13","2006-05-02","-0.47","-0.47","-0.47","1"
"24","13","2006-05-03","-0.471","-0.471","-0.471","1"
"24","13","2006-05-04","-0.471","-0.471","-0.471","1"
"24","13","2006-05-05","-0.471","-0.471","-0.471","1"
"24","13","2006-05-06","-0.476","-0.476","-0.476","1"
"24","13","2006-05-07","-0.481","-0.481","-0.481","1"
"24","13","2006-05-08","-0.48","-0.48","-0.48","1"
"24","13","2006-05-09","-0.48","-0.48","-0.48","1"
"24","13","2006-05-10","-0.48","-0.48","-0.48","1"
"24","13","2006-05-11","-0.48","-0.48","-0.48","1"
"24","13","2006-05-12","-0.48","-0.48","-0.48","1"
"24","13","2006-05-13","-0.483","-0.483","-0.483","1"
"24","13","2006-05-14","-0.481","-0.481","-0.481","1"
"24","13","2006-05-15","-0.489","-0.489","-0.489","1"
"24","13","2006-05-16","-0.49","-0.49","-0.49","1"
"24","13","2006-05-17","-0.49","-0.49","-0.49","1"
"24","13","2006-05-18","-0.486","-0.486","-0.486","1"
"24","13","2006-05-19","-0.49","-0.49","-0.49","1"
"24","13","2006-05-20","-0.492","-0.492","-0.492","1"
"24","13","2006-05-21","-0.492","-0.492","-0.492","1"
"24","13","2006-05-22","-0.485","-0.485","-0.485","1"
"24","13","2006-05-23","-0.49","-0.49","-0.49","1"
"24","13","2006-05-24","-0.481","-0.481","-0.481","1"
"24","13","2006-05-25","-0.489","-0.489","-0.489","1"
"24","13","2006-05-26","-0.48","-0.48","-0.48","1"
"24","13","2006-05-27","-0.476","-0.476","-0.476","1"
"24","13","2006-05-28","-0.476","-0.476","-0.476","1"
"24","13","2006-05-29","-0.474","-0.474","-0.474","1"
"24","13","2006-05-30","-0.479","-0.479","-0.479","1"
"24","13","2006-05-31","-0.476","-0.476","-0.476","1"
"24","13","2006-06-01","-0.475","-0.475","-0.475","1"
"24","13","2006-06-02","-0.475","-0.475","-0.475","1"
"24","13","2006-06-03","-0.471","-0.471","-0.471","1"
"24","13","2006-06-04","-0.467","-0.467","-0.467","1"
"24","13","2006-06-05","-0.463","-0.463","-0.463","1"
"24","13","2006-06-06","-0.463","-0.463","-0.463","1"
"24","13","2006-06-07","-0.462","-0.462","-0.462","1"
"24","13","2006-06-08","-0.463","-0.463","-0.463","1"
"24","13","2006-06-09","-0.471","-0.471","-0.471","1"
"24","13","2006-06-10","-0.463","-0.463","-0.463","1"
"24","13","2006-06-11","-0.467","-0.467","-0.467","1"
"24","13","2006-06-12","-0.459","-0.459","-0.459","1"
"24","13","2006-06-13","-0.459","-0.459","-0.459","1"
"24","13","2006-06-14","-0.459","-0.459","-0.459","1"
"24","13","2006-06-15","-0.46","-0.46","-0.46","1"
"24","13","2006-06-16","-0.458","-0.458","-0.458","1"
"24","13","2006-06-17","-0.459","-0.459","-0.459","1"
"24","13","2006-06-18","-0.458","-0.458","-0.458","1"
"24","13","2006-06-19","-0.45","-0.45","-0.45","1"
"24","13","2006-06-20","-0.45","-0.45","-0.45","1"
"24","13","2006-06-21","-0.458","-0.458","-0.458","1"
"24","13","2006-06-22","-0.45","-0.45","-0.45","1"
"24","13","2006-06-23","-0.45","-0.45","-0.45","1"
"24","13","2006-06-24","-0.457","-0.457","-0.457","1"
"24","13","2006-06-25","-0.441","-0.441","-0.441","1"
"24","13","2006-06-26","-0.441","-0.441","-0.441","1"
"24","13","2006-06-27","-0.441","-0.441","-0.441","1"
"24","13","2006-06-28","-0.441","-0.441","-0.441","1"
"24","13","2006-06-29","-0.44","-0.44","-0.44","1"
"24","13","2006-06-30","-0.439","-0.439","-0.439","1"
"24","13","2006-07-01","-0.441","-0.441","-0.441","1"
"24","13","2006-07-02","-0.439","-0.439","-0.439","1"
"24","13","2006-07-03","-0.438","-0.438","-0.438","1"
"24","13","2006-07-04","-0.44","-0.44","-0.44","1"
"24","13","2006-07-05","-0.44","-0.44","-0.44","1"
"24","13","2006-07-06","-0.431","-0.431","-0.431","1"
"24","13","2006-07-07","-0.44","-0.44","-0.44","1"
"24","13","2006-07-08","-0.431","-0.431","-0.431","1"
"24","13","2006-07-09","-0.431","-0.431","-0.431","1"
"24","13","2006-07-10","-0.431","-0.431","-0.431","1"
"24","13","2006-07-11","-0.431","-0.431","-0.431","1"
"24","13","2006-07-12","-0.431","-0.431","-0.431","1"
"24","13","2006-07-13","-0.431","-0.431","-0.431","1"
"24","13","2006-07-14","-0.431","-0.431","-0.431","1"
"24","13","2006-07-15","-0.424","-0.424","-0.424","1"
"24","13","2006-07-16","-0.431","-0.431","-0.431","1"
"24","13","2006-07-17","-0.427","-0.427","-0.427","1"
"24","13","2006-07-18","-0.426","-0.426","-0.426","1"
"24","13","2006-07-19","-0.425","-0.425","-0.425","1"
"24","13","2006-07-20","-0.431","-0.431","-0.431","1"
"24","13","2006-07-21","-0.431","-0.431","-0.431","1"
"24","13","2006-07-22","-0.429","-0.429","-0.429","1"
"24","13","2006-07-23","-0.423","-0.423","-0.423","1"
"24","13","2006-07-24","-0.431","-0.431","-0.431","1"
"24","13","2006-07-25","-0.423","-0.423","-0.423","1"
"24","13","2006-07-26","-0.423","-0.423","-0.423","1"
"24","13","2006-07-27","-0.423","-0.423","-0.423","1"
"24","13","2006-07-28","-0.416","-0.416","-0.416","1"
"24","13","2006-07-29","-0.422","-0.422","-0.422","1"
"24","13","2006-07-30","-0.422","-0.422","-0.422","1"
"24","13","2006-07-31","-0.416","-0.416","-0.416","1"
"24","13","2006-08-01","-0.415","-0.415","-0.415","1"
"24","13","2006-08-02","-0.422","-0.422","-0.422","1"
"24","13","2006-08-03","-0.418","-0.418","-0.418","1"
"24","13","2006-08-04","-0.418","-0.418","-0.418","1"
"24","13","2006-08-05","-0.417","-0.417","-0.417","1"
"24","13","2006-08-06","-0.415","-0.415","-0.415","1"
"24","13","2006-08-07","-0.417","-0.417","-0.417","1"
"24","13","2006-08-08","-0.417","-0.417","-0.417","1"
"24","13","2006-08-09","-0.421","-0.421","-0.421","1"
"24","13","2006-08-10","-0.417","-0.417","-0.417","1"
"24","13","2006-08-11","-0.417","-0.417","-0.417","1"
"24","13","2006-08-12","-0.413","-0.413","-0.413","1"
"24","13","2006-08-13","-0.417","-0.417","-0.417","1"
"24","13","2006-08-14","-0.417","-0.417","-0.417","1"
"24","13","2006-08-15","-0.417","-0.417","-0.417","1"
"24","13","2006-08-16","-0.417","-0.417","-0.417","1"
"24","13","2006-08-17","-0.412","-0.412","-0.412","1"
"24","13","2006-08-18","-0.413","-0.413","-0.413","1"
"24","13","2006-08-19","-0.413","-0.413","-0.413","1"
"24","13","2006-08-20","-0.413","-0.413","-0.413","1"
"24","13","2006-08-21","-0.409","-0.409","-0.409","1"
"24","13","2006-08-22","-0.412","-0.412","-0.412","1"
"24","13","2006-08-23","-0.408","-0.408","-0.408","1"
"24","13","2006-08-24","-0.413","-0.413","-0.413","1"
"24","13","2006-08-25","-0.41","-0.41","-0.41","1"
"24","13","2006-08-26","-0.409","-0.409","-0.409","1"
"24","13","2006-08-27","-0.416","-0.416","-0.416","1"
"24","13","2006-08-28","-0.409","-0.409","-0.409","1"
"24","13","2006-08-29","-0.41","-0.41","-0.41","1"
"24","13","2006-08-30","-0.408","-0.408","-0.408","1"
"24","13","2006-08-31","-0.409","-0.409","-0.409","1"
"24","13","2006-09-01","-0.409","-0.409","-0.409","1"
"24","13","2006-09-02","-0.404","-0.404","-0.404","1"
"24","13","2006-09-03","-0.404","-0.404","-0.404","1"
"24","13","2006-09-04","-0.4","-0.4","-0.4","1"
"24","13","2006-09-05","-0.4","-0.4","-0.4","1"
"24","13","2006-09-06","-0.403","-0.403","-0.403","1"
"24","13","2006-09-07","-0.405","-0.405","-0.405","1"
"24","13","2006-09-08","-0.405","-0.405","-0.405","1"
"24","13","2006-09-09","-0.404","-0.404","-0.404","1"
"24","13","2006-09-10","-0.404","-0.404","-0.404","1"
"24","13","2006-09-11","-0.404","-0.404","-0.404","1"
"24","13","2006-09-12","-0.401","-0.401","-0.401","1"
"24","13","2006-09-13","-0.4","-0.4","-0.4","1"
"24","13","2006-09-14","-0.404","-0.404","-0.404","1"
"24","13","2006-09-15","-0.4","-0.4","-0.4","1"
"24","13","2006-09-16","-0.407","-0.407","-0.407","1"
"24","13","2006-09-17","-0.399","-0.399","-0.399","1"
"24","13","2006-09-18","-0.399","-0.399","-0.399","1"
"24","13","2006-09-19","-0.4","-0.4","-0.4","1"
"24","13","2006-09-20","-0.395","-0.395","-0.395","1"
"24","13","2006-09-21","-0.399","-0.399","-0.399","1"
"24","13","2006-09-22","-0.399","-0.399","-0.399","1"
"24","13","2006-09-23","-0.387","-0.387","-0.387","1"
"24","13","2006-09-24","-0.395","-0.395","-0.395","1"
"24","13","2006-09-25","-0.39","-0.39","-0.39","1"
"24","13","2006-09-26","-0.396","-0.396","-0.396","1"
"24","13","2006-09-27","-0.391","-0.391","-0.391","1"
"24","13","2006-09-28","-0.395","-0.395","-0.395","1"
"24","13","2006-09-29","-0.39","-0.39","-0.39","1"
"24","13","2006-09-30","-0.39","-0.39","-0.39","1"
"24","13","2006-10-01","-0.391","-0.391","-0.391","1"
"24","13","2006-10-02","-0.391","-0.391","-0.391","1"
"24","13","2006-10-03","-0.384","-0.384","-0.384","1"
"24","13","2006-10-04","-0.39","-0.39","-0.39","1"
"24","13","2006-10-05","-0.39","-0.39","-0.39","1"
"24","13","2006-10-06","-0.386","-0.386","-0.386","1"
"24","13","2006-10-07","-0.386","-0.386","-0.386","1"
"24","13","2006-10-08","-0.383","-0.383","-0.383","1"
"24","13","2006-10-09","-0.381","-0.381","-0.381","1"
"24","13","2006-10-10","-0.381","-0.381","-0.381","1"
"24","13","2006-10-11","-0.381","-0.381","-0.381","1"
"24","13","2006-10-12","-0.381","-0.381","-0.381","1"
"24","13","2006-10-13","-0.381","-0.381","-0.381","1"
"24","13","2006-10-14","-0.381","-0.381","-0.381","1"
"24","13","2006-10-15","-0.381","-0.381","-0.381","1"
"24","13","2006-10-16","-0.381","-0.381","-0.381","1"
"24","13","2006-10-17","-0.373","-0.373","-0.373","1"
"24","13","2006-10-18","-0.381","-0.381","-0.381","1"
"24","13","2006-10-19","-0.381","-0.381","-0.381","1"
"24","13","2006-10-20","-0.381","-0.381","-0.381","1"
"24","13","2006-10-21","-0.374","-0.374","-0.374","1"
"24","13","2006-10-22","-0.377","-0.377","-0.377","1"
"24","13","2006-10-23","-0.378","-0.378","-0.378","1"
"24","13","2006-10-24","-0.372","-0.372","-0.372","1"
"24","13","2006-10-25","-0.373","-0.373","-0.373","1"
"24","13","2006-10-26","-0.377","-0.377","-0.377","1"
"24","13","2006-10-27","-0.373","-0.373","-0.373","1"
"24","13","2006-10-28","-0.377","-0.377","-0.377","1"
"24","13","2006-10-29","-0.377","-0.377","-0.377","1"
"24","13","2006-10-30","-0.38","-0.38","-0.38","1"
"24","13","2006-10-31","-0.372","-0.372","-0.372","1"
"24","13","2006-11-01","-0.372","-0.372","-0.372","1"
"24","13","2006-11-02","-0.382","-0.382","-0.382","1"
"24","13","2006-11-03","-0.384","-0.384","-0.384","1"
"24","13","2006-11-04","-0.384","-0.384","-0.384","1"
"24","13","2006-11-05","-0.381","-0.381","-0.381","1"
"24","13","2006-11-06","-0.381","-0.381","-0.381","1"
"24","13","2006-11-07","-0.373","-0.373","-0.373","1"
"24","13","2006-11-08","-0.373","-0.373","-0.373","1"
"24","13","2006-11-09","-0.38","-0.38","-0.38","1"
"24","13","2006-11-10","-0.373","-0.373","-0.373","1"
"24","13","2006-11-11","-0.372","-0.372","-0.372","1"
"24","13","2006-11-12","-0.372","-0.372","-0.372","1"
"24","13","2006-11-13","-0.381","-0.381","-0.381","1"
"24","13","2006-11-14","-0.374","-0.374","-0.374","1"
"24","13","2006-11-15","-0.372","-0.372","-0.372","1"
"24","13","2006-11-16","-0.372","-0.372","-0.372","1"
"24","13","2006-11-17","-0.372","-0.372","-0.372","1"
"24","13","2006-11-18","-0.372","-0.372","-0.372","1"
"24","13","2006-11-19","-0.372","-0.372","-0.372","1"
"24","13","2006-11-20","-0.376","-0.376","-0.376","1"
"24","13","2006-11-21","-0.373","-0.373","-0.373","1"
"24","13","2006-11-22","-0.376","-0.376","-0.376","1"
"24","13","2006-11-23","-0.376","-0.376","-0.376","1"
"24","13","2006-11-24","-0.378","-0.378","-0.378","1"
"24","13","2006-11-25","-0.38","-0.38","-0.38","1"
"24","13","2006-11-26","-0.373","-0.373","-0.373","1"
"24","13","2006-11-27","-0.372","-0.372","-0.372","1"
"24","13","2006-11-28","-0.38","-0.38","-0.38","1"
"24","13","2006-11-29","-0.372","-0.372","-0.372","1"
"24","13","2006-11-30","-0.373","-0.373","-0.373","1"
"24","13","2006-12-01","-0.372","-0.372","-0.372","1"
"24","13","2006-12-02","-0.376","-0.376","-0.376","1"
"24","13","2006-12-03","-0.376","-0.376","-0.376","1"
"24","13","2006-12-04","-0.376","-0.376","-0.376","1"
"24","13","2006-12-05","-0.372","-0.372","-0.372","1"
"24","13","2006-12-06","-0.372","-0.372","-0.372","1"
"24","13","2006-12-07","-0.372","-0.372","-0.372","1"
"24","13","2006-12-08","-0.373","-0.373","-0.373","1"
"24","13","2006-12-09","-0.374","-0.374","-0.374","1"
"24","13","2006-12-10","-0.384","-0.384","-0.384","1"
"24","13","2006-12-11","-0.377","-0.377","-0.377","1"
"24","13","2006-12-12","-0.373","-0.373","-0.373","1"
"24","13","2006-12-13","-0.38","-0.38","-0.38","1"
"24","13","2006-12-14","-0.373","-0.373","-0.373","1"
"24","13","2006-12-15","-0.379","-0.379","-0.379","1"
"24","13","2006-12-16","-0.38","-0.38","-0.38","1"
"24","13","2006-12-17","-0.374","-0.374","-0.374","1"
"24","13","2006-12-18","-0.377","-0.377","-0.377","1"
"24","13","2006-12-19","-0.383","-0.383","-0.383","1"
"24","13","2006-12-20","-0.376","-0.376","-0.376","1"
"24","13","2006-12-21","-0.384","-0.384","-0.384","1"
"24","13","2006-12-22","-0.375","-0.375","-0.375","1"
"24","13","2006-12-23","-0.381","-0.381","-0.381","1"
"24","13","2006-12-24","-0.374","-0.374","-0.374","1"
"24","13","2006-12-25","-0.376","-0.376","-0.376","1"
"24","13","2006-12-26","-0.38","-0.38","-0.38","1"
"24","13","2006-12-27","-0.376","-0.376","-0.376","1"
"24","13","2006-12-28","-0.384","-0.384","-0.384","1"
"24","13","2006-12-29","-0.384","-0.384","-0.384","1"
"24","13","2006-12-30","-0.38","-0.38","-0.38","1"
"24","13","2006-12-31","-0.373","-0.373","-0.373","1"
"24","13","2007-01-01","-0.372","-0.372","-0.372","1"
"24","13","2007-01-02","-0.376","-0.376","-0.376","1"
"24","13","2007-01-03","-0.384","-0.384","-0.384","1"
"24","13","2007-01-04","-0.381","-0.381","-0.381","1"
"24","13","2007-01-05","-0.377","-0.377","-0.377","1"
"24","13","2007-01-06","-0.377","-0.377","-0.377","1"
"24","13","2007-01-07","-0.376","-0.376","-0.376","1"
"24","13","2007-01-08","-0.376","-0.376","-0.376","1"
"24","13","2007-01-09","-0.38","-0.38","-0.38","1"
"24","13","2007-01-10","-0.381","-0.381","-0.381","1"
"24","13","2007-01-11","-0.376","-0.376","-0.376","1"
"24","13","2007-01-12","-0.372","-0.372","-0.372","1"
"24","13","2007-01-13","-0.381","-0.381","-0.381","1"
"24","13","2007-01-14","-0.372","-0.372","-0.372","1"
"24","13","2007-01-15","-0.375","-0.375","-0.375","1"
"24","13","2007-01-16","-0.377","-0.377","-0.377","1"
"24","13","2007-01-17","-0.376","-0.376","-0.376","1"
"24","13","2007-01-18","-0.376","-0.376","-0.376","1"
"24","13","2007-01-19","-0.373","-0.373","-0.373","1"
"24","13","2007-01-20","-0.373","-0.373","-0.373","1"
"24","13","2007-01-21","-0.379","-0.379","-0.379","1"
"24","13","2007-01-22","-0.384","-0.384","-0.384","1"
"24","13","2007-01-23","-0.381","-0.381","-0.381","1"
"24","13","2007-01-24","-0.385","-0.385","-0.385","1"
"24","13","2007-01-25","-0.387","-0.387","-0.387","1"
"24","13","2007-01-26","-0.379","-0.379","-0.379","1"
"24","13","2007-01-27","-0.388","-0.388","-0.388","1"
"24","13","2007-01-28","-0.385","-0.385","-0.385","1"
"24","13","2007-01-29","-0.378","-0.378","-0.378","1"
"24","13","2007-01-30","-0.376","-0.376","-0.376","1"
"24","13","2007-01-31","-0.381","-0.381","-0.381","1"
"24","13","2007-02-01","-0.376","-0.376","-0.376","1"
"24","13","2007-02-02","-0.383","-0.383","-0.383","1"
"24","13","2007-02-03","-0.381","-0.381","-0.381","1"
"24","13","2007-02-04","-0.383","-0.383","-0.383","1"
"24","13","2007-02-05","-0.383","-0.383","-0.383","1"
"24","13","2007-02-06","-0.384","-0.384","-0.384","1"
"24","13","2007-02-07","-0.384","-0.384","-0.384","1"
"24","13","2007-02-08","-0.376","-0.376","-0.376","1"
"24","13","2007-02-09","-0.385","-0.385","-0.385","1"
"24","13","2007-02-10","-0.384","-0.384","-0.384","1"
"24","13","2007-02-11","-0.385","-0.385","-0.385","1"
"24","13","2007-02-12","-0.381","-0.381","-0.381","1"
"24","13","2007-02-13","-0.384","-0.384","-0.384","1"
"24","13","2007-02-14","-0.377","-0.377","-0.377","1"
"24","13","2007-02-15","-0.382","-0.382","-0.382","1"
"24","13","2007-02-16","-0.385","-0.385","-0.385","1"
"24","13","2007-02-17","-0.376","-0.376","-0.376","1"
"24","13","2007-02-18","-0.376","-0.376","-0.376","1"
"24","13","2007-02-19","-0.379","-0.379","-0.379","1"
"24","13","2007-02-20","-0.385","-0.385","-0.385","1"
"24","13","2007-02-21","-0.385","-0.385","-0.385","1"
"24","13","2007-02-22","-0.385","-0.385","-0.385","1"
"24","13","2007-02-23","-0.386","-0.386","-0.386","1"
"24","13","2007-02-24","-0.384","-0.384","-0.384","1"
"24","13","2007-02-25","-0.385","-0.385","-0.385","1"
"24","13","2007-02-26","-0.384","-0.384","-0.384","1"
"24","13","2007-02-27","-0.384","-0.384","-0.384","1"
"24","13","2007-02-28","-0.381","-0.381","-0.381","1"
"24","13","2007-03-01","-0.381","-0.381","-0.381","1"
"24","13","2007-03-02","-0.377","-0.377","-0.377","1"
"24","13","2007-03-03","-0.381","-0.381","-0.381","1"
"24","13","2007-03-04","-0.386","-0.386","-0.386","1"
"24","13","2007-03-05","-0.381","-0.381","-0.381","1"
"24","13","2007-03-06","-0.385","-0.385","-0.385","1"
"24","13","2007-03-07","-0.386","-0.386","-0.386","1"
"24","13","2007-03-08","-0.38","-0.38","-0.38","1"
"24","13","2007-03-09","-0.385","-0.385","-0.385","1"
"24","13","2007-03-10","-0.385","-0.385","-0.385","1"
"24","13","2007-03-11","-0.384","-0.384","-0.384","1"
"24","13","2007-03-12","-0.384","-0.384","-0.384","1"
"24","13","2007-03-13","-0.388","-0.388","-0.388","1"
"24","13","2007-03-14","-0.389","-0.389","-0.389","1"
"24","13","2007-03-15","-0.381","-0.381","-0.381","1"
"24","13","2007-03-16","-0.381","-0.381","-0.381","1"
"24","13","2007-03-17","-0.389","-0.389","-0.389","1"
"24","13","2007-03-18","-0.38","-0.38","-0.38","1"
"24","13","2007-03-19","-0.381","-0.381","-0.381","1"
"24","13","2007-03-20","-0.386","-0.386","-0.386","1"
"24","13","2007-03-21","-0.391","-0.391","-0.391","1"
"24","13","2007-03-22","-0.396","-0.396","-0.396","1"
"24","13","2007-03-23","-0.384","-0.384","-0.384","1"
"24","13","2007-03-24","-0.383","-0.383","-0.383","1"
"24","13","2007-03-25","-0.393","-0.393","-0.393","1"
"24","13","2007-03-26","-0.389","-0.389","-0.389","1"
"24","13","2007-03-27","-0.393","-0.393","-0.393","1"
"24","13","2007-03-28","-0.385","-0.385","-0.385","1"
"24","13","2007-03-29","-0.393","-0.393","-0.393","1"
"24","13","2007-03-30","-0.393","-0.393","-0.393","1"
"24","13","2007-03-31","-0.393","-0.393","-0.393","1"
"24","13","2007-04-01","-0.393","-0.393","-0.393","1"
"24","13","2007-04-02","-0.385","-0.385","-0.385","1"
"24","13","2007-04-03","-0.39","-0.39","-0.39","1"
"24","13","2007-04-04","-0.39","-0.39","-0.39","1"
"24","13","2007-04-05","-0.394","-0.394","-0.394","1"
"24","13","2007-04-06","-0.39","-0.39","-0.39","1"
"24","13","2007-04-07","-0.39","-0.39","-0.39","1"
"24","13","2007-04-08","-0.389","-0.389","-0.389","1"
"24","13","2007-04-09","-0.391","-0.391","-0.391","1"
"24","13","2007-04-10","-0.39","-0.39","-0.39","1"
"24","13","2007-04-11","-0.398","-0.398","-0.398","1"
"24","13","2007-04-12","-0.389","-0.389","-0.389","1"
"24","13","2007-04-13","-0.39","-0.39","-0.39","1"
"24","13","2007-04-14","-0.39","-0.39","-0.39","1"
"24","13","2007-04-15","-0.394","-0.394","-0.394","1"
"24","13","2007-04-16","-0.395","-0.395","-0.395","1"
"24","13","2007-04-17","-0.392","-0.392","-0.392","1"
"24","13","2007-04-18","-0.391","-0.391","-0.391","1"
"14","100","2010-03-04","-0.465","-0.465","-0.465","1"
"24","13","2007-04-19","-0.39","-0.39","-0.39","1"
"24","13","2007-04-20","-0.39","-0.39","-0.39","1"
"24","13","2007-04-21","-0.391","-0.391","-0.391","1"
"24","13","2007-04-22","-0.392","-0.392","-0.392","1"
"24","13","2007-04-23","-0.395","-0.395","-0.395","1"
"24","13","2007-04-24","-0.386","-0.386","-0.386","1"
"24","13","2007-04-25","-0.39","-0.39","-0.39","1"
"24","13","2007-04-26","-0.382","-0.382","-0.382","1"
"24","13","2007-04-27","-0.388","-0.388","-0.388","1"
"24","13","2007-04-28","-0.382","-0.382","-0.382","1"
"24","13","2007-04-29","-0.382","-0.382","-0.382","1"
"24","13","2007-04-30","-0.384","-0.384","-0.384","1"
"24","13","2007-05-01","-0.381","-0.381","-0.381","1"
"24","13","2007-05-02","-0.381","-0.381","-0.381","1"
"24","13","2007-05-03","-0.381","-0.381","-0.381","1"
"24","13","2007-05-04","-0.383","-0.383","-0.383","1"
"24","13","2007-05-05","-0.384","-0.384","-0.384","1"
"24","13","2007-05-06","-0.381","-0.381","-0.381","1"
"24","13","2007-05-07","-0.384","-0.384","-0.384","1"
"24","13","2007-05-08","-0.377","-0.377","-0.377","1"
"24","13","2007-05-09","-0.377","-0.377","-0.377","1"
"24","13","2007-05-10","-0.377","-0.377","-0.377","1"
"24","13","2007-05-11","-0.38","-0.38","-0.38","1"
"24","13","2007-05-12","-0.381","-0.381","-0.381","1"
"24","13","2007-05-13","-0.377","-0.377","-0.377","1"
"24","13","2007-05-14","-0.381","-0.381","-0.381","1"
"24","13","2007-05-15","-0.381","-0.381","-0.381","1"
"24","13","2007-05-16","-0.381","-0.381","-0.381","1"
"24","13","2007-05-17","-0.38","-0.38","-0.38","1"
"24","13","2007-05-18","-0.377","-0.377","-0.377","1"
"24","13","2007-05-19","-0.377","-0.377","-0.377","1"
"24","13","2007-05-20","-0.373","-0.373","-0.373","1"
"24","13","2007-05-21","-0.373","-0.373","-0.373","1"
"24","13","2007-05-22","-0.377","-0.377","-0.377","1"
"24","13","2007-05-23","-0.377","-0.377","-0.377","1"
"24","13","2007-05-24","-0.377","-0.377","-0.377","1"
"24","13","2007-05-25","-0.377","-0.377","-0.377","1"
"24","13","2007-05-26","-0.377","-0.377","-0.377","1"
"24","13","2007-05-27","-0.373","-0.373","-0.373","1"
"24","13","2007-05-28","-0.373","-0.373","-0.373","1"
"24","13","2007-05-29","-0.372","-0.372","-0.372","1"
"24","13","2007-05-30","-0.384","-0.384","-0.384","1"
"24","13","2007-05-31","-0.372","-0.372","-0.372","1"
"24","13","2007-06-01","-0.373","-0.373","-0.373","1"
"24","13","2007-06-02","-0.38","-0.38","-0.38","1"
"24","13","2007-06-03","-0.372","-0.372","-0.372","1"
"24","13","2007-06-04","-0.379","-0.379","-0.379","1"
"24","13","2007-06-05","-0.381","-0.381","-0.381","1"
"24","13","2007-06-06","-0.372","-0.372","-0.372","1"
"24","13","2007-06-07","-0.372","-0.372","-0.372","1"
"24","13","2007-06-08","-0.377","-0.377","-0.377","1"
"24","13","2007-06-09","-0.368","-0.368","-0.368","1"
"24","13","2007-06-10","-0.368","-0.368","-0.368","1"
"24","13","2007-06-11","-0.375","-0.375","-0.375","1"
"24","13","2007-06-12","-0.374","-0.374","-0.374","1"
"24","13","2007-06-13","-0.368","-0.368","-0.368","1"
"24","13","2007-06-14","-0.368","-0.368","-0.368","1"
"24","13","2007-06-15","-0.368","-0.368","-0.368","1"
"24","13","2007-06-16","-0.377","-0.377","-0.377","1"
"24","13","2007-06-17","-0.372","-0.372","-0.372","1"
"24","13","2007-06-18","-0.368","-0.368","-0.368","1"
"24","13","2007-06-19","-0.369","-0.369","-0.369","1"
"24","13","2007-06-20","-0.368","-0.368","-0.368","1"
"24","13","2007-06-21","-0.369","-0.369","-0.369","1"
"24","13","2007-06-22","-0.368","-0.368","-0.368","1"
"24","13","2007-06-23","-0.365","-0.365","-0.365","1"
"24","13","2007-06-24","-0.366","-0.366","-0.366","1"
"24","13","2007-06-25","-0.368","-0.368","-0.368","1"
"24","13","2007-06-26","-0.372","-0.372","-0.372","1"
"24","13","2007-06-27","-0.368","-0.368","-0.368","1"
"24","13","2007-06-28","-0.363","-0.363","-0.363","1"
"24","13","2007-06-29","-0.364","-0.364","-0.364","1"
"24","13","2007-06-30","-0.359","-0.359","-0.359","1"
"24","13","2007-07-01","-0.36","-0.36","-0.36","1"
"24","13","2007-07-02","-0.359","-0.359","-0.359","1"
"24","13","2007-07-03","-0.363","-0.363","-0.363","1"
"24","13","2007-07-04","-0.364","-0.364","-0.364","1"
"24","13","2007-07-05","-0.363","-0.363","-0.363","1"
"24","13","2007-07-06","-0.363","-0.363","-0.363","1"
"24","13","2007-07-07","-0.359","-0.359","-0.359","1"
"24","13","2007-07-08","-0.36","-0.36","-0.36","1"
"24","13","2007-07-09","-0.359","-0.359","-0.359","1"
"24","13","2007-07-10","-0.354","-0.354","-0.354","1"
"24","13","2007-07-11","-0.354","-0.354","-0.354","1"
"24","13","2007-07-12","-0.357","-0.357","-0.357","1"
"24","13","2007-07-13","-0.358","-0.358","-0.358","1"
"24","13","2007-07-14","-0.347","-0.347","-0.347","1"
"24","13","2007-07-15","-0.35","-0.35","-0.35","1"
"24","13","2007-07-16","-0.349","-0.349","-0.349","1"
"24","13","2007-07-17","-0.35","-0.35","-0.35","1"
"24","13","2007-07-18","-0.35","-0.35","-0.35","1"
"24","13","2007-07-19","-0.35","-0.35","-0.35","1"
"24","13","2007-07-20","-0.35","-0.35","-0.35","1"
"24","13","2007-07-21","-0.341","-0.341","-0.341","1"
"24","13","2007-07-22","-0.35","-0.35","-0.35","1"
"24","13","2007-07-23","-0.35","-0.35","-0.35","1"
"24","13","2007-07-24","-0.35","-0.35","-0.35","1"
"24","13","2007-07-25","-0.347","-0.347","-0.347","1"
"24","13","2007-07-26","-0.341","-0.341","-0.341","1"
"24","13","2007-07-27","-0.343","-0.343","-0.343","1"
"24","13","2007-07-28","-0.343","-0.343","-0.343","1"
"24","13","2007-07-29","-0.341","-0.341","-0.341","1"
"24","13","2007-07-30","-0.341","-0.341","-0.341","1"
"24","13","2007-07-31","-0.342","-0.342","-0.342","1"
"24","13","2007-08-01","-0.341","-0.341","-0.341","1"
"24","13","2007-08-02","-0.341","-0.341","-0.341","1"
"24","13","2007-08-03","-0.336","-0.336","-0.336","1"
"24","13","2007-08-04","-0.341","-0.341","-0.341","1"
"24","13","2007-08-05","-0.333","-0.333","-0.333","1"
"24","13","2007-08-06","-0.341","-0.341","-0.341","1"
"24","13","2007-08-07","-0.332","-0.332","-0.332","1"
"24","13","2007-08-08","-0.332","-0.332","-0.332","1"
"24","13","2007-08-09","-0.336","-0.336","-0.336","1"
"24","13","2007-08-10","-0.336","-0.336","-0.336","1"
"24","13","2007-08-11","-0.334","-0.334","-0.334","1"
"24","13","2007-08-12","-0.332","-0.332","-0.332","1"
"24","13","2007-08-13","-0.332","-0.332","-0.332","1"
"24","13","2007-08-14","-0.332","-0.332","-0.332","1"
"24","13","2007-08-15","-0.332","-0.332","-0.332","1"
"24","13","2007-08-16","-0.332","-0.332","-0.332","1"
"24","13","2007-08-17","-0.332","-0.332","-0.332","1"
"24","13","2007-08-18","-0.337","-0.337","-0.337","1"
"24","13","2007-08-19","-0.332","-0.332","-0.332","1"
"24","13","2007-08-20","-0.328","-0.328","-0.328","1"
"24","13","2007-08-21","-0.332","-0.332","-0.332","1"
"24","13","2007-08-22","-0.331","-0.331","-0.331","1"
"24","13","2007-08-23","-0.334","-0.334","-0.334","1"
"24","13","2007-08-24","-0.333","-0.333","-0.333","1"
"24","13","2007-08-25","-0.332","-0.332","-0.332","1"
"24","13","2007-08-26","-0.328","-0.328","-0.328","1"
"24","13","2007-08-27","-0.323","-0.323","-0.323","1"
"24","13","2007-08-28","-0.332","-0.332","-0.332","1"
"24","13","2007-08-29","-0.324","-0.324","-0.324","1"
"24","13","2007-08-30","-0.328","-0.328","-0.328","1"
"24","13","2007-08-31","-0.328","-0.328","-0.328","1"
"24","13","2007-09-01","-0.327","-0.327","-0.327","1"
"24","13","2007-09-02","-0.327","-0.327","-0.327","1"
"24","13","2007-09-03","-0.328","-0.328","-0.328","1"
"24","13","2007-09-04","-0.327","-0.327","-0.327","1"
"24","13","2007-09-05","-0.328","-0.328","-0.328","1"
"24","13","2007-09-06","-0.327","-0.327","-0.327","1"
"24","13","2007-09-07","-0.32","-0.32","-0.32","1"
"24","13","2007-09-08","-0.328","-0.328","-0.328","1"
"24","13","2007-09-09","-0.327","-0.327","-0.327","1"
"24","13","2007-09-10","-0.318","-0.318","-0.318","1"
"24","13","2007-09-11","-0.319","-0.319","-0.319","1"
"24","13","2007-09-12","-0.327","-0.327","-0.327","1"
"24","13","2007-09-13","-0.318","-0.318","-0.318","1"
"24","13","2007-09-14","-0.319","-0.319","-0.319","1"
"24","13","2007-09-15","-0.319","-0.319","-0.319","1"
"24","13","2007-09-16","-0.321","-0.321","-0.321","1"
"24","13","2007-09-17","-0.323","-0.323","-0.323","1"
"24","13","2007-09-18","-0.323","-0.323","-0.323","1"
"24","13","2007-09-19","-0.318","-0.318","-0.318","1"
"24","13","2007-09-20","-0.318","-0.318","-0.318","1"
"24","13","2007-09-21","-0.316","-0.316","-0.316","1"
"24","13","2007-09-22","-0.319","-0.319","-0.319","1"
"24","13","2007-09-23","-0.319","-0.319","-0.319","1"
"24","13","2007-09-24","-0.319","-0.319","-0.319","1"
"24","13","2007-09-25","-0.319","-0.319","-0.319","1"
"24","13","2007-09-26","-0.318","-0.318","-0.318","1"
"24","13","2007-09-27","-0.319","-0.319","-0.319","1"
"24","13","2007-09-28","-0.318","-0.318","-0.318","1"
"24","13","2007-09-29","-0.317","-0.317","-0.317","1"
"24","13","2007-09-30","-0.317","-0.317","-0.317","1"
"24","13","2007-10-01","-0.314","-0.314","-0.314","1"
"24","13","2007-10-02","-0.318","-0.318","-0.318","1"
"24","13","2007-10-03","-0.319","-0.319","-0.319","1"
"24","13","2007-10-04","-0.31","-0.31","-0.31","1"
"24","13","2007-10-05","-0.319","-0.319","-0.319","1"
"24","13","2007-10-06","-0.314","-0.314","-0.314","1"
"24","13","2007-10-07","-0.318","-0.318","-0.318","1"
"24","13","2007-10-08","-0.312","-0.312","-0.312","1"
"24","13","2007-10-09","-0.319","-0.319","-0.319","1"
"24","13","2007-10-10","-0.312","-0.312","-0.312","1"
"24","13","2007-10-11","-0.318","-0.318","-0.318","1"
"24","13","2007-10-12","-0.318","-0.318","-0.318","1"
"24","13","2007-10-13","-0.317","-0.317","-0.317","1"
"24","13","2007-10-14","-0.318","-0.318","-0.318","1"
"24","13","2007-10-15","-0.318","-0.318","-0.318","1"
"24","13","2007-10-16","-0.315","-0.315","-0.315","1"
"24","13","2007-10-17","-0.319","-0.319","-0.319","1"
"24","13","2007-10-18","-0.31","-0.31","-0.31","1"
"24","13","2007-10-19","-0.318","-0.318","-0.318","1"
"24","13","2007-10-20","-0.317","-0.317","-0.317","1"
"24","13","2007-10-21","-0.321","-0.321","-0.321","1"
"24","13","2007-10-22","-0.313","-0.313","-0.313","1"
"24","13","2007-10-23","-0.313","-0.313","-0.313","1"
"24","13","2007-10-24","-0.317","-0.317","-0.317","1"
"24","13","2007-10-25","-0.317","-0.317","-0.317","1"
"24","13","2007-10-26","-0.309","-0.309","-0.309","1"
"24","13","2007-10-27","-0.315","-0.315","-0.315","1"
"24","13","2007-10-28","-0.309","-0.309","-0.309","1"
"24","13","2007-10-29","-0.309","-0.309","-0.309","1"
"24","13","2007-10-30","-0.318","-0.318","-0.318","1"
"24","13","2007-10-31","-0.317","-0.317","-0.317","1"
"24","13","2007-11-01","-0.31","-0.31","-0.31","1"
"24","13","2007-11-02","-0.316","-0.316","-0.316","1"
"24","13","2007-11-03","-0.318","-0.318","-0.318","1"
"24","13","2007-11-04","-0.316","-0.316","-0.316","1"
"24","13","2007-11-05","-0.309","-0.309","-0.309","1"
"24","13","2007-11-06","-0.309","-0.309","-0.309","1"
"24","13","2007-11-07","-0.313","-0.313","-0.313","1"
"24","13","2007-11-08","-0.316","-0.316","-0.316","1"
"24","13","2007-11-09","-0.316","-0.316","-0.316","1"
"24","13","2007-11-10","-0.319","-0.319","-0.319","1"
"24","13","2007-11-11","-0.318","-0.318","-0.318","1"
"24","13","2007-11-12","-0.318","-0.318","-0.318","1"
"24","13","2007-11-13","-0.316","-0.316","-0.316","1"
"24","13","2007-11-14","-0.313","-0.313","-0.313","1"
"24","13","2007-11-15","-0.321","-0.321","-0.321","1"
"24","13","2007-11-16","-0.319","-0.319","-0.319","1"
"24","13","2007-11-17","-0.319","-0.319","-0.319","1"
"24","13","2007-11-18","-0.314","-0.314","-0.314","1"
"24","13","2007-11-19","-0.321","-0.321","-0.321","1"
"24","13","2007-11-20","-0.313","-0.313","-0.313","1"
"24","13","2007-11-21","-0.309","-0.309","-0.309","1"
"24","13","2007-11-22","-0.309","-0.309","-0.309","1"
"24","13","2007-11-23","-0.314","-0.314","-0.314","1"
"24","13","2007-11-24","-0.315","-0.315","-0.315","1"
"24","13","2007-11-25","-0.315","-0.315","-0.315","1"
"24","13","2007-11-26","-0.313","-0.313","-0.313","1"
"24","13","2007-11-27","-0.309","-0.309","-0.309","1"
"24","13","2007-11-28","-0.318","-0.318","-0.318","1"
"24","13","2007-11-29","-0.309","-0.309","-0.309","1"
"24","13","2007-11-30","-0.314","-0.314","-0.314","1"
"24","13","2007-12-01","-0.318","-0.318","-0.318","1"
"24","13","2007-12-02","-0.319","-0.319","-0.319","1"
"24","13","2007-12-03","-0.318","-0.318","-0.318","1"
"24","13","2007-12-04","-0.313","-0.313","-0.313","1"
"24","13","2007-12-05","-0.314","-0.314","-0.314","1"
"24","13","2007-12-06","-0.314","-0.314","-0.314","1"
"24","13","2007-12-07","-0.318","-0.318","-0.318","1"
"24","13","2007-12-08","-0.313","-0.313","-0.313","1"
"24","13","2007-12-09","-0.314","-0.314","-0.314","1"
"24","13","2007-12-10","-0.313","-0.313","-0.313","1"
"24","13","2007-12-11","-0.32","-0.32","-0.32","1"
"24","13","2007-12-12","-0.321","-0.321","-0.321","1"
"24","13","2007-12-13","-0.321","-0.321","-0.321","1"
"24","13","2007-12-14","-0.314","-0.314","-0.314","1"
"24","13","2007-12-15","-0.313","-0.313","-0.313","1"
"24","13","2007-12-16","-0.321","-0.321","-0.321","1"
"24","13","2007-12-17","-0.316","-0.316","-0.316","1"
"24","13","2007-12-18","-0.321","-0.321","-0.321","1"
"24","13","2007-12-19","-0.321","-0.321","-0.321","1"
"24","13","2007-12-20","-0.322","-0.322","-0.322","1"
"24","13","2007-12-21","-0.321","-0.321","-0.321","1"
"24","13","2007-12-22","-0.322","-0.322","-0.322","1"
"24","13","2007-12-23","-0.323","-0.323","-0.323","1"
"24","13","2007-12-24","-0.322","-0.322","-0.322","1"
"24","13","2007-12-25","-0.313","-0.313","-0.313","1"
"24","13","2007-12-26","-0.314","-0.314","-0.314","1"
"24","13","2007-12-27","-0.322","-0.322","-0.322","1"
"24","13","2007-12-28","-0.321","-0.321","-0.321","1"
"24","13","2007-12-29","-0.322","-0.322","-0.322","1"
"24","13","2007-12-30","-0.318","-0.318","-0.318","1"
"24","13","2007-12-31","-0.321","-0.321","-0.321","1"
"24","13","2008-01-01","-0.317","-0.317","-0.317","1"
"24","13","2008-01-02","-0.321","-0.321","-0.321","1"
"24","13","2008-01-03","-0.322","-0.322","-0.322","1"
"24","13","2008-01-04","-0.322","-0.322","-0.322","1"
"24","13","2008-01-05","-0.329","-0.329","-0.329","1"
"24","13","2008-01-06","-0.318","-0.318","-0.318","1"
"24","13","2008-01-07","-0.314","-0.314","-0.314","1"
"24","13","2008-01-08","-0.322","-0.322","-0.322","1"
"24","13","2008-01-09","-0.322","-0.322","-0.322","1"
"24","13","2008-01-10","-0.322","-0.322","-0.322","1"
"24","13","2008-01-11","-0.322","-0.322","-0.322","1"
"24","13","2008-01-12","-0.322","-0.322","-0.322","1"
"24","13","2008-01-13","-0.322","-0.322","-0.322","1"
"24","13","2008-01-14","-0.321","-0.321","-0.321","1"
"24","13","2008-01-15","-0.322","-0.322","-0.322","1"
"24","13","2008-01-16","-0.322","-0.322","-0.322","1"
"24","13","2008-01-17","-0.322","-0.322","-0.322","1"
"24","13","2008-01-18","-0.318","-0.318","-0.318","1"
"24","13","2008-01-19","-0.319","-0.319","-0.319","1"
"24","13","2008-01-20","-0.319","-0.319","-0.319","1"
"24","13","2008-01-21","-0.319","-0.319","-0.319","1"
"24","13","2008-01-22","-0.318","-0.318","-0.318","1"
"24","13","2008-01-23","-0.321","-0.321","-0.321","1"
"24","13","2008-01-24","-0.318","-0.318","-0.318","1"
"24","13","2008-01-25","-0.321","-0.321","-0.321","1"
"24","13","2008-01-26","-0.326","-0.326","-0.326","1"
"24","13","2008-01-27","-0.323","-0.323","-0.323","1"
"24","13","2008-01-28","-0.319","-0.319","-0.319","1"
"24","13","2008-01-29","-0.319","-0.319","-0.319","1"
"24","13","2008-01-30","-0.327","-0.327","-0.327","1"
"24","13","2008-01-31","-0.323","-0.323","-0.323","1"
"24","13","2008-02-01","-0.322","-0.322","-0.322","1"
"24","13","2008-02-02","-0.322","-0.322","-0.322","1"
"24","13","2008-02-03","-0.32","-0.32","-0.32","1"
"24","13","2008-02-04","-0.323","-0.323","-0.323","1"
"24","13","2008-02-05","-0.323","-0.323","-0.323","1"
"24","13","2008-02-06","-0.32","-0.32","-0.32","1"
"24","13","2008-02-07","-0.331","-0.331","-0.331","1"
"24","13","2008-02-08","-0.323","-0.323","-0.323","1"
"24","13","2008-02-09","-0.318","-0.318","-0.318","1"
"24","13","2008-02-10","-0.32","-0.32","-0.32","1"
"24","13","2008-02-11","-0.318","-0.318","-0.318","1"
"24","13","2008-02-12","-0.328","-0.328","-0.328","1"
"24","13","2008-02-13","-0.322","-0.322","-0.322","1"
"24","13","2008-02-14","-0.322","-0.322","-0.322","1"
"24","13","2008-02-15","-0.33","-0.33","-0.33","1"
"24","13","2008-02-16","-0.33","-0.33","-0.33","1"
"24","13","2008-02-17","-0.33","-0.33","-0.33","1"
"24","13","2008-02-18","-0.33","-0.33","-0.33","1"
"24","13","2008-02-19","-0.324","-0.324","-0.324","1"
"24","13","2008-02-20","-0.322","-0.322","-0.322","1"
"24","13","2008-02-21","-0.328","-0.328","-0.328","1"
"24","13","2008-02-22","-0.327","-0.327","-0.327","1"
"24","13","2008-02-23","-0.326","-0.326","-0.326","1"
"24","13","2008-02-24","-0.318","-0.318","-0.318","1"
"24","13","2008-02-25","-0.327","-0.327","-0.327","1"
"24","13","2008-02-26","-0.328","-0.328","-0.328","1"
"24","13","2008-02-27","-0.326","-0.326","-0.326","1"
"24","13","2008-02-28","-0.321","-0.321","-0.321","1"
"24","13","2008-02-29","-0.327","-0.327","-0.327","1"
"24","13","2008-03-01","-0.323","-0.323","-0.323","1"
"24","13","2008-03-02","-0.326","-0.326","-0.326","1"
"24","13","2008-03-03","-0.32","-0.32","-0.32","1"
"24","13","2008-03-04","-0.321","-0.321","-0.321","1"
"24","13","2008-03-05","-0.327","-0.327","-0.327","1"
"24","13","2008-03-06","-0.324","-0.324","-0.324","1"
"24","13","2008-03-07","-0.326","-0.326","-0.326","1"
"24","13","2008-03-08","-0.328","-0.328","-0.328","1"
"24","13","2008-03-09","-0.322","-0.322","-0.322","1"
"24","13","2008-03-10","-0.324","-0.324","-0.324","1"
"24","13","2008-03-11","-0.333","-0.333","-0.333","1"
"24","13","2008-03-12","-0.327","-0.327","-0.327","1"
"24","13","2008-03-13","-0.322","-0.322","-0.322","1"
"24","13","2008-03-14","-0.327","-0.327","-0.327","1"
"24","13","2008-03-15","-0.329","-0.329","-0.329","1"
"24","13","2008-03-16","-0.326","-0.326","-0.326","1"
"24","13","2008-03-17","-0.326","-0.326","-0.326","1"
"24","13","2008-03-18","-0.331","-0.331","-0.331","1"
"24","13","2008-03-19","-0.339","-0.339","-0.339","1"
"24","13","2008-03-20","-0.334","-0.334","-0.334","1"
"24","13","2008-03-21","-0.339","-0.339","-0.339","1"
"24","13","2008-03-22","-0.331","-0.331","-0.331","1"
"24","13","2008-03-23","-0.334","-0.334","-0.334","1"
"24","13","2008-03-24","-0.329","-0.329","-0.329","1"
"24","13","2008-03-25","-0.331","-0.331","-0.331","1"
"24","13","2008-03-26","-0.33","-0.33","-0.33","1"
"24","13","2008-03-27","-0.33","-0.33","-0.33","1"
"24","13","2008-03-28","-0.334","-0.334","-0.334","1"
"24","13","2008-03-29","-0.327","-0.327","-0.327","1"
"24","13","2008-03-30","-0.334","-0.334","-0.334","1"
"24","13","2008-03-31","-0.328","-0.328","-0.328","1"
"24","13","2008-04-01","-0.34","-0.34","-0.34","1"
"24","13","2008-04-02","-0.328","-0.328","-0.328","1"
"24","13","2008-04-03","-0.331","-0.331","-0.331","1"
"24","13","2008-04-04","-0.333","-0.333","-0.333","1"
"24","13","2008-04-05","-0.339","-0.339","-0.339","1"
"24","13","2008-04-06","-0.335","-0.335","-0.335","1"
"24","13","2008-04-07","-0.34","-0.34","-0.34","1"
"24","13","2008-04-08","-0.339","-0.339","-0.339","1"
"24","13","2008-04-09","-0.335","-0.335","-0.335","1"
"24","13","2008-04-10","-0.333","-0.333","-0.333","1"
"24","13","2008-04-11","-0.336","-0.336","-0.336","1"
"24","13","2008-04-12","-0.336","-0.336","-0.336","1"
"24","13","2008-04-13","-0.34","-0.34","-0.34","1"
"24","13","2008-04-14","-0.341","-0.341","-0.341","1"
"24","13","2008-04-15","-0.345","-0.345","-0.345","1"
"24","13","2008-04-16","-0.348","-0.348","-0.348","1"
"24","13","2008-04-17","-0.34","-0.34","-0.34","1"
"24","13","2008-04-18","-0.336","-0.336","-0.336","1"
"24","13","2008-04-19","-0.337","-0.337","-0.337","1"
"24","13","2008-04-20","-0.344","-0.344","-0.344","1"
"24","13","2008-04-21","-0.344","-0.344","-0.344","1"
"24","13","2008-04-22","-0.339","-0.339","-0.339","1"
"24","13","2008-04-23","-0.345","-0.345","-0.345","1"
"24","13","2008-04-24","-0.345","-0.345","-0.345","1"
"24","13","2008-04-25","-0.344","-0.344","-0.344","1"
"24","13","2008-04-26","-0.344","-0.344","-0.344","1"
"24","13","2008-04-27","-0.345","-0.345","-0.345","1"
"24","13","2008-04-28","-0.338","-0.338","-0.338","1"
"24","13","2008-04-29","-0.345","-0.345","-0.345","1"
"24","13","2008-04-30","-0.345","-0.345","-0.345","1"
"24","13","2008-05-01","-0.344","-0.344","-0.344","1"
"24","13","2008-05-02","-0.345","-0.345","-0.345","1"
"24","13","2008-05-03","-0.345","-0.345","-0.345","1"
"24","13","2008-05-04","-0.351","-0.351","-0.351","1"
"24","13","2008-05-05","-0.345","-0.345","-0.345","1"
"24","13","2008-05-06","-0.346","-0.346","-0.346","1"
"24","13","2008-05-07","-0.345","-0.345","-0.345","1"
"24","13","2008-05-08","-0.347","-0.347","-0.347","1"
"24","13","2008-05-09","-0.353","-0.353","-0.353","1"
"24","13","2008-05-10","-0.349","-0.349","-0.349","1"
"24","13","2008-05-11","-0.346","-0.346","-0.346","1"
"24","13","2008-05-12","-0.345","-0.345","-0.345","1"
"24","13","2008-05-13","-0.345","-0.345","-0.345","1"
"24","13","2008-05-14","-0.342","-0.342","-0.342","1"
"24","13","2008-05-15","-0.351","-0.351","-0.351","1"
"24","13","2008-05-16","-0.35","-0.35","-0.35","1"
"24","13","2008-05-17","-0.343","-0.343","-0.343","1"
"24","13","2008-05-18","-0.34","-0.34","-0.34","1"
"24","13","2008-05-19","-0.345","-0.345","-0.345","1"
"24","13","2008-05-20","-0.341","-0.341","-0.341","1"
"24","13","2008-05-21","-0.338","-0.338","-0.338","1"
"24","13","2008-05-22","-0.341","-0.341","-0.341","1"
"24","13","2008-05-23","-0.336","-0.336","-0.336","1"
"24","13","2008-05-24","-0.345","-0.345","-0.345","1"
"24","13","2008-05-25","-0.342","-0.342","-0.342","1"
"24","13","2008-05-26","-0.337","-0.337","-0.337","1"
"24","13","2008-05-27","-0.337","-0.337","-0.337","1"
"24","13","2008-05-28","-0.337","-0.337","-0.337","1"
"24","13","2008-05-29","-0.342","-0.342","-0.342","1"
"24","13","2008-05-30","-0.337","-0.337","-0.337","1"
"24","13","2008-05-31","-0.335","-0.335","-0.335","1"
"24","13","2008-06-01","-0.333","-0.333","-0.333","1"
"24","13","2008-06-02","-0.341","-0.341","-0.341","1"
"24","13","2008-06-03","-0.337","-0.337","-0.337","1"
"24","13","2008-06-04","-0.334","-0.334","-0.334","1"
"24","13","2008-06-05","-0.332","-0.332","-0.332","1"
"24","13","2008-06-06","-0.328","-0.328","-0.328","1"
"24","13","2008-06-08","-0.325","-0.325","-0.325","1"
"24","13","2008-06-09","-0.327","-0.327","-0.327","1"
"24","13","2008-06-11","-0.328","-0.328","-0.328","1"
"24","13","2008-06-12","-0.328","-0.328","-0.328","1"
"24","13","2008-06-13","-0.335","-0.335","-0.335","1"
"24","13","2008-06-14","-0.333","-0.333","-0.333","1"
"24","13","2008-06-15","-0.337","-0.337","-0.337","1"
"24","13","2008-06-16","-0.328","-0.328","-0.328","1"
"24","13","2008-06-17","-0.328","-0.328","-0.328","1"
"24","13","2008-06-18","-0.327","-0.327","-0.327","1"
"24","13","2008-06-19","-0.333","-0.333","-0.333","1"
"24","13","2008-06-20","-0.324","-0.324","-0.324","1"
"24","13","2008-06-21","-0.324","-0.324","-0.324","1"
"24","13","2008-06-22","-0.33","-0.33","-0.33","1"
"24","13","2008-06-23","-0.332","-0.332","-0.332","1"
"24","13","2008-06-24","-0.323","-0.323","-0.323","1"
"24","13","2008-06-25","-0.324","-0.324","-0.324","1"
"24","13","2008-06-26","-0.324","-0.324","-0.324","1"
"24","13","2008-06-27","-0.328","-0.328","-0.328","1"
"24","13","2008-06-28","-0.324","-0.324","-0.324","1"
"24","13","2008-06-29","-0.322","-0.322","-0.322","1"
"24","13","2008-06-30","-0.324","-0.324","-0.324","1"
"24","13","2008-07-01","-0.324","-0.324","-0.324","1"
"24","13","2008-07-02","-0.32","-0.32","-0.32","1"
"24","13","2008-07-03","-0.324","-0.324","-0.324","1"
"24","13","2008-07-04","-0.321","-0.321","-0.321","1"
"24","13","2008-07-05","-0.323","-0.323","-0.323","1"
"24","13","2008-07-06","-0.315","-0.315","-0.315","1"
"24","13","2008-07-07","-0.319","-0.319","-0.319","1"
"24","13","2008-07-08","-0.318","-0.318","-0.318","1"
"24","13","2008-07-09","-0.319","-0.319","-0.319","1"
"24","13","2008-07-10","-0.315","-0.315","-0.315","1"
"24","13","2008-07-11","-0.316","-0.316","-0.316","1"
"24","13","2008-07-12","-0.314","-0.314","-0.314","1"
"24","13","2008-07-13","-0.319","-0.319","-0.319","1"
"24","13","2008-07-14","-0.315","-0.315","-0.315","1"
"24","13","2008-07-15","-0.32","-0.32","-0.32","1"
"24","13","2008-07-16","-0.315","-0.315","-0.315","1"
"24","13","2008-07-17","-0.316","-0.316","-0.316","1"
"24","13","2008-07-18","-0.31","-0.31","-0.31","1"
"24","13","2008-07-19","-0.319","-0.319","-0.319","1"
"24","13","2008-07-20","-0.306","-0.306","-0.306","1"
"24","13","2008-07-21","-0.31","-0.31","-0.31","1"
"24","13","2008-07-22","-0.311","-0.311","-0.311","1"
"24","13","2008-07-23","-0.31","-0.31","-0.31","1"
"24","13","2008-07-24","-0.311","-0.311","-0.311","1"
"24","13","2008-07-25","-0.306","-0.306","-0.306","1"
"24","13","2008-07-26","-0.314","-0.314","-0.314","1"
"24","13","2008-07-27","-0.314","-0.314","-0.314","1"
"24","13","2008-07-28","-0.306","-0.306","-0.306","1"
"24","13","2008-07-29","-0.306","-0.306","-0.306","1"
"24","13","2008-07-30","-0.308","-0.308","-0.308","1"
"24","13","2008-07-31","-0.305","-0.305","-0.305","1"
"24","13","2008-08-01","-0.306","-0.306","-0.306","1"
"24","13","2008-08-02","-0.305","-0.305","-0.305","1"
"24","13","2008-08-03","-0.307","-0.307","-0.307","1"
"24","13","2008-08-04","-0.302","-0.302","-0.302","1"
"24","13","2008-08-05","-0.304","-0.304","-0.304","1"
"24","13","2008-08-06","-0.303","-0.303","-0.303","1"
"24","13","2008-08-07","-0.306","-0.306","-0.306","1"
"24","13","2008-08-08","-0.305","-0.305","-0.305","1"
"24","13","2008-08-09","-0.31","-0.31","-0.31","1"
"24","13","2008-08-10","-0.305","-0.305","-0.305","1"
"24","13","2008-08-11","-0.298","-0.298","-0.298","1"
"24","13","2008-08-12","-0.306","-0.306","-0.306","1"
"24","13","2008-08-13","-0.297","-0.297","-0.297","1"
"24","13","2008-08-14","-0.301","-0.301","-0.301","1"
"24","13","2008-08-15","-0.303","-0.303","-0.303","1"
"24","13","2008-08-16","-0.301","-0.301","-0.301","1"
"24","13","2008-08-17","-0.301","-0.301","-0.301","1"
"24","13","2008-08-18","-0.301","-0.301","-0.301","1"
"24","13","2008-08-19","-0.297","-0.297","-0.297","1"
"24","13","2008-08-20","-0.302","-0.302","-0.302","1"
"24","13","2008-08-21","-0.301","-0.301","-0.301","1"
"24","13","2008-08-22","-0.297","-0.297","-0.297","1"
"24","13","2008-08-23","-0.301","-0.301","-0.301","1"
"24","13","2008-08-24","-0.305","-0.305","-0.305","1"
"24","13","2008-08-25","-0.301","-0.301","-0.301","1"
"24","13","2008-08-26","-0.301","-0.301","-0.301","1"
"24","13","2008-08-27","-0.296","-0.296","-0.296","1"
"24","13","2008-08-28","-0.297","-0.297","-0.297","1"
"24","13","2008-08-29","-0.297","-0.297","-0.297","1"
"24","13","2008-08-30","-0.297","-0.297","-0.297","1"
"24","13","2008-08-31","-0.3","-0.3","-0.3","1"
"24","13","2008-09-01","-0.296","-0.296","-0.296","1"
"24","13","2008-09-02","-0.296","-0.296","-0.296","1"
"24","13","2008-09-03","-0.297","-0.297","-0.297","1"
"24","13","2008-09-04","-0.296","-0.296","-0.296","1"
"24","13","2008-09-05","-0.292","-0.292","-0.292","1"
"24","13","2008-09-06","-0.288","-0.288","-0.288","1"
"24","13","2008-09-07","-0.296","-0.296","-0.296","1"
"24","13","2008-09-08","-0.297","-0.297","-0.297","1"
"24","13","2008-09-09","-0.292","-0.292","-0.292","1"
"24","13","2008-09-10","-0.291","-0.291","-0.291","1"
"24","13","2008-09-11","-0.288","-0.288","-0.288","1"
"24","13","2008-09-12","-0.297","-0.297","-0.297","1"
"24","13","2008-09-13","-0.293","-0.293","-0.293","1"
"24","13","2008-09-14","-0.292","-0.292","-0.292","1"
"24","13","2008-09-15","-0.3","-0.3","-0.3","1"
"24","13","2008-09-16","-0.294","-0.294","-0.294","1"
"24","13","2008-09-17","-0.301","-0.301","-0.301","1"
"24","13","2008-09-18","-0.3","-0.3","-0.3","1"
"24","13","2008-09-19","-0.3","-0.3","-0.3","1"
"24","13","2008-09-20","-0.292","-0.292","-0.292","1"
"24","13","2008-09-21","-0.3","-0.3","-0.3","1"
"24","13","2008-09-22","-0.298","-0.298","-0.298","1"
"24","13","2008-09-23","-0.3","-0.3","-0.3","1"
"24","13","2008-09-24","-0.297","-0.297","-0.297","1"
"24","13","2008-09-25","-0.3","-0.3","-0.3","1"
"24","13","2008-09-26","-0.3","-0.3","-0.3","1"
"24","13","2008-09-27","-0.296","-0.296","-0.296","1"
"24","13","2008-09-28","-0.296","-0.296","-0.296","1"
"24","13","2008-09-29","-0.291","-0.291","-0.291","1"
"24","13","2008-09-30","-0.292","-0.292","-0.292","1"
"24","13","2008-10-01","-0.292","-0.292","-0.292","1"
"24","13","2008-10-02","-0.292","-0.292","-0.292","1"
"24","13","2008-10-03","-0.291","-0.291","-0.291","1"
"24","13","2008-10-04","-0.295","-0.295","-0.295","1"
"24","13","2008-10-05","-0.301","-0.301","-0.301","1"
"24","13","2008-10-06","-0.294","-0.294","-0.294","1"
"24","13","2008-10-07","-0.292","-0.292","-0.292","1"
"24","13","2008-10-08","-0.292","-0.292","-0.292","1"
"24","13","2008-10-09","-0.292","-0.292","-0.292","1"
"24","13","2008-10-10","-0.292","-0.292","-0.292","1"
"24","13","2008-10-11","-0.287","-0.287","-0.287","1"
"24","13","2008-10-12","-0.286","-0.286","-0.286","1"
"24","13","2008-10-13","-0.283","-0.283","-0.283","1"
"24","13","2008-10-14","-0.292","-0.292","-0.292","1"
"24","13","2008-10-15","-0.291","-0.291","-0.291","1"
"24","13","2008-10-16","-0.291","-0.291","-0.291","1"
"24","13","2008-10-17","-0.283","-0.283","-0.283","1"
"24","13","2008-10-18","-0.295","-0.295","-0.295","1"
"24","13","2008-10-19","-0.292","-0.292","-0.292","1"
"24","13","2008-10-20","-0.292","-0.292","-0.292","1"
"24","13","2008-10-21","-0.283","-0.283","-0.283","1"
"24","13","2008-10-22","-0.285","-0.285","-0.285","1"
"24","13","2008-10-23","-0.283","-0.283","-0.283","1"
"24","13","2008-10-24","-0.287","-0.287","-0.287","1"
"24","13","2008-10-25","-0.288","-0.288","-0.288","1"
"24","13","2008-10-26","-0.292","-0.292","-0.292","1"
"24","13","2008-10-27","-0.285","-0.285","-0.285","1"
"24","13","2008-10-28","-0.291","-0.291","-0.291","1"
"24","13","2008-10-29","-0.291","-0.291","-0.291","1"
"24","13","2008-10-30","-0.291","-0.291","-0.291","1"
"24","13","2008-10-31","-0.287","-0.287","-0.287","1"
"24","13","2008-11-01","-0.29","-0.29","-0.29","1"
"24","13","2008-11-02","-0.289","-0.289","-0.289","1"
"24","13","2008-11-03","-0.292","-0.292","-0.292","1"
"24","13","2008-11-04","-0.291","-0.291","-0.291","1"
"24","13","2008-11-05","-0.292","-0.292","-0.292","1"
"24","13","2008-11-06","-0.291","-0.291","-0.291","1"
"24","13","2008-11-07","-0.288","-0.288","-0.288","1"
"24","13","2008-11-08","-0.295","-0.295","-0.295","1"
"24","13","2008-11-09","-0.295","-0.295","-0.295","1"
"24","13","2008-11-10","-0.291","-0.291","-0.291","1"
"24","13","2008-11-11","-0.292","-0.292","-0.292","1"
"24","13","2008-11-12","-0.291","-0.291","-0.291","1"
"24","13","2008-11-14","-0.295","-0.295","-0.295","1"
"24","13","2008-11-15","-0.287","-0.287","-0.287","1"
"24","13","2008-11-16","-0.287","-0.287","-0.287","1"
"24","13","2008-11-17","-0.293","-0.293","-0.293","1"
"24","13","2008-11-18","-0.294","-0.294","-0.294","1"
"24","13","2008-11-19","-0.295","-0.295","-0.295","1"
"24","13","2008-11-20","-0.291","-0.291","-0.291","1"
"24","13","2008-11-21","-0.296","-0.296","-0.296","1"
"24","13","2008-11-22","-0.294","-0.294","-0.294","1"
"24","13","2008-11-23","-0.289","-0.289","-0.289","1"
"24","13","2008-11-24","-0.297","-0.297","-0.297","1"
"24","13","2008-11-25","-0.29","-0.29","-0.29","1"
"24","13","2008-11-26","-0.288","-0.288","-0.288","1"
"24","13","2008-11-27","-0.295","-0.295","-0.295","1"
"24","13","2008-11-28","-0.299","-0.299","-0.299","1"
"24","13","2008-11-29","-0.292","-0.292","-0.292","1"
"24","13","2008-11-30","-0.295","-0.295","-0.295","1"
"24","13","2008-12-01","-0.295","-0.295","-0.295","1"
"24","13","2008-12-02","-0.285","-0.285","-0.285","1"
"24","13","2008-12-03","-0.289","-0.289","-0.289","1"
"24","13","2008-12-04","-0.295","-0.295","-0.295","1"
"24","13","2008-12-05","-0.296","-0.296","-0.296","1"
"24","13","2008-12-06","-0.294","-0.294","-0.294","1"
"24","13","2008-12-07","-0.286","-0.286","-0.286","1"
"24","13","2008-12-08","-0.294","-0.294","-0.294","1"
"24","13","2008-12-09","-0.296","-0.296","-0.296","1"
"24","13","2008-12-10","-0.295","-0.295","-0.295","1"
"24","13","2008-12-11","-0.297","-0.297","-0.297","1"
"24","13","2008-12-12","-0.294","-0.294","-0.294","1"
"24","13","2008-12-13","-0.295","-0.295","-0.295","1"
"24","13","2008-12-14","-0.295","-0.295","-0.295","1"
"24","13","2008-12-15","-0.296","-0.296","-0.296","1"
"24","13","2008-12-16","-0.289","-0.289","-0.289","1"
"24","13","2008-12-17","-0.291","-0.291","-0.291","1"
"24","13","2008-12-18","-0.295","-0.295","-0.295","1"
"24","13","2008-12-19","-0.296","-0.296","-0.296","1"
"24","13","2008-12-20","-0.295","-0.295","-0.295","1"
"24","13","2008-12-21","-0.292","-0.292","-0.292","1"
"24","13","2008-12-22","-0.292","-0.292","-0.292","1"
"24","13","2008-12-23","-0.296","-0.296","-0.296","1"
"24","13","2008-12-24","-0.294","-0.294","-0.294","1"
"24","13","2008-12-25","-0.291","-0.291","-0.291","1"
"24","13","2008-12-26","-0.294","-0.294","-0.294","1"
"24","13","2008-12-27","-0.294","-0.294","-0.294","1"
"24","13","2008-12-28","-0.3","-0.3","-0.3","1"
"24","13","2008-12-29","-0.299","-0.299","-0.299","1"
"24","13","2008-12-30","-0.294","-0.294","-0.294","1"
"24","13","2008-12-31","-0.295","-0.295","-0.295","1"
"24","13","2009-01-01","-0.296","-0.296","-0.296","1"
"24","13","2009-01-02","-0.295","-0.295","-0.295","1"
"24","13","2009-01-03","-0.303","-0.303","-0.303","1"
"24","13","2009-01-04","-0.299","-0.299","-0.299","1"
"24","13","2009-01-05","-0.29","-0.29","-0.29","1"
"24","13","2009-01-06","-0.294","-0.294","-0.294","1"
"24","13","2009-01-07","-0.289","-0.289","-0.289","1"
"24","13","2009-01-08","-0.29","-0.29","-0.29","1"
"24","13","2009-01-09","-0.298","-0.298","-0.298","1"
"24","13","2009-01-10","-0.294","-0.294","-0.294","1"
"24","13","2009-01-11","-0.295","-0.295","-0.295","1"
"24","13","2009-01-12","-0.295","-0.295","-0.295","1"
"24","13","2009-01-13","-0.295","-0.295","-0.295","1"
"24","13","2009-01-14","-0.303","-0.303","-0.303","1"
"24","13","2009-01-15","-0.294","-0.294","-0.294","1"
"24","13","2009-01-16","-0.303","-0.303","-0.303","1"
"24","13","2009-01-17","-0.296","-0.296","-0.296","1"
"24","13","2009-01-18","-0.305","-0.305","-0.305","1"
"24","13","2009-01-19","-0.304","-0.304","-0.304","1"
"24","13","2009-01-20","-0.296","-0.296","-0.296","1"
"24","13","2009-01-21","-0.304","-0.304","-0.304","1"
"24","13","2009-01-22","-0.298","-0.298","-0.298","1"
"24","13","2009-01-23","-0.304","-0.304","-0.304","1"
"24","13","2009-01-24","-0.295","-0.295","-0.295","1"
"24","13","2009-01-25","-0.296","-0.296","-0.296","1"
"24","13","2009-01-26","-0.294","-0.294","-0.294","1"
"24","13","2009-01-27","-0.294","-0.294","-0.294","1"
"24","13","2009-01-28","-0.295","-0.295","-0.295","1"
"24","13","2009-01-29","-0.304","-0.304","-0.304","1"
"24","13","2009-01-30","-0.304","-0.304","-0.304","1"
"24","13","2009-01-31","-0.304","-0.304","-0.304","1"
"24","13","2009-02-01","-0.298","-0.298","-0.298","1"
"24","13","2009-02-02","-0.304","-0.304","-0.304","1"
"24","13","2009-02-03","-0.303","-0.303","-0.303","1"
"24","13","2009-02-04","-0.304","-0.304","-0.304","1"
"24","13","2009-02-05","-0.304","-0.304","-0.304","1"
"24","13","2009-02-06","-0.305","-0.305","-0.305","1"
"24","13","2009-02-07","-0.305","-0.305","-0.305","1"
"24","13","2009-02-08","-0.305","-0.305","-0.305","1"
"24","13","2009-02-09","-0.298","-0.298","-0.298","1"
"24","13","2009-02-10","-0.304","-0.304","-0.304","1"
"24","13","2009-02-11","-0.308","-0.308","-0.308","1"
"24","13","2009-02-12","-0.306","-0.306","-0.306","1"
"24","13","2009-02-13","-0.306","-0.306","-0.306","1"
"24","13","2009-02-14","-0.3","-0.3","-0.3","1"
"24","13","2009-02-15","-0.306","-0.306","-0.306","1"
"24","13","2009-02-16","-0.294","-0.294","-0.294","1"
"24","13","2009-02-17","-0.308","-0.308","-0.308","1"
"24","13","2009-02-18","-0.311","-0.311","-0.311","1"
"24","13","2009-02-19","-0.3","-0.3","-0.3","1"
"24","13","2009-02-20","-0.308","-0.308","-0.308","1"
"24","13","2009-02-21","-0.312","-0.312","-0.312","1"
"24","13","2009-02-22","-0.304","-0.304","-0.304","1"
"24","13","2009-02-23","-0.305","-0.305","-0.305","1"
"24","13","2009-02-24","-0.299","-0.299","-0.299","1"
"24","13","2009-02-25","-0.299","-0.299","-0.299","1"
"24","13","2009-02-26","-0.304","-0.304","-0.304","1"
"24","13","2009-02-27","-0.3","-0.3","-0.3","1"
"24","13","2009-02-28","-0.305","-0.305","-0.305","1"
"24","13","2009-03-01","-0.3","-0.3","-0.3","1"
"24","13","2009-03-02","-0.309","-0.309","-0.309","1"
"24","13","2009-03-03","-0.307","-0.307","-0.307","1"
"24","13","2009-03-04","-0.304","-0.304","-0.304","1"
"24","13","2009-03-06","-0.304","-0.304","-0.304","1"
"24","13","2009-03-07","-0.312","-0.312","-0.312","1"
"24","13","2009-03-08","-0.313","-0.313","-0.313","1"
"24","13","2009-03-09","-0.309","-0.309","-0.309","1"
"24","13","2009-03-10","-0.308","-0.308","-0.308","1"
"24","13","2009-03-11","-0.304","-0.304","-0.304","1"
"24","13","2009-03-12","-0.312","-0.312","-0.312","1"
"24","13","2009-03-13","-0.305","-0.305","-0.305","1"
"24","13","2009-03-14","-0.305","-0.305","-0.305","1"
"24","13","2009-03-15","-0.309","-0.309","-0.309","1"
"24","13","2009-03-16","-0.313","-0.313","-0.313","1"
"24","13","2009-03-17","-0.304","-0.304","-0.304","1"
"24","13","2009-03-18","-0.312","-0.312","-0.312","1"
"24","13","2009-03-19","-0.313","-0.313","-0.313","1"
"24","13","2009-03-20","-0.312","-0.312","-0.312","1"
"24","13","2009-03-21","-0.303","-0.303","-0.303","1"
"24","13","2009-03-22","-0.313","-0.313","-0.313","1"
"24","13","2009-03-23","-0.313","-0.313","-0.313","1"
"24","13","2009-03-24","-0.309","-0.309","-0.309","1"
"24","13","2009-03-25","-0.302","-0.302","-0.302","1"
"24","13","2009-03-26","-0.313","-0.313","-0.313","1"
"24","13","2009-03-27","-0.313","-0.313","-0.313","1"
"24","13","2009-03-28","-0.313","-0.313","-0.313","1"
"24","13","2009-03-29","-0.311","-0.311","-0.311","1"
"24","13","2009-03-30","-0.313","-0.313","-0.313","1"
"24","13","2009-03-31","-0.309","-0.309","-0.309","1"
"24","13","2009-04-01","-0.309","-0.309","-0.309","1"
"24","13","2009-04-02","-0.31","-0.31","-0.31","1"
"24","13","2009-04-03","-0.309","-0.309","-0.309","1"
"24","13","2009-04-04","-0.314","-0.314","-0.314","1"
"24","13","2009-04-05","-0.309","-0.309","-0.309","1"
"24","13","2009-04-06","-0.312","-0.312","-0.312","1"
"24","13","2009-04-07","-0.309","-0.309","-0.309","1"
"24","13","2009-04-08","-0.31","-0.31","-0.31","1"
"24","13","2009-04-09","-0.314","-0.314","-0.314","1"
"24","13","2009-04-10","-0.31","-0.31","-0.31","1"
"24","13","2009-04-11","-0.314","-0.314","-0.314","1"
"24","13","2009-04-12","-0.318","-0.318","-0.318","1"
"24","13","2009-04-13","-0.314","-0.314","-0.314","1"
"24","13","2009-04-14","-0.311","-0.311","-0.311","1"
"24","13","2009-04-15","-0.314","-0.314","-0.314","1"
"24","13","2009-04-16","-0.318","-0.318","-0.318","1"
"24","13","2009-04-17","-0.321","-0.321","-0.321","1"
"24","13","2009-04-18","-0.316","-0.316","-0.316","1"
"24","13","2009-04-19","-0.309","-0.309","-0.309","1"
"24","13","2009-04-20","-0.313","-0.313","-0.313","1"
"24","13","2009-04-21","-0.31","-0.31","-0.31","1"
"24","13","2009-04-22","-0.31","-0.31","-0.31","1"
"24","13","2009-04-23","-0.318","-0.318","-0.318","1"
"24","13","2009-04-24","-0.313","-0.313","-0.313","1"
"24","13","2009-04-25","-0.317","-0.317","-0.317","1"
"24","13","2009-04-26","-0.318","-0.318","-0.318","1"
"24","13","2009-04-27","-0.311","-0.311","-0.311","1"
"24","13","2009-04-28","-0.318","-0.318","-0.318","1"
"24","13","2009-04-29","-0.317","-0.317","-0.317","1"
"24","13","2009-04-30","-0.315","-0.315","-0.315","1"
"24","13","2009-05-01","-0.321","-0.321","-0.321","1"
"24","13","2009-05-02","-0.318","-0.318","-0.318","1"
"24","13","2009-05-03","-0.315","-0.315","-0.315","1"
"24","13","2009-05-04","-0.318","-0.318","-0.318","1"
"24","13","2009-05-05","-0.315","-0.315","-0.315","1"
"24","13","2009-05-06","-0.319","-0.319","-0.319","1"
"24","13","2009-05-07","-0.318","-0.318","-0.318","1"
"24","13","2009-05-08","-0.319","-0.319","-0.319","1"
"24","13","2009-05-09","-0.312","-0.312","-0.312","1"
"24","13","2009-05-10","-0.319","-0.319","-0.319","1"
"24","13","2009-05-11","-0.318","-0.318","-0.318","1"
"24","13","2009-05-12","-0.314","-0.314","-0.314","1"
"24","13","2009-05-13","-0.316","-0.316","-0.316","1"
"24","13","2009-05-14","-0.314","-0.314","-0.314","1"
"24","13","2009-05-15","-0.313","-0.313","-0.313","1"
"24","13","2009-05-16","-0.31","-0.31","-0.31","1"
"24","13","2009-05-17","-0.312","-0.312","-0.312","1"
"24","13","2009-05-18","-0.314","-0.314","-0.314","1"
"24","13","2009-05-19","-0.31","-0.31","-0.31","1"
"24","13","2009-05-20","-0.31","-0.31","-0.31","1"
"24","13","2009-05-21","-0.31","-0.31","-0.31","1"
"24","13","2009-05-22","-0.309","-0.309","-0.309","1"
"24","13","2009-05-23","-0.311","-0.311","-0.311","1"
"24","13","2009-05-24","-0.306","-0.306","-0.306","1"
"24","13","2009-05-25","-0.305","-0.305","-0.305","1"
"24","13","2009-05-26","-0.314","-0.314","-0.314","1"
"24","13","2009-05-27","-0.309","-0.309","-0.309","1"
"24","13","2009-05-28","-0.309","-0.309","-0.309","1"
"24","13","2009-05-29","-0.314","-0.314","-0.314","1"
"24","13","2009-05-30","-0.305","-0.305","-0.305","1"
"24","13","2009-05-31","-0.314","-0.314","-0.314","1"
"24","13","2009-06-01","-0.31","-0.31","-0.31","1"
"24","13","2009-06-02","-0.31","-0.31","-0.31","1"
"24","13","2009-06-03","-0.305","-0.305","-0.305","1"
"24","13","2009-06-04","-0.305","-0.305","-0.305","1"
"24","13","2009-06-05","-0.305","-0.305","-0.305","1"
"24","13","2009-06-06","-0.308","-0.308","-0.308","1"
"24","13","2009-06-07","-0.3","-0.3","-0.3","1"
"24","13","2009-06-08","-0.301","-0.301","-0.301","1"
"24","13","2009-06-09","-0.297","-0.297","-0.297","1"
"24","13","2009-06-10","-0.305","-0.305","-0.305","1"
"24","13","2009-06-11","-0.3","-0.3","-0.3","1"
"24","13","2009-06-12","-0.297","-0.297","-0.297","1"
"24","13","2009-06-13","-0.301","-0.301","-0.301","1"
"24","13","2009-06-14","-0.305","-0.305","-0.305","1"
"24","13","2009-06-15","-0.297","-0.297","-0.297","1"
"24","13","2009-06-16","-0.297","-0.297","-0.297","1"
"24","13","2009-06-17","-0.305","-0.305","-0.305","1"
"24","13","2009-06-18","-0.297","-0.297","-0.297","1"
"24","13","2009-06-19","-0.289","-0.289","-0.289","1"
"24","13","2009-06-20","-0.3","-0.3","-0.3","1"
"24","13","2009-06-21","-0.301","-0.301","-0.301","1"
"24","13","2009-06-22","-0.301","-0.301","-0.301","1"
"24","13","2009-06-23","-0.3","-0.3","-0.3","1"
"24","13","2009-06-24","-0.291","-0.291","-0.291","1"
"24","13","2009-06-25","-0.297","-0.297","-0.297","1"
"24","13","2009-06-26","-0.296","-0.296","-0.296","1"
"24","13","2009-06-27","-0.292","-0.292","-0.292","1"
"24","13","2009-06-28","-0.296","-0.296","-0.296","1"
"24","13","2009-06-29","-0.29","-0.29","-0.29","1"
"24","13","2009-06-30","-0.288","-0.288","-0.288","1"
"24","13","2009-07-01","-0.288","-0.288","-0.288","1"
"24","13","2009-07-02","-0.287","-0.287","-0.287","1"
"24","13","2009-07-03","-0.288","-0.288","-0.288","1"
"24","13","2009-07-04","-0.288","-0.288","-0.288","1"
"24","13","2009-07-05","-0.288","-0.288","-0.288","1"
"24","13","2009-07-06","-0.296","-0.296","-0.296","1"
"24","13","2009-07-07","-0.287","-0.287","-0.287","1"
"24","13","2009-07-08","-0.286","-0.286","-0.286","1"
"24","13","2009-07-09","-0.295","-0.295","-0.295","1"
"24","13","2009-07-10","-0.288","-0.288","-0.288","1"
"24","13","2009-07-11","-0.294","-0.294","-0.294","1"
"24","13","2009-07-12","-0.283","-0.283","-0.283","1"
"24","13","2009-07-13","-0.28","-0.28","-0.28","1"
"24","13","2009-07-14","-0.286","-0.286","-0.286","1"
"24","13","2009-07-15","-0.287","-0.287","-0.287","1"
"24","13","2009-07-16","-0.279","-0.279","-0.279","1"
"24","13","2009-07-17","-0.287","-0.287","-0.287","1"
"24","13","2009-07-18","-0.284","-0.284","-0.284","1"
"24","13","2009-07-19","-0.291","-0.291","-0.291","1"
"24","13","2009-07-20","-0.283","-0.283","-0.283","1"
"24","13","2009-07-21","-0.279","-0.279","-0.279","1"
"24","13","2009-07-22","-0.288","-0.288","-0.288","1"
"24","13","2009-07-23","-0.279","-0.279","-0.279","1"
"24","13","2009-07-24","-0.278","-0.278","-0.278","1"
"24","13","2009-07-25","-0.283","-0.283","-0.283","1"
"24","13","2009-07-26","-0.283","-0.283","-0.283","1"
"24","13","2009-07-27","-0.279","-0.279","-0.279","1"
"24","13","2009-07-28","-0.279","-0.279","-0.279","1"
"24","13","2009-07-29","-0.279","-0.279","-0.279","1"
"24","13","2009-07-30","-0.296","-0.296","-0.296","1"
"24","13","2009-07-31","-0.279","-0.279","-0.279","1"
"24","13","2009-08-01","-0.28","-0.28","-0.28","1"
"24","13","2009-08-02","-0.271","-0.271","-0.271","1"
"24","13","2009-08-03","-0.283","-0.283","-0.283","1"
"24","13","2009-08-04","-0.283","-0.283","-0.283","1"
"24","13","2009-08-05","-0.283","-0.283","-0.283","1"
"24","13","2009-08-06","-0.28","-0.28","-0.28","1"
"24","13","2009-08-07","-0.287","-0.287","-0.287","1"
"24","13","2009-08-08","-0.284","-0.284","-0.284","1"
"24","13","2009-08-09","-0.278","-0.278","-0.278","1"
"24","13","2009-08-10","-0.277","-0.277","-0.277","1"
"24","13","2009-08-11","-0.278","-0.278","-0.278","1"
"24","13","2009-08-12","-0.279","-0.279","-0.279","1"
"24","13","2009-08-13","-0.27","-0.27","-0.27","1"
"24","13","2009-08-14","-0.27","-0.27","-0.27","1"
"24","13","2009-08-15","-0.27","-0.27","-0.27","1"
"24","13","2009-08-16","-0.276","-0.276","-0.276","1"
"24","13","2009-08-17","-0.271","-0.271","-0.271","1"
"24","13","2009-08-18","-0.273","-0.273","-0.273","1"
"24","13","2009-08-19","-0.287","-0.287","-0.287","1"
"24","13","2009-08-20","-0.27","-0.27","-0.27","1"
"24","13","2009-08-21","-0.27","-0.27","-0.27","1"
"24","13","2009-08-22","-0.27","-0.27","-0.27","1"
"24","13","2009-08-23","-0.27","-0.27","-0.27","1"
"24","13","2009-08-24","-0.27","-0.27","-0.27","1"
"24","13","2009-08-25","-0.266","-0.266","-0.266","1"
"24","13","2009-08-26","-0.269","-0.269","-0.269","1"
"24","13","2009-08-27","-0.27","-0.27","-0.27","1"
"24","13","2009-08-28","-0.262","-0.262","-0.262","1"
"24","13","2009-08-29","-0.27","-0.27","-0.27","1"
"24","13","2009-08-30","-0.269","-0.269","-0.269","1"
"24","13","2009-08-31","-0.269","-0.269","-0.269","1"
"24","13","2009-09-01","-0.27","-0.27","-0.27","1"
"24","13","2009-09-02","-0.261","-0.261","-0.261","1"
"24","13","2009-09-03","-0.269","-0.269","-0.269","1"
"24","13","2009-09-04","-0.279","-0.279","-0.279","1"
"24","13","2009-09-05","-0.265","-0.265","-0.265","1"
"24","13","2009-09-06","-0.274","-0.274","-0.274","1"
"24","13","2009-09-07","-0.265","-0.265","-0.265","1"
"24","13","2009-09-08","-0.266","-0.266","-0.266","1"
"24","13","2009-09-09","-0.269","-0.269","-0.269","1"
"24","13","2009-09-10","-0.265","-0.265","-0.265","1"
"24","13","2009-09-11","-0.265","-0.265","-0.265","1"
"24","13","2009-09-12","-0.265","-0.265","-0.265","1"
"24","13","2009-09-13","-0.265","-0.265","-0.265","1"
"24","13","2009-09-14","-0.27","-0.27","-0.27","1"
"24","13","2009-09-15","-0.265","-0.265","-0.265","1"
"24","13","2009-09-16","-0.271","-0.271","-0.271","1"
"24","13","2009-09-17","-0.262","-0.262","-0.262","1"
"24","13","2009-09-18","-0.264","-0.264","-0.264","1"
"24","13","2009-09-19","-0.265","-0.265","-0.265","1"
"24","13","2009-09-20","-0.26","-0.26","-0.26","1"
"24","13","2009-09-21","-0.269","-0.269","-0.269","1"
"24","13","2009-09-22","-0.265","-0.265","-0.265","1"
"24","13","2009-09-23","-0.265","-0.265","-0.265","1"
"24","13","2009-09-24","-0.265","-0.265","-0.265","1"
"24","13","2009-09-25","-0.269","-0.269","-0.269","1"
"24","13","2009-09-26","-0.265","-0.265","-0.265","1"
"24","13","2009-09-27","-0.265","-0.265","-0.265","1"
"24","13","2009-09-28","-0.264","-0.264","-0.264","1"
"24","13","2009-09-29","-0.264","-0.264","-0.264","1"
"24","13","2009-09-30","-0.265","-0.265","-0.265","1"
"24","13","2009-10-01","-0.265","-0.265","-0.265","1"
"24","13","2009-10-02","-0.261","-0.261","-0.261","1"
"24","13","2009-10-03","-0.265","-0.265","-0.265","1"
"24","13","2009-10-04","-0.26","-0.26","-0.26","1"
"24","13","2009-10-05","-0.261","-0.261","-0.261","1"
"24","13","2009-10-06","-0.265","-0.265","-0.265","1"
"24","13","2009-10-07","-0.266","-0.266","-0.266","1"
"24","13","2009-10-08","-0.261","-0.261","-0.261","1"
"24","13","2009-10-09","-0.265","-0.265","-0.265","1"
"24","13","2009-10-10","-0.261","-0.261","-0.261","1"
"24","13","2009-10-11","-0.256","-0.256","-0.256","1"
"24","13","2009-10-12","-0.257","-0.257","-0.257","1"
"24","13","2009-10-13","-0.262","-0.262","-0.262","1"
"24","13","2009-10-14","-0.264","-0.264","-0.264","1"
"24","13","2009-10-15","-0.268","-0.268","-0.268","1"
"24","13","2009-10-16","-0.267","-0.267","-0.267","1"
"24","13","2009-10-17","-0.263","-0.263","-0.263","1"
"24","13","2009-10-18","-0.267","-0.267","-0.267","1"
"24","13","2009-10-19","-0.267","-0.267","-0.267","1"
"24","13","2009-10-20","-0.262","-0.262","-0.262","1"
"24","13","2009-10-21","-0.264","-0.264","-0.264","1"
"24","13","2009-10-22","-0.265","-0.265","-0.265","1"
"24","13","2009-10-23","-0.26","-0.26","-0.26","1"
"24","13","2009-10-24","-0.264","-0.264","-0.264","1"
"24","13","2009-10-25","-0.264","-0.264","-0.264","1"
"24","13","2009-10-26","-0.265","-0.265","-0.265","1"
"24","13","2009-10-27","-0.265","-0.265","-0.265","1"
"24","13","2009-10-28","-0.265","-0.265","-0.265","1"
"24","13","2009-10-29","-0.265","-0.265","-0.265","1"
"24","13","2009-10-30","-0.256","-0.256","-0.256","1"
"24","13","2009-10-31","-0.265","-0.265","-0.265","1"
"24","13","2009-11-01","-0.265","-0.265","-0.265","1"
"24","13","2009-11-02","-0.263","-0.263","-0.263","1"
"24","13","2009-11-03","-0.265","-0.265","-0.265","1"
"24","13","2009-11-04","-0.264","-0.264","-0.264","1"
"24","13","2009-11-05","-0.268","-0.268","-0.268","1"
"24","13","2009-11-06","-0.266","-0.266","-0.266","1"
"24","13","2009-11-07","-0.267","-0.267","-0.267","1"
"24","13","2009-11-08","-0.268","-0.268","-0.268","1"
"24","13","2009-11-09","-0.268","-0.268","-0.268","1"
"24","13","2009-11-10","-0.268","-0.268","-0.268","1"
"24","13","2009-11-11","-0.267","-0.267","-0.267","1"
"24","13","2009-11-12","-0.268","-0.268","-0.268","1"
"24","13","2009-11-13","-0.265","-0.265","-0.265","1"
"24","13","2009-11-14","-0.26","-0.26","-0.26","1"
"24","13","2009-11-15","-0.268","-0.268","-0.268","1"
"24","13","2009-11-16","-0.265","-0.265","-0.265","1"
"24","13","2009-11-17","-0.265","-0.265","-0.265","1"
"24","13","2009-11-18","-0.265","-0.265","-0.265","1"
"24","13","2009-11-19","-0.267","-0.267","-0.267","1"
"24","13","2009-11-20","-0.266","-0.266","-0.266","1"
"24","13","2009-11-21","-0.264","-0.264","-0.264","1"
"24","13","2009-11-22","-0.256","-0.256","-0.256","1"
"24","13","2009-11-23","-0.257","-0.257","-0.257","1"
"24","13","2009-11-24","-0.269","-0.269","-0.269","1"
"24","13","2009-11-25","-0.265","-0.265","-0.265","1"
"24","13","2009-11-26","-0.265","-0.265","-0.265","1"
"24","13","2009-11-27","-0.268","-0.268","-0.268","1"
"24","13","2009-11-28","-0.266","-0.266","-0.266","1"
"24","13","2009-11-29","-0.268","-0.268","-0.268","1"
"24","13","2009-11-30","-0.264","-0.264","-0.264","1"
"24","13","2009-12-01","-0.264","-0.264","-0.264","1"
"24","13","2009-12-02","-0.271","-0.271","-0.271","1"
"24","13","2009-12-03","-0.268","-0.268","-0.268","1"
"24","13","2009-12-04","-0.261","-0.261","-0.261","1"
"24","13","2009-12-05","-0.273","-0.273","-0.273","1"
"24","13","2009-12-06","-0.26","-0.26","-0.26","1"
"24","13","2009-12-07","-0.263","-0.263","-0.263","1"
"24","13","2009-12-08","-0.265","-0.265","-0.265","1"
"24","13","2009-12-09","-0.265","-0.265","-0.265","1"
"24","13","2009-12-10","-0.264","-0.264","-0.264","1"
"24","13","2009-12-11","-0.261","-0.261","-0.261","1"
"24","13","2009-12-12","-0.268","-0.268","-0.268","1"
"24","13","2009-12-13","-0.268","-0.268","-0.268","1"
"24","13","2009-12-14","-0.271","-0.271","-0.271","1"
"24","13","2009-12-15","-0.267","-0.267","-0.267","1"
"24","13","2009-12-16","-0.271","-0.271","-0.271","1"
"24","13","2009-12-17","-0.27","-0.27","-0.27","1"
"24","13","2009-12-18","-0.261","-0.261","-0.261","1"
"24","13","2009-12-19","-0.273","-0.273","-0.273","1"
"24","13","2009-12-20","-0.261","-0.261","-0.261","1"
"24","13","2009-12-21","-0.268","-0.268","-0.268","1"
"24","13","2009-12-22","-0.269","-0.269","-0.269","1"
"24","13","2009-12-23","-0.267","-0.267","-0.267","1"
"24","13","2009-12-24","-0.264","-0.264","-0.264","1"
"24","13","2009-12-25","-0.265","-0.265","-0.265","1"
"24","13","2009-12-26","-0.268","-0.268","-0.268","1"
"24","13","2009-12-27","-0.267","-0.267","-0.267","1"
"24","13","2009-12-28","-0.268","-0.268","-0.268","1"
"24","13","2009-12-29","-0.267","-0.267","-0.267","1"
"24","13","2009-12-30","-0.266","-0.266","-0.266","1"
"24","13","2009-12-31","-0.269","-0.269","-0.269","1"
"24","13","2010-01-02","-0.264","-0.264","-0.264","1"
"24","13","2010-01-03","-0.27","-0.27","-0.27","1"
"24","13","2010-01-04","-0.267","-0.267","-0.267","1"
"24","13","2010-01-05","-0.268","-0.268","-0.268","1"
"24","13","2010-01-06","-0.268","-0.268","-0.268","1"
"24","13","2010-01-07","-0.27","-0.27","-0.27","1"
"24","13","2010-01-08","-0.271","-0.271","-0.271","1"
"24","13","2010-01-09","-0.269","-0.269","-0.269","1"
"24","13","2010-01-10","-0.268","-0.268","-0.268","1"
"24","13","2010-01-11","-0.272","-0.272","-0.272","1"
"24","13","2010-01-12","-0.267","-0.267","-0.267","1"
"24","13","2010-01-13","-0.276","-0.276","-0.276","1"
"24","13","2010-01-14","-0.267","-0.267","-0.267","1"
"24","13","2010-01-15","-0.27","-0.27","-0.27","1"
"24","13","2010-01-16","-0.268","-0.268","-0.268","1"
"24","13","2010-01-17","-0.265","-0.265","-0.265","1"
"24","13","2010-01-18","-0.267","-0.267","-0.267","1"
"24","13","2010-01-19","-0.268","-0.268","-0.268","1"
"24","13","2010-01-20","-0.266","-0.266","-0.266","1"
"24","13","2010-01-21","-0.268","-0.268","-0.268","1"
"24","13","2010-01-22","-0.268","-0.268","-0.268","1"
"24","13","2010-01-23","-0.269","-0.269","-0.269","1"
"24","13","2010-01-24","-0.268","-0.268","-0.268","1"
"24","13","2010-01-25","-0.277","-0.277","-0.277","1"
"24","13","2010-01-26","-0.272","-0.272","-0.272","1"
"24","13","2010-01-27","-0.271","-0.271","-0.271","1"
"24","13","2010-01-28","-0.277","-0.277","-0.277","1"
"24","13","2010-01-29","-0.272","-0.272","-0.272","1"
"24","13","2010-01-30","-0.268","-0.268","-0.268","1"
"24","13","2010-01-31","-0.262","-0.262","-0.262","1"
"24","13","2010-02-01","-0.27","-0.27","-0.27","1"
"24","13","2010-02-02","-0.27","-0.27","-0.27","1"
"24","13","2010-02-03","-0.277","-0.277","-0.277","1"
"24","13","2010-02-04","-0.269","-0.269","-0.269","1"
"24","13","2010-02-05","-0.274","-0.274","-0.274","1"
"24","13","2010-02-06","-0.277","-0.277","-0.277","1"
"24","13","2010-02-07","-0.276","-0.276","-0.276","1"
"24","13","2010-02-08","-0.277","-0.277","-0.277","1"
"24","13","2010-02-09","-0.279","-0.279","-0.279","1"
"24","13","2010-02-10","-0.268","-0.268","-0.268","1"
"24","13","2010-02-11","-0.28","-0.28","-0.28","1"
"24","13","2010-02-12","-0.276","-0.276","-0.276","1"
"24","13","2010-02-13","-0.271","-0.271","-0.271","1"
"24","13","2010-02-14","-0.28","-0.28","-0.28","1"
"24","13","2010-02-15","-0.271","-0.271","-0.271","1"
"24","13","2010-02-16","-0.28","-0.28","-0.28","1"
"24","13","2010-02-17","-0.277","-0.277","-0.277","1"
"24","13","2010-02-18","-0.269","-0.269","-0.269","1"
"24","13","2010-02-19","-0.276","-0.276","-0.276","1"
"24","13","2010-02-20","-0.275","-0.275","-0.275","1"
"24","13","2010-02-21","-0.276","-0.276","-0.276","1"
"24","13","2010-02-22","-0.277","-0.277","-0.277","1"
"24","13","2010-02-23","-0.269","-0.269","-0.269","1"
"24","13","2010-02-24","-0.277","-0.277","-0.277","1"
"24","13","2010-02-25","-0.277","-0.277","-0.277","1"
"24","13","2010-02-26","-0.269","-0.269","-0.269","1"
"24","13","2010-02-27","-0.275","-0.275","-0.275","1"
"24","13","2010-02-28","-0.277","-0.277","-0.277","1"
"24","13","2010-03-01","-0.269","-0.269","-0.269","1"
"24","13","2010-03-02","-0.276","-0.276","-0.276","1"
"24","13","2010-03-03","-0.277","-0.277","-0.277","1"
"24","13","2010-03-05","-0.276","-0.276","-0.276","1"
"24","13","2010-03-06","-0.275","-0.275","-0.275","1"
"24","13","2010-03-08","-0.27","-0.27","-0.27","1"
"24","13","2010-03-09","-0.27","-0.27","-0.27","1"
"24","13","2010-03-10","-0.281","-0.281","-0.281","1"
"24","13","2010-03-11","-0.276","-0.276","-0.276","1"
"24","13","2010-03-12","-0.279","-0.279","-0.279","1"
"24","13","2010-03-13","-0.276","-0.276","-0.276","1"
"24","13","2010-03-14","-0.277","-0.277","-0.277","1"
"24","13","2010-03-15","-0.277","-0.277","-0.277","1"
"24","13","2010-03-16","-0.281","-0.281","-0.281","1"
"24","13","2010-03-17","-0.277","-0.277","-0.277","1"
"24","13","2010-03-18","-0.273","-0.273","-0.273","1"
"24","13","2010-03-19","-0.274","-0.274","-0.274","1"
"24","13","2010-03-20","-0.271","-0.271","-0.271","1"
"24","13","2010-03-21","-0.273","-0.273","-0.273","1"
"24","13","2010-03-22","-0.273","-0.273","-0.273","1"
"24","13","2010-03-23","-0.273","-0.273","-0.273","1"
"24","13","2010-03-24","-0.273","-0.273","-0.273","1"
"24","13","2010-03-25","-0.271","-0.271","-0.271","1"
"24","13","2010-03-26","-0.272","-0.272","-0.272","1"
"24","13","2010-03-27","-0.276","-0.276","-0.276","1"
"24","13","2010-03-28","-0.269","-0.269","-0.269","1"
"24","13","2010-03-29","-0.275","-0.275","-0.275","1"
"24","13","2010-03-30","-0.269","-0.269","-0.269","1"
"24","13","2010-03-31","-0.278","-0.278","-0.278","1"
"24","13","2010-04-01","-0.276","-0.276","-0.276","1"
"24","13","2010-04-02","-0.281","-0.281","-0.281","1"
"24","13","2010-04-03","-0.281","-0.281","-0.281","1"
"24","13","2010-04-04","-0.278","-0.278","-0.278","1"
"24","13","2010-04-05","-0.274","-0.274","-0.274","1"
"24","13","2010-04-06","-0.273","-0.273","-0.273","1"
"24","13","2010-04-07","-0.275","-0.275","-0.275","1"
"24","13","2010-04-08","-0.274","-0.274","-0.274","1"
"24","13","2010-04-09","-0.28","-0.28","-0.28","1"
"24","13","2010-04-10","-0.273","-0.273","-0.273","1"
"24","13","2010-04-11","-0.282","-0.282","-0.282","1"
"24","13","2010-04-12","-0.286","-0.286","-0.286","1"
"24","13","2010-04-13","-0.285","-0.285","-0.285","1"
"24","13","2010-04-14","-0.285","-0.285","-0.285","1"
"24","13","2010-04-15","-0.285","-0.285","-0.285","1"
"24","13","2010-04-16","-0.277","-0.277","-0.277","1"
"24","13","2010-04-17","-0.277","-0.277","-0.277","1"
"24","13","2010-04-18","-0.282","-0.282","-0.282","1"
"24","13","2010-04-19","-0.274","-0.274","-0.274","1"
"24","13","2010-04-20","-0.273","-0.273","-0.273","1"
"24","13","2010-04-21","-0.282","-0.282","-0.282","1"
"24","13","2010-04-22","-0.276","-0.276","-0.276","1"
"24","13","2010-04-23","-0.282","-0.282","-0.282","1"
"24","13","2010-04-24","-0.282","-0.282","-0.282","1"
"24","13","2010-04-25","-0.274","-0.274","-0.274","1"
"24","13","2010-04-26","-0.274","-0.274","-0.274","1"
"24","13","2010-04-27","-0.274","-0.274","-0.274","1"
"24","13","2010-04-28","-0.282","-0.282","-0.282","1"
"24","13","2010-04-29","-0.276","-0.276","-0.276","1"
"24","13","2010-04-30","-0.28","-0.28","-0.28","1"
"24","13","2010-05-01","-0.283","-0.283","-0.283","1"
"24","13","2010-05-02","-0.274","-0.274","-0.274","1"
"24","13","2010-05-03","-0.277","-0.277","-0.277","1"
"24","13","2010-05-04","-0.274","-0.274","-0.274","1"
"24","13","2010-05-05","-0.283","-0.283","-0.283","1"
"24","13","2010-05-06","-0.282","-0.282","-0.282","1"
"24","13","2010-05-07","-0.274","-0.274","-0.274","1"
"24","13","2010-05-08","-0.282","-0.282","-0.282","1"
"24","13","2010-05-09","-0.282","-0.282","-0.282","1"
"24","13","2010-05-10","-0.282","-0.282","-0.282","1"
"24","13","2010-05-11","-0.282","-0.282","-0.282","1"
"24","13","2010-05-12","-0.282","-0.282","-0.282","1"
"24","13","2010-05-13","-0.282","-0.282","-0.282","1"
"24","13","2010-05-14","-0.283","-0.283","-0.283","1"
"24","13","2010-05-15","-0.282","-0.282","-0.282","1"
"24","13","2010-05-16","-0.282","-0.282","-0.282","1"
"24","13","2010-05-17","-0.29","-0.29","-0.29","1"
"24","13","2010-05-18","-0.283","-0.283","-0.283","1"
"24","13","2010-05-19","-0.282","-0.282","-0.282","1"
"24","13","2010-05-20","-0.282","-0.282","-0.282","1"
"24","13","2010-05-21","-0.283","-0.283","-0.283","1"
"24","13","2010-05-22","-0.282","-0.282","-0.282","1"
"24","13","2010-05-23","-0.287","-0.287","-0.287","1"
"24","13","2010-05-24","-0.287","-0.287","-0.287","1"
"24","13","2010-05-25","-0.282","-0.282","-0.282","1"
"24","13","2010-05-26","-0.283","-0.283","-0.283","1"
"24","13","2010-05-27","-0.279","-0.279","-0.279","1"
"24","13","2010-05-28","-0.287","-0.287","-0.287","1"
"24","13","2010-05-29","-0.287","-0.287","-0.287","1"
"24","13","2010-05-30","-0.287","-0.287","-0.287","1"
"24","13","2010-05-31","-0.283","-0.283","-0.283","1"
"24","13","2010-06-01","-0.29","-0.29","-0.29","1"
"24","13","2010-06-02","-0.283","-0.283","-0.283","1"
"24","13","2010-06-03","-0.283","-0.283","-0.283","1"
"24","13","2010-06-04","-0.283","-0.283","-0.283","1"
"24","13","2010-06-05","-0.287","-0.287","-0.287","1"
"24","13","2010-06-06","-0.288","-0.288","-0.288","1"
"24","13","2010-06-07","-0.283","-0.283","-0.283","1"
"24","13","2010-06-08","-0.288","-0.288","-0.288","1"
"24","13","2010-06-09","-0.287","-0.287","-0.287","1"
"24","13","2010-06-10","-0.293","-0.293","-0.293","1"
"24","13","2010-06-11","-0.288","-0.288","-0.288","1"
"24","13","2010-06-12","-0.288","-0.288","-0.288","1"
"24","13","2010-06-13","-0.288","-0.288","-0.288","1"
"24","13","2010-06-14","-0.289","-0.289","-0.289","1"
"24","13","2010-06-15","-0.274","-0.274","-0.274","1"
"24","13","2010-06-16","-0.274","-0.274","-0.274","1"
"24","13","2010-06-17","-0.283","-0.283","-0.283","1"
"24","13","2010-06-18","-0.274","-0.274","-0.274","1"
"24","13","2010-06-19","-0.282","-0.282","-0.282","1"
"24","13","2010-06-20","-0.283","-0.283","-0.283","1"
"24","13","2010-06-21","-0.278","-0.278","-0.278","1"
"24","13","2010-06-22","-0.274","-0.274","-0.274","1"
"24","13","2010-06-23","-0.279","-0.279","-0.279","1"
"24","13","2010-06-24","-0.274","-0.274","-0.274","1"
"24","13","2010-06-25","-0.279","-0.279","-0.279","1"
"24","13","2010-06-26","-0.279","-0.279","-0.279","1"
"24","13","2010-06-27","-0.279","-0.279","-0.279","1"
"24","13","2010-06-28","-0.281","-0.281","-0.281","1"
"24","13","2010-06-29","-0.28","-0.28","-0.28","1"
"24","13","2010-06-30","-0.27","-0.27","-0.27","1"
"24","13","2010-07-01","-0.28","-0.28","-0.28","1"
"24","13","2010-07-02","-0.286","-0.286","-0.286","1"
"24","13","2010-07-03","-0.28","-0.28","-0.28","1"
"24","13","2010-07-04","-0.279","-0.279","-0.279","1"
"24","13","2010-07-05","-0.28","-0.28","-0.28","1"
"24","13","2010-07-06","-0.271","-0.271","-0.271","1"
"24","13","2010-07-07","-0.27","-0.27","-0.27","1"
"24","13","2010-07-08","-0.278","-0.278","-0.278","1"
"24","13","2010-07-09","-0.279","-0.279","-0.279","1"
"24","13","2010-07-10","-0.28","-0.28","-0.28","1"
"24","13","2010-07-11","-0.276","-0.276","-0.276","1"
"24","13","2010-07-12","-0.266","-0.266","-0.266","1"
"24","13","2010-07-13","-0.279","-0.279","-0.279","1"
"24","13","2010-07-14","-0.278","-0.278","-0.278","1"
"24","13","2010-07-15","-0.278","-0.278","-0.278","1"
"24","13","2010-07-16","-0.268","-0.268","-0.268","1"
"24","13","2010-07-17","-0.279","-0.279","-0.279","1"
"24","13","2010-07-18","-0.274","-0.274","-0.274","1"
"24","13","2010-07-19","-0.27","-0.27","-0.27","1"
"24","13","2010-07-20","-0.272","-0.272","-0.272","1"
"24","13","2010-07-21","-0.279","-0.279","-0.279","1"
"24","13","2010-07-22","-0.27","-0.27","-0.27","1"
"24","13","2010-07-23","-0.261","-0.261","-0.261","1"
"24","13","2010-07-24","-0.267","-0.267","-0.267","1"
"24","13","2010-07-25","-0.266","-0.266","-0.266","1"
"24","13","2010-07-26","-0.271","-0.271","-0.271","1"
"24","13","2010-07-27","-0.265","-0.265","-0.265","1"
"24","13","2010-07-28","-0.265","-0.265","-0.265","1"
"24","13","2010-07-29","-0.27","-0.27","-0.27","1"
"24","13","2010-07-30","-0.268","-0.268","-0.268","1"
"24","13","2010-07-31","-0.263","-0.263","-0.263","1"
"24","13","2010-08-01","-0.27","-0.27","-0.27","1"
"24","13","2010-08-02","-0.27","-0.27","-0.27","1"
"24","13","2010-08-03","-0.274","-0.274","-0.274","1"
"24","13","2010-08-04","-0.265","-0.265","-0.265","1"
"24","13","2010-08-05","-0.269","-0.269","-0.269","1"
"24","13","2010-08-06","-0.267","-0.267","-0.267","1"
"24","13","2010-08-07","-0.267","-0.267","-0.267","1"
"24","13","2010-08-08","-0.27","-0.27","-0.27","1"
"24","13","2010-08-09","-0.26","-0.26","-0.26","1"
"24","13","2010-08-10","-0.261","-0.261","-0.261","1"
"24","13","2010-08-11","-0.261","-0.261","-0.261","1"
"24","13","2010-08-12","-0.261","-0.261","-0.261","1"
"24","13","2010-08-13","-0.265","-0.265","-0.265","1"
"24","13","2010-08-14","-0.256","-0.256","-0.256","1"
"24","13","2010-08-15","-0.265","-0.265","-0.265","1"
"24","13","2010-08-16","-0.265","-0.265","-0.265","1"
"24","13","2010-08-17","-0.258","-0.258","-0.258","1"
"24","13","2010-08-18","-0.269","-0.269","-0.269","1"
"24","13","2010-08-19","-0.257","-0.257","-0.257","1"
"24","13","2010-08-20","-0.261","-0.261","-0.261","1"
"24","13","2010-08-21","-0.261","-0.261","-0.261","1"
"24","13","2010-08-22","-0.262","-0.262","-0.262","1"
"24","13","2010-08-23","-0.268","-0.268","-0.268","1"
"24","13","2010-08-24","-0.27","-0.27","-0.27","1"
"24","13","2010-08-25","-0.265","-0.265","-0.265","1"
"24","13","2010-08-26","-0.28","-0.28","-0.28","1"
"24","13","2010-08-27","-0.297","-0.297","-0.297","1"
"24","13","2010-08-28","-0.288","-0.288","-0.288","1"
"24","13","2010-08-29","-0.282","-0.282","-0.282","1"
"24","13","2010-08-30","-0.288","-0.288","-0.288","1"
"24","13","2010-08-31","-0.264","-0.264","-0.264","1"
"24","13","2010-09-01","-0.264","-0.264","-0.264","1"
"24","13","2010-09-02","-0.264","-0.264","-0.264","1"
"24","13","2010-09-03","-0.274","-0.274","-0.274","1"
"24","13","2010-09-04","-0.256","-0.256","-0.256","1"
"24","13","2010-09-05","-0.256","-0.256","-0.256","1"
"24","13","2010-09-06","-0.265","-0.265","-0.265","1"
"24","13","2010-09-07","-0.27","-0.27","-0.27","1"
"24","13","2010-09-08","-0.256","-0.256","-0.256","1"
"24","13","2010-09-09","-0.265","-0.265","-0.265","1"
"24","13","2010-09-10","-0.261","-0.261","-0.261","1"
"24","13","2010-09-11","-0.267","-0.267","-0.267","1"
"24","13","2010-09-12","-0.256","-0.256","-0.256","1"
"24","13","2010-09-13","-0.263","-0.263","-0.263","1"
"24","13","2010-09-14","-0.264","-0.264","-0.264","1"
"24","13","2010-09-15","-0.276","-0.276","-0.276","1"
"24","13","2010-09-16","-0.274","-0.274","-0.274","1"
"24","13","2010-09-17","-0.283","-0.283","-0.283","1"
"24","13","2010-09-18","-0.279","-0.279","-0.279","1"
"24","13","2010-09-19","-0.275","-0.275","-0.275","1"
"24","13","2010-09-20","-0.257","-0.257","-0.257","1"
"24","13","2010-09-21","-0.272","-0.272","-0.272","1"
"24","13","2010-09-22","-0.262","-0.262","-0.262","1"
"24","13","2010-09-23","-0.256","-0.256","-0.256","1"
"24","13","2010-09-24","-0.255","-0.255","-0.255","1"
"24","13","2010-09-25","-0.273","-0.273","-0.273","1"
"24","13","2010-09-26","-0.267","-0.267","-0.267","1"
"24","13","2010-09-27","-0.274","-0.274","-0.274","1"
"24","13","2010-09-28","-0.265","-0.265","-0.265","1"
"24","13","2010-09-29","-0.256","-0.256","-0.256","1"
"24","13","2010-09-30","-0.264","-0.264","-0.264","1"
"24","13","2010-10-01","-0.256","-0.256","-0.256","1"
"24","13","2010-10-02","-0.264","-0.264","-0.264","1"
"24","13","2010-10-03","-0.255","-0.255","-0.255","1"
"24","13","2010-10-04","-0.257","-0.257","-0.257","1"
"24","13","2010-10-05","-0.288","-0.288","-0.288","1"
"24","13","2010-10-06","-0.283","-0.283","-0.283","1"
"24","13","2010-10-07","-0.254","-0.254","-0.254","1"
"24","13","2010-10-08","-0.256","-0.256","-0.256","1"
"24","13","2010-10-09","-0.257","-0.257","-0.257","1"
"24","13","2010-10-10","-0.253","-0.253","-0.253","1"
"24","13","2010-10-11","-0.257","-0.257","-0.257","1"
"24","13","2010-10-12","-0.256","-0.256","-0.256","1"
"24","13","2010-10-13","-0.256","-0.256","-0.256","1"
"24","13","2010-10-14","-0.256","-0.256","-0.256","1"
"24","13","2010-10-15","-0.256","-0.256","-0.256","1"
"24","13","2010-10-16","-0.256","-0.256","-0.256","1"
"24","13","2010-10-17","-0.26","-0.26","-0.26","1"
"24","13","2010-10-18","-0.287","-0.287","-0.287","1"
"24","13","2010-10-19","-0.278","-0.278","-0.278","1"
"24","13","2010-10-20","-0.273","-0.273","-0.273","1"
"24","13","2010-10-21","-0.261","-0.261","-0.261","1"
"24","13","2010-10-22","-0.264","-0.264","-0.264","1"
"24","13","2010-10-23","-0.26","-0.26","-0.26","1"
"24","13","2010-10-24","-0.264","-0.264","-0.264","1"
"24","13","2010-10-25","-0.264","-0.264","-0.264","1"
"24","13","2010-10-26","-0.26","-0.26","-0.26","1"
"24","13","2010-10-27","-0.262","-0.262","-0.262","1"
"24","13","2010-10-28","-0.265","-0.265","-0.265","1"
"24","13","2010-10-29","-0.26","-0.26","-0.26","1"
"24","13","2010-10-30","-0.264","-0.264","-0.264","1"
"24","13","2010-10-31","-0.261","-0.261","-0.261","1"
"24","13","2010-11-01","-0.256","-0.256","-0.256","1"
"24","13","2010-11-02","-0.256","-0.256","-0.256","1"
"24","13","2010-11-03","-0.26","-0.26","-0.26","1"
"24","13","2010-11-04","-0.264","-0.264","-0.264","1"
"24","13","2010-11-05","-0.256","-0.256","-0.256","1"
"24","13","2010-11-06","-0.256","-0.256","-0.256","1"
"24","13","2010-11-07","-0.264","-0.264","-0.264","1"
"24","13","2010-11-08","-0.259","-0.259","-0.259","1"
"24","13","2010-11-09","-0.266","-0.266","-0.266","1"
"24","13","2010-11-10","-0.268","-0.268","-0.268","1"
"24","13","2010-11-11","-0.26","-0.26","-0.26","1"
"24","13","2010-11-12","-0.263","-0.263","-0.263","1"
"24","13","2010-11-13","-0.293","-0.293","-0.293","1"
"24","13","2010-11-14","-0.265","-0.265","-0.265","1"
"24","13","2010-11-15","-0.274","-0.274","-0.274","1"
"24","13","2010-11-16","-0.291","-0.291","-0.291","1"
"24","13","2010-11-17","-0.295","-0.295","-0.295","1"
"24","13","2010-11-18","-0.292","-0.292","-0.292","1"
"24","13","2010-11-19","-0.286","-0.286","-0.286","1"
"24","13","2010-11-20","-0.268","-0.268","-0.268","1"
"24","13","2010-11-21","-0.268","-0.268","-0.268","1"
"24","13","2010-11-22","-0.268","-0.268","-0.268","1"
"24","13","2010-11-23","-0.264","-0.264","-0.264","1"
"24","13","2010-11-24","-0.277","-0.277","-0.277","1"
"24","13","2010-11-25","-0.286","-0.286","-0.286","1"
"24","13","2010-11-26","-0.279","-0.279","-0.279","1"
"24","13","2010-11-27","-0.27","-0.27","-0.27","1"
"24","13","2010-11-28","-0.294","-0.294","-0.294","1"
"24","13","2010-11-29","-0.286","-0.286","-0.286","1"
"24","13","2010-11-30","-0.271","-0.271","-0.271","1"
"24","13","2010-12-01","-0.269","-0.269","-0.269","1"
"24","13","2010-12-02","-0.268","-0.268","-0.268","1"
"24","13","2010-12-03","-0.298","-0.298","-0.298","1"
"24","13","2010-12-04","-0.281","-0.281","-0.281","1"
"24","13","2010-12-05","-0.295","-0.295","-0.295","1"
"24","13","2010-12-06","-0.287","-0.287","-0.287","1"
"24","13","2010-12-07","-0.265","-0.265","-0.265","1"
"24","13","2010-12-08","-0.279","-0.279","-0.279","1"
"24","13","2010-12-09","-0.278","-0.278","-0.278","1"
"24","13","2010-12-10","-0.29","-0.29","-0.29","1"
"24","13","2010-12-11","-0.268","-0.268","-0.268","1"
"24","13","2010-12-12","-0.269","-0.269","-0.269","1"
"24","13","2010-12-13","-0.285","-0.285","-0.285","1"
"24","13","2010-12-14","-0.278","-0.278","-0.278","1"
"24","13","2010-12-15","-0.27","-0.27","-0.27","1"
"24","13","2010-12-16","-0.262","-0.262","-0.262","1"
"24","13","2010-12-17","-0.275","-0.275","-0.275","1"
"24","13","2010-12-18","-0.279","-0.279","-0.279","1"
"24","13","2010-12-19","-0.271","-0.271","-0.271","1"
"24","13","2010-12-20","-0.269","-0.269","-0.269","1"
"24","13","2010-12-21","-0.269","-0.269","-0.269","1"
"24","13","2010-12-22","-0.265","-0.265","-0.265","1"
"24","13","2010-12-23","-0.265","-0.265","-0.265","1"
"24","13","2010-12-24","-0.266","-0.266","-0.266","1"
"24","13","2010-12-25","-0.268","-0.268","-0.268","1"
"24","13","2010-12-26","-0.268","-0.268","-0.268","1"
"24","13","2010-12-27","-0.271","-0.271","-0.271","1"
"24","13","2010-12-28","-0.265","-0.265","-0.265","1"
"24","13","2010-12-29","-0.267","-0.267","-0.267","1"
"24","13","2010-12-30","-0.269","-0.269","-0.269","1"
"24","13","2010-12-31","-0.269","-0.269","-0.269","1"
"24","13","2011-01-01","-0.268","-0.268","-0.268","1"
"24","13","2011-01-02","-0.271","-0.271","-0.271","1"
"24","13","2011-01-03","-0.277","-0.277","-0.277","1"
"24","13","2011-01-04","-0.268","-0.268","-0.268","1"
"24","13","2011-01-05","-0.276","-0.276","-0.276","1"
"24","13","2011-01-06","-0.268","-0.268","-0.268","1"
"24","13","2011-01-07","-0.27","-0.27","-0.27","1"
"24","13","2011-01-08","-0.27","-0.27","-0.27","1"
"24","13","2011-01-09","-0.269","-0.269","-0.269","1"
"24","13","2011-01-10","-0.271","-0.271","-0.271","1"
"24","13","2011-01-11","-0.269","-0.269","-0.269","1"
"24","13","2011-01-12","-0.277","-0.277","-0.277","1"
"24","13","2011-01-13","-0.265","-0.265","-0.265","1"
"24","13","2011-01-14","-0.27","-0.27","-0.27","1"
"24","13","2011-01-15","-0.269","-0.269","-0.269","1"
"24","13","2011-01-16","-0.273","-0.273","-0.273","1"
"24","13","2011-01-17","-0.27","-0.27","-0.27","1"
"24","13","2011-01-18","-0.269","-0.269","-0.269","1"
"24","13","2011-01-19","-0.272","-0.272","-0.272","1"
"24","13","2011-01-20","-0.273","-0.273","-0.273","1"
"24","13","2011-01-21","-0.271","-0.271","-0.271","1"
"24","13","2011-01-22","-0.27","-0.27","-0.27","1"
"24","13","2011-01-23","-0.267","-0.267","-0.267","1"
"24","13","2011-01-24","-0.28","-0.28","-0.28","1"
"24","13","2011-01-25","-0.277","-0.277","-0.277","1"
"24","13","2011-01-26","-0.269","-0.269","-0.269","1"
"24","13","2011-01-27","-0.277","-0.277","-0.277","1"
"24","13","2011-01-28","-0.276","-0.276","-0.276","1"
"24","13","2011-01-29","-0.277","-0.277","-0.277","1"
"24","13","2011-01-30","-0.274","-0.274","-0.274","1"
"24","13","2011-01-31","-0.277","-0.277","-0.277","1"
"24","13","2011-02-01","-0.277","-0.277","-0.277","1"
"24","13","2011-02-02","-0.277","-0.277","-0.277","1"
"24","13","2011-02-03","-0.277","-0.277","-0.277","1"
"24","13","2011-02-04","-0.277","-0.277","-0.277","1"
"24","13","2011-02-05","-0.274","-0.274","-0.274","1"
"24","13","2011-02-06","-0.27","-0.27","-0.27","1"
"24","13","2011-02-07","-0.271","-0.271","-0.271","1"
"24","13","2011-02-08","-0.271","-0.271","-0.271","1"
"24","13","2011-02-09","-0.273","-0.273","-0.273","1"
"24","13","2011-02-10","-0.273","-0.273","-0.273","1"
"24","13","2011-02-11","-0.273","-0.273","-0.273","1"
"24","13","2011-02-12","-0.278","-0.278","-0.278","1"
"24","13","2011-02-13","-0.281","-0.281","-0.281","1"
"24","13","2011-02-14","-0.277","-0.277","-0.277","1"
"24","13","2011-02-15","-0.278","-0.278","-0.278","1"
"24","13","2011-02-16","-0.277","-0.277","-0.277","1"
"24","13","2011-02-17","-0.278","-0.278","-0.278","1"
"24","13","2011-02-18","-0.276","-0.276","-0.276","1"
"24","13","2011-02-19","-0.276","-0.276","-0.276","1"
"24","13","2011-02-20","-0.273","-0.273","-0.273","1"
"24","13","2011-02-21","-0.277","-0.277","-0.277","1"
"24","13","2011-02-22","-0.279","-0.279","-0.279","1"
"24","13","2011-02-23","-0.303","-0.303","-0.303","1"
"24","13","2011-02-24","-0.277","-0.277","-0.277","1"
"24","13","2011-02-25","-0.296","-0.296","-0.296","1"
"24","13","2011-02-26","-0.273","-0.273","-0.273","1"
"24","13","2011-02-27","-0.279","-0.279","-0.279","1"
"24","13","2011-02-28","-0.278","-0.278","-0.278","1"
"24","13","2011-03-01","-0.277","-0.277","-0.277","1"
"24","13","2011-03-02","-0.287","-0.287","-0.287","1"
"24","13","2011-03-03","-0.293","-0.293","-0.293","1"
"24","13","2011-03-04","-0.286","-0.286","-0.286","1"
"24","13","2011-03-05","-0.286","-0.286","-0.286","1"
"24","13","2011-03-06","-0.279","-0.279","-0.279","1"
"24","13","2011-03-07","-0.286","-0.286","-0.286","1"
"24","13","2011-03-08","-0.286","-0.286","-0.286","1"
"24","13","2011-03-09","-0.278","-0.278","-0.278","1"
"24","13","2011-03-10","-0.286","-0.286","-0.286","1"
"24","13","2011-03-11","-0.286","-0.286","-0.286","1"
"24","13","2011-03-12","-0.287","-0.287","-0.287","1"
"24","13","2011-03-13","-0.278","-0.278","-0.278","1"
"24","13","2011-03-14","-0.28","-0.28","-0.28","1"
"24","13","2011-03-15","-0.286","-0.286","-0.286","1"
"24","13","2011-03-16","-0.309","-0.309","-0.309","1"
"24","13","2011-03-17","-0.292","-0.292","-0.292","1"
"24","13","2011-03-18","-0.3","-0.3","-0.3","1"
"24","13","2011-03-19","-0.282","-0.282","-0.282","1"
"24","13","2011-03-20","-0.287","-0.287","-0.287","1"
"24","13","2011-03-22","-0.283","-0.283","-0.283","1"
"24","13","2011-03-23","-0.282","-0.282","-0.282","1"
"24","13","2011-03-24","-0.285","-0.285","-0.285","1"
"24","13","2011-03-25","-0.283","-0.283","-0.283","1"
"24","13","2011-03-26","-0.282","-0.282","-0.282","1"
"24","13","2011-03-27","-0.279","-0.279","-0.279","1"
"24","13","2011-03-28","-0.283","-0.283","-0.283","1"
"24","13","2011-03-29","-0.291","-0.291","-0.291","1"
"24","13","2011-03-30","-0.282","-0.282","-0.282","1"
"24","13","2011-03-31","-0.285","-0.285","-0.285","1"
"24","13","2011-04-01","-0.283","-0.283","-0.283","1"
"24","13","2011-04-02","-0.283","-0.283","-0.283","1"
"24","13","2011-04-03","-0.283","-0.283","-0.283","1"
"24","13","2011-04-04","-0.278","-0.278","-0.278","1"
"24","13","2011-04-05","-0.282","-0.282","-0.282","1"
"24","13","2011-04-06","-0.283","-0.283","-0.283","1"
"24","13","2011-04-07","-0.296","-0.296","-0.296","1"
"24","13","2011-04-08","-0.299","-0.299","-0.299","1"
"24","13","2011-04-09","-0.284","-0.284","-0.284","1"
"24","13","2011-04-10","-0.287","-0.287","-0.287","1"
"24","13","2011-04-11","-0.292","-0.292","-0.292","1"
"24","13","2011-04-12","-0.292","-0.292","-0.292","1"
"24","13","2011-04-14","-0.286","-0.286","-0.286","1"
"24","13","2011-04-15","-0.287","-0.287","-0.287","1"
"24","13","2011-04-16","-0.305","-0.305","-0.305","1"
"24","13","2011-04-17","-0.3","-0.3","-0.3","1"
"24","13","2011-04-18","-0.31","-0.31","-0.31","1"
"24","13","2011-04-19","-0.31","-0.31","-0.31","1"
"24","13","2011-04-20","-0.3","-0.3","-0.3","1"
"24","13","2011-04-21","-0.3","-0.3","-0.3","1"
"24","13","2011-04-22","-0.291","-0.291","-0.291","1"
"24","13","2011-04-23","-0.291","-0.291","-0.291","1"
"24","13","2011-04-24","-0.283","-0.283","-0.283","1"
"24","13","2011-04-25","-0.285","-0.285","-0.285","1"
"24","13","2011-04-26","-0.31","-0.31","-0.31","1"
"24","13","2011-04-27","-0.3","-0.3","-0.3","1"
"24","13","2011-04-28","-0.3","-0.3","-0.3","1"
"24","13","2011-04-29","-0.293","-0.293","-0.293","1"
"24","13","2011-04-30","-0.294","-0.294","-0.294","1"
"24","13","2011-05-01","-0.296","-0.296","-0.296","1"
"24","13","2011-05-02","-0.301","-0.301","-0.301","1"
"24","13","2011-05-03","-0.301","-0.301","-0.301","1"
"24","13","2011-05-04","-0.293","-0.293","-0.293","1"
"24","13","2011-05-05","-0.3","-0.3","-0.3","1"
"24","13","2011-05-06","-0.31","-0.31","-0.31","1"
"24","13","2011-05-07","-0.31","-0.31","-0.31","1"
"24","13","2011-05-08","-0.328","-0.328","-0.328","1"
"24","13","2011-05-09","-0.31","-0.31","-0.31","1"
"24","13","2011-05-10","-0.31","-0.31","-0.31","1"
"24","13","2011-05-11","-0.311","-0.311","-0.311","1"
"24","13","2011-05-12","-0.301","-0.301","-0.301","1"
"24","13","2011-05-13","-0.297","-0.297","-0.297","1"
"24","13","2011-05-14","-0.32","-0.32","-0.32","1"
"24","13","2011-05-15","-0.31","-0.31","-0.31","1"
"24","13","2011-05-16","-0.318","-0.318","-0.318","1"
"24","13","2011-05-17","-0.31","-0.31","-0.31","1"
"24","13","2011-05-18","-0.314","-0.314","-0.314","1"
"24","13","2011-05-19","-0.317","-0.317","-0.317","1"
"24","13","2011-05-20","-0.304","-0.304","-0.304","1"
"24","13","2011-05-21","-0.31","-0.31","-0.31","1"
"24","13","2011-05-22","-0.309","-0.309","-0.309","1"
"24","13","2011-05-23","-0.31","-0.31","-0.31","1"
"24","13","2011-05-24","-0.315","-0.315","-0.315","1"
"24","13","2011-05-25","-0.324","-0.324","-0.324","1"
"24","13","2011-05-26","-0.316","-0.316","-0.316","1"
"24","13","2011-05-27","-0.311","-0.311","-0.311","1"
"24","13","2011-05-28","-0.32","-0.32","-0.32","1"
"24","13","2011-05-29","-0.297","-0.297","-0.297","1"
"24","13","2011-05-30","-0.315","-0.315","-0.315","1"
"24","13","2011-05-31","-0.315","-0.315","-0.315","1"
"24","13","2011-06-02","-0.315","-0.315","-0.315","1"
"24","13","2011-06-03","-0.313","-0.313","-0.313","1"
"24","13","2011-06-04","-0.31","-0.31","-0.31","1"
"24","13","2011-06-05","-0.308","-0.308","-0.308","1"
"24","13","2011-06-06","-0.307","-0.307","-0.307","1"
"24","13","2011-06-07","-0.297","-0.297","-0.297","1"
"24","13","2011-06-08","-0.306","-0.306","-0.306","1"
"24","13","2011-06-09","-0.297","-0.297","-0.297","1"
"24","13","2011-06-10","-0.292","-0.292","-0.292","1"
"24","13","2011-06-11","-0.297","-0.297","-0.297","1"
"24","13","2011-06-12","-0.297","-0.297","-0.297","1"
"24","13","2011-06-13","-0.293","-0.293","-0.293","1"
"24","13","2011-06-14","-0.301","-0.301","-0.301","1"
"24","13","2011-06-15","-0.306","-0.306","-0.306","1"
"24","13","2011-06-16","-0.307","-0.307","-0.307","1"
"24","13","2011-06-17","-0.306","-0.306","-0.306","1"
"24","13","2011-06-18","-0.306","-0.306","-0.306","1"
"24","13","2011-06-19","-0.301","-0.301","-0.301","1"
"24","13","2011-06-20","-0.29","-0.29","-0.29","1"
"24","13","2011-06-21","-0.315","-0.315","-0.315","1"
"24","13","2011-06-22","-0.315","-0.315","-0.315","1"
"24","13","2011-06-23","-0.311","-0.311","-0.311","1"
"24","13","2011-06-24","-0.318","-0.318","-0.318","1"
"24","13","2011-06-25","-0.306","-0.306","-0.306","1"
"24","13","2011-06-26","-0.315","-0.315","-0.315","1"
"24","13","2011-06-27","-0.315","-0.315","-0.315","1"
"24","13","2011-06-28","-0.315","-0.315","-0.315","1"
"24","13","2011-06-29","-0.306","-0.306","-0.306","1"
"24","13","2011-06-30","-0.315","-0.315","-0.315","1"
"24","13","2011-07-01","-0.292","-0.292","-0.292","1"
"24","13","2011-07-02","-0.306","-0.306","-0.306","1"
"24","13","2011-07-03","-0.297","-0.297","-0.297","1"
"24","13","2011-07-04","-0.305","-0.305","-0.305","1"
"24","13","2011-07-05","-0.297","-0.297","-0.297","1"
"24","13","2011-07-06","-0.306","-0.306","-0.306","1"
"24","13","2011-07-07","-0.297","-0.297","-0.297","1"
"24","13","2011-07-08","-0.306","-0.306","-0.306","1"
"24","13","2011-07-09","-0.306","-0.306","-0.306","1"
"24","13","2011-07-10","-0.306","-0.306","-0.306","1"
"24","13","2011-07-11","-0.297","-0.297","-0.297","1"
"24","13","2011-07-12","-0.298","-0.298","-0.298","1"
"24","13","2011-07-13","-0.313","-0.313","-0.313","1"
"24","13","2011-07-14","-0.308","-0.308","-0.308","1"
"24","13","2011-07-15","-0.301","-0.301","-0.301","1"
"24","13","2011-07-16","-0.274","-0.274","-0.274","1"
"24","13","2011-07-17","-0.305","-0.305","-0.305","1"
"24","13","2011-07-18","-0.306","-0.306","-0.306","1"
"24","13","2011-07-19","-0.303","-0.303","-0.303","1"
"24","13","2011-07-20","-0.301","-0.301","-0.301","1"
"24","13","2011-07-21","-0.292","-0.292","-0.292","1"
"24","13","2011-07-22","-0.304","-0.304","-0.304","1"
"24","13","2011-07-23","-0.299","-0.299","-0.299","1"
"24","13","2011-07-24","-0.302","-0.302","-0.302","1"
"24","13","2011-07-25","-0.292","-0.292","-0.292","1"
"24","13","2011-07-26","-0.297","-0.297","-0.297","1"
"24","13","2011-07-28","-0.297","-0.297","-0.297","1"
"24","13","2011-07-29","-0.298","-0.298","-0.298","1"
"24","13","2011-07-30","-0.293","-0.293","-0.293","1"
"24","13","2011-07-31","-0.293","-0.293","-0.293","1"
"24","13","2011-08-01","-0.288","-0.288","-0.288","1"
"24","13","2011-08-02","-0.298","-0.298","-0.298","1"
"24","13","2011-08-03","-0.304","-0.304","-0.304","1"
"24","13","2011-08-04","-0.297","-0.297","-0.297","1"
"24","13","2011-08-05","-0.298","-0.298","-0.298","1"
"24","13","2011-08-06","-0.297","-0.297","-0.297","1"
"24","13","2011-08-07","-0.297","-0.297","-0.297","1"
"24","13","2011-08-08","-0.289","-0.289","-0.289","1"
"24","13","2011-08-09","-0.293","-0.293","-0.293","1"
"24","13","2011-08-10","-0.284","-0.284","-0.284","1"
"24","13","2011-08-11","-0.293","-0.293","-0.293","1"
"24","13","2011-08-12","-0.297","-0.297","-0.297","1"
"24","13","2011-08-13","-0.294","-0.294","-0.294","1"
"24","13","2011-08-14","-0.297","-0.297","-0.297","1"
"24","13","2011-08-15","-0.288","-0.288","-0.288","1"
"24","13","2011-08-16","-0.297","-0.297","-0.297","1"
"24","13","2011-08-17","-0.298","-0.298","-0.298","1"
"24","13","2011-08-18","-0.293","-0.293","-0.293","1"
"24","13","2011-08-19","-0.292","-0.292","-0.292","1"
"24","13","2011-08-20","-0.296","-0.296","-0.296","1"
"24","13","2011-08-21","-0.296","-0.296","-0.296","1"
"24","13","2011-08-22","-0.297","-0.297","-0.297","1"
"24","13","2011-08-23","-0.288","-0.288","-0.288","1"
"24","13","2011-08-24","-0.288","-0.288","-0.288","1"
"24","13","2011-08-25","-0.288","-0.288","-0.288","1"
"24","13","2011-08-26","-0.288","-0.288","-0.288","1"
"24","13","2011-08-27","-0.297","-0.297","-0.297","1"
"24","13","2011-08-28","-0.292","-0.292","-0.292","1"
"24","13","2011-08-29","-0.293","-0.293","-0.293","1"
"24","13","2011-08-30","-0.292","-0.292","-0.292","1"
"24","13","2011-08-31","-0.293","-0.293","-0.293","1"
"24","13","2011-09-01","-0.288","-0.288","-0.288","1"
"24","13","2011-09-02","-0.288","-0.288","-0.288","1"
"24","13","2011-09-03","-0.288","-0.288","-0.288","1"
"24","13","2011-09-04","-0.288","-0.288","-0.288","1"
"24","13","2011-09-05","-0.288","-0.288","-0.288","1"
"24","13","2011-09-06","-0.283","-0.283","-0.283","1"
"24","13","2011-09-07","-0.284","-0.284","-0.284","1"
"24","13","2011-09-08","-0.297","-0.297","-0.297","1"
"24","13","2011-09-09","-0.288","-0.288","-0.288","1"
"24","13","2011-09-10","-0.297","-0.297","-0.297","1"
"24","13","2011-09-11","-0.297","-0.297","-0.297","1"
"24","13","2011-09-12","-0.285","-0.285","-0.285","1"
"24","13","2011-09-13","-0.284","-0.284","-0.284","1"
"24","13","2011-09-14","-0.285","-0.285","-0.285","1"
"24","13","2011-09-15","-0.283","-0.283","-0.283","1"
"24","13","2011-09-16","-0.279","-0.279","-0.279","1"
"24","13","2011-09-17","-0.288","-0.288","-0.288","1"
"24","13","2011-09-18","-0.283","-0.283","-0.283","1"
"24","13","2011-09-19","-0.283","-0.283","-0.283","1"
"24","13","2011-09-20","-0.283","-0.283","-0.283","1"
"24","13","2011-09-21","-0.289","-0.289","-0.289","1"
"24","13","2011-09-22","-0.274","-0.274","-0.274","1"
"24","13","2011-09-23","-0.281","-0.281","-0.281","1"
"24","13","2011-09-24","-0.282","-0.282","-0.282","1"
"24","13","2011-09-25","-0.283","-0.283","-0.283","1"
"24","13","2011-09-26","-0.283","-0.283","-0.283","1"
"24","13","2011-09-27","-0.283","-0.283","-0.283","1"
"24","13","2011-09-28","-0.283","-0.283","-0.283","1"
"24","13","2011-09-29","-0.283","-0.283","-0.283","1"
"24","13","2011-09-30","-0.274","-0.274","-0.274","1"
"24","13","2011-10-01","-0.265","-0.265","-0.265","1"
"24","13","2011-10-02","-0.257","-0.257","-0.257","1"
"24","13","2011-10-03","-0.266","-0.266","-0.266","1"
"24","13","2011-10-04","-0.266","-0.266","-0.266","1"
"24","13","2011-10-05","-0.265","-0.265","-0.265","1"
"24","13","2011-10-06","-0.263","-0.263","-0.263","1"
"24","13","2011-10-07","-0.262","-0.262","-0.262","1"
"24","13","2011-10-08","-0.286","-0.286","-0.286","1"
"24","13","2011-10-09","-0.287","-0.287","-0.287","1"
"24","13","2011-10-10","-0.284","-0.284","-0.284","1"
"24","13","2011-10-11","-0.277","-0.277","-0.277","1"
"24","13","2011-10-12","-0.284","-0.284","-0.284","1"
"24","13","2011-10-13","-0.283","-0.283","-0.283","1"
"24","13","2011-10-14","-0.282","-0.282","-0.282","1"
"24","13","2011-10-15","-0.282","-0.282","-0.282","1"
"24","13","2011-10-16","-0.277","-0.277","-0.277","1"
"24","13","2011-10-17","-0.274","-0.274","-0.274","1"
"24","13","2011-10-18","-0.282","-0.282","-0.282","1"
"24","13","2011-10-19","-0.274","-0.274","-0.274","1"
"24","13","2011-10-20","-0.273","-0.273","-0.273","1"
"24","13","2011-10-21","-0.277","-0.277","-0.277","1"
"24","13","2011-10-22","-0.273","-0.273","-0.273","1"
"24","13","2011-10-23","-0.273","-0.273","-0.273","1"
"24","13","2011-10-24","-0.273","-0.273","-0.273","1"
"24","13","2011-10-25","-0.264","-0.264","-0.264","1"
"24","13","2011-10-26","-0.283","-0.283","-0.283","1"
"24","13","2011-10-27","-0.273","-0.273","-0.273","1"
"24","13","2011-10-28","-0.282","-0.282","-0.282","1"
"24","13","2011-10-29","-0.283","-0.283","-0.283","1"
"24","13","2011-10-30","-0.283","-0.283","-0.283","1"
"24","13","2011-10-31","-0.274","-0.274","-0.274","1"
"24","13","2011-11-01","-0.274","-0.274","-0.274","1"
"24","13","2011-11-02","-0.277","-0.277","-0.277","1"
"24","13","2011-11-03","-0.264","-0.264","-0.264","1"
"24","13","2011-11-04","-0.283","-0.283","-0.283","1"
"24","13","2011-11-05","-0.283","-0.283","-0.283","1"
"24","13","2011-11-06","-0.283","-0.283","-0.283","1"
"24","13","2011-11-07","-0.283","-0.283","-0.283","1"
"24","13","2011-11-08","-0.283","-0.283","-0.283","1"
"24","13","2011-11-09","-0.278","-0.278","-0.278","1"
"24","13","2011-11-10","-0.283","-0.283","-0.283","1"
"24","13","2011-11-11","-0.282","-0.282","-0.282","1"
"24","13","2011-11-12","-0.282","-0.282","-0.282","1"
"24","13","2011-11-13","-0.282","-0.282","-0.282","1"
"24","13","2011-11-14","-0.274","-0.274","-0.274","1"
"24","13","2011-11-15","-0.283","-0.283","-0.283","1"
"24","13","2011-11-16","-0.282","-0.282","-0.282","1"
"24","13","2011-11-17","-0.287","-0.287","-0.287","1"
"24","13","2011-11-18","-0.287","-0.287","-0.287","1"
"24","13","2011-11-19","-0.287","-0.287","-0.287","1"
"24","13","2011-11-20","-0.283","-0.283","-0.283","1"
"24","13","2011-11-21","-0.282","-0.282","-0.282","1"
"24","13","2011-11-22","-0.273","-0.273","-0.273","1"
"24","13","2011-11-23","-0.273","-0.273","-0.273","1"
"24","13","2011-11-24","-0.264","-0.264","-0.264","1"
"24","13","2011-11-25","-0.283","-0.283","-0.283","1"
"24","13","2011-11-26","-0.283","-0.283","-0.283","1"
"24","13","2011-11-27","-0.273","-0.273","-0.273","1"
"24","13","2011-11-28","-0.278","-0.278","-0.278","1"
"24","13","2011-11-29","-0.265","-0.265","-0.265","1"
"24","13","2011-11-30","-0.266","-0.266","-0.266","1"
"24","13","2011-12-01","-0.264","-0.264","-0.264","1"
"24","13","2011-12-02","-0.265","-0.265","-0.265","1"
"24","13","2011-12-03","-0.264","-0.264","-0.264","1"
"24","13","2011-12-04","-0.283","-0.283","-0.283","1"
"24","13","2011-12-05","-0.264","-0.264","-0.264","1"
"24","13","2011-12-06","-0.286","-0.286","-0.286","1"
"24","13","2011-12-07","-0.29","-0.29","-0.29","1"
"24","13","2011-12-08","-0.298","-0.298","-0.298","1"
"24","13","2011-12-09","-0.273","-0.273","-0.273","1"
"24","13","2011-12-10","-0.288","-0.288","-0.288","1"
"24","13","2011-12-11","-0.277","-0.277","-0.277","1"
"24","13","2011-12-12","-0.269","-0.269","-0.269","1"
"24","13","2011-12-13","-0.281","-0.281","-0.281","1"
"24","13","2011-12-14","-0.292","-0.292","-0.292","1"
"24","13","2011-12-15","-0.295","-0.295","-0.295","1"
"24","13","2011-12-16","-0.275","-0.275","-0.275","1"
"24","13","2011-12-17","-0.295","-0.295","-0.295","1"
"24","13","2011-12-18","-0.294","-0.294","-0.294","1"
"24","13","2011-12-19","-0.293","-0.293","-0.293","1"
"24","13","2011-12-20","-0.285","-0.285","-0.285","1"
"24","13","2011-12-21","-0.286","-0.286","-0.286","1"
"24","13","2011-12-22","-0.283","-0.283","-0.283","1"
"24","13","2011-12-23","-0.288","-0.288","-0.288","1"
"24","13","2011-12-24","-0.283","-0.283","-0.283","1"
"24","13","2011-12-25","-0.286","-0.286","-0.286","1"
"24","13","2011-12-26","-0.278","-0.278","-0.278","1"
"24","13","2011-12-27","-0.292","-0.292","-0.292","1"
"24","13","2011-12-28","-0.275","-0.275","-0.275","1"
"24","13","2011-12-29","-0.273","-0.273","-0.273","1"
"24","13","2011-12-30","-0.277","-0.277","-0.277","1"
"24","13","2011-12-31","-0.296","-0.296","-0.296","1"
"24","13","2012-01-01","-0.292","-0.292","-0.292","1"
"24","13","2012-01-02","-0.292","-0.292","-0.292","1"
"24","13","2012-01-03","-0.3","-0.3","-0.3","1"
"24","13","2012-01-04","-0.301","-0.301","-0.301","1"
"24","13","2012-01-05","-0.296","-0.296","-0.296","1"
"24","13","2012-01-06","-0.295","-0.295","-0.295","1"
"24","13","2012-01-07","-0.29","-0.29","-0.29","1"
"24","13","2012-01-08","-0.294","-0.294","-0.294","1"
"24","13","2012-01-09","-0.291","-0.291","-0.291","1"
"24","13","2012-01-10","-0.246","-0.246","-0.246","1"
"24","13","2012-01-11","-0.274","-0.274","-0.274","1"
"24","13","2012-01-12","-0.283","-0.283","-0.283","1"
"24","13","2012-01-13","-0.283","-0.283","-0.283","1"
"24","13","2012-01-14","-0.287","-0.287","-0.287","1"
"24","13","2012-01-15","-0.283","-0.283","-0.283","1"
"24","13","2012-01-16","-0.278","-0.278","-0.278","1"
"24","13","2012-01-17","-0.277","-0.277","-0.277","1"
"24","13","2012-01-18","-0.283","-0.283","-0.283","1"
"24","13","2012-01-19","-0.287","-0.287","-0.287","1"
"24","13","2012-01-20","-0.285","-0.285","-0.285","1"
"24","13","2012-01-21","-0.291","-0.291","-0.291","1"
"24","13","2012-01-22","-0.256","-0.256","-0.256","1"
"24","13","2012-01-23","-0.292","-0.292","-0.292","1"
"24","13","2012-01-24","-0.278","-0.278","-0.278","1"
"24","13","2012-01-25","-0.3","-0.3","-0.3","1"
"24","13","2012-01-26","-0.305","-0.305","-0.305","1"
"24","13","2012-01-27","-0.293","-0.293","-0.293","1"
"24","13","2012-01-28","-0.269","-0.269","-0.269","1"
"24","13","2012-01-29","-0.277","-0.277","-0.277","1"
"24","13","2012-01-30","-0.277","-0.277","-0.277","1"
"24","13","2012-01-31","-0.285","-0.285","-0.285","1"
"24","13","2012-02-01","-0.292","-0.292","-0.292","1"
"24","13","2012-02-02","-0.29","-0.29","-0.29","1"
"24","13","2012-02-03","-0.291","-0.291","-0.291","1"
"24","13","2012-02-04","-0.297","-0.297","-0.297","1"
"24","13","2012-02-05","-0.296","-0.296","-0.296","1"
"24","13","2012-02-06","-0.282","-0.282","-0.282","1"
"24","13","2012-02-07","-0.297","-0.297","-0.297","1"
"24","13","2012-02-08","-0.302","-0.302","-0.302","1"
"24","13","2012-02-09","-0.295","-0.295","-0.295","1"
"24","13","2012-02-10","-0.298","-0.298","-0.298","1"
"24","13","2012-02-11","-0.297","-0.297","-0.297","1"
"24","13","2012-02-12","-0.307","-0.307","-0.307","1"
"24","13","2012-02-13","-0.281","-0.281","-0.281","1"
"24","13","2012-02-14","-0.284","-0.284","-0.284","1"
"24","13","2012-02-15","-0.281","-0.281","-0.281","1"
"24","13","2012-02-16","-0.313","-0.313","-0.313","1"
"24","13","2012-02-17","-0.29","-0.29","-0.29","1"
"24","13","2012-02-18","-0.286","-0.286","-0.286","1"
"24","13","2012-02-19","-0.279","-0.279","-0.279","1"
"24","13","2012-02-20","-0.285","-0.285","-0.285","1"
"24","13","2012-02-21","-0.285","-0.285","-0.285","1"
"24","13","2012-02-22","-0.278","-0.278","-0.278","1"
"24","13","2012-02-23","-0.287","-0.287","-0.287","1"
"24","13","2012-02-24","-0.284","-0.284","-0.284","1"
"24","13","2012-02-25","-0.283","-0.283","-0.283","1"
"24","13","2012-02-26","-0.278","-0.278","-0.278","1"
"24","13","2012-02-27","-0.296","-0.296","-0.296","1"
"24","13","2012-02-28","-0.287","-0.287","-0.287","1"
"24","13","2012-02-29","-0.292","-0.292","-0.292","1"
"24","13","2012-03-01","-0.293","-0.293","-0.293","1"
"24","13","2012-03-02","-0.301","-0.301","-0.301","1"
"24","13","2012-03-03","-0.286","-0.286","-0.286","1"
"24","13","2012-03-04","-0.294","-0.294","-0.294","1"
"24","13","2012-03-05","-0.292","-0.292","-0.292","1"
"24","13","2012-03-06","-0.313","-0.313","-0.313","1"
"24","13","2012-03-07","-0.303","-0.303","-0.303","1"
"24","13","2012-03-08","-0.305","-0.305","-0.305","1"
"24","13","2012-03-09","-0.304","-0.304","-0.304","1"
"24","13","2012-03-10","-0.299","-0.299","-0.299","1"
"24","13","2012-03-11","-0.308","-0.308","-0.308","1"
"24","13","2012-03-12","-0.301","-0.301","-0.301","1"
"24","13","2012-03-13","-0.296","-0.296","-0.296","1"
"24","13","2012-03-14","-0.295","-0.295","-0.295","1"
"24","13","2012-03-15","-0.295","-0.295","-0.295","1"
"24","13","2012-03-16","-0.295","-0.295","-0.295","1"
"24","13","2012-03-17","-0.293","-0.293","-0.293","1"
"24","13","2012-03-18","-0.307","-0.307","-0.307","1"
"24","13","2012-03-19","-0.314","-0.314","-0.314","1"
"24","13","2012-03-20","-0.304","-0.304","-0.304","1"
"24","13","2012-03-21","-0.312","-0.312","-0.312","1"
"24","13","2012-03-22","-0.3","-0.3","-0.3","1"
"24","13","2012-03-23","-0.308","-0.308","-0.308","1"
"24","13","2012-03-24","-0.309","-0.309","-0.309","1"
"24","13","2012-03-25","-0.309","-0.309","-0.309","1"
"24","13","2012-03-26","-0.299","-0.299","-0.299","1"
"24","13","2012-03-27","-0.3","-0.3","-0.3","1"
"24","13","2012-03-28","-0.292","-0.292","-0.292","1"
"24","13","2012-03-29","-0.312","-0.312","-0.312","1"
"24","13","2012-03-30","-0.306","-0.306","-0.306","1"
"24","13","2012-03-31","-0.3","-0.3","-0.3","1"
"24","13","2012-04-01","-0.31","-0.31","-0.31","1"
"24","13","2012-04-02","-0.309","-0.309","-0.309","1"
"24","13","2012-04-03","-0.309","-0.309","-0.309","1"
"24","13","2012-04-04","-0.283","-0.283","-0.283","1"
"24","13","2012-04-05","-0.3","-0.3","-0.3","1"
"24","13","2012-04-06","-0.307","-0.307","-0.307","1"
"24","13","2012-04-07","-0.291","-0.291","-0.291","1"
"24","13","2012-04-08","-0.309","-0.309","-0.309","1"
"24","13","2012-04-09","-0.304","-0.304","-0.304","1"
"24","13","2012-04-10","-0.292","-0.292","-0.292","1"
"24","13","2012-04-11","-0.3","-0.3","-0.3","1"
"24","13","2012-04-12","-0.321","-0.321","-0.321","1"
"24","13","2012-04-13","-0.291","-0.291","-0.291","1"
"24","13","2012-04-14","-0.282","-0.282","-0.282","1"
"24","13","2012-04-15","-0.291","-0.291","-0.291","1"
"24","13","2012-04-16","-0.291","-0.291","-0.291","1"
"24","13","2012-04-17","-0.291","-0.291","-0.291","1"
"24","13","2012-04-18","-0.304","-0.304","-0.304","1"
"24","13","2012-04-19","-0.313","-0.313","-0.313","1"
"24","13","2012-04-20","-0.313","-0.313","-0.313","1"
"24","13","2012-04-21","-0.308","-0.308","-0.308","1"
"24","13","2012-04-22","-0.291","-0.291","-0.291","1"
"24","13","2012-04-23","-0.313","-0.313","-0.313","1"
"24","13","2012-04-24","-0.306","-0.306","-0.306","1"
"24","13","2012-04-25","-0.322","-0.322","-0.322","1"
"24","13","2012-04-26","-0.301","-0.301","-0.301","1"
"24","13","2012-04-27","-0.3","-0.3","-0.3","1"
"24","13","2012-04-28","-0.301","-0.301","-0.301","1"
"24","13","2012-04-29","-0.317","-0.317","-0.317","1"
"24","13","2012-04-30","-0.318","-0.318","-0.318","1"
"24","13","2012-05-01","-0.301","-0.301","-0.301","1"
"24","13","2012-05-02","-0.291","-0.291","-0.291","1"
"24","13","2012-05-03","-0.292","-0.292","-0.292","1"
"24","13","2012-05-04","-0.291","-0.291","-0.291","1"
"24","13","2012-05-05","-0.292","-0.292","-0.292","1"
"24","13","2012-05-06","-0.289","-0.289","-0.289","1"
"24","13","2012-05-07","-0.288","-0.288","-0.288","1"
"24","13","2012-05-08","-0.291","-0.291","-0.291","1"
"24","13","2012-05-09","-0.292","-0.292","-0.292","1"
"24","13","2012-05-10","-0.287","-0.287","-0.287","1"
"24","13","2012-05-11","-0.281","-0.281","-0.281","1"
"24","13","2012-05-12","-0.295","-0.295","-0.295","1"
"24","13","2012-05-13","-0.287","-0.287","-0.287","1"
"24","13","2012-05-14","-0.291","-0.291","-0.291","1"
"24","13","2012-05-15","-0.283","-0.283","-0.283","1"
"24","13","2012-05-16","-0.295","-0.295","-0.295","1"
"24","13","2012-05-17","-0.295","-0.295","-0.295","1"
"24","13","2012-05-18","-0.31","-0.31","-0.31","1"
"24","13","2012-05-19","-0.31","-0.31","-0.31","1"
"24","13","2012-05-20","-0.305","-0.305","-0.305","1"
"24","13","2012-05-21","-0.283","-0.283","-0.283","1"
"24","13","2012-05-22","-0.282","-0.282","-0.282","1"
"24","13","2012-05-23","-0.278","-0.278","-0.278","1"
"24","13","2012-05-24","-0.279","-0.279","-0.279","1"
"24","13","2012-05-25","-0.272","-0.272","-0.272","1"
"24","13","2012-05-26","-0.297","-0.297","-0.297","1"
"24","13","2012-05-27","-0.306","-0.306","-0.306","1"
"24","13","2012-05-28","-0.301","-0.301","-0.301","1"
"24","13","2012-05-29","-0.302","-0.302","-0.302","1"
"24","13","2012-05-30","-0.306","-0.306","-0.306","1"
"24","13","2012-05-31","-0.3","-0.3","-0.3","1"
"24","13","2012-06-01","-0.301","-0.301","-0.301","1"
"24","13","2012-06-02","-0.301","-0.301","-0.301","1"
"24","13","2012-06-03","-0.297","-0.297","-0.297","1"
"24","13","2012-06-04","-0.297","-0.297","-0.297","1"
"24","13","2012-06-05","-0.292","-0.292","-0.292","1"
"24","13","2012-06-06","-0.293","-0.293","-0.293","1"
"24","13","2012-06-07","-0.301","-0.301","-0.301","1"
"24","13","2012-06-08","-0.297","-0.297","-0.297","1"
"24","13","2012-06-09","-0.288","-0.288","-0.288","1"
"24","13","2012-06-10","-0.297","-0.297","-0.297","1"
"24","13","2012-06-11","-0.292","-0.292","-0.292","1"
"24","13","2012-06-12","-0.292","-0.292","-0.292","1"
"24","13","2012-06-13","-0.292","-0.292","-0.292","1"
"24","13","2012-06-14","-0.292","-0.292","-0.292","1"
"24","13","2012-06-15","-0.297","-0.297","-0.297","1"
"24","13","2012-06-16","-0.288","-0.288","-0.288","1"
"24","13","2012-06-17","-0.262","-0.262","-0.262","1"
"24","13","2012-06-18","-0.271","-0.271","-0.271","1"
"24","13","2012-06-19","-0.261","-0.261","-0.261","1"
"24","13","2012-06-20","-0.27","-0.27","-0.27","1"
"24","13","2012-06-21","-0.261","-0.261","-0.261","1"
"24","13","2012-06-22","-0.257","-0.257","-0.257","1"
"24","13","2012-06-23","-0.279","-0.279","-0.279","1"
"24","13","2012-06-24","-0.279","-0.279","-0.279","1"
"24","13","2012-06-25","-0.28","-0.28","-0.28","1"
"24","13","2012-06-26","-0.261","-0.261","-0.261","1"
"24","13","2012-06-27","-0.261","-0.261","-0.261","1"
"24","13","2012-06-28","-0.289","-0.289","-0.289","1"
"24","13","2012-06-29","-0.285","-0.285","-0.285","1"
"24","13","2012-06-30","-0.285","-0.285","-0.285","1"
"24","13","2012-07-01","-0.297","-0.297","-0.297","1"
"24","13","2012-07-02","-0.288","-0.288","-0.288","1"
"24","13","2012-07-03","-0.284","-0.284","-0.284","1"
"24","13","2012-07-04","-0.289","-0.289","-0.289","1"
"24","13","2012-07-05","-0.284","-0.284","-0.284","1"
"24","13","2012-07-06","-0.288","-0.288","-0.288","1"
"24","13","2012-07-07","-0.284","-0.284","-0.284","1"
"24","13","2012-07-08","-0.288","-0.288","-0.288","1"
"24","13","2012-07-09","-0.288","-0.288","-0.288","1"
"24","13","2012-07-10","-0.288","-0.288","-0.288","1"
"24","13","2012-07-11","-0.288","-0.288","-0.288","1"
"24","13","2012-07-12","-0.283","-0.283","-0.283","1"
"24","13","2012-07-13","-0.275","-0.275","-0.275","1"
"24","13","2012-07-14","-0.249","-0.249","-0.249","1"
"24","13","2012-07-15","-0.254","-0.254","-0.254","1"
"24","13","2012-07-16","-0.257","-0.257","-0.257","1"
"24","13","2012-07-17","-0.257","-0.257","-0.257","1"
"24","13","2012-07-18","-0.26","-0.26","-0.26","1"
"24","13","2012-07-19","-0.271","-0.271","-0.271","1"
"24","13","2012-07-20","-0.279","-0.279","-0.279","1"
"24","13","2012-07-21","-0.275","-0.275","-0.275","1"
"24","13","2012-07-22","-0.279","-0.279","-0.279","1"
"24","13","2012-07-23","-0.275","-0.275","-0.275","1"
"24","13","2012-07-24","-0.253","-0.253","-0.253","1"
"24","13","2012-07-25","-0.252","-0.252","-0.252","1"
"24","13","2012-07-26","-0.271","-0.271","-0.271","1"
"24","13","2012-07-27","-0.277","-0.277","-0.277","1"
"24","13","2012-07-28","-0.271","-0.271","-0.271","1"
"24","13","2012-07-29","-0.279","-0.279","-0.279","1"
"24","13","2012-07-30","-0.275","-0.275","-0.275","1"
"24","13","2012-07-31","-0.279","-0.279","-0.279","1"
"24","13","2012-08-01","-0.279","-0.279","-0.279","1"
"24","13","2012-08-02","-0.271","-0.271","-0.271","1"
"24","13","2012-08-03","-0.271","-0.271","-0.271","1"
"24","13","2012-08-04","-0.279","-0.279","-0.279","1"
"24","13","2012-08-05","-0.27","-0.27","-0.27","1"
"24","13","2012-08-06","-0.279","-0.279","-0.279","1"
"24","13","2012-08-07","-0.272","-0.272","-0.272","1"
"24","13","2012-08-08","-0.266","-0.266","-0.266","1"
"24","13","2012-08-09","-0.27","-0.27","-0.27","1"
"24","13","2012-08-10","-0.279","-0.279","-0.279","1"
"24","13","2012-08-11","-0.279","-0.279","-0.279","1"
"24","13","2012-08-12","-0.27","-0.27","-0.27","1"
"24","13","2012-08-13","-0.279","-0.279","-0.279","1"
"24","13","2012-08-14","-0.27","-0.27","-0.27","1"
"24","13","2012-08-15","-0.27","-0.27","-0.27","1"
"24","13","2012-08-16","-0.272","-0.272","-0.272","1"
"24","13","2012-08-17","-0.27","-0.27","-0.27","1"
"24","13","2012-08-18","-0.25","-0.25","-0.25","1"
"24","13","2012-08-19","-0.243","-0.243","-0.243","1"
"24","13","2012-08-20","-0.253","-0.253","-0.253","1"
"24","13","2012-08-21","-0.262","-0.262","-0.262","1"
"24","13","2012-08-22","-0.261","-0.261","-0.261","1"
"24","13","2012-08-23","-0.268","-0.268","-0.268","1"
"24","13","2012-08-24","-0.262","-0.262","-0.262","1"
"24","13","2012-08-25","-0.263","-0.263","-0.263","1"
"24","13","2012-08-26","-0.249","-0.249","-0.249","1"
"24","13","2012-08-27","-0.248","-0.248","-0.248","1"
"24","13","2012-08-28","-0.261","-0.261","-0.261","1"
"24","13","2012-08-29","-0.265","-0.265","-0.265","1"
"24","13","2012-08-30","-0.248","-0.248","-0.248","1"
"24","13","2012-08-31","-0.235","-0.235","-0.235","1"
"24","13","2012-09-01","-0.246","-0.246","-0.246","1"
"24","13","2012-09-02","-0.238","-0.238","-0.238","1"
"24","13","2012-09-03","-0.241","-0.241","-0.241","1"
"24","13","2012-09-04","-0.24","-0.24","-0.24","1"
"24","13","2012-09-05","-0.265","-0.265","-0.265","1"
"24","13","2012-09-06","-0.239","-0.239","-0.239","1"
"24","13","2012-09-07","-0.247","-0.247","-0.247","1"
"24","13","2012-09-08","-0.241","-0.241","-0.241","1"
"24","13","2012-09-09","-0.234","-0.234","-0.234","1"
"24","13","2012-09-10","-0.234","-0.234","-0.234","1"
"24","13","2012-09-11","-0.234","-0.234","-0.234","1"
"24","13","2012-09-12","-0.239","-0.239","-0.239","1"
"24","13","2012-09-13","-0.238","-0.238","-0.238","1"
"24","13","2012-09-14","-0.238","-0.238","-0.238","1"
"24","13","2012-09-15","-0.237","-0.237","-0.237","1"
"24","13","2012-09-16","-0.234","-0.234","-0.234","1"
"24","13","2012-09-17","-0.256","-0.256","-0.256","1"
"24","13","2012-09-18","-0.266","-0.266","-0.266","1"
"24","13","2012-09-19","-0.264","-0.264","-0.264","1"
"24","13","2012-09-20","-0.265","-0.265","-0.265","1"
"24","13","2012-09-21","-0.242","-0.242","-0.242","1"
"24","13","2012-09-22","-0.261","-0.261","-0.261","1"
"24","13","2012-09-23","-0.254","-0.254","-0.254","1"
"24","13","2012-09-24","-0.257","-0.257","-0.257","1"
"24","13","2012-09-25","-0.247","-0.247","-0.247","1"
"24","13","2012-09-26","-0.235","-0.235","-0.235","1"
"24","13","2012-09-27","-0.234","-0.234","-0.234","1"
"24","13","2012-09-28","-0.233","-0.233","-0.233","1"
"24","13","2012-09-29","-0.234","-0.234","-0.234","1"
"24","13","2012-09-30","-0.234","-0.234","-0.234","1"
"24","13","2012-10-01","-0.231","-0.231","-0.231","1"
"24","13","2012-10-02","-0.229","-0.229","-0.229","1"
"24","13","2012-10-03","-0.238","-0.238","-0.238","1"
"24","13","2012-10-04","-0.256","-0.256","-0.256","1"
"24","13","2012-10-05","-0.257","-0.257","-0.257","1"
"24","13","2012-10-06","-0.23","-0.23","-0.23","1"
"24","13","2012-10-07","-0.248","-0.248","-0.248","1"
"24","13","2012-10-08","-0.248","-0.248","-0.248","1"
"24","13","2012-10-09","-0.243","-0.243","-0.243","1"
"24","13","2012-10-10","-0.243","-0.243","-0.243","1"
"24","13","2012-10-11","-0.247","-0.247","-0.247","1"
"24","13","2012-10-12","-0.238","-0.238","-0.238","1"
"24","13","2012-10-13","-0.239","-0.239","-0.239","1"
"24","13","2012-10-14","-0.247","-0.247","-0.247","1"
"24","13","2012-10-15","-0.256","-0.256","-0.256","1"
"24","13","2012-10-16","-0.237","-0.237","-0.237","1"
"24","13","2012-10-17","-0.229","-0.229","-0.229","1"
"24","13","2012-10-18","-0.247","-0.247","-0.247","1"
"24","13","2012-10-19","-0.239","-0.239","-0.239","1"
"24","13","2012-10-20","-0.227","-0.227","-0.227","1"
"24","13","2012-10-21","-0.23","-0.23","-0.23","1"
"24","13","2012-10-22","-0.233","-0.233","-0.233","1"
"24","13","2012-10-23","-0.23","-0.23","-0.23","1"
"24","13","2012-10-24","-0.228","-0.228","-0.228","1"
"24","13","2012-10-25","-0.234","-0.234","-0.234","1"
"24","13","2012-10-26","-0.231","-0.231","-0.231","1"
"24","13","2012-10-27","-0.229","-0.229","-0.229","1"
"24","13","2012-10-28","-0.241","-0.241","-0.241","1"
"24","13","2012-10-29","-0.233","-0.233","-0.233","1"
"24","13","2012-10-30","-0.241","-0.241","-0.241","1"
"24","13","2012-10-31","-0.239","-0.239","-0.239","1"
"24","13","2012-11-01","-0.238","-0.238","-0.238","1"
"24","13","2012-11-02","-0.229","-0.229","-0.229","1"
"24","13","2012-11-03","-0.237","-0.237","-0.237","1"
"24","13","2012-11-04","-0.23","-0.23","-0.23","1"
"24","13","2012-11-05","-0.238","-0.238","-0.238","1"
"24","13","2012-11-06","-0.233","-0.233","-0.233","1"
"24","13","2012-11-07","-0.24","-0.24","-0.24","1"
"24","13","2012-11-08","-0.229","-0.229","-0.229","1"
"24","13","2012-11-09","-0.229","-0.229","-0.229","1"
"24","13","2012-11-10","-0.229","-0.229","-0.229","1"
"24","13","2012-11-11","-0.23","-0.23","-0.23","1"
"24","13","2012-11-12","-0.238","-0.238","-0.238","1"
"24","13","2012-11-13","-0.241","-0.241","-0.241","1"
"24","13","2012-11-14","-0.229","-0.229","-0.229","1"
"24","13","2012-11-15","-0.229","-0.229","-0.229","1"
"24","13","2012-11-16","-0.233","-0.233","-0.233","1"
"24","13","2012-11-17","-0.23","-0.23","-0.23","1"
"24","13","2012-11-18","-0.23","-0.23","-0.23","1"
"24","13","2012-11-19","-0.24","-0.24","-0.24","1"
"24","13","2012-11-20","-0.233","-0.233","-0.233","1"
"24","13","2012-11-21","-0.229","-0.229","-0.229","1"
"24","13","2012-11-22","-0.23","-0.23","-0.23","1"
"24","13","2012-11-23","-0.242","-0.242","-0.242","1"
"24","13","2012-11-24","-0.231","-0.231","-0.231","1"
"24","13","2012-11-25","-0.238","-0.238","-0.238","1"
"24","13","2012-11-26","-0.234","-0.234","-0.234","1"
"24","13","2012-11-27","-0.231","-0.231","-0.231","1"
"24","13","2012-11-28","-0.229","-0.229","-0.229","1"
"24","13","2012-11-29","-0.238","-0.238","-0.238","1"
"24","13","2012-11-30","-0.24","-0.24","-0.24","1"
"24","13","2012-12-01","-0.249","-0.249","-0.249","1"
"24","13","2012-12-02","-0.253","-0.253","-0.253","1"
"24","13","2012-12-03","-0.253","-0.253","-0.253","1"
"24","13","2012-12-04","-0.238","-0.238","-0.238","1"
"24","13","2012-12-05","-0.245","-0.245","-0.245","1"
"24","13","2012-12-06","-0.242","-0.242","-0.242","1"
"24","13","2012-12-07","-0.245","-0.245","-0.245","1"
"24","13","2012-12-08","-0.252","-0.252","-0.252","1"
"24","13","2012-12-09","-0.245","-0.245","-0.245","1"
"24","13","2012-12-10","-0.242","-0.242","-0.242","1"
"24","13","2012-12-11","-0.268","-0.268","-0.268","1"
"24","13","2012-12-12","-0.268","-0.268","-0.268","1"
"24","13","2012-12-13","-0.259","-0.259","-0.259","1"
"24","13","2012-12-14","-0.266","-0.266","-0.266","1"
"24","13","2012-12-15","-0.265","-0.265","-0.265","1"
"24","13","2012-12-16","-0.269","-0.269","-0.269","1"
"24","13","2012-12-17","-0.27","-0.27","-0.27","1"
"24","13","2012-12-18","-0.274","-0.274","-0.274","1"
"24","13","2012-12-19","-0.268","-0.268","-0.268","1"
"24","13","2012-12-20","-0.267","-0.267","-0.267","1"
"24","13","2012-12-21","-0.265","-0.265","-0.265","1"
"24","13","2012-12-22","-0.25","-0.25","-0.25","1"
"24","13","2012-12-23","-0.238","-0.238","-0.238","1"
"24","13","2012-12-24","-0.274","-0.274","-0.274","1"
"24","13","2012-12-25","-0.257","-0.257","-0.257","1"
"24","13","2012-12-26","-0.254","-0.254","-0.254","1"
"24","13","2012-12-27","-0.26","-0.26","-0.26","1"
"24","13","2012-12-28","-0.264","-0.264","-0.264","1"
"24","13","2012-12-29","-0.265","-0.265","-0.265","1"
"24","13","2012-12-30","-0.265","-0.265","-0.265","1"
"24","13","2012-12-31","-0.268","-0.268","-0.268","1"
"24","13","2013-01-01","-0.263","-0.263","-0.263","1"
"24","13","2013-01-02","-0.268","-0.268","-0.268","1"
"24","13","2013-01-03","-0.264","-0.264","-0.264","1"
"24","13","2013-01-04","-0.238","-0.238","-0.238","1"
"24","13","2013-01-05","-0.231","-0.231","-0.231","1"
"24","13","2013-01-06","-0.238","-0.238","-0.238","1"
"24","13","2013-01-07","-0.241","-0.241","-0.241","1"
"24","13","2013-01-08","-0.24","-0.24","-0.24","1"
"24","13","2013-01-09","-0.235","-0.235","-0.235","1"
"24","13","2013-01-10","-0.238","-0.238","-0.238","1"
"24","13","2013-01-11","-0.234","-0.234","-0.234","1"
"24","13","2013-01-12","-0.241","-0.241","-0.241","1"
"24","13","2013-01-13","-0.241","-0.241","-0.241","1"
"24","13","2013-01-14","-0.241","-0.241","-0.241","1"
"24","13","2013-01-15","-0.244","-0.244","-0.244","1"
"24","13","2013-01-16","-0.252","-0.252","-0.252","1"
"24","13","2013-01-17","-0.266","-0.266","-0.266","1"
"24","13","2013-01-18","-0.255","-0.255","-0.255","1"
"24","13","2013-01-19","-0.242","-0.242","-0.242","1"
"24","13","2013-01-20","-0.244","-0.244","-0.244","1"
"24","13","2013-01-21","-0.242","-0.242","-0.242","1"
"24","13","2013-01-22","-0.247","-0.247","-0.247","1"
"24","13","2013-01-23","-0.245","-0.245","-0.245","1"
"24","13","2013-01-24","-0.25","-0.25","-0.25","1"
"24","13","2013-01-25","-0.25","-0.25","-0.25","1"
"24","13","2013-01-26","-0.24","-0.24","-0.24","1"
"24","13","2013-01-27","-0.242","-0.242","-0.242","1"
"24","13","2013-01-28","-0.242","-0.242","-0.242","1"
"24","13","2013-01-29","-0.251","-0.251","-0.251","1"
"24","13","2013-01-30","-0.265","-0.265","-0.265","1"
"24","13","2013-01-31","-0.238","-0.238","-0.238","1"
"24","13","2013-02-01","-0.265","-0.265","-0.265","1"
"24","13","2013-02-02","-0.242","-0.242","-0.242","1"
"24","13","2013-02-03","-0.242","-0.242","-0.242","1"
"24","13","2013-02-04","-0.242","-0.242","-0.242","1"
"24","13","2013-02-05","-0.242","-0.242","-0.242","1"
"24","13","2013-02-06","-0.259","-0.259","-0.259","1"
"24","13","2013-02-07","-0.25","-0.25","-0.25","1"
"24","13","2013-02-08","-0.248","-0.248","-0.248","1"
"24","13","2013-02-09","-0.243","-0.243","-0.243","1"
"24","13","2013-02-10","-0.246","-0.246","-0.246","1"
"24","13","2013-02-11","-0.246","-0.246","-0.246","1"
"24","13","2013-02-12","-0.25","-0.25","-0.25","1"
"24","13","2013-02-13","-0.245","-0.245","-0.245","1"
"24","13","2013-02-14","-0.253","-0.253","-0.253","1"
"24","13","2013-02-15","-0.258","-0.258","-0.258","1"
"24","13","2013-02-16","-0.245","-0.245","-0.245","1"
"24","13","2013-02-17","-0.254","-0.254","-0.254","1"
"24","13","2013-02-18","-0.254","-0.254","-0.254","1"
"24","13","2013-02-19","-0.255","-0.255","-0.255","1"
"24","13","2013-02-20","-0.252","-0.252","-0.252","1"
"24","13","2013-02-21","-0.252","-0.252","-0.252","1"
"24","13","2013-02-22","-0.254","-0.254","-0.254","1"
"24","13","2013-02-23","-0.259","-0.259","-0.259","1"
"24","13","2013-02-24","-0.245","-0.245","-0.245","1"
"24","13","2013-02-25","-0.253","-0.253","-0.253","1"
"24","13","2013-02-26","-0.254","-0.254","-0.254","1"
"24","13","2013-02-27","-0.255","-0.255","-0.255","1"
"24","13","2013-02-28","-0.255","-0.255","-0.255","1"
"24","13","2013-03-01","-0.25","-0.25","-0.25","1"
"24","13","2013-03-02","-0.247","-0.247","-0.247","1"
"24","13","2013-03-03","-0.251","-0.251","-0.251","1"
"24","13","2013-03-04","-0.25","-0.25","-0.25","1"
"24","13","2013-03-05","-0.252","-0.252","-0.252","1"
"24","13","2013-03-06","-0.25","-0.25","-0.25","1"
"24","13","2013-03-07","-0.251","-0.251","-0.251","1"
"24","13","2013-03-08","-0.251","-0.251","-0.251","1"
"24","13","2013-03-09","-0.248","-0.248","-0.248","1"
"24","13","2013-03-10","-0.244","-0.244","-0.244","1"
"24","13","2013-03-11","-0.251","-0.251","-0.251","1"
"24","13","2013-03-12","-0.251","-0.251","-0.251","1"
"24","13","2013-03-13","-0.25","-0.25","-0.25","1"
"24","13","2013-03-14","-0.25","-0.25","-0.25","1"
"24","13","2013-03-15","-0.252","-0.252","-0.252","1"
"24","13","2013-03-16","-0.253","-0.253","-0.253","1"
"24","13","2013-03-17","-0.245","-0.245","-0.245","1"
"24","13","2013-03-18","-0.25","-0.25","-0.25","1"
"24","13","2013-03-19","-0.25","-0.25","-0.25","1"
"24","13","2013-03-20","-0.259","-0.259","-0.259","1"
"24","13","2013-03-21","-0.25","-0.25","-0.25","1"
"24","13","2013-03-22","-0.252","-0.252","-0.252","1"
"24","13","2013-03-23","-0.265","-0.265","-0.265","1"
"24","13","2013-03-24","-0.264","-0.264","-0.264","1"
"24","13","2013-03-25","-0.267","-0.267","-0.267","1"
"24","13","2013-03-26","-0.26","-0.26","-0.26","1"
"24","13","2013-03-27","-0.258","-0.258","-0.258","1"
"24","13","2013-03-28","-0.25","-0.25","-0.25","1"
"24","13","2013-03-29","-0.256","-0.256","-0.256","1"
"24","13","2013-03-30","-0.255","-0.255","-0.255","1"
"24","13","2013-03-31","-0.25","-0.25","-0.25","1"
"24","13","2013-04-01","-0.258","-0.258","-0.258","1"
"24","13","2013-04-02","-0.259","-0.259","-0.259","1"
"24","13","2013-04-03","-0.251","-0.251","-0.251","1"
"24","13","2013-04-04","-0.255","-0.255","-0.255","1"
"24","13","2013-04-05","-0.251","-0.251","-0.251","1"
"24","13","2013-04-06","-0.255","-0.255","-0.255","1"
"24","13","2013-04-07","-0.273","-0.273","-0.273","1"
"24","13","2013-04-08","-0.251","-0.251","-0.251","1"
"24","13","2013-04-09","-0.251","-0.251","-0.251","1"
"24","13","2013-04-10","-0.251","-0.251","-0.251","1"
"24","13","2013-04-11","-0.255","-0.255","-0.255","1"
"24","13","2013-04-12","-0.255","-0.255","-0.255","1"
"24","13","2013-04-13","-0.255","-0.255","-0.255","1"
"24","13","2013-04-14","-0.256","-0.256","-0.256","1"
"24","13","2013-04-15","-0.284","-0.284","-0.284","1"
"24","13","2013-04-16","-0.27","-0.27","-0.27","1"
"24","13","2013-04-17","-0.274","-0.274","-0.274","1"
"24","13","2013-04-18","-0.256","-0.256","-0.256","1"
"24","13","2013-04-19","-0.275","-0.275","-0.275","1"
"24","13","2013-04-20","-0.269","-0.269","-0.269","1"
"24","13","2013-04-21","-0.247","-0.247","-0.247","1"
"24","13","2013-04-22","-0.274","-0.274","-0.274","1"
"24","13","2013-04-23","-0.265","-0.265","-0.265","1"
"24","13","2013-04-24","-0.274","-0.274","-0.274","1"
"24","13","2013-04-25","-0.275","-0.275","-0.275","1"
"24","13","2013-04-26","-0.257","-0.257","-0.257","1"
"24","13","2013-04-27","-0.274","-0.274","-0.274","1"
"24","13","2013-04-28","-0.267","-0.267","-0.267","1"
"24","13","2013-04-29","-0.274","-0.274","-0.274","1"
"24","13","2013-04-30","-0.279","-0.279","-0.279","1"
"24","13","2013-05-01","-0.274","-0.274","-0.274","1"
"24","13","2013-05-02","-0.283","-0.283","-0.283","1"
"24","13","2013-05-03","-0.273","-0.273","-0.273","1"
"24","13","2013-05-04","-0.282","-0.282","-0.282","1"
"24","13","2013-05-05","-0.255","-0.255","-0.255","1"
"24","13","2013-05-06","-0.274","-0.274","-0.274","1"
"24","13","2013-05-07","-0.256","-0.256","-0.256","1"
"24","13","2013-05-08","-0.276","-0.276","-0.276","1"
"24","13","2013-05-09","-0.261","-0.261","-0.261","1"
"24","13","2013-05-10","-0.261","-0.261","-0.261","1"
"24","13","2013-05-11","-0.273","-0.273","-0.273","1"
"24","13","2013-05-12","-0.282","-0.282","-0.282","1"
"24","13","2013-05-13","-0.277","-0.277","-0.277","1"
"24","13","2013-05-14","-0.28","-0.28","-0.28","1"
"24","13","2013-05-15","-0.274","-0.274","-0.274","1"
"24","13","2013-05-16","-0.273","-0.273","-0.273","1"
"24","13","2013-05-17","-0.274","-0.274","-0.274","1"
"24","13","2013-05-18","-0.274","-0.274","-0.274","1"
"24","13","2013-05-19","-0.274","-0.274","-0.274","1"
"24","13","2013-05-20","-0.265","-0.265","-0.265","1"
"24","13","2013-05-21","-0.274","-0.274","-0.274","1"
"24","13","2013-05-22","-0.265","-0.265","-0.265","1"
"24","13","2013-05-23","-0.274","-0.274","-0.274","1"
"24","13","2013-05-24","-0.259","-0.259","-0.259","1"
"24","13","2013-05-25","-0.254","-0.254","-0.254","1"
"24","13","2013-05-26","-0.255","-0.255","-0.255","1"
"24","13","2013-05-27","-0.255","-0.255","-0.255","1"
"24","13","2013-05-28","-0.256","-0.256","-0.256","1"
"24","13","2013-05-29","-0.247","-0.247","-0.247","1"
"24","13","2013-05-30","-0.276","-0.276","-0.276","1"
"24","13","2013-05-31","-0.282","-0.282","-0.282","1"
"24","13","2013-06-01","-0.283","-0.283","-0.283","1"
"24","13","2013-06-02","-0.274","-0.274","-0.274","1"
"24","13","2013-06-03","-0.282","-0.282","-0.282","1"
"24","13","2013-06-04","-0.273","-0.273","-0.273","1"
"24","13","2013-06-05","-0.256","-0.256","-0.256","1"
"24","13","2013-06-06","-0.247","-0.247","-0.247","1"
"24","13","2013-06-07","-0.251","-0.251","-0.251","1"
"24","13","2013-06-08","-0.27","-0.27","-0.27","1"
"24","13","2013-06-09","-0.261","-0.261","-0.261","1"
"24","13","2013-06-10","-0.265","-0.265","-0.265","1"
"24","13","2013-06-11","-0.257","-0.257","-0.257","1"
"24","13","2013-06-12","-0.275","-0.275","-0.275","1"
"24","13","2013-06-13","-0.263","-0.263","-0.263","1"
"24","13","2013-06-14","-0.27","-0.27","-0.27","1"
"24","13","2013-06-15","-0.275","-0.275","-0.275","1"
"24","13","2013-06-16","-0.275","-0.275","-0.275","1"
"24","13","2013-06-17","-0.279","-0.279","-0.279","1"
"24","13","2013-06-18","-0.28","-0.28","-0.28","1"
"24","13","2013-06-19","-0.271","-0.271","-0.271","1"
"24","13","2013-06-20","-0.279","-0.279","-0.279","1"
"24","13","2013-06-21","-0.279","-0.279","-0.279","1"
"24","13","2013-06-22","-0.273","-0.273","-0.273","1"
"24","13","2013-06-23","-0.262","-0.262","-0.262","1"
"24","13","2013-06-24","-0.257","-0.257","-0.257","1"
"24","13","2013-06-25","-0.247","-0.247","-0.247","1"
"24","13","2013-06-26","-0.256","-0.256","-0.256","1"
"24","13","2013-06-27","-0.256","-0.256","-0.256","1"
"24","13","2013-06-28","-0.256","-0.256","-0.256","1"
"24","13","2013-06-29","-0.247","-0.247","-0.247","1"
"24","13","2013-06-30","-0.248","-0.248","-0.248","1"
"24","13","2013-07-01","-0.253","-0.253","-0.253","1"
"24","13","2013-07-02","-0.261","-0.261","-0.261","1"
"24","13","2013-07-03","-0.257","-0.257","-0.257","1"
"24","13","2013-07-04","-0.257","-0.257","-0.257","1"
"24","13","2013-07-05","-0.27","-0.27","-0.27","1"
"24","13","2013-07-06","-0.271","-0.271","-0.271","1"
"24","13","2013-07-07","-0.271","-0.271","-0.271","1"
"24","13","2013-07-08","-0.262","-0.262","-0.262","1"
"24","13","2013-07-09","-0.27","-0.27","-0.27","1"
"24","13","2013-07-10","-0.27","-0.27","-0.27","1"
"24","13","2013-07-11","-0.27","-0.27","-0.27","1"
"24","13","2013-07-12","-0.261","-0.261","-0.261","1"
"24","13","2013-07-13","-0.262","-0.262","-0.262","1"
"24","13","2013-07-14","-0.27","-0.27","-0.27","1"
"24","13","2013-07-15","-0.262","-0.262","-0.262","1"
"24","13","2013-07-16","-0.271","-0.271","-0.271","1"
"24","13","2013-07-17","-0.262","-0.262","-0.262","1"
"24","13","2013-07-18","-0.27","-0.27","-0.27","1"
"24","13","2013-07-19","-0.275","-0.275","-0.275","1"
"24","13","2013-07-20","-0.27","-0.27","-0.27","1"
"24","13","2013-07-21","-0.262","-0.262","-0.262","1"
"24","13","2013-07-22","-0.27","-0.27","-0.27","1"
"24","13","2013-07-23","-0.27","-0.27","-0.27","1"
"24","13","2013-07-24","-0.27","-0.27","-0.27","1"
"24","13","2013-07-25","-0.262","-0.262","-0.262","1"
"24","13","2013-07-26","-0.253","-0.253","-0.253","1"
"24","13","2013-07-27","-0.246","-0.246","-0.246","1"
"24","13","2013-07-28","-0.243","-0.243","-0.243","1"
"24","13","2013-07-29","-0.252","-0.252","-0.252","1"
"24","13","2013-07-30","-0.244","-0.244","-0.244","1"
"24","13","2013-07-31","-0.261","-0.261","-0.261","1"
"24","13","2013-08-01","-0.262","-0.262","-0.262","1"
"24","13","2013-08-02","-0.238","-0.238","-0.238","1"
"24","13","2013-08-03","-0.261","-0.261","-0.261","1"
"24","13","2013-08-04","-0.253","-0.253","-0.253","1"
"24","13","2013-08-05","-0.245","-0.245","-0.245","1"
"24","13","2013-08-06","-0.233","-0.233","-0.233","1"
"24","13","2013-08-07","-0.262","-0.262","-0.262","1"
"24","13","2013-08-08","-0.259","-0.259","-0.259","1"
"24","13","2013-08-09","-0.257","-0.257","-0.257","1"
"24","13","2013-08-10","-0.261","-0.261","-0.261","1"
"24","13","2013-08-11","-0.266","-0.266","-0.266","1"
"24","13","2013-08-12","-0.252","-0.252","-0.252","1"
"24","13","2013-08-13","-0.262","-0.262","-0.262","1"
"24","13","2013-08-14","-0.243","-0.243","-0.243","1"
"24","13","2013-08-15","-0.248","-0.248","-0.248","1"
"24","13","2013-08-16","-0.243","-0.243","-0.243","1"
"24","13","2013-08-17","-0.244","-0.244","-0.244","1"
"24","13","2013-08-18","-0.234","-0.234","-0.234","1"
"24","13","2013-08-19","-0.253","-0.253","-0.253","1"
"24","13","2013-08-20","-0.253","-0.253","-0.253","1"
"24","13","2013-08-21","-0.234","-0.234","-0.234","1"
"24","13","2013-11-26","-0.249","-0.249","-0.249","1"
"24","13","2013-11-27","-0.241","-0.241","-0.241","1"
"24","13","2013-11-28","-0.25","-0.25","-0.25","1"
"24","13","2013-11-29","-0.236","-0.236","-0.236","1"
"24","13","2013-11-30","-0.229","-0.229","-0.229","1"
"24","13","2013-12-01","-0.237","-0.237","-0.237","1"
"24","13","2013-12-02","-0.234","-0.234","-0.234","1"
"24","13","2013-12-03","-0.256","-0.256","-0.256","1"
"24","13","2013-12-04","-0.23","-0.23","-0.23","1"
"24","13","2013-12-05","-0.247","-0.247","-0.247","1"
"24","13","2013-12-06","-0.247","-0.247","-0.247","1"
"24","13","2013-12-07","-0.259","-0.259","-0.259","1"
"24","13","2013-12-08","-0.26","-0.26","-0.26","1"
"24","13","2013-12-09","-0.251","-0.251","-0.251","1"
"24","13","2013-12-10","-0.23","-0.23","-0.23","1"
"24","13","2013-12-11","-0.23","-0.23","-0.23","1"
"24","13","2013-12-12","-0.229","-0.229","-0.229","1"
"24","13","2013-12-13","-0.242","-0.242","-0.242","1"
"24","13","2013-12-14","-0.25","-0.25","-0.25","1"
"24","13","2013-12-15","-0.251","-0.251","-0.251","1"
"24","13","2013-12-16","-0.23","-0.23","-0.23","1"
"24","13","2013-12-17","-0.23","-0.23","-0.23","1"
"24","13","2013-12-18","-0.234","-0.234","-0.234","1"
"24","13","2013-12-19","-0.233","-0.233","-0.233","1"
"24","13","2013-12-20","-0.234","-0.234","-0.234","1"
"24","13","2013-12-21","-0.233","-0.233","-0.233","1"
"24","13","2013-12-22","-0.242","-0.242","-0.242","1"
"24","13","2013-12-23","-0.229","-0.229","-0.229","1"
"24","13","2013-12-24","-0.24","-0.24","-0.24","1"
"24","13","2013-12-25","-0.248","-0.248","-0.248","1"
"24","13","2013-12-26","-0.265","-0.265","-0.265","1"
"24","13","2013-12-27","-0.259","-0.259","-0.259","1"
"24","13","2013-12-28","-0.237","-0.237","-0.237","1"
"24","13","2013-12-29","-0.233","-0.233","-0.233","1"
"24","13","2013-12-30","-0.242","-0.242","-0.242","1"
"24","13","2013-12-31","-0.255","-0.255","-0.255","1"
"24","13","2014-01-01","-0.23","-0.23","-0.23","1"
"24","13","2014-01-02","-0.233","-0.233","-0.233","1"
"24","13","2014-01-03","-0.233","-0.233","-0.233","1"
"24","13","2014-01-04","-0.23","-0.23","-0.23","1"
"24","13","2014-01-05","-0.234","-0.234","-0.234","1"
"24","13","2014-01-06","-0.238","-0.238","-0.238","1"
"24","13","2014-01-07","-0.23","-0.23","-0.23","1"
"24","13","2014-01-08","-0.24","-0.24","-0.24","1"
"24","13","2014-01-09","-0.252","-0.252","-0.252","1"
"24","13","2014-01-10","-0.253","-0.253","-0.253","1"
"24","13","2014-01-11","-0.265","-0.265","-0.265","1"
"24","13","2014-01-12","-0.238","-0.238","-0.238","1"
"24","13","2014-01-13","-0.234","-0.234","-0.234","1"
"24","13","2014-01-14","-0.233","-0.233","-0.233","1"
"24","13","2014-01-15","-0.26","-0.26","-0.26","1"
"24","13","2014-01-16","-0.243","-0.243","-0.243","1"
"24","13","2014-01-17","-0.237","-0.237","-0.237","1"
"24","13","2014-01-18","-0.241","-0.241","-0.241","1"
"24","13","2014-01-19","-0.234","-0.234","-0.234","1"
"24","13","2014-01-20","-0.26","-0.26","-0.26","1"
"24","13","2014-01-21","-0.26","-0.26","-0.26","1"
"24","13","2014-01-22","-0.25","-0.25","-0.25","1"
"24","13","2014-01-23","-0.259","-0.259","-0.259","1"
"24","13","2014-01-24","-0.259","-0.259","-0.259","1"
"24","13","2014-01-25","-0.236","-0.236","-0.236","1"
"24","13","2014-01-26","-0.252","-0.252","-0.252","1"
"24","13","2014-01-27","-0.261","-0.261","-0.261","1"
"24","13","2014-01-28","-0.262","-0.262","-0.262","1"
"24","13","2014-01-29","-0.254","-0.254","-0.254","1"
"24","13","2014-01-30","-0.255","-0.255","-0.255","1"
"24","13","2014-01-31","-0.251","-0.251","-0.251","1"
"24","13","2014-02-01","-0.241","-0.241","-0.241","1"
"24","13","2014-02-02","-0.234","-0.234","-0.234","1"
"24","13","2014-02-03","-0.242","-0.242","-0.242","1"
"24","13","2014-02-04","-0.238","-0.238","-0.238","1"
"24","13","2014-02-05","-0.236","-0.236","-0.236","1"
"24","13","2014-02-06","-0.233","-0.233","-0.233","1"
"24","13","2014-02-07","-0.229","-0.229","-0.229","1"
"24","13","2014-02-08","-0.233","-0.233","-0.233","1"
"24","13","2014-02-09","-0.238","-0.238","-0.238","1"
"24","13","2014-02-10","-0.239","-0.239","-0.239","1"
"24","13","2014-02-11","-0.233","-0.233","-0.233","1"
"24","13","2014-02-12","-0.241","-0.241","-0.241","1"
"24","13","2014-02-13","-0.241","-0.241","-0.241","1"
"24","13","2014-02-14","-0.269","-0.269","-0.269","1"
"24","13","2014-02-15","-0.261","-0.261","-0.261","1"
"24","13","2014-02-16","-0.261","-0.261","-0.261","1"
"24","13","2014-02-17","-0.26","-0.26","-0.26","1"
"24","13","2014-02-18","-0.233","-0.233","-0.233","1"
"24","13","2014-02-19","-0.261","-0.261","-0.261","1"
"24","13","2014-02-20","-0.241","-0.241","-0.241","1"
"24","13","2014-02-21","-0.234","-0.234","-0.234","1"
"24","13","2014-02-22","-0.241","-0.241","-0.241","1"
"24","13","2014-02-23","-0.242","-0.242","-0.242","1"
"24","13","2014-02-24","-0.234","-0.234","-0.234","1"
"24","13","2014-02-25","-0.239","-0.239","-0.239","1"
"24","13","2014-02-26","-0.242","-0.242","-0.242","1"
"24","13","2014-02-27","-0.238","-0.238","-0.238","1"
"24","13","2014-02-28","-0.244","-0.244","-0.244","1"
"24","13","2014-03-01","-0.242","-0.242","-0.242","1"
"24","13","2014-03-02","-0.242","-0.242","-0.242","1"
"24","13","2014-03-03","-0.242","-0.242","-0.242","1"
"24","13","2014-03-04","-0.242","-0.242","-0.242","1"
"24","13","2014-03-05","-0.25","-0.25","-0.25","1"
"24","13","2014-03-06","-0.255","-0.255","-0.255","1"
"24","13","2014-03-07","-0.268","-0.268","-0.268","1"
"24","13","2014-03-08","-0.26","-0.26","-0.26","1"
"24","13","2014-03-09","-0.238","-0.238","-0.238","1"
"24","13","2014-03-10","-0.247","-0.247","-0.247","1"
"24","13","2014-03-11","-0.242","-0.242","-0.242","1"
"24","13","2014-03-12","-0.238","-0.238","-0.238","1"
"24","13","2014-03-13","-0.238","-0.238","-0.238","1"
"24","13","2014-03-14","-0.238","-0.238","-0.238","1"
"24","13","2014-03-15","-0.238","-0.238","-0.238","1"
"24","13","2014-03-16","-0.264","-0.264","-0.264","1"
"24","13","2014-03-17","-0.255","-0.255","-0.255","1"
"24","13","2014-03-18","-0.265","-0.265","-0.265","1"
"24","13","2014-03-19","-0.256","-0.256","-0.256","1"
"24","13","2014-03-20","-0.239","-0.239","-0.239","1"
"24","13","2014-03-21","-0.238","-0.238","-0.238","1"
"24","13","2014-03-22","-0.238","-0.238","-0.238","1"
"24","13","2014-03-23","-0.247","-0.247","-0.247","1"
"24","13","2014-03-24","-0.263","-0.263","-0.263","1"
"24","13","2014-03-25","-0.268","-0.268","-0.268","1"
"24","13","2014-03-26","-0.259","-0.259","-0.259","1"
"24","13","2014-03-27","-0.267","-0.267","-0.267","1"
"24","13","2014-03-28","-0.269","-0.269","-0.269","1"
"24","13","2014-03-29","-0.275","-0.275","-0.275","1"
"24","13","2014-03-30","-0.246","-0.246","-0.246","1"
"24","13","2014-03-31","-0.238","-0.238","-0.238","1"
"24","13","2014-04-01","-0.247","-0.247","-0.247","1"
"24","13","2014-04-02","-0.247","-0.247","-0.247","1"
"24","13","2014-04-03","-0.247","-0.247","-0.247","1"
"24","13","2014-04-04","-0.247","-0.247","-0.247","1"
"24","13","2014-04-05","-0.246","-0.246","-0.246","1"
"24","13","2014-04-06","-0.247","-0.247","-0.247","1"
"24","13","2014-04-07","-0.248","-0.248","-0.248","1"
"24","13","2014-04-08","-0.247","-0.247","-0.247","1"
"24","13","2014-04-09","-0.251","-0.251","-0.251","1"
"24","13","2014-04-10","-0.238","-0.238","-0.238","1"
"24","13","2014-04-11","-0.254","-0.254","-0.254","1"
"24","13","2014-04-12","-0.264","-0.264","-0.264","1"
"24","13","2014-04-13","-0.256","-0.256","-0.256","1"
"24","13","2014-04-14","-0.247","-0.247","-0.247","1"
"24","13","2014-04-15","-0.265","-0.265","-0.265","1"
"24","13","2014-04-16","-0.269","-0.269","-0.269","1"
"24","13","2014-04-17","-0.251","-0.251","-0.251","1"
"24","13","2014-04-18","-0.25","-0.25","-0.25","1"
"24","13","2014-04-19","-0.248","-0.248","-0.248","1"
"24","13","2014-04-20","-0.265","-0.265","-0.265","1"
"24","13","2014-04-21","-0.247","-0.247","-0.247","1"
"24","13","2014-04-22","-0.249","-0.249","-0.249","1"
"24","13","2014-04-23","-0.251","-0.251","-0.251","1"
"24","13","2014-04-24","-0.256","-0.256","-0.256","1"
"24","13","2014-04-25","-0.256","-0.256","-0.256","1"
"24","13","2014-04-26","-0.255","-0.255","-0.255","1"
"24","13","2014-04-27","-0.247","-0.247","-0.247","1"
"24","13","2014-04-28","-0.255","-0.255","-0.255","1"
"24","13","2014-04-29","-0.246","-0.246","-0.246","1"
"24","13","2014-04-30","-0.237","-0.237","-0.237","1"
"24","13","2014-05-01","-0.238","-0.238","-0.238","1"
"24","13","2014-05-02","-0.241","-0.241","-0.241","1"
"24","13","2014-05-03","-0.238","-0.238","-0.238","1"
"24","13","2014-05-04","-0.245","-0.245","-0.245","1"
"24","13","2014-05-05","-0.246","-0.246","-0.246","1"
"24","13","2014-05-06","-0.246","-0.246","-0.246","1"
"24","13","2014-05-07","-0.247","-0.247","-0.247","1"
"24","13","2014-05-08","-0.247","-0.247","-0.247","1"
"24","13","2014-05-09","-0.252","-0.252","-0.252","1"
"24","13","2014-05-10","-0.238","-0.238","-0.238","1"
"24","13","2014-05-11","-0.25","-0.25","-0.25","1"
"24","13","2014-05-12","-0.259","-0.259","-0.259","1"
"24","13","2014-05-13","-0.251","-0.251","-0.251","1"
"24","13","2014-05-14","-0.242","-0.242","-0.242","1"
"24","13","2014-05-15","-0.259","-0.259","-0.259","1"
"24","13","2014-05-16","-0.242","-0.242","-0.242","1"
"24","13","2014-05-17","-0.237","-0.237","-0.237","1"
"24","13","2014-05-18","-0.235","-0.235","-0.235","1"
"24","13","2014-05-19","-0.246","-0.246","-0.246","1"
"24","13","2014-05-20","-0.238","-0.238","-0.238","1"
"24","13","2014-05-21","-0.238","-0.238","-0.238","1"
"24","13","2014-05-22","-0.261","-0.261","-0.261","1"
"24","13","2014-05-23","-0.242","-0.242","-0.242","1"
"24","13","2014-05-24","-0.247","-0.247","-0.247","1"
"24","13","2014-05-25","-0.237","-0.237","-0.237","1"
"24","13","2014-05-26","-0.238","-0.238","-0.238","1"
"24","13","2014-05-27","-0.238","-0.238","-0.238","1"
"24","13","2014-05-28","-0.246","-0.246","-0.246","1"
"24","13","2014-05-29","-0.238","-0.238","-0.238","1"
"24","13","2014-05-30","-0.238","-0.238","-0.238","1"
"24","13","2014-05-31","-0.238","-0.238","-0.238","1"
"24","13","2014-06-01","-0.237","-0.237","-0.237","1"
"24","13","2014-06-02","-0.247","-0.247","-0.247","1"
"24","13","2014-06-03","-0.239","-0.239","-0.239","1"
"24","13","2014-06-04","-0.239","-0.239","-0.239","1"
"24","13","2014-06-05","-0.235","-0.235","-0.235","1"
"24","13","2014-06-06","-0.238","-0.238","-0.238","1"
"24","13","2014-06-07","-0.244","-0.244","-0.244","1"
"24","13","2014-06-08","-0.252","-0.252","-0.252","1"
"24","13","2014-06-09","-0.261","-0.261","-0.261","1"
"24","13","2014-06-10","-0.257","-0.257","-0.257","1"
"24","13","2014-06-11","-0.261","-0.261","-0.261","1"
"24","13","2014-06-12","-0.261","-0.261","-0.261","1"
"24","13","2014-06-13","-0.261","-0.261","-0.261","1"
"24","13","2014-06-14","-0.239","-0.239","-0.239","1"
"24","13","2014-06-15","-0.243","-0.243","-0.243","1"
"24","13","2014-06-16","-0.252","-0.252","-0.252","1"
"24","13","2014-06-17","-0.244","-0.244","-0.244","1"
"24","13","2014-06-18","-0.257","-0.257","-0.257","1"
"24","13","2014-06-19","-0.256","-0.256","-0.256","1"
"24","13","2014-06-20","-0.253","-0.253","-0.253","1"
"24","13","2014-06-21","-0.254","-0.254","-0.254","1"
"24","13","2014-06-22","-0.261","-0.261","-0.261","1"
"24","13","2014-06-23","-0.252","-0.252","-0.252","1"
"24","13","2014-06-24","-0.257","-0.257","-0.257","1"
"24","13","2014-06-25","-0.254","-0.254","-0.254","1"
"24","13","2014-06-26","-0.252","-0.252","-0.252","1"
"24","13","2014-06-27","-0.257","-0.257","-0.257","1"
"24","13","2014-06-28","-0.26","-0.26","-0.26","1"
"24","13","2014-06-29","-0.252","-0.252","-0.252","1"
"24","13","2014-06-30","-0.238","-0.238","-0.238","1"
"24","13","2014-07-01","-0.238","-0.238","-0.238","1"
"24","13","2014-07-02","-0.237","-0.237","-0.237","1"
"24","13","2014-07-03","-0.232","-0.232","-0.232","1"
"24","13","2014-07-04","-0.253","-0.253","-0.253","1"
"24","13","2014-07-05","-0.256","-0.256","-0.256","1"
"24","13","2014-07-06","-0.252","-0.252","-0.252","1"
"24","13","2014-07-07","-0.252","-0.252","-0.252","1"
"24","13","2014-07-08","-0.243","-0.243","-0.243","1"
"24","13","2014-07-09","-0.238","-0.238","-0.238","1"
"24","13","2014-07-10","-0.238","-0.238","-0.238","1"
"24","13","2014-07-11","-0.235","-0.235","-0.235","1"
"24","13","2014-07-12","-0.247","-0.247","-0.247","1"
"24","13","2014-07-13","-0.244","-0.244","-0.244","1"
"24","13","2014-07-14","-0.235","-0.235","-0.235","1"
"24","13","2014-07-15","-0.248","-0.248","-0.248","1"
"24","13","2014-07-16","-0.252","-0.252","-0.252","1"
"24","13","2014-07-17","-0.253","-0.253","-0.253","1"
"24","13","2014-07-18","-0.226","-0.226","-0.226","1"
"24","13","2014-07-19","-0.227","-0.227","-0.227","1"
"24","13","2014-07-20","-0.23","-0.23","-0.23","1"
"24","13","2014-07-21","-0.226","-0.226","-0.226","1"
"24","13","2014-07-22","-0.239","-0.239","-0.239","1"
"24","13","2014-07-23","-0.233","-0.233","-0.233","1"
"24","13","2014-07-24","-0.253","-0.253","-0.253","1"
"24","13","2014-07-25","-0.244","-0.244","-0.244","1"
"24","13","2014-07-26","-0.243","-0.243","-0.243","1"
"24","13","2014-07-27","-0.237","-0.237","-0.237","1"
"24","13","2014-07-28","-0.235","-0.235","-0.235","1"
"24","13","2014-07-29","-0.234","-0.234","-0.234","1"
"24","13","2014-07-30","-0.23","-0.23","-0.23","1"
"24","13","2014-07-31","-0.253","-0.253","-0.253","1"
"24","13","2014-08-01","-0.235","-0.235","-0.235","1"
"24","13","2014-08-02","-0.252","-0.252","-0.252","1"
"24","13","2014-08-03","-0.249","-0.249","-0.249","1"
"24","13","2014-08-04","-0.246","-0.246","-0.246","1"
"24","13","2014-08-05","-0.239","-0.239","-0.239","1"
"24","13","2014-08-06","-0.247","-0.247","-0.247","1"
"24","13","2014-08-07","-0.231","-0.231","-0.231","1"
"24","13","2014-08-08","-0.234","-0.234","-0.234","1"
"24","13","2014-08-09","-0.231","-0.231","-0.231","1"
"24","13","2014-08-10","-0.226","-0.226","-0.226","1"
"24","13","2014-08-11","-0.226","-0.226","-0.226","1"
"24","13","2014-08-12","-0.24","-0.24","-0.24","1"
"24","13","2014-08-13","-0.239","-0.239","-0.239","1"
"24","13","2014-08-14","-0.239","-0.239","-0.239","1"
"24","13","2014-08-15","-0.239","-0.239","-0.239","1"
"24","13","2014-08-16","-0.247","-0.247","-0.247","1"
"24","13","2014-08-17","-0.238","-0.238","-0.238","1"
"24","13","2014-08-18","-0.243","-0.243","-0.243","1"
"24","13","2014-08-19","-0.228","-0.228","-0.228","1"
"24","13","2014-08-20","-0.228","-0.228","-0.228","1"
"24","13","2014-08-21","-0.221","-0.221","-0.221","1"
"24","13","2014-08-22","-0.221","-0.221","-0.221","1"
"24","13","2014-08-23","-0.225","-0.225","-0.225","1"
"24","13","2014-08-24","-0.212","-0.212","-0.212","1"
"24","13","2014-08-25","-0.212","-0.212","-0.212","1"
"24","13","2014-08-26","-0.23","-0.23","-0.23","1"
"24","13","2014-08-27","-0.235","-0.235","-0.235","1"
"24","13","2014-08-28","-0.235","-0.235","-0.235","1"
"24","13","2014-08-29","-0.239","-0.239","-0.239","1"
"24","13","2014-08-30","-0.234","-0.234","-0.234","1"
"24","13","2014-08-31","-0.23","-0.23","-0.23","1"
"24","13","2014-09-01","-0.23","-0.23","-0.23","1"
"24","13","2014-09-02","-0.23","-0.23","-0.23","1"
"24","13","2014-09-03","-0.225","-0.225","-0.225","1"
"24","13","2014-09-04","-0.239","-0.239","-0.239","1"
"24","13","2014-09-05","-0.24","-0.24","-0.24","1"
"24","13","2014-09-06","-0.235","-0.235","-0.235","1"
"24","13","2014-09-07","-0.221","-0.221","-0.221","1"
"24","13","2014-09-08","-0.213","-0.213","-0.213","1"
"24","13","2014-09-09","-0.216","-0.216","-0.216","1"
"24","13","2014-09-10","-0.21","-0.21","-0.21","1"
"24","13","2014-09-11","-0.208","-0.208","-0.208","1"
"24","13","2014-09-12","-0.221","-0.221","-0.221","1"
"24","13","2014-09-13","-0.223","-0.223","-0.223","1"
"24","13","2014-09-14","-0.235","-0.235","-0.235","1"
"24","13","2014-09-15","-0.237","-0.237","-0.237","1"
"24","13","2014-09-16","-0.236","-0.236","-0.236","1"
"24","13","2014-09-17","-0.211","-0.211","-0.211","1"
"24","13","2014-09-18","-0.207","-0.207","-0.207","1"
"24","13","2014-09-19","-0.208","-0.208","-0.208","1"
"24","13","2014-09-20","-0.208","-0.208","-0.208","1"
"24","13","2014-09-21","-0.203","-0.203","-0.203","1"
"24","13","2014-09-22","-0.207","-0.207","-0.207","1"
"24","13","2014-09-23","-0.211","-0.211","-0.211","1"
"24","13","2014-09-24","-0.203","-0.203","-0.203","1"
"24","13","2014-09-25","-0.203","-0.203","-0.203","1"
"24","13","2014-09-26","-0.21","-0.21","-0.21","1"
"24","13","2014-09-27","-0.218","-0.218","-0.218","1"
"24","13","2014-09-28","-0.212","-0.212","-0.212","1"
"24","13","2014-09-29","-0.208","-0.208","-0.208","1"
"24","13","2014-09-30","-0.212","-0.212","-0.212","1"
"24","13","2014-10-01","-0.21","-0.21","-0.21","1"
"24","13","2014-10-02","-0.207","-0.207","-0.207","1"
"24","13","2014-10-03","-0.203","-0.203","-0.203","1"
"24","13","2014-10-04","-0.203","-0.203","-0.203","1"
"24","13","2014-10-05","-0.226","-0.226","-0.226","1"
"24","13","2014-10-06","-0.221","-0.221","-0.221","1"
"24","13","2014-10-07","-0.202","-0.202","-0.202","1"
"24","13","2014-10-08","-0.199","-0.199","-0.199","1"
"24","13","2014-10-09","-0.203","-0.203","-0.203","1"
"24","13","2014-10-10","-0.228","-0.228","-0.228","1"
"24","13","2014-10-11","-0.228","-0.228","-0.228","1"
"24","13","2014-10-12","-0.204","-0.204","-0.204","1"
"24","13","2014-10-13","-0.208","-0.208","-0.208","1"
"24","13","2014-10-14","-0.203","-0.203","-0.203","1"
"24","13","2014-10-15","-0.212","-0.212","-0.212","1"
"24","13","2014-10-16","-0.213","-0.213","-0.213","1"
"24","13","2014-10-17","-0.217","-0.217","-0.217","1"
"24","13","2014-10-18","-0.208","-0.208","-0.208","1"
"24","13","2014-10-19","-0.2","-0.2","-0.2","1"
"24","13","2014-10-20","-0.203","-0.203","-0.203","1"
"24","13","2014-10-21","-0.221","-0.221","-0.221","1"
"24","13","2014-10-22","-0.229","-0.229","-0.229","1"
"24","13","2014-10-23","-0.232","-0.232","-0.232","1"
"14","100","2010-03-05","-0.423","-0.423","-0.423","1"
"24","13","2014-10-24","-0.225","-0.225","-0.225","1"
"24","13","2014-10-25","-0.221","-0.221","-0.221","1"
"24","13","2014-10-26","-0.221","-0.221","-0.221","1"
"24","13","2014-10-27","-0.206","-0.206","-0.206","1"
"24","13","2014-10-28","-0.211","-0.211","-0.211","1"
"24","13","2014-10-29","-0.22","-0.22","-0.22","1"
"24","13","2014-10-30","-0.22","-0.22","-0.22","1"
"24","13","2014-10-31","-0.221","-0.221","-0.221","1"
"24","13","2014-11-01","-0.203","-0.203","-0.203","1"
"24","13","2014-11-02","-0.212","-0.212","-0.212","1"
"24","13","2014-11-03","-0.211","-0.211","-0.211","1"
"24","13","2014-11-04","-0.211","-0.211","-0.211","1"
"24","13","2014-11-05","-0.23","-0.23","-0.23","1"
"24","13","2014-11-06","-0.225","-0.225","-0.225","1"
"24","13","2014-11-07","-0.223","-0.223","-0.223","1"
"24","13","2014-11-08","-0.21","-0.21","-0.21","1"
"24","13","2014-11-09","-0.211","-0.211","-0.211","1"
"24","13","2014-11-10","-0.222","-0.222","-0.222","1"
"24","13","2014-11-11","-0.211","-0.211","-0.211","1"
"24","13","2014-11-12","-0.221","-0.221","-0.221","1"
"24","13","2014-11-13","-0.225","-0.225","-0.225","1"
"24","13","2014-11-14","-0.211","-0.211","-0.211","1"
"24","13","2014-11-15","-0.229","-0.229","-0.229","1"
"24","13","2014-11-16","-0.22","-0.22","-0.22","1"
"24","13","2014-11-17","-0.223","-0.223","-0.223","1"
"24","13","2014-11-18","-0.207","-0.207","-0.207","1"
"24","13","2014-11-19","-0.215","-0.215","-0.215","1"
"24","13","2014-11-20","-0.215","-0.215","-0.215","1"
"24","13","2014-11-21","-0.203","-0.203","-0.203","1"
"24","13","2014-11-22","-0.234","-0.234","-0.234","1"
"24","13","2014-11-23","-0.229","-0.229","-0.229","1"
"24","13","2014-11-24","-0.224","-0.224","-0.224","1"
"24","13","2014-11-25","-0.221","-0.221","-0.221","1"
"24","13","2014-11-26","-0.214","-0.214","-0.214","1"
"24","13","2014-11-27","-0.211","-0.211","-0.211","1"
"24","13","2014-11-28","-0.211","-0.211","-0.211","1"
"24","13","2014-11-29","-0.215","-0.215","-0.215","1"
"24","13","2014-11-30","-0.205","-0.205","-0.205","1"
"24","13","2014-12-01","-0.207","-0.207","-0.207","1"
"24","13","2014-12-02","-0.207","-0.207","-0.207","1"
"24","13","2014-12-03","-0.225","-0.225","-0.225","1"
"24","13","2014-12-04","-0.225","-0.225","-0.225","1"
"24","13","2014-12-05","-0.229","-0.229","-0.229","1"
"24","13","2014-12-06","-0.224","-0.224","-0.224","1"
"24","13","2014-12-07","-0.228","-0.228","-0.228","1"
"24","13","2014-12-08","-0.226","-0.226","-0.226","1"
"24","13","2014-12-09","-0.207","-0.207","-0.207","1"
"24","13","2014-12-10","-0.21","-0.21","-0.21","1"
"24","13","2014-12-11","-0.207","-0.207","-0.207","1"
"24","13","2014-12-12","-0.207","-0.207","-0.207","1"
"24","13","2014-12-13","-0.207","-0.207","-0.207","1"
"24","13","2014-12-14","-0.211","-0.211","-0.211","1"
"24","13","2014-12-15","-0.211","-0.211","-0.211","1"
"24","13","2014-12-16","-0.207","-0.207","-0.207","1"
"24","13","2014-12-17","-0.207","-0.207","-0.207","1"
"24","13","2014-12-18","-0.203","-0.203","-0.203","1"
"24","13","2014-12-19","-0.222","-0.222","-0.222","1"
"24","13","2014-12-20","-0.215","-0.215","-0.215","1"
"24","13","2014-12-21","-0.207","-0.207","-0.207","1"
"24","13","2014-12-22","-0.205","-0.205","-0.205","1"
"24","13","2014-12-23","-0.23","-0.23","-0.23","1"
"24","13","2014-12-24","-0.222","-0.222","-0.222","1"
"24","13","2014-12-25","-0.206","-0.206","-0.206","1"
"24","13","2014-12-26","-0.215","-0.215","-0.215","1"
"24","13","2014-12-27","-0.21","-0.21","-0.21","1"
"24","13","2014-12-28","-0.214","-0.214","-0.214","1"
"24","13","2014-12-29","-0.21","-0.21","-0.21","1"
"24","13","2014-12-30","-0.218","-0.218","-0.218","1"
"24","13","2014-12-31","-0.206","-0.206","-0.206","1"
"24","13","2015-01-01","-0.207","-0.207","-0.207","1"
"24","13","2015-01-02","-0.212","-0.212","-0.212","1"
"24","13","2015-01-03","-0.214","-0.214","-0.214","1"
"24","13","2015-01-04","-0.241","-0.241","-0.241","1"
"24","13","2015-01-05","-0.215","-0.215","-0.215","1"
"24","13","2015-01-06","-0.207","-0.207","-0.207","1"
"24","13","2015-01-07","-0.216","-0.216","-0.216","1"
"24","13","2015-01-08","-0.227","-0.227","-0.227","1"
"24","13","2015-01-09","-0.216","-0.216","-0.216","1"
"24","13","2015-01-10","-0.239","-0.239","-0.239","1"
"24","13","2015-01-11","-0.221","-0.221","-0.221","1"
"24","13","2015-01-12","-0.232","-0.232","-0.232","1"
"24","13","2015-01-13","-0.23","-0.23","-0.23","1"
"24","13","2015-01-14","-0.215","-0.215","-0.215","1"
"24","13","2015-01-15","-0.216","-0.216","-0.216","1"
"24","13","2015-01-16","-0.21","-0.21","-0.21","1"
"24","13","2015-01-17","-0.22","-0.22","-0.22","1"
"24","13","2015-01-18","-0.214","-0.214","-0.214","1"
"24","13","2015-01-19","-0.219","-0.219","-0.219","1"
"24","13","2015-01-20","-0.215","-0.215","-0.215","1"
"24","13","2015-01-21","-0.214","-0.214","-0.214","1"
"24","13","2015-01-22","-0.215","-0.215","-0.215","1"
"24","13","2015-01-23","-0.214","-0.214","-0.214","1"
"24","13","2015-01-24","-0.211","-0.211","-0.211","1"
"24","13","2015-01-25","-0.215","-0.215","-0.215","1"
"24","13","2015-01-26","-0.218","-0.218","-0.218","1"
"24","13","2015-01-27","-0.216","-0.216","-0.216","1"
"24","13","2015-01-28","-0.223","-0.223","-0.223","1"
"24","13","2015-01-29","-0.225","-0.225","-0.225","1"
"24","13","2015-01-30","-0.216","-0.216","-0.216","1"
"24","13","2015-01-31","-0.241","-0.241","-0.241","1"
"24","13","2015-02-01","-0.219","-0.219","-0.219","1"
"24","13","2015-02-02","-0.218","-0.218","-0.218","1"
"24","13","2015-02-03","-0.235","-0.235","-0.235","1"
"24","13","2015-02-04","-0.236","-0.236","-0.236","1"
"24","13","2015-02-05","-0.214","-0.214","-0.214","1"
"24","13","2015-02-06","-0.228","-0.228","-0.228","1"
"24","13","2015-02-07","-0.216","-0.216","-0.216","1"
"24","13","2015-02-08","-0.225","-0.225","-0.225","1"
"24","13","2015-02-09","-0.219","-0.219","-0.219","1"
"24","13","2015-02-10","-0.215","-0.215","-0.215","1"
"24","13","2015-02-11","-0.212","-0.212","-0.212","1"
"24","13","2015-02-12","-0.215","-0.215","-0.215","1"
"24","13","2015-02-13","-0.214","-0.214","-0.214","1"
"24","13","2015-02-14","-0.217","-0.217","-0.217","1"
"24","13","2015-02-15","-0.216","-0.216","-0.216","1"
"24","13","2015-02-16","-0.224","-0.224","-0.224","1"
"24","13","2015-02-17","-0.215","-0.215","-0.215","1"
"24","13","2015-02-18","-0.215","-0.215","-0.215","1"
"24","13","2015-02-19","-0.216","-0.216","-0.216","1"
"24","13","2015-02-20","-0.215","-0.215","-0.215","1"
"24","13","2015-02-21","-0.215","-0.215","-0.215","1"
"24","13","2015-02-22","-0.215","-0.215","-0.215","1"
"24","13","2015-02-23","-0.215","-0.215","-0.215","1"
"24","13","2015-02-24","-0.215","-0.215","-0.215","1"
"24","13","2015-02-25","-0.219","-0.219","-0.219","1"
"24","13","2015-02-26","-0.216","-0.216","-0.216","1"
"24","13","2015-02-27","-0.233","-0.233","-0.233","1"
"24","13","2015-02-28","-0.224","-0.224","-0.224","1"
"24","13","2015-03-01","-0.223","-0.223","-0.223","1"
"24","13","2015-03-02","-0.221","-0.221","-0.221","1"
"24","13","2015-03-03","-0.243","-0.243","-0.243","1"
"24","13","2015-03-04","-0.234","-0.234","-0.234","1"
"24","13","2015-03-05","-0.232","-0.232","-0.232","1"
"24","13","2015-03-06","-0.228","-0.228","-0.228","1"
"24","13","2015-03-07","-0.212","-0.212","-0.212","1"
"24","13","2015-03-08","-0.238","-0.238","-0.238","1"
"24","13","2015-03-09","-0.221","-0.221","-0.221","1"
"24","13","2015-03-10","-0.22","-0.22","-0.22","1"
"24","13","2015-03-11","-0.219","-0.219","-0.219","1"
"24","13","2015-03-12","-0.215","-0.215","-0.215","1"
"24","13","2015-03-13","-0.224","-0.224","-0.224","1"
"24","13","2015-03-14","-0.224","-0.224","-0.224","1"
"24","13","2015-03-15","-0.215","-0.215","-0.215","1"
"24","13","2015-03-16","-0.238","-0.238","-0.238","1"
"24","13","2015-03-17","-0.215","-0.215","-0.215","1"
"24","13","2015-03-18","-0.224","-0.224","-0.224","1"
"24","13","2015-03-19","-0.233","-0.233","-0.233","1"
"24","13","2015-03-20","-0.225","-0.225","-0.225","1"
"24","13","2015-03-21","-0.22","-0.22","-0.22","1"
"24","13","2015-03-22","-0.22","-0.22","-0.22","1"
"24","13","2015-03-23","-0.227","-0.227","-0.227","1"
"24","13","2015-03-24","-0.22","-0.22","-0.22","1"
"24","13","2015-03-25","-0.224","-0.224","-0.224","1"
"24","13","2015-03-26","-0.22","-0.22","-0.22","1"
"24","13","2015-03-27","-0.229","-0.229","-0.229","1"
"24","13","2015-03-28","-0.216","-0.216","-0.216","1"
"24","13","2015-03-29","-0.232","-0.232","-0.232","1"
"24","13","2015-03-30","-0.239","-0.239","-0.239","1"
"24","13","2015-03-31","-0.239","-0.239","-0.239","1"
"24","13","2015-04-01","-0.242","-0.242","-0.242","1"
"24","13","2015-04-02","-0.241","-0.241","-0.241","1"
"24","13","2015-04-03","-0.238","-0.238","-0.238","1"
"24","13","2015-04-04","-0.22","-0.22","-0.22","1"
"24","13","2015-04-05","-0.224","-0.224","-0.224","1"
"24","13","2015-04-06","-0.236","-0.236","-0.236","1"
"24","13","2015-04-07","-0.241","-0.241","-0.241","1"
"24","13","2015-04-08","-0.226","-0.226","-0.226","1"
"24","13","2015-04-09","-0.228","-0.228","-0.228","1"
"24","13","2015-04-10","-0.213","-0.213","-0.213","1"
"24","13","2015-04-11","-0.238","-0.238","-0.238","1"
"24","13","2015-04-12","-0.218","-0.218","-0.218","1"
"24","13","2015-04-13","-0.221","-0.221","-0.221","1"
"24","13","2015-04-14","-0.22","-0.22","-0.22","1"
"24","13","2015-04-15","-0.238","-0.238","-0.238","1"
"24","13","2015-04-16","-0.247","-0.247","-0.247","1"
"24","13","2015-04-17","-0.247","-0.247","-0.247","1"
"24","13","2015-04-18","-0.247","-0.247","-0.247","1"
"24","13","2015-04-19","-0.22","-0.22","-0.22","1"
"24","13","2015-04-20","-0.229","-0.229","-0.229","1"
"24","13","2015-04-21","-0.22","-0.22","-0.22","1"
"24","13","2015-04-22","-0.218","-0.218","-0.218","1"
"24","13","2015-04-23","-0.22","-0.22","-0.22","1"
"24","13","2015-04-24","-0.225","-0.225","-0.225","1"
"24","13","2015-04-25","-0.22","-0.22","-0.22","1"
"24","13","2015-04-26","-0.22","-0.22","-0.22","1"
"24","13","2015-04-27","-0.229","-0.229","-0.229","1"
"24","13","2015-04-28","-0.219","-0.219","-0.219","1"
"24","13","2015-04-29","-0.224","-0.224","-0.224","1"
"24","13","2015-04-30","-0.22","-0.22","-0.22","1"
"24","13","2015-05-01","-0.218","-0.218","-0.218","1"
"24","13","2015-05-02","-0.211","-0.211","-0.211","1"
"24","13","2015-05-03","-0.238","-0.238","-0.238","1"
"24","13","2015-05-04","-0.217","-0.217","-0.217","1"
"24","13","2015-05-05","-0.212","-0.212","-0.212","1"
"24","13","2015-05-06","-0.234","-0.234","-0.234","1"
"24","13","2015-05-07","-0.233","-0.233","-0.233","1"
"24","13","2015-05-08","-0.22","-0.22","-0.22","1"
"24","13","2015-05-09","-0.239","-0.239","-0.239","1"
"24","13","2015-05-10","-0.229","-0.229","-0.229","1"
"24","13","2015-05-11","-0.225","-0.225","-0.225","1"
"24","13","2015-05-12","-0.238","-0.238","-0.238","1"
"24","13","2015-05-13","-0.243","-0.243","-0.243","1"
"24","13","2015-05-14","-0.23","-0.23","-0.23","1"
"24","13","2015-05-15","-0.234","-0.234","-0.234","1"
"24","13","2015-05-16","-0.238","-0.238","-0.238","1"
"24","13","2015-05-17","-0.238","-0.238","-0.238","1"
"24","13","2015-05-18","-0.233","-0.233","-0.233","1"
"24","13","2015-05-19","-0.235","-0.235","-0.235","1"
"24","13","2015-05-20","-0.238","-0.238","-0.238","1"
"24","13","2015-05-21","-0.233","-0.233","-0.233","1"
"24","13","2015-05-22","-0.224","-0.224","-0.224","1"
"24","13","2015-05-23","-0.238","-0.238","-0.238","1"
"24","13","2015-05-24","-0.238","-0.238","-0.238","1"
"24","13","2015-05-25","-0.23","-0.23","-0.23","1"
"24","13","2015-05-26","-0.238","-0.238","-0.238","1"
"24","13","2015-05-27","-0.221","-0.221","-0.221","1"
"24","13","2015-05-28","-0.238","-0.238","-0.238","1"
"24","13","2015-05-29","-0.233","-0.233","-0.233","1"
"24","13","2015-05-30","-0.218","-0.218","-0.218","1"
"24","13","2015-05-31","-0.225","-0.225","-0.225","1"
"24","13","2015-06-01","-0.23","-0.23","-0.23","1"
"24","13","2015-06-02","-0.229","-0.229","-0.229","1"
"24","13","2015-06-03","-0.23","-0.23","-0.23","1"
"24","13","2015-06-04","-0.235","-0.235","-0.235","1"
"24","13","2015-06-05","-0.235","-0.235","-0.235","1"
"24","13","2015-06-06","-0.226","-0.226","-0.226","1"
"24","13","2015-06-07","-0.235","-0.235","-0.235","1"
"24","13","2015-06-08","-0.235","-0.235","-0.235","1"
"24","13","2015-06-09","-0.226","-0.226","-0.226","1"
"24","13","2015-06-10","-0.218","-0.218","-0.218","1"
"24","13","2015-06-11","-0.221","-0.221","-0.221","1"
"24","13","2015-06-12","-0.23","-0.23","-0.23","1"
"24","13","2015-06-13","-0.219","-0.219","-0.219","1"
"24","13","2015-06-14","-0.227","-0.227","-0.227","1"
"24","13","2015-06-15","-0.217","-0.217","-0.217","1"
"24","13","2015-06-16","-0.227","-0.227","-0.227","1"
"24","13","2015-06-17","-0.217","-0.217","-0.217","1"
"24","13","2015-06-18","-0.227","-0.227","-0.227","1"
"14","100","2010-03-06","-0.59","-0.59","-0.59","1"
"24","13","2015-06-19","-0.23","-0.23","-0.23","1"
"24","13","2015-06-20","-0.23","-0.23","-0.23","1"
"24","13","2015-06-21","-0.23","-0.23","-0.23","1"
"24","13","2015-06-22","-0.226","-0.226","-0.226","1"
"24","13","2015-06-23","-0.221","-0.221","-0.221","1"
"24","13","2015-06-24","-0.23","-0.23","-0.23","1"
"24","13","2015-06-25","-0.229","-0.229","-0.229","1"
"24","13","2015-06-26","-0.221","-0.221","-0.221","1"
"24","13","2015-06-27","-0.235","-0.235","-0.235","1"
"24","13","2015-06-28","-0.23","-0.23","-0.23","1"
"24","13","2015-06-29","-0.226","-0.226","-0.226","1"
"24","13","2015-06-30","-0.217","-0.217","-0.217","1"
"24","13","2015-07-01","-0.222","-0.222","-0.222","1"
"24","13","2015-07-02","-0.223","-0.223","-0.223","1"
"24","13","2015-07-03","-0.217","-0.217","-0.217","1"
"24","13","2015-07-04","-0.208","-0.208","-0.208","1"
"24","13","2015-07-05","-0.208","-0.208","-0.208","1"
"24","13","2015-07-06","-0.235","-0.235","-0.235","1"
"24","13","2015-07-07","-0.235","-0.235","-0.235","1"
"24","13","2015-07-08","-0.217","-0.217","-0.217","1"
"24","13","2015-07-09","-0.221","-0.221","-0.221","1"
"24","13","2015-07-10","-0.212","-0.212","-0.212","1"
"24","13","2015-07-11","-0.226","-0.226","-0.226","1"
"24","13","2015-07-12","-0.217","-0.217","-0.217","1"
"24","13","2015-07-13","-0.217","-0.217","-0.217","1"
"24","13","2015-07-14","-0.217","-0.217","-0.217","1"
"24","13","2015-07-15","-0.228","-0.228","-0.228","1"
"24","13","2015-07-16","-0.222","-0.222","-0.222","1"
"24","13","2015-07-17","-0.233","-0.233","-0.233","1"
"24","13","2015-07-18","-0.226","-0.226","-0.226","1"
"24","13","2015-07-19","-0.217","-0.217","-0.217","1"
"24","13","2015-07-20","-0.226","-0.226","-0.226","1"
"24","13","2015-07-21","-0.231","-0.231","-0.231","1"
"24","13","2015-07-22","-0.215","-0.215","-0.215","1"
"24","13","2015-07-23","-0.217","-0.217","-0.217","1"
"24","13","2015-07-24","-0.217","-0.217","-0.217","1"
"24","13","2015-07-25","-0.207","-0.207","-0.207","1"
"24","13","2015-07-26","-0.198","-0.198","-0.198","1"
"24","13","2015-07-27","-0.23","-0.23","-0.23","1"
"24","13","2015-07-28","-0.209","-0.209","-0.209","1"
"24","13","2015-07-29","-0.226","-0.226","-0.226","1"
"24","13","2015-07-30","-0.218","-0.218","-0.218","1"
"24","13","2015-07-31","-0.208","-0.208","-0.208","1"
"24","13","2015-08-01","-0.217","-0.217","-0.217","1"
"24","13","2015-08-02","-0.218","-0.218","-0.218","1"
"24","13","2015-08-03","-0.217","-0.217","-0.217","1"
"24","13","2015-08-04","-0.218","-0.218","-0.218","1"
"24","13","2015-08-05","-0.207","-0.207","-0.207","1"
"24","13","2015-08-06","-0.222","-0.222","-0.222","1"
"24","13","2015-08-07","-0.221","-0.221","-0.221","1"
"24","13","2015-08-08","-0.215","-0.215","-0.215","1"
"24","13","2015-08-09","-0.21","-0.21","-0.21","1"
"24","13","2015-08-10","-0.198","-0.198","-0.198","1"
"24","13","2015-08-11","-0.196","-0.196","-0.196","1"
"24","13","2015-08-12","-0.199","-0.199","-0.199","1"
"24","13","2015-08-13","-0.191","-0.191","-0.191","1"
"24","13","2015-08-14","-0.199","-0.199","-0.199","1"
"24","13","2015-08-15","-0.19","-0.19","-0.19","1"
"24","13","2015-08-16","-0.185","-0.185","-0.185","1"
"24","13","2015-08-17","-0.181","-0.181","-0.181","1"
"24","13","2015-08-18","-0.208","-0.208","-0.208","1"
"24","13","2015-08-19","-0.194","-0.194","-0.194","1"
"24","13","2015-08-20","-0.189","-0.189","-0.189","1"
"24","13","2015-08-21","-0.208","-0.208","-0.208","1"
"24","13","2015-08-22","-0.202","-0.202","-0.202","1"
"24","13","2015-08-23","-0.203","-0.203","-0.203","1"
"24","13","2015-08-24","-0.201","-0.201","-0.201","1"
"24","13","2015-08-25","-0.193","-0.193","-0.193","1"
"24","13","2015-08-26","-0.19","-0.19","-0.19","1"
"24","13","2015-08-27","-0.205","-0.205","-0.205","1"
"24","13","2015-08-28","-0.208","-0.208","-0.208","1"
"24","13","2015-08-29","-0.209","-0.209","-0.209","1"
"24","13","2015-08-30","-0.208","-0.208","-0.208","1"
"24","13","2015-08-31","-0.208","-0.208","-0.208","1"
"24","13","2015-09-01","-0.208","-0.208","-0.208","1"
"24","13","2015-09-02","-0.201","-0.201","-0.201","1"
"24","13","2015-09-03","-0.202","-0.202","-0.202","1"
"24","13","2015-09-04","-0.194","-0.194","-0.194","1"
"24","13","2015-09-05","-0.207","-0.207","-0.207","1"
"24","13","2015-09-06","-0.194","-0.194","-0.194","1"
"24","13","2015-09-07","-0.184","-0.184","-0.184","1"
"24","13","2015-09-08","-0.185","-0.185","-0.185","1"
"24","13","2015-09-09","-0.181","-0.181","-0.181","1"
"24","13","2015-09-10","-0.186","-0.186","-0.186","1"
"24","13","2015-09-11","-0.185","-0.185","-0.185","1"
"24","13","2015-09-12","-0.185","-0.185","-0.185","1"
"24","13","2015-09-13","-0.191","-0.191","-0.191","1"
"24","13","2015-09-14","-0.181","-0.181","-0.181","1"
"24","13","2015-09-15","-0.185","-0.185","-0.185","1"
"24","13","2015-09-16","-0.181","-0.181","-0.181","1"
"24","13","2015-09-17","-0.207","-0.207","-0.207","1"
"24","13","2015-09-18","-0.203","-0.203","-0.203","1"
"24","13","2015-09-19","-0.203","-0.203","-0.203","1"
"24","13","2015-09-20","-0.203","-0.203","-0.203","1"
"24","13","2015-09-21","-0.185","-0.185","-0.185","1"
"24","13","2015-09-22","-0.187","-0.187","-0.187","1"
"24","13","2015-09-23","-0.185","-0.185","-0.185","1"
"24","13","2015-09-24","-0.211","-0.211","-0.211","1"
"24","13","2015-09-25","-0.195","-0.195","-0.195","1"
"24","13","2015-09-26","-0.203","-0.203","-0.203","1"
"24","13","2015-09-27","-0.212","-0.212","-0.212","1"
"24","13","2015-09-28","-0.212","-0.212","-0.212","1"
"24","13","2015-09-29","-0.217","-0.217","-0.217","1"
"24","13","2015-09-30","-0.212","-0.212","-0.212","1"
"24","13","2015-10-01","-0.212","-0.212","-0.212","1"
"24","13","2015-10-02","-0.212","-0.212","-0.212","1"
"24","13","2015-10-03","-0.212","-0.212","-0.212","1"
"24","13","2015-10-04","-0.212","-0.212","-0.212","1"
"24","13","2015-10-05","-0.212","-0.212","-0.212","1"
"24","13","2015-10-06","-0.19","-0.19","-0.19","1"
"24","13","2015-10-07","-0.203","-0.203","-0.203","1"
"24","13","2015-10-08","-0.185","-0.185","-0.185","1"
"24","13","2015-10-09","-0.184","-0.184","-0.184","1"
"24","13","2015-12-18","-0.203","-0.203","-0.203","1"
"24","13","2015-12-19","-0.198","-0.198","-0.198","1"
"24","13","2015-12-20","-0.199","-0.199","-0.199","1"
"24","13","2015-12-21","-0.202","-0.202","-0.202","1"
"24","13","2015-12-22","-0.198","-0.198","-0.198","1"
"24","13","2015-12-23","-0.212","-0.212","-0.212","1"
"24","13","2015-12-24","-0.212","-0.212","-0.212","1"
"24","13","2015-12-25","-0.202","-0.202","-0.202","1"
"24","13","2015-12-26","-0.194","-0.194","-0.194","1"
"24","13","2015-12-27","-0.194","-0.194","-0.194","1"
"24","13","2015-12-28","-0.194","-0.194","-0.194","1"
"24","13","2015-12-29","-0.203","-0.203","-0.203","1"
"24","13","2015-12-30","-0.198","-0.198","-0.198","1"
"24","13","2015-12-31","-0.202","-0.202","-0.202","1"
"24","13","2016-01-01","-0.193","-0.193","-0.193","1"
"24","13","2016-01-02","-0.198","-0.198","-0.198","1"
"24","13","2016-01-03","-0.194","-0.194","-0.194","1"
"24","13","2016-01-04","-0.193","-0.193","-0.193","1"
"24","13","2016-01-05","-0.193","-0.193","-0.193","1"
"24","13","2016-01-06","-0.198","-0.198","-0.198","1"
"24","13","2016-01-07","-0.198","-0.198","-0.198","1"
"24","13","2016-01-08","-0.224","-0.224","-0.224","1"
"24","13","2016-01-09","-0.223","-0.223","-0.223","1"
"24","13","2016-01-10","-0.222","-0.222","-0.222","1"
"24","13","2016-01-11","-0.221","-0.221","-0.221","1"
"24","13","2016-01-12","-0.226","-0.226","-0.226","1"
"24","13","2016-01-13","-0.223","-0.223","-0.223","1"
"24","13","2016-01-14","-0.228","-0.228","-0.228","1"
"24","13","2016-01-15","-0.233","-0.233","-0.233","1"
"24","13","2016-01-16","-0.227","-0.227","-0.227","1"
"24","13","2016-01-17","-0.227","-0.227","-0.227","1"
"24","13","2016-01-18","-0.227","-0.227","-0.227","1"
"24","13","2016-01-19","-0.224","-0.224","-0.224","1"
"24","13","2016-01-20","-0.232","-0.232","-0.232","1"
"24","13","2016-01-21","-0.214","-0.214","-0.214","1"
"24","13","2016-01-22","-0.207","-0.207","-0.207","1"
"24","13","2016-01-23","-0.203","-0.203","-0.203","1"
"24","13","2016-01-24","-0.203","-0.203","-0.203","1"
"24","13","2016-01-25","-0.194","-0.194","-0.194","1"
"24","13","2016-01-26","-0.208","-0.208","-0.208","1"
"24","13","2016-01-27","-0.203","-0.203","-0.203","1"
"24","13","2016-01-28","-0.221","-0.221","-0.221","1"
"24","13","2016-01-29","-0.216","-0.216","-0.216","1"
"24","13","2016-01-30","-0.198","-0.198","-0.198","1"
"24","13","2016-01-31","-0.203","-0.203","-0.203","1"
"24","13","2016-02-01","-0.212","-0.212","-0.212","1"
"24","13","2016-02-02","-0.222","-0.222","-0.222","1"
"24","13","2016-02-03","-0.217","-0.217","-0.217","1"
"24","13","2016-02-04","-0.215","-0.215","-0.215","1"
"24","13","2016-02-05","-0.225","-0.225","-0.225","1"
"24","13","2016-02-06","-0.198","-0.198","-0.198","1"
"24","13","2016-02-07","-0.206","-0.206","-0.206","1"
"24","13","2016-02-08","-0.203","-0.203","-0.203","1"
"24","13","2016-02-09","-0.23","-0.23","-0.23","1"
"24","13","2016-02-10","-0.226","-0.226","-0.226","1"
"24","13","2016-02-11","-0.229","-0.229","-0.229","1"
"24","13","2016-02-12","-0.208","-0.208","-0.208","1"
"24","13","2016-02-13","-0.198","-0.198","-0.198","1"
"24","13","2016-02-14","-0.225","-0.225","-0.225","1"
"24","13","2016-02-15","-0.216","-0.216","-0.216","1"
"24","13","2016-02-16","-0.212","-0.212","-0.212","1"
"24","13","2016-02-17","-0.224","-0.224","-0.224","1"
"24","13","2016-02-18","-0.232","-0.232","-0.232","1"
"24","13","2016-02-19","-0.222","-0.222","-0.222","1"
"24","13","2016-02-20","-0.218","-0.218","-0.218","1"
"24","13","2016-02-21","-0.231","-0.231","-0.231","1"
"24","13","2016-02-22","-0.221","-0.221","-0.221","1"
"24","13","2016-02-23","-0.215","-0.215","-0.215","1"
"24","13","2016-02-24","-0.234","-0.234","-0.234","1"
"24","13","2016-02-25","-0.225","-0.225","-0.225","1"
"24","13","2016-02-26","-0.216","-0.216","-0.216","1"
"24","13","2016-02-27","-0.223","-0.223","-0.223","1"
"24","13","2016-02-28","-0.216","-0.216","-0.216","1"
"24","13","2016-02-29","-0.228","-0.228","-0.228","1"
"24","13","2016-03-01","-0.223","-0.223","-0.223","1"
"24","13","2016-03-02","-0.22","-0.22","-0.22","1"
"24","13","2016-03-03","-0.232","-0.232","-0.232","1"
"24","13","2016-03-04","-0.233","-0.233","-0.233","1"
"24","13","2016-03-05","-0.211","-0.211","-0.211","1"
"24","13","2016-03-06","-0.215","-0.215","-0.215","1"
"24","13","2016-03-07","-0.21","-0.21","-0.21","1"
"24","13","2016-03-08","-0.227","-0.227","-0.227","1"
"24","13","2016-03-09","-0.227","-0.227","-0.227","1"
"24","13","2016-03-10","-0.228","-0.228","-0.228","1"
"24","13","2016-03-11","-0.232","-0.232","-0.232","1"
"24","13","2016-03-12","-0.207","-0.207","-0.207","1"
"24","13","2016-03-13","-0.215","-0.215","-0.215","1"
"24","13","2016-03-14","-0.212","-0.212","-0.212","1"
"24","13","2016-03-15","-0.214","-0.214","-0.214","1"
"24","13","2016-03-16","-0.211","-0.211","-0.211","1"
"24","13","2016-03-17","-0.223","-0.223","-0.223","1"
"24","13","2016-03-18","-0.214","-0.214","-0.214","1"
"24","13","2016-03-19","-0.206","-0.206","-0.206","1"
"24","13","2016-03-20","-0.211","-0.211","-0.211","1"
"24","13","2016-03-21","-0.22","-0.22","-0.22","1"
"24","13","2016-03-22","-0.225","-0.225","-0.225","1"
"24","13","2016-03-23","-0.229","-0.229","-0.229","1"
"24","13","2016-03-24","-0.22","-0.22","-0.22","1"
"24","13","2016-03-25","-0.224","-0.224","-0.224","1"
"24","13","2016-03-26","-0.224","-0.224","-0.224","1"
"24","13","2016-03-27","-0.22","-0.22","-0.22","1"
"24","13","2016-03-28","-0.206","-0.206","-0.206","1"
"24","13","2016-03-29","-0.211","-0.211","-0.211","1"
"24","13","2016-03-30","-0.202","-0.202","-0.202","1"
"24","13","2016-03-31","-0.229","-0.229","-0.229","1"
"24","13","2016-04-01","-0.229","-0.229","-0.229","1"
"24","13","2016-04-02","-0.229","-0.229","-0.229","1"
"24","13","2016-04-03","-0.23","-0.23","-0.23","1"
"24","13","2016-04-04","-0.22","-0.22","-0.22","1"
"24","13","2016-04-05","-0.229","-0.229","-0.229","1"
"24","13","2016-04-06","-0.23","-0.23","-0.23","1"
"24","13","2016-04-07","-0.222","-0.222","-0.222","1"
"24","13","2016-04-08","-0.23","-0.23","-0.23","1"
"24","13","2016-04-09","-0.215","-0.215","-0.215","1"
"24","13","2016-04-10","-0.215","-0.215","-0.215","1"
"24","13","2016-04-11","-0.22","-0.22","-0.22","1"
"24","13","2016-04-12","-0.229","-0.229","-0.229","1"
"24","13","2016-04-13","-0.229","-0.229","-0.229","1"
"24","13","2016-04-14","-0.229","-0.229","-0.229","1"
"24","13","2016-04-15","-0.229","-0.229","-0.229","1"
"24","13","2016-04-16","-0.23","-0.23","-0.23","1"
"24","13","2016-04-17","-0.23","-0.23","-0.23","1"
"24","13","2016-04-18","-0.229","-0.229","-0.229","1"
"24","13","2016-04-19","-0.211","-0.211","-0.211","1"
"24","13","2016-04-20","-0.229","-0.229","-0.229","1"
"24","13","2016-04-21","-0.22","-0.22","-0.22","1"
"24","13","2016-04-22","-0.23","-0.23","-0.23","1"
"24","13","2016-04-23","-0.238","-0.238","-0.238","1"
"24","13","2016-04-24","-0.211","-0.211","-0.211","1"
"24","13","2016-04-25","-0.216","-0.216","-0.216","1"
"24","13","2016-04-26","-0.206","-0.206","-0.206","1"
"24","13","2016-04-27","-0.215","-0.215","-0.215","1"
"24","13","2016-04-28","-0.232","-0.232","-0.232","1"
"24","13","2016-04-29","-0.224","-0.224","-0.224","1"
"24","13","2016-04-30","-0.233","-0.233","-0.233","1"
"24","13","2016-05-01","-0.228","-0.228","-0.228","1"
"24","13","2016-05-02","-0.216","-0.216","-0.216","1"
"24","13","2016-05-03","-0.23","-0.23","-0.23","1"
"24","13","2016-05-04","-0.22","-0.22","-0.22","1"
"24","13","2016-05-05","-0.221","-0.221","-0.221","1"
"24","13","2016-05-06","-0.229","-0.229","-0.229","1"
"24","13","2016-05-07","-0.211","-0.211","-0.211","1"
"24","13","2016-05-08","-0.23","-0.23","-0.23","1"
"24","13","2016-05-09","-0.229","-0.229","-0.229","1"
"24","13","2016-05-10","-0.221","-0.221","-0.221","1"
"24","13","2016-05-11","-0.221","-0.221","-0.221","1"
"24","13","2016-05-12","-0.221","-0.221","-0.221","1"
"24","13","2016-05-13","-0.218","-0.218","-0.218","1"
"24","13","2016-05-14","-0.212","-0.212","-0.212","1"
"24","13","2016-05-15","-0.229","-0.229","-0.229","1"
"24","13","2016-05-16","-0.224","-0.224","-0.224","1"
"24","13","2016-05-17","-0.217","-0.217","-0.217","1"
"24","13","2016-05-18","-0.229","-0.229","-0.229","1"
"24","13","2016-05-19","-0.227","-0.227","-0.227","1"
"24","13","2016-05-20","-0.232","-0.232","-0.232","1"
"24","13","2016-05-21","-0.211","-0.211","-0.211","1"
"24","13","2016-05-22","-0.217","-0.217","-0.217","1"
"24","13","2016-05-23","-0.212","-0.212","-0.212","1"
"24","13","2016-05-24","-0.229","-0.229","-0.229","1"
"24","13","2016-05-25","-0.204","-0.204","-0.204","1"
"24","13","2016-05-26","-0.202","-0.202","-0.202","1"
"24","13","2016-05-27","-0.198","-0.198","-0.198","1"
"24","13","2016-05-28","-0.199","-0.199","-0.199","1"
"24","13","2016-05-29","-0.209","-0.209","-0.209","1"
"24","13","2016-05-30","-0.203","-0.203","-0.203","1"
"24","13","2016-05-31","-0.203","-0.203","-0.203","1"
"24","13","2016-06-01","-0.203","-0.203","-0.203","1"
"24","13","2016-06-02","-0.204","-0.204","-0.204","1"
"24","13","2016-06-03","-0.203","-0.203","-0.203","1"
"24","13","2016-06-04","-0.207","-0.207","-0.207","1"
"24","13","2016-06-05","-0.203","-0.203","-0.203","1"
"24","13","2016-06-06","-0.198","-0.198","-0.198","1"
"24","13","2016-06-07","-0.199","-0.199","-0.199","1"
"24","13","2016-06-08","-0.199","-0.199","-0.199","1"
"24","13","2016-06-09","-0.199","-0.199","-0.199","1"
"24","13","2016-06-10","-0.203","-0.203","-0.203","1"
"24","13","2016-06-11","-0.202","-0.202","-0.202","1"
"24","13","2016-06-12","-0.203","-0.203","-0.203","1"
"24","13","2016-06-13","-0.194","-0.194","-0.194","1"
"24","13","2016-06-14","-0.198","-0.198","-0.198","1"
"24","13","2016-06-15","-0.201","-0.201","-0.201","1"
"24","13","2016-06-16","-0.199","-0.199","-0.199","1"
"24","13","2016-06-17","-0.194","-0.194","-0.194","1"
"24","13","2016-06-18","-0.194","-0.194","-0.194","1"
"24","13","2016-06-19","-0.203","-0.203","-0.203","1"
"24","13","2016-06-20","-0.202","-0.202","-0.202","1"
"24","13","2016-06-21","-0.195","-0.195","-0.195","1"
"24","13","2016-06-22","-0.199","-0.199","-0.199","1"
"24","13","2016-06-23","-0.226","-0.226","-0.226","1"
"24","13","2016-06-24","-0.227","-0.227","-0.227","1"
"24","13","2016-06-25","-0.227","-0.227","-0.227","1"
"24","13","2016-06-26","-0.222","-0.222","-0.222","1"
"24","13","2016-06-27","-0.217","-0.217","-0.217","1"
"24","13","2016-06-28","-0.217","-0.217","-0.217","1"
"24","13","2016-06-29","-0.217","-0.217","-0.217","1"
"24","13","2016-06-30","-0.208","-0.208","-0.208","1"
"24","13","2016-07-01","-0.203","-0.203","-0.203","1"
"24","13","2016-07-02","-0.199","-0.199","-0.199","1"
"24","13","2016-07-03","-0.19","-0.19","-0.19","1"
"24","13","2016-07-04","-0.204","-0.204","-0.204","1"
"24","13","2016-07-05","-0.199","-0.199","-0.199","1"
"24","13","2016-07-06","-0.195","-0.195","-0.195","1"
"24","13","2016-07-07","-0.197","-0.197","-0.197","1"
"24","13","2016-07-08","-0.199","-0.199","-0.199","1"
"24","13","2016-07-09","-0.199","-0.199","-0.199","1"
"24","13","2016-07-10","-0.199","-0.199","-0.199","1"
"24","13","2016-07-11","-0.212","-0.212","-0.212","1"
"24","13","2016-07-12","-0.208","-0.208","-0.208","1"
"24","13","2016-07-13","-0.212","-0.212","-0.212","1"
"24","13","2016-07-14","-0.208","-0.208","-0.208","1"
"24","13","2016-07-15","-0.194","-0.194","-0.194","1"
"24","13","2016-07-16","-0.194","-0.194","-0.194","1"
"24","13","2016-07-17","-0.194","-0.194","-0.194","1"
"24","13","2016-07-18","-0.199","-0.199","-0.199","1"
"24","13","2016-07-19","-0.199","-0.199","-0.199","1"
"24","13","2016-07-20","-0.192","-0.192","-0.192","1"
"24","13","2016-07-21","-0.199","-0.199","-0.199","1"
"24","13","2016-07-22","-0.19","-0.19","-0.19","1"
"24","13","2016-07-23","-0.195","-0.195","-0.195","1"
"24","13","2016-07-24","-0.194","-0.194","-0.194","1"
"24","13","2016-07-25","-0.19","-0.19","-0.19","1"
"24","13","2016-07-26","-0.19","-0.19","-0.19","1"
"24","13","2016-07-27","-0.19","-0.19","-0.19","1"
"24","13","2016-07-28","-0.193","-0.193","-0.193","1"
"24","13","2016-07-29","-0.186","-0.186","-0.186","1"
"24","13","2016-07-30","-0.181","-0.181","-0.181","1"
"24","13","2016-07-31","-0.199","-0.199","-0.199","1"
"24","13","2016-08-01","-0.185","-0.185","-0.185","1"
"24","13","2016-08-02","-0.188","-0.188","-0.188","1"
"24","13","2016-08-03","-0.199","-0.199","-0.199","1"
"24","13","2016-08-04","-0.199","-0.199","-0.199","1"
"24","13","2016-08-05","-0.199","-0.199","-0.199","1"
"24","13","2016-08-06","-0.204","-0.204","-0.204","1"
"24","13","2016-08-07","-0.181","-0.181","-0.181","1"
"24","13","2016-08-08","-0.208","-0.208","-0.208","1"
"24","13","2016-08-09","-0.199","-0.199","-0.199","1"
"24","13","2016-08-10","-0.199","-0.199","-0.199","1"
"24","13","2016-08-11","-0.194","-0.194","-0.194","1"
"24","13","2016-08-12","-0.181","-0.181","-0.181","1"
"24","13","2016-08-13","-0.185","-0.185","-0.185","1"
"24","13","2016-08-14","-0.181","-0.181","-0.181","1"
"24","13","2016-08-15","-0.19","-0.19","-0.19","1"
"24","13","2016-08-16","-0.181","-0.181","-0.181","1"
"24","13","2016-08-17","-0.186","-0.186","-0.186","1"
"24","13","2016-08-18","-0.19","-0.19","-0.19","1"
"24","13","2016-08-19","-0.178","-0.178","-0.178","1"
"24","13","2016-08-20","-0.19","-0.19","-0.19","1"
"24","13","2016-08-21","-0.188","-0.188","-0.188","1"
"24","13","2016-08-22","-0.186","-0.186","-0.186","1"
"24","13","2016-08-23","-0.181","-0.181","-0.181","1"
"24","13","2016-08-24","-0.191","-0.191","-0.191","1"
"24","13","2016-08-25","-0.185","-0.185","-0.185","1"
"24","13","2016-08-26","-0.184","-0.184","-0.184","1"
"24","13","2016-08-27","-0.185","-0.185","-0.185","1"
"24","13","2016-08-28","-0.19","-0.19","-0.19","1"
"24","13","2016-08-29","-0.19","-0.19","-0.19","1"
"24","13","2016-08-30","-0.198","-0.198","-0.198","1"
"24","13","2016-08-31","-0.185","-0.185","-0.185","1"
"24","13","2016-09-01","-0.19","-0.19","-0.19","1"
"24","13","2016-09-02","-0.195","-0.195","-0.195","1"
"24","13","2016-09-03","-0.181","-0.181","-0.181","1"
"24","13","2016-09-04","-0.19","-0.19","-0.19","1"
"24","13","2016-09-05","-0.199","-0.199","-0.199","1"
"24","13","2016-09-06","-0.193","-0.193","-0.193","1"
"24","13","2016-09-07","-0.182","-0.182","-0.182","1"
"24","13","2016-09-08","-0.177","-0.177","-0.177","1"
"24","13","2016-09-09","-0.181","-0.181","-0.181","1"
"24","13","2016-09-10","-0.187","-0.187","-0.187","1"
"24","13","2016-09-11","-0.177","-0.177","-0.177","1"
"24","13","2016-09-12","-0.176","-0.176","-0.176","1"
"24","13","2016-09-13","-0.186","-0.186","-0.186","1"
"24","13","2016-09-14","-0.182","-0.182","-0.182","1"
"24","13","2016-09-15","-0.185","-0.185","-0.185","1"
"24","13","2016-09-16","-0.181","-0.181","-0.181","1"
"24","13","2016-09-17","-0.185","-0.185","-0.185","1"
"24","13","2016-09-18","-0.176","-0.176","-0.176","1"
"24","13","2016-09-19","-0.178","-0.178","-0.178","1"
"24","13","2016-09-20","-0.185","-0.185","-0.185","1"
"24","13","2016-09-21","-0.178","-0.178","-0.178","1"
"24","13","2016-09-22","-0.176","-0.176","-0.176","1"
"24","13","2016-09-23","-0.177","-0.177","-0.177","1"
"24","13","2016-09-24","-0.181","-0.181","-0.181","1"
"24","13","2016-09-25","-0.176","-0.176","-0.176","1"
"24","13","2016-09-26","-0.181","-0.181","-0.181","1"
"24","13","2016-09-27","-0.181","-0.181","-0.181","1"
"24","13","2016-09-28","-0.185","-0.185","-0.185","1"
"24","13","2016-09-29","-0.181","-0.181","-0.181","1"
"24","13","2016-09-30","-0.181","-0.181","-0.181","1"
"24","13","2016-10-01","-0.177","-0.177","-0.177","1"
"24","13","2016-10-02","-0.177","-0.177","-0.177","1"
"24","13","2016-10-03","-0.178","-0.178","-0.178","1"
"24","13","2016-10-04","-0.176","-0.176","-0.176","1"
"24","13","2016-10-05","-0.185","-0.185","-0.185","1"
"24","13","2016-10-06","-0.185","-0.185","-0.185","1"
"24","13","2016-10-07","-0.185","-0.185","-0.185","1"
"24","13","2016-10-08","-0.184","-0.184","-0.184","1"
"24","13","2016-10-09","-0.185","-0.185","-0.185","1"
"24","13","2016-10-10","-0.184","-0.184","-0.184","1"
"24","13","2016-10-11","-0.189","-0.189","-0.189","1"
"24","13","2016-10-12","-0.188","-0.188","-0.188","1"
"24","13","2016-10-13","-0.189","-0.189","-0.189","1"
"24","13","2016-10-14","-0.185","-0.185","-0.185","1"
"24","13","2016-10-15","-0.212","-0.212","-0.212","1"
"24","13","2016-10-16","-0.185","-0.185","-0.185","1"
"24","13","2016-10-17","-0.185","-0.185","-0.185","1"
"24","13","2016-10-18","-0.185","-0.185","-0.185","1"
"24","13","2016-10-19","-0.185","-0.185","-0.185","1"
"24","13","2016-10-20","-0.184","-0.184","-0.184","1"
"24","13","2016-10-21","-0.189","-0.189","-0.189","1"
"24","13","2016-10-22","-0.191","-0.191","-0.191","1"
"24","13","2016-10-23","-0.187","-0.187","-0.187","1"
"24","13","2016-10-24","-0.185","-0.185","-0.185","1"
"24","13","2016-10-25","-0.199","-0.199","-0.199","1"
"24","13","2016-10-26","-0.204","-0.204","-0.204","1"
"24","13","2016-10-27","-0.199","-0.199","-0.199","1"
"24","13","2016-10-28","-0.186","-0.186","-0.186","1"
"24","13","2016-10-29","-0.186","-0.186","-0.186","1"
"24","13","2016-10-30","-0.181","-0.181","-0.181","1"
"24","13","2016-10-31","-0.185","-0.185","-0.185","1"
"24","13","2016-11-01","-0.185","-0.185","-0.185","1"
"24","13","2016-11-02","-0.185","-0.185","-0.185","1"
"24","13","2016-11-03","-0.185","-0.185","-0.185","1"
"24","13","2016-11-04","-0.202","-0.202","-0.202","1"
"24","13","2016-11-05","-0.196","-0.196","-0.196","1"
"24","13","2016-11-06","-0.195","-0.195","-0.195","1"
"24","13","2016-11-07","-0.196","-0.196","-0.196","1"
"24","13","2016-11-08","-0.196","-0.196","-0.196","1"
"24","13","2016-11-09","-0.191","-0.191","-0.191","1"
"24","13","2016-11-10","-0.219","-0.219","-0.219","1"
"24","13","2016-11-11","-0.216","-0.216","-0.216","1"
"24","13","2016-11-12","-0.223","-0.223","-0.223","1"
"24","13","2016-11-13","-0.189","-0.189","-0.189","1"
"24","13","2016-11-14","-0.194","-0.194","-0.194","1"
"24","13","2016-11-15","-0.197","-0.197","-0.197","1"
"24","13","2016-11-16","-0.185","-0.185","-0.185","1"
"24","13","2016-11-17","-0.202","-0.202","-0.202","1"
"24","13","2016-11-18","-0.19","-0.19","-0.19","1"
"24","13","2016-11-19","-0.212","-0.212","-0.212","1"
"24","13","2016-11-20","-0.206","-0.206","-0.206","1"
"24","13","2016-11-21","-0.194","-0.194","-0.194","1"
"24","13","2016-11-22","-0.212","-0.212","-0.212","1"
"24","13","2016-11-23","-0.212","-0.212","-0.212","1"
"24","13","2016-11-24","-0.221","-0.221","-0.221","1"
"24","13","2016-11-25","-0.221","-0.221","-0.221","1"
"24","13","2016-11-26","-0.194","-0.194","-0.194","1"
"24","13","2016-11-27","-0.189","-0.189","-0.189","1"
"24","13","2016-11-28","-0.198","-0.198","-0.198","1"
"24","13","2016-11-29","-0.198","-0.198","-0.198","1"
"24","13","2016-11-30","-0.207","-0.207","-0.207","1"
"24","13","2016-12-01","-0.209","-0.209","-0.209","1"
"24","13","2016-12-02","-0.203","-0.203","-0.203","1"
"24","13","2016-12-03","-0.194","-0.194","-0.194","1"
"24","13","2016-12-04","-0.193","-0.193","-0.193","1"
"24","13","2016-12-05","-0.193","-0.193","-0.193","1"
"24","13","2016-12-06","-0.197","-0.197","-0.197","1"
"24","13","2016-12-07","-0.198","-0.198","-0.198","1"
"24","13","2016-12-08","-0.191","-0.191","-0.191","1"
"24","13","2016-12-09","-0.194","-0.194","-0.194","1"
"24","13","2016-12-10","-0.203","-0.203","-0.203","1"
"24","13","2016-12-11","-0.193","-0.193","-0.193","1"
"24","13","2016-12-12","-0.194","-0.194","-0.194","1"
"24","13","2016-12-13","-0.193","-0.193","-0.193","1"
"24","13","2016-12-14","-0.189","-0.189","-0.189","1"
"24","13","2016-12-15","-0.189","-0.189","-0.189","1"
"24","13","2016-12-16","-0.197","-0.197","-0.197","1"
"24","13","2016-12-17","-0.192","-0.192","-0.192","1"
"24","13","2016-12-18","-0.193","-0.193","-0.193","1"
"24","13","2016-12-19","-0.189","-0.189","-0.189","1"
"24","13","2016-12-20","-0.206","-0.206","-0.206","1"
"24","13","2016-12-21","-0.221","-0.221","-0.221","1"
"24","13","2016-12-22","-0.216","-0.216","-0.216","1"
"24","13","2016-12-23","-0.206","-0.206","-0.206","1"
"24","13","2016-12-24","-0.198","-0.198","-0.198","1"
"24","13","2016-12-25","-0.212","-0.212","-0.212","1"
"24","13","2016-12-26","-0.212","-0.212","-0.212","1"
"24","13","2016-12-27","-0.221","-0.221","-0.221","1"
"24","13","2016-12-28","-0.194","-0.194","-0.194","1"
"24","13","2016-12-29","-0.202","-0.202","-0.202","1"
"24","13","2016-12-30","-0.198","-0.198","-0.198","1"
"24","13","2016-12-31","-0.197","-0.197","-0.197","1"
"24","13","2017-01-01","-0.193","-0.193","-0.193","1"
"24","13","2017-01-02","-0.198","-0.198","-0.198","1"
"24","13","2017-01-03","-0.197","-0.197","-0.197","1"
"24","13","2017-01-04","-0.202","-0.202","-0.202","1"
"24","13","2017-01-05","-0.207","-0.207","-0.207","1"
"24","13","2017-01-06","-0.204","-0.204","-0.204","1"
"24","13","2017-01-07","-0.224","-0.224","-0.224","1"
"24","13","2017-01-08","-0.225","-0.225","-0.225","1"
"24","13","2017-01-09","-0.215","-0.215","-0.215","1"
"24","13","2017-01-10","-0.207","-0.207","-0.207","1"
"24","13","2017-01-11","-0.214","-0.214","-0.214","1"
"24","13","2017-01-12","-0.216","-0.216","-0.216","1"
"24","13","2017-01-13","-0.221","-0.221","-0.221","1"
"24","13","2017-01-14","-0.228","-0.228","-0.228","1"
"24","13","2017-01-15","-0.226","-0.226","-0.226","1"
"24","13","2017-01-16","-0.217","-0.217","-0.217","1"
"24","13","2017-01-17","-0.226","-0.226","-0.226","1"
"24","13","2017-01-18","-0.218","-0.218","-0.218","1"
"24","13","2017-01-19","-0.205","-0.205","-0.205","1"
"24","13","2017-01-20","-0.197","-0.197","-0.197","1"
"24","13","2017-01-21","-0.197","-0.197","-0.197","1"
"24","13","2017-01-22","-0.205","-0.205","-0.205","1"
"24","13","2017-01-23","-0.209","-0.209","-0.209","1"
"24","13","2017-01-24","-0.207","-0.207","-0.207","1"
"24","13","2017-01-25","-0.214","-0.214","-0.214","1"
"24","13","2017-01-26","-0.225","-0.225","-0.225","1"
"24","13","2017-01-27","-0.225","-0.225","-0.225","1"
"24","13","2017-01-28","-0.216","-0.216","-0.216","1"
"24","13","2017-01-29","-0.215","-0.215","-0.215","1"
"24","13","2017-01-30","-0.207","-0.207","-0.207","1"
"24","13","2017-01-31","-0.204","-0.204","-0.204","1"
"24","13","2017-02-01","-0.212","-0.212","-0.212","1"
"24","13","2017-02-02","-0.202","-0.202","-0.202","1"
"24","13","2017-02-03","-0.198","-0.198","-0.198","1"
"24","13","2017-02-04","-0.2","-0.2","-0.2","1"
"24","13","2017-02-05","-0.206","-0.206","-0.206","1"
"24","13","2017-02-06","-0.206","-0.206","-0.206","1"
"24","13","2017-02-07","-0.228","-0.228","-0.228","1"
"24","13","2017-02-08","-0.198","-0.198","-0.198","1"
"24","13","2017-02-09","-0.205","-0.205","-0.205","1"
"24","13","2017-02-10","-0.214","-0.214","-0.214","1"
"24","13","2017-02-11","-0.205","-0.205","-0.205","1"
"24","13","2017-02-12","-0.202","-0.202","-0.202","1"
"24","13","2017-02-13","-0.199","-0.199","-0.199","1"
"24","13","2017-02-14","-0.197","-0.197","-0.197","1"
"24","13","2017-02-15","-0.202","-0.202","-0.202","1"
"24","13","2017-02-16","-0.206","-0.206","-0.206","1"
"24","13","2017-02-17","-0.206","-0.206","-0.206","1"
"24","13","2017-02-18","-0.215","-0.215","-0.215","1"
"24","13","2017-02-19","-0.207","-0.207","-0.207","1"
"24","13","2017-02-20","-0.198","-0.198","-0.198","1"
"24","13","2017-02-21","-0.198","-0.198","-0.198","1"
"24","13","2017-02-22","-0.199","-0.199","-0.199","1"
"24","13","2017-02-23","-0.221","-0.221","-0.221","1"
"24","13","2017-02-24","-0.206","-0.206","-0.206","1"
"24","13","2017-02-25","-0.194","-0.194","-0.194","1"
"24","13","2017-02-26","-0.203","-0.203","-0.203","1"
"24","13","2017-02-27","-0.212","-0.212","-0.212","1"
"24","13","2017-02-28","-0.215","-0.215","-0.215","1"
"24","13","2017-03-01","-0.23","-0.23","-0.23","1"
"24","13","2017-03-02","-0.225","-0.225","-0.225","1"
"24","13","2017-03-03","-0.211","-0.211","-0.211","1"
"24","13","2017-03-04","-0.229","-0.229","-0.229","1"
"24","13","2017-03-05","-0.22","-0.22","-0.22","1"
"24","13","2017-03-06","-0.217","-0.217","-0.217","1"
"24","13","2017-03-07","-0.214","-0.214","-0.214","1"
"24","13","2017-03-08","-0.221","-0.221","-0.221","1"
"24","13","2017-03-09","-0.216","-0.216","-0.216","1"
"24","13","2017-03-10","-0.216","-0.216","-0.216","1"
"24","13","2017-03-11","-0.195","-0.195","-0.195","1"
"24","13","2017-03-12","-0.193","-0.193","-0.193","1"
"24","13","2017-03-13","-0.202","-0.202","-0.202","1"
"24","13","2017-03-14","-0.194","-0.194","-0.194","1"
"24","13","2017-03-15","-0.194","-0.194","-0.194","1"
"24","13","2017-03-16","-0.194","-0.194","-0.194","1"
"24","13","2017-03-17","-0.194","-0.194","-0.194","1"
"24","13","2017-03-18","-0.203","-0.203","-0.203","1"
"24","13","2017-03-19","-0.194","-0.194","-0.194","1"
"24","13","2017-03-20","-0.194","-0.194","-0.194","1"
"24","13","2017-03-21","-0.194","-0.194","-0.194","1"
"24","13","2017-03-22","-0.194","-0.194","-0.194","1"
"24","13","2017-03-23","-0.202","-0.202","-0.202","1"
"24","13","2017-03-24","-0.22","-0.22","-0.22","1"
"24","13","2017-03-25","-0.221","-0.221","-0.221","1"
"24","13","2017-03-26","-0.199","-0.199","-0.199","1"
"24","13","2017-03-27","-0.202","-0.202","-0.202","1"
"24","13","2017-03-28","-0.211","-0.211","-0.211","1"
"24","13","2017-03-29","-0.203","-0.203","-0.203","1"
"24","13","2017-03-30","-0.221","-0.221","-0.221","1"
"24","13","2017-03-31","-0.22","-0.22","-0.22","1"
"24","13","2017-04-01","-0.212","-0.212","-0.212","1"
"24","13","2017-04-02","-0.194","-0.194","-0.194","1"
"24","13","2017-04-03","-0.202","-0.202","-0.202","1"
"24","13","2017-04-04","-0.216","-0.216","-0.216","1"
"24","13","2017-04-05","-0.202","-0.202","-0.202","1"
"24","13","2017-04-06","-0.213","-0.213","-0.213","1"
"24","13","2017-04-07","-0.2","-0.2","-0.2","1"
"24","13","2017-04-08","-0.202","-0.202","-0.202","1"
"24","13","2017-04-09","-0.196","-0.196","-0.196","1"
"24","13","2017-04-10","-0.202","-0.202","-0.202","1"
"24","13","2017-04-11","-0.203","-0.203","-0.203","1"
"24","13","2017-04-12","-0.194","-0.194","-0.194","1"
"24","13","2017-04-13","-0.221","-0.221","-0.221","1"
"24","13","2017-04-14","-0.221","-0.221","-0.221","1"
"24","13","2017-04-15","-0.225","-0.225","-0.225","1"
"24","13","2017-04-16","-0.229","-0.229","-0.229","1"
"24","13","2017-04-17","-0.213","-0.213","-0.213","1"
"24","13","2017-04-18","-0.223","-0.223","-0.223","1"
"24","13","2017-04-19","-0.22","-0.22","-0.22","1"
"24","13","2017-04-20","-0.224","-0.224","-0.224","1"
"24","13","2017-04-21","-0.212","-0.212","-0.212","1"
"24","13","2017-04-22","-0.22","-0.22","-0.22","1"
"24","13","2017-04-23","-0.211","-0.211","-0.211","1"
"24","13","2017-04-24","-0.212","-0.212","-0.212","1"
"24","13","2017-04-25","-0.209","-0.209","-0.209","1"
"24","13","2017-04-26","-0.207","-0.207","-0.207","1"
"24","13","2017-04-27","-0.223","-0.223","-0.223","1"
"24","13","2017-04-28","-0.22","-0.22","-0.22","1"
"24","13","2017-04-29","-0.207","-0.207","-0.207","1"
"24","13","2017-04-30","-0.206","-0.206","-0.206","1"
"24","13","2017-05-01","-0.229","-0.229","-0.229","1"
"24","13","2017-05-02","-0.205","-0.205","-0.205","1"
"24","13","2017-05-03","-0.194","-0.194","-0.194","1"
"24","13","2017-05-04","-0.194","-0.194","-0.194","1"
"24","13","2017-05-05","-0.211","-0.211","-0.211","1"
"24","13","2017-05-06","-0.21","-0.21","-0.21","1"
"24","13","2017-05-07","-0.22","-0.22","-0.22","1"
"24","13","2017-05-08","-0.22","-0.22","-0.22","1"
"24","13","2017-05-09","-0.221","-0.221","-0.221","1"
"24","13","2017-05-10","-0.221","-0.221","-0.221","1"
"24","13","2017-05-11","-0.194","-0.194","-0.194","1"
"24","13","2017-05-12","-0.203","-0.203","-0.203","1"
"24","13","2017-05-13","-0.212","-0.212","-0.212","1"
"24","13","2017-05-14","-0.199","-0.199","-0.199","1"
"24","13","2017-05-15","-0.194","-0.194","-0.194","1"
"24","13","2017-05-16","-0.199","-0.199","-0.199","1"
"24","13","2017-05-17","-0.207","-0.207","-0.207","1"
"24","13","2017-05-18","-0.202","-0.202","-0.202","1"
"24","13","2017-05-19","-0.203","-0.203","-0.203","1"
"24","13","2017-05-20","-0.217","-0.217","-0.217","1"
"24","13","2017-05-21","-0.226","-0.226","-0.226","1"
"24","13","2017-05-22","-0.194","-0.194","-0.194","1"
"24","13","2017-05-23","-0.203","-0.203","-0.203","1"
"24","13","2017-05-24","-0.206","-0.206","-0.206","1"
"24","13","2017-05-25","-0.199","-0.199","-0.199","1"
"24","13","2017-05-26","-0.208","-0.208","-0.208","1"
"24","13","2017-05-27","-0.194","-0.194","-0.194","1"
"24","13","2017-05-28","-0.208","-0.208","-0.208","1"
"24","13","2017-05-29","-0.202","-0.202","-0.202","1"
"24","13","2017-05-30","-0.192","-0.192","-0.192","1"
"24","13","2017-05-31","-0.204","-0.204","-0.204","1"
"24","13","2017-06-01","-0.203","-0.203","-0.203","1"
"24","13","2017-06-02","-0.193","-0.193","-0.193","1"
"24","13","2017-06-03","-0.198","-0.198","-0.198","1"
"24","13","2017-06-04","-0.194","-0.194","-0.194","1"
"24","13","2017-06-05","-0.195","-0.195","-0.195","1"
"24","13","2017-06-06","-0.207","-0.207","-0.207","1"
"24","13","2017-06-07","-0.204","-0.204","-0.204","1"
"24","13","2017-06-08","-0.199","-0.199","-0.199","1"
"24","13","2017-06-09","-0.204","-0.204","-0.204","1"
"24","13","2017-06-10","-0.2","-0.2","-0.2","1"
"24","13","2017-06-11","-0.204","-0.204","-0.204","1"
"24","13","2017-06-12","-0.198","-0.198","-0.198","1"
"24","13","2017-06-13","-0.2","-0.2","-0.2","1"
"24","13","2017-06-14","-0.208","-0.208","-0.208","1"
"24","13","2017-06-15","-0.199","-0.199","-0.199","1"
"24","13","2017-06-16","-0.2","-0.2","-0.2","1"
"24","13","2017-06-17","-0.195","-0.195","-0.195","1"
"24","13","2017-06-18","-0.195","-0.195","-0.195","1"
"24","13","2017-06-19","-0.2","-0.2","-0.2","1"
"24","13","2017-06-20","-0.194","-0.194","-0.194","1"
"24","13","2017-06-21","-0.195","-0.195","-0.195","1"
"24","13","2017-06-22","-0.196","-0.196","-0.196","1"
"24","13","2017-06-23","-0.208","-0.208","-0.208","1"
"24","13","2017-06-24","-0.204","-0.204","-0.204","1"
"24","13","2017-06-25","-0.19","-0.19","-0.19","1"
"24","13","2017-06-26","-0.19","-0.19","-0.19","1"
"24","13","2017-06-27","-0.194","-0.194","-0.194","1"
"24","13","2017-06-28","-0.186","-0.186","-0.186","1"
"24","13","2017-06-29","-0.188","-0.188","-0.188","1"
"24","13","2017-06-30","-0.195","-0.195","-0.195","1"
"24","13","2017-07-01","-0.204","-0.204","-0.204","1"
"24","13","2017-07-02","-0.2","-0.2","-0.2","1"
"24","13","2017-07-03","-0.191","-0.191","-0.191","1"
"24","13","2017-07-04","-0.21","-0.21","-0.21","1"
"24","13","2017-07-05","-0.209","-0.209","-0.209","1"
"24","13","2017-07-06","-0.213","-0.213","-0.213","1"
"24","13","2017-07-07","-0.208","-0.208","-0.208","1"
"24","13","2017-07-08","-0.218","-0.218","-0.218","1"
"24","13","2017-07-09","-0.186","-0.186","-0.186","1"
"24","13","2017-07-10","-0.199","-0.199","-0.199","1"
"24","13","2017-07-11","-0.19","-0.19","-0.19","1"
"24","13","2017-07-12","-0.194","-0.194","-0.194","1"
"24","13","2017-07-13","-0.191","-0.191","-0.191","1"
"24","13","2017-07-14","-0.19","-0.19","-0.19","1"
"24","13","2017-07-15","-0.191","-0.191","-0.191","1"
"24","13","2017-07-16","-0.199","-0.199","-0.199","1"
"24","13","2017-07-17","-0.2","-0.2","-0.2","1"
"24","13","2017-07-18","-0.179","-0.179","-0.179","1"
"24","13","2017-07-19","-0.187","-0.187","-0.187","1"
"24","13","2017-07-20","-0.186","-0.186","-0.186","1"
"24","13","2017-07-21","-0.19","-0.19","-0.19","1"
"24","13","2017-07-22","-0.181","-0.181","-0.181","1"
"24","13","2017-07-23","-0.186","-0.186","-0.186","1"
"24","13","2017-07-24","-0.181","-0.181","-0.181","1"
"24","13","2017-07-25","-0.19","-0.19","-0.19","1"
"24","13","2017-07-26","-0.191","-0.191","-0.191","1"
"24","13","2017-07-27","-0.191","-0.191","-0.191","1"
"24","13","2017-07-28","-0.181","-0.181","-0.181","1"
"24","13","2017-07-29","-0.182","-0.182","-0.182","1"
"24","13","2017-07-30","-0.182","-0.182","-0.182","1"
"24","13","2017-07-31","-0.189","-0.189","-0.189","1"
"24","13","2017-08-01","-0.19","-0.19","-0.19","1"
"24","13","2017-08-02","-0.182","-0.182","-0.182","1"
"24","13","2017-08-03","-0.182","-0.182","-0.182","1"
"24","13","2017-08-04","-0.19","-0.19","-0.19","1"
"24","13","2017-08-05","-0.19","-0.19","-0.19","1"
"24","13","2017-08-06","-0.173","-0.173","-0.173","1"
"24","13","2017-08-07","-0.181","-0.181","-0.181","1"
"24","13","2017-08-08","-0.19","-0.19","-0.19","1"
"24","13","2017-08-09","-0.173","-0.173","-0.173","1"
"24","13","2017-08-10","-0.181","-0.181","-0.181","1"
"24","13","2017-08-11","-0.185","-0.185","-0.185","1"
"24","13","2017-08-12","-0.185","-0.185","-0.185","1"
"24","13","2017-08-13","-0.181","-0.181","-0.181","1"
"24","13","2017-08-14","-0.186","-0.186","-0.186","1"
"24","13","2017-08-15","-0.176","-0.176","-0.176","1"
"24","13","2017-08-16","-0.181","-0.181","-0.181","1"
"24","13","2017-08-17","-0.19","-0.19","-0.19","1"
"24","13","2017-08-18","-0.181","-0.181","-0.181","1"
"24","13","2017-08-19","-0.186","-0.186","-0.186","1"
"24","13","2017-08-20","-0.179","-0.179","-0.179","1"
"24","13","2017-08-21","-0.196","-0.196","-0.196","1"
"24","13","2017-08-22","-0.177","-0.177","-0.177","1"
"24","13","2017-08-23","-0.19","-0.19","-0.19","1"
"24","13","2017-08-24","-0.182","-0.182","-0.182","1"
"24","13","2017-08-25","-0.172","-0.172","-0.172","1"
"24","13","2017-08-26","-0.181","-0.181","-0.181","1"
"24","13","2017-08-27","-0.181","-0.181","-0.181","1"
"24","13","2017-08-28","-0.182","-0.182","-0.182","1"
"24","13","2017-08-29","-0.19","-0.19","-0.19","1"
"24","13","2017-08-30","-0.182","-0.182","-0.182","1"
"24","13","2017-08-31","-0.173","-0.173","-0.173","1"
"24","13","2017-09-01","-0.165","-0.165","-0.165","1"
"24","13","2017-09-02","-0.177","-0.177","-0.177","1"
"24","13","2017-09-03","-0.177","-0.177","-0.177","1"
"24","13","2017-09-04","-0.176","-0.176","-0.176","1"
"24","13","2017-09-05","-0.177","-0.177","-0.177","1"
"24","13","2017-09-06","-0.177","-0.177","-0.177","1"
"24","13","2017-09-07","-0.172","-0.172","-0.172","1"
"24","13","2017-09-08","-0.176","-0.176","-0.176","1"
"24","13","2017-09-09","-0.172","-0.172","-0.172","1"
"24","13","2017-09-10","-0.175","-0.175","-0.175","1"
"24","13","2017-09-11","-0.176","-0.176","-0.176","1"
"24","13","2017-09-12","-0.176","-0.176","-0.176","1"
"24","13","2017-09-13","-0.168","-0.168","-0.168","1"
"24","13","2017-09-14","-0.174","-0.174","-0.174","1"
"24","13","2017-09-15","-0.185","-0.185","-0.185","1"
"24","13","2017-09-16","-0.177","-0.177","-0.177","1"
"24","13","2017-09-17","-0.168","-0.168","-0.168","1"
"24","13","2017-09-18","-0.176","-0.176","-0.176","1"
"24","13","2017-09-19","-0.175","-0.175","-0.175","1"
"24","13","2017-09-20","-0.176","-0.176","-0.176","1"
"24","13","2017-09-21","-0.176","-0.176","-0.176","1"
"24","13","2017-09-22","-0.172","-0.172","-0.172","1"
"24","13","2017-09-23","-0.169","-0.169","-0.169","1"
"24","13","2017-09-24","-0.177","-0.177","-0.177","1"
"24","13","2017-09-25","-0.176","-0.176","-0.176","1"
"24","13","2017-09-26","-0.176","-0.176","-0.176","1"
"24","13","2017-09-27","-0.168","-0.168","-0.168","1"
"24","13","2017-09-28","-0.177","-0.177","-0.177","1"
"24","13","2017-09-29","-0.181","-0.181","-0.181","1"
"24","13","2017-09-30","-0.185","-0.185","-0.185","1"
"24","13","2017-10-01","-0.177","-0.177","-0.177","1"
"24","13","2017-10-02","-0.177","-0.177","-0.177","1"
"24","13","2017-10-03","-0.186","-0.186","-0.186","1"
"24","13","2017-10-04","-0.176","-0.176","-0.176","1"
"24","13","2017-10-05","-0.173","-0.173","-0.173","1"
"24","13","2017-10-06","-0.181","-0.181","-0.181","1"
"24","13","2017-10-07","-0.18","-0.18","-0.18","1"
"24","13","2017-10-08","-0.178","-0.178","-0.178","1"
"24","13","2017-10-09","-0.176","-0.176","-0.176","1"
"24","13","2017-10-10","-0.185","-0.185","-0.185","1"
"24","13","2017-10-11","-0.177","-0.177","-0.177","1"
"24","13","2017-10-12","-0.177","-0.177","-0.177","1"
"24","13","2017-10-13","-0.181","-0.181","-0.181","1"
"24","13","2017-10-14","-0.174","-0.174","-0.174","1"
"24","13","2017-10-15","-0.172","-0.172","-0.172","1"
"24","13","2017-10-16","-0.173","-0.173","-0.173","1"
"24","13","2017-10-17","-0.177","-0.177","-0.177","1"
"24","13","2017-10-18","-0.176","-0.176","-0.176","1"
"24","13","2017-10-19","-0.185","-0.185","-0.185","1"
"24","13","2017-10-20","-0.181","-0.181","-0.181","1"
"24","13","2017-10-21","-0.177","-0.177","-0.177","1"
"24","13","2017-10-22","-0.189","-0.189","-0.189","1"
"24","13","2017-10-23","-0.184","-0.184","-0.184","1"
"24","13","2017-10-24","-0.181","-0.181","-0.181","1"
"24","13","2017-10-25","-0.181","-0.181","-0.181","1"
"24","13","2017-10-26","-0.182","-0.182","-0.182","1"
"24","13","2017-10-27","-0.176","-0.176","-0.176","1"
"24","13","2017-10-28","-0.183","-0.183","-0.183","1"
"24","13","2017-10-29","-0.185","-0.185","-0.185","1"
"24","13","2017-10-30","-0.184","-0.184","-0.184","1"
"24","13","2017-10-31","-0.178","-0.178","-0.178","1"
"24","13","2017-11-01","-0.185","-0.185","-0.185","1"
"24","13","2017-11-02","-0.185","-0.185","-0.185","1"
"24","13","2017-11-03","-0.185","-0.185","-0.185","1"
"24","13","2017-11-04","-0.184","-0.184","-0.184","1"
"24","13","2017-11-05","-0.193","-0.193","-0.193","1"
"24","13","2017-11-06","-0.193","-0.193","-0.193","1"
"24","13","2017-11-07","-0.185","-0.185","-0.185","1"
"24","13","2017-11-08","-0.185","-0.185","-0.185","1"
"24","13","2017-11-09","-0.181","-0.181","-0.181","1"
"24","13","2017-11-10","-0.185","-0.185","-0.185","1"
"24","13","2017-11-11",,,,"0"
"24","13","2017-11-12","-0.186","-0.186","-0.186","1"
"24","13","2017-11-13","-0.188","-0.188","-0.188","1"
"24","13","2017-11-14","-0.196","-0.196","-0.196","1"
"24","13","2017-11-15","-0.189","-0.189","-0.189","1"
"24","13","2017-11-16","-0.189","-0.189","-0.189","1"
"24","13","2017-11-17","-0.189","-0.189","-0.189","1"
"24","13","2017-11-18","-0.187","-0.187","-0.187","1"
"24","13","2017-11-19","-0.184","-0.184","-0.184","1"
"24","13","2017-11-20","-0.189","-0.189","-0.189","1"
"24","13","2017-11-21","-0.185","-0.185","-0.185","1"
"24","13","2017-11-22","-0.185","-0.185","-0.185","1"
"24","13","2017-11-23","-0.186","-0.186","-0.186","1"
"24","13","2017-11-24","-0.185","-0.185","-0.185","1"
"24","13","2017-11-25","-0.185","-0.185","-0.185","1"
"24","13","2017-11-26","-0.206","-0.206","-0.206","1"
"24","13","2017-11-27","-0.218","-0.218","-0.218","1"
"24","13","2017-11-28","-0.193","-0.193","-0.193","1"
"24","13","2017-11-29","-0.188","-0.188","-0.188","1"
"24","13","2017-11-30","-0.188","-0.188","-0.188","1"
"24","13","2017-12-01","-0.201","-0.201","-0.201","1"
"24","13","2017-12-02","-0.2","-0.2","-0.2","1"
"24","13","2017-12-03","-0.188","-0.188","-0.188","1"
"24","13","2017-12-04","-0.197","-0.197","-0.197","1"
"24","13","2017-12-05","-0.2","-0.2","-0.2","1"
"24","13","2017-12-06","-0.202","-0.202","-0.202","1"
"24","13","2017-12-07","-0.211","-0.211","-0.211","1"
"24","13","2017-12-08","-0.207","-0.207","-0.207","1"
"24","13","2017-12-09","-0.223","-0.223","-0.223","1"
"24","13","2017-12-10","-0.227","-0.227","-0.227","1"
"24","13","2017-12-11","-0.221","-0.221","-0.221","1"
"24","13","2017-12-12","-0.216","-0.216","-0.216","1"
"24","13","2017-12-13","-0.21","-0.21","-0.21","1"
"24","13","2017-12-14","-0.216","-0.216","-0.216","1"
"24","13","2017-12-15","-0.225","-0.225","-0.225","1"
"24","13","2017-12-16","-0.219","-0.219","-0.219","1"
"24","13","2017-12-17","-0.214","-0.214","-0.214","1"
"24","13","2017-12-18","-0.2","-0.2","-0.2","1"
"24","13","2017-12-19","-0.206","-0.206","-0.206","1"
"24","13","2017-12-20","-0.204","-0.204","-0.204","1"
"24","13","2017-12-21","-0.221","-0.221","-0.221","1"
"24","13","2017-12-22","-0.194","-0.194","-0.194","1"
"24","13","2017-12-23","-0.198","-0.198","-0.198","1"
"24","13","2017-12-24","-0.195","-0.195","-0.195","1"
"24","13","2017-12-25","-0.194","-0.194","-0.194","1"
"24","13","2017-12-26","-0.194","-0.194","-0.194","1"
"24","13","2017-12-27","-0.189","-0.189","-0.189","1"
"24","13","2017-12-28","-0.198","-0.198","-0.198","1"
"24","13","2017-12-29","-0.2","-0.2","-0.2","1"
"24","13","2017-12-30","-0.224","-0.224","-0.224","1"
"24","13","2017-12-31","-0.188","-0.188","-0.188","1"
"24","13","2018-01-01","-0.194","-0.194","-0.194","1"
"24","13","2018-01-02","-0.22","-0.22","-0.22","1"
"24","13","2018-01-03","-0.186","-0.186","-0.186","1"
"24","13","2018-01-04","-0.193","-0.193","-0.193","1"
"24","13","2018-01-05","-0.161","-0.161","-0.161","1"
"24","13","2018-01-06","-0.18","-0.18","-0.18","1"
"24","13","2018-01-07","-0.194","-0.194","-0.194","1"
"24","13","2018-01-08","-0.185","-0.185","-0.185","1"
"24","13","2018-01-09","-0.185","-0.185","-0.185","1"
"24","13","2018-01-10","-0.198","-0.198","-0.198","1"
"24","13","2018-01-11","-0.198","-0.198","-0.198","1"
"24","13","2018-01-12","-0.2","-0.2","-0.2","1"
"24","13","2018-01-13","-0.199","-0.199","-0.199","1"
"24","13","2018-01-14","-0.2","-0.2","-0.2","1"
"24","13","2018-01-15","-0.197","-0.197","-0.197","1"
"24","13","2018-01-16","-0.195","-0.195","-0.195","1"
"24","13","2018-01-17","-0.19","-0.19","-0.19","1"
"24","13","2018-01-18","-0.197","-0.197","-0.197","1"
"24","13","2018-01-19","-0.176","-0.176","-0.176","1"
"24","13","2018-01-20","-0.197","-0.197","-0.197","1"
"24","13","2018-01-21","-0.176","-0.176","-0.176","1"
"24","13","2018-01-22","-0.159","-0.159","-0.159","1"
"24","13","2018-01-23","-0.132","-0.132","-0.132","1"
"24","13","2018-01-24","-0.19","-0.19","-0.19","1"
"24","13","2018-01-25","-0.194","-0.194","-0.194","1"
"24","13","2018-01-26","-0.203","-0.203","-0.203","1"
"24","13","2018-01-27","-0.199","-0.199","-0.199","1"
"24","13","2018-01-28","-0.194","-0.194","-0.194","1"
"24","13","2018-01-29","-0.195","-0.195","-0.195","1"
"24","13","2018-01-30","-0.2","-0.2","-0.2","1"
"24","13","2018-01-31","-0.199","-0.199","-0.199","1"
"24","13","2018-02-01","-0.198","-0.198","-0.198","1"
"24","13","2018-02-02","-0.2","-0.2","-0.2","1"
"24","13","2018-02-03","-0.205","-0.205","-0.205","1"
"24","13","2018-02-04","-0.2","-0.2","-0.2","1"
"24","13","2018-02-05","-0.201","-0.201","-0.201","1"
"24","13","2018-02-06","-0.206","-0.206","-0.206","1"
"24","13","2018-02-07","-0.202","-0.202","-0.202","1"
"24","13","2018-02-08","-0.204","-0.204","-0.204","1"
"24","13","2018-02-09","-0.202","-0.202","-0.202","1"
"24","13","2018-02-10","-0.204","-0.204","-0.204","1"
"24","13","2018-02-11","-0.206","-0.206","-0.206","1"
"24","13","2018-02-12","-0.203","-0.203","-0.203","1"
"24","13","2018-02-13","-0.199","-0.199","-0.199","1"
"24","13","2018-02-14","-0.21","-0.21","-0.21","1"
"24","13","2018-02-15","-0.198","-0.198","-0.198","1"
"24","13","2018-02-16","-0.203","-0.203","-0.203","1"
"24","13","2018-02-17","-0.199","-0.199","-0.199","1"
"24","13","2018-02-18","-0.198","-0.198","-0.198","1"
"24","13","2018-02-19","-0.206","-0.206","-0.206","1"
"24","13","2018-02-20","-0.202","-0.202","-0.202","1"
"24","13","2018-02-21","-0.2","-0.2","-0.2","1"
"24","13","2018-02-22","-0.203","-0.203","-0.203","1"
"24","13","2018-02-23","-0.199","-0.199","-0.199","1"
"24","13","2018-02-24","-0.199","-0.199","-0.199","1"
"24","13","2018-02-25","-0.198","-0.198","-0.198","1"
"24","13","2018-02-26","-0.2","-0.2","-0.2","1"
"24","13","2018-02-27","-0.202","-0.202","-0.202","1"
"24","13","2018-02-28","-0.202","-0.202","-0.202","1"
"24","13","2018-03-01","-0.197","-0.197","-0.197","1"
"24","13","2018-03-02","-0.207","-0.207","-0.207","1"
"24","13","2018-03-03","-0.206","-0.206","-0.206","1"
"24","13","2018-03-04","-0.205","-0.205","-0.205","1"
"24","13","2018-03-05","-0.207","-0.207","-0.207","1"
"24","13","2018-03-06","-0.198","-0.198","-0.198","1"
"24","13","2018-03-07","-0.203","-0.203","-0.203","1"
"24","13","2018-03-08","-0.206","-0.206","-0.206","1"
"24","13","2018-03-09","-0.207","-0.207","-0.207","1"
"24","13","2018-03-10","-0.203","-0.203","-0.203","1"
"24","13","2018-03-11","-0.203","-0.203","-0.203","1"
"24","13","2018-03-12","-0.207","-0.207","-0.207","1"
"24","13","2018-03-13","-0.207","-0.207","-0.207","1"
"24","13","2018-03-14","-0.198","-0.198","-0.198","1"
"24","13","2018-03-15","-0.206","-0.206","-0.206","1"
"24","13","2018-03-16","-0.205","-0.205","-0.205","1"
"24","13","2018-03-17","-0.199","-0.199","-0.199","1"
"24","13","2018-03-18","-0.201","-0.201","-0.201","1"
"24","13","2018-03-19","-0.207","-0.207","-0.207","1"
"24","13","2018-03-20","-0.209","-0.209","-0.209","1"
"24","13","2018-03-21","-0.202","-0.202","-0.202","1"
"24","13","2018-03-22","-0.212","-0.212","-0.212","1"
"24","13","2018-03-23","-0.207","-0.207","-0.207","1"
"24","13","2018-03-24","-0.209","-0.209","-0.209","1"
"24","13","2018-03-25","-0.211","-0.211","-0.211","1"
"24","13","2018-03-26","-0.206","-0.206","-0.206","1"
"24","13","2018-03-27","-0.202","-0.202","-0.202","1"
"24","13","2018-03-28","-0.203","-0.203","-0.203","1"
"24","13","2018-03-29","-0.203","-0.203","-0.203","1"
"24","13","2018-03-30","-0.206","-0.206","-0.206","1"
"24","13","2018-03-31","-0.203","-0.203","-0.203","1"
"24","13","2018-04-01","-0.21","-0.21","-0.21","1"
"24","13","2018-04-02","-0.206","-0.206","-0.206","1"
"24","13","2018-04-03","-0.203","-0.203","-0.203","1"
"24","13","2018-04-04","-0.203","-0.203","-0.203","1"
"24","13","2018-04-05","-0.202","-0.202","-0.202","1"
"24","13","2018-04-06","-0.207","-0.207","-0.207","1"
"24","13","2018-04-07","-0.203","-0.203","-0.203","1"
"24","13","2018-04-08","-0.204","-0.204","-0.204","1"
"24","13","2018-04-09","-0.203","-0.203","-0.203","1"
"24","13","2018-04-10","-0.203","-0.203","-0.203","1"
"24","13","2018-04-11","-0.207","-0.207","-0.207","1"
"24","13","2018-04-12","-0.203","-0.203","-0.203","1"
"24","13","2018-04-13","-0.209","-0.209","-0.209","1"
"24","13","2018-04-14","-0.202","-0.202","-0.202","1"
"24","13","2018-04-15","-0.205","-0.205","-0.205","1"
"24","13","2018-04-16","-0.203","-0.203","-0.203","1"
"24","13","2018-04-17","-0.203","-0.203","-0.203","1"
"24","13","2018-04-18","-0.204","-0.204","-0.204","1"
"24","13","2018-04-19","-0.21","-0.21","-0.21","1"
"24","13","2018-04-20","-0.203","-0.203","-0.203","1"
"24","13","2018-04-21","-0.203","-0.203","-0.203","1"
"24","13","2018-04-22","-0.203","-0.203","-0.203","1"
"24","13","2018-04-23","-0.203","-0.203","-0.203","1"
"24","13","2018-04-24","-0.203","-0.203","-0.203","1"
"24","13","2018-04-25","-0.21","-0.21","-0.21","1"
"24","13","2018-04-26","-0.203","-0.203","-0.203","1"
"24","13","2018-04-27","-0.203","-0.203","-0.203","1"
"24","13","2018-04-28","-0.203","-0.203","-0.203","1"
"24","13","2018-04-29","-0.203","-0.203","-0.203","1"
"24","13","2018-04-30","-0.202","-0.202","-0.202","1"
"24","13","2018-05-01","-0.203","-0.203","-0.203","1"
"24","13","2018-05-02","-0.202","-0.202","-0.202","1"
"24","13","2018-05-03","-0.207","-0.207","-0.207","1"
"24","13","2018-05-04","-0.203","-0.203","-0.203","1"
"24","13","2018-05-05","-0.204","-0.204","-0.204","1"
"24","13","2018-05-06","-0.199","-0.199","-0.199","1"
"24","13","2018-05-07","-0.208","-0.208","-0.208","1"
"24","13","2018-05-08","-0.198","-0.198","-0.198","1"
"24","13","2018-05-09","-0.206","-0.206","-0.206","1"
"24","13","2018-05-10","-0.202","-0.202","-0.202","1"
"24","13","2018-05-11","-0.203","-0.203","-0.203","1"
"24","13","2018-05-12","-0.203","-0.203","-0.203","1"
"24","13","2018-05-13","-0.203","-0.203","-0.203","1"
"24","13","2018-05-14","-0.207","-0.207","-0.207","1"
"24","13","2018-05-15","-0.203","-0.203","-0.203","1"
"24","13","2018-05-16","-0.203","-0.203","-0.203","1"
"24","13","2018-05-17","-0.203","-0.203","-0.203","1"
"24","13","2018-05-18","-0.207","-0.207","-0.207","1"
"24","13","2018-05-19","-0.203","-0.203","-0.203","1"
"24","13","2018-05-20","-0.203","-0.203","-0.203","1"
"24","13","2018-05-21","-0.203","-0.203","-0.203","1"
"24","13","2018-05-22","-0.199","-0.199","-0.199","1"
"24","13","2018-05-23","-0.205","-0.205","-0.205","1"
"24","13","2018-05-24","-0.203","-0.203","-0.203","1"
"24","13","2018-05-25","-0.203","-0.203","-0.203","1"
"24","13","2018-05-26","-0.199","-0.199","-0.199","1"
"24","13","2018-05-27","-0.199","-0.199","-0.199","1"
"24","13","2018-05-28","-0.2","-0.2","-0.2","1"
"24","13","2018-05-29","-0.199","-0.199","-0.199","1"
"24","13","2018-05-30","-0.199","-0.199","-0.199","1"
"24","13","2018-05-31","-0.207","-0.207","-0.207","1"
"24","13","2018-06-01","-0.195","-0.195","-0.195","1"
"24","13","2018-06-02","-0.199","-0.199","-0.199","1"
"24","13","2018-06-03","-0.2","-0.2","-0.2","1"
"24","13","2018-06-04","-0.199","-0.199","-0.199","1"
"24","13","2018-06-05","-0.199","-0.199","-0.199","1"
"24","13","2018-06-06","-0.199","-0.199","-0.199","1"
"24","13","2018-06-07","-0.208","-0.208","-0.208","1"
"24","13","2018-06-08","-0.208","-0.208","-0.208","1"
"24","13","2018-06-09","-0.2","-0.2","-0.2","1"
"24","13","2018-06-10","-0.205","-0.205","-0.205","1"
"24","13","2018-06-11","-0.208","-0.208","-0.208","1"
"24","13","2018-06-12","-0.201","-0.201","-0.201","1"
"24","13","2018-06-13","-0.204","-0.204","-0.204","1"
"24","13","2018-06-14","-0.195","-0.195","-0.195","1"
"24","13","2018-06-15","-0.199","-0.199","-0.199","1"
"24","13","2018-06-16","-0.199","-0.199","-0.199","1"
"24","13","2018-06-17","-0.204","-0.204","-0.204","1"
"24","13","2018-06-18","-0.206","-0.206","-0.206","1"
"24","13","2018-06-19","-0.202","-0.202","-0.202","1"
"24","13","2018-06-20","-0.208","-0.208","-0.208","1"
"24","13","2018-06-21","-0.2","-0.2","-0.2","1"
"24","13","2018-06-22","-0.199","-0.199","-0.199","1"
"24","13","2018-06-23","-0.199","-0.199","-0.199","1"
"24","13","2018-06-24","-0.19","-0.19","-0.19","1"
"24","13","2018-06-25","-0.19","-0.19","-0.19","1"
"24","13","2018-06-26","-0.19","-0.19","-0.19","1"
"24","13","2018-06-27","-0.19691","-0.204","-0.188","11"
"24","13","2018-06-28","-0.19442","-0.204","-0.189","24"
"24","13","2018-06-29","-0.19558","-0.201","-0.19","24"
"24","13","2018-06-30","-0.19388","-0.204","-0.184","24"
"24","13","2018-07-01","-0.19554","-0.2","-0.189","24"
"24","13","2018-07-02","-0.19483","-0.201","-0.187","24"
"24","13","2018-07-03","-0.19275","-0.199","-0.186","24"
"24","13","2018-07-04","-0.19283","-0.199","-0.186","24"
"24","13","2018-07-05","-0.19442","-0.2","-0.186","24"
"24","13","2018-07-06","-0.19338","-0.199","-0.181","24"
"24","13","2018-07-07","-0.19158","-0.2","-0.178","24"
"24","13","2018-07-08","-0.18967","-0.2","-0.181","24"
"24","13","2018-07-09","-0.18854","-0.199","-0.182","24"
"24","13","2018-07-10","-0.19183","-0.199","-0.183","24"
"24","13","2018-07-11","-0.18971","-0.199","-0.181","24"
"24","13","2018-07-12","-0.19188","-0.199","-0.186","24"
"24","13","2018-07-13","-0.18996","-0.199","-0.181","24"
"24","13","2018-07-14","-0.19042","-0.199","-0.181","24"
"24","13","2018-07-15","-0.18933","-0.195","-0.181","24"
"24","13","2018-07-16","-0.18713","-0.196","-0.175","24"
"24","13","2018-07-17","-0.18942","-0.197","-0.182","24"
"24","13","2018-07-18","-0.18817","-0.195","-0.18","24"
"24","13","2018-07-19","-0.18796","-0.191","-0.182","24"
"24","13","2018-07-20","-0.18967","-0.195","-0.181","24"
"24","13","2018-07-21","-0.18854","-0.196","-0.181","24"
"24","13","2018-07-22","-0.18733","-0.193","-0.182","24"
"24","13","2018-07-23","-0.18704","-0.194","-0.181","24"
"24","13","2018-07-24","-0.18721","-0.195","-0.178","24"
"24","13","2018-07-25","-0.18779","-0.194","-0.179","24"
"24","13","2018-07-26","-0.186","-0.191","-0.179","24"
"24","13","2018-07-27","-0.18583","-0.191","-0.178","24"
"24","13","2018-07-28","-0.18688","-0.193","-0.178","24"
"24","13","2018-07-29","-0.18613","-0.191","-0.178","24"
"24","13","2018-07-30","-0.18621","-0.191","-0.177","24"
"24","13","2018-07-31","-0.18608","-0.191","-0.178","24"
"24","13","2018-08-01","-0.18567","-0.191","-0.182","24"
"24","13","2018-08-02","-0.18629","-0.19","-0.178","24"
"24","13","2018-08-03","-0.18471","-0.191","-0.176","24"
"24","13","2018-08-04","-0.18458","-0.191","-0.178","24"
"24","13","2018-08-05","-0.18554","-0.191","-0.18","24"
"24","13","2018-08-06","-0.18625","-0.191","-0.177","24"
"24","13","2018-08-07","-0.18567","-0.19","-0.178","24"
"24","13","2018-08-08","-0.18642","-0.191","-0.179","24"
"24","13","2018-08-09","-0.18425","-0.19","-0.173","24"
"24","13","2018-08-10","-0.18279","-0.191","-0.174","24"
"24","13","2018-08-11","-0.18488","-0.19","-0.173","24"
"24","13","2018-08-12","-0.18146","-0.191","-0.173","24"
"24","13","2018-08-13","-0.18592","-0.191","-0.175","24"
"24","13","2018-08-14","-0.18158","-0.191","-0.173","24"
"24","13","2018-08-15","-0.18158","-0.191","-0.173","24"
"24","13","2018-08-16","-0.18083","-0.19","-0.173","24"
"24","13","2018-08-17","-0.18471","-0.19","-0.173","24"
"24","13","2018-08-18","-0.18188","-0.19","-0.169","24"
"24","13","2018-08-19","-0.18279","-0.187","-0.173","24"
"24","13","2018-08-20","-0.18096","-0.19","-0.173","24"
"24","13","2018-08-21","-0.18421","-0.19","-0.175","24"
"24","13","2018-08-22","-0.17967","-0.187","-0.171","24"
"24","13","2018-08-23","-0.18196","-0.199","-0.171","24"
"24","13","2018-08-24","-0.1805","-0.191","-0.173","24"
"24","13","2018-08-25","-0.18054","-0.19","-0.173","24"
"24","13","2018-08-26","-0.18117","-0.187","-0.173","24"
"24","13","2018-08-27","-0.18088","-0.19","-0.173","24"
"24","13","2018-08-28","-0.18029","-0.191","-0.173","24"
"24","13","2018-08-29","-0.18404","-0.19","-0.172","24"
"24","13","2018-08-30","-0.1795","-0.191","-0.173","24"
"24","13","2018-08-31","-0.17679","-0.186","-0.166","24"
"24","13","2018-09-01","-0.17725","-0.185","-0.172","24"
"24","13","2018-09-02","-0.17925","-0.189","-0.173","24"
"24","13","2018-09-03","-0.17817","-0.19","-0.163","24"
"24","13","2018-09-04","-0.179","-0.19","-0.176","24"
"24","13","2018-09-05","-0.18004","-0.19","-0.172","24"
"24","13","2018-09-06","-0.18121","-0.189","-0.172","24"
"24","13","2018-09-07","-0.18017","-0.189","-0.172","24"
"24","13","2018-09-08","-0.178","-0.186","-0.166","24"
"24","13","2018-09-09","-0.18017","-0.19","-0.172","24"
"24","13","2018-09-10","-0.17908","-0.186","-0.173","24"
"24","13","2018-09-11","-0.17829","-0.186","-0.172","24"
"24","13","2018-09-12","-0.18133","-0.187","-0.172","24"
"24","13","2018-09-13","-0.17908","-0.19","-0.172","24"
"24","13","2018-09-14","-0.17633","-0.19","-0.166","24"
"24","13","2018-09-15","-0.17683","-0.19","-0.17","24"
"24","13","2018-09-16","-0.17854","-0.187","-0.172","24"
"24","13","2018-09-17","-0.17829","-0.187","-0.172","24"
"24","13","2018-09-18","-0.17817","-0.19","-0.172","24"
"24","13","2018-09-19","-0.17929","-0.19","-0.171","24"
"24","13","2018-09-20","-0.17817","-0.187","-0.172","24"
"24","13","2018-09-21","-0.17792","-0.187","-0.172","24"
"24","13","2018-09-22","-0.17808","-0.185","-0.17","24"
"24","13","2018-09-23","-0.18008","-0.19","-0.173","24"
"24","13","2018-09-24","-0.17954","-0.19","-0.168","24"
"24","13","2018-09-25","-0.17946","-0.19","-0.172","24"
"24","13","2018-09-26","-0.17863","-0.189","-0.172","24"
"24","13","2018-09-27","-0.17854","-0.187","-0.17","24"
"24","13","2018-09-28","-0.18017","-0.189","-0.172","24"
"24","13","2018-09-29","-0.18025","-0.19","-0.171","24"
"24","13","2018-09-30","-0.17813","-0.19","-0.17","24"
"24","14","2002-03-27","-0.41","-0.41","-0.41","1"
"24","14","2002-03-28","-0.418","-0.418","-0.418","1"
"24","14","2002-03-29","-0.41","-0.41","-0.41","1"
"24","14","2002-03-30","-0.41","-0.41","-0.41","1"
"24","14","2002-03-31","-0.406","-0.406","-0.406","1"
"24","14","2002-04-01","-0.406","-0.406","-0.406","1"
"24","14","2002-04-02","-0.414","-0.414","-0.414","1"
"24","14","2002-04-03","-0.393","-0.393","-0.393","1"
"24","14","2002-04-04","-0.412","-0.412","-0.412","1"
"24","14","2002-04-05","-0.406","-0.406","-0.406","1"
"24","14","2002-04-06","-0.407","-0.407","-0.407","1"
"24","14","2002-04-07","-0.402","-0.402","-0.402","1"
"24","14","2002-04-08","-0.398","-0.398","-0.398","1"
"24","14","2002-04-09","-0.374","-0.374","-0.374","1"
"24","14","2002-04-10","-0.402","-0.402","-0.402","1"
"24","14","2002-04-11","-0.394","-0.394","-0.394","1"
"24","14","2002-04-12","-0.388","-0.388","-0.388","1"
"24","14","2002-04-13","-0.389","-0.389","-0.389","1"
"24","14","2002-04-14","-0.388","-0.388","-0.388","1"
"24","14","2002-04-15","-0.379","-0.379","-0.379","1"
"24","14","2002-04-16","-0.388","-0.388","-0.388","1"
"24","14","2002-04-17","-0.393","-0.393","-0.393","1"
"24","14","2002-04-18","-0.394","-0.394","-0.394","1"
"24","14","2002-04-19","-0.397","-0.397","-0.397","1"
"24","14","2002-04-20","-0.388","-0.388","-0.388","1"
"24","14","2002-04-21","-0.416","-0.416","-0.416","1"
"24","14","2002-04-22","-0.416","-0.416","-0.416","1"
"24","14","2002-04-23","-0.397","-0.397","-0.397","1"
"24","14","2002-04-24","-0.398","-0.398","-0.398","1"
"24","14","2002-04-25","-0.388","-0.388","-0.388","1"
"24","14","2002-04-26","-0.434","-0.434","-0.434","1"
"24","14","2002-04-27","-0.434","-0.434","-0.434","1"
"24","14","2002-04-28","-0.429","-0.429","-0.429","1"
"24","14","2002-04-29","-0.433","-0.433","-0.433","1"
"24","14","2002-04-30","-0.438","-0.438","-0.438","1"
"24","14","2002-05-01","-0.436","-0.436","-0.436","1"
"24","14","2002-05-02","-0.434","-0.434","-0.434","1"
"24","14","2002-05-03","-0.425","-0.425","-0.425","1"
"24","14","2002-05-04","-0.435","-0.435","-0.435","1"
"24","14","2002-05-05","-0.429","-0.429","-0.429","1"
"24","14","2002-05-06","-0.444","-0.444","-0.444","1"
"24","14","2002-05-07","-0.443","-0.443","-0.443","1"
"24","14","2002-05-08","-0.452","-0.452","-0.452","1"
"24","14","2002-05-09","-0.425","-0.425","-0.425","1"
"24","14","2002-05-10","-0.406","-0.406","-0.406","1"
"24","14","2002-05-11","-0.397","-0.397","-0.397","1"
"24","14","2002-05-12","-0.405","-0.405","-0.405","1"
"24","14","2002-05-13","-0.404","-0.404","-0.404","1"
"24","14","2002-05-14","-0.406","-0.406","-0.406","1"
"24","14","2002-05-15","-0.403","-0.403","-0.403","1"
"24","14","2002-05-16","-0.407","-0.407","-0.407","1"
"24","14","2002-05-17","-0.407","-0.407","-0.407","1"
"24","14","2002-05-18","-0.403","-0.403","-0.403","1"
"24","14","2002-05-19","-0.407","-0.407","-0.407","1"
"24","14","2002-05-20","-0.407","-0.407","-0.407","1"
"24","14","2002-05-21","-0.407","-0.407","-0.407","1"
"24","14","2002-05-22","-0.407","-0.407","-0.407","1"
"24","14","2002-05-23","-0.407","-0.407","-0.407","1"
"24","14","2002-05-24","-0.407","-0.407","-0.407","1"
"24","14","2002-05-25","-0.416","-0.416","-0.416","1"
"24","14","2002-05-26","-0.414","-0.414","-0.414","1"
"24","14","2002-05-27","-0.407","-0.407","-0.407","1"
"24","14","2002-05-28","-0.407","-0.407","-0.407","1"
"24","14","2002-05-29","-0.411","-0.411","-0.411","1"
"24","14","2002-05-30","-0.412","-0.412","-0.412","1"
"24","14","2002-05-31","-0.407","-0.407","-0.407","1"
"24","14","2002-06-01","-0.42","-0.42","-0.42","1"
"24","14","2002-06-02","-0.412","-0.412","-0.412","1"
"24","14","2002-06-03","-0.414","-0.414","-0.414","1"
"24","14","2002-06-04","-0.412","-0.412","-0.412","1"
"24","14","2002-06-05","-0.413","-0.413","-0.413","1"
"24","14","2002-06-06","-0.407","-0.407","-0.407","1"
"24","14","2002-06-07","-0.407","-0.407","-0.407","1"
"24","14","2002-06-08","-0.417","-0.417","-0.417","1"
"24","14","2002-06-09","-0.416","-0.416","-0.416","1"
"24","14","2002-06-10","-0.407","-0.407","-0.407","1"
"24","14","2002-06-11","-0.404","-0.404","-0.404","1"
"24","14","2002-06-12","-0.408","-0.408","-0.408","1"
"24","14","2002-06-13","-0.413","-0.413","-0.413","1"
"24","14","2002-06-14","-0.417","-0.417","-0.417","1"
"24","14","2002-06-15","-0.403","-0.403","-0.403","1"
"24","14","2002-06-16","-0.413","-0.413","-0.413","1"
"24","14","2002-06-17","-0.404","-0.404","-0.404","1"
"24","14","2002-06-18","-0.413","-0.413","-0.413","1"
"24","14","2002-06-19","-0.404","-0.404","-0.404","1"
"24","14","2002-06-20","-0.413","-0.413","-0.413","1"
"24","14","2002-06-21","-0.413","-0.413","-0.413","1"
"24","14","2002-06-22","-0.412","-0.412","-0.412","1"
"24","14","2002-06-23","-0.404","-0.404","-0.404","1"
"24","14","2002-06-24","-0.408","-0.408","-0.408","1"
"24","14","2002-06-25","-0.412","-0.412","-0.412","1"
"24","14","2002-06-26","-0.402","-0.402","-0.402","1"
"24","14","2002-06-27","-0.399","-0.399","-0.399","1"
"24","14","2002-06-28","-0.404","-0.404","-0.404","1"
"24","14","2002-06-29","-0.404","-0.404","-0.404","1"
"24","14","2002-06-30","-0.401","-0.401","-0.401","1"
"24","14","2002-07-01","-0.403","-0.403","-0.403","1"
"24","14","2002-07-02","-0.408","-0.408","-0.408","1"
"24","14","2002-07-03","-0.403","-0.403","-0.403","1"
"24","14","2002-07-04","-0.403","-0.403","-0.403","1"
"24","14","2002-07-05","-0.398","-0.398","-0.398","1"
"24","14","2002-07-06","-0.395","-0.395","-0.395","1"
"24","14","2002-07-07","-0.408","-0.408","-0.408","1"
"24","14","2002-07-08","-0.409","-0.409","-0.409","1"
"24","14","2002-07-09","-0.403","-0.403","-0.403","1"
"24","14","2002-07-10","-0.405","-0.405","-0.405","1"
"24","14","2002-07-11","-0.406","-0.406","-0.406","1"
"24","14","2002-07-12","-0.408","-0.408","-0.408","1"
"24","14","2002-07-13","-0.395","-0.395","-0.395","1"
"24","14","2002-07-14","-0.39","-0.39","-0.39","1"
"24","14","2002-07-15","-0.395","-0.395","-0.395","1"
"24","14","2002-07-16","-0.394","-0.394","-0.394","1"
"24","14","2002-07-17","-0.404","-0.404","-0.404","1"
"24","14","2002-07-18","-0.395","-0.395","-0.395","1"
"24","14","2002-07-19","-0.39","-0.39","-0.39","1"
"24","14","2002-07-20","-0.387","-0.387","-0.387","1"
"24","14","2002-07-21","-0.403","-0.403","-0.403","1"
"24","14","2002-07-22","-0.385","-0.385","-0.385","1"
"24","14","2002-07-23","-0.388","-0.388","-0.388","1"
"24","14","2002-07-24","-0.4","-0.4","-0.4","1"
"24","14","2002-07-25","-0.391","-0.391","-0.391","1"
"24","14","2002-07-26","-0.395","-0.395","-0.395","1"
"24","14","2002-07-27","-0.386","-0.386","-0.386","1"
"24","14","2002-07-28","-0.385","-0.385","-0.385","1"
"24","14","2002-07-29","-0.395","-0.395","-0.395","1"
"24","14","2002-07-30","-0.395","-0.395","-0.395","1"
"24","14","2002-07-31","-0.39","-0.39","-0.39","1"
"24","14","2002-08-01","-0.394","-0.394","-0.394","1"
"24","14","2002-08-02","-0.385","-0.385","-0.385","1"
"24","14","2002-08-03","-0.394","-0.394","-0.394","1"
"24","14","2002-08-04","-0.385","-0.385","-0.385","1"
"24","14","2002-08-05","-0.394","-0.394","-0.394","1"
"24","14","2002-08-06","-0.385","-0.385","-0.385","1"
"24","14","2002-08-07","-0.381","-0.381","-0.381","1"
"24","14","2002-08-08","-0.394","-0.394","-0.394","1"
"24","14","2002-08-09","-0.386","-0.386","-0.386","1"
"24","14","2002-08-10","-0.381","-0.381","-0.381","1"
"24","14","2002-08-11","-0.388","-0.388","-0.388","1"
"24","14","2002-08-12","-0.381","-0.381","-0.381","1"
"24","14","2002-08-13","-0.381","-0.381","-0.381","1"
"24","14","2002-08-14","-0.385","-0.385","-0.385","1"
"24","14","2002-08-15","-0.381","-0.381","-0.381","1"
"24","14","2002-08-16","-0.381","-0.381","-0.381","1"
"24","14","2002-08-17","-0.39","-0.39","-0.39","1"
"24","14","2002-08-18","-0.381","-0.381","-0.381","1"
"24","14","2002-08-19","-0.381","-0.381","-0.381","1"
"24","14","2002-08-20","-0.385","-0.385","-0.385","1"
"24","14","2002-08-21","-0.378","-0.378","-0.378","1"
"24","14","2002-08-22","-0.381","-0.381","-0.381","1"
"24","14","2002-08-23","-0.381","-0.381","-0.381","1"
"24","14","2002-08-24","-0.381","-0.381","-0.381","1"
"24","14","2002-08-25","-0.377","-0.377","-0.377","1"
"24","14","2002-08-26","-0.378","-0.378","-0.378","1"
"24","14","2002-08-27","-0.376","-0.376","-0.376","1"
"24","14","2002-08-28","-0.374","-0.374","-0.374","1"
"24","14","2002-08-30","-0.386","-0.386","-0.386","1"
"24","14","2002-08-31","-0.381","-0.381","-0.381","1"
"24","14","2002-09-01","-0.386","-0.386","-0.386","1"
"24","14","2002-09-02","-0.377","-0.377","-0.377","1"
"24","14","2002-09-03","-0.377","-0.377","-0.377","1"
"24","14","2002-09-04","-0.372","-0.372","-0.372","1"
"24","14","2002-09-05","-0.38","-0.38","-0.38","1"
"24","14","2002-09-06","-0.38","-0.38","-0.38","1"
"24","14","2002-09-07","-0.372","-0.372","-0.372","1"
"24","14","2002-09-08","-0.372","-0.372","-0.372","1"
"24","14","2002-09-09","-0.373","-0.373","-0.373","1"
"24","14","2002-09-10","-0.372","-0.372","-0.372","1"
"24","14","2002-09-12","-0.372","-0.372","-0.372","1"
"24","14","2002-09-13","-0.372","-0.372","-0.372","1"
"24","14","2002-09-14","-0.372","-0.372","-0.372","1"
"24","14","2002-09-15","-0.38","-0.38","-0.38","1"
"24","14","2002-09-16","-0.38","-0.38","-0.38","1"
"24","14","2002-09-17","-0.372","-0.372","-0.372","1"
"24","14","2002-09-18","-0.372","-0.372","-0.372","1"
"24","14","2002-09-19","-0.374","-0.374","-0.374","1"
"24","14","2002-09-20","-0.368","-0.368","-0.368","1"
"24","14","2002-09-21","-0.375","-0.375","-0.375","1"
"24","14","2002-09-22","-0.372","-0.372","-0.372","1"
"24","14","2002-09-23","-0.371","-0.371","-0.371","1"
"24","14","2002-09-24","-0.368","-0.368","-0.368","1"
"24","14","2002-09-25","-0.376","-0.376","-0.376","1"
"24","14","2002-09-26","-0.372","-0.372","-0.372","1"
"24","14","2002-09-27","-0.371","-0.371","-0.371","1"
"24","14","2002-09-28","-0.372","-0.372","-0.372","1"
"24","14","2002-09-29","-0.371","-0.371","-0.371","1"
"24","14","2002-09-30","-0.371","-0.371","-0.371","1"
"24","14","2002-10-01","-0.37","-0.37","-0.37","1"
"24","14","2002-10-02","-0.372","-0.372","-0.372","1"
"24","14","2002-10-03","-0.371","-0.371","-0.371","1"
"24","14","2002-10-04","-0.371","-0.371","-0.371","1"
"24","14","2002-10-05","-0.368","-0.368","-0.368","1"
"24","14","2002-10-06","-0.371","-0.371","-0.371","1"
"24","14","2002-10-07","-0.367","-0.367","-0.367","1"
"24","14","2002-10-08","-0.367","-0.367","-0.367","1"
"24","14","2002-10-09","-0.372","-0.372","-0.372","1"
"24","14","2002-10-10","-0.371","-0.371","-0.371","1"
"24","14","2002-10-11","-0.371","-0.371","-0.371","1"
"24","14","2002-10-12","-0.371","-0.371","-0.371","1"
"24","14","2002-10-13","-0.367","-0.367","-0.367","1"
"24","14","2002-10-14","-0.372","-0.372","-0.372","1"
"24","14","2002-10-15","-0.363","-0.363","-0.363","1"
"24","14","2002-10-16","-0.363","-0.363","-0.363","1"
"24","14","2002-10-17","-0.371","-0.371","-0.371","1"
"24","14","2002-10-18","-0.376","-0.376","-0.376","1"
"24","14","2002-10-19","-0.372","-0.372","-0.372","1"
"24","14","2002-10-20","-0.367","-0.367","-0.367","1"
"24","14","2002-10-21","-0.363","-0.363","-0.363","1"
"24","14","2002-10-22","-0.371","-0.371","-0.371","1"
"24","14","2002-10-23","-0.366","-0.366","-0.366","1"
"24","14","2002-10-24","-0.376","-0.376","-0.376","1"
"24","14","2002-10-25","-0.371","-0.371","-0.371","1"
"24","14","2002-10-26","-0.372","-0.372","-0.372","1"
"24","14","2002-10-27","-0.363","-0.363","-0.363","1"
"24","14","2002-10-28","-0.364","-0.364","-0.364","1"
"24","14","2002-10-29","-0.365","-0.365","-0.365","1"
"24","14","2002-10-30","-0.37","-0.37","-0.37","1"
"24","14","2002-10-31","-0.366","-0.366","-0.366","1"
"24","14","2002-11-01","-0.363","-0.363","-0.363","1"
"24","14","2002-11-02","-0.366","-0.366","-0.366","1"
"24","14","2002-11-03","-0.362","-0.362","-0.362","1"
"24","14","2002-11-04","-0.367","-0.367","-0.367","1"
"24","14","2002-11-05","-0.371","-0.371","-0.371","1"
"24","14","2002-11-06","-0.369","-0.369","-0.369","1"
"24","14","2002-11-07","-0.372","-0.372","-0.372","1"
"24","14","2002-11-08","-0.374","-0.374","-0.374","1"
"24","14","2002-11-09","-0.366","-0.366","-0.366","1"
"24","14","2002-11-10","-0.371","-0.371","-0.371","1"
"24","14","2002-11-11","-0.366","-0.366","-0.366","1"
"24","14","2002-11-12","-0.368","-0.368","-0.368","1"
"24","14","2002-11-13","-0.366","-0.366","-0.366","1"
"24","14","2002-11-14","-0.367","-0.367","-0.367","1"
"24","14","2002-11-15","-0.364","-0.364","-0.364","1"
"24","14","2002-11-16","-0.364","-0.364","-0.364","1"
"24","14","2002-11-17","-0.371","-0.371","-0.371","1"
"24","14","2002-11-18","-0.367","-0.367","-0.367","1"
"24","14","2002-11-19","-0.367","-0.367","-0.367","1"
"24","14","2002-11-20","-0.366","-0.366","-0.366","1"
"24","14","2002-11-21","-0.371","-0.371","-0.371","1"
"24","14","2002-11-22","-0.372","-0.372","-0.372","1"
"24","14","2002-11-23","-0.372","-0.372","-0.372","1"
"24","14","2002-11-24","-0.367","-0.367","-0.367","1"
"24","14","2002-11-25","-0.363","-0.363","-0.363","1"
"24","14","2002-11-26","-0.363","-0.363","-0.363","1"
"24","14","2002-11-27","-0.367","-0.367","-0.367","1"
"24","14","2002-11-28","-0.367","-0.367","-0.367","1"
"24","14","2002-11-29","-0.367","-0.367","-0.367","1"
"24","14","2002-11-30","-0.374","-0.374","-0.374","1"
"24","14","2002-12-01","-0.368","-0.368","-0.368","1"
"24","14","2002-12-02","-0.372","-0.372","-0.372","1"
"24","14","2002-12-03","-0.371","-0.371","-0.371","1"
"24","14","2002-12-04","-0.367","-0.367","-0.367","1"
"24","14","2002-12-05","-0.37","-0.37","-0.37","1"
"24","14","2002-12-06","-0.363","-0.363","-0.363","1"
"24","14","2002-12-07","-0.366","-0.366","-0.366","1"
"24","14","2002-12-08","-0.375","-0.375","-0.375","1"
"24","14","2002-12-09","-0.366","-0.366","-0.366","1"
"24","14","2002-12-10","-0.374","-0.374","-0.374","1"
"24","14","2002-12-11","-0.375","-0.375","-0.375","1"
"24","14","2002-12-12","-0.366","-0.366","-0.366","1"
"24","14","2002-12-13","-0.363","-0.363","-0.363","1"
"24","14","2002-12-14","-0.366","-0.366","-0.366","1"
"24","14","2002-12-15","-0.367","-0.367","-0.367","1"
"24","14","2002-12-16","-0.37","-0.37","-0.37","1"
"24","14","2002-12-17","-0.361","-0.361","-0.361","1"
"24","14","2002-12-18","-0.367","-0.367","-0.367","1"
"24","14","2002-12-19","-0.366","-0.366","-0.366","1"
"24","14","2002-12-20","-0.367","-0.367","-0.367","1"
"24","14","2002-12-21","-0.363","-0.363","-0.363","1"
"24","14","2002-12-22","-0.367","-0.367","-0.367","1"
"24","14","2002-12-23","-0.358","-0.358","-0.358","1"
"24","14","2002-12-24","-0.367","-0.367","-0.367","1"
"24","14","2002-12-25","-0.367","-0.367","-0.367","1"
"24","14","2002-12-26","-0.367","-0.367","-0.367","1"
"24","14","2002-12-27","-0.367","-0.367","-0.367","1"
"24","14","2002-12-28","-0.359","-0.359","-0.359","1"
"24","14","2002-12-29","-0.367","-0.367","-0.367","1"
"24","14","2002-12-30","-0.363","-0.363","-0.363","1"
"24","14","2002-12-31","-0.359","-0.359","-0.359","1"
"24","14","2003-01-01","-0.359","-0.359","-0.359","1"
"24","14","2003-01-02","-0.365","-0.365","-0.365","1"
"24","14","2003-01-03","-0.367","-0.367","-0.367","1"
"24","14","2003-01-04","-0.367","-0.367","-0.367","1"
"24","14","2003-01-05","-0.366","-0.366","-0.366","1"
"24","14","2003-01-06","-0.37","-0.37","-0.37","1"
"24","14","2003-01-07","-0.361","-0.361","-0.361","1"
"24","14","2003-01-08","-0.36","-0.36","-0.36","1"
"24","14","2003-01-09","-0.366","-0.366","-0.366","1"
"24","14","2003-01-10","-0.366","-0.366","-0.366","1"
"24","14","2003-01-11","-0.36","-0.36","-0.36","1"
"24","14","2003-01-12","-0.37","-0.37","-0.37","1"
"24","14","2003-01-13","-0.363","-0.363","-0.363","1"
"24","14","2003-01-14","-0.359","-0.359","-0.359","1"
"24","14","2003-01-15","-0.363","-0.363","-0.363","1"
"24","14","2003-01-16","-0.359","-0.359","-0.359","1"
"24","14","2003-01-17","-0.367","-0.367","-0.367","1"
"24","14","2003-01-18","-0.366","-0.366","-0.366","1"
"24","14","2003-01-19","-0.365","-0.365","-0.365","1"
"24","14","2003-01-20","-0.367","-0.367","-0.367","1"
"24","14","2003-01-21","-0.366","-0.366","-0.366","1"
"24","14","2003-01-22","-0.364","-0.364","-0.364","1"
"24","14","2003-01-23","-0.363","-0.363","-0.363","1"
"24","14","2003-01-24","-0.363","-0.363","-0.363","1"
"24","14","2003-01-25","-0.369","-0.369","-0.369","1"
"24","14","2003-01-26","-0.358","-0.358","-0.358","1"
"24","14","2003-01-27","-0.358","-0.358","-0.358","1"
"24","14","2003-01-28","-0.363","-0.363","-0.363","1"
"24","14","2003-01-29","-0.366","-0.366","-0.366","1"
"24","14","2003-01-30","-0.365","-0.365","-0.365","1"
"24","14","2003-01-31","-0.355","-0.355","-0.355","1"
"24","14","2003-02-01","-0.354","-0.354","-0.354","1"
"24","14","2003-02-02","-0.361","-0.361","-0.361","1"
"24","14","2003-02-03","-0.37","-0.37","-0.37","1"
"24","14","2003-02-04","-0.365","-0.365","-0.365","1"
"24","14","2003-02-05","-0.361","-0.361","-0.361","1"
"24","14","2003-02-06","-0.361","-0.361","-0.361","1"
"24","14","2003-02-07","-0.36","-0.36","-0.36","1"
"24","14","2003-02-08","-0.361","-0.361","-0.361","1"
"24","14","2003-02-09","-0.358","-0.358","-0.358","1"
"24","14","2003-02-10","-0.366","-0.366","-0.366","1"
"24","14","2003-02-11","-0.367","-0.367","-0.367","1"
"24","14","2003-02-12","-0.366","-0.366","-0.366","1"
"24","14","2003-02-13","-0.364","-0.364","-0.364","1"
"24","14","2003-02-14","-0.36","-0.36","-0.36","1"
"24","14","2003-02-15","-0.37","-0.37","-0.37","1"
"24","14","2003-02-16","-0.369","-0.369","-0.369","1"
"24","14","2003-02-17","-0.36","-0.36","-0.36","1"
"24","14","2003-02-18","-0.363","-0.363","-0.363","1"
"24","14","2003-02-19","-0.366","-0.366","-0.366","1"
"24","14","2003-02-20","-0.361","-0.361","-0.361","1"
"24","14","2003-02-21","-0.366","-0.366","-0.366","1"
"24","14","2003-02-22","-0.362","-0.362","-0.362","1"
"24","14","2003-02-23","-0.361","-0.361","-0.361","1"
"24","14","2003-02-24","-0.369","-0.369","-0.369","1"
"24","14","2003-02-25","-0.37","-0.37","-0.37","1"
"24","14","2003-02-26","-0.357","-0.357","-0.357","1"
"24","14","2003-02-27","-0.361","-0.361","-0.361","1"
"24","14","2003-02-28","-0.366","-0.366","-0.366","1"
"24","14","2003-03-01","-0.357","-0.357","-0.357","1"
"24","14","2003-03-02","-0.358","-0.358","-0.358","1"
"24","14","2003-03-03","-0.357","-0.357","-0.357","1"
"24","14","2003-03-04","-0.362","-0.362","-0.362","1"
"24","14","2003-03-05","-0.358","-0.358","-0.358","1"
"24","14","2003-03-06","-0.362","-0.362","-0.362","1"
"24","14","2003-03-07","-0.363","-0.363","-0.363","1"
"24","14","2003-03-08","-0.358","-0.358","-0.358","1"
"24","14","2003-03-09","-0.358","-0.358","-0.358","1"
"24","14","2003-03-10","-0.359","-0.359","-0.359","1"
"24","14","2003-03-11","-0.363","-0.363","-0.363","1"
"24","14","2003-03-12","-0.358","-0.358","-0.358","1"
"24","14","2003-03-13","-0.363","-0.363","-0.363","1"
"24","14","2003-03-14","-0.366","-0.366","-0.366","1"
"24","14","2003-03-15","-0.365","-0.365","-0.365","1"
"24","14","2003-03-16","-0.362","-0.362","-0.362","1"
"24","14","2003-03-17","-0.366","-0.366","-0.366","1"
"24","14","2003-03-18","-0.366","-0.366","-0.366","1"
"24","14","2003-03-19","-0.366","-0.366","-0.366","1"
"24","14","2003-03-20","-0.358","-0.358","-0.358","1"
"24","14","2003-03-21","-0.358","-0.358","-0.358","1"
"24","14","2003-03-22","-0.366","-0.366","-0.366","1"
"24","14","2003-03-23","-0.366","-0.366","-0.366","1"
"24","14","2003-03-24","-0.366","-0.366","-0.366","1"
"24","14","2003-03-25","-0.366","-0.366","-0.366","1"
"24","14","2003-03-26","-0.366","-0.366","-0.366","1"
"24","14","2003-03-27","-0.366","-0.366","-0.366","1"
"24","14","2003-03-28","-0.367","-0.367","-0.367","1"
"24","14","2003-03-29","-0.362","-0.362","-0.362","1"
"24","14","2003-03-30","-0.363","-0.363","-0.363","1"
"24","14","2003-03-31","-0.359","-0.359","-0.359","1"
"24","14","2003-04-01","-0.366","-0.366","-0.366","1"
"24","14","2003-04-02","-0.362","-0.362","-0.362","1"
"24","14","2003-04-03","-0.368","-0.368","-0.368","1"
"24","14","2003-04-04","-0.372","-0.372","-0.372","1"
"24","14","2003-04-05","-0.367","-0.367","-0.367","1"
"24","14","2003-04-06","-0.369","-0.369","-0.369","1"
"24","14","2003-04-07","-0.374","-0.374","-0.374","1"
"24","14","2003-04-08","-0.374","-0.374","-0.374","1"
"24","14","2003-04-09","-0.381","-0.381","-0.381","1"
"24","14","2003-04-10","-0.368","-0.368","-0.368","1"
"24","14","2003-04-11","-0.374","-0.374","-0.374","1"
"24","14","2003-04-12","-0.375","-0.375","-0.375","1"
"24","14","2003-04-13","-0.375","-0.375","-0.375","1"
"24","14","2003-04-14","-0.375","-0.375","-0.375","1"
"24","14","2003-04-15","-0.371","-0.371","-0.371","1"
"24","14","2003-04-16","-0.371","-0.371","-0.371","1"
"24","14","2003-04-17","-0.371","-0.371","-0.371","1"
"24","14","2003-04-18","-0.374","-0.374","-0.374","1"
"24","14","2003-04-19","-0.38","-0.38","-0.38","1"
"24","14","2003-04-20","-0.38","-0.38","-0.38","1"
"24","14","2003-04-21","-0.376","-0.376","-0.376","1"
"24","14","2003-04-22","-0.38","-0.38","-0.38","1"
"24","14","2003-04-23","-0.372","-0.372","-0.372","1"
"24","14","2003-04-24","-0.379","-0.379","-0.379","1"
"24","14","2003-04-25","-0.372","-0.372","-0.372","1"
"24","14","2003-04-26","-0.378","-0.378","-0.378","1"
"24","14","2003-04-27","-0.381","-0.381","-0.381","1"
"24","14","2003-04-28","-0.38","-0.38","-0.38","1"
"24","14","2003-04-29","-0.381","-0.381","-0.381","1"
"24","14","2003-04-30","-0.381","-0.381","-0.381","1"
"24","14","2003-05-01","-0.381","-0.381","-0.381","1"
"24","14","2003-05-02","-0.389","-0.389","-0.389","1"
"24","14","2003-05-03","-0.389","-0.389","-0.389","1"
"24","14","2003-05-04","-0.389","-0.389","-0.389","1"
"24","14","2003-05-05","-0.386","-0.386","-0.386","1"
"24","14","2003-05-06","-0.386","-0.386","-0.386","1"
"24","14","2003-05-07","-0.385","-0.385","-0.385","1"
"24","14","2003-05-08","-0.385","-0.385","-0.385","1"
"24","14","2003-05-09","-0.381","-0.381","-0.381","1"
"24","14","2003-05-10","-0.389","-0.389","-0.389","1"
"24","14","2003-05-11","-0.39","-0.39","-0.39","1"
"24","14","2003-05-12","-0.39","-0.39","-0.39","1"
"24","14","2003-05-13","-0.39","-0.39","-0.39","1"
"24","14","2003-05-14","-0.398","-0.398","-0.398","1"
"24","14","2003-05-15","-0.395","-0.395","-0.395","1"
"24","14","2003-05-16","-0.398","-0.398","-0.398","1"
"24","14","2003-05-17","-0.398","-0.398","-0.398","1"
"24","14","2003-05-18","-0.393","-0.393","-0.393","1"
"24","14","2003-05-19","-0.395","-0.395","-0.395","1"
"24","14","2003-05-20","-0.398","-0.398","-0.398","1"
"24","14","2003-05-21","-0.398","-0.398","-0.398","1"
"24","14","2003-05-22","-0.394","-0.394","-0.394","1"
"24","14","2003-05-23","-0.399","-0.399","-0.399","1"
"24","14","2003-05-24","-0.395","-0.395","-0.395","1"
"24","14","2003-05-25","-0.395","-0.395","-0.395","1"
"24","14","2003-05-26","-0.399","-0.399","-0.399","1"
"24","14","2003-05-27","-0.399","-0.399","-0.399","1"
"24","14","2003-05-28","-0.395","-0.395","-0.395","1"
"24","14","2003-05-29","-0.404","-0.404","-0.404","1"
"24","14","2003-05-30","-0.399","-0.399","-0.399","1"
"24","14","2003-05-31","-0.399","-0.399","-0.399","1"
"24","14","2003-06-01","-0.399","-0.399","-0.399","1"
"24","14","2003-06-02","-0.395","-0.395","-0.395","1"
"24","14","2003-06-03","-0.398","-0.398","-0.398","1"
"24","14","2003-06-04","-0.4","-0.4","-0.4","1"
"24","14","2003-06-05","-0.4","-0.4","-0.4","1"
"24","14","2003-06-06","-0.4","-0.4","-0.4","1"
"24","14","2003-06-07","-0.4","-0.4","-0.4","1"
"24","14","2003-06-09","-0.396","-0.396","-0.396","1"
"24","14","2003-06-10","-0.404","-0.404","-0.404","1"
"24","14","2003-06-11","-0.405","-0.405","-0.405","1"
"24","14","2003-06-12","-0.395","-0.395","-0.395","1"
"24","14","2003-06-13","-0.403","-0.403","-0.403","1"
"24","14","2003-06-14","-0.395","-0.395","-0.395","1"
"24","14","2003-06-15","-0.395","-0.395","-0.395","1"
"24","14","2003-06-16","-0.402","-0.402","-0.402","1"
"24","14","2003-06-17","-0.395","-0.395","-0.395","1"
"24","14","2003-06-18","-0.398","-0.398","-0.398","1"
"24","14","2003-06-19","-0.395","-0.395","-0.395","1"
"24","14","2003-06-20","-0.4","-0.4","-0.4","1"
"24","14","2003-06-21","-0.404","-0.404","-0.404","1"
"24","14","2003-06-22","-0.395","-0.395","-0.395","1"
"24","14","2003-06-23","-0.396","-0.396","-0.396","1"
"24","14","2003-06-24","-0.396","-0.396","-0.396","1"
"24","14","2003-06-25","-0.405","-0.405","-0.405","1"
"24","14","2003-06-26","-0.396","-0.396","-0.396","1"
"24","14","2003-06-27","-0.395","-0.395","-0.395","1"
"24","14","2003-06-28","-0.395","-0.395","-0.395","1"
"24","14","2003-06-29","-0.395","-0.395","-0.395","1"
"24","14","2003-06-30","-0.395","-0.395","-0.395","1"
"24","14","2003-07-01","-0.404","-0.404","-0.404","1"
"24","14","2003-07-02","-0.399","-0.399","-0.399","1"
"24","14","2003-07-03","-0.39","-0.39","-0.39","1"
"24","14","2003-07-04","-0.399","-0.399","-0.399","1"
"24","14","2003-07-05","-0.39","-0.39","-0.39","1"
"24","14","2003-07-06","-0.395","-0.395","-0.395","1"
"24","14","2003-07-07","-0.396","-0.396","-0.396","1"
"24","14","2003-07-08","-0.399","-0.399","-0.399","1"
"24","14","2003-07-09","-0.4","-0.4","-0.4","1"
"24","14","2003-07-10","-0.391","-0.391","-0.391","1"
"24","14","2003-07-11","-0.395","-0.395","-0.395","1"
"24","14","2003-07-12","-0.395","-0.395","-0.395","1"
"24","14","2003-07-13","-0.395","-0.395","-0.395","1"
"24","14","2003-07-14","-0.396","-0.396","-0.396","1"
"24","14","2003-07-15","-0.391","-0.391","-0.391","1"
"24","14","2003-07-16","-0.395","-0.395","-0.395","1"
"24","14","2003-07-17","-0.391","-0.391","-0.391","1"
"24","14","2003-07-18","-0.397","-0.397","-0.397","1"
"24","14","2003-07-19","-0.395","-0.395","-0.395","1"
"24","14","2003-07-20","-0.396","-0.396","-0.396","1"
"24","14","2003-07-21","-0.395","-0.395","-0.395","1"
"24","14","2003-07-22","-0.398","-0.398","-0.398","1"
"24","14","2003-07-23","-0.395","-0.395","-0.395","1"
"24","14","2003-07-24","-0.395","-0.395","-0.395","1"
"24","14","2003-07-25","-0.395","-0.395","-0.395","1"
"24","14","2003-07-26","-0.395","-0.395","-0.395","1"
"24","14","2003-07-27","-0.396","-0.396","-0.396","1"
"24","14","2003-07-28","-0.395","-0.395","-0.395","1"
"24","14","2003-07-29","-0.395","-0.395","-0.395","1"
"24","14","2003-07-30","-0.395","-0.395","-0.395","1"
"24","14","2003-07-31","-0.4","-0.4","-0.4","1"
"24","14","2003-08-01","-0.393","-0.393","-0.393","1"
"24","14","2003-08-02","-0.393","-0.393","-0.393","1"
"24","14","2003-08-03","-0.395","-0.395","-0.395","1"
"24","14","2003-08-04","-0.396","-0.396","-0.396","1"
"24","14","2003-08-05","-0.391","-0.391","-0.391","1"
"24","14","2003-08-06","-0.395","-0.395","-0.395","1"
"24","14","2003-08-07","-0.405","-0.405","-0.405","1"
"24","14","2003-08-08","-0.405","-0.405","-0.405","1"
"24","14","2003-08-09","-0.405","-0.405","-0.405","1"
"24","14","2003-08-10","-0.396","-0.396","-0.396","1"
"24","14","2003-08-11","-0.405","-0.405","-0.405","1"
"24","14","2003-08-12","-0.396","-0.396","-0.396","1"
"24","14","2003-08-13","-0.389","-0.389","-0.389","1"
"24","14","2003-08-14","-0.387","-0.387","-0.387","1"
"24","14","2003-08-15","-0.404","-0.404","-0.404","1"
"24","14","2003-08-16","-0.391","-0.391","-0.391","1"
"24","14","2003-08-17","-0.4","-0.4","-0.4","1"
"24","14","2003-08-18","-0.395","-0.395","-0.395","1"
"24","14","2003-08-19","-0.395","-0.395","-0.395","1"
"24","14","2003-08-20","-0.4","-0.4","-0.4","1"
"24","14","2003-08-21","-0.399","-0.399","-0.399","1"
"24","14","2003-08-22","-0.395","-0.395","-0.395","1"
"24","14","2003-08-23","-0.4","-0.4","-0.4","1"
"24","14","2003-08-24","-0.395","-0.395","-0.395","1"
"24","14","2003-08-25","-0.389","-0.389","-0.389","1"
"24","14","2003-08-26","-0.407","-0.407","-0.407","1"
"24","14","2003-08-27","-0.399","-0.399","-0.399","1"
"24","14","2003-08-28","-0.391","-0.391","-0.391","1"
"24","14","2003-08-29","-0.405","-0.405","-0.405","1"
"24","14","2003-08-30","-0.391","-0.391","-0.391","1"
"24","14","2003-08-31","-0.395","-0.395","-0.395","1"
"24","14","2003-09-01","-0.399","-0.399","-0.399","1"
"24","14","2003-09-02","-0.395","-0.395","-0.395","1"
"24","14","2003-09-03","-0.398","-0.398","-0.398","1"
"24","14","2003-09-04","-0.399","-0.399","-0.399","1"
"24","14","2003-09-05","-0.391","-0.391","-0.391","1"
"24","14","2003-09-06","-0.395","-0.395","-0.395","1"
"24","14","2003-09-07","-0.395","-0.395","-0.395","1"
"24","14","2003-09-08","-0.395","-0.395","-0.395","1"
"24","14","2003-09-09","-0.4","-0.4","-0.4","1"
"24","14","2003-09-10","-0.39","-0.39","-0.39","1"
"24","14","2003-09-11","-0.399","-0.399","-0.399","1"
"24","14","2003-09-12","-0.395","-0.395","-0.395","1"
"24","14","2003-09-13","-0.399","-0.399","-0.399","1"
"24","14","2003-09-14","-0.399","-0.399","-0.399","1"
"24","14","2003-09-15","-0.399","-0.399","-0.399","1"
"24","14","2003-09-16","-0.391","-0.391","-0.391","1"
"24","14","2003-09-17","-0.395","-0.395","-0.395","1"
"24","14","2003-09-18","-0.395","-0.395","-0.395","1"
"24","14","2003-09-19","-0.399","-0.399","-0.399","1"
"24","14","2003-09-20","-0.39","-0.39","-0.39","1"
"24","14","2003-09-21","-0.398","-0.398","-0.398","1"
"24","14","2003-09-22","-0.395","-0.395","-0.395","1"
"24","14","2003-09-23","-0.395","-0.395","-0.395","1"
"24","14","2003-09-24","-0.39","-0.39","-0.39","1"
"24","14","2003-09-26","-0.399","-0.399","-0.399","1"
"24","14","2003-09-27","-0.39","-0.39","-0.39","1"
"24","14","2003-09-28","-0.391","-0.391","-0.391","1"
"24","14","2003-09-29","-0.39","-0.39","-0.39","1"
"24","14","2003-09-30","-0.39","-0.39","-0.39","1"
"24","14","2003-10-01","-0.399","-0.399","-0.399","1"
"24","14","2003-10-02","-0.39","-0.39","-0.39","1"
"24","14","2003-10-03","-0.388","-0.388","-0.388","1"
"24","14","2003-10-04","-0.391","-0.391","-0.391","1"
"24","14","2003-10-05","-0.391","-0.391","-0.391","1"
"24","14","2003-10-06","-0.395","-0.395","-0.395","1"
"24","14","2003-10-07","-0.399","-0.399","-0.399","1"
"24","14","2003-10-08","-0.394","-0.394","-0.394","1"
"24","14","2003-10-09","-0.398","-0.398","-0.398","1"
"24","14","2003-10-10","-0.399","-0.399","-0.399","1"
"24","14","2003-10-11","-0.391","-0.391","-0.391","1"
"24","14","2003-10-12","-0.39","-0.39","-0.39","1"
"24","14","2003-10-13","-0.39","-0.39","-0.39","1"
"24","14","2003-10-14","-0.39","-0.39","-0.39","1"
"24","14","2003-10-15","-0.39","-0.39","-0.39","1"
"24","14","2003-10-16","-0.394","-0.394","-0.394","1"
"24","14","2003-10-17","-0.399","-0.399","-0.399","1"
"24","14","2003-10-18","-0.399","-0.399","-0.399","1"
"24","14","2003-10-19","-0.39","-0.39","-0.39","1"
"24","14","2003-10-20","-0.398","-0.398","-0.398","1"
"24","14","2003-10-21","-0.39","-0.39","-0.39","1"
"24","14","2003-10-22","-0.399","-0.399","-0.399","1"
"24","14","2003-10-23","-0.394","-0.394","-0.394","1"
"24","14","2003-10-24","-0.394","-0.394","-0.394","1"
"24","14","2003-10-25","-0.394","-0.394","-0.394","1"
"24","14","2003-10-26","-0.402","-0.402","-0.402","1"
"24","14","2003-10-27","-0.394","-0.394","-0.394","1"
"24","14","2003-10-28","-0.402","-0.402","-0.402","1"
"24","14","2003-10-29","-0.395","-0.395","-0.395","1"
"24","14","2003-10-30","-0.399","-0.399","-0.399","1"
"24","14","2003-10-31","-0.395","-0.395","-0.395","1"
"24","14","2003-11-01","-0.39","-0.39","-0.39","1"
"24","14","2003-11-02","-0.397","-0.397","-0.397","1"
"24","14","2003-11-03","-0.399","-0.399","-0.399","1"
"24","14","2003-11-04","-0.394","-0.394","-0.394","1"
"24","14","2003-11-05","-0.399","-0.399","-0.399","1"
"24","14","2003-11-06","-0.397","-0.397","-0.397","1"
"24","14","2003-11-07","-0.395","-0.395","-0.395","1"
"24","14","2003-11-08","-0.398","-0.398","-0.398","1"
"24","14","2003-11-09","-0.394","-0.394","-0.394","1"
"24","14","2003-11-10","-0.391","-0.391","-0.391","1"
"24","14","2003-11-11","-0.39","-0.39","-0.39","1"
"24","14","2003-11-12","-0.39","-0.39","-0.39","1"
"24","14","2003-11-13","-0.395","-0.395","-0.395","1"
"24","14","2003-11-14","-0.398","-0.398","-0.398","1"
"24","14","2003-11-15","-0.392","-0.392","-0.392","1"
"24","14","2003-11-16","-0.394","-0.394","-0.394","1"
"24","14","2003-11-17","-0.391","-0.391","-0.391","1"
"24","14","2003-11-18","-0.391","-0.391","-0.391","1"
"24","14","2003-11-19","-0.391","-0.391","-0.391","1"
"24","14","2003-11-20","-0.393","-0.393","-0.393","1"
"24","14","2003-11-21","-0.391","-0.391","-0.391","1"
"24","14","2003-11-22","-0.39","-0.39","-0.39","1"
"24","14","2003-11-23","-0.39","-0.39","-0.39","1"
"24","14","2003-11-24","-0.391","-0.391","-0.391","1"
"24","14","2003-11-25","-0.39","-0.39","-0.39","1"
"24","14","2003-11-26","-0.39","-0.39","-0.39","1"
"24","14","2003-11-27","-0.393","-0.393","-0.393","1"
"24","14","2003-11-28","-0.386","-0.386","-0.386","1"
"24","14","2003-11-29","-0.394","-0.394","-0.394","1"
"24","14","2003-11-30","-0.391","-0.391","-0.391","1"
"24","14","2003-12-01","-0.386","-0.386","-0.386","1"
"24","14","2003-12-02","-0.382","-0.382","-0.382","1"
"24","14","2003-12-03","-0.39","-0.39","-0.39","1"
"24","14","2003-12-04","-0.394","-0.394","-0.394","1"
"24","14","2003-12-05","-0.39","-0.39","-0.39","1"
"24","14","2003-12-06","-0.386","-0.386","-0.386","1"
"24","14","2003-12-07","-0.386","-0.386","-0.386","1"
"24","14","2003-12-08","-0.394","-0.394","-0.394","1"
"24","14","2003-12-09","-0.392","-0.392","-0.392","1"
"24","14","2003-12-10","-0.39","-0.39","-0.39","1"
"24","14","2003-12-11","-0.394","-0.394","-0.394","1"
"24","14","2003-12-12","-0.394","-0.394","-0.394","1"
"24","14","2003-12-13","-0.389","-0.389","-0.389","1"
"24","14","2003-12-14","-0.39","-0.39","-0.39","1"
"24","14","2003-12-15","-0.393","-0.393","-0.393","1"
"24","14","2003-12-16","-0.389","-0.389","-0.389","1"
"24","14","2003-12-17","-0.386","-0.386","-0.386","1"
"24","14","2003-12-18","-0.386","-0.386","-0.386","1"
"24","14","2003-12-19","-0.393","-0.393","-0.393","1"
"24","14","2003-12-20","-0.39","-0.39","-0.39","1"
"24","14","2003-12-21","-0.394","-0.394","-0.394","1"
"24","14","2003-12-22","-0.393","-0.393","-0.393","1"
"24","14","2003-12-23","-0.397","-0.397","-0.397","1"
"24","14","2003-12-24","-0.389","-0.389","-0.389","1"
"24","14","2003-12-25","-0.394","-0.394","-0.394","1"
"24","14","2003-12-26","-0.39","-0.39","-0.39","1"
"24","14","2003-12-27","-0.39","-0.39","-0.39","1"
"24","14","2003-12-28","-0.394","-0.394","-0.394","1"
"24","14","2003-12-29","-0.385","-0.385","-0.385","1"
"24","14","2003-12-30","-0.394","-0.394","-0.394","1"
"24","14","2003-12-31","-0.389","-0.389","-0.389","1"
"24","14","2004-01-01","-0.389","-0.389","-0.389","1"
"24","14","2004-01-02","-0.394","-0.394","-0.394","1"
"24","14","2004-01-03","-0.391","-0.391","-0.391","1"
"24","14","2004-01-04","-0.385","-0.385","-0.385","1"
"24","14","2004-01-05","-0.393","-0.393","-0.393","1"
"24","14","2004-01-06","-0.392","-0.392","-0.392","1"
"24","14","2004-01-07","-0.386","-0.386","-0.386","1"
"24","14","2004-01-08","-0.388","-0.388","-0.388","1"
"24","14","2004-01-09","-0.386","-0.386","-0.386","1"
"24","14","2004-01-10","-0.385","-0.385","-0.385","1"
"24","14","2004-01-11","-0.386","-0.386","-0.386","1"
"24","14","2004-01-12","-0.39","-0.39","-0.39","1"
"24","14","2004-01-13","-0.377","-0.377","-0.377","1"
"24","14","2004-01-14","-0.374","-0.374","-0.374","1"
"24","14","2004-01-15","-0.385","-0.385","-0.385","1"
"24","14","2004-01-16","-0.388","-0.388","-0.388","1"
"24","14","2004-01-17","-0.384","-0.384","-0.384","1"
"24","14","2004-01-18","-0.384","-0.384","-0.384","1"
"24","14","2004-01-19","-0.388","-0.388","-0.388","1"
"24","14","2004-01-20","-0.386","-0.386","-0.386","1"
"24","14","2004-01-21","-0.386","-0.386","-0.386","1"
"24","14","2004-01-22","-0.389","-0.389","-0.389","1"
"24","14","2004-01-23","-0.386","-0.386","-0.386","1"
"24","14","2004-01-24","-0.385","-0.385","-0.385","1"
"24","14","2004-01-25","-0.385","-0.385","-0.385","1"
"24","14","2004-01-26","-0.388","-0.388","-0.388","1"
"24","14","2004-01-27","-0.393","-0.393","-0.393","1"
"24","14","2004-01-28","-0.394","-0.394","-0.394","1"
"24","14","2004-01-29","-0.393","-0.393","-0.393","1"
"24","14","2004-01-30","-0.387","-0.387","-0.387","1"
"24","14","2004-01-31","-0.385","-0.385","-0.385","1"
"24","14","2004-02-01","-0.385","-0.385","-0.385","1"
"24","14","2004-02-02","-0.382","-0.382","-0.382","1"
"24","14","2004-02-03","-0.386","-0.386","-0.386","1"
"24","14","2004-02-04","-0.377","-0.377","-0.377","1"
"24","14","2004-02-05","-0.386","-0.386","-0.386","1"
"24","14","2004-02-06","-0.383","-0.383","-0.383","1"
"24","14","2004-02-07","-0.381","-0.381","-0.381","1"
"24","14","2004-02-08","-0.384","-0.384","-0.384","1"
"24","14","2004-02-09","-0.389","-0.389","-0.389","1"
"24","14","2004-02-10","-0.392","-0.392","-0.392","1"
"24","14","2004-02-11","-0.389","-0.389","-0.389","1"
"24","14","2004-02-12","-0.385","-0.385","-0.385","1"
"24","14","2004-02-13","-0.387","-0.387","-0.387","1"
"24","14","2004-02-14","-0.386","-0.386","-0.386","1"
"24","14","2004-02-15","-0.385","-0.385","-0.385","1"
"24","14","2004-02-16","-0.385","-0.385","-0.385","1"
"24","14","2004-02-17","-0.386","-0.386","-0.386","1"
"24","14","2004-02-18","-0.38","-0.38","-0.38","1"
"24","14","2004-02-19","-0.386","-0.386","-0.386","1"
"24","14","2004-02-20","-0.389","-0.389","-0.389","1"
"24","14","2004-02-21","-0.377","-0.377","-0.377","1"
"24","14","2004-02-22","-0.385","-0.385","-0.385","1"
"24","14","2004-02-23","-0.377","-0.377","-0.377","1"
"24","14","2004-02-24","-0.378","-0.378","-0.378","1"
"24","14","2004-02-25","-0.389","-0.389","-0.389","1"
"24","14","2004-02-26","-0.379","-0.379","-0.379","1"
"24","14","2004-02-27","-0.38","-0.38","-0.38","1"
"24","14","2004-02-28","-0.383","-0.383","-0.383","1"
"24","14","2004-02-29","-0.382","-0.382","-0.382","1"
"24","14","2004-03-01","-0.382","-0.382","-0.382","1"
"24","14","2004-03-02","-0.378","-0.378","-0.378","1"
"24","14","2004-03-03","-0.385","-0.385","-0.385","1"
"24","14","2004-03-04","-0.384","-0.384","-0.384","1"
"24","14","2004-03-05","-0.386","-0.386","-0.386","1"
"24","14","2004-03-06","-0.385","-0.385","-0.385","1"
"24","14","2004-03-07","-0.386","-0.386","-0.386","1"
"24","14","2004-03-08","-0.388","-0.388","-0.388","1"
"24","14","2004-03-09","-0.387","-0.387","-0.387","1"
"24","14","2004-03-10","-0.379","-0.379","-0.379","1"
"24","14","2004-03-11","-0.384","-0.384","-0.384","1"
"24","14","2004-03-12","-0.386","-0.386","-0.386","1"
"24","14","2004-03-13","-0.384","-0.384","-0.384","1"
"24","14","2004-03-14","-0.377","-0.377","-0.377","1"
"24","14","2004-03-15","-0.381","-0.381","-0.381","1"
"24","14","2004-03-16","-0.381","-0.381","-0.381","1"
"24","14","2004-03-17","-0.377","-0.377","-0.377","1"
"24","14","2004-03-18","-0.382","-0.382","-0.382","1"
"24","14","2004-03-19","-0.381","-0.381","-0.381","1"
"24","14","2004-03-20","-0.381","-0.381","-0.381","1"
"24","14","2004-03-21","-0.382","-0.382","-0.382","1"
"24","14","2004-03-22","-0.387","-0.387","-0.387","1"
"24","14","2004-03-23","-0.389","-0.389","-0.389","1"
"24","14","2004-03-24","-0.385","-0.385","-0.385","1"
"24","14","2004-03-25","-0.389","-0.389","-0.389","1"
"24","14","2004-03-26","-0.393","-0.393","-0.393","1"
"24","14","2004-03-27","-0.385","-0.385","-0.385","1"
"24","14","2004-03-28","-0.385","-0.385","-0.385","1"
"24","14","2004-03-29","-0.385","-0.385","-0.385","1"
"24","14","2004-03-30","-0.39","-0.39","-0.39","1"
"24","14","2004-03-31","-0.385","-0.385","-0.385","1"
"24","14","2004-04-01","-0.39","-0.39","-0.39","1"
"24","14","2004-04-02","-0.385","-0.385","-0.385","1"
"24","14","2004-04-03","-0.39","-0.39","-0.39","1"
"24","14","2004-04-04","-0.381","-0.381","-0.381","1"
"24","14","2004-04-05","-0.385","-0.385","-0.385","1"
"24","14","2004-04-06","-0.385","-0.385","-0.385","1"
"24","14","2004-04-07","-0.385","-0.385","-0.385","1"
"24","14","2004-04-08","-0.388","-0.388","-0.388","1"
"24","14","2004-04-09","-0.394","-0.394","-0.394","1"
"24","14","2004-04-10","-0.394","-0.394","-0.394","1"
"24","14","2004-04-11","-0.389","-0.389","-0.389","1"
"24","14","2004-04-12","-0.396","-0.396","-0.396","1"
"24","14","2004-04-13","-0.386","-0.386","-0.386","1"
"24","14","2004-04-14","-0.386","-0.386","-0.386","1"
"24","14","2004-04-15","-0.39","-0.39","-0.39","1"
"24","14","2004-04-16","-0.394","-0.394","-0.394","1"
"24","14","2004-04-17","-0.385","-0.385","-0.385","1"
"24","14","2004-04-18","-0.394","-0.394","-0.394","1"
"24","14","2004-04-19","-0.39","-0.39","-0.39","1"
"24","14","2004-04-20","-0.397","-0.397","-0.397","1"
"24","14","2004-04-21","-0.39","-0.39","-0.39","1"
"24","14","2004-04-22","-0.39","-0.39","-0.39","1"
"24","14","2004-04-23","-0.39","-0.39","-0.39","1"
"24","14","2004-04-24","-0.392","-0.392","-0.392","1"
"24","14","2004-04-25","-0.391","-0.391","-0.391","1"
"24","14","2004-04-26","-0.394","-0.394","-0.394","1"
"24","14","2004-04-27","-0.398","-0.398","-0.398","1"
"24","14","2004-04-28","-0.39","-0.39","-0.39","1"
"24","14","2004-04-29","-0.39","-0.39","-0.39","1"
"24","14","2004-04-30","-0.39","-0.39","-0.39","1"
"24","14","2004-05-01","-0.394","-0.394","-0.394","1"
"24","14","2004-05-02","-0.39","-0.39","-0.39","1"
"24","14","2004-05-03","-0.394","-0.394","-0.394","1"
"24","14","2004-05-04","-0.39","-0.39","-0.39","1"
"24","14","2004-05-05","-0.399","-0.399","-0.399","1"
"24","14","2004-05-06","-0.399","-0.399","-0.399","1"
"24","14","2004-05-07","-0.402","-0.402","-0.402","1"
"24","14","2004-05-08","-0.403","-0.403","-0.403","1"
"24","14","2004-05-09","-0.399","-0.399","-0.399","1"
"24","14","2004-05-10","-0.404","-0.404","-0.404","1"
"24","14","2004-05-11","-0.403","-0.403","-0.403","1"
"24","14","2004-05-12","-0.399","-0.399","-0.399","1"
"24","14","2004-05-13","-0.209","-0.209","-0.209","1"
"24","14","2004-05-14","-0.326","-0.326","-0.326","1"
"24","14","2004-05-15","-0.399","-0.399","-0.399","1"
"24","14","2004-05-16","-0.39","-0.39","-0.39","1"
"24","14","2004-05-17","-0.399","-0.399","-0.399","1"
"24","14","2004-05-18","-0.399","-0.399","-0.399","1"
"24","14","2004-05-19","-0.399","-0.399","-0.399","1"
"24","14","2004-05-20","-0.399","-0.399","-0.399","1"
"24","14","2004-05-21","-0.399","-0.399","-0.399","1"
"24","14","2004-05-22","-0.408","-0.408","-0.408","1"
"24","14","2004-05-23","-0.408","-0.408","-0.408","1"
"24","14","2004-05-24","-0.406","-0.406","-0.406","1"
"24","14","2004-05-25","-0.408","-0.408","-0.408","1"
"24","14","2004-05-26","-0.407","-0.407","-0.407","1"
"24","14","2004-05-27","-0.408","-0.408","-0.408","1"
"24","14","2004-05-28","-0.408","-0.408","-0.408","1"
"24","14","2004-05-29","-0.408","-0.408","-0.408","1"
"24","14","2004-05-30","-0.407","-0.407","-0.407","1"
"24","14","2004-05-31","-0.4","-0.4","-0.4","1"
"24","14","2004-06-01","-0.407","-0.407","-0.407","1"
"24","14","2004-06-02","-0.399","-0.399","-0.399","1"
"24","14","2004-06-03","-0.408","-0.408","-0.408","1"
"24","14","2004-06-04","-0.406","-0.406","-0.406","1"
"24","14","2004-06-05","-0.409","-0.409","-0.409","1"
"24","14","2004-06-06","-0.408","-0.408","-0.408","1"
"24","14","2004-06-07","-0.4","-0.4","-0.4","1"
"24","14","2004-06-08","-0.404","-0.404","-0.404","1"
"24","14","2004-06-09","-0.396","-0.396","-0.396","1"
"24","14","2004-06-10","-0.4","-0.4","-0.4","1"
"24","14","2004-06-11","-0.404","-0.404","-0.404","1"
"24","14","2004-06-12","-0.395","-0.395","-0.395","1"
"24","14","2004-06-13","-0.4","-0.4","-0.4","1"
"24","14","2004-06-14","-0.4","-0.4","-0.4","1"
"24","14","2004-06-15","-0.4","-0.4","-0.4","1"
"24","14","2004-06-16","-0.403","-0.403","-0.403","1"
"24","14","2004-06-17","-0.394","-0.394","-0.394","1"
"24","14","2004-06-18","-0.395","-0.395","-0.395","1"
"24","14","2004-06-19","-0.391","-0.391","-0.391","1"
"24","14","2004-06-20","-0.4","-0.4","-0.4","1"
"24","14","2004-06-21","-0.391","-0.391","-0.391","1"
"24","14","2004-06-22","-0.391","-0.391","-0.391","1"
"24","14","2004-06-23","-0.391","-0.391","-0.391","1"
"24","14","2004-06-24","-0.391","-0.391","-0.391","1"
"24","14","2004-06-25","-0.392","-0.392","-0.392","1"
"24","14","2004-06-26","-0.391","-0.391","-0.391","1"
"24","14","2004-06-27","-0.395","-0.395","-0.395","1"
"24","14","2004-06-28","-0.387","-0.387","-0.387","1"
"24","14","2004-06-29","-0.391","-0.391","-0.391","1"
"24","14","2004-06-30","-0.387","-0.387","-0.387","1"
"24","14","2004-07-01","-0.395","-0.395","-0.395","1"
"24","14","2004-07-02","-0.386","-0.386","-0.386","1"
"24","14","2004-07-03","-0.39","-0.39","-0.39","1"
"24","14","2004-07-04","-0.393","-0.393","-0.393","1"
"24","14","2004-07-05","-0.391","-0.391","-0.391","1"
"24","14","2004-07-06","-0.39","-0.39","-0.39","1"
"24","14","2004-07-07","-0.387","-0.387","-0.387","1"
"24","14","2004-07-08","-0.391","-0.391","-0.391","1"
"24","14","2004-07-09","-0.386","-0.386","-0.386","1"
"24","14","2004-07-10","-0.39","-0.39","-0.39","1"
"24","14","2004-07-11","-0.39","-0.39","-0.39","1"
"24","14","2004-07-12","-0.383","-0.383","-0.383","1"
"24","14","2004-07-13","-0.382","-0.382","-0.382","1"
"24","14","2004-07-14","-0.382","-0.382","-0.382","1"
"24","14","2004-07-15","-0.386","-0.386","-0.386","1"
"24","14","2004-07-16","-0.382","-0.382","-0.382","1"
"24","14","2004-07-17","-0.381","-0.381","-0.381","1"
"24","14","2004-07-18","-0.379","-0.379","-0.379","1"
"24","14","2004-07-19","-0.381","-0.381","-0.381","1"
"24","14","2004-07-20","-0.379","-0.379","-0.379","1"
"24","14","2004-07-21","-0.379","-0.379","-0.379","1"
"24","14","2004-07-22","-0.376","-0.376","-0.376","1"
"24","14","2004-07-23","-0.378","-0.378","-0.378","1"
"24","14","2004-07-24","-0.377","-0.377","-0.377","1"
"24","14","2004-07-25","-0.377","-0.377","-0.377","1"
"24","14","2004-07-26","-0.378","-0.378","-0.378","1"
"24","14","2004-07-27","-0.377","-0.377","-0.377","1"
"24","14","2004-07-28","-0.375","-0.375","-0.375","1"
"24","14","2004-07-29","-0.382","-0.382","-0.382","1"
"24","14","2004-07-30","-0.375","-0.375","-0.375","1"
"24","14","2004-07-31","-0.374","-0.374","-0.374","1"
"24","14","2004-08-01","-0.377","-0.377","-0.377","1"
"24","14","2004-08-02","-0.377","-0.377","-0.377","1"
"24","14","2004-08-03","-0.378","-0.378","-0.378","1"
"24","14","2004-08-04","-0.372","-0.372","-0.372","1"
"24","14","2004-08-05","-0.37","-0.37","-0.37","1"
"24","14","2004-08-06","-0.37","-0.37","-0.37","1"
"24","14","2004-08-07","-0.37","-0.37","-0.37","1"
"24","14","2004-08-08","-0.371","-0.371","-0.371","1"
"24","14","2004-08-09","-0.373","-0.373","-0.373","1"
"24","14","2004-08-10","-0.364","-0.364","-0.364","1"
"24","14","2004-08-11","-0.368","-0.368","-0.368","1"
"24","14","2004-08-12","-0.364","-0.364","-0.364","1"
"24","14","2004-08-13","-0.368","-0.368","-0.368","1"
"24","14","2004-08-14","-0.373","-0.373","-0.373","1"
"24","14","2004-08-15","-0.373","-0.373","-0.373","1"
"24","14","2004-08-16","-0.369","-0.369","-0.369","1"
"24","14","2004-08-17","-0.369","-0.369","-0.369","1"
"24","14","2004-08-18","-0.369","-0.369","-0.369","1"
"24","14","2004-08-19","-0.364","-0.364","-0.364","1"
"24","14","2004-08-20","-0.373","-0.373","-0.373","1"
"24","14","2004-08-21","-0.364","-0.364","-0.364","1"
"24","14","2004-08-22","-0.365","-0.365","-0.365","1"
"24","14","2004-08-23","-0.368","-0.368","-0.368","1"
"24","14","2004-08-24","-0.364","-0.364","-0.364","1"
"24","14","2004-08-25","-0.364","-0.364","-0.364","1"
"24","14","2004-08-26","-0.364","-0.364","-0.364","1"
"24","14","2004-08-27","-0.371","-0.371","-0.371","1"
"24","14","2004-08-28","-0.364","-0.364","-0.364","1"
"24","14","2004-08-29","-0.36","-0.36","-0.36","1"
"24","14","2004-08-30","-0.364","-0.364","-0.364","1"
"24","14","2004-08-31","-0.364","-0.364","-0.364","1"
"24","14","2004-09-01","-0.364","-0.364","-0.364","1"
"24","14","2004-09-02","-0.36","-0.36","-0.36","1"
"24","14","2004-09-03","-0.363","-0.363","-0.363","1"
"24","14","2004-09-04","-0.362","-0.362","-0.362","1"
"24","14","2004-09-05","-0.363","-0.363","-0.363","1"
"24","14","2004-09-06","-0.361","-0.361","-0.361","1"
"24","14","2004-09-07","-0.36","-0.36","-0.36","1"
"24","14","2004-09-08","-0.36","-0.36","-0.36","1"
"24","14","2004-09-09","-0.362","-0.362","-0.362","1"
"24","14","2004-09-10","-0.363","-0.363","-0.363","1"
"24","14","2004-09-11","-0.355","-0.355","-0.355","1"
"24","14","2004-09-12","-0.36","-0.36","-0.36","1"
"24","14","2004-09-13","-0.355","-0.355","-0.355","1"
"24","14","2004-09-14","-0.355","-0.355","-0.355","1"
"24","14","2004-09-15","-0.355","-0.355","-0.355","1"
"24","14","2004-09-16","-0.356","-0.356","-0.356","1"
"24","14","2004-09-17","-0.355","-0.355","-0.355","1"
"24","14","2004-09-18","-0.364","-0.364","-0.364","1"
"24","14","2004-09-19","-0.355","-0.355","-0.355","1"
"24","14","2004-09-20","-0.357","-0.357","-0.357","1"
"24","14","2004-09-21","-0.355","-0.355","-0.355","1"
"24","14","2004-09-22","-0.355","-0.355","-0.355","1"
"24","14","2004-09-23","-0.359","-0.359","-0.359","1"
"24","14","2004-09-24","-0.355","-0.355","-0.355","1"
"24","14","2004-09-25","-0.357","-0.357","-0.357","1"
"24","14","2004-09-26","-0.362","-0.362","-0.362","1"
"24","14","2004-09-27","-0.363","-0.363","-0.363","1"
"24","14","2004-09-28","-0.355","-0.355","-0.355","1"
"24","14","2004-09-29","-0.363","-0.363","-0.363","1"
"24","14","2004-09-30","-0.355","-0.355","-0.355","1"
"24","14","2004-10-01","-0.355","-0.355","-0.355","1"
"24","14","2004-10-02","-0.355","-0.355","-0.355","1"
"24","14","2004-10-03","-0.354","-0.354","-0.354","1"
"24","14","2004-10-04","-0.354","-0.354","-0.354","1"
"24","14","2004-10-05","-0.35","-0.35","-0.35","1"
"24","14","2004-10-06","-0.351","-0.351","-0.351","1"
"24","14","2004-10-07","-0.355","-0.355","-0.355","1"
"24","14","2004-10-08","-0.355","-0.355","-0.355","1"
"24","14","2004-10-09","-0.355","-0.355","-0.355","1"
"24","14","2004-10-10","-0.346","-0.346","-0.346","1"
"24","14","2004-10-11","-0.354","-0.354","-0.354","1"
"24","14","2004-10-12","-0.351","-0.351","-0.351","1"
"24","14","2004-10-13","-0.346","-0.346","-0.346","1"
"24","14","2004-10-14","-0.353","-0.353","-0.353","1"
"24","14","2004-10-15","-0.357","-0.357","-0.357","1"
"24","14","2004-10-16","-0.349","-0.349","-0.349","1"
"24","14","2004-10-17","-0.358","-0.358","-0.358","1"
"24","14","2004-10-18","-0.354","-0.354","-0.354","1"
"24","14","2004-10-19","-0.351","-0.351","-0.351","1"
"24","14","2004-10-20","-0.351","-0.351","-0.351","1"
"24","14","2004-10-21","-0.346","-0.346","-0.346","1"
"24","14","2004-10-22","-0.355","-0.355","-0.355","1"
"24","14","2004-10-23","-0.355","-0.355","-0.355","1"
"24","14","2004-10-24","-0.346","-0.346","-0.346","1"
"24","14","2004-10-25","-0.346","-0.346","-0.346","1"
"24","14","2004-10-26","-0.355","-0.355","-0.355","1"
"24","14","2004-10-27","-0.346","-0.346","-0.346","1"
"24","14","2004-10-28","-0.346","-0.346","-0.346","1"
"24","14","2004-10-29","-0.346","-0.346","-0.346","1"
"24","14","2004-10-30","-0.346","-0.346","-0.346","1"
"24","14","2004-10-31","-0.35","-0.35","-0.35","1"
"24","14","2004-11-01","-0.353","-0.353","-0.353","1"
"24","14","2004-11-02","-0.35","-0.35","-0.35","1"
"24","14","2004-11-03","-0.346","-0.346","-0.346","1"
"24","14","2004-11-04","-0.352","-0.352","-0.352","1"
"24","14","2004-11-05","-0.354","-0.354","-0.354","1"
"24","14","2004-11-06","-0.346","-0.346","-0.346","1"
"24","14","2004-11-07","-0.35","-0.35","-0.35","1"
"24","14","2004-11-08","-0.354","-0.354","-0.354","1"
"24","14","2004-11-09","-0.349","-0.349","-0.349","1"
"24","14","2004-11-10","-0.358","-0.358","-0.358","1"
"24","14","2004-11-11","-0.353","-0.353","-0.353","1"
"24","14","2004-11-12","-0.354","-0.354","-0.354","1"
"24","14","2004-11-13","-0.35","-0.35","-0.35","1"
"24","14","2004-11-14","-0.349","-0.349","-0.349","1"
"24","14","2004-11-15","-0.357","-0.357","-0.357","1"
"24","14","2004-11-16","-0.35","-0.35","-0.35","1"
"24","14","2004-11-17","-0.35","-0.35","-0.35","1"
"24","14","2004-11-18","-0.346","-0.346","-0.346","1"
"24","14","2004-11-19","-0.345","-0.345","-0.345","1"
"24","14","2004-11-20","-0.343","-0.343","-0.343","1"
"24","14","2004-11-21","-0.353","-0.353","-0.353","1"
"24","14","2004-11-22","-0.35","-0.35","-0.35","1"
"24","14","2004-11-23","-0.351","-0.351","-0.351","1"
"24","14","2004-11-24","-0.351","-0.351","-0.351","1"
"24","14","2004-11-25","-0.354","-0.354","-0.354","1"
"24","14","2004-11-26","-0.35","-0.35","-0.35","1"
"24","14","2004-11-27","-0.35","-0.35","-0.35","1"
"24","14","2004-11-28","-0.349","-0.349","-0.349","1"
"24","14","2004-11-29","-0.355","-0.355","-0.355","1"
"24","14","2004-11-30","-0.35","-0.35","-0.35","1"
"24","14","2004-12-01","-0.354","-0.354","-0.354","1"
"24","14","2004-12-02","-0.346","-0.346","-0.346","1"
"24","14","2004-12-03","-0.35","-0.35","-0.35","1"
"24","14","2004-12-04","-0.349","-0.349","-0.349","1"
"24","14","2004-12-05","-0.341","-0.341","-0.341","1"
"24","14","2004-12-06","-0.343","-0.343","-0.343","1"
"24","14","2004-12-07","-0.347","-0.347","-0.347","1"
"24","14","2004-12-08","-0.35","-0.35","-0.35","1"
"24","14","2004-12-09","-0.346","-0.346","-0.346","1"
"24","14","2004-12-10","-0.347","-0.347","-0.347","1"
"24","14","2004-12-11","-0.349","-0.349","-0.349","1"
"24","14","2004-12-12","-0.346","-0.346","-0.346","1"
"24","14","2004-12-13","-0.345","-0.345","-0.345","1"
"24","14","2004-12-14","-0.341","-0.341","-0.341","1"
"24","14","2004-12-15","-0.35","-0.35","-0.35","1"
"24","14","2004-12-16","-0.349","-0.349","-0.349","1"
"24","14","2004-12-17","-0.35","-0.35","-0.35","1"
"24","14","2004-12-18","-0.349","-0.349","-0.349","1"
"24","14","2004-12-19","-0.349","-0.349","-0.349","1"
"24","14","2004-12-20","-0.345","-0.345","-0.345","1"
"24","14","2004-12-21","-0.352","-0.352","-0.352","1"
"24","14","2004-12-22","-0.353","-0.353","-0.353","1"
"24","14","2004-12-23","-0.341","-0.341","-0.341","1"
"24","14","2004-12-24","-0.341","-0.341","-0.341","1"
"24","14","2004-12-25","-0.341","-0.341","-0.341","1"
"24","14","2004-12-26","-0.34","-0.34","-0.34","1"
"24","14","2004-12-27","-0.349","-0.349","-0.349","1"
"24","14","2004-12-28","-0.344","-0.344","-0.344","1"
"24","14","2004-12-29","-0.346","-0.346","-0.346","1"
"24","14","2004-12-30","-0.343","-0.343","-0.343","1"
"24","14","2004-12-31","-0.341","-0.341","-0.341","1"
"24","14","2005-01-01","-0.346","-0.346","-0.346","1"
"24","14","2005-01-02","-0.349","-0.349","-0.349","1"
"24","14","2005-01-03","-0.349","-0.349","-0.349","1"
"24","14","2005-01-04","-0.349","-0.349","-0.349","1"
"24","14","2005-01-05","-0.349","-0.349","-0.349","1"
"24","14","2005-01-06","-0.345","-0.345","-0.345","1"
"24","14","2005-01-07","-0.341","-0.341","-0.341","1"
"24","14","2005-01-08","-0.341","-0.341","-0.341","1"
"24","14","2005-01-09","-0.341","-0.341","-0.341","1"
"24","14","2005-01-10","-0.337","-0.337","-0.337","1"
"24","14","2005-01-11","-0.349","-0.349","-0.349","1"
"24","14","2005-01-12","-0.342","-0.342","-0.342","1"
"24","14","2005-01-13","-0.348","-0.348","-0.348","1"
"24","14","2005-01-14","-0.349","-0.349","-0.349","1"
"24","14","2005-01-15","-0.342","-0.342","-0.342","1"
"24","14","2005-01-16","-0.347","-0.347","-0.347","1"
"24","14","2005-01-17","-0.341","-0.341","-0.341","1"
"24","14","2005-01-18","-0.349","-0.349","-0.349","1"
"24","14","2005-01-19","-0.344","-0.344","-0.344","1"
"24","14","2005-01-20","-0.343","-0.343","-0.343","1"
"24","14","2005-01-21","-0.341","-0.341","-0.341","1"
"24","14","2005-01-22","-0.349","-0.349","-0.349","1"
"24","14","2005-01-23","-0.339","-0.339","-0.339","1"
"24","14","2005-01-24","-0.341","-0.341","-0.341","1"
"24","14","2005-01-25","-0.345","-0.345","-0.345","1"
"24","14","2005-01-26","-0.341","-0.341","-0.341","1"
"24","14","2005-01-27","-0.347","-0.347","-0.347","1"
"24","14","2005-01-28","-0.342","-0.342","-0.342","1"
"24","14","2005-01-29","-0.342","-0.342","-0.342","1"
"24","14","2005-01-30","-0.342","-0.342","-0.342","1"
"24","14","2005-01-31","-0.34","-0.34","-0.34","1"
"24","14","2005-02-01","-0.35","-0.35","-0.35","1"
"24","14","2005-02-02","-0.343","-0.343","-0.343","1"
"24","14","2005-02-03","-0.34","-0.34","-0.34","1"
"24","14","2005-02-04","-0.349","-0.349","-0.349","1"
"24","14","2005-02-05","-0.349","-0.349","-0.349","1"
"24","14","2005-02-06","-0.337","-0.337","-0.337","1"
"24","14","2005-02-07","-0.343","-0.343","-0.343","1"
"24","14","2005-02-08","-0.343","-0.343","-0.343","1"
"24","14","2005-02-09","-0.337","-0.337","-0.337","1"
"24","14","2005-02-10","-0.34","-0.34","-0.34","1"
"24","14","2005-02-11","-0.349","-0.349","-0.349","1"
"24","14","2005-02-12","-0.338","-0.338","-0.338","1"
"24","14","2005-02-13","-0.341","-0.341","-0.341","1"
"24","14","2005-02-14","-0.343","-0.343","-0.343","1"
"24","14","2005-02-15","-0.335","-0.335","-0.335","1"
"24","14","2005-02-16","-0.344","-0.344","-0.344","1"
"24","14","2005-02-17","-0.343","-0.343","-0.343","1"
"24","14","2005-02-18","-0.338","-0.338","-0.338","1"
"24","14","2005-02-19","-0.34","-0.34","-0.34","1"
"24","14","2005-02-20","-0.343","-0.343","-0.343","1"
"24","14","2005-02-21","-0.335","-0.335","-0.335","1"
"24","14","2005-02-22","-0.347","-0.347","-0.347","1"
"24","14","2005-02-23","-0.347","-0.347","-0.347","1"
"24","14","2005-02-24","-0.347","-0.347","-0.347","1"
"24","14","2005-02-25","-0.342","-0.342","-0.342","1"
"24","14","2005-02-26","-0.342","-0.342","-0.342","1"
"24","14","2005-02-27","-0.338","-0.338","-0.338","1"
"24","14","2005-02-28","-0.344","-0.344","-0.344","1"
"24","14","2005-03-01","-0.343","-0.343","-0.343","1"
"24","14","2005-03-02","-0.343","-0.343","-0.343","1"
"24","14","2005-03-03","-0.335","-0.335","-0.335","1"
"24","14","2005-03-04","-0.336","-0.336","-0.336","1"
"24","14","2005-03-05","-0.337","-0.337","-0.337","1"
"24","14","2005-03-06","-0.342","-0.342","-0.342","1"
"24","14","2005-03-07","-0.342","-0.342","-0.342","1"
"24","14","2005-03-08","-0.335","-0.335","-0.335","1"
"24","14","2005-03-09","-0.334","-0.334","-0.334","1"
"24","14","2005-03-10","-0.342","-0.342","-0.342","1"
"24","14","2005-03-11","-0.335","-0.335","-0.335","1"
"24","14","2005-03-12","-0.349","-0.349","-0.349","1"
"24","14","2005-03-13","-0.344","-0.344","-0.344","1"
"24","14","2005-03-14","-0.348","-0.348","-0.348","1"
"24","14","2005-03-15","-0.349","-0.349","-0.349","1"
"24","14","2005-03-16","-0.349","-0.349","-0.349","1"
"24","14","2005-03-17","-0.342","-0.342","-0.342","1"
"24","14","2005-03-18","-0.345","-0.345","-0.345","1"
"24","14","2005-03-19","-0.346","-0.346","-0.346","1"
"24","14","2005-03-20","-0.346","-0.346","-0.346","1"
"24","14","2005-03-21","-0.346","-0.346","-0.346","1"
"24","14","2005-03-22","-0.338","-0.338","-0.338","1"
"24","14","2005-03-23","-0.338","-0.338","-0.338","1"
"24","14","2005-03-24","-0.345","-0.345","-0.345","1"
"24","14","2005-03-25","-0.346","-0.346","-0.346","1"
"24","14","2005-03-26","-0.345","-0.345","-0.345","1"
"24","14","2005-03-27","-0.345","-0.345","-0.345","1"
"24","14","2005-03-28","-0.344","-0.344","-0.344","1"
"24","14","2005-03-29","-0.345","-0.345","-0.345","1"
"24","14","2005-03-30","-0.345","-0.345","-0.345","1"
"24","14","2005-03-31","-0.347","-0.347","-0.347","1"
"24","14","2005-04-01","-0.346","-0.346","-0.346","1"
"24","14","2005-04-02","-0.354","-0.354","-0.354","1"
"24","14","2005-04-03","-0.349","-0.349","-0.349","1"
"24","14","2005-04-04","-0.349","-0.349","-0.349","1"
"24","14","2005-04-05","-0.35","-0.35","-0.35","1"
"24","14","2005-04-06","-0.349","-0.349","-0.349","1"
"24","14","2005-04-07","-0.35","-0.35","-0.35","1"
"24","14","2005-04-08","-0.354","-0.354","-0.354","1"
"24","14","2005-04-09","-0.353","-0.353","-0.353","1"
"24","14","2005-04-10","-0.354","-0.354","-0.354","1"
"24","14","2005-04-11","-0.35","-0.35","-0.35","1"
"24","14","2005-04-12","-0.349","-0.349","-0.349","1"
"24","14","2005-04-13","-0.354","-0.354","-0.354","1"
"24","14","2005-04-14","-0.354","-0.354","-0.354","1"
"24","14","2005-04-15","-0.357","-0.357","-0.357","1"
"24","14","2005-04-16","-0.358","-0.358","-0.358","1"
"24","14","2005-04-17","-0.358","-0.358","-0.358","1"
"24","14","2005-04-18","-0.355","-0.355","-0.355","1"
"24","14","2005-04-19","-0.355","-0.355","-0.355","1"
"24","14","2005-04-20","-0.359","-0.359","-0.359","1"
"24","14","2005-04-21","-0.359","-0.359","-0.359","1"
"24","14","2005-04-22","-0.365","-0.365","-0.365","1"
"24","14","2005-04-23","-0.363","-0.363","-0.363","1"
"24","14","2005-04-24","-0.359","-0.359","-0.359","1"
"24","14","2005-04-25","-0.363","-0.363","-0.363","1"
"24","14","2005-04-26","-0.366","-0.366","-0.366","1"
"24","14","2005-04-27","-0.363","-0.363","-0.363","1"
"24","14","2005-04-28","-0.355","-0.355","-0.355","1"
"24","14","2005-04-29","-0.364","-0.364","-0.364","1"
"24","14","2005-04-30","-0.357","-0.357","-0.357","1"
"24","14","2005-05-01","-0.363","-0.363","-0.363","1"
"24","14","2005-05-02","-0.364","-0.364","-0.364","1"
"24","14","2005-05-03","-0.355","-0.355","-0.355","1"
"24","14","2005-05-04","-0.364","-0.364","-0.364","1"
"24","14","2005-05-05","-0.372","-0.372","-0.372","1"
"24","14","2005-05-06","-0.363","-0.363","-0.363","1"
"24","14","2005-05-07","-0.367","-0.367","-0.367","1"
"24","14","2005-05-08","-0.372","-0.372","-0.372","1"
"24","14","2005-05-09","-0.367","-0.367","-0.367","1"
"24","14","2005-05-10","-0.372","-0.372","-0.372","1"
"24","14","2005-05-11","-0.377","-0.377","-0.377","1"
"24","14","2005-05-12","-0.377","-0.377","-0.377","1"
"24","14","2005-05-13","-0.372","-0.372","-0.372","1"
"24","14","2005-05-14","-0.373","-0.373","-0.373","1"
"24","14","2005-05-15","-0.381","-0.381","-0.381","1"
"24","14","2005-05-16","-0.373","-0.373","-0.373","1"
"24","14","2005-05-17","-0.377","-0.377","-0.377","1"
"24","14","2005-05-18","-0.373","-0.373","-0.373","1"
"24","14","2005-05-19","-0.377","-0.377","-0.377","1"
"24","14","2005-05-20","-0.382","-0.382","-0.382","1"
"24","14","2005-05-21","-0.382","-0.382","-0.382","1"
"24","14","2005-05-22","-0.382","-0.382","-0.382","1"
"24","14","2005-05-23","-0.382","-0.382","-0.382","1"
"24","14","2005-05-24","-0.386","-0.386","-0.386","1"
"24","14","2005-05-25","-0.382","-0.382","-0.382","1"
"24","14","2005-05-26","-0.387","-0.387","-0.387","1"
"24","14","2005-05-27","-0.378","-0.378","-0.378","1"
"24","14","2005-05-28","-0.38","-0.38","-0.38","1"
"24","14","2005-05-29","-0.388","-0.388","-0.388","1"
"24","14","2005-05-30","-0.387","-0.387","-0.387","1"
"24","14","2005-05-31","-0.391","-0.391","-0.391","1"
"24","14","2005-06-01","-0.391","-0.391","-0.391","1"
"24","14","2005-06-02","-0.391","-0.391","-0.391","1"
"24","14","2005-06-03","-0.386","-0.386","-0.386","1"
"24","14","2005-06-04","-0.387","-0.387","-0.387","1"
"24","14","2005-06-05","-0.391","-0.391","-0.391","1"
"24","14","2005-06-06","-0.382","-0.382","-0.382","1"
"24","14","2005-06-07","-0.391","-0.391","-0.391","1"
"24","14","2005-06-08","-0.382","-0.382","-0.382","1"
"24","14","2005-06-09","-0.391","-0.391","-0.391","1"
"24","14","2005-06-10","-0.389","-0.389","-0.389","1"
"24","14","2005-06-11","-0.384","-0.384","-0.384","1"
"24","14","2005-06-12","-0.391","-0.391","-0.391","1"
"24","14","2005-06-13","-0.384","-0.384","-0.384","1"
"24","14","2005-06-14","-0.382","-0.382","-0.382","1"
"24","14","2005-06-15","-0.382","-0.382","-0.382","1"
"24","14","2005-06-16","-0.383","-0.383","-0.383","1"
"24","14","2005-06-17","-0.387","-0.387","-0.387","1"
"24","14","2005-06-18","-0.381","-0.381","-0.381","1"
"24","14","2005-06-19","-0.387","-0.387","-0.387","1"
"24","14","2005-06-20","-0.384","-0.384","-0.384","1"
"24","14","2005-06-21","-0.383","-0.383","-0.383","1"
"24","14","2005-06-22","-0.387","-0.387","-0.387","1"
"24","14","2005-06-23","-0.387","-0.387","-0.387","1"
"24","14","2005-06-24","-0.383","-0.383","-0.383","1"
"24","14","2005-06-25","-0.383","-0.383","-0.383","1"
"24","14","2005-06-26","-0.379","-0.379","-0.379","1"
"24","14","2005-06-27","-0.387","-0.387","-0.387","1"
"24","14","2005-06-28","-0.387","-0.387","-0.387","1"
"24","14","2005-06-29","-0.378","-0.378","-0.378","1"
"24","14","2005-06-30","-0.378","-0.378","-0.378","1"
"24","14","2005-07-01","-0.378","-0.378","-0.378","1"
"24","14","2005-07-02","-0.381","-0.381","-0.381","1"
"24","14","2005-07-03","-0.378","-0.378","-0.378","1"
"24","14","2005-07-04","-0.378","-0.378","-0.378","1"
"24","14","2005-07-05","-0.378","-0.378","-0.378","1"
"24","14","2005-07-06","-0.382","-0.382","-0.382","1"
"24","14","2005-07-07","-0.381","-0.381","-0.381","1"
"24","14","2005-07-08","-0.382","-0.382","-0.382","1"
"24","14","2005-07-09","-0.381","-0.381","-0.381","1"
"24","14","2005-07-10","-0.378","-0.378","-0.378","1"
"24","14","2005-07-11","-0.383","-0.383","-0.383","1"
"24","14","2005-07-12","-0.382","-0.382","-0.382","1"
"24","14","2005-07-13","-0.378","-0.378","-0.378","1"
"24","14","2005-07-14","-0.378","-0.378","-0.378","1"
"24","14","2005-07-15","-0.374","-0.374","-0.374","1"
"24","14","2005-07-16","-0.369","-0.369","-0.369","1"
"24","14","2005-07-17","-0.378","-0.378","-0.378","1"
"24","14","2005-07-18","-0.378","-0.378","-0.378","1"
"24","14","2005-07-19","-0.374","-0.374","-0.374","1"
"24","14","2005-07-20","-0.374","-0.374","-0.374","1"
"24","14","2005-07-21","-0.369","-0.369","-0.369","1"
"24","14","2005-07-22","-0.374","-0.374","-0.374","1"
"24","14","2005-07-23","-0.374","-0.374","-0.374","1"
"24","14","2005-07-24","-0.369","-0.369","-0.369","1"
"24","14","2005-07-25","-0.373","-0.373","-0.373","1"
"24","14","2005-07-26","-0.374","-0.374","-0.374","1"
"24","14","2005-07-27","-0.375","-0.375","-0.375","1"
"24","14","2005-07-28","-0.369","-0.369","-0.369","1"
"24","14","2005-07-29","-0.369","-0.369","-0.369","1"
"24","14","2005-07-30","-0.373","-0.373","-0.373","1"
"24","14","2005-07-31","-0.369","-0.369","-0.369","1"
"24","14","2005-08-01","-0.365","-0.365","-0.365","1"
"24","14","2005-08-02","-0.36","-0.36","-0.36","1"
"24","14","2005-08-03","-0.365","-0.365","-0.365","1"
"24","14","2005-08-04","-0.369","-0.369","-0.369","1"
"24","14","2005-08-05","-0.373","-0.373","-0.373","1"
"24","14","2005-08-06","-0.364","-0.364","-0.364","1"
"24","14","2005-08-07","-0.365","-0.365","-0.365","1"
"24","14","2005-08-08","-0.365","-0.365","-0.365","1"
"24","14","2005-08-09","-0.37","-0.37","-0.37","1"
"24","14","2005-08-10","-0.365","-0.365","-0.365","1"
"24","14","2005-08-11","-0.372","-0.372","-0.372","1"
"24","14","2005-08-12","-0.365","-0.365","-0.365","1"
"24","14","2005-08-13","-0.365","-0.365","-0.365","1"
"24","14","2005-08-14","-0.373","-0.373","-0.373","1"
"24","14","2005-08-15","-0.364","-0.364","-0.364","1"
"24","14","2005-08-16","-0.364","-0.364","-0.364","1"
"24","14","2005-08-17","-0.364","-0.364","-0.364","1"
"24","14","2005-08-18","-0.369","-0.369","-0.369","1"
"24","14","2005-08-19","-0.369","-0.369","-0.369","1"
"24","14","2005-08-20","-0.366","-0.366","-0.366","1"
"24","14","2005-08-21","-0.355","-0.355","-0.355","1"
"24","14","2005-08-22","-0.364","-0.364","-0.364","1"
"24","14","2005-08-23","-0.365","-0.365","-0.365","1"
"24","14","2005-08-24","-0.364","-0.364","-0.364","1"
"24","14","2005-08-25","-0.366","-0.366","-0.366","1"
"24","14","2005-08-26","-0.36","-0.36","-0.36","1"
"24","14","2005-08-27","-0.366","-0.366","-0.366","1"
"24","14","2005-08-28","-0.364","-0.364","-0.364","1"
"24","14","2005-08-29","-0.365","-0.365","-0.365","1"
"24","14","2005-08-30","-0.36","-0.36","-0.36","1"
"24","14","2005-08-31","-0.364","-0.364","-0.364","1"
"24","14","2005-09-01","-0.356","-0.356","-0.356","1"
"24","14","2005-09-02","-0.356","-0.356","-0.356","1"
"24","14","2005-09-03","-0.356","-0.356","-0.356","1"
"24","14","2005-09-04","-0.36","-0.36","-0.36","1"
"24","14","2005-09-05","-0.36","-0.36","-0.36","1"
"24","14","2005-09-06","-0.357","-0.357","-0.357","1"
"24","14","2005-09-07","-0.364","-0.364","-0.364","1"
"24","14","2005-09-08","-0.356","-0.356","-0.356","1"
"24","14","2005-09-09","-0.356","-0.356","-0.356","1"
"24","14","2005-09-10","-0.356","-0.356","-0.356","1"
"24","14","2005-09-11","-0.356","-0.356","-0.356","1"
"24","14","2005-09-12","-0.347","-0.347","-0.347","1"
"24","14","2005-09-13","-0.355","-0.355","-0.355","1"
"24","14","2005-09-14","-0.355","-0.355","-0.355","1"
"24","14","2005-09-15","-0.356","-0.356","-0.356","1"
"24","14","2005-09-16","-0.352","-0.352","-0.352","1"
"24","14","2005-09-17","-0.355","-0.355","-0.355","1"
"24","14","2005-09-18","-0.355","-0.355","-0.355","1"
"24","14","2005-09-19","-0.356","-0.356","-0.356","1"
"24","14","2005-09-20","-0.355","-0.355","-0.355","1"
"24","14","2005-09-21","-0.347","-0.347","-0.347","1"
"24","14","2005-09-22","-0.355","-0.355","-0.355","1"
"24","14","2005-09-23","-0.355","-0.355","-0.355","1"
"24","14","2005-09-24","-0.355","-0.355","-0.355","1"
"24","14","2005-09-25","-0.355","-0.355","-0.355","1"
"24","14","2005-09-26","-0.355","-0.355","-0.355","1"
"24","14","2005-09-27","-0.346","-0.346","-0.346","1"
"24","14","2005-09-28","-0.355","-0.355","-0.355","1"
"24","14","2005-09-29","-0.355","-0.355","-0.355","1"
"24","14","2005-09-30","-0.355","-0.355","-0.355","1"
"24","14","2005-10-01","-0.355","-0.355","-0.355","1"
"24","14","2005-10-02","-0.355","-0.355","-0.355","1"
"24","14","2005-10-03","-0.35","-0.35","-0.35","1"
"24","14","2005-10-04","-0.354","-0.354","-0.354","1"
"24","14","2005-10-05","-0.35","-0.35","-0.35","1"
"24","14","2005-10-06","-0.354","-0.354","-0.354","1"
"24","14","2005-10-07","-0.355","-0.355","-0.355","1"
"24","14","2005-10-08","-0.351","-0.351","-0.351","1"
"24","14","2005-10-09","-0.355","-0.355","-0.355","1"
"24","14","2005-10-10","-0.346","-0.346","-0.346","1"
"24","14","2005-10-11","-0.355","-0.355","-0.355","1"
"24","14","2005-10-12","-0.35","-0.35","-0.35","1"
"24","14","2005-10-13","-0.351","-0.351","-0.351","1"
"24","14","2005-10-14","-0.355","-0.355","-0.355","1"
"24","14","2005-10-15","-0.346","-0.346","-0.346","1"
"24","14","2005-10-16","-0.351","-0.351","-0.351","1"
"24","14","2005-10-17","-0.346","-0.346","-0.346","1"
"24","14","2005-10-18","-0.347","-0.347","-0.347","1"
"24","14","2005-10-19","-0.346","-0.346","-0.346","1"
"24","14","2005-10-20","-0.347","-0.347","-0.347","1"
"24","14","2005-10-21","-0.346","-0.346","-0.346","1"
"24","14","2005-10-22","-0.349","-0.349","-0.349","1"
"24","14","2005-10-23","-0.351","-0.351","-0.351","1"
"24","14","2005-10-24","-0.352","-0.352","-0.352","1"
"24","14","2005-10-25","-0.351","-0.351","-0.351","1"
"24","14","2005-10-26","-0.344","-0.344","-0.344","1"
"24","14","2005-10-27","-0.346","-0.346","-0.346","1"
"24","14","2005-10-28","-0.346","-0.346","-0.346","1"
"24","14","2005-10-29","-0.346","-0.346","-0.346","1"
"24","14","2005-10-30","-0.346","-0.346","-0.346","1"
"24","14","2005-10-31","-0.355","-0.355","-0.355","1"
"24","14","2005-11-01","-0.347","-0.347","-0.347","1"
"24","14","2005-11-02","-0.346","-0.346","-0.346","1"
"24","14","2005-11-03","-0.346","-0.346","-0.346","1"
"24","14","2005-11-04","-0.346","-0.346","-0.346","1"
"24","14","2005-11-05","-0.346","-0.346","-0.346","1"
"24","14","2005-11-06","-0.35","-0.35","-0.35","1"
"24","14","2005-11-07","-0.341","-0.341","-0.341","1"
"24","14","2005-11-08","-0.346","-0.346","-0.346","1"
"24","14","2005-11-09","-0.341","-0.341","-0.341","1"
"24","14","2005-11-10","-0.35","-0.35","-0.35","1"
"24","14","2005-11-11","-0.345","-0.345","-0.345","1"
"24","14","2005-11-12","-0.341","-0.341","-0.341","1"
"24","14","2005-11-13","-0.341","-0.341","-0.341","1"
"24","14","2005-11-14","-0.342","-0.342","-0.342","1"
"24","14","2005-11-15","-0.35","-0.35","-0.35","1"
"24","14","2005-11-16","-0.344","-0.344","-0.344","1"
"24","14","2005-11-17","-0.348","-0.348","-0.348","1"
"24","14","2005-11-18","-0.345","-0.345","-0.345","1"
"24","14","2005-11-19","-0.344","-0.344","-0.344","1"
"24","14","2005-11-20","-0.349","-0.349","-0.349","1"
"24","14","2005-11-22","-0.344","-0.344","-0.344","1"
"24","14","2005-11-23","-0.346","-0.346","-0.346","1"
"24","14","2005-11-24","-0.344","-0.344","-0.344","1"
"24","14","2005-11-25","-0.349","-0.349","-0.349","1"
"24","14","2005-11-26","-0.343","-0.343","-0.343","1"
"24","14","2005-11-27","-0.353","-0.353","-0.353","1"
"24","14","2005-11-28","-0.344","-0.344","-0.344","1"
"24","14","2005-11-29","-0.349","-0.349","-0.349","1"
"24","14","2005-11-30","-0.344","-0.344","-0.344","1"
"24","14","2005-12-01","-0.344","-0.344","-0.344","1"
"24","14","2005-12-02","-0.351","-0.351","-0.351","1"
"24","14","2005-12-03","-0.342","-0.342","-0.342","1"
"24","14","2005-12-04","-0.35","-0.35","-0.35","1"
"24","14","2005-12-05","-0.341","-0.341","-0.341","1"
"24","14","2005-12-06","-0.351","-0.351","-0.351","1"
"24","14","2005-12-07","-0.336","-0.336","-0.336","1"
"24","14","2005-12-08","-0.335","-0.335","-0.335","1"
"24","14","2005-12-09","-0.336","-0.336","-0.336","1"
"24","14","2005-12-10","-0.35","-0.35","-0.35","1"
"24","14","2005-12-11","-0.344","-0.344","-0.344","1"
"24","14","2005-12-12","-0.341","-0.341","-0.341","1"
"24","14","2005-12-13","-0.342","-0.342","-0.342","1"
"24","14","2005-12-14","-0.341","-0.341","-0.341","1"
"24","14","2005-12-15","-0.349","-0.349","-0.349","1"
"24","14","2005-12-16","-0.341","-0.341","-0.341","1"
"24","14","2005-12-17","-0.346","-0.346","-0.346","1"
"24","14","2005-12-18","-0.335","-0.335","-0.335","1"
"24","14","2005-12-19","-0.335","-0.335","-0.335","1"
"24","14","2005-12-20","-0.349","-0.349","-0.349","1"
"24","14","2005-12-21","-0.349","-0.349","-0.349","1"
"24","14","2005-12-22","-0.344","-0.344","-0.344","1"
"24","14","2005-12-23","-0.344","-0.344","-0.344","1"
"24","14","2005-12-24","-0.342","-0.342","-0.342","1"
"24","14","2005-12-25","-0.341","-0.341","-0.341","1"
"24","14","2005-12-26","-0.34","-0.34","-0.34","1"
"24","14","2005-12-27","-0.342","-0.342","-0.342","1"
"24","14","2005-12-28","-0.342","-0.342","-0.342","1"
"24","14","2005-12-29","-0.344","-0.344","-0.344","1"
"24","14","2005-12-30","-0.342","-0.342","-0.342","1"
"24","14","2005-12-31","-0.342","-0.342","-0.342","1"
"24","14","2006-01-01","-0.341","-0.341","-0.341","1"
"24","14","2006-01-02","-0.349","-0.349","-0.349","1"
"24","14","2006-01-03","-0.34","-0.34","-0.34","1"
"24","14","2006-01-04","-0.34","-0.34","-0.34","1"
"24","14","2006-01-05","-0.353","-0.353","-0.353","1"
"24","14","2006-01-06","-0.34","-0.34","-0.34","1"
"24","14","2006-01-07","-0.349","-0.349","-0.349","1"
"24","14","2006-01-08","-0.345","-0.345","-0.345","1"
"24","14","2006-01-09","-0.341","-0.341","-0.341","1"
"24","14","2006-01-10","-0.349","-0.349","-0.349","1"
"24","14","2006-01-11","-0.341","-0.341","-0.341","1"
"24","14","2006-01-12","-0.342","-0.342","-0.342","1"
"24","14","2006-01-13","-0.349","-0.349","-0.349","1"
"24","14","2006-01-14","-0.343","-0.343","-0.343","1"
"24","14","2006-01-15","-0.336","-0.336","-0.336","1"
"24","14","2006-01-16","-0.341","-0.341","-0.341","1"
"24","14","2006-01-17","-0.346","-0.346","-0.346","1"
"24","14","2006-01-18","-0.347","-0.347","-0.347","1"
"24","14","2006-01-19","-0.348","-0.348","-0.348","1"
"24","14","2006-01-20","-0.344","-0.344","-0.344","1"
"24","14","2006-01-21","-0.349","-0.349","-0.349","1"
"24","14","2006-01-22","-0.342","-0.342","-0.342","1"
"24","14","2006-01-23","-0.344","-0.344","-0.344","1"
"24","14","2006-01-24","-0.35","-0.35","-0.35","1"
"24","14","2006-01-25","-0.349","-0.349","-0.349","1"
"24","14","2006-01-26","-0.349","-0.349","-0.349","1"
"24","14","2006-01-27","-0.335","-0.335","-0.335","1"
"24","14","2006-01-28","-0.348","-0.348","-0.348","1"
"24","14","2006-01-29","-0.345","-0.345","-0.345","1"
"24","14","2006-01-30","-0.341","-0.341","-0.341","1"
"24","14","2006-01-31","-0.347","-0.347","-0.347","1"
"24","14","2006-02-01","-0.341","-0.341","-0.341","1"
"24","14","2006-02-02","-0.349","-0.349","-0.349","1"
"24","14","2006-02-03","-0.346","-0.346","-0.346","1"
"24","14","2006-02-04","-0.349","-0.349","-0.349","1"
"24","14","2006-02-05","-0.349","-0.349","-0.349","1"
"24","14","2006-02-06","-0.34","-0.34","-0.34","1"
"24","14","2006-02-07","-0.35","-0.35","-0.35","1"
"24","14","2006-02-08","-0.341","-0.341","-0.341","1"
"24","14","2006-02-09","-0.349","-0.349","-0.349","1"
"24","14","2006-02-10","-0.344","-0.344","-0.344","1"
"24","14","2006-02-11","-0.344","-0.344","-0.344","1"
"24","14","2006-02-12","-0.338","-0.338","-0.338","1"
"24","14","2006-02-13","-0.348","-0.348","-0.348","1"
"24","14","2006-02-14","-0.341","-0.341","-0.341","1"
"24","14","2006-02-15","-0.346","-0.346","-0.346","1"
"24","14","2006-02-16","-0.342","-0.342","-0.342","1"
"24","14","2006-02-17","-0.344","-0.344","-0.344","1"
"24","14","2006-02-18","-0.347","-0.347","-0.347","1"
"24","14","2006-02-19","-0.341","-0.341","-0.341","1"
"24","14","2006-02-20","-0.341","-0.341","-0.341","1"
"24","14","2006-02-21","-0.349","-0.349","-0.349","1"
"24","14","2006-02-22","-0.344","-0.344","-0.344","1"
"24","14","2006-02-23","-0.349","-0.349","-0.349","1"
"24","14","2006-02-24","-0.344","-0.344","-0.344","1"
"24","14","2006-02-25","-0.341","-0.341","-0.341","1"
"24","14","2006-02-26","-0.345","-0.345","-0.345","1"
"24","14","2006-02-27","-0.35","-0.35","-0.35","1"
"24","14","2006-02-28","-0.339","-0.339","-0.339","1"
"24","14","2006-03-01","-0.349","-0.349","-0.349","1"
"24","14","2006-03-02","-0.348","-0.348","-0.348","1"
"24","14","2006-03-03","-0.344","-0.344","-0.344","1"
"24","14","2006-03-04","-0.342","-0.342","-0.342","1"
"24","14","2006-03-05","-0.341","-0.341","-0.341","1"
"24","14","2006-03-06","-0.344","-0.344","-0.344","1"
"24","14","2006-03-07","-0.34","-0.34","-0.34","1"
"24","14","2006-03-08","-0.35","-0.35","-0.35","1"
"24","14","2006-03-09","-0.342","-0.342","-0.342","1"
"24","14","2006-03-10","-0.349","-0.349","-0.349","1"
"24","14","2006-03-11","-0.344","-0.344","-0.344","1"
"24","14","2006-03-12","-0.349","-0.349","-0.349","1"
"24","14","2006-03-13","-0.347","-0.347","-0.347","1"
"24","14","2006-03-14","-0.35","-0.35","-0.35","1"
"24","14","2006-03-15","-0.349","-0.349","-0.349","1"
"24","14","2006-03-16","-0.35","-0.35","-0.35","1"
"24","14","2006-03-17","-0.348","-0.348","-0.348","1"
"24","14","2006-03-18","-0.351","-0.351","-0.351","1"
"24","14","2006-03-19","-0.347","-0.347","-0.347","1"
"24","14","2006-03-20","-0.351","-0.351","-0.351","1"
"24","14","2006-03-21","-0.354","-0.354","-0.354","1"
"24","14","2006-03-22","-0.354","-0.354","-0.354","1"
"24","14","2006-03-23","-0.346","-0.346","-0.346","1"
"24","14","2006-03-24","-0.35","-0.35","-0.35","1"
"24","14","2006-03-25","-0.35","-0.35","-0.35","1"
"24","14","2006-03-26","-0.347","-0.347","-0.347","1"
"24","14","2006-03-27","-0.347","-0.347","-0.347","1"
"24","14","2006-03-28","-0.346","-0.346","-0.346","1"
"24","14","2006-03-29","-0.358","-0.358","-0.358","1"
"24","14","2006-03-30","-0.359","-0.359","-0.359","1"
"24","14","2006-03-31","-0.347","-0.347","-0.347","1"
"24","14","2006-04-01","-0.355","-0.355","-0.355","1"
"24","14","2006-04-02","-0.356","-0.356","-0.356","1"
"24","14","2006-04-03","-0.359","-0.359","-0.359","1"
"24","14","2006-04-04","-0.358","-0.358","-0.358","1"
"24","14","2006-04-05","-0.358","-0.358","-0.358","1"
"24","14","2006-04-06","-0.364","-0.364","-0.364","1"
"24","14","2006-04-07","-0.359","-0.359","-0.359","1"
"24","14","2006-04-08","-0.362","-0.362","-0.362","1"
"24","14","2006-04-09","-0.359","-0.359","-0.359","1"
"24","14","2006-04-10","-0.36","-0.36","-0.36","1"
"24","14","2006-04-11","-0.359","-0.359","-0.359","1"
"24","14","2006-04-12","-0.367","-0.367","-0.367","1"
"24","14","2006-04-13","-0.367","-0.367","-0.367","1"
"24","14","2006-04-14","-0.36","-0.36","-0.36","1"
"24","14","2006-04-15","-0.365","-0.365","-0.365","1"
"24","14","2006-04-16","-0.364","-0.364","-0.364","1"
"24","14","2006-04-17","-0.371","-0.371","-0.371","1"
"24","14","2006-04-18","-0.368","-0.368","-0.368","1"
"24","14","2006-04-19","-0.366","-0.366","-0.366","1"
"24","14","2006-04-20","-0.373","-0.373","-0.373","1"
"24","14","2006-04-21","-0.368","-0.368","-0.368","1"
"24","14","2006-04-22","-0.372","-0.372","-0.372","1"
"24","14","2006-04-23","-0.373","-0.373","-0.373","1"
"24","14","2006-04-24","-0.372","-0.372","-0.372","1"
"24","14","2006-04-25","-0.375","-0.375","-0.375","1"
"24","14","2006-04-26","-0.381","-0.381","-0.381","1"
"24","14","2006-04-27","-0.378","-0.378","-0.378","1"
"24","14","2006-04-28","-0.382","-0.382","-0.382","1"
"24","14","2006-04-29","-0.382","-0.382","-0.382","1"
"24","14","2006-04-30","-0.385","-0.385","-0.385","1"
"24","14","2006-05-01","-0.386","-0.386","-0.386","1"
"24","14","2006-05-02","-0.381","-0.381","-0.381","1"
"24","14","2006-05-03","-0.382","-0.382","-0.382","1"
"24","14","2006-05-04","-0.382","-0.382","-0.382","1"
"24","14","2006-05-05","-0.382","-0.382","-0.382","1"
"24","14","2006-05-06","-0.387","-0.387","-0.387","1"
"24","14","2006-05-07","-0.391","-0.391","-0.391","1"
"24","14","2006-05-08","-0.391","-0.391","-0.391","1"
"24","14","2006-05-09","-0.391","-0.391","-0.391","1"
"24","14","2006-05-10","-0.391","-0.391","-0.391","1"
"24","14","2006-05-11","-0.4","-0.4","-0.4","1"
"24","14","2006-05-12","-0.4","-0.4","-0.4","1"
"24","14","2006-05-13","-0.394","-0.394","-0.394","1"
"24","14","2006-05-14","-0.392","-0.392","-0.392","1"
"24","14","2006-05-15","-0.4","-0.4","-0.4","1"
"24","14","2006-05-16","-0.401","-0.401","-0.401","1"
"24","14","2006-05-17","-0.401","-0.401","-0.401","1"
"24","14","2006-05-18","-0.396","-0.396","-0.396","1"
"24","14","2006-05-19","-0.4","-0.4","-0.4","1"
"24","14","2006-05-20","-0.403","-0.403","-0.403","1"
"24","14","2006-05-21","-0.403","-0.403","-0.403","1"
"24","14","2006-05-22","-0.405","-0.405","-0.405","1"
"24","14","2006-05-23","-0.4","-0.4","-0.4","1"
"24","14","2006-05-24","-0.401","-0.401","-0.401","1"
"24","14","2006-05-25","-0.408","-0.408","-0.408","1"
"24","14","2006-05-26","-0.409","-0.409","-0.409","1"
"24","14","2006-05-27","-0.405","-0.405","-0.405","1"
"24","14","2006-05-28","-0.405","-0.405","-0.405","1"
"24","14","2006-05-29","-0.403","-0.403","-0.403","1"
"24","14","2006-05-30","-0.408","-0.408","-0.408","1"
"24","14","2006-05-31","-0.414","-0.414","-0.414","1"
"24","14","2006-06-01","-0.413","-0.413","-0.413","1"
"24","14","2006-06-02","-0.413","-0.413","-0.413","1"
"24","14","2006-06-03","-0.409","-0.409","-0.409","1"
"24","14","2006-06-04","-0.414","-0.414","-0.414","1"
"24","14","2006-06-05","-0.41","-0.41","-0.41","1"
"24","14","2006-06-06","-0.41","-0.41","-0.41","1"
"24","14","2006-06-07","-0.409","-0.409","-0.409","1"
"24","14","2006-06-08","-0.402","-0.402","-0.402","1"
"24","14","2006-06-09","-0.409","-0.409","-0.409","1"
"24","14","2006-06-10","-0.41","-0.41","-0.41","1"
"24","14","2006-06-11","-0.405","-0.405","-0.405","1"
"24","14","2006-06-12","-0.406","-0.406","-0.406","1"
"24","14","2006-06-13","-0.406","-0.406","-0.406","1"
"24","14","2006-06-14","-0.397","-0.397","-0.397","1"
"24","14","2006-06-15","-0.407","-0.407","-0.407","1"
"24","14","2006-06-16","-0.405","-0.405","-0.405","1"
"24","14","2006-06-17","-0.406","-0.406","-0.406","1"
"24","14","2006-06-18","-0.405","-0.405","-0.405","1"
"24","14","2006-06-19","-0.406","-0.406","-0.406","1"
"24","14","2006-06-20","-0.397","-0.397","-0.397","1"
"24","14","2006-06-21","-0.405","-0.405","-0.405","1"
"24","14","2006-06-22","-0.406","-0.406","-0.406","1"
"24","14","2006-06-23","-0.406","-0.406","-0.406","1"
"24","14","2006-06-24","-0.404","-0.404","-0.404","1"
"24","14","2006-06-25","-0.406","-0.406","-0.406","1"
"24","14","2006-06-26","-0.406","-0.406","-0.406","1"
"24","14","2006-06-27","-0.397","-0.397","-0.397","1"
"24","14","2006-06-28","-0.406","-0.406","-0.406","1"
"24","14","2006-06-29","-0.406","-0.406","-0.406","1"
"24","14","2006-06-30","-0.404","-0.404","-0.404","1"
"24","14","2006-07-01","-0.397","-0.397","-0.397","1"
"24","14","2006-07-02","-0.404","-0.404","-0.404","1"
"24","14","2006-07-03","-0.403","-0.403","-0.403","1"
"24","14","2006-07-04","-0.405","-0.405","-0.405","1"
"24","14","2006-07-05","-0.405","-0.405","-0.405","1"
"24","14","2006-07-06","-0.396","-0.396","-0.396","1"
"24","14","2006-07-07","-0.405","-0.405","-0.405","1"
"24","14","2006-07-08","-0.396","-0.396","-0.396","1"
"24","14","2006-07-09","-0.397","-0.397","-0.397","1"
"24","14","2006-07-10","-0.397","-0.397","-0.397","1"
"24","14","2006-07-11","-0.405","-0.405","-0.405","1"
"24","14","2006-07-12","-0.396","-0.396","-0.396","1"
"24","14","2006-07-13","-0.396","-0.396","-0.396","1"
"24","14","2006-07-14","-0.397","-0.397","-0.397","1"
"24","14","2006-07-15","-0.398","-0.398","-0.398","1"
"24","14","2006-07-16","-0.406","-0.406","-0.406","1"
"24","14","2006-07-17","-0.393","-0.393","-0.393","1"
"24","14","2006-07-18","-0.401","-0.401","-0.401","1"
"24","14","2006-07-19","-0.399","-0.399","-0.399","1"
"24","14","2006-07-20","-0.396","-0.396","-0.396","1"
"24","14","2006-07-21","-0.396","-0.396","-0.396","1"
"24","14","2006-07-22","-0.394","-0.394","-0.394","1"
"24","14","2006-07-23","-0.388","-0.388","-0.388","1"
"24","14","2006-07-24","-0.396","-0.396","-0.396","1"
"24","14","2006-07-25","-0.397","-0.397","-0.397","1"
"24","14","2006-07-26","-0.388","-0.388","-0.388","1"
"24","14","2006-07-27","-0.388","-0.388","-0.388","1"
"24","14","2006-07-28","-0.39","-0.39","-0.39","1"
"24","14","2006-07-29","-0.397","-0.397","-0.397","1"
"24","14","2006-07-30","-0.397","-0.397","-0.397","1"
"24","14","2006-07-31","-0.39","-0.39","-0.39","1"
"24","14","2006-08-01","-0.389","-0.389","-0.389","1"
"24","14","2006-08-02","-0.388","-0.388","-0.388","1"
"24","14","2006-08-03","-0.392","-0.392","-0.392","1"
"24","14","2006-08-04","-0.392","-0.392","-0.392","1"
"24","14","2006-08-05","-0.391","-0.391","-0.391","1"
"24","14","2006-08-06","-0.39","-0.39","-0.39","1"
"24","14","2006-08-07","-0.392","-0.392","-0.392","1"
"24","14","2006-08-08","-0.392","-0.392","-0.392","1"
"24","14","2006-08-09","-0.396","-0.396","-0.396","1"
"24","14","2006-08-10","-0.392","-0.392","-0.392","1"
"24","14","2006-08-11","-0.392","-0.392","-0.392","1"
"24","14","2006-08-12","-0.396","-0.396","-0.396","1"
"24","14","2006-08-13","-0.392","-0.392","-0.392","1"
"24","14","2006-08-14","-0.391","-0.391","-0.391","1"
"24","14","2006-08-15","-0.391","-0.391","-0.391","1"
"24","14","2006-08-16","-0.392","-0.392","-0.392","1"
"24","14","2006-08-17","-0.386","-0.386","-0.386","1"
"24","14","2006-08-18","-0.388","-0.388","-0.388","1"
"24","14","2006-08-19","-0.388","-0.388","-0.388","1"
"24","14","2006-08-20","-0.388","-0.388","-0.388","1"
"24","14","2006-08-21","-0.392","-0.392","-0.392","1"
"24","14","2006-08-22","-0.387","-0.387","-0.387","1"
"24","14","2006-08-23","-0.392","-0.392","-0.392","1"
"24","14","2006-08-24","-0.387","-0.387","-0.387","1"
"24","14","2006-08-25","-0.393","-0.393","-0.393","1"
"24","14","2006-08-26","-0.383","-0.383","-0.383","1"
"24","14","2006-08-27","-0.39","-0.39","-0.39","1"
"24","14","2006-08-28","-0.383","-0.383","-0.383","1"
"24","14","2006-08-29","-0.384","-0.384","-0.384","1"
"24","14","2006-08-30","-0.392","-0.392","-0.392","1"
"24","14","2006-08-31","-0.393","-0.393","-0.393","1"
"24","14","2006-09-01","-0.392","-0.392","-0.392","1"
"24","14","2006-09-02","-0.387","-0.387","-0.387","1"
"24","14","2006-09-03","-0.388","-0.388","-0.388","1"
"24","14","2006-09-04","-0.383","-0.383","-0.383","1"
"24","14","2006-09-05","-0.383","-0.383","-0.383","1"
"24","14","2006-09-06","-0.387","-0.387","-0.387","1"
"24","14","2006-09-07","-0.379","-0.379","-0.379","1"
"24","14","2006-09-08","-0.379","-0.379","-0.379","1"
"24","14","2006-09-09","-0.387","-0.387","-0.387","1"
"24","14","2006-09-10","-0.387","-0.387","-0.387","1"
"24","14","2006-09-11","-0.388","-0.388","-0.388","1"
"24","14","2006-09-12","-0.384","-0.384","-0.384","1"
"24","14","2006-09-13","-0.383","-0.383","-0.383","1"
"24","14","2006-09-14","-0.387","-0.387","-0.387","1"
"24","14","2006-09-15","-0.383","-0.383","-0.383","1"
"24","14","2006-09-16","-0.382","-0.382","-0.382","1"
"24","14","2006-09-17","-0.383","-0.383","-0.383","1"
"24","14","2006-09-18","-0.383","-0.383","-0.383","1"
"24","14","2006-09-19","-0.383","-0.383","-0.383","1"
"24","14","2006-09-20","-0.379","-0.379","-0.379","1"
"24","14","2006-09-21","-0.383","-0.383","-0.383","1"
"24","14","2006-09-22","-0.383","-0.383","-0.383","1"
"24","14","2006-09-23","-0.379","-0.379","-0.379","1"
"24","14","2006-09-24","-0.378","-0.378","-0.378","1"
"24","14","2006-09-25","-0.383","-0.383","-0.383","1"
"24","14","2006-09-26","-0.379","-0.379","-0.379","1"
"24","14","2006-09-27","-0.374","-0.374","-0.374","1"
"24","14","2006-09-28","-0.379","-0.379","-0.379","1"
"24","14","2006-09-29","-0.383","-0.383","-0.383","1"
"24","14","2006-09-30","-0.383","-0.383","-0.383","1"
"24","14","2006-10-01","-0.374","-0.374","-0.374","1"
"24","14","2006-10-02","-0.374","-0.374","-0.374","1"
"24","14","2006-10-03","-0.377","-0.377","-0.377","1"
"24","14","2006-10-04","-0.374","-0.374","-0.374","1"
"24","14","2006-10-05","-0.373","-0.373","-0.373","1"
"24","14","2006-10-06","-0.378","-0.378","-0.378","1"
"24","14","2006-10-07","-0.378","-0.378","-0.378","1"
"24","14","2006-10-08","-0.375","-0.375","-0.375","1"
"24","14","2006-10-09","-0.374","-0.374","-0.374","1"
"24","14","2006-10-10","-0.374","-0.374","-0.374","1"
"24","14","2006-10-11","-0.373","-0.373","-0.373","1"
"24","14","2006-10-12","-0.374","-0.374","-0.374","1"
"24","14","2006-10-13","-0.373","-0.373","-0.373","1"
"24","14","2006-10-14","-0.373","-0.373","-0.373","1"
"24","14","2006-10-15","-0.374","-0.374","-0.374","1"
"24","14","2006-10-16","-0.373","-0.373","-0.373","1"
"24","14","2006-10-17","-0.375","-0.375","-0.375","1"
"24","14","2006-10-18","-0.373","-0.373","-0.373","1"
"24","14","2006-10-19","-0.373","-0.373","-0.373","1"
"24","14","2006-10-20","-0.373","-0.373","-0.373","1"
"24","14","2006-10-21","-0.366","-0.366","-0.366","1"
"24","14","2006-10-22","-0.369","-0.369","-0.369","1"
"24","14","2006-10-23","-0.37","-0.37","-0.37","1"
"24","14","2006-10-24","-0.365","-0.365","-0.365","1"
"24","14","2006-10-25","-0.365","-0.365","-0.365","1"
"24","14","2006-10-26","-0.369","-0.369","-0.369","1"
"24","14","2006-10-27","-0.366","-0.366","-0.366","1"
"24","14","2006-10-28","-0.369","-0.369","-0.369","1"
"24","14","2006-10-29","-0.36","-0.36","-0.36","1"
"24","14","2006-10-30","-0.373","-0.373","-0.373","1"
"24","14","2006-10-31","-0.365","-0.365","-0.365","1"
"24","14","2006-11-01","-0.364","-0.364","-0.364","1"
"24","14","2006-11-02","-0.375","-0.375","-0.375","1"
"24","14","2006-11-03","-0.376","-0.376","-0.376","1"
"24","14","2006-11-04","-0.376","-0.376","-0.376","1"
"24","14","2006-11-05","-0.364","-0.364","-0.364","1"
"24","14","2006-11-06","-0.364","-0.364","-0.364","1"
"24","14","2006-11-07","-0.365","-0.365","-0.365","1"
"24","14","2006-11-08","-0.365","-0.365","-0.365","1"
"24","14","2006-11-09","-0.373","-0.373","-0.373","1"
"24","14","2006-11-10","-0.366","-0.366","-0.366","1"
"24","14","2006-11-11","-0.364","-0.364","-0.364","1"
"24","14","2006-11-12","-0.364","-0.364","-0.364","1"
"24","14","2006-11-13","-0.364","-0.364","-0.364","1"
"24","14","2006-11-14","-0.358","-0.358","-0.358","1"
"24","14","2006-11-15","-0.365","-0.365","-0.365","1"
"24","14","2006-11-16","-0.364","-0.364","-0.364","1"
"24","14","2006-11-17","-0.364","-0.364","-0.364","1"
"24","14","2006-11-18","-0.364","-0.364","-0.364","1"
"24","14","2006-11-19","-0.364","-0.364","-0.364","1"
"24","14","2006-11-20","-0.359","-0.359","-0.359","1"
"24","14","2006-11-21","-0.365","-0.365","-0.365","1"
"24","14","2006-11-22","-0.359","-0.359","-0.359","1"
"24","14","2006-11-23","-0.36","-0.36","-0.36","1"
"24","14","2006-11-24","-0.361","-0.361","-0.361","1"
"24","14","2006-11-25","-0.364","-0.364","-0.364","1"
"24","14","2006-11-26","-0.356","-0.356","-0.356","1"
"24","14","2006-11-27","-0.364","-0.364","-0.364","1"
"24","14","2006-11-28","-0.364","-0.364","-0.364","1"
"24","14","2006-11-29","-0.365","-0.365","-0.365","1"
"24","14","2006-11-30","-0.365","-0.365","-0.365","1"
"24","14","2006-12-01","-0.364","-0.364","-0.364","1"
"24","14","2006-12-02","-0.36","-0.36","-0.36","1"
"24","14","2006-12-03","-0.36","-0.36","-0.36","1"
"24","14","2006-12-04","-0.36","-0.36","-0.36","1"
"24","14","2006-12-05","-0.356","-0.356","-0.356","1"
"24","14","2006-12-06","-0.364","-0.364","-0.364","1"
"24","14","2006-12-07","-0.364","-0.364","-0.364","1"
"24","14","2006-12-08","-0.356","-0.356","-0.356","1"
"24","14","2006-12-09","-0.357","-0.357","-0.357","1"
"24","14","2006-12-10","-0.367","-0.367","-0.367","1"
"24","14","2006-12-11","-0.369","-0.369","-0.369","1"
"24","14","2006-12-12","-0.357","-0.357","-0.357","1"
"24","14","2006-12-13","-0.363","-0.363","-0.363","1"
"24","14","2006-12-14","-0.365","-0.365","-0.365","1"
"24","14","2006-12-15","-0.362","-0.362","-0.362","1"
"24","14","2006-12-16","-0.364","-0.364","-0.364","1"
"24","14","2006-12-17","-0.366","-0.366","-0.366","1"
"24","14","2006-12-18","-0.361","-0.361","-0.361","1"
"24","14","2006-12-19","-0.367","-0.367","-0.367","1"
"24","14","2006-12-20","-0.359","-0.359","-0.359","1"
"24","14","2006-12-21","-0.367","-0.367","-0.367","1"
"24","14","2006-12-22","-0.368","-0.368","-0.368","1"
"24","14","2006-12-23","-0.364","-0.364","-0.364","1"
"24","14","2006-12-24","-0.357","-0.357","-0.357","1"
"24","14","2006-12-25","-0.36","-0.36","-0.36","1"
"24","14","2006-12-26","-0.363","-0.363","-0.363","1"
"24","14","2006-12-27","-0.36","-0.36","-0.36","1"
"24","14","2006-12-28","-0.368","-0.368","-0.368","1"
"24","14","2006-12-29","-0.368","-0.368","-0.368","1"
"24","14","2006-12-30","-0.364","-0.364","-0.364","1"
"24","14","2006-12-31","-0.356","-0.356","-0.356","1"
"24","14","2007-01-01","-0.356","-0.356","-0.356","1"
"24","14","2007-01-02","-0.359","-0.359","-0.359","1"
"24","14","2007-01-03","-0.359","-0.359","-0.359","1"
"24","14","2007-01-04","-0.355","-0.355","-0.355","1"
"24","14","2007-01-05","-0.36","-0.36","-0.36","1"
"24","14","2007-01-06","-0.36","-0.36","-0.36","1"
"24","14","2007-01-07","-0.36","-0.36","-0.36","1"
"24","14","2007-01-08","-0.359","-0.359","-0.359","1"
"24","14","2007-01-09","-0.364","-0.364","-0.364","1"
"24","14","2007-01-10","-0.356","-0.356","-0.356","1"
"24","14","2007-01-11","-0.359","-0.359","-0.359","1"
"24","14","2007-01-12","-0.356","-0.356","-0.356","1"
"24","14","2007-01-13","-0.355","-0.355","-0.355","1"
"24","14","2007-01-14","-0.355","-0.355","-0.355","1"
"24","14","2007-01-15","-0.358","-0.358","-0.358","1"
"24","14","2007-01-16","-0.361","-0.361","-0.361","1"
"24","14","2007-01-17","-0.359","-0.359","-0.359","1"
"24","14","2007-01-18","-0.36","-0.36","-0.36","1"
"24","14","2007-01-19","-0.356","-0.356","-0.356","1"
"24","14","2007-01-20","-0.356","-0.356","-0.356","1"
"24","14","2007-01-21","-0.362","-0.362","-0.362","1"
"24","14","2007-01-22","-0.368","-0.368","-0.368","1"
"24","14","2007-01-23","-0.355","-0.355","-0.355","1"
"24","14","2007-01-24","-0.359","-0.359","-0.359","1"
"24","14","2007-01-25","-0.37","-0.37","-0.37","1"
"24","14","2007-01-26","-0.353","-0.353","-0.353","1"
"24","14","2007-01-27","-0.353","-0.353","-0.353","1"
"24","14","2007-01-28","-0.359","-0.359","-0.359","1"
"24","14","2007-01-29","-0.362","-0.362","-0.362","1"
"24","14","2007-01-30","-0.359","-0.359","-0.359","1"
"24","14","2007-01-31","-0.355","-0.355","-0.355","1"
"24","14","2007-02-01","-0.36","-0.36","-0.36","1"
"24","14","2007-02-02","-0.357","-0.357","-0.357","1"
"24","14","2007-02-03","-0.355","-0.355","-0.355","1"
"24","14","2007-02-04","-0.357","-0.357","-0.357","1"
"24","14","2007-02-05","-0.357","-0.357","-0.357","1"
"24","14","2007-02-06","-0.359","-0.359","-0.359","1"
"24","14","2007-02-07","-0.367","-0.367","-0.367","1"
"24","14","2007-02-08","-0.359","-0.359","-0.359","1"
"24","14","2007-02-09","-0.359","-0.359","-0.359","1"
"24","14","2007-02-10","-0.359","-0.359","-0.359","1"
"24","14","2007-02-11","-0.359","-0.359","-0.359","1"
"24","14","2007-02-12","-0.364","-0.364","-0.364","1"
"24","14","2007-02-13","-0.368","-0.368","-0.368","1"
"24","14","2007-02-14","-0.36","-0.36","-0.36","1"
"24","14","2007-02-15","-0.357","-0.357","-0.357","1"
"24","14","2007-02-16","-0.36","-0.36","-0.36","1"
"24","14","2007-02-17","-0.36","-0.36","-0.36","1"
"24","14","2007-02-18","-0.36","-0.36","-0.36","1"
"24","14","2007-02-19","-0.362","-0.362","-0.362","1"
"24","14","2007-02-20","-0.359","-0.359","-0.359","1"
"24","14","2007-02-21","-0.359","-0.359","-0.359","1"
"24","14","2007-02-22","-0.359","-0.359","-0.359","1"
"24","14","2007-02-23","-0.36","-0.36","-0.36","1"
"24","14","2007-02-24","-0.368","-0.368","-0.368","1"
"24","14","2007-02-25","-0.359","-0.359","-0.359","1"
"24","14","2007-02-26","-0.359","-0.359","-0.359","1"
"24","14","2007-02-27","-0.368","-0.368","-0.368","1"
"24","14","2007-02-28","-0.356","-0.356","-0.356","1"
"24","14","2007-03-01","-0.355","-0.355","-0.355","1"
"24","14","2007-03-02","-0.36","-0.36","-0.36","1"
"24","14","2007-03-03","-0.355","-0.355","-0.355","1"
"24","14","2007-03-04","-0.36","-0.36","-0.36","1"
"24","14","2007-03-05","-0.355","-0.355","-0.355","1"
"24","14","2007-03-06","-0.359","-0.359","-0.359","1"
"24","14","2007-03-07","-0.36","-0.36","-0.36","1"
"24","14","2007-03-08","-0.363","-0.363","-0.363","1"
"24","14","2007-03-09","-0.359","-0.359","-0.359","1"
"24","14","2007-03-10","-0.359","-0.359","-0.359","1"
"24","14","2007-03-11","-0.359","-0.359","-0.359","1"
"24","14","2007-03-12","-0.358","-0.358","-0.358","1"
"24","14","2007-03-13","-0.362","-0.362","-0.362","1"
"24","14","2007-03-14","-0.363","-0.363","-0.363","1"
"24","14","2007-03-15","-0.355","-0.355","-0.355","1"
"24","14","2007-03-16","-0.364","-0.364","-0.364","1"
"24","14","2007-03-17","-0.364","-0.364","-0.364","1"
"24","14","2007-03-18","-0.364","-0.364","-0.364","1"
"24","14","2007-03-19","-0.355","-0.355","-0.355","1"
"24","14","2007-03-20","-0.36","-0.36","-0.36","1"
"24","14","2007-03-21","-0.356","-0.356","-0.356","1"
"24","14","2007-03-22","-0.361","-0.361","-0.361","1"
"24","14","2007-03-23","-0.367","-0.367","-0.367","1"
"24","14","2007-03-24","-0.358","-0.358","-0.358","1"
"24","14","2007-03-25","-0.367","-0.367","-0.367","1"
"24","14","2007-03-26","-0.363","-0.363","-0.363","1"
"24","14","2007-03-27","-0.367","-0.367","-0.367","1"
"24","14","2007-03-28","-0.359","-0.359","-0.359","1"
"24","14","2007-03-29","-0.367","-0.367","-0.367","1"
"24","14","2007-03-30","-0.367","-0.367","-0.367","1"
"24","14","2007-03-31","-0.359","-0.359","-0.359","1"
"24","14","2007-04-01","-0.367","-0.367","-0.367","1"
"24","14","2007-04-02","-0.359","-0.359","-0.359","1"
"24","14","2007-04-03","-0.355","-0.355","-0.355","1"
"24","14","2007-04-04","-0.364","-0.364","-0.364","1"
"24","14","2007-04-05","-0.359","-0.359","-0.359","1"
"24","14","2007-04-06","-0.355","-0.355","-0.355","1"
"24","14","2007-04-07","-0.355","-0.355","-0.355","1"
"24","14","2007-04-08","-0.363","-0.363","-0.363","1"
"24","14","2007-04-09","-0.365","-0.365","-0.365","1"
"24","14","2007-04-10","-0.364","-0.364","-0.364","1"
"24","14","2007-04-11","-0.363","-0.363","-0.363","1"
"24","14","2007-04-12","-0.364","-0.364","-0.364","1"
"24","14","2007-04-13","-0.364","-0.364","-0.364","1"
"24","14","2007-04-14","-0.364","-0.364","-0.364","1"
"24","14","2007-04-15","-0.36","-0.36","-0.36","1"
"24","14","2007-04-16","-0.36","-0.36","-0.36","1"
"24","14","2007-04-17","-0.358","-0.358","-0.358","1"
"24","14","2007-04-18","-0.356","-0.356","-0.356","1"
"24","14","2007-04-19","-0.364","-0.364","-0.364","1"
"24","14","2007-04-20","-0.365","-0.365","-0.365","1"
"24","14","2007-04-21","-0.356","-0.356","-0.356","1"
"24","14","2007-04-22","-0.357","-0.357","-0.357","1"
"24","14","2007-04-23","-0.36","-0.36","-0.36","1"
"24","14","2007-04-24","-0.36","-0.36","-0.36","1"
"24","14","2007-04-25","-0.364","-0.364","-0.364","1"
"24","14","2007-04-26","-0.356","-0.356","-0.356","1"
"24","14","2007-04-27","-0.362","-0.362","-0.362","1"
"24","14","2007-04-28","-0.356","-0.356","-0.356","1"
"24","14","2007-04-29","-0.356","-0.356","-0.356","1"
"24","14","2007-04-30","-0.358","-0.358","-0.358","1"
"24","14","2007-05-01","-0.364","-0.364","-0.364","1"
"24","14","2007-05-02","-0.356","-0.356","-0.356","1"
"24","14","2007-05-03","-0.364","-0.364","-0.364","1"
"24","14","2007-05-04","-0.357","-0.357","-0.357","1"
"24","14","2007-05-05","-0.358","-0.358","-0.358","1"
"24","14","2007-05-06","-0.364","-0.364","-0.364","1"
"24","14","2007-05-07","-0.359","-0.359","-0.359","1"
"24","14","2007-05-08","-0.36","-0.36","-0.36","1"
"24","14","2007-05-09","-0.36","-0.36","-0.36","1"
"24","14","2007-05-10","-0.36","-0.36","-0.36","1"
"24","14","2007-05-11","-0.364","-0.364","-0.364","1"
"24","14","2007-05-12","-0.364","-0.364","-0.364","1"
"24","14","2007-05-13","-0.36","-0.36","-0.36","1"
"24","14","2007-05-14","-0.356","-0.356","-0.356","1"
"24","14","2007-05-15","-0.355","-0.355","-0.355","1"
"24","14","2007-05-16","-0.364","-0.364","-0.364","1"
"24","14","2007-05-17","-0.364","-0.364","-0.364","1"
"24","14","2007-05-18","-0.36","-0.36","-0.36","1"
"24","14","2007-05-19","-0.361","-0.361","-0.361","1"
"24","14","2007-05-20","-0.356","-0.356","-0.356","1"
"24","14","2007-05-21","-0.356","-0.356","-0.356","1"
"24","14","2007-05-22","-0.36","-0.36","-0.36","1"
"24","14","2007-05-23","-0.36","-0.36","-0.36","1"
"24","14","2007-05-24","-0.36","-0.36","-0.36","1"
"24","14","2007-05-25","-0.351","-0.351","-0.351","1"
"24","14","2007-05-26","-0.36","-0.36","-0.36","1"
"24","14","2007-05-27","-0.357","-0.357","-0.357","1"
"24","14","2007-05-28","-0.356","-0.356","-0.356","1"
"24","14","2007-05-29","-0.355","-0.355","-0.355","1"
"24","14","2007-05-30","-0.368","-0.368","-0.368","1"
"24","14","2007-05-31","-0.356","-0.356","-0.356","1"
"24","14","2007-06-01","-0.356","-0.356","-0.356","1"
"24","14","2007-06-02","-0.364","-0.364","-0.364","1"
"24","14","2007-06-03","-0.355","-0.355","-0.355","1"
"24","14","2007-06-04","-0.363","-0.363","-0.363","1"
"24","14","2007-06-05","-0.355","-0.355","-0.355","1"
"24","14","2007-06-06","-0.364","-0.364","-0.364","1"
"24","14","2007-06-07","-0.356","-0.356","-0.356","1"
"24","14","2007-06-08","-0.36","-0.36","-0.36","1"
"24","14","2007-06-09","-0.352","-0.352","-0.352","1"
"24","14","2007-06-10","-0.351","-0.351","-0.351","1"
"24","14","2007-06-11","-0.358","-0.358","-0.358","1"
"24","14","2007-06-12","-0.357","-0.357","-0.357","1"
"24","14","2007-06-13","-0.351","-0.351","-0.351","1"
"24","14","2007-06-14","-0.36","-0.36","-0.36","1"
"24","14","2007-06-15","-0.352","-0.352","-0.352","1"
"24","14","2007-06-16","-0.36","-0.36","-0.36","1"
"24","14","2007-06-17","-0.356","-0.356","-0.356","1"
"24","14","2007-06-18","-0.351","-0.351","-0.351","1"
"24","14","2007-06-19","-0.352","-0.352","-0.352","1"
"24","14","2007-06-20","-0.351","-0.351","-0.351","1"
"24","14","2007-06-21","-0.352","-0.352","-0.352","1"
"24","14","2007-06-22","-0.351","-0.351","-0.351","1"
"24","14","2007-06-23","-0.357","-0.357","-0.357","1"
"24","14","2007-06-24","-0.359","-0.359","-0.359","1"
"24","14","2007-06-25","-0.351","-0.351","-0.351","1"
"24","14","2007-06-26","-0.356","-0.356","-0.356","1"
"24","14","2007-06-27","-0.36","-0.36","-0.36","1"
"24","14","2007-06-28","-0.356","-0.356","-0.356","1"
"24","14","2007-06-29","-0.356","-0.356","-0.356","1"
"24","14","2007-06-30","-0.351","-0.351","-0.351","1"
"24","14","2007-07-01","-0.352","-0.352","-0.352","1"
"24","14","2007-07-02","-0.351","-0.351","-0.351","1"
"24","14","2007-07-03","-0.356","-0.356","-0.356","1"
"24","14","2007-07-04","-0.347","-0.347","-0.347","1"
"24","14","2007-07-05","-0.356","-0.356","-0.356","1"
"24","14","2007-07-06","-0.355","-0.355","-0.355","1"
"24","14","2007-07-07","-0.352","-0.352","-0.352","1"
"24","14","2007-07-08","-0.343","-0.343","-0.343","1"
"24","14","2007-07-09","-0.351","-0.351","-0.351","1"
"24","14","2007-07-10","-0.355","-0.355","-0.355","1"
"24","14","2007-07-11","-0.355","-0.355","-0.355","1"
"24","14","2007-07-12","-0.35","-0.35","-0.35","1"
"24","14","2007-07-13","-0.35","-0.35","-0.35","1"
"24","14","2007-07-14","-0.348","-0.348","-0.348","1"
"24","14","2007-07-15","-0.342","-0.342","-0.342","1"
"24","14","2007-07-16","-0.35","-0.35","-0.35","1"
"24","14","2007-07-17","-0.351","-0.351","-0.351","1"
"24","14","2007-07-18","-0.351","-0.351","-0.351","1"
"24","14","2007-07-19","-0.342","-0.342","-0.342","1"
"24","14","2007-07-20","-0.342","-0.342","-0.342","1"
"24","14","2007-07-21","-0.343","-0.343","-0.343","1"
"24","14","2007-07-22","-0.342","-0.342","-0.342","1"
"24","14","2007-07-23","-0.342","-0.342","-0.342","1"
"24","14","2007-07-24","-0.342","-0.342","-0.342","1"
"24","14","2007-07-25","-0.339","-0.339","-0.339","1"
"24","14","2007-07-26","-0.343","-0.343","-0.343","1"
"24","14","2007-07-27","-0.335","-0.335","-0.335","1"
"24","14","2007-07-28","-0.335","-0.335","-0.335","1"
"24","14","2007-07-29","-0.343","-0.343","-0.343","1"
"24","14","2007-07-30","-0.343","-0.343","-0.343","1"
"24","14","2007-07-31","-0.343","-0.343","-0.343","1"
"24","14","2007-08-01","-0.342","-0.342","-0.342","1"
"24","14","2007-08-02","-0.342","-0.342","-0.342","1"
"24","14","2007-08-03","-0.338","-0.338","-0.338","1"
"24","14","2007-08-04","-0.342","-0.342","-0.342","1"
"24","14","2007-08-05","-0.335","-0.335","-0.335","1"
"24","14","2007-08-06","-0.342","-0.342","-0.342","1"
"24","14","2007-08-07","-0.342","-0.342","-0.342","1"
"24","14","2007-08-08","-0.333","-0.333","-0.333","1"
"24","14","2007-08-09","-0.338","-0.338","-0.338","1"
"24","14","2007-08-10","-0.338","-0.338","-0.338","1"
"24","14","2007-08-11","-0.336","-0.336","-0.336","1"
"24","14","2007-08-12","-0.333","-0.333","-0.333","1"
"24","14","2007-08-13","-0.333","-0.333","-0.333","1"
"24","14","2007-08-14","-0.334","-0.334","-0.334","1"
"24","14","2007-08-15","-0.334","-0.334","-0.334","1"
"24","14","2007-08-16","-0.333","-0.333","-0.333","1"
"24","14","2007-08-17","-0.333","-0.333","-0.333","1"
"24","14","2007-08-18","-0.329","-0.329","-0.329","1"
"24","14","2007-08-19","-0.334","-0.334","-0.334","1"
"24","14","2007-08-20","-0.329","-0.329","-0.329","1"
"24","14","2007-08-21","-0.333","-0.333","-0.333","1"
"24","14","2007-08-22","-0.332","-0.332","-0.332","1"
"24","14","2007-08-23","-0.335","-0.335","-0.335","1"
"24","14","2007-08-24","-0.334","-0.334","-0.334","1"
"24","14","2007-08-25","-0.333","-0.333","-0.333","1"
"24","14","2007-08-26","-0.329","-0.329","-0.329","1"
"24","14","2007-08-27","-0.334","-0.334","-0.334","1"
"24","14","2007-08-28","-0.324","-0.324","-0.324","1"
"24","14","2007-08-29","-0.325","-0.325","-0.325","1"
"24","14","2007-08-30","-0.329","-0.329","-0.329","1"
"24","14","2007-08-31","-0.329","-0.329","-0.329","1"
"24","14","2007-09-01","-0.329","-0.329","-0.329","1"
"24","14","2007-09-02","-0.329","-0.329","-0.329","1"
"24","14","2007-09-03","-0.329","-0.329","-0.329","1"
"24","14","2007-09-04","-0.328","-0.328","-0.328","1"
"24","14","2007-09-05","-0.329","-0.329","-0.329","1"
"24","14","2007-09-06","-0.337","-0.337","-0.337","1"
"24","14","2007-09-07","-0.33","-0.33","-0.33","1"
"24","14","2007-09-08","-0.329","-0.329","-0.329","1"
"24","14","2007-09-09","-0.329","-0.329","-0.329","1"
"24","14","2007-09-10","-0.329","-0.329","-0.329","1"
"24","14","2007-09-11","-0.32","-0.32","-0.32","1"
"24","14","2007-09-12","-0.328","-0.328","-0.328","1"
"24","14","2007-09-13","-0.329","-0.329","-0.329","1"
"24","14","2007-09-14","-0.329","-0.329","-0.329","1"
"24","14","2007-09-15","-0.329","-0.329","-0.329","1"
"24","14","2007-09-16","-0.323","-0.323","-0.323","1"
"24","14","2007-09-17","-0.324","-0.324","-0.324","1"
"24","14","2007-09-18","-0.324","-0.324","-0.324","1"
"24","14","2007-09-19","-0.328","-0.328","-0.328","1"
"24","14","2007-09-20","-0.328","-0.328","-0.328","1"
"24","14","2007-09-21","-0.327","-0.327","-0.327","1"
"24","14","2007-09-22","-0.32","-0.32","-0.32","1"
"24","14","2007-09-23","-0.32","-0.32","-0.32","1"
"24","14","2007-09-24","-0.32","-0.32","-0.32","1"
"24","14","2007-09-25","-0.32","-0.32","-0.32","1"
"24","14","2007-09-26","-0.319","-0.319","-0.319","1"
"24","14","2007-09-27","-0.32","-0.32","-0.32","1"
"24","14","2007-09-28","-0.319","-0.319","-0.319","1"
"24","14","2007-09-29","-0.328","-0.328","-0.328","1"
"24","14","2007-09-30","-0.328","-0.328","-0.328","1"
"24","14","2007-10-01","-0.324","-0.324","-0.324","1"
"24","14","2007-10-02","-0.32","-0.32","-0.32","1"
"24","14","2007-10-03","-0.32","-0.32","-0.32","1"
"24","14","2007-10-04","-0.32","-0.32","-0.32","1"
"24","14","2007-10-05","-0.32","-0.32","-0.32","1"
"24","14","2007-10-06","-0.315","-0.315","-0.315","1"
"24","14","2007-10-07","-0.319","-0.319","-0.319","1"
"24","14","2007-10-08","-0.322","-0.322","-0.322","1"
"24","14","2007-10-09","-0.32","-0.32","-0.32","1"
"24","14","2007-10-10","-0.322","-0.322","-0.322","1"
"24","14","2007-10-11","-0.319","-0.319","-0.319","1"
"24","14","2007-10-12","-0.319","-0.319","-0.319","1"
"24","14","2007-10-13","-0.318","-0.318","-0.318","1"
"24","14","2007-10-14","-0.319","-0.319","-0.319","1"
"24","14","2007-10-15","-0.32","-0.32","-0.32","1"
"24","14","2007-10-16","-0.316","-0.316","-0.316","1"
"24","14","2007-10-17","-0.32","-0.32","-0.32","1"
"24","14","2007-10-18","-0.32","-0.32","-0.32","1"
"24","14","2007-10-19","-0.319","-0.319","-0.319","1"
"24","14","2007-10-20","-0.318","-0.318","-0.318","1"
"24","14","2007-10-21","-0.322","-0.322","-0.322","1"
"24","14","2007-10-22","-0.323","-0.323","-0.323","1"
"24","14","2007-10-23","-0.323","-0.323","-0.323","1"
"24","14","2007-10-24","-0.319","-0.319","-0.319","1"
"24","14","2007-10-25","-0.318","-0.318","-0.318","1"
"24","14","2007-10-26","-0.319","-0.319","-0.319","1"
"24","14","2007-10-27","-0.316","-0.316","-0.316","1"
"24","14","2007-10-28","-0.319","-0.319","-0.319","1"
"24","14","2007-10-29","-0.32","-0.32","-0.32","1"
"24","14","2007-10-30","-0.319","-0.319","-0.319","1"
"24","14","2007-10-31","-0.319","-0.319","-0.319","1"
"24","14","2007-11-01","-0.311","-0.311","-0.311","1"
"24","14","2007-11-02","-0.318","-0.318","-0.318","1"
"24","14","2007-11-03","-0.319","-0.319","-0.319","1"
"24","14","2007-11-04","-0.317","-0.317","-0.317","1"
"24","14","2007-11-05","-0.31","-0.31","-0.31","1"
"24","14","2007-11-06","-0.319","-0.319","-0.319","1"
"24","14","2007-11-07","-0.314","-0.314","-0.314","1"
"24","14","2007-11-08","-0.317","-0.317","-0.317","1"
"24","14","2007-11-09","-0.318","-0.318","-0.318","1"
"24","14","2007-11-10","-0.321","-0.321","-0.321","1"
"24","14","2007-11-11","-0.319","-0.319","-0.319","1"
"24","14","2007-11-12","-0.319","-0.319","-0.319","1"
"24","14","2007-11-13","-0.318","-0.318","-0.318","1"
"24","14","2007-11-14","-0.314","-0.314","-0.314","1"
"24","14","2007-11-15","-0.322","-0.322","-0.322","1"
"24","14","2007-11-16","-0.311","-0.311","-0.311","1"
"24","14","2007-11-17","-0.321","-0.321","-0.321","1"
"24","14","2007-11-18","-0.315","-0.315","-0.315","1"
"24","14","2007-11-19","-0.322","-0.322","-0.322","1"
"24","14","2007-11-20","-0.314","-0.314","-0.314","1"
"24","14","2007-11-21","-0.319","-0.319","-0.319","1"
"24","14","2007-11-22","-0.31","-0.31","-0.31","1"
"24","14","2007-11-23","-0.315","-0.315","-0.315","1"
"24","14","2007-11-24","-0.316","-0.316","-0.316","1"
"24","14","2007-11-25","-0.317","-0.317","-0.317","1"
"24","14","2007-11-26","-0.314","-0.314","-0.314","1"
"24","14","2007-11-27","-0.31","-0.31","-0.31","1"
"24","14","2007-11-28","-0.31","-0.31","-0.31","1"
"24","14","2007-11-29","-0.31","-0.31","-0.31","1"
"24","14","2007-11-30","-0.315","-0.315","-0.315","1"
"24","14","2007-12-01","-0.319","-0.319","-0.319","1"
"24","14","2007-12-02","-0.311","-0.311","-0.311","1"
"24","14","2007-12-03","-0.31","-0.31","-0.31","1"
"24","14","2007-12-04","-0.314","-0.314","-0.314","1"
"24","14","2007-12-05","-0.315","-0.315","-0.315","1"
"24","14","2007-12-06","-0.315","-0.315","-0.315","1"
"24","14","2007-12-07","-0.31","-0.31","-0.31","1"
"24","14","2007-12-08","-0.314","-0.314","-0.314","1"
"24","14","2007-12-09","-0.315","-0.315","-0.315","1"
"24","14","2007-12-10","-0.315","-0.315","-0.315","1"
"24","14","2007-12-11","-0.312","-0.312","-0.312","1"
"24","14","2007-12-12","-0.322","-0.322","-0.322","1"
"24","14","2007-12-13","-0.313","-0.313","-0.313","1"
"24","14","2007-12-14","-0.315","-0.315","-0.315","1"
"24","14","2007-12-15","-0.315","-0.315","-0.315","1"
"24","14","2007-12-16","-0.322","-0.322","-0.322","1"
"24","14","2007-12-17","-0.317","-0.317","-0.317","1"
"24","14","2007-12-18","-0.313","-0.313","-0.313","1"
"24","14","2007-12-19","-0.314","-0.314","-0.314","1"
"24","14","2007-12-20","-0.315","-0.315","-0.315","1"
"24","14","2007-12-21","-0.323","-0.323","-0.323","1"
"24","14","2007-12-22","-0.314","-0.314","-0.314","1"
"24","14","2007-12-23","-0.315","-0.315","-0.315","1"
"24","14","2007-12-24","-0.314","-0.314","-0.314","1"
"24","14","2007-12-25","-0.315","-0.315","-0.315","1"
"24","14","2007-12-26","-0.315","-0.315","-0.315","1"
"24","14","2007-12-27","-0.314","-0.314","-0.314","1"
"24","14","2007-12-28","-0.322","-0.322","-0.322","1"
"24","14","2007-12-29","-0.314","-0.314","-0.314","1"
"24","14","2007-12-30","-0.319","-0.319","-0.319","1"
"24","14","2007-12-31","-0.322","-0.322","-0.322","1"
"24","14","2008-01-01","-0.318","-0.318","-0.318","1"
"24","14","2008-01-02","-0.323","-0.323","-0.323","1"
"24","14","2008-01-03","-0.314","-0.314","-0.314","1"
"24","14","2008-01-04","-0.314","-0.314","-0.314","1"
"24","14","2008-01-05","-0.321","-0.321","-0.321","1"
"24","14","2008-01-06","-0.319","-0.319","-0.319","1"
"24","14","2008-01-07","-0.315","-0.315","-0.315","1"
"24","14","2008-01-08","-0.314","-0.314","-0.314","1"
"24","14","2008-01-09","-0.315","-0.315","-0.315","1"
"24","14","2008-01-10","-0.314","-0.314","-0.314","1"
"24","14","2008-01-11","-0.323","-0.323","-0.323","1"
"24","14","2008-01-12","-0.315","-0.315","-0.315","1"
"24","14","2008-01-13","-0.314","-0.314","-0.314","1"
"24","14","2008-01-14","-0.322","-0.322","-0.322","1"
"24","14","2008-01-15","-0.314","-0.314","-0.314","1"
"24","14","2008-01-16","-0.314","-0.314","-0.314","1"
"24","14","2008-01-17","-0.314","-0.314","-0.314","1"
"24","14","2008-01-18","-0.319","-0.319","-0.319","1"
"24","14","2008-01-19","-0.312","-0.312","-0.312","1"
"24","14","2008-01-20","-0.311","-0.311","-0.311","1"
"24","14","2008-01-21","-0.311","-0.311","-0.311","1"
"24","14","2008-01-22","-0.31","-0.31","-0.31","1"
"24","14","2008-01-23","-0.313","-0.313","-0.313","1"
"24","14","2008-01-24","-0.31","-0.31","-0.31","1"
"24","14","2008-01-25","-0.314","-0.314","-0.314","1"
"24","14","2008-01-26","-0.318","-0.318","-0.318","1"
"24","14","2008-01-27","-0.315","-0.315","-0.315","1"
"24","14","2008-01-28","-0.311","-0.311","-0.311","1"
"24","14","2008-01-29","-0.311","-0.311","-0.311","1"
"24","14","2008-01-30","-0.319","-0.319","-0.319","1"
"24","14","2008-01-31","-0.315","-0.315","-0.315","1"
"24","14","2008-02-01","-0.314","-0.314","-0.314","1"
"24","14","2008-02-02","-0.314","-0.314","-0.314","1"
"24","14","2008-02-03","-0.321","-0.321","-0.321","1"
"24","14","2008-02-04","-0.315","-0.315","-0.315","1"
"24","14","2008-02-05","-0.315","-0.315","-0.315","1"
"24","14","2008-02-06","-0.312","-0.312","-0.312","1"
"24","14","2008-02-07","-0.314","-0.314","-0.314","1"
"24","14","2008-02-08","-0.315","-0.315","-0.315","1"
"24","14","2008-02-09","-0.31","-0.31","-0.31","1"
"24","14","2008-02-10","-0.312","-0.312","-0.312","1"
"24","14","2008-02-11","-0.311","-0.311","-0.311","1"
"24","14","2008-02-12","-0.32","-0.32","-0.32","1"
"24","14","2008-02-13","-0.314","-0.314","-0.314","1"
"24","14","2008-02-14","-0.314","-0.314","-0.314","1"
"24","14","2008-02-15","-0.322","-0.322","-0.322","1"
"24","14","2008-02-16","-0.322","-0.322","-0.322","1"
"24","14","2008-02-17","-0.323","-0.323","-0.323","1"
"24","14","2008-02-18","-0.322","-0.322","-0.322","1"
"24","14","2008-02-19","-0.316","-0.316","-0.316","1"
"24","14","2008-02-20","-0.314","-0.314","-0.314","1"
"24","14","2008-02-21","-0.311","-0.311","-0.311","1"
"24","14","2008-02-22","-0.319","-0.319","-0.319","1"
"24","14","2008-02-23","-0.319","-0.319","-0.319","1"
"24","14","2008-02-24","-0.311","-0.311","-0.311","1"
"24","14","2008-02-25","-0.319","-0.319","-0.319","1"
"24","14","2008-02-26","-0.32","-0.32","-0.32","1"
"24","14","2008-02-27","-0.319","-0.319","-0.319","1"
"24","14","2008-02-28","-0.314","-0.314","-0.314","1"
"24","14","2008-02-29","-0.319","-0.319","-0.319","1"
"24","14","2008-03-01","-0.315","-0.315","-0.315","1"
"24","14","2008-03-02","-0.319","-0.319","-0.319","1"
"24","14","2008-03-03","-0.312","-0.312","-0.312","1"
"24","14","2008-03-04","-0.313","-0.313","-0.313","1"
"24","14","2008-03-05","-0.32","-0.32","-0.32","1"
"24","14","2008-03-06","-0.316","-0.316","-0.316","1"
"24","14","2008-03-07","-0.318","-0.318","-0.318","1"
"24","14","2008-03-08","-0.311","-0.311","-0.311","1"
"24","14","2008-03-09","-0.314","-0.314","-0.314","1"
"24","14","2008-03-10","-0.317","-0.317","-0.317","1"
"24","14","2008-03-11","-0.317","-0.317","-0.317","1"
"24","14","2008-03-12","-0.319","-0.319","-0.319","1"
"24","14","2008-03-13","-0.314","-0.314","-0.314","1"
"24","14","2008-03-14","-0.319","-0.319","-0.319","1"
"24","14","2008-03-15","-0.312","-0.312","-0.312","1"
"24","14","2008-03-16","-0.319","-0.319","-0.319","1"
"24","14","2008-03-17","-0.319","-0.319","-0.319","1"
"24","14","2008-03-18","-0.314","-0.314","-0.314","1"
"24","14","2008-03-19","-0.322","-0.322","-0.322","1"
"24","14","2008-03-20","-0.326","-0.326","-0.326","1"
"24","14","2008-03-21","-0.322","-0.322","-0.322","1"
"24","14","2008-03-22","-0.323","-0.323","-0.323","1"
"24","14","2008-03-23","-0.317","-0.317","-0.317","1"
"24","14","2008-03-24","-0.321","-0.321","-0.321","1"
"24","14","2008-03-25","-0.314","-0.314","-0.314","1"
"24","14","2008-03-26","-0.323","-0.323","-0.323","1"
"24","14","2008-03-27","-0.323","-0.323","-0.323","1"
"24","14","2008-03-28","-0.317","-0.317","-0.317","1"
"24","14","2008-03-29","-0.31","-0.31","-0.31","1"
"24","14","2008-03-30","-0.317","-0.317","-0.317","1"
"24","14","2008-03-31","-0.32","-0.32","-0.32","1"
"24","14","2008-04-01","-0.314","-0.314","-0.314","1"
"24","14","2008-04-02","-0.32","-0.32","-0.32","1"
"24","14","2008-04-03","-0.323","-0.323","-0.323","1"
"24","14","2008-04-04","-0.316","-0.316","-0.316","1"
"24","14","2008-04-05","-0.322","-0.322","-0.322","1"
"24","14","2008-04-06","-0.318","-0.318","-0.318","1"
"24","14","2008-04-07","-0.323","-0.323","-0.323","1"
"24","14","2008-04-08","-0.322","-0.322","-0.322","1"
"24","14","2008-04-09","-0.319","-0.319","-0.319","1"
"24","14","2008-04-10","-0.316","-0.316","-0.316","1"
"24","14","2008-04-11","-0.319","-0.319","-0.319","1"
"24","14","2008-04-12","-0.319","-0.319","-0.319","1"
"24","14","2008-04-13","-0.323","-0.323","-0.323","1"
"24","14","2008-04-14","-0.324","-0.324","-0.324","1"
"24","14","2008-04-15","-0.319","-0.319","-0.319","1"
"24","14","2008-04-16","-0.331","-0.331","-0.331","1"
"24","14","2008-04-17","-0.323","-0.323","-0.323","1"
"24","14","2008-04-18","-0.319","-0.319","-0.319","1"
"24","14","2008-04-19","-0.32","-0.32","-0.32","1"
"24","14","2008-04-20","-0.328","-0.328","-0.328","1"
"24","14","2008-04-21","-0.319","-0.319","-0.319","1"
"24","14","2008-04-22","-0.322","-0.322","-0.322","1"
"24","14","2008-04-23","-0.328","-0.328","-0.328","1"
"24","14","2008-04-24","-0.328","-0.328","-0.328","1"
"24","14","2008-04-25","-0.328","-0.328","-0.328","1"
"24","14","2008-04-26","-0.328","-0.328","-0.328","1"
"24","14","2008-04-27","-0.328","-0.328","-0.328","1"
"24","14","2008-04-28","-0.321","-0.321","-0.321","1"
"24","14","2008-04-29","-0.319","-0.319","-0.319","1"
"24","14","2008-04-30","-0.328","-0.328","-0.328","1"
"24","14","2008-05-01","-0.328","-0.328","-0.328","1"
"24","14","2008-05-02","-0.328","-0.328","-0.328","1"
"24","14","2008-05-03","-0.328","-0.328","-0.328","1"
"24","14","2008-05-04","-0.325","-0.325","-0.325","1"
"24","14","2008-05-05","-0.328","-0.328","-0.328","1"
"24","14","2008-05-06","-0.329","-0.329","-0.329","1"
"24","14","2008-05-07","-0.329","-0.329","-0.329","1"
"24","14","2008-05-08","-0.33","-0.33","-0.33","1"
"24","14","2008-05-09","-0.327","-0.327","-0.327","1"
"24","14","2008-05-10","-0.332","-0.332","-0.332","1"
"24","14","2008-05-11","-0.33","-0.33","-0.33","1"
"24","14","2008-05-12","-0.329","-0.329","-0.329","1"
"24","14","2008-05-13","-0.328","-0.328","-0.328","1"
"24","14","2008-05-14","-0.325","-0.325","-0.325","1"
"24","14","2008-05-15","-0.326","-0.326","-0.326","1"
"24","14","2008-05-16","-0.324","-0.324","-0.324","1"
"24","14","2008-05-17","-0.326","-0.326","-0.326","1"
"24","14","2008-05-18","-0.332","-0.332","-0.332","1"
"24","14","2008-05-19","-0.329","-0.329","-0.329","1"
"24","14","2008-05-20","-0.324","-0.324","-0.324","1"
"24","14","2008-05-21","-0.321","-0.321","-0.321","1"
"24","14","2008-05-22","-0.333","-0.333","-0.333","1"
"24","14","2008-05-23","-0.329","-0.329","-0.329","1"
"24","14","2008-05-24","-0.328","-0.328","-0.328","1"
"24","14","2008-05-25","-0.325","-0.325","-0.325","1"
"24","14","2008-05-26","-0.329","-0.329","-0.329","1"
"24","14","2008-05-27","-0.329","-0.329","-0.329","1"
"24","14","2008-05-28","-0.329","-0.329","-0.329","1"
"24","14","2008-05-29","-0.325","-0.325","-0.325","1"
"24","14","2008-05-30","-0.329","-0.329","-0.329","1"
"24","14","2008-05-31","-0.328","-0.328","-0.328","1"
"24","14","2008-06-01","-0.325","-0.325","-0.325","1"
"24","14","2008-06-02","-0.324","-0.324","-0.324","1"
"24","14","2008-06-03","-0.329","-0.329","-0.329","1"
"24","14","2008-06-04","-0.326","-0.326","-0.326","1"
"24","14","2008-06-05","-0.324","-0.324","-0.324","1"
"24","14","2008-06-06","-0.32","-0.32","-0.32","1"
"24","14","2008-06-08","-0.317","-0.317","-0.317","1"
"24","14","2008-06-09","-0.32","-0.32","-0.32","1"
"24","14","2008-06-11","-0.32","-0.32","-0.32","1"
"24","14","2008-06-12","-0.329","-0.329","-0.329","1"
"24","14","2008-06-13","-0.327","-0.327","-0.327","1"
"24","14","2008-06-14","-0.325","-0.325","-0.325","1"
"24","14","2008-06-15","-0.329","-0.329","-0.329","1"
"24","14","2008-06-16","-0.329","-0.329","-0.329","1"
"24","14","2008-06-17","-0.32","-0.32","-0.32","1"
"24","14","2008-06-18","-0.328","-0.328","-0.328","1"
"24","14","2008-06-19","-0.325","-0.325","-0.325","1"
"24","14","2008-06-20","-0.325","-0.325","-0.325","1"
"24","14","2008-06-21","-0.316","-0.316","-0.316","1"
"24","14","2008-06-22","-0.323","-0.323","-0.323","1"
"24","14","2008-06-23","-0.325","-0.325","-0.325","1"
"24","14","2008-06-24","-0.325","-0.325","-0.325","1"
"24","14","2008-06-25","-0.325","-0.325","-0.325","1"
"24","14","2008-06-26","-0.316","-0.316","-0.316","1"
"24","14","2008-06-27","-0.32","-0.32","-0.32","1"
"24","14","2008-06-28","-0.325","-0.325","-0.325","1"
"24","14","2008-06-29","-0.323","-0.323","-0.323","1"
"24","14","2008-06-30","-0.316","-0.316","-0.316","1"
"24","14","2008-07-01","-0.316","-0.316","-0.316","1"
"24","14","2008-07-02","-0.321","-0.321","-0.321","1"
"24","14","2008-07-03","-0.316","-0.316","-0.316","1"
"24","14","2008-07-04","-0.322","-0.322","-0.322","1"
"24","14","2008-07-05","-0.325","-0.325","-0.325","1"
"24","14","2008-07-06","-0.316","-0.316","-0.316","1"
"24","14","2008-07-07","-0.32","-0.32","-0.32","1"
"24","14","2008-07-08","-0.319","-0.319","-0.319","1"
"24","14","2008-07-09","-0.32","-0.32","-0.32","1"
"24","14","2008-07-10","-0.316","-0.316","-0.316","1"
"24","14","2008-07-11","-0.317","-0.317","-0.317","1"
"24","14","2008-07-12","-0.316","-0.316","-0.316","1"
"24","14","2008-07-13","-0.32","-0.32","-0.32","1"
"24","14","2008-07-14","-0.316","-0.316","-0.316","1"
"24","14","2008-07-15","-0.312","-0.312","-0.312","1"
"24","14","2008-07-16","-0.316","-0.316","-0.316","1"
"24","14","2008-07-17","-0.308","-0.308","-0.308","1"
"24","14","2008-07-18","-0.311","-0.311","-0.311","1"
"24","14","2008-07-19","-0.311","-0.311","-0.311","1"
"24","14","2008-07-20","-0.308","-0.308","-0.308","1"
"24","14","2008-07-21","-0.32","-0.32","-0.32","1"
"24","14","2008-07-22","-0.312","-0.312","-0.312","1"
"24","14","2008-07-23","-0.32","-0.32","-0.32","1"
"24","14","2008-07-24","-0.312","-0.312","-0.312","1"
"24","14","2008-07-25","-0.307","-0.307","-0.307","1"
"24","14","2008-07-26","-0.315","-0.315","-0.315","1"
"24","14","2008-07-27","-0.315","-0.315","-0.315","1"
"24","14","2008-07-28","-0.307","-0.307","-0.307","1"
"24","14","2008-07-29","-0.307","-0.307","-0.307","1"
"24","14","2008-07-30","-0.309","-0.309","-0.309","1"
"24","14","2008-07-31","-0.307","-0.307","-0.307","1"
"24","14","2008-08-01","-0.308","-0.308","-0.308","1"
"24","14","2008-08-02","-0.306","-0.306","-0.306","1"
"24","14","2008-08-03","-0.308","-0.308","-0.308","1"
"24","14","2008-08-04","-0.303","-0.303","-0.303","1"
"24","14","2008-08-05","-0.314","-0.314","-0.314","1"
"24","14","2008-08-06","-0.304","-0.304","-0.304","1"
"24","14","2008-08-07","-0.307","-0.307","-0.307","1"
"24","14","2008-08-08","-0.306","-0.306","-0.306","1"
"24","14","2008-08-09","-0.311","-0.311","-0.311","1"
"24","14","2008-08-10","-0.306","-0.306","-0.306","1"
"24","14","2008-08-11","-0.308","-0.308","-0.308","1"
"24","14","2008-08-12","-0.307","-0.307","-0.307","1"
"24","14","2008-08-13","-0.307","-0.307","-0.307","1"
"24","14","2008-08-14","-0.302","-0.302","-0.302","1"
"24","14","2008-08-15","-0.304","-0.304","-0.304","1"
"24","14","2008-08-16","-0.302","-0.302","-0.302","1"
"24","14","2008-08-17","-0.302","-0.302","-0.302","1"
"24","14","2008-08-18","-0.302","-0.302","-0.302","1"
"24","14","2008-08-19","-0.307","-0.307","-0.307","1"
"24","14","2008-08-20","-0.303","-0.303","-0.303","1"
"24","14","2008-08-21","-0.302","-0.302","-0.302","1"
"24","14","2008-08-22","-0.307","-0.307","-0.307","1"
"24","14","2008-08-23","-0.302","-0.302","-0.302","1"
"24","14","2008-08-24","-0.306","-0.306","-0.306","1"
"24","14","2008-08-25","-0.302","-0.302","-0.302","1"
"24","14","2008-08-26","-0.302","-0.302","-0.302","1"
"24","14","2008-08-27","-0.307","-0.307","-0.307","1"
"24","14","2008-08-28","-0.298","-0.298","-0.298","1"
"24","14","2008-08-29","-0.298","-0.298","-0.298","1"
"24","14","2008-08-30","-0.298","-0.298","-0.298","1"
"24","14","2008-08-31","-0.301","-0.301","-0.301","1"
"24","14","2008-09-01","-0.297","-0.297","-0.297","1"
"24","14","2008-09-02","-0.297","-0.297","-0.297","1"
"24","14","2008-09-03","-0.298","-0.298","-0.298","1"
"24","14","2008-09-04","-0.297","-0.297","-0.297","1"
"24","14","2008-09-05","-0.302","-0.302","-0.302","1"
"24","14","2008-09-06","-0.298","-0.298","-0.298","1"
"24","14","2008-09-07","-0.297","-0.297","-0.297","1"
"24","14","2008-09-08","-0.298","-0.298","-0.298","1"
"24","14","2008-09-09","-0.302","-0.302","-0.302","1"
"24","14","2008-09-10","-0.301","-0.301","-0.301","1"
"24","14","2008-09-11","-0.298","-0.298","-0.298","1"
"24","14","2008-09-12","-0.298","-0.298","-0.298","1"
"24","14","2008-09-13","-0.294","-0.294","-0.294","1"
"24","14","2008-09-14","-0.293","-0.293","-0.293","1"
"24","14","2008-09-15","-0.301","-0.301","-0.301","1"
"24","14","2008-09-16","-0.295","-0.295","-0.295","1"
"24","14","2008-09-17","-0.302","-0.302","-0.302","1"
"24","14","2008-09-18","-0.301","-0.301","-0.301","1"
"24","14","2008-09-19","-0.301","-0.301","-0.301","1"
"24","14","2008-09-20","-0.293","-0.293","-0.293","1"
"24","14","2008-09-21","-0.302","-0.302","-0.302","1"
"24","14","2008-09-22","-0.299","-0.299","-0.299","1"
"24","14","2008-09-23","-0.301","-0.301","-0.301","1"
"24","14","2008-09-24","-0.298","-0.298","-0.298","1"
"24","14","2008-09-25","-0.301","-0.301","-0.301","1"
"24","14","2008-09-26","-0.301","-0.301","-0.301","1"
"24","14","2008-09-27","-0.297","-0.297","-0.297","1"
"24","14","2008-09-28","-0.298","-0.298","-0.298","1"
"24","14","2008-09-29","-0.301","-0.301","-0.301","1"
"24","14","2008-09-30","-0.302","-0.302","-0.302","1"
"24","14","2008-10-01","-0.293","-0.293","-0.293","1"
"24","14","2008-10-02","-0.293","-0.293","-0.293","1"
"24","14","2008-10-03","-0.302","-0.302","-0.302","1"
"24","14","2008-10-04","-0.305","-0.305","-0.305","1"
"24","14","2008-10-05","-0.302","-0.302","-0.302","1"
"24","14","2008-10-06","-0.295","-0.295","-0.295","1"
"24","14","2008-10-07","-0.293","-0.293","-0.293","1"
"24","14","2008-10-08","-0.293","-0.293","-0.293","1"
"24","14","2008-10-09","-0.293","-0.293","-0.293","1"
"24","14","2008-10-10","-0.293","-0.293","-0.293","1"
"24","14","2008-10-11","-0.298","-0.298","-0.298","1"
"24","14","2008-10-12","-0.296","-0.296","-0.296","1"
"24","14","2008-10-13","-0.293","-0.293","-0.293","1"
"24","14","2008-10-14","-0.293","-0.293","-0.293","1"
"24","14","2008-10-15","-0.292","-0.292","-0.292","1"
"24","14","2008-10-16","-0.292","-0.292","-0.292","1"
"24","14","2008-10-17","-0.293","-0.293","-0.293","1"
"24","14","2008-10-18","-0.296","-0.296","-0.296","1"
"24","14","2008-10-19","-0.293","-0.293","-0.293","1"
"24","14","2008-10-20","-0.293","-0.293","-0.293","1"
"24","14","2008-10-21","-0.294","-0.294","-0.294","1"
"24","14","2008-10-22","-0.286","-0.286","-0.286","1"
"24","14","2008-10-23","-0.293","-0.293","-0.293","1"
"24","14","2008-10-24","-0.288","-0.288","-0.288","1"
"24","14","2008-10-25","-0.289","-0.289","-0.289","1"
"24","14","2008-10-26","-0.293","-0.293","-0.293","1"
"24","14","2008-10-27","-0.286","-0.286","-0.286","1"
"24","14","2008-10-28","-0.293","-0.293","-0.293","1"
"24","14","2008-10-29","-0.292","-0.292","-0.292","1"
"24","14","2008-10-30","-0.292","-0.292","-0.292","1"
"24","14","2008-10-31","-0.288","-0.288","-0.288","1"
"24","14","2008-11-01","-0.291","-0.291","-0.291","1"
"24","14","2008-11-02","-0.29","-0.29","-0.29","1"
"24","14","2008-11-03","-0.293","-0.293","-0.293","1"
"24","14","2008-11-04","-0.292","-0.292","-0.292","1"
"24","14","2008-11-05","-0.293","-0.293","-0.293","1"
"24","14","2008-11-06","-0.292","-0.292","-0.292","1"
"24","14","2008-11-07","-0.289","-0.289","-0.289","1"
"24","14","2008-11-08","-0.296","-0.296","-0.296","1"
"24","14","2008-11-09","-0.296","-0.296","-0.296","1"
"24","14","2008-11-10","-0.292","-0.292","-0.292","1"
"24","14","2008-11-11","-0.293","-0.293","-0.293","1"
"24","14","2008-11-12","-0.293","-0.293","-0.293","1"
"24","14","2008-11-14","-0.296","-0.296","-0.296","1"
"24","14","2008-11-15","-0.288","-0.288","-0.288","1"
"24","14","2008-11-16","-0.297","-0.297","-0.297","1"
"24","14","2008-11-17","-0.294","-0.294","-0.294","1"
"24","14","2008-11-18","-0.295","-0.295","-0.295","1"
"24","14","2008-11-19","-0.296","-0.296","-0.296","1"
"24","14","2008-11-20","-0.292","-0.292","-0.292","1"
"24","14","2008-11-21","-0.288","-0.288","-0.288","1"
"24","14","2008-11-22","-0.296","-0.296","-0.296","1"
"24","14","2008-11-23","-0.291","-0.291","-0.291","1"
"24","14","2008-11-24","-0.28","-0.28","-0.28","1"
"24","14","2008-11-25","-0.291","-0.291","-0.291","1"
"24","14","2008-11-26","-0.289","-0.289","-0.289","1"
"24","14","2008-11-27","-0.296","-0.296","-0.296","1"
"24","14","2008-11-28","-0.3","-0.3","-0.3","1"
"24","14","2008-11-29","-0.293","-0.293","-0.293","1"
"24","14","2008-11-30","-0.296","-0.296","-0.296","1"
"24","14","2008-12-01","-0.278","-0.278","-0.278","1"
"24","14","2008-12-02","-0.296","-0.296","-0.296","1"
"24","14","2008-12-03","-0.3","-0.3","-0.3","1"
"24","14","2008-12-04","-0.296","-0.296","-0.296","1"
"24","14","2008-12-05","-0.288","-0.288","-0.288","1"
"24","14","2008-12-06","-0.295","-0.295","-0.295","1"
"24","14","2008-12-07","-0.296","-0.296","-0.296","1"
"24","14","2008-12-08","-0.295","-0.295","-0.295","1"
"24","14","2008-12-09","-0.297","-0.297","-0.297","1"
"24","14","2008-12-10","-0.296","-0.296","-0.296","1"
"24","14","2008-12-11","-0.28","-0.28","-0.28","1"
"24","14","2008-12-12","-0.286","-0.286","-0.286","1"
"24","14","2008-12-13","-0.296","-0.296","-0.296","1"
"24","14","2008-12-14","-0.288","-0.288","-0.288","1"
"24","14","2008-12-15","-0.297","-0.297","-0.297","1"
"24","14","2008-12-16","-0.29","-0.29","-0.29","1"
"24","14","2008-12-17","-0.292","-0.292","-0.292","1"
"24","14","2008-12-18","-0.296","-0.296","-0.296","1"
"24","14","2008-12-19","-0.288","-0.288","-0.288","1"
"24","14","2008-12-20","-0.296","-0.296","-0.296","1"
"24","14","2008-12-21","-0.293","-0.293","-0.293","1"
"24","14","2008-12-22","-0.293","-0.293","-0.293","1"
"24","14","2008-12-23","-0.297","-0.297","-0.297","1"
"24","14","2008-12-24","-0.295","-0.295","-0.295","1"
"24","14","2008-12-25","-0.292","-0.292","-0.292","1"
"24","14","2008-12-26","-0.287","-0.287","-0.287","1"
"24","14","2008-12-27","-0.286","-0.286","-0.286","1"
"24","14","2008-12-28","-0.293","-0.293","-0.293","1"
"24","14","2008-12-29","-0.291","-0.291","-0.291","1"
"24","14","2008-12-30","-0.295","-0.295","-0.295","1"
"24","14","2008-12-31","-0.297","-0.297","-0.297","1"
"24","14","2009-01-01","-0.297","-0.297","-0.297","1"
"24","14","2009-01-02","-0.296","-0.296","-0.296","1"
"24","14","2009-01-03","-0.304","-0.304","-0.304","1"
"24","14","2009-01-04","-0.291","-0.291","-0.291","1"
"24","14","2009-01-05","-0.291","-0.291","-0.291","1"
"24","14","2009-01-06","-0.295","-0.295","-0.295","1"
"24","14","2009-01-07","-0.291","-0.291","-0.291","1"
"24","14","2009-01-08","-0.291","-0.291","-0.291","1"
"24","14","2009-01-09","-0.29","-0.29","-0.29","1"
"24","14","2009-01-10","-0.295","-0.295","-0.295","1"
"24","14","2009-01-11","-0.296","-0.296","-0.296","1"
"24","14","2009-01-12","-0.296","-0.296","-0.296","1"
"24","14","2009-01-13","-0.296","-0.296","-0.296","1"
"24","14","2009-01-14","-0.304","-0.304","-0.304","1"
"24","14","2009-01-15","-0.286","-0.286","-0.286","1"
"24","14","2009-01-16","-0.286","-0.286","-0.286","1"
"24","14","2009-01-17","-0.297","-0.297","-0.297","1"
"24","14","2009-01-18","-0.297","-0.297","-0.297","1"
"24","14","2009-01-19","-0.296","-0.296","-0.296","1"
"24","14","2009-01-20","-0.297","-0.297","-0.297","1"
"24","14","2009-01-21","-0.296","-0.296","-0.296","1"
"24","14","2009-01-22","-0.291","-0.291","-0.291","1"
"24","14","2009-01-23","-0.296","-0.296","-0.296","1"
"24","14","2009-01-24","-0.296","-0.296","-0.296","1"
"24","14","2009-01-25","-0.288","-0.288","-0.288","1"
"24","14","2009-01-26","-0.287","-0.287","-0.287","1"
"24","14","2009-01-27","-0.296","-0.296","-0.296","1"
"24","14","2009-01-28","-0.287","-0.287","-0.287","1"
"24","14","2009-01-29","-0.297","-0.297","-0.297","1"
"24","14","2009-01-30","-0.296","-0.296","-0.296","1"
"24","14","2009-01-31","-0.296","-0.296","-0.296","1"
"24","14","2009-02-01","-0.291","-0.291","-0.291","1"
"24","14","2009-02-02","-0.296","-0.296","-0.296","1"
"24","14","2009-02-03","-0.304","-0.304","-0.304","1"
"24","14","2009-02-04","-0.296","-0.296","-0.296","1"
"24","14","2009-02-05","-0.296","-0.296","-0.296","1"
"24","14","2009-02-06","-0.297","-0.297","-0.297","1"
"24","14","2009-02-07","-0.297","-0.297","-0.297","1"
"24","14","2009-02-08","-0.297","-0.297","-0.297","1"
"24","14","2009-02-09","-0.291","-0.291","-0.291","1"
"24","14","2009-02-10","-0.296","-0.296","-0.296","1"
"24","14","2009-02-11","-0.291","-0.291","-0.291","1"
"24","14","2009-02-12","-0.299","-0.299","-0.299","1"
"24","14","2009-02-13","-0.298","-0.298","-0.298","1"
"24","14","2009-02-14","-0.292","-0.292","-0.292","1"
"24","14","2009-02-15","-0.298","-0.298","-0.298","1"
"24","14","2009-02-16","-0.305","-0.305","-0.305","1"
"24","14","2009-02-17","-0.291","-0.291","-0.291","1"
"24","14","2009-02-18","-0.303","-0.303","-0.303","1"
"24","14","2009-02-19","-0.292","-0.292","-0.292","1"
"24","14","2009-02-20","-0.291","-0.291","-0.291","1"
"24","14","2009-02-21","-0.296","-0.296","-0.296","1"
"24","14","2009-02-22","-0.296","-0.296","-0.296","1"
"24","14","2009-02-23","-0.297","-0.297","-0.297","1"
"24","14","2009-02-24","-0.3","-0.3","-0.3","1"
"24","14","2009-02-25","-0.3","-0.3","-0.3","1"
"24","14","2009-02-26","-0.297","-0.297","-0.297","1"
"24","14","2009-02-27","-0.302","-0.302","-0.302","1"
"24","14","2009-02-28","-0.297","-0.297","-0.297","1"
"24","14","2009-03-01","-0.293","-0.293","-0.293","1"
"24","14","2009-03-02","-0.301","-0.301","-0.301","1"
"24","14","2009-03-03","-0.299","-0.299","-0.299","1"
"24","14","2009-03-04","-0.296","-0.296","-0.296","1"
"24","14","2009-03-06","-0.296","-0.296","-0.296","1"
"24","14","2009-03-07","-0.304","-0.304","-0.304","1"
"24","14","2009-03-08","-0.305","-0.305","-0.305","1"
"24","14","2009-03-09","-0.301","-0.301","-0.301","1"
"24","14","2009-03-10","-0.3","-0.3","-0.3","1"
"24","14","2009-03-11","-0.296","-0.296","-0.296","1"
"24","14","2009-03-12","-0.305","-0.305","-0.305","1"
"24","14","2009-03-13","-0.297","-0.297","-0.297","1"
"24","14","2009-03-14","-0.297","-0.297","-0.297","1"
"24","14","2009-03-15","-0.301","-0.301","-0.301","1"
"24","14","2009-03-16","-0.305","-0.305","-0.305","1"
"24","14","2009-03-17","-0.297","-0.297","-0.297","1"
"24","14","2009-03-18","-0.304","-0.304","-0.304","1"
"24","14","2009-03-19","-0.296","-0.296","-0.296","1"
"24","14","2009-03-20","-0.304","-0.304","-0.304","1"
"24","14","2009-03-21","-0.304","-0.304","-0.304","1"
"24","14","2009-03-22","-0.305","-0.305","-0.305","1"
"24","14","2009-03-23","-0.305","-0.305","-0.305","1"
"24","14","2009-03-24","-0.301","-0.301","-0.301","1"
"24","14","2009-03-25","-0.294","-0.294","-0.294","1"
"24","14","2009-03-26","-0.296","-0.296","-0.296","1"
"24","14","2009-03-27","-0.296","-0.296","-0.296","1"
"24","14","2009-03-28","-0.305","-0.305","-0.305","1"
"24","14","2009-03-29","-0.303","-0.303","-0.303","1"
"24","14","2009-03-30","-0.305","-0.305","-0.305","1"
"24","14","2009-03-31","-0.301","-0.301","-0.301","1"
"24","14","2009-04-01","-0.301","-0.301","-0.301","1"
"24","14","2009-04-02","-0.302","-0.302","-0.302","1"
"24","14","2009-04-03","-0.301","-0.301","-0.301","1"
"24","14","2009-04-04","-0.297","-0.297","-0.297","1"
"24","14","2009-04-05","-0.301","-0.301","-0.301","1"
"24","14","2009-04-06","-0.305","-0.305","-0.305","1"
"24","14","2009-04-07","-0.301","-0.301","-0.301","1"
"24","14","2009-04-08","-0.302","-0.302","-0.302","1"
"24","14","2009-04-09","-0.297","-0.297","-0.297","1"
"24","14","2009-04-10","-0.302","-0.302","-0.302","1"
"24","14","2009-04-11","-0.297","-0.297","-0.297","1"
"24","14","2009-04-12","-0.301","-0.301","-0.301","1"
"24","14","2009-04-13","-0.306","-0.306","-0.306","1"
"24","14","2009-04-14","-0.303","-0.303","-0.303","1"
"24","14","2009-04-15","-0.306","-0.306","-0.306","1"
"24","14","2009-04-16","-0.301","-0.301","-0.301","1"
"24","14","2009-04-17","-0.305","-0.305","-0.305","1"
"24","14","2009-04-18","-0.308","-0.308","-0.308","1"
"24","14","2009-04-19","-0.301","-0.301","-0.301","1"
"24","14","2009-04-20","-0.297","-0.297","-0.297","1"
"24","14","2009-04-21","-0.303","-0.303","-0.303","1"
"24","14","2009-04-22","-0.302","-0.302","-0.302","1"
"24","14","2009-04-23","-0.301","-0.301","-0.301","1"
"24","14","2009-04-24","-0.305","-0.305","-0.305","1"
"24","14","2009-04-25","-0.31","-0.31","-0.31","1"
"24","14","2009-04-26","-0.301","-0.301","-0.301","1"
"24","14","2009-04-27","-0.303","-0.303","-0.303","1"
"24","14","2009-04-28","-0.301","-0.301","-0.301","1"
"24","14","2009-04-29","-0.301","-0.301","-0.301","1"
"24","14","2009-04-30","-0.307","-0.307","-0.307","1"
"24","14","2009-05-01","-0.305","-0.305","-0.305","1"
"24","14","2009-05-02","-0.302","-0.302","-0.302","1"
"24","14","2009-05-03","-0.307","-0.307","-0.307","1"
"24","14","2009-05-04","-0.301","-0.301","-0.301","1"
"24","14","2009-05-05","-0.308","-0.308","-0.308","1"
"24","14","2009-05-06","-0.302","-0.302","-0.302","1"
"24","14","2009-05-07","-0.301","-0.301","-0.301","1"
"24","14","2009-05-08","-0.302","-0.302","-0.302","1"
"24","14","2009-05-09","-0.304","-0.304","-0.304","1"
"24","14","2009-05-10","-0.302","-0.302","-0.302","1"
"24","14","2009-05-11","-0.301","-0.301","-0.301","1"
"24","14","2009-05-12","-0.306","-0.306","-0.306","1"
"24","14","2009-05-13","-0.299","-0.299","-0.299","1"
"24","14","2009-05-14","-0.306","-0.306","-0.306","1"
"24","14","2009-05-15","-0.305","-0.305","-0.305","1"
"24","14","2009-05-16","-0.302","-0.302","-0.302","1"
"24","14","2009-05-17","-0.304","-0.304","-0.304","1"
"24","14","2009-05-18","-0.306","-0.306","-0.306","1"
"24","14","2009-05-19","-0.302","-0.302","-0.302","1"
"24","14","2009-05-20","-0.302","-0.302","-0.302","1"
"24","14","2009-05-21","-0.302","-0.302","-0.302","1"
"24","14","2009-05-22","-0.301","-0.301","-0.301","1"
"24","14","2009-05-23","-0.303","-0.303","-0.303","1"
"24","14","2009-05-24","-0.298","-0.298","-0.298","1"
"24","14","2009-05-25","-0.297","-0.297","-0.297","1"
"24","14","2009-05-26","-0.297","-0.297","-0.297","1"
"24","14","2009-05-27","-0.302","-0.302","-0.302","1"
"24","14","2009-05-28","-0.301","-0.301","-0.301","1"
"24","14","2009-05-29","-0.297","-0.297","-0.297","1"
"24","14","2009-05-30","-0.297","-0.297","-0.297","1"
"24","14","2009-05-31","-0.297","-0.297","-0.297","1"
"24","14","2009-06-01","-0.302","-0.302","-0.302","1"
"24","14","2009-06-02","-0.293","-0.293","-0.293","1"
"24","14","2009-06-03","-0.297","-0.297","-0.297","1"
"24","14","2009-06-04","-0.298","-0.298","-0.298","1"
"24","14","2009-06-05","-0.297","-0.297","-0.297","1"
"24","14","2009-06-06","-0.3","-0.3","-0.3","1"
"24","14","2009-06-07","-0.293","-0.293","-0.293","1"
"24","14","2009-06-08","-0.293","-0.293","-0.293","1"
"24","14","2009-06-09","-0.308","-0.308","-0.308","1"
"24","14","2009-06-10","-0.297","-0.297","-0.297","1"
"24","14","2009-06-11","-0.292","-0.292","-0.292","1"
"24","14","2009-06-12","-0.289","-0.289","-0.289","1"
"24","14","2009-06-13","-0.293","-0.293","-0.293","1"
"24","14","2009-06-14","-0.297","-0.297","-0.297","1"
"24","14","2009-06-15","-0.289","-0.289","-0.289","1"
"24","14","2009-06-16","-0.289","-0.289","-0.289","1"
"24","14","2009-06-17","-0.297","-0.297","-0.297","1"
"24","14","2009-06-18","-0.289","-0.289","-0.289","1"
"24","14","2009-06-19","-0.291","-0.291","-0.291","1"
"24","14","2009-06-20","-0.292","-0.292","-0.292","1"
"24","14","2009-06-21","-0.293","-0.293","-0.293","1"
"24","14","2009-06-22","-0.293","-0.293","-0.293","1"
"24","14","2009-06-23","-0.292","-0.292","-0.292","1"
"24","14","2009-06-24","-0.292","-0.292","-0.292","1"
"24","14","2009-06-25","-0.289","-0.289","-0.289","1"
"24","14","2009-06-26","-0.288","-0.288","-0.288","1"
"24","14","2009-06-27","-0.293","-0.293","-0.293","1"
"24","14","2009-06-28","-0.288","-0.288","-0.288","1"
"24","14","2009-06-29","-0.282","-0.282","-0.282","1"
"24","14","2009-06-30","-0.289","-0.289","-0.289","1"
"24","14","2009-07-01","-0.289","-0.289","-0.289","1"
"24","14","2009-07-02","-0.288","-0.288","-0.288","1"
"24","14","2009-07-03","-0.289","-0.289","-0.289","1"
"24","14","2009-07-04","-0.289","-0.289","-0.289","1"
"24","14","2009-07-05","-0.298","-0.298","-0.298","1"
"24","14","2009-07-06","-0.288","-0.288","-0.288","1"
"24","14","2009-07-07","-0.288","-0.288","-0.288","1"
"24","14","2009-07-08","-0.287","-0.287","-0.287","1"
"24","14","2009-07-09","-0.287","-0.287","-0.287","1"
"24","14","2009-07-10","-0.28","-0.28","-0.28","1"
"24","14","2009-07-11","-0.286","-0.286","-0.286","1"
"24","14","2009-07-12","-0.284","-0.284","-0.284","1"
"24","14","2009-07-13","-0.281","-0.281","-0.281","1"
"24","14","2009-07-14","-0.296","-0.296","-0.296","1"
"24","14","2009-07-15","-0.288","-0.288","-0.288","1"
"24","14","2009-07-16","-0.28","-0.28","-0.28","1"
"24","14","2009-07-17","-0.279","-0.279","-0.279","1"
"24","14","2009-07-18","-0.285","-0.285","-0.285","1"
"24","14","2009-07-19","-0.283","-0.283","-0.283","1"
"24","14","2009-07-20","-0.284","-0.284","-0.284","1"
"24","14","2009-07-21","-0.28","-0.28","-0.28","1"
"24","14","2009-07-22","-0.289","-0.289","-0.289","1"
"24","14","2009-07-23","-0.28","-0.28","-0.28","1"
"24","14","2009-07-24","-0.279","-0.279","-0.279","1"
"24","14","2009-07-25","-0.284","-0.284","-0.284","1"
"24","14","2009-07-26","-0.284","-0.284","-0.284","1"
"24","14","2009-07-27","-0.28","-0.28","-0.28","1"
"24","14","2009-07-28","-0.28","-0.28","-0.28","1"
"24","14","2009-07-29","-0.28","-0.28","-0.28","1"
"24","14","2009-07-30","-0.279","-0.279","-0.279","1"
"24","14","2009-07-31","-0.28","-0.28","-0.28","1"
"24","14","2009-08-01","-0.272","-0.272","-0.272","1"
"24","14","2009-08-02","-0.272","-0.272","-0.272","1"
"24","14","2009-08-03","-0.275","-0.275","-0.275","1"
"24","14","2009-08-04","-0.284","-0.284","-0.284","1"
"24","14","2009-08-05","-0.275","-0.275","-0.275","1"
"24","14","2009-08-06","-0.272","-0.272","-0.272","1"
"24","14","2009-08-07","-0.288","-0.288","-0.288","1"
"24","14","2009-08-08","-0.275","-0.275","-0.275","1"
"24","14","2009-08-09","-0.279","-0.279","-0.279","1"
"24","14","2009-08-10","-0.278","-0.278","-0.278","1"
"24","14","2009-08-11","-0.279","-0.279","-0.279","1"
"24","14","2009-08-12","-0.279","-0.279","-0.279","1"
"24","14","2009-08-13","-0.271","-0.271","-0.271","1"
"24","14","2009-08-14","-0.271","-0.271","-0.271","1"
"24","14","2009-08-15","-0.271","-0.271","-0.271","1"
"24","14","2009-08-16","-0.277","-0.277","-0.277","1"
"24","14","2009-08-17","-0.271","-0.271","-0.271","1"
"24","14","2009-08-18","-0.273","-0.273","-0.273","1"
"24","14","2009-08-19","-0.27","-0.27","-0.27","1"
"24","14","2009-08-20","-0.271","-0.271","-0.271","1"
"24","14","2009-08-21","-0.27","-0.27","-0.27","1"
"24","14","2009-08-22","-0.271","-0.271","-0.271","1"
"24","14","2009-08-23","-0.271","-0.271","-0.271","1"
"24","14","2009-08-24","-0.271","-0.271","-0.271","1"
"24","14","2009-08-25","-0.267","-0.267","-0.267","1"
"24","14","2009-08-26","-0.27","-0.27","-0.27","1"
"24","14","2009-08-27","-0.28","-0.28","-0.28","1"
"24","14","2009-08-28","-0.272","-0.272","-0.272","1"
"24","14","2009-08-29","-0.271","-0.271","-0.271","1"
"24","14","2009-08-30","-0.27","-0.27","-0.27","1"
"24","14","2009-08-31","-0.27","-0.27","-0.27","1"
"24","14","2009-09-01","-0.271","-0.271","-0.271","1"
"24","14","2009-09-02","-0.262","-0.262","-0.262","1"
"24","14","2009-09-03","-0.27","-0.27","-0.27","1"
"24","14","2009-09-04","-0.279","-0.279","-0.279","1"
"24","14","2009-09-05","-0.266","-0.266","-0.266","1"
"24","14","2009-09-06","-0.275","-0.275","-0.275","1"
"24","14","2009-09-07","-0.266","-0.266","-0.266","1"
"24","14","2009-09-08","-0.267","-0.267","-0.267","1"
"24","14","2009-09-09","-0.27","-0.27","-0.27","1"
"24","14","2009-09-10","-0.266","-0.266","-0.266","1"
"24","14","2009-09-11","-0.266","-0.266","-0.266","1"
"24","14","2009-09-12","-0.266","-0.266","-0.266","1"
"24","14","2009-09-13","-0.266","-0.266","-0.266","1"
"24","14","2009-09-14","-0.27","-0.27","-0.27","1"
"24","14","2009-09-15","-0.266","-0.266","-0.266","1"
"24","14","2009-09-16","-0.271","-0.271","-0.271","1"
"24","14","2009-09-17","-0.263","-0.263","-0.263","1"
"24","14","2009-09-18","-0.265","-0.265","-0.265","1"
"24","14","2009-09-19","-0.266","-0.266","-0.266","1"
"24","14","2009-09-20","-0.27","-0.27","-0.27","1"
"24","14","2009-09-21","-0.27","-0.27","-0.27","1"
"24","14","2009-09-22","-0.266","-0.266","-0.266","1"
"24","14","2009-09-23","-0.266","-0.266","-0.266","1"
"24","14","2009-09-24","-0.266","-0.266","-0.266","1"
"24","14","2009-09-25","-0.27","-0.27","-0.27","1"
"24","14","2009-09-26","-0.266","-0.266","-0.266","1"
"24","14","2009-09-27","-0.266","-0.266","-0.266","1"
"24","14","2009-09-28","-0.265","-0.265","-0.265","1"
"24","14","2009-09-29","-0.265","-0.265","-0.265","1"
"24","14","2009-09-30","-0.266","-0.266","-0.266","1"
"24","14","2009-10-01","-0.266","-0.266","-0.266","1"
"24","14","2009-10-02","-0.262","-0.262","-0.262","1"
"24","14","2009-10-03","-0.266","-0.266","-0.266","1"
"24","14","2009-10-04","-0.27","-0.27","-0.27","1"
"24","14","2009-10-05","-0.262","-0.262","-0.262","1"
"24","14","2009-10-06","-0.266","-0.266","-0.266","1"
"24","14","2009-10-07","-0.258","-0.258","-0.258","1"
"24","14","2009-10-08","-0.262","-0.262","-0.262","1"
"24","14","2009-10-09","-0.266","-0.266","-0.266","1"
"24","14","2009-10-10","-0.262","-0.262","-0.262","1"
"24","14","2009-10-11","-0.266","-0.266","-0.266","1"
"24","14","2009-10-12","-0.258","-0.258","-0.258","1"
"24","14","2009-10-13","-0.263","-0.263","-0.263","1"
"24","14","2009-10-14","-0.265","-0.265","-0.265","1"
"24","14","2009-10-15","-0.269","-0.269","-0.269","1"
"24","14","2009-10-16","-0.268","-0.268","-0.268","1"
"24","14","2009-10-17","-0.264","-0.264","-0.264","1"
"24","14","2009-10-18","-0.268","-0.268","-0.268","1"
"24","14","2009-10-19","-0.268","-0.268","-0.268","1"
"24","14","2009-10-20","-0.263","-0.263","-0.263","1"
"24","14","2009-10-21","-0.265","-0.265","-0.265","1"
"24","14","2009-10-22","-0.266","-0.266","-0.266","1"
"24","14","2009-10-23","-0.261","-0.261","-0.261","1"
"24","14","2009-10-24","-0.265","-0.265","-0.265","1"
"24","14","2009-10-25","-0.265","-0.265","-0.265","1"
"24","14","2009-10-26","-0.257","-0.257","-0.257","1"
"24","14","2009-10-27","-0.266","-0.266","-0.266","1"
"24","14","2009-10-28","-0.266","-0.266","-0.266","1"
"24","14","2009-10-29","-0.266","-0.266","-0.266","1"
"24","14","2009-10-30","-0.257","-0.257","-0.257","1"
"24","14","2009-10-31","-0.266","-0.266","-0.266","1"
"24","14","2009-11-01","-0.257","-0.257","-0.257","1"
"24","14","2009-11-02","-0.264","-0.264","-0.264","1"
"24","14","2009-11-03","-0.266","-0.266","-0.266","1"
"24","14","2009-11-04","-0.265","-0.265","-0.265","1"
"24","14","2009-11-05","-0.269","-0.269","-0.269","1"
"24","14","2009-11-06","-0.267","-0.267","-0.267","1"
"24","14","2009-11-07","-0.268","-0.268","-0.268","1"
"24","14","2009-11-08","-0.269","-0.269","-0.269","1"
"24","14","2009-11-09","-0.269","-0.269","-0.269","1"
"24","14","2009-11-10","-0.269","-0.269","-0.269","1"
"24","14","2009-11-11","-0.268","-0.268","-0.268","1"
"24","14","2009-11-12","-0.26","-0.26","-0.26","1"
"24","14","2009-11-13","-0.266","-0.266","-0.266","1"
"24","14","2009-11-14","-0.261","-0.261","-0.261","1"
"24","14","2009-11-15","-0.26","-0.26","-0.26","1"
"24","14","2009-11-16","-0.257","-0.257","-0.257","1"
"24","14","2009-11-17","-0.257","-0.257","-0.257","1"
"24","14","2009-11-18","-0.257","-0.257","-0.257","1"
"24","14","2009-11-19","-0.259","-0.259","-0.259","1"
"24","14","2009-11-20","-0.257","-0.257","-0.257","1"
"24","14","2009-11-21","-0.265","-0.265","-0.265","1"
"24","14","2009-11-22","-0.257","-0.257","-0.257","1"
"24","14","2009-11-23","-0.258","-0.258","-0.258","1"
"24","14","2009-11-24","-0.261","-0.261","-0.261","1"
"24","14","2009-11-25","-0.257","-0.257","-0.257","1"
"24","14","2009-11-26","-0.266","-0.266","-0.266","1"
"24","14","2009-11-27","-0.269","-0.269","-0.269","1"
"24","14","2009-11-28","-0.267","-0.267","-0.267","1"
"24","14","2009-11-29","-0.26","-0.26","-0.26","1"
"24","14","2009-11-30","-0.265","-0.265","-0.265","1"
"24","14","2009-12-01","-0.265","-0.265","-0.265","1"
"24","14","2009-12-02","-0.263","-0.263","-0.263","1"
"24","14","2009-12-03","-0.26","-0.26","-0.26","1"
"24","14","2009-12-04","-0.262","-0.262","-0.262","1"
"24","14","2009-12-05","-0.265","-0.265","-0.265","1"
"24","14","2009-12-06","-0.261","-0.261","-0.261","1"
"24","14","2009-12-07","-0.264","-0.264","-0.264","1"
"24","14","2009-12-08","-0.257","-0.257","-0.257","1"
"24","14","2009-12-09","-0.266","-0.266","-0.266","1"
"24","14","2009-12-10","-0.265","-0.265","-0.265","1"
"24","14","2009-12-11","-0.262","-0.262","-0.262","1"
"24","14","2009-12-12","-0.26","-0.26","-0.26","1"
"24","14","2009-12-13","-0.269","-0.269","-0.269","1"
"24","14","2009-12-14","-0.272","-0.272","-0.272","1"
"24","14","2009-12-15","-0.268","-0.268","-0.268","1"
"24","14","2009-12-16","-0.263","-0.263","-0.263","1"
"24","14","2009-12-17","-0.271","-0.271","-0.271","1"
"24","14","2009-12-18","-0.254","-0.254","-0.254","1"
"24","14","2009-12-19","-0.266","-0.266","-0.266","1"
"24","14","2009-12-20","-0.253","-0.253","-0.253","1"
"24","14","2009-12-21","-0.26","-0.26","-0.26","1"
"24","14","2009-12-22","-0.261","-0.261","-0.261","1"
"24","14","2009-12-23","-0.259","-0.259","-0.259","1"
"24","14","2009-12-24","-0.256","-0.256","-0.256","1"
"24","14","2009-12-25","-0.266","-0.266","-0.266","1"
"24","14","2009-12-26","-0.261","-0.261","-0.261","1"
"24","14","2009-12-27","-0.26","-0.26","-0.26","1"
"24","14","2009-12-28","-0.26","-0.26","-0.26","1"
"24","14","2009-12-29","-0.259","-0.259","-0.259","1"
"24","14","2009-12-30","-0.257","-0.257","-0.257","1"
"24","14","2009-12-31","-0.261","-0.261","-0.261","1"
"24","14","2010-01-02","-0.265","-0.265","-0.265","1"
"24","14","2010-01-03","-0.262","-0.262","-0.262","1"
"24","14","2010-01-04","-0.268","-0.268","-0.268","1"
"24","14","2010-01-05","-0.269","-0.269","-0.269","1"
"24","14","2010-01-06","-0.26","-0.26","-0.26","1"
"24","14","2010-01-07","-0.272","-0.272","-0.272","1"
"24","14","2010-01-08","-0.263","-0.263","-0.263","1"
"24","14","2010-01-09","-0.262","-0.262","-0.262","1"
"24","14","2010-01-10","-0.269","-0.269","-0.269","1"
"24","14","2010-01-11","-0.264","-0.264","-0.264","1"
"24","14","2010-01-12","-0.269","-0.269","-0.269","1"
"24","14","2010-01-13","-0.268","-0.268","-0.268","1"
"24","14","2010-01-14","-0.269","-0.269","-0.269","1"
"24","14","2010-01-15","-0.262","-0.262","-0.262","1"
"24","14","2010-01-16","-0.26","-0.26","-0.26","1"
"24","14","2010-01-17","-0.257","-0.257","-0.257","1"
"24","14","2010-01-18","-0.269","-0.269","-0.269","1"
"24","14","2010-01-19","-0.26","-0.26","-0.26","1"
"24","14","2010-01-20","-0.267","-0.267","-0.267","1"
"24","14","2010-01-21","-0.26","-0.26","-0.26","1"
"24","14","2010-01-22","-0.269","-0.269","-0.269","1"
"24","14","2010-01-23","-0.261","-0.261","-0.261","1"
"24","14","2010-01-24","-0.269","-0.269","-0.269","1"
"24","14","2010-01-25","-0.269","-0.269","-0.269","1"
"24","14","2010-01-26","-0.264","-0.264","-0.264","1"
"24","14","2010-01-27","-0.264","-0.264","-0.264","1"
"24","14","2010-01-28","-0.269","-0.269","-0.269","1"
"24","14","2010-01-29","-0.264","-0.264","-0.264","1"
"24","14","2010-01-30","-0.26","-0.26","-0.26","1"
"24","14","2010-01-31","-0.263","-0.263","-0.263","1"
"24","14","2010-02-01","-0.262","-0.262","-0.262","1"
"24","14","2010-02-02","-0.272","-0.272","-0.272","1"
"24","14","2010-02-03","-0.26","-0.26","-0.26","1"
"24","14","2010-02-04","-0.26","-0.26","-0.26","1"
"24","14","2010-02-05","-0.26","-0.26","-0.26","1"
"24","14","2010-02-06","-0.269","-0.269","-0.269","1"
"24","14","2010-02-07","-0.268","-0.268","-0.268","1"
"24","14","2010-02-08","-0.269","-0.269","-0.269","1"
"24","14","2010-02-09","-0.271","-0.271","-0.271","1"
"24","14","2010-02-10","-0.26","-0.26","-0.26","1"
"24","14","2010-02-11","-0.263","-0.263","-0.263","1"
"24","14","2010-02-12","-0.268","-0.268","-0.268","1"
"24","14","2010-02-13","-0.272","-0.272","-0.272","1"
"24","14","2010-02-14","-0.263","-0.263","-0.263","1"
"24","14","2010-02-15","-0.272","-0.272","-0.272","1"
"24","14","2010-02-16","-0.254","-0.254","-0.254","1"
"24","14","2010-02-17","-0.269","-0.269","-0.269","1"
"24","14","2010-02-18","-0.261","-0.261","-0.261","1"
"24","14","2010-02-19","-0.268","-0.268","-0.268","1"
"24","14","2010-02-20","-0.267","-0.267","-0.267","1"
"24","14","2010-02-21","-0.268","-0.268","-0.268","1"
"24","14","2010-02-22","-0.26","-0.26","-0.26","1"
"24","14","2010-02-23","-0.261","-0.261","-0.261","1"
"24","14","2010-02-24","-0.26","-0.26","-0.26","1"
"24","14","2010-02-25","-0.269","-0.269","-0.269","1"
"24","14","2010-02-26","-0.261","-0.261","-0.261","1"
"24","14","2010-02-27","-0.267","-0.267","-0.267","1"
"24","14","2010-02-28","-0.269","-0.269","-0.269","1"
"24","14","2010-03-01","-0.261","-0.261","-0.261","1"
"24","14","2010-03-02","-0.268","-0.268","-0.268","1"
"24","14","2010-03-03","-0.26","-0.26","-0.26","1"
"24","14","2010-03-05","-0.268","-0.268","-0.268","1"
"24","14","2010-03-06","-0.258","-0.258","-0.258","1"
"24","14","2010-03-08","-0.271","-0.271","-0.271","1"
"24","14","2010-03-09","-0.271","-0.271","-0.271","1"
"24","14","2010-03-10","-0.264","-0.264","-0.264","1"
"24","14","2010-03-11","-0.269","-0.269","-0.269","1"
"24","14","2010-03-12","-0.271","-0.271","-0.271","1"
"24","14","2010-03-13","-0.268","-0.268","-0.268","1"
"24","14","2010-03-14","-0.26","-0.26","-0.26","1"
"24","14","2010-03-15","-0.269","-0.269","-0.269","1"
"24","14","2010-03-16","-0.264","-0.264","-0.264","1"
"24","14","2010-03-17","-0.269","-0.269","-0.269","1"
"24","14","2010-03-18","-0.265","-0.265","-0.265","1"
"24","14","2010-03-19","-0.266","-0.266","-0.266","1"
"24","14","2010-03-20","-0.263","-0.263","-0.263","1"
"24","14","2010-03-21","-0.265","-0.265","-0.265","1"
"24","14","2010-03-22","-0.265","-0.265","-0.265","1"
"24","14","2010-03-23","-0.265","-0.265","-0.265","1"
"24","14","2010-03-24","-0.265","-0.265","-0.265","1"
"24","14","2010-03-25","-0.263","-0.263","-0.263","1"
"24","14","2010-03-26","-0.264","-0.264","-0.264","1"
"24","14","2010-03-27","-0.269","-0.269","-0.269","1"
"24","14","2010-03-28","-0.261","-0.261","-0.261","1"
"24","14","2010-03-29","-0.258","-0.258","-0.258","1"
"24","14","2010-03-30","-0.261","-0.261","-0.261","1"
"24","14","2010-03-31","-0.261","-0.261","-0.261","1"
"24","14","2010-04-01","-0.268","-0.268","-0.268","1"
"24","14","2010-04-02","-0.273","-0.273","-0.273","1"
"24","14","2010-04-03","-0.264","-0.264","-0.264","1"
"24","14","2010-04-04","-0.261","-0.261","-0.261","1"
"24","14","2010-04-05","-0.266","-0.266","-0.266","1"
"24","14","2010-04-06","-0.265","-0.265","-0.265","1"
"24","14","2010-04-07","-0.267","-0.267","-0.267","1"
"24","14","2010-04-08","-0.266","-0.266","-0.266","1"
"24","14","2010-04-09","-0.263","-0.263","-0.263","1"
"24","14","2010-04-10","-0.265","-0.265","-0.265","1"
"24","14","2010-04-11","-0.265","-0.265","-0.265","1"
"24","14","2010-04-12","-0.269","-0.269","-0.269","1"
"24","14","2010-04-13","-0.268","-0.268","-0.268","1"
"24","14","2010-04-14","-0.269","-0.269","-0.269","1"
"24","14","2010-04-15","-0.268","-0.268","-0.268","1"
"24","14","2010-04-16","-0.269","-0.269","-0.269","1"
"24","14","2010-04-17","-0.269","-0.269","-0.269","1"
"24","14","2010-04-18","-0.265","-0.265","-0.265","1"
"24","14","2010-04-19","-0.266","-0.266","-0.266","1"
"24","14","2010-04-20","-0.265","-0.265","-0.265","1"
"24","14","2010-04-21","-0.274","-0.274","-0.274","1"
"24","14","2010-04-22","-0.268","-0.268","-0.268","1"
"24","14","2010-04-23","-0.265","-0.265","-0.265","1"
"24","14","2010-04-24","-0.265","-0.265","-0.265","1"
"24","14","2010-04-25","-0.266","-0.266","-0.266","1"
"24","14","2010-04-26","-0.266","-0.266","-0.266","1"
"24","14","2010-04-27","-0.266","-0.266","-0.266","1"
"24","14","2010-04-28","-0.274","-0.274","-0.274","1"
"24","14","2010-04-29","-0.268","-0.268","-0.268","1"
"24","14","2010-04-30","-0.272","-0.272","-0.272","1"
"24","14","2010-05-01","-0.266","-0.266","-0.266","1"
"24","14","2010-05-02","-0.266","-0.266","-0.266","1"
"24","14","2010-05-03","-0.269","-0.269","-0.269","1"
"24","14","2010-05-04","-0.266","-0.266","-0.266","1"
"24","14","2010-05-05","-0.266","-0.266","-0.266","1"
"24","14","2010-05-06","-0.274","-0.274","-0.274","1"
"24","14","2010-05-07","-0.266","-0.266","-0.266","1"
"24","14","2010-05-08","-0.274","-0.274","-0.274","1"
"24","14","2010-05-09","-0.274","-0.274","-0.274","1"
"24","14","2010-05-10","-0.274","-0.274","-0.274","1"
"24","14","2010-05-11","-0.274","-0.274","-0.274","1"
"24","14","2010-05-12","-0.274","-0.274","-0.274","1"
"24","14","2010-05-13","-0.274","-0.274","-0.274","1"
"24","14","2010-05-14","-0.266","-0.266","-0.266","1"
"24","14","2010-05-15","-0.274","-0.274","-0.274","1"
"24","14","2010-05-16","-0.274","-0.274","-0.274","1"
"24","14","2010-05-17","-0.274","-0.274","-0.274","1"
"24","14","2010-05-18","-0.266","-0.266","-0.266","1"
"24","14","2010-05-19","-0.274","-0.274","-0.274","1"
"24","14","2010-05-20","-0.274","-0.274","-0.274","1"
"24","14","2010-05-21","-0.266","-0.266","-0.266","1"
"24","14","2010-05-22","-0.274","-0.274","-0.274","1"
"24","14","2010-05-23","-0.27","-0.27","-0.27","1"
"24","14","2010-05-24","-0.27","-0.27","-0.27","1"
"24","14","2010-05-25","-0.274","-0.274","-0.274","1"
"24","14","2010-05-26","-0.266","-0.266","-0.266","1"
"24","14","2010-05-27","-0.271","-0.271","-0.271","1"
"24","14","2010-05-28","-0.27","-0.27","-0.27","1"
"24","14","2010-05-29","-0.27","-0.27","-0.27","1"
"24","14","2010-05-30","-0.27","-0.27","-0.27","1"
"24","14","2010-05-31","-0.275","-0.275","-0.275","1"
"24","14","2010-06-01","-0.282","-0.282","-0.282","1"
"24","14","2010-06-02","-0.275","-0.275","-0.275","1"
"24","14","2010-06-03","-0.275","-0.275","-0.275","1"
"24","14","2010-06-04","-0.275","-0.275","-0.275","1"
"24","14","2010-06-05","-0.27","-0.27","-0.27","1"
"24","14","2010-06-06","-0.271","-0.271","-0.271","1"
"24","14","2010-06-07","-0.284","-0.284","-0.284","1"
"24","14","2010-06-08","-0.271","-0.271","-0.271","1"
"24","14","2010-06-09","-0.279","-0.279","-0.279","1"
"24","14","2010-06-10","-0.276","-0.276","-0.276","1"
"24","14","2010-06-11","-0.28","-0.28","-0.28","1"
"24","14","2010-06-12","-0.28","-0.28","-0.28","1"
"24","14","2010-06-13","-0.28","-0.28","-0.28","1"
"24","14","2010-06-14","-0.272","-0.272","-0.272","1"
"24","14","2010-06-15","-0.284","-0.284","-0.284","1"
"24","14","2010-06-16","-0.275","-0.275","-0.275","1"
"24","14","2010-06-17","-0.275","-0.275","-0.275","1"
"24","14","2010-06-18","-0.266","-0.266","-0.266","1"
"24","14","2010-06-19","-0.274","-0.274","-0.274","1"
"24","14","2010-06-20","-0.275","-0.275","-0.275","1"
"24","14","2010-06-21","-0.27","-0.27","-0.27","1"
"24","14","2010-06-22","-0.275","-0.275","-0.275","1"
"24","14","2010-06-23","-0.271","-0.271","-0.271","1"
"24","14","2010-06-24","-0.275","-0.275","-0.275","1"
"24","14","2010-06-25","-0.271","-0.271","-0.271","1"
"24","14","2010-06-26","-0.271","-0.271","-0.271","1"
"24","14","2010-06-27","-0.271","-0.271","-0.271","1"
"24","14","2010-06-28","-0.273","-0.273","-0.273","1"
"24","14","2010-06-29","-0.271","-0.271","-0.271","1"
"24","14","2010-06-30","-0.271","-0.271","-0.271","1"
"24","14","2010-07-01","-0.263","-0.263","-0.263","1"
"24","14","2010-07-02","-0.278","-0.278","-0.278","1"
"24","14","2010-07-03","-0.263","-0.263","-0.263","1"
"24","14","2010-07-04","-0.262","-0.262","-0.262","1"
"24","14","2010-07-05","-0.272","-0.272","-0.272","1"
"24","14","2010-07-06","-0.271","-0.271","-0.271","1"
"24","14","2010-07-07","-0.271","-0.271","-0.271","1"
"24","14","2010-07-08","-0.279","-0.279","-0.279","1"
"24","14","2010-07-09","-0.271","-0.271","-0.271","1"
"24","14","2010-07-10","-0.272","-0.272","-0.272","1"
"24","14","2010-07-11","-0.277","-0.277","-0.277","1"
"24","14","2010-07-12","-0.275","-0.275","-0.275","1"
"24","14","2010-07-13","-0.262","-0.262","-0.262","1"
"24","14","2010-07-14","-0.279","-0.279","-0.279","1"
"24","14","2010-07-15","-0.27","-0.27","-0.27","1"
"24","14","2010-07-16","-0.278","-0.278","-0.278","1"
"24","14","2010-07-17","-0.27","-0.27","-0.27","1"
"24","14","2010-07-18","-0.275","-0.275","-0.275","1"
"24","14","2010-07-19","-0.271","-0.271","-0.271","1"
"24","14","2010-07-20","-0.264","-0.264","-0.264","1"
"24","14","2010-07-21","-0.27","-0.27","-0.27","1"
"24","14","2010-07-22","-0.271","-0.271","-0.271","1"
"24","14","2010-07-23","-0.262","-0.262","-0.262","1"
"24","14","2010-07-24","-0.268","-0.268","-0.268","1"
"24","14","2010-07-25","-0.267","-0.267","-0.267","1"
"24","14","2010-07-26","-0.263","-0.263","-0.263","1"
"24","14","2010-07-27","-0.266","-0.266","-0.266","1"
"24","14","2010-07-28","-0.266","-0.266","-0.266","1"
"24","14","2010-07-29","-0.261","-0.261","-0.261","1"
"24","14","2010-07-30","-0.26","-0.26","-0.26","1"
"24","14","2010-07-31","-0.264","-0.264","-0.264","1"
"24","14","2010-08-01","-0.262","-0.262","-0.262","1"
"24","14","2010-08-02","-0.271","-0.271","-0.271","1"
"24","14","2010-08-03","-0.257","-0.257","-0.257","1"
"24","14","2010-08-04","-0.266","-0.266","-0.266","1"
"24","14","2010-08-05","-0.261","-0.261","-0.261","1"
"24","14","2010-08-06","-0.259","-0.259","-0.259","1"
"24","14","2010-08-07","-0.259","-0.259","-0.259","1"
"24","14","2010-08-08","-0.262","-0.262","-0.262","1"
"24","14","2010-08-09","-0.27","-0.27","-0.27","1"
"24","14","2010-08-10","-0.262","-0.262","-0.262","1"
"24","14","2010-08-11","-0.253","-0.253","-0.253","1"
"24","14","2010-08-12","-0.262","-0.262","-0.262","1"
"24","14","2010-08-13","-0.257","-0.257","-0.257","1"
"24","14","2010-08-14","-0.257","-0.257","-0.257","1"
"24","14","2010-08-15","-0.257","-0.257","-0.257","1"
"24","14","2010-08-16","-0.257","-0.257","-0.257","1"
"24","14","2010-08-17","-0.259","-0.259","-0.259","1"
"24","14","2010-08-18","-0.27","-0.27","-0.27","1"
"24","14","2010-08-19","-0.257","-0.257","-0.257","1"
"24","14","2010-08-20","-0.262","-0.262","-0.262","1"
"24","14","2010-08-21","-0.262","-0.262","-0.262","1"
"24","14","2010-08-22","-0.263","-0.263","-0.263","1"
"24","14","2010-08-23","-0.269","-0.269","-0.269","1"
"24","14","2010-08-24","-0.253","-0.253","-0.253","1"
"24","14","2010-08-25","-0.257","-0.257","-0.257","1"
"24","14","2010-08-26","-0.281","-0.281","-0.281","1"
"24","14","2010-08-27","-0.298","-0.298","-0.298","1"
"24","14","2010-08-28","-0.289","-0.289","-0.289","1"
"24","14","2010-08-29","-0.274","-0.274","-0.274","1"
"24","14","2010-08-30","-0.289","-0.289","-0.289","1"
"24","14","2010-08-31","-0.265","-0.265","-0.265","1"
"24","14","2010-09-01","-0.265","-0.265","-0.265","1"
"24","14","2010-09-02","-0.265","-0.265","-0.265","1"
"24","14","2010-09-03","-0.275","-0.275","-0.275","1"
"24","14","2010-09-04","-0.266","-0.266","-0.266","1"
"24","14","2010-09-05","-0.257","-0.257","-0.257","1"
"24","14","2010-09-06","-0.266","-0.266","-0.266","1"
"24","14","2010-09-07","-0.28","-0.28","-0.28","1"
"24","14","2010-09-08","-0.257","-0.257","-0.257","1"
"24","14","2010-09-09","-0.257","-0.257","-0.257","1"
"24","14","2010-09-10","-0.262","-0.262","-0.262","1"
"24","14","2010-09-11","-0.259","-0.259","-0.259","1"
"24","14","2010-09-12","-0.257","-0.257","-0.257","1"
"24","14","2010-09-13","-0.264","-0.264","-0.264","1"
"24","14","2010-09-14","-0.265","-0.265","-0.265","1"
"24","14","2010-09-15","-0.277","-0.277","-0.277","1"
"24","14","2010-09-16","-0.275","-0.275","-0.275","1"
"24","14","2010-09-17","-0.284","-0.284","-0.284","1"
"24","14","2010-09-18","-0.28","-0.28","-0.28","1"
"24","14","2010-09-19","-0.267","-0.267","-0.267","1"
"24","14","2010-09-20","-0.257","-0.257","-0.257","1"
"24","14","2010-09-21","-0.273","-0.273","-0.273","1"
"24","14","2010-09-22","-0.263","-0.263","-0.263","1"
"24","14","2010-09-23","-0.257","-0.257","-0.257","1"
"24","14","2010-09-24","-0.256","-0.256","-0.256","1"
"24","14","2010-09-25","-0.274","-0.274","-0.274","1"
"24","14","2010-09-26","-0.268","-0.268","-0.268","1"
"24","14","2010-09-27","-0.266","-0.266","-0.266","1"
"24","14","2010-09-28","-0.266","-0.266","-0.266","1"
"24","14","2010-09-29","-0.257","-0.257","-0.257","1"
"24","14","2010-09-30","-0.265","-0.265","-0.265","1"
"24","14","2010-10-01","-0.257","-0.257","-0.257","1"
"24","14","2010-10-02","-0.265","-0.265","-0.265","1"
"24","14","2010-10-03","-0.256","-0.256","-0.256","1"
"24","14","2010-10-04","-0.258","-0.258","-0.258","1"
"24","14","2010-10-05","-0.289","-0.289","-0.289","1"
"24","14","2010-10-06","-0.284","-0.284","-0.284","1"
"24","14","2010-10-07","-0.254","-0.254","-0.254","1"
"24","14","2010-10-08","-0.257","-0.257","-0.257","1"
"24","14","2010-10-09","-0.258","-0.258","-0.258","1"
"24","14","2010-10-10","-0.254","-0.254","-0.254","1"
"24","14","2010-10-11","-0.258","-0.258","-0.258","1"
"24","14","2010-10-12","-0.257","-0.257","-0.257","1"
"24","14","2010-10-13","-0.257","-0.257","-0.257","1"
"24","14","2010-10-14","-0.257","-0.257","-0.257","1"
"24","14","2010-10-15","-0.257","-0.257","-0.257","1"
"24","14","2010-10-16","-0.257","-0.257","-0.257","1"
"24","14","2010-10-17","-0.261","-0.261","-0.261","1"
"24","14","2010-10-18","-0.288","-0.288","-0.288","1"
"24","14","2010-10-19","-0.279","-0.279","-0.279","1"
"24","14","2010-10-20","-0.274","-0.274","-0.274","1"
"24","14","2010-10-21","-0.262","-0.262","-0.262","1"
"24","14","2010-10-22","-0.256","-0.256","-0.256","1"
"24","14","2010-10-23","-0.261","-0.261","-0.261","1"
"24","14","2010-10-24","-0.256","-0.256","-0.256","1"
"24","14","2010-10-25","-0.256","-0.256","-0.256","1"
"24","14","2010-10-26","-0.261","-0.261","-0.261","1"
"24","14","2010-10-27","-0.263","-0.263","-0.263","1"
"24","14","2010-10-28","-0.257","-0.257","-0.257","1"
"24","14","2010-10-29","-0.261","-0.261","-0.261","1"
"24","14","2010-10-30","-0.265","-0.265","-0.265","1"
"24","14","2010-10-31","-0.262","-0.262","-0.262","1"
"24","14","2010-11-01","-0.257","-0.257","-0.257","1"
"24","14","2010-11-02","-0.257","-0.257","-0.257","1"
"24","14","2010-11-03","-0.261","-0.261","-0.261","1"
"24","14","2010-11-04","-0.256","-0.256","-0.256","1"
"24","14","2010-11-05","-0.257","-0.257","-0.257","1"
"24","14","2010-11-06","-0.257","-0.257","-0.257","1"
"24","14","2010-11-07","-0.265","-0.265","-0.265","1"
"24","14","2010-11-08","-0.26","-0.26","-0.26","1"
"24","14","2010-11-09","-0.258","-0.258","-0.258","1"
"24","14","2010-11-10","-0.26","-0.26","-0.26","1"
"24","14","2010-11-11","-0.261","-0.261","-0.261","1"
"24","14","2010-11-12","-0.264","-0.264","-0.264","1"
"24","14","2010-11-13","-0.294","-0.294","-0.294","1"
"24","14","2010-11-14","-0.266","-0.266","-0.266","1"
"24","14","2010-11-15","-0.275","-0.275","-0.275","1"
"24","14","2010-11-16","-0.292","-0.292","-0.292","1"
"24","14","2010-11-17","-0.287","-0.287","-0.287","1"
"24","14","2010-11-18","-0.293","-0.293","-0.293","1"
"24","14","2010-11-19","-0.288","-0.288","-0.288","1"
"24","14","2010-11-20","-0.27","-0.27","-0.27","1"
"24","14","2010-11-21","-0.269","-0.269","-0.269","1"
"24","14","2010-11-22","-0.269","-0.269","-0.269","1"
"24","14","2010-11-23","-0.265","-0.265","-0.265","1"
"24","14","2010-11-24","-0.278","-0.278","-0.278","1"
"24","14","2010-11-25","-0.278","-0.278","-0.278","1"
"24","14","2010-11-26","-0.28","-0.28","-0.28","1"
"24","14","2010-11-27","-0.272","-0.272","-0.272","1"
"24","14","2010-11-28","-0.295","-0.295","-0.295","1"
"24","14","2010-11-29","-0.287","-0.287","-0.287","1"
"24","14","2010-11-30","-0.272","-0.272","-0.272","1"
"24","14","2010-12-01","-0.261","-0.261","-0.261","1"
"24","14","2010-12-02","-0.26","-0.26","-0.26","1"
"24","14","2010-12-03","-0.29","-0.29","-0.29","1"
"24","14","2010-12-04","-0.273","-0.273","-0.273","1"
"24","14","2010-12-05","-0.287","-0.287","-0.287","1"
"24","14","2010-12-06","-0.279","-0.279","-0.279","1"
"24","14","2010-12-07","-0.257","-0.257","-0.257","1"
"24","14","2010-12-08","-0.27","-0.27","-0.27","1"
"24","14","2010-12-09","-0.279","-0.279","-0.279","1"
"24","14","2010-12-10","-0.291","-0.291","-0.291","1"
"24","14","2010-12-11","-0.269","-0.269","-0.269","1"
"24","14","2010-12-12","-0.261","-0.261","-0.261","1"
"24","14","2010-12-13","-0.286","-0.286","-0.286","1"
"24","14","2010-12-14","-0.279","-0.279","-0.279","1"
"24","14","2010-12-15","-0.271","-0.271","-0.271","1"
"24","14","2010-12-16","-0.272","-0.272","-0.272","1"
"24","14","2010-12-17","-0.267","-0.267","-0.267","1"
"24","14","2010-12-18","-0.262","-0.262","-0.262","1"
"24","14","2010-12-19","-0.254","-0.254","-0.254","1"
"24","14","2010-12-20","-0.261","-0.261","-0.261","1"
"24","14","2010-12-21","-0.261","-0.261","-0.261","1"
"24","14","2010-12-22","-0.266","-0.266","-0.266","1"
"24","14","2010-12-23","-0.266","-0.266","-0.266","1"
"24","14","2010-12-24","-0.258","-0.258","-0.258","1"
"24","14","2010-12-25","-0.269","-0.269","-0.269","1"
"24","14","2010-12-26","-0.269","-0.269","-0.269","1"
"24","14","2010-12-27","-0.272","-0.272","-0.272","1"
"24","14","2010-12-28","-0.266","-0.266","-0.266","1"
"24","14","2010-12-29","-0.268","-0.268","-0.268","1"
"24","14","2010-12-30","-0.27","-0.27","-0.27","1"
"24","14","2010-12-31","-0.262","-0.262","-0.262","1"
"24","14","2011-01-01","-0.27","-0.27","-0.27","1"
"24","14","2011-01-02","-0.263","-0.263","-0.263","1"
"24","14","2011-01-03","-0.269","-0.269","-0.269","1"
"24","14","2011-01-04","-0.269","-0.269","-0.269","1"
"24","14","2011-01-05","-0.268","-0.268","-0.268","1"
"24","14","2011-01-06","-0.269","-0.269","-0.269","1"
"24","14","2011-01-07","-0.271","-0.271","-0.271","1"
"24","14","2011-01-08","-0.262","-0.262","-0.262","1"
"24","14","2011-01-09","-0.261","-0.261","-0.261","1"
"24","14","2011-01-10","-0.263","-0.263","-0.263","1"
"24","14","2011-01-11","-0.27","-0.27","-0.27","1"
"24","14","2011-01-12","-0.269","-0.269","-0.269","1"
"24","14","2011-01-13","-0.266","-0.266","-0.266","1"
"24","14","2011-01-14","-0.271","-0.271","-0.271","1"
"24","14","2011-01-15","-0.27","-0.27","-0.27","1"
"24","14","2011-01-16","-0.265","-0.265","-0.265","1"
"24","14","2011-01-17","-0.271","-0.271","-0.271","1"
"24","14","2011-01-18","-0.27","-0.27","-0.27","1"
"24","14","2011-01-19","-0.273","-0.273","-0.273","1"
"24","14","2011-01-20","-0.274","-0.274","-0.274","1"
"24","14","2011-01-21","-0.272","-0.272","-0.272","1"
"24","14","2011-01-22","-0.271","-0.271","-0.271","1"
"24","14","2011-01-23","-0.268","-0.268","-0.268","1"
"24","14","2011-01-24","-0.272","-0.272","-0.272","1"
"24","14","2011-01-25","-0.278","-0.278","-0.278","1"
"24","14","2011-01-26","-0.27","-0.27","-0.27","1"
"24","14","2011-01-27","-0.269","-0.269","-0.269","1"
"24","14","2011-01-28","-0.277","-0.277","-0.277","1"
"24","14","2011-01-29","-0.269","-0.269","-0.269","1"
"24","14","2011-01-30","-0.275","-0.275","-0.275","1"
"24","14","2011-01-31","-0.269","-0.269","-0.269","1"
"24","14","2011-02-01","-0.278","-0.278","-0.278","1"
"24","14","2011-02-02","-0.269","-0.269","-0.269","1"
"24","14","2011-02-03","-0.269","-0.269","-0.269","1"
"24","14","2011-02-04","-0.269","-0.269","-0.269","1"
"24","14","2011-02-05","-0.266","-0.266","-0.266","1"
"24","14","2011-02-06","-0.271","-0.271","-0.271","1"
"24","14","2011-02-07","-0.272","-0.272","-0.272","1"
"24","14","2011-02-08","-0.272","-0.272","-0.272","1"
"24","14","2011-02-09","-0.274","-0.274","-0.274","1"
"24","14","2011-02-10","-0.274","-0.274","-0.274","1"
"24","14","2011-02-11","-0.274","-0.274","-0.274","1"
"24","14","2011-02-12","-0.27","-0.27","-0.27","1"
"24","14","2011-02-13","-0.273","-0.273","-0.273","1"
"24","14","2011-02-14","-0.278","-0.278","-0.278","1"
"24","14","2011-02-15","-0.27","-0.27","-0.27","1"
"24","14","2011-02-16","-0.278","-0.278","-0.278","1"
"24","14","2011-02-17","-0.27","-0.27","-0.27","1"
"24","14","2011-02-18","-0.277","-0.277","-0.277","1"
"24","14","2011-02-19","-0.278","-0.278","-0.278","1"
"24","14","2011-02-20","-0.274","-0.274","-0.274","1"
"24","14","2011-02-21","-0.278","-0.278","-0.278","1"
"24","14","2011-02-22","-0.281","-0.281","-0.281","1"
"24","14","2011-02-23","-0.296","-0.296","-0.296","1"
"24","14","2011-02-24","-0.278","-0.278","-0.278","1"
"24","14","2011-02-25","-0.288","-0.288","-0.288","1"
"24","14","2011-02-26","-0.274","-0.274","-0.274","1"
"24","14","2011-02-27","-0.271","-0.271","-0.271","1"
"24","14","2011-02-28","-0.27","-0.27","-0.27","1"
"24","14","2011-03-01","-0.278","-0.278","-0.278","1"
"24","14","2011-03-02","-0.288","-0.288","-0.288","1"
"24","14","2011-03-03","-0.294","-0.294","-0.294","1"
"24","14","2011-03-04","-0.279","-0.279","-0.279","1"
"24","14","2011-03-05","-0.278","-0.278","-0.278","1"
"24","14","2011-03-06","-0.28","-0.28","-0.28","1"
"24","14","2011-03-07","-0.278","-0.278","-0.278","1"
"24","14","2011-03-08","-0.278","-0.278","-0.278","1"
"24","14","2011-03-09","-0.279","-0.279","-0.279","1"
"24","14","2011-03-10","-0.278","-0.278","-0.278","1"
"24","14","2011-03-11","-0.278","-0.278","-0.278","1"
"24","14","2011-03-12","-0.279","-0.279","-0.279","1"
"24","14","2011-03-13","-0.279","-0.279","-0.279","1"
"24","14","2011-03-14","-0.272","-0.272","-0.272","1"
"24","14","2011-03-15","-0.278","-0.278","-0.278","1"
"24","14","2011-03-16","-0.301","-0.301","-0.301","1"
"24","14","2011-03-17","-0.293","-0.293","-0.293","1"
"24","14","2011-03-18","-0.302","-0.302","-0.302","1"
"24","14","2011-03-19","-0.274","-0.274","-0.274","1"
"24","14","2011-03-20","-0.28","-0.28","-0.28","1"
"24","14","2011-03-22","-0.284","-0.284","-0.284","1"
"24","14","2011-03-23","-0.283","-0.283","-0.283","1"
"24","14","2011-03-24","-0.286","-0.286","-0.286","1"
"24","14","2011-03-25","-0.284","-0.284","-0.284","1"
"24","14","2011-03-26","-0.283","-0.283","-0.283","1"
"24","14","2011-03-27","-0.28","-0.28","-0.28","1"
"24","14","2011-03-28","-0.275","-0.275","-0.275","1"
"24","14","2011-03-29","-0.292","-0.292","-0.292","1"
"24","14","2011-03-30","-0.283","-0.283","-0.283","1"
"24","14","2011-03-31","-0.277","-0.277","-0.277","1"
"24","14","2011-04-01","-0.284","-0.284","-0.284","1"
"24","14","2011-04-02","-0.284","-0.284","-0.284","1"
"24","14","2011-04-03","-0.284","-0.284","-0.284","1"
"24","14","2011-04-04","-0.279","-0.279","-0.279","1"
"24","14","2011-04-05","-0.283","-0.283","-0.283","1"
"24","14","2011-04-06","-0.284","-0.284","-0.284","1"
"24","14","2011-04-07","-0.288","-0.288","-0.288","1"
"24","14","2011-04-08","-0.291","-0.291","-0.291","1"
"24","14","2011-04-09","-0.276","-0.276","-0.276","1"
"24","14","2011-04-10","-0.288","-0.288","-0.288","1"
"24","14","2011-04-11","-0.284","-0.284","-0.284","1"
"24","14","2011-04-12","-0.284","-0.284","-0.284","1"
"24","14","2011-04-14","-0.288","-0.288","-0.288","1"
"24","14","2011-04-15","-0.279","-0.279","-0.279","1"
"24","14","2011-04-16","-0.297","-0.297","-0.297","1"
"24","14","2011-04-17","-0.292","-0.292","-0.292","1"
"24","14","2011-04-18","-0.302","-0.302","-0.302","1"
"24","14","2011-04-19","-0.302","-0.302","-0.302","1"
"24","14","2011-04-20","-0.292","-0.292","-0.292","1"
"24","14","2011-04-21","-0.301","-0.301","-0.301","1"
"24","14","2011-04-22","-0.292","-0.292","-0.292","1"
"24","14","2011-04-23","-0.283","-0.283","-0.283","1"
"24","14","2011-04-24","-0.284","-0.284","-0.284","1"
"24","14","2011-04-25","-0.286","-0.286","-0.286","1"
"24","14","2011-04-26","-0.311","-0.311","-0.311","1"
"24","14","2011-04-27","-0.301","-0.301","-0.301","1"
"24","14","2011-04-28","-0.292","-0.292","-0.292","1"
"24","14","2011-04-29","-0.285","-0.285","-0.285","1"
"24","14","2011-04-30","-0.295","-0.295","-0.295","1"
"24","14","2011-05-01","-0.298","-0.298","-0.298","1"
"24","14","2011-05-02","-0.293","-0.293","-0.293","1"
"24","14","2011-05-03","-0.302","-0.302","-0.302","1"
"24","14","2011-05-04","-0.294","-0.294","-0.294","1"
"24","14","2011-05-05","-0.293","-0.293","-0.293","1"
"24","14","2011-05-06","-0.311","-0.311","-0.311","1"
"24","14","2011-05-07","-0.312","-0.312","-0.312","1"
"24","14","2011-05-08","-0.32","-0.32","-0.32","1"
"24","14","2011-05-09","-0.302","-0.302","-0.302","1"
"24","14","2011-05-10","-0.302","-0.302","-0.302","1"
"24","14","2011-05-11","-0.303","-0.303","-0.303","1"
"24","14","2011-05-12","-0.302","-0.302","-0.302","1"
"24","14","2011-05-13","-0.298","-0.298","-0.298","1"
"24","14","2011-05-14","-0.312","-0.312","-0.312","1"
"24","14","2011-05-15","-0.311","-0.311","-0.311","1"
"24","14","2011-05-16","-0.31","-0.31","-0.31","1"
"24","14","2011-05-17","-0.311","-0.311","-0.311","1"
"24","14","2011-05-18","-0.316","-0.316","-0.316","1"
"24","14","2011-05-19","-0.31","-0.31","-0.31","1"
"24","14","2011-05-20","-0.296","-0.296","-0.296","1"
"24","14","2011-05-21","-0.311","-0.311","-0.311","1"
"24","14","2011-05-22","-0.31","-0.31","-0.31","1"
"24","14","2011-05-23","-0.311","-0.311","-0.311","1"
"24","14","2011-05-24","-0.316","-0.316","-0.316","1"
"24","14","2011-05-25","-0.325","-0.325","-0.325","1"
"24","14","2011-05-26","-0.317","-0.317","-0.317","1"
"24","14","2011-05-27","-0.321","-0.321","-0.321","1"
"24","14","2011-05-28","-0.321","-0.321","-0.321","1"
"24","14","2011-05-29","-0.298","-0.298","-0.298","1"
"24","14","2011-05-30","-0.316","-0.316","-0.316","1"
"24","14","2011-05-31","-0.316","-0.316","-0.316","1"
"24","14","2011-06-02","-0.316","-0.316","-0.316","1"
"24","14","2011-06-03","-0.314","-0.314","-0.314","1"
"24","14","2011-06-04","-0.32","-0.32","-0.32","1"
"24","14","2011-06-05","-0.309","-0.309","-0.309","1"
"24","14","2011-06-06","-0.309","-0.309","-0.309","1"
"24","14","2011-06-07","-0.307","-0.307","-0.307","1"
"24","14","2011-06-08","-0.307","-0.307","-0.307","1"
"24","14","2011-06-09","-0.298","-0.298","-0.298","1"
"24","14","2011-06-10","-0.302","-0.302","-0.302","1"
"24","14","2011-06-11","-0.298","-0.298","-0.298","1"
"24","14","2011-06-12","-0.298","-0.298","-0.298","1"
"24","14","2011-06-13","-0.303","-0.303","-0.303","1"
"24","14","2011-06-14","-0.303","-0.303","-0.303","1"
"24","14","2011-06-15","-0.307","-0.307","-0.307","1"
"24","14","2011-06-16","-0.308","-0.308","-0.308","1"
"24","14","2011-06-17","-0.307","-0.307","-0.307","1"
"24","14","2011-06-18","-0.307","-0.307","-0.307","1"
"24","14","2011-06-19","-0.302","-0.302","-0.302","1"
"24","14","2011-06-20","-0.3","-0.3","-0.3","1"
"24","14","2011-06-21","-0.316","-0.316","-0.316","1"
"24","14","2011-06-22","-0.317","-0.317","-0.317","1"
"24","14","2011-06-23","-0.321","-0.321","-0.321","1"
"24","14","2011-06-24","-0.319","-0.319","-0.319","1"
"24","14","2011-06-25","-0.316","-0.316","-0.316","1"
"24","14","2011-06-26","-0.316","-0.316","-0.316","1"
"24","14","2011-06-27","-0.316","-0.316","-0.316","1"
"24","14","2011-06-28","-0.316","-0.316","-0.316","1"
"24","14","2011-06-29","-0.316","-0.316","-0.316","1"
"24","14","2011-06-30","-0.316","-0.316","-0.316","1"
"24","14","2011-07-01","-0.302","-0.302","-0.302","1"
"24","14","2011-07-02","-0.307","-0.307","-0.307","1"
"24","14","2011-07-03","-0.307","-0.307","-0.307","1"
"24","14","2011-07-04","-0.315","-0.315","-0.315","1"
"24","14","2011-07-05","-0.307","-0.307","-0.307","1"
"24","14","2011-07-06","-0.307","-0.307","-0.307","1"
"24","14","2011-07-07","-0.307","-0.307","-0.307","1"
"24","14","2011-07-08","-0.307","-0.307","-0.307","1"
"24","14","2011-07-09","-0.316","-0.316","-0.316","1"
"24","14","2011-07-10","-0.316","-0.316","-0.316","1"
"24","14","2011-07-11","-0.307","-0.307","-0.307","1"
"24","14","2011-07-12","-0.299","-0.299","-0.299","1"
"24","14","2011-07-13","-0.314","-0.314","-0.314","1"
"24","14","2011-07-14","-0.318","-0.318","-0.318","1"
"24","14","2011-07-15","-0.311","-0.311","-0.311","1"
"24","14","2011-07-16","-0.284","-0.284","-0.284","1"
"24","14","2011-07-17","-0.307","-0.307","-0.307","1"
"24","14","2011-07-18","-0.307","-0.307","-0.307","1"
"24","14","2011-07-19","-0.313","-0.313","-0.313","1"
"24","14","2011-07-20","-0.311","-0.311","-0.311","1"
"24","14","2011-07-21","-0.302","-0.302","-0.302","1"
"24","14","2011-07-22","-0.305","-0.305","-0.305","1"
"24","14","2011-07-23","-0.309","-0.309","-0.309","1"
"24","14","2011-07-24","-0.303","-0.303","-0.303","1"
"24","14","2011-07-25","-0.302","-0.302","-0.302","1"
"24","14","2011-07-26","-0.307","-0.307","-0.307","1"
"24","14","2011-07-28","-0.307","-0.307","-0.307","1"
"24","14","2011-07-29","-0.308","-0.308","-0.308","1"
"24","14","2011-07-30","-0.303","-0.303","-0.303","1"
"24","14","2011-07-31","-0.303","-0.303","-0.303","1"
"24","14","2011-08-01","-0.298","-0.298","-0.298","1"
"24","14","2011-08-02","-0.308","-0.308","-0.308","1"
"24","14","2011-08-03","-0.305","-0.305","-0.305","1"
"24","14","2011-08-04","-0.307","-0.307","-0.307","1"
"24","14","2011-08-05","-0.308","-0.308","-0.308","1"
"24","14","2011-08-06","-0.307","-0.307","-0.307","1"
"24","14","2011-08-07","-0.308","-0.308","-0.308","1"
"24","14","2011-08-08","-0.299","-0.299","-0.299","1"
"24","14","2011-08-09","-0.303","-0.303","-0.303","1"
"24","14","2011-08-10","-0.294","-0.294","-0.294","1"
"24","14","2011-08-11","-0.294","-0.294","-0.294","1"
"24","14","2011-08-12","-0.307","-0.307","-0.307","1"
"24","14","2011-08-13","-0.304","-0.304","-0.304","1"
"24","14","2011-08-14","-0.307","-0.307","-0.307","1"
"24","14","2011-08-15","-0.298","-0.298","-0.298","1"
"24","14","2011-08-16","-0.307","-0.307","-0.307","1"
"24","14","2011-08-17","-0.308","-0.308","-0.308","1"
"24","14","2011-08-18","-0.303","-0.303","-0.303","1"
"24","14","2011-08-19","-0.302","-0.302","-0.302","1"
"24","14","2011-08-20","-0.306","-0.306","-0.306","1"
"24","14","2011-08-21","-0.306","-0.306","-0.306","1"
"24","14","2011-08-22","-0.307","-0.307","-0.307","1"
"24","14","2011-08-23","-0.307","-0.307","-0.307","1"
"24","14","2011-08-24","-0.299","-0.299","-0.299","1"
"24","14","2011-08-25","-0.298","-0.298","-0.298","1"
"24","14","2011-08-26","-0.307","-0.307","-0.307","1"
"24","14","2011-08-27","-0.307","-0.307","-0.307","1"
"24","14","2011-08-28","-0.302","-0.302","-0.302","1"
"24","14","2011-08-29","-0.303","-0.303","-0.303","1"
"24","14","2011-08-30","-0.303","-0.303","-0.303","1"
"24","14","2011-08-31","-0.303","-0.303","-0.303","1"
"24","14","2011-09-01","-0.307","-0.307","-0.307","1"
"24","14","2011-09-02","-0.298","-0.298","-0.298","1"
"24","14","2011-09-03","-0.307","-0.307","-0.307","1"
"24","14","2011-09-04","-0.307","-0.307","-0.307","1"
"24","14","2011-09-05","-0.298","-0.298","-0.298","1"
"24","14","2011-09-06","-0.293","-0.293","-0.293","1"
"24","14","2011-09-07","-0.294","-0.294","-0.294","1"
"24","14","2011-09-08","-0.307","-0.307","-0.307","1"
"24","14","2011-09-09","-0.307","-0.307","-0.307","1"
"24","14","2011-09-10","-0.298","-0.298","-0.298","1"
"24","14","2011-09-11","-0.298","-0.298","-0.298","1"
"24","14","2011-09-12","-0.304","-0.304","-0.304","1"
"24","14","2011-09-13","-0.303","-0.303","-0.303","1"
"24","14","2011-09-14","-0.295","-0.295","-0.295","1"
"24","14","2011-09-15","-0.293","-0.293","-0.293","1"
"24","14","2011-09-16","-0.298","-0.298","-0.298","1"
"24","14","2011-09-17","-0.307","-0.307","-0.307","1"
"24","14","2011-09-18","-0.302","-0.302","-0.302","1"
"24","14","2011-09-19","-0.302","-0.302","-0.302","1"
"24","14","2011-09-20","-0.302","-0.302","-0.302","1"
"24","14","2011-09-21","-0.299","-0.299","-0.299","1"
"24","14","2011-09-22","-0.293","-0.293","-0.293","1"
"24","14","2011-09-23","-0.291","-0.291","-0.291","1"
"24","14","2011-09-24","-0.301","-0.301","-0.301","1"
"24","14","2011-09-25","-0.303","-0.303","-0.303","1"
"24","14","2011-09-26","-0.302","-0.302","-0.302","1"
"24","14","2011-09-27","-0.302","-0.302","-0.302","1"
"24","14","2011-09-28","-0.293","-0.293","-0.293","1"
"24","14","2011-09-29","-0.303","-0.303","-0.303","1"
"24","14","2011-09-30","-0.284","-0.284","-0.284","1"
"24","14","2011-10-01","-0.284","-0.284","-0.284","1"
"24","14","2011-10-02","-0.276","-0.276","-0.276","1"
"24","14","2011-10-03","-0.285","-0.285","-0.285","1"
"24","14","2011-10-04","-0.285","-0.285","-0.285","1"
"24","14","2011-10-05","-0.284","-0.284","-0.284","1"
"24","14","2011-10-06","-0.282","-0.282","-0.282","1"
"24","14","2011-10-07","-0.281","-0.281","-0.281","1"
"24","14","2011-10-08","-0.305","-0.305","-0.305","1"
"24","14","2011-10-09","-0.306","-0.306","-0.306","1"
"24","14","2011-10-10","-0.294","-0.294","-0.294","1"
"24","14","2011-10-11","-0.296","-0.296","-0.296","1"
"24","14","2011-10-12","-0.303","-0.303","-0.303","1"
"24","14","2011-10-13","-0.302","-0.302","-0.302","1"
"24","14","2011-10-14","-0.301","-0.301","-0.301","1"
"24","14","2011-10-15","-0.302","-0.302","-0.302","1"
"24","14","2011-10-16","-0.296","-0.296","-0.296","1"
"24","14","2011-10-17","-0.293","-0.293","-0.293","1"
"24","14","2011-10-18","-0.292","-0.292","-0.292","1"
"24","14","2011-10-19","-0.293","-0.293","-0.293","1"
"24","14","2011-10-20","-0.293","-0.293","-0.293","1"
"24","14","2011-10-21","-0.296","-0.296","-0.296","1"
"24","14","2011-10-22","-0.292","-0.292","-0.292","1"
"24","14","2011-10-23","-0.292","-0.292","-0.292","1"
"24","14","2011-10-24","-0.274","-0.274","-0.274","1"
"24","14","2011-10-25","-0.301","-0.301","-0.301","1"
"24","14","2011-10-26","-0.311","-0.311","-0.311","1"
"24","14","2011-10-27","-0.301","-0.301","-0.301","1"
"24","14","2011-10-28","-0.311","-0.311","-0.311","1"
"24","14","2011-10-29","-0.302","-0.302","-0.302","1"
"24","14","2011-10-30","-0.302","-0.302","-0.302","1"
"24","14","2011-10-31","-0.302","-0.302","-0.302","1"
"24","14","2011-11-01","-0.302","-0.302","-0.302","1"
"24","14","2011-11-02","-0.305","-0.305","-0.305","1"
"24","14","2011-11-03","-0.292","-0.292","-0.292","1"
"24","14","2011-11-04","-0.311","-0.311","-0.311","1"
"24","14","2011-11-05","-0.311","-0.311","-0.311","1"
"24","14","2011-11-06","-0.311","-0.311","-0.311","1"
"24","14","2011-11-07","-0.311","-0.311","-0.311","1"
"24","14","2011-11-08","-0.302","-0.302","-0.302","1"
"24","14","2011-11-09","-0.307","-0.307","-0.307","1"
"24","14","2011-11-10","-0.311","-0.311","-0.311","1"
"24","14","2011-11-11","-0.31","-0.31","-0.31","1"
"24","14","2011-11-12","-0.31","-0.31","-0.31","1"
"24","14","2011-11-13","-0.31","-0.31","-0.31","1"
"24","14","2011-11-14","-0.303","-0.303","-0.303","1"
"24","14","2011-11-15","-0.311","-0.311","-0.311","1"
"24","14","2011-11-16","-0.311","-0.311","-0.311","1"
"24","14","2011-11-17","-0.306","-0.306","-0.306","1"
"24","14","2011-11-18","-0.306","-0.306","-0.306","1"
"24","14","2011-11-19","-0.306","-0.306","-0.306","1"
"24","14","2011-11-20","-0.293","-0.293","-0.293","1"
"24","14","2011-11-21","-0.292","-0.292","-0.292","1"
"24","14","2011-11-22","-0.292","-0.292","-0.292","1"
"24","14","2011-11-23","-0.283","-0.283","-0.283","1"
"24","14","2011-11-24","-0.283","-0.283","-0.283","1"
"24","14","2011-11-25","-0.302","-0.302","-0.302","1"
"24","14","2011-11-26","-0.302","-0.302","-0.302","1"
"24","14","2011-11-27","-0.301","-0.301","-0.301","1"
"24","14","2011-11-28","-0.306","-0.306","-0.306","1"
"24","14","2011-11-29","-0.284","-0.284","-0.284","1"
"24","14","2011-11-30","-0.294","-0.294","-0.294","1"
"24","14","2011-12-01","-0.292","-0.292","-0.292","1"
"24","14","2011-12-02","-0.284","-0.284","-0.284","1"
"24","14","2011-12-03","-0.292","-0.292","-0.292","1"
"24","14","2011-12-04","-0.302","-0.302","-0.302","1"
"24","14","2011-12-05","-0.292","-0.292","-0.292","1"
"24","14","2011-12-06","-0.315","-0.315","-0.315","1"
"24","14","2011-12-07","-0.319","-0.319","-0.319","1"
"24","14","2011-12-08","-0.318","-0.318","-0.318","1"
"24","14","2011-12-09","-0.301","-0.301","-0.301","1"
"24","14","2011-12-10","-0.316","-0.316","-0.316","1"
"24","14","2011-12-11","-0.306","-0.306","-0.306","1"
"24","14","2011-12-12","-0.297","-0.297","-0.297","1"
"24","14","2011-12-13","-0.309","-0.309","-0.309","1"
"24","14","2011-12-14","-0.312","-0.312","-0.312","1"
"24","14","2011-12-15","-0.315","-0.315","-0.315","1"
"24","14","2011-12-16","-0.303","-0.303","-0.303","1"
"24","14","2011-12-17","-0.314","-0.314","-0.314","1"
"24","14","2011-12-18","-0.322","-0.322","-0.322","1"
"24","14","2011-12-19","-0.322","-0.322","-0.322","1"
"24","14","2011-12-20","-0.313","-0.313","-0.313","1"
"24","14","2011-12-21","-0.314","-0.314","-0.314","1"
"24","14","2011-12-22","-0.302","-0.302","-0.302","1"
"24","14","2011-12-23","-0.307","-0.307","-0.307","1"
"24","14","2011-12-24","-0.303","-0.303","-0.303","1"
"24","14","2011-12-25","-0.315","-0.315","-0.315","1"
"24","14","2011-12-26","-0.315","-0.315","-0.315","1"
"24","14","2011-12-27","-0.311","-0.311","-0.311","1"
"24","14","2011-12-28","-0.312","-0.312","-0.312","1"
"24","14","2011-12-29","-0.311","-0.311","-0.311","1"
"24","14","2011-12-30","-0.297","-0.297","-0.297","1"
"24","14","2011-12-31","-0.306","-0.306","-0.306","1"
"24","14","2012-01-01","-0.293","-0.293","-0.293","1"
"24","14","2012-01-02","-0.311","-0.311","-0.311","1"
"24","14","2012-01-03","-0.31","-0.31","-0.31","1"
"24","14","2012-01-04","-0.311","-0.311","-0.311","1"
"24","14","2012-01-05","-0.297","-0.297","-0.297","1"
"24","14","2012-01-06","-0.297","-0.297","-0.297","1"
"24","14","2012-01-07","-0.291","-0.291","-0.291","1"
"24","14","2012-01-08","-0.286","-0.286","-0.286","1"
"24","14","2012-01-09","-0.274","-0.274","-0.274","1"
"24","14","2012-01-10","-0.238","-0.238","-0.238","1"
"24","14","2012-01-11","-0.257","-0.257","-0.257","1"
"24","14","2012-01-12","-0.266","-0.266","-0.266","1"
"24","14","2012-01-13","-0.266","-0.266","-0.266","1"
"24","14","2012-01-14","-0.261","-0.261","-0.261","1"
"24","14","2012-01-15","-0.266","-0.266","-0.266","1"
"24","14","2012-01-16","-0.252","-0.252","-0.252","1"
"24","14","2012-01-17","-0.26","-0.26","-0.26","1"
"24","14","2012-01-18","-0.257","-0.257","-0.257","1"
"24","14","2012-01-19","-0.261","-0.261","-0.261","1"
"24","14","2012-01-20","-0.259","-0.259","-0.259","1"
"24","14","2012-01-21","-0.266","-0.266","-0.266","1"
"24","14","2012-01-22","-0.23","-0.23","-0.23","1"
"24","14","2012-01-23","-0.266","-0.266","-0.266","1"
"24","14","2012-01-24","-0.242","-0.242","-0.242","1"
"24","14","2012-01-25","-0.274","-0.274","-0.274","1"
"24","14","2012-01-26","-0.279","-0.279","-0.279","1"
"24","14","2012-01-27","-0.267","-0.267","-0.267","1"
"24","14","2012-01-28","-0.252","-0.252","-0.252","1"
"24","14","2012-01-29","-0.26","-0.26","-0.26","1"
"24","14","2012-01-30","-0.26","-0.26","-0.26","1"
"24","14","2012-01-31","-0.268","-0.268","-0.268","1"
"24","14","2012-02-01","-0.284","-0.284","-0.284","1"
"24","14","2012-02-02","-0.282","-0.282","-0.282","1"
"24","14","2012-02-03","-0.275","-0.275","-0.275","1"
"24","14","2012-02-04","-0.289","-0.289","-0.289","1"
"24","14","2012-02-05","-0.28","-0.28","-0.28","1"
"24","14","2012-02-06","-0.265","-0.265","-0.265","1"
"24","14","2012-02-07","-0.28","-0.28","-0.28","1"
"24","14","2012-02-08","-0.276","-0.276","-0.276","1"
"24","14","2012-02-09","-0.278","-0.278","-0.278","1"
"24","14","2012-02-10","-0.281","-0.281","-0.281","1"
"24","14","2012-02-11","-0.28","-0.28","-0.28","1"
"24","14","2012-02-12","-0.299","-0.299","-0.299","1"
"24","14","2012-02-13","-0.282","-0.282","-0.282","1"
"24","14","2012-02-14","-0.286","-0.286","-0.286","1"
"24","14","2012-02-15","-0.291","-0.291","-0.291","1"
"24","14","2012-02-16","-0.305","-0.305","-0.305","1"
"24","14","2012-02-17","-0.291","-0.291","-0.291","1"
"24","14","2012-02-18","-0.296","-0.296","-0.296","1"
"24","14","2012-02-19","-0.289","-0.289","-0.289","1"
"24","14","2012-02-20","-0.296","-0.296","-0.296","1"
"24","14","2012-02-21","-0.305","-0.305","-0.305","1"
"24","14","2012-02-22","-0.297","-0.297","-0.297","1"
"24","14","2012-02-23","-0.306","-0.306","-0.306","1"
"24","14","2012-02-24","-0.303","-0.303","-0.303","1"
"24","14","2012-02-25","-0.293","-0.293","-0.293","1"
"24","14","2012-02-26","-0.289","-0.289","-0.289","1"
"24","14","2012-02-27","-0.306","-0.306","-0.306","1"
"24","14","2012-02-28","-0.306","-0.306","-0.306","1"
"24","14","2012-02-29","-0.303","-0.303","-0.303","1"
"24","14","2012-03-01","-0.303","-0.303","-0.303","1"
"24","14","2012-03-02","-0.311","-0.311","-0.311","1"
"24","14","2012-03-03","-0.296","-0.296","-0.296","1"
"24","14","2012-03-04","-0.305","-0.305","-0.305","1"
"24","14","2012-03-05","-0.302","-0.302","-0.302","1"
"24","14","2012-03-06","-0.314","-0.314","-0.314","1"
"24","14","2012-03-07","-0.314","-0.314","-0.314","1"
"24","14","2012-03-08","-0.324","-0.324","-0.324","1"
"24","14","2012-03-09","-0.314","-0.314","-0.314","1"
"24","14","2012-03-10","-0.309","-0.309","-0.309","1"
"24","14","2012-03-11","-0.328","-0.328","-0.328","1"
"24","14","2012-03-12","-0.321","-0.321","-0.321","1"
"24","14","2012-03-13","-0.325","-0.325","-0.325","1"
"24","14","2012-03-14","-0.323","-0.323","-0.323","1"
"24","14","2012-03-15","-0.323","-0.323","-0.323","1"
"24","14","2012-03-16","-0.323","-0.323","-0.323","1"
"24","14","2012-03-17","-0.321","-0.321","-0.321","1"
"24","14","2012-03-18","-0.335","-0.335","-0.335","1"
"24","14","2012-03-19","-0.333","-0.333","-0.333","1"
"24","14","2012-03-20","-0.332","-0.332","-0.332","1"
"24","14","2012-03-21","-0.332","-0.332","-0.332","1"
"24","14","2012-03-22","-0.319","-0.319","-0.319","1"
"24","14","2012-03-23","-0.328","-0.328","-0.328","1"
"24","14","2012-03-24","-0.319","-0.319","-0.319","1"
"24","14","2012-03-25","-0.319","-0.319","-0.319","1"
"24","14","2012-03-26","-0.309","-0.309","-0.309","1"
"24","14","2012-03-27","-0.311","-0.311","-0.311","1"
"24","14","2012-03-28","-0.311","-0.311","-0.311","1"
"24","14","2012-03-29","-0.322","-0.322","-0.322","1"
"24","14","2012-03-30","-0.326","-0.326","-0.326","1"
"24","14","2012-03-31","-0.32","-0.32","-0.32","1"
"24","14","2012-04-01","-0.329","-0.329","-0.329","1"
"24","14","2012-04-02","-0.329","-0.329","-0.329","1"
"24","14","2012-04-03","-0.329","-0.329","-0.329","1"
"24","14","2012-04-04","-0.311","-0.311","-0.311","1"
"24","14","2012-04-05","-0.319","-0.319","-0.319","1"
"24","14","2012-04-06","-0.336","-0.336","-0.336","1"
"24","14","2012-04-07","-0.319","-0.319","-0.319","1"
"24","14","2012-04-08","-0.337","-0.337","-0.337","1"
"24","14","2012-04-09","-0.324","-0.324","-0.324","1"
"24","14","2012-04-10","-0.32","-0.32","-0.32","1"
"24","14","2012-04-11","-0.328","-0.328","-0.328","1"
"24","14","2012-04-12","-0.35","-0.35","-0.35","1"
"24","14","2012-04-13","-0.319","-0.319","-0.319","1"
"24","14","2012-04-14","-0.311","-0.311","-0.311","1"
"24","14","2012-04-15","-0.319","-0.319","-0.319","1"
"24","14","2012-04-16","-0.319","-0.319","-0.319","1"
"24","14","2012-04-17","-0.328","-0.328","-0.328","1"
"24","14","2012-04-18","-0.341","-0.341","-0.341","1"
"24","14","2012-04-19","-0.35","-0.35","-0.35","1"
"24","14","2012-04-20","-0.342","-0.342","-0.342","1"
"24","14","2012-04-21","-0.346","-0.346","-0.346","1"
"24","14","2012-04-22","-0.328","-0.328","-0.328","1"
"24","14","2012-04-23","-0.341","-0.341","-0.341","1"
"24","14","2012-04-24","-0.334","-0.334","-0.334","1"
"24","14","2012-04-25","-0.351","-0.351","-0.351","1"
"24","14","2012-04-26","-0.329","-0.329","-0.329","1"
"24","14","2012-04-27","-0.337","-0.337","-0.337","1"
"24","14","2012-04-28","-0.338","-0.338","-0.338","1"
"24","14","2012-04-29","-0.354","-0.354","-0.354","1"
"24","14","2012-04-30","-0.346","-0.346","-0.346","1"
"24","14","2012-05-01","-0.338","-0.338","-0.338","1"
"24","14","2012-05-02","-0.329","-0.329","-0.329","1"
"24","14","2012-05-03","-0.33","-0.33","-0.33","1"
"24","14","2012-05-04","-0.328","-0.328","-0.328","1"
"24","14","2012-05-05","-0.329","-0.329","-0.329","1"
"24","14","2012-05-06","-0.326","-0.326","-0.326","1"
"24","14","2012-05-07","-0.325","-0.325","-0.325","1"
"24","14","2012-05-08","-0.337","-0.337","-0.337","1"
"24","14","2012-05-09","-0.338","-0.338","-0.338","1"
"24","14","2012-05-10","-0.324","-0.324","-0.324","1"
"24","14","2012-05-11","-0.327","-0.327","-0.327","1"
"24","14","2012-05-12","-0.333","-0.333","-0.333","1"
"24","14","2012-05-13","-0.325","-0.325","-0.325","1"
"24","14","2012-05-14","-0.337","-0.337","-0.337","1"
"24","14","2012-05-15","-0.329","-0.329","-0.329","1"
"24","14","2012-05-16","-0.342","-0.342","-0.342","1"
"24","14","2012-05-17","-0.341","-0.341","-0.341","1"
"24","14","2012-05-18","-0.357","-0.357","-0.357","1"
"24","14","2012-05-19","-0.356","-0.356","-0.356","1"
"24","14","2012-05-20","-0.36","-0.36","-0.36","1"
"24","14","2012-05-21","-0.338","-0.338","-0.338","1"
"24","14","2012-05-22","-0.338","-0.338","-0.338","1"
"24","14","2012-05-23","-0.334","-0.334","-0.334","1"
"24","14","2012-05-24","-0.334","-0.334","-0.334","1"
"24","14","2012-05-25","-0.327","-0.327","-0.327","1"
"24","14","2012-05-26","-0.362","-0.362","-0.362","1"
"24","14","2012-05-27","-0.361","-0.361","-0.361","1"
"24","14","2012-05-28","-0.357","-0.357","-0.357","1"
"24","14","2012-05-29","-0.358","-0.358","-0.358","1"
"24","14","2012-05-30","-0.361","-0.361","-0.361","1"
"24","14","2012-05-31","-0.365","-0.365","-0.365","1"
"24","14","2012-06-01","-0.357","-0.357","-0.357","1"
"24","14","2012-06-02","-0.357","-0.357","-0.357","1"
"24","14","2012-06-03","-0.361","-0.361","-0.361","1"
"24","14","2012-06-04","-0.361","-0.361","-0.361","1"
"24","14","2012-06-05","-0.357","-0.357","-0.357","1"
"24","14","2012-06-06","-0.357","-0.357","-0.357","1"
"24","14","2012-06-07","-0.356","-0.356","-0.356","1"
"24","14","2012-06-08","-0.361","-0.361","-0.361","1"
"24","14","2012-06-09","-0.353","-0.353","-0.353","1"
"24","14","2012-06-10","-0.352","-0.352","-0.352","1"
"24","14","2012-06-11","-0.357","-0.357","-0.357","1"
"24","14","2012-06-12","-0.357","-0.357","-0.357","1"
"24","14","2012-06-13","-0.356","-0.356","-0.356","1"
"24","14","2012-06-14","-0.356","-0.356","-0.356","1"
"24","14","2012-06-15","-0.361","-0.361","-0.361","1"
"24","14","2012-06-16","-0.361","-0.361","-0.361","1"
"24","14","2012-06-17","-0.335","-0.335","-0.335","1"
"24","14","2012-06-18","-0.335","-0.335","-0.335","1"
"24","14","2012-06-19","-0.343","-0.343","-0.343","1"
"24","14","2012-06-20","-0.335","-0.335","-0.335","1"
"24","14","2012-06-21","-0.334","-0.334","-0.334","1"
"24","14","2012-06-22","-0.33","-0.33","-0.33","1"
"24","14","2012-06-23","-0.343","-0.343","-0.343","1"
"24","14","2012-06-24","-0.343","-0.343","-0.343","1"
"24","14","2012-06-25","-0.335","-0.335","-0.335","1"
"24","14","2012-06-26","-0.343","-0.343","-0.343","1"
"24","14","2012-06-27","-0.335","-0.335","-0.335","1"
"24","14","2012-06-28","-0.353","-0.353","-0.353","1"
"24","14","2012-06-29","-0.358","-0.358","-0.358","1"
"24","14","2012-06-30","-0.358","-0.358","-0.358","1"
"24","14","2012-07-01","-0.371","-0.371","-0.371","1"
"24","14","2012-07-02","-0.353","-0.353","-0.353","1"
"24","14","2012-07-03","-0.357","-0.357","-0.357","1"
"24","14","2012-07-04","-0.353","-0.353","-0.353","1"
"24","14","2012-07-05","-0.357","-0.357","-0.357","1"
"24","14","2012-07-06","-0.361","-0.361","-0.361","1"
"24","14","2012-07-07","-0.357","-0.357","-0.357","1"
"24","14","2012-07-08","-0.361","-0.361","-0.361","1"
"24","14","2012-07-09","-0.353","-0.353","-0.353","1"
"24","14","2012-07-10","-0.362","-0.362","-0.362","1"
"24","14","2012-07-11","-0.361","-0.361","-0.361","1"
"24","14","2012-07-12","-0.356","-0.356","-0.356","1"
"24","14","2012-07-13","-0.348","-0.348","-0.348","1"
"24","14","2012-07-14","-0.331","-0.331","-0.331","1"
"24","14","2012-07-15","-0.327","-0.327","-0.327","1"
"24","14","2012-07-16","-0.33","-0.33","-0.33","1"
"24","14","2012-07-17","-0.33","-0.33","-0.33","1"
"24","14","2012-07-18","-0.333","-0.333","-0.333","1"
"24","14","2012-07-19","-0.353","-0.353","-0.353","1"
"24","14","2012-07-20","-0.353","-0.353","-0.353","1"
"24","14","2012-07-21","-0.357","-0.357","-0.357","1"
"24","14","2012-07-22","-0.352","-0.352","-0.352","1"
"24","14","2012-07-23","-0.357","-0.357","-0.357","1"
"24","14","2012-07-24","-0.326","-0.326","-0.326","1"
"24","14","2012-07-25","-0.325","-0.325","-0.325","1"
"24","14","2012-07-26","-0.353","-0.353","-0.353","1"
"24","14","2012-07-27","-0.359","-0.359","-0.359","1"
"24","14","2012-07-28","-0.362","-0.362","-0.362","1"
"24","14","2012-07-29","-0.361","-0.361","-0.361","1"
"24","14","2012-07-30","-0.357","-0.357","-0.357","1"
"24","14","2012-07-31","-0.352","-0.352","-0.352","1"
"24","14","2012-08-01","-0.353","-0.353","-0.353","1"
"24","14","2012-08-02","-0.353","-0.353","-0.353","1"
"24","14","2012-08-03","-0.353","-0.353","-0.353","1"
"24","14","2012-08-04","-0.352","-0.352","-0.352","1"
"24","14","2012-08-05","-0.353","-0.353","-0.353","1"
"24","14","2012-08-06","-0.352","-0.352","-0.352","1"
"24","14","2012-08-07","-0.354","-0.354","-0.354","1"
"24","14","2012-08-08","-0.348","-0.348","-0.348","1"
"24","14","2012-08-09","-0.353","-0.353","-0.353","1"
"24","14","2012-08-10","-0.352","-0.352","-0.352","1"
"24","14","2012-08-11","-0.352","-0.352","-0.352","1"
"24","14","2012-08-12","-0.352","-0.352","-0.352","1"
"24","14","2012-08-13","-0.361","-0.361","-0.361","1"
"24","14","2012-08-14","-0.353","-0.353","-0.353","1"
"24","14","2012-08-15","-0.353","-0.353","-0.353","1"
"24","14","2012-08-16","-0.354","-0.354","-0.354","1"
"24","14","2012-08-17","-0.352","-0.352","-0.352","1"
"24","14","2012-08-18","-0.332","-0.332","-0.332","1"
"24","14","2012-08-19","-0.334","-0.334","-0.334","1"
"24","14","2012-08-20","-0.335","-0.335","-0.335","1"
"24","14","2012-08-21","-0.344","-0.344","-0.344","1"
"24","14","2012-08-22","-0.343","-0.343","-0.343","1"
"24","14","2012-08-23","-0.35","-0.35","-0.35","1"
"24","14","2012-08-24","-0.353","-0.353","-0.353","1"
"24","14","2012-08-25","-0.345","-0.345","-0.345","1"
"24","14","2012-08-26","-0.34","-0.34","-0.34","1"
"24","14","2012-08-27","-0.33","-0.33","-0.33","1"
"24","14","2012-08-28","-0.353","-0.353","-0.353","1"
"24","14","2012-08-29","-0.339","-0.339","-0.339","1"
"24","14","2012-08-30","-0.321","-0.321","-0.321","1"
"24","14","2012-08-31","-0.317","-0.317","-0.317","1"
"24","14","2012-09-01","-0.32","-0.32","-0.32","1"
"24","14","2012-09-02","-0.32","-0.32","-0.32","1"
"24","14","2012-09-03","-0.323","-0.323","-0.323","1"
"24","14","2012-09-04","-0.322","-0.322","-0.322","1"
"24","14","2012-09-05","-0.348","-0.348","-0.348","1"
"24","14","2012-09-06","-0.321","-0.321","-0.321","1"
"24","14","2012-09-07","-0.321","-0.321","-0.321","1"
"24","14","2012-09-08","-0.323","-0.323","-0.323","1"
"24","14","2012-09-09","-0.325","-0.325","-0.325","1"
"24","14","2012-09-10","-0.334","-0.334","-0.334","1"
"24","14","2012-09-11","-0.334","-0.334","-0.334","1"
"24","14","2012-09-12","-0.321","-0.321","-0.321","1"
"24","14","2012-09-13","-0.321","-0.321","-0.321","1"
"24","14","2012-09-14","-0.32","-0.32","-0.32","1"
"24","14","2012-09-15","-0.32","-0.32","-0.32","1"
"24","14","2012-09-16","-0.316","-0.316","-0.316","1"
"24","14","2012-09-17","-0.339","-0.339","-0.339","1"
"24","14","2012-09-18","-0.348","-0.348","-0.348","1"
"24","14","2012-09-19","-0.356","-0.356","-0.356","1"
"24","14","2012-09-20","-0.347","-0.347","-0.347","1"
"24","14","2012-09-21","-0.324","-0.324","-0.324","1"
"24","14","2012-09-22","-0.352","-0.352","-0.352","1"
"24","14","2012-09-23","-0.346","-0.346","-0.346","1"
"24","14","2012-09-24","-0.348","-0.348","-0.348","1"
"24","14","2012-09-25","-0.338","-0.338","-0.338","1"
"24","14","2012-09-26","-0.326","-0.326","-0.326","1"
"24","14","2012-09-27","-0.325","-0.325","-0.325","1"
"24","14","2012-09-28","-0.324","-0.324","-0.324","1"
"24","14","2012-09-29","-0.325","-0.325","-0.325","1"
"24","14","2012-09-30","-0.316","-0.316","-0.316","1"
"24","14","2012-10-01","-0.322","-0.322","-0.322","1"
"24","14","2012-10-02","-0.321","-0.321","-0.321","1"
"24","14","2012-10-03","-0.32","-0.32","-0.32","1"
"24","14","2012-10-04","-0.339","-0.339","-0.339","1"
"24","14","2012-10-05","-0.339","-0.339","-0.339","1"
"24","14","2012-10-06","-0.322","-0.322","-0.322","1"
"24","14","2012-10-07","-0.33","-0.33","-0.33","1"
"24","14","2012-10-08","-0.33","-0.33","-0.33","1"
"24","14","2012-10-09","-0.334","-0.334","-0.334","1"
"24","14","2012-10-10","-0.334","-0.334","-0.334","1"
"24","14","2012-10-11","-0.338","-0.338","-0.338","1"
"24","14","2012-10-12","-0.33","-0.33","-0.33","1"
"24","14","2012-10-13","-0.33","-0.33","-0.33","1"
"24","14","2012-10-14","-0.338","-0.338","-0.338","1"
"24","14","2012-10-15","-0.338","-0.338","-0.338","1"
"24","14","2012-10-16","-0.329","-0.329","-0.329","1"
"24","14","2012-10-17","-0.32","-0.32","-0.32","1"
"24","14","2012-10-18","-0.339","-0.339","-0.339","1"
"24","14","2012-10-19","-0.33","-0.33","-0.33","1"
"24","14","2012-10-20","-0.327","-0.327","-0.327","1"
"24","14","2012-10-21","-0.321","-0.321","-0.321","1"
"24","14","2012-10-22","-0.324","-0.324","-0.324","1"
"24","14","2012-10-23","-0.321","-0.321","-0.321","1"
"24","14","2012-10-24","-0.319","-0.319","-0.319","1"
"24","14","2012-10-25","-0.325","-0.325","-0.325","1"
"24","14","2012-10-26","-0.322","-0.322","-0.322","1"
"24","14","2012-10-27","-0.329","-0.329","-0.329","1"
"24","14","2012-10-28","-0.333","-0.333","-0.333","1"
"24","14","2012-10-29","-0.334","-0.334","-0.334","1"
"24","14","2012-10-30","-0.332","-0.332","-0.332","1"
"24","14","2012-10-31","-0.33","-0.33","-0.33","1"
"24","14","2012-11-01","-0.329","-0.329","-0.329","1"
"24","14","2012-11-02","-0.329","-0.329","-0.329","1"
"24","14","2012-11-03","-0.329","-0.329","-0.329","1"
"24","14","2012-11-04","-0.33","-0.33","-0.33","1"
"24","14","2012-11-05","-0.338","-0.338","-0.338","1"
"24","14","2012-11-06","-0.334","-0.334","-0.334","1"
"24","14","2012-11-07","-0.341","-0.341","-0.341","1"
"24","14","2012-11-08","-0.33","-0.33","-0.33","1"
"24","14","2012-11-09","-0.33","-0.33","-0.33","1"
"24","14","2012-11-10","-0.329","-0.329","-0.329","1"
"24","14","2012-11-11","-0.331","-0.331","-0.331","1"
"24","14","2012-11-12","-0.338","-0.338","-0.338","1"
"24","14","2012-11-13","-0.342","-0.342","-0.342","1"
"24","14","2012-11-14","-0.329","-0.329","-0.329","1"
"24","14","2012-11-15","-0.339","-0.339","-0.339","1"
"24","14","2012-11-16","-0.334","-0.334","-0.334","1"
"24","14","2012-11-17","-0.33","-0.33","-0.33","1"
"24","14","2012-11-18","-0.33","-0.33","-0.33","1"
"24","14","2012-11-19","-0.34","-0.34","-0.34","1"
"24","14","2012-11-20","-0.334","-0.334","-0.334","1"
"24","14","2012-11-21","-0.33","-0.33","-0.33","1"
"24","14","2012-11-22","-0.339","-0.339","-0.339","1"
"24","14","2012-11-23","-0.342","-0.342","-0.342","1"
"24","14","2012-11-24","-0.331","-0.331","-0.331","1"
"24","14","2012-11-25","-0.338","-0.338","-0.338","1"
"24","14","2012-11-26","-0.335","-0.335","-0.335","1"
"24","14","2012-11-27","-0.331","-0.331","-0.331","1"
"24","14","2012-11-28","-0.329","-0.329","-0.329","1"
"24","14","2012-11-29","-0.329","-0.329","-0.329","1"
"24","14","2012-11-30","-0.341","-0.341","-0.341","1"
"24","14","2012-12-01","-0.35","-0.35","-0.35","1"
"24","14","2012-12-02","-0.353","-0.353","-0.353","1"
"24","14","2012-12-03","-0.354","-0.354","-0.354","1"
"24","14","2012-12-04","-0.339","-0.339","-0.339","1"
"24","14","2012-12-05","-0.346","-0.346","-0.346","1"
"24","14","2012-12-06","-0.343","-0.343","-0.343","1"
"24","14","2012-12-07","-0.346","-0.346","-0.346","1"
"24","14","2012-12-08","-0.353","-0.353","-0.353","1"
"24","14","2012-12-09","-0.345","-0.345","-0.345","1"
"24","14","2012-12-10","-0.342","-0.342","-0.342","1"
"24","14","2012-12-11","-0.369","-0.369","-0.369","1"
"24","14","2012-12-12","-0.36","-0.36","-0.36","1"
"24","14","2012-12-13","-0.36","-0.36","-0.36","1"
"24","14","2012-12-14","-0.366","-0.366","-0.366","1"
"24","14","2012-12-15","-0.366","-0.366","-0.366","1"
"24","14","2012-12-16","-0.37","-0.37","-0.37","1"
"24","14","2012-12-17","-0.371","-0.371","-0.371","1"
"24","14","2012-12-18","-0.374","-0.374","-0.374","1"
"24","14","2012-12-19","-0.369","-0.369","-0.369","1"
"24","14","2012-12-20","-0.367","-0.367","-0.367","1"
"24","14","2012-12-21","-0.375","-0.375","-0.375","1"
"24","14","2012-12-22","-0.351","-0.351","-0.351","1"
"24","14","2012-12-23","-0.348","-0.348","-0.348","1"
"24","14","2012-12-24","-0.375","-0.375","-0.375","1"
"24","14","2012-12-25","-0.366","-0.366","-0.366","1"
"24","14","2012-12-26","-0.364","-0.364","-0.364","1"
"24","14","2012-12-27","-0.36","-0.36","-0.36","1"
"24","14","2012-12-28","-0.374","-0.374","-0.374","1"
"24","14","2012-12-29","-0.375","-0.375","-0.375","1"
"24","14","2012-12-30","-0.365","-0.365","-0.365","1"
"24","14","2012-12-31","-0.378","-0.378","-0.378","1"
"24","14","2013-01-01","-0.363","-0.363","-0.363","1"
"24","14","2013-01-02","-0.369","-0.369","-0.369","1"
"24","14","2013-01-03","-0.365","-0.365","-0.365","1"
"24","14","2013-01-04","-0.339","-0.339","-0.339","1"
"24","14","2013-01-05","-0.341","-0.341","-0.341","1"
"24","14","2013-01-06","-0.347","-0.347","-0.347","1"
"24","14","2013-01-07","-0.342","-0.342","-0.342","1"
"24","14","2013-01-08","-0.349","-0.349","-0.349","1"
"24","14","2013-01-09","-0.344","-0.344","-0.344","1"
"24","14","2013-01-10","-0.348","-0.348","-0.348","1"
"24","14","2013-01-11","-0.344","-0.344","-0.344","1"
"24","14","2013-01-12","-0.351","-0.351","-0.351","1"
"24","14","2013-01-13","-0.36","-0.36","-0.36","1"
"24","14","2013-01-14","-0.351","-0.351","-0.351","1"
"24","14","2013-01-15","-0.353","-0.353","-0.353","1"
"24","14","2013-01-16","-0.335","-0.335","-0.335","1"
"24","14","2013-01-17","-0.321","-0.321","-0.321","1"
"24","14","2013-01-18","-0.274","-0.274","-0.274","1"
"24","14","2013-01-19","-0.279","-0.279","-0.279","1"
"24","14","2013-01-20","-0.281","-0.281","-0.281","1"
"24","14","2013-01-21","-0.288","-0.288","-0.288","1"
"24","14","2013-01-22","-0.294","-0.294","-0.294","1"
"24","14","2013-01-23","-0.301","-0.301","-0.301","1"
"24","14","2013-01-24","-0.296","-0.296","-0.296","1"
"24","14","2013-01-25","-0.296","-0.296","-0.296","1"
"24","14","2013-01-26","-0.295","-0.295","-0.295","1"
"24","14","2013-01-27","-0.288","-0.288","-0.288","1"
"24","14","2013-01-28","-0.307","-0.307","-0.307","1"
"24","14","2013-01-29","-0.315","-0.315","-0.315","1"
"24","14","2013-01-30","-0.339","-0.339","-0.339","1"
"24","14","2013-01-31","-0.311","-0.311","-0.311","1"
"24","14","2013-02-01","-0.329","-0.329","-0.329","1"
"24","14","2013-02-02","-0.325","-0.325","-0.325","1"
"24","14","2013-02-03","-0.333","-0.333","-0.333","1"
"24","14","2013-02-04","-0.324","-0.324","-0.324","1"
"24","14","2013-02-05","-0.333","-0.333","-0.333","1"
"24","14","2013-02-06","-0.351","-0.351","-0.351","1"
"24","14","2013-02-07","-0.341","-0.341","-0.341","1"
"24","14","2013-02-08","-0.313","-0.313","-0.313","1"
"24","14","2013-02-09","-0.299","-0.299","-0.299","1"
"24","14","2013-02-10","-0.284","-0.284","-0.284","1"
"24","14","2013-02-11","-0.274","-0.274","-0.274","1"
"24","14","2013-02-12","-0.269","-0.269","-0.269","1"
"24","14","2013-02-13","-0.256","-0.256","-0.256","1"
"24","14","2013-02-14","-0.254","-0.254","-0.254","1"
"24","14","2013-02-15","-0.268","-0.268","-0.268","1"
"24","14","2013-02-16","-0.265","-0.265","-0.265","1"
"24","14","2013-02-17","-0.273","-0.273","-0.273","1"
"24","14","2013-02-18","-0.264","-0.264","-0.264","1"
"24","14","2013-02-19","-0.283","-0.283","-0.283","1"
"24","14","2013-02-20","-0.28","-0.28","-0.28","1"
"24","14","2013-02-21","-0.28","-0.28","-0.28","1"
"24","14","2013-02-22","-0.256","-0.256","-0.256","1"
"24","14","2013-02-23","-0.279","-0.279","-0.279","1"
"24","14","2013-02-24","-0.264","-0.264","-0.264","1"
"24","14","2013-02-25","-0.272","-0.272","-0.272","1"
"24","14","2013-02-26","-0.264","-0.264","-0.264","1"
"24","14","2013-02-27","-0.293","-0.293","-0.293","1"
"24","14","2013-02-28","-0.293","-0.293","-0.293","1"
"24","14","2013-03-01","-0.287","-0.287","-0.287","1"
"24","14","2013-03-02","-0.275","-0.275","-0.275","1"
"24","14","2013-03-03","-0.279","-0.279","-0.279","1"
"24","14","2013-03-04","-0.287","-0.287","-0.287","1"
"24","14","2013-03-05","-0.262","-0.262","-0.262","1"
"24","14","2013-03-06","-0.278","-0.278","-0.278","1"
"24","14","2013-03-07","-0.279","-0.279","-0.279","1"
"24","14","2013-03-08","-0.279","-0.279","-0.279","1"
"24","14","2013-03-09","-0.276","-0.276","-0.276","1"
"24","14","2013-03-10","-0.272","-0.272","-0.272","1"
"24","14","2013-03-11","-0.279","-0.279","-0.279","1"
"24","14","2013-03-12","-0.279","-0.279","-0.279","1"
"24","14","2013-03-13","-0.287","-0.287","-0.287","1"
"24","14","2013-03-14","-0.287","-0.287","-0.287","1"
"24","14","2013-03-15","-0.29","-0.29","-0.29","1"
"24","14","2013-03-16","-0.281","-0.281","-0.281","1"
"24","14","2013-03-17","-0.282","-0.282","-0.282","1"
"24","14","2013-03-18","-0.288","-0.288","-0.288","1"
"24","14","2013-03-19","-0.278","-0.278","-0.278","1"
"24","14","2013-03-20","-0.278","-0.278","-0.278","1"
"24","14","2013-03-21","-0.269","-0.269","-0.269","1"
"24","14","2013-03-22","-0.262","-0.262","-0.262","1"
"24","14","2013-03-23","-0.275","-0.275","-0.275","1"
"24","14","2013-03-24","-0.274","-0.274","-0.274","1"
"24","14","2013-03-25","-0.277","-0.277","-0.277","1"
"24","14","2013-03-26","-0.279","-0.279","-0.279","1"
"24","14","2013-03-27","-0.287","-0.287","-0.287","1"
"24","14","2013-03-28","-0.278","-0.278","-0.278","1"
"24","14","2013-03-29","-0.275","-0.275","-0.275","1"
"24","14","2013-03-30","-0.274","-0.274","-0.274","1"
"24","14","2013-03-31","-0.288","-0.288","-0.288","1"
"24","14","2013-04-01","-0.295","-0.295","-0.295","1"
"24","14","2013-04-02","-0.296","-0.296","-0.296","1"
"24","14","2013-04-03","-0.297","-0.297","-0.297","1"
"24","14","2013-04-04","-0.283","-0.283","-0.283","1"
"24","14","2013-04-05","-0.279","-0.279","-0.279","1"
"24","14","2013-04-06","-0.292","-0.292","-0.292","1"
"24","14","2013-04-07","-0.311","-0.311","-0.311","1"
"24","14","2013-04-08","-0.297","-0.297","-0.297","1"
"24","14","2013-04-09","-0.297","-0.297","-0.297","1"
"24","14","2013-04-10","-0.297","-0.297","-0.297","1"
"24","14","2013-04-11","-0.302","-0.302","-0.302","1"
"24","14","2013-04-12","-0.301","-0.301","-0.301","1"
"24","14","2013-04-13","-0.301","-0.301","-0.301","1"
"24","14","2013-04-14","-0.293","-0.293","-0.293","1"
"24","14","2013-04-15","-0.33","-0.33","-0.33","1"
"24","14","2013-04-16","-0.325","-0.325","-0.325","1"
"24","14","2013-04-17","-0.329","-0.329","-0.329","1"
"24","14","2013-04-18","-0.312","-0.312","-0.312","1"
"24","14","2013-04-19","-0.33","-0.33","-0.33","1"
"24","14","2013-04-20","-0.316","-0.316","-0.316","1"
"24","14","2013-04-21","-0.293","-0.293","-0.293","1"
"24","14","2013-04-22","-0.302","-0.302","-0.302","1"
"24","14","2013-04-23","-0.293","-0.293","-0.293","1"
"24","14","2013-04-24","-0.311","-0.311","-0.311","1"
"24","14","2013-04-25","-0.304","-0.304","-0.304","1"
"24","14","2013-04-26","-0.285","-0.285","-0.285","1"
"24","14","2013-04-27","-0.302","-0.302","-0.302","1"
"24","14","2013-04-28","-0.304","-0.304","-0.304","1"
"24","14","2013-04-29","-0.302","-0.302","-0.302","1"
"24","14","2013-04-30","-0.307","-0.307","-0.307","1"
"24","14","2013-05-01","-0.303","-0.303","-0.303","1"
"24","14","2013-05-02","-0.302","-0.302","-0.302","1"
"24","14","2013-05-03","-0.292","-0.292","-0.292","1"
"24","14","2013-05-04","-0.302","-0.302","-0.302","1"
"24","14","2013-05-05","-0.274","-0.274","-0.274","1"
"24","14","2013-05-06","-0.293","-0.293","-0.293","1"
"24","14","2013-05-07","-0.284","-0.284","-0.284","1"
"24","14","2013-05-08","-0.295","-0.295","-0.295","1"
"24","14","2013-05-09","-0.271","-0.271","-0.271","1"
"24","14","2013-05-10","-0.271","-0.271","-0.271","1"
"24","14","2013-05-11","-0.274","-0.274","-0.274","1"
"24","14","2013-05-12","-0.247","-0.247","-0.247","1"
"24","16","2002-03-27","-0.456","-0.456","-0.456","1"
"24","16","2002-03-28","-0.464","-0.464","-0.464","1"
"24","16","2002-03-29","-0.456","-0.456","-0.456","1"
"24","16","2002-03-30","-0.456","-0.456","-0.456","1"
"24","16","2002-03-31","-0.452","-0.452","-0.452","1"
"24","16","2002-04-01","-0.452","-0.452","-0.452","1"
"24","16","2002-04-02","-0.451","-0.451","-0.451","1"
"24","16","2002-04-03","-0.438","-0.438","-0.438","1"
"24","16","2002-04-04","-0.458","-0.458","-0.458","1"
"24","16","2002-04-05","-0.452","-0.452","-0.452","1"
"24","16","2002-04-06","-0.443","-0.443","-0.443","1"
"24","16","2002-04-07","-0.438","-0.438","-0.438","1"
"24","16","2002-04-08","-0.435","-0.435","-0.435","1"
"24","16","2002-04-09","-0.41","-0.41","-0.41","1"
"24","16","2002-04-10","-0.438","-0.438","-0.438","1"
"24","16","2002-04-11","-0.431","-0.431","-0.431","1"
"24","16","2002-04-12","-0.425","-0.425","-0.425","1"
"24","16","2002-04-13","-0.426","-0.426","-0.426","1"
"24","16","2002-04-14","-0.425","-0.425","-0.425","1"
"24","16","2002-04-15","-0.415","-0.415","-0.415","1"
"24","16","2002-04-16","-0.424","-0.424","-0.424","1"
"24","16","2002-04-17","-0.42","-0.42","-0.42","1"
"24","16","2002-04-18","-0.422","-0.422","-0.422","1"
"24","16","2002-04-19","-0.434","-0.434","-0.434","1"
"24","16","2002-04-20","-0.416","-0.416","-0.416","1"
"24","16","2002-04-21","-0.443","-0.443","-0.443","1"
"24","16","2002-04-22","-0.443","-0.443","-0.443","1"
"24","16","2002-04-23","-0.425","-0.425","-0.425","1"
"24","16","2002-04-24","-0.417","-0.417","-0.417","1"
"24","16","2002-04-25","-0.416","-0.416","-0.416","1"
"24","16","2002-04-26","-0.461","-0.461","-0.461","1"
"24","16","2002-04-27","-0.452","-0.452","-0.452","1"
"24","16","2002-04-28","-0.457","-0.457","-0.457","1"
"24","16","2002-04-29","-0.452","-0.452","-0.452","1"
"24","16","2002-04-30","-0.457","-0.457","-0.457","1"
"24","16","2002-05-01","-0.454","-0.454","-0.454","1"
"24","16","2002-05-02","-0.452","-0.452","-0.452","1"
"24","16","2002-05-03","-0.443","-0.443","-0.443","1"
"24","16","2002-05-04","-0.453","-0.453","-0.453","1"
"24","16","2002-05-05","-0.448","-0.448","-0.448","1"
"24","16","2002-05-06","-0.462","-0.462","-0.462","1"
"24","16","2002-05-07","-0.461","-0.461","-0.461","1"
"24","16","2002-05-08","-0.461","-0.461","-0.461","1"
"24","16","2002-05-09","-0.434","-0.434","-0.434","1"
"24","16","2002-05-10","-0.416","-0.416","-0.416","1"
"24","16","2002-05-11","-0.416","-0.416","-0.416","1"
"24","16","2002-05-12","-0.414","-0.414","-0.414","1"
"24","16","2002-05-13","-0.414","-0.414","-0.414","1"
"24","16","2002-05-14","-0.416","-0.416","-0.416","1"
"24","16","2002-05-15","-0.413","-0.413","-0.413","1"
"24","16","2002-05-16","-0.407","-0.407","-0.407","1"
"24","16","2002-05-17","-0.408","-0.408","-0.408","1"
"24","16","2002-05-18","-0.412","-0.412","-0.412","1"
"24","16","2002-05-19","-0.407","-0.407","-0.407","1"
"24","16","2002-05-20","-0.416","-0.416","-0.416","1"
"24","16","2002-05-21","-0.416","-0.416","-0.416","1"
"24","16","2002-05-22","-0.417","-0.417","-0.417","1"
"24","16","2002-05-23","-0.408","-0.408","-0.408","1"
"24","16","2002-05-24","-0.417","-0.417","-0.417","1"
"24","16","2002-05-25","-0.416","-0.416","-0.416","1"
"24","16","2002-05-26","-0.414","-0.414","-0.414","1"
"24","16","2002-05-27","-0.416","-0.416","-0.416","1"
"24","16","2002-05-28","-0.416","-0.416","-0.416","1"
"24","16","2002-05-29","-0.42","-0.42","-0.42","1"
"24","16","2002-05-30","-0.422","-0.422","-0.422","1"
"24","16","2002-05-31","-0.417","-0.417","-0.417","1"
"24","16","2002-06-01","-0.429","-0.429","-0.429","1"
"24","16","2002-06-02","-0.422","-0.422","-0.422","1"
"24","16","2002-06-03","-0.423","-0.423","-0.423","1"
"24","16","2002-06-04","-0.43","-0.43","-0.43","1"
"24","16","2002-06-05","-0.423","-0.423","-0.423","1"
"24","16","2002-06-06","-0.425","-0.425","-0.425","1"
"24","16","2002-06-07","-0.416","-0.416","-0.416","1"
"24","16","2002-06-08","-0.427","-0.427","-0.427","1"
"24","16","2002-06-09","-0.425","-0.425","-0.425","1"
"24","16","2002-06-10","-0.417","-0.417","-0.417","1"
"24","16","2002-06-11","-0.423","-0.423","-0.423","1"
"24","16","2002-06-12","-0.417","-0.417","-0.417","1"
"24","16","2002-06-13","-0.423","-0.423","-0.423","1"
"24","16","2002-06-14","-0.426","-0.426","-0.426","1"
"24","16","2002-06-15","-0.422","-0.422","-0.422","1"
"24","16","2002-06-16","-0.422","-0.422","-0.422","1"
"24","16","2002-06-17","-0.422","-0.422","-0.422","1"
"24","16","2002-06-18","-0.423","-0.423","-0.423","1"
"24","16","2002-06-19","-0.423","-0.423","-0.423","1"
"24","16","2002-06-20","-0.423","-0.423","-0.423","1"
"24","16","2002-06-21","-0.431","-0.431","-0.431","1"
"24","16","2002-06-22","-0.431","-0.431","-0.431","1"
"24","16","2002-06-23","-0.422","-0.422","-0.422","1"
"24","16","2002-06-24","-0.427","-0.427","-0.427","1"
"24","16","2002-06-25","-0.431","-0.431","-0.431","1"
"24","16","2002-06-26","-0.421","-0.421","-0.421","1"
"24","16","2002-06-27","-0.427","-0.427","-0.427","1"
"24","16","2002-06-28","-0.431","-0.431","-0.431","1"
"24","16","2002-06-29","-0.422","-0.422","-0.422","1"
"24","16","2002-06-30","-0.42","-0.42","-0.42","1"
"24","16","2002-07-01","-0.431","-0.431","-0.431","1"
"24","16","2002-07-02","-0.435","-0.435","-0.435","1"
"24","16","2002-07-03","-0.431","-0.431","-0.431","1"
"24","16","2002-07-04","-0.421","-0.421","-0.421","1"
"24","16","2002-07-05","-0.426","-0.426","-0.426","1"
"24","16","2002-07-06","-0.422","-0.422","-0.422","1"
"24","16","2002-07-07","-0.436","-0.436","-0.436","1"
"24","16","2002-07-08","-0.436","-0.436","-0.436","1"
"24","16","2002-07-09","-0.431","-0.431","-0.431","1"
"24","16","2002-07-10","-0.432","-0.432","-0.432","1"
"24","16","2002-07-11","-0.434","-0.434","-0.434","1"
"24","16","2002-07-12","-0.426","-0.426","-0.426","1"
"24","16","2002-07-13","-0.423","-0.423","-0.423","1"
"24","16","2002-07-14","-0.427","-0.427","-0.427","1"
"24","16","2002-07-15","-0.422","-0.422","-0.422","1"
"24","16","2002-07-16","-0.421","-0.421","-0.421","1"
"24","16","2002-07-17","-0.431","-0.431","-0.431","1"
"24","16","2002-07-18","-0.431","-0.431","-0.431","1"
"24","16","2002-07-19","-0.427","-0.427","-0.427","1"
"24","16","2002-07-20","-0.424","-0.424","-0.424","1"
"24","16","2002-07-21","-0.431","-0.431","-0.431","1"
"24","16","2002-07-22","-0.422","-0.422","-0.422","1"
"24","16","2002-07-23","-0.425","-0.425","-0.425","1"
"24","16","2002-07-24","-0.437","-0.437","-0.437","1"
"24","16","2002-07-25","-0.428","-0.428","-0.428","1"
"24","16","2002-07-26","-0.431","-0.431","-0.431","1"
"24","16","2002-07-27","-0.422","-0.422","-0.422","1"
"24","16","2002-07-28","-0.431","-0.431","-0.431","1"
"24","16","2002-07-29","-0.431","-0.431","-0.431","1"
"24","16","2002-07-30","-0.431","-0.431","-0.431","1"
"24","16","2002-07-31","-0.436","-0.436","-0.436","1"
"24","16","2002-08-01","-0.44","-0.44","-0.44","1"
"24","16","2002-08-02","-0.431","-0.431","-0.431","1"
"24","16","2002-08-03","-0.431","-0.431","-0.431","1"
"24","16","2002-08-04","-0.431","-0.431","-0.431","1"
"24","16","2002-08-05","-0.439","-0.439","-0.439","1"
"24","16","2002-08-06","-0.422","-0.422","-0.422","1"
"24","16","2002-08-07","-0.427","-0.427","-0.427","1"
"24","16","2002-08-08","-0.431","-0.431","-0.431","1"
"24","16","2002-08-09","-0.422","-0.422","-0.422","1"
"24","16","2002-08-10","-0.427","-0.427","-0.427","1"
"24","16","2002-08-11","-0.434","-0.434","-0.434","1"
"24","16","2002-08-12","-0.427","-0.427","-0.427","1"
"24","16","2002-08-13","-0.426","-0.426","-0.426","1"
"24","16","2002-08-14","-0.431","-0.431","-0.431","1"
"24","16","2002-08-15","-0.426","-0.426","-0.426","1"
"24","16","2002-08-16","-0.427","-0.427","-0.427","1"
"24","16","2002-08-17","-0.435","-0.435","-0.435","1"
"24","16","2002-08-18","-0.427","-0.427","-0.427","1"
"24","16","2002-08-19","-0.427","-0.427","-0.427","1"
"24","16","2002-08-20","-0.431","-0.431","-0.431","1"
"24","16","2002-08-21","-0.424","-0.424","-0.424","1"
"24","16","2002-08-22","-0.427","-0.427","-0.427","1"
"24","16","2002-08-23","-0.426","-0.426","-0.426","1"
"24","16","2002-08-24","-0.427","-0.427","-0.427","1"
"24","16","2002-08-25","-0.422","-0.422","-0.422","1"
"24","16","2002-08-26","-0.424","-0.424","-0.424","1"
"24","16","2002-08-27","-0.431","-0.431","-0.431","1"
"24","16","2002-08-28","-0.429","-0.429","-0.429","1"
"24","16","2002-08-30","-0.432","-0.432","-0.432","1"
"24","16","2002-08-31","-0.436","-0.436","-0.436","1"
"24","16","2002-09-01","-0.432","-0.432","-0.432","1"
"24","16","2002-09-02","-0.423","-0.423","-0.423","1"
"24","16","2002-09-03","-0.423","-0.423","-0.423","1"
"24","16","2002-09-04","-0.427","-0.427","-0.427","1"
"24","16","2002-09-05","-0.426","-0.426","-0.426","1"
"24","16","2002-09-06","-0.426","-0.426","-0.426","1"
"24","16","2002-09-07","-0.427","-0.427","-0.427","1"
"24","16","2002-09-08","-0.427","-0.427","-0.427","1"
"24","16","2002-09-09","-0.428","-0.428","-0.428","1"
"24","16","2002-09-10","-0.427","-0.427","-0.427","1"
"24","16","2002-09-12","-0.427","-0.427","-0.427","1"
"24","16","2002-09-13","-0.427","-0.427","-0.427","1"
"24","16","2002-09-14","-0.427","-0.427","-0.427","1"
"24","16","2002-09-15","-0.426","-0.426","-0.426","1"
"24","16","2002-09-16","-0.426","-0.426","-0.426","1"
"24","16","2002-09-17","-0.427","-0.427","-0.427","1"
"24","16","2002-09-18","-0.427","-0.427","-0.427","1"
"24","16","2002-09-19","-0.429","-0.429","-0.429","1"
"24","16","2002-09-20","-0.422","-0.422","-0.422","1"
"24","16","2002-09-21","-0.43","-0.43","-0.43","1"
"24","16","2002-09-22","-0.427","-0.427","-0.427","1"
"24","16","2002-09-23","-0.426","-0.426","-0.426","1"
"24","16","2002-09-24","-0.432","-0.432","-0.432","1"
"24","16","2002-09-25","-0.43","-0.43","-0.43","1"
"24","16","2002-09-26","-0.427","-0.427","-0.427","1"
"24","16","2002-09-27","-0.426","-0.426","-0.426","1"
"24","16","2002-09-28","-0.426","-0.426","-0.426","1"
"24","16","2002-09-29","-0.426","-0.426","-0.426","1"
"24","16","2002-09-30","-0.426","-0.426","-0.426","1"
"24","16","2002-10-01","-0.425","-0.425","-0.425","1"
"24","16","2002-10-02","-0.427","-0.427","-0.427","1"
"24","16","2002-10-03","-0.426","-0.426","-0.426","1"
"24","16","2002-10-04","-0.426","-0.426","-0.426","1"
"24","16","2002-10-05","-0.423","-0.423","-0.423","1"
"24","16","2002-10-06","-0.426","-0.426","-0.426","1"
"24","16","2002-10-07","-0.422","-0.422","-0.422","1"
"24","16","2002-10-08","-0.431","-0.431","-0.431","1"
"24","16","2002-10-09","-0.426","-0.426","-0.426","1"
"24","16","2002-10-10","-0.426","-0.426","-0.426","1"
"24","16","2002-10-11","-0.426","-0.426","-0.426","1"
"24","16","2002-10-12","-0.426","-0.426","-0.426","1"
"24","16","2002-10-13","-0.431","-0.431","-0.431","1"
"24","16","2002-10-14","-0.427","-0.427","-0.427","1"
"24","16","2002-10-15","-0.427","-0.427","-0.427","1"
"24","16","2002-10-16","-0.427","-0.427","-0.427","1"
"24","16","2002-10-17","-0.426","-0.426","-0.426","1"
"24","16","2002-10-18","-0.431","-0.431","-0.431","1"
"24","16","2002-10-19","-0.427","-0.427","-0.427","1"
"24","16","2002-10-20","-0.431","-0.431","-0.431","1"
"24","16","2002-10-21","-0.427","-0.427","-0.427","1"
"24","16","2002-10-22","-0.426","-0.426","-0.426","1"
"24","16","2002-10-23","-0.421","-0.421","-0.421","1"
"24","16","2002-10-24","-0.43","-0.43","-0.43","1"
"24","16","2002-10-25","-0.426","-0.426","-0.426","1"
"24","16","2002-10-26","-0.426","-0.426","-0.426","1"
"24","16","2002-10-27","-0.427","-0.427","-0.427","1"
"24","16","2002-10-28","-0.427","-0.427","-0.427","1"
"24","16","2002-10-29","-0.429","-0.429","-0.429","1"
"24","16","2002-10-30","-0.425","-0.425","-0.425","1"
"24","16","2002-10-31","-0.43","-0.43","-0.43","1"
"24","16","2002-11-01","-0.427","-0.427","-0.427","1"
"24","16","2002-11-02","-0.43","-0.43","-0.43","1"
"24","16","2002-11-03","-0.426","-0.426","-0.426","1"
"24","16","2002-11-04","-0.422","-0.422","-0.422","1"
"24","16","2002-11-05","-0.426","-0.426","-0.426","1"
"24","16","2002-11-06","-0.433","-0.433","-0.433","1"
"24","16","2002-11-07","-0.427","-0.427","-0.427","1"
"24","16","2002-11-08","-0.429","-0.429","-0.429","1"
"24","16","2002-11-09","-0.43","-0.43","-0.43","1"
"24","16","2002-11-10","-0.426","-0.426","-0.426","1"
"24","16","2002-11-11","-0.429","-0.429","-0.429","1"
"24","16","2002-11-12","-0.423","-0.423","-0.423","1"
"24","16","2002-11-13","-0.421","-0.421","-0.421","1"
"24","16","2002-11-14","-0.422","-0.422","-0.422","1"
"24","16","2002-11-15","-0.428","-0.428","-0.428","1"
"24","16","2002-11-16","-0.419","-0.419","-0.419","1"
"24","16","2002-11-17","-0.426","-0.426","-0.426","1"
"24","16","2002-11-18","-0.422","-0.422","-0.422","1"
"24","16","2002-11-19","-0.431","-0.431","-0.431","1"
"24","16","2002-11-20","-0.43","-0.43","-0.43","1"
"24","16","2002-11-21","-0.426","-0.426","-0.426","1"
"24","16","2002-11-22","-0.427","-0.427","-0.427","1"
"24","16","2002-11-23","-0.427","-0.427","-0.427","1"
"24","16","2002-11-24","-0.422","-0.422","-0.422","1"
"24","16","2002-11-25","-0.427","-0.427","-0.427","1"
"24","16","2002-11-26","-0.418","-0.418","-0.418","1"
"24","16","2002-11-27","-0.422","-0.422","-0.422","1"
"24","16","2002-11-28","-0.422","-0.422","-0.422","1"
"24","16","2002-11-29","-0.422","-0.422","-0.422","1"
"24","16","2002-11-30","-0.429","-0.429","-0.429","1"
"24","16","2002-12-01","-0.423","-0.423","-0.423","1"
"24","16","2002-12-02","-0.427","-0.427","-0.427","1"
"24","16","2002-12-03","-0.426","-0.426","-0.426","1"
"24","16","2002-12-04","-0.422","-0.422","-0.422","1"
"24","16","2002-12-05","-0.425","-0.425","-0.425","1"
"24","16","2002-12-06","-0.427","-0.427","-0.427","1"
"24","16","2002-12-07","-0.421","-0.421","-0.421","1"
"24","16","2002-12-08","-0.429","-0.429","-0.429","1"
"24","16","2002-12-09","-0.43","-0.43","-0.43","1"
"24","16","2002-12-10","-0.429","-0.429","-0.429","1"
"24","16","2002-12-11","-0.43","-0.43","-0.43","1"
"24","16","2002-12-12","-0.43","-0.43","-0.43","1"
"24","16","2002-12-13","-0.427","-0.427","-0.427","1"
"24","16","2002-12-14","-0.43","-0.43","-0.43","1"
"24","16","2002-12-15","-0.422","-0.422","-0.422","1"
"24","16","2002-12-16","-0.425","-0.425","-0.425","1"
"24","16","2002-12-17","-0.425","-0.425","-0.425","1"
"24","16","2002-12-18","-0.422","-0.422","-0.422","1"
"24","16","2002-12-19","-0.421","-0.421","-0.421","1"
"24","16","2002-12-20","-0.421","-0.421","-0.421","1"
"24","16","2002-12-21","-0.427","-0.427","-0.427","1"
"24","16","2002-12-22","-0.422","-0.422","-0.422","1"
"24","16","2002-12-23","-0.422","-0.422","-0.422","1"
"24","16","2002-12-24","-0.422","-0.422","-0.422","1"
"24","16","2002-12-25","-0.422","-0.422","-0.422","1"
"24","16","2002-12-26","-0.421","-0.421","-0.421","1"
"24","16","2002-12-27","-0.422","-0.422","-0.422","1"
"24","16","2002-12-28","-0.423","-0.423","-0.423","1"
"24","16","2002-12-29","-0.422","-0.422","-0.422","1"
"24","16","2002-12-30","-0.418","-0.418","-0.418","1"
"24","16","2002-12-31","-0.423","-0.423","-0.423","1"
"24","16","2003-01-01","-0.423","-0.423","-0.423","1"
"24","16","2003-01-02","-0.42","-0.42","-0.42","1"
"24","16","2003-01-03","-0.422","-0.422","-0.422","1"
"24","16","2003-01-04","-0.421","-0.421","-0.421","1"
"24","16","2003-01-05","-0.421","-0.421","-0.421","1"
"24","16","2003-01-06","-0.425","-0.425","-0.425","1"
"24","16","2003-01-07","-0.425","-0.425","-0.425","1"
"24","16","2003-01-08","-0.415","-0.415","-0.415","1"
"24","16","2003-01-09","-0.43","-0.43","-0.43","1"
"24","16","2003-01-10","-0.43","-0.43","-0.43","1"
"24","16","2003-01-11","-0.424","-0.424","-0.424","1"
"24","16","2003-01-12","-0.425","-0.425","-0.425","1"
"24","16","2003-01-13","-0.427","-0.427","-0.427","1"
"24","16","2003-01-14","-0.423","-0.423","-0.423","1"
"24","16","2003-01-15","-0.417","-0.417","-0.417","1"
"24","16","2003-01-16","-0.423","-0.423","-0.423","1"
"24","16","2003-01-17","-0.431","-0.431","-0.431","1"
"24","16","2003-01-18","-0.43","-0.43","-0.43","1"
"24","16","2003-01-19","-0.429","-0.429","-0.429","1"
"24","16","2003-01-20","-0.422","-0.422","-0.422","1"
"24","16","2003-01-21","-0.421","-0.421","-0.421","1"
"24","16","2003-01-22","-0.428","-0.428","-0.428","1"
"24","16","2003-01-23","-0.427","-0.427","-0.427","1"
"24","16","2003-01-24","-0.427","-0.427","-0.427","1"
"24","16","2003-01-25","-0.424","-0.424","-0.424","1"
"24","16","2003-01-26","-0.422","-0.422","-0.422","1"
"24","16","2003-01-27","-0.422","-0.422","-0.422","1"
"24","16","2003-01-28","-0.418","-0.418","-0.418","1"
"24","16","2003-01-29","-0.421","-0.421","-0.421","1"
"24","16","2003-01-30","-0.429","-0.429","-0.429","1"
"24","16","2003-01-31","-0.419","-0.419","-0.419","1"
"24","16","2003-02-01","-0.419","-0.419","-0.419","1"
"24","16","2003-02-02","-0.416","-0.416","-0.416","1"
"24","16","2003-02-03","-0.425","-0.425","-0.425","1"
"24","16","2003-02-04","-0.429","-0.429","-0.429","1"
"24","16","2003-02-05","-0.425","-0.425","-0.425","1"
"24","16","2003-02-06","-0.425","-0.425","-0.425","1"
"24","16","2003-02-07","-0.415","-0.415","-0.415","1"
"24","16","2003-02-08","-0.425","-0.425","-0.425","1"
"24","16","2003-02-09","-0.422","-0.422","-0.422","1"
"24","16","2003-02-10","-0.421","-0.421","-0.421","1"
"24","16","2003-02-11","-0.422","-0.422","-0.422","1"
"24","16","2003-02-12","-0.421","-0.421","-0.421","1"
"24","16","2003-02-13","-0.428","-0.428","-0.428","1"
"24","16","2003-02-14","-0.415","-0.415","-0.415","1"
"24","16","2003-02-15","-0.425","-0.425","-0.425","1"
"24","16","2003-02-16","-0.433","-0.433","-0.433","1"
"24","16","2003-02-17","-0.415","-0.415","-0.415","1"
"24","16","2003-02-18","-0.427","-0.427","-0.427","1"
"24","16","2003-02-19","-0.421","-0.421","-0.421","1"
"24","16","2003-02-20","-0.425","-0.425","-0.425","1"
"24","16","2003-02-21","-0.43","-0.43","-0.43","1"
"24","16","2003-02-22","-0.426","-0.426","-0.426","1"
"24","16","2003-02-23","-0.425","-0.425","-0.425","1"
"24","16","2003-02-24","-0.424","-0.424","-0.424","1"
"24","16","2003-02-25","-0.425","-0.425","-0.425","1"
"24","16","2003-02-26","-0.421","-0.421","-0.421","1"
"24","16","2003-02-27","-0.425","-0.425","-0.425","1"
"24","16","2003-02-28","-0.421","-0.421","-0.421","1"
"24","16","2003-03-01","-0.421","-0.421","-0.421","1"
"24","16","2003-03-02","-0.422","-0.422","-0.422","1"
"24","16","2003-03-03","-0.421","-0.421","-0.421","1"
"24","16","2003-03-04","-0.426","-0.426","-0.426","1"
"24","16","2003-03-05","-0.422","-0.422","-0.422","1"
"24","16","2003-03-06","-0.417","-0.417","-0.417","1"
"24","16","2003-03-07","-0.418","-0.418","-0.418","1"
"24","16","2003-03-08","-0.422","-0.422","-0.422","1"
"24","16","2003-03-09","-0.413","-0.413","-0.413","1"
"24","16","2003-03-10","-0.414","-0.414","-0.414","1"
"24","16","2003-03-11","-0.417","-0.417","-0.417","1"
"24","16","2003-03-12","-0.413","-0.413","-0.413","1"
"24","16","2003-03-13","-0.417","-0.417","-0.417","1"
"24","16","2003-03-14","-0.421","-0.421","-0.421","1"
"24","16","2003-03-15","-0.42","-0.42","-0.42","1"
"24","16","2003-03-16","-0.417","-0.417","-0.417","1"
"24","16","2003-03-17","-0.421","-0.421","-0.421","1"
"24","16","2003-03-18","-0.421","-0.421","-0.421","1"
"24","16","2003-03-19","-0.421","-0.421","-0.421","1"
"24","16","2003-03-20","-0.413","-0.413","-0.413","1"
"24","16","2003-03-21","-0.412","-0.412","-0.412","1"
"24","16","2003-03-22","-0.421","-0.421","-0.421","1"
"24","16","2003-03-23","-0.412","-0.412","-0.412","1"
"24","16","2003-03-24","-0.421","-0.421","-0.421","1"
"24","16","2003-03-25","-0.412","-0.412","-0.412","1"
"24","16","2003-03-26","-0.421","-0.421","-0.421","1"
"24","16","2003-03-27","-0.421","-0.421","-0.421","1"
"24","16","2003-03-28","-0.413","-0.413","-0.413","1"
"24","16","2003-03-29","-0.408","-0.408","-0.408","1"
"24","16","2003-03-30","-0.409","-0.409","-0.409","1"
"24","16","2003-03-31","-0.414","-0.414","-0.414","1"
"24","16","2003-04-01","-0.412","-0.412","-0.412","1"
"24","16","2003-04-02","-0.417","-0.417","-0.417","1"
"24","16","2003-04-03","-0.413","-0.413","-0.413","1"
"24","16","2003-04-04","-0.418","-0.418","-0.418","1"
"24","16","2003-04-05","-0.413","-0.413","-0.413","1"
"24","16","2003-04-06","-0.415","-0.415","-0.415","1"
"24","16","2003-04-07","-0.42","-0.42","-0.42","1"
"24","16","2003-04-08","-0.42","-0.42","-0.42","1"
"24","16","2003-04-09","-0.427","-0.427","-0.427","1"
"24","16","2003-04-10","-0.414","-0.414","-0.414","1"
"24","16","2003-04-11","-0.42","-0.42","-0.42","1"
"24","16","2003-04-12","-0.421","-0.421","-0.421","1"
"24","16","2003-04-13","-0.421","-0.421","-0.421","1"
"24","16","2003-04-14","-0.412","-0.412","-0.412","1"
"24","16","2003-04-15","-0.417","-0.417","-0.417","1"
"24","16","2003-04-16","-0.417","-0.417","-0.417","1"
"24","16","2003-04-17","-0.417","-0.417","-0.417","1"
"24","16","2003-04-18","-0.419","-0.419","-0.419","1"
"24","16","2003-04-19","-0.416","-0.416","-0.416","1"
"24","16","2003-04-20","-0.417","-0.417","-0.417","1"
"24","16","2003-04-21","-0.412","-0.412","-0.412","1"
"24","16","2003-04-22","-0.417","-0.417","-0.417","1"
"24","16","2003-04-23","-0.417","-0.417","-0.417","1"
"24","16","2003-04-24","-0.416","-0.416","-0.416","1"
"24","16","2003-04-25","-0.408","-0.408","-0.408","1"
"24","16","2003-04-26","-0.415","-0.415","-0.415","1"
"24","16","2003-04-27","-0.418","-0.418","-0.418","1"
"24","16","2003-04-28","-0.416","-0.416","-0.416","1"
"24","16","2003-04-29","-0.417","-0.417","-0.417","1"
"24","16","2003-04-30","-0.418","-0.418","-0.418","1"
"24","16","2003-05-01","-0.409","-0.409","-0.409","1"
"24","16","2003-05-02","-0.417","-0.417","-0.417","1"
"24","16","2003-05-03","-0.417","-0.417","-0.417","1"
"24","16","2003-05-04","-0.417","-0.417","-0.417","1"
"24","16","2003-05-05","-0.413","-0.413","-0.413","1"
"24","16","2003-05-06","-0.414","-0.414","-0.414","1"
"24","16","2003-05-07","-0.413","-0.413","-0.413","1"
"24","16","2003-05-08","-0.413","-0.413","-0.413","1"
"24","16","2003-05-09","-0.418","-0.418","-0.418","1"
"24","16","2003-05-10","-0.417","-0.417","-0.417","1"
"24","16","2003-05-11","-0.418","-0.418","-0.418","1"
"24","16","2003-05-12","-0.418","-0.418","-0.418","1"
"24","16","2003-05-13","-0.418","-0.418","-0.418","1"
"24","16","2003-05-14","-0.417","-0.417","-0.417","1"
"24","16","2003-05-15","-0.422","-0.422","-0.422","1"
"24","16","2003-05-16","-0.416","-0.416","-0.416","1"
"24","16","2003-05-17","-0.426","-0.426","-0.426","1"
"24","16","2003-05-18","-0.42","-0.42","-0.42","1"
"24","16","2003-05-19","-0.422","-0.422","-0.422","1"
"24","16","2003-05-20","-0.426","-0.426","-0.426","1"
"24","16","2003-05-21","-0.426","-0.426","-0.426","1"
"24","16","2003-05-22","-0.422","-0.422","-0.422","1"
"24","16","2003-05-23","-0.426","-0.426","-0.426","1"
"24","16","2003-05-24","-0.422","-0.422","-0.422","1"
"24","16","2003-05-25","-0.413","-0.413","-0.413","1"
"24","16","2003-05-26","-0.418","-0.418","-0.418","1"
"24","16","2003-05-27","-0.418","-0.418","-0.418","1"
"24","16","2003-05-28","-0.422","-0.422","-0.422","1"
"24","16","2003-05-29","-0.422","-0.422","-0.422","1"
"24","16","2003-05-30","-0.418","-0.418","-0.418","1"
"24","16","2003-05-31","-0.418","-0.418","-0.418","1"
"24","16","2003-06-01","-0.418","-0.418","-0.418","1"
"24","16","2003-06-02","-0.423","-0.423","-0.423","1"
"24","16","2003-06-03","-0.425","-0.425","-0.425","1"
"24","16","2003-06-04","-0.418","-0.418","-0.418","1"
"24","16","2003-06-05","-0.418","-0.418","-0.418","1"
"24","16","2003-06-06","-0.418","-0.418","-0.418","1"
"24","16","2003-06-07","-0.418","-0.418","-0.418","1"
"24","16","2003-06-09","-0.424","-0.424","-0.424","1"
"24","16","2003-06-10","-0.422","-0.422","-0.422","1"
"24","16","2003-06-11","-0.432","-0.432","-0.432","1"
"24","16","2003-06-12","-0.423","-0.423","-0.423","1"
"24","16","2003-06-13","-0.421","-0.421","-0.421","1"
"24","16","2003-06-14","-0.423","-0.423","-0.423","1"
"24","16","2003-06-15","-0.423","-0.423","-0.423","1"
"24","16","2003-06-16","-0.429","-0.429","-0.429","1"
"24","16","2003-06-17","-0.423","-0.423","-0.423","1"
"24","16","2003-06-18","-0.426","-0.426","-0.426","1"
"24","16","2003-06-19","-0.423","-0.423","-0.423","1"
"24","16","2003-06-20","-0.428","-0.428","-0.428","1"
"24","16","2003-06-21","-0.423","-0.423","-0.423","1"
"24","16","2003-06-22","-0.423","-0.423","-0.423","1"
"24","16","2003-06-23","-0.423","-0.423","-0.423","1"
"24","16","2003-06-24","-0.423","-0.423","-0.423","1"
"24","16","2003-06-25","-0.432","-0.432","-0.432","1"
"24","16","2003-06-26","-0.423","-0.423","-0.423","1"
"24","16","2003-06-27","-0.431","-0.431","-0.431","1"
"24","16","2003-06-28","-0.422","-0.422","-0.422","1"
"24","16","2003-06-29","-0.423","-0.423","-0.423","1"
"24","16","2003-06-30","-0.422","-0.422","-0.422","1"
"24","16","2003-07-01","-0.432","-0.432","-0.432","1"
"24","16","2003-07-02","-0.426","-0.426","-0.426","1"
"24","16","2003-07-03","-0.427","-0.427","-0.427","1"
"24","16","2003-07-04","-0.427","-0.427","-0.427","1"
"24","16","2003-07-05","-0.427","-0.427","-0.427","1"
"24","16","2003-07-06","-0.432","-0.432","-0.432","1"
"24","16","2003-07-07","-0.424","-0.424","-0.424","1"
"24","16","2003-07-08","-0.427","-0.427","-0.427","1"
"24","16","2003-07-09","-0.428","-0.428","-0.428","1"
"24","16","2003-07-10","-0.427","-0.427","-0.427","1"
"24","16","2003-07-11","-0.432","-0.432","-0.432","1"
"24","16","2003-07-12","-0.432","-0.432","-0.432","1"
"24","16","2003-07-13","-0.423","-0.423","-0.423","1"
"24","16","2003-07-14","-0.432","-0.432","-0.432","1"
"24","16","2003-07-15","-0.428","-0.428","-0.428","1"
"24","16","2003-07-16","-0.431","-0.431","-0.431","1"
"24","16","2003-07-17","-0.428","-0.428","-0.428","1"
"24","16","2003-07-18","-0.425","-0.425","-0.425","1"
"24","16","2003-07-19","-0.432","-0.432","-0.432","1"
"24","16","2003-07-20","-0.432","-0.432","-0.432","1"
"24","16","2003-07-21","-0.423","-0.423","-0.423","1"
"24","16","2003-07-22","-0.426","-0.426","-0.426","1"
"24","16","2003-07-23","-0.431","-0.431","-0.431","1"
"24","16","2003-07-24","-0.432","-0.432","-0.432","1"
"24","16","2003-07-25","-0.432","-0.432","-0.432","1"
"24","16","2003-07-26","-0.431","-0.431","-0.431","1"
"24","16","2003-07-27","-0.432","-0.432","-0.432","1"
"24","16","2003-07-28","-0.432","-0.432","-0.432","1"
"24","16","2003-07-29","-0.432","-0.432","-0.432","1"
"24","16","2003-07-30","-0.432","-0.432","-0.432","1"
"24","16","2003-07-31","-0.427","-0.427","-0.427","1"
"24","16","2003-08-01","-0.429","-0.429","-0.429","1"
"24","16","2003-08-02","-0.43","-0.43","-0.43","1"
"24","16","2003-08-03","-0.432","-0.432","-0.432","1"
"24","16","2003-08-04","-0.433","-0.433","-0.433","1"
"24","16","2003-08-05","-0.428","-0.428","-0.428","1"
"24","16","2003-08-06","-0.432","-0.432","-0.432","1"
"24","16","2003-08-07","-0.432","-0.432","-0.432","1"
"24","16","2003-08-08","-0.432","-0.432","-0.432","1"
"24","16","2003-08-09","-0.441","-0.441","-0.441","1"
"24","16","2003-08-10","-0.442","-0.442","-0.442","1"
"24","16","2003-08-11","-0.433","-0.433","-0.433","1"
"24","16","2003-08-12","-0.432","-0.432","-0.432","1"
"24","16","2003-08-13","-0.425","-0.425","-0.425","1"
"24","16","2003-08-14","-0.433","-0.433","-0.433","1"
"24","16","2003-08-15","-0.441","-0.441","-0.441","1"
"24","16","2003-08-16","-0.427","-0.427","-0.427","1"
"24","16","2003-08-17","-0.436","-0.436","-0.436","1"
"24","16","2003-08-18","-0.431","-0.431","-0.431","1"
"24","16","2003-08-19","-0.432","-0.432","-0.432","1"
"24","16","2003-08-20","-0.436","-0.436","-0.436","1"
"24","16","2003-08-21","-0.426","-0.426","-0.426","1"
"24","16","2003-08-22","-0.432","-0.432","-0.432","1"
"24","16","2003-08-23","-0.436","-0.436","-0.436","1"
"24","16","2003-08-24","-0.432","-0.432","-0.432","1"
"24","16","2003-08-25","-0.434","-0.434","-0.434","1"
"24","16","2003-08-26","-0.443","-0.443","-0.443","1"
"24","16","2003-08-27","-0.436","-0.436","-0.436","1"
"24","16","2003-08-28","-0.427","-0.427","-0.427","1"
"24","16","2003-08-29","-0.441","-0.441","-0.441","1"
"24","16","2003-08-30","-0.428","-0.428","-0.428","1"
"24","16","2003-08-31","-0.431","-0.431","-0.431","1"
"24","16","2003-09-01","-0.436","-0.436","-0.436","1"
"24","16","2003-09-02","-0.432","-0.432","-0.432","1"
"24","16","2003-09-03","-0.434","-0.434","-0.434","1"
"24","16","2003-09-04","-0.436","-0.436","-0.436","1"
"24","16","2003-09-05","-0.427","-0.427","-0.427","1"
"24","16","2003-09-06","-0.432","-0.432","-0.432","1"
"24","16","2003-09-07","-0.432","-0.432","-0.432","1"
"24","16","2003-09-08","-0.432","-0.432","-0.432","1"
"24","16","2003-09-09","-0.437","-0.437","-0.437","1"
"24","16","2003-09-10","-0.436","-0.436","-0.436","1"
"24","16","2003-09-11","-0.436","-0.436","-0.436","1"
"24","16","2003-09-12","-0.432","-0.432","-0.432","1"
"24","16","2003-09-13","-0.436","-0.436","-0.436","1"
"24","16","2003-09-14","-0.435","-0.435","-0.435","1"
"24","16","2003-09-15","-0.436","-0.436","-0.436","1"
"24","16","2003-09-16","-0.428","-0.428","-0.428","1"
"24","16","2003-09-17","-0.432","-0.432","-0.432","1"
"24","16","2003-09-18","-0.432","-0.432","-0.432","1"
"24","16","2003-09-19","-0.435","-0.435","-0.435","1"
"24","16","2003-09-20","-0.436","-0.436","-0.436","1"
"24","16","2003-09-21","-0.444","-0.444","-0.444","1"
"24","16","2003-09-22","-0.432","-0.432","-0.432","1"
"24","16","2003-09-23","-0.432","-0.432","-0.432","1"
"24","16","2003-09-24","-0.436","-0.436","-0.436","1"
"24","16","2003-09-26","-0.436","-0.436","-0.436","1"
"24","16","2003-09-27","-0.436","-0.436","-0.436","1"
"24","16","2003-09-28","-0.428","-0.428","-0.428","1"
"24","16","2003-09-29","-0.436","-0.436","-0.436","1"
"24","16","2003-09-30","-0.436","-0.436","-0.436","1"
"24","16","2003-10-01","-0.435","-0.435","-0.435","1"
"24","16","2003-10-02","-0.436","-0.436","-0.436","1"
"24","16","2003-10-03","-0.434","-0.434","-0.434","1"
"24","16","2003-10-04","-0.427","-0.427","-0.427","1"
"24","16","2003-10-05","-0.427","-0.427","-0.427","1"
"24","16","2003-10-06","-0.432","-0.432","-0.432","1"
"24","16","2003-10-07","-0.435","-0.435","-0.435","1"
"24","16","2003-10-08","-0.44","-0.44","-0.44","1"
"24","16","2003-10-09","-0.435","-0.435","-0.435","1"
"24","16","2003-10-10","-0.436","-0.436","-0.436","1"
"24","16","2003-10-11","-0.437","-0.437","-0.437","1"
"24","16","2003-10-12","-0.436","-0.436","-0.436","1"
"24","16","2003-10-13","-0.436","-0.436","-0.436","1"
"24","16","2003-10-14","-0.436","-0.436","-0.436","1"
"24","16","2003-10-15","-0.436","-0.436","-0.436","1"
"24","16","2003-10-16","-0.44","-0.44","-0.44","1"
"24","16","2003-10-17","-0.436","-0.436","-0.436","1"
"24","16","2003-10-18","-0.435","-0.435","-0.435","1"
"24","16","2003-10-19","-0.436","-0.436","-0.436","1"
"24","16","2003-10-20","-0.435","-0.435","-0.435","1"
"24","16","2003-10-21","-0.436","-0.436","-0.436","1"
"24","16","2003-10-22","-0.435","-0.435","-0.435","1"
"24","16","2003-10-23","-0.44","-0.44","-0.44","1"
"24","16","2003-10-24","-0.439","-0.439","-0.439","1"
"24","16","2003-10-25","-0.44","-0.44","-0.44","1"
"24","16","2003-10-26","-0.439","-0.439","-0.439","1"
"24","16","2003-10-27","-0.44","-0.44","-0.44","1"
"24","16","2003-10-28","-0.439","-0.439","-0.439","1"
"24","16","2003-10-29","-0.441","-0.441","-0.441","1"
"24","16","2003-10-30","-0.435","-0.435","-0.435","1"
"24","16","2003-10-31","-0.441","-0.441","-0.441","1"
"24","16","2003-11-01","-0.436","-0.436","-0.436","1"
"24","16","2003-11-02","-0.433","-0.433","-0.433","1"
"24","16","2003-11-03","-0.435","-0.435","-0.435","1"
"24","16","2003-11-04","-0.44","-0.44","-0.44","1"
"24","16","2003-11-05","-0.436","-0.436","-0.436","1"
"24","16","2003-11-06","-0.433","-0.433","-0.433","1"
"24","16","2003-11-07","-0.44","-0.44","-0.44","1"
"24","16","2003-11-08","-0.444","-0.444","-0.444","1"
"24","16","2003-11-09","-0.44","-0.44","-0.44","1"
"24","16","2003-11-10","-0.436","-0.436","-0.436","1"
"24","16","2003-11-11","-0.436","-0.436","-0.436","1"
"24","16","2003-11-12","-0.435","-0.435","-0.435","1"
"24","16","2003-11-13","-0.432","-0.432","-0.432","1"
"24","16","2003-11-14","-0.435","-0.435","-0.435","1"
"24","16","2003-11-15","-0.438","-0.438","-0.438","1"
"24","16","2003-11-16","-0.44","-0.44","-0.44","1"
"24","16","2003-11-17","-0.436","-0.436","-0.436","1"
"24","16","2003-11-18","-0.428","-0.428","-0.428","1"
"24","16","2003-11-19","-0.436","-0.436","-0.436","1"
"24","16","2003-11-20","-0.43","-0.43","-0.43","1"
"24","16","2003-11-21","-0.436","-0.436","-0.436","1"
"24","16","2003-11-22","-0.436","-0.436","-0.436","1"
"24","16","2003-11-23","-0.436","-0.436","-0.436","1"
"24","16","2003-11-24","-0.427","-0.427","-0.427","1"
"24","16","2003-11-25","-0.435","-0.435","-0.435","1"
"24","16","2003-11-26","-0.436","-0.436","-0.436","1"
"24","16","2003-11-27","-0.439","-0.439","-0.439","1"
"24","16","2003-11-28","-0.432","-0.432","-0.432","1"
"24","16","2003-11-29","-0.44","-0.44","-0.44","1"
"24","16","2003-11-30","-0.437","-0.437","-0.437","1"
"24","16","2003-12-01","-0.432","-0.432","-0.432","1"
"24","16","2003-12-02","-0.428","-0.428","-0.428","1"
"24","16","2003-12-03","-0.436","-0.436","-0.436","1"
"24","16","2003-12-04","-0.431","-0.431","-0.431","1"
"24","16","2003-12-05","-0.436","-0.436","-0.436","1"
"24","16","2003-12-06","-0.432","-0.432","-0.432","1"
"24","16","2003-12-07","-0.432","-0.432","-0.432","1"
"24","16","2003-12-08","-0.44","-0.44","-0.44","1"
"24","16","2003-12-09","-0.438","-0.438","-0.438","1"
"24","16","2003-12-10","-0.436","-0.436","-0.436","1"
"24","16","2003-12-11","-0.44","-0.44","-0.44","1"
"24","16","2003-12-12","-0.431","-0.431","-0.431","1"
"24","16","2003-12-13","-0.435","-0.435","-0.435","1"
"24","16","2003-12-14","-0.436","-0.436","-0.436","1"
"24","16","2003-12-15","-0.439","-0.439","-0.439","1"
"24","16","2003-12-16","-0.434","-0.434","-0.434","1"
"24","16","2003-12-17","-0.432","-0.432","-0.432","1"
"24","16","2003-12-18","-0.432","-0.432","-0.432","1"
"24","16","2003-12-19","-0.439","-0.439","-0.439","1"
"24","16","2003-12-20","-0.436","-0.436","-0.436","1"
"24","16","2003-12-21","-0.44","-0.44","-0.44","1"
"24","16","2003-12-22","-0.439","-0.439","-0.439","1"
"24","16","2003-12-23","-0.443","-0.443","-0.443","1"
"24","16","2003-12-24","-0.435","-0.435","-0.435","1"
"24","16","2003-12-25","-0.431","-0.431","-0.431","1"
"24","16","2003-12-26","-0.436","-0.436","-0.436","1"
"24","16","2003-12-27","-0.436","-0.436","-0.436","1"
"24","16","2003-12-28","-0.431","-0.431","-0.431","1"
"24","16","2003-12-29","-0.431","-0.431","-0.431","1"
"24","16","2003-12-30","-0.431","-0.431","-0.431","1"
"24","16","2003-12-31","-0.435","-0.435","-0.435","1"
"24","16","2004-01-01","-0.435","-0.435","-0.435","1"
"24","16","2004-01-02","-0.431","-0.431","-0.431","1"
"24","16","2004-01-03","-0.437","-0.437","-0.437","1"
"24","16","2004-01-04","-0.431","-0.431","-0.431","1"
"24","16","2004-01-05","-0.439","-0.439","-0.439","1"
"24","16","2004-01-06","-0.438","-0.438","-0.438","1"
"24","16","2004-01-07","-0.432","-0.432","-0.432","1"
"24","16","2004-01-08","-0.434","-0.434","-0.434","1"
"24","16","2004-01-09","-0.432","-0.432","-0.432","1"
"24","16","2004-01-10","-0.431","-0.431","-0.431","1"
"24","16","2004-01-11","-0.431","-0.431","-0.431","1"
"24","16","2004-01-12","-0.436","-0.436","-0.436","1"
"24","16","2004-01-13","-0.432","-0.432","-0.432","1"
"24","16","2004-01-14","-0.419","-0.419","-0.419","1"
"24","16","2004-01-15","-0.431","-0.431","-0.431","1"
"24","16","2004-01-16","-0.434","-0.434","-0.434","1"
"24","16","2004-01-17","-0.43","-0.43","-0.43","1"
"24","16","2004-01-18","-0.43","-0.43","-0.43","1"
"24","16","2004-01-19","-0.434","-0.434","-0.434","1"
"24","16","2004-01-20","-0.431","-0.431","-0.431","1"
"24","16","2004-01-21","-0.431","-0.431","-0.431","1"
"24","16","2004-01-22","-0.435","-0.435","-0.435","1"
"24","16","2004-01-23","-0.432","-0.432","-0.432","1"
"24","16","2004-01-24","-0.431","-0.431","-0.431","1"
"24","16","2004-01-25","-0.431","-0.431","-0.431","1"
"24","16","2004-01-26","-0.434","-0.434","-0.434","1"
"24","16","2004-01-27","-0.439","-0.439","-0.439","1"
"24","16","2004-01-28","-0.439","-0.439","-0.439","1"
"24","16","2004-01-29","-0.439","-0.439","-0.439","1"
"24","16","2004-01-30","-0.424","-0.424","-0.424","1"
"24","16","2004-01-31","-0.431","-0.431","-0.431","1"
"24","16","2004-02-01","-0.431","-0.431","-0.431","1"
"24","16","2004-02-02","-0.428","-0.428","-0.428","1"
"24","16","2004-02-03","-0.423","-0.423","-0.423","1"
"24","16","2004-02-04","-0.432","-0.432","-0.432","1"
"24","16","2004-02-05","-0.423","-0.423","-0.423","1"
"24","16","2004-02-06","-0.429","-0.429","-0.429","1"
"24","16","2004-02-07","-0.427","-0.427","-0.427","1"
"24","16","2004-02-08","-0.43","-0.43","-0.43","1"
"24","16","2004-02-09","-0.435","-0.435","-0.435","1"
"24","16","2004-02-10","-0.437","-0.437","-0.437","1"
"24","16","2004-02-11","-0.435","-0.435","-0.435","1"
"24","16","2004-02-12","-0.431","-0.431","-0.431","1"
"24","16","2004-02-13","-0.433","-0.433","-0.433","1"
"24","16","2004-02-14","-0.431","-0.431","-0.431","1"
"24","16","2004-02-15","-0.431","-0.431","-0.431","1"
"24","16","2004-02-16","-0.431","-0.431","-0.431","1"
"24","16","2004-02-17","-0.431","-0.431","-0.431","1"
"24","16","2004-02-18","-0.426","-0.426","-0.426","1"
"24","16","2004-02-19","-0.432","-0.432","-0.432","1"
"24","16","2004-02-20","-0.435","-0.435","-0.435","1"
"24","16","2004-02-21","-0.432","-0.432","-0.432","1"
"24","16","2004-02-22","-0.431","-0.431","-0.431","1"
"24","16","2004-02-23","-0.423","-0.423","-0.423","1"
"24","16","2004-02-24","-0.424","-0.424","-0.424","1"
"24","16","2004-02-25","-0.435","-0.435","-0.435","1"
"24","16","2004-02-26","-0.425","-0.425","-0.425","1"
"24","16","2004-02-27","-0.426","-0.426","-0.426","1"
"24","16","2004-02-28","-0.429","-0.429","-0.429","1"
"24","16","2004-02-29","-0.428","-0.428","-0.428","1"
"24","16","2004-03-01","-0.428","-0.428","-0.428","1"
"24","16","2004-03-02","-0.424","-0.424","-0.424","1"
"24","16","2004-03-03","-0.43","-0.43","-0.43","1"
"24","16","2004-03-04","-0.43","-0.43","-0.43","1"
"24","16","2004-03-05","-0.431","-0.431","-0.431","1"
"24","16","2004-03-06","-0.422","-0.422","-0.422","1"
"24","16","2004-03-07","-0.431","-0.431","-0.431","1"
"24","16","2004-03-08","-0.434","-0.434","-0.434","1"
"24","16","2004-03-09","-0.424","-0.424","-0.424","1"
"24","16","2004-03-10","-0.425","-0.425","-0.425","1"
"24","16","2004-03-11","-0.43","-0.43","-0.43","1"
"24","16","2004-03-12","-0.432","-0.432","-0.432","1"
"24","16","2004-03-13","-0.43","-0.43","-0.43","1"
"24","16","2004-03-14","-0.423","-0.423","-0.423","1"
"24","16","2004-03-15","-0.427","-0.427","-0.427","1"
"24","16","2004-03-16","-0.426","-0.426","-0.426","1"
"24","16","2004-03-17","-0.422","-0.422","-0.422","1"
"24","16","2004-03-18","-0.419","-0.419","-0.419","1"
"24","16","2004-03-19","-0.426","-0.426","-0.426","1"
"24","16","2004-03-20","-0.427","-0.427","-0.427","1"
"24","16","2004-03-21","-0.418","-0.418","-0.418","1"
"24","16","2004-03-22","-0.423","-0.423","-0.423","1"
"24","16","2004-03-23","-0.426","-0.426","-0.426","1"
"24","16","2004-03-24","-0.431","-0.431","-0.431","1"
"24","16","2004-03-25","-0.426","-0.426","-0.426","1"
"24","16","2004-03-26","-0.43","-0.43","-0.43","1"
"24","16","2004-03-27","-0.431","-0.431","-0.431","1"
"24","16","2004-03-28","-0.43","-0.43","-0.43","1"
"24","16","2004-03-29","-0.431","-0.431","-0.431","1"
"24","16","2004-03-30","-0.427","-0.427","-0.427","1"
"24","16","2004-03-31","-0.431","-0.431","-0.431","1"
"24","16","2004-04-01","-0.427","-0.427","-0.427","1"
"24","16","2004-04-02","-0.431","-0.431","-0.431","1"
"24","16","2004-04-03","-0.426","-0.426","-0.426","1"
"24","16","2004-04-04","-0.427","-0.427","-0.427","1"
"24","16","2004-04-05","-0.422","-0.422","-0.422","1"
"24","16","2004-04-06","-0.422","-0.422","-0.422","1"
"24","16","2004-04-07","-0.431","-0.431","-0.431","1"
"24","16","2004-04-08","-0.425","-0.425","-0.425","1"
"24","16","2004-04-09","-0.431","-0.431","-0.431","1"
"24","16","2004-04-10","-0.422","-0.422","-0.422","1"
"24","16","2004-04-11","-0.426","-0.426","-0.426","1"
"24","16","2004-04-12","-0.424","-0.424","-0.424","1"
"24","16","2004-04-13","-0.423","-0.423","-0.423","1"
"24","16","2004-04-14","-0.422","-0.422","-0.422","1"
"24","16","2004-04-15","-0.427","-0.427","-0.427","1"
"24","16","2004-04-16","-0.422","-0.422","-0.422","1"
"24","16","2004-04-17","-0.422","-0.422","-0.422","1"
"24","16","2004-04-18","-0.422","-0.422","-0.422","1"
"24","16","2004-04-19","-0.426","-0.426","-0.426","1"
"24","16","2004-04-20","-0.425","-0.425","-0.425","1"
"24","16","2004-04-21","-0.426","-0.426","-0.426","1"
"24","16","2004-04-22","-0.427","-0.427","-0.427","1"
"24","16","2004-04-23","-0.427","-0.427","-0.427","1"
"24","16","2004-04-24","-0.419","-0.419","-0.419","1"
"24","16","2004-04-25","-0.427","-0.427","-0.427","1"
"24","16","2004-04-26","-0.422","-0.422","-0.422","1"
"24","16","2004-04-27","-0.426","-0.426","-0.426","1"
"24","16","2004-04-28","-0.427","-0.427","-0.427","1"
"24","16","2004-04-29","-0.418","-0.418","-0.418","1"
"24","16","2004-04-30","-0.418","-0.418","-0.418","1"
"24","16","2004-05-01","-0.422","-0.422","-0.422","1"
"24","16","2004-05-02","-0.417","-0.417","-0.417","1"
"24","16","2004-05-03","-0.422","-0.422","-0.422","1"
"24","16","2004-05-04","-0.418","-0.418","-0.418","1"
"24","16","2004-05-05","-0.418","-0.418","-0.418","1"
"24","16","2004-05-06","-0.426","-0.426","-0.426","1"
"24","16","2004-05-07","-0.43","-0.43","-0.43","1"
"24","16","2004-05-08","-0.431","-0.431","-0.431","1"
"24","16","2004-05-09","-0.427","-0.427","-0.427","1"
"24","16","2004-05-10","-0.432","-0.432","-0.432","1"
"24","16","2004-05-11","-0.431","-0.431","-0.431","1"
"24","16","2004-05-12","-0.426","-0.426","-0.426","1"
"24","16","2004-05-13","-0.182","-0.182","-0.182","1"
"24","16","2004-05-14","-0.418","-0.418","-0.418","1"
"24","16","2004-05-15","-0.426","-0.426","-0.426","1"
"24","16","2004-05-16","-0.418","-0.418","-0.418","1"
"24","16","2004-05-17","-0.427","-0.427","-0.427","1"
"24","16","2004-05-18","-0.426","-0.426","-0.426","1"
"24","16","2004-05-19","-0.427","-0.427","-0.427","1"
"24","16","2004-05-20","-0.427","-0.427","-0.427","1"
"24","16","2004-05-21","-0.427","-0.427","-0.427","1"
"24","16","2004-05-22","-0.426","-0.426","-0.426","1"
"24","16","2004-05-23","-0.427","-0.427","-0.427","1"
"24","16","2004-05-24","-0.424","-0.424","-0.424","1"
"24","16","2004-05-25","-0.427","-0.427","-0.427","1"
"24","16","2004-05-26","-0.426","-0.426","-0.426","1"
"24","16","2004-05-27","-0.427","-0.427","-0.427","1"
"24","16","2004-05-28","-0.426","-0.426","-0.426","1"
"24","16","2004-05-29","-0.427","-0.427","-0.427","1"
"24","16","2004-05-30","-0.426","-0.426","-0.426","1"
"24","16","2004-05-31","-0.427","-0.427","-0.427","1"
"24","16","2004-06-01","-0.426","-0.426","-0.426","1"
"24","16","2004-06-02","-0.427","-0.427","-0.427","1"
"24","16","2004-06-03","-0.426","-0.426","-0.426","1"
"24","16","2004-06-04","-0.425","-0.425","-0.425","1"
"24","16","2004-06-05","-0.427","-0.427","-0.427","1"
"24","16","2004-06-06","-0.427","-0.427","-0.427","1"
"24","16","2004-06-07","-0.427","-0.427","-0.427","1"
"24","16","2004-06-08","-0.423","-0.423","-0.423","1"
"24","16","2004-06-09","-0.423","-0.423","-0.423","1"
"24","16","2004-06-10","-0.427","-0.427","-0.427","1"
"24","16","2004-06-11","-0.423","-0.423","-0.423","1"
"24","16","2004-06-12","-0.423","-0.423","-0.423","1"
"24","16","2004-06-13","-0.427","-0.427","-0.427","1"
"24","16","2004-06-14","-0.427","-0.427","-0.427","1"
"24","16","2004-06-15","-0.428","-0.428","-0.428","1"
"24","16","2004-06-16","-0.431","-0.431","-0.431","1"
"24","16","2004-06-17","-0.43","-0.43","-0.43","1"
"24","16","2004-06-18","-0.423","-0.423","-0.423","1"
"24","16","2004-06-19","-0.428","-0.428","-0.428","1"
"24","16","2004-06-20","-0.427","-0.427","-0.427","1"
"24","16","2004-06-21","-0.428","-0.428","-0.428","1"
"24","16","2004-06-22","-0.427","-0.427","-0.427","1"
"24","16","2004-06-23","-0.427","-0.427","-0.427","1"
"24","16","2004-06-24","-0.419","-0.419","-0.419","1"
"24","16","2004-06-25","-0.428","-0.428","-0.428","1"
"24","16","2004-06-26","-0.428","-0.428","-0.428","1"
"24","16","2004-06-27","-0.423","-0.423","-0.423","1"
"24","16","2004-06-28","-0.423","-0.423","-0.423","1"
"24","16","2004-06-29","-0.428","-0.428","-0.428","1"
"24","16","2004-06-30","-0.423","-0.423","-0.423","1"
"24","16","2004-07-01","-0.432","-0.432","-0.432","1"
"24","16","2004-07-02","-0.423","-0.423","-0.423","1"
"24","16","2004-07-03","-0.427","-0.427","-0.427","1"
"24","16","2004-07-04","-0.43","-0.43","-0.43","1"
"24","16","2004-07-05","-0.428","-0.428","-0.428","1"
"24","16","2004-07-06","-0.427","-0.427","-0.427","1"
"24","16","2004-07-07","-0.423","-0.423","-0.423","1"
"24","16","2004-07-08","-0.428","-0.428","-0.428","1"
"24","16","2004-07-09","-0.432","-0.432","-0.432","1"
"24","16","2004-07-10","-0.427","-0.427","-0.427","1"
"24","16","2004-07-11","-0.427","-0.427","-0.427","1"
"24","16","2004-07-12","-0.429","-0.429","-0.429","1"
"24","16","2004-07-13","-0.428","-0.428","-0.428","1"
"24","16","2004-07-14","-0.428","-0.428","-0.428","1"
"24","16","2004-07-15","-0.423","-0.423","-0.423","1"
"24","16","2004-07-16","-0.428","-0.428","-0.428","1"
"24","16","2004-07-17","-0.427","-0.427","-0.427","1"
"24","16","2004-07-18","-0.424","-0.424","-0.424","1"
"24","16","2004-07-19","-0.427","-0.427","-0.427","1"
"24","16","2004-07-20","-0.425","-0.425","-0.425","1"
"24","16","2004-07-21","-0.424","-0.424","-0.424","1"
"24","16","2004-07-22","-0.422","-0.422","-0.422","1"
"24","16","2004-07-23","-0.424","-0.424","-0.424","1"
"24","16","2004-07-24","-0.423","-0.423","-0.423","1"
"24","16","2004-07-25","-0.423","-0.423","-0.423","1"
"24","16","2004-07-26","-0.424","-0.424","-0.424","1"
"24","16","2004-07-27","-0.423","-0.423","-0.423","1"
"24","16","2004-07-28","-0.43","-0.43","-0.43","1"
"24","16","2004-07-29","-0.428","-0.428","-0.428","1"
"24","16","2004-07-30","-0.421","-0.421","-0.421","1"
"24","16","2004-07-31","-0.419","-0.419","-0.419","1"
"24","16","2004-08-01","-0.422","-0.422","-0.422","1"
"24","16","2004-08-02","-0.423","-0.423","-0.423","1"
"24","16","2004-08-03","-0.423","-0.423","-0.423","1"
"24","16","2004-08-04","-0.427","-0.427","-0.427","1"
"24","16","2004-08-05","-0.416","-0.416","-0.416","1"
"24","16","2004-08-06","-0.425","-0.425","-0.425","1"
"24","16","2004-08-07","-0.425","-0.425","-0.425","1"
"24","16","2004-08-08","-0.426","-0.426","-0.426","1"
"24","16","2004-08-09","-0.419","-0.419","-0.419","1"
"24","16","2004-08-10","-0.419","-0.419","-0.419","1"
"24","16","2004-08-11","-0.423","-0.423","-0.423","1"
"24","16","2004-08-12","-0.419","-0.419","-0.419","1"
"24","16","2004-08-13","-0.423","-0.423","-0.423","1"
"24","16","2004-08-14","-0.419","-0.419","-0.419","1"
"24","16","2004-08-15","-0.419","-0.419","-0.419","1"
"24","16","2004-08-16","-0.424","-0.424","-0.424","1"
"24","16","2004-08-17","-0.424","-0.424","-0.424","1"
"24","16","2004-08-18","-0.415","-0.415","-0.415","1"
"24","16","2004-08-19","-0.419","-0.419","-0.419","1"
"24","16","2004-08-20","-0.419","-0.419","-0.419","1"
"24","16","2004-08-21","-0.419","-0.419","-0.419","1"
"24","16","2004-08-22","-0.42","-0.42","-0.42","1"
"24","16","2004-08-23","-0.423","-0.423","-0.423","1"
"24","16","2004-08-24","-0.419","-0.419","-0.419","1"
"24","16","2004-08-25","-0.428","-0.428","-0.428","1"
"24","16","2004-08-26","-0.419","-0.419","-0.419","1"
"24","16","2004-08-27","-0.426","-0.426","-0.426","1"
"24","16","2004-08-28","-0.419","-0.419","-0.419","1"
"24","16","2004-08-29","-0.424","-0.424","-0.424","1"
"24","16","2004-08-30","-0.419","-0.419","-0.419","1"
"24","16","2004-08-31","-0.419","-0.419","-0.419","1"
"24","16","2004-09-01","-0.419","-0.419","-0.419","1"
"24","16","2004-09-02","-0.423","-0.423","-0.423","1"
"24","16","2004-09-03","-0.418","-0.418","-0.418","1"
"24","16","2004-09-04","-0.417","-0.417","-0.417","1"
"24","16","2004-09-05","-0.418","-0.418","-0.418","1"
"24","16","2004-09-06","-0.416","-0.416","-0.416","1"
"24","16","2004-09-07","-0.423","-0.423","-0.423","1"
"24","16","2004-09-08","-0.424","-0.424","-0.424","1"
"24","16","2004-09-09","-0.417","-0.417","-0.417","1"
"24","16","2004-09-10","-0.418","-0.418","-0.418","1"
"24","16","2004-09-11","-0.419","-0.419","-0.419","1"
"24","16","2004-09-12","-0.415","-0.415","-0.415","1"
"24","16","2004-09-13","-0.419","-0.419","-0.419","1"
"24","16","2004-09-14","-0.419","-0.419","-0.419","1"
"24","16","2004-09-15","-0.419","-0.419","-0.419","1"
"24","16","2004-09-16","-0.42","-0.42","-0.42","1"
"24","16","2004-09-17","-0.419","-0.419","-0.419","1"
"24","16","2004-09-18","-0.419","-0.419","-0.419","1"
"24","16","2004-09-19","-0.419","-0.419","-0.419","1"
"24","16","2004-09-20","-0.421","-0.421","-0.421","1"
"24","16","2004-09-21","-0.419","-0.419","-0.419","1"
"24","16","2004-09-22","-0.419","-0.419","-0.419","1"
"24","16","2004-09-23","-0.414","-0.414","-0.414","1"
"24","16","2004-09-24","-0.419","-0.419","-0.419","1"
"24","16","2004-09-25","-0.42","-0.42","-0.42","1"
"24","16","2004-09-26","-0.416","-0.416","-0.416","1"
"24","16","2004-09-27","-0.418","-0.418","-0.418","1"
"24","16","2004-09-28","-0.419","-0.419","-0.419","1"
"24","16","2004-09-29","-0.418","-0.418","-0.418","1"
"24","16","2004-09-30","-0.419","-0.419","-0.419","1"
"24","16","2004-10-01","-0.419","-0.419","-0.419","1"
"24","16","2004-10-02","-0.418","-0.418","-0.418","1"
"24","16","2004-10-03","-0.418","-0.418","-0.418","1"
"24","16","2004-10-04","-0.418","-0.418","-0.418","1"
"24","16","2004-10-05","-0.414","-0.414","-0.414","1"
"24","16","2004-10-06","-0.414","-0.414","-0.414","1"
"24","16","2004-10-07","-0.41","-0.41","-0.41","1"
"24","16","2004-10-08","-0.419","-0.419","-0.419","1"
"24","16","2004-10-09","-0.419","-0.419","-0.419","1"
"24","16","2004-10-10","-0.41","-0.41","-0.41","1"
"24","16","2004-10-11","-0.418","-0.418","-0.418","1"
"24","16","2004-10-12","-0.415","-0.415","-0.415","1"
"24","16","2004-10-13","-0.41","-0.41","-0.41","1"
"24","16","2004-10-14","-0.417","-0.417","-0.417","1"
"24","16","2004-10-15","-0.412","-0.412","-0.412","1"
"24","16","2004-10-16","-0.413","-0.413","-0.413","1"
"24","16","2004-10-17","-0.422","-0.422","-0.422","1"
"24","16","2004-10-18","-0.418","-0.418","-0.418","1"
"24","16","2004-10-19","-0.415","-0.415","-0.415","1"
"24","16","2004-10-20","-0.415","-0.415","-0.415","1"
"24","16","2004-10-21","-0.41","-0.41","-0.41","1"
"24","16","2004-10-22","-0.419","-0.419","-0.419","1"
"24","16","2004-10-23","-0.418","-0.418","-0.418","1"
"24","16","2004-10-24","-0.41","-0.41","-0.41","1"
"24","16","2004-10-25","-0.41","-0.41","-0.41","1"
"24","16","2004-10-26","-0.409","-0.409","-0.409","1"
"24","16","2004-10-27","-0.41","-0.41","-0.41","1"
"24","16","2004-10-28","-0.41","-0.41","-0.41","1"
"24","16","2004-10-29","-0.41","-0.41","-0.41","1"
"24","16","2004-10-30","-0.41","-0.41","-0.41","1"
"24","16","2004-10-31","-0.414","-0.414","-0.414","1"
"24","16","2004-11-01","-0.417","-0.417","-0.417","1"
"24","16","2004-11-02","-0.414","-0.414","-0.414","1"
"24","16","2004-11-03","-0.41","-0.41","-0.41","1"
"24","16","2004-11-04","-0.415","-0.415","-0.415","1"
"24","16","2004-11-05","-0.409","-0.409","-0.409","1"
"24","16","2004-11-06","-0.409","-0.409","-0.409","1"
"24","16","2004-11-07","-0.414","-0.414","-0.414","1"
"24","16","2004-11-08","-0.418","-0.418","-0.418","1"
"24","16","2004-11-09","-0.413","-0.413","-0.413","1"
"24","16","2004-11-10","-0.422","-0.422","-0.422","1"
"24","16","2004-11-11","-0.417","-0.417","-0.417","1"
"24","16","2004-11-12","-0.418","-0.418","-0.418","1"
"24","16","2004-11-13","-0.414","-0.414","-0.414","1"
"24","16","2004-11-14","-0.413","-0.413","-0.413","1"
"24","16","2004-11-15","-0.412","-0.412","-0.412","1"
"24","16","2004-11-16","-0.414","-0.414","-0.414","1"
"24","16","2004-11-17","-0.414","-0.414","-0.414","1"
"24","16","2004-11-18","-0.41","-0.41","-0.41","1"
"24","16","2004-11-19","-0.409","-0.409","-0.409","1"
"24","16","2004-11-20","-0.407","-0.407","-0.407","1"
"24","16","2004-11-21","-0.417","-0.417","-0.417","1"
"24","16","2004-11-22","-0.414","-0.414","-0.414","1"
"24","16","2004-11-23","-0.406","-0.406","-0.406","1"
"24","16","2004-11-24","-0.415","-0.415","-0.415","1"
"24","16","2004-11-25","-0.409","-0.409","-0.409","1"
"24","16","2004-11-26","-0.414","-0.414","-0.414","1"
"24","16","2004-11-27","-0.414","-0.414","-0.414","1"
"24","16","2004-11-28","-0.413","-0.413","-0.413","1"
"24","16","2004-11-29","-0.41","-0.41","-0.41","1"
"24","16","2004-11-30","-0.414","-0.414","-0.414","1"
"24","16","2004-12-01","-0.418","-0.418","-0.418","1"
"24","16","2004-12-02","-0.41","-0.41","-0.41","1"
"24","16","2004-12-03","-0.413","-0.413","-0.413","1"
"24","16","2004-12-04","-0.413","-0.413","-0.413","1"
"24","16","2004-12-05","-0.405","-0.405","-0.405","1"
"24","16","2004-12-06","-0.407","-0.407","-0.407","1"
"24","16","2004-12-07","-0.411","-0.411","-0.411","1"
"24","16","2004-12-08","-0.413","-0.413","-0.413","1"
"24","16","2004-12-09","-0.41","-0.41","-0.41","1"
"24","16","2004-12-10","-0.41","-0.41","-0.41","1"
"24","16","2004-12-11","-0.413","-0.413","-0.413","1"
"24","16","2004-12-12","-0.41","-0.41","-0.41","1"
"24","16","2004-12-13","-0.409","-0.409","-0.409","1"
"24","16","2004-12-14","-0.405","-0.405","-0.405","1"
"24","16","2004-12-15","-0.405","-0.405","-0.405","1"
"24","16","2004-12-16","-0.413","-0.413","-0.413","1"
"24","16","2004-12-17","-0.413","-0.413","-0.413","1"
"24","16","2004-12-18","-0.413","-0.413","-0.413","1"
"24","16","2004-12-19","-0.413","-0.413","-0.413","1"
"24","16","2004-12-20","-0.409","-0.409","-0.409","1"
"24","16","2004-12-21","-0.416","-0.416","-0.416","1"
"24","16","2004-12-22","-0.417","-0.417","-0.417","1"
"24","16","2004-12-23","-0.405","-0.405","-0.405","1"
"24","16","2004-12-24","-0.405","-0.405","-0.405","1"
"24","16","2004-12-25","-0.405","-0.405","-0.405","1"
"24","16","2004-12-26","-0.404","-0.404","-0.404","1"
"24","16","2004-12-27","-0.413","-0.413","-0.413","1"
"24","16","2004-12-28","-0.408","-0.408","-0.408","1"
"24","16","2004-12-29","-0.41","-0.41","-0.41","1"
"24","16","2004-12-30","-0.407","-0.407","-0.407","1"
"24","16","2004-12-31","-0.405","-0.405","-0.405","1"
"24","16","2005-01-01","-0.409","-0.409","-0.409","1"
"24","16","2005-01-02","-0.413","-0.413","-0.413","1"
"24","16","2005-01-03","-0.413","-0.413","-0.413","1"
"24","16","2005-01-04","-0.404","-0.404","-0.404","1"
"24","16","2005-01-05","-0.404","-0.404","-0.404","1"
"24","16","2005-01-06","-0.409","-0.409","-0.409","1"
"24","16","2005-01-07","-0.405","-0.405","-0.405","1"
"24","16","2005-01-08","-0.405","-0.405","-0.405","1"
"24","16","2005-01-09","-0.405","-0.405","-0.405","1"
"24","16","2005-01-10","-0.4","-0.4","-0.4","1"
"24","16","2005-01-11","-0.413","-0.413","-0.413","1"
"24","16","2005-01-12","-0.406","-0.406","-0.406","1"
"24","16","2005-01-13","-0.412","-0.412","-0.412","1"
"24","16","2005-01-14","-0.404","-0.404","-0.404","1"
"24","16","2005-01-15","-0.406","-0.406","-0.406","1"
"24","16","2005-01-16","-0.411","-0.411","-0.411","1"
"24","16","2005-01-17","-0.405","-0.405","-0.405","1"
"24","16","2005-01-18","-0.404","-0.404","-0.404","1"
"24","16","2005-01-19","-0.399","-0.399","-0.399","1"
"24","16","2005-01-20","-0.398","-0.398","-0.398","1"
"24","16","2005-01-21","-0.405","-0.405","-0.405","1"
"24","16","2005-01-22","-0.404","-0.404","-0.404","1"
"24","16","2005-01-23","-0.394","-0.394","-0.394","1"
"24","16","2005-01-24","-0.405","-0.405","-0.405","1"
"24","16","2005-01-25","-0.41","-0.41","-0.41","1"
"24","16","2005-01-26","-0.405","-0.405","-0.405","1"
"24","16","2005-01-27","-0.402","-0.402","-0.402","1"
"24","16","2005-01-28","-0.406","-0.406","-0.406","1"
"24","16","2005-01-29","-0.406","-0.406","-0.406","1"
"24","16","2005-01-30","-0.405","-0.405","-0.405","1"
"24","16","2005-01-31","-0.395","-0.395","-0.395","1"
"24","16","2005-02-01","-0.404","-0.404","-0.404","1"
"24","16","2005-02-02","-0.407","-0.407","-0.407","1"
"24","16","2005-02-03","-0.395","-0.395","-0.395","1"
"24","16","2005-02-04","-0.404","-0.404","-0.404","1"
"24","16","2005-02-05","-0.404","-0.404","-0.404","1"
"24","16","2005-02-06","-0.401","-0.401","-0.401","1"
"24","16","2005-02-07","-0.398","-0.398","-0.398","1"
"24","16","2005-02-08","-0.398","-0.398","-0.398","1"
"24","16","2005-02-09","-0.401","-0.401","-0.401","1"
"24","16","2005-02-10","-0.395","-0.395","-0.395","1"
"24","16","2005-02-11","-0.404","-0.404","-0.404","1"
"24","16","2005-02-12","-0.402","-0.402","-0.402","1"
"24","16","2005-02-13","-0.405","-0.405","-0.405","1"
"24","16","2005-02-14","-0.398","-0.398","-0.398","1"
"24","16","2005-02-15","-0.399","-0.399","-0.399","1"
"24","16","2005-02-16","-0.399","-0.399","-0.399","1"
"24","16","2005-02-17","-0.398","-0.398","-0.398","1"
"24","16","2005-02-18","-0.402","-0.402","-0.402","1"
"24","16","2005-02-19","-0.394","-0.394","-0.394","1"
"24","16","2005-02-20","-0.407","-0.407","-0.407","1"
"24","16","2005-02-21","-0.399","-0.399","-0.399","1"
"24","16","2005-02-22","-0.402","-0.402","-0.402","1"
"24","16","2005-02-23","-0.402","-0.402","-0.402","1"
"24","16","2005-02-24","-0.402","-0.402","-0.402","1"
"24","16","2005-02-25","-0.406","-0.406","-0.406","1"
"24","16","2005-02-26","-0.397","-0.397","-0.397","1"
"24","16","2005-02-27","-0.402","-0.402","-0.402","1"
"24","16","2005-02-28","-0.399","-0.399","-0.399","1"
"24","16","2005-03-01","-0.398","-0.398","-0.398","1"
"24","16","2005-03-02","-0.398","-0.398","-0.398","1"
"24","16","2005-03-03","-0.399","-0.399","-0.399","1"
"24","16","2005-03-04","-0.4","-0.4","-0.4","1"
"24","16","2005-03-05","-0.401","-0.401","-0.401","1"
"24","16","2005-03-06","-0.397","-0.397","-0.397","1"
"24","16","2005-03-07","-0.397","-0.397","-0.397","1"
"24","16","2005-03-08","-0.399","-0.399","-0.399","1"
"24","16","2005-03-09","-0.398","-0.398","-0.398","1"
"24","16","2005-03-10","-0.397","-0.397","-0.397","1"
"24","16","2005-03-11","-0.399","-0.399","-0.399","1"
"24","16","2005-03-12","-0.404","-0.404","-0.404","1"
"24","16","2005-03-13","-0.399","-0.399","-0.399","1"
"24","16","2005-03-14","-0.403","-0.403","-0.403","1"
"24","16","2005-03-15","-0.404","-0.404","-0.404","1"
"24","16","2005-03-16","-0.404","-0.404","-0.404","1"
"24","16","2005-03-17","-0.397","-0.397","-0.397","1"
"24","16","2005-03-18","-0.4","-0.4","-0.4","1"
"24","16","2005-03-19","-0.401","-0.401","-0.401","1"
"24","16","2005-03-20","-0.401","-0.401","-0.401","1"
"24","16","2005-03-21","-0.4","-0.4","-0.4","1"
"24","16","2005-03-22","-0.393","-0.393","-0.393","1"
"24","16","2005-03-23","-0.393","-0.393","-0.393","1"
"24","16","2005-03-24","-0.4","-0.4","-0.4","1"
"24","16","2005-03-25","-0.4","-0.4","-0.4","1"
"24","16","2005-03-26","-0.4","-0.4","-0.4","1"
"24","16","2005-03-27","-0.4","-0.4","-0.4","1"
"24","16","2005-03-28","-0.399","-0.399","-0.399","1"
"24","16","2005-03-29","-0.4","-0.4","-0.4","1"
"24","16","2005-03-30","-0.4","-0.4","-0.4","1"
"24","16","2005-03-31","-0.402","-0.402","-0.402","1"
"24","16","2005-04-01","-0.401","-0.401","-0.401","1"
"24","16","2005-04-02","-0.4","-0.4","-0.4","1"
"24","16","2005-04-03","-0.404","-0.404","-0.404","1"
"24","16","2005-04-04","-0.404","-0.404","-0.404","1"
"24","16","2005-04-05","-0.395","-0.395","-0.395","1"
"24","16","2005-04-06","-0.404","-0.404","-0.404","1"
"24","16","2005-04-07","-0.396","-0.396","-0.396","1"
"24","16","2005-04-08","-0.399","-0.399","-0.399","1"
"24","16","2005-04-09","-0.399","-0.399","-0.399","1"
"24","16","2005-04-10","-0.399","-0.399","-0.399","1"
"24","16","2005-04-11","-0.395","-0.395","-0.395","1"
"24","16","2005-04-12","-0.404","-0.404","-0.404","1"
"24","16","2005-04-13","-0.4","-0.4","-0.4","1"
"24","16","2005-04-14","-0.4","-0.4","-0.4","1"
"24","16","2005-04-15","-0.403","-0.403","-0.403","1"
"24","16","2005-04-16","-0.404","-0.404","-0.404","1"
"24","16","2005-04-17","-0.404","-0.404","-0.404","1"
"24","16","2005-04-18","-0.401","-0.401","-0.401","1"
"24","16","2005-04-19","-0.401","-0.401","-0.401","1"
"24","16","2005-04-20","-0.396","-0.396","-0.396","1"
"24","16","2005-04-21","-0.395","-0.395","-0.395","1"
"24","16","2005-04-22","-0.402","-0.402","-0.402","1"
"24","16","2005-04-23","-0.4","-0.4","-0.4","1"
"24","16","2005-04-24","-0.395","-0.395","-0.395","1"
"24","16","2005-04-25","-0.399","-0.399","-0.399","1"
"24","16","2005-04-26","-0.403","-0.403","-0.403","1"
"24","16","2005-04-27","-0.4","-0.4","-0.4","1"
"24","16","2005-04-28","-0.4","-0.4","-0.4","1"
"24","16","2005-04-29","-0.4","-0.4","-0.4","1"
"24","16","2005-04-30","-0.393","-0.393","-0.393","1"
"24","16","2005-05-01","-0.4","-0.4","-0.4","1"
"24","16","2005-05-02","-0.401","-0.401","-0.401","1"
"24","16","2005-05-03","-0.392","-0.392","-0.392","1"
"24","16","2005-05-04","-0.4","-0.4","-0.4","1"
"24","16","2005-05-05","-0.399","-0.399","-0.399","1"
"24","16","2005-05-06","-0.4","-0.4","-0.4","1"
"24","16","2005-05-07","-0.404","-0.404","-0.404","1"
"24","16","2005-05-08","-0.4","-0.4","-0.4","1"
"24","16","2005-05-09","-0.404","-0.404","-0.404","1"
"24","16","2005-05-10","-0.4","-0.4","-0.4","1"
"24","16","2005-05-11","-0.404","-0.404","-0.404","1"
"24","16","2005-05-12","-0.405","-0.405","-0.405","1"
"24","16","2005-05-13","-0.4","-0.4","-0.4","1"
"24","16","2005-05-14","-0.401","-0.401","-0.401","1"
"24","16","2005-05-15","-0.4","-0.4","-0.4","1"
"24","16","2005-05-16","-0.4","-0.4","-0.4","1"
"24","16","2005-05-17","-0.404","-0.404","-0.404","1"
"24","16","2005-05-18","-0.4","-0.4","-0.4","1"
"24","16","2005-05-19","-0.404","-0.404","-0.404","1"
"24","16","2005-05-20","-0.401","-0.401","-0.401","1"
"24","16","2005-05-21","-0.401","-0.401","-0.401","1"
"24","16","2005-05-22","-0.4","-0.4","-0.4","1"
"24","16","2005-05-23","-0.4","-0.4","-0.4","1"
"24","16","2005-05-24","-0.405","-0.405","-0.405","1"
"24","16","2005-05-25","-0.4","-0.4","-0.4","1"
"24","16","2005-05-26","-0.405","-0.405","-0.405","1"
"24","16","2005-05-27","-0.397","-0.397","-0.397","1"
"24","16","2005-05-28","-0.399","-0.399","-0.399","1"
"24","16","2005-05-29","-0.406","-0.406","-0.406","1"
"24","16","2005-05-30","-0.405","-0.405","-0.405","1"
"24","16","2005-05-31","-0.409","-0.409","-0.409","1"
"24","16","2005-06-01","-0.409","-0.409","-0.409","1"
"24","16","2005-06-02","-0.401","-0.401","-0.401","1"
"24","16","2005-06-03","-0.405","-0.405","-0.405","1"
"24","16","2005-06-04","-0.405","-0.405","-0.405","1"
"24","16","2005-06-05","-0.409","-0.409","-0.409","1"
"24","16","2005-06-06","-0.401","-0.401","-0.401","1"
"24","16","2005-06-07","-0.409","-0.409","-0.409","1"
"24","16","2005-06-08","-0.41","-0.41","-0.41","1"
"24","16","2005-06-09","-0.409","-0.409","-0.409","1"
"24","16","2005-06-10","-0.408","-0.408","-0.408","1"
"24","16","2005-06-11","-0.412","-0.412","-0.412","1"
"24","16","2005-06-12","-0.409","-0.409","-0.409","1"
"24","16","2005-06-13","-0.411","-0.411","-0.411","1"
"24","16","2005-06-14","-0.41","-0.41","-0.41","1"
"24","16","2005-06-15","-0.41","-0.41","-0.41","1"
"24","16","2005-06-16","-0.411","-0.411","-0.411","1"
"24","16","2005-06-17","-0.414","-0.414","-0.414","1"
"24","16","2005-06-18","-0.408","-0.408","-0.408","1"
"24","16","2005-06-19","-0.414","-0.414","-0.414","1"
"24","16","2005-06-20","-0.411","-0.411","-0.411","1"
"24","16","2005-06-21","-0.41","-0.41","-0.41","1"
"24","16","2005-06-22","-0.414","-0.414","-0.414","1"
"24","16","2005-06-23","-0.415","-0.415","-0.415","1"
"24","16","2005-06-24","-0.411","-0.411","-0.411","1"
"24","16","2005-06-25","-0.41","-0.41","-0.41","1"
"24","16","2005-06-26","-0.406","-0.406","-0.406","1"
"24","16","2005-06-27","-0.405","-0.405","-0.405","1"
"24","16","2005-06-28","-0.414","-0.414","-0.414","1"
"24","16","2005-06-29","-0.414","-0.414","-0.414","1"
"24","16","2005-06-30","-0.414","-0.414","-0.414","1"
"24","16","2005-07-01","-0.406","-0.406","-0.406","1"
"24","16","2005-07-02","-0.418","-0.418","-0.418","1"
"24","16","2005-07-03","-0.414","-0.414","-0.414","1"
"24","16","2005-07-04","-0.414","-0.414","-0.414","1"
"24","16","2005-07-05","-0.415","-0.415","-0.415","1"
"24","16","2005-07-06","-0.41","-0.41","-0.41","1"
"24","16","2005-07-07","-0.418","-0.418","-0.418","1"
"24","16","2005-07-08","-0.41","-0.41","-0.41","1"
"24","16","2005-07-09","-0.417","-0.417","-0.417","1"
"24","16","2005-07-10","-0.414","-0.414","-0.414","1"
"24","16","2005-07-11","-0.419","-0.419","-0.419","1"
"24","16","2005-07-12","-0.41","-0.41","-0.41","1"
"24","16","2005-07-13","-0.415","-0.415","-0.415","1"
"24","16","2005-07-14","-0.415","-0.415","-0.415","1"
"24","16","2005-07-15","-0.41","-0.41","-0.41","1"
"24","16","2005-07-16","-0.415","-0.415","-0.415","1"
"24","16","2005-07-17","-0.414","-0.414","-0.414","1"
"24","16","2005-07-18","-0.415","-0.415","-0.415","1"
"24","16","2005-07-19","-0.411","-0.411","-0.411","1"
"24","16","2005-07-20","-0.41","-0.41","-0.41","1"
"24","16","2005-07-21","-0.415","-0.415","-0.415","1"
"24","16","2005-07-22","-0.419","-0.419","-0.419","1"
"24","16","2005-07-23","-0.411","-0.411","-0.411","1"
"24","16","2005-07-24","-0.415","-0.415","-0.415","1"
"24","16","2005-07-25","-0.419","-0.419","-0.419","1"
"24","16","2005-07-26","-0.419","-0.419","-0.419","1"
"24","16","2005-07-27","-0.411","-0.411","-0.411","1"
"24","16","2005-07-28","-0.414","-0.414","-0.414","1"
"24","16","2005-07-29","-0.415","-0.415","-0.415","1"
"24","16","2005-07-30","-0.41","-0.41","-0.41","1"
"24","16","2005-07-31","-0.415","-0.415","-0.415","1"
"24","16","2005-08-01","-0.42","-0.42","-0.42","1"
"24","16","2005-08-02","-0.415","-0.415","-0.415","1"
"24","16","2005-08-03","-0.41","-0.41","-0.41","1"
"24","16","2005-08-04","-0.415","-0.415","-0.415","1"
"24","16","2005-08-05","-0.418","-0.418","-0.418","1"
"24","16","2005-08-06","-0.419","-0.419","-0.419","1"
"24","16","2005-08-07","-0.419","-0.419","-0.419","1"
"24","16","2005-08-08","-0.411","-0.411","-0.411","1"
"24","16","2005-08-09","-0.416","-0.416","-0.416","1"
"24","16","2005-08-10","-0.411","-0.411","-0.411","1"
"24","16","2005-08-11","-0.418","-0.418","-0.418","1"
"24","16","2005-08-12","-0.41","-0.41","-0.41","1"
"24","16","2005-08-13","-0.419","-0.419","-0.419","1"
"24","16","2005-08-14","-0.419","-0.419","-0.419","1"
"24","16","2005-08-15","-0.419","-0.419","-0.419","1"
"24","16","2005-08-16","-0.419","-0.419","-0.419","1"
"24","16","2005-08-17","-0.419","-0.419","-0.419","1"
"24","16","2005-08-18","-0.415","-0.415","-0.415","1"
"24","16","2005-08-19","-0.415","-0.415","-0.415","1"
"24","16","2005-08-20","-0.412","-0.412","-0.412","1"
"24","16","2005-08-21","-0.41","-0.41","-0.41","1"
"24","16","2005-08-22","-0.419","-0.419","-0.419","1"
"24","16","2005-08-23","-0.41","-0.41","-0.41","1"
"24","16","2005-08-24","-0.419","-0.419","-0.419","1"
"24","16","2005-08-25","-0.411","-0.411","-0.411","1"
"24","16","2005-08-26","-0.415","-0.415","-0.415","1"
"24","16","2005-08-27","-0.412","-0.412","-0.412","1"
"24","16","2005-08-28","-0.41","-0.41","-0.41","1"
"24","16","2005-08-29","-0.42","-0.42","-0.42","1"
"24","16","2005-08-30","-0.415","-0.415","-0.415","1"
"24","16","2005-08-31","-0.419","-0.419","-0.419","1"
"24","16","2005-09-01","-0.41","-0.41","-0.41","1"
"24","16","2005-09-02","-0.411","-0.411","-0.411","1"
"24","16","2005-09-03","-0.419","-0.419","-0.419","1"
"24","16","2005-09-04","-0.415","-0.415","-0.415","1"
"24","16","2005-09-05","-0.415","-0.415","-0.415","1"
"24","16","2005-09-06","-0.412","-0.412","-0.412","1"
"24","16","2005-09-07","-0.41","-0.41","-0.41","1"
"24","16","2005-09-08","-0.41","-0.41","-0.41","1"
"24","16","2005-09-09","-0.411","-0.411","-0.411","1"
"24","16","2005-09-10","-0.411","-0.411","-0.411","1"
"24","16","2005-09-11","-0.411","-0.411","-0.411","1"
"24","16","2005-09-12","-0.411","-0.411","-0.411","1"
"24","16","2005-09-13","-0.419","-0.419","-0.419","1"
"24","16","2005-09-14","-0.419","-0.419","-0.419","1"
"24","16","2005-09-15","-0.411","-0.411","-0.411","1"
"24","16","2005-09-16","-0.416","-0.416","-0.416","1"
"24","16","2005-09-17","-0.41","-0.41","-0.41","1"
"24","16","2005-09-18","-0.418","-0.418","-0.418","1"
"24","16","2005-09-19","-0.411","-0.411","-0.411","1"
"24","16","2005-09-20","-0.419","-0.419","-0.419","1"
"24","16","2005-09-21","-0.411","-0.411","-0.411","1"
"24","16","2005-09-22","-0.41","-0.41","-0.41","1"
"24","16","2005-09-23","-0.419","-0.419","-0.419","1"
"24","16","2005-09-24","-0.419","-0.419","-0.419","1"
"24","16","2005-09-25","-0.419","-0.419","-0.419","1"
"24","16","2005-09-26","-0.419","-0.419","-0.419","1"
"24","16","2005-09-27","-0.41","-0.41","-0.41","1"
"24","16","2005-09-28","-0.41","-0.41","-0.41","1"
"24","16","2005-09-29","-0.41","-0.41","-0.41","1"
"24","16","2005-09-30","-0.419","-0.419","-0.419","1"
"24","16","2005-10-01","-0.419","-0.419","-0.419","1"
"24","16","2005-10-02","-0.419","-0.419","-0.419","1"
"24","16","2005-10-03","-0.414","-0.414","-0.414","1"
"24","16","2005-10-04","-0.418","-0.418","-0.418","1"
"24","16","2005-10-05","-0.414","-0.414","-0.414","1"
"24","16","2005-10-06","-0.418","-0.418","-0.418","1"
"24","16","2005-10-07","-0.418","-0.418","-0.418","1"
"24","16","2005-10-08","-0.415","-0.415","-0.415","1"
"24","16","2005-10-09","-0.41","-0.41","-0.41","1"
"24","16","2005-10-10","-0.41","-0.41","-0.41","1"
"24","16","2005-10-11","-0.41","-0.41","-0.41","1"
"24","16","2005-10-12","-0.414","-0.414","-0.414","1"
"24","16","2005-10-13","-0.414","-0.414","-0.414","1"
"24","16","2005-10-14","-0.419","-0.419","-0.419","1"
"24","16","2005-10-15","-0.41","-0.41","-0.41","1"
"24","16","2005-10-16","-0.414","-0.414","-0.414","1"
"24","16","2005-10-17","-0.41","-0.41","-0.41","1"
"24","16","2005-10-18","-0.411","-0.411","-0.411","1"
"24","16","2005-10-19","-0.41","-0.41","-0.41","1"
"24","16","2005-10-20","-0.411","-0.411","-0.411","1"
"24","16","2005-10-21","-0.41","-0.41","-0.41","1"
"24","16","2005-10-22","-0.413","-0.413","-0.413","1"
"24","16","2005-10-23","-0.414","-0.414","-0.414","1"
"24","16","2005-10-24","-0.415","-0.415","-0.415","1"
"24","16","2005-10-25","-0.415","-0.415","-0.415","1"
"24","16","2005-10-26","-0.408","-0.408","-0.408","1"
"24","16","2005-10-27","-0.41","-0.41","-0.41","1"
"24","16","2005-10-28","-0.41","-0.41","-0.41","1"
"24","16","2005-10-29","-0.41","-0.41","-0.41","1"
"24","16","2005-10-30","-0.41","-0.41","-0.41","1"
"24","16","2005-10-31","-0.409","-0.409","-0.409","1"
"24","16","2005-11-01","-0.41","-0.41","-0.41","1"
"24","16","2005-11-02","-0.41","-0.41","-0.41","1"
"24","16","2005-11-03","-0.41","-0.41","-0.41","1"
"24","16","2005-11-04","-0.41","-0.41","-0.41","1"
"24","16","2005-11-05","-0.41","-0.41","-0.41","1"
"24","16","2005-11-06","-0.414","-0.414","-0.414","1"
"24","16","2005-11-07","-0.405","-0.405","-0.405","1"
"24","16","2005-11-08","-0.409","-0.409","-0.409","1"
"24","16","2005-11-09","-0.405","-0.405","-0.405","1"
"24","16","2005-11-10","-0.414","-0.414","-0.414","1"
"24","16","2005-11-11","-0.409","-0.409","-0.409","1"
"24","16","2005-11-12","-0.405","-0.405","-0.405","1"
"24","16","2005-11-13","-0.405","-0.405","-0.405","1"
"24","16","2005-11-14","-0.405","-0.405","-0.405","1"
"24","16","2005-11-15","-0.405","-0.405","-0.405","1"
"24","16","2005-11-16","-0.408","-0.408","-0.408","1"
"24","16","2005-11-17","-0.412","-0.412","-0.412","1"
"24","16","2005-11-18","-0.409","-0.409","-0.409","1"
"24","16","2005-11-19","-0.408","-0.408","-0.408","1"
"24","16","2005-11-20","-0.413","-0.413","-0.413","1"
"24","16","2005-11-22","-0.408","-0.408","-0.408","1"
"24","16","2005-11-23","-0.409","-0.409","-0.409","1"
"24","16","2005-11-24","-0.408","-0.408","-0.408","1"
"24","16","2005-11-25","-0.413","-0.413","-0.413","1"
"24","16","2005-11-26","-0.408","-0.408","-0.408","1"
"24","16","2005-11-27","-0.399","-0.399","-0.399","1"
"24","16","2005-11-28","-0.408","-0.408","-0.408","1"
"24","16","2005-11-29","-0.413","-0.413","-0.413","1"
"24","16","2005-11-30","-0.408","-0.408","-0.408","1"
"24","16","2005-12-01","-0.399","-0.399","-0.399","1"
"24","16","2005-12-02","-0.406","-0.406","-0.406","1"
"24","16","2005-12-03","-0.405","-0.405","-0.405","1"
"24","16","2005-12-04","-0.405","-0.405","-0.405","1"
"24","16","2005-12-05","-0.405","-0.405","-0.405","1"
"24","16","2005-12-06","-0.406","-0.406","-0.406","1"
"24","16","2005-12-07","-0.4","-0.4","-0.4","1"
"24","16","2005-12-08","-0.399","-0.399","-0.399","1"
"24","16","2005-12-09","-0.399","-0.399","-0.399","1"
"24","16","2005-12-10","-0.404","-0.404","-0.404","1"
"24","16","2005-12-11","-0.408","-0.408","-0.408","1"
"24","16","2005-12-12","-0.405","-0.405","-0.405","1"
"24","16","2005-12-13","-0.406","-0.406","-0.406","1"
"24","16","2005-12-14","-0.405","-0.405","-0.405","1"
"24","16","2005-12-15","-0.404","-0.404","-0.404","1"
"24","16","2005-12-16","-0.405","-0.405","-0.405","1"
"24","16","2005-12-17","-0.41","-0.41","-0.41","1"
"24","16","2005-12-18","-0.399","-0.399","-0.399","1"
"24","16","2005-12-19","-0.399","-0.399","-0.399","1"
"24","16","2005-12-20","-0.413","-0.413","-0.413","1"
"24","16","2005-12-21","-0.413","-0.413","-0.413","1"
"24","16","2005-12-22","-0.408","-0.408","-0.408","1"
"24","16","2005-12-23","-0.408","-0.408","-0.408","1"
"24","16","2005-12-24","-0.406","-0.406","-0.406","1"
"24","16","2005-12-25","-0.405","-0.405","-0.405","1"
"24","16","2005-12-26","-0.404","-0.404","-0.404","1"
"24","16","2005-12-27","-0.406","-0.406","-0.406","1"
"24","16","2005-12-28","-0.406","-0.406","-0.406","1"
"24","16","2005-12-29","-0.399","-0.399","-0.399","1"
"24","16","2005-12-30","-0.406","-0.406","-0.406","1"
"24","16","2005-12-31","-0.406","-0.406","-0.406","1"
"24","16","2006-01-01","-0.405","-0.405","-0.405","1"
"24","16","2006-01-02","-0.404","-0.404","-0.404","1"
"24","16","2006-01-03","-0.395","-0.395","-0.395","1"
"24","16","2006-01-04","-0.395","-0.395","-0.395","1"
"24","16","2006-01-05","-0.408","-0.408","-0.408","1"
"24","16","2006-01-06","-0.395","-0.395","-0.395","1"
"24","16","2006-01-07","-0.404","-0.404","-0.404","1"
"24","16","2006-01-08","-0.409","-0.409","-0.409","1"
"24","16","2006-01-09","-0.405","-0.405","-0.405","1"
"24","16","2006-01-10","-0.404","-0.404","-0.404","1"
"24","16","2006-01-11","-0.396","-0.396","-0.396","1"
"24","16","2006-01-12","-0.406","-0.406","-0.406","1"
"24","16","2006-01-13","-0.404","-0.404","-0.404","1"
"24","16","2006-01-14","-0.407","-0.407","-0.407","1"
"24","16","2006-01-15","-0.4","-0.4","-0.4","1"
"24","16","2006-01-16","-0.396","-0.396","-0.396","1"
"24","16","2006-01-17","-0.41","-0.41","-0.41","1"
"24","16","2006-01-18","-0.402","-0.402","-0.402","1"
"24","16","2006-01-19","-0.403","-0.403","-0.403","1"
"24","16","2006-01-20","-0.398","-0.398","-0.398","1"
"24","16","2006-01-21","-0.403","-0.403","-0.403","1"
"24","16","2006-01-22","-0.406","-0.406","-0.406","1"
"24","16","2006-01-23","-0.408","-0.408","-0.408","1"
"24","16","2006-01-24","-0.405","-0.405","-0.405","1"
"24","16","2006-01-25","-0.404","-0.404","-0.404","1"
"24","16","2006-01-26","-0.403","-0.403","-0.403","1"
"24","16","2006-01-27","-0.399","-0.399","-0.399","1"
"24","16","2006-01-28","-0.403","-0.403","-0.403","1"
"24","16","2006-01-29","-0.4","-0.4","-0.4","1"
"24","16","2006-01-30","-0.405","-0.405","-0.405","1"
"24","16","2006-01-31","-0.402","-0.402","-0.402","1"
"24","16","2006-02-01","-0.405","-0.405","-0.405","1"
"24","16","2006-02-02","-0.404","-0.404","-0.404","1"
"24","16","2006-02-03","-0.4","-0.4","-0.4","1"
"24","16","2006-02-04","-0.404","-0.404","-0.404","1"
"24","16","2006-02-05","-0.404","-0.404","-0.404","1"
"24","16","2006-02-06","-0.404","-0.404","-0.404","1"
"24","16","2006-02-07","-0.405","-0.405","-0.405","1"
"24","16","2006-02-08","-0.396","-0.396","-0.396","1"
"24","16","2006-02-09","-0.404","-0.404","-0.404","1"
"24","16","2006-02-10","-0.399","-0.399","-0.399","1"
"24","16","2006-02-11","-0.398","-0.398","-0.398","1"
"24","16","2006-02-12","-0.393","-0.393","-0.393","1"
"24","16","2006-02-13","-0.403","-0.403","-0.403","1"
"24","16","2006-02-14","-0.405","-0.405","-0.405","1"
"24","16","2006-02-15","-0.4","-0.4","-0.4","1"
"24","16","2006-02-16","-0.397","-0.397","-0.397","1"
"24","16","2006-02-17","-0.399","-0.399","-0.399","1"
"24","16","2006-02-18","-0.402","-0.402","-0.402","1"
"24","16","2006-02-19","-0.405","-0.405","-0.405","1"
"24","16","2006-02-20","-0.405","-0.405","-0.405","1"
"24","16","2006-02-21","-0.404","-0.404","-0.404","1"
"24","16","2006-02-22","-0.399","-0.399","-0.399","1"
"24","16","2006-02-23","-0.404","-0.404","-0.404","1"
"24","16","2006-02-24","-0.399","-0.399","-0.399","1"
"24","16","2006-02-25","-0.395","-0.395","-0.395","1"
"24","16","2006-02-26","-0.4","-0.4","-0.4","1"
"24","16","2006-02-27","-0.395","-0.395","-0.395","1"
"24","16","2006-02-28","-0.394","-0.394","-0.394","1"
"24","16","2006-03-01","-0.404","-0.404","-0.404","1"
"24","16","2006-03-02","-0.394","-0.394","-0.394","1"
"24","16","2006-03-03","-0.399","-0.399","-0.399","1"
"24","16","2006-03-04","-0.396","-0.396","-0.396","1"
"24","16","2006-03-05","-0.396","-0.396","-0.396","1"
"24","16","2006-03-06","-0.398","-0.398","-0.398","1"
"24","16","2006-03-07","-0.395","-0.395","-0.395","1"
"24","16","2006-03-08","-0.395","-0.395","-0.395","1"
"24","16","2006-03-09","-0.397","-0.397","-0.397","1"
"24","16","2006-03-10","-0.394","-0.394","-0.394","1"
"24","16","2006-03-11","-0.39","-0.39","-0.39","1"
"24","16","2006-03-12","-0.404","-0.404","-0.404","1"
"24","16","2006-03-13","-0.401","-0.401","-0.401","1"
"24","16","2006-03-14","-0.395","-0.395","-0.395","1"
"24","16","2006-03-15","-0.404","-0.404","-0.404","1"
"24","16","2006-03-16","-0.395","-0.395","-0.395","1"
"24","16","2006-03-17","-0.394","-0.394","-0.394","1"
"24","16","2006-03-18","-0.397","-0.397","-0.397","1"
"24","16","2006-03-19","-0.393","-0.393","-0.393","1"
"24","16","2006-03-20","-0.397","-0.397","-0.397","1"
"24","16","2006-03-21","-0.4","-0.4","-0.4","1"
"24","16","2006-03-22","-0.4","-0.4","-0.4","1"
"24","16","2006-03-23","-0.401","-0.401","-0.401","1"
"24","16","2006-03-24","-0.396","-0.396","-0.396","1"
"24","16","2006-03-25","-0.396","-0.396","-0.396","1"
"24","16","2006-03-26","-0.392","-0.392","-0.392","1"
"24","16","2006-03-27","-0.393","-0.393","-0.393","1"
"24","16","2006-03-28","-0.392","-0.392","-0.392","1"
"24","16","2006-03-29","-0.404","-0.404","-0.404","1"
"24","16","2006-03-30","-0.395","-0.395","-0.395","1"
"24","16","2006-03-31","-0.392","-0.392","-0.392","1"
"24","16","2006-04-01","-0.4","-0.4","-0.4","1"
"24","16","2006-04-02","-0.402","-0.402","-0.402","1"
"24","16","2006-04-03","-0.396","-0.396","-0.396","1"
"24","16","2006-04-04","-0.404","-0.404","-0.404","1"
"24","16","2006-04-05","-0.404","-0.404","-0.404","1"
"24","16","2006-04-06","-0.4","-0.4","-0.4","1"
"24","16","2006-04-07","-0.405","-0.405","-0.405","1"
"24","16","2006-04-08","-0.399","-0.399","-0.399","1"
"24","16","2006-04-09","-0.396","-0.396","-0.396","1"
"24","16","2006-04-10","-0.396","-0.396","-0.396","1"
"24","16","2006-04-11","-0.405","-0.405","-0.405","1"
"24","16","2006-04-12","-0.404","-0.404","-0.404","1"
"24","16","2006-04-13","-0.404","-0.404","-0.404","1"
"24","16","2006-04-14","-0.397","-0.397","-0.397","1"
"24","16","2006-04-15","-0.392","-0.392","-0.392","1"
"24","16","2006-04-16","-0.4","-0.4","-0.4","1"
"24","16","2006-04-17","-0.399","-0.399","-0.399","1"
"24","16","2006-04-18","-0.405","-0.405","-0.405","1"
"24","16","2006-04-19","-0.403","-0.403","-0.403","1"
"24","16","2006-04-20","-0.401","-0.401","-0.401","1"
"24","16","2006-04-21","-0.405","-0.405","-0.405","1"
"24","16","2006-04-22","-0.409","-0.409","-0.409","1"
"24","16","2006-04-23","-0.401","-0.401","-0.401","1"
"24","16","2006-04-24","-0.4","-0.4","-0.4","1"
"24","16","2006-04-25","-0.403","-0.403","-0.403","1"
"24","16","2006-04-26","-0.4","-0.4","-0.4","1"
"24","16","2006-04-27","-0.406","-0.406","-0.406","1"
"24","16","2006-04-28","-0.4","-0.4","-0.4","1"
"24","16","2006-04-29","-0.4","-0.4","-0.4","1"
"24","16","2006-04-30","-0.413","-0.413","-0.413","1"
"24","16","2006-05-01","-0.405","-0.405","-0.405","1"
"24","16","2006-05-02","-0.409","-0.409","-0.409","1"
"24","16","2006-05-03","-0.4","-0.4","-0.4","1"
"24","16","2006-05-04","-0.401","-0.401","-0.401","1"
"24","16","2006-05-05","-0.4","-0.4","-0.4","1"
"24","16","2006-05-06","-0.406","-0.406","-0.406","1"
"24","16","2006-05-07","-0.401","-0.401","-0.401","1"
"24","16","2006-05-08","-0.41","-0.41","-0.41","1"
"24","16","2006-05-09","-0.41","-0.41","-0.41","1"
"24","16","2006-05-10","-0.41","-0.41","-0.41","1"
"24","16","2006-05-11","-0.409","-0.409","-0.409","1"
"24","16","2006-05-12","-0.409","-0.409","-0.409","1"
"24","16","2006-05-13","-0.412","-0.412","-0.412","1"
"24","16","2006-05-14","-0.41","-0.41","-0.41","1"
"24","16","2006-05-15","-0.41","-0.41","-0.41","1"
"24","16","2006-05-16","-0.41","-0.41","-0.41","1"
"24","16","2006-05-17","-0.41","-0.41","-0.41","1"
"24","16","2006-05-18","-0.406","-0.406","-0.406","1"
"24","16","2006-05-19","-0.41","-0.41","-0.41","1"
"24","16","2006-05-20","-0.413","-0.413","-0.413","1"
"24","16","2006-05-21","-0.412","-0.412","-0.412","1"
"24","16","2006-05-22","-0.414","-0.414","-0.414","1"
"24","16","2006-05-23","-0.41","-0.41","-0.41","1"
"24","16","2006-05-24","-0.41","-0.41","-0.41","1"
"24","16","2006-05-25","-0.418","-0.418","-0.418","1"
"24","16","2006-05-26","-0.419","-0.419","-0.419","1"
"24","16","2006-05-27","-0.414","-0.414","-0.414","1"
"24","16","2006-05-28","-0.415","-0.415","-0.415","1"
"24","16","2006-05-29","-0.413","-0.413","-0.413","1"
"24","16","2006-05-30","-0.418","-0.418","-0.418","1"
"24","16","2006-05-31","-0.423","-0.423","-0.423","1"
"24","16","2006-06-01","-0.422","-0.422","-0.422","1"
"24","16","2006-06-02","-0.423","-0.423","-0.423","1"
"24","16","2006-06-03","-0.427","-0.427","-0.427","1"
"24","16","2006-06-04","-0.423","-0.423","-0.423","1"
"24","16","2006-06-05","-0.419","-0.419","-0.419","1"
"24","16","2006-06-06","-0.42","-0.42","-0.42","1"
"24","16","2006-06-07","-0.428","-0.428","-0.428","1"
"24","16","2006-06-08","-0.42","-0.42","-0.42","1"
"24","16","2006-06-09","-0.428","-0.428","-0.428","1"
"24","16","2006-06-10","-0.419","-0.419","-0.419","1"
"24","16","2006-06-11","-0.424","-0.424","-0.424","1"
"24","16","2006-06-12","-0.424","-0.424","-0.424","1"
"24","16","2006-06-13","-0.424","-0.424","-0.424","1"
"24","16","2006-06-14","-0.416","-0.416","-0.416","1"
"24","16","2006-06-15","-0.425","-0.425","-0.425","1"
"24","16","2006-06-16","-0.424","-0.424","-0.424","1"
"24","16","2006-06-17","-0.424","-0.424","-0.424","1"
"24","16","2006-06-18","-0.424","-0.424","-0.424","1"
"24","16","2006-06-19","-0.425","-0.425","-0.425","1"
"24","16","2006-06-20","-0.425","-0.425","-0.425","1"
"24","16","2006-06-21","-0.424","-0.424","-0.424","1"
"24","16","2006-06-22","-0.424","-0.424","-0.424","1"
"24","16","2006-06-23","-0.424","-0.424","-0.424","1"
"24","16","2006-06-24","-0.431","-0.431","-0.431","1"
"24","16","2006-06-25","-0.425","-0.425","-0.425","1"
"24","16","2006-06-26","-0.424","-0.424","-0.424","1"
"24","16","2006-06-27","-0.425","-0.425","-0.425","1"
"24","16","2006-06-28","-0.424","-0.424","-0.424","1"
"24","16","2006-06-29","-0.424","-0.424","-0.424","1"
"24","16","2006-06-30","-0.432","-0.432","-0.432","1"
"24","16","2006-07-01","-0.424","-0.424","-0.424","1"
"24","16","2006-07-02","-0.432","-0.432","-0.432","1"
"24","16","2006-07-03","-0.431","-0.431","-0.431","1"
"24","16","2006-07-04","-0.433","-0.433","-0.433","1"
"24","16","2006-07-05","-0.433","-0.433","-0.433","1"
"24","16","2006-07-06","-0.433","-0.433","-0.433","1"
"24","16","2006-07-07","-0.433","-0.433","-0.433","1"
"24","16","2006-07-08","-0.433","-0.433","-0.433","1"
"24","16","2006-07-09","-0.433","-0.433","-0.433","1"
"24","16","2006-07-10","-0.433","-0.433","-0.433","1"
"24","16","2006-07-11","-0.433","-0.433","-0.433","1"
"24","16","2006-07-12","-0.433","-0.433","-0.433","1"
"24","16","2006-07-13","-0.433","-0.433","-0.433","1"
"24","16","2006-07-14","-0.433","-0.433","-0.433","1"
"24","16","2006-07-15","-0.435","-0.435","-0.435","1"
"24","16","2006-07-16","-0.442","-0.442","-0.442","1"
"24","16","2006-07-17","-0.429","-0.429","-0.429","1"
"24","16","2006-07-18","-0.428","-0.428","-0.428","1"
"24","16","2006-07-19","-0.436","-0.436","-0.436","1"
"24","16","2006-07-20","-0.433","-0.433","-0.433","1"
"24","16","2006-07-21","-0.433","-0.433","-0.433","1"
"24","16","2006-07-22","-0.431","-0.431","-0.431","1"
"24","16","2006-07-23","-0.434","-0.434","-0.434","1"
"24","16","2006-07-24","-0.433","-0.433","-0.433","1"
"24","16","2006-07-25","-0.434","-0.434","-0.434","1"
"24","16","2006-07-26","-0.434","-0.434","-0.434","1"
"24","16","2006-07-27","-0.434","-0.434","-0.434","1"
"24","16","2006-07-28","-0.436","-0.436","-0.436","1"
"24","16","2006-07-29","-0.433","-0.433","-0.433","1"
"24","16","2006-07-30","-0.433","-0.433","-0.433","1"
"24","16","2006-07-31","-0.427","-0.427","-0.427","1"
"24","16","2006-08-01","-0.435","-0.435","-0.435","1"
"24","16","2006-08-02","-0.433","-0.433","-0.433","1"
"24","16","2006-08-03","-0.438","-0.438","-0.438","1"
"24","16","2006-08-04","-0.438","-0.438","-0.438","1"
"24","16","2006-08-05","-0.437","-0.437","-0.437","1"
"24","16","2006-08-06","-0.435","-0.435","-0.435","1"
"24","16","2006-08-07","-0.437","-0.437","-0.437","1"
"24","16","2006-08-08","-0.437","-0.437","-0.437","1"
"24","16","2006-08-09","-0.432","-0.432","-0.432","1"
"24","16","2006-08-10","-0.437","-0.437","-0.437","1"
"24","16","2006-08-11","-0.437","-0.437","-0.437","1"
"24","16","2006-08-12","-0.433","-0.433","-0.433","1"
"24","16","2006-08-13","-0.438","-0.438","-0.438","1"
"24","16","2006-08-14","-0.437","-0.437","-0.437","1"
"24","16","2006-08-15","-0.437","-0.437","-0.437","1"
"24","16","2006-08-16","-0.438","-0.438","-0.438","1"
"24","16","2006-08-17","-0.441","-0.441","-0.441","1"
"24","16","2006-08-18","-0.433","-0.433","-0.433","1"
"24","16","2006-08-19","-0.433","-0.433","-0.433","1"
"24","16","2006-08-20","-0.433","-0.433","-0.433","1"
"24","16","2006-08-21","-0.438","-0.438","-0.438","1"
"24","16","2006-08-22","-0.432","-0.432","-0.432","1"
"24","16","2006-08-23","-0.437","-0.437","-0.437","1"
"24","16","2006-08-24","-0.442","-0.442","-0.442","1"
"24","16","2006-08-25","-0.439","-0.439","-0.439","1"
"24","16","2006-08-26","-0.438","-0.438","-0.438","1"
"24","16","2006-08-27","-0.445","-0.445","-0.445","1"
"24","16","2006-08-28","-0.438","-0.438","-0.438","1"
"24","16","2006-08-29","-0.439","-0.439","-0.439","1"
"24","16","2006-08-30","-0.437","-0.437","-0.437","1"
"24","16","2006-08-31","-0.438","-0.438","-0.438","1"
"24","16","2006-09-01","-0.438","-0.438","-0.438","1"
"24","16","2006-09-02","-0.442","-0.442","-0.442","1"
"24","16","2006-09-03","-0.433","-0.433","-0.433","1"
"24","16","2006-09-04","-0.438","-0.438","-0.438","1"
"24","16","2006-09-05","-0.438","-0.438","-0.438","1"
"24","16","2006-09-06","-0.442","-0.442","-0.442","1"
"24","16","2006-09-07","-0.434","-0.434","-0.434","1"
"24","16","2006-09-08","-0.434","-0.434","-0.434","1"
"24","16","2006-09-09","-0.433","-0.433","-0.433","1"
"24","16","2006-09-10","-0.433","-0.433","-0.433","1"
"24","16","2006-09-11","-0.433","-0.433","-0.433","1"
"24","16","2006-09-12","-0.439","-0.439","-0.439","1"
"24","16","2006-09-13","-0.438","-0.438","-0.438","1"
"24","16","2006-09-14","-0.442","-0.442","-0.442","1"
"24","16","2006-09-15","-0.438","-0.438","-0.438","1"
"24","16","2006-09-16","-0.436","-0.436","-0.436","1"
"24","16","2006-09-17","-0.437","-0.437","-0.437","1"
"24","16","2006-09-18","-0.438","-0.438","-0.438","1"
"24","16","2006-09-19","-0.438","-0.438","-0.438","1"
"24","16","2006-09-20","-0.443","-0.443","-0.443","1"
"24","16","2006-09-21","-0.438","-0.438","-0.438","1"
"24","16","2006-09-22","-0.437","-0.437","-0.437","1"
"24","16","2006-09-23","-0.434","-0.434","-0.434","1"
"24","16","2006-09-24","-0.433","-0.433","-0.433","1"
"24","16","2006-09-25","-0.438","-0.438","-0.438","1"
"24","16","2006-09-26","-0.434","-0.434","-0.434","1"
"24","16","2006-09-27","-0.438","-0.438","-0.438","1"
"24","16","2006-09-28","-0.434","-0.434","-0.434","1"
"24","16","2006-09-29","-0.438","-0.438","-0.438","1"
"24","16","2006-09-30","-0.438","-0.438","-0.438","1"
"24","16","2006-10-01","-0.429","-0.429","-0.429","1"
"24","16","2006-10-02","-0.429","-0.429","-0.429","1"
"24","16","2006-10-03","-0.432","-0.432","-0.432","1"
"24","16","2006-10-04","-0.438","-0.438","-0.438","1"
"24","16","2006-10-05","-0.437","-0.437","-0.437","1"
"24","16","2006-10-06","-0.433","-0.433","-0.433","1"
"24","16","2006-10-07","-0.433","-0.433","-0.433","1"
"24","16","2006-10-08","-0.43","-0.43","-0.43","1"
"24","16","2006-10-09","-0.438","-0.438","-0.438","1"
"24","16","2006-10-10","-0.438","-0.438","-0.438","1"
"24","16","2006-10-11","-0.437","-0.437","-0.437","1"
"24","16","2006-10-12","-0.437","-0.437","-0.437","1"
"24","16","2006-10-13","-0.437","-0.437","-0.437","1"
"24","16","2006-10-14","-0.437","-0.437","-0.437","1"
"24","16","2006-10-15","-0.438","-0.438","-0.438","1"
"24","16","2006-10-16","-0.437","-0.437","-0.437","1"
"24","16","2006-10-17","-0.429","-0.429","-0.429","1"
"24","16","2006-10-18","-0.437","-0.437","-0.437","1"
"24","16","2006-10-19","-0.437","-0.437","-0.437","1"
"24","16","2006-10-20","-0.437","-0.437","-0.437","1"
"24","16","2006-10-21","-0.43","-0.43","-0.43","1"
"24","16","2006-10-22","-0.433","-0.433","-0.433","1"
"24","16","2006-10-23","-0.434","-0.434","-0.434","1"
"24","16","2006-10-24","-0.428","-0.428","-0.428","1"
"24","16","2006-10-25","-0.429","-0.429","-0.429","1"
"24","16","2006-10-26","-0.433","-0.433","-0.433","1"
"24","16","2006-10-27","-0.43","-0.43","-0.43","1"
"24","16","2006-10-28","-0.433","-0.433","-0.433","1"
"24","16","2006-10-29","-0.433","-0.433","-0.433","1"
"24","16","2006-10-30","-0.437","-0.437","-0.437","1"
"24","16","2006-10-31","-0.428","-0.428","-0.428","1"
"24","16","2006-11-01","-0.428","-0.428","-0.428","1"
"24","16","2006-11-02","-0.439","-0.439","-0.439","1"
"24","16","2006-11-03","-0.44","-0.44","-0.44","1"
"24","16","2006-11-04","-0.44","-0.44","-0.44","1"
"24","16","2006-11-05","-0.428","-0.428","-0.428","1"
"24","16","2006-11-06","-0.437","-0.437","-0.437","1"
"24","16","2006-11-07","-0.429","-0.429","-0.429","1"
"24","16","2006-11-08","-0.429","-0.429","-0.429","1"
"24","16","2006-11-09","-0.437","-0.437","-0.437","1"
"24","16","2006-11-10","-0.43","-0.43","-0.43","1"
"24","16","2006-11-11","-0.428","-0.428","-0.428","1"
"24","16","2006-11-12","-0.428","-0.428","-0.428","1"
"24","16","2006-11-13","-0.428","-0.428","-0.428","1"
"24","16","2006-11-14","-0.431","-0.431","-0.431","1"
"24","16","2006-11-15","-0.429","-0.429","-0.429","1"
"24","16","2006-11-16","-0.428","-0.428","-0.428","1"
"24","16","2006-11-17","-0.428","-0.428","-0.428","1"
"24","16","2006-11-18","-0.428","-0.428","-0.428","1"
"24","16","2006-11-19","-0.428","-0.428","-0.428","1"
"24","16","2006-11-20","-0.432","-0.432","-0.432","1"
"24","16","2006-11-21","-0.429","-0.429","-0.429","1"
"24","16","2006-11-22","-0.432","-0.432","-0.432","1"
"24","16","2006-11-23","-0.433","-0.433","-0.433","1"
"24","16","2006-11-24","-0.425","-0.425","-0.425","1"
"24","16","2006-11-25","-0.428","-0.428","-0.428","1"
"24","16","2006-11-26","-0.42","-0.42","-0.42","1"
"24","16","2006-11-27","-0.428","-0.428","-0.428","1"
"24","16","2006-11-28","-0.428","-0.428","-0.428","1"
"24","16","2006-11-29","-0.429","-0.429","-0.429","1"
"24","16","2006-11-30","-0.429","-0.429","-0.429","1"
"24","16","2006-12-01","-0.428","-0.428","-0.428","1"
"24","16","2006-12-02","-0.424","-0.424","-0.424","1"
"24","16","2006-12-03","-0.424","-0.424","-0.424","1"
"24","16","2006-12-04","-0.423","-0.423","-0.423","1"
"24","16","2006-12-05","-0.419","-0.419","-0.419","1"
"24","16","2006-12-06","-0.428","-0.428","-0.428","1"
"24","16","2006-12-07","-0.428","-0.428","-0.428","1"
"24","16","2006-12-08","-0.42","-0.42","-0.42","1"
"24","16","2006-12-09","-0.421","-0.421","-0.421","1"
"24","16","2006-12-10","-0.431","-0.431","-0.431","1"
"24","16","2006-12-11","-0.433","-0.433","-0.433","1"
"24","16","2006-12-12","-0.421","-0.421","-0.421","1"
"24","16","2006-12-13","-0.427","-0.427","-0.427","1"
"24","16","2006-12-14","-0.42","-0.42","-0.42","1"
"24","16","2006-12-15","-0.426","-0.426","-0.426","1"
"24","16","2006-12-16","-0.428","-0.428","-0.428","1"
"24","16","2006-12-17","-0.421","-0.421","-0.421","1"
"24","16","2006-12-18","-0.425","-0.425","-0.425","1"
"24","16","2006-12-19","-0.431","-0.431","-0.431","1"
"24","16","2006-12-20","-0.423","-0.423","-0.423","1"
"24","16","2006-12-21","-0.431","-0.431","-0.431","1"
"24","16","2006-12-22","-0.423","-0.423","-0.423","1"
"24","16","2006-12-23","-0.419","-0.419","-0.419","1"
"24","16","2006-12-24","-0.421","-0.421","-0.421","1"
"24","16","2006-12-25","-0.424","-0.424","-0.424","1"
"24","16","2006-12-26","-0.427","-0.427","-0.427","1"
"24","16","2006-12-27","-0.424","-0.424","-0.424","1"
"24","16","2006-12-28","-0.423","-0.423","-0.423","1"
"24","16","2006-12-29","-0.423","-0.423","-0.423","1"
"24","16","2006-12-30","-0.428","-0.428","-0.428","1"
"24","16","2006-12-31","-0.42","-0.42","-0.42","1"
"24","16","2007-01-01","-0.42","-0.42","-0.42","1"
"24","16","2007-01-02","-0.423","-0.423","-0.423","1"
"24","16","2007-01-03","-0.423","-0.423","-0.423","1"
"24","16","2007-01-04","-0.419","-0.419","-0.419","1"
"24","16","2007-01-05","-0.424","-0.424","-0.424","1"
"24","16","2007-01-06","-0.424","-0.424","-0.424","1"
"24","16","2007-01-07","-0.423","-0.423","-0.423","1"
"24","16","2007-01-08","-0.423","-0.423","-0.423","1"
"24","16","2007-01-09","-0.419","-0.419","-0.419","1"
"24","16","2007-01-10","-0.419","-0.419","-0.419","1"
"24","16","2007-01-11","-0.423","-0.423","-0.423","1"
"24","16","2007-01-12","-0.419","-0.419","-0.419","1"
"24","16","2007-01-13","-0.419","-0.419","-0.419","1"
"24","16","2007-01-14","-0.419","-0.419","-0.419","1"
"24","16","2007-01-15","-0.422","-0.422","-0.422","1"
"24","16","2007-01-16","-0.415","-0.415","-0.415","1"
"24","16","2007-01-17","-0.423","-0.423","-0.423","1"
"24","16","2007-01-18","-0.415","-0.415","-0.415","1"
"24","16","2007-01-19","-0.42","-0.42","-0.42","1"
"24","16","2007-01-20","-0.42","-0.42","-0.42","1"
"24","16","2007-01-21","-0.417","-0.417","-0.417","1"
"24","16","2007-01-22","-0.422","-0.422","-0.422","1"
"24","16","2007-01-23","-0.419","-0.419","-0.419","1"
"24","16","2007-01-24","-0.423","-0.423","-0.423","1"
"24","16","2007-01-25","-0.425","-0.425","-0.425","1"
"24","16","2007-01-26","-0.417","-0.417","-0.417","1"
"24","16","2007-01-27","-0.417","-0.417","-0.417","1"
"24","16","2007-01-28","-0.423","-0.423","-0.423","1"
"24","16","2007-01-29","-0.417","-0.417","-0.417","1"
"24","16","2007-01-30","-0.414","-0.414","-0.414","1"
"24","16","2007-01-31","-0.419","-0.419","-0.419","1"
"24","16","2007-02-01","-0.414","-0.414","-0.414","1"
"24","16","2007-02-02","-0.421","-0.421","-0.421","1"
"24","16","2007-02-03","-0.419","-0.419","-0.419","1"
"24","16","2007-02-04","-0.412","-0.412","-0.412","1"
"24","16","2007-02-05","-0.421","-0.421","-0.421","1"
"24","16","2007-02-06","-0.423","-0.423","-0.423","1"
"24","16","2007-02-07","-0.422","-0.422","-0.422","1"
"24","16","2007-02-08","-0.414","-0.414","-0.414","1"
"24","16","2007-02-09","-0.414","-0.414","-0.414","1"
"24","16","2007-02-10","-0.422","-0.422","-0.422","1"
"24","16","2007-02-11","-0.414","-0.414","-0.414","1"
"24","16","2007-02-12","-0.419","-0.419","-0.419","1"
"24","16","2007-02-13","-0.422","-0.422","-0.422","1"
"24","16","2007-02-14","-0.415","-0.415","-0.415","1"
"24","16","2007-02-15","-0.412","-0.412","-0.412","1"
"24","16","2007-02-16","-0.414","-0.414","-0.414","1"
"24","16","2007-02-17","-0.414","-0.414","-0.414","1"
"24","16","2007-02-18","-0.415","-0.415","-0.415","1"
"24","16","2007-02-19","-0.417","-0.417","-0.417","1"
"24","16","2007-02-20","-0.414","-0.414","-0.414","1"
"24","16","2007-02-21","-0.414","-0.414","-0.414","1"
"24","16","2007-02-22","-0.414","-0.414","-0.414","1"
"24","16","2007-02-23","-0.415","-0.415","-0.415","1"
"24","16","2007-02-24","-0.422","-0.422","-0.422","1"
"24","16","2007-02-25","-0.414","-0.414","-0.414","1"
"24","16","2007-02-26","-0.423","-0.423","-0.423","1"
"24","16","2007-02-27","-0.423","-0.423","-0.423","1"
"24","16","2007-02-28","-0.411","-0.411","-0.411","1"
"24","16","2007-03-01","-0.41","-0.41","-0.41","1"
"24","16","2007-03-02","-0.415","-0.415","-0.415","1"
"24","16","2007-03-03","-0.41","-0.41","-0.41","1"
"24","16","2007-03-04","-0.415","-0.415","-0.415","1"
"24","16","2007-03-05","-0.41","-0.41","-0.41","1"
"24","16","2007-03-06","-0.414","-0.414","-0.414","1"
"24","16","2007-03-07","-0.415","-0.415","-0.415","1"
"24","16","2007-03-08","-0.418","-0.418","-0.418","1"
"24","16","2007-03-09","-0.414","-0.414","-0.414","1"
"24","16","2007-03-10","-0.414","-0.414","-0.414","1"
"24","16","2007-03-11","-0.413","-0.413","-0.413","1"
"24","16","2007-03-12","-0.413","-0.413","-0.413","1"
"24","16","2007-03-13","-0.417","-0.417","-0.417","1"
"24","16","2007-03-14","-0.418","-0.418","-0.418","1"
"24","16","2007-03-15","-0.41","-0.41","-0.41","1"
"24","16","2007-03-16","-0.41","-0.41","-0.41","1"
"24","16","2007-03-17","-0.418","-0.418","-0.418","1"
"24","16","2007-03-18","-0.409","-0.409","-0.409","1"
"24","16","2007-03-19","-0.41","-0.41","-0.41","1"
"24","16","2007-03-20","-0.406","-0.406","-0.406","1"
"24","16","2007-03-21","-0.411","-0.411","-0.411","1"
"24","16","2007-03-22","-0.407","-0.407","-0.407","1"
"24","16","2007-03-23","-0.422","-0.422","-0.422","1"
"24","16","2007-03-24","-0.413","-0.413","-0.413","1"
"24","16","2007-03-25","-0.413","-0.413","-0.413","1"
"24","16","2007-03-26","-0.409","-0.409","-0.409","1"
"24","16","2007-03-27","-0.413","-0.413","-0.413","1"
"24","16","2007-03-28","-0.414","-0.414","-0.414","1"
"24","16","2007-03-29","-0.413","-0.413","-0.413","1"
"24","16","2007-03-30","-0.422","-0.422","-0.422","1"
"24","16","2007-03-31","-0.414","-0.414","-0.414","1"
"24","16","2007-04-01","-0.413","-0.413","-0.413","1"
"24","16","2007-04-02","-0.414","-0.414","-0.414","1"
"24","16","2007-04-03","-0.41","-0.41","-0.41","1"
"24","16","2007-04-04","-0.41","-0.41","-0.41","1"
"24","16","2007-04-05","-0.414","-0.414","-0.414","1"
"24","16","2007-04-06","-0.41","-0.41","-0.41","1"
"24","16","2007-04-07","-0.41","-0.41","-0.41","1"
"24","16","2007-04-08","-0.418","-0.418","-0.418","1"
"24","16","2007-04-09","-0.411","-0.411","-0.411","1"
"24","16","2007-04-10","-0.41","-0.41","-0.41","1"
"24","16","2007-04-11","-0.409","-0.409","-0.409","1"
"24","16","2007-04-12","-0.409","-0.409","-0.409","1"
"24","16","2007-04-13","-0.41","-0.41","-0.41","1"
"24","16","2007-04-14","-0.41","-0.41","-0.41","1"
"24","16","2007-04-15","-0.405","-0.405","-0.405","1"
"24","16","2007-04-16","-0.406","-0.406","-0.406","1"
"24","16","2007-04-17","-0.412","-0.412","-0.412","1"
"24","16","2007-04-18","-0.41","-0.41","-0.41","1"
"24","16","2007-04-19","-0.41","-0.41","-0.41","1"
"24","16","2007-04-20","-0.41","-0.41","-0.41","1"
"24","16","2007-04-21","-0.411","-0.411","-0.411","1"
"24","16","2007-04-22","-0.403","-0.403","-0.403","1"
"24","16","2007-04-23","-0.406","-0.406","-0.406","1"
"24","16","2007-04-24","-0.406","-0.406","-0.406","1"
"24","16","2007-04-25","-0.41","-0.41","-0.41","1"
"24","16","2007-04-26","-0.411","-0.411","-0.411","1"
"24","16","2007-04-27","-0.408","-0.408","-0.408","1"
"24","16","2007-04-28","-0.402","-0.402","-0.402","1"
"24","16","2007-04-29","-0.411","-0.411","-0.411","1"
"24","16","2007-04-30","-0.404","-0.404","-0.404","1"
"24","16","2007-05-01","-0.41","-0.41","-0.41","1"
"24","16","2007-05-02","-0.41","-0.41","-0.41","1"
"24","16","2007-05-03","-0.41","-0.41","-0.41","1"
"24","16","2007-05-04","-0.412","-0.412","-0.412","1"
"24","16","2007-05-05","-0.413","-0.413","-0.413","1"
"24","16","2007-05-06","-0.41","-0.41","-0.41","1"
"24","16","2007-05-07","-0.405","-0.405","-0.405","1"
"24","16","2007-05-08","-0.406","-0.406","-0.406","1"
"24","16","2007-05-09","-0.405","-0.405","-0.405","1"
"24","16","2007-05-10","-0.406","-0.406","-0.406","1"
"24","16","2007-05-11","-0.409","-0.409","-0.409","1"
"24","16","2007-05-12","-0.41","-0.41","-0.41","1"
"24","16","2007-05-13","-0.406","-0.406","-0.406","1"
"24","16","2007-05-14","-0.41","-0.41","-0.41","1"
"24","16","2007-05-15","-0.41","-0.41","-0.41","1"
"24","16","2007-05-16","-0.41","-0.41","-0.41","1"
"24","16","2007-05-17","-0.409","-0.409","-0.409","1"
"24","16","2007-05-18","-0.406","-0.406","-0.406","1"
"24","16","2007-05-19","-0.406","-0.406","-0.406","1"
"24","16","2007-05-20","-0.411","-0.411","-0.411","1"
"24","16","2007-05-21","-0.411","-0.411","-0.411","1"
"24","16","2007-05-22","-0.406","-0.406","-0.406","1"
"24","16","2007-05-23","-0.406","-0.406","-0.406","1"
"24","16","2007-05-24","-0.406","-0.406","-0.406","1"
"24","16","2007-05-25","-0.406","-0.406","-0.406","1"
"24","16","2007-05-26","-0.406","-0.406","-0.406","1"
"24","16","2007-05-27","-0.402","-0.402","-0.402","1"
"24","16","2007-05-28","-0.402","-0.402","-0.402","1"
"24","16","2007-05-29","-0.41","-0.41","-0.41","1"
"24","16","2007-05-30","-0.413","-0.413","-0.413","1"
"24","16","2007-05-31","-0.41","-0.41","-0.41","1"
"24","16","2007-06-01","-0.402","-0.402","-0.402","1"
"24","16","2007-06-02","-0.409","-0.409","-0.409","1"
"24","16","2007-06-03","-0.41","-0.41","-0.41","1"
"24","16","2007-06-04","-0.408","-0.408","-0.408","1"
"24","16","2007-06-05","-0.41","-0.41","-0.41","1"
"24","16","2007-06-06","-0.41","-0.41","-0.41","1"
"24","16","2007-06-07","-0.41","-0.41","-0.41","1"
"24","16","2007-06-08","-0.406","-0.406","-0.406","1"
"24","16","2007-06-09","-0.406","-0.406","-0.406","1"
"24","16","2007-06-10","-0.406","-0.406","-0.406","1"
"24","16","2007-06-11","-0.404","-0.404","-0.404","1"
"24","16","2007-06-12","-0.412","-0.412","-0.412","1"
"24","16","2007-06-13","-0.406","-0.406","-0.406","1"
"24","16","2007-06-14","-0.406","-0.406","-0.406","1"
"24","16","2007-06-15","-0.406","-0.406","-0.406","1"
"24","16","2007-06-16","-0.406","-0.406","-0.406","1"
"24","16","2007-06-17","-0.411","-0.411","-0.411","1"
"24","16","2007-06-18","-0.406","-0.406","-0.406","1"
"24","16","2007-06-19","-0.407","-0.407","-0.407","1"
"24","16","2007-06-20","-0.406","-0.406","-0.406","1"
"24","16","2007-06-21","-0.407","-0.407","-0.407","1"
"24","16","2007-06-22","-0.406","-0.406","-0.406","1"
"24","16","2007-06-23","-0.403","-0.403","-0.403","1"
"24","16","2007-06-24","-0.404","-0.404","-0.404","1"
"24","16","2007-06-25","-0.406","-0.406","-0.406","1"
"24","16","2007-06-26","-0.41","-0.41","-0.41","1"
"24","16","2007-06-27","-0.406","-0.406","-0.406","1"
"24","16","2007-06-28","-0.411","-0.411","-0.411","1"
"24","16","2007-06-29","-0.411","-0.411","-0.411","1"
"24","16","2007-06-30","-0.406","-0.406","-0.406","1"
"24","16","2007-07-01","-0.407","-0.407","-0.407","1"
"24","16","2007-07-02","-0.406","-0.406","-0.406","1"
"24","16","2007-07-03","-0.41","-0.41","-0.41","1"
"24","16","2007-07-04","-0.411","-0.411","-0.411","1"
"24","16","2007-07-05","-0.41","-0.41","-0.41","1"
"24","16","2007-07-06","-0.41","-0.41","-0.41","1"
"24","16","2007-07-07","-0.406","-0.406","-0.406","1"
"24","16","2007-07-08","-0.407","-0.407","-0.407","1"
"24","16","2007-07-09","-0.406","-0.406","-0.406","1"
"24","16","2007-07-10","-0.41","-0.41","-0.41","1"
"24","16","2007-07-11","-0.41","-0.41","-0.41","1"
"24","16","2007-07-12","-0.404","-0.404","-0.404","1"
"24","16","2007-07-13","-0.405","-0.405","-0.405","1"
"24","16","2007-07-14","-0.403","-0.403","-0.403","1"
"24","16","2007-07-15","-0.406","-0.406","-0.406","1"
"24","16","2007-07-16","-0.405","-0.405","-0.405","1"
"24","16","2007-07-17","-0.406","-0.406","-0.406","1"
"24","16","2007-07-18","-0.415","-0.415","-0.415","1"
"24","16","2007-07-19","-0.406","-0.406","-0.406","1"
"24","16","2007-07-20","-0.406","-0.406","-0.406","1"
"24","16","2007-07-21","-0.406","-0.406","-0.406","1"
"24","16","2007-07-22","-0.406","-0.406","-0.406","1"
"24","16","2007-07-23","-0.406","-0.406","-0.406","1"
"24","16","2007-07-24","-0.406","-0.406","-0.406","1"
"24","16","2007-07-25","-0.403","-0.403","-0.403","1"
"24","16","2007-07-26","-0.406","-0.406","-0.406","1"
"24","16","2007-07-27","-0.399","-0.399","-0.399","1"
"24","16","2007-07-28","-0.399","-0.399","-0.399","1"
"24","16","2007-07-29","-0.406","-0.406","-0.406","1"
"24","16","2007-07-30","-0.406","-0.406","-0.406","1"
"24","16","2007-07-31","-0.407","-0.407","-0.407","1"
"24","16","2007-08-01","-0.406","-0.406","-0.406","1"
"24","16","2007-08-02","-0.406","-0.406","-0.406","1"
"24","16","2007-08-03","-0.402","-0.402","-0.402","1"
"24","16","2007-08-04","-0.406","-0.406","-0.406","1"
"24","16","2007-08-05","-0.398","-0.398","-0.398","1"
"24","16","2007-08-06","-0.406","-0.406","-0.406","1"
"24","16","2007-08-07","-0.406","-0.406","-0.406","1"
"24","16","2007-08-08","-0.397","-0.397","-0.397","1"
"24","16","2007-08-09","-0.401","-0.401","-0.401","1"
"24","16","2007-08-10","-0.401","-0.401","-0.401","1"
"24","16","2007-08-11","-0.399","-0.399","-0.399","1"
"24","16","2007-08-12","-0.406","-0.406","-0.406","1"
"24","16","2007-08-13","-0.397","-0.397","-0.397","1"
"24","16","2007-08-14","-0.397","-0.397","-0.397","1"
"24","16","2007-08-15","-0.397","-0.397","-0.397","1"
"24","16","2007-08-16","-0.397","-0.397","-0.397","1"
"24","16","2007-08-17","-0.397","-0.397","-0.397","1"
"24","16","2007-08-18","-0.402","-0.402","-0.402","1"
"24","16","2007-08-19","-0.397","-0.397","-0.397","1"
"24","16","2007-08-20","-0.402","-0.402","-0.402","1"
"24","16","2007-08-21","-0.397","-0.397","-0.397","1"
"24","16","2007-08-22","-0.396","-0.396","-0.396","1"
"24","16","2007-08-23","-0.399","-0.399","-0.399","1"
"24","16","2007-08-24","-0.398","-0.398","-0.398","1"
"24","16","2007-08-25","-0.397","-0.397","-0.397","1"
"24","16","2007-08-26","-0.392","-0.392","-0.392","1"
"24","16","2007-08-27","-0.397","-0.397","-0.397","1"
"24","16","2007-08-28","-0.397","-0.397","-0.397","1"
"24","16","2007-08-29","-0.398","-0.398","-0.398","1"
"24","16","2007-08-30","-0.393","-0.393","-0.393","1"
"24","16","2007-08-31","-0.393","-0.393","-0.393","1"
"24","16","2007-09-01","-0.401","-0.401","-0.401","1"
"24","16","2007-09-02","-0.392","-0.392","-0.392","1"
"24","16","2007-09-03","-0.393","-0.393","-0.393","1"
"24","16","2007-09-04","-0.401","-0.401","-0.401","1"
"24","16","2007-09-05","-0.393","-0.393","-0.393","1"
"24","16","2007-09-06","-0.401","-0.401","-0.401","1"
"24","16","2007-09-07","-0.394","-0.394","-0.394","1"
"24","16","2007-09-08","-0.393","-0.393","-0.393","1"
"24","16","2007-09-09","-0.392","-0.392","-0.392","1"
"24","16","2007-09-10","-0.392","-0.392","-0.392","1"
"24","16","2007-09-11","-0.393","-0.393","-0.393","1"
"24","16","2007-09-12","-0.401","-0.401","-0.401","1"
"24","16","2007-09-13","-0.392","-0.392","-0.392","1"
"24","16","2007-09-14","-0.393","-0.393","-0.393","1"
"24","16","2007-09-15","-0.393","-0.393","-0.393","1"
"24","16","2007-09-16","-0.395","-0.395","-0.395","1"
"24","16","2007-09-17","-0.388","-0.388","-0.388","1"
"24","16","2007-09-18","-0.397","-0.397","-0.397","1"
"24","16","2007-09-19","-0.392","-0.392","-0.392","1"
"24","16","2007-09-20","-0.392","-0.392","-0.392","1"
"24","16","2007-09-21","-0.39","-0.39","-0.39","1"
"24","16","2007-09-22","-0.393","-0.393","-0.393","1"
"24","16","2007-09-23","-0.393","-0.393","-0.393","1"
"24","16","2007-09-24","-0.393","-0.393","-0.393","1"
"24","16","2007-09-25","-0.393","-0.393","-0.393","1"
"24","16","2007-09-26","-0.392","-0.392","-0.392","1"
"24","16","2007-09-27","-0.393","-0.393","-0.393","1"
"24","16","2007-09-28","-0.392","-0.392","-0.392","1"
"24","16","2007-09-29","-0.391","-0.391","-0.391","1"
"24","16","2007-09-30","-0.392","-0.392","-0.392","1"
"24","16","2007-10-01","-0.388","-0.388","-0.388","1"
"24","16","2007-10-02","-0.392","-0.392","-0.392","1"
"24","16","2007-10-03","-0.384","-0.384","-0.384","1"
"24","16","2007-10-04","-0.393","-0.393","-0.393","1"
"24","16","2007-10-05","-0.384","-0.384","-0.384","1"
"24","16","2007-10-06","-0.388","-0.388","-0.388","1"
"24","16","2007-10-07","-0.383","-0.383","-0.383","1"
"24","16","2007-10-08","-0.386","-0.386","-0.386","1"
"24","16","2007-10-09","-0.384","-0.384","-0.384","1"
"24","16","2007-10-10","-0.386","-0.386","-0.386","1"
"24","16","2007-10-11","-0.392","-0.392","-0.392","1"
"24","16","2007-10-12","-0.392","-0.392","-0.392","1"
"24","16","2007-10-13","-0.391","-0.391","-0.391","1"
"24","16","2007-10-14","-0.392","-0.392","-0.392","1"
"24","16","2007-10-15","-0.383","-0.383","-0.383","1"
"24","16","2007-10-16","-0.389","-0.389","-0.389","1"
"24","16","2007-10-17","-0.393","-0.393","-0.393","1"
"24","16","2007-10-18","-0.384","-0.384","-0.384","1"
"24","16","2007-10-19","-0.392","-0.392","-0.392","1"
"24","16","2007-10-20","-0.391","-0.391","-0.391","1"
"24","16","2007-10-21","-0.395","-0.395","-0.395","1"
"24","16","2007-10-22","-0.387","-0.387","-0.387","1"
"24","16","2007-10-23","-0.387","-0.387","-0.387","1"
"24","16","2007-10-24","-0.391","-0.391","-0.391","1"
"24","16","2007-10-25","-0.391","-0.391","-0.391","1"
"24","16","2007-10-26","-0.383","-0.383","-0.383","1"
"24","16","2007-10-27","-0.389","-0.389","-0.389","1"
"24","16","2007-10-28","-0.383","-0.383","-0.383","1"
"24","16","2007-10-29","-0.383","-0.383","-0.383","1"
"24","16","2007-10-30","-0.392","-0.392","-0.392","1"
"24","16","2007-10-31","-0.392","-0.392","-0.392","1"
"24","16","2007-11-01","-0.384","-0.384","-0.384","1"
"24","16","2007-11-02","-0.381","-0.381","-0.381","1"
"24","16","2007-11-03","-0.383","-0.383","-0.383","1"
"24","16","2007-11-04","-0.381","-0.381","-0.381","1"
"24","16","2007-11-05","-0.383","-0.383","-0.383","1"
"24","16","2007-11-06","-0.383","-0.383","-0.383","1"
"24","16","2007-11-07","-0.387","-0.387","-0.387","1"
"24","16","2007-11-08","-0.381","-0.381","-0.381","1"
"24","16","2007-11-09","-0.381","-0.381","-0.381","1"
"24","16","2007-11-10","-0.394","-0.394","-0.394","1"
"24","16","2007-11-11","-0.383","-0.383","-0.383","1"
"24","16","2007-11-12","-0.383","-0.383","-0.383","1"
"24","16","2007-11-13","-0.391","-0.391","-0.391","1"
"24","16","2007-11-14","-0.387","-0.387","-0.387","1"
"24","16","2007-11-15","-0.386","-0.386","-0.386","1"
"24","16","2007-11-16","-0.384","-0.384","-0.384","1"
"24","16","2007-11-17","-0.394","-0.394","-0.394","1"
"24","16","2007-11-18","-0.379","-0.379","-0.379","1"
"24","16","2007-11-19","-0.386","-0.386","-0.386","1"
"24","16","2007-11-20","-0.387","-0.387","-0.387","1"
"24","16","2007-11-21","-0.383","-0.383","-0.383","1"
"24","16","2007-11-22","-0.383","-0.383","-0.383","1"
"24","16","2007-11-23","-0.379","-0.379","-0.379","1"
"24","16","2007-11-24","-0.38","-0.38","-0.38","1"
"24","16","2007-11-25","-0.38","-0.38","-0.38","1"
"24","16","2007-11-26","-0.378","-0.378","-0.378","1"
"24","16","2007-11-27","-0.383","-0.383","-0.383","1"
"24","16","2007-11-28","-0.383","-0.383","-0.383","1"
"24","16","2007-11-29","-0.383","-0.383","-0.383","1"
"24","16","2007-11-30","-0.379","-0.379","-0.379","1"
"24","16","2007-12-01","-0.383","-0.383","-0.383","1"
"24","16","2007-12-02","-0.375","-0.375","-0.375","1"
"24","16","2007-12-03","-0.383","-0.383","-0.383","1"
"24","16","2007-12-04","-0.378","-0.378","-0.378","1"
"24","16","2007-12-05","-0.379","-0.379","-0.379","1"
"24","16","2007-12-06","-0.379","-0.379","-0.379","1"
"24","16","2007-12-07","-0.374","-0.374","-0.374","1"
"24","16","2007-12-08","-0.378","-0.378","-0.378","1"
"24","16","2007-12-09","-0.379","-0.379","-0.379","1"
"24","16","2007-12-10","-0.379","-0.379","-0.379","1"
"24","16","2007-12-11","-0.385","-0.385","-0.385","1"
"24","16","2007-12-12","-0.386","-0.386","-0.386","1"
"24","16","2007-12-13","-0.386","-0.386","-0.386","1"
"24","16","2007-12-14","-0.379","-0.379","-0.379","1"
"24","16","2007-12-15","-0.379","-0.379","-0.379","1"
"24","16","2007-12-16","-0.386","-0.386","-0.386","1"
"24","16","2007-12-17","-0.381","-0.381","-0.381","1"
"24","16","2007-12-18","-0.377","-0.377","-0.377","1"
"24","16","2007-12-19","-0.378","-0.378","-0.378","1"
"24","16","2007-12-20","-0.378","-0.378","-0.378","1"
"24","16","2007-12-21","-0.387","-0.387","-0.387","1"
"24","16","2007-12-22","-0.387","-0.387","-0.387","1"
"24","16","2007-12-23","-0.379","-0.379","-0.379","1"
"24","16","2007-12-24","-0.378","-0.378","-0.378","1"
"24","16","2007-12-25","-0.379","-0.379","-0.379","1"
"24","16","2007-12-26","-0.379","-0.379","-0.379","1"
"24","16","2007-12-27","-0.378","-0.378","-0.378","1"
"24","16","2007-12-28","-0.386","-0.386","-0.386","1"
"24","16","2007-12-29","-0.378","-0.378","-0.378","1"
"24","16","2007-12-30","-0.374","-0.374","-0.374","1"
"24","16","2007-12-31","-0.386","-0.386","-0.386","1"
"24","16","2008-01-01","-0.382","-0.382","-0.382","1"
"24","16","2008-01-02","-0.378","-0.378","-0.378","1"
"24","16","2008-01-03","-0.378","-0.378","-0.378","1"
"24","16","2008-01-04","-0.378","-0.378","-0.378","1"
"24","16","2008-01-05","-0.385","-0.385","-0.385","1"
"24","16","2008-01-06","-0.374","-0.374","-0.374","1"
"24","16","2008-01-07","-0.379","-0.379","-0.379","1"
"24","16","2008-01-08","-0.378","-0.378","-0.378","1"
"24","16","2008-01-09","-0.378","-0.378","-0.378","1"
"24","16","2008-01-10","-0.378","-0.378","-0.378","1"
"24","16","2008-01-11","-0.378","-0.378","-0.378","1"
"24","16","2008-01-12","-0.378","-0.378","-0.378","1"
"24","16","2008-01-13","-0.378","-0.378","-0.378","1"
"24","16","2008-01-14","-0.386","-0.386","-0.386","1"
"24","16","2008-01-15","-0.378","-0.378","-0.378","1"
"24","16","2008-01-16","-0.378","-0.378","-0.378","1"
"24","16","2008-01-17","-0.378","-0.378","-0.378","1"
"24","16","2008-01-18","-0.374","-0.374","-0.374","1"
"24","16","2008-01-19","-0.375","-0.375","-0.375","1"
"24","16","2008-01-20","-0.375","-0.375","-0.375","1"
"24","16","2008-01-21","-0.374","-0.374","-0.374","1"
"24","16","2008-01-22","-0.374","-0.374","-0.374","1"
"24","16","2008-01-23","-0.377","-0.377","-0.377","1"
"24","16","2008-01-24","-0.374","-0.374","-0.374","1"
"24","16","2008-01-25","-0.377","-0.377","-0.377","1"
"24","16","2008-01-26","-0.373","-0.373","-0.373","1"
"24","16","2008-01-27","-0.37","-0.37","-0.37","1"
"24","16","2008-01-28","-0.375","-0.375","-0.375","1"
"24","16","2008-01-29","-0.375","-0.375","-0.375","1"
"24","16","2008-01-30","-0.374","-0.374","-0.374","1"
"24","16","2008-01-31","-0.37","-0.37","-0.37","1"
"24","16","2008-02-01","-0.378","-0.378","-0.378","1"
"24","16","2008-02-02","-0.378","-0.378","-0.378","1"
"24","16","2008-02-03","-0.376","-0.376","-0.376","1"
"24","16","2008-02-04","-0.37","-0.37","-0.37","1"
"24","16","2008-02-05","-0.37","-0.37","-0.37","1"
"24","16","2008-02-06","-0.376","-0.376","-0.376","1"
"24","16","2008-02-07","-0.378","-0.378","-0.378","1"
"24","16","2008-02-08","-0.369","-0.369","-0.369","1"
"24","16","2008-02-09","-0.374","-0.374","-0.374","1"
"24","16","2008-02-10","-0.376","-0.376","-0.376","1"
"24","16","2008-02-11","-0.374","-0.374","-0.374","1"
"24","16","2008-02-12","-0.375","-0.375","-0.375","1"
"24","16","2008-02-13","-0.378","-0.378","-0.378","1"
"24","16","2008-02-14","-0.378","-0.378","-0.378","1"
"24","16","2008-02-15","-0.377","-0.377","-0.377","1"
"24","16","2008-02-16","-0.377","-0.377","-0.377","1"
"24","16","2008-02-17","-0.377","-0.377","-0.377","1"
"24","16","2008-02-18","-0.377","-0.377","-0.377","1"
"24","16","2008-02-19","-0.37","-0.37","-0.37","1"
"24","16","2008-02-20","-0.369","-0.369","-0.369","1"
"24","16","2008-02-21","-0.366","-0.366","-0.366","1"
"24","16","2008-02-22","-0.374","-0.374","-0.374","1"
"24","16","2008-02-23","-0.373","-0.373","-0.373","1"
"24","16","2008-02-24","-0.365","-0.365","-0.365","1"
"24","16","2008-02-25","-0.374","-0.374","-0.374","1"
"24","16","2008-02-26","-0.375","-0.375","-0.375","1"
"24","16","2008-02-27","-0.373","-0.373","-0.373","1"
"24","16","2008-02-28","-0.368","-0.368","-0.368","1"
"24","16","2008-02-29","-0.374","-0.374","-0.374","1"
"24","16","2008-03-01","-0.37","-0.37","-0.37","1"
"24","16","2008-03-02","-0.373","-0.373","-0.373","1"
"24","16","2008-03-03","-0.366","-0.366","-0.366","1"
"24","16","2008-03-04","-0.368","-0.368","-0.368","1"
"24","16","2008-03-05","-0.374","-0.374","-0.374","1"
"24","16","2008-03-06","-0.371","-0.371","-0.371","1"
"24","16","2008-03-07","-0.373","-0.373","-0.373","1"
"24","16","2008-03-08","-0.375","-0.375","-0.375","1"
"24","16","2008-03-09","-0.369","-0.369","-0.369","1"
"24","16","2008-03-10","-0.371","-0.371","-0.371","1"
"24","16","2008-03-11","-0.371","-0.371","-0.371","1"
"24","16","2008-03-12","-0.373","-0.373","-0.373","1"
"24","16","2008-03-13","-0.369","-0.369","-0.369","1"
"24","16","2008-03-14","-0.374","-0.374","-0.374","1"
"24","16","2008-03-15","-0.367","-0.367","-0.367","1"
"24","16","2008-03-16","-0.373","-0.373","-0.373","1"
"24","16","2008-03-17","-0.373","-0.373","-0.373","1"
"24","16","2008-03-18","-0.369","-0.369","-0.369","1"
"24","16","2008-03-19","-0.377","-0.377","-0.377","1"
"24","16","2008-03-20","-0.372","-0.372","-0.372","1"
"24","16","2008-03-21","-0.377","-0.377","-0.377","1"
"24","16","2008-03-22","-0.369","-0.369","-0.369","1"
"24","16","2008-03-23","-0.372","-0.372","-0.372","1"
"24","16","2008-03-24","-0.376","-0.376","-0.376","1"
"24","16","2008-03-25","-0.369","-0.369","-0.369","1"
"24","16","2008-03-26","-0.378","-0.378","-0.378","1"
"24","16","2008-03-27","-0.378","-0.378","-0.378","1"
"24","16","2008-03-28","-0.372","-0.372","-0.372","1"
"24","16","2008-03-29","-0.365","-0.365","-0.365","1"
"24","16","2008-03-30","-0.372","-0.372","-0.372","1"
"24","16","2008-03-31","-0.365","-0.365","-0.365","1"
"24","16","2008-04-01","-0.369","-0.369","-0.369","1"
"24","16","2008-04-02","-0.366","-0.366","-0.366","1"
"24","16","2008-04-03","-0.369","-0.369","-0.369","1"
"24","16","2008-04-04","-0.371","-0.371","-0.371","1"
"24","16","2008-04-05","-0.377","-0.377","-0.377","1"
"24","16","2008-04-06","-0.373","-0.373","-0.373","1"
"24","16","2008-04-07","-0.368","-0.368","-0.368","1"
"24","16","2008-04-08","-0.377","-0.377","-0.377","1"
"24","16","2008-04-09","-0.373","-0.373","-0.373","1"
"24","16","2008-04-10","-0.371","-0.371","-0.371","1"
"24","16","2008-04-11","-0.365","-0.365","-0.365","1"
"24","16","2008-04-12","-0.365","-0.365","-0.365","1"
"24","16","2008-04-13","-0.369","-0.369","-0.369","1"
"24","16","2008-04-14","-0.37","-0.37","-0.37","1"
"24","16","2008-04-15","-0.374","-0.374","-0.374","1"
"24","16","2008-04-16","-0.377","-0.377","-0.377","1"
"24","16","2008-04-17","-0.369","-0.369","-0.369","1"
"24","16","2008-04-18","-0.374","-0.374","-0.374","1"
"24","16","2008-04-19","-0.365","-0.365","-0.365","1"
"24","16","2008-04-20","-0.373","-0.373","-0.373","1"
"24","16","2008-04-21","-0.373","-0.373","-0.373","1"
"24","16","2008-04-22","-0.368","-0.368","-0.368","1"
"24","16","2008-04-23","-0.374","-0.374","-0.374","1"
"24","16","2008-04-24","-0.374","-0.374","-0.374","1"
"24","16","2008-04-25","-0.373","-0.373","-0.373","1"
"24","16","2008-04-26","-0.373","-0.373","-0.373","1"
"24","16","2008-04-27","-0.374","-0.374","-0.374","1"
"24","16","2008-04-28","-0.366","-0.366","-0.366","1"
"24","16","2008-04-29","-0.365","-0.365","-0.365","1"
"24","16","2008-04-30","-0.374","-0.374","-0.374","1"
"24","16","2008-05-01","-0.373","-0.373","-0.373","1"
"24","16","2008-05-02","-0.374","-0.374","-0.374","1"
"24","16","2008-05-03","-0.374","-0.374","-0.374","1"
"24","16","2008-05-04","-0.371","-0.371","-0.371","1"
"24","16","2008-05-05","-0.374","-0.374","-0.374","1"
"24","16","2008-05-06","-0.365","-0.365","-0.365","1"
"24","16","2008-05-07","-0.365","-0.365","-0.365","1"
"24","16","2008-05-08","-0.367","-0.367","-0.367","1"
"24","16","2008-05-09","-0.372","-0.372","-0.372","1"
"24","16","2008-05-10","-0.369","-0.369","-0.369","1"
"24","16","2008-05-11","-0.366","-0.366","-0.366","1"
"24","16","2008-05-12","-0.365","-0.365","-0.365","1"
"24","16","2008-05-13","-0.374","-0.374","-0.374","1"
"24","16","2008-05-14","-0.371","-0.371","-0.371","1"
"24","16","2008-05-15","-0.371","-0.371","-0.371","1"
"24","16","2008-05-16","-0.37","-0.37","-0.37","1"
"24","16","2008-05-17","-0.371","-0.371","-0.371","1"
"24","16","2008-05-18","-0.369","-0.369","-0.369","1"
"24","16","2008-05-19","-0.374","-0.374","-0.374","1"
"24","16","2008-05-20","-0.37","-0.37","-0.37","1"
"24","16","2008-05-21","-0.367","-0.367","-0.367","1"
"24","16","2008-05-22","-0.369","-0.369","-0.369","1"
"24","16","2008-05-23","-0.374","-0.374","-0.374","1"
"24","16","2008-05-24","-0.374","-0.374","-0.374","1"
"24","16","2008-05-25","-0.37","-0.37","-0.37","1"
"24","16","2008-05-26","-0.374","-0.374","-0.374","1"
"24","16","2008-05-27","-0.375","-0.375","-0.375","1"
"24","16","2008-05-28","-0.375","-0.375","-0.375","1"
"24","16","2008-05-29","-0.37","-0.37","-0.37","1"
"24","16","2008-05-30","-0.374","-0.374","-0.374","1"
"24","16","2008-05-31","-0.373","-0.373","-0.373","1"
"24","16","2008-06-01","-0.371","-0.371","-0.371","1"
"24","16","2008-06-02","-0.37","-0.37","-0.37","1"
"24","16","2008-06-03","-0.374","-0.374","-0.374","1"
"24","16","2008-06-04","-0.372","-0.372","-0.372","1"
"24","16","2008-06-05","-0.37","-0.37","-0.37","1"
"24","16","2008-06-06","-0.365","-0.365","-0.365","1"
"24","16","2008-06-08","-0.371","-0.371","-0.371","1"
"24","16","2008-06-09","-0.374","-0.374","-0.374","1"
"24","16","2008-06-11","-0.375","-0.375","-0.375","1"
"24","16","2008-06-12","-0.375","-0.375","-0.375","1"
"24","16","2008-06-13","-0.373","-0.373","-0.373","1"
"24","16","2008-06-14","-0.37","-0.37","-0.37","1"
"24","16","2008-06-15","-0.375","-0.375","-0.375","1"
"24","16","2008-06-16","-0.374","-0.374","-0.374","1"
"24","16","2008-06-17","-0.366","-0.366","-0.366","1"
"24","16","2008-06-18","-0.374","-0.374","-0.374","1"
"24","16","2008-06-19","-0.37","-0.37","-0.37","1"
"24","16","2008-06-20","-0.371","-0.371","-0.371","1"
"24","16","2008-06-21","-0.371","-0.371","-0.371","1"
"24","16","2008-06-22","-0.377","-0.377","-0.377","1"
"24","16","2008-06-23","-0.37","-0.37","-0.37","1"
"24","16","2008-06-24","-0.37","-0.37","-0.37","1"
"24","16","2008-06-25","-0.37","-0.37","-0.37","1"
"24","16","2008-06-26","-0.37","-0.37","-0.37","1"
"24","16","2008-06-27","-0.375","-0.375","-0.375","1"
"24","16","2008-06-28","-0.371","-0.371","-0.371","1"
"24","16","2008-06-29","-0.378","-0.378","-0.378","1"
"24","16","2008-06-30","-0.37","-0.37","-0.37","1"
"24","16","2008-07-01","-0.371","-0.371","-0.371","1"
"24","16","2008-07-02","-0.367","-0.367","-0.367","1"
"24","16","2008-07-03","-0.371","-0.371","-0.371","1"
"24","16","2008-07-04","-0.368","-0.368","-0.368","1"
"24","16","2008-07-05","-0.37","-0.37","-0.37","1"
"24","16","2008-07-06","-0.371","-0.371","-0.371","1"
"24","16","2008-07-07","-0.366","-0.366","-0.366","1"
"24","16","2008-07-08","-0.374","-0.374","-0.374","1"
"24","16","2008-07-09","-0.374","-0.374","-0.374","1"
"24","16","2008-07-10","-0.37","-0.37","-0.37","1"
"24","16","2008-07-11","-0.372","-0.372","-0.372","1"
"24","16","2008-07-12","-0.37","-0.37","-0.37","1"
"24","16","2008-07-13","-0.366","-0.366","-0.366","1"
"24","16","2008-07-14","-0.371","-0.371","-0.371","1"
"24","16","2008-07-15","-0.376","-0.376","-0.376","1"
"24","16","2008-07-16","-0.37","-0.37","-0.37","1"
"24","16","2008-07-17","-0.372","-0.372","-0.372","1"
"24","16","2008-07-18","-0.366","-0.366","-0.366","1"
"24","16","2008-07-19","-0.375","-0.375","-0.375","1"
"24","16","2008-07-20","-0.371","-0.371","-0.371","1"
"24","16","2008-07-21","-0.374","-0.374","-0.374","1"
"24","16","2008-07-22","-0.366","-0.366","-0.366","1"
"24","16","2008-07-23","-0.375","-0.375","-0.375","1"
"24","16","2008-07-24","-0.367","-0.367","-0.367","1"
"24","16","2008-07-25","-0.371","-0.371","-0.371","1"
"24","16","2008-07-26","-0.37","-0.37","-0.37","1"
"24","16","2008-07-27","-0.37","-0.37","-0.37","1"
"24","16","2008-07-28","-0.371","-0.371","-0.371","1"
"24","16","2008-07-29","-0.371","-0.371","-0.371","1"
"24","16","2008-07-30","-0.363","-0.363","-0.363","1"
"24","16","2008-07-31","-0.37","-0.37","-0.37","1"
"24","16","2008-08-01","-0.362","-0.362","-0.362","1"
"24","16","2008-08-02","-0.37","-0.37","-0.37","1"
"24","16","2008-08-03","-0.363","-0.363","-0.363","1"
"24","16","2008-08-04","-0.367","-0.367","-0.367","1"
"24","16","2008-08-05","-0.368","-0.368","-0.368","1"
"24","16","2008-08-06","-0.367","-0.367","-0.367","1"
"24","16","2008-08-07","-0.37","-0.37","-0.37","1"
"24","16","2008-08-08","-0.37","-0.37","-0.37","1"
"24","16","2008-08-09","-0.366","-0.366","-0.366","1"
"24","16","2008-08-10","-0.37","-0.37","-0.37","1"
"24","16","2008-08-11","-0.363","-0.363","-0.363","1"
"24","16","2008-08-12","-0.37","-0.37","-0.37","1"
"24","16","2008-08-13","-0.362","-0.362","-0.362","1"
"24","16","2008-08-14","-0.366","-0.366","-0.366","1"
"24","16","2008-08-15","-0.368","-0.368","-0.368","1"
"24","16","2008-08-16","-0.366","-0.366","-0.366","1"
"24","16","2008-08-17","-0.366","-0.366","-0.366","1"
"24","16","2008-08-18","-0.365","-0.365","-0.365","1"
"24","16","2008-08-19","-0.361","-0.361","-0.361","1"
"24","16","2008-08-20","-0.367","-0.367","-0.367","1"
"24","16","2008-08-21","-0.366","-0.366","-0.366","1"
"24","16","2008-08-22","-0.362","-0.362","-0.362","1"
"24","16","2008-08-23","-0.366","-0.366","-0.366","1"
"24","16","2008-08-24","-0.37","-0.37","-0.37","1"
"24","16","2008-08-25","-0.366","-0.366","-0.366","1"
"24","16","2008-08-26","-0.366","-0.366","-0.366","1"
"24","16","2008-08-27","-0.361","-0.361","-0.361","1"
"24","16","2008-08-28","-0.361","-0.361","-0.361","1"
"24","16","2008-08-29","-0.361","-0.361","-0.361","1"
"24","16","2008-08-30","-0.362","-0.362","-0.362","1"
"24","16","2008-08-31","-0.364","-0.364","-0.364","1"
"24","16","2008-09-01","-0.37","-0.37","-0.37","1"
"24","16","2008-09-02","-0.361","-0.361","-0.361","1"
"24","16","2008-09-03","-0.361","-0.361","-0.361","1"
"24","16","2008-09-04","-0.361","-0.361","-0.361","1"
"24","16","2008-09-05","-0.357","-0.357","-0.357","1"
"24","16","2008-09-06","-0.353","-0.353","-0.353","1"
"24","16","2008-09-07","-0.361","-0.361","-0.361","1"
"24","16","2008-09-08","-0.361","-0.361","-0.361","1"
"24","16","2008-09-09","-0.366","-0.366","-0.366","1"
"24","16","2008-09-10","-0.356","-0.356","-0.356","1"
"24","16","2008-09-11","-0.362","-0.362","-0.362","1"
"24","16","2008-09-12","-0.361","-0.361","-0.361","1"
"24","16","2008-09-13","-0.358","-0.358","-0.358","1"
"24","16","2008-09-14","-0.356","-0.356","-0.356","1"
"24","16","2008-09-15","-0.365","-0.365","-0.365","1"
"24","16","2008-09-16","-0.359","-0.359","-0.359","1"
"24","16","2008-09-17","-0.366","-0.366","-0.366","1"
"24","16","2008-09-18","-0.364","-0.364","-0.364","1"
"24","16","2008-09-19","-0.365","-0.365","-0.365","1"
"24","16","2008-09-20","-0.357","-0.357","-0.357","1"
"24","16","2008-09-21","-0.365","-0.365","-0.365","1"
"24","16","2008-09-22","-0.363","-0.363","-0.363","1"
"24","16","2008-09-23","-0.365","-0.365","-0.365","1"
"24","16","2008-09-24","-0.361","-0.361","-0.361","1"
"24","16","2008-09-25","-0.365","-0.365","-0.365","1"
"24","16","2008-09-26","-0.365","-0.365","-0.365","1"
"24","16","2008-09-27","-0.361","-0.361","-0.361","1"
"24","16","2008-09-28","-0.361","-0.361","-0.361","1"
"24","16","2008-09-29","-0.365","-0.365","-0.365","1"
"24","16","2008-09-30","-0.365","-0.365","-0.365","1"
"24","16","2008-10-01","-0.357","-0.357","-0.357","1"
"24","16","2008-10-02","-0.357","-0.357","-0.357","1"
"24","16","2008-10-03","-0.365","-0.365","-0.365","1"
"24","16","2008-10-04","-0.369","-0.369","-0.369","1"
"24","16","2008-10-05","-0.366","-0.366","-0.366","1"
"24","16","2008-10-06","-0.359","-0.359","-0.359","1"
"24","16","2008-10-07","-0.357","-0.357","-0.357","1"
"24","16","2008-10-08","-0.357","-0.357","-0.357","1"
"24","16","2008-10-09","-0.356","-0.356","-0.356","1"
"24","16","2008-10-10","-0.357","-0.357","-0.357","1"
"24","16","2008-10-11","-0.361","-0.361","-0.361","1"
"24","16","2008-10-12","-0.359","-0.359","-0.359","1"
"24","16","2008-10-13","-0.357","-0.357","-0.357","1"
"24","16","2008-10-14","-0.357","-0.357","-0.357","1"
"24","16","2008-10-15","-0.356","-0.356","-0.356","1"
"24","16","2008-10-16","-0.355","-0.355","-0.355","1"
"24","16","2008-10-17","-0.357","-0.357","-0.357","1"
"24","16","2008-10-18","-0.36","-0.36","-0.36","1"
"24","16","2008-10-19","-0.357","-0.357","-0.357","1"
"24","16","2008-10-20","-0.357","-0.357","-0.357","1"
"24","16","2008-10-21","-0.357","-0.357","-0.357","1"
"24","16","2008-10-22","-0.359","-0.359","-0.359","1"
"24","16","2008-10-23","-0.357","-0.357","-0.357","1"
"24","16","2008-10-24","-0.352","-0.352","-0.352","1"
"24","16","2008-10-25","-0.352","-0.352","-0.352","1"
"24","16","2008-10-26","-0.357","-0.357","-0.357","1"
"24","16","2008-10-27","-0.349","-0.349","-0.349","1"
"24","16","2008-10-28","-0.356","-0.356","-0.356","1"
"24","16","2008-10-29","-0.356","-0.356","-0.356","1"
"24","16","2008-10-30","-0.356","-0.356","-0.356","1"
"24","16","2008-10-31","-0.352","-0.352","-0.352","1"
"24","16","2008-11-01","-0.355","-0.355","-0.355","1"
"24","16","2008-11-02","-0.354","-0.354","-0.354","1"
"24","16","2008-11-03","-0.357","-0.357","-0.357","1"
"24","16","2008-11-04","-0.356","-0.356","-0.356","1"
"24","16","2008-11-05","-0.356","-0.356","-0.356","1"
"24","16","2008-11-06","-0.356","-0.356","-0.356","1"
"24","16","2008-11-07","-0.352","-0.352","-0.352","1"
"24","16","2008-11-08","-0.36","-0.36","-0.36","1"
"24","16","2008-11-09","-0.36","-0.36","-0.36","1"
"24","16","2008-11-10","-0.356","-0.356","-0.356","1"
"24","16","2008-11-11","-0.357","-0.357","-0.357","1"
"24","16","2008-11-12","-0.356","-0.356","-0.356","1"
"24","16","2008-11-14","-0.36","-0.36","-0.36","1"
"24","16","2008-11-15","-0.352","-0.352","-0.352","1"
"24","16","2008-11-16","-0.352","-0.352","-0.352","1"
"24","16","2008-11-17","-0.358","-0.358","-0.358","1"
"24","16","2008-11-18","-0.359","-0.359","-0.359","1"
"24","16","2008-11-19","-0.36","-0.36","-0.36","1"
"24","16","2008-11-20","-0.356","-0.356","-0.356","1"
"24","16","2008-11-21","-0.361","-0.361","-0.361","1"
"24","16","2008-11-22","-0.359","-0.359","-0.359","1"
"24","16","2008-11-23","-0.354","-0.354","-0.354","1"
"24","16","2008-11-24","-0.344","-0.344","-0.344","1"
"24","16","2008-11-25","-0.346","-0.346","-0.346","1"
"24","16","2008-11-26","-0.353","-0.353","-0.353","1"
"24","16","2008-11-27","-0.36","-0.36","-0.36","1"
"24","16","2008-11-28","-0.364","-0.364","-0.364","1"
"24","16","2008-11-29","-0.357","-0.357","-0.357","1"
"24","16","2008-11-30","-0.36","-0.36","-0.36","1"
"24","16","2008-12-01","-0.342","-0.342","-0.342","1"
"24","16","2008-12-02","-0.359","-0.359","-0.359","1"
"24","16","2008-12-03","-0.354","-0.354","-0.354","1"
"24","16","2008-12-04","-0.36","-0.36","-0.36","1"
"24","16","2008-12-05","-0.352","-0.352","-0.352","1"
"24","16","2008-12-06","-0.359","-0.359","-0.359","1"
"24","16","2008-12-07","-0.36","-0.36","-0.36","1"
"24","16","2008-12-08","-0.359","-0.359","-0.359","1"
"24","16","2008-12-09","-0.352","-0.352","-0.352","1"
"24","16","2008-12-10","-0.36","-0.36","-0.36","1"
"24","16","2008-12-11","-0.344","-0.344","-0.344","1"
"24","16","2008-12-12","-0.35","-0.35","-0.35","1"
"24","16","2008-12-13","-0.36","-0.36","-0.36","1"
"24","16","2008-12-14","-0.351","-0.351","-0.351","1"
"24","16","2008-12-15","-0.352","-0.352","-0.352","1"
"24","16","2008-12-16","-0.354","-0.354","-0.354","1"
"24","16","2008-12-17","-0.356","-0.356","-0.356","1"
"24","16","2008-12-18","-0.351","-0.351","-0.351","1"
"24","16","2008-12-19","-0.352","-0.352","-0.352","1"
"24","16","2008-12-20","-0.36","-0.36","-0.36","1"
"24","16","2008-12-21","-0.356","-0.356","-0.356","1"
"24","16","2008-12-22","-0.348","-0.348","-0.348","1"
"24","16","2008-12-23","-0.352","-0.352","-0.352","1"
"24","16","2008-12-24","-0.35","-0.35","-0.35","1"
"24","16","2008-12-25","-0.347","-0.347","-0.347","1"
"24","16","2008-12-26","-0.35","-0.35","-0.35","1"
"24","16","2008-12-27","-0.35","-0.35","-0.35","1"
"24","16","2008-12-28","-0.347","-0.347","-0.347","1"
"24","16","2008-12-29","-0.346","-0.346","-0.346","1"
"24","16","2008-12-30","-0.359","-0.359","-0.359","1"
"24","16","2008-12-31","-0.351","-0.351","-0.351","1"
"24","16","2009-01-01","-0.351","-0.351","-0.351","1"
"24","16","2009-01-02","-0.351","-0.351","-0.351","1"
"24","16","2009-01-03","-0.359","-0.359","-0.359","1"
"24","16","2009-01-04","-0.346","-0.346","-0.346","1"
"24","16","2009-01-05","-0.346","-0.346","-0.346","1"
"24","16","2009-01-06","-0.35","-0.35","-0.35","1"
"24","16","2009-01-07","-0.345","-0.345","-0.345","1"
"24","16","2009-01-08","-0.346","-0.346","-0.346","1"
"24","16","2009-01-09","-0.345","-0.345","-0.345","1"
"24","16","2009-01-10","-0.35","-0.35","-0.35","1"
"24","16","2009-01-11","-0.351","-0.351","-0.351","1"
"24","16","2009-01-12","-0.351","-0.351","-0.351","1"
"24","16","2009-01-13","-0.351","-0.351","-0.351","1"
"24","16","2009-01-14","-0.359","-0.359","-0.359","1"
"24","16","2009-01-15","-0.35","-0.35","-0.35","1"
"24","16","2009-01-16","-0.35","-0.35","-0.35","1"
"24","16","2009-01-17","-0.352","-0.352","-0.352","1"
"24","16","2009-01-18","-0.352","-0.352","-0.352","1"
"24","16","2009-01-19","-0.36","-0.36","-0.36","1"
"24","16","2009-01-20","-0.352","-0.352","-0.352","1"
"24","16","2009-01-21","-0.351","-0.351","-0.351","1"
"24","16","2009-01-22","-0.345","-0.345","-0.345","1"
"24","16","2009-01-23","-0.351","-0.351","-0.351","1"
"24","16","2009-01-24","-0.351","-0.351","-0.351","1"
"24","16","2009-01-25","-0.342","-0.342","-0.342","1"
"24","16","2009-01-26","-0.341","-0.341","-0.341","1"
"24","16","2009-01-27","-0.35","-0.35","-0.35","1"
"24","16","2009-01-28","-0.342","-0.342","-0.342","1"
"24","16","2009-01-29","-0.351","-0.351","-0.351","1"
"24","16","2009-01-30","-0.351","-0.351","-0.351","1"
"24","16","2009-01-31","-0.351","-0.351","-0.351","1"
"24","16","2009-02-01","-0.345","-0.345","-0.345","1"
"24","16","2009-02-02","-0.351","-0.351","-0.351","1"
"24","16","2009-02-03","-0.359","-0.359","-0.359","1"
"24","16","2009-02-04","-0.351","-0.351","-0.351","1"
"24","16","2009-02-05","-0.341","-0.341","-0.341","1"
"24","16","2009-02-06","-0.352","-0.352","-0.352","1"
"24","16","2009-02-07","-0.352","-0.352","-0.352","1"
"24","16","2009-02-08","-0.352","-0.352","-0.352","1"
"24","16","2009-02-09","-0.345","-0.345","-0.345","1"
"24","16","2009-02-10","-0.351","-0.351","-0.351","1"
"24","16","2009-02-11","-0.346","-0.346","-0.346","1"
"24","16","2009-02-12","-0.353","-0.353","-0.353","1"
"24","16","2009-02-13","-0.344","-0.344","-0.344","1"
"24","16","2009-02-14","-0.347","-0.347","-0.347","1"
"24","16","2009-02-15","-0.344","-0.344","-0.344","1"
"24","16","2009-02-16","-0.35","-0.35","-0.35","1"
"24","16","2009-02-17","-0.346","-0.346","-0.346","1"
"24","16","2009-02-18","-0.349","-0.349","-0.349","1"
"24","16","2009-02-19","-0.346","-0.346","-0.346","1"
"24","16","2009-02-20","-0.346","-0.346","-0.346","1"
"24","16","2009-02-21","-0.35","-0.35","-0.35","1"
"24","16","2009-02-22","-0.351","-0.351","-0.351","1"
"24","16","2009-02-23","-0.351","-0.351","-0.351","1"
"24","16","2009-02-24","-0.355","-0.355","-0.355","1"
"24","16","2009-02-25","-0.355","-0.355","-0.355","1"
"24","16","2009-02-26","-0.351","-0.351","-0.351","1"
"24","16","2009-02-27","-0.347","-0.347","-0.347","1"
"24","16","2009-02-28","-0.352","-0.352","-0.352","1"
"24","16","2009-03-01","-0.347","-0.347","-0.347","1"
"24","16","2009-03-02","-0.347","-0.347","-0.347","1"
"24","16","2009-03-03","-0.345","-0.345","-0.345","1"
"24","16","2009-03-04","-0.351","-0.351","-0.351","1"
"24","16","2009-03-06","-0.351","-0.351","-0.351","1"
"24","16","2009-03-07","-0.35","-0.35","-0.35","1"
"24","16","2009-03-08","-0.351","-0.351","-0.351","1"
"24","16","2009-03-09","-0.347","-0.347","-0.347","1"
"24","16","2009-03-10","-0.355","-0.355","-0.355","1"
"24","16","2009-03-11","-0.351","-0.351","-0.351","1"
"24","16","2009-03-12","-0.35","-0.35","-0.35","1"
"24","16","2009-03-13","-0.351","-0.351","-0.351","1"
"24","16","2009-03-14","-0.351","-0.351","-0.351","1"
"24","16","2009-03-15","-0.347","-0.347","-0.347","1"
"24","16","2009-03-16","-0.351","-0.351","-0.351","1"
"24","16","2009-03-17","-0.342","-0.342","-0.342","1"
"24","16","2009-03-18","-0.35","-0.35","-0.35","1"
"24","16","2009-03-19","-0.351","-0.351","-0.351","1"
"24","16","2009-03-20","-0.35","-0.35","-0.35","1"
"24","16","2009-03-21","-0.35","-0.35","-0.35","1"
"24","16","2009-03-22","-0.351","-0.351","-0.351","1"
"24","16","2009-03-23","-0.351","-0.351","-0.351","1"
"24","16","2009-03-24","-0.346","-0.346","-0.346","1"
"24","16","2009-03-25","-0.349","-0.349","-0.349","1"
"24","16","2009-03-26","-0.351","-0.351","-0.351","1"
"24","16","2009-03-27","-0.351","-0.351","-0.351","1"
"24","16","2009-03-28","-0.351","-0.351","-0.351","1"
"24","16","2009-03-29","-0.349","-0.349","-0.349","1"
"24","16","2009-03-30","-0.351","-0.351","-0.351","1"
"24","16","2009-03-31","-0.347","-0.347","-0.347","1"
"24","16","2009-04-01","-0.346","-0.346","-0.346","1"
"24","16","2009-04-02","-0.347","-0.347","-0.347","1"
"24","16","2009-04-03","-0.347","-0.347","-0.347","1"
"24","16","2009-04-04","-0.343","-0.343","-0.343","1"
"24","16","2009-04-05","-0.347","-0.347","-0.347","1"
"24","16","2009-04-06","-0.35","-0.35","-0.35","1"
"24","16","2009-04-07","-0.347","-0.347","-0.347","1"
"24","16","2009-04-08","-0.347","-0.347","-0.347","1"
"24","16","2009-04-09","-0.342","-0.342","-0.342","1"
"24","16","2009-04-10","-0.347","-0.347","-0.347","1"
"24","16","2009-04-11","-0.342","-0.342","-0.342","1"
"24","16","2009-04-12","-0.346","-0.346","-0.346","1"
"24","16","2009-04-13","-0.342","-0.342","-0.342","1"
"24","16","2009-04-14","-0.349","-0.349","-0.349","1"
"24","16","2009-04-15","-0.342","-0.342","-0.342","1"
"24","16","2009-04-16","-0.346","-0.346","-0.346","1"
"24","16","2009-04-17","-0.35","-0.35","-0.35","1"
"24","16","2009-04-18","-0.345","-0.345","-0.345","1"
"24","16","2009-04-19","-0.347","-0.347","-0.347","1"
"24","16","2009-04-20","-0.342","-0.342","-0.342","1"
"24","16","2009-04-21","-0.348","-0.348","-0.348","1"
"24","16","2009-04-22","-0.347","-0.347","-0.347","1"
"24","16","2009-04-23","-0.346","-0.346","-0.346","1"
"24","16","2009-04-24","-0.351","-0.351","-0.351","1"
"24","16","2009-04-25","-0.346","-0.346","-0.346","1"
"24","16","2009-04-26","-0.347","-0.347","-0.347","1"
"24","16","2009-04-27","-0.349","-0.349","-0.349","1"
"24","16","2009-04-28","-0.347","-0.347","-0.347","1"
"24","16","2009-04-29","-0.346","-0.346","-0.346","1"
"24","16","2009-04-30","-0.353","-0.353","-0.353","1"
"24","16","2009-05-01","-0.35","-0.35","-0.35","1"
"24","16","2009-05-02","-0.347","-0.347","-0.347","1"
"24","16","2009-05-03","-0.344","-0.344","-0.344","1"
"24","16","2009-05-04","-0.347","-0.347","-0.347","1"
"24","16","2009-05-05","-0.344","-0.344","-0.344","1"
"24","16","2009-05-07","-0.347","-0.347","-0.347","1"
"24","16","2009-05-08","-0.347","-0.347","-0.347","1"
"24","16","2009-05-09","-0.34","-0.34","-0.34","1"
"24","16","2009-05-10","-0.339","-0.339","-0.339","1"
"24","16","2009-05-11","-0.347","-0.347","-0.347","1"
"24","16","2009-05-12","-0.342","-0.342","-0.342","1"
"24","16","2009-05-13","-0.345","-0.345","-0.345","1"
"24","16","2009-05-14","-0.342","-0.342","-0.342","1"
"24","16","2009-05-15","-0.341","-0.341","-0.341","1"
"24","16","2009-05-16","-0.338","-0.338","-0.338","1"
"24","16","2009-05-17","-0.34","-0.34","-0.34","1"
"24","16","2009-05-18","-0.343","-0.343","-0.343","1"
"24","16","2009-05-19","-0.338","-0.338","-0.338","1"
"24","16","2009-05-20","-0.339","-0.339","-0.339","1"
"24","16","2009-05-21","-0.347","-0.347","-0.347","1"
"24","16","2009-05-22","-0.346","-0.346","-0.346","1"
"24","16","2009-05-23","-0.34","-0.34","-0.34","1"
"24","16","2009-05-24","-0.343","-0.343","-0.343","1"
"24","16","2009-05-25","-0.343","-0.343","-0.343","1"
"24","16","2009-05-26","-0.342","-0.342","-0.342","1"
"24","16","2009-05-27","-0.338","-0.338","-0.338","1"
"24","16","2009-05-28","-0.338","-0.338","-0.338","1"
"24","16","2009-05-29","-0.342","-0.342","-0.342","1"
"24","16","2009-05-30","-0.343","-0.343","-0.343","1"
"24","16","2009-05-31","-0.343","-0.343","-0.343","1"
"24","16","2009-06-01","-0.339","-0.339","-0.339","1"
"24","16","2009-06-02","-0.339","-0.339","-0.339","1"
"24","16","2009-06-03","-0.343","-0.343","-0.343","1"
"24","16","2009-06-04","-0.343","-0.343","-0.343","1"
"24","16","2009-06-05","-0.342","-0.342","-0.342","1"
"24","16","2009-06-06","-0.345","-0.345","-0.345","1"
"24","16","2009-06-07","-0.338","-0.338","-0.338","1"
"24","16","2009-06-08","-0.338","-0.338","-0.338","1"
"24","16","2009-06-09","-0.353","-0.353","-0.353","1"
"24","16","2009-06-10","-0.342","-0.342","-0.342","1"
"24","16","2009-06-11","-0.337","-0.337","-0.337","1"
"24","16","2009-06-12","-0.334","-0.334","-0.334","1"
"24","16","2009-06-13","-0.338","-0.338","-0.338","1"
"24","16","2009-06-14","-0.343","-0.343","-0.343","1"
"24","16","2009-06-15","-0.335","-0.335","-0.335","1"
"24","16","2009-06-16","-0.334","-0.334","-0.334","1"
"24","16","2009-06-17","-0.342","-0.342","-0.342","1"
"24","16","2009-06-18","-0.334","-0.334","-0.334","1"
"24","16","2009-06-19","-0.336","-0.336","-0.336","1"
"24","16","2009-06-20","-0.338","-0.338","-0.338","1"
"24","16","2009-06-21","-0.338","-0.338","-0.338","1"
"24","16","2009-06-22","-0.338","-0.338","-0.338","1"
"24","16","2009-06-23","-0.338","-0.338","-0.338","1"
"24","16","2009-06-24","-0.338","-0.338","-0.338","1"
"24","16","2009-06-25","-0.334","-0.334","-0.334","1"
"24","16","2009-06-26","-0.343","-0.343","-0.343","1"
"24","16","2009-06-27","-0.338","-0.338","-0.338","1"
"24","16","2009-06-28","-0.334","-0.334","-0.334","1"
"24","16","2009-06-29","-0.337","-0.337","-0.337","1"
"24","16","2009-06-30","-0.335","-0.335","-0.335","1"
"24","16","2009-07-01","-0.334","-0.334","-0.334","1"
"24","16","2009-07-02","-0.334","-0.334","-0.334","1"
"24","16","2009-07-03","-0.335","-0.335","-0.335","1"
"24","16","2009-07-04","-0.335","-0.335","-0.335","1"
"24","16","2009-07-05","-0.344","-0.344","-0.344","1"
"24","16","2009-07-06","-0.334","-0.334","-0.334","1"
"24","16","2009-07-07","-0.334","-0.334","-0.334","1"
"24","16","2009-07-08","-0.333","-0.333","-0.333","1"
"24","16","2009-07-09","-0.333","-0.333","-0.333","1"
"24","16","2009-07-10","-0.334","-0.334","-0.334","1"
"24","16","2009-07-11","-0.331","-0.331","-0.331","1"
"24","16","2009-07-12","-0.33","-0.33","-0.33","1"
"24","16","2009-07-13","-0.326","-0.326","-0.326","1"
"24","16","2009-07-14","-0.341","-0.341","-0.341","1"
"24","16","2009-07-15","-0.333","-0.333","-0.333","1"
"24","16","2009-07-16","-0.326","-0.326","-0.326","1"
"24","16","2009-07-17","-0.334","-0.334","-0.334","1"
"24","16","2009-07-18","-0.331","-0.331","-0.331","1"
"24","16","2009-07-19","-0.338","-0.338","-0.338","1"
"24","16","2009-07-20","-0.329","-0.329","-0.329","1"
"24","16","2009-07-21","-0.326","-0.326","-0.326","1"
"24","16","2009-07-22","-0.335","-0.335","-0.335","1"
"24","16","2009-07-23","-0.326","-0.326","-0.326","1"
"24","16","2009-07-24","-0.334","-0.334","-0.334","1"
"24","16","2009-07-25","-0.329","-0.329","-0.329","1"
"24","16","2009-07-26","-0.329","-0.329","-0.329","1"
"24","16","2009-07-27","-0.326","-0.326","-0.326","1"
"24","16","2009-07-28","-0.326","-0.326","-0.326","1"
"24","16","2009-07-29","-0.325","-0.325","-0.325","1"
"24","16","2009-07-30","-0.333","-0.333","-0.333","1"
"24","16","2009-07-31","-0.325","-0.325","-0.325","1"
"24","16","2009-08-01","-0.326","-0.326","-0.326","1"
"24","16","2009-08-02","-0.326","-0.326","-0.326","1"
"24","16","2009-08-03","-0.329","-0.329","-0.329","1"
"24","16","2009-08-04","-0.329","-0.329","-0.329","1"
"24","16","2009-08-05","-0.33","-0.33","-0.33","1"
"24","16","2009-08-06","-0.327","-0.327","-0.327","1"
"24","16","2009-08-07","-0.334","-0.334","-0.334","1"
"24","16","2009-08-08","-0.33","-0.33","-0.33","1"
"24","16","2009-08-09","-0.325","-0.325","-0.325","1"
"24","16","2009-08-10","-0.324","-0.324","-0.324","1"
"24","16","2009-08-11","-0.325","-0.325","-0.325","1"
"24","16","2009-08-12","-0.325","-0.325","-0.325","1"
"24","16","2009-08-13","-0.325","-0.325","-0.325","1"
"24","16","2009-08-14","-0.317","-0.317","-0.317","1"
"24","16","2009-08-15","-0.326","-0.326","-0.326","1"
"24","16","2009-08-16","-0.322","-0.322","-0.322","1"
"24","16","2009-08-17","-0.317","-0.317","-0.317","1"
"24","16","2009-08-18","-0.319","-0.319","-0.319","1"
"24","16","2009-08-19","-0.324","-0.324","-0.324","1"
"24","16","2009-08-20","-0.325","-0.325","-0.325","1"
"24","16","2009-08-21","-0.325","-0.325","-0.325","1"
"24","16","2009-08-22","-0.317","-0.317","-0.317","1"
"24","16","2009-08-23","-0.325","-0.325","-0.325","1"
"24","16","2009-08-24","-0.317","-0.317","-0.317","1"
"24","16","2009-08-25","-0.321","-0.321","-0.321","1"
"24","16","2009-08-26","-0.325","-0.325","-0.325","1"
"24","16","2009-08-27","-0.325","-0.325","-0.325","1"
"24","16","2009-08-28","-0.317","-0.317","-0.317","1"
"24","16","2009-08-29","-0.316","-0.316","-0.316","1"
"24","16","2009-08-30","-0.325","-0.325","-0.325","1"
"24","16","2009-08-31","-0.325","-0.325","-0.325","1"
"24","16","2009-09-01","-0.316","-0.316","-0.316","1"
"24","16","2009-09-02","-0.317","-0.317","-0.317","1"
"24","16","2009-09-03","-0.316","-0.316","-0.316","1"
"24","16","2009-09-04","-0.325","-0.325","-0.325","1"
"24","16","2009-09-05","-0.32","-0.32","-0.32","1"
"24","16","2009-09-06","-0.32","-0.32","-0.32","1"
"24","16","2009-09-07","-0.32","-0.32","-0.32","1"
"24","16","2009-09-08","-0.322","-0.322","-0.322","1"
"24","16","2009-09-09","-0.325","-0.325","-0.325","1"
"24","16","2009-09-10","-0.32","-0.32","-0.32","1"
"24","16","2009-09-11","-0.321","-0.321","-0.321","1"
"24","16","2009-09-12","-0.32","-0.32","-0.32","1"
"24","16","2009-09-13","-0.32","-0.32","-0.32","1"
"24","16","2009-09-14","-0.316","-0.316","-0.316","1"
"24","16","2009-09-15","-0.32","-0.32","-0.32","1"
"24","16","2009-09-16","-0.317","-0.317","-0.317","1"
"24","16","2009-09-17","-0.317","-0.317","-0.317","1"
"24","16","2009-09-18","-0.32","-0.32","-0.32","1"
"24","16","2009-09-19","-0.32","-0.32","-0.32","1"
"24","16","2009-09-20","-0.316","-0.316","-0.316","1"
"24","16","2009-09-21","-0.316","-0.316","-0.316","1"
"24","16","2009-09-22","-0.32","-0.32","-0.32","1"
"24","16","2009-09-23","-0.32","-0.32","-0.32","1"
"24","16","2009-09-24","-0.312","-0.312","-0.312","1"
"24","16","2009-09-25","-0.315","-0.315","-0.315","1"
"24","16","2009-09-26","-0.311","-0.311","-0.311","1"
"24","16","2009-09-27","-0.32","-0.32","-0.32","1"
"24","16","2009-09-28","-0.319","-0.319","-0.319","1"
"24","16","2009-09-29","-0.32","-0.32","-0.32","1"
"24","16","2009-09-30","-0.312","-0.312","-0.312","1"
"24","16","2009-10-01","-0.311","-0.311","-0.311","1"
"24","16","2009-10-02","-0.316","-0.316","-0.316","1"
"24","16","2009-10-03","-0.32","-0.32","-0.32","1"
"24","16","2009-10-04","-0.316","-0.316","-0.316","1"
"24","16","2009-10-05","-0.317","-0.317","-0.317","1"
"24","16","2009-10-06","-0.312","-0.312","-0.312","1"
"24","16","2009-10-07","-0.312","-0.312","-0.312","1"
"24","16","2009-10-08","-0.308","-0.308","-0.308","1"
"24","16","2009-10-09","-0.311","-0.311","-0.311","1"
"24","16","2009-10-10","-0.307","-0.307","-0.307","1"
"24","16","2009-10-11","-0.311","-0.311","-0.311","1"
"24","16","2009-10-12","-0.312","-0.312","-0.312","1"
"24","16","2009-10-13","-0.317","-0.317","-0.317","1"
"24","16","2009-10-14","-0.31","-0.31","-0.31","1"
"24","16","2009-10-15","-0.314","-0.314","-0.314","1"
"24","16","2009-10-16","-0.314","-0.314","-0.314","1"
"24","16","2009-10-17","-0.318","-0.318","-0.318","1"
"24","16","2009-10-18","-0.323","-0.323","-0.323","1"
"24","16","2009-10-19","-0.314","-0.314","-0.314","1"
"24","16","2009-10-20","-0.317","-0.317","-0.317","1"
"24","16","2009-10-21","-0.319","-0.319","-0.319","1"
"24","16","2009-10-22","-0.311","-0.311","-0.311","1"
"24","16","2009-10-23","-0.315","-0.315","-0.315","1"
"24","16","2009-10-24","-0.311","-0.311","-0.311","1"
"24","16","2009-10-25","-0.31","-0.31","-0.31","1"
"24","16","2009-10-26","-0.311","-0.311","-0.311","1"
"24","16","2009-10-27","-0.311","-0.311","-0.311","1"
"24","16","2009-10-28","-0.311","-0.311","-0.311","1"
"24","16","2009-10-29","-0.311","-0.311","-0.311","1"
"24","16","2009-10-30","-0.312","-0.312","-0.312","1"
"24","16","2009-10-31","-0.312","-0.312","-0.312","1"
"24","16","2009-11-01","-0.312","-0.312","-0.312","1"
"24","16","2009-11-02","-0.309","-0.309","-0.309","1"
"24","16","2009-11-03","-0.321","-0.321","-0.321","1"
"24","16","2009-11-04","-0.32","-0.32","-0.32","1"
"24","16","2009-11-05","-0.315","-0.315","-0.315","1"
"24","16","2009-11-06","-0.313","-0.313","-0.313","1"
"24","16","2009-11-07","-0.314","-0.314","-0.314","1"
"24","16","2009-11-08","-0.315","-0.315","-0.315","1"
"24","16","2009-11-09","-0.315","-0.315","-0.315","1"
"24","16","2009-11-10","-0.314","-0.314","-0.314","1"
"24","16","2009-11-11","-0.314","-0.314","-0.314","1"
"24","16","2009-11-12","-0.315","-0.315","-0.315","1"
"24","16","2009-11-13","-0.311","-0.311","-0.311","1"
"24","16","2009-11-14","-0.306","-0.306","-0.306","1"
"24","16","2009-11-15","-0.305","-0.305","-0.305","1"
"24","16","2009-11-16","-0.311","-0.311","-0.311","1"
"24","16","2009-11-17","-0.302","-0.302","-0.302","1"
"24","16","2009-11-18","-0.303","-0.303","-0.303","1"
"24","16","2009-11-19","-0.304","-0.304","-0.304","1"
"24","16","2009-11-20","-0.303","-0.303","-0.303","1"
"24","16","2009-11-21","-0.302","-0.302","-0.302","1"
"24","16","2009-11-22","-0.303","-0.303","-0.303","1"
"24","16","2009-11-23","-0.303","-0.303","-0.303","1"
"24","16","2009-11-24","-0.306","-0.306","-0.306","1"
"24","16","2009-11-25","-0.302","-0.302","-0.302","1"
"24","16","2009-11-26","-0.302","-0.302","-0.302","1"
"24","16","2009-11-27","-0.305","-0.305","-0.305","1"
"24","16","2009-11-28","-0.303","-0.303","-0.303","1"
"24","16","2009-11-29","-0.306","-0.306","-0.306","1"
"24","16","2009-11-30","-0.301","-0.301","-0.301","1"
"24","16","2009-12-01","-0.302","-0.302","-0.302","1"
"24","16","2009-12-02","-0.309","-0.309","-0.309","1"
"24","16","2009-12-03","-0.306","-0.306","-0.306","1"
"24","16","2009-12-04","-0.298","-0.298","-0.298","1"
"24","16","2009-12-05","-0.311","-0.311","-0.311","1"
"24","16","2009-12-06","-0.297","-0.297","-0.297","1"
"24","16","2009-12-07","-0.3","-0.3","-0.3","1"
"24","16","2009-12-08","-0.302","-0.302","-0.302","1"
"24","16","2009-12-09","-0.302","-0.302","-0.302","1"
"24","16","2009-12-10","-0.302","-0.302","-0.302","1"
"24","16","2009-12-11","-0.298","-0.298","-0.298","1"
"24","16","2009-12-12","-0.297","-0.297","-0.297","1"
"24","16","2009-12-13","-0.305","-0.305","-0.305","1"
"24","16","2009-12-14","-0.309","-0.309","-0.309","1"
"24","16","2009-12-15","-0.305","-0.305","-0.305","1"
"24","16","2009-12-16","-0.309","-0.309","-0.309","1"
"24","16","2009-12-17","-0.308","-0.308","-0.308","1"
"24","16","2009-12-18","-0.299","-0.299","-0.299","1"
"24","16","2009-12-19","-0.302","-0.302","-0.302","1"
"24","16","2009-12-20","-0.299","-0.299","-0.299","1"
"24","16","2009-12-21","-0.306","-0.306","-0.306","1"
"24","16","2009-12-22","-0.298","-0.298","-0.298","1"
"24","16","2009-12-23","-0.295","-0.295","-0.295","1"
"24","16","2009-12-24","-0.302","-0.302","-0.302","1"
"24","16","2009-12-25","-0.302","-0.302","-0.302","1"
"24","16","2009-12-26","-0.297","-0.297","-0.297","1"
"24","16","2009-12-27","-0.305","-0.305","-0.305","1"
"24","16","2009-12-28","-0.296","-0.296","-0.296","1"
"24","16","2009-12-29","-0.295","-0.295","-0.295","1"
"24","16","2009-12-30","-0.294","-0.294","-0.294","1"
"24","16","2009-12-31","-0.298","-0.298","-0.298","1"
"24","16","2010-01-02","-0.302","-0.302","-0.302","1"
"24","16","2010-01-03","-0.299","-0.299","-0.299","1"
"24","16","2010-01-04","-0.305","-0.305","-0.305","1"
"24","16","2010-01-05","-0.305","-0.305","-0.305","1"
"24","16","2010-01-06","-0.296","-0.296","-0.296","1"
"24","16","2010-01-07","-0.308","-0.308","-0.308","1"
"24","16","2010-01-08","-0.299","-0.299","-0.299","1"
"24","16","2010-01-09","-0.298","-0.298","-0.298","1"
"24","16","2010-01-10","-0.305","-0.305","-0.305","1"
"24","16","2010-01-11","-0.3","-0.3","-0.3","1"
"24","16","2010-01-12","-0.305","-0.305","-0.305","1"
"24","16","2010-01-13","-0.304","-0.304","-0.304","1"
"24","16","2010-01-14","-0.296","-0.296","-0.296","1"
"24","16","2010-01-15","-0.299","-0.299","-0.299","1"
"24","16","2010-01-16","-0.297","-0.297","-0.297","1"
"24","16","2010-01-17","-0.293","-0.293","-0.293","1"
"24","16","2010-01-18","-0.296","-0.296","-0.296","1"
"24","16","2010-01-19","-0.297","-0.297","-0.297","1"
"24","16","2010-01-20","-0.295","-0.295","-0.295","1"
"24","16","2010-01-21","-0.297","-0.297","-0.297","1"
"24","16","2010-01-22","-0.296","-0.296","-0.296","1"
"24","16","2010-01-23","-0.297","-0.297","-0.297","1"
"24","16","2010-01-24","-0.296","-0.296","-0.296","1"
"24","16","2010-01-25","-0.296","-0.296","-0.296","1"
"24","16","2010-01-26","-0.301","-0.301","-0.301","1"
"24","16","2010-01-27","-0.3","-0.3","-0.3","1"
"24","16","2010-01-28","-0.296","-0.296","-0.296","1"
"24","16","2010-01-29","-0.301","-0.301","-0.301","1"
"24","16","2010-01-30","-0.297","-0.297","-0.297","1"
"24","16","2010-01-31","-0.29","-0.29","-0.29","1"
"24","16","2010-02-01","-0.289","-0.289","-0.289","1"
"24","16","2010-02-02","-0.308","-0.308","-0.308","1"
"24","16","2010-02-03","-0.296","-0.296","-0.296","1"
"24","16","2010-02-04","-0.297","-0.297","-0.297","1"
"24","16","2010-02-05","-0.297","-0.297","-0.297","1"
"24","16","2010-02-06","-0.296","-0.296","-0.296","1"
"24","16","2010-02-07","-0.305","-0.305","-0.305","1"
"24","16","2010-02-08","-0.296","-0.296","-0.296","1"
"24","16","2010-02-09","-0.299","-0.299","-0.299","1"
"24","16","2010-02-10","-0.297","-0.297","-0.297","1"
"24","16","2010-02-11","-0.29","-0.29","-0.29","1"
"24","16","2010-02-12","-0.296","-0.296","-0.296","1"
"24","16","2010-02-13","-0.3","-0.3","-0.3","1"
"24","16","2010-02-14","-0.29","-0.29","-0.29","1"
"24","16","2010-02-15","-0.3","-0.3","-0.3","1"
"24","16","2010-02-16","-0.291","-0.291","-0.291","1"
"24","16","2010-02-17","-0.296","-0.296","-0.296","1"
"24","16","2010-02-18","-0.297","-0.297","-0.297","1"
"24","16","2010-02-19","-0.296","-0.296","-0.296","1"
"24","16","2010-02-20","-0.294","-0.294","-0.294","1"
"24","16","2010-02-21","-0.296","-0.296","-0.296","1"
"24","16","2010-02-22","-0.296","-0.296","-0.296","1"
"24","16","2010-02-23","-0.297","-0.297","-0.297","1"
"24","16","2010-02-24","-0.296","-0.296","-0.296","1"
"24","16","2010-02-25","-0.297","-0.297","-0.297","1"
"24","16","2010-02-26","-0.289","-0.289","-0.289","1"
"24","16","2010-02-27","-0.295","-0.295","-0.295","1"
"24","16","2010-02-28","-0.296","-0.296","-0.296","1"
"24","16","2010-03-01","-0.288","-0.288","-0.288","1"
"24","16","2010-03-02","-0.295","-0.295","-0.295","1"
"24","16","2010-03-03","-0.288","-0.288","-0.288","1"
"24","16","2010-03-05","-0.295","-0.295","-0.295","1"
"24","16","2010-03-06","-0.294","-0.294","-0.294","1"
"24","16","2010-03-08","-0.299","-0.299","-0.299","1"
"24","16","2010-03-09","-0.299","-0.299","-0.299","1"
"24","16","2010-03-10","-0.3","-0.3","-0.3","1"
"24","16","2010-03-11","-0.296","-0.296","-0.296","1"
"24","16","2010-03-12","-0.299","-0.299","-0.299","1"
"24","16","2010-03-13","-0.296","-0.296","-0.296","1"
"24","16","2010-03-14","-0.288","-0.288","-0.288","1"
"24","16","2010-03-15","-0.296","-0.296","-0.296","1"
"24","16","2010-03-16","-0.3","-0.3","-0.3","1"
"24","16","2010-03-17","-0.296","-0.296","-0.296","1"
"24","16","2010-03-18","-0.292","-0.292","-0.292","1"
"24","16","2010-03-19","-0.293","-0.293","-0.293","1"
"24","16","2010-03-20","-0.291","-0.291","-0.291","1"
"24","16","2010-03-21","-0.293","-0.293","-0.293","1"
"24","16","2010-03-22","-0.292","-0.292","-0.292","1"
"24","16","2010-03-23","-0.292","-0.292","-0.292","1"
"24","16","2010-03-24","-0.292","-0.292","-0.292","1"
"24","16","2010-03-25","-0.29","-0.29","-0.29","1"
"24","16","2010-03-26","-0.291","-0.291","-0.291","1"
"24","16","2010-03-27","-0.296","-0.296","-0.296","1"
"24","16","2010-03-28","-0.288","-0.288","-0.288","1"
"24","16","2010-03-29","-0.294","-0.294","-0.294","1"
"24","16","2010-03-30","-0.288","-0.288","-0.288","1"
"24","16","2010-03-31","-0.289","-0.289","-0.289","1"
"24","16","2010-04-01","-0.295","-0.295","-0.295","1"
"24","16","2010-04-02","-0.3","-0.3","-0.3","1"
"14","100","2010-03-07","-0.45","-0.45","-0.45","1"
"24","16","2010-04-03","-0.291","-0.291","-0.291","1"
"24","16","2010-04-04","-0.288","-0.288","-0.288","1"
"24","16","2010-04-05","-0.294","-0.294","-0.294","1"
"24","16","2010-04-06","-0.292","-0.292","-0.292","1"
"24","16","2010-04-07","-0.286","-0.286","-0.286","1"
"24","16","2010-04-08","-0.293","-0.293","-0.293","1"
"24","16","2010-04-09","-0.29","-0.29","-0.29","1"
"24","16","2010-04-10","-0.284","-0.284","-0.284","1"
"24","16","2010-04-11","-0.283","-0.283","-0.283","1"
"24","16","2010-04-12","-0.287","-0.287","-0.287","1"
"24","16","2010-04-13","-0.296","-0.296","-0.296","1"
"24","16","2010-04-14","-0.287","-0.287","-0.287","1"
"24","16","2010-04-15","-0.287","-0.287","-0.287","1"
"24","16","2010-04-16","-0.287","-0.287","-0.287","1"
"24","16","2010-04-17","-0.288","-0.288","-0.288","1"
"24","16","2010-04-18","-0.284","-0.284","-0.284","1"
"24","16","2010-04-19","-0.284","-0.284","-0.284","1"
"24","16","2010-04-20","-0.284","-0.284","-0.284","1"
"24","16","2010-04-21","-0.292","-0.292","-0.292","1"
"24","16","2010-04-22","-0.286","-0.286","-0.286","1"
"24","16","2010-04-23","-0.283","-0.283","-0.283","1"
"24","16","2010-04-24","-0.284","-0.284","-0.284","1"
"24","16","2010-04-25","-0.284","-0.284","-0.284","1"
"24","16","2010-04-26","-0.284","-0.284","-0.284","1"
"24","16","2010-04-27","-0.284","-0.284","-0.284","1"
"24","16","2010-04-28","-0.283","-0.283","-0.283","1"
"24","16","2010-04-29","-0.286","-0.286","-0.286","1"
"24","16","2010-04-30","-0.281","-0.281","-0.281","1"
"24","16","2010-05-01","-0.284","-0.284","-0.284","1"
"24","16","2010-05-02","-0.284","-0.284","-0.284","1"
"24","16","2010-05-03","-0.278","-0.278","-0.278","1"
"24","16","2010-05-04","-0.276","-0.276","-0.276","1"
"24","16","2010-05-05","-0.284","-0.284","-0.284","1"
"24","16","2010-05-06","-0.283","-0.283","-0.283","1"
"24","16","2010-05-07","-0.285","-0.285","-0.285","1"
"24","16","2010-05-08","-0.283","-0.283","-0.283","1"
"24","16","2010-05-09","-0.283","-0.283","-0.283","1"
"24","16","2010-05-10","-0.283","-0.283","-0.283","1"
"24","16","2010-05-11","-0.284","-0.284","-0.284","1"
"24","16","2010-05-12","-0.284","-0.284","-0.284","1"
"24","16","2010-05-13","-0.283","-0.283","-0.283","1"
"24","16","2010-05-14","-0.276","-0.276","-0.276","1"
"24","16","2010-05-15","-0.283","-0.283","-0.283","1"
"24","16","2010-05-16","-0.283","-0.283","-0.283","1"
"24","16","2010-05-17","-0.283","-0.283","-0.283","1"
"24","16","2010-05-18","-0.284","-0.284","-0.284","1"
"24","16","2010-05-19","-0.283","-0.283","-0.283","1"
"24","16","2010-05-20","-0.284","-0.284","-0.284","1"
"24","16","2010-05-21","-0.284","-0.284","-0.284","1"
"24","16","2010-05-22","-0.283","-0.283","-0.283","1"
"24","16","2010-05-23","-0.279","-0.279","-0.279","1"
"24","16","2010-05-24","-0.279","-0.279","-0.279","1"
"24","16","2010-05-25","-0.283","-0.283","-0.283","1"
"24","16","2010-05-26","-0.285","-0.285","-0.285","1"
"24","16","2010-05-27","-0.28","-0.28","-0.28","1"
"24","16","2010-05-28","-0.288","-0.288","-0.288","1"
"24","16","2010-05-29","-0.279","-0.279","-0.279","1"
"24","16","2010-05-30","-0.288","-0.288","-0.288","1"
"24","16","2010-05-31","-0.284","-0.284","-0.284","1"
"24","16","2010-06-01","-0.291","-0.291","-0.291","1"
"24","16","2010-06-02","-0.285","-0.285","-0.285","1"
"24","16","2010-06-03","-0.284","-0.284","-0.284","1"
"24","16","2010-06-04","-0.284","-0.284","-0.284","1"
"24","16","2010-06-05","-0.279","-0.279","-0.279","1"
"24","16","2010-06-06","-0.28","-0.28","-0.28","1"
"24","16","2010-06-07","-0.294","-0.294","-0.294","1"
"24","16","2010-06-08","-0.28","-0.28","-0.28","1"
"24","16","2010-06-09","-0.288","-0.288","-0.288","1"
"24","16","2010-06-10","-0.286","-0.286","-0.286","1"
"24","16","2010-06-11","-0.289","-0.289","-0.289","1"
"24","16","2010-06-12","-0.289","-0.289","-0.289","1"
"24","16","2010-06-13","-0.289","-0.289","-0.289","1"
"24","16","2010-06-14","-0.281","-0.281","-0.281","1"
"24","16","2010-06-15","-0.293","-0.293","-0.293","1"
"24","16","2010-06-16","-0.285","-0.285","-0.285","1"
"24","16","2010-06-17","-0.284","-0.284","-0.284","1"
"24","16","2010-06-18","-0.284","-0.284","-0.284","1"
"24","16","2010-06-19","-0.283","-0.283","-0.283","1"
"24","16","2010-06-20","-0.284","-0.284","-0.284","1"
"24","16","2010-06-21","-0.289","-0.289","-0.289","1"
"24","16","2010-06-22","-0.284","-0.284","-0.284","1"
"24","16","2010-06-23","-0.28","-0.28","-0.28","1"
"24","16","2010-06-24","-0.285","-0.285","-0.285","1"
"24","16","2010-06-25","-0.289","-0.289","-0.289","1"
"24","16","2010-06-26","-0.289","-0.289","-0.289","1"
"24","16","2010-06-27","-0.281","-0.281","-0.281","1"
"24","16","2010-06-28","-0.283","-0.283","-0.283","1"
"24","16","2010-06-29","-0.29","-0.29","-0.29","1"
"24","16","2010-06-30","-0.28","-0.28","-0.28","1"
"24","16","2010-07-01","-0.282","-0.282","-0.282","1"
"24","16","2010-07-02","-0.288","-0.288","-0.288","1"
"24","16","2010-07-03","-0.281","-0.281","-0.281","1"
"24","16","2010-07-04","-0.28","-0.28","-0.28","1"
"24","16","2010-07-05","-0.29","-0.29","-0.29","1"
"24","16","2010-07-06","-0.29","-0.29","-0.29","1"
"24","16","2010-07-07","-0.28","-0.28","-0.28","1"
"24","16","2010-07-08","-0.297","-0.297","-0.297","1"
"24","16","2010-07-09","-0.289","-0.289","-0.289","1"
"24","16","2010-07-10","-0.29","-0.29","-0.29","1"
"24","16","2010-07-11","-0.295","-0.295","-0.295","1"
"24","16","2010-07-12","-0.294","-0.294","-0.294","1"
"24","16","2010-07-13","-0.28","-0.28","-0.28","1"
"24","16","2010-07-14","-0.297","-0.297","-0.297","1"
"24","16","2010-07-15","-0.289","-0.289","-0.289","1"
"24","16","2010-07-16","-0.296","-0.296","-0.296","1"
"24","16","2010-07-17","-0.289","-0.289","-0.289","1"
"24","16","2010-07-18","-0.294","-0.294","-0.294","1"
"24","16","2010-07-19","-0.289","-0.289","-0.289","1"
"24","16","2010-07-20","-0.282","-0.282","-0.282","1"
"24","16","2010-07-21","-0.289","-0.289","-0.289","1"
"24","16","2010-07-22","-0.289","-0.289","-0.289","1"
"24","16","2010-07-23","-0.28","-0.28","-0.28","1"
"24","16","2010-07-24","-0.278","-0.278","-0.278","1"
"24","16","2010-07-25","-0.285","-0.285","-0.285","1"
"14","100","2010-03-08","-0.49","-0.49","-0.49","1"
"24","16","2010-07-26","-0.281","-0.281","-0.281","1"
"24","16","2010-07-27","-0.284","-0.284","-0.284","1"
"24","16","2010-07-28","-0.284","-0.284","-0.284","1"
"24","16","2010-07-29","-0.28","-0.28","-0.28","1"
"24","16","2010-07-30","-0.278","-0.278","-0.278","1"
"24","16","2010-07-31","-0.283","-0.283","-0.283","1"
"24","16","2010-08-01","-0.28","-0.28","-0.28","1"
"24","16","2010-08-02","-0.28","-0.28","-0.28","1"
"24","16","2010-08-03","-0.276","-0.276","-0.276","1"
"24","16","2010-08-04","-0.275","-0.275","-0.275","1"
"24","16","2010-08-05","-0.28","-0.28","-0.28","1"
"24","16","2010-08-06","-0.277","-0.277","-0.277","1"
"24","16","2010-08-07","-0.277","-0.277","-0.277","1"
"24","16","2010-08-08","-0.28","-0.28","-0.28","1"
"24","16","2010-08-09","-0.289","-0.289","-0.289","1"
"24","16","2010-08-10","-0.28","-0.28","-0.28","1"
"24","16","2010-08-11","-0.272","-0.272","-0.272","1"
"24","16","2010-08-12","-0.271","-0.271","-0.271","1"
"24","16","2010-08-13","-0.275","-0.275","-0.275","1"
"24","16","2010-08-14","-0.276","-0.276","-0.276","1"
"24","16","2010-08-15","-0.266","-0.266","-0.266","1"
"24","16","2010-08-16","-0.275","-0.275","-0.275","1"
"24","16","2010-08-17","-0.277","-0.277","-0.277","1"
"24","16","2010-08-18","-0.289","-0.289","-0.289","1"
"24","16","2010-08-19","-0.276","-0.276","-0.276","1"
"24","16","2010-08-20","-0.271","-0.271","-0.271","1"
"24","16","2010-08-21","-0.271","-0.271","-0.271","1"
"24","16","2010-08-22","-0.281","-0.281","-0.281","1"
"24","16","2010-08-23","-0.287","-0.287","-0.287","1"
"24","16","2010-08-24","-0.271","-0.271","-0.271","1"
"24","16","2010-08-25","-0.275","-0.275","-0.275","1"
"24","16","2010-08-26","-0.299","-0.299","-0.299","1"
"24","16","2010-08-27","-0.316","-0.316","-0.316","1"
"24","16","2010-08-28","-0.307","-0.307","-0.307","1"
"24","16","2010-08-29","-0.293","-0.293","-0.293","1"
"24","16","2010-08-30","-0.307","-0.307","-0.307","1"
"24","16","2010-08-31","-0.275","-0.275","-0.275","1"
"24","16","2010-09-01","-0.274","-0.274","-0.274","1"
"24","16","2010-09-02","-0.283","-0.283","-0.283","1"
"24","16","2010-09-03","-0.284","-0.284","-0.284","1"
"24","16","2010-09-04","-0.284","-0.284","-0.284","1"
"24","16","2010-09-05","-0.275","-0.275","-0.275","1"
"24","16","2010-09-06","-0.285","-0.285","-0.285","1"
"24","16","2010-09-07","-0.289","-0.289","-0.289","1"
"24","16","2010-09-08","-0.275","-0.275","-0.275","1"
"24","16","2010-09-09","-0.275","-0.275","-0.275","1"
"24","16","2010-09-10","-0.28","-0.28","-0.28","1"
"24","16","2010-09-11","-0.278","-0.278","-0.278","1"
"24","16","2010-09-12","-0.276","-0.276","-0.276","1"
"24","16","2010-09-13","-0.273","-0.273","-0.273","1"
"24","16","2010-09-14","-0.284","-0.284","-0.284","1"
"24","16","2010-09-15","-0.296","-0.296","-0.296","1"
"24","16","2010-09-16","-0.293","-0.293","-0.293","1"
"24","16","2010-09-17","-0.302","-0.302","-0.302","1"
"24","16","2010-09-18","-0.289","-0.289","-0.289","1"
"24","16","2010-09-19","-0.285","-0.285","-0.285","1"
"24","16","2010-09-20","-0.276","-0.276","-0.276","1"
"24","16","2010-09-21","-0.292","-0.292","-0.292","1"
"24","16","2010-09-22","-0.273","-0.273","-0.273","1"
"24","16","2010-09-23","-0.275","-0.275","-0.275","1"
"24","16","2010-09-24","-0.265","-0.265","-0.265","1"
"24","16","2010-09-25","-0.283","-0.283","-0.283","1"
"24","16","2010-09-26","-0.278","-0.278","-0.278","1"
"24","16","2010-09-27","-0.284","-0.284","-0.284","1"
"24","16","2010-09-28","-0.275","-0.275","-0.275","1"
"24","16","2010-09-29","-0.266","-0.266","-0.266","1"
"24","16","2010-09-30","-0.274","-0.274","-0.274","1"
"24","16","2010-10-01","-0.266","-0.266","-0.266","1"
"24","16","2010-10-02","-0.275","-0.275","-0.275","1"
"24","16","2010-10-03","-0.265","-0.265","-0.265","1"
"24","16","2010-10-04","-0.267","-0.267","-0.267","1"
"24","16","2010-10-05","-0.307","-0.307","-0.307","1"
"24","16","2010-10-06","-0.294","-0.294","-0.294","1"
"24","16","2010-10-07","-0.264","-0.264","-0.264","1"
"24","16","2010-10-08","-0.267","-0.267","-0.267","1"
"24","16","2010-10-09","-0.268","-0.268","-0.268","1"
"24","16","2010-10-10","-0.263","-0.263","-0.263","1"
"24","16","2010-10-11","-0.267","-0.267","-0.267","1"
"24","16","2010-10-12","-0.267","-0.267","-0.267","1"
"24","16","2010-10-13","-0.266","-0.266","-0.266","1"
"24","16","2010-10-14","-0.266","-0.266","-0.266","1"
"24","16","2010-10-15","-0.266","-0.266","-0.266","1"
"24","16","2010-10-16","-0.266","-0.266","-0.266","1"
"24","16","2010-10-17","-0.27","-0.27","-0.27","1"
"24","16","2010-10-18","-0.297","-0.297","-0.297","1"
"24","16","2010-10-19","-0.288","-0.288","-0.288","1"
"24","16","2010-10-20","-0.284","-0.284","-0.284","1"
"24","16","2010-10-21","-0.272","-0.272","-0.272","1"
"24","16","2010-10-22","-0.266","-0.266","-0.266","1"
"24","16","2010-10-23","-0.27","-0.27","-0.27","1"
"24","16","2010-10-24","-0.266","-0.266","-0.266","1"
"24","16","2010-10-25","-0.275","-0.275","-0.275","1"
"24","16","2010-10-26","-0.27","-0.27","-0.27","1"
"24","16","2010-10-27","-0.272","-0.272","-0.272","1"
"24","16","2010-10-28","-0.266","-0.266","-0.266","1"
"24","16","2010-10-29","-0.27","-0.27","-0.27","1"
"24","16","2010-10-30","-0.274","-0.274","-0.274","1"
"24","16","2010-10-31","-0.271","-0.271","-0.271","1"
"24","16","2010-11-01","-0.266","-0.266","-0.266","1"
"24","16","2010-11-02","-0.266","-0.266","-0.266","1"
"24","16","2010-11-03","-0.27","-0.27","-0.27","1"
"24","16","2010-11-04","-0.266","-0.266","-0.266","1"
"24","16","2010-11-05","-0.266","-0.266","-0.266","1"
"24","16","2010-11-06","-0.266","-0.266","-0.266","1"
"24","16","2010-11-07","-0.275","-0.275","-0.275","1"
"24","16","2010-11-08","-0.27","-0.27","-0.27","1"
"24","16","2010-11-09","-0.267","-0.267","-0.267","1"
"24","16","2010-11-10","-0.269","-0.269","-0.269","1"
"24","16","2010-11-11","-0.27","-0.27","-0.27","1"
"24","16","2010-11-12","-0.274","-0.274","-0.274","1"
"24","16","2010-11-13","-0.303","-0.303","-0.303","1"
"24","16","2010-11-14","-0.275","-0.275","-0.275","1"
"24","16","2010-11-15","-0.284","-0.284","-0.284","1"
"24","16","2010-11-16","-0.302","-0.302","-0.302","1"
"24","16","2010-11-17","-0.296","-0.296","-0.296","1"
"24","16","2010-11-18","-0.293","-0.293","-0.293","1"
"24","16","2010-11-19","-0.297","-0.297","-0.297","1"
"24","16","2010-11-20","-0.27","-0.27","-0.27","1"
"24","16","2010-11-21","-0.279","-0.279","-0.279","1"
"24","16","2010-11-22","-0.278","-0.278","-0.278","1"
"24","16","2010-11-23","-0.275","-0.275","-0.275","1"
"24","16","2010-11-24","-0.287","-0.287","-0.287","1"
"24","16","2010-11-25","-0.287","-0.287","-0.287","1"
"24","16","2010-11-26","-0.29","-0.29","-0.29","1"
"24","16","2010-11-27","-0.272","-0.272","-0.272","1"
"24","16","2010-11-28","-0.305","-0.305","-0.305","1"
"24","16","2010-11-29","-0.296","-0.296","-0.296","1"
"24","16","2010-11-30","-0.272","-0.272","-0.272","1"
"24","16","2010-12-01","-0.27","-0.27","-0.27","1"
"24","16","2010-12-02","-0.269","-0.269","-0.269","1"
"24","16","2010-12-03","-0.299","-0.299","-0.299","1"
"24","16","2010-12-04","-0.282","-0.282","-0.282","1"
"24","16","2010-12-05","-0.297","-0.297","-0.297","1"
"24","16","2010-12-06","-0.289","-0.289","-0.289","1"
"24","16","2010-12-07","-0.266","-0.266","-0.266","1"
"24","16","2010-12-08","-0.28","-0.28","-0.28","1"
"24","16","2010-12-09","-0.28","-0.28","-0.28","1"
"24","16","2010-12-10","-0.3","-0.3","-0.3","1"
"24","16","2010-12-11","-0.27","-0.27","-0.27","1"
"24","16","2010-12-12","-0.27","-0.27","-0.27","1"
"24","16","2010-12-13","-0.296","-0.296","-0.296","1"
"24","16","2010-12-14","-0.279","-0.279","-0.279","1"
"24","16","2010-12-15","-0.272","-0.272","-0.272","1"
"24","16","2010-12-16","-0.272","-0.272","-0.272","1"
"24","16","2010-12-17","-0.276","-0.276","-0.276","1"
"24","16","2010-12-18","-0.272","-0.272","-0.272","1"
"24","16","2010-12-19","-0.264","-0.264","-0.264","1"
"24","16","2010-12-20","-0.27","-0.27","-0.27","1"
"24","16","2010-12-21","-0.27","-0.27","-0.27","1"
"24","16","2010-12-22","-0.266","-0.266","-0.266","1"
"24","16","2010-12-23","-0.266","-0.266","-0.266","1"
"24","16","2010-12-24","-0.267","-0.267","-0.267","1"
"24","16","2010-12-25","-0.27","-0.27","-0.27","1"
"24","16","2010-12-26","-0.269","-0.269","-0.269","1"
"24","16","2010-12-27","-0.273","-0.273","-0.273","1"
"24","16","2010-12-28","-0.266","-0.266","-0.266","1"
"24","16","2010-12-29","-0.268","-0.268","-0.268","1"
"24","16","2010-12-30","-0.27","-0.27","-0.27","1"
"24","16","2010-12-31","-0.271","-0.271","-0.271","1"
"24","16","2011-01-01","-0.27","-0.27","-0.27","1"
"24","16","2011-01-02","-0.272","-0.272","-0.272","1"
"24","16","2011-01-03","-0.269","-0.269","-0.269","1"
"24","16","2011-01-04","-0.269","-0.269","-0.269","1"
"24","16","2011-01-05","-0.278","-0.278","-0.278","1"
"24","16","2011-01-06","-0.27","-0.27","-0.27","1"
"24","16","2011-01-07","-0.271","-0.271","-0.271","1"
"24","16","2011-01-08","-0.271","-0.271","-0.271","1"
"24","16","2011-01-09","-0.271","-0.271","-0.271","1"
"24","16","2011-01-10","-0.263","-0.263","-0.263","1"
"24","16","2011-01-11","-0.27","-0.27","-0.27","1"
"24","16","2011-01-12","-0.27","-0.27","-0.27","1"
"24","16","2011-01-13","-0.266","-0.266","-0.266","1"
"24","16","2011-01-14","-0.271","-0.271","-0.271","1"
"24","16","2011-01-15","-0.27","-0.27","-0.27","1"
"24","16","2011-01-16","-0.266","-0.266","-0.266","1"
"24","16","2011-01-17","-0.262","-0.262","-0.262","1"
"24","16","2011-01-18","-0.27","-0.27","-0.27","1"
"24","16","2011-01-19","-0.274","-0.274","-0.274","1"
"24","16","2011-01-20","-0.275","-0.275","-0.275","1"
"24","16","2011-01-21","-0.272","-0.272","-0.272","1"
"24","16","2011-01-22","-0.272","-0.272","-0.272","1"
"24","16","2011-01-23","-0.269","-0.269","-0.269","1"
"24","16","2011-01-24","-0.272","-0.272","-0.272","1"
"24","16","2011-01-25","-0.269","-0.269","-0.269","1"
"24","16","2011-01-26","-0.27","-0.27","-0.27","1"
"24","16","2011-01-27","-0.269","-0.269","-0.269","1"
"24","16","2011-01-28","-0.277","-0.277","-0.277","1"
"24","16","2011-01-29","-0.269","-0.269","-0.269","1"
"24","16","2011-01-30","-0.275","-0.275","-0.275","1"
"24","16","2011-01-31","-0.269","-0.269","-0.269","1"
"24","16","2011-02-01","-0.269","-0.269","-0.269","1"
"24","16","2011-02-02","-0.27","-0.27","-0.27","1"
"24","16","2011-02-03","-0.27","-0.27","-0.27","1"
"24","16","2011-02-04","-0.269","-0.269","-0.269","1"
"24","16","2011-02-05","-0.266","-0.266","-0.266","1"
"24","16","2011-02-06","-0.271","-0.271","-0.271","1"
"24","16","2011-02-07","-0.272","-0.272","-0.272","1"
"24","16","2011-02-08","-0.272","-0.272","-0.272","1"
"24","16","2011-02-09","-0.274","-0.274","-0.274","1"
"24","16","2011-02-10","-0.275","-0.275","-0.275","1"
"24","16","2011-02-11","-0.274","-0.274","-0.274","1"
"24","16","2011-02-12","-0.271","-0.271","-0.271","1"
"24","16","2011-02-13","-0.274","-0.274","-0.274","1"
"24","16","2011-02-14","-0.278","-0.278","-0.278","1"
"24","16","2011-02-15","-0.27","-0.27","-0.27","1"
"24","16","2011-02-16","-0.278","-0.278","-0.278","1"
"24","16","2011-02-17","-0.27","-0.27","-0.27","1"
"24","16","2011-02-18","-0.277","-0.277","-0.277","1"
"24","16","2011-02-19","-0.278","-0.278","-0.278","1"
"24","16","2011-02-20","-0.275","-0.275","-0.275","1"
"24","16","2011-02-21","-0.269","-0.269","-0.269","1"
"24","16","2011-02-22","-0.272","-0.272","-0.272","1"
"24","16","2011-02-23","-0.287","-0.287","-0.287","1"
"24","16","2011-02-24","-0.269","-0.269","-0.269","1"
"24","16","2011-02-25","-0.288","-0.288","-0.288","1"
"24","16","2011-02-26","-0.266","-0.266","-0.266","1"
"24","16","2011-02-27","-0.272","-0.272","-0.272","1"
"24","16","2011-02-28","-0.27","-0.27","-0.27","1"
"24","16","2011-03-01","-0.269","-0.269","-0.269","1"
"24","16","2011-03-02","-0.279","-0.279","-0.279","1"
"24","16","2011-03-03","-0.286","-0.286","-0.286","1"
"24","16","2011-03-04","-0.279","-0.279","-0.279","1"
"24","16","2011-03-05","-0.278","-0.278","-0.278","1"
"24","16","2011-03-06","-0.271","-0.271","-0.271","1"
"24","16","2011-03-07","-0.269","-0.269","-0.269","1"
"24","16","2011-03-08","-0.278","-0.278","-0.278","1"
"24","16","2011-03-09","-0.27","-0.27","-0.27","1"
"24","16","2011-03-10","-0.278","-0.278","-0.278","1"
"24","16","2011-03-11","-0.27","-0.27","-0.27","1"
"24","16","2011-03-12","-0.279","-0.279","-0.279","1"
"24","16","2011-03-13","-0.27","-0.27","-0.27","1"
"24","16","2011-03-14","-0.272","-0.272","-0.272","1"
"24","16","2011-03-15","-0.269","-0.269","-0.269","1"
"24","16","2011-03-16","-0.302","-0.302","-0.302","1"
"24","16","2011-03-17","-0.284","-0.284","-0.284","1"
"24","16","2011-03-18","-0.293","-0.293","-0.293","1"
"24","16","2011-03-19","-0.265","-0.265","-0.265","1"
"24","16","2011-03-20","-0.271","-0.271","-0.271","1"
"24","16","2011-03-22","-0.275","-0.275","-0.275","1"
"24","16","2011-03-23","-0.274","-0.274","-0.274","1"
"24","16","2011-03-24","-0.277","-0.277","-0.277","1"
"24","16","2011-03-25","-0.275","-0.275","-0.275","1"
"24","16","2011-03-26","-0.275","-0.275","-0.275","1"
"24","16","2011-03-27","-0.271","-0.271","-0.271","1"
"24","16","2011-03-28","-0.266","-0.266","-0.266","1"
"24","16","2011-03-29","-0.283","-0.283","-0.283","1"
"24","16","2011-03-30","-0.274","-0.274","-0.274","1"
"24","16","2011-03-31","-0.268","-0.268","-0.268","1"
"24","16","2011-04-01","-0.266","-0.266","-0.266","1"
"24","16","2011-04-02","-0.266","-0.266","-0.266","1"
"24","16","2011-04-03","-0.266","-0.266","-0.266","1"
"24","16","2011-04-04","-0.262","-0.262","-0.262","1"
"24","16","2011-04-05","-0.274","-0.274","-0.274","1"
"24","16","2011-04-06","-0.275","-0.275","-0.275","1"
"24","16","2011-04-07","-0.28","-0.28","-0.28","1"
"24","16","2011-04-08","-0.283","-0.283","-0.283","1"
"24","16","2011-04-09","-0.267","-0.267","-0.267","1"
"24","16","2011-04-10","-0.27","-0.27","-0.27","1"
"24","16","2011-04-11","-0.275","-0.275","-0.275","1"
"24","16","2011-04-12","-0.275","-0.275","-0.275","1"
"24","16","2011-04-14","-0.27","-0.27","-0.27","1"
"24","16","2011-04-15","-0.27","-0.27","-0.27","1"
"24","16","2011-04-16","-0.288","-0.288","-0.288","1"
"24","16","2011-04-17","-0.283","-0.283","-0.283","1"
"24","16","2011-04-18","-0.293","-0.293","-0.293","1"
"24","16","2011-04-19","-0.284","-0.284","-0.284","1"
"24","16","2011-04-20","-0.284","-0.284","-0.284","1"
"24","16","2011-04-21","-0.283","-0.283","-0.283","1"
"24","16","2011-04-22","-0.274","-0.274","-0.274","1"
"24","16","2011-04-23","-0.265","-0.265","-0.265","1"
"24","16","2011-04-24","-0.275","-0.275","-0.275","1"
"24","16","2011-04-25","-0.268","-0.268","-0.268","1"
"24","16","2011-04-26","-0.293","-0.293","-0.293","1"
"24","16","2011-04-27","-0.283","-0.283","-0.283","1"
"24","16","2011-04-28","-0.274","-0.274","-0.274","1"
"24","16","2011-04-29","-0.277","-0.277","-0.277","1"
"24","16","2011-04-30","-0.277","-0.277","-0.277","1"
"24","16","2011-05-01","-0.28","-0.28","-0.28","1"
"24","16","2011-05-02","-0.284","-0.284","-0.284","1"
"24","16","2011-05-03","-0.284","-0.284","-0.284","1"
"24","16","2011-05-04","-0.276","-0.276","-0.276","1"
"24","16","2011-05-05","-0.275","-0.275","-0.275","1"
"24","16","2011-05-06","-0.293","-0.293","-0.293","1"
"24","16","2011-05-07","-0.294","-0.294","-0.294","1"
"24","16","2011-05-08","-0.302","-0.302","-0.302","1"
"24","16","2011-05-09","-0.284","-0.284","-0.284","1"
"24","16","2011-05-10","-0.285","-0.285","-0.285","1"
"24","16","2011-05-11","-0.285","-0.285","-0.285","1"
"24","16","2011-05-12","-0.284","-0.284","-0.284","1"
"24","16","2011-05-13","-0.28","-0.28","-0.28","1"
"24","16","2011-05-14","-0.303","-0.303","-0.303","1"
"24","16","2011-05-15","-0.293","-0.293","-0.293","1"
"24","16","2011-05-16","-0.292","-0.292","-0.292","1"
"24","16","2011-05-17","-0.293","-0.293","-0.293","1"
"24","16","2011-05-18","-0.298","-0.298","-0.298","1"
"24","16","2011-05-19","-0.292","-0.292","-0.292","1"
"24","16","2011-05-20","-0.287","-0.287","-0.287","1"
"24","16","2011-05-21","-0.293","-0.293","-0.293","1"
"24","18","2002-03-27","-0.582","-0.582","-0.582","1"
"24","18","2002-03-28","-0.581","-0.581","-0.581","1"
"24","18","2002-03-29","-0.583","-0.583","-0.583","1"
"24","18","2002-03-30","-0.582","-0.582","-0.582","1"
"24","18","2002-03-31","-0.578","-0.578","-0.578","1"
"24","18","2002-04-01","-0.578","-0.578","-0.578","1"
"24","18","2002-04-02","-0.577","-0.577","-0.577","1"
"24","18","2002-04-03","-0.564","-0.564","-0.564","1"
"24","18","2002-04-04","-0.584","-0.584","-0.584","1"
"24","18","2002-04-05","-0.578","-0.578","-0.578","1"
"24","18","2002-04-06","-0.569","-0.569","-0.569","1"
"24","18","2002-04-07","-0.574","-0.574","-0.574","1"
"24","18","2002-04-08","-0.561","-0.561","-0.561","1"
"24","18","2002-04-09","-0.546","-0.546","-0.546","1"
"24","18","2002-04-10","-0.564","-0.564","-0.564","1"
"24","18","2002-04-11","-0.557","-0.557","-0.557","1"
"24","18","2002-04-12","-0.542","-0.542","-0.542","1"
"24","18","2002-04-13","-0.552","-0.552","-0.552","1"
"24","18","2002-04-14","-0.551","-0.551","-0.551","1"
"24","18","2002-04-15","-0.532","-0.532","-0.532","1"
"24","18","2002-04-16","-0.551","-0.551","-0.551","1"
"24","18","2002-04-17","-0.546","-0.546","-0.546","1"
"24","18","2002-04-18","-0.557","-0.557","-0.557","1"
"24","18","2002-04-19","-0.551","-0.551","-0.551","1"
"24","18","2002-04-20","-0.542","-0.542","-0.542","1"
"24","18","2002-04-21","-0.569","-0.569","-0.569","1"
"24","18","2002-04-22","-0.56","-0.56","-0.56","1"
"24","18","2002-04-23","-0.551","-0.551","-0.551","1"
"24","18","2002-04-24","-0.543","-0.543","-0.543","1"
"24","18","2002-04-25","-0.542","-0.542","-0.542","1"
"24","18","2002-04-26","-0.578","-0.578","-0.578","1"
"24","18","2002-04-27","-0.578","-0.578","-0.578","1"
"24","18","2002-04-28","-0.574","-0.574","-0.574","1"
"24","18","2002-04-29","-0.578","-0.578","-0.578","1"
"24","18","2002-04-30","-0.583","-0.583","-0.583","1"
"24","18","2002-05-01","-0.58","-0.58","-0.58","1"
"24","18","2002-05-02","-0.578","-0.578","-0.578","1"
"24","18","2002-05-03","-0.569","-0.569","-0.569","1"
"24","18","2002-05-04","-0.57","-0.57","-0.57","1"
"24","18","2002-05-05","-0.564","-0.564","-0.564","1"
"24","18","2002-05-06","-0.579","-0.579","-0.579","1"
"24","18","2002-05-07","-0.578","-0.578","-0.578","1"
"24","18","2002-05-08","-0.578","-0.578","-0.578","1"
"24","18","2002-05-09","-0.551","-0.551","-0.551","1"
"24","18","2002-05-10","-0.532","-0.532","-0.532","1"
"24","18","2002-05-11","-0.533","-0.533","-0.533","1"
"24","18","2002-05-12","-0.531","-0.531","-0.531","1"
"24","18","2002-05-13","-0.531","-0.531","-0.531","1"
"24","18","2002-05-14","-0.532","-0.532","-0.532","1"
"24","18","2002-05-15","-0.53","-0.53","-0.53","1"
"24","18","2002-05-16","-0.524","-0.524","-0.524","1"
"24","18","2002-05-17","-0.525","-0.525","-0.525","1"
"24","18","2002-05-18","-0.538","-0.538","-0.538","1"
"24","18","2002-05-19","-0.524","-0.524","-0.524","1"
"24","18","2002-05-20","-0.533","-0.533","-0.533","1"
"24","18","2002-05-21","-0.533","-0.533","-0.533","1"
"24","18","2002-05-22","-0.524","-0.524","-0.524","1"
"24","18","2002-05-23","-0.525","-0.525","-0.525","1"
"24","18","2002-05-24","-0.525","-0.525","-0.525","1"
"24","18","2002-05-25","-0.533","-0.533","-0.533","1"
"24","18","2002-05-26","-0.531","-0.531","-0.531","1"
"24","18","2002-05-27","-0.533","-0.533","-0.533","1"
"24","18","2002-05-28","-0.533","-0.533","-0.533","1"
"24","18","2002-05-29","-0.528","-0.528","-0.528","1"
"24","18","2002-05-30","-0.529","-0.529","-0.529","1"
"24","18","2002-05-31","-0.533","-0.533","-0.533","1"
"24","18","2002-06-01","-0.528","-0.528","-0.528","1"
"24","18","2002-06-02","-0.539","-0.539","-0.539","1"
"24","18","2002-06-03","-0.54","-0.54","-0.54","1"
"24","18","2002-06-04","-0.538","-0.538","-0.538","1"
"24","18","2002-06-05","-0.531","-0.531","-0.531","1"
"24","18","2002-06-06","-0.533","-0.533","-0.533","1"
"24","18","2002-06-07","-0.533","-0.533","-0.533","1"
"24","18","2002-06-08","-0.534","-0.534","-0.534","1"
"24","18","2002-06-09","-0.533","-0.533","-0.533","1"
"24","18","2002-06-10","-0.525","-0.525","-0.525","1"
"24","18","2002-06-11","-0.531","-0.531","-0.531","1"
"24","18","2002-06-12","-0.525","-0.525","-0.525","1"
"24","18","2002-06-13","-0.54","-0.54","-0.54","1"
"24","18","2002-06-14","-0.534","-0.534","-0.534","1"
"24","18","2002-06-15","-0.529","-0.529","-0.529","1"
"24","18","2002-06-16","-0.53","-0.53","-0.53","1"
"24","18","2002-06-17","-0.539","-0.539","-0.539","1"
"24","18","2002-06-18","-0.54","-0.54","-0.54","1"
"24","18","2002-06-19","-0.54","-0.54","-0.54","1"
"24","18","2002-06-20","-0.539","-0.539","-0.539","1"
"24","18","2002-06-21","-0.539","-0.539","-0.539","1"
"24","18","2002-06-22","-0.539","-0.539","-0.539","1"
"24","18","2002-06-23","-0.539","-0.539","-0.539","1"
"24","18","2002-06-24","-0.535","-0.535","-0.535","1"
"24","18","2002-06-25","-0.538","-0.538","-0.538","1"
"24","18","2002-06-26","-0.547","-0.547","-0.547","1"
"24","18","2002-06-27","-0.534","-0.534","-0.534","1"
"24","18","2002-06-28","-0.539","-0.539","-0.539","1"
"24","18","2002-06-29","-0.539","-0.539","-0.539","1"
"24","18","2002-06-30","-0.546","-0.546","-0.546","1"
"24","18","2002-07-01","-0.539","-0.539","-0.539","1"
"24","18","2002-07-02","-0.543","-0.543","-0.543","1"
"24","18","2002-07-03","-0.539","-0.539","-0.539","1"
"24","18","2002-07-04","-0.538","-0.538","-0.538","1"
"24","18","2002-07-05","-0.534","-0.534","-0.534","1"
"24","18","2002-07-06","-0.53","-0.53","-0.53","1"
"24","18","2002-07-07","-0.534","-0.534","-0.534","1"
"24","18","2002-07-08","-0.544","-0.544","-0.544","1"
"24","18","2002-07-09","-0.548","-0.548","-0.548","1"
"24","18","2002-07-10","-0.54","-0.54","-0.54","1"
"24","18","2002-07-11","-0.542","-0.542","-0.542","1"
"24","18","2002-07-12","-0.543","-0.543","-0.543","1"
"24","18","2002-07-13","-0.54","-0.54","-0.54","1"
"24","18","2002-07-14","-0.535","-0.535","-0.535","1"
"24","18","2002-07-15","-0.53","-0.53","-0.53","1"
"24","18","2002-07-16","-0.538","-0.538","-0.538","1"
"24","18","2002-07-17","-0.539","-0.539","-0.539","1"
"24","18","2002-07-18","-0.53","-0.53","-0.53","1"
"24","18","2002-07-19","-0.534","-0.534","-0.534","1"
"24","18","2002-07-20","-0.532","-0.532","-0.532","1"
"24","18","2002-07-21","-0.539","-0.539","-0.539","1"
"24","18","2002-07-22","-0.539","-0.539","-0.539","1"
"24","18","2002-07-23","-0.533","-0.533","-0.533","1"
"24","18","2002-07-24","-0.544","-0.544","-0.544","1"
"24","18","2002-07-25","-0.536","-0.536","-0.536","1"
"24","18","2002-07-26","-0.539","-0.539","-0.539","1"
"24","18","2002-07-27","-0.539","-0.539","-0.539","1"
"24","18","2002-07-28","-0.548","-0.548","-0.548","1"
"24","18","2002-07-29","-0.53","-0.53","-0.53","1"
"24","18","2002-07-30","-0.539","-0.539","-0.539","1"
"24","18","2002-07-31","-0.544","-0.544","-0.544","1"
"24","18","2002-08-01","-0.539","-0.539","-0.539","1"
"24","18","2002-08-02","-0.539","-0.539","-0.539","1"
"24","18","2002-08-03","-0.548","-0.548","-0.548","1"
"24","18","2002-08-04","-0.539","-0.539","-0.539","1"
"24","18","2002-08-05","-0.538","-0.538","-0.538","1"
"24","18","2002-08-06","-0.539","-0.539","-0.539","1"
"24","18","2002-08-07","-0.534","-0.534","-0.534","1"
"24","18","2002-08-08","-0.539","-0.539","-0.539","1"
"24","18","2002-08-09","-0.548","-0.548","-0.548","1"
"24","18","2002-08-10","-0.535","-0.535","-0.535","1"
"24","18","2002-08-11","-0.542","-0.542","-0.542","1"
"24","18","2002-08-12","-0.535","-0.535","-0.535","1"
"24","18","2002-08-13","-0.543","-0.543","-0.543","1"
"24","18","2002-08-14","-0.539","-0.539","-0.539","1"
"24","18","2002-08-15","-0.543","-0.543","-0.543","1"
"24","18","2002-08-16","-0.543","-0.543","-0.543","1"
"24","18","2002-08-17","-0.543","-0.543","-0.543","1"
"24","18","2002-08-18","-0.543","-0.543","-0.543","1"
"24","18","2002-08-19","-0.544","-0.544","-0.544","1"
"24","18","2002-08-20","-0.539","-0.539","-0.539","1"
"24","18","2002-08-21","-0.54","-0.54","-0.54","1"
"24","18","2002-08-22","-0.544","-0.544","-0.544","1"
"24","18","2002-08-23","-0.543","-0.543","-0.543","1"
"24","18","2002-08-24","-0.535","-0.535","-0.535","1"
"24","18","2002-08-25","-0.548","-0.548","-0.548","1"
"24","18","2002-08-26","-0.541","-0.541","-0.541","1"
"24","18","2002-08-27","-0.539","-0.539","-0.539","1"
"24","18","2002-08-28","-0.537","-0.537","-0.537","1"
"24","18","2002-08-30","-0.539","-0.539","-0.539","1"
"24","18","2002-08-31","-0.535","-0.535","-0.535","1"
"24","18","2002-09-01","-0.539","-0.539","-0.539","1"
"24","18","2002-09-02","-0.549","-0.549","-0.549","1"
"24","18","2002-09-03","-0.54","-0.54","-0.54","1"
"24","18","2002-09-04","-0.543","-0.543","-0.543","1"
"24","18","2002-09-05","-0.543","-0.543","-0.543","1"
"24","18","2002-09-06","-0.543","-0.543","-0.543","1"
"24","18","2002-09-07","-0.535","-0.535","-0.535","1"
"24","18","2002-09-08","-0.535","-0.535","-0.535","1"
"24","18","2002-09-09","-0.536","-0.536","-0.536","1"
"24","18","2002-09-10","-0.544","-0.544","-0.544","1"
"24","18","2002-09-12","-0.543","-0.543","-0.543","1"
"24","18","2002-09-13","-0.543","-0.543","-0.543","1"
"24","18","2002-09-14","-0.543","-0.543","-0.543","1"
"24","18","2002-09-15","-0.543","-0.543","-0.543","1"
"24","18","2002-09-16","-0.543","-0.543","-0.543","1"
"24","18","2002-09-17","-0.544","-0.544","-0.544","1"
"24","18","2002-09-18","-0.544","-0.544","-0.544","1"
"24","18","2002-09-19","-0.546","-0.546","-0.546","1"
"24","18","2002-09-20","-0.539","-0.539","-0.539","1"
"24","18","2002-09-21","-0.546","-0.546","-0.546","1"
"24","18","2002-09-22","-0.544","-0.544","-0.544","1"
"24","18","2002-09-23","-0.543","-0.543","-0.543","1"
"24","18","2002-09-24","-0.549","-0.549","-0.549","1"
"24","18","2002-09-25","-0.547","-0.547","-0.547","1"
"24","18","2002-09-26","-0.543","-0.543","-0.543","1"
"24","18","2002-09-27","-0.543","-0.543","-0.543","1"
"24","18","2002-09-28","-0.543","-0.543","-0.543","1"
"24","18","2002-09-29","-0.543","-0.543","-0.543","1"
"24","18","2002-09-30","-0.543","-0.543","-0.543","1"
"24","18","2002-10-01","-0.551","-0.551","-0.551","1"
"24","18","2002-10-02","-0.544","-0.544","-0.544","1"
"24","18","2002-10-03","-0.552","-0.552","-0.552","1"
"24","18","2002-10-04","-0.552","-0.552","-0.552","1"
"24","18","2002-10-05","-0.549","-0.549","-0.549","1"
"24","18","2002-10-06","-0.552","-0.552","-0.552","1"
"24","18","2002-10-07","-0.548","-0.548","-0.548","1"
"24","18","2002-10-08","-0.548","-0.548","-0.548","1"
"24","18","2002-10-09","-0.543","-0.543","-0.543","1"
"24","18","2002-10-10","-0.552","-0.552","-0.552","1"
"24","18","2002-10-11","-0.543","-0.543","-0.543","1"
"24","18","2002-10-12","-0.543","-0.543","-0.543","1"
"24","18","2002-10-13","-0.548","-0.548","-0.548","1"
"24","18","2002-10-14","-0.543","-0.543","-0.543","1"
"24","18","2002-10-15","-0.544","-0.544","-0.544","1"
"24","18","2002-10-16","-0.544","-0.544","-0.544","1"
"24","18","2002-10-17","-0.543","-0.543","-0.543","1"
"24","18","2002-10-18","-0.548","-0.548","-0.548","1"
"24","18","2002-10-19","-0.544","-0.544","-0.544","1"
"24","18","2002-10-20","-0.548","-0.548","-0.548","1"
"24","18","2002-10-21","-0.544","-0.544","-0.544","1"
"24","18","2002-10-22","-0.543","-0.543","-0.543","1"
"24","18","2002-10-23","-0.547","-0.547","-0.547","1"
"24","18","2002-10-24","-0.547","-0.547","-0.547","1"
"24","18","2002-10-25","-0.552","-0.552","-0.552","1"
"24","18","2002-10-26","-0.543","-0.543","-0.543","1"
"24","18","2002-10-27","-0.543","-0.543","-0.543","1"
"24","18","2002-10-28","-0.544","-0.544","-0.544","1"
"24","18","2002-10-29","-0.546","-0.546","-0.546","1"
"24","18","2002-10-30","-0.551","-0.551","-0.551","1"
"24","18","2002-10-31","-0.547","-0.547","-0.547","1"
"24","18","2002-11-01","-0.544","-0.544","-0.544","1"
"24","18","2002-11-02","-0.547","-0.547","-0.547","1"
"24","18","2002-11-03","-0.543","-0.543","-0.543","1"
"24","18","2002-11-04","-0.548","-0.548","-0.548","1"
"24","18","2002-11-05","-0.543","-0.543","-0.543","1"
"24","18","2002-11-06","-0.55","-0.55","-0.55","1"
"24","18","2002-11-07","-0.553","-0.553","-0.553","1"
"24","18","2002-11-08","-0.546","-0.546","-0.546","1"
"24","18","2002-11-09","-0.547","-0.547","-0.547","1"
"24","18","2002-11-10","-0.543","-0.543","-0.543","1"
"24","18","2002-11-11","-0.546","-0.546","-0.546","1"
"24","18","2002-11-12","-0.549","-0.549","-0.549","1"
"24","18","2002-11-13","-0.547","-0.547","-0.547","1"
"24","18","2002-11-14","-0.548","-0.548","-0.548","1"
"24","18","2002-11-15","-0.545","-0.545","-0.545","1"
"24","18","2002-11-16","-0.545","-0.545","-0.545","1"
"24","18","2002-11-17","-0.543","-0.543","-0.543","1"
"24","18","2002-11-18","-0.548","-0.548","-0.548","1"
"24","18","2002-11-19","-0.548","-0.548","-0.548","1"
"24","18","2002-11-20","-0.547","-0.547","-0.547","1"
"24","18","2002-11-21","-0.543","-0.543","-0.543","1"
"24","18","2002-11-22","-0.543","-0.543","-0.543","1"
"24","18","2002-11-23","-0.553","-0.553","-0.553","1"
"24","18","2002-11-24","-0.548","-0.548","-0.548","1"
"24","18","2002-11-25","-0.544","-0.544","-0.544","1"
"24","18","2002-11-26","-0.544","-0.544","-0.544","1"
"24","18","2002-11-27","-0.548","-0.548","-0.548","1"
"24","18","2002-11-28","-0.548","-0.548","-0.548","1"
"24","18","2002-11-29","-0.548","-0.548","-0.548","1"
"24","18","2002-11-30","-0.546","-0.546","-0.546","1"
"24","18","2002-12-01","-0.549","-0.549","-0.549","1"
"24","18","2002-12-02","-0.553","-0.553","-0.553","1"
"24","18","2002-12-03","-0.552","-0.552","-0.552","1"
"24","18","2002-12-04","-0.548","-0.548","-0.548","1"
"24","18","2002-12-05","-0.551","-0.551","-0.551","1"
"24","18","2002-12-06","-0.543","-0.543","-0.543","1"
"24","18","2002-12-07","-0.547","-0.547","-0.547","1"
"24","18","2002-12-08","-0.556","-0.556","-0.556","1"
"24","18","2002-12-09","-0.547","-0.547","-0.547","1"
"24","18","2002-12-10","-0.546","-0.546","-0.546","1"
"24","18","2002-12-11","-0.547","-0.547","-0.547","1"
"24","18","2002-12-12","-0.547","-0.547","-0.547","1"
"24","18","2002-12-13","-0.544","-0.544","-0.544","1"
"24","18","2002-12-14","-0.547","-0.547","-0.547","1"
"24","18","2002-12-15","-0.548","-0.548","-0.548","1"
"24","18","2002-12-16","-0.551","-0.551","-0.551","1"
"24","18","2002-12-17","-0.542","-0.542","-0.542","1"
"24","18","2002-12-18","-0.548","-0.548","-0.548","1"
"24","18","2002-12-19","-0.547","-0.547","-0.547","1"
"24","18","2002-12-20","-0.548","-0.548","-0.548","1"
"24","18","2002-12-21","-0.544","-0.544","-0.544","1"
"24","18","2002-12-22","-0.548","-0.548","-0.548","1"
"24","18","2002-12-23","-0.539","-0.539","-0.539","1"
"24","18","2002-12-24","-0.548","-0.548","-0.548","1"
"24","18","2002-12-25","-0.548","-0.548","-0.548","1"
"24","18","2002-12-26","-0.548","-0.548","-0.548","1"
"24","18","2002-12-27","-0.548","-0.548","-0.548","1"
"24","18","2002-12-28","-0.54","-0.54","-0.54","1"
"24","18","2002-12-29","-0.548","-0.548","-0.548","1"
"24","18","2002-12-30","-0.544","-0.544","-0.544","1"
"24","18","2002-12-31","-0.54","-0.54","-0.54","1"
"24","18","2003-01-01","-0.549","-0.549","-0.549","1"
"24","18","2003-01-02","-0.546","-0.546","-0.546","1"
"24","18","2003-01-03","-0.548","-0.548","-0.548","1"
"24","18","2003-01-04","-0.547","-0.547","-0.547","1"
"24","18","2003-01-05","-0.547","-0.547","-0.547","1"
"24","18","2003-01-06","-0.551","-0.551","-0.551","1"
"24","18","2003-01-07","-0.551","-0.551","-0.551","1"
"24","18","2003-01-08","-0.541","-0.541","-0.541","1"
"24","18","2003-01-09","-0.547","-0.547","-0.547","1"
"24","18","2003-01-10","-0.537","-0.537","-0.537","1"
"24","18","2003-01-11","-0.55","-0.55","-0.55","1"
"24","18","2003-01-12","-0.551","-0.551","-0.551","1"
"24","18","2003-01-13","-0.553","-0.553","-0.553","1"
"24","18","2003-01-14","-0.549","-0.549","-0.549","1"
"24","18","2003-01-15","-0.543","-0.543","-0.543","1"
"24","18","2003-01-16","-0.549","-0.549","-0.549","1"
"24","18","2003-01-17","-0.548","-0.548","-0.548","1"
"24","18","2003-01-18","-0.547","-0.547","-0.547","1"
"24","18","2003-01-19","-0.555","-0.555","-0.555","1"
"24","18","2003-01-20","-0.548","-0.548","-0.548","1"
"24","18","2003-01-21","-0.547","-0.547","-0.547","1"
"24","18","2003-01-22","-0.554","-0.554","-0.554","1"
"24","18","2003-01-23","-0.553","-0.553","-0.553","1"
"24","18","2003-01-24","-0.544","-0.544","-0.544","1"
"24","18","2003-01-25","-0.55","-0.55","-0.55","1"
"24","18","2003-01-26","-0.548","-0.548","-0.548","1"
"24","18","2003-01-27","-0.539","-0.539","-0.539","1"
"24","18","2003-01-28","-0.544","-0.544","-0.544","1"
"24","18","2003-01-29","-0.547","-0.547","-0.547","1"
"24","18","2003-01-30","-0.546","-0.546","-0.546","1"
"24","18","2003-01-31","-0.545","-0.545","-0.545","1"
"24","18","2003-02-01","-0.545","-0.545","-0.545","1"
"24","18","2003-02-02","-0.542","-0.542","-0.542","1"
"24","18","2003-02-03","-0.551","-0.551","-0.551","1"
"24","18","2003-02-04","-0.545","-0.545","-0.545","1"
"24","18","2003-02-05","-0.551","-0.551","-0.551","1"
"24","18","2003-02-06","-0.542","-0.542","-0.542","1"
"24","18","2003-02-07","-0.55","-0.55","-0.55","1"
"24","18","2003-02-08","-0.551","-0.551","-0.551","1"
"24","18","2003-02-09","-0.548","-0.548","-0.548","1"
"24","18","2003-02-10","-0.547","-0.547","-0.547","1"
"24","18","2003-02-11","-0.548","-0.548","-0.548","1"
"24","18","2003-02-12","-0.547","-0.547","-0.547","1"
"24","18","2003-02-13","-0.545","-0.545","-0.545","1"
"24","18","2003-02-14","-0.55","-0.55","-0.55","1"
"24","18","2003-02-15","-0.542","-0.542","-0.542","1"
"24","18","2003-02-16","-0.559","-0.559","-0.559","1"
"24","18","2003-02-17","-0.55","-0.55","-0.55","1"
"24","18","2003-02-18","-0.553","-0.553","-0.553","1"
"24","18","2003-02-19","-0.547","-0.547","-0.547","1"
"24","18","2003-02-20","-0.551","-0.551","-0.551","1"
"24","18","2003-02-21","-0.546","-0.546","-0.546","1"
"24","18","2003-02-22","-0.543","-0.543","-0.543","1"
"24","18","2003-02-23","-0.542","-0.542","-0.542","1"
"24","18","2003-02-24","-0.55","-0.55","-0.55","1"
"24","18","2003-02-25","-0.551","-0.551","-0.551","1"
"24","18","2003-02-26","-0.548","-0.548","-0.548","1"
"24","18","2003-02-27","-0.542","-0.542","-0.542","1"
"24","18","2003-02-28","-0.547","-0.547","-0.547","1"
"24","18","2003-03-01","-0.547","-0.547","-0.547","1"
"24","18","2003-03-02","-0.548","-0.548","-0.548","1"
"24","18","2003-03-03","-0.547","-0.547","-0.547","1"
"24","18","2003-03-04","-0.543","-0.543","-0.543","1"
"24","18","2003-03-05","-0.539","-0.539","-0.539","1"
"24","18","2003-03-06","-0.543","-0.543","-0.543","1"
"24","18","2003-03-07","-0.544","-0.544","-0.544","1"
"24","18","2003-03-08","-0.548","-0.548","-0.548","1"
"24","18","2003-03-09","-0.539","-0.539","-0.539","1"
"24","18","2003-03-10","-0.54","-0.54","-0.54","1"
"24","18","2003-03-11","-0.543","-0.543","-0.543","1"
"24","18","2003-03-12","-0.539","-0.539","-0.539","1"
"24","18","2003-03-13","-0.543","-0.543","-0.543","1"
"24","18","2003-03-14","-0.538","-0.538","-0.538","1"
"24","18","2003-03-15","-0.546","-0.546","-0.546","1"
"24","18","2003-03-16","-0.543","-0.543","-0.543","1"
"24","18","2003-03-17","-0.538","-0.538","-0.538","1"
"24","18","2003-03-18","-0.547","-0.547","-0.547","1"
"24","18","2003-03-19","-0.547","-0.547","-0.547","1"
"24","18","2003-03-20","-0.539","-0.539","-0.539","1"
"24","18","2003-03-21","-0.539","-0.539","-0.539","1"
"24","18","2003-03-22","-0.538","-0.538","-0.538","1"
"24","18","2003-03-23","-0.538","-0.538","-0.538","1"
"24","18","2003-03-24","-0.547","-0.547","-0.547","1"
"24","18","2003-03-25","-0.538","-0.538","-0.538","1"
"24","18","2003-03-26","-0.547","-0.547","-0.547","1"
"24","18","2003-03-27","-0.538","-0.538","-0.538","1"
"24","18","2003-03-28","-0.539","-0.539","-0.539","1"
"24","18","2003-03-29","-0.534","-0.534","-0.534","1"
"24","18","2003-03-30","-0.535","-0.535","-0.535","1"
"24","18","2003-03-31","-0.54","-0.54","-0.54","1"
"24","18","2003-04-01","-0.538","-0.538","-0.538","1"
"24","18","2003-04-02","-0.543","-0.543","-0.543","1"
"24","18","2003-04-03","-0.539","-0.539","-0.539","1"
"24","18","2003-04-04","-0.544","-0.544","-0.544","1"
"24","18","2003-04-05","-0.539","-0.539","-0.539","1"
"24","18","2003-04-06","-0.541","-0.541","-0.541","1"
"24","18","2003-04-07","-0.546","-0.546","-0.546","1"
"24","18","2003-04-09","-0.544","-0.544","-0.544","1"
"24","18","2003-04-10","-0.54","-0.54","-0.54","1"
"24","18","2003-04-11","-0.546","-0.546","-0.546","1"
"24","18","2003-04-12","-0.547","-0.547","-0.547","1"
"24","18","2003-04-13","-0.538","-0.538","-0.538","1"
"24","18","2003-04-14","-0.538","-0.538","-0.538","1"
"24","18","2003-04-15","-0.534","-0.534","-0.534","1"
"24","18","2003-04-16","-0.543","-0.543","-0.543","1"
"24","18","2003-04-17","-0.543","-0.543","-0.543","1"
"24","18","2003-04-18","-0.536","-0.536","-0.536","1"
"24","18","2003-04-19","-0.543","-0.543","-0.543","1"
"24","18","2003-04-20","-0.543","-0.543","-0.543","1"
"24","18","2003-04-21","-0.538","-0.538","-0.538","1"
"24","18","2003-04-22","-0.534","-0.534","-0.534","1"
"24","18","2003-04-23","-0.534","-0.534","-0.534","1"
"24","18","2003-04-24","-0.542","-0.542","-0.542","1"
"24","18","2003-04-25","-0.534","-0.534","-0.534","1"
"24","18","2003-04-26","-0.541","-0.541","-0.541","1"
"24","18","2003-04-27","-0.535","-0.535","-0.535","1"
"24","18","2003-04-28","-0.542","-0.542","-0.542","1"
"24","18","2003-04-29","-0.534","-0.534","-0.534","1"
"24","18","2003-04-30","-0.535","-0.535","-0.535","1"
"24","18","2003-05-01","-0.535","-0.535","-0.535","1"
"24","18","2003-05-02","-0.543","-0.543","-0.543","1"
"24","18","2003-05-03","-0.534","-0.534","-0.534","1"
"24","18","2003-05-04","-0.543","-0.543","-0.543","1"
"24","18","2003-05-05","-0.539","-0.539","-0.539","1"
"24","18","2003-05-06","-0.53","-0.53","-0.53","1"
"24","18","2003-05-07","-0.539","-0.539","-0.539","1"
"24","18","2003-05-08","-0.539","-0.539","-0.539","1"
"24","18","2003-05-09","-0.535","-0.535","-0.535","1"
"24","18","2003-05-10","-0.543","-0.543","-0.543","1"
"24","18","2003-05-11","-0.534","-0.534","-0.534","1"
"24","18","2003-05-12","-0.535","-0.535","-0.535","1"
"24","18","2003-05-13","-0.535","-0.535","-0.535","1"
"24","18","2003-05-14","-0.534","-0.534","-0.534","1"
"24","18","2003-05-15","-0.539","-0.539","-0.539","1"
"24","18","2003-05-16","-0.542","-0.542","-0.542","1"
"24","18","2003-05-17","-0.534","-0.534","-0.534","1"
"24","18","2003-05-18","-0.537","-0.537","-0.537","1"
"24","18","2003-05-19","-0.53","-0.53","-0.53","1"
"24","18","2003-05-20","-0.543","-0.543","-0.543","1"
"24","18","2003-05-21","-0.543","-0.543","-0.543","1"
"24","18","2003-05-22","-0.539","-0.539","-0.539","1"
"24","18","2003-05-23","-0.534","-0.534","-0.534","1"
"24","18","2003-05-24","-0.53","-0.53","-0.53","1"
"14","100","2010-03-09","-0.454","-0.454","-0.454","1"
"24","18","2003-05-25","-0.53","-0.53","-0.53","1"
"24","18","2003-05-26","-0.535","-0.535","-0.535","1"
"24","18","2003-05-27","-0.535","-0.535","-0.535","1"
"24","18","2003-05-28","-0.53","-0.53","-0.53","1"
"24","18","2003-05-29","-0.53","-0.53","-0.53","1"
"24","18","2003-05-30","-0.535","-0.535","-0.535","1"
"24","18","2003-05-31","-0.535","-0.535","-0.535","1"
"24","18","2003-06-01","-0.535","-0.535","-0.535","1"
"24","18","2003-06-02","-0.531","-0.531","-0.531","1"
"24","18","2003-06-03","-0.533","-0.533","-0.533","1"
"24","18","2003-06-04","-0.535","-0.535","-0.535","1"
"24","18","2003-06-05","-0.535","-0.535","-0.535","1"
"24","18","2003-06-06","-0.535","-0.535","-0.535","1"
"24","18","2003-06-07","-0.535","-0.535","-0.535","1"
"24","18","2003-06-09","-0.532","-0.532","-0.532","1"
"24","18","2003-06-10","-0.539","-0.539","-0.539","1"
"24","18","2003-06-11","-0.531","-0.531","-0.531","1"
"24","18","2003-06-12","-0.531","-0.531","-0.531","1"
"24","18","2003-06-13","-0.529","-0.529","-0.529","1"
"24","18","2003-06-14","-0.531","-0.531","-0.531","1"
"24","18","2003-06-15","-0.53","-0.53","-0.53","1"
"24","18","2003-06-16","-0.537","-0.537","-0.537","1"
"24","18","2003-06-17","-0.531","-0.531","-0.531","1"
"24","18","2003-06-18","-0.533","-0.533","-0.533","1"
"24","18","2003-06-19","-0.53","-0.53","-0.53","1"
"24","18","2003-06-20","-0.535","-0.535","-0.535","1"
"24","18","2003-06-21","-0.539","-0.539","-0.539","1"
"24","18","2003-06-22","-0.539","-0.539","-0.539","1"
"24","18","2003-06-23","-0.54","-0.54","-0.54","1"
"24","18","2003-06-24","-0.54","-0.54","-0.54","1"
"24","18","2003-06-25","-0.531","-0.531","-0.531","1"
"24","18","2003-06-26","-0.531","-0.531","-0.531","1"
"24","18","2003-06-27","-0.539","-0.539","-0.539","1"
"24","18","2003-06-28","-0.539","-0.539","-0.539","1"
"24","18","2003-06-29","-0.531","-0.531","-0.531","1"
"24","18","2003-06-30","-0.539","-0.539","-0.539","1"
"24","18","2003-07-01","-0.54","-0.54","-0.54","1"
"24","18","2003-07-02","-0.543","-0.543","-0.543","1"
"24","18","2003-07-03","-0.535","-0.535","-0.535","1"
"24","18","2003-07-04","-0.535","-0.535","-0.535","1"
"24","18","2003-07-05","-0.535","-0.535","-0.535","1"
"24","18","2003-07-06","-0.539","-0.539","-0.539","1"
"24","18","2003-07-07","-0.541","-0.541","-0.541","1"
"24","18","2003-07-08","-0.535","-0.535","-0.535","1"
"24","18","2003-07-09","-0.536","-0.536","-0.536","1"
"24","18","2003-07-10","-0.535","-0.535","-0.535","1"
"24","18","2003-07-11","-0.539","-0.539","-0.539","1"
"24","18","2003-07-12","-0.539","-0.539","-0.539","1"
"24","18","2003-07-13","-0.54","-0.54","-0.54","1"
"24","18","2003-07-14","-0.531","-0.531","-0.531","1"
"24","18","2003-07-15","-0.535","-0.535","-0.535","1"
"24","18","2003-07-16","-0.539","-0.539","-0.539","1"
"24","18","2003-07-17","-0.536","-0.536","-0.536","1"
"24","18","2003-07-18","-0.542","-0.542","-0.542","1"
"24","18","2003-07-19","-0.539","-0.539","-0.539","1"
"24","18","2003-07-20","-0.54","-0.54","-0.54","1"
"24","18","2003-07-21","-0.54","-0.54","-0.54","1"
"24","18","2003-07-22","-0.542","-0.542","-0.542","1"
"24","18","2003-07-23","-0.539","-0.539","-0.539","1"
"24","18","2003-07-24","-0.539","-0.539","-0.539","1"
"24","18","2003-07-25","-0.54","-0.54","-0.54","1"
"24","18","2003-07-26","-0.539","-0.539","-0.539","1"
"24","18","2003-07-27","-0.54","-0.54","-0.54","1"
"24","18","2003-07-28","-0.54","-0.54","-0.54","1"
"24","18","2003-07-29","-0.54","-0.54","-0.54","1"
"24","18","2003-07-30","-0.54","-0.54","-0.54","1"
"24","18","2003-07-31","-0.535","-0.535","-0.535","1"
"24","18","2003-08-01","-0.537","-0.537","-0.537","1"
"24","18","2003-08-02","-0.538","-0.538","-0.538","1"
"24","18","2003-08-03","-0.54","-0.54","-0.54","1"
"24","18","2003-08-04","-0.541","-0.541","-0.541","1"
"24","18","2003-08-05","-0.545","-0.545","-0.545","1"
"24","18","2003-08-06","-0.54","-0.54","-0.54","1"
"24","18","2003-08-07","-0.549","-0.549","-0.549","1"
"24","18","2003-08-08","-0.549","-0.549","-0.549","1"
"24","18","2003-08-09","-0.54","-0.54","-0.54","1"
"24","18","2003-08-10","-0.549","-0.549","-0.549","1"
"24","18","2003-08-11","-0.531","-0.531","-0.531","1"
"24","18","2003-08-12","-0.54","-0.54","-0.54","1"
"24","18","2003-08-13","-0.551","-0.551","-0.551","1"
"24","18","2003-08-14","-0.541","-0.541","-0.541","1"
"24","18","2003-08-15","-0.549","-0.549","-0.549","1"
"24","18","2003-08-16","-0.535","-0.535","-0.535","1"
"24","18","2003-08-17","-0.535","-0.535","-0.535","1"
"24","18","2003-08-18","-0.539","-0.539","-0.539","1"
"24","18","2003-08-19","-0.54","-0.54","-0.54","1"
"24","18","2003-08-20","-0.544","-0.544","-0.544","1"
"24","18","2003-08-21","-0.543","-0.543","-0.543","1"
"24","18","2003-08-22","-0.54","-0.54","-0.54","1"
"24","18","2003-08-23","-0.553","-0.553","-0.553","1"
"24","18","2003-08-24","-0.539","-0.539","-0.539","1"
"24","18","2003-08-25","-0.542","-0.542","-0.542","1"
"24","18","2003-08-26","-0.542","-0.542","-0.542","1"
"24","18","2003-08-27","-0.544","-0.544","-0.544","1"
"24","18","2003-08-28","-0.544","-0.544","-0.544","1"
"24","18","2003-08-29","-0.549","-0.549","-0.549","1"
"24","18","2003-08-30","-0.536","-0.536","-0.536","1"
"24","18","2003-08-31","-0.539","-0.539","-0.539","1"
"24","18","2003-09-01","-0.544","-0.544","-0.544","1"
"24","18","2003-09-02","-0.549","-0.549","-0.549","1"
"24","18","2003-09-03","-0.551","-0.551","-0.551","1"
"24","18","2003-09-04","-0.543","-0.543","-0.543","1"
"24","18","2003-09-05","-0.544","-0.544","-0.544","1"
"24","18","2003-09-06","-0.548","-0.548","-0.548","1"
"24","18","2003-09-07","-0.539","-0.539","-0.539","1"
"24","18","2003-09-08","-0.539","-0.539","-0.539","1"
"24","18","2003-09-09","-0.554","-0.554","-0.554","1"
"24","18","2003-09-10","-0.544","-0.544","-0.544","1"
"24","18","2003-09-11","-0.544","-0.544","-0.544","1"
"24","18","2003-09-12","-0.549","-0.549","-0.549","1"
"24","18","2003-09-13","-0.544","-0.544","-0.544","1"
"24","18","2003-09-14","-0.552","-0.552","-0.552","1"
"24","18","2003-09-15","-0.544","-0.544","-0.544","1"
"24","18","2003-09-16","-0.544","-0.544","-0.544","1"
"24","18","2003-09-17","-0.549","-0.549","-0.549","1"
"24","18","2003-09-18","-0.54","-0.54","-0.54","1"
"24","18","2003-09-19","-0.543","-0.543","-0.543","1"
"24","18","2003-09-20","-0.544","-0.544","-0.544","1"
"24","18","2003-09-21","-0.543","-0.543","-0.543","1"
"24","18","2003-09-22","-0.54","-0.54","-0.54","1"
"24","18","2003-09-23","-0.549","-0.549","-0.549","1"
"24","18","2003-09-24","-0.543","-0.543","-0.543","1"
"24","18","2003-09-26","-0.543","-0.543","-0.543","1"
"24","18","2003-09-27","-0.544","-0.544","-0.544","1"
"24","18","2003-09-28","-0.545","-0.545","-0.545","1"
"24","18","2003-09-29","-0.543","-0.543","-0.543","1"
"24","18","2003-09-30","-0.543","-0.543","-0.543","1"
"24","18","2003-10-01","-0.552","-0.552","-0.552","1"
"24","18","2003-10-02","-0.544","-0.544","-0.544","1"
"24","18","2003-10-03","-0.541","-0.541","-0.541","1"
"24","18","2003-10-04","-0.544","-0.544","-0.544","1"
"24","18","2003-10-05","-0.544","-0.544","-0.544","1"
"24","18","2003-10-06","-0.549","-0.549","-0.549","1"
"24","18","2003-10-07","-0.552","-0.552","-0.552","1"
"24","18","2003-10-08","-0.548","-0.548","-0.548","1"
"24","18","2003-10-09","-0.552","-0.552","-0.552","1"
"24","18","2003-10-10","-0.544","-0.544","-0.544","1"
"24","18","2003-10-11","-0.544","-0.544","-0.544","1"
"24","18","2003-10-12","-0.544","-0.544","-0.544","1"
"24","18","2003-10-13","-0.544","-0.544","-0.544","1"
"24","18","2003-10-14","-0.544","-0.544","-0.544","1"
"24","18","2003-10-15","-0.544","-0.544","-0.544","1"
"24","18","2003-10-16","-0.548","-0.548","-0.548","1"
"24","18","2003-10-17","-0.553","-0.553","-0.553","1"
"24","18","2003-10-18","-0.552","-0.552","-0.552","1"
"24","18","2003-10-19","-0.544","-0.544","-0.544","1"
"24","18","2003-10-20","-0.552","-0.552","-0.552","1"
"24","18","2003-10-21","-0.544","-0.544","-0.544","1"
"24","18","2003-10-22","-0.552","-0.552","-0.552","1"
"24","18","2003-10-23","-0.557","-0.557","-0.557","1"
"24","18","2003-10-24","-0.556","-0.556","-0.556","1"
"24","18","2003-10-25","-0.548","-0.548","-0.548","1"
"24","18","2003-10-26","-0.556","-0.556","-0.556","1"
"24","18","2003-10-27","-0.548","-0.548","-0.548","1"
"24","18","2003-10-28","-0.556","-0.556","-0.556","1"
"24","18","2003-10-29","-0.549","-0.549","-0.549","1"
"24","18","2003-10-30","-0.552","-0.552","-0.552","1"
"24","18","2003-10-31","-0.549","-0.549","-0.549","1"
"24","18","2003-11-01","-0.544","-0.544","-0.544","1"
"24","18","2003-11-02","-0.55","-0.55","-0.55","1"
"24","18","2003-11-03","-0.552","-0.552","-0.552","1"
"24","18","2003-11-04","-0.548","-0.548","-0.548","1"
"24","18","2003-11-05","-0.553","-0.553","-0.553","1"
"24","18","2003-11-06","-0.55","-0.55","-0.55","1"
"24","18","2003-11-07","-0.548","-0.548","-0.548","1"
"24","18","2003-11-08","-0.552","-0.552","-0.552","1"
"24","18","2003-11-09","-0.548","-0.548","-0.548","1"
"24","18","2003-11-10","-0.544","-0.544","-0.544","1"
"24","18","2003-11-11","-0.553","-0.553","-0.553","1"
"24","18","2003-11-12","-0.552","-0.552","-0.552","1"
"24","18","2003-11-13","-0.549","-0.549","-0.549","1"
"24","18","2003-11-14","-0.552","-0.552","-0.552","1"
"24","18","2003-11-15","-0.555","-0.555","-0.555","1"
"24","18","2003-11-16","-0.548","-0.548","-0.548","1"
"24","18","2003-11-17","-0.544","-0.544","-0.544","1"
"24","18","2003-11-18","-0.545","-0.545","-0.545","1"
"24","18","2003-11-19","-0.544","-0.544","-0.544","1"
"24","18","2003-11-20","-0.547","-0.547","-0.547","1"
"24","18","2003-11-21","-0.544","-0.544","-0.544","1"
"24","18","2003-11-22","-0.544","-0.544","-0.544","1"
"24","18","2003-11-23","-0.544","-0.544","-0.544","1"
"24","18","2003-11-24","-0.544","-0.544","-0.544","1"
"24","18","2003-11-25","-0.552","-0.552","-0.552","1"
"24","18","2003-11-26","-0.553","-0.553","-0.553","1"
"24","18","2003-11-27","-0.547","-0.547","-0.547","1"
"24","18","2003-11-28","-0.549","-0.549","-0.549","1"
"24","18","2003-11-29","-0.548","-0.548","-0.548","1"
"24","18","2003-11-30","-0.544","-0.544","-0.544","1"
"24","18","2003-12-01","-0.549","-0.549","-0.549","1"
"24","18","2003-12-02","-0.544","-0.544","-0.544","1"
"24","18","2003-12-03","-0.544","-0.544","-0.544","1"
"24","18","2003-12-04","-0.548","-0.548","-0.548","1"
"24","18","2003-12-05","-0.544","-0.544","-0.544","1"
"24","18","2003-12-06","-0.549","-0.549","-0.549","1"
"24","18","2003-12-07","-0.549","-0.549","-0.549","1"
"24","18","2003-12-08","-0.548","-0.548","-0.548","1"
"24","18","2003-12-09","-0.546","-0.546","-0.546","1"
"24","18","2003-12-10","-0.553","-0.553","-0.553","1"
"24","18","2003-12-11","-0.556","-0.556","-0.556","1"
"24","18","2003-12-12","-0.548","-0.548","-0.548","1"
"24","18","2003-12-13","-0.552","-0.552","-0.552","1"
"24","18","2003-12-14","-0.544","-0.544","-0.544","1"
"24","18","2003-12-15","-0.556","-0.556","-0.556","1"
"24","18","2003-12-16","-0.551","-0.551","-0.551","1"
"24","18","2003-12-17","-0.549","-0.549","-0.549","1"
"24","18","2003-12-18","-0.549","-0.549","-0.549","1"
"24","18","2003-12-19","-0.556","-0.556","-0.556","1"
"24","18","2003-12-20","-0.553","-0.553","-0.553","1"
"24","18","2003-12-21","-0.548","-0.548","-0.548","1"
"24","18","2003-12-22","-0.547","-0.547","-0.547","1"
"24","18","2003-12-23","-0.551","-0.551","-0.551","1"
"24","18","2003-12-24","-0.552","-0.552","-0.552","1"
"24","18","2003-12-25","-0.547","-0.547","-0.547","1"
"24","18","2003-12-26","-0.553","-0.553","-0.553","1"
"24","18","2003-12-27","-0.553","-0.553","-0.553","1"
"24","18","2003-12-28","-0.548","-0.548","-0.548","1"
"24","18","2003-12-29","-0.548","-0.548","-0.548","1"
"24","18","2003-12-30","-0.548","-0.548","-0.548","1"
"24","18","2003-12-31","-0.552","-0.552","-0.552","1"
"24","18","2004-01-01","-0.552","-0.552","-0.552","1"
"24","18","2004-01-02","-0.548","-0.548","-0.548","1"
"24","18","2004-01-03","-0.554","-0.554","-0.554","1"
"24","18","2004-01-04","-0.548","-0.548","-0.548","1"
"24","18","2004-01-05","-0.556","-0.556","-0.556","1"
"24","18","2004-01-06","-0.555","-0.555","-0.555","1"
"24","18","2004-01-07","-0.549","-0.549","-0.549","1"
"24","18","2004-01-08","-0.551","-0.551","-0.551","1"
"24","18","2004-01-09","-0.548","-0.548","-0.548","1"
"24","18","2004-01-10","-0.548","-0.548","-0.548","1"
"24","18","2004-01-11","-0.548","-0.548","-0.548","1"
"24","18","2004-01-12","-0.544","-0.544","-0.544","1"
"24","18","2004-01-13","-0.539","-0.539","-0.539","1"
"24","18","2004-01-14","-0.536","-0.536","-0.536","1"
"24","18","2004-01-15","-0.548","-0.548","-0.548","1"
"24","18","2004-01-16","-0.551","-0.551","-0.551","1"
"24","18","2004-01-17","-0.537","-0.537","-0.537","1"
"24","18","2004-01-18","-0.546","-0.546","-0.546","1"
"24","18","2004-01-19","-0.551","-0.551","-0.551","1"
"24","18","2004-01-20","-0.548","-0.548","-0.548","1"
"24","18","2004-01-21","-0.548","-0.548","-0.548","1"
"24","18","2004-01-22","-0.552","-0.552","-0.552","1"
"24","18","2004-01-23","-0.549","-0.549","-0.549","1"
"24","18","2004-01-24","-0.548","-0.548","-0.548","1"
"24","18","2004-01-25","-0.548","-0.548","-0.548","1"
"24","18","2004-01-26","-0.551","-0.551","-0.551","1"
"24","18","2004-01-27","-0.556","-0.556","-0.556","1"
"24","18","2004-01-28","-0.556","-0.556","-0.556","1"
"24","18","2004-01-29","-0.538","-0.538","-0.538","1"
"24","18","2004-01-30","-0.541","-0.541","-0.541","1"
"24","18","2004-01-31","-0.548","-0.548","-0.548","1"
"24","18","2004-02-01","-0.548","-0.548","-0.548","1"
"24","18","2004-02-02","-0.545","-0.545","-0.545","1"
"24","18","2004-02-03","-0.549","-0.549","-0.549","1"
"24","18","2004-02-04","-0.549","-0.549","-0.549","1"
"24","18","2004-02-05","-0.549","-0.549","-0.549","1"
"24","18","2004-02-06","-0.546","-0.546","-0.546","1"
"24","18","2004-02-07","-0.553","-0.553","-0.553","1"
"24","18","2004-02-08","-0.547","-0.547","-0.547","1"
"24","18","2004-02-09","-0.552","-0.552","-0.552","1"
"24","18","2004-02-10","-0.554","-0.554","-0.554","1"
"24","18","2004-02-11","-0.552","-0.552","-0.552","1"
"24","18","2004-02-12","-0.548","-0.548","-0.548","1"
"24","18","2004-02-13","-0.55","-0.55","-0.55","1"
"24","18","2004-02-14","-0.548","-0.548","-0.548","1"
"24","18","2004-02-15","-0.548","-0.548","-0.548","1"
"24","18","2004-02-16","-0.548","-0.548","-0.548","1"
"24","18","2004-02-17","-0.548","-0.548","-0.548","1"
"24","18","2004-02-18","-0.543","-0.543","-0.543","1"
"24","18","2004-02-19","-0.549","-0.549","-0.549","1"
"24","18","2004-02-20","-0.552","-0.552","-0.552","1"
"24","18","2004-02-21","-0.549","-0.549","-0.549","1"
"24","18","2004-02-22","-0.548","-0.548","-0.548","1"
"24","18","2004-02-23","-0.539","-0.539","-0.539","1"
"24","18","2004-02-24","-0.55","-0.55","-0.55","1"
"24","18","2004-02-25","-0.552","-0.552","-0.552","1"
"24","18","2004-02-26","-0.542","-0.542","-0.542","1"
"24","18","2004-02-27","-0.552","-0.552","-0.552","1"
"24","18","2004-02-28","-0.546","-0.546","-0.546","1"
"24","18","2004-02-29","-0.545","-0.545","-0.545","1"
"24","18","2004-03-01","-0.545","-0.545","-0.545","1"
"24","18","2004-03-02","-0.551","-0.551","-0.551","1"
"24","18","2004-03-03","-0.547","-0.547","-0.547","1"
"24","18","2004-03-04","-0.547","-0.547","-0.547","1"
"24","18","2004-03-05","-0.548","-0.548","-0.548","1"
"24","18","2004-03-06","-0.548","-0.548","-0.548","1"
"24","18","2004-03-07","-0.548","-0.548","-0.548","1"
"24","18","2004-03-08","-0.541","-0.541","-0.541","1"
"24","18","2004-03-09","-0.55","-0.55","-0.55","1"
"24","18","2004-03-10","-0.542","-0.542","-0.542","1"
"24","18","2004-03-11","-0.547","-0.547","-0.547","1"
"24","18","2004-03-12","-0.549","-0.549","-0.549","1"
"24","18","2004-03-13","-0.547","-0.547","-0.547","1"
"24","18","2004-03-14","-0.54","-0.54","-0.54","1"
"24","18","2004-03-15","-0.544","-0.544","-0.544","1"
"24","18","2004-03-16","-0.543","-0.543","-0.543","1"
"24","18","2004-03-17","-0.539","-0.539","-0.539","1"
"24","18","2004-03-18","-0.545","-0.545","-0.545","1"
"24","18","2004-03-19","-0.543","-0.543","-0.543","1"
"24","18","2004-03-20","-0.544","-0.544","-0.544","1"
"24","18","2004-03-21","-0.544","-0.544","-0.544","1"
"24","18","2004-03-22","-0.54","-0.54","-0.54","1"
"24","18","2004-03-23","-0.552","-0.552","-0.552","1"
"24","18","2004-03-24","-0.548","-0.548","-0.548","1"
"24","18","2004-03-25","-0.552","-0.552","-0.552","1"
"24","18","2004-03-26","-0.547","-0.547","-0.547","1"
"24","18","2004-03-27","-0.548","-0.548","-0.548","1"
"24","18","2004-03-28","-0.547","-0.547","-0.547","1"
"24","18","2004-03-29","-0.547","-0.547","-0.547","1"
"24","18","2004-03-30","-0.544","-0.544","-0.544","1"
"24","18","2004-03-31","-0.548","-0.548","-0.548","1"
"24","18","2004-04-01","-0.544","-0.544","-0.544","1"
"24","18","2004-04-02","-0.548","-0.548","-0.548","1"
"24","18","2004-04-03","-0.543","-0.543","-0.543","1"
"24","18","2004-04-04","-0.544","-0.544","-0.544","1"
"24","18","2004-04-05","-0.548","-0.548","-0.548","1"
"24","18","2004-04-06","-0.539","-0.539","-0.539","1"
"24","18","2004-04-07","-0.548","-0.548","-0.548","1"
"24","18","2004-04-08","-0.551","-0.551","-0.551","1"
"24","18","2004-04-09","-0.547","-0.547","-0.547","1"
"24","18","2004-04-10","-0.548","-0.548","-0.548","1"
"24","18","2004-04-11","-0.543","-0.543","-0.543","1"
"24","18","2004-04-12","-0.541","-0.541","-0.541","1"
"24","18","2004-04-13","-0.54","-0.54","-0.54","1"
"24","18","2004-04-14","-0.539","-0.539","-0.539","1"
"24","18","2004-04-15","-0.544","-0.544","-0.544","1"
"24","18","2004-04-16","-0.539","-0.539","-0.539","1"
"24","18","2004-04-17","-0.539","-0.539","-0.539","1"
"24","18","2004-04-18","-0.539","-0.539","-0.539","1"
"24","18","2004-04-19","-0.543","-0.543","-0.543","1"
"24","18","2004-04-20","-0.542","-0.542","-0.542","1"
"24","18","2004-04-21","-0.543","-0.543","-0.543","1"
"24","18","2004-04-22","-0.544","-0.544","-0.544","1"
"24","18","2004-04-23","-0.535","-0.535","-0.535","1"
"24","18","2004-04-24","-0.536","-0.536","-0.536","1"
"24","18","2004-04-25","-0.544","-0.544","-0.544","1"
"24","18","2004-04-26","-0.539","-0.539","-0.539","1"
"24","18","2004-04-27","-0.543","-0.543","-0.543","1"
"24","18","2004-04-28","-0.534","-0.534","-0.534","1"
"24","18","2004-04-29","-0.535","-0.535","-0.535","1"
"24","18","2004-04-30","-0.535","-0.535","-0.535","1"
"24","18","2004-05-01","-0.539","-0.539","-0.539","1"
"24","18","2004-05-02","-0.543","-0.543","-0.543","1"
"24","18","2004-05-03","-0.539","-0.539","-0.539","1"
"24","18","2004-05-04","-0.535","-0.535","-0.535","1"
"24","18","2004-05-05","-0.535","-0.535","-0.535","1"
"24","18","2004-05-06","-0.543","-0.543","-0.543","1"
"24","18","2004-05-07","-0.547","-0.547","-0.547","1"
"24","18","2004-05-08","-0.547","-0.547","-0.547","1"
"24","18","2004-05-09","-0.544","-0.544","-0.544","1"
"24","18","2004-05-10","-0.539","-0.539","-0.539","1"
"24","18","2004-05-11","-0.548","-0.548","-0.548","1"
"24","18","2004-05-12","-0.543","-0.543","-0.543","1"
"24","18","2004-05-13","-0.173","-0.173","-0.173","1"
"24","18","2004-05-14","-0.471","-0.471","-0.471","1"
"24","18","2004-05-15","-0.534","-0.534","-0.534","1"
"24","18","2004-05-16","-0.535","-0.535","-0.535","1"
"24","18","2004-05-17","-0.534","-0.534","-0.534","1"
"24","18","2004-05-18","-0.534","-0.534","-0.534","1"
"24","18","2004-05-19","-0.535","-0.535","-0.535","1"
"14","100","2010-03-10","-0.526","-0.526","-0.526","1"
"24","18","2004-05-20","-0.535","-0.535","-0.535","1"
"24","18","2004-05-21","-0.535","-0.535","-0.535","1"
"24","18","2004-05-22","-0.534","-0.534","-0.534","1"
"24","18","2004-05-23","-0.534","-0.534","-0.534","1"
"24","18","2004-05-24","-0.541","-0.541","-0.541","1"
"24","18","2004-05-25","-0.534","-0.534","-0.534","1"
"24","18","2004-05-26","-0.543","-0.543","-0.543","1"
"24","18","2004-05-27","-0.535","-0.535","-0.535","1"
"24","18","2004-05-28","-0.534","-0.534","-0.534","1"
"24","18","2004-05-29","-0.543","-0.543","-0.543","1"
"24","18","2004-05-30","-0.543","-0.543","-0.543","1"
"24","18","2004-05-31","-0.535","-0.535","-0.535","1"
"24","18","2004-06-01","-0.543","-0.543","-0.543","1"
"24","18","2004-06-02","-0.534","-0.534","-0.534","1"
"24","18","2004-06-03","-0.534","-0.534","-0.534","1"
"24","18","2004-06-04","-0.542","-0.542","-0.542","1"
"24","18","2004-06-05","-0.535","-0.535","-0.535","1"
"24","18","2004-06-06","-0.544","-0.544","-0.544","1"
"24","18","2004-06-07","-0.535","-0.535","-0.535","1"
"24","18","2004-06-08","-0.54","-0.54","-0.54","1"
"24","18","2004-06-09","-0.531","-0.531","-0.531","1"
"24","18","2004-06-10","-0.535","-0.535","-0.535","1"
"24","18","2004-06-11","-0.539","-0.539","-0.539","1"
"24","18","2004-06-12","-0.539","-0.539","-0.539","1"
"24","18","2004-06-13","-0.535","-0.535","-0.535","1"
"24","18","2004-06-14","-0.535","-0.535","-0.535","1"
"24","18","2004-06-15","-0.535","-0.535","-0.535","1"
"24","18","2004-06-16","-0.539","-0.539","-0.539","1"
"24","18","2004-06-17","-0.538","-0.538","-0.538","1"
"24","18","2004-06-18","-0.54","-0.54","-0.54","1"
"24","18","2004-06-19","-0.536","-0.536","-0.536","1"
"24","18","2004-06-20","-0.535","-0.535","-0.535","1"
"24","18","2004-06-21","-0.535","-0.535","-0.535","1"
"24","18","2004-06-22","-0.535","-0.535","-0.535","1"
"24","18","2004-06-23","-0.535","-0.535","-0.535","1"
"24","18","2004-06-24","-0.536","-0.536","-0.536","1"
"24","18","2004-06-25","-0.536","-0.536","-0.536","1"
"24","18","2004-06-26","-0.535","-0.535","-0.535","1"
"24","18","2004-06-27","-0.54","-0.54","-0.54","1"
"24","18","2004-06-28","-0.531","-0.531","-0.531","1"
"24","18","2004-06-29","-0.536","-0.536","-0.536","1"
"24","18","2004-06-30","-0.54","-0.54","-0.54","1"
"24","18","2004-07-01","-0.54","-0.54","-0.54","1"
"24","18","2004-07-02","-0.54","-0.54","-0.54","1"
"24","18","2004-07-03","-0.544","-0.544","-0.544","1"
"24","18","2004-07-04","-0.537","-0.537","-0.537","1"
"24","18","2004-07-05","-0.535","-0.535","-0.535","1"
"24","18","2004-07-06","-0.534","-0.534","-0.534","1"
"24","18","2004-07-07","-0.531","-0.531","-0.531","1"
"24","18","2004-07-08","-0.536","-0.536","-0.536","1"
"24","18","2004-07-09","-0.54","-0.54","-0.54","1"
"24","18","2004-07-10","-0.544","-0.544","-0.544","1"
"24","18","2004-07-11","-0.535","-0.535","-0.535","1"
"24","18","2004-07-12","-0.537","-0.537","-0.537","1"
"24","18","2004-07-13","-0.536","-0.536","-0.536","1"
"24","18","2004-07-14","-0.535","-0.535","-0.535","1"
"24","18","2004-07-15","-0.54","-0.54","-0.54","1"
"24","18","2004-07-16","-0.536","-0.536","-0.536","1"
"24","18","2004-07-17","-0.535","-0.535","-0.535","1"
"24","18","2004-07-18","-0.532","-0.532","-0.532","1"
"24","18","2004-07-19","-0.535","-0.535","-0.535","1"
"24","18","2004-07-20","-0.533","-0.533","-0.533","1"
"24","18","2004-07-21","-0.532","-0.532","-0.532","1"
"24","18","2004-07-22","-0.539","-0.539","-0.539","1"
"24","18","2004-07-23","-0.531","-0.531","-0.531","1"
"24","18","2004-07-24","-0.54","-0.54","-0.54","1"
"24","18","2004-07-25","-0.54","-0.54","-0.54","1"
"24","18","2004-07-26","-0.541","-0.541","-0.541","1"
"24","18","2004-07-27","-0.54","-0.54","-0.54","1"
"24","18","2004-07-28","-0.538","-0.538","-0.538","1"
"24","18","2004-07-29","-0.535","-0.535","-0.535","1"
"24","18","2004-07-30","-0.538","-0.538","-0.538","1"
"24","18","2004-07-31","-0.536","-0.536","-0.536","1"
"24","18","2004-08-01","-0.539","-0.539","-0.539","1"
"24","18","2004-08-02","-0.54","-0.54","-0.54","1"
"24","18","2004-08-03","-0.54","-0.54","-0.54","1"
"24","18","2004-08-04","-0.535","-0.535","-0.535","1"
"24","18","2004-08-05","-0.533","-0.533","-0.533","1"
"24","18","2004-08-06","-0.533","-0.533","-0.533","1"
"24","18","2004-08-07","-0.533","-0.533","-0.533","1"
"24","18","2004-08-08","-0.543","-0.543","-0.543","1"
"24","18","2004-08-09","-0.536","-0.536","-0.536","1"
"24","18","2004-08-10","-0.536","-0.536","-0.536","1"
"24","18","2004-08-11","-0.54","-0.54","-0.54","1"
"24","18","2004-08-12","-0.527","-0.527","-0.527","1"
"24","18","2004-08-13","-0.54","-0.54","-0.54","1"
"24","18","2004-08-14","-0.536","-0.536","-0.536","1"
"24","18","2004-08-15","-0.536","-0.536","-0.536","1"
"24","18","2004-08-16","-0.541","-0.541","-0.541","1"
"24","18","2004-08-17","-0.532","-0.532","-0.532","1"
"24","18","2004-08-18","-0.532","-0.532","-0.532","1"
"24","18","2004-08-19","-0.536","-0.536","-0.536","1"
"24","18","2004-08-20","-0.536","-0.536","-0.536","1"
"24","18","2004-08-21","-0.536","-0.536","-0.536","1"
"24","18","2004-08-22","-0.537","-0.537","-0.537","1"
"24","18","2004-08-23","-0.54","-0.54","-0.54","1"
"24","18","2004-08-24","-0.536","-0.536","-0.536","1"
"24","18","2004-08-25","-0.535","-0.535","-0.535","1"
"24","18","2004-08-26","-0.536","-0.536","-0.536","1"
"24","18","2004-08-27","-0.543","-0.543","-0.543","1"
"24","18","2004-08-28","-0.536","-0.536","-0.536","1"
"24","18","2004-08-29","-0.541","-0.541","-0.541","1"
"24","18","2004-08-30","-0.545","-0.545","-0.545","1"
"24","18","2004-08-31","-0.536","-0.536","-0.536","1"
"24","18","2004-09-01","-0.536","-0.536","-0.536","1"
"24","18","2004-09-02","-0.54","-0.54","-0.54","1"
"24","18","2004-09-03","-0.535","-0.535","-0.535","1"
"24","18","2004-09-04","-0.534","-0.534","-0.534","1"
"24","18","2004-09-05","-0.535","-0.535","-0.535","1"
"24","18","2004-09-06","-0.532","-0.532","-0.532","1"
"24","18","2004-09-07","-0.54","-0.54","-0.54","1"
"24","18","2004-09-08","-0.531","-0.531","-0.531","1"
"24","18","2004-09-09","-0.533","-0.533","-0.533","1"
"24","18","2004-09-10","-0.535","-0.535","-0.535","1"
"24","18","2004-09-11","-0.536","-0.536","-0.536","1"
"24","18","2004-09-12","-0.541","-0.541","-0.541","1"
"24","18","2004-09-13","-0.536","-0.536","-0.536","1"
"24","18","2004-09-14","-0.536","-0.536","-0.536","1"
"24","18","2004-09-15","-0.536","-0.536","-0.536","1"
"24","18","2004-09-16","-0.537","-0.537","-0.537","1"
"24","18","2004-09-17","-0.535","-0.535","-0.535","1"
"24","18","2004-09-18","-0.535","-0.535","-0.535","1"
"24","18","2004-09-19","-0.536","-0.536","-0.536","1"
"24","18","2004-09-20","-0.538","-0.538","-0.538","1"
"24","18","2004-09-21","-0.536","-0.536","-0.536","1"
"24","18","2004-09-22","-0.536","-0.536","-0.536","1"
"24","18","2004-09-23","-0.531","-0.531","-0.531","1"
"24","18","2004-09-24","-0.536","-0.536","-0.536","1"
"24","18","2004-09-25","-0.537","-0.537","-0.537","1"
"24","18","2004-09-26","-0.542","-0.542","-0.542","1"
"24","18","2004-09-27","-0.544","-0.544","-0.544","1"
"24","18","2004-09-28","-0.536","-0.536","-0.536","1"
"24","18","2004-09-29","-0.544","-0.544","-0.544","1"
"24","18","2004-09-30","-0.536","-0.536","-0.536","1"
"24","18","2004-10-01","-0.536","-0.536","-0.536","1"
"24","18","2004-10-02","-0.535","-0.535","-0.535","1"
"24","18","2004-10-03","-0.535","-0.535","-0.535","1"
"24","18","2004-10-04","-0.535","-0.535","-0.535","1"
"24","18","2004-10-05","-0.54","-0.54","-0.54","1"
"24","18","2004-10-06","-0.531","-0.531","-0.531","1"
"24","18","2004-10-07","-0.536","-0.536","-0.536","1"
"24","18","2004-10-08","-0.535","-0.535","-0.535","1"
"24","18","2004-10-09","-0.536","-0.536","-0.536","1"
"24","18","2004-10-10","-0.536","-0.536","-0.536","1"
"24","18","2004-10-11","-0.535","-0.535","-0.535","1"
"24","18","2004-10-12","-0.532","-0.532","-0.532","1"
"24","18","2004-10-13","-0.536","-0.536","-0.536","1"
"24","18","2004-10-14","-0.534","-0.534","-0.534","1"
"24","18","2004-10-15","-0.538","-0.538","-0.538","1"
"24","18","2004-10-16","-0.539","-0.539","-0.539","1"
"24","18","2004-10-17","-0.539","-0.539","-0.539","1"
"24","18","2004-10-18","-0.535","-0.535","-0.535","1"
"24","18","2004-10-19","-0.541","-0.541","-0.541","1"
"24","18","2004-10-20","-0.532","-0.532","-0.532","1"
"24","18","2004-10-21","-0.536","-0.536","-0.536","1"
"24","18","2004-10-22","-0.536","-0.536","-0.536","1"
"24","18","2004-10-23","-0.535","-0.535","-0.535","1"
"24","18","2004-10-24","-0.536","-0.536","-0.536","1"
"24","18","2004-10-25","-0.536","-0.536","-0.536","1"
"24","18","2004-10-26","-0.535","-0.535","-0.535","1"
"24","18","2004-10-27","-0.527","-0.527","-0.527","1"
"24","18","2004-10-28","-0.536","-0.536","-0.536","1"
"24","18","2004-10-29","-0.527","-0.527","-0.527","1"
"24","18","2004-10-30","-0.536","-0.536","-0.536","1"
"24","18","2004-10-31","-0.54","-0.54","-0.54","1"
"24","18","2004-11-01","-0.533","-0.533","-0.533","1"
"24","18","2004-11-02","-0.531","-0.531","-0.531","1"
"24","18","2004-11-03","-0.536","-0.536","-0.536","1"
"24","18","2004-11-04","-0.532","-0.532","-0.532","1"
"24","18","2004-11-05","-0.535","-0.535","-0.535","1"
"24","18","2004-11-06","-0.535","-0.535","-0.535","1"
"24","18","2004-11-07","-0.54","-0.54","-0.54","1"
"24","18","2004-11-08","-0.535","-0.535","-0.535","1"
"24","18","2004-11-09","-0.539","-0.539","-0.539","1"
"24","18","2004-11-10","-0.539","-0.539","-0.539","1"
"24","18","2004-11-11","-0.543","-0.543","-0.543","1"
"24","18","2004-11-12","-0.535","-0.535","-0.535","1"
"24","18","2004-11-13","-0.54","-0.54","-0.54","1"
"24","18","2004-11-14","-0.539","-0.539","-0.539","1"
"24","18","2004-11-15","-0.538","-0.538","-0.538","1"
"24","18","2004-11-16","-0.54","-0.54","-0.54","1"
"24","18","2004-11-17","-0.54","-0.54","-0.54","1"
"24","18","2004-11-18","-0.536","-0.536","-0.536","1"
"24","18","2004-11-19","-0.535","-0.535","-0.535","1"
"24","18","2004-11-20","-0.533","-0.533","-0.533","1"
"24","18","2004-11-21","-0.543","-0.543","-0.543","1"
"24","18","2004-11-22","-0.54","-0.54","-0.54","1"
"24","18","2004-11-23","-0.532","-0.532","-0.532","1"
"24","18","2004-11-24","-0.541","-0.541","-0.541","1"
"24","18","2004-11-25","-0.535","-0.535","-0.535","1"
"24","18","2004-11-26","-0.531","-0.531","-0.531","1"
"24","18","2004-11-27","-0.54","-0.54","-0.54","1"
"24","18","2004-11-28","-0.539","-0.539","-0.539","1"
"24","18","2004-11-29","-0.536","-0.536","-0.536","1"
"24","18","2004-11-30","-0.54","-0.54","-0.54","1"
"24","18","2004-12-01","-0.535","-0.535","-0.535","1"
"24","18","2004-12-02","-0.536","-0.536","-0.536","1"
"24","18","2004-12-03","-0.53","-0.53","-0.53","1"
"24","18","2004-12-04","-0.539","-0.539","-0.539","1"
"24","18","2004-12-05","-0.531","-0.531","-0.531","1"
"24","18","2004-12-06","-0.533","-0.533","-0.533","1"
"24","18","2004-12-07","-0.537","-0.537","-0.537","1"
"24","18","2004-12-08","-0.539","-0.539","-0.539","1"
"24","18","2004-12-09","-0.536","-0.536","-0.536","1"
"24","18","2004-12-10","-0.536","-0.536","-0.536","1"
"24","18","2004-12-11","-0.539","-0.539","-0.539","1"
"24","18","2004-12-12","-0.536","-0.536","-0.536","1"
"24","18","2004-12-13","-0.535","-0.535","-0.535","1"
"24","18","2004-12-14","-0.531","-0.531","-0.531","1"
"24","18","2004-12-15","-0.531","-0.531","-0.531","1"
"24","18","2004-12-16","-0.539","-0.539","-0.539","1"
"24","18","2004-12-17","-0.53","-0.53","-0.53","1"
"24","18","2004-12-18","-0.539","-0.539","-0.539","1"
"24","18","2004-12-19","-0.539","-0.539","-0.539","1"
"24","18","2004-12-20","-0.535","-0.535","-0.535","1"
"24","18","2004-12-21","-0.542","-0.542","-0.542","1"
"24","18","2004-12-22","-0.524","-0.524","-0.524","1"
"24","18","2004-12-23","-0.531","-0.531","-0.531","1"
"24","18","2004-12-24","-0.531","-0.531","-0.531","1"
"24","18","2004-12-25","-0.531","-0.531","-0.531","1"
"24","18","2004-12-26","-0.53","-0.53","-0.53","1"
"24","18","2004-12-27","-0.539","-0.539","-0.539","1"
"24","18","2004-12-28","-0.534","-0.534","-0.534","1"
"24","18","2004-12-29","-0.536","-0.536","-0.536","1"
"24","18","2004-12-30","-0.533","-0.533","-0.533","1"
"24","18","2004-12-31","-0.531","-0.531","-0.531","1"
"24","18","2005-01-01","-0.535","-0.535","-0.535","1"
"24","18","2005-01-02","-0.53","-0.53","-0.53","1"
"24","18","2005-01-03","-0.539","-0.539","-0.539","1"
"24","18","2005-01-04","-0.539","-0.539","-0.539","1"
"24","18","2005-01-05","-0.539","-0.539","-0.539","1"
"24","18","2005-01-06","-0.535","-0.535","-0.535","1"
"24","18","2005-01-07","-0.531","-0.531","-0.531","1"
"24","18","2005-01-08","-0.531","-0.531","-0.531","1"
"24","18","2005-01-09","-0.531","-0.531","-0.531","1"
"24","18","2005-01-10","-0.536","-0.536","-0.536","1"
"24","18","2005-01-11","-0.539","-0.539","-0.539","1"
"24","18","2005-01-12","-0.532","-0.532","-0.532","1"
"24","18","2005-01-13","-0.538","-0.538","-0.538","1"
"24","18","2005-01-14","-0.53","-0.53","-0.53","1"
"24","18","2005-01-15","-0.532","-0.532","-0.532","1"
"24","18","2005-01-16","-0.537","-0.537","-0.537","1"
"24","18","2005-01-17","-0.531","-0.531","-0.531","1"
"24","18","2005-01-18","-0.539","-0.539","-0.539","1"
"24","18","2005-01-19","-0.525","-0.525","-0.525","1"
"24","18","2005-01-20","-0.524","-0.524","-0.524","1"
"24","18","2005-01-21","-0.531","-0.531","-0.531","1"
"24","18","2005-01-22","-0.53","-0.53","-0.53","1"
"24","18","2005-01-23","-0.52","-0.52","-0.52","1"
"24","18","2005-01-24","-0.531","-0.531","-0.531","1"
"24","18","2005-01-25","-0.536","-0.536","-0.536","1"
"24","18","2005-01-26","-0.531","-0.531","-0.531","1"
"24","18","2005-01-27","-0.528","-0.528","-0.528","1"
"24","18","2005-01-28","-0.532","-0.532","-0.532","1"
"24","18","2005-01-29","-0.532","-0.532","-0.532","1"
"24","18","2005-01-30","-0.532","-0.532","-0.532","1"
"24","18","2005-01-31","-0.521","-0.521","-0.521","1"
"24","18","2005-02-01","-0.53","-0.53","-0.53","1"
"24","18","2005-02-02","-0.533","-0.533","-0.533","1"
"24","18","2005-02-03","-0.521","-0.521","-0.521","1"
"24","18","2005-02-04","-0.539","-0.539","-0.539","1"
"24","18","2005-02-05","-0.53","-0.53","-0.53","1"
"24","18","2005-02-06","-0.527","-0.527","-0.527","1"
"24","18","2005-02-07","-0.524","-0.524","-0.524","1"
"24","18","2005-02-08","-0.533","-0.533","-0.533","1"
"24","18","2005-02-09","-0.527","-0.527","-0.527","1"
"24","18","2005-02-10","-0.53","-0.53","-0.53","1"
"24","18","2005-02-11","-0.53","-0.53","-0.53","1"
"24","18","2005-02-12","-0.528","-0.528","-0.528","1"
"24","18","2005-02-13","-0.522","-0.522","-0.522","1"
"24","18","2005-02-14","-0.524","-0.524","-0.524","1"
"24","18","2005-02-15","-0.525","-0.525","-0.525","1"
"24","18","2005-02-16","-0.525","-0.525","-0.525","1"
"24","18","2005-02-17","-0.524","-0.524","-0.524","1"
"24","18","2005-02-18","-0.528","-0.528","-0.528","1"
"24","18","2005-02-19","-0.52","-0.52","-0.52","1"
"24","18","2005-02-20","-0.524","-0.524","-0.524","1"
"24","18","2005-02-21","-0.525","-0.525","-0.525","1"
"24","18","2005-02-22","-0.528","-0.528","-0.528","1"
"24","18","2005-02-23","-0.528","-0.528","-0.528","1"
"24","18","2005-02-24","-0.528","-0.528","-0.528","1"
"24","18","2005-02-25","-0.532","-0.532","-0.532","1"
"24","18","2005-02-26","-0.532","-0.532","-0.532","1"
"24","18","2005-02-27","-0.528","-0.528","-0.528","1"
"24","18","2005-02-28","-0.535","-0.535","-0.535","1"
"24","18","2005-03-01","-0.533","-0.533","-0.533","1"
"24","18","2005-03-02","-0.524","-0.524","-0.524","1"
"24","18","2005-03-03","-0.525","-0.525","-0.525","1"
"24","18","2005-03-04","-0.526","-0.526","-0.526","1"
"24","18","2005-03-05","-0.527","-0.527","-0.527","1"
"24","18","2005-03-06","-0.532","-0.532","-0.532","1"
"24","18","2005-03-07","-0.532","-0.532","-0.532","1"
"24","18","2005-03-08","-0.525","-0.525","-0.525","1"
"24","18","2005-03-09","-0.533","-0.533","-0.533","1"
"24","18","2005-03-10","-0.532","-0.532","-0.532","1"
"24","18","2005-03-11","-0.534","-0.534","-0.534","1"
"24","18","2005-03-12","-0.53","-0.53","-0.53","1"
"24","18","2005-03-13","-0.525","-0.525","-0.525","1"
"24","18","2005-03-14","-0.52","-0.52","-0.52","1"
"24","18","2005-03-15","-0.53","-0.53","-0.53","1"
"24","18","2005-03-16","-0.53","-0.53","-0.53","1"
"24","18","2005-03-17","-0.523","-0.523","-0.523","1"
"24","18","2005-03-18","-0.526","-0.526","-0.526","1"
"24","18","2005-03-19","-0.527","-0.527","-0.527","1"
"24","18","2005-03-20","-0.527","-0.527","-0.527","1"
"24","18","2005-03-21","-0.526","-0.526","-0.526","1"
"24","18","2005-03-22","-0.528","-0.528","-0.528","1"
"24","18","2005-03-23","-0.519","-0.519","-0.519","1"
"24","18","2005-03-24","-0.526","-0.526","-0.526","1"
"24","18","2005-03-25","-0.526","-0.526","-0.526","1"
"24","18","2005-03-26","-0.526","-0.526","-0.526","1"
"24","18","2005-03-27","-0.526","-0.526","-0.526","1"
"24","18","2005-03-28","-0.525","-0.525","-0.525","1"
"24","18","2005-03-29","-0.526","-0.526","-0.526","1"
"24","18","2005-03-30","-0.526","-0.526","-0.526","1"
"24","18","2005-03-31","-0.528","-0.528","-0.528","1"
"24","18","2005-04-01","-0.527","-0.527","-0.527","1"
"24","18","2005-04-02","-0.526","-0.526","-0.526","1"
"24","18","2005-04-03","-0.53","-0.53","-0.53","1"
"24","18","2005-04-04","-0.521","-0.521","-0.521","1"
"24","18","2005-04-05","-0.53","-0.53","-0.53","1"
"24","18","2005-04-06","-0.53","-0.53","-0.53","1"
"24","18","2005-04-07","-0.522","-0.522","-0.522","1"
"24","18","2005-04-08","-0.525","-0.525","-0.525","1"
"24","18","2005-04-09","-0.525","-0.525","-0.525","1"
"24","18","2005-04-10","-0.525","-0.525","-0.525","1"
"24","18","2005-04-11","-0.521","-0.521","-0.521","1"
"24","18","2005-04-12","-0.521","-0.521","-0.521","1"
"24","18","2005-04-13","-0.526","-0.526","-0.526","1"
"24","18","2005-04-14","-0.526","-0.526","-0.526","1"
"24","18","2005-04-15","-0.529","-0.529","-0.529","1"
"24","18","2005-04-16","-0.53","-0.53","-0.53","1"
"24","18","2005-04-17","-0.521","-0.521","-0.521","1"
"24","18","2005-04-18","-0.527","-0.527","-0.527","1"
"24","18","2005-04-19","-0.527","-0.527","-0.527","1"
"24","18","2005-04-20","-0.522","-0.522","-0.522","1"
"24","18","2005-04-21","-0.521","-0.521","-0.521","1"
"24","18","2005-04-22","-0.528","-0.528","-0.528","1"
"24","18","2005-04-23","-0.526","-0.526","-0.526","1"
"24","18","2005-04-24","-0.521","-0.521","-0.521","1"
"24","18","2005-04-25","-0.525","-0.525","-0.525","1"
"24","18","2005-04-26","-0.529","-0.529","-0.529","1"
"24","18","2005-04-27","-0.526","-0.526","-0.526","1"
"24","18","2005-04-28","-0.517","-0.517","-0.517","1"
"24","18","2005-04-29","-0.517","-0.517","-0.517","1"
"24","18","2005-04-30","-0.519","-0.519","-0.519","1"
"24","18","2005-05-01","-0.526","-0.526","-0.526","1"
"24","18","2005-05-02","-0.517","-0.517","-0.517","1"
"24","18","2005-05-03","-0.518","-0.518","-0.518","1"
"24","18","2005-05-04","-0.517","-0.517","-0.517","1"
"24","18","2005-05-05","-0.525","-0.525","-0.525","1"
"24","18","2005-05-06","-0.526","-0.526","-0.526","1"
"24","18","2005-05-07","-0.521","-0.521","-0.521","1"
"24","18","2005-05-08","-0.526","-0.526","-0.526","1"
"24","18","2005-05-09","-0.521","-0.521","-0.521","1"
"24","18","2005-05-10","-0.526","-0.526","-0.526","1"
"24","18","2005-05-11","-0.521","-0.521","-0.521","1"
"24","18","2005-05-12","-0.522","-0.522","-0.522","1"
"24","18","2005-05-13","-0.517","-0.517","-0.517","1"
"24","18","2005-05-14","-0.518","-0.518","-0.518","1"
"24","18","2005-05-15","-0.526","-0.526","-0.526","1"
"24","18","2005-05-16","-0.517","-0.517","-0.517","1"
"24","18","2005-05-17","-0.521","-0.521","-0.521","1"
"24","18","2005-05-18","-0.517","-0.517","-0.517","1"
"24","18","2005-05-19","-0.521","-0.521","-0.521","1"
"24","18","2005-05-20","-0.518","-0.518","-0.518","1"
"24","18","2005-05-21","-0.518","-0.518","-0.518","1"
"24","18","2005-05-22","-0.517","-0.517","-0.517","1"
"24","18","2005-05-23","-0.526","-0.526","-0.526","1"
"24","18","2005-05-24","-0.522","-0.522","-0.522","1"
"24","18","2005-05-25","-0.526","-0.526","-0.526","1"
"24","18","2005-05-26","-0.522","-0.522","-0.522","1"
"24","18","2005-05-27","-0.514","-0.514","-0.514","1"
"24","18","2005-05-28","-0.516","-0.516","-0.516","1"
"24","18","2005-05-29","-0.514","-0.514","-0.514","1"
"24","18","2005-05-30","-0.513","-0.513","-0.513","1"
"24","18","2005-05-31","-0.517","-0.517","-0.517","1"
"24","18","2005-06-01","-0.526","-0.526","-0.526","1"
"24","18","2005-06-02","-0.518","-0.518","-0.518","1"
"24","18","2005-06-03","-0.522","-0.522","-0.522","1"
"24","18","2005-06-04","-0.522","-0.522","-0.522","1"
"24","18","2005-06-05","-0.517","-0.517","-0.517","1"
"24","18","2005-06-06","-0.518","-0.518","-0.518","1"
"24","18","2005-06-07","-0.517","-0.517","-0.517","1"
"24","18","2005-06-08","-0.518","-0.518","-0.518","1"
"24","18","2005-06-09","-0.517","-0.517","-0.517","1"
"24","18","2005-06-10","-0.525","-0.525","-0.525","1"
"24","18","2005-06-11","-0.52","-0.52","-0.52","1"
"24","18","2005-06-12","-0.526","-0.526","-0.526","1"
"24","18","2005-06-13","-0.519","-0.519","-0.519","1"
"24","18","2005-06-14","-0.518","-0.518","-0.518","1"
"24","18","2005-06-15","-0.518","-0.518","-0.518","1"
"24","18","2005-06-16","-0.519","-0.519","-0.519","1"
"24","18","2005-06-17","-0.522","-0.522","-0.522","1"
"24","18","2005-06-18","-0.516","-0.516","-0.516","1"
"24","18","2005-06-19","-0.522","-0.522","-0.522","1"
"24","18","2005-06-20","-0.519","-0.519","-0.519","1"
"24","18","2005-06-21","-0.518","-0.518","-0.518","1"
"24","18","2005-06-22","-0.522","-0.522","-0.522","1"
"24","18","2005-06-23","-0.522","-0.522","-0.522","1"
"24","18","2005-06-24","-0.519","-0.519","-0.519","1"
"24","18","2005-06-25","-0.518","-0.518","-0.518","1"
"24","18","2005-06-26","-0.523","-0.523","-0.523","1"
"24","18","2005-06-27","-0.522","-0.522","-0.522","1"
"24","18","2005-06-28","-0.522","-0.522","-0.522","1"
"24","18","2005-06-29","-0.522","-0.522","-0.522","1"
"24","18","2005-06-30","-0.522","-0.522","-0.522","1"
"24","18","2005-07-01","-0.523","-0.523","-0.523","1"
"24","18","2005-07-02","-0.526","-0.526","-0.526","1"
"24","18","2005-07-03","-0.522","-0.522","-0.522","1"
"24","18","2005-07-04","-0.522","-0.522","-0.522","1"
"24","18","2005-07-05","-0.522","-0.522","-0.522","1"
"24","18","2005-07-06","-0.527","-0.527","-0.527","1"
"24","18","2005-07-07","-0.526","-0.526","-0.526","1"
"24","18","2005-07-08","-0.527","-0.527","-0.527","1"
"24","18","2005-07-09","-0.525","-0.525","-0.525","1"
"24","18","2005-07-10","-0.522","-0.522","-0.522","1"
"24","18","2005-07-11","-0.518","-0.518","-0.518","1"
"24","18","2005-07-12","-0.527","-0.527","-0.527","1"
"24","18","2005-07-13","-0.523","-0.523","-0.523","1"
"24","18","2005-07-14","-0.523","-0.523","-0.523","1"
"24","18","2005-07-15","-0.527","-0.527","-0.527","1"
"24","18","2005-07-16","-0.522","-0.522","-0.522","1"
"24","18","2005-07-17","-0.522","-0.522","-0.522","1"
"24","18","2005-07-18","-0.523","-0.523","-0.523","1"
"24","18","2005-07-19","-0.527","-0.527","-0.527","1"
"24","18","2005-07-20","-0.527","-0.527","-0.527","1"
"24","18","2005-07-21","-0.523","-0.523","-0.523","1"
"24","18","2005-07-22","-0.527","-0.527","-0.527","1"
"24","18","2005-07-23","-0.528","-0.528","-0.528","1"
"24","18","2005-07-24","-0.523","-0.523","-0.523","1"
"24","18","2005-07-25","-0.527","-0.527","-0.527","1"
"24","18","2005-07-26","-0.518","-0.518","-0.518","1"
"24","18","2005-07-27","-0.528","-0.528","-0.528","1"
"24","18","2005-07-28","-0.522","-0.522","-0.522","1"
"24","18","2005-07-29","-0.523","-0.523","-0.523","1"
"24","18","2005-07-30","-0.527","-0.527","-0.527","1"
"24","18","2005-07-31","-0.523","-0.523","-0.523","1"
"24","18","2005-08-01","-0.528","-0.528","-0.528","1"
"24","18","2005-08-02","-0.523","-0.523","-0.523","1"
"24","18","2005-08-03","-0.518","-0.518","-0.518","1"
"24","18","2005-08-04","-0.523","-0.523","-0.523","1"
"24","18","2005-08-05","-0.535","-0.535","-0.535","1"
"24","18","2005-08-06","-0.527","-0.527","-0.527","1"
"24","18","2005-08-07","-0.527","-0.527","-0.527","1"
"24","18","2005-08-08","-0.528","-0.528","-0.528","1"
"24","18","2005-08-09","-0.532","-0.532","-0.532","1"
"24","18","2005-08-10","-0.528","-0.528","-0.528","1"
"24","18","2005-08-11","-0.526","-0.526","-0.526","1"
"24","18","2005-08-12","-0.527","-0.527","-0.527","1"
"24","18","2005-08-13","-0.527","-0.527","-0.527","1"
"24","18","2005-08-14","-0.527","-0.527","-0.527","1"
"24","18","2005-08-15","-0.527","-0.527","-0.527","1"
"24","18","2005-08-16","-0.527","-0.527","-0.527","1"
"24","18","2005-08-17","-0.527","-0.527","-0.527","1"
"24","18","2005-08-18","-0.523","-0.523","-0.523","1"
"24","18","2005-08-19","-0.522","-0.522","-0.522","1"
"24","18","2005-08-20","-0.528","-0.528","-0.528","1"
"24","18","2005-08-21","-0.527","-0.527","-0.527","1"
"24","18","2005-08-22","-0.527","-0.527","-0.527","1"
"24","18","2005-08-23","-0.527","-0.527","-0.527","1"
"24","18","2005-08-24","-0.536","-0.536","-0.536","1"
"24","18","2005-08-25","-0.528","-0.528","-0.528","1"
"24","18","2005-08-26","-0.522","-0.522","-0.522","1"
"24","18","2005-08-27","-0.529","-0.529","-0.529","1"
"24","18","2005-08-28","-0.527","-0.527","-0.527","1"
"24","18","2005-08-29","-0.527","-0.527","-0.527","1"
"24","18","2005-08-30","-0.523","-0.523","-0.523","1"
"24","18","2005-08-31","-0.526","-0.526","-0.526","1"
"24","18","2005-09-01","-0.527","-0.527","-0.527","1"
"24","18","2005-09-02","-0.527","-0.527","-0.527","1"
"24","18","2005-09-03","-0.527","-0.527","-0.527","1"
"24","18","2005-09-04","-0.523","-0.523","-0.523","1"
"24","18","2005-09-05","-0.532","-0.532","-0.532","1"
"24","18","2005-09-06","-0.529","-0.529","-0.529","1"
"24","18","2005-09-07","-0.527","-0.527","-0.527","1"
"24","18","2005-09-08","-0.527","-0.527","-0.527","1"
"24","18","2005-09-09","-0.528","-0.528","-0.528","1"
"24","18","2005-09-10","-0.527","-0.527","-0.527","1"
"24","18","2005-09-11","-0.528","-0.528","-0.528","1"
"24","18","2005-09-12","-0.528","-0.528","-0.528","1"
"24","18","2005-09-13","-0.535","-0.535","-0.535","1"
"14","100","2010-03-11","-0.581","-0.581","-0.581","1"
"24","18","2005-09-14","-0.527","-0.527","-0.527","1"
"24","18","2005-09-15","-0.528","-0.528","-0.528","1"
"24","18","2005-09-16","-0.533","-0.533","-0.533","1"
"24","18","2005-09-17","-0.527","-0.527","-0.527","1"
"24","18","2005-09-18","-0.535","-0.535","-0.535","1"
"24","18","2005-09-19","-0.528","-0.528","-0.528","1"
"24","18","2005-09-20","-0.536","-0.536","-0.536","1"
"24","18","2005-09-21","-0.528","-0.528","-0.528","1"
"24","18","2005-09-22","-0.536","-0.536","-0.536","1"
"24","18","2005-09-23","-0.536","-0.536","-0.536","1"
"24","18","2005-09-24","-0.536","-0.536","-0.536","1"
"24","18","2005-09-25","-0.536","-0.536","-0.536","1"
"24","18","2005-09-26","-0.527","-0.527","-0.527","1"
"24","18","2005-09-27","-0.527","-0.527","-0.527","1"
"24","18","2005-09-28","-0.527","-0.527","-0.527","1"
"24","18","2005-09-29","-0.527","-0.527","-0.527","1"
"24","18","2005-09-30","-0.536","-0.536","-0.536","1"
"24","18","2005-10-01","-0.536","-0.536","-0.536","1"
"24","18","2005-10-02","-0.536","-0.536","-0.536","1"
"24","18","2005-10-03","-0.531","-0.531","-0.531","1"
"24","18","2005-10-04","-0.526","-0.526","-0.526","1"
"24","18","2005-10-05","-0.531","-0.531","-0.531","1"
"24","18","2005-10-06","-0.535","-0.535","-0.535","1"
"24","18","2005-10-07","-0.535","-0.535","-0.535","1"
"24","18","2005-10-08","-0.531","-0.531","-0.531","1"
"24","18","2005-10-09","-0.536","-0.536","-0.536","1"
"24","18","2005-10-10","-0.536","-0.536","-0.536","1"
"24","18","2005-10-11","-0.536","-0.536","-0.536","1"
"24","18","2005-10-12","-0.531","-0.531","-0.531","1"
"24","18","2005-10-13","-0.531","-0.531","-0.531","1"
"24","18","2005-10-14","-0.536","-0.536","-0.536","1"
"24","18","2005-10-15","-0.527","-0.527","-0.527","1"
"24","18","2005-10-16","-0.531","-0.531","-0.531","1"
"24","18","2005-10-17","-0.536","-0.536","-0.536","1"
"24","18","2005-10-18","-0.528","-0.528","-0.528","1"
"24","18","2005-10-19","-0.536","-0.536","-0.536","1"
"24","18","2005-10-20","-0.528","-0.528","-0.528","1"
"24","18","2005-10-21","-0.527","-0.527","-0.527","1"
"24","18","2005-10-22","-0.53","-0.53","-0.53","1"
"24","18","2005-10-23","-0.531","-0.531","-0.531","1"
"24","18","2005-10-24","-0.532","-0.532","-0.532","1"
"24","18","2005-10-25","-0.532","-0.532","-0.532","1"
"24","18","2005-10-26","-0.534","-0.534","-0.534","1"
"24","18","2005-10-27","-0.536","-0.536","-0.536","1"
"24","18","2005-10-28","-0.527","-0.527","-0.527","1"
"24","18","2005-10-29","-0.527","-0.527","-0.527","1"
"24","18","2005-10-30","-0.536","-0.536","-0.536","1"
"24","18","2005-10-31","-0.535","-0.535","-0.535","1"
"24","18","2005-11-01","-0.527","-0.527","-0.527","1"
"24","18","2005-11-02","-0.536","-0.536","-0.536","1"
"24","18","2005-11-03","-0.527","-0.527","-0.527","1"
"24","18","2005-11-04","-0.527","-0.527","-0.527","1"
"24","18","2005-11-05","-0.527","-0.527","-0.527","1"
"24","18","2005-11-06","-0.531","-0.531","-0.531","1"
"24","18","2005-11-07","-0.531","-0.531","-0.531","1"
"24","18","2005-11-08","-0.535","-0.535","-0.535","1"
"24","18","2005-11-09","-0.531","-0.531","-0.531","1"
"24","18","2005-11-10","-0.531","-0.531","-0.531","1"
"24","18","2005-11-11","-0.535","-0.535","-0.535","1"
"24","18","2005-11-12","-0.531","-0.531","-0.531","1"
"24","18","2005-11-13","-0.531","-0.531","-0.531","1"
"24","18","2005-11-14","-0.531","-0.531","-0.531","1"
"24","18","2005-11-15","-0.531","-0.531","-0.531","1"
"24","18","2005-11-16","-0.534","-0.534","-0.534","1"
"24","18","2005-11-17","-0.529","-0.529","-0.529","1"
"24","18","2005-11-18","-0.535","-0.535","-0.535","1"
"24","18","2005-11-19","-0.534","-0.534","-0.534","1"
"24","18","2005-11-20","-0.539","-0.539","-0.539","1"
"24","18","2005-11-22","-0.534","-0.534","-0.534","1"
"24","18","2005-11-23","-0.536","-0.536","-0.536","1"
"24","18","2005-11-24","-0.534","-0.534","-0.534","1"
"24","18","2005-11-25","-0.539","-0.539","-0.539","1"
"24","18","2005-11-26","-0.524","-0.524","-0.524","1"
"24","18","2005-11-27","-0.525","-0.525","-0.525","1"
"24","18","2005-11-28","-0.525","-0.525","-0.525","1"
"24","18","2005-11-29","-0.53","-0.53","-0.53","1"
"24","18","2005-11-30","-0.534","-0.534","-0.534","1"
"24","18","2005-12-01","-0.525","-0.525","-0.525","1"
"24","18","2005-12-02","-0.523","-0.523","-0.523","1"
"24","18","2005-12-03","-0.531","-0.531","-0.531","1"
"24","18","2005-12-04","-0.531","-0.531","-0.531","1"
"24","18","2005-12-05","-0.531","-0.531","-0.531","1"
"24","18","2005-12-06","-0.532","-0.532","-0.532","1"
"24","18","2005-12-07","-0.526","-0.526","-0.526","1"
"24","18","2005-12-08","-0.526","-0.526","-0.526","1"
"24","18","2005-12-09","-0.526","-0.526","-0.526","1"
"24","18","2005-12-10","-0.53","-0.53","-0.53","1"
"24","18","2005-12-11","-0.534","-0.534","-0.534","1"
"24","18","2005-12-12","-0.531","-0.531","-0.531","1"
"24","18","2005-12-13","-0.532","-0.532","-0.532","1"
"24","18","2005-12-14","-0.531","-0.531","-0.531","1"
"24","18","2005-12-15","-0.53","-0.53","-0.53","1"
"24","18","2005-12-16","-0.531","-0.531","-0.531","1"
"24","18","2005-12-17","-0.527","-0.527","-0.527","1"
"24","18","2005-12-18","-0.525","-0.525","-0.525","1"
"24","18","2005-12-19","-0.525","-0.525","-0.525","1"
"24","18","2005-12-20","-0.521","-0.521","-0.521","1"
"24","18","2005-12-21","-0.53","-0.53","-0.53","1"
"24","18","2005-12-22","-0.525","-0.525","-0.525","1"
"24","18","2005-12-23","-0.525","-0.525","-0.525","1"
"24","18","2005-12-24","-0.532","-0.532","-0.532","1"
"24","18","2005-12-25","-0.531","-0.531","-0.531","1"
"24","18","2005-12-26","-0.539","-0.539","-0.539","1"
"24","18","2005-12-27","-0.532","-0.532","-0.532","1"
"24","18","2005-12-28","-0.532","-0.532","-0.532","1"
"24","18","2005-12-29","-0.525","-0.525","-0.525","1"
"24","18","2005-12-30","-0.532","-0.532","-0.532","1"
"24","18","2005-12-31","-0.523","-0.523","-0.523","1"
"24","18","2006-01-01","-0.531","-0.531","-0.531","1"
"24","18","2006-01-02","-0.53","-0.53","-0.53","1"
"24","18","2006-01-03","-0.521","-0.521","-0.521","1"
"24","18","2006-01-04","-0.53","-0.53","-0.53","1"
"24","18","2006-01-05","-0.534","-0.534","-0.534","1"
"24","18","2006-01-06","-0.521","-0.521","-0.521","1"
"24","18","2006-01-07","-0.53","-0.53","-0.53","1"
"24","18","2006-01-08","-0.526","-0.526","-0.526","1"
"24","18","2006-01-09","-0.531","-0.531","-0.531","1"
"24","18","2006-01-10","-0.53","-0.53","-0.53","1"
"14","100","2010-03-12","-0.482","-0.482","-0.482","1"
"24","18","2006-01-11","-0.531","-0.531","-0.531","1"
"24","18","2006-01-12","-0.532","-0.532","-0.532","1"
"24","18","2006-01-13","-0.53","-0.53","-0.53","1"
"24","18","2006-01-14","-0.524","-0.524","-0.524","1"
"24","18","2006-01-15","-0.535","-0.535","-0.535","1"
"24","18","2006-01-16","-0.522","-0.522","-0.522","1"
"24","18","2006-01-17","-0.527","-0.527","-0.527","1"
"24","18","2006-01-18","-0.528","-0.528","-0.528","1"
"24","18","2006-01-19","-0.529","-0.529","-0.529","1"
"24","18","2006-01-20","-0.524","-0.524","-0.524","1"
"24","18","2006-01-21","-0.529","-0.529","-0.529","1"
"24","18","2006-01-22","-0.532","-0.532","-0.532","1"
"24","18","2006-01-23","-0.534","-0.534","-0.534","1"
"24","18","2006-01-24","-0.521","-0.521","-0.521","1"
"24","18","2006-01-25","-0.53","-0.53","-0.53","1"
"24","18","2006-01-26","-0.53","-0.53","-0.53","1"
"24","18","2006-01-27","-0.525","-0.525","-0.525","1"
"24","18","2006-01-28","-0.529","-0.529","-0.529","1"
"24","18","2006-01-29","-0.526","-0.526","-0.526","1"
"24","18","2006-01-30","-0.531","-0.531","-0.531","1"
"24","18","2006-01-31","-0.519","-0.519","-0.519","1"
"24","18","2006-02-01","-0.531","-0.531","-0.531","1"
"24","18","2006-02-02","-0.53","-0.53","-0.53","1"
"24","18","2006-02-03","-0.527","-0.527","-0.527","1"
"24","18","2006-02-04","-0.53","-0.53","-0.53","1"
"24","18","2006-02-05","-0.53","-0.53","-0.53","1"
"24","18","2006-02-06","-0.53","-0.53","-0.53","1"
"24","18","2006-02-07","-0.531","-0.531","-0.531","1"
"24","18","2006-02-08","-0.522","-0.522","-0.522","1"
"24","18","2006-02-09","-0.53","-0.53","-0.53","1"
"24","18","2006-02-10","-0.534","-0.534","-0.534","1"
"24","18","2006-02-11","-0.525","-0.525","-0.525","1"
"24","18","2006-02-12","-0.519","-0.519","-0.519","1"
"24","18","2006-02-13","-0.529","-0.529","-0.529","1"
"24","18","2006-02-14","-0.531","-0.531","-0.531","1"
"24","18","2006-02-15","-0.526","-0.526","-0.526","1"
"24","18","2006-02-16","-0.523","-0.523","-0.523","1"
"24","18","2006-02-17","-0.525","-0.525","-0.525","1"
"24","18","2006-02-18","-0.528","-0.528","-0.528","1"
"24","18","2006-02-19","-0.522","-0.522","-0.522","1"
"24","18","2006-02-20","-0.522","-0.522","-0.522","1"
"24","18","2006-02-21","-0.53","-0.53","-0.53","1"
"24","18","2006-02-22","-0.525","-0.525","-0.525","1"
"24","18","2006-02-23","-0.53","-0.53","-0.53","1"
"24","18","2006-02-24","-0.516","-0.516","-0.516","1"
"24","18","2006-02-25","-0.521","-0.521","-0.521","1"
"24","18","2006-02-26","-0.526","-0.526","-0.526","1"
"24","18","2006-02-27","-0.521","-0.521","-0.521","1"
"24","18","2006-02-28","-0.529","-0.529","-0.529","1"
"24","18","2006-03-01","-0.521","-0.521","-0.521","1"
"24","18","2006-03-02","-0.52","-0.52","-0.52","1"
"24","18","2006-03-03","-0.516","-0.516","-0.516","1"
"24","18","2006-03-04","-0.522","-0.522","-0.522","1"
"24","18","2006-03-05","-0.522","-0.522","-0.522","1"
"24","18","2006-03-06","-0.525","-0.525","-0.525","1"
"24","18","2006-03-07","-0.521","-0.521","-0.521","1"
"24","18","2006-03-08","-0.521","-0.521","-0.521","1"
"24","18","2006-03-09","-0.523","-0.523","-0.523","1"
"24","18","2006-03-10","-0.52","-0.52","-0.52","1"
"24","18","2006-03-11","-0.525","-0.525","-0.525","1"
"24","18","2006-03-12","-0.521","-0.521","-0.521","1"
"24","18","2006-03-13","-0.528","-0.528","-0.528","1"
"24","18","2006-03-14","-0.521","-0.521","-0.521","1"
"24","18","2006-03-15","-0.53","-0.53","-0.53","1"
"24","18","2006-03-16","-0.521","-0.521","-0.521","1"
"24","18","2006-03-17","-0.52","-0.52","-0.52","1"
"24","18","2006-03-18","-0.523","-0.523","-0.523","1"
"24","18","2006-03-19","-0.519","-0.519","-0.519","1"
"24","18","2006-03-20","-0.523","-0.523","-0.523","1"
"24","18","2006-03-21","-0.526","-0.526","-0.526","1"
"24","18","2006-03-22","-0.526","-0.526","-0.526","1"
"24","18","2006-03-23","-0.518","-0.518","-0.518","1"
"24","18","2006-03-24","-0.522","-0.522","-0.522","1"
"24","18","2006-03-25","-0.522","-0.522","-0.522","1"
"24","18","2006-03-26","-0.518","-0.518","-0.518","1"
"24","18","2006-03-27","-0.519","-0.519","-0.519","1"
"24","18","2006-03-28","-0.518","-0.518","-0.518","1"
"24","18","2006-03-29","-0.521","-0.521","-0.521","1"
"24","18","2006-03-30","-0.521","-0.521","-0.521","1"
"24","18","2006-03-31","-0.518","-0.518","-0.518","1"
"24","18","2006-04-01","-0.517","-0.517","-0.517","1"
"24","18","2006-04-02","-0.519","-0.519","-0.519","1"
"24","18","2006-04-03","-0.522","-0.522","-0.522","1"
"24","18","2006-04-04","-0.521","-0.521","-0.521","1"
"24","18","2006-04-05","-0.521","-0.521","-0.521","1"
"24","18","2006-04-06","-0.517","-0.517","-0.517","1"
"24","18","2006-04-07","-0.522","-0.522","-0.522","1"
"24","18","2006-04-08","-0.525","-0.525","-0.525","1"
"24","18","2006-04-09","-0.522","-0.522","-0.522","1"
"24","18","2006-04-10","-0.522","-0.522","-0.522","1"
"24","18","2006-04-11","-0.522","-0.522","-0.522","1"
"24","18","2006-04-12","-0.521","-0.521","-0.521","1"
"24","18","2006-04-13","-0.521","-0.521","-0.521","1"
"24","18","2006-04-14","-0.514","-0.514","-0.514","1"
"24","18","2006-04-15","-0.518","-0.518","-0.518","1"
"24","18","2006-04-16","-0.517","-0.517","-0.517","1"
"24","18","2006-04-17","-0.525","-0.525","-0.525","1"
"24","18","2006-04-18","-0.522","-0.522","-0.522","1"
"24","18","2006-04-19","-0.52","-0.52","-0.52","1"
"24","18","2006-04-20","-0.518","-0.518","-0.518","1"
"24","18","2006-04-21","-0.522","-0.522","-0.522","1"
"24","18","2006-04-22","-0.526","-0.526","-0.526","1"
"24","18","2006-04-23","-0.518","-0.518","-0.518","1"
"24","18","2006-04-24","-0.526","-0.526","-0.526","1"
"24","18","2006-04-25","-0.519","-0.519","-0.519","1"
"24","18","2006-04-26","-0.526","-0.526","-0.526","1"
"24","18","2006-04-27","-0.523","-0.523","-0.523","1"
"24","18","2006-04-28","-0.517","-0.517","-0.517","1"
"24","18","2006-04-29","-0.526","-0.526","-0.526","1"
"24","18","2006-04-30","-0.53","-0.53","-0.53","1"
"24","18","2006-05-01","-0.522","-0.522","-0.522","1"
"24","18","2006-05-02","-0.526","-0.526","-0.526","1"
"24","18","2006-05-03","-0.517","-0.517","-0.517","1"
"24","18","2006-05-04","-0.517","-0.517","-0.517","1"
"24","18","2006-05-05","-0.517","-0.517","-0.517","1"
"24","18","2006-05-06","-0.514","-0.514","-0.514","1"
"24","18","2006-05-07","-0.518","-0.518","-0.518","1"
"24","18","2006-05-08","-0.518","-0.518","-0.518","1"
"24","18","2006-05-09","-0.518","-0.518","-0.518","1"
"24","18","2006-05-10","-0.518","-0.518","-0.518","1"
"24","18","2006-05-11","-0.526","-0.526","-0.526","1"
"24","18","2006-05-12","-0.526","-0.526","-0.526","1"
"24","18","2006-05-13","-0.52","-0.52","-0.52","1"
"24","18","2006-05-14","-0.518","-0.518","-0.518","1"
"24","18","2006-05-15","-0.517","-0.517","-0.517","1"
"24","18","2006-05-16","-0.518","-0.518","-0.518","1"
"24","18","2006-05-17","-0.518","-0.518","-0.518","1"
"24","18","2006-05-18","-0.514","-0.514","-0.514","1"
"24","18","2006-05-19","-0.518","-0.518","-0.518","1"
"24","18","2006-05-20","-0.52","-0.52","-0.52","1"
"24","18","2006-05-21","-0.52","-0.52","-0.52","1"
"24","18","2006-05-22","-0.522","-0.522","-0.522","1"
"24","18","2006-05-23","-0.518","-0.518","-0.518","1"
"24","18","2006-05-24","-0.518","-0.518","-0.518","1"
"24","18","2006-05-25","-0.526","-0.526","-0.526","1"
"24","18","2006-05-26","-0.526","-0.526","-0.526","1"
"24","18","2006-05-27","-0.522","-0.522","-0.522","1"
"24","18","2006-05-28","-0.522","-0.522","-0.522","1"
"24","18","2006-05-29","-0.521","-0.521","-0.521","1"
"24","18","2006-05-30","-0.526","-0.526","-0.526","1"
"24","18","2006-05-31","-0.522","-0.522","-0.522","1"
"24","18","2006-06-01","-0.53","-0.53","-0.53","1"
"24","18","2006-06-02","-0.522","-0.522","-0.522","1"
"24","18","2006-06-03","-0.526","-0.526","-0.526","1"
"24","18","2006-06-04","-0.531","-0.531","-0.531","1"
"24","18","2006-06-05","-0.527","-0.527","-0.527","1"
"24","18","2006-06-06","-0.527","-0.527","-0.527","1"
"24","18","2006-06-07","-0.527","-0.527","-0.527","1"
"24","18","2006-06-08","-0.528","-0.528","-0.528","1"
"24","18","2006-06-09","-0.527","-0.527","-0.527","1"
"24","18","2006-06-10","-0.527","-0.527","-0.527","1"
"24","18","2006-06-11","-0.522","-0.522","-0.522","1"
"24","18","2006-06-12","-0.523","-0.523","-0.523","1"
"24","18","2006-06-13","-0.523","-0.523","-0.523","1"
"24","18","2006-06-14","-0.523","-0.523","-0.523","1"
"24","18","2006-06-15","-0.524","-0.524","-0.524","1"
"24","18","2006-06-16","-0.522","-0.522","-0.522","1"
"24","18","2006-06-17","-0.523","-0.523","-0.523","1"
"24","18","2006-06-18","-0.532","-0.532","-0.532","1"
"24","18","2006-06-19","-0.523","-0.523","-0.523","1"
"24","18","2006-06-20","-0.523","-0.523","-0.523","1"
"24","18","2006-06-21","-0.522","-0.522","-0.522","1"
"24","18","2006-06-22","-0.523","-0.523","-0.523","1"
"24","18","2006-06-23","-0.523","-0.523","-0.523","1"
"24","18","2006-06-24","-0.53","-0.53","-0.53","1"
"24","18","2006-06-25","-0.523","-0.523","-0.523","1"
"24","18","2006-06-26","-0.523","-0.523","-0.523","1"
"24","18","2006-06-27","-0.524","-0.524","-0.524","1"
"24","18","2006-06-28","-0.523","-0.523","-0.523","1"
"24","18","2006-06-29","-0.532","-0.532","-0.532","1"
"24","18","2006-06-30","-0.531","-0.531","-0.531","1"
"24","18","2006-07-01","-0.532","-0.532","-0.532","1"
"24","18","2006-07-02","-0.531","-0.531","-0.531","1"
"24","18","2006-07-03","-0.529","-0.529","-0.529","1"
"24","18","2006-07-04","-0.532","-0.532","-0.532","1"
"24","18","2006-07-05","-0.532","-0.532","-0.532","1"
"24","18","2006-07-06","-0.532","-0.532","-0.532","1"
"24","18","2006-07-07","-0.531","-0.531","-0.531","1"
"24","18","2006-07-08","-0.532","-0.532","-0.532","1"
"24","18","2006-07-09","-0.532","-0.532","-0.532","1"
"24","18","2006-07-10","-0.532","-0.532","-0.532","1"
"24","18","2006-07-11","-0.531","-0.531","-0.531","1"
"24","18","2006-07-12","-0.531","-0.531","-0.531","1"
"24","18","2006-07-13","-0.532","-0.532","-0.532","1"
"24","18","2006-07-14","-0.532","-0.532","-0.532","1"
"24","18","2006-07-15","-0.533","-0.533","-0.533","1"
"24","18","2006-07-16","-0.532","-0.532","-0.532","1"
"24","18","2006-07-17","-0.537","-0.537","-0.537","1"
"24","18","2006-07-18","-0.536","-0.536","-0.536","1"
"24","18","2006-07-19","-0.535","-0.535","-0.535","1"
"24","18","2006-07-20","-0.532","-0.532","-0.532","1"
"24","18","2006-07-21","-0.531","-0.531","-0.531","1"
"24","18","2006-07-22","-0.529","-0.529","-0.529","1"
"24","18","2006-07-23","-0.533","-0.533","-0.533","1"
"24","18","2006-07-24","-0.532","-0.532","-0.532","1"
"24","18","2006-07-25","-0.532","-0.532","-0.532","1"
"24","18","2006-07-26","-0.533","-0.533","-0.533","1"
"24","18","2006-07-27","-0.533","-0.533","-0.533","1"
"24","18","2006-07-28","-0.535","-0.535","-0.535","1"
"24","18","2006-07-29","-0.541","-0.541","-0.541","1"
"24","18","2006-07-30","-0.532","-0.532","-0.532","1"
"24","18","2006-07-31","-0.535","-0.535","-0.535","1"
"24","18","2006-08-01","-0.534","-0.534","-0.534","1"
"24","18","2006-08-02","-0.532","-0.532","-0.532","1"
"24","18","2006-08-03","-0.537","-0.537","-0.537","1"
"24","18","2006-08-04","-0.537","-0.537","-0.537","1"
"24","18","2006-08-05","-0.536","-0.536","-0.536","1"
"24","18","2006-08-06","-0.534","-0.534","-0.534","1"
"24","18","2006-08-07","-0.536","-0.536","-0.536","1"
"24","18","2006-08-08","-0.536","-0.536","-0.536","1"
"24","18","2006-08-09","-0.54","-0.54","-0.54","1"
"24","18","2006-08-10","-0.536","-0.536","-0.536","1"
"24","18","2006-08-11","-0.536","-0.536","-0.536","1"
"24","18","2006-08-12","-0.541","-0.541","-0.541","1"
"24","18","2006-08-13","-0.536","-0.536","-0.536","1"
"24","18","2006-08-14","-0.545","-0.545","-0.545","1"
"24","18","2006-08-15","-0.536","-0.536","-0.536","1"
"24","18","2006-08-16","-0.536","-0.536","-0.536","1"
"24","18","2006-08-17","-0.54","-0.54","-0.54","1"
"24","18","2006-08-18","-0.541","-0.541","-0.541","1"
"24","18","2006-08-19","-0.541","-0.541","-0.541","1"
"24","18","2006-08-20","-0.541","-0.541","-0.541","1"
"24","18","2006-08-21","-0.537","-0.537","-0.537","1"
"24","18","2006-08-22","-0.54","-0.54","-0.54","1"
"24","18","2006-08-23","-0.545","-0.545","-0.545","1"
"24","18","2006-08-24","-0.541","-0.541","-0.541","1"
"24","18","2006-08-25","-0.538","-0.538","-0.538","1"
"24","18","2006-08-26","-0.537","-0.537","-0.537","1"
"24","18","2006-08-27","-0.543","-0.543","-0.543","1"
"24","18","2006-08-28","-0.546","-0.546","-0.546","1"
"24","18","2006-08-29","-0.538","-0.538","-0.538","1"
"24","18","2006-08-30","-0.545","-0.545","-0.545","1"
"24","18","2006-08-31","-0.546","-0.546","-0.546","1"
"24","18","2006-09-01","-0.546","-0.546","-0.546","1"
"24","18","2006-09-02","-0.541","-0.541","-0.541","1"
"24","18","2006-09-03","-0.541","-0.541","-0.541","1"
"24","18","2006-09-04","-0.537","-0.537","-0.537","1"
"24","18","2006-09-05","-0.537","-0.537","-0.537","1"
"24","18","2006-09-06","-0.549","-0.549","-0.549","1"
"24","18","2006-09-07","-0.542","-0.542","-0.542","1"
"24","18","2006-09-08","-0.542","-0.542","-0.542","1"
"24","18","2006-09-09","-0.541","-0.541","-0.541","1"
"24","18","2006-09-10","-0.541","-0.541","-0.541","1"
"24","18","2006-09-11","-0.541","-0.541","-0.541","1"
"24","18","2006-09-12","-0.547","-0.547","-0.547","1"
"24","18","2006-09-13","-0.546","-0.546","-0.546","1"
"24","18","2006-09-14","-0.541","-0.541","-0.541","1"
"24","18","2006-09-15","-0.546","-0.546","-0.546","1"
"24","18","2006-09-16","-0.544","-0.544","-0.544","1"
"24","18","2006-09-17","-0.545","-0.545","-0.545","1"
"24","18","2006-09-18","-0.545","-0.545","-0.545","1"
"24","18","2006-09-19","-0.546","-0.546","-0.546","1"
"24","18","2006-09-20","-0.541","-0.541","-0.541","1"
"24","18","2006-09-21","-0.545","-0.545","-0.545","1"
"24","18","2006-09-22","-0.545","-0.545","-0.545","1"
"24","18","2006-09-23","-0.542","-0.542","-0.542","1"
"24","18","2006-09-24","-0.55","-0.55","-0.55","1"
"24","18","2006-09-25","-0.545","-0.545","-0.545","1"
"24","18","2006-09-26","-0.542","-0.542","-0.542","1"
"24","18","2006-09-27","-0.546","-0.546","-0.546","1"
"24","18","2006-09-28","-0.551","-0.551","-0.551","1"
"24","18","2006-09-29","-0.545","-0.545","-0.545","1"
"24","18","2006-09-30","-0.545","-0.545","-0.545","1"
"24","18","2006-10-01","-0.546","-0.546","-0.546","1"
"24","18","2006-10-02","-0.546","-0.546","-0.546","1"
"24","18","2006-10-03","-0.549","-0.549","-0.549","1"
"24","18","2006-10-04","-0.546","-0.546","-0.546","1"
"24","18","2006-10-05","-0.545","-0.545","-0.545","1"
"24","18","2006-10-06","-0.55","-0.55","-0.55","1"
"24","18","2006-10-07","-0.55","-0.55","-0.55","1"
"24","18","2006-10-08","-0.547","-0.547","-0.547","1"
"24","18","2006-10-09","-0.545","-0.545","-0.545","1"
"24","18","2006-10-10","-0.545","-0.545","-0.545","1"
"24","18","2006-10-11","-0.545","-0.545","-0.545","1"
"24","18","2006-10-12","-0.545","-0.545","-0.545","1"
"24","18","2006-10-13","-0.545","-0.545","-0.545","1"
"24","18","2006-10-14","-0.554","-0.554","-0.554","1"
"24","18","2006-10-15","-0.546","-0.546","-0.546","1"
"24","18","2006-10-16","-0.545","-0.545","-0.545","1"
"24","18","2006-10-17","-0.546","-0.546","-0.546","1"
"24","18","2006-10-18","-0.554","-0.554","-0.554","1"
"24","18","2006-10-19","-0.545","-0.545","-0.545","1"
"24","18","2006-10-20","-0.545","-0.545","-0.545","1"
"24","18","2006-10-21","-0.547","-0.547","-0.547","1"
"24","18","2006-10-22","-0.55","-0.55","-0.55","1"
"24","18","2006-10-23","-0.551","-0.551","-0.551","1"
"24","18","2006-10-24","-0.545","-0.545","-0.545","1"
"24","18","2006-10-25","-0.546","-0.546","-0.546","1"
"24","18","2006-10-26","-0.55","-0.55","-0.55","1"
"24","18","2006-10-27","-0.546","-0.546","-0.546","1"
"24","18","2006-10-28","-0.541","-0.541","-0.541","1"
"24","18","2006-10-29","-0.55","-0.55","-0.55","1"
"24","18","2006-10-30","-0.544","-0.544","-0.544","1"
"24","18","2006-10-31","-0.545","-0.545","-0.545","1"
"24","18","2006-11-01","-0.545","-0.545","-0.545","1"
"24","18","2006-11-02","-0.556","-0.556","-0.556","1"
"24","18","2006-11-03","-0.557","-0.557","-0.557","1"
"24","18","2006-11-04","-0.557","-0.557","-0.557","1"
"24","18","2006-11-05","-0.554","-0.554","-0.554","1"
"24","18","2006-11-06","-0.554","-0.554","-0.554","1"
"24","18","2006-11-07","-0.546","-0.546","-0.546","1"
"24","18","2006-11-08","-0.546","-0.546","-0.546","1"
"24","18","2006-11-09","-0.553","-0.553","-0.553","1"
"24","18","2006-11-10","-0.546","-0.546","-0.546","1"
"24","18","2006-11-11","-0.554","-0.554","-0.554","1"
"24","18","2006-11-12","-0.554","-0.554","-0.554","1"
"24","18","2006-11-13","-0.545","-0.545","-0.545","1"
"24","18","2006-11-14","-0.548","-0.548","-0.548","1"
"24","18","2006-11-15","-0.546","-0.546","-0.546","1"
"24","18","2006-11-16","-0.545","-0.545","-0.545","1"
"24","18","2006-11-17","-0.545","-0.545","-0.545","1"
"24","18","2006-11-18","-0.545","-0.545","-0.545","1"
"24","18","2006-11-19","-0.545","-0.545","-0.545","1"
"24","18","2006-11-20","-0.549","-0.549","-0.549","1"
"24","18","2006-11-21","-0.546","-0.546","-0.546","1"
"24","18","2006-11-22","-0.54","-0.54","-0.54","1"
"24","18","2006-11-23","-0.541","-0.541","-0.541","1"
"24","18","2006-11-24","-0.551","-0.551","-0.551","1"
"24","18","2006-11-25","-0.545","-0.545","-0.545","1"
"24","18","2006-11-26","-0.546","-0.546","-0.546","1"
"24","18","2006-11-27","-0.545","-0.545","-0.545","1"
"24","18","2006-11-28","-0.544","-0.544","-0.544","1"
"24","18","2006-11-29","-0.545","-0.545","-0.545","1"
"24","18","2006-11-30","-0.546","-0.546","-0.546","1"
"24","18","2006-12-01","-0.545","-0.545","-0.545","1"
"24","18","2006-12-02","-0.55","-0.55","-0.55","1"
"24","18","2006-12-03","-0.55","-0.55","-0.55","1"
"24","18","2006-12-04","-0.549","-0.549","-0.549","1"
"24","18","2006-12-05","-0.545","-0.545","-0.545","1"
"24","18","2006-12-06","-0.545","-0.545","-0.545","1"
"24","18","2006-12-07","-0.545","-0.545","-0.545","1"
"24","18","2006-12-08","-0.546","-0.546","-0.546","1"
"24","18","2006-12-09","-0.547","-0.547","-0.547","1"
"24","18","2006-12-10","-0.548","-0.548","-0.548","1"
"24","18","2006-12-11","-0.551","-0.551","-0.551","1"
"24","18","2006-12-12","-0.547","-0.547","-0.547","1"
"24","18","2006-12-13","-0.553","-0.553","-0.553","1"
"24","18","2006-12-14","-0.546","-0.546","-0.546","1"
"24","18","2006-12-15","-0.552","-0.552","-0.552","1"
"24","18","2006-12-16","-0.545","-0.545","-0.545","1"
"24","18","2006-12-17","-0.547","-0.547","-0.547","1"
"24","18","2006-12-18","-0.551","-0.551","-0.551","1"
"24","18","2006-12-19","-0.548","-0.548","-0.548","1"
"24","18","2006-12-20","-0.549","-0.549","-0.549","1"
"24","18","2006-12-21","-0.548","-0.548","-0.548","1"
"24","18","2006-12-22","-0.549","-0.549","-0.549","1"
"24","18","2006-12-23","-0.545","-0.545","-0.545","1"
"24","18","2006-12-24","-0.538","-0.538","-0.538","1"
"24","18","2006-12-25","-0.55","-0.55","-0.55","1"
"24","18","2006-12-26","-0.544","-0.544","-0.544","1"
"24","18","2006-12-27","-0.55","-0.55","-0.55","1"
"24","18","2006-12-28","-0.549","-0.549","-0.549","1"
"24","18","2006-12-29","-0.549","-0.549","-0.549","1"
"24","18","2006-12-30","-0.545","-0.545","-0.545","1"
"24","18","2006-12-31","-0.546","-0.546","-0.546","1"
"24","18","2007-01-01","-0.546","-0.546","-0.546","1"
"24","18","2007-01-02","-0.549","-0.549","-0.549","1"
"24","18","2007-01-03","-0.549","-0.549","-0.549","1"
"24","18","2007-01-04","-0.545","-0.545","-0.545","1"
"24","18","2007-01-05","-0.541","-0.541","-0.541","1"
"24","18","2007-01-06","-0.541","-0.541","-0.541","1"
"24","18","2007-01-07","-0.54","-0.54","-0.54","1"
"24","18","2007-01-08","-0.549","-0.549","-0.549","1"
"24","18","2007-01-09","-0.545","-0.545","-0.545","1"
"24","18","2007-01-10","-0.545","-0.545","-0.545","1"
"24","18","2007-01-11","-0.549","-0.549","-0.549","1"
"24","18","2007-01-12","-0.545","-0.545","-0.545","1"
"24","18","2007-01-13","-0.545","-0.545","-0.545","1"
"24","18","2007-01-14","-0.545","-0.545","-0.545","1"
"24","18","2007-01-15","-0.548","-0.548","-0.548","1"
"24","18","2007-01-16","-0.541","-0.541","-0.541","1"
"24","18","2007-01-17","-0.549","-0.549","-0.549","1"
"24","18","2007-01-18","-0.541","-0.541","-0.541","1"
"24","18","2007-01-19","-0.537","-0.537","-0.537","1"
"24","18","2007-01-20","-0.537","-0.537","-0.537","1"
"24","18","2007-01-21","-0.543","-0.543","-0.543","1"
"24","18","2007-01-22","-0.548","-0.548","-0.548","1"
"24","18","2007-01-23","-0.545","-0.545","-0.545","1"
"24","18","2007-01-24","-0.549","-0.549","-0.549","1"
"24","18","2007-01-25","-0.552","-0.552","-0.552","1"
"24","18","2007-01-26","-0.543","-0.543","-0.543","1"
"24","18","2007-01-27","-0.543","-0.543","-0.543","1"
"24","18","2007-01-28","-0.549","-0.549","-0.549","1"
"24","18","2007-01-29","-0.543","-0.543","-0.543","1"
"24","18","2007-01-30","-0.54","-0.54","-0.54","1"
"24","18","2007-01-31","-0.545","-0.545","-0.545","1"
"24","18","2007-02-01","-0.541","-0.541","-0.541","1"
"24","18","2007-02-02","-0.547","-0.547","-0.547","1"
"24","18","2007-02-03","-0.545","-0.545","-0.545","1"
"24","18","2007-02-04","-0.538","-0.538","-0.538","1"
"24","18","2007-02-05","-0.547","-0.547","-0.547","1"
"24","18","2007-02-06","-0.549","-0.549","-0.549","1"
"24","18","2007-02-07","-0.548","-0.548","-0.548","1"
"24","18","2007-02-08","-0.54","-0.54","-0.54","1"
"24","18","2007-02-09","-0.54","-0.54","-0.54","1"
"24","18","2007-02-10","-0.549","-0.549","-0.549","1"
"24","18","2007-02-11","-0.54","-0.54","-0.54","1"
"24","18","2007-02-12","-0.545","-0.545","-0.545","1"
"24","18","2007-02-13","-0.549","-0.549","-0.549","1"
"24","18","2007-02-14","-0.541","-0.541","-0.541","1"
"24","18","2007-02-15","-0.538","-0.538","-0.538","1"
"24","18","2007-02-16","-0.54","-0.54","-0.54","1"
"24","18","2007-02-17","-0.54","-0.54","-0.54","1"
"24","18","2007-02-18","-0.541","-0.541","-0.541","1"
"24","18","2007-02-19","-0.543","-0.543","-0.543","1"
"24","18","2007-02-20","-0.54","-0.54","-0.54","1"
"24","18","2007-02-21","-0.54","-0.54","-0.54","1"
"24","18","2007-02-22","-0.54","-0.54","-0.54","1"
"24","18","2007-02-23","-0.541","-0.541","-0.541","1"
"24","18","2007-02-24","-0.549","-0.549","-0.549","1"
"24","18","2007-02-25","-0.54","-0.54","-0.54","1"
"24","18","2007-02-26","-0.54","-0.54","-0.54","1"
"24","18","2007-02-27","-0.539","-0.539","-0.539","1"
"24","18","2007-02-28","-0.536","-0.536","-0.536","1"
"24","18","2007-03-01","-0.536","-0.536","-0.536","1"
"24","18","2007-03-02","-0.532","-0.532","-0.532","1"
"24","18","2007-03-03","-0.536","-0.536","-0.536","1"
"24","18","2007-03-04","-0.541","-0.541","-0.541","1"
"24","18","2007-03-05","-0.536","-0.536","-0.536","1"
"24","18","2007-03-06","-0.54","-0.54","-0.54","1"
"24","18","2007-03-07","-0.541","-0.541","-0.541","1"
"24","18","2007-03-08","-0.544","-0.544","-0.544","1"
"24","18","2007-03-09","-0.54","-0.54","-0.54","1"
"24","18","2007-03-10","-0.54","-0.54","-0.54","1"
"24","18","2007-03-11","-0.54","-0.54","-0.54","1"
"24","18","2007-03-12","-0.539","-0.539","-0.539","1"
"24","18","2007-03-13","-0.543","-0.543","-0.543","1"
"24","18","2007-03-14","-0.544","-0.544","-0.544","1"
"24","18","2007-03-15","-0.536","-0.536","-0.536","1"
"24","18","2007-03-16","-0.536","-0.536","-0.536","1"
"24","18","2007-03-17","-0.544","-0.544","-0.544","1"
"24","18","2007-03-18","-0.535","-0.535","-0.535","1"
"24","18","2007-03-19","-0.536","-0.536","-0.536","1"
"24","18","2007-03-20","-0.541","-0.541","-0.541","1"
"24","18","2007-03-21","-0.547","-0.547","-0.547","1"
"24","18","2007-03-22","-0.543","-0.543","-0.543","1"
"24","18","2007-03-23","-0.548","-0.548","-0.548","1"
"24","18","2007-03-24","-0.539","-0.539","-0.539","1"
"24","18","2007-03-25","-0.539","-0.539","-0.539","1"
"24","18","2007-03-26","-0.535","-0.535","-0.535","1"
"24","18","2007-03-27","-0.539","-0.539","-0.539","1"
"24","18","2007-03-28","-0.54","-0.54","-0.54","1"
"24","18","2007-03-29","-0.548","-0.548","-0.548","1"
"24","18","2007-03-30","-0.539","-0.539","-0.539","1"
"24","18","2007-03-31","-0.54","-0.54","-0.54","1"
"24","18","2007-04-01","-0.539","-0.539","-0.539","1"
"24","18","2007-04-02","-0.54","-0.54","-0.54","1"
"24","18","2007-04-03","-0.536","-0.536","-0.536","1"
"24","18","2007-04-04","-0.536","-0.536","-0.536","1"
"24","18","2007-04-05","-0.54","-0.54","-0.54","1"
"24","18","2007-04-06","-0.536","-0.536","-0.536","1"
"24","18","2007-04-07","-0.536","-0.536","-0.536","1"
"24","18","2007-04-08","-0.535","-0.535","-0.535","1"
"24","18","2007-04-09","-0.537","-0.537","-0.537","1"
"24","18","2007-04-10","-0.536","-0.536","-0.536","1"
"24","18","2007-04-11","-0.535","-0.535","-0.535","1"
"24","18","2007-04-12","-0.535","-0.535","-0.535","1"
"24","18","2007-04-13","-0.536","-0.536","-0.536","1"
"24","18","2007-04-14","-0.536","-0.536","-0.536","1"
"24","18","2007-04-15","-0.531","-0.531","-0.531","1"
"24","18","2007-04-16","-0.532","-0.532","-0.532","1"
"24","18","2007-04-17","-0.529","-0.529","-0.529","1"
"24","18","2007-04-18","-0.527","-0.527","-0.527","1"
"24","18","2007-04-19","-0.536","-0.536","-0.536","1"
"24","18","2007-04-20","-0.527","-0.527","-0.527","1"
"24","18","2007-04-21","-0.527","-0.527","-0.527","1"
"24","18","2007-04-22","-0.529","-0.529","-0.529","1"
"24","18","2007-04-23","-0.532","-0.532","-0.532","1"
"24","18","2007-04-24","-0.532","-0.532","-0.532","1"
"24","18","2007-04-25","-0.536","-0.536","-0.536","1"
"24","18","2007-04-26","-0.527","-0.527","-0.527","1"
"24","18","2007-04-27","-0.534","-0.534","-0.534","1"
"24","18","2007-04-28","-0.528","-0.528","-0.528","1"
"24","18","2007-04-29","-0.527","-0.527","-0.527","1"
"24","18","2007-04-30","-0.53","-0.53","-0.53","1"
"24","18","2007-05-01","-0.527","-0.527","-0.527","1"
"24","18","2007-05-02","-0.527","-0.527","-0.527","1"
"24","18","2007-05-03","-0.536","-0.536","-0.536","1"
"24","18","2007-05-04","-0.529","-0.529","-0.529","1"
"24","18","2007-05-05","-0.53","-0.53","-0.53","1"
"24","18","2007-05-06","-0.527","-0.527","-0.527","1"
"24","18","2007-05-07","-0.531","-0.531","-0.531","1"
"24","18","2007-05-08","-0.532","-0.532","-0.532","1"
"24","18","2007-05-09","-0.531","-0.531","-0.531","1"
"24","18","2007-05-10","-0.532","-0.532","-0.532","1"
"24","18","2007-05-11","-0.535","-0.535","-0.535","1"
"24","18","2007-05-12","-0.536","-0.536","-0.536","1"
"24","18","2007-05-13","-0.532","-0.532","-0.532","1"
"24","18","2007-05-14","-0.527","-0.527","-0.527","1"
"24","18","2007-05-15","-0.527","-0.527","-0.527","1"
"24","18","2007-05-16","-0.536","-0.536","-0.536","1"
"24","18","2007-05-17","-0.535","-0.535","-0.535","1"
"24","18","2007-05-18","-0.532","-0.532","-0.532","1"
"24","18","2007-05-19","-0.532","-0.532","-0.532","1"
"24","18","2007-05-20","-0.527","-0.527","-0.527","1"
"24","18","2007-05-21","-0.528","-0.528","-0.528","1"
"24","18","2007-05-22","-0.532","-0.532","-0.532","1"
"24","18","2007-05-23","-0.532","-0.532","-0.532","1"
"24","18","2007-05-24","-0.532","-0.532","-0.532","1"
"24","18","2007-05-25","-0.532","-0.532","-0.532","1"
"24","18","2007-05-26","-0.532","-0.532","-0.532","1"
"24","18","2007-05-27","-0.528","-0.528","-0.528","1"
"24","18","2007-05-28","-0.528","-0.528","-0.528","1"
"24","18","2007-05-29","-0.527","-0.527","-0.527","1"
"24","18","2007-05-30","-0.539","-0.539","-0.539","1"
"24","18","2007-05-31","-0.527","-0.527","-0.527","1"
"24","18","2007-06-01","-0.528","-0.528","-0.528","1"
"24","18","2007-06-02","-0.526","-0.526","-0.526","1"
"24","18","2007-06-03","-0.527","-0.527","-0.527","1"
"24","18","2007-06-04","-0.534","-0.534","-0.534","1"
"24","18","2007-06-05","-0.527","-0.527","-0.527","1"
"24","18","2007-06-06","-0.536","-0.536","-0.536","1"
"24","18","2007-06-07","-0.527","-0.527","-0.527","1"
"24","18","2007-06-08","-0.532","-0.532","-0.532","1"
"24","18","2007-06-09","-0.523","-0.523","-0.523","1"
"24","18","2007-06-10","-0.532","-0.532","-0.532","1"
"24","18","2007-06-11","-0.53","-0.53","-0.53","1"
"24","18","2007-06-12","-0.528","-0.528","-0.528","1"
"24","18","2007-06-13","-0.532","-0.532","-0.532","1"
"24","18","2007-06-14","-0.532","-0.532","-0.532","1"
"24","18","2007-06-15","-0.532","-0.532","-0.532","1"
"24","18","2007-06-16","-0.532","-0.532","-0.532","1"
"24","18","2007-06-17","-0.527","-0.527","-0.527","1"
"24","18","2007-06-18","-0.532","-0.532","-0.532","1"
"24","18","2007-06-19","-0.533","-0.533","-0.533","1"
"24","18","2007-06-20","-0.523","-0.523","-0.523","1"
"24","18","2007-06-21","-0.524","-0.524","-0.524","1"
"24","18","2007-06-22","-0.532","-0.532","-0.532","1"
"24","18","2007-06-23","-0.528","-0.528","-0.528","1"
"24","18","2007-06-24","-0.53","-0.53","-0.53","1"
"24","18","2007-06-25","-0.532","-0.532","-0.532","1"
"24","18","2007-06-26","-0.527","-0.527","-0.527","1"
"24","18","2007-06-27","-0.532","-0.532","-0.532","1"
"24","18","2007-06-28","-0.527","-0.527","-0.527","1"
"24","18","2007-06-29","-0.528","-0.528","-0.528","1"
"24","18","2007-06-30","-0.532","-0.532","-0.532","1"
"24","18","2007-07-01","-0.524","-0.524","-0.524","1"
"24","18","2007-07-02","-0.532","-0.532","-0.532","1"
"24","18","2007-07-03","-0.536","-0.536","-0.536","1"
"24","18","2007-07-04","-0.528","-0.528","-0.528","1"
"24","18","2007-07-05","-0.527","-0.527","-0.527","1"
"24","18","2007-07-06","-0.527","-0.527","-0.527","1"
"24","18","2007-07-07","-0.532","-0.532","-0.532","1"
"24","18","2007-07-08","-0.524","-0.524","-0.524","1"
"24","18","2007-07-09","-0.532","-0.532","-0.532","1"
"24","18","2007-07-10","-0.536","-0.536","-0.536","1"
"24","18","2007-07-11","-0.536","-0.536","-0.536","1"
"24","18","2007-07-12","-0.53","-0.53","-0.53","1"
"24","18","2007-07-13","-0.531","-0.531","-0.531","1"
"24","18","2007-07-14","-0.529","-0.529","-0.529","1"
"24","18","2007-07-15","-0.532","-0.532","-0.532","1"
"24","18","2007-07-16","-0.531","-0.531","-0.531","1"
"24","18","2007-07-17","-0.532","-0.532","-0.532","1"
"24","18","2007-07-18","-0.532","-0.532","-0.532","1"
"24","18","2007-07-19","-0.532","-0.532","-0.532","1"
"24","18","2007-07-20","-0.532","-0.532","-0.532","1"
"24","18","2007-07-21","-0.523","-0.523","-0.523","1"
"24","18","2007-07-22","-0.523","-0.523","-0.523","1"
"24","18","2007-07-23","-0.523","-0.523","-0.523","1"
"24","18","2007-07-24","-0.532","-0.532","-0.532","1"
"24","18","2007-07-25","-0.529","-0.529","-0.529","1"
"24","18","2007-07-26","-0.532","-0.532","-0.532","1"
"24","18","2007-07-27","-0.525","-0.525","-0.525","1"
"24","18","2007-07-28","-0.524","-0.524","-0.524","1"
"24","18","2007-07-29","-0.523","-0.523","-0.523","1"
"24","18","2007-07-30","-0.523","-0.523","-0.523","1"
"24","18","2007-07-31","-0.533","-0.533","-0.533","1"
"24","18","2007-08-01","-0.532","-0.532","-0.532","1"
"24","18","2007-08-02","-0.532","-0.532","-0.532","1"
"24","18","2007-08-03","-0.527","-0.527","-0.527","1"
"24","18","2007-08-04","-0.532","-0.532","-0.532","1"
"24","18","2007-08-05","-0.524","-0.524","-0.524","1"
"24","18","2007-08-06","-0.532","-0.532","-0.532","1"
"24","18","2007-08-07","-0.532","-0.532","-0.532","1"
"24","18","2007-08-08","-0.523","-0.523","-0.523","1"
"24","18","2007-08-09","-0.527","-0.527","-0.527","1"
"24","18","2007-08-10","-0.527","-0.527","-0.527","1"
"24","18","2007-08-11","-0.525","-0.525","-0.525","1"
"24","18","2007-08-12","-0.532","-0.532","-0.532","1"
"24","18","2007-08-13","-0.523","-0.523","-0.523","1"
"24","20","2002-03-27","-0.538","-0.538","-0.538","1"
"24","20","2002-03-28","-0.538","-0.538","-0.538","1"
"24","20","2002-03-29","-0.53","-0.53","-0.53","1"
"24","20","2002-03-30","-0.53","-0.53","-0.53","1"
"24","20","2002-03-31","-0.535","-0.535","-0.535","1"
"24","20","2002-04-01","-0.534","-0.534","-0.534","1"
"24","20","2002-04-02","-0.534","-0.534","-0.534","1"
"24","20","2002-04-03","-0.521","-0.521","-0.521","1"
"24","20","2002-04-04","-0.541","-0.541","-0.541","1"
"24","20","2002-04-05","-0.525","-0.525","-0.525","1"
"24","20","2002-04-06","-0.526","-0.526","-0.526","1"
"24","20","2002-04-07","-0.521","-0.521","-0.521","1"
"24","20","2002-04-08","-0.517","-0.517","-0.517","1"
"24","20","2002-04-09","-0.502","-0.502","-0.502","1"
"24","20","2002-04-10","-0.512","-0.512","-0.512","1"
"24","20","2002-04-11","-0.504","-0.504","-0.504","1"
"24","20","2002-04-12","-0.498","-0.498","-0.498","1"
"24","20","2002-04-13","-0.499","-0.499","-0.499","1"
"24","20","2002-04-14","-0.498","-0.498","-0.498","1"
"24","20","2002-04-15","-0.489","-0.489","-0.489","1"
"24","20","2002-04-16","-0.498","-0.498","-0.498","1"
"24","20","2002-04-17","-0.503","-0.503","-0.503","1"
"24","20","2002-04-18","-0.513","-0.513","-0.513","1"
"24","20","2002-04-19","-0.507","-0.507","-0.507","1"
"24","20","2002-04-20","-0.498","-0.498","-0.498","1"
"24","20","2002-04-21","-0.517","-0.517","-0.517","1"
"24","20","2002-04-22","-0.517","-0.517","-0.517","1"
"24","20","2002-04-23","-0.498","-0.498","-0.498","1"
"24","20","2002-04-24","-0.499","-0.499","-0.499","1"
"24","20","2002-04-25","-0.489","-0.489","-0.489","1"
"24","20","2002-04-26","-0.535","-0.535","-0.535","1"
"24","20","2002-04-27","-0.526","-0.526","-0.526","1"
"24","20","2002-04-28","-0.53","-0.53","-0.53","1"
"24","20","2002-04-29","-0.525","-0.525","-0.525","1"
"24","20","2002-04-30","-0.53","-0.53","-0.53","1"
"24","20","2002-05-01","-0.528","-0.528","-0.528","1"
"24","20","2002-05-02","-0.526","-0.526","-0.526","1"
"24","20","2002-05-03","-0.516","-0.516","-0.516","1"
"24","20","2002-05-04","-0.527","-0.527","-0.527","1"
"24","20","2002-05-05","-0.521","-0.521","-0.521","1"
"24","20","2002-05-06","-0.527","-0.527","-0.527","1"
"24","20","2002-05-07","-0.535","-0.535","-0.535","1"
"24","20","2002-05-08","-0.534","-0.534","-0.534","1"
"24","20","2002-05-09","-0.507","-0.507","-0.507","1"
"24","20","2002-05-10","-0.489","-0.489","-0.489","1"
"24","20","2002-05-11","-0.48","-0.48","-0.48","1"
"24","20","2002-05-12","-0.478","-0.478","-0.478","1"
"24","20","2002-05-13","-0.478","-0.478","-0.478","1"
"24","20","2002-05-14","-0.48","-0.48","-0.48","1"
"24","20","2002-05-15","-0.477","-0.477","-0.477","1"
"24","20","2002-05-16","-0.48","-0.48","-0.48","1"
"24","20","2002-05-17","-0.472","-0.472","-0.472","1"
"24","20","2002-05-18","-0.486","-0.486","-0.486","1"
"24","20","2002-05-19","-0.481","-0.481","-0.481","1"
"24","20","2002-05-20","-0.489","-0.489","-0.489","1"
"24","20","2002-05-21","-0.471","-0.471","-0.471","1"
"24","20","2002-05-22","-0.481","-0.481","-0.481","1"
"24","20","2002-05-23","-0.472","-0.472","-0.472","1"
"24","20","2002-05-24","-0.472","-0.472","-0.472","1"
"24","20","2002-05-25","-0.48","-0.48","-0.48","1"
"24","20","2002-05-26","-0.478","-0.478","-0.478","1"
"24","20","2002-05-27","-0.48","-0.48","-0.48","1"
"24","20","2002-05-28","-0.48","-0.48","-0.48","1"
"24","20","2002-05-29","-0.475","-0.475","-0.475","1"
"24","20","2002-05-30","-0.476","-0.476","-0.476","1"
"24","20","2002-05-31","-0.481","-0.481","-0.481","1"
"24","20","2002-06-01","-0.475","-0.475","-0.475","1"
"24","20","2002-06-02","-0.486","-0.486","-0.486","1"
"24","20","2002-06-03","-0.487","-0.487","-0.487","1"
"24","20","2002-06-04","-0.485","-0.485","-0.485","1"
"24","20","2002-06-05","-0.478","-0.478","-0.478","1"
"24","20","2002-06-06","-0.48","-0.48","-0.48","1"
"24","20","2002-06-07","-0.48","-0.48","-0.48","1"
"24","20","2002-06-08","-0.482","-0.482","-0.482","1"
"24","20","2002-06-09","-0.48","-0.48","-0.48","1"
"24","20","2002-06-10","-0.481","-0.481","-0.481","1"
"24","20","2002-06-11","-0.478","-0.478","-0.478","1"
"24","20","2002-06-12","-0.472","-0.472","-0.472","1"
"24","20","2002-06-13","-0.487","-0.487","-0.487","1"
"24","20","2002-06-14","-0.481","-0.481","-0.481","1"
"24","20","2002-06-15","-0.477","-0.477","-0.477","1"
"24","20","2002-06-16","-0.468","-0.468","-0.468","1"
"24","20","2002-06-17","-0.477","-0.477","-0.477","1"
"24","20","2002-06-18","-0.478","-0.478","-0.478","1"
"24","20","2002-06-19","-0.478","-0.478","-0.478","1"
"24","20","2002-06-20","-0.487","-0.487","-0.487","1"
"24","20","2002-06-21","-0.486","-0.486","-0.486","1"
"24","20","2002-06-22","-0.486","-0.486","-0.486","1"
"24","20","2002-06-23","-0.477","-0.477","-0.477","1"
"24","20","2002-06-24","-0.482","-0.482","-0.482","1"
"24","20","2002-06-25","-0.486","-0.486","-0.486","1"
"24","20","2002-06-26","-0.485","-0.485","-0.485","1"
"24","20","2002-06-27","-0.482","-0.482","-0.482","1"
"24","20","2002-06-28","-0.486","-0.486","-0.486","1"
"24","20","2002-06-29","-0.477","-0.477","-0.477","1"
"24","20","2002-06-30","-0.484","-0.484","-0.484","1"
"24","20","2002-07-01","-0.486","-0.486","-0.486","1"
"24","20","2002-07-02","-0.481","-0.481","-0.481","1"
"24","20","2002-07-03","-0.477","-0.477","-0.477","1"
"24","20","2002-07-04","-0.486","-0.486","-0.486","1"
"24","20","2002-07-05","-0.481","-0.481","-0.481","1"
"24","20","2002-07-06","-0.477","-0.477","-0.477","1"
"24","20","2002-07-07","-0.481","-0.481","-0.481","1"
"24","20","2002-07-08","-0.491","-0.491","-0.491","1"
"24","20","2002-07-09","-0.486","-0.486","-0.486","1"
"24","20","2002-07-10","-0.487","-0.487","-0.487","1"
"24","20","2002-07-11","-0.489","-0.489","-0.489","1"
"24","20","2002-07-12","-0.49","-0.49","-0.49","1"
"24","20","2002-07-13","-0.487","-0.487","-0.487","1"
"24","20","2002-07-14","-0.482","-0.482","-0.482","1"
"24","20","2002-07-15","-0.477","-0.477","-0.477","1"
"24","20","2002-07-16","-0.476","-0.476","-0.476","1"
"24","20","2002-07-17","-0.477","-0.477","-0.477","1"
"24","20","2002-07-18","-0.477","-0.477","-0.477","1"
"24","20","2002-07-19","-0.482","-0.482","-0.482","1"
"24","20","2002-07-20","-0.479","-0.479","-0.479","1"
"24","20","2002-07-21","-0.477","-0.477","-0.477","1"
"24","20","2002-07-22","-0.477","-0.477","-0.477","1"
"24","20","2002-07-23","-0.48","-0.48","-0.48","1"
"24","20","2002-07-24","-0.492","-0.492","-0.492","1"
"24","20","2002-07-25","-0.483","-0.483","-0.483","1"
"24","20","2002-07-26","-0.477","-0.477","-0.477","1"
"24","20","2002-07-27","-0.477","-0.477","-0.477","1"
"24","20","2002-07-28","-0.495","-0.495","-0.495","1"
"24","20","2002-07-29","-0.477","-0.477","-0.477","1"
"24","20","2002-07-30","-0.486","-0.486","-0.486","1"
"24","20","2002-07-31","-0.482","-0.482","-0.482","1"
"24","20","2002-08-01","-0.477","-0.477","-0.477","1"
"24","20","2002-08-02","-0.477","-0.477","-0.477","1"
"24","20","2002-08-03","-0.486","-0.486","-0.486","1"
"24","20","2002-08-04","-0.477","-0.477","-0.477","1"
"24","20","2002-08-05","-0.476","-0.476","-0.476","1"
"24","20","2002-08-06","-0.477","-0.477","-0.477","1"
"24","20","2002-08-07","-0.482","-0.482","-0.482","1"
"24","20","2002-08-08","-0.477","-0.477","-0.477","1"
"24","20","2002-08-09","-0.486","-0.486","-0.486","1"
"24","20","2002-08-10","-0.482","-0.482","-0.482","1"
"24","20","2002-08-11","-0.489","-0.489","-0.489","1"
"24","20","2002-08-12","-0.482","-0.482","-0.482","1"
"24","20","2002-08-13","-0.481","-0.481","-0.481","1"
"24","20","2002-08-14","-0.477","-0.477","-0.477","1"
"24","20","2002-08-15","-0.481","-0.481","-0.481","1"
"24","20","2002-08-16","-0.481","-0.481","-0.481","1"
"24","20","2002-08-17","-0.481","-0.481","-0.481","1"
"24","20","2002-08-18","-0.482","-0.482","-0.482","1"
"24","20","2002-08-19","-0.491","-0.491","-0.491","1"
"24","20","2002-08-20","-0.486","-0.486","-0.486","1"
"24","20","2002-08-21","-0.478","-0.478","-0.478","1"
"24","20","2002-08-22","-0.482","-0.482","-0.482","1"
"24","20","2002-08-23","-0.481","-0.481","-0.481","1"
"24","20","2002-08-24","-0.482","-0.482","-0.482","1"
"24","20","2002-08-25","-0.486","-0.486","-0.486","1"
"24","20","2002-08-26","-0.479","-0.479","-0.479","1"
"24","20","2002-08-27","-0.477","-0.477","-0.477","1"
"24","20","2002-08-28","-0.484","-0.484","-0.484","1"
"24","20","2002-08-30","-0.477","-0.477","-0.477","1"
"24","20","2002-08-31","-0.482","-0.482","-0.482","1"
"24","20","2002-09-01","-0.477","-0.477","-0.477","1"
"24","20","2002-09-02","-0.487","-0.487","-0.487","1"
"24","20","2002-09-03","-0.478","-0.478","-0.478","1"
"24","20","2002-09-04","-0.481","-0.481","-0.481","1"
"24","20","2002-09-05","-0.481","-0.481","-0.481","1"
"24","20","2002-09-06","-0.49","-0.49","-0.49","1"
"24","20","2002-09-07","-0.482","-0.482","-0.482","1"
"24","20","2002-09-08","-0.482","-0.482","-0.482","1"
"24","20","2002-09-09","-0.483","-0.483","-0.483","1"
"24","20","2002-09-10","-0.482","-0.482","-0.482","1"
"24","20","2002-09-12","-0.482","-0.482","-0.482","1"
"24","20","2002-09-13","-0.482","-0.482","-0.482","1"
"24","20","2002-09-14","-0.482","-0.482","-0.482","1"
"24","20","2002-09-15","-0.49","-0.49","-0.49","1"
"24","20","2002-09-16","-0.49","-0.49","-0.49","1"
"24","20","2002-09-17","-0.482","-0.482","-0.482","1"
"24","20","2002-09-18","-0.482","-0.482","-0.482","1"
"24","20","2002-09-19","-0.484","-0.484","-0.484","1"
"24","20","2002-09-20","-0.486","-0.486","-0.486","1"
"24","20","2002-09-21","-0.484","-0.484","-0.484","1"
"24","20","2002-09-22","-0.482","-0.482","-0.482","1"
"24","20","2002-09-23","-0.49","-0.49","-0.49","1"
"24","20","2002-09-24","-0.487","-0.487","-0.487","1"
"24","20","2002-09-25","-0.485","-0.485","-0.485","1"
"24","20","2002-09-26","-0.491","-0.491","-0.491","1"
"24","20","2002-09-27","-0.49","-0.49","-0.49","1"
"24","20","2002-09-28","-0.491","-0.491","-0.491","1"
"24","20","2002-09-29","-0.49","-0.49","-0.49","1"
"24","20","2002-09-30","-0.49","-0.49","-0.49","1"
"24","20","2002-10-01","-0.489","-0.489","-0.489","1"
"24","20","2002-10-02","-0.491","-0.491","-0.491","1"
"24","20","2002-10-03","-0.49","-0.49","-0.49","1"
"24","20","2002-10-04","-0.49","-0.49","-0.49","1"
"24","20","2002-10-05","-0.487","-0.487","-0.487","1"
"24","20","2002-10-06","-0.49","-0.49","-0.49","1"
"24","20","2002-10-07","-0.486","-0.486","-0.486","1"
"24","20","2002-10-08","-0.495","-0.495","-0.495","1"
"24","20","2002-10-09","-0.491","-0.491","-0.491","1"
"24","20","2002-10-10","-0.49","-0.49","-0.49","1"
"24","20","2002-10-11","-0.49","-0.49","-0.49","1"
"24","20","2002-10-12","-0.49","-0.49","-0.49","1"
"24","20","2002-10-13","-0.486","-0.486","-0.486","1"
"24","20","2002-10-14","-0.491","-0.491","-0.491","1"
"24","20","2002-10-15","-0.491","-0.491","-0.491","1"
"24","20","2002-10-16","-0.491","-0.491","-0.491","1"
"24","20","2002-10-17","-0.49","-0.49","-0.49","1"
"24","20","2002-10-18","-0.486","-0.486","-0.486","1"
"24","20","2002-10-19","-0.491","-0.491","-0.491","1"
"24","20","2002-10-20","-0.486","-0.486","-0.486","1"
"24","20","2002-10-21","-0.491","-0.491","-0.491","1"
"24","20","2002-10-22","-0.49","-0.49","-0.49","1"
"24","20","2002-10-23","-0.485","-0.485","-0.485","1"
"24","20","2002-10-24","-0.495","-0.495","-0.495","1"
"24","20","2002-10-25","-0.49","-0.49","-0.49","1"
"24","20","2002-10-26","-0.49","-0.49","-0.49","1"
"24","20","2002-10-27","-0.491","-0.491","-0.491","1"
"24","20","2002-10-28","-0.492","-0.492","-0.492","1"
"24","20","2002-10-29","-0.493","-0.493","-0.493","1"
"24","20","2002-10-30","-0.489","-0.489","-0.489","1"
"24","20","2002-10-31","-0.494","-0.494","-0.494","1"
"24","20","2002-11-01","-0.491","-0.491","-0.491","1"
"24","20","2002-11-02","-0.494","-0.494","-0.494","1"
"24","20","2002-11-03","-0.49","-0.49","-0.49","1"
"24","20","2002-11-04","-0.486","-0.486","-0.486","1"
"24","20","2002-11-05","-0.49","-0.49","-0.49","1"
"24","20","2002-11-06","-0.488","-0.488","-0.488","1"
"24","20","2002-11-07","-0.491","-0.491","-0.491","1"
"24","20","2002-11-08","-0.493","-0.493","-0.493","1"
"24","20","2002-11-09","-0.494","-0.494","-0.494","1"
"24","20","2002-11-10","-0.49","-0.49","-0.49","1"
"24","20","2002-11-11","-0.494","-0.494","-0.494","1"
"24","20","2002-11-12","-0.487","-0.487","-0.487","1"
"24","20","2002-11-13","-0.495","-0.495","-0.495","1"
"24","20","2002-11-14","-0.486","-0.486","-0.486","1"
"24","20","2002-11-15","-0.492","-0.492","-0.492","1"
"24","20","2002-11-16","-0.492","-0.492","-0.492","1"
"24","20","2002-11-17","-0.49","-0.49","-0.49","1"
"24","20","2002-11-18","-0.495","-0.495","-0.495","1"
"24","20","2002-11-19","-0.495","-0.495","-0.495","1"
"24","20","2002-11-20","-0.494","-0.494","-0.494","1"
"24","20","2002-11-21","-0.49","-0.49","-0.49","1"
"24","20","2002-11-22","-0.491","-0.491","-0.491","1"
"24","20","2002-11-23","-0.501","-0.501","-0.501","1"
"24","20","2002-11-24","-0.486","-0.486","-0.486","1"
"24","20","2002-11-25","-0.491","-0.491","-0.491","1"
"24","20","2002-11-26","-0.491","-0.491","-0.491","1"
"24","20","2002-11-27","-0.486","-0.486","-0.486","1"
"24","20","2002-11-28","-0.495","-0.495","-0.495","1"
"24","20","2002-11-29","-0.486","-0.486","-0.486","1"
"24","20","2002-11-30","-0.494","-0.494","-0.494","1"
"24","20","2002-12-01","-0.497","-0.497","-0.497","1"
"24","20","2002-12-02","-0.491","-0.491","-0.491","1"
"24","20","2002-12-03","-0.49","-0.49","-0.49","1"
"24","20","2002-12-04","-0.495","-0.495","-0.495","1"
"24","20","2002-12-05","-0.489","-0.489","-0.489","1"
"24","20","2002-12-06","-0.491","-0.491","-0.491","1"
"24","20","2002-12-07","-0.495","-0.495","-0.495","1"
"24","20","2002-12-08","-0.494","-0.494","-0.494","1"
"24","20","2002-12-09","-0.494","-0.494","-0.494","1"
"24","20","2002-12-10","-0.494","-0.494","-0.494","1"
"24","20","2002-12-11","-0.494","-0.494","-0.494","1"
"24","20","2002-12-12","-0.494","-0.494","-0.494","1"
"24","20","2002-12-13","-0.492","-0.492","-0.492","1"
"24","20","2002-12-14","-0.494","-0.494","-0.494","1"
"24","20","2002-12-15","-0.486","-0.486","-0.486","1"
"24","20","2002-12-16","-0.489","-0.489","-0.489","1"
"24","20","2002-12-17","-0.489","-0.489","-0.489","1"
"24","20","2002-12-18","-0.495","-0.495","-0.495","1"
"24","20","2002-12-19","-0.495","-0.495","-0.495","1"
"24","20","2002-12-20","-0.495","-0.495","-0.495","1"
"24","20","2002-12-21","-0.491","-0.491","-0.491","1"
"24","20","2002-12-22","-0.496","-0.496","-0.496","1"
"24","20","2002-12-23","-0.495","-0.495","-0.495","1"
"24","20","2002-12-24","-0.495","-0.495","-0.495","1"
"24","20","2002-12-25","-0.495","-0.495","-0.495","1"
"24","20","2002-12-26","-0.495","-0.495","-0.495","1"
"24","20","2002-12-27","-0.495","-0.495","-0.495","1"
"24","20","2002-12-28","-0.496","-0.496","-0.496","1"
"24","20","2002-12-29","-0.495","-0.495","-0.495","1"
"24","20","2002-12-30","-0.491","-0.491","-0.491","1"
"24","20","2002-12-31","-0.487","-0.487","-0.487","1"
"24","20","2003-01-01","-0.487","-0.487","-0.487","1"
"24","20","2003-01-02","-0.493","-0.493","-0.493","1"
"24","20","2003-01-03","-0.495","-0.495","-0.495","1"
"24","20","2003-01-04","-0.495","-0.495","-0.495","1"
"24","20","2003-01-05","-0.495","-0.495","-0.495","1"
"24","20","2003-01-06","-0.498","-0.498","-0.498","1"
"24","20","2003-01-07","-0.498","-0.498","-0.498","1"
"24","20","2003-01-08","-0.489","-0.489","-0.489","1"
"24","20","2003-01-09","-0.494","-0.494","-0.494","1"
"24","20","2003-01-10","-0.485","-0.485","-0.485","1"
"24","20","2003-01-11","-0.497","-0.497","-0.497","1"
"24","20","2003-01-12","-0.498","-0.498","-0.498","1"
"24","20","2003-01-13","-0.5","-0.5","-0.5","1"
"24","20","2003-01-14","-0.497","-0.497","-0.497","1"
"24","20","2003-01-15","-0.491","-0.491","-0.491","1"
"24","20","2003-01-16","-0.497","-0.497","-0.497","1"
"24","20","2003-01-17","-0.495","-0.495","-0.495","1"
"24","20","2003-01-18","-0.494","-0.494","-0.494","1"
"24","20","2003-01-19","-0.493","-0.493","-0.493","1"
"24","20","2003-01-20","-0.495","-0.495","-0.495","1"
"24","20","2003-01-21","-0.495","-0.495","-0.495","1"
"24","20","2003-01-22","-0.501","-0.501","-0.501","1"
"24","20","2003-01-23","-0.491","-0.491","-0.491","1"
"24","20","2003-01-24","-0.491","-0.491","-0.491","1"
"24","20","2003-01-25","-0.497","-0.497","-0.497","1"
"24","20","2003-01-26","-0.495","-0.495","-0.495","1"
"24","20","2003-01-27","-0.487","-0.487","-0.487","1"
"24","20","2003-01-28","-0.491","-0.491","-0.491","1"
"24","20","2003-01-29","-0.494","-0.494","-0.494","1"
"24","20","2003-01-30","-0.494","-0.494","-0.494","1"
"24","20","2003-01-31","-0.492","-0.492","-0.492","1"
"24","20","2003-02-01","-0.492","-0.492","-0.492","1"
"24","20","2003-02-02","-0.498","-0.498","-0.498","1"
"24","20","2003-02-03","-0.498","-0.498","-0.498","1"
"24","20","2003-02-04","-0.493","-0.493","-0.493","1"
"24","20","2003-02-05","-0.499","-0.499","-0.499","1"
"24","20","2003-02-06","-0.489","-0.489","-0.489","1"
"24","20","2003-02-07","-0.497","-0.497","-0.497","1"
"24","20","2003-02-08","-0.498","-0.498","-0.498","1"
"24","20","2003-02-09","-0.486","-0.486","-0.486","1"
"24","20","2003-02-10","-0.494","-0.494","-0.494","1"
"24","20","2003-02-11","-0.496","-0.496","-0.496","1"
"24","20","2003-02-12","-0.494","-0.494","-0.494","1"
"24","20","2003-02-13","-0.492","-0.492","-0.492","1"
"24","20","2003-02-14","-0.497","-0.497","-0.497","1"
"24","20","2003-02-15","-0.489","-0.489","-0.489","1"
"24","20","2003-02-16","-0.497","-0.497","-0.497","1"
"24","20","2003-02-17","-0.497","-0.497","-0.497","1"
"24","20","2003-02-18","-0.491","-0.491","-0.491","1"
"24","20","2003-02-19","-0.494","-0.494","-0.494","1"
"24","20","2003-02-20","-0.498","-0.498","-0.498","1"
"24","20","2003-02-21","-0.494","-0.494","-0.494","1"
"24","20","2003-02-22","-0.49","-0.49","-0.49","1"
"24","20","2003-02-23","-0.489","-0.489","-0.489","1"
"24","20","2003-02-24","-0.497","-0.497","-0.497","1"
"24","20","2003-02-25","-0.498","-0.498","-0.498","1"
"24","20","2003-02-26","-0.495","-0.495","-0.495","1"
"24","20","2003-02-27","-0.499","-0.499","-0.499","1"
"24","20","2003-02-28","-0.494","-0.494","-0.494","1"
"24","20","2003-03-01","-0.495","-0.495","-0.495","1"
"24","20","2003-03-02","-0.495","-0.495","-0.495","1"
"24","20","2003-03-03","-0.494","-0.494","-0.494","1"
"24","20","2003-03-04","-0.49","-0.49","-0.49","1"
"24","20","2003-03-05","-0.495","-0.495","-0.495","1"
"24","20","2003-03-06","-0.49","-0.49","-0.49","1"
"24","20","2003-03-07","-0.491","-0.491","-0.491","1"
"24","20","2003-03-08","-0.495","-0.495","-0.495","1"
"24","20","2003-03-09","-0.486","-0.486","-0.486","1"
"24","20","2003-03-10","-0.487","-0.487","-0.487","1"
"24","20","2003-03-11","-0.491","-0.491","-0.491","1"
"24","20","2003-03-12","-0.486","-0.486","-0.486","1"
"24","20","2003-03-13","-0.491","-0.491","-0.491","1"
"24","20","2003-03-14","-0.494","-0.494","-0.494","1"
"24","20","2003-03-15","-0.493","-0.493","-0.493","1"
"24","20","2003-03-16","-0.49","-0.49","-0.49","1"
"24","20","2003-03-17","-0.485","-0.485","-0.485","1"
"24","20","2003-03-18","-0.494","-0.494","-0.494","1"
"24","20","2003-03-19","-0.494","-0.494","-0.494","1"
"24","20","2003-03-20","-0.487","-0.487","-0.487","1"
"24","20","2003-03-21","-0.486","-0.486","-0.486","1"
"24","20","2003-03-22","-0.485","-0.485","-0.485","1"
"24","20","2003-03-23","-0.495","-0.495","-0.495","1"
"24","20","2003-03-24","-0.494","-0.494","-0.494","1"
"24","20","2003-03-25","-0.494","-0.494","-0.494","1"
"24","20","2003-03-26","-0.494","-0.494","-0.494","1"
"24","20","2003-03-27","-0.494","-0.494","-0.494","1"
"24","20","2003-03-28","-0.486","-0.486","-0.486","1"
"24","20","2003-03-29","-0.49","-0.49","-0.49","1"
"24","20","2003-03-30","-0.482","-0.482","-0.482","1"
"24","20","2003-03-31","-0.487","-0.487","-0.487","1"
"24","20","2003-04-01","-0.485","-0.485","-0.485","1"
"24","20","2003-04-02","-0.49","-0.49","-0.49","1"
"24","20","2003-04-03","-0.487","-0.487","-0.487","1"
"24","20","2003-04-04","-0.491","-0.491","-0.491","1"
"24","20","2003-04-05","-0.486","-0.486","-0.486","1"
"24","20","2003-04-06","-0.488","-0.488","-0.488","1"
"24","20","2003-04-07","-0.494","-0.494","-0.494","1"
"24","20","2003-04-09","-0.491","-0.491","-0.491","1"
"24","20","2003-04-10","-0.487","-0.487","-0.487","1"
"24","20","2003-04-11","-0.493","-0.493","-0.493","1"
"24","20","2003-04-12","-0.494","-0.494","-0.494","1"
"24","20","2003-04-13","-0.485","-0.485","-0.485","1"
"24","20","2003-04-14","-0.485","-0.485","-0.485","1"
"24","20","2003-04-15","-0.49","-0.49","-0.49","1"
"24","20","2003-04-16","-0.49","-0.49","-0.49","1"
"24","20","2003-04-17","-0.49","-0.49","-0.49","1"
"24","20","2003-04-18","-0.493","-0.493","-0.493","1"
"24","20","2003-04-19","-0.49","-0.49","-0.49","1"
"24","20","2003-04-20","-0.49","-0.49","-0.49","1"
"24","20","2003-04-21","-0.485","-0.485","-0.485","1"
"24","20","2003-04-22","-0.49","-0.49","-0.49","1"
"24","20","2003-04-23","-0.481","-0.481","-0.481","1"
"24","20","2003-04-24","-0.489","-0.489","-0.489","1"
"24","20","2003-04-25","-0.482","-0.482","-0.482","1"
"24","20","2003-04-26","-0.488","-0.488","-0.488","1"
"24","20","2003-04-27","-0.482","-0.482","-0.482","1"
"24","20","2003-04-28","-0.49","-0.49","-0.49","1"
"24","20","2003-04-29","-0.481","-0.481","-0.481","1"
"24","20","2003-04-30","-0.482","-0.482","-0.482","1"
"24","20","2003-05-01","-0.482","-0.482","-0.482","1"
"24","20","2003-05-02","-0.49","-0.49","-0.49","1"
"24","20","2003-05-03","-0.49","-0.49","-0.49","1"
"24","20","2003-05-04","-0.49","-0.49","-0.49","1"
"24","20","2003-05-05","-0.486","-0.486","-0.486","1"
"24","20","2003-05-06","-0.478","-0.478","-0.478","1"
"24","20","2003-05-07","-0.486","-0.486","-0.486","1"
"24","20","2003-05-08","-0.486","-0.486","-0.486","1"
"24","20","2003-05-09","-0.482","-0.482","-0.482","1"
"24","20","2003-05-10","-0.49","-0.49","-0.49","1"
"24","20","2003-05-11","-0.482","-0.482","-0.482","1"
"24","20","2003-05-12","-0.482","-0.482","-0.482","1"
"24","20","2003-05-13","-0.482","-0.482","-0.482","1"
"24","20","2003-05-14","-0.481","-0.481","-0.481","1"
"24","20","2003-05-15","-0.487","-0.487","-0.487","1"
"24","20","2003-05-16","-0.489","-0.489","-0.489","1"
"24","20","2003-05-17","-0.49","-0.49","-0.49","1"
"24","20","2003-05-18","-0.484","-0.484","-0.484","1"
"24","20","2003-05-19","-0.477","-0.477","-0.477","1"
"24","20","2003-05-20","-0.49","-0.49","-0.49","1"
"24","20","2003-05-21","-0.481","-0.481","-0.481","1"
"24","20","2003-05-22","-0.486","-0.486","-0.486","1"
"24","20","2003-05-23","-0.481","-0.481","-0.481","1"
"24","20","2003-05-24","-0.486","-0.486","-0.486","1"
"24","20","2003-05-25","-0.477","-0.477","-0.477","1"
"24","20","2003-05-26","-0.482","-0.482","-0.482","1"
"24","20","2003-05-27","-0.482","-0.482","-0.482","1"
"24","20","2003-05-28","-0.477","-0.477","-0.477","1"
"24","20","2003-05-29","-0.477","-0.477","-0.477","1"
"24","20","2003-05-30","-0.482","-0.482","-0.482","1"
"24","20","2003-05-31","-0.482","-0.482","-0.482","1"
"24","20","2003-06-01","-0.482","-0.482","-0.482","1"
"24","20","2003-06-02","-0.478","-0.478","-0.478","1"
"24","20","2003-06-03","-0.48","-0.48","-0.48","1"
"24","20","2003-06-04","-0.482","-0.482","-0.482","1"
"24","20","2003-06-05","-0.482","-0.482","-0.482","1"
"24","20","2003-06-06","-0.473","-0.473","-0.473","1"
"24","20","2003-06-07","-0.482","-0.482","-0.482","1"
"24","20","2003-06-09","-0.479","-0.479","-0.479","1"
"24","20","2003-06-10","-0.477","-0.477","-0.477","1"
"24","20","2003-06-11","-0.478","-0.478","-0.478","1"
"24","20","2003-06-12","-0.478","-0.478","-0.478","1"
"24","20","2003-06-13","-0.486","-0.486","-0.486","1"
"24","20","2003-06-14","-0.487","-0.487","-0.487","1"
"24","20","2003-06-15","-0.487","-0.487","-0.487","1"
"24","20","2003-06-16","-0.484","-0.484","-0.484","1"
"24","20","2003-06-17","-0.478","-0.478","-0.478","1"
"24","20","2003-06-18","-0.48","-0.48","-0.48","1"
"24","20","2003-06-19","-0.478","-0.478","-0.478","1"
"24","20","2003-06-20","-0.483","-0.483","-0.483","1"
"24","20","2003-06-21","-0.487","-0.487","-0.487","1"
"24","20","2003-06-22","-0.477","-0.477","-0.477","1"
"24","20","2003-06-23","-0.487","-0.487","-0.487","1"
"24","20","2003-06-24","-0.487","-0.487","-0.487","1"
"24","20","2003-06-25","-0.478","-0.478","-0.478","1"
"24","20","2003-06-26","-0.478","-0.478","-0.478","1"
"24","20","2003-06-27","-0.486","-0.486","-0.486","1"
"24","20","2003-06-28","-0.477","-0.477","-0.477","1"
"24","20","2003-06-29","-0.478","-0.478","-0.478","1"
"24","20","2003-06-30","-0.477","-0.477","-0.477","1"
"24","20","2003-07-01","-0.478","-0.478","-0.478","1"
"24","20","2003-07-02","-0.491","-0.491","-0.491","1"
"24","20","2003-07-03","-0.482","-0.482","-0.482","1"
"24","20","2003-07-04","-0.482","-0.482","-0.482","1"
"24","20","2003-07-05","-0.482","-0.482","-0.482","1"
"24","20","2003-07-06","-0.478","-0.478","-0.478","1"
"24","20","2003-07-07","-0.479","-0.479","-0.479","1"
"24","20","2003-07-08","-0.482","-0.482","-0.482","1"
"24","20","2003-07-09","-0.483","-0.483","-0.483","1"
"24","20","2003-07-10","-0.482","-0.482","-0.482","1"
"24","20","2003-07-11","-0.486","-0.486","-0.486","1"
"24","20","2003-07-12","-0.487","-0.487","-0.487","1"
"24","20","2003-07-13","-0.478","-0.478","-0.478","1"
"24","20","2003-07-14","-0.478","-0.478","-0.478","1"
"24","20","2003-07-15","-0.483","-0.483","-0.483","1"
"24","20","2003-07-16","-0.486","-0.486","-0.486","1"
"24","20","2003-07-17","-0.483","-0.483","-0.483","1"
"24","20","2003-07-18","-0.48","-0.48","-0.48","1"
"24","20","2003-07-19","-0.477","-0.477","-0.477","1"
"24","20","2003-07-20","-0.478","-0.478","-0.478","1"
"24","20","2003-07-21","-0.478","-0.478","-0.478","1"
"24","20","2003-07-22","-0.48","-0.48","-0.48","1"
"24","20","2003-07-23","-0.486","-0.486","-0.486","1"
"24","20","2003-07-24","-0.486","-0.486","-0.486","1"
"24","20","2003-07-25","-0.478","-0.478","-0.478","1"
"24","20","2003-07-26","-0.486","-0.486","-0.486","1"
"24","20","2003-07-27","-0.478","-0.478","-0.478","1"
"24","20","2003-07-28","-0.478","-0.478","-0.478","1"
"24","20","2003-07-29","-0.478","-0.478","-0.478","1"
"24","20","2003-07-30","-0.487","-0.487","-0.487","1"
"24","20","2003-07-31","-0.482","-0.482","-0.482","1"
"24","20","2003-08-01","-0.484","-0.484","-0.484","1"
"24","20","2003-08-02","-0.485","-0.485","-0.485","1"
"24","20","2003-08-03","-0.478","-0.478","-0.478","1"
"24","20","2003-08-04","-0.479","-0.479","-0.479","1"
"24","20","2003-08-05","-0.492","-0.492","-0.492","1"
"24","20","2003-08-06","-0.478","-0.478","-0.478","1"
"24","20","2003-08-07","-0.487","-0.487","-0.487","1"
"24","20","2003-08-08","-0.487","-0.487","-0.487","1"
"24","20","2003-08-09","-0.478","-0.478","-0.478","1"
"24","20","2003-08-10","-0.487","-0.487","-0.487","1"
"24","20","2003-08-11","-0.478","-0.478","-0.478","1"
"24","20","2003-08-12","-0.478","-0.478","-0.478","1"
"24","20","2003-08-13","-0.489","-0.489","-0.489","1"
"24","20","2003-08-14","-0.479","-0.479","-0.479","1"
"24","20","2003-08-15","-0.496","-0.496","-0.496","1"
"24","20","2003-08-16","-0.482","-0.482","-0.482","1"
"24","20","2003-08-17","-0.482","-0.482","-0.482","1"
"24","20","2003-08-18","-0.486","-0.486","-0.486","1"
"24","20","2003-08-19","-0.478","-0.478","-0.478","1"
"24","20","2003-08-20","-0.482","-0.482","-0.482","1"
"24","20","2003-08-21","-0.481","-0.481","-0.481","1"
"24","20","2003-08-22","-0.478","-0.478","-0.478","1"
"24","20","2003-08-23","-0.491","-0.491","-0.491","1"
"24","20","2003-08-24","-0.486","-0.486","-0.486","1"
"24","20","2003-08-25","-0.48","-0.48","-0.48","1"
"24","20","2003-08-26","-0.48","-0.48","-0.48","1"
"24","20","2003-08-27","-0.482","-0.482","-0.482","1"
"24","20","2003-08-28","-0.482","-0.482","-0.482","1"
"24","20","2003-08-29","-0.487","-0.487","-0.487","1"
"24","20","2003-08-30","-0.483","-0.483","-0.483","1"
"24","20","2003-08-31","-0.477","-0.477","-0.477","1"
"24","20","2003-09-01","-0.482","-0.482","-0.482","1"
"24","20","2003-09-02","-0.487","-0.487","-0.487","1"
"24","20","2003-09-03","-0.489","-0.489","-0.489","1"
"24","20","2003-09-04","-0.491","-0.491","-0.491","1"
"24","20","2003-09-05","-0.482","-0.482","-0.482","1"
"24","20","2003-09-06","-0.486","-0.486","-0.486","1"
"24","20","2003-09-07","-0.487","-0.487","-0.487","1"
"24","20","2003-09-08","-0.487","-0.487","-0.487","1"
"24","20","2003-09-09","-0.492","-0.492","-0.492","1"
"24","20","2003-09-10","-0.482","-0.482","-0.482","1"
"24","20","2003-09-11","-0.482","-0.482","-0.482","1"
"24","20","2003-09-12","-0.487","-0.487","-0.487","1"
"24","20","2003-09-13","-0.482","-0.482","-0.482","1"
"24","20","2003-09-14","-0.49","-0.49","-0.49","1"
"24","20","2003-09-15","-0.482","-0.482","-0.482","1"
"24","20","2003-09-16","-0.483","-0.483","-0.483","1"
"24","20","2003-09-17","-0.487","-0.487","-0.487","1"
"24","20","2003-09-18","-0.487","-0.487","-0.487","1"
"24","20","2003-09-19","-0.481","-0.481","-0.481","1"
"24","20","2003-09-20","-0.482","-0.482","-0.482","1"
"24","20","2003-09-21","-0.481","-0.481","-0.481","1"
"24","20","2003-09-22","-0.487","-0.487","-0.487","1"
"24","20","2003-09-23","-0.496","-0.496","-0.496","1"
"24","20","2003-09-24","-0.491","-0.491","-0.491","1"
"24","20","2003-09-26","-0.491","-0.491","-0.491","1"
"24","20","2003-09-27","-0.482","-0.482","-0.482","1"
"24","20","2003-09-28","-0.483","-0.483","-0.483","1"
"24","20","2003-09-29","-0.491","-0.491","-0.491","1"
"24","20","2003-09-30","-0.491","-0.491","-0.491","1"
"24","20","2003-10-01","-0.49","-0.49","-0.49","1"
"24","20","2003-10-02","-0.482","-0.482","-0.482","1"
"24","20","2003-10-03","-0.489","-0.489","-0.489","1"
"24","20","2003-10-04","-0.482","-0.482","-0.482","1"
"24","20","2003-10-05","-0.482","-0.482","-0.482","1"
"24","20","2003-10-06","-0.487","-0.487","-0.487","1"
"24","20","2003-10-07","-0.49","-0.49","-0.49","1"
"24","20","2003-10-08","-0.495","-0.495","-0.495","1"
"24","20","2003-10-09","-0.49","-0.49","-0.49","1"
"24","20","2003-10-10","-0.491","-0.491","-0.491","1"
"24","20","2003-10-11","-0.482","-0.482","-0.482","1"
"24","20","2003-10-12","-0.482","-0.482","-0.482","1"
"24","20","2003-10-13","-0.491","-0.491","-0.491","1"
"24","20","2003-10-14","-0.491","-0.491","-0.491","1"
"24","20","2003-10-15","-0.491","-0.491","-0.491","1"
"24","20","2003-10-16","-0.486","-0.486","-0.486","1"
"24","20","2003-10-17","-0.491","-0.491","-0.491","1"
"24","20","2003-10-18","-0.49","-0.49","-0.49","1"
"24","20","2003-10-19","-0.491","-0.491","-0.491","1"
"24","20","2003-10-20","-0.49","-0.49","-0.49","1"
"24","20","2003-10-21","-0.491","-0.491","-0.491","1"
"24","20","2003-10-22","-0.49","-0.49","-0.49","1"
"24","20","2003-10-23","-0.495","-0.495","-0.495","1"
"24","20","2003-10-24","-0.495","-0.495","-0.495","1"
"24","20","2003-10-25","-0.495","-0.495","-0.495","1"
"24","20","2003-10-26","-0.494","-0.494","-0.494","1"
"24","20","2003-10-27","-0.495","-0.495","-0.495","1"
"24","20","2003-10-28","-0.494","-0.494","-0.494","1"
"24","20","2003-10-29","-0.487","-0.487","-0.487","1"
"24","20","2003-10-30","-0.491","-0.491","-0.491","1"
"24","20","2003-10-31","-0.487","-0.487","-0.487","1"
"24","20","2003-11-01","-0.491","-0.491","-0.491","1"
"24","20","2003-11-02","-0.488","-0.488","-0.488","1"
"24","20","2003-11-03","-0.49","-0.49","-0.49","1"
"24","20","2003-11-04","-0.495","-0.495","-0.495","1"
"24","20","2003-11-05","-0.491","-0.491","-0.491","1"
"24","20","2003-11-06","-0.488","-0.488","-0.488","1"
"24","20","2003-11-07","-0.495","-0.495","-0.495","1"
"24","20","2003-11-08","-0.499","-0.499","-0.499","1"
"24","20","2003-11-09","-0.495","-0.495","-0.495","1"
"24","20","2003-11-10","-0.491","-0.491","-0.491","1"
"24","20","2003-11-11","-0.491","-0.491","-0.491","1"
"24","20","2003-11-12","-0.49","-0.49","-0.49","1"
"24","20","2003-11-13","-0.487","-0.487","-0.487","1"
"24","20","2003-11-14","-0.49","-0.49","-0.49","1"
"24","20","2003-11-15","-0.493","-0.493","-0.493","1"
"24","20","2003-11-16","-0.495","-0.495","-0.495","1"
"24","20","2003-11-17","-0.491","-0.491","-0.491","1"
"24","20","2003-11-18","-0.483","-0.483","-0.483","1"
"24","20","2003-11-19","-0.491","-0.491","-0.491","1"
"24","20","2003-11-20","-0.485","-0.485","-0.485","1"
"24","20","2003-11-21","-0.491","-0.491","-0.491","1"
"24","20","2003-11-22","-0.491","-0.491","-0.491","1"
"24","20","2003-11-23","-0.491","-0.491","-0.491","1"
"24","20","2003-11-24","-0.482","-0.482","-0.482","1"
"24","20","2003-11-25","-0.49","-0.49","-0.49","1"
"24","20","2003-11-26","-0.491","-0.491","-0.491","1"
"24","20","2003-11-27","-0.494","-0.494","-0.494","1"
"24","20","2003-11-28","-0.487","-0.487","-0.487","1"
"24","20","2003-11-29","-0.495","-0.495","-0.495","1"
"24","20","2003-11-30","-0.492","-0.492","-0.492","1"
"24","20","2003-12-01","-0.487","-0.487","-0.487","1"
"24","20","2003-12-02","-0.492","-0.492","-0.492","1"
"24","20","2003-12-03","-0.491","-0.491","-0.491","1"
"24","20","2003-12-04","-0.486","-0.486","-0.486","1"
"24","20","2003-12-05","-0.491","-0.491","-0.491","1"
"24","20","2003-12-06","-0.487","-0.487","-0.487","1"
"24","20","2003-12-07","-0.487","-0.487","-0.487","1"
"24","20","2003-12-08","-0.495","-0.495","-0.495","1"
"24","20","2003-12-09","-0.493","-0.493","-0.493","1"
"24","20","2003-12-10","-0.491","-0.491","-0.491","1"
"24","20","2003-12-11","-0.495","-0.495","-0.495","1"
"24","20","2003-12-12","-0.495","-0.495","-0.495","1"
"24","20","2003-12-13","-0.49","-0.49","-0.49","1"
"24","20","2003-12-14","-0.491","-0.491","-0.491","1"
"24","20","2003-12-15","-0.494","-0.494","-0.494","1"
"24","20","2003-12-16","-0.499","-0.499","-0.499","1"
"24","20","2003-12-17","-0.487","-0.487","-0.487","1"
"24","20","2003-12-18","-0.487","-0.487","-0.487","1"
"24","20","2003-12-19","-0.494","-0.494","-0.494","1"
"24","20","2003-12-20","-0.491","-0.491","-0.491","1"
"24","20","2003-12-21","-0.495","-0.495","-0.495","1"
"24","20","2003-12-22","-0.494","-0.494","-0.494","1"
"24","20","2003-12-23","-0.498","-0.498","-0.498","1"
"24","20","2003-12-24","-0.499","-0.499","-0.499","1"
"24","20","2003-12-25","-0.495","-0.495","-0.495","1"
"24","20","2003-12-26","-0.491","-0.491","-0.491","1"
"24","20","2003-12-27","-0.491","-0.491","-0.491","1"
"24","20","2003-12-28","-0.495","-0.495","-0.495","1"
"24","20","2003-12-29","-0.495","-0.495","-0.495","1"
"24","20","2003-12-30","-0.495","-0.495","-0.495","1"
"24","20","2003-12-31","-0.49","-0.49","-0.49","1"
"24","20","2004-01-01","-0.499","-0.499","-0.499","1"
"24","20","2004-01-02","-0.495","-0.495","-0.495","1"
"24","20","2004-01-03","-0.492","-0.492","-0.492","1"
"24","20","2004-01-04","-0.495","-0.495","-0.495","1"
"24","20","2004-01-05","-0.494","-0.494","-0.494","1"
"24","20","2004-01-06","-0.493","-0.493","-0.493","1"
"24","20","2004-01-07","-0.487","-0.487","-0.487","1"
"24","20","2004-01-08","-0.489","-0.489","-0.489","1"
"24","20","2004-01-09","-0.487","-0.487","-0.487","1"
"24","20","2004-01-10","-0.495","-0.495","-0.495","1"
"24","20","2004-01-11","-0.496","-0.496","-0.496","1"
"24","20","2004-01-12","-0.491","-0.491","-0.491","1"
"24","20","2004-01-13","-0.487","-0.487","-0.487","1"
"24","20","2004-01-14","-0.483","-0.483","-0.483","1"
"24","20","2004-01-15","-0.486","-0.486","-0.486","1"
"24","20","2004-01-16","-0.498","-0.498","-0.498","1"
"24","20","2004-01-17","-0.485","-0.485","-0.485","1"
"24","20","2004-01-18","-0.494","-0.494","-0.494","1"
"24","20","2004-01-19","-0.499","-0.499","-0.499","1"
"24","20","2004-01-20","-0.486","-0.486","-0.486","1"
"24","20","2004-01-21","-0.486","-0.486","-0.486","1"
"24","20","2004-01-22","-0.49","-0.49","-0.49","1"
"24","20","2004-01-23","-0.487","-0.487","-0.487","1"
"24","20","2004-01-24","-0.495","-0.495","-0.495","1"
"24","20","2004-01-25","-0.486","-0.486","-0.486","1"
"24","20","2004-01-26","-0.499","-0.499","-0.499","1"
"24","20","2004-01-27","-0.494","-0.494","-0.494","1"
"24","20","2004-01-28","-0.495","-0.495","-0.495","1"
"24","20","2004-01-29","-0.485","-0.485","-0.485","1"
"24","20","2004-01-30","-0.488","-0.488","-0.488","1"
"24","20","2004-01-31","-0.495","-0.495","-0.495","1"
"24","20","2004-02-01","-0.495","-0.495","-0.495","1"
"24","20","2004-02-02","-0.492","-0.492","-0.492","1"
"24","20","2004-02-03","-0.487","-0.487","-0.487","1"
"24","20","2004-02-04","-0.487","-0.487","-0.487","1"
"24","20","2004-02-05","-0.487","-0.487","-0.487","1"
"24","20","2004-02-06","-0.493","-0.493","-0.493","1"
"24","20","2004-02-07","-0.491","-0.491","-0.491","1"
"24","20","2004-02-08","-0.494","-0.494","-0.494","1"
"24","20","2004-02-09","-0.49","-0.49","-0.49","1"
"24","20","2004-02-10","-0.493","-0.493","-0.493","1"
"24","20","2004-02-11","-0.49","-0.49","-0.49","1"
"24","20","2004-02-12","-0.495","-0.495","-0.495","1"
"24","20","2004-02-13","-0.488","-0.488","-0.488","1"
"24","20","2004-02-14","-0.496","-0.496","-0.496","1"
"24","20","2004-02-15","-0.495","-0.495","-0.495","1"
"24","20","2004-02-16","-0.495","-0.495","-0.495","1"
"24","20","2004-02-17","-0.496","-0.496","-0.496","1"
"24","20","2004-02-18","-0.49","-0.49","-0.49","1"
"24","20","2004-02-19","-0.497","-0.497","-0.497","1"
"24","20","2004-02-20","-0.499","-0.499","-0.499","1"
"24","20","2004-02-21","-0.487","-0.487","-0.487","1"
"24","20","2004-02-22","-0.495","-0.495","-0.495","1"
"24","20","2004-02-23","-0.487","-0.487","-0.487","1"
"24","20","2004-02-24","-0.488","-0.488","-0.488","1"
"24","20","2004-02-25","-0.499","-0.499","-0.499","1"
"24","20","2004-02-26","-0.489","-0.489","-0.489","1"
"24","20","2004-02-27","-0.499","-0.499","-0.499","1"
"24","20","2004-02-28","-0.493","-0.493","-0.493","1"
"24","20","2004-02-29","-0.493","-0.493","-0.493","1"
"24","20","2004-03-01","-0.493","-0.493","-0.493","1"
"24","20","2004-03-02","-0.489","-0.489","-0.489","1"
"24","20","2004-03-03","-0.495","-0.495","-0.495","1"
"24","20","2004-03-04","-0.494","-0.494","-0.494","1"
"24","20","2004-03-05","-0.496","-0.496","-0.496","1"
"24","20","2004-03-06","-0.495","-0.495","-0.495","1"
"24","20","2004-03-07","-0.486","-0.486","-0.486","1"
"24","20","2004-03-08","-0.489","-0.489","-0.489","1"
"24","20","2004-03-09","-0.498","-0.498","-0.498","1"
"24","20","2004-03-10","-0.489","-0.489","-0.489","1"
"24","20","2004-03-11","-0.494","-0.494","-0.494","1"
"24","20","2004-03-12","-0.496","-0.496","-0.496","1"
"24","20","2004-03-13","-0.494","-0.494","-0.494","1"
"24","20","2004-03-14","-0.487","-0.487","-0.487","1"
"24","20","2004-03-15","-0.491","-0.491","-0.491","1"
"24","20","2004-03-16","-0.491","-0.491","-0.491","1"
"24","20","2004-03-17","-0.486","-0.486","-0.486","1"
"24","20","2004-03-18","-0.483","-0.483","-0.483","1"
"24","20","2004-03-19","-0.491","-0.491","-0.491","1"
"24","20","2004-03-20","-0.482","-0.482","-0.482","1"
"24","20","2004-03-21","-0.482","-0.482","-0.482","1"
"24","20","2004-03-22","-0.488","-0.488","-0.488","1"
"24","20","2004-03-23","-0.49","-0.49","-0.49","1"
"24","20","2004-03-24","-0.495","-0.495","-0.495","1"
"24","20","2004-03-25","-0.49","-0.49","-0.49","1"
"24","20","2004-03-26","-0.494","-0.494","-0.494","1"
"24","20","2004-03-27","-0.495","-0.495","-0.495","1"
"24","20","2004-03-28","-0.495","-0.495","-0.495","1"
"24","20","2004-03-29","-0.495","-0.495","-0.495","1"
"24","20","2004-03-30","-0.491","-0.491","-0.491","1"
"24","20","2004-03-31","-0.495","-0.495","-0.495","1"
"24","20","2004-04-01","-0.491","-0.491","-0.491","1"
"24","20","2004-04-02","-0.495","-0.495","-0.495","1"
"24","20","2004-04-03","-0.491","-0.491","-0.491","1"
"24","20","2004-04-04","-0.491","-0.491","-0.491","1"
"24","20","2004-04-05","-0.486","-0.486","-0.486","1"
"24","20","2004-04-06","-0.486","-0.486","-0.486","1"
"24","20","2004-04-07","-0.495","-0.495","-0.495","1"
"24","20","2004-04-08","-0.498","-0.498","-0.498","1"
"24","20","2004-04-09","-0.495","-0.495","-0.495","1"
"24","20","2004-04-10","-0.486","-0.486","-0.486","1"
"24","20","2004-04-11","-0.49","-0.49","-0.49","1"
"24","20","2004-04-12","-0.488","-0.488","-0.488","1"
"24","20","2004-04-13","-0.487","-0.487","-0.487","1"
"24","20","2004-04-14","-0.487","-0.487","-0.487","1"
"24","20","2004-04-15","-0.491","-0.491","-0.491","1"
"24","20","2004-04-16","-0.486","-0.486","-0.486","1"
"24","20","2004-04-17","-0.486","-0.486","-0.486","1"
"24","20","2004-04-18","-0.486","-0.486","-0.486","1"
"24","20","2004-04-19","-0.49","-0.49","-0.49","1"
"24","20","2004-04-20","-0.489","-0.489","-0.489","1"
"24","20","2004-04-21","-0.491","-0.491","-0.491","1"
"24","20","2004-04-22","-0.491","-0.491","-0.491","1"
"24","20","2004-04-23","-0.491","-0.491","-0.491","1"
"24","20","2004-04-24","-0.483","-0.483","-0.483","1"
"24","20","2004-04-25","-0.491","-0.491","-0.491","1"
"24","20","2004-04-26","-0.486","-0.486","-0.486","1"
"24","20","2004-04-27","-0.49","-0.49","-0.49","1"
"24","20","2004-04-28","-0.491","-0.491","-0.491","1"
"24","20","2004-04-29","-0.482","-0.482","-0.482","1"
"24","20","2004-04-30","-0.482","-0.482","-0.482","1"
"24","20","2004-05-01","-0.486","-0.486","-0.486","1"
"24","20","2004-05-02","-0.481","-0.481","-0.481","1"
"24","20","2004-05-03","-0.486","-0.486","-0.486","1"
"24","20","2004-05-04","-0.482","-0.482","-0.482","1"
"24","20","2004-05-05","-0.482","-0.482","-0.482","1"
"24","20","2004-05-06","-0.491","-0.491","-0.491","1"
"24","20","2004-05-07","-0.494","-0.494","-0.494","1"
"24","20","2004-05-08","-0.486","-0.486","-0.486","1"
"24","20","2004-05-09","-0.491","-0.491","-0.491","1"
"24","20","2004-05-10","-0.487","-0.487","-0.487","1"
"24","20","2004-05-11","-0.486","-0.486","-0.486","1"
"24","20","2004-05-12","-0.49","-0.49","-0.49","1"
"24","20","2004-05-13","-0.146","-0.146","-0.146","1"
"24","20","2004-05-14","-0.473","-0.473","-0.473","1"
"24","20","2004-05-15","-0.481","-0.481","-0.481","1"
"24","20","2004-05-16","-0.482","-0.482","-0.482","1"
"24","20","2004-05-17","-0.482","-0.482","-0.482","1"
"24","20","2004-05-18","-0.481","-0.481","-0.481","1"
"24","20","2004-05-19","-0.482","-0.482","-0.482","1"
"24","20","2004-05-20","-0.482","-0.482","-0.482","1"
"24","20","2004-05-21","-0.482","-0.482","-0.482","1"
"24","20","2004-05-22","-0.49","-0.49","-0.49","1"
"24","20","2004-05-23","-0.482","-0.482","-0.482","1"
"24","20","2004-05-24","-0.489","-0.489","-0.489","1"
"24","20","2004-05-25","-0.482","-0.482","-0.482","1"
"24","20","2004-05-26","-0.49","-0.49","-0.49","1"
"24","20","2004-05-27","-0.482","-0.482","-0.482","1"
"24","20","2004-05-28","-0.481","-0.481","-0.481","1"
"24","20","2004-05-29","-0.481","-0.481","-0.481","1"
"24","20","2004-05-30","-0.49","-0.49","-0.49","1"
"24","20","2004-05-31","-0.482","-0.482","-0.482","1"
"24","20","2004-06-01","-0.481","-0.481","-0.481","1"
"24","20","2004-06-02","-0.482","-0.482","-0.482","1"
"24","20","2004-06-03","-0.481","-0.481","-0.481","1"
"24","20","2004-06-04","-0.48","-0.48","-0.48","1"
"24","20","2004-06-05","-0.482","-0.482","-0.482","1"
"24","20","2004-06-06","-0.482","-0.482","-0.482","1"
"24","20","2004-06-07","-0.482","-0.482","-0.482","1"
"24","20","2004-06-08","-0.478","-0.478","-0.478","1"
"24","20","2004-06-09","-0.478","-0.478","-0.478","1"
"24","20","2004-06-10","-0.482","-0.482","-0.482","1"
"24","20","2004-06-11","-0.487","-0.487","-0.487","1"
"24","20","2004-06-12","-0.477","-0.477","-0.477","1"
"24","20","2004-06-13","-0.482","-0.482","-0.482","1"
"24","20","2004-06-14","-0.482","-0.482","-0.482","1"
"24","20","2004-06-15","-0.482","-0.482","-0.482","1"
"24","20","2004-06-16","-0.486","-0.486","-0.486","1"
"24","20","2004-06-17","-0.485","-0.485","-0.485","1"
"24","20","2004-06-18","-0.487","-0.487","-0.487","1"
"24","20","2004-06-19","-0.483","-0.483","-0.483","1"
"24","20","2004-06-20","-0.482","-0.482","-0.482","1"
"24","20","2004-06-21","-0.483","-0.483","-0.483","1"
"24","20","2004-06-22","-0.482","-0.482","-0.482","1"
"24","20","2004-06-23","-0.482","-0.482","-0.482","1"
"24","20","2004-06-24","-0.483","-0.483","-0.483","1"
"24","20","2004-06-25","-0.483","-0.483","-0.483","1"
"24","20","2004-06-26","-0.483","-0.483","-0.483","1"
"24","20","2004-06-27","-0.478","-0.478","-0.478","1"
"24","20","2004-06-28","-0.478","-0.478","-0.478","1"
"24","20","2004-06-29","-0.483","-0.483","-0.483","1"
"24","20","2004-06-30","-0.478","-0.478","-0.478","1"
"24","20","2004-07-01","-0.487","-0.487","-0.487","1"
"24","20","2004-07-02","-0.478","-0.478","-0.478","1"
"24","20","2004-07-03","-0.482","-0.482","-0.482","1"
"24","20","2004-07-04","-0.485","-0.485","-0.485","1"
"24","20","2004-07-05","-0.483","-0.483","-0.483","1"
"24","20","2004-07-06","-0.481","-0.481","-0.481","1"
"24","20","2004-07-07","-0.478","-0.478","-0.478","1"
"24","20","2004-07-08","-0.483","-0.483","-0.483","1"
"24","20","2004-07-09","-0.478","-0.478","-0.478","1"
"24","20","2004-07-10","-0.482","-0.482","-0.482","1"
"24","20","2004-07-11","-0.482","-0.482","-0.482","1"
"24","20","2004-07-12","-0.484","-0.484","-0.484","1"
"24","20","2004-07-13","-0.483","-0.483","-0.483","1"
"24","20","2004-07-14","-0.482","-0.482","-0.482","1"
"24","20","2004-07-15","-0.478","-0.478","-0.478","1"
"24","20","2004-07-16","-0.483","-0.483","-0.483","1"
"24","20","2004-07-17","-0.482","-0.482","-0.482","1"
"24","20","2004-07-18","-0.479","-0.479","-0.479","1"
"24","20","2004-07-19","-0.482","-0.482","-0.482","1"
"24","20","2004-07-20","-0.48","-0.48","-0.48","1"
"24","20","2004-07-21","-0.479","-0.479","-0.479","1"
"24","20","2004-07-22","-0.477","-0.477","-0.477","1"
"24","20","2004-07-23","-0.479","-0.479","-0.479","1"
"24","20","2004-07-24","-0.478","-0.478","-0.478","1"
"24","20","2004-07-25","-0.478","-0.478","-0.478","1"
"24","20","2004-07-26","-0.479","-0.479","-0.479","1"
"24","20","2004-07-27","-0.478","-0.478","-0.478","1"
"24","20","2004-07-28","-0.485","-0.485","-0.485","1"
"24","20","2004-07-29","-0.483","-0.483","-0.483","1"
"24","20","2004-07-30","-0.485","-0.485","-0.485","1"
"24","20","2004-07-31","-0.483","-0.483","-0.483","1"
"24","20","2004-08-01","-0.477","-0.477","-0.477","1"
"24","20","2004-08-02","-0.478","-0.478","-0.478","1"
"24","20","2004-08-03","-0.478","-0.478","-0.478","1"
"24","20","2004-08-04","-0.482","-0.482","-0.482","1"
"24","20","2004-08-05","-0.48","-0.48","-0.48","1"
"24","20","2004-08-06","-0.48","-0.48","-0.48","1"
"24","20","2004-08-07","-0.48","-0.48","-0.48","1"
"24","20","2004-08-08","-0.481","-0.481","-0.481","1"
"24","20","2004-08-09","-0.483","-0.483","-0.483","1"
"24","20","2004-08-10","-0.483","-0.483","-0.483","1"
"24","20","2004-08-11","-0.478","-0.478","-0.478","1"
"24","20","2004-08-12","-0.474","-0.474","-0.474","1"
"24","20","2004-08-13","-0.478","-0.478","-0.478","1"
"24","20","2004-08-14","-0.483","-0.483","-0.483","1"
"24","20","2004-08-15","-0.483","-0.483","-0.483","1"
"24","20","2004-08-16","-0.479","-0.479","-0.479","1"
"24","20","2004-08-17","-0.479","-0.479","-0.479","1"
"24","20","2004-08-18","-0.479","-0.479","-0.479","1"
"24","20","2004-08-19","-0.483","-0.483","-0.483","1"
"24","20","2004-08-20","-0.474","-0.474","-0.474","1"
"24","20","2004-08-21","-0.483","-0.483","-0.483","1"
"24","20","2004-08-22","-0.484","-0.484","-0.484","1"
"24","20","2004-08-23","-0.478","-0.478","-0.478","1"
"24","20","2004-08-24","-0.483","-0.483","-0.483","1"
"24","20","2004-08-25","-0.483","-0.483","-0.483","1"
"24","20","2004-08-26","-0.483","-0.483","-0.483","1"
"24","20","2004-08-27","-0.49","-0.49","-0.49","1"
"24","20","2004-08-28","-0.483","-0.483","-0.483","1"
"24","20","2004-08-29","-0.479","-0.479","-0.479","1"
"24","20","2004-08-30","-0.483","-0.483","-0.483","1"
"24","20","2004-08-31","-0.474","-0.474","-0.474","1"
"24","20","2004-09-01","-0.483","-0.483","-0.483","1"
"24","20","2004-09-02","-0.478","-0.478","-0.478","1"
"24","20","2004-09-03","-0.482","-0.482","-0.482","1"
"24","20","2004-09-04","-0.481","-0.481","-0.481","1"
"24","20","2004-09-05","-0.482","-0.482","-0.482","1"
"24","20","2004-09-06","-0.48","-0.48","-0.48","1"
"24","20","2004-09-07","-0.478","-0.478","-0.478","1"
"24","20","2004-09-08","-0.479","-0.479","-0.479","1"
"24","20","2004-09-09","-0.481","-0.481","-0.481","1"
"24","20","2004-09-10","-0.482","-0.482","-0.482","1"
"24","20","2004-09-11","-0.483","-0.483","-0.483","1"
"24","20","2004-09-12","-0.479","-0.479","-0.479","1"
"24","20","2004-09-13","-0.483","-0.483","-0.483","1"
"24","20","2004-09-14","-0.483","-0.483","-0.483","1"
"24","20","2004-09-15","-0.483","-0.483","-0.483","1"
"24","20","2004-09-16","-0.475","-0.475","-0.475","1"
"24","20","2004-09-17","-0.483","-0.483","-0.483","1"
"24","20","2004-09-18","-0.483","-0.483","-0.483","1"
"24","20","2004-09-19","-0.483","-0.483","-0.483","1"
"24","20","2004-09-20","-0.476","-0.476","-0.476","1"
"24","20","2004-09-21","-0.483","-0.483","-0.483","1"
"24","20","2004-09-22","-0.483","-0.483","-0.483","1"
"24","20","2004-09-23","-0.478","-0.478","-0.478","1"
"24","20","2004-09-24","-0.483","-0.483","-0.483","1"
"24","20","2004-09-25","-0.485","-0.485","-0.485","1"
"24","20","2004-09-26","-0.481","-0.481","-0.481","1"
"24","20","2004-09-27","-0.482","-0.482","-0.482","1"
"24","20","2004-09-28","-0.483","-0.483","-0.483","1"
"24","20","2004-09-29","-0.482","-0.482","-0.482","1"
"24","20","2004-09-30","-0.483","-0.483","-0.483","1"
"24","20","2004-10-01","-0.483","-0.483","-0.483","1"
"24","20","2004-10-02","-0.482","-0.482","-0.482","1"
"24","20","2004-10-03","-0.482","-0.482","-0.482","1"
"24","20","2004-10-04","-0.482","-0.482","-0.482","1"
"24","20","2004-10-05","-0.478","-0.478","-0.478","1"
"24","20","2004-10-06","-0.478","-0.478","-0.478","1"
"24","20","2004-10-07","-0.474","-0.474","-0.474","1"
"24","20","2004-10-08","-0.483","-0.483","-0.483","1"
"24","20","2004-10-09","-0.483","-0.483","-0.483","1"
"24","20","2004-10-10","-0.474","-0.474","-0.474","1"
"24","20","2004-10-11","-0.482","-0.482","-0.482","1"
"24","20","2004-10-12","-0.479","-0.479","-0.479","1"
"24","20","2004-10-13","-0.483","-0.483","-0.483","1"
"24","20","2004-10-14","-0.481","-0.481","-0.481","1"
"24","20","2004-10-15","-0.485","-0.485","-0.485","1"
"24","20","2004-10-16","-0.486","-0.486","-0.486","1"
"24","20","2004-10-17","-0.486","-0.486","-0.486","1"
"24","20","2004-10-18","-0.482","-0.482","-0.482","1"
"24","20","2004-10-19","-0.479","-0.479","-0.479","1"
"24","20","2004-10-20","-0.479","-0.479","-0.479","1"
"24","20","2004-10-21","-0.483","-0.483","-0.483","1"
"24","20","2004-10-22","-0.483","-0.483","-0.483","1"
"24","20","2004-10-23","-0.482","-0.482","-0.482","1"
"24","20","2004-10-24","-0.474","-0.474","-0.474","1"
"24","20","2004-10-25","-0.474","-0.474","-0.474","1"
"24","20","2004-10-26","-0.482","-0.482","-0.482","1"
"24","20","2004-10-27","-0.474","-0.474","-0.474","1"
"24","20","2004-10-28","-0.483","-0.483","-0.483","1"
"24","20","2004-10-29","-0.483","-0.483","-0.483","1"
"24","20","2004-10-30","-0.483","-0.483","-0.483","1"
"24","20","2004-10-31","-0.478","-0.478","-0.478","1"
"24","20","2004-11-01","-0.481","-0.481","-0.481","1"
"24","20","2004-11-02","-0.478","-0.478","-0.478","1"
"24","20","2004-11-03","-0.483","-0.483","-0.483","1"
"24","20","2004-11-04","-0.48","-0.48","-0.48","1"
"24","20","2004-11-05","-0.482","-0.482","-0.482","1"
"24","20","2004-11-06","-0.483","-0.483","-0.483","1"
"24","20","2004-11-07","-0.487","-0.487","-0.487","1"
"24","20","2004-11-08","-0.491","-0.491","-0.491","1"
"24","20","2004-11-09","-0.486","-0.486","-0.486","1"
"24","20","2004-11-10","-0.486","-0.486","-0.486","1"
"24","20","2004-11-11","-0.49","-0.49","-0.49","1"
"24","20","2004-11-12","-0.482","-0.482","-0.482","1"
"24","20","2004-11-13","-0.487","-0.487","-0.487","1"
"24","20","2004-11-14","-0.486","-0.486","-0.486","1"
"24","20","2004-11-15","-0.486","-0.486","-0.486","1"
"24","20","2004-11-16","-0.487","-0.487","-0.487","1"
"24","20","2004-11-17","-0.487","-0.487","-0.487","1"
"24","20","2004-11-18","-0.483","-0.483","-0.483","1"
"24","20","2004-11-19","-0.482","-0.482","-0.482","1"
"24","20","2004-11-20","-0.48","-0.48","-0.48","1"
"24","20","2004-11-21","-0.491","-0.491","-0.491","1"
"24","20","2004-11-22","-0.478","-0.478","-0.478","1"
"24","20","2004-11-23","-0.479","-0.479","-0.479","1"
"24","20","2004-11-24","-0.479","-0.479","-0.479","1"
"24","20","2004-11-25","-0.482","-0.482","-0.482","1"
"24","20","2004-11-26","-0.487","-0.487","-0.487","1"
"24","20","2004-11-27","-0.487","-0.487","-0.487","1"
"24","20","2004-11-28","-0.486","-0.486","-0.486","1"
"24","20","2004-11-29","-0.483","-0.483","-0.483","1"
"24","20","2004-11-30","-0.487","-0.487","-0.487","1"
"24","20","2004-12-01","-0.482","-0.482","-0.482","1"
"24","20","2004-12-02","-0.484","-0.484","-0.484","1"
"24","20","2004-12-03","-0.478","-0.478","-0.478","1"
"24","20","2004-12-04","-0.486","-0.486","-0.486","1"
"24","20","2004-12-05","-0.478","-0.478","-0.478","1"
"24","20","2004-12-06","-0.48","-0.48","-0.48","1"
"24","20","2004-12-07","-0.484","-0.484","-0.484","1"
"24","20","2004-12-08","-0.478","-0.478","-0.478","1"
"24","20","2004-12-09","-0.483","-0.483","-0.483","1"
"24","20","2004-12-10","-0.484","-0.484","-0.484","1"
"24","20","2004-12-11","-0.486","-0.486","-0.486","1"
"24","20","2004-12-12","-0.484","-0.484","-0.484","1"
"24","20","2004-12-13","-0.482","-0.482","-0.482","1"
"24","20","2004-12-14","-0.478","-0.478","-0.478","1"
"24","20","2004-12-15","-0.478","-0.478","-0.478","1"
"24","20","2004-12-16","-0.486","-0.486","-0.486","1"
"24","20","2004-12-17","-0.487","-0.487","-0.487","1"
"24","20","2004-12-18","-0.486","-0.486","-0.486","1"
"24","20","2004-12-19","-0.486","-0.486","-0.486","1"
"24","20","2004-12-20","-0.482","-0.482","-0.482","1"
"24","20","2004-12-21","-0.489","-0.489","-0.489","1"
"24","20","2004-12-22","-0.472","-0.472","-0.472","1"
"24","20","2004-12-23","-0.478","-0.478","-0.478","1"
"24","20","2004-12-24","-0.478","-0.478","-0.478","1"
"24","20","2004-12-25","-0.478","-0.478","-0.478","1"
"24","20","2004-12-26","-0.478","-0.478","-0.478","1"
"24","20","2004-12-27","-0.486","-0.486","-0.486","1"
"24","20","2004-12-28","-0.481","-0.481","-0.481","1"
"24","20","2004-12-29","-0.483","-0.483","-0.483","1"
"24","20","2004-12-30","-0.48","-0.48","-0.48","1"
"24","20","2004-12-31","-0.478","-0.478","-0.478","1"
"24","20","2005-01-01","-0.483","-0.483","-0.483","1"
"24","20","2005-01-02","-0.486","-0.486","-0.486","1"
"24","20","2005-01-03","-0.486","-0.486","-0.486","1"
"24","20","2005-01-04","-0.486","-0.486","-0.486","1"
"24","20","2005-01-05","-0.487","-0.487","-0.487","1"
"24","20","2005-01-06","-0.482","-0.482","-0.482","1"
"24","20","2005-01-07","-0.478","-0.478","-0.478","1"
"24","20","2005-01-08","-0.478","-0.478","-0.478","1"
"24","20","2005-01-09","-0.478","-0.478","-0.478","1"
"24","20","2005-01-10","-0.483","-0.483","-0.483","1"
"24","20","2005-01-11","-0.487","-0.487","-0.487","1"
"24","20","2005-01-12","-0.48","-0.48","-0.48","1"
"24","20","2005-01-13","-0.485","-0.485","-0.485","1"
"24","20","2005-01-14","-0.486","-0.486","-0.486","1"
"24","20","2005-01-15","-0.479","-0.479","-0.479","1"
"24","20","2005-01-16","-0.485","-0.485","-0.485","1"
"24","20","2005-01-17","-0.478","-0.478","-0.478","1"
"24","20","2005-01-18","-0.486","-0.486","-0.486","1"
"24","20","2005-01-19","-0.481","-0.481","-0.481","1"
"24","20","2005-01-20","-0.481","-0.481","-0.481","1"
"24","20","2005-01-21","-0.479","-0.479","-0.479","1"
"24","20","2005-01-22","-0.486","-0.486","-0.486","1"
"24","20","2005-01-23","-0.477","-0.477","-0.477","1"
"24","20","2005-01-24","-0.478","-0.478","-0.478","1"
"24","20","2005-01-25","-0.483","-0.483","-0.483","1"
"24","20","2005-01-26","-0.478","-0.478","-0.478","1"
"24","20","2005-01-27","-0.475","-0.475","-0.475","1"
"24","20","2005-01-28","-0.479","-0.479","-0.479","1"
"24","20","2005-01-29","-0.479","-0.479","-0.479","1"
"24","20","2005-01-30","-0.479","-0.479","-0.479","1"
"24","20","2005-01-31","-0.477","-0.477","-0.477","1"
"24","20","2005-02-01","-0.487","-0.487","-0.487","1"
"24","20","2005-02-02","-0.48","-0.48","-0.48","1"
"24","20","2005-02-03","-0.477","-0.477","-0.477","1"
"24","20","2005-02-04","-0.486","-0.486","-0.486","1"
"24","20","2005-02-05","-0.477","-0.477","-0.477","1"
"24","20","2005-02-06","-0.474","-0.474","-0.474","1"
"24","20","2005-02-07","-0.481","-0.481","-0.481","1"
"24","20","2005-02-08","-0.48","-0.48","-0.48","1"
"24","20","2005-02-09","-0.474","-0.474","-0.474","1"
"24","20","2005-02-10","-0.486","-0.486","-0.486","1"
"24","20","2005-02-11","-0.487","-0.487","-0.487","1"
"24","20","2005-02-12","-0.475","-0.475","-0.475","1"
"24","20","2005-02-13","-0.478","-0.478","-0.478","1"
"24","20","2005-02-14","-0.481","-0.481","-0.481","1"
"24","20","2005-02-15","-0.473","-0.473","-0.473","1"
"24","20","2005-02-16","-0.482","-0.482","-0.482","1"
"24","20","2005-02-17","-0.48","-0.48","-0.48","1"
"24","20","2005-02-18","-0.475","-0.475","-0.475","1"
"24","20","2005-02-19","-0.477","-0.477","-0.477","1"
"24","20","2005-02-20","-0.48","-0.48","-0.48","1"
"24","20","2005-02-21","-0.472","-0.472","-0.472","1"
"24","20","2005-02-22","-0.475","-0.475","-0.475","1"
"24","20","2005-02-23","-0.475","-0.475","-0.475","1"
"24","20","2005-02-24","-0.484","-0.484","-0.484","1"
"24","20","2005-02-25","-0.479","-0.479","-0.479","1"
"24","20","2005-02-26","-0.48","-0.48","-0.48","1"
"24","20","2005-02-27","-0.484","-0.484","-0.484","1"
"24","20","2005-02-28","-0.482","-0.482","-0.482","1"
"24","20","2005-03-01","-0.48","-0.48","-0.48","1"
"24","20","2005-03-02","-0.48","-0.48","-0.48","1"
"24","20","2005-03-03","-0.472","-0.472","-0.472","1"
"24","20","2005-03-04","-0.474","-0.474","-0.474","1"
"24","20","2005-03-05","-0.475","-0.475","-0.475","1"
"24","20","2005-03-06","-0.48","-0.48","-0.48","1"
"24","20","2005-03-07","-0.48","-0.48","-0.48","1"
"24","20","2005-03-08","-0.472","-0.472","-0.472","1"
"24","20","2005-03-09","-0.481","-0.481","-0.481","1"
"24","20","2005-03-10","-0.479","-0.479","-0.479","1"
"24","20","2005-03-11","-0.481","-0.481","-0.481","1"
"24","20","2005-03-12","-0.477","-0.477","-0.477","1"
"24","20","2005-03-13","-0.472","-0.472","-0.472","1"
"24","20","2005-03-14","-0.477","-0.477","-0.477","1"
"24","20","2005-03-15","-0.486","-0.486","-0.486","1"
"24","20","2005-03-16","-0.486","-0.486","-0.486","1"
"24","20","2005-03-17","-0.479","-0.479","-0.479","1"
"24","20","2005-03-18","-0.473","-0.473","-0.473","1"
"24","20","2005-03-19","-0.474","-0.474","-0.474","1"
"24","20","2005-03-20","-0.474","-0.474","-0.474","1"
"24","20","2005-03-21","-0.474","-0.474","-0.474","1"
"24","20","2005-03-22","-0.475","-0.475","-0.475","1"
"24","20","2005-03-23","-0.475","-0.475","-0.475","1"
"24","20","2005-03-24","-0.473","-0.473","-0.473","1"
"24","20","2005-03-25","-0.474","-0.474","-0.474","1"
"24","20","2005-03-26","-0.473","-0.473","-0.473","1"
"24","20","2005-03-27","-0.473","-0.473","-0.473","1"
"24","20","2005-03-28","-0.481","-0.481","-0.481","1"
"24","20","2005-03-29","-0.473","-0.473","-0.473","1"
"24","20","2005-03-30","-0.473","-0.473","-0.473","1"
"24","20","2005-03-31","-0.475","-0.475","-0.475","1"
"24","20","2005-04-01","-0.474","-0.474","-0.474","1"
"24","20","2005-04-02","-0.482","-0.482","-0.482","1"
"24","20","2005-04-03","-0.477","-0.477","-0.477","1"
"24","20","2005-04-04","-0.478","-0.478","-0.478","1"
"24","20","2005-04-05","-0.478","-0.478","-0.478","1"
"24","20","2005-04-06","-0.477","-0.477","-0.477","1"
"24","20","2005-04-07","-0.478","-0.478","-0.478","1"
"24","20","2005-04-08","-0.472","-0.472","-0.472","1"
"24","20","2005-04-09","-0.472","-0.472","-0.472","1"
"24","20","2005-04-10","-0.482","-0.482","-0.482","1"
"24","20","2005-04-11","-0.478","-0.478","-0.478","1"
"24","20","2005-04-12","-0.477","-0.477","-0.477","1"
"24","20","2005-04-13","-0.473","-0.473","-0.473","1"
"24","20","2005-04-14","-0.473","-0.473","-0.473","1"
"24","20","2005-04-15","-0.476","-0.476","-0.476","1"
"24","20","2005-04-16","-0.477","-0.477","-0.477","1"
"24","20","2005-04-17","-0.477","-0.477","-0.477","1"
"24","20","2005-04-18","-0.474","-0.474","-0.474","1"
"24","20","2005-04-19","-0.474","-0.474","-0.474","1"
"24","20","2005-04-20","-0.478","-0.478","-0.478","1"
"24","20","2005-04-21","-0.478","-0.478","-0.478","1"
"24","20","2005-04-22","-0.484","-0.484","-0.484","1"
"24","20","2005-04-23","-0.473","-0.473","-0.473","1"
"24","20","2005-04-24","-0.478","-0.478","-0.478","1"
"24","20","2005-04-25","-0.472","-0.472","-0.472","1"
"24","20","2005-04-26","-0.476","-0.476","-0.476","1"
"24","20","2005-04-27","-0.473","-0.473","-0.473","1"
"24","20","2005-04-28","-0.473","-0.473","-0.473","1"
"24","20","2005-04-29","-0.473","-0.473","-0.473","1"
"24","20","2005-04-30","-0.466","-0.466","-0.466","1"
"24","20","2005-05-01","-0.473","-0.473","-0.473","1"
"24","20","2005-05-02","-0.474","-0.474","-0.474","1"
"24","20","2005-05-03","-0.465","-0.465","-0.465","1"
"24","20","2005-05-04","-0.474","-0.474","-0.474","1"
"24","20","2005-05-05","-0.472","-0.472","-0.472","1"
"24","20","2005-05-06","-0.473","-0.473","-0.473","1"
"24","20","2005-05-07","-0.477","-0.477","-0.477","1"
"24","20","2005-05-08","-0.473","-0.473","-0.473","1"
"24","20","2005-05-09","-0.477","-0.477","-0.477","1"
"24","20","2005-05-10","-0.473","-0.473","-0.473","1"
"24","20","2005-05-11","-0.477","-0.477","-0.477","1"
"24","20","2005-05-12","-0.469","-0.469","-0.469","1"
"24","20","2005-05-13","-0.473","-0.473","-0.473","1"
"24","20","2005-05-14","-0.474","-0.474","-0.474","1"
"24","20","2005-05-15","-0.473","-0.473","-0.473","1"
"24","20","2005-05-16","-0.464","-0.464","-0.464","1"
"24","20","2005-05-17","-0.477","-0.477","-0.477","1"
"24","20","2005-05-18","-0.473","-0.473","-0.473","1"
"24","20","2005-05-19","-0.477","-0.477","-0.477","1"
"24","20","2005-05-20","-0.465","-0.465","-0.465","1"
"24","20","2005-05-21","-0.465","-0.465","-0.465","1"
"24","20","2005-05-22","-0.473","-0.473","-0.473","1"
"24","20","2005-05-23","-0.473","-0.473","-0.473","1"
"24","20","2005-05-24","-0.469","-0.469","-0.469","1"
"24","20","2005-05-25","-0.473","-0.473","-0.473","1"
"24","20","2005-05-26","-0.469","-0.469","-0.469","1"
"24","20","2005-05-27","-0.47","-0.47","-0.47","1"
"24","20","2005-05-28","-0.463","-0.463","-0.463","1"
"24","20","2005-05-29","-0.47","-0.47","-0.47","1"
"24","20","2005-05-30","-0.469","-0.469","-0.469","1"
"24","20","2005-05-31","-0.474","-0.474","-0.474","1"
"24","20","2005-06-01","-0.473","-0.473","-0.473","1"
"24","20","2005-06-02","-0.465","-0.465","-0.465","1"
"24","20","2005-06-03","-0.469","-0.469","-0.469","1"
"24","20","2005-06-04","-0.469","-0.469","-0.469","1"
"24","20","2005-06-05","-0.473","-0.473","-0.473","1"
"24","20","2005-06-06","-0.465","-0.465","-0.465","1"
"24","20","2005-06-07","-0.473","-0.473","-0.473","1"
"24","20","2005-06-08","-0.465","-0.465","-0.465","1"
"24","20","2005-06-09","-0.473","-0.473","-0.473","1"
"24","20","2005-06-10","-0.472","-0.472","-0.472","1"
"24","20","2005-06-11","-0.458","-0.458","-0.458","1"
"24","20","2005-06-12","-0.473","-0.473","-0.473","1"
"24","20","2005-06-13","-0.466","-0.466","-0.466","1"
"24","20","2005-06-14","-0.465","-0.465","-0.465","1"
"24","20","2005-06-15","-0.465","-0.465","-0.465","1"
"24","20","2005-06-16","-0.466","-0.466","-0.466","1"
"24","20","2005-06-17","-0.469","-0.469","-0.469","1"
"24","20","2005-06-18","-0.463","-0.463","-0.463","1"
"24","20","2005-06-19","-0.469","-0.469","-0.469","1"
"24","20","2005-06-20","-0.466","-0.466","-0.466","1"
"24","20","2005-06-21","-0.465","-0.465","-0.465","1"
"24","20","2005-06-22","-0.469","-0.469","-0.469","1"
"24","20","2005-06-23","-0.46","-0.46","-0.46","1"
"24","20","2005-06-24","-0.466","-0.466","-0.466","1"
"24","20","2005-06-25","-0.465","-0.465","-0.465","1"
"24","20","2005-06-26","-0.461","-0.461","-0.461","1"
"24","20","2005-06-27","-0.469","-0.469","-0.469","1"
"24","20","2005-06-28","-0.469","-0.469","-0.469","1"
"24","20","2005-06-29","-0.469","-0.469","-0.469","1"
"24","20","2005-06-30","-0.469","-0.469","-0.469","1"
"24","20","2005-07-01","-0.47","-0.47","-0.47","1"
"24","20","2005-07-02","-0.473","-0.473","-0.473","1"
"24","20","2005-07-03","-0.469","-0.469","-0.469","1"
"24","20","2005-07-04","-0.469","-0.469","-0.469","1"
"24","20","2005-07-05","-0.47","-0.47","-0.47","1"
"24","20","2005-07-06","-0.465","-0.465","-0.465","1"
"24","20","2005-07-07","-0.473","-0.473","-0.473","1"
"24","20","2005-07-08","-0.474","-0.474","-0.474","1"
"24","20","2005-07-09","-0.472","-0.472","-0.472","1"
"24","20","2005-07-10","-0.469","-0.469","-0.469","1"
"24","20","2005-07-11","-0.465","-0.465","-0.465","1"
"24","20","2005-07-12","-0.465","-0.465","-0.465","1"
"24","20","2005-07-13","-0.47","-0.47","-0.47","1"
"24","20","2005-07-14","-0.461","-0.461","-0.461","1"
"24","20","2005-07-15","-0.465","-0.465","-0.465","1"
"24","20","2005-07-16","-0.469","-0.469","-0.469","1"
"24","20","2005-07-17","-0.469","-0.469","-0.469","1"
"24","20","2005-07-18","-0.47","-0.47","-0.47","1"
"24","20","2005-07-19","-0.465","-0.465","-0.465","1"
"24","20","2005-07-20","-0.465","-0.465","-0.465","1"
"24","20","2005-07-21","-0.47","-0.47","-0.47","1"
"24","20","2005-07-22","-0.465","-0.465","-0.465","1"
"24","20","2005-07-23","-0.466","-0.466","-0.466","1"
"24","20","2005-07-24","-0.47","-0.47","-0.47","1"
"24","20","2005-07-25","-0.465","-0.465","-0.465","1"
"24","20","2005-07-26","-0.465","-0.465","-0.465","1"
"24","20","2005-07-27","-0.466","-0.466","-0.466","1"
"24","20","2005-07-28","-0.469","-0.469","-0.469","1"
"24","20","2005-07-29","-0.47","-0.47","-0.47","1"
"24","20","2005-07-30","-0.465","-0.465","-0.465","1"
"24","20","2005-07-31","-0.47","-0.47","-0.47","1"
"24","20","2005-08-01","-0.466","-0.466","-0.466","1"
"24","20","2005-08-02","-0.47","-0.47","-0.47","1"
"24","20","2005-08-03","-0.465","-0.465","-0.465","1"
"24","20","2005-08-04","-0.47","-0.47","-0.47","1"
"24","20","2005-08-05","-0.473","-0.473","-0.473","1"
"24","20","2005-08-06","-0.465","-0.465","-0.465","1"
"24","20","2005-08-07","-0.465","-0.465","-0.465","1"
"24","20","2005-08-08","-0.466","-0.466","-0.466","1"
"24","20","2005-08-09","-0.47","-0.47","-0.47","1"
"24","20","2005-08-10","-0.466","-0.466","-0.466","1"
"24","20","2005-08-11","-0.473","-0.473","-0.473","1"
"24","20","2005-08-12","-0.465","-0.465","-0.465","1"
"24","20","2005-08-13","-0.465","-0.465","-0.465","1"
"24","20","2005-08-14","-0.474","-0.474","-0.474","1"
"24","20","2005-08-15","-0.465","-0.465","-0.465","1"
"24","20","2005-08-16","-0.474","-0.474","-0.474","1"
"24","20","2005-08-17","-0.465","-0.465","-0.465","1"
"24","20","2005-08-18","-0.47","-0.47","-0.47","1"
"24","20","2005-08-19","-0.47","-0.47","-0.47","1"
"24","20","2005-08-20","-0.466","-0.466","-0.466","1"
"24","20","2005-08-21","-0.465","-0.465","-0.465","1"
"24","20","2005-08-22","-0.474","-0.474","-0.474","1"
"24","20","2005-08-23","-0.465","-0.465","-0.465","1"
"24","20","2005-08-24","-0.474","-0.474","-0.474","1"
"24","20","2005-08-25","-0.466","-0.466","-0.466","1"
"24","20","2005-08-26","-0.469","-0.469","-0.469","1"
"24","20","2005-08-27","-0.467","-0.467","-0.467","1"
"24","20","2005-08-28","-0.465","-0.465","-0.465","1"
"24","20","2005-08-29","-0.465","-0.465","-0.465","1"
"24","20","2005-08-30","-0.47","-0.47","-0.47","1"
"24","20","2005-08-31","-0.474","-0.474","-0.474","1"
"24","20","2005-09-01","-0.465","-0.465","-0.465","1"
"24","20","2005-09-02","-0.465","-0.465","-0.465","1"
"24","20","2005-09-03","-0.465","-0.465","-0.465","1"
"24","20","2005-09-04","-0.47","-0.47","-0.47","1"
"24","20","2005-09-05","-0.47","-0.47","-0.47","1"
"24","20","2005-09-06","-0.467","-0.467","-0.467","1"
"24","20","2005-09-07","-0.474","-0.474","-0.474","1"
"24","20","2005-09-08","-0.474","-0.474","-0.474","1"
"24","20","2005-09-09","-0.466","-0.466","-0.466","1"
"24","20","2005-09-10","-0.465","-0.465","-0.465","1"
"24","20","2005-09-11","-0.466","-0.466","-0.466","1"
"24","20","2005-09-12","-0.466","-0.466","-0.466","1"
"24","20","2005-09-13","-0.474","-0.474","-0.474","1"
"24","20","2005-09-14","-0.474","-0.474","-0.474","1"
"24","20","2005-09-15","-0.466","-0.466","-0.466","1"
"24","20","2005-09-16","-0.471","-0.471","-0.471","1"
"24","20","2005-09-17","-0.474","-0.474","-0.474","1"
"24","20","2005-09-18","-0.473","-0.473","-0.473","1"
"24","20","2005-09-19","-0.475","-0.475","-0.475","1"
"24","20","2005-09-20","-0.474","-0.474","-0.474","1"
"24","20","2005-09-21","-0.475","-0.475","-0.475","1"
"24","20","2005-09-22","-0.474","-0.474","-0.474","1"
"24","20","2005-09-23","-0.474","-0.474","-0.474","1"
"24","20","2005-09-24","-0.474","-0.474","-0.474","1"
"24","20","2005-09-25","-0.474","-0.474","-0.474","1"
"24","20","2005-09-26","-0.474","-0.474","-0.474","1"
"24","20","2005-09-27","-0.474","-0.474","-0.474","1"
"24","20","2005-09-28","-0.474","-0.474","-0.474","1"
"24","20","2005-09-29","-0.474","-0.474","-0.474","1"
"24","20","2005-09-30","-0.474","-0.474","-0.474","1"
"24","20","2005-10-01","-0.474","-0.474","-0.474","1"
"24","20","2005-10-02","-0.474","-0.474","-0.474","1"
"24","20","2005-10-03","-0.478","-0.478","-0.478","1"
"24","20","2005-10-04","-0.473","-0.473","-0.473","1"
"24","20","2005-10-05","-0.478","-0.478","-0.478","1"
"24","20","2005-10-06","-0.473","-0.473","-0.473","1"
"24","20","2005-10-07","-0.473","-0.473","-0.473","1"
"24","20","2005-10-08","-0.479","-0.479","-0.479","1"
"24","20","2005-10-09","-0.474","-0.474","-0.474","1"
"24","20","2005-10-10","-0.474","-0.474","-0.474","1"
"24","20","2005-10-11","-0.474","-0.474","-0.474","1"
"24","20","2005-10-12","-0.478","-0.478","-0.478","1"
"24","20","2005-10-13","-0.478","-0.478","-0.478","1"
"24","20","2005-10-14","-0.474","-0.474","-0.474","1"
"24","20","2005-10-15","-0.474","-0.474","-0.474","1"
"24","20","2005-10-16","-0.479","-0.479","-0.479","1"
"24","20","2005-10-17","-0.474","-0.474","-0.474","1"
"24","20","2005-10-18","-0.475","-0.475","-0.475","1"
"24","20","2005-10-19","-0.474","-0.474","-0.474","1"
"24","20","2005-10-20","-0.475","-0.475","-0.475","1"
"24","20","2005-10-21","-0.474","-0.474","-0.474","1"
"24","20","2005-10-22","-0.477","-0.477","-0.477","1"
"24","20","2005-10-23","-0.478","-0.478","-0.478","1"
"24","20","2005-10-24","-0.48","-0.48","-0.48","1"
"24","20","2005-10-25","-0.479","-0.479","-0.479","1"
"24","20","2005-10-26","-0.472","-0.472","-0.472","1"
"24","20","2005-10-27","-0.474","-0.474","-0.474","1"
"24","20","2005-10-28","-0.474","-0.474","-0.474","1"
"24","20","2005-10-29","-0.474","-0.474","-0.474","1"
"24","20","2005-10-30","-0.483","-0.483","-0.483","1"
"24","20","2005-10-31","-0.474","-0.474","-0.474","1"
"24","20","2005-11-01","-0.474","-0.474","-0.474","1"
"24","20","2005-11-02","-0.474","-0.474","-0.474","1"
"24","20","2005-11-03","-0.474","-0.474","-0.474","1"
"24","20","2005-11-04","-0.474","-0.474","-0.474","1"
"24","20","2005-11-05","-0.474","-0.474","-0.474","1"
"24","20","2005-11-06","-0.478","-0.478","-0.478","1"
"24","20","2005-11-07","-0.478","-0.478","-0.478","1"
"24","20","2005-11-08","-0.473","-0.473","-0.473","1"
"24","20","2005-11-09","-0.479","-0.479","-0.479","1"
"24","20","2005-11-10","-0.478","-0.478","-0.478","1"
"24","20","2005-11-11","-0.482","-0.482","-0.482","1"
"24","20","2005-11-12","-0.469","-0.469","-0.469","1"
"24","20","2005-11-13","-0.469","-0.469","-0.469","1"
"24","20","2005-11-14","-0.479","-0.479","-0.479","1"
"24","20","2005-11-15","-0.478","-0.478","-0.478","1"
"24","20","2005-11-16","-0.472","-0.472","-0.472","1"
"24","20","2005-11-17","-0.476","-0.476","-0.476","1"
"24","20","2005-11-18","-0.482","-0.482","-0.482","1"
"24","20","2005-11-19","-0.472","-0.472","-0.472","1"
"24","20","2005-11-20","-0.477","-0.477","-0.477","1"
"24","20","2005-11-22","-0.481","-0.481","-0.481","1"
"24","20","2005-11-23","-0.483","-0.483","-0.483","1"
"24","20","2005-11-24","-0.481","-0.481","-0.481","1"
"24","20","2005-11-25","-0.486","-0.486","-0.486","1"
"24","20","2005-11-26","-0.472","-0.472","-0.472","1"
"24","20","2005-11-27","-0.472","-0.472","-0.472","1"
"24","20","2005-11-28","-0.472","-0.472","-0.472","1"
"24","20","2005-11-29","-0.468","-0.468","-0.468","1"
"24","20","2005-11-30","-0.482","-0.482","-0.482","1"
"24","20","2005-12-01","-0.472","-0.472","-0.472","1"
"24","20","2005-12-02","-0.47","-0.47","-0.47","1"
"24","20","2005-12-03","-0.479","-0.479","-0.479","1"
"24","20","2005-12-04","-0.478","-0.478","-0.478","1"
"24","20","2005-12-05","-0.479","-0.479","-0.479","1"
"24","20","2005-12-06","-0.48","-0.48","-0.48","1"
"24","20","2005-12-07","-0.473","-0.473","-0.473","1"
"24","20","2005-12-08","-0.473","-0.473","-0.473","1"
"24","20","2005-12-09","-0.473","-0.473","-0.473","1"
"24","20","2005-12-10","-0.478","-0.478","-0.478","1"
"24","20","2005-12-11","-0.472","-0.472","-0.472","1"
"24","20","2005-12-12","-0.478","-0.478","-0.478","1"
"24","20","2005-12-13","-0.479","-0.479","-0.479","1"
"24","20","2005-12-14","-0.478","-0.478","-0.478","1"
"24","20","2005-12-15","-0.478","-0.478","-0.478","1"
"24","20","2005-12-16","-0.479","-0.479","-0.479","1"
"24","20","2005-12-17","-0.474","-0.474","-0.474","1"
"24","20","2005-12-18","-0.472","-0.472","-0.472","1"
"24","20","2005-12-19","-0.472","-0.472","-0.472","1"
"24","20","2005-12-20","-0.468","-0.468","-0.468","1"
"24","20","2005-12-21","-0.477","-0.477","-0.477","1"
"24","20","2005-12-22","-0.472","-0.472","-0.472","1"
"24","20","2005-12-23","-0.472","-0.472","-0.472","1"
"24","20","2005-12-24","-0.479","-0.479","-0.479","1"
"24","20","2005-12-25","-0.479","-0.479","-0.479","1"
"24","20","2005-12-26","-0.486","-0.486","-0.486","1"
"24","20","2005-12-27","-0.47","-0.47","-0.47","1"
"24","20","2005-12-28","-0.479","-0.479","-0.479","1"
"24","20","2005-12-29","-0.472","-0.472","-0.472","1"
"24","20","2005-12-30","-0.48","-0.48","-0.48","1"
"24","20","2005-12-31","-0.47","-0.47","-0.47","1"
"24","20","2006-01-01","-0.478","-0.478","-0.478","1"
"24","20","2006-01-02","-0.477","-0.477","-0.477","1"
"24","20","2006-01-03","-0.468","-0.468","-0.468","1"
"24","20","2006-01-04","-0.477","-0.477","-0.477","1"
"24","20","2006-01-05","-0.481","-0.481","-0.481","1"
"24","20","2006-01-06","-0.468","-0.468","-0.468","1"
"24","20","2006-01-07","-0.477","-0.477","-0.477","1"
"24","20","2006-01-08","-0.464","-0.464","-0.464","1"
"24","20","2006-01-09","-0.478","-0.478","-0.478","1"
"24","20","2006-01-10","-0.477","-0.477","-0.477","1"
"24","20","2006-01-11","-0.478","-0.478","-0.478","1"
"24","20","2006-01-12","-0.48","-0.48","-0.48","1"
"24","20","2006-01-13","-0.477","-0.477","-0.477","1"
"24","20","2006-01-14","-0.48","-0.48","-0.48","1"
"24","20","2006-01-15","-0.482","-0.482","-0.482","1"
"24","20","2006-01-16","-0.469","-0.469","-0.469","1"
"24","20","2006-01-17","-0.474","-0.474","-0.474","1"
"24","20","2006-01-18","-0.475","-0.475","-0.475","1"
"24","20","2006-01-19","-0.477","-0.477","-0.477","1"
"24","20","2006-01-20","-0.472","-0.472","-0.472","1"
"24","20","2006-01-21","-0.477","-0.477","-0.477","1"
"24","20","2006-01-22","-0.479","-0.479","-0.479","1"
"24","20","2006-01-23","-0.481","-0.481","-0.481","1"
"24","20","2006-01-24","-0.469","-0.469","-0.469","1"
"24","20","2006-01-25","-0.477","-0.477","-0.477","1"
"24","20","2006-01-26","-0.477","-0.477","-0.477","1"
"24","20","2006-01-27","-0.472","-0.472","-0.472","1"
"24","20","2006-01-28","-0.476","-0.476","-0.476","1"
"24","20","2006-01-29","-0.473","-0.473","-0.473","1"
"24","20","2006-01-30","-0.478","-0.478","-0.478","1"
"24","20","2006-01-31","-0.475","-0.475","-0.475","1"
"24","20","2006-02-01","-0.478","-0.478","-0.478","1"
"24","20","2006-02-02","-0.477","-0.477","-0.477","1"
"24","20","2006-02-03","-0.474","-0.474","-0.474","1"
"24","20","2006-02-04","-0.477","-0.477","-0.477","1"
"24","20","2006-02-05","-0.477","-0.477","-0.477","1"
"24","20","2006-02-06","-0.478","-0.478","-0.478","1"
"24","20","2006-02-07","-0.478","-0.478","-0.478","1"
"24","20","2006-02-08","-0.478","-0.478","-0.478","1"
"24","20","2006-02-09","-0.478","-0.478","-0.478","1"
"24","20","2006-02-10","-0.481","-0.481","-0.481","1"
"24","20","2006-02-11","-0.472","-0.472","-0.472","1"
"24","20","2006-02-12","-0.466","-0.466","-0.466","1"
"24","20","2006-02-13","-0.476","-0.476","-0.476","1"
"24","20","2006-02-14","-0.478","-0.478","-0.478","1"
"24","20","2006-02-15","-0.474","-0.474","-0.474","1"
"24","20","2006-02-16","-0.47","-0.47","-0.47","1"
"24","20","2006-02-17","-0.472","-0.472","-0.472","1"
"24","20","2006-02-18","-0.476","-0.476","-0.476","1"
"24","20","2006-02-19","-0.478","-0.478","-0.478","1"
"24","20","2006-02-20","-0.478","-0.478","-0.478","1"
"24","20","2006-02-21","-0.477","-0.477","-0.477","1"
"24","20","2006-02-22","-0.472","-0.472","-0.472","1"
"24","20","2006-02-23","-0.477","-0.477","-0.477","1"
"24","20","2006-02-24","-0.463","-0.463","-0.463","1"
"24","20","2006-02-25","-0.478","-0.478","-0.478","1"
"24","20","2006-02-26","-0.473","-0.473","-0.473","1"
"24","20","2006-02-27","-0.478","-0.478","-0.478","1"
"24","20","2006-02-28","-0.476","-0.476","-0.476","1"
"24","20","2006-03-01","-0.468","-0.468","-0.468","1"
"24","20","2006-03-02","-0.476","-0.476","-0.476","1"
"24","20","2006-03-03","-0.472","-0.472","-0.472","1"
"24","20","2006-03-04","-0.47","-0.47","-0.47","1"
"24","20","2006-03-05","-0.478","-0.478","-0.478","1"
"24","20","2006-03-06","-0.472","-0.472","-0.472","1"
"24","20","2006-03-07","-0.468","-0.468","-0.468","1"
"24","20","2006-03-08","-0.478","-0.478","-0.478","1"
"24","20","2006-03-09","-0.47","-0.47","-0.47","1"
"24","20","2006-03-10","-0.477","-0.477","-0.477","1"
"24","20","2006-03-11","-0.481","-0.481","-0.481","1"
"24","20","2006-03-12","-0.468","-0.468","-0.468","1"
"24","20","2006-03-13","-0.475","-0.475","-0.475","1"
"24","20","2006-03-14","-0.478","-0.478","-0.478","1"
"24","20","2006-03-15","-0.477","-0.477","-0.477","1"
"24","20","2006-03-16","-0.478","-0.478","-0.478","1"
"24","20","2006-03-17","-0.468","-0.468","-0.468","1"
"24","20","2006-03-18","-0.47","-0.47","-0.47","1"
"24","20","2006-03-19","-0.475","-0.475","-0.475","1"
"24","20","2006-03-20","-0.47","-0.47","-0.47","1"
"24","20","2006-03-21","-0.473","-0.473","-0.473","1"
"24","20","2006-03-22","-0.473","-0.473","-0.473","1"
"24","20","2006-03-23","-0.474","-0.474","-0.474","1"
"24","20","2006-03-24","-0.469","-0.469","-0.469","1"
"24","20","2006-03-25","-0.469","-0.469","-0.469","1"
"24","20","2006-03-26","-0.465","-0.465","-0.465","1"
"24","20","2006-03-27","-0.466","-0.466","-0.466","1"
"24","20","2006-03-28","-0.465","-0.465","-0.465","1"
"24","20","2006-03-29","-0.477","-0.477","-0.477","1"
"24","20","2006-03-30","-0.469","-0.469","-0.469","1"
"24","20","2006-03-31","-0.465","-0.465","-0.465","1"
"24","20","2006-04-01","-0.473","-0.473","-0.473","1"
"24","20","2006-04-02","-0.466","-0.466","-0.466","1"
"24","20","2006-04-03","-0.469","-0.469","-0.469","1"
"24","20","2006-04-04","-0.477","-0.477","-0.477","1"
"24","20","2006-04-05","-0.468","-0.468","-0.468","1"
"24","20","2006-04-06","-0.473","-0.473","-0.473","1"
"24","20","2006-04-07","-0.469","-0.469","-0.469","1"
"24","20","2006-04-08","-0.472","-0.472","-0.472","1"
"24","20","2006-04-09","-0.469","-0.469","-0.469","1"
"24","20","2006-04-10","-0.469","-0.469","-0.469","1"
"24","20","2006-04-11","-0.469","-0.469","-0.469","1"
"24","20","2006-04-12","-0.477","-0.477","-0.477","1"
"24","20","2006-04-13","-0.477","-0.477","-0.477","1"
"24","20","2006-04-14","-0.47","-0.47","-0.47","1"
"24","20","2006-04-15","-0.465","-0.465","-0.465","1"
"24","20","2006-04-16","-0.464","-0.464","-0.464","1"
"24","20","2006-04-17","-0.472","-0.472","-0.472","1"
"24","20","2006-04-18","-0.469","-0.469","-0.469","1"
"24","20","2006-04-19","-0.467","-0.467","-0.467","1"
"24","20","2006-04-20","-0.465","-0.465","-0.465","1"
"24","20","2006-04-21","-0.469","-0.469","-0.469","1"
"24","20","2006-04-22","-0.473","-0.473","-0.473","1"
"24","20","2006-04-23","-0.465","-0.465","-0.465","1"
"24","20","2006-04-24","-0.473","-0.473","-0.473","1"
"24","20","2006-04-25","-0.467","-0.467","-0.467","1"
"24","20","2006-04-26","-0.473","-0.473","-0.473","1"
"24","20","2006-04-27","-0.47","-0.47","-0.47","1"
"24","20","2006-04-28","-0.473","-0.473","-0.473","1"
"24","20","2006-04-29","-0.473","-0.473","-0.473","1"
"24","20","2006-04-30","-0.477","-0.477","-0.477","1"
"24","20","2006-05-01","-0.469","-0.469","-0.469","1"
"24","20","2006-05-02","-0.473","-0.473","-0.473","1"
"24","20","2006-05-03","-0.465","-0.465","-0.465","1"
"24","20","2006-05-04","-0.465","-0.465","-0.465","1"
"24","20","2006-05-05","-0.464","-0.464","-0.464","1"
"24","20","2006-05-06","-0.47","-0.47","-0.47","1"
"24","20","2006-05-07","-0.465","-0.465","-0.465","1"
"24","20","2006-05-08","-0.465","-0.465","-0.465","1"
"24","20","2006-05-09","-0.465","-0.465","-0.465","1"
"24","20","2006-05-10","-0.465","-0.465","-0.465","1"
"24","20","2006-05-11","-0.473","-0.473","-0.473","1"
"24","20","2006-05-12","-0.473","-0.473","-0.473","1"
"24","20","2006-05-13","-0.467","-0.467","-0.467","1"
"24","20","2006-05-14","-0.465","-0.465","-0.465","1"
"24","20","2006-05-15","-0.464","-0.464","-0.464","1"
"24","20","2006-05-16","-0.465","-0.465","-0.465","1"
"24","20","2006-05-17","-0.465","-0.465","-0.465","1"
"24","20","2006-05-18","-0.461","-0.461","-0.461","1"
"24","20","2006-05-19","-0.465","-0.465","-0.465","1"
"24","20","2006-05-20","-0.468","-0.468","-0.468","1"
"24","20","2006-05-21","-0.467","-0.467","-0.467","1"
"24","20","2006-05-22","-0.469","-0.469","-0.469","1"
"24","20","2006-05-23","-0.465","-0.465","-0.465","1"
"24","20","2006-05-24","-0.465","-0.465","-0.465","1"
"24","20","2006-05-25","-0.473","-0.473","-0.473","1"
"24","20","2006-05-26","-0.464","-0.464","-0.464","1"
"24","20","2006-05-27","-0.469","-0.469","-0.469","1"
"24","20","2006-05-28","-0.47","-0.47","-0.47","1"
"24","20","2006-05-29","-0.468","-0.468","-0.468","1"
"24","20","2006-05-30","-0.473","-0.473","-0.473","1"
"24","20","2006-05-31","-0.469","-0.469","-0.469","1"
"24","20","2006-06-01","-0.477","-0.477","-0.477","1"
"24","20","2006-06-02","-0.469","-0.469","-0.469","1"
"24","20","2006-06-03","-0.473","-0.473","-0.473","1"
"24","20","2006-06-04","-0.469","-0.469","-0.469","1"
"24","20","2006-06-05","-0.465","-0.465","-0.465","1"
"24","20","2006-06-06","-0.465","-0.465","-0.465","1"
"24","20","2006-06-07","-0.465","-0.465","-0.465","1"
"24","20","2006-06-08","-0.466","-0.466","-0.466","1"
"24","20","2006-06-09","-0.474","-0.474","-0.474","1"
"24","20","2006-06-10","-0.465","-0.465","-0.465","1"
"24","20","2006-06-11","-0.47","-0.47","-0.47","1"
"24","20","2006-06-12","-0.47","-0.47","-0.47","1"
"24","20","2006-06-13","-0.461","-0.461","-0.461","1"
"24","20","2006-06-14","-0.461","-0.461","-0.461","1"
"24","20","2006-06-15","-0.462","-0.462","-0.462","1"
"24","20","2006-06-16","-0.46","-0.46","-0.46","1"
"24","20","2006-06-17","-0.47","-0.47","-0.47","1"
"24","20","2006-06-18","-0.47","-0.47","-0.47","1"
"24","20","2006-06-19","-0.461","-0.461","-0.461","1"
"24","20","2006-06-20","-0.462","-0.462","-0.462","1"
"24","20","2006-06-21","-0.469","-0.469","-0.469","1"
"24","20","2006-06-22","-0.461","-0.461","-0.461","1"
"24","20","2006-06-23","-0.461","-0.461","-0.461","1"
"24","20","2006-06-24","-0.468","-0.468","-0.468","1"
"24","20","2006-06-25","-0.461","-0.461","-0.461","1"
"24","20","2006-06-26","-0.461","-0.461","-0.461","1"
"24","20","2006-06-27","-0.462","-0.462","-0.462","1"
"24","20","2006-06-28","-0.461","-0.461","-0.461","1"
"24","20","2006-06-29","-0.47","-0.47","-0.47","1"
"24","20","2006-06-30","-0.469","-0.469","-0.469","1"
"24","20","2006-07-01","-0.461","-0.461","-0.461","1"
"24","20","2006-07-02","-0.469","-0.469","-0.469","1"
"24","20","2006-07-03","-0.467","-0.467","-0.467","1"
"24","20","2006-07-04","-0.47","-0.47","-0.47","1"
"24","20","2006-07-05","-0.47","-0.47","-0.47","1"
"24","20","2006-07-06","-0.47","-0.47","-0.47","1"
"24","20","2006-07-07","-0.469","-0.469","-0.469","1"
"24","20","2006-07-08","-0.47","-0.47","-0.47","1"
"24","20","2006-07-09","-0.461","-0.461","-0.461","1"
"24","20","2006-07-10","-0.461","-0.461","-0.461","1"
"24","20","2006-07-11","-0.469","-0.469","-0.469","1"
"24","20","2006-07-12","-0.469","-0.469","-0.469","1"
"24","20","2006-07-13","-0.47","-0.47","-0.47","1"
"24","20","2006-07-14","-0.47","-0.47","-0.47","1"
"24","20","2006-07-15","-0.462","-0.462","-0.462","1"
"24","20","2006-07-16","-0.47","-0.47","-0.47","1"
"24","20","2006-07-17","-0.466","-0.466","-0.466","1"
"24","20","2006-07-18","-0.465","-0.465","-0.465","1"
"24","20","2006-07-19","-0.464","-0.464","-0.464","1"
"24","20","2006-07-20","-0.47","-0.47","-0.47","1"
"24","20","2006-07-21","-0.469","-0.469","-0.469","1"
"24","20","2006-07-22","-0.467","-0.467","-0.467","1"
"24","20","2006-07-23","-0.462","-0.462","-0.462","1"
"24","20","2006-07-24","-0.47","-0.47","-0.47","1"
"24","20","2006-07-25","-0.47","-0.47","-0.47","1"
"24","20","2006-07-26","-0.471","-0.471","-0.471","1"
"24","20","2006-07-27","-0.471","-0.471","-0.471","1"
"24","20","2006-07-28","-0.473","-0.473","-0.473","1"
"24","20","2006-07-29","-0.47","-0.47","-0.47","1"
"24","20","2006-07-30","-0.47","-0.47","-0.47","1"
"24","20","2006-07-31","-0.463","-0.463","-0.463","1"
"24","20","2006-08-01","-0.463","-0.463","-0.463","1"
"24","20","2006-08-02","-0.47","-0.47","-0.47","1"
"24","20","2006-08-03","-0.466","-0.466","-0.466","1"
"24","20","2006-08-04","-0.475","-0.475","-0.475","1"
"24","20","2006-08-05","-0.474","-0.474","-0.474","1"
"24","20","2006-08-06","-0.472","-0.472","-0.472","1"
"24","20","2006-08-07","-0.474","-0.474","-0.474","1"
"24","20","2006-08-08","-0.474","-0.474","-0.474","1"
"24","20","2006-08-09","-0.469","-0.469","-0.469","1"
"24","20","2006-08-10","-0.474","-0.474","-0.474","1"
"24","20","2006-08-11","-0.474","-0.474","-0.474","1"
"24","20","2006-08-12","-0.47","-0.47","-0.47","1"
"24","20","2006-08-13","-0.474","-0.474","-0.474","1"
"24","20","2006-08-14","-0.474","-0.474","-0.474","1"
"24","20","2006-08-15","-0.474","-0.474","-0.474","1"
"24","20","2006-08-16","-0.474","-0.474","-0.474","1"
"24","20","2006-08-17","-0.478","-0.478","-0.478","1"
"24","20","2006-08-18","-0.47","-0.47","-0.47","1"
"24","20","2006-08-19","-0.47","-0.47","-0.47","1"
"24","20","2006-08-20","-0.47","-0.47","-0.47","1"
"24","20","2006-08-21","-0.475","-0.475","-0.475","1"
"24","20","2006-08-22","-0.478","-0.478","-0.478","1"
"24","20","2006-08-23","-0.474","-0.474","-0.474","1"
"24","20","2006-08-24","-0.479","-0.479","-0.479","1"
"24","20","2006-08-25","-0.476","-0.476","-0.476","1"
"24","20","2006-08-26","-0.475","-0.475","-0.475","1"
"24","20","2006-08-27","-0.482","-0.482","-0.482","1"
"24","20","2006-08-28","-0.475","-0.475","-0.475","1"
"24","20","2006-08-29","-0.476","-0.476","-0.476","1"
"24","20","2006-08-30","-0.474","-0.474","-0.474","1"
"24","20","2006-08-31","-0.475","-0.475","-0.475","1"
"24","20","2006-09-01","-0.474","-0.474","-0.474","1"
"24","20","2006-09-02","-0.479","-0.479","-0.479","1"
"24","20","2006-09-03","-0.479","-0.479","-0.479","1"
"24","20","2006-09-04","-0.475","-0.475","-0.475","1"
"24","20","2006-09-05","-0.475","-0.475","-0.475","1"
"24","20","2006-09-06","-0.478","-0.478","-0.478","1"
"24","20","2006-09-07","-0.471","-0.471","-0.471","1"
"24","20","2006-09-08","-0.471","-0.471","-0.471","1"
"24","20","2006-09-09","-0.479","-0.479","-0.479","1"
"24","20","2006-09-10","-0.479","-0.479","-0.479","1"
"24","20","2006-09-11","-0.47","-0.47","-0.47","1"
"24","20","2006-09-12","-0.476","-0.476","-0.476","1"
"24","20","2006-09-13","-0.475","-0.475","-0.475","1"
"24","20","2006-09-14","-0.479","-0.479","-0.479","1"
"24","20","2006-09-15","-0.474","-0.474","-0.474","1"
"24","20","2006-09-16","-0.482","-0.482","-0.482","1"
"24","20","2006-09-17","-0.483","-0.483","-0.483","1"
"24","20","2006-09-18","-0.474","-0.474","-0.474","1"
"24","20","2006-09-19","-0.475","-0.475","-0.475","1"
"24","20","2006-09-20","-0.479","-0.479","-0.479","1"
"24","20","2006-09-21","-0.474","-0.474","-0.474","1"
"24","20","2006-09-22","-0.483","-0.483","-0.483","1"
"24","20","2006-09-23","-0.471","-0.471","-0.471","1"
"24","20","2006-09-24","-0.479","-0.479","-0.479","1"
"24","20","2006-09-25","-0.474","-0.474","-0.474","1"
"24","20","2006-09-26","-0.48","-0.48","-0.48","1"
"24","20","2006-09-27","-0.475","-0.475","-0.475","1"
"24","20","2006-09-28","-0.48","-0.48","-0.48","1"
"24","20","2006-09-29","-0.483","-0.483","-0.483","1"
"24","20","2006-09-30","-0.474","-0.474","-0.474","1"
"24","20","2006-10-01","-0.475","-0.475","-0.475","1"
"24","20","2006-10-02","-0.475","-0.475","-0.475","1"
"24","20","2006-10-03","-0.478","-0.478","-0.478","1"
"24","20","2006-10-04","-0.484","-0.484","-0.484","1"
"24","20","2006-10-05","-0.483","-0.483","-0.483","1"
"24","20","2006-10-06","-0.479","-0.479","-0.479","1"
"24","20","2006-10-07","-0.479","-0.479","-0.479","1"
"24","20","2006-10-08","-0.476","-0.476","-0.476","1"
"24","20","2006-10-09","-0.484","-0.484","-0.484","1"
"24","20","2006-10-10","-0.484","-0.484","-0.484","1"
"24","20","2006-10-11","-0.483","-0.483","-0.483","1"
"24","20","2006-10-12","-0.483","-0.483","-0.483","1"
"24","20","2006-10-13","-0.483","-0.483","-0.483","1"
"24","20","2006-10-14","-0.483","-0.483","-0.483","1"
"24","20","2006-10-15","-0.484","-0.484","-0.484","1"
"24","20","2006-10-16","-0.483","-0.483","-0.483","1"
"24","20","2006-10-17","-0.484","-0.484","-0.484","1"
"24","20","2006-10-18","-0.483","-0.483","-0.483","1"
"24","20","2006-10-19","-0.483","-0.483","-0.483","1"
"24","20","2006-10-20","-0.483","-0.483","-0.483","1"
"24","20","2006-10-21","-0.476","-0.476","-0.476","1"
"24","20","2006-10-22","-0.479","-0.479","-0.479","1"
"24","20","2006-10-23","-0.48","-0.48","-0.48","1"
"24","20","2006-10-24","-0.483","-0.483","-0.483","1"
"24","20","2006-10-25","-0.475","-0.475","-0.475","1"
"24","20","2006-10-26","-0.479","-0.479","-0.479","1"
"24","20","2006-10-27","-0.475","-0.475","-0.475","1"
"24","20","2006-10-28","-0.479","-0.479","-0.479","1"
"24","20","2006-10-29","-0.479","-0.479","-0.479","1"
"24","20","2006-10-30","-0.482","-0.482","-0.482","1"
"24","20","2006-10-31","-0.483","-0.483","-0.483","1"
"24","20","2006-11-01","-0.483","-0.483","-0.483","1"
"24","20","2006-11-02","-0.485","-0.485","-0.485","1"
"24","20","2006-11-03","-0.495","-0.495","-0.495","1"
"24","20","2006-11-04","-0.486","-0.486","-0.486","1"
"24","20","2006-11-05","-0.483","-0.483","-0.483","1"
"24","20","2006-11-06","-0.483","-0.483","-0.483","1"
"24","20","2006-11-07","-0.484","-0.484","-0.484","1"
"24","20","2006-11-08","-0.484","-0.484","-0.484","1"
"24","20","2006-11-09","-0.492","-0.492","-0.492","1"
"24","20","2006-11-10","-0.485","-0.485","-0.485","1"
"24","20","2006-11-11","-0.492","-0.492","-0.492","1"
"24","20","2006-11-12","-0.483","-0.483","-0.483","1"
"24","20","2006-11-13","-0.483","-0.483","-0.483","1"
"24","20","2006-11-14","-0.486","-0.486","-0.486","1"
"24","20","2006-11-15","-0.484","-0.484","-0.484","1"
"24","20","2006-11-16","-0.483","-0.483","-0.483","1"
"24","20","2006-11-17","-0.483","-0.483","-0.483","1"
"24","20","2006-11-18","-0.483","-0.483","-0.483","1"
"24","20","2006-11-19","-0.483","-0.483","-0.483","1"
"24","20","2006-11-20","-0.487","-0.487","-0.487","1"
"24","20","2006-11-21","-0.484","-0.484","-0.484","1"
"24","20","2006-11-22","-0.488","-0.488","-0.488","1"
"24","20","2006-11-23","-0.488","-0.488","-0.488","1"
"24","20","2006-11-24","-0.489","-0.489","-0.489","1"
"24","20","2006-11-25","-0.483","-0.483","-0.483","1"
"24","20","2006-11-26","-0.484","-0.484","-0.484","1"
"24","20","2006-11-27","-0.483","-0.483","-0.483","1"
"24","20","2006-11-28","-0.492","-0.492","-0.492","1"
"24","20","2006-11-29","-0.484","-0.484","-0.484","1"
"24","20","2006-11-30","-0.484","-0.484","-0.484","1"
"24","20","2006-12-01","-0.483","-0.483","-0.483","1"
"24","20","2006-12-02","-0.488","-0.488","-0.488","1"
"24","20","2006-12-03","-0.488","-0.488","-0.488","1"
"24","20","2006-12-04","-0.488","-0.488","-0.488","1"
"24","20","2006-12-05","-0.484","-0.484","-0.484","1"
"24","20","2006-12-06","-0.492","-0.492","-0.492","1"
"24","20","2006-12-07","-0.492","-0.492","-0.492","1"
"24","20","2006-12-08","-0.484","-0.484","-0.484","1"
"24","20","2006-12-09","-0.485","-0.485","-0.485","1"
"24","20","2006-12-10","-0.496","-0.496","-0.496","1"
"24","20","2006-12-11","-0.489","-0.489","-0.489","1"
"24","20","2006-12-12","-0.485","-0.485","-0.485","1"
"24","20","2006-12-13","-0.492","-0.492","-0.492","1"
"24","20","2006-12-14","-0.484","-0.484","-0.484","1"
"24","20","2006-12-15","-0.49","-0.49","-0.49","1"
"24","20","2006-12-16","-0.492","-0.492","-0.492","1"
"24","20","2006-12-17","-0.485","-0.485","-0.485","1"
"24","20","2006-12-18","-0.489","-0.489","-0.489","1"
"24","20","2006-12-19","-0.495","-0.495","-0.495","1"
"24","20","2006-12-20","-0.487","-0.487","-0.487","1"
"24","20","2006-12-21","-0.496","-0.496","-0.496","1"
"24","20","2006-12-22","-0.487","-0.487","-0.487","1"
"24","20","2006-12-23","-0.483","-0.483","-0.483","1"
"24","20","2006-12-24","-0.485","-0.485","-0.485","1"
"24","20","2006-12-25","-0.488","-0.488","-0.488","1"
"24","20","2006-12-26","-0.491","-0.491","-0.491","1"
"24","20","2006-12-27","-0.488","-0.488","-0.488","1"
"24","20","2006-12-28","-0.487","-0.487","-0.487","1"
"24","20","2006-12-29","-0.487","-0.487","-0.487","1"
"24","20","2006-12-30","-0.492","-0.492","-0.492","1"
"24","20","2006-12-31","-0.484","-0.484","-0.484","1"
"24","20","2007-01-01","-0.484","-0.484","-0.484","1"
"24","20","2007-01-02","-0.487","-0.487","-0.487","1"
"24","20","2007-01-03","-0.487","-0.487","-0.487","1"
"24","20","2007-01-04","-0.483","-0.483","-0.483","1"
"24","20","2007-01-05","-0.488","-0.488","-0.488","1"
"24","20","2007-01-06","-0.488","-0.488","-0.488","1"
"24","20","2007-01-07","-0.488","-0.488","-0.488","1"
"24","20","2007-01-08","-0.487","-0.487","-0.487","1"
"24","20","2007-01-09","-0.492","-0.492","-0.492","1"
"24","20","2007-01-10","-0.483","-0.483","-0.483","1"
"24","20","2007-01-11","-0.487","-0.487","-0.487","1"
"24","20","2007-01-12","-0.484","-0.484","-0.484","1"
"24","20","2007-01-13","-0.483","-0.483","-0.483","1"
"24","20","2007-01-14","-0.483","-0.483","-0.483","1"
"24","20","2007-01-15","-0.486","-0.486","-0.486","1"
"24","20","2007-01-16","-0.489","-0.489","-0.489","1"
"24","20","2007-01-17","-0.487","-0.487","-0.487","1"
"24","20","2007-01-18","-0.488","-0.488","-0.488","1"
"24","20","2007-01-19","-0.484","-0.484","-0.484","1"
"24","20","2007-01-20","-0.484","-0.484","-0.484","1"
"24","20","2007-01-21","-0.49","-0.49","-0.49","1"
"24","20","2007-01-22","-0.487","-0.487","-0.487","1"
"24","20","2007-01-23","-0.483","-0.483","-0.483","1"
"24","20","2007-01-24","-0.487","-0.487","-0.487","1"
"24","20","2007-01-25","-0.49","-0.49","-0.49","1"
"24","20","2007-01-26","-0.481","-0.481","-0.481","1"
"24","20","2007-01-27","-0.481","-0.481","-0.481","1"
"24","20","2007-01-28","-0.487","-0.487","-0.487","1"
"24","20","2007-01-29","-0.49","-0.49","-0.49","1"
"24","20","2007-01-30","-0.488","-0.488","-0.488","1"
"24","20","2007-01-31","-0.483","-0.483","-0.483","1"
"24","20","2007-02-01","-0.488","-0.488","-0.488","1"
"24","20","2007-02-02","-0.485","-0.485","-0.485","1"
"24","20","2007-02-03","-0.483","-0.483","-0.483","1"
"24","20","2007-02-04","-0.485","-0.485","-0.485","1"
"24","20","2007-02-05","-0.485","-0.485","-0.485","1"
"24","20","2007-02-06","-0.487","-0.487","-0.487","1"
"24","20","2007-02-07","-0.495","-0.495","-0.495","1"
"24","20","2007-02-08","-0.487","-0.487","-0.487","1"
"24","20","2007-02-09","-0.487","-0.487","-0.487","1"
"24","20","2007-02-10","-0.487","-0.487","-0.487","1"
"24","20","2007-02-11","-0.487","-0.487","-0.487","1"
"24","20","2007-02-12","-0.483","-0.483","-0.483","1"
"24","20","2007-02-13","-0.487","-0.487","-0.487","1"
"24","20","2007-02-14","-0.488","-0.488","-0.488","1"
"24","20","2007-02-15","-0.485","-0.485","-0.485","1"
"24","20","2007-02-16","-0.488","-0.488","-0.488","1"
"24","20","2007-02-17","-0.488","-0.488","-0.488","1"
"24","20","2007-02-18","-0.488","-0.488","-0.488","1"
"24","20","2007-02-19","-0.49","-0.49","-0.49","1"
"24","20","2007-02-20","-0.487","-0.487","-0.487","1"
"24","20","2007-02-21","-0.487","-0.487","-0.487","1"
"24","20","2007-02-22","-0.487","-0.487","-0.487","1"
"24","20","2007-02-23","-0.488","-0.488","-0.488","1"
"24","20","2007-02-24","-0.487","-0.487","-0.487","1"
"24","20","2007-02-25","-0.487","-0.487","-0.487","1"
"24","20","2007-02-26","-0.487","-0.487","-0.487","1"
"24","20","2007-02-27","-0.487","-0.487","-0.487","1"
"24","20","2007-02-28","-0.484","-0.484","-0.484","1"
"24","20","2007-03-01","-0.483","-0.483","-0.483","1"
"24","20","2007-03-02","-0.488","-0.488","-0.488","1"
"24","20","2007-03-03","-0.483","-0.483","-0.483","1"
"24","20","2007-03-04","-0.488","-0.488","-0.488","1"
"24","20","2007-03-05","-0.483","-0.483","-0.483","1"
"24","20","2007-03-06","-0.487","-0.487","-0.487","1"
"24","20","2007-03-07","-0.479","-0.479","-0.479","1"
"24","20","2007-03-08","-0.482","-0.482","-0.482","1"
"24","20","2007-03-09","-0.488","-0.488","-0.488","1"
"24","20","2007-03-10","-0.487","-0.487","-0.487","1"
"24","20","2007-03-11","-0.487","-0.487","-0.487","1"
"24","20","2007-03-12","-0.486","-0.486","-0.486","1"
"24","20","2007-03-13","-0.481","-0.481","-0.481","1"
"24","20","2007-03-14","-0.482","-0.482","-0.482","1"
"24","20","2007-03-15","-0.483","-0.483","-0.483","1"
"24","20","2007-03-16","-0.483","-0.483","-0.483","1"
"24","20","2007-03-17","-0.483","-0.483","-0.483","1"
"24","20","2007-03-18","-0.483","-0.483","-0.483","1"
"24","20","2007-03-19","-0.483","-0.483","-0.483","1"
"24","20","2007-03-20","-0.489","-0.489","-0.489","1"
"24","20","2007-03-21","-0.494","-0.494","-0.494","1"
"24","20","2007-03-22","-0.481","-0.481","-0.481","1"
"24","20","2007-03-23","-0.486","-0.486","-0.486","1"
"24","20","2007-03-24","-0.477","-0.477","-0.477","1"
"24","20","2007-03-25","-0.486","-0.486","-0.486","1"
"24","20","2007-03-26","-0.482","-0.482","-0.482","1"
"24","20","2007-03-27","-0.486","-0.486","-0.486","1"
"24","20","2007-03-28","-0.487","-0.487","-0.487","1"
"24","20","2007-03-29","-0.495","-0.495","-0.495","1"
"24","20","2007-03-30","-0.486","-0.486","-0.486","1"
"24","20","2007-03-31","-0.487","-0.487","-0.487","1"
"24","20","2007-04-01","-0.486","-0.486","-0.486","1"
"24","20","2007-04-02","-0.487","-0.487","-0.487","1"
"24","20","2007-04-03","-0.483","-0.483","-0.483","1"
"24","20","2007-04-04","-0.483","-0.483","-0.483","1"
"24","20","2007-04-05","-0.487","-0.487","-0.487","1"
"24","20","2007-04-06","-0.483","-0.483","-0.483","1"
"24","20","2007-04-07","-0.483","-0.483","-0.483","1"
"24","20","2007-04-08","-0.482","-0.482","-0.482","1"
"24","20","2007-04-09","-0.484","-0.484","-0.484","1"
"24","20","2007-04-10","-0.483","-0.483","-0.483","1"
"24","20","2007-04-11","-0.482","-0.482","-0.482","1"
"24","20","2007-04-12","-0.482","-0.482","-0.482","1"
"24","20","2007-04-13","-0.483","-0.483","-0.483","1"
"24","20","2007-04-14","-0.483","-0.483","-0.483","1"
"24","20","2007-04-15","-0.478","-0.478","-0.478","1"
"24","20","2007-04-16","-0.479","-0.479","-0.479","1"
"24","20","2007-04-17","-0.477","-0.477","-0.477","1"
"24","20","2007-04-18","-0.484","-0.484","-0.484","1"
"24","20","2007-04-19","-0.483","-0.483","-0.483","1"
"24","20","2007-04-20","-0.484","-0.484","-0.484","1"
"24","20","2007-04-21","-0.475","-0.475","-0.475","1"
"24","20","2007-04-22","-0.476","-0.476","-0.476","1"
"24","20","2007-04-23","-0.479","-0.479","-0.479","1"
"24","20","2007-04-24","-0.479","-0.479","-0.479","1"
"24","20","2007-04-25","-0.483","-0.483","-0.483","1"
"24","20","2007-04-26","-0.475","-0.475","-0.475","1"
"24","20","2007-04-27","-0.481","-0.481","-0.481","1"
"24","20","2007-04-28","-0.475","-0.475","-0.475","1"
"24","20","2007-04-29","-0.475","-0.475","-0.475","1"
"24","20","2007-04-30","-0.477","-0.477","-0.477","1"
"24","20","2007-05-01","-0.474","-0.474","-0.474","1"
"24","20","2007-05-02","-0.474","-0.474","-0.474","1"
"24","20","2007-05-03","-0.483","-0.483","-0.483","1"
"24","20","2007-05-04","-0.476","-0.476","-0.476","1"
"24","20","2007-05-05","-0.477","-0.477","-0.477","1"
"24","20","2007-05-06","-0.474","-0.474","-0.474","1"
"24","20","2007-05-07","-0.478","-0.478","-0.478","1"
"24","20","2007-05-08","-0.479","-0.479","-0.479","1"
"24","20","2007-05-09","-0.479","-0.479","-0.479","1"
"24","20","2007-05-10","-0.479","-0.479","-0.479","1"
"24","20","2007-05-11","-0.482","-0.482","-0.482","1"
"24","20","2007-05-12","-0.483","-0.483","-0.483","1"
"24","20","2007-05-13","-0.479","-0.479","-0.479","1"
"24","20","2007-05-14","-0.474","-0.474","-0.474","1"
"24","20","2007-05-15","-0.474","-0.474","-0.474","1"
"24","20","2007-05-16","-0.483","-0.483","-0.483","1"
"24","20","2007-05-17","-0.483","-0.483","-0.483","1"
"24","20","2007-05-18","-0.479","-0.479","-0.479","1"
"24","20","2007-05-19","-0.479","-0.479","-0.479","1"
"24","20","2007-05-20","-0.475","-0.475","-0.475","1"
"24","20","2007-05-21","-0.475","-0.475","-0.475","1"
"24","20","2007-05-22","-0.479","-0.479","-0.479","1"
"24","20","2007-05-23","-0.479","-0.479","-0.479","1"
"24","20","2007-05-24","-0.479","-0.479","-0.479","1"
"24","20","2007-05-25","-0.47","-0.47","-0.47","1"
"24","20","2007-05-26","-0.479","-0.479","-0.479","1"
"24","20","2007-05-27","-0.476","-0.476","-0.476","1"
"24","20","2007-05-28","-0.475","-0.475","-0.475","1"
"24","20","2007-05-29","-0.474","-0.474","-0.474","1"
"24","20","2007-05-30","-0.487","-0.487","-0.487","1"
"24","20","2007-05-31","-0.474","-0.474","-0.474","1"
"24","20","2007-06-01","-0.475","-0.475","-0.475","1"
"24","20","2007-06-02","-0.482","-0.482","-0.482","1"
"24","20","2007-06-03","-0.474","-0.474","-0.474","1"
"24","20","2007-06-04","-0.481","-0.481","-0.481","1"
"24","20","2007-06-05","-0.474","-0.474","-0.474","1"
"24","20","2007-06-06","-0.474","-0.474","-0.474","1"
"24","20","2007-06-07","-0.474","-0.474","-0.474","1"
"24","20","2007-06-08","-0.47","-0.47","-0.47","1"
"24","20","2007-06-09","-0.47","-0.47","-0.47","1"
"24","20","2007-06-10","-0.47","-0.47","-0.47","1"
"24","20","2007-06-11","-0.477","-0.477","-0.477","1"
"24","20","2007-06-12","-0.476","-0.476","-0.476","1"
"24","20","2007-06-13","-0.479","-0.479","-0.479","1"
"24","20","2007-06-14","-0.47","-0.47","-0.47","1"
"24","20","2007-06-15","-0.47","-0.47","-0.47","1"
"24","20","2007-06-16","-0.479","-0.479","-0.479","1"
"24","20","2007-06-17","-0.475","-0.475","-0.475","1"
"24","20","2007-06-18","-0.479","-0.479","-0.479","1"
"24","20","2007-06-19","-0.471","-0.471","-0.471","1"
"24","20","2007-06-20","-0.47","-0.47","-0.47","1"
"24","20","2007-06-21","-0.471","-0.471","-0.471","1"
"24","20","2007-06-22","-0.47","-0.47","-0.47","1"
"24","20","2007-06-23","-0.476","-0.476","-0.476","1"
"24","20","2007-06-24","-0.478","-0.478","-0.478","1"
"24","20","2007-06-25","-0.47","-0.47","-0.47","1"
"24","20","2007-06-26","-0.474","-0.474","-0.474","1"
"24","20","2007-06-27","-0.479","-0.479","-0.479","1"
"24","20","2007-06-28","-0.475","-0.475","-0.475","1"
"24","20","2007-06-29","-0.475","-0.475","-0.475","1"
"24","20","2007-06-30","-0.47","-0.47","-0.47","1"
"24","20","2007-07-01","-0.471","-0.471","-0.471","1"
"24","20","2007-07-02","-0.479","-0.479","-0.479","1"
"24","20","2007-07-03","-0.474","-0.474","-0.474","1"
"24","20","2007-07-04","-0.475","-0.475","-0.475","1"
"24","20","2007-07-05","-0.474","-0.474","-0.474","1"
"24","20","2007-07-06","-0.474","-0.474","-0.474","1"
"24","20","2007-07-07","-0.47","-0.47","-0.47","1"
"24","20","2007-07-08","-0.471","-0.471","-0.471","1"
"24","20","2007-07-09","-0.479","-0.479","-0.479","1"
"24","20","2007-07-10","-0.474","-0.474","-0.474","1"
"24","20","2007-07-11","-0.474","-0.474","-0.474","1"
"24","20","2007-07-12","-0.477","-0.477","-0.477","1"
"24","20","2007-07-13","-0.478","-0.478","-0.478","1"
"24","20","2007-07-14","-0.476","-0.476","-0.476","1"
"24","20","2007-07-15","-0.47","-0.47","-0.47","1"
"24","20","2007-07-16","-0.478","-0.478","-0.478","1"
"24","20","2007-07-17","-0.47","-0.47","-0.47","1"
"24","20","2007-07-18","-0.479","-0.479","-0.479","1"
"24","20","2007-07-19","-0.479","-0.479","-0.479","1"
"24","20","2007-07-20","-0.47","-0.47","-0.47","1"
"24","20","2007-07-21","-0.47","-0.47","-0.47","1"
"24","20","2007-07-22","-0.479","-0.479","-0.479","1"
"24","20","2007-07-23","-0.47","-0.47","-0.47","1"
"24","20","2007-07-24","-0.479","-0.479","-0.479","1"
"24","20","2007-07-25","-0.476","-0.476","-0.476","1"
"24","20","2007-07-26","-0.47","-0.47","-0.47","1"
"24","20","2007-07-27","-0.472","-0.472","-0.472","1"
"24","20","2007-07-28","-0.472","-0.472","-0.472","1"
"24","20","2007-07-29","-0.47","-0.47","-0.47","1"
"24","20","2007-07-30","-0.471","-0.471","-0.471","1"
"24","20","2007-07-31","-0.471","-0.471","-0.471","1"
"24","20","2007-08-01","-0.479","-0.479","-0.479","1"
"24","20","2007-08-02","-0.47","-0.47","-0.47","1"
"24","20","2007-08-03","-0.475","-0.475","-0.475","1"
"24","20","2007-08-04","-0.47","-0.47","-0.47","1"
"24","20","2007-08-05","-0.471","-0.471","-0.471","1"
"24","20","2007-08-06","-0.479","-0.479","-0.479","1"
"24","20","2007-08-07","-0.479","-0.479","-0.479","1"
"24","20","2007-08-08","-0.47","-0.47","-0.47","1"
"24","20","2007-08-09","-0.475","-0.475","-0.475","1"
"24","20","2007-08-10","-0.475","-0.475","-0.475","1"
"24","20","2007-08-11","-0.472","-0.472","-0.472","1"
"24","22.5","2002-03-27","-0.716","-0.716","-0.716","1"
"24","22.5","2002-03-28","-0.725","-0.725","-0.725","1"
"24","22.5","2002-03-29","-0.717","-0.717","-0.717","1"
"24","22.5","2002-03-30","-0.717","-0.717","-0.717","1"
"24","22.5","2002-03-31","-0.722","-0.722","-0.722","1"
"24","22.5","2002-04-01","-0.722","-0.722","-0.722","1"
"24","22.5","2002-04-02","-0.721","-0.721","-0.721","1"
"24","22.5","2002-04-03","-0.699","-0.699","-0.699","1"
"24","22.5","2002-04-04","-0.719","-0.719","-0.719","1"
"24","22.5","2002-04-05","-0.712","-0.712","-0.712","1"
"24","22.5","2002-04-06","-0.713","-0.713","-0.713","1"
"24","22.5","2002-04-07","-0.708","-0.708","-0.708","1"
"24","22.5","2002-04-08","-0.705","-0.705","-0.705","1"
"24","22.5","2002-04-09","-0.68","-0.68","-0.68","1"
"24","22.5","2002-04-10","-0.699","-0.699","-0.699","1"
"24","22.5","2002-04-11","-0.691","-0.691","-0.691","1"
"24","22.5","2002-04-12","-0.685","-0.685","-0.685","1"
"24","22.5","2002-04-13","-0.686","-0.686","-0.686","1"
"24","22.5","2002-04-14","-0.686","-0.686","-0.686","1"
"24","22.5","2002-04-15","-0.676","-0.676","-0.676","1"
"24","22.5","2002-04-16","-0.685","-0.685","-0.685","1"
"24","22.5","2002-04-17","-0.69","-0.69","-0.69","1"
"24","22.5","2002-04-18","-0.692","-0.692","-0.692","1"
"24","22.5","2002-04-19","-0.695","-0.695","-0.695","1"
"24","22.5","2002-04-20","-0.685","-0.685","-0.685","1"
"24","22.5","2002-04-21","-0.704","-0.704","-0.704","1"
"24","22.5","2002-04-22","-0.704","-0.704","-0.704","1"
"24","22.5","2002-04-23","-0.686","-0.686","-0.686","1"
"24","22.5","2002-04-24","-0.686","-0.686","-0.686","1"
"24","22.5","2002-04-25","-0.676","-0.676","-0.676","1"
"24","22.5","2002-04-26","-0.722","-0.722","-0.722","1"
"24","22.5","2002-04-27","-0.713","-0.713","-0.713","1"
"24","22.5","2002-04-28","-0.717","-0.717","-0.717","1"
"24","22.5","2002-04-29","-0.713","-0.713","-0.713","1"
"24","22.5","2002-04-30","-0.718","-0.718","-0.718","1"
"24","22.5","2002-05-01","-0.715","-0.715","-0.715","1"
"24","22.5","2002-05-02","-0.713","-0.713","-0.713","1"
"24","22.5","2002-05-03","-0.704","-0.704","-0.704","1"
"24","22.5","2002-05-04","-0.714","-0.714","-0.714","1"
"24","22.5","2002-05-05","-0.699","-0.699","-0.699","1"
"24","22.5","2002-05-06","-0.714","-0.714","-0.714","1"
"24","22.5","2002-05-07","-0.722","-0.722","-0.722","1"
"24","22.5","2002-05-08","-0.713","-0.713","-0.713","1"
"24","22.5","2002-05-09","-0.694","-0.694","-0.694","1"
"24","22.5","2002-05-10","-0.676","-0.676","-0.676","1"
"24","22.5","2002-05-11","-0.667","-0.667","-0.667","1"
"24","22.5","2002-05-12","-0.666","-0.666","-0.666","1"
"24","22.5","2002-05-13","-0.665","-0.665","-0.665","1"
"24","22.5","2002-05-14","-0.667","-0.667","-0.667","1"
"24","22.5","2002-05-15","-0.664","-0.664","-0.664","1"
"24","22.5","2002-05-16","-0.668","-0.668","-0.668","1"
"24","22.5","2002-05-17","-0.659","-0.659","-0.659","1"
"24","22.5","2002-05-18","-0.664","-0.664","-0.664","1"
"24","22.5","2002-05-19","-0.668","-0.668","-0.668","1"
"24","22.5","2002-05-20","-0.677","-0.677","-0.677","1"
"24","22.5","2002-05-21","-0.677","-0.677","-0.677","1"
"24","22.5","2002-05-22","-0.668","-0.668","-0.668","1"
"24","22.5","2002-05-23","-0.659","-0.659","-0.659","1"
"24","22.5","2002-05-24","-0.668","-0.668","-0.668","1"
"24","22.5","2002-05-25","-0.667","-0.667","-0.667","1"
"24","22.5","2002-05-26","-0.665","-0.665","-0.665","1"
"24","22.5","2002-05-27","-0.668","-0.668","-0.668","1"
"24","22.5","2002-05-28","-0.667","-0.667","-0.667","1"
"24","22.5","2002-05-29","-0.662","-0.662","-0.662","1"
"24","22.5","2002-05-30","-0.664","-0.664","-0.664","1"
"24","22.5","2002-05-31","-0.668","-0.668","-0.668","1"
"24","22.5","2002-06-01","-0.662","-0.662","-0.662","1"
"24","22.5","2002-06-02","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-03","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-04","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-05","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-06","-0.667","-0.667","-0.667","1"
"24","22.5","2002-06-07","-0.668","-0.668","-0.668","1"
"24","22.5","2002-06-08","-0.66","-0.66","-0.66","1"
"24","22.5","2002-06-09","-0.667","-0.667","-0.667","1"
"24","22.5","2002-06-10","-0.659","-0.659","-0.659","1"
"24","22.5","2002-06-11","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-12","-0.66","-0.66","-0.66","1"
"24","22.5","2002-06-13","-0.674","-0.674","-0.674","1"
"24","22.5","2002-06-14","-0.669","-0.669","-0.669","1"
"24","22.5","2002-06-15","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-16","-0.674","-0.674","-0.674","1"
"24","22.5","2002-06-17","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-18","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-19","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-20","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-21","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-22","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-23","-0.665","-0.665","-0.665","1"
"24","22.5","2002-06-24","-0.669","-0.669","-0.669","1"
"24","22.5","2002-06-25","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-26","-0.672","-0.672","-0.672","1"
"24","22.5","2002-06-27","-0.669","-0.669","-0.669","1"
"24","22.5","2002-06-28","-0.673","-0.673","-0.673","1"
"24","22.5","2002-06-29","-0.674","-0.674","-0.674","1"
"24","22.5","2002-06-30","-0.671","-0.671","-0.671","1"
"24","22.5","2002-07-01","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-02","-0.668","-0.668","-0.668","1"
"24","22.5","2002-07-03","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-04","-0.673","-0.673","-0.673","1"
"14","100","2010-03-13","-0.464","-0.464","-0.464","1"
"24","22.5","2002-07-05","-0.659","-0.659","-0.659","1"
"24","22.5","2002-07-06","-0.673","-0.673","-0.673","1"
"24","22.5","2002-07-07","-0.66","-0.66","-0.66","1"
"24","22.5","2002-07-08","-0.669","-0.669","-0.669","1"
"24","22.5","2002-07-09","-0.673","-0.673","-0.673","1"
"24","22.5","2002-07-10","-0.675","-0.675","-0.675","1"
"24","22.5","2002-07-11","-0.667","-0.667","-0.667","1"
"24","22.5","2002-07-12","-0.659","-0.659","-0.659","1"
"24","22.5","2002-07-13","-0.665","-0.665","-0.665","1"
"24","22.5","2002-07-14","-0.669","-0.669","-0.669","1"
"24","22.5","2002-07-15","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-16","-0.673","-0.673","-0.673","1"
"24","22.5","2002-07-17","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-18","-0.665","-0.665","-0.665","1"
"24","22.5","2002-07-19","-0.66","-0.66","-0.66","1"
"24","22.5","2002-07-20","-0.666","-0.666","-0.666","1"
"24","22.5","2002-07-21","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-22","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-23","-0.667","-0.667","-0.667","1"
"24","22.5","2002-07-24","-0.67","-0.67","-0.67","1"
"24","22.5","2002-07-25","-0.661","-0.661","-0.661","1"
"24","22.5","2002-07-26","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-27","-0.664","-0.664","-0.664","1"
"24","22.5","2002-07-28","-0.673","-0.673","-0.673","1"
"24","22.5","2002-07-29","-0.674","-0.674","-0.674","1"
"24","22.5","2002-07-30","-0.674","-0.674","-0.674","1"
"24","22.5","2002-07-31","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-01","-0.673","-0.673","-0.673","1"
"24","22.5","2002-08-02","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-03","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-04","-0.673","-0.673","-0.673","1"
"24","22.5","2002-08-05","-0.673","-0.673","-0.673","1"
"24","22.5","2002-08-06","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-07","-0.66","-0.66","-0.66","1"
"24","22.5","2002-08-08","-0.673","-0.673","-0.673","1"
"24","22.5","2002-08-09","-0.674","-0.674","-0.674","1"
"24","22.5","2002-08-10","-0.66","-0.66","-0.66","1"
"24","22.5","2002-08-11","-0.667","-0.667","-0.667","1"
"24","22.5","2002-08-12","-0.66","-0.66","-0.66","1"
"24","22.5","2002-08-13","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-14","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-15","-0.659","-0.659","-0.659","1"
"24","22.5","2002-08-16","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-17","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-18","-0.66","-0.66","-0.66","1"
"24","22.5","2002-08-19","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-20","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-21","-0.666","-0.666","-0.666","1"
"24","22.5","2002-08-22","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-23","-0.669","-0.669","-0.669","1"
"24","22.5","2002-08-24","-0.66","-0.66","-0.66","1"
"24","22.5","2002-08-25","-0.665","-0.665","-0.665","1"
"24","22.5","2002-08-26","-0.666","-0.666","-0.666","1"
"24","22.5","2002-08-27","-0.664","-0.664","-0.664","1"
"24","22.5","2002-08-28","-0.662","-0.662","-0.662","1"
"24","22.5","2002-08-30","-0.665","-0.665","-0.665","1"
"24","22.5","2002-08-31","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-01","-0.665","-0.665","-0.665","1"
"24","22.5","2002-09-02","-0.665","-0.665","-0.665","1"
"24","22.5","2002-09-03","-0.665","-0.665","-0.665","1"
"24","22.5","2002-09-04","-0.66","-0.66","-0.66","1"
"24","22.5","2002-09-05","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-06","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-07","-0.66","-0.66","-0.66","1"
"24","22.5","2002-09-08","-0.66","-0.66","-0.66","1"
"24","22.5","2002-09-09","-0.661","-0.661","-0.661","1"
"24","22.5","2002-09-10","-0.66","-0.66","-0.66","1"
"24","22.5","2002-09-12","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-13","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-14","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-15","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-16","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-17","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-18","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-19","-0.662","-0.662","-0.662","1"
"24","22.5","2002-09-20","-0.665","-0.665","-0.665","1"
"24","22.5","2002-09-21","-0.663","-0.663","-0.663","1"
"24","22.5","2002-09-22","-0.66","-0.66","-0.66","1"
"24","22.5","2002-09-23","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-24","-0.666","-0.666","-0.666","1"
"24","22.5","2002-09-25","-0.673","-0.673","-0.673","1"
"24","22.5","2002-09-26","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-27","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-28","-0.669","-0.669","-0.669","1"
"24","22.5","2002-09-29","-0.668","-0.668","-0.668","1"
"24","22.5","2002-09-30","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-01","-0.667","-0.667","-0.667","1"
"24","22.5","2002-10-02","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-03","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-04","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-05","-0.666","-0.666","-0.666","1"
"24","22.5","2002-10-06","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-07","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-08","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-09","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-10","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-11","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-12","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-13","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-14","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-15","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-16","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-17","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-18","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-19","-0.67","-0.67","-0.67","1"
"24","22.5","2002-10-20","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-21","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-22","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-23","-0.663","-0.663","-0.663","1"
"24","22.5","2002-10-24","-0.673","-0.673","-0.673","1"
"24","22.5","2002-10-25","-0.668","-0.668","-0.668","1"
"24","22.5","2002-10-26","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-27","-0.669","-0.669","-0.669","1"
"24","22.5","2002-10-28","-0.67","-0.67","-0.67","1"
"24","22.5","2002-10-29","-0.671","-0.671","-0.671","1"
"24","22.5","2002-10-30","-0.676","-0.676","-0.676","1"
"24","22.5","2002-10-31","-0.672","-0.672","-0.672","1"
"24","22.5","2002-11-01","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-02","-0.672","-0.672","-0.672","1"
"24","22.5","2002-11-03","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-04","-0.664","-0.664","-0.664","1"
"24","22.5","2002-11-05","-0.668","-0.668","-0.668","1"
"24","22.5","2002-11-06","-0.675","-0.675","-0.675","1"
"24","22.5","2002-11-07","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-08","-0.681","-0.681","-0.681","1"
"24","22.5","2002-11-09","-0.672","-0.672","-0.672","1"
"24","22.5","2002-11-10","-0.668","-0.668","-0.668","1"
"24","22.5","2002-11-11","-0.672","-0.672","-0.672","1"
"24","22.5","2002-11-12","-0.675","-0.675","-0.675","1"
"24","22.5","2002-11-13","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-14","-0.674","-0.674","-0.674","1"
"24","22.5","2002-11-15","-0.67","-0.67","-0.67","1"
"24","22.5","2002-11-16","-0.67","-0.67","-0.67","1"
"24","22.5","2002-11-17","-0.668","-0.668","-0.668","1"
"24","22.5","2002-11-18","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-19","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-20","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-21","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-22","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-23","-0.679","-0.679","-0.679","1"
"24","22.5","2002-11-24","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-25","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-26","-0.669","-0.669","-0.669","1"
"24","22.5","2002-11-27","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-28","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-29","-0.673","-0.673","-0.673","1"
"24","22.5","2002-11-30","-0.681","-0.681","-0.681","1"
"24","22.5","2002-12-01","-0.675","-0.675","-0.675","1"
"24","22.5","2002-12-02","-0.678","-0.678","-0.678","1"
"24","22.5","2002-12-03","-0.677","-0.677","-0.677","1"
"24","22.5","2002-12-04","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-05","-0.677","-0.677","-0.677","1"
"24","22.5","2002-12-06","-0.669","-0.669","-0.669","1"
"24","22.5","2002-12-07","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-08","-0.681","-0.681","-0.681","1"
"24","22.5","2002-12-09","-0.672","-0.672","-0.672","1"
"24","22.5","2002-12-10","-0.672","-0.672","-0.672","1"
"24","22.5","2002-12-11","-0.681","-0.681","-0.681","1"
"24","22.5","2002-12-12","-0.672","-0.672","-0.672","1"
"24","22.5","2002-12-13","-0.679","-0.679","-0.679","1"
"24","22.5","2002-12-14","-0.672","-0.672","-0.672","1"
"24","22.5","2002-12-15","-0.674","-0.674","-0.674","1"
"24","22.5","2002-12-16","-0.676","-0.676","-0.676","1"
"24","22.5","2002-12-17","-0.676","-0.676","-0.676","1"
"24","22.5","2002-12-18","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-19","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-20","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-21","-0.669","-0.669","-0.669","1"
"24","22.5","2002-12-22","-0.674","-0.674","-0.674","1"
"24","22.5","2002-12-23","-0.674","-0.674","-0.674","1"
"24","22.5","2002-12-24","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-25","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-26","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-27","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-28","-0.674","-0.674","-0.674","1"
"24","22.5","2002-12-29","-0.673","-0.673","-0.673","1"
"24","22.5","2002-12-30","-0.669","-0.669","-0.669","1"
"24","22.5","2002-12-31","-0.674","-0.674","-0.674","1"
"24","22.5","2003-01-01","-0.674","-0.674","-0.674","1"
"24","22.5","2003-01-02","-0.672","-0.672","-0.672","1"
"24","22.5","2003-01-03","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-04","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-05","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-06","-0.677","-0.677","-0.677","1"
"24","22.5","2003-01-07","-0.677","-0.677","-0.677","1"
"24","22.5","2003-01-08","-0.667","-0.667","-0.667","1"
"24","22.5","2003-01-09","-0.681","-0.681","-0.681","1"
"24","22.5","2003-01-10","-0.681","-0.681","-0.681","1"
"24","22.5","2003-01-11","-0.676","-0.676","-0.676","1"
"24","22.5","2003-01-12","-0.667","-0.667","-0.667","1"
"24","22.5","2003-01-13","-0.679","-0.679","-0.679","1"
"24","22.5","2003-01-14","-0.675","-0.675","-0.675","1"
"24","22.5","2003-01-15","-0.678","-0.678","-0.678","1"
"24","22.5","2003-01-16","-0.675","-0.675","-0.675","1"
"24","22.5","2003-01-17","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-18","-0.681","-0.681","-0.681","1"
"24","22.5","2003-01-19","-0.68","-0.68","-0.68","1"
"24","22.5","2003-01-20","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-21","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-22","-0.679","-0.679","-0.679","1"
"24","22.5","2003-01-23","-0.678","-0.678","-0.678","1"
"24","22.5","2003-01-24","-0.678","-0.678","-0.678","1"
"24","22.5","2003-01-25","-0.666","-0.666","-0.666","1"
"24","22.5","2003-01-26","-0.673","-0.673","-0.673","1"
"24","22.5","2003-01-27","-0.674","-0.674","-0.674","1"
"24","22.5","2003-01-28","-0.669","-0.669","-0.669","1"
"24","22.5","2003-01-29","-0.681","-0.681","-0.681","1"
"24","22.5","2003-01-30","-0.681","-0.681","-0.681","1"
"24","22.5","2003-01-31","-0.671","-0.671","-0.671","1"
"24","22.5","2003-02-01","-0.67","-0.67","-0.67","1"
"24","22.5","2003-02-02","-0.677","-0.677","-0.677","1"
"24","22.5","2003-02-03","-0.676","-0.676","-0.676","1"
"24","22.5","2003-02-04","-0.68","-0.68","-0.68","1"
"24","22.5","2003-02-05","-0.677","-0.677","-0.677","1"
"24","22.5","2003-02-06","-0.667","-0.667","-0.667","1"
"24","22.5","2003-02-07","-0.685","-0.685","-0.685","1"
"24","22.5","2003-02-08","-0.676","-0.676","-0.676","1"
"24","22.5","2003-02-09","-0.673","-0.673","-0.673","1"
"24","22.5","2003-02-10","-0.681","-0.681","-0.681","1"
"24","22.5","2003-02-11","-0.674","-0.674","-0.674","1"
"24","22.5","2003-02-12","-0.673","-0.673","-0.673","1"
"24","22.5","2003-02-13","-0.68","-0.68","-0.68","1"
"24","22.5","2003-02-14","-0.684","-0.684","-0.684","1"
"24","22.5","2003-02-15","-0.676","-0.676","-0.676","1"
"24","22.5","2003-02-16","-0.684","-0.684","-0.684","1"
"24","22.5","2003-02-17","-0.675","-0.675","-0.675","1"
"24","22.5","2003-02-18","-0.678","-0.678","-0.678","1"
"24","22.5","2003-02-19","-0.681","-0.681","-0.681","1"
"24","22.5","2003-02-20","-0.676","-0.676","-0.676","1"
"24","22.5","2003-02-21","-0.681","-0.681","-0.681","1"
"24","22.5","2003-02-22","-0.677","-0.677","-0.677","1"
"24","22.5","2003-02-23","-0.677","-0.677","-0.677","1"
"24","22.5","2003-02-24","-0.675","-0.675","-0.675","1"
"24","22.5","2003-02-25","-0.676","-0.676","-0.676","1"
"24","22.5","2003-02-26","-0.673","-0.673","-0.673","1"
"24","22.5","2003-02-27","-0.677","-0.677","-0.677","1"
"24","22.5","2003-02-28","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-01","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-02","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-03","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-04","-0.678","-0.678","-0.678","1"
"24","22.5","2003-03-05","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-06","-0.677","-0.677","-0.677","1"
"24","22.5","2003-03-07","-0.679","-0.679","-0.679","1"
"24","22.5","2003-03-08","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-09","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-10","-0.674","-0.674","-0.674","1"
"24","22.5","2003-03-11","-0.669","-0.669","-0.669","1"
"24","22.5","2003-03-12","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-13","-0.669","-0.669","-0.669","1"
"24","22.5","2003-03-14","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-15","-0.681","-0.681","-0.681","1"
"24","22.5","2003-03-16","-0.677","-0.677","-0.677","1"
"24","22.5","2003-03-17","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-18","-0.681","-0.681","-0.681","1"
"24","22.5","2003-03-19","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-20","-0.674","-0.674","-0.674","1"
"24","22.5","2003-03-21","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-22","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-23","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-24","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-25","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-26","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-27","-0.672","-0.672","-0.672","1"
"24","22.5","2003-03-28","-0.673","-0.673","-0.673","1"
"24","22.5","2003-03-29","-0.669","-0.669","-0.669","1"
"24","22.5","2003-03-30","-0.669","-0.669","-0.669","1"
"24","22.5","2003-03-31","-0.665","-0.665","-0.665","1"
"24","22.5","2003-04-01","-0.673","-0.673","-0.673","1"
"24","22.5","2003-04-02","-0.668","-0.668","-0.668","1"
"24","22.5","2003-04-03","-0.674","-0.674","-0.674","1"
"24","22.5","2003-04-04","-0.679","-0.679","-0.679","1"
"24","22.5","2003-04-05","-0.673","-0.673","-0.673","1"
"24","22.5","2003-04-06","-0.675","-0.675","-0.675","1"
"24","22.5","2003-04-07","-0.681","-0.681","-0.681","1"
"24","22.5","2003-04-09","-0.679","-0.679","-0.679","1"
"24","22.5","2003-04-10","-0.674","-0.674","-0.674","1"
"24","22.5","2003-04-11","-0.671","-0.671","-0.671","1"
"24","22.5","2003-04-12","-0.672","-0.672","-0.672","1"
"24","22.5","2003-04-13","-0.673","-0.673","-0.673","1"
"24","22.5","2003-04-14","-0.673","-0.673","-0.673","1"
"24","22.5","2003-04-15","-0.668","-0.668","-0.668","1"
"24","22.5","2003-04-16","-0.668","-0.668","-0.668","1"
"24","22.5","2003-04-17","-0.677","-0.677","-0.677","1"
"24","22.5","2003-04-18","-0.671","-0.671","-0.671","1"
"24","22.5","2003-04-19","-0.677","-0.677","-0.677","1"
"24","22.5","2003-04-20","-0.668","-0.668","-0.668","1"
"24","22.5","2003-04-21","-0.673","-0.673","-0.673","1"
"24","22.5","2003-04-22","-0.678","-0.678","-0.678","1"
"24","22.5","2003-04-23","-0.669","-0.669","-0.669","1"
"24","22.5","2003-04-24","-0.676","-0.676","-0.676","1"
"24","22.5","2003-04-25","-0.669","-0.669","-0.669","1"
"24","22.5","2003-04-26","-0.666","-0.666","-0.666","1"
"24","22.5","2003-04-27","-0.669","-0.669","-0.669","1"
"24","22.5","2003-04-28","-0.677","-0.677","-0.677","1"
"24","22.5","2003-04-29","-0.669","-0.669","-0.669","1"
"24","22.5","2003-04-30","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-01","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-02","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-03","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-04","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-05","-0.664","-0.664","-0.664","1"
"24","22.5","2003-05-06","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-07","-0.664","-0.664","-0.664","1"
"24","22.5","2003-05-08","-0.664","-0.664","-0.664","1"
"24","22.5","2003-05-09","-0.66","-0.66","-0.66","1"
"24","22.5","2003-05-10","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-11","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-12","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-13","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-14","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-15","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-16","-0.677","-0.677","-0.677","1"
"24","22.5","2003-05-17","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-18","-0.672","-0.672","-0.672","1"
"24","22.5","2003-05-19","-0.664","-0.664","-0.664","1"
"24","22.5","2003-05-20","-0.677","-0.677","-0.677","1"
"24","22.5","2003-05-21","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-22","-0.673","-0.673","-0.673","1"
"24","22.5","2003-05-23","-0.668","-0.668","-0.668","1"
"24","22.5","2003-05-24","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-25","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-26","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-27","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-28","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-29","-0.665","-0.665","-0.665","1"
"24","22.5","2003-05-30","-0.669","-0.669","-0.669","1"
"24","22.5","2003-05-31","-0.669","-0.669","-0.669","1"
"24","22.5","2003-06-01","-0.66","-0.66","-0.66","1"
"24","22.5","2003-06-02","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-03","-0.668","-0.668","-0.668","1"
"24","22.5","2003-06-04","-0.66","-0.66","-0.66","1"
"24","22.5","2003-06-05","-0.669","-0.669","-0.669","1"
"24","22.5","2003-06-06","-0.661","-0.661","-0.661","1"
"24","22.5","2003-06-07","-0.669","-0.669","-0.669","1"
"24","22.5","2003-06-09","-0.666","-0.666","-0.666","1"
"24","22.5","2003-06-10","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-11","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-12","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-13","-0.664","-0.664","-0.664","1"
"24","22.5","2003-06-14","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-15","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-16","-0.662","-0.662","-0.662","1"
"24","22.5","2003-06-17","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-18","-0.668","-0.668","-0.668","1"
"24","22.5","2003-06-19","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-20","-0.661","-0.661","-0.661","1"
"24","22.5","2003-06-21","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-22","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-23","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-24","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-25","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-26","-0.675","-0.675","-0.675","1"
"24","22.5","2003-06-27","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-28","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-29","-0.665","-0.665","-0.665","1"
"24","22.5","2003-06-30","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-01","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-02","-0.669","-0.669","-0.669","1"
"24","22.5","2003-07-03","-0.66","-0.66","-0.66","1"
"24","22.5","2003-07-04","-0.669","-0.669","-0.669","1"
"24","22.5","2003-07-05","-0.66","-0.66","-0.66","1"
"24","22.5","2003-07-06","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-07","-0.666","-0.666","-0.666","1"
"24","22.5","2003-07-08","-0.669","-0.669","-0.669","1"
"24","22.5","2003-07-09","-0.661","-0.661","-0.661","1"
"24","22.5","2003-07-10","-0.66","-0.66","-0.66","1"
"24","22.5","2003-07-11","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-12","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-13","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-14","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-15","-0.661","-0.661","-0.661","1"
"24","22.5","2003-07-16","-0.664","-0.664","-0.664","1"
"24","22.5","2003-07-17","-0.661","-0.661","-0.661","1"
"24","22.5","2003-07-18","-0.667","-0.667","-0.667","1"
"24","22.5","2003-07-19","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-20","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-21","-0.674","-0.674","-0.674","1"
"24","22.5","2003-07-22","-0.659","-0.659","-0.659","1"
"24","22.5","2003-07-23","-0.674","-0.674","-0.674","1"
"24","22.5","2003-07-24","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-25","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-26","-0.664","-0.664","-0.664","1"
"24","22.5","2003-07-27","-0.656","-0.656","-0.656","1"
"24","22.5","2003-07-28","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-29","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-30","-0.665","-0.665","-0.665","1"
"24","22.5","2003-07-31","-0.678","-0.678","-0.678","1"
"24","22.5","2003-08-01","-0.662","-0.662","-0.662","1"
"24","22.5","2003-08-02","-0.663","-0.663","-0.663","1"
"24","22.5","2003-08-03","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-04","-0.666","-0.666","-0.666","1"
"24","22.5","2003-08-05","-0.67","-0.67","-0.67","1"
"24","22.5","2003-08-06","-0.674","-0.674","-0.674","1"
"24","22.5","2003-08-07","-0.666","-0.666","-0.666","1"
"24","22.5","2003-08-08","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-09","-0.656","-0.656","-0.656","1"
"24","22.5","2003-08-10","-0.666","-0.666","-0.666","1"
"24","22.5","2003-08-11","-0.666","-0.666","-0.666","1"
"24","22.5","2003-08-12","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-13","-0.658","-0.658","-0.658","1"
"24","22.5","2003-08-14","-0.666","-0.666","-0.666","1"
"24","22.5","2003-08-15","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-16","-0.66","-0.66","-0.66","1"
"24","22.5","2003-08-17","-0.67","-0.67","-0.67","1"
"24","22.5","2003-08-18","-0.674","-0.674","-0.674","1"
"24","22.5","2003-08-19","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-20","-0.66","-0.66","-0.66","1"
"24","22.5","2003-08-21","-0.659","-0.659","-0.659","1"
"24","22.5","2003-08-22","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-23","-0.67","-0.67","-0.67","1"
"24","22.5","2003-08-24","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-25","-0.668","-0.668","-0.668","1"
"24","22.5","2003-08-26","-0.668","-0.668","-0.668","1"
"24","22.5","2003-08-27","-0.66","-0.66","-0.66","1"
"24","22.5","2003-08-28","-0.66","-0.66","-0.66","1"
"24","22.5","2003-08-29","-0.665","-0.665","-0.665","1"
"24","22.5","2003-08-30","-0.661","-0.661","-0.661","1"
"24","22.5","2003-08-31","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-01","-0.66","-0.66","-0.66","1"
"24","22.5","2003-09-02","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-03","-0.668","-0.668","-0.668","1"
"24","22.5","2003-09-04","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-05","-0.661","-0.661","-0.661","1"
"24","22.5","2003-09-06","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-07","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-08","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-09","-0.661","-0.661","-0.661","1"
"24","22.5","2003-09-10","-0.66","-0.66","-0.66","1"
"24","22.5","2003-09-11","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-12","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-13","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-14","-0.668","-0.668","-0.668","1"
"24","22.5","2003-09-15","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-16","-0.661","-0.661","-0.661","1"
"24","22.5","2003-09-17","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-18","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-19","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-20","-0.66","-0.66","-0.66","1"
"24","22.5","2003-09-21","-0.668","-0.668","-0.668","1"
"24","22.5","2003-09-22","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-23","-0.665","-0.665","-0.665","1"
"24","22.5","2003-09-24","-0.66","-0.66","-0.66","1"
"24","22.5","2003-09-26","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-27","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-28","-0.661","-0.661","-0.661","1"
"24","22.5","2003-09-29","-0.669","-0.669","-0.669","1"
"24","22.5","2003-09-30","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-01","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-02","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-03","-0.667","-0.667","-0.667","1"
"24","22.5","2003-10-04","-0.66","-0.66","-0.66","1"
"24","22.5","2003-10-05","-0.661","-0.661","-0.661","1"
"24","22.5","2003-10-06","-0.665","-0.665","-0.665","1"
"24","22.5","2003-10-07","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-08","-0.673","-0.673","-0.673","1"
"24","22.5","2003-10-09","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-10","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-11","-0.67","-0.67","-0.67","1"
"24","22.5","2003-10-12","-0.66","-0.66","-0.66","1"
"24","22.5","2003-10-13","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-14","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-15","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-16","-0.664","-0.664","-0.664","1"
"24","22.5","2003-10-17","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-18","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-19","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-20","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-21","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-22","-0.668","-0.668","-0.668","1"
"24","22.5","2003-10-23","-0.673","-0.673","-0.673","1"
"24","22.5","2003-10-24","-0.673","-0.673","-0.673","1"
"24","22.5","2003-10-25","-0.673","-0.673","-0.673","1"
"24","22.5","2003-10-26","-0.672","-0.672","-0.672","1"
"24","22.5","2003-10-27","-0.673","-0.673","-0.673","1"
"24","22.5","2003-10-28","-0.672","-0.672","-0.672","1"
"24","22.5","2003-10-29","-0.665","-0.665","-0.665","1"
"24","22.5","2003-10-30","-0.669","-0.669","-0.669","1"
"24","22.5","2003-10-31","-0.665","-0.665","-0.665","1"
"24","22.5","2003-11-01","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-02","-0.666","-0.666","-0.666","1"
"24","22.5","2003-11-03","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-04","-0.673","-0.673","-0.673","1"
"24","22.5","2003-11-05","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-06","-0.667","-0.667","-0.667","1"
"24","22.5","2003-11-07","-0.673","-0.673","-0.673","1"
"24","22.5","2003-11-08","-0.677","-0.677","-0.677","1"
"24","22.5","2003-11-09","-0.673","-0.673","-0.673","1"
"24","22.5","2003-11-10","-0.67","-0.67","-0.67","1"
"24","22.5","2003-11-11","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-12","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-13","-0.665","-0.665","-0.665","1"
"24","22.5","2003-11-14","-0.668","-0.668","-0.668","1"
"24","22.5","2003-11-15","-0.671","-0.671","-0.671","1"
"24","22.5","2003-11-16","-0.673","-0.673","-0.673","1"
"24","22.5","2003-11-17","-0.67","-0.67","-0.67","1"
"24","22.5","2003-11-18","-0.67","-0.67","-0.67","1"
"24","22.5","2003-11-19","-0.67","-0.67","-0.67","1"
"24","22.5","2003-11-20","-0.672","-0.672","-0.672","1"
"24","22.5","2003-11-21","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-22","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-23","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-24","-0.661","-0.661","-0.661","1"
"24","22.5","2003-11-25","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-26","-0.669","-0.669","-0.669","1"
"24","22.5","2003-11-27","-0.672","-0.672","-0.672","1"
"24","22.5","2003-11-28","-0.665","-0.665","-0.665","1"
"24","22.5","2003-11-29","-0.673","-0.673","-0.673","1"
"24","22.5","2003-11-30","-0.67","-0.67","-0.67","1"
"24","22.5","2003-12-01","-0.674","-0.674","-0.674","1"
"24","22.5","2003-12-02","-0.67","-0.67","-0.67","1"
"24","22.5","2003-12-03","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-04","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-05","-0.67","-0.67","-0.67","1"
"24","22.5","2003-12-06","-0.665","-0.665","-0.665","1"
"24","22.5","2003-12-07","-0.665","-0.665","-0.665","1"
"24","22.5","2003-12-08","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-09","-0.671","-0.671","-0.671","1"
"24","22.5","2003-12-10","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-11","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-12","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-13","-0.668","-0.668","-0.668","1"
"24","22.5","2003-12-14","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-15","-0.672","-0.672","-0.672","1"
"24","22.5","2003-12-16","-0.677","-0.677","-0.677","1"
"24","22.5","2003-12-17","-0.665","-0.665","-0.665","1"
"24","22.5","2003-12-18","-0.665","-0.665","-0.665","1"
"24","22.5","2003-12-19","-0.672","-0.672","-0.672","1"
"24","22.5","2003-12-20","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-21","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-22","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-23","-0.676","-0.676","-0.676","1"
"24","22.5","2003-12-24","-0.668","-0.668","-0.668","1"
"24","22.5","2003-12-25","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-26","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-27","-0.669","-0.669","-0.669","1"
"24","22.5","2003-12-28","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-29","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-30","-0.673","-0.673","-0.673","1"
"24","22.5","2003-12-31","-0.678","-0.678","-0.678","1"
"24","22.5","2004-01-01","-0.678","-0.678","-0.678","1"
"24","22.5","2004-01-02","-0.673","-0.673","-0.673","1"
"24","22.5","2004-01-03","-0.67","-0.67","-0.67","1"
"24","22.5","2004-01-04","-0.673","-0.673","-0.673","1"
"24","22.5","2004-01-05","-0.672","-0.672","-0.672","1"
"24","22.5","2004-01-06","-0.671","-0.671","-0.671","1"
"24","22.5","2004-01-07","-0.665","-0.665","-0.665","1"
"24","22.5","2004-01-08","-0.667","-0.667","-0.667","1"
"24","22.5","2004-01-09","-0.674","-0.674","-0.674","1"
"24","22.5","2004-01-10","-0.673","-0.673","-0.673","1"
"24","22.5","2004-01-11","-0.674","-0.674","-0.674","1"
"24","22.5","2004-01-12","-0.669","-0.669","-0.669","1"
"24","22.5","2004-01-13","-0.665","-0.665","-0.665","1"
"24","22.5","2004-01-14","-0.662","-0.662","-0.662","1"
"24","22.5","2004-01-15","-0.664","-0.664","-0.664","1"
"24","22.5","2004-01-16","-0.676","-0.676","-0.676","1"
"24","22.5","2004-01-17","-0.663","-0.663","-0.663","1"
"24","22.5","2004-01-18","-0.672","-0.672","-0.672","1"
"24","22.5","2004-01-19","-0.677","-0.677","-0.677","1"
"24","22.5","2004-01-20","-0.674","-0.674","-0.674","1"
"24","22.5","2004-01-21","-0.665","-0.665","-0.665","1"
"24","22.5","2004-01-22","-0.677","-0.677","-0.677","1"
"24","22.5","2004-01-23","-0.665","-0.665","-0.665","1"
"24","22.5","2004-01-24","-0.673","-0.673","-0.673","1"
"24","22.5","2004-01-25","-0.674","-0.674","-0.674","1"
"24","22.5","2004-01-26","-0.677","-0.677","-0.677","1"
"24","22.5","2004-01-27","-0.681","-0.681","-0.681","1"
"24","22.5","2004-01-28","-0.673","-0.673","-0.673","1"
"24","22.5","2004-01-29","-0.672","-0.672","-0.672","1"
"24","22.5","2004-01-30","-0.666","-0.666","-0.666","1"
"24","22.5","2004-01-31","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-01","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-02","-0.67","-0.67","-0.67","1"
"24","22.5","2004-02-03","-0.665","-0.665","-0.665","1"
"24","22.5","2004-02-04","-0.665","-0.665","-0.665","1"
"24","22.5","2004-02-05","-0.674","-0.674","-0.674","1"
"24","22.5","2004-02-06","-0.671","-0.671","-0.671","1"
"24","22.5","2004-02-07","-0.669","-0.669","-0.669","1"
"24","22.5","2004-02-08","-0.682","-0.682","-0.682","1"
"24","22.5","2004-02-09","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-10","-0.68","-0.68","-0.68","1"
"24","22.5","2004-02-11","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-12","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-13","-0.675","-0.675","-0.675","1"
"24","22.5","2004-02-14","-0.674","-0.674","-0.674","1"
"24","22.5","2004-02-15","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-16","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-17","-0.674","-0.674","-0.674","1"
"24","22.5","2004-02-18","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-19","-0.675","-0.675","-0.675","1"
"24","22.5","2004-02-20","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-21","-0.674","-0.674","-0.674","1"
"24","22.5","2004-02-22","-0.673","-0.673","-0.673","1"
"24","22.5","2004-02-23","-0.665","-0.665","-0.665","1"
"24","22.5","2004-02-24","-0.676","-0.676","-0.676","1"
"24","22.5","2004-02-25","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-26","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-27","-0.677","-0.677","-0.677","1"
"24","22.5","2004-02-28","-0.671","-0.671","-0.671","1"
"24","22.5","2004-02-29","-0.671","-0.671","-0.671","1"
"24","22.5","2004-03-01","-0.671","-0.671","-0.671","1"
"24","22.5","2004-03-02","-0.667","-0.667","-0.667","1"
"24","22.5","2004-03-03","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-04","-0.672","-0.672","-0.672","1"
"24","22.5","2004-03-05","-0.674","-0.674","-0.674","1"
"24","22.5","2004-03-06","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-07","-0.674","-0.674","-0.674","1"
"24","22.5","2004-03-08","-0.667","-0.667","-0.667","1"
"24","22.5","2004-03-09","-0.667","-0.667","-0.667","1"
"24","22.5","2004-03-10","-0.667","-0.667","-0.667","1"
"24","22.5","2004-03-11","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-12","-0.665","-0.665","-0.665","1"
"24","22.5","2004-03-13","-0.672","-0.672","-0.672","1"
"24","22.5","2004-03-14","-0.665","-0.665","-0.665","1"
"24","22.5","2004-03-15","-0.669","-0.669","-0.669","1"
"24","22.5","2004-03-16","-0.669","-0.669","-0.669","1"
"24","22.5","2004-03-17","-0.674","-0.674","-0.674","1"
"24","22.5","2004-03-18","-0.67","-0.67","-0.67","1"
"24","22.5","2004-03-19","-0.669","-0.669","-0.669","1"
"24","22.5","2004-03-20","-0.669","-0.669","-0.669","1"
"24","22.5","2004-03-21","-0.67","-0.67","-0.67","1"
"24","22.5","2004-03-22","-0.675","-0.675","-0.675","1"
"24","22.5","2004-03-23","-0.677","-0.677","-0.677","1"
"24","22.5","2004-03-24","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-25","-0.677","-0.677","-0.677","1"
"24","22.5","2004-03-26","-0.672","-0.672","-0.672","1"
"24","22.5","2004-03-27","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-28","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-29","-0.673","-0.673","-0.673","1"
"24","22.5","2004-03-30","-0.678","-0.678","-0.678","1"
"24","22.5","2004-03-31","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-01","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-02","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-03","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-04","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-05","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-06","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-07","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-08","-0.667","-0.667","-0.667","1"
"24","22.5","2004-04-09","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-10","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-11","-0.677","-0.677","-0.677","1"
"24","22.5","2004-04-12","-0.675","-0.675","-0.675","1"
"24","22.5","2004-04-13","-0.675","-0.675","-0.675","1"
"24","22.5","2004-04-14","-0.674","-0.674","-0.674","1"
"24","22.5","2004-04-15","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-16","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-17","-0.674","-0.674","-0.674","1"
"24","22.5","2004-04-18","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-19","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-20","-0.677","-0.677","-0.677","1"
"24","22.5","2004-04-21","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-22","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-23","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-24","-0.661","-0.661","-0.661","1"
"24","22.5","2004-04-25","-0.67","-0.67","-0.67","1"
"24","22.5","2004-04-26","-0.673","-0.673","-0.673","1"
"24","22.5","2004-04-27","-0.668","-0.668","-0.668","1"
"24","22.5","2004-04-28","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-29","-0.669","-0.669","-0.669","1"
"24","22.5","2004-04-30","-0.66","-0.66","-0.66","1"
"24","22.5","2004-05-01","-0.664","-0.664","-0.664","1"
"24","22.5","2004-05-02","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-03","-0.664","-0.664","-0.664","1"
"24","22.5","2004-05-04","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-05","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-06","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-07","-0.672","-0.672","-0.672","1"
"24","22.5","2004-05-08","-0.673","-0.673","-0.673","1"
"24","22.5","2004-05-09","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-10","-0.674","-0.674","-0.674","1"
"24","22.5","2004-05-11","-0.673","-0.673","-0.673","1"
"24","22.5","2004-05-12","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-13","-0.406","-0.406","-0.406","1"
"24","22.5","2004-05-14","-0.66","-0.66","-0.66","1"
"24","22.5","2004-05-15","-0.668","-0.668","-0.668","1"
"24","22.5","2004-05-16","-0.66","-0.66","-0.66","1"
"24","22.5","2004-05-17","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-18","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-19","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-20","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-21","-0.66","-0.66","-0.66","1"
"24","22.5","2004-05-22","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-23","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-24","-0.667","-0.667","-0.667","1"
"24","22.5","2004-05-25","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-26","-0.668","-0.668","-0.668","1"
"24","22.5","2004-05-27","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-28","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-29","-0.669","-0.669","-0.669","1"
"24","22.5","2004-05-30","-0.668","-0.668","-0.668","1"
"24","22.5","2004-05-31","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-01","-0.668","-0.668","-0.668","1"
"24","22.5","2004-06-02","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-03","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-04","-0.667","-0.667","-0.667","1"
"24","22.5","2004-06-05","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-06","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-07","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-08","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-09","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-10","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-11","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-12","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-13","-0.66","-0.66","-0.66","1"
"24","22.5","2004-06-14","-0.66","-0.66","-0.66","1"
"24","22.5","2004-06-15","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-16","-0.664","-0.664","-0.664","1"
"24","22.5","2004-06-17","-0.663","-0.663","-0.663","1"
"24","22.5","2004-06-18","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-19","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-20","-0.669","-0.669","-0.669","1"
"24","22.5","2004-06-21","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-22","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-23","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-24","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-25","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-26","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-27","-0.665","-0.665","-0.665","1"
"24","22.5","2004-06-28","-0.666","-0.666","-0.666","1"
"24","22.5","2004-06-29","-0.661","-0.661","-0.661","1"
"24","22.5","2004-06-30","-0.666","-0.666","-0.666","1"
"24","22.5","2004-07-01","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-02","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-03","-0.669","-0.669","-0.669","1"
"24","22.5","2004-07-04","-0.663","-0.663","-0.663","1"
"24","22.5","2004-07-05","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-06","-0.66","-0.66","-0.66","1"
"24","22.5","2004-07-07","-0.657","-0.657","-0.657","1"
"24","22.5","2004-07-08","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-09","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-10","-0.669","-0.669","-0.669","1"
"24","22.5","2004-07-11","-0.669","-0.669","-0.669","1"
"24","22.5","2004-07-12","-0.662","-0.662","-0.662","1"
"24","22.5","2004-07-13","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-14","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-15","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-16","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-17","-0.66","-0.66","-0.66","1"
"24","22.5","2004-07-18","-0.657","-0.657","-0.657","1"
"24","22.5","2004-07-19","-0.66","-0.66","-0.66","1"
"24","22.5","2004-07-20","-0.658","-0.658","-0.658","1"
"24","22.5","2004-07-21","-0.657","-0.657","-0.657","1"
"24","22.5","2004-07-22","-0.664","-0.664","-0.664","1"
"24","22.5","2004-07-23","-0.657","-0.657","-0.657","1"
"24","22.5","2004-07-24","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-25","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-26","-0.657","-0.657","-0.657","1"
"24","22.5","2004-07-27","-0.665","-0.665","-0.665","1"
"24","22.5","2004-07-28","-0.663","-0.663","-0.663","1"
"24","22.5","2004-07-29","-0.661","-0.661","-0.661","1"
"24","22.5","2004-07-30","-0.663","-0.663","-0.663","1"
"24","22.5","2004-07-31","-0.662","-0.662","-0.662","1"
"24","22.5","2004-08-01","-0.665","-0.665","-0.665","1"
"24","22.5","2004-08-02","-0.665","-0.665","-0.665","1"
"24","22.5","2004-08-03","-0.666","-0.666","-0.666","1"
"24","22.5","2004-08-04","-0.66","-0.66","-0.66","1"
"24","22.5","2004-08-05","-0.658","-0.658","-0.658","1"
"24","22.5","2004-08-06","-0.658","-0.658","-0.658","1"
"24","22.5","2004-08-07","-0.658","-0.658","-0.658","1"
"24","22.5","2004-08-08","-0.659","-0.659","-0.659","1"
"24","22.5","2004-08-09","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-10","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-11","-0.665","-0.665","-0.665","1"
"24","22.5","2004-08-12","-0.652","-0.652","-0.652","1"
"24","22.5","2004-08-13","-0.656","-0.656","-0.656","1"
"24","22.5","2004-08-14","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-15","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-16","-0.666","-0.666","-0.666","1"
"24","22.5","2004-08-17","-0.657","-0.657","-0.657","1"
"24","22.5","2004-08-18","-0.657","-0.657","-0.657","1"
"24","22.5","2004-08-19","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-20","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-21","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-22","-0.662","-0.662","-0.662","1"
"24","22.5","2004-08-23","-0.665","-0.665","-0.665","1"
"24","22.5","2004-08-24","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-25","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-26","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-27","-0.668","-0.668","-0.668","1"
"24","22.5","2004-08-28","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-29","-0.657","-0.657","-0.657","1"
"24","22.5","2004-08-30","-0.661","-0.661","-0.661","1"
"24","22.5","2004-08-31","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-01","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-02","-0.666","-0.666","-0.666","1"
"24","22.5","2004-09-03","-0.66","-0.66","-0.66","1"
"24","22.5","2004-09-04","-0.668","-0.668","-0.668","1"
"24","22.5","2004-09-05","-0.66","-0.66","-0.66","1"
"24","22.5","2004-09-06","-0.658","-0.658","-0.658","1"
"24","22.5","2004-09-07","-0.666","-0.666","-0.666","1"
"24","22.5","2004-09-08","-0.666","-0.666","-0.666","1"
"24","22.5","2004-09-09","-0.659","-0.659","-0.659","1"
"24","22.5","2004-09-10","-0.66","-0.66","-0.66","1"
"24","22.5","2004-09-11","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-12","-0.657","-0.657","-0.657","1"
"24","22.5","2004-09-13","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-14","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-15","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-16","-0.662","-0.662","-0.662","1"
"24","22.5","2004-09-17","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-18","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-19","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-20","-0.663","-0.663","-0.663","1"
"24","22.5","2004-09-21","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-22","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-23","-0.665","-0.665","-0.665","1"
"24","22.5","2004-09-24","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-25","-0.663","-0.663","-0.663","1"
"24","22.5","2004-09-26","-0.668","-0.668","-0.668","1"
"24","22.5","2004-09-27","-0.669","-0.669","-0.669","1"
"24","22.5","2004-09-28","-0.661","-0.661","-0.661","1"
"24","22.5","2004-09-29","-0.669","-0.669","-0.669","1"
"24","22.5","2004-09-30","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-01","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-02","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-03","-0.67","-0.67","-0.67","1"
"24","22.5","2004-10-04","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-05","-0.665","-0.665","-0.665","1"
"24","22.5","2004-10-06","-0.666","-0.666","-0.666","1"
"24","22.5","2004-10-07","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-08","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-09","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-10","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-11","-0.669","-0.669","-0.669","1"
"24","22.5","2004-10-12","-0.666","-0.666","-0.666","1"
"24","22.5","2004-10-13","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-14","-0.668","-0.668","-0.668","1"
"24","22.5","2004-10-15","-0.663","-0.663","-0.663","1"
"24","22.5","2004-10-16","-0.664","-0.664","-0.664","1"
"24","22.5","2004-10-17","-0.664","-0.664","-0.664","1"
"24","22.5","2004-10-18","-0.669","-0.669","-0.669","1"
"24","22.5","2004-10-19","-0.666","-0.666","-0.666","1"
"24","22.5","2004-10-20","-0.666","-0.666","-0.666","1"
"24","22.5","2004-10-21","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-22","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-23","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-24","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-25","-0.662","-0.662","-0.662","1"
"24","22.5","2004-10-26","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-27","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-28","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-29","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-30","-0.661","-0.661","-0.661","1"
"24","22.5","2004-10-31","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-01","-0.668","-0.668","-0.668","1"
"24","22.5","2004-11-02","-0.666","-0.666","-0.666","1"
"24","22.5","2004-11-03","-0.661","-0.661","-0.661","1"
"24","22.5","2004-11-04","-0.667","-0.667","-0.667","1"
"24","22.5","2004-11-05","-0.67","-0.67","-0.67","1"
"24","22.5","2004-11-06","-0.661","-0.661","-0.661","1"
"24","22.5","2004-11-07","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-08","-0.669","-0.669","-0.669","1"
"24","22.5","2004-11-09","-0.664","-0.664","-0.664","1"
"24","22.5","2004-11-10","-0.673","-0.673","-0.673","1"
"24","22.5","2004-11-11","-0.669","-0.669","-0.669","1"
"24","22.5","2004-11-12","-0.67","-0.67","-0.67","1"
"24","22.5","2004-11-13","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-14","-0.664","-0.664","-0.664","1"
"24","22.5","2004-11-15","-0.673","-0.673","-0.673","1"
"24","22.5","2004-11-16","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-17","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-18","-0.661","-0.661","-0.661","1"
"24","22.5","2004-11-19","-0.67","-0.67","-0.67","1"
"24","22.5","2004-11-20","-0.668","-0.668","-0.668","1"
"24","22.5","2004-11-21","-0.669","-0.669","-0.669","1"
"24","22.5","2004-11-22","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-23","-0.667","-0.667","-0.667","1"
"24","22.5","2004-11-24","-0.666","-0.666","-0.666","1"
"24","22.5","2004-11-25","-0.67","-0.67","-0.67","1"
"24","22.5","2004-11-26","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-27","-0.665","-0.665","-0.665","1"
"24","22.5","2004-11-28","-0.664","-0.664","-0.664","1"
"24","22.5","2004-11-29","-0.671","-0.671","-0.671","1"
"24","22.5","2004-11-30","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-01","-0.67","-0.67","-0.67","1"
"24","22.5","2004-12-02","-0.671","-0.671","-0.671","1"
"24","22.5","2004-12-03","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-04","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-05","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-06","-0.667","-0.667","-0.667","1"
"24","22.5","2004-12-07","-0.663","-0.663","-0.663","1"
"24","22.5","2004-12-08","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-09","-0.661","-0.661","-0.661","1"
"24","22.5","2004-12-10","-0.671","-0.671","-0.671","1"
"24","22.5","2004-12-11","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-12","-0.662","-0.662","-0.662","1"
"24","22.5","2004-12-13","-0.669","-0.669","-0.669","1"
"24","22.5","2004-12-14","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-15","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-16","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-17","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-18","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-19","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-20","-0.66","-0.66","-0.66","1"
"24","22.5","2004-12-21","-0.658","-0.658","-0.658","1"
"24","22.5","2004-12-22","-0.668","-0.668","-0.668","1"
"24","22.5","2004-12-23","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-24","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-25","-0.666","-0.666","-0.666","1"
"24","22.5","2004-12-26","-0.665","-0.665","-0.665","1"
"24","22.5","2004-12-27","-0.664","-0.664","-0.664","1"
"24","22.5","2004-12-28","-0.669","-0.669","-0.669","1"
"24","22.5","2004-12-29","-0.67","-0.67","-0.67","1"
"24","22.5","2004-12-30","-0.659","-0.659","-0.659","1"
"24","22.5","2004-12-31","-0.665","-0.665","-0.665","1"
"24","22.5","2005-01-01","-0.67","-0.67","-0.67","1"
"24","22.5","2005-01-02","-0.665","-0.665","-0.665","1"
"24","22.5","2005-01-03","-0.664","-0.664","-0.664","1"
"24","22.5","2005-01-04","-0.665","-0.665","-0.665","1"
"24","22.5","2005-01-05","-0.665","-0.665","-0.665","1"
"24","22.5","2005-01-06","-0.66","-0.66","-0.66","1"
"24","22.5","2005-01-07","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-08","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-09","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-10","-0.661","-0.661","-0.661","1"
"24","22.5","2005-01-11","-0.674","-0.674","-0.674","1"
"24","22.5","2005-01-12","-0.667","-0.667","-0.667","1"
"24","22.5","2005-01-13","-0.663","-0.663","-0.663","1"
"24","22.5","2005-01-14","-0.664","-0.664","-0.664","1"
"24","22.5","2005-01-15","-0.667","-0.667","-0.667","1"
"24","22.5","2005-01-16","-0.663","-0.663","-0.663","1"
"24","22.5","2005-01-17","-0.665","-0.665","-0.665","1"
"24","22.5","2005-01-18","-0.664","-0.664","-0.664","1"
"24","22.5","2005-01-19","-0.659","-0.659","-0.659","1"
"24","22.5","2005-01-20","-0.659","-0.659","-0.659","1"
"24","22.5","2005-01-21","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-22","-0.664","-0.664","-0.664","1"
"24","22.5","2005-01-23","-0.673","-0.673","-0.673","1"
"24","22.5","2005-01-24","-0.656","-0.656","-0.656","1"
"24","22.5","2005-01-25","-0.67","-0.67","-0.67","1"
"24","22.5","2005-01-26","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-27","-0.662","-0.662","-0.662","1"
"24","22.5","2005-01-28","-0.667","-0.667","-0.667","1"
"24","22.5","2005-01-29","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-30","-0.666","-0.666","-0.666","1"
"24","22.5","2005-01-31","-0.656","-0.656","-0.656","1"
"24","22.5","2005-02-01","-0.665","-0.665","-0.665","1"
"24","22.5","2005-02-02","-0.658","-0.658","-0.658","1"
"24","22.5","2005-02-03","-0.655","-0.655","-0.655","1"
"24","22.5","2005-02-04","-0.674","-0.674","-0.674","1"
"24","22.5","2005-02-05","-0.665","-0.665","-0.665","1"
"24","22.5","2005-02-06","-0.661","-0.661","-0.661","1"
"24","22.5","2005-02-07","-0.659","-0.659","-0.659","1"
"24","22.5","2005-02-08","-0.668","-0.668","-0.668","1"
"24","22.5","2005-02-09","-0.662","-0.662","-0.662","1"
"24","22.5","2005-02-10","-0.655","-0.655","-0.655","1"
"24","22.5","2005-02-11","-0.665","-0.665","-0.665","1"
"24","22.5","2005-02-12","-0.662","-0.662","-0.662","1"
"24","22.5","2005-02-13","-0.665","-0.665","-0.665","1"
"24","22.5","2005-02-14","-0.659","-0.659","-0.659","1"
"24","22.5","2005-02-15","-0.66","-0.66","-0.66","1"
"24","22.5","2005-02-16","-0.66","-0.66","-0.66","1"
"24","22.5","2005-02-17","-0.658","-0.658","-0.658","1"
"24","22.5","2005-02-18","-0.663","-0.663","-0.663","1"
"24","22.5","2005-02-19","-0.664","-0.664","-0.664","1"
"24","22.5","2005-02-20","-0.667","-0.667","-0.667","1"
"24","22.5","2005-02-21","-0.659","-0.659","-0.659","1"
"24","22.5","2005-02-22","-0.662","-0.662","-0.662","1"
"24","22.5","2005-02-23","-0.663","-0.663","-0.663","1"
"24","22.5","2005-02-24","-0.662","-0.662","-0.662","1"
"24","22.5","2005-02-25","-0.666","-0.666","-0.666","1"
"24","22.5","2005-02-26","-0.667","-0.667","-0.667","1"
"24","22.5","2005-02-27","-0.663","-0.663","-0.663","1"
"24","22.5","2005-02-28","-0.669","-0.669","-0.669","1"
"24","22.5","2005-03-01","-0.667","-0.667","-0.667","1"
"24","22.5","2005-03-02","-0.658","-0.658","-0.658","1"
"24","22.5","2005-03-03","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-04","-0.661","-0.661","-0.661","1"
"24","22.5","2005-03-05","-0.662","-0.662","-0.662","1"
"24","22.5","2005-03-06","-0.667","-0.667","-0.667","1"
"24","22.5","2005-03-07","-0.667","-0.667","-0.667","1"
"24","22.5","2005-03-08","-0.659","-0.659","-0.659","1"
"24","22.5","2005-03-09","-0.659","-0.659","-0.659","1"
"24","22.5","2005-03-10","-0.658","-0.658","-0.658","1"
"24","22.5","2005-03-11","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-12","-0.664","-0.664","-0.664","1"
"24","22.5","2005-03-13","-0.659","-0.659","-0.659","1"
"24","22.5","2005-03-14","-0.664","-0.664","-0.664","1"
"24","22.5","2005-03-15","-0.664","-0.664","-0.664","1"
"24","22.5","2005-03-16","-0.664","-0.664","-0.664","1"
"24","22.5","2005-03-17","-0.666","-0.666","-0.666","1"
"24","22.5","2005-03-18","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-19","-0.661","-0.661","-0.661","1"
"24","22.5","2005-03-20","-0.661","-0.661","-0.661","1"
"24","22.5","2005-03-21","-0.661","-0.661","-0.661","1"
"24","22.5","2005-03-22","-0.662","-0.662","-0.662","1"
"24","22.5","2005-03-23","-0.663","-0.663","-0.663","1"
"24","22.5","2005-03-24","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-25","-0.661","-0.661","-0.661","1"
"24","22.5","2005-03-26","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-27","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-28","-0.659","-0.659","-0.659","1"
"24","22.5","2005-03-29","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-30","-0.66","-0.66","-0.66","1"
"24","22.5","2005-03-31","-0.662","-0.662","-0.662","1"
"24","22.5","2005-04-01","-0.661","-0.661","-0.661","1"
"24","22.5","2005-04-02","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-03","-0.664","-0.664","-0.664","1"
"24","22.5","2005-04-04","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-05","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-06","-0.664","-0.664","-0.664","1"
"24","22.5","2005-04-07","-0.656","-0.656","-0.656","1"
"24","22.5","2005-04-08","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-09","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-10","-0.669","-0.669","-0.669","1"
"24","22.5","2005-04-11","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-12","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-13","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-14","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-15","-0.663","-0.663","-0.663","1"
"24","22.5","2005-04-16","-0.664","-0.664","-0.664","1"
"24","22.5","2005-04-17","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-18","-0.661","-0.661","-0.661","1"
"24","22.5","2005-04-19","-0.662","-0.662","-0.662","1"
"24","22.5","2005-04-20","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-21","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-22","-0.671","-0.671","-0.671","1"
"24","22.5","2005-04-23","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-24","-0.665","-0.665","-0.665","1"
"24","22.5","2005-04-25","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-26","-0.663","-0.663","-0.663","1"
"24","22.5","2005-04-27","-0.66","-0.66","-0.66","1"
"24","22.5","2005-04-28","-0.661","-0.661","-0.661","1"
"24","22.5","2005-04-29","-0.661","-0.661","-0.661","1"
"24","22.5","2005-04-30","-0.654","-0.654","-0.654","1"
"24","22.5","2005-05-01","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-02","-0.661","-0.661","-0.661","1"
"24","22.5","2005-05-03","-0.652","-0.652","-0.652","1"
"24","22.5","2005-05-04","-0.661","-0.661","-0.661","1"
"24","22.5","2005-05-05","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-06","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-07","-0.664","-0.664","-0.664","1"
"24","22.5","2005-05-08","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-09","-0.664","-0.664","-0.664","1"
"24","22.5","2005-05-10","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-11","-0.665","-0.665","-0.665","1"
"24","22.5","2005-05-12","-0.656","-0.656","-0.656","1"
"24","22.5","2005-05-13","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-14","-0.652","-0.652","-0.652","1"
"24","22.5","2005-05-15","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-16","-0.661","-0.661","-0.661","1"
"24","22.5","2005-05-17","-0.656","-0.656","-0.656","1"
"24","22.5","2005-05-18","-0.652","-0.652","-0.652","1"
"24","22.5","2005-05-19","-0.655","-0.655","-0.655","1"
"24","22.5","2005-05-20","-0.652","-0.652","-0.652","1"
"24","22.5","2005-05-21","-0.652","-0.652","-0.652","1"
"24","22.5","2005-05-22","-0.661","-0.661","-0.661","1"
"24","22.5","2005-05-23","-0.66","-0.66","-0.66","1"
"24","22.5","2005-05-24","-0.656","-0.656","-0.656","1"
"24","22.5","2005-05-25","-0.661","-0.661","-0.661","1"
"24","22.5","2005-05-26","-0.656","-0.656","-0.656","1"
"24","22.5","2005-05-27","-0.657","-0.657","-0.657","1"
"24","22.5","2005-05-28","-0.65","-0.65","-0.65","1"
"24","22.5","2005-05-29","-0.657","-0.657","-0.657","1"
"24","22.5","2005-05-30","-0.657","-0.657","-0.657","1"
"24","22.5","2005-05-31","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-01","-0.66","-0.66","-0.66","1"
"24","22.5","2005-06-02","-0.661","-0.661","-0.661","1"
"24","22.5","2005-06-03","-0.656","-0.656","-0.656","1"
"24","22.5","2005-06-04","-0.657","-0.657","-0.657","1"
"24","22.5","2005-06-05","-0.661","-0.661","-0.661","1"
"24","22.5","2005-06-06","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-07","-0.661","-0.661","-0.661","1"
"24","22.5","2005-06-08","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-09","-0.661","-0.661","-0.661","1"
"24","22.5","2005-06-10","-0.659","-0.659","-0.659","1"
"24","22.5","2005-06-11","-0.654","-0.654","-0.654","1"
"24","22.5","2005-06-12","-0.661","-0.661","-0.661","1"
"24","22.5","2005-06-13","-0.653","-0.653","-0.653","1"
"24","22.5","2005-06-14","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-15","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-16","-0.653","-0.653","-0.653","1"
"24","22.5","2005-06-17","-0.656","-0.656","-0.656","1"
"24","22.5","2005-06-18","-0.65","-0.65","-0.65","1"
"24","22.5","2005-06-19","-0.656","-0.656","-0.656","1"
"24","22.5","2005-06-20","-0.653","-0.653","-0.653","1"
"24","22.5","2005-06-21","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-22","-0.656","-0.656","-0.656","1"
"24","22.5","2005-06-23","-0.648","-0.648","-0.648","1"
"24","22.5","2005-06-24","-0.653","-0.653","-0.653","1"
"24","22.5","2005-06-25","-0.652","-0.652","-0.652","1"
"24","22.5","2005-06-26","-0.648","-0.648","-0.648","1"
"24","22.5","2005-06-27","-0.657","-0.657","-0.657","1"
"24","22.5","2005-06-28","-0.656","-0.656","-0.656","1"
"24","22.5","2005-06-29","-0.657","-0.657","-0.657","1"
"24","22.5","2005-06-30","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-01","-0.648","-0.648","-0.648","1"
"24","22.5","2005-07-02","-0.66","-0.66","-0.66","1"
"24","22.5","2005-07-03","-0.647","-0.647","-0.647","1"
"24","22.5","2005-07-04","-0.656","-0.656","-0.656","1"
"24","22.5","2005-07-05","-0.648","-0.648","-0.648","1"
"24","22.5","2005-07-06","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-07","-0.66","-0.66","-0.66","1"
"24","22.5","2005-07-08","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-09","-0.659","-0.659","-0.659","1"
"24","22.5","2005-07-10","-0.647","-0.647","-0.647","1"
"24","22.5","2005-07-11","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-12","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-13","-0.648","-0.648","-0.648","1"
"24","22.5","2005-07-14","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-15","-0.653","-0.653","-0.653","1"
"24","22.5","2005-07-16","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-17","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-18","-0.648","-0.648","-0.648","1"
"24","22.5","2005-07-19","-0.653","-0.653","-0.653","1"
"24","22.5","2005-07-20","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-21","-0.648","-0.648","-0.648","1"
"24","22.5","2005-07-22","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-23","-0.653","-0.653","-0.653","1"
"24","22.5","2005-07-24","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-25","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-26","-0.653","-0.653","-0.653","1"
"24","22.5","2005-07-27","-0.653","-0.653","-0.653","1"
"24","22.5","2005-07-28","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-29","-0.657","-0.657","-0.657","1"
"24","22.5","2005-07-30","-0.652","-0.652","-0.652","1"
"24","22.5","2005-07-31","-0.648","-0.648","-0.648","1"
"24","22.5","2005-08-01","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-02","-0.648","-0.648","-0.648","1"
"24","22.5","2005-08-03","-0.643","-0.643","-0.643","1"
"24","22.5","2005-08-04","-0.657","-0.657","-0.657","1"
"24","22.5","2005-08-05","-0.661","-0.661","-0.661","1"
"24","22.5","2005-08-06","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-07","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-08","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-09","-0.658","-0.658","-0.658","1"
"24","22.5","2005-08-10","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-11","-0.651","-0.651","-0.651","1"
"24","22.5","2005-08-12","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-13","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-14","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-15","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-16","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-17","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-18","-0.657","-0.657","-0.657","1"
"24","22.5","2005-08-19","-0.648","-0.648","-0.648","1"
"24","22.5","2005-08-20","-0.654","-0.654","-0.654","1"
"24","22.5","2005-08-21","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-22","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-23","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-24","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-25","-0.654","-0.654","-0.654","1"
"24","22.5","2005-08-26","-0.648","-0.648","-0.648","1"
"24","22.5","2005-08-27","-0.654","-0.654","-0.654","1"
"24","22.5","2005-08-28","-0.652","-0.652","-0.652","1"
"24","22.5","2005-08-29","-0.653","-0.653","-0.653","1"
"24","22.5","2005-08-30","-0.648","-0.648","-0.648","1"
"24","22.5","2005-08-31","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-01","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-02","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-03","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-04","-0.648","-0.648","-0.648","1"
"24","22.5","2005-09-05","-0.657","-0.657","-0.657","1"
"24","22.5","2005-09-06","-0.654","-0.654","-0.654","1"
"24","22.5","2005-09-07","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-08","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-09","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-10","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-11","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-12","-0.644","-0.644","-0.644","1"
"24","22.5","2005-09-13","-0.661","-0.661","-0.661","1"
"24","22.5","2005-09-14","-0.661","-0.661","-0.661","1"
"24","22.5","2005-09-15","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-16","-0.649","-0.649","-0.649","1"
"24","22.5","2005-09-17","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-18","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-19","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-20","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-21","-0.653","-0.653","-0.653","1"
"24","22.5","2005-09-22","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-23","-0.661","-0.661","-0.661","1"
"24","22.5","2005-09-24","-0.661","-0.661","-0.661","1"
"24","22.5","2005-09-25","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-26","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-27","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-28","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-29","-0.652","-0.652","-0.652","1"
"24","22.5","2005-09-30","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-01","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-02","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-03","-0.656","-0.656","-0.656","1"
"24","22.5","2005-10-04","-0.66","-0.66","-0.66","1"
"24","22.5","2005-10-05","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-06","-0.66","-0.66","-0.66","1"
"24","22.5","2005-10-07","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-08","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-09","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-10","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-11","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-12","-0.656","-0.656","-0.656","1"
"24","22.5","2005-10-13","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-14","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-15","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-16","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-17","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-18","-0.653","-0.653","-0.653","1"
"24","22.5","2005-10-19","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-20","-0.653","-0.653","-0.653","1"
"24","22.5","2005-10-21","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-22","-0.655","-0.655","-0.655","1"
"24","22.5","2005-10-23","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-24","-0.658","-0.658","-0.658","1"
"24","22.5","2005-10-25","-0.657","-0.657","-0.657","1"
"24","22.5","2005-10-26","-0.659","-0.659","-0.659","1"
"24","22.5","2005-10-27","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-28","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-29","-0.652","-0.652","-0.652","1"
"24","22.5","2005-10-30","-0.661","-0.661","-0.661","1"
"24","22.5","2005-10-31","-0.661","-0.661","-0.661","1"
"24","22.5","2005-11-01","-0.653","-0.653","-0.653","1"
"24","22.5","2005-11-02","-0.661","-0.661","-0.661","1"
"24","22.5","2005-11-03","-0.652","-0.652","-0.652","1"
"24","22.5","2005-11-04","-0.652","-0.652","-0.652","1"
"24","22.5","2005-11-05","-0.652","-0.652","-0.652","1"
"24","22.5","2005-11-06","-0.656","-0.656","-0.656","1"
"24","22.5","2005-11-07","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-08","-0.661","-0.661","-0.661","1"
"24","22.5","2005-11-09","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-10","-0.656","-0.656","-0.656","1"
"24","22.5","2005-11-11","-0.661","-0.661","-0.661","1"
"24","22.5","2005-11-12","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-13","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-14","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-15","-0.657","-0.657","-0.657","1"
"24","22.5","2005-11-16","-0.659","-0.659","-0.659","1"
"24","22.5","2005-11-17","-0.663","-0.663","-0.663","1"
"24","22.5","2005-11-18","-0.66","-0.66","-0.66","1"
"24","22.5","2005-11-19","-0.659","-0.659","-0.659","1"
"24","22.5","2005-11-20","-0.664","-0.664","-0.664","1"
"24","22.5","2005-11-22","-0.659","-0.659","-0.659","1"
"24","22.5","2005-11-23","-0.661","-0.661","-0.661","1"
"24","22.5","2005-11-24","-0.65","-0.65","-0.65","1"
"24","22.5","2005-11-25","-0.664","-0.664","-0.664","1"
"24","22.5","2005-11-26","-0.65","-0.65","-0.65","1"
"24","22.5","2005-11-27","-0.65","-0.65","-0.65","1"
"24","22.5","2005-11-28","-0.65","-0.65","-0.65","1"
"24","22.5","2005-11-29","-0.655","-0.655","-0.655","1"
"24","22.5","2005-11-30","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-01","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-02","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-03","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-04","-0.656","-0.656","-0.656","1"
"24","22.5","2005-12-05","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-06","-0.658","-0.658","-0.658","1"
"24","22.5","2005-12-07","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-08","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-09","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-10","-0.656","-0.656","-0.656","1"
"24","22.5","2005-12-11","-0.66","-0.66","-0.66","1"
"24","22.5","2005-12-12","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-13","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-14","-0.656","-0.656","-0.656","1"
"24","22.5","2005-12-15","-0.665","-0.665","-0.665","1"
"24","22.5","2005-12-16","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-17","-0.661","-0.661","-0.661","1"
"24","22.5","2005-12-18","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-19","-0.651","-0.651","-0.651","1"
"24","22.5","2005-12-20","-0.656","-0.656","-0.656","1"
"24","22.5","2005-12-21","-0.665","-0.665","-0.665","1"
"24","22.5","2005-12-22","-0.659","-0.659","-0.659","1"
"24","22.5","2005-12-23","-0.659","-0.659","-0.659","1"
"24","22.5","2005-12-24","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-25","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-26","-0.655","-0.655","-0.655","1"
"24","22.5","2005-12-27","-0.658","-0.658","-0.658","1"
"24","22.5","2005-12-28","-0.657","-0.657","-0.657","1"
"24","22.5","2005-12-29","-0.66","-0.66","-0.66","1"
"24","22.5","2005-12-30","-0.658","-0.658","-0.658","1"
"24","22.5","2005-12-31","-0.657","-0.657","-0.657","1"
"24","22.5","2006-01-01","-0.656","-0.656","-0.656","1"
"24","22.5","2006-01-02","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-03","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-04","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-05","-0.65","-0.65","-0.65","1"
"24","22.5","2006-01-06","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-07","-0.664","-0.664","-0.664","1"
"24","22.5","2006-01-08","-0.66","-0.66","-0.66","1"
"24","22.5","2006-01-09","-0.647","-0.647","-0.647","1"
"24","22.5","2006-01-10","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-11","-0.656","-0.656","-0.656","1"
"24","22.5","2006-01-12","-0.658","-0.658","-0.658","1"
"24","22.5","2006-01-13","-0.656","-0.656","-0.656","1"
"24","22.5","2006-01-14","-0.659","-0.659","-0.659","1"
"24","22.5","2006-01-15","-0.66","-0.66","-0.66","1"
"24","22.5","2006-01-16","-0.657","-0.657","-0.657","1"
"24","22.5","2006-01-17","-0.662","-0.662","-0.662","1"
"24","22.5","2006-01-18","-0.662","-0.662","-0.662","1"
"24","22.5","2006-01-19","-0.664","-0.664","-0.664","1"
"24","22.5","2006-01-20","-0.659","-0.659","-0.659","1"
"24","22.5","2006-01-21","-0.655","-0.655","-0.655","1"
"24","22.5","2006-01-22","-0.657","-0.657","-0.657","1"
"24","22.5","2006-01-23","-0.659","-0.659","-0.659","1"
"24","22.5","2006-01-24","-0.656","-0.656","-0.656","1"
"24","22.5","2006-01-25","-0.664","-0.664","-0.664","1"
"24","22.5","2006-01-26","-0.664","-0.664","-0.664","1"
"24","22.5","2006-01-27","-0.65","-0.65","-0.65","1"
"24","22.5","2006-01-28","-0.664","-0.664","-0.664","1"
"24","22.5","2006-01-29","-0.661","-0.661","-0.661","1"
"24","22.5","2006-01-30","-0.656","-0.656","-0.656","1"
"24","22.5","2006-01-31","-0.663","-0.663","-0.663","1"
"24","22.5","2006-02-01","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-02","-0.664","-0.664","-0.664","1"
"24","22.5","2006-02-03","-0.661","-0.661","-0.661","1"
"24","22.5","2006-02-04","-0.664","-0.664","-0.664","1"
"24","22.5","2006-02-05","-0.664","-0.664","-0.664","1"
"24","22.5","2006-02-06","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-07","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-08","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-09","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-10","-0.66","-0.66","-0.66","1"
"24","22.5","2006-02-11","-0.659","-0.659","-0.659","1"
"24","22.5","2006-02-12","-0.663","-0.663","-0.663","1"
"24","22.5","2006-02-13","-0.663","-0.663","-0.663","1"
"24","22.5","2006-02-14","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-15","-0.661","-0.661","-0.661","1"
"24","22.5","2006-02-16","-0.657","-0.657","-0.657","1"
"24","22.5","2006-02-17","-0.66","-0.66","-0.66","1"
"24","22.5","2006-02-18","-0.663","-0.663","-0.663","1"
"24","22.5","2006-02-19","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-20","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-21","-0.664","-0.664","-0.664","1"
"24","22.5","2006-02-22","-0.66","-0.66","-0.66","1"
"24","22.5","2006-02-23","-0.664","-0.664","-0.664","1"
"24","22.5","2006-02-24","-0.66","-0.66","-0.66","1"
"24","22.5","2006-02-25","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-26","-0.661","-0.661","-0.661","1"
"24","22.5","2006-02-27","-0.656","-0.656","-0.656","1"
"24","22.5","2006-02-28","-0.654","-0.654","-0.654","1"
"24","22.5","2006-03-01","-0.655","-0.655","-0.655","1"
"24","22.5","2006-03-02","-0.655","-0.655","-0.655","1"
"24","22.5","2006-03-03","-0.66","-0.66","-0.66","1"
"24","22.5","2006-03-04","-0.657","-0.657","-0.657","1"
"24","22.5","2006-03-05","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-06","-0.65","-0.65","-0.65","1"
"24","22.5","2006-03-07","-0.655","-0.655","-0.655","1"
"24","22.5","2006-03-08","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-09","-0.657","-0.657","-0.657","1"
"24","22.5","2006-03-10","-0.655","-0.655","-0.655","1"
"24","22.5","2006-03-11","-0.659","-0.659","-0.659","1"
"24","22.5","2006-03-12","-0.665","-0.665","-0.665","1"
"24","22.5","2006-03-13","-0.662","-0.662","-0.662","1"
"24","22.5","2006-03-14","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-15","-0.655","-0.655","-0.655","1"
"24","22.5","2006-03-16","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-17","-0.664","-0.664","-0.664","1"
"24","22.5","2006-03-18","-0.658","-0.658","-0.658","1"
"24","22.5","2006-03-19","-0.662","-0.662","-0.662","1"
"24","22.5","2006-03-20","-0.657","-0.657","-0.657","1"
"24","22.5","2006-03-21","-0.66","-0.66","-0.66","1"
"24","22.5","2006-03-22","-0.66","-0.66","-0.66","1"
"24","22.5","2006-03-23","-0.653","-0.653","-0.653","1"
"24","22.5","2006-03-24","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-25","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-26","-0.653","-0.653","-0.653","1"
"24","22.5","2006-03-27","-0.653","-0.653","-0.653","1"
"24","22.5","2006-03-28","-0.652","-0.652","-0.652","1"
"24","22.5","2006-03-29","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-30","-0.656","-0.656","-0.656","1"
"24","22.5","2006-03-31","-0.653","-0.653","-0.653","1"
"24","22.5","2006-04-01","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-02","-0.653","-0.653","-0.653","1"
"24","22.5","2006-04-03","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-04","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-05","-0.655","-0.655","-0.655","1"
"24","22.5","2006-04-06","-0.661","-0.661","-0.661","1"
"24","22.5","2006-04-07","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-08","-0.659","-0.659","-0.659","1"
"24","22.5","2006-04-09","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-10","-0.657","-0.657","-0.657","1"
"24","22.5","2006-04-11","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-12","-0.664","-0.664","-0.664","1"
"24","22.5","2006-04-13","-0.664","-0.664","-0.664","1"
"24","22.5","2006-04-14","-0.657","-0.657","-0.657","1"
"24","22.5","2006-04-15","-0.653","-0.653","-0.653","1"
"24","22.5","2006-04-16","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-17","-0.659","-0.659","-0.659","1"
"24","22.5","2006-04-18","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-19","-0.654","-0.654","-0.654","1"
"24","22.5","2006-04-20","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-21","-0.656","-0.656","-0.656","1"
"24","22.5","2006-04-22","-0.66","-0.66","-0.66","1"
"24","22.5","2006-04-23","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-24","-0.66","-0.66","-0.66","1"
"24","22.5","2006-04-25","-0.654","-0.654","-0.654","1"
"24","22.5","2006-04-26","-0.651","-0.651","-0.651","1"
"24","22.5","2006-04-27","-0.657","-0.657","-0.657","1"
"24","22.5","2006-04-28","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-29","-0.652","-0.652","-0.652","1"
"24","22.5","2006-04-30","-0.655","-0.655","-0.655","1"
"24","22.5","2006-05-01","-0.656","-0.656","-0.656","1"
"24","22.5","2006-05-02","-0.66","-0.66","-0.66","1"
"24","22.5","2006-05-03","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-04","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-05","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-06","-0.648","-0.648","-0.648","1"
"24","22.5","2006-05-07","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-08","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-09","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-10","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-11","-0.651","-0.651","-0.651","1"
"24","22.5","2006-05-12","-0.651","-0.651","-0.651","1"
"24","22.5","2006-05-13","-0.655","-0.655","-0.655","1"
"24","22.5","2006-05-14","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-15","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-16","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-17","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-18","-0.648","-0.648","-0.648","1"
"24","22.5","2006-05-19","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-20","-0.655","-0.655","-0.655","1"
"24","22.5","2006-05-21","-0.654","-0.654","-0.654","1"
"24","22.5","2006-05-22","-0.647","-0.647","-0.647","1"
"24","22.5","2006-05-23","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-24","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-25","-0.651","-0.651","-0.651","1"
"24","22.5","2006-05-26","-0.652","-0.652","-0.652","1"
"24","22.5","2006-05-27","-0.647","-0.647","-0.647","1"
"24","22.5","2006-05-28","-0.657","-0.657","-0.657","1"
"24","22.5","2006-05-29","-0.655","-0.655","-0.655","1"
"24","22.5","2006-05-30","-0.66","-0.66","-0.66","1"
"24","22.5","2006-05-31","-0.656","-0.656","-0.656","1"
"24","22.5","2006-06-01","-0.655","-0.655","-0.655","1"
"24","22.5","2006-06-02","-0.656","-0.656","-0.656","1"
"24","22.5","2006-06-03","-0.651","-0.651","-0.651","1"
"24","22.5","2006-06-04","-0.657","-0.657","-0.657","1"
"24","22.5","2006-06-05","-0.653","-0.653","-0.653","1"
"24","22.5","2006-06-06","-0.653","-0.653","-0.653","1"
"24","22.5","2006-06-07","-0.652","-0.652","-0.652","1"
"24","22.5","2006-06-08","-0.653","-0.653","-0.653","1"
"24","22.5","2006-06-09","-0.652","-0.652","-0.652","1"
"24","22.5","2006-06-10","-0.653","-0.653","-0.653","1"
"24","22.5","2006-06-11","-0.657","-0.657","-0.657","1"
"24","22.5","2006-06-12","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-13","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-14","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-15","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-16","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-17","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-18","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-19","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-20","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-21","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-22","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-23","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-24","-0.655","-0.655","-0.655","1"
"24","22.5","2006-06-25","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-26","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-27","-0.649","-0.649","-0.649","1"
"24","22.5","2006-06-28","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-29","-0.648","-0.648","-0.648","1"
"24","22.5","2006-06-30","-0.656","-0.656","-0.656","1"
"24","22.5","2006-07-01","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-02","-0.647","-0.647","-0.647","1"
"24","22.5","2006-07-03","-0.645","-0.645","-0.645","1"
"24","22.5","2006-07-04","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-05","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-06","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-07","-0.647","-0.647","-0.647","1"
"24","22.5","2006-07-08","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-09","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-10","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-11","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-12","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-13","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-14","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-15","-0.65","-0.65","-0.65","1"
"24","22.5","2006-07-16","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-17","-0.653","-0.653","-0.653","1"
"24","22.5","2006-07-18","-0.652","-0.652","-0.652","1"
"24","22.5","2006-07-19","-0.651","-0.651","-0.651","1"
"24","22.5","2006-07-20","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-21","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-22","-0.645","-0.645","-0.645","1"
"24","22.5","2006-07-23","-0.64","-0.64","-0.64","1"
"24","22.5","2006-07-24","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-25","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-26","-0.649","-0.649","-0.649","1"
"24","22.5","2006-07-27","-0.649","-0.649","-0.649","1"
"24","22.5","2006-07-28","-0.642","-0.642","-0.642","1"
"24","22.5","2006-07-29","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-30","-0.648","-0.648","-0.648","1"
"24","22.5","2006-07-31","-0.651","-0.651","-0.651","1"
"24","22.5","2006-08-01","-0.641","-0.641","-0.641","1"
"24","22.5","2006-08-02","-0.648","-0.648","-0.648","1"
"24","22.5","2006-08-03","-0.653","-0.653","-0.653","1"
"24","22.5","2006-08-04","-0.653","-0.653","-0.653","1"
"24","22.5","2006-08-05","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-06","-0.65","-0.65","-0.65","1"
"24","22.5","2006-08-07","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-08","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-09","-0.647","-0.647","-0.647","1"
"24","22.5","2006-08-10","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-11","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-12","-0.648","-0.648","-0.648","1"
"24","22.5","2006-08-13","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-14","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-15","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-16","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-17","-0.647","-0.647","-0.647","1"
"24","22.5","2006-08-18","-0.648","-0.648","-0.648","1"
"24","22.5","2006-08-19","-0.648","-0.648","-0.648","1"
"24","22.5","2006-08-20","-0.648","-0.648","-0.648","1"
"24","22.5","2006-08-21","-0.653","-0.653","-0.653","1"
"24","22.5","2006-08-22","-0.656","-0.656","-0.656","1"
"24","22.5","2006-08-23","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-24","-0.657","-0.657","-0.657","1"
"24","22.5","2006-08-25","-0.654","-0.654","-0.654","1"
"24","22.5","2006-08-26","-0.653","-0.653","-0.653","1"
"24","22.5","2006-08-27","-0.651","-0.651","-0.651","1"
"24","22.5","2006-08-28","-0.653","-0.653","-0.653","1"
"24","22.5","2006-08-29","-0.654","-0.654","-0.654","1"
"24","22.5","2006-08-30","-0.652","-0.652","-0.652","1"
"24","22.5","2006-08-31","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-01","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-02","-0.657","-0.657","-0.657","1"
"24","22.5","2006-09-03","-0.648","-0.648","-0.648","1"
"24","22.5","2006-09-04","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-05","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-06","-0.656","-0.656","-0.656","1"
"24","22.5","2006-09-07","-0.649","-0.649","-0.649","1"
"24","22.5","2006-09-08","-0.649","-0.649","-0.649","1"
"24","22.5","2006-09-09","-0.657","-0.657","-0.657","1"
"24","22.5","2006-09-10","-0.657","-0.657","-0.657","1"
"24","22.5","2006-09-11","-0.648","-0.648","-0.648","1"
"24","22.5","2006-09-12","-0.654","-0.654","-0.654","1"
"24","22.5","2006-09-13","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-14","-0.657","-0.657","-0.657","1"
"24","22.5","2006-09-15","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-16","-0.651","-0.651","-0.651","1"
"24","22.5","2006-09-17","-0.652","-0.652","-0.652","1"
"24","22.5","2006-09-18","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-19","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-20","-0.658","-0.658","-0.658","1"
"24","22.5","2006-09-21","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-22","-0.652","-0.652","-0.652","1"
"24","22.5","2006-09-23","-0.649","-0.649","-0.649","1"
"24","22.5","2006-09-24","-0.657","-0.657","-0.657","1"
"24","22.5","2006-09-25","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-26","-0.658","-0.658","-0.658","1"
"24","22.5","2006-09-27","-0.653","-0.653","-0.653","1"
"24","22.5","2006-09-28","-0.658","-0.658","-0.658","1"
"24","22.5","2006-09-29","-0.662","-0.662","-0.662","1"
"24","22.5","2006-09-30","-0.652","-0.652","-0.652","1"
"24","22.5","2006-10-01","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-02","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-03","-0.656","-0.656","-0.656","1"
"24","22.5","2006-10-04","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-05","-0.652","-0.652","-0.652","1"
"24","22.5","2006-10-06","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-07","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-08","-0.654","-0.654","-0.654","1"
"24","22.5","2006-10-09","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-10","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-11","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-12","-0.662","-0.662","-0.662","1"
"24","22.5","2006-10-13","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-14","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-15","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-16","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-17","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-18","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-19","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-20","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-21","-0.654","-0.654","-0.654","1"
"24","22.5","2006-10-22","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-23","-0.658","-0.658","-0.658","1"
"24","22.5","2006-10-24","-0.652","-0.652","-0.652","1"
"24","22.5","2006-10-25","-0.653","-0.653","-0.653","1"
"24","22.5","2006-10-26","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-27","-0.654","-0.654","-0.654","1"
"24","22.5","2006-10-28","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-29","-0.657","-0.657","-0.657","1"
"24","22.5","2006-10-30","-0.661","-0.661","-0.661","1"
"24","22.5","2006-10-31","-0.662","-0.662","-0.662","1"
"24","22.5","2006-11-01","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-02","-0.663","-0.663","-0.663","1"
"24","22.5","2006-11-03","-0.664","-0.664","-0.664","1"
"24","22.5","2006-11-04","-0.664","-0.664","-0.664","1"
"24","22.5","2006-11-05","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-06","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-07","-0.653","-0.653","-0.653","1"
"24","22.5","2006-11-08","-0.662","-0.662","-0.662","1"
"24","22.5","2006-11-09","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-10","-0.663","-0.663","-0.663","1"
"24","22.5","2006-11-11","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-12","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-13","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-14","-0.655","-0.655","-0.655","1"
"24","22.5","2006-11-15","-0.662","-0.662","-0.662","1"
"24","22.5","2006-11-16","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-17","-0.662","-0.662","-0.662","1"
"24","22.5","2006-11-18","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-19","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-20","-0.665","-0.665","-0.665","1"
"24","22.5","2006-11-21","-0.663","-0.663","-0.663","1"
"24","22.5","2006-11-22","-0.666","-0.666","-0.666","1"
"24","22.5","2006-11-23","-0.657","-0.657","-0.657","1"
"24","22.5","2006-11-24","-0.658","-0.658","-0.658","1"
"24","22.5","2006-11-25","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-26","-0.653","-0.653","-0.653","1"
"24","22.5","2006-11-27","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-28","-0.661","-0.661","-0.661","1"
"24","22.5","2006-11-29","-0.662","-0.662","-0.662","1"
"24","22.5","2006-11-30","-0.663","-0.663","-0.663","1"
"24","22.5","2006-12-01","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-02","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-03","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-04","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-05","-0.662","-0.662","-0.662","1"
"24","22.5","2006-12-06","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-07","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-08","-0.662","-0.662","-0.662","1"
"24","22.5","2006-12-09","-0.663","-0.663","-0.663","1"
"24","22.5","2006-12-10","-0.665","-0.665","-0.665","1"
"24","22.5","2006-12-11","-0.667","-0.667","-0.667","1"
"24","22.5","2006-12-12","-0.663","-0.663","-0.663","1"
"24","22.5","2006-12-13","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-14","-0.662","-0.662","-0.662","1"
"24","22.5","2006-12-15","-0.659","-0.659","-0.659","1"
"24","22.5","2006-12-16","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-17","-0.663","-0.663","-0.663","1"
"24","22.5","2006-12-18","-0.667","-0.667","-0.667","1"
"24","22.5","2006-12-19","-0.673","-0.673","-0.673","1"
"24","22.5","2006-12-20","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-21","-0.665","-0.665","-0.665","1"
"24","22.5","2006-12-22","-0.665","-0.665","-0.665","1"
"24","22.5","2006-12-23","-0.661","-0.661","-0.661","1"
"24","22.5","2006-12-24","-0.663","-0.663","-0.663","1"
"24","22.5","2006-12-25","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-26","-0.669","-0.669","-0.669","1"
"24","22.5","2006-12-27","-0.666","-0.666","-0.666","1"
"24","22.5","2006-12-28","-0.665","-0.665","-0.665","1"
"24","22.5","2006-12-29","-0.665","-0.665","-0.665","1"
"24","22.5","2006-12-30","-0.67","-0.67","-0.67","1"
"24","22.5","2006-12-31","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-01","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-02","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-03","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-04","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-05","-0.666","-0.666","-0.666","1"
"24","22.5","2007-01-06","-0.666","-0.666","-0.666","1"
"24","22.5","2007-01-07","-0.666","-0.666","-0.666","1"
"24","22.5","2007-01-08","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-09","-0.67","-0.67","-0.67","1"
"24","22.5","2007-01-10","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-11","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-12","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-13","-0.661","-0.661","-0.661","1"
"24","22.5","2007-01-14","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-15","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-16","-0.667","-0.667","-0.667","1"
"24","22.5","2007-01-17","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-18","-0.666","-0.666","-0.666","1"
"24","22.5","2007-01-19","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-20","-0.662","-0.662","-0.662","1"
"24","22.5","2007-01-21","-0.668","-0.668","-0.668","1"
"24","22.5","2007-01-22","-0.674","-0.674","-0.674","1"
"24","22.5","2007-01-23","-0.661","-0.661","-0.661","1"
"24","22.5","2007-01-24","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-25","-0.677","-0.677","-0.677","1"
"24","22.5","2007-01-26","-0.659","-0.659","-0.659","1"
"24","22.5","2007-01-27","-0.669","-0.669","-0.669","1"
"24","22.5","2007-01-28","-0.665","-0.665","-0.665","1"
"24","22.5","2007-01-29","-0.668","-0.668","-0.668","1"
"24","22.5","2007-01-30","-0.666","-0.666","-0.666","1"
"24","22.5","2007-01-31","-0.67","-0.67","-0.67","1"
"24","22.5","2007-02-01","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-02","-0.663","-0.663","-0.663","1"
"24","22.5","2007-02-03","-0.662","-0.662","-0.662","1"
"24","22.5","2007-02-04","-0.663","-0.663","-0.663","1"
"24","22.5","2007-02-05","-0.663","-0.663","-0.663","1"
"24","22.5","2007-02-06","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-07","-0.674","-0.674","-0.674","1"
"24","22.5","2007-02-08","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-09","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-10","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-11","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-12","-0.661","-0.661","-0.661","1"
"24","22.5","2007-02-13","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-14","-0.667","-0.667","-0.667","1"
"24","22.5","2007-02-15","-0.663","-0.663","-0.663","1"
"24","22.5","2007-02-16","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-17","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-18","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-19","-0.668","-0.668","-0.668","1"
"24","22.5","2007-02-20","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-21","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-22","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-23","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-24","-0.674","-0.674","-0.674","1"
"24","22.5","2007-02-25","-0.666","-0.666","-0.666","1"
"24","22.5","2007-02-26","-0.665","-0.665","-0.665","1"
"24","22.5","2007-02-27","-0.674","-0.674","-0.674","1"
"24","22.5","2007-02-28","-0.662","-0.662","-0.662","1"
"24","22.5","2007-03-01","-0.662","-0.662","-0.662","1"
"24","22.5","2007-03-02","-0.666","-0.666","-0.666","1"
"24","22.5","2007-03-03","-0.661","-0.661","-0.661","1"
"24","22.5","2007-03-04","-0.666","-0.666","-0.666","1"
"24","22.5","2007-03-05","-0.661","-0.661","-0.661","1"
"24","22.5","2007-03-06","-0.665","-0.665","-0.665","1"
"24","22.5","2007-03-07","-0.666","-0.666","-0.666","1"
"24","22.5","2007-03-08","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-09","-0.666","-0.666","-0.666","1"
"24","22.5","2007-03-10","-0.666","-0.666","-0.666","1"
"24","22.5","2007-03-11","-0.665","-0.665","-0.665","1"
"24","22.5","2007-03-12","-0.664","-0.664","-0.664","1"
"24","22.5","2007-03-13","-0.669","-0.669","-0.669","1"
"24","22.5","2007-03-14","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-15","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-16","-0.661","-0.661","-0.661","1"
"24","22.5","2007-03-17","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-18","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-19","-0.662","-0.662","-0.662","1"
"24","22.5","2007-03-20","-0.667","-0.667","-0.667","1"
"24","22.5","2007-03-21","-0.672","-0.672","-0.672","1"
"24","22.5","2007-03-22","-0.668","-0.668","-0.668","1"
"24","22.5","2007-03-23","-0.664","-0.664","-0.664","1"
"24","22.5","2007-03-24","-0.673","-0.673","-0.673","1"
"24","22.5","2007-03-25","-0.673","-0.673","-0.673","1"
"24","22.5","2007-03-26","-0.67","-0.67","-0.67","1"
"24","22.5","2007-03-27","-0.674","-0.674","-0.674","1"
"24","22.5","2007-03-28","-0.665","-0.665","-0.665","1"
"24","22.5","2007-03-29","-0.673","-0.673","-0.673","1"
"24","22.5","2007-03-30","-0.673","-0.673","-0.673","1"
"24","22.5","2007-03-31","-0.665","-0.665","-0.665","1"
"24","22.5","2007-04-01","-0.674","-0.674","-0.674","1"
"24","22.5","2007-04-02","-0.666","-0.666","-0.666","1"
"24","22.5","2007-04-03","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-04","-0.67","-0.67","-0.67","1"
"24","22.5","2007-04-05","-0.665","-0.665","-0.665","1"
"24","22.5","2007-04-06","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-07","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-08","-0.669","-0.669","-0.669","1"
"24","22.5","2007-04-09","-0.663","-0.663","-0.663","1"
"24","22.5","2007-04-10","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-11","-0.669","-0.669","-0.669","1"
"24","22.5","2007-04-12","-0.67","-0.67","-0.67","1"
"24","22.5","2007-04-13","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-14","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-15","-0.666","-0.666","-0.666","1"
"24","22.5","2007-04-16","-0.666","-0.666","-0.666","1"
"24","22.5","2007-04-17","-0.664","-0.664","-0.664","1"
"24","22.5","2007-04-18","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-19","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-20","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-21","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-22","-0.663","-0.663","-0.663","1"
"24","22.5","2007-04-23","-0.666","-0.666","-0.666","1"
"24","22.5","2007-04-24","-0.666","-0.666","-0.666","1"
"24","22.5","2007-04-25","-0.661","-0.661","-0.661","1"
"24","22.5","2007-04-26","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-27","-0.659","-0.659","-0.659","1"
"24","22.5","2007-04-28","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-29","-0.662","-0.662","-0.662","1"
"24","22.5","2007-04-30","-0.665","-0.665","-0.665","1"
"24","22.5","2007-05-01","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-02","-0.662","-0.662","-0.662","1"
"24","22.5","2007-05-03","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-04","-0.664","-0.664","-0.664","1"
"24","22.5","2007-05-05","-0.665","-0.665","-0.665","1"
"24","22.5","2007-05-06","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-07","-0.665","-0.665","-0.665","1"
"24","22.5","2007-05-08","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-09","-0.666","-0.666","-0.666","1"
"24","22.5","2007-05-10","-0.666","-0.666","-0.666","1"
"24","22.5","2007-05-11","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-12","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-13","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-14","-0.662","-0.662","-0.662","1"
"24","22.5","2007-05-15","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-16","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-17","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-18","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-19","-0.658","-0.658","-0.658","1"
"24","22.5","2007-05-20","-0.662","-0.662","-0.662","1"
"24","22.5","2007-05-21","-0.662","-0.662","-0.662","1"
"24","22.5","2007-05-22","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-23","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-24","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-25","-0.658","-0.658","-0.658","1"
"24","22.5","2007-05-26","-0.657","-0.657","-0.657","1"
"24","22.5","2007-05-27","-0.654","-0.654","-0.654","1"
"24","22.5","2007-05-28","-0.653","-0.653","-0.653","1"
"24","22.5","2007-05-29","-0.661","-0.661","-0.661","1"
"24","22.5","2007-05-30","-0.665","-0.665","-0.665","1"
"24","22.5","2007-05-31","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-01","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-02","-0.67","-0.67","-0.67","1"
"24","22.5","2007-06-03","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-04","-0.66","-0.66","-0.66","1"
"24","22.5","2007-06-05","-0.661","-0.661","-0.661","1"
"24","22.5","2007-06-06","-0.661","-0.661","-0.661","1"
"24","22.5","2007-06-07","-0.653","-0.653","-0.653","1"
"24","22.5","2007-06-08","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-09","-0.658","-0.658","-0.658","1"
"24","22.5","2007-06-10","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-11","-0.655","-0.655","-0.655","1"
"24","22.5","2007-06-12","-0.654","-0.654","-0.654","1"
"24","22.5","2007-06-13","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-14","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-15","-0.658","-0.658","-0.658","1"
"24","22.5","2007-06-16","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-17","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-18","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-19","-0.658","-0.658","-0.658","1"
"24","22.5","2007-06-20","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-21","-0.658","-0.658","-0.658","1"
"24","22.5","2007-06-22","-0.658","-0.658","-0.658","1"
"24","22.5","2007-06-23","-0.654","-0.654","-0.654","1"
"24","22.5","2007-06-24","-0.656","-0.656","-0.656","1"
"24","22.5","2007-06-25","-0.657","-0.657","-0.657","1"
"24","22.5","2007-06-26","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-27","-0.666","-0.666","-0.666","1"
"24","22.5","2007-06-28","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-29","-0.662","-0.662","-0.662","1"
"24","22.5","2007-06-30","-0.666","-0.666","-0.666","1"
"24","22.5","2007-07-01","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-02","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-03","-0.662","-0.662","-0.662","1"
"24","22.5","2007-07-04","-0.662","-0.662","-0.662","1"
"24","22.5","2007-07-05","-0.662","-0.662","-0.662","1"
"24","22.5","2007-07-06","-0.661","-0.661","-0.661","1"
"24","22.5","2007-07-07","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-08","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-09","-0.666","-0.666","-0.666","1"
"24","22.5","2007-07-10","-0.662","-0.662","-0.662","1"
"24","22.5","2007-07-11","-0.662","-0.662","-0.662","1"
"24","22.5","2007-07-12","-0.665","-0.665","-0.665","1"
"24","22.5","2007-07-13","-0.665","-0.665","-0.665","1"
"24","22.5","2007-07-14","-0.654","-0.654","-0.654","1"
"24","22.5","2007-07-15","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-16","-0.665","-0.665","-0.665","1"
"24","22.5","2007-07-17","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-18","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-19","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-20","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-21","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-22","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-23","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-24","-0.657","-0.657","-0.657","1"
"24","22.5","2007-07-25","-0.654","-0.654","-0.654","1"
"24","22.5","2007-07-26","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-27","-0.66","-0.66","-0.66","1"
"24","22.5","2007-07-28","-0.65","-0.65","-0.65","1"
"24","22.5","2007-07-29","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-30","-0.658","-0.658","-0.658","1"
"24","22.5","2007-07-31","-0.659","-0.659","-0.659","1"
"24","22.5","2007-08-01","-0.666","-0.666","-0.666","1"
"24","22.5","2007-08-02","-0.657","-0.657","-0.657","1"
"24","22.5","2007-08-03","-0.662","-0.662","-0.662","1"
"24","22.5","2007-08-04","-0.657","-0.657","-0.657","1"
"24","22.5","2007-08-05","-0.659","-0.659","-0.659","1"
"24","22.5","2007-08-06","-0.657","-0.657","-0.657","1"
"24","22.5","2007-08-07","-0.657","-0.657","-0.657","1"
"24","25","2002-03-27","-0.649","-0.649","-0.649","1"
"24","25","2002-03-28","-0.658","-0.658","-0.658","1"
"24","25","2002-03-29","-0.65","-0.65","-0.65","1"
"24","25","2002-03-30","-0.65","-0.65","-0.65","1"
"24","25","2002-03-31","-0.646","-0.646","-0.646","1"
"24","25","2002-04-01","-0.645","-0.645","-0.645","1"
"24","25","2002-04-02","-0.644","-0.644","-0.644","1"
"24","25","2002-04-03","-0.632","-0.632","-0.632","1"
"24","25","2002-04-04","-0.652","-0.652","-0.652","1"
"24","25","2002-04-05","-0.645","-0.645","-0.645","1"
"24","25","2002-04-06","-0.637","-0.637","-0.637","1"
"24","25","2002-04-07","-0.641","-0.641","-0.641","1"
"24","25","2002-04-08","-0.628","-0.628","-0.628","1"
"24","25","2002-04-09","-0.612","-0.612","-0.612","1"
"24","25","2002-04-10","-0.631","-0.631","-0.631","1"
"24","25","2002-04-11","-0.624","-0.624","-0.624","1"
"24","25","2002-04-12","-0.618","-0.618","-0.618","1"
"24","25","2002-04-13","-0.619","-0.619","-0.619","1"
"24","25","2002-04-14","-0.618","-0.618","-0.618","1"
"24","25","2002-04-15","-0.608","-0.608","-0.608","1"
"24","25","2002-04-16","-0.618","-0.618","-0.618","1"
"24","25","2002-04-17","-0.613","-0.613","-0.613","1"
"24","25","2002-04-18","-0.615","-0.615","-0.615","1"
"24","25","2002-04-19","-0.618","-0.618","-0.618","1"
"24","25","2002-04-20","-0.609","-0.609","-0.609","1"
"24","25","2002-04-21","-0.637","-0.637","-0.637","1"
"24","25","2002-04-22","-0.627","-0.627","-0.627","1"
"24","25","2002-04-23","-0.618","-0.618","-0.618","1"
"24","25","2002-04-24","-0.61","-0.61","-0.61","1"
"24","25","2002-04-25","-0.609","-0.609","-0.609","1"
"24","25","2002-04-26","-0.645","-0.645","-0.645","1"
"24","25","2002-04-27","-0.645","-0.645","-0.645","1"
"24","25","2002-04-28","-0.641","-0.641","-0.641","1"
"24","25","2002-04-29","-0.645","-0.645","-0.645","1"
"24","25","2002-04-30","-0.65","-0.65","-0.65","1"
"24","25","2002-05-01","-0.648","-0.648","-0.648","1"
"24","25","2002-05-02","-0.645","-0.645","-0.645","1"
"24","25","2002-05-03","-0.636","-0.636","-0.636","1"
"24","25","2002-05-04","-0.637","-0.637","-0.637","1"
"24","25","2002-05-05","-0.632","-0.632","-0.632","1"
"24","25","2002-05-06","-0.646","-0.646","-0.646","1"
"24","25","2002-05-07","-0.646","-0.646","-0.646","1"
"24","25","2002-05-08","-0.645","-0.645","-0.645","1"
"24","25","2002-05-09","-0.618","-0.618","-0.618","1"
"24","25","2002-05-10","-0.599","-0.599","-0.599","1"
"24","25","2002-05-11","-0.6","-0.6","-0.6","1"
"24","25","2002-05-12","-0.598","-0.598","-0.598","1"
"24","25","2002-05-13","-0.597","-0.597","-0.597","1"
"24","25","2002-05-14","-0.599","-0.599","-0.599","1"
"24","25","2002-05-15","-0.596","-0.596","-0.596","1"
"24","25","2002-05-16","-0.591","-0.591","-0.591","1"
"24","25","2002-05-17","-0.591","-0.591","-0.591","1"
"24","25","2002-05-18","-0.587","-0.587","-0.587","1"
"24","25","2002-05-19","-0.591","-0.591","-0.591","1"
"24","25","2002-05-20","-0.6","-0.6","-0.6","1"
"24","25","2002-05-21","-0.6","-0.6","-0.6","1"
"24","25","2002-05-22","-0.591","-0.591","-0.591","1"
"24","25","2002-05-23","-0.591","-0.591","-0.591","1"
"24","25","2002-05-24","-0.601","-0.601","-0.601","1"
"24","25","2002-05-25","-0.6","-0.6","-0.6","1"
"24","25","2002-05-26","-0.598","-0.598","-0.598","1"
"24","25","2002-05-27","-0.591","-0.591","-0.591","1"
"24","25","2002-05-28","-0.6","-0.6","-0.6","1"
"24","25","2002-05-29","-0.595","-0.595","-0.595","1"
"24","25","2002-05-30","-0.596","-0.596","-0.596","1"
"24","25","2002-05-31","-0.591","-0.591","-0.591","1"
"24","25","2002-06-01","-0.595","-0.595","-0.595","1"
"24","25","2002-06-02","-0.596","-0.596","-0.596","1"
"24","25","2002-06-03","-0.588","-0.588","-0.588","1"
"24","25","2002-06-04","-0.605","-0.605","-0.605","1"
"24","25","2002-06-05","-0.597","-0.597","-0.597","1"
"24","25","2002-06-06","-0.59","-0.59","-0.59","1"
"24","25","2002-06-07","-0.6","-0.6","-0.6","1"
"24","25","2002-06-08","-0.592","-0.592","-0.592","1"
"24","25","2002-06-09","-0.591","-0.591","-0.591","1"
"24","25","2002-06-10","-0.591","-0.591","-0.591","1"
"24","25","2002-06-11","-0.598","-0.598","-0.598","1"
"24","25","2002-06-12","-0.592","-0.592","-0.592","1"
"24","25","2002-06-13","-0.597","-0.597","-0.597","1"
"24","25","2002-06-14","-0.601","-0.601","-0.601","1"
"24","25","2002-06-15","-0.596","-0.596","-0.596","1"
"24","25","2002-06-16","-0.597","-0.597","-0.597","1"
"24","25","2002-06-17","-0.597","-0.597","-0.597","1"
"24","25","2002-06-18","-0.597","-0.597","-0.597","1"
"24","25","2002-06-19","-0.597","-0.597","-0.597","1"
"24","25","2002-06-20","-0.597","-0.597","-0.597","1"
"24","25","2002-06-21","-0.596","-0.596","-0.596","1"
"24","25","2002-06-22","-0.596","-0.596","-0.596","1"
"24","25","2002-06-23","-0.597","-0.597","-0.597","1"
"24","25","2002-06-24","-0.601","-0.601","-0.601","1"
"24","25","2002-06-25","-0.596","-0.596","-0.596","1"
"24","25","2002-06-26","-0.604","-0.604","-0.604","1"
"24","25","2002-06-27","-0.601","-0.601","-0.601","1"
"24","25","2002-06-28","-0.597","-0.597","-0.597","1"
"24","25","2002-06-29","-0.606","-0.606","-0.606","1"
"24","25","2002-06-30","-0.603","-0.603","-0.603","1"
"24","25","2002-07-01","-0.587","-0.587","-0.587","1"
"24","25","2002-07-02","-0.601","-0.601","-0.601","1"
"24","25","2002-07-03","-0.587","-0.587","-0.587","1"
"24","25","2002-07-04","-0.605","-0.605","-0.605","1"
"24","25","2002-07-05","-0.591","-0.591","-0.591","1"
"24","25","2002-07-06","-0.597","-0.597","-0.597","1"
"24","25","2002-07-07","-0.592","-0.592","-0.592","1"
"24","25","2002-07-08","-0.602","-0.602","-0.602","1"
"24","25","2002-07-09","-0.596","-0.596","-0.596","1"
"24","25","2002-07-10","-0.598","-0.598","-0.598","1"
"24","25","2002-07-11","-0.599","-0.599","-0.599","1"
"24","25","2002-07-12","-0.592","-0.592","-0.592","1"
"24","25","2002-07-13","-0.588","-0.588","-0.588","1"
"24","25","2002-07-14","-0.601","-0.601","-0.601","1"
"24","25","2002-07-15","-0.587","-0.587","-0.587","1"
"24","25","2002-07-16","-0.605","-0.605","-0.605","1"
"24","25","2002-07-17","-0.587","-0.587","-0.587","1"
"24","25","2002-07-18","-0.588","-0.588","-0.588","1"
"24","25","2002-07-19","-0.592","-0.592","-0.592","1"
"24","25","2002-07-20","-0.589","-0.589","-0.589","1"
"24","25","2002-07-21","-0.587","-0.587","-0.587","1"
"24","25","2002-07-22","-0.587","-0.587","-0.587","1"
"24","25","2002-07-23","-0.59","-0.59","-0.59","1"
"24","25","2002-07-24","-0.602","-0.602","-0.602","1"
"24","25","2002-07-25","-0.594","-0.594","-0.594","1"
"24","25","2002-07-26","-0.587","-0.587","-0.587","1"
"24","25","2002-07-27","-0.597","-0.597","-0.597","1"
"24","25","2002-07-28","-0.605","-0.605","-0.605","1"
"24","25","2002-07-29","-0.597","-0.597","-0.597","1"
"24","25","2002-07-30","-0.597","-0.597","-0.597","1"
"24","25","2002-07-31","-0.601","-0.601","-0.601","1"
"24","25","2002-08-01","-0.597","-0.597","-0.597","1"
"24","25","2002-08-02","-0.587","-0.587","-0.587","1"
"24","25","2002-08-03","-0.587","-0.587","-0.587","1"
"24","25","2002-08-04","-0.597","-0.597","-0.597","1"
"24","25","2002-08-05","-0.605","-0.605","-0.605","1"
"24","25","2002-08-06","-0.597","-0.597","-0.597","1"
"24","25","2002-08-07","-0.592","-0.592","-0.592","1"
"24","25","2002-08-08","-0.606","-0.606","-0.606","1"
"24","25","2002-08-09","-0.597","-0.597","-0.597","1"
"24","25","2002-08-10","-0.592","-0.592","-0.592","1"
"24","25","2002-08-11","-0.6","-0.6","-0.6","1"
"24","25","2002-08-12","-0.592","-0.592","-0.592","1"
"24","25","2002-08-13","-0.592","-0.592","-0.592","1"
"24","25","2002-08-14","-0.597","-0.597","-0.597","1"
"24","25","2002-08-15","-0.592","-0.592","-0.592","1"
"24","25","2002-08-16","-0.592","-0.592","-0.592","1"
"24","25","2002-08-17","-0.592","-0.592","-0.592","1"
"24","25","2002-08-18","-0.592","-0.592","-0.592","1"
"24","25","2002-08-19","-0.601","-0.601","-0.601","1"
"24","25","2002-08-20","-0.596","-0.596","-0.596","1"
"24","25","2002-08-21","-0.589","-0.589","-0.589","1"
"24","25","2002-08-22","-0.592","-0.592","-0.592","1"
"24","25","2002-08-23","-0.592","-0.592","-0.592","1"
"24","25","2002-08-24","-0.592","-0.592","-0.592","1"
"24","25","2002-08-25","-0.588","-0.588","-0.588","1"
"24","25","2002-08-26","-0.589","-0.589","-0.589","1"
"24","25","2002-08-27","-0.597","-0.597","-0.597","1"
"24","25","2002-08-28","-0.594","-0.594","-0.594","1"
"24","25","2002-08-30","-0.588","-0.588","-0.588","1"
"24","25","2002-08-31","-0.601","-0.601","-0.601","1"
"24","25","2002-09-01","-0.588","-0.588","-0.588","1"
"24","25","2002-09-02","-0.588","-0.588","-0.588","1"
"24","25","2002-09-03","-0.588","-0.588","-0.588","1"
"24","25","2002-09-04","-0.592","-0.592","-0.592","1"
"24","25","2002-09-05","-0.592","-0.592","-0.592","1"
"24","25","2002-09-06","-0.601","-0.601","-0.601","1"
"24","25","2002-09-07","-0.593","-0.593","-0.593","1"
"24","25","2002-09-08","-0.593","-0.593","-0.593","1"
"24","25","2002-09-09","-0.593","-0.593","-0.593","1"
"24","25","2002-09-10","-0.592","-0.592","-0.592","1"
"24","25","2002-09-12","-0.592","-0.592","-0.592","1"
"24","25","2002-09-13","-0.592","-0.592","-0.592","1"
"24","25","2002-09-14","-0.592","-0.592","-0.592","1"
"24","25","2002-09-15","-0.601","-0.601","-0.601","1"
"24","25","2002-09-16","-0.592","-0.592","-0.592","1"
"24","25","2002-09-17","-0.592","-0.592","-0.592","1"
"24","25","2002-09-18","-0.592","-0.592","-0.592","1"
"24","25","2002-09-19","-0.595","-0.595","-0.595","1"
"24","25","2002-09-20","-0.597","-0.597","-0.597","1"
"24","25","2002-09-21","-0.595","-0.595","-0.595","1"
"24","25","2002-09-22","-0.592","-0.592","-0.592","1"
"24","25","2002-09-23","-0.592","-0.592","-0.592","1"
"24","25","2002-09-24","-0.598","-0.598","-0.598","1"
"24","25","2002-09-25","-0.596","-0.596","-0.596","1"
"24","25","2002-09-26","-0.601","-0.601","-0.601","1"
"24","25","2002-09-27","-0.601","-0.601","-0.601","1"
"24","25","2002-09-28","-0.592","-0.592","-0.592","1"
"24","25","2002-09-29","-0.601","-0.601","-0.601","1"
"24","25","2002-09-30","-0.601","-0.601","-0.601","1"
"24","25","2002-10-01","-0.6","-0.6","-0.6","1"
"24","25","2002-10-02","-0.592","-0.592","-0.592","1"
"24","25","2002-10-03","-0.601","-0.601","-0.601","1"
"24","25","2002-10-04","-0.601","-0.601","-0.601","1"
"24","25","2002-10-05","-0.598","-0.598","-0.598","1"
"24","25","2002-10-06","-0.6","-0.6","-0.6","1"
"24","25","2002-10-07","-0.597","-0.597","-0.597","1"
"24","25","2002-10-08","-0.596","-0.596","-0.596","1"
"24","25","2002-10-09","-0.601","-0.601","-0.601","1"
"24","25","2002-10-10","-0.6","-0.6","-0.6","1"
"24","25","2002-10-11","-0.601","-0.601","-0.601","1"
"24","25","2002-10-12","-0.601","-0.601","-0.601","1"
"24","25","2002-10-13","-0.597","-0.597","-0.597","1"
"24","25","2002-10-14","-0.601","-0.601","-0.601","1"
"24","25","2002-10-15","-0.592","-0.592","-0.592","1"
"24","25","2002-10-16","-0.592","-0.592","-0.592","1"
"24","25","2002-10-17","-0.601","-0.601","-0.601","1"
"24","25","2002-10-18","-0.596","-0.596","-0.596","1"
"24","25","2002-10-19","-0.602","-0.602","-0.602","1"
"24","25","2002-10-20","-0.597","-0.597","-0.597","1"
"24","25","2002-10-21","-0.592","-0.592","-0.592","1"
"24","25","2002-10-22","-0.601","-0.601","-0.601","1"
"24","25","2002-10-23","-0.595","-0.595","-0.595","1"
"24","25","2002-10-24","-0.605","-0.605","-0.605","1"
"24","25","2002-10-25","-0.601","-0.601","-0.601","1"
"24","25","2002-10-26","-0.601","-0.601","-0.601","1"
"24","25","2002-10-27","-0.592","-0.592","-0.592","1"
"24","25","2002-10-28","-0.593","-0.593","-0.593","1"
"24","25","2002-10-29","-0.594","-0.594","-0.594","1"
"24","25","2002-10-30","-0.599","-0.599","-0.599","1"
"24","25","2002-10-31","-0.596","-0.596","-0.596","1"
"24","25","2002-11-01","-0.601","-0.601","-0.601","1"
"24","25","2002-11-02","-0.595","-0.595","-0.595","1"
"24","25","2002-11-03","-0.601","-0.601","-0.601","1"
"24","25","2002-11-04","-0.597","-0.597","-0.597","1"
"24","25","2002-11-05","-0.6","-0.6","-0.6","1"
"24","25","2002-11-06","-0.599","-0.599","-0.599","1"
"24","25","2002-11-07","-0.601","-0.601","-0.601","1"
"24","25","2002-11-08","-0.604","-0.604","-0.604","1"
"24","25","2002-11-09","-0.605","-0.605","-0.605","1"
"24","25","2002-11-10","-0.601","-0.601","-0.601","1"
"24","25","2002-11-11","-0.595","-0.595","-0.595","1"
"24","25","2002-11-12","-0.598","-0.598","-0.598","1"
"24","25","2002-11-13","-0.605","-0.605","-0.605","1"
"24","25","2002-11-14","-0.597","-0.597","-0.597","1"
"24","25","2002-11-15","-0.594","-0.594","-0.594","1"
"24","25","2002-11-16","-0.593","-0.593","-0.593","1"
"24","25","2002-11-17","-0.601","-0.601","-0.601","1"
"24","25","2002-11-18","-0.597","-0.597","-0.597","1"
"24","25","2002-11-19","-0.596","-0.596","-0.596","1"
"24","25","2002-11-20","-0.596","-0.596","-0.596","1"
"24","25","2002-11-21","-0.601","-0.601","-0.601","1"
"24","25","2002-11-22","-0.601","-0.601","-0.601","1"
"24","25","2002-11-23","-0.602","-0.602","-0.602","1"
"24","25","2002-11-24","-0.597","-0.597","-0.597","1"
"24","25","2002-11-25","-0.592","-0.592","-0.592","1"
"24","25","2002-11-26","-0.602","-0.602","-0.602","1"
"24","25","2002-11-27","-0.597","-0.597","-0.597","1"
"24","25","2002-11-28","-0.596","-0.596","-0.596","1"
"24","25","2002-11-29","-0.597","-0.597","-0.597","1"
"24","25","2002-11-30","-0.604","-0.604","-0.604","1"
"24","25","2002-12-01","-0.598","-0.598","-0.598","1"
"24","25","2002-12-02","-0.601","-0.601","-0.601","1"
"24","25","2002-12-03","-0.6","-0.6","-0.6","1"
"24","25","2002-12-04","-0.606","-0.606","-0.606","1"
"24","25","2002-12-05","-0.6","-0.6","-0.6","1"
"24","25","2002-12-06","-0.601","-0.601","-0.601","1"
"24","25","2002-12-07","-0.605","-0.605","-0.605","1"
"24","25","2002-12-08","-0.604","-0.604","-0.604","1"
"24","25","2002-12-09","-0.605","-0.605","-0.605","1"
"24","25","2002-12-10","-0.604","-0.604","-0.604","1"
"24","25","2002-12-11","-0.604","-0.604","-0.604","1"
"24","25","2002-12-12","-0.605","-0.605","-0.605","1"
"24","25","2002-12-13","-0.602","-0.602","-0.602","1"
"24","25","2002-12-14","-0.605","-0.605","-0.605","1"
"24","25","2002-12-15","-0.597","-0.597","-0.597","1"
"24","25","2002-12-16","-0.599","-0.599","-0.599","1"
"24","25","2002-12-17","-0.6","-0.6","-0.6","1"
"24","25","2002-12-18","-0.597","-0.597","-0.597","1"
"24","25","2002-12-19","-0.596","-0.596","-0.596","1"
"24","25","2002-12-20","-0.605","-0.605","-0.605","1"
"24","25","2002-12-21","-0.602","-0.602","-0.602","1"
"24","25","2002-12-22","-0.606","-0.606","-0.606","1"
"24","25","2002-12-23","-0.597","-0.597","-0.597","1"
"24","25","2002-12-24","-0.596","-0.596","-0.596","1"
"24","25","2002-12-25","-0.597","-0.597","-0.597","1"
"24","25","2002-12-26","-0.596","-0.596","-0.596","1"
"24","25","2002-12-27","-0.596","-0.596","-0.596","1"
"24","25","2002-12-28","-0.598","-0.598","-0.598","1"
"24","25","2002-12-29","-0.605","-0.605","-0.605","1"
"24","25","2002-12-30","-0.593","-0.593","-0.593","1"
"24","25","2002-12-31","-0.597","-0.597","-0.597","1"
"24","25","2003-01-01","-0.598","-0.598","-0.598","1"
"24","25","2003-01-02","-0.595","-0.595","-0.595","1"
"24","25","2003-01-03","-0.606","-0.606","-0.606","1"
"24","25","2003-01-04","-0.605","-0.605","-0.605","1"
"24","25","2003-01-05","-0.605","-0.605","-0.605","1"
"24","25","2003-01-06","-0.6","-0.6","-0.6","1"
"24","25","2003-01-07","-0.6","-0.6","-0.6","1"
"24","25","2003-01-08","-0.599","-0.599","-0.599","1"
"24","25","2003-01-09","-0.605","-0.605","-0.605","1"
"24","25","2003-01-10","-0.604","-0.604","-0.604","1"
"24","25","2003-01-11","-0.599","-0.599","-0.599","1"
"24","25","2003-01-12","-0.6","-0.6","-0.6","1"
"24","25","2003-01-13","-0.602","-0.602","-0.602","1"
"24","25","2003-01-14","-0.598","-0.598","-0.598","1"
"24","25","2003-01-15","-0.601","-0.601","-0.601","1"
"24","25","2003-01-16","-0.598","-0.598","-0.598","1"
"24","25","2003-01-17","-0.606","-0.606","-0.606","1"
"24","25","2003-01-18","-0.605","-0.605","-0.605","1"
"24","25","2003-01-19","-0.604","-0.604","-0.604","1"
"24","25","2003-01-20","-0.606","-0.606","-0.606","1"
"24","25","2003-01-21","-0.605","-0.605","-0.605","1"
"24","25","2003-01-22","-0.603","-0.603","-0.603","1"
"24","25","2003-01-23","-0.602","-0.602","-0.602","1"
"24","25","2003-01-24","-0.602","-0.602","-0.602","1"
"24","25","2003-01-25","-0.599","-0.599","-0.599","1"
"24","25","2003-01-26","-0.597","-0.597","-0.597","1"
"24","25","2003-01-27","-0.597","-0.597","-0.597","1"
"24","25","2003-01-28","-0.601","-0.601","-0.601","1"
"24","25","2003-01-29","-0.605","-0.605","-0.605","1"
"24","25","2003-01-30","-0.604","-0.604","-0.604","1"
"24","25","2003-01-31","-0.603","-0.603","-0.603","1"
"24","25","2003-02-01","-0.603","-0.603","-0.603","1"
"24","25","2003-02-02","-0.609","-0.609","-0.609","1"
"24","25","2003-02-03","-0.609","-0.609","-0.609","1"
"24","25","2003-02-04","-0.603","-0.603","-0.603","1"
"24","25","2003-02-05","-0.609","-0.609","-0.609","1"
"24","25","2003-02-06","-0.6","-0.6","-0.6","1"
"24","25","2003-02-07","-0.608","-0.608","-0.608","1"
"24","25","2003-02-08","-0.609","-0.609","-0.609","1"
"24","25","2003-02-09","-0.606","-0.606","-0.606","1"
"24","25","2003-02-10","-0.605","-0.605","-0.605","1"
"24","25","2003-02-11","-0.606","-0.606","-0.606","1"
"24","25","2003-02-12","-0.605","-0.605","-0.605","1"
"24","25","2003-02-13","-0.603","-0.603","-0.603","1"
"24","25","2003-02-14","-0.608","-0.608","-0.608","1"
"24","25","2003-02-15","-0.609","-0.609","-0.609","1"
"24","25","2003-02-16","-0.608","-0.608","-0.608","1"
"24","25","2003-02-17","-0.599","-0.599","-0.599","1"
"24","25","2003-02-18","-0.611","-0.611","-0.611","1"
"24","25","2003-02-19","-0.605","-0.605","-0.605","1"
"24","25","2003-02-20","-0.609","-0.609","-0.609","1"
"24","25","2003-02-21","-0.604","-0.604","-0.604","1"
"24","25","2003-02-22","-0.61","-0.61","-0.61","1"
"24","25","2003-02-23","-0.609","-0.609","-0.609","1"
"24","25","2003-02-24","-0.608","-0.608","-0.608","1"
"24","25","2003-02-25","-0.609","-0.609","-0.609","1"
"24","25","2003-02-26","-0.605","-0.605","-0.605","1"
"24","25","2003-02-27","-0.6","-0.6","-0.6","1"
"24","25","2003-02-28","-0.605","-0.605","-0.605","1"
"24","25","2003-03-01","-0.605","-0.605","-0.605","1"
"24","25","2003-03-02","-0.605","-0.605","-0.605","1"
"24","25","2003-03-03","-0.605","-0.605","-0.605","1"
"24","25","2003-03-04","-0.61","-0.61","-0.61","1"
"24","25","2003-03-05","-0.606","-0.606","-0.606","1"
"24","25","2003-03-06","-0.6","-0.6","-0.6","1"
"24","25","2003-03-07","-0.602","-0.602","-0.602","1"
"24","25","2003-03-08","-0.606","-0.606","-0.606","1"
"24","25","2003-03-09","-0.596","-0.596","-0.596","1"
"24","25","2003-03-10","-0.598","-0.598","-0.598","1"
"24","25","2003-03-11","-0.601","-0.601","-0.601","1"
"24","25","2003-03-12","-0.596","-0.596","-0.596","1"
"24","25","2003-03-13","-0.601","-0.601","-0.601","1"
"24","25","2003-03-14","-0.605","-0.605","-0.605","1"
"24","25","2003-03-15","-0.604","-0.604","-0.604","1"
"24","25","2003-03-16","-0.601","-0.601","-0.601","1"
"24","25","2003-03-17","-0.605","-0.605","-0.605","1"
"24","25","2003-03-18","-0.605","-0.605","-0.605","1"
"24","25","2003-03-19","-0.605","-0.605","-0.605","1"
"24","25","2003-03-20","-0.597","-0.597","-0.597","1"
"24","25","2003-03-21","-0.596","-0.596","-0.596","1"
"24","25","2003-03-22","-0.605","-0.605","-0.605","1"
"24","25","2003-03-23","-0.596","-0.596","-0.596","1"
"24","25","2003-03-24","-0.605","-0.605","-0.605","1"
"24","25","2003-03-25","-0.605","-0.605","-0.605","1"
"24","25","2003-03-26","-0.605","-0.605","-0.605","1"
"24","25","2003-03-27","-0.605","-0.605","-0.605","1"
"24","25","2003-03-28","-0.596","-0.596","-0.596","1"
"24","25","2003-03-29","-0.601","-0.601","-0.601","1"
"24","25","2003-03-30","-0.602","-0.602","-0.602","1"
"24","25","2003-03-31","-0.598","-0.598","-0.598","1"
"24","25","2003-04-01","-0.596","-0.596","-0.596","1"
"24","25","2003-04-02","-0.6","-0.6","-0.6","1"
"24","25","2003-04-03","-0.607","-0.607","-0.607","1"
"24","25","2003-04-04","-0.602","-0.602","-0.602","1"
"24","25","2003-04-05","-0.596","-0.596","-0.596","1"
"24","25","2003-04-06","-0.599","-0.599","-0.599","1"
"24","25","2003-04-07","-0.604","-0.604","-0.604","1"
"24","25","2003-04-09","-0.611","-0.611","-0.611","1"
"24","25","2003-04-10","-0.597","-0.597","-0.597","1"
"24","25","2003-04-11","-0.604","-0.604","-0.604","1"
"24","25","2003-04-12","-0.605","-0.605","-0.605","1"
"24","25","2003-04-13","-0.605","-0.605","-0.605","1"
"24","25","2003-04-14","-0.605","-0.605","-0.605","1"
"24","25","2003-04-15","-0.601","-0.601","-0.601","1"
"24","25","2003-04-16","-0.6","-0.6","-0.6","1"
"24","25","2003-04-17","-0.601","-0.601","-0.601","1"
"24","25","2003-04-18","-0.603","-0.603","-0.603","1"
"24","25","2003-04-19","-0.6","-0.6","-0.6","1"
"24","25","2003-04-20","-0.6","-0.6","-0.6","1"
"24","25","2003-04-21","-0.605","-0.605","-0.605","1"
"24","25","2003-04-22","-0.601","-0.601","-0.601","1"
"24","25","2003-04-23","-0.601","-0.601","-0.601","1"
"24","25","2003-04-24","-0.599","-0.599","-0.599","1"
"24","25","2003-04-25","-0.592","-0.592","-0.592","1"
"24","25","2003-04-26","-0.599","-0.599","-0.599","1"
"24","25","2003-04-27","-0.592","-0.592","-0.592","1"
"24","25","2003-04-28","-0.6","-0.6","-0.6","1"
"24","25","2003-04-29","-0.601","-0.601","-0.601","1"
"24","25","2003-04-30","-0.592","-0.592","-0.592","1"
"24","25","2003-05-01","-0.592","-0.592","-0.592","1"
"24","25","2003-05-02","-0.6","-0.6","-0.6","1"
"24","25","2003-05-03","-0.601","-0.601","-0.601","1"
"24","25","2003-05-04","-0.6","-0.6","-0.6","1"
"24","25","2003-05-05","-0.597","-0.597","-0.597","1"
"24","25","2003-05-06","-0.597","-0.597","-0.597","1"
"24","25","2003-05-07","-0.597","-0.597","-0.597","1"
"24","25","2003-05-08","-0.596","-0.596","-0.596","1"
"24","25","2003-05-09","-0.592","-0.592","-0.592","1"
"24","25","2003-05-10","-0.6","-0.6","-0.6","1"
"24","25","2003-05-11","-0.592","-0.592","-0.592","1"
"24","25","2003-05-12","-0.592","-0.592","-0.592","1"
"24","25","2003-05-13","-0.592","-0.592","-0.592","1"
"24","25","2003-05-14","-0.6","-0.6","-0.6","1"
"24","25","2003-05-15","-0.597","-0.597","-0.597","1"
"24","25","2003-05-16","-0.6","-0.6","-0.6","1"
"24","25","2003-05-17","-0.6","-0.6","-0.6","1"
"24","25","2003-05-18","-0.595","-0.595","-0.595","1"
"24","25","2003-05-19","-0.597","-0.597","-0.597","1"
"24","25","2003-05-20","-0.6","-0.6","-0.6","1"
"24","25","2003-05-21","-0.601","-0.601","-0.601","1"
"24","25","2003-05-22","-0.596","-0.596","-0.596","1"
"24","25","2003-05-23","-0.601","-0.601","-0.601","1"
"24","25","2003-05-24","-0.597","-0.597","-0.597","1"
"24","25","2003-05-25","-0.597","-0.597","-0.597","1"
"24","25","2003-05-26","-0.601","-0.601","-0.601","1"
"24","25","2003-05-27","-0.592","-0.592","-0.592","1"
"24","25","2003-05-28","-0.597","-0.597","-0.597","1"
"24","25","2003-05-29","-0.588","-0.588","-0.588","1"
"24","25","2003-05-30","-0.592","-0.592","-0.592","1"
"24","25","2003-05-31","-0.592","-0.592","-0.592","1"
"24","25","2003-06-01","-0.592","-0.592","-0.592","1"
"24","25","2003-06-02","-0.588","-0.588","-0.588","1"
"24","25","2003-06-03","-0.591","-0.591","-0.591","1"
"24","25","2003-06-04","-0.593","-0.593","-0.593","1"
"24","25","2003-06-05","-0.593","-0.593","-0.593","1"
"24","25","2003-06-06","-0.593","-0.593","-0.593","1"
"24","25","2003-06-07","-0.592","-0.592","-0.592","1"
"24","25","2003-06-09","-0.598","-0.598","-0.598","1"
"24","25","2003-06-10","-0.597","-0.597","-0.597","1"
"24","25","2003-06-11","-0.588","-0.588","-0.588","1"
"24","25","2003-06-12","-0.597","-0.597","-0.597","1"
"24","25","2003-06-13","-0.596","-0.596","-0.596","1"
"24","25","2003-06-14","-0.597","-0.597","-0.597","1"
"24","25","2003-06-15","-0.588","-0.588","-0.588","1"
"24","25","2003-06-16","-0.595","-0.595","-0.595","1"
"24","25","2003-06-17","-0.597","-0.597","-0.597","1"
"24","25","2003-06-18","-0.591","-0.591","-0.591","1"
"24","25","2003-06-19","-0.597","-0.597","-0.597","1"
"24","25","2003-06-20","-0.593","-0.593","-0.593","1"
"24","25","2003-06-21","-0.597","-0.597","-0.597","1"
"24","25","2003-06-22","-0.597","-0.597","-0.597","1"
"24","25","2003-06-23","-0.588","-0.588","-0.588","1"
"24","25","2003-06-24","-0.589","-0.589","-0.589","1"
"24","25","2003-06-25","-0.588","-0.588","-0.588","1"
"24","25","2003-06-26","-0.598","-0.598","-0.598","1"
"24","25","2003-06-27","-0.597","-0.597","-0.597","1"
"24","25","2003-06-28","-0.597","-0.597","-0.597","1"
"24","25","2003-06-29","-0.598","-0.598","-0.598","1"
"24","25","2003-06-30","-0.597","-0.597","-0.597","1"
"24","25","2003-07-01","-0.588","-0.588","-0.588","1"
"24","25","2003-07-02","-0.601","-0.601","-0.601","1"
"24","25","2003-07-03","-0.592","-0.592","-0.592","1"
"24","25","2003-07-04","-0.593","-0.593","-0.593","1"
"24","25","2003-07-05","-0.592","-0.592","-0.592","1"
"24","25","2003-07-06","-0.588","-0.588","-0.588","1"
"24","25","2003-07-07","-0.598","-0.598","-0.598","1"
"24","25","2003-07-08","-0.592","-0.592","-0.592","1"
"24","25","2003-07-09","-0.593","-0.593","-0.593","1"
"24","25","2003-07-10","-0.593","-0.593","-0.593","1"
"24","25","2003-07-11","-0.597","-0.597","-0.597","1"
"24","25","2003-07-12","-0.597","-0.597","-0.597","1"
"24","25","2003-07-13","-0.597","-0.597","-0.597","1"
"24","25","2003-07-14","-0.588","-0.588","-0.588","1"
"24","25","2003-07-15","-0.593","-0.593","-0.593","1"
"24","25","2003-07-16","-0.597","-0.597","-0.597","1"
"24","25","2003-07-17","-0.593","-0.593","-0.593","1"
"24","25","2003-07-18","-0.6","-0.6","-0.6","1"
"24","25","2003-07-19","-0.597","-0.597","-0.597","1"
"24","25","2003-07-20","-0.588","-0.588","-0.588","1"
"24","25","2003-07-21","-0.597","-0.597","-0.597","1"
"24","25","2003-07-22","-0.591","-0.591","-0.591","1"
"24","25","2003-07-23","-0.606","-0.606","-0.606","1"
"24","25","2003-07-24","-0.597","-0.597","-0.597","1"
"24","25","2003-07-25","-0.588","-0.588","-0.588","1"
"24","25","2003-07-26","-0.597","-0.597","-0.597","1"
"24","25","2003-07-27","-0.588","-0.588","-0.588","1"
"24","25","2003-07-28","-0.588","-0.588","-0.588","1"
"24","25","2003-07-29","-0.588","-0.588","-0.588","1"
"24","25","2003-07-30","-0.597","-0.597","-0.597","1"
"24","25","2003-07-31","-0.602","-0.602","-0.602","1"
"24","25","2003-08-01","-0.595","-0.595","-0.595","1"
"24","25","2003-08-02","-0.595","-0.595","-0.595","1"
"24","25","2003-08-03","-0.588","-0.588","-0.588","1"
"24","25","2003-08-04","-0.598","-0.598","-0.598","1"
"24","25","2003-08-05","-0.603","-0.603","-0.603","1"
"24","25","2003-08-06","-0.597","-0.597","-0.597","1"
"24","25","2003-08-07","-0.598","-0.598","-0.598","1"
"24","25","2003-08-08","-0.598","-0.598","-0.598","1"
"24","25","2003-08-09","-0.588","-0.588","-0.588","1"
"24","25","2003-08-10","-0.598","-0.598","-0.598","1"
"24","25","2003-08-11","-0.598","-0.598","-0.598","1"
"24","25","2003-08-12","-0.588","-0.588","-0.588","1"
"24","25","2003-08-13","-0.591","-0.591","-0.591","1"
"24","25","2003-08-14","-0.598","-0.598","-0.598","1"
"24","25","2003-08-15","-0.588","-0.588","-0.588","1"
"24","25","2003-08-16","-0.593","-0.593","-0.593","1"
"24","25","2003-08-17","-0.602","-0.602","-0.602","1"
"24","25","2003-08-18","-0.606","-0.606","-0.606","1"
"24","25","2003-08-19","-0.597","-0.597","-0.597","1"
"24","25","2003-08-20","-0.593","-0.593","-0.593","1"
"24","25","2003-08-21","-0.592","-0.592","-0.592","1"
"24","25","2003-08-22","-0.588","-0.588","-0.588","1"
"24","25","2003-08-23","-0.602","-0.602","-0.602","1"
"24","25","2003-08-24","-0.588","-0.588","-0.588","1"
"24","25","2003-08-25","-0.591","-0.591","-0.591","1"
"24","25","2003-08-26","-0.591","-0.591","-0.591","1"
"24","25","2003-08-27","-0.592","-0.592","-0.592","1"
"24","25","2003-08-28","-0.593","-0.593","-0.593","1"
"24","25","2003-08-29","-0.588","-0.588","-0.588","1"
"24","25","2003-08-30","-0.593","-0.593","-0.593","1"
"24","25","2003-08-31","-0.597","-0.597","-0.597","1"
"24","25","2003-09-01","-0.592","-0.592","-0.592","1"
"24","25","2003-09-02","-0.597","-0.597","-0.597","1"
"24","25","2003-09-03","-0.6","-0.6","-0.6","1"
"24","25","2003-09-04","-0.601","-0.601","-0.601","1"
"24","25","2003-09-05","-0.593","-0.593","-0.593","1"
"24","25","2003-09-06","-0.597","-0.597","-0.597","1"
"24","25","2003-09-07","-0.597","-0.597","-0.597","1"
"24","25","2003-09-08","-0.597","-0.597","-0.597","1"
"24","25","2003-09-09","-0.593","-0.593","-0.593","1"
"24","25","2003-09-10","-0.592","-0.592","-0.592","1"
"24","25","2003-09-11","-0.592","-0.592","-0.592","1"
"24","25","2003-09-12","-0.597","-0.597","-0.597","1"
"24","25","2003-09-13","-0.592","-0.592","-0.592","1"
"24","25","2003-09-14","-0.601","-0.601","-0.601","1"
"24","25","2003-09-15","-0.592","-0.592","-0.592","1"
"24","25","2003-09-16","-0.593","-0.593","-0.593","1"
"24","25","2003-09-17","-0.597","-0.597","-0.597","1"
"24","25","2003-09-18","-0.588","-0.588","-0.588","1"
"24","25","2003-09-19","-0.592","-0.592","-0.592","1"
"24","25","2003-09-20","-0.592","-0.592","-0.592","1"
"24","25","2003-09-21","-0.591","-0.591","-0.591","1"
"24","25","2003-09-22","-0.588","-0.588","-0.588","1"
"24","25","2003-09-23","-0.588","-0.588","-0.588","1"
"24","25","2003-09-24","-0.592","-0.592","-0.592","1"
"24","25","2003-09-26","-0.592","-0.592","-0.592","1"
"24","25","2003-09-27","-0.592","-0.592","-0.592","1"
"24","25","2003-09-28","-0.594","-0.594","-0.594","1"
"24","25","2003-09-29","-0.592","-0.592","-0.592","1"
"24","25","2003-09-30","-0.592","-0.592","-0.592","1"
"24","25","2003-10-01","-0.601","-0.601","-0.601","1"
"24","25","2003-10-02","-0.592","-0.592","-0.592","1"
"24","25","2003-10-03","-0.59","-0.59","-0.59","1"
"24","25","2003-10-04","-0.593","-0.593","-0.593","1"
"24","25","2003-10-05","-0.593","-0.593","-0.593","1"
"24","25","2003-10-06","-0.597","-0.597","-0.597","1"
"24","25","2003-10-07","-0.601","-0.601","-0.601","1"
"24","25","2003-10-08","-0.596","-0.596","-0.596","1"
"24","25","2003-10-09","-0.6","-0.6","-0.6","1"
"24","25","2003-10-10","-0.592","-0.592","-0.592","1"
"24","25","2003-10-11","-0.593","-0.593","-0.593","1"
"24","25","2003-10-12","-0.593","-0.593","-0.593","1"
"24","25","2003-10-13","-0.592","-0.592","-0.592","1"
"24","25","2003-10-14","-0.593","-0.593","-0.593","1"
"24","25","2003-10-15","-0.592","-0.592","-0.592","1"
"24","25","2003-10-16","-0.597","-0.597","-0.597","1"
"24","25","2003-10-17","-0.592","-0.592","-0.592","1"
"24","25","2003-10-18","-0.601","-0.601","-0.601","1"
"24","25","2003-10-19","-0.592","-0.592","-0.592","1"
"24","25","2003-10-20","-0.6","-0.6","-0.6","1"
"24","25","2003-10-21","-0.592","-0.592","-0.592","1"
"24","25","2003-10-22","-0.601","-0.601","-0.601","1"
"24","25","2003-10-23","-0.596","-0.596","-0.596","1"
"24","25","2003-10-24","-0.596","-0.596","-0.596","1"
"24","25","2003-10-25","-0.596","-0.596","-0.596","1"
"24","25","2003-10-26","-0.605","-0.605","-0.605","1"
"24","25","2003-10-27","-0.597","-0.597","-0.597","1"
"24","25","2003-10-28","-0.605","-0.605","-0.605","1"
"24","25","2003-10-29","-0.597","-0.597","-0.597","1"
"24","25","2003-10-30","-0.601","-0.601","-0.601","1"
"24","25","2003-10-31","-0.597","-0.597","-0.597","1"
"24","25","2003-11-01","-0.593","-0.593","-0.593","1"
"24","25","2003-11-02","-0.599","-0.599","-0.599","1"
"24","25","2003-11-03","-0.601","-0.601","-0.601","1"
"24","25","2003-11-04","-0.596","-0.596","-0.596","1"
"24","25","2003-11-05","-0.601","-0.601","-0.601","1"
"24","25","2003-11-06","-0.599","-0.599","-0.599","1"
"24","25","2003-11-07","-0.597","-0.597","-0.597","1"
"24","25","2003-11-08","-0.601","-0.601","-0.601","1"
"24","25","2003-11-09","-0.597","-0.597","-0.597","1"
"24","25","2003-11-10","-0.593","-0.593","-0.593","1"
"24","25","2003-11-11","-0.601","-0.601","-0.601","1"
"24","25","2003-11-12","-0.601","-0.601","-0.601","1"
"24","25","2003-11-13","-0.597","-0.597","-0.597","1"
"24","25","2003-11-14","-0.601","-0.601","-0.601","1"
"24","25","2003-11-15","-0.603","-0.603","-0.603","1"
"24","25","2003-11-16","-0.597","-0.597","-0.597","1"
"24","25","2003-11-17","-0.593","-0.593","-0.593","1"
"24","25","2003-11-18","-0.593","-0.593","-0.593","1"
"24","25","2003-11-19","-0.593","-0.593","-0.593","1"
"24","25","2003-11-20","-0.595","-0.595","-0.595","1"
"24","25","2003-11-21","-0.593","-0.593","-0.593","1"
"24","25","2003-11-22","-0.593","-0.593","-0.593","1"
"24","25","2003-11-23","-0.593","-0.593","-0.593","1"
"24","25","2003-11-24","-0.593","-0.593","-0.593","1"
"24","25","2003-11-25","-0.601","-0.601","-0.601","1"
"24","25","2003-11-26","-0.601","-0.601","-0.601","1"
"24","25","2003-11-27","-0.595","-0.595","-0.595","1"
"24","25","2003-11-28","-0.598","-0.598","-0.598","1"
"24","25","2003-11-29","-0.597","-0.597","-0.597","1"
"24","25","2003-11-30","-0.602","-0.602","-0.602","1"
"24","25","2003-12-01","-0.597","-0.597","-0.597","1"
"24","25","2003-12-02","-0.593","-0.593","-0.593","1"
"24","25","2003-12-03","-0.593","-0.593","-0.593","1"
"24","25","2003-12-04","-0.597","-0.597","-0.597","1"
"24","25","2003-12-05","-0.593","-0.593","-0.593","1"
"24","25","2003-12-06","-0.598","-0.598","-0.598","1"
"24","25","2003-12-07","-0.597","-0.597","-0.597","1"
"24","25","2003-12-08","-0.596","-0.596","-0.596","1"
"24","25","2003-12-09","-0.595","-0.595","-0.595","1"
"24","25","2003-12-10","-0.602","-0.602","-0.602","1"
"24","25","2003-12-11","-0.605","-0.605","-0.605","1"
"24","25","2003-12-12","-0.597","-0.597","-0.597","1"
"24","25","2003-12-13","-0.6","-0.6","-0.6","1"
"24","25","2003-12-14","-0.592","-0.592","-0.592","1"
"24","25","2003-12-15","-0.605","-0.605","-0.605","1"
"24","25","2003-12-16","-0.6","-0.6","-0.6","1"
"24","25","2003-12-17","-0.597","-0.597","-0.597","1"
"24","25","2003-12-18","-0.597","-0.597","-0.597","1"
"24","25","2003-12-19","-0.605","-0.605","-0.605","1"
"24","25","2003-12-20","-0.601","-0.601","-0.601","1"
"24","25","2003-12-21","-0.596","-0.596","-0.596","1"
"24","25","2003-12-22","-0.605","-0.605","-0.605","1"
"24","25","2003-12-23","-0.6","-0.6","-0.6","1"
"24","25","2003-12-24","-0.591","-0.591","-0.591","1"
"24","25","2003-12-25","-0.596","-0.596","-0.596","1"
"24","25","2003-12-26","-0.601","-0.601","-0.601","1"
"24","25","2003-12-27","-0.602","-0.602","-0.602","1"
"24","25","2003-12-28","-0.596","-0.596","-0.596","1"
"24","25","2003-12-29","-0.597","-0.597","-0.597","1"
"24","25","2003-12-30","-0.606","-0.606","-0.606","1"
"24","25","2003-12-31","-0.601","-0.601","-0.601","1"
"24","25","2004-01-01","-0.601","-0.601","-0.601","1"
"24","25","2004-01-02","-0.605","-0.605","-0.605","1"
"24","25","2004-01-03","-0.602","-0.602","-0.602","1"
"24","25","2004-01-04","-0.606","-0.606","-0.606","1"
"24","25","2004-01-05","-0.604","-0.604","-0.604","1"
"24","25","2004-01-06","-0.604","-0.604","-0.604","1"
"24","25","2004-01-07","-0.597","-0.597","-0.597","1"
"24","25","2004-01-08","-0.6","-0.6","-0.6","1"
"24","25","2004-01-09","-0.597","-0.597","-0.597","1"
"24","25","2004-01-10","-0.597","-0.597","-0.597","1"
"24","25","2004-01-11","-0.597","-0.597","-0.597","1"
"24","25","2004-01-12","-0.602","-0.602","-0.602","1"
"24","25","2004-01-13","-0.597","-0.597","-0.597","1"
"24","25","2004-01-14","-0.585","-0.585","-0.585","1"
"24","25","2004-01-15","-0.596","-0.596","-0.596","1"
"24","25","2004-01-16","-0.6","-0.6","-0.6","1"
"24","25","2004-01-17","-0.549","-0.549","-0.549","1"
"24","25","2004-01-18","-0.577","-0.577","-0.577","1"
"24","25","2004-01-19","-0.6","-0.6","-0.6","1"
"24","25","2004-01-20","-0.597","-0.597","-0.597","1"
"24","25","2004-01-21","-0.597","-0.597","-0.597","1"
"24","25","2004-01-22","-0.6","-0.6","-0.6","1"
"24","25","2004-01-23","-0.597","-0.597","-0.597","1"
"24","25","2004-01-24","-0.596","-0.596","-0.596","1"
"24","25","2004-01-25","-0.597","-0.597","-0.597","1"
"24","25","2004-01-26","-0.6","-0.6","-0.6","1"
"24","25","2004-01-27","-0.605","-0.605","-0.605","1"
"24","25","2004-01-28","-0.605","-0.605","-0.605","1"
"24","25","2004-01-29","-0.605","-0.605","-0.605","1"
"24","25","2004-01-30","-0.599","-0.599","-0.599","1"
"24","25","2004-01-31","-0.605","-0.605","-0.605","1"
"24","25","2004-02-01","-0.597","-0.597","-0.597","1"
"24","25","2004-02-02","-0.593","-0.593","-0.593","1"
"24","25","2004-02-03","-0.598","-0.598","-0.598","1"
"24","25","2004-02-04","-0.597","-0.597","-0.597","1"
"24","25","2004-02-05","-0.597","-0.597","-0.597","1"
"24","25","2004-02-06","-0.594","-0.594","-0.594","1"
"24","25","2004-02-07","-0.601","-0.601","-0.601","1"
"24","25","2004-02-08","-0.605","-0.605","-0.605","1"
"24","25","2004-02-09","-0.601","-0.601","-0.601","1"
"24","25","2004-02-10","-0.603","-0.603","-0.603","1"
"24","25","2004-02-11","-0.6","-0.6","-0.6","1"
"24","25","2004-02-12","-0.597","-0.597","-0.597","1"
"24","25","2004-02-13","-0.598","-0.598","-0.598","1"
"24","25","2004-02-14","-0.597","-0.597","-0.597","1"
"24","25","2004-02-15","-0.605","-0.605","-0.605","1"
"24","25","2004-02-16","-0.606","-0.606","-0.606","1"
"24","25","2004-02-17","-0.597","-0.597","-0.597","1"
"24","25","2004-02-18","-0.601","-0.601","-0.601","1"
"24","25","2004-02-19","-0.607","-0.607","-0.607","1"
"24","25","2004-02-20","-0.601","-0.601","-0.601","1"
"24","25","2004-02-21","-0.598","-0.598","-0.598","1"
"24","25","2004-02-22","-0.597","-0.597","-0.597","1"
"24","25","2004-02-23","-0.597","-0.597","-0.597","1"
"24","25","2004-02-24","-0.599","-0.599","-0.599","1"
"24","25","2004-02-25","-0.601","-0.601","-0.601","1"
"24","25","2004-02-26","-0.609","-0.609","-0.609","1"
"24","25","2004-02-27","-0.601","-0.601","-0.601","1"
"24","25","2004-02-28","-0.595","-0.595","-0.595","1"
"24","25","2004-02-29","-0.603","-0.603","-0.603","1"
"24","25","2004-03-01","-0.603","-0.603","-0.603","1"
"24","25","2004-03-02","-0.599","-0.599","-0.599","1"
"24","25","2004-03-03","-0.605","-0.605","-0.605","1"
"24","25","2004-03-04","-0.605","-0.605","-0.605","1"
"24","25","2004-03-05","-0.597","-0.597","-0.597","1"
"24","25","2004-03-06","-0.597","-0.597","-0.597","1"
"24","25","2004-03-07","-0.597","-0.597","-0.597","1"
"24","25","2004-03-08","-0.599","-0.599","-0.599","1"
"24","25","2004-03-09","-0.599","-0.599","-0.599","1"
"24","25","2004-03-10","-0.6","-0.6","-0.6","1"
"24","25","2004-03-11","-0.605","-0.605","-0.605","1"
"24","25","2004-03-12","-0.598","-0.598","-0.598","1"
"24","25","2004-03-13","-0.605","-0.605","-0.605","1"
"24","25","2004-03-14","-0.597","-0.597","-0.597","1"
"24","25","2004-03-15","-0.602","-0.602","-0.602","1"
"24","25","2004-03-16","-0.601","-0.601","-0.601","1"
"24","25","2004-03-17","-0.597","-0.597","-0.597","1"
"24","25","2004-03-18","-0.593","-0.593","-0.593","1"
"24","25","2004-03-19","-0.601","-0.601","-0.601","1"
"24","25","2004-03-20","-0.593","-0.593","-0.593","1"
"24","25","2004-03-21","-0.593","-0.593","-0.593","1"
"24","25","2004-03-22","-0.598","-0.598","-0.598","1"
"24","25","2004-03-23","-0.6","-0.6","-0.6","1"
"24","25","2004-03-24","-0.597","-0.597","-0.597","1"
"24","25","2004-03-25","-0.6","-0.6","-0.6","1"
"24","25","2004-03-26","-0.605","-0.605","-0.605","1"
"24","25","2004-03-27","-0.606","-0.606","-0.606","1"
"24","25","2004-03-28","-0.605","-0.605","-0.605","1"
"24","25","2004-03-29","-0.605","-0.605","-0.605","1"
"24","25","2004-03-30","-0.602","-0.602","-0.602","1"
"24","25","2004-03-31","-0.596","-0.596","-0.596","1"
"24","25","2004-04-01","-0.601","-0.601","-0.601","1"
"24","25","2004-04-02","-0.596","-0.596","-0.596","1"
"24","25","2004-04-03","-0.601","-0.601","-0.601","1"
"24","25","2004-04-04","-0.592","-0.592","-0.592","1"
"24","25","2004-04-05","-0.597","-0.597","-0.597","1"
"24","25","2004-04-06","-0.597","-0.597","-0.597","1"
"24","25","2004-04-07","-0.596","-0.596","-0.596","1"
"24","25","2004-04-08","-0.6","-0.6","-0.6","1"
"24","25","2004-04-09","-0.596","-0.596","-0.596","1"
"24","25","2004-04-10","-0.596","-0.596","-0.596","1"
"24","25","2004-04-11","-0.601","-0.601","-0.601","1"
"24","25","2004-04-12","-0.599","-0.599","-0.599","1"
"24","25","2004-04-13","-0.598","-0.598","-0.598","1"
"24","25","2004-04-14","-0.597","-0.597","-0.597","1"
"24","25","2004-04-15","-0.602","-0.602","-0.602","1"
"24","25","2004-04-16","-0.597","-0.597","-0.597","1"
"24","25","2004-04-17","-0.597","-0.597","-0.597","1"
"24","25","2004-04-18","-0.597","-0.597","-0.597","1"
"24","25","2004-04-19","-0.601","-0.601","-0.601","1"
"24","25","2004-04-20","-0.6","-0.6","-0.6","1"
"24","25","2004-04-21","-0.601","-0.601","-0.601","1"
"24","25","2004-04-22","-0.592","-0.592","-0.592","1"
"24","25","2004-04-23","-0.592","-0.592","-0.592","1"
"24","25","2004-04-24","-0.594","-0.594","-0.594","1"
"24","25","2004-04-25","-0.593","-0.593","-0.593","1"
"24","25","2004-04-26","-0.597","-0.597","-0.597","1"
"24","25","2004-04-27","-0.601","-0.601","-0.601","1"
"24","25","2004-04-28","-0.592","-0.592","-0.592","1"
"24","25","2004-04-29","-0.592","-0.592","-0.592","1"
"24","25","2004-04-30","-0.592","-0.592","-0.592","1"
"24","25","2004-05-01","-0.597","-0.597","-0.597","1"
"24","25","2004-05-02","-0.592","-0.592","-0.592","1"
"24","25","2004-05-03","-0.597","-0.597","-0.597","1"
"24","25","2004-05-04","-0.592","-0.592","-0.592","1"
"24","25","2004-05-05","-0.592","-0.592","-0.592","1"
"24","25","2004-05-06","-0.601","-0.601","-0.601","1"
"24","25","2004-05-07","-0.604","-0.604","-0.604","1"
"24","25","2004-05-08","-0.596","-0.596","-0.596","1"
"24","25","2004-05-09","-0.592","-0.592","-0.592","1"
"24","25","2004-05-10","-0.597","-0.597","-0.597","1"
"24","25","2004-05-11","-0.596","-0.596","-0.596","1"
"24","25","2004-05-12","-0.601","-0.601","-0.601","1"
"24","25","2004-05-13","-0.437","-0.437","-0.437","1"
"24","25","2004-05-14","-0.583","-0.583","-0.583","1"
"24","25","2004-05-15","-0.592","-0.592","-0.592","1"
"24","25","2004-05-16","-0.592","-0.592","-0.592","1"
"24","25","2004-05-17","-0.592","-0.592","-0.592","1"
"24","25","2004-05-18","-0.592","-0.592","-0.592","1"
"24","25","2004-05-19","-0.592","-0.592","-0.592","1"
"24","25","2004-05-20","-0.592","-0.592","-0.592","1"
"24","25","2004-05-21","-0.592","-0.592","-0.592","1"
"24","25","2004-05-22","-0.592","-0.592","-0.592","1"
"24","25","2004-05-23","-0.592","-0.592","-0.592","1"
"24","25","2004-05-24","-0.599","-0.599","-0.599","1"
"24","25","2004-05-25","-0.592","-0.592","-0.592","1"
"24","25","2004-05-26","-0.6","-0.6","-0.6","1"
"24","25","2004-05-27","-0.592","-0.592","-0.592","1"
"24","25","2004-05-28","-0.592","-0.592","-0.592","1"
"24","25","2004-05-29","-0.592","-0.592","-0.592","1"
"24","25","2004-05-30","-0.6","-0.6","-0.6","1"
"24","25","2004-05-31","-0.593","-0.593","-0.593","1"
"24","25","2004-06-01","-0.591","-0.591","-0.591","1"
"24","25","2004-06-02","-0.592","-0.592","-0.592","1"
"24","25","2004-06-03","-0.592","-0.592","-0.592","1"
"24","25","2004-06-04","-0.6","-0.6","-0.6","1"
"24","25","2004-06-05","-0.593","-0.593","-0.593","1"
"24","25","2004-06-06","-0.592","-0.592","-0.592","1"
"24","25","2004-06-07","-0.593","-0.593","-0.593","1"
"24","25","2004-06-08","-0.597","-0.597","-0.597","1"
"24","25","2004-06-09","-0.588","-0.588","-0.588","1"
"24","25","2004-06-10","-0.593","-0.593","-0.593","1"
"24","25","2004-06-11","-0.588","-0.588","-0.588","1"
"24","25","2004-06-12","-0.588","-0.588","-0.588","1"
"24","25","2004-06-13","-0.593","-0.593","-0.593","1"
"24","25","2004-06-14","-0.593","-0.593","-0.593","1"
"24","25","2004-06-15","-0.593","-0.593","-0.593","1"
"24","25","2004-06-16","-0.596","-0.596","-0.596","1"
"24","25","2004-06-17","-0.596","-0.596","-0.596","1"
"24","25","2004-06-18","-0.597","-0.597","-0.597","1"
"24","25","2004-06-19","-0.593","-0.593","-0.593","1"
"24","25","2004-06-20","-0.593","-0.593","-0.593","1"
"24","25","2004-06-21","-0.593","-0.593","-0.593","1"
"24","25","2004-06-22","-0.593","-0.593","-0.593","1"
"24","25","2004-06-23","-0.593","-0.593","-0.593","1"
"24","25","2004-06-24","-0.593","-0.593","-0.593","1"
"24","25","2004-06-25","-0.594","-0.594","-0.594","1"
"24","25","2004-06-26","-0.593","-0.593","-0.593","1"
"24","25","2004-06-27","-0.588","-0.588","-0.588","1"
"24","25","2004-06-28","-0.589","-0.589","-0.589","1"
"24","25","2004-06-29","-0.593","-0.593","-0.593","1"
"24","25","2004-06-30","-0.589","-0.589","-0.589","1"
"24","25","2004-07-01","-0.588","-0.588","-0.588","1"
"24","25","2004-07-02","-0.588","-0.588","-0.588","1"
"24","25","2004-07-03","-0.592","-0.592","-0.592","1"
"24","25","2004-07-04","-0.595","-0.595","-0.595","1"
"24","25","2004-07-05","-0.593","-0.593","-0.593","1"
"24","25","2004-07-06","-0.592","-0.592","-0.592","1"
"24","25","2004-07-07","-0.589","-0.589","-0.589","1"
"24","25","2004-07-08","-0.593","-0.593","-0.593","1"
"24","25","2004-07-09","-0.588","-0.588","-0.588","1"
"24","25","2004-07-10","-0.592","-0.592","-0.592","1"
"24","25","2004-07-11","-0.593","-0.593","-0.593","1"
"24","25","2004-07-12","-0.594","-0.594","-0.594","1"
"24","25","2004-07-13","-0.594","-0.594","-0.594","1"
"24","25","2004-07-14","-0.593","-0.593","-0.593","1"
"24","25","2004-07-15","-0.588","-0.588","-0.588","1"
"24","25","2004-07-16","-0.593","-0.593","-0.593","1"
"24","25","2004-07-17","-0.592","-0.592","-0.592","1"
"24","25","2004-07-18","-0.59","-0.59","-0.59","1"
"24","25","2004-07-19","-0.583","-0.583","-0.583","1"
"24","25","2004-07-20","-0.59","-0.59","-0.59","1"
"24","25","2004-07-21","-0.59","-0.59","-0.59","1"
"24","25","2004-07-22","-0.587","-0.587","-0.587","1"
"24","25","2004-07-23","-0.589","-0.589","-0.589","1"
"24","25","2004-07-24","-0.588","-0.588","-0.588","1"
"24","25","2004-07-25","-0.588","-0.588","-0.588","1"
"24","25","2004-07-26","-0.589","-0.589","-0.589","1"
"24","25","2004-07-27","-0.588","-0.588","-0.588","1"
"24","25","2004-07-28","-0.595","-0.595","-0.595","1"
"24","25","2004-07-29","-0.593","-0.593","-0.593","1"
"24","25","2004-07-30","-0.586","-0.586","-0.586","1"
"24","25","2004-07-31","-0.594","-0.594","-0.594","1"
"24","25","2004-08-01","-0.597","-0.597","-0.597","1"
"24","25","2004-08-02","-0.588","-0.588","-0.588","1"
"24","25","2004-08-03","-0.589","-0.589","-0.589","1"
"24","25","2004-08-04","-0.592","-0.592","-0.592","1"
"24","25","2004-08-05","-0.581","-0.581","-0.581","1"
"24","25","2004-08-06","-0.591","-0.591","-0.591","1"
"24","25","2004-08-07","-0.581","-0.581","-0.581","1"
"24","25","2004-08-08","-0.591","-0.591","-0.591","1"
"24","25","2004-08-09","-0.593","-0.593","-0.593","1"
"24","25","2004-08-10","-0.584","-0.584","-0.584","1"
"24","25","2004-08-11","-0.588","-0.588","-0.588","1"
"24","25","2004-08-12","-0.584","-0.584","-0.584","1"
"24","25","2004-08-13","-0.589","-0.589","-0.589","1"
"24","25","2004-08-14","-0.593","-0.593","-0.593","1"
"24","25","2004-08-15","-0.593","-0.593","-0.593","1"
"24","25","2004-08-16","-0.589","-0.589","-0.589","1"
"24","25","2004-08-17","-0.589","-0.589","-0.589","1"
"24","25","2004-08-18","-0.589","-0.589","-0.589","1"
"24","25","2004-08-19","-0.593","-0.593","-0.593","1"
"24","25","2004-08-20","-0.584","-0.584","-0.584","1"
"24","25","2004-08-21","-0.584","-0.584","-0.584","1"
"24","25","2004-08-22","-0.594","-0.594","-0.594","1"
"24","25","2004-08-23","-0.588","-0.588","-0.588","1"
"24","25","2004-08-24","-0.593","-0.593","-0.593","1"
"24","25","2004-08-25","-0.593","-0.593","-0.593","1"
"24","25","2004-08-26","-0.584","-0.584","-0.584","1"
"24","25","2004-08-27","-0.592","-0.592","-0.592","1"
"24","25","2004-08-28","-0.594","-0.594","-0.594","1"
"24","25","2004-08-29","-0.589","-0.589","-0.589","1"
"24","25","2004-08-30","-0.593","-0.593","-0.593","1"
"24","25","2004-08-31","-0.594","-0.594","-0.594","1"
"24","25","2004-09-01","-0.593","-0.593","-0.593","1"
"24","25","2004-09-02","-0.589","-0.589","-0.589","1"
"24","25","2004-09-03","-0.592","-0.592","-0.592","1"
"24","25","2004-09-04","-0.591","-0.591","-0.591","1"
"24","25","2004-09-05","-0.592","-0.592","-0.592","1"
"24","25","2004-09-06","-0.59","-0.59","-0.59","1"
"24","25","2004-09-07","-0.589","-0.589","-0.589","1"
"24","25","2004-09-08","-0.589","-0.589","-0.589","1"
"24","25","2004-09-09","-0.591","-0.591","-0.591","1"
"24","25","2004-09-10","-0.593","-0.593","-0.593","1"
"24","25","2004-09-11","-0.593","-0.593","-0.593","1"
"24","25","2004-09-12","-0.589","-0.589","-0.589","1"
"24","25","2004-09-13","-0.593","-0.593","-0.593","1"
"24","25","2004-09-14","-0.594","-0.594","-0.594","1"
"24","25","2004-09-15","-0.584","-0.584","-0.584","1"
"24","25","2004-09-16","-0.585","-0.585","-0.585","1"
"24","25","2004-09-17","-0.593","-0.593","-0.593","1"
"24","25","2004-09-18","-0.593","-0.593","-0.593","1"
"24","25","2004-09-19","-0.593","-0.593","-0.593","1"
"24","25","2004-09-20","-0.586","-0.586","-0.586","1"
"24","25","2004-09-21","-0.594","-0.594","-0.594","1"
"24","25","2004-09-22","-0.593","-0.593","-0.593","1"
"24","25","2004-09-23","-0.588","-0.588","-0.588","1"
"24","25","2004-09-24","-0.584","-0.584","-0.584","1"
"24","25","2004-09-25","-0.595","-0.595","-0.595","1"
"24","25","2004-09-26","-0.591","-0.591","-0.591","1"
"24","25","2004-09-27","-0.592","-0.592","-0.592","1"
"24","25","2004-09-28","-0.593","-0.593","-0.593","1"
"24","25","2004-09-29","-0.592","-0.592","-0.592","1"
"24","25","2004-09-30","-0.593","-0.593","-0.593","1"
"24","25","2004-10-01","-0.593","-0.593","-0.593","1"
"24","25","2004-10-02","-0.593","-0.593","-0.593","1"
"24","25","2004-10-03","-0.593","-0.593","-0.593","1"
"24","25","2004-10-04","-0.593","-0.593","-0.593","1"
"24","25","2004-10-05","-0.589","-0.589","-0.589","1"
"24","25","2004-10-06","-0.589","-0.589","-0.589","1"
"24","25","2004-10-07","-0.584","-0.584","-0.584","1"
"24","25","2004-10-08","-0.593","-0.593","-0.593","1"
"24","25","2004-10-09","-0.593","-0.593","-0.593","1"
"24","25","2004-10-10","-0.584","-0.584","-0.584","1"
"24","25","2004-10-11","-0.593","-0.593","-0.593","1"
"24","25","2004-10-12","-0.589","-0.589","-0.589","1"
"24","25","2004-10-13","-0.584","-0.584","-0.584","1"
"24","25","2004-10-14","-0.592","-0.592","-0.592","1"
"24","25","2004-10-15","-0.596","-0.596","-0.596","1"
"24","25","2004-10-16","-0.587","-0.587","-0.587","1"
"24","25","2004-10-17","-0.596","-0.596","-0.596","1"
"24","25","2004-10-18","-0.593","-0.593","-0.593","1"
"24","25","2004-10-19","-0.589","-0.589","-0.589","1"
"24","25","2004-10-20","-0.589","-0.589","-0.589","1"
"24","25","2004-10-21","-0.593","-0.593","-0.593","1"
"24","25","2004-10-22","-0.593","-0.593","-0.593","1"
"24","25","2004-10-23","-0.593","-0.593","-0.593","1"
"24","25","2004-10-24","-0.594","-0.594","-0.594","1"
"24","25","2004-10-25","-0.585","-0.585","-0.585","1"
"24","25","2004-10-26","-0.593","-0.593","-0.593","1"
"24","25","2004-10-27","-0.584","-0.584","-0.584","1"
"24","25","2004-10-28","-0.594","-0.594","-0.594","1"
"24","25","2004-10-29","-0.593","-0.593","-0.593","1"
"24","25","2004-10-30","-0.593","-0.593","-0.593","1"
"24","25","2004-10-31","-0.597","-0.597","-0.597","1"
"24","25","2004-11-01","-0.591","-0.591","-0.591","1"
"24","25","2004-11-02","-0.589","-0.589","-0.589","1"
"24","25","2004-11-03","-0.593","-0.593","-0.593","1"
"24","25","2004-11-04","-0.599","-0.599","-0.599","1"
"24","25","2004-11-05","-0.593","-0.593","-0.593","1"
"24","25","2004-11-06","-0.593","-0.593","-0.593","1"
"24","25","2004-11-07","-0.588","-0.588","-0.588","1"
"24","25","2004-11-08","-0.593","-0.593","-0.593","1"
"24","25","2004-11-09","-0.597","-0.597","-0.597","1"
"24","25","2004-11-10","-0.597","-0.597","-0.597","1"
"24","25","2004-11-11","-0.601","-0.601","-0.601","1"
"24","25","2004-11-12","-0.593","-0.593","-0.593","1"
"24","25","2004-11-13","-0.597","-0.597","-0.597","1"
"24","25","2004-11-14","-0.597","-0.597","-0.597","1"
"24","25","2004-11-15","-0.596","-0.596","-0.596","1"
"24","25","2004-11-16","-0.598","-0.598","-0.598","1"
"24","25","2004-11-17","-0.598","-0.598","-0.598","1"
"24","25","2004-11-18","-0.593","-0.593","-0.593","1"
"24","25","2004-11-19","-0.593","-0.593","-0.593","1"
"24","25","2004-11-20","-0.6","-0.6","-0.6","1"
"24","25","2004-11-21","-0.592","-0.592","-0.592","1"
"24","25","2004-11-22","-0.598","-0.598","-0.598","1"
"24","25","2004-11-23","-0.599","-0.599","-0.599","1"
"24","25","2004-11-24","-0.59","-0.59","-0.59","1"
"24","25","2004-11-25","-0.593","-0.593","-0.593","1"
"24","25","2004-11-26","-0.598","-0.598","-0.598","1"
"24","25","2004-11-27","-0.597","-0.597","-0.597","1"
"24","25","2004-11-28","-0.596","-0.596","-0.596","1"
"24","25","2004-11-29","-0.594","-0.594","-0.594","1"
"24","25","2004-11-30","-0.597","-0.597","-0.597","1"
"24","25","2004-12-01","-0.602","-0.602","-0.602","1"
"24","25","2004-12-02","-0.594","-0.594","-0.594","1"
"24","25","2004-12-03","-0.597","-0.597","-0.597","1"
"24","25","2004-12-04","-0.597","-0.597","-0.597","1"
"24","25","2004-12-05","-0.598","-0.598","-0.598","1"
"24","25","2004-12-06","-0.59","-0.59","-0.59","1"
"24","25","2004-12-07","-0.595","-0.595","-0.595","1"
"24","25","2004-12-08","-0.597","-0.597","-0.597","1"
"24","25","2004-12-09","-0.594","-0.594","-0.594","1"
"24","25","2004-12-10","-0.594","-0.594","-0.594","1"
"24","25","2004-12-11","-0.597","-0.597","-0.597","1"
"24","25","2004-12-12","-0.594","-0.594","-0.594","1"
"24","25","2004-12-13","-0.593","-0.593","-0.593","1"
"24","25","2004-12-14","-0.589","-0.589","-0.589","1"
"24","25","2004-12-15","-0.588","-0.588","-0.588","1"
"24","25","2004-12-16","-0.597","-0.597","-0.597","1"
"24","25","2004-12-17","-0.597","-0.597","-0.597","1"
"24","25","2004-12-18","-0.597","-0.597","-0.597","1"
"24","25","2004-12-19","-0.596","-0.596","-0.596","1"
"24","25","2004-12-20","-0.593","-0.593","-0.593","1"
"24","25","2004-12-21","-0.591","-0.591","-0.591","1"
"24","25","2004-12-22","-0.601","-0.601","-0.601","1"
"24","25","2004-12-23","-0.598","-0.598","-0.598","1"
"24","25","2004-12-24","-0.598","-0.598","-0.598","1"
"24","25","2004-12-25","-0.589","-0.589","-0.589","1"
"24","25","2004-12-26","-0.597","-0.597","-0.597","1"
"24","25","2004-12-27","-0.597","-0.597","-0.597","1"
"24","25","2004-12-28","-0.592","-0.592","-0.592","1"
"24","25","2004-12-29","-0.594","-0.594","-0.594","1"
"24","25","2004-12-30","-0.591","-0.591","-0.591","1"
"24","25","2004-12-31","-0.589","-0.589","-0.589","1"
"24","25","2005-01-01","-0.593","-0.593","-0.593","1"
"24","25","2005-01-02","-0.597","-0.597","-0.597","1"
"24","25","2005-01-03","-0.597","-0.597","-0.597","1"
"24","25","2005-01-04","-0.597","-0.597","-0.597","1"
"24","25","2005-01-05","-0.597","-0.597","-0.597","1"
"24","25","2005-01-06","-0.593","-0.593","-0.593","1"
"24","25","2005-01-07","-0.589","-0.589","-0.589","1"
"24","25","2005-01-08","-0.589","-0.589","-0.589","1"
"24","25","2005-01-09","-0.598","-0.598","-0.598","1"
"24","25","2005-01-10","-0.593","-0.593","-0.593","1"
"24","25","2005-01-11","-0.597","-0.597","-0.597","1"
"24","25","2005-01-12","-0.59","-0.59","-0.59","1"
"24","25","2005-01-13","-0.595","-0.595","-0.595","1"
"24","25","2005-01-14","-0.597","-0.597","-0.597","1"
"24","25","2005-01-15","-0.59","-0.59","-0.59","1"
"24","25","2005-01-16","-0.595","-0.595","-0.595","1"
"24","25","2005-01-17","-0.598","-0.598","-0.598","1"
"24","25","2005-01-18","-0.597","-0.597","-0.597","1"
"24","25","2005-01-19","-0.592","-0.592","-0.592","1"
"24","25","2005-01-20","-0.591","-0.591","-0.591","1"
"24","25","2005-01-21","-0.589","-0.589","-0.589","1"
"24","25","2005-01-22","-0.597","-0.597","-0.597","1"
"24","25","2005-01-23","-0.596","-0.596","-0.596","1"
"24","25","2005-01-24","-0.589","-0.589","-0.589","1"
"24","25","2005-01-25","-0.594","-0.594","-0.594","1"
"24","25","2005-01-26","-0.598","-0.598","-0.598","1"
"24","25","2005-01-27","-0.595","-0.595","-0.595","1"
"24","25","2005-01-28","-0.599","-0.599","-0.599","1"
"24","25","2005-01-29","-0.599","-0.599","-0.599","1"
"24","25","2005-01-30","-0.589","-0.589","-0.589","1"
"24","25","2005-01-31","-0.588","-0.588","-0.588","1"
"24","25","2005-02-01","-0.597","-0.597","-0.597","1"
"24","25","2005-02-02","-0.591","-0.591","-0.591","1"
"24","25","2005-02-03","-0.588","-0.588","-0.588","1"
"24","25","2005-02-04","-0.597","-0.597","-0.597","1"
"24","25","2005-02-05","-0.597","-0.597","-0.597","1"
"24","25","2005-02-06","-0.594","-0.594","-0.594","1"
"24","25","2005-02-07","-0.591","-0.591","-0.591","1"
"24","25","2005-02-08","-0.591","-0.591","-0.591","1"
"24","25","2005-02-09","-0.594","-0.594","-0.594","1"
"24","25","2005-02-10","-0.588","-0.588","-0.588","1"
"24","25","2005-02-11","-0.597","-0.597","-0.597","1"
"24","25","2005-02-12","-0.595","-0.595","-0.595","1"
"24","25","2005-02-13","-0.589","-0.589","-0.589","1"
"24","25","2005-02-14","-0.591","-0.591","-0.591","1"
"24","25","2005-02-15","-0.583","-0.583","-0.583","1"
"24","25","2005-02-16","-0.592","-0.592","-0.592","1"
"24","25","2005-02-17","-0.591","-0.591","-0.591","1"
"24","25","2005-02-18","-0.586","-0.586","-0.586","1"
"24","25","2005-02-19","-0.587","-0.587","-0.587","1"
"24","25","2005-02-20","-0.591","-0.591","-0.591","1"
"24","25","2005-02-21","-0.592","-0.592","-0.592","1"
"24","25","2005-02-22","-0.595","-0.595","-0.595","1"
"24","25","2005-02-23","-0.595","-0.595","-0.595","1"
"24","25","2005-02-24","-0.595","-0.595","-0.595","1"
"24","25","2005-02-25","-0.59","-0.59","-0.59","1"
"24","25","2005-02-26","-0.59","-0.59","-0.59","1"
"24","25","2005-02-27","-0.595","-0.595","-0.595","1"
"24","25","2005-02-28","-0.593","-0.593","-0.593","1"
"24","25","2005-03-01","-0.591","-0.591","-0.591","1"
"24","25","2005-03-02","-0.591","-0.591","-0.591","1"
"24","25","2005-03-03","-0.592","-0.592","-0.592","1"
"24","25","2005-03-04","-0.584","-0.584","-0.584","1"
"24","25","2005-03-05","-0.594","-0.594","-0.594","1"
"24","25","2005-03-06","-0.599","-0.599","-0.599","1"
"24","25","2005-03-07","-0.59","-0.59","-0.59","1"
"24","25","2005-03-08","-0.592","-0.592","-0.592","1"
"24","25","2005-03-09","-0.591","-0.591","-0.591","1"
"24","25","2005-03-10","-0.59","-0.59","-0.59","1"
"24","25","2005-03-11","-0.592","-0.592","-0.592","1"
"24","25","2005-03-12","-0.597","-0.597","-0.597","1"
"24","25","2005-03-13","-0.592","-0.592","-0.592","1"
"24","25","2005-03-14","-0.587","-0.587","-0.587","1"
"24","25","2005-03-15","-0.597","-0.597","-0.597","1"
"24","25","2005-03-16","-0.597","-0.597","-0.597","1"
"24","25","2005-03-17","-0.589","-0.589","-0.589","1"
"24","25","2005-03-18","-0.593","-0.593","-0.593","1"
"24","25","2005-03-19","-0.594","-0.594","-0.594","1"
"24","25","2005-03-20","-0.593","-0.593","-0.593","1"
"24","25","2005-03-21","-0.593","-0.593","-0.593","1"
"24","25","2005-03-22","-0.585","-0.585","-0.585","1"
"24","25","2005-03-23","-0.586","-0.586","-0.586","1"
"24","25","2005-03-24","-0.593","-0.593","-0.593","1"
"24","25","2005-03-25","-0.593","-0.593","-0.593","1"
"24","25","2005-03-26","-0.593","-0.593","-0.593","1"
"24","25","2005-03-27","-0.592","-0.592","-0.592","1"
"24","25","2005-03-28","-0.591","-0.591","-0.591","1"
"24","25","2005-03-29","-0.593","-0.593","-0.593","1"
"24","25","2005-03-30","-0.593","-0.593","-0.593","1"
"24","25","2005-03-31","-0.595","-0.595","-0.595","1"
"24","25","2005-04-01","-0.593","-0.593","-0.593","1"
"24","25","2005-04-02","-0.593","-0.593","-0.593","1"
"24","25","2005-04-03","-0.597","-0.597","-0.597","1"
"24","25","2005-04-04","-0.597","-0.597","-0.597","1"
"24","25","2005-04-05","-0.588","-0.588","-0.588","1"
"24","25","2005-04-06","-0.596","-0.596","-0.596","1"
"24","25","2005-04-07","-0.589","-0.589","-0.589","1"
"24","25","2005-04-08","-0.592","-0.592","-0.592","1"
"24","25","2005-04-09","-0.592","-0.592","-0.592","1"
"24","25","2005-04-10","-0.592","-0.592","-0.592","1"
"24","25","2005-04-11","-0.597","-0.597","-0.597","1"
"24","25","2005-04-12","-0.588","-0.588","-0.588","1"
"24","25","2005-04-13","-0.592","-0.592","-0.592","1"
"24","25","2005-04-14","-0.593","-0.593","-0.593","1"
"24","25","2005-04-15","-0.595","-0.595","-0.595","1"
"24","25","2005-04-16","-0.596","-0.596","-0.596","1"
"24","25","2005-04-17","-0.588","-0.588","-0.588","1"
"24","25","2005-04-18","-0.594","-0.594","-0.594","1"
"24","25","2005-04-19","-0.594","-0.594","-0.594","1"
"24","25","2005-04-20","-0.588","-0.588","-0.588","1"
"24","25","2005-04-21","-0.588","-0.588","-0.588","1"
"24","25","2005-04-22","-0.595","-0.595","-0.595","1"
"24","25","2005-04-23","-0.593","-0.593","-0.593","1"
"24","25","2005-04-24","-0.588","-0.588","-0.588","1"
"24","25","2005-04-25","-0.592","-0.592","-0.592","1"
"24","25","2005-04-26","-0.595","-0.595","-0.595","1"
"24","25","2005-04-27","-0.592","-0.592","-0.592","1"
"24","25","2005-04-28","-0.584","-0.584","-0.584","1"
"24","25","2005-04-29","-0.584","-0.584","-0.584","1"
"24","25","2005-04-30","-0.586","-0.586","-0.586","1"
"24","25","2005-05-01","-0.593","-0.593","-0.593","1"
"24","25","2005-05-02","-0.584","-0.584","-0.584","1"
"24","25","2005-05-03","-0.584","-0.584","-0.584","1"
"24","25","2005-05-04","-0.584","-0.584","-0.584","1"
"24","25","2005-05-05","-0.592","-0.592","-0.592","1"
"24","25","2005-05-06","-0.593","-0.593","-0.593","1"
"24","25","2005-05-07","-0.587","-0.587","-0.587","1"
"24","25","2005-05-08","-0.593","-0.593","-0.593","1"
"24","25","2005-05-09","-0.588","-0.588","-0.588","1"
"24","25","2005-05-10","-0.593","-0.593","-0.593","1"
"24","25","2005-05-11","-0.588","-0.588","-0.588","1"
"24","25","2005-05-12","-0.589","-0.589","-0.589","1"
"24","25","2005-05-13","-0.583","-0.583","-0.583","1"
"24","25","2005-05-14","-0.584","-0.584","-0.584","1"
"24","25","2005-05-15","-0.592","-0.592","-0.592","1"
"24","25","2005-05-16","-0.584","-0.584","-0.584","1"
"24","25","2005-05-17","-0.588","-0.588","-0.588","1"
"24","25","2005-05-18","-0.584","-0.584","-0.584","1"
"24","25","2005-05-19","-0.588","-0.588","-0.588","1"
"24","25","2005-05-20","-0.584","-0.584","-0.584","1"
"24","25","2005-05-21","-0.584","-0.584","-0.584","1"
"24","25","2005-05-22","-0.584","-0.584","-0.584","1"
"24","25","2005-05-23","-0.584","-0.584","-0.584","1"
"24","25","2005-05-24","-0.588","-0.588","-0.588","1"
"24","25","2005-05-25","-0.593","-0.593","-0.593","1"
"24","25","2005-05-26","-0.589","-0.589","-0.589","1"
"24","25","2005-05-27","-0.58","-0.58","-0.58","1"
"24","25","2005-05-28","-0.582","-0.582","-0.582","1"
"24","25","2005-05-29","-0.58","-0.58","-0.58","1"
"24","25","2005-05-30","-0.58","-0.58","-0.58","1"
"24","25","2005-05-31","-0.584","-0.584","-0.584","1"
"24","25","2005-06-01","-0.583","-0.583","-0.583","1"
"24","25","2005-06-02","-0.584","-0.584","-0.584","1"
"24","25","2005-06-03","-0.588","-0.588","-0.588","1"
"24","25","2005-06-04","-0.58","-0.58","-0.58","1"
"24","25","2005-06-05","-0.584","-0.584","-0.584","1"
"24","25","2005-06-06","-0.584","-0.584","-0.584","1"
"24","25","2005-06-07","-0.584","-0.584","-0.584","1"
"24","25","2005-06-08","-0.584","-0.584","-0.584","1"
"24","25","2005-06-09","-0.584","-0.584","-0.584","1"
"24","25","2005-06-10","-0.592","-0.592","-0.592","1"
"24","25","2005-06-11","-0.586","-0.586","-0.586","1"
"24","25","2005-06-12","-0.593","-0.593","-0.593","1"
"24","25","2005-06-13","-0.586","-0.586","-0.586","1"
"24","25","2005-06-14","-0.575","-0.575","-0.575","1"
"24","25","2005-06-15","-0.575","-0.575","-0.575","1"
"24","25","2005-06-16","-0.585","-0.585","-0.585","1"
"24","25","2005-06-17","-0.579","-0.579","-0.579","1"
"24","25","2005-06-18","-0.582","-0.582","-0.582","1"
"24","25","2005-06-19","-0.588","-0.588","-0.588","1"
"24","25","2005-06-20","-0.586","-0.586","-0.586","1"
"24","25","2005-06-21","-0.584","-0.584","-0.584","1"
"24","25","2005-06-22","-0.579","-0.579","-0.579","1"
"24","25","2005-06-23","-0.58","-0.58","-0.58","1"
"24","25","2005-06-24","-0.585","-0.585","-0.585","1"
"24","25","2005-06-25","-0.575","-0.575","-0.575","1"
"24","25","2005-06-26","-0.58","-0.58","-0.58","1"
"24","25","2005-06-27","-0.58","-0.58","-0.58","1"
"24","25","2005-06-28","-0.579","-0.579","-0.579","1"
"24","25","2005-06-29","-0.58","-0.58","-0.58","1"
"24","25","2005-06-30","-0.58","-0.58","-0.58","1"
"24","25","2005-07-01","-0.58","-0.58","-0.58","1"
"24","25","2005-07-02","-0.583","-0.583","-0.583","1"
"24","25","2005-07-03","-0.58","-0.58","-0.58","1"
"24","25","2005-07-04","-0.579","-0.579","-0.579","1"
"24","25","2005-07-05","-0.571","-0.571","-0.571","1"
"24","25","2005-07-06","-0.585","-0.585","-0.585","1"
"24","25","2005-07-07","-0.583","-0.583","-0.583","1"
"24","25","2005-07-08","-0.584","-0.584","-0.584","1"
"24","25","2005-07-09","-0.583","-0.583","-0.583","1"
"24","25","2005-07-10","-0.561","-0.561","-0.561","1"
"24","25","2005-07-11","-0.585","-0.585","-0.585","1"
"24","25","2005-07-12","-0.584","-0.584","-0.584","1"
"24","25","2005-07-13","-0.58","-0.58","-0.58","1"
"24","25","2005-07-14","-0.58","-0.58","-0.58","1"
"24","25","2005-07-15","-0.585","-0.585","-0.585","1"
"24","25","2005-07-16","-0.58","-0.58","-0.58","1"
"24","25","2005-07-17","-0.58","-0.58","-0.58","1"
"24","25","2005-07-18","-0.58","-0.58","-0.58","1"
"24","25","2005-07-19","-0.576","-0.576","-0.576","1"
"24","25","2005-07-20","-0.585","-0.585","-0.585","1"
"24","25","2005-07-21","-0.58","-0.58","-0.58","1"
"24","25","2005-07-22","-0.585","-0.585","-0.585","1"
"24","25","2005-07-23","-0.585","-0.585","-0.585","1"
"24","25","2005-07-24","-0.58","-0.58","-0.58","1"
"24","25","2005-07-25","-0.584","-0.584","-0.584","1"
"24","25","2005-07-26","-0.576","-0.576","-0.576","1"
"24","25","2005-07-27","-0.586","-0.586","-0.586","1"
"24","25","2005-07-28","-0.58","-0.58","-0.58","1"
"24","25","2005-07-29","-0.58","-0.58","-0.58","1"
"24","25","2005-07-30","-0.575","-0.575","-0.575","1"
"24","25","2005-07-31","-0.571","-0.571","-0.571","1"
"24","25","2005-08-01","-0.585","-0.585","-0.585","1"
"24","25","2005-08-02","-0.562","-0.562","-0.562","1"
"24","25","2005-08-03","-0.567","-0.567","-0.567","1"
"24","25","2005-08-04","-0.58","-0.58","-0.58","1"
"24","25","2005-08-05","-0.584","-0.584","-0.584","1"
"24","25","2005-08-06","-0.585","-0.585","-0.585","1"
"24","25","2005-08-07","-0.585","-0.585","-0.585","1"
"24","25","2005-08-08","-0.585","-0.585","-0.585","1"
"24","25","2005-08-09","-0.59","-0.59","-0.59","1"
"24","25","2005-08-10","-0.576","-0.576","-0.576","1"
"24","25","2005-08-11","-0.583","-0.583","-0.583","1"
"24","25","2005-08-12","-0.576","-0.576","-0.576","1"
"24","25","2005-08-13","-0.585","-0.585","-0.585","1"
"24","25","2005-08-14","-0.584","-0.584","-0.584","1"
"24","25","2005-08-15","-0.576","-0.576","-0.576","1"
"24","25","2005-08-16","-0.585","-0.585","-0.585","1"
"24","25","2005-08-17","-0.585","-0.585","-0.585","1"
"24","25","2005-08-18","-0.58","-0.58","-0.58","1"
"24","25","2005-08-19","-0.58","-0.58","-0.58","1"
"24","25","2005-08-20","-0.577","-0.577","-0.577","1"
"24","25","2005-08-21","-0.566","-0.566","-0.566","1"
"24","25","2005-08-22","-0.584","-0.584","-0.584","1"
"24","25","2005-08-23","-0.585","-0.585","-0.585","1"
"24","25","2005-08-24","-0.584","-0.584","-0.584","1"
"24","25","2005-08-25","-0.577","-0.577","-0.577","1"
"24","25","2005-08-26","-0.58","-0.58","-0.58","1"
"24","25","2005-08-27","-0.586","-0.586","-0.586","1"
"24","25","2005-08-28","-0.575","-0.575","-0.575","1"
"24","25","2005-08-29","-0.576","-0.576","-0.576","1"
"24","25","2005-08-30","-0.58","-0.58","-0.58","1"
"24","25","2005-08-31","-0.584","-0.584","-0.584","1"
"24","25","2005-09-01","-0.585","-0.585","-0.585","1"
"24","25","2005-09-02","-0.576","-0.576","-0.576","1"
"24","25","2005-09-03","-0.585","-0.585","-0.585","1"
"24","25","2005-09-04","-0.58","-0.58","-0.58","1"
"24","25","2005-09-05","-0.58","-0.58","-0.58","1"
"24","25","2005-09-06","-0.577","-0.577","-0.577","1"
"24","25","2005-09-07","-0.585","-0.585","-0.585","1"
"24","25","2005-09-08","-0.585","-0.585","-0.585","1"
"24","25","2005-09-09","-0.576","-0.576","-0.576","1"
"24","25","2005-09-10","-0.567","-0.567","-0.567","1"
"24","25","2005-09-11","-0.576","-0.576","-0.576","1"
"24","25","2005-09-12","-0.558","-0.558","-0.558","1"
"24","25","2005-09-13","-0.584","-0.584","-0.584","1"
"24","25","2005-09-14","-0.584","-0.584","-0.584","1"
"24","25","2005-09-15","-0.576","-0.576","-0.576","1"
"24","25","2005-09-16","-0.581","-0.581","-0.581","1"
"24","25","2005-09-17","-0.585","-0.585","-0.585","1"
"24","25","2005-09-18","-0.575","-0.575","-0.575","1"
"24","25","2005-09-19","-0.576","-0.576","-0.576","1"
"24","25","2005-09-20","-0.566","-0.566","-0.566","1"
"24","25","2005-09-21","-0.576","-0.576","-0.576","1"
"24","25","2005-09-22","-0.584","-0.584","-0.584","1"
"24","25","2005-09-23","-0.584","-0.584","-0.584","1"
"24","25","2005-09-24","-0.584","-0.584","-0.584","1"
"24","25","2005-09-25","-0.584","-0.584","-0.584","1"
"24","25","2005-09-26","-0.584","-0.584","-0.584","1"
"24","25","2005-09-27","-0.576","-0.576","-0.576","1"
"24","25","2005-09-28","-0.584","-0.584","-0.584","1"
"24","25","2005-09-29","-0.584","-0.584","-0.584","1"
"24","25","2005-09-30","-0.584","-0.584","-0.584","1"
"24","25","2005-10-01","-0.584","-0.584","-0.584","1"
"24","25","2005-10-02","-0.584","-0.584","-0.584","1"
"24","25","2005-10-03","-0.579","-0.579","-0.579","1"
"24","25","2005-10-04","-0.583","-0.583","-0.583","1"
"24","25","2005-10-05","-0.589","-0.589","-0.589","1"
"24","25","2005-10-06","-0.583","-0.583","-0.583","1"
"24","25","2005-10-07","-0.584","-0.584","-0.584","1"
"24","25","2005-10-08","-0.58","-0.58","-0.58","1"
"24","25","2005-10-09","-0.584","-0.584","-0.584","1"
"24","25","2005-10-10","-0.584","-0.584","-0.584","1"
"24","25","2005-10-11","-0.584","-0.584","-0.584","1"
"24","25","2005-10-12","-0.589","-0.589","-0.589","1"
"24","25","2005-10-13","-0.58","-0.58","-0.58","1"
"24","25","2005-10-14","-0.584","-0.584","-0.584","1"
"24","25","2005-10-15","-0.585","-0.585","-0.585","1"
"24","25","2005-10-16","-0.589","-0.589","-0.589","1"
"24","25","2005-10-17","-0.585","-0.585","-0.585","1"
"24","25","2005-10-18","-0.585","-0.585","-0.585","1"
"24","25","2005-10-19","-0.584","-0.584","-0.584","1"
"24","25","2005-10-20","-0.576","-0.576","-0.576","1"
"24","25","2005-10-21","-0.585","-0.585","-0.585","1"
"24","25","2005-10-22","-0.587","-0.587","-0.587","1"
"24","25","2005-10-23","-0.58","-0.58","-0.58","1"
"24","25","2005-10-24","-0.581","-0.581","-0.581","1"
"24","25","2005-10-25","-0.58","-0.58","-0.58","1"
"24","25","2005-10-26","-0.592","-0.592","-0.592","1"
"24","25","2005-10-27","-0.584","-0.584","-0.584","1"
"24","25","2005-10-28","-0.584","-0.584","-0.584","1"
"24","25","2005-10-29","-0.584","-0.584","-0.584","1"
"24","25","2005-10-30","-0.584","-0.584","-0.584","1"
"24","25","2005-10-31","-0.584","-0.584","-0.584","1"
"24","25","2005-11-01","-0.576","-0.576","-0.576","1"
"24","25","2005-11-02","-0.584","-0.584","-0.584","1"
"24","25","2005-11-03","-0.585","-0.585","-0.585","1"
"24","25","2005-11-04","-0.584","-0.584","-0.584","1"
"24","25","2005-11-05","-0.576","-0.576","-0.576","1"
"24","25","2005-11-06","-0.58","-0.58","-0.58","1"
"24","25","2005-11-07","-0.58","-0.58","-0.58","1"
"24","25","2005-11-08","-0.584","-0.584","-0.584","1"
"24","25","2005-11-09","-0.58","-0.58","-0.58","1"
"24","25","2005-11-10","-0.589","-0.589","-0.589","1"
"24","25","2005-11-11","-0.584","-0.584","-0.584","1"
"24","25","2005-11-12","-0.58","-0.58","-0.58","1"
"24","25","2005-11-13","-0.58","-0.58","-0.58","1"
"24","25","2005-11-14","-0.58","-0.58","-0.58","1"
"24","25","2005-11-15","-0.589","-0.589","-0.589","1"
"24","25","2005-11-16","-0.582","-0.582","-0.582","1"
"24","25","2005-11-17","-0.586","-0.586","-0.586","1"
"24","25","2005-11-18","-0.583","-0.583","-0.583","1"
"24","25","2005-11-19","-0.582","-0.582","-0.582","1"
"24","25","2005-11-20","-0.588","-0.588","-0.588","1"
"24","25","2005-11-22","-0.592","-0.592","-0.592","1"
"24","25","2005-11-23","-0.593","-0.593","-0.593","1"
"24","25","2005-11-24","-0.583","-0.583","-0.583","1"
"24","25","2005-11-25","-0.587","-0.587","-0.587","1"
"24","25","2005-11-26","-0.582","-0.582","-0.582","1"
"24","25","2005-11-27","-0.583","-0.583","-0.583","1"
"24","25","2005-11-28","-0.583","-0.583","-0.583","1"
"24","25","2005-11-29","-0.578","-0.578","-0.578","1"
"24","25","2005-11-30","-0.583","-0.583","-0.583","1"
"24","25","2005-12-01","-0.583","-0.583","-0.583","1"
"24","25","2005-12-02","-0.59","-0.59","-0.59","1"
"24","25","2005-12-03","-0.58","-0.58","-0.58","1"
"24","25","2005-12-04","-0.589","-0.589","-0.589","1"
"24","25","2005-12-05","-0.58","-0.58","-0.58","1"
"24","25","2005-12-06","-0.59","-0.59","-0.59","1"
"24","25","2005-12-07","-0.583","-0.583","-0.583","1"
"24","25","2005-12-08","-0.583","-0.583","-0.583","1"
"24","25","2005-12-09","-0.583","-0.583","-0.583","1"
"24","25","2005-12-10","-0.588","-0.588","-0.588","1"
"24","25","2005-12-11","-0.583","-0.583","-0.583","1"
"24","25","2005-12-12","-0.589","-0.589","-0.589","1"
"24","25","2005-12-13","-0.589","-0.589","-0.589","1"
"24","25","2005-12-14","-0.588","-0.588","-0.588","1"
"24","25","2005-12-15","-0.588","-0.588","-0.588","1"
"24","25","2005-12-16","-0.589","-0.589","-0.589","1"
"24","25","2005-12-17","-0.576","-0.576","-0.576","1"
"24","25","2005-12-18","-0.583","-0.583","-0.583","1"
"24","25","2005-12-19","-0.574","-0.574","-0.574","1"
"24","25","2005-12-20","-0.579","-0.579","-0.579","1"
"24","25","2005-12-21","-0.588","-0.588","-0.588","1"
"24","25","2005-12-22","-0.582","-0.582","-0.582","1"
"24","25","2005-12-23","-0.582","-0.582","-0.582","1"
"24","25","2005-12-24","-0.589","-0.589","-0.589","1"
"24","25","2005-12-25","-0.589","-0.589","-0.589","1"
"24","25","2005-12-26","-0.578","-0.578","-0.578","1"
"24","25","2005-12-27","-0.581","-0.581","-0.581","1"
"24","25","2005-12-28","-0.59","-0.59","-0.59","1"
"24","25","2005-12-29","-0.583","-0.583","-0.583","1"
"24","25","2005-12-30","-0.581","-0.581","-0.581","1"
"24","25","2005-12-31","-0.58","-0.58","-0.58","1"
"24","25","2006-01-01","-0.589","-0.589","-0.589","1"
"24","25","2006-01-02","-0.579","-0.579","-0.579","1"
"24","25","2006-01-03","-0.579","-0.579","-0.579","1"
"24","25","2006-01-04","-0.579","-0.579","-0.579","1"
"24","25","2006-01-05","-0.583","-0.583","-0.583","1"
"24","25","2006-01-06","-0.578","-0.578","-0.578","1"
"24","25","2006-01-07","-0.588","-0.588","-0.588","1"
"24","25","2006-01-08","-0.583","-0.583","-0.583","1"
"24","25","2006-01-09","-0.579","-0.579","-0.579","1"
"24","25","2006-01-10","-0.579","-0.579","-0.579","1"
"24","25","2006-01-11","-0.589","-0.589","-0.589","1"
"24","25","2006-01-12","-0.59","-0.59","-0.59","1"
"24","25","2006-01-13","-0.579","-0.579","-0.579","1"
"24","25","2006-01-14","-0.591","-0.591","-0.591","1"
"24","25","2006-01-15","-0.593","-0.593","-0.593","1"
"24","25","2006-01-16","-0.58","-0.58","-0.58","1"
"24","25","2006-01-17","-0.594","-0.594","-0.594","1"
"24","25","2006-01-18","-0.585","-0.585","-0.585","1"
"24","25","2006-01-19","-0.587","-0.587","-0.587","1"
"24","25","2006-01-20","-0.591","-0.591","-0.591","1"
"24","25","2006-01-21","-0.587","-0.587","-0.587","1"
"24","25","2006-01-22","-0.59","-0.59","-0.59","1"
"24","25","2006-01-23","-0.592","-0.592","-0.592","1"
"24","25","2006-01-24","-0.588","-0.588","-0.588","1"
"24","25","2006-01-25","-0.588","-0.588","-0.588","1"
"24","25","2006-01-26","-0.587","-0.587","-0.587","1"
"24","25","2006-01-27","-0.583","-0.583","-0.583","1"
"24","25","2006-01-28","-0.596","-0.596","-0.596","1"
"24","25","2006-01-29","-0.584","-0.584","-0.584","1"
"24","25","2006-01-30","-0.589","-0.589","-0.589","1"
"24","25","2006-01-31","-0.586","-0.586","-0.586","1"
"24","25","2006-02-01","-0.589","-0.589","-0.589","1"
"24","25","2006-02-02","-0.587","-0.587","-0.587","1"
"24","25","2006-02-03","-0.584","-0.584","-0.584","1"
"24","25","2006-02-04","-0.588","-0.588","-0.588","1"
"24","25","2006-02-05","-0.588","-0.588","-0.588","1"
"24","25","2006-02-06","-0.588","-0.588","-0.588","1"
"24","25","2006-02-07","-0.589","-0.589","-0.589","1"
"24","25","2006-02-08","-0.589","-0.589","-0.589","1"
"24","25","2006-02-09","-0.588","-0.588","-0.588","1"
"24","25","2006-02-10","-0.592","-0.592","-0.592","1"
"24","25","2006-02-11","-0.582","-0.582","-0.582","1"
"24","25","2006-02-12","-0.595","-0.595","-0.595","1"
"24","25","2006-02-13","-0.586","-0.586","-0.586","1"
"24","25","2006-02-14","-0.589","-0.589","-0.589","1"
"24","25","2006-02-15","-0.584","-0.584","-0.584","1"
"24","25","2006-02-16","-0.58","-0.58","-0.58","1"
"24","25","2006-02-17","-0.583","-0.583","-0.583","1"
"24","25","2006-02-18","-0.586","-0.586","-0.586","1"
"24","25","2006-02-19","-0.589","-0.589","-0.589","1"
"24","25","2006-02-20","-0.589","-0.589","-0.589","1"
"24","25","2006-02-21","-0.587","-0.587","-0.587","1"
"24","25","2006-02-22","-0.592","-0.592","-0.592","1"
"24","25","2006-02-23","-0.588","-0.588","-0.588","1"
"24","25","2006-02-24","-0.592","-0.592","-0.592","1"
"24","25","2006-02-25","-0.588","-0.588","-0.588","1"
"24","25","2006-02-26","-0.584","-0.584","-0.584","1"
"24","25","2006-02-27","-0.588","-0.588","-0.588","1"
"24","25","2006-02-28","-0.578","-0.578","-0.578","1"
"24","25","2006-03-01","-0.578","-0.578","-0.578","1"
"24","25","2006-03-02","-0.587","-0.587","-0.587","1"
"24","25","2006-03-03","-0.592","-0.592","-0.592","1"
"24","25","2006-03-04","-0.58","-0.58","-0.58","1"
"24","25","2006-03-05","-0.579","-0.579","-0.579","1"
"24","25","2006-03-06","-0.582","-0.582","-0.582","1"
"24","25","2006-03-07","-0.578","-0.578","-0.578","1"
"24","25","2006-03-08","-0.588","-0.588","-0.588","1"
"24","25","2006-03-09","-0.581","-0.581","-0.581","1"
"24","25","2006-03-10","-0.587","-0.587","-0.587","1"
"24","25","2006-03-11","-0.592","-0.592","-0.592","1"
"24","25","2006-03-12","-0.588","-0.588","-0.588","1"
"24","25","2006-03-13","-0.586","-0.586","-0.586","1"
"24","25","2006-03-14","-0.588","-0.588","-0.588","1"
"24","25","2006-03-15","-0.588","-0.588","-0.588","1"
"24","25","2006-03-16","-0.588","-0.588","-0.588","1"
"24","25","2006-03-17","-0.587","-0.587","-0.587","1"
"24","25","2006-03-18","-0.59","-0.59","-0.59","1"
"24","25","2006-03-19","-0.586","-0.586","-0.586","1"
"24","25","2006-03-20","-0.58","-0.58","-0.58","1"
"24","25","2006-03-21","-0.583","-0.583","-0.583","1"
"24","25","2006-03-22","-0.583","-0.583","-0.583","1"
"24","25","2006-03-23","-0.585","-0.585","-0.585","1"
"24","25","2006-03-24","-0.579","-0.579","-0.579","1"
"24","25","2006-03-25","-0.579","-0.579","-0.579","1"
"24","25","2006-03-26","-0.576","-0.576","-0.576","1"
"24","25","2006-03-27","-0.577","-0.577","-0.577","1"
"24","25","2006-03-28","-0.584","-0.584","-0.584","1"
"24","25","2006-03-29","-0.588","-0.588","-0.588","1"
"24","25","2006-03-30","-0.588","-0.588","-0.588","1"
"24","25","2006-03-31","-0.576","-0.576","-0.576","1"
"24","25","2006-04-01","-0.584","-0.584","-0.584","1"
"24","25","2006-04-02","-0.585","-0.585","-0.585","1"
"24","25","2006-04-03","-0.579","-0.579","-0.579","1"
"24","25","2006-04-04","-0.588","-0.588","-0.588","1"
"24","25","2006-04-05","-0.588","-0.588","-0.588","1"
"24","25","2006-04-06","-0.584","-0.584","-0.584","1"
"24","25","2006-04-07","-0.588","-0.588","-0.588","1"
"24","25","2006-04-08","-0.583","-0.583","-0.583","1"
"24","25","2006-04-09","-0.579","-0.579","-0.579","1"
"24","25","2006-04-10","-0.58","-0.58","-0.58","1"
"24","25","2006-04-11","-0.579","-0.579","-0.579","1"
"24","25","2006-04-12","-0.587","-0.587","-0.587","1"
"24","25","2006-04-13","-0.588","-0.588","-0.588","1"
"24","25","2006-04-14","-0.58","-0.58","-0.58","1"
"24","25","2006-04-15","-0.576","-0.576","-0.576","1"
"24","25","2006-04-16","-0.584","-0.584","-0.584","1"
"24","25","2006-04-17","-0.582","-0.582","-0.582","1"
"24","25","2006-04-18","-0.58","-0.58","-0.58","1"
"24","25","2006-04-19","-0.586","-0.586","-0.586","1"
"24","25","2006-04-20","-0.584","-0.584","-0.584","1"
"24","25","2006-04-21","-0.579","-0.579","-0.579","1"
"24","25","2006-04-22","-0.583","-0.583","-0.583","1"
"24","25","2006-04-23","-0.585","-0.585","-0.585","1"
"24","25","2006-04-24","-0.583","-0.583","-0.583","1"
"24","25","2006-04-25","-0.577","-0.577","-0.577","1"
"24","25","2006-04-26","-0.583","-0.583","-0.583","1"
"24","25","2006-04-27","-0.58","-0.58","-0.58","1"
"24","25","2006-04-28","-0.584","-0.584","-0.584","1"
"24","25","2006-04-29","-0.584","-0.584","-0.584","1"
"24","25","2006-04-30","-0.588","-0.588","-0.588","1"
"24","25","2006-05-01","-0.58","-0.58","-0.58","1"
"24","25","2006-05-02","-0.583","-0.583","-0.583","1"
"24","25","2006-05-03","-0.584","-0.584","-0.584","1"
"24","25","2006-05-04","-0.584","-0.584","-0.584","1"
"24","25","2006-05-05","-0.584","-0.584","-0.584","1"
"24","25","2006-05-06","-0.58","-0.58","-0.58","1"
"24","25","2006-05-07","-0.575","-0.575","-0.575","1"
"24","25","2006-05-08","-0.575","-0.575","-0.575","1"
"24","25","2006-05-09","-0.575","-0.575","-0.575","1"
"24","25","2006-05-10","-0.584","-0.584","-0.584","1"
"24","25","2006-05-11","-0.584","-0.584","-0.584","1"
"24","25","2006-05-12","-0.583","-0.583","-0.583","1"
"24","25","2006-05-13","-0.578","-0.578","-0.578","1"
"24","25","2006-05-14","-0.575","-0.575","-0.575","1"
"24","25","2006-05-15","-0.584","-0.584","-0.584","1"
"24","25","2006-05-16","-0.575","-0.575","-0.575","1"
"24","25","2006-05-17","-0.584","-0.584","-0.584","1"
"24","25","2006-05-18","-0.58","-0.58","-0.58","1"
"24","25","2006-05-19","-0.575","-0.575","-0.575","1"
"24","25","2006-05-20","-0.578","-0.578","-0.578","1"
"24","25","2006-05-21","-0.577","-0.577","-0.577","1"
"24","25","2006-05-22","-0.58","-0.58","-0.58","1"
"24","25","2006-05-23","-0.575","-0.575","-0.575","1"
"24","25","2006-05-24","-0.576","-0.576","-0.576","1"
"24","25","2006-05-25","-0.583","-0.583","-0.583","1"
"24","25","2006-05-26","-0.584","-0.584","-0.584","1"
"24","25","2006-05-27","-0.58","-0.58","-0.58","1"
"24","25","2006-05-28","-0.58","-0.58","-0.58","1"
"24","25","2006-05-29","-0.578","-0.578","-0.578","1"
"24","25","2006-05-30","-0.583","-0.583","-0.583","1"
"24","25","2006-05-31","-0.579","-0.579","-0.579","1"
"24","25","2006-06-01","-0.588","-0.588","-0.588","1"
"24","25","2006-06-02","-0.579","-0.579","-0.579","1"
"24","25","2006-06-03","-0.584","-0.584","-0.584","1"
"24","25","2006-06-04","-0.58","-0.58","-0.58","1"
"24","25","2006-06-05","-0.576","-0.576","-0.576","1"
"24","25","2006-06-06","-0.576","-0.576","-0.576","1"
"24","25","2006-06-07","-0.584","-0.584","-0.584","1"
"24","25","2006-06-08","-0.576","-0.576","-0.576","1"
"24","25","2006-06-09","-0.584","-0.584","-0.584","1"
"24","25","2006-06-10","-0.576","-0.576","-0.576","1"
"24","25","2006-06-11","-0.58","-0.58","-0.58","1"
"24","25","2006-06-12","-0.58","-0.58","-0.58","1"
"24","25","2006-06-13","-0.571","-0.571","-0.571","1"
"24","25","2006-06-14","-0.581","-0.581","-0.581","1"
"24","25","2006-06-15","-0.572","-0.572","-0.572","1"
"24","25","2006-06-16","-0.58","-0.58","-0.58","1"
"24","25","2006-06-17","-0.571","-0.571","-0.571","1"
"24","25","2006-06-18","-0.58","-0.58","-0.58","1"
"24","25","2006-06-19","-0.572","-0.572","-0.572","1"
"24","25","2006-06-20","-0.572","-0.572","-0.572","1"
"24","25","2006-06-21","-0.571","-0.571","-0.571","1"
"24","25","2006-06-22","-0.571","-0.571","-0.571","1"
"24","25","2006-06-23","-0.571","-0.571","-0.571","1"
"24","25","2006-06-24","-0.578","-0.578","-0.578","1"
"24","25","2006-06-25","-0.572","-0.572","-0.572","1"
"24","25","2006-06-26","-0.571","-0.571","-0.571","1"
"24","25","2006-06-27","-0.572","-0.572","-0.572","1"
"24","25","2006-06-28","-0.571","-0.571","-0.571","1"
"24","25","2006-06-29","-0.571","-0.571","-0.571","1"
"24","25","2006-06-30","-0.579","-0.579","-0.579","1"
"24","25","2006-07-01","-0.571","-0.571","-0.571","1"
"24","25","2006-07-02","-0.579","-0.579","-0.579","1"
"24","25","2006-07-03","-0.578","-0.578","-0.578","1"
"24","25","2006-07-04","-0.58","-0.58","-0.58","1"
"24","25","2006-07-05","-0.58","-0.58","-0.58","1"
"24","25","2006-07-06","-0.571","-0.571","-0.571","1"
"24","25","2006-07-07","-0.58","-0.58","-0.58","1"
"24","25","2006-07-08","-0.58","-0.58","-0.58","1"
"24","25","2006-07-09","-0.571","-0.571","-0.571","1"
"24","25","2006-07-10","-0.571","-0.571","-0.571","1"
"24","25","2006-07-11","-0.58","-0.58","-0.58","1"
"24","25","2006-07-12","-0.58","-0.58","-0.58","1"
"24","25","2006-07-13","-0.58","-0.58","-0.58","1"
"24","25","2006-07-14","-0.571","-0.571","-0.571","1"
"24","25","2006-07-15","-0.573","-0.573","-0.573","1"
"24","25","2006-07-16","-0.571","-0.571","-0.571","1"
"24","25","2006-07-17","-0.576","-0.576","-0.576","1"
"24","25","2006-07-18","-0.575","-0.575","-0.575","1"
"24","25","2006-07-19","-0.574","-0.574","-0.574","1"
"24","25","2006-07-20","-0.58","-0.58","-0.58","1"
"24","25","2006-07-21","-0.58","-0.58","-0.58","1"
"24","25","2006-07-22","-0.577","-0.577","-0.577","1"
"24","25","2006-07-23","-0.572","-0.572","-0.572","1"
"24","25","2006-07-24","-0.58","-0.58","-0.58","1"
"24","25","2006-07-25","-0.571","-0.571","-0.571","1"
"24","25","2006-07-26","-0.572","-0.572","-0.572","1"
"24","25","2006-07-27","-0.572","-0.572","-0.572","1"
"24","25","2006-07-28","-0.574","-0.574","-0.574","1"
"24","25","2006-07-29","-0.571","-0.571","-0.571","1"
"24","25","2006-07-30","-0.58","-0.58","-0.58","1"
"24","25","2006-07-31","-0.574","-0.574","-0.574","1"
"24","25","2006-08-01","-0.564","-0.564","-0.564","1"
"24","25","2006-08-02","-0.571","-0.571","-0.571","1"
"24","25","2006-08-03","-0.576","-0.576","-0.576","1"
"24","25","2006-08-04","-0.576","-0.576","-0.576","1"
"24","25","2006-08-05","-0.575","-0.575","-0.575","1"
"24","25","2006-08-06","-0.573","-0.573","-0.573","1"
"24","25","2006-08-07","-0.575","-0.575","-0.575","1"
"24","25","2006-08-08","-0.575","-0.575","-0.575","1"
"24","25","2006-08-09","-0.579","-0.579","-0.579","1"
"24","25","2006-08-10","-0.575","-0.575","-0.575","1"
"24","25","2006-08-11","-0.575","-0.575","-0.575","1"
"24","25","2006-08-12","-0.58","-0.58","-0.58","1"
"24","25","2006-08-13","-0.576","-0.576","-0.576","1"
"24","25","2006-08-14","-0.575","-0.575","-0.575","1"
"24","25","2006-08-15","-0.575","-0.575","-0.575","1"
"24","25","2006-08-16","-0.576","-0.576","-0.576","1"
"24","25","2006-08-17","-0.579","-0.579","-0.579","1"
"24","25","2006-08-18","-0.58","-0.58","-0.58","1"
"24","25","2006-08-19","-0.58","-0.58","-0.58","1"
"24","25","2006-08-20","-0.571","-0.571","-0.571","1"
"24","25","2006-08-21","-0.576","-0.576","-0.576","1"
"24","25","2006-08-22","-0.579","-0.579","-0.579","1"
"24","25","2006-08-23","-0.575","-0.575","-0.575","1"
"24","25","2006-08-24","-0.58","-0.58","-0.58","1"
"24","25","2006-08-25","-0.577","-0.577","-0.577","1"
"24","25","2006-08-26","-0.576","-0.576","-0.576","1"
"24","25","2006-08-27","-0.583","-0.583","-0.583","1"
"24","25","2006-08-28","-0.576","-0.576","-0.576","1"
"24","25","2006-08-29","-0.568","-0.568","-0.568","1"
"24","25","2006-08-30","-0.575","-0.575","-0.575","1"
"24","25","2006-08-31","-0.576","-0.576","-0.576","1"
"24","25","2006-09-01","-0.576","-0.576","-0.576","1"
"24","25","2006-09-02","-0.58","-0.58","-0.58","1"
"24","25","2006-09-03","-0.571","-0.571","-0.571","1"
"24","25","2006-09-04","-0.576","-0.576","-0.576","1"
"24","25","2006-09-05","-0.576","-0.576","-0.576","1"
"24","25","2006-09-06","-0.579","-0.579","-0.579","1"
"24","25","2006-09-07","-0.572","-0.572","-0.572","1"
"24","25","2006-09-08","-0.572","-0.572","-0.572","1"
"24","25","2006-09-09","-0.58","-0.58","-0.58","1"
"24","25","2006-09-10","-0.58","-0.58","-0.58","1"
"24","25","2006-09-11","-0.571","-0.571","-0.571","1"
"24","25","2006-09-12","-0.577","-0.577","-0.577","1"
"24","25","2006-09-13","-0.576","-0.576","-0.576","1"
"24","25","2006-09-14","-0.58","-0.58","-0.58","1"
"24","25","2006-09-15","-0.576","-0.576","-0.576","1"
"24","25","2006-09-16","-0.574","-0.574","-0.574","1"
"24","25","2006-09-17","-0.575","-0.575","-0.575","1"
"24","25","2006-09-18","-0.576","-0.576","-0.576","1"
"24","25","2006-09-19","-0.576","-0.576","-0.576","1"
"24","25","2006-09-20","-0.581","-0.581","-0.581","1"
"24","25","2006-09-21","-0.576","-0.576","-0.576","1"
"24","25","2006-09-22","-0.576","-0.576","-0.576","1"
"24","25","2006-09-23","-0.572","-0.572","-0.572","1"
"24","25","2006-09-24","-0.58","-0.58","-0.58","1"
"24","25","2006-09-25","-0.576","-0.576","-0.576","1"
"24","25","2006-09-26","-0.563","-0.563","-0.563","1"
"24","25","2006-09-27","-0.567","-0.567","-0.567","1"
"24","25","2006-09-28","-0.581","-0.581","-0.581","1"
"24","25","2006-09-29","-0.576","-0.576","-0.576","1"
"24","25","2006-09-30","-0.576","-0.576","-0.576","1"
"24","25","2006-10-01","-0.576","-0.576","-0.576","1"
"24","25","2006-10-02","-0.567","-0.567","-0.567","1"
"24","25","2006-10-03","-0.579","-0.579","-0.579","1"
"24","25","2006-10-04","-0.576","-0.576","-0.576","1"
"24","25","2006-10-05","-0.576","-0.576","-0.576","1"
"24","25","2006-10-06","-0.581","-0.581","-0.581","1"
"24","25","2006-10-07","-0.58","-0.58","-0.58","1"
"24","25","2006-10-08","-0.577","-0.577","-0.577","1"
"24","25","2006-10-09","-0.576","-0.576","-0.576","1"
"24","25","2006-10-10","-0.576","-0.576","-0.576","1"
"24","25","2006-10-11","-0.584","-0.584","-0.584","1"
"24","25","2006-10-12","-0.575","-0.575","-0.575","1"
"24","25","2006-10-13","-0.575","-0.575","-0.575","1"
"24","25","2006-10-14","-0.584","-0.584","-0.584","1"
"24","25","2006-10-15","-0.576","-0.576","-0.576","1"
"24","25","2006-10-16","-0.585","-0.585","-0.585","1"
"24","25","2006-10-17","-0.577","-0.577","-0.577","1"
"24","25","2006-10-18","-0.584","-0.584","-0.584","1"
"24","25","2006-10-19","-0.575","-0.575","-0.575","1"
"24","25","2006-10-20","-0.575","-0.575","-0.575","1"
"24","25","2006-10-21","-0.577","-0.577","-0.577","1"
"24","25","2006-10-22","-0.58","-0.58","-0.58","1"
"24","25","2006-10-23","-0.581","-0.581","-0.581","1"
"24","25","2006-10-24","-0.576","-0.576","-0.576","1"
"24","25","2006-10-25","-0.576","-0.576","-0.576","1"
"24","25","2006-10-26","-0.58","-0.58","-0.58","1"
"24","25","2006-10-27","-0.577","-0.577","-0.577","1"
"24","25","2006-10-28","-0.58","-0.58","-0.58","1"
"24","25","2006-10-29","-0.58","-0.58","-0.58","1"
"24","25","2006-10-30","-0.584","-0.584","-0.584","1"
"24","25","2006-10-31","-0.576","-0.576","-0.576","1"
"24","25","2006-11-01","-0.575","-0.575","-0.575","1"
"24","25","2006-11-02","-0.586","-0.586","-0.586","1"
"24","25","2006-11-03","-0.588","-0.588","-0.588","1"
"24","25","2006-11-04","-0.588","-0.588","-0.588","1"
"24","25","2006-11-05","-0.584","-0.584","-0.584","1"
"24","25","2006-11-06","-0.584","-0.584","-0.584","1"
"24","25","2006-11-07","-0.576","-0.576","-0.576","1"
"24","25","2006-11-08","-0.576","-0.576","-0.576","1"
"24","25","2006-11-09","-0.584","-0.584","-0.584","1"
"24","25","2006-11-10","-0.577","-0.577","-0.577","1"
"24","25","2006-11-11","-0.584","-0.584","-0.584","1"
"24","25","2006-11-12","-0.584","-0.584","-0.584","1"
"24","25","2006-11-13","-0.584","-0.584","-0.584","1"
"24","25","2006-11-14","-0.578","-0.578","-0.578","1"
"24","25","2006-11-15","-0.576","-0.576","-0.576","1"
"24","25","2006-11-16","-0.585","-0.585","-0.585","1"
"24","25","2006-11-17","-0.585","-0.585","-0.585","1"
"24","25","2006-11-18","-0.584","-0.584","-0.584","1"
"24","25","2006-11-19","-0.585","-0.585","-0.585","1"
"24","25","2006-11-20","-0.579","-0.579","-0.579","1"
"24","25","2006-11-21","-0.577","-0.577","-0.577","1"
"24","25","2006-11-22","-0.589","-0.589","-0.589","1"
"24","25","2006-11-23","-0.58","-0.58","-0.58","1"
"24","25","2006-11-24","-0.581","-0.581","-0.581","1"
"24","25","2006-11-25","-0.584","-0.584","-0.584","1"
"24","25","2006-11-26","-0.576","-0.576","-0.576","1"
"24","25","2006-11-27","-0.584","-0.584","-0.584","1"
"24","25","2006-11-28","-0.584","-0.584","-0.584","1"
"24","25","2006-11-29","-0.585","-0.585","-0.585","1"
"24","25","2006-11-30","-0.586","-0.586","-0.586","1"
"24","25","2006-12-01","-0.585","-0.585","-0.585","1"
"24","25","2006-12-02","-0.58","-0.58","-0.58","1"
"24","25","2006-12-03","-0.58","-0.58","-0.58","1"
"24","25","2006-12-04","-0.58","-0.58","-0.58","1"
"24","25","2006-12-05","-0.585","-0.585","-0.585","1"
"24","25","2006-12-06","-0.584","-0.584","-0.584","1"
"24","25","2006-12-07","-0.584","-0.584","-0.584","1"
"24","25","2006-12-08","-0.586","-0.586","-0.586","1"
"24","25","2006-12-09","-0.577","-0.577","-0.577","1"
"24","25","2006-12-10","-0.588","-0.588","-0.588","1"
"24","25","2006-12-11","-0.59","-0.59","-0.59","1"
"24","25","2006-12-12","-0.577","-0.577","-0.577","1"
"24","25","2006-12-13","-0.584","-0.584","-0.584","1"
"24","25","2006-12-14","-0.586","-0.586","-0.586","1"
"24","25","2006-12-15","-0.582","-0.582","-0.582","1"
"24","25","2006-12-16","-0.584","-0.584","-0.584","1"
"24","25","2006-12-17","-0.586","-0.586","-0.586","1"
"24","25","2006-12-18","-0.581","-0.581","-0.581","1"
"24","25","2006-12-19","-0.587","-0.587","-0.587","1"
"24","25","2006-12-20","-0.589","-0.589","-0.589","1"
"24","25","2006-12-21","-0.588","-0.588","-0.588","1"
"24","25","2006-12-22","-0.588","-0.588","-0.588","1"
"24","25","2006-12-23","-0.585","-0.585","-0.585","1"
"24","25","2006-12-24","-0.587","-0.587","-0.587","1"
"24","25","2006-12-25","-0.58","-0.58","-0.58","1"
"24","25","2006-12-26","-0.583","-0.583","-0.583","1"
"24","25","2006-12-27","-0.58","-0.58","-0.58","1"
"24","25","2006-12-28","-0.588","-0.588","-0.588","1"
"24","25","2006-12-29","-0.588","-0.588","-0.588","1"
"24","25","2006-12-30","-0.584","-0.584","-0.584","1"
"24","25","2006-12-31","-0.585","-0.585","-0.585","1"
"24","25","2007-01-01","-0.585","-0.585","-0.585","1"
"24","25","2007-01-02","-0.589","-0.589","-0.589","1"
"24","25","2007-01-03","-0.588","-0.588","-0.588","1"
"24","25","2007-01-04","-0.585","-0.585","-0.585","1"
"24","25","2007-01-05","-0.58","-0.58","-0.58","1"
"24","25","2007-01-06","-0.58","-0.58","-0.58","1"
"24","25","2007-01-07","-0.58","-0.58","-0.58","1"
"24","25","2007-01-08","-0.589","-0.589","-0.589","1"
"24","25","2007-01-09","-0.584","-0.584","-0.584","1"
"24","25","2007-01-10","-0.585","-0.585","-0.585","1"
"24","25","2007-01-11","-0.588","-0.588","-0.588","1"
"24","25","2007-01-12","-0.576","-0.576","-0.576","1"
"24","25","2007-01-13","-0.585","-0.585","-0.585","1"
"24","25","2007-01-14","-0.585","-0.585","-0.585","1"
"24","25","2007-01-15","-0.588","-0.588","-0.588","1"
"24","25","2007-01-16","-0.581","-0.581","-0.581","1"
"24","25","2007-01-17","-0.589","-0.589","-0.589","1"
"24","25","2007-01-18","-0.58","-0.58","-0.58","1"
"24","25","2007-01-19","-0.576","-0.576","-0.576","1"
"24","25","2007-01-20","-0.576","-0.576","-0.576","1"
"24","25","2007-01-21","-0.582","-0.582","-0.582","1"
"24","25","2007-01-22","-0.588","-0.588","-0.588","1"
"24","25","2007-01-23","-0.584","-0.584","-0.584","1"
"24","25","2007-01-24","-0.588","-0.588","-0.588","1"
"24","25","2007-01-25","-0.591","-0.591","-0.591","1"
"24","25","2007-01-26","-0.583","-0.583","-0.583","1"
"24","25","2007-01-27","-0.592","-0.592","-0.592","1"
"24","25","2007-01-28","-0.589","-0.589","-0.589","1"
"24","25","2007-01-29","-0.582","-0.582","-0.582","1"
"24","25","2007-01-30","-0.589","-0.589","-0.589","1"
"24","25","2007-01-31","-0.584","-0.584","-0.584","1"
"24","25","2007-02-01","-0.589","-0.589","-0.589","1"
"24","25","2007-02-02","-0.586","-0.586","-0.586","1"
"24","25","2007-02-03","-0.585","-0.585","-0.585","1"
"24","25","2007-02-04","-0.586","-0.586","-0.586","1"
"24","25","2007-02-05","-0.586","-0.586","-0.586","1"
"24","25","2007-02-06","-0.588","-0.588","-0.588","1"
"24","25","2007-02-07","-0.588","-0.588","-0.588","1"
"24","25","2007-02-08","-0.589","-0.589","-0.589","1"
"24","25","2007-02-09","-0.589","-0.589","-0.589","1"
"24","25","2007-02-10","-0.588","-0.588","-0.588","1"
"24","25","2007-02-11","-0.589","-0.589","-0.589","1"
"24","25","2007-02-12","-0.585","-0.585","-0.585","1"
"24","25","2007-02-13","-0.588","-0.588","-0.588","1"
"24","25","2007-02-14","-0.581","-0.581","-0.581","1"
"24","25","2007-02-15","-0.586","-0.586","-0.586","1"
"24","25","2007-02-16","-0.589","-0.589","-0.589","1"
"24","25","2007-02-17","-0.589","-0.589","-0.589","1"
"24","25","2007-02-18","-0.589","-0.589","-0.589","1"
"24","25","2007-02-19","-0.591","-0.591","-0.591","1"
"24","25","2007-02-20","-0.588","-0.588","-0.588","1"
"24","25","2007-02-21","-0.588","-0.588","-0.588","1"
"24","25","2007-02-22","-0.588","-0.588","-0.588","1"
"24","25","2007-02-23","-0.589","-0.589","-0.589","1"
"24","25","2007-02-24","-0.588","-0.588","-0.588","1"
"24","25","2007-02-25","-0.589","-0.589","-0.589","1"
"24","25","2007-02-26","-0.588","-0.588","-0.588","1"
"24","25","2007-02-27","-0.588","-0.588","-0.588","1"
"24","25","2007-02-28","-0.576","-0.576","-0.576","1"
"24","25","2007-03-01","-0.585","-0.585","-0.585","1"
"24","25","2007-03-02","-0.58","-0.58","-0.58","1"
"24","25","2007-03-03","-0.566","-0.566","-0.566","1"
"24","25","2007-03-04","-0.58","-0.58","-0.58","1"
"24","25","2007-03-05","-0.584","-0.584","-0.584","1"
"24","25","2007-03-06","-0.589","-0.589","-0.589","1"
"24","25","2007-03-07","-0.589","-0.589","-0.589","1"
"24","25","2007-03-08","-0.584","-0.584","-0.584","1"
"24","25","2007-03-09","-0.589","-0.589","-0.589","1"
"24","25","2007-03-10","-0.589","-0.589","-0.589","1"
"24","25","2007-03-11","-0.588","-0.588","-0.588","1"
"24","25","2007-03-12","-0.587","-0.587","-0.587","1"
"24","25","2007-03-13","-0.592","-0.592","-0.592","1"
"24","25","2007-03-14","-0.584","-0.584","-0.584","1"
"24","25","2007-03-15","-0.584","-0.584","-0.584","1"
"24","25","2007-03-16","-0.584","-0.584","-0.584","1"
"24","25","2007-03-17","-0.584","-0.584","-0.584","1"
"24","25","2007-03-18","-0.584","-0.584","-0.584","1"
"24","25","2007-03-19","-0.585","-0.585","-0.585","1"
"24","25","2007-03-20","-0.59","-0.59","-0.59","1"
"24","25","2007-03-21","-0.595","-0.595","-0.595","1"
"24","25","2007-03-22","-0.582","-0.582","-0.582","1"
"24","25","2007-03-23","-0.588","-0.588","-0.588","1"
"24","25","2007-03-24","-0.597","-0.597","-0.597","1"
"24","25","2007-03-25","-0.587","-0.587","-0.587","1"
"24","25","2007-03-26","-0.584","-0.584","-0.584","1"
"24","25","2007-03-27","-0.588","-0.588","-0.588","1"
"24","25","2007-03-28","-0.589","-0.589","-0.589","1"
"24","25","2007-03-29","-0.587","-0.587","-0.587","1"
"24","25","2007-03-30","-0.588","-0.588","-0.588","1"
"24","25","2007-03-31","-0.588","-0.588","-0.588","1"
"24","25","2007-04-01","-0.588","-0.588","-0.588","1"
"24","25","2007-04-02","-0.589","-0.589","-0.589","1"
"24","25","2007-04-03","-0.584","-0.584","-0.584","1"
"24","25","2007-04-04","-0.584","-0.584","-0.584","1"
"24","25","2007-04-05","-0.588","-0.588","-0.588","1"
"24","25","2007-04-06","-0.584","-0.584","-0.584","1"
"24","25","2007-04-07","-0.585","-0.585","-0.585","1"
"24","25","2007-04-08","-0.583","-0.583","-0.583","1"
"24","25","2007-04-09","-0.586","-0.586","-0.586","1"
"24","25","2007-04-10","-0.584","-0.584","-0.584","1"
"24","25","2007-04-11","-0.583","-0.583","-0.583","1"
"24","25","2007-04-12","-0.584","-0.584","-0.584","1"
"24","25","2007-04-13","-0.584","-0.584","-0.584","1"
"24","25","2007-04-14","-0.584","-0.584","-0.584","1"
"24","25","2007-04-15","-0.58","-0.58","-0.58","1"
"24","25","2007-04-16","-0.589","-0.589","-0.589","1"
"24","25","2007-04-17","-0.578","-0.578","-0.578","1"
"24","25","2007-04-18","-0.585","-0.585","-0.585","1"
"24","25","2007-04-19","-0.585","-0.585","-0.585","1"
"24","25","2007-04-20","-0.585","-0.585","-0.585","1"
"24","25","2007-04-21","-0.585","-0.585","-0.585","1"
"24","25","2007-04-22","-0.586","-0.586","-0.586","1"
"24","25","2007-04-23","-0.58","-0.58","-0.58","1"
"24","25","2007-04-24","-0.58","-0.58","-0.58","1"
"24","25","2007-04-25","-0.584","-0.584","-0.584","1"
"24","25","2007-04-26","-0.576","-0.576","-0.576","1"
"24","25","2007-04-27","-0.582","-0.582","-0.582","1"
"24","25","2007-04-28","-0.585","-0.585","-0.585","1"
"24","25","2007-04-29","-0.585","-0.585","-0.585","1"
"24","25","2007-04-30","-0.588","-0.588","-0.588","1"
"24","25","2007-05-01","-0.585","-0.585","-0.585","1"
"24","25","2007-05-02","-0.585","-0.585","-0.585","1"
"24","25","2007-05-03","-0.584","-0.584","-0.584","1"
"24","25","2007-05-04","-0.587","-0.587","-0.587","1"
"24","25","2007-05-05","-0.588","-0.588","-0.588","1"
"24","25","2007-05-06","-0.585","-0.585","-0.585","1"
"24","25","2007-05-07","-0.579","-0.579","-0.579","1"
"24","25","2007-05-08","-0.58","-0.58","-0.58","1"
"24","25","2007-05-09","-0.58","-0.58","-0.58","1"
"24","25","2007-05-10","-0.58","-0.58","-0.58","1"
"24","25","2007-05-11","-0.584","-0.584","-0.584","1"
"24","25","2007-05-12","-0.584","-0.584","-0.584","1"
"24","25","2007-05-13","-0.58","-0.58","-0.58","1"
"24","25","2007-05-14","-0.585","-0.585","-0.585","1"
"24","25","2007-05-15","-0.575","-0.575","-0.575","1"
"24","25","2007-05-16","-0.584","-0.584","-0.584","1"
"24","25","2007-05-17","-0.584","-0.584","-0.584","1"
"24","25","2007-05-18","-0.581","-0.581","-0.581","1"
"24","25","2007-05-19","-0.581","-0.581","-0.581","1"
"24","25","2007-05-20","-0.576","-0.576","-0.576","1"
"24","25","2007-05-21","-0.585","-0.585","-0.585","1"
"24","25","2007-05-22","-0.58","-0.58","-0.58","1"
"24","25","2007-05-23","-0.58","-0.58","-0.58","1"
"24","25","2007-05-24","-0.58","-0.58","-0.58","1"
"24","25","2007-05-25","-0.581","-0.581","-0.581","1"
"24","25","2007-05-26","-0.58","-0.58","-0.58","1"
"24","25","2007-05-27","-0.577","-0.577","-0.577","1"
"24","25","2007-05-28","-0.567","-0.567","-0.567","1"
"24","25","2007-05-29","-0.585","-0.585","-0.585","1"
"24","25","2007-05-30","-0.588","-0.588","-0.588","1"
"24","25","2007-05-31","-0.585","-0.585","-0.585","1"
"24","25","2007-06-01","-0.576","-0.576","-0.576","1"
"24","25","2007-06-02","-0.584","-0.584","-0.584","1"
"24","25","2007-06-03","-0.585","-0.585","-0.585","1"
"24","25","2007-06-04","-0.583","-0.583","-0.583","1"
"24","25","2007-06-05","-0.584","-0.584","-0.584","1"
"24","25","2007-06-06","-0.585","-0.585","-0.585","1"
"24","25","2007-06-07","-0.585","-0.585","-0.585","1"
"24","25","2007-06-08","-0.58","-0.58","-0.58","1"
"24","25","2007-06-09","-0.581","-0.581","-0.581","1"
"24","25","2007-06-10","-0.58","-0.58","-0.58","1"
"24","25","2007-06-11","-0.578","-0.578","-0.578","1"
"24","25","2007-06-12","-0.577","-0.577","-0.577","1"
"24","25","2007-06-13","-0.58","-0.58","-0.58","1"
"24","25","2007-06-14","-0.58","-0.58","-0.58","1"
"24","25","2007-06-15","-0.581","-0.581","-0.581","1"
"24","25","2007-06-16","-0.58","-0.58","-0.58","1"
"24","25","2007-06-17","-0.585","-0.585","-0.585","1"
"24","25","2007-06-18","-0.58","-0.58","-0.58","1"
"24","25","2007-06-19","-0.581","-0.581","-0.581","1"
"24","25","2007-06-20","-0.58","-0.58","-0.58","1"
"24","25","2007-06-21","-0.581","-0.581","-0.581","1"
"24","25","2007-06-22","-0.581","-0.581","-0.581","1"
"24","25","2007-06-23","-0.577","-0.577","-0.577","1"
"24","25","2007-06-24","-0.579","-0.579","-0.579","1"
"24","25","2007-06-25","-0.58","-0.58","-0.58","1"
"24","25","2007-06-26","-0.576","-0.576","-0.576","1"
"24","25","2007-06-27","-0.58","-0.58","-0.58","1"
"24","25","2007-06-28","-0.585","-0.585","-0.585","1"
"24","25","2007-06-29","-0.585","-0.585","-0.585","1"
"24","25","2007-06-30","-0.58","-0.58","-0.58","1"
"24","25","2007-07-01","-0.581","-0.581","-0.581","1"
"24","25","2007-07-02","-0.571","-0.571","-0.571","1"
"24","25","2007-07-03","-0.585","-0.585","-0.585","1"
"24","25","2007-07-04","-0.576","-0.576","-0.576","1"
"24","25","2007-07-05","-0.585","-0.585","-0.585","1"
"24","25","2007-07-06","-0.584","-0.584","-0.584","1"
"24","25","2007-07-07","-0.581","-0.581","-0.581","1"
"24","25","2007-07-08","-0.581","-0.581","-0.581","1"
"24","25","2007-07-09","-0.58","-0.58","-0.58","1"
"24","25","2007-07-10","-0.585","-0.585","-0.585","1"
"24","25","2007-07-11","-0.585","-0.585","-0.585","1"
"24","25","2007-07-12","-0.579","-0.579","-0.579","1"
"24","25","2007-07-13","-0.579","-0.579","-0.579","1"
"24","25","2007-07-14","-0.577","-0.577","-0.577","1"
"24","25","2007-07-15","-0.58","-0.58","-0.58","1"
"24","25","2007-07-16","-0.579","-0.579","-0.579","1"
"24","25","2007-07-17","-0.58","-0.58","-0.58","1"
"24","25","2007-07-18","-0.58","-0.58","-0.58","1"
"24","25","2007-07-19","-0.58","-0.58","-0.58","1"
"24","25","2007-07-20","-0.58","-0.58","-0.58","1"
"24","25","2007-07-21","-0.581","-0.581","-0.581","1"
"24","25","2007-07-22","-0.58","-0.58","-0.58","1"
"24","25","2007-07-23","-0.58","-0.58","-0.58","1"
"24","25","2007-07-24","-0.58","-0.58","-0.58","1"
"24","25","2007-07-25","-0.577","-0.577","-0.577","1"
"24","25","2007-07-26","-0.581","-0.581","-0.581","1"
"24","25","2007-07-27","-0.573","-0.573","-0.573","1"
"24","25","2007-07-28","-0.573","-0.573","-0.573","1"
"24","25","2007-07-29","-0.581","-0.581","-0.581","1"
"24","25","2007-07-30","-0.581","-0.581","-0.581","1"
"24","25","2007-07-31","-0.582","-0.582","-0.582","1"
"24","25","2007-08-01","-0.58","-0.58","-0.58","1"
"24","25","2007-08-02","-0.58","-0.58","-0.58","1"
"24","25","2007-08-03","-0.576","-0.576","-0.576","1"
"24","25","2007-08-04","-0.58","-0.58","-0.58","1"
"24","25","2007-08-05","-0.573","-0.573","-0.573","1"
"24","25","2007-08-06","-0.58","-0.58","-0.58","1"
"24","25","2007-08-07","-0.58","-0.58","-0.58","1"
"24","25","2007-08-08","-0.571","-0.571","-0.571","1"
"24","25","2007-08-09","-0.576","-0.576","-0.576","1"
"24","25","2007-08-10","-0.585","-0.585","-0.585","1"
"24","25","2007-08-11","-0.583","-0.583","-0.583","1"
"24","25","2007-08-12","-0.58","-0.58","-0.58","1"
"24","25","2007-08-13","-0.581","-0.581","-0.581","1"
"24","25","2007-08-14","-0.581","-0.581","-0.581","1"
"24","25","2007-08-15","-0.581","-0.581","-0.581","1"
"24","25","2007-08-16","-0.58","-0.58","-0.58","1"
"24","25","2007-08-17","-0.581","-0.581","-0.581","1"
"24","27.5","2002-03-27","-0.701","-0.701","-0.701","1"
"24","27.5","2002-03-28","-0.701","-0.701","-0.701","1"
"24","27.5","2002-03-29","-0.693","-0.693","-0.693","1"
"24","27.5","2002-03-30","-0.692","-0.692","-0.692","1"
"24","27.5","2002-03-31","-0.698","-0.698","-0.698","1"
"24","27.5","2002-04-01","-0.688","-0.688","-0.688","1"
"24","27.5","2002-04-02","-0.696","-0.696","-0.696","1"
"24","27.5","2002-04-03","-0.674","-0.674","-0.674","1"
"24","27.5","2002-04-04","-0.694","-0.694","-0.694","1"
"24","27.5","2002-04-05","-0.688","-0.688","-0.688","1"
"24","27.5","2002-04-06","-0.689","-0.689","-0.689","1"
"24","27.5","2002-04-07","-0.684","-0.684","-0.684","1"
"24","27.5","2002-04-08","-0.671","-0.671","-0.671","1"
"24","27.5","2002-04-09","-0.646","-0.646","-0.646","1"
"24","27.5","2002-04-10","-0.674","-0.674","-0.674","1"
"24","27.5","2002-04-11","-0.667","-0.667","-0.667","1"
"24","27.5","2002-04-12","-0.661","-0.661","-0.661","1"
"24","27.5","2002-04-13","-0.662","-0.662","-0.662","1"
"24","27.5","2002-04-14","-0.661","-0.661","-0.661","1"
"24","27.5","2002-04-15","-0.651","-0.651","-0.651","1"
"24","27.5","2002-04-16","-0.66","-0.66","-0.66","1"
"24","27.5","2002-04-17","-0.665","-0.665","-0.665","1"
"24","27.5","2002-04-18","-0.667","-0.667","-0.667","1"
"24","27.5","2002-04-19","-0.67","-0.67","-0.67","1"
"24","27.5","2002-04-20","-0.652","-0.652","-0.652","1"
"24","27.5","2002-04-21","-0.679","-0.679","-0.679","1"
"24","27.5","2002-04-22","-0.679","-0.679","-0.679","1"
"24","27.5","2002-04-23","-0.661","-0.661","-0.661","1"
"24","27.5","2002-04-24","-0.653","-0.653","-0.653","1"
"24","27.5","2002-04-25","-0.661","-0.661","-0.661","1"
"24","27.5","2002-04-26","-0.697","-0.697","-0.697","1"
"24","27.5","2002-04-27","-0.688","-0.688","-0.688","1"
"24","27.5","2002-04-28","-0.684","-0.684","-0.684","1"
"24","27.5","2002-04-29","-0.688","-0.688","-0.688","1"
"24","27.5","2002-04-30","-0.693","-0.693","-0.693","1"
"24","27.5","2002-05-01","-0.69","-0.69","-0.69","1"
"24","27.5","2002-05-02","-0.688","-0.688","-0.688","1"
"24","27.5","2002-05-03","-0.679","-0.679","-0.679","1"
"24","27.5","2002-05-04","-0.689","-0.689","-0.689","1"
"24","27.5","2002-05-05","-0.674","-0.674","-0.674","1"
"24","27.5","2002-05-06","-0.689","-0.689","-0.689","1"
"24","27.5","2002-05-07","-0.698","-0.698","-0.698","1"
"24","27.5","2002-05-08","-0.697","-0.697","-0.697","1"
"24","27.5","2002-05-09","-0.67","-0.67","-0.67","1"
"24","27.5","2002-05-10","-0.651","-0.651","-0.651","1"
"24","27.5","2002-05-11","-0.643","-0.643","-0.643","1"
"24","27.5","2002-05-12","-0.641","-0.641","-0.641","1"
"24","27.5","2002-05-13","-0.64","-0.64","-0.64","1"
"24","27.5","2002-05-14","-0.642","-0.642","-0.642","1"
"24","27.5","2002-05-15","-0.639","-0.639","-0.639","1"
"24","27.5","2002-05-16","-0.643","-0.643","-0.643","1"
"24","27.5","2002-05-17","-0.634","-0.634","-0.634","1"
"24","27.5","2002-05-18","-0.648","-0.648","-0.648","1"
"24","27.5","2002-05-19","-0.643","-0.643","-0.643","1"
"24","27.5","2002-05-20","-0.634","-0.634","-0.634","1"
"24","27.5","2002-05-21","-0.652","-0.652","-0.652","1"
"24","27.5","2002-05-22","-0.634","-0.634","-0.634","1"
"24","27.5","2002-05-23","-0.634","-0.634","-0.634","1"
"24","27.5","2002-05-24","-0.634","-0.634","-0.634","1"
"24","27.5","2002-05-25","-0.642","-0.642","-0.642","1"
"24","27.5","2002-05-26","-0.641","-0.641","-0.641","1"
"24","27.5","2002-05-27","-0.643","-0.643","-0.643","1"
"24","27.5","2002-05-28","-0.643","-0.643","-0.643","1"
"24","27.5","2002-05-29","-0.638","-0.638","-0.638","1"
"24","27.5","2002-05-30","-0.639","-0.639","-0.639","1"
"24","27.5","2002-05-31","-0.643","-0.643","-0.643","1"
"24","27.5","2002-06-01","-0.638","-0.638","-0.638","1"
"24","27.5","2002-06-02","-0.648","-0.648","-0.648","1"
"24","27.5","2002-06-03","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-04","-0.639","-0.639","-0.639","1"
"24","27.5","2002-06-05","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-06","-0.643","-0.643","-0.643","1"
"24","27.5","2002-06-07","-0.643","-0.643","-0.643","1"
"24","27.5","2002-06-08","-0.644","-0.644","-0.644","1"
"24","27.5","2002-06-09","-0.643","-0.643","-0.643","1"
"24","27.5","2002-06-10","-0.634","-0.634","-0.634","1"
"24","27.5","2002-06-11","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-12","-0.635","-0.635","-0.635","1"
"24","27.5","2002-06-13","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-14","-0.644","-0.644","-0.644","1"
"24","27.5","2002-06-15","-0.639","-0.639","-0.639","1"
"24","27.5","2002-06-16","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-17","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-18","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-19","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-20","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-21","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-22","-0.648","-0.648","-0.648","1"
"24","27.5","2002-06-23","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-24","-0.644","-0.644","-0.644","1"
"24","27.5","2002-06-25","-0.648","-0.648","-0.648","1"
"24","27.5","2002-06-26","-0.647","-0.647","-0.647","1"
"24","27.5","2002-06-27","-0.644","-0.644","-0.644","1"
"24","27.5","2002-06-28","-0.649","-0.649","-0.649","1"
"24","27.5","2002-06-29","-0.64","-0.64","-0.64","1"
"24","27.5","2002-06-30","-0.646","-0.646","-0.646","1"
"24","27.5","2002-07-01","-0.648","-0.648","-0.648","1"
"24","27.5","2002-07-02","-0.635","-0.635","-0.635","1"
"24","27.5","2002-07-03","-0.639","-0.639","-0.639","1"
"24","27.5","2002-07-04","-0.639","-0.639","-0.639","1"
"24","27.5","2002-07-05","-0.653","-0.653","-0.653","1"
"24","27.5","2002-07-06","-0.649","-0.649","-0.649","1"
"24","27.5","2002-07-07","-0.644","-0.644","-0.644","1"
"24","27.5","2002-07-08","-0.645","-0.645","-0.645","1"
"24","27.5","2002-07-09","-0.648","-0.648","-0.648","1"
"24","27.5","2002-07-10","-0.641","-0.641","-0.641","1"
"24","27.5","2002-07-11","-0.642","-0.642","-0.642","1"
"24","27.5","2002-07-12","-0.653","-0.653","-0.653","1"
"24","27.5","2002-07-13","-0.641","-0.641","-0.641","1"
"24","27.5","2002-07-14","-0.635","-0.635","-0.635","1"
"24","27.5","2002-07-15","-0.649","-0.649","-0.649","1"
"24","27.5","2002-07-16","-0.639","-0.639","-0.639","1"
"24","27.5","2002-07-17","-0.64","-0.64","-0.64","1"
"24","27.5","2002-07-18","-0.64","-0.64","-0.64","1"
"24","27.5","2002-07-19","-0.635","-0.635","-0.635","1"
"24","27.5","2002-07-20","-0.641","-0.641","-0.641","1"
"24","27.5","2002-07-21","-0.639","-0.639","-0.639","1"
"24","27.5","2002-07-22","-0.64","-0.64","-0.64","1"
"24","27.5","2002-07-23","-0.642","-0.642","-0.642","1"
"24","27.5","2002-07-24","-0.645","-0.645","-0.645","1"
"24","27.5","2002-07-25","-0.637","-0.637","-0.637","1"
"24","27.5","2002-07-26","-0.64","-0.64","-0.64","1"
"24","27.5","2002-07-27","-0.64","-0.64","-0.64","1"
"24","27.5","2002-07-28","-0.648","-0.648","-0.648","1"
"24","27.5","2002-07-29","-0.649","-0.649","-0.649","1"
"24","27.5","2002-07-30","-0.649","-0.649","-0.649","1"
"24","27.5","2002-07-31","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-01","-0.649","-0.649","-0.649","1"
"24","27.5","2002-08-02","-0.639","-0.639","-0.639","1"
"24","27.5","2002-08-03","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-04","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-05","-0.639","-0.639","-0.639","1"
"24","27.5","2002-08-06","-0.639","-0.639","-0.639","1"
"24","27.5","2002-08-07","-0.635","-0.635","-0.635","1"
"24","27.5","2002-08-08","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-09","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-10","-0.635","-0.635","-0.635","1"
"24","27.5","2002-08-11","-0.643","-0.643","-0.643","1"
"24","27.5","2002-08-12","-0.635","-0.635","-0.635","1"
"24","27.5","2002-08-13","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-14","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-15","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-16","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-17","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-18","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-19","-0.635","-0.635","-0.635","1"
"24","27.5","2002-08-20","-0.639","-0.639","-0.639","1"
"24","27.5","2002-08-21","-0.641","-0.641","-0.641","1"
"24","27.5","2002-08-22","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-23","-0.644","-0.644","-0.644","1"
"24","27.5","2002-08-24","-0.635","-0.635","-0.635","1"
"24","27.5","2002-08-25","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-26","-0.641","-0.641","-0.641","1"
"24","27.5","2002-08-27","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-28","-0.637","-0.637","-0.637","1"
"24","27.5","2002-08-30","-0.64","-0.64","-0.64","1"
"24","27.5","2002-08-31","-0.635","-0.635","-0.635","1"
"24","27.5","2002-09-01","-0.64","-0.64","-0.64","1"
"24","27.5","2002-09-02","-0.631","-0.631","-0.631","1"
"24","27.5","2002-09-03","-0.631","-0.631","-0.631","1"
"24","27.5","2002-09-04","-0.635","-0.635","-0.635","1"
"24","27.5","2002-09-05","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-06","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-07","-0.636","-0.636","-0.636","1"
"24","27.5","2002-09-08","-0.636","-0.636","-0.636","1"
"24","27.5","2002-09-09","-0.636","-0.636","-0.636","1"
"24","27.5","2002-09-10","-0.635","-0.635","-0.635","1"
"24","27.5","2002-09-12","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-13","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-14","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-15","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-16","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-17","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-18","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-19","-0.647","-0.647","-0.647","1"
"24","27.5","2002-09-20","-0.64","-0.64","-0.64","1"
"24","27.5","2002-09-21","-0.638","-0.638","-0.638","1"
"24","27.5","2002-09-22","-0.635","-0.635","-0.635","1"
"24","27.5","2002-09-23","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-24","-0.641","-0.641","-0.641","1"
"24","27.5","2002-09-25","-0.639","-0.639","-0.639","1"
"24","27.5","2002-09-26","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-27","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-28","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-29","-0.644","-0.644","-0.644","1"
"24","27.5","2002-09-30","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-01","-0.643","-0.643","-0.643","1"
"24","27.5","2002-10-02","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-03","-0.643","-0.643","-0.643","1"
"24","27.5","2002-10-04","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-05","-0.641","-0.641","-0.641","1"
"24","27.5","2002-10-06","-0.643","-0.643","-0.643","1"
"24","27.5","2002-10-07","-0.64","-0.64","-0.64","1"
"24","27.5","2002-10-08","-0.649","-0.649","-0.649","1"
"24","27.5","2002-10-09","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-10","-0.643","-0.643","-0.643","1"
"24","27.5","2002-10-11","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-12","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-13","-0.649","-0.649","-0.649","1"
"24","27.5","2002-10-14","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-15","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-16","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-17","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-18","-0.649","-0.649","-0.649","1"
"24","27.5","2002-10-19","-0.645","-0.645","-0.645","1"
"24","27.5","2002-10-20","-0.649","-0.649","-0.649","1"
"24","27.5","2002-10-21","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-22","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-23","-0.647","-0.647","-0.647","1"
"24","27.5","2002-10-24","-0.648","-0.648","-0.648","1"
"24","27.5","2002-10-25","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-26","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-27","-0.644","-0.644","-0.644","1"
"24","27.5","2002-10-28","-0.645","-0.645","-0.645","1"
"24","27.5","2002-10-29","-0.646","-0.646","-0.646","1"
"24","27.5","2002-10-30","-0.651","-0.651","-0.651","1"
"24","27.5","2002-10-31","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-01","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-02","-0.647","-0.647","-0.647","1"
"24","27.5","2002-11-03","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-04","-0.64","-0.64","-0.64","1"
"24","27.5","2002-11-05","-0.643","-0.643","-0.643","1"
"24","27.5","2002-11-06","-0.651","-0.651","-0.651","1"
"24","27.5","2002-11-07","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-08","-0.647","-0.647","-0.647","1"
"24","27.5","2002-11-09","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-10","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-11","-0.647","-0.647","-0.647","1"
"24","27.5","2002-11-12","-0.65","-0.65","-0.65","1"
"24","27.5","2002-11-13","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-14","-0.64","-0.64","-0.64","1"
"24","27.5","2002-11-15","-0.646","-0.646","-0.646","1"
"24","27.5","2002-11-16","-0.636","-0.636","-0.636","1"
"24","27.5","2002-11-17","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-18","-0.649","-0.649","-0.649","1"
"24","27.5","2002-11-19","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-20","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-21","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-22","-0.644","-0.644","-0.644","1"
"24","27.5","2002-11-23","-0.654","-0.654","-0.654","1"
"24","27.5","2002-11-24","-0.649","-0.649","-0.649","1"
"24","27.5","2002-11-25","-0.645","-0.645","-0.645","1"
"24","27.5","2002-11-26","-0.645","-0.645","-0.645","1"
"24","27.5","2002-11-27","-0.639","-0.639","-0.639","1"
"24","27.5","2002-11-28","-0.648","-0.648","-0.648","1"
"24","27.5","2002-11-29","-0.639","-0.639","-0.639","1"
"24","27.5","2002-11-30","-0.656","-0.656","-0.656","1"
"24","27.5","2002-12-01","-0.65","-0.65","-0.65","1"
"24","27.5","2002-12-02","-0.653","-0.653","-0.653","1"
"24","27.5","2002-12-03","-0.643","-0.643","-0.643","1"
"24","27.5","2002-12-04","-0.649","-0.649","-0.649","1"
"24","27.5","2002-12-05","-0.652","-0.652","-0.652","1"
"24","27.5","2002-12-06","-0.644","-0.644","-0.644","1"
"24","27.5","2002-12-07","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-08","-0.656","-0.656","-0.656","1"
"24","27.5","2002-12-09","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-10","-0.647","-0.647","-0.647","1"
"24","27.5","2002-12-11","-0.647","-0.647","-0.647","1"
"24","27.5","2002-12-12","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-13","-0.645","-0.645","-0.645","1"
"24","27.5","2002-12-14","-0.647","-0.647","-0.647","1"
"24","27.5","2002-12-15","-0.649","-0.649","-0.649","1"
"24","27.5","2002-12-16","-0.651","-0.651","-0.651","1"
"24","27.5","2002-12-17","-0.642","-0.642","-0.642","1"
"24","27.5","2002-12-18","-0.649","-0.649","-0.649","1"
"24","27.5","2002-12-19","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-20","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-21","-0.644","-0.644","-0.644","1"
"24","27.5","2002-12-22","-0.649","-0.649","-0.649","1"
"24","27.5","2002-12-23","-0.64","-0.64","-0.64","1"
"24","27.5","2002-12-24","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-25","-0.649","-0.649","-0.649","1"
"24","27.5","2002-12-26","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-27","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-28","-0.641","-0.641","-0.641","1"
"24","27.5","2002-12-29","-0.648","-0.648","-0.648","1"
"24","27.5","2002-12-30","-0.645","-0.645","-0.645","1"
"24","27.5","2002-12-31","-0.649","-0.649","-0.649","1"
"24","27.5","2003-01-01","-0.65","-0.65","-0.65","1"
"24","27.5","2003-01-02","-0.647","-0.647","-0.647","1"
"24","27.5","2003-01-03","-0.649","-0.649","-0.649","1"
"24","27.5","2003-01-04","-0.648","-0.648","-0.648","1"
"24","27.5","2003-01-05","-0.648","-0.648","-0.648","1"
"24","27.5","2003-01-06","-0.652","-0.652","-0.652","1"
"24","27.5","2003-01-07","-0.652","-0.652","-0.652","1"
"24","27.5","2003-01-08","-0.651","-0.651","-0.651","1"
"24","27.5","2003-01-09","-0.647","-0.647","-0.647","1"
"24","27.5","2003-01-10","-0.657","-0.657","-0.657","1"
"24","27.5","2003-01-11","-0.66","-0.66","-0.66","1"
"24","27.5","2003-01-12","-0.652","-0.652","-0.652","1"
"24","27.5","2003-01-13","-0.654","-0.654","-0.654","1"
"24","27.5","2003-01-14","-0.65","-0.65","-0.65","1"
"24","27.5","2003-01-15","-0.644","-0.644","-0.644","1"
"24","27.5","2003-01-16","-0.65","-0.65","-0.65","1"
"24","27.5","2003-01-17","-0.639","-0.639","-0.639","1"
"24","27.5","2003-01-18","-0.657","-0.657","-0.657","1"
"24","27.5","2003-01-19","-0.656","-0.656","-0.656","1"
"24","27.5","2003-01-20","-0.649","-0.649","-0.649","1"
"24","27.5","2003-01-21","-0.648","-0.648","-0.648","1"
"24","27.5","2003-01-22","-0.655","-0.655","-0.655","1"
"24","27.5","2003-01-23","-0.654","-0.654","-0.654","1"
"24","27.5","2003-01-24","-0.654","-0.654","-0.654","1"
"24","27.5","2003-01-25","-0.651","-0.651","-0.651","1"
"24","27.5","2003-01-26","-0.649","-0.649","-0.649","1"
"24","27.5","2003-01-27","-0.649","-0.649","-0.649","1"
"24","27.5","2003-01-28","-0.644","-0.644","-0.644","1"
"24","27.5","2003-01-29","-0.657","-0.657","-0.657","1"
"24","27.5","2003-01-30","-0.656","-0.656","-0.656","1"
"24","27.5","2003-01-31","-0.646","-0.646","-0.646","1"
"24","27.5","2003-02-01","-0.646","-0.646","-0.646","1"
"24","27.5","2003-02-02","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-03","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-04","-0.646","-0.646","-0.646","1"
"24","27.5","2003-02-05","-0.643","-0.643","-0.643","1"
"24","27.5","2003-02-06","-0.643","-0.643","-0.643","1"
"24","27.5","2003-02-07","-0.66","-0.66","-0.66","1"
"24","27.5","2003-02-08","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-09","-0.649","-0.649","-0.649","1"
"24","27.5","2003-02-10","-0.648","-0.648","-0.648","1"
"24","27.5","2003-02-11","-0.649","-0.649","-0.649","1"
"24","27.5","2003-02-12","-0.648","-0.648","-0.648","1"
"24","27.5","2003-02-13","-0.646","-0.646","-0.646","1"
"24","27.5","2003-02-14","-0.66","-0.66","-0.66","1"
"24","27.5","2003-02-15","-0.642","-0.642","-0.642","1"
"24","27.5","2003-02-16","-0.66","-0.66","-0.66","1"
"24","27.5","2003-02-17","-0.651","-0.651","-0.651","1"
"24","27.5","2003-02-18","-0.654","-0.654","-0.654","1"
"24","27.5","2003-02-19","-0.657","-0.657","-0.657","1"
"24","27.5","2003-02-20","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-21","-0.656","-0.656","-0.656","1"
"24","27.5","2003-02-22","-0.653","-0.653","-0.653","1"
"24","27.5","2003-02-23","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-24","-0.651","-0.651","-0.651","1"
"24","27.5","2003-02-25","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-26","-0.648","-0.648","-0.648","1"
"24","27.5","2003-02-27","-0.652","-0.652","-0.652","1"
"24","27.5","2003-02-28","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-01","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-02","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-03","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-04","-0.653","-0.653","-0.653","1"
"24","27.5","2003-03-05","-0.649","-0.649","-0.649","1"
"24","27.5","2003-03-06","-0.652","-0.652","-0.652","1"
"24","27.5","2003-03-07","-0.654","-0.654","-0.654","1"
"24","27.5","2003-03-08","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-09","-0.649","-0.649","-0.649","1"
"24","27.5","2003-03-10","-0.65","-0.65","-0.65","1"
"24","27.5","2003-03-11","-0.644","-0.644","-0.644","1"
"24","27.5","2003-03-12","-0.649","-0.649","-0.649","1"
"24","27.5","2003-03-13","-0.644","-0.644","-0.644","1"
"24","27.5","2003-03-14","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-15","-0.656","-0.656","-0.656","1"
"24","27.5","2003-03-16","-0.653","-0.653","-0.653","1"
"24","27.5","2003-03-17","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-18","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-19","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-20","-0.649","-0.649","-0.649","1"
"24","27.5","2003-03-21","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-22","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-23","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-24","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-25","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-26","-0.657","-0.657","-0.657","1"
"24","27.5","2003-03-27","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-28","-0.648","-0.648","-0.648","1"
"24","27.5","2003-03-29","-0.644","-0.644","-0.644","1"
"24","27.5","2003-03-30","-0.644","-0.644","-0.644","1"
"24","27.5","2003-03-31","-0.65","-0.65","-0.65","1"
"24","27.5","2003-04-01","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-02","-0.652","-0.652","-0.652","1"
"24","27.5","2003-04-03","-0.649","-0.649","-0.649","1"
"24","27.5","2003-04-04","-0.654","-0.654","-0.654","1"
"24","27.5","2003-04-05","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-06","-0.651","-0.651","-0.651","1"
"24","27.5","2003-04-07","-0.647","-0.647","-0.647","1"
"24","27.5","2003-04-09","-0.654","-0.654","-0.654","1"
"24","27.5","2003-04-10","-0.649","-0.649","-0.649","1"
"24","27.5","2003-04-11","-0.656","-0.656","-0.656","1"
"24","27.5","2003-04-12","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-13","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-14","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-15","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-16","-0.652","-0.652","-0.652","1"
"24","27.5","2003-04-17","-0.653","-0.653","-0.653","1"
"24","27.5","2003-04-18","-0.646","-0.646","-0.646","1"
"24","27.5","2003-04-19","-0.652","-0.652","-0.652","1"
"24","27.5","2003-04-20","-0.653","-0.653","-0.653","1"
"24","27.5","2003-04-21","-0.648","-0.648","-0.648","1"
"24","27.5","2003-04-22","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-23","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-24","-0.651","-0.651","-0.651","1"
"24","27.5","2003-04-25","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-26","-0.651","-0.651","-0.651","1"
"24","27.5","2003-04-27","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-28","-0.652","-0.652","-0.652","1"
"24","27.5","2003-04-29","-0.644","-0.644","-0.644","1"
"24","27.5","2003-04-30","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-01","-0.645","-0.645","-0.645","1"
"24","27.5","2003-05-02","-0.643","-0.643","-0.643","1"
"24","27.5","2003-05-03","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-04","-0.643","-0.643","-0.643","1"
"24","27.5","2003-05-05","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-06","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-07","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-08","-0.649","-0.649","-0.649","1"
"24","27.5","2003-05-09","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-10","-0.643","-0.643","-0.643","1"
"24","27.5","2003-05-11","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-12","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-13","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-14","-0.643","-0.643","-0.643","1"
"24","27.5","2003-05-15","-0.649","-0.649","-0.649","1"
"24","27.5","2003-05-16","-0.652","-0.652","-0.652","1"
"24","27.5","2003-05-17","-0.652","-0.652","-0.652","1"
"24","27.5","2003-05-18","-0.638","-0.638","-0.638","1"
"24","27.5","2003-05-19","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-20","-0.652","-0.652","-0.652","1"
"24","27.5","2003-05-21","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-22","-0.648","-0.648","-0.648","1"
"24","27.5","2003-05-23","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-24","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-25","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-26","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-27","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-28","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-29","-0.64","-0.64","-0.64","1"
"24","27.5","2003-05-30","-0.644","-0.644","-0.644","1"
"24","27.5","2003-05-31","-0.644","-0.644","-0.644","1"
"24","27.5","2003-06-01","-0.644","-0.644","-0.644","1"
"24","27.5","2003-06-02","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-03","-0.643","-0.643","-0.643","1"
"24","27.5","2003-06-04","-0.645","-0.645","-0.645","1"
"24","27.5","2003-06-05","-0.645","-0.645","-0.645","1"
"24","27.5","2003-06-06","-0.636","-0.636","-0.636","1"
"24","27.5","2003-06-07","-0.645","-0.645","-0.645","1"
"24","27.5","2003-06-09","-0.641","-0.641","-0.641","1"
"24","27.5","2003-06-10","-0.649","-0.649","-0.649","1"
"24","27.5","2003-06-11","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-12","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-13","-0.639","-0.639","-0.639","1"
"24","27.5","2003-06-14","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-15","-0.649","-0.649","-0.649","1"
"24","27.5","2003-06-16","-0.638","-0.638","-0.638","1"
"24","27.5","2003-06-17","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-18","-0.643","-0.643","-0.643","1"
"24","27.5","2003-06-19","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-20","-0.645","-0.645","-0.645","1"
"24","27.5","2003-06-21","-0.649","-0.649","-0.649","1"
"24","27.5","2003-06-22","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-23","-0.641","-0.641","-0.641","1"
"24","27.5","2003-06-24","-0.641","-0.641","-0.641","1"
"24","27.5","2003-06-25","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-26","-0.641","-0.641","-0.641","1"
"24","27.5","2003-06-27","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-28","-0.64","-0.64","-0.64","1"
"24","27.5","2003-06-29","-0.641","-0.641","-0.641","1"
"24","27.5","2003-06-30","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-01","-0.649","-0.649","-0.649","1"
"24","27.5","2003-07-02","-0.644","-0.644","-0.644","1"
"24","27.5","2003-07-03","-0.635","-0.635","-0.635","1"
"24","27.5","2003-07-04","-0.645","-0.645","-0.645","1"
"24","27.5","2003-07-05","-0.644","-0.644","-0.644","1"
"24","27.5","2003-07-06","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-07","-0.641","-0.641","-0.641","1"
"24","27.5","2003-07-08","-0.645","-0.645","-0.645","1"
"24","27.5","2003-07-09","-0.636","-0.636","-0.636","1"
"24","27.5","2003-07-10","-0.645","-0.645","-0.645","1"
"24","27.5","2003-07-11","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-12","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-13","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-14","-0.641","-0.641","-0.641","1"
"24","27.5","2003-07-15","-0.645","-0.645","-0.645","1"
"24","27.5","2003-07-16","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-17","-0.636","-0.636","-0.636","1"
"24","27.5","2003-07-18","-0.642","-0.642","-0.642","1"
"24","27.5","2003-07-19","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-20","-0.641","-0.641","-0.641","1"
"24","27.5","2003-07-21","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-22","-0.643","-0.643","-0.643","1"
"24","27.5","2003-07-23","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-24","-0.649","-0.649","-0.649","1"
"24","27.5","2003-07-25","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-26","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-27","-0.641","-0.641","-0.641","1"
"24","27.5","2003-07-28","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-29","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-30","-0.64","-0.64","-0.64","1"
"24","27.5","2003-07-31","-0.645","-0.645","-0.645","1"
"24","27.5","2003-08-01","-0.647","-0.647","-0.647","1"
"24","27.5","2003-08-02","-0.638","-0.638","-0.638","1"
"24","27.5","2003-08-03","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-04","-0.641","-0.641","-0.641","1"
"24","27.5","2003-08-05","-0.646","-0.646","-0.646","1"
"24","27.5","2003-08-06","-0.65","-0.65","-0.65","1"
"24","27.5","2003-08-07","-0.65","-0.65","-0.65","1"
"24","27.5","2003-08-08","-0.65","-0.65","-0.65","1"
"24","27.5","2003-08-09","-0.65","-0.65","-0.65","1"
"24","27.5","2003-08-10","-0.641","-0.641","-0.641","1"
"24","27.5","2003-08-11","-0.641","-0.641","-0.641","1"
"24","27.5","2003-08-12","-0.641","-0.641","-0.641","1"
"24","27.5","2003-08-13","-0.643","-0.643","-0.643","1"
"24","27.5","2003-08-14","-0.641","-0.641","-0.641","1"
"24","27.5","2003-08-15","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-16","-0.636","-0.636","-0.636","1"
"24","27.5","2003-08-17","-0.645","-0.645","-0.645","1"
"24","27.5","2003-08-18","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-19","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-20","-0.636","-0.636","-0.636","1"
"24","27.5","2003-08-21","-0.644","-0.644","-0.644","1"
"24","27.5","2003-08-22","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-23","-0.636","-0.636","-0.636","1"
"24","27.5","2003-08-24","-0.64","-0.64","-0.64","1"
"24","27.5","2003-08-25","-0.643","-0.643","-0.643","1"
"24","27.5","2003-08-26","-0.643","-0.643","-0.643","1"
"24","27.5","2003-08-27","-0.645","-0.645","-0.645","1"
"24","27.5","2003-08-28","-0.645","-0.645","-0.645","1"
"24","27.5","2003-08-29","-0.65","-0.65","-0.65","1"
"24","27.5","2003-08-30","-0.636","-0.636","-0.636","1"
"24","27.5","2003-08-31","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-01","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-02","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-03","-0.643","-0.643","-0.643","1"
"24","27.5","2003-09-04","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-05","-0.636","-0.636","-0.636","1"
"24","27.5","2003-09-06","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-07","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-08","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-09","-0.636","-0.636","-0.636","1"
"24","27.5","2003-09-10","-0.635","-0.635","-0.635","1"
"24","27.5","2003-09-11","-0.645","-0.645","-0.645","1"
"24","27.5","2003-09-12","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-13","-0.645","-0.645","-0.645","1"
"24","27.5","2003-09-14","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-15","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-16","-0.636","-0.636","-0.636","1"
"24","27.5","2003-09-17","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-18","-0.641","-0.641","-0.641","1"
"24","27.5","2003-09-19","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-20","-0.645","-0.645","-0.645","1"
"24","27.5","2003-09-21","-0.643","-0.643","-0.643","1"
"24","27.5","2003-09-22","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-23","-0.64","-0.64","-0.64","1"
"24","27.5","2003-09-24","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-26","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-27","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-28","-0.637","-0.637","-0.637","1"
"24","27.5","2003-09-29","-0.644","-0.644","-0.644","1"
"24","27.5","2003-09-30","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-01","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-02","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-03","-0.642","-0.642","-0.642","1"
"24","27.5","2003-10-04","-0.636","-0.636","-0.636","1"
"24","27.5","2003-10-05","-0.636","-0.636","-0.636","1"
"24","27.5","2003-10-06","-0.64","-0.64","-0.64","1"
"24","27.5","2003-10-07","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-08","-0.649","-0.649","-0.649","1"
"24","27.5","2003-10-09","-0.643","-0.643","-0.643","1"
"24","27.5","2003-10-10","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-11","-0.636","-0.636","-0.636","1"
"24","27.5","2003-10-12","-0.645","-0.645","-0.645","1"
"24","27.5","2003-10-13","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-14","-0.645","-0.645","-0.645","1"
"24","27.5","2003-10-15","-0.645","-0.645","-0.645","1"
"24","27.5","2003-10-16","-0.649","-0.649","-0.649","1"
"24","27.5","2003-10-17","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-18","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-19","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-20","-0.643","-0.643","-0.643","1"
"24","27.5","2003-10-21","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-22","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-23","-0.648","-0.648","-0.648","1"
"24","27.5","2003-10-24","-0.648","-0.648","-0.648","1"
"24","27.5","2003-10-25","-0.648","-0.648","-0.648","1"
"24","27.5","2003-10-26","-0.648","-0.648","-0.648","1"
"24","27.5","2003-10-27","-0.649","-0.649","-0.649","1"
"24","27.5","2003-10-28","-0.648","-0.648","-0.648","1"
"24","27.5","2003-10-29","-0.64","-0.64","-0.64","1"
"24","27.5","2003-10-30","-0.644","-0.644","-0.644","1"
"24","27.5","2003-10-31","-0.64","-0.64","-0.64","1"
"24","27.5","2003-11-01","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-02","-0.642","-0.642","-0.642","1"
"24","27.5","2003-11-03","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-04","-0.648","-0.648","-0.648","1"
"24","27.5","2003-11-05","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-06","-0.642","-0.642","-0.642","1"
"24","27.5","2003-11-07","-0.64","-0.64","-0.64","1"
"24","27.5","2003-11-08","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-09","-0.649","-0.649","-0.649","1"
"24","27.5","2003-11-10","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-11","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-12","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-13","-0.64","-0.64","-0.64","1"
"24","27.5","2003-11-14","-0.643","-0.643","-0.643","1"
"24","27.5","2003-11-15","-0.646","-0.646","-0.646","1"
"24","27.5","2003-11-16","-0.649","-0.649","-0.649","1"
"24","27.5","2003-11-17","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-18","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-19","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-20","-0.638","-0.638","-0.638","1"
"24","27.5","2003-11-21","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-22","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-23","-0.645","-0.645","-0.645","1"
"24","27.5","2003-11-24","-0.636","-0.636","-0.636","1"
"24","27.5","2003-11-25","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-26","-0.644","-0.644","-0.644","1"
"24","27.5","2003-11-27","-0.647","-0.647","-0.647","1"
"24","27.5","2003-11-28","-0.641","-0.641","-0.641","1"
"24","27.5","2003-11-29","-0.649","-0.649","-0.649","1"
"24","27.5","2003-11-30","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-01","-0.64","-0.64","-0.64","1"
"24","27.5","2003-12-02","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-03","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-04","-0.64","-0.64","-0.64","1"
"24","27.5","2003-12-05","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-06","-0.641","-0.641","-0.641","1"
"24","27.5","2003-12-07","-0.64","-0.64","-0.64","1"
"24","27.5","2003-12-08","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-09","-0.647","-0.647","-0.647","1"
"24","27.5","2003-12-10","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-11","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-12","-0.649","-0.649","-0.649","1"
"24","27.5","2003-12-13","-0.643","-0.643","-0.643","1"
"24","27.5","2003-12-14","-0.645","-0.645","-0.645","1"
"24","27.5","2003-12-15","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-16","-0.652","-0.652","-0.652","1"
"24","27.5","2003-12-17","-0.64","-0.64","-0.64","1"
"24","27.5","2003-12-18","-0.64","-0.64","-0.64","1"
"24","27.5","2003-12-19","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-20","-0.644","-0.644","-0.644","1"
"24","27.5","2003-12-21","-0.649","-0.649","-0.649","1"
"24","27.5","2003-12-22","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-23","-0.643","-0.643","-0.643","1"
"24","27.5","2003-12-24","-0.653","-0.653","-0.653","1"
"24","27.5","2003-12-25","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-26","-0.644","-0.644","-0.644","1"
"24","27.5","2003-12-27","-0.644","-0.644","-0.644","1"
"24","27.5","2003-12-28","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-29","-0.649","-0.649","-0.649","1"
"24","27.5","2003-12-30","-0.648","-0.648","-0.648","1"
"24","27.5","2003-12-31","-0.644","-0.644","-0.644","1"
"24","27.5","2004-01-01","-0.644","-0.644","-0.644","1"
"24","27.5","2004-01-02","-0.648","-0.648","-0.648","1"
"24","27.5","2004-01-03","-0.645","-0.645","-0.645","1"
"24","27.5","2004-01-04","-0.648","-0.648","-0.648","1"
"24","27.5","2004-01-05","-0.647","-0.647","-0.647","1"
"24","27.5","2004-01-06","-0.646","-0.646","-0.646","1"
"24","27.5","2004-01-07","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-08","-0.642","-0.642","-0.642","1"
"24","27.5","2004-01-09","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-10","-0.649","-0.649","-0.649","1"
"24","27.5","2004-01-11","-0.649","-0.649","-0.649","1"
"24","27.5","2004-01-12","-0.645","-0.645","-0.645","1"
"24","27.5","2004-01-13","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-14","-0.628","-0.628","-0.628","1"
"24","27.5","2004-01-15","-0.621","-0.621","-0.621","1"
"24","27.5","2004-01-16","-0.643","-0.643","-0.643","1"
"24","27.5","2004-01-17","-0.574","-0.574","-0.574","1"
"24","27.5","2004-01-18","-0.62","-0.62","-0.62","1"
"24","27.5","2004-01-19","-0.652","-0.652","-0.652","1"
"24","27.5","2004-01-20","-0.631","-0.631","-0.631","1"
"24","27.5","2004-01-21","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-22","-0.643","-0.643","-0.643","1"
"24","27.5","2004-01-23","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-24","-0.648","-0.648","-0.648","1"
"24","27.5","2004-01-25","-0.64","-0.64","-0.64","1"
"24","27.5","2004-01-26","-0.643","-0.643","-0.643","1"
"24","27.5","2004-01-27","-0.648","-0.648","-0.648","1"
"24","27.5","2004-01-28","-0.648","-0.648","-0.648","1"
"24","27.5","2004-01-29","-0.647","-0.647","-0.647","1"
"24","27.5","2004-01-30","-0.642","-0.642","-0.642","1"
"24","27.5","2004-01-31","-0.648","-0.648","-0.648","1"
"24","27.5","2004-02-01","-0.649","-0.649","-0.649","1"
"24","27.5","2004-02-02","-0.645","-0.645","-0.645","1"
"24","27.5","2004-02-03","-0.64","-0.64","-0.64","1"
"24","27.5","2004-02-04","-0.64","-0.64","-0.64","1"
"24","27.5","2004-02-05","-0.64","-0.64","-0.64","1"
"24","27.5","2004-02-06","-0.646","-0.646","-0.646","1"
"24","27.5","2004-02-07","-0.644","-0.644","-0.644","1"
"24","27.5","2004-02-08","-0.648","-0.648","-0.648","1"
"24","27.5","2004-02-09","-0.644","-0.644","-0.644","1"
"24","27.5","2004-02-10","-0.646","-0.646","-0.646","1"
"24","27.5","2004-02-11","-0.643","-0.643","-0.643","1"
"24","27.5","2004-02-12","-0.649","-0.649","-0.649","1"
"24","27.5","2004-02-13","-0.641","-0.641","-0.641","1"
"24","27.5","2004-02-14","-0.649","-0.649","-0.649","1"
"24","27.5","2004-02-15","-0.648","-0.648","-0.648","1"
"24","27.5","2004-02-16","-0.649","-0.649","-0.649","1"
"24","27.5","2004-02-17","-0.649","-0.649","-0.649","1"
"24","27.5","2004-02-18","-0.653","-0.653","-0.653","1"
"24","27.5","2004-02-19","-0.65","-0.65","-0.65","1"
"24","27.5","2004-02-20","-0.653","-0.653","-0.653","1"
"24","27.5","2004-02-21","-0.641","-0.641","-0.641","1"
"24","27.5","2004-02-22","-0.64","-0.64","-0.64","1"
"24","27.5","2004-02-23","-0.64","-0.64","-0.64","1"
"24","27.5","2004-02-24","-0.642","-0.642","-0.642","1"
"24","27.5","2004-02-25","-0.653","-0.653","-0.653","1"
"24","27.5","2004-02-26","-0.643","-0.643","-0.643","1"
"24","27.5","2004-02-27","-0.653","-0.653","-0.653","1"
"24","27.5","2004-02-28","-0.647","-0.647","-0.647","1"
"24","27.5","2004-02-29","-0.646","-0.646","-0.646","1"
"24","27.5","2004-03-01","-0.646","-0.646","-0.646","1"
"24","27.5","2004-03-02","-0.642","-0.642","-0.642","1"
"24","27.5","2004-03-03","-0.648","-0.648","-0.648","1"
"24","27.5","2004-03-04","-0.647","-0.647","-0.647","1"
"24","27.5","2004-03-05","-0.64","-0.64","-0.64","1"
"24","27.5","2004-03-06","-0.64","-0.64","-0.64","1"
"24","27.5","2004-03-07","-0.64","-0.64","-0.64","1"
"24","27.5","2004-03-08","-0.651","-0.651","-0.651","1"
"24","27.5","2004-03-09","-0.642","-0.642","-0.642","1"
"24","27.5","2004-03-10","-0.642","-0.642","-0.642","1"
"24","27.5","2004-03-11","-0.639","-0.639","-0.639","1"
"24","27.5","2004-03-12","-0.65","-0.65","-0.65","1"
"24","27.5","2004-03-13","-0.648","-0.648","-0.648","1"
"24","27.5","2004-03-14","-0.64","-0.64","-0.64","1"
"24","27.5","2004-03-15","-0.645","-0.645","-0.645","1"
"24","27.5","2004-03-16","-0.644","-0.644","-0.644","1"
"24","27.5","2004-03-17","-0.64","-0.64","-0.64","1"
"24","27.5","2004-03-18","-0.645","-0.645","-0.645","1"
"24","27.5","2004-03-19","-0.644","-0.644","-0.644","1"
"24","27.5","2004-03-20","-0.645","-0.645","-0.645","1"
"24","27.5","2004-03-21","-0.645","-0.645","-0.645","1"
"24","27.5","2004-03-22","-0.65","-0.65","-0.65","1"
"24","27.5","2004-03-23","-0.653","-0.653","-0.653","1"
"24","27.5","2004-03-24","-0.649","-0.649","-0.649","1"
"24","27.5","2004-03-25","-0.653","-0.653","-0.653","1"
"24","27.5","2004-03-26","-0.648","-0.648","-0.648","1"
"24","27.5","2004-03-27","-0.649","-0.649","-0.649","1"
"24","27.5","2004-03-28","-0.648","-0.648","-0.648","1"
"24","27.5","2004-03-29","-0.648","-0.648","-0.648","1"
"24","27.5","2004-03-30","-0.645","-0.645","-0.645","1"
"24","27.5","2004-03-31","-0.648","-0.648","-0.648","1"
"24","27.5","2004-04-01","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-02","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-03","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-04","-0.635","-0.635","-0.635","1"
"24","27.5","2004-04-05","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-06","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-07","-0.648","-0.648","-0.648","1"
"24","27.5","2004-04-08","-0.652","-0.652","-0.652","1"
"24","27.5","2004-04-09","-0.648","-0.648","-0.648","1"
"24","27.5","2004-04-10","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-11","-0.653","-0.653","-0.653","1"
"24","27.5","2004-04-12","-0.651","-0.651","-0.651","1"
"24","27.5","2004-04-13","-0.65","-0.65","-0.65","1"
"24","27.5","2004-04-14","-0.64","-0.64","-0.64","1"
"24","27.5","2004-04-15","-0.645","-0.645","-0.645","1"
"24","27.5","2004-04-16","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-17","-0.64","-0.64","-0.64","1"
"24","27.5","2004-04-18","-0.64","-0.64","-0.64","1"
"24","27.5","2004-04-19","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-20","-0.652","-0.652","-0.652","1"
"24","27.5","2004-04-21","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-22","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-23","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-24","-0.637","-0.637","-0.637","1"
"24","27.5","2004-04-25","-0.645","-0.645","-0.645","1"
"24","27.5","2004-04-26","-0.649","-0.649","-0.649","1"
"24","27.5","2004-04-27","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-28","-0.644","-0.644","-0.644","1"
"24","27.5","2004-04-29","-0.645","-0.645","-0.645","1"
"24","27.5","2004-04-30","-0.635","-0.635","-0.635","1"
"24","27.5","2004-05-01","-0.64","-0.64","-0.64","1"
"24","27.5","2004-05-02","-0.635","-0.635","-0.635","1"
"24","27.5","2004-05-03","-0.64","-0.64","-0.64","1"
"24","27.5","2004-05-04","-0.645","-0.645","-0.645","1"
"24","27.5","2004-05-05","-0.635","-0.635","-0.635","1"
"24","27.5","2004-05-06","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-07","-0.647","-0.647","-0.647","1"
"24","27.5","2004-05-08","-0.648","-0.648","-0.648","1"
"24","27.5","2004-05-09","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-10","-0.649","-0.649","-0.649","1"
"24","27.5","2004-05-11","-0.649","-0.649","-0.649","1"
"24","27.5","2004-05-12","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-13","-0.581","-0.581","-0.581","1"
"24","27.5","2004-05-14","-0.635","-0.635","-0.635","1"
"24","27.5","2004-05-15","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-16","-0.635","-0.635","-0.635","1"
"24","27.5","2004-05-17","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-18","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-19","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-20","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-21","-0.645","-0.645","-0.645","1"
"24","27.5","2004-05-22","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-23","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-24","-0.642","-0.642","-0.642","1"
"24","27.5","2004-05-25","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-26","-0.643","-0.643","-0.643","1"
"24","27.5","2004-05-27","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-28","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-29","-0.644","-0.644","-0.644","1"
"24","27.5","2004-05-30","-0.643","-0.643","-0.643","1"
"24","27.5","2004-05-31","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-01","-0.643","-0.643","-0.643","1"
"24","27.5","2004-06-02","-0.635","-0.635","-0.635","1"
"24","27.5","2004-06-03","-0.644","-0.644","-0.644","1"
"24","27.5","2004-06-04","-0.643","-0.643","-0.643","1"
"24","27.5","2004-06-05","-0.645","-0.645","-0.645","1"
"24","27.5","2004-06-06","-0.644","-0.644","-0.644","1"
"24","27.5","2004-06-07","-0.645","-0.645","-0.645","1"
"24","27.5","2004-06-08","-0.64","-0.64","-0.64","1"
"24","27.5","2004-06-09","-0.641","-0.641","-0.641","1"
"24","27.5","2004-06-10","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-11","-0.64","-0.64","-0.64","1"
"24","27.5","2004-06-12","-0.64","-0.64","-0.64","1"
"24","27.5","2004-06-13","-0.645","-0.645","-0.645","1"
"24","27.5","2004-06-14","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-15","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-16","-0.639","-0.639","-0.639","1"
"24","27.5","2004-06-17","-0.639","-0.639","-0.639","1"
"24","27.5","2004-06-18","-0.64","-0.64","-0.64","1"
"24","27.5","2004-06-19","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-20","-0.645","-0.645","-0.645","1"
"24","27.5","2004-06-21","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-22","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-23","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-24","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-25","-0.637","-0.637","-0.637","1"
"24","27.5","2004-06-26","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-27","-0.64","-0.64","-0.64","1"
"24","27.5","2004-06-28","-0.641","-0.641","-0.641","1"
"24","27.5","2004-06-29","-0.636","-0.636","-0.636","1"
"24","27.5","2004-06-30","-0.641","-0.641","-0.641","1"
"24","27.5","2004-07-01","-0.64","-0.64","-0.64","1"
"24","27.5","2004-07-02","-0.641","-0.641","-0.641","1"
"24","27.5","2004-07-03","-0.645","-0.645","-0.645","1"
"24","27.5","2004-07-04","-0.638","-0.638","-0.638","1"
"24","27.5","2004-07-05","-0.636","-0.636","-0.636","1"
"24","27.5","2004-07-06","-0.635","-0.635","-0.635","1"
"24","27.5","2004-07-07","-0.632","-0.632","-0.632","1"
"24","27.5","2004-07-08","-0.636","-0.636","-0.636","1"
"24","27.5","2004-07-09","-0.64","-0.64","-0.64","1"
"24","27.5","2004-07-10","-0.644","-0.644","-0.644","1"
"24","27.5","2004-07-11","-0.645","-0.645","-0.645","1"
"24","27.5","2004-07-12","-0.637","-0.637","-0.637","1"
"24","27.5","2004-07-13","-0.637","-0.637","-0.637","1"
"24","27.5","2004-07-14","-0.636","-0.636","-0.636","1"
"24","27.5","2004-07-15","-0.641","-0.641","-0.641","1"
"24","27.5","2004-07-16","-0.636","-0.636","-0.636","1"
"24","27.5","2004-07-17","-0.645","-0.645","-0.645","1"
"24","27.5","2004-07-18","-0.633","-0.633","-0.633","1"
"24","27.5","2004-07-19","-0.635","-0.635","-0.635","1"
"24","27.5","2004-07-20","-0.633","-0.633","-0.633","1"
"24","27.5","2004-07-21","-0.633","-0.633","-0.633","1"
"24","27.5","2004-07-22","-0.639","-0.639","-0.639","1"
"24","27.5","2004-07-23","-0.632","-0.632","-0.632","1"
"24","27.5","2004-07-24","-0.64","-0.64","-0.64","1"
"24","27.5","2004-07-25","-0.64","-0.64","-0.64","1"
"24","27.5","2004-07-26","-0.641","-0.641","-0.641","1"
"24","27.5","2004-07-27","-0.641","-0.641","-0.641","1"
"24","27.5","2004-07-28","-0.638","-0.638","-0.638","1"
"24","27.5","2004-07-29","-0.636","-0.636","-0.636","1"
"24","27.5","2004-07-30","-0.638","-0.638","-0.638","1"
"24","27.5","2004-07-31","-0.637","-0.637","-0.637","1"
"24","27.5","2004-08-01","-0.64","-0.64","-0.64","1"
"24","27.5","2004-08-02","-0.64","-0.64","-0.64","1"
"24","27.5","2004-08-03","-0.641","-0.641","-0.641","1"
"24","27.5","2004-08-04","-0.635","-0.635","-0.635","1"
"24","27.5","2004-08-05","-0.634","-0.634","-0.634","1"
"24","27.5","2004-08-06","-0.634","-0.634","-0.634","1"
"24","27.5","2004-08-07","-0.633","-0.633","-0.633","1"
"24","27.5","2004-08-08","-0.643","-0.643","-0.643","1"
"24","27.5","2004-08-09","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-10","-0.637","-0.637","-0.637","1"
"24","27.5","2004-08-11","-0.64","-0.64","-0.64","1"
"24","27.5","2004-08-12","-0.637","-0.637","-0.637","1"
"24","27.5","2004-08-13","-0.632","-0.632","-0.632","1"
"24","27.5","2004-08-14","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-15","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-16","-0.641","-0.641","-0.641","1"
"24","27.5","2004-08-17","-0.641","-0.641","-0.641","1"
"24","27.5","2004-08-18","-0.632","-0.632","-0.632","1"
"24","27.5","2004-08-19","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-20","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-21","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-22","-0.637","-0.637","-0.637","1"
"24","27.5","2004-08-23","-0.641","-0.641","-0.641","1"
"24","27.5","2004-08-24","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-25","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-26","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-27","-0.644","-0.644","-0.644","1"
"24","27.5","2004-08-28","-0.637","-0.637","-0.637","1"
"24","27.5","2004-08-29","-0.641","-0.641","-0.641","1"
"24","27.5","2004-08-30","-0.636","-0.636","-0.636","1"
"24","27.5","2004-08-31","-0.637","-0.637","-0.637","1"
"24","27.5","2004-09-01","-0.645","-0.645","-0.645","1"
"24","27.5","2004-09-02","-0.641","-0.641","-0.641","1"
"24","27.5","2004-09-03","-0.635","-0.635","-0.635","1"
"24","27.5","2004-09-04","-0.634","-0.634","-0.634","1"
"24","27.5","2004-09-05","-0.635","-0.635","-0.635","1"
"24","27.5","2004-09-06","-0.633","-0.633","-0.633","1"
"24","27.5","2004-09-07","-0.641","-0.641","-0.641","1"
"24","27.5","2004-09-08","-0.641","-0.641","-0.641","1"
"24","27.5","2004-09-09","-0.643","-0.643","-0.643","1"
"24","27.5","2004-09-10","-0.645","-0.645","-0.645","1"
"24","27.5","2004-09-11","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-12","-0.632","-0.632","-0.632","1"
"24","27.5","2004-09-13","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-14","-0.637","-0.637","-0.637","1"
"24","27.5","2004-09-15","-0.637","-0.637","-0.637","1"
"24","27.5","2004-09-16","-0.638","-0.638","-0.638","1"
"24","27.5","2004-09-17","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-18","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-19","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-20","-0.638","-0.638","-0.638","1"
"24","27.5","2004-09-21","-0.637","-0.637","-0.637","1"
"24","27.5","2004-09-22","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-23","-0.641","-0.641","-0.641","1"
"24","27.5","2004-09-24","-0.637","-0.637","-0.637","1"
"24","27.5","2004-09-25","-0.638","-0.638","-0.638","1"
"24","27.5","2004-09-26","-0.643","-0.643","-0.643","1"
"24","27.5","2004-09-27","-0.644","-0.644","-0.644","1"
"24","27.5","2004-09-28","-0.636","-0.636","-0.636","1"
"24","27.5","2004-09-29","-0.645","-0.645","-0.645","1"
"24","27.5","2004-09-30","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-01","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-02","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-03","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-04","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-05","-0.641","-0.641","-0.641","1"
"24","27.5","2004-10-06","-0.641","-0.641","-0.641","1"
"24","27.5","2004-10-07","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-08","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-09","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-10","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-11","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-12","-0.642","-0.642","-0.642","1"
"24","27.5","2004-10-13","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-14","-0.644","-0.644","-0.644","1"
"24","27.5","2004-10-15","-0.638","-0.638","-0.638","1"
"24","27.5","2004-10-16","-0.64","-0.64","-0.64","1"
"24","27.5","2004-10-17","-0.648","-0.648","-0.648","1"
"24","27.5","2004-10-18","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-19","-0.641","-0.641","-0.641","1"
"24","27.5","2004-10-20","-0.641","-0.641","-0.641","1"
"24","27.5","2004-10-21","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-22","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-23","-0.645","-0.645","-0.645","1"
"24","27.5","2004-10-24","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-25","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-26","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-27","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-28","-0.637","-0.637","-0.637","1"
"24","27.5","2004-10-29","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-30","-0.636","-0.636","-0.636","1"
"24","27.5","2004-10-31","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-01","-0.643","-0.643","-0.643","1"
"24","27.5","2004-11-02","-0.632","-0.632","-0.632","1"
"24","27.5","2004-11-03","-0.636","-0.636","-0.636","1"
"24","27.5","2004-11-04","-0.642","-0.642","-0.642","1"
"24","27.5","2004-11-05","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-06","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-07","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-08","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-09","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-10","-0.649","-0.649","-0.649","1"
"24","27.5","2004-11-11","-0.644","-0.644","-0.644","1"
"24","27.5","2004-11-12","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-13","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-14","-0.649","-0.649","-0.649","1"
"24","27.5","2004-11-15","-0.648","-0.648","-0.648","1"
"24","27.5","2004-11-16","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-17","-0.64","-0.64","-0.64","1"
"24","27.5","2004-11-18","-0.636","-0.636","-0.636","1"
"24","27.5","2004-11-19","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-20","-0.643","-0.643","-0.643","1"
"24","27.5","2004-11-21","-0.644","-0.644","-0.644","1"
"24","27.5","2004-11-22","-0.641","-0.641","-0.641","1"
"24","27.5","2004-11-23","-0.642","-0.642","-0.642","1"
"24","27.5","2004-11-24","-0.642","-0.642","-0.642","1"
"24","27.5","2004-11-25","-0.645","-0.645","-0.645","1"
"24","27.5","2004-11-26","-0.641","-0.641","-0.641","1"
"24","27.5","2004-11-27","-0.649","-0.649","-0.649","1"
"24","27.5","2004-11-28","-0.649","-0.649","-0.649","1"
"24","27.5","2004-11-29","-0.646","-0.646","-0.646","1"
"24","27.5","2004-11-30","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-01","-0.645","-0.645","-0.645","1"
"24","27.5","2004-12-02","-0.646","-0.646","-0.646","1"
"24","27.5","2004-12-03","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-04","-0.649","-0.649","-0.649","1"
"24","27.5","2004-12-05","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-06","-0.643","-0.643","-0.643","1"
"24","27.5","2004-12-07","-0.638","-0.638","-0.638","1"
"24","27.5","2004-12-08","-0.649","-0.649","-0.649","1"
"24","27.5","2004-12-09","-0.637","-0.637","-0.637","1"
"24","27.5","2004-12-10","-0.646","-0.646","-0.646","1"
"24","27.5","2004-12-11","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-12","-0.646","-0.646","-0.646","1"
"24","27.5","2004-12-13","-0.645","-0.645","-0.645","1"
"24","27.5","2004-12-14","-0.641","-0.641","-0.641","1"
"24","27.5","2004-12-15","-0.641","-0.641","-0.641","1"
"24","27.5","2004-12-16","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-17","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-18","-0.649","-0.649","-0.649","1"
"24","27.5","2004-12-19","-0.639","-0.639","-0.639","1"
"24","27.5","2004-12-20","-0.645","-0.645","-0.645","1"
"24","27.5","2004-12-21","-0.643","-0.643","-0.643","1"
"24","27.5","2004-12-22","-0.644","-0.644","-0.644","1"
"24","27.5","2004-12-23","-0.641","-0.641","-0.641","1"
"24","27.5","2004-12-24","-0.641","-0.641","-0.641","1"
"24","27.5","2004-12-25","-0.641","-0.641","-0.641","1"
"24","27.5","2004-12-26","-0.64","-0.64","-0.64","1"
"24","27.5","2004-12-27","-0.649","-0.649","-0.649","1"
"24","27.5","2004-12-28","-0.644","-0.644","-0.644","1"
"24","27.5","2004-12-29","-0.646","-0.646","-0.646","1"
"24","27.5","2004-12-30","-0.634","-0.634","-0.634","1"
"24","27.5","2004-12-31","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-01","-0.636","-0.636","-0.636","1"
"24","27.5","2005-01-02","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-03","-0.649","-0.649","-0.649","1"
"24","27.5","2005-01-04","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-05","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-06","-0.645","-0.645","-0.645","1"
"24","27.5","2005-01-07","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-08","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-09","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-10","-0.645","-0.645","-0.645","1"
"24","27.5","2005-01-11","-0.649","-0.649","-0.649","1"
"24","27.5","2005-01-12","-0.642","-0.642","-0.642","1"
"24","27.5","2005-01-13","-0.648","-0.648","-0.648","1"
"24","27.5","2005-01-14","-0.649","-0.649","-0.649","1"
"24","27.5","2005-01-15","-0.642","-0.642","-0.642","1"
"24","27.5","2005-01-16","-0.647","-0.647","-0.647","1"
"24","27.5","2005-01-17","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-18","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-19","-0.635","-0.635","-0.635","1"
"24","27.5","2005-01-20","-0.634","-0.634","-0.634","1"
"24","27.5","2005-01-21","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-22","-0.64","-0.64","-0.64","1"
"24","27.5","2005-01-23","-0.639","-0.639","-0.639","1"
"24","27.5","2005-01-24","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-25","-0.646","-0.646","-0.646","1"
"24","27.5","2005-01-26","-0.641","-0.641","-0.641","1"
"24","27.5","2005-01-27","-0.638","-0.638","-0.638","1"
"24","27.5","2005-01-28","-0.642","-0.642","-0.642","1"
"24","27.5","2005-01-29","-0.642","-0.642","-0.642","1"
"24","27.5","2005-01-30","-0.642","-0.642","-0.642","1"
"24","27.5","2005-01-31","-0.64","-0.64","-0.64","1"
"24","27.5","2005-02-01","-0.649","-0.649","-0.649","1"
"24","27.5","2005-02-02","-0.643","-0.643","-0.643","1"
"24","27.5","2005-02-03","-0.631","-0.631","-0.631","1"
"24","27.5","2005-02-04","-0.649","-0.649","-0.649","1"
"24","27.5","2005-02-05","-0.64","-0.64","-0.64","1"
"24","27.5","2005-02-06","-0.637","-0.637","-0.637","1"
"24","27.5","2005-02-07","-0.643","-0.643","-0.643","1"
"24","27.5","2005-02-08","-0.643","-0.643","-0.643","1"
"24","27.5","2005-02-09","-0.637","-0.637","-0.637","1"
"24","27.5","2005-02-10","-0.64","-0.64","-0.64","1"
"24","27.5","2005-02-11","-0.649","-0.649","-0.649","1"
"24","27.5","2005-02-12","-0.638","-0.638","-0.638","1"
"24","27.5","2005-02-13","-0.641","-0.641","-0.641","1"
"24","27.5","2005-02-14","-0.634","-0.634","-0.634","1"
"24","27.5","2005-02-15","-0.635","-0.635","-0.635","1"
"24","27.5","2005-02-16","-0.644","-0.644","-0.644","1"
"24","27.5","2005-02-17","-0.643","-0.643","-0.643","1"
"24","27.5","2005-02-18","-0.647","-0.647","-0.647","1"
"24","27.5","2005-02-19","-0.639","-0.639","-0.639","1"
"24","27.5","2005-02-20","-0.643","-0.643","-0.643","1"
"24","27.5","2005-02-21","-0.635","-0.635","-0.635","1"
"24","27.5","2005-02-22","-0.638","-0.638","-0.638","1"
"24","27.5","2005-02-23","-0.638","-0.638","-0.638","1"
"24","27.5","2005-02-24","-0.638","-0.638","-0.638","1"
"24","27.5","2005-02-25","-0.642","-0.642","-0.642","1"
"24","27.5","2005-02-26","-0.642","-0.642","-0.642","1"
"24","27.5","2005-02-27","-0.647","-0.647","-0.647","1"
"24","27.5","2005-02-28","-0.645","-0.645","-0.645","1"
"24","27.5","2005-03-01","-0.643","-0.643","-0.643","1"
"24","27.5","2005-03-02","-0.643","-0.643","-0.643","1"
"24","27.5","2005-03-03","-0.635","-0.635","-0.635","1"
"24","27.5","2005-03-04","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-05","-0.637","-0.637","-0.637","1"
"24","27.5","2005-03-06","-0.642","-0.642","-0.642","1"
"24","27.5","2005-03-07","-0.642","-0.642","-0.642","1"
"24","27.5","2005-03-08","-0.635","-0.635","-0.635","1"
"24","27.5","2005-03-09","-0.643","-0.643","-0.643","1"
"24","27.5","2005-03-10","-0.642","-0.642","-0.642","1"
"24","27.5","2005-03-11","-0.635","-0.635","-0.635","1"
"24","27.5","2005-03-12","-0.649","-0.649","-0.649","1"
"24","27.5","2005-03-13","-0.635","-0.635","-0.635","1"
"24","27.5","2005-03-14","-0.648","-0.648","-0.648","1"
"24","27.5","2005-03-15","-0.64","-0.64","-0.64","1"
"24","27.5","2005-03-16","-0.649","-0.649","-0.649","1"
"24","27.5","2005-03-17","-0.642","-0.642","-0.642","1"
"24","27.5","2005-03-18","-0.645","-0.645","-0.645","1"
"24","27.5","2005-03-19","-0.637","-0.637","-0.637","1"
"24","27.5","2005-03-20","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-21","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-22","-0.637","-0.637","-0.637","1"
"24","27.5","2005-03-23","-0.638","-0.638","-0.638","1"
"24","27.5","2005-03-24","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-25","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-26","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-27","-0.635","-0.635","-0.635","1"
"24","27.5","2005-03-28","-0.643","-0.643","-0.643","1"
"24","27.5","2005-03-29","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-30","-0.636","-0.636","-0.636","1"
"24","27.5","2005-03-31","-0.638","-0.638","-0.638","1"
"24","27.5","2005-04-01","-0.646","-0.646","-0.646","1"
"24","27.5","2005-04-02","-0.645","-0.645","-0.645","1"
"24","27.5","2005-04-03","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-04","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-05","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-06","-0.639","-0.639","-0.639","1"
"24","27.5","2005-04-07","-0.641","-0.641","-0.641","1"
"24","27.5","2005-04-08","-0.635","-0.635","-0.635","1"
"24","27.5","2005-04-09","-0.644","-0.644","-0.644","1"
"24","27.5","2005-04-10","-0.644","-0.644","-0.644","1"
"24","27.5","2005-04-11","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-12","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-13","-0.635","-0.635","-0.635","1"
"24","27.5","2005-04-14","-0.645","-0.645","-0.645","1"
"24","27.5","2005-04-15","-0.638","-0.638","-0.638","1"
"24","27.5","2005-04-16","-0.639","-0.639","-0.639","1"
"24","27.5","2005-04-17","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-18","-0.637","-0.637","-0.637","1"
"24","27.5","2005-04-19","-0.637","-0.637","-0.637","1"
"24","27.5","2005-04-20","-0.641","-0.641","-0.641","1"
"24","27.5","2005-04-21","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-22","-0.647","-0.647","-0.647","1"
"24","27.5","2005-04-23","-0.636","-0.636","-0.636","1"
"24","27.5","2005-04-24","-0.64","-0.64","-0.64","1"
"24","27.5","2005-04-25","-0.644","-0.644","-0.644","1"
"24","27.5","2005-04-26","-0.638","-0.638","-0.638","1"
"24","27.5","2005-04-27","-0.644","-0.644","-0.644","1"
"24","27.5","2005-04-28","-0.636","-0.636","-0.636","1"
"24","27.5","2005-04-29","-0.636","-0.636","-0.636","1"
"24","27.5","2005-04-30","-0.638","-0.638","-0.638","1"
"24","27.5","2005-05-01","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-02","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-03","-0.637","-0.637","-0.637","1"
"24","27.5","2005-05-04","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-05","-0.644","-0.644","-0.644","1"
"24","27.5","2005-05-06","-0.635","-0.635","-0.635","1"
"24","27.5","2005-05-07","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-08","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-09","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-10","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-11","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-12","-0.641","-0.641","-0.641","1"
"24","27.5","2005-05-13","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-14","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-15","-0.635","-0.635","-0.635","1"
"24","27.5","2005-05-16","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-17","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-18","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-19","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-20","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-21","-0.637","-0.637","-0.637","1"
"24","27.5","2005-05-22","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-23","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-24","-0.64","-0.64","-0.64","1"
"24","27.5","2005-05-25","-0.636","-0.636","-0.636","1"
"24","27.5","2005-05-26","-0.632","-0.632","-0.632","1"
"24","27.5","2005-05-27","-0.632","-0.632","-0.632","1"
"24","27.5","2005-05-28","-0.634","-0.634","-0.634","1"
"24","27.5","2005-05-29","-0.633","-0.633","-0.633","1"
"24","27.5","2005-05-30","-0.632","-0.632","-0.632","1"
"24","27.5","2005-05-31","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-01","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-02","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-03","-0.631","-0.631","-0.631","1"
"24","27.5","2005-06-04","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-05","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-06","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-07","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-08","-0.637","-0.637","-0.637","1"
"24","27.5","2005-06-09","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-10","-0.634","-0.634","-0.634","1"
"24","27.5","2005-06-11","-0.638","-0.638","-0.638","1"
"24","27.5","2005-06-12","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-13","-0.638","-0.638","-0.638","1"
"24","27.5","2005-06-14","-0.636","-0.636","-0.636","1"
"24","27.5","2005-06-15","-0.627","-0.627","-0.627","1"
"24","27.5","2005-06-16","-0.637","-0.637","-0.637","1"
"24","27.5","2005-06-17","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-18","-0.635","-0.635","-0.635","1"
"24","27.5","2005-06-19","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-20","-0.629","-0.629","-0.629","1"
"24","27.5","2005-06-21","-0.637","-0.637","-0.637","1"
"24","27.5","2005-06-22","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-23","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-24","-0.628","-0.628","-0.628","1"
"24","27.5","2005-06-25","-0.628","-0.628","-0.628","1"
"24","27.5","2005-06-26","-0.633","-0.633","-0.633","1"
"24","27.5","2005-06-27","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-28","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-29","-0.632","-0.632","-0.632","1"
"24","27.5","2005-06-30","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-01","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-02","-0.635","-0.635","-0.635","1"
"24","27.5","2005-07-03","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-04","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-05","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-06","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-07","-0.636","-0.636","-0.636","1"
"24","27.5","2005-07-08","-0.636","-0.636","-0.636","1"
"24","27.5","2005-07-09","-0.635","-0.635","-0.635","1"
"24","27.5","2005-07-10","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-11","-0.637","-0.637","-0.637","1"
"24","27.5","2005-07-12","-0.637","-0.637","-0.637","1"
"24","27.5","2005-07-13","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-14","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-15","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-16","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-17","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-18","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-19","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-20","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-21","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-22","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-23","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-24","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-25","-0.627","-0.627","-0.627","1"
"24","27.5","2005-07-26","-0.628","-0.628","-0.628","1"
"24","27.5","2005-07-27","-0.629","-0.629","-0.629","1"
"24","27.5","2005-07-28","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-29","-0.632","-0.632","-0.632","1"
"24","27.5","2005-07-30","-0.627","-0.627","-0.627","1"
"24","27.5","2005-07-31","-0.623","-0.623","-0.623","1"
"24","27.5","2005-08-01","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-02","-0.623","-0.623","-0.623","1"
"24","27.5","2005-08-03","-0.619","-0.619","-0.619","1"
"24","27.5","2005-08-04","-0.633","-0.633","-0.633","1"
"24","27.5","2005-08-05","-0.636","-0.636","-0.636","1"
"24","27.5","2005-08-06","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-07","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-08","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-09","-0.633","-0.633","-0.633","1"
"24","27.5","2005-08-10","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-11","-0.635","-0.635","-0.635","1"
"24","27.5","2005-08-12","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-13","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-14","-0.636","-0.636","-0.636","1"
"24","27.5","2005-08-15","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-16","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-17","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-18","-0.632","-0.632","-0.632","1"
"24","27.5","2005-08-19","-0.623","-0.623","-0.623","1"
"24","27.5","2005-08-20","-0.629","-0.629","-0.629","1"
"24","27.5","2005-08-21","-0.619","-0.619","-0.619","1"
"24","27.5","2005-08-22","-0.627","-0.627","-0.627","1"
"24","27.5","2005-08-23","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-24","-0.636","-0.636","-0.636","1"
"24","27.5","2005-08-25","-0.629","-0.629","-0.629","1"
"24","27.5","2005-08-26","-0.632","-0.632","-0.632","1"
"24","27.5","2005-08-27","-0.629","-0.629","-0.629","1"
"24","27.5","2005-08-28","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-29","-0.628","-0.628","-0.628","1"
"24","27.5","2005-08-30","-0.632","-0.632","-0.632","1"
"24","27.5","2005-08-31","-0.627","-0.627","-0.627","1"
"24","27.5","2005-09-01","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-02","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-03","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-04","-0.633","-0.633","-0.633","1"
"24","27.5","2005-09-05","-0.632","-0.632","-0.632","1"
"24","27.5","2005-09-06","-0.629","-0.629","-0.629","1"
"24","27.5","2005-09-07","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-08","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-09","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-10","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-11","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-12","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-13","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-14","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-15","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-16","-0.634","-0.634","-0.634","1"
"24","27.5","2005-09-17","-0.637","-0.637","-0.637","1"
"24","27.5","2005-09-18","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-19","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-20","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-21","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-22","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-23","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-24","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-25","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-26","-0.636","-0.636","-0.636","1"
"24","27.5","2005-09-27","-0.628","-0.628","-0.628","1"
"24","27.5","2005-09-28","-0.627","-0.627","-0.627","1"
"24","27.5","2005-09-29","-0.637","-0.637","-0.637","1"
"24","27.5","2005-09-30","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-01","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-02","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-03","-0.641","-0.641","-0.641","1"
"24","27.5","2005-10-04","-0.635","-0.635","-0.635","1"
"24","27.5","2005-10-05","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-06","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-07","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-08","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-09","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-10","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-11","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-12","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-13","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-14","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-15","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-16","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-17","-0.628","-0.628","-0.628","1"
"24","27.5","2005-10-18","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-19","-0.627","-0.627","-0.627","1"
"24","27.5","2005-10-20","-0.628","-0.628","-0.628","1"
"24","27.5","2005-10-21","-0.628","-0.628","-0.628","1"
"24","27.5","2005-10-22","-0.63","-0.63","-0.63","1"
"24","27.5","2005-10-23","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-24","-0.633","-0.633","-0.633","1"
"24","27.5","2005-10-25","-0.632","-0.632","-0.632","1"
"24","27.5","2005-10-26","-0.635","-0.635","-0.635","1"
"24","27.5","2005-10-27","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-28","-0.637","-0.637","-0.637","1"
"24","27.5","2005-10-29","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-30","-0.636","-0.636","-0.636","1"
"24","27.5","2005-10-31","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-01","-0.628","-0.628","-0.628","1"
"24","27.5","2005-11-02","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-03","-0.628","-0.628","-0.628","1"
"24","27.5","2005-11-04","-0.627","-0.627","-0.627","1"
"24","27.5","2005-11-05","-0.628","-0.628","-0.628","1"
"24","27.5","2005-11-06","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-07","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-08","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-09","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-10","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-11","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-12","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-13","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-14","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-15","-0.632","-0.632","-0.632","1"
"24","27.5","2005-11-16","-0.634","-0.634","-0.634","1"
"24","27.5","2005-11-17","-0.638","-0.638","-0.638","1"
"24","27.5","2005-11-18","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-19","-0.644","-0.644","-0.644","1"
"24","27.5","2005-11-20","-0.64","-0.64","-0.64","1"
"24","27.5","2005-11-22","-0.635","-0.635","-0.635","1"
"24","27.5","2005-11-23","-0.636","-0.636","-0.636","1"
"24","27.5","2005-11-24","-0.635","-0.635","-0.635","1"
"24","27.5","2005-11-25","-0.639","-0.639","-0.639","1"
"24","27.5","2005-11-26","-0.625","-0.625","-0.625","1"
"24","27.5","2005-11-27","-0.626","-0.626","-0.626","1"
"24","27.5","2005-11-28","-0.635","-0.635","-0.635","1"
"24","27.5","2005-11-29","-0.64","-0.64","-0.64","1"
"24","27.5","2005-11-30","-0.635","-0.635","-0.635","1"
"24","27.5","2005-12-01","-0.626","-0.626","-0.626","1"
"24","27.5","2005-12-02","-0.633","-0.633","-0.633","1"
"24","27.5","2005-12-03","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-04","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-05","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-06","-0.633","-0.633","-0.633","1"
"24","27.5","2005-12-07","-0.626","-0.626","-0.626","1"
"24","27.5","2005-12-08","-0.626","-0.626","-0.626","1"
"24","27.5","2005-12-09","-0.635","-0.635","-0.635","1"
"24","27.5","2005-12-10","-0.631","-0.631","-0.631","1"
"24","27.5","2005-12-11","-0.635","-0.635","-0.635","1"
"24","27.5","2005-12-12","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-13","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-14","-0.631","-0.631","-0.631","1"
"24","27.5","2005-12-15","-0.64","-0.64","-0.64","1"
"24","27.5","2005-12-16","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-17","-0.637","-0.637","-0.637","1"
"24","27.5","2005-12-18","-0.626","-0.626","-0.626","1"
"24","27.5","2005-12-19","-0.626","-0.626","-0.626","1"
"24","27.5","2005-12-20","-0.631","-0.631","-0.631","1"
"24","27.5","2005-12-21","-0.631","-0.631","-0.631","1"
"24","27.5","2005-12-22","-0.634","-0.634","-0.634","1"
"24","27.5","2005-12-23","-0.634","-0.634","-0.634","1"
"24","27.5","2005-12-24","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-25","-0.632","-0.632","-0.632","1"
"24","27.5","2005-12-26","-0.63","-0.63","-0.63","1"
"24","27.5","2005-12-27","-0.633","-0.633","-0.633","1"
"24","27.5","2005-12-28","-0.633","-0.633","-0.633","1"
"24","27.5","2005-12-29","-0.635","-0.635","-0.635","1"
"24","27.5","2005-12-30","-0.633","-0.633","-0.633","1"
"24","27.5","2005-12-31","-0.633","-0.633","-0.633","1"
"24","27.5","2006-01-01","-0.632","-0.632","-0.632","1"
"24","27.5","2006-01-02","-0.64","-0.64","-0.64","1"
"24","27.5","2006-01-03","-0.631","-0.631","-0.631","1"
"24","27.5","2006-01-04","-0.64","-0.64","-0.64","1"
"24","27.5","2006-01-05","-0.626","-0.626","-0.626","1"
"24","27.5","2006-01-06","-0.63","-0.63","-0.63","1"
"24","27.5","2006-01-07","-0.64","-0.64","-0.64","1"
"24","27.5","2006-01-08","-0.636","-0.636","-0.636","1"
"24","27.5","2006-01-09","-0.631","-0.631","-0.631","1"
"24","27.5","2006-01-10","-0.64","-0.64","-0.64","1"
"24","27.5","2006-01-11","-0.622","-0.622","-0.622","1"
"24","27.5","2006-01-12","-0.633","-0.633","-0.633","1"
"24","27.5","2006-01-13","-0.631","-0.631","-0.631","1"
"24","27.5","2006-01-14","-0.634","-0.634","-0.634","1"
"24","27.5","2006-01-15","-0.636","-0.636","-0.636","1"
"24","27.5","2006-01-16","-0.632","-0.632","-0.632","1"
"24","27.5","2006-01-17","-0.628","-0.628","-0.628","1"
"24","27.5","2006-01-18","-0.638","-0.638","-0.638","1"
"24","27.5","2006-01-19","-0.63","-0.63","-0.63","1"
"24","27.5","2006-01-20","-0.634","-0.634","-0.634","1"
"24","27.5","2006-01-21","-0.63","-0.63","-0.63","1"
"24","27.5","2006-01-22","-0.633","-0.633","-0.633","1"
"24","27.5","2006-01-23","-0.635","-0.635","-0.635","1"
"24","27.5","2006-01-24","-0.631","-0.631","-0.631","1"
"24","27.5","2006-01-25","-0.64","-0.64","-0.64","1"
"24","27.5","2006-01-26","-0.639","-0.639","-0.639","1"
"24","27.5","2006-01-27","-0.626","-0.626","-0.626","1"
"24","27.5","2006-01-28","-0.63","-0.63","-0.63","1"
"24","27.5","2006-01-29","-0.636","-0.636","-0.636","1"
"24","27.5","2006-01-30","-0.632","-0.632","-0.632","1"
"24","27.5","2006-01-31","-0.629","-0.629","-0.629","1"
"24","27.5","2006-02-01","-0.631","-0.631","-0.631","1"
"24","27.5","2006-02-02","-0.63","-0.63","-0.63","1"
"24","27.5","2006-02-03","-0.636","-0.636","-0.636","1"
"24","27.5","2006-02-04","-0.64","-0.64","-0.64","1"
"24","27.5","2006-02-05","-0.64","-0.64","-0.64","1"
"24","27.5","2006-02-06","-0.631","-0.631","-0.631","1"
"24","27.5","2006-02-07","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-08","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-09","-0.631","-0.631","-0.631","1"
"24","27.5","2006-02-10","-0.635","-0.635","-0.635","1"
"24","27.5","2006-02-11","-0.625","-0.625","-0.625","1"
"24","27.5","2006-02-12","-0.638","-0.638","-0.638","1"
"24","27.5","2006-02-13","-0.639","-0.639","-0.639","1"
"24","27.5","2006-02-14","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-15","-0.636","-0.636","-0.636","1"
"24","27.5","2006-02-16","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-17","-0.635","-0.635","-0.635","1"
"24","27.5","2006-02-18","-0.638","-0.638","-0.638","1"
"24","27.5","2006-02-19","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-20","-0.632","-0.632","-0.632","1"
"24","27.5","2006-02-21","-0.639","-0.639","-0.639","1"
"24","27.5","2006-02-22","-0.635","-0.635","-0.635","1"
"24","27.5","2006-02-23","-0.64","-0.64","-0.64","1"
"24","27.5","2006-02-24","-0.635","-0.635","-0.635","1"
"24","27.5","2006-02-25","-0.631","-0.631","-0.631","1"
"24","27.5","2006-02-26","-0.636","-0.636","-0.636","1"
"24","27.5","2006-02-27","-0.631","-0.631","-0.631","1"
"24","27.5","2006-02-28","-0.63","-0.63","-0.63","1"
"24","27.5","2006-03-01","-0.64","-0.64","-0.64","1"
"24","27.5","2006-03-02","-0.63","-0.63","-0.63","1"
"24","27.5","2006-03-03","-0.626","-0.626","-0.626","1"
"24","27.5","2006-03-04","-0.632","-0.632","-0.632","1"
"24","27.5","2006-03-05","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-06","-0.625","-0.625","-0.625","1"
"24","27.5","2006-03-07","-0.63","-0.63","-0.63","1"
"24","27.5","2006-03-08","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-09","-0.633","-0.633","-0.633","1"
"24","27.5","2006-03-10","-0.63","-0.63","-0.63","1"
"24","27.5","2006-03-11","-0.626","-0.626","-0.626","1"
"24","27.5","2006-03-12","-0.64","-0.64","-0.64","1"
"24","27.5","2006-03-13","-0.638","-0.638","-0.638","1"
"24","27.5","2006-03-14","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-15","-0.64","-0.64","-0.64","1"
"24","27.5","2006-03-16","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-17","-0.63","-0.63","-0.63","1"
"24","27.5","2006-03-18","-0.633","-0.633","-0.633","1"
"24","27.5","2006-03-19","-0.629","-0.629","-0.629","1"
"24","27.5","2006-03-20","-0.632","-0.632","-0.632","1"
"24","27.5","2006-03-21","-0.635","-0.635","-0.635","1"
"24","27.5","2006-03-22","-0.635","-0.635","-0.635","1"
"24","27.5","2006-03-23","-0.628","-0.628","-0.628","1"
"24","27.5","2006-03-24","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-25","-0.632","-0.632","-0.632","1"
"24","27.5","2006-03-26","-0.628","-0.628","-0.628","1"
"24","27.5","2006-03-27","-0.629","-0.629","-0.629","1"
"24","27.5","2006-03-28","-0.627","-0.627","-0.627","1"
"24","27.5","2006-03-29","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-30","-0.631","-0.631","-0.631","1"
"24","27.5","2006-03-31","-0.628","-0.628","-0.628","1"
"24","27.5","2006-04-01","-0.627","-0.627","-0.627","1"
"24","27.5","2006-04-02","-0.628","-0.628","-0.628","1"
"24","27.5","2006-04-03","-0.632","-0.632","-0.632","1"
"24","27.5","2006-04-04","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-05","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-06","-0.636","-0.636","-0.636","1"
"24","27.5","2006-04-07","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-08","-0.635","-0.635","-0.635","1"
"24","27.5","2006-04-09","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-10","-0.632","-0.632","-0.632","1"
"24","27.5","2006-04-11","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-12","-0.639","-0.639","-0.639","1"
"24","27.5","2006-04-13","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-14","-0.633","-0.633","-0.633","1"
"24","27.5","2006-04-15","-0.628","-0.628","-0.628","1"
"24","27.5","2006-04-16","-0.627","-0.627","-0.627","1"
"24","27.5","2006-04-17","-0.634","-0.634","-0.634","1"
"24","27.5","2006-04-18","-0.632","-0.632","-0.632","1"
"24","27.5","2006-04-19","-0.629","-0.629","-0.629","1"
"24","27.5","2006-04-20","-0.627","-0.627","-0.627","1"
"24","27.5","2006-04-21","-0.631","-0.631","-0.631","1"
"24","27.5","2006-04-22","-0.636","-0.636","-0.636","1"
"24","27.5","2006-04-23","-0.628","-0.628","-0.628","1"
"24","27.5","2006-04-24","-0.636","-0.636","-0.636","1"
"24","27.5","2006-04-25","-0.629","-0.629","-0.629","1"
"24","27.5","2006-04-26","-0.636","-0.636","-0.636","1"
"24","27.5","2006-04-27","-0.632","-0.632","-0.632","1"
"24","27.5","2006-04-28","-0.627","-0.627","-0.627","1"
"24","27.5","2006-04-29","-0.627","-0.627","-0.627","1"
"24","27.5","2006-04-30","-0.631","-0.631","-0.631","1"
"24","27.5","2006-05-01","-0.632","-0.632","-0.632","1"
"24","27.5","2006-05-02","-0.635","-0.635","-0.635","1"
"24","27.5","2006-05-03","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-04","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-05","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-06","-0.623","-0.623","-0.623","1"
"24","27.5","2006-05-07","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-08","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-09","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-10","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-11","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-12","-0.626","-0.626","-0.626","1"
"24","27.5","2006-05-13","-0.63","-0.63","-0.63","1"
"24","27.5","2006-05-14","-0.628","-0.628","-0.628","1"
"24","27.5","2006-05-15","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-16","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-17","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-18","-0.623","-0.623","-0.623","1"
"24","27.5","2006-05-19","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-20","-0.63","-0.63","-0.63","1"
"24","27.5","2006-05-21","-0.63","-0.63","-0.63","1"
"24","27.5","2006-05-22","-0.632","-0.632","-0.632","1"
"24","27.5","2006-05-23","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-24","-0.628","-0.628","-0.628","1"
"24","27.5","2006-05-25","-0.635","-0.635","-0.635","1"
"24","27.5","2006-05-26","-0.627","-0.627","-0.627","1"
"24","27.5","2006-05-27","-0.632","-0.632","-0.632","1"
"24","27.5","2006-05-28","-0.623","-0.623","-0.623","1"
"24","27.5","2006-05-29","-0.63","-0.63","-0.63","1"
"24","27.5","2006-05-30","-0.635","-0.635","-0.635","1"
"24","27.5","2006-05-31","-0.632","-0.632","-0.632","1"
"24","27.5","2006-06-01","-0.631","-0.631","-0.631","1"
"24","27.5","2006-06-02","-0.631","-0.631","-0.631","1"
"24","27.5","2006-06-03","-0.636","-0.636","-0.636","1"
"24","27.5","2006-06-04","-0.632","-0.632","-0.632","1"
"24","27.5","2006-06-05","-0.628","-0.628","-0.628","1"
"24","27.5","2006-06-06","-0.628","-0.628","-0.628","1"
"24","27.5","2006-06-07","-0.627","-0.627","-0.627","1"
"24","27.5","2006-06-08","-0.628","-0.628","-0.628","1"
"24","27.5","2006-06-09","-0.627","-0.627","-0.627","1"
"24","27.5","2006-06-10","-0.628","-0.628","-0.628","1"
"24","27.5","2006-06-11","-0.632","-0.632","-0.632","1"
"24","27.5","2006-06-12","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-13","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-14","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-15","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-16","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-17","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-18","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-19","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-20","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-21","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-22","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-23","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-24","-0.622","-0.622","-0.622","1"
"24","27.5","2006-06-25","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-26","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-27","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-28","-0.624","-0.624","-0.624","1"
"24","27.5","2006-06-29","-0.623","-0.623","-0.623","1"
"24","27.5","2006-06-30","-0.631","-0.631","-0.631","1"
"24","27.5","2006-07-01","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-02","-0.631","-0.631","-0.631","1"
"24","27.5","2006-07-03","-0.63","-0.63","-0.63","1"
"24","27.5","2006-07-04","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-05","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-06","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-07","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-08","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-09","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-10","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-11","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-12","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-13","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-14","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-15","-0.625","-0.625","-0.625","1"
"24","27.5","2006-07-16","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-17","-0.628","-0.628","-0.628","1"
"24","27.5","2006-07-18","-0.618","-0.618","-0.618","1"
"24","27.5","2006-07-19","-0.626","-0.626","-0.626","1"
"24","27.5","2006-07-20","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-21","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-22","-0.621","-0.621","-0.621","1"
"24","27.5","2006-07-23","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-24","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-25","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-26","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-27","-0.624","-0.624","-0.624","1"
"24","27.5","2006-07-28","-0.617","-0.617","-0.617","1"
"24","27.5","2006-07-29","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-30","-0.623","-0.623","-0.623","1"
"24","27.5","2006-07-31","-0.617","-0.617","-0.617","1"
"24","27.5","2006-08-01","-0.616","-0.616","-0.616","1"
"24","27.5","2006-08-02","-0.623","-0.623","-0.623","1"
"24","27.5","2006-08-03","-0.619","-0.619","-0.619","1"
"24","27.5","2006-08-04","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-05","-0.627","-0.627","-0.627","1"
"24","27.5","2006-08-06","-0.625","-0.625","-0.625","1"
"24","27.5","2006-08-07","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-08","-0.627","-0.627","-0.627","1"
"24","27.5","2006-08-09","-0.622","-0.622","-0.622","1"
"24","27.5","2006-08-10","-0.627","-0.627","-0.627","1"
"24","27.5","2006-08-11","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-12","-0.623","-0.623","-0.623","1"
"24","27.5","2006-08-13","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-14","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-15","-0.627","-0.627","-0.627","1"
"24","27.5","2006-08-16","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-17","-0.622","-0.622","-0.622","1"
"24","27.5","2006-08-18","-0.623","-0.623","-0.623","1"
"24","27.5","2006-08-19","-0.624","-0.624","-0.624","1"
"24","27.5","2006-08-20","-0.623","-0.623","-0.623","1"
"24","27.5","2006-08-21","-0.619","-0.619","-0.619","1"
"24","27.5","2006-08-22","-0.622","-0.622","-0.622","1"
"24","27.5","2006-08-23","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-24","-0.623","-0.623","-0.623","1"
"24","27.5","2006-08-25","-0.62","-0.62","-0.62","1"
"24","27.5","2006-08-26","-0.619","-0.619","-0.619","1"
"24","27.5","2006-08-27","-0.626","-0.626","-0.626","1"
"24","27.5","2006-08-28","-0.619","-0.619","-0.619","1"
"24","27.5","2006-08-29","-0.62","-0.62","-0.62","1"
"24","27.5","2006-08-30","-0.628","-0.628","-0.628","1"
"24","27.5","2006-08-31","-0.629","-0.629","-0.629","1"
"24","27.5","2006-09-01","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-02","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-03","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-04","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-05","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-06","-0.622","-0.622","-0.622","1"
"24","27.5","2006-09-07","-0.624","-0.624","-0.624","1"
"24","27.5","2006-09-08","-0.615","-0.615","-0.615","1"
"24","27.5","2006-09-09","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-10","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-11","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-12","-0.62","-0.62","-0.62","1"
"24","27.5","2006-09-13","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-14","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-15","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-16","-0.627","-0.627","-0.627","1"
"24","27.5","2006-09-17","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-18","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-19","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-20","-0.624","-0.624","-0.624","1"
"24","27.5","2006-09-21","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-22","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-23","-0.624","-0.624","-0.624","1"
"24","27.5","2006-09-24","-0.623","-0.623","-0.623","1"
"24","27.5","2006-09-25","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-26","-0.624","-0.624","-0.624","1"
"24","27.5","2006-09-27","-0.619","-0.619","-0.619","1"
"24","27.5","2006-09-28","-0.624","-0.624","-0.624","1"
"24","27.5","2006-09-29","-0.628","-0.628","-0.628","1"
"24","27.5","2006-09-30","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-01","-0.619","-0.619","-0.619","1"
"24","27.5","2006-10-02","-0.619","-0.619","-0.619","1"
"24","27.5","2006-10-03","-0.622","-0.622","-0.622","1"
"24","27.5","2006-10-04","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-05","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-06","-0.624","-0.624","-0.624","1"
"24","27.5","2006-10-07","-0.623","-0.623","-0.623","1"
"24","27.5","2006-10-08","-0.62","-0.62","-0.62","1"
"24","27.5","2006-10-09","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-10","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-11","-0.627","-0.627","-0.627","1"
"24","27.5","2006-10-12","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-13","-0.627","-0.627","-0.627","1"
"24","27.5","2006-10-14","-0.627","-0.627","-0.627","1"
"24","27.5","2006-10-15","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-16","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-17","-0.62","-0.62","-0.62","1"
"24","27.5","2006-10-18","-0.627","-0.627","-0.627","1"
"24","27.5","2006-10-19","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-20","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-21","-0.62","-0.62","-0.62","1"
"24","27.5","2006-10-22","-0.623","-0.623","-0.623","1"
"24","27.5","2006-10-23","-0.624","-0.624","-0.624","1"
"24","27.5","2006-10-24","-0.628","-0.628","-0.628","1"
"24","27.5","2006-10-25","-0.619","-0.619","-0.619","1"
"24","27.5","2006-10-26","-0.623","-0.623","-0.623","1"
"24","27.5","2006-10-27","-0.62","-0.62","-0.62","1"
"24","27.5","2006-10-28","-0.623","-0.623","-0.623","1"
"24","27.5","2006-10-29","-0.623","-0.623","-0.623","1"
"24","27.5","2006-10-30","-0.627","-0.627","-0.627","1"
"24","27.5","2006-10-31","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-01","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-02","-0.629","-0.629","-0.629","1"
"24","27.5","2006-11-03","-0.631","-0.631","-0.631","1"
"24","27.5","2006-11-04","-0.631","-0.631","-0.631","1"
"24","27.5","2006-11-05","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-06","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-07","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-08","-0.619","-0.619","-0.619","1"
"24","27.5","2006-11-09","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-10","-0.629","-0.629","-0.629","1"
"24","27.5","2006-11-11","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-12","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-13","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-14","-0.621","-0.621","-0.621","1"
"24","27.5","2006-11-15","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-16","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-17","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-18","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-19","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-20","-0.632","-0.632","-0.632","1"
"24","27.5","2006-11-21","-0.629","-0.629","-0.629","1"
"24","27.5","2006-11-22","-0.632","-0.632","-0.632","1"
"24","27.5","2006-11-23","-0.623","-0.623","-0.623","1"
"24","27.5","2006-11-24","-0.624","-0.624","-0.624","1"
"24","27.5","2006-11-25","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-26","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-27","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-28","-0.627","-0.627","-0.627","1"
"24","27.5","2006-11-29","-0.628","-0.628","-0.628","1"
"24","27.5","2006-11-30","-0.629","-0.629","-0.629","1"
"24","27.5","2006-12-01","-0.628","-0.628","-0.628","1"
"24","27.5","2006-12-02","-0.632","-0.632","-0.632","1"
"24","27.5","2006-12-03","-0.623","-0.623","-0.623","1"
"24","27.5","2006-12-04","-0.623","-0.623","-0.623","1"
"24","27.5","2006-12-05","-0.628","-0.628","-0.628","1"
"24","27.5","2006-12-06","-0.627","-0.627","-0.627","1"
"24","27.5","2006-12-07","-0.627","-0.627","-0.627","1"
"24","27.5","2006-12-08","-0.628","-0.628","-0.628","1"
"24","27.5","2006-12-09","-0.629","-0.629","-0.629","1"
"24","27.5","2006-12-10","-0.631","-0.631","-0.631","1"
"24","27.5","2006-12-11","-0.633","-0.633","-0.633","1"
"24","27.5","2006-12-12","-0.629","-0.629","-0.629","1"
"24","27.5","2006-12-13","-0.627","-0.627","-0.627","1"
"24","27.5","2006-12-14","-0.629","-0.629","-0.629","1"
"24","27.5","2006-12-15","-0.625","-0.625","-0.625","1"
"24","27.5","2006-12-16","-0.627","-0.627","-0.627","1"
"24","27.5","2006-12-17","-0.629","-0.629","-0.629","1"
"24","27.5","2006-12-18","-0.624","-0.624","-0.624","1"
"24","27.5","2006-12-19","-0.63","-0.63","-0.63","1"
"24","27.5","2006-12-20","-0.632","-0.632","-0.632","1"
"24","27.5","2006-12-21","-0.631","-0.631","-0.631","1"
"24","27.5","2006-12-22","-0.631","-0.631","-0.631","1"
"24","27.5","2006-12-23","-0.628","-0.628","-0.628","1"
"24","27.5","2006-12-24","-0.63","-0.63","-0.63","1"
"24","27.5","2006-12-25","-0.623","-0.623","-0.623","1"
"24","27.5","2006-12-26","-0.626","-0.626","-0.626","1"
"24","27.5","2006-12-27","-0.632","-0.632","-0.632","1"
"24","27.5","2006-12-28","-0.631","-0.631","-0.631","1"
"24","27.5","2006-12-29","-0.631","-0.631","-0.631","1"
"24","27.5","2006-12-30","-0.627","-0.627","-0.627","1"
"24","27.5","2006-12-31","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-01","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-02","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-03","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-04","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-05","-0.623","-0.623","-0.623","1"
"24","27.5","2007-01-06","-0.623","-0.623","-0.623","1"
"24","27.5","2007-01-07","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-08","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-09","-0.627","-0.627","-0.627","1"
"24","27.5","2007-01-10","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-11","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-12","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-13","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-14","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-15","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-16","-0.633","-0.633","-0.633","1"
"24","27.5","2007-01-17","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-18","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-19","-0.628","-0.628","-0.628","1"
"24","27.5","2007-01-20","-0.619","-0.619","-0.619","1"
"24","27.5","2007-01-21","-0.625","-0.625","-0.625","1"
"24","27.5","2007-01-22","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-23","-0.627","-0.627","-0.627","1"
"24","27.5","2007-01-24","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-25","-0.625","-0.625","-0.625","1"
"24","27.5","2007-01-26","-0.626","-0.626","-0.626","1"
"24","27.5","2007-01-27","-0.635","-0.635","-0.635","1"
"24","27.5","2007-01-28","-0.631","-0.631","-0.631","1"
"24","27.5","2007-01-29","-0.625","-0.625","-0.625","1"
"24","27.5","2007-01-30","-0.632","-0.632","-0.632","1"
"24","27.5","2007-01-31","-0.627","-0.627","-0.627","1"
"24","27.5","2007-02-01","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-02","-0.629","-0.629","-0.629","1"
"24","27.5","2007-02-03","-0.628","-0.628","-0.628","1"
"24","27.5","2007-02-04","-0.629","-0.629","-0.629","1"
"24","27.5","2007-02-05","-0.629","-0.629","-0.629","1"
"24","27.5","2007-02-06","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-07","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-08","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-09","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-10","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-11","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-12","-0.627","-0.627","-0.627","1"
"24","27.5","2007-02-13","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-14","-0.624","-0.624","-0.624","1"
"24","27.5","2007-02-15","-0.62","-0.62","-0.62","1"
"24","27.5","2007-02-16","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-17","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-18","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-19","-0.634","-0.634","-0.634","1"
"24","27.5","2007-02-20","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-21","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-22","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-23","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-24","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-25","-0.632","-0.632","-0.632","1"
"24","27.5","2007-02-26","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-27","-0.631","-0.631","-0.631","1"
"24","27.5","2007-02-28","-0.628","-0.628","-0.628","1"
"24","27.5","2007-03-01","-0.628","-0.628","-0.628","1"
"24","27.5","2007-03-02","-0.623","-0.623","-0.623","1"
"24","27.5","2007-03-03","-0.618","-0.618","-0.618","1"
"24","27.5","2007-03-04","-0.605","-0.605","-0.605","1"
"24","27.5","2007-03-05","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-06","-0.632","-0.632","-0.632","1"
"24","27.5","2007-03-07","-0.632","-0.632","-0.632","1"
"24","27.5","2007-03-08","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-09","-0.632","-0.632","-0.632","1"
"24","27.5","2007-03-10","-0.632","-0.632","-0.632","1"
"24","27.5","2007-03-11","-0.631","-0.631","-0.631","1"
"24","27.5","2007-03-12","-0.63","-0.63","-0.63","1"
"24","27.5","2007-03-13","-0.635","-0.635","-0.635","1"
"24","27.5","2007-03-14","-0.636","-0.636","-0.636","1"
"24","27.5","2007-03-15","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-16","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-17","-0.636","-0.636","-0.636","1"
"24","27.5","2007-03-18","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-19","-0.628","-0.628","-0.628","1"
"24","27.5","2007-03-20","-0.633","-0.633","-0.633","1"
"24","27.5","2007-03-21","-0.638","-0.638","-0.638","1"
"24","27.5","2007-03-22","-0.634","-0.634","-0.634","1"
"24","27.5","2007-03-23","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-24","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-25","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-26","-0.627","-0.627","-0.627","1"
"24","27.5","2007-03-27","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-28","-0.632","-0.632","-0.632","1"
"24","27.5","2007-03-29","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-30","-0.64","-0.64","-0.64","1"
"24","27.5","2007-03-31","-0.631","-0.631","-0.631","1"
"24","27.5","2007-04-01","-0.631","-0.631","-0.631","1"
"24","27.5","2007-04-02","-0.632","-0.632","-0.632","1"
"24","27.5","2007-04-03","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-04","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-05","-0.631","-0.631","-0.631","1"
"24","27.5","2007-04-06","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-07","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-08","-0.635","-0.635","-0.635","1"
"24","27.5","2007-04-09","-0.629","-0.629","-0.629","1"
"24","27.5","2007-04-10","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-11","-0.636","-0.636","-0.636","1"
"24","27.5","2007-04-12","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-13","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-14","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-15","-0.623","-0.623","-0.623","1"
"24","27.5","2007-04-16","-0.632","-0.632","-0.632","1"
"24","27.5","2007-04-17","-0.63","-0.63","-0.63","1"
"24","27.5","2007-04-18","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-19","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-20","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-21","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-22","-0.629","-0.629","-0.629","1"
"24","27.5","2007-04-23","-0.632","-0.632","-0.632","1"
"24","27.5","2007-04-24","-0.632","-0.632","-0.632","1"
"24","27.5","2007-04-25","-0.627","-0.627","-0.627","1"
"24","27.5","2007-04-26","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-27","-0.625","-0.625","-0.625","1"
"24","27.5","2007-04-28","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-29","-0.628","-0.628","-0.628","1"
"24","27.5","2007-04-30","-0.631","-0.631","-0.631","1"
"24","27.5","2007-05-01","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-02","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-03","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-04","-0.63","-0.63","-0.63","1"
"24","27.5","2007-05-05","-0.631","-0.631","-0.631","1"
"24","27.5","2007-05-06","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-07","-0.622","-0.622","-0.622","1"
"24","27.5","2007-05-08","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-09","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-10","-0.632","-0.632","-0.632","1"
"24","27.5","2007-05-11","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-12","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-13","-0.632","-0.632","-0.632","1"
"24","27.5","2007-05-14","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-15","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-16","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-17","-0.627","-0.627","-0.627","1"
"24","27.5","2007-05-18","-0.624","-0.624","-0.624","1"
"24","27.5","2007-05-19","-0.624","-0.624","-0.624","1"
"24","27.5","2007-05-20","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-21","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-22","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-23","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-24","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-25","-0.624","-0.624","-0.624","1"
"24","27.5","2007-05-26","-0.623","-0.623","-0.623","1"
"24","27.5","2007-05-27","-0.629","-0.629","-0.629","1"
"24","27.5","2007-05-28","-0.619","-0.619","-0.619","1"
"24","27.5","2007-05-29","-0.628","-0.628","-0.628","1"
"24","27.5","2007-05-30","-0.631","-0.631","-0.631","1"
"24","27.5","2007-05-31","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-01","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-02","-0.627","-0.627","-0.627","1"
"24","27.5","2007-06-03","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-04","-0.626","-0.626","-0.626","1"
"24","27.5","2007-06-05","-0.627","-0.627","-0.627","1"
"24","27.5","2007-06-06","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-07","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-08","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-09","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-10","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-11","-0.621","-0.621","-0.621","1"
"24","27.5","2007-06-12","-0.62","-0.62","-0.62","1"
"24","27.5","2007-06-13","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-14","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-15","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-16","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-17","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-18","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-19","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-20","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-21","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-22","-0.624","-0.624","-0.624","1"
"24","27.5","2007-06-23","-0.62","-0.62","-0.62","1"
"24","27.5","2007-06-24","-0.631","-0.631","-0.631","1"
"24","27.5","2007-06-25","-0.623","-0.623","-0.623","1"
"24","27.5","2007-06-26","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-27","-0.633","-0.633","-0.633","1"
"24","27.5","2007-06-28","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-29","-0.628","-0.628","-0.628","1"
"24","27.5","2007-06-30","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-01","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-02","-0.614","-0.614","-0.614","1"
"24","27.5","2007-07-03","-0.628","-0.628","-0.628","1"
"24","27.5","2007-07-04","-0.61","-0.61","-0.61","1"
"24","27.5","2007-07-05","-0.628","-0.628","-0.628","1"
"24","27.5","2007-07-06","-0.627","-0.627","-0.627","1"
"24","27.5","2007-07-07","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-08","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-09","-0.614","-0.614","-0.614","1"
"24","27.5","2007-07-10","-0.628","-0.628","-0.628","1"
"24","27.5","2007-07-11","-0.628","-0.628","-0.628","1"
"24","27.5","2007-07-12","-0.622","-0.622","-0.622","1"
"24","27.5","2007-07-13","-0.631","-0.631","-0.631","1"
"24","27.5","2007-07-14","-0.629","-0.629","-0.629","1"
"24","27.5","2007-07-15","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-16","-0.622","-0.622","-0.622","1"
"24","27.5","2007-07-17","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-18","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-19","-0.614","-0.614","-0.614","1"
"24","27.5","2007-07-20","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-21","-0.615","-0.615","-0.615","1"
"24","27.5","2007-07-22","-0.614","-0.614","-0.614","1"
"24","27.5","2007-07-23","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-24","-0.623","-0.623","-0.623","1"
"24","27.5","2007-07-25","-0.62","-0.62","-0.62","1"
"24","27.5","2007-07-26","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-27","-0.626","-0.626","-0.626","1"
"24","27.5","2007-07-28","-0.625","-0.625","-0.625","1"
"24","27.5","2007-07-29","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-30","-0.624","-0.624","-0.624","1"
"24","27.5","2007-07-31","-0.625","-0.625","-0.625","1"
"24","27.5","2007-08-01","-0.632","-0.632","-0.632","1"
"24","27.5","2007-08-02","-0.623","-0.623","-0.623","1"
"24","27.5","2007-08-03","-0.628","-0.628","-0.628","1"
"24","27.5","2007-08-04","-0.623","-0.623","-0.623","1"
"24","27.5","2007-08-05","-0.625","-0.625","-0.625","1"
"24","27.5","2007-08-06","-0.623","-0.623","-0.623","1"
"24","27.5","2007-08-07","-0.623","-0.623","-0.623","1"
"24","27.5","2007-08-08","-0.614","-0.614","-0.614","1"
"24","27.5","2007-08-09","-0.591","-0.591","-0.591","1"
"24","27.5","2007-08-10","-0.628","-0.628","-0.628","1"
"24","27.5","2007-08-11","-0.626","-0.626","-0.626","1"
"24","27.5","2007-08-12","-0.623","-0.623","-0.623","1"
"24","27.5","2007-08-13","-0.624","-0.624","-0.624","1"
"24","27.5","2007-08-14","-0.624","-0.624","-0.624","1"
"24","27.5","2007-08-15","-0.624","-0.624","-0.624","1"
"24","30","2002-03-27","-0.621","-0.621","-0.621","1"
"24","30","2002-03-28","-0.621","-0.621","-0.621","1"
"24","30","2002-03-29","-0.622","-0.622","-0.622","1"
"24","30","2002-03-30","-0.622","-0.622","-0.622","1"
"24","30","2002-03-31","-0.618","-0.618","-0.618","1"
"24","30","2002-04-01","-0.617","-0.617","-0.617","1"
"24","30","2002-04-02","-0.617","-0.617","-0.617","1"
"24","30","2002-04-03","-0.604","-0.604","-0.604","1"
"24","30","2002-04-04","-0.624","-0.624","-0.624","1"
"24","30","2002-04-05","-0.608","-0.608","-0.608","1"
"24","30","2002-04-06","-0.609","-0.609","-0.609","1"
"24","30","2002-04-07","-0.604","-0.604","-0.604","1"
"24","30","2002-04-08","-0.6","-0.6","-0.6","1"
"24","30","2002-04-09","-0.576","-0.576","-0.576","1"
"24","30","2002-04-10","-0.604","-0.604","-0.604","1"
"24","30","2002-04-11","-0.587","-0.587","-0.587","1"
"24","30","2002-04-12","-0.581","-0.581","-0.581","1"
"24","30","2002-04-13","-0.582","-0.582","-0.582","1"
"24","30","2002-04-14","-0.59","-0.59","-0.59","1"
"24","30","2002-04-15","-0.572","-0.572","-0.572","1"
"24","30","2002-04-16","-0.581","-0.581","-0.581","1"
"24","30","2002-04-17","-0.586","-0.586","-0.586","1"
"24","30","2002-04-18","-0.587","-0.587","-0.587","1"
"24","30","2002-04-19","-0.59","-0.59","-0.59","1"
"24","30","2002-04-20","-0.581","-0.581","-0.581","1"
"24","30","2002-04-21","-0.609","-0.609","-0.609","1"
"24","30","2002-04-22","-0.6","-0.6","-0.6","1"
"24","30","2002-04-23","-0.581","-0.581","-0.581","1"
"24","30","2002-04-24","-0.582","-0.582","-0.582","1"
"24","30","2002-04-25","-0.59","-0.59","-0.59","1"
"24","30","2002-04-26","-0.618","-0.618","-0.618","1"
"24","30","2002-04-27","-0.618","-0.618","-0.618","1"
"24","30","2002-04-28","-0.613","-0.613","-0.613","1"
"24","30","2002-04-29","-0.618","-0.618","-0.618","1"
"24","30","2002-04-30","-0.613","-0.613","-0.613","1"
"24","30","2002-05-01","-0.62","-0.62","-0.62","1"
"24","30","2002-05-02","-0.618","-0.618","-0.618","1"
"24","30","2002-05-03","-0.599","-0.599","-0.599","1"
"24","30","2002-05-04","-0.61","-0.61","-0.61","1"
"24","30","2002-05-05","-0.604","-0.604","-0.604","1"
"24","30","2002-05-06","-0.619","-0.619","-0.619","1"
"24","30","2002-05-07","-0.618","-0.618","-0.618","1"
"24","30","2002-05-08","-0.617","-0.617","-0.617","1"
"24","30","2002-05-09","-0.59","-0.59","-0.59","1"
"24","30","2002-05-10","-0.572","-0.572","-0.572","1"
"24","30","2002-05-11","-0.572","-0.572","-0.572","1"
"24","30","2002-05-12","-0.57","-0.57","-0.57","1"
"24","30","2002-05-13","-0.57","-0.57","-0.57","1"
"24","30","2002-05-14","-0.572","-0.572","-0.572","1"
"24","30","2002-05-15","-0.569","-0.569","-0.569","1"
"24","30","2002-05-16","-0.563","-0.563","-0.563","1"
"24","30","2002-05-17","-0.564","-0.564","-0.564","1"
"24","30","2002-05-18","-0.568","-0.568","-0.568","1"
"24","30","2002-05-19","-0.563","-0.563","-0.563","1"
"24","30","2002-05-20","-0.563","-0.563","-0.563","1"
"24","30","2002-05-21","-0.572","-0.572","-0.572","1"
"24","30","2002-05-22","-0.563","-0.563","-0.563","1"
"24","30","2002-05-23","-0.564","-0.564","-0.564","1"
"24","30","2002-05-24","-0.564","-0.564","-0.564","1"
"24","30","2002-05-25","-0.563","-0.563","-0.563","1"
"24","30","2002-05-26","-0.561","-0.561","-0.561","1"
"24","30","2002-05-27","-0.563","-0.563","-0.563","1"
"24","30","2002-05-28","-0.563","-0.563","-0.563","1"
"24","30","2002-05-29","-0.567","-0.567","-0.567","1"
"24","30","2002-05-30","-0.568","-0.568","-0.568","1"
"24","30","2002-05-31","-0.563","-0.563","-0.563","1"
"24","30","2002-06-01","-0.567","-0.567","-0.567","1"
"24","30","2002-06-02","-0.569","-0.569","-0.569","1"
"24","30","2002-06-03","-0.561","-0.561","-0.561","1"
"24","30","2002-06-04","-0.568","-0.568","-0.568","1"
"24","30","2002-06-05","-0.57","-0.57","-0.57","1"
"24","30","2002-06-06","-0.563","-0.563","-0.563","1"
"24","30","2002-06-07","-0.563","-0.563","-0.563","1"
"24","30","2002-06-08","-0.573","-0.573","-0.573","1"
"24","30","2002-06-09","-0.563","-0.563","-0.563","1"
"24","30","2002-06-10","-0.564","-0.564","-0.564","1"
"24","30","2002-06-11","-0.57","-0.57","-0.57","1"
"24","30","2002-06-12","-0.564","-0.564","-0.564","1"
"24","30","2002-06-13","-0.569","-0.569","-0.569","1"
"24","30","2002-06-14","-0.573","-0.573","-0.573","1"
"24","30","2002-06-15","-0.559","-0.559","-0.559","1"
"24","30","2002-06-16","-0.569","-0.569","-0.569","1"
"24","30","2002-06-17","-0.569","-0.569","-0.569","1"
"24","30","2002-06-18","-0.569","-0.569","-0.569","1"
"24","30","2002-06-19","-0.569","-0.569","-0.569","1"
"24","30","2002-06-20","-0.569","-0.569","-0.569","1"
"24","30","2002-06-21","-0.569","-0.569","-0.569","1"
"24","30","2002-06-22","-0.569","-0.569","-0.569","1"
"24","30","2002-06-23","-0.569","-0.569","-0.569","1"
"24","30","2002-06-24","-0.573","-0.573","-0.573","1"
"24","30","2002-06-25","-0.568","-0.568","-0.568","1"
"24","30","2002-06-26","-0.576","-0.576","-0.576","1"
"24","30","2002-06-27","-0.573","-0.573","-0.573","1"
"24","30","2002-06-28","-0.569","-0.569","-0.569","1"
"24","30","2002-06-29","-0.569","-0.569","-0.569","1"
"24","30","2002-06-30","-0.576","-0.576","-0.576","1"
"24","30","2002-07-01","-0.569","-0.569","-0.569","1"
"24","30","2002-07-02","-0.564","-0.564","-0.564","1"
"24","30","2002-07-03","-0.559","-0.559","-0.559","1"
"24","30","2002-07-04","-0.559","-0.559","-0.559","1"
"24","30","2002-07-05","-0.573","-0.573","-0.573","1"
"24","30","2002-07-06","-0.569","-0.569","-0.569","1"
"24","30","2002-07-07","-0.573","-0.573","-0.573","1"
"24","30","2002-07-08","-0.574","-0.574","-0.574","1"
"24","30","2002-07-09","-0.577","-0.577","-0.577","1"
"24","30","2002-07-10","-0.57","-0.57","-0.57","1"
"24","30","2002-07-11","-0.572","-0.572","-0.572","1"
"24","30","2002-07-12","-0.573","-0.573","-0.573","1"
"24","30","2002-07-13","-0.561","-0.561","-0.561","1"
"24","30","2002-07-14","-0.564","-0.564","-0.564","1"
"24","30","2002-07-15","-0.569","-0.569","-0.569","1"
"24","30","2002-07-16","-0.559","-0.559","-0.559","1"
"24","30","2002-07-17","-0.56","-0.56","-0.56","1"
"24","30","2002-07-18","-0.56","-0.56","-0.56","1"
"24","30","2002-07-19","-0.564","-0.564","-0.564","1"
"24","30","2002-07-20","-0.561","-0.561","-0.561","1"
"24","30","2002-07-21","-0.569","-0.569","-0.569","1"
"24","30","2002-07-22","-0.56","-0.56","-0.56","1"
"24","30","2002-07-23","-0.563","-0.563","-0.563","1"
"24","30","2002-07-24","-0.574","-0.574","-0.574","1"
"24","30","2002-07-25","-0.566","-0.566","-0.566","1"
"24","30","2002-07-26","-0.569","-0.569","-0.569","1"
"24","30","2002-07-27","-0.56","-0.56","-0.56","1"
"24","30","2002-07-28","-0.578","-0.578","-0.578","1"
"24","30","2002-07-29","-0.569","-0.569","-0.569","1"
"24","30","2002-07-30","-0.569","-0.569","-0.569","1"
"24","30","2002-07-31","-0.574","-0.574","-0.574","1"
"24","30","2002-08-01","-0.578","-0.578","-0.578","1"
"24","30","2002-08-02","-0.56","-0.56","-0.56","1"
"24","30","2002-08-03","-0.56","-0.56","-0.56","1"
"24","30","2002-08-04","-0.56","-0.56","-0.56","1"
"24","30","2002-08-05","-0.568","-0.568","-0.568","1"
"24","30","2002-08-06","-0.569","-0.569","-0.569","1"
"24","30","2002-08-07","-0.564","-0.564","-0.564","1"
"24","30","2002-08-08","-0.569","-0.569","-0.569","1"
"24","30","2002-08-09","-0.56","-0.56","-0.56","1"
"24","30","2002-08-10","-0.564","-0.564","-0.564","1"
"24","30","2002-08-11","-0.572","-0.572","-0.572","1"
"24","30","2002-08-12","-0.564","-0.564","-0.564","1"
"24","30","2002-08-13","-0.564","-0.564","-0.564","1"
"24","30","2002-08-14","-0.569","-0.569","-0.569","1"
"24","30","2002-08-15","-0.564","-0.564","-0.564","1"
"24","30","2002-08-16","-0.564","-0.564","-0.564","1"
"24","30","2002-08-17","-0.564","-0.564","-0.564","1"
"24","30","2002-08-18","-0.564","-0.564","-0.564","1"
"24","30","2002-08-19","-0.565","-0.565","-0.565","1"
"24","30","2002-08-20","-0.569","-0.569","-0.569","1"
"24","30","2002-08-21","-0.561","-0.561","-0.561","1"
"24","30","2002-08-22","-0.565","-0.565","-0.565","1"
"24","30","2002-08-23","-0.564","-0.564","-0.564","1"
"24","30","2002-08-24","-0.565","-0.565","-0.565","1"
"24","30","2002-08-25","-0.56","-0.56","-0.56","1"
"24","30","2002-08-26","-0.562","-0.562","-0.562","1"
"24","30","2002-08-27","-0.569","-0.569","-0.569","1"
"24","30","2002-08-28","-0.567","-0.567","-0.567","1"
"24","30","2002-08-30","-0.56","-0.56","-0.56","1"
"24","30","2002-08-31","-0.564","-0.564","-0.564","1"
"24","30","2002-09-01","-0.56","-0.56","-0.56","1"
"24","30","2002-09-02","-0.56","-0.56","-0.56","1"
"24","30","2002-09-03","-0.56","-0.56","-0.56","1"
"24","30","2002-09-04","-0.564","-0.564","-0.564","1"
"24","30","2002-09-05","-0.573","-0.573","-0.573","1"
"24","30","2002-09-06","-0.564","-0.564","-0.564","1"
"24","30","2002-09-07","-0.565","-0.565","-0.565","1"
"24","30","2002-09-08","-0.565","-0.565","-0.565","1"
"24","30","2002-09-09","-0.566","-0.566","-0.566","1"
"24","30","2002-09-10","-0.565","-0.565","-0.565","1"
"24","30","2002-09-12","-0.564","-0.564","-0.564","1"
"24","30","2002-09-13","-0.564","-0.564","-0.564","1"
"24","30","2002-09-14","-0.564","-0.564","-0.564","1"
"24","30","2002-09-15","-0.573","-0.573","-0.573","1"
"24","30","2002-09-16","-0.564","-0.564","-0.564","1"
"24","30","2002-09-17","-0.565","-0.565","-0.565","1"
"24","30","2002-09-18","-0.564","-0.564","-0.564","1"
"24","30","2002-09-19","-0.567","-0.567","-0.567","1"
"24","30","2002-09-20","-0.569","-0.569","-0.569","1"
"24","30","2002-09-21","-0.567","-0.567","-0.567","1"
"24","30","2002-09-22","-0.565","-0.565","-0.565","1"
"24","30","2002-09-23","-0.573","-0.573","-0.573","1"
"24","30","2002-09-24","-0.57","-0.57","-0.57","1"
"24","30","2002-09-25","-0.568","-0.568","-0.568","1"
"24","30","2002-09-26","-0.574","-0.574","-0.574","1"
"24","30","2002-09-27","-0.573","-0.573","-0.573","1"
"24","30","2002-09-28","-0.564","-0.564","-0.564","1"
"24","30","2002-09-29","-0.573","-0.573","-0.573","1"
"24","30","2002-09-30","-0.573","-0.573","-0.573","1"
"24","30","2002-10-01","-0.572","-0.572","-0.572","1"
"24","30","2002-10-02","-0.564","-0.564","-0.564","1"
"24","30","2002-10-03","-0.573","-0.573","-0.573","1"
"24","30","2002-10-04","-0.573","-0.573","-0.573","1"
"24","30","2002-10-05","-0.57","-0.57","-0.57","1"
"24","30","2002-10-06","-0.573","-0.573","-0.573","1"
"24","30","2002-10-07","-0.569","-0.569","-0.569","1"
"24","30","2002-10-08","-0.569","-0.569","-0.569","1"
"24","30","2002-10-09","-0.573","-0.573","-0.573","1"
"24","30","2002-10-10","-0.573","-0.573","-0.573","1"
"24","30","2002-10-11","-0.573","-0.573","-0.573","1"
"24","30","2002-10-12","-0.573","-0.573","-0.573","1"
"24","30","2002-10-13","-0.569","-0.569","-0.569","1"
"24","30","2002-10-14","-0.564","-0.564","-0.564","1"
"24","30","2002-10-15","-0.565","-0.565","-0.565","1"
"24","30","2002-10-16","-0.574","-0.574","-0.574","1"
"24","30","2002-10-17","-0.573","-0.573","-0.573","1"
"24","30","2002-10-18","-0.569","-0.569","-0.569","1"
"24","30","2002-10-19","-0.574","-0.574","-0.574","1"
"24","30","2002-10-20","-0.569","-0.569","-0.569","1"
"24","30","2002-10-21","-0.565","-0.565","-0.565","1"
"24","30","2002-10-22","-0.573","-0.573","-0.573","1"
"24","30","2002-10-23","-0.567","-0.567","-0.567","1"
"24","30","2002-10-24","-0.568","-0.568","-0.568","1"
"24","30","2002-10-25","-0.573","-0.573","-0.573","1"
"24","30","2002-10-26","-0.573","-0.573","-0.573","1"
"24","30","2002-10-27","-0.574","-0.574","-0.574","1"
"24","30","2002-10-28","-0.565","-0.565","-0.565","1"
"24","30","2002-10-29","-0.567","-0.567","-0.567","1"
"24","30","2002-10-30","-0.572","-0.572","-0.572","1"
"24","30","2002-10-31","-0.568","-0.568","-0.568","1"
"24","30","2002-11-01","-0.574","-0.574","-0.574","1"
"24","30","2002-11-02","-0.567","-0.567","-0.567","1"
"24","30","2002-11-03","-0.573","-0.573","-0.573","1"
"24","30","2002-11-04","-0.569","-0.569","-0.569","1"
"24","30","2002-11-05","-0.573","-0.573","-0.573","1"
"24","30","2002-11-06","-0.571","-0.571","-0.571","1"
"24","30","2002-11-07","-0.574","-0.574","-0.574","1"
"24","30","2002-11-08","-0.576","-0.576","-0.576","1"
"24","30","2002-11-09","-0.577","-0.577","-0.577","1"
"24","30","2002-11-10","-0.573","-0.573","-0.573","1"
"24","30","2002-11-11","-0.567","-0.567","-0.567","1"
"24","30","2002-11-12","-0.57","-0.57","-0.57","1"
"24","30","2002-11-13","-0.568","-0.568","-0.568","1"
"24","30","2002-11-14","-0.569","-0.569","-0.569","1"
"24","30","2002-11-15","-0.566","-0.566","-0.566","1"
"24","30","2002-11-16","-0.566","-0.566","-0.566","1"
"24","30","2002-11-17","-0.573","-0.573","-0.573","1"
"24","30","2002-11-18","-0.569","-0.569","-0.569","1"
"24","30","2002-11-19","-0.569","-0.569","-0.569","1"
"24","30","2002-11-20","-0.577","-0.577","-0.577","1"
"24","30","2002-11-21","-0.573","-0.573","-0.573","1"
"24","30","2002-11-22","-0.573","-0.573","-0.573","1"
"24","30","2002-11-23","-0.575","-0.575","-0.575","1"
"24","30","2002-11-24","-0.569","-0.569","-0.569","1"
"24","30","2002-11-25","-0.565","-0.565","-0.565","1"
"24","30","2002-11-26","-0.565","-0.565","-0.565","1"
"24","30","2002-11-27","-0.569","-0.569","-0.569","1"
"24","30","2002-11-28","-0.569","-0.569","-0.569","1"
"24","30","2002-11-29","-0.569","-0.569","-0.569","1"
"24","30","2002-11-30","-0.577","-0.577","-0.577","1"
"24","30","2002-12-01","-0.57","-0.57","-0.57","1"
"24","30","2002-12-02","-0.574","-0.574","-0.574","1"
"24","30","2002-12-03","-0.573","-0.573","-0.573","1"
"24","30","2002-12-04","-0.569","-0.569","-0.569","1"
"24","30","2002-12-05","-0.572","-0.572","-0.572","1"
"24","30","2002-12-06","-0.574","-0.574","-0.574","1"
"24","30","2002-12-07","-0.578","-0.578","-0.578","1"
"24","30","2002-12-08","-0.577","-0.577","-0.577","1"
"24","30","2002-12-09","-0.577","-0.577","-0.577","1"
"24","30","2002-12-10","-0.577","-0.577","-0.577","1"
"24","30","2002-12-11","-0.577","-0.577","-0.577","1"
"24","30","2002-12-12","-0.577","-0.577","-0.577","1"
"24","30","2002-12-13","-0.574","-0.574","-0.574","1"
"24","30","2002-12-14","-0.577","-0.577","-0.577","1"
"24","30","2002-12-15","-0.569","-0.569","-0.569","1"
"24","30","2002-12-16","-0.572","-0.572","-0.572","1"
"24","30","2002-12-17","-0.572","-0.572","-0.572","1"
"24","30","2002-12-18","-0.569","-0.569","-0.569","1"
"24","30","2002-12-19","-0.578","-0.578","-0.578","1"
"24","30","2002-12-20","-0.578","-0.578","-0.578","1"
"24","30","2002-12-21","-0.574","-0.574","-0.574","1"
"24","30","2002-12-22","-0.569","-0.569","-0.569","1"
"24","30","2002-12-23","-0.569","-0.569","-0.569","1"
"24","30","2002-12-24","-0.569","-0.569","-0.569","1"
"24","30","2002-12-25","-0.569","-0.569","-0.569","1"
"24","30","2002-12-26","-0.578","-0.578","-0.578","1"
"24","30","2002-12-27","-0.569","-0.569","-0.569","1"
"24","30","2002-12-28","-0.57","-0.57","-0.57","1"
"24","30","2002-12-29","-0.578","-0.578","-0.578","1"
"24","30","2002-12-30","-0.574","-0.574","-0.574","1"
"24","30","2002-12-31","-0.57","-0.57","-0.57","1"
"24","30","2003-01-01","-0.57","-0.57","-0.57","1"
"24","30","2003-01-02","-0.567","-0.567","-0.567","1"
"24","30","2003-01-03","-0.569","-0.569","-0.569","1"
"24","30","2003-01-04","-0.578","-0.578","-0.578","1"
"24","30","2003-01-05","-0.578","-0.578","-0.578","1"
"24","30","2003-01-06","-0.572","-0.572","-0.572","1"
"24","30","2003-01-07","-0.582","-0.582","-0.582","1"
"24","30","2003-01-08","-0.581","-0.581","-0.581","1"
"24","30","2003-01-09","-0.577","-0.577","-0.577","1"
"24","30","2003-01-10","-0.577","-0.577","-0.577","1"
"24","30","2003-01-11","-0.581","-0.581","-0.581","1"
"24","30","2003-01-12","-0.581","-0.581","-0.581","1"
"24","30","2003-01-13","-0.574","-0.574","-0.574","1"
"24","30","2003-01-14","-0.57","-0.57","-0.57","1"
"24","30","2003-01-15","-0.573","-0.573","-0.573","1"
"24","30","2003-01-16","-0.58","-0.58","-0.58","1"
"24","30","2003-01-17","-0.569","-0.569","-0.569","1"
"24","30","2003-01-18","-0.577","-0.577","-0.577","1"
"24","30","2003-01-19","-0.576","-0.576","-0.576","1"
"24","30","2003-01-20","-0.578","-0.578","-0.578","1"
"24","30","2003-01-21","-0.578","-0.578","-0.578","1"
"24","30","2003-01-22","-0.575","-0.575","-0.575","1"
"24","30","2003-01-23","-0.574","-0.574","-0.574","1"
"24","30","2003-01-24","-0.574","-0.574","-0.574","1"
"24","30","2003-01-25","-0.58","-0.58","-0.58","1"
"24","30","2003-01-26","-0.569","-0.569","-0.569","1"
"24","30","2003-01-27","-0.569","-0.569","-0.569","1"
"24","30","2003-01-28","-0.574","-0.574","-0.574","1"
"24","30","2003-01-29","-0.577","-0.577","-0.577","1"
"24","30","2003-01-30","-0.577","-0.577","-0.577","1"
"24","30","2003-01-31","-0.576","-0.576","-0.576","1"
"24","30","2003-02-01","-0.575","-0.575","-0.575","1"
"24","30","2003-02-02","-0.572","-0.572","-0.572","1"
"24","30","2003-02-03","-0.572","-0.572","-0.572","1"
"24","30","2003-02-04","-0.576","-0.576","-0.576","1"
"24","30","2003-02-05","-0.572","-0.572","-0.572","1"
"24","30","2003-02-06","-0.572","-0.572","-0.572","1"
"24","30","2003-02-07","-0.58","-0.58","-0.58","1"
"24","30","2003-02-08","-0.581","-0.581","-0.581","1"
"24","30","2003-02-09","-0.578","-0.578","-0.578","1"
"24","30","2003-02-10","-0.577","-0.577","-0.577","1"
"24","30","2003-02-11","-0.579","-0.579","-0.579","1"
"24","30","2003-02-12","-0.577","-0.577","-0.577","1"
"24","30","2003-02-13","-0.566","-0.566","-0.566","1"
"24","30","2003-02-14","-0.58","-0.58","-0.58","1"
"24","30","2003-02-15","-0.572","-0.572","-0.572","1"
"24","30","2003-02-16","-0.58","-0.58","-0.58","1"
"24","30","2003-02-17","-0.571","-0.571","-0.571","1"
"24","30","2003-02-18","-0.574","-0.574","-0.574","1"
"24","30","2003-02-19","-0.577","-0.577","-0.577","1"
"24","30","2003-02-20","-0.581","-0.581","-0.581","1"
"24","30","2003-02-21","-0.577","-0.577","-0.577","1"
"24","30","2003-02-22","-0.573","-0.573","-0.573","1"
"24","30","2003-02-23","-0.582","-0.582","-0.582","1"
"24","30","2003-02-24","-0.58","-0.58","-0.58","1"
"24","30","2003-02-25","-0.581","-0.581","-0.581","1"
"24","30","2003-02-26","-0.578","-0.578","-0.578","1"
"24","30","2003-02-27","-0.572","-0.572","-0.572","1"
"24","30","2003-02-28","-0.577","-0.577","-0.577","1"
"24","30","2003-03-01","-0.577","-0.577","-0.577","1"
"24","30","2003-03-02","-0.578","-0.578","-0.578","1"
"24","30","2003-03-03","-0.577","-0.577","-0.577","1"
"24","30","2003-03-04","-0.573","-0.573","-0.573","1"
"24","30","2003-03-05","-0.578","-0.578","-0.578","1"
"24","30","2003-03-06","-0.573","-0.573","-0.573","1"
"24","30","2003-03-07","-0.574","-0.574","-0.574","1"
"24","30","2003-03-08","-0.578","-0.578","-0.578","1"
"24","30","2003-03-09","-0.578","-0.578","-0.578","1"
"24","30","2003-03-10","-0.57","-0.57","-0.57","1"
"24","30","2003-03-11","-0.574","-0.574","-0.574","1"
"24","30","2003-03-12","-0.569","-0.569","-0.569","1"
"24","30","2003-03-13","-0.573","-0.573","-0.573","1"
"24","30","2003-03-14","-0.577","-0.577","-0.577","1"
"24","30","2003-03-15","-0.576","-0.576","-0.576","1"
"24","30","2003-03-16","-0.573","-0.573","-0.573","1"
"24","30","2003-03-17","-0.577","-0.577","-0.577","1"
"24","30","2003-03-18","-0.577","-0.577","-0.577","1"
"24","30","2003-03-19","-0.577","-0.577","-0.577","1"
"24","30","2003-03-20","-0.569","-0.569","-0.569","1"
"24","30","2003-03-21","-0.569","-0.569","-0.569","1"
"24","30","2003-03-22","-0.577","-0.577","-0.577","1"
"24","30","2003-03-23","-0.577","-0.577","-0.577","1"
"24","30","2003-03-24","-0.577","-0.577","-0.577","1"
"24","30","2003-03-25","-0.577","-0.577","-0.577","1"
"24","30","2003-03-26","-0.577","-0.577","-0.577","1"
"24","30","2003-03-27","-0.568","-0.568","-0.568","1"
"24","30","2003-03-28","-0.569","-0.569","-0.569","1"
"24","30","2003-03-29","-0.573","-0.573","-0.573","1"
"24","30","2003-03-30","-0.565","-0.565","-0.565","1"
"24","30","2003-03-31","-0.57","-0.57","-0.57","1"
"24","30","2003-04-01","-0.568","-0.568","-0.568","1"
"24","30","2003-04-02","-0.573","-0.573","-0.573","1"
"24","30","2003-04-03","-0.57","-0.57","-0.57","1"
"24","30","2003-04-04","-0.574","-0.574","-0.574","1"
"24","30","2003-04-05","-0.569","-0.569","-0.569","1"
"24","30","2003-04-06","-0.571","-0.571","-0.571","1"
"24","30","2003-04-07","-0.577","-0.577","-0.577","1"
"24","30","2003-04-09","-0.574","-0.574","-0.574","1"
"24","30","2003-04-10","-0.57","-0.57","-0.57","1"
"24","30","2003-04-11","-0.576","-0.576","-0.576","1"
"24","30","2003-04-12","-0.577","-0.577","-0.577","1"
"24","30","2003-04-13","-0.578","-0.578","-0.578","1"
"24","30","2003-04-14","-0.568","-0.568","-0.568","1"
"24","30","2003-04-15","-0.573","-0.573","-0.573","1"
"24","30","2003-04-16","-0.573","-0.573","-0.573","1"
"24","30","2003-04-17","-0.573","-0.573","-0.573","1"
"24","30","2003-04-18","-0.575","-0.575","-0.575","1"
"24","30","2003-04-19","-0.573","-0.573","-0.573","1"
"24","30","2003-04-20","-0.573","-0.573","-0.573","1"
"24","30","2003-04-21","-0.577","-0.577","-0.577","1"
"24","30","2003-04-22","-0.573","-0.573","-0.573","1"
"24","30","2003-04-23","-0.573","-0.573","-0.573","1"
"24","30","2003-04-24","-0.572","-0.572","-0.572","1"
"24","30","2003-04-25","-0.564","-0.564","-0.564","1"
"24","30","2003-04-26","-0.571","-0.571","-0.571","1"
"24","30","2003-04-27","-0.565","-0.565","-0.565","1"
"24","30","2003-04-28","-0.572","-0.572","-0.572","1"
"24","30","2003-04-29","-0.573","-0.573","-0.573","1"
"24","30","2003-04-30","-0.564","-0.564","-0.564","1"
"24","30","2003-05-01","-0.565","-0.565","-0.565","1"
"24","30","2003-05-02","-0.573","-0.573","-0.573","1"
"24","30","2003-05-03","-0.573","-0.573","-0.573","1"
"24","30","2003-05-04","-0.573","-0.573","-0.573","1"
"24","30","2003-05-05","-0.569","-0.569","-0.569","1"
"24","30","2003-05-06","-0.569","-0.569","-0.569","1"
"24","30","2003-05-07","-0.569","-0.569","-0.569","1"
"24","30","2003-05-08","-0.569","-0.569","-0.569","1"
"24","30","2003-05-09","-0.565","-0.565","-0.565","1"
"24","30","2003-05-10","-0.573","-0.573","-0.573","1"
"24","30","2003-05-11","-0.564","-0.564","-0.564","1"
"24","30","2003-05-12","-0.565","-0.565","-0.565","1"
"24","30","2003-05-13","-0.565","-0.565","-0.565","1"
"24","30","2003-05-14","-0.573","-0.573","-0.573","1"
"24","30","2003-05-15","-0.569","-0.569","-0.569","1"
"24","30","2003-05-16","-0.572","-0.572","-0.572","1"
"24","30","2003-05-17","-0.573","-0.573","-0.573","1"
"24","30","2003-05-18","-0.567","-0.567","-0.567","1"
"24","30","2003-05-19","-0.569","-0.569","-0.569","1"
"24","30","2003-05-20","-0.573","-0.573","-0.573","1"
"24","30","2003-05-21","-0.573","-0.573","-0.573","1"
"24","30","2003-05-22","-0.569","-0.569","-0.569","1"
"24","30","2003-05-23","-0.573","-0.573","-0.573","1"
"24","30","2003-05-24","-0.569","-0.569","-0.569","1"
"24","30","2003-05-25","-0.569","-0.569","-0.569","1"
"24","30","2003-05-26","-0.564","-0.564","-0.564","1"
"24","30","2003-05-27","-0.574","-0.574","-0.574","1"
"24","30","2003-05-28","-0.569","-0.569","-0.569","1"
"24","30","2003-05-29","-0.569","-0.569","-0.569","1"
"24","30","2003-05-30","-0.565","-0.565","-0.565","1"
"24","30","2003-05-31","-0.564","-0.564","-0.564","1"
"24","30","2003-06-01","-0.565","-0.565","-0.565","1"
"24","30","2003-06-02","-0.561","-0.561","-0.561","1"
"24","30","2003-06-03","-0.563","-0.563","-0.563","1"
"24","30","2003-06-04","-0.565","-0.565","-0.565","1"
"24","30","2003-06-05","-0.565","-0.565","-0.565","1"
"24","30","2003-06-06","-0.565","-0.565","-0.565","1"
"24","30","2003-06-07","-0.565","-0.565","-0.565","1"
"24","30","2003-06-09","-0.561","-0.561","-0.561","1"
"24","30","2003-06-10","-0.569","-0.569","-0.569","1"
"24","30","2003-06-11","-0.561","-0.561","-0.561","1"
"24","30","2003-06-12","-0.561","-0.561","-0.561","1"
"24","30","2003-06-13","-0.568","-0.568","-0.568","1"
"24","30","2003-06-14","-0.57","-0.57","-0.57","1"
"24","30","2003-06-15","-0.579","-0.579","-0.579","1"
"24","30","2003-06-16","-0.567","-0.567","-0.567","1"
"24","30","2003-06-17","-0.56","-0.56","-0.56","1"
"24","30","2003-06-18","-0.563","-0.563","-0.563","1"
"24","30","2003-06-19","-0.57","-0.57","-0.57","1"
"24","30","2003-06-20","-0.574","-0.574","-0.574","1"
"24","30","2003-06-21","-0.569","-0.569","-0.569","1"
"24","30","2003-06-22","-0.569","-0.569","-0.569","1"
"24","30","2003-06-23","-0.561","-0.561","-0.561","1"
"24","30","2003-06-24","-0.561","-0.561","-0.561","1"
"24","30","2003-06-25","-0.57","-0.57","-0.57","1"
"24","30","2003-06-26","-0.561","-0.561","-0.561","1"
"24","30","2003-06-27","-0.569","-0.569","-0.569","1"
"24","30","2003-06-28","-0.569","-0.569","-0.569","1"
"24","30","2003-06-29","-0.57","-0.57","-0.57","1"
"24","30","2003-06-30","-0.569","-0.569","-0.569","1"
"24","30","2003-07-01","-0.569","-0.569","-0.569","1"
"24","30","2003-07-02","-0.564","-0.564","-0.564","1"
"24","30","2003-07-03","-0.565","-0.565","-0.565","1"
"24","30","2003-07-04","-0.565","-0.565","-0.565","1"
"24","30","2003-07-05","-0.565","-0.565","-0.565","1"
"24","30","2003-07-06","-0.569","-0.569","-0.569","1"
"24","30","2003-07-07","-0.571","-0.571","-0.571","1"
"24","30","2003-07-08","-0.565","-0.565","-0.565","1"
"24","30","2003-07-09","-0.565","-0.565","-0.565","1"
"24","30","2003-07-10","-0.565","-0.565","-0.565","1"
"24","30","2003-07-11","-0.569","-0.569","-0.569","1"
"24","30","2003-07-12","-0.569","-0.569","-0.569","1"
"24","30","2003-07-13","-0.569","-0.569","-0.569","1"
"24","30","2003-07-14","-0.561","-0.561","-0.561","1"
"24","30","2003-07-15","-0.565","-0.565","-0.565","1"
"24","30","2003-07-16","-0.569","-0.569","-0.569","1"
"24","30","2003-07-17","-0.566","-0.566","-0.566","1"
"24","30","2003-07-18","-0.563","-0.563","-0.563","1"
"24","30","2003-07-19","-0.569","-0.569","-0.569","1"
"24","30","2003-07-20","-0.561","-0.561","-0.561","1"
"24","30","2003-07-21","-0.561","-0.561","-0.561","1"
"24","30","2003-07-22","-0.563","-0.563","-0.563","1"
"24","30","2003-07-23","-0.569","-0.569","-0.569","1"
"24","30","2003-07-24","-0.578","-0.578","-0.578","1"
"24","30","2003-07-25","-0.561","-0.561","-0.561","1"
"24","30","2003-07-26","-0.569","-0.569","-0.569","1"
"24","30","2003-07-27","-0.561","-0.561","-0.561","1"
"24","30","2003-07-28","-0.561","-0.561","-0.561","1"
"24","30","2003-07-29","-0.56","-0.56","-0.56","1"
"24","30","2003-07-30","-0.57","-0.57","-0.57","1"
"24","30","2003-07-31","-0.565","-0.565","-0.565","1"
"24","30","2003-08-01","-0.567","-0.567","-0.567","1"
"24","30","2003-08-02","-0.568","-0.568","-0.568","1"
"24","30","2003-08-03","-0.561","-0.561","-0.561","1"
"24","30","2003-08-04","-0.561","-0.561","-0.561","1"
"24","30","2003-08-05","-0.575","-0.575","-0.575","1"
"24","30","2003-08-06","-0.57","-0.57","-0.57","1"
"24","30","2003-08-07","-0.57","-0.57","-0.57","1"
"24","30","2003-08-08","-0.57","-0.57","-0.57","1"
"24","30","2003-08-09","-0.57","-0.57","-0.57","1"
"24","30","2003-08-10","-0.57","-0.57","-0.57","1"
"24","30","2003-08-11","-0.57","-0.57","-0.57","1"
"24","30","2003-08-12","-0.561","-0.561","-0.561","1"
"24","30","2003-08-13","-0.572","-0.572","-0.572","1"
"24","30","2003-08-14","-0.562","-0.562","-0.562","1"
"24","30","2003-08-15","-0.569","-0.569","-0.569","1"
"24","30","2003-08-16","-0.565","-0.565","-0.565","1"
"24","30","2003-08-17","-0.565","-0.565","-0.565","1"
"24","30","2003-08-18","-0.569","-0.569","-0.569","1"
"24","30","2003-08-19","-0.56","-0.56","-0.56","1"
"24","30","2003-08-20","-0.565","-0.565","-0.565","1"
"24","30","2003-08-21","-0.564","-0.564","-0.564","1"
"24","30","2003-08-22","-0.561","-0.561","-0.561","1"
"24","30","2003-08-23","-0.565","-0.565","-0.565","1"
"24","30","2003-08-24","-0.56","-0.56","-0.56","1"
"24","30","2003-08-25","-0.563","-0.563","-0.563","1"
"24","30","2003-08-26","-0.563","-0.563","-0.563","1"
"24","30","2003-08-27","-0.565","-0.565","-0.565","1"
"24","30","2003-08-28","-0.565","-0.565","-0.565","1"
"24","30","2003-08-29","-0.57","-0.57","-0.57","1"
"24","30","2003-08-30","-0.557","-0.557","-0.557","1"
"24","30","2003-08-31","-0.569","-0.569","-0.569","1"
"24","30","2003-09-01","-0.565","-0.565","-0.565","1"
"24","30","2003-09-02","-0.569","-0.569","-0.569","1"
"24","30","2003-09-03","-0.572","-0.572","-0.572","1"
"24","30","2003-09-04","-0.564","-0.564","-0.564","1"
"24","30","2003-09-05","-0.565","-0.565","-0.565","1"
"24","30","2003-09-06","-0.569","-0.569","-0.569","1"
"24","30","2003-09-07","-0.569","-0.569","-0.569","1"
"24","30","2003-09-08","-0.569","-0.569","-0.569","1"
"24","30","2003-09-09","-0.565","-0.565","-0.565","1"
"24","30","2003-09-10","-0.564","-0.564","-0.564","1"
"24","30","2003-09-11","-0.565","-0.565","-0.565","1"
"24","30","2003-09-12","-0.57","-0.57","-0.57","1"
"24","30","2003-09-13","-0.565","-0.565","-0.565","1"
"24","30","2003-09-14","-0.573","-0.573","-0.573","1"
"24","30","2003-09-15","-0.565","-0.565","-0.565","1"
"24","30","2003-09-16","-0.565","-0.565","-0.565","1"
"24","30","2003-09-17","-0.57","-0.57","-0.57","1"
"24","30","2003-09-18","-0.561","-0.561","-0.561","1"
"24","30","2003-09-19","-0.564","-0.564","-0.564","1"
"24","30","2003-09-20","-0.565","-0.565","-0.565","1"
"24","30","2003-09-21","-0.564","-0.564","-0.564","1"
"24","30","2003-09-22","-0.569","-0.569","-0.569","1"
"24","30","2003-09-23","-0.56","-0.56","-0.56","1"
"24","30","2003-09-24","-0.564","-0.564","-0.564","1"
"24","30","2003-09-26","-0.564","-0.564","-0.564","1"
"24","30","2003-09-27","-0.565","-0.565","-0.565","1"
"24","30","2003-09-28","-0.566","-0.566","-0.566","1"
"24","30","2003-09-29","-0.564","-0.564","-0.564","1"
"24","30","2003-09-30","-0.564","-0.564","-0.564","1"
"24","30","2003-10-01","-0.573","-0.573","-0.573","1"
"24","30","2003-10-02","-0.565","-0.565","-0.565","1"
"24","30","2003-10-03","-0.562","-0.562","-0.562","1"
"24","30","2003-10-04","-0.565","-0.565","-0.565","1"
"24","30","2003-10-05","-0.565","-0.565","-0.565","1"
"24","30","2003-10-06","-0.57","-0.57","-0.57","1"
"24","30","2003-10-07","-0.564","-0.564","-0.564","1"
"24","30","2003-10-08","-0.569","-0.569","-0.569","1"
"24","30","2003-10-09","-0.564","-0.564","-0.564","1"
"24","30","2003-10-10","-0.564","-0.564","-0.564","1"
"24","30","2003-10-11","-0.565","-0.565","-0.565","1"
"24","30","2003-10-12","-0.565","-0.565","-0.565","1"
"24","30","2003-10-13","-0.565","-0.565","-0.565","1"
"24","30","2003-10-14","-0.565","-0.565","-0.565","1"
"24","30","2003-10-15","-0.565","-0.565","-0.565","1"
"24","30","2003-10-16","-0.569","-0.569","-0.569","1"
"24","30","2003-10-17","-0.564","-0.564","-0.564","1"
"24","30","2003-10-18","-0.573","-0.573","-0.573","1"
"24","30","2003-10-19","-0.565","-0.565","-0.565","1"
"24","30","2003-10-20","-0.572","-0.572","-0.572","1"
"24","30","2003-10-21","-0.565","-0.565","-0.565","1"
"24","30","2003-10-22","-0.573","-0.573","-0.573","1"
"24","30","2003-10-23","-0.568","-0.568","-0.568","1"
"24","30","2003-10-24","-0.568","-0.568","-0.568","1"
"24","30","2003-10-25","-0.569","-0.569","-0.569","1"
"24","30","2003-10-26","-0.577","-0.577","-0.577","1"
"24","30","2003-10-27","-0.569","-0.569","-0.569","1"
"24","30","2003-10-28","-0.577","-0.577","-0.577","1"
"24","30","2003-10-29","-0.57","-0.57","-0.57","1"
"24","30","2003-10-30","-0.573","-0.573","-0.573","1"
"24","30","2003-10-31","-0.57","-0.57","-0.57","1"
"24","30","2003-11-01","-0.565","-0.565","-0.565","1"
"24","30","2003-11-02","-0.571","-0.571","-0.571","1"
"24","30","2003-11-03","-0.573","-0.573","-0.573","1"
"24","30","2003-11-04","-0.569","-0.569","-0.569","1"
"24","30","2003-11-05","-0.574","-0.574","-0.574","1"
"24","30","2003-11-06","-0.571","-0.571","-0.571","1"
"24","30","2003-11-07","-0.569","-0.569","-0.569","1"
"24","30","2003-11-08","-0.573","-0.573","-0.573","1"
"24","30","2003-11-09","-0.569","-0.569","-0.569","1"
"24","30","2003-11-10","-0.565","-0.565","-0.565","1"
"24","30","2003-11-11","-0.574","-0.574","-0.574","1"
"24","30","2003-11-12","-0.573","-0.573","-0.573","1"
"24","30","2003-11-13","-0.57","-0.57","-0.57","1"
"24","30","2003-11-14","-0.573","-0.573","-0.573","1"
"24","30","2003-11-15","-0.576","-0.576","-0.576","1"
"24","30","2003-11-16","-0.569","-0.569","-0.569","1"
"24","30","2003-11-17","-0.565","-0.565","-0.565","1"
"24","30","2003-11-18","-0.566","-0.566","-0.566","1"
"24","30","2003-11-19","-0.565","-0.565","-0.565","1"
"24","30","2003-11-20","-0.567","-0.567","-0.567","1"
"24","30","2003-11-21","-0.565","-0.565","-0.565","1"
"24","30","2003-11-22","-0.565","-0.565","-0.565","1"
"24","30","2003-11-23","-0.565","-0.565","-0.565","1"
"24","30","2003-11-24","-0.565","-0.565","-0.565","1"
"24","30","2003-11-25","-0.573","-0.573","-0.573","1"
"24","30","2003-11-26","-0.574","-0.574","-0.574","1"
"24","30","2003-11-27","-0.568","-0.568","-0.568","1"
"24","30","2003-11-28","-0.57","-0.57","-0.57","1"
"24","30","2003-11-29","-0.569","-0.569","-0.569","1"
"24","30","2003-11-30","-0.574","-0.574","-0.574","1"
"24","30","2003-12-01","-0.57","-0.57","-0.57","1"
"24","30","2003-12-02","-0.565","-0.565","-0.565","1"
"24","30","2003-12-03","-0.565","-0.565","-0.565","1"
"24","30","2003-12-04","-0.569","-0.569","-0.569","1"
"24","30","2003-12-05","-0.565","-0.565","-0.565","1"
"24","30","2003-12-06","-0.57","-0.57","-0.57","1"
"24","30","2003-12-07","-0.57","-0.57","-0.57","1"
"24","30","2003-12-08","-0.569","-0.569","-0.569","1"
"24","30","2003-12-09","-0.567","-0.567","-0.567","1"
"24","30","2003-12-10","-0.574","-0.574","-0.574","1"
"24","30","2003-12-11","-0.578","-0.578","-0.578","1"
"24","30","2003-12-12","-0.569","-0.569","-0.569","1"
"24","30","2003-12-13","-0.573","-0.573","-0.573","1"
"24","30","2003-12-14","-0.565","-0.565","-0.565","1"
"24","30","2003-12-15","-0.577","-0.577","-0.577","1"
"24","30","2003-12-16","-0.573","-0.573","-0.573","1"
"24","30","2003-12-17","-0.57","-0.57","-0.57","1"
"24","30","2003-12-18","-0.57","-0.57","-0.57","1"
"24","30","2003-12-19","-0.577","-0.577","-0.577","1"
"24","30","2003-12-20","-0.574","-0.574","-0.574","1"
"24","30","2003-12-21","-0.569","-0.569","-0.569","1"
"24","30","2003-12-22","-0.568","-0.568","-0.568","1"
"24","30","2003-12-23","-0.563","-0.563","-0.563","1"
"24","30","2003-12-24","-0.573","-0.573","-0.573","1"
"24","30","2003-12-25","-0.568","-0.568","-0.568","1"
"24","30","2003-12-26","-0.574","-0.574","-0.574","1"
"24","30","2003-12-27","-0.565","-0.565","-0.565","1"
"24","30","2003-12-28","-0.569","-0.569","-0.569","1"
"24","30","2003-12-29","-0.569","-0.569","-0.569","1"
"24","30","2003-12-30","-0.569","-0.569","-0.569","1"
"24","30","2003-12-31","-0.573","-0.573","-0.573","1"
"24","30","2004-01-01","-0.573","-0.573","-0.573","1"
"24","30","2004-01-02","-0.569","-0.569","-0.569","1"
"24","30","2004-01-03","-0.575","-0.575","-0.575","1"
"24","30","2004-01-04","-0.569","-0.569","-0.569","1"
"24","30","2004-01-05","-0.577","-0.577","-0.577","1"
"24","30","2004-01-06","-0.576","-0.576","-0.576","1"
"24","30","2004-01-07","-0.57","-0.57","-0.57","1"
"24","30","2004-01-08","-0.572","-0.572","-0.572","1"
"24","30","2004-01-09","-0.569","-0.569","-0.569","1"
"24","30","2004-01-10","-0.569","-0.569","-0.569","1"
"24","30","2004-01-11","-0.569","-0.569","-0.569","1"
"24","30","2004-01-12","-0.565","-0.565","-0.565","1"
"24","30","2004-01-13","-0.57","-0.57","-0.57","1"
"24","30","2004-01-14","-0.557","-0.557","-0.557","1"
"24","30","2004-01-15","-0.55","-0.55","-0.55","1"
"24","30","2004-01-16","-0.572","-0.572","-0.572","1"
"24","30","2004-01-17","-0.513","-0.513","-0.513","1"
"24","30","2004-01-18","-0.549","-0.549","-0.549","1"
"24","30","2004-01-19","-0.563","-0.563","-0.563","1"
"24","30","2004-01-20","-0.551","-0.551","-0.551","1"
"24","30","2004-01-21","-0.56","-0.56","-0.56","1"
"24","30","2004-01-22","-0.573","-0.573","-0.573","1"
"24","30","2004-01-23","-0.57","-0.57","-0.57","1"
"24","30","2004-01-24","-0.569","-0.569","-0.569","1"
"24","30","2004-01-25","-0.56","-0.56","-0.56","1"
"24","30","2004-01-26","-0.563","-0.563","-0.563","1"
"24","30","2004-01-27","-0.577","-0.577","-0.577","1"
"24","30","2004-01-28","-0.578","-0.578","-0.578","1"
"24","30","2004-01-29","-0.577","-0.577","-0.577","1"
"24","30","2004-01-30","-0.571","-0.571","-0.571","1"
"24","30","2004-01-31","-0.578","-0.578","-0.578","1"
"24","30","2004-02-01","-0.569","-0.569","-0.569","1"
"24","30","2004-02-02","-0.565","-0.565","-0.565","1"
"24","30","2004-02-03","-0.57","-0.57","-0.57","1"
"24","30","2004-02-04","-0.57","-0.57","-0.57","1"
"24","30","2004-02-05","-0.57","-0.57","-0.57","1"
"24","30","2004-02-06","-0.566","-0.566","-0.566","1"
"24","30","2004-02-07","-0.574","-0.574","-0.574","1"
"24","30","2004-02-08","-0.577","-0.577","-0.577","1"
"24","30","2004-02-09","-0.564","-0.564","-0.564","1"
"24","30","2004-02-10","-0.576","-0.576","-0.576","1"
"24","30","2004-02-11","-0.573","-0.573","-0.573","1"
"24","30","2004-02-12","-0.569","-0.569","-0.569","1"
"24","30","2004-02-13","-0.571","-0.571","-0.571","1"
"24","30","2004-02-14","-0.569","-0.569","-0.569","1"
"24","30","2004-02-15","-0.578","-0.578","-0.578","1"
"24","30","2004-02-16","-0.569","-0.569","-0.569","1"
"24","30","2004-02-17","-0.569","-0.569","-0.569","1"
"24","30","2004-02-18","-0.573","-0.573","-0.573","1"
"24","30","2004-02-19","-0.58","-0.58","-0.58","1"
"24","30","2004-02-20","-0.573","-0.573","-0.573","1"
"24","30","2004-02-21","-0.57","-0.57","-0.57","1"
"24","30","2004-02-22","-0.56","-0.56","-0.56","1"
"24","30","2004-02-23","-0.56","-0.56","-0.56","1"
"24","30","2004-02-24","-0.571","-0.571","-0.571","1"
"24","30","2004-02-25","-0.573","-0.573","-0.573","1"
"24","30","2004-02-26","-0.573","-0.573","-0.573","1"
"24","30","2004-02-27","-0.573","-0.573","-0.573","1"
"24","30","2004-02-28","-0.567","-0.567","-0.567","1"
"24","30","2004-02-29","-0.566","-0.566","-0.566","1"
"24","30","2004-03-01","-0.567","-0.567","-0.567","1"
"24","30","2004-03-02","-0.572","-0.572","-0.572","1"
"24","30","2004-03-03","-0.569","-0.569","-0.569","1"
"24","30","2004-03-04","-0.577","-0.577","-0.577","1"
"24","30","2004-03-05","-0.569","-0.569","-0.569","1"
"24","30","2004-03-06","-0.569","-0.569","-0.569","1"
"24","30","2004-03-07","-0.569","-0.569","-0.569","1"
"24","30","2004-03-08","-0.581","-0.581","-0.581","1"
"24","30","2004-03-09","-0.571","-0.571","-0.571","1"
"24","30","2004-03-10","-0.572","-0.572","-0.572","1"
"24","30","2004-03-11","-0.568","-0.568","-0.568","1"
"24","30","2004-03-12","-0.57","-0.57","-0.57","1"
"24","30","2004-03-13","-0.577","-0.577","-0.577","1"
"24","30","2004-03-14","-0.561","-0.561","-0.561","1"
"24","30","2004-03-15","-0.574","-0.574","-0.574","1"
"24","30","2004-03-16","-0.573","-0.573","-0.573","1"
"24","30","2004-03-17","-0.569","-0.569","-0.569","1"
"24","30","2004-03-18","-0.566","-0.566","-0.566","1"
"24","30","2004-03-19","-0.573","-0.573","-0.573","1"
"24","30","2004-03-20","-0.574","-0.574","-0.574","1"
"24","30","2004-03-21","-0.565","-0.565","-0.565","1"
"24","30","2004-03-22","-0.57","-0.57","-0.57","1"
"24","30","2004-03-23","-0.573","-0.573","-0.573","1"
"24","30","2004-03-24","-0.569","-0.569","-0.569","1"
"24","30","2004-03-25","-0.573","-0.573","-0.573","1"
"24","30","2004-03-26","-0.577","-0.577","-0.577","1"
"24","30","2004-03-27","-0.578","-0.578","-0.578","1"
"24","30","2004-03-28","-0.568","-0.568","-0.568","1"
"24","30","2004-03-29","-0.568","-0.568","-0.568","1"
"24","30","2004-03-30","-0.574","-0.574","-0.574","1"
"24","30","2004-03-31","-0.569","-0.569","-0.569","1"
"24","30","2004-04-01","-0.574","-0.574","-0.574","1"
"24","30","2004-04-02","-0.569","-0.569","-0.569","1"
"24","30","2004-04-03","-0.573","-0.573","-0.573","1"
"24","30","2004-04-04","-0.555","-0.555","-0.555","1"
"24","30","2004-04-05","-0.569","-0.569","-0.569","1"
"24","30","2004-04-06","-0.569","-0.569","-0.569","1"
"24","30","2004-04-07","-0.569","-0.569","-0.569","1"
"24","30","2004-04-08","-0.572","-0.572","-0.572","1"
"24","30","2004-04-09","-0.569","-0.569","-0.569","1"
"24","30","2004-04-10","-0.569","-0.569","-0.569","1"
"24","30","2004-04-11","-0.573","-0.573","-0.573","1"
"24","30","2004-04-12","-0.571","-0.571","-0.571","1"
"24","30","2004-04-13","-0.57","-0.57","-0.57","1"
"24","30","2004-04-14","-0.569","-0.569","-0.569","1"
"24","30","2004-04-15","-0.574","-0.574","-0.574","1"
"24","30","2004-04-16","-0.569","-0.569","-0.569","1"
"24","30","2004-04-17","-0.569","-0.569","-0.569","1"
"24","30","2004-04-18","-0.569","-0.569","-0.569","1"
"24","30","2004-04-19","-0.573","-0.573","-0.573","1"
"24","30","2004-04-20","-0.572","-0.572","-0.572","1"
"24","30","2004-04-21","-0.573","-0.573","-0.573","1"
"24","30","2004-04-22","-0.564","-0.564","-0.564","1"
"24","30","2004-04-23","-0.565","-0.565","-0.565","1"
"24","30","2004-04-24","-0.557","-0.557","-0.557","1"
"24","30","2004-04-25","-0.574","-0.574","-0.574","1"
"24","30","2004-04-26","-0.569","-0.569","-0.569","1"
"24","30","2004-04-27","-0.573","-0.573","-0.573","1"
"24","30","2004-04-28","-0.564","-0.564","-0.564","1"
"24","30","2004-04-29","-0.565","-0.565","-0.565","1"
"24","30","2004-04-30","-0.565","-0.565","-0.565","1"
"24","30","2004-05-01","-0.569","-0.569","-0.569","1"
"24","30","2004-05-02","-0.555","-0.555","-0.555","1"
"24","30","2004-05-03","-0.569","-0.569","-0.569","1"
"24","30","2004-05-04","-0.565","-0.565","-0.565","1"
"24","30","2004-05-05","-0.565","-0.565","-0.565","1"
"24","30","2004-05-06","-0.564","-0.564","-0.564","1"
"24","30","2004-05-07","-0.577","-0.577","-0.577","1"
"24","30","2004-05-08","-0.569","-0.569","-0.569","1"
"24","30","2004-05-09","-0.564","-0.564","-0.564","1"
"24","30","2004-05-10","-0.57","-0.57","-0.57","1"
"24","30","2004-05-11","-0.569","-0.569","-0.569","1"
"24","30","2004-05-12","-0.573","-0.573","-0.573","1"
"24","30","2004-05-13","-0.546","-0.546","-0.546","1"
"24","30","2004-05-14","-0.564","-0.564","-0.564","1"
"24","30","2004-05-15","-0.564","-0.564","-0.564","1"
"24","30","2004-05-16","-0.565","-0.565","-0.565","1"
"24","30","2004-05-17","-0.564","-0.564","-0.564","1"
"24","30","2004-05-18","-0.564","-0.564","-0.564","1"
"24","30","2004-05-19","-0.564","-0.564","-0.564","1"
"24","30","2004-05-20","-0.565","-0.565","-0.565","1"
"24","30","2004-05-21","-0.565","-0.565","-0.565","1"
"24","30","2004-05-22","-0.564","-0.564","-0.564","1"
"24","30","2004-05-23","-0.564","-0.564","-0.564","1"
"24","30","2004-05-24","-0.571","-0.571","-0.571","1"
"24","30","2004-05-25","-0.564","-0.564","-0.564","1"
"24","30","2004-05-26","-0.573","-0.573","-0.573","1"
"24","30","2004-05-27","-0.565","-0.565","-0.565","1"
"24","30","2004-05-28","-0.564","-0.564","-0.564","1"
"24","30","2004-05-29","-0.564","-0.564","-0.564","1"
"24","30","2004-05-30","-0.573","-0.573","-0.573","1"
"24","30","2004-05-31","-0.565","-0.565","-0.565","1"
"24","30","2004-06-01","-0.563","-0.563","-0.563","1"
"24","30","2004-06-02","-0.555","-0.555","-0.555","1"
"24","30","2004-06-03","-0.564","-0.564","-0.564","1"
"24","30","2004-06-04","-0.572","-0.572","-0.572","1"
"24","30","2004-06-05","-0.565","-0.565","-0.565","1"
"24","30","2004-06-06","-0.564","-0.564","-0.564","1"
"24","30","2004-06-07","-0.565","-0.565","-0.565","1"
"24","30","2004-06-08","-0.561","-0.561","-0.561","1"
"24","30","2004-06-09","-0.561","-0.561","-0.561","1"
"24","30","2004-06-10","-0.565","-0.565","-0.565","1"
"24","30","2004-06-11","-0.56","-0.56","-0.56","1"
"24","30","2004-06-12","-0.56","-0.56","-0.56","1"
"24","30","2004-06-13","-0.565","-0.565","-0.565","1"
"24","30","2004-06-14","-0.565","-0.565","-0.565","1"
"24","30","2004-06-15","-0.565","-0.565","-0.565","1"
"24","30","2004-06-16","-0.569","-0.569","-0.569","1"
"24","30","2004-06-17","-0.559","-0.559","-0.559","1"
"24","30","2004-06-18","-0.56","-0.56","-0.56","1"
"24","30","2004-06-19","-0.565","-0.565","-0.565","1"
"24","30","2004-06-20","-0.565","-0.565","-0.565","1"
"24","30","2004-06-21","-0.556","-0.556","-0.556","1"
"24","30","2004-06-22","-0.565","-0.565","-0.565","1"
"24","30","2004-06-23","-0.565","-0.565","-0.565","1"
"24","30","2004-06-24","-0.556","-0.556","-0.556","1"
"24","30","2004-06-25","-0.557","-0.557","-0.557","1"
"24","30","2004-06-26","-0.565","-0.565","-0.565","1"
"24","30","2004-06-27","-0.561","-0.561","-0.561","1"
"24","30","2004-06-28","-0.561","-0.561","-0.561","1"
"24","30","2004-06-29","-0.565","-0.565","-0.565","1"
"24","30","2004-06-30","-0.561","-0.561","-0.561","1"
"24","30","2004-07-01","-0.56","-0.56","-0.56","1"
"24","30","2004-07-02","-0.561","-0.561","-0.561","1"
"24","30","2004-07-03","-0.565","-0.565","-0.565","1"
"24","30","2004-07-04","-0.567","-0.567","-0.567","1"
"24","30","2004-07-05","-0.565","-0.565","-0.565","1"
"24","30","2004-07-06","-0.564","-0.564","-0.564","1"
"24","30","2004-07-07","-0.552","-0.552","-0.552","1"
"24","30","2004-07-08","-0.565","-0.565","-0.565","1"
"24","30","2004-07-09","-0.56","-0.56","-0.56","1"
"24","30","2004-07-10","-0.564","-0.564","-0.564","1"
"24","30","2004-07-11","-0.565","-0.565","-0.565","1"
"24","30","2004-07-12","-0.558","-0.558","-0.558","1"
"24","30","2004-07-13","-0.566","-0.566","-0.566","1"
"24","30","2004-07-14","-0.556","-0.556","-0.556","1"
"24","30","2004-07-15","-0.561","-0.561","-0.561","1"
"24","30","2004-07-16","-0.565","-0.565","-0.565","1"
"24","30","2004-07-17","-0.565","-0.565","-0.565","1"
"24","30","2004-07-18","-0.553","-0.553","-0.553","1"
"24","30","2004-07-19","-0.556","-0.556","-0.556","1"
"24","30","2004-07-20","-0.563","-0.563","-0.563","1"
"24","30","2004-07-21","-0.553","-0.553","-0.553","1"
"24","30","2004-07-22","-0.56","-0.56","-0.56","1"
"24","30","2004-07-23","-0.561","-0.561","-0.561","1"
"24","30","2004-07-24","-0.561","-0.561","-0.561","1"
"24","30","2004-07-25","-0.561","-0.561","-0.561","1"
"24","30","2004-07-26","-0.561","-0.561","-0.561","1"
"24","30","2004-07-27","-0.561","-0.561","-0.561","1"
"24","30","2004-07-28","-0.558","-0.558","-0.558","1"
"24","30","2004-07-29","-0.565","-0.565","-0.565","1"
"24","30","2004-07-30","-0.559","-0.559","-0.559","1"
"24","30","2004-07-31","-0.566","-0.566","-0.566","1"
"24","30","2004-08-01","-0.56","-0.56","-0.56","1"
"24","30","2004-08-02","-0.561","-0.561","-0.561","1"
"24","30","2004-08-03","-0.561","-0.561","-0.561","1"
"24","30","2004-08-04","-0.565","-0.565","-0.565","1"
"24","30","2004-08-05","-0.554","-0.554","-0.554","1"
"24","30","2004-08-06","-0.554","-0.554","-0.554","1"
"24","30","2004-08-07","-0.553","-0.553","-0.553","1"
"24","30","2004-08-08","-0.563","-0.563","-0.563","1"
"24","30","2004-08-09","-0.565","-0.565","-0.565","1"
"24","30","2004-08-10","-0.557","-0.557","-0.557","1"
"24","30","2004-08-11","-0.561","-0.561","-0.561","1"
"24","30","2004-08-12","-0.557","-0.557","-0.557","1"
"24","30","2004-08-13","-0.561","-0.561","-0.561","1"
"24","30","2004-08-14","-0.566","-0.566","-0.566","1"
"24","30","2004-08-15","-0.566","-0.566","-0.566","1"
"24","30","2004-08-16","-0.562","-0.562","-0.562","1"
"24","30","2004-08-17","-0.561","-0.561","-0.561","1"
"24","30","2004-08-18","-0.552","-0.552","-0.552","1"
"24","30","2004-08-19","-0.566","-0.566","-0.566","1"
"24","30","2004-08-20","-0.556","-0.556","-0.556","1"
"24","30","2004-08-21","-0.566","-0.566","-0.566","1"
"24","30","2004-08-22","-0.567","-0.567","-0.567","1"
"24","30","2004-08-23","-0.561","-0.561","-0.561","1"
"24","30","2004-08-24","-0.557","-0.557","-0.557","1"
"24","30","2004-08-25","-0.556","-0.556","-0.556","1"
"24","30","2004-08-26","-0.557","-0.557","-0.557","1"
"24","30","2004-08-27","-0.564","-0.564","-0.564","1"
"24","30","2004-08-28","-0.566","-0.566","-0.566","1"
"24","30","2004-08-29","-0.562","-0.562","-0.562","1"
"24","30","2004-08-30","-0.565","-0.565","-0.565","1"
"24","30","2004-08-31","-0.557","-0.557","-0.557","1"
"24","30","2004-09-01","-0.565","-0.565","-0.565","1"
"24","30","2004-09-02","-0.561","-0.561","-0.561","1"
"24","30","2004-09-03","-0.564","-0.564","-0.564","1"
"24","30","2004-09-04","-0.564","-0.564","-0.564","1"
"24","30","2004-09-05","-0.565","-0.565","-0.565","1"
"24","30","2004-09-06","-0.562","-0.562","-0.562","1"
"24","30","2004-09-07","-0.561","-0.561","-0.561","1"
"24","30","2004-09-08","-0.561","-0.561","-0.561","1"
"24","30","2004-09-09","-0.563","-0.563","-0.563","1"
"24","30","2004-09-10","-0.565","-0.565","-0.565","1"
"24","30","2004-09-11","-0.566","-0.566","-0.566","1"
"24","30","2004-09-12","-0.561","-0.561","-0.561","1"
"24","30","2004-09-13","-0.566","-0.566","-0.566","1"
"24","30","2004-09-14","-0.566","-0.566","-0.566","1"
"24","30","2004-09-15","-0.557","-0.557","-0.557","1"
"24","30","2004-09-16","-0.558","-0.558","-0.558","1"
"24","30","2004-09-17","-0.565","-0.565","-0.565","1"
"24","30","2004-09-18","-0.565","-0.565","-0.565","1"
"24","30","2004-09-19","-0.566","-0.566","-0.566","1"
"24","30","2004-09-20","-0.559","-0.559","-0.559","1"
"24","30","2004-09-21","-0.566","-0.566","-0.566","1"
"24","30","2004-09-22","-0.566","-0.566","-0.566","1"
"24","30","2004-09-23","-0.561","-0.561","-0.561","1"
"24","30","2004-09-24","-0.557","-0.557","-0.557","1"
"24","30","2004-09-25","-0.567","-0.567","-0.567","1"
"24","30","2004-09-26","-0.563","-0.563","-0.563","1"
"24","30","2004-09-27","-0.574","-0.574","-0.574","1"
"24","30","2004-09-28","-0.566","-0.566","-0.566","1"
"24","30","2004-09-29","-0.565","-0.565","-0.565","1"
"24","30","2004-09-30","-0.566","-0.566","-0.566","1"
"24","30","2004-10-01","-0.566","-0.566","-0.566","1"
"24","30","2004-10-02","-0.565","-0.565","-0.565","1"
"24","30","2004-10-03","-0.565","-0.565","-0.565","1"
"24","30","2004-10-04","-0.565","-0.565","-0.565","1"
"24","30","2004-10-05","-0.561","-0.561","-0.561","1"
"24","30","2004-10-06","-0.561","-0.561","-0.561","1"
"24","30","2004-10-07","-0.557","-0.557","-0.557","1"
"24","30","2004-10-08","-0.565","-0.565","-0.565","1"
"24","30","2004-10-09","-0.566","-0.566","-0.566","1"
"24","30","2004-10-10","-0.557","-0.557","-0.557","1"
"24","30","2004-10-11","-0.565","-0.565","-0.565","1"
"24","30","2004-10-12","-0.562","-0.562","-0.562","1"
"24","30","2004-10-13","-0.557","-0.557","-0.557","1"
"24","30","2004-10-14","-0.564","-0.564","-0.564","1"
"24","30","2004-10-15","-0.568","-0.568","-0.568","1"
"24","30","2004-10-16","-0.56","-0.56","-0.56","1"
"24","30","2004-10-17","-0.569","-0.569","-0.569","1"
"24","30","2004-10-18","-0.565","-0.565","-0.565","1"
"24","30","2004-10-19","-0.562","-0.562","-0.562","1"
"24","30","2004-10-20","-0.561","-0.561","-0.561","1"
"24","30","2004-10-21","-0.566","-0.566","-0.566","1"
"24","30","2004-10-22","-0.566","-0.566","-0.566","1"
"24","30","2004-10-23","-0.565","-0.565","-0.565","1"
"24","30","2004-10-24","-0.566","-0.566","-0.566","1"
"24","30","2004-10-25","-0.557","-0.557","-0.557","1"
"24","30","2004-10-26","-0.565","-0.565","-0.565","1"
"24","30","2004-10-27","-0.557","-0.557","-0.557","1"
"24","30","2004-10-28","-0.557","-0.557","-0.557","1"
"24","30","2004-10-29","-0.557","-0.557","-0.557","1"
"24","30","2004-10-30","-0.557","-0.557","-0.557","1"
"24","30","2004-10-31","-0.561","-0.561","-0.561","1"
"24","30","2004-11-01","-0.563","-0.563","-0.563","1"
"24","30","2004-11-02","-0.561","-0.561","-0.561","1"
"24","30","2004-11-03","-0.566","-0.566","-0.566","1"
"24","30","2004-11-04","-0.562","-0.562","-0.562","1"
"24","30","2004-11-05","-0.565","-0.565","-0.565","1"
"24","30","2004-11-06","-0.565","-0.565","-0.565","1"
"24","30","2004-11-07","-0.561","-0.561","-0.561","1"
"24","30","2004-11-08","-0.565","-0.565","-0.565","1"
"24","30","2004-11-09","-0.569","-0.569","-0.569","1"
"24","30","2004-11-10","-0.569","-0.569","-0.569","1"
"24","30","2004-11-11","-0.573","-0.573","-0.573","1"
"24","30","2004-11-12","-0.565","-0.565","-0.565","1"
"24","30","2004-11-13","-0.57","-0.57","-0.57","1"
"24","30","2004-11-14","-0.569","-0.569","-0.569","1"
"24","30","2004-11-15","-0.569","-0.569","-0.569","1"
"24","30","2004-11-16","-0.57","-0.57","-0.57","1"
"24","30","2004-11-17","-0.57","-0.57","-0.57","1"
"24","30","2004-11-18","-0.566","-0.566","-0.566","1"
"24","30","2004-11-19","-0.565","-0.565","-0.565","1"
"24","30","2004-11-20","-0.563","-0.563","-0.563","1"
"24","30","2004-11-21","-0.564","-0.564","-0.564","1"
"24","30","2004-11-22","-0.57","-0.57","-0.57","1"
"24","30","2004-11-23","-0.562","-0.562","-0.562","1"
"24","30","2004-11-24","-0.562","-0.562","-0.562","1"
"24","30","2004-11-25","-0.565","-0.565","-0.565","1"
"24","30","2004-11-26","-0.561","-0.561","-0.561","1"
"24","30","2004-11-27","-0.57","-0.57","-0.57","1"
"24","30","2004-11-28","-0.569","-0.569","-0.569","1"
"24","30","2004-11-29","-0.566","-0.566","-0.566","1"
"24","30","2004-11-30","-0.57","-0.57","-0.57","1"
"24","30","2004-12-01","-0.565","-0.565","-0.565","1"
"24","30","2004-12-02","-0.567","-0.567","-0.567","1"
"24","30","2004-12-03","-0.57","-0.57","-0.57","1"
"24","30","2004-12-04","-0.569","-0.569","-0.569","1"
"24","30","2004-12-05","-0.57","-0.57","-0.57","1"
"24","30","2004-12-06","-0.563","-0.563","-0.563","1"
"24","30","2004-12-07","-0.567","-0.567","-0.567","1"
"24","30","2004-12-08","-0.569","-0.569","-0.569","1"
"24","30","2004-12-09","-0.566","-0.566","-0.566","1"
"24","30","2004-12-10","-0.566","-0.566","-0.566","1"
"24","30","2004-12-11","-0.569","-0.569","-0.569","1"
"24","30","2004-12-12","-0.566","-0.566","-0.566","1"
"24","30","2004-12-13","-0.565","-0.565","-0.565","1"
"24","30","2004-12-14","-0.561","-0.561","-0.561","1"
"24","30","2004-12-15","-0.57","-0.57","-0.57","1"
"24","30","2004-12-16","-0.569","-0.569","-0.569","1"
"24","30","2004-12-17","-0.57","-0.57","-0.57","1"
"24","30","2004-12-18","-0.569","-0.569","-0.569","1"
"24","30","2004-12-19","-0.569","-0.569","-0.569","1"
"24","30","2004-12-20","-0.565","-0.565","-0.565","1"
"24","30","2004-12-21","-0.563","-0.563","-0.563","1"
"24","30","2004-12-22","-0.573","-0.573","-0.573","1"
"24","30","2004-12-23","-0.57","-0.57","-0.57","1"
"24","30","2004-12-24","-0.561","-0.561","-0.561","1"
"24","30","2004-12-25","-0.561","-0.561","-0.561","1"
"24","30","2004-12-26","-0.57","-0.57","-0.57","1"
"24","30","2004-12-27","-0.569","-0.569","-0.569","1"
"24","30","2004-12-28","-0.564","-0.564","-0.564","1"
"24","30","2004-12-29","-0.566","-0.566","-0.566","1"
"24","30","2004-12-30","-0.563","-0.563","-0.563","1"
"24","30","2004-12-31","-0.561","-0.561","-0.561","1"
"24","30","2005-01-01","-0.565","-0.565","-0.565","1"
"24","30","2005-01-02","-0.569","-0.569","-0.569","1"
"24","30","2005-01-03","-0.569","-0.569","-0.569","1"
"24","30","2005-01-04","-0.569","-0.569","-0.569","1"
"24","30","2005-01-05","-0.569","-0.569","-0.569","1"
"24","30","2005-01-06","-0.565","-0.565","-0.565","1"
"24","30","2005-01-07","-0.561","-0.561","-0.561","1"
"24","30","2005-01-08","-0.561","-0.561","-0.561","1"
"24","30","2005-01-09","-0.561","-0.561","-0.561","1"
"24","30","2005-01-10","-0.566","-0.566","-0.566","1"
"24","30","2005-01-11","-0.569","-0.569","-0.569","1"
"24","30","2005-01-12","-0.562","-0.562","-0.562","1"
"24","30","2005-01-13","-0.568","-0.568","-0.568","1"
"24","30","2005-01-14","-0.569","-0.569","-0.569","1"
"24","30","2005-01-15","-0.562","-0.562","-0.562","1"
"24","30","2005-01-16","-0.567","-0.567","-0.567","1"
"24","30","2005-01-17","-0.57","-0.57","-0.57","1"
"24","30","2005-01-18","-0.569","-0.569","-0.569","1"
"24","30","2005-01-19","-0.564","-0.564","-0.564","1"
"24","30","2005-01-20","-0.564","-0.564","-0.564","1"
"24","30","2005-01-21","-0.561","-0.561","-0.561","1"
"24","30","2005-01-22","-0.569","-0.569","-0.569","1"
"24","30","2005-01-23","-0.56","-0.56","-0.56","1"
"24","30","2005-01-24","-0.561","-0.561","-0.561","1"
"24","30","2005-01-25","-0.566","-0.566","-0.566","1"
"24","30","2005-01-26","-0.571","-0.571","-0.571","1"
"24","30","2005-01-27","-0.567","-0.567","-0.567","1"
"24","30","2005-01-28","-0.572","-0.572","-0.572","1"
"24","30","2005-01-29","-0.571","-0.571","-0.571","1"
"24","30","2005-01-30","-0.562","-0.562","-0.562","1"
"24","30","2005-01-31","-0.56","-0.56","-0.56","1"
"24","30","2005-02-01","-0.569","-0.569","-0.569","1"
"24","30","2005-02-02","-0.563","-0.563","-0.563","1"
"24","30","2005-02-03","-0.56","-0.56","-0.56","1"
"24","30","2005-02-04","-0.569","-0.569","-0.569","1"
"24","30","2005-02-05","-0.569","-0.569","-0.569","1"
"24","30","2005-02-06","-0.566","-0.566","-0.566","1"
"24","30","2005-02-07","-0.564","-0.564","-0.564","1"
"24","30","2005-02-08","-0.563","-0.563","-0.563","1"
"24","30","2005-02-09","-0.557","-0.557","-0.557","1"
"24","30","2005-02-10","-0.56","-0.56","-0.56","1"
"24","30","2005-02-11","-0.569","-0.569","-0.569","1"
"24","30","2005-02-12","-0.567","-0.567","-0.567","1"
"24","30","2005-02-13","-0.561","-0.561","-0.561","1"
"24","30","2005-02-14","-0.564","-0.564","-0.564","1"
"24","30","2005-02-15","-0.556","-0.556","-0.556","1"
"24","30","2005-02-16","-0.565","-0.565","-0.565","1"
"24","30","2005-02-17","-0.563","-0.563","-0.563","1"
"24","30","2005-02-18","-0.567","-0.567","-0.567","1"
"24","30","2005-02-19","-0.56","-0.56","-0.56","1"
"24","30","2005-02-20","-0.563","-0.563","-0.563","1"
"24","30","2005-02-21","-0.564","-0.564","-0.564","1"
"24","30","2005-02-22","-0.567","-0.567","-0.567","1"
"24","30","2005-02-23","-0.567","-0.567","-0.567","1"
"24","30","2005-02-24","-0.567","-0.567","-0.567","1"
"24","30","2005-02-25","-0.562","-0.562","-0.562","1"
"24","30","2005-02-26","-0.563","-0.563","-0.563","1"
"24","30","2005-02-27","-0.567","-0.567","-0.567","1"
"24","30","2005-02-28","-0.565","-0.565","-0.565","1"
"24","30","2005-03-01","-0.563","-0.563","-0.563","1"
"24","30","2005-03-02","-0.563","-0.563","-0.563","1"
"24","30","2005-03-03","-0.565","-0.565","-0.565","1"
"24","30","2005-03-04","-0.566","-0.566","-0.566","1"
"24","30","2005-03-05","-0.567","-0.567","-0.567","1"
"24","30","2005-03-06","-0.563","-0.563","-0.563","1"
"24","30","2005-03-07","-0.563","-0.563","-0.563","1"
"24","30","2005-03-08","-0.564","-0.564","-0.564","1"
"24","30","2005-03-09","-0.573","-0.573","-0.573","1"
"24","30","2005-03-10","-0.572","-0.572","-0.572","1"
"24","30","2005-03-11","-0.564","-0.564","-0.564","1"
"24","30","2005-03-12","-0.569","-0.569","-0.569","1"
"24","30","2005-03-13","-0.564","-0.564","-0.564","1"
"24","30","2005-03-14","-0.569","-0.569","-0.569","1"
"24","30","2005-03-15","-0.569","-0.569","-0.569","1"
"24","30","2005-03-16","-0.569","-0.569","-0.569","1"
"24","30","2005-03-17","-0.562","-0.562","-0.562","1"
"24","30","2005-03-18","-0.565","-0.565","-0.565","1"
"24","30","2005-03-19","-0.557","-0.557","-0.557","1"
"24","30","2005-03-20","-0.566","-0.566","-0.566","1"
"24","30","2005-03-21","-0.565","-0.565","-0.565","1"
"24","30","2005-03-22","-0.558","-0.558","-0.558","1"
"24","30","2005-03-23","-0.558","-0.558","-0.558","1"
"24","30","2005-03-24","-0.565","-0.565","-0.565","1"
"24","30","2005-03-25","-0.565","-0.565","-0.565","1"
"24","30","2005-03-26","-0.565","-0.565","-0.565","1"
"24","30","2005-03-27","-0.565","-0.565","-0.565","1"
"24","30","2005-03-28","-0.564","-0.564","-0.564","1"
"24","30","2005-03-29","-0.565","-0.565","-0.565","1"
"24","30","2005-03-30","-0.565","-0.565","-0.565","1"
"24","30","2005-03-31","-0.567","-0.567","-0.567","1"
"24","30","2005-04-01","-0.566","-0.566","-0.566","1"
"24","30","2005-04-02","-0.565","-0.565","-0.565","1"
"24","30","2005-04-03","-0.569","-0.569","-0.569","1"
"24","30","2005-04-04","-0.57","-0.57","-0.57","1"
"24","30","2005-04-05","-0.56","-0.56","-0.56","1"
"24","30","2005-04-06","-0.569","-0.569","-0.569","1"
"24","30","2005-04-07","-0.561","-0.561","-0.561","1"
"24","30","2005-04-08","-0.564","-0.564","-0.564","1"
"24","30","2005-04-09","-0.564","-0.564","-0.564","1"
"24","30","2005-04-10","-0.565","-0.565","-0.565","1"
"24","30","2005-04-11","-0.57","-0.57","-0.57","1"
"24","30","2005-04-12","-0.56","-0.56","-0.56","1"
"24","30","2005-04-13","-0.565","-0.565","-0.565","1"
"24","30","2005-04-14","-0.565","-0.565","-0.565","1"
"24","30","2005-04-15","-0.568","-0.568","-0.568","1"
"24","30","2005-04-16","-0.569","-0.569","-0.569","1"
"24","30","2005-04-17","-0.569","-0.569","-0.569","1"
"24","30","2005-04-18","-0.566","-0.566","-0.566","1"
"24","30","2005-04-19","-0.566","-0.566","-0.566","1"
"24","30","2005-04-20","-0.561","-0.561","-0.561","1"
"24","30","2005-04-21","-0.56","-0.56","-0.56","1"
"24","30","2005-04-22","-0.567","-0.567","-0.567","1"
"24","30","2005-04-23","-0.565","-0.565","-0.565","1"
"24","30","2005-04-24","-0.56","-0.56","-0.56","1"
"24","30","2005-04-25","-0.564","-0.564","-0.564","1"
"24","30","2005-04-26","-0.568","-0.568","-0.568","1"
"24","30","2005-04-27","-0.565","-0.565","-0.565","1"
"24","30","2005-04-28","-0.556","-0.556","-0.556","1"
"24","30","2005-04-29","-0.556","-0.556","-0.556","1"
"24","30","2005-04-30","-0.558","-0.558","-0.558","1"
"24","30","2005-05-01","-0.565","-0.565","-0.565","1"
"24","30","2005-05-02","-0.556","-0.556","-0.556","1"
"24","30","2005-05-03","-0.557","-0.557","-0.557","1"
"24","30","2005-05-04","-0.556","-0.556","-0.556","1"
"24","30","2005-05-05","-0.564","-0.564","-0.564","1"
"24","30","2005-05-06","-0.565","-0.565","-0.565","1"
"24","30","2005-05-07","-0.569","-0.569","-0.569","1"
"24","30","2005-05-08","-0.565","-0.565","-0.565","1"
"24","30","2005-05-09","-0.56","-0.56","-0.56","1"
"24","30","2005-05-10","-0.565","-0.565","-0.565","1"
"24","30","2005-05-11","-0.569","-0.569","-0.569","1"
"24","30","2005-05-12","-0.561","-0.561","-0.561","1"
"24","30","2005-05-13","-0.565","-0.565","-0.565","1"
"24","30","2005-05-14","-0.557","-0.557","-0.557","1"
"24","30","2005-05-15","-0.565","-0.565","-0.565","1"
"24","30","2005-05-16","-0.556","-0.556","-0.556","1"
"24","30","2005-05-17","-0.56","-0.56","-0.56","1"
"24","30","2005-05-18","-0.556","-0.556","-0.556","1"
"24","30","2005-05-19","-0.56","-0.56","-0.56","1"
"24","30","2005-05-20","-0.557","-0.557","-0.557","1"
"24","30","2005-05-21","-0.557","-0.557","-0.557","1"
"24","30","2005-05-22","-0.556","-0.556","-0.556","1"
"24","30","2005-05-23","-0.565","-0.565","-0.565","1"
"24","30","2005-05-24","-0.561","-0.561","-0.561","1"
"24","30","2005-05-25","-0.565","-0.565","-0.565","1"
"24","30","2005-05-26","-0.561","-0.561","-0.561","1"
"24","30","2005-05-27","-0.552","-0.552","-0.552","1"
"24","30","2005-05-28","-0.555","-0.555","-0.555","1"
"24","30","2005-05-29","-0.553","-0.553","-0.553","1"
"24","30","2005-05-30","-0.552","-0.552","-0.552","1"
"24","30","2005-05-31","-0.556","-0.556","-0.556","1"
"24","30","2005-06-01","-0.565","-0.565","-0.565","1"
"24","30","2005-06-02","-0.556","-0.556","-0.556","1"
"24","30","2005-06-03","-0.561","-0.561","-0.561","1"
"24","30","2005-06-04","-0.561","-0.561","-0.561","1"
"24","30","2005-06-05","-0.556","-0.556","-0.556","1"
"24","30","2005-06-06","-0.557","-0.557","-0.557","1"
"24","30","2005-06-07","-0.556","-0.556","-0.556","1"
"24","30","2005-06-08","-0.557","-0.557","-0.557","1"
"24","30","2005-06-09","-0.556","-0.556","-0.556","1"
"24","30","2005-06-10","-0.564","-0.564","-0.564","1"
"24","30","2005-06-11","-0.559","-0.559","-0.559","1"
"24","30","2005-06-12","-0.565","-0.565","-0.565","1"
"24","30","2005-06-13","-0.558","-0.558","-0.558","1"
"24","30","2005-06-14","-0.557","-0.557","-0.557","1"
"24","30","2005-06-15","-0.557","-0.557","-0.557","1"
"24","30","2005-06-16","-0.557","-0.557","-0.557","1"
"24","30","2005-06-17","-0.561","-0.561","-0.561","1"
"24","30","2005-06-18","-0.555","-0.555","-0.555","1"
"24","30","2005-06-19","-0.561","-0.561","-0.561","1"
"24","30","2005-06-20","-0.558","-0.558","-0.558","1"
"24","30","2005-06-21","-0.557","-0.557","-0.557","1"
"24","30","2005-06-22","-0.561","-0.561","-0.561","1"
"24","30","2005-06-23","-0.552","-0.552","-0.552","1"
"24","30","2005-06-24","-0.557","-0.557","-0.557","1"
"24","30","2005-06-25","-0.557","-0.557","-0.557","1"
"24","30","2005-06-26","-0.553","-0.553","-0.553","1"
"24","30","2005-06-27","-0.561","-0.561","-0.561","1"
"24","30","2005-06-28","-0.561","-0.561","-0.561","1"
"24","30","2005-06-29","-0.552","-0.552","-0.552","1"
"24","30","2005-06-30","-0.561","-0.561","-0.561","1"
"24","30","2005-07-01","-0.552","-0.552","-0.552","1"
"24","30","2005-07-02","-0.556","-0.556","-0.556","1"
"24","30","2005-07-03","-0.552","-0.552","-0.552","1"
"24","30","2005-07-04","-0.561","-0.561","-0.561","1"
"24","30","2005-07-05","-0.552","-0.552","-0.552","1"
"24","30","2005-07-06","-0.557","-0.557","-0.557","1"
"24","30","2005-07-07","-0.556","-0.556","-0.556","1"
"24","30","2005-07-08","-0.556","-0.556","-0.556","1"
"24","30","2005-07-09","-0.564","-0.564","-0.564","1"
"24","30","2005-07-10","-0.552","-0.552","-0.552","1"
"24","30","2005-07-11","-0.557","-0.557","-0.557","1"
"24","30","2005-07-12","-0.557","-0.557","-0.557","1"
"24","30","2005-07-13","-0.562","-0.562","-0.562","1"
"24","30","2005-07-14","-0.552","-0.552","-0.552","1"
"24","30","2005-07-15","-0.557","-0.557","-0.557","1"
"24","30","2005-07-16","-0.552","-0.552","-0.552","1"
"24","30","2005-07-17","-0.561","-0.561","-0.561","1"
"24","30","2005-07-18","-0.552","-0.552","-0.552","1"
"24","30","2005-07-19","-0.557","-0.557","-0.557","1"
"24","30","2005-07-20","-0.557","-0.557","-0.557","1"
"24","30","2005-07-21","-0.562","-0.562","-0.562","1"
"24","30","2005-07-22","-0.557","-0.557","-0.557","1"
"24","30","2005-07-23","-0.558","-0.558","-0.558","1"
"24","30","2005-07-24","-0.552","-0.552","-0.552","1"
"24","30","2005-07-25","-0.556","-0.556","-0.556","1"
"24","30","2005-07-26","-0.557","-0.557","-0.557","1"
"24","30","2005-07-27","-0.558","-0.558","-0.558","1"
"24","30","2005-07-28","-0.561","-0.561","-0.561","1"
"24","30","2005-07-29","-0.552","-0.552","-0.552","1"
"24","30","2005-07-30","-0.557","-0.557","-0.557","1"
"24","30","2005-07-31","-0.552","-0.552","-0.552","1"
"24","30","2005-08-01","-0.558","-0.558","-0.558","1"
"24","30","2005-08-02","-0.552","-0.552","-0.552","1"
"24","30","2005-08-03","-0.548","-0.548","-0.548","1"
"24","30","2005-08-04","-0.562","-0.562","-0.562","1"
"24","30","2005-08-05","-0.565","-0.565","-0.565","1"
"24","30","2005-08-06","-0.557","-0.557","-0.557","1"
"24","30","2005-08-07","-0.557","-0.557","-0.557","1"
"24","30","2005-08-08","-0.558","-0.558","-0.558","1"
"24","30","2005-08-09","-0.562","-0.562","-0.562","1"
"24","30","2005-08-10","-0.558","-0.558","-0.558","1"
"24","30","2005-08-11","-0.556","-0.556","-0.556","1"
"24","30","2005-08-12","-0.557","-0.557","-0.557","1"
"24","30","2005-08-13","-0.557","-0.557","-0.557","1"
"24","30","2005-08-14","-0.557","-0.557","-0.557","1"
"24","30","2005-08-15","-0.557","-0.557","-0.557","1"
"24","30","2005-08-16","-0.557","-0.557","-0.557","1"
"24","30","2005-08-17","-0.557","-0.557","-0.557","1"
"24","30","2005-08-18","-0.553","-0.553","-0.553","1"
"24","30","2005-08-19","-0.552","-0.552","-0.552","1"
"24","30","2005-08-20","-0.549","-0.549","-0.549","1"
"24","30","2005-08-21","-0.557","-0.557","-0.557","1"
"24","30","2005-08-22","-0.557","-0.557","-0.557","1"
"24","30","2005-08-23","-0.557","-0.557","-0.557","1"
"24","30","2005-08-24","-0.557","-0.557","-0.557","1"
"24","30","2005-08-25","-0.558","-0.558","-0.558","1"
"24","30","2005-08-26","-0.552","-0.552","-0.552","1"
"24","30","2005-08-27","-0.559","-0.559","-0.559","1"
"24","30","2005-08-28","-0.557","-0.557","-0.557","1"
"24","30","2005-08-29","-0.557","-0.557","-0.557","1"
"24","30","2005-08-30","-0.553","-0.553","-0.553","1"
"24","30","2005-08-31","-0.556","-0.556","-0.556","1"
"24","30","2005-09-01","-0.557","-0.557","-0.557","1"
"24","30","2005-09-02","-0.557","-0.557","-0.557","1"
"24","30","2005-09-03","-0.557","-0.557","-0.557","1"
"24","30","2005-09-04","-0.553","-0.553","-0.553","1"
"24","30","2005-09-05","-0.552","-0.552","-0.552","1"
"24","30","2005-09-06","-0.559","-0.559","-0.559","1"
"24","30","2005-09-07","-0.557","-0.557","-0.557","1"
"24","30","2005-09-08","-0.557","-0.557","-0.557","1"
"24","30","2005-09-09","-0.548","-0.548","-0.548","1"
"24","30","2005-09-10","-0.548","-0.548","-0.548","1"
"24","30","2005-09-11","-0.548","-0.548","-0.548","1"
"24","30","2005-09-12","-0.548","-0.548","-0.548","1"
"24","30","2005-09-13","-0.556","-0.556","-0.556","1"
"24","30","2005-09-14","-0.557","-0.557","-0.557","1"
"24","30","2005-09-15","-0.549","-0.549","-0.549","1"
"24","30","2005-09-16","-0.554","-0.554","-0.554","1"
"24","30","2005-09-17","-0.557","-0.557","-0.557","1"
"24","30","2005-09-18","-0.556","-0.556","-0.556","1"
"24","30","2005-09-19","-0.558","-0.558","-0.558","1"
"24","30","2005-09-20","-0.556","-0.556","-0.556","1"
"24","30","2005-09-21","-0.558","-0.558","-0.558","1"
"24","30","2005-09-22","-0.557","-0.557","-0.557","1"
"24","30","2005-09-23","-0.556","-0.556","-0.556","1"
"24","30","2005-09-24","-0.556","-0.556","-0.556","1"
"24","30","2005-09-25","-0.556","-0.556","-0.556","1"
"24","30","2005-09-26","-0.557","-0.557","-0.557","1"
"24","30","2005-09-27","-0.557","-0.557","-0.557","1"
"24","30","2005-09-28","-0.557","-0.557","-0.557","1"
"24","30","2005-09-29","-0.557","-0.557","-0.557","1"
"24","30","2005-09-30","-0.556","-0.556","-0.556","1"
"24","30","2005-10-01","-0.557","-0.557","-0.557","1"
"24","30","2005-10-02","-0.556","-0.556","-0.556","1"
"24","30","2005-10-03","-0.561","-0.561","-0.561","1"
"24","30","2005-10-04","-0.565","-0.565","-0.565","1"
"24","30","2005-10-05","-0.561","-0.561","-0.561","1"
"24","30","2005-10-06","-0.556","-0.556","-0.556","1"
"24","30","2005-10-07","-0.556","-0.556","-0.556","1"
"24","30","2005-10-08","-0.561","-0.561","-0.561","1"
"24","30","2005-10-09","-0.557","-0.557","-0.557","1"
"24","30","2005-10-10","-0.557","-0.557","-0.557","1"
"24","30","2005-10-11","-0.557","-0.557","-0.557","1"
"24","30","2005-10-12","-0.561","-0.561","-0.561","1"
"24","30","2005-10-13","-0.561","-0.561","-0.561","1"
"24","30","2005-10-14","-0.557","-0.557","-0.557","1"
"24","30","2005-10-15","-0.557","-0.557","-0.557","1"
"24","30","2005-10-16","-0.561","-0.561","-0.561","1"
"24","30","2005-10-17","-0.557","-0.557","-0.557","1"
"24","30","2005-10-18","-0.558","-0.558","-0.558","1"
"24","30","2005-10-19","-0.557","-0.557","-0.557","1"
"24","30","2005-10-20","-0.558","-0.558","-0.558","1"
"24","30","2005-10-21","-0.557","-0.557","-0.557","1"
"24","30","2005-10-22","-0.56","-0.56","-0.56","1"
"24","30","2005-10-23","-0.561","-0.561","-0.561","1"
"24","30","2005-10-24","-0.562","-0.562","-0.562","1"
"24","30","2005-10-25","-0.552","-0.552","-0.552","1"
"14","100","2010-03-14","-0.454","-0.454","-0.454","1"
"14","100","2010-03-15","-0.518","-0.518","-0.518","1"
"14","100","2010-03-16","-0.481","-0.481","-0.481","1"
"14","100","2010-03-17","-0.473","-0.473","-0.473","1"
"14","100","2010-03-18","-0.439","-0.439","-0.439","1"
"14","100","2010-03-19","-0.559","-0.559","-0.559","1"
"14","100","2010-03-20","-0.514","-0.514","-0.514","1"
"14","100","2010-03-21","-0.514","-0.514","-0.514","1"
"14","100","2010-03-22","-0.55","-0.55","-0.55","1"
"14","100","2010-03-23","-0.518","-0.518","-0.518","1"
"14","100","2010-03-24","-0.473","-0.473","-0.473","1"
"14","100","2010-03-25","-0.554","-0.554","-0.554","1"
"14","100","2010-03-26","-0.346","-0.346","-0.346","1"
"14","100","2010-03-27","-0.468","-0.468","-0.468","1"
"14","100","2010-03-28","-0.523","-0.523","-0.523","1"
"14","100","2010-03-29","-0.405","-0.405","-0.405","1"
"14","100","2010-03-30","-0.618","-0.618","-0.618","1"
"14","100","2010-03-31","-0.514","-0.514","-0.514","1"
"14","100","2010-04-01","-0.568","-0.568","-0.568","1"
"14","100","2010-04-02","-0.288","-0.288","-0.288","1"
"14","100","2010-04-03","-0.371","-0.371","-0.371","1"
"14","100","2010-04-04","-0.586","-0.586","-0.586","1"
"14","100","2010-04-05","-0.45","-0.45","-0.45","1"
"14","100","2010-04-06","-0.491","-0.491","-0.491","1"
"14","100","2010-04-07","-0.473","-0.473","-0.473","1"
"14","100","2010-04-08","-0.546","-0.546","-0.546","1"
"14","100","2010-04-09","-0.546","-0.546","-0.546","1"
"14","100","2010-04-10","-0.583","-0.583","-0.583","1"
"14","100","2010-04-11","-0.375","-0.375","-0.375","1"
"14","100","2010-04-12","-0.555","-0.555","-0.555","1"
"14","100","2010-04-13","-0.545","-0.545","-0.545","1"
"14","100","2010-04-14","-0.491","-0.491","-0.491","1"
"14","100","2010-04-15","-0.38","-0.38","-0.38","1"
"14","100","2010-04-16","-0.555","-0.555","-0.555","1"
"14","100","2010-04-17","-0.48","-0.48","-0.48","1"
"14","100","2010-04-18","-0.446","-0.446","-0.446","1"
"14","100","2010-04-19","-0.491","-0.491","-0.491","1"
"14","100","2010-04-20","-0.519","-0.519","-0.519","1"
"14","100","2010-04-21","-0.41","-0.41","-0.41","1"
"14","100","2010-04-22","-0.573","-0.573","-0.573","1"
"14","100","2010-04-23","-0.574","-0.574","-0.574","1"
"14","100","2010-04-24","-0.446","-0.446","-0.446","1"
"14","100","2010-04-25","-0.464","-0.464","-0.464","1"
"14","100","2010-04-26","-0.419","-0.419","-0.419","1"
"14","100","2010-04-27","-0.51","-0.51","-0.51","1"
"14","100","2010-04-28","-0.555","-0.555","-0.555","1"
"14","100","2010-04-29","-0.451","-0.451","-0.451","1"
"14","100","2010-04-30","-0.495","-0.495","-0.495","1"
"14","100","2010-05-01","-0.51","-0.51","-0.51","1"
"14","100","2010-05-02","-0.61","-0.61","-0.61","1"
"14","100","2010-05-03","-0.51","-0.51","-0.51","1"
"14","100","2010-05-04","-0.555","-0.555","-0.555","1"
"14","100","2010-05-05","-0.565","-0.565","-0.565","1"
"14","100","2010-05-06","-0.501","-0.501","-0.501","1"
"14","100","2010-05-07","-0.385","-0.385","-0.385","1"
"14","100","2010-05-08","-0.403","-0.403","-0.403","1"
"14","100","2010-05-09","-0.611","-0.611","-0.611","1"
"14","100","2010-05-10","-0.465","-0.465","-0.465","1"
"14","100","2010-05-11","-0.492","-0.492","-0.492","1"
"14","100","2010-05-12","-0.484","-0.484","-0.484","1"
"14","100","2010-05-13","-0.511","-0.511","-0.511","1"
"14","100","2010-05-14","-0.384","-0.384","-0.384","1"
"14","100","2010-05-15","-0.458","-0.458","-0.458","1"
"14","100","2010-05-16","-0.537","-0.537","-0.537","1"
"14","100","2010-05-17","-0.476","-0.476","-0.476","1"
"14","100","2010-05-18","-0.494","-0.494","-0.494","1"
"14","100","2010-05-19","-0.492","-0.492","-0.492","1"
"14","100","2010-05-20","-0.405","-0.405","-0.405","1"
"14","100","2010-05-21","-0.295","-0.295","-0.295","1"
"14","100","2010-05-22","-0.55","-0.55","-0.55","1"
"14","100","2010-05-23","-0.568","-0.568","-0.568","1"
"14","100","2010-05-24","-0.313","-0.313","-0.313","1"
"14","100","2010-05-25","-0.578","-0.578","-0.578","1"
"14","100","2010-05-26","-0.524","-0.524","-0.524","1"
"14","100","2010-05-27","-0.632","-0.632","-0.632","1"
"14","100","2010-05-28","-0.639","-0.639","-0.639","1"
"14","100","2010-05-29","-0.766","-0.766","-0.766","1"
"14","100","2010-05-30","-0.465","-0.465","-0.465","1"
"14","100","2010-05-31","-0.546","-0.546","-0.546","1"
"14","100","2010-06-01","-0.62","-0.62","-0.62","1"
"14","100","2010-06-02","-0.593","-0.593","-0.593","1"
"14","100","2010-06-03","-0.477","-0.477","-0.477","1"
"14","100","2010-06-04","-0.496","-0.496","-0.496","1"
"14","100","2010-06-05","-0.66","-0.66","-0.66","1"
"14","100","2010-06-06","-0.512","-0.512","-0.512","1"
"14","100","2010-06-07","-0.592","-0.592","-0.592","1"
"14","100","2010-06-08","-0.433","-0.433","-0.433","1"
"14","100","2010-06-09","-0.519","-0.519","-0.519","1"
"14","100","2010-06-10","-0.484","-0.484","-0.484","1"
"14","100","2010-06-11","-0.46","-0.46","-0.46","1"
"14","100","2010-06-12","-0.43","-0.43","-0.43","1"
"14","100","2010-06-13","-0.457","-0.457","-0.457","1"
"14","100","2010-06-14","-0.633","-0.633","-0.633","1"
"14","100","2010-06-15","-0.572","-0.572","-0.572","1"
"14","100","2010-06-16","-0.441","-0.441","-0.441","1"
"14","100","2010-06-17","-0.408","-0.408","-0.408","1"
"14","100","2010-06-18","-0.56","-0.56","-0.56","1"
"14","100","2010-06-19","-0.594","-0.594","-0.594","1"
"14","100","2010-06-20","-0.483","-0.483","-0.483","1"
"14","100","2010-06-21","-0.664","-0.664","-0.664","1"
"14","100","2010-06-22","-0.419","-0.419","-0.419","1"
"14","100","2010-06-23","-0.52","-0.52","-0.52","1"
"14","100","2010-06-24","-0.502","-0.502","-0.502","1"
"14","100","2010-06-25","-0.431","-0.431","-0.431","1"
"14","100","2010-06-26","-0.468","-0.468","-0.468","1"
"14","100","2010-06-27","-0.589","-0.589","-0.589","1"
"14","100","2010-06-28","-0.434","-0.434","-0.434","1"
"14","100","2010-06-29","-0.385","-0.385","-0.385","1"
"14","100","2010-06-30","-0.452","-0.452","-0.452","1"
"14","100","2010-07-01","-0.639","-0.639","-0.639","1"
"14","100","2010-07-02","-0.535","-0.535","-0.535","1"
"14","100","2010-07-03","-0.58","-0.58","-0.58","1"
"14","100","2010-07-04","-0.634","-0.634","-0.634","1"
"14","100","2010-07-05","-0.639","-0.639","-0.639","1"
"14","100","2010-07-06","-0.525","-0.525","-0.525","1"
"14","100","2010-07-07","-0.512","-0.512","-0.512","1"
"14","100","2010-07-08","-0.507","-0.507","-0.507","1"
"14","100","2010-07-09","-0.492","-0.492","-0.492","1"
"14","100","2010-07-10","-0.547","-0.547","-0.547","1"
"14","100","2010-07-11","-0.527","-0.527","-0.527","1"
"14","100","2010-07-12","-0.575","-0.575","-0.575","1"
"14","100","2010-07-13","-0.536","-0.536","-0.536","1"
"14","100","2010-07-14","-0.513","-0.513","-0.513","1"
"14","100","2010-07-15","-0.504","-0.504","-0.504","1"
"14","100","2010-07-16","-0.54","-0.54","-0.54","1"
"14","100","2010-07-17","-0.611","-0.611","-0.611","1"
"14","100","2010-07-18","-0.463","-0.463","-0.463","1"
"14","100","2010-07-19","-0.518","-0.518","-0.518","1"
"14","100","2010-07-20","-0.61","-0.61","-0.61","1"
"14","100","2010-07-21","-0.521","-0.521","-0.521","1"
"14","100","2010-07-22","-0.551","-0.551","-0.551","1"
"14","100","2010-07-23","-0.471","-0.471","-0.471","1"
"14","100","2010-07-24","-0.479","-0.479","-0.479","1"
"14","100","2010-07-25","-0.608","-0.608","-0.608","1"
"14","100","2010-07-26","-0.526","-0.526","-0.526","1"
"14","100","2010-07-27","-0.475","-0.475","-0.475","1"
"14","100","2010-07-28","-0.465","-0.465","-0.465","1"
"14","100","2010-07-29","-0.509","-0.509","-0.509","1"
"14","100","2010-07-30","-0.481","-0.481","-0.481","1"
"14","100","2010-07-31","-0.506","-0.506","-0.506","1"
"14","100","2010-08-01","-0.475","-0.475","-0.475","1"
"14","100","2010-08-02","-0.456","-0.456","-0.456","1"
"14","100","2010-08-03","-0.385","-0.385","-0.385","1"
"14","100","2010-08-04","-0.507","-0.507","-0.507","1"
"14","100","2010-08-05","-0.497","-0.497","-0.497","1"
"14","100","2010-08-06","-0.484","-0.484","-0.484","1"
"14","100","2010-08-07","-0.539","-0.539","-0.539","1"
"14","100","2010-08-08","-0.457","-0.457","-0.457","1"
"14","100","2010-08-09","-0.506","-0.506","-0.506","1"
"14","100","2010-08-10","-0.534","-0.534","-0.534","1"
"14","100","2010-08-11","-0.366","-0.366","-0.366","1"
"14","100","2010-08-12","-0.444","-0.444","-0.444","1"
"14","100","2010-08-13","-0.42","-0.42","-0.42","1"
"14","100","2010-08-14","-0.497","-0.497","-0.497","1"
"14","100","2010-08-15","-0.497","-0.497","-0.497","1"
"14","100","2010-08-16","-0.408","-0.408","-0.408","1"
"14","100","2010-08-17","-0.472","-0.472","-0.472","1"
"14","100","2010-08-18","-0.521","-0.521","-0.521","1"
"14","100","2010-08-19","-0.454","-0.454","-0.454","1"
"14","100","2010-08-20","-0.635","-0.635","-0.635","1"
"14","100","2010-08-21","-0.401","-0.401","-0.401","1"
"14","100","2010-08-22","-0.58","-0.58","-0.58","1"
"14","100","2010-08-23","-0.455","-0.455","-0.455","1"
"14","100","2010-08-24","-0.498","-0.498","-0.498","1"
"14","100","2010-08-25","-0.507","-0.507","-0.507","1"
"14","100","2010-08-26","-0.416","-0.416","-0.416","1"
"14","100","2010-08-27","-0.518","-0.518","-0.518","1"
"14","100","2010-08-28","-0.507","-0.507","-0.507","1"
"14","100","2010-09-07","-0.47","-0.47","-0.47","1"
"14","100","2010-09-08","-0.482","-0.482","-0.482","1"
"14","100","2010-09-09","-0.6","-0.6","-0.6","1"
"14","100","2010-09-10","-0.504","-0.504","-0.504","1"
"14","100","2010-09-11","-0.546","-0.546","-0.546","1"
"14","100","2010-09-14","-0.547","-0.547","-0.547","1"
"14","100","2010-09-15","-0.421","-0.421","-0.421","1"
"14","100","2010-09-16","-0.479","-0.479","-0.479","1"
"14","100","2010-09-21","-0.461","-0.461","-0.461","1"
"14","100","2010-09-22","-0.571","-0.571","-0.571","1"
"14","100","2010-09-29","-0.465","-0.465","-0.465","1"
"14","100","2010-12-07","-0.715","-0.715","-0.715","1"
"14","100","2010-12-08","-0.806","-0.806","-0.806","1"
"14","100","2010-12-09","-0.706","-0.706","-0.706","1"
"14","100","2010-12-10","-0.487","-0.487","-0.487","1"
"14","100","2010-12-11","-0.573","-0.573","-0.573","1"
"14","100","2010-12-12","-0.374","-0.374","-0.374","1"
"14","100","2010-12-13","-0.306","-0.306","-0.306","1"
"14","100","2010-12-14","-0.284","-0.284","-0.284","1"
"14","100","2010-12-15","-0.427","-0.427","-0.427","1"
"14","100","2010-12-16","-0.487","-0.487","-0.487","1"
"14","100","2010-12-17","-0.527","-0.527","-0.527","1"
"14","100","2010-12-18","-0.545","-0.545","-0.545","1"
"14","100","2010-12-19","-0.504","-0.504","-0.504","1"
"14","100","2010-12-20","-0.523","-0.523","-0.523","1"
"14","100","2010-12-21","-0.362","-0.362","-0.362","1"
"14","100","2010-12-22","-0.429","-0.429","-0.429","1"
"14","100","2010-12-23","-0.351","-0.351","-0.351","1"
"14","100","2010-12-24","-0.587","-0.587","-0.587","1"
"14","100","2010-12-25","-0.369","-0.369","-0.369","1"
"14","100","2010-12-26","-0.435","-0.435","-0.435","1"
"14","100","2010-12-27","-0.391","-0.391","-0.391","1"
"14","100","2010-12-28","-0.433","-0.433","-0.433","1"
"14","100","2010-12-29","-0.437","-0.437","-0.437","1"
"14","100","2010-12-30","-0.417","-0.417","-0.417","1"
"14","100","2010-12-31","-0.423","-0.423","-0.423","1"
"14","100","2011-01-01","-0.441","-0.441","-0.441","1"
"14","100","2011-01-02","-0.513","-0.513","-0.513","1"
"14","100","2011-01-03","-0.554","-0.554","-0.554","1"
"14","100","2011-01-04","-0.507","-0.507","-0.507","1"
"14","100","2011-01-05","-0.418","-0.418","-0.418","1"
"14","100","2011-01-06","-0.438","-0.438","-0.438","1"
"14","100","2011-01-07","-0.501","-0.501","-0.501","1"
"14","100","2011-01-08","-0.578","-0.578","-0.578","1"
"14","100","2011-01-09","-0.483","-0.483","-0.483","1"
"14","100","2011-01-10","-0.348","-0.348","-0.348","1"
"14","100","2011-01-11","-0.501","-0.501","-0.501","1"
"14","100","2011-01-12","-0.392","-0.392","-0.392","1"
"14","100","2011-01-13","-0.378","-0.378","-0.378","1"
"14","100","2011-01-14","-0.615","-0.615","-0.615","1"
"14","100","2011-01-15","-0.41","-0.41","-0.41","1"
"14","100","2011-01-16","-0.501","-0.501","-0.501","1"
"14","100","2011-01-17","-0.456","-0.456","-0.456","1"
"14","100","2011-01-18","-0.564","-0.564","-0.564","1"
"14","100","2011-01-19","-0.528","-0.528","-0.528","1"
"14","100","2011-01-20","-0.374","-0.374","-0.374","1"
"14","100","2011-01-21","-0.492","-0.492","-0.492","1"
"14","100","2011-01-22","-0.51","-0.51","-0.51","1"
"14","100","2011-01-23","-0.324","-0.324","-0.324","1"
"14","100","2011-01-24","-0.523","-0.523","-0.523","1"
"14","100","2011-01-25","-0.496","-0.496","-0.496","1"
"14","100","2011-01-26","-0.46","-0.46","-0.46","1"
"14","100","2011-01-27","-0.433","-0.433","-0.433","1"
"14","100","2011-01-28","-0.441","-0.441","-0.441","1"
"14","100","2011-01-29","-0.587","-0.587","-0.587","1"
"14","100","2011-01-30","-0.532","-0.532","-0.532","1"
"14","100","2011-01-31","-0.369","-0.369","-0.369","1"
"14","100","2011-02-01","-0.55","-0.55","-0.55","1"
"14","100","2011-02-02","-0.403","-0.403","-0.403","1"
"14","100","2011-02-03","-0.478","-0.478","-0.478","1"
"14","100","2011-02-04","-0.409","-0.409","-0.409","1"
"14","100","2011-02-05","-0.437","-0.437","-0.437","1"
"14","100","2011-02-06","-0.383","-0.383","-0.383","1"
"14","100","2011-02-07","-0.452","-0.452","-0.452","1"
"14","100","2011-02-08","-0.614","-0.614","-0.614","1"
"14","100","2011-02-09","-0.587","-0.587","-0.587","1"
"14","100","2011-02-10","-0.568","-0.568","-0.568","1"
"14","100","2011-02-11","-0.42","-0.42","-0.42","1"
"14","100","2011-02-12","-0.379","-0.379","-0.379","1"
"14","100","2011-02-13","-0.451","-0.451","-0.451","1"
"14","100","2011-02-14","-0.34","-0.34","-0.34","1"
"14","100","2011-02-15","-0.51","-0.51","-0.51","1"
"14","100","2011-02-16","-0.518","-0.518","-0.518","1"
"14","100","2011-02-17","-0.364","-0.364","-0.364","1"
"14","100","2011-02-18","-0.505","-0.505","-0.505","1"
"14","100","2011-02-19","-0.533","-0.533","-0.533","1"
"14","100","2011-02-20","-0.362","-0.362","-0.362","1"
"14","100","2011-02-21","-0.428","-0.428","-0.428","1"
"14","100","2011-02-22","-0.401","-0.401","-0.401","1"
"14","100","2011-02-23","-0.528","-0.528","-0.528","1"
"14","100","2011-02-24","-0.401","-0.401","-0.401","1"
"14","100","2011-02-25","-0.556","-0.556","-0.556","1"
"14","100","2011-02-26","-0.42","-0.42","-0.42","1"
"14","100","2011-02-27","-0.475","-0.475","-0.475","1"
"14","100","2011-02-28","-0.369","-0.369","-0.369","1"
"14","100","2011-03-01","-0.651","-0.651","-0.651","1"
"14","100","2011-03-02","-0.597","-0.597","-0.597","1"
"14","100","2011-03-03","-0.542","-0.542","-0.542","1"
"14","100","2011-03-04","-0.597","-0.597","-0.597","1"
"14","100","2011-03-05","-0.56","-0.56","-0.56","1"
"14","100","2011-03-06","-0.47","-0.47","-0.47","1"
"14","100","2011-03-07","-0.479","-0.479","-0.479","1"
"14","100","2011-03-08","-0.486","-0.486","-0.486","1"
"14","100","2011-03-09","-0.493","-0.493","-0.493","1"
"14","100","2011-03-10","-0.321","-0.321","-0.321","1"
"14","100","2011-03-11","-0.502","-0.502","-0.502","1"
"14","100","2011-03-12","-0.411","-0.411","-0.411","1"
"14","100","2011-03-13","-0.538","-0.538","-0.538","1"
"14","100","2011-03-14","-0.429","-0.429","-0.429","1"
"14","100","2011-03-15","-0.443","-0.443","-0.443","1"
"14","100","2011-03-16","-0.533","-0.533","-0.533","1"
"14","100","2011-03-17","-0.488","-0.488","-0.488","1"
"14","100","2011-03-18","-0.398","-0.398","-0.398","1"
"14","100","2011-03-19","-0.456","-0.456","-0.456","1"
"14","100","2011-03-20","-0.416","-0.416","-0.416","1"
"14","100","2011-03-21","-0.339","-0.339","-0.339","1"
"14","100","2011-03-22","-0.384","-0.384","-0.384","1"
"14","100","2011-03-23","-0.463","-0.463","-0.463","1"
"14","100","2011-03-24","-0.565","-0.565","-0.565","1"
"14","100","2011-03-25","-0.502","-0.502","-0.502","1"
"14","100","2011-03-26","-0.556","-0.556","-0.556","1"
"14","100","2011-03-27","-0.544","-0.544","-0.544","1"
"14","100","2011-03-28","-0.364","-0.364","-0.364","1"
"14","100","2011-03-29","-0.436","-0.436","-0.436","1"
"14","100","2011-03-30","-0.529","-0.529","-0.529","1"
"14","100","2011-03-31","-0.574","-0.574","-0.574","1"
"14","100","2011-04-01","-0.529","-0.529","-0.529","1"
"14","100","2011-04-02","-0.475","-0.475","-0.475","1"
"14","100","2011-04-03","-0.521","-0.521","-0.521","1"
"14","100","2011-04-04","-0.53","-0.53","-0.53","1"
"14","100","2011-04-05","-0.539","-0.539","-0.539","1"
"14","100","2011-04-06","-0.548","-0.548","-0.548","1"
"14","100","2011-04-07","-0.612","-0.612","-0.612","1"
"14","100","2011-04-08","-0.457","-0.457","-0.457","1"
"14","100","2011-04-09","-0.421","-0.421","-0.421","1"
"14","100","2011-04-10","-0.575","-0.575","-0.575","1"
"14","100","2011-04-11","-0.53","-0.53","-0.53","1"
"14","100","2011-04-12","-0.448","-0.448","-0.448","1"
"14","100","2011-04-13","-0.676","-0.676","-0.676","1"
"14","100","2011-04-14","-0.585","-0.585","-0.585","1"
"14","100","2011-04-15","-0.322","-0.322","-0.322","1"
"14","100","2011-04-16","-0.439","-0.439","-0.439","1"
"14","100","2011-04-17","-0.557","-0.557","-0.557","1"
"14","100","2011-04-18","-0.421","-0.421","-0.421","1"
"14","100","2011-04-19","-0.457","-0.457","-0.457","1"
"14","100","2011-04-20","-0.503","-0.503","-0.503","1"
"14","100","2011-04-21","-0.612","-0.612","-0.612","1"
"14","100","2011-04-22","-0.521","-0.521","-0.521","1"
"14","100","2011-04-23","-0.584","-0.584","-0.584","1"
"14","100","2011-04-24","-0.566","-0.566","-0.566","1"
"14","100","2011-04-25","-0.34","-0.34","-0.34","1"
"14","100","2011-04-26","-0.494","-0.494","-0.494","1"
"14","100","2011-04-27","-0.403","-0.403","-0.403","1"
"14","100","2011-04-28","-0.712","-0.712","-0.712","1"
"14","100","2011-04-29","-0.548","-0.548","-0.548","1"
"14","100","2011-04-30","-0.349","-0.349","-0.349","1"
"14","100","2011-05-01","-0.539","-0.539","-0.539","1"
"14","100","2011-05-02","-0.539","-0.539","-0.539","1"
"14","100","2011-05-03","-0.63","-0.63","-0.63","1"
"14","100","2011-05-04","-0.603","-0.603","-0.603","1"
"14","100","2011-05-05","-0.503","-0.503","-0.503","1"
"14","100","2011-05-06","-0.421","-0.421","-0.421","1"
"14","100","2011-05-07","-0.349","-0.349","-0.349","1"
"14","100","2011-05-08","-0.575","-0.575","-0.575","1"
"14","100","2011-05-09","-0.576","-0.576","-0.576","1"
"14","100","2011-05-10","-0.421","-0.421","-0.421","1"
"14","100","2011-05-11","-0.44","-0.44","-0.44","1"
"14","100","2011-05-12","-0.523","-0.523","-0.523","1"
"14","100","2011-05-13","-0.531","-0.531","-0.531","1"
"14","100","2011-05-14","-0.379","-0.379","-0.379","1"
"14","100","2011-05-15","-0.414","-0.414","-0.414","1"
"14","100","2011-05-16","-0.324","-0.324","-0.324","1"
"14","100","2011-05-17","-0.399","-0.399","-0.399","1"
"14","100","2011-05-18","-0.362","-0.362","-0.362","1"
"14","100","2011-05-19","-0.423","-0.423","-0.423","1"
"14","100","2011-05-20","-0.487","-0.487","-0.487","1"
"14","100","2011-05-21","-0.396","-0.396","-0.396","1"
"14","100","2011-05-22","-0.532","-0.532","-0.532","1"
"14","100","2011-05-23","-0.599","-0.599","-0.599","1"
"14","100","2011-05-24","-0.553","-0.553","-0.553","1"
"14","100","2011-05-25","-0.499","-0.499","-0.499","1"
"14","100","2011-05-26","-0.417","-0.417","-0.417","1"
"14","100","2011-05-27","-0.345","-0.345","-0.345","1"
"14","100","2011-05-28","-0.48","-0.48","-0.48","1"
"14","100","2011-05-29","-0.49","-0.49","-0.49","1"
"14","100","2011-05-30","-0.49","-0.49","-0.49","1"
"14","100","2011-05-31","-0.426","-0.426","-0.426","1"
"14","100","2011-06-01","-0.532","-0.532","-0.532","1"
"14","100","2011-06-02","-0.337","-0.337","-0.337","1"
"14","100","2011-06-03","-0.563","-0.563","-0.563","1"
"14","100","2011-06-04","-0.644","-0.644","-0.644","1"
"14","100","2011-06-05","-0.524","-0.524","-0.524","1"
"14","100","2011-09-22","-0.2952","-0.311","-0.287","5"
"14","100","2011-09-23","-0.32","-0.346","-0.29","12"
"14","100","2011-09-24","-0.37267","-0.387","-0.357","12"
"14","100","2011-09-25","-0.38033","-0.391","-0.367","12"
"14","100","2011-09-26","-0.37717","-0.385","-0.366","12"
"14","100","2011-09-27","-0.37767","-0.386","-0.371","12"
"14","100","2011-09-28","-0.3765","-0.393","-0.353","12"
"14","100","2011-09-29","-0.37742","-0.392","-0.365","12"
"14","100","2011-09-30","-0.38242","-0.405","-0.37","12"
"14","100","2011-10-01","-0.37783","-0.388","-0.36","12"
"14","100","2011-10-02","-0.38025","-0.396","-0.369","12"
"14","100","2011-10-03","-0.37917","-0.394","-0.362","12"
"14","100","2011-10-04","-0.3795","-0.393","-0.37","12"
"14","100","2011-10-05","-0.37825","-0.396","-0.369","12"
"14","100","2011-10-06","-0.37817","-0.393","-0.37","12"
"14","100","2011-10-07","-0.38733","-0.396","-0.367","12"
"14","100","2011-10-08","-0.39367","-0.413","-0.385","12"
"14","100","2011-10-09","-0.3905","-0.4","-0.38","12"
"14","100","2011-10-10","-0.38617","-0.403","-0.371","12"
"14","100","2011-10-11","-0.383","-0.383","-0.383","1"
"14","100","2011-10-14","-0.395","-0.399","-0.392","5"
"14","100","2011-10-15","-0.39586","-0.4","-0.387","7"
"14","100","2011-10-16","-0.26625","-0.284","-0.238","4"
"14","100","2011-10-17","-0.26778","-0.295","-0.229","9"
"14","100","2011-10-18","-0.27982","-0.305","-0.263","11"
"14","100","2011-10-19","-0.2885","-0.309","-0.274","12"
"14","100","2011-10-20","-0.28817","-0.306","-0.267","12"
"14","100","2011-10-21","-0.28367","-0.301","-0.247","12"
"14","100","2011-10-22","-0.29367","-0.315","-0.28","12"
"14","100","2011-10-23","-0.295","-0.342","-0.279","12"
"14","100","2011-10-24","-0.31514","-0.38","-0.3","7"
"14","100","2012-03-23","-0.376","-0.386","-0.367","4"
"14","100","2012-03-24","-0.37667","-0.387","-0.358","12"
"14","100","2012-03-25","-0.37692","-0.396","-0.361","12"
"14","100","2012-03-26","-0.37867","-0.399","-0.36","12"
"14","100","2012-03-27","-0.37817","-0.389","-0.369","12"
"14","100","2012-03-28","-0.37333","-0.393","-0.355","12"
"14","100","2012-03-29","-0.37517","-0.382","-0.366","12"
"14","100","2012-03-30","-0.38233","-0.401","-0.367","12"
"14","100","2012-03-31","-0.3725","-0.384","-0.354","12"
"14","100","2012-04-01","-0.38058","-0.4","-0.36","12"
"14","100","2012-04-02","-0.36992","-0.384","-0.35","12"
"14","100","2012-04-03","-0.37842","-0.388","-0.364","12"
"14","100","2012-04-04","-0.3805","-0.393","-0.365","12"
"14","100","2012-04-05","-0.37592","-0.395","-0.363","12"
"14","100","2012-04-06","-0.38","-0.398","-0.366","12"
"14","100","2012-04-07","-0.37925","-0.391","-0.367","12"
"14","100","2012-04-08","-0.37867","-0.404","-0.367","12"
"14","100","2012-04-09","-0.38075","-0.4","-0.363","12"
"14","100","2012-04-10","-0.37792","-0.386","-0.363","12"
"14","100","2012-04-11","-0.37183","-0.389","-0.341","12"
"14","100","2012-04-12","-0.37508","-0.386","-0.366","12"
"14","100","2012-04-13","-0.38033","-0.4","-0.367","12"
"14","100","2012-04-14","-0.37967","-0.389","-0.367","12"
"14","100","2012-04-15","-0.37125","-0.389","-0.359","12"
"14","100","2012-04-16","-0.3725","-0.391","-0.359","12"
"14","100","2012-04-17","-0.37367","-0.393","-0.354","12"
"14","100","2012-04-18","-0.37158","-0.384","-0.354","12"
"14","100","2012-04-19","-0.371","-0.386","-0.354","12"
"14","100","2012-04-20","-0.37542","-0.393","-0.354","12"
"14","100","2012-04-21","-0.37658","-0.387","-0.354","12"
"14","100","2012-04-22","-0.37767","-0.397","-0.359","12"
"14","100","2012-04-23","-0.37775","-0.395","-0.359","12"
"14","100","2012-04-24","-0.37808","-0.386","-0.372","12"
"14","100","2012-04-25","-0.37908","-0.4","-0.367","12"
"14","100","2012-04-26","-0.37725","-0.399","-0.36","12"
"14","100","2012-04-27","-0.37533","-0.392","-0.361","12"
"14","100","2012-04-28","-0.37467","-0.4","-0.365","12"
"14","100","2012-04-29","-0.37417","-0.388","-0.359","12"
"14","100","2012-04-30","-0.37133","-0.396","-0.354","12"
"14","100","2012-05-01","-0.37583","-0.391","-0.354","12"
"14","100","2012-05-02","-0.37775","-0.391","-0.365","12"
"14","100","2012-05-03","-0.37433","-0.384","-0.363","12"
"14","100","2012-05-04","-0.374","-0.391","-0.359","12"
"14","100","2012-05-05","-0.378","-0.389","-0.364","12"
"14","100","2012-05-06","-0.36975","-0.382","-0.362","12"
"14","100","2012-05-07","-0.36958","-0.377","-0.358","12"
"14","100","2012-05-08","-0.37583","-0.394","-0.362","12"
"14","100","2012-05-09","-0.37425","-0.388","-0.363","12"
"14","100","2012-05-10","-0.37508","-0.391","-0.368","12"
"14","100","2012-05-11","-0.37408","-0.387","-0.363","12"
"14","100","2012-05-12","-0.377","-0.395","-0.359","12"
"14","100","2012-05-13","-0.37842","-0.4","-0.362","12"
"14","100","2012-05-14","-0.37275","-0.391","-0.358","12"
"14","100","2012-05-15","-0.3685","-0.378","-0.358","12"
"14","100","2012-05-16","-0.37233","-0.384","-0.359","12"
"14","100","2012-05-17","-0.37583","-0.39","-0.365","12"
"14","100","2012-05-18","-0.37367","-0.39","-0.362","12"
"14","100","2012-05-19","-0.3785","-0.403","-0.357","12"
"14","100","2012-05-20","-0.36733","-0.392","-0.296","12"
"14","100","2012-05-21","-0.37142","-0.399","-0.354","12"
"14","100","2012-05-22","-0.373","-0.391","-0.36","12"
"14","100","2012-05-23","-0.37183","-0.382","-0.359","12"
"14","100","2012-05-24","-0.37467","-0.394","-0.363","12"
"14","100","2012-05-25","-0.37733","-0.413","-0.366","12"
"14","100","2012-05-26","-0.37417","-0.391","-0.36","12"
"14","100","2012-05-27","-0.37258","-0.386","-0.348","12"
"14","100","2012-05-28","-0.36475","-0.379","-0.341","12"
"14","100","2012-05-29","-0.37125","-0.386","-0.346","12"
"14","100","2012-05-30","-0.37208","-0.39","-0.36","12"
"14","100","2012-05-31","-0.37492","-0.39","-0.359","12"
"14","100","2012-06-01","-0.36683","-0.404","-0.347","12"
"14","100","2012-06-02","-0.37208","-0.39","-0.354","12"
"14","100","2012-06-03","-0.36917","-0.396","-0.351","12"
"14","100","2012-06-04","-0.37525","-0.404","-0.349","12"
"14","100","2012-06-05","-0.37425","-0.391","-0.361","12"
"14","100","2012-06-06","-0.37017","-0.386","-0.348","12"
"14","100","2012-06-07","-0.37292","-0.393","-0.356","12"
"14","100","2012-06-08","-0.37125","-0.396","-0.339","12"
"14","100","2012-06-09","-0.37192","-0.403","-0.354","12"
"14","100","2012-06-10","-0.36942","-0.399","-0.352","12"
"14","100","2012-06-11","-0.37042","-0.385","-0.358","12"
"14","100","2012-06-12","-0.37533","-0.393","-0.361","12"
"14","100","2012-06-13","-0.37292","-0.396","-0.359","12"
"14","100","2012-06-14","-0.37242","-0.39","-0.36","12"
"14","100","2012-06-15","-0.3695","-0.387","-0.35","12"
"14","100","2012-06-16","-0.36142","-0.383","-0.335","12"
"14","100","2012-06-17","-0.362","-0.383","-0.347","12"
"14","100","2012-06-18","-0.3681","-0.39","-0.351","10"
"14","100","2012-07-23","-0.3765","-0.383","-0.373","4"
"14","100","2012-07-24","-0.38217","-0.393","-0.372","12"
"14","100","2012-07-25","-0.386","-0.397","-0.372","12"
"14","100","2012-07-26","-0.38358","-0.393","-0.365","12"
"14","100","2012-07-27","-0.38467","-0.397","-0.357","12"
"14","100","2012-07-28","-0.38742","-0.393","-0.382","12"
"14","100","2012-07-29","-0.38958","-0.406","-0.381","12"
"14","100","2012-07-30","-0.39042","-0.406","-0.379","12"
"14","100","2012-07-31","-0.38558","-0.408","-0.371","12"
"14","100","2012-08-01","-0.38058","-0.392","-0.367","12"
"14","100","2012-08-02","-0.38442","-0.411","-0.373","12"
"14","100","2012-08-03","-0.38308","-0.397","-0.371","12"
"14","100","2012-08-04","-0.3795","-0.384","-0.373","12"
"14","100","2012-08-05","-0.38217","-0.391","-0.374","12"
"14","100","2012-08-06","-0.38508","-0.393","-0.375","12"
"14","100","2012-08-07","-0.38542","-0.397","-0.361","12"
"14","100","2012-08-08","-0.38075","-0.389","-0.37","12"
"14","100","2012-08-09","-0.37992","-0.39","-0.37","12"
"14","100","2012-08-10","-0.38633","-0.394","-0.371","12"
"14","100","2012-08-11","-0.38067","-0.398","-0.373","12"
"14","100","2012-08-12","-0.38492","-0.397","-0.377","12"
"14","100","2012-08-13","-0.38433","-0.396","-0.375","12"
"14","100","2012-08-14","-0.38758","-0.406","-0.379","12"
"14","100","2012-08-15","-0.37975","-0.39","-0.367","12"
"14","100","2012-08-16","-0.38192","-0.388","-0.375","12"
"14","100","2012-08-17","-0.38025","-0.411","-0.365","12"
"14","100","2012-08-18","-0.37558","-0.394","-0.351","12"
"14","100","2012-08-19","-0.37617","-0.388","-0.359","12"
"14","100","2012-08-20","-0.38058","-0.4","-0.368","12"
"14","100","2012-08-21","-0.37775","-0.391","-0.368","12"
"14","100","2012-08-22","-0.37925","-0.387","-0.369","12"
"14","100","2012-08-23","-0.37908","-0.394","-0.368","12"
"14","100","2012-08-24","-0.37258","-0.382","-0.367","12"
"14","100","2012-08-25","-0.375","-0.393","-0.365","12"
"14","100","2012-08-26","-0.381","-0.387","-0.372","12"
"14","100","2012-08-27","-0.37333","-0.387","-0.363","12"
"14","100","2012-08-28","-0.37183","-0.393","-0.361","12"
"14","100","2012-08-29","-0.38733","-0.406","-0.376","12"
"14","100","2012-08-30","-0.38367","-0.394","-0.365","12"
"14","100","2012-08-31","-0.39617","-0.405","-0.388","12"
"14","100","2012-09-01","-0.39117","-0.403","-0.38","12"
"14","100","2012-09-02","-0.39058","-0.401","-0.382","12"
"14","100","2012-09-03","-0.39025","-0.4","-0.38","12"
"14","100","2012-09-04","-0.38658","-0.395","-0.375","12"
"14","100","2012-09-05","-0.3825","-0.393","-0.37","12"
"14","100","2012-09-06","-0.38783","-0.397","-0.378","12"
"14","100","2012-09-07","-0.3845","-0.399","-0.369","12"
"14","100","2012-09-08","-0.38583","-0.396","-0.375","12"
"14","100","2012-09-09","-0.38525","-0.398","-0.376","12"
"14","100","2012-09-10","-0.38717","-0.396","-0.379","12"
"14","100","2012-09-11","-0.3885","-0.396","-0.378","12"
"14","100","2012-09-12","-0.39117","-0.401","-0.379","12"
"14","100","2012-09-13","-0.39558","-0.408","-0.388","12"
"14","100","2012-09-14","-0.39558","-0.407","-0.389","12"
"14","100","2012-09-15","-0.38425","-0.408","-0.368","12"
"14","100","2012-09-16","-0.38283","-0.393","-0.37","12"
"14","100","2012-09-17","-0.38175","-0.398","-0.364","12"
"14","100","2012-09-18","-0.38717","-0.397","-0.374","12"
"14","100","2012-09-19","-0.39425","-0.41","-0.383","12"
"14","100","2012-09-20","-0.3935","-0.414","-0.374","12"
"14","100","2012-09-21","-0.38792","-0.418","-0.374","12"
"14","100","2012-09-22","-0.38533","-0.417","-0.367","12"
"14","100","2012-09-23","-0.3845","-0.404","-0.354","12"
"14","100","2012-09-24","-0.39042","-0.4","-0.376","12"
"14","100","2012-09-25","-0.38508","-0.396","-0.368","12"
"14","100","2012-09-26","-0.38958","-0.412","-0.367","12"
"14","100","2012-09-27","-0.3905","-0.402","-0.369","12"
"14","100","2012-09-28","-0.38675","-0.399","-0.375","12"
"14","100","2012-09-29","-0.3865","-0.396","-0.373","12"
"14","100","2012-09-30","-0.38775","-0.403","-0.372","12"
"14","100","2012-10-01","-0.39067","-0.402","-0.381","12"
"14","100","2012-10-02","-0.385","-0.402","-0.355","12"
"14","100","2012-10-03","-0.389","-0.402","-0.376","12"
"14","100","2012-10-04","-0.38942","-0.4","-0.378","12"
"14","100","2012-10-05","-0.39017","-0.408","-0.37","12"
"14","100","2012-10-06","-0.39017","-0.409","-0.382","12"
"14","100","2012-10-07","-0.391","-0.406","-0.372","12"
"14","100","2012-10-08","-0.38983","-0.4","-0.377","12"
"14","100","2012-10-09","-0.38883","-0.405","-0.373","12"
"14","100","2012-10-10","-0.39083","-0.406","-0.373","12"
"14","100","2012-10-11","-0.38925","-0.41","-0.376","12"
"14","100","2012-10-12","-0.39133","-0.416","-0.36","12"
"14","100","2012-10-13","-0.391","-0.408","-0.376","12"
"14","100","2012-10-14","-0.39858","-0.417","-0.385","12"
"14","100","2012-10-15","-0.39633","-0.408","-0.38","12"
"14","100","2012-10-16","-0.39617","-0.416","-0.382","12"
"14","100","2012-10-17","-0.39375","-0.406","-0.371","12"
"14","100","2012-10-18","-0.39333","-0.401","-0.37","12"
"14","100","2012-10-19","-0.38825","-0.417","-0.364","12"
"14","100","2012-10-20","-0.38817","-0.403","-0.368","12"
"14","100","2012-10-21","-0.38567","-0.399","-0.372","12"
"14","100","2012-10-22","-0.3845","-0.406","-0.373","12"
"14","100","2012-10-23","-0.388","-0.399","-0.372","12"
"14","100","2012-10-24","-0.39058","-0.402","-0.377","12"
"14","100","2012-10-25","-0.39425","-0.409","-0.375","12"
"14","100","2012-10-26","-0.38792","-0.398","-0.374","12"
"14","100","2012-10-27","-0.39417","-0.409","-0.383","12"
"14","100","2012-10-28","-0.40275","-0.418","-0.389","12"
"14","100","2012-10-29","-0.39725","-0.412","-0.385","12"
"14","100","2012-10-30","-0.40042","-0.418","-0.393","12"
"14","100","2012-10-31","-0.39608","-0.43","-0.376","12"
"14","100","2012-11-01","-0.39433","-0.412","-0.371","12"
"14","100","2012-11-02","-0.39425","-0.409","-0.383","12"
"14","100","2012-11-03","-0.38833","-0.404","-0.367","12"
"14","100","2012-11-04","-0.39308","-0.424","-0.356","12"
"14","100","2012-11-05","-0.40117","-0.427","-0.386","12"
"14","100","2012-11-06","-0.39375","-0.418","-0.379","12"
"14","100","2012-11-07","-0.39775","-0.409","-0.385","12"
"14","100","2012-11-08","-0.39492","-0.415","-0.371","12"
"14","100","2012-11-09","-0.391","-0.408","-0.374","12"
"14","100","2012-11-10","-0.39308","-0.415","-0.374","12"
"14","100","2012-11-11","-0.39225","-0.412","-0.38","12"
"14","100","2012-11-12","-0.39533","-0.412","-0.38","12"
"14","100","2012-11-13","-0.39858","-0.417","-0.381","12"
"14","100","2012-11-14","-0.39225","-0.412","-0.371","12"
"14","100","2012-11-15","-0.39458","-0.408","-0.38","12"
"14","100","2012-11-16","-0.39775","-0.412","-0.385","12"
"14","100","2012-11-17","-0.39808","-0.412","-0.389","12"
"14","100","2012-11-18","-0.40117","-0.435","-0.386","12"
"14","100","2012-11-19","-0.39017","-0.423","-0.373","12"
"14","100","2012-11-20","-0.40017","-0.439","-0.373","12"
"14","100","2012-11-21","-0.38775","-0.403","-0.362","12"
"14","100","2012-11-22","-0.3905","-0.412","-0.362","12"
"14","100","2012-11-23","-0.39608","-0.407","-0.368","12"
"14","100","2012-11-24","-0.39533","-0.417","-0.374","12"
"14","100","2012-11-25","-0.39167","-0.415","-0.371","12"
"14","100","2012-11-26","-0.39458","-0.42","-0.382","12"
"14","100","2012-11-27","-0.394","-0.412","-0.362","12"
"14","100","2012-11-28","-0.39917","-0.423","-0.373","12"
"14","100","2012-11-29","-0.39525","-0.402","-0.381","12"
"14","100","2012-11-30","-0.3925","-0.402","-0.379","12"
"14","100","2012-12-01","-0.394","-0.42","-0.374","12"
"14","100","2012-12-02","-0.40125","-0.423","-0.383","12"
"14","100","2012-12-03","-0.40342","-0.423","-0.391","12"
"14","100","2012-12-04","-0.39425","-0.411","-0.373","12"
"14","100","2012-12-05","-0.40025","-0.408","-0.388","12"
"14","100","2012-12-06","-0.40092","-0.435","-0.381","12"
"14","100","2012-12-07","-0.39717","-0.422","-0.379","12"
"14","100","2012-12-08","-0.39783","-0.416","-0.386","12"
"14","100","2012-12-09","-0.39483","-0.42","-0.37","12"
"14","100","2012-12-10","-0.39592","-0.416","-0.379","12"
"14","100","2012-12-11","-0.3935","-0.414","-0.379","12"
"14","100","2012-12-12","-0.40692","-0.423","-0.391","12"
"14","100","2012-12-13","-0.39742","-0.418","-0.382","12"
"14","100","2012-12-14","-0.39792","-0.423","-0.368","12"
"14","100","2012-12-15","-0.3945","-0.417","-0.376","12"
"14","100","2012-12-16","-0.40058","-0.42","-0.389","12"
"14","100","2012-12-17","-0.397","-0.42","-0.379","12"
"14","100","2012-12-18","-0.39483","-0.41","-0.372","12"
"14","100","2012-12-19","-0.395","-0.417","-0.377","12"
"14","100","2012-12-20","-0.39583","-0.413","-0.373","12"
"14","100","2012-12-21","-0.39267","-0.41","-0.367","12"
"14","100","2012-12-22","-0.39317","-0.418","-0.379","12"
"14","100","2012-12-23","-0.39658","-0.409","-0.385","12"
"14","100","2012-12-24","-0.3965","-0.412","-0.38","12"
"14","100","2012-12-25","-0.39108","-0.399","-0.376","12"
"14","100","2012-12-26","-0.39717","-0.418","-0.389","12"
"14","100","2012-12-27","-0.39833","-0.417","-0.386","12"
"14","100","2012-12-28","-0.39783","-0.417","-0.382","12"
"14","100","2012-12-29","-0.39992","-0.413","-0.378","12"
"14","100","2012-12-30","-0.40275","-0.423","-0.382","12"
"14","100","2012-12-31","-0.39325","-0.425","-0.373","12"
"14","100","2013-01-01","-0.398","-0.41","-0.364","12"
"14","100","2013-01-02","-0.39808","-0.412","-0.382","12"
"14","100","2013-01-03","-0.39533","-0.412","-0.385","12"
"14","100","2013-01-04","-0.39325","-0.405","-0.376","12"
"14","100","2013-01-05","-0.39592","-0.412","-0.381","12"
"14","100","2013-01-06","-0.39925","-0.417","-0.382","12"
"14","100","2013-01-07","-0.39367","-0.426","-0.352","12"
"14","100","2013-01-08","-0.39683","-0.415","-0.366","12"
"14","100","2013-01-09","-0.39617","-0.411","-0.376","12"
"14","100","2013-01-10","-0.39958","-0.43","-0.384","12"
"14","100","2013-01-11","-0.40067","-0.418","-0.385","12"
"14","100","2013-01-12","-0.396","-0.405","-0.386","12"
"14","100","2013-01-13","-0.40042","-0.418","-0.386","12"
"14","100","2013-01-14","-0.39775","-0.418","-0.377","12"
"14","100","2013-01-15","-0.39558","-0.42","-0.378","12"
"14","100","2013-01-16","-0.39483","-0.427","-0.372","12"
"14","100","2013-01-17","-0.39183","-0.407","-0.372","12"
"14","100","2013-01-18","-0.39725","-0.417","-0.376","12"
"14","100","2013-01-19","-0.39975","-0.423","-0.378","12"
"14","100","2013-01-20","-0.397","-0.414","-0.385","12"
"14","100","2013-01-21","-0.39725","-0.408","-0.382","12"
"14","100","2013-01-22","-0.39708","-0.412","-0.379","12"
"14","100","2013-01-23","-0.39883","-0.411","-0.384","12"
"14","100","2013-01-24","-0.40092","-0.413","-0.389","12"
"14","100","2013-01-25","-0.39992","-0.408","-0.394","12"
"14","100","2013-01-26","-0.40017","-0.413","-0.388","12"
"14","100","2013-01-27","-0.39808","-0.403","-0.391","12"
"14","100","2013-01-28","-0.39758","-0.405","-0.377","12"
"14","100","2013-01-29","-0.3975","-0.409","-0.387","12"
"14","100","2013-01-30","-0.39533","-0.404","-0.385","12"
"14","100","2013-01-31","-0.39483","-0.405","-0.385","12"
"14","100","2013-02-01","-0.39525","-0.408","-0.386","12"
"14","100","2013-02-02","-0.39708","-0.412","-0.385","12"
"14","100","2013-02-03","-0.39608","-0.412","-0.385","12"
"14","100","2013-02-04","-0.39675","-0.408","-0.389","12"
"14","100","2013-02-05","-0.39608","-0.403","-0.376","12"
"14","100","2013-02-06","-0.39733","-0.408","-0.389","12"
"14","100","2013-02-07","-0.39383","-0.408","-0.385","12"
"14","100","2013-02-08","-0.39158","-0.403","-0.367","12"
"14","100","2013-02-09","-0.398","-0.417","-0.376","12"
"14","100","2013-02-10","-0.39817","-0.41","-0.38","12"
"14","100","2013-02-11","-0.39833","-0.417","-0.381","12"
"14","100","2013-02-12","-0.39308","-0.406","-0.382","12"
"14","100","2013-02-13","-0.40067","-0.417","-0.389","12"
"14","100","2013-02-14","-0.39483","-0.416","-0.381","12"
"14","100","2013-02-15","-0.38925","-0.408","-0.366","12"
"14","100","2013-02-16","-0.39758","-0.408","-0.389","12"
"14","100","2013-02-17","-0.39725","-0.409","-0.385","12"
"14","100","2013-02-18","-0.39375","-0.408","-0.375","12"
"14","100","2013-02-19","-0.39633","-0.422","-0.379","12"
"14","100","2013-02-20","-0.3955","-0.408","-0.386","12"
"14","100","2013-02-21","-0.39042","-0.41","-0.376","12"
"14","100","2013-02-22","-0.39575","-0.414","-0.382","12"
"14","100","2013-02-23","-0.40025","-0.414","-0.382","12"
"14","100","2013-02-24","-0.39908","-0.412","-0.377","12"
"14","100","2013-02-25","-0.39958","-0.417","-0.385","12"
"14","100","2013-02-26","-0.39567","-0.409","-0.38","12"
"14","100","2013-02-27","-0.39967","-0.418","-0.389","12"
"14","100","2013-02-28","-0.39633","-0.422","-0.382","12"
"14","100","2013-03-01","-0.39542","-0.431","-0.386","12"
"14","100","2013-03-02","-0.39758","-0.418","-0.387","12"
"14","100","2013-03-03","-0.39292","-0.415","-0.36","12"
"14","100","2013-03-04","-0.388","-0.4","-0.374","12"
"14","100","2013-03-05","-0.39425","-0.408","-0.376","12"
"14","100","2013-03-06","-0.391","-0.412","-0.377","12"
"14","100","2013-03-07","-0.39292","-0.408","-0.369","12"
"14","100","2013-03-08","-0.39792","-0.412","-0.385","12"
"14","100","2013-03-09","-0.39067","-0.403","-0.38","12"
"14","100","2013-03-10","-0.40242","-0.468","-0.385","12"
"14","100","2013-03-11","-0.40175","-0.458","-0.38","12"
"14","100","2013-03-12","-0.39558","-0.417","-0.371","12"
"14","100","2013-03-13","-0.39225","-0.399","-0.376","12"
"14","100","2013-03-14","-0.39425","-0.412","-0.385","12"
"14","100","2013-03-15","-0.393","-0.408","-0.372","12"
"14","100","2013-03-16","-0.3945","-0.405","-0.38","12"
"14","100","2013-03-17","-0.39542","-0.417","-0.386","12"
"14","100","2013-03-18","-0.39383","-0.407","-0.386","12"
"14","100","2013-03-19","-0.39167","-0.403","-0.385","12"
"14","100","2013-03-20","-0.39417","-0.413","-0.362","12"
"14","100","2013-03-21","-0.39708","-0.423","-0.385","12"
"14","100","2013-03-22","-0.3915","-0.42","-0.376","12"
"14","100","2013-03-23","-0.39308","-0.403","-0.385","12"
"14","100","2013-03-24","-0.38842","-0.397","-0.383","12"
"14","100","2013-03-25","-0.39583","-0.413","-0.385","12"
"14","100","2013-03-26","-0.38925","-0.397","-0.383","12"
"14","100","2013-03-27","-0.39125","-0.406","-0.379","12"
"14","100","2013-03-28","-0.39767","-0.41","-0.381","12"
"14","100","2013-03-29","-0.40058","-0.408","-0.381","12"
"14","100","2013-03-30","-0.393","-0.406","-0.385","12"
"14","100","2013-03-31","-0.39133","-0.407","-0.38","12"
"14","100","2013-04-01","-0.38917","-0.408","-0.372","12"
"14","100","2013-04-02","-0.39233","-0.418","-0.373","12"
"14","100","2013-04-03","-0.38408","-0.395","-0.376","12"
"14","100","2013-04-04","-0.39017","-0.402","-0.379","12"
"14","100","2013-04-05","-0.38883","-0.398","-0.374","12"
"14","100","2013-04-06","-0.39317","-0.413","-0.372","12"
"14","100","2013-04-07","-0.39175","-0.41","-0.382","12"
"14","100","2013-04-08","-0.38883","-0.398","-0.378","12"
"14","100","2013-04-09","-0.39242","-0.41","-0.378","12"
"14","100","2013-04-10","-0.389","-0.4","-0.376","12"
"14","100","2013-04-11","-0.38933","-0.401","-0.374","12"
"14","100","2013-04-12","-0.38983","-0.401","-0.377","12"
"14","100","2013-04-13","-0.39325","-0.411","-0.382","12"
"14","100","2013-04-14","-0.39225","-0.405","-0.381","12"
"14","100","2013-04-15","-0.39117","-0.405","-0.375","12"
"14","100","2013-04-16","-0.39058","-0.4","-0.382","12"
"14","100","2013-04-17","-0.38767","-0.403","-0.364","12"
"14","100","2013-04-18","-0.38592","-0.401","-0.363","12"
"14","100","2013-04-19","-0.38983","-0.404","-0.364","12"
"14","100","2013-04-20","-0.39892","-0.421","-0.368","12"
"14","100","2013-04-21","-0.38475","-0.396","-0.372","12"
"14","100","2013-04-22","-0.388","-0.401","-0.372","12"
"14","100","2013-04-23","-0.38558","-0.401","-0.37","12"
"14","100","2013-04-24","-0.38708","-0.4","-0.37","12"
"14","100","2013-04-25","-0.38508","-0.398","-0.371","12"
"14","100","2013-04-26","-0.38725","-0.41","-0.379","12"
"14","100","2013-04-27","-0.38633","-0.399","-0.375","12"
"14","100","2013-04-28","-0.38792","-0.406","-0.377","12"
"14","100","2013-04-29","-0.38967","-0.405","-0.378","12"
"14","100","2013-04-30","-0.38758","-0.415","-0.378","12"
"14","100","2013-05-01","-0.38717","-0.404","-0.375","12"
"14","100","2013-05-02","-0.38558","-0.409","-0.37","12"
"14","100","2013-05-03","-0.38867","-0.407","-0.373","12"
"14","100","2013-05-04","-0.39233","-0.404","-0.381","12"
"14","100","2013-05-05","-0.3845","-0.406","-0.37","12"
"14","100","2013-05-06","-0.39067","-0.401","-0.372","12"
"14","100","2013-05-07","-0.387","-0.401","-0.367","12"
"14","100","2013-05-08","-0.38658","-0.398","-0.37","12"
"14","100","2013-05-09","-0.37833","-0.394","-0.359","12"
"14","100","2013-05-10","-0.38542","-0.395","-0.376","12"
"14","100","2013-05-11","-0.388","-0.431","-0.363","12"
"14","100","2013-05-12","-0.38258","-0.397","-0.369","12"
"14","100","2013-05-13","-0.38708","-0.401","-0.373","12"
"14","100","2013-05-14","-0.38617","-0.4","-0.378","12"
"14","100","2013-05-15","-0.38542","-0.399","-0.37","12"
"14","100","2013-05-16","-0.38325","-0.401","-0.358","12"
"14","100","2013-05-17","-0.38783","-0.403","-0.372","12"
"14","100","2013-05-18","-0.388","-0.409","-0.377","12"
"14","100","2013-05-19","-0.38442","-0.397","-0.365","12"
"14","100","2013-05-20","-0.391","-0.401","-0.379","12"
"14","100","2013-05-21","-0.39083","-0.404","-0.368","12"
"14","100","2013-05-22","-0.38458","-0.396","-0.367","12"
"14","100","2013-05-23","-0.38583","-0.408","-0.372","12"
"14","100","2013-05-24","-0.3885","-0.405","-0.363","12"
"14","100","2013-05-25","-0.385","-0.401","-0.375","12"
"14","100","2013-05-26","-0.38592","-0.396","-0.368","12"
"14","100","2013-05-27","-0.38617","-0.397","-0.368","12"
"14","100","2013-05-28","-0.38625","-0.397","-0.372","12"
"14","100","2013-05-29","-0.38667","-0.403","-0.374","12"
"14","100","2013-05-30","-0.38583","-0.391","-0.376","12"
"14","100","2013-05-31","-0.38833","-0.396","-0.381","12"
"14","100","2013-06-01","-0.38717","-0.4","-0.382","12"
"14","100","2013-06-02","-0.38542","-0.404","-0.367","12"
"14","100","2013-06-03","-0.38533","-0.405","-0.368","12"
"14","100","2013-06-04","-0.38833","-0.402","-0.377","12"
"14","100","2013-06-05","-0.3875","-0.395","-0.38","12"
"14","100","2013-06-06","-0.38583","-0.399","-0.372","12"
"14","100","2013-06-07","-0.38575","-0.395","-0.372","12"
"14","100","2013-06-08","-0.38558","-0.404","-0.37","12"
"14","100","2013-06-09","-0.38958","-0.403","-0.376","12"
"14","100","2013-06-10","-0.38867","-0.405","-0.372","12"
"14","100","2013-06-11","-0.38617","-0.403","-0.359","12"
"14","100","2013-06-12","-0.38975","-0.409","-0.381","12"
"14","100","2013-06-13","-0.38717","-0.411","-0.372","12"
"14","100","2013-06-14","-0.38975","-0.401","-0.372","12"
"14","100","2013-06-15","-0.38775","-0.403","-0.372","12"
"14","100","2013-06-16","-0.38892","-0.413","-0.368","12"
"14","100","2013-06-17","-0.3815","-0.394","-0.371","12"
"14","100","2013-06-18","-0.38217","-0.395","-0.372","12"
"14","100","2013-06-19","-0.38533","-0.395","-0.363","12"
"14","100","2013-06-20","-0.38542","-0.405","-0.363","12"
"14","100","2013-06-21","-0.38492","-0.399","-0.367","12"
"14","100","2013-06-22","-0.38775","-0.408","-0.377","12"
"14","100","2013-06-23","-0.3905","-0.404","-0.371","12"
"14","100","2013-06-24","-0.3845","-0.399","-0.372","12"
"14","100","2013-06-25","-0.38483","-0.404","-0.368","12"
"14","100","2013-06-26","-0.39083","-0.4","-0.381","12"
"14","100","2013-06-27","-0.3855","-0.405","-0.374","12"
"14","100","2013-06-28","-0.39092","-0.399","-0.384","12"
"14","100","2013-06-29","-0.38567","-0.406","-0.373","12"
"14","100","2013-06-30","-0.39125","-0.403","-0.375","12"
"14","100","2013-07-01","-0.3855","-0.414","-0.368","12"
"14","100","2013-07-02","-0.38492","-0.395","-0.377","12"
"14","100","2013-07-03","-0.3855","-0.414","-0.369","12"
"14","100","2013-07-04","-0.38942","-0.41","-0.378","12"
"14","100","2013-07-05","-0.38358","-0.408","-0.365","12"
"14","100","2013-07-06","-0.38158","-0.403","-0.347","12"
"14","100","2013-07-07","-0.38417","-0.402","-0.366","12"
"14","100","2013-07-08","-0.38425","-0.394","-0.372","12"
"14","100","2013-07-09","-0.382","-0.392","-0.365","12"
"14","100","2013-07-10","-0.3825","-0.404","-0.37","12"
"14","100","2013-07-11","-0.38258","-0.397","-0.357","12"
"14","100","2013-07-12","-0.37383","-0.392","-0.355","12"
"14","100","2013-07-13","-0.37583","-0.395","-0.356","12"
"14","100","2013-07-14","-0.3805","-0.392","-0.354","12"
"14","100","2013-07-15","-0.38525","-0.403","-0.372","12"
"14","100","2013-07-16","-0.37925","-0.421","-0.353","12"
"14","100","2013-07-17","-0.38667","-0.411","-0.364","12"
"14","100","2013-07-18","-0.382","-0.403","-0.365","12"
"14","100","2013-07-19","-0.40283","-0.589","-0.376","12"
"14","100","2013-07-20","-0.37992","-0.398","-0.37","12"
"14","100","2013-07-21","-0.37858","-0.397","-0.354","12"
"14","100","2013-07-22","-0.37392","-0.393","-0.347","12"
"14","100","2013-07-23","-0.37833","-0.393","-0.365","12"
"14","100","2013-07-24","-0.38233","-0.389","-0.365","12"
"14","100","2013-07-25","-0.38","-0.406","-0.355","12"
"14","100","2013-07-26","-0.37817","-0.415","-0.351","12"
"14","100","2013-07-27","-0.37717","-0.391","-0.355","12"
"14","100","2013-07-28","-0.38017","-0.395","-0.37","12"
"14","100","2013-07-29","-0.38175","-0.394","-0.355","12"
"14","100","2013-07-30","-0.379","-0.405","-0.345","12"
"14","100","2013-07-31","-0.3805","-0.398","-0.363","12"
"14","100","2013-08-01","-0.3735","-0.388","-0.349","12"
"14","100","2013-08-02","-0.37425","-0.401","-0.345","12"
"14","100","2013-08-03","-0.37642","-0.4","-0.351","12"
"14","100","2013-08-04","-0.374","-0.4","-0.357","12"
"14","100","2013-08-05","-0.37183","-0.391","-0.341","12"
"14","100","2013-08-06","-0.38133","-0.395","-0.37","12"
"14","100","2013-08-07","-0.38275","-0.392","-0.373","12"
"14","100","2013-08-08","-0.38575","-0.396","-0.378","12"
"14","100","2013-08-09","-0.38117","-0.394","-0.354","12"
"14","100","2013-08-10","-0.38167","-0.4","-0.365","12"
"14","100","2013-08-11","-0.38242","-0.4","-0.365","12"
"14","100","2013-08-12","-0.37817","-0.402","-0.365","12"
"14","100","2013-08-13","-0.38292","-0.406","-0.361","12"
"14","100","2013-08-14","-0.3855","-0.4","-0.373","12"
"14","100","2013-08-15","-0.38242","-0.403","-0.355","12"
"14","100","2013-08-16","-0.38692","-0.42","-0.365","12"
"14","100","2013-08-17","-0.379","-0.396","-0.37","12"
"14","100","2013-08-18","-0.38267","-0.402","-0.367","12"
"14","100","2013-08-19","-0.38775","-0.397","-0.377","12"
"14","100","2013-08-20","-0.38883","-0.402","-0.373","12"
"14","100","2013-08-21","-0.3765","-0.404","-0.358","12"
"14","100","2013-08-22","-0.37542","-0.384","-0.358","12"
"14","100","2013-08-23","-0.38067","-0.392","-0.374","12"
"14","100","2013-08-24","-0.39017","-0.41","-0.376","12"
"14","100","2013-08-25","-0.38508","-0.395","-0.368","12"
"14","100","2013-08-26","-0.38583","-0.397","-0.372","12"
"14","100","2013-08-27","-0.38833","-0.396","-0.377","12"
"14","100","2013-08-28","-0.38667","-0.399","-0.373","12"
"14","100","2013-08-29","-0.38842","-0.413","-0.364","12"
"14","100","2013-08-30","-0.38158","-0.396","-0.367","12"
"14","100","2013-08-31","-0.38658","-0.4","-0.371","12"
"14","100","2013-09-01","-0.38225","-0.396","-0.36","12"
"14","100","2013-09-02","-0.3855","-0.404","-0.373","12"
"14","100","2013-09-03","-0.37775","-0.397","-0.367","12"
"14","100","2013-09-04","-0.37492","-0.387","-0.357","12"
"14","100","2013-09-05","-0.37958","-0.391","-0.366","12"
"14","100","2013-09-06","-0.37767","-0.387","-0.37","12"
"14","100","2013-09-07","-0.38242","-0.401","-0.36","12"
"14","100","2013-09-08","-0.379","-0.393","-0.37","12"
"14","100","2013-09-09","-0.38317","-0.393","-0.368","12"
"14","100","2013-09-10","-0.38442","-0.395","-0.38","12"
"14","100","2013-09-11","-0.38625","-0.403","-0.367","12"
"14","100","2013-09-12","-0.38483","-0.394","-0.376","12"
"14","100","2013-09-13","-0.38592","-0.4","-0.375","12"
"14","100","2013-09-14","-0.381","-0.4","-0.365","12"
"14","100","2013-09-15","-0.38433","-0.391","-0.372","12"
"14","100","2013-09-16","-0.38542","-0.399","-0.373","12"
"14","100","2013-09-17","-0.39083","-0.398","-0.38","12"
"14","100","2013-09-18","-0.38592","-0.395","-0.377","12"
"14","100","2013-09-19","-0.38342","-0.392","-0.373","12"
"14","100","2013-09-20","-0.388","-0.406","-0.379","12"
"14","100","2013-09-21","-0.38325","-0.396","-0.369","12"
"14","100","2013-09-22","-0.38025","-0.393","-0.363","12"
"14","100","2013-09-23","-0.37833","-0.39","-0.367","12"
"14","100","2013-09-24","-0.372","-0.384","-0.343","12"
"14","100","2013-09-25","-0.37833","-0.393","-0.363","12"
"14","100","2013-09-26","-0.38342","-0.401","-0.363","12"
"14","100","2013-09-27","-0.38583","-0.402","-0.372","12"
"14","100","2013-09-28","-0.37708","-0.389","-0.364","12"
"14","100","2013-09-29","-0.38358","-0.397","-0.356","12"
"14","100","2013-09-30","-0.38675","-0.409","-0.369","12"
"14","100","2013-10-01","-0.38658","-0.398","-0.375","12"
"14","100","2013-10-02","-0.38458","-0.399","-0.366","12"
"14","100","2013-10-03","-0.3835","-0.394","-0.372","12"
"14","100","2013-10-04","-0.37733","-0.387","-0.365","12"
"14","100","2013-10-05","-0.38225","-0.395","-0.365","12"
"14","100","2013-10-06","-0.385","-0.396","-0.373","12"
"14","100","2013-10-07","-0.38233","-0.396","-0.37","12"
"14","100","2013-10-08","-0.37825","-0.391","-0.357","12"
"14","100","2013-10-09","-0.38217","-0.394","-0.377","12"
"14","100","2013-10-10","-0.38583","-0.401","-0.374","12"
"14","100","2013-10-11","-0.39","-0.406","-0.375","12"
"14","100","2013-10-12","-0.39017","-0.403","-0.373","12"
"14","100","2013-10-13","-0.38925","-0.406","-0.375","12"
"14","100","2013-10-14","-0.38433","-0.394","-0.372","12"
"14","100","2013-10-15","-0.38408","-0.4","-0.365","12"
"14","100","2013-10-16","-0.38308","-0.396","-0.37","12"
"14","100","2013-10-17","-0.3845","-0.392","-0.379","12"
"14","100","2013-10-18","-0.38142","-0.397","-0.372","12"
"14","100","2013-10-19","-0.38092","-0.393","-0.363","12"
"14","100","2013-10-20","-0.38442","-0.401","-0.368","12"
"14","100","2013-10-21","-0.38525","-0.41","-0.376","12"
"14","100","2013-10-22","-0.38467","-0.394","-0.37","12"
"14","100","2013-10-23","-0.38417","-0.396","-0.372","12"
"14","100","2013-10-24","-0.39033","-0.41","-0.374","12"
"14","100","2013-10-25","-0.38133","-0.396","-0.365","12"
"14","100","2013-10-26","-0.37992","-0.4","-0.368","12"
"14","100","2013-10-27","-0.38208","-0.402","-0.37","12"
"14","100","2013-10-28","-0.37942","-0.394","-0.367","12"
"14","100","2013-10-29","-0.3845","-0.397","-0.36","12"
"14","100","2013-10-30","-0.38642","-0.398","-0.369","12"
"14","100","2013-10-31","-0.39533","-0.417","-0.371","12"
"14","100","2013-11-01","-0.37892","-0.389","-0.371","12"
"14","100","2013-11-02","-0.38675","-0.401","-0.372","12"
"14","100","2013-11-03","-0.38425","-0.403","-0.367","12"
"14","100","2013-11-04","-0.38733","-0.397","-0.378","12"
"14","100","2013-11-05","-0.39017","-0.408","-0.367","12"
"14","100","2013-11-06","-0.39292","-0.415","-0.376","12"
"14","100","2013-11-07","-0.38942","-0.406","-0.374","12"
"14","100","2013-11-08","-0.38892","-0.409","-0.377","12"
"14","100","2013-11-09","-0.39117","-0.417","-0.367","12"
"14","100","2013-11-10","-0.39075","-0.404","-0.377","12"
"14","100","2013-11-11","-0.39292","-0.406","-0.372","12"
"14","100","2013-11-12","-0.3925","-0.424","-0.377","12"
"14","100","2013-11-13","-0.38692","-0.398","-0.364","12"
"14","100","2013-11-14","-0.3895","-0.401","-0.374","12"
"14","100","2013-11-15","-0.39283","-0.405","-0.377","12"
"14","100","2013-11-16","-0.38708","-0.397","-0.371","12"
"14","100","2013-11-17","-0.39108","-0.406","-0.381","12"
"14","100","2013-11-18","-0.38667","-0.398","-0.374","12"
"14","100","2013-11-19","-0.38458","-0.392","-0.376","12"
"14","100","2013-11-20","-0.39217","-0.414","-0.377","12"
"14","100","2013-11-21","-0.39342","-0.406","-0.361","12"
"14","100","2013-11-22","-0.39717","-0.422","-0.371","12"
"14","100","2013-11-23","-0.39692","-0.418","-0.379","12"
"14","100","2013-11-24","-0.39242","-0.402","-0.37","12"
"14","100","2013-11-25","-0.39467","-0.408","-0.379","12"
"14","100","2013-11-26","-0.39667","-0.41","-0.383","12"
"14","100","2013-11-27","-0.39575","-0.41","-0.381","12"
"14","100","2013-11-28","-0.39192","-0.405","-0.384","12"
"14","100","2013-11-29","-0.39042","-0.407","-0.344","12"
"14","100","2013-11-30","-0.398","-0.406","-0.385","12"
"14","100","2013-12-01","-0.39317","-0.407","-0.384","12"
"14","100","2013-12-02","-0.3875","-0.404","-0.367","12"
"14","100","2013-12-03","-0.393","-0.417","-0.371","12"
"14","100","2013-12-04","-0.39342","-0.426","-0.373","12"
"14","100","2013-12-05","-0.38667","-0.398","-0.376","12"
"14","100","2013-12-06","-0.39425","-0.417","-0.382","12"
"14","100","2013-12-07","-0.39725","-0.422","-0.384","12"
"14","100","2013-12-08","-0.39467","-0.411","-0.379","12"
"14","100","2013-12-09","-0.39542","-0.405","-0.377","12"
"14","100","2013-12-10","-0.38658","-0.4","-0.369","12"
"14","100","2013-12-11","-0.39042","-0.412","-0.371","12"
"14","100","2013-12-12","-0.39017","-0.407","-0.376","12"
"14","100","2013-12-13","-0.39658","-0.41","-0.386","12"
"14","100","2013-12-14","-0.39075","-0.409","-0.376","12"
"14","100","2013-12-15","-0.39125","-0.402","-0.38","12"
"14","100","2013-12-16","-0.394","-0.394","-0.394","1"
"14","100","2014-02-12","-0.3946","-0.415","-0.384","5"
"14","100","2014-02-13","-0.39242","-0.417","-0.378","12"
"14","100","2014-02-14","-0.3935","-0.411","-0.376","12"
"14","100","2014-02-15","-0.38683","-0.398","-0.366","12"
"14","100","2014-02-16","-0.38692","-0.398","-0.367","12"
"14","100","2014-02-17","-0.38992","-0.403","-0.382","12"
"14","100","2014-02-18","-0.39017","-0.403","-0.377","12"
"14","100","2014-02-19","-0.38717","-0.403","-0.367","12"
"14","100","2014-02-20","-0.39092","-0.403","-0.376","12"
"14","100","2014-02-21","-0.3865","-0.394","-0.376","12"
"14","100","2014-02-22","-0.38992","-0.408","-0.364","12"
"14","100","2014-02-23","-0.39242","-0.4","-0.38","12"
"14","100","2014-02-24","-0.396","-0.408","-0.382","12"
"14","100","2014-02-25","-0.39058","-0.403","-0.368","12"
"14","100","2014-02-26","-0.38725","-0.403","-0.373","12"
"14","100","2014-02-27","-0.39192","-0.426","-0.345","12"
"14","100","2014-02-28","-0.38767","-0.404","-0.369","12"
"14","100","2014-03-01","-0.39242","-0.405","-0.38","12"
"14","100","2014-03-02","-0.38875","-0.41","-0.362","12"
"14","100","2014-03-03","-0.39133","-0.408","-0.38","12"
"14","100","2014-03-04","-0.394","-0.41","-0.379","12"
"14","100","2014-03-05","-0.39092","-0.403","-0.376","12"
"14","100","2014-03-06","-0.38575","-0.408","-0.371","12"
"14","100","2014-03-07","-0.39","-0.408","-0.372","12"
"14","100","2014-03-08","-0.39183","-0.412","-0.364","12"
"14","100","2014-03-09","-0.38367","-0.394","-0.371","12"
"14","100","2014-03-10","-0.39075","-0.398","-0.377","12"
"14","100","2014-03-11","-0.38325","-0.403","-0.366","12"
"14","100","2014-03-12","-0.38725","-0.403","-0.374","12"
"14","100","2014-03-13","-0.38833","-0.42","-0.372","12"
"14","100","2014-03-14","-0.38525","-0.4","-0.371","12"
"14","100","2014-03-15","-0.38058","-0.395","-0.365","12"
"14","100","2014-03-16","-0.3875","-0.398","-0.375","12"
"14","100","2014-03-17","-0.39033","-0.408","-0.37","12"
"14","100","2014-03-18","-0.385","-0.404","-0.368","12"
"14","100","2014-03-19","-0.38433","-0.403","-0.371","12"
"14","100","2014-03-20","-0.38442","-0.397","-0.358","12"
"14","100","2014-03-21","-0.38742","-0.411","-0.367","12"
"14","100","2014-03-22","-0.39017","-0.406","-0.355","12"
"14","100","2014-03-23","-0.38542","-0.397","-0.374","12"
"14","100","2014-03-24","-0.38642","-0.415","-0.373","12"
"14","100","2014-03-25","-0.38758","-0.406","-0.365","12"
"14","100","2014-03-26","-0.3875","-0.41","-0.372","12"
"14","100","2014-03-27","-0.3855","-0.409","-0.363","12"
"14","100","2014-03-28","-0.39058","-0.41","-0.374","12"
"14","100","2014-03-29","-0.384","-0.394","-0.365","12"
"14","100","2014-03-30","-0.38342","-0.395","-0.369","12"
"14","100","2014-03-31","-0.38708","-0.401","-0.377","12"
"14","100","2014-04-01","-0.38108","-0.395","-0.364","12"
"14","100","2014-04-02","-0.38292","-0.4","-0.362","12"
"14","100","2014-04-03","-0.38433","-0.401","-0.352","12"
"14","100","2014-04-04","-0.38433","-0.404","-0.37","12"
"14","100","2014-04-05","-0.382","-0.391","-0.375","12"
"14","100","2014-04-06","-0.38467","-0.409","-0.376","12"
"14","100","2014-04-07","-0.38733","-0.41","-0.368","12"
"14","100","2014-04-08","-0.38342","-0.408","-0.36","12"
"14","100","2014-04-09","-0.38683","-0.403","-0.365","12"
"14","100","2014-04-10","-0.39017","-0.404","-0.382","12"
"14","100","2014-04-11","-0.38517","-0.409","-0.364","12"
"14","100","2014-04-12","-0.38275","-0.4","-0.363","12"
"14","100","2014-04-13","-0.38383","-0.393","-0.368","12"
"14","100","2014-04-14","-0.38317","-0.395","-0.371","12"
"14","100","2014-04-15","-0.38142","-0.397","-0.364","12"
"14","100","2014-04-16","-0.38667","-0.406","-0.373","12"
"14","100","2014-04-17","-0.38308","-0.398","-0.362","12"
"14","100","2014-04-18","-0.393","-0.42","-0.374","12"
"14","100","2014-04-19","-0.3845","-0.415","-0.362","12"
"14","100","2014-04-20","-0.38117","-0.397","-0.361","12"
"14","100","2014-04-21","-0.38242","-0.405","-0.367","12"
"14","100","2014-04-22","-0.38342","-0.396","-0.369","12"
"14","100","2014-04-23","-0.38617","-0.4","-0.37","12"
"14","100","2014-04-24","-0.37967","-0.389","-0.366","12"
"14","100","2014-04-25","-0.38692","-0.431","-0.372","12"
"14","100","2014-04-26","-0.38242","-0.404","-0.372","12"
"14","100","2014-04-27","-0.38708","-0.409","-0.374","12"
"14","100","2014-04-28","-0.38342","-0.4","-0.368","12"
"14","100","2014-04-29","-0.3835","-0.395","-0.374","12"
"14","100","2014-04-30","-0.38783","-0.409","-0.372","12"
"14","100","2014-05-01","-0.38333","-0.409","-0.372","12"
"14","100","2014-05-02","-0.38625","-0.422","-0.341","12"
"14","100","2014-05-03","-0.38225","-0.395","-0.368","12"
"14","100","2014-05-04","-0.38525","-0.418","-0.368","12"
"14","100","2014-05-05","-0.38067","-0.388","-0.372","12"
"14","100","2014-05-06","-0.38","-0.39","-0.363","12"
"14","100","2014-05-07","-0.38175","-0.391","-0.359","12"
"14","100","2014-05-08","-0.38558","-0.413","-0.372","12"
"14","100","2014-05-09","-0.38967","-0.413","-0.372","12"
"14","100","2014-05-10","-0.37883","-0.391","-0.359","12"
"14","100","2014-05-11","-0.37992","-0.388","-0.365","12"
"14","100","2014-05-12","-0.38525","-0.414","-0.374","12"
"14","100","2014-05-13","-0.38658","-0.404","-0.372","12"
"14","100","2014-05-14","-0.37608","-0.389","-0.35","12"
"14","100","2014-05-15","-0.38567","-0.413","-0.37","12"
"14","100","2014-05-16","-0.37575","-0.391","-0.359","12"
"14","100","2014-05-17","-0.384","-0.393","-0.37","12"
"14","100","2014-05-18","-0.38017","-0.4","-0.368","12"
"14","100","2014-05-19","-0.383","-0.403","-0.369","12"
"14","100","2014-05-20","-0.38092","-0.394","-0.367","12"
"14","100","2014-05-21","-0.38292","-0.406","-0.368","12"
"14","100","2014-05-22","-0.38275","-0.4","-0.367","12"
"14","100","2014-05-23","-0.37958","-0.409","-0.368","12"
"14","100","2014-05-24","-0.37658","-0.394","-0.363","12"
"14","100","2014-05-25","-0.37967","-0.395","-0.359","12"
"14","100","2014-05-26","-0.38175","-0.422","-0.368","12"
"14","100","2014-05-27","-0.38083","-0.4","-0.372","12"
"14","100","2014-05-28","-0.381","-0.401","-0.368","12"
"14","100","2014-05-29","-0.38292","-0.413","-0.371","12"
"14","100","2014-05-30","-0.38158","-0.395","-0.368","12"
"14","100","2014-05-31","-0.38008","-0.395","-0.354","12"
"14","100","2014-06-01","-0.38308","-0.4","-0.354","12"
"14","100","2014-06-02","-0.37867","-0.4","-0.354","12"
"14","100","2014-06-03","-0.38333","-0.4","-0.359","12"
"14","100","2014-06-04","-0.38025","-0.391","-0.367","12"
"14","100","2014-06-05","-0.37933","-0.404","-0.359","12"
"14","100","2014-06-06","-0.37467","-0.39","-0.355","12"
"14","100","2014-06-07","-0.38383","-0.395","-0.362","12"
"14","100","2014-06-08","-0.3765","-0.391","-0.357","12"
"14","100","2014-06-09","-0.38083","-0.413","-0.362","12"
"14","100","2014-06-10","-0.37983","-0.391","-0.365","12"
"14","100","2014-06-11","-0.38192","-0.391","-0.372","12"
"14","100","2014-06-12","-0.37325","-0.391","-0.313","12"
"14","100","2014-06-13","-0.38258","-0.394","-0.368","12"
"14","100","2014-06-14","-0.38575","-0.404","-0.372","12"
"14","100","2014-06-15","-0.38183","-0.39","-0.372","12"
"14","100","2014-06-16","-0.38475","-0.4","-0.372","12"
"14","100","2014-06-17","-0.38167","-0.391","-0.372","12"
"14","100","2014-06-18","-0.38292","-0.4","-0.372","12"
"14","100","2014-06-19","-0.38208","-0.391","-0.372","12"
"14","100","2014-06-20","-0.37483","-0.4","-0.253","12"
"14","100","2014-06-21","-0.3815","-0.391","-0.369","12"
"14","100","2014-06-22","-0.38242","-0.391","-0.374","12"
"14","100","2014-06-23","-0.38417","-0.391","-0.37","12"
"14","100","2014-06-24","-0.38233","-0.396","-0.369","12"
"14","100","2014-06-25","-0.38133","-0.394","-0.365","12"
"14","100","2014-06-26","-0.37758","-0.393","-0.356","12"
"14","100","2014-06-27","-0.37908","-0.393","-0.369","12"
"14","100","2014-06-28","-0.37342","-0.392","-0.306","12"
"14","100","2014-06-29","-0.38417","-0.391","-0.37","12"
"14","100","2014-06-30","-0.38017","-0.4","-0.368","12"
"14","100","2014-07-01","-0.37383","-0.394","-0.36","12"
"14","100","2014-07-02","-0.38192","-0.393","-0.372","12"
"14","100","2014-07-03","-0.37742","-0.396","-0.362","12"
"14","100","2014-07-04","-0.3755","-0.38","-0.369","12"
"14","100","2014-07-05","-0.37808","-0.392","-0.362","12"
"14","100","2014-07-06","-0.37017","-0.381","-0.348","12"
"14","100","2014-07-07","-0.37292","-0.392","-0.354","12"
"14","100","2014-07-08","-0.38275","-0.401","-0.372","12"
"14","100","2014-07-09","-0.37883","-0.392","-0.363","12"
"14","100","2014-07-10","-0.38042","-0.395","-0.372","12"
"14","100","2014-07-11","-0.38608","-0.4","-0.375","12"
"14","100","2014-07-12","-0.38258","-0.411","-0.37","12"
"14","100","2014-07-13","-0.37833","-0.399","-0.363","12"
"14","100","2014-07-14","-0.37775","-0.388","-0.369","12"
"14","100","2014-07-15","-0.37183","-0.385","-0.346","12"
"14","100","2014-07-16","-0.37242","-0.389","-0.359","12"
"14","100","2014-07-17","-0.37775","-0.397","-0.355","12"
"14","100","2014-07-18","-0.37117","-0.392","-0.347","12"
"14","100","2014-07-19","-0.37067","-0.382","-0.362","12"
"14","100","2014-07-20","-0.364","-0.38","-0.231","12"
"14","100","2014-07-21","-0.38142","-0.388","-0.374","12"
"14","100","2014-07-22","-0.37708","-0.386","-0.368","12"
"14","100","2014-07-23","-0.37417","-0.393","-0.364","12"
"14","100","2014-07-24","-0.3835","-0.428","-0.369","12"
"14","100","2014-07-25","-0.37617","-0.388","-0.364","12"
"14","100","2014-07-26","-0.38167","-0.397","-0.366","12"
"14","100","2014-07-27","-0.37758","-0.388","-0.367","12"
"14","100","2014-07-28","-0.37692","-0.386","-0.365","12"
"14","100","2014-07-29","-0.37658","-0.386","-0.359","12"
"14","100","2014-07-30","-0.37933","-0.39","-0.366","12"
"14","100","2014-07-31","-0.37383","-0.388","-0.357","12"
"14","100","2014-08-01","-0.37367","-0.383","-0.358","12"
"14","100","2014-08-02","-0.36983","-0.392","-0.356","12"
"14","100","2014-08-03","-0.3835","-0.392","-0.371","12"
"14","100","2014-08-04","-0.3815","-0.394","-0.371","12"
"14","100","2014-08-05","-0.37792","-0.39","-0.37","12"
"14","100","2014-08-06","-0.37725","-0.385","-0.367","12"
"14","100","2014-08-07","-0.3795","-0.392","-0.374","12"
"14","100","2014-08-08","-0.37583","-0.388","-0.363","12"
"14","100","2014-08-09","-0.37658","-0.392","-0.362","12"
"14","100","2014-08-10","-0.37","-0.382","-0.358","12"
"14","100","2014-08-11","-0.37808","-0.388","-0.361","12"
"14","100","2014-08-12","-0.37608","-0.39","-0.367","12"
"14","100","2014-08-13","-0.3835","-0.401","-0.37","12"
"14","100","2014-08-14","-0.38667","-0.412","-0.374","12"
"14","100","2014-08-15","-0.381","-0.391","-0.372","12"
"14","100","2014-08-16","-0.38667","-0.403","-0.38","12"
"14","100","2014-08-17","-0.3735","-0.388","-0.36","12"
"14","100","2014-08-18","-0.37617","-0.397","-0.358","12"
"14","100","2014-08-19","-0.37467","-0.385","-0.361","12"
"14","100","2014-08-20","-0.37875","-0.385","-0.372","12"
"14","100","2014-08-21","-0.38167","-0.388","-0.372","12"
"14","100","2014-08-22","-0.37942","-0.395","-0.371","12"
"14","100","2014-08-23","-0.37983","-0.392","-0.366","12"
"14","100","2014-08-24","-0.37808","-0.386","-0.37","12"
"14","100","2014-08-25","-0.37883","-0.395","-0.364","12"
"14","100","2014-08-26","-0.37808","-0.393","-0.366","12"
"14","100","2014-08-27","-0.381","-0.397","-0.36","12"
"14","100","2014-08-28","-0.37283","-0.394","-0.351","12"
"14","100","2014-08-29","-0.379","-0.392","-0.356","12"
"14","100","2014-08-30","-0.37992","-0.399","-0.37","12"
"14","100","2014-08-31","-0.37925","-0.388","-0.362","12"
"14","100","2014-09-01","-0.38767","-0.404","-0.379","12"
"14","100","2014-09-02","-0.38083","-0.392","-0.373","12"
"14","100","2014-09-03","-0.37958","-0.398","-0.364","12"
"14","100","2014-09-04","-0.37417","-0.397","-0.358","12"
"14","100","2014-09-05","-0.37692","-0.384","-0.369","12"
"14","100","2014-09-06","-0.37758","-0.383","-0.368","12"
"14","100","2014-09-07","-0.37358","-0.388","-0.351","12"
"14","100","2014-09-08","-0.3705","-0.39","-0.302","12"
"14","100","2014-09-09","-0.37542","-0.384","-0.369","12"
"14","100","2014-09-10","-0.37658","-0.392","-0.365","12"
"14","100","2014-09-11","-0.37825","-0.388","-0.365","12"
"14","100","2014-09-12","-0.383","-0.388","-0.378","12"
"14","100","2014-09-13","-0.381","-0.395","-0.372","12"
"14","100","2014-09-14","-0.37483","-0.39","-0.36","12"
"14","100","2014-09-15","-0.3715","-0.39","-0.357","12"
"14","100","2014-09-16","-0.37533","-0.39","-0.364","12"
"14","100","2014-09-17","-0.37717","-0.388","-0.358","12"
"14","100","2014-09-18","-0.37292","-0.38","-0.361","12"
"14","100","2014-09-19","-0.3715","-0.393","-0.356","12"
"14","100","2014-09-20","-0.3765","-0.392","-0.364","12"
"14","100","2014-09-21","-0.383","-0.393","-0.376","12"
"14","100","2014-09-22","-0.38017","-0.397","-0.371","12"
"14","100","2014-09-23","-0.37733","-0.401","-0.363","12"
"14","100","2014-09-24","-0.37842","-0.387","-0.368","12"
"14","100","2014-09-25","-0.38133","-0.391","-0.372","12"
"14","100","2014-09-26","-0.37558","-0.391","-0.359","12"
"14","100","2014-09-27","-0.373","-0.389","-0.357","12"
"14","100","2014-09-28","-0.36883","-0.383","-0.345","12"
"14","100","2014-09-29","-0.37167","-0.384","-0.362","12"
"14","100","2014-09-30","-0.37675","-0.384","-0.365","12"
"14","100","2014-10-01","-0.37458","-0.381","-0.354","12"
"14","100","2014-10-02","-0.37375","-0.386","-0.359","12"
"14","100","2014-10-03","-0.37458","-0.39","-0.358","12"
"14","100","2014-10-04","-0.37358","-0.385","-0.365","12"
"14","100","2014-10-05","-0.3765","-0.391","-0.363","12"
"14","100","2014-10-06","-0.37917","-0.395","-0.367","12"
"14","100","2014-10-07","-0.37817","-0.395","-0.366","12"
"14","100","2014-10-08","-0.37683","-0.392","-0.367","12"
"14","100","2014-10-09","-0.37308","-0.384","-0.358","12"
"14","100","2014-10-10","-0.37217","-0.379","-0.365","12"
"14","100","2014-10-11","-0.3725","-0.383","-0.364","12"
"14","100","2014-10-12","-0.37542","-0.392","-0.361","12"
"14","100","2014-10-13","-0.37717","-0.389","-0.361","12"
"14","100","2014-10-14","-0.37958","-0.391","-0.368","12"
"14","100","2014-10-15","-0.37592","-0.391","-0.336","12"
"14","100","2014-10-16","-0.3795","-0.39","-0.372","12"
"14","100","2014-10-17","-0.37808","-0.395","-0.366","12"
"14","100","2014-10-18","-0.37175","-0.382","-0.357","12"
"14","100","2014-10-19","-0.37542","-0.388","-0.362","12"
"14","100","2014-10-20","-0.37392","-0.397","-0.361","12"
"14","100","2014-10-21","-0.37875","-0.39","-0.368","12"
"14","100","2014-10-22","-0.38808","-0.4","-0.376","12"
"14","100","2014-10-23","-0.38342","-0.398","-0.37","12"
"14","100","2014-10-24","-0.37825","-0.388","-0.369","12"
"14","100","2014-10-25","-0.37992","-0.4","-0.368","12"
"14","100","2014-10-26","-0.37933","-0.391","-0.368","12"
"14","100","2014-10-27","-0.38075","-0.392","-0.368","12"
"14","100","2014-10-28","-0.37983","-0.39","-0.371","12"
"14","100","2014-10-29","-0.38175","-0.397","-0.368","12"
"14","100","2014-10-30","-0.37883","-0.386","-0.359","12"
"14","100","2014-10-31","-0.37775","-0.391","-0.368","12"
"14","100","2014-11-01","-0.37917","-0.391","-0.368","12"
"14","100","2014-11-02","-0.38025","-0.398","-0.364","12"
"14","100","2014-11-03","-0.38325","-0.405","-0.368","12"
"14","100","2014-11-04","-0.38108","-0.394","-0.365","12"
"14","100","2014-11-05","-0.37558","-0.388","-0.36","12"
"14","100","2014-11-06","-0.38342","-0.397","-0.367","12"
"14","100","2014-11-07","-0.38025","-0.394","-0.365","12"
"14","100","2014-11-08","-0.38225","-0.396","-0.371","12"
"14","100","2014-11-09","-0.37933","-0.39","-0.358","12"
"14","100","2014-11-10","-0.384","-0.395","-0.368","12"
"14","100","2014-11-11","-0.3805","-0.391","-0.37","12"
"14","100","2014-11-12","-0.38175","-0.394","-0.372","12"
"14","100","2014-11-13","-0.38542","-0.397","-0.37","12"
"14","100","2014-11-14","-0.38542","-0.398","-0.374","12"
"14","100","2014-11-15","-0.38742","-0.401","-0.379","12"
"14","100","2014-11-16","-0.39208","-0.412","-0.38","12"
"14","100","2014-11-17","-0.38825","-0.4","-0.38","12"
"14","100","2014-11-18","-0.38558","-0.396","-0.373","12"
"14","100","2014-11-19","-0.38958","-0.414","-0.377","12"
"14","100","2014-11-20","-0.38767","-0.414","-0.373","12"
"14","100","2014-11-21","-0.38408","-0.406","-0.368","12"
"14","100","2014-11-22","-0.38942","-0.401","-0.365","12"
"14","100","2014-11-23","-0.37858","-0.392","-0.36","12"
"14","100","2014-11-24","-0.37575","-0.404","-0.341","12"
"14","100","2014-11-25","-0.38","-0.395","-0.367","12"
"14","100","2014-11-26","-0.37833","-0.392","-0.356","12"
"14","100","2014-11-27","-0.38092","-0.406","-0.355","12"
"14","100","2014-11-28","-0.37967","-0.401","-0.361","12"
"14","100","2014-11-29","-0.38575","-0.412","-0.368","12"
"14","100","2014-11-30","-0.37742","-0.404","-0.35","12"
"14","100","2014-12-01","-0.37975","-0.395","-0.36","12"
"14","100","2014-12-02","-0.37692","-0.41","-0.351","12"
"14","100","2014-12-03","-0.376","-0.403","-0.358","12"
"14","100","2014-12-04","-0.3845","-0.4","-0.353","12"
"14","100","2014-12-05","-0.38658","-0.409","-0.376","12"
"14","100","2014-12-06","-0.38242","-0.402","-0.362","12"
"14","100","2014-12-07","-0.38042","-0.405","-0.355","12"
"14","100","2014-12-08","-0.38233","-0.405","-0.368","12"
"14","100","2014-12-09","-0.38325","-0.407","-0.361","12"
"14","100","2014-12-10","-0.39","-0.41","-0.371","12"
"14","100","2014-12-11","-0.37875","-0.388","-0.362","12"
"14","100","2014-12-12","-0.38517","-0.403","-0.374","12"
"14","100","2014-12-13","-0.37808","-0.403","-0.344","12"
"14","100","2014-12-14","-0.38475","-0.412","-0.367","12"
"14","100","2014-12-15","-0.37592","-0.385","-0.358","12"
"14","100","2014-12-16","-0.37692","-0.399","-0.356","12"
"14","100","2014-12-17","-0.384","-0.4","-0.367","12"
"14","100","2014-12-18","-0.38175","-0.403","-0.36","12"
"14","100","2014-12-19","-0.38225","-0.408","-0.356","12"
"14","100","2014-12-20","-0.38233","-0.403","-0.368","12"
"14","100","2014-12-21","-0.38925","-0.409","-0.376","12"
"14","100","2014-12-22","-0.38517","-0.412","-0.358","12"
"14","100","2014-12-23","-0.38175","-0.408","-0.353","12"
"14","100","2014-12-24","-0.37967","-0.403","-0.367","12"
"14","100","2014-12-25","-0.38875","-0.398","-0.376","12"
"14","100","2014-12-26","-0.39442","-0.425","-0.372","12"
"14","100","2014-12-27","-0.39617","-0.413","-0.371","12"
"14","100","2014-12-28","-0.39242","-0.41","-0.37","12"
"14","100","2014-12-29","-0.3895","-0.404","-0.377","12"
"14","100","2014-12-30","-0.39175","-0.415","-0.379","12"
"14","100","2014-12-31","-0.38492","-0.402","-0.365","12"
"14","100","2015-01-01","-0.38467","-0.398","-0.362","12"
"14","100","2015-01-02","-0.37642","-0.403","-0.331","12"
"14","100","2015-01-03","-0.38758","-0.411","-0.361","12"
"14","100","2015-01-04","-0.3905","-0.415","-0.376","12"
"14","100","2015-01-05","-0.38775","-0.414","-0.37","12"
"14","100","2015-01-06","-0.3915","-0.423","-0.364","12"
"14","100","2015-01-07","-0.38858","-0.406","-0.373","12"
"14","100","2015-01-08","-0.39433","-0.413","-0.376","12"
"14","100","2015-01-09","-0.37742","-0.398","-0.359","12"
"14","100","2015-01-10","-0.38167","-0.406","-0.364","12"
"14","100","2015-01-11","-0.3785","-0.396","-0.347","12"
"14","100","2015-01-12","-0.39117","-0.408","-0.374","12"
"14","100","2015-01-13","-0.38917","-0.421","-0.362","12"
"14","100","2015-01-14","-0.39258","-0.416","-0.367","12"
"14","100","2015-01-15","-0.38533","-0.4","-0.368","12"
"14","100","2015-01-16","-0.37967","-0.394","-0.358","12"
"14","100","2015-01-17","-0.38975","-0.417","-0.371","12"
"14","100","2015-01-18","-0.38292","-0.418","-0.359","12"
"14","100","2015-01-19","-0.39133","-0.408","-0.373","12"
"14","100","2015-01-20","-0.38317","-0.397","-0.371","12"
"14","100","2015-01-21","-0.38858","-0.412","-0.363","12"
"14","100","2015-01-22","-0.38775","-0.4","-0.373","12"
"14","100","2015-01-23","-0.38808","-0.418","-0.346","12"
"14","100","2015-01-24","-0.38967","-0.43","-0.37","12"
"14","100","2015-01-25","-0.39333","-0.403","-0.384","12"
"14","100","2015-01-26","-0.38908","-0.418","-0.375","12"
"14","100","2015-01-27","-0.38817","-0.396","-0.373","12"
"14","100","2015-01-28","-0.39217","-0.425","-0.368","12"
"14","100","2015-01-29","-0.39075","-0.414","-0.377","12"
"14","100","2015-01-30","-0.38683","-0.423","-0.37","12"
"14","100","2015-01-31","-0.39167","-0.406","-0.371","12"
"14","100","2015-02-01","-0.39175","-0.421","-0.367","12"
"14","100","2015-02-02","-0.38675","-0.412","-0.361","12"
"14","100","2015-02-03","-0.3865","-0.4","-0.374","12"
"14","100","2015-02-04","-0.39","-0.416","-0.375","12"
"14","100","2015-02-05","-0.38358","-0.409","-0.35","12"
"14","100","2015-02-06","-0.38675","-0.417","-0.364","12"
"14","100","2015-02-07","-0.38542","-0.405","-0.364","12"
"14","100","2015-02-08","-0.39075","-0.423","-0.364","12"
"14","100","2015-02-09","-0.39208","-0.423","-0.365","12"
"14","100","2015-02-10","-0.38292","-0.405","-0.364","12"
"14","100","2015-02-11","-0.3855","-0.398","-0.368","12"
"14","100","2015-02-12","-0.383","-0.403","-0.355","12"
"14","100","2015-02-13","-0.38283","-0.416","-0.346","12"
"14","100","2015-02-14","-0.38317","-0.391","-0.371","12"
"14","100","2015-02-15","-0.38475","-0.418","-0.359","12"
"14","100","2015-02-16","-0.38658","-0.407","-0.36","12"
"14","100","2015-02-17","-0.38725","-0.409","-0.368","12"
"14","100","2015-02-18","-0.38875","-0.427","-0.374","12"
"14","100","2015-02-19","-0.38792","-0.423","-0.36","12"
"14","100","2015-02-20","-0.38658","-0.405","-0.362","12"
"14","100","2015-02-21","-0.3885","-0.437","-0.358","12"
"14","100","2015-02-22","-0.38758","-0.407","-0.371","12"
"14","100","2015-02-23","-0.3865","-0.396","-0.367","12"
"14","100","2015-02-24","-0.3885","-0.406","-0.371","12"
"14","100","2015-02-25","-0.38617","-0.4","-0.37","12"
"14","100","2015-02-26","-0.38717","-0.411","-0.355","12"
"14","100","2015-02-27","-0.38425","-0.403","-0.367","12"
"14","100","2015-02-28","-0.3795","-0.391","-0.362","12"
"14","100","2015-03-01","-0.381","-0.408","-0.37","12"
"14","100","2015-03-02","-0.38125","-0.398","-0.367","12"
"14","100","2015-03-03","-0.38425","-0.397","-0.359","12"
"14","100","2015-03-04","-0.37983","-0.395","-0.353","12"
"14","100","2015-03-05","-0.38675","-0.412","-0.362","12"
"14","100","2015-03-06","-0.3795","-0.405","-0.348","12"
"14","100","2015-03-07","-0.38383","-0.394","-0.376","12"
"14","100","2015-03-08","-0.38458","-0.421","-0.372","12"
"14","100","2015-03-09","-0.38258","-0.401","-0.37","12"
"14","100","2015-03-10","-0.3765","-0.394","-0.357","12"
"14","100","2015-03-11","-0.36175","-0.391","-0.338","12"
"14","100","2015-03-12","-0.37192","-0.386","-0.349","12"
"14","100","2015-03-13","-0.372","-0.405","-0.35","12"
"14","100","2015-03-14","-0.36383","-0.396","-0.331","12"
"14","100","2015-03-15","-0.37383","-0.394","-0.351","12"
"14","100","2015-03-16","-0.37058","-0.4","-0.334","12"
"14","100","2015-03-17","-0.36675","-0.38","-0.35","12"
"14","100","2015-03-18","-0.36375","-0.377","-0.344","12"
"14","100","2015-03-19","-0.36633","-0.385","-0.348","12"
"14","100","2015-03-20","-0.36292","-0.385","-0.342","12"
"14","100","2015-03-21","-0.36183","-0.372","-0.35","12"
"14","100","2015-03-22","-0.3625","-0.381","-0.331","12"
"14","100","2015-03-23","-0.35567","-0.386","-0.333","12"
"14","100","2015-03-24","-0.35108","-0.385","-0.316","12"
"14","100","2015-03-25","-0.34875","-0.38","-0.325","12"
"14","100","2015-03-26","-0.34792","-0.376","-0.32","12"
"14","100","2015-03-27","-0.36383","-0.385","-0.347","12"
"14","100","2015-03-28","-0.378","-0.4","-0.359","12"
"14","100","2015-03-29","-0.37583","-0.388","-0.36","12"
"14","100","2015-03-30","-0.37783","-0.406","-0.348","12"
"14","100","2015-03-31","-0.37817","-0.392","-0.368","12"
"14","100","2015-04-01","-0.38442","-0.398","-0.376","12"
"14","100","2015-04-02","-0.38358","-0.398","-0.362","12"
"14","100","2015-04-03","-0.38008","-0.389","-0.364","12"
"14","100","2015-04-04","-0.37108","-0.408","-0.337","12"
"14","100","2015-04-05","-0.36333","-0.383","-0.342","12"
"14","100","2015-04-06","-0.36783","-0.383","-0.341","12"
"14","100","2015-04-07","-0.3795","-0.402","-0.358","12"
"14","100","2015-04-08","-0.37108","-0.403","-0.336","12"
"14","100","2015-04-09","-0.35208","-0.383","-0.316","12"
"14","100","2015-04-10","-0.34567","-0.377","-0.31","12"
"14","100","2015-04-11","-0.35408","-0.377","-0.325","12"
"14","100","2015-04-12","-0.359","-0.388","-0.326","12"
"14","100","2015-04-13","-0.34808","-0.365","-0.327","12"
"14","100","2015-04-14","-0.361","-0.382","-0.346","12"
"14","100","2015-04-15","-0.36233","-0.39","-0.335","12"
"14","100","2015-04-16","-0.35983","-0.372","-0.351","12"
"14","100","2015-04-17","-0.37108","-0.378","-0.354","12"
"14","100","2015-04-18","-0.37142","-0.382","-0.351","12"
"14","100","2015-04-19","-0.37075","-0.379","-0.359","12"
"14","100","2015-04-20","-0.37375","-0.386","-0.363","12"
"14","100","2015-04-21","-0.37333","-0.388","-0.358","12"
"14","100","2015-04-22","-0.37025","-0.384","-0.352","12"
"14","100","2015-04-23","-0.37525","-0.387","-0.359","12"
"14","100","2015-04-24","-0.37067","-0.391","-0.362","12"
"14","100","2015-04-25","-0.37533","-0.386","-0.368","12"
"14","100","2015-04-26","-0.37583","-0.386","-0.361","12"
"14","100","2015-04-27","-0.37458","-0.382","-0.368","12"
"14","100","2015-04-28","-0.37942","-0.395","-0.369","12"
"14","100","2015-04-29","-0.375","-0.388","-0.362","12"
"14","100","2015-04-30","-0.37625","-0.387","-0.366","12"
"14","100","2015-05-01","-0.37525","-0.386","-0.368","12"
"14","100","2015-05-02","-0.37733","-0.389","-0.362","12"
"14","100","2015-05-03","-0.37792","-0.388","-0.367","12"
"14","100","2015-05-04","-0.37392","-0.393","-0.359","12"
"14","100","2015-05-05","-0.3735","-0.39","-0.356","12"
"14","100","2015-05-06","-0.37908","-0.385","-0.364","12"
"14","100","2015-05-07","-0.36808","-0.38","-0.351","12"
"14","100","2015-05-08","-0.37733","-0.399","-0.359","12"
"14","100","2015-05-09","-0.37758","-0.396","-0.363","12"
"14","100","2015-05-10","-0.37017","-0.39","-0.344","12"
"14","100","2015-05-11","-0.37783","-0.395","-0.365","12"
"14","100","2015-05-12","-0.36892","-0.396","-0.35","12"
"14","100","2015-05-13","-0.37192","-0.387","-0.356","12"
"14","100","2015-05-14","-0.37233","-0.389","-0.349","12"
"14","100","2015-05-15","-0.3745","-0.386","-0.35","12"
"14","100","2015-05-16","-0.37217","-0.387","-0.346","12"
"14","100","2015-05-17","-0.38242","-0.401","-0.369","12"
"14","100","2015-05-18","-0.37283","-0.394","-0.361","12"
"14","100","2015-05-19","-0.37458","-0.391","-0.361","12"
"14","100","2015-05-20","-0.378","-0.399","-0.359","12"
"14","100","2015-05-21","-0.37717","-0.394","-0.367","12"
"14","100","2015-05-22","-0.37333","-0.391","-0.365","12"
"14","100","2015-05-23","-0.37475","-0.386","-0.355","12"
"14","100","2015-05-24","-0.37767","-0.393","-0.368","12"
"14","100","2015-05-25","-0.37392","-0.385","-0.363","12"
"14","100","2015-05-26","-0.37675","-0.391","-0.343","12"
"14","100","2015-05-27","-0.37417","-0.392","-0.359","12"
"14","100","2015-05-28","-0.37342","-0.389","-0.355","12"
"14","100","2015-05-29","-0.37183","-0.387","-0.351","12"
"14","100","2015-05-30","-0.3735","-0.392","-0.353","12"
"14","100","2015-05-31","-0.37358","-0.392","-0.36","12"
"14","100","2015-06-01","-0.3675","-0.382","-0.347","12"
"14","100","2015-06-02","-0.37333","-0.387","-0.359","12"
"14","100","2015-06-03","-0.3755","-0.401","-0.358","12"
"14","100","2015-06-04","-0.37033","-0.389","-0.35","12"
"14","100","2015-06-05","-0.36492","-0.383","-0.328","12"
"14","100","2015-06-06","-0.37033","-0.379","-0.358","12"
"14","100","2015-06-07","-0.37183","-0.385","-0.347","12"
"14","100","2015-06-08","-0.37017","-0.384","-0.349","12"
"14","100","2015-06-09","-0.3685","-0.384","-0.355","12"
"14","100","2015-06-10","-0.37017","-0.376","-0.364","12"
"14","100","2015-06-11","-0.36858","-0.379","-0.349","12"
"14","100","2015-06-12","-0.36925","-0.379","-0.351","12"
"14","100","2015-06-13","-0.36283","-0.38","-0.334","12"
"14","100","2015-06-14","-0.37075","-0.39","-0.352","12"
"14","100","2015-06-15","-0.37192","-0.385","-0.352","12"
"14","100","2015-06-16","-0.37525","-0.4","-0.356","12"
"14","100","2015-06-17","-0.36908","-0.382","-0.359","12"
"14","100","2015-06-18","-0.36867","-0.385","-0.352","12"
"14","100","2015-06-19","-0.37267","-0.385","-0.344","12"
"14","100","2015-06-20","-0.37758","-0.389","-0.361","12"
"14","100","2015-06-21","-0.38","-0.4","-0.357","12"
"14","100","2015-06-22","-0.36633","-0.388","-0.35","12"
"14","100","2015-06-23","-0.37133","-0.386","-0.356","12"
"14","100","2015-06-24","-0.36808","-0.378","-0.349","12"
"14","100","2015-06-25","-0.36408","-0.379","-0.339","12"
"14","100","2015-06-26","-0.3665","-0.382","-0.352","12"
"14","100","2015-06-27","-0.3675","-0.388","-0.35","12"
"14","100","2015-06-28","-0.36742","-0.389","-0.346","12"
"14","100","2015-06-29","-0.368","-0.395","-0.343","12"
"14","100","2015-06-30","-0.36367","-0.381","-0.34","12"
"14","100","2015-07-01","-0.35825","-0.38","-0.33","12"
"14","100","2015-07-02","-0.35942","-0.377","-0.342","12"
"14","100","2015-07-03","-0.36333","-0.379","-0.342","12"
"14","100","2015-07-04","-0.36092","-0.386","-0.337","12"
"14","100","2015-07-05","-0.36333","-0.373","-0.35","12"
"14","100","2015-07-06","-0.36142","-0.383","-0.352","12"
"14","100","2015-07-07","-0.36742","-0.38","-0.356","12"
"14","100","2015-07-08","-0.39067","-0.629","-0.358","12"
"14","100","2015-07-09","-0.36617","-0.388","-0.352","12"
"14","100","2015-07-10","-0.36525","-0.378","-0.348","12"
"14","100","2015-07-11","-0.36375","-0.379","-0.348","12"
"14","100","2015-07-12","-0.36175","-0.375","-0.347","12"
"14","100","2015-07-13","-0.36833","-0.383","-0.349","12"
"14","100","2015-07-14","-0.36358","-0.378","-0.35","12"
"14","100","2015-07-15","-0.36175","-0.376","-0.329","12"
"14","100","2015-07-16","-0.36533","-0.375","-0.352","12"
"14","100","2015-07-17","-0.36525","-0.443","-0.345","12"
"14","100","2015-07-18","-0.36075","-0.367","-0.345","12"
"14","100","2015-07-19","-0.361","-0.379","-0.337","12"
"14","100","2015-07-20","-0.36175","-0.377","-0.35","12"
"14","100","2015-07-21","-0.36183","-0.385","-0.347","12"
"14","100","2015-07-22","-0.36025","-0.374","-0.345","12"
"14","100","2015-07-23","-0.36375","-0.375","-0.35","12"
"14","100","2015-07-24","-0.357","-0.375","-0.335","12"
"14","100","2015-07-25","-0.37117","-0.401","-0.358","12"
"14","100","2015-07-26","-0.36658","-0.384","-0.349","12"
"14","100","2015-07-27","-0.36683","-0.385","-0.35","12"
"14","100","2015-07-28","-0.3625","-0.385","-0.347","12"
"14","100","2015-07-29","-0.371","-0.384","-0.36","12"
"14","100","2015-07-30","-0.36708","-0.403","-0.348","12"
"14","100","2015-07-31","-0.3665","-0.392","-0.35","12"
"14","100","2015-08-01","-0.3645","-0.377","-0.35","12"
"14","100","2015-08-02","-0.36525","-0.378","-0.341","12"
"14","100","2015-08-03","-0.362","-0.379","-0.352","12"
"14","100","2015-08-04","-0.35692","-0.374","-0.332","12"
"14","100","2015-08-05","-0.35933","-0.383","-0.337","12"
"14","100","2015-08-06","-0.35667","-0.372","-0.341","12"
"14","100","2015-08-07","-0.35242","-0.37","-0.333","12"
"14","100","2015-08-08","-0.3615","-0.38","-0.328","12"
"14","100","2015-08-09","-0.3595","-0.375","-0.344","12"
"14","100","2015-08-10","-0.365","-0.374","-0.344","12"
"14","100","2015-08-11","-0.36117","-0.408","-0.341","12"
"14","100","2015-08-12","-0.35992","-0.374","-0.347","12"
"14","100","2015-08-13","-0.36","-0.419","-0.335","12"
"14","100","2015-08-14","-0.36533","-0.377","-0.347","12"
"14","100","2015-08-15","-0.37242","-0.393","-0.355","12"
"14","100","2015-08-16","-0.36542","-0.382","-0.347","12"
"14","100","2015-08-17","-0.36483","-0.378","-0.329","12"
"14","100","2015-08-18","-0.36858","-0.382","-0.356","12"
"14","100","2015-08-19","-0.36767","-0.38","-0.354","12"
"14","100","2015-08-20","-0.36842","-0.382","-0.352","12"
"14","100","2015-08-21","-0.36783","-0.376","-0.357","12"
"14","100","2015-08-22","-0.36542","-0.384","-0.353","12"
"14","100","2015-08-23","-0.365","-0.378","-0.359","12"
"14","100","2015-08-24","-0.367","-0.382","-0.35","12"
"14","100","2015-08-25","-0.36425","-0.375","-0.351","12"
"14","100","2015-08-26","-0.361","-0.375","-0.346","12"
"14","100","2015-08-27","-0.35958","-0.389","-0.345","12"
"14","100","2015-08-28","-0.35417","-0.37","-0.342","12"
"14","100","2015-08-29","-0.35242","-0.38","-0.332","12"
"14","100","2015-08-30","-0.35683","-0.367","-0.349","12"
"14","100","2015-08-31","-0.35367","-0.366","-0.338","12"
"14","100","2015-09-01","-0.3625","-0.374","-0.35","12"
"14","100","2015-09-02","-0.36675","-0.38","-0.356","12"
"14","100","2015-09-03","-0.36892","-0.379","-0.361","12"
"14","100","2015-09-04","-0.37033","-0.382","-0.359","12"
"14","100","2015-09-05","-0.36942","-0.386","-0.359","12"
"14","100","2015-09-06","-0.37175","-0.38","-0.358","12"
"14","100","2015-09-07","-0.36825","-0.378","-0.361","12"
"14","100","2015-09-08","-0.36075","-0.368","-0.351","12"
"14","100","2015-09-09","-0.36783","-0.376","-0.36","12"
"14","100","2015-09-10","-0.36733","-0.376","-0.353","12"
"14","100","2015-09-11","-0.37092","-0.386","-0.356","12"
"14","100","2015-09-12","-0.36158","-0.376","-0.341","12"
"14","100","2015-09-13","-0.363","-0.374","-0.348","12"
"14","100","2015-09-14","-0.37442","-0.48","-0.353","12"
"14","100","2015-09-15","-0.36625","-0.371","-0.358","12"
"14","100","2015-09-16","-0.35942","-0.37","-0.353","12"
"14","100","2015-09-17","-0.36717","-0.382","-0.357","12"
"14","100","2015-09-18","-0.37008","-0.377","-0.364","12"
"14","100","2015-09-19","-0.37","-0.382","-0.362","12"
"14","100","2015-09-20","-0.36508","-0.377","-0.352","12"
"14","100","2015-09-21","-0.36292","-0.386","-0.349","12"
"14","100","2015-09-22","-0.363","-0.373","-0.351","12"
"14","100","2015-09-23","-0.3695","-0.382","-0.351","12"
"14","100","2015-09-24","-0.365","-0.398","-0.354","12"
"14","100","2015-09-25","-0.3625","-0.381","-0.345","12"
"14","100","2015-09-26","-0.35917","-0.386","-0.336","12"
"14","100","2015-09-27","-0.35925","-0.372","-0.339","12"
"14","100","2015-09-28","-0.36233","-0.381","-0.346","12"
"14","100","2015-09-29","-0.36375","-0.372","-0.347","12"
"14","100","2015-09-30","-0.35967","-0.377","-0.341","12"
"14","100","2015-10-01","-0.36375","-0.382","-0.352","12"
"14","100","2015-10-02","-0.36083","-0.374","-0.346","12"
"14","100","2015-10-03","-0.36058","-0.375","-0.35","12"
"14","100","2015-10-04","-0.35908","-0.376","-0.344","12"
"14","100","2015-10-05","-0.35925","-0.373","-0.338","12"
"14","100","2015-10-06","-0.359","-0.374","-0.343","12"
"14","100","2015-10-07","-0.36008","-0.372","-0.348","12"
"14","100","2015-10-08","-0.36292","-0.372","-0.347","12"
"14","100","2015-10-09","-0.35917","-0.377","-0.345","12"
"14","100","2015-10-10","-0.3605","-0.372","-0.35","12"
"14","100","2015-10-11","-0.36183","-0.388","-0.35","12"
"14","100","2015-10-12","-0.35617","-0.372","-0.348","12"
"14","100","2015-10-13","-0.36","-0.366","-0.35","12"
"14","100","2015-10-14","-0.36433","-0.385","-0.341","12"
"14","100","2015-10-15","-0.36767","-0.385","-0.348","12"
"14","100","2015-10-16","-0.36467","-0.389","-0.335","12"
"14","100","2015-10-17","-0.36708","-0.394","-0.344","12"
"14","100","2015-10-18","-0.36058","-0.384","-0.345","12"
"14","100","2015-10-19","-0.36667","-0.385","-0.342","12"
"14","100","2015-10-20","-0.36517","-0.384","-0.338","12"
"14","100","2015-10-21","-0.36533","-0.389","-0.354","12"
"14","100","2015-10-22","-0.36358","-0.385","-0.35","12"
"14","100","2015-10-23","-0.35883","-0.372","-0.345","12"
"14","100","2015-10-24","-0.35533","-0.368","-0.347","12"
"14","100","2015-10-25","-0.36008","-0.373","-0.346","12"
"14","100","2015-10-26","-0.3615","-0.376","-0.347","12"
"14","100","2015-10-27","-0.3645","-0.379","-0.35","12"
"14","100","2015-10-28","-0.36758","-0.381","-0.356","12"
"14","100","2015-10-29","-0.36742","-0.386","-0.354","12"
"14","100","2015-10-30","-0.36583","-0.386","-0.353","12"
"14","100","2015-10-31","-0.36733","-0.377","-0.355","12"
"14","100","2015-11-01","-0.3655","-0.382","-0.348","12"
"14","100","2015-11-02","-0.365","-0.377","-0.353","12"
"14","100","2015-11-03","-0.36767","-0.394","-0.352","12"
"14","100","2015-11-04","-0.36558","-0.375","-0.358","12"
"14","100","2015-11-05","-0.36533","-0.381","-0.345","12"
"14","100","2015-11-06","-0.36725","-0.386","-0.343","12"
"14","100","2015-11-07","-0.36292","-0.372","-0.347","12"
"14","100","2015-11-08","-0.35767","-0.375","-0.347","12"
"14","100","2015-11-09","-0.3645","-0.375","-0.352","12"
"14","100","2015-11-10","-0.36167","-0.374","-0.343","12"
"14","100","2015-11-11","-0.364","-0.38","-0.353","12"
"14","100","2015-11-12","-0.36483","-0.375","-0.354","12"
"14","100","2015-11-13","-0.36567","-0.384","-0.352","12"
"14","100","2015-11-14","-0.367","-0.383","-0.359","12"
"14","100","2015-11-15","-0.36883","-0.381","-0.345","12"
"14","100","2015-11-16","-0.37125","-0.381","-0.359","12"
"14","100","2015-11-17","-0.367","-0.382","-0.353","12"
"14","100","2015-11-18","-0.36533","-0.372","-0.359","12"
"14","100","2015-11-19","-0.36717","-0.377","-0.354","12"
"14","100","2015-11-20","-0.36975","-0.387","-0.351","12"
"14","100","2015-11-21","-0.3815","-0.398","-0.364","12"
"14","100","2015-11-22","-0.38458","-0.404","-0.368","12"
"14","100","2015-11-23","-0.38733","-0.4","-0.36","12"
"14","100","2015-11-24","-0.38808","-0.405","-0.372","12"
"14","100","2015-11-25","-0.38283","-0.394","-0.371","12"
"14","100","2015-11-26","-0.38142","-0.394","-0.371","12"
"14","100","2015-11-27","-0.37708","-0.389","-0.366","12"
"14","100","2015-11-28","-0.37875","-0.398","-0.358","12"
"14","100","2015-11-29","-0.37683","-0.385","-0.367","12"
"14","100","2015-11-30","-0.37517","-0.394","-0.358","12"
"14","100","2015-12-01","-0.36508","-0.38","-0.341","12"
"14","100","2015-12-02","-0.37383","-0.383","-0.36","12"
"14","100","2015-12-03","-0.37675","-0.392","-0.355","12"
"14","100","2015-12-04","-0.37183","-0.392","-0.351","12"
"14","100","2015-12-05","-0.37667","-0.388","-0.355","12"
"14","100","2015-12-06","-0.37442","-0.393","-0.337","12"
"14","100","2015-12-07","-0.37908","-0.416","-0.359","12"
"14","100","2015-12-08","-0.37892","-0.394","-0.363","12"
"14","100","2015-12-09","-0.37183","-0.398","-0.36","12"
"14","100","2015-12-10","-0.38017","-0.394","-0.362","12"
"14","100","2015-12-11","-0.37892","-0.399","-0.367","12"
"14","100","2015-12-12","-0.37467","-0.385","-0.353","12"
"14","100","2015-12-13","-0.37467","-0.385","-0.362","12"
"14","100","2015-12-14","-0.3765","-0.385","-0.362","12"
"14","100","2015-12-15","-0.37575","-0.401","-0.367","12"
"14","100","2015-12-16","-0.37225","-0.38","-0.351","12"
"14","100","2015-12-17","-0.37083","-0.382","-0.355","12"
"14","100","2015-12-18","-0.37125","-0.387","-0.361","12"
"14","100","2015-12-19","-0.37217","-0.392","-0.356","12"
"14","100","2015-12-20","-0.37158","-0.383","-0.356","12"
"14","100","2015-12-21","-0.37333","-0.388","-0.36","12"
"14","100","2015-12-22","-0.37458","-0.387","-0.353","12"
"14","100","2015-12-23","-0.37233","-0.379","-0.36","12"
"14","100","2015-12-24","-0.37758","-0.384","-0.36","12"
"14","100","2015-12-25","-0.37375","-0.379","-0.364","12"
"14","100","2015-12-26","-0.371","-0.379","-0.363","12"
"14","100","2015-12-27","-0.37325","-0.385","-0.358","12"
"14","100","2015-12-28","-0.37592","-0.386","-0.367","12"
"14","100","2015-12-29","-0.37542","-0.38","-0.367","12"
"14","100","2015-12-30","-0.37725","-0.394","-0.367","12"
"14","100","2015-12-31","-0.37458","-0.395","-0.364","12"
"14","100","2016-01-01","-0.37425","-0.38","-0.366","12"
"14","100","2016-01-02","-0.37708","-0.394","-0.367","12"
"14","100","2016-01-03","-0.37975","-0.385","-0.371","12"
"14","100","2016-01-04","-0.378","-0.385","-0.367","12"
"14","100","2016-01-05","-0.382","-0.398","-0.373","12"
"14","100","2016-01-06","-0.37925","-0.394","-0.364","12"
"14","100","2016-01-07","-0.37683","-0.382","-0.367","12"
"14","100","2016-01-08","-0.37475","-0.385","-0.36","12"
"14","100","2016-01-09","-0.37558","-0.385","-0.365","12"
"14","100","2016-01-10","-0.3795","-0.398","-0.361","12"
"14","100","2016-01-11","-0.37758","-0.389","-0.366","12"
"14","100","2016-01-12","-0.37417","-0.389","-0.362","12"
"14","100","2016-01-13","-0.37842","-0.385","-0.373","12"
"14","100","2016-01-14","-0.37792","-0.385","-0.373","12"
"14","100","2016-01-15","-0.37725","-0.387","-0.364","12"
"14","100","2016-01-16","-0.38125","-0.399","-0.37","12"
"14","100","2016-01-17","-0.38217","-0.393","-0.365","12"
"14","100","2016-01-18","-0.37692","-0.389","-0.367","12"
"14","100","2016-01-19","-0.377","-0.389","-0.367","12"
"14","100","2016-01-20","-0.3795","-0.398","-0.359","12"
"14","100","2016-01-21","-0.3795","-0.396","-0.364","12"
"14","100","2016-01-22","-0.383","-0.402","-0.368","12"
"14","100","2016-01-23","-0.37633","-0.398","-0.358","12"
"14","100","2016-01-24","-0.37683","-0.387","-0.366","12"
"14","100","2016-01-25","-0.37433","-0.394","-0.358","12"
"14","100","2016-01-26","-0.37567","-0.394","-0.356","12"
"14","100","2016-01-27","-0.37417","-0.392","-0.36","12"
"14","100","2016-01-28","-0.37433","-0.411","-0.353","12"
"14","100","2016-01-29","-0.37825","-0.393","-0.358","12"
"14","100","2016-01-30","-0.37642","-0.389","-0.36","12"
"14","100","2016-01-31","-0.37517","-0.393","-0.362","12"
"14","100","2016-02-01","-0.37475","-0.388","-0.356","12"
"14","100","2016-02-02","-0.38","-0.404","-0.37","12"
"14","100","2016-02-03","-0.37325","-0.394","-0.348","12"
"14","100","2016-02-04","-0.37692","-0.393","-0.358","12"
"14","100","2016-02-05","-0.37617","-0.394","-0.367","12"
"14","100","2016-02-06","-0.37567","-0.389","-0.366","12"
"14","100","2016-02-07","-0.36875","-0.385","-0.351","12"
"14","100","2016-02-08","-0.37583","-0.398","-0.364","12"
"14","100","2016-02-09","-0.37258","-0.39","-0.356","12"
"14","100","2016-02-10","-0.38042","-0.394","-0.358","12"
"14","100","2016-02-11","-0.38067","-0.4","-0.355","12"
"14","100","2016-02-12","-0.37508","-0.394","-0.346","12"
"14","100","2016-02-13","-0.37417","-0.412","-0.353","12"
"14","100","2016-02-14","-0.37367","-0.398","-0.351","12"
"14","100","2016-02-15","-0.37567","-0.402","-0.358","12"
"14","100","2016-02-16","-0.37875","-0.389","-0.358","12"
"14","100","2016-02-17","-0.37875","-0.398","-0.365","12"
"14","100","2016-02-18","-0.37967","-0.407","-0.361","12"
"14","100","2016-02-19","-0.375","-0.389","-0.357","12"
"14","100","2016-02-20","-0.381","-0.412","-0.362","12"
"14","100","2016-02-21","-0.3745","-0.405","-0.352","12"
"14","100","2016-02-22","-0.37642","-0.406","-0.35","12"
"14","100","2016-02-23","-0.37383","-0.397","-0.36","12"
"14","100","2016-02-24","-0.37475","-0.398","-0.349","12"
"14","100","2016-02-25","-0.37358","-0.383","-0.361","12"
"14","100","2016-02-26","-0.37683","-0.392","-0.349","12"
"14","100","2016-02-27","-0.37367","-0.385","-0.365","12"
"14","100","2016-02-28","-0.37717","-0.389","-0.361","12"
"14","100","2016-02-29","-0.37075","-0.388","-0.354","12"
"14","100","2016-03-01","-0.37442","-0.385","-0.363","12"
"14","100","2016-03-02","-0.37167","-0.387","-0.348","12"
"14","100","2016-03-03","-0.37417","-0.385","-0.358","12"
"14","100","2016-03-04","-0.37583","-0.394","-0.356","12"
"14","100","2016-03-05","-0.3735","-0.383","-0.346","12"
"14","100","2016-03-06","-0.37408","-0.393","-0.358","12"
"14","100","2016-03-07","-0.37267","-0.399","-0.358","12"
"14","100","2016-03-08","-0.37392","-0.397","-0.352","12"
"14","100","2016-03-09","-0.374","-0.385","-0.363","12"
"14","100","2016-03-10","-0.37283","-0.393","-0.359","12"
"14","100","2016-03-11","-0.36967","-0.377","-0.362","12"
"14","100","2016-03-12","-0.37067","-0.394","-0.348","12"
"14","100","2016-03-13","-0.36717","-0.385","-0.335","12"
"14","100","2016-03-14","-0.36492","-0.381","-0.327","12"
"14","100","2016-03-15","-0.375","-0.386","-0.366","12"
"14","100","2016-03-16","-0.36483","-0.385","-0.332","12"
"14","100","2016-03-17","-0.36792","-0.389","-0.336","12"
"14","100","2016-03-18","-0.36867","-0.384","-0.354","12"
"14","100","2016-03-19","-0.36867","-0.385","-0.341","12"
"14","100","2016-03-20","-0.36908","-0.394","-0.353","12"
"14","100","2016-03-21","-0.37271","-0.385","-0.352","7"
"14","100","2016-03-24","-0.36","-0.368","-0.349","5"
"14","100","2016-03-25","-0.37625","-0.383","-0.365","12"
"14","100","2016-03-26","-0.37114","-0.376","-0.365","7"
"14","100","2016-04-02","-0.3706","-0.384","-0.363","5"
"14","100","2016-04-03","-0.36742","-0.382","-0.354","12"
"14","100","2016-04-04","-0.36814","-0.391","-0.35","7"
"14","100","2016-04-06","-0.3552","-0.366","-0.348","5"
"14","100","2016-04-07","-0.363","-0.377","-0.354","7"
"14","100","2016-04-08","-0.3566","-0.366","-0.339","5"
"14","100","2016-04-09","-0.35675","-0.395","-0.332","12"
"14","100","2016-04-10","-0.35875","-0.373","-0.342","12"
"14","100","2016-04-11","-0.3595","-0.372","-0.346","12"
"14","100","2016-04-12","-0.3585","-0.377","-0.346","12"
"14","100","2016-04-13","-0.36025","-0.369","-0.345","12"
"14","100","2016-04-14","-0.36042","-0.372","-0.35","12"
"14","100","2016-04-15","-0.36025","-0.381","-0.35","12"
"14","100","2016-04-16","-0.35767","-0.368","-0.345","12"
"14","100","2016-04-17","-0.36042","-0.368","-0.35","12"
"14","100","2016-04-18","-0.35917","-0.377","-0.345","12"
"14","100","2016-04-19","-0.35717","-0.366","-0.346","12"
"14","100","2016-04-20","-0.354","-0.366","-0.346","12"
"14","100","2016-04-21","-0.35458","-0.368","-0.341","12"
"14","100","2016-04-22","-0.35592","-0.37","-0.336","12"
"14","100","2016-04-23","-0.3555","-0.366","-0.338","12"
"14","100","2016-04-24","-0.35167","-0.366","-0.336","12"
"14","100","2016-04-25","-0.35333","-0.362","-0.339","12"
"14","100","2016-04-26","-0.35392","-0.367","-0.333","12"
"14","100","2016-04-27","-0.3505","-0.368","-0.342","12"
"14","100","2016-04-28","-0.35258","-0.372","-0.338","12"
"14","100","2016-04-29","-0.34975","-0.362","-0.337","12"
"14","100","2016-04-30","-0.34817","-0.362","-0.338","12"
"14","100","2016-05-01","-0.35025","-0.359","-0.341","12"
"14","100","2016-05-02","-0.349","-0.363","-0.329","12"
"14","100","2016-05-03","-0.34942","-0.363","-0.336","12"
"14","100","2016-05-04","-0.34992","-0.364","-0.344","12"
"14","100","2016-05-05","-0.34442","-0.359","-0.332","12"
"14","100","2016-05-06","-0.347","-0.363","-0.332","12"
"14","100","2016-05-07","-0.34142","-0.357","-0.33","12"
"14","100","2016-05-08","-0.33908","-0.354","-0.33","12"
"14","100","2016-05-09","-0.34275","-0.351","-0.335","12"
"14","100","2016-05-10","-0.34542","-0.354","-0.333","12"
"14","100","2016-05-11","-0.34575","-0.353","-0.334","12"
"14","100","2016-05-12","-0.34958","-0.358","-0.341","12"
"14","100","2016-05-13","-0.34783","-0.362","-0.339","12"
"14","100","2016-05-14","-0.34808","-0.362","-0.335","12"
"14","100","2016-05-15","-0.35033","-0.366","-0.342","12"
"14","100","2016-05-16","-0.34575","-0.352","-0.325","12"
"14","100","2016-05-17","-0.34633","-0.352","-0.333","12"
"14","100","2016-05-18","-0.34658","-0.361","-0.332","12"
"14","100","2016-05-19","-0.34458","-0.357","-0.332","12"
"14","100","2016-05-20","-0.34267","-0.362","-0.328","12"
"14","100","2016-05-21","-0.33833","-0.348","-0.319","12"
"14","100","2016-05-22","-0.341","-0.35","-0.33","12"
"14","100","2016-05-23","-0.3445","-0.352","-0.338","12"
"14","100","2016-05-24","-0.34508","-0.362","-0.333","12"
"14","100","2016-05-25","-0.34292","-0.353","-0.324","12"
"14","100","2016-05-26","-0.34492","-0.361","-0.335","12"
"14","100","2016-05-27","-0.34225","-0.354","-0.332","12"
"14","100","2016-05-28","-0.37933","-0.782","-0.329","12"
"14","100","2016-05-29","-0.345","-0.357","-0.334","12"
"14","100","2016-05-30","-0.34533","-0.354","-0.338","12"
"14","100","2016-05-31","-0.35833","-0.381","-0.344","3"
"14","100","2016-06-30","-0.3","-0.3","-0.3","1"
"14","100","2016-07-01","-0.30408","-0.325","-0.281","12"
"14","100","2016-07-02","-0.307","-0.312","-0.297","12"
"14","100","2016-07-03","-0.30336","-0.324","-0.277","11"
"14","100","2016-07-04","-0.30267","-0.32","-0.282","9"
"14","100","2016-07-05","-0.30542","-0.318","-0.285","12"
"14","100","2016-07-06","-0.30158","-0.328","-0.285","12"
"14","100","2016-07-07","-0.29742","-0.318","-0.28","12"
"14","100","2016-07-08","-0.30209","-0.314","-0.284","11"
"14","100","2016-07-09","-0.30092","-0.315","-0.287","12"
"14","100","2016-07-10","-0.30058","-0.328","-0.282","12"
"14","100","2016-07-11","-0.30333","-0.315","-0.291","12"
"14","100","2016-07-12","-0.312","-0.331","-0.295","12"
"14","100","2016-07-13","-0.3144","-0.323","-0.302","10"
"14","100","2016-07-14","-0.321","-0.332","-0.313","12"
"14","100","2016-07-15","-0.30729","-0.318","-0.3","7"
"14","100","2016-07-16","-0.30392","-0.318","-0.288","12"
"14","100","2016-07-17","-0.29592","-0.31","-0.277","12"
"14","100","2016-07-18","-0.29845","-0.309","-0.285","11"
"14","100","2016-07-19","-0.29658","-0.315","-0.272","12"
"14","100","2016-07-20","-0.31383","-0.326","-0.306","6"
"14","100","2016-07-21","-0.32575","-0.346","-0.299","12"
"14","100","2016-07-22","-0.32817","-0.335","-0.315","12"
"14","100","2016-07-23","-0.33118","-0.342","-0.32","11"
"14","100","2016-07-24","-0.3305","-0.345","-0.317","12"
"14","100","2016-07-25","-0.33208","-0.353","-0.316","12"
"14","100","2016-07-26","-0.33536","-0.384","-0.307","11"
"14","100","2016-07-31","-0.333","-0.333","-0.333","1"
"14","100","2016-08-01","-0.33158","-0.353","-0.295","12"
"14","100","2016-08-02","-0.33491","-0.351","-0.321","11"
"14","100","2016-08-03","-0.33064","-0.347","-0.306","11"
"14","100","2016-08-04","-0.32955","-0.344","-0.313","11"
"14","100","2016-08-05","-0.33264","-0.354","-0.316","11"
"14","100","2016-08-06","-0.33627","-0.347","-0.326","11"
"14","100","2016-08-07","-0.3373","-0.373","-0.312","10"
"14","100","2016-08-08","-0.32973","-0.343","-0.302","11"
"14","100","2016-08-09","-0.33918","-0.363","-0.323","11"
"14","100","2016-08-10","-0.34036","-0.362","-0.328","11"
"14","100","2016-08-11","-0.34173","-0.364","-0.328","11"
"14","100","2016-08-12","-0.33455","-0.353","-0.32","11"
"14","100","2016-08-13","-0.33073","-0.36","-0.315","11"
"14","100","2016-08-14","-0.33257","-0.347","-0.324","7"
"14","100","2016-08-15","-0.32375","-0.335","-0.311","12"
"14","100","2016-08-16","-0.32517","-0.337","-0.31","12"
"14","100","2016-08-17","-0.33008","-0.347","-0.317","12"
"14","100","2016-08-18","-0.32858","-0.345","-0.313","12"
"14","100","2016-08-19","-0.32575","-0.347","-0.306","12"
"14","100","2016-08-20","-0.32333","-0.331","-0.311","12"
"14","100","2016-08-21","-0.33","-0.344","-0.315","12"
"14","100","2016-08-22","-0.31908","-0.336","-0.305","12"
"14","100","2016-08-23","-0.31825","-0.336","-0.298","12"
"14","100","2016-08-24","-0.323","-0.35","-0.302","12"
"14","100","2016-08-25","-0.31933","-0.35","-0.301","12"
"14","100","2016-08-26","-0.31742","-0.331","-0.301","12"
"14","100","2016-08-27","-0.317","-0.349","-0.291","12"
"14","100","2016-08-28","-0.32625","-0.342","-0.314","12"
"14","100","2016-08-29","-0.32808","-0.344","-0.309","12"
"14","100","2016-08-30","-0.31643","-0.332","-0.303","7"
"14","100","2016-08-31","-0.32275","-0.343","-0.305","12"
"14","100","2016-09-01","-0.32433","-0.339","-0.309","12"
"14","100","2016-09-02","-0.31958","-0.336","-0.297","12"
"14","100","2016-09-03","-0.32492","-0.345","-0.305","12"
"14","100","2016-09-04","-0.32758","-0.345","-0.313","12"
"14","100","2016-09-05","-0.32467","-0.343","-0.298","12"
"14","100","2016-09-06","-0.326","-0.36","-0.313","12"
"14","100","2016-09-07","-0.32017","-0.343","-0.306","12"
"14","100","2016-09-08","-0.32117","-0.334","-0.308","12"
"14","100","2016-09-09","-0.32092","-0.341","-0.297","12"
"14","100","2016-09-10","-0.32325","-0.337","-0.311","12"
"14","100","2016-09-11","-0.32617","-0.341","-0.306","12"
"14","100","2016-09-12","-0.31575","-0.336","-0.29","12"
"14","100","2016-09-13","-0.32208","-0.345","-0.295","12"
"14","100","2016-09-14","-0.32433","-0.336","-0.312","12"
"14","100","2016-09-15","-0.32758","-0.35","-0.304","12"
"14","100","2016-09-16","-0.32792","-0.344","-0.319","12"
"14","100","2016-09-17","-0.33167","-0.367","-0.312","12"
"14","100","2016-09-18","-0.33758","-0.363","-0.319","12"
"14","100","2016-09-19","-0.33083","-0.346","-0.309","12"
"14","100","2016-09-20","-0.32717","-0.36","-0.317","12"
"14","100","2016-09-21","-0.32658","-0.339","-0.315","12"
"14","100","2016-09-22","-0.32575","-0.339","-0.32","12"
"14","100","2016-09-23","-0.33217","-0.356","-0.314","12"
"14","100","2016-09-24","-0.32175","-0.341","-0.306","12"
"14","100","2016-09-25","-0.33283","-0.365","-0.315","12"
"14","100","2016-09-26","-0.32142","-0.345","-0.309","12"
"14","100","2016-09-27","-0.33033","-0.342","-0.315","12"
"14","100","2016-09-28","-0.32608","-0.346","-0.304","12"
"14","100","2016-09-29","-0.3245","-0.354","-0.305","12"
"14","100","2016-09-30","-0.32475","-0.344","-0.317","12"
"14","100","2016-10-01","-0.328","-0.342","-0.301","12"
"14","100","2016-10-02","-0.33308","-0.357","-0.315","12"
"14","100","2016-10-03","-0.32825","-0.344","-0.313","12"
"14","100","2016-10-04","-0.32725","-0.342","-0.315","12"
"14","100","2016-10-05","-0.3235","-0.34","-0.31","12"
"14","100","2016-10-06","-0.337","-0.362","-0.321","12"
"14","100","2016-10-07","-0.33183","-0.347","-0.317","12"
"14","100","2016-10-08","-0.33233","-0.355","-0.308","12"
"14","100","2016-10-09","-0.33417","-0.35","-0.322","12"
"14","100","2016-10-10","-0.33592","-0.381","-0.307","12"
"14","100","2016-10-11","-0.33925","-0.365","-0.332","12"
"14","100","2016-10-12","-0.334","-0.362","-0.312","12"
"14","100","2016-10-13","-0.32667","-0.346","-0.293","12"
"14","100","2016-10-14","-0.32617","-0.344","-0.309","12"
"14","100","2016-10-15","-0.32733","-0.367","-0.307","12"
"14","100","2016-10-16","-0.32475","-0.339","-0.314","12"
"14","100","2016-10-17","-0.33583","-0.349","-0.32","12"
"14","100","2016-10-18","-0.33475","-0.353","-0.321","12"
"14","100","2016-10-19","-0.33275","-0.351","-0.321","12"
"14","100","2016-10-20","-0.33208","-0.352","-0.305","12"
"14","100","2016-10-21","-0.34567","-0.383","-0.319","12"
"14","100","2016-10-22","-0.33692","-0.349","-0.321","12"
"14","100","2016-10-23","-0.338","-0.343","-0.326","12"
"14","100","2016-10-24","-0.33217","-0.341","-0.322","12"
"14","100","2016-10-25","-0.33225","-0.351","-0.324","12"
"14","100","2016-10-26","-0.33008","-0.347","-0.31","12"
"14","100","2016-10-27","-0.33058","-0.344","-0.312","12"
"14","100","2016-10-28","-0.3305","-0.344","-0.315","12"
"14","100","2016-10-29","-0.332","-0.348","-0.318","12"
"14","100","2016-10-30","-0.32908","-0.342","-0.315","12"
"14","100","2016-10-31","-0.328","-0.344","-0.307","12"
"14","100","2016-11-01","-0.33292","-0.341","-0.326","12"
"14","100","2016-11-02","-0.33117","-0.344","-0.312","12"
"14","100","2016-11-03","-0.34017","-0.355","-0.328","12"
"14","100","2016-11-04","-0.33617","-0.349","-0.317","12"
"14","100","2016-11-05","-0.33467","-0.357","-0.316","12"
"14","100","2016-11-06","-0.33742","-0.35","-0.326","12"
"14","100","2016-11-07","-0.33955","-0.353","-0.328","11"
"14","100","2016-11-08","-0.34417","-0.356","-0.329","12"
"14","100","2016-11-09","-0.33817","-0.355","-0.324","12"
"14","100","2016-11-10","-0.34358","-0.358","-0.331","12"
"14","100","2016-11-11","-0.34217","-0.356","-0.323","12"
"14","100","2016-11-12","-0.34775","-0.369","-0.329","12"
"14","100","2016-11-13","-0.33708","-0.349","-0.315","12"
"14","100","2016-11-14","-0.33842","-0.347","-0.311","12"
"14","100","2016-11-15","-0.33858","-0.352","-0.329","12"
"14","100","2016-11-16","-0.33125","-0.351","-0.31","12"
"14","100","2016-11-17","-0.3335","-0.348","-0.312","12"
"14","100","2016-11-18","-0.33525","-0.344","-0.318","12"
"14","100","2016-11-19","-0.33733","-0.352","-0.323","12"
"14","100","2016-11-20","-0.33875","-0.361","-0.323","12"
"14","100","2016-11-21","-0.33758","-0.359","-0.312","12"
"14","100","2016-11-22","-0.33258","-0.344","-0.312","12"
"14","100","2016-11-23","-0.32992","-0.348","-0.317","12"
"14","100","2016-11-24","-0.33292","-0.339","-0.326","12"
"14","100","2016-11-25","-0.3295","-0.355","-0.303","12"
"14","100","2016-11-26","-0.33992","-0.364","-0.323","12"
"14","100","2016-11-27","-0.34242","-0.352","-0.328","12"
"14","100","2016-11-28","-0.33758","-0.356","-0.306","12"
"14","100","2016-11-29","-0.34333","-0.358","-0.326","12"
"14","100","2016-11-30","-0.341","-0.359","-0.324","12"
"14","100","2016-12-01","-0.33867","-0.36","-0.306","12"
"14","100","2016-12-02","-0.33875","-0.347","-0.331","12"
"14","100","2016-12-03","-0.33542","-0.352","-0.322","12"
"14","100","2016-12-04","-0.3425","-0.352","-0.333","12"
"14","100","2016-12-05","-0.34158","-0.356","-0.322","12"
"14","100","2016-12-06","-0.34158","-0.358","-0.326","12"
"14","100","2016-12-07","-0.33633","-0.349","-0.327","12"
"14","100","2016-12-08","-0.33808","-0.35","-0.326","12"
"14","100","2016-12-09","-0.33233","-0.348","-0.314","12"
"14","100","2016-12-10","-0.33875","-0.357","-0.321","12"
"14","100","2016-12-11","-0.33125","-0.339","-0.318","12"
"14","100","2016-12-12","-0.34217","-0.356","-0.32","12"
"14","100","2016-12-13","-0.34158","-0.361","-0.318","12"
"14","100","2016-12-14","-0.33475","-0.355","-0.306","12"
"14","100","2016-12-15","-0.342","-0.352","-0.32","12"
"14","100","2016-12-16","-0.34025","-0.37","-0.329","12"
"14","100","2016-12-17","-0.34492","-0.361","-0.329","12"
"14","100","2016-12-18","-0.34225","-0.352","-0.333","12"
"14","100","2016-12-19","-0.33717","-0.35","-0.326","12"
"14","100","2016-12-20","-0.34017","-0.358","-0.323","12"
"14","100","2016-12-21","-0.33708","-0.35","-0.314","12"
"14","100","2016-12-22","-0.34192","-0.352","-0.333","12"
"14","100","2016-12-23","-0.33933","-0.351","-0.324","12"
"14","100","2016-12-24","-0.34067","-0.345","-0.332","12"
"14","100","2016-12-25","-0.3375","-0.343","-0.332","12"
"14","100","2016-12-26","-0.33667","-0.345","-0.329","12"
"14","100","2016-12-27","-0.34067","-0.356","-0.332","12"
"14","100","2016-12-28","-0.33675","-0.347","-0.316","12"
"14","100","2016-12-29","-0.34067","-0.364","-0.323","12"
"14","100","2016-12-30","-0.339","-0.346","-0.332","12"
"14","100","2016-12-31","-0.34042","-0.352","-0.333","12"
"14","100","2017-01-01","-0.34242","-0.347","-0.329","12"
"14","100","2017-01-02","-0.34192","-0.352","-0.329","12"
"14","100","2017-01-03","-0.34183","-0.35","-0.332","12"
"14","100","2017-01-04","-0.34375","-0.351","-0.331","12"
"14","100","2017-01-05","-0.35067","-0.357","-0.342","12"
"14","100","2017-01-06","-0.34733","-0.359","-0.338","12"
"14","100","2017-01-07","-0.33875","-0.356","-0.329","12"
"14","100","2017-01-08","-0.3385","-0.35","-0.326","12"
"14","100","2017-01-09","-0.33667","-0.343","-0.322","12"
"14","100","2017-01-10","-0.34058","-0.349","-0.331","12"
"14","100","2017-01-11","-0.34325","-0.351","-0.326","12"
"14","100","2017-01-12","-0.34","-0.349","-0.328","12"
"14","100","2017-01-13","-0.33942","-0.349","-0.326","12"
"14","100","2017-01-14","-0.34175","-0.359","-0.326","12"
"14","100","2017-01-15","-0.34642","-0.367","-0.332","12"
"14","100","2017-01-16","-0.34733","-0.359","-0.336","12"
"14","100","2017-01-17","-0.34467","-0.355","-0.338","12"
"14","100","2017-01-18","-0.34675","-0.362","-0.331","12"
"14","100","2017-01-19","-0.35","-0.374","-0.333","12"
"14","100","2017-01-20","-0.34608","-0.356","-0.329","12"
"14","100","2017-01-21","-0.343","-0.354","-0.326","12"
"14","100","2017-01-22","-0.33925","-0.351","-0.328","12"
"14","100","2017-01-23","-0.342","-0.349","-0.335","12"
"14","100","2017-01-24","-0.34517","-0.364","-0.336","12"
"14","100","2017-01-25","-0.34108","-0.349","-0.335","12"
"14","100","2017-01-26","-0.338","-0.344","-0.329","12"
"14","100","2017-01-27","-0.33558","-0.349","-0.318","12"
"14","100","2017-01-28","-0.3355","-0.347","-0.32","12"
"14","100","2017-01-29","-0.34083","-0.349","-0.322","12"
"14","100","2017-01-30","-0.33983","-0.35","-0.323","12"
"14","100","2017-01-31","-0.33633","-0.345","-0.327","12"
"14","100","2017-02-01","-0.33667","-0.35","-0.327","12"
"14","100","2017-02-02","-0.33667","-0.35","-0.315","12"
"14","100","2017-02-03","-0.338","-0.352","-0.328","12"
"14","100","2017-02-04","-0.339","-0.351","-0.32","12"
"14","100","2017-02-05","-0.338","-0.35","-0.322","12"
"14","100","2017-02-06","-0.33708","-0.347","-0.32","12"
"14","100","2017-02-07","-0.3375","-0.343","-0.324","12"
"14","100","2017-02-08","-0.33758","-0.343","-0.332","12"
"14","100","2017-02-09","-0.33617","-0.357","-0.32","12"
"14","100","2017-02-10","-0.33758","-0.347","-0.324","12"
"14","100","2017-02-11","-0.341","-0.356","-0.329","12"
"14","100","2017-02-12","-0.33925","-0.347","-0.329","12"
"14","100","2017-02-13","-0.34075","-0.356","-0.333","12"
"14","100","2017-02-14","-0.33892","-0.346","-0.333","12"
"14","100","2017-02-15","-0.34133","-0.351","-0.333","12"
"14","100","2017-02-16","-0.34058","-0.352","-0.331","12"
"14","100","2017-02-17","-0.33867","-0.352","-0.327","12"
"14","100","2017-02-18","-0.337","-0.344","-0.327","12"
"14","100","2017-02-19","-0.336","-0.343","-0.329","12"
"14","100","2017-02-20","-0.34092","-0.352","-0.329","12"
"14","100","2017-02-21","-0.33417","-0.346","-0.318","12"
"14","100","2017-02-22","-0.33758","-0.344","-0.327","12"
"14","100","2017-02-23","-0.33717","-0.35","-0.33","12"
"14","100","2017-02-24","-0.33658","-0.348","-0.321","12"
"14","100","2017-02-25","-0.33783","-0.352","-0.326","12"
"14","100","2017-02-26","-0.33233","-0.341","-0.325","12"
"14","100","2017-02-27","-0.3385","-0.348","-0.329","12"
"14","100","2017-02-28","-0.33558","-0.351","-0.327","12"
"14","100","2017-03-01","-0.33708","-0.346","-0.323","12"
"14","100","2017-03-02","-0.33833","-0.359","-0.324","12"
"14","100","2017-03-03","-0.33325","-0.349","-0.312","12"
"14","100","2017-03-04","-0.33367","-0.355","-0.322","12"
"14","100","2017-03-05","-0.33158","-0.341","-0.319","12"
"14","100","2017-03-06","-0.33708","-0.35","-0.324","12"
"14","100","2017-03-07","-0.33992","-0.347","-0.327","12"
"14","100","2017-03-08","-0.33583","-0.347","-0.323","12"
"14","100","2017-03-09","-0.33383","-0.345","-0.322","12"
"14","100","2017-03-10","-0.33025","-0.336","-0.32","12"
"14","100","2017-03-11","-0.33342","-0.346","-0.327","12"
"14","100","2017-03-12","-0.33383","-0.347","-0.322","12"
"14","100","2017-03-13","-0.33292","-0.345","-0.323","12"
"14","100","2017-03-14","-0.33375","-0.345","-0.327","12"
"14","100","2017-03-15","-0.33375","-0.343","-0.326","12"
"14","100","2017-03-16","-0.33433","-0.345","-0.328","12"
"14","100","2017-03-17","-0.33433","-0.348","-0.32","12"
"14","100","2017-03-18","-0.332","-0.341","-0.326","12"
"14","100","2017-03-19","-0.33358","-0.341","-0.325","12"
"14","100","2017-03-20","-0.33258","-0.339","-0.322","12"
"14","100","2017-03-21","-0.334","-0.344","-0.329","12"
"14","100","2017-03-22","-0.33608","-0.344","-0.328","12"
"14","100","2017-03-23","-0.33175","-0.342","-0.321","12"
"14","100","2017-03-24","-0.33217","-0.349","-0.321","12"
"14","100","2017-03-25","-0.33408","-0.344","-0.326","12"
"14","100","2017-03-26","-0.33382","-0.344","-0.322","11"
"14","100","2017-03-27","-0.33467","-0.353","-0.325","12"
"14","100","2017-03-28","-0.33092","-0.339","-0.32","12"
"14","100","2017-03-29","-0.33475","-0.357","-0.325","12"
"14","100","2017-03-30","-0.33183","-0.344","-0.321","12"
"14","100","2017-03-31","-0.33","-0.339","-0.323","12"
"14","100","2017-04-01","-0.32708","-0.339","-0.313","12"
"14","100","2017-04-02","-0.33008","-0.338","-0.319","12"
"14","100","2017-04-03","-0.32983","-0.353","-0.308","12"
"14","100","2017-04-04","-0.33042","-0.346","-0.308","12"
"14","100","2017-04-05","-0.332","-0.339","-0.32","12"
"14","100","2017-04-06","-0.32842","-0.342","-0.309","12"
"14","100","2017-04-07","-0.32433","-0.345","-0.312","12"
"14","100","2017-04-08","-0.32008","-0.34","-0.302","12"
"14","100","2017-04-09","-0.32283","-0.333","-0.311","12"
"14","100","2017-04-10","-0.3205","-0.331","-0.313","12"
"14","100","2017-04-11","-0.31767","-0.336","-0.299","12"
"14","100","2017-04-12","-0.31908","-0.342","-0.297","12"
"14","100","2017-04-13","-0.32217","-0.34","-0.301","12"
"14","100","2017-04-14","-0.32333","-0.338","-0.307","12"
"14","100","2017-04-15","-0.316","-0.318","-0.315","3"
"14","100","2017-04-16",,,,"0"
"14","100","2017-04-17",,,,"0"
"14","100","2017-04-18",,,,"0"
"14","100","2017-04-19",,,,"0"
"14","100","2017-04-20",,,,"0"
"14","100","2017-04-21",,,,"0"
"14","100","2017-04-22",,,,"0"
"14","100","2017-04-23",,,,"0"
"14","100","2017-04-24",,,,"0"
"14","100","2017-04-25",,,,"0"
"14","100","2017-04-26",,,,"0"
"14","100","2017-04-27",,,,"0"
"14","100","2017-04-28",,,,"0"
"14","100","2017-04-29",,,,"0"
"14","100","2017-04-30",,,,"0"
"14","100","2017-05-01",,,,"0"
"14","100","2017-05-02",,,,"0"
"14","100","2017-05-03",,,,"0"
"14","100","2017-05-04",,,,"0"
"14","100","2017-05-05",,,,"0"
"14","100","2017-05-06",,,,"0"
"14","100","2017-05-07",,,,"0"
"14","100","2017-05-08",,,,"0"
"14","100","2017-05-09",,,,"0"
"14","100","2017-05-10",,,,"0"
"14","100","2017-05-11",,,,"0"
"14","100","2017-05-12",,,,"0"
"14","100","2017-05-13",,,,"0"
"14","100","2017-05-14",,,,"0"
"14","100","2017-05-15",,,,"0"
"14","100","2017-05-16",,,,"0"
"14","100","2017-05-17",,,,"0"
"14","100","2017-05-18",,,,"0"
"14","100","2017-05-19",,,,"0"
"14","100","2017-05-20",,,,"0"
"14","100","2017-05-21",,,,"0"
"14","100","2017-05-22",,,,"0"
"14","100","2017-05-23","-0.3312","-0.338","-0.323","5"
"14","100","2017-05-24","-0.32325","-0.337","-0.309","12"
"14","100","2017-05-25","-0.31767","-0.33","-0.308","12"
"14","100","2017-05-26","-0.31792","-0.337","-0.308","12"
"14","100","2017-05-27","-0.31883","-0.332","-0.3","12"
"14","100","2017-05-28","-0.31833","-0.332","-0.303","12"
"14","100","2017-05-29","-0.31992","-0.333","-0.306","12"
"14","100","2017-05-30","-0.316","-0.339","-0.299","12"
"14","100","2017-05-31","-0.314","-0.332","-0.306","12"
"14","100","2017-06-01","-0.30933","-0.33","-0.297","12"
"14","100","2017-06-02","-0.31567","-0.327","-0.3","12"
"14","100","2017-06-03","-0.27383","-0.335","0.177","12"
"14","100","2017-06-04","-0.31517","-0.327","-0.303","12"
"14","100","2017-06-05","-0.31508","-0.332","-0.298","12"
"14","100","2017-06-06","-0.31475","-0.331","-0.305","12"
"14","100","2017-06-07","-0.31542","-0.326","-0.297","12"
"14","100","2017-06-08","-0.31325","-0.325","-0.29","12"
"14","100","2017-06-09","-0.31017","-0.33","-0.296","12"
"14","100","2017-06-10","-0.30583","-0.315","-0.289","12"
"14","100","2017-06-11","-0.30692","-0.319","-0.294","12"
"14","100","2017-06-12","-0.31133","-0.336","-0.302","12"
"14","100","2017-06-13","-0.30692","-0.317","-0.288","12"
"14","100","2017-06-14","-0.31275","-0.331","-0.306","12"
"14","100","2017-06-15","-0.31208","-0.333","-0.29","12"
"14","100","2017-06-16","-0.31117","-0.327","-0.294","12"
"14","100","2017-06-17","-0.31308","-0.322","-0.297","12"
"14","100","2017-06-18","-0.3085","-0.319","-0.296","12"
"14","100","2017-06-19","-0.30842","-0.318","-0.299","12"
"14","100","2017-06-20","-0.30975","-0.342","-0.293","12"
"14","100","2017-06-21","-0.3095","-0.32","-0.3","12"
"14","100","2017-06-22","-0.30167","-0.315","-0.289","12"
"14","100","2017-06-23","-0.30867","-0.321","-0.297","12"
"14","100","2017-06-24","-0.31058","-0.342","-0.295","12"
"14","100","2017-06-25","-0.3085","-0.317","-0.299","12"
"14","100","2017-06-26","-0.30567","-0.332","-0.29","12"
"14","100","2017-06-27","-0.31483","-0.339","-0.295","12"
"14","100","2017-06-28","-0.3145","-0.342","-0.296","12"
"14","100","2017-06-29","-0.31508","-0.327","-0.294","12"
"14","100","2017-06-30","-0.31708","-0.341","-0.306","12"
"14","100","2017-07-01","-0.3125","-0.326","-0.282","12"
"14","100","2017-07-02","-0.32208","-0.341","-0.311","12"
"14","100","2017-07-03","-0.30975","-0.326","-0.299","12"
"14","100","2017-07-04","-0.30617","-0.329","-0.289","12"
"14","100","2017-07-05","-0.30508","-0.315","-0.288","12"
"14","100","2017-07-06","-0.30367","-0.317","-0.293","12"
"14","100","2017-07-07","-0.304","-0.32","-0.279","12"
"14","100","2017-07-08","-0.30642","-0.319","-0.294","12"
"14","100","2017-07-09","-0.31167","-0.324","-0.302","12"
"14","100","2017-07-10","-0.3085","-0.321","-0.299","12"
"14","100","2017-07-11","-0.31542","-0.344","-0.3","12"
"14","100","2017-07-12","-0.313","-0.321","-0.304","12"
"14","100","2017-07-13","-0.31058","-0.326","-0.297","12"
"14","100","2017-07-14","-0.3125","-0.321","-0.302","12"
"14","100","2017-07-15","-0.31033","-0.32","-0.302","12"
"14","100","2017-07-16","-0.31058","-0.319","-0.3","12"
"14","100","2017-07-17","-0.31092","-0.321","-0.304","12"
"14","100","2017-07-18","-0.315","-0.341","-0.302","12"
"14","100","2017-07-19","-0.30408","-0.344","-0.254","12"
"14","100","2017-07-20","-0.30608","-0.32","-0.288","12"
"14","100","2017-07-21","-0.30808","-0.332","-0.295","12"
"14","100","2017-07-22","-0.30292","-0.321","-0.285","12"
"14","100","2017-07-23","-0.30975","-0.333","-0.296","12"
"14","100","2017-07-24","-0.31708","-0.324","-0.306","12"
"14","100","2017-07-25","-0.31675","-0.327","-0.296","12"
"14","100","2017-07-26","-0.32025","-0.332","-0.312","12"
"14","100","2017-07-27","-0.31458","-0.332","-0.293","12"
"14","100","2017-07-28","-0.30708","-0.313","-0.299","12"
"14","100","2017-07-29","-0.30692","-0.323","-0.29","12"
"14","100","2017-07-30","-0.30517","-0.326","-0.288","12"
"14","100","2017-07-31","-0.307","-0.323","-0.291","12"
"14","100","2017-08-01","-0.30742","-0.379","-0.286","12"
"14","100","2017-08-02","-0.30175","-0.315","-0.291","12"
"14","100","2017-08-03","-0.30283","-0.317","-0.293","12"
"14","100","2017-08-04","-0.3005","-0.309","-0.285","12"
"14","100","2017-08-05","-0.3075","-0.329","-0.293","12"
"14","100","2017-08-06","-0.31358","-0.329","-0.297","12"
"14","100","2017-08-07","-0.30667","-0.339","-0.29","12"
"14","100","2017-08-08","-0.31175","-0.318","-0.303","12"
"14","100","2017-08-09","-0.308","-0.321","-0.3","12"
"14","100","2017-08-10","-0.31308","-0.324","-0.305","12"
"14","100","2017-08-11","-0.31475","-0.323","-0.3","12"
"14","100","2017-08-12","-0.31792","-0.332","-0.303","12"
"14","100","2017-08-13","-0.31158","-0.324","-0.3","12"
"14","100","2017-08-14","-0.30958","-0.324","-0.299","12"
"14","100","2017-08-15","-0.30517","-0.321","-0.295","12"
"14","100","2017-08-16","-0.31183","-0.324","-0.304","12"
"14","100","2017-08-17","-0.3095","-0.333","-0.291","12"
"14","100","2017-08-18","-0.30375","-0.327","-0.275","12"
"14","100","2017-08-19","-0.31092","-0.324","-0.297","12"
"14","100","2017-08-20","-0.31033","-0.324","-0.298","12"
"14","100","2017-08-21","-0.31325","-0.321","-0.305","12"
"14","100","2017-08-22","-0.30858","-0.321","-0.296","12"
"14","100","2017-08-23","-0.3055","-0.318","-0.291","12"
"14","100","2017-08-24","-0.30467","-0.32","-0.288","12"
"14","100","2017-08-25","-0.30367","-0.32","-0.282","12"
"14","100","2017-08-26","-0.30308","-0.327","-0.279","12"
"14","100","2017-08-27","-0.30533","-0.318","-0.288","12"
"14","100","2017-08-28","-0.30842","-0.324","-0.284","12"
"14","100","2017-08-29","-0.31282","-0.323","-0.302","11"
"14","100","2017-08-30","-0.318","-0.333","-0.308","12"
"14","100","2017-08-31","-0.31925","-0.343","-0.308","12"
"14","100","2017-09-01","-0.32825","-0.339","-0.313","12"
"14","100","2017-09-02","-0.3355","-0.35","-0.32","12"
"14","100","2017-09-03","-0.3305","-0.342","-0.324","12"
"14","100","2017-09-04","-0.32908","-0.34","-0.323","12"
"14","100","2017-09-05","-0.32275","-0.335","-0.307","12"
"14","100","2017-09-06","-0.3265","-0.337","-0.32","12"
"14","100","2017-09-07","-0.32425","-0.338","-0.309","12"
"14","100","2017-09-08","-0.32192","-0.331","-0.311","12"
"14","100","2017-09-09","-0.32875","-0.355","-0.314","12"
"14","100","2017-09-10","-0.32925","-0.342","-0.317","12"
"14","100","2017-09-11","-0.32675","-0.341","-0.31","12"
"14","100","2017-09-12","-0.32975","-0.335","-0.318","12"
"14","100","2017-09-13","-0.32667","-0.342","-0.318","12"
"14","100","2017-09-14","-0.33158","-0.342","-0.316","12"
"14","100","2017-09-15","-0.33317","-0.35","-0.32","12"
"14","100","2017-09-16","-0.32842","-0.335","-0.318","12"
"14","100","2017-09-17","-0.32942","-0.336","-0.32","12"
"14","100","2017-09-18","-0.33092","-0.343","-0.319","12"
"14","100","2017-09-19","-0.33","-0.341","-0.315","12"
"14","100","2017-09-20","-0.3295","-0.347","-0.318","12"
"14","100","2017-09-21","-0.32592","-0.338","-0.316","12"
"14","100","2017-09-22","-0.32542","-0.336","-0.313","12"
"14","100","2017-09-23","-0.322","-0.33","-0.308","12"
"14","100","2017-09-24","-0.32883","-0.339","-0.317","12"
"14","100","2017-09-25","-0.33217","-0.37","-0.311","12"
"14","100","2017-09-26","-0.33133","-0.345","-0.324","12"
"14","100","2017-09-27","-0.32892","-0.336","-0.319","12"
"14","100","2017-09-28","-0.32192","-0.344","-0.309","12"
"14","100","2017-09-29","-0.31475","-0.324","-0.308","12"
"14","100","2017-09-30","-0.31283","-0.323","-0.305","12"
"14","100","2017-10-01","-0.31458","-0.324","-0.31","12"
"14","100","2017-10-02","-0.31675","-0.329","-0.31","12"
"14","100","2017-10-03","-0.31717","-0.324","-0.301","12"
"14","100","2017-10-04","-0.31167","-0.327","-0.302","12"
"14","100","2017-10-05","-0.31133","-0.319","-0.305","12"
"14","100","2017-10-06","-0.321","-0.335","-0.311","12"
"14","100","2017-10-07","-0.31825","-0.324","-0.311","12"
"14","100","2017-10-08","-0.31608","-0.327","-0.311","12"
"14","100","2017-10-09","-0.31767","-0.326","-0.309","12"
"14","100","2017-10-10","-0.3175","-0.331","-0.311","12"
"14","100","2017-10-11","-0.31508","-0.321","-0.309","12"
"14","100","2017-10-12","-0.31483","-0.324","-0.309","12"
"14","100","2017-10-13","-0.31383","-0.328","-0.299","12"
"14","100","2017-10-14","-0.312","-0.323","-0.304","12"
"14","100","2017-10-15","-0.313","-0.328","-0.3","12"
"14","100","2017-10-16","-0.31192","-0.328","-0.3","12"
"14","100","2017-10-17","-0.31342","-0.323","-0.301","12"
"14","100","2017-10-18","-0.31383","-0.324","-0.307","12"
"14","100","2017-10-19","-0.31667","-0.329","-0.311","12"
"14","100","2017-10-20","-0.317","-0.328","-0.307","12"
"14","100","2017-10-21","-0.31567","-0.325","-0.305","12"
"14","100","2017-10-22","-0.32217","-0.334","-0.311","12"
"14","100","2017-10-23","-0.32667","-0.334","-0.315","12"
"14","100","2017-10-24","-0.32025","-0.327","-0.312","12"
"14","100","2017-10-25","-0.31633","-0.323","-0.311","12"
"14","100","2017-10-26","-0.31675","-0.32","-0.314","12"
"14","100","2017-10-27","-0.31975","-0.326","-0.312","12"
"14","100","2017-10-28","-0.32033","-0.33","-0.314","12"
"14","100","2017-10-29","-0.32175","-0.327","-0.314","12"
"14","100","2017-10-30","-0.32358","-0.334","-0.305","12"
"14","100","2017-10-31","-0.32442","-0.332","-0.314","12"
"14","100","2017-11-01","-0.324","-0.332","-0.317","13"
"14","100","2017-11-02","-0.32283","-0.339","-0.313","12"
"14","100","2017-11-03","-0.323","-0.336","-0.314","12"
"14","100","2017-11-04","-0.32183","-0.333","-0.309","12"
"14","100","2017-11-05","-0.32117","-0.329","-0.315","12"
"14","100","2017-11-06","-0.3285","-0.347","-0.315","12"
"14","100","2017-11-07","-0.322","-0.332","-0.315","12"
"14","100","2017-11-08","-0.32442","-0.332","-0.316","12"
"14","100","2017-11-09","-0.32167","-0.332","-0.305","12"
"14","100","2017-11-10","-0.32725","-0.336","-0.314","12"
"14","100","2017-11-11","-0.32483","-0.332","-0.318","12"
"14","100","2017-11-12","-0.32067","-0.327","-0.314","12"
"14","100","2017-11-13","-0.32617","-0.331","-0.318","12"
"14","100","2017-11-14","-0.32783","-0.333","-0.322","12"
"14","100","2017-11-15","-0.32275","-0.334","-0.312","12"
"14","100","2017-11-16","-0.32175","-0.329","-0.315","12"
"14","100","2017-11-17","-0.31817","-0.329","-0.311","12"
"14","100","2017-11-18","-0.32917","-0.343","-0.319","12"
"14","100","2017-11-19","-0.32508","-0.334","-0.32","12"
"14","100","2017-11-20","-0.32725","-0.338","-0.318","12"
"14","100","2017-11-21","-0.327","-0.341","-0.314","12"
"14","100","2017-11-22","-0.323","-0.341","-0.314","12"
"14","100","2017-11-23","-0.32492","-0.332","-0.318","12"
"14","100","2017-11-24","-0.322","-0.336","-0.313","12"
"14","100","2017-11-25","-0.32392","-0.33","-0.313","12"
"14","100","2017-11-26","-0.32558","-0.343","-0.311","12"
"14","100","2017-11-27","-0.32792","-0.338","-0.316","12"
"14","100","2017-11-28","-0.31833","-0.338","-0.291","12"
"14","100","2017-11-29","-0.32308","-0.338","-0.302","12"
"14","100","2017-11-30","-0.324","-0.334","-0.306","12"
"14","100","2017-12-01","-0.32608","-0.341","-0.316","12"
"14","100","2017-12-02","-0.32758","-0.344","-0.312","12"
"14","100","2017-12-03","-0.33292","-0.358","-0.312","12"
"14","100","2017-12-04","-0.32908","-0.356","-0.315","12"
"14","100","2017-12-05","-0.32892","-0.338","-0.32","12"
"14","100","2017-12-06","-0.32783","-0.343","-0.315","12"
"14","100","2017-12-07","-0.3275","-0.338","-0.315","12"
"14","100","2017-12-08","-0.32433","-0.334","-0.315","12"
"14","100","2017-12-09","-0.329","-0.34","-0.308","12"
"14","100","2017-12-10","-0.32642","-0.338","-0.311","12"
"14","100","2017-12-11","-0.32433","-0.335","-0.309","12"
"14","100","2017-12-12","-0.3255","-0.348","-0.315","12"
"14","100","2017-12-13","-0.32283","-0.334","-0.315","12"
"14","100","2017-12-14","-0.32333","-0.334","-0.288","12"
"14","100","2017-12-15","-0.32725","-0.343","-0.315","12"
"14","100","2017-12-16","-0.32408","-0.34","-0.298","12"
"14","100","2017-12-17","-0.32367","-0.334","-0.312","12"
"14","100","2017-12-18","-0.32458","-0.339","-0.306","12"
"14","100","2017-12-19","-0.32442","-0.334","-0.311","12"
"14","100","2017-12-20","-0.31992","-0.334","-0.297","12"
"14","100","2017-12-21","-0.32492","-0.352","-0.293","12"
"14","100","2017-12-22","-0.31958","-0.332","-0.296","12"
"14","100","2017-12-23","-0.32417","-0.336","-0.309","12"
"14","100","2017-12-24","-0.32033","-0.337","-0.311","12"
"14","100","2017-12-25","-0.32075","-0.336","-0.312","12"
"14","100","2017-12-26","-0.31775","-0.338","-0.307","12"
"14","100","2017-12-27","-0.31942","-0.352","-0.284","12"
"14","100","2017-12-28","-0.3325","-0.347","-0.311","12"
"14","100","2017-12-29","-0.32433","-0.334","-0.306","12"
"14","100","2017-12-30","-0.32858","-0.336","-0.311","12"
"14","100","2017-12-31","-0.32533","-0.336","-0.305","12"
"14","100","2018-01-01","-0.32075","-0.343","-0.306","12"
"14","100","2018-01-02","-0.32742","-0.343","-0.315","12"
"14","100","2018-01-03","-0.31992","-0.332","-0.309","12"
"14","100","2018-01-04","-0.315","-0.33","-0.302","12"
"14","100","2018-01-05","-0.32575","-0.336","-0.305","12"
"14","100","2018-01-06","-0.32942","-0.352","-0.311","12"
"14","100","2018-01-07","-0.32483","-0.332","-0.318","12"
"14","100","2018-01-08","-0.32317","-0.332","-0.305","12"
"14","100","2018-01-09","-0.325","-0.341","-0.309","12"
"14","100","2018-01-10","-0.32692","-0.343","-0.302","12"
"14","100","2018-01-11","-0.323","-0.338","-0.302","12"
"14","100","2018-01-12","-0.33225","-0.356","-0.32","12"
"14","100","2018-01-13","-0.32675","-0.338","-0.313","12"
"14","100","2018-01-14","-0.32842","-0.349","-0.312","12"
"14","100","2018-01-15","-0.328","-0.344","-0.309","12"
"14","100","2018-01-16","-0.3295","-0.343","-0.32","12"
"14","100","2018-01-17","-0.3235","-0.338","-0.315","12"
"14","100","2018-01-18","-0.32442","-0.338","-0.309","12"
"14","100","2018-01-19","-0.32775","-0.338","-0.32","12"
"14","100","2018-01-20","-0.327","-0.357","-0.311","12"
"14","100","2018-01-21","-0.322","-0.356","-0.297","12"
"14","100","2018-01-22","-0.32925","-0.35","-0.32","12"
"14","100","2018-01-23","-0.32758","-0.341","-0.313","12"
"14","100","2018-01-24","-0.32233","-0.343","-0.305","12"
"14","100","2018-01-25","-0.31683","-0.329","-0.295","12"
"14","100","2018-01-26","-0.32517","-0.341","-0.312","12"
"14","100","2018-01-27","-0.32483","-0.343","-0.311","12"
"14","100","2018-01-28","-0.3185","-0.336","-0.302","12"
"14","100","2018-01-29","-0.31908","-0.33","-0.311","12"
"14","100","2018-01-30","-0.32317","-0.334","-0.302","12"
"14","100","2018-01-31","-0.3235","-0.334","-0.315","12"
"14","100","2018-02-01","-0.32217","-0.332","-0.311","12"
"14","100","2018-02-02","-0.32775","-0.338","-0.311","12"
"14","100","2018-02-03","-0.32942","-0.348","-0.314","12"
"14","100","2018-02-04","-0.32583","-0.335","-0.308","12"
"14","100","2018-02-05","-0.32892","-0.356","-0.311","12"
"14","100","2018-02-06","-0.3225","-0.343","-0.302","12"
"14","100","2018-02-07","-0.32167","-0.334","-0.307","12"
"14","100","2018-02-08","-0.3285","-0.352","-0.309","12"
"14","100","2018-02-09","-0.32675","-0.34","-0.317","12"
"14","100","2018-02-10","-0.32983","-0.346","-0.318","12"
"14","100","2018-02-11","-0.32617","-0.346","-0.293","12"
"14","100","2018-02-12","-0.32517","-0.338","-0.306","12"
"14","100","2018-02-13","-0.32325","-0.332","-0.315","12"
"14","100","2018-02-14","-0.32358","-0.338","-0.293","12"
"14","100","2018-02-15","-0.325","-0.338","-0.311","12"
"14","100","2018-02-16","-0.31917","-0.336","-0.3","12"
"14","100","2018-02-17","-0.32142","-0.359","-0.309","12"
"14","100","2018-02-18","-0.33008","-0.341","-0.31","12"
"14","100","2018-02-19","-0.32225","-0.338","-0.309","12"
"14","100","2018-02-20","-0.325","-0.338","-0.305","12"
"14","100","2018-02-21","-0.32292","-0.338","-0.308","12"
"14","100","2018-02-22","-0.3215","-0.334","-0.3","12"
"14","100","2018-02-23","-0.32225","-0.332","-0.311","12"
"14","100","2018-02-24","-0.32317","-0.335","-0.306","12"
"14","100","2018-02-25","-0.31925","-0.341","-0.297","12"
"14","100","2018-02-26","-0.32742","-0.34","-0.315","12"
"14","100","2018-02-27","-0.32875","-0.338","-0.316","12"
"14","100","2018-02-28","-0.32742","-0.341","-0.32","12"
"14","100","2018-03-01","-0.32683","-0.343","-0.303","12"
"14","100","2018-03-02","-0.32817","-0.343","-0.311","12"
"14","100","2018-03-03","-0.32558","-0.343","-0.302","12"
"14","100","2018-03-04","-0.32217","-0.34","-0.302","12"
"14","100","2018-03-05","-0.3175","-0.336","-0.303","12"
"14","100","2018-03-06","-0.31758","-0.341","-0.3","12"
"14","100","2018-03-07","-0.32475","-0.341","-0.305","12"
"14","100","2018-03-08","-0.32292","-0.336","-0.312","12"
"14","100","2018-03-09","-0.31867","-0.335","-0.298","12"
"14","100","2018-03-10","-0.31983","-0.331","-0.312","12"
"14","100","2018-03-11","-0.319","-0.328","-0.296","12"
"14","100","2018-03-12","-0.32908","-0.36","-0.304","12"
"14","100","2018-03-13","-0.32567","-0.336","-0.314","12"
"14","100","2018-03-14","-0.31667","-0.332","-0.291","12"
"14","100","2018-03-15","-0.32433","-0.336","-0.317","12"
"14","100","2018-03-16","-0.32158","-0.336","-0.305","12"
"14","100","2018-03-17","-0.32058","-0.33","-0.313","12"
"14","100","2018-03-18","-0.3165","-0.333","-0.299","12"
"14","100","2018-03-19","-0.31617","-0.33","-0.299","12"
"14","100","2018-03-20","-0.31792","-0.327","-0.306","12"
"14","100","2018-03-21","-0.31567","-0.327","-0.306","12"
"14","100","2018-03-22","-0.32083","-0.339","-0.308","12"
"14","100","2018-03-23","-0.31983","-0.327","-0.308","12"
"14","100","2018-03-24","-0.31625","-0.329","-0.308","12"
"14","100","2018-03-25","-0.322","-0.336","-0.312","12"
"14","100","2018-03-26","-0.31917","-0.327","-0.313","12"
"14","100","2018-03-27","-0.32033","-0.331","-0.312","12"
"14","100","2018-03-28","-0.31825","-0.339","-0.307","12"
"14","100","2018-03-29","-0.3145","-0.321","-0.303","12"
"14","100","2018-03-30","-0.31508","-0.322","-0.308","12"
"14","100","2018-03-31","-0.31742","-0.327","-0.309","12"
"14","100","2018-04-01","-0.31333","-0.327","-0.3","12"
"14","100","2018-04-02","-0.3195","-0.327","-0.308","12"
"14","100","2018-04-03","-0.31767","-0.332","-0.306","12"
"14","100","2018-04-04","-0.31658","-0.327","-0.308","12"
"14","100","2018-04-05","-0.31358","-0.323","-0.304","12"
"14","100","2018-04-06","-0.31408","-0.323","-0.306","12"
"14","100","2018-04-07","-0.31125","-0.319","-0.298","12"
"14","100","2018-04-08","-0.30917","-0.317","-0.301","12"
"14","100","2018-04-09","-0.31492","-0.323","-0.306","12"
"14","100","2018-04-10","-0.31042","-0.318","-0.297","12"
"14","100","2018-04-11","-0.31367","-0.322","-0.303","12"
"14","100","2018-04-12","-0.31217","-0.325","-0.299","12"
"14","100","2018-04-13","-0.3125","-0.322","-0.303","12"
"14","100","2018-04-14","-0.31125","-0.325","-0.304","12"
"14","100","2018-04-15","-0.31417","-0.327","-0.304","12"
"14","100","2018-04-16","-0.31183","-0.323","-0.303","12"
"14","100","2018-04-17","-0.31075","-0.32","-0.304","12"
"14","100","2018-04-18","-0.31075","-0.325","-0.297","12"
"14","100","2018-04-19","-0.30983","-0.32","-0.299","12"
"14","100","2018-04-20","-0.31108","-0.318","-0.302","12"
"14","100","2018-04-21","-0.31075","-0.318","-0.301","12"
"14","100","2018-04-22","-0.31167","-0.321","-0.305","12"
"14","100","2018-04-23","-0.30908","-0.315","-0.302","12"
"14","100","2018-04-24","-0.308","-0.33","-0.298","12"
"14","100","2018-04-25","-0.30817","-0.316","-0.302","12"
"14","100","2018-04-26","-0.31158","-0.32","-0.301","12"
"14","100","2018-04-27","-0.31008","-0.321","-0.292","12"
"14","100","2018-04-28","-0.31308","-0.33","-0.305","12"
"14","100","2018-04-29","-0.31","-0.325","-0.302","12"
"14","100","2018-04-30","-0.31017","-0.32","-0.303","12"
"14","100","2018-05-01","-0.31133","-0.323","-0.303","12"
"14","100","2018-05-02","-0.31083","-0.322","-0.302","12"
"14","100","2018-05-03","-0.30992","-0.317","-0.302","12"
"14","100","2018-05-04","-0.30817","-0.321","-0.294","12"
"14","100","2018-05-05","-0.30717","-0.315","-0.293","12"
"14","100","2018-05-06","-0.3065","-0.315","-0.293","12"
"14","100","2018-05-07","-0.31142","-0.32","-0.298","12"
"14","100","2018-05-08","-0.3075","-0.326","-0.293","12"
"14","100","2018-05-09","-0.30642","-0.329","-0.295","12"
"14","100","2018-05-10","-0.30883","-0.317","-0.299","12"
"14","100","2018-05-11","-0.30992","-0.32","-0.296","12"
"14","100","2018-05-12","-0.30467","-0.321","-0.27","12"
"14","100","2018-05-13","-0.308","-0.323","-0.29","12"
"14","100","2018-05-14","-0.30742","-0.329","-0.29","12"
"14","100","2018-05-15","-0.308","-0.314","-0.302","12"
"14","100","2018-05-16","-0.309","-0.315","-0.302","12"
"14","100","2018-05-17","-0.30983","-0.32","-0.303","12"
"14","100","2018-05-18","-0.30842","-0.32","-0.299","12"
"14","100","2018-05-19","-0.31208","-0.321","-0.299","12"
"14","100","2018-05-20","-0.30342","-0.317","-0.288","12"
"14","100","2018-05-21","-0.31008","-0.333","-0.293","12"
"14","100","2018-05-22","-0.28675","-0.316","-0.086","12"
"14","100","2018-05-23","-0.30808","-0.329","-0.294","12"
"14","100","2018-05-24","-0.30829","-0.317","-0.297","7"
"15","0.2","2017-07-22","1.61908","1.468","1.727","12"
"15","0.2","2017-07-23","1.89725","1.745","2.017","12"
"15","0.2","2017-07-24","2.16975","2.045","2.229","12"
"15","0.2","2017-07-25","1.93775","1.672","2.171","12"
"15","0.2","2017-07-26","1.38158","1.155","1.634","12"
"15","0.2","2017-07-27","0.97692","0.854","1.13","12"
"15","0.2","2017-07-28","0.79808","0.78","0.841","12"
"15","0.2","2017-07-29","1.03975","0.829","1.243","12"
"15","0","2002-10-10","-0.063","-0.063","-0.063","1"
"15","0","2002-10-11","-0.019","-0.019","-0.019","1"
"15","0","2002-10-12","0.059","0.059","0.059","1"
"15","0","2002-10-13","-0.014","-0.014","-0.014","1"
"15","0","2002-10-14","-0.07","-0.07","-0.07","1"
"15","0","2002-10-15","-0.072","-0.072","-0.072","1"
"15","0","2002-10-16","-0.046","-0.046","-0.046","1"
"15","0","2002-10-17","0.077","0.077","0.077","1"
"15","0","2002-10-18","-0.023","-0.023","-0.023","1"
"15","0","2002-10-19","-0.147","-0.147","-0.147","1"
"15","0","2002-10-20","-0.092","-0.092","-0.092","1"
"15","0","2002-10-21","-0.143","-0.143","-0.143","1"
"15","0","2002-10-22","-0.037","-0.037","-0.037","1"
"15","0","2002-10-23","-0.05","-0.05","-0.05","1"
"15","0","2002-10-24","-0.085","-0.085","-0.085","1"
"15","0","2002-10-25","-0.09","-0.09","-0.09","1"
"15","0","2002-10-26","-0.097","-0.097","-0.097","1"
"15","0","2002-10-27","-0.106","-0.106","-0.106","1"
"15","0","2002-10-28","-0.07","-0.07","-0.07","1"
"15","0","2002-10-29","-0.087","-0.087","-0.087","1"
"15","0","2002-10-30","-0.231","-0.231","-0.231","1"
"15","0","2002-10-31","-0.114","-0.114","-0.114","1"
"15","0","2002-11-01","-0.131","-0.131","-0.131","1"
"15","0","2002-11-02","-0.103","-0.103","-0.103","1"
"15","0","2002-11-03","-0.159","-0.159","-0.159","1"
"15","0","2002-11-04","-0.159","-0.159","-0.159","1"
"15","0","2002-11-05","-0.15","-0.15","-0.15","1"
"15","0","2002-11-06","-0.061","-0.061","-0.061","1"
"15","0","2002-11-07","-0.105","-0.105","-0.105","1"
"15","0","2002-11-08","-0.079","-0.079","-0.079","1"
"15","0","2002-11-09","-0.043","-0.043","-0.043","1"
"15","0","2002-11-10","-0.061","-0.061","-0.061","1"
"15","0","2002-11-11","-0.132","-0.132","-0.132","1"
"15","0","2002-11-12","-0.052","-0.052","-0.052","1"
"15","0","2002-11-13","-0.078","-0.078","-0.078","1"
"15","0","2002-11-14","-0.078","-0.078","-0.078","1"
"15","0","2002-11-15","-0.123","-0.123","-0.123","1"
"15","0","2002-11-16","-0.106","-0.106","-0.106","1"
"15","0","2002-11-17","-0.097","-0.097","-0.097","1"
"15","0","2002-11-18","-0.142","-0.142","-0.142","1"
"15","0","2002-11-19","-0.16","-0.16","-0.16","1"
"15","0","2002-11-20","-0.079","-0.079","-0.079","1"
"15","0","2002-11-21","-0.088","-0.088","-0.088","1"
"15","0","2002-11-22","-0.106","-0.106","-0.106","1"
"15","0","2002-11-23","-0.123","-0.123","-0.123","1"
"15","0","2002-11-24","-0.148","-0.148","-0.148","1"
"15","0","2002-11-25","-0.088","-0.088","-0.088","1"
"15","0","2002-11-26","-0.15","-0.15","-0.15","1"
"15","0","2002-11-27","-0.106","-0.106","-0.106","1"
"15","0","2002-11-28","-0.15","-0.15","-0.15","1"
"15","0","2002-11-29","-0.177","-0.177","-0.177","1"
"15","0","2002-11-30","-0.115","-0.115","-0.115","1"
"15","0","2002-12-01","-0.014","-0.014","-0.014","1"
"15","0","2002-12-02","-0.068","-0.068","-0.068","1"
"15","0","2002-12-03","-0.137","-0.137","-0.137","1"
"15","0","2002-12-04","-0.103","-0.103","-0.103","1"
"15","0","2002-12-05","-0.131","-0.131","-0.131","1"
"15","0","2002-12-06","-0.102","-0.102","-0.102","1"
"15","0","2002-12-07","-0.094","-0.094","-0.094","1"
"15","0","2002-12-08","-0.173","-0.173","-0.173","1"
"15","0","2002-12-09","-0.066","-0.066","-0.066","1"
"15","0","2002-12-10","-0.108","-0.108","-0.108","1"
"15","0","2002-12-11","-0.128","-0.128","-0.128","1"
"15","0","2002-12-12","-0.027","-0.027","-0.027","1"
"15","0","2002-12-13","-0.143","-0.143","-0.143","1"
"15","0","2002-12-14","-0.089","-0.089","-0.089","1"
"15","0","2002-12-15","-0.151","-0.151","-0.151","1"
"15","0","2002-12-16","-0.054","-0.054","-0.054","1"
"15","0","2002-12-17","-0.16","-0.16","-0.16","1"
"15","0","2002-12-18","-0.101","-0.101","-0.101","1"
"15","0","2002-12-19","-0.2","-0.2","-0.2","1"
"15","0","2002-12-20","-0.209","-0.209","-0.209","1"
"15","0","2002-12-21","-0.083","-0.083","-0.083","1"
"15","0","2002-12-22","-0.128","-0.128","-0.128","1"
"15","0","2002-12-23","-0.164","-0.164","-0.164","1"
"15","0","2002-12-24","-0.166","-0.166","-0.166","1"
"15","0","2002-12-25","-0.139","-0.139","-0.139","1"
"15","0","2002-12-26","-0.141","-0.141","-0.141","1"
"15","0","2002-12-27","-0.103","-0.103","-0.103","1"
"15","0","2002-12-28","-0.131","-0.131","-0.131","1"
"15","0","2002-12-29","-0.094","-0.094","-0.094","1"
"15","0","2002-12-30","-0.156","-0.156","-0.156","1"
"15","0","2002-12-31","-0.066","-0.066","-0.066","1"
"15","0","2003-01-01","-0.138","-0.138","-0.138","1"
"15","0","2003-01-02","-0.192","-0.192","-0.192","1"
"15","0","2003-01-03","-0.183","-0.183","-0.183","1"
"15","0","2003-01-04","-0.16","-0.16","-0.16","1"
"15","0","2003-01-05","-0.151","-0.151","-0.151","1"
"15","0","2003-01-06","-0.133","-0.133","-0.133","1"
"15","0","2003-01-07","-0.097","-0.097","-0.097","1"
"15","0","2003-01-08","-0.213","-0.213","-0.213","1"
"15","0","2003-01-09","-0.157","-0.157","-0.157","1"
"15","0","2003-01-10","-0.084","-0.084","-0.084","1"
"15","0","2003-01-11","-0.135","-0.135","-0.135","1"
"15","0","2003-01-12","-0.168","-0.168","-0.168","1"
"15","0","2003-01-13","-0.186","-0.186","-0.186","1"
"15","0","2003-01-14","-0.116","-0.116","-0.116","1"
"15","0","2003-01-15","-0.168","-0.168","-0.168","1"
"15","0","2003-01-16","-0.204","-0.204","-0.204","1"
"15","0","2003-01-17","-0.177","-0.177","-0.177","1"
"15","0","2003-01-18","-0.168","-0.168","-0.168","1"
"15","0","2003-01-19","-0.194","-0.194","-0.194","1"
"15","0","2003-01-20","-0.186","-0.186","-0.186","1"
"15","0","2003-01-21","-0.213","-0.213","-0.213","1"
"15","0","2003-01-22","-0.133","-0.133","-0.133","1"
"15","0","2003-01-23","-0.294","-0.294","-0.294","1"
"15","0","2003-01-24","-0.258","-0.258","-0.258","1"
"15","0","2003-01-25","-0.285","-0.285","-0.285","1"
"15","0","2003-01-26","-0.169","-0.169","-0.169","1"
"15","0","2003-01-27","-0.195","-0.195","-0.195","1"
"15","0","2003-01-28","-0.205","-0.205","-0.205","1"
"15","0","2003-01-29","-0.196","-0.196","-0.196","1"
"15","0","2003-01-30","-0.241","-0.241","-0.241","1"
"15","0","2003-01-31","-0.258","-0.258","-0.258","1"
"15","0","2003-02-01","-0.178","-0.178","-0.178","1"
"15","0","2003-02-02","-0.222","-0.222","-0.222","1"
"15","0","2003-02-03","-0.249","-0.249","-0.249","1"
"15","0","2003-02-04","-0.169","-0.169","-0.169","1"
"15","0","2003-02-05","-0.285","-0.285","-0.285","1"
"15","0","2003-02-06","-0.214","-0.214","-0.214","1"
"15","0","2003-02-07","-0.276","-0.276","-0.276","1"
"15","0","2003-02-08","-0.232","-0.232","-0.232","1"
"15","0","2003-02-09","-0.277","-0.277","-0.277","1"
"15","0","2003-02-10","-0.25","-0.25","-0.25","1"
"15","0","2003-02-11","-0.268","-0.268","-0.268","1"
"15","0","2003-02-12","-0.303","-0.303","-0.303","1"
"15","0","2003-02-13","-0.196","-0.196","-0.196","1"
"15","0","2003-02-14","-0.277","-0.277","-0.277","1"
"15","0","2003-02-15","-0.285","-0.285","-0.285","1"
"15","0","2003-02-16","-0.25","-0.25","-0.25","1"
"15","0","2003-02-17","-0.303","-0.303","-0.303","1"
"15","0","2003-02-18","-0.24","-0.24","-0.24","1"
"15","0","2003-02-19","-0.312","-0.312","-0.312","1"
"15","0","2003-02-20","-0.312","-0.312","-0.312","1"
"15","0","2003-02-21","-0.348","-0.348","-0.348","1"
"15","0","2003-02-22","-0.277","-0.277","-0.277","1"
"15","0","2003-02-23","-0.34","-0.34","-0.34","1"
"15","0","2003-02-24","-0.331","-0.331","-0.331","1"
"15","0","2003-02-25","-0.304","-0.304","-0.304","1"
"15","0","2003-02-26","-0.376","-0.376","-0.376","1"
"15","0","2003-02-27","-0.322","-0.322","-0.322","1"
"15","0","2003-02-28","-0.304","-0.304","-0.304","1"
"15","0","2003-03-01","-0.304","-0.304","-0.304","1"
"15","0","2003-03-02","-0.349","-0.349","-0.349","1"
"15","0","2003-03-03","-0.358","-0.358","-0.358","1"
"15","0","2003-03-04","-0.277","-0.277","-0.277","1"
"15","0","2003-03-05","-0.376","-0.376","-0.376","1"
"15","0","2003-03-06","-0.323","-0.323","-0.323","1"
"15","0","2003-03-07","-0.394","-0.394","-0.394","1"
"15","0","2003-03-08","-0.359","-0.359","-0.359","1"
"15","0","2003-03-09","-0.368","-0.368","-0.368","1"
"15","0","2003-03-10","-0.377","-0.377","-0.377","1"
"15","0","2003-03-11","-0.35","-0.35","-0.35","1"
"15","0","2003-03-12","-0.404","-0.404","-0.404","1"
"15","0","2003-03-13","-0.422","-0.422","-0.422","1"
"15","0","2003-03-14","-0.371","-0.371","-0.371","1"
"15","0","2003-03-15","-0.375","-0.375","-0.375","1"
"15","0","2003-03-16","-0.404","-0.404","-0.404","1"
"15","0","2003-03-17","-0.449","-0.449","-0.449","1"
"15","0","2003-03-18","-0.367","-0.367","-0.367","1"
"15","0","2003-03-19","-0.358","-0.358","-0.358","1"
"15","0","2003-03-20","-0.467","-0.467","-0.467","1"
"15","0","2003-03-21","-0.341","-0.341","-0.341","1"
"15","0","2003-03-22","-0.43","-0.43","-0.43","1"
"15","0","2003-03-23","-0.358","-0.358","-0.358","1"
"15","0","2003-03-24","-0.476","-0.476","-0.476","1"
"15","0","2003-03-25","-0.413","-0.413","-0.413","1"
"15","0","2003-03-26","-0.431","-0.431","-0.431","1"
"15","0","2003-03-27","-0.406","-0.406","-0.406","1"
"15","0","2003-03-28","-0.503","-0.503","-0.503","1"
"15","0","2003-03-29","-0.476","-0.476","-0.476","1"
"15","0","2003-03-30","-0.368","-0.368","-0.368","1"
"15","0","2003-03-31","-0.398","-0.398","-0.398","1"
"15","0","2003-04-01","-0.485","-0.485","-0.485","1"
"15","0","2003-04-02","-0.429","-0.429","-0.429","1"
"15","0","2003-04-03","-0.443","-0.443","-0.443","1"
"15","0","2003-04-04","-0.496","-0.496","-0.496","1"
"15","0","2003-04-05","-0.455","-0.455","-0.455","1"
"15","0","2003-04-06","-0.457","-0.457","-0.457","1"
"15","0","2003-04-07","-0.438","-0.438","-0.438","1"
"15","0","2003-04-08","-0.552","-0.552","-0.552","1"
"15","0","2003-04-09","-0.535","-0.535","-0.535","1"
"15","0","2003-04-10","-0.494","-0.494","-0.494","1"
"15","0","2003-04-11","-0.449","-0.449","-0.449","1"
"15","0","2003-04-12","-0.508","-0.508","-0.508","1"
"15","0","2003-04-13","-0.48","-0.48","-0.48","1"
"15","0","2003-04-14","-0.527","-0.527","-0.527","1"
"15","0","2003-04-15","-0.554","-0.554","-0.554","1"
"15","0","2003-04-16","-0.466","-0.466","-0.466","1"
"15","0","2003-04-17","-0.467","-0.467","-0.467","1"
"15","0","2003-04-18","-0.481","-0.481","-0.481","1"
"15","0","2003-04-19","-0.485","-0.485","-0.485","1"
"15","0","2003-04-20","-0.467","-0.467","-0.467","1"
"15","0","2003-04-21","-0.49","-0.49","-0.49","1"
"15","0","2003-04-22","-0.499","-0.499","-0.499","1"
"15","0","2003-04-23","-0.464","-0.464","-0.464","1"
"15","0","2003-04-24","-0.474","-0.474","-0.474","1"
"15","0","2003-04-25","-0.476","-0.476","-0.476","1"
"15","0","2003-04-26","-0.548","-0.548","-0.548","1"
"15","0","2003-04-27","-0.554","-0.554","-0.554","1"
"15","0","2003-04-28","-0.557","-0.557","-0.557","1"
"15","0","2003-04-29","-0.548","-0.548","-0.548","1"
"15","0","2003-04-30","-0.476","-0.476","-0.476","1"
"15","0","2003-05-01","-0.527","-0.527","-0.527","1"
"15","0","2003-05-02","-0.467","-0.467","-0.467","1"
"15","0","2003-05-03","-0.503","-0.503","-0.503","1"
"15","0","2003-05-04","-0.468","-0.468","-0.468","1"
"15","0","2003-05-05","-0.504","-0.504","-0.504","1"
"15","0","2003-05-06","-0.531","-0.531","-0.531","1"
"15","0","2003-05-07","-0.323","-0.323","-0.323","1"
"15","0","2003-05-08","-0.278","-0.278","-0.278","1"
"15","0","2003-05-09","-0.234","-0.234","-0.234","1"
"15","0","2003-05-10","-0.215","-0.215","-0.215","1"
"15","0","2003-05-11","-0.206","-0.206","-0.206","1"
"15","0","2003-05-12","-0.179","-0.179","-0.179","1"
"15","0","2003-05-13","-0.188","-0.188","-0.188","1"
"15","0","2003-05-14","-0.134","-0.134","-0.134","1"
"15","0","2003-05-15","-0.17","-0.17","-0.17","1"
"15","0","2003-05-16","-0.153","-0.153","-0.153","1"
"15","0","2003-05-17","-0.126","-0.126","-0.126","1"
"15","0","2003-05-18","-0.117","-0.117","-0.117","1"
"15","0","2003-05-19","-0.108","-0.108","-0.108","1"
"15","0","2003-08-07","7.58","7.58","7.58","1"
"15","0","2003-08-08","7.63","7.63","7.63","1"
"15","0","2003-08-09","7.94","7.94","7.94","1"
"15","0","2003-08-10","8.06","8.06","8.06","1"
"15","0","2003-08-11","8.42","8.42","8.42","1"
"15","0","2003-08-12","8.38","8.38","8.38","1"
"15","0","2003-08-13","8.9","8.9","8.9","1"
"15","0","2003-08-14","8.81","8.81","8.81","1"
"15","0","2003-08-15","7.58","7.58","7.58","1"
"15","0","2003-08-16","6.554","6.554","6.554","1"
"15","0","2003-08-17","7.21","7.21","7.21","1"
"15","0","2003-08-18","7.56","7.56","7.56","1"
"15","0","2003-08-19","6.03","6.03","6.03","1"
"15","0","2003-08-20","6.148","6.148","6.148","1"
"15","0","2003-08-21","6.296","6.296","6.296","1"
"15","0","2003-08-22","5.759","5.759","5.759","1"
"15","0","2003-08-23","6.124","6.124","6.124","1"
"15","0","2003-08-24","6.448","6.448","6.448","1"
"15","0","2003-08-25","6.33","6.33","6.33","1"
"15","0","2003-08-26","5.564","5.564","5.564","1"
"15","0","2003-08-27","5.555","5.555","5.555","1"
"15","0","2003-08-28","5.597","5.597","5.597","1"
"15","0","2003-08-29","6.372","6.372","6.372","1"
"15","0","2003-08-30","4.96","4.96","4.96","1"
"15","0","2003-08-31","4.434","4.434","4.434","1"
"15","0","2003-09-01","2.263","2.263","2.263","1"
"15","0","2003-09-02","2.263","2.263","2.263","1"
"15","0","2003-09-03","1.406","1.406","1.406","1"
"15","0","2003-09-04","1.547","1.547","1.547","1"
"15","0","2003-09-05","1.587","1.587","1.587","1"
"15","0","2003-09-06","2.673","2.673","2.673","1"
"15","0","2003-09-07","2.967","2.967","2.967","1"
"15","0","2003-09-08","3.453","3.453","3.453","1"
"15","0","2003-09-09","3.195","3.195","3.195","1"
"15","0","2003-09-10","2.085","2.085","2.085","1"
"15","0","2003-09-11","1.499","1.499","1.499","1"
"15","0","2003-09-12","0.948","0.948","0.948","1"
"15","0","2003-09-13","0.693","0.693","0.693","1"
"15","0","2003-09-14","0.812","0.812","0.812","1"
"15","0","2003-09-15","0.596","0.596","0.596","1"
"15","0","2003-09-16","0.439","0.439","0.439","1"
"15","0","2003-09-17","0.569","0.569","0.569","1"
"15","0","2003-09-18","0.757","0.757","0.757","1"
"15","0","2003-09-19","0.723","0.723","0.723","1"
"15","0","2003-09-20","0.955","0.955","0.955","1"
"15","0","2003-09-21","1.218","1.218","1.218","1"
"15","0","2003-09-22","1.091","1.091","1.091","1"
"15","0","2003-09-23","1.431","1.431","1.431","1"
"15","0","2003-09-24","0.96","0.96","0.96","1"
"15","0","2003-09-25","-0.118","-0.118","-0.118","1"
"15","0","2003-09-26","-0.06","-0.06","-0.06","1"
"15","0","2003-09-27","0.083","0.083","0.083","1"
"15","0","2003-09-28","0.517","0.517","0.517","1"
"15","0","2003-09-29","0.539","0.539","0.539","1"
"15","0","2003-09-30","-0.066","-0.066","-0.066","1"
"15","0","2003-10-01","0.024","0.024","0.024","1"
"15","0","2003-10-02","0.256","0.256","0.256","1"
"15","0","2003-10-03","0.761","0.761","0.761","1"
"15","0","2003-10-04","0.823","0.823","0.823","1"
"15","0","2003-10-05","0.38","0.38","0.38","1"
"15","0","2003-10-06","0.338","0.338","0.338","1"
"15","0","2003-10-07","0.148","0.148","0.148","1"
"15","0","2003-10-08","0.226","0.226","0.226","1"
"15","0","2003-10-09","0.219","0.219","0.219","1"
"15","0","2003-10-10","0.276","0.276","0.276","1"
"15","0","2003-10-11","0.171","0.171","0.171","1"
"15","0","2003-10-12","0.217","0.217","0.217","1"
"15","0","2003-10-13","0.129","0.129","0.129","1"
"15","0","2003-10-14","0.11","0.11","0.11","1"
"15","0","2003-10-15","0.049","0.049","0.049","1"
"15","0","2003-10-16","-0.044","-0.044","-0.044","1"
"15","0","2003-10-17","-0.298","-0.298","-0.298","1"
"15","0","2003-10-18","-0.263","-0.263","-0.263","1"
"15","0","2003-10-19","-0.231","-0.231","-0.231","1"
"15","0","2003-10-20","-0.164","-0.164","-0.164","1"
"15","0","2003-10-21","-0.097","-0.097","-0.097","1"
"15","0","2003-10-22","-0.146","-0.146","-0.146","1"
"15","0","2003-10-23","-0.097","-0.097","-0.097","1"
"15","0","2003-10-24","-0.177","-0.177","-0.177","1"
"15","0","2003-10-25","-0.187","-0.187","-0.187","1"
"15","0","2003-10-26","-0.117","-0.117","-0.117","1"
"15","0","2003-10-27","-0.132","-0.132","-0.132","1"
"15","0","2003-10-28","-0.185","-0.185","-0.185","1"
"15","0","2003-10-29","-0.135","-0.135","-0.135","1"
"15","0","2003-10-30","-0.146","-0.146","-0.146","1"
"15","0","2003-10-31","-0.184","-0.184","-0.184","1"
"15","0","2003-11-01","-0.116","-0.116","-0.116","1"
"15","0","2003-11-02","-0.153","-0.153","-0.153","1"
"15","0","2003-11-03","-0.17","-0.17","-0.17","1"
"15","0","2003-11-04","-0.162","-0.162","-0.162","1"
"15","0","2003-11-06","-0.23","-0.23","-0.23","1"
"15","0","2003-11-07","-0.277","-0.277","-0.277","1"
"15","0","2003-11-08","-0.275","-0.275","-0.275","1"
"15","0","2003-11-09","-0.323","-0.323","-0.323","1"
"15","0","2003-11-10","-0.284","-0.284","-0.284","1"
"15","0","2003-11-11","-0.346","-0.346","-0.346","1"
"15","0","2003-11-12","-0.32","-0.32","-0.32","1"
"15","0","2003-11-13","-0.339","-0.339","-0.339","1"
"15","0","2003-11-14","-0.274","-0.274","-0.274","1"
"15","0","2003-11-15","-0.295","-0.295","-0.295","1"
"15","0","2003-11-16","-0.259","-0.259","-0.259","1"
"15","0","2003-11-17","-0.266","-0.266","-0.266","1"
"15","0","2003-11-18","-0.296","-0.296","-0.296","1"
"15","0","2003-11-19","-0.198","-0.198","-0.198","1"
"15","0","2003-11-20","-0.293","-0.293","-0.293","1"
"15","0","2003-11-21","-0.204","-0.204","-0.204","1"
"15","0","2003-11-22","-0.186","-0.186","-0.186","1"
"15","0","2003-11-23","-0.298","-0.298","-0.298","1"
"15","0","2003-11-24","-0.289","-0.289","-0.289","1"
"15","0","2003-11-25","-0.171","-0.171","-0.171","1"
"15","0","2003-11-26","-0.216","-0.216","-0.216","1"
"15","0","2003-11-27","-0.261","-0.261","-0.261","1"
"15","0","2003-11-28","-0.332","-0.332","-0.332","1"
"15","0","2003-11-29","-0.341","-0.341","-0.341","1"
"15","0","2003-11-30","-0.305","-0.305","-0.305","1"
"15","0","2003-12-01","-0.248","-0.248","-0.248","1"
"15","0","2003-12-02","-0.293","-0.293","-0.293","1"
"15","0","2003-12-03","-0.293","-0.293","-0.293","1"
"15","0","2003-12-04","-0.242","-0.242","-0.242","1"
"15","0","2003-12-05","-0.302","-0.302","-0.302","1"
"15","0","2003-12-06","-0.294","-0.294","-0.294","1"
"15","0","2003-12-07","-0.305","-0.305","-0.305","1"
"15","0","2003-12-08","-0.336","-0.336","-0.336","1"
"15","0","2003-12-09","-0.335","-0.335","-0.335","1"
"15","0","2003-12-10","-0.408","-0.408","-0.408","1"
"15","0","2003-12-11","-0.419","-0.419","-0.419","1"
"15","0","2003-12-12","-0.417","-0.417","-0.417","1"
"15","0","2003-12-13","-0.471","-0.471","-0.471","1"
"15","0","2003-12-14","-0.481","-0.481","-0.481","1"
"15","0","2003-12-15","-0.472","-0.472","-0.472","1"
"15","0","2003-12-16","-0.462","-0.462","-0.462","1"
"15","0","2003-12-17","-0.487","-0.487","-0.487","1"
"15","0","2003-12-18","-0.471","-0.471","-0.471","1"
"15","0","2003-12-19","-0.554","-0.554","-0.554","1"
"15","0","2003-12-20","-0.497","-0.497","-0.497","1"
"15","0","2003-12-21","-0.551","-0.551","-0.551","1"
"15","0","2003-12-22","-0.543","-0.543","-0.543","1"
"15","0","2003-12-23","-0.559","-0.559","-0.559","1"
"15","0","2003-12-24","-0.559","-0.559","-0.559","1"
"15","0","2003-12-25","-0.554","-0.554","-0.554","1"
"15","0","2003-12-26","-0.544","-0.544","-0.544","1"
"15","0","2003-12-27","-0.574","-0.574","-0.574","1"
"15","0","2003-12-28","-0.605","-0.605","-0.605","1"
"15","0","2003-12-29","-0.58","-0.58","-0.58","1"
"15","0","2003-12-30","-0.562","-0.562","-0.562","1"
"15","0","2003-12-31","-0.58","-0.58","-0.58","1"
"15","0","2004-01-01","-0.598","-0.598","-0.598","1"
"15","0","2004-01-02","-0.58","-0.58","-0.58","1"
"15","0","2004-01-03","-0.591","-0.591","-0.591","1"
"15","0","2004-01-04","-0.588","-0.588","-0.588","1"
"15","0","2004-01-05","-0.585","-0.585","-0.585","1"
"15","0","2004-01-06","-0.625","-0.625","-0.625","1"
"15","0","2004-01-07","-0.593","-0.593","-0.593","1"
"15","0","2004-01-08","-0.589","-0.589","-0.589","1"
"15","0","2004-01-09","-0.664","-0.664","-0.664","1"
"15","0","2004-01-10","-0.562","-0.562","-0.562","1"
"15","0","2004-01-11","-0.562","-0.562","-0.562","1"
"15","0","2004-01-12","-0.583","-0.583","-0.583","1"
"15","0","2004-01-13","-0.575","-0.575","-0.575","1"
"15","0","2004-01-14","-0.618","-0.618","-0.618","1"
"15","0","2004-01-15","-0.617","-0.617","-0.617","1"
"15","0","2004-01-16","-0.633","-0.633","-0.633","1"
"15","0","2004-01-17","-0.643","-0.643","-0.643","1"
"15","0","2004-01-18","-0.564","-0.564","-0.564","1"
"15","0","2004-01-19","-0.808","-0.808","-0.808","1"
"15","0","2004-01-20","-0.796","-0.796","-0.796","1"
"15","0","2004-01-21","-0.742","-0.742","-0.742","1"
"15","0","2004-01-22","-0.767","-0.767","-0.767","1"
"15","0","2004-01-23","-0.816","-0.816","-0.816","1"
"15","0","2004-01-24","-0.762","-0.762","-0.762","1"
"15","0","2004-01-25","-0.706","-0.706","-0.706","1"
"15","0","2004-01-26","-0.741","-0.741","-0.741","1"
"15","0","2004-01-27","-0.78","-0.78","-0.78","1"
"15","0","2004-01-28","-0.778","-0.778","-0.778","1"
"15","0","2004-01-29","-0.877","-0.877","-0.877","1"
"15","0","2004-01-30","-0.785","-0.785","-0.785","1"
"15","0","2004-01-31","-0.808","-0.808","-0.808","1"
"15","0","2004-02-01","-0.787","-0.787","-0.787","1"
"15","0","2004-02-02","-0.683","-0.683","-0.683","1"
"15","0","2004-02-03","-0.782","-0.782","-0.782","1"
"15","0","2004-02-04","-0.727","-0.727","-0.727","1"
"15","0","2004-02-05","-0.926","-0.926","-0.926","1"
"15","0","2004-02-06","-0.791","-0.791","-0.791","1"
"15","0","2004-02-07","-0.799","-0.799","-0.799","1"
"15","0","2004-02-08","-0.816","-0.816","-0.816","1"
"15","0","2004-02-09","-0.869","-0.869","-0.869","1"
"15","0","2004-02-10","-0.658","-0.658","-0.658","1"
"15","0","2004-02-11","-0.844","-0.844","-0.844","1"
"15","0","2004-02-12","-0.907","-0.907","-0.907","1"
"15","0","2004-02-13","-0.759","-0.759","-0.759","1"
"15","0","2004-02-14","-0.914","-0.914","-0.914","1"
"15","0","2004-02-15","-1.026","-1.026","-1.026","1"
"15","0","2004-02-16","-0.998","-0.998","-0.998","1"
"15","0","2004-02-17","-1.125","-1.125","-1.125","1"
"15","0","2004-02-18","-0.999","-0.999","-0.999","1"
"15","0","2004-02-19","-1.027","-1.027","-1.027","1"
"15","0","2004-02-20","-1.089","-1.089","-1.089","1"
"15","0","2004-02-21","-1.155","-1.155","-1.155","1"
"15","0","2004-02-22","-1.157","-1.157","-1.157","1"
"15","0","2004-02-23","-1.22","-1.22","-1.22","1"
"15","0","2004-02-24","-1.267","-1.267","-1.267","1"
"15","0","2004-02-25","-1.161","-1.161","-1.161","1"
"15","0","2004-02-26","-1.064","-1.064","-1.064","1"
"15","0","2004-02-27","-1.073","-1.073","-1.073","1"
"15","0","2004-02-28","-1.254","-1.254","-1.254","1"
"15","0","2004-02-29","-1.208","-1.208","-1.208","1"
"15","0","2004-03-01","-1.302","-1.302","-1.302","1"
"15","0","2004-03-02","-1.227","-1.227","-1.227","1"
"15","0","2004-03-03","-1.299","-1.299","-1.299","1"
"15","0","2004-03-04","-1.305","-1.305","-1.305","1"
"15","0","2004-03-05","-1.199","-1.199","-1.199","1"
"15","0","2004-03-06","-1.241","-1.241","-1.241","1"
"15","0","2004-03-07","-1.325","-1.325","-1.325","1"
"15","0","2004-03-08","-1.37","-1.37","-1.37","1"
"15","0","2004-03-09","-1.375","-1.375","-1.375","1"
"15","0","2004-03-10","-1.251","-1.251","-1.251","1"
"15","0","2004-03-11","-1.348","-1.348","-1.348","1"
"15","0","2004-03-12","-1.254","-1.254","-1.254","1"
"15","0","2004-03-13","-1.343","-1.343","-1.343","1"
"15","0","2004-03-14","-1.295","-1.295","-1.295","1"
"15","0","2004-03-15","-1.351","-1.351","-1.351","1"
"15","0","2004-03-16","-1.267","-1.267","-1.267","1"
"15","0","2004-03-17","-1.257","-1.257","-1.257","1"
"15","0","2004-03-18","-1.229","-1.229","-1.229","1"
"15","0","2004-03-19","-1.294","-1.294","-1.294","1"
"15","0","2004-03-20","-1.183","-1.183","-1.183","1"
"15","0","2004-03-21","-1.313","-1.313","-1.313","1"
"15","0","2004-03-22","-1.417","-1.417","-1.417","1"
"15","0","2004-03-23","-1.278","-1.278","-1.278","1"
"15","0","2004-03-24","-1.231","-1.231","-1.231","1"
"15","0","2004-03-25","-1.174","-1.174","-1.174","1"
"15","0","2004-03-26","-1.202","-1.202","-1.202","1"
"15","0","2004-03-27","-1.164","-1.164","-1.164","1"
"15","0","2004-03-28","-1.195","-1.195","-1.195","1"
"15","0","2004-03-29","-1.233","-1.233","-1.233","1"
"15","0","2004-03-30","-1.188","-1.188","-1.188","1"
"15","0","2004-03-31","-1.267","-1.267","-1.267","1"
"15","0","2004-04-01","-1.185","-1.185","-1.185","1"
"15","0","2004-04-02","-1.132","-1.132","-1.132","1"
"15","0","2004-04-03","-1.132","-1.132","-1.132","1"
"15","0","2004-04-04","-1.148","-1.148","-1.148","1"
"15","0","2004-04-05","-1.128","-1.128","-1.128","1"
"15","0","2004-04-06","-1.075","-1.075","-1.075","1"
"15","0","2004-04-07","-1.137","-1.137","-1.137","1"
"15","0","2004-04-08","-1.165","-1.165","-1.165","1"
"15","0","2004-04-09","-1.084","-1.084","-1.084","1"
"15","0","2004-04-10","-1.157","-1.157","-1.157","1"
"15","0","2004-04-11","-1.13","-1.13","-1.13","1"
"15","0","2004-04-12","-1.121","-1.121","-1.121","1"
"15","0","2004-04-13","-1.12","-1.12","-1.12","1"
"15","0","2004-04-14","-1.029","-1.029","-1.029","1"
"15","0","2004-04-15","-1.142","-1.142","-1.142","1"
"15","0","2004-04-16","-1.197","-1.197","-1.197","1"
"15","0","2004-04-17","-1.077","-1.077","-1.077","1"
"15","0","2004-04-18","-1.112","-1.112","-1.112","1"
"15","0","2004-04-19","-1.004","-1.004","-1.004","1"
"15","0","2004-04-20","-1.031","-1.031","-1.031","1"
"15","0","2004-04-21","-1.113","-1.113","-1.113","1"
"15","0","2004-04-22","-0.911","-0.911","-0.911","1"
"15","0","2004-05-25","-0.623","-0.623","-0.623","1"
"15","0","2004-05-26","-0.605","-0.605","-0.605","1"
"15","0","2004-05-27","-0.695","-0.695","-0.695","1"
"15","0","2004-05-28","-0.514","-0.514","-0.514","1"
"15","0","2004-05-29","-0.622","-0.622","-0.622","1"
"15","0","2004-05-30","-0.523","-0.523","-0.523","1"
"15","0","2004-05-31","-0.568","-0.568","-0.568","1"
"15","0","2004-06-01","-0.541","-0.541","-0.541","1"
"15","0","2004-06-02","-0.568","-0.568","-0.568","1"
"15","0","2004-06-03","-0.523","-0.523","-0.523","1"
"15","0","2004-06-04","-0.55","-0.55","-0.55","1"
"15","0","2004-06-05","-0.514","-0.514","-0.514","1"
"15","0","2004-06-06","-0.477","-0.477","-0.477","1"
"15","0","2004-06-07","-0.424","-0.424","-0.424","1"
"15","0","2004-06-08","-0.488","-0.488","-0.488","1"
"15","0","2004-06-09","-0.451","-0.451","-0.451","1"
"15","0","2004-06-10","-0.343","-0.343","-0.343","1"
"15","0","2004-06-11","-0.351","-0.351","-0.351","1"
"15","0","2004-06-12","-0.315","-0.315","-0.315","1"
"15","0","2004-06-13","-0.306","-0.306","-0.306","1"
"15","0","2004-06-14","-0.306","-0.306","-0.306","1"
"15","0","2004-06-15","-0.297","-0.297","-0.297","1"
"15","0","2004-06-16","-0.279","-0.279","-0.279","1"
"15","0","2004-06-17","-0.225","-0.225","-0.225","1"
"15","0","2004-06-18","-0.145","-0.145","-0.145","1"
"15","0","2004-06-19","-0.118","-0.118","-0.118","1"
"15","0","2004-06-20","-0.225","-0.225","-0.225","1"
"15","0","2004-06-21","-0.189","-0.189","-0.189","1"
"15","0","2004-06-22","-0.207","-0.207","-0.207","1"
"15","0","2004-06-23","-0.18","-0.18","-0.18","1"
"15","0","2004-06-24","-0.118","-0.118","-0.118","1"
"15","0","2004-06-25","-0.127","-0.127","-0.127","1"
"15","0","2004-06-26","-0.136","-0.136","-0.136","1"
"15","0","2004-06-27","-0.038","-0.038","-0.038","1"
"15","0","2004-06-28","-0.047","-0.047","-0.047","1"
"15","0","2004-06-29","-0.03","-0.03","-0.03","1"
"15","0","2004-06-30","-0.031","-0.031","-0.031","1"
"15","0","2004-07-01","0.004","0.004","0.004","1"
"15","0","2004-07-02","-0.056","-0.056","-0.056","1"
"15","0","2004-07-03","-0.029","-0.029","-0.029","1"
"15","0","2004-07-04","-0.094","-0.094","-0.094","1"
"15","0","2004-07-05","-0.008","-0.008","-0.008","1"
"15","0","2004-07-06","-0.039","-0.039","-0.039","1"
"15","0","2004-07-07","-0.066","-0.066","-0.066","1"
"15","0","2004-07-08","-0.005","-0.005","-0.005","1"
"15","0","2004-07-09","-0.103","-0.103","-0.103","1"
"15","0","2004-07-10","-0.066","-0.066","-0.066","1"
"15","0","2004-07-11","-0.077","-0.077","-0.077","1"
"15","0","2004-07-12","-0.053","-0.053","-0.053","1"
"15","0","2004-07-13","-0.086","-0.086","-0.086","1"
"15","0","2004-07-14","-0.076","-0.076","-0.076","1"
"15","0","2004-07-15","-0.057","-0.057","-0.057","1"
"15","0","2004-07-16","-0.079","-0.079","-0.079","1"
"15","0","2004-07-17","0.023","0.023","0.023","1"
"15","0","2004-07-18","-0.073","-0.073","-0.073","1"
"15","0","2004-07-19","-0.064","-0.064","-0.064","1"
"15","0","2004-07-20","-0.055","-0.055","-0.055","1"
"15","0","2004-07-21","-0.04","-0.04","-0.04","1"
"15","0","2004-07-22","-0.087","-0.087","-0.087","1"
"15","0","2004-07-23","-0.044","-0.044","-0.044","1"
"15","0","2004-07-24","-0.051","-0.051","-0.051","1"
"15","0","2004-07-25","-0.037","-0.037","-0.037","1"
"15","0","2004-07-26","-0.06","-0.06","-0.06","1"
"15","0","2004-07-27","-0.066","-0.066","-0.066","1"
"15","0","2004-07-28","-0.066","-0.066","-0.066","1"
"15","0","2004-07-29","0.045","0.045","0.045","1"
"15","0","2004-07-30","0.435","0.435","0.435","1"
"15","0","2004-07-31","0.539","0.539","0.539","1"
"15","0","2004-08-01","1.174","1.174","1.174","1"
"15","0","2004-08-02","1.785","1.785","1.785","1"
"15","0","2004-08-03","2.107","2.107","2.107","1"
"15","0","2004-08-04","2.353","2.353","2.353","1"
"15","0","2004-08-05","2.888","2.888","2.888","1"
"15","0","2004-08-06","2.777","2.777","2.777","1"
"15","0","2004-08-07","3.197","3.197","3.197","1"
"15","0","2004-08-08","3.412","3.412","3.412","1"
"15","0","2004-08-09","2.803","2.803","2.803","1"
"15","0","2004-08-10","3.009","3.009","3.009","1"
"15","0","2004-08-11","3.369","3.369","3.369","1"
"15","0","2004-08-12","5.206","5.206","5.206","1"
"15","0","2004-08-13","4.568","4.568","4.568","1"
"15","0","2004-08-14","2.908","2.908","2.908","1"
"15","0","2004-08-15","2.238","2.238","2.238","1"
"15","0","2004-08-16","3.22","3.22","3.22","1"
"15","0","2004-08-17","3.317","3.317","3.317","1"
"15","0","2004-08-18","3.675","3.675","3.675","1"
"15","0","2004-08-19","4.095","4.095","4.095","1"
"15","0","2004-08-20","3.9","3.9","3.9","1"
"15","0","2004-08-21","2.492","2.492","2.492","1"
"15","0","2004-08-22","1.325","1.325","1.325","1"
"15","0","2004-08-23","2.238","2.238","2.238","1"
"15","0","2004-08-24","3.287","3.287","3.287","1"
"15","0","2004-08-25","1.81","1.81","1.81","1"
"15","0","2004-08-26","1.677","1.677","1.677","1"
"15","0","2004-08-27","1.17","1.17","1.17","1"
"15","0","2004-08-28","0.75","0.75","0.75","1"
"15","0","2004-08-29","1.008","1.008","1.008","1"
"15","0","2004-08-30","0.932","0.932","0.932","1"
"15","0","2004-08-31","1.34","1.34","1.34","1"
"15","0","2004-09-01","1.974","1.974","1.974","1"
"15","0","2004-09-02","2.069","2.069","2.069","1"
"15","0","2004-09-03","3.306","3.306","3.306","1"
"15","0","2004-09-04","3.544","3.544","3.544","1"
"15","0","2004-09-05","3.316","3.316","3.316","1"
"15","0","2004-09-06","3.461","3.461","3.461","1"
"15","0","2004-09-07","3.372","3.372","3.372","1"
"15","0","2004-09-08","3.355","3.355","3.355","1"
"15","0","2004-09-09","3.088","3.088","3.088","1"
"15","0","2004-09-10","3.212","3.212","3.212","1"
"15","0","2004-09-11","3.928","3.928","3.928","1"
"15","0","2004-09-12","4.182","4.182","4.182","1"
"15","0","2004-09-13","2.716","2.716","2.716","1"
"15","0","2004-09-14","2.544","2.544","2.544","1"
"15","0","2004-09-15","2.923","2.923","2.923","1"
"15","0","2004-09-16","2.165","2.165","2.165","1"
"15","0","2004-09-17","1.18","1.18","1.18","1"
"15","0","2004-09-18","0.852","0.852","0.852","1"
"15","0","2004-09-19","0.988","0.988","0.988","1"
"15","0","2004-09-20","2.089","2.089","2.089","1"
"15","0","2004-09-21","1.939","1.939","1.939","1"
"15","0","2004-09-22","1.59","1.59","1.59","1"
"15","0","2004-09-23","1.534","1.534","1.534","1"
"15","0","2004-09-24","1.868","1.868","1.868","1"
"15","0","2004-09-25","0.744","0.744","0.744","1"
"15","0","2004-09-26","0.787","0.787","0.787","1"
"15","0","2004-09-27","0.725","0.725","0.725","1"
"15","0","2004-09-28","0.657","0.657","0.657","1"
"15","0","2004-09-29","0.482","0.482","0.482","1"
"15","0","2004-09-30","0.507","0.507","0.507","1"
"15","0","2004-10-01","0.434","0.434","0.434","1"
"15","0","2004-10-02","0.279","0.279","0.279","1"
"15","0","2004-10-03","0.048","0.048","0.048","1"
"15","0","2004-10-04","0.063","0.063","0.063","1"
"15","0","2004-10-05","0.228","0.228","0.228","1"
"15","0","2004-10-06","0.287","0.287","0.287","1"
"15","0","2004-10-07","0.42","0.42","0.42","1"
"15","0","2004-10-08","0.371","0.371","0.371","1"
"15","0","2004-10-09","0.443","0.443","0.443","1"
"15","0","2004-10-10","0.552","0.552","0.552","1"
"15","0","2004-10-11","0.033","0.033","0.033","1"
"15","0","2004-10-12","0.033","0.033","0.033","1"
"15","0","2004-10-13","0.107","0.107","0.107","1"
"15","0","2004-10-14","0.072","0.072","0.072","1"
"15","0","2004-10-15","-0.056","-0.056","-0.056","1"
"15","0","2004-10-16","-0.028","-0.028","-0.028","1"
"15","0","2004-10-17","-0.045","-0.045","-0.045","1"
"15","0","2004-10-18","-0.073","-0.073","-0.073","1"
"15","0","2004-10-19","-0.082","-0.082","-0.082","1"
"15","0","2004-10-20","0.052","0.052","0.052","1"
"15","0","2004-10-21","0.05","0.05","0.05","1"
"15","0","2004-10-22","0.006","0.006","0.006","1"
"15","0","2004-10-23","-0.038","-0.038","-0.038","1"
"15","0","2004-10-24","-0.11","-0.11","-0.11","1"
"15","0","2004-10-25","-0.164","-0.164","-0.164","1"
"15","0","2004-10-26","-0.021","-0.021","-0.021","1"
"15","0","2004-10-27","-0.069","-0.069","-0.069","1"
"15","0","2004-10-28","-0.029","-0.029","-0.029","1"
"15","0","2004-10-29","-0.052","-0.052","-0.052","1"
"15","0","2004-10-30","-0.029","-0.029","-0.029","1"
"15","0","2004-10-31","-0.109","-0.109","-0.109","1"
"15","0","2004-11-01","-0.124","-0.124","-0.124","1"
"15","0","2004-11-02","-0.096","-0.096","-0.096","1"
"15","0","2004-11-03","-0.02","-0.02","-0.02","1"
"15","0","2004-11-04","-0.038","-0.038","-0.038","1"
"15","0","2004-11-05","-0.038","-0.038","-0.038","1"
"15","0","2004-11-06","-0.057","-0.057","-0.057","1"
"15","0","2004-11-07","-0.158","-0.158","-0.158","1"
"15","0","2004-11-08","-0.196","-0.196","-0.196","1"
"15","0","2004-11-09","-0.16","-0.16","-0.16","1"
"15","0","2004-11-10","-0.242","-0.242","-0.242","1"
"15","0","2004-11-11","-0.239","-0.239","-0.239","1"
"15","0","2004-11-12","-0.206","-0.206","-0.206","1"
"15","0","2004-11-13","-0.227","-0.227","-0.227","1"
"15","0","2004-11-14","-0.223","-0.223","-0.223","1"
"15","0","2004-11-15","-0.127","-0.127","-0.127","1"
"15","0","2004-11-16","-0.251","-0.251","-0.251","1"
"15","0","2004-11-17","-0.279","-0.279","-0.279","1"
"15","0","2004-11-18","-0.269","-0.269","-0.269","1"
"15","0","2004-11-19","-0.242","-0.242","-0.242","1"
"15","0","2004-11-20","-0.347","-0.347","-0.347","1"
"15","0","2004-11-21","-0.202","-0.202","-0.202","1"
"15","0","2004-11-22","-0.277","-0.277","-0.277","1"
"15","0","2004-11-23","-0.266","-0.266","-0.266","1"
"15","0","2004-11-24","-0.297","-0.297","-0.297","1"
"15","0","2004-11-25","-0.25","-0.25","-0.25","1"
"15","0","2004-11-26","-0.287","-0.287","-0.287","1"
"15","0","2004-11-27","-0.404","-0.404","-0.404","1"
"15","0","2004-11-28","-0.313","-0.313","-0.313","1"
"15","0","2004-11-29","-0.425","-0.425","-0.425","1"
"15","0","2004-11-30","-0.341","-0.341","-0.341","1"
"15","0","2004-12-01","-0.385","-0.385","-0.385","1"
"15","0","2004-12-02","-0.394","-0.394","-0.394","1"
"15","0","2004-12-03","-0.459","-0.459","-0.459","1"
"15","0","2004-12-04","-0.468","-0.468","-0.468","1"
"15","0","2004-12-05","-0.468","-0.468","-0.468","1"
"15","0","2004-12-06","-0.503","-0.503","-0.503","1"
"15","0","2004-12-07","-0.579","-0.579","-0.579","1"
"15","0","2004-12-08","-0.553","-0.553","-0.553","1"
"15","0","2004-12-09","-0.612","-0.612","-0.612","1"
"15","0","2004-12-10","-0.512","-0.512","-0.512","1"
"15","0","2004-12-11","-0.595","-0.595","-0.595","1"
"15","0","2004-12-12","-0.942","-0.942","-0.942","1"
"15","0","2004-12-13","-1.206","-1.206","-1.206","1"
"15","0","2004-12-14","-1.08","-1.08","-1.08","1"
"15","0","2004-12-15","-1.238","-1.238","-1.238","1"
"15","0","2004-12-16","-1.163","-1.163","-1.163","1"
"15","0","2004-12-17","-1.202","-1.202","-1.202","1"
"15","0","2004-12-18","-1.21","-1.21","-1.21","1"
"15","0","2004-12-19","-1.2","-1.2","-1.2","1"
"15","0","2004-12-20","-1.15","-1.15","-1.15","1"
"15","0","2004-12-21","-1.285","-1.285","-1.285","1"
"15","0","2004-12-22","-1.257","-1.257","-1.257","1"
"15","0","2004-12-23","-1.292","-1.292","-1.292","1"
"15","0","2004-12-24","-1.159","-1.159","-1.159","1"
"15","0","2004-12-25","-1.264","-1.264","-1.264","1"
"15","0","2004-12-26","-1.211","-1.211","-1.211","1"
"15","0","2004-12-27","-1.294","-1.294","-1.294","1"
"15","0","2004-12-28","-1.333","-1.333","-1.333","1"
"15","0","2004-12-29","-1.35","-1.35","-1.35","1"
"15","0","2004-12-30","-1.299","-1.299","-1.299","1"
"15","0","2004-12-31","-1.293","-1.293","-1.293","1"
"15","0","2005-02-14","-1.08","-1.08","-1.08","1"
"15","0","2005-02-15","-1.238","-1.238","-1.238","1"
"15","0","2005-02-16","-1.163","-1.163","-1.163","1"
"15","0","2005-02-17","-1.202","-1.202","-1.202","1"
"15","0","2005-02-18","-1.21","-1.21","-1.21","1"
"15","0","2005-02-19","-1.2","-1.2","-1.2","1"
"15","0","2005-02-20","-1.15","-1.15","-1.15","1"
"15","0","2005-02-21","-1.285","-1.285","-1.285","1"
"15","0","2005-02-22","-1.257","-1.257","-1.257","1"
"15","0","2005-02-23","-1.292","-1.292","-1.292","1"
"15","0","2005-02-24","-1.159","-1.159","-1.159","1"
"15","0","2005-02-25","-1.264","-1.264","-1.264","1"
"15","0","2005-02-26","-1.211","-1.211","-1.211","1"
"15","0","2005-02-27","-1.294","-1.294","-1.294","1"
"15","0","2005-02-28","-1.333","-1.333","-1.333","1"
"15","0","2005-03-01","-1.35","-1.35","-1.35","1"
"15","0","2005-03-02","-1.299","-1.299","-1.299","1"
"15","0","2005-03-03","-1.293","-1.293","-1.293","1"
"15","0","2005-03-04","-1.285","-1.285","-1.285","1"
"15","0","2005-03-05","-1.407","-1.407","-1.407","1"
"15","0","2005-03-06","-1.388","-1.388","-1.388","1"
"15","0","2005-03-07","-1.491","-1.491","-1.491","1"
"15","0","2005-03-08","-1.472","-1.472","-1.472","1"
"15","0","2005-03-09","-1.496","-1.496","-1.496","1"
"15","0","2005-03-10","-1.575","-1.575","-1.575","1"
"15","0","2005-03-11","-1.434","-1.434","-1.434","1"
"15","0","2005-03-12","-1.538","-1.538","-1.538","1"
"15","0","2005-03-13","-1.421","-1.421","-1.421","1"
"15","0","2005-03-14","-1.547","-1.547","-1.547","1"
"15","0","2005-03-15","-1.492","-1.492","-1.492","1"
"15","0","2005-03-16","-1.677","-1.677","-1.677","1"
"15","0","2005-03-17","-1.586","-1.586","-1.586","1"
"15","0","2005-03-18","-1.557","-1.557","-1.557","1"
"15","0","2005-03-19","-1.663","-1.663","-1.663","1"
"15","0","2005-03-20","-1.643","-1.643","-1.643","1"
"15","0","2005-03-21","-1.663","-1.663","-1.663","1"
"15","0","2005-03-22","-1.654","-1.654","-1.654","1"
"15","0","2005-03-23","-1.617","-1.617","-1.617","1"
"15","0","2005-03-24","-1.608","-1.608","-1.608","1"
"15","0","2005-03-25","-1.6","-1.6","-1.6","1"
"15","0","2005-03-26","-1.636","-1.636","-1.636","1"
"15","0","2005-03-27","-1.558","-1.558","-1.558","1"
"15","0","2005-03-28","-1.614","-1.614","-1.614","1"
"15","0","2005-03-29","-1.586","-1.586","-1.586","1"
"15","0","2005-03-30","-1.511","-1.511","-1.511","1"
"15","0","2005-03-31","-1.567","-1.567","-1.567","1"
"15","0","2005-04-01","-1.548","-1.548","-1.548","1"
"15","0","2005-04-02","-1.454","-1.454","-1.454","1"
"15","0","2005-04-03","-1.425","-1.425","-1.425","1"
"15","0","2005-04-04","-1.5","-1.5","-1.5","1"
"15","0","2005-04-05","-1.51","-1.51","-1.51","1"
"15","0","2005-04-06","-1.407","-1.407","-1.407","1"
"15","0","2005-04-07","-1.465","-1.465","-1.465","1"
"15","0","2005-04-08","-1.389","-1.389","-1.389","1"
"15","0","2005-04-09","-1.398","-1.398","-1.398","1"
"15","0","2005-04-10","-1.379","-1.379","-1.379","1"
"15","0","2005-04-11","-1.437","-1.437","-1.437","1"
"15","0","2005-04-12","-1.449","-1.449","-1.449","1"
"15","0","2005-04-13","-1.363","-1.363","-1.363","1"
"15","0","2005-04-14","-1.315","-1.315","-1.315","1"
"15","0","2005-04-15","-1.298","-1.298","-1.298","1"
"15","0","2005-04-16","-1.333","-1.333","-1.333","1"
"15","0","2005-04-17","-1.36","-1.36","-1.36","1"
"15","0","2005-04-18","-1.351","-1.351","-1.351","1"
"15","0","2005-04-19","-1.325","-1.325","-1.325","1"
"15","0","2005-04-20","-1.333","-1.333","-1.333","1"
"15","0","2005-04-21","-1.286","-1.286","-1.286","1"
"15","0","2005-04-22","-1.373","-1.373","-1.373","1"
"15","0","2005-04-23","-1.319","-1.319","-1.319","1"
"15","0","2005-04-24","-1.317","-1.317","-1.317","1"
"15","0","2005-04-25","-1.314","-1.314","-1.314","1"
"15","0","2005-04-26","-1.277","-1.277","-1.277","1"
"15","0","2005-04-27","-1.3","-1.3","-1.3","1"
"15","0","2005-04-28","-1.314","-1.314","-1.314","1"
"15","0","2005-04-29","-1.269","-1.269","-1.269","1"
"15","0","2005-04-30","-1.281","-1.281","-1.281","1"
"15","0","2005-05-01","-1.273","-1.273","-1.273","1"
"15","0","2005-05-02","-1.245","-1.245","-1.245","1"
"15","0","2005-05-03","-1.246","-1.246","-1.246","1"
"15","0","2005-05-04","-1.142","-1.142","-1.142","1"
"15","0","2005-05-05","-1.162","-1.162","-1.162","1"
"15","0","2005-05-06","-1.115","-1.115","-1.115","1"
"15","0","2005-05-07","-1.068","-1.068","-1.068","1"
"15","0","2005-05-08","-1.095","-1.095","-1.095","1"
"15","0","2005-05-09","-0.986","-0.986","-0.986","1"
"15","0","2005-05-10","-0.961","-0.961","-0.961","1"
"15","0","2005-05-11","-1.003","-1.003","-1.003","1"
"15","0","2005-05-12","-0.968","-0.968","-0.968","1"
"15","0","2005-05-13","-0.941","-0.941","-0.941","1"
"15","0","2005-05-14","-0.83","-0.83","-0.83","1"
"15","0","2005-05-15","-0.81","-0.81","-0.81","1"
"15","0","2005-05-16","-0.795","-0.795","-0.795","1"
"15","0","2005-05-17","-0.737","-0.737","-0.737","1"
"15","0","2005-05-18","-0.747","-0.747","-0.747","1"
"15","0","2005-05-19","-0.73","-0.73","-0.73","1"
"15","0","2005-05-20","-0.75","-0.75","-0.75","1"
"15","0","2005-05-21","-0.685","-0.685","-0.685","1"
"15","0","2005-05-22","-0.62","-0.62","-0.62","1"
"15","0","2005-05-23","-0.547","-0.547","-0.547","1"
"15","0","2005-05-24","-0.511","-0.511","-0.511","1"
"15","0","2005-05-25","-0.469","-0.469","-0.469","1"
"15","0","2005-05-26","-0.496","-0.496","-0.496","1"
"15","0","2005-05-27","-0.315","-0.315","-0.315","1"
"15","0","2005-05-28","-0.279","-0.279","-0.279","1"
"15","0","2005-05-29","-0.239","-0.239","-0.239","1"
"15","0","2005-05-30","-0.213","-0.213","-0.213","1"
"15","0","2005-05-31","-0.185","-0.185","-0.185","1"
"15","0","2005-06-01","-0.167","-0.167","-0.167","1"
"15","0","2005-06-02","-0.151","-0.151","-0.151","1"
"15","0","2005-06-03","-0.163","-0.163","-0.163","1"
"15","0","2005-06-04","-0.127","-0.127","-0.127","1"
"15","0","2005-06-05","-0.163","-0.163","-0.163","1"
"15","0","2005-06-06","-0.176","-0.176","-0.176","1"
"15","0","2005-06-07","-0.123","-0.123","-0.123","1"
"15","0","2005-06-08","-0.123","-0.123","-0.123","1"
"15","0","2005-06-09","-0.132","-0.132","-0.132","1"
"15","0","2005-06-10","-0.082","-0.082","-0.082","1"
"15","0","2005-06-11","-0.119","-0.119","-0.119","1"
"15","0","2005-06-12","-0.125","-0.125","-0.125","1"
"15","0","2005-06-13","-0.111","-0.111","-0.111","1"
"15","0","2005-06-14","-0.118","-0.118","-0.118","1"
"15","0","2005-06-15","-0.109","-0.109","-0.109","1"
"15","0","2005-06-16","-0.119","-0.119","-0.119","1"
"15","0","2005-06-17","-0.12","-0.12","-0.12","1"
"15","0","2005-06-18","-0.121","-0.121","-0.121","1"
"15","0","2005-06-19","-0.107","-0.107","-0.107","1"
"15","0","2005-06-20","-0.086","-0.086","-0.086","1"
"15","0","2005-06-21","-0.104","-0.104","-0.104","1"
"15","0","2005-06-22","-0.085","-0.085","-0.085","1"
"15","0","2005-06-23","-0.113","-0.113","-0.113","1"
"15","0","2005-06-24","-0.124","-0.124","-0.124","1"
"15","0","2005-06-25","-0.08","-0.08","-0.08","1"
"15","0","2005-06-26","0.005","0.005","0.005","1"
"15","0","2005-06-27","-0.059","-0.059","-0.059","1"
"15","0","2005-06-28","-0.073","-0.073","-0.073","1"
"15","0","2005-06-29","-0.103","-0.103","-0.103","1"
"15","0","2005-06-30","-0.057","-0.057","-0.057","1"
"15","0","2005-07-01","-0.083","-0.083","-0.083","1"
"15","0","2005-07-02","-0.075","-0.075","-0.075","1"
"15","0","2005-07-03","-0.066","-0.066","-0.066","1"
"15","0","2005-07-04","-0.059","-0.059","-0.059","1"
"15","0","2005-07-05","-0.047","-0.047","-0.047","1"
"15","0","2005-07-06","-0.093","-0.093","-0.093","1"
"15","0","2005-07-07","-0.083","-0.083","-0.083","1"
"15","0","2005-07-08","-0.091","-0.091","-0.091","1"
"15","0","2005-07-09","-0.047","-0.047","-0.047","1"
"15","0","2005-07-10","-0.021","-0.021","-0.021","1"
"15","0","2005-07-11","-0.108","-0.108","-0.108","1"
"15","0","2005-07-12","-0.09","-0.09","-0.09","1"
"15","0","2005-07-13","-0.048","-0.048","-0.048","1"
"15","0","2005-07-14","-0.07","-0.07","-0.07","1"
"15","0","2005-07-15","-0.133","-0.133","-0.133","1"
"15","0","2005-07-16","-0.054","-0.054","-0.054","1"
"15","0","2005-07-17","0.053","0.053","0.053","1"
"15","0","2005-07-18","0.092","0.092","0.092","1"
"15","0","2005-07-19","-0.036","-0.036","-0.036","1"
"15","0","2005-07-20","-0.11","-0.11","-0.11","1"
"15","0","2005-07-21","0.244","0.244","0.244","1"
"15","0","2005-07-22","0.174","0.174","0.174","1"
"15","0","2005-07-23","0.179","0.179","0.179","1"
"15","0","2005-07-24","0.464","0.464","0.464","1"
"15","0","2005-07-25","0.607","0.607","0.607","1"
"15","0","2005-07-26","0.9","0.9","0.9","1"
"15","0","2005-07-27","1.228","1.228","1.228","1"
"15","0","2005-07-28","1.579","1.579","1.579","1"
"15","0","2005-07-29","1.845","1.845","1.845","1"
"15","0","2005-07-30","1.911","1.911","1.911","1"
"15","0","2005-07-31","1.626","1.626","1.626","1"
"15","0","2005-08-01","1.5","1.5","1.5","1"
"15","0","2005-08-02","1.683","1.683","1.683","1"
"15","0","2005-08-03","1.487","1.487","1.487","1"
"15","0","2005-08-04","1.082","1.082","1.082","1"
"15","0","2005-08-05","1.238","1.238","1.238","1"
"15","0","2005-08-12","1.305","1.305","1.305","1"
"15","0","2005-08-13","1.375","1.375","1.375","1"
"15","0","2005-08-14","1.615","1.615","1.615","1"
"15","0","2005-08-15","1.193","1.193","1.193","1"
"15","0","2005-08-16","0.982","0.982","0.982","1"
"15","0","2005-08-17","0.825","0.825","0.825","1"
"15","0","2005-08-18","1.108","1.108","1.108","1"
"15","0","2005-08-19","1.186","1.186","1.186","1"
"15","0","2005-08-20","1.251","1.251","1.251","1"
"15","0","2005-08-21","0.91","0.91","0.91","1"
"15","0","2005-08-22","0.617","0.617","0.617","1"
"15","0","2005-08-23","0.294","0.294","0.294","1"
"15","0","2005-08-24","0.2","0.2","0.2","1"
"15","0","2005-08-25","0.2","0.2","0.2","1"
"15","0","2005-08-26","0.261","0.261","0.261","1"
"15","0","2005-08-27","0.756","0.756","0.756","1"
"15","0","2005-08-28","0.698","0.698","0.698","1"
"15","0","2005-08-29","0.934","0.934","0.934","1"
"15","0","2005-08-30","1.382","1.382","1.382","1"
"15","0","2005-08-31","1.867","1.867","1.867","1"
"15","0","2005-09-01","2.164","2.164","2.164","1"
"15","0","2005-09-02","2.38","2.38","2.38","1"
"15","0","2005-09-03","2.511","2.511","2.511","1"
"15","0","2005-09-04","2.543","2.543","2.543","1"
"15","0","2005-09-05","2.528","2.528","2.528","1"
"15","0","2005-09-06","2.459","2.459","2.459","1"
"15","0","2005-09-07","2.503","2.503","2.503","1"
"15","0","2005-09-08","2.479","2.479","2.479","1"
"15","0","2005-09-09","2.864","2.864","2.864","1"
"15","0","2005-09-10","2.731","2.731","2.731","1"
"15","0","2005-09-11","2.723","2.723","2.723","1"
"15","0","2005-09-12","2.401","2.401","2.401","1"
"15","0","2005-09-13","1.723","1.723","1.723","1"
"15","0","2005-09-14","1.961","1.961","1.961","1"
"15","0","2005-09-15","1.969","1.969","1.969","1"
"15","0","2005-09-16","2.102","2.102","2.102","1"
"15","0","2005-09-17","2.109","2.109","2.109","1"
"15","0","2005-09-18","1.416","1.416","1.416","1"
"15","0","2005-09-19","1.33","1.33","1.33","1"
"15","0","2005-09-20","1.145","1.145","1.145","1"
"15","0","2005-09-21","0.733","0.733","0.733","1"
"15","0","2005-09-22","0.566","0.566","0.566","1"
"15","0","2005-09-23","1.09","1.09","1.09","1"
"15","0","2005-09-24","1.199","1.199","1.199","1"
"15","0","2005-09-25","1.317","1.317","1.317","1"
"15","0","2005-09-26","1.567","1.567","1.567","1"
"15","0","2005-09-27","1.701","1.701","1.701","1"
"15","0","2005-09-28","1.6","1.6","1.6","1"
"15","0","2005-09-29","1.742","1.742","1.742","1"
"15","0","2005-09-30","1.018","1.018","1.018","1"
"15","0","2005-10-01","0.878","0.878","0.878","1"
"15","0","2005-10-02","0.85","0.85","0.85","1"
"15","0","2005-10-03","0.544","0.544","0.544","1"
"15","0","2005-10-04","0.5","0.5","0.5","1"
"15","0","2005-10-05","0.42","0.42","0.42","1"
"15","0","2005-10-06","0.268","0.268","0.268","1"
"15","0","2005-10-07","0.232","0.232","0.232","1"
"15","0","2005-10-08","0.218","0.218","0.218","1"
"15","0","2005-10-09","0.202","0.202","0.202","1"
"15","0","2005-10-10","0.115","0.115","0.115","1"
"15","0","2005-10-11","0.066","0.066","0.066","1"
"15","0","2005-10-12","0.07","0.07","0.07","1"
"15","0","2005-10-13","0.027","0.027","0.027","1"
"15","0","2005-10-14","0.009","0.009","0.009","1"
"15","0","2005-10-15","-0.079","-0.079","-0.079","1"
"15","0","2005-10-16","-0.054","-0.054","-0.054","1"
"15","0","2005-10-17","-0.098","-0.098","-0.098","1"
"15","0","2005-10-18","-0.115","-0.115","-0.115","1"
"15","0","2005-10-19","-0.133","-0.133","-0.133","1"
"15","0","2005-10-20","-0.083","-0.083","-0.083","1"
"15","0","2005-10-21","-0.016","-0.016","-0.016","1"
"15","0","2005-10-22","-0.137","-0.137","-0.137","1"
"15","0","2005-10-23","-0.066","-0.066","-0.066","1"
"15","0","2005-10-24","-0.06","-0.06","-0.06","1"
"15","0","2005-10-25","-0.127","-0.127","-0.127","1"
"15","0","2005-10-26","-0.11","-0.11","-0.11","1"
"15","0","2005-10-27","-0.11","-0.11","-0.11","1"
"15","0","2005-10-28","-0.122","-0.122","-0.122","1"
"15","0","2005-10-29","-0.227","-0.227","-0.227","1"
"15","0","2005-10-30","-0.235","-0.235","-0.235","1"
"15","0","2005-10-31","-0.039","-0.039","-0.039","1"
"15","0","2005-11-01","-0.013","-0.013","-0.013","1"
"15","0","2005-11-02","-0.039","-0.039","-0.039","1"
"15","0","2005-11-03","-0.065","-0.065","-0.065","1"
"15","0","2005-11-04","-0.11","-0.11","-0.11","1"
"15","0","2005-11-05","-0.021","-0.021","-0.021","1"
"15","0","2005-11-06","0.02","0.02","0.02","1"
"15","0","2005-11-07","-0.015","-0.015","-0.015","1"
"15","0","2005-11-08","-0.1","-0.1","-0.1","1"
"15","0","2005-11-09","-0.118","-0.118","-0.118","1"
"15","0","2005-11-10","-0.046","-0.046","-0.046","1"
"15","0","2005-11-11","-0.081","-0.081","-0.081","1"
"15","0","2005-11-12","-0.064","-0.064","-0.064","1"
"15","0","2005-11-13","-0.01","-0.01","-0.01","1"
"15","0","2005-11-14","-0.037","-0.037","-0.037","1"
"15","0","2005-11-15","-0.086","-0.086","-0.086","1"
"15","0","2005-11-16","-0.114","-0.114","-0.114","1"
"15","0","2005-11-17","-0.088","-0.088","-0.088","1"
"15","0","2005-11-18","-0.13","-0.13","-0.13","1"
"15","0","2005-11-19","-0.169","-0.169","-0.169","1"
"15","0","2005-11-20","-0.309","-0.309","-0.309","1"
"15","0","2005-11-21","-0.237","-0.237","-0.237","1"
"15","0","2005-11-22","-0.278","-0.278","-0.278","1"
"15","0","2005-11-23","-0.295","-0.295","-0.295","1"
"15","0","2005-11-24","-0.314","-0.314","-0.314","1"
"15","0","2005-11-25","-0.304","-0.304","-0.304","1"
"15","0","2005-11-26","-0.394","-0.394","-0.394","1"
"15","0","2005-11-27","-0.398","-0.398","-0.398","1"
"15","0","2005-11-28","-0.414","-0.414","-0.414","1"
"15","0","2005-11-29","-0.448","-0.448","-0.448","1"
"15","0","2005-11-30","-0.492","-0.492","-0.492","1"
"15","0","2005-12-01","-0.385","-0.385","-0.385","1"
"15","0","2005-12-02","-0.475","-0.475","-0.475","1"
"15","0","2005-12-03","-0.422","-0.422","-0.422","1"
"15","0","2005-12-04","-0.585","-0.585","-0.585","1"
"15","0","2005-12-05","-0.522","-0.522","-0.522","1"
"15","0","2005-12-06","-0.567","-0.567","-0.567","1"
"15","0","2005-12-07","-0.51","-0.51","-0.51","1"
"15","0","2005-12-08","-0.44","-0.44","-0.44","1"
"15","0","2005-12-09","-0.442","-0.442","-0.442","1"
"15","0","2005-12-10","-0.404","-0.404","-0.404","1"
"15","0","2005-12-11","-0.449","-0.449","-0.449","1"
"15","0","2005-12-12","-0.484","-0.484","-0.484","1"
"15","0","2005-12-13","-0.404","-0.404","-0.404","1"
"15","0","2005-12-14","-0.495","-0.495","-0.495","1"
"15","0","2005-12-15","-0.457","-0.457","-0.457","1"
"15","0","2005-12-16","-0.464","-0.464","-0.464","1"
"15","0","2005-12-17","-0.485","-0.485","-0.485","1"
"15","0","2005-12-18","-0.485","-0.485","-0.485","1"
"15","0","2005-12-19","-0.452","-0.452","-0.452","1"
"15","0","2005-12-20","-0.548","-0.548","-0.548","1"
"15","0","2005-12-21","-0.557","-0.557","-0.557","1"
"15","0","2005-12-22","-0.548","-0.548","-0.548","1"
"15","0","2005-12-23","-0.53","-0.53","-0.53","1"
"15","0","2005-12-24","-0.653","-0.653","-0.653","1"
"15","0","2005-12-25","-0.622","-0.622","-0.622","1"
"15","0","2005-12-26","-0.589","-0.589","-0.589","1"
"15","0","2005-12-27","-0.629","-0.629","-0.629","1"
"15","0","2005-12-28","-0.657","-0.657","-0.657","1"
"15","0","2005-12-29","-0.685","-0.685","-0.685","1"
"15","0","2005-12-30","-0.749","-0.749","-0.749","1"
"15","0","2005-12-31","-0.767","-0.767","-0.767","1"
"15","0","2006-01-01","-0.84","-0.84","-0.84","1"
"15","0","2006-01-02","-0.877","-0.877","-0.877","1"
"15","0","2006-01-03","-0.868","-0.868","-0.868","1"
"15","0","2006-01-04","-0.914","-0.914","-0.914","1"
"15","0","2006-01-05","-0.859","-0.859","-0.859","1"
"15","0","2006-01-06","-0.921","-0.921","-0.921","1"
"15","0","2006-01-07","-0.849","-0.849","-0.849","1"
"15","0","2006-01-08","-0.822","-0.822","-0.822","1"
"15","0","2006-01-09","-0.86","-0.86","-0.86","1"
"15","0","2006-01-10","-0.849","-0.849","-0.849","1"
"15","0","2006-01-11","-0.813","-0.813","-0.813","1"
"15","0","2006-01-12","-0.849","-0.849","-0.849","1"
"15","0","2006-01-13","-0.839","-0.839","-0.839","1"
"15","0","2006-01-14","-0.905","-0.905","-0.905","1"
"15","0","2006-01-15","-0.831","-0.831","-0.831","1"
"15","0","2006-01-16","-0.838","-0.838","-0.838","1"
"15","0","2006-01-17","-0.901","-0.901","-0.901","1"
"15","0","2006-01-18","-0.857","-0.857","-0.857","1"
"15","0","2006-01-19","-0.895","-0.895","-0.895","1"
"15","0","2006-01-20","-0.872","-0.872","-0.872","1"
"15","0","2006-01-21","-0.877","-0.877","-0.877","1"
"15","0","2006-01-22","-0.891","-0.891","-0.891","1"
"15","0","2006-01-23","-0.886","-0.886","-0.886","1"
"15","0","2006-01-24","-0.914","-0.914","-0.914","1"
"15","0","2006-01-25","-0.923","-0.923","-0.923","1"
"15","0","2006-01-26","-0.892","-0.892","-0.892","1"
"15","0","2006-01-27","-0.905","-0.905","-0.905","1"
"15","0","2006-01-28","-0.868","-0.868","-0.868","1"
"15","0","2006-01-29","-0.872","-0.872","-0.872","1"
"15","0","2006-01-30","-0.914","-0.914","-0.914","1"
"15","0","2006-01-31","-0.914","-0.914","-0.914","1"
"15","0","2006-02-01","-0.896","-0.896","-0.896","1"
"15","0","2006-02-02","-0.905","-0.905","-0.905","1"
"15","0","2006-02-03","-0.905","-0.905","-0.905","1"
"15","0","2006-02-04","-0.941","-0.941","-0.941","1"
"15","0","2006-02-05","-0.914","-0.914","-0.914","1"
"15","0","2006-02-06","-0.905","-0.905","-0.905","1"
"15","0","2006-02-07","-0.953","-0.953","-0.953","1"
"15","0","2006-02-08","-0.979","-0.979","-0.979","1"
"15","0","2006-02-09","-0.942","-0.942","-0.942","1"
"15","0","2006-02-10","-0.99","-0.99","-0.99","1"
"15","0","2006-02-11","-0.997","-0.997","-0.997","1"
"15","0","2006-02-12","-0.938","-0.938","-0.938","1"
"15","0","2006-02-13","-0.96","-0.96","-0.96","1"
"15","0","2006-02-14","-0.969","-0.969","-0.969","1"
"15","0","2006-02-15","-0.996","-0.996","-0.996","1"
"15","0","2006-02-16","-1.052","-1.052","-1.052","1"
"15","0","2006-02-17","-1.009","-1.009","-1.009","1"
"15","0","2006-02-18","-1.054","-1.054","-1.054","1"
"15","0","2006-02-19","-1.099","-1.099","-1.099","1"
"15","0","2006-02-20","-1.075","-1.075","-1.075","1"
"15","0","2006-02-21","-1.09","-1.09","-1.09","1"
"15","0","2006-02-22","-1.1","-1.1","-1.1","1"
"15","0","2006-02-23","-1.099","-1.099","-1.099","1"
"15","0","2006-02-24","-1.14","-1.14","-1.14","1"
"15","0","2006-02-25","-1.067","-1.067","-1.067","1"
"15","0","2006-02-26","-1.062","-1.062","-1.062","1"
"15","0","2006-02-27","-1.08","-1.08","-1.08","1"
"15","0","2006-02-28","-1.052","-1.052","-1.052","1"
"15","0","2006-03-01","-1.063","-1.063","-1.063","1"
"15","0","2006-03-02","-1.108","-1.108","-1.108","1"
"15","0","2006-03-03","-1.079","-1.079","-1.079","1"
"15","0","2006-03-04","-1.063","-1.063","-1.063","1"
"15","0","2006-03-05","-1.063","-1.063","-1.063","1"
"15","0","2006-03-06","-1.08","-1.08","-1.08","1"
"15","0","2006-03-07","-1.076","-1.076","-1.076","1"
"15","0","2006-03-08","-1.123","-1.123","-1.123","1"
"15","0","2006-03-09","-1.1","-1.1","-1.1","1"
"15","0","2006-03-10","-1.114","-1.114","-1.114","1"
"15","0","2006-03-11","-1.125","-1.125","-1.125","1"
"15","0","2006-03-12","-1.074","-1.074","-1.074","1"
"15","0","2006-03-13","-1.169","-1.169","-1.169","1"
"15","0","2006-03-14","-1.09","-1.09","-1.09","1"
"15","0","2006-03-15","-1.136","-1.136","-1.136","1"
"15","0","2006-03-16","-1.091","-1.091","-1.091","1"
"15","0","2006-03-17","-1.167","-1.167","-1.167","1"
"15","0","2006-03-18","-1.139","-1.139","-1.139","1"
"15","0","2006-03-19","-1.131","-1.131","-1.131","1"
"15","0","2006-03-20","-1.155","-1.155","-1.155","1"
"15","0","2006-03-21","-1.133","-1.133","-1.133","1"
"15","0","2006-03-22","-1.141","-1.141","-1.141","1"
"15","0","2006-03-23","-1.142","-1.142","-1.142","1"
"15","0","2006-03-24","-1.146","-1.146","-1.146","1"
"15","0","2006-03-25","-1.158","-1.158","-1.158","1"
"15","0","2006-03-26","-1.208","-1.208","-1.208","1"
"15","0","2006-03-27","-1.193","-1.193","-1.193","1"
"15","0","2006-03-28","-1.128","-1.128","-1.128","1"
"15","0","2006-03-29","-1.175","-1.175","-1.175","1"
"15","0","2006-03-30","-1.137","-1.137","-1.137","1"
"15","0","2006-03-31","-1.22","-1.22","-1.22","1"
"15","0","2006-04-01","-1.165","-1.165","-1.165","1"
"15","0","2006-04-02","-1.193","-1.193","-1.193","1"
"15","0","2006-04-03","-1.212","-1.212","-1.212","1"
"15","0","2006-04-04","-1.143","-1.143","-1.143","1"
"15","0","2006-04-05","-1.147","-1.147","-1.147","1"
"15","0","2006-04-06","-1.188","-1.188","-1.188","1"
"15","0","2006-04-07","-1.194","-1.194","-1.194","1"
"15","0","2006-04-08","-1.157","-1.157","-1.157","1"
"15","0","2006-04-09","-1.184","-1.184","-1.184","1"
"15","0","2006-04-10","-1.152","-1.152","-1.152","1"
"15","0","2006-04-11","-1.188","-1.188","-1.188","1"
"15","0","2006-04-12","-1.146","-1.146","-1.146","1"
"15","0","2006-04-13","-1.146","-1.146","-1.146","1"
"15","0","2006-04-14","-1.169","-1.169","-1.169","1"
"15","0","2006-04-15","-1.148","-1.148","-1.148","1"
"15","0","2006-04-16","-1.133","-1.133","-1.133","1"
"15","0","2006-04-17","-1.115","-1.115","-1.115","1"
"15","0","2006-04-18","-1.165","-1.165","-1.165","1"
"15","0","2006-04-19","-1.208","-1.208","-1.208","1"
"15","0","2006-04-20","-1.157","-1.157","-1.157","1"
"15","0","2006-04-21","-1.092","-1.092","-1.092","1"
"15","0","2006-04-22","-1.16","-1.16","-1.16","1"
"15","0","2006-04-23","-1.138","-1.138","-1.138","1"
"15","0","2006-04-24","-1.129","-1.129","-1.129","1"
"15","0","2006-04-25","-1.157","-1.157","-1.157","1"
"15","0","2006-04-26","-1.1","-1.1","-1.1","1"
"15","0","2006-04-27","-1.119","-1.119","-1.119","1"
"15","0","2006-04-28","-1.165","-1.165","-1.165","1"
"15","0","2006-04-29","-1.135","-1.135","-1.135","1"
"15","0","2006-04-30","-1.156","-1.156","-1.156","1"
"15","0","2006-05-01","-1.152","-1.152","-1.152","1"
"15","0","2006-05-02","-1.091","-1.091","-1.091","1"
"15","0","2006-05-03","-1.073","-1.073","-1.073","1"
"15","0","2006-05-04","-1.168","-1.168","-1.168","1"
"15","0","2006-05-05","-1.133","-1.133","-1.133","1"
"15","0","2006-05-06","-1.071","-1.071","-1.071","1"
"15","0","2006-05-07","-1.128","-1.128","-1.128","1"
"15","0","2006-05-08","-1.11","-1.11","-1.11","1"
"15","0","2006-05-09","-1.082","-1.082","-1.082","1"
"15","0","2006-05-10","-1.091","-1.091","-1.091","1"
"15","0","2006-05-11","-1.129","-1.129","-1.129","1"
"15","0","2006-05-12","-1.073","-1.073","-1.073","1"
"15","0","2006-05-13","-1.073","-1.073","-1.073","1"
"15","0","2006-05-14","-1.119","-1.119","-1.119","1"
"15","0","2006-05-15","-1.027","-1.027","-1.027","1"
"15","0","2006-05-16","-1.073","-1.073","-1.073","1"
"15","0","2006-05-17","-1.031","-1.031","-1.031","1"
"15","0","2006-05-18","-1.023","-1.023","-1.023","1"
"15","0","2006-05-19","-0.948","-0.948","-0.948","1"
"15","0","2006-05-20","-0.794","-0.794","-0.794","1"
"15","0","2006-05-21","-0.664","-0.664","-0.664","1"
"15","0","2006-05-22","-0.614","-0.614","-0.614","1"
"15","0","2006-05-23","-0.586","-0.586","-0.586","1"
"15","0","2006-05-24","-0.556","-0.556","-0.556","1"
"15","0","2006-05-25","-0.504","-0.504","-0.504","1"
"15","0","2006-05-26","-0.474","-0.474","-0.474","1"
"15","0","2006-05-27","-0.469","-0.469","-0.469","1"
"15","0","2006-05-28","-0.401","-0.401","-0.401","1"
"15","0","2006-05-29","-0.194","-0.194","-0.194","1"
"15","0","2006-05-30","-0.105","-0.105","-0.105","1"
"15","0","2006-05-31","-0.079","-0.079","-0.079","1"
"15","0","2006-06-01","-0.127","-0.127","-0.127","1"
"15","0","2006-06-02","-0.072","-0.072","-0.072","1"
"15","0","2006-06-03","-0.09","-0.09","-0.09","1"
"15","0","2006-06-04","-0.092","-0.092","-0.092","1"
"15","0","2006-06-05","-0.091","-0.091","-0.091","1"
"15","0","2006-06-06","-0.099","-0.099","-0.099","1"
"15","0","2006-06-07","-0.1","-0.1","-0.1","1"
"15","0","2006-06-08","-0.083","-0.083","-0.083","1"
"15","0","2006-06-09","-0.045","-0.045","-0.045","1"
"15","0","2006-06-10","-0.071","-0.071","-0.071","1"
"15","0","2006-06-11","-0.134","-0.134","-0.134","1"
"15","0","2006-06-12","-0.047","-0.047","-0.047","1"
"15","0","2006-06-13","-0.061","-0.061","-0.061","1"
"15","0","2006-06-14","-0.078","-0.078","-0.078","1"
"15","0","2006-06-15","-0.06","-0.06","-0.06","1"
"15","0","2006-06-16","-0.03","-0.03","-0.03","1"
"15","0","2006-06-17","-0.071","-0.071","-0.071","1"
"15","0","2006-06-18","-0.128","-0.128","-0.128","1"
"15","0","2006-06-19","-0.101","-0.101","-0.101","1"
"15","0","2006-06-20","-0.066","-0.066","-0.066","1"
"15","0","2006-06-21","-0.087","-0.087","-0.087","1"
"15","0","2006-06-22","-0.066","-0.066","-0.066","1"
"15","0","2006-06-23","-0.093","-0.093","-0.093","1"
"15","0","2006-06-24","-0.08","-0.08","-0.08","1"
"15","0","2006-06-25","-0.058","-0.058","-0.058","1"
"15","0","2006-06-26","-0.035","-0.035","-0.035","1"
"15","0","2006-06-27","-0.089","-0.089","-0.089","1"
"15","0","2006-06-28","-0.054","-0.054","-0.054","1"
"15","0","2006-06-29","-0.076","-0.076","-0.076","1"
"15","0","2006-06-30","-0.078","-0.078","-0.078","1"
"15","0","2006-07-01","-0.112","-0.112","-0.112","1"
"15","0","2006-07-02","-0.069","-0.069","-0.069","1"
"15","0","2006-07-03","-0.098","-0.098","-0.098","1"
"15","0","2006-07-04","-0.039","-0.039","-0.039","1"
"15","0","2006-07-05","-0.053","-0.053","-0.053","1"
"15","0","2006-07-06","-0.003","-0.003","-0.003","1"
"15","0","2006-07-07","0.183","0.183","0.183","1"
"15","0","2006-07-08","0.151","0.151","0.151","1"
"15","0","2006-07-09","-0.036","-0.036","-0.036","1"
"15","0","2006-07-10","-0.015","-0.015","-0.015","1"
"15","0","2006-07-11","0.003","0.003","0.003","1"
"15","0","2006-07-12","-0.045","-0.045","-0.045","1"
"15","0","2006-07-13","0.168","0.168","0.168","1"
"15","0","2006-07-14","0.387","0.387","0.387","1"
"15","0","2006-07-15","0.653","0.653","0.653","1"
"15","0","2006-07-16","0.405","0.405","0.405","1"
"15","0","2006-07-17","0.787","0.787","0.787","1"
"15","0","2006-07-18","0.925","0.925","0.925","1"
"15","0","2006-07-19","1.655","1.655","1.655","1"
"15","0","2006-07-20","1.736","1.736","1.736","1"
"15","0","2006-07-21","2.154","2.154","2.154","1"
"15","0","2006-07-22","1.952","1.952","1.952","1"
"15","0","2006-07-23","1.96","1.96","1.96","1"
"15","0","2006-07-24","2.27","2.27","2.27","1"
"15","0","2006-07-25","2.378","2.378","2.378","1"
"15","0","2006-07-26","2.446","2.446","2.446","1"
"15","0","2006-07-27","2.338","2.338","2.338","1"
"15","0","2006-07-28","2.315","2.315","2.315","1"
"15","0","2006-07-29","2.273","2.273","2.273","1"
"15","0","2006-07-30","2.629","2.629","2.629","1"
"15","0","2006-07-31","2.83","2.83","2.83","1"
"15","0","2006-08-01","2.466","2.466","2.466","1"
"15","0","2006-08-02","2.205","2.205","2.205","1"
"15","0","2006-08-03","1.434","1.434","1.434","1"
"15","0","2006-08-04","1.176","1.176","1.176","1"
"15","0","2006-08-05","0.825","0.825","0.825","1"
"15","0","2006-08-06","0.996","0.996","0.996","1"
"15","0","2006-08-07","0.404","0.404","0.404","1"
"15","0","2006-08-08","0.229","0.229","0.229","1"
"15","0","2006-08-09","0.21","0.21","0.21","1"
"15","0","2006-08-10","0.233","0.233","0.233","1"
"15","0","2006-08-11","0.024","0.024","0.024","1"
"15","0","2006-08-12","-0.02","-0.02","-0.02","1"
"15","0","2006-08-13","0.034","0.034","0.034","1"
"15","0","2006-08-14","0.033","0.033","0.033","1"
"15","0","2006-08-15","-0.039","-0.039","-0.039","1"
"15","0","2006-08-16","-0.031","-0.031","-0.031","1"
"15","0","2006-08-17","0.093","0.093","0.093","1"
"15","0","2006-08-18","0.414","0.414","0.414","1"
"15","0","2006-08-19","0.74","0.74","0.74","1"
"15","0","2006-08-20","0.442","0.442","0.442","1"
"15","0","2006-08-21","0.446","0.446","0.446","1"
"15","0","2006-08-23","0.865","0.865","0.865","1"
"15","0","2006-08-25","0.828","0.828","0.828","1"
"15","0","2006-08-26","0.621","0.621","0.621","1"
"15","0","2006-08-27","0.599","0.599","0.599","1"
"15","0","2006-08-28","0.399","0.399","0.399","1"
"15","0","2006-08-29","0.28","0.28","0.28","1"
"15","0","2006-08-30","0.148","0.148","0.148","1"
"15","0","2006-08-31","0.067","0.067","0.067","1"
"15","0","2006-09-01","0.065","0.065","0.065","1"
"15","0","2006-09-02","0.08","0.08","0.08","1"
"15","0","2006-09-03","0.106","0.106","0.106","1"
"15","0","2006-09-04","0.254","0.254","0.254","1"
"15","0","2006-09-05","0.506","0.506","0.506","1"
"15","0","2006-09-06","0.858","0.858","0.858","1"
"15","0","2006-09-07","1.479","1.479","1.479","1"
"15","0","2006-09-08","1.557","1.557","1.557","1"
"15","0","2006-09-09","1.703","1.703","1.703","1"
"15","0","2006-09-10","2.256","2.256","2.256","1"
"15","0","2006-09-11","1.683","1.683","1.683","1"
"15","0","2006-09-12","1.941","1.941","1.941","1"
"15","0","2006-09-13","1.834","1.834","1.834","1"
"15","0","2006-09-14","2.015","2.015","2.015","1"
"15","0","2006-09-15","2.197","2.197","2.197","1"
"15","0","2006-09-16","1.802","1.802","1.802","1"
"15","0","2006-09-17","1.892","1.892","1.892","1"
"15","0","2006-09-18","1.27","1.27","1.27","1"
"15","0","2006-09-19","0.889","0.889","0.889","1"
"15","0","2006-09-20","0.425","0.425","0.425","1"
"15","0","2006-09-21","0.332","0.332","0.332","1"
"15","0","2006-09-22","0.27","0.27","0.27","1"
"15","0","2006-09-23","0.458","0.458","0.458","1"
"15","0","2006-09-24","0.677","0.677","0.677","1"
"15","0","2006-09-25","0.819","0.819","0.819","1"
"15","0","2006-09-26","0.668","0.668","0.668","1"
"15","0","2006-09-27","0.434","0.434","0.434","1"
"15","0","2006-09-28","-0.021","-0.021","-0.021","1"
"15","0","2006-09-29","0.194","0.194","0.194","1"
"15","0","2006-09-30","0.358","0.358","0.358","1"
"15","0","2006-10-01","0.776","0.776","0.776","1"
"15","0","2006-10-02","0.914","0.914","0.914","1"
"15","0","2006-10-03","1.16","1.16","1.16","1"
"15","0","2006-10-04","0.638","0.638","0.638","1"
"15","0","2006-10-05","-0.122","-0.122","-0.122","1"
"15","0","2006-10-06","-0.455","-0.455","-0.455","1"
"15","0","2006-10-07","-0.061","-0.061","-0.061","1"
"15","0","2006-10-08","-0.307","-0.307","-0.307","1"
"15","0","2006-10-09","-0.37","-0.37","-0.37","1"
"15","0","2006-10-10","-0.298","-0.298","-0.298","1"
"15","0","2006-10-11","-0.289","-0.289","-0.289","1"
"15","0","2006-10-12","-0.137","-0.137","-0.137","1"
"15","0","2006-10-13","-0.433","-0.433","-0.433","1"
"15","0","2006-10-14","-0.484","-0.484","-0.484","1"
"15","0","2006-10-15","-0.46","-0.46","-0.46","1"
"15","0","2006-10-16","-0.606","-0.606","-0.606","1"
"15","0","2006-10-17","-0.746","-0.746","-0.746","1"
"15","0","2006-10-18","-0.501","-0.501","-0.501","1"
"15","0","2006-10-19","-0.128","-0.128","-0.128","1"
"15","0","2006-10-20","-0.257","-0.257","-0.257","1"
"15","0","2006-10-21","-0.239","-0.239","-0.239","1"
"15","0","2006-10-22","-0.379","-0.379","-0.379","1"
"15","0","2006-10-23","-0.125","-0.125","-0.125","1"
"15","0","2006-10-24","-0.054","-0.054","-0.054","1"
"15","0","2006-10-25","-0.243","-0.243","-0.243","1"
"15","0","2006-10-26","-0.101","-0.101","-0.101","1"
"15","0","2006-10-27","-0.12","-0.12","-0.12","1"
"15","0","2006-10-28","-0.003","-0.003","-0.003","1"
"15","0","2006-10-29","-0.047","-0.047","-0.047","1"
"15","0","2006-10-30","-0.37","-0.37","-0.37","1"
"15","0","2006-10-31","-0.294","-0.294","-0.294","1"
"15","0","2006-11-01","-0.166","-0.166","-0.166","1"
"15","0","2006-11-02","-0.706","-0.706","-0.706","1"
"15","0","2006-11-03","-1.439","-1.439","-1.439","1"
"15","0","2006-11-04","-1.775","-1.775","-1.775","1"
"15","0","2006-11-05","-1.436","-1.436","-1.436","1"
"15","0","2006-11-06","-1.328","-1.328","-1.328","1"
"15","0","2006-11-07","-1.074","-1.074","-1.074","1"
"15","0","2006-11-08","-1.286","-1.286","-1.286","1"
"15","0","2006-11-09","-1.435","-1.435","-1.435","1"
"15","0","2006-11-10","-1.276","-1.276","-1.276","1"
"15","0","2006-11-11","-1.591","-1.591","-1.591","1"
"15","0","2006-11-12","-1.218","-1.218","-1.218","1"
"15","0","2006-11-13","-1.21","-1.21","-1.21","1"
"15","0","2006-11-14","-0.979","-0.979","-0.979","1"
"15","0","2006-11-15","-0.878","-0.878","-0.878","1"
"15","0","2006-11-16","-1.044","-1.044","-1.044","1"
"15","0","2006-11-17","-1.009","-1.009","-1.009","1"
"15","0","2006-11-18","-0.924","-0.924","-0.924","1"
"15","0","2006-11-19","-0.897","-0.897","-0.897","1"
"15","0","2006-11-20","-1.017","-1.017","-1.017","1"
"15","0","2006-11-21","-1.007","-1.007","-1.007","1"
"15","0","2006-11-22","-0.966","-0.966","-0.966","1"
"15","0","2006-11-23","-1.006","-1.006","-1.006","1"
"15","0","2006-11-24","-0.924","-0.924","-0.924","1"
"15","0","2006-11-25","-0.863","-0.863","-0.863","1"
"15","0","2006-11-26","-0.782","-0.782","-0.782","1"
"15","0","2006-11-27","-0.888","-0.888","-0.888","1"
"15","0","2006-11-28","-0.988","-0.988","-0.988","1"
"15","0","2006-11-29","-1.138","-1.138","-1.138","1"
"15","0","2006-11-30","-1.141","-1.141","-1.141","1"
"15","0","2006-12-01","-1.211","-1.211","-1.211","1"
"15","0","2006-12-02","-1.308","-1.308","-1.308","1"
"15","0","2006-12-03","-1.337","-1.337","-1.337","1"
"15","0","2006-12-04","-1.3","-1.3","-1.3","1"
"15","0","2006-12-05","-1.199","-1.199","-1.199","1"
"15","0","2006-12-06","-1.192","-1.192","-1.192","1"
"15","0","2006-12-07","-1.121","-1.121","-1.121","1"
"15","0","2006-12-08","-1.076","-1.076","-1.076","1"
"15","0","2006-12-09","-1.044","-1.044","-1.044","1"
"15","0","2006-12-10","-0.978","-0.978","-0.978","1"
"15","0","2006-12-11","-0.961","-0.961","-0.961","1"
"15","0","2006-12-12","-0.932","-0.932","-0.932","1"
"15","0","2006-12-13","-0.942","-0.942","-0.942","1"
"15","0","2006-12-14","-0.859","-0.859","-0.859","1"
"15","0","2006-12-15","-0.908","-0.908","-0.908","1"
"15","0","2006-12-16","-0.915","-0.915","-0.915","1"
"15","0","2006-12-17","-0.906","-0.906","-0.906","1"
"15","0","2006-12-18","-0.878","-0.878","-0.878","1"
"15","0","2006-12-19","-0.868","-0.868","-0.868","1"
"15","0","2006-12-20","-0.896","-0.896","-0.896","1"
"15","0","2006-12-21","-0.89","-0.89","-0.89","1"
"15","0","2006-12-22","-1.012","-1.012","-1.012","1"
"15","0","2006-12-23","-1.057","-1.057","-1.057","1"
"15","0","2006-12-24","-1.071","-1.071","-1.071","1"
"15","0","2006-12-25","-1.099","-1.099","-1.099","1"
"15","0","2006-12-26","-1.164","-1.164","-1.164","1"
"15","0","2006-12-27","-1.188","-1.188","-1.188","1"
"15","0","2006-12-28","-1.224","-1.224","-1.224","1"
"15","0","2006-12-29","-1.252","-1.252","-1.252","1"
"15","0","2006-12-30","-1.322","-1.322","-1.322","1"
"15","0","2006-12-31","-1.365","-1.365","-1.365","1"
"15","0","2007-01-01","-1.365","-1.365","-1.365","1"
"15","0","2007-01-02","-1.29","-1.29","-1.29","1"
"15","0","2007-01-03","-1.282","-1.282","-1.282","1"
"15","0","2007-01-04","-1.313","-1.313","-1.313","1"
"15","0","2007-01-05","-1.201","-1.201","-1.201","1"
"15","0","2007-01-06","-1.193","-1.193","-1.193","1"
"15","0","2007-01-07","-1.193","-1.193","-1.193","1"
"15","0","2007-01-08","-1.164","-1.164","-1.164","1"
"15","0","2007-01-09","-1.202","-1.202","-1.202","1"
"15","0","2007-01-10","-1.192","-1.192","-1.192","1"
"15","0","2007-01-11","-1.123","-1.123","-1.123","1"
"15","0","2007-01-12","-1.066","-1.066","-1.066","1"
"15","0","2007-01-13","-1.076","-1.076","-1.076","1"
"15","0","2007-01-14","-1.033","-1.033","-1.033","1"
"15","0","2007-01-15","-1.072","-1.072","-1.072","1"
"15","0","2007-01-16","-1.109","-1.109","-1.109","1"
"15","0","2007-01-17","-1.184","-1.184","-1.184","1"
"15","0","2007-01-18","-1.183","-1.183","-1.183","1"
"15","0","2007-01-19","-1.179","-1.179","-1.179","1"
"15","0","2007-01-20","-1.208","-1.208","-1.208","1"
"15","0","2007-01-21","-1.206","-1.206","-1.206","1"
"15","0","2007-01-22","-1.198","-1.198","-1.198","1"
"15","0","2007-01-23","-1.136","-1.136","-1.136","1"
"15","0","2007-01-24","-1.294","-1.294","-1.294","1"
"15","0","2007-01-25","-1.295","-1.295","-1.295","1"
"15","0","2007-01-26","-1.397","-1.397","-1.397","1"
"15","0","2007-01-27","-1.556","-1.556","-1.556","1"
"15","0","2007-01-28","-1.63","-1.63","-1.63","1"
"15","0","2007-01-29","-1.69","-1.69","-1.69","1"
"15","0","2007-01-30","-1.751","-1.751","-1.751","1"
"15","0","2007-01-31","-1.813","-1.813","-1.813","1"
"15","0","2007-02-01","-1.858","-1.858","-1.858","1"
"15","0","2007-02-02","-1.919","-1.919","-1.919","1"
"15","0","2007-02-03","-1.813","-1.813","-1.813","1"
"15","0","2007-02-04","-1.909","-1.909","-1.909","1"
"15","0","2007-02-05","-1.918","-1.918","-1.918","1"
"15","0","2007-02-06","-1.956","-1.956","-1.956","1"
"15","0","2007-02-07","-1.971","-1.971","-1.971","1"
"15","0","2007-02-08","-2.01","-2.01","-2.01","1"
"15","0","2007-02-09","-2.004","-2.004","-2.004","1"
"15","0","2007-02-10","-1.914","-1.914","-1.914","1"
"15","0","2007-02-11","-2.022","-2.022","-2.022","1"
"15","0","2007-02-12","-2.04","-2.04","-2.04","1"
"15","0","2007-02-13","-1.975","-1.975","-1.975","1"
"15","0","2007-02-14","-1.919","-1.919","-1.919","1"
"15","0","2007-02-15","-1.923","-1.923","-1.923","1"
"15","0","2007-02-16","-1.938","-1.938","-1.938","1"
"15","0","2007-02-17","-1.938","-1.938","-1.938","1"
"15","0","2007-02-18","-1.956","-1.956","-1.956","1"
"15","0","2007-02-19","-2.052","-2.052","-2.052","1"
"15","0","2007-02-20","-2.08","-2.08","-2.08","1"
"15","0","2007-02-21","-2.081","-2.081","-2.081","1"
"15","0","2007-02-22","-2.139","-2.139","-2.139","1"
"15","0","2007-02-23","-2.197","-2.197","-2.197","1"
"15","0","2007-02-24","-2.246","-2.246","-2.246","1"
"15","0","2007-02-25","-2.255","-2.255","-2.255","1"
"15","0","2007-02-26","-2.281","-2.281","-2.281","1"
"15","0","2007-02-27","-2.266","-2.266","-2.266","1"
"15","0","2007-02-28","-2.149","-2.149","-2.149","1"
"15","0","2007-03-01","-2.169","-2.169","-2.169","1"
"15","0","2007-03-02","-2.111","-2.111","-2.111","1"
"15","0","2007-03-03","-2.024","-2.024","-2.024","1"
"15","0","2007-03-04","-2.053","-2.053","-2.053","1"
"15","0","2007-03-05","-1.957","-1.957","-1.957","1"
"15","0","2007-03-06","-2.035","-2.035","-2.035","1"
"15","0","2007-03-07","-1.982","-1.982","-1.982","1"
"15","0","2007-03-08","-1.966","-1.966","-1.966","1"
"15","0","2007-03-09","-1.986","-1.986","-1.986","1"
"15","0","2007-03-10","-1.976","-1.976","-1.976","1"
"15","0","2007-03-11","-2.017","-2.017","-2.017","1"
"15","0","2007-03-12","-1.923","-1.923","-1.923","1"
"15","0","2007-03-13","-2.029","-2.029","-2.029","1"
"15","0","2007-03-14","-1.952","-1.952","-1.952","1"
"15","0","2007-03-15","-1.985","-1.985","-1.985","1"
"15","0","2007-03-16","-1.967","-1.967","-1.967","1"
"15","0","2007-03-17","-2.033","-2.033","-2.033","1"
"15","0","2007-03-18","-1.995","-1.995","-1.995","1"
"15","0","2007-03-19","-2.087","-2.087","-2.087","1"
"15","0","2007-03-20","-1.995","-1.995","-1.995","1"
"15","0","2007-03-21","-2.019","-2.019","-2.019","1"
"15","0","2007-03-22","-2.029","-2.029","-2.029","1"
"15","0","2007-03-23","-2.031","-2.031","-2.031","1"
"15","0","2007-03-24","-2.043","-2.043","-2.043","1"
"15","0","2007-03-25","-2.082","-2.082","-2.082","1"
"15","0","2007-03-26","-2.025","-2.025","-2.025","1"
"15","0","2007-03-27","-2.044","-2.044","-2.044","1"
"15","0","2007-03-28","-2.013","-2.013","-2.013","1"
"15","0","2007-03-29","-2.058","-2.058","-2.058","1"
"15","0","2007-03-30","-2.08","-2.08","-2.08","1"
"15","0","2007-03-31","-2.087","-2.087","-2.087","1"
"15","0","2007-04-01","-2.06","-2.06","-2.06","1"
"15","0","2007-04-02","-1.996","-1.996","-1.996","1"
"15","0","2007-04-03","-2.053","-2.053","-2.053","1"
"15","0","2007-04-04","-2.101","-2.101","-2.101","1"
"15","0","2007-04-05","-2.024","-2.024","-2.024","1"
"15","0","2007-04-06","-2.06","-2.06","-2.06","1"
"15","0","2007-04-07","-2.005","-2.005","-2.005","1"
"15","0","2007-04-08","-2.025","-2.025","-2.025","1"
"15","0","2007-04-09","-2.015","-2.015","-2.015","1"
"15","0","2007-04-10","-2.034","-2.034","-2.034","1"
"15","0","2007-04-11","-2.005","-2.005","-2.005","1"
"15","0","2007-04-12","-1.961","-1.961","-1.961","1"
"15","0","2007-04-13","-1.924","-1.924","-1.924","1"
"15","0","2007-04-14","-1.886","-1.886","-1.886","1"
"15","0","2007-04-15","-1.896","-1.896","-1.896","1"
"15","0","2007-04-16","-1.861","-1.861","-1.861","1"
"15","0","2007-04-17","-1.898","-1.898","-1.898","1"
"15","0","2007-04-18","-1.916","-1.916","-1.916","1"
"15","0","2007-04-19","-1.904","-1.904","-1.904","1"
"15","0","2007-04-20","-1.844","-1.844","-1.844","1"
"15","0","2007-04-21","-1.796","-1.796","-1.796","1"
"15","0","2007-04-22","-1.796","-1.796","-1.796","1"
"15","0","2007-04-23","-1.75","-1.75","-1.75","1"
"15","0","2007-04-24","-1.713","-1.713","-1.713","1"
"15","0","2007-04-25","-1.692","-1.692","-1.692","1"
"15","0","2007-04-26","-1.585","-1.585","-1.585","1"
"15","0","2007-04-27","-1.53","-1.53","-1.53","1"
"15","0","2007-04-28","-1.324","-1.324","-1.324","1"
"15","0","2007-04-29","-1.194","-1.194","-1.194","1"
"15","0","2007-04-30","-1.041","-1.041","-1.041","1"
"15","0","2007-05-01","-0.865","-0.865","-0.865","1"
"15","0","2007-05-02","-0.826","-0.826","-0.826","1"
"15","0","2007-05-03","-0.797","-0.797","-0.797","1"
"15","0","2007-05-04","-0.791","-0.791","-0.791","1"
"15","0","2007-05-05","-0.718","-0.718","-0.718","1"
"15","0","2007-05-06","-0.709","-0.709","-0.709","1"
"15","0","2007-05-07","-0.772","-0.772","-0.772","1"
"15","0","2007-05-08","-0.664","-0.664","-0.664","1"
"15","0","2007-05-09","-0.755","-0.755","-0.755","1"
"15","0","2007-05-10","-0.664","-0.664","-0.664","1"
"15","0","2007-05-11","-0.692","-0.692","-0.692","1"
"15","0","2007-05-12","-0.719","-0.719","-0.719","1"
"15","0","2007-05-13","-0.637","-0.637","-0.637","1"
"15","0","2007-05-14","-0.655","-0.655","-0.655","1"
"15","0","2007-05-15","-0.582","-0.582","-0.582","1"
"15","0","2007-05-16","-0.518","-0.518","-0.518","1"
"15","0","2007-05-17","-0.428","-0.428","-0.428","1"
"15","0","2007-05-18","-0.482","-0.482","-0.482","1"
"15","0","2007-05-19","-0.411","-0.411","-0.411","1"
"15","0","2007-05-20","-0.448","-0.448","-0.448","1"
"15","0","2007-05-21","-0.437","-0.437","-0.437","1"
"15","0","2007-05-22","-0.32","-0.32","-0.32","1"
"15","0","2007-05-23","-0.446","-0.446","-0.446","1"
"15","0","2007-05-24","-0.392","-0.392","-0.392","1"
"15","0","2007-05-25","-0.406","-0.406","-0.406","1"
"15","0","2007-05-26","-0.37","-0.37","-0.37","1"
"15","0","2007-05-27","-0.357","-0.357","-0.357","1"
"15","0","2007-05-28","-0.307","-0.307","-0.307","1"
"15","0","2007-05-29","-0.329","-0.329","-0.329","1"
"15","0","2007-05-30","-0.348","-0.348","-0.348","1"
"15","0","2007-05-31","-0.285","-0.285","-0.285","1"
"15","0","2007-06-01","-0.204","-0.204","-0.204","1"
"15","0","2007-06-02","-0.284","-0.284","-0.284","1"
"15","0","2007-06-03","-0.284","-0.284","-0.284","1"
"15","0","2007-06-04","-0.231","-0.231","-0.231","1"
"15","0","2007-06-05","-0.338","-0.338","-0.338","1"
"15","0","2007-06-06","-0.365","-0.365","-0.365","1"
"15","0","2007-06-07","-0.212","-0.212","-0.212","1"
"15","0","2007-06-08","-0.275","-0.275","-0.275","1"
"15","0","2007-06-09","-0.212","-0.212","-0.212","1"
"15","0","2007-06-10","-0.186","-0.186","-0.186","1"
"15","0","2007-06-11","-0.222","-0.222","-0.222","1"
"15","0","2007-06-12","-0.235","-0.235","-0.235","1"
"15","0","2007-06-13","-0.235","-0.235","-0.235","1"
"15","0","2007-06-14","-0.195","-0.195","-0.195","1"
"15","0","2007-06-15","-0.208","-0.208","-0.208","1"
"15","0","2007-06-16","-0.236","-0.236","-0.236","1"
"15","0","2007-06-17","-0.186","-0.186","-0.186","1"
"15","0","2007-06-18","-0.19","-0.19","-0.19","1"
"15","0","2007-06-19","-0.208","-0.208","-0.208","1"
"15","0","2007-06-20","-0.188","-0.188","-0.188","1"
"15","0","2007-06-21","-0.155","-0.155","-0.155","1"
"15","0","2007-06-22","-0.153","-0.153","-0.153","1"
"15","0","2007-06-23","-0.161","-0.161","-0.161","1"
"15","0","2007-06-24","-0.145","-0.145","-0.145","1"
"15","0","2007-06-25","-0.183","-0.183","-0.183","1"
"15","0","2007-06-26","-0.175","-0.175","-0.175","1"
"15","0","2007-06-27","-0.217","-0.217","-0.217","1"
"15","0","2007-06-28","-0.182","-0.182","-0.182","1"
"15","0","2007-06-29","-0.191","-0.191","-0.191","1"
"15","0","2007-06-30","-0.188","-0.188","-0.188","1"
"15","0","2007-07-01","-0.165","-0.165","-0.165","1"
"15","0","2007-07-02","-0.155","-0.155","-0.155","1"
"15","0","2007-07-03","-0.119","-0.119","-0.119","1"
"15","0","2007-07-04","-0.191","-0.191","-0.191","1"
"15","0","2007-07-05","-0.118","-0.118","-0.118","1"
"15","0","2007-07-06","-0.057","-0.057","-0.057","1"
"15","0","2007-07-07","-0.137","-0.137","-0.137","1"
"15","0","2007-07-08","-0.179","-0.179","-0.179","1"
"15","0","2007-07-09","-0.071","-0.071","-0.071","1"
"15","0","2007-07-10","-0.208","-0.208","-0.208","1"
"15","0","2007-07-11","-0.208","-0.208","-0.208","1"
"15","0","2007-07-12","-0.096","-0.096","-0.096","1"
"15","0","2007-07-13","-0.127","-0.127","-0.127","1"
"15","0","2007-07-14","-0.126","-0.126","-0.126","1"
"15","0","2007-07-15","-0.166","-0.166","-0.166","1"
"15","0","2007-07-16","-0.068","-0.068","-0.068","1"
"15","0","2007-07-17","0.062","0.062","0.062","1"
"15","0","2007-07-18","0.313","0.313","0.313","1"
"15","0","2007-07-19","0.45","0.45","0.45","1"
"15","0","2007-07-20","1.137","1.137","1.137","1"
"15","0","2007-07-21","0.51","0.51","0.51","1"
"15","0","2007-07-22","0.63","0.63","0.63","1"
"15","0","2007-07-23","0.619","0.619","0.619","1"
"15","0","2007-07-24","0.906","0.906","0.906","1"
"15","0","2007-07-25","0.59","0.59","0.59","1"
"15","0","2007-07-26","1.215","1.215","1.215","1"
"15","0","2007-07-27","1.686","1.686","1.686","1"
"15","0","2007-07-28","1.977","1.977","1.977","1"
"15","0","2007-07-29","1.79","1.79","1.79","1"
"15","0","2007-07-30","1.2","1.2","1.2","1"
"15","0","2007-07-31","1.111","1.111","1.111","1"
"15","0","2007-08-01","1.493","1.493","1.493","1"
"15","0","2007-08-02","1.902","1.902","1.902","1"
"15","0","2007-08-03","1.487","1.487","1.487","1"
"15","0","2007-08-04","0.952","0.952","0.952","1"
"15","0","2007-08-05","1.397","1.397","1.397","1"
"15","0","2007-08-06","2.099","2.099","2.099","1"
"15","0","2007-08-07","2.288","2.288","2.288","1"
"15","0","2007-08-08","2.196","2.196","2.196","1"
"15","0","2007-08-09","1.566","1.566","1.566","1"
"15","0","2007-08-10","1.16","1.16","1.16","1"
"15","0","2007-08-11","0.781","0.781","0.781","1"
"15","0","2007-08-12","0.626","0.626","0.626","1"
"15","0","2007-08-13","0.74","0.74","0.74","1"
"15","0","2007-08-14","0.984","0.984","0.984","1"
"15","0","2007-08-15","1.472","1.472","1.472","1"
"15","0","2007-08-16","2.455","2.455","2.455","1"
"15","0","2007-08-17","2.549","2.549","2.549","1"
"15","0","2007-08-18","2.164","2.164","2.164","1"
"15","0","2007-08-19","2.635","2.635","2.635","1"
"15","0","2007-08-20","2.53","2.53","2.53","1"
"15","0","2007-08-21","1.513","1.513","1.513","1"
"15","0","2007-08-22","0.867","0.867","0.867","1"
"15","0","2007-08-23","1.202","1.202","1.202","1"
"15","0","2007-08-24","1.288","1.288","1.288","1"
"15","0","2007-08-25","1.586","1.586","1.586","1"
"15","0","2007-08-26","2.209","2.209","2.209","1"
"15","0","2007-08-27","3.406","3.406","3.406","1"
"15","0","2007-08-28","3.682","3.682","3.682","1"
"15","0","2007-08-29","3.579","3.579","3.579","1"
"15","0","2007-08-30","3.533","3.533","3.533","1"
"15","0","2007-08-31","2.939","2.939","2.939","1"
"15","0","2007-09-01","2.709","2.709","2.709","1"
"15","0","2007-09-02","2.862","2.862","2.862","1"
"15","0","2007-09-03","2.828","2.828","2.828","1"
"15","0","2007-09-04","2.988","2.988","2.988","1"
"15","0","2007-09-05","1.526","1.526","1.526","1"
"15","0","2007-09-06","1.046","1.046","1.046","1"
"15","0","2007-09-07","0.701","0.701","0.701","1"
"15","0","2007-09-08","0.618","0.618","0.618","1"
"15","0","2007-09-09","0.633","0.633","0.633","1"
"15","0","2007-09-10","0.638","0.638","0.638","1"
"15","0","2007-09-11","0.482","0.482","0.482","1"
"15","0","2007-09-12","0.446","0.446","0.446","1"
"15","0","2007-09-13","0.339","0.339","0.339","1"
"15","0","2007-09-14","0.474","0.474","0.474","1"
"15","0","2007-09-15","0.72","0.72","0.72","1"
"15","0","2007-09-16","1.05","1.05","1.05","1"
"15","0","2007-09-17","1.223","1.223","1.223","1"
"15","0","2007-09-18","1.455","1.455","1.455","1"
"15","0","2007-09-19","0.599","0.599","0.599","1"
"15","0","2007-09-20","0.052","0.052","0.052","1"
"15","0","2007-09-21","0.076","0.076","0.076","1"
"15","0","2007-09-22","0.098","0.098","0.098","1"
"15","0","2007-09-23","0.179","0.179","0.179","1"
"15","0","2007-09-24","0.51","0.51","0.51","1"
"15","0","2007-09-25","0.854","0.854","0.854","1"
"15","0","2007-09-26","0.266","0.266","0.266","1"
"15","0","2007-09-27","0.006","0.006","0.006","1"
"15","0","2007-09-28","-0.003","-0.003","-0.003","1"
"15","0","2007-09-29","0.002","0.002","0.002","1"
"15","0","2007-09-30","-0.05","-0.05","-0.05","1"
"15","0","2007-10-01","-0.021","-0.021","-0.021","1"
"15","0","2007-10-02","-0.032","-0.032","-0.032","1"
"15","0","2007-10-03","-0.009","-0.009","-0.009","1"
"15","0","2007-10-04","-0.053","-0.053","-0.053","1"
"15","0","2007-10-05","-0.012","-0.012","-0.012","1"
"15","0","2007-10-06","0.035","0.035","0.035","1"
"15","0","2007-10-07","-0.28","-0.28","-0.28","1"
"15","0","2007-10-08","-0.416","-0.416","-0.416","1"
"15","0","2007-10-09","-0.334","-0.334","-0.334","1"
"15","0","2007-10-10","-0.43","-0.43","-0.43","1"
"15","0","2007-10-11","-0.244","-0.244","-0.244","1"
"15","0","2007-10-12","-0.784","-0.784","-0.784","1"
"15","0","2007-10-13","-0.231","-0.231","-0.231","1"
"15","0","2007-10-14","-0.379","-0.379","-0.379","1"
"15","0","2007-10-15","-0.506","-0.506","-0.506","1"
"15","0","2007-10-16","-0.733","-0.733","-0.733","1"
"15","0","2007-10-17","-0.812","-0.812","-0.812","1"
"15","0","2007-10-18","-0.483","-0.483","-0.483","1"
"15","0","2007-10-19","-0.86","-0.86","-0.86","1"
"15","0","2007-10-20","-1.38","-1.38","-1.38","1"
"15","0","2007-10-21","-1.539","-1.539","-1.539","1"
"15","0","2007-10-22","-1.455","-1.455","-1.455","1"
"15","0","2007-10-23","-1.384","-1.384","-1.384","1"
"15","0","2007-10-24","-1.323","-1.323","-1.323","1"
"15","0","2007-10-25","-1.601","-1.601","-1.601","1"
"15","0","2007-10-26","-1.649","-1.649","-1.649","1"
"15","0","2007-10-27","-1.483","-1.483","-1.483","1"
"15","0","2007-10-28","-1.587","-1.587","-1.587","1"
"15","0","2007-10-29","-1.577","-1.577","-1.577","1"
"15","0","2007-10-30","-1.606","-1.606","-1.606","1"
"15","0","2007-10-31","-1.24","-1.24","-1.24","1"
"15","0","2007-11-01","-1.422","-1.422","-1.422","1"
"15","0","2007-11-02","-1.436","-1.436","-1.436","1"
"15","0","2007-11-03","-1.403","-1.403","-1.403","1"
"15","0","2007-11-04","-1.449","-1.449","-1.449","1"
"15","0","2007-11-05","-1.643","-1.643","-1.643","1"
"15","0","2007-11-06","-1.888","-1.888","-1.888","1"
"15","0","2007-11-07","-1.913","-1.913","-1.913","1"
"15","0","2007-11-08","-1.852","-1.852","-1.852","1"
"15","0","2007-11-09","-1.968","-1.968","-1.968","1"
"15","0","2007-11-10","-2.279","-2.279","-2.279","1"
"15","0","2007-11-11","-2.086","-2.086","-2.086","1"
"15","0","2007-11-12","-1.812","-1.812","-1.812","1"
"15","0","2007-11-13","-1.689","-1.689","-1.689","1"
"15","0","2007-11-14","-1.576","-1.576","-1.576","1"
"15","0","2007-11-15","-1.544","-1.544","-1.544","1"
"15","0","2007-11-16","-1.464","-1.464","-1.464","1"
"15","0","2007-11-17","-1.404","-1.404","-1.404","1"
"15","0","2007-11-18","-1.416","-1.416","-1.416","1"
"15","0","2007-11-19","-1.352","-1.352","-1.352","1"
"15","0","2007-11-20","-1.206","-1.206","-1.206","1"
"15","0","2007-11-21","-1.239","-1.239","-1.239","1"
"15","0","2007-11-22","-1.248","-1.248","-1.248","1"
"15","0","2007-11-23","-1.192","-1.192","-1.192","1"
"15","0","2007-11-24","-1.188","-1.188","-1.188","1"
"15","0","2007-11-25","-1.065","-1.065","-1.065","1"
"15","0","2007-11-26","-0.951","-0.951","-0.951","1"
"15","0","2007-11-27","-1.002","-1.002","-1.002","1"
"15","0","2007-11-28","-0.979","-0.979","-0.979","1"
"15","0","2007-11-29","-1.025","-1.025","-1.025","1"
"15","0","2007-11-30","-1.071","-1.071","-1.071","1"
"15","0","2007-12-01","-1.165","-1.165","-1.165","1"
"15","0","2007-12-02","-1.211","-1.211","-1.211","1"
"15","0","2007-12-03","-1.09","-1.09","-1.09","1"
"15","0","2007-12-04","-1.118","-1.118","-1.118","1"
"15","0","2007-12-05","-1.029","-1.029","-1.029","1"
"15","0","2007-12-06","-1.109","-1.109","-1.109","1"
"15","0","2007-12-07","-1.091","-1.091","-1.091","1"
"15","0","2007-12-08","-1.099","-1.099","-1.099","1"
"15","0","2007-12-09","-1.103","-1.103","-1.103","1"
"15","0","2007-12-10","-1.155","-1.155","-1.155","1"
"15","0","2007-12-11","-1.109","-1.109","-1.109","1"
"15","0","2007-12-12","-0.996","-0.996","-0.996","1"
"15","0","2007-12-13","-1.006","-1.006","-1.006","1"
"15","0","2007-12-14","-1.187","-1.187","-1.187","1"
"15","0","2007-12-15","-1.044","-1.044","-1.044","1"
"15","0","2007-12-16","-1.031","-1.031","-1.031","1"
"15","0","2007-12-17","-1.006","-1.006","-1.006","1"
"15","0","2007-12-18","-0.997","-0.997","-0.997","1"
"15","0","2007-12-19","-1.015","-1.015","-1.015","1"
"15","0","2007-12-20","-0.991","-0.991","-0.991","1"
"15","0","2007-12-21","-1.011","-1.011","-1.011","1"
"15","0","2007-12-22","-0.951","-0.951","-0.951","1"
"15","0","2007-12-23","-1.058","-1.058","-1.058","1"
"15","0","2007-12-24","-1.087","-1.087","-1.087","1"
"15","0","2007-12-25","-1.11","-1.11","-1.11","1"
"15","0","2007-12-26","-1.09","-1.09","-1.09","1"
"15","0","2007-12-27","-1.127","-1.127","-1.127","1"
"15","0","2007-12-28","-1.138","-1.138","-1.138","1"
"15","0","2007-12-29","-1.099","-1.099","-1.099","1"
"15","0","2007-12-30","-1.103","-1.103","-1.103","1"
"15","0","2007-12-31","-1.201","-1.201","-1.201","1"
"15","0","2008-01-01","-1.198","-1.198","-1.198","1"
"15","0","2008-01-02","-1.248","-1.248","-1.248","1"
"15","0","2008-01-03","-1.276","-1.276","-1.276","1"
"15","0","2008-01-04","-1.187","-1.187","-1.187","1"
"15","0","2008-01-05","-1.267","-1.267","-1.267","1"
"15","0","2008-01-06","-1.295","-1.295","-1.295","1"
"15","0","2008-01-07","-1.285","-1.285","-1.285","1"
"15","0","2008-01-08","-1.239","-1.239","-1.239","1"
"15","0","2008-01-09","-1.281","-1.281","-1.281","1"
"15","0","2008-01-10","-1.234","-1.234","-1.234","1"
"15","0","2008-01-11","-1.313","-1.313","-1.313","1"
"15","0","2008-01-12","-1.35","-1.35","-1.35","1"
"15","0","2008-01-13","-1.318","-1.318","-1.318","1"
"15","0","2008-01-14","-1.392","-1.392","-1.392","1"
"15","0","2008-01-15","-1.397","-1.397","-1.397","1"
"15","0","2008-01-16","-1.332","-1.332","-1.332","1"
"15","0","2008-01-17","-1.359","-1.359","-1.359","1"
"15","0","2008-01-18","-1.308","-1.308","-1.308","1"
"15","0","2008-01-19","-1.492","-1.492","-1.492","1"
"15","0","2008-01-20","-1.42","-1.42","-1.42","1"
"15","0","2008-01-21","-1.374","-1.374","-1.374","1"
"15","0","2008-01-22","-1.445","-1.445","-1.445","1"
"15","0","2008-01-23","-1.425","-1.425","-1.425","1"
"15","0","2008-01-24","-1.463","-1.463","-1.463","1"
"15","0","2008-01-25","-1.389","-1.389","-1.389","1"
"15","0","2008-01-26","-1.5","-1.5","-1.5","1"
"15","0","2008-01-27","-1.444","-1.444","-1.444","1"
"15","0","2008-01-28","-1.463","-1.463","-1.463","1"
"15","0","2008-01-29","-1.506","-1.506","-1.506","1"
"15","0","2008-01-30","-1.506","-1.506","-1.506","1"
"15","0","2008-01-31","-1.547","-1.547","-1.547","1"
"15","0","2008-02-01","-1.576","-1.576","-1.576","1"
"15","0","2008-02-02","-1.566","-1.566","-1.566","1"
"15","0","2008-02-03","-1.567","-1.567","-1.567","1"
"15","0","2008-02-04","-1.586","-1.586","-1.586","1"
"15","0","2008-02-05","-1.466","-1.466","-1.466","1"
"15","0","2008-02-06","-1.529","-1.529","-1.529","1"
"15","0","2008-02-07","-1.509","-1.509","-1.509","1"
"15","0","2008-02-08","-1.648","-1.648","-1.648","1"
"15","0","2008-02-09","-1.634","-1.634","-1.634","1"
"15","0","2008-02-10","-1.609","-1.609","-1.609","1"
"15","0","2008-02-11","-1.624","-1.624","-1.624","1"
"15","0","2008-02-12","-1.676","-1.676","-1.676","1"
"15","0","2008-02-13","-1.643","-1.643","-1.643","1"
"15","0","2008-02-14","-1.756","-1.756","-1.756","1"
"15","0","2008-02-15","-1.785","-1.785","-1.785","1"
"15","0","2008-02-16","-1.894","-1.894","-1.894","1"
"15","0","2008-02-17","-1.878","-1.878","-1.878","1"
"15","0","2008-02-18","-1.89","-1.89","-1.89","1"
"15","0","2008-02-19","-1.994","-1.994","-1.994","1"
"15","0","2008-02-20","-2.071","-2.071","-2.071","1"
"15","0","2008-02-21","-2.198","-2.198","-2.198","1"
"15","0","2008-02-22","-2.284","-2.284","-2.284","1"
"15","0","2008-02-23","-2.264","-2.264","-2.264","1"
"15","0","2008-02-24","-2.165","-2.165","-2.165","1"
"15","0","2008-02-25","-2.205","-2.205","-2.205","1"
"15","0","2008-02-26","-2.263","-2.263","-2.263","1"
"15","0","2008-02-27","-2.225","-2.225","-2.225","1"
"15","0","2008-02-28","-2.241","-2.241","-2.241","1"
"15","0","2008-02-29","-2.338","-2.338","-2.338","1"
"15","0","2008-03-01","-2.23","-2.23","-2.23","1"
"15","0","2008-03-02","-2.285","-2.285","-2.285","1"
"15","0","2008-03-03","-2.202","-2.202","-2.202","1"
"15","0","2008-03-04","-2.14","-2.14","-2.14","1"
"15","0","2008-03-05","-2.206","-2.206","-2.206","1"
"15","0","2008-03-06","-2.167","-2.167","-2.167","1"
"15","0","2008-03-07","-2.168","-2.168","-2.168","1"
"15","0","2008-03-08","-2.241","-2.241","-2.241","1"
"15","0","2008-03-09","-2.159","-2.159","-2.159","1"
"15","0","2008-03-10","-2.154","-2.154","-2.154","1"
"15","0","2008-03-11","-1.986","-1.986","-1.986","1"
"15","0","2008-03-12","-2.043","-2.043","-2.043","1"
"15","0","2008-03-13","-2.159","-2.159","-2.159","1"
"15","0","2008-03-14","-2.13","-2.13","-2.13","1"
"15","0","2008-03-15","-2.135","-2.135","-2.135","1"
"15","0","2008-03-16","-2.111","-2.111","-2.111","1"
"15","0","2008-03-17","-2.053","-2.053","-2.053","1"
"15","0","2008-03-18","-2.034","-2.034","-2.034","1"
"15","0","2008-03-19","-2.089","-2.089","-2.089","1"
"15","0","2008-03-20","-2.091","-2.091","-2.091","1"
"15","0","2008-03-21","-2.102","-2.102","-2.102","1"
"15","0","2008-03-22","-2.084","-2.084","-2.084","1"
"15","0","2008-03-23","-2.096","-2.096","-2.096","1"
"15","0","2008-03-24","-2.179","-2.179","-2.179","1"
"15","0","2008-03-25","-2.149","-2.149","-2.149","1"
"15","0","2008-03-26","-2.101","-2.101","-2.101","1"
"15","0","2008-03-27","-2.15","-2.15","-2.15","1"
"15","0","2008-03-28","-2.189","-2.189","-2.189","1"
"15","0","2008-03-29","-2.28","-2.28","-2.28","1"
"15","0","2008-03-30","-2.212","-2.212","-2.212","1"
"15","0","2008-03-31","-2.149","-2.149","-2.149","1"
"15","0","2008-04-01","-2.125","-2.125","-2.125","1"
"15","0","2008-04-02","-2.155","-2.155","-2.155","1"
"15","0","2008-04-03","-2.248","-2.248","-2.248","1"
"15","0","2008-04-04","-2.265","-2.265","-2.265","1"
"15","0","2008-04-05","-2.193","-2.193","-2.193","1"
"15","0","2008-04-06","-2.212","-2.212","-2.212","1"
"15","0","2008-04-07","-2.34","-2.34","-2.34","1"
"15","0","2008-04-08","-2.238","-2.238","-2.238","1"
"15","0","2008-04-09","-2.236","-2.236","-2.236","1"
"15","0","2008-04-10","-2.197","-2.197","-2.197","1"
"15","0","2008-04-11","-2.189","-2.189","-2.189","1"
"15","0","2008-04-12","-2.246","-2.246","-2.246","1"
"15","0","2008-04-13","-2.207","-2.207","-2.207","1"
"15","0","2008-04-14","-2.265","-2.265","-2.265","1"
"15","0","2008-04-15","-2.251","-2.251","-2.251","1"
"15","0","2008-04-16","-2.187","-2.187","-2.187","1"
"15","0","2008-04-17","-2.101","-2.101","-2.101","1"
"15","0","2008-04-18","-2.226","-2.226","-2.226","1"
"15","0","2008-04-19","-2.062","-2.062","-2.062","1"
"15","0","2008-04-20","-2.073","-2.073","-2.073","1"
"15","0","2008-04-21","-2.082","-2.082","-2.082","1"
"15","0","2008-04-22","-2.015","-2.015","-2.015","1"
"15","0","2008-04-23","-2.101","-2.101","-2.101","1"
"15","0","2008-04-24","-2.12","-2.12","-2.12","1"
"15","0","2008-04-25","-2.082","-2.082","-2.082","1"
"15","0","2008-04-26","-2.14","-2.14","-2.14","1"
"15","0","2008-04-27","-2.102","-2.102","-2.102","1"
"15","0","2008-04-28","-2.044","-2.044","-2.044","1"
"15","0","2008-04-29","-2.102","-2.102","-2.102","1"
"15","0","2008-04-30","-2.065","-2.065","-2.065","1"
"15","0","2008-05-01","-2.025","-2.025","-2.025","1"
"15","0","2008-05-02","-1.922","-1.922","-1.922","1"
"15","0","2008-05-03","-2.016","-2.016","-2.016","1"
"15","0","2008-05-04","-2.025","-2.025","-2.025","1"
"15","0","2008-05-05","-2.006","-2.006","-2.006","1"
"15","0","2008-05-06","-1.891","-1.891","-1.891","1"
"15","0","2008-05-07","-1.91","-1.91","-1.91","1"
"15","0","2008-05-08","-1.98","-1.98","-1.98","1"
"15","0","2008-05-09","-1.932","-1.932","-1.932","1"
"15","0","2008-05-10","-2.027","-2.027","-2.027","1"
"15","0","2008-05-11","-1.932","-1.932","-1.932","1"
"15","0","2008-05-12","-1.843","-1.843","-1.843","1"
"15","0","2008-05-13","-1.882","-1.882","-1.882","1"
"15","0","2008-05-14","-1.882","-1.882","-1.882","1"
"15","0","2008-05-15","-1.932","-1.932","-1.932","1"
"15","0","2008-05-16","-1.805","-1.805","-1.805","1"
"15","0","2008-05-17","-1.806","-1.806","-1.806","1"
"15","0","2008-05-18","-1.666","-1.666","-1.666","1"
"15","0","2008-05-19","-1.477","-1.477","-1.477","1"
"15","0","2008-05-20","-1.346","-1.346","-1.346","1"
"15","0","2008-05-21","-1.393","-1.393","-1.393","1"
"15","0","2008-05-22","-1.309","-1.309","-1.309","1"
"15","0","2008-05-23","-0.901","-0.901","-0.901","1"
"15","0","2008-05-24","-0.691","-0.691","-0.691","1"
"15","0","2008-05-25","-0.464","-0.464","-0.464","1"
"15","0","2008-05-26","-0.41","-0.41","-0.41","1"
"15","0","2008-05-27","-0.23","-0.23","-0.23","1"
"15","0","2008-05-28","-0.099","-0.099","-0.099","1"
"15","0","2008-05-29","0.006","0.006","0.006","1"
"15","0","2008-05-30","-0.181","-0.181","-0.181","1"
"15","0","2008-05-31","-0.065","-0.065","-0.065","1"
"15","0","2008-06-01","-0.039","-0.039","-0.039","1"
"15","0","2008-06-02","-0.142","-0.142","-0.142","1"
"15","0","2008-06-03","0.05","0.05","0.05","1"
"15","0","2008-06-04","-0.079","-0.079","-0.079","1"
"15","0","2008-06-05","-0.025","-0.025","-0.025","1"
"15","0","2008-06-06","-0.119","-0.119","-0.119","1"
"15","0","2008-06-07","-0.089","-0.089","-0.089","1"
"15","0","2008-06-08","-0.128","-0.128","-0.128","1"
"15","0","2008-06-09","-0.198","-0.198","-0.198","1"
"15","0","2008-06-10","-0.043","-0.043","-0.043","1"
"15","0","2008-06-11","-0.03","-0.03","-0.03","1"
"15","0","2008-06-12","-0.141","-0.141","-0.141","1"
"15","0","2008-06-13","-0.159","-0.159","-0.159","1"
"15","0","2008-06-14","-0.105","-0.105","-0.105","1"
"15","0","2008-06-15","-0.039","-0.039","-0.039","1"
"15","0","2008-06-16","-0.013","-0.013","-0.013","1"
"15","0","2008-06-17","-0.083","-0.083","-0.083","1"
"15","0","2008-06-18","-0.206","-0.206","-0.206","1"
"15","0","2008-06-19","-0.042","-0.042","-0.042","1"
"15","0","2008-06-20","-0.198","-0.198","-0.198","1"
"15","0","2008-06-21","-0.111","-0.111","-0.111","1"
"15","0","2008-06-22","-0.057","-0.057","-0.057","1"
"15","0","2008-06-23","-0.072","-0.072","-0.072","1"
"15","0","2008-06-24","-0.15","-0.15","-0.15","1"
"15","0","2008-06-25","-0.097","-0.097","-0.097","1"
"15","0","2008-06-26","-0.06","-0.06","-0.06","1"
"15","0","2008-06-27","-0.043","-0.043","-0.043","1"
"15","0","2008-06-28","-0.198","-0.198","-0.198","1"
"15","0","2008-06-29","-0.084","-0.084","-0.084","1"
"15","0","2008-06-30","-0.073","-0.073","-0.073","1"
"15","0","2008-07-01","-0.091","-0.091","-0.091","1"
"15","0","2008-07-02","-0.105","-0.105","-0.105","1"
"15","0","2008-07-14","-0.045","-0.045","-0.045","1"
"15","0","2008-07-15","-0.043","-0.043","-0.043","1"
"15","0","2008-07-16","-0.053","-0.053","-0.053","1"
"15","0","2008-07-17","0.018","0.018","0.018","1"
"15","0","2008-07-18","0.103","0.103","0.103","1"
"15","0","2008-07-19","0.081","0.081","0.081","1"
"15","0","2008-07-20","0.35","0.35","0.35","1"
"15","0","2008-07-21","0.837","0.837","0.837","1"
"15","0","2008-07-22","1.069","1.069","1.069","1"
"15","0","2008-07-23","0.981","0.981","0.981","1"
"15","0","2008-07-24","0.677","0.677","0.677","1"
"15","0","2008-07-25","0.254","0.254","0.254","1"
"15","0","2008-07-26","0.019","0.019","0.019","1"
"15","0","2008-07-27","0.014","0.014","0.014","1"
"15","0","2008-07-28","0.287","0.287","0.287","1"
"15","0","2008-07-29","0.065","0.065","0.065","1"
"15","0","2008-07-30","0.619","0.619","0.619","1"
"15","0","2008-07-31","1.193","1.193","1.193","1"
"15","0","2008-08-01","0.887","0.887","0.887","1"
"15","0","2008-08-02","0.526","0.526","0.526","1"
"15","0","2008-08-03","0.412","0.412","0.412","1"
"15","0","2008-08-04","0.896","0.896","0.896","1"
"15","0","2008-08-05","3.799","3.799","3.799","1"
"15","0","2008-08-06","3.95","3.95","3.95","1"
"15","0","2008-08-07","3.804","3.804","3.804","1"
"15","0","2008-08-08","3.825","3.825","3.825","1"
"15","0","2008-08-09","2.564","2.564","2.564","1"
"15","0","2008-08-10","2.986","2.986","2.986","1"
"15","0","2008-08-11","3.704","3.704","3.704","1"
"15","0","2008-08-12","3.986","3.986","3.986","1"
"15","0","2008-08-13","3.399","3.399","3.399","1"
"15","0","2008-08-14","3.665","3.665","3.665","1"
"15","0","2008-08-15","3.66","3.66","3.66","1"
"15","0","2008-08-16","2.067","2.067","2.067","1"
"15","0","2008-08-17","1.446","1.446","1.446","1"
"15","0","2008-08-18","1.106","1.106","1.106","1"
"15","0","2008-08-19","1.293","1.293","1.293","1"
"15","0","2008-08-20","1.638","1.638","1.638","1"
"15","0","2008-08-21","1.684","1.684","1.684","1"
"15","0","2008-08-22","2.633","2.633","2.633","1"
"15","0","2008-08-23","2.426","2.426","2.426","1"
"15","0","2008-08-24","1.388","1.388","1.388","1"
"15","0","2008-08-25","1.696","1.696","1.696","1"
"15","0","2008-08-26","1.938","1.938","1.938","1"
"15","0","2008-08-27","2.667","2.667","2.667","1"
"15","0","2008-08-28","2.505","2.505","2.505","1"
"15","0","2008-08-29","2.907","2.907","2.907","1"
"15","0","2008-08-30","3.189","3.189","3.189","1"
"15","0","2008-08-31","3.95","3.95","3.95","1"
"15","0","2008-09-01","3.872","3.872","3.872","1"
"15","0","2008-09-02","2.984","2.984","2.984","1"
"15","0","2008-09-03","3.593","3.593","3.593","1"
"15","0","2008-09-04","3.734","3.734","3.734","1"
"15","0","2008-09-05","3.378","3.378","3.378","1"
"15","0","2008-09-06","3.794","3.794","3.794","1"
"15","0","2008-09-07","3.12","3.12","3.12","1"
"15","0","2008-09-08","2.215","2.215","2.215","1"
"15","0","2008-09-09","2.181","2.181","2.181","1"
"15","0","2008-09-10","3.502","3.502","3.502","1"
"15","0","2008-09-11","3.735","3.735","3.735","1"
"15","0","2008-09-12","4.025","4.025","4.025","1"
"15","0","2008-09-13","3.175","3.175","3.175","1"
"15","0","2008-09-14","2.157","2.157","2.157","1"
"15","0","2008-09-15","1.49","1.49","1.49","1"
"15","0","2008-09-16","1.321","1.321","1.321","1"
"15","0","2008-09-17","1.003","1.003","1.003","1"
"15","0","2008-09-18","0.821","0.821","0.821","1"
"15","0","2008-09-19","0.803","0.803","0.803","1"
"15","0","2008-09-20","0.73","0.73","0.73","1"
"15","0","2008-09-21","0.6","0.6","0.6","1"
"15","0","2008-09-22","0.465","0.465","0.465","1"
"15","0","2008-09-23","0.41","0.41","0.41","1"
"15","0","2008-09-24","0.312","0.312","0.312","1"
"15","0","2008-09-25","0.321","0.321","0.321","1"
"15","0","2008-09-26","0.264","0.264","0.264","1"
"15","0","2008-09-27","0.136","0.136","0.136","1"
"15","0","2008-09-28","0.101","0.101","0.101","1"
"15","0","2008-09-29","0.034","0.034","0.034","1"
"15","0","2008-09-30","0.017","0.017","0.017","1"
"15","0","2008-10-01","0.105","0.105","0.105","1"
"15","0","2008-10-02","0.079","0.079","0.079","1"
"15","0","2008-10-03","0.066","0.066","0.066","1"
"15","0","2008-10-04","-0.045","-0.045","-0.045","1"
"15","0","2008-10-05","-0.046","-0.046","-0.046","1"
"15","0","2008-10-06","-0.025","-0.025","-0.025","1"
"15","0","2008-10-07","-0.02","-0.02","-0.02","1"
"15","0","2008-10-08","-0.011","-0.011","-0.011","1"
"15","0","2008-10-09","-0.047","-0.047","-0.047","1"
"15","0","2008-10-10","-0.056","-0.056","-0.056","1"
"15","0","2008-10-11","-0.092","-0.092","-0.092","1"
"15","0","2008-10-12","-0.118","-0.118","-0.118","1"
"15","0","2008-10-13","-0.061","-0.061","-0.061","1"
"15","0","2008-10-14","-0.034","-0.034","-0.034","1"
"15","0","2008-10-15","-0.003","-0.003","-0.003","1"
"15","0","2008-10-16","-0.012","-0.012","-0.012","1"
"15","0","2008-10-17","-0.064","-0.064","-0.064","1"
"15","0","2008-10-18","-0.131","-0.131","-0.131","1"
"15","0","2008-10-19","-0.182","-0.182","-0.182","1"
"15","0","2008-10-20","-0.234","-0.234","-0.234","1"
"15","0","2008-10-21","-0.208","-0.208","-0.208","1"
"15","0","2008-10-22","-0.19","-0.19","-0.19","1"
"15","0","2008-10-23","-0.1","-0.1","-0.1","1"
"15","0","2008-10-24","-0.163","-0.163","-0.163","1"
"15","0","2008-10-25","-0.116","-0.116","-0.116","1"
"15","0","2008-10-26","-0.292","-0.292","-0.292","1"
"15","0","2008-10-27","-0.303","-0.303","-0.303","1"
"15","0","2008-10-28","-0.18","-0.18","-0.18","1"
"15","0","2008-10-29","-0.116","-0.116","-0.116","1"
"15","0","2008-10-30","-0.118","-0.118","-0.118","1"
"15","0","2008-10-31","-0.154","-0.154","-0.154","1"
"15","0","2008-11-01","-0.116","-0.116","-0.116","1"
"15","0","2008-11-02","-0.109","-0.109","-0.109","1"
"15","0","2008-11-03","-0.126","-0.126","-0.126","1"
"15","0","2008-11-04","-0.104","-0.104","-0.104","1"
"15","0","2008-11-05","-0.116","-0.116","-0.116","1"
"15","0","2008-11-06","-0.086","-0.086","-0.086","1"
"15","0","2008-11-07","-0.099","-0.099","-0.099","1"
"15","0","2008-11-08","-0.09","-0.09","-0.09","1"
"15","0","2008-11-09","-0.18","-0.18","-0.18","1"
"15","0","2008-11-10","-0.166","-0.166","-0.166","1"
"15","0","2008-11-11","-0.194","-0.194","-0.194","1"
"15","0","2008-11-12","-0.184","-0.184","-0.184","1"
"15","0","2008-11-13","-0.201","-0.201","-0.201","1"
"15","0","2008-11-14","-0.148","-0.148","-0.148","1"
"15","0","2008-11-15","-0.158","-0.158","-0.158","1"
"15","0","2008-11-16","-0.158","-0.158","-0.158","1"
"15","0","2008-11-17","-0.157","-0.157","-0.157","1"
"15","0","2008-11-18","-0.126","-0.126","-0.126","1"
"15","0","2008-11-19","-0.17","-0.17","-0.17","1"
"15","0","2008-11-20","-0.156","-0.156","-0.156","1"
"15","0","2008-11-21","-0.162","-0.162","-0.162","1"
"15","0","2008-11-22","-0.169","-0.169","-0.169","1"
"15","0","2008-11-23","-0.161","-0.161","-0.161","1"
"15","0","2008-11-24","-0.269","-0.269","-0.269","1"
"15","0","2008-11-25","-0.323","-0.323","-0.323","1"
"15","0","2008-11-26","-0.268","-0.268","-0.268","1"
"15","0","2008-11-27","-0.269","-0.269","-0.269","1"
"15","0","2008-11-28","-0.26","-0.26","-0.26","1"
"15","0","2008-11-29","-0.273","-0.273","-0.273","1"
"15","0","2008-11-30","-0.325","-0.325","-0.325","1"
"15","0","2008-12-01","-0.26","-0.26","-0.26","1"
"15","0","2008-12-02","-0.304","-0.304","-0.304","1"
"15","0","2008-12-03","-0.317","-0.317","-0.317","1"
"15","0","2008-12-04","-0.367","-0.367","-0.367","1"
"15","0","2008-12-05","-0.358","-0.358","-0.358","1"
"15","0","2008-12-06","-0.358","-0.358","-0.358","1"
"15","0","2008-12-07","-0.313","-0.313","-0.313","1"
"15","0","2008-12-08","-0.359","-0.359","-0.359","1"
"15","0","2008-12-09","-0.316","-0.316","-0.316","1"
"15","0","2008-12-10","-0.301","-0.301","-0.301","1"
"15","0","2008-12-11","-0.291","-0.291","-0.291","1"
"15","0","2008-12-12","-0.332","-0.332","-0.332","1"
"15","0","2008-12-13","-0.336","-0.336","-0.336","1"
"15","0","2008-12-14","-0.323","-0.323","-0.323","1"
"15","0","2008-12-15","-0.311","-0.311","-0.311","1"
"15","0","2008-12-16","-0.323","-0.323","-0.323","1"
"15","0","2008-12-17","-0.35","-0.35","-0.35","1"
"15","0","2008-12-18","-0.372","-0.372","-0.372","1"
"15","0","2008-12-19","-0.337","-0.337","-0.337","1"
"15","0","2008-12-20","-0.394","-0.394","-0.394","1"
"15","0","2008-12-21","-0.396","-0.396","-0.396","1"
"15","0","2008-12-22","-0.313","-0.313","-0.313","1"
"15","0","2008-12-23","-0.287","-0.287","-0.287","1"
"15","0","2008-12-24","-0.341","-0.341","-0.341","1"
"15","0","2008-12-25","-0.394","-0.394","-0.394","1"
"15","0","2008-12-26","-0.358","-0.358","-0.358","1"
"15","0","2008-12-27","-0.34","-0.34","-0.34","1"
"15","0","2008-12-28","-0.385","-0.385","-0.385","1"
"15","0","2008-12-29","-0.358","-0.358","-0.358","1"
"15","0","2008-12-30","-0.449","-0.449","-0.449","1"
"15","0","2008-12-31","-0.444","-0.444","-0.444","1"
"15","0","2009-01-01","-0.485","-0.485","-0.485","1"
"15","0","2009-01-02","-0.503","-0.503","-0.503","1"
"15","0","2009-01-03","-0.448","-0.448","-0.448","1"
"15","0","2009-01-04","-0.492","-0.492","-0.492","1"
"15","0","2009-01-05","-0.489","-0.489","-0.489","1"
"15","0","2009-01-06","-0.486","-0.486","-0.486","1"
"15","0","2009-01-07","-0.525","-0.525","-0.525","1"
"15","0","2009-01-08","-0.584","-0.584","-0.584","1"
"15","0","2009-01-09","-0.544","-0.544","-0.544","1"
"15","0","2009-01-10","-0.572","-0.572","-0.572","1"
"15","0","2009-01-11","-0.591","-0.591","-0.591","1"
"15","0","2009-01-12","-0.625","-0.625","-0.625","1"
"15","0","2009-01-13","-0.628","-0.628","-0.628","1"
"15","0","2009-01-14","-0.653","-0.653","-0.653","1"
"15","0","2009-01-15","-0.654","-0.654","-0.654","1"
"15","0","2009-01-16","-0.726","-0.726","-0.726","1"
"15","0","2009-01-17","-0.694","-0.694","-0.694","1"
"15","0","2009-01-18","-0.699","-0.699","-0.699","1"
"15","0","2009-01-19","-0.731","-0.731","-0.731","1"
"15","0","2009-01-20","-0.758","-0.758","-0.758","1"
"15","0","2009-01-21","-0.708","-0.708","-0.708","1"
"15","0","2009-01-22","-0.772","-0.772","-0.772","1"
"15","0","2009-01-23","-0.753","-0.753","-0.753","1"
"15","0","2009-01-24","-0.74","-0.74","-0.74","1"
"15","0","2009-01-25","-0.784","-0.784","-0.784","1"
"15","0","2009-01-26","-0.731","-0.731","-0.731","1"
"15","0","2009-01-27","-0.749","-0.749","-0.749","1"
"15","0","2009-01-28","-0.74","-0.74","-0.74","1"
"15","0","2009-01-29","-0.694","-0.694","-0.694","1"
"15","0","2009-01-30","-0.823","-0.823","-0.823","1"
"15","0","2009-01-31","-0.776","-0.776","-0.776","1"
"15","0","2009-02-01","-0.839","-0.839","-0.839","1"
"15","0","2009-02-02","-0.797","-0.797","-0.797","1"
"15","0","2009-02-03","-0.792","-0.792","-0.792","1"
"15","0","2009-02-04","-0.81","-0.81","-0.81","1"
"15","0","2009-02-05","-0.809","-0.809","-0.809","1"
"15","0","2009-02-06","-0.811","-0.811","-0.811","1"
"15","0","2009-02-07","-0.813","-0.813","-0.813","1"
"15","0","2009-02-08","-0.841","-0.841","-0.841","1"
"15","0","2009-02-09","-0.827","-0.827","-0.827","1"
"15","0","2009-02-10","-0.914","-0.914","-0.914","1"
"15","0","2009-02-11","-0.933","-0.933","-0.933","1"
"15","0","2009-02-12","-0.871","-0.871","-0.871","1"
"15","0","2009-02-13","-0.914","-0.914","-0.914","1"
"15","0","2009-02-14","-0.886","-0.886","-0.886","1"
"15","0","2009-02-15","-0.84","-0.84","-0.84","1"
"15","0","2009-02-16","-0.919","-0.919","-0.919","1"
"15","0","2009-02-17","-0.916","-0.916","-0.916","1"
"15","0","2009-02-18","-0.889","-0.889","-0.889","1"
"15","0","2009-02-19","-0.988","-0.988","-0.988","1"
"15","0","2009-02-20","-0.942","-0.942","-0.942","1"
"15","0","2009-02-21","-0.923","-0.923","-0.923","1"
"15","0","2009-02-22","-0.988","-0.988","-0.988","1"
"15","0","2009-02-23","-0.942","-0.942","-0.942","1"
"15","0","2009-02-24","-0.97","-0.97","-0.97","1"
"15","0","2009-02-25","-0.934","-0.934","-0.934","1"
"15","0","2009-02-26","-1.021","-1.021","-1.021","1"
"15","0","2009-02-27","-0.98","-0.98","-0.98","1"
"15","0","2009-02-28","-0.945","-0.945","-0.945","1"
"15","0","2009-03-01","-0.919","-0.919","-0.919","1"
"15","0","2009-03-02","-0.947","-0.947","-0.947","1"
"15","0","2009-03-03","-0.91","-0.91","-0.91","1"
"15","0","2009-03-04","-0.93","-0.93","-0.93","1"
"15","0","2009-03-05","-1.012","-1.012","-1.012","1"
"15","0","2009-03-06","-0.975","-0.975","-0.975","1"
"15","0","2009-03-07","-0.929","-0.929","-0.929","1"
"15","0","2009-03-08","-0.886","-0.886","-0.886","1"
"15","0","2009-03-09","-0.868","-0.868","-0.868","1"
"15","0","2009-03-10","-0.851","-0.851","-0.851","1"
"15","0","2009-03-11","-0.897","-0.897","-0.897","1"
"15","0","2009-03-12","-0.896","-0.896","-0.896","1"
"15","0","2009-03-13","-0.851","-0.851","-0.851","1"
"15","0","2009-03-14","-0.883","-0.883","-0.883","1"
"15","0","2009-03-15","-0.864","-0.864","-0.864","1"
"15","0","2009-03-16","-0.873","-0.873","-0.873","1"
"15","0","2009-03-17","-0.89","-0.89","-0.89","1"
"15","0","2009-03-18","-0.911","-0.911","-0.911","1"
"15","0","2009-03-19","-0.814","-0.814","-0.814","1"
"15","0","2009-03-20","-0.86","-0.86","-0.86","1"
"15","0","2009-03-21","-0.851","-0.851","-0.851","1"
"15","0","2009-03-22","-0.822","-0.822","-0.822","1"
"15","0","2009-03-23","-0.877","-0.877","-0.877","1"
"15","0","2009-03-24","-0.767","-0.767","-0.767","1"
"15","0","2009-03-25","-0.85","-0.85","-0.85","1"
"15","0","2009-03-26","-0.824","-0.824","-0.824","1"
"15","0","2009-03-27","-0.841","-0.841","-0.841","1"
"15","0","2009-03-28","-0.865","-0.865","-0.865","1"
"15","0","2009-03-29","-0.929","-0.929","-0.929","1"
"15","0","2009-03-30","-0.855","-0.855","-0.855","1"
"15","0","2009-03-31","-0.869","-0.869","-0.869","1"
"15","0","2009-04-01","-0.915","-0.915","-0.915","1"
"15","0","2009-04-02","-0.943","-0.943","-0.943","1"
"15","0","2009-04-03","-0.934","-0.934","-0.934","1"
"15","0","2009-04-04","-0.797","-0.797","-0.797","1"
"15","0","2009-04-05","-0.916","-0.916","-0.916","1"
"15","0","2009-04-06","-0.86","-0.86","-0.86","1"
"15","0","2009-04-07","-0.879","-0.879","-0.879","1"
"15","0","2009-04-08","-0.943","-0.943","-0.943","1"
"15","0","2009-04-09","-0.971","-0.971","-0.971","1"
"15","0","2009-04-10","-0.943","-0.943","-0.943","1"
"15","0","2009-04-11","-0.888","-0.888","-0.888","1"
"15","0","2009-04-12","-0.916","-0.916","-0.916","1"
"15","0","2009-04-13","-0.87","-0.87","-0.87","1"
"15","0","2009-04-14","-0.815","-0.815","-0.815","1"
"15","0","2009-04-15","-0.898","-0.898","-0.898","1"
"15","0","2009-04-16","-0.87","-0.87","-0.87","1"
"15","0","2009-04-17","-0.943","-0.943","-0.943","1"
"15","0","2009-04-18","-0.851","-0.851","-0.851","1"
"15","0","2009-04-19","-0.98","-0.98","-0.98","1"
"15","0","2009-04-20","-0.989","-0.989","-0.989","1"
"15","0","2009-04-21","-0.943","-0.943","-0.943","1"
"15","0","2009-04-22","-0.87","-0.87","-0.87","1"
"15","0","2009-04-23","-0.925","-0.925","-0.925","1"
"15","0","2009-04-24","-0.906","-0.906","-0.906","1"
"15","0","2009-04-25","-0.842","-0.842","-0.842","1"
"15","0","2009-04-26","-0.888","-0.888","-0.888","1"
"15","0","2009-04-27","-0.888","-0.888","-0.888","1"
"15","0","2009-04-28","-0.888","-0.888","-0.888","1"
"15","0","2009-04-29","-0.897","-0.897","-0.897","1"
"15","0","2009-04-30","-0.842","-0.842","-0.842","1"
"15","0","2009-05-01","-0.861","-0.861","-0.861","1"
"15","0","2009-05-02","-0.87","-0.87","-0.87","1"
"15","0","2009-05-03","-0.888","-0.888","-0.888","1"
"15","0","2009-05-04","-0.851","-0.851","-0.851","1"
"15","0","2009-05-05","-0.852","-0.852","-0.852","1"
"15","0","2009-05-06","-0.833","-0.833","-0.833","1"
"15","0","2009-05-07","-0.842","-0.842","-0.842","1"
"15","0","2009-05-08","-0.861","-0.861","-0.861","1"
"15","0","2009-05-09","-0.879","-0.879","-0.879","1"
"15","0","2009-05-10","-0.834","-0.834","-0.834","1"
"15","0","2009-05-11","-0.806","-0.806","-0.806","1"
"15","0","2009-05-12","-0.833","-0.833","-0.833","1"
"15","0","2009-05-13","-0.806","-0.806","-0.806","1"
"15","0","2009-05-14","-0.769","-0.769","-0.769","1"
"15","0","2009-05-15","-0.733","-0.733","-0.733","1"
"15","0","2009-05-16","-0.641","-0.641","-0.641","1"
"15","0","2009-05-17","-0.618","-0.618","-0.618","1"
"15","0","2009-05-18","-0.588","-0.588","-0.588","1"
"15","0","2009-05-19","-0.524","-0.524","-0.524","1"
"15","0","2009-05-20","-0.528","-0.528","-0.528","1"
"15","0","2009-05-21","-0.402","-0.402","-0.402","1"
"15","0","2009-05-22","-0.321","-0.321","-0.321","1"
"15","0","2009-05-23","-0.206","-0.206","-0.206","1"
"15","0","2009-05-24","-0.156","-0.156","-0.156","1"
"15","0","2009-05-25","-0.094","-0.094","-0.094","1"
"15","0","2009-05-26","-0.028","-0.028","-0.028","1"
"15","0","2009-05-27","-0.077","-0.077","-0.077","1"
"15","0","2009-05-28","-0.114","-0.114","-0.114","1"
"15","0","2009-05-29","-0.027","-0.027","-0.027","1"
"15","0","2009-05-30","-0.017","-0.017","-0.017","1"
"15","0","2009-05-31","-0.05","-0.05","-0.05","1"
"15","0","2009-06-01","-0.061","-0.061","-0.061","1"
"15","0","2009-06-02","-0.038","-0.038","-0.038","1"
"15","0","2009-06-03","-0.096","-0.096","-0.096","1"
"15","0","2009-06-04","-0.018","-0.018","-0.018","1"
"15","0","2009-06-05","-0.098","-0.098","-0.098","1"
"15","0","2009-06-06","-0.085","-0.085","-0.085","1"
"15","0","2009-06-07","0.006","0.006","0.006","1"
"15","0","2009-06-08","-0.062","-0.062","-0.062","1"
"15","0","2009-06-09","-0.109","-0.109","-0.109","1"
"15","0","2009-06-10","-0.061","-0.061","-0.061","1"
"15","0","2009-06-11","-0.071","-0.071","-0.071","1"
"15","0","2009-06-12","-0.088","-0.088","-0.088","1"
"15","0","2009-06-13","-0.03","-0.03","-0.03","1"
"15","0","2009-06-14","-0.08","-0.08","-0.08","1"
"15","0","2009-06-15","-0.037","-0.037","-0.037","1"
"15","0","2009-06-16","-0.045","-0.045","-0.045","1"
"15","0","2009-06-17","-0.081","-0.081","-0.081","1"
"15","0","2009-06-18","-0.033","-0.033","-0.033","1"
"15","0","2009-06-19","-0.059","-0.059","-0.059","1"
"15","0","2009-06-20","0.001","0.001","0.001","1"
"15","0","2009-06-21","-0.065","-0.065","-0.065","1"
"15","0","2009-06-22","-0.119","-0.119","-0.119","1"
"15","0","2009-06-23","-0.038","-0.038","-0.038","1"
"15","0","2009-06-24","-0.021","-0.021","-0.021","1"
"15","0","2009-06-25","-0.126","-0.126","-0.126","1"
"15","0","2009-06-26","-0.129","-0.129","-0.129","1"
"15","0","2009-06-27","-0.057","-0.057","-0.057","1"
"15","0","2009-06-28","-0.028","-0.028","-0.028","1"
"15","0","2009-06-29","-0.08","-0.08","-0.08","1"
"15","0","2009-06-30","-0.081","-0.081","-0.081","1"
"15","0","2009-07-01","0.003","0.003","0.003","1"
"15","0","2009-07-02","-0.091","-0.091","-0.091","1"
"15","0","2009-07-03","-0.054","-0.054","-0.054","1"
"15","0","2009-07-04","-0.116","-0.116","-0.116","1"
"15","0","2009-07-05","-0.027","-0.027","-0.027","1"
"15","0","2009-07-06","-0.097","-0.097","-0.097","1"
"15","0","2009-07-07","-0.132","-0.132","-0.132","1"
"15","0","2009-07-08","-0.062","-0.062","-0.062","1"
"15","0","2009-07-09","-0.034","-0.034","-0.034","1"
"15","0","2009-07-10","-0.099","-0.099","-0.099","1"
"15","0","2009-07-11","-0.08","-0.08","-0.08","1"
"15","0","2009-07-12","-0.085","-0.085","-0.085","1"
"15","0","2009-07-13","0.021","0.021","0.021","1"
"15","0","2009-07-14","0.091","0.091","0.091","1"
"15","0","2009-07-15","0.471","0.471","0.471","1"
"15","0","2009-07-16","0.25","0.25","0.25","1"
"15","0","2009-07-17","0.125","0.125","0.125","1"
"15","0","2009-07-18","-0.136","-0.136","-0.136","1"
"15","0","2009-07-19","-0.059","-0.059","-0.059","1"
"15","0","2009-07-20","0.228","0.228","0.228","1"
"15","0","2009-07-21","0.359","0.359","0.359","1"
"15","0","2009-07-22","0.57","0.57","0.57","1"
"15","0","2009-07-23","0.526","0.526","0.526","1"
"15","0","2009-07-24","0.681","0.681","0.681","1"
"15","0","2009-07-25","0.595","0.595","0.595","1"
"15","0","2009-07-26","0.998","0.998","0.998","1"
"15","0","2009-07-27","1.364","1.364","1.364","1"
"15","0","2009-07-28","1.319","1.319","1.319","1"
"15","0","2009-07-29","1.676","1.676","1.676","1"
"15","0","2009-07-30","1.893","1.893","1.893","1"
"15","0","2009-07-31","2.418","2.418","2.418","1"
"15","0","2009-08-01","2.433","2.433","2.433","1"
"15","0","2009-08-02","2.883","2.883","2.883","1"
"15","0","2009-08-03","2.447","2.447","2.447","1"
"15","0","2009-08-04","1.555","1.555","1.555","1"
"15","0","2009-08-05","1.598","1.598","1.598","1"
"15","0","2009-08-06","2.288","2.288","2.288","1"
"15","0","2009-08-07","3.031","3.031","3.031","1"
"15","0","2009-08-08","3.139","3.139","3.139","1"
"15","0","2009-08-09","3.156","3.156","3.156","1"
"15","0","2009-08-10","3.218","3.218","3.218","1"
"15","0","2009-08-11","2.827","2.827","2.827","1"
"15","0","2009-08-12","3.383","3.383","3.383","1"
"15","0","2009-08-13","3.832","3.832","3.832","1"
"15","0","2009-08-14","4.28","4.28","4.28","1"
"15","0","2009-08-15","4.786","4.786","4.786","1"
"15","0","2009-08-16","5.074","5.074","5.074","1"
"15","0","2009-08-17","5.07","5.07","5.07","1"
"15","0","2009-08-18","5.427","5.427","5.427","1"
"15","0","2009-08-19","5.638","5.638","5.638","1"
"15","0","2009-08-20","5.913","5.913","5.913","1"
"15","0","2009-08-21","6.722","6.722","6.722","1"
"15","0","2009-08-22","6.17","6.17","6.17","1"
"15","0","2009-08-23","5.417","5.417","5.417","1"
"15","0","2009-08-24","5.441","5.441","5.441","1"
"15","0","2009-08-25","6.198","6.198","6.198","1"
"15","0","2009-08-26","5.9","5.9","5.9","1"
"15","0","2009-08-27","6.283","6.283","6.283","1"
"15","0","2009-08-28","6.82","6.82","6.82","1"
"15","0","2009-08-29","6.677","6.677","6.677","1"
"15","0","2009-08-30","4.746","4.746","4.746","1"
"15","0","2009-08-31","4.413","4.413","4.413","1"
"15","0","2009-09-01","5.009","5.009","5.009","1"
"15","0","2009-09-02","5.517","5.517","5.517","1"
"15","0","2009-09-03","5.153","5.153","5.153","1"
"15","0","2009-09-04","4.958","4.958","4.958","1"
"15","0","2009-09-05","3.188","3.188","3.188","1"
"15","0","2009-09-06","2.153","2.153","2.153","1"
"15","0","2009-09-07","1.715","1.715","1.715","1"
"15","0","2009-09-08","1.795","1.795","1.795","1"
"15","0","2009-09-09","1.869","1.869","1.869","1"
"15","0","2009-09-10","1.766","1.766","1.766","1"
"15","0","2009-09-11","2.114","2.114","2.114","1"
"15","0","2009-09-12","2.319","2.319","2.319","1"
"15","0","2009-09-13","2.131","2.131","2.131","1"
"15","0","2009-09-14","2.168","2.168","2.168","1"
"15","0","2009-09-15","1.273","1.273","1.273","1"
"15","0","2009-09-16","1.412","1.412","1.412","1"
"15","0","2009-09-17","2.043","2.043","2.043","1"
"15","0","2009-09-18","2.045","2.045","2.045","1"
"15","0","2009-09-19","2.128","2.128","2.128","1"
"15","0","2009-09-20","2.57","2.57","2.57","1"
"15","0","2009-09-21","2.42","2.42","2.42","1"
"15","0","2009-09-22","2.405","2.405","2.405","1"
"15","0","2009-09-23","2.459","2.459","2.459","1"
"15","0","2009-09-24","2.701","2.701","2.701","1"
"15","0","2009-09-25","3.298","3.298","3.298","1"
"15","0","2009-09-26","2.68","2.68","2.68","1"
"15","0","2009-09-27","2.445","2.445","2.445","1"
"15","0","2009-09-28","2.111","2.111","2.111","1"
"15","0","2009-09-29","2.212","2.212","2.212","1"
"15","0","2009-09-30","1.603","1.603","1.603","1"
"15","0","2009-10-01","1.461","1.461","1.461","1"
"15","0","2009-10-02","0.854","0.854","0.854","1"
"15","0","2009-10-03","0.403","0.403","0.403","1"
"15","0","2009-10-04","-0.004","-0.004","-0.004","1"
"15","0","2009-10-05","0.073","0.073","0.073","1"
"15","0","2009-10-06","1.072","1.072","1.072","1"
"15","0","2009-10-07","1.845","1.845","1.845","1"
"15","0","2009-10-08","2.113","2.113","2.113","1"
"15","0","2009-10-09","1.83","1.83","1.83","1"
"15","0","2009-10-10","1.789","1.789","1.789","1"
"15","0","2009-10-11","0.915","0.915","0.915","1"
"15","0","2009-10-12","0.526","0.526","0.526","1"
"15","0","2009-10-13","0.448","0.448","0.448","1"
"15","0","2009-10-14","0.471","0.471","0.471","1"
"15","0","2009-10-15","0.397","0.397","0.397","1"
"15","0","2009-10-16","0.214","0.214","0.214","1"
"15","0","2009-10-17","0.37","0.37","0.37","1"
"15","0","2009-10-18","0.296","0.296","0.296","1"
"15","0","2009-10-19","0.155","0.155","0.155","1"
"15","0","2009-10-20","0.291","0.291","0.291","1"
"15","0","2009-10-21","0.203","0.203","0.203","1"
"15","0","2009-10-22","0.113","0.113","0.113","1"
"15","0","2009-10-23","0.377","0.377","0.377","1"
"15","0","2009-10-24","0.109","0.109","0.109","1"
"15","0","2009-10-25","0.077","0.077","0.077","1"
"15","0","2009-10-26","0.14","0.14","0.14","1"
"15","0","2009-10-27","0.21","0.21","0.21","1"
"15","0","2009-10-28","0.051","0.051","0.051","1"
"15","0","2009-10-29","0.086","0.086","0.086","1"
"15","0","2009-10-30","0.077","0.077","0.077","1"
"15","0","2009-10-31","0.016","0.016","0.016","1"
"15","0","2009-11-01","-0.091","-0.091","-0.091","1"
"15","0","2009-11-02","-0.074","-0.074","-0.074","1"
"15","0","2009-11-03","-0.024","-0.024","-0.024","1"
"15","0","2009-11-04","-0.073","-0.073","-0.073","1"
"15","0","2009-11-05","-0.041","-0.041","-0.041","1"
"15","0","2009-11-06","-0.063","-0.063","-0.063","1"
"15","0","2009-11-07","-0.092","-0.092","-0.092","1"
"15","0","2009-11-08","-0.072","-0.072","-0.072","1"
"15","0","2009-11-09","-0.108","-0.108","-0.108","1"
"15","0","2009-11-10","-0.134","-0.134","-0.134","1"
"15","0","2009-11-11","-0.143","-0.143","-0.143","1"
"15","0","2009-11-12","-0.175","-0.175","-0.175","1"
"15","0","2009-11-13","-0.095","-0.095","-0.095","1"
"15","0","2009-11-14","-0.06","-0.06","-0.06","1"
"15","0","2009-11-15","-0.006","-0.006","-0.006","1"
"15","0","2009-11-16","-0.082","-0.082","-0.082","1"
"15","0","2009-11-17","-0.029","-0.029","-0.029","1"
"15","0","2009-11-18","-0.018","-0.018","-0.018","1"
"15","0","2009-11-19","-0.017","-0.017","-0.017","1"
"15","0","2009-11-20","-0.127","-0.127","-0.127","1"
"15","0","2009-11-21","0.012","0.012","0.012","1"
"15","0","2009-11-22","-0.109","-0.109","-0.109","1"
"15","0","2009-11-23","-0.131","-0.131","-0.131","1"
"15","0","2009-11-24","0.003","0.003","0.003","1"
"15","0","2009-11-25","-0.143","-0.143","-0.143","1"
"15","0","2009-11-26","-0.148","-0.148","-0.148","1"
"15","0","2009-11-27","-0.132","-0.132","-0.132","1"
"15","0","2009-11-28","-0.153","-0.153","-0.153","1"
"15","0","2009-11-29","-0.18","-0.18","-0.18","1"
"15","0","2009-11-30","-0.156","-0.156","-0.156","1"
"15","0","2009-12-01","-0.139","-0.139","-0.139","1"
"15","0","2009-12-02","-0.14","-0.14","-0.14","1"
"15","0","2009-12-03","-0.099","-0.099","-0.099","1"
"15","0","2009-12-04","-0.189","-0.189","-0.189","1"
"15","0","2009-12-05","-0.176","-0.176","-0.176","1"
"15","0","2009-12-06","-0.194","-0.194","-0.194","1"
"15","0","2009-12-07","-0.055","-0.055","-0.055","1"
"15","0","2009-12-08","-0.09","-0.09","-0.09","1"
"15","0","2009-12-09","-0.118","-0.118","-0.118","1"
"15","0","2009-12-10","-0.046","-0.046","-0.046","1"
"15","0","2009-12-11","-0.144","-0.144","-0.144","1"
"15","0","2009-12-12","-0.187","-0.187","-0.187","1"
"15","0","2009-12-13","-0.13","-0.13","-0.13","1"
"15","0","2009-12-14","-0.152","-0.152","-0.152","1"
"15","0","2009-12-15","-0.107","-0.107","-0.107","1"
"15","0","2009-12-16","-0.201","-0.201","-0.201","1"
"15","0","2009-12-17","-0.187","-0.187","-0.187","1"
"15","0","2009-12-18","-0.147","-0.147","-0.147","1"
"15","0","2009-12-19","-0.188","-0.188","-0.188","1"
"15","0","2009-12-20","-0.214","-0.214","-0.214","1"
"15","0","2009-12-21","-0.234","-0.234","-0.234","1"
"15","0","2009-12-22","-0.224","-0.224","-0.224","1"
"15","0","2009-12-23","-0.22","-0.22","-0.22","1"
"15","0","2009-12-24","-0.237","-0.237","-0.237","1"
"15","0","2009-12-25","-0.199","-0.199","-0.199","1"
"15","0","2009-12-26","-0.287","-0.287","-0.287","1"
"15","0","2009-12-27","-0.219","-0.219","-0.219","1"
"15","0","2009-12-28","-0.161","-0.161","-0.161","1"
"15","0","2009-12-29","-0.162","-0.162","-0.162","1"
"15","0","2009-12-30","-0.216","-0.216","-0.216","1"
"15","0","2009-12-31","-0.18","-0.18","-0.18","1"
"15","0","2010-01-01","-0.207","-0.207","-0.207","1"
"15","0","2010-01-02","-0.261","-0.261","-0.261","1"
"15","0","2010-01-03","-0.171","-0.171","-0.171","1"
"15","0","2010-01-04","-0.18","-0.18","-0.18","1"
"15","0","2010-01-05","-0.18","-0.18","-0.18","1"
"15","0","2010-01-06","-0.243","-0.243","-0.243","1"
"15","0","2010-01-07","-0.233","-0.233","-0.233","1"
"15","0","2010-01-08","-0.252","-0.252","-0.252","1"
"15","0","2010-01-09","-0.216","-0.216","-0.216","1"
"15","0","2010-01-10","-0.216","-0.216","-0.216","1"
"15","0","2010-01-11","-0.224","-0.224","-0.224","1"
"15","0","2010-01-12","-0.189","-0.189","-0.189","1"
"15","0","2010-01-13","-0.216","-0.216","-0.216","1"
"15","0","2010-01-14","-0.234","-0.234","-0.234","1"
"15","0","2010-01-15","-0.324","-0.324","-0.324","1"
"15","0","2010-01-16","-0.314","-0.314","-0.314","1"
"15","0","2010-01-17","-0.252","-0.252","-0.252","1"
"15","0","2010-01-18","-0.206","-0.206","-0.206","1"
"15","0","2010-01-19","-0.35","-0.35","-0.35","1"
"15","0","2010-01-20","-0.296","-0.296","-0.296","1"
"15","0","2010-01-21","-0.296","-0.296","-0.296","1"
"15","0","2010-01-22","-0.323","-0.323","-0.323","1"
"15","0","2010-01-23","-0.323","-0.323","-0.323","1"
"15","0","2010-01-24","-0.314","-0.314","-0.314","1"
"15","0","2010-01-25","-0.351","-0.351","-0.351","1"
"15","0","2010-01-26","-0.378","-0.378","-0.378","1"
"15","0","2010-01-27","-0.341","-0.341","-0.341","1"
"15","0","2010-01-28","-0.377","-0.377","-0.377","1"
"15","0","2010-01-29","-0.35","-0.35","-0.35","1"
"15","0","2010-01-30","-0.386","-0.386","-0.386","1"
"15","0","2010-01-31","-0.44","-0.44","-0.44","1"
"15","0","2010-02-01","-0.436","-0.436","-0.436","1"
"15","0","2010-02-02","-0.427","-0.427","-0.427","1"
"15","0","2010-02-03","-0.404","-0.404","-0.404","1"
"15","0","2010-02-04","-0.522","-0.522","-0.522","1"
"15","0","2010-02-05","-0.369","-0.369","-0.369","1"
"15","0","2010-02-06","-0.441","-0.441","-0.441","1"
"15","0","2010-02-07","-0.508","-0.508","-0.508","1"
"15","0","2010-02-09","-0.459","-0.459","-0.459","1"
"15","0","2010-02-10","-0.441","-0.441","-0.441","1"
"15","0","2010-02-12","-0.432","-0.432","-0.432","1"
"15","0","2010-02-13","-0.45","-0.45","-0.45","1"
"15","0","2010-02-14","-0.431","-0.431","-0.431","1"
"15","0","2010-02-15","-0.485","-0.485","-0.485","1"
"15","0","2010-02-16","-0.467","-0.467","-0.467","1"
"15","0","2010-02-17","-0.513","-0.513","-0.513","1"
"15","0","2010-02-18","-0.468","-0.468","-0.468","1"
"15","0","2010-02-19","-0.48","-0.48","-0.48","1"
"15","0","2010-02-20","-0.499","-0.499","-0.499","1"
"15","0","2010-02-21","-0.495","-0.495","-0.495","1"
"15","0","2010-02-22","-0.55","-0.55","-0.55","1"
"15","0","2010-02-23","-0.414","-0.414","-0.414","1"
"15","0","2010-02-24","-0.525","-0.525","-0.525","1"
"15","0","2010-02-25","-0.509","-0.509","-0.509","1"
"15","0","2010-02-26","-0.545","-0.545","-0.545","1"
"15","0","2010-02-27","-0.577","-0.577","-0.577","1"
"15","0","2010-02-28","-0.522","-0.522","-0.522","1"
"15","0","2010-03-01","-0.527","-0.527","-0.527","1"
"15","0","2010-03-02","-0.581","-0.581","-0.581","1"
"15","0","2010-03-03","-0.414","-0.414","-0.414","1"
"15","0","2010-03-04","-0.515","-0.515","-0.515","1"
"15","0","2010-03-05","-0.518","-0.518","-0.518","1"
"15","0","2010-03-06","-0.659","-0.659","-0.659","1"
"15","0","2010-03-07","-0.554","-0.554","-0.554","1"
"15","0","2010-03-08","-0.513","-0.513","-0.513","1"
"15","0","2010-03-09","-0.504","-0.504","-0.504","1"
"15","0","2010-03-10","-0.567","-0.567","-0.567","1"
"15","0","2010-03-11","-0.55","-0.55","-0.55","1"
"15","0","2010-03-12","-0.523","-0.523","-0.523","1"
"15","0","2010-03-13","-0.587","-0.587","-0.587","1"
"15","0","2010-03-14","-0.568","-0.568","-0.568","1"
"15","0","2010-03-15","-0.586","-0.586","-0.586","1"
"15","0","2010-03-16","-0.595","-0.595","-0.595","1"
"15","0","2010-03-17","-0.577","-0.577","-0.577","1"
"15","0","2010-03-18","-0.616","-0.616","-0.616","1"
"15","0","2010-03-19","-0.691","-0.691","-0.691","1"
"15","0","2010-03-20","-0.6","-0.6","-0.6","1"
"15","0","2010-03-21","-0.655","-0.655","-0.655","1"
"15","0","2010-03-22","-0.573","-0.573","-0.573","1"
"15","0","2010-03-23","-0.686","-0.686","-0.686","1"
"15","0","2010-03-24","-0.632","-0.632","-0.632","1"
"15","0","2010-03-25","-0.595","-0.595","-0.595","1"
"15","0","2010-03-26","-0.614","-0.614","-0.614","1"
"15","0","2010-03-27","-0.673","-0.673","-0.673","1"
"15","0","2010-03-28","-0.536","-0.536","-0.536","1"
"15","0","2010-03-29","-0.636","-0.636","-0.636","1"
"15","0","2010-03-30","-0.586","-0.586","-0.586","1"
"15","0","2010-03-31","-0.6","-0.6","-0.6","1"
"15","0","2010-04-01","-0.609","-0.609","-0.609","1"
"15","0","2010-04-02","-0.619","-0.619","-0.619","1"
"15","0","2010-04-03","-0.647","-0.647","-0.647","1"
"15","0","2010-04-04","-0.645","-0.645","-0.645","1"
"15","0","2010-04-05","-0.6","-0.6","-0.6","1"
"15","0","2010-04-06","-0.623","-0.623","-0.623","1"
"15","0","2010-04-07","-0.596","-0.596","-0.596","1"
"15","0","2010-04-08","-0.641","-0.641","-0.641","1"
"15","0","2010-04-09","-0.587","-0.587","-0.587","1"
"15","0","2010-04-10","-0.614","-0.614","-0.614","1"
"15","0","2010-04-11","-0.67","-0.67","-0.67","1"
"15","0","2010-04-12","-0.677","-0.677","-0.677","1"
"15","0","2010-04-13","-0.623","-0.623","-0.623","1"
"15","0","2010-04-14","-0.541","-0.541","-0.541","1"
"15","0","2010-04-15","-0.629","-0.629","-0.629","1"
"15","0","2010-04-16","-0.723","-0.723","-0.723","1"
"15","0","2010-04-17","-0.602","-0.602","-0.602","1"
"15","0","2010-04-18","-0.605","-0.605","-0.605","1"
"15","0","2010-04-19","-0.659","-0.659","-0.659","1"
"15","0","2010-04-20","-0.669","-0.669","-0.669","1"
"15","0","2010-04-21","-0.696","-0.696","-0.696","1"
"15","0","2010-04-22","-0.614","-0.614","-0.614","1"
"15","0","2010-04-23","-0.587","-0.587","-0.587","1"
"15","0","2010-04-24","-0.641","-0.641","-0.641","1"
"15","0","2010-04-25","-0.623","-0.623","-0.623","1"
"15","0","2010-04-26","-0.623","-0.623","-0.623","1"
"15","0","2010-04-27","-0.587","-0.587","-0.587","1"
"15","0","2010-04-28","-0.505","-0.505","-0.505","1"
"15","0","2010-04-29","-0.564","-0.564","-0.564","1"
"15","0","2010-04-30","-0.645","-0.645","-0.645","1"
"15","0","2010-05-01","-0.442","-0.442","-0.442","1"
"15","0","2010-05-02","-0.424","-0.424","-0.424","1"
"15","0","2010-05-03","-0.397","-0.397","-0.397","1"
"15","0","2010-05-04","-0.469","-0.469","-0.469","1"
"15","0","2010-05-05","-0.335","-0.335","-0.335","1"
"15","0","2010-05-06","-0.361","-0.361","-0.361","1"
"15","0","2010-05-07","-0.345","-0.345","-0.345","1"
"15","0","2010-05-08","-0.362","-0.362","-0.362","1"
"15","0","2010-05-09","-0.416","-0.416","-0.416","1"
"15","0","2010-05-10","-0.271","-0.271","-0.271","1"
"15","0","2010-05-11","-0.244","-0.244","-0.244","1"
"15","0","2010-05-12","-0.299","-0.299","-0.299","1"
"15","0","2010-05-13","-0.299","-0.299","-0.299","1"
"15","0","2010-05-14","-0.335","-0.335","-0.335","1"
"15","0","2010-05-15","-0.273","-0.273","-0.273","1"
"15","0","2010-05-16","-0.379","-0.379","-0.379","1"
"15","0","2010-05-17","-0.318","-0.318","-0.318","1"
"15","0","2010-05-18","-0.327","-0.327","-0.327","1"
"15","0","2010-05-19","-0.298","-0.298","-0.298","1"
"15","0","2010-05-20","-0.257","-0.257","-0.257","1"
"15","0","2010-05-21","-0.381","-0.381","-0.381","1"
"15","0","2010-05-22","-0.328","-0.328","-0.328","1"
"15","0","2010-05-23","-0.239","-0.239","-0.239","1"
"15","0","2010-05-24","-0.3","-0.3","-0.3","1"
"15","0","2010-05-25","-0.267","-0.267","-0.267","1"
"15","0","2010-05-26","-0.284","-0.284","-0.284","1"
"15","0","2010-05-27","-0.275","-0.275","-0.275","1"
"15","0","2010-05-28","-0.201","-0.201","-0.201","1"
"15","0","2010-05-29","-0.253","-0.253","-0.253","1"
"15","0","2010-05-30","-0.199","-0.199","-0.199","1"
"15","0","2010-05-31","-0.226","-0.226","-0.226","1"
"15","0","2010-06-01","-0.128","-0.128","-0.128","1"
"15","0","2010-06-02","-0.254","-0.254","-0.254","1"
"15","0","2010-06-03","-0.202","-0.202","-0.202","1"
"15","0","2010-06-04","-0.231","-0.231","-0.231","1"
"15","0","2010-06-05","-0.159","-0.159","-0.159","1"
"15","0","2010-06-06","-0.138","-0.138","-0.138","1"
"15","0","2010-06-07","-0.164","-0.164","-0.164","1"
"15","0","2010-06-08","-0.159","-0.159","-0.159","1"
"15","0","2010-06-09","-0.092","-0.092","-0.092","1"
"15","0","2010-06-10","-0.084","-0.084","-0.084","1"
"15","0","2010-06-11","-0.034","-0.034","-0.034","1"
"15","0","2010-06-12","-0.094","-0.094","-0.094","1"
"15","0","2010-06-13","-0.057","-0.057","-0.057","1"
"15","0","2010-06-14","-0.105","-0.105","-0.105","1"
"15","0","2010-06-15","-0.01","-0.01","-0.01","1"
"15","0","2010-06-16","-0.042","-0.042","-0.042","1"
"15","0","2010-06-17","0.008","0.008","0.008","1"
"15","0","2010-06-18","-0.088","-0.088","-0.088","1"
"15","0","2010-06-19","-0.112","-0.112","-0.112","1"
"15","0","2010-06-20","-0.003","-0.003","-0.003","1"
"15","0","2010-06-21","-0.082","-0.082","-0.082","1"
"15","0","2010-06-22","-0.092","-0.092","-0.092","1"
"15","0","2010-06-23","-0.013","-0.013","-0.013","1"
"15","0","2010-06-24","-0.057","-0.057","-0.057","1"
"15","0","2010-06-25","-0.139","-0.139","-0.139","1"
"15","0","2010-06-26","-0.104","-0.104","-0.104","1"
"15","0","2010-06-27","-0.045","-0.045","-0.045","1"
"15","0","2010-06-28","-0.089","-0.089","-0.089","1"
"15","0","2010-06-29","-0.165","-0.165","-0.165","1"
"15","0","2010-06-30","-0.026","-0.026","-0.026","1"
"15","0","2010-07-01","-0.075","-0.075","-0.075","1"
"15","0","2010-07-02","-0.045","-0.045","-0.045","1"
"15","0","2010-07-03","0.035","0.035","0.035","1"
"15","0","2010-07-04","-0.054","-0.054","-0.054","1"
"15","0","2010-07-05","0.004","0.004","0.004","1"
"15","0","2010-07-06","-0.08","-0.08","-0.08","1"
"15","0","2010-07-07","-0.067","-0.067","-0.067","1"
"15","0","2010-07-08","-0.072","-0.072","-0.072","1"
"15","0","2010-07-09","-0.039","-0.039","-0.039","1"
"15","0","2010-07-10","-0.084","-0.084","-0.084","1"
"15","0","2010-07-11","-0.002","-0.002","-0.002","1"
"15","0","2010-07-12","0.19","0.19","0.19","1"
"15","0","2010-07-13","0.474","0.474","0.474","1"
"15","0","2010-07-14","1.73","1.73","1.73","1"
"15","0","2010-07-15","2.863","2.863","2.863","1"
"15","0","2010-07-16","3.007","3.007","3.007","1"
"15","0","2010-07-17","2.4","2.4","2.4","1"
"15","0","2010-07-18","2.385","2.385","2.385","1"
"15","0","2010-07-19","3.059","3.059","3.059","1"
"15","0","2010-07-20","6.159","6.159","6.159","1"
"15","0","2010-07-21","3.955","3.955","3.955","1"
"15","0","2010-07-22","2.185","2.185","2.185","1"
"15","0","2010-07-23","2.239","2.239","2.239","1"
"15","0","2010-07-24","0.979","0.979","0.979","1"
"15","0","2010-07-25","0.736","0.736","0.736","1"
"15","0","2010-07-26","1.394","1.394","1.394","1"
"15","0","2010-07-27","0.706","0.706","0.706","1"
"15","0","2010-07-28","0.42","0.42","0.42","1"
"15","0","2010-07-29","1.196","1.196","1.196","1"
"15","0","2010-07-30","2.377","2.377","2.377","1"
"15","0","2010-07-31","1.764","1.764","1.764","1"
"15","0","2010-08-01","2.335","2.335","2.335","1"
"15","0","2010-08-02","0.854","0.854","0.854","1"
"15","0","2010-08-03","0.723","0.723","0.723","1"
"15","0","2010-08-04","0.493","0.493","0.493","1"
"15","0","2010-08-05","0.354","0.354","0.354","1"
"15","0","2010-08-06","1.279","1.279","1.279","1"
"15","0","2010-08-07","2.577","2.577","2.577","1"
"15","0","2010-08-08","3.35","3.35","3.35","1"
"15","0","2010-08-09","2.6","2.6","2.6","1"
"15","0","2010-08-10","2.323","2.323","2.323","1"
"15","0","2010-08-11","1.967","1.967","1.967","1"
"15","0","2010-08-12","1.029","1.029","1.029","1"
"15","0","2010-08-13","0.932","0.932","0.932","1"
"15","0","2010-08-14","0.849","0.849","0.849","1"
"15","0","2010-08-15","1.268","1.268","1.268","1"
"15","0","2010-08-16","2.475","2.475","2.475","1"
"15","0","2010-08-17","3.78","3.78","3.78","1"
"15","0","2010-08-18","4.009","4.009","4.009","1"
"15","0","2010-08-19","4.356","4.356","4.356","1"
"15","0","2010-08-20","2.38","2.38","2.38","1"
"15","0","2010-08-21","1.76","1.76","1.76","1"
"15","0","2010-08-22","1.132","1.132","1.132","1"
"15","0","2010-08-23","1.298","1.298","1.298","1"
"15","0","2010-08-24","1.08","1.08","1.08","1"
"15","0","2010-08-25","0.797","0.797","0.797","1"
"15","0","2010-08-26","0.943","0.943","0.943","1"
"15","0","2010-08-27","1.793","1.793","1.793","1"
"15","0","2010-08-28","1.097","1.097","1.097","1"
"15","0","2010-09-07","1.788","1.788","1.788","1"
"15","0","2010-09-08","1.053","1.053","1.053","1"
"15","0","2010-09-09","0.657","0.657","0.657","1"
"15","0","2010-09-10","0.566","0.566","0.566","1"
"15","0","2010-09-11","1.297","1.297","1.297","1"
"15","0","2010-09-14","0.473","0.473","0.473","1"
"15","0","2010-09-15","0.766","0.766","0.766","1"
"15","0","2010-09-16","-0.151","-0.151","-0.151","1"
"15","0","2010-09-21","-0.008","-0.008","-0.008","1"
"15","0","2010-09-22","0.632","0.632","0.632","1"
"15","0","2010-09-25","0.63","0.63","0.63","1"
"15","0","2010-09-29","0.289","0.289","0.289","1"
"15","0","2010-12-07","-0.356","-0.356","-0.356","1"
"15","0","2010-12-08","-0.347","-0.347","-0.347","1"
"15","0","2010-12-09","-0.392","-0.392","-0.392","1"
"15","0","2010-12-10","-0.275","-0.275","-0.275","1"
"15","0","2010-12-11","-0.27","-0.27","-0.27","1"
"15","0","2010-12-12","-0.127","-0.127","-0.127","1"
"15","0","2010-12-13","-0.194","-0.194","-0.194","1"
"15","0","2010-12-14","-0.181","-0.181","-0.181","1"
"15","0","2010-12-15","-0.287","-0.287","-0.287","1"
"15","0","2010-12-16","-0.239","-0.239","-0.239","1"
"15","0","2010-12-17","-0.287","-0.287","-0.287","1"
"15","0","2010-12-18","-0.314","-0.314","-0.314","1"
"15","0","2010-12-19","-0.319","-0.319","-0.319","1"
"15","0","2010-12-20","-0.293","-0.293","-0.293","1"
"15","0","2010-12-21","-0.411","-0.411","-0.411","1"
"15","0","2010-12-22","-0.334","-0.334","-0.334","1"
"15","0","2010-12-23","-0.401","-0.401","-0.401","1"
"15","0","2010-12-24","-0.401","-0.401","-0.401","1"
"15","0","2010-12-25","-0.455","-0.455","-0.455","1"
"15","0","2010-12-26","-0.394","-0.394","-0.394","1"
"15","0","2010-12-27","-0.395","-0.395","-0.395","1"
"15","0","2010-12-28","-0.356","-0.356","-0.356","1"
"15","0","2010-12-29","-0.424","-0.424","-0.424","1"
"15","0","2010-12-30","-0.476","-0.476","-0.476","1"
"15","0","2010-12-31","-0.446","-0.446","-0.446","1"
"15","0","2011-01-01","-0.437","-0.437","-0.437","1"
"15","0","2011-01-02","-0.399","-0.399","-0.399","1"
"15","0","2011-01-03","-0.441","-0.441","-0.441","1"
"15","0","2011-01-04","-0.403","-0.403","-0.403","1"
"15","0","2011-01-05","-0.378","-0.378","-0.378","1"
"15","0","2011-01-06","-0.505","-0.505","-0.505","1"
"15","0","2011-01-07","-0.451","-0.451","-0.451","1"
"15","0","2011-01-08","-0.51","-0.51","-0.51","1"
"15","0","2011-01-09","-0.497","-0.497","-0.497","1"
"15","0","2011-01-10","-0.488","-0.488","-0.488","1"
"15","0","2011-01-11","-0.506","-0.506","-0.506","1"
"15","0","2011-01-12","-0.532","-0.532","-0.532","1"
"15","0","2011-01-13","-0.519","-0.519","-0.519","1"
"15","0","2011-01-14","-0.501","-0.501","-0.501","1"
"15","0","2011-01-15","-0.587","-0.587","-0.587","1"
"15","0","2011-01-16","-0.551","-0.551","-0.551","1"
"15","0","2011-01-17","-0.56","-0.56","-0.56","1"
"15","0","2011-01-18","-0.532","-0.532","-0.532","1"
"15","0","2011-01-19","-0.478","-0.478","-0.478","1"
"15","0","2011-01-20","-0.46","-0.46","-0.46","1"
"15","0","2011-01-21","-0.496","-0.496","-0.496","1"
"15","0","2011-01-22","-0.524","-0.524","-0.524","1"
"15","0","2011-01-23","-0.491","-0.491","-0.491","1"
"15","0","2011-01-24","-0.419","-0.419","-0.419","1"
"15","0","2011-01-25","-0.51","-0.51","-0.51","1"
"15","0","2011-01-26","-0.482","-0.482","-0.482","1"
"15","0","2011-01-27","-0.474","-0.474","-0.474","1"
"15","0","2011-01-28","-0.536","-0.536","-0.536","1"
"15","0","2011-01-29","-0.473","-0.473","-0.473","1"
"15","0","2011-01-30","-0.528","-0.528","-0.528","1"
"15","0","2011-01-31","-0.555","-0.555","-0.555","1"
"15","0","2011-02-01","-0.582","-0.582","-0.582","1"
"15","0","2011-02-02","-0.543","-0.543","-0.543","1"
"15","0","2011-02-03","-0.555","-0.555","-0.555","1"
"15","0","2011-02-04","-0.541","-0.541","-0.541","1"
"15","0","2011-02-05","-0.596","-0.596","-0.596","1"
"15","0","2011-02-06","-0.532","-0.532","-0.532","1"
"15","0","2011-02-07","-0.511","-0.511","-0.511","1"
"15","0","2011-02-08","-0.591","-0.591","-0.591","1"
"15","0","2011-02-09","-0.582","-0.582","-0.582","1"
"15","0","2011-02-10","-0.572","-0.572","-0.572","1"
"15","0","2011-02-11","-0.596","-0.596","-0.596","1"
"15","0","2011-02-12","-0.619","-0.619","-0.619","1"
"15","0","2011-02-13","-0.591","-0.591","-0.591","1"
"15","0","2011-02-14","-0.58","-0.58","-0.58","1"
"15","0","2011-02-15","-0.597","-0.597","-0.597","1"
"15","0","2011-02-16","-0.64","-0.64","-0.64","1"
"15","0","2011-02-17","-0.714","-0.714","-0.714","1"
"15","0","2011-02-18","-0.628","-0.628","-0.628","1"
"15","0","2011-02-19","-0.592","-0.592","-0.592","1"
"15","0","2011-02-20","-0.648","-0.648","-0.648","1"
"15","0","2011-02-21","-0.687","-0.687","-0.687","1"
"15","0","2011-02-22","-0.669","-0.669","-0.669","1"
"15","0","2011-02-23","-0.761","-0.761","-0.761","1"
"15","0","2011-02-24","-0.714","-0.714","-0.714","1"
"15","0","2011-02-25","-0.651","-0.651","-0.651","1"
"15","0","2011-02-26","-0.652","-0.652","-0.652","1"
"15","0","2011-02-27","-0.78","-0.78","-0.78","1"
"15","0","2011-02-28","-0.673","-0.673","-0.673","1"
"15","0","2011-03-01","-0.692","-0.692","-0.692","1"
"15","0","2011-03-02","-0.674","-0.674","-0.674","1"
"15","0","2011-03-03","-0.766","-0.766","-0.766","1"
"15","0","2011-03-04","-0.765","-0.765","-0.765","1"
"15","0","2011-03-05","-0.765","-0.765","-0.765","1"
"15","0","2011-03-06","-0.72","-0.72","-0.72","1"
"15","0","2011-03-07","-0.775","-0.775","-0.775","1"
"15","0","2011-03-08","-0.782","-0.782","-0.782","1"
"15","0","2011-03-09","-0.725","-0.725","-0.725","1"
"15","0","2011-03-10","-0.761","-0.761","-0.761","1"
"15","0","2011-03-11","-0.743","-0.743","-0.743","1"
"15","0","2011-03-12","-0.716","-0.716","-0.716","1"
"15","0","2011-03-13","-0.853","-0.853","-0.853","1"
"15","0","2011-03-14","-0.816","-0.816","-0.816","1"
"15","0","2011-03-15","-0.802","-0.802","-0.802","1"
"15","0","2011-03-16","-0.83","-0.83","-0.83","1"
"15","0","2011-03-17","-0.711","-0.711","-0.711","1"
"15","0","2011-03-18","-0.812","-0.812","-0.812","1"
"15","0","2011-03-19","-0.843","-0.843","-0.843","1"
"15","0","2011-03-20","-0.785","-0.785","-0.785","1"
"15","0","2011-03-21","-0.761","-0.761","-0.761","1"
"15","0","2011-03-22","-0.843","-0.843","-0.843","1"
"15","0","2011-03-23","-0.878","-0.878","-0.878","1"
"15","0","2011-03-24","-0.761","-0.761","-0.761","1"
"15","0","2011-03-25","-0.834","-0.834","-0.834","1"
"15","0","2011-03-26","-0.88","-0.88","-0.88","1"
"15","0","2011-03-27","-0.749","-0.749","-0.749","1"
"15","0","2011-03-28","-0.805","-0.805","-0.805","1"
"15","0","2011-03-29","-0.832","-0.832","-0.832","1"
"15","0","2011-03-30","-0.817","-0.817","-0.817","1"
"15","0","2011-03-31","-0.852","-0.852","-0.852","1"
"15","0","2011-04-01","-0.834","-0.834","-0.834","1"
"15","0","2011-04-02","-0.817","-0.817","-0.817","1"
"15","0","2011-04-03","-0.872","-0.872","-0.872","1"
"15","0","2011-04-04","-0.762","-0.762","-0.762","1"
"15","0","2011-04-05","-0.826","-0.826","-0.826","1"
"15","0","2011-04-06","-0.817","-0.817","-0.817","1"
"15","0","2011-04-07","-0.891","-0.891","-0.891","1"
"15","0","2011-04-08","-0.771","-0.771","-0.771","1"
"15","0","2011-04-09","-0.735","-0.735","-0.735","1"
"15","0","2011-04-10","-0.836","-0.836","-0.836","1"
"15","0","2011-04-11","-0.937","-0.937","-0.937","1"
"15","0","2011-04-12","-0.78","-0.78","-0.78","1"
"15","0","2011-04-13","-0.78","-0.78","-0.78","1"
"15","0","2011-04-14","-0.808","-0.808","-0.808","1"
"15","0","2011-04-15","-0.753","-0.753","-0.753","1"
"15","0","2011-04-16","-0.707","-0.707","-0.707","1"
"15","0","2011-04-17","-0.744","-0.744","-0.744","1"
"15","0","2011-04-18","-0.716","-0.716","-0.716","1"
"15","0","2011-04-19","-0.625","-0.625","-0.625","1"
"15","0","2011-04-20","-0.762","-0.762","-0.762","1"
"15","0","2011-04-21","-0.68","-0.68","-0.68","1"
"15","0","2011-04-22","-0.716","-0.716","-0.716","1"
"15","0","2011-04-23","-0.689","-0.689","-0.689","1"
"15","0","2011-04-24","-0.68","-0.68","-0.68","1"
"15","0","2011-04-25","-0.68","-0.68","-0.68","1"
"15","0","2011-04-26","-0.78","-0.78","-0.78","1"
"15","0","2011-04-27","-0.762","-0.762","-0.762","1"
"15","0","2011-04-28","-0.753","-0.753","-0.753","1"
"15","0","2011-04-29","-0.872","-0.872","-0.872","1"
"15","0","2011-04-30","-0.762","-0.762","-0.762","1"
"15","0","2011-05-01","-0.707","-0.707","-0.707","1"
"15","0","2011-05-02","-0.762","-0.762","-0.762","1"
"15","0","2011-05-03","-0.644","-0.644","-0.644","1"
"15","0","2011-05-04","-0.717","-0.717","-0.717","1"
"15","0","2011-05-05","-0.671","-0.671","-0.671","1"
"15","0","2011-05-06","-0.689","-0.689","-0.689","1"
"15","0","2011-05-07","-0.698","-0.698","-0.698","1"
"15","0","2011-05-08","-0.79","-0.79","-0.79","1"
"15","0","2011-05-09","-0.671","-0.671","-0.671","1"
"15","0","2011-05-10","-0.589","-0.589","-0.589","1"
"15","0","2011-05-11","-0.471","-0.471","-0.471","1"
"15","0","2011-05-12","-0.482","-0.482","-0.482","1"
"15","0","2011-05-13","-0.463","-0.463","-0.463","1"
"15","0","2011-05-14","-0.222","-0.222","-0.222","1"
"15","0","2011-05-15","-0.31","-0.31","-0.31","1"
"15","0","2011-05-16","-0.212","-0.212","-0.212","1"
"15","0","2011-05-17","-0.314","-0.314","-0.314","1"
"15","0","2011-05-18","-0.187","-0.187","-0.187","1"
"15","0","2011-05-19","-0.283","-0.283","-0.283","1"
"15","0","2011-05-20","-0.195","-0.195","-0.195","1"
"15","0","2011-05-21","-0.292","-0.292","-0.292","1"
"15","0","2011-05-22","-0.248","-0.248","-0.248","1"
"15","0","2011-05-23","-0.215","-0.215","-0.215","1"
"15","0","2011-05-24","-0.206","-0.206","-0.206","1"
"15","0","2011-05-25","-0.143","-0.143","-0.143","1"
"15","0","2011-05-26","-0.072","-0.072","-0.072","1"
"15","0","2011-05-27","-0.17","-0.17","-0.17","1"
"15","0","2011-05-28","-0.072","-0.072","-0.072","1"
"15","0","2011-05-29","-0.126","-0.126","-0.126","1"
"15","0","2011-05-30","-0.171","-0.171","-0.171","1"
"15","0","2011-05-31","-0.01","-0.01","-0.01","1"
"15","0","2011-06-01","-0.033","-0.033","-0.033","1"
"15","0","2011-06-02","-0.118","-0.118","-0.118","1"
"15","0","2011-06-03","-0.001","-0.001","-0.001","1"
"15","0","2011-06-04","-0.01","-0.01","-0.01","1"
"15","0","2011-06-05","-0.079","-0.079","-0.079","1"
"15","0","2011-11-19","-0.336","-0.337","-0.335","2"
"15","0","2011-11-20","-0.32642","-0.332","-0.311","12"
"15","0","2011-11-21","-0.32257","-0.333","-0.317","7"
"15","0","2011-12-04","-0.3944","-0.408","-0.383","5"
"15","0","2011-12-05","-0.37525","-0.386","-0.364","12"
"15","0","2011-12-06","-0.35","-0.362","-0.339","12"
"15","0","2011-12-07","-0.35008","-0.37","-0.339","12"
"15","0","2011-12-08","-0.38192","-0.393","-0.371","12"
"15","0","2011-12-09","-0.41117","-0.428","-0.392","12"
"15","0","2011-12-10","-0.438","-0.446","-0.424","12"
"15","0","2011-12-11","-0.45567","-0.481","-0.438","12"
"15","0","2011-12-12","-0.50758","-0.526","-0.48","12"
"15","0","2011-12-13","-0.52825","-0.538","-0.52","12"
"15","0","2011-12-14","-0.54142","-0.548","-0.535","12"
"15","0","2011-12-15","-0.54208","-0.549","-0.537","12"
"15","0","2011-12-16","-0.53833","-0.543","-0.529","12"
"15","0","2011-12-17","-0.54208","-0.548","-0.536","12"
"15","0","2011-12-18","-0.53775","-0.545","-0.533","12"
"15","0","2011-12-19","-0.53758","-0.543","-0.533","12"
"15","0","2011-12-20","-0.538","-0.541","-0.533","12"
"15","0","2011-12-21","-0.5415","-0.55","-0.536","12"
"15","0","2011-12-22","-0.54183","-0.547","-0.538","12"
"15","0","2011-12-23","-0.54275","-0.547","-0.538","12"
"15","0","2011-12-24","-0.543","-0.551","-0.533","12"
"15","0","2011-12-25","-0.53917","-0.545","-0.534","12"
"15","0","2011-12-26","-0.531","-0.537","-0.522","12"
"15","0","2011-12-27","-0.52108","-0.527","-0.511","12"
"15","0","2011-12-28","-0.51758","-0.524","-0.511","12"
"15","0","2011-12-29","-0.51575","-0.521","-0.506","12"
"15","0","2011-12-30","-0.51167","-0.52","-0.506","12"
"15","0","2011-12-31","-0.51108","-0.519","-0.502","12"
"15","0","2012-01-01","-0.50567","-0.51","-0.501","12"
"15","0","2012-01-02","-0.509","-0.516","-0.504","12"
"15","0","2012-01-03","-0.50983","-0.516","-0.502","12"
"15","0","2012-01-04","-0.509","-0.512","-0.506","12"
"15","0","2012-01-05","-0.50933","-0.513","-0.502","12"
"15","0","2012-01-06","-0.51225","-0.519","-0.504","12"
"15","0","2012-01-07","-0.5135","-0.515","-0.513","12"
"15","0","2012-01-08","-0.51808","-0.527","-0.513","12"
"15","0","2012-01-09","-0.53017","-0.536","-0.523","12"
"15","0","2012-01-10","-0.54342","-0.55","-0.535","12"
"15","0","2012-01-11","-0.55383","-0.562","-0.548","12"
"15","0","2012-01-12","-0.56292","-0.575","-0.558","12"
"15","0","2012-01-13","-0.57192","-0.581","-0.568","12"
"15","0","2012-01-14","-0.58467","-0.589","-0.58","12"
"15","0","2012-01-15","-0.59167","-0.601","-0.586","12"
"15","0","2012-01-16","-0.60725","-0.617","-0.596","12"
"15","0","2012-01-17","-0.62383","-0.633","-0.618","12"
"15","0","2012-01-18","-0.64358","-0.652","-0.638","12"
"15","0","2012-01-19","-0.65842","-0.67","-0.652","12"
"15","0","2012-01-20","-0.68083","-0.696","-0.666","12"
"15","0","2012-01-21","-0.69492","-0.704","-0.682","12"
"15","0","2012-01-22","-0.70642","-0.718","-0.698","12"
"15","0","2012-01-23","-0.71858","-0.722","-0.714","12"
"15","0","2012-01-24","-0.7235","-0.73","-0.717","12"
"15","0","2012-01-25","-0.72842","-0.734","-0.724","12"
"15","0","2012-01-26","-0.73642","-0.747","-0.73","12"
"15","0","2012-01-27","-0.73883","-0.745","-0.73","12"
"15","0","2012-01-28","-0.74817","-0.758","-0.737","12"
"15","0","2012-01-29","-0.75408","-0.762","-0.747","12"
"15","0","2012-01-30","-0.76308","-0.771","-0.755","12"
"15","0","2012-01-31","-0.76717","-0.776","-0.754","12"
"15","0","2012-02-01","-0.78092","-0.786","-0.774","12"
"15","0","2012-02-02","-0.79108","-0.803","-0.781","12"
"15","0","2012-02-03","-0.80775","-0.817","-0.799","12"
"15","0","2012-02-04","-0.82642","-0.839","-0.815","12"
"15","0","2012-02-05","-0.84392","-0.853","-0.826","12"
"15","0","2012-02-06","-0.86725","-0.891","-0.853","12"
"15","0","2012-02-07","-0.88875","-0.899","-0.878","12"
"15","0","2012-02-08","-0.91617","-0.931","-0.905","12"
"15","0","2012-02-09","-0.94817","-0.968","-0.926","12"
"15","0","2012-02-10","-0.98592","-1.006","-0.97","12"
"15","0","2012-02-11","-1.0175","-1.033","-1.003","12"
"15","0","2012-02-12","-1.0495","-1.07","-1.034","12"
"15","0","2012-02-13","-1.083","-1.1","-1.061","12"
"15","0","2012-02-14","-1.12575","-1.141","-1.107","12"
"15","0","2012-02-15","-1.16317","-1.184","-1.142","12"
"15","0","2012-02-16","-1.20275","-1.223","-1.188","12"
"15","0","2012-02-17","-1.23425","-1.25","-1.218","12"
"15","0","2012-02-18","-1.25875","-1.271","-1.246","12"
"15","0","2012-02-19","-1.27667","-1.29","-1.264","12"
"15","0","2012-02-20","-1.296","-1.304","-1.288","12"
"15","0","2012-02-21","-1.30542","-1.314","-1.298","12"
"15","0","2012-02-22","-1.31067","-1.319","-1.301","12"
"15","0","2012-02-23","-1.31392","-1.32","-1.305","12"
"15","0","2012-02-24","-1.28","-1.312","-1.132","12"
"15","0","2012-02-25","-1.2845","-1.3","-1.251","12"
"15","0","2012-02-26","-1.30725","-1.32","-1.282","12"
"15","0","2012-02-27","-1.3105","-1.326","-1.291","12"
"15","0","2012-02-28","-1.27875","-1.316","-1.133","12"
"15","0","2012-02-29","-1.234","-1.292","-1.126","12"
"15","0","2012-03-01","-1.26536","-1.28","-1.242","11"
"15","0","2012-03-02","-1.2689","-1.29","-1.251","10"
"15","0","2012-03-03","-1.26027","-1.27","-1.25","11"
"15","0","2012-03-04","-1.25133","-1.258","-1.245","12"
"15","0","2012-03-05","-1.24983","-1.264","-1.242","12"
"15","0","2012-03-06","-1.25233","-1.268","-1.225","12"
"15","0","2012-03-07","-1.24542","-1.262","-1.217","12"
"15","0","2012-03-08","-1.24042","-1.248","-1.232","12"
"15","0","2012-03-09","-1.2334","-1.242","-1.215","10"
"15","0","2012-03-10","-1.22467","-1.237","-1.211","12"
"15","0","2012-03-11","-1.21667","-1.224","-1.206","12"
"15","0","2012-03-12","-1.21142","-1.227","-1.198","12"
"15","0","2012-03-13","-1.212","-1.221","-1.206","6"
"15","0","2012-03-14","-1.20114","-1.208","-1.195","7"
"15","0","2012-03-15","-1.19967","-1.208","-1.194","6"
"15","0","2012-03-16","-1.1966","-1.206","-1.188","5"
"15","0","2012-03-17","-1.19567","-1.198","-1.194","3"
"15","0","2012-03-18","-1.191","-1.191","-1.191","1"
"15","0","2012-03-23","-1.20925","-1.211","-1.207","4"
"15","0","2012-03-24","-1.20725","-1.214","-1.198","12"
"15","0","2012-03-25","-1.2075","-1.214","-1.198","12"
"15","0","2012-03-26","-1.20525","-1.214","-1.194","12"
"15","0","2012-03-27","-1.202","-1.206","-1.193","12"
"15","0","2012-03-28","-1.2025","-1.211","-1.195","12"
"15","0","2012-03-29","-1.20067","-1.206","-1.189","12"
"15","0","2012-03-30","-1.20242","-1.207","-1.195","12"
"15","0","2012-03-31","-1.20158","-1.21","-1.194","12"
"15","0","2012-04-01","-1.19892","-1.203","-1.194","12"
"15","0","2012-04-02","-1.19867","-1.204","-1.192","12"
"15","0","2012-04-03","-1.19867","-1.205","-1.193","12"
"15","0","2012-04-04","-1.1955","-1.203","-1.187","12"
"15","0","2012-04-05","-1.19342","-1.197","-1.184","12"
"15","0","2012-04-06","-1.19208","-1.204","-1.18","12"
"15","0","2012-04-07","-1.19083","-1.197","-1.183","12"
"15","0","2012-04-08","-1.18717","-1.199","-1.182","12"
"15","0","2012-04-09","-1.17933","-1.186","-1.17","12"
"15","0","2012-04-10","-1.17017","-1.181","-1.163","12"
"15","0","2012-04-11","-1.15967","-1.17","-1.151","12"
"15","0","2012-04-12","-1.14767","-1.153","-1.14","12"
"15","0","2012-04-13","-1.13608","-1.145","-1.125","12"
"15","0","2012-04-14","-1.127","-1.137","-1.121","12"
"15","0","2012-04-15","-1.11567","-1.127","-1.107","12"
"15","0","2012-04-16","-1.10733","-1.115","-1.097","12"
"15","0","2012-04-17","-1.09783","-1.107","-1.092","12"
"15","0","2012-04-18","-1.08808","-1.099","-1.08","12"
"15","0","2012-04-19","-1.08008","-1.089","-1.069","12"
"15","0","2012-04-20","-1.06992","-1.078","-1.065","12"
"15","0","2012-04-21","-1.063","-1.067","-1.059","12"
"15","0","2012-04-22","-1.05492","-1.062","-1.048","12"
"15","0","2012-04-23","-1.04575","-1.055","-1.037","12"
"15","0","2012-04-24","-1.04158","-1.053","-1.029","12"
"15","0","2012-04-25","-1.03442","-1.048","-1.024","12"
"15","0","2012-04-26","-1.02833","-1.037","-1.019","12"
"15","0","2012-04-27","-1.02542","-1.029","-1.02","12"
"15","0","2012-04-28","-1.02108","-1.025","-1.016","12"
"15","0","2012-04-29","-1.01583","-1.02","-1.01","12"
"15","0","2012-04-30","-1.01208","-1.02","-1.004","12"
"15","0","2012-05-01","-1.00425","-1.015","-0.993","12"
"15","0","2012-05-02","-0.99542","-1.001","-0.988","12"
"15","0","2012-05-03","-0.98725","-0.995","-0.98","12"
"15","0","2012-05-04","-0.97333","-0.988","-0.965","12"
"15","0","2012-05-05","-0.96","-0.969","-0.952","12"
"15","0","2012-05-06","-0.94683","-0.955","-0.941","12"
"15","0","2012-05-07","-0.93183","-0.941","-0.922","12"
"15","0","2012-05-08","-0.91867","-0.929","-0.909","12"
"15","0","2012-05-09","-0.90508","-0.913","-0.898","12"
"15","0","2012-05-10","-0.88792","-0.895","-0.882","12"
"15","0","2012-05-11","-0.87175","-0.881","-0.861","12"
"15","0","2012-05-12","-0.63883","-0.853","-0.155","12"
"15","0","2012-05-13","-0.04975","-0.119","-0.034","12"
"15","0","2012-05-14","-0.03542","-0.043","-0.024","12"
"15","0","2012-05-15","-0.03733","-0.043","-0.03","12"
"15","0","2012-05-16","-0.04775","-0.054","-0.035","12"
"15","0","2012-05-17","-0.04","-0.057","-0.027","12"
"15","0","2012-05-18","-0.03783","-0.043","-0.033","12"
"15","0","2012-05-19","-0.03967","-0.043","-0.036","12"
"15","0","2012-05-20","-0.04125","-0.048","-0.038","12"
"15","0","2012-05-21","-0.045","-0.048","-0.038","12"
"15","0","2012-05-22","-0.04758","-0.056","-0.042","12"
"15","0","2012-05-23","-0.0545","-0.062","-0.048","12"
"15","0","2012-05-24","-0.056","-0.066","-0.051","12"
"15","0","2012-05-25","-0.05633","-0.066","-0.047","12"
"15","0","2012-05-26","-0.05883","-0.066","-0.051","12"
"15","0","2012-05-27","-0.0575","-0.063","-0.052","12"
"15","0","2012-05-28","-0.05925","-0.064","-0.051","12"
"15","0","2012-05-29","-0.06108","-0.065","-0.055","12"
"15","0","2012-05-30","-0.06","-0.066","-0.052","12"
"15","0","2012-05-31","-0.0615","-0.069","-0.052","12"
"15","0","2012-06-01","-0.06192","-0.066","-0.058","12"
"15","0","2012-06-02","-0.05625","-0.061","-0.051","12"
"15","0","2012-06-03","-0.05842","-0.064","-0.053","12"
"15","0","2012-06-04","-0.06175","-0.066","-0.057","12"
"15","0","2012-06-05","-0.06183","-0.066","-0.056","12"
"15","0","2012-06-06","-0.05975","-0.065","-0.052","12"
"15","0","2012-06-07","-0.05842","-0.063","-0.052","12"
"15","0","2012-06-08","-0.05683","-0.065","-0.047","12"
"15","0","2012-06-09","-0.05617","-0.066","-0.041","12"
"15","0","2012-06-10","-0.05792","-0.066","-0.048","12"
"15","0","2012-06-11","-0.05775","-0.064","-0.046","12"
"15","0","2012-06-12","-0.0585","-0.066","-0.053","12"
"15","0","2012-06-13","-0.05833","-0.066","-0.054","12"
"15","0","2012-06-14","-0.05433","-0.063","-0.048","12"
"15","0","2012-06-15","-0.05017","-0.06","-0.045","12"
"15","0","2012-06-16","-0.04875","-0.055","-0.04","12"
"15","0","2012-06-17","-0.0485","-0.054","-0.041","12"
"15","0","2012-06-18","-0.0414","-0.051","0.004","10"
"15","0","2012-07-23","3.31225","2.842","3.647","4"
"15","0","2012-07-24","3.56758","2.527","4.553","12"
"15","0","2012-07-25","3.97808","3.088","4.76","12"
"15","0","2012-07-26","4.53817","3.357","5.683","12"
"15","0","2012-07-27","5.5135","4.428","6.516","12"
"15","0","2012-07-28","5.27758","4.84","5.705","12"
"15","0","2012-07-29","4.72692","4.086","5.458","12"
"15","0","2012-07-30","4.481","3.088","5.574","12"
"15","0","2012-07-31","4.83167","3.562","6.111","12"
"15","0","2012-08-01","5.57783","4.368","6.888","12"
"15","0","2012-08-02","6.02525","5.052","6.985","12"
"15","0","2012-08-03","6.3785","5.319","7.567","12"
"15","0","2012-08-04","6.618","5.688","7.413","12"
"15","0","2012-08-05","6.19875","5.445","6.953","12"
"15","0","2012-08-06","5.82683","4.965","6.511","12"
"15","0","2012-08-07","4.98333","3.47","6.509","12"
"15","0","2012-08-08","5.55142","4.104","7.069","12"
"15","0","2012-08-09","6.137","4.847","7.277","12"
"15","0","2012-08-10","5.92217","4.955","6.779","12"
"15","0","2012-08-11","5.67892","4.569","6.935","12"
"15","0","2012-08-12","5.83983","4.911","6.531","12"
"15","0","2012-08-13","5.52667","4.41","6.375","12"
"15","0","2012-08-14","5.88025","4.611","6.965","12"
"15","0","2012-08-15","6.45858","5.454","7.422","12"
"15","0","2012-08-16","7.13525","6.31","8.2","12"
"15","0","2012-08-17","6.55825","5.527","7.414","12"
"15","0","2012-08-18","7.09483","6.048","8.1","12"
"15","0","2012-08-19","7.82417","6.863","8.73","12"
"15","0","2012-08-20","7.96492","7.438","8.99","12"
"15","0","2012-08-21","7.61542","6.878","8.48","12"
"15","0","2012-08-22","7.6265","6.912","8.32","12"
"15","0","2012-08-23","7.54258","6.871","8.16","12"
"15","0","2012-08-24","7.145","6.781","7.592","12"
"15","0","2012-08-25","7.18433","6.666","8.03","12"
"15","0","2012-08-26","5.73592","4.982","6.409","12"
"15","0","2012-08-27","4.843","4.046","5.671","12"
"15","0","2012-08-28","5.35508","4.55","6.054","12"
"15","0","2012-08-29","5.31575","4.501","6.121","12"
"15","0","2012-08-30","5.24817","4.63","5.582","12"
"15","0","2012-08-31","3.4975","3.056","4.223","12"
"15","0","2012-09-01","2.72558","2.483","2.997","12"
"15","0","2012-09-02","2.30325","2.166","2.452","12"
"15","0","2012-09-03","2.04167","1.911","2.148","12"
"15","0","2012-09-04","1.80858","1.697","1.897","12"
"15","0","2012-09-05","1.63275","1.541","1.692","12"
"15","0","2012-09-06","1.48533","1.41","1.528","12"
"15","0","2012-09-07","1.36675","1.33","1.407","12"
"15","0","2012-09-08","1.30417","1.176","1.423","12"
"15","0","2012-09-09","1.51158","1.226","1.898","12"
"15","0","2012-09-10","1.94717","1.508","2.461","12"
"15","0","2012-09-11","2.22233","1.561","2.82","12"
"15","0","2012-09-12","1.83183","1.338","2.405","12"
"15","0","2012-09-13","1.15275","1.013","1.283","12"
"15","0","2012-09-14","0.83042","0.731","0.936","12"
"15","0","2012-09-15","0.74692","0.694","0.806","12"
"15","0","2012-09-16","0.65842","0.543","0.772","12"
"15","0","2012-09-17","0.71","0.503","0.961","12"
"15","0","2012-09-18","0.77583","0.406","1.152","12"
"15","0","2012-09-19","0.739","0.536","0.91","12"
"15","0","2012-09-20","0.25708","-0.053","0.504","12"
"15","0","2012-09-21","0.26092","0.018","0.491","12"
"15","0","2012-09-22","0.65842","0.503","0.821","12"
"15","0","2012-09-23","0.72808","0.308","1.102","12"
"15","0","2012-09-24","0.927","0.664","1.187","12"
"15","0","2012-09-25","0.59108","0.151","1.056","12"
"15","0","2012-09-26","0.76017","0.462","1.085","12"
"15","0","2012-09-27","0.4175","0.201","0.633","12"
"15","0","2012-09-28","0.10725","-0.181","0.323","12"
"15","0","2012-09-29","0.43192","0.234","0.579","12"
"15","0","2012-09-30","0.57075","0.308","0.883","12"
"15","0","2012-10-01","0.71392","0.273","1.347","12"
"15","0","2012-10-02","0.38083","-0.072","0.907","12"
"15","0","2012-10-03","0.161","-0.22","0.614","12"
"15","0","2012-10-04","0.19608","-0.098","0.484","12"
"15","0","2012-10-05","0.18925","-0.045","0.521","12"
"15","0","2012-10-06","0.10008","-0.291","0.461","12"
"15","0","2012-10-07","0.37958","0.251","0.563","12"
"15","0","2012-10-08","0.2545","-0.322","0.663","12"
"15","0","2012-10-09","0.34367","0.294","0.454","12"
"15","0","2012-10-10","0.26617","0.24","0.277","12"
"15","0","2012-10-11","0.17233","0.101","0.225","12"
"15","0","2012-10-12","0.13433","0.058","0.195","12"
"15","0","2012-10-13","-0.14708","-0.222","-0.033","12"
"15","0","2012-10-14","-0.16442","-0.29","-0.032","12"
"15","0","2012-10-15","-0.01642","-0.07","0.019","12"
"15","0","2012-10-16","0.0235","0.015","0.03","12"
"15","0","2012-10-17","0.04217","0.027","0.057","12"
"15","0","2012-10-18","0.0615","0.049","0.081","12"
"15","0","2012-10-19","0.0645","0.057","0.072","12"
"15","0","2012-10-20","0.04783","0.038","0.06","12"
"15","0","2012-10-21","0.052","0.033","0.075","12"
"15","0","2012-10-22","0.06217","0.053","0.073","12"
"15","0","2012-10-23","0.04625","0.033","0.057","12"
"15","0","2012-10-24","0.00475","-0.011","0.024","12"
"15","0","2012-10-25","-0.03633","-0.057","-0.017","12"
"15","0","2012-10-26","-0.04158","-0.076","0.003","12"
"15","0","2012-10-27","0.00083","-0.014","0.015","12"
"15","0","2012-10-28","-0.0225","-0.047","0","12"
"15","0","2012-10-29","-0.05342","-0.069","-0.042","12"
"15","0","2012-10-30","-0.062","-0.07","-0.054","12"
"15","0","2012-10-31","-0.06075","-0.069","-0.051","12"
"15","0","2012-11-01","-0.06817","-0.075","-0.064","12"
"15","0","2012-11-02","-0.06358","-0.071","-0.056","12"
"15","0","2012-11-03","-0.05392","-0.069","-0.046","12"
"15","0","2012-11-04","-0.05242","-0.068","-0.04","12"
"15","0","2012-11-05","-0.054","-0.054","-0.054","1"
"15","0","2012-11-16","-0.085","-0.091","-0.078","5"
"15","0","2012-11-17","-0.09508","-0.105","-0.087","12"
"15","0","2012-11-18","-0.1035","-0.111","-0.097","12"
"15","0","2012-11-19","-0.11425","-0.133","-0.102","12"
"15","0","2012-11-20","-0.123","-0.136","-0.111","12"
"15","0","2012-11-21","-0.12892","-0.136","-0.123","12"
"15","0","2012-11-22","-0.13617","-0.141","-0.127","12"
"15","0","2012-11-23","-0.14017","-0.147","-0.135","12"
"15","0","2012-11-24","-0.13833","-0.145","-0.13","12"
"15","0","2012-11-25","-0.13858","-0.148","-0.127","12"
"15","0","2012-11-26","-0.12975","-0.134","-0.124","12"
"15","0","2012-11-27","-0.12533","-0.136","-0.114","12"
"15","0","2012-11-28","-0.12492","-0.134","-0.115","12"
"15","0","2012-11-29","-0.12267","-0.138","-0.109","12"
"15","0","2012-11-30","-0.11917","-0.129","-0.108","12"
"15","0","2012-12-01","-0.12083","-0.135","-0.108","12"
"15","0","2012-12-02","-0.12367","-0.134","-0.112","12"
"15","0","2012-12-03","-0.13067","-0.142","-0.123","12"
"15","0","2012-12-04","-0.13258","-0.144","-0.124","12"
"15","0","2012-12-05","-0.143","-0.153","-0.135","12"
"15","0","2012-12-06","-0.15342","-0.168","-0.145","12"
"15","0","2012-12-07","-0.16167","-0.168","-0.154","12"
"15","0","2012-12-08","-0.16275","-0.172","-0.153","12"
"15","0","2012-12-09","-0.1675","-0.18","-0.148","12"
"15","0","2012-12-10","-0.17283","-0.182","-0.163","12"
"15","0","2012-12-11","-0.17908","-0.189","-0.172","12"
"15","0","2012-12-12","-0.18458","-0.196","-0.169","12"
"15","0","2012-12-13","-0.18608","-0.196","-0.178","12"
"15","0","2012-12-14","-0.19108","-0.196","-0.186","12"
"15","0","2012-12-15","-0.19642","-0.208","-0.19","12"
"15","0","2012-12-16","-0.198","-0.208","-0.19","12"
"15","0","2012-12-17","-0.203","-0.209","-0.192","12"
"15","0","2012-12-18","-0.19892","-0.208","-0.186","12"
"15","0","2012-12-19","-0.19625","-0.204","-0.191","12"
"15","0","2012-12-20","-0.19417","-0.201","-0.186","12"
"15","0","2012-12-21","-0.19342","-0.204","-0.181","12"
"15","0","2012-12-22","-0.19283","-0.198","-0.187","12"
"15","0","2012-12-23","-0.19","-0.199","-0.186","12"
"15","0","2012-12-24","-0.18908","-0.195","-0.181","12"
"15","0","2012-12-25","-0.18908","-0.199","-0.181","12"
"15","0","2012-12-26","-0.18983","-0.214","-0.181","12"
"15","0","2012-12-27","-0.19142","-0.199","-0.181","12"
"15","0","2012-12-28","-0.18842","-0.196","-0.18","12"
"15","0","2012-12-29","-0.1895","-0.2","-0.182","12"
"15","0","2012-12-30","-0.19667","-0.209","-0.189","12"
"15","0","2012-12-31","-0.20183","-0.219","-0.185","12"
"15","0","2013-01-01","-0.20875","-0.215","-0.196","12"
"15","0","2013-01-02","-0.21933","-0.228","-0.212","12"
"15","0","2013-01-03","-0.22925","-0.235","-0.22","12"
"15","0","2013-01-04","-0.23742","-0.249","-0.226","12"
"15","0","2013-01-05","-0.23925","-0.245","-0.226","12"
"15","0","2013-01-06","-0.24225","-0.253","-0.232","12"
"15","0","2013-01-07","-0.24017","-0.25","-0.236","12"
"15","0","2013-01-08","-0.24317","-0.252","-0.235","12"
"15","0","2013-01-09","-0.24375","-0.253","-0.227","12"
"15","0","2013-01-10","-0.25058","-0.262","-0.239","12"
"15","0","2013-01-11","-0.25583","-0.267","-0.237","12"
"15","0","2013-01-12","-0.25875","-0.269","-0.25","12"
"15","0","2013-01-13","-0.269","-0.278","-0.259","12"
"15","0","2013-01-14","-0.26833","-0.278","-0.259","12"
"15","0","2013-01-15","-0.27125","-0.278","-0.242","12"
"15","0","2013-01-16","-0.275","-0.281","-0.268","12"
"15","0","2013-01-17","-0.28275","-0.304","-0.271","12"
"15","0","2013-01-18","-0.29008","-0.303","-0.276","12"
"15","0","2013-01-19","-0.2905","-0.296","-0.284","12"
"15","0","2013-01-20","-0.29625","-0.303","-0.29","12"
"15","0","2013-01-21","-0.30342","-0.309","-0.291","12"
"15","0","2013-01-22","-0.31","-0.315","-0.305","12"
"15","0","2013-01-23","-0.31942","-0.324","-0.311","12"
"15","0","2013-01-24","-0.32525","-0.334","-0.316","12"
"15","0","2013-01-25","-0.3285","-0.335","-0.322","12"
"15","0","2013-01-26","-0.3365","-0.344","-0.332","12"
"15","0","2013-01-27","-0.34475","-0.35","-0.335","12"
"15","0","2013-01-28","-0.35633","-0.364","-0.35","12"
"15","0","2013-01-29","-0.36733","-0.373","-0.359","12"
"15","0","2013-01-30","-0.37967","-0.385","-0.371","12"
"15","0","2013-01-31","-0.39233","-0.4","-0.38","12"
"15","0","2013-02-01","-0.4015","-0.407","-0.395","12"
"15","0","2013-02-02","-0.40883","-0.417","-0.403","12"
"15","0","2013-02-03","-0.41317","-0.421","-0.403","12"
"15","0","2013-02-04","-0.41875","-0.426","-0.417","12"
"15","0","2013-02-05","-0.42208","-0.426","-0.417","12"
"15","0","2013-02-06","-0.42358","-0.426","-0.417","12"
"15","0","2013-02-07","-0.42617","-0.43","-0.421","12"
"15","0","2013-02-08","-0.42583","-0.43","-0.417","12"
"15","0","2013-02-09","-0.43017","-0.435","-0.426","12"
"15","0","2013-02-10","-0.42783","-0.437","-0.421","12"
"15","0","2013-02-11","-0.43233","-0.44","-0.426","12"
"15","0","2013-02-12","-0.43233","-0.439","-0.426","12"
"15","0","2013-02-13","-0.43775","-0.448","-0.43","12"
"15","0","2013-02-14","-0.44025","-0.449","-0.43","12"
"15","0","2013-02-15","-0.43958","-0.444","-0.435","12"
"15","0","2013-02-16","-0.44592","-0.457","-0.439","12"
"15","0","2013-02-17","-0.45092","-0.457","-0.439","12"
"15","0","2013-02-18","-0.45383","-0.467","-0.447","12"
"15","0","2013-02-19","-0.46125","-0.469","-0.449","12"
"15","0","2013-02-20","-0.4645","-0.467","-0.462","12"
"15","0","2013-02-21","-0.46808","-0.473","-0.458","12"
"15","0","2013-02-22","-0.47192","-0.478","-0.464","12"
"15","0","2013-02-23","-0.47992","-0.486","-0.464","12"
"15","0","2013-02-24","-0.48133","-0.491","-0.474","12"
"15","0","2013-02-25","-0.48883","-0.496","-0.482","12"
"15","0","2013-02-26","-0.49492","-0.505","-0.485","12"
"15","0","2013-02-27","-0.50192","-0.508","-0.498","12"
"15","0","2013-02-28","-0.511","-0.522","-0.5","12"
"15","0","2013-03-01","-0.51967","-0.528","-0.512","12"
"15","0","2013-03-02","-0.53133","-0.537","-0.523","12"
"15","0","2013-03-03","-0.53817","-0.549","-0.527","12"
"15","0","2013-03-04","-0.54467","-0.552","-0.539","12"
"15","0","2013-03-05","-0.55658","-0.567","-0.546","12"
"15","0","2013-03-06","-0.56633","-0.576","-0.558","12"
"15","0","2013-03-07","-0.5765","-0.583","-0.572","12"
"15","0","2013-03-08","-0.58167","-0.59","-0.576","12"
"15","0","2013-03-09","-0.58667","-0.593","-0.581","12"
"15","0","2013-03-10","-0.59142","-0.599","-0.585","12"
"15","0","2013-03-11","-0.5975","-0.604","-0.585","12"
"15","0","2013-03-12","-0.59992","-0.604","-0.59","12"
"15","0","2013-03-13","-0.60883","-0.616","-0.599","12"
"15","0","2013-03-14","-0.61242","-0.617","-0.604","12"
"15","0","2013-03-15","-0.615","-0.622","-0.604","12"
"15","0","2013-03-16","-0.62042","-0.628","-0.611","12"
"15","0","2013-03-17","-0.62267","-0.631","-0.613","12"
"15","0","2013-03-18","-0.62483","-0.64","-0.61","12"
"15","0","2013-03-19","-0.63233","-0.638","-0.626","12"
"15","0","2013-03-20","-0.63858","-0.645","-0.634","12"
"15","0","2013-03-21","-0.64492","-0.651","-0.636","12"
"15","0","2013-03-22","-0.64808","-0.654","-0.641","12"
"15","0","2013-03-23","-0.64925","-0.659","-0.639","12"
"15","0","2013-03-24","-0.6515","-0.662","-0.643","12"
"15","0","2013-03-25","-0.6565","-0.661","-0.649","12"
"15","0","2013-03-26","-0.65642","-0.666","-0.651","12"
"15","0","2013-03-27","-0.65875","-0.672","-0.645","12"
"15","0","2013-03-28","-0.66092","-0.668","-0.648","12"
"15","0","2013-03-29","-0.658","-0.668","-0.647","12"
"15","0","2013-03-30","-0.65933","-0.664","-0.654","12"
"15","0","2013-03-31","-0.65825","-0.665","-0.65","12"
"15","0","2013-04-01","-0.65342","-0.666","-0.636","12"
"15","0","2013-04-02","-0.65067","-0.657","-0.641","12"
"15","0","2013-04-03","-0.65192","-0.665","-0.645","12"
"15","0","2013-04-04","-0.64833","-0.657","-0.636","12"
"15","0","2013-04-05","-0.64625","-0.656","-0.633","12"
"15","0","2013-04-06","-0.64108","-0.657","-0.621","12"
"15","0","2013-04-07","-0.639","-0.648","-0.627","12"
"15","0","2013-04-08","-0.63525","-0.64","-0.623","12"
"15","0","2013-04-09","-0.63442","-0.645","-0.628","12"
"15","0","2013-04-10","-0.63158","-0.643","-0.622","12"
"15","0","2013-04-11","-0.62967","-0.638","-0.619","12"
"15","0","2013-04-12","-0.62808","-0.635","-0.623","12"
"15","0","2013-04-13","-0.62617","-0.639","-0.617","12"
"15","0","2013-04-14","-0.62417","-0.633","-0.611","12"
"15","0","2013-04-15","-0.62308","-0.632","-0.615","12"
"15","0","2013-04-16","-0.619","-0.628","-0.61","12"
"15","0","2013-04-17","-0.62075","-0.628","-0.614","12"
"15","0","2013-04-18","-0.61092","-0.624","-0.586","12"
"15","0","2013-04-19","-0.579","-0.589","-0.573","12"
"15","0","2013-04-20","-0.573","-0.583","-0.565","12"
"15","0","2013-04-21","-0.57025","-0.575","-0.565","12"
"15","0","2013-04-22","-0.56675","-0.578","-0.556","12"
"15","0","2013-04-23","-0.55617","-0.564","-0.552","12"
"15","0","2013-04-24","-0.55025","-0.565","-0.538","12"
"15","0","2013-04-25","-0.54258","-0.55","-0.535","12"
"15","0","2013-04-26","-0.52967","-0.54","-0.509","12"
"15","0","2013-04-27","-0.50317","-0.518","-0.486","12"
"15","0","2013-04-28","-0.47792","-0.495","-0.465","12"
"15","0","2013-04-29","-0.457","-0.471","-0.446","12"
"15","0","2013-04-30","-0.44175","-0.45","-0.426","12"
"15","0","2013-05-01","-0.41908","-0.436","-0.405","12"
"15","0","2013-05-02","-0.38517","-0.401","-0.368","12"
"15","0","2013-05-03","-0.35808","-0.372","-0.345","12"
"15","0","2013-05-04","-0.3375","-0.351","-0.329","12"
"15","0","2013-05-05","-0.31683","-0.328","-0.302","12"
"15","0","2013-05-06","-0.30158","-0.309","-0.295","12"
"15","0","2013-05-07","-0.28675","-0.301","-0.273","12"
"15","0","2013-05-08","-0.27633","-0.292","-0.263","12"
"15","0","2013-05-09","-0.26208","-0.278","-0.219","12"
"15","0","2013-05-10","-0.17042","-0.195","-0.151","12"
"15","0","2013-05-11","-0.14808","-0.164","-0.14","12"
"15","0","2013-05-12","-0.13975","-0.146","-0.129","12"
"15","0","2013-05-13","-0.13283","-0.143","-0.123","12"
"15","0","2013-05-14","-0.12308","-0.133","-0.113","12"
"15","0","2013-05-15","-0.119","-0.125","-0.11","12"
"15","0","2013-05-16","-0.12025","-0.129","-0.11","12"
"15","0","2013-05-17","-0.12075","-0.129","-0.112","12"
"15","0","2013-05-18","-0.11825","-0.125","-0.111","12"
"15","0","2013-05-19","-0.11575","-0.129","-0.101","12"
"15","0","2013-05-20","-0.11542","-0.121","-0.11","12"
"15","0","2013-05-21","-0.113","-0.12","-0.102","12"
"15","0","2013-05-22","-0.115","-0.124","-0.105","12"
"15","0","2013-05-23","-0.11133","-0.12","-0.104","12"
"15","0","2013-05-24","-0.11117","-0.125","-0.102","12"
"15","0","2013-05-25","-0.11367","-0.121","-0.107","12"
"15","0","2013-05-26","-0.10967","-0.113","-0.105","12"
"15","0","2013-05-27","-0.11033","-0.115","-0.103","12"
"15","0","2013-05-28","-0.10942","-0.115","-0.105","12"
"15","0","2013-05-29","-0.10917","-0.12","-0.099","12"
"15","0","2013-05-30","-0.11008","-0.117","-0.105","12"
"15","0","2013-05-31","-0.10908","-0.115","-0.104","12"
"15","0","2013-06-01","-0.10808","-0.12","-0.102","12"
"15","0","2013-06-02","-0.108","-0.115","-0.101","12"
"15","0","2013-06-03","-0.10533","-0.112","-0.096","12"
"15","0","2013-06-04","-0.105","-0.113","-0.097","12"
"15","0","2013-06-05","-0.10458","-0.111","-0.101","12"
"15","0","2013-06-06","-0.10508","-0.111","-0.099","12"
"15","0","2013-06-07","-0.1065","-0.115","-0.101","12"
"15","0","2013-06-08","-0.10392","-0.111","-0.094","12"
"15","0","2013-06-09","-0.104","-0.111","-0.096","12"
"15","0","2013-06-10","-0.106","-0.114","-0.097","12"
"15","0","2013-06-11","-0.10583","-0.112","-0.097","12"
"15","0","2013-06-12","-0.10608","-0.115","-0.099","12"
"15","0","2013-06-13","-0.10433","-0.115","-0.091","12"
"15","0","2013-06-14","-0.102","-0.112","-0.092","12"
"15","0","2013-06-15","-0.10317","-0.114","-0.084","12"
"15","0","2013-06-16","-0.10075","-0.108","-0.091","12"
"15","0","2013-06-17","-0.1005","-0.11","-0.09","12"
"15","0","2013-06-18","-0.096","-0.104","-0.088","12"
"15","0","2013-06-19","-0.09842","-0.106","-0.087","12"
"15","0","2013-06-20","-0.09758","-0.102","-0.088","12"
"15","0","2013-06-21","-0.09517","-0.106","-0.087","12"
"15","0","2013-06-22","-0.09158","-0.105","-0.087","12"
"15","0","2013-06-23","-0.08983","-0.097","-0.082","12"
"15","0","2013-06-24","-0.08467","-0.093","-0.074","12"
"15","0","2013-06-25","-0.08667","-0.093","-0.081","12"
"15","0","2013-06-26","-0.07958","-0.088","-0.07","12"
"15","0","2013-06-27","-0.07858","-0.086","-0.07","12"
"15","0","2013-06-28","-0.07817","-0.091","-0.064","12"
"15","0","2013-06-29","-0.07917","-0.09","-0.075","12"
"15","0","2013-06-30","-0.07433","-0.089","-0.069","12"
"15","0","2013-07-01","-0.07325","-0.08","-0.064","12"
"15","0","2013-07-02","-0.07292","-0.08","-0.061","12"
"15","0","2013-07-03","-0.072","-0.081","-0.066","12"
"15","0","2013-07-04","-0.068","-0.08","-0.059","12"
"15","0","2013-07-05","-0.06667","-0.079","-0.053","12"
"15","0","2013-07-06","-0.06217","-0.079","-0.053","12"
"15","0","2013-07-07","-0.06067","-0.074","-0.042","12"
"15","0","2013-07-08","-0.06325","-0.071","-0.058","12"
"15","0","2013-07-09","-0.06675","-0.072","-0.062","12"
"15","0","2013-07-10","-0.06367","-0.07","-0.056","12"
"15","0","2013-07-11","-0.06008","-0.074","-0.047","12"
"15","0","2013-07-12","-0.05717","-0.074","-0.042","12"
"15","0","2013-07-13","-0.0595","-0.067","-0.05","12"
"15","0","2013-07-14","-0.05742","-0.074","-0.035","12"
"15","0","2013-07-15","-0.05825","-0.068","-0.052","12"
"15","0","2013-07-16","-0.05367","-0.069","-0.031","12"
"15","0","2013-07-17","-0.05875","-0.064","-0.053","12"
"15","0","2013-07-18","-0.0535","-0.065","-0.042","12"
"15","0","2013-07-19","-0.05533","-0.063","-0.047","12"
"15","0","2013-07-20","-0.05492","-0.072","-0.043","12"
"15","0","2013-07-21","-0.05358","-0.064","-0.041","12"
"15","0","2013-07-22","-0.05458","-0.068","-0.047","12"
"15","0","2013-07-23","-0.05183","-0.063","-0.042","12"
"15","0","2013-07-24","-0.05117","-0.059","-0.04","12"
"15","0","2013-07-25","-0.05075","-0.061","-0.037","12"
"15","0","2013-07-26","-0.04583","-0.058","-0.035","12"
"15","0","2013-07-27","-0.04483","-0.053","-0.031","12"
"15","0","2013-07-28","-0.04842","-0.058","-0.039","12"
"15","0","2013-07-29","-0.05617","-0.066","-0.048","12"
"15","0","2013-07-30","-0.05275","-0.062","-0.044","12"
"15","0","2013-07-31","-0.04708","-0.068","-0.031","12"
"15","0","2013-08-01","-0.04333","-0.059","-0.03","12"
"15","0","2013-08-02","-0.04292","-0.054","-0.026","12"
"15","0","2013-08-03","-0.00525","-0.061","0.079","12"
"15","0","2013-08-04","0.14683","-0.026","0.366","12"
"15","0","2013-08-05","0.35967","0.068","0.655","12"
"15","0","2013-08-06","0.887","0.147","1.988","12"
"15","0","2013-08-07","0.98642","0.61","1.351","12"
"15","0","2013-08-08","1.08758","0.717","1.63","12"
"15","0","2013-08-09","1.11758","0.691","1.578","12"
"15","0","2013-08-10","0.9275","-0.004","1.806","12"
"15","0","2013-08-11","1.44967","0.277","2.69","12"
"15","0","2013-08-12","2.10117","1.101","3.084","12"
"15","0","2013-08-13","2.86242","2.136","3.671","12"
"15","0","2013-08-14","2.4785","1.535","3.136","12"
"15","0","2013-08-15","2.34683","1.288","3.506","12"
"15","0","2013-08-16","2.98125","1.912","3.861","12"
"15","0","2013-08-17","3.62733","2.895","4.395","12"
"15","0","2013-08-18","3.92008","2.842","5.103","12"
"15","0","2013-08-19","3.68875","2.838","4.036","12"
"15","0","2013-08-20","2.68183","2.001","3.467","12"
"15","0","2013-08-21","2.53725","1.623","3.405","12"
"15","0","2013-08-22","3.18142","2.117","4.489","12"
"15","0","2013-08-23","4.349","3.337","5.365","12"
"15","0","2013-08-24","3.88083","3.162","4.319","12"
"15","0","2013-08-25","2.43108","1.904","2.773","12"
"15","0","2013-08-26","1.77458","1.393","2.178","12"
"15","0","2013-08-27","1.3595","1.092","1.611","12"
"15","0","2013-08-28","0.94742","0.777","1.058","12"
"15","0","2013-08-29","0.9175","0.352","1.567","12"
"15","0","2013-08-30","1.18508","0.299","2.094","12"
"15","0","2013-08-31","1.86283","0.95","2.947","12"
"15","0","2013-09-01","2.34783","1.616","2.926","12"
"15","0","2013-09-02","2.03825","1.386","2.654","12"
"15","0","2013-09-03","2.52533","1.814","3.36","12"
"15","0","2013-09-04","3.17483","2.413","4.076","12"
"15","0","2013-09-05","3.93892","3.162","4.717","12"
"15","0","2013-09-06","4.37033","3.783","4.944","12"
"15","0","2013-09-07","4.69183","3.992","5.559","12"
"15","0","2013-09-08","4.72142","4.008","5.274","12"
"15","0","2013-09-09","3.28633","2.958","3.778","12"
"15","0","2013-09-10","2.61117","2.152","3.297","12"
"15","0","2013-09-11","1.70725","1.168","2.161","12"
"15","0","2013-09-12","1.15608","0.863","1.552","12"
"15","0","2013-09-13","0.9355","0.4","1.523","12"
"15","0","2013-09-14","1.41875","0.959","1.994","12"
"15","0","2013-09-15","1.57892","1.286","1.859","12"
"15","0","2013-09-16","1.04508","0.915","1.25","12"
"15","0","2013-09-17","0.77725","0.735","0.893","12"
"15","0","2013-09-18","0.72325","0.69","0.75","12"
"15","0","2013-09-19","0.64375","0.563","0.69","12"
"15","0","2013-09-20","0.48775","0.413","0.541","12"
"15","0","2013-09-21","0.32558","0.25","0.405","12"
"15","0","2013-09-22","0.22383","0.134","0.328","12"
"15","0","2013-09-23","0.22083","0.165","0.293","12"
"15","0","2013-09-24","0.14133","0.049","0.243","12"
"15","0","2013-09-25","0.11642","0.033","0.226","12"
"15","0","2013-09-26","0.403","0.245","0.574","12"
"15","0","2013-09-27","0.69692","0.428","1.01","12"
"15","0","2013-09-28","1.03392","0.503","1.654","12"
"15","0","2013-09-29","1.23492","0.713","1.714","12"
"15","0","2013-09-30","1.03783","0.773","1.35","12"
"15","0","2013-10-01","1.04392","0.751","1.541","12"
"15","0","2013-10-02","0.71333","0.278","1.076","12"
"15","0","2013-10-03","1.25042","0.616","2.039","12"
"15","0","2013-10-04","2.23958","1.661","3.099","12"
"15","0","2013-10-05","2.33883","1.804","2.653","12"
"15","0","2013-10-06","1.65467","1.228","2.137","12"
"15","0","2013-10-07","1.117","0.746","1.53","12"
"15","0","2013-10-08","1.09925","0.366","1.873","12"
"15","0","2013-10-09","1.25158","0.634","1.826","12"
"15","0","2013-10-10","0.5075","-0.106","0.85","12"
"15","0","2013-10-11","-0.06458","-0.411","0.356","12"
"15","0","2013-10-12","-0.01033","-0.187","0.057","12"
"15","0","2013-10-13","0.08575","0.067","0.1","12"
"15","0","2013-10-14","0.11508","0.074","0.172","12"
"15","0","2013-10-15","0.12925","0.088","0.166","12"
"15","0","2013-10-16","0.125","0.103","0.165","12"
"15","0","2013-10-17","0.10675","-0.022","0.156","12"
"15","0","2013-10-18","-0.11308","-0.147","-0.057","12"
"15","0","2013-10-19","-0.108","-0.133","-0.078","12"
"15","0","2013-10-20","0.00558","-0.056","0.059","12"
"15","0","2013-10-21","-0.01308","-0.066","0.042","12"
"15","0","2013-10-22","-0.0355","-0.082","0.017","12"
"15","0","2013-10-23","0.04483","0.005","0.069","12"
"15","0","2013-10-24","0.05408","0","0.075","12"
"15","0","2013-10-25","-0.01775","-0.043","0.013","12"
"15","0","2013-10-26","-0.00217","-0.021","0.027","12"
"15","0","2013-10-27","0.03292","0.013","0.056","12"
"15","0","2013-10-28","0.01875","-0.058","0.065","12"
"15","0","2013-10-29","-0.0485","-0.079","-0.014","12"
"15","0","2013-10-30","-0.02583","-0.06","-0.009","12"
"15","0","2013-10-31","-0.10092","-0.121","-0.073","12"
"15","0","2013-11-01","-0.12658","-0.141","-0.103","12"
"15","0","2013-11-02","-0.076","-0.111","-0.05","12"
"15","0","2013-11-03","-0.05392","-0.058","-0.047","12"
"15","0","2013-11-04","-0.057","-0.064","-0.046","12"
"15","0","2013-11-05","-0.05683","-0.064","-0.043","12"
"15","0","2013-11-06","-0.07542","-0.119","-0.06","12"
"15","0","2013-11-07","-0.2115","-0.242","-0.138","12"
"15","0","2013-11-08","-0.25425","-0.283","-0.21","12"
"15","0","2013-11-09","-0.16725","-0.201","-0.136","12"
"15","0","2013-11-10","-0.16075","-0.169","-0.153","12"
"15","0","2013-11-11","-0.15158","-0.163","-0.139","12"
"15","0","2013-11-12","-0.14092","-0.15","-0.133","12"
"15","0","2013-11-13","-0.141","-0.15","-0.13","12"
"15","0","2013-11-14","-0.13967","-0.148","-0.133","12"
"15","0","2013-11-15","-0.1345","-0.142","-0.121","12"
"15","0","2013-11-16","-0.13","-0.136","-0.123","12"
"15","0","2013-11-17","-0.12725","-0.135","-0.118","12"
"15","0","2013-11-18","-0.12658","-0.13","-0.123","12"
"15","0","2013-11-19","-0.12625","-0.134","-0.118","12"
"15","0","2013-11-20","-0.13008","-0.136","-0.124","12"
"15","0","2013-11-21","-0.12725","-0.135","-0.121","12"
"15","0","2013-11-22","-0.12633","-0.136","-0.117","12"
"15","0","2013-11-23","-0.12642","-0.135","-0.117","12"
"15","0","2013-11-24","-0.13058","-0.138","-0.121","12"
"15","0","2013-11-25","-0.1425","-0.147","-0.132","12"
"15","0","2013-11-26","-0.15108","-0.161","-0.142","12"
"15","0","2013-11-27","-0.1535","-0.159","-0.145","12"
"15","0","2013-11-28","-0.16217","-0.169","-0.153","12"
"15","0","2013-11-29","-0.1755","-0.185","-0.165","12"
"15","0","2013-11-30","-0.185","-0.19","-0.178","12"
"15","0","2013-12-01","-0.19225","-0.198","-0.185","12"
"15","0","2013-12-02","-0.18425","-0.191","-0.177","12"
"15","0","2013-12-03","-0.19158","-0.199","-0.181","12"
"15","0","2013-12-04","-0.19183","-0.201","-0.183","12"
"15","0","2013-12-05","-0.19983","-0.208","-0.19","12"
"15","0","2013-12-06","-0.205","-0.21","-0.198","12"
"15","0","2013-12-07","-0.20808","-0.221","-0.202","12"
"15","0","2013-12-08","-0.221","-0.232","-0.211","12"
"15","0","2013-12-09","-0.23858","-0.25","-0.223","12"
"15","0","2013-12-10","-0.25592","-0.263","-0.25","12"
"15","0","2013-12-11","-0.26667","-0.276","-0.258","12"
"15","0","2013-12-12","-0.28133","-0.29","-0.272","12"
"15","0","2013-12-13","-0.2955","-0.309","-0.284","12"
"15","0","2013-12-14","-0.31725","-0.327","-0.309","12"
"15","0","2013-12-15","-0.33067","-0.344","-0.323","12"
"15","0","2013-12-16","-0.33175","-0.339","-0.326","12"
"15","0","2013-12-17","-0.33183","-0.344","-0.321","12"
"15","0","2013-12-18","-0.34558","-0.353","-0.339","12"
"15","0","2013-12-19","-0.35808","-0.367","-0.353","12"
"15","0","2013-12-20","-0.35825","-0.367","-0.348","12"
"15","0","2013-12-21","-0.34567","-0.355","-0.339","12"
"15","0","2013-12-22","-0.33925","-0.357","-0.326","12"
"15","0","2013-12-23","-0.34125","-0.349","-0.336","12"
"15","0","2013-12-24","-0.34183","-0.353","-0.33","12"
"15","0","2013-12-25","-0.35275","-0.357","-0.344","12"
"15","0","2013-12-26","-0.355","-0.359","-0.348","12"
"15","0","2013-12-27","-0.3535","-0.362","-0.349","12"
"15","0","2013-12-28","-0.3495","-0.353","-0.339","12"
"15","0","2013-12-29","-0.34883","-0.356","-0.34","12"
"15","0","2013-12-30","-0.35558","-0.363","-0.345","12"
"15","0","2013-12-31","-0.35375","-0.359","-0.343","12"
"15","0","2014-01-01","-0.35992","-0.368","-0.35","12"
"15","0","2014-01-02","-0.369","-0.38","-0.363","12"
"15","0","2014-01-03","-0.37275","-0.38","-0.367","12"
"15","0","2014-01-04","-0.3815","-0.389","-0.372","12"
"15","0","2014-01-05","-0.3895","-0.395","-0.382","12"
"15","0","2014-01-06","-0.3895","-0.394","-0.374","12"
"15","0","2014-01-07","-0.38958","-0.397","-0.379","12"
"15","0","2014-01-08","-0.3845","-0.397","-0.374","12"
"15","0","2014-01-09","-0.38467","-0.392","-0.365","12"
"15","0","2014-01-10","-0.38233","-0.39","-0.376","12"
"15","0","2014-01-11","-0.37533","-0.388","-0.367","12"
"15","0","2014-01-12","-0.37592","-0.381","-0.371","12"
"15","0","2014-01-13","-0.37917","-0.385","-0.373","12"
"15","0","2014-01-14","-0.39692","-0.409","-0.383","12"
"15","0","2014-01-15","-0.41292","-0.422","-0.405","12"
"15","0","2014-01-16","-0.42417","-0.435","-0.415","12"
"15","0","2014-01-17","-0.43208","-0.436","-0.426","12"
"15","0","2014-01-18","-0.44067","-0.448","-0.432","12"
"15","0","2014-01-19","-0.43817","-0.448","-0.426","12"
"15","0","2014-01-20","-0.439","-0.444","-0.43","12"
"15","0","2014-01-21","-0.44042","-0.449","-0.432","12"
"15","0","2014-01-22","-0.43992","-0.45","-0.433","12"
"15","0","2014-01-23","-0.43742","-0.445","-0.43","12"
"15","0","2014-01-24","-0.44333","-0.449","-0.436","12"
"15","0","2014-01-25","-0.44608","-0.453","-0.44","12"
"15","0","2014-01-26","-0.45367","-0.467","-0.446","12"
"15","0","2014-01-27","-0.46058","-0.467","-0.455","12"
"15","0","2014-01-28","-0.47142","-0.474","-0.468","12"
"15","0","2014-01-29","-0.47892","-0.485","-0.473","12"
"15","0","2014-01-30","-0.49917","-0.514","-0.488","12"
"15","0","2014-01-31","-0.52308","-0.541","-0.51","12"
"15","0","2014-02-01","-0.543","-0.55","-0.535","12"
"15","0","2014-02-02","-0.56283","-0.576","-0.546","12"
"15","0","2014-02-03","-0.57675","-0.585","-0.569","12"
"15","0","2014-02-04","-0.58583","-0.594","-0.574","12"
"15","0","2014-02-05","-0.59475","-0.602","-0.582","12"
"15","0","2014-02-06","-0.5965","-0.599","-0.593","12"
"15","0","2014-02-07","-0.59892","-0.604","-0.594","12"
"15","0","2014-02-08","-0.60225","-0.616","-0.59","12"
"15","0","2014-02-09","-0.60183","-0.612","-0.594","12"
"15","0","2014-02-10","-0.606","-0.612","-0.601","12"
"15","0","2014-02-11","-0.60617","-0.612","-0.601","12"
"15","0","2014-02-12","-0.60617","-0.621","-0.602","12"
"15","0","2014-02-13","-0.61167","-0.619","-0.605","12"
"15","0","2014-02-14","-0.612","-0.624","-0.6","12"
"15","0","2014-02-15","-0.61217","-0.622","-0.601","12"
"15","0","2014-02-16","-0.6205","-0.631","-0.613","12"
"15","0","2014-02-17","-0.62667","-0.636","-0.617","12"
"15","0","2014-02-18","-0.62575","-0.631","-0.617","12"
"15","0","2014-02-19","-0.62608","-0.631","-0.62","12"
"15","0","2014-02-20","-0.62825","-0.634","-0.62","12"
"15","0","2014-02-21","-0.6285","-0.633","-0.622","12"
"15","0","2014-02-22","-0.628","-0.632","-0.622","12"
"15","0","2014-02-23","-0.62958","-0.633","-0.626","12"
"15","0","2014-02-24","-0.63125","-0.637","-0.625","12"
"15","0","2014-02-25","-0.63233","-0.64","-0.624","12"
"15","0","2014-02-26","-0.63458","-0.643","-0.625","12"
"15","0","2014-02-27","-0.63467","-0.645","-0.629","12"
"15","0","2014-02-28","-0.64083","-0.649","-0.634","12"
"15","0","2014-03-01","-0.64925","-0.659","-0.645","12"
"15","0","2014-03-02","-0.64833","-0.656","-0.64","12"
"15","0","2014-03-03","-0.65783","-0.666","-0.649","12"
"15","0","2014-03-04","-0.66067","-0.668","-0.654","12"
"15","0","2014-03-05","-0.66108","-0.671","-0.649","12"
"15","0","2014-03-06","-0.66875","-0.68","-0.663","12"
"15","0","2014-03-07","-0.66775","-0.681","-0.663","12"
"15","0","2014-03-08","-0.6725","-0.677","-0.664","12"
"15","0","2014-03-09","-0.67083","-0.677","-0.663","12"
"15","0","2014-03-10","-0.67217","-0.682","-0.661","12"
"15","0","2014-03-11","-0.66875","-0.675","-0.663","12"
"15","0","2014-03-12","-0.67208","-0.68","-0.659","12"
"15","0","2014-03-13","-0.67333","-0.681","-0.664","12"
"15","0","2014-03-14","-0.67525","-0.682","-0.663","12"
"15","0","2014-03-15","-0.67858","-0.686","-0.672","12"
"15","0","2014-03-16","-0.67892","-0.686","-0.668","12"
"15","0","2014-03-17","-0.6845","-0.693","-0.676","12"
"15","0","2014-03-18","-0.68775","-0.694","-0.678","12"
"15","0","2014-03-19","-0.68858","-0.699","-0.681","12"
"15","0","2014-03-20","-0.68917","-0.698","-0.676","12"
"15","0","2014-03-21","-0.69225","-0.703","-0.68","12"
"15","0","2014-03-22","-0.69825","-0.706","-0.691","12"
"15","0","2014-03-23","-0.70058","-0.707","-0.697","12"
"15","0","2014-03-24","-0.70383","-0.715","-0.697","12"
"15","0","2014-03-25","-0.70558","-0.715","-0.693","12"
"15","0","2014-03-26","-0.71358","-0.721","-0.704","12"
"15","0","2014-03-27","-0.71183","-0.721","-0.705","12"
"15","0","2014-03-28","-0.71075","-0.726","-0.703","12"
"15","0","2014-03-29","-0.71258","-0.72","-0.705","12"
"15","0","2014-03-30","-0.70975","-0.718","-0.701","12"
"15","0","2014-03-31","-0.70725","-0.713","-0.7","12"
"15","0","2014-04-01","-0.71217","-0.725","-0.705","12"
"15","0","2014-04-02","-0.71117","-0.718","-0.706","12"
"15","0","2014-04-03","-0.709","-0.72","-0.697","12"
"15","0","2014-04-04","-0.71292","-0.723","-0.707","12"
"15","0","2014-04-05","-0.71033","-0.719","-0.702","12"
"15","0","2014-04-06","-0.70808","-0.718","-0.701","12"
"15","0","2014-04-07","-0.71058","-0.719","-0.701","12"
"15","0","2014-04-08","-0.70867","-0.718","-0.7","12"
"15","0","2014-04-09","-0.703","-0.716","-0.695","12"
"15","0","2014-04-10","-0.70267","-0.715","-0.696","12"
"15","0","2014-04-11","-0.69617","-0.706","-0.688","12"
"15","0","2014-04-12","-0.69033","-0.697","-0.684","12"
"15","0","2014-04-13","-0.68592","-0.693","-0.681","12"
"15","0","2014-04-14","-0.67758","-0.683","-0.67","12"
"15","0","2014-04-15","-0.67625","-0.683","-0.669","12"
"15","0","2014-04-16","-0.67058","-0.675","-0.664","12"
"15","0","2014-04-17","-0.66683","-0.68","-0.656","12"
"15","0","2014-04-18","-0.66492","-0.671","-0.657","12"
"15","0","2014-04-19","-0.66125","-0.666","-0.655","12"
"15","0","2014-04-20","-0.65708","-0.666","-0.648","12"
"15","0","2014-04-21","-0.66242","-0.668","-0.657","12"
"15","0","2014-04-22","-0.6645","-0.675","-0.656","12"
"15","0","2014-04-23","-0.66683","-0.68","-0.66","12"
"15","0","2014-04-24","-0.67158","-0.681","-0.667","12"
"15","0","2014-04-25","-0.66808","-0.673","-0.66","12"
"15","0","2014-04-26","-0.66775","-0.678","-0.66","12"
"15","0","2014-04-27","-0.664","-0.678","-0.655","12"
"15","0","2014-04-28","-0.65133","-0.66","-0.645","12"
"15","0","2014-04-29","-0.638","-0.646","-0.629","12"
"15","0","2014-04-30","-0.62933","-0.637","-0.618","12"
"15","0","2014-05-01","-0.61817","-0.637","-0.608","12"
"15","0","2014-05-02","-0.60567","-0.614","-0.596","12"
"15","0","2014-05-03","-0.59358","-0.6","-0.586","12"
"15","0","2014-05-04","-0.58092","-0.591","-0.568","12"
"15","0","2014-05-05","-0.57058","-0.586","-0.56","12"
"15","0","2014-05-06","-0.561","-0.568","-0.554","12"
"15","0","2014-05-07","-0.55175","-0.559","-0.541","12"
"15","0","2014-05-08","-0.53717","-0.545","-0.526","12"
"15","0","2014-05-09","-0.52892","-0.541","-0.522","12"
"15","0","2014-05-10","-0.519","-0.532","-0.512","12"
"15","0","2014-05-11","-0.51358","-0.527","-0.506","12"
"15","0","2014-05-12","-0.50292","-0.513","-0.494","12"
"15","0","2014-05-13","-0.4965","-0.509","-0.482","12"
"15","0","2014-05-14","-0.49042","-0.5","-0.48","12"
"15","0","2014-05-15","-0.48483","-0.495","-0.473","12"
"15","0","2014-05-16","-0.47617","-0.481","-0.47","12"
"15","0","2014-05-17","-0.47117","-0.486","-0.465","12"
"15","0","2014-05-18","-0.46333","-0.472","-0.456","12"
"15","0","2014-05-19","-0.45475","-0.462","-0.446","12"
"15","0","2014-05-20","-0.45217","-0.462","-0.443","12"
"15","0","2014-05-21","-0.44367","-0.451","-0.436","12"
"15","0","2014-05-22","-0.43425","-0.449","-0.426","12"
"15","0","2014-05-23","-0.40817","-0.431","-0.392","12"
"15","0","2014-05-24","-0.38067","-0.391","-0.37","12"
"15","0","2014-05-25","-0.35967","-0.377","-0.344","12"
"15","0","2014-05-26","-0.339","-0.359","-0.323","12"
"15","0","2014-05-27","-0.321","-0.332","-0.313","12"
"15","0","2014-05-28","-0.30592","-0.314","-0.3","12"
"15","0","2014-05-29","-0.2965","-0.302","-0.289","12"
"15","0","2014-05-30","-0.28525","-0.295","-0.277","12"
"15","0","2014-05-31","-0.278","-0.286","-0.267","12"
"15","0","2014-06-01","-0.26908","-0.275","-0.255","12"
"15","0","2014-06-02","-0.26383","-0.277","-0.254","12"
"15","0","2014-06-03","-0.2565","-0.264","-0.249","12"
"15","0","2014-06-04","-0.257","-0.264","-0.246","12"
"15","0","2014-06-05","-0.25025","-0.268","-0.243","12"
"15","0","2014-06-06","-0.24558","-0.255","-0.237","12"
"15","0","2014-06-07","-0.23242","-0.245","-0.216","12"
"15","0","2014-06-08","-0.22083","-0.231","-0.211","12"
"15","0","2014-06-09","-0.19608","-0.205","-0.166","12"
"15","0","2014-06-10","-0.13592","-0.16","-0.114","12"
"15","0","2014-06-11","-0.09133","-0.111","-0.057","12"
"15","0","2014-06-12","-0.04892","-0.052","-0.043","12"
"15","0","2014-06-13","-0.04633","-0.048","-0.043","12"
"15","0","2014-06-14","-0.04458","-0.048","-0.043","12"
"15","0","2014-06-15","-0.04458","-0.048","-0.038","12"
"15","0","2014-06-16","-0.045","-0.049","-0.038","12"
"15","0","2014-06-17","-0.0455","-0.051","-0.039","12"
"15","0","2014-06-18","-0.04475","-0.048","-0.04","12"
"15","0","2014-06-19","-0.04758","-0.057","-0.043","12"
"15","0","2014-06-20","-0.04442","-0.048","-0.041","12"
"15","0","2014-06-21","-0.04442","-0.05","-0.04","12"
"15","0","2014-06-22","-0.04625","-0.052","-0.039","12"
"15","0","2014-06-23","-0.048","-0.052","-0.046","12"
"15","0","2014-06-24","-0.05008","-0.053","-0.047","12"
"15","0","2014-06-25","-0.04825","-0.055","-0.041","12"
"15","0","2014-06-26","-0.04592","-0.05","-0.038","12"
"15","0","2014-06-27","-0.0465","-0.055","-0.033","12"
"15","0","2014-06-28","-0.046","-0.056","-0.037","12"
"15","0","2014-06-29","-0.05075","-0.055","-0.047","12"
"15","0","2014-06-30","-0.04883","-0.062","-0.04","12"
"15","0","2014-07-01","-0.04242","-0.052","-0.033","12"
"15","0","2014-07-02","-0.04925","-0.052","-0.043","12"
"15","0","2014-07-03","-0.04267","-0.052","-0.029","12"
"15","0","2014-07-04","-0.04492","-0.05","-0.038","12"
"15","0","2014-07-05","-0.04633","-0.052","-0.037","12"
"15","0","2014-07-06","-0.04","-0.054","-0.03","12"
"15","0","2014-07-07","-0.04492","-0.052","-0.037","12"
"15","0","2014-07-08","-0.05042","-0.056","-0.043","12"
"15","0","2014-07-09","-0.05042","-0.058","-0.043","12"
"15","0","2014-07-10","-0.05092","-0.057","-0.047","12"
"15","0","2014-07-11","-0.0485","-0.057","-0.041","12"
"15","0","2014-07-12","-0.04592","-0.052","-0.041","12"
"15","0","2014-07-13","-0.04492","-0.048","-0.039","12"
"15","0","2014-07-14","-0.04475","-0.052","-0.038","12"
"15","0","2014-07-15","-0.04025","-0.056","-0.026","12"
"15","0","2014-07-16","-0.04092","-0.05","-0.031","12"
"15","0","2014-07-17","-0.04233","-0.05","-0.037","12"
"15","0","2014-07-18","-0.03825","-0.05","-0.027","12"
"15","0","2014-07-19","-0.03958","-0.049","-0.029","12"
"15","0","2014-07-20","-0.04175","-0.047","-0.038","12"
"15","0","2014-07-21","-0.04933","-0.054","-0.046","12"
"15","0","2014-07-22","-0.0475","-0.055","-0.04","12"
"15","0","2014-07-23","-0.04108","-0.055","-0.027","12"
"15","0","2014-07-24","-0.04542","-0.055","-0.026","12"
"15","0","2014-07-25","-0.04733","-0.053","-0.042","12"
"15","0","2014-07-26","-0.04917","-0.054","-0.043","12"
"15","0","2014-07-27","-0.04708","-0.052","-0.04","12"
"15","0","2014-07-28","-0.04608","-0.055","-0.034","12"
"15","0","2014-07-29","-0.04825","-0.054","-0.044","12"
"15","0","2014-07-30","-0.04875","-0.056","-0.04","12"
"15","0","2014-07-31","-0.04658","-0.054","-0.037","12"
"15","0","2014-08-01","-0.0435","-0.047","-0.038","12"
"15","0","2014-08-02","-0.04425","-0.055","-0.036","12"
"15","0","2014-08-03","-0.0465","-0.051","-0.04","12"
"15","0","2014-08-04","-0.04575","-0.052","-0.038","12"
"15","0","2014-08-05","-0.04733","-0.052","-0.041","12"
"15","0","2014-08-06","-0.04192","-0.054","-0.031","12"
"15","0","2014-08-07","-0.005","-0.044","0.069","12"
"15","0","2014-08-08","0.14825","-0.02","0.414","12"
"15","0","2014-08-09","0.77942","0.258","1.394","12"
"15","0","2014-08-10","1.36667","0.653","2.189","12"
"15","0","2014-08-11","1.82417","1.511","2.219","12"
"15","0","2014-08-12","1.60733","0.869","2.533","12"
"15","0","2014-08-13","1.73392","1.445","2.218","12"
"15","0","2014-08-14","1.18483","0.452","1.784","12"
"15","0","2014-08-15","0.56742","0.231","0.99","12"
"15","0","2014-08-16","0.22242","-0.057","0.621","12"
"15","0","2014-08-17","0.18142","-0.518","0.968","12"
"15","0","2014-08-18","0.73775","-0.126","1.59","12"
"15","0","2014-08-19","1.20392","0.73","1.896","12"
"15","0","2014-08-20","1.89867","1.127","2.831","12"
"15","0","2014-08-21","1.71033","0.719","2.708","12"
"15","0","2014-08-22","1.61408","0.624","2.516","12"
"15","0","2014-08-23","1.43108","0.954","2.017","12"
"15","0","2014-08-24","1.04358","0.558","1.813","12"
"15","0","2014-08-25","0.995","0.418","1.604","12"
"15","0","2014-08-26","1.57142","1.29","2.055","12"
"15","0","2014-08-27","1.90783","1.289","2.584","12"
"15","0","2014-08-28","2.50392","1.767","3.565","12"
"15","0","2014-08-29","3.09225","2.482","3.721","12"
"15","0","2014-08-30","3.60275","2.644","4.531","12"
"15","0","2014-08-31","3.32408","2.588","4.227","12"
"15","0","2014-09-01","1.81183","1.259","2.338","12"
"15","0","2014-09-02","1.03758","0.663","1.367","12"
"15","0","2014-09-03","0.81792","0.366","1.235","12"
"15","0","2014-09-04","1.07992","0.421","1.77","12"
"15","0","2014-09-05","1.44033","1.163","1.872","12"
"15","0","2014-09-06","1.43267","0.638","2.2","12"
"15","0","2014-09-07","1.92883","1.169","2.84","12"
"15","0","2014-09-08","2.70633","2.166","3.404","12"
"15","0","2014-09-09","2.84975","2.515","3.186","12"
"15","0","2014-09-10","2.75225","2.384","3.23","12"
"15","0","2014-09-11","2.01067","1.657","2.327","12"
"15","0","2014-09-12","1.28067","0.919","1.735","12"
"15","0","2014-09-13","1.29158","0.877","1.916","12"
"15","0","2014-09-14","1.36092","0.465","2.353","12"
"15","0","2014-09-15","1.77667","1.03","2.574","12"
"15","0","2014-09-16","1.98275","1.159","2.793","12"
"15","0","2014-09-17","2.36942","1.683","3.091","12"
"15","0","2014-09-18","2.53517","2.179","2.999","12"
"15","0","2014-09-19","2.72117","2.146","3.467","12"
"15","0","2014-09-20","2.77583","2.339","3.291","12"
"15","0","2014-09-21","2.16975","1.674","2.465","12"
"15","0","2014-09-22","1.14692","0.544","1.59","12"
"15","0","2014-09-23","0.39817","0.178","0.659","12"
"15","0","2014-09-24","0.35925","0.033","0.651","12"
"15","0","2014-09-25","0.32892","0.045","0.58","12"
"15","0","2014-09-26","0.201","-0.043","0.44","12"
"15","0","2014-09-27","0.34475","0.212","0.528","12"
"15","0","2014-09-28","0.34925","0.044","0.712","12"
"15","0","2014-09-29","0.39133","-0.043","0.847","12"
"15","0","2014-09-30","0.69025","0.512","0.917","12"
"15","0","2014-10-01","0.85083","0.516","1.367","12"
"15","0","2014-10-02","0.27967","-0.058","0.625","12"
"15","0","2014-10-03","0.40133","-0.286","1.351","12"
"15","0","2014-10-04","0.70225","0.011","1.54","12"
"15","0","2014-10-05","0.80433","0.126","1.397","12"
"15","0","2014-10-06","0.67658","0.336","1.032","12"
"15","0","2014-10-07","0.75008","0.282","1.283","12"
"15","0","2014-10-08","1.19408","0.682","1.789","12"
"15","0","2014-10-09","0.99875","0.565","1.245","12"
"15","0","2014-10-10","1.30758","0.934","1.852","12"
"15","0","2014-10-11","1.65792","1.124","2.352","12"
"15","0","2014-10-12","1.45725","0.846","1.994","12"
"15","0","2014-10-13","1.40633","1.165","1.754","12"
"15","0","2014-10-14","0.85183","0.69","1.105","12"
"15","0","2014-10-15","0.61158","0.546","0.677","12"
"15","0","2014-10-16","0.46842","0.401","0.52","12"
"15","0","2014-10-17","0.46058","-0.002","0.759","12"
"15","0","2014-10-18","0.11375","-0.096","0.414","12"
"15","0","2014-10-19","0.09042","-0.104","0.325","12"
"15","0","2014-10-20","0.34192","0.056","0.644","12"
"15","0","2014-10-21","0.254","-0.164","0.435","12"
"15","0","2014-10-22","-0.579","-0.985","-0.266","12"
"15","0","2014-10-23","-0.17225","-0.243","-0.136","12"
"15","0","2014-10-24","-0.14","-0.151","-0.135","12"
"15","0","2014-10-25","-0.07883","-0.15","-0.03","12"
"15","0","2014-10-26","-0.05458","-0.142","-0.017","12"
"15","0","2014-10-27","-0.20708","-0.251","-0.157","12"
"15","0","2014-10-28","-0.29842","-0.329","-0.257","12"
"15","0","2014-10-29","-0.37067","-0.419","-0.333","12"
"15","0","2014-10-30","-0.30883","-0.425","-0.222","12"
"15","0","2014-10-31","-0.2345","-0.246","-0.226","12"
"15","0","2014-11-01","-0.29308","-0.314","-0.259","12"
"15","0","2014-11-02","-0.34392","-0.368","-0.318","12"
"15","0","2014-11-03","-0.38033","-0.391","-0.354","12"
"15","0","2014-11-04","-0.29275","-0.347","-0.229","12"
"15","0","2014-11-05","-0.19792","-0.22","-0.173","12"
"15","0","2014-11-06","-0.15808","-0.169","-0.144","12"
"15","0","2014-11-07","-0.14342","-0.15","-0.136","12"
"15","0","2014-11-08","-0.14092","-0.147","-0.132","12"
"15","0","2014-11-09","-0.1455","-0.155","-0.139","12"
"15","0","2014-11-10","-0.14017","-0.148","-0.124","12"
"15","0","2014-11-11","-0.13017","-0.138","-0.123","12"
"15","0","2014-11-12","-0.1245","-0.13","-0.116","12"
"15","0","2014-11-13","-0.11542","-0.126","-0.108","12"
"15","0","2014-11-14","-0.123","-0.129","-0.117","12"
"15","0","2014-11-15","-0.13633","-0.144","-0.126","12"
"15","0","2014-11-16","-0.13633","-0.141","-0.132","12"
"15","0","2014-11-17","-0.13192","-0.142","-0.123","12"
"15","0","2014-11-18","-0.13517","-0.14","-0.125","12"
"15","0","2014-11-19","-0.13833","-0.151","-0.121","12"
"15","0","2014-11-20","-0.1475","-0.162","-0.138","12"
"15","0","2014-11-21","-0.15433","-0.164","-0.144","12"
"15","0","2014-11-22","-0.15617","-0.162","-0.15","12"
"15","0","2014-11-23","-0.1535","-0.16","-0.148","12"
"15","0","2014-11-24","-0.15275","-0.16","-0.142","12"
"15","0","2014-11-25","-0.14783","-0.157","-0.142","12"
"15","0","2014-11-26","-0.14467","-0.156","-0.138","12"
"15","0","2014-11-27","-0.14367","-0.148","-0.135","12"
"15","0","2014-11-28","-0.14575","-0.153","-0.139","12"
"15","0","2014-11-29","-0.15383","-0.162","-0.144","12"
"15","0","2014-11-30","-0.15842","-0.169","-0.151","12"
"15","0","2014-12-01","-0.16017","-0.172","-0.15","12"
"15","0","2014-12-02","-0.16","-0.168","-0.15","12"
"15","0","2014-12-03","-0.16542","-0.177","-0.15","12"
"15","0","2014-12-04","-0.17783","-0.196","-0.159","12"
"15","0","2014-12-05","-0.20433","-0.22","-0.187","12"
"15","0","2014-12-06","-0.22758","-0.249","-0.21","12"
"15","0","2014-12-07","-0.2455","-0.255","-0.238","12"
"15","0","2014-12-08","-0.26675","-0.278","-0.255","12"
"15","0","2014-12-09","-0.27033","-0.279","-0.266","12"
"15","0","2014-12-10","-0.27","-0.287","-0.262","12"
"15","0","2014-12-11","-0.27042","-0.285","-0.261","12"
"15","0","2014-12-12","-0.26458","-0.272","-0.258","12"
"15","0","2014-12-13","-0.25675","-0.267","-0.249","12"
"15","0","2014-12-14","-0.25275","-0.267","-0.244","12"
"15","0","2014-12-15","-0.24808","-0.253","-0.24","12"
"15","0","2014-12-16","-0.24342","-0.253","-0.235","12"
"15","0","2014-12-17","-0.24375","-0.251","-0.232","12"
"15","0","2014-12-18","-0.23458","-0.24","-0.223","12"
"15","0","2014-12-19","-0.23725","-0.249","-0.226","12"
"15","0","2014-12-20","-0.23242","-0.24","-0.225","12"
"15","0","2014-12-21","-0.23033","-0.241","-0.216","12"
"15","0","2014-12-22","-0.23067","-0.24","-0.226","12"
"15","0","2014-12-23","-0.2375","-0.249","-0.222","12"
"15","0","2014-12-24","-0.24742","-0.258","-0.235","12"
"15","0","2014-12-25","-0.262","-0.273","-0.252","12"
"15","0","2014-12-26","-0.27592","-0.29","-0.26","12"
"15","0","2014-12-27","-0.28567","-0.293","-0.277","12"
"15","0","2014-12-28","-0.2995","-0.311","-0.284","12"
"15","0","2014-12-29","-0.31817","-0.327","-0.304","12"
"15","0","2014-12-30","-0.32683","-0.331","-0.324","12"
"15","0","2014-12-31","-0.33658","-0.345","-0.324","12"
"15","0","2015-01-01","-0.34992","-0.364","-0.339","12"
"15","0","2015-01-02","-0.36142","-0.369","-0.349","12"
"15","0","2015-01-03","-0.37125","-0.379","-0.358","12"
"15","0","2015-01-04","-0.38067","-0.393","-0.371","12"
"15","0","2015-01-05","-0.38642","-0.397","-0.377","12"
"15","0","2015-01-06","-0.38483","-0.396","-0.373","12"
"15","0","2015-01-07","-0.39633","-0.414","-0.382","12"
"15","0","2015-01-08","-0.41683","-0.426","-0.395","12"
"15","0","2015-01-09","-0.436","-0.448","-0.426","12"
"15","0","2015-01-10","-0.44517","-0.456","-0.433","12"
"15","0","2015-01-11","-0.44725","-0.455","-0.436","12"
"15","0","2015-01-12","-0.44008","-0.444","-0.43","12"
"15","0","2015-01-13","-0.435","-0.448","-0.426","12"
"15","0","2015-01-14","-0.45342","-0.468","-0.439","12"
"15","0","2015-01-15","-0.46692","-0.473","-0.459","12"
"15","0","2015-01-16","-0.48308","-0.494","-0.476","12"
"15","0","2015-01-17","-0.49608","-0.508","-0.48","12"
"15","0","2015-01-18","-0.50017","-0.505","-0.495","12"
"15","0","2015-01-19","-0.504","-0.509","-0.496","12"
"15","0","2015-01-20","-0.50917","-0.521","-0.499","12"
"15","0","2015-01-21","-0.52017","-0.526","-0.509","12"
"15","0","2015-01-22","-0.52325","-0.532","-0.514","12"
"15","0","2015-01-23","-0.53167","-0.541","-0.519","12"
"15","0","2015-01-24","-0.54425","-0.555","-0.532","12"
"15","0","2015-01-25","-0.55342","-0.568","-0.541","12"
"15","0","2015-01-26","-0.56667","-0.578","-0.559","12"
"15","0","2015-01-27","-0.57675","-0.582","-0.569","12"
"15","0","2015-01-28","-0.58433","-0.596","-0.575","12"
"15","0","2015-01-29","-0.58975","-0.606","-0.573","12"
"15","0","2015-01-30","-0.59592","-0.605","-0.586","12"
"15","0","2015-01-31","-0.60142","-0.608","-0.594","12"
"15","0","2015-02-01","-0.60025","-0.608","-0.59","12"
"15","0","2015-02-02","-0.60917","-0.621","-0.598","12"
"15","0","2015-02-03","-0.61533","-0.621","-0.609","12"
"15","0","2015-02-04","-0.6225","-0.634","-0.607","12"
"15","0","2015-02-05","-0.62483","-0.631","-0.614","12"
"15","0","2015-02-06","-0.6345","-0.645","-0.619","12"
"15","0","2015-02-07","-0.64475","-0.651","-0.637","12"
"15","0","2015-02-08","-0.64992","-0.662","-0.641","12"
"15","0","2015-02-09","-0.65742","-0.669","-0.645","12"
"15","0","2015-02-10","-0.66067","-0.677","-0.647","12"
"15","0","2015-02-11","-0.66867","-0.681","-0.659","12"
"15","0","2015-02-12","-0.66742","-0.681","-0.659","12"
"15","0","2015-02-13","-0.67567","-0.686","-0.666","12"
"15","0","2015-02-14","-0.68558","-0.7","-0.674","12"
"15","0","2015-02-15","-0.69433","-0.7","-0.679","12"
"15","0","2015-02-16","-0.70633","-0.723","-0.691","12"
"15","0","2015-02-17","-0.71","-0.719","-0.697","12"
"15","0","2015-02-18","-0.71958","-0.731","-0.706","12"
"15","0","2015-02-19","-0.724","-0.732","-0.718","12"
"15","0","2015-02-20","-0.73375","-0.746","-0.726","12"
"15","0","2015-02-21","-0.74383","-0.75","-0.738","12"
"15","0","2015-02-22","-0.75283","-0.762","-0.743","12"
"15","0","2015-02-23","-0.76783","-0.778","-0.76","12"
"15","0","2015-02-24","-0.7815","-0.795","-0.773","12"
"15","0","2015-02-25","-0.78442","-0.794","-0.773","12"
"15","0","2015-02-26","-0.7925","-0.801","-0.776","12"
"15","0","2015-02-27","-0.79842","-0.815","-0.787","12"
"15","0","2015-02-28","-0.8015","-0.815","-0.79","12"
"15","0","2015-03-01","-0.8055","-0.815","-0.799","12"
"15","0","2015-03-02","-0.80775","-0.815","-0.801","12"
"15","0","2015-03-03","-0.81","-0.826","-0.8","12"
"15","0","2015-03-04","-0.81025","-0.82","-0.802","12"
"15","0","2015-03-05","-0.81267","-0.82","-0.808","12"
"15","0","2015-03-06","-0.81075","-0.821","-0.804","12"
"15","0","2015-03-07","-0.8105","-0.82","-0.801","12"
"15","0","2015-03-08","-0.80742","-0.82","-0.798","12"
"15","0","2015-03-09","-0.80725","-0.818","-0.797","12"
"15","0","2015-03-10","-0.81058","-0.822","-0.806","12"
"15","0","2015-03-11","-0.81267","-0.822","-0.804","12"
"15","0","2015-03-12","-0.8195","-0.833","-0.808","12"
"15","0","2015-03-13","-0.82425","-0.831","-0.82","12"
"15","0","2015-03-14","-0.83508","-0.844","-0.825","12"
"15","0","2015-03-15","-0.854","-0.869","-0.839","12"
"15","0","2015-03-16","-0.8705","-0.882","-0.858","12"
"15","0","2015-03-17","-0.8905","-0.901","-0.88","12"
"15","0","2015-03-18","-0.90192","-0.912","-0.897","12"
"15","0","2015-03-19","-0.91367","-0.919","-0.907","12"
"15","0","2015-03-20","-0.923","-0.931","-0.914","12"
"15","0","2015-03-21","-0.93175","-0.943","-0.918","12"
"15","0","2015-03-22","-0.93842","-0.945","-0.926","12"
"15","0","2015-03-23","-0.93933","-0.949","-0.928","12"
"15","0","2015-03-24","-0.93133","-0.939","-0.922","12"
"15","0","2015-03-25","-0.92908","-0.947","-0.913","12"
"15","0","2015-03-26","-0.92417","-0.943","-0.909","12"
"15","0","2015-03-27","-0.92158","-0.931","-0.917","12"
"15","0","2015-03-28","-0.9205","-0.932","-0.912","12"
"15","0","2015-03-29","-0.91183","-0.921","-0.901","12"
"15","0","2015-03-30","-0.9085","-0.914","-0.893","12"
"15","0","2015-03-31","-0.90458","-0.915","-0.896","12"
"15","0","2015-04-01","-0.90358","-0.912","-0.893","12"
"15","0","2015-04-02","-0.89433","-0.903","-0.889","12"
"15","0","2015-04-03","-0.88333","-0.894","-0.876","12"
"15","0","2015-04-04","-0.87958","-0.885","-0.87","12"
"15","0","2015-04-05","-0.8735","-0.882","-0.867","12"
"15","0","2015-04-06","-0.8755","-0.882","-0.867","12"
"15","0","2015-04-07","-0.87492","-0.888","-0.867","12"
"15","0","2015-04-08","-0.86883","-0.888","-0.857","12"
"15","0","2015-04-09","-0.86242","-0.869","-0.855","12"
"15","0","2015-04-10","-0.85692","-0.863","-0.849","12"
"15","0","2015-04-11","-0.85308","-0.862","-0.845","12"
"15","0","2015-04-12","-0.85133","-0.86","-0.842","12"
"15","0","2015-04-13","-0.85342","-0.862","-0.844","12"
"15","0","2015-04-14","-0.855","-0.858","-0.848","12"
"15","0","2015-04-15","-0.85483","-0.862","-0.85","12"
"15","0","2015-04-16","-0.85833","-0.867","-0.849","12"
"15","0","2015-04-17","-0.858","-0.862","-0.853","12"
"15","0","2015-04-18","-0.85667","-0.862","-0.848","12"
"15","0","2015-04-19","-0.85625","-0.865","-0.851","12"
"15","0","2015-04-20","-0.85358","-0.863","-0.845","12"
"15","0","2015-04-21","-0.84925","-0.859","-0.837","12"
"15","0","2015-04-22","-0.84408","-0.854","-0.835","12"
"15","0","2015-04-23","-0.84058","-0.849","-0.83","12"
"15","0","2015-04-24","-0.83333","-0.844","-0.819","12"
"15","0","2015-04-25","-0.82917","-0.839","-0.821","12"
"15","0","2015-04-26","-0.823","-0.834","-0.808","12"
"15","0","2015-04-27","-0.815","-0.825","-0.807","12"
"15","0","2015-04-28","-0.81083","-0.816","-0.804","12"
"15","0","2015-04-29","-0.8035","-0.818","-0.79","12"
"15","0","2015-04-30","-0.79225","-0.802","-0.781","12"
"15","0","2015-05-01","-0.78125","-0.793","-0.775","12"
"15","0","2015-05-02","-0.76433","-0.779","-0.753","12"
"15","0","2015-05-03","-0.74958","-0.761","-0.738","12"
"15","0","2015-05-04","-0.72367","-0.742","-0.707","12"
"15","0","2015-05-05","-0.67967","-0.705","-0.657","12"
"15","0","2015-05-06","-0.62617","-0.656","-0.595","12"
"15","0","2015-05-07","-0.56117","-0.591","-0.532","12"
"15","0","2015-05-08","-0.51075","-0.531","-0.489","12"
"15","0","2015-05-09","-0.47","-0.491","-0.45","12"
"15","0","2015-05-10","-0.44175","-0.459","-0.417","12"
"15","0","2015-05-11","-0.41517","-0.434","-0.399","12"
"15","0","2015-05-12","-0.3855","-0.401","-0.368","12"
"15","0","2015-05-13","-0.35517","-0.378","-0.323","12"
"15","0","2015-05-14","-0.19633","-0.324","-0.144","12"
"15","0","2015-05-15","-0.10858","-0.143","-0.07","12"
"15","0","2015-05-16","-0.06817","-0.084","-0.052","12"
"15","0","2015-05-17","-0.0585","-0.07","-0.047","12"
"15","0","2015-05-18","-0.05725","-0.066","-0.052","12"
"15","0","2015-05-19","-0.05875","-0.066","-0.049","12"
"15","0","2015-05-20","-0.06208","-0.07","-0.055","12"
"15","0","2015-05-21","-0.07067","-0.079","-0.064","12"
"15","0","2015-05-22","-0.069","-0.078","-0.061","12"
"15","0","2015-05-23","-0.06392","-0.073","-0.052","12"
"15","0","2015-05-24","-0.065","-0.075","-0.056","12"
"15","0","2015-05-25","-0.06633","-0.075","-0.058","12"
"15","0","2015-05-26","-0.066","-0.073","-0.061","12"
"15","0","2015-05-27","-0.06592","-0.074","-0.058","12"
"15","0","2015-05-28","-0.066","-0.074","-0.053","12"
"15","0","2015-05-29","-0.066","-0.071","-0.061","12"
"15","0","2015-05-30","-0.0655","-0.074","-0.056","12"
"15","0","2015-05-31","-0.06367","-0.069","-0.05","12"
"15","0","2015-06-01","-0.0665","-0.075","-0.053","12"
"15","0","2015-06-02","-0.06292","-0.073","-0.049","12"
"15","0","2015-06-03","-0.05975","-0.065","-0.047","12"
"15","0","2015-06-04","-0.05867","-0.068","-0.05","12"
"15","0","2015-06-05","-0.05858","-0.063","-0.054","12"
"15","0","2015-06-06","-0.05733","-0.065","-0.046","12"
"15","0","2015-06-07","-0.06017","-0.068","-0.05","12"
"15","0","2015-06-08","-0.06308","-0.067","-0.056","12"
"15","0","2015-06-09","-0.06075","-0.07","-0.05","12"
"15","0","2015-06-10","-0.06167","-0.072","-0.05","12"
"15","0","2015-06-11","-0.0555","-0.064","-0.047","12"
"15","0","2015-06-12","-0.05225","-0.064","-0.041","12"
"15","0","2015-06-13","-0.05333","-0.064","-0.042","12"
"15","0","2015-06-14","-0.05542","-0.06","-0.045","12"
"15","0","2015-06-15","-0.0585","-0.067","-0.052","12"
"15","0","2015-06-16","-0.05667","-0.061","-0.049","12"
"15","0","2015-06-17","-0.05292","-0.061","-0.046","12"
"15","0","2015-06-18","-0.05292","-0.06","-0.043","12"
"15","0","2015-06-19","-0.05058","-0.056","-0.043","12"
"15","0","2015-06-20","-0.057","-0.064","-0.048","12"
"15","0","2015-06-21","-0.05525","-0.07","-0.041","12"
"15","0","2015-06-22","-0.0505","-0.063","-0.038","12"
"15","0","2015-06-23","-0.05375","-0.064","-0.046","12"
"15","0","2015-06-24","-0.04608","-0.057","-0.03","12"
"15","0","2015-06-25","-0.0465","-0.055","-0.029","12"
"15","0","2015-06-26","-0.04258","-0.055","-0.033","12"
"15","0","2015-06-27","-0.04442","-0.051","-0.032","12"
"15","0","2015-06-28","-0.04625","-0.056","-0.034","12"
"15","0","2015-06-29","-0.04683","-0.054","-0.039","12"
"15","0","2015-06-30","-0.04258","-0.058","-0.025","12"
"15","0","2015-07-01","-0.04025","-0.056","-0.024","12"
"15","0","2015-07-02","-0.03975","-0.049","-0.025","12"
"15","0","2015-07-03","-0.03742","-0.047","-0.023","12"
"15","0","2015-07-04","-0.03825","-0.047","-0.027","12"
"15","0","2015-07-05","0.01267","-0.05","0.336","12"
"15","0","2015-07-06","0.11225","-0.012","0.214","12"
"15","0","2015-07-07","0.36708","0.131","0.583","12"
"15","0","2015-07-08","0.5685","0.366","0.816","12"
"15","0","2015-07-09","0.52042","0.159","0.822","12"
"15","0","2015-07-10","0.63383","0.279","0.979","12"
"15","0","2015-07-11","0.88017","0.66","1.076","12"
"15","0","2015-07-12","1.08325","0.764","1.393","12"
"15","0","2015-07-13","1.35825","1.167","1.584","12"
"15","0","2015-07-14","1.72042","1.287","2.235","12"
"15","0","2015-07-15","2.63067","1.809","3.566","12"
"15","0","2015-07-16","4.15067","3.011","5.386","12"
"15","0","2015-07-17","5.04575","4.284","5.577","12"
"15","0","2015-07-18","5.02775","4.274","5.901","12"
"15","0","2015-07-19","5.45067","4.502","6.312","12"
"15","0","2015-07-20","6.07542","4.925","7.059","12"
"15","0","2015-07-21","6.88733","5.609","8.25","12"
"15","0","2015-07-22","7.30292","6.73","7.782","12"
"15","0","2015-07-23","6.80342","6.029","7.735","12"
"15","0","2015-07-24","6.901","5.869","8.03","12"
"15","0","2015-07-25","6.22433","5.528","6.956","12"
"15","0","2015-07-26","5.28908","4.077","6.303","12"
"15","0","2015-07-27","5.37158","4.701","5.979","12"
"15","0","2015-07-28","5.2545","3.717","6.648","12"
"15","0","2015-07-29","5.28742","4.544","5.871","12"
"15","0","2015-07-30","5.04033","3.932","6.21","12"
"15","0","2015-07-31","5.05858","3.627","6.341","12"
"15","0","2015-08-01","5.59775","5.232","6.178","12"
"15","0","2015-08-02","5.82367","4.65","7.194","12"
"15","0","2015-08-03","6.70258","5.348","8.32","12"
"15","0","2015-08-04","7.24008","6.432","7.641","12"
"15","0","2015-08-05","6.91525","5.676","8.04","12"
"15","0","2015-08-06","7.77442","6.825","8.68","12"
"15","0","2015-08-07","8.129","7.082","9.19","12"
"15","0","2015-08-08","8.52858","7.565","9.35","12"
"15","0","2015-08-09","8.343","7.906","8.73","12"
"15","0","2015-08-10","7.96033","7.249","8.74","12"
"15","0","2015-08-11","7.76883","6.761","8.49","12"
"15","0","2015-08-12","7.72542","6.881","8.46","12"
"15","0","2015-08-13","8.0735","6.889","9.14","12"
"15","0","2015-08-14","7.59725","6.979","8.05","12"
"15","0","2015-08-15","6.0575","4.896","6.707","12"
"15","0","2015-08-16","4.6565","4.139","5.145","12"
"15","0","2015-08-17","4.75633","4.248","5.296","12"
"15","0","2015-08-18","4.34042","3.752","4.944","12"
"15","0","2015-08-19","3.10325","2.721","3.558","12"
"15","0","2015-08-20","2.79217","2.317","3.25","12"
"15","0","2015-08-21","2.94758","2.227","3.81","12"
"15","0","2015-08-22","3.39033","2.33","4.368","12"
"15","0","2015-08-23","3.75167","2.802","4.44","12"
"15","0","2015-08-24","4.25208","3.729","4.899","12"
"15","0","2015-08-25","4.38667","3.277","5.478","12"
"15","0","2015-08-26","4.48658","3.36","5.477","12"
"15","0","2015-08-27","5.17458","4.112","6.327","12"
"15","0","2015-08-28","5.99125","5.155","6.947","12"
"15","0","2015-08-29","6.685","5.741","7.623","12"
"15","0","2015-08-30","7.41158","6.495","8.41","12"
"15","0","2015-08-31","7.36575","6.497","7.982","12"
"15","0","2015-09-01","6.86025","6.162","7.352","12"
"15","0","2015-09-02","6.1555","5.535","6.823","12"
"15","0","2015-09-03","5.4435","4.426","5.93","12"
"15","0","2015-09-04","4.69617","3.849","5.698","12"
"15","0","2015-09-05","3.64892","2.594","4.633","12"
"15","0","2015-09-06","2.72133","2.156","3.463","12"
"15","0","2015-09-07","2.122","1.382","2.927","12"
"15","0","2015-09-08","2.18567","1.221","3.25","12"
"15","0","2015-09-09","2.51467","1.666","3.313","12"
"15","0","2015-09-10","2.2325","1.687","2.713","12"
"15","0","2015-09-11","1.88558","1.409","2.365","12"
"15","0","2015-09-12","2.16667","1.367","2.948","12"
"15","0","2015-09-13","2.96183","2.652","3.393","12"
"15","0","2015-09-14","2.82108","2.367","3.286","12"
"15","0","2015-09-15","2.71342","1.933","3.475","12"
"15","0","2015-09-16","3.43408","2.919","4.082","12"
"15","0","2015-09-17","3.42075","2.518","3.942","12"
"15","0","2015-09-18","2.49992","1.975","2.891","12"
"15","0","2015-09-19","1.5645","1.044","2.058","12"
"15","0","2015-09-20","1.396","1.153","1.552","12"
"15","0","2015-09-21","1.09542","1.023","1.162","12"
"15","0","2015-09-22","1.06533","0.959","1.208","12"
"15","0","2015-09-23","0.80658","0.567","1.007","12"
"15","0","2015-09-24","0.83592","0.712","0.887","12"
"15","0","2015-09-25","0.711","0.625","0.837","12"
"15","0","2015-09-26","0.6015","0.476","0.749","12"
"15","0","2015-09-27","0.53142","0.383","0.702","12"
"15","0","2015-09-28","0.27783","0.104","0.41","12"
"15","0","2015-09-29","0.16292","-0.004","0.367","12"
"15","0","2015-09-30","0.1615","-0.012","0.402","12"
"15","0","2015-10-01","0.03283","-0.207","0.319","12"
"15","0","2015-10-02","0.29608","0.105","0.439","12"
"15","0","2015-10-03","0.48867","0.379","0.628","12"
"15","0","2015-10-04","0.40925","0.283","0.476","12"
"15","0","2015-10-05","0.41667","0.282","0.504","12"
"15","0","2015-10-06","0.5475","0.468","0.704","12"
"15","0","2015-10-07","0.49175","0.476","0.505","12"
"15","0","2015-10-08","0.36242","0.198","0.48","12"
"15","0","2015-10-09","0.18258","0.076","0.337","12"
"15","0","2015-10-10","0.12083","-0.014","0.258","12"
"15","0","2015-10-11","-0.15542","-0.232","0.07","12"
"15","0","2015-10-12","-0.24833","-0.358","-0.118","12"
"15","0","2015-10-13","0.04242","-0.102","0.165","12"
"15","0","2015-10-14","0.1095","0.036","0.171","12"
"15","0","2015-10-15","0.04117","0.003","0.077","12"
"15","0","2015-10-16","0.08417","0.074","0.1","12"
"15","0","2015-10-17","0.06758","0.043","0.102","12"
"15","0","2015-10-18","0.09217","0.071","0.108","12"
"15","0","2015-10-19","0.06983","0.013","0.115","12"
"15","0","2015-10-20","-0.04025","-0.094","0.005","12"
"15","0","2015-10-21","-0.14608","-0.171","-0.096","12"
"15","0","2015-10-22","-0.1455","-0.196","-0.057","12"
"15","0","2015-10-23","-0.03883","-0.078","-0.017","12"
"15","0","2015-10-24","-0.13533","-0.33","-0.034","12"
"15","0","2015-10-25","-0.22475","-0.421","-0.022","12"
"15","0","2015-10-26","-0.42417","-0.628","-0.327","12"
"15","0","2015-10-27","-0.59483","-0.715","-0.497","12"
"15","0","2015-10-28","-0.26817","-0.508","-0.153","12"
"15","0","2015-10-29","-0.13008","-0.174","-0.097","12"
"15","0","2015-10-30","-0.12042","-0.129","-0.114","12"
"15","0","2015-10-31","-0.141","-0.152","-0.12","12"
"15","0","2015-11-01","-0.14983","-0.169","-0.138","12"
"15","0","2015-11-02","-0.19575","-0.209","-0.178","12"
"15","0","2015-11-03","-0.17267","-0.198","-0.146","12"
"15","0","2015-11-04","-0.13475","-0.152","-0.12","12"
"15","0","2015-11-05","-0.18283","-0.21","-0.157","12"
"15","0","2015-11-06","-0.2075","-0.223","-0.187","12"
"15","0","2015-11-07","-0.20217","-0.216","-0.192","12"
"15","0","2015-11-08","-0.185","-0.2","-0.172","12"
"15","0","2015-11-09","-0.18508","-0.194","-0.177","12"
"15","0","2015-11-10","-0.18192","-0.194","-0.176","12"
"15","0","2015-11-11","-0.22392","-0.258","-0.193","12"
"15","0","2015-11-12","-0.282","-0.304","-0.258","12"
"15","0","2015-11-13","-0.28458","-0.298","-0.275","12"
"15","0","2015-11-14","-0.29258","-0.316","-0.279","12"
"15","0","2015-11-15","-0.26258","-0.314","-0.201","12"
"15","0","2015-11-16","-0.23508","-0.273","-0.203","12"
"15","0","2015-11-17","-0.32058","-0.341","-0.286","12"
"15","0","2015-11-18","-0.24742","-0.314","-0.206","12"
"15","0","2015-11-19","-0.33683","-0.368","-0.277","12"
"15","0","2015-11-20","-0.28658","-0.354","-0.224","12"
"15","0","2015-11-21","-0.20708","-0.229","-0.187","12"
"15","0","2015-11-22","-0.18358","-0.19","-0.176","12"
"15","0","2015-11-23","-0.19183","-0.205","-0.178","12"
"15","0","2015-11-24","-0.20858","-0.22","-0.2","12"
"15","0","2015-11-25","-0.22675","-0.244","-0.212","12"
"15","0","2015-11-26","-0.24575","-0.258","-0.235","12"
"15","0","2015-11-27","-0.25008","-0.262","-0.244","12"
"15","0","2015-11-28","-0.25183","-0.258","-0.244","12"
"15","0","2015-11-29","-0.25075","-0.258","-0.24","12"
"15","0","2015-11-30","-0.24708","-0.258","-0.24","12"
"15","0","2015-12-01","-0.24067","-0.254","-0.229","12"
"15","0","2015-12-02","-0.24292","-0.256","-0.234","12"
"15","0","2015-12-03","-0.23692","-0.243","-0.23","12"
"15","0","2015-12-04","-0.23833","-0.247","-0.229","12"
"15","0","2015-12-05","-0.24458","-0.256","-0.234","12"
"15","0","2015-12-06","-0.24467","-0.255","-0.236","12"
"15","0","2015-12-07","-0.24133","-0.249","-0.233","12"
"15","0","2015-12-08","-0.24625","-0.253","-0.24","12"
"15","0","2015-12-09","-0.2545","-0.265","-0.248","12"
"15","0","2015-12-10","-0.26483","-0.276","-0.258","12"
"15","0","2015-12-11","-0.2695","-0.276","-0.267","12"
"15","0","2015-12-12","-0.27925","-0.29","-0.271","12"
"15","0","2015-12-13","-0.29292","-0.303","-0.284","12"
"15","0","2015-12-14","-0.30525","-0.317","-0.294","12"
"15","0","2015-12-15","-0.32108","-0.328","-0.312","12"
"15","0","2015-12-16","-0.33533","-0.347","-0.323","12"
"15","0","2015-12-17","-0.34258","-0.355","-0.333","12"
"15","0","2015-12-18","-0.33725","-0.348","-0.329","12"
"15","0","2015-12-19","-0.329","-0.342","-0.315","12"
"15","0","2015-12-20","-0.32842","-0.338","-0.32","12"
"15","0","2015-12-21","-0.33292","-0.342","-0.326","12"
"15","0","2015-12-22","-0.33283","-0.342","-0.325","12"
"15","0","2015-12-23","-0.33633","-0.342","-0.329","12"
"15","0","2015-12-24","-0.34758","-0.352","-0.339","12"
"15","0","2015-12-25","-0.35275","-0.366","-0.341","12"
"15","0","2015-12-26","-0.36158","-0.372","-0.353","12"
"15","0","2015-12-27","-0.37875","-0.385","-0.376","12"
"15","0","2015-12-28","-0.39467","-0.405","-0.385","12"
"15","0","2015-12-29","-0.41583","-0.439","-0.403","12"
"15","0","2015-12-30","-0.43925","-0.448","-0.434","12"
"15","0","2015-12-31","-0.4555","-0.474","-0.448","12"
"15","0","2016-01-01","-0.48133","-0.498","-0.466","12"
"15","0","2016-01-02","-0.48625","-0.498","-0.472","12"
"15","0","2016-01-03","-0.49992","-0.508","-0.489","12"
"15","0","2016-01-04","-0.498","-0.508","-0.489","12"
"15","0","2016-01-05","-0.50392","-0.515","-0.498","12"
"15","0","2016-01-06","-0.509","-0.518","-0.496","12"
"15","0","2016-01-07","-0.50425","-0.517","-0.489","12"
"15","0","2016-01-08","-0.50667","-0.515","-0.497","12"
"15","0","2016-01-09","-0.50817","-0.52","-0.497","12"
"15","0","2016-01-10","-0.51433","-0.521","-0.503","12"
"15","0","2016-01-11","-0.50258","-0.519","-0.489","12"
"15","0","2016-01-12","-0.49992","-0.517","-0.485","12"
"15","0","2016-01-13","-0.48867","-0.502","-0.477","12"
"15","0","2016-01-14","-0.4855","-0.496","-0.476","12"
"15","0","2016-01-15","-0.4825","-0.499","-0.474","12"
"15","0","2016-01-16","-0.48008","-0.487","-0.468","12"
"15","0","2016-01-17","-0.49192","-0.507","-0.478","12"
"15","0","2016-01-18","-0.503","-0.515","-0.485","12"
"15","0","2016-01-19","-0.51083","-0.52","-0.496","12"
"15","0","2016-01-20","-0.51867","-0.53","-0.505","12"
"15","0","2016-01-21","-0.53642","-0.55","-0.525","12"
"15","0","2016-01-22","-0.54292","-0.557","-0.537","12"
"15","0","2016-01-23","-0.5565","-0.57","-0.549","12"
"15","0","2016-01-24","-0.55942","-0.571","-0.546","12"
"15","0","2016-01-25","-0.5635","-0.573","-0.554","12"
"15","0","2016-01-26","-0.57133","-0.579","-0.565","12"
"15","0","2016-01-27","-0.57383","-0.583","-0.559","12"
"15","0","2016-01-28","-0.57983","-0.589","-0.572","12"
"15","0","2016-01-29","-0.58158","-0.594","-0.572","12"
"15","0","2016-01-30","-0.58633","-0.597","-0.576","12"
"15","0","2016-01-31","-0.587","-0.597","-0.581","12"
"15","0","2016-02-01","-0.593","-0.597","-0.583","12"
"15","0","2016-02-02","-0.59233","-0.601","-0.584","12"
"15","0","2016-02-03","-0.59342","-0.607","-0.58","12"
"15","0","2016-02-04","-0.59508","-0.603","-0.589","12"
"15","0","2016-02-05","-0.58833","-0.599","-0.581","12"
"15","0","2016-02-06","-0.58817","-0.604","-0.571","12"
"15","0","2016-02-07","-0.58892","-0.598","-0.579","12"
"15","0","2016-02-08","-0.58892","-0.602","-0.58","12"
"15","0","2016-02-09","-0.59242","-0.606","-0.585","12"
"15","0","2016-02-10","-0.59533","-0.607","-0.578","12"
"15","0","2016-02-11","-0.59158","-0.597","-0.587","12"
"15","0","2016-02-12","-0.59975","-0.61","-0.591","12"
"15","0","2016-02-13","-0.5975","-0.617","-0.585","12"
"15","0","2016-02-14","-0.60367","-0.623","-0.594","12"
"15","0","2016-02-15","-0.60283","-0.617","-0.594","12"
"15","0","2016-02-16","-0.60917","-0.622","-0.59","12"
"15","0","2016-02-17","-0.61408","-0.626","-0.604","12"
"15","0","2016-02-18","-0.6175","-0.625","-0.608","12"
"15","0","2016-02-19","-0.62142","-0.631","-0.604","12"
"15","0","2016-02-20","-0.62892","-0.636","-0.617","12"
"15","0","2016-02-21","-0.632","-0.642","-0.623","12"
"15","0","2016-02-22","-0.63333","-0.648","-0.618","12"
"15","0","2016-02-23","-0.63967","-0.652","-0.625","12"
"15","0","2016-02-24","-0.64417","-0.654","-0.631","12"
"15","0","2016-02-25","-0.64083","-0.65","-0.622","12"
"15","0","2016-02-26","-0.64308","-0.652","-0.635","12"
"15","0","2016-02-27","-0.64383","-0.654","-0.628","12"
"15","0","2016-02-28","-0.64383","-0.651","-0.639","12"
"15","0","2016-02-29","-0.642","-0.652","-0.634","12"
"15","0","2016-03-01","-0.63883","-0.649","-0.631","12"
"15","0","2016-03-02","-0.64125","-0.652","-0.621","12"
"15","0","2016-03-03","-0.64708","-0.659","-0.639","12"
"15","0","2016-03-04","-0.64867","-0.663","-0.643","12"
"15","0","2016-03-05","-0.64292","-0.652","-0.636","12"
"15","0","2016-03-06","-0.64458","-0.658","-0.636","12"
"15","0","2016-03-07","-0.64442","-0.659","-0.636","12"
"15","0","2016-03-08","-0.64217","-0.648","-0.636","12"
"15","0","2016-03-09","-0.63867","-0.645","-0.632","12"
"15","0","2016-03-10","-0.63683","-0.643","-0.63","12"
"15","0","2016-03-11","-0.64283","-0.66","-0.631","12"
"15","0","2016-03-12","-0.643","-0.657","-0.629","12"
"15","0","2016-03-13","-0.64358","-0.65","-0.632","12"
"15","0","2016-03-14","-0.64567","-0.657","-0.637","12"
"15","0","2016-03-15","-0.65183","-0.659","-0.645","12"
"15","0","2016-03-16","-0.6535","-0.66","-0.644","12"
"15","0","2016-03-17","-0.658","-0.67","-0.65","12"
"15","0","2016-03-18","-0.6705","-0.686","-0.659","12"
"15","0","2016-03-19","-0.6745","-0.681","-0.669","12"
"15","0","2016-03-20","-0.67792","-0.69","-0.669","12"
"15","0","2016-03-21","-0.68017","-0.691","-0.669","12"
"15","0","2016-03-22","-0.68858","-0.695","-0.679","12"
"15","0","2016-03-23","-0.69425","-0.701","-0.686","12"
"15","0","2016-03-24","-0.7005","-0.706","-0.695","12"
"15","0","2016-03-25","-0.70558","-0.719","-0.695","12"
"15","0","2016-03-26","-0.71042","-0.72","-0.699","12"
"15","0","2016-03-27","-0.71967","-0.733","-0.708","12"
"15","0","2016-03-28","-0.72158","-0.733","-0.712","12"
"15","0","2016-03-29","-0.73133","-0.744","-0.721","12"
"15","0","2016-03-30","-0.73167","-0.738","-0.717","12"
"15","0","2016-03-31","-0.73808","-0.747","-0.73","12"
"15","0","2016-04-01","-0.74683","-0.756","-0.742","12"
"15","0","2016-04-02","-0.7485","-0.761","-0.742","12"
"15","0","2016-04-03","-0.7505","-0.761","-0.742","12"
"15","0","2016-04-04","-0.75017","-0.759","-0.738","12"
"15","0","2016-04-05","-0.752","-0.759","-0.745","12"
"15","0","2016-04-06","-0.74992","-0.766","-0.74","12"
"15","0","2016-04-07","-0.74975","-0.762","-0.742","12"
"15","0","2016-04-08","-0.74208","-0.756","-0.732","12"
"15","0","2016-04-09","-0.73858","-0.747","-0.728","12"
"15","0","2016-04-10","-0.73183","-0.742","-0.725","12"
"15","0","2016-04-11","-0.72725","-0.744","-0.718","12"
"15","0","2016-04-12","-0.72058","-0.733","-0.711","12"
"15","0","2016-04-13","-0.71442","-0.725","-0.706","12"
"15","0","2016-04-14","-0.70775","-0.719","-0.691","12"
"15","0","2016-04-15","-0.7005","-0.706","-0.692","12"
"15","0","2016-04-16","-0.70292","-0.708","-0.694","12"
"15","0","2016-04-17","-0.69208","-0.699","-0.685","12"
"15","0","2016-04-18","-0.68767","-0.696","-0.681","12"
"15","0","2016-04-19","-0.68675","-0.694","-0.679","12"
"15","0","2016-04-20","-0.68867","-0.695","-0.683","12"
"15","0","2016-04-21","-0.68433","-0.696","-0.674","12"
"15","0","2016-04-22","-0.67833","-0.694","-0.669","12"
"15","0","2016-04-23","-0.67183","-0.677","-0.664","12"
"15","0","2016-04-24","-0.66717","-0.676","-0.661","12"
"15","0","2016-04-25","-0.66358","-0.675","-0.656","12"
"15","0","2016-04-26","-0.66167","-0.67","-0.653","12"
"15","0","2016-04-27","-0.66025","-0.67","-0.647","12"
"15","0","2016-04-28","-0.6575","-0.662","-0.652","12"
"15","0","2016-04-29","-0.65133","-0.667","-0.638","12"
"15","0","2016-04-30","-0.64625","-0.654","-0.638","12"
"15","0","2016-05-01","-0.64433","-0.65","-0.634","12"
"15","0","2016-05-02","-0.63975","-0.65","-0.628","12"
"15","0","2016-05-03","-0.63183","-0.645","-0.622","12"
"15","0","2016-05-04","-0.62908","-0.638","-0.615","12"
"15","0","2016-05-05","-0.62858","-0.636","-0.619","12"
"15","0","2016-05-06","-0.62592","-0.64","-0.61","12"
"15","0","2016-05-07","-0.62442","-0.631","-0.61","12"
"15","0","2016-05-08","-0.61967","-0.626","-0.605","12"
"15","0","2016-05-09","-0.61517","-0.627","-0.601","12"
"15","0","2016-05-10","-0.61508","-0.621","-0.606","12"
"15","0","2016-05-11","-0.61258","-0.621","-0.603","12"
"15","0","2016-05-12","-0.60983","-0.62","-0.594","12"
"15","0","2016-05-13","-0.60175","-0.61","-0.594","12"
"15","0","2016-05-14","-0.59825","-0.609","-0.588","12"
"15","0","2016-05-15","-0.59217","-0.604","-0.58","12"
"15","0","2016-05-16","-0.58842","-0.6","-0.579","12"
"15","0","2016-05-17","-0.57942","-0.593","-0.569","12"
"15","0","2016-05-18","-0.56492","-0.576","-0.551","12"
"15","0","2016-05-19","-0.55142","-0.56","-0.544","12"
"15","0","2016-05-20","-0.54483","-0.562","-0.524","12"
"15","0","2016-05-21","-0.5365","-0.553","-0.524","12"
"15","0","2016-05-22","-0.52192","-0.539","-0.506","12"
"15","0","2016-05-23","-0.51075","-0.525","-0.502","12"
"15","0","2016-05-24","-0.50033","-0.509","-0.492","12"
"15","0","2016-05-25","-0.49308","-0.503","-0.483","12"
"15","0","2016-05-26","-0.484","-0.497","-0.474","12"
"15","0","2016-05-27","-0.47325","-0.485","-0.464","12"
"15","0","2016-05-28","-0.46233","-0.475","-0.446","12"
"15","0","2016-05-29","-0.40867","-0.434","-0.398","12"
"15","0","2016-05-30","-0.39592","-0.412","-0.385","12"
"15","0","2016-05-31","-0.38367","-0.385","-0.382","3"
"15","0","2016-07-20","-0.0154","-0.022","-0.01","5"
"15","0","2016-07-21","-0.01883","-0.028","0.008","12"
"15","0","2016-07-22","-0.01975","-0.035","0.002","12"
"15","0","2016-07-23","-0.022","-0.03","-0.011","11"
"15","0","2016-07-24","-0.01283","-0.029","0.002","12"
"15","0","2016-07-25","-0.01383","-0.027","-0.003","12"
"15","0","2016-07-26","-0.01373","-0.024","0.01","11"
"15","0","2016-07-30","-0.025","-0.025","-0.025","1"
"15","0","2016-07-31","-0.0215","-0.032","-0.009","12"
"15","0","2016-08-01","-0.021","-0.04","-0.013","12"
"15","0","2016-08-02","-0.01864","-0.027","-0.001","11"
"15","0","2016-08-03","-0.003","-0.032","0.028","11"
"15","0","2016-08-04","0.11036","-0.053","0.325","11"
"15","0","2016-08-05","0.01655","-0.024","0.112","11"
"15","0","2016-08-06","-0.01245","-0.028","0.002","11"
"15","0","2016-08-07","0.1362","-0.089","0.328","10"
"15","0","2016-08-08","0.41191","-0.085","0.933","11"
"15","0","2016-08-09","0.36191","0.12","0.784","11"
"15","0","2016-08-10","-0.02636","-0.16","0.043","11"
"15","0","2016-08-11","0.088","-0.345","0.587","11"
"15","0","2016-08-12","0.42655","-0.029","1.024","11"
"15","0","2016-08-13","0.90545","-0.117","2.142","11"
"15","0","2016-08-14","0.99029","0.583","1.586","7"
"15","0","2016-08-15","1.31942","0.572","1.992","12"
"15","0","2016-08-16","1.02333","0.518","1.578","12"
"15","0","2016-08-17","1.09892","0.641","1.694","12"
"15","0","2016-08-18","1.46975","1","1.892","12"
"15","0","2016-08-19","2.2685","1.365","3.385","12"
"15","0","2016-08-20","2.59267","2.299","2.814","12"
"15","0","2016-08-21","2.11925","1.219","2.886","12"
"15","0","2016-08-22","1.67892","0.703","2.458","12"
"15","0","2016-08-23","2.83425","2.012","3.823","12"
"15","0","2016-08-24","3.68317","2.721","4.647","12"
"15","0","2016-08-25","4.54983","3.631","5.659","12"
"15","0","2016-08-26","5.14242","4.136","6.277","12"
"15","0","2016-08-27","5.62983","4.619","6.592","12"
"15","0","2016-08-28","5.45675","4.663","6.083","12"
"15","0","2016-08-29","5.17983","4.573","5.868","12"
"15","0","2016-08-30","4.95875","4.426","5.407","8"
"15","0","2016-08-31","4.36867","3.776","4.826","12"
"15","0","2016-09-01","4.64792","3.757","5.47","12"
"15","0","2016-09-02","4.42233","3.396","5.356","12"
"15","0","2016-09-03","4.31933","3.436","5.149","12"
"15","0","2016-09-04","4.09842","3.672","4.722","12"
"15","0","2016-09-05","3.34983","2.943","3.588","12"
"15","0","2016-09-06","2.47467","1.741","3","12"
"15","0","2016-09-07","2.76833","1.893","3.539","12"
"15","0","2016-09-08","3.42833","2.56","4.354","12"
"15","0","2016-09-09","4.07667","2.999","5.336","12"
"15","0","2016-09-10","4.28933","3.537","5.167","12"
"15","0","2016-09-11","3.99442","3.182","4.979","12"
"15","0","2016-09-12","4.30583","3.53","5.139","12"
"15","0","2016-09-13","4.15592","3.408","4.788","12"
"15","0","2016-09-14","3.86817","3.135","4.437","12"
"15","0","2016-09-15","4.04233","3.671","4.655","12"
"15","0","2016-09-16","3.33283","2.706","3.698","12"
"15","0","2016-09-17","2.30833","1.995","2.53","12"
"15","0","2016-09-18","1.74533","1.527","1.916","12"
"15","0","2016-09-19","1.35275","0.992","1.496","12"
"15","0","2016-09-20","1.0465","0.653","1.59","12"
"15","0","2016-09-21","1.19483","0.863","1.607","12"
"15","0","2016-09-22","0.75592","0.15","1.269","12"
"15","0","2016-09-23","0.99058","0.276","1.702","12"
"15","0","2016-09-24","0.88367","0.307","1.547","12"
"15","0","2016-09-25","0.98383","0.232","1.827","12"
"15","0","2016-09-26","1.2625","0.564","2.035","12"
"15","0","2016-09-27","1.29192","0.772","1.556","12"
"15","0","2016-09-28","0.77575","0.331","1.224","12"
"15","0","2016-09-29","0.92492","0.481","1.422","12"
"15","0","2016-09-30","0.67608","0.175","1.138","12"
"15","0","2016-10-01","0.87283","0.254","1.549","12"
"15","0","2016-10-02","0.92308","0.403","1.36","12"
"15","0","2016-10-03","-0.06558","-0.42","0.445","12"
"15","0","2016-10-04","-0.34217","-0.738","0.014","12"
"15","0","2016-10-05","-0.39683","-0.853","0.054","12"
"15","0","2016-10-06","-0.6905","-1.173","-0.137","12"
"15","0","2016-10-07","-0.69475","-1.121","-0.206","12"
"15","0","2016-10-08","-0.70567","-1.201","-0.115","12"
"15","0","2016-10-09","-0.47467","-0.759","-0.161","12"
"15","0","2016-10-10","-0.47725","-0.538","-0.392","12"
"15","0","2016-10-11","-0.42233","-0.541","-0.309","12"
"15","0","2016-10-12","-0.41267","-0.454","-0.352","12"
"15","0","2016-10-13","-0.329","-0.469","-0.186","12"
"15","0","2016-10-14","-0.12317","-0.186","-0.058","12"
"15","0","2016-10-15","-0.08308","-0.154","-0.052","12"
"15","0","2016-10-16","-0.28967","-0.329","-0.195","12"
"15","0","2016-10-17","-0.25442","-0.317","-0.163","12"
"15","0","2016-10-18","-0.12725","-0.163","-0.084","12"
"15","0","2016-10-19","-0.19892","-0.235","-0.13","12"
"15","0","2016-10-20","-0.24742","-0.297","-0.197","12"
"15","0","2016-10-21","-0.34383","-0.392","-0.306","12"
"15","0","2016-10-22","-0.42158","-0.477","-0.356","12"
"15","0","2016-10-23","-0.44217","-0.515","-0.333","12"
"15","0","2016-10-24","-0.26517","-0.324","-0.224","12"
"15","0","2016-10-25","-0.1695","-0.242","-0.106","12"
"15","0","2016-10-26","-0.07725","-0.09","-0.058","12"
"15","0","2016-10-27","-0.06267","-0.078","-0.046","12"
"15","0","2016-10-28","-0.0905","-0.131","-0.046","12"
"15","0","2016-10-29","-0.16825","-0.202","-0.127","12"
"15","0","2016-10-30","-0.20892","-0.235","-0.193","12"
"15","0","2016-10-31","-0.26558","-0.287","-0.226","12"
"15","0","2016-11-01","-0.29758","-0.32","-0.276","12"
"15","0","2016-11-02","-0.33133","-0.349","-0.308","12"
"15","0","2016-11-03","-0.38117","-0.437","-0.343","12"
"15","0","2016-11-04","-0.46325","-0.477","-0.442","12"
"15","0","2016-11-05","-0.39758","-0.453","-0.335","12"
"15","0","2016-11-06","-0.302","-0.348","-0.282","12"
"15","0","2016-11-07","-0.27764","-0.286","-0.26","11"
"15","0","2016-11-08","-0.28417","-0.29","-0.28","12"
"15","0","2016-11-09","-0.29667","-0.31","-0.28","12"
"15","0","2016-11-10","-0.31583","-0.33","-0.3","12"
"15","0","2016-11-11","-0.3325","-0.35","-0.31","12"
"15","0","2016-11-12","-0.3475","-0.36","-0.33","12"
"15","0","2016-11-13","-0.35167","-0.37","-0.34","12"
"15","0","2016-11-14","-0.35167","-0.36","-0.34","12"
"15","0","2016-11-15","-0.35833","-0.37","-0.34","12"
"15","0","2016-11-16","-0.3525","-0.37","-0.33","12"
"15","0","2016-11-17","-0.33833","-0.35","-0.31","12"
"15","0","2016-11-18","-0.3175","-0.33","-0.31","12"
"15","0","2016-11-19","-0.31","-0.32","-0.3","12"
"15","0","2016-11-20","-0.29833","-0.31","-0.29","12"
"15","0","2016-11-21","-0.3","-0.31","-0.29","12"
"15","0","2016-11-22","-0.29583","-0.31","-0.28","12"
"15","0","2016-11-23","-0.28417","-0.3","-0.27","12"
"15","0","2016-11-24","-0.27917","-0.29","-0.27","12"
"15","0","2016-11-25","-0.2725","-0.28","-0.26","12"
"15","0","2016-11-26","-0.26917","-0.28","-0.25","12"
"15","0","2016-11-27","-0.30333","-0.32","-0.28","12"
"15","0","2016-11-28","-0.35","-0.38","-0.32","12"
"15","0","2016-11-29","-0.42583","-0.47","-0.37","12"
"15","0","2016-11-30","-0.5175","-0.56","-0.48","12"
"15","0","2016-12-01","-0.5875","-0.61","-0.56","12"
"15","0","2016-12-02","-0.62667","-0.65","-0.62","12"
"15","0","2016-12-03","-0.67333","-0.7","-0.64","12"
"15","0","2016-12-04","-0.7375","-0.77","-0.7","12"
"15","0","2016-12-05","-0.81417","-0.86","-0.78","12"
"15","0","2016-12-06","-0.88833","-0.92","-0.85","12"
"15","0","2016-12-07","-0.95417","-0.98","-0.92","12"
"15","0","2016-12-08","-0.97917","-0.99","-0.96","12"
"15","0","2016-12-09","-0.9875","-1","-0.97","12"
"15","0","2016-12-10","-0.97333","-0.99","-0.96","12"
"15","0","2016-12-11","-0.96333","-0.97","-0.94","12"
"15","0","2016-12-12","-0.99333","-1.02","-0.98","12"
"15","0","2016-12-13","-1.04917","-1.08","-1.02","12"
"15","0","2016-12-14","-1.09167","-1.11","-1.07","12"
"15","0","2016-12-15","-1.13167","-1.15","-1.11","12"
"15","0","2016-12-16","-1.195","-1.22","-1.15","12"
"15","0","2016-12-17","-1.27583","-1.31","-1.23","12"
"15","0","2016-12-18","-1.35333","-1.38","-1.33","12"
"15","0","2016-12-19","-1.38917","-1.4","-1.37","12"
"15","0","2016-12-20","-1.37917","-1.39","-1.36","12"
"15","0","2016-12-21","-1.31333","-1.35","-1.28","12"
"15","0","2016-12-22","-1.2975","-1.34","-1.27","12"
"15","0","2016-12-23","-1.36333","-1.38","-1.34","12"
"15","0","2016-12-24","-1.39917","-1.41","-1.38","12"
"15","0","2016-12-25","-1.39833","-1.41","-1.36","12"
"15","0","2016-12-26","-1.32083","-1.37","-1.3","12"
"15","0","2016-12-27","-1.28583","-1.31","-1.27","12"
"15","0","2016-12-28","-1.3775","-1.42","-1.32","12"
"15","0","2016-12-29","-1.46","-1.49","-1.43","12"
"15","0","2016-12-30","-1.5325","-1.56","-1.47","12"
"15","0","2016-12-31","-1.60583","-1.66","-1.57","12"
"15","0","2017-01-01","-1.7075","-1.76","-1.66","12"
"15","0","2017-01-02","-1.81167","-1.86","-1.77","12"
"15","0","2017-01-03","-1.87583","-1.89","-1.86","12"
"15","0","2017-01-04","-1.88417","-1.9","-1.87","12"
"15","0","2017-01-05","-1.8775","-1.89","-1.87","12"
"15","0","2017-01-06","-1.88083","-1.89","-1.87","12"
"15","0","2017-01-07","-1.85417","-1.87","-1.83","12"
"15","0","2017-01-08","-1.82667","-1.85","-1.81","12"
"15","0","2017-01-09","-1.77917","-1.8","-1.76","12"
"15","0","2017-01-10","-1.7425","-1.77","-1.73","12"
"15","0","2017-01-11","-1.71167","-1.73","-1.69","12"
"15","0","2017-01-12","-1.67833","-1.7","-1.65","12"
"15","0","2017-01-13","-1.645","-1.66","-1.62","12"
"15","0","2017-01-14","-1.61","-1.63","-1.6","12"
"15","0","2017-01-15","-1.5975","-1.61","-1.59","12"
"15","0","2017-01-16","-1.59167","-1.6","-1.59","12"
"15","0","2017-01-17","-1.58167","-1.59","-1.57","12"
"15","0","2017-01-18","-1.575","-1.59","-1.57","12"
"15","0","2017-01-19","-1.57417","-1.58","-1.57","12"
"15","0","2017-01-20","-1.57417","-1.58","-1.56","12"
"15","0","2017-01-21","-1.5775","-1.58","-1.57","12"
"15","0","2017-01-22","-1.58667","-1.6","-1.57","12"
"15","0","2017-01-23","-1.59833","-1.62","-1.59","12"
"15","0","2017-01-24","-1.61833","-1.63","-1.6","12"
"15","0","2017-01-25","-1.62583","-1.64","-1.62","12"
"15","0","2017-01-26","-1.6375","-1.65","-1.63","12"
"15","0","2017-01-27","-1.65167","-1.66","-1.64","12"
"15","0","2017-01-28","-1.66833","-1.68","-1.65","12"
"15","0","2017-01-29","-1.67417","-1.69","-1.66","12"
"15","0","2017-01-30","-1.67917","-1.7","-1.67","12"
"15","0","2017-01-31","-1.69083","-1.7","-1.68","12"
"15","0","2017-02-01","-1.69083","-1.7","-1.68","12"
"15","0","2017-02-02","-1.67417","-1.69","-1.66","12"
"15","0","2017-02-03","-1.64333","-1.66","-1.62","12"
"15","0","2017-02-04","-1.63","-1.64","-1.62","12"
"15","0","2017-02-05","-1.60417","-1.62","-1.58","12"
"15","0","2017-02-06","-1.58583","-1.59","-1.57","12"
"15","0","2017-02-07","-1.57417","-1.59","-1.56","12"
"15","0","2017-02-08","-1.55667","-1.57","-1.52","12"
"15","0","2017-02-09","-1.545","-1.55","-1.54","12"
"15","0","2017-02-10","-1.5275","-1.54","-1.52","12"
"15","0","2017-02-11","-1.5175","-1.52","-1.51","12"
"15","0","2017-02-12","-1.4975","-1.51","-1.48","12"
"15","0","2017-02-13","-1.48167","-1.49","-1.47","12"
"15","0","2017-02-14","-1.46917","-1.48","-1.46","12"
"15","0","2017-02-15","-1.46","-1.47","-1.45","12"
"15","0","2017-02-16","-1.45917","-1.47","-1.45","12"
"15","0","2017-02-17","-1.45333","-1.46","-1.43","12"
"15","0","2017-02-18","-1.45333","-1.46","-1.45","12"
"15","0","2017-02-19","-1.45917","-1.47","-1.45","12"
"15","0","2017-02-20","-1.46","-1.47","-1.45","12"
"15","0","2017-02-21","-1.46833","-1.47","-1.46","12"
"15","0","2017-02-22","-1.46917","-1.48","-1.46","12"
"15","0","2017-02-23","-1.47667","-1.48","-1.46","12"
"15","0","2017-02-24","-1.475","-1.49","-1.46","12"
"15","0","2017-02-25","-1.48083","-1.49","-1.47","12"
"15","0","2017-02-26","-1.47333","-1.49","-1.46","12"
"15","0","2017-02-27","-1.4675","-1.48","-1.46","12"
"15","0","2017-02-28","-1.46083","-1.47","-1.45","12"
"15","0","2017-03-01","-1.4575","-1.46","-1.45","12"
"15","0","2017-03-02","-1.45","-1.46","-1.43","12"
"15","0","2017-03-03","-1.44667","-1.45","-1.43","12"
"15","0","2017-03-04","-1.44417","-1.45","-1.44","12"
"15","0","2017-03-05","-1.44083","-1.45","-1.43","12"
"15","0","2017-03-06","-1.4375","-1.45","-1.43","12"
"15","0","2017-03-07","-1.43083","-1.44","-1.42","12"
"15","0","2017-03-08","-1.4225","-1.43","-1.42","12"
"15","0","2017-03-09","-1.41583","-1.43","-1.41","12"
"15","0","2017-03-10","-1.4125","-1.42","-1.41","12"
"15","0","2017-03-11","-1.41417","-1.42","-1.41","12"
"15","0","2017-03-12","-1.4075","-1.42","-1.4","12"
"15","0","2017-03-13","-1.40417","-1.41","-1.4","12"
"15","0","2017-03-14","-1.40083","-1.41","-1.4","12"
"15","0","2017-03-15","-1.40083","-1.41","-1.39","12"
"15","0","2017-03-16","-1.39333","-1.4","-1.38","12"
"15","0","2017-03-17","-1.38833","-1.4","-1.38","12"
"15","0","2017-03-18","-1.38833","-1.4","-1.38","12"
"15","0","2017-03-19","-1.38417","-1.39","-1.37","12"
"15","0","2017-03-20","-1.38167","-1.39","-1.37","12"
"15","0","2017-03-21","-1.38","-1.38","-1.38","12"
"15","0","2017-03-22","-1.3775","-1.39","-1.37","12"
"15","0","2017-03-23","-1.37417","-1.38","-1.37","12"
"15","0","2017-03-24","-1.37","-1.38","-1.36","12"
"15","0","2017-03-25","-1.3675","-1.38","-1.35","12"
"15","0","2017-03-26","-1.36182","-1.37","-1.35","11"
"15","0","2017-03-27","-1.35667","-1.37","-1.35","12"
"15","0","2017-03-28","-1.35333","-1.36","-1.35","12"
"15","0","2017-03-29","-1.35","-1.36","-1.34","6"
"15","0","2017-03-30",,,,"0"
"15","0","2017-03-31",,,,"0"
"15","0","2017-04-01",,,,"0"
"15","0","2017-04-02",,,,"0"
"15","0","2017-04-03",,,,"0"
"15","0","2017-04-04",,,,"0"
"15","0","2017-04-05",,,,"0"
"15","0","2017-04-06",,,,"0"
"15","0","2017-04-07","-1.28667","-1.29","-1.28","6"
"15","0","2017-04-08","-1.28583","-1.29","-1.27","12"
"15","0","2017-04-09","-1.28083","-1.29","-1.26","12"
"15","0","2017-04-10","-1.28","-1.29","-1.27","12"
"15","0","2017-04-11","-1.27667","-1.29","-1.27","12"
"15","0","2017-04-12","-1.28","-1.28","-1.28","2"
"15","0","2017-04-13",,,,"0"
"15","0","2017-04-14",,,,"0"
"15","0","2017-04-15",,,,"0"
"15","0","2017-04-16",,,,"0"
"15","0","2017-04-17",,,,"0"
"15","0","2017-04-18",,,,"0"
"15","0","2017-04-19",,,,"0"
"15","0","2017-04-20",,,,"0"
"15","0","2017-04-21",,,,"0"
"15","0","2017-04-22",,,,"0"
"15","0","2017-04-23",,,,"0"
"15","0","2017-04-24",,,,"0"
"15","0","2017-04-25",,,,"0"
"15","0","2017-04-26",,,,"0"
"15","0","2017-04-27",,,,"0"
"15","0","2017-04-28",,,,"0"
"15","0","2017-04-29",,,,"0"
"15","0","2017-04-30",,,,"0"
"15","0","2017-05-01",,,,"0"
"15","0","2017-05-02",,,,"0"
"15","0","2017-05-03",,,,"0"
"15","0","2017-05-04",,,,"0"
"15","0","2017-05-05",,,,"0"
"15","0","2017-05-06",,,,"0"
"15","0","2017-05-07",,,,"0"
"15","0","2017-05-08",,,,"0"
"15","0","2017-05-09",,,,"0"
"15","0","2017-05-10",,,,"0"
"15","0","2017-05-11",,,,"0"
"15","0","2017-05-12",,,,"0"
"15","0","2017-05-13",,,,"0"
"15","0","2017-05-14",,,,"0"
"15","0","2017-05-15",,,,"0"
"15","0","2017-05-16",,,,"0"
"15","0","2017-05-17",,,,"0"
"15","0","2017-05-18",,,,"0"
"15","0","2017-05-19",,,,"0"
"15","0","2017-05-20",,,,"0"
"15","0","2017-05-21",,,,"0"
"15","0","2017-05-22",,,,"0"
"15","0","2017-05-23","-0.762","-0.77","-0.76","5"
"15","0","2017-05-24","-0.63","-0.75","-0.59","12"
"15","0","2017-05-25","-0.575","-0.61","-0.55","12"
"15","0","2017-05-26","-0.515","-0.55","-0.39","12"
"15","0","2017-05-27","-0.27167","-0.38","-0.23","12"
"15","0","2017-05-28","-0.25167","-0.26","-0.24","12"
"15","0","2017-05-29","-0.23833","-0.26","-0.22","12"
"15","0","2017-05-30","-0.23","-0.24","-0.21","12"
"15","0","2017-05-31","-0.22583","-0.24","-0.22","12"
"15","0","2017-06-01","-0.2175","-0.23","-0.21","12"
"15","0","2017-06-02","-0.20833","-0.22","-0.2","12"
"15","0","2017-06-03","-0.19167","-0.21","-0.17","12"
"15","0","2017-06-04","-0.17917","-0.19","-0.17","12"
"15","0","2017-06-05","-0.15583","-0.18","-0.14","12"
"15","0","2017-06-06","-0.13083","-0.14","-0.12","12"
"15","0","2017-06-07","-0.1175","-0.14","-0.1","12"
"15","0","2017-06-08","-0.09833","-0.13","-0.08","12"
"15","0","2017-06-09","-0.09083","-0.1","-0.08","12"
"15","0","2017-06-10","-0.08","-0.1","-0.06","12"
"15","0","2017-06-11","-0.07","-0.09","-0.05","12"
"15","0","2017-06-12","-0.07","-0.08","-0.06","12"
"15","0","2017-06-13","-0.06083","-0.08","-0.03","12"
"15","0","2017-06-14","-0.06583","-0.08","-0.06","12"
"15","0","2017-06-15","-0.06167","-0.07","-0.05","12"
"15","0","2017-06-16","-0.06","-0.07","-0.05","12"
"15","0","2017-06-17","-0.05167","-0.06","-0.04","12"
"15","0","2017-06-18","-0.05167","-0.07","-0.04","12"
"15","0","2017-06-19","-0.05","-0.06","-0.04","12"
"15","0","2017-06-20","-0.045","-0.06","-0.03","12"
"15","0","2017-06-21","-0.045","-0.05","-0.03","12"
"15","0","2017-06-22","-0.04","-0.05","-0.01","12"
"15","0","2017-06-23","-0.04","-0.06","-0.03","12"
"15","0","2017-06-24","-0.035","-0.05","-0.02","12"
"15","0","2017-06-25","-0.0425","-0.06","-0.03","12"
"15","0","2017-06-26","-0.03333","-0.05","-0.02","12"
"15","0","2017-06-27","-0.03083","-0.05","-0.01","12"
"15","0","2017-06-28","-0.02833","-0.04","-0.02","12"
"15","0","2017-06-29","-0.02917","-0.04","-0.02","12"
"15","0","2017-06-30","-0.02583","-0.05","-0.01","12"
"15","0","2017-07-01","-0.02917","-0.04","-0.02","12"
"15","0","2017-07-02","-0.02583","-0.04","-0.01","12"
"15","0","2017-07-03","-0.01417","-0.03","0","12"
"15","0","2017-07-04","-0.00667","-0.03","0.01","12"
"15","0","2017-07-05","0.03917","-0.03","0.12","12"
"15","0","2017-07-06","0.22583","0","0.43","12"
"15","0","2017-07-07","0.48667","0.22","0.91","12"
"15","0","2017-07-08","1.46667","0.73","2.43","12"
"15","0","2017-07-09","1.46667","1","2.07","12"
"15","0","2017-07-10","1.63583","1.18","2.4","12"
"15","0","2017-07-11","1.93583","0.81","3.06","12"
"15","0","2017-07-12","2.24083","1.36","2.96","12"
"15","0","2017-07-13","2.7","1.72","3.7","12"
"15","0","2017-07-14","2.59333","2.15","2.96","12"
"15","0","2017-07-15","2.40333","1.39","3.29","12"
"15","0","2017-07-16","2.5475","1.59","3.52","12"
"15","0","2017-07-17","3.12333","2.36","3.71","12"
"15","0","2017-07-18","3.47833","2.67","4.29","12"
"15","0","2017-07-19","3.67583","2.7","4.6","12"
"15","0","2017-07-20","4.26333","3.6","4.96","12"
"15","0","2017-07-21","4.525","3.45","5.72","12"
"15","0","2017-07-22","4.82333","3.63","5.92","12"
"15","0","2017-07-23","5.33333","4.13","6.43","12"
"15","0","2017-07-24","4.14917","2.79","5.48","12"
"15","0","2017-07-25","2.02","1.55","2.57","12"
"15","0","2017-07-26","1.34917","1.11","1.49","12"
"15","0","2017-07-27","1.445","0.88","2.12","12"
"15","0","2017-07-28","2.48667","1.46","3.86","12"
"15","0","2017-07-29","3.70333","2.54","5.03","12"
"15","0","2017-07-30","4.7625","3.85","5.5","12"
"15","0","2017-07-31","4.96667","4.07","5.99","12"
"15","0","2017-08-01","5.77417","4.75","6.82","12"
"15","0","2017-08-02","6.29417","5.18","7.42","12"
"15","0","2017-08-03","7.03333","6.19","7.93","12"
"15","0","2017-08-04","7.58833","6.56","8.44","12"
"15","0","2017-08-05","7.46833","6.37","8.36","12"
"15","0","2017-08-06","6.76833","5.85","7.27","12"
"15","0","2017-08-07","5.5125","4.18","6.78","12"
"15","0","2017-08-08","5.51333","5.06","6.06","12"
"15","0","2017-08-09","5.21833","4.11","6.17","12"
"15","0","2017-08-10","4.05417","3.14","5.17","12"
"15","0","2017-08-11","2.61583","2.27","3.03","12"
"15","0","2017-08-12","2.03333","1.81","2.23","12"
"15","0","2017-08-13","2.08083","1.68","2.72","12"
"15","0","2017-08-14","2.39417","1.36","3.35","12"
"15","0","2017-08-15","3.17333","1.97","4.34","12"
"15","0","2017-08-16","4.24417","3.46","5.06","12"
"15","0","2017-08-17","5.00083","3.87","6","12"
"15","0","2017-08-18","5.50417","4.51","6.62","12"
"15","0","2017-08-19","5.615","4.99","6.27","12"
"15","0","2017-08-20","4.41917","3.52","5.25","12"
"15","0","2017-08-21","3.86333","3.04","4.57","12"
"15","0","2017-08-22","4.14167","3.28","5.09","12"
"15","0","2017-08-23","4.85083","4.09","5.84","12"
"15","0","2017-08-24","5.2325","4.41","6.05","12"
"15","0","2017-08-25","5.445","4.4","6.49","12"
"15","0","2017-08-26","6.13583","5.44","6.93","12"
"15","0","2017-08-27","6.15333","5.35","6.77","12"
"15","0","2017-08-28","6.255","5.51","7","12"
"15","0","2017-08-29","6.12818","5.22","6.89","11"
"15","0","2017-08-30","6.56167","5.58","7.61","12"
"15","0","2017-08-31","6.41917","5.72","6.9","12"
"15","0","2017-09-01","4.60333","3.6","5.49","12"
"15","0","2017-09-02","3.05583","2.71","3.49","12"
"15","0","2017-09-03","2.44","2.19","2.67","12"
"15","0","2017-09-04","2.07","2.01","2.12","12"
"15","0","2017-09-05","2.52333","1.97","3.28","12"
"15","0","2017-09-06","3.42667","2.77","4.39","12"
"15","0","2017-09-07","3.0525","2.08","4","12"
"15","0","2017-09-08","2.74917","1.86","3.59","12"
"15","0","2017-09-09","2.64083","2.22","3.15","12"
"15","0","2017-09-10","2.03","1.66","2.46","12"
"15","0","2017-09-11","1.57417","0.98","2.32","12"
"15","0","2017-09-12","1.04167","0.61","1.37","12"
"15","0","2017-09-13","0.915","0.3","1.48","12"
"15","0","2017-09-14","0.92083","0","1.41","12"
"15","0","2017-09-15","0.31583","-0.32","1.01","12"
"15","0","2017-09-16","0.56667","0.24","0.94","12"
"15","0","2017-09-17","0.54583","0.26","0.86","12"
"15","0","2017-09-18","0.49167","0.26","0.83","12"
"15","0","2017-09-19","0.375","0.2","0.57","12"
"15","0","2017-09-20","0.41417","0.35","0.49","12"
"15","0","2017-09-21","0.28583","0.19","0.39","12"
"15","0","2017-09-22","0.32583","0.23","0.43","12"
"15","0","2017-09-23","0.36083","0.26","0.47","12"
"15","0","2017-09-24","0.35417","0.1","0.43","12"
"15","0","2017-09-25","0.05667","-0.13","0.25","12"
"15","0","2017-09-26","0.12833","-0.14","0.37","12"
"15","0","2017-09-27","0.3525","0.3","0.47","12"
"15","0","2017-09-28","0.3775","0.17","0.6","12"
"15","0","2017-09-29","0.48","0.26","0.72","12"
"15","0","2017-09-30","0.57667","0.38","0.91","12"
"15","0","2017-10-01","0.38167","0.21","0.47","12"
"15","0","2017-10-02","0.3925","0.17","0.6","12"
"15","0","2017-10-03","0.44667","-0.13","0.63","12"
"15","0","2017-10-04","0.13083","-0.29","0.6","12"
"15","0","2017-10-05","0.27","0.03","0.51","12"
"15","0","2017-10-06","0.05083","-0.19","0.22","12"
"15","0","2017-10-07","-0.28083","-0.48","-0.09","12"
"15","0","2017-10-08","-0.06333","-0.21","0.07","12"
"15","0","2017-10-09","-0.1075","-0.21","-0.01","12"
"15","0","2017-10-10","-0.275","-0.38","-0.16","12"
"15","0","2017-10-11","-0.2875","-0.4","-0.14","12"
"15","0","2017-10-12","-0.24667","-0.4","-0.06","12"
"15","0","2017-10-13","-0.205","-0.35","-0.06","12"
"15","0","2017-10-14","-0.18917","-0.32","-0.07","12"
"15","0","2017-10-15","-0.18","-0.29","-0.05","12"
"15","0","2017-10-16","-0.27667","-0.42","-0.15","12"
"15","0","2017-10-17","-0.3575","-0.5","-0.23","12"
"15","0","2017-10-18","-0.43917","-0.54","-0.31","12"
"15","0","2017-10-19","-0.36","-0.59","-0.16","12"
"15","0","2017-10-20","-0.27083","-0.51","-0.06","12"
"15","0","2017-10-21","-0.03833","-0.1","0.04","12"
"15","0","2017-10-22","-0.13917","-0.21","-0.01","12"
"15","0","2017-10-23","-0.2","-0.22","-0.18","12"
"15","0","2017-10-24","-0.18333","-0.19","-0.17","12"
"15","0","2017-10-25","-0.1825","-0.19","-0.17","12"
"15","0","2017-10-26","-0.19417","-0.2","-0.18","12"
"15","0","2017-10-27","-0.17917","-0.21","-0.15","12"
"15","0","2017-10-28","-0.20167","-0.25","-0.15","12"
"15","0","2017-10-29","-0.23167","-0.28","-0.17","12"
"15","0","2017-10-30","-0.17833","-0.21","-0.16","12"
"15","0","2017-10-31","-0.26083","-0.29","-0.22","12"
"15","0","2017-11-01","-0.30169","-0.31","-0.29","13"
"15","0","2017-11-02","-0.30367","-0.312","-0.295","12"
"15","0","2017-11-03","-0.3095","-0.333","-0.294","12"
"15","0","2017-11-04","-0.32267","-0.336","-0.303","12"
"15","0","2017-11-05","-0.27458","-0.303","-0.247","12"
"15","0","2017-11-06","-0.2295","-0.256","-0.211","12"
"15","0","2017-11-07","-0.20583","-0.22","-0.196","12"
"15","0","2017-11-08","-0.20083","-0.21","-0.192","12"
"15","0","2017-11-09","-0.19017","-0.196","-0.18","12"
"15","0","2017-11-10","-0.19325","-0.201","-0.187","12"
"15","0","2017-11-11","-0.19892","-0.21","-0.189","12"
"15","0","2017-11-12","-0.19558","-0.201","-0.186","12"
"15","0","2017-11-13","-0.18492","-0.198","-0.172","12"
"15","0","2017-11-14","-0.19892","-0.229","-0.175","12"
"15","0","2017-11-15","-0.25092","-0.27","-0.238","12"
"15","0","2017-11-16","-0.29308","-0.316","-0.27","12"
"15","0","2017-11-17","-0.33108","-0.352","-0.315","12"
"15","0","2017-11-18","-0.37033","-0.393","-0.347","12"
"15","0","2017-11-19","-0.42958","-0.452","-0.407","12"
"15","0","2017-11-20","-0.4565","-0.465","-0.45","12"
"15","0","2017-11-21","-0.45808","-0.464","-0.454","12"
"15","0","2017-11-22","-0.45392","-0.459","-0.445","12"
"15","0","2017-11-23","-0.45692","-0.465","-0.441","12"
"15","0","2017-11-24","-0.46942","-0.481","-0.459","12"
"15","0","2017-11-25","-0.47125","-0.477","-0.466","12"
"15","0","2017-11-26","-0.471","-0.481","-0.465","12"
"15","0","2017-11-27","-0.46233","-0.474","-0.452","12"
"15","0","2017-11-28","-0.46267","-0.473","-0.452","12"
"15","0","2017-11-29","-0.47725","-0.488","-0.474","12"
"15","0","2017-11-30","-0.49117","-0.502","-0.479","12"
"15","0","2017-12-01","-0.4985","-0.507","-0.49","12"
"15","0","2017-12-02","-0.51925","-0.54","-0.508","12"
"15","0","2017-12-03","-0.54958","-0.563","-0.536","12"
"15","0","2017-12-04","-0.58333","-0.602","-0.568","12"
"15","0","2017-12-05","-0.612","-0.625","-0.602","12"
"15","0","2017-12-06","-0.63233","-0.644","-0.621","12"
"15","0","2017-12-07","-0.64225","-0.653","-0.625","12"
"15","0","2017-12-08","-0.65942","-0.667","-0.653","12"
"15","0","2017-12-09","-0.67525","-0.682","-0.668","12"
"15","0","2017-12-10","-0.6835","-0.69","-0.676","12"
"15","0","2017-12-11","-0.69408","-0.706","-0.676","12"
"15","0","2017-12-12","-0.692","-0.702","-0.685","12"
"15","0","2017-12-13","-0.68317","-0.694","-0.662","12"
"15","0","2017-12-14","-0.66633","-0.676","-0.653","12"
"15","0","2017-12-15","-0.651","-0.662","-0.635","12"
"15","0","2017-12-16","-0.63525","-0.65","-0.616","12"
"15","0","2017-12-17","-0.62367","-0.635","-0.617","12"
"15","0","2017-12-18","-0.61792","-0.623","-0.608","12"
"15","0","2017-12-19","-0.61217","-0.616","-0.607","12"
"15","0","2017-12-20","-0.60933","-0.621","-0.598","12"
"15","0","2017-12-21","-0.61192","-0.625","-0.598","12"
"15","0","2017-12-22","-0.608","-0.619","-0.595","12"
"15","0","2017-12-23","-0.61425","-0.628","-0.605","12"
"15","0","2017-12-24","-0.60692","-0.614","-0.599","12"
"15","0","2017-12-25","-0.59642","-0.605","-0.586","12"
"15","0","2017-12-26","-0.59092","-0.598","-0.575","12"
"15","0","2017-12-27","-0.58883","-0.593","-0.58","12"
"15","0","2017-12-28","-0.59142","-0.598","-0.589","12"
"15","0","2017-12-29","-0.59592","-0.602","-0.584","12"
"15","0","2017-12-30","-0.59725","-0.607","-0.589","12"
"15","0","2017-12-31","-0.60558","-0.614","-0.592","12"
"15","0","2018-01-01","-0.60608","-0.616","-0.598","12"
"15","0","2018-01-02","-0.60992","-0.621","-0.598","12"
"15","0","2018-01-03","-0.61475","-0.628","-0.607","12"
"15","0","2018-01-04","-0.62767","-0.637","-0.612","12"
"15","0","2018-01-05","-0.64042","-0.651","-0.628","12"
"15","0","2018-01-06","-0.64375","-0.653","-0.63","12"
"15","0","2018-01-07","-0.66375","-0.679","-0.644","12"
"15","0","2018-01-08","-0.69642","-0.706","-0.683","12"
"15","0","2018-01-09","-0.715","-0.725","-0.706","12"
"15","0","2018-01-10","-0.71925","-0.731","-0.713","12"
"15","0","2018-01-11","-0.714","-0.727","-0.704","12"
"15","0","2018-01-12","-0.70917","-0.717","-0.699","12"
"15","0","2018-01-13","-0.7005","-0.709","-0.687","12"
"15","0","2018-01-14","-0.69517","-0.705","-0.687","12"
"15","0","2018-01-15","-0.6965","-0.705","-0.687","12"
"15","0","2018-01-16","-0.69342","-0.703","-0.68","12"
"15","0","2018-01-17","-0.69992","-0.711","-0.685","12"
"15","0","2018-01-18","-0.70917","-0.726","-0.687","12"
"15","0","2018-01-19","-0.73742","-0.75","-0.726","12"
"15","0","2018-01-20","-0.76708","-0.782","-0.749","12"
"15","0","2018-01-21","-0.79033","-0.81","-0.773","12"
"15","0","2018-01-22","-0.80817","-0.817","-0.796","12"
"15","0","2018-01-23","-0.82142","-0.835","-0.813","12"
"15","0","2018-01-24","-0.82042","-0.828","-0.805","12"
"15","0","2018-01-25","-0.82125","-0.835","-0.808","12"
"15","0","2018-01-26","-0.82225","-0.835","-0.812","12"
"15","0","2018-01-27","-0.82558","-0.833","-0.814","12"
"15","0","2018-01-28","-0.82708","-0.84","-0.805","12"
"15","0","2018-01-29","-0.831","-0.842","-0.821","12"
"15","0","2018-01-30","-0.84092","-0.856","-0.823","12"
"15","0","2018-01-31","-0.86433","-0.872","-0.856","12"
"15","0","2018-02-01","-0.87875","-0.888","-0.868","12"
"15","0","2018-02-02","-0.90183","-0.915","-0.883","12"
"15","0","2018-02-03","-0.913","-0.924","-0.904","12"
"15","0","2018-02-04","-0.92425","-0.936","-0.913","12"
"15","0","2018-02-05","-0.93608","-0.946","-0.925","12"
"15","0","2018-02-06","-0.95108","-0.967","-0.944","12"
"15","0","2018-02-07","-0.96275","-0.972","-0.958","12"
"15","0","2018-02-08","-0.97908","-0.99","-0.967","12"
"15","0","2018-02-09","-0.9895","-0.996","-0.982","12"
"15","0","2018-02-10","-1.00242","-1.014","-0.983","12"
"15","0","2018-02-11","-1.01842","-1.027","-1.009","12"
"15","0","2018-02-12","-1.03742","-1.046","-1.023","12"
"15","0","2018-02-13","-1.05575","-1.065","-1.051","12"
"15","0","2018-02-14","-1.07008","-1.079","-1.065","12"
"15","0","2018-02-15","-1.08158","-1.089","-1.075","12"
"15","0","2018-02-16","-1.09267","-1.105","-1.08","12"
"15","0","2018-02-17","-1.10258","-1.112","-1.09","12"
"15","0","2018-02-18","-1.10975","-1.117","-1.103","12"
"15","0","2018-02-19","-1.11075","-1.118","-1.105","12"
"15","0","2018-02-20","-1.10675","-1.113","-1.097","12"
"15","0","2018-02-21","-1.10283","-1.107","-1.095","12"
"15","0","2018-02-22","-1.102","-1.111","-1.091","12"
"15","0","2018-02-23","-1.10692","-1.116","-1.102","12"
"15","0","2018-02-24","-1.10717","-1.119","-1.094","12"
"15","0","2018-02-25","-1.11575","-1.127","-1.105","12"
"15","0","2018-02-26","-1.13192","-1.151","-1.122","12"
"15","0","2018-02-27","-1.13817","-1.145","-1.13","12"
"15","0","2018-02-28","-1.14783","-1.166","-1.139","12"
"15","0","2018-03-01","-1.16308","-1.177","-1.146","12"
"15","0","2018-03-02","-1.183","-1.2","-1.168","12"
"15","0","2018-03-03","-1.20842","-1.222","-1.196","12"
"15","0","2018-03-04","-1.22717","-1.239","-1.205","12"
"15","0","2018-03-05","-1.24392","-1.251","-1.236","12"
"15","0","2018-03-06","-1.25592","-1.263","-1.242","12"
"15","0","2018-03-07","-1.26542","-1.27","-1.255","12"
"15","0","2018-03-08","-1.26842","-1.278","-1.258","12"
"15","0","2018-03-09","-1.27292","-1.28","-1.271","12"
"15","0","2018-03-10","-1.27325","-1.283","-1.264","12"
"15","0","2018-03-11","-1.26975","-1.282","-1.262","12"
"15","0","2018-03-12","-1.267","-1.277","-1.254","12"
"15","0","2018-03-13","-1.26108","-1.269","-1.248","12"
"15","0","2018-03-14","-1.25292","-1.264","-1.242","12"
"15","0","2018-03-15","-1.24142","-1.25","-1.235","12"
"15","0","2018-03-16","-1.23208","-1.245","-1.224","12"
"15","0","2018-03-17","-1.22083","-1.227","-1.216","12"
"15","0","2018-03-18","-1.20858","-1.217","-1.2","12"
"15","0","2018-03-19","-1.20342","-1.211","-1.196","12"
"15","0","2018-03-20","-1.194","-1.202","-1.181","12"
"15","0","2018-03-21","-1.18683","-1.196","-1.178","12"
"15","0","2018-03-22","-1.18317","-1.194","-1.177","12"
"15","0","2018-03-23","-1.171","-1.18","-1.154","12"
"15","0","2018-03-24","-1.16583","-1.173","-1.159","12"
"15","0","2018-03-25","-1.16008","-1.17","-1.146","12"
"15","0","2018-03-26","-1.15367","-1.164","-1.144","12"
"15","0","2018-03-27","-1.14867","-1.157","-1.136","12"
"15","0","2018-03-28","-1.14667","-1.155","-1.132","12"
"15","0","2018-03-29","-1.14533","-1.154","-1.133","12"
"15","0","2018-03-30","-1.14408","-1.151","-1.132","12"
"15","0","2018-03-31","-1.14425","-1.147","-1.136","12"
"15","0","2018-04-01","-1.14183","-1.15","-1.132","12"
"15","0","2018-04-02","-1.13792","-1.142","-1.128","12"
"15","0","2018-04-03","-1.13442","-1.142","-1.123","12"
"15","0","2018-04-04","-1.13058","-1.137","-1.118","12"
"15","0","2018-04-05","-1.12425","-1.131","-1.114","12"
"15","0","2018-04-06","-1.121","-1.129","-1.118","12"
"15","0","2018-04-07","-1.11525","-1.122","-1.107","12"
"15","0","2018-04-08","-1.10742","-1.118","-1.083","12"
"15","0","2018-04-09","-1.10533","-1.113","-1.099","12"
"15","0","2018-04-10","-1.09825","-1.103","-1.092","12"
"15","0","2018-04-11","-1.09325","-1.1","-1.083","12"
"15","0","2018-04-12","-1.08842","-1.095","-1.082","12"
"15","0","2018-04-13","-1.08142","-1.093","-1.075","12"
"15","0","2018-04-14","-1.07467","-1.08","-1.069","12"
"15","0","2018-04-15","-1.07108","-1.08","-1.062","12"
"15","0","2018-04-16","-1.06292","-1.07","-1.049","12"
"15","0","2018-04-17","-1.05425","-1.059","-1.046","12"
"15","0","2018-04-18","-1.04958","-1.057","-1.036","12"
"15","0","2018-04-19","-1.04242","-1.05","-1.031","12"
"15","0","2018-04-20","-1.03908","-1.05","-1.03","12"
"15","0","2018-04-21","-1.03183","-1.042","-1.018","12"
"15","0","2018-04-22","-1.02525","-1.033","-1.016","12"
"15","0","2018-04-23","-1.00833","-1.028","-0.974","12"
"15","0","2018-04-24","-0.96417","-0.977","-0.955","12"
"15","0","2018-04-25","-0.9655","-0.972","-0.96","12"
"15","0","2018-04-26","-0.95867","-0.968","-0.948","12"
"15","0","2018-04-27","-0.94875","-0.958","-0.942","12"
"15","0","2018-04-28","-0.93567","-0.948","-0.921","12"
"15","0","2018-04-29","-0.90008","-0.933","-0.814","12"
"15","0","2018-04-30","-0.78017","-0.805","-0.767","12"
"15","0","2018-05-01","-0.7825","-0.787","-0.775","12"
"15","0","2018-05-02","-0.78492","-0.791","-0.78","12"
"15","0","2018-05-03","-0.77625","-0.783","-0.763","12"
"15","0","2018-05-04","-0.76608","-0.778","-0.754","12"
"15","0","2018-05-05","-0.75725","-0.771","-0.748","12"
"15","0","2018-05-06","-0.72067","-0.749","-0.653","12"
"15","0","2018-05-07","-0.641","-0.653","-0.628","12"
"15","0","2018-05-08","-0.60983","-0.631","-0.598","12"
"15","0","2018-05-09","-0.58633","-0.597","-0.577","12"
"15","0","2018-05-10","-0.55525","-0.576","-0.543","12"
"15","0","2018-05-11","-0.52142","-0.544","-0.475","12"
"15","0","2018-05-12","-0.4605","-0.484","-0.443","12"
"15","0","2018-05-13","-0.41925","-0.448","-0.384","12"
"15","0","2018-05-14","-0.30625","-0.343","-0.28","12"
"15","0","2018-05-15","-0.28633","-0.293","-0.28","12"
"15","0","2018-05-16","-0.27908","-0.285","-0.271","12"
"15","0","2018-05-17","-0.27108","-0.276","-0.262","12"
"15","0","2018-05-18","-0.26075","-0.271","-0.252","12"
"15","0","2018-05-19","-0.25292","-0.258","-0.248","12"
"15","0","2018-05-20","-0.24292","-0.253","-0.234","12"
"15","0","2018-05-21","-0.23533","-0.243","-0.221","12"
"15","0","2018-05-22","-0.22675","-0.235","-0.207","12"
"15","0","2018-05-23","-0.221","-0.23","-0.216","12"
"15","0","2018-05-24","-0.20943","-0.218","-0.198","7"
"15","0","2018-06-21","-0.072","-0.078","-0.068","9"
"15","0","2018-06-22","-0.07433","-0.085","-0.059","24"
"15","0","2018-06-23","-0.07371","-0.086","-0.057","24"
"15","0","2018-06-24","-0.07038","-0.077","-0.051","24"
"15","0","2018-06-25","-0.07096","-0.08","-0.059","24"
"15","0","2018-06-26","-0.06471","-0.077","-0.047","24"
"15","0","2018-06-27","-0.05638","-0.072","-0.041","24"
"15","0","2018-06-28","-0.05988","-0.074","-0.049","24"
"15","0","2018-06-29","-0.04967","-0.065","-0.038","24"
"15","0","2018-06-30","-0.038","-0.053","-0.023","24"
"15","0","2018-07-01","0.0295","-0.043","0.101","24"
"15","0","2018-07-02","0.27875","0.027","0.585","24"
"15","0","2018-07-03","0.53429","0.124","1.126","24"
"15","0","2018-07-04","1.09392","0.31","1.937","24"
"15","0","2018-07-05","0.8625","0.511","1.385","24"
"15","0","2018-07-06","0.73642","0.3","1.244","24"
"15","0","2018-07-07","1.06879","0.144","1.716","24"
"15","0","2018-07-08","1.59725","0.149","2.707","24"
"15","0","2018-07-09","2.08892","0.791","3.101","24"
"15","0","2018-07-10","2.57813","1.527","3.578","24"
"15","0","2018-07-11","3.00667","1.813","4.125","24"
"15","0","2018-07-12","3.13196","1.642","4.171","24"
"15","0","2018-07-13","3.42542","2.051","4.388","24"
"15","0","2018-07-14","3.71804","2.952","4.762","24"
"15","0","2018-07-15","3.75592","3.035","4.661","24"
"15","0","2018-07-16","3.55304","2.327","4.488","24"
"15","0","2018-07-17","3.60867","2.923","4.24","24"
"15","0","2018-07-18","4.16567","2.521","5.583","24"
"15","0","2018-07-19","4.76317","4.184","5.318","24"
"15","0","2018-07-20","4.7435","3.656","5.858","24"
"15","0","2018-07-21","3.78317","3.452","4.043","24"
"15","0","2018-07-22","3.62138","3.123","4.213","24"
"15","0","2018-07-23","3.76325","3.25","4.474","24"
"15","0","2018-07-24","3.91433","2.921","4.54","24"
"15","0","2018-07-25","4.26283","3.489","5.037","24"
"15","0","2018-07-26","4.8285","3.472","5.937","24"
"15","0","2018-07-27","5.51629","4.248","6.732","24"
"15","0","2018-07-28","5.4215","5.023","5.797","24"
"15","0","2018-07-29","5.63404","4.009","7.271","24"
"15","0","2018-07-30","6.75238","5.543","7.849","24"
"15","0","2018-07-31","7.03017","6.243","7.533","24"
"15","0","2018-08-01","6.60371","6.139","7.138","24"
"15","0","2018-08-02","6.369","5.345","7.085","24"
"15","0","2018-08-03","6.86263","5.827","7.6","24"
"15","0","2018-08-04","6.98092","6.025","7.658","24"
"15","0","2018-08-05","7.05954","6.076","7.934","24"
"15","0","2018-08-06","6.90308","6.072","7.803","24"
"15","0","2018-08-07","6.86933","5.911","7.963","24"
"15","0","2018-08-08","7.04588","6.362","7.904","24"
"15","0","2018-08-09","6.70263","5.824","7.57","24"
"15","0","2018-08-10","6.67888","5.964","7.609","24"
"15","0","2018-08-11","6.45617","5.036","7.677","24"
"15","0","2018-08-12","6.52346","5.269","7.619","24"
"15","0","2018-08-13","6.5505","5.796","7.445","24"
"15","0","2018-08-14","5.69225","5.232","6.14","24"
"15","0","2018-08-15","5.71096","4.669","6.55","24"
"15","0","2018-08-16","5.65113","4.457","6.742","24"
"15","0","2018-08-17","5.70779","5.258","5.985","24"
"15","0","2018-08-18","5.60033","4.459","6.605","24"
"15","0","2018-08-19","5.89421","5.113","6.462","24"
"15","0","2018-08-20","5.82408","4.866","6.54","24"
"15","0","2018-08-21","5.85096","5.076","6.469","24"
"15","0","2018-08-22","5.86963","4.706","6.906","24"
"15","0","2018-08-23","6.15733","5.342","6.871","24"
"15","0","2018-08-24","5.74592","5.335","6.339","24"
"15","0","2018-08-25","4.67983","3.566","5.284","24"
"15","0","2018-08-26","3.10525","2.56","3.487","24"
"15","0","2018-08-27","3.527","2.55","4.588","24"
"15","0","2018-08-28","4.15942","2.968","5.296","24"
"15","0","2018-08-29","4.786","4.148","5.659","24"
"15","0","2018-08-30","5.19167","4.344","6.221","24"
"15","0","2018-08-31","4.48083","3.506","5.05","24"
"15","0","2018-09-01","2.95408","2.579","3.44","24"
"15","0","2018-09-02","2.37408","2.163","2.567","24"
"15","0","2018-09-03","2.33363","1.997","2.828","24"
"15","0","2018-09-04","2.28633","1.362","3.219","24"
"15","0","2018-09-05","3.06342","1.992","4.152","24"
"15","0","2018-09-06","3.41621","2.778","3.905","24"
"15","0","2018-09-07","3.64513","3.115","4.282","24"
"15","0","2018-09-08","3.13458","2.261","3.866","24"
"15","0","2018-09-09","3.41504","2.368","4.464","24"
"15","0","2018-09-10","4.20817","3.373","5.131","24"
"15","0","2018-09-11","4.22813","3.488","4.925","24"
"15","0","2018-09-12","4.65913","3.622","5.659","24"
"15","0","2018-09-13","4.95413","4.389","5.518","24"
"15","0","2018-09-14","4.64479","4.221","5.065","24"
"15","0","2018-09-15","4.15167","3.297","5.145","24"
"15","0","2018-09-16","4.41338","3.456","5.253","24"
"15","0","2018-09-17","4.71763","3.716","5.671","24"
"15","0","2018-09-18","4.96117","4.244","5.783","24"
"15","0","2018-09-19","4.79179","3.916","5.63","24"
"15","0","2018-09-20","4.62496","3.785","5.491","24"
"15","0","2018-09-21","4.56738","3.761","5.312","24"
"15","0","2018-09-22","4.34592","3.671","4.789","24"
"15","0","2018-09-23","5.09525","4.586","5.822","24"
"15","0","2018-09-24","3.24058","2.058","4.537","24"
"15","0","2018-09-25","2.13667","1.654","2.78","24"
"15","0","2018-09-26","1.78483","1.417","2.313","24"
"15","0","2018-09-27","1.79263","1.316","2.342","24"
"15","0","2018-09-28","1.91742","1.397","2.357","24"
"15","0","2018-09-29","2.13429","1.561","2.683","24"
"15","0","2018-09-30","1.94492","1.392","2.487","24"
"15","0.1","2002-10-10","0.045","0.045","0.045","1"
"15","0.1","2002-10-11","0.115","0.115","0.115","1"
"15","0.1","2002-10-12","0.01","0.01","0.01","1"
"15","0.1","2002-10-13","0.059","0.059","0.059","1"
"15","0.1","2002-10-14","0.03","0.03","0.03","1"
"15","0.1","2002-10-15","0.027","0.027","0.027","1"
"15","0.1","2002-10-16","0.054","0.054","0.054","1"
"15","0.1","2002-10-17","0.028","0.028","0.028","1"
"15","0.1","2002-10-18","0.112","0.112","0.112","1"
"15","0.1","2002-10-19","0.032","0.032","0.032","1"
"15","0.1","2002-10-20","0.043","0.043","0.043","1"
"15","0.1","2002-10-21","0.063","0.063","0.063","1"
"15","0.1","2002-10-22","-0.052","-0.052","-0.052","1"
"15","0.1","2002-10-23","0.006","0.006","0.006","1"
"15","0.1","2002-10-24","0.023","0.023","0.023","1"
"15","0.1","2002-10-25","0.002","0.002","0.002","1"
"15","0.1","2002-10-26","-0.005","-0.005","-0.005","1"
"15","0.1","2002-10-27","-0.014","-0.014","-0.014","1"
"15","0.1","2002-10-28","-0.005","-0.005","-0.005","1"
"15","0.1","2002-10-29","0.005","0.005","0.005","1"
"15","0.1","2002-10-30","0.031","0.031","0.031","1"
"15","0.1","2002-10-31","0.005","0.005","0.005","1"
"15","0.1","2002-11-01","0.005","0.005","0.005","1"
"15","0.1","2002-11-02","-0.109","-0.109","-0.109","1"
"15","0.1","2002-11-03","-0.032","-0.032","-0.032","1"
"15","0.1","2002-11-04","-0.067","-0.067","-0.067","1"
"15","0.1","2002-11-05","-0.04","-0.04","-0.04","1"
"15","0.1","2002-11-06","0.013","0.013","0.013","1"
"15","0.1","2002-11-07","-0.014","-0.014","-0.014","1"
"15","0.1","2002-11-08","0.022","0.022","0.022","1"
"15","0.1","2002-11-09","-0.04","-0.04","-0.04","1"
"15","0.1","2002-11-10","-0.049","-0.049","-0.049","1"
"15","0.1","2002-11-11","-0.058","-0.058","-0.058","1"
"15","0.1","2002-11-12","0.021","0.021","0.021","1"
"15","0.1","2002-11-13","-0.04","-0.04","-0.04","1"
"15","0.1","2002-11-14","0.013","0.013","0.013","1"
"15","0.1","2002-11-15","-0.041","-0.041","-0.041","1"
"15","0.1","2002-11-16","0.075","0.075","0.075","1"
"15","0.1","2002-11-17","-0.068","-0.068","-0.068","1"
"15","0.1","2002-11-18","0.03","0.03","0.03","1"
"15","0.1","2002-11-19","0.012","0.012","0.012","1"
"15","0.1","2002-11-20","-0.103","-0.103","-0.103","1"
"15","0.1","2002-11-21","-0.014","-0.014","-0.014","1"
"15","0.1","2002-11-22","-0.103","-0.103","-0.103","1"
"15","0.1","2002-11-23","-0.085","-0.085","-0.085","1"
"15","0.1","2002-11-24","-0.092","-0.092","-0.092","1"
"15","0.1","2002-11-25","-0.049","-0.049","-0.049","1"
"15","0.1","2002-11-26","-0.014","-0.014","-0.014","1"
"15","0.1","2002-11-27","0.03","0.03","0.03","1"
"15","0.1","2002-11-28","-0.041","-0.041","-0.041","1"
"15","0.1","2002-11-29","0.013","0.013","0.013","1"
"15","0.1","2002-11-30","0.057","0.057","0.057","1"
"15","0.1","2002-12-01","-0.011","-0.011","-0.011","1"
"15","0.1","2002-12-02","-0.012","-0.012","-0.012","1"
"15","0.1","2002-12-03","0.008","0.008","0.008","1"
"15","0.1","2002-12-04","-0.029","-0.029","-0.029","1"
"15","0.1","2002-12-05","-0.021","-0.021","-0.021","1"
"15","0.1","2002-12-06","0.007","0.007","0.007","1"
"15","0.1","2002-12-07","-0.038","-0.038","-0.038","1"
"15","0.1","2002-12-08","-0.001","-0.001","-0.001","1"
"15","0.1","2002-12-09","-0.001","-0.001","-0.001","1"
"15","0.1","2002-12-10","-0.078","-0.078","-0.078","1"
"15","0.1","2002-12-11","0","0","0","1"
"15","0.1","2002-12-12","0.011","0.011","0.011","1"
"15","0.1","2002-12-13","-0.033","-0.033","-0.033","1"
"15","0.1","2002-12-14","-0.033","-0.033","-0.033","1"
"15","0.1","2002-12-15","0.039","0.039","0.039","1"
"15","0.1","2002-12-16","0.046","0.046","0.046","1"
"15","0.1","2002-12-17","-0.077","-0.077","-0.077","1"
"15","0.1","2002-12-18","0.026","0.026","0.026","1"
"15","0.1","2002-12-19","-0.01","-0.01","-0.01","1"
"15","0.1","2002-12-20","0.008","0.008","0.008","1"
"15","0.1","2002-12-21","-0.089","-0.089","-0.089","1"
"15","0.1","2002-12-22","-0.072","-0.072","-0.072","1"
"15","0.1","2002-12-23","-0.099","-0.099","-0.099","1"
"15","0.1","2002-12-24","-0.074","-0.074","-0.074","1"
"15","0.1","2002-12-25","-0.011","-0.011","-0.011","1"
"15","0.1","2002-12-26","-0.04","-0.04","-0.04","1"
"15","0.1","2002-12-27","-0.029","-0.029","-0.029","1"
"15","0.1","2002-12-28","-0.075","-0.075","-0.075","1"
"15","0.1","2002-12-29","-0.029","-0.029","-0.029","1"
"15","0.1","2002-12-30","0.016","0.016","0.016","1"
"15","0.1","2002-12-31","-0.028","-0.028","-0.028","1"
"15","0.1","2003-01-01","-0.073","-0.073","-0.073","1"
"15","0.1","2003-01-02","-0.074","-0.074","-0.074","1"
"15","0.1","2003-01-03","-0.064","-0.064","-0.064","1"
"15","0.1","2003-01-04","-0.024","-0.024","-0.024","1"
"15","0.1","2003-01-05","-0.068","-0.068","-0.068","1"
"15","0.1","2003-01-06","-0.032","-0.032","-0.032","1"
"15","0.1","2003-01-07","-0.005","-0.005","-0.005","1"
"15","0.1","2003-01-08","-0.031","-0.031","-0.031","1"
"15","0.1","2003-01-09","-0.038","-0.038","-0.038","1"
"15","0.1","2003-01-10","-0.091","-0.091","-0.091","1"
"15","0.1","2003-01-11","0.02","0.02","0.02","1"
"15","0.1","2003-01-12","-0.041","-0.041","-0.041","1"
"15","0.1","2003-01-13","0.004","0.004","0.004","1"
"15","0.1","2003-01-14","-0.06","-0.06","-0.06","1"
"15","0.1","2003-01-15","-0.067","-0.067","-0.067","1"
"15","0.1","2003-01-16","-0.148","-0.148","-0.148","1"
"15","0.1","2003-01-17","-0.005","-0.005","-0.005","1"
"15","0.1","2003-01-18","-0.058","-0.058","-0.058","1"
"15","0.1","2003-01-19","-0.129","-0.129","-0.129","1"
"15","0.1","2003-01-20","-0.076","-0.076","-0.076","1"
"15","0.1","2003-01-21","-0.058","-0.058","-0.058","1"
"15","0.1","2003-01-22","-0.05","-0.05","-0.05","1"
"15","0.1","2003-01-23","-0.077","-0.077","-0.077","1"
"15","0.1","2003-01-24","-0.068","-0.068","-0.068","1"
"15","0.1","2003-01-25","-0.041","-0.041","-0.041","1"
"15","0.1","2003-01-26","0.004","0.004","0.004","1"
"15","0.1","2003-01-27","-0.103","-0.103","-0.103","1"
"15","0.1","2003-01-28","-0.077","-0.077","-0.077","1"
"15","0.1","2003-01-29","-0.077","-0.077","-0.077","1"
"15","0.1","2003-01-30","-0.05","-0.05","-0.05","1"
"15","0.1","2003-01-31","-0.095","-0.095","-0.095","1"
"15","0.1","2003-02-01","-0.113","-0.113","-0.113","1"
"15","0.1","2003-02-02","-0.13","-0.13","-0.13","1"
"15","0.1","2003-02-03","-0.139","-0.139","-0.139","1"
"15","0.1","2003-02-04","-0.193","-0.193","-0.193","1"
"15","0.1","2003-02-05","-0.041","-0.041","-0.041","1"
"15","0.1","2003-02-06","-0.122","-0.122","-0.122","1"
"15","0.1","2003-02-07","-0.104","-0.104","-0.104","1"
"15","0.1","2003-02-08","-0.148","-0.148","-0.148","1"
"15","0.1","2003-02-09","-0.131","-0.131","-0.131","1"
"15","0.1","2003-02-10","-0.086","-0.086","-0.086","1"
"15","0.1","2003-02-11","-0.086","-0.086","-0.086","1"
"15","0.1","2003-02-12","-0.104","-0.104","-0.104","1"
"15","0.1","2003-02-13","-0.122","-0.122","-0.122","1"
"15","0.1","2003-02-14","-0.14","-0.14","-0.14","1"
"15","0.1","2003-02-15","-0.086","-0.086","-0.086","1"
"15","0.1","2003-02-16","-0.148","-0.148","-0.148","1"
"15","0.1","2003-02-17","-0.175","-0.175","-0.175","1"
"15","0.1","2003-02-18","-0.104","-0.104","-0.104","1"
"15","0.1","2003-02-19","-0.148","-0.148","-0.148","1"
"15","0.1","2003-02-20","-0.202","-0.202","-0.202","1"
"15","0.1","2003-02-21","-0.14","-0.14","-0.14","1"
"15","0.1","2003-02-22","-0.149","-0.149","-0.149","1"
"15","0.1","2003-02-23","-0.211","-0.211","-0.211","1"
"15","0.1","2003-02-24","-0.184","-0.184","-0.184","1"
"15","0.1","2003-02-25","-0.149","-0.149","-0.149","1"
"15","0.1","2003-02-26","-0.158","-0.158","-0.158","1"
"15","0.1","2003-02-27","-0.203","-0.203","-0.203","1"
"15","0.1","2003-02-28","-0.149","-0.149","-0.149","1"
"15","0.1","2003-03-01","-0.14","-0.14","-0.14","1"
"15","0.1","2003-03-02","-0.176","-0.176","-0.176","1"
"15","0.1","2003-03-03","-0.158","-0.158","-0.158","1"
"15","0.1","2003-03-04","-0.185","-0.185","-0.185","1"
"15","0.1","2003-03-05","-0.203","-0.203","-0.203","1"
"15","0.1","2003-03-06","-0.266","-0.266","-0.266","1"
"15","0.1","2003-03-07","-0.185","-0.185","-0.185","1"
"15","0.1","2003-03-08","-0.203","-0.203","-0.203","1"
"15","0.1","2003-03-09","-0.221","-0.221","-0.221","1"
"15","0.1","2003-03-10","-0.275","-0.275","-0.275","1"
"15","0.1","2003-03-11","-0.24","-0.24","-0.24","1"
"15","0.1","2003-03-12","-0.23","-0.23","-0.23","1"
"15","0.1","2003-03-13","-0.23","-0.23","-0.23","1"
"15","0.1","2003-03-14","-0.216","-0.216","-0.216","1"
"15","0.1","2003-03-15","-0.274","-0.274","-0.274","1"
"15","0.1","2003-03-16","-0.249","-0.249","-0.249","1"
"15","0.1","2003-03-17","-0.23","-0.23","-0.23","1"
"15","0.1","2003-03-18","-0.23","-0.23","-0.23","1"
"15","0.1","2003-03-19","-0.203","-0.203","-0.203","1"
"15","0.1","2003-03-20","-0.248","-0.248","-0.248","1"
"15","0.1","2003-03-21","-0.266","-0.266","-0.266","1"
"15","0.1","2003-03-22","-0.266","-0.266","-0.266","1"
"15","0.1","2003-03-23","-0.284","-0.284","-0.284","1"
"15","0.1","2003-03-24","-0.302","-0.302","-0.302","1"
"15","0.1","2003-03-25","-0.284","-0.284","-0.284","1"
"15","0.1","2003-03-26","-0.284","-0.284","-0.284","1"
"15","0.1","2003-03-27","-0.241","-0.241","-0.241","1"
"15","0.1","2003-03-28","-0.284","-0.284","-0.284","1"
"15","0.1","2003-03-29","-0.32","-0.32","-0.32","1"
"15","0.1","2003-03-30","-0.293","-0.293","-0.293","1"
"15","0.1","2003-03-31","-0.378","-0.378","-0.378","1"
"15","0.1","2003-04-01","-0.267","-0.267","-0.267","1"
"15","0.1","2003-04-02","-0.283","-0.283","-0.283","1"
"15","0.1","2003-04-03","-0.323","-0.323","-0.323","1"
"15","0.1","2003-04-04","-0.268","-0.268","-0.268","1"
"15","0.1","2003-04-05","-0.317","-0.317","-0.317","1"
"15","0.1","2003-04-06","-0.337","-0.337","-0.337","1"
"15","0.1","2003-04-07","-0.219","-0.219","-0.219","1"
"15","0.1","2003-04-08","-0.342","-0.342","-0.342","1"
"15","0.1","2003-04-09","-0.271","-0.271","-0.271","1"
"15","0.1","2003-04-10","-0.312","-0.312","-0.312","1"
"15","0.1","2003-04-11","-0.276","-0.276","-0.276","1"
"15","0.1","2003-04-12","-0.253","-0.253","-0.253","1"
"15","0.1","2003-04-13","-0.397","-0.397","-0.397","1"
"15","0.1","2003-04-14","-0.398","-0.398","-0.398","1"
"15","0.1","2003-04-15","-0.316","-0.316","-0.316","1"
"15","0.1","2003-04-16","-0.32","-0.32","-0.32","1"
"15","0.1","2003-04-17","-0.383","-0.383","-0.383","1"
"15","0.1","2003-04-18","-0.37","-0.37","-0.37","1"
"15","0.1","2003-04-19","-0.356","-0.356","-0.356","1"
"15","0.1","2003-04-20","-0.293","-0.293","-0.293","1"
"15","0.1","2003-04-21","-0.361","-0.361","-0.361","1"
"15","0.1","2003-04-22","-0.307","-0.307","-0.307","1"
"15","0.1","2003-04-23","-0.317","-0.317","-0.317","1"
"15","0.1","2003-04-24","-0.363","-0.363","-0.363","1"
"15","0.1","2003-04-25","-0.347","-0.347","-0.347","1"
"15","0.1","2003-04-26","-0.364","-0.364","-0.364","1"
"15","0.1","2003-04-27","-0.334","-0.334","-0.334","1"
"15","0.1","2003-04-28","-0.338","-0.338","-0.338","1"
"15","0.1","2003-04-29","-0.41","-0.41","-0.41","1"
"15","0.1","2003-04-30","-0.338","-0.338","-0.338","1"
"15","0.1","2003-05-01","-0.344","-0.344","-0.344","1"
"15","0.1","2003-05-02","-0.347","-0.347","-0.347","1"
"15","0.1","2003-05-03","-0.429","-0.429","-0.429","1"
"15","0.1","2003-05-04","-0.312","-0.312","-0.312","1"
"15","0.1","2003-05-05","-0.348","-0.348","-0.348","1"
"15","0.1","2003-05-06","-0.321","-0.321","-0.321","1"
"15","0.1","2003-05-07","-0.294","-0.294","-0.294","1"
"15","0.1","2003-05-08","-0.285","-0.285","-0.285","1"
"15","0.1","2003-05-09","-0.222","-0.222","-0.222","1"
"15","0.1","2003-05-10","-0.212","-0.212","-0.212","1"
"15","0.1","2003-05-11","-0.186","-0.186","-0.186","1"
"15","0.1","2003-05-12","-0.213","-0.213","-0.213","1"
"15","0.1","2003-05-13","-0.141","-0.141","-0.141","1"
"15","0.1","2003-05-14","-0.14","-0.14","-0.14","1"
"15","0.1","2003-05-15","-0.15","-0.15","-0.15","1"
"15","0.1","2003-05-16","-0.061","-0.061","-0.061","1"
"15","0.1","2003-05-17","-0.043","-0.043","-0.043","1"
"15","0.1","2003-05-18","-0.096","-0.096","-0.096","1"
"15","0.1","2003-05-19","-0.105","-0.105","-0.105","1"
"15","0.1","2003-08-07","6.526","6.526","6.526","1"
"15","0.1","2003-08-08","6.69","6.69","6.69","1"
"15","0.1","2003-08-09","6.864","6.864","6.864","1"
"15","0.1","2003-08-10","7.14","7.14","7.14","1"
"15","0.1","2003-08-11","7.27","7.27","7.27","1"
"15","0.1","2003-08-12","7.36","7.36","7.36","1"
"15","0.1","2003-08-13","7.67","7.67","7.67","1"
"15","0.1","2003-08-14","7.86","7.86","7.86","1"
"15","0.1","2003-08-15","7.54","7.54","7.54","1"
"15","0.1","2003-08-16","6.632","6.632","6.632","1"
"15","0.1","2003-08-17","6.728","6.728","6.728","1"
"15","0.1","2003-08-18","6.867","6.867","6.867","1"
"15","0.1","2003-08-19","6.579","6.579","6.579","1"
"15","0.1","2003-08-20","6.283","6.283","6.283","1"
"15","0.1","2003-08-21","5.972","5.972","5.972","1"
"15","0.1","2003-08-22","5.839","5.839","5.839","1"
"15","0.1","2003-08-23","5.962","5.962","5.962","1"
"15","0.1","2003-08-24","5.999","5.999","5.999","1"
"15","0.1","2003-08-25","6.197","6.197","6.197","1"
"15","0.1","2003-08-26","5.873","5.873","5.873","1"
"15","0.1","2003-08-27","5.491","5.491","5.491","1"
"15","0.1","2003-08-28","5.482","5.482","5.482","1"
"15","0.1","2003-08-29","5.771","5.771","5.771","1"
"15","0.1","2003-08-30","5.522","5.522","5.522","1"
"15","0.1","2003-08-31","4.925","4.925","4.925","1"
"15","0.1","2003-09-01","3.931","3.931","3.931","1"
"15","0.1","2003-09-02","3.445","3.445","3.445","1"
"15","0.1","2003-09-03","2.84","2.84","2.84","1"
"15","0.1","2003-09-04","2.519","2.519","2.519","1"
"15","0.1","2003-09-05","2.331","2.331","2.331","1"
"15","0.1","2003-09-06","2.694","2.694","2.694","1"
"15","0.1","2003-09-07","2.813","2.813","2.813","1"
"15","0.1","2003-09-08","3.248","3.248","3.248","1"
"15","0.1","2003-09-09","3.209","3.209","3.209","1"
"15","0.1","2003-09-10","2.745","2.745","2.745","1"
"15","0.1","2003-09-11","2.196","2.196","2.196","1"
"15","0.1","2003-09-12","1.825","1.825","1.825","1"
"15","0.1","2003-09-13","1.528","1.528","1.528","1"
"15","0.1","2003-09-14","1.494","1.494","1.494","1"
"15","0.1","2003-09-15","1.299","1.299","1.299","1"
"15","0.1","2003-09-16","1.214","1.214","1.214","1"
"15","0.1","2003-09-17","1.121","1.121","1.121","1"
"15","0.1","2003-09-18","1.102","1.102","1.102","1"
"15","0.1","2003-09-19","1.162","1.162","1.162","1"
"15","0.1","2003-09-20","1.196","1.196","1.196","1"
"15","0.1","2003-09-21","1.289","1.289","1.289","1"
"15","0.1","2003-09-22","1.323","1.323","1.323","1"
"15","0.1","2003-09-23","1.359","1.359","1.359","1"
"15","0.1","2003-09-24","1.311","1.311","1.311","1"
"15","0.1","2003-09-25","0.827","0.827","0.827","1"
"15","0.1","2003-09-26","0.66","0.66","0.66","1"
"15","0.1","2003-09-27","0.644","0.644","0.644","1"
"15","0.1","2003-09-28","0.754","0.754","0.754","1"
"15","0.1","2003-09-29","0.809","0.809","0.809","1"
"15","0.1","2003-09-30","0.654","0.654","0.654","1"
"15","0.1","2003-10-01","0.543","0.543","0.543","1"
"15","0.1","2003-10-02","0.521","0.521","0.521","1"
"15","0.1","2003-10-03","0.67","0.67","0.67","1"
"15","0.1","2003-10-04","0.853","0.853","0.853","1"
"15","0.1","2003-10-05","0.626","0.626","0.626","1"
"15","0.1","2003-10-06","0.619","0.619","0.619","1"
"15","0.1","2003-10-07","0.466","0.466","0.466","1"
"15","0.1","2003-10-08","0.413","0.413","0.413","1"
"15","0.1","2003-10-09","0.493","0.493","0.493","1"
"15","0.1","2003-10-10","0.358","0.358","0.358","1"
"15","0.1","2003-10-11","0.436","0.436","0.436","1"
"15","0.1","2003-10-12","0.334","0.334","0.334","1"
"15","0.1","2003-10-13","0.264","0.264","0.264","1"
"15","0.1","2003-10-14","0.332","0.332","0.332","1"
"15","0.1","2003-10-15","0.341","0.341","0.341","1"
"15","0.1","2003-10-16","0.284","0.284","0.284","1"
"15","0.1","2003-10-17","0.209","0.209","0.209","1"
"15","0.1","2003-10-18","0.121","0.121","0.121","1"
"15","0.1","2003-10-19","0.117","0.117","0.117","1"
"15","0.1","2003-10-20","0.077","0.077","0.077","1"
"15","0.1","2003-10-21","0.144","0.144","0.144","1"
"15","0.1","2003-10-22","0.105","0.105","0.105","1"
"15","0.1","2003-10-23","0.101","0.101","0.101","1"
"15","0.1","2003-10-24","0.038","0.038","0.038","1"
"15","0.1","2003-10-25","0.091","0.091","0.091","1"
"15","0.1","2003-10-26","0.063","0.063","0.063","1"
"15","0.1","2003-10-27","0.101","0.101","0.101","1"
"15","0.1","2003-10-28","0.03","0.03","0.03","1"
"15","0.1","2003-10-29","-0.008","-0.008","-0.008","1"
"15","0.1","2003-10-30","0.017","0.017","0.017","1"
"15","0.1","2003-10-31","-0.031","-0.031","-0.031","1"
"15","0.1","2003-11-01","0.029","0.029","0.029","1"
"15","0.1","2003-11-02","0.062","0.062","0.062","1"
"15","0.1","2003-11-03","0.01","0.01","0.01","1"
"15","0.1","2003-11-04","0.045","0.045","0.045","1"
"15","0.1","2003-11-06","0.038","0.038","0.038","1"
"15","0.1","2003-11-07","0.027","0.027","0.027","1"
"15","0.1","2003-11-08","-0.041","-0.041","-0.041","1"
"15","0.1","2003-11-09","-0.018","-0.018","-0.018","1"
"15","0.1","2003-11-10","-0.024","-0.024","-0.024","1"
"15","0.1","2003-11-11","-0.05","-0.05","-0.05","1"
"15","0.1","2003-11-12","-0.13","-0.13","-0.13","1"
"15","0.1","2003-11-13","-0.087","-0.087","-0.087","1"
"15","0.1","2003-11-14","-0.031","-0.031","-0.031","1"
"15","0.1","2003-11-15","-0.052","-0.052","-0.052","1"
"15","0.1","2003-11-16","-0.123","-0.123","-0.123","1"
"15","0.1","2003-11-17","-0.112","-0.112","-0.112","1"
"15","0.1","2003-11-18","-0.026","-0.026","-0.026","1"
"15","0.1","2003-11-19","-0.106","-0.106","-0.106","1"
"15","0.1","2003-11-20","-0.068","-0.068","-0.068","1"
"15","0.1","2003-11-21","-0.122","-0.122","-0.122","1"
"15","0.1","2003-11-22","-0.041","-0.041","-0.041","1"
"15","0.1","2003-11-23","-0.153","-0.153","-0.153","1"
"15","0.1","2003-11-24","-0.108","-0.108","-0.108","1"
"15","0.1","2003-11-25","-0.061","-0.061","-0.061","1"
"15","0.1","2003-11-26","-0.035","-0.035","-0.035","1"
"15","0.1","2003-11-27","-0.071","-0.071","-0.071","1"
"15","0.1","2003-11-28","-0.036","-0.036","-0.036","1"
"15","0.1","2003-11-29","-0.089","-0.089","-0.089","1"
"15","0.1","2003-11-30","-0.088","-0.088","-0.088","1"
"15","0.1","2003-12-01","-0.139","-0.139","-0.139","1"
"15","0.1","2003-12-02","-0.077","-0.077","-0.077","1"
"15","0.1","2003-12-03","-0.122","-0.122","-0.122","1"
"15","0.1","2003-12-04","-0.105","-0.105","-0.105","1"
"15","0.1","2003-12-05","-0.095","-0.095","-0.095","1"
"15","0.1","2003-12-06","-0.051","-0.051","-0.051","1"
"15","0.1","2003-12-07","-0.071","-0.071","-0.071","1"
"15","0.1","2003-12-08","-0.111","-0.111","-0.111","1"
"15","0.1","2003-12-09","-0.128","-0.128","-0.128","1"
"15","0.1","2003-12-10","-0.173","-0.173","-0.173","1"
"15","0.1","2003-12-11","-0.077","-0.077","-0.077","1"
"15","0.1","2003-12-12","-0.182","-0.182","-0.182","1"
"15","0.1","2003-12-13","-0.208","-0.208","-0.208","1"
"15","0.1","2003-12-14","-0.148","-0.148","-0.148","1"
"15","0.1","2003-12-15","-0.192","-0.192","-0.192","1"
"15","0.1","2003-12-16","-0.191","-0.191","-0.191","1"
"15","0.1","2003-12-17","-0.189","-0.189","-0.189","1"
"15","0.1","2003-12-18","-0.298","-0.298","-0.298","1"
"15","0.1","2003-12-19","-0.193","-0.193","-0.193","1"
"15","0.1","2003-12-20","-0.217","-0.217","-0.217","1"
"15","0.1","2003-12-21","-0.324","-0.324","-0.324","1"
"15","0.1","2003-12-22","-0.226","-0.226","-0.226","1"
"15","0.1","2003-12-23","-0.323","-0.323","-0.323","1"
"15","0.1","2003-12-24","-0.314","-0.314","-0.314","1"
"15","0.1","2003-12-25","-0.318","-0.318","-0.318","1"
"15","0.1","2003-12-26","-0.317","-0.317","-0.317","1"
"15","0.1","2003-12-27","-0.32","-0.32","-0.32","1"
"15","0.1","2003-12-28","-0.306","-0.306","-0.306","1"
"15","0.1","2003-12-29","-0.334","-0.334","-0.334","1"
"15","0.1","2003-12-30","-0.317","-0.317","-0.317","1"
"15","0.1","2003-12-31","-0.353","-0.353","-0.353","1"
"15","0.1","2004-01-01","-0.326","-0.326","-0.326","1"
"15","0.1","2004-01-02","-0.371","-0.371","-0.371","1"
"15","0.1","2004-01-03","-0.354","-0.354","-0.354","1"
"15","0.1","2004-01-04","-0.343","-0.343","-0.343","1"
"15","0.1","2004-01-05","-0.322","-0.322","-0.322","1"
"15","0.1","2004-01-06","-0.272","-0.272","-0.272","1"
"15","0.1","2004-01-07","-0.356","-0.356","-0.356","1"
"15","0.1","2004-01-08","-0.398","-0.398","-0.398","1"
"15","0.1","2004-01-09","-0.346","-0.346","-0.346","1"
"15","0.1","2004-01-10","-0.434","-0.434","-0.434","1"
"15","0.1","2004-01-11","-0.38","-0.38","-0.38","1"
"15","0.1","2004-01-12","-0.418","-0.418","-0.418","1"
"15","0.1","2004-01-13","-0.356","-0.356","-0.356","1"
"15","0.1","2004-01-14","-0.427","-0.427","-0.427","1"
"15","0.1","2004-01-15","-0.47","-0.47","-0.47","1"
"15","0.1","2004-01-16","-0.559","-0.559","-0.559","1"
"15","0.1","2004-01-17","-0.406","-0.406","-0.406","1"
"15","0.1","2004-01-18","-0.426","-0.426","-0.426","1"
"15","0.1","2004-01-19","-0.57","-0.57","-0.57","1"
"15","0.1","2004-01-20","-0.522","-0.522","-0.522","1"
"15","0.1","2004-01-21","-0.514","-0.514","-0.514","1"
"15","0.1","2004-01-22","-0.493","-0.493","-0.493","1"
"15","0.1","2004-01-23","-0.479","-0.479","-0.479","1"
"15","0.1","2004-01-24","-0.561","-0.561","-0.561","1"
"15","0.1","2004-01-25","-0.54","-0.54","-0.54","1"
"15","0.1","2004-01-26","-0.585","-0.585","-0.585","1"
"15","0.1","2004-01-27","-0.497","-0.497","-0.497","1"
"15","0.1","2004-01-28","-0.477","-0.477","-0.477","1"
"15","0.1","2004-01-29","-0.521","-0.521","-0.521","1"
"15","0.1","2004-01-30","-0.574","-0.574","-0.574","1"
"15","0.1","2004-01-31","-0.67","-0.67","-0.67","1"
"15","0.1","2004-02-01","-0.486","-0.486","-0.486","1"
"15","0.1","2004-02-02","-0.545","-0.545","-0.545","1"
"15","0.1","2004-02-03","-0.572","-0.572","-0.572","1"
"15","0.1","2004-02-04","-0.444","-0.444","-0.444","1"
"15","0.1","2004-02-05","-0.551","-0.551","-0.551","1"
"15","0.1","2004-02-06","-0.562","-0.562","-0.562","1"
"15","0.1","2004-02-07","-0.552","-0.552","-0.552","1"
"15","0.1","2004-02-08","-0.542","-0.542","-0.542","1"
"15","0.1","2004-02-09","-0.558","-0.558","-0.558","1"
"15","0.1","2004-02-10","-0.62","-0.62","-0.62","1"
"15","0.1","2004-02-11","-0.669","-0.669","-0.669","1"
"15","0.1","2004-02-12","-0.641","-0.641","-0.641","1"
"15","0.1","2004-02-13","-0.766","-0.766","-0.766","1"
"15","0.1","2004-02-14","-0.721","-0.721","-0.721","1"
"15","0.1","2004-02-15","-0.677","-0.677","-0.677","1"
"15","0.1","2004-02-16","-0.659","-0.659","-0.659","1"
"15","0.1","2004-02-17","-0.647","-0.647","-0.647","1"
"15","0.1","2004-02-18","-0.741","-0.741","-0.741","1"
"15","0.1","2004-02-19","-0.851","-0.851","-0.851","1"
"15","0.1","2004-02-20","-0.739","-0.739","-0.739","1"
"15","0.1","2004-02-21","-0.841","-0.841","-0.841","1"
"15","0.1","2004-02-22","-0.87","-0.87","-0.87","1"
"15","0.1","2004-02-23","-0.823","-0.823","-0.823","1"
"15","0.1","2004-02-24","-0.851","-0.851","-0.851","1"
"15","0.1","2004-02-25","-0.774","-0.774","-0.774","1"
"15","0.1","2004-02-26","-0.943","-0.943","-0.943","1"
"15","0.1","2004-02-27","-0.897","-0.897","-0.897","1"
"15","0.1","2004-02-28","-0.93","-0.93","-0.93","1"
"15","0.1","2004-02-29","-0.939","-0.939","-0.939","1"
"15","0.1","2004-03-01","-0.849","-0.849","-0.849","1"
"15","0.1","2004-03-02","-0.785","-0.785","-0.785","1"
"15","0.1","2004-03-03","-0.938","-0.938","-0.938","1"
"15","0.1","2004-03-04","-1.026","-1.026","-1.026","1"
"15","0.1","2004-03-05","-0.848","-0.848","-0.848","1"
"15","0.1","2004-03-06","-0.954","-0.954","-0.954","1"
"15","0.1","2004-03-07","-1.111","-1.111","-1.111","1"
"15","0.1","2004-03-08","-0.989","-0.989","-0.989","1"
"15","0.1","2004-03-09","-0.985","-0.985","-0.985","1"
"15","0.1","2004-03-10","-1.11","-1.11","-1.11","1"
"15","0.1","2004-03-11","-1.115","-1.115","-1.115","1"
"15","0.1","2004-03-12","-1.05","-1.05","-1.05","1"
"15","0.1","2004-03-13","-1.1","-1.1","-1.1","1"
"15","0.1","2004-03-14","-1.053","-1.053","-1.053","1"
"15","0.1","2004-03-15","-1.127","-1.127","-1.127","1"
"15","0.1","2004-03-16","-0.97","-0.97","-0.97","1"
"15","0.1","2004-03-17","-1.024","-1.024","-1.024","1"
"15","0.1","2004-03-18","-1.015","-1.015","-1.015","1"
"15","0.1","2004-03-19","-1.034","-1.034","-1.034","1"
"15","0.1","2004-03-20","-0.96","-0.96","-0.96","1"
"15","0.1","2004-03-21","-0.997","-0.997","-0.997","1"
"15","0.1","2004-03-22","-0.926","-0.926","-0.926","1"
"15","0.1","2004-03-23","-1.175","-1.175","-1.175","1"
"15","0.1","2004-03-24","-1.026","-1.026","-1.026","1"
"15","0.1","2004-03-25","-1.043","-1.043","-1.043","1"
"15","0.1","2004-03-26","-0.961","-0.961","-0.961","1"
"15","0.1","2004-03-27","-1.043","-1.043","-1.043","1"
"15","0.1","2004-03-28","-0.927","-0.927","-0.927","1"
"15","0.1","2004-03-29","-1.037","-1.037","-1.037","1"
"15","0.1","2004-03-30","-1.039","-1.039","-1.039","1"
"15","0.1","2004-03-31","-1.035","-1.035","-1.035","1"
"15","0.1","2004-04-01","-1.045","-1.045","-1.045","1"
"15","0.1","2004-04-02","-1.01","-1.01","-1.01","1"
"15","0.1","2004-04-03","-0.965","-0.965","-0.965","1"
"15","0.1","2004-04-04","-1.018","-1.018","-1.018","1"
"15","0.1","2004-04-05","-1.034","-1.034","-1.034","1"
"15","0.1","2004-04-06","-1.046","-1.046","-1.046","1"
"15","0.1","2004-04-07","-0.979","-0.979","-0.979","1"
"15","0.1","2004-04-08","-0.924","-0.924","-0.924","1"
"15","0.1","2004-04-09","-1.009","-1.009","-1.009","1"
"15","0.1","2004-04-10","-0.935","-0.935","-0.935","1"
"15","0.1","2004-04-11","-0.963","-0.963","-0.963","1"
"15","0.1","2004-04-12","-1.064","-1.064","-1.064","1"
"15","0.1","2004-04-13","-0.981","-0.981","-0.981","1"
"15","0.1","2004-04-14","-1.064","-1.064","-1.064","1"
"15","0.1","2004-04-15","-1.011","-1.011","-1.011","1"
"15","0.1","2004-04-16","-1.011","-1.011","-1.011","1"
"15","0.1","2004-04-17","-1.057","-1.057","-1.057","1"
"15","0.1","2004-04-18","-1.037","-1.037","-1.037","1"
"15","0.1","2004-04-19","-1.121","-1.121","-1.121","1"
"15","0.1","2004-04-20","-0.974","-0.974","-0.974","1"
"15","0.1","2004-04-21","-1.038","-1.038","-1.038","1"
"15","0.1","2004-04-22","-0.936","-0.936","-0.936","1"
"15","0.1","2004-05-25","-0.575","-0.575","-0.575","1"
"15","0.1","2004-05-26","-0.548","-0.548","-0.548","1"
"15","0.1","2004-05-27","-0.521","-0.521","-0.521","1"
"15","0.1","2004-05-28","-0.476","-0.476","-0.476","1"
"15","0.1","2004-05-29","-0.548","-0.548","-0.548","1"
"15","0.1","2004-05-30","-0.548","-0.548","-0.548","1"
"15","0.1","2004-05-31","-0.512","-0.512","-0.512","1"
"15","0.1","2004-06-01","-0.53","-0.53","-0.53","1"
"15","0.1","2004-06-02","-0.466","-0.466","-0.466","1"
"15","0.1","2004-06-03","-0.484","-0.484","-0.484","1"
"15","0.1","2004-06-04","-0.511","-0.511","-0.511","1"
"15","0.1","2004-06-05","-0.502","-0.502","-0.502","1"
"15","0.1","2004-06-06","-0.475","-0.475","-0.475","1"
"15","0.1","2004-06-07","-0.467","-0.467","-0.467","1"
"15","0.1","2004-06-08","-0.459","-0.459","-0.459","1"
"15","0.1","2004-06-09","-0.403","-0.403","-0.403","1"
"15","0.1","2004-06-10","-0.349","-0.349","-0.349","1"
"15","0.1","2004-06-11","-0.331","-0.331","-0.331","1"
"15","0.1","2004-06-12","-0.33","-0.33","-0.33","1"
"15","0.1","2004-06-13","-0.294","-0.294","-0.294","1"
"15","0.1","2004-06-14","-0.241","-0.241","-0.241","1"
"15","0.1","2004-06-15","-0.205","-0.205","-0.205","1"
"15","0.1","2004-06-16","-0.187","-0.187","-0.187","1"
"15","0.1","2004-06-17","-0.178","-0.178","-0.178","1"
"15","0.1","2004-06-18","-0.215","-0.215","-0.215","1"
"15","0.1","2004-06-19","-0.178","-0.178","-0.178","1"
"15","0.1","2004-06-20","-0.187","-0.187","-0.187","1"
"15","0.1","2004-06-21","-0.106","-0.106","-0.106","1"
"15","0.1","2004-06-22","-0.115","-0.115","-0.115","1"
"15","0.1","2004-06-23","-0.151","-0.151","-0.151","1"
"15","0.1","2004-06-24","-0.16","-0.16","-0.16","1"
"15","0.1","2004-06-25","-0.08","-0.08","-0.08","1"
"15","0.1","2004-06-26","-0.133","-0.133","-0.133","1"
"15","0.1","2004-06-27","-0.08","-0.08","-0.08","1"
"15","0.1","2004-06-28","-0.089","-0.089","-0.089","1"
"15","0.1","2004-06-29","-0.108","-0.108","-0.108","1"
"15","0.1","2004-06-30","-0.01","-0.01","-0.01","1"
"15","0.1","2004-07-01","-0.056","-0.056","-0.056","1"
"15","0.1","2004-07-02","0","0","0","1"
"15","0.1","2004-07-03","-0.044","-0.044","-0.044","1"
"15","0.1","2004-07-04","-0.047","-0.047","-0.047","1"
"15","0.1","2004-07-05","-0.067","-0.067","-0.067","1"
"15","0.1","2004-07-06","-0.036","-0.036","-0.036","1"
"15","0.1","2004-07-07","-0.046","-0.046","-0.046","1"
"15","0.1","2004-07-08","-0.038","-0.038","-0.038","1"
"15","0.1","2004-07-09","0.034","0.034","0.034","1"
"15","0.1","2004-07-10","-0.01","-0.01","-0.01","1"
"15","0.1","2004-07-11","-0.074","-0.074","-0.074","1"
"15","0.1","2004-07-12","0.012","0.012","0.012","1"
"15","0.1","2004-07-13","-0.057","-0.057","-0.057","1"
"15","0.1","2004-07-14","-0.047","-0.047","-0.047","1"
"15","0.1","2004-07-15","-0.037","-0.037","-0.037","1"
"15","0.1","2004-07-16","-0.032","-0.032","-0.032","1"
"15","0.1","2004-07-17","-0.036","-0.036","-0.036","1"
"15","0.1","2004-07-18","-0.034","-0.034","-0.034","1"
"15","0.1","2004-07-19","0.001","0.001","0.001","1"
"15","0.1","2004-07-20","-0.026","-0.026","-0.026","1"
"15","0.1","2004-07-21","-0.037","-0.037","-0.037","1"
"15","0.1","2004-07-22","0.004","0.004","0.004","1"
"15","0.1","2004-07-23","0.056","0.056","0.056","1"
"15","0.1","2004-07-24","-0.04","-0.04","-0.04","1"
"15","0.1","2004-07-25","-0.043","-0.043","-0.043","1"
"15","0.1","2004-07-26","-0.004","-0.004","-0.004","1"
"15","0.1","2004-07-27","-0.037","-0.037","-0.037","1"
"15","0.1","2004-07-28","-0.028","-0.028","-0.028","1"
"15","0.1","2004-07-29","0.083","0.083","0.083","1"
"15","0.1","2004-07-30","0.051","0.051","0.051","1"
"15","0.1","2004-07-31","0.086","0.086","0.086","1"
"15","0.1","2004-08-01","0.209","0.209","0.209","1"
"15","0.1","2004-08-02","0.452","0.452","0.452","1"
"15","0.1","2004-08-03","0.591","0.591","0.591","1"
"15","0.1","2004-08-04","0.722","0.722","0.722","1"
"15","0.1","2004-08-05","1.215","1.215","1.215","1"
"15","0.1","2004-08-06","1.113","1.113","1.113","1"
"15","0.1","2004-08-07","1.417","1.417","1.417","1"
"15","0.1","2004-08-08","1.663","1.663","1.663","1"
"15","0.1","2004-08-09","1.737","1.737","1.737","1"
"15","0.1","2004-08-10","1.894","1.894","1.894","1"
"15","0.1","2004-08-11","2.065","2.065","2.065","1"
"15","0.1","2004-08-12","3.611","3.611","3.611","1"
"15","0.1","2004-08-13","3.588","3.588","3.588","1"
"15","0.1","2004-08-14","2.953","2.953","2.953","1"
"15","0.1","2004-08-15","2.169","2.169","2.169","1"
"15","0.1","2004-08-16","2.082","2.082","2.082","1"
"15","0.1","2004-08-17","2.411","2.411","2.411","1"
"15","0.1","2004-08-18","2.669","2.669","2.669","1"
"15","0.1","2004-08-19","2.907","2.907","2.907","1"
"15","0.1","2004-08-20","3.377","3.377","3.377","1"
"15","0.1","2004-08-21","2.899","2.899","2.899","1"
"15","0.1","2004-08-22","1.957","1.957","1.957","1"
"15","0.1","2004-08-23","2.095","2.095","2.095","1"
"15","0.1","2004-08-24","2.712","2.712","2.712","1"
"15","0.1","2004-08-25","2.218","2.218","2.218","1"
"15","0.1","2004-08-26","2.047","2.047","2.047","1"
"15","0.1","2004-08-27","1.605","1.605","1.605","1"
"15","0.1","2004-08-28","1.242","1.242","1.242","1"
"15","0.1","2004-08-29","1.165","1.165","1.165","1"
"15","0.1","2004-08-30","1.14","1.14","1.14","1"
"15","0.1","2004-08-31","1.259","1.259","1.259","1"
"15","0.1","2004-09-01","1.612","1.612","1.612","1"
"15","0.1","2004-09-02","1.692","1.692","1.692","1"
"15","0.1","2004-09-03","2.228","2.228","2.228","1"
"15","0.1","2004-09-04","2.742","2.742","2.742","1"
"15","0.1","2004-09-05","2.87","2.87","2.87","1"
"15","0.1","2004-09-06","2.786","2.786","2.786","1"
"15","0.1","2004-09-07","2.935","2.935","2.935","1"
"15","0.1","2004-09-08","2.83","2.83","2.83","1"
"15","0.1","2004-09-09","2.878","2.878","2.878","1"
"15","0.1","2004-09-10","2.884","2.884","2.884","1"
"15","0.1","2004-09-11","3.202","3.202","3.202","1"
"15","0.1","2004-09-12","3.596","3.596","3.596","1"
"15","0.1","2004-09-13","3.271","3.271","3.271","1"
"15","0.1","2004-09-14","2.782","2.782","2.782","1"
"15","0.1","2004-09-15","2.745","2.745","2.745","1"
"15","0.1","2004-09-16","2.545","2.545","2.545","1"
"15","0.1","2004-09-17","2.071","2.071","2.071","1"
"15","0.1","2004-09-18","1.619","1.619","1.619","1"
"15","0.1","2004-09-19","1.551","1.551","1.551","1"
"15","0.1","2004-09-20","1.812","1.812","1.812","1"
"15","0.1","2004-09-21","1.969","1.969","1.969","1"
"15","0.1","2004-09-22","1.944","1.944","1.944","1"
"15","0.1","2004-09-23","1.747","1.747","1.747","1"
"15","0.1","2004-09-24","1.772","1.772","1.772","1"
"15","0.1","2004-09-25","1.372","1.372","1.372","1"
"15","0.1","2004-09-26","1.151","1.151","1.151","1"
"15","0.1","2004-09-27","0.97","0.97","0.97","1"
"15","0.1","2004-09-28","0.893","0.893","0.893","1"
"15","0.1","2004-09-29","0.771","0.771","0.771","1"
"15","0.1","2004-09-30","0.754","0.754","0.754","1"
"15","0.1","2004-10-01","0.646","0.646","0.646","1"
"15","0.1","2004-10-02","0.544","0.544","0.544","1"
"15","0.1","2004-10-03","0.404","0.404","0.404","1"
"15","0.1","2004-10-04","0.427","0.427","0.427","1"
"15","0.1","2004-10-05","0.416","0.416","0.416","1"
"15","0.1","2004-10-06","0.439","0.439","0.439","1"
"15","0.1","2004-10-07","0.458","0.458","0.458","1"
"15","0.1","2004-10-08","0.453","0.453","0.453","1"
"15","0.1","2004-10-09","0.402","0.402","0.402","1"
"15","0.1","2004-10-10","0.477","0.477","0.477","1"
"15","0.1","2004-10-11","0.31","0.31","0.31","1"
"15","0.1","2004-10-12","0.186","0.186","0.186","1"
"15","0.1","2004-10-13","0.215","0.215","0.215","1"
"15","0.1","2004-10-14","0.181","0.181","0.181","1"
"15","0.1","2004-10-15","0.134","0.134","0.134","1"
"15","0.1","2004-10-16","0.081","0.081","0.081","1"
"15","0.1","2004-10-17","0.117","0.117","0.117","1"
"15","0.1","2004-10-18","0.178","0.178","0.178","1"
"15","0.1","2004-10-19","0.063","0.063","0.063","1"
"15","0.1","2004-10-20","0.099","0.099","0.099","1"
"15","0.1","2004-10-21","0.133","0.133","0.133","1"
"15","0.1","2004-10-22","0.098","0.098","0.098","1"
"15","0.1","2004-10-23","0.098","0.098","0.098","1"
"15","0.1","2004-10-24","0.026","0.026","0.026","1"
"15","0.1","2004-10-25","-0.01","-0.01","-0.01","1"
"15","0.1","2004-10-26","0.106","0.106","0.106","1"
"15","0.1","2004-10-27","0.05","0.05","0.05","1"
"15","0.1","2004-10-28","0.027","0.027","0.027","1"
"15","0.1","2004-10-29","-0.049","-0.049","-0.049","1"
"15","0.1","2004-10-30","0.009","0.009","0.009","1"
"15","0.1","2004-10-31","0.028","0.028","0.028","1"
"15","0.1","2004-11-01","-0.041","-0.041","-0.041","1"
"15","0.1","2004-11-02","0.066","0.066","0.066","1"
"15","0.1","2004-11-03","0.054","0.054","0.054","1"
"15","0.1","2004-11-04","-0.044","-0.044","-0.044","1"
"15","0.1","2004-11-05","-0.044","-0.044","-0.044","1"
"15","0.1","2004-11-06","0.017","0.017","0.017","1"
"15","0.1","2004-11-07","-0.057","-0.057","-0.057","1"
"15","0.1","2004-11-08","-0.033","-0.033","-0.033","1"
"15","0.1","2004-11-09","-0.015","-0.015","-0.015","1"
"15","0.1","2004-11-10","-0.024","-0.024","-0.024","1"
"15","0.1","2004-11-11","-0.022","-0.022","-0.022","1"
"15","0.1","2004-11-12","-0.096","-0.096","-0.096","1"
"15","0.1","2004-11-13","-0.072","-0.072","-0.072","1"
"15","0.1","2004-11-14","-0.041","-0.041","-0.041","1"
"15","0.1","2004-11-15","0.08","0.08","0.08","1"
"15","0.1","2004-11-16","-0.052","-0.052","-0.052","1"
"15","0.1","2004-11-17","0.018","0.018","0.018","1"
"15","0.1","2004-11-18","-0.061","-0.061","-0.061","1"
"15","0.1","2004-11-19","-0.078","-0.078","-0.078","1"
"15","0.1","2004-11-20","0.04","0.04","0.04","1"
"15","0.1","2004-11-21","-0.056","-0.056","-0.056","1"
"15","0.1","2004-11-22","-0.068","-0.068","-0.068","1"
"15","0.1","2004-11-23","-0.076","-0.076","-0.076","1"
"15","0.1","2004-11-24","0","0","0","1"
"15","0.1","2004-11-25","-0.078","-0.078","-0.078","1"
"15","0.1","2004-11-26","0.002","0.002","0.002","1"
"15","0.1","2004-11-27","-0.105","-0.105","-0.105","1"
"15","0.1","2004-11-28","-0.149","-0.149","-0.149","1"
"15","0.1","2004-11-29","-0.072","-0.072","-0.072","1"
"15","0.1","2004-11-30","-0.204","-0.204","-0.204","1"
"15","0.1","2004-12-01","-0.06","-0.06","-0.06","1"
"15","0.1","2004-12-02","-0.131","-0.131","-0.131","1"
"15","0.1","2004-12-03","-0.195","-0.195","-0.195","1"
"15","0.1","2004-12-04","-0.106","-0.106","-0.106","1"
"15","0.1","2004-12-05","-0.142","-0.142","-0.142","1"
"15","0.1","2004-12-06","-0.159","-0.159","-0.159","1"
"15","0.1","2004-12-07","-0.171","-0.171","-0.171","1"
"15","0.1","2004-12-08","-0.262","-0.262","-0.262","1"
"15","0.1","2004-12-09","-0.266","-0.266","-0.266","1"
"15","0.1","2004-12-10","-0.266","-0.266","-0.266","1"
"15","0.1","2004-12-11","-0.258","-0.258","-0.258","1"
"15","0.1","2004-12-12","-0.711","-0.711","-0.711","1"
"15","0.1","2004-12-13","-0.88","-0.88","-0.88","1"
"15","0.1","2004-12-14","-0.829","-0.829","-0.829","1"
"15","0.1","2004-12-15","-0.939","-0.939","-0.939","1"
"15","0.1","2004-12-16","-0.93","-0.93","-0.93","1"
"15","0.1","2004-12-17","-0.867","-0.867","-0.867","1"
"15","0.1","2004-12-18","-0.967","-0.967","-0.967","1"
"15","0.1","2004-12-19","-0.93","-0.93","-0.93","1"
"15","0.1","2004-12-20","-0.853","-0.853","-0.853","1"
"15","0.1","2004-12-21","-1.033","-1.033","-1.033","1"
"15","0.1","2004-12-22","-1.024","-1.024","-1.024","1"
"15","0.1","2004-12-23","-1.002","-1.002","-1.002","1"
"15","0.1","2004-12-24","-1","-1","-1","1"
"15","0.1","2004-12-25","-1.039","-1.039","-1.039","1"
"15","0.1","2004-12-26","-0.996","-0.996","-0.996","1"
"15","0.1","2004-12-27","-0.986","-0.986","-0.986","1"
"15","0.1","2004-12-28","-1.052","-1.052","-1.052","1"
"15","0.1","2004-12-29","-1.023","-1.023","-1.023","1"
"15","0.1","2004-12-30","-1.093","-1.093","-1.093","1"
"15","0.1","2004-12-31","-1.105","-1.105","-1.105","1"
"15","0.1","2005-02-14","-0.829","-0.829","-0.829","1"
"15","0.1","2005-02-15","-0.939","-0.939","-0.939","1"
"15","0.1","2005-02-16","-0.93","-0.93","-0.93","1"
"15","0.1","2005-02-17","-0.867","-0.867","-0.867","1"
"15","0.1","2005-02-18","-0.967","-0.967","-0.967","1"
"15","0.1","2005-02-19","-0.93","-0.93","-0.93","1"
"15","0.1","2005-02-20","-0.853","-0.853","-0.853","1"
"15","0.1","2005-02-21","-1.033","-1.033","-1.033","1"
"15","0.1","2005-02-22","-1.024","-1.024","-1.024","1"
"15","0.1","2005-02-23","-1.002","-1.002","-1.002","1"
"15","0.1","2005-02-24","-1","-1","-1","1"
"15","0.1","2005-02-25","-1.039","-1.039","-1.039","1"
"15","0.1","2005-02-26","-0.996","-0.996","-0.996","1"
"15","0.1","2005-02-27","-0.986","-0.986","-0.986","1"
"15","0.1","2005-02-28","-1.052","-1.052","-1.052","1"
"15","0.1","2005-03-01","-1.023","-1.023","-1.023","1"
"15","0.1","2005-03-02","-1.093","-1.093","-1.093","1"
"15","0.1","2005-03-03","-1.105","-1.105","-1.105","1"
"15","0.1","2005-03-04","-1.181","-1.181","-1.181","1"
"15","0.1","2005-03-05","-1.023","-1.023","-1.023","1"
"15","0.1","2005-03-06","-1.144","-1.144","-1.144","1"
"15","0.1","2005-03-07","-1.171","-1.171","-1.171","1"
"15","0.1","2005-03-08","-1.152","-1.152","-1.152","1"
"15","0.1","2005-03-09","-1.251","-1.251","-1.251","1"
"15","0.1","2005-03-10","-1.18","-1.18","-1.18","1"
"15","0.1","2005-03-11","-1.106","-1.106","-1.106","1"
"15","0.1","2005-03-12","-1.199","-1.199","-1.199","1"
"15","0.1","2005-03-13","-1.288","-1.288","-1.288","1"
"15","0.1","2005-03-14","-1.246","-1.246","-1.246","1"
"15","0.1","2005-03-15","-1.331","-1.331","-1.331","1"
"15","0.1","2005-03-16","-1.262","-1.262","-1.262","1"
"15","0.1","2005-03-17","-1.387","-1.387","-1.387","1"
"15","0.1","2005-03-18","-1.368","-1.368","-1.368","1"
"15","0.1","2005-03-19","-1.332","-1.332","-1.332","1"
"15","0.1","2005-03-20","-1.294","-1.294","-1.294","1"
"15","0.1","2005-03-21","-1.37","-1.37","-1.37","1"
"15","0.1","2005-03-22","-1.352","-1.352","-1.352","1"
"15","0.1","2005-03-23","-1.371","-1.371","-1.371","1"
"15","0.1","2005-03-24","-1.334","-1.334","-1.334","1"
"15","0.1","2005-03-25","-1.42","-1.42","-1.42","1"
"15","0.1","2005-03-26","-1.306","-1.306","-1.306","1"
"15","0.1","2005-03-27","-1.491","-1.491","-1.491","1"
"15","0.1","2005-03-28","-1.387","-1.387","-1.387","1"
"15","0.1","2005-03-29","-1.332","-1.332","-1.332","1"
"15","0.1","2005-03-30","-1.35","-1.35","-1.35","1"
"15","0.1","2005-03-31","-1.368","-1.368","-1.368","1"
"15","0.1","2005-04-01","-1.322","-1.322","-1.322","1"
"15","0.1","2005-04-02","-1.359","-1.359","-1.359","1"
"15","0.1","2005-04-03","-1.321","-1.321","-1.321","1"
"15","0.1","2005-04-04","-1.311","-1.311","-1.311","1"
"15","0.1","2005-04-05","-1.256","-1.256","-1.256","1"
"15","0.1","2005-04-06","-1.284","-1.284","-1.284","1"
"15","0.1","2005-04-07","-1.146","-1.146","-1.146","1"
"15","0.1","2005-04-08","-1.266","-1.266","-1.266","1"
"15","0.1","2005-04-09","-1.247","-1.247","-1.247","1"
"15","0.1","2005-04-10","-1.275","-1.275","-1.275","1"
"15","0.1","2005-04-11","-1.267","-1.267","-1.267","1"
"15","0.1","2005-04-12","-1.232","-1.232","-1.232","1"
"15","0.1","2005-04-13","-1.297","-1.297","-1.297","1"
"15","0.1","2005-04-14","-1.276","-1.276","-1.276","1"
"15","0.1","2005-04-15","-1.278","-1.278","-1.278","1"
"15","0.1","2005-04-16","-1.229","-1.229","-1.229","1"
"15","0.1","2005-04-17","-1.19","-1.19","-1.19","1"
"15","0.1","2005-04-18","-1.247","-1.247","-1.247","1"
"15","0.1","2005-04-19","-1.212","-1.212","-1.212","1"
"15","0.1","2005-04-20","-1.22","-1.22","-1.22","1"
"15","0.1","2005-04-21","-1.201","-1.201","-1.201","1"
"15","0.1","2005-04-22","-1.222","-1.222","-1.222","1"
"15","0.1","2005-04-23","-1.243","-1.243","-1.243","1"
"15","0.1","2005-04-24","-1.185","-1.185","-1.185","1"
"15","0.1","2005-04-25","-1.238","-1.238","-1.238","1"
"15","0.1","2005-04-26","-1.182","-1.182","-1.182","1"
"15","0.1","2005-04-27","-1.168","-1.168","-1.168","1"
"15","0.1","2005-04-28","-1.164","-1.164","-1.164","1"
"15","0.1","2005-04-29","-1.146","-1.146","-1.146","1"
"15","0.1","2005-04-30","-1.149","-1.149","-1.149","1"
"15","0.1","2005-05-01","-1.16","-1.16","-1.16","1"
"15","0.1","2005-05-02","-1.188","-1.188","-1.188","1"
"15","0.1","2005-05-03","-1.133","-1.133","-1.133","1"
"15","0.1","2005-05-04","-1.15","-1.15","-1.15","1"
"15","0.1","2005-05-05","-1.105","-1.105","-1.105","1"
"15","0.1","2005-05-06","-1.123","-1.123","-1.123","1"
"15","0.1","2005-05-07","-1.002","-1.002","-1.002","1"
"15","0.1","2005-05-08","-0.964","-0.964","-0.964","1"
"15","0.1","2005-05-09","-0.975","-0.975","-0.975","1"
"15","0.1","2005-05-10","-0.922","-0.922","-0.922","1"
"15","0.1","2005-05-11","-0.965","-0.965","-0.965","1"
"15","0.1","2005-05-12","-0.902","-0.902","-0.902","1"
"15","0.1","2005-05-13","-0.866","-0.866","-0.866","1"
"15","0.1","2005-05-14","-0.819","-0.819","-0.819","1"
"15","0.1","2005-05-15","-0.799","-0.799","-0.799","1"
"15","0.1","2005-05-16","-0.756","-0.756","-0.756","1"
"15","0.1","2005-05-17","-0.726","-0.726","-0.726","1"
"15","0.1","2005-05-18","-0.727","-0.727","-0.727","1"
"15","0.1","2005-05-19","-0.691","-0.691","-0.691","1"
"15","0.1","2005-05-20","-0.693","-0.693","-0.693","1"
"15","0.1","2005-05-21","-0.665","-0.665","-0.665","1"
"15","0.1","2005-05-22","-0.654","-0.654","-0.654","1"
"15","0.1","2005-05-23","-0.599","-0.599","-0.599","1"
"15","0.1","2005-05-24","-0.527","-0.527","-0.527","1"
"15","0.1","2005-05-25","-0.521","-0.521","-0.521","1"
"15","0.1","2005-05-26","-0.512","-0.512","-0.512","1"
"15","0.1","2005-05-27","-0.466","-0.466","-0.466","1"
"15","0.1","2005-05-28","-0.403","-0.403","-0.403","1"
"15","0.1","2005-05-29","-0.326","-0.326","-0.326","1"
"15","0.1","2005-05-30","-0.291","-0.291","-0.291","1"
"15","0.1","2005-05-31","-0.245","-0.245","-0.245","1"
"15","0.1","2005-06-01","-0.227","-0.227","-0.227","1"
"15","0.1","2005-06-02","-0.247","-0.247","-0.247","1"
"15","0.1","2005-06-03","-0.205","-0.205","-0.205","1"
"15","0.1","2005-06-04","-0.205","-0.205","-0.205","1"
"15","0.1","2005-06-05","-0.16","-0.16","-0.16","1"
"15","0.1","2005-06-06","-0.165","-0.165","-0.165","1"
"15","0.1","2005-06-07","-0.165","-0.165","-0.165","1"
"15","0.1","2005-06-08","-0.129","-0.129","-0.129","1"
"15","0.1","2005-06-09","-0.103","-0.103","-0.103","1"
"15","0.1","2005-06-10","-0.151","-0.151","-0.151","1"
"15","0.1","2005-06-11","-0.134","-0.134","-0.134","1"
"15","0.1","2005-06-12","-0.122","-0.122","-0.122","1"
"15","0.1","2005-06-13","-0.072","-0.072","-0.072","1"
"15","0.1","2005-06-14","-0.107","-0.107","-0.107","1"
"15","0.1","2005-06-15","-0.098","-0.098","-0.098","1"
"15","0.1","2005-06-16","-0.09","-0.09","-0.09","1"
"15","0.1","2005-06-17","-0.082","-0.082","-0.082","1"
"15","0.1","2005-06-18","-0.118","-0.118","-0.118","1"
"15","0.1","2005-06-19","-0.024","-0.024","-0.024","1"
"15","0.1","2005-06-20","-0.101","-0.101","-0.101","1"
"15","0.1","2005-06-21","-0.128","-0.128","-0.128","1"
"15","0.1","2005-06-22","-0.083","-0.083","-0.083","1"
"15","0.1","2005-06-23","-0.056","-0.056","-0.056","1"
"15","0.1","2005-06-24","-0.059","-0.059","-0.059","1"
"15","0.1","2005-06-25","0.003","0.003","0.003","1"
"15","0.1","2005-06-26","-0.09","-0.09","-0.09","1"
"15","0.1","2005-06-27","-0.047","-0.047","-0.047","1"
"15","0.1","2005-06-28","-0.079","-0.079","-0.079","1"
"15","0.1","2005-06-29","-0.074","-0.074","-0.074","1"
"15","0.1","2005-06-30","-0.037","-0.037","-0.037","1"
"15","0.1","2005-07-01","-0.027","-0.027","-0.027","1"
"15","0.1","2005-07-02","-0.046","-0.046","-0.046","1"
"15","0.1","2005-07-03","-0.073","-0.073","-0.073","1"
"15","0.1","2005-07-04","-0.029","-0.029","-0.029","1"
"15","0.1","2005-07-05","-0.036","-0.036","-0.036","1"
"15","0.1","2005-07-06","-0.046","-0.046","-0.046","1"
"15","0.1","2005-07-07","-0.036","-0.036","-0.036","1"
"15","0.1","2005-07-08","-0.026","-0.026","-0.026","1"
"15","0.1","2005-07-09","-0.045","-0.045","-0.045","1"
"15","0.1","2005-07-10","-0.054","-0.054","-0.054","1"
"15","0.1","2005-07-11","-0.052","-0.052","-0.052","1"
"15","0.1","2005-07-12","0.001","0.001","0.001","1"
"15","0.1","2005-07-13","-0.063","-0.063","-0.063","1"
"15","0.1","2005-07-14","-0.058","-0.058","-0.058","1"
"15","0.1","2005-07-15","-0.051","-0.051","-0.051","1"
"15","0.1","2005-07-16","-0.069","-0.069","-0.069","1"
"15","0.1","2005-07-17","-0.015","-0.015","-0.015","1"
"15","0.1","2005-07-18","0.05","0.05","0.05","1"
"15","0.1","2005-07-19","-0.025","-0.025","-0.025","1"
"15","0.1","2005-07-20","-0.009","-0.009","-0.009","1"
"15","0.1","2005-07-21","0.115","0.115","0.115","1"
"15","0.1","2005-07-22","0.044","0.044","0.044","1"
"15","0.1","2005-07-23","0.102","0.102","0.102","1"
"15","0.1","2005-07-24","0.397","0.397","0.397","1"
"15","0.1","2005-07-25","0.47","0.47","0.47","1"
"15","0.1","2005-07-26","0.895","0.895","0.895","1"
"15","0.1","2005-07-27","1.214","1.214","1.214","1"
"15","0.1","2005-07-28","1.667","1.667","1.667","1"
"15","0.1","2005-07-29","2.007","2.007","2.007","1"
"15","0.1","2005-07-30","2.047","2.047","2.047","1"
"15","0.1","2005-07-31","1.88","1.88","1.88","1"
"15","0.1","2005-08-01","1.63","1.63","1.63","1"
"15","0.1","2005-08-02","1.788","1.788","1.788","1"
"15","0.1","2005-08-03","1.709","1.709","1.709","1"
"15","0.1","2005-08-04","1.349","1.349","1.349","1"
"15","0.1","2005-08-05","1.504","1.504","1.504","1"
"15","0.1","2005-08-12","1.419","1.419","1.419","1"
"15","0.1","2005-08-13","1.463","1.463","1.463","1"
"15","0.1","2005-08-14","1.644","1.644","1.644","1"
"15","0.1","2005-08-15","1.493","1.493","1.493","1"
"15","0.1","2005-08-16","1.131","1.131","1.131","1"
"15","0.1","2005-08-17","0.889","0.889","0.889","1"
"15","0.1","2005-08-18","1.035","1.035","1.035","1"
"15","0.1","2005-08-19","1.215","1.215","1.215","1"
"15","0.1","2005-08-20","1.136","1.136","1.136","1"
"15","0.1","2005-08-21","0.974","0.974","0.974","1"
"15","0.1","2005-08-22","0.768","0.768","0.768","1"
"15","0.1","2005-08-23","0.437","0.437","0.437","1"
"15","0.1","2005-08-24","0.15","0.15","0.15","1"
"15","0.1","2005-08-25","0.15","0.15","0.15","1"
"15","0.1","2005-08-26","0.237","0.237","0.237","1"
"15","0.1","2005-08-27","0.638","0.638","0.638","1"
"15","0.1","2005-08-28","0.64","0.64","0.64","1"
"15","0.1","2005-08-29","0.904","0.904","0.904","1"
"15","0.1","2005-08-30","1.259","1.259","1.259","1"
"15","0.1","2005-08-31","1.788","1.788","1.788","1"
"15","0.1","2005-09-01","2.168","2.168","2.168","1"
"15","0.1","2005-09-02","2.385","2.385","2.385","1"
"15","0.1","2005-09-03","2.645","2.645","2.645","1"
"15","0.1","2005-09-04","2.564","2.564","2.564","1"
"15","0.1","2005-09-05","2.71","2.71","2.71","1"
"15","0.1","2005-09-06","2.594","2.594","2.594","1"
"15","0.1","2005-09-07","2.621","2.621","2.621","1"
"15","0.1","2005-09-08","2.54","2.54","2.54","1"
"15","0.1","2005-09-09","2.837","2.837","2.837","1"
"15","0.1","2005-09-10","2.864","2.864","2.864","1"
"15","0.1","2005-09-11","2.736","2.736","2.736","1"
"15","0.1","2005-09-12","2.455","2.455","2.455","1"
"15","0.1","2005-09-13","2.1","2.1","2.1","1"
"15","0.1","2005-09-14","2.057","2.057","2.057","1"
"15","0.1","2005-09-15","2.04","2.04","2.04","1"
"15","0.1","2005-09-16","2.123","2.123","2.123","1"
"15","0.1","2005-09-17","2.089","2.089","2.089","1"
"15","0.1","2005-09-18","1.896","1.896","1.896","1"
"15","0.1","2005-09-19","1.554","1.554","1.554","1"
"15","0.1","2005-09-20","1.369","1.369","1.369","1"
"15","0.1","2005-09-21","1.259","1.259","1.259","1"
"15","0.1","2005-09-22","1.009","1.009","1.009","1"
"15","0.1","2005-09-23","1.102","1.102","1.102","1"
"15","0.1","2005-09-24","1.254","1.254","1.254","1"
"15","0.1","2005-09-25","1.363","1.363","1.363","1"
"15","0.1","2005-09-26","1.487","1.487","1.487","1"
"15","0.1","2005-09-27","1.596","1.596","1.596","1"
"15","0.1","2005-09-28","1.688","1.688","1.688","1"
"15","0.1","2005-09-29","1.663","1.663","1.663","1"
"15","0.1","2005-09-30","1.481","1.481","1.481","1"
"15","0.1","2005-10-01","1.088","1.088","1.088","1"
"15","0.1","2005-10-02","0.974","0.974","0.974","1"
"15","0.1","2005-10-03","0.851","0.851","0.851","1"
"15","0.1","2005-10-04","0.625","0.625","0.625","1"
"15","0.1","2005-10-05","0.554","0.554","0.554","1"
"15","0.1","2005-10-06","0.621","0.621","0.621","1"
"15","0.1","2005-10-07","0.393","0.393","0.393","1"
"15","0.1","2005-10-08","0.432","0.432","0.432","1"
"15","0.1","2005-10-09","0.354","0.354","0.354","1"
"15","0.1","2005-10-10","0.285","0.285","0.285","1"
"15","0.1","2005-10-11","0.245","0.245","0.245","1"
"15","0.1","2005-10-12","0.197","0.197","0.197","1"
"15","0.1","2005-10-13","0.233","0.233","0.233","1"
"15","0.1","2005-10-14","0.153","0.153","0.153","1"
"15","0.1","2005-10-15","0.11","0.11","0.11","1"
"15","0.1","2005-10-16","0.082","0.082","0.082","1"
"15","0.1","2005-10-17","0.074","0.074","0.074","1"
"15","0.1","2005-10-18","0.092","0.092","0.092","1"
"15","0.1","2005-10-19","0.03","0.03","0.03","1"
"15","0.1","2005-10-20","0.026","0.026","0.026","1"
"15","0.1","2005-10-21","0.031","0.031","0.031","1"
"15","0.1","2005-10-22","-0.019","-0.019","-0.019","1"
"15","0.1","2005-10-23","0.061","0.061","0.061","1"
"15","0.1","2005-10-24","0.032","0.032","0.032","1"
"15","0.1","2005-10-25","0.018","0.018","0.018","1"
"15","0.1","2005-10-26","0.018","0.018","0.018","1"
"15","0.1","2005-10-27","0.035","0.035","0.035","1"
"15","0.1","2005-10-28","0.05","0.05","0.05","1"
"15","0.1","2005-10-29","0.052","0.052","0.052","1"
"15","0.1","2005-10-30","0.017","0.017","0.017","1"
"15","0.1","2005-10-31","-0.027","-0.027","-0.027","1"
"15","0.1","2005-11-01","-0.046","-0.046","-0.046","1"
"15","0.1","2005-11-02","-0.045","-0.045","-0.045","1"
"15","0.1","2005-11-03","-0.045","-0.045","-0.045","1"
"15","0.1","2005-11-04","0.035","0.035","0.035","1"
"15","0.1","2005-11-05","-0.001","-0.001","-0.001","1"
"15","0.1","2005-11-06","-0.004","-0.004","-0.004","1"
"15","0.1","2005-11-07","-0.012","-0.012","-0.012","1"
"15","0.1","2005-11-08","-0.044","-0.044","-0.044","1"
"15","0.1","2005-11-09","0.027","0.027","0.027","1"
"15","0.1","2005-11-10","-0.053","-0.053","-0.053","1"
"15","0.1","2005-11-11","-0.034","-0.034","-0.034","1"
"15","0.1","2005-11-12","-0.017","-0.017","-0.017","1"
"15","0.1","2005-11-13","0.002","0.002","0.002","1"
"15","0.1","2005-11-14","0.001","0.001","0.001","1"
"15","0.1","2005-11-15","0.006","0.006","0.006","1"
"15","0.1","2005-11-16","-0.014","-0.014","-0.014","1"
"15","0.1","2005-11-17","-0.085","-0.085","-0.085","1"
"15","0.1","2005-11-18","-0.038","-0.038","-0.038","1"
"15","0.1","2005-11-19","-0.006","-0.006","-0.006","1"
"15","0.1","2005-11-20","-0.02","-0.02","-0.02","1"
"15","0.1","2005-11-21","-0.091","-0.091","-0.091","1"
"15","0.1","2005-11-22","-0.007","-0.007","-0.007","1"
"15","0.1","2005-11-23","-0.024","-0.024","-0.024","1"
"15","0.1","2005-11-24","-0.043","-0.043","-0.043","1"
"15","0.1","2005-11-25","0.03","0.03","0.03","1"
"15","0.1","2005-11-26","-0.068","-0.068","-0.068","1"
"15","0.1","2005-11-27","-0.018","-0.018","-0.018","1"
"15","0.1","2005-11-28","-0.007","-0.007","-0.007","1"
"15","0.1","2005-11-29","0.003","0.003","0.003","1"
"15","0.1","2005-11-30","-0.04","-0.04","-0.04","1"
"15","0.1","2005-12-01","0.029","0.029","0.029","1"
"15","0.1","2005-12-02","-0.113","-0.113","-0.113","1"
"15","0.1","2005-12-03","-0.069","-0.069","-0.069","1"
"15","0.1","2005-12-04","-0.078","-0.078","-0.078","1"
"15","0.1","2005-12-05","-0.096","-0.096","-0.096","1"
"15","0.1","2005-12-06","-0.069","-0.069","-0.069","1"
"15","0.1","2005-12-07","-0.103","-0.103","-0.103","1"
"15","0.1","2005-12-08","-0.131","-0.131","-0.131","1"
"15","0.1","2005-12-09","-0.17","-0.17","-0.17","1"
"15","0.1","2005-12-10","-0.123","-0.123","-0.123","1"
"15","0.1","2005-12-11","-0.123","-0.123","-0.123","1"
"15","0.1","2005-12-12","-0.203","-0.203","-0.203","1"
"15","0.1","2005-12-13","-0.15","-0.15","-0.15","1"
"15","0.1","2005-12-14","-0.141","-0.141","-0.141","1"
"15","0.1","2005-12-15","-0.203","-0.203","-0.203","1"
"15","0.1","2005-12-16","-0.218","-0.218","-0.218","1"
"15","0.1","2005-12-17","-0.194","-0.194","-0.194","1"
"15","0.1","2005-12-18","-0.239","-0.239","-0.239","1"
"15","0.1","2005-12-19","-0.242","-0.242","-0.242","1"
"15","0.1","2005-12-20","-0.32","-0.32","-0.32","1"
"15","0.1","2005-12-21","-0.311","-0.311","-0.311","1"
"15","0.1","2005-12-22","-0.248","-0.248","-0.248","1"
"15","0.1","2005-12-23","-0.274","-0.274","-0.274","1"
"15","0.1","2005-12-24","-0.279","-0.279","-0.279","1"
"15","0.1","2005-12-25","-0.329","-0.329","-0.329","1"
"15","0.1","2005-12-26","-0.36","-0.36","-0.36","1"
"15","0.1","2005-12-27","-0.373","-0.373","-0.373","1"
"15","0.1","2005-12-28","-0.4","-0.4","-0.4","1"
"15","0.1","2005-12-29","-0.41","-0.41","-0.41","1"
"15","0.1","2005-12-30","-0.437","-0.437","-0.437","1"
"15","0.1","2005-12-31","-0.464","-0.464","-0.464","1"
"15","0.1","2006-01-01","-0.492","-0.492","-0.492","1"
"15","0.1","2006-01-02","-0.537","-0.537","-0.537","1"
"15","0.1","2006-01-03","-0.601","-0.601","-0.601","1"
"15","0.1","2006-01-04","-0.564","-0.564","-0.564","1"
"15","0.1","2006-01-05","-0.582","-0.582","-0.582","1"
"15","0.1","2006-01-06","-0.599","-0.599","-0.599","1"
"15","0.1","2006-01-07","-0.6","-0.6","-0.6","1"
"15","0.1","2006-01-08","-0.637","-0.637","-0.637","1"
"15","0.1","2006-01-09","-0.574","-0.574","-0.574","1"
"15","0.1","2006-01-10","-0.619","-0.619","-0.619","1"
"15","0.1","2006-01-11","-0.628","-0.628","-0.628","1"
"15","0.1","2006-01-12","-0.618","-0.618","-0.618","1"
"15","0.1","2006-01-13","-0.572","-0.572","-0.572","1"
"15","0.1","2006-01-14","-0.61","-0.61","-0.61","1"
"15","0.1","2006-01-15","-0.628","-0.628","-0.628","1"
"15","0.1","2006-01-16","-0.68","-0.68","-0.68","1"
"15","0.1","2006-01-17","-0.661","-0.661","-0.661","1"
"15","0.1","2006-01-18","-0.618","-0.618","-0.618","1"
"15","0.1","2006-01-19","-0.664","-0.664","-0.664","1"
"15","0.1","2006-01-20","-0.632","-0.632","-0.632","1"
"15","0.1","2006-01-21","-0.646","-0.646","-0.646","1"
"15","0.1","2006-01-22","-0.678","-0.678","-0.678","1"
"15","0.1","2006-01-23","-0.646","-0.646","-0.646","1"
"15","0.1","2006-01-24","-0.71","-0.71","-0.71","1"
"15","0.1","2006-01-25","-0.692","-0.692","-0.692","1"
"15","0.1","2006-01-26","-0.698","-0.698","-0.698","1"
"15","0.1","2006-01-27","-0.674","-0.674","-0.674","1"
"15","0.1","2006-01-28","-0.701","-0.701","-0.701","1"
"15","0.1","2006-01-29","-0.65","-0.65","-0.65","1"
"15","0.1","2006-01-30","-0.683","-0.683","-0.683","1"
"15","0.1","2006-01-31","-0.729","-0.729","-0.729","1"
"15","0.1","2006-02-01","-0.683","-0.683","-0.683","1"
"15","0.1","2006-02-02","-0.683","-0.683","-0.683","1"
"15","0.1","2006-02-03","-0.683","-0.683","-0.683","1"
"15","0.1","2006-02-04","-0.682","-0.682","-0.682","1"
"15","0.1","2006-02-05","-0.72","-0.72","-0.72","1"
"15","0.1","2006-02-06","-0.701","-0.701","-0.701","1"
"15","0.1","2006-02-07","-0.74","-0.74","-0.74","1"
"15","0.1","2006-02-08","-0.693","-0.693","-0.693","1"
"15","0.1","2006-02-09","-0.692","-0.692","-0.692","1"
"15","0.1","2006-02-10","-0.777","-0.777","-0.777","1"
"15","0.1","2006-02-11","-0.765","-0.765","-0.765","1"
"15","0.1","2006-02-12","-0.79","-0.79","-0.79","1"
"15","0.1","2006-02-13","-0.774","-0.774","-0.774","1"
"15","0.1","2006-02-14","-0.738","-0.738","-0.738","1"
"15","0.1","2006-02-15","-0.783","-0.783","-0.783","1"
"15","0.1","2006-02-16","-0.765","-0.765","-0.765","1"
"15","0.1","2006-02-17","-0.814","-0.814","-0.814","1"
"15","0.1","2006-02-18","-0.877","-0.877","-0.877","1"
"15","0.1","2006-02-19","-0.876","-0.876","-0.876","1"
"15","0.1","2006-02-20","-0.834","-0.834","-0.834","1"
"15","0.1","2006-02-21","-0.885","-0.885","-0.885","1"
"15","0.1","2006-02-22","-0.849","-0.849","-0.849","1"
"15","0.1","2006-02-23","-0.894","-0.894","-0.894","1"
"15","0.1","2006-02-24","-0.908","-0.908","-0.908","1"
"15","0.1","2006-02-25","-0.871","-0.871","-0.871","1"
"15","0.1","2006-02-26","-0.876","-0.876","-0.876","1"
"15","0.1","2006-02-27","-0.866","-0.866","-0.866","1"
"15","0.1","2006-02-28","-0.885","-0.885","-0.885","1"
"15","0.1","2006-03-01","-0.904","-0.904","-0.904","1"
"15","0.1","2006-03-02","-0.876","-0.876","-0.876","1"
"15","0.1","2006-03-03","-0.874","-0.874","-0.874","1"
"15","0.1","2006-03-04","-0.895","-0.895","-0.895","1"
"15","0.1","2006-03-05","-0.895","-0.895","-0.895","1"
"15","0.1","2006-03-06","-0.894","-0.894","-0.894","1"
"15","0.1","2006-03-07","-0.927","-0.927","-0.927","1"
"15","0.1","2006-03-08","-0.909","-0.909","-0.909","1"
"15","0.1","2006-03-09","-0.932","-0.932","-0.932","1"
"15","0.1","2006-03-10","-0.872","-0.872","-0.872","1"
"15","0.1","2006-03-11","-0.893","-0.893","-0.893","1"
"15","0.1","2006-03-12","-0.915","-0.915","-0.915","1"
"15","0.1","2006-03-13","-0.926","-0.926","-0.926","1"
"15","0.1","2006-03-14","-0.94","-0.94","-0.94","1"
"15","0.1","2006-03-15","-0.95","-0.95","-0.95","1"
"15","0.1","2006-03-16","-0.96","-0.96","-0.96","1"
"15","0.1","2006-03-17","-0.953","-0.953","-0.953","1"
"15","0.1","2006-03-18","-0.971","-0.971","-0.971","1"
"15","0.1","2006-03-19","-0.926","-0.926","-0.926","1"
"15","0.1","2006-03-20","-0.95","-0.95","-0.95","1"
"15","0.1","2006-03-21","-0.937","-0.937","-0.937","1"
"15","0.1","2006-03-22","-0.955","-0.955","-0.955","1"
"15","0.1","2006-03-23","-0.965","-0.965","-0.965","1"
"15","0.1","2006-03-24","-1.015","-1.015","-1.015","1"
"15","0.1","2006-03-25","-1.018","-1.018","-1.018","1"
"15","0.1","2006-03-26","-0.965","-0.965","-0.965","1"
"15","0.1","2006-03-27","-0.988","-0.988","-0.988","1"
"15","0.1","2006-03-28","-0.997","-0.997","-0.997","1"
"15","0.1","2006-03-29","-1.016","-1.016","-1.016","1"
"15","0.1","2006-03-30","-0.96","-0.96","-0.96","1"
"15","0.1","2006-03-31","-0.968","-0.968","-0.968","1"
"15","0.1","2006-04-01","-1.052","-1.052","-1.052","1"
"15","0.1","2006-04-02","-0.997","-0.997","-0.997","1"
"15","0.1","2006-04-03","-0.969","-0.969","-0.969","1"
"15","0.1","2006-04-04","-1.03","-1.03","-1.03","1"
"15","0.1","2006-04-05","-1.043","-1.043","-1.043","1"
"15","0.1","2006-04-06","-0.992","-0.992","-0.992","1"
"15","0.1","2006-04-07","-1.035","-1.035","-1.035","1"
"15","0.1","2006-04-08","-1.035","-1.035","-1.035","1"
"15","0.1","2006-04-09","-0.979","-0.979","-0.979","1"
"15","0.1","2006-04-10","-1.085","-1.085","-1.085","1"
"15","0.1","2006-04-11","-1.001","-1.001","-1.001","1"
"15","0.1","2006-04-12","-1.033","-1.033","-1.033","1"
"15","0.1","2006-04-13","-1.042","-1.042","-1.042","1"
"15","0.1","2006-04-14","-1.019","-1.019","-1.019","1"
"15","0.1","2006-04-15","-0.989","-0.989","-0.989","1"
"15","0.1","2006-04-16","-1.038","-1.038","-1.038","1"
"15","0.1","2006-04-17","-1.058","-1.058","-1.058","1"
"15","0.1","2006-04-18","-0.988","-0.988","-0.988","1"
"15","0.1","2006-04-19","-1.012","-1.012","-1.012","1"
"15","0.1","2006-04-20","-0.998","-0.998","-0.998","1"
"15","0.1","2006-04-21","-1.026","-1.026","-1.026","1"
"15","0.1","2006-04-22","-1.001","-1.001","-1.001","1"
"15","0.1","2006-04-23","-1.025","-1.025","-1.025","1"
"15","0.1","2006-04-24","-1.044","-1.044","-1.044","1"
"15","0.1","2006-04-25","-1.007","-1.007","-1.007","1"
"15","0.1","2006-04-26","-1.043","-1.043","-1.043","1"
"15","0.1","2006-04-27","-1.071","-1.071","-1.071","1"
"15","0.1","2006-04-28","-1.062","-1.062","-1.062","1"
"15","0.1","2006-04-29","-1.022","-1.022","-1.022","1"
"15","0.1","2006-04-30","-1.071","-1.071","-1.071","1"
"15","0.1","2006-05-01","-0.984","-0.984","-0.984","1"
"15","0.1","2006-05-02","-1.025","-1.025","-1.025","1"
"15","0.1","2006-05-03","-1.016","-1.016","-1.016","1"
"15","0.1","2006-05-04","-1.009","-1.009","-1.009","1"
"15","0.1","2006-05-05","-1.002","-1.002","-1.002","1"
"15","0.1","2006-05-06","-1.004","-1.004","-1.004","1"
"15","0.1","2006-05-07","-0.997","-0.997","-0.997","1"
"15","0.1","2006-05-08","-1.006","-1.006","-1.006","1"
"15","0.1","2006-05-09","-0.997","-0.997","-0.997","1"
"15","0.1","2006-05-10","-0.997","-0.997","-0.997","1"
"15","0.1","2006-05-11","-1.025","-1.025","-1.025","1"
"15","0.1","2006-05-12","-0.988","-0.988","-0.988","1"
"15","0.1","2006-05-13","-1.016","-1.016","-1.016","1"
"15","0.1","2006-05-14","-0.942","-0.942","-0.942","1"
"15","0.1","2006-05-15","-0.979","-0.979","-0.979","1"
"15","0.1","2006-05-16","-0.943","-0.943","-0.943","1"
"15","0.1","2006-05-17","-0.965","-0.965","-0.965","1"
"15","0.1","2006-05-18","-0.947","-0.947","-0.947","1"
"15","0.1","2006-05-19","-0.918","-0.918","-0.918","1"
"15","0.1","2006-05-20","-0.838","-0.838","-0.838","1"
"15","0.1","2006-05-21","-0.699","-0.699","-0.699","1"
"15","0.1","2006-05-22","-0.63","-0.63","-0.63","1"
"15","0.1","2006-05-23","-0.575","-0.575","-0.575","1"
"15","0.1","2006-05-24","-0.536","-0.536","-0.536","1"
"15","0.1","2006-05-25","-0.511","-0.511","-0.511","1"
"15","0.1","2006-05-26","-0.445","-0.445","-0.445","1"
"15","0.1","2006-05-27","-0.421","-0.421","-0.421","1"
"15","0.1","2006-05-28","-0.372","-0.372","-0.372","1"
"15","0.1","2006-05-29","-0.326","-0.326","-0.326","1"
"15","0.1","2006-05-30","-0.246","-0.246","-0.246","1"
"15","0.1","2006-05-31","-0.192","-0.192","-0.192","1"
"15","0.1","2006-06-01","-0.151","-0.151","-0.151","1"
"15","0.1","2006-06-02","-0.177","-0.177","-0.177","1"
"15","0.1","2006-06-03","-0.186","-0.186","-0.186","1"
"15","0.1","2006-06-04","-0.161","-0.161","-0.161","1"
"15","0.1","2006-06-05","-0.142","-0.142","-0.142","1"
"15","0.1","2006-06-06","-0.133","-0.133","-0.133","1"
"15","0.1","2006-06-07","-0.133","-0.133","-0.133","1"
"15","0.1","2006-06-08","-0.134","-0.134","-0.134","1"
"15","0.1","2006-06-09","-0.15","-0.15","-0.15","1"
"15","0.1","2006-06-10","-0.131","-0.131","-0.131","1"
"15","0.1","2006-06-11","-0.087","-0.087","-0.087","1"
"15","0.1","2006-06-12","-0.152","-0.152","-0.152","1"
"15","0.1","2006-06-13","-0.103","-0.103","-0.103","1"
"15","0.1","2006-06-14","-0.094","-0.094","-0.094","1"
"15","0.1","2006-06-15","-0.085","-0.085","-0.085","1"
"15","0.1","2006-06-16","-0.081","-0.081","-0.081","1"
"15","0.1","2006-06-17","-0.113","-0.113","-0.113","1"
"15","0.1","2006-06-18","-0.063","-0.063","-0.063","1"
"15","0.1","2006-06-19","-0.107","-0.107","-0.107","1"
"15","0.1","2006-06-20","-0.063","-0.063","-0.063","1"
"15","0.1","2006-06-21","-0.094","-0.094","-0.094","1"
"15","0.1","2006-06-22","-0.09","-0.09","-0.09","1"
"15","0.1","2006-06-23","-0.081","-0.081","-0.081","1"
"15","0.1","2006-06-24","-0.06","-0.06","-0.06","1"
"15","0.1","2006-06-25","-0.047","-0.047","-0.047","1"
"15","0.1","2006-06-26","-0.059","-0.059","-0.059","1"
"15","0.1","2006-06-27","-0.078","-0.078","-0.078","1"
"15","0.1","2006-06-28","-0.07","-0.07","-0.07","1"
"15","0.1","2006-06-29","-0.047","-0.047","-0.047","1"
"15","0.1","2006-06-30","-0.031","-0.031","-0.031","1"
"15","0.1","2006-07-01","-0.047","-0.047","-0.047","1"
"15","0.1","2006-07-02","-0.03","-0.03","-0.03","1"
"15","0.1","2006-07-03","-0.06","-0.06","-0.06","1"
"15","0.1","2006-07-04","-0.019","-0.019","-0.019","1"
"15","0.1","2006-07-05","-0.077","-0.077","-0.077","1"
"15","0.1","2006-07-06","-0.063","-0.063","-0.063","1"
"15","0.1","2006-07-07","-0.054","-0.054","-0.054","1"
"15","0.1","2006-07-08","-0.041","-0.041","-0.041","1"
"15","0.1","2006-07-09","-0.015","-0.015","-0.015","1"
"15","0.1","2006-07-10","-0.03","-0.03","-0.03","1"
"15","0.1","2006-07-11","0.024","0.024","0.024","1"
"15","0.1","2006-07-12","0.011","0.011","0.011","1"
"15","0.1","2006-07-13","0.029","0.029","0.029","1"
"15","0.1","2006-07-14","-0.016","-0.016","-0.016","1"
"15","0.1","2006-07-15","0.051","0.051","0.051","1"
"15","0.1","2006-07-16","0.18","0.18","0.18","1"
"15","0.1","2006-07-17","0.53","0.53","0.53","1"
"15","0.1","2006-07-18","0.826","0.826","0.826","1"
"15","0.1","2006-07-19","1.542","1.542","1.542","1"
"15","0.1","2006-07-20","1.716","1.716","1.716","1"
"15","0.1","2006-07-21","2.06","2.06","2.06","1"
"15","0.1","2006-07-22","1.957","1.957","1.957","1"
"15","0.1","2006-07-23","1.957","1.957","1.957","1"
"15","0.1","2006-07-24","2.184","2.184","2.184","1"
"15","0.1","2006-07-25","2.301","2.301","2.301","1"
"15","0.1","2006-07-26","2.346","2.346","2.346","1"
"15","0.1","2006-07-27","2.367","2.367","2.367","1"
"15","0.1","2006-07-28","2.295","2.295","2.295","1"
"15","0.1","2006-07-29","2.188","2.188","2.188","1"
"15","0.1","2006-07-30","2.399","2.399","2.399","1"
"15","0.1","2006-07-31","2.505","2.505","2.505","1"
"15","0.1","2006-08-01","2.511","2.511","2.511","1"
"15","0.1","2006-08-02","2.267","2.267","2.267","1"
"15","0.1","2006-08-03","1.823","1.823","1.823","1"
"15","0.1","2006-08-04","1.324","1.324","1.324","1"
"15","0.1","2006-08-05","1.027","1.027","1.027","1"
"15","0.1","2006-08-06","0.776","0.776","0.776","1"
"15","0.1","2006-08-07","0.582","0.582","0.582","1"
"15","0.1","2006-08-08","0.539","0.539","0.539","1"
"15","0.1","2006-08-09","0.301","0.301","0.301","1"
"15","0.1","2006-08-10","0.245","0.245","0.245","1"
"15","0.1","2006-08-11","0.248","0.248","0.248","1"
"15","0.1","2006-08-12","0.08","0.08","0.08","1"
"15","0.1","2006-08-13","0.143","0.143","0.143","1"
"15","0.1","2006-08-14","0.08","0.08","0.08","1"
"15","0.1","2006-08-15","0.097","0.097","0.097","1"
"15","0.1","2006-08-16","-0.02","-0.02","-0.02","1"
"15","0.1","2006-08-17","0.105","0.105","0.105","1"
"15","0.1","2006-08-18","0.338","0.338","0.338","1"
"15","0.1","2006-08-19","0.674","0.674","0.674","1"
"15","0.1","2006-08-20","0.689","0.689","0.689","1"
"15","0.1","2006-08-21","0.414","0.414","0.414","1"
"15","0.1","2006-08-23","0.911","0.911","0.911","1"
"15","0.1","2006-08-25","0.96","0.96","0.96","1"
"15","0.1","2006-08-26","0.798","0.798","0.798","1"
"15","0.1","2006-08-27","0.672","0.672","0.672","1"
"15","0.1","2006-08-28","0.446","0.446","0.446","1"
"15","0.1","2006-08-29","0.354","0.354","0.354","1"
"15","0.1","2006-08-30","0.292","0.292","0.292","1"
"15","0.1","2006-08-31","0.299","0.299","0.299","1"
"15","0.1","2006-09-01","0.192","0.192","0.192","1"
"15","0.1","2006-09-02","0.091","0.091","0.091","1"
"15","0.1","2006-09-03","0.082","0.082","0.082","1"
"15","0.1","2006-09-04","0.143","0.143","0.143","1"
"15","0.1","2006-09-05","0.307","0.307","0.307","1"
"15","0.1","2006-09-06","0.541","0.541","0.541","1"
"15","0.1","2006-09-07","0.913","0.913","0.913","1"
"15","0.1","2006-09-08","1.028","1.028","1.028","1"
"15","0.1","2006-09-09","1.023","1.023","1.023","1"
"15","0.1","2006-09-10","1.338","1.338","1.338","1"
"15","0.1","2006-09-11","1.394","1.394","1.394","1"
"15","0.1","2006-09-12","1.571","1.571","1.571","1"
"15","0.1","2006-09-13","1.63","1.63","1.63","1"
"15","0.1","2006-09-14","1.688","1.688","1.688","1"
"15","0.1","2006-09-15","1.755","1.755","1.755","1"
"15","0.1","2006-09-16","1.782","1.782","1.782","1"
"15","0.1","2006-09-17","1.831","1.831","1.831","1"
"15","0.1","2006-09-18","1.502","1.502","1.502","1"
"15","0.1","2006-09-19","1.209","1.209","1.209","1"
"15","0.1","2006-09-20","0.94","0.94","0.94","1"
"15","0.1","2006-09-21","0.719","0.719","0.719","1"
"15","0.1","2006-09-22","0.606","0.606","0.606","1"
"15","0.1","2006-09-23","0.549","0.549","0.549","1"
"15","0.1","2006-09-24","0.611","0.611","0.611","1"
"15","0.1","2006-09-25","0.78","0.78","0.78","1"
"15","0.1","2006-09-26","0.75","0.75","0.75","1"
"15","0.1","2006-09-27","0.551","0.551","0.551","1"
"15","0.1","2006-09-28","0.415","0.415","0.415","1"
"15","0.1","2006-09-29","0.32","0.32","0.32","1"
"15","0.1","2006-09-30","0.362","0.362","0.362","1"
"15","0.1","2006-10-01","0.545","0.545","0.545","1"
"15","0.1","2006-10-02","0.702","0.702","0.702","1"
"15","0.1","2006-10-03","0.804","0.804","0.804","1"
"15","0.1","2006-10-04","0.867","0.867","0.867","1"
"15","0.1","2006-10-05","0.543","0.543","0.543","1"
"15","0.1","2006-10-06","0.315","0.315","0.315","1"
"15","0.1","2006-10-07","0.226","0.226","0.226","1"
"15","0.1","2006-10-08","0.133","0.133","0.133","1"
"15","0.1","2006-10-09","0.044","0.044","0.044","1"
"15","0.1","2006-10-10","0.053","0.053","0.053","1"
"15","0.1","2006-10-11","0.062","0.062","0.062","1"
"15","0.1","2006-10-12","0.053","0.053","0.053","1"
"15","0.1","2006-10-13","-0.009","-0.009","-0.009","1"
"15","0.1","2006-10-14","-0.033","-0.033","-0.033","1"
"15","0.1","2006-10-15","-0.027","-0.027","-0.027","1"
"15","0.1","2006-10-16","-0.036","-0.036","-0.036","1"
"15","0.1","2006-10-17","-0.022","-0.022","-0.022","1"
"15","0.1","2006-10-18","-0.049","-0.049","-0.049","1"
"15","0.1","2006-10-19","0","0","0","1"
"15","0.1","2006-10-20","0.022","0.022","0.022","1"
"15","0.1","2006-10-21","0.031","0.031","0.031","1"
"15","0.1","2006-10-22","0","0","0","1"
"15","0.1","2006-10-23","0.02","0.02","0.02","1"
"15","0.1","2006-10-24","0.003","0.003","0.003","1"
"15","0.1","2006-10-25","0.045","0.045","0.045","1"
"15","0.1","2006-10-26","0.008","0.008","0.008","1"
"15","0.1","2006-10-27","-0.01","-0.01","-0.01","1"
"15","0.1","2006-10-28","0","0","0","1"
"15","0.1","2006-10-29","-0.018","-0.018","-0.018","1"
"15","0.1","2006-10-30","-0.001","-0.001","-0.001","1"
"15","0.1","2006-10-31","-0.032","-0.032","-0.032","1"
"15","0.1","2006-11-01","0.015","0.015","0.015","1"
"15","0.1","2006-11-02","-0.044","-0.044","-0.044","1"
"15","0.1","2006-11-03","-0.01","-0.01","-0.01","1"
"15","0.1","2006-11-04","-0.041","-0.041","-0.041","1"
"15","0.1","2006-11-05","-0.016","-0.016","-0.016","1"
"15","0.1","2006-11-06","-0.003","-0.003","-0.003","1"
"15","0.1","2006-11-07","-0.091","-0.091","-0.091","1"
"15","0.1","2006-11-08","-0.098","-0.098","-0.098","1"
"15","0.1","2006-11-09","-0.24","-0.24","-0.24","1"
"15","0.1","2006-11-10","-0.339","-0.339","-0.339","1"
"15","0.1","2006-11-11","-0.434","-0.434","-0.434","1"
"15","0.1","2006-11-12","-0.482","-0.482","-0.482","1"
"15","0.1","2006-11-13","-0.537","-0.537","-0.537","1"
"15","0.1","2006-11-14","-0.547","-0.547","-0.547","1"
"15","0.1","2006-11-15","-0.457","-0.457","-0.457","1"
"15","0.1","2006-11-16","-0.493","-0.493","-0.493","1"
"15","0.1","2006-11-17","-0.567","-0.567","-0.567","1"
"15","0.1","2006-11-18","-0.52","-0.52","-0.52","1"
"15","0.1","2006-11-19","-0.538","-0.538","-0.538","1"
"15","0.1","2006-11-20","-0.53","-0.53","-0.53","1"
"15","0.1","2006-11-21","-0.574","-0.574","-0.574","1"
"15","0.1","2006-11-22","-0.652","-0.652","-0.652","1"
"15","0.1","2006-11-23","-0.61","-0.61","-0.61","1"
"15","0.1","2006-11-24","-0.574","-0.574","-0.574","1"
"15","0.1","2006-11-25","-0.56","-0.56","-0.56","1"
"15","0.1","2006-11-26","-0.534","-0.534","-0.534","1"
"15","0.1","2006-11-27","-0.584","-0.584","-0.584","1"
"15","0.1","2006-11-28","-0.574","-0.574","-0.574","1"
"15","0.1","2006-11-29","-0.712","-0.712","-0.712","1"
"15","0.1","2006-11-30","-0.743","-0.743","-0.743","1"
"15","0.1","2006-12-01","-0.747","-0.747","-0.747","1"
"15","0.1","2006-12-02","-0.797","-0.797","-0.797","1"
"15","0.1","2006-12-03","-0.917","-0.917","-0.917","1"
"15","0.1","2006-12-04","-0.881","-0.881","-0.881","1"
"15","0.1","2006-12-05","-0.892","-0.892","-0.892","1"
"15","0.1","2006-12-06","-0.839","-0.839","-0.839","1"
"15","0.1","2006-12-07","-0.824","-0.824","-0.824","1"
"15","0.1","2006-12-08","-0.798","-0.798","-0.798","1"
"15","0.1","2006-12-09","-0.794","-0.794","-0.794","1"
"15","0.1","2006-12-10","-0.738","-0.738","-0.738","1"
"15","0.1","2006-12-11","-0.692","-0.692","-0.692","1"
"15","0.1","2006-12-12","-0.71","-0.71","-0.71","1"
"15","0.1","2006-12-13","-0.683","-0.683","-0.683","1"
"15","0.1","2006-12-14","-0.656","-0.656","-0.656","1"
"15","0.1","2006-12-15","-0.632","-0.632","-0.632","1"
"15","0.1","2006-12-16","-0.665","-0.665","-0.665","1"
"15","0.1","2006-12-17","-0.666","-0.666","-0.666","1"
"15","0.1","2006-12-18","-0.638","-0.638","-0.638","1"
"15","0.1","2006-12-19","-0.665","-0.665","-0.665","1"
"15","0.1","2006-12-20","-0.628","-0.628","-0.628","1"
"15","0.1","2006-12-21","-0.677","-0.677","-0.677","1"
"15","0.1","2006-12-22","-0.734","-0.734","-0.734","1"
"15","0.1","2006-12-23","-0.788","-0.788","-0.788","1"
"15","0.1","2006-12-24","-0.784","-0.784","-0.784","1"
"15","0.1","2006-12-25","-0.811","-0.811","-0.811","1"
"15","0.1","2006-12-26","-0.848","-0.848","-0.848","1"
"15","0.1","2006-12-27","-0.871","-0.871","-0.871","1"
"15","0.1","2006-12-28","-0.898","-0.898","-0.898","1"
"15","0.1","2006-12-29","-0.917","-0.917","-0.917","1"
"15","0.1","2006-12-30","-0.958","-0.958","-0.958","1"
"15","0.1","2006-12-31","-0.936","-0.936","-0.936","1"
"15","0.1","2007-01-01","-0.991","-0.991","-0.991","1"
"15","0.1","2007-01-02","-0.991","-0.991","-0.991","1"
"15","0.1","2007-01-03","-0.965","-0.965","-0.965","1"
"15","0.1","2007-01-04","-0.967","-0.967","-0.967","1"
"15","0.1","2007-01-05","-0.93","-0.93","-0.93","1"
"15","0.1","2007-01-06","-0.904","-0.904","-0.904","1"
"15","0.1","2007-01-07","-0.913","-0.913","-0.913","1"
"15","0.1","2007-01-08","-0.922","-0.922","-0.922","1"
"15","0.1","2007-01-09","-0.987","-0.987","-0.987","1"
"15","0.1","2007-01-10","-0.904","-0.904","-0.904","1"
"15","0.1","2007-01-11","-0.927","-0.927","-0.927","1"
"15","0.1","2007-01-12","-0.963","-0.963","-0.963","1"
"15","0.1","2007-01-13","-0.945","-0.945","-0.945","1"
"15","0.1","2007-01-14","-0.911","-0.911","-0.911","1"
"15","0.1","2007-01-15","-0.848","-0.848","-0.848","1"
"15","0.1","2007-01-16","-0.922","-0.922","-0.922","1"
"15","0.1","2007-01-17","-0.978","-0.978","-0.978","1"
"15","0.1","2007-01-18","-0.922","-0.922","-0.922","1"
"15","0.1","2007-01-19","-1.038","-1.038","-1.038","1"
"15","0.1","2007-01-20","-0.993","-0.993","-0.993","1"
"15","0.1","2007-01-21","-0.945","-0.945","-0.945","1"
"15","0.1","2007-01-22","-1.001","-1.001","-1.001","1"
"15","0.1","2007-01-23","-0.977","-0.977","-0.977","1"
"15","0.1","2007-01-24","-0.958","-0.958","-0.958","1"
"15","0.1","2007-01-25","-1.042","-1.042","-1.042","1"
"15","0.1","2007-01-26","-1.097","-1.097","-1.097","1"
"15","0.1","2007-01-27","-1.133","-1.133","-1.133","1"
"15","0.1","2007-01-28","-1.132","-1.132","-1.132","1"
"15","0.1","2007-01-29","-1.293","-1.293","-1.293","1"
"15","0.1","2007-01-30","-1.316","-1.316","-1.316","1"
"15","0.1","2007-01-31","-1.34","-1.34","-1.34","1"
"15","0.1","2007-02-01","-1.421","-1.421","-1.421","1"
"15","0.1","2007-02-02","-1.453","-1.453","-1.453","1"
"15","0.1","2007-02-03","-1.499","-1.499","-1.499","1"
"15","0.1","2007-02-04","-1.537","-1.537","-1.537","1"
"15","0.1","2007-02-05","-1.49","-1.49","-1.49","1"
"15","0.1","2007-02-06","-1.547","-1.547","-1.547","1"
"15","0.1","2007-02-07","-1.618","-1.618","-1.618","1"
"15","0.1","2007-02-08","-1.6","-1.6","-1.6","1"
"15","0.1","2007-02-09","-1.669","-1.669","-1.669","1"
"15","0.1","2007-02-10","-1.684","-1.684","-1.684","1"
"15","0.1","2007-02-11","-1.621","-1.621","-1.621","1"
"15","0.1","2007-02-12","-1.6","-1.6","-1.6","1"
"15","0.1","2007-02-13","-1.659","-1.659","-1.659","1"
"15","0.1","2007-02-14","-1.718","-1.718","-1.718","1"
"15","0.1","2007-02-15","-1.694","-1.694","-1.694","1"
"15","0.1","2007-02-16","-1.708","-1.708","-1.708","1"
"15","0.1","2007-02-17","-1.661","-1.661","-1.661","1"
"15","0.1","2007-02-18","-1.726","-1.726","-1.726","1"
"15","0.1","2007-02-19","-1.708","-1.708","-1.708","1"
"15","0.1","2007-02-20","-1.716","-1.716","-1.716","1"
"15","0.1","2007-02-21","-1.726","-1.726","-1.726","1"
"15","0.1","2007-02-22","-1.765","-1.765","-1.765","1"
"15","0.1","2007-02-23","-1.832","-1.832","-1.832","1"
"15","0.1","2007-02-24","-1.909","-1.909","-1.909","1"
"15","0.1","2007-02-25","-1.899","-1.899","-1.899","1"
"15","0.1","2007-02-26","-1.943","-1.943","-1.943","1"
"15","0.1","2007-02-27","-1.871","-1.871","-1.871","1"
"15","0.1","2007-02-28","-1.918","-1.918","-1.918","1"
"15","0.1","2007-03-01","-1.861","-1.861","-1.861","1"
"15","0.1","2007-03-02","-1.861","-1.861","-1.861","1"
"15","0.1","2007-03-03","-1.851","-1.851","-1.851","1"
"15","0.1","2007-03-04","-1.823","-1.823","-1.823","1"
"15","0.1","2007-03-05","-1.756","-1.756","-1.756","1"
"15","0.1","2007-03-06","-1.776","-1.776","-1.776","1"
"15","0.1","2007-03-07","-1.78","-1.78","-1.78","1"
"15","0.1","2007-03-08","-1.784","-1.784","-1.784","1"
"15","0.1","2007-03-09","-1.804","-1.804","-1.804","1"
"15","0.1","2007-03-10","-1.804","-1.804","-1.804","1"
"15","0.1","2007-03-11","-1.787","-1.787","-1.787","1"
"15","0.1","2007-03-12","-1.732","-1.732","-1.732","1"
"15","0.1","2007-03-13","-1.799","-1.799","-1.799","1"
"15","0.1","2007-03-14","-1.78","-1.78","-1.78","1"
"15","0.1","2007-03-15","-1.793","-1.793","-1.793","1"
"15","0.1","2007-03-16","-1.737","-1.737","-1.737","1"
"15","0.1","2007-03-17","-1.784","-1.784","-1.784","1"
"15","0.1","2007-03-18","-1.832","-1.832","-1.832","1"
"15","0.1","2007-03-19","-1.799","-1.799","-1.799","1"
"15","0.1","2007-03-20","-1.841","-1.841","-1.841","1"
"15","0.1","2007-03-21","-1.798","-1.798","-1.798","1"
"15","0.1","2007-03-22","-1.828","-1.828","-1.828","1"
"15","0.1","2007-03-23","-1.81","-1.81","-1.81","1"
"15","0.1","2007-03-24","-1.812","-1.812","-1.812","1"
"15","0.1","2007-03-25","-1.737","-1.737","-1.737","1"
"15","0.1","2007-03-26","-1.833","-1.833","-1.833","1"
"15","0.1","2007-03-27","-1.871","-1.871","-1.871","1"
"15","0.1","2007-03-28","-1.86","-1.86","-1.86","1"
"15","0.1","2007-03-29","-1.856","-1.856","-1.856","1"
"15","0.1","2007-03-30","-1.84","-1.84","-1.84","1"
"15","0.1","2007-03-31","-1.885","-1.885","-1.885","1"
"15","0.1","2007-04-01","-1.858","-1.858","-1.858","1"
"15","0.1","2007-04-02","-1.947","-1.947","-1.947","1"
"15","0.1","2007-04-03","-1.794","-1.794","-1.794","1"
"15","0.1","2007-04-04","-1.918","-1.918","-1.918","1"
"15","0.1","2007-04-05","-1.889","-1.889","-1.889","1"
"15","0.1","2007-04-06","-1.916","-1.916","-1.916","1"
"15","0.1","2007-04-07","-1.909","-1.909","-1.909","1"
"15","0.1","2007-04-08","-1.833","-1.833","-1.833","1"
"15","0.1","2007-04-09","-1.813","-1.813","-1.813","1"
"15","0.1","2007-04-10","-1.833","-1.833","-1.833","1"
"15","0.1","2007-04-11","-1.852","-1.852","-1.852","1"
"15","0.1","2007-04-12","-1.807","-1.807","-1.807","1"
"15","0.1","2007-04-13","-1.789","-1.789","-1.789","1"
"15","0.1","2007-04-14","-1.837","-1.837","-1.837","1"
"15","0.1","2007-04-15","-1.781","-1.781","-1.781","1"
"15","0.1","2007-04-16","-1.755","-1.755","-1.755","1"
"15","0.1","2007-04-17","-1.812","-1.812","-1.812","1"
"15","0.1","2007-04-18","-1.753","-1.753","-1.753","1"
"15","0.1","2007-04-19","-1.722","-1.722","-1.722","1"
"15","0.1","2007-04-20","-1.757","-1.757","-1.757","1"
"15","0.1","2007-04-21","-1.729","-1.729","-1.729","1"
"15","0.1","2007-04-22","-1.625","-1.625","-1.625","1"
"15","0.1","2007-04-23","-1.655","-1.655","-1.655","1"
"15","0.1","2007-04-24","-1.608","-1.608","-1.608","1"
"15","0.1","2007-04-25","-1.521","-1.521","-1.521","1"
"15","0.1","2007-04-26","-1.528","-1.528","-1.528","1"
"15","0.1","2007-04-27","-1.434","-1.434","-1.434","1"
"15","0.1","2007-04-28","-1.341","-1.341","-1.341","1"
"15","0.1","2007-04-29","-1.286","-1.286","-1.286","1"
"15","0.1","2007-04-30","-1.086","-1.086","-1.086","1"
"15","0.1","2007-05-01","-1.03","-1.03","-1.03","1"
"15","0.1","2007-05-02","-0.944","-0.944","-0.944","1"
"15","0.1","2007-05-03","-0.813","-0.813","-0.813","1"
"15","0.1","2007-05-04","-0.798","-0.798","-0.798","1"
"15","0.1","2007-05-05","-0.762","-0.762","-0.762","1"
"15","0.1","2007-05-06","-0.772","-0.772","-0.772","1"
"15","0.1","2007-05-07","-0.725","-0.725","-0.725","1"
"15","0.1","2007-05-08","-0.68","-0.68","-0.68","1"
"15","0.1","2007-05-09","-0.744","-0.744","-0.744","1"
"15","0.1","2007-05-10","-0.69","-0.69","-0.69","1"
"15","0.1","2007-05-11","-0.699","-0.699","-0.699","1"
"15","0.1","2007-05-12","-0.698","-0.698","-0.698","1"
"15","0.1","2007-05-13","-0.672","-0.672","-0.672","1"
"15","0.1","2007-05-14","-0.644","-0.644","-0.644","1"
"15","0.1","2007-05-15","-0.635","-0.635","-0.635","1"
"15","0.1","2007-05-16","-0.534","-0.534","-0.534","1"
"15","0.1","2007-05-17","-0.498","-0.498","-0.498","1"
"15","0.1","2007-05-18","-0.471","-0.471","-0.471","1"
"15","0.1","2007-05-19","-0.436","-0.436","-0.436","1"
"15","0.1","2007-05-20","-0.473","-0.473","-0.473","1"
"15","0.1","2007-05-21","-0.435","-0.435","-0.435","1"
"15","0.1","2007-05-22","-0.462","-0.462","-0.462","1"
"15","0.1","2007-05-23","-0.372","-0.372","-0.372","1"
"15","0.1","2007-05-24","-0.453","-0.453","-0.453","1"
"15","0.1","2007-05-25","-0.376","-0.376","-0.376","1"
"15","0.1","2007-05-26","-0.404","-0.404","-0.404","1"
"15","0.1","2007-05-27","-0.39","-0.39","-0.39","1"
"15","0.1","2007-05-28","-0.404","-0.404","-0.404","1"
"15","0.1","2007-05-29","-0.363","-0.363","-0.363","1"
"15","0.1","2007-05-30","-0.345","-0.345","-0.345","1"
"15","0.1","2007-05-31","-0.292","-0.292","-0.292","1"
"15","0.1","2007-06-01","-0.327","-0.327","-0.327","1"
"15","0.1","2007-06-02","-0.282","-0.282","-0.282","1"
"15","0.1","2007-06-03","-0.318","-0.318","-0.318","1"
"15","0.1","2007-06-04","-0.282","-0.282","-0.282","1"
"15","0.1","2007-06-05","-0.228","-0.228","-0.228","1"
"15","0.1","2007-06-06","-0.381","-0.381","-0.381","1"
"15","0.1","2007-06-07","-0.318","-0.318","-0.318","1"
"15","0.1","2007-06-08","-0.291","-0.291","-0.291","1"
"15","0.1","2007-06-09","-0.228","-0.228","-0.228","1"
"15","0.1","2007-06-10","-0.246","-0.246","-0.246","1"
"15","0.1","2007-06-11","-0.219","-0.219","-0.219","1"
"15","0.1","2007-06-12","-0.179","-0.179","-0.179","1"
"15","0.1","2007-06-13","-0.269","-0.269","-0.269","1"
"15","0.1","2007-06-14","-0.201","-0.201","-0.201","1"
"15","0.1","2007-06-15","-0.197","-0.197","-0.197","1"
"15","0.1","2007-06-16","-0.224","-0.224","-0.224","1"
"15","0.1","2007-06-17","-0.201","-0.201","-0.201","1"
"15","0.1","2007-06-18","-0.187","-0.187","-0.187","1"
"15","0.1","2007-06-19","-0.17","-0.17","-0.17","1"
"15","0.1","2007-06-20","-0.203","-0.203","-0.203","1"
"15","0.1","2007-06-21","-0.179","-0.179","-0.179","1"
"15","0.1","2007-06-22","-0.187","-0.187","-0.187","1"
"15","0.1","2007-06-23","-0.167","-0.167","-0.167","1"
"15","0.1","2007-06-24","-0.187","-0.187","-0.187","1"
"15","0.1","2007-06-25","-0.171","-0.171","-0.171","1"
"15","0.1","2007-06-26","-0.164","-0.164","-0.164","1"
"15","0.1","2007-06-27","-0.197","-0.197","-0.197","1"
"15","0.1","2007-06-28","-0.188","-0.188","-0.188","1"
"15","0.1","2007-06-29","-0.188","-0.188","-0.188","1"
"15","0.1","2007-06-30","-0.195","-0.195","-0.195","1"
"15","0.1","2007-07-01","-0.154","-0.154","-0.154","1"
"15","0.1","2007-07-02","-0.143","-0.143","-0.143","1"
"15","0.1","2007-07-03","-0.224","-0.224","-0.224","1"
"15","0.1","2007-07-04","-0.117","-0.117","-0.117","1"
"15","0.1","2007-07-05","-0.107","-0.107","-0.107","1"
"15","0.1","2007-07-06","-0.144","-0.144","-0.144","1"
"15","0.1","2007-07-07","-0.144","-0.144","-0.144","1"
"15","0.1","2007-07-08","-0.105","-0.105","-0.105","1"
"15","0.1","2007-07-09","-0.167","-0.167","-0.167","1"
"15","0.1","2007-07-10","-0.179","-0.179","-0.179","1"
"15","0.1","2007-07-11","-0.241","-0.241","-0.241","1"
"15","0.1","2007-07-12","-0.174","-0.174","-0.174","1"
"15","0.1","2007-07-13","-0.142","-0.142","-0.142","1"
"15","0.1","2007-07-14","-0.142","-0.142","-0.142","1"
"15","0.1","2007-07-15","-0.118","-0.118","-0.118","1"
"15","0.1","2007-07-16","-0.039","-0.039","-0.039","1"
"15","0.1","2007-07-17","-0.015","-0.015","-0.015","1"
"15","0.1","2007-07-18","-0.029","-0.029","-0.029","1"
"15","0.1","2007-07-19","-0.023","-0.023","-0.023","1"
"15","0.1","2007-07-20","0.231","0.231","0.231","1"
"15","0.1","2007-07-21","0.241","0.241","0.241","1"
"15","0.1","2007-07-22","0.451","0.451","0.451","1"
"15","0.1","2007-07-23","0.526","0.526","0.526","1"
"15","0.1","2007-07-24","0.797","0.797","0.797","1"
"15","0.1","2007-07-25","0.436","0.436","0.436","1"
"15","0.1","2007-07-26","1.057","1.057","1.057","1"
"15","0.1","2007-07-27","1.498","1.498","1.498","1"
"15","0.1","2007-07-28","1.832","1.832","1.832","1"
"15","0.1","2007-07-29","1.745","1.745","1.745","1"
"15","0.1","2007-07-30","1.323","1.323","1.323","1"
"15","0.1","2007-07-31","1.047","1.047","1.047","1"
"15","0.1","2007-08-01","1.422","1.422","1.422","1"
"15","0.1","2007-08-02","1.865","1.865","1.865","1"
"15","0.1","2007-08-03","1.634","1.634","1.634","1"
"15","0.1","2007-08-04","1.152","1.152","1.152","1"
"15","0.1","2007-08-05","1.444","1.444","1.444","1"
"15","0.1","2007-08-06","1.956","1.956","1.956","1"
"15","0.1","2007-08-07","2.333","2.333","2.333","1"
"15","0.1","2007-08-08","2.241","2.241","2.241","1"
"15","0.1","2007-08-09","1.854","1.854","1.854","1"
"15","0.1","2007-08-10","1.392","1.392","1.392","1"
"15","0.1","2007-08-11","0.948","0.948","0.948","1"
"15","0.1","2007-08-12","0.768","0.768","0.768","1"
"15","0.1","2007-08-13","0.666","0.666","0.666","1"
"15","0.1","2007-08-14","0.79","0.79","0.79","1"
"15","0.1","2007-08-15","1.086","1.086","1.086","1"
"15","0.1","2007-08-16","1.67","1.67","1.67","1"
"15","0.1","2007-08-17","2.04","2.04","2.04","1"
"15","0.1","2007-08-18","1.929","1.929","1.929","1"
"15","0.1","2007-08-19","1.921","1.921","1.921","1"
"15","0.1","2007-08-20","2.151","2.151","2.151","1"
"15","0.1","2007-08-21","1.81","1.81","1.81","1"
"15","0.1","2007-08-22","1.272","1.272","1.272","1"
"15","0.1","2007-08-23","1.181","1.181","1.181","1"
"15","0.1","2007-08-24","1.13","1.13","1.13","1"
"15","0.1","2007-08-25","1.177","1.177","1.177","1"
"15","0.1","2007-08-26","1.433","1.433","1.433","1"
"15","0.1","2007-08-27","2.079","2.079","2.079","1"
"15","0.1","2007-08-28","2.45","2.45","2.45","1"
"15","0.1","2007-08-29","2.521","2.521","2.521","1"
"15","0.1","2007-08-30","2.481","2.481","2.481","1"
"15","0.1","2007-08-31","2.226","2.226","2.226","1"
"15","0.1","2007-09-01","2.064","2.064","2.064","1"
"15","0.1","2007-09-02","1.957","1.957","1.957","1"
"15","0.1","2007-09-03","1.939","1.939","1.939","1"
"15","0.1","2007-09-04","2.038","2.038","2.038","1"
"15","0.1","2007-09-05","1.823","1.823","1.823","1"
"15","0.1","2007-09-06","1.49","1.49","1.49","1"
"15","0.1","2007-09-07","1.159","1.159","1.159","1"
"15","0.1","2007-09-08","0.941","0.941","0.941","1"
"15","0.1","2007-09-09","0.775","0.775","0.775","1"
"15","0.1","2007-09-10","0.65","0.65","0.65","1"
"15","0.1","2007-09-11","0.554","0.554","0.554","1"
"15","0.1","2007-09-12","0.502","0.502","0.502","1"
"15","0.1","2007-09-13","0.351","0.351","0.351","1"
"15","0.1","2007-09-14","0.328","0.328","0.328","1"
"15","0.1","2007-09-15","0.384","0.384","0.384","1"
"15","0.1","2007-09-16","0.475","0.475","0.475","1"
"15","0.1","2007-09-17","0.539","0.539","0.539","1"
"15","0.1","2007-09-18","0.716","0.716","0.716","1"
"15","0.1","2007-09-19","0.75","0.75","0.75","1"
"15","0.1","2007-09-20","0.346","0.346","0.346","1"
"15","0.1","2007-09-21","0.159","0.159","0.159","1"
"15","0.1","2007-09-22","0.136","0.136","0.136","1"
"15","0.1","2007-09-23","0.129","0.129","0.129","1"
"15","0.1","2007-09-24","0.189","0.189","0.189","1"
"15","0.1","2007-09-25","0.309","0.309","0.309","1"
"15","0.1","2007-09-26","0.295","0.295","0.295","1"
"15","0.1","2007-09-27","0.204","0.204","0.204","1"
"15","0.1","2007-09-28","0.098","0.098","0.098","1"
"15","0.1","2007-09-29","0.076","0.076","0.076","1"
"15","0.1","2007-09-30","0.051","0.051","0.051","1"
"15","0.1","2007-10-01","0.035","0.035","0.035","1"
"15","0.1","2007-10-02","0.05","0.05","0.05","1"
"15","0.1","2007-10-03","-0.006","-0.006","-0.006","1"
"15","0.1","2007-10-04","0.056","0.056","0.056","1"
"15","0.1","2007-10-05","0.044","0.044","0.044","1"
"15","0.1","2007-10-06","0.029","0.029","0.029","1"
"15","0.1","2007-10-07","0.035","0.035","0.035","1"
"15","0.1","2007-10-08","-0.019","-0.019","-0.019","1"
"15","0.1","2007-10-09","-0.089","-0.089","-0.089","1"
"15","0.1","2007-10-10","-0.006","-0.006","-0.006","1"
"15","0.1","2007-10-11","0.089","0.089","0.089","1"
"15","0.1","2007-10-12","-0.086","-0.086","-0.086","1"
"15","0.1","2007-10-13","-0.014","-0.014","-0.014","1"
"15","0.1","2007-10-14","0.044","0.044","0.044","1"
"15","0.1","2007-10-15","-0.001","-0.001","-0.001","1"
"15","0.1","2007-10-16","-0.001","-0.001","-0.001","1"
"15","0.1","2007-10-17","0.003","0.003","0.003","1"
"15","0.1","2007-10-18","-0.022","-0.022","-0.022","1"
"15","0.1","2007-10-19","-0.025","-0.025","-0.025","1"
"15","0.1","2007-10-20","-0.008","-0.008","-0.008","1"
"15","0.1","2007-10-21","-0.025","-0.025","-0.025","1"
"15","0.1","2007-10-22","-0.132","-0.132","-0.132","1"
"15","0.1","2007-10-23","-0.066","-0.066","-0.066","1"
"15","0.1","2007-10-24","-0.222","-0.222","-0.222","1"
"15","0.1","2007-10-25","-0.389","-0.389","-0.389","1"
"15","0.1","2007-10-26","-0.489","-0.489","-0.489","1"
"15","0.1","2007-10-27","-0.593","-0.593","-0.593","1"
"15","0.1","2007-10-28","-0.602","-0.602","-0.602","1"
"15","0.1","2007-10-29","-0.721","-0.721","-0.721","1"
"15","0.1","2007-10-30","-0.868","-0.868","-0.868","1"
"15","0.1","2007-10-31","-0.757","-0.757","-0.757","1"
"15","0.1","2007-11-01","-0.79","-0.79","-0.79","1"
"15","0.1","2007-11-02","-0.85","-0.85","-0.85","1"
"15","0.1","2007-11-03","-0.836","-0.836","-0.836","1"
"15","0.1","2007-11-04","-0.89","-0.89","-0.89","1"
"15","0.1","2007-11-05","-0.95","-0.95","-0.95","1"
"15","0.1","2007-11-06","-1.087","-1.087","-1.087","1"
"15","0.1","2007-11-07","-1.185","-1.185","-1.185","1"
"15","0.1","2007-11-08","-1.294","-1.294","-1.294","1"
"15","0.1","2007-11-09","-1.23","-1.23","-1.23","1"
"15","0.1","2007-11-10","-1.4","-1.4","-1.4","1"
"15","0.1","2007-11-11","-1.392","-1.392","-1.392","1"
"15","0.1","2007-11-12","-1.405","-1.405","-1.405","1"
"15","0.1","2007-11-13","-1.302","-1.302","-1.302","1"
"15","0.1","2007-11-14","-1.172","-1.172","-1.172","1"
"15","0.1","2007-11-15","-1.159","-1.159","-1.159","1"
"15","0.1","2007-11-16","-1.116","-1.116","-1.116","1"
"15","0.1","2007-11-17","-1.057","-1.057","-1.057","1"
"15","0.1","2007-11-18","-1.06","-1.06","-1.06","1"
"15","0.1","2007-11-19","-1.08","-1.08","-1.08","1"
"15","0.1","2007-11-20","-0.973","-0.973","-0.973","1"
"15","0.1","2007-11-21","-0.941","-0.941","-0.941","1"
"15","0.1","2007-11-22","-0.941","-0.941","-0.941","1"
"15","0.1","2007-11-23","-0.941","-0.941","-0.941","1"
"15","0.1","2007-11-24","-0.817","-0.817","-0.817","1"
"15","0.1","2007-11-25","-0.907","-0.907","-0.907","1"
"15","0.1","2007-11-26","-0.839","-0.839","-0.839","1"
"15","0.1","2007-11-27","-0.797","-0.797","-0.797","1"
"15","0.1","2007-11-28","-0.83","-0.83","-0.83","1"
"15","0.1","2007-11-29","-0.83","-0.83","-0.83","1"
"15","0.1","2007-11-30","-0.802","-0.802","-0.802","1"
"15","0.1","2007-12-01","-0.821","-0.821","-0.821","1"
"15","0.1","2007-12-02","-0.858","-0.858","-0.858","1"
"15","0.1","2007-12-03","-0.931","-0.931","-0.931","1"
"15","0.1","2007-12-04","-0.931","-0.931","-0.931","1"
"15","0.1","2007-12-05","-0.843","-0.843","-0.843","1"
"15","0.1","2007-12-06","-0.793","-0.793","-0.793","1"
"15","0.1","2007-12-07","-0.831","-0.831","-0.831","1"
"15","0.1","2007-12-08","-0.848","-0.848","-0.848","1"
"15","0.1","2007-12-09","-0.981","-0.981","-0.981","1"
"15","0.1","2007-12-10","-0.775","-0.775","-0.775","1"
"15","0.1","2007-12-11","-0.821","-0.821","-0.821","1"
"15","0.1","2007-12-12","-0.819","-0.819","-0.819","1"
"15","0.1","2007-12-13","-0.829","-0.829","-0.829","1"
"15","0.1","2007-12-14","-0.797","-0.797","-0.797","1"
"15","0.1","2007-12-15","-0.739","-0.739","-0.739","1"
"15","0.1","2007-12-16","-0.799","-0.799","-0.799","1"
"15","0.1","2007-12-17","-0.792","-0.792","-0.792","1"
"15","0.1","2007-12-18","-0.756","-0.756","-0.756","1"
"15","0.1","2007-12-19","-0.811","-0.811","-0.811","1"
"15","0.1","2007-12-20","-0.833","-0.833","-0.833","1"
"15","0.1","2007-12-21","-0.945","-0.945","-0.945","1"
"15","0.1","2007-12-22","-0.866","-0.866","-0.866","1"
"15","0.1","2007-12-23","-0.872","-0.872","-0.872","1"
"15","0.1","2007-12-24","-0.864","-0.864","-0.864","1"
"15","0.1","2007-12-25","-0.849","-0.849","-0.849","1"
"15","0.1","2007-12-26","-0.858","-0.858","-0.858","1"
"15","0.1","2007-12-27","-0.82","-0.82","-0.82","1"
"15","0.1","2007-12-28","-0.896","-0.896","-0.896","1"
"15","0.1","2007-12-29","-0.913","-0.913","-0.913","1"
"15","0.1","2007-12-30","-0.945","-0.945","-0.945","1"
"15","0.1","2007-12-31","-1.014","-1.014","-1.014","1"
"15","0.1","2008-01-01","-0.937","-0.937","-0.937","1"
"15","0.1","2008-01-02","-0.94","-0.94","-0.94","1"
"15","0.1","2008-01-03","-1.015","-1.015","-1.015","1"
"15","0.1","2008-01-04","-1.019","-1.019","-1.019","1"
"15","0.1","2008-01-05","-1.014","-1.014","-1.014","1"
"15","0.1","2008-01-06","-1.051","-1.051","-1.051","1"
"15","0.1","2008-01-07","-1.051","-1.051","-1.051","1"
"15","0.1","2008-01-08","-1.08","-1.08","-1.08","1"
"15","0.1","2008-01-09","-1.103","-1.103","-1.103","1"
"15","0.1","2008-01-10","-1.047","-1.047","-1.047","1"
"15","0.1","2008-01-11","-1.125","-1.125","-1.125","1"
"15","0.1","2008-01-12","-1.032","-1.032","-1.032","1"
"15","0.1","2008-01-13","-1.13","-1.13","-1.13","1"
"15","0.1","2008-01-14","-1.093","-1.093","-1.093","1"
"15","0.1","2008-01-15","-1.143","-1.143","-1.143","1"
"15","0.1","2008-01-16","-1.172","-1.172","-1.172","1"
"15","0.1","2008-01-17","-1.208","-1.208","-1.208","1"
"15","0.1","2008-01-18","-1.232","-1.232","-1.232","1"
"15","0.1","2008-01-19","-1.117","-1.117","-1.117","1"
"15","0.1","2008-01-20","-1.176","-1.176","-1.176","1"
"15","0.1","2008-01-21","-1.261","-1.261","-1.261","1"
"15","0.1","2008-01-22","-1.154","-1.154","-1.154","1"
"15","0.1","2008-01-23","-1.181","-1.181","-1.181","1"
"15","0.1","2008-01-24","-1.191","-1.191","-1.191","1"
"15","0.1","2008-01-25","-1.247","-1.247","-1.247","1"
"15","0.1","2008-01-26","-1.199","-1.199","-1.199","1"
"15","0.1","2008-01-27","-1.19","-1.19","-1.19","1"
"15","0.1","2008-01-28","-1.135","-1.135","-1.135","1"
"15","0.1","2008-01-29","-1.242","-1.242","-1.242","1"
"15","0.1","2008-01-30","-1.289","-1.289","-1.289","1"
"15","0.1","2008-01-31","-1.33","-1.33","-1.33","1"
"15","0.1","2008-02-01","-1.312","-1.312","-1.312","1"
"15","0.1","2008-02-02","-1.311","-1.311","-1.311","1"
"15","0.1","2008-02-03","-1.368","-1.368","-1.368","1"
"15","0.1","2008-02-04","-1.331","-1.331","-1.331","1"
"15","0.1","2008-02-05","-1.342","-1.342","-1.342","1"
"15","0.1","2008-02-06","-1.387","-1.387","-1.387","1"
"15","0.1","2008-02-07","-1.245","-1.245","-1.245","1"
"15","0.1","2008-02-08","-1.402","-1.402","-1.402","1"
"15","0.1","2008-02-09","-1.444","-1.444","-1.444","1"
"15","0.1","2008-02-10","-1.476","-1.476","-1.476","1"
"15","0.1","2008-02-11","-1.331","-1.331","-1.331","1"
"15","0.1","2008-02-12","-1.457","-1.457","-1.457","1"
"15","0.1","2008-02-13","-1.519","-1.519","-1.519","1"
"15","0.1","2008-02-14","-1.481","-1.481","-1.481","1"
"15","0.1","2008-02-15","-1.481","-1.481","-1.481","1"
"15","0.1","2008-02-16","-1.523","-1.523","-1.523","1"
"15","0.1","2008-02-17","-1.582","-1.582","-1.582","1"
"15","0.1","2008-02-18","-1.623","-1.623","-1.623","1"
"15","0.1","2008-02-19","-1.641","-1.641","-1.641","1"
"15","0.1","2008-02-20","-1.754","-1.754","-1.754","1"
"15","0.1","2008-02-21","-1.708","-1.708","-1.708","1"
"15","0.1","2008-02-22","-1.889","-1.889","-1.889","1"
"15","0.1","2008-02-23","-1.84","-1.84","-1.84","1"
"15","0.1","2008-02-24","-1.973","-1.973","-1.973","1"
"15","0.1","2008-02-25","-1.896","-1.896","-1.896","1"
"15","0.1","2008-02-26","-1.915","-1.915","-1.915","1"
"15","0.1","2008-02-27","-1.965","-1.965","-1.965","1"
"15","0.1","2008-02-28","-2.019","-2.019","-2.019","1"
"15","0.1","2008-02-29","-1.952","-1.952","-1.952","1"
"15","0.1","2008-03-01","-1.892","-1.892","-1.892","1"
"15","0.1","2008-03-02","-1.956","-1.956","-1.956","1"
"15","0.1","2008-03-03","-1.951","-1.951","-1.951","1"
"15","0.1","2008-03-04","-1.928","-1.928","-1.928","1"
"15","0.1","2008-03-05","-1.936","-1.936","-1.936","1"
"15","0.1","2008-03-06","-2.003","-2.003","-2.003","1"
"15","0.1","2008-03-07","-2.023","-2.023","-2.023","1"
"15","0.1","2008-03-08","-1.904","-1.904","-1.904","1"
"15","0.1","2008-03-09","-1.966","-1.966","-1.966","1"
"15","0.1","2008-03-10","-1.932","-1.932","-1.932","1"
"15","0.1","2008-03-11","-1.88","-1.88","-1.88","1"
"15","0.1","2008-03-12","-1.918","-1.918","-1.918","1"
"15","0.1","2008-03-13","-1.995","-1.995","-1.995","1"
"15","0.1","2008-03-14","-1.956","-1.956","-1.956","1"
"15","0.1","2008-03-15","-1.98","-1.98","-1.98","1"
"15","0.1","2008-03-16","-1.823","-1.823","-1.823","1"
"15","0.1","2008-03-17","-1.87","-1.87","-1.87","1"
"15","0.1","2008-03-18","-1.908","-1.908","-1.908","1"
"15","0.1","2008-03-19","-1.944","-1.944","-1.944","1"
"15","0.1","2008-03-20","-1.908","-1.908","-1.908","1"
"15","0.1","2008-03-21","-1.813","-1.813","-1.813","1"
"15","0.1","2008-03-22","-1.94","-1.94","-1.94","1"
"15","0.1","2008-03-23","-1.923","-1.923","-1.923","1"
"15","0.1","2008-03-24","-1.938","-1.938","-1.938","1"
"15","0.1","2008-03-25","-1.966","-1.966","-1.966","1"
"15","0.1","2008-03-26","-1.927","-1.927","-1.927","1"
"15","0.1","2008-03-27","-2.053","-2.053","-2.053","1"
"15","0.1","2008-03-28","-1.957","-1.957","-1.957","1"
"15","0.1","2008-03-29","-2.029","-2.029","-2.029","1"
"15","0.1","2008-03-30","-2.009","-2.009","-2.009","1"
"15","0.1","2008-03-31","-2.071","-2.071","-2.071","1"
"15","0.1","2008-04-01","-2.057","-2.057","-2.057","1"
"15","0.1","2008-04-02","-2","-2","-2","1"
"15","0.1","2008-04-03","-1.939","-1.939","-1.939","1"
"15","0.1","2008-04-04","-2.042","-2.042","-2.042","1"
"15","0.1","2008-04-05","-1.999","-1.999","-1.999","1"
"15","0.1","2008-04-06","-2.106","-2.106","-2.106","1"
"15","0.1","2008-04-07","-2.069","-2.069","-2.069","1"
"15","0.1","2008-04-08","-2.044","-2.044","-2.044","1"
"15","0.1","2008-04-09","-1.937","-1.937","-1.937","1"
"15","0.1","2008-04-10","-2.052","-2.052","-2.052","1"
"15","0.1","2008-04-11","-2.044","-2.044","-2.044","1"
"15","0.1","2008-04-12","-2.072","-2.072","-2.072","1"
"15","0.1","2008-04-13","-2.062","-2.062","-2.062","1"
"15","0.1","2008-04-14","-2.014","-2.014","-2.014","1"
"15","0.1","2008-04-15","-2.057","-2.057","-2.057","1"
"15","0.1","2008-04-16","-1.956","-1.956","-1.956","1"
"15","0.1","2008-04-17","-1.957","-1.957","-1.957","1"
"15","0.1","2008-04-18","-1.995","-1.995","-1.995","1"
"15","0.1","2008-04-19","-1.995","-1.995","-1.995","1"
"15","0.1","2008-04-20","-1.967","-1.967","-1.967","1"
"15","0.1","2008-04-21","-1.938","-1.938","-1.938","1"
"15","0.1","2008-04-22","-1.909","-1.909","-1.909","1"
"15","0.1","2008-04-23","-1.985","-1.985","-1.985","1"
"15","0.1","2008-04-24","-2.062","-2.062","-2.062","1"
"15","0.1","2008-04-25","-1.957","-1.957","-1.957","1"
"15","0.1","2008-04-26","-1.995","-1.995","-1.995","1"
"15","0.1","2008-04-27","-2.025","-2.025","-2.025","1"
"15","0.1","2008-04-28","-1.938","-1.938","-1.938","1"
"15","0.1","2008-04-29","-1.919","-1.919","-1.919","1"
"15","0.1","2008-04-30","-1.901","-1.901","-1.901","1"
"15","0.1","2008-05-01","-1.919","-1.919","-1.919","1"
"15","0.1","2008-05-02","-1.826","-1.826","-1.826","1"
"15","0.1","2008-05-03","-1.824","-1.824","-1.824","1"
"15","0.1","2008-05-04","-1.824","-1.824","-1.824","1"
"15","0.1","2008-05-05","-1.948","-1.948","-1.948","1"
"15","0.1","2008-05-06","-1.833","-1.833","-1.833","1"
"15","0.1","2008-05-07","-1.89","-1.89","-1.89","1"
"15","0.1","2008-05-08","-1.845","-1.845","-1.845","1"
"15","0.1","2008-05-09","-1.826","-1.826","-1.826","1"
"15","0.1","2008-05-10","-1.854","-1.854","-1.854","1"
"15","0.1","2008-05-11","-1.864","-1.864","-1.864","1"
"15","0.1","2008-05-12","-1.814","-1.814","-1.814","1"
"15","0.1","2008-05-13","-1.881","-1.881","-1.881","1"
"15","0.1","2008-05-14","-1.776","-1.776","-1.776","1"
"15","0.1","2008-05-15","-1.722","-1.722","-1.722","1"
"15","0.1","2008-05-16","-1.766","-1.766","-1.766","1"
"15","0.1","2008-05-17","-1.691","-1.691","-1.691","1"
"15","0.1","2008-05-18","-1.741","-1.741","-1.741","1"
"15","0.1","2008-05-19","-1.542","-1.542","-1.542","1"
"15","0.1","2008-05-20","-1.382","-1.382","-1.382","1"
"15","0.1","2008-05-21","-1.486","-1.486","-1.486","1"
"15","0.1","2008-05-22","-1.327","-1.327","-1.327","1"
"15","0.1","2008-05-23","-1.177","-1.177","-1.177","1"
"15","0.1","2008-05-24","-0.909","-0.909","-0.909","1"
"15","0.1","2008-05-25","-0.836","-0.836","-0.836","1"
"15","0.1","2008-05-26","-0.735","-0.735","-0.735","1"
"15","0.1","2008-05-27","-0.726","-0.726","-0.726","1"
"15","0.1","2008-05-28","-0.483","-0.483","-0.483","1"
"15","0.1","2008-05-29","-0.44","-0.44","-0.44","1"
"15","0.1","2008-05-30","-0.485","-0.485","-0.485","1"
"15","0.1","2008-05-31","-0.295","-0.295","-0.295","1"
"15","0.1","2008-06-01","-0.314","-0.314","-0.314","1"
"15","0.1","2008-06-02","-0.238","-0.238","-0.238","1"
"15","0.1","2008-06-03","-0.179","-0.179","-0.179","1"
"15","0.1","2008-06-04","-0.3","-0.3","-0.3","1"
"15","0.1","2008-06-05","-0.255","-0.255","-0.255","1"
"15","0.1","2008-06-06","-0.188","-0.188","-0.188","1"
"15","0.1","2008-06-07","-0.248","-0.248","-0.248","1"
"15","0.1","2008-06-08","-0.377","-0.377","-0.377","1"
"15","0.1","2008-06-09","-0.25","-0.25","-0.25","1"
"15","0.1","2008-06-10","-0.282","-0.282","-0.282","1"
"15","0.1","2008-06-11","-0.17","-0.17","-0.17","1"
"15","0.1","2008-06-12","-0.22","-0.22","-0.22","1"
"15","0.1","2008-06-13","-0.103","-0.103","-0.103","1"
"15","0.1","2008-06-14","-0.192","-0.192","-0.192","1"
"15","0.1","2008-06-15","-0.125","-0.125","-0.125","1"
"15","0.1","2008-06-16","-0.118","-0.118","-0.118","1"
"15","0.1","2008-06-17","-0.188","-0.188","-0.188","1"
"15","0.1","2008-06-18","-0.32","-0.32","-0.32","1"
"15","0.1","2008-06-19","-0.164","-0.164","-0.164","1"
"15","0.1","2008-06-20","-0.276","-0.276","-0.276","1"
"15","0.1","2008-06-21","-0.216","-0.216","-0.216","1"
"15","0.1","2008-06-22","-0.206","-0.206","-0.206","1"
"15","0.1","2008-06-23","-0.329","-0.329","-0.329","1"
"15","0.1","2008-06-24","-0.228","-0.228","-0.228","1"
"15","0.1","2008-06-25","-0.157","-0.157","-0.157","1"
"15","0.1","2008-06-26","-0.227","-0.227","-0.227","1"
"15","0.1","2008-06-27","-0.237","-0.237","-0.237","1"
"15","0.1","2008-06-28","-0.142","-0.142","-0.142","1"
"15","0.1","2008-06-29","-0.314","-0.314","-0.314","1"
"15","0.1","2008-06-30","-0.213","-0.213","-0.213","1"
"15","0.1","2008-07-01","-0.205","-0.205","-0.205","1"
"15","0.1","2008-07-02","-0.004","-0.004","-0.004","1"
"15","0.1","2008-07-14","-0.15","-0.15","-0.15","1"
"15","0.1","2008-07-15","-0.103","-0.103","-0.103","1"
"15","0.1","2008-07-16","-0.194","-0.194","-0.194","1"
"15","0.1","2008-07-17","-0.167","-0.167","-0.167","1"
"15","0.1","2008-07-18","-0.064","-0.064","-0.064","1"
"15","0.1","2008-07-19","-0.005","-0.005","-0.005","1"
"15","0.1","2008-07-20","-0.063","-0.063","-0.063","1"
"15","0.1","2008-07-21","0.044","0.044","0.044","1"
"15","0.1","2008-07-22","0.16","0.16","0.16","1"
"15","0.1","2008-07-23","0.553","0.553","0.553","1"
"15","0.1","2008-07-24","0.506","0.506","0.506","1"
"15","0.1","2008-07-25","0.257","0.257","0.257","1"
"15","0.1","2008-07-26","-0.041","-0.041","-0.041","1"
"15","0.1","2008-07-27","0.017","0.017","0.017","1"
"15","0.1","2008-07-28","0.149","0.149","0.149","1"
"15","0.1","2008-07-29","0.236","0.236","0.236","1"
"15","0.1","2008-07-30","0.448","0.448","0.448","1"
"15","0.1","2008-07-31","1.129","1.129","1.129","1"
"15","0.1","2008-08-01","1.062","1.062","1.062","1"
"15","0.1","2008-08-02","0.694","0.694","0.694","1"
"15","0.1","2008-08-03","0.528","0.528","0.528","1"
"15","0.1","2008-08-04","0.934","0.934","0.934","1"
"15","0.1","2008-08-05","2.693","2.693","2.693","1"
"15","0.1","2008-08-06","2.609","2.609","2.609","1"
"15","0.1","2008-08-07","2.73","2.73","2.73","1"
"15","0.1","2008-08-08","2.656","2.656","2.656","1"
"15","0.1","2008-08-09","2.284","2.284","2.284","1"
"15","0.1","2008-08-10","2.159","2.159","2.159","1"
"15","0.1","2008-08-11","2.399","2.399","2.399","1"
"15","0.1","2008-08-12","2.631","2.631","2.631","1"
"15","0.1","2008-08-13","2.406","2.406","2.406","1"
"15","0.1","2008-08-14","2.513","2.513","2.513","1"
"15","0.1","2008-08-15","2.677","2.677","2.677","1"
"15","0.1","2008-08-16","2.301","2.301","2.301","1"
"15","0.1","2008-08-17","1.876","1.876","1.876","1"
"15","0.1","2008-08-18","1.517","1.517","1.517","1"
"15","0.1","2008-08-19","1.382","1.382","1.382","1"
"15","0.1","2008-08-20","1.415","1.415","1.415","1"
"15","0.1","2008-08-21","1.461","1.461","1.461","1"
"15","0.1","2008-08-22","1.661","1.661","1.661","1"
"15","0.1","2008-08-23","1.922","1.922","1.922","1"
"15","0.1","2008-08-24","1.703","1.703","1.703","1"
"15","0.1","2008-08-25","1.584","1.584","1.584","1"
"15","0.1","2008-08-26","1.693","1.693","1.693","1"
"15","0.1","2008-08-27","1.929","1.929","1.929","1"
"15","0.1","2008-08-28","1.987","1.987","1.987","1"
"15","0.1","2008-08-29","2.29","2.29","2.29","1"
"15","0.1","2008-08-30","2.466","2.466","2.466","1"
"15","0.1","2008-08-31","2.738","2.738","2.738","1"
"15","0.1","2008-09-01","2.905","2.905","2.905","1"
"15","0.1","2008-09-02","2.766","2.766","2.766","1"
"15","0.1","2008-09-03","2.961","2.961","2.961","1"
"15","0.1","2008-09-04","3.041","3.041","3.041","1"
"15","0.1","2008-09-05","3.076","3.076","3.076","1"
"15","0.1","2008-09-06","3.418","3.418","3.418","1"
"15","0.1","2008-09-07","3.573","3.573","3.573","1"
"15","0.1","2008-09-08","3.099","3.099","3.099","1"
"15","0.1","2008-09-09","2.641","2.641","2.641","1"
"15","0.1","2008-09-10","3.075","3.075","3.075","1"
"15","0.1","2008-09-11","3.312","3.312","3.312","1"
"15","0.1","2008-09-12","3.645","3.645","3.645","1"
"15","0.1","2008-09-13","3.698","3.698","3.698","1"
"15","0.1","2008-09-14","2.867","2.867","2.867","1"
"15","0.1","2008-09-15","2.233","2.233","2.233","1"
"15","0.1","2008-09-16","1.878","1.878","1.878","1"
"15","0.1","2008-09-17","1.592","1.592","1.592","1"
"15","0.1","2008-09-18","1.345","1.345","1.345","1"
"15","0.1","2008-09-19","1.158","1.158","1.158","1"
"15","0.1","2008-09-20","1.035","1.035","1.035","1"
"15","0.1","2008-09-21","0.915","0.915","0.915","1"
"15","0.1","2008-09-22","0.799","0.799","0.799","1"
"15","0.1","2008-09-23","0.719","0.719","0.719","1"
"15","0.1","2008-09-24","0.648","0.648","0.648","1"
"15","0.1","2008-09-25","0.543","0.543","0.543","1"
"15","0.1","2008-09-26","0.504","0.504","0.504","1"
"15","0.1","2008-09-27","0.421","0.421","0.421","1"
"15","0.1","2008-09-28","0.368","0.368","0.368","1"
"15","0.1","2008-09-29","0.328","0.328","0.328","1"
"15","0.1","2008-09-30","0.268","0.268","0.268","1"
"15","0.1","2008-10-01","0.275","0.275","0.275","1"
"15","0.1","2008-10-02","0.241","0.241","0.241","1"
"15","0.1","2008-10-03","0.201","0.201","0.201","1"
"15","0.1","2008-10-04","0.153","0.153","0.153","1"
"15","0.1","2008-10-05","0.143","0.143","0.143","1"
"15","0.1","2008-10-06","0.128","0.128","0.128","1"
"15","0.1","2008-10-07","0.143","0.143","0.143","1"
"15","0.1","2008-10-08","0.098","0.098","0.098","1"
"15","0.1","2008-10-09","0.089","0.089","0.089","1"
"15","0.1","2008-10-10","0.089","0.089","0.089","1"
"15","0.1","2008-10-11","0.062","0.062","0.062","1"
"15","0.1","2008-10-12","0.063","0.063","0.063","1"
"15","0.1","2008-10-13","0.049","0.049","0.049","1"
"15","0.1","2008-10-14","0.031","0.031","0.031","1"
"15","0.1","2008-10-15","0.054","0.054","0.054","1"
"15","0.1","2008-10-16","0.053","0.053","0.053","1"
"15","0.1","2008-10-17","0.046","0.046","0.046","1"
"15","0.1","2008-10-18","0.014","0.014","0.014","1"
"15","0.1","2008-10-19","-0.001","-0.001","-0.001","1"
"15","0.1","2008-10-20","-0.035","-0.035","-0.035","1"
"15","0.1","2008-10-21","-0.044","-0.044","-0.044","1"
"15","0.1","2008-10-22","-0.054","-0.054","-0.054","1"
"15","0.1","2008-10-23","0","0","0","1"
"15","0.1","2008-10-24","-0.026","-0.026","-0.026","1"
"15","0.1","2008-10-25","-0.033","-0.033","-0.033","1"
"15","0.1","2008-10-26","-0.057","-0.057","-0.057","1"
"15","0.1","2008-10-27","-0.076","-0.076","-0.076","1"
"15","0.1","2008-10-28","-0.053","-0.053","-0.053","1"
"15","0.1","2008-10-29","-0.05","-0.05","-0.05","1"
"15","0.1","2008-10-30","-0.061","-0.061","-0.061","1"
"15","0.1","2008-10-31","-0.008","-0.008","-0.008","1"
"15","0.1","2008-11-01","-0.015","-0.015","-0.015","1"
"15","0.1","2008-11-02","-0.017","-0.017","-0.017","1"
"15","0.1","2008-11-03","-0.043","-0.043","-0.043","1"
"15","0.1","2008-11-04","-0.012","-0.012","-0.012","1"
"15","0.1","2008-11-05","-0.024","-0.024","-0.024","1"
"15","0.1","2008-11-06","-0.039","-0.039","-0.039","1"
"15","0.1","2008-11-07","-0.052","-0.052","-0.052","1"
"15","0.1","2008-11-08","-0.061","-0.061","-0.061","1"
"15","0.1","2008-11-09","-0.079","-0.079","-0.079","1"
"15","0.1","2008-11-10","-0.048","-0.048","-0.048","1"
"15","0.1","2008-11-11","-0.093","-0.093","-0.093","1"
"15","0.1","2008-11-12","-0.03","-0.03","-0.03","1"
"15","0.1","2008-11-13","-0.082","-0.082","-0.082","1"
"15","0.1","2008-11-14","-0.047","-0.047","-0.047","1"
"15","0.1","2008-11-15","-0.057","-0.057","-0.057","1"
"15","0.1","2008-11-16","-0.048","-0.048","-0.048","1"
"15","0.1","2008-11-17","-0.048","-0.048","-0.048","1"
"15","0.1","2008-11-18","-0.043","-0.043","-0.043","1"
"15","0.1","2008-11-19","-0.078","-0.078","-0.078","1"
"15","0.1","2008-11-20","-0.064","-0.064","-0.064","1"
"15","0.1","2008-11-21","-0.061","-0.061","-0.061","1"
"15","0.1","2008-11-22","-0.059","-0.059","-0.059","1"
"15","0.1","2008-11-23","-0.042","-0.042","-0.042","1"
"15","0.1","2008-11-24","-0.087","-0.087","-0.087","1"
"15","0.1","2008-11-25","-0.042","-0.042","-0.042","1"
"15","0.1","2008-11-26","-0.087","-0.087","-0.087","1"
"15","0.1","2008-11-27","-0.088","-0.088","-0.088","1"
"15","0.1","2008-11-28","-0.069","-0.069","-0.069","1"
"15","0.1","2008-11-29","-0.074","-0.074","-0.074","1"
"15","0.1","2008-11-30","-0.063","-0.063","-0.063","1"
"15","0.1","2008-12-01","-0.097","-0.097","-0.097","1"
"15","0.1","2008-12-02","-0.069","-0.069","-0.069","1"
"15","0.1","2008-12-03","-0.108","-0.108","-0.108","1"
"15","0.1","2008-12-04","-0.096","-0.096","-0.096","1"
"15","0.1","2008-12-05","-0.113","-0.113","-0.113","1"
"15","0.1","2008-12-06","-0.114","-0.114","-0.114","1"
"15","0.1","2008-12-07","-0.086","-0.086","-0.086","1"
"15","0.1","2008-12-08","-0.06","-0.06","-0.06","1"
"15","0.1","2008-12-09","-0.134","-0.134","-0.134","1"
"15","0.1","2008-12-10","-0.084","-0.084","-0.084","1"
"15","0.1","2008-12-11","-0.136","-0.136","-0.136","1"
"15","0.1","2008-12-12","-0.105","-0.105","-0.105","1"
"15","0.1","2008-12-13","-0.1","-0.1","-0.1","1"
"15","0.1","2008-12-14","-0.105","-0.105","-0.105","1"
"15","0.1","2008-12-15","-0.129","-0.129","-0.129","1"
"15","0.1","2008-12-16","-0.132","-0.132","-0.132","1"
"15","0.1","2008-12-17","-0.114","-0.114","-0.114","1"
"15","0.1","2008-12-18","-0.172","-0.172","-0.172","1"
"15","0.1","2008-12-19","-0.172","-0.172","-0.172","1"
"15","0.1","2008-12-20","-0.105","-0.105","-0.105","1"
"15","0.1","2008-12-21","-0.195","-0.195","-0.195","1"
"15","0.1","2008-12-22","-0.167","-0.167","-0.167","1"
"15","0.1","2008-12-23","-0.185","-0.185","-0.185","1"
"15","0.1","2008-12-24","-0.141","-0.141","-0.141","1"
"15","0.1","2008-12-25","-0.212","-0.212","-0.212","1"
"15","0.1","2008-12-26","-0.149","-0.149","-0.149","1"
"15","0.1","2008-12-27","-0.185","-0.185","-0.185","1"
"15","0.1","2008-12-28","-0.211","-0.211","-0.211","1"
"15","0.1","2008-12-29","-0.185","-0.185","-0.185","1"
"15","0.1","2008-12-30","-0.239","-0.239","-0.239","1"
"15","0.1","2008-12-31","-0.261","-0.261","-0.261","1"
"15","0.1","2009-01-01","-0.167","-0.167","-0.167","1"
"15","0.1","2009-01-02","-0.194","-0.194","-0.194","1"
"15","0.1","2009-01-03","-0.292","-0.292","-0.292","1"
"15","0.1","2009-01-04","-0.237","-0.237","-0.237","1"
"15","0.1","2009-01-05","-0.243","-0.243","-0.243","1"
"15","0.1","2009-01-06","-0.285","-0.285","-0.285","1"
"15","0.1","2009-01-07","-0.27","-0.27","-0.27","1"
"15","0.1","2009-01-08","-0.338","-0.338","-0.338","1"
"15","0.1","2009-01-09","-0.306","-0.306","-0.306","1"
"15","0.1","2009-01-10","-0.325","-0.325","-0.325","1"
"15","0.1","2009-01-11","-0.326","-0.326","-0.326","1"
"15","0.1","2009-01-12","-0.342","-0.342","-0.342","1"
"15","0.1","2009-01-13","-0.345","-0.345","-0.345","1"
"15","0.1","2009-01-14","-0.333","-0.333","-0.333","1"
"15","0.1","2009-01-15","-0.325","-0.325","-0.325","1"
"15","0.1","2009-01-16","-0.342","-0.342","-0.342","1"
"15","0.1","2009-01-17","-0.374","-0.374","-0.374","1"
"15","0.1","2009-01-18","-0.442","-0.442","-0.442","1"
"15","0.1","2009-01-19","-0.456","-0.456","-0.456","1"
"15","0.1","2009-01-20","-0.465","-0.465","-0.465","1"
"15","0.1","2009-01-21","-0.533","-0.533","-0.533","1"
"15","0.1","2009-01-22","-0.424","-0.424","-0.424","1"
"15","0.1","2009-01-23","-0.468","-0.468","-0.468","1"
"15","0.1","2009-01-24","-0.456","-0.456","-0.456","1"
"15","0.1","2009-01-25","-0.454","-0.454","-0.454","1"
"15","0.1","2009-01-26","-0.519","-0.519","-0.519","1"
"15","0.1","2009-01-27","-0.501","-0.501","-0.501","1"
"15","0.1","2009-01-28","-0.501","-0.501","-0.501","1"
"15","0.1","2009-01-29","-0.474","-0.474","-0.474","1"
"15","0.1","2009-01-30","-0.483","-0.483","-0.483","1"
"15","0.1","2009-01-31","-0.51","-0.51","-0.51","1"
"15","0.1","2009-02-01","-0.49","-0.49","-0.49","1"
"15","0.1","2009-02-02","-0.494","-0.494","-0.494","1"
"15","0.1","2009-02-03","-0.562","-0.562","-0.562","1"
"15","0.1","2009-02-04","-0.635","-0.635","-0.635","1"
"15","0.1","2009-02-05","-0.515","-0.515","-0.515","1"
"15","0.1","2009-02-06","-0.517","-0.517","-0.517","1"
"15","0.1","2009-02-07","-0.592","-0.592","-0.592","1"
"15","0.1","2009-02-08","-0.537","-0.537","-0.537","1"
"15","0.1","2009-02-09","-0.542","-0.542","-0.542","1"
"15","0.1","2009-02-10","-0.628","-0.628","-0.628","1"
"15","0.1","2009-02-11","-0.665","-0.665","-0.665","1"
"15","0.1","2009-02-12","-0.576","-0.576","-0.576","1"
"15","0.1","2009-02-13","-0.683","-0.683","-0.683","1"
"15","0.1","2009-02-14","-0.664","-0.664","-0.664","1"
"15","0.1","2009-02-15","-0.628","-0.628","-0.628","1"
"15","0.1","2009-02-16","-0.642","-0.642","-0.642","1"
"15","0.1","2009-02-17","-0.603","-0.603","-0.603","1"
"15","0.1","2009-02-18","-0.549","-0.549","-0.549","1"
"15","0.1","2009-02-19","-0.683","-0.683","-0.683","1"
"15","0.1","2009-02-20","-0.601","-0.601","-0.601","1"
"15","0.1","2009-02-21","-0.619","-0.619","-0.619","1"
"15","0.1","2009-02-22","-0.729","-0.729","-0.729","1"
"15","0.1","2009-02-23","-0.683","-0.683","-0.683","1"
"15","0.1","2009-02-24","-0.72","-0.72","-0.72","1"
"15","0.1","2009-02-25","-0.657","-0.657","-0.657","1"
"15","0.1","2009-02-26","-0.67","-0.67","-0.67","1"
"15","0.1","2009-02-27","-0.712","-0.712","-0.712","1"
"15","0.1","2009-02-28","-0.695","-0.695","-0.695","1"
"15","0.1","2009-03-01","-0.716","-0.716","-0.716","1"
"15","0.1","2009-03-02","-0.652","-0.652","-0.652","1"
"15","0.1","2009-03-03","-0.698","-0.698","-0.698","1"
"15","0.1","2009-03-04","-0.744","-0.744","-0.744","1"
"15","0.1","2009-03-05","-0.725","-0.725","-0.725","1"
"15","0.1","2009-03-06","-0.743","-0.743","-0.743","1"
"15","0.1","2009-03-07","-0.689","-0.689","-0.689","1"
"15","0.1","2009-03-08","-0.701","-0.701","-0.701","1"
"15","0.1","2009-03-09","-0.719","-0.719","-0.719","1"
"15","0.1","2009-03-10","-0.675","-0.675","-0.675","1"
"15","0.1","2009-03-11","-0.73","-0.73","-0.73","1"
"15","0.1","2009-03-12","-0.675","-0.675","-0.675","1"
"15","0.1","2009-03-13","-0.721","-0.721","-0.721","1"
"15","0.1","2009-03-14","-0.67","-0.67","-0.67","1"
"15","0.1","2009-03-15","-0.67","-0.67","-0.67","1"
"15","0.1","2009-03-16","-0.67","-0.67","-0.67","1"
"15","0.1","2009-03-17","-0.732","-0.732","-0.732","1"
"15","0.1","2009-03-18","-0.716","-0.716","-0.716","1"
"15","0.1","2009-03-19","-0.684","-0.684","-0.684","1"
"15","0.1","2009-03-20","-0.674","-0.674","-0.674","1"
"15","0.1","2009-03-21","-0.675","-0.675","-0.675","1"
"15","0.1","2009-03-22","-0.692","-0.692","-0.692","1"
"15","0.1","2009-03-23","-0.674","-0.674","-0.674","1"
"15","0.1","2009-03-24","-0.683","-0.683","-0.683","1"
"15","0.1","2009-03-25","-0.674","-0.674","-0.674","1"
"15","0.1","2009-03-26","-0.694","-0.694","-0.694","1"
"15","0.1","2009-03-27","-0.638","-0.638","-0.638","1"
"15","0.1","2009-03-28","-0.734","-0.734","-0.734","1"
"15","0.1","2009-03-29","-0.661","-0.661","-0.661","1"
"15","0.1","2009-03-30","-0.762","-0.762","-0.762","1"
"15","0.1","2009-03-31","-0.675","-0.675","-0.675","1"
"15","0.1","2009-04-01","-0.748","-0.748","-0.748","1"
"15","0.1","2009-04-02","-0.712","-0.712","-0.712","1"
"15","0.1","2009-04-03","-0.73","-0.73","-0.73","1"
"15","0.1","2009-04-04","-0.703","-0.703","-0.703","1"
"15","0.1","2009-04-05","-0.73","-0.73","-0.73","1"
"15","0.1","2009-04-06","-0.721","-0.721","-0.721","1"
"15","0.1","2009-04-07","-0.758","-0.758","-0.758","1"
"15","0.1","2009-04-08","-0.749","-0.749","-0.749","1"
"15","0.1","2009-04-09","-0.675","-0.675","-0.675","1"
"15","0.1","2009-04-10","-0.721","-0.721","-0.721","1"
"15","0.1","2009-04-11","-0.721","-0.721","-0.721","1"
"15","0.1","2009-04-12","-0.739","-0.739","-0.739","1"
"15","0.1","2009-04-13","-0.721","-0.721","-0.721","1"
"15","0.1","2009-04-14","-0.694","-0.694","-0.694","1"
"15","0.1","2009-04-15","-0.758","-0.758","-0.758","1"
"15","0.1","2009-04-16","-0.813","-0.813","-0.813","1"
"15","0.1","2009-04-17","-0.73","-0.73","-0.73","1"
"15","0.1","2009-04-18","-0.794","-0.794","-0.794","1"
"15","0.1","2009-04-19","-0.767","-0.767","-0.767","1"
"15","0.1","2009-04-20","-0.73","-0.73","-0.73","1"
"15","0.1","2009-04-21","-0.73","-0.73","-0.73","1"
"15","0.1","2009-04-22","-0.74","-0.74","-0.74","1"
"15","0.1","2009-04-23","-0.767","-0.767","-0.767","1"
"15","0.1","2009-04-24","-0.758","-0.758","-0.758","1"
"15","0.1","2009-04-25","-0.748","-0.748","-0.748","1"
"15","0.1","2009-04-26","-0.758","-0.758","-0.758","1"
"15","0.1","2009-04-27","-0.776","-0.776","-0.776","1"
"15","0.1","2009-04-28","-0.767","-0.767","-0.767","1"
"15","0.1","2009-04-29","-0.758","-0.758","-0.758","1"
"15","0.1","2009-04-30","-0.73","-0.73","-0.73","1"
"15","0.1","2009-05-01","-0.749","-0.749","-0.749","1"
"15","0.1","2009-05-02","-0.74","-0.74","-0.74","1"
"15","0.1","2009-05-03","-0.767","-0.767","-0.767","1"
"15","0.1","2009-05-04","-0.73","-0.73","-0.73","1"
"15","0.1","2009-05-05","-0.749","-0.749","-0.749","1"
"15","0.1","2009-05-06","-0.712","-0.712","-0.712","1"
"15","0.1","2009-05-07","-0.758","-0.758","-0.758","1"
"15","0.1","2009-05-08","-0.749","-0.749","-0.749","1"
"15","0.1","2009-05-09","-0.731","-0.731","-0.731","1"
"15","0.1","2009-05-10","-0.676","-0.676","-0.676","1"
"15","0.1","2009-05-11","-0.722","-0.722","-0.722","1"
"15","0.1","2009-05-12","-0.703","-0.703","-0.703","1"
"15","0.1","2009-05-13","-0.703","-0.703","-0.703","1"
"15","0.1","2009-05-14","-0.685","-0.685","-0.685","1"
"15","0.1","2009-05-15","-0.703","-0.703","-0.703","1"
"15","0.1","2009-05-16","-0.63","-0.63","-0.63","1"
"15","0.1","2009-05-17","-0.589","-0.589","-0.589","1"
"15","0.1","2009-05-18","-0.514","-0.514","-0.514","1"
"15","0.1","2009-05-19","-0.477","-0.477","-0.477","1"
"15","0.1","2009-05-20","-0.516","-0.516","-0.516","1"
"15","0.1","2009-05-21","-0.436","-0.436","-0.436","1"
"15","0.1","2009-05-22","-0.4","-0.4","-0.4","1"
"15","0.1","2009-05-23","-0.267","-0.267","-0.267","1"
"15","0.1","2009-05-24","-0.27","-0.27","-0.27","1"
"15","0.1","2009-05-25","-0.037","-0.037","-0.037","1"
"15","0.1","2009-05-26","0.152","0.152","0.152","1"
"15","0.1","2009-05-27","-0.003","-0.003","-0.003","1"
"15","0.1","2009-05-28","0.031","0.031","0.031","1"
"15","0.1","2009-05-29","0.012","0.012","0.012","1"
"15","0.1","2009-05-30","-0.032","-0.032","-0.032","1"
"15","0.1","2009-05-31","-0.021","-0.021","-0.021","1"
"15","0.1","2009-06-01","0.013","0.013","0.013","1"
"15","0.1","2009-06-02","-0.009","-0.009","-0.009","1"
"15","0.1","2009-06-03","-0.014","-0.014","-0.014","1"
"15","0.1","2009-06-04","-0.024","-0.024","-0.024","1"
"15","0.1","2009-06-05","-0.06","-0.06","-0.06","1"
"15","0.1","2009-06-06","-0.029","-0.029","-0.029","1"
"15","0.1","2009-06-07","0.035","0.035","0.035","1"
"15","0.1","2009-06-08","0.03","0.03","0.03","1"
"15","0.1","2009-06-09","-0.017","-0.017","-0.017","1"
"15","0.1","2009-06-10","0.03","0.03","0.03","1"
"15","0.1","2009-06-11","0.011","0.011","0.011","1"
"15","0.1","2009-06-12","-0.005","-0.005","-0.005","1"
"15","0.1","2009-06-13","-0.01","-0.01","-0.01","1"
"15","0.1","2009-06-14","0.012","0.012","0.012","1"
"15","0.1","2009-06-15","0.002","0.002","0.002","1"
"15","0.1","2009-06-16","-0.051","-0.051","-0.051","1"
"15","0.1","2009-06-17","0.002","0.002","0.002","1"
"15","0.1","2009-06-18","0.005","0.005","0.005","1"
"15","0.1","2009-06-19","-0.11","-0.11","-0.11","1"
"15","0.1","2009-06-20","0.048","0.048","0.048","1"
"15","0.1","2009-06-21","-0.054","-0.054","-0.054","1"
"15","0.1","2009-06-22","-0.062","-0.062","-0.062","1"
"15","0.1","2009-06-23","-0.027","-0.027","-0.027","1"
"15","0.1","2009-06-24","-0.143","-0.143","-0.143","1"
"15","0.1","2009-06-25","-0.061","-0.061","-0.061","1"
"15","0.1","2009-06-26","-0.1","-0.1","-0.1","1"
"15","0.1","2009-06-27","0.025","0.025","0.025","1"
"15","0.1","2009-06-28","0.046","0.046","0.046","1"
"15","0.1","2009-06-29","-0.06","-0.06","-0.06","1"
"15","0.1","2009-06-30","0.029","0.029","0.029","1"
"15","0.1","2009-07-01","0.067","0.067","0.067","1"
"15","0.1","2009-07-02","-0.071","-0.071","-0.071","1"
"15","0.1","2009-07-03","0.055","0.055","0.055","1"
"15","0.1","2009-07-04","-0.007","-0.007","-0.007","1"
"15","0.1","2009-07-05","0.037","0.037","0.037","1"
"15","0.1","2009-07-06","0.013","0.013","0.013","1"
"15","0.1","2009-07-07","0.031","0.031","0.031","1"
"15","0.1","2009-07-08","0.003","0.003","0.003","1"
"15","0.1","2009-07-09","0.039","0.039","0.039","1"
"15","0.1","2009-07-10","0.064","0.064","0.064","1"
"15","0.1","2009-07-11","0.003","0.003","0.003","1"
"15","0.1","2009-07-12","-0.083","-0.083","-0.083","1"
"15","0.1","2009-07-13","-0.065","-0.065","-0.065","1"
"15","0.1","2009-07-14","-0.022","-0.022","-0.022","1"
"15","0.1","2009-07-15","-0.002","-0.002","-0.002","1"
"15","0.1","2009-07-16","0.014","0.014","0.014","1"
"15","0.1","2009-07-17","0.003","0.003","0.003","1"
"15","0.1","2009-07-18","-0.044","-0.044","-0.044","1"
"15","0.1","2009-07-19","0.059","0.059","0.059","1"
"15","0.1","2009-07-20","0.063","0.063","0.063","1"
"15","0.1","2009-07-21","0.203","0.203","0.203","1"
"15","0.1","2009-07-22","0.469","0.469","0.469","1"
"15","0.1","2009-07-23","0.407","0.407","0.407","1"
"15","0.1","2009-07-24","0.762","0.762","0.762","1"
"15","0.1","2009-07-25","0.625","0.625","0.625","1"
"15","0.1","2009-07-26","0.882","0.882","0.882","1"
"7","98.3","2015-09-21","-0.99975","-1.005","-0.994","4"
"15","0.1","2009-07-27","1.343","1.343","1.343","1"
"15","0.1","2009-07-28","1.348","1.348","1.348","1"
"15","0.1","2009-07-29","1.772","1.772","1.772","1"
"15","0.1","2009-07-30","1.98","1.98","1.98","1"
"15","0.1","2009-07-31","2.276","2.276","2.276","1"
"15","0.1","2009-08-01","2.528","2.528","2.528","1"
"15","0.1","2009-08-02","2.872","2.872","2.872","1"
"15","0.1","2009-08-03","2.557","2.557","2.557","1"
"15","0.1","2009-08-04","1.818","1.818","1.818","1"
"15","0.1","2009-08-05","1.493","1.493","1.493","1"
"15","0.1","2009-08-06","1.674","1.674","1.674","1"
"15","0.1","2009-08-07","2.239","2.239","2.239","1"
"15","0.1","2009-08-08","2.585","2.585","2.585","1"
"15","0.1","2009-08-09","2.562","2.562","2.562","1"
"15","0.1","2009-08-10","2.569","2.569","2.569","1"
"15","0.1","2009-08-11","2.29","2.29","2.29","1"
"15","0.1","2009-08-12","2.219","2.219","2.219","1"
"15","0.1","2009-08-13","2.47","2.47","2.47","1"
"15","0.1","2009-08-14","2.773","2.773","2.773","1"
"15","0.1","2009-08-15","3.023","3.023","3.023","1"
"15","0.1","2009-08-16","3.268","3.268","3.268","1"
"15","0.1","2009-08-17","3.334","3.334","3.334","1"
"15","0.1","2009-08-18","3.434","3.434","3.434","1"
"15","0.1","2009-08-19","3.722","3.722","3.722","1"
"15","0.1","2009-08-20","4.117","4.117","4.117","1"
"15","0.1","2009-08-21","4.365","4.365","4.365","1"
"15","0.1","2009-08-22","4.863","4.863","4.863","1"
"15","0.1","2009-08-23","4.82","4.82","4.82","1"
"15","0.1","2009-08-24","4.681","4.681","4.681","1"
"15","0.1","2009-08-25","5.018","5.018","5.018","1"
"15","0.1","2009-08-26","5.116","5.116","5.116","1"
"15","0.1","2009-08-27","5.342","5.342","5.342","1"
"15","0.1","2009-08-28","5.66","5.66","5.66","1"
"15","0.1","2009-08-29","5.814","5.814","5.814","1"
"15","0.1","2009-08-30","5.41","5.41","5.41","1"
"15","0.1","2009-08-31","4.743","4.743","4.743","1"
"15","0.1","2009-09-01","4.704","4.704","4.704","1"
"15","0.1","2009-09-02","4.952","4.952","4.952","1"
"15","0.1","2009-09-03","4.998","4.998","4.998","1"
"15","0.1","2009-09-04","4.876","4.876","4.876","1"
"15","0.1","2009-09-05","4.286","4.286","4.286","1"
"15","0.1","2009-09-06","3.433","3.433","3.433","1"
"15","0.1","2009-09-07","2.775","2.775","2.775","1"
"15","0.1","2009-09-08","2.537","2.537","2.537","1"
"15","0.1","2009-09-09","2.448","2.448","2.448","1"
"15","0.1","2009-09-10","2.404","2.404","2.404","1"
"15","0.1","2009-09-11","2.429","2.429","2.429","1"
"15","0.1","2009-09-12","2.438","2.438","2.438","1"
"15","0.1","2009-09-13","2.478","2.478","2.478","1"
"15","0.1","2009-09-14","2.402","2.402","2.402","1"
"15","0.1","2009-09-15","1.947","1.947","1.947","1"
"15","0.1","2009-09-16","1.768","1.768","1.768","1"
"15","0.1","2009-09-17","1.948","1.948","1.948","1"
"15","0.1","2009-09-18","2.156","2.156","2.156","1"
"15","0.1","2009-09-19","2.231","2.231","2.231","1"
"15","0.1","2009-09-20","2.421","2.421","2.421","1"
"15","0.1","2009-09-21","2.474","2.474","2.474","1"
"15","0.1","2009-09-22","2.458","2.458","2.458","1"
"15","0.1","2009-09-23","2.537","2.537","2.537","1"
"15","0.1","2009-09-24","2.706","2.706","2.706","1"
"15","0.1","2009-09-25","2.883","2.883","2.883","1"
"15","0.1","2009-09-26","2.862","2.862","2.862","1"
"15","0.1","2009-09-27","2.7","2.7","2.7","1"
"15","0.1","2009-09-28","2.483","2.483","2.483","1"
"15","0.1","2009-09-29","2.429","2.429","2.429","1"
"15","0.1","2009-09-30","2.138","2.138","2.138","1"
"15","0.1","2009-10-01","2.007","2.007","2.007","1"
"15","0.1","2009-10-02","1.797","1.797","1.797","1"
"15","0.1","2009-10-03","1.43","1.43","1.43","1"
"15","0.1","2009-10-04","1.097","1.097","1.097","1"
"15","0.1","2009-10-05","0.922","0.922","0.922","1"
"15","0.1","2009-10-06","1.187","1.187","1.187","1"
"15","0.1","2009-10-07","1.616","1.616","1.616","1"
"15","0.1","2009-10-08","1.887","1.887","1.887","1"
"15","0.1","2009-10-09","1.926","1.926","1.926","1"
"15","0.1","2009-10-10","1.984","1.984","1.984","1"
"15","0.1","2009-10-11","1.581","1.581","1.581","1"
"15","0.1","2009-10-12","1.107","1.107","1.107","1"
"15","0.1","2009-10-13","0.98","0.98","0.98","1"
"15","0.1","2009-10-14","0.839","0.839","0.839","1"
"15","0.1","2009-10-15","0.731","0.731","0.731","1"
"15","0.1","2009-10-16","0.55","0.55","0.55","1"
"15","0.1","2009-10-17","0.644","0.644","0.644","1"
"15","0.1","2009-10-18","0.509","0.509","0.509","1"
"15","0.1","2009-10-19","0.596","0.596","0.596","1"
"15","0.1","2009-10-20","0.575","0.575","0.575","1"
"15","0.1","2009-10-21","0.53","0.53","0.53","1"
"15","0.1","2009-10-22","0.345","0.345","0.345","1"
"15","0.1","2009-10-23","0.459","0.459","0.459","1"
"15","0.1","2009-10-24","0.42","0.42","0.42","1"
"15","0.1","2009-10-25","0.275","0.275","0.275","1"
"15","0.1","2009-10-26","0.345","0.345","0.345","1"
"15","0.1","2009-10-27","0.389","0.389","0.389","1"
"15","0.1","2009-10-28","0.266","0.266","0.266","1"
"15","0.1","2009-10-29","0.353","0.353","0.353","1"
"15","0.1","2009-10-30","0.266","0.266","0.266","1"
"15","0.1","2009-10-31","0.258","0.258","0.258","1"
"15","0.1","2009-11-01","0.257","0.257","0.257","1"
"15","0.1","2009-11-02","0.177","0.177","0.177","1"
"15","0.1","2009-11-03","0.103","0.103","0.103","1"
"15","0.1","2009-11-04","0.143","0.143","0.143","1"
"15","0.1","2009-11-05","0.113","0.113","0.113","1"
"15","0.1","2009-11-06","0.073","0.073","0.073","1"
"15","0.1","2009-11-07","0.116","0.116","0.116","1"
"15","0.1","2009-11-08","0.029","0.029","0.029","1"
"15","0.1","2009-11-09","0.037","0.037","0.037","1"
"15","0.1","2009-11-10","0.038","0.038","0.038","1"
"15","0.1","2009-11-11","0.011","0.011","0.011","1"
"15","0.1","2009-11-12","-0.003","-0.003","-0.003","1"
"15","0.1","2009-11-13","0.032","0.032","0.032","1"
"15","0.1","2009-11-14","0.05","0.05","0.05","1"
"15","0.1","2009-11-15","0.005","0.005","0.005","1"
"15","0.1","2009-11-16","0.072","0.072","0.072","1"
"15","0.1","2009-11-17","0.009","0.009","0.009","1"
"15","0.1","2009-11-18","0.038","0.038","0.038","1"
"15","0.1","2009-11-19","-0.077","-0.077","-0.077","1"
"15","0.1","2009-11-20","0.089","0.089","0.089","1"
"15","0.1","2009-11-21","0.068","0.068","0.068","1"
"15","0.1","2009-11-22","-0.026","-0.026","-0.026","1"
"15","0.1","2009-11-23","-0.03","-0.03","-0.03","1"
"15","0.1","2009-11-24","-0.066","-0.066","-0.066","1"
"15","0.1","2009-11-25","-0.087","-0.087","-0.087","1"
"15","0.1","2009-11-26","-0.03","-0.03","-0.03","1"
"15","0.1","2009-11-27","-0.04","-0.04","-0.04","1"
"15","0.1","2009-11-28","-0.052","-0.052","-0.052","1"
"15","0.1","2009-11-29","-0.034","-0.034","-0.034","1"
"15","0.1","2009-11-30","-0.037","-0.037","-0.037","1"
"15","0.1","2009-12-01","-0.03","-0.03","-0.03","1"
"15","0.1","2009-12-02","-0.03","-0.03","-0.03","1"
"15","0.1","2009-12-03","-0.043","-0.043","-0.043","1"
"15","0.1","2009-12-04","-0.115","-0.115","-0.115","1"
"15","0.1","2009-12-05","-0.128","-0.128","-0.128","1"
"15","0.1","2009-12-06","-0.03","-0.03","-0.03","1"
"15","0.1","2009-12-07","0.054","0.054","0.054","1"
"15","0.1","2009-12-08","-0.016","-0.016","-0.016","1"
"15","0.1","2009-12-09","-0.053","-0.053","-0.053","1"
"15","0.1","2009-12-10","-0.133","-0.133","-0.133","1"
"15","0.1","2009-12-11","-0.062","-0.062","-0.062","1"
"15","0.1","2009-12-12","-0.051","-0.051","-0.051","1"
"15","0.1","2009-12-13","0.078","0.078","0.078","1"
"15","0.1","2009-12-14","-0.016","-0.016","-0.016","1"
"15","0.1","2009-12-15","-0.033","-0.033","-0.033","1"
"15","0.1","2009-12-16","-0.047","-0.047","-0.047","1"
"15","0.1","2009-12-17","-0.042","-0.042","-0.042","1"
"15","0.1","2009-12-18","-0.046","-0.046","-0.046","1"
"15","0.1","2009-12-19","-0.078","-0.078","-0.078","1"
"15","0.1","2009-12-20","-0.059","-0.059","-0.059","1"
"15","0.1","2009-12-21","-0.07","-0.07","-0.07","1"
"15","0.1","2009-12-22","-0.061","-0.061","-0.061","1"
"15","0.1","2009-12-23","-0.075","-0.075","-0.075","1"
"15","0.1","2009-12-24","-0.1","-0.1","-0.1","1"
"15","0.1","2009-12-25","-0.054","-0.054","-0.054","1"
"15","0.1","2009-12-26","-0.051","-0.051","-0.051","1"
"15","0.1","2009-12-27","-0.056","-0.056","-0.056","1"
"15","0.1","2009-12-28","-0.042","-0.042","-0.042","1"
"15","0.1","2009-12-29","-0.088","-0.088","-0.088","1"
"15","0.1","2009-12-30","-0.07","-0.07","-0.07","1"
"15","0.1","2009-12-31","-0.061","-0.061","-0.061","1"
"15","0.1","2010-01-01","-0.079","-0.079","-0.079","1"
"15","0.1","2010-01-02","-0.07","-0.07","-0.07","1"
"15","0.1","2010-01-03","-0.097","-0.097","-0.097","1"
"15","0.1","2010-01-04","-0.088","-0.088","-0.088","1"
"15","0.1","2010-01-05","-0.044","-0.044","-0.044","1"
"15","0.1","2010-01-06","-0.061","-0.061","-0.061","1"
"15","0.1","2010-01-07","-0.088","-0.088","-0.088","1"
"15","0.1","2010-01-08","-0.026","-0.026","-0.026","1"
"15","0.1","2010-01-09","-0.106","-0.106","-0.106","1"
"15","0.1","2010-01-10","-0.061","-0.061","-0.061","1"
"15","0.1","2010-01-11","0.001","0.001","0.001","1"
"15","0.1","2010-01-12","-0.052","-0.052","-0.052","1"
"15","0.1","2010-01-13","-0.025","-0.025","-0.025","1"
"15","0.1","2010-01-14","-0.062","-0.062","-0.062","1"
"15","0.1","2010-01-15","-0.151","-0.151","-0.151","1"
"15","0.1","2010-01-16","-0.034","-0.034","-0.034","1"
"15","0.1","2010-01-17","-0.124","-0.124","-0.124","1"
"15","0.1","2010-01-18","-0.016","-0.016","-0.016","1"
"15","0.1","2010-01-19","-0.007","-0.007","-0.007","1"
"15","0.1","2010-01-20","-0.186","-0.186","-0.186","1"
"15","0.1","2010-01-21","-0.079","-0.079","-0.079","1"
"15","0.1","2010-01-22","-0.123","-0.123","-0.123","1"
"15","0.1","2010-01-23","-0.123","-0.123","-0.123","1"
"15","0.1","2010-01-24","-0.123","-0.123","-0.123","1"
"15","0.1","2010-01-25","-0.168","-0.168","-0.168","1"
"15","0.1","2010-01-26","-0.115","-0.115","-0.115","1"
"15","0.1","2010-01-27","-0.186","-0.186","-0.186","1"
"15","0.1","2010-01-28","-0.195","-0.195","-0.195","1"
"15","0.1","2010-01-29","-0.123","-0.123","-0.123","1"
"15","0.1","2010-01-30","-0.204","-0.204","-0.204","1"
"15","0.1","2010-01-31","-0.212","-0.212","-0.212","1"
"15","0.1","2010-02-01","-0.199","-0.199","-0.199","1"
"15","0.1","2010-02-02","-0.217","-0.217","-0.217","1"
"15","0.1","2010-02-03","-0.222","-0.222","-0.222","1"
"15","0.1","2010-02-04","-0.141","-0.141","-0.141","1"
"15","0.1","2010-02-05","-0.222","-0.222","-0.222","1"
"15","0.1","2010-02-06","-0.312","-0.312","-0.312","1"
"15","0.1","2010-02-07","-0.325","-0.325","-0.325","1"
"15","0.1","2010-02-09","-0.231","-0.231","-0.231","1"
"15","0.1","2010-02-10","-0.213","-0.213","-0.213","1"
"15","0.1","2010-02-12","-0.276","-0.276","-0.276","1"
"15","0.1","2010-02-13","-0.24","-0.24","-0.24","1"
"15","0.1","2010-02-14","-0.24","-0.24","-0.24","1"
"15","0.1","2010-02-15","-0.258","-0.258","-0.258","1"
"15","0.1","2010-02-16","-0.284","-0.284","-0.284","1"
"15","0.1","2010-02-17","-0.258","-0.258","-0.258","1"
"15","0.1","2010-02-18","-0.285","-0.285","-0.285","1"
"15","0.1","2010-02-19","-0.243","-0.243","-0.243","1"
"15","0.1","2010-02-20","-0.262","-0.262","-0.262","1"
"15","0.1","2010-02-21","-0.33","-0.33","-0.33","1"
"15","0.1","2010-02-22","-0.366","-0.366","-0.366","1"
"15","0.1","2010-02-23","-0.241","-0.241","-0.241","1"
"15","0.1","2010-02-24","-0.369","-0.369","-0.369","1"
"15","0.1","2010-02-25","-0.326","-0.326","-0.326","1"
"15","0.1","2010-02-26","-0.38","-0.38","-0.38","1"
"15","0.1","2010-02-27","-0.375","-0.375","-0.375","1"
"15","0.1","2010-02-28","-0.33","-0.33","-0.33","1"
"15","0.1","2010-03-01","-0.353","-0.353","-0.353","1"
"15","0.1","2010-03-02","-0.389","-0.389","-0.389","1"
"15","0.1","2010-03-03","-0.366","-0.366","-0.366","1"
"15","0.1","2010-03-04","-0.368","-0.368","-0.368","1"
"15","0.1","2010-03-05","-0.389","-0.389","-0.389","1"
"15","0.1","2010-03-06","-0.321","-0.321","-0.321","1"
"15","0.1","2010-03-07","-0.389","-0.389","-0.389","1"
"15","0.1","2010-03-08","-0.42","-0.42","-0.42","1"
"15","0.1","2010-03-09","-0.384","-0.384","-0.384","1"
"15","0.1","2010-03-10","-0.375","-0.375","-0.375","1"
"15","0.1","2010-03-11","-0.42","-0.42","-0.42","1"
"15","0.1","2010-03-12","-0.43","-0.43","-0.43","1"
"15","0.1","2010-03-13","-0.358","-0.358","-0.358","1"
"15","0.1","2010-03-14","-0.448","-0.448","-0.448","1"
"15","0.1","2010-03-15","-0.429","-0.429","-0.429","1"
"15","0.1","2010-03-16","-0.384","-0.384","-0.384","1"
"15","0.1","2010-03-17","-0.466","-0.466","-0.466","1"
"15","0.1","2010-03-18","-0.45","-0.45","-0.45","1"
"15","0.1","2010-03-19","-0.461","-0.461","-0.461","1"
"15","0.1","2010-03-20","-0.417","-0.417","-0.417","1"
"15","0.1","2010-03-21","-0.426","-0.426","-0.426","1"
"15","0.1","2010-03-22","-0.417","-0.417","-0.417","1"
"15","0.1","2010-03-23","-0.439","-0.439","-0.439","1"
"15","0.1","2010-03-24","-0.493","-0.493","-0.493","1"
"15","0.1","2010-03-25","-0.438","-0.438","-0.438","1"
"15","0.1","2010-03-26","-0.457","-0.457","-0.457","1"
"15","0.1","2010-03-27","-0.407","-0.407","-0.407","1"
"15","0.1","2010-03-28","-0.371","-0.371","-0.371","1"
"15","0.1","2010-03-29","-0.516","-0.516","-0.516","1"
"15","0.1","2010-03-30","-0.457","-0.457","-0.457","1"
"15","0.1","2010-03-31","-0.507","-0.507","-0.507","1"
"15","0.1","2010-04-01","-0.453","-0.453","-0.453","1"
"15","0.1","2010-04-02","-0.462","-0.462","-0.462","1"
"15","0.1","2010-04-03","-0.446","-0.446","-0.446","1"
"15","0.1","2010-04-04","-0.443","-0.443","-0.443","1"
"15","0.1","2010-04-05","-0.489","-0.489","-0.489","1"
"15","0.1","2010-04-06","-0.457","-0.457","-0.457","1"
"15","0.1","2010-04-07","-0.448","-0.448","-0.448","1"
"15","0.1","2010-04-08","-0.467","-0.467","-0.467","1"
"15","0.1","2010-04-09","-0.476","-0.476","-0.476","1"
"15","0.1","2010-04-10","-0.503","-0.503","-0.503","1"
"15","0.1","2010-04-11","-0.504","-0.504","-0.504","1"
"15","0.1","2010-04-12","-0.466","-0.466","-0.466","1"
"15","0.1","2010-04-13","-0.448","-0.448","-0.448","1"
"15","0.1","2010-04-14","-0.457","-0.457","-0.457","1"
"15","0.1","2010-04-15","-0.418","-0.418","-0.418","1"
"15","0.1","2010-04-16","-0.484","-0.484","-0.484","1"
"15","0.1","2010-04-17","-0.455","-0.455","-0.455","1"
"15","0.1","2010-04-18","-0.476","-0.476","-0.476","1"
"15","0.1","2010-04-19","-0.394","-0.394","-0.394","1"
"15","0.1","2010-04-20","-0.448","-0.448","-0.448","1"
"15","0.1","2010-04-21","-0.475","-0.475","-0.475","1"
"15","0.1","2010-04-22","-0.485","-0.485","-0.485","1"
"15","0.1","2010-04-23","-0.476","-0.476","-0.476","1"
"15","0.1","2010-04-24","-0.521","-0.521","-0.521","1"
"15","0.1","2010-04-25","-0.512","-0.512","-0.512","1"
"15","0.1","2010-04-26","-0.467","-0.467","-0.467","1"
"15","0.1","2010-04-27","-0.467","-0.467","-0.467","1"
"15","0.1","2010-04-28","-0.521","-0.521","-0.521","1"
"15","0.1","2010-04-29","-0.48","-0.48","-0.48","1"
"15","0.1","2010-04-30","-0.452","-0.452","-0.452","1"
"15","0.1","2010-05-01","-0.503","-0.503","-0.503","1"
"15","0.1","2010-05-02","-0.367","-0.367","-0.367","1"
"15","0.1","2010-05-03","-0.349","-0.349","-0.349","1"
"15","0.1","2010-05-04","-0.431","-0.431","-0.431","1"
"15","0.1","2010-05-05","-0.278","-0.278","-0.278","1"
"15","0.1","2010-05-06","-0.332","-0.332","-0.332","1"
"15","0.1","2010-05-07","-0.252","-0.252","-0.252","1"
"15","0.1","2010-05-08","-0.27","-0.27","-0.27","1"
"15","0.1","2010-05-09","-0.233","-0.233","-0.233","1"
"15","0.1","2010-05-10","-0.251","-0.251","-0.251","1"
"15","0.1","2010-05-11","-0.251","-0.251","-0.251","1"
"15","0.1","2010-05-12","-0.243","-0.243","-0.243","1"
"15","0.1","2010-05-13","-0.243","-0.243","-0.243","1"
"15","0.1","2010-05-14","-0.234","-0.234","-0.234","1"
"15","0.1","2010-05-15","-0.226","-0.226","-0.226","1"
"15","0.1","2010-05-16","-0.269","-0.269","-0.269","1"
"15","0.1","2010-05-17","-0.172","-0.172","-0.172","1"
"15","0.1","2010-05-18","-0.244","-0.244","-0.244","1"
"15","0.1","2010-05-19","-0.161","-0.161","-0.161","1"
"15","0.1","2010-05-20","-0.191","-0.191","-0.191","1"
"15","0.1","2010-05-21","-0.207","-0.207","-0.207","1"
"15","0.1","2010-05-22","-0.191","-0.191","-0.191","1"
"15","0.1","2010-05-23","-0.236","-0.236","-0.236","1"
"15","0.1","2010-05-24","-0.163","-0.163","-0.163","1"
"15","0.1","2010-05-25","-0.192","-0.192","-0.192","1"
"15","0.1","2010-05-26","-0.183","-0.183","-0.183","1"
"15","0.1","2010-05-27","-0.245","-0.245","-0.245","1"
"15","0.1","2010-05-28","-0.163","-0.163","-0.163","1"
"15","0.1","2010-05-29","-0.215","-0.215","-0.215","1"
"15","0.1","2010-05-30","-0.116","-0.116","-0.116","1"
"15","0.1","2010-05-31","-0.206","-0.206","-0.206","1"
"15","0.1","2010-06-01","-0.126","-0.126","-0.126","1"
"15","0.1","2010-06-02","-0.091","-0.091","-0.091","1"
"15","0.1","2010-06-03","-0.146","-0.146","-0.146","1"
"15","0.1","2010-06-04","-0.094","-0.094","-0.094","1"
"15","0.1","2010-06-05","-0.156","-0.156","-0.156","1"
"15","0.1","2010-06-06","-0.1","-0.1","-0.1","1"
"15","0.1","2010-06-07","-0.045","-0.045","-0.045","1"
"15","0.1","2010-06-08","-0.12","-0.12","-0.12","1"
"15","0.1","2010-06-09","-0.107","-0.107","-0.107","1"
"15","0.1","2010-06-10","-0.001","-0.001","-0.001","1"
"15","0.1","2010-06-11","-0.085","-0.085","-0.085","1"
"15","0.1","2010-06-12","0.042","0.042","0.042","1"
"15","0.1","2010-06-13","-0.046","-0.046","-0.046","1"
"15","0.1","2010-06-14","0.013","0.013","0.013","1"
"15","0.1","2010-06-15","-0.088","-0.088","-0.088","1"
"15","0.1","2010-06-16","0.05","0.05","0.05","1"
"15","0.1","2010-06-17","-0.016","-0.016","-0.016","1"
"15","0.1","2010-06-18","0.03","0.03","0.03","1"
"15","0.1","2010-06-19","0.007","0.007","0.007","1"
"15","0.1","2010-06-20","0.035","0.035","0.035","1"
"15","0.1","2010-06-21","0.027","0.027","0.027","1"
"15","0.1","2010-06-22","-0.018","-0.018","-0.018","1"
"15","0.1","2010-06-23","-0.046","-0.046","-0.046","1"
"15","0.1","2010-06-24","0.017","0.017","0.017","1"
"15","0.1","2010-06-25","-0.002","-0.002","-0.002","1"
"15","0.1","2010-06-26","-0.03","-0.03","-0.03","1"
"15","0.1","2010-06-27","-0.007","-0.007","-0.007","1"
"15","0.1","2010-06-28","-0.068","-0.068","-0.068","1"
"15","0.1","2010-06-29","-0.047","-0.047","-0.047","1"
"15","0.1","2010-06-30","-0.059","-0.059","-0.059","1"
"15","0.1","2010-07-01","-0.082","-0.082","-0.082","1"
"15","0.1","2010-07-02","-0.025","-0.025","-0.025","1"
"15","0.1","2010-07-03","0.029","0.029","0.029","1"
"15","0.1","2010-07-04","-0.078","-0.078","-0.078","1"
"15","0.1","2010-07-05","0.016","0.016","0.016","1"
"15","0.1","2010-07-06","-0.042","-0.042","-0.042","1"
"15","0.1","2010-07-07","-0.047","-0.047","-0.047","1"
"15","0.1","2010-07-08","0.002","0.002","0.002","1"
"15","0.1","2010-07-09","-0.037","-0.037","-0.037","1"
"15","0.1","2010-07-10","-0.046","-0.046","-0.046","1"
"15","0.1","2010-07-11","-0.053","-0.053","-0.053","1"
"15","0.1","2010-07-12","0.051","0.051","0.051","1"
"15","0.1","2010-07-13","0.081","0.081","0.081","1"
"15","0.1","2010-07-14","0.332","0.332","0.332","1"
"15","0.1","2010-07-15","0.568","0.568","0.568","1"
"15","0.1","2010-07-16","0.871","0.871","0.871","1"
"15","0.1","2010-07-17","1.037","1.037","1.037","1"
"15","0.1","2010-07-18","1.37","1.37","1.37","1"
"15","0.1","2010-07-19","1.963","1.963","1.963","1"
"15","0.1","2010-07-20","3.659","3.659","3.659","1"
"7","98.3","2015-09-22","-0.99675","-1","-0.994","4"
"18","15","2003-05-04","0.51","0.51","0.51","1"
"15","0.1","2010-07-21","3.402","3.402","3.402","1"
"18","15","2003-05-05","0.51","0.51","0.51","1"
"15","0.1","2010-07-22","2.296","2.296","2.296","1"
"15","0.1","2010-07-23","1.682","1.682","1.682","1"
"15","0.1","2010-07-24","1.017","1.017","1.017","1"
"18","15","2003-05-06","0.52","0.52","0.52","1"
"18","15","2003-05-07","0.52","0.52","0.52","1"
"18","15","2003-05-08","0.52","0.52","0.52","1"
"15","0.1","2010-07-25","0.86","0.86","0.86","1"
"15","0.1","2010-07-26","0.989","0.989","0.989","1"
"15","0.1","2010-07-27","0.865","0.865","0.865","1"
"15","0.1","2010-07-28","0.545","0.545","0.545","1"
"15","0.1","2010-07-29","0.572","0.572","0.572","1"
"15","0.1","2010-07-30","1.226","1.226","1.226","1"
"15","0.1","2010-07-31","1.306","1.306","1.306","1"
"15","0.1","2010-08-01","1.377","1.377","1.377","1"
"15","0.1","2010-08-02","1.149","1.149","1.149","1"
"15","0.1","2010-08-03","0.839","0.839","0.839","1"
"15","0.1","2010-08-04","0.627","0.627","0.627","1"
"15","0.1","2010-08-05","0.488","0.488","0.488","1"
"15","0.1","2010-08-06","0.916","0.916","0.916","1"
"15","0.1","2010-08-07","1.72","1.72","1.72","1"
"15","0.1","2010-08-08","2.453","2.453","2.453","1"
"15","0.1","2010-08-09","2.361","2.361","2.361","1"
"15","0.1","2010-08-10","2.418","2.418","2.418","1"
"15","0.1","2010-08-11","2.259","2.259","2.259","1"
"15","0.1","2010-08-12","1.651","1.651","1.651","1"
"15","0.1","2010-08-13","1.26","1.26","1.26","1"
"15","0.1","2010-08-14","1.093","1.093","1.093","1"
"15","0.1","2010-08-15","1.135","1.135","1.135","1"
"15","0.1","2010-08-16","1.773","1.773","1.773","1"
"15","0.1","2010-08-17","2.754","2.754","2.754","1"
"15","0.1","2010-08-18","4.046","4.046","4.046","1"
"15","0.1","2010-08-19","4.423","4.423","4.423","1"
"15","0.1","2010-08-20","3.424","3.424","3.424","1"
"15","0.1","2010-08-21","2.682","2.682","2.682","1"
"15","0.1","2010-08-22","2.05","2.05","2.05","1"
"15","0.1","2010-08-23","1.613","1.613","1.613","1"
"15","0.1","2010-08-24","1.424","1.424","1.424","1"
"15","0.1","2010-08-25","1.314","1.314","1.314","1"
"15","0.1","2010-08-26","1.432","1.432","1.432","1"
"15","0.1","2010-08-27","1.471","1.471","1.471","1"
"15","0.1","2010-08-28","1.356","1.356","1.356","1"
"15","0.1","2010-09-07","1.767","1.767","1.767","1"
"15","0.1","2010-09-08","1.548","1.548","1.548","1"
"15","0.1","2010-09-09","1.185","1.185","1.185","1"
"15","0.1","2010-09-10","1.095","1.095","1.095","1"
"15","0.1","2010-09-11","1.071","1.071","1.071","1"
"15","0.1","2010-09-14","1.064","1.064","1.064","1"
"15","0.1","2010-09-15","0.959","0.959","0.959","1"
"15","0.1","2010-09-16","0.723","0.723","0.723","1"
"15","0.1","2010-09-21","0.593","0.593","0.593","1"
"15","0.1","2010-09-22","0.954","0.954","0.954","1"
"15","0.1","2010-09-25","0.91","0.91","0.91","1"
"15","0.1","2010-09-29","0.493","0.493","0.493","1"
"15","0.1","2010-12-07","-0.435","-0.435","-0.435","1"
"15","0.1","2010-12-08","-0.336","-0.336","-0.336","1"
"15","0.1","2010-12-09","-0.408","-0.408","-0.408","1"
"15","0.1","2010-12-10","-0.218","-0.218","-0.218","1"
"15","0.1","2010-12-11","-0.214","-0.214","-0.214","1"
"15","0.1","2010-12-12","-0.214","-0.214","-0.214","1"
"15","0.1","2010-12-13","-0.227","-0.227","-0.227","1"
"15","0.1","2010-12-14","-0.152","-0.152","-0.152","1"
"15","0.1","2010-12-15","-0.123","-0.123","-0.123","1"
"15","0.1","2010-12-16","-0.174","-0.174","-0.174","1"
"15","0.1","2010-12-17","-0.177","-0.177","-0.177","1"
"15","0.1","2010-12-18","-0.195","-0.195","-0.195","1"
"15","0.1","2010-12-19","-0.209","-0.209","-0.209","1"
"15","0.1","2010-12-20","-0.21","-0.21","-0.21","1"
"15","0.1","2010-12-21","-0.238","-0.238","-0.238","1"
"15","0.1","2010-12-22","-0.215","-0.215","-0.215","1"
"15","0.1","2010-12-23","-0.291","-0.291","-0.291","1"
"15","0.1","2010-12-24","-0.309","-0.309","-0.309","1"
"15","0.1","2010-12-25","-0.336","-0.336","-0.336","1"
"15","0.1","2010-12-26","-0.284","-0.284","-0.284","1"
"15","0.1","2010-12-27","-0.24","-0.24","-0.24","1"
"15","0.1","2010-12-28","-0.201","-0.201","-0.201","1"
"15","0.1","2010-12-29","-0.268","-0.268","-0.268","1"
"15","0.1","2010-12-30","-0.338","-0.338","-0.338","1"
"15","0.1","2010-12-31","-0.263","-0.263","-0.263","1"
"15","0.1","2011-01-01","-0.299","-0.299","-0.299","1"
"15","0.1","2011-01-02","-0.253","-0.253","-0.253","1"
"15","0.1","2011-01-03","-0.267","-0.267","-0.267","1"
"15","0.1","2011-01-04","-0.229","-0.229","-0.229","1"
"15","0.1","2011-01-05","-0.186","-0.186","-0.186","1"
"15","0.1","2011-01-06","-0.304","-0.304","-0.304","1"
"15","0.1","2011-01-07","-0.278","-0.278","-0.278","1"
"15","0.1","2011-01-08","-0.471","-0.471","-0.471","1"
"15","0.1","2011-01-09","-0.332","-0.332","-0.332","1"
"15","0.1","2011-01-10","-0.35","-0.35","-0.35","1"
"15","0.1","2011-01-11","-0.395","-0.395","-0.395","1"
"15","0.1","2011-01-12","-0.367","-0.367","-0.367","1"
"15","0.1","2011-01-13","-0.435","-0.435","-0.435","1"
"15","0.1","2011-01-14","-0.417","-0.417","-0.417","1"
"15","0.1","2011-01-15","-0.458","-0.458","-0.458","1"
"15","0.1","2011-01-16","-0.504","-0.504","-0.504","1"
"15","0.1","2011-01-17","-0.413","-0.413","-0.413","1"
"15","0.1","2011-01-18","-0.313","-0.313","-0.313","1"
"15","0.1","2011-01-19","-0.449","-0.449","-0.449","1"
"15","0.1","2011-01-20","-0.394","-0.394","-0.394","1"
"15","0.1","2011-01-21","-0.404","-0.404","-0.404","1"
"15","0.1","2011-01-22","-0.404","-0.404","-0.404","1"
"15","0.1","2011-01-23","-0.336","-0.336","-0.336","1"
"15","0.1","2011-01-24","-0.353","-0.353","-0.353","1"
"15","0.1","2011-01-25","-0.372","-0.372","-0.372","1"
"15","0.1","2011-01-26","-0.354","-0.354","-0.354","1"
"15","0.1","2011-01-27","-0.372","-0.372","-0.372","1"
"15","0.1","2011-01-28","-0.38","-0.38","-0.38","1"
"15","0.1","2011-01-29","-0.389","-0.389","-0.389","1"
"15","0.1","2011-01-30","-0.39","-0.39","-0.39","1"
"15","0.1","2011-01-31","-0.381","-0.381","-0.381","1"
"15","0.1","2011-02-01","-0.426","-0.426","-0.426","1"
"15","0.1","2011-02-02","-0.423","-0.423","-0.423","1"
"15","0.1","2011-02-03","-0.435","-0.435","-0.435","1"
"15","0.1","2011-02-04","-0.385","-0.385","-0.385","1"
"15","0.1","2011-02-05","-0.412","-0.412","-0.412","1"
"15","0.1","2011-02-06","-0.43","-0.43","-0.43","1"
"15","0.1","2011-02-07","-0.418","-0.418","-0.418","1"
"15","0.1","2011-02-08","-0.408","-0.408","-0.408","1"
"15","0.1","2011-02-09","-0.417","-0.417","-0.417","1"
"15","0.1","2011-02-10","-0.398","-0.398","-0.398","1"
"15","0.1","2011-02-11","-0.513","-0.513","-0.513","1"
"15","0.1","2011-02-12","-0.463","-0.463","-0.463","1"
"15","0.1","2011-02-13","-0.444","-0.444","-0.444","1"
"15","0.1","2011-02-14","-0.515","-0.515","-0.515","1"
"15","0.1","2011-02-15","-0.431","-0.431","-0.431","1"
"15","0.1","2011-02-16","-0.547","-0.547","-0.547","1"
"15","0.1","2011-02-17","-0.502","-0.502","-0.502","1"
"15","0.1","2011-02-18","-0.417","-0.417","-0.417","1"
"15","0.1","2011-02-19","-0.499","-0.499","-0.499","1"
"15","0.1","2011-02-20","-0.528","-0.528","-0.528","1"
"15","0.1","2011-02-21","-0.54","-0.54","-0.54","1"
"15","0.1","2011-02-22","-0.54","-0.54","-0.54","1"
"15","0.1","2011-02-23","-0.585","-0.585","-0.585","1"
"15","0.1","2011-02-24","-0.512","-0.512","-0.512","1"
"15","0.1","2011-02-25","-0.558","-0.558","-0.558","1"
"15","0.1","2011-02-26","-0.586","-0.586","-0.586","1"
"15","0.1","2011-02-27","-0.651","-0.651","-0.651","1"
"15","0.1","2011-02-28","-0.489","-0.489","-0.489","1"
"15","0.1","2011-03-01","-0.617","-0.617","-0.617","1"
"15","0.1","2011-03-02","-0.599","-0.599","-0.599","1"
"15","0.1","2011-03-03","-0.599","-0.599","-0.599","1"
"15","0.1","2011-03-04","-0.654","-0.654","-0.654","1"
"15","0.1","2011-03-05","-0.745","-0.745","-0.745","1"
"15","0.1","2011-03-06","-0.663","-0.663","-0.663","1"
"15","0.1","2011-03-07","-0.617","-0.617","-0.617","1"
"15","0.1","2011-03-08","-0.68","-0.68","-0.68","1"
"15","0.1","2011-03-09","-0.622","-0.622","-0.622","1"
"15","0.1","2011-03-10","-0.604","-0.604","-0.604","1"
"15","0.1","2011-03-11","-0.632","-0.632","-0.632","1"
"15","0.1","2011-03-12","-0.622","-0.622","-0.622","1"
"15","0.1","2011-03-13","-0.659","-0.659","-0.659","1"
"15","0.1","2011-03-14","-0.641","-0.641","-0.641","1"
"15","0.1","2011-03-15","-0.599","-0.599","-0.599","1"
"15","0.1","2011-03-16","-0.681","-0.681","-0.681","1"
"15","0.1","2011-03-17","-0.645","-0.645","-0.645","1"
"15","0.1","2011-03-18","-0.718","-0.718","-0.718","1"
"15","0.1","2011-03-19","-0.732","-0.732","-0.732","1"
"15","0.1","2011-03-20","-0.627","-0.627","-0.627","1"
"15","0.1","2011-03-21","-0.723","-0.723","-0.723","1"
"15","0.1","2011-03-22","-0.75","-0.75","-0.75","1"
"15","0.1","2011-03-23","-0.666","-0.666","-0.666","1"
"15","0.1","2011-03-24","-0.622","-0.622","-0.622","1"
"15","0.1","2011-03-25","-0.75","-0.75","-0.75","1"
"15","0.1","2011-03-26","-0.759","-0.759","-0.759","1"
"15","0.1","2011-03-27","-0.683","-0.683","-0.683","1"
"15","0.1","2011-03-28","-0.703","-0.703","-0.703","1"
"15","0.1","2011-03-29","-0.693","-0.693","-0.693","1"
"15","0.1","2011-03-30","-0.76","-0.76","-0.76","1"
"15","0.1","2011-03-31","-0.668","-0.668","-0.668","1"
"15","0.1","2011-04-01","-0.759","-0.759","-0.759","1"
"15","0.1","2011-04-02","-0.769","-0.769","-0.769","1"
"15","0.1","2011-04-03","-0.852","-0.852","-0.852","1"
"15","0.1","2011-04-04","-0.815","-0.815","-0.815","1"
"15","0.1","2011-04-05","-0.797","-0.797","-0.797","1"
"15","0.1","2011-04-06","-0.824","-0.824","-0.824","1"
"15","0.1","2011-04-07","-0.779","-0.779","-0.779","1"
"15","0.1","2011-04-08","-0.806","-0.806","-0.806","1"
"15","0.1","2011-04-09","-0.715","-0.715","-0.715","1"
"15","0.1","2011-04-10","-0.724","-0.724","-0.724","1"
"15","0.1","2011-04-11","-0.724","-0.724","-0.724","1"
"15","0.1","2011-04-12","-0.751","-0.751","-0.751","1"
"15","0.1","2011-04-13","-0.696","-0.696","-0.696","1"
"15","0.1","2011-04-14","-0.687","-0.687","-0.687","1"
"15","0.1","2011-04-15","-0.724","-0.724","-0.724","1"
"15","0.1","2011-04-16","-0.724","-0.724","-0.724","1"
"15","0.1","2011-04-17","-0.742","-0.742","-0.742","1"
"15","0.1","2011-04-18","-0.605","-0.605","-0.605","1"
"15","0.1","2011-04-19","-0.614","-0.614","-0.614","1"
"15","0.1","2011-04-20","-0.696","-0.696","-0.696","1"
"15","0.1","2011-04-21","-0.669","-0.669","-0.669","1"
"15","0.1","2011-04-22","-0.714","-0.714","-0.714","1"
"15","0.1","2011-04-23","-0.56","-0.56","-0.56","1"
"15","0.1","2011-04-24","-0.687","-0.687","-0.687","1"
"15","0.1","2011-04-25","-0.641","-0.641","-0.641","1"
"15","0.1","2011-04-26","-0.687","-0.687","-0.687","1"
"15","0.1","2011-04-27","-0.678","-0.678","-0.678","1"
"15","0.1","2011-04-28","-0.687","-0.687","-0.687","1"
"15","0.1","2011-04-29","-0.614","-0.614","-0.614","1"
"15","0.1","2011-04-30","-0.705","-0.705","-0.705","1"
"15","0.1","2011-05-01","-0.642","-0.642","-0.642","1"
"15","0.1","2011-05-02","-0.715","-0.715","-0.715","1"
"15","0.1","2011-05-03","-0.569","-0.569","-0.569","1"
"15","0.1","2011-05-04","-0.623","-0.623","-0.623","1"
"15","0.1","2011-05-05","-0.642","-0.642","-0.642","1"
"15","0.1","2011-05-06","-0.569","-0.569","-0.569","1"
"15","0.1","2011-05-07","-0.614","-0.614","-0.614","1"
"15","0.1","2011-05-08","-0.614","-0.614","-0.614","1"
"15","0.1","2011-05-09","-0.623","-0.623","-0.623","1"
"15","0.1","2011-05-10","-0.614","-0.614","-0.614","1"
"15","0.1","2011-05-11","-0.506","-0.506","-0.506","1"
"15","0.1","2011-05-12","-0.434","-0.434","-0.434","1"
"15","0.1","2011-05-13","-0.397","-0.397","-0.397","1"
"15","0.1","2011-05-14","-0.409","-0.409","-0.409","1"
"15","0.1","2011-05-15","-0.272","-0.272","-0.272","1"
"15","0.1","2011-05-16","-0.255","-0.255","-0.255","1"
"15","0.1","2011-05-17","-0.257","-0.257","-0.257","1"
"15","0.1","2011-05-18","-0.283","-0.283","-0.283","1"
"15","0.1","2011-05-19","-0.209","-0.209","-0.209","1"
"15","0.1","2011-05-20","-0.354","-0.354","-0.354","1"
"15","0.1","2011-05-21","-0.218","-0.218","-0.218","1"
"15","0.1","2011-05-22","-0.282","-0.282","-0.282","1"
"15","0.1","2011-05-23","-0.123","-0.123","-0.123","1"
"15","0.1","2011-05-24","-0.096","-0.096","-0.096","1"
"15","0.1","2011-05-25","-0.194","-0.194","-0.194","1"
"15","0.1","2011-05-26","-0.168","-0.168","-0.168","1"
"15","0.1","2011-05-27","-0.203","-0.203","-0.203","1"
"15","0.1","2011-05-28","-0.051","-0.051","-0.051","1"
"15","0.1","2011-05-29","0.028","0.028","0.028","1"
"15","0.1","2011-05-30","-0.124","-0.124","-0.124","1"
"15","0.1","2011-05-31","0.046","0.046","0.046","1"
"15","0.1","2011-06-01","-0.12","-0.12","-0.12","1"
"15","0.1","2011-06-02","-0.062","-0.062","-0.062","1"
"15","0.1","2011-06-03","-0.079","-0.079","-0.079","1"
"15","0.1","2011-06-04","-0.078","-0.078","-0.078","1"
"15","0.1","2011-06-05","0.031","0.031","0.031","1"
"15","0.1","2011-11-19","-0.047","-0.048","-0.046","2"
"15","0.1","2011-11-20","-0.04692","-0.053","-0.038","12"
"15","0.1","2011-11-21","-0.05443","-0.061","-0.046","7"
"15","0.1","2011-12-04","-0.101","-0.11","-0.089","5"
"15","0.1","2011-12-05","-0.1235","-0.137","-0.108","12"
"15","0.1","2011-12-06","-0.1305","-0.134","-0.127","12"
"15","0.1","2011-12-07","-0.13242","-0.137","-0.128","12"
"15","0.1","2011-12-08","-0.14167","-0.15","-0.137","12"
"15","0.1","2011-12-09","-0.13167","-0.155","-0.092","12"
"15","0.1","2011-12-10","-0.1485","-0.163","-0.111","12"
"15","0.1","2011-12-11","-0.18317","-0.193","-0.169","12"
"15","0.1","2011-12-12","-0.20158","-0.224","-0.187","12"
"15","0.1","2011-12-13","-0.20792","-0.222","-0.174","12"
"15","0.1","2011-12-14","-0.23508","-0.255","-0.226","12"
"15","0.1","2011-12-15","-0.26083","-0.269","-0.253","12"
"15","0.1","2011-12-16","-0.26392","-0.284","-0.241","12"
"15","0.1","2011-12-17","-0.28967","-0.297","-0.282","12"
"15","0.1","2011-12-18","-0.30125","-0.308","-0.296","12"
"15","0.1","2011-12-19","-0.30717","-0.313","-0.303","12"
"15","0.1","2011-12-20","-0.309","-0.313","-0.303","12"
"15","0.1","2011-12-21","-0.3165","-0.321","-0.31","12"
"15","0.1","2011-12-22","-0.31292","-0.32","-0.304","12"
"15","0.1","2011-12-23","-0.31717","-0.327","-0.308","12"
"15","0.1","2011-12-24","-0.329","-0.335","-0.323","12"
"15","0.1","2011-12-25","-0.3335","-0.337","-0.328","12"
"15","0.1","2011-12-26","-0.32842","-0.335","-0.319","12"
"15","0.1","2011-12-27","-0.32342","-0.327","-0.318","12"
"15","0.1","2011-12-28","-0.32875","-0.332","-0.322","12"
"15","0.1","2011-12-29","-0.3315","-0.336","-0.325","12"
"15","0.1","2011-12-30","-0.33692","-0.343","-0.334","12"
"15","0.1","2011-12-31","-0.33167","-0.339","-0.326","12"
"15","0.1","2012-01-01","-0.31792","-0.331","-0.306","12"
"15","0.1","2012-01-02","-0.33033","-0.335","-0.321","12"
"15","0.1","2012-01-03","-0.337","-0.341","-0.327","12"
"15","0.1","2012-01-04","-0.33575","-0.342","-0.331","12"
"15","0.1","2012-01-05","-0.33883","-0.342","-0.332","12"
"15","0.1","2012-01-06","-0.34392","-0.348","-0.341","12"
"15","0.1","2012-01-07","-0.34608","-0.351","-0.342","12"
"15","0.1","2012-01-08","-0.347","-0.353","-0.342","12"
"15","0.1","2012-01-09","-0.35467","-0.358","-0.352","12"
"15","0.1","2012-01-10","-0.35992","-0.365","-0.356","12"
"15","0.1","2012-01-11","-0.36742","-0.372","-0.364","12"
"15","0.1","2012-01-12","-0.37167","-0.379","-0.366","12"
"15","0.1","2012-01-13","-0.38092","-0.388","-0.377","12"
"15","0.1","2012-01-14","-0.39017","-0.392","-0.387","12"
"15","0.1","2012-01-15","-0.39508","-0.398","-0.39","12"
"15","0.1","2012-01-16","-0.40558","-0.412","-0.398","12"
"15","0.1","2012-01-17","-0.41383","-0.421","-0.409","12"
"15","0.1","2012-01-18","-0.42658","-0.435","-0.421","12"
"15","0.1","2012-01-19","-0.4295","-0.437","-0.417","12"
"15","0.1","2012-01-20","-0.44767","-0.456","-0.436","12"
"15","0.1","2012-01-21","-0.46167","-0.468","-0.456","12"
"15","0.1","2012-01-22","-0.47025","-0.476","-0.462","12"
"15","0.1","2012-01-23","-0.48442","-0.491","-0.48","12"
"15","0.1","2012-01-24","-0.49667","-0.508","-0.486","12"
"15","0.1","2012-01-25","-0.5045","-0.514","-0.496","12"
"15","0.1","2012-01-26","-0.5125","-0.518","-0.507","12"
"15","0.1","2012-01-27","-0.51933","-0.523","-0.514","12"
"15","0.1","2012-01-28","-0.5295","-0.538","-0.525","12"
"15","0.1","2012-01-29","-0.53633","-0.545","-0.53","12"
"15","0.1","2012-01-30","-0.54567","-0.55","-0.538","12"
"15","0.1","2012-01-31","-0.54733","-0.553","-0.537","12"
"15","0.1","2012-02-01","-0.56042","-0.565","-0.553","12"
"15","0.1","2012-02-02","-0.57","-0.576","-0.563","12"
"15","0.1","2012-02-03","-0.58242","-0.594","-0.576","12"
"15","0.1","2012-02-04","-0.59642","-0.606","-0.588","12"
"15","0.1","2012-02-05","-0.60867","-0.615","-0.602","12"
"15","0.1","2012-02-06","-0.62208","-0.631","-0.615","12"
"15","0.1","2012-02-07","-0.63675","-0.643","-0.631","12"
"15","0.1","2012-02-08","-0.65133","-0.66","-0.643","12"
"15","0.1","2012-02-09","-0.67342","-0.688","-0.665","12"
"15","0.1","2012-02-10","-0.69825","-0.712","-0.685","12"
"15","0.1","2012-02-11","-0.72242","-0.734","-0.709","12"
"15","0.1","2012-02-12","-0.74675","-0.766","-0.735","12"
"15","0.1","2012-02-13","-0.77075","-0.783","-0.757","12"
"15","0.1","2012-02-14","-0.7985","-0.809","-0.784","12"
"15","0.1","2012-02-15","-0.82558","-0.838","-0.815","12"
"15","0.1","2012-02-16","-0.855","-0.871","-0.837","12"
"15","0.1","2012-02-17","-0.88092","-0.898","-0.857","12"
"15","0.1","2012-02-18","-0.90625","-0.926","-0.876","12"
"15","0.1","2012-02-19","-0.92833","-0.943","-0.91","12"
"15","0.1","2012-02-20","-0.95808","-0.972","-0.947","12"
"15","0.1","2012-02-21","-0.97583","-0.988","-0.951","12"
"15","0.1","2012-02-22","-0.98633","-1.003","-0.944","12"
"15","0.1","2012-02-23","-0.99192","-1.01","-0.967","12"
"15","0.1","2012-02-24","-0.94558","-1.003","-0.699","12"
"15","0.1","2012-02-25","-0.9595","-1","-0.854","12"
"15","0.1","2012-02-26","-1.00933","-1.031","-0.958","12"
"15","0.1","2012-02-27","-1.02692","-1.042","-0.967","12"
"15","0.1","2012-02-28","-0.98808","-1.043","-0.797","12"
"15","0.1","2012-02-29","-0.912","-1.014","-0.767","12"
"15","0.1","2012-03-01","-0.94818","-1","-0.886","11"
"15","0.1","2012-03-02","-0.9773","-1.015","-0.914","10"
"15","0.1","2012-03-03","-0.96227","-0.973","-0.951","11"
"15","0.1","2012-03-04","-0.97058","-0.978","-0.949","12"
"15","0.1","2012-03-05","-0.98708","-1.038","-0.978","12"
"15","0.1","2012-03-06","-1.01958","-1.045","-0.958","12"
"15","0.1","2012-03-07","-1.01475","-1.045","-0.945","12"
"15","0.1","2012-03-08","-1.02092","-1.036","-0.999","12"
"15","0.1","2012-03-09","-1.0095","-1.026","-0.974","10"
"15","0.1","2012-03-10","-0.995","-1.022","-0.937","12"
"15","0.1","2012-03-11","-0.98467","-1.017","-0.911","12"
"15","0.1","2012-03-12","-0.96658","-1.011","-0.911","12"
"15","0.1","2012-03-13","-0.98517","-1.002","-0.945","6"
"15","0.1","2012-03-14","-0.953","-0.956","-0.945","7"
"15","0.1","2012-03-15","-0.96583","-0.972","-0.958","6"
"15","0.1","2012-03-16","-0.9792","-0.981","-0.975","5"
"15","0.1","2012-03-17","-0.988","-0.989","-0.987","3"
"15","0.1","2012-03-18","-0.993","-0.993","-0.993","1"
"15","0.1","2012-03-23","-1.0355","-1.042","-1.032","4"
"15","0.1","2012-03-24","-1.03592","-1.044","-1.029","12"
"15","0.1","2012-03-25","-1.03608","-1.044","-1.029","12"
"15","0.1","2012-03-26","-1.0365","-1.043","-1.029","12"
"15","0.1","2012-03-27","-1.03617","-1.043","-1.028","12"
"15","0.1","2012-03-28","-1.0355","-1.044","-1.027","12"
"15","0.1","2012-03-29","-1.03558","-1.041","-1.03","12"
"15","0.1","2012-03-30","-1.03833","-1.044","-1.034","12"
"15","0.1","2012-03-31","-1.04008","-1.046","-1.034","12"
"15","0.1","2012-04-01","-1.03983","-1.048","-1.029","12"
"15","0.1","2012-04-02","-1.04075","-1.046","-1.033","12"
"15","0.1","2012-04-03","-1.04208","-1.047","-1.037","12"
"15","0.1","2012-04-04","-1.042","-1.049","-1.036","12"
"15","0.1","2012-04-05","-1.04275","-1.048","-1.037","12"
"15","0.1","2012-04-06","-1.04133","-1.048","-1.033","12"
"15","0.1","2012-04-07","-1.04367","-1.053","-1.038","12"
"15","0.1","2012-04-08","-1.04067","-1.046","-1.031","12"
"15","0.1","2012-04-09","-1.03833","-1.043","-1.033","12"
"15","0.1","2012-04-10","-1.032","-1.039","-1.026","12"
"15","0.1","2012-04-11","-1.025","-1.034","-1.02","12"
"15","0.1","2012-04-12","-1.01842","-1.027","-1.012","12"
"15","0.1","2012-04-13","-1.01117","-1.023","-1","12"
"15","0.1","2012-04-14","-1.00433","-1.009","-0.998","12"
"15","0.1","2012-04-15","-0.99592","-1.004","-0.989","12"
"15","0.1","2012-04-16","-0.99058","-0.995","-0.981","12"
"15","0.1","2012-04-17","-0.98292","-0.99","-0.978","12"
"15","0.1","2012-04-18","-0.97533","-0.981","-0.97","12"
"15","0.1","2012-04-19","-0.96942","-0.977","-0.964","12"
"15","0.1","2012-04-20","-0.963","-0.975","-0.953","12"
"15","0.1","2012-04-21","-0.95617","-0.963","-0.949","12"
"15","0.1","2012-04-22","-0.94967","-0.958","-0.94","12"
"15","0.1","2012-04-23","-0.944","-0.958","-0.938","12"
"15","0.1","2012-04-24","-0.93792","-0.949","-0.934","12"
"15","0.1","2012-04-25","-0.93192","-0.94","-0.925","12"
"15","0.1","2012-04-26","-0.92592","-0.93","-0.92","12"
"15","0.1","2012-04-27","-0.92308","-0.93","-0.916","12"
"15","0.1","2012-04-28","-0.919","-0.925","-0.913","12"
"15","0.1","2012-04-29","-0.91575","-0.921","-0.911","12"
"15","0.1","2012-04-30","-0.91058","-0.916","-0.904","12"
"15","0.1","2012-05-01","-0.90775","-0.912","-0.902","12"
"15","0.1","2012-05-02","-0.89908","-0.903","-0.892","12"
"15","0.1","2012-05-03","-0.89492","-0.898","-0.891","12"
"15","0.1","2012-05-04","-0.88492","-0.893","-0.876","12"
"15","0.1","2012-05-05","-0.8755","-0.884","-0.863","12"
"15","0.1","2012-05-06","-0.86558","-0.875","-0.86","12"
"15","0.1","2012-05-07","-0.8535","-0.861","-0.848","12"
"15","0.1","2012-05-08","-0.84283","-0.848","-0.836","12"
"15","0.1","2012-05-09","-0.83133","-0.838","-0.823","12"
"15","0.1","2012-05-10","-0.81917","-0.828","-0.813","12"
"15","0.1","2012-05-11","-0.80425","-0.814","-0.794","12"
"15","0.1","2012-05-12","-0.68783","-0.795","-0.122","12"
"15","0.1","2012-05-13","-0.04067","-0.099","-0.031","12"
"15","0.1","2012-05-14","-0.04042","-0.045","-0.032","12"
"15","0.1","2012-05-15","-0.04175","-0.045","-0.033","12"
"15","0.1","2012-05-16","-0.06992","-0.093","-0.046","12"
"15","0.1","2012-05-17","-0.051","-0.059","-0.042","12"
"15","0.1","2012-05-18","-0.05183","-0.06","-0.047","12"
"15","0.1","2012-05-19","-0.05392","-0.059","-0.05","12"
"15","0.1","2012-05-20","-0.05933","-0.063","-0.054","12"
"15","0.1","2012-05-21","-0.075","-0.089","-0.063","12"
"15","0.1","2012-05-22","-0.09633","-0.111","-0.086","12"
"15","0.1","2012-05-23","-0.11125","-0.121","-0.104","12"
"15","0.1","2012-05-24","-0.11783","-0.122","-0.111","12"
"15","0.1","2012-05-25","-0.12108","-0.125","-0.117","12"
"15","0.1","2012-05-26","-0.12408","-0.127","-0.118","12"
"15","0.1","2012-05-27","-0.12483","-0.127","-0.12","12"
"15","0.1","2012-05-28","-0.12242","-0.128","-0.118","12"
"15","0.1","2012-05-29","-0.122","-0.126","-0.117","12"
"15","0.1","2012-05-30","-0.1175","-0.122","-0.112","12"
"15","0.1","2012-05-31","-0.11358","-0.119","-0.108","12"
"15","0.1","2012-06-01","-0.10917","-0.117","-0.102","12"
"15","0.1","2012-06-02","-0.10533","-0.111","-0.099","12"
"15","0.1","2012-06-03","-0.10583","-0.11","-0.102","12"
"15","0.1","2012-06-04","-0.10533","-0.108","-0.099","12"
"15","0.1","2012-06-05","-0.10367","-0.108","-0.097","12"
"15","0.1","2012-06-06","-0.10192","-0.107","-0.094","12"
"15","0.1","2012-06-07","-0.09608","-0.102","-0.086","12"
"15","0.1","2012-06-08","-0.09325","-0.096","-0.089","12"
"15","0.1","2012-06-09","-0.08992","-0.099","-0.076","12"
"15","0.1","2012-06-10","-0.09","-0.099","-0.082","12"
"15","0.1","2012-06-11","-0.08683","-0.09","-0.083","12"
"15","0.1","2012-06-12","-0.08567","-0.09","-0.081","12"
"15","0.1","2012-06-13","-0.08358","-0.088","-0.079","12"
"15","0.1","2012-06-14","-0.07825","-0.083","-0.069","12"
"15","0.1","2012-06-15","-0.0735","-0.081","-0.066","12"
"15","0.1","2012-06-16","-0.06983","-0.082","-0.059","12"
"15","0.1","2012-06-17","-0.06533","-0.07","-0.061","12"
"15","0.1","2012-06-18","-0.0675","-0.075","-0.057","10"
"15","0.1","2012-07-23","1.61675","1.576","1.665","4"
"15","0.1","2012-07-24","1.83817","1.669","2.082","12"
"15","0.1","2012-07-25","2.18342","1.924","2.339","12"
"15","0.1","2012-07-26","2.45875","2.299","2.696","12"
"15","0.1","2012-07-27","2.91575","2.695","3.196","12"
"15","0.1","2012-07-28","3.26933","3.196","3.358","12"
"15","0.1","2012-07-29","3.20517","3.155","3.283","12"
"15","0.1","2012-07-30","3.09475","2.925","3.251","12"
"15","0.1","2012-07-31","3.26183","3.073","3.532","12"
"15","0.1","2012-08-01","3.67625","3.445","4.014","12"
"15","0.1","2012-08-02","4.16267","3.964","4.424","12"
"15","0.1","2012-08-03","4.51658","4.317","4.805","12"
"15","0.1","2012-08-04","4.87633","4.693","5.059","12"
"15","0.1","2012-08-05","4.95617","4.841","5.089","12"
"15","0.1","2012-08-06","4.95983","4.841","5.034","12"
"15","0.1","2012-08-07","4.61825","4.444","4.795","12"
"15","0.1","2012-08-08","4.68275","4.443","4.995","12"
"15","0.1","2012-08-09","5.04667","4.798","5.353","12"
"15","0.1","2012-08-10","5.16467","5.025","5.285","12"
"15","0.1","2012-08-11","5.022","4.88","5.21","12"
"15","0.1","2012-08-12","5.10908","4.941","5.263","12"
"15","0.1","2012-08-13","5.02817","4.866","5.141","12"
"15","0.1","2012-08-14","5.07517","4.851","5.336","12"
"15","0.1","2012-08-15","5.39608","5.197","5.694","12"
"15","0.1","2012-08-16","5.871","5.664","6.198","12"
"15","0.1","2012-08-17","5.872","5.739","6.005","12"
"15","0.1","2012-08-18","6.04433","5.814","6.352","12"
"15","0.1","2012-08-19","6.52058","6.291","6.83","12"
"15","0.1","2012-08-20","6.86992","6.746","7.073","12"
"15","0.1","2012-08-21","6.76583","6.648","6.884","12"
"15","0.1","2012-08-22","6.76117","6.649","6.901","12"
"15","0.1","2012-08-23","6.79833","6.688","6.887","12"
"15","0.1","2012-08-24","6.62558","6.553","6.757","12"
"15","0.1","2012-08-25","6.51942","6.399","6.686","12"
"15","0.1","2012-08-26","6.09108","5.721","6.42","12"
"15","0.1","2012-08-27","5.28808","5.213","5.565","12"
"15","0.1","2012-08-28","5.20658","5.059","5.336","12"
"15","0.1","2012-08-29","5.20542","5.089","5.309","12"
"15","0.1","2012-08-30","5.19817","5.075","5.245","12"
"15","0.1","2012-08-31","4.5325","4.109","4.967","12"
"15","0.1","2012-09-01","3.70058","3.407","4.037","12"
"15","0.1","2012-09-02","3.1495","2.952","3.357","12"
"15","0.1","2012-09-03","2.78317","2.638","2.927","12"
"15","0.1","2012-09-04","2.49167","2.365","2.609","12"
"15","0.1","2012-09-05","2.24692","2.142","2.348","12"
"15","0.1","2012-09-06","2.04142","1.96","2.126","12"
"15","0.1","2012-09-07","1.87392","1.807","1.943","12"
"15","0.1","2012-09-08","1.74408","1.711","1.793","12"
"15","0.1","2012-09-09","1.725","1.658","1.807","12"
"15","0.1","2012-09-10","1.88633","1.789","2.023","12"
"15","0.1","2012-09-11","2.0655","1.939","2.199","12"
"15","0.1","2012-09-12","2.08083","1.886","2.203","12"
"15","0.1","2012-09-13","1.65292","1.495","1.836","12"
"15","0.1","2012-09-14","1.34583","1.27","1.467","12"
"15","0.1","2012-09-15","1.19167","1.151","1.246","12"
"15","0.1","2012-09-16","1.07892","1.051","1.132","12"
"15","0.1","2012-09-17","1.02542","0.98","1.072","12"
"15","0.1","2012-09-18","1.012","0.937","1.082","12"
"15","0.1","2012-09-19","1.00558","0.931","1.056","12"
"15","0.1","2012-09-20","0.79142","0.721","0.908","12"
"15","0.1","2012-09-21","0.70133","0.644","0.743","12"
"15","0.1","2012-09-22","0.77792","0.737","0.82","12"
"15","0.1","2012-09-23","0.78625","0.692","0.872","12"
"15","0.1","2012-09-24","0.90575","0.869","0.963","12"
"15","0.1","2012-09-25","0.81558","0.738","0.887","12"
"15","0.1","2012-09-26","0.80058","0.745","0.861","12"
"15","0.1","2012-09-27","0.71525","0.64","0.801","12"
"15","0.1","2012-09-28","0.52725","0.469","0.583","12"
"15","0.1","2012-09-29","0.561","0.523","0.595","12"
"15","0.1","2012-09-30","0.60225","0.536","0.682","12"
"15","0.1","2012-10-01","0.68342","0.58","0.835","12"
"15","0.1","2012-10-02","0.67283","0.574","0.753","12"
"15","0.1","2012-10-03","0.53758","0.464","0.608","12"
"15","0.1","2012-10-04","0.474","0.415","0.531","12"
"15","0.1","2012-10-05","0.43925","0.371","0.506","12"
"15","0.1","2012-10-06","0.38508","0.293","0.46","12"
"15","0.1","2012-10-07","0.45108","0.421","0.496","12"
"15","0.1","2012-10-08","0.42675","0.307","0.494","12"
"15","0.1","2012-10-09","0.44717","0.425","0.474","12"
"15","0.1","2012-10-10","0.3975","0.376","0.421","12"
"15","0.1","2012-10-11","0.34583","0.327","0.366","12"
"15","0.1","2012-10-12","0.30942","0.294","0.319","12"
"15","0.1","2012-10-13","0.21208","0.181","0.273","12"
"15","0.1","2012-10-14","0.16425","0.135","0.189","12"
"15","0.1","2012-10-15","0.1915","0.178","0.202","12"
"15","0.1","2012-10-16","0.19592","0.192","0.204","12"
"15","0.1","2012-10-17","0.19525","0.19","0.202","12"
"15","0.1","2012-10-18","0.20025","0.19","0.211","12"
"15","0.1","2012-10-19","0.19675","0.192","0.208","12"
"15","0.1","2012-10-20","0.18617","0.178","0.195","12"
"15","0.1","2012-10-21","0.18083","0.174","0.189","12"
"15","0.1","2012-10-22","0.17792","0.171","0.187","12"
"15","0.1","2012-10-23","0.16917","0.161","0.179","12"
"15","0.1","2012-10-24","0.14958","0.139","0.16","12"
"15","0.1","2012-10-25","0.12783","0.116","0.142","12"
"15","0.1","2012-10-26","0.11108","0.104","0.124","12"
"15","0.1","2012-10-27","0.11783","0.11","0.128","12"
"15","0.1","2012-10-28","0.106","0.099","0.115","12"
"15","0.1","2012-10-29","0.08858","0.081","0.102","12"
"15","0.1","2012-10-30","0.08225","0.077","0.09","12"
"15","0.1","2012-10-31","0.07417","0.061","0.087","12"
"15","0.1","2012-11-01","0.07083","0.064","0.082","12"
"15","0.1","2012-11-02","0.06233","0.058","0.077","12"
"15","0.1","2012-11-03","0.05858","0.046","0.066","12"
"15","0.1","2012-11-04","0.06","0.052","0.074","12"
"15","0.1","2012-11-05","0.061","0.061","0.061","1"
"15","0.1","2012-11-16","0.0034","0.001","0.005","5"
"15","0.1","2012-11-17","-0.00458","-0.013","0.005","12"
"15","0.1","2012-11-18","-0.01183","-0.019","-0.005","12"
"15","0.1","2012-11-19","-0.0155","-0.023","-0.01","12"
"15","0.1","2012-11-20","-0.01975","-0.026","-0.014","12"
"15","0.1","2012-11-21","-0.02383","-0.033","-0.019","12"
"15","0.1","2012-11-22","-0.02683","-0.039","-0.022","12"
"15","0.1","2012-11-23","-0.03058","-0.035","-0.023","12"
"15","0.1","2012-11-24","-0.0315","-0.044","-0.025","12"
"15","0.1","2012-11-25","-0.03233","-0.042","-0.019","12"
"15","0.1","2012-11-26","-0.03208","-0.042","-0.022","12"
"15","0.1","2012-11-27","-0.03442","-0.039","-0.03","12"
"15","0.1","2012-11-28","-0.03725","-0.045","-0.026","12"
"15","0.1","2012-11-29","-0.04108","-0.049","-0.036","12"
"15","0.1","2012-11-30","-0.04","-0.054","-0.033","12"
"15","0.1","2012-12-01","-0.04025","-0.047","-0.033","12"
"15","0.1","2012-12-02","-0.04408","-0.056","-0.033","12"
"15","0.1","2012-12-03","-0.04792","-0.054","-0.036","12"
"15","0.1","2012-12-04","-0.04783","-0.056","-0.041","12"
"15","0.1","2012-12-05","-0.05417","-0.06","-0.051","12"
"15","0.1","2012-12-06","-0.05742","-0.066","-0.052","12"
"15","0.1","2012-12-07","-0.0605","-0.069","-0.052","12"
"15","0.1","2012-12-08","-0.06258","-0.071","-0.055","12"
"15","0.1","2012-12-09","-0.062","-0.069","-0.055","12"
"15","0.1","2012-12-10","-0.06317","-0.072","-0.056","12"
"15","0.1","2012-12-11","-0.06658","-0.072","-0.056","12"
"15","0.1","2012-12-12","-0.07067","-0.077","-0.063","12"
"15","0.1","2012-12-13","-0.07442","-0.081","-0.068","12"
"15","0.1","2012-12-14","-0.07408","-0.086","-0.067","12"
"15","0.1","2012-12-15","-0.07208","-0.08","-0.066","12"
"15","0.1","2012-12-16","-0.07858","-0.089","-0.074","12"
"15","0.1","2012-12-17","-0.07775","-0.087","-0.066","12"
"15","0.1","2012-12-18","-0.07783","-0.084","-0.067","12"
"15","0.1","2012-12-19","-0.08058","-0.091","-0.071","12"
"15","0.1","2012-12-20","-0.08167","-0.09","-0.075","12"
"15","0.1","2012-12-21","-0.0805","-0.084","-0.076","12"
"15","0.1","2012-12-22","-0.07775","-0.086","-0.072","12"
"15","0.1","2012-12-23","-0.07683","-0.093","-0.071","12"
"15","0.1","2012-12-24","-0.07875","-0.084","-0.071","12"
"15","0.1","2012-12-25","-0.07892","-0.084","-0.075","12"
"15","0.1","2012-12-26","-0.08133","-0.09","-0.071","12"
"15","0.1","2012-12-27","-0.0845","-0.096","-0.08","12"
"15","0.1","2012-12-28","-0.08592","-0.099","-0.074","12"
"15","0.1","2012-12-29","-0.08592","-0.094","-0.075","12"
"15","0.1","2012-12-30","-0.0865","-0.092","-0.077","12"
"15","0.1","2012-12-31","-0.09058","-0.099","-0.086","12"
"15","0.1","2013-01-01","-0.09142","-0.096","-0.086","12"
"15","0.1","2013-01-02","-0.096","-0.102","-0.086","12"
"15","0.1","2013-01-03","-0.09958","-0.105","-0.096","12"
"15","0.1","2013-01-04","-0.10425","-0.111","-0.1","12"
"15","0.1","2013-01-05","-0.10475","-0.111","-0.1","12"
"15","0.1","2013-01-06","-0.10475","-0.111","-0.093","12"
"15","0.1","2013-01-07","-0.10675","-0.113","-0.098","12"
"15","0.1","2013-01-08","-0.107","-0.118","-0.095","12"
"15","0.1","2013-01-09","-0.10942","-0.116","-0.102","12"
"15","0.1","2013-01-10","-0.11458","-0.128","-0.107","12"
"15","0.1","2013-01-11","-0.11658","-0.122","-0.108","12"
"15","0.1","2013-01-12","-0.11975","-0.126","-0.113","12"
"15","0.1","2013-01-13","-0.12258","-0.131","-0.117","12"
"15","0.1","2013-01-14","-0.12325","-0.14","-0.113","12"
"15","0.1","2013-01-15","-0.12592","-0.138","-0.122","12"
"15","0.1","2013-01-16","-0.13083","-0.135","-0.125","12"
"15","0.1","2013-01-17","-0.13358","-0.139","-0.126","12"
"15","0.1","2013-01-18","-0.138","-0.147","-0.129","12"
"15","0.1","2013-01-19","-0.14317","-0.153","-0.137","12"
"15","0.1","2013-01-20","-0.14592","-0.153","-0.137","12"
"15","0.1","2013-01-21","-0.15283","-0.158","-0.144","12"
"15","0.1","2013-01-22","-0.15517","-0.162","-0.15","12"
"15","0.1","2013-01-23","-0.1635","-0.168","-0.155","12"
"15","0.1","2013-01-24","-0.1685","-0.174","-0.165","12"
"15","0.1","2013-01-25","-0.17292","-0.179","-0.166","12"
"15","0.1","2013-01-26","-0.17867","-0.184","-0.175","12"
"15","0.1","2013-01-27","-0.18658","-0.189","-0.183","12"
"15","0.1","2013-01-28","-0.19167","-0.194","-0.185","12"
"15","0.1","2013-01-29","-0.19842","-0.201","-0.194","12"
"15","0.1","2013-01-30","-0.20483","-0.207","-0.201","12"
"15","0.1","2013-01-31","-0.21358","-0.218","-0.206","12"
"15","0.1","2013-02-01","-0.22275","-0.229","-0.217","12"
"15","0.1","2013-02-02","-0.23017","-0.238","-0.224","12"
"15","0.1","2013-02-03","-0.23792","-0.242","-0.229","12"
"15","0.1","2013-02-04","-0.24367","-0.251","-0.238","12"
"15","0.1","2013-02-05","-0.24867","-0.251","-0.247","12"
"15","0.1","2013-02-06","-0.25475","-0.256","-0.251","12"
"15","0.1","2013-02-07","-0.25908","-0.265","-0.251","12"
"15","0.1","2013-02-08","-0.26583","-0.269","-0.26","12"
"15","0.1","2013-02-09","-0.27025","-0.278","-0.265","12"
"15","0.1","2013-02-10","-0.27167","-0.278","-0.267","12"
"15","0.1","2013-02-11","-0.27633","-0.283","-0.27","12"
"15","0.1","2013-02-12","-0.27958","-0.287","-0.275","12"
"15","0.1","2013-02-13","-0.27975","-0.287","-0.274","12"
"15","0.1","2013-02-14","-0.28625","-0.292","-0.279","12"
"15","0.1","2013-02-15","-0.28917","-0.296","-0.283","12"
"15","0.1","2013-02-16","-0.29367","-0.296","-0.292","12"
"15","0.1","2013-02-17","-0.2965","-0.31","-0.287","12"
"15","0.1","2013-02-18","-0.30158","-0.306","-0.296","12"
"15","0.1","2013-02-19","-0.30308","-0.311","-0.292","12"
"15","0.1","2013-02-20","-0.30808","-0.315","-0.301","12"
"15","0.1","2013-02-21","-0.313","-0.32","-0.305","12"
"15","0.1","2013-02-22","-0.31767","-0.327","-0.31","12"
"15","0.1","2013-02-23","-0.32133","-0.329","-0.316","12"
"15","0.1","2013-02-24","-0.32483","-0.331","-0.321","12"
"15","0.1","2013-02-25","-0.33058","-0.334","-0.321","12"
"15","0.1","2013-02-26","-0.33175","-0.339","-0.324","12"
"15","0.1","2013-02-27","-0.34025","-0.343","-0.334","12"
"15","0.1","2013-02-28","-0.34567","-0.355","-0.338","12"
"15","0.1","2013-03-01","-0.35075","-0.358","-0.342","12"
"15","0.1","2013-03-02","-0.35775","-0.364","-0.351","12"
"15","0.1","2013-03-03","-0.36492","-0.373","-0.351","12"
"15","0.1","2013-03-04","-0.3685","-0.377","-0.357","12"
"15","0.1","2013-03-05","-0.37725","-0.387","-0.365","12"
"15","0.1","2013-03-06","-0.38275","-0.389","-0.374","12"
"15","0.1","2013-03-07","-0.3895","-0.396","-0.383","12"
"15","0.1","2013-03-08","-0.39833","-0.41","-0.387","12"
"15","0.1","2013-03-09","-0.40442","-0.41","-0.392","12"
"15","0.1","2013-03-10","-0.40733","-0.421","-0.396","12"
"15","0.1","2013-03-11","-0.41692","-0.424","-0.414","12"
"15","0.1","2013-03-12","-0.42017","-0.428","-0.414","12"
"15","0.1","2013-03-13","-0.42767","-0.437","-0.422","12"
"15","0.1","2013-03-14","-0.43308","-0.446","-0.419","12"
"15","0.1","2013-03-15","-0.43908","-0.447","-0.424","12"
"15","0.1","2013-03-16","-0.44292","-0.448","-0.439","12"
"15","0.1","2013-03-17","-0.4475","-0.455","-0.442","12"
"15","0.1","2013-03-18","-0.45192","-0.462","-0.447","12"
"15","0.1","2013-03-19","-0.45617","-0.462","-0.451","12"
"15","0.1","2013-03-20","-0.46108","-0.468","-0.455","12"
"15","0.1","2013-03-21","-0.46517","-0.469","-0.456","12"
"15","0.1","2013-03-22","-0.47092","-0.478","-0.465","12"
"15","0.1","2013-03-23","-0.47592","-0.483","-0.468","12"
"15","0.1","2013-03-24","-0.478","-0.485","-0.469","12"
"15","0.1","2013-03-25","-0.48058","-0.487","-0.474","12"
"15","0.1","2013-03-26","-0.48608","-0.495","-0.483","12"
"15","0.1","2013-03-27","-0.48983","-0.495","-0.479","12"
"15","0.1","2013-03-28","-0.492","-0.499","-0.484","12"
"15","0.1","2013-03-29","-0.49392","-0.497","-0.487","12"
"15","0.1","2013-03-30","-0.49492","-0.502","-0.487","12"
"15","0.1","2013-03-31","-0.4985","-0.506","-0.491","12"
"15","0.1","2013-04-01","-0.49983","-0.508","-0.493","12"
"15","0.1","2013-04-02","-0.49925","-0.51","-0.484","12"
"15","0.1","2013-04-03","-0.49942","-0.508","-0.492","12"
"15","0.1","2013-04-04","-0.5005","-0.509","-0.492","12"
"15","0.1","2013-04-05","-0.498","-0.509","-0.49","12"
"15","0.1","2013-04-06","-0.49675","-0.501","-0.492","12"
"15","0.1","2013-04-07","-0.49733","-0.504","-0.491","12"
"15","0.1","2013-04-08","-0.4985","-0.503","-0.491","12"
"15","0.1","2013-04-09","-0.49775","-0.509","-0.484","12"
"15","0.1","2013-04-10","-0.49825","-0.504","-0.491","12"
"15","0.1","2013-04-11","-0.49742","-0.503","-0.492","12"
"15","0.1","2013-04-12","-0.49608","-0.507","-0.487","12"
"15","0.1","2013-04-13","-0.49425","-0.499","-0.488","12"
"15","0.1","2013-04-14","-0.49208","-0.502","-0.485","12"
"15","0.1","2013-04-15","-0.49475","-0.503","-0.484","12"
"15","0.1","2013-04-16","-0.49275","-0.503","-0.477","12"
"15","0.1","2013-04-17","-0.4905","-0.499","-0.486","12"
"15","0.1","2013-04-18","-0.49133","-0.495","-0.485","12"
"15","0.1","2013-04-19","-0.47792","-0.491","-0.467","12"
"15","0.1","2013-04-20","-0.4675","-0.476","-0.459","12"
"15","0.1","2013-04-21","-0.46742","-0.471","-0.462","12"
"15","0.1","2013-04-22","-0.46375","-0.467","-0.453","12"
"15","0.1","2013-04-23","-0.45808","-0.467","-0.445","12"
"15","0.1","2013-04-24","-0.4545","-0.463","-0.449","12"
"15","0.1","2013-04-25","-0.44842","-0.455","-0.438","12"
"15","0.1","2013-04-26","-0.4435","-0.452","-0.434","12"
"15","0.1","2013-04-27","-0.43183","-0.442","-0.425","12"
"15","0.1","2013-04-28","-0.41117","-0.427","-0.395","12"
"15","0.1","2013-04-29","-0.394","-0.407","-0.38","12"
"15","0.1","2013-04-30","-0.38017","-0.394","-0.368","12"
"15","0.1","2013-05-01","-0.36433","-0.375","-0.354","12"
"15","0.1","2013-05-02","-0.34392","-0.357","-0.331","12"
"15","0.1","2013-05-03","-0.32642","-0.338","-0.316","12"
"15","0.1","2013-05-04","-0.30967","-0.32","-0.301","12"
"15","0.1","2013-05-05","-0.29208","-0.302","-0.284","12"
"15","0.1","2013-05-06","-0.27383","-0.28","-0.265","12"
"15","0.1","2013-05-07","-0.2625","-0.271","-0.252","12"
"15","0.1","2013-05-08","-0.25","-0.261","-0.241","12"
"15","0.1","2013-05-09","-0.243","-0.249","-0.234","12"
"15","0.1","2013-05-10","-0.20858","-0.226","-0.193","12"
"15","0.1","2013-05-11","-0.18975","-0.207","-0.178","12"
"15","0.1","2013-05-12","-0.17508","-0.186","-0.17","12"
"15","0.1","2013-05-13","-0.1655","-0.18","-0.157","12"
"15","0.1","2013-05-14","-0.15442","-0.162","-0.146","12"
"15","0.1","2013-05-15","-0.148","-0.155","-0.141","12"
"15","0.1","2013-05-16","-0.14408","-0.15","-0.139","12"
"15","0.1","2013-05-17","-0.14","-0.144","-0.128","12"
"15","0.1","2013-05-18","-0.135","-0.144","-0.124","12"
"15","0.1","2013-05-19","-0.131","-0.144","-0.115","12"
"15","0.1","2013-05-20","-0.12683","-0.137","-0.119","12"
"15","0.1","2013-05-21","-0.12267","-0.126","-0.12","12"
"15","0.1","2013-05-22","-0.1245","-0.133","-0.116","12"
"15","0.1","2013-05-23","-0.11833","-0.123","-0.11","12"
"15","0.1","2013-05-24","-0.11775","-0.131","-0.106","12"
"15","0.1","2013-05-25","-0.11625","-0.121","-0.109","12"
"15","0.1","2013-05-26","-0.11492","-0.119","-0.11","12"
"15","0.1","2013-05-27","-0.11175","-0.122","-0.096","12"
"15","0.1","2013-05-28","-0.11183","-0.117","-0.106","12"
"15","0.1","2013-05-29","-0.11075","-0.117","-0.106","12"
"15","0.1","2013-05-30","-0.10775","-0.113","-0.1","12"
"15","0.1","2013-05-31","-0.10708","-0.113","-0.103","12"
"15","0.1","2013-06-01","-0.1065","-0.113","-0.103","12"
"15","0.1","2013-06-02","-0.10508","-0.113","-0.099","12"
"15","0.1","2013-06-03","-0.10425","-0.113","-0.098","12"
"15","0.1","2013-06-04","-0.10325","-0.108","-0.097","12"
"15","0.1","2013-06-05","-0.10242","-0.108","-0.094","12"
"15","0.1","2013-06-06","-0.10058","-0.108","-0.095","12"
"15","0.1","2013-06-07","-0.09933","-0.106","-0.094","12"
"15","0.1","2013-06-08","-0.09925","-0.105","-0.092","12"
"15","0.1","2013-06-09","-0.0975","-0.103","-0.093","12"
"15","0.1","2013-06-10","-0.09775","-0.103","-0.094","12"
"15","0.1","2013-06-11","-0.09725","-0.104","-0.09","12"
"15","0.1","2013-06-12","-0.0945","-0.104","-0.086","12"
"15","0.1","2013-06-13","-0.09575","-0.104","-0.089","12"
"15","0.1","2013-06-14","-0.09625","-0.108","-0.086","12"
"15","0.1","2013-06-15","-0.09517","-0.106","-0.089","12"
"15","0.1","2013-06-16","-0.09417","-0.104","-0.086","12"
"15","0.1","2013-06-17","-0.09167","-0.098","-0.089","12"
"15","0.1","2013-06-18","-0.09108","-0.097","-0.085","12"
"15","0.1","2013-06-19","-0.09117","-0.095","-0.086","12"
"15","0.1","2013-06-20","-0.09258","-0.099","-0.083","12"
"15","0.1","2013-06-21","-0.08642","-0.09","-0.08","12"
"15","0.1","2013-06-22","-0.08242","-0.09","-0.073","12"
"15","0.1","2013-06-23","-0.07625","-0.086","-0.068","12"
"15","0.1","2013-06-24","-0.07458","-0.082","-0.067","12"
"15","0.1","2013-06-25","-0.06633","-0.073","-0.058","12"
"15","0.1","2013-06-26","-0.06225","-0.068","-0.054","12"
"15","0.1","2013-06-27","-0.06092","-0.068","-0.056","12"
"15","0.1","2013-06-28","-0.05717","-0.066","-0.051","12"
"15","0.1","2013-06-29","-0.0595","-0.068","-0.051","12"
"15","0.1","2013-06-30","-0.05367","-0.064","-0.045","12"
"15","0.1","2013-07-01","-0.0535","-0.064","-0.045","12"
"15","0.1","2013-07-02","-0.05283","-0.065","-0.045","12"
"15","0.1","2013-07-03","-0.05083","-0.06","-0.041","12"
"15","0.1","2013-07-04","-0.0465","-0.051","-0.037","12"
"15","0.1","2013-07-05","-0.04467","-0.055","-0.032","12"
"15","0.1","2013-07-06","-0.03733","-0.045","-0.03","12"
"15","0.1","2013-07-07","-0.037","-0.048","-0.025","12"
"15","0.1","2013-07-08","-0.03825","-0.046","-0.034","12"
"15","0.1","2013-07-09","-0.04067","-0.045","-0.033","12"
"15","0.1","2013-07-10","-0.03758","-0.045","-0.027","12"
"15","0.1","2013-07-11","-0.036","-0.047","-0.025","12"
"15","0.1","2013-07-12","-0.03183","-0.045","-0.02","12"
"15","0.1","2013-07-13","-0.03675","-0.046","-0.027","12"
"15","0.1","2013-07-14","-0.03183","-0.04","-0.019","12"
"15","0.1","2013-07-15","-0.03183","-0.043","-0.021","12"
"15","0.1","2013-07-16","-0.02942","-0.044","-0.018","12"
"15","0.1","2013-07-17","-0.03383","-0.043","-0.024","12"
"15","0.1","2013-07-18","-0.03275","-0.041","-0.021","12"
"15","0.1","2013-07-19","-0.03317","-0.039","-0.027","12"
"15","0.1","2013-07-20","-0.03475","-0.047","-0.025","12"
"15","0.1","2013-07-21","-0.03233","-0.043","-0.023","12"
"15","0.1","2013-07-22","-0.03017","-0.036","-0.024","12"
"15","0.1","2013-07-23","-0.03367","-0.063","-0.021","12"
"15","0.1","2013-07-24","-0.03033","-0.039","-0.024","12"
"15","0.1","2013-07-25","-0.02542","-0.041","-0.013","12"
"15","0.1","2013-07-26","-0.02392","-0.034","-0.015","12"
"15","0.1","2013-07-27","-0.02083","-0.029","-0.007","12"
"15","0.1","2013-07-28","-0.02417","-0.031","-0.019","12"
"15","0.1","2013-07-29","-0.03417","-0.042","-0.023","12"
"15","0.1","2013-07-30","-0.03033","-0.042","-0.022","12"
"15","0.1","2013-07-31","-0.0245","-0.039","-0.012","12"
"15","0.1","2013-08-01","-0.01958","-0.038","-0.005","12"
"15","0.1","2013-08-02","-0.0195","-0.027","-0.006","12"
"15","0.1","2013-08-03","-0.01","-0.031","0.038","12"
"15","0.1","2013-08-04","0.0745","-0.033","0.227","12"
"15","0.1","2013-08-05","0.07625","-0.001","0.207","12"
"15","0.1","2013-08-06","0.13008","0.007","0.307","12"
"15","0.1","2013-08-07","0.19108","0.11","0.257","12"
"15","0.1","2013-08-08","0.25917","0.153","0.415","12"
"15","0.1","2013-08-09","0.315","0.21","0.463","12"
"15","0.1","2013-08-10","0.28608","0.07","0.518","12"
"15","0.1","2013-08-11","0.50125","0.231","0.849","12"
"15","0.1","2013-08-12","0.90792","0.659","1.234","12"
"15","0.1","2013-08-13","1.4015","1.208","1.67","12"
"15","0.1","2013-08-14","1.52333","1.361","1.642","12"
"15","0.1","2013-08-15","1.47242","1.288","1.732","12"
"15","0.1","2013-08-16","1.86392","1.611","2.171","12"
"15","0.1","2013-08-17","2.32608","2.146","2.602","12"
"15","0.1","2013-08-18","2.62775","2.368","2.889","12"
"15","0.1","2013-08-19","2.8475","2.69","2.933","12"
"15","0.1","2013-08-20","2.41033","2.294","2.616","12"
"15","0.1","2013-08-21","2.14692","2.008","2.294","12"
"15","0.1","2013-08-22","2.36508","2.121","2.76","12"
"15","0.1","2013-08-23","3.05667","2.767","3.434","12"
"15","0.1","2013-08-24","3.26733","3.104","3.374","12"
"15","0.1","2013-08-25","2.67617","2.318","2.999","12"
"15","0.1","2013-08-26","1.96867","1.787","2.235","12"
"15","0.1","2013-08-27","1.57392","1.399","1.737","12"
"15","0.1","2013-08-28","1.21308","1.087","1.36","12"
"15","0.1","2013-08-29","0.99317","0.892","1.1","12"
"15","0.1","2013-08-30","0.99092","0.819","1.226","12"
"15","0.1","2013-08-31","1.34483","1.139","1.654","12"
"15","0.1","2013-09-01","1.78742","1.615","1.984","12"
"15","0.1","2013-09-02","1.838","1.728","1.933","12"
"15","0.1","2013-09-03","2.02875","1.847","2.28","12"
"15","0.1","2013-09-04","2.48067","2.264","2.785","12"
"15","0.1","2013-09-05","3.02508","2.771","3.35","12"
"15","0.1","2013-09-06","3.43658","3.279","3.626","12"
"15","0.1","2013-09-07","3.7045","3.523","3.955","12"
"15","0.1","2013-09-08","3.94242","3.848","4.075","12"
"15","0.1","2013-09-09","3.51692","3.259","3.801","12"
"15","0.1","2013-09-10","2.9395","2.705","3.151","12"
"15","0.1","2013-09-11","2.3685","2.065","2.636","12"
"15","0.1","2013-09-12","1.82142","1.639","2.003","12"
"15","0.1","2013-09-13","1.48692","1.385","1.588","12"
"15","0.1","2013-09-14","1.46725","1.378","1.58","12"
"15","0.1","2013-09-15","1.58233","1.547","1.645","12"
"15","0.1","2013-09-16","1.41508","1.288","1.543","12"
"15","0.1","2013-09-17","1.15583","1.073","1.266","12"
"15","0.1","2013-09-18","1.02333","0.971","1.069","12"
"15","0.1","2013-09-19","0.92217","0.871","0.966","12"
"15","0.1","2013-09-20","0.80967","0.772","0.854","12"
"15","0.1","2013-09-21","0.702","0.656","0.763","12"
"15","0.1","2013-09-22","0.6095","0.589","0.646","12"
"15","0.1","2013-09-23","0.56217","0.533","0.585","12"
"15","0.1","2013-09-24","0.498","0.477","0.52","12"
"15","0.1","2013-09-25","0.45292","0.432","0.48","12"
"15","0.1","2013-09-26","0.50425","0.464","0.547","12"
"15","0.1","2013-09-27","0.58708","0.519","0.669","12"
"15","0.1","2013-09-28","0.70758","0.577","0.879","12"
"15","0.1","2013-09-29","0.88867","0.765","1.021","12"
"15","0.1","2013-09-30","0.9095","0.858","0.951","12"
"15","0.1","2013-10-01","0.87383","0.808","0.951","12"
"15","0.1","2013-10-02","0.78917","0.716","0.863","12"
"15","0.1","2013-10-03","0.87783","0.72","1.115","12"
"15","0.1","2013-10-04","1.40467","1.132","1.725","12"
"15","0.1","2013-10-05","1.82117","1.755","1.889","12"
"15","0.1","2013-10-06","1.59533","1.523","1.732","12"
"15","0.1","2013-10-07","1.32033","1.2","1.458","12"
"15","0.1","2013-10-08","1.1305","0.975","1.265","12"
"15","0.1","2013-10-09","1.21758","1.105","1.316","12"
"15","0.1","2013-10-10","1.00558","0.755","1.185","12"
"15","0.1","2013-10-11","0.59825","0.509","0.71","12"
"15","0.1","2013-10-12","0.46625","0.441","0.492","12"
"15","0.1","2013-10-13","0.41883","0.389","0.444","12"
"15","0.1","2013-10-14","0.38283","0.375","0.396","12"
"15","0.1","2013-10-15","0.35817","0.348","0.371","12"
"15","0.1","2013-10-16","0.33375","0.314","0.349","12"
"15","0.1","2013-10-17","0.31075","0.27","0.324","12"
"15","0.1","2013-10-18","0.223","0.2","0.257","12"
"15","0.1","2013-10-19","0.19508","0.187","0.199","12"
"15","0.1","2013-10-20","0.205","0.192","0.218","12"
"15","0.1","2013-10-21","0.19825","0.182","0.213","12"
"15","0.1","2013-10-22","0.17425","0.162","0.185","12"
"15","0.1","2013-10-23","0.186","0.177","0.192","12"
"15","0.1","2013-10-24","0.18433","0.169","0.195","12"
"15","0.1","2013-10-25","0.16058","0.151","0.171","12"
"15","0.1","2013-10-26","0.15717","0.146","0.164","12"
"15","0.1","2013-10-27","0.15717","0.149","0.166","12"
"15","0.1","2013-10-28","0.15183","0.132","0.165","12"
"15","0.1","2013-10-29","0.12058","0.114","0.129","12"
"15","0.1","2013-10-30","0.11667","0.095","0.126","12"
"15","0.1","2013-10-31","0.08617","0.074","0.104","12"
"15","0.1","2013-11-01","0.06783","0.059","0.077","12"
"15","0.1","2013-11-02","0.07325","0.067","0.08","12"
"15","0.1","2013-11-03","0.0755","0.068","0.083","12"
"15","0.1","2013-11-04","0.07375","0.068","0.082","12"
"15","0.1","2013-11-05","0.0635","0.059","0.068","12"
"15","0.1","2013-11-06","0.0575","0.05","0.064","12"
"15","0.1","2013-11-07","0.01742","0.004","0.038","12"
"15","0.1","2013-11-08","-0.00267","-0.015","0.006","12"
"15","0.1","2013-11-09","0.00483","0.001","0.01","12"
"15","0.1","2013-11-10","-0.00108","-0.009","0.005","12"
"15","0.1","2013-11-11","0.00017","-0.004","0.007","12"
"15","0.1","2013-11-12","0.00158","-0.004","0.01","12"
"15","0.1","2013-11-13","-0.0035","-0.013","0.007","12"
"15","0.1","2013-11-14","-0.00592","-0.011","-0.002","12"
"15","0.1","2013-11-15","-0.0125","-0.019","-0.007","12"
"15","0.1","2013-11-16","-0.0125","-0.017","-0.004","12"
"15","0.1","2013-11-17","-0.01317","-0.02","-0.005","12"
"15","0.1","2013-11-18","-0.01475","-0.025","-0.011","12"
"15","0.1","2013-11-19","-0.01892","-0.029","-0.008","12"
"15","0.1","2013-11-20","-0.02325","-0.029","-0.014","12"
"15","0.1","2013-11-21","-0.02808","-0.038","-0.02","12"
"15","0.1","2013-11-22","-0.02917","-0.034","-0.022","12"
"15","0.1","2013-11-23","-0.03308","-0.04","-0.026","12"
"15","0.1","2013-11-24","-0.03408","-0.045","-0.029","12"
"15","0.1","2013-11-25","-0.0405","-0.05","-0.031","12"
"15","0.1","2013-11-26","-0.04675","-0.054","-0.032","12"
"15","0.1","2013-11-27","-0.05075","-0.057","-0.044","12"
"15","0.1","2013-11-28","-0.04867","-0.054","-0.042","12"
"15","0.1","2013-11-29","-0.05092","-0.057","-0.041","12"
"15","0.1","2013-11-30","-0.05842","-0.069","-0.051","12"
"15","0.1","2013-12-01","-0.06183","-0.07","-0.052","12"
"15","0.1","2013-12-02","-0.06308","-0.071","-0.057","12"
"15","0.1","2013-12-03","-0.06342","-0.071","-0.057","12"
"15","0.1","2013-12-04","-0.06567","-0.072","-0.059","12"
"15","0.1","2013-12-05","-0.07042","-0.078","-0.063","12"
"15","0.1","2013-12-06","-0.0735","-0.079","-0.063","12"
"15","0.1","2013-12-07","-0.07383","-0.078","-0.062","12"
"15","0.1","2013-12-08","-0.07733","-0.09","-0.069","12"
"15","0.1","2013-12-09","-0.083","-0.09","-0.068","12"
"15","0.1","2013-12-10","-0.08492","-0.093","-0.076","12"
"15","0.1","2013-12-11","-0.09033","-0.098","-0.084","12"
"15","0.1","2013-12-12","-0.099","-0.108","-0.084","12"
"15","0.1","2013-12-13","-0.10225","-0.113","-0.095","12"
"15","0.1","2013-12-14","-0.10992","-0.117","-0.104","12"
"15","0.1","2013-12-15","-0.115","-0.125","-0.107","12"
"15","0.1","2013-12-16","-0.117","-0.125","-0.111","12"
"15","0.1","2013-12-17","-0.11925","-0.134","-0.112","12"
"15","0.1","2013-12-18","-0.12842","-0.134","-0.12","12"
"15","0.1","2013-12-19","-0.13042","-0.143","-0.125","12"
"15","0.1","2013-12-20","-0.13367","-0.138","-0.125","12"
"15","0.1","2013-12-21","-0.13608","-0.144","-0.13","12"
"15","0.1","2013-12-22","-0.13825","-0.143","-0.129","12"
"15","0.1","2013-12-23","-0.1415","-0.144","-0.138","12"
"15","0.1","2013-12-24","-0.14267","-0.147","-0.138","12"
"15","0.1","2013-12-25","-0.15067","-0.156","-0.143","12"
"15","0.1","2013-12-26","-0.1535","-0.159","-0.144","12"
"15","0.1","2013-12-27","-0.15717","-0.162","-0.152","12"
"15","0.1","2013-12-28","-0.163","-0.17","-0.152","12"
"15","0.1","2013-12-29","-0.16633","-0.173","-0.159","12"
"15","0.1","2013-12-30","-0.17417","-0.18","-0.166","12"
"15","0.1","2013-12-31","-0.17825","-0.182","-0.168","12"
"15","0.1","2014-01-01","-0.18475","-0.19","-0.18","12"
"15","0.1","2014-01-02","-0.191","-0.196","-0.185","12"
"15","0.1","2014-01-03","-0.19592","-0.206","-0.19","12"
"15","0.1","2014-01-04","-0.2025","-0.21","-0.197","12"
"15","0.1","2014-01-05","-0.21208","-0.217","-0.206","12"
"15","0.1","2014-01-06","-0.21558","-0.227","-0.209","12"
"15","0.1","2014-01-07","-0.22067","-0.227","-0.214","12"
"15","0.1","2014-01-08","-0.22158","-0.227","-0.216","12"
"15","0.1","2014-01-09","-0.22792","-0.241","-0.218","12"
"15","0.1","2014-01-10","-0.2295","-0.238","-0.22","12"
"15","0.1","2014-01-11","-0.23142","-0.241","-0.224","12"
"15","0.1","2014-01-12","-0.23683","-0.244","-0.229","12"
"15","0.1","2014-01-13","-0.2365","-0.245","-0.23","12"
"15","0.1","2014-01-14","-0.24292","-0.248","-0.235","12"
"15","0.1","2014-01-15","-0.25108","-0.259","-0.245","12"
"15","0.1","2014-01-16","-0.25558","-0.265","-0.247","12"
"15","0.1","2014-01-17","-0.26275","-0.27","-0.256","12"
"15","0.1","2014-01-18","-0.27033","-0.274","-0.262","12"
"15","0.1","2014-01-19","-0.27542","-0.285","-0.269","12"
"15","0.1","2014-01-20","-0.27783","-0.283","-0.271","12"
"15","0.1","2014-01-21","-0.2835","-0.288","-0.28","12"
"15","0.1","2014-01-22","-0.28767","-0.291","-0.284","12"
"15","0.1","2014-01-23","-0.29067","-0.296","-0.281","12"
"15","0.1","2014-01-24","-0.29367","-0.301","-0.286","12"
"15","0.1","2014-01-25","-0.29575","-0.304","-0.291","12"
"15","0.1","2014-01-26","-0.30383","-0.31","-0.295","12"
"15","0.1","2014-01-27","-0.30475","-0.311","-0.298","12"
"15","0.1","2014-01-28","-0.31508","-0.321","-0.309","12"
"15","0.1","2014-01-29","-0.31842","-0.326","-0.312","12"
"15","0.1","2014-01-30","-0.32392","-0.334","-0.315","12"
"15","0.1","2014-01-31","-0.33483","-0.343","-0.33","12"
"15","0.1","2014-02-01","-0.34508","-0.36","-0.338","12"
"15","0.1","2014-02-02","-0.35833","-0.369","-0.352","12"
"15","0.1","2014-02-03","-0.3705","-0.386","-0.364","12"
"15","0.1","2014-02-04","-0.37992","-0.389","-0.371","12"
"15","0.1","2014-02-05","-0.39117","-0.398","-0.383","12"
"15","0.1","2014-02-06","-0.39792","-0.405","-0.389","12"
"15","0.1","2014-02-07","-0.4015","-0.41","-0.396","12"
"15","0.1","2014-02-08","-0.41","-0.418","-0.401","12"
"15","0.1","2014-02-09","-0.41842","-0.425","-0.404","12"
"15","0.1","2014-02-10","-0.42358","-0.429","-0.418","12"
"15","0.1","2014-02-11","-0.42758","-0.436","-0.421","12"
"15","0.1","2014-02-12","-0.4295","-0.435","-0.423","12"
"15","0.1","2014-02-13","-0.43633","-0.442","-0.43","12"
"15","0.1","2014-02-14","-0.43867","-0.447","-0.433","12"
"15","0.1","2014-02-15","-0.43933","-0.445","-0.433","12"
"15","0.1","2014-02-16","-0.44492","-0.451","-0.437","12"
"15","0.1","2014-02-17","-0.45142","-0.457","-0.446","12"
"15","0.1","2014-02-18","-0.45517","-0.46","-0.449","12"
"15","0.1","2014-02-19","-0.45492","-0.463","-0.446","12"
"15","0.1","2014-02-20","-0.46125","-0.469","-0.451","12"
"15","0.1","2014-02-21","-0.46317","-0.473","-0.455","12"
"15","0.1","2014-02-22","-0.4685","-0.475","-0.455","12"
"15","0.1","2014-02-23","-0.46733","-0.475","-0.46","12"
"18","15","2003-05-09","0.52","0.52","0.52","1"
"15","0.1","2014-02-24","-0.47342","-0.48","-0.467","12"
"15","0.1","2014-02-25","-0.47317","-0.48","-0.466","12"
"15","0.1","2014-02-26","-0.4745","-0.483","-0.471","12"
"15","0.1","2014-02-27","-0.48233","-0.502","-0.472","12"
"15","0.1","2014-02-28","-0.4825","-0.488","-0.477","12"
"15","0.1","2014-03-01","-0.48483","-0.495","-0.477","12"
"15","0.1","2014-03-02","-0.48883","-0.496","-0.478","12"
"15","0.1","2014-03-03","-0.49375","-0.504","-0.487","12"
"15","0.1","2014-03-04","-0.4975","-0.509","-0.487","12"
"15","0.1","2014-03-05","-0.49883","-0.506","-0.492","12"
"15","0.1","2014-03-06","-0.50583","-0.518","-0.492","12"
"15","0.1","2014-03-07","-0.50875","-0.52","-0.501","12"
"15","0.1","2014-03-08","-0.51458","-0.527","-0.506","12"
"15","0.1","2014-03-09","-0.51525","-0.521","-0.51","12"
"15","0.1","2014-03-10","-0.52","-0.528","-0.507","12"
"15","0.1","2014-03-11","-0.52033","-0.526","-0.511","12"
"15","0.1","2014-03-12","-0.51975","-0.529","-0.513","12"
"15","0.1","2014-03-13","-0.524","-0.532","-0.515","12"
"15","0.1","2014-03-14","-0.52575","-0.534","-0.518","12"
"15","0.1","2014-03-15","-0.52908","-0.538","-0.521","12"
"15","0.1","2014-03-16","-0.53017","-0.539","-0.526","12"
"15","0.1","2014-03-17","-0.53458","-0.55","-0.527","12"
"15","0.1","2014-03-18","-0.53917","-0.55","-0.53","12"
"15","0.1","2014-03-19","-0.54033","-0.548","-0.532","12"
"15","0.1","2014-03-20","-0.54433","-0.551","-0.537","12"
"15","0.1","2014-03-21","-0.548","-0.556","-0.54","12"
"15","0.1","2014-03-22","-0.5505","-0.557","-0.543","12"
"15","0.1","2014-03-23","-0.556","-0.563","-0.547","12"
"15","0.1","2014-03-24","-0.56192","-0.568","-0.554","12"
"15","0.1","2014-03-25","-0.56217","-0.571","-0.554","12"
"15","0.1","2014-03-26","-0.56633","-0.576","-0.556","12"
"15","0.1","2014-03-27","-0.567","-0.58","-0.557","12"
"15","0.1","2014-03-28","-0.56675","-0.577","-0.561","12"
"15","0.1","2014-03-29","-0.57392","-0.58","-0.568","12"
"15","0.1","2014-03-30","-0.57183","-0.577","-0.567","12"
"15","0.1","2014-03-31","-0.57633","-0.582","-0.572","12"
"15","0.1","2014-04-01","-0.57583","-0.581","-0.57","12"
"15","0.1","2014-04-02","-0.576","-0.581","-0.571","12"
"15","0.1","2014-04-03","-0.57817","-0.587","-0.563","12"
"15","0.1","2014-04-04","-0.57917","-0.582","-0.574","12"
"15","0.1","2014-04-05","-0.58358","-0.595","-0.575","12"
"15","0.1","2014-04-06","-0.58233","-0.59","-0.574","12"
"15","0.1","2014-04-07","-0.58233","-0.59","-0.571","12"
"15","0.1","2014-04-08","-0.58492","-0.593","-0.579","12"
"15","0.1","2014-04-09","-0.5815","-0.59","-0.571","12"
"15","0.1","2014-04-10","-0.58108","-0.589","-0.573","12"
"15","0.1","2014-04-11","-0.57858","-0.585","-0.571","12"
"15","0.1","2014-04-12","-0.57867","-0.585","-0.575","12"
"15","0.1","2014-04-13","-0.57675","-0.585","-0.571","12"
"15","0.1","2014-04-14","-0.57308","-0.576","-0.569","12"
"15","0.1","2014-04-15","-0.57267","-0.581","-0.566","12"
"15","0.1","2014-04-16","-0.56908","-0.582","-0.562","12"
"15","0.1","2014-04-17","-0.56792","-0.574","-0.561","12"
"15","0.1","2014-04-18","-0.56758","-0.582","-0.554","12"
"15","0.1","2014-04-19","-0.56667","-0.576","-0.559","12"
"15","0.1","2014-04-20","-0.56125","-0.568","-0.555","12"
"15","0.1","2014-04-21","-0.56317","-0.575","-0.556","12"
"15","0.1","2014-04-22","-0.56267","-0.575","-0.556","12"
"15","0.1","2014-04-23","-0.56692","-0.573","-0.561","12"
"15","0.1","2014-04-24","-0.5675","-0.576","-0.557","12"
"15","0.1","2014-04-25","-0.57242","-0.58","-0.566","12"
"15","0.1","2014-04-26","-0.5715","-0.579","-0.566","12"
"15","0.1","2014-04-27","-0.56742","-0.575","-0.557","12"
"15","0.1","2014-04-28","-0.56483","-0.575","-0.557","12"
"15","0.1","2014-04-29","-0.55792","-0.571","-0.548","12"
"15","0.1","2014-04-30","-0.55267","-0.562","-0.547","12"
"15","0.1","2014-05-01","-0.54267","-0.548","-0.536","12"
"15","0.1","2014-05-02","-0.5355","-0.548","-0.525","12"
"15","0.1","2014-05-03","-0.52783","-0.539","-0.523","12"
"15","0.1","2014-05-04","-0.51717","-0.525","-0.511","12"
"15","0.1","2014-05-05","-0.51033","-0.525","-0.503","12"
"15","0.1","2014-05-06","-0.50183","-0.511","-0.493","12"
"15","0.1","2014-05-07","-0.49575","-0.502","-0.486","12"
"15","0.1","2014-05-08","-0.48617","-0.491","-0.481","12"
"15","0.1","2014-05-09","-0.47975","-0.489","-0.473","12"
"15","0.1","2014-05-10","-0.46875","-0.475","-0.46","12"
"15","0.1","2014-05-11","-0.46442","-0.47","-0.456","12"
"15","0.1","2014-05-12","-0.457","-0.475","-0.448","12"
"15","0.1","2014-05-13","-0.4495","-0.457","-0.434","12"
"15","0.1","2014-05-14","-0.44558","-0.462","-0.437","12"
"15","0.1","2014-05-15","-0.43942","-0.448","-0.434","12"
"15","0.1","2014-05-16","-0.43217","-0.443","-0.427","12"
"15","0.1","2014-05-17","-0.42875","-0.438","-0.422","12"
"15","0.1","2014-05-18","-0.42258","-0.438","-0.414","12"
"15","0.1","2014-05-19","-0.421","-0.434","-0.413","12"
"15","0.1","2014-05-20","-0.41317","-0.42","-0.406","12"
"15","0.1","2014-05-21","-0.40483","-0.41","-0.393","12"
"15","0.1","2014-05-22","-0.40283","-0.411","-0.397","12"
"15","0.1","2014-05-23","-0.39108","-0.402","-0.377","12"
"15","0.1","2014-05-24","-0.3725","-0.379","-0.363","12"
"15","0.1","2014-05-25","-0.35067","-0.357","-0.341","12"
"15","0.1","2014-05-26","-0.33458","-0.344","-0.329","12"
"15","0.1","2014-05-27","-0.31967","-0.329","-0.31","12"
"15","0.1","2014-05-28","-0.30617","-0.32","-0.295","12"
"15","0.1","2014-05-29","-0.29233","-0.302","-0.285","12"
"15","0.1","2014-05-30","-0.284","-0.298","-0.27","12"
"15","0.1","2014-05-31","-0.27075","-0.28","-0.264","12"
"15","0.1","2014-06-01","-0.26233","-0.271","-0.253","12"
"15","0.1","2014-06-02","-0.25767","-0.262","-0.248","12"
"15","0.1","2014-06-03","-0.25317","-0.262","-0.243","12"
"15","0.1","2014-06-04","-0.247","-0.257","-0.238","12"
"15","0.1","2014-06-05","-0.24242","-0.253","-0.234","12"
"15","0.1","2014-06-06","-0.23492","-0.246","-0.228","12"
"15","0.1","2014-06-07","-0.22933","-0.239","-0.223","12"
"15","0.1","2014-06-08","-0.22375","-0.23","-0.218","12"
"15","0.1","2014-06-09","-0.21575","-0.225","-0.209","12"
"15","0.1","2014-06-10","-0.19308","-0.203","-0.182","12"
"15","0.1","2014-06-11","-0.14058","-0.181","-0.055","12"
"15","0.1","2014-06-12","-0.03925","-0.045","-0.031","12"
"15","0.1","2014-06-13","-0.03567","-0.04","-0.031","12"
"15","0.1","2014-06-14","-0.036","-0.041","-0.028","12"
"15","0.1","2014-06-15","-0.03633","-0.041","-0.031","12"
"15","0.1","2014-06-16","-0.03583","-0.041","-0.031","12"
"15","0.1","2014-06-17","-0.03658","-0.041","-0.032","12"
"15","0.1","2014-06-18","-0.03767","-0.041","-0.031","12"
"15","0.1","2014-06-19","-0.03717","-0.041","-0.034","12"
"15","0.1","2014-06-20","-0.03708","-0.041","-0.03","12"
"15","0.1","2014-06-21","-0.04117","-0.048","-0.036","12"
"15","0.1","2014-06-22","-0.04292","-0.049","-0.035","12"
"15","0.1","2014-06-23","-0.04192","-0.045","-0.036","12"
"15","0.1","2014-06-24","-0.04217","-0.045","-0.037","12"
"15","0.1","2014-06-25","-0.04067","-0.045","-0.038","12"
"15","0.1","2014-06-26","-0.03858","-0.045","-0.027","12"
"15","0.1","2014-06-27","-0.03783","-0.045","-0.03","12"
"15","0.1","2014-06-28","-0.03792","-0.047","-0.03","12"
"15","0.1","2014-06-29","-0.04225","-0.046","-0.034","12"
"15","0.1","2014-06-30","-0.04333","-0.047","-0.033","12"
"15","0.1","2014-07-01","-0.03575","-0.045","-0.026","12"
"15","0.1","2014-07-02","-0.03967","-0.046","-0.036","12"
"15","0.1","2014-07-03","-0.03683","-0.046","-0.027","12"
"15","0.1","2014-07-04","-0.0365","-0.042","-0.027","12"
"15","0.1","2014-07-05","-0.03775","-0.044","-0.028","12"
"15","0.1","2014-07-06","-0.03375","-0.045","-0.023","12"
"15","0.1","2014-07-07","-0.03767","-0.048","-0.03","12"
"15","0.1","2014-07-08","-0.041","-0.045","-0.037","12"
"15","0.1","2014-07-09","-0.04242","-0.046","-0.036","12"
"15","0.1","2014-07-10","-0.04092","-0.042","-0.04","12"
"15","0.1","2014-07-11","-0.042","-0.048","-0.039","12"
"15","0.1","2014-07-12","-0.03825","-0.045","-0.031","12"
"15","0.1","2014-07-13","-0.03875","-0.049","-0.033","12"
"15","0.1","2014-07-14","-0.03442","-0.039","-0.03","12"
"15","0.1","2014-07-15","-0.03067","-0.04","-0.016","12"
"15","0.1","2014-07-16","-0.03058","-0.039","-0.015","12"
"15","0.1","2014-07-17","-0.032","-0.043","-0.024","12"
"15","0.1","2014-07-18","-0.02867","-0.036","-0.02","12"
"15","0.1","2014-07-19","-0.02925","-0.035","-0.018","12"
"15","0.1","2014-07-20","-0.03158","-0.036","-0.027","12"
"15","0.1","2014-07-21","-0.0375","-0.042","-0.03","12"
"15","0.1","2014-07-22","-0.03708","-0.041","-0.033","12"
"15","0.1","2014-07-23","-0.02925","-0.039","-0.016","12"
"15","0.1","2014-07-24","-0.03508","-0.043","-0.028","12"
"15","0.1","2014-07-25","-0.03508","-0.04","-0.031","12"
"15","0.1","2014-07-26","-0.03725","-0.044","-0.03","12"
"15","0.1","2014-07-27","-0.03617","-0.04","-0.027","12"
"15","0.1","2014-07-28","-0.034","-0.039","-0.027","12"
"15","0.1","2014-07-29","-0.03683","-0.043","-0.033","12"
"15","0.1","2014-07-30","-0.03625","-0.044","-0.03","12"
"15","0.1","2014-07-31","-0.0335","-0.043","-0.021","12"
"15","0.1","2014-08-01","-0.03242","-0.038","-0.027","12"
"15","0.1","2014-08-02","-0.03458","-0.043","-0.027","12"
"15","0.1","2014-08-03","-0.0355","-0.043","-0.03","12"
"15","0.1","2014-08-04","-0.03333","-0.04","-0.027","12"
"15","0.1","2014-08-05","-0.035","-0.045","-0.025","12"
"15","0.1","2014-08-06","-0.03225","-0.04","-0.024","12"
"15","0.1","2014-08-07","-0.02775","-0.034","-0.021","12"
"15","0.1","2014-08-08","-0.01975","-0.035","-0.007","12"
"15","0.1","2014-08-09","0.01142","-0.019","0.049","12"
"15","0.1","2014-08-10","0.09092","0.02","0.198","12"
"15","0.1","2014-08-11","0.3125","0.175","0.451","12"
"15","0.1","2014-08-12","0.38467","0.174","0.692","12"
"15","0.1","2014-08-13","0.84542","0.725","0.977","12"
"15","0.1","2014-08-14","0.77125","0.683","0.85","12"
"15","0.1","2014-08-15","0.51258","0.38","0.658","12"
"15","0.1","2014-08-16","0.25417","0.16","0.326","12"
"15","0.1","2014-08-17","0.11233","-0.031","0.289","12"
"15","0.1","2014-08-18","0.36075","0.149","0.638","12"
"15","0.1","2014-08-19","0.73792","0.612","0.917","12"
"15","0.1","2014-08-20","1.072","0.871","1.359","12"
"15","0.1","2014-08-21","1.22908","1.069","1.425","12"
"15","0.1","2014-08-22","1.22358","1.065","1.396","12"
"15","0.1","2014-08-23","1.22858","1.122","1.332","12"
"15","0.1","2014-08-24","0.94892","0.863","1.057","12"
"15","0.1","2014-08-25","0.77533","0.676","0.865","12"
"15","0.1","2014-08-26","0.99242","0.842","1.188","12"
"15","0.1","2014-08-27","1.28225","1.143","1.473","12"
"15","0.1","2014-08-28","1.61017","1.425","1.943","12"
"15","0.1","2014-08-29","2.12425","1.915","2.348","12"
"15","0.1","2014-08-30","2.53633","2.323","2.809","12"
"15","0.1","2014-08-31","2.67992","2.552","2.841","12"
"15","0.1","2014-09-01","2.14542","1.771","2.482","12"
"15","0.1","2014-09-02","1.40533","1.203","1.678","12"
"15","0.1","2014-09-03","0.97692","0.919","1.117","12"
"15","0.1","2014-09-04","0.85883","0.739","0.977","12"
"15","0.1","2014-09-05","1.00608","0.934","1.119","12"
"15","0.1","2014-09-06","1.06317","0.92","1.227","12"
"15","0.1","2014-09-07","1.29742","1.126","1.571","12"
"15","0.1","2014-09-08","1.81108","1.593","2.081","12"
"15","0.1","2014-09-09","2.14367","2.038","2.249","12"
"15","0.1","2014-09-10","2.20508","2.125","2.307","12"
"15","0.1","2014-09-11","1.994","1.829","2.167","12"
"15","0.1","2014-09-12","1.55583","1.374","1.762","12"
"15","0.1","2014-09-13","1.26575","1.186","1.335","12"
"15","0.1","2014-09-14","1.2575","1.097","1.462","12"
"15","0.1","2014-09-15","1.49475","1.34","1.68","12"
"15","0.1","2014-09-16","1.65767","1.511","1.844","12"
"15","0.1","2014-09-17","1.87592","1.725","2.06","12"
"15","0.1","2014-09-18","2.07508","1.985","2.188","12"
"15","0.1","2014-09-19","2.16792","2.039","2.341","12"
"15","0.1","2014-09-20","2.30817","2.22","2.414","12"
"15","0.1","2014-09-21","2.178","1.975","2.306","12"
"15","0.1","2014-09-22","1.6485","1.33","1.929","12"
"15","0.1","2014-09-23","1.06975","0.938","1.24","12"
"15","0.1","2014-09-24","0.81667","0.754","0.906","12"
"15","0.1","2014-09-25","0.68142","0.597","0.78","12"
"15","0.1","2014-09-26","0.53233","0.496","0.568","12"
"15","0.1","2014-09-27","0.50292","0.477","0.54","12"
"15","0.1","2014-09-28","0.4535","0.38","0.524","12"
"15","0.1","2014-09-29","0.4405","0.346","0.528","12"
"15","0.1","2014-09-30","0.53283","0.484","0.59","12"
"15","0.1","2014-10-01","0.6045","0.519","0.726","12"
"15","0.1","2014-10-02","0.49725","0.429","0.598","12"
"15","0.1","2014-10-03","0.43025","0.282","0.627","12"
"15","0.1","2014-10-04","0.58308","0.425","0.777","12"
"15","0.1","2014-10-05","0.71833","0.575","0.843","12"
"15","0.1","2014-10-06","0.73583","0.655","0.792","12"
"15","0.1","2014-10-07","0.68833","0.601","0.796","12"
"15","0.1","2014-10-08","0.86975","0.746","1.034","12"
"15","0.1","2014-10-09","0.93425","0.864","0.985","12"
"15","0.1","2014-10-10","0.99867","0.898","1.139","12"
"15","0.1","2014-10-11","1.21042","1.08","1.41","12"
"15","0.1","2014-10-12","1.30742","1.19","1.404","12"
"15","0.1","2014-10-13","1.28425","1.22","1.336","12"
"15","0.1","2014-10-14","1.07592","0.941","1.203","12"
"15","0.1","2014-10-15","0.82483","0.737","0.919","12"
"15","0.1","2014-10-16","0.65217","0.611","0.724","12"
"15","0.1","2014-10-17","0.57867","0.462","0.631","12"
"15","0.1","2014-10-18","0.4085","0.357","0.452","12"
"15","0.1","2014-10-19","0.31975","0.273","0.358","12"
"15","0.1","2014-10-20","0.34333","0.281","0.411","12"
"15","0.1","2014-10-21","0.34225","0.254","0.394","12"
"15","0.1","2014-10-22","0.04933","-0.025","0.166","12"
"15","0.1","2014-10-23","0.08583","0.078","0.095","12"
"15","0.1","2014-10-24","0.08092","0.071","0.089","12"
"15","0.1","2014-10-25","0.08267","0.066","0.094","12"
"15","0.1","2014-10-26","0.07875","0.053","0.091","12"
"15","0.1","2014-10-27","0.03308","0.016","0.052","12"
"15","0.1","2014-10-28","-0.00675","-0.025","0.007","12"
"15","0.1","2014-10-29","-0.03725","-0.056","-0.025","12"
"15","0.1","2014-10-30","-0.03583","-0.057","-0.019","12"
"15","0.1","2014-10-31","-0.02625","-0.036","-0.019","12"
"15","0.1","2014-11-01","-0.04308","-0.05","-0.032","12"
"15","0.1","2014-11-02","-0.06225","-0.068","-0.052","12"
"15","0.1","2014-11-03","-0.07717","-0.086","-0.069","12"
"15","0.1","2014-11-04","-0.06475","-0.074","-0.055","12"
"15","0.1","2014-11-05","-0.0495","-0.056","-0.037","12"
"15","0.1","2014-11-06","-0.04283","-0.05","-0.035","12"
"15","0.1","2014-11-07","-0.04025","-0.047","-0.035","12"
"15","0.1","2014-11-08","-0.04258","-0.05","-0.036","12"
"15","0.1","2014-11-09","-0.043","-0.054","-0.033","12"
"15","0.1","2014-11-10","-0.0455","-0.051","-0.037","12"
"15","0.1","2014-11-11","-0.04508","-0.049","-0.042","12"
"15","0.1","2014-11-12","-0.04383","-0.057","-0.036","12"
"15","0.1","2014-11-13","-0.04433","-0.047","-0.041","12"
"15","0.1","2014-11-14","-0.04725","-0.056","-0.037","12"
"15","0.1","2014-11-15","-0.05308","-0.06","-0.041","12"
"15","0.1","2014-11-16","-0.0555","-0.062","-0.049","12"
"15","0.1","2014-11-17","-0.05683","-0.062","-0.053","12"
"15","0.1","2014-11-18","-0.05775","-0.066","-0.054","12"
"15","0.1","2014-11-19","-0.06317","-0.068","-0.059","12"
"15","0.1","2014-11-20","-0.05975","-0.068","-0.05","12"
"15","0.1","2014-11-21","-0.06167","-0.072","-0.047","12"
"15","0.1","2014-11-22","-0.06242","-0.069","-0.051","12"
"15","0.1","2014-11-23","-0.06633","-0.074","-0.059","12"
"15","0.1","2014-11-24","-0.06775","-0.077","-0.059","12"
"15","0.1","2014-11-25","-0.06667","-0.077","-0.061","12"
"15","0.1","2014-11-26","-0.06517","-0.077","-0.058","12"
"15","0.1","2014-11-27","-0.06567","-0.073","-0.056","12"
"15","0.1","2014-11-28","-0.06767","-0.077","-0.06","12"
"15","0.1","2014-11-29","-0.06775","-0.072","-0.06","12"
"15","0.1","2014-11-30","-0.072","-0.077","-0.068","12"
"15","0.1","2014-12-01","-0.07125","-0.085","-0.06","12"
"15","0.1","2014-12-02","-0.07292","-0.083","-0.064","12"
"15","0.1","2014-12-03","-0.07633","-0.093","-0.071","12"
"15","0.1","2014-12-04","-0.08308","-0.089","-0.075","12"
"15","0.1","2014-12-05","-0.08683","-0.095","-0.073","12"
"15","0.1","2014-12-06","-0.0945","-0.102","-0.081","12"
"15","0.1","2014-12-07","-0.10083","-0.108","-0.095","12"
"15","0.1","2014-12-08","-0.1045","-0.112","-0.099","12"
"15","0.1","2014-12-09","-0.10592","-0.114","-0.097","12"
"15","0.1","2014-12-10","-0.10958","-0.12","-0.102","12"
"15","0.1","2014-12-11","-0.109","-0.12","-0.101","12"
"15","0.1","2014-12-12","-0.11117","-0.125","-0.101","12"
"15","0.1","2014-12-13","-0.10833","-0.116","-0.102","12"
"15","0.1","2014-12-14","-0.11117","-0.124","-0.102","12"
"15","0.1","2014-12-15","-0.11058","-0.118","-0.106","12"
"15","0.1","2014-12-16","-0.11083","-0.12","-0.102","12"
"15","0.1","2014-12-17","-0.11375","-0.122","-0.102","12"
"15","0.1","2014-12-18","-0.11133","-0.12","-0.107","12"
"15","0.1","2014-12-19","-0.11267","-0.128","-0.098","12"
"15","0.1","2014-12-20","-0.11333","-0.12","-0.107","12"
"15","0.1","2014-12-21","-0.116","-0.12","-0.11","12"
"15","0.1","2014-12-22","-0.11858","-0.129","-0.111","12"
"15","0.1","2014-12-23","-0.11783","-0.122","-0.111","12"
"15","0.1","2014-12-24","-0.12317","-0.136","-0.116","12"
"15","0.1","2014-12-25","-0.13008","-0.134","-0.123","12"
"15","0.1","2014-12-26","-0.13758","-0.148","-0.129","12"
"15","0.1","2014-12-27","-0.14017","-0.153","-0.133","12"
"15","0.1","2014-12-28","-0.14658","-0.155","-0.141","12"
"15","0.1","2014-12-29","-0.15442","-0.162","-0.145","12"
"15","0.1","2014-12-30","-0.16208","-0.168","-0.155","12"
"15","0.1","2014-12-31","-0.16567","-0.171","-0.162","12"
"15","0.1","2015-01-01","-0.17158","-0.178","-0.165","12"
"15","0.1","2015-01-02","-0.17625","-0.186","-0.161","12"
"15","0.1","2015-01-03","-0.18375","-0.191","-0.173","12"
"15","0.1","2015-01-04","-0.19725","-0.207","-0.188","12"
"15","0.1","2015-01-05","-0.20383","-0.209","-0.194","12"
"15","0.1","2015-01-06","-0.21142","-0.221","-0.203","12"
"15","0.1","2015-01-07","-0.22133","-0.23","-0.212","12"
"15","0.1","2015-01-08","-0.22692","-0.236","-0.217","12"
"15","0.1","2015-01-09","-0.23892","-0.245","-0.229","12"
"15","0.1","2015-01-10","-0.247","-0.259","-0.233","12"
"15","0.1","2015-01-11","-0.25883","-0.265","-0.248","12"
"15","0.1","2015-01-12","-0.26417","-0.274","-0.254","12"
"15","0.1","2015-01-13","-0.26367","-0.269","-0.256","12"
"15","0.1","2015-01-14","-0.27158","-0.278","-0.264","12"
"15","0.1","2015-01-15","-0.28033","-0.284","-0.274","12"
"15","0.1","2015-01-16","-0.28967","-0.296","-0.279","12"
"15","0.1","2015-01-17","-0.29875","-0.305","-0.292","12"
"15","0.1","2015-01-18","-0.30925","-0.316","-0.303","12"
"15","0.1","2015-01-19","-0.3175","-0.321","-0.312","12"
"15","0.1","2015-01-20","-0.3215","-0.328","-0.31","12"
"15","0.1","2015-01-21","-0.32967","-0.336","-0.324","12"
"15","0.1","2015-01-22","-0.33717","-0.343","-0.334","12"
"15","0.1","2015-01-23","-0.34508","-0.352","-0.335","12"
"15","0.1","2015-01-24","-0.35383","-0.369","-0.341","12"
"15","0.1","2015-01-25","-0.36125","-0.366","-0.352","12"
"15","0.1","2015-01-26","-0.36983","-0.379","-0.361","12"
"15","0.1","2015-01-27","-0.3795","-0.384","-0.371","12"
"15","0.1","2015-01-28","-0.38542","-0.393","-0.375","12"
"15","0.1","2015-01-29","-0.39267","-0.398","-0.384","12"
"15","0.1","2015-01-30","-0.40167","-0.409","-0.398","12"
"15","0.1","2015-01-31","-0.40617","-0.421","-0.396","12"
"15","0.1","2015-02-01","-0.41458","-0.424","-0.405","12"
"15","0.1","2015-02-02","-0.42142","-0.427","-0.414","12"
"15","0.1","2015-02-03","-0.42633","-0.436","-0.419","12"
"15","0.1","2015-02-04","-0.43358","-0.448","-0.419","12"
"15","0.1","2015-02-05","-0.43675","-0.443","-0.428","12"
"15","0.1","2015-02-06","-0.44475","-0.453","-0.43","12"
"15","0.1","2015-02-07","-0.45192","-0.462","-0.443","12"
"15","0.1","2015-02-08","-0.45708","-0.474","-0.448","12"
"15","0.1","2015-02-09","-0.46525","-0.471","-0.456","12"
"15","0.1","2015-02-10","-0.46858","-0.478","-0.457","12"
"15","0.1","2015-02-11","-0.47642","-0.483","-0.469","12"
"15","0.1","2015-02-12","-0.47942","-0.489","-0.465","12"
"15","0.1","2015-02-13","-0.48458","-0.494","-0.475","12"
"15","0.1","2015-02-14","-0.491","-0.501","-0.484","12"
"15","0.1","2015-02-15","-0.50142","-0.512","-0.491","12"
"15","0.1","2015-02-16","-0.50983","-0.515","-0.501","12"
"15","0.1","2015-02-17","-0.513","-0.536","-0.498","12"
"15","0.1","2015-02-18","-0.52225","-0.532","-0.512","12"
"15","0.1","2015-02-19","-0.52992","-0.542","-0.522","12"
"15","0.1","2015-02-20","-0.537","-0.547","-0.53","12"
"15","0.1","2015-02-21","-0.54775","-0.556","-0.535","12"
"15","0.1","2015-02-22","-0.55383","-0.568","-0.544","12"
"15","0.1","2015-02-23","-0.561","-0.576","-0.553","12"
"15","0.1","2015-02-24","-0.57167","-0.588","-0.56","12"
"15","0.1","2015-02-25","-0.58217","-0.59","-0.567","12"
"15","0.1","2015-02-26","-0.59233","-0.6","-0.578","12"
"15","0.1","2015-02-27","-0.59483","-0.605","-0.585","12"
"15","0.1","2015-02-28","-0.605","-0.62","-0.592","12"
"15","0.1","2015-03-01","-0.60925","-0.62","-0.6","12"
"15","0.1","2015-03-02","-0.61417","-0.627","-0.607","12"
"15","0.1","2015-03-03","-0.6225","-0.64","-0.609","12"
"15","0.1","2015-03-04","-0.62558","-0.638","-0.615","12"
"15","0.1","2015-03-05","-0.6295","-0.638","-0.62","12"
"15","0.1","2015-03-06","-0.63292","-0.64","-0.625","12"
"15","0.1","2015-03-07","-0.63225","-0.643","-0.622","12"
"15","0.1","2015-03-08","-0.63283","-0.643","-0.625","12"
"15","0.1","2015-03-09","-0.63608","-0.649","-0.623","12"
"15","0.1","2015-03-10","-0.64317","-0.65","-0.632","12"
"15","0.1","2015-03-11","-0.64542","-0.655","-0.637","12"
"15","0.1","2015-03-12","-0.65","-0.661","-0.638","12"
"15","0.1","2015-03-13","-0.65333","-0.663","-0.645","12"
"15","0.1","2015-03-14","-0.65983","-0.665","-0.657","12"
"15","0.1","2015-03-15","-0.66742","-0.675","-0.659","12"
"15","0.1","2015-03-16","-0.67967","-0.692","-0.672","12"
"15","0.1","2015-03-17","-0.69133","-0.699","-0.685","12"
"15","0.1","2015-03-18","-0.69917","-0.708","-0.689","12"
"15","0.1","2015-03-19","-0.71283","-0.722","-0.707","12"
"15","0.1","2015-03-20","-0.7205","-0.731","-0.712","12"
"15","0.1","2015-03-21","-0.729","-0.738","-0.722","12"
"15","0.1","2015-03-22","-0.74033","-0.745","-0.734","12"
"15","0.1","2015-03-23","-0.74533","-0.753","-0.738","12"
"15","0.1","2015-03-24","-0.74958","-0.758","-0.743","12"
"15","0.1","2015-03-25","-0.75192","-0.763","-0.744","12"
"15","0.1","2015-03-26","-0.7525","-0.763","-0.742","12"
"15","0.1","2015-03-27","-0.75483","-0.763","-0.744","12"
"15","0.1","2015-03-28","-0.7515","-0.76","-0.741","12"
"15","0.1","2015-03-29","-0.75025","-0.758","-0.745","12"
"15","0.1","2015-03-30","-0.75267","-0.765","-0.746","12"
"15","0.1","2015-03-31","-0.7505","-0.762","-0.737","12"
"15","0.1","2015-04-01","-0.75033","-0.763","-0.739","12"
"15","0.1","2015-04-02","-0.75025","-0.757","-0.744","12"
"15","0.1","2015-04-03","-0.74483","-0.75","-0.736","12"
"15","0.1","2015-04-04","-0.74175","-0.75","-0.731","12"
"15","0.1","2015-04-05","-0.74042","-0.747","-0.729","12"
"15","0.1","2015-04-06","-0.73975","-0.747","-0.732","12"
"15","0.1","2015-04-07","-0.73975","-0.749","-0.735","12"
"15","0.1","2015-04-08","-0.73975","-0.747","-0.73","12"
"15","0.1","2015-04-09","-0.73333","-0.742","-0.727","12"
"15","0.1","2015-04-10","-0.7305","-0.741","-0.722","12"
"15","0.1","2015-04-11","-0.72708","-0.731","-0.722","12"
"15","0.1","2015-04-12","-0.72908","-0.737","-0.719","12"
"15","0.1","2015-04-13","-0.72858","-0.738","-0.718","12"
"15","0.1","2015-04-14","-0.73158","-0.736","-0.727","12"
"15","0.1","2015-04-15","-0.73108","-0.736","-0.72","12"
"15","0.1","2015-04-16","-0.73417","-0.741","-0.731","12"
"15","0.1","2015-04-17","-0.7355","-0.741","-0.73","12"
"15","0.1","2015-04-18","-0.73633","-0.741","-0.73","12"
"15","0.1","2015-04-19","-0.73575","-0.741","-0.73","12"
"15","0.1","2015-04-20","-0.73658","-0.741","-0.729","12"
"15","0.1","2015-04-21","-0.73508","-0.741","-0.73","12"
"15","0.1","2015-04-22","-0.73108","-0.737","-0.719","12"
"15","0.1","2015-04-23","-0.73017","-0.736","-0.722","12"
"15","0.1","2015-04-24","-0.72675","-0.733","-0.717","12"
"15","0.1","2015-04-25","-0.72583","-0.731","-0.72","12"
"15","0.1","2015-04-26","-0.72192","-0.731","-0.714","12"
"15","0.1","2015-04-27","-0.717","-0.723","-0.709","12"
"15","0.1","2015-04-28","-0.71733","-0.722","-0.71","12"
"15","0.1","2015-04-29","-0.71225","-0.719","-0.705","12"
"15","0.1","2015-04-30","-0.70667","-0.715","-0.699","12"
"15","0.1","2015-05-01","-0.69958","-0.708","-0.69","12"
"15","0.1","2015-05-02","-0.6905","-0.699","-0.684","12"
"15","0.1","2015-05-03","-0.67967","-0.69","-0.667","12"
"15","0.1","2015-05-04","-0.66058","-0.676","-0.654","12"
"15","0.1","2015-05-05","-0.63433","-0.648","-0.619","12"
"15","0.1","2015-05-06","-0.59933","-0.62","-0.581","12"
"15","0.1","2015-05-07","-0.549","-0.571","-0.526","12"
"15","0.1","2015-05-08","-0.50392","-0.524","-0.487","12"
"15","0.1","2015-05-09","-0.46867","-0.489","-0.45","12"
"15","0.1","2015-05-10","-0.43583","-0.452","-0.419","12"
"15","0.1","2015-05-11","-0.41008","-0.428","-0.398","12"
"15","0.1","2015-05-12","-0.38458","-0.399","-0.37","12"
"15","0.1","2015-05-13","-0.36292","-0.377","-0.353","12"
"15","0.1","2015-05-14","-0.302","-0.353","-0.263","12"
"15","0.1","2015-05-15","-0.18725","-0.263","-0.081","12"
"15","0.1","2015-05-16","-0.09425","-0.119","-0.076","12"
"15","0.1","2015-05-17","-0.083","-0.112","-0.066","12"
"15","0.1","2015-05-18","-0.07658","-0.099","-0.061","12"
"15","0.1","2015-05-19","-0.07608","-0.095","-0.058","12"
"15","0.1","2015-05-20","-0.08083","-0.113","-0.063","12"
"15","0.1","2015-05-21","-0.13317","-0.144","-0.121","12"
"15","0.1","2015-05-22","-0.13958","-0.149","-0.13","12"
"15","0.1","2015-05-23","-0.132","-0.141","-0.124","12"
"15","0.1","2015-05-24","-0.1235","-0.133","-0.106","12"
"15","0.1","2015-05-25","-0.12817","-0.139","-0.118","12"
"15","0.1","2015-05-26","-0.12542","-0.131","-0.119","12"
"15","0.1","2015-05-27","-0.12433","-0.134","-0.118","12"
"15","0.1","2015-05-28","-0.12","-0.125","-0.11","12"
"15","0.1","2015-05-29","-0.118","-0.129","-0.112","12"
"15","0.1","2015-05-30","-0.11275","-0.125","-0.096","12"
"15","0.1","2015-05-31","-0.11283","-0.121","-0.104","12"
"15","0.1","2015-06-01","-0.11542","-0.121","-0.109","12"
"15","0.1","2015-06-02","-0.11058","-0.12","-0.096","12"
"15","0.1","2015-06-03","-0.09775","-0.108","-0.089","12"
"15","0.1","2015-06-04","-0.088","-0.101","-0.075","12"
"15","0.1","2015-06-05","-0.0885","-0.099","-0.078","12"
"15","0.1","2015-06-06","-0.0995","-0.112","-0.088","12"
"15","0.1","2015-06-07","-0.09892","-0.11","-0.085","12"
"15","0.1","2015-06-08","-0.10017","-0.106","-0.092","12"
"15","0.1","2015-06-09","-0.09417","-0.102","-0.082","12"
"15","0.1","2015-06-10","-0.09","-0.097","-0.082","12"
"15","0.1","2015-06-11","-0.08292","-0.088","-0.072","12"
"15","0.1","2015-06-12","-0.07892","-0.087","-0.067","12"
"15","0.1","2015-06-13","-0.07583","-0.083","-0.066","12"
"15","0.1","2015-06-14","-0.07533","-0.083","-0.067","12"
"15","0.1","2015-06-15","-0.07258","-0.08","-0.064","12"
"15","0.1","2015-06-16","-0.071","-0.078","-0.06","12"
"15","0.1","2015-06-17","-0.06742","-0.077","-0.056","12"
"15","0.1","2015-06-18","-0.06442","-0.071","-0.049","12"
"15","0.1","2015-06-19","-0.06317","-0.072","-0.054","12"
"15","0.1","2015-06-20","-0.065","-0.072","-0.057","12"
"15","0.1","2015-06-21","-0.06417","-0.075","-0.056","12"
"15","0.1","2015-06-22","-0.05783","-0.066","-0.046","12"
"15","0.1","2015-06-23","-0.05942","-0.068","-0.048","12"
"15","0.1","2015-06-24","-0.05267","-0.064","-0.036","12"
"15","0.1","2015-06-25","-0.05067","-0.062","-0.04","12"
"15","0.1","2015-06-26","-0.04758","-0.055","-0.035","12"
"15","0.1","2015-06-27","-0.05325","-0.059","-0.042","12"
"15","0.1","2015-06-28","-0.04558","-0.057","-0.031","12"
"15","0.1","2015-06-29","-0.04583","-0.054","-0.039","12"
"15","0.1","2015-06-30","-0.04033","-0.056","-0.024","12"
"15","0.1","2015-07-01","-0.04075","-0.049","-0.032","12"
"15","0.1","2015-07-02","-0.03717","-0.046","-0.025","12"
"15","0.1","2015-07-03","-0.03783","-0.049","-0.029","12"
"15","0.1","2015-07-04","-0.03642","-0.05","-0.019","12"
"15","0.1","2015-07-05","-0.03933","-0.182","-0.005","12"
"15","0.1","2015-07-06","-0.00908","-0.025","0.01","12"
"15","0.1","2015-07-07","0.03825","-0.018","0.088","12"
"15","0.1","2015-07-08","0.28467","0.067","0.554","12"
"15","0.1","2015-07-09","0.34083","0.032","0.586","12"
"15","0.1","2015-07-10","0.45375","0.158","0.758","12"
"15","0.1","2015-07-11","0.71683","0.513","0.917","12"
"15","0.1","2015-07-12","0.99158","0.759","1.243","12"
"15","0.1","2015-07-13","1.27867","1.175","1.402","12"
"15","0.1","2015-07-14","1.43525","1.295","1.632","12"
"15","0.1","2015-07-15","1.74242","1.588","1.962","12"
"15","0.1","2015-07-16","2.10208","1.959","2.313","12"
"15","0.1","2015-07-17","2.384","2.304","2.46","12"
"15","0.1","2015-07-18","2.42783","2.379","2.501","12"
"15","0.1","2015-07-19","2.54892","2.432","2.703","12"
"15","0.1","2015-07-20","2.90667","2.716","3.173","12"
"15","0.1","2015-07-21","3.50042","3.184","4.002","12"
"15","0.1","2015-07-22","4.38875","4.034","4.67","12"
"15","0.1","2015-07-23","4.71992","4.563","4.969","12"
"15","0.1","2015-07-24","5.01117","4.773","5.251","12"
"15","0.1","2015-07-25","5.0765","4.929","5.169","12"
"15","0.1","2015-07-26","4.63833","4.451","4.851","12"
"15","0.1","2015-07-27","4.5635","4.454","4.662","12"
"15","0.1","2015-07-28","4.46475","4.176","4.764","12"
"15","0.1","2015-07-29","4.67067","4.497","4.749","12"
"15","0.1","2015-07-30","4.39258","4.197","4.608","12"
"15","0.1","2015-07-31","4.45683","4.195","4.734","12"
"15","0.1","2015-08-01","4.81908","4.726","4.958","12"
"15","0.1","2015-08-02","4.90692","4.671","5.266","12"
"15","0.1","2015-08-03","5.39442","5.067","5.895","12"
"15","0.1","2015-08-04","5.9815","5.785","6.155","12"
"15","0.1","2015-08-05","5.97408","5.76","6.235","12"
"15","0.1","2015-08-06","6.42767","6.187","6.737","12"
"15","0.1","2015-08-07","6.77292","6.539","7.064","12"
"15","0.1","2015-08-08","7.13642","6.927","7.36","12"
"15","0.1","2015-08-09","7.26117","7.208","7.31","12"
"15","0.1","2015-08-10","7.072","6.939","7.183","12"
"15","0.1","2015-08-11","6.993","6.829","7.12","12"
"15","0.1","2015-08-12","6.94658","6.817","7.08","12"
"15","0.1","2015-08-13","7.02992","6.779","7.283","12"
"15","0.1","2015-08-14","7.04975","6.862","7.19","12"
"15","0.1","2015-08-15","6.40817","5.934","6.782","12"
"15","0.1","2015-08-16","5.40517","5.074","5.819","12"
"15","0.1","2015-08-17","4.8965","4.824","5.007","12"
"15","0.1","2015-08-18","4.67792","4.481","4.798","12"
"15","0.1","2015-08-19","4.04417","3.692","4.391","12"
"15","0.1","2015-08-20","3.42175","3.26","3.629","12"
"15","0.1","2015-08-21","3.11908","3.004","3.263","12"
"15","0.1","2015-08-22","3.24258","3.019","3.502","12"
"15","0.1","2015-08-23","3.51658","3.323","3.692","12"
"15","0.1","2015-08-24","3.80625","3.665","3.992","12"
"15","0.1","2015-08-25","4.01058","3.817","4.26","12"
"15","0.1","2015-08-26","4.17458","3.968","4.42","12"
"15","0.1","2015-08-27","4.55692","4.317","4.905","12"
"15","0.1","2015-08-28","5.094","4.872","5.419","12"
"15","0.1","2015-08-29","5.63408","5.387","5.999","12"
"15","0.1","2015-08-30","6.21342","5.956","6.561","12"
"15","0.1","2015-08-31","6.49658","6.35","6.646","12"
"15","0.1","2015-09-01","6.45258","6.242","6.584","12"
"15","0.1","2015-09-02","6.00675","5.916","6.178","12"
"15","0.1","2015-09-03","5.66442","5.323","5.862","12"
"15","0.1","2015-09-04","5.02608","4.911","5.245","12"
"15","0.1","2015-09-05","4.51508","4.025","4.884","12"
"15","0.1","2015-09-06","3.68433","3.445","3.917","12"
"15","0.1","2015-09-07","3.08683","2.952","3.29","12"
"15","0.1","2015-09-08","2.81825","2.637","3.009","12"
"15","0.1","2015-09-09","2.89625","2.726","3.076","12"
"15","0.1","2015-09-10","2.82667","2.722","2.924","12"
"15","0.1","2015-09-11","2.52583","2.437","2.673","12"
"15","0.1","2015-09-12","2.418","2.257","2.587","12"
"15","0.1","2015-09-13","2.79667","2.605","2.974","12"
"15","0.1","2015-09-14","2.93458","2.852","3.016","12"
"15","0.1","2015-09-15","2.85225","2.693","2.992","12"
"15","0.1","2015-09-16","3.08583","2.928","3.295","12"
"15","0.1","2015-09-17","3.31983","3.156","3.429","12"
"15","0.1","2015-09-18","2.94608","2.73","3.108","12"
"15","0.1","2015-09-19","2.39383","2.248","2.616","12"
"15","0.1","2015-09-20","2.06492","1.897","2.215","12"
"15","0.1","2015-09-21","1.77242","1.692","1.87","12"
"15","0.1","2015-09-22","1.61775","1.574","1.671","12"
"15","0.1","2015-09-23","1.4395","1.378","1.557","12"
"15","0.1","2015-09-24","1.35917","1.293","1.402","12"
"15","0.1","2015-09-25","1.24833","1.208","1.281","12"
"15","0.1","2015-09-26","1.1495","1.121","1.186","12"
"15","0.1","2015-09-27","1.06758","1.036","1.105","12"
"15","0.1","2015-09-28","0.93642","0.862","1.015","12"
"15","0.1","2015-09-29","0.82125","0.785","0.856","12"
"15","0.1","2015-09-30","0.77175","0.728","0.816","12"
"15","0.1","2015-10-01","0.68717","0.631","0.734","12"
"15","0.1","2015-10-02","0.72317","0.683","0.768","12"
"15","0.1","2015-10-03","0.77658","0.746","0.812","12"
"15","0.1","2015-10-04","0.75117","0.703","0.776","12"
"15","0.1","2015-10-05","0.72292","0.701","0.742","12"
"15","0.1","2015-10-06","0.75267","0.733","0.79","12"
"15","0.1","2015-10-07","0.7245","0.707","0.74","12"
"15","0.1","2015-10-08","0.67075","0.619","0.711","12"
"15","0.1","2015-10-09","0.57792","0.549","0.606","12"
"15","0.1","2015-10-10","0.53183","0.496","0.588","12"
"15","0.1","2015-10-11","0.4255","0.381","0.511","12"
"15","0.1","2015-10-12","0.34867","0.325","0.372","12"
"15","0.1","2015-10-13","0.391","0.364","0.42","12"
"15","0.1","2015-10-14","0.40867","0.385","0.428","12"
"15","0.1","2015-10-15","0.37475","0.368","0.388","12"
"15","0.1","2015-10-16","0.37333","0.363","0.382","12"
"15","0.1","2015-10-17","0.35725","0.352","0.37","12"
"15","0.1","2015-10-18","0.35458","0.349","0.358","12"
"15","0.1","2015-10-19","0.33492","0.314","0.349","12"
"15","0.1","2015-10-20","0.28725","0.257","0.309","12"
"15","0.1","2015-10-21","0.23758","0.221","0.264","12"
"15","0.1","2015-10-22","0.21125","0.201","0.227","12"
"15","0.1","2015-10-23","0.23225","0.219","0.244","12"
"15","0.1","2015-10-24","0.19817","0.139","0.223","12"
"15","0.1","2015-10-25","0.15083","0.111","0.198","12"
"15","0.1","2015-10-26","0.09192","0.039","0.125","12"
"15","0.1","2015-10-27","0.02417","0.008","0.042","12"
"15","0.1","2015-10-28","0.07933","0.036","0.109","12"
"15","0.1","2015-10-29","0.10817","0.093","0.121","12"
"15","0.1","2015-10-30","0.10758","0.103","0.113","12"
"15","0.1","2015-10-31","0.10125","0.092","0.111","12"
"15","0.1","2015-11-01","0.09108","0.084","0.098","12"
"15","0.1","2015-11-02","0.07167","0.063","0.084","12"
"15","0.1","2015-11-03","0.07108","0.065","0.078","12"
"15","0.1","2015-11-04","0.07358","0.066","0.08","12"
"15","0.1","2015-11-05","0.05733","0.049","0.062","12"
"15","0.1","2015-11-06","0.04175","0.035","0.049","12"
"15","0.1","2015-11-07","0.037","0.033","0.04","12"
"15","0.1","2015-11-08","0.03533","0.029","0.046","12"
"15","0.1","2015-11-09","0.02875","0.023","0.038","12"
"15","0.1","2015-11-10","0.025","0.019","0.032","12"
"15","0.1","2015-11-11","0.00792","-0.004","0.02","12"
"15","0.1","2015-11-12","-0.00842","-0.015","-0.002","12"
"15","0.1","2015-11-13","-0.01683","-0.024","-0.007","12"
"15","0.1","2015-11-14","-0.0285","-0.038","-0.023","12"
"15","0.1","2015-11-15","-0.026","-0.037","-0.014","12"
"15","0.1","2015-11-16","-0.022","-0.036","-0.01","12"
"15","0.1","2015-11-17","-0.04908","-0.059","-0.032","12"
"15","0.1","2015-11-18","-0.03725","-0.054","-0.024","12"
"15","0.1","2015-11-19","-0.061","-0.076","-0.041","12"
"15","0.1","2015-11-20","-0.05875","-0.072","-0.047","12"
"15","0.1","2015-11-21","-0.04567","-0.052","-0.041","12"
"15","0.1","2015-11-22","-0.04233","-0.048","-0.036","12"
"15","0.1","2015-11-23","-0.04683","-0.054","-0.04","12"
"15","0.1","2015-11-24","-0.05442","-0.062","-0.048","12"
"15","0.1","2015-11-25","-0.06017","-0.066","-0.05","12"
"15","0.1","2015-11-26","-0.06883","-0.08","-0.057","12"
"15","0.1","2015-11-27","-0.07217","-0.084","-0.066","12"
"15","0.1","2015-11-28","-0.07575","-0.084","-0.071","12"
"15","0.1","2015-11-29","-0.07875","-0.084","-0.066","12"
"15","0.1","2015-11-30","-0.07883","-0.084","-0.075","12"
"15","0.1","2015-12-01","-0.08058","-0.086","-0.074","12"
"15","0.1","2015-12-02","-0.08575","-0.096","-0.082","12"
"15","0.1","2015-12-03","-0.0875","-0.096","-0.077","12"
"15","0.1","2015-12-04","-0.09033","-0.096","-0.083","12"
"15","0.1","2015-12-05","-0.09625","-0.101","-0.092","12"
"15","0.1","2015-12-06","-0.09658","-0.102","-0.093","12"
"15","0.1","2015-12-07","-0.10017","-0.109","-0.095","12"
"15","0.1","2015-12-08","-0.10275","-0.107","-0.098","12"
"15","0.1","2015-12-09","-0.10783","-0.119","-0.097","12"
"15","0.1","2015-12-10","-0.118","-0.125","-0.115","12"
"15","0.1","2015-12-11","-0.1165","-0.125","-0.107","12"
"15","0.1","2015-12-12","-0.12292","-0.129","-0.116","12"
"15","0.1","2015-12-13","-0.12875","-0.134","-0.125","12"
"15","0.1","2015-12-14","-0.13467","-0.143","-0.125","12"
"15","0.1","2015-12-15","-0.14217","-0.147","-0.138","12"
"15","0.1","2015-12-16","-0.14583","-0.155","-0.14","12"
"15","0.1","2015-12-17","-0.157","-0.165","-0.15","12"
"15","0.1","2015-12-18","-0.15983","-0.169","-0.155","12"
"15","0.1","2015-12-19","-0.16","-0.168","-0.155","12"
"15","0.1","2015-12-20","-0.16675","-0.173","-0.164","12"
"15","0.1","2015-12-21","-0.169","-0.175","-0.164","12"
"15","0.1","2015-12-22","-0.17658","-0.184","-0.17","12"
"15","0.1","2015-12-23","-0.17867","-0.186","-0.168","12"
"15","0.1","2015-12-24","-0.18758","-0.195","-0.182","12"
"15","0.1","2015-12-25","-0.19142","-0.196","-0.188","12"
"15","0.1","2015-12-26","-0.19892","-0.203","-0.193","12"
"15","0.1","2015-12-27","-0.20567","-0.211","-0.201","12"
"15","0.1","2015-12-28","-0.21433","-0.223","-0.206","12"
"15","0.1","2015-12-29","-0.22517","-0.233","-0.215","12"
"15","0.1","2015-12-30","-0.23692","-0.242","-0.233","12"
"15","0.1","2015-12-31","-0.24775","-0.259","-0.242","12"
"15","0.1","2016-01-01","-0.261","-0.269","-0.255","12"
"15","0.1","2016-01-02","-0.27258","-0.278","-0.265","12"
"15","0.1","2016-01-03","-0.28608","-0.296","-0.278","12"
"15","0.1","2016-01-04","-0.29358","-0.305","-0.287","12"
"15","0.1","2016-01-05","-0.30408","-0.312","-0.298","12"
"15","0.1","2016-01-06","-0.30658","-0.313","-0.298","12"
"15","0.1","2016-01-07","-0.312","-0.32","-0.305","12"
"15","0.1","2016-01-08","-0.31867","-0.324","-0.313","12"
"15","0.1","2016-01-09","-0.32167","-0.327","-0.315","12"
"15","0.1","2016-01-10","-0.327","-0.335","-0.318","12"
"15","0.1","2016-01-11","-0.32867","-0.335","-0.323","12"
"15","0.1","2016-01-12","-0.33375","-0.337","-0.324","12"
"15","0.1","2016-01-13","-0.33425","-0.337","-0.33","12"
"15","0.1","2016-01-14","-0.3305","-0.334","-0.326","12"
"15","0.1","2016-01-15","-0.33075","-0.334","-0.322","12"
"15","0.1","2016-01-16","-0.33433","-0.339","-0.33","12"
"15","0.1","2016-01-17","-0.33658","-0.341","-0.331","12"
"15","0.1","2016-01-18","-0.34183","-0.349","-0.334","12"
"15","0.1","2016-01-19","-0.34692","-0.352","-0.34","12"
"15","0.1","2016-01-20","-0.35133","-0.36","-0.348","12"
"15","0.1","2016-01-21","-0.36242","-0.371","-0.357","12"
"15","0.1","2016-01-22","-0.36975","-0.376","-0.365","12"
"15","0.1","2016-01-23","-0.37567","-0.383","-0.364","12"
"15","0.1","2016-01-24","-0.38175","-0.392","-0.373","12"
"15","0.1","2016-01-25","-0.3845","-0.391","-0.374","12"
"15","0.1","2016-01-26","-0.38967","-0.399","-0.383","12"
"15","0.1","2016-01-27","-0.39592","-0.408","-0.39","12"
"15","0.1","2016-01-28","-0.403","-0.417","-0.395","12"
"15","0.1","2016-01-29","-0.4085","-0.414","-0.401","12"
"15","0.1","2016-01-30","-0.41583","-0.424","-0.41","12"
"15","0.1","2016-01-31","-0.41842","-0.426","-0.41","12"
"15","0.1","2016-02-01","-0.42217","-0.426","-0.417","12"
"15","0.1","2016-02-02","-0.42833","-0.436","-0.424","12"
"15","0.1","2016-02-03","-0.42983","-0.433","-0.418","12"
"15","0.1","2016-02-04","-0.43583","-0.442","-0.428","12"
"15","0.1","2016-02-05","-0.4325","-0.437","-0.428","12"
"15","0.1","2016-02-06","-0.43342","-0.442","-0.424","12"
"15","0.1","2016-02-07","-0.4355","-0.445","-0.433","12"
"15","0.1","2016-02-08","-0.4395","-0.445","-0.432","12"
"15","0.1","2016-02-09","-0.44033","-0.444","-0.436","12"
"15","0.1","2016-02-10","-0.44308","-0.451","-0.433","12"
"15","0.1","2016-02-11","-0.4495","-0.455","-0.435","12"
"15","0.1","2016-02-12","-0.45258","-0.46","-0.443","12"
"15","0.1","2016-02-13","-0.45142","-0.46","-0.445","12"
"15","0.1","2016-02-14","-0.45183","-0.46","-0.445","12"
"15","0.1","2016-02-15","-0.45592","-0.478","-0.446","12"
"15","0.1","2016-02-16","-0.45525","-0.46","-0.442","12"
"15","0.1","2016-02-17","-0.462","-0.474","-0.451","12"
"15","0.1","2016-02-18","-0.46583","-0.478","-0.451","12"
"15","0.1","2016-02-19","-0.47183","-0.482","-0.46","12"
"15","0.1","2016-02-20","-0.472","-0.478","-0.465","12"
"15","0.1","2016-02-21","-0.47408","-0.489","-0.464","12"
"15","0.1","2016-02-22","-0.478","-0.489","-0.471","12"
"15","0.1","2016-02-23","-0.48383","-0.495","-0.477","12"
"15","0.1","2016-02-24","-0.48825","-0.499","-0.477","12"
"15","0.1","2016-02-25","-0.49158","-0.499","-0.479","12"
"15","0.1","2016-02-26","-0.49667","-0.506","-0.487","12"
"15","0.1","2016-02-27","-0.4985","-0.506","-0.487","12"
"15","0.1","2016-02-28","-0.49708","-0.506","-0.487","12"
"15","0.1","2016-02-29","-0.50175","-0.509","-0.495","12"
"15","0.1","2016-03-01","-0.50133","-0.507","-0.495","12"
"15","0.1","2016-03-02","-0.50542","-0.513","-0.5","12"
"15","0.1","2016-03-03","-0.50817","-0.515","-0.501","12"
"15","0.1","2016-03-04","-0.512","-0.519","-0.506","12"
"15","0.1","2016-03-05","-0.509","-0.513","-0.506","12"
"15","0.1","2016-03-06","-0.51117","-0.524","-0.505","12"
"15","0.1","2016-03-07","-0.5105","-0.519","-0.49","12"
"15","0.1","2016-03-08","-0.51325","-0.519","-0.506","12"
"15","0.1","2016-03-09","-0.5145","-0.524","-0.501","12"
"15","0.1","2016-03-10","-0.51408","-0.525","-0.509","12"
"15","0.1","2016-03-11","-0.51567","-0.524","-0.509","12"
"15","0.1","2016-03-12","-0.51575","-0.524","-0.507","12"
"15","0.1","2016-03-13","-0.51925","-0.528","-0.501","12"
"15","0.1","2016-03-14","-0.52367","-0.533","-0.515","12"
"15","0.1","2016-03-15","-0.52658","-0.531","-0.523","12"
"15","0.1","2016-03-16","-0.5255","-0.533","-0.516","12"
"15","0.1","2016-03-17","-0.53083","-0.536","-0.524","12"
"15","0.1","2016-03-18","-0.53392","-0.542","-0.524","12"
"15","0.1","2016-03-19","-0.54217","-0.548","-0.533","12"
"15","0.1","2016-03-20","-0.543","-0.556","-0.534","12"
"15","0.1","2016-03-21","-0.54633","-0.551","-0.539","12"
"15","0.1","2016-03-22","-0.5495","-0.557","-0.538","12"
"15","0.1","2016-03-23","-0.55767","-0.561","-0.551","12"
"15","0.1","2016-03-24","-0.562","-0.57","-0.553","12"
"15","0.1","2016-03-25","-0.5655","-0.57","-0.56","12"
"15","0.1","2016-03-26","-0.56833","-0.574","-0.562","12"
"15","0.1","2016-03-27","-0.57492","-0.58","-0.57","12"
"15","0.1","2016-03-28","-0.58175","-0.589","-0.577","12"
"15","0.1","2016-03-29","-0.58633","-0.595","-0.58","12"
"15","0.1","2016-03-30","-0.59133","-0.601","-0.584","12"
"15","0.1","2016-03-31","-0.59533","-0.602","-0.589","12"
"15","0.1","2016-04-01","-0.59858","-0.608","-0.591","12"
"15","0.1","2016-04-02","-0.60258","-0.612","-0.598","12"
"15","0.1","2016-04-03","-0.60875","-0.617","-0.602","12"
"15","0.1","2016-04-04","-0.61142","-0.617","-0.607","12"
"15","0.1","2016-04-05","-0.61683","-0.621","-0.61","12"
"15","0.1","2016-04-06","-0.61725","-0.621","-0.614","12"
"15","0.1","2016-04-07","-0.61658","-0.626","-0.609","12"
"15","0.1","2016-04-08","-0.61808","-0.626","-0.612","12"
"15","0.1","2016-04-09","-0.61792","-0.626","-0.607","12"
"15","0.1","2016-04-10","-0.61617","-0.624","-0.611","12"
"15","0.1","2016-04-11","-0.61417","-0.621","-0.609","12"
"15","0.1","2016-04-12","-0.61283","-0.62","-0.607","12"
"15","0.1","2016-04-13","-0.61008","-0.613","-0.607","12"
"15","0.1","2016-04-14","-0.60683","-0.612","-0.598","12"
"15","0.1","2016-04-15","-0.60367","-0.607","-0.597","12"
"15","0.1","2016-04-16","-0.60225","-0.61","-0.596","12"
"15","0.1","2016-04-17","-0.5995","-0.603","-0.594","12"
"15","0.1","2016-04-18","-0.59508","-0.6","-0.588","12"
"15","0.1","2016-04-19","-0.59258","-0.601","-0.586","12"
"15","0.1","2016-04-20","-0.59225","-0.6","-0.586","12"
"15","0.1","2016-04-21","-0.58933","-0.595","-0.586","12"
"15","0.1","2016-04-22","-0.58833","-0.594","-0.582","12"
"15","0.1","2016-04-23","-0.58558","-0.594","-0.58","12"
"15","0.1","2016-04-24","-0.58367","-0.591","-0.576","12"
"15","0.1","2016-04-25","-0.58058","-0.589","-0.575","12"
"15","0.1","2016-04-26","-0.57842","-0.584","-0.574","12"
"15","0.1","2016-04-27","-0.576","-0.58","-0.572","12"
"15","0.1","2016-04-28","-0.57383","-0.585","-0.567","12"
"15","0.1","2016-04-29","-0.57017","-0.576","-0.563","12"
"15","0.1","2016-04-30","-0.56817","-0.578","-0.563","12"
"15","0.1","2016-05-01","-0.56475","-0.567","-0.56","12"
"15","0.1","2016-05-02","-0.56192","-0.568","-0.556","12"
"15","0.1","2016-05-03","-0.55967","-0.566","-0.554","12"
"15","0.1","2016-05-04","-0.55483","-0.563","-0.548","12"
"15","0.1","2016-05-05","-0.55342","-0.564","-0.544","12"
"15","0.1","2016-05-06","-0.55008","-0.554","-0.544","12"
"15","0.1","2016-05-07","-0.54908","-0.56","-0.54","12"
"15","0.1","2016-05-08","-0.54683","-0.556","-0.54","12"
"15","0.1","2016-05-09","-0.54742","-0.551","-0.543","12"
"15","0.1","2016-05-10","-0.54492","-0.551","-0.536","12"
"15","0.1","2016-05-11","-0.543","-0.547","-0.533","12"
"15","0.1","2016-05-12","-0.54292","-0.546","-0.539","12"
"15","0.1","2016-05-13","-0.53967","-0.547","-0.536","12"
"15","0.1","2016-05-14","-0.53617","-0.54","-0.532","12"
"15","0.1","2016-05-15","-0.53275","-0.538","-0.528","12"
"15","0.1","2016-05-16","-0.52633","-0.532","-0.519","12"
"15","0.1","2016-05-17","-0.51883","-0.527","-0.514","12"
"15","0.1","2016-05-18","-0.5115","-0.52","-0.504","12"
"15","0.1","2016-05-19","-0.50508","-0.511","-0.497","12"
"15","0.1","2016-05-20","-0.49717","-0.508","-0.489","12"
"15","0.1","2016-05-21","-0.4895","-0.496","-0.481","12"
"15","0.1","2016-05-22","-0.47833","-0.487","-0.471","12"
"15","0.1","2016-05-23","-0.47342","-0.478","-0.464","12"
"15","0.1","2016-05-24","-0.46325","-0.47","-0.449","12"
"15","0.1","2016-05-25","-0.45883","-0.464","-0.453","12"
"15","0.1","2016-05-26","-0.44992","-0.455","-0.444","12"
"15","0.1","2016-05-27","-0.44175","-0.45","-0.434","12"
"15","0.1","2016-05-28","-0.4345","-0.441","-0.426","12"
"15","0.1","2016-05-29","-0.40058","-0.428","-0.391","12"
"15","0.1","2016-05-30","-0.39","-0.401","-0.381","12"
"15","0.1","2016-05-31","-0.38167","-0.388","-0.378","3"
"15","0.1","2016-07-20","-0.0154","-0.024","-0.009","5"
"15","0.1","2016-07-21","-0.021","-0.03","-0.016","12"
"15","0.1","2016-07-22","-0.02342","-0.031","-0.018","12"
"15","0.1","2016-07-23","-0.02109","-0.029","-0.009","11"
"15","0.1","2016-07-24","-0.02133","-0.029","-0.012","12"
"15","0.1","2016-07-25","-0.02492","-0.034","-0.016","12"
"15","0.1","2016-07-26","-0.01827","-0.025","-0.012","11"
"15","0.1","2016-07-30","-0.018","-0.018","-0.018","1"
"15","0.1","2016-07-31","-0.0175","-0.023","-0.007","12"
"15","0.1","2016-08-01","-0.02158","-0.031","-0.013","12"
"15","0.1","2016-08-02","-0.02027","-0.03","-0.013","11"
"15","0.1","2016-08-03","-0.00973","-0.02","0.002","11"
"15","0.1","2016-08-04","0.01173","-0.028","0.061","11"
"15","0.1","2016-08-05","-0.00782","-0.022","0.011","11"
"15","0.1","2016-08-06","-0.01291","-0.019","-0.005","11"
"15","0.1","2016-08-07","0.017","-0.037","0.056","10"
"15","0.1","2016-08-08","0.07509","-0.028","0.189","11"
"15","0.1","2016-08-09","0.06218","0.016","0.132","11"
"15","0.1","2016-08-10","-0.01409","-0.041","0.006","11"
"15","0.1","2016-08-11","0.00209","-0.077","0.117","11"
"15","0.1","2016-08-12","0.07609","-0.022","0.193","11"
"15","0.1","2016-08-13","0.17118","-0.025","0.414","11"
"15","0.1","2016-08-14","0.20986","0.109","0.374","7"
"15","0.1","2016-08-15","0.31633","0.16","0.463","12"
"15","0.1","2016-08-16","0.29133","0.177","0.41","12"
"15","0.1","2016-08-17","0.324","0.19","0.499","12"
"15","0.1","2016-08-18","0.52117","0.388","0.652","12"
"15","0.1","2016-08-19","0.84933","0.613","1.234","12"
"15","0.1","2016-08-20","1.26083","1.216","1.32","12"
"15","0.1","2016-08-21","1.16508","1.025","1.289","12"
"15","0.1","2016-08-22","1.02242","0.863","1.149","12"
"15","0.1","2016-08-23","1.44758","1.134","1.852","12"
"15","0.1","2016-08-24","2.12133","1.855","2.471","12"
"15","0.1","2016-08-25","2.74225","2.467","3.137","12"
"15","0.1","2016-08-26","3.31333","3.061","3.672","12"
"15","0.1","2016-08-27","3.80808","3.564","4.11","12"
"15","0.1","2016-08-28","3.99883","3.859","4.122","12"
"15","0.1","2016-08-29","3.933","3.828","4.045","12"
"15","0.1","2016-08-30","3.76438","3.646","3.875","8"
"15","0.1","2016-08-31","3.58117","3.504","3.671","12"
"15","0.1","2016-09-01","3.583","3.394","3.786","12"
"15","0.1","2016-09-02","3.60383","3.438","3.774","12"
"15","0.1","2016-09-03","3.58875","3.457","3.732","12"
"15","0.1","2016-09-04","3.54733","3.449","3.655","12"
"15","0.1","2016-09-05","3.21675","3.025","3.394","12"
"15","0.1","2016-09-06","2.65608","2.539","2.916","12"
"15","0.1","2016-09-07","2.48575","2.356","2.611","12"
"15","0.1","2016-09-08","2.78358","2.589","3.065","12"
"15","0.1","2016-09-09","3.18842","2.956","3.521","12"
"15","0.1","2016-09-10","3.52933","3.362","3.74","12"
"15","0.1","2016-09-11","3.51408","3.386","3.67","12"
"15","0.1","2016-09-12","3.597","3.437","3.794","12"
"15","0.1","2016-09-13","3.66517","3.536","3.784","12"
"15","0.1","2016-09-14","3.58817","3.488","3.67","12"
"15","0.1","2016-09-15","3.58142","3.497","3.706","12"
"15","0.1","2016-09-16","3.367","3.137","3.532","12"
"15","0.1","2016-09-17","2.77275","2.518","3.058","12"
"15","0.1","2016-09-18","2.239","2.038","2.457","12"
"15","0.1","2016-09-19","1.82633","1.639","1.995","12"
"15","0.1","2016-09-20","1.48808","1.415","1.567","12"
"15","0.1","2016-09-21","1.3915","1.326","1.442","12"
"15","0.1","2016-09-22","1.15067","1.021","1.253","12"
"15","0.1","2016-09-23","1.10117","0.949","1.236","12"
"15","0.1","2016-09-24","1.06175","0.941","1.159","12"
"15","0.1","2016-09-25","1.05358","0.889","1.227","12"
"15","0.1","2016-09-26","1.1995","1.055","1.346","12"
"15","0.1","2016-09-27","1.30183","1.211","1.351","12"
"15","0.1","2016-09-28","1.07167","0.988","1.156","12"
"15","0.1","2016-09-29","1.025","0.929","1.116","12"
"15","0.1","2016-09-30","0.97858","0.876","1.056","12"
"15","0.1","2016-10-01","0.96333","0.836","1.103","12"
"15","0.1","2016-10-02","1.03008","0.939","1.12","12"
"15","0.1","2016-10-03","0.68017","0.528","0.872","12"
"15","0.1","2016-10-04","0.427","0.347","0.476","12"
"15","0.1","2016-10-05","0.31567","0.201","0.392","12"
"15","0.1","2016-10-06","0.15675","0.054","0.254","12"
"15","0.1","2016-10-07","0.09683","0.007","0.191","12"
"15","0.1","2016-10-08","0.03958","-0.061","0.147","12"
"15","0.1","2016-10-09","0.0555","-0.006","0.111","12"
"15","0.1","2016-10-10","0.03275","0.017","0.056","12"
"15","0.1","2016-10-11","0.02033","-0.002","0.04","12"
"15","0.1","2016-10-12","0.00933","-0.027","0.029","12"
"15","0.1","2016-10-13","0.01508","-0.01","0.047","12"
"15","0.1","2016-10-14","0.05258","0.037","0.064","12"
"15","0.1","2016-10-15","0.05525","0.037","0.065","12"
"15","0.1","2016-10-16","0.01075","-0.001","0.037","12"
"15","0.1","2016-10-17","0.00042","-0.012","0.023","12"
"15","0.1","2016-10-18","0.021","0.01","0.031","12"
"15","0.1","2016-10-19","0.00492","-0.005","0.021","12"
"15","0.1","2016-10-20","-0.01275","-0.029","0","12"
"15","0.1","2016-10-21","-0.04342","-0.055","-0.032","12"
"15","0.1","2016-10-22","-0.06525","-0.082","-0.048","12"
"15","0.1","2016-10-23","-0.07742","-0.1","-0.06","12"
"15","0.1","2016-10-24","-0.04333","-0.056","-0.032","12"
"15","0.1","2016-10-25","-0.02642","-0.041","-0.013","12"
"15","0.1","2016-10-26","-0.007","-0.015","-0.002","12"
"15","0.1","2016-10-27","-0.00475","-0.017","0.002","12"
"15","0.1","2016-10-28","-0.00958","-0.021","-0.003","12"
"15","0.1","2016-10-29","-0.02908","-0.037","-0.012","12"
"15","0.1","2016-10-30","-0.04375","-0.056","-0.033","12"
"15","0.1","2016-10-31","-0.05983","-0.07","-0.048","12"
"15","0.1","2016-11-01","-0.07183","-0.081","-0.064","12"
"15","0.1","2016-11-02","-0.086","-0.095","-0.075","12"
"15","0.1","2016-11-03","-0.10767","-0.123","-0.092","12"
"15","0.1","2016-11-04","-0.12908","-0.138","-0.118","12"
"15","0.1","2016-11-05","-0.12442","-0.138","-0.116","12"
"15","0.1","2016-11-06","-0.11192","-0.12","-0.104","12"
"15","0.1","2016-11-07","-0.11345","-0.119","-0.108","11"
"15","0.1","2016-11-08","-0.12008","-0.125","-0.115","12"
"15","0.1","2016-11-09","-0.12508","-0.132","-0.118","12"
"15","0.1","2016-11-10","-0.13075","-0.137","-0.12","12"
"15","0.1","2016-11-11","-0.1415","-0.146","-0.135","12"
"15","0.1","2016-11-12","-0.15117","-0.159","-0.144","12"
"15","0.1","2016-11-13","-0.15633","-0.165","-0.149","12"
"15","0.1","2016-11-14","-0.1645","-0.173","-0.154","12"
"15","0.1","2016-11-15","-0.171","-0.178","-0.163","12"
"18","15","2003-05-10","0.52","0.52","0.52","1"
"15","0.1","2016-11-16","-0.174","-0.18","-0.17","12"
"15","0.1","2016-11-17","-0.17342","-0.181","-0.165","12"
"15","0.1","2016-11-18","-0.17542","-0.183","-0.167","12"
"15","0.1","2016-11-19","-0.17758","-0.185","-0.17","12"
"15","0.1","2016-11-20","-0.17525","-0.182","-0.167","12"
"15","0.1","2016-11-21","-0.17517","-0.183","-0.165","12"
"15","0.1","2016-11-22","-0.17608","-0.188","-0.17","12"
"15","0.1","2016-11-23","-0.17242","-0.179","-0.165","12"
"15","0.1","2016-11-24","-0.17258","-0.179","-0.165","12"
"15","0.1","2016-11-25","-0.16925","-0.174","-0.158","12"
"15","0.1","2016-11-26","-0.17467","-0.18","-0.167","12"
"15","0.1","2016-11-27","-0.18217","-0.189","-0.177","12"
"15","0.1","2016-11-28","-0.19325","-0.209","-0.186","12"
"15","0.1","2016-11-29","-0.21783","-0.232","-0.204","12"
"15","0.1","2016-11-30","-0.24708","-0.259","-0.231","12"
"15","0.1","2016-12-01","-0.27608","-0.289","-0.263","12"
"15","0.1","2016-12-02","-0.30317","-0.315","-0.293","12"
"15","0.1","2016-12-03","-0.3355","-0.354","-0.318","12"
"15","0.1","2016-12-04","-0.37825","-0.399","-0.354","12"
"15","0.1","2016-12-05","-0.42025","-0.442","-0.404","12"
"15","0.1","2016-12-06","-0.46633","-0.482","-0.447","12"
"15","0.1","2016-12-07","-0.50808","-0.523","-0.492","12"
"15","0.1","2016-12-08","-0.54883","-0.567","-0.533","12"
"15","0.1","2016-12-09","-0.57717","-0.588","-0.567","12"
"15","0.1","2016-12-10","-0.597","-0.602","-0.592","12"
"15","0.1","2016-12-11","-0.61167","-0.619","-0.606","12"
"15","0.1","2016-12-12","-0.63325","-0.642","-0.619","12"
"15","0.1","2016-12-13","-0.66083","-0.673","-0.646","12"
"15","0.1","2016-12-14","-0.68925","-0.701","-0.679","12"
"15","0.1","2016-12-15","-0.72083","-0.738","-0.706","12"
"15","0.1","2016-12-16","-0.75833","-0.775","-0.738","12"
"15","0.1","2016-12-17","-0.80433","-0.826","-0.784","12"
"15","0.1","2016-12-18","-0.85142","-0.877","-0.835","12"
"15","0.1","2016-12-19","-0.89767","-0.911","-0.877","12"
"15","0.1","2016-12-20","-0.91992","-0.933","-0.907","12"
"15","0.1","2016-12-21","-0.92525","-0.931","-0.917","12"
"15","0.1","2016-12-22","-0.92358","-0.937","-0.914","12"
"15","0.1","2016-12-23","-0.95042","-0.963","-0.937","12"
"15","0.1","2016-12-24","-0.98058","-0.992","-0.963","12"
"15","0.1","2016-12-25","-0.99667","-1.008","-0.993","12"
"15","0.1","2016-12-26","-0.98733","-0.998","-0.973","12"
"15","0.1","2016-12-27","-0.97092","-0.979","-0.965","12"
"15","0.1","2016-12-28","-0.99592","-1.016","-0.975","12"
"15","0.1","2016-12-29","-1.04267","-1.061","-1.025","12"
"15","0.1","2016-12-30","-1.08633","-1.108","-1.062","12"
"15","0.1","2016-12-31","-1.136","-1.161","-1.115","12"
"15","0.1","2017-01-01","-1.19583","-1.227","-1.166","12"
"15","0.1","2017-01-02","-1.26483","-1.296","-1.236","12"
"15","0.1","2017-01-03","-1.32958","-1.35","-1.305","12"
"15","0.1","2017-01-04","-1.3685","-1.382","-1.356","12"
"15","0.1","2017-01-05","-1.39867","-1.408","-1.38","12"
"15","0.1","2017-01-06","-1.417","-1.426","-1.41","12"
"15","0.1","2017-01-07","-1.42192","-1.429","-1.414","12"
"15","0.1","2017-01-08","-1.419","-1.43","-1.412","12"
"15","0.1","2017-01-09","-1.40783","-1.419","-1.396","12"
"15","0.1","2017-01-10","-1.38967","-1.4","-1.378","12"
"15","0.1","2017-01-11","-1.37792","-1.388","-1.367","12"
"15","0.1","2017-01-12","-1.35908","-1.368","-1.348","12"
"15","0.1","2017-01-13","-1.34675","-1.352","-1.342","12"
"15","0.1","2017-01-14","-1.32983","-1.345","-1.319","12"
"15","0.1","2017-01-15","-1.3145","-1.321","-1.305","12"
"15","0.1","2017-01-16","-1.31167","-1.316","-1.307","12"
"15","0.1","2017-01-17","-1.30442","-1.313","-1.299","12"
"15","0.1","2017-01-18","-1.30225","-1.309","-1.295","12"
"15","0.1","2017-01-19","-1.30442","-1.308","-1.298","12"
"15","0.1","2017-01-20","-1.30483","-1.312","-1.298","12"
"15","0.1","2017-01-21","-1.31075","-1.317","-1.307","12"
"15","0.1","2017-01-22","-1.31608","-1.326","-1.311","12"
"15","0.1","2017-01-23","-1.3255","-1.333","-1.318","12"
"15","0.1","2017-01-24","-1.34142","-1.349","-1.329","12"
"15","0.1","2017-01-25","-1.3495","-1.356","-1.343","12"
"15","0.1","2017-01-26","-1.36333","-1.368","-1.357","12"
"15","0.1","2017-01-27","-1.37075","-1.378","-1.366","12"
"15","0.1","2017-01-28","-1.38458","-1.397","-1.373","12"
"15","0.1","2017-01-29","-1.39867","-1.408","-1.39","12"
"15","0.1","2017-01-30","-1.40375","-1.408","-1.399","12"
"15","0.1","2017-01-31","-1.41383","-1.418","-1.409","12"
"15","0.1","2017-02-01","-1.42083","-1.428","-1.414","12"
"15","0.1","2017-02-02","-1.42258","-1.43","-1.415","12"
"15","0.1","2017-02-03","-1.41167","-1.425","-1.401","12"
"15","0.1","2017-02-04","-1.40375","-1.415","-1.397","12"
"15","0.1","2017-02-05","-1.39092","-1.4","-1.378","12"
"15","0.1","2017-02-06","-1.37892","-1.387","-1.368","12"
"15","0.1","2017-02-07","-1.37167","-1.378","-1.363","12"
"15","0.1","2017-02-08","-1.361","-1.372","-1.354","12"
"15","0.1","2017-02-09","-1.35483","-1.363","-1.349","12"
"15","0.1","2017-02-10","-1.3445","-1.349","-1.339","12"
"15","0.1","2017-02-11","-1.33692","-1.344","-1.331","12"
"15","0.1","2017-02-12","-1.32642","-1.335","-1.316","12"
"15","0.1","2017-02-13","-1.3145","-1.321","-1.301","12"
"15","0.1","2017-02-14","-1.30742","-1.312","-1.302","12"
"15","0.1","2017-02-15","-1.299","-1.305","-1.292","12"
"15","0.1","2017-02-16","-1.29483","-1.298","-1.291","12"
"15","0.1","2017-02-17","-1.29108","-1.3","-1.281","12"
"15","0.1","2017-02-18","-1.294","-1.298","-1.286","12"
"15","0.1","2017-02-19","-1.29742","-1.301","-1.294","12"
"15","0.1","2017-02-20","-1.29858","-1.302","-1.293","12"
"15","0.1","2017-02-21","-1.29983","-1.308","-1.296","12"
"15","0.1","2017-02-22","-1.30308","-1.308","-1.3","12"
"15","0.1","2017-02-23","-1.31017","-1.316","-1.306","12"
"15","0.1","2017-02-24","-1.31508","-1.324","-1.308","12"
"15","0.1","2017-02-25","-1.31575","-1.326","-1.31","12"
"15","0.1","2017-02-26","-1.31358","-1.319","-1.308","12"
"15","0.1","2017-02-27","-1.314","-1.319","-1.306","12"
"15","0.1","2017-02-28","-1.31092","-1.316","-1.306","12"
"15","0.1","2017-03-01","-1.31017","-1.316","-1.305","12"
"15","0.1","2017-03-02","-1.30858","-1.315","-1.305","12"
"15","0.1","2017-03-03","-1.30442","-1.312","-1.298","12"
"15","0.1","2017-03-04","-1.30275","-1.312","-1.3","12"
"15","0.1","2017-03-05","-1.299","-1.31","-1.293","12"
"15","0.1","2017-03-06","-1.297","-1.301","-1.292","12"
"15","0.1","2017-03-07","-1.29617","-1.298","-1.293","12"
"15","0.1","2017-03-08","-1.29133","-1.298","-1.286","12"
"15","0.1","2017-03-09","-1.28683","-1.295","-1.28","12"
"15","0.1","2017-03-10","-1.28267","-1.287","-1.278","12"
"15","0.1","2017-03-11","-1.28292","-1.291","-1.277","12"
"15","0.1","2017-03-12","-1.28","-1.286","-1.275","12"
"15","0.1","2017-03-13","-1.27767","-1.286","-1.27","12"
"15","0.1","2017-03-14","-1.27742","-1.281","-1.27","12"
"15","0.1","2017-03-15","-1.27575","-1.281","-1.27","12"
"15","0.1","2017-03-16","-1.27125","-1.277","-1.267","12"
"15","0.1","2017-03-17","-1.26642","-1.271","-1.261","12"
"15","0.1","2017-03-18","-1.26867","-1.27","-1.265","12"
"15","0.1","2017-03-19","-1.266","-1.27","-1.261","12"
"15","0.1","2017-03-20","-1.26492","-1.27","-1.259","12"
"15","0.1","2017-03-21","-1.263","-1.27","-1.255","12"
"15","0.1","2017-03-22","-1.2595","-1.265","-1.254","12"
"15","0.1","2017-03-23","-1.257","-1.261","-1.252","12"
"15","0.1","2017-03-24","-1.25658","-1.263","-1.251","12"
"15","0.1","2017-03-25","-1.25508","-1.261","-1.251","12"
"15","0.1","2017-03-26","-1.24918","-1.256","-1.24","11"
"15","0.1","2017-03-27","-1.24633","-1.251","-1.238","12"
"15","0.1","2017-03-28","-1.24317","-1.256","-1.235","12"
"15","0.1","2017-03-29","-1.24733","-1.251","-1.242","6"
"15","0.1","2017-03-30",,,,"0"
"15","0.1","2017-03-31",,,,"0"
"15","0.1","2017-04-01",,,,"0"
"15","0.1","2017-04-02",,,,"0"
"15","0.1","2017-04-03",,,,"0"
"15","0.1","2017-04-04",,,,"0"
"15","0.1","2017-04-05",,,,"0"
"15","0.1","2017-04-06",,,,"0"
"15","0.1","2017-04-07","-1.19583","-1.204","-1.19","6"
"15","0.1","2017-04-08","-1.19592","-1.204","-1.183","12"
"15","0.1","2017-04-09","-1.19242","-1.203","-1.18","12"
"15","0.1","2017-04-10","-1.18775","-1.197","-1.176","12"
"15","0.1","2017-04-11","-1.18567","-1.195","-1.176","12"
"15","0.1","2017-04-12","-1.186","-1.189","-1.183","2"
"15","0.1","2017-04-13",,,,"0"
"15","0.1","2017-04-14",,,,"0"
"15","0.1","2017-04-15",,,,"0"
"15","0.1","2017-04-16",,,,"0"
"15","0.1","2017-04-17",,,,"0"
"15","0.1","2017-04-18",,,,"0"
"15","0.1","2017-04-19",,,,"0"
"15","0.1","2017-04-20",,,,"0"
"15","0.1","2017-04-21",,,,"0"
"15","0.1","2017-04-22",,,,"0"
"15","0.1","2017-04-23",,,,"0"
"15","0.1","2017-04-24",,,,"0"
"15","0.1","2017-04-25",,,,"0"
"15","0.1","2017-04-26",,,,"0"
"15","0.1","2017-04-27",,,,"0"
"15","0.1","2017-04-28",,,,"0"
"15","0.1","2017-04-29",,,,"0"
"15","0.1","2017-04-30",,,,"0"
"15","0.1","2017-05-01",,,,"0"
"15","0.1","2017-05-02",,,,"0"
"15","0.1","2017-05-03",,,,"0"
"15","0.1","2017-05-04",,,,"0"
"15","0.1","2017-05-05",,,,"0"
"15","0.1","2017-05-06",,,,"0"
"15","0.1","2017-05-07",,,,"0"
"15","0.1","2017-05-08",,,,"0"
"15","0.1","2017-05-09",,,,"0"
"15","0.1","2017-05-10",,,,"0"
"15","0.1","2017-05-11",,,,"0"
"15","0.1","2017-05-12",,,,"0"
"15","0.1","2017-05-13",,,,"0"
"15","0.1","2017-05-14",,,,"0"
"15","0.1","2017-05-15",,,,"0"
"15","0.1","2017-05-16",,,,"0"
"15","0.1","2017-05-17",,,,"0"
"15","0.1","2017-05-18",,,,"0"
"15","0.1","2017-05-19",,,,"0"
"15","0.1","2017-05-20",,,,"0"
"15","0.1","2017-05-21",,,,"0"
"15","0.1","2017-05-22",,,,"0"
"15","0.1","2017-05-23","-0.809","-0.812","-0.804","5"
"15","0.1","2017-05-24","-0.73917","-0.795","-0.71","12"
"15","0.1","2017-05-25","-0.68517","-0.711","-0.661","12"
"15","0.1","2017-05-26","-0.62883","-0.657","-0.581","12"
"15","0.1","2017-05-27","-0.45692","-0.57","-0.398","12"
"15","0.1","2017-05-28","-0.37542","-0.384","-0.364","12"
"15","0.1","2017-05-29","-0.33533","-0.366","-0.312","12"
"15","0.1","2017-05-30","-0.31017","-0.319","-0.301","12"
"15","0.1","2017-05-31","-0.30042","-0.309","-0.294","12"
"15","0.1","2017-06-01","-0.2815","-0.293","-0.273","12"
"15","0.1","2017-06-02","-0.26125","-0.276","-0.248","12"
"15","0.1","2017-06-03","-0.244","-0.253","-0.23","12"
"15","0.1","2017-06-04","-0.22425","-0.243","-0.202","12"
"15","0.1","2017-06-05","-0.18483","-0.202","-0.166","12"
"15","0.1","2017-06-06","-0.1575","-0.169","-0.148","12"
"15","0.1","2017-06-07","-0.13875","-0.151","-0.129","12"
"15","0.1","2017-06-08","-0.11792","-0.132","-0.102","12"
"15","0.1","2017-06-09","-0.11092","-0.122","-0.102","12"
"15","0.1","2017-06-10","-0.09925","-0.113","-0.081","12"
"15","0.1","2017-06-11","-0.08975","-0.102","-0.076","12"
"15","0.1","2017-06-12","-0.0885","-0.095","-0.08","12"
"15","0.1","2017-06-13","-0.08025","-0.09","-0.072","12"
"15","0.1","2017-06-14","-0.07992","-0.087","-0.069","12"
"15","0.1","2017-06-15","-0.07708","-0.09","-0.06","12"
"15","0.1","2017-06-16","-0.07333","-0.079","-0.064","12"
"15","0.1","2017-06-17","-0.06833","-0.081","-0.056","12"
"15","0.1","2017-06-18","-0.06375","-0.072","-0.052","12"
"15","0.1","2017-06-19","-0.06217","-0.072","-0.055","12"
"15","0.1","2017-06-20","-0.05842","-0.068","-0.051","12"
"15","0.1","2017-06-21","-0.05858","-0.066","-0.052","12"
"15","0.1","2017-06-22","-0.05158","-0.067","-0.038","12"
"15","0.1","2017-06-23","-0.05533","-0.066","-0.047","12"
"15","0.1","2017-06-24","-0.0505","-0.062","-0.044","12"
"15","0.1","2017-06-25","-0.05908","-0.12","-0.045","12"
"15","0.1","2017-06-26","-0.04742","-0.056","-0.035","12"
"15","0.1","2017-06-27","-0.04917","-0.059","-0.038","12"
"15","0.1","2017-06-28","-0.04525","-0.059","-0.034","12"
"15","0.1","2017-06-29","-0.0485","-0.052","-0.039","12"
"15","0.1","2017-06-30","-0.04483","-0.055","-0.035","12"
"15","0.1","2017-07-01","-0.04583","-0.056","-0.038","12"
"15","0.1","2017-07-02","-0.0445","-0.052","-0.036","12"
"15","0.1","2017-07-03","-0.03467","-0.048","-0.024","12"
"15","0.1","2017-07-04","-0.03067","-0.046","-0.023","12"
"15","0.1","2017-07-05","-0.01","-0.037","0.082","12"
"15","0.1","2017-07-06","0.0915","-0.026","0.225","12"
"15","0.1","2017-07-07","0.139","0.014","0.281","12"
"15","0.1","2017-07-08","0.21208","0.076","0.347","12"
"15","0.1","2017-07-09","0.25975","0.176","0.363","12"
"15","0.1","2017-07-10","0.34867","0.243","0.515","12"
"15","0.1","2017-07-11","0.48867","0.211","0.787","12"
"15","0.1","2017-07-12","0.72367","0.485","0.936","12"
"15","0.1","2017-07-13","1.031","0.767","1.361","12"
"15","0.1","2017-07-14","1.28625","1.199","1.363","12"
"15","0.1","2017-07-15","1.24533","1.05","1.44","12"
"15","0.1","2017-07-16","1.38783","1.194","1.654","12"
"15","0.1","2017-07-17","1.75483","1.548","1.98","12"
"15","0.1","2017-07-18","2.0505","1.844","2.271","12"
"15","0.1","2017-07-19","2.29467","2.068","2.507","12"
"15","0.1","2017-07-20","2.71592","2.527","2.965","12"
"15","0.1","2017-07-21","3.00325","2.728","3.267","12"
"15","0.1","2017-07-22","3.29108","3.017","3.596","12"
"15","0.1","2017-07-23","3.6605","3.381","4.018","12"
"15","0.1","2017-07-24","3.62108","3.148","3.941","12"
"15","0.1","2017-07-25","2.46675","1.969","3.028","12"
"15","0.1","2017-07-26","1.58158","1.331","1.877","12"
"15","0.1","2017-07-27","1.21792","1.131","1.305","12"
"15","0.1","2017-07-28","1.45108","1.201","1.888","12"
"15","0.1","2017-07-29","2.20175","1.862","2.749","12"
"15","0.1","2017-07-30","3.10225","2.783","3.436","12"
"15","0.1","2017-07-31","3.53892","3.325","3.845","12"
"15","0.1","2017-08-01","4.0325","3.744","4.365","12"
"15","0.1","2017-08-02","4.58925","4.308","4.98","12"
"15","0.1","2017-08-03","5.18867","4.967","5.534","12"
"15","0.1","2017-08-04","5.70033","5.429","5.977","12"
"15","0.1","2017-08-05","5.92608","5.695","6.143","12"
"15","0.1","2017-08-06","5.85858","5.615","6.022","12"
"15","0.1","2017-08-07","5.14317","5.007","5.441","12"
"15","0.1","2017-08-08","5.04325","4.892","5.162","12"
"15","0.1","2017-08-09","4.71425","4.557","4.832","12"
"15","0.1","2017-08-10","4.37275","3.925","4.69","12"
"15","0.1","2017-08-11","3.37792","2.986","3.836","12"
"15","0.1","2017-08-12","2.65083","2.396","2.929","12"
"15","0.1","2017-08-13","2.28242","2.213","2.357","12"
"15","0.1","2017-08-14","2.15442","1.953","2.345","12"
"15","0.1","2017-08-15","2.43","2.167","2.822","12"
"15","0.1","2017-08-16","3.14692","2.849","3.51","12"
"15","0.1","2017-08-17","3.76417","3.47","4.145","12"
"15","0.1","2017-08-18","4.31583","4.057","4.663","12"
"15","0.1","2017-08-19","4.75008","4.623","4.928","12"
"15","0.1","2017-08-20","4.35125","4.198","4.628","12"
"15","0.1","2017-08-21","3.86842","3.784","4.072","12"
"15","0.1","2017-08-22","3.74517","3.584","3.934","12"
"15","0.1","2017-08-23","4.06875","3.856","4.373","12"
"15","0.1","2017-08-24","4.44725","4.254","4.63","12"
"15","0.1","2017-08-25","4.65242","4.448","4.936","12"
"15","0.1","2017-08-26","5.09133","4.899","5.363","12"
"15","0.1","2017-08-27","5.314","5.165","5.455","12"
"15","0.1","2017-08-28","5.38917","5.23","5.549","12"
"15","0.1","2017-08-29","5.39982","5.243","5.539","11"
"15","0.1","2017-08-30","5.58983","5.368","5.884","12"
"15","0.1","2017-08-31","5.79783","5.632","5.877","12"
"15","0.1","2017-09-01","5.10092","4.563","5.552","12"
"15","0.1","2017-09-02","3.98908","3.576","4.458","12"
"15","0.1","2017-09-03","3.23983","2.98","3.527","12"
"15","0.1","2017-09-04","2.74842","2.602","2.929","12"
"15","0.1","2017-09-05","2.59383","2.496","2.729","12"
"15","0.1","2017-09-06","2.909","2.725","3.193","12"
"15","0.1","2017-09-07","3.02067","2.836","3.2","12"
"15","0.1","2017-09-08","2.88017","2.733","3.011","12"
"15","0.1","2017-09-09","2.85242","2.715","2.941","12"
"15","0.1","2017-09-10","2.49675","2.319","2.65","12"
"15","0.1","2017-09-11","2.0885","1.975","2.225","12"
"15","0.1","2017-09-12","1.72433","1.543","1.887","12"
"15","0.1","2017-09-13","1.45192","1.344","1.558","12"
"15","0.1","2017-09-14","1.37467","1.106","1.478","12"
"15","0.1","2017-09-15","1.03817","0.911","1.162","12"
"15","0.1","2017-09-16","1.01842","0.948","1.08","12"
"15","0.1","2017-09-17","0.94775","0.892","1.005","12"
"15","0.1","2017-09-18","0.87575","0.824","0.939","12"
"15","0.1","2017-09-19","0.78917","0.745","0.828","12"
"15","0.1","2017-09-20","0.75575","0.733","0.766","12"
"15","0.1","2017-09-21","0.6775","0.659","0.71","12"
"15","0.1","2017-09-22","0.64658","0.628","0.669","12"
"15","0.1","2017-09-23","0.6245","0.603","0.645","12"
"15","0.1","2017-09-24","0.60608","0.536","0.63","12"
"15","0.1","2017-09-25","0.47658","0.435","0.508","12"
"15","0.1","2017-09-26","0.45058","0.386","0.499","12"
"15","0.1","2017-09-27","0.50633","0.488","0.535","12"
"15","0.1","2017-09-28","0.50975","0.453","0.57","12"
"15","0.1","2017-09-29","0.53758","0.483","0.596","12"
"15","0.1","2017-09-30","0.56758","0.518","0.634","12"
"15","0.1","2017-10-01","0.50625","0.447","0.558","12"
"15","0.1","2017-10-02","0.46008","0.42","0.518","12"
"15","0.1","2017-10-03","0.491","0.341","0.536","12"
"15","0.1","2017-10-04","0.33908","0.252","0.441","12"
"15","0.1","2017-10-05","0.36217","0.319","0.42","12"
"15","0.1","2017-10-06","0.29258","0.215","0.348","12"
"15","0.1","2017-10-07","0.15983","0.11","0.193","12"
"15","0.1","2017-10-08","0.18567","0.154","0.212","12"
"15","0.1","2017-10-09","0.16817","0.14","0.198","12"
"15","0.1","2017-10-10","0.11","0.086","0.127","12"
"15","0.1","2017-10-11","0.08892","0.064","0.119","12"
"15","0.1","2017-10-12","0.0825","0.051","0.12","12"
"15","0.1","2017-10-13","0.08167","0.052","0.116","12"
"15","0.1","2017-10-14","0.08042","0.048","0.107","12"
"15","0.1","2017-10-15","0.07367","0.048","0.102","12"
"15","0.1","2017-10-16","0.04425","0.012","0.067","12"
"15","0.1","2017-10-17","0.01258","-0.019","0.039","12"
"15","0.1","2017-10-18","-0.01475","-0.042","0.012","12"
"15","0.1","2017-10-19","-0.01308","-0.06","0.032","12"
"15","0.1","2017-10-20","-0.00008","-0.046","0.042","12"
"15","0.1","2017-10-21","0.04633","0.035","0.062","12"
"15","0.1","2017-10-22","0.02092","-0.002","0.048","12"
"15","0.1","2017-10-23","-0.0015","-0.012","0.003","12"
"15","0.1","2017-10-24","0.0005","-0.002","0.003","12"
"15","0.1","2017-10-25","-0.001","-0.004","0.003","12"
"15","0.1","2017-10-26","-0.00625","-0.014","0.002","12"
"15","0.1","2017-10-27","-0.00867","-0.013","-0.003","12"
"15","0.1","2017-10-28","-0.01867","-0.036","-0.005","12"
"15","0.1","2017-10-29","-0.03067","-0.041","-0.017","12"
"15","0.1","2017-10-30","-0.02125","-0.029","-0.014","12"
"15","0.1","2017-10-31","-0.044","-0.05","-0.038","12"
"15","0.1","2017-11-01","-0.05415","-0.059","-0.05","13"
"15","0.1","2017-11-02","-0.06025","-0.063","-0.057","12"
"15","0.1","2017-11-03","-0.065","-0.069","-0.06","12"
"15","0.1","2017-11-04","-0.07117","-0.077","-0.067","12"
"15","0.1","2017-11-05","-0.067","-0.071","-0.06","12"
"15","0.1","2017-11-06","-0.06292","-0.074","-0.056","12"
"15","0.1","2017-11-07","-0.05758","-0.067","-0.054","12"
"15","0.1","2017-11-08","-0.05967","-0.063","-0.054","12"
"15","0.1","2017-11-09","-0.06167","-0.065","-0.056","12"
"15","0.1","2017-11-10","-0.06658","-0.074","-0.062","12"
"15","0.1","2017-11-11","-0.06675","-0.072","-0.063","12"
"15","0.1","2017-11-12","-0.0695","-0.076","-0.067","12"
"15","0.1","2017-11-13","-0.07325","-0.08","-0.065","12"
"15","0.1","2017-11-14","-0.07692","-0.087","-0.068","12"
"15","0.1","2017-11-15","-0.08692","-0.094","-0.078","12"
"15","0.1","2017-11-16","-0.09858","-0.105","-0.092","12"
"15","0.1","2017-11-17","-0.11117","-0.119","-0.105","12"
"15","0.1","2017-11-18","-0.12883","-0.139","-0.119","12"
"15","0.1","2017-11-19","-0.14533","-0.159","-0.137","12"
"15","0.1","2017-11-20","-0.15942","-0.167","-0.15","12"
"15","0.1","2017-11-21","-0.16808","-0.175","-0.162","12"
"15","0.1","2017-11-22","-0.18017","-0.189","-0.171","12"
"15","0.1","2017-11-23","-0.19408","-0.204","-0.189","12"
"15","0.1","2017-11-24","-0.21092","-0.219","-0.203","12"
"15","0.1","2017-11-25","-0.22892","-0.238","-0.222","12"
"15","0.1","2017-11-26","-0.24008","-0.245","-0.232","12"
"15","0.1","2017-11-27","-0.2515","-0.259","-0.245","12"
"15","0.1","2017-11-28","-0.25725","-0.264","-0.25","12"
"15","0.1","2017-11-29","-0.26217","-0.272","-0.25","12"
"15","0.1","2017-11-30","-0.27875","-0.291","-0.268","12"
"15","0.1","2017-12-01","-0.28842","-0.293","-0.282","12"
"15","0.1","2017-12-02","-0.2985","-0.306","-0.288","12"
"15","0.1","2017-12-03","-0.31658","-0.324","-0.306","12"
"15","0.1","2017-12-04","-0.33167","-0.34","-0.324","12"
"15","0.1","2017-12-05","-0.34883","-0.354","-0.34","12"
"15","0.1","2017-12-06","-0.36767","-0.381","-0.359","12"
"15","0.1","2017-12-07","-0.3835","-0.395","-0.372","12"
"15","0.1","2017-12-08","-0.39925","-0.409","-0.39","12"
"15","0.1","2017-12-09","-0.41908","-0.429","-0.41","12"
"15","0.1","2017-12-10","-0.42933","-0.433","-0.419","12"
"15","0.1","2017-12-11","-0.43775","-0.443","-0.427","12"
"15","0.1","2017-12-12","-0.448","-0.455","-0.443","12"
"15","0.1","2017-12-13","-0.458","-0.463","-0.445","12"
"15","0.1","2017-12-14","-0.45658","-0.459","-0.45","12"
"15","0.1","2017-12-15","-0.45717","-0.463","-0.452","12"
"15","0.1","2017-12-16","-0.45133","-0.461","-0.445","12"
"15","0.1","2017-12-17","-0.44767","-0.451","-0.441","12"
"15","0.1","2017-12-18","-0.44642","-0.452","-0.441","12"
"15","0.1","2017-12-19","-0.44083","-0.445","-0.436","12"
"15","0.1","2017-12-20","-0.43992","-0.445","-0.431","12"
"15","0.1","2017-12-21","-0.4435","-0.45","-0.436","12"
"15","0.1","2017-12-22","-0.44692","-0.453","-0.442","12"
"15","0.1","2017-12-23","-0.44842","-0.457","-0.439","12"
"15","0.1","2017-12-24","-0.44442","-0.456","-0.439","12"
"15","0.1","2017-12-25","-0.4445","-0.457","-0.436","12"
"15","0.1","2017-12-26","-0.44042","-0.446","-0.432","12"
"15","0.1","2017-12-27","-0.441","-0.45","-0.436","12"
"15","0.1","2017-12-28","-0.4435","-0.45","-0.441","12"
"15","0.1","2017-12-29","-0.45275","-0.463","-0.45","12"
"15","0.1","2017-12-30","-0.44933","-0.453","-0.445","12"
"15","0.1","2017-12-31","-0.45867","-0.462","-0.453","12"
"15","0.1","2018-01-01","-0.45875","-0.463","-0.452","12"
"15","0.1","2018-01-02","-0.46258","-0.473","-0.454","12"
"15","0.1","2018-01-03","-0.46442","-0.471","-0.46","12"
"15","0.1","2018-01-04","-0.46875","-0.475","-0.459","12"
"15","0.1","2018-01-05","-0.47758","-0.48","-0.471","12"
"15","0.1","2018-01-06","-0.48433","-0.491","-0.473","12"
"15","0.1","2018-01-07","-0.49408","-0.503","-0.486","12"
"15","0.1","2018-01-08","-0.50775","-0.512","-0.503","12"
"15","0.1","2018-01-09","-0.51975","-0.535","-0.507","12"
"15","0.1","2018-01-10","-0.52792","-0.536","-0.518","12"
"15","0.1","2018-01-11","-0.53242","-0.536","-0.523","12"
"15","0.1","2018-01-12","-0.54008","-0.55","-0.532","12"
"15","0.1","2018-01-13","-0.53733","-0.549","-0.529","12"
"15","0.1","2018-01-14","-0.53892","-0.543","-0.534","12"
"15","0.1","2018-01-15","-0.53992","-0.543","-0.534","12"
"15","0.1","2018-01-16","-0.53742","-0.541","-0.532","12"
"15","0.1","2018-01-17","-0.5425","-0.55","-0.536","12"
"15","0.1","2018-01-18","-0.54792","-0.555","-0.54","12"
"15","0.1","2018-01-19","-0.55608","-0.569","-0.546","12"
"15","0.1","2018-01-20","-0.57458","-0.582","-0.568","12"
"15","0.1","2018-01-21","-0.58633","-0.596","-0.582","12"
"15","0.1","2018-01-22","-0.59742","-0.613","-0.587","12"
"15","0.1","2018-01-23","-0.61333","-0.622","-0.605","12"
"15","0.1","2018-01-24","-0.62267","-0.636","-0.614","12"
"15","0.1","2018-01-25","-0.62958","-0.64","-0.622","12"
"15","0.1","2018-01-26","-0.63433","-0.645","-0.626","12"
"15","0.1","2018-01-27","-0.63967","-0.647","-0.633","12"
"15","0.1","2018-01-28","-0.64833","-0.659","-0.637","12"
"15","0.1","2018-01-29","-0.65225","-0.658","-0.649","12"
"15","0.1","2018-01-30","-0.65983","-0.665","-0.651","12"
"15","0.1","2018-01-31","-0.674","-0.682","-0.665","12"
"15","0.1","2018-02-01","-0.68333","-0.692","-0.673","12"
"15","0.1","2018-02-02","-0.6955","-0.706","-0.693","12"
"15","0.1","2018-02-03","-0.71308","-0.717","-0.704","12"
"15","0.1","2018-02-04","-0.72192","-0.729","-0.717","12"
"15","0.1","2018-02-05","-0.73208","-0.743","-0.72","12"
"15","0.1","2018-02-06","-0.74208","-0.752","-0.734","12"
"15","0.1","2018-02-07","-0.75625","-0.766","-0.748","12"
"15","0.1","2018-02-08","-0.77125","-0.781","-0.757","12"
"15","0.1","2018-02-09","-0.77792","-0.785","-0.772","12"
"15","0.1","2018-02-10","-0.79117","-0.802","-0.782","12"
"15","0.1","2018-02-11","-0.80158","-0.813","-0.796","12"
"15","0.1","2018-02-12","-0.81608","-0.826","-0.803","12"
"15","0.1","2018-02-13","-0.82992","-0.84","-0.817","12"
"15","0.1","2018-02-14","-0.84742","-0.854","-0.84","12"
"15","0.1","2018-02-15","-0.85767","-0.868","-0.845","12"
"15","0.1","2018-02-16","-0.86917","-0.873","-0.862","12"
"15","0.1","2018-02-17","-0.88242","-0.888","-0.871","12"
"15","0.1","2018-02-18","-0.893","-0.906","-0.885","12"
"15","0.1","2018-02-19","-0.8985","-0.907","-0.887","12"
"15","0.1","2018-02-20","-0.90433","-0.909","-0.901","12"
"15","0.1","2018-02-21","-0.90817","-0.919","-0.901","12"
"18","15","2003-05-11","0.52","0.52","0.52","1"
"15","0.1","2018-02-22","-0.91175","-0.917","-0.905","12"
"15","0.1","2018-02-23","-0.91483","-0.924","-0.91","12"
"15","0.1","2018-02-24","-0.91683","-0.922","-0.91","12"
"15","0.1","2018-02-25","-0.92458","-0.93","-0.919","12"
"15","0.1","2018-02-26","-0.93642","-0.952","-0.928","12"
"15","0.1","2018-02-27","-0.944","-0.952","-0.937","12"
"15","0.1","2018-02-28","-0.95417","-0.967","-0.946","12"
"15","0.1","2018-03-01","-0.95708","-0.966","-0.944","12"
"15","0.1","2018-03-02","-0.97317","-0.982","-0.966","12"
"15","0.1","2018-03-03","-0.98692","-0.995","-0.97","12"
"15","0.1","2018-03-04","-1.00117","-1.009","-0.989","12"
"15","0.1","2018-03-05","-1.01775","-1.026","-1.009","12"
"15","0.1","2018-03-06","-1.03292","-1.042","-1.017","12"
"15","0.1","2018-03-07","-1.04292","-1.052","-1.029","12"
"15","0.1","2018-03-08","-1.05217","-1.065","-1.038","12"
"15","0.1","2018-03-09","-1.06367","-1.067","-1.059","12"
"15","0.1","2018-03-10","-1.069","-1.077","-1.065","12"
"15","0.1","2018-03-11","-1.07308","-1.081","-1.066","12"
"15","0.1","2018-03-12","-1.07733","-1.09","-1.071","12"
"15","0.1","2018-03-13","-1.07633","-1.08","-1.071","12"
"15","0.1","2018-03-14","-1.076","-1.08","-1.071","12"
"15","0.1","2018-03-15","-1.07433","-1.083","-1.069","12"
"15","0.1","2018-03-16","-1.07017","-1.075","-1.063","12"
"15","0.1","2018-03-17","-1.06617","-1.071","-1.059","12"
"15","0.1","2018-03-18","-1.0575","-1.066","-1.048","12"
"15","0.1","2018-03-19","-1.05567","-1.061","-1.05","12"
"15","0.1","2018-03-20","-1.05258","-1.061","-1.047","12"
"15","0.1","2018-03-21","-1.04725","-1.055","-1.042","12"
"15","0.1","2018-03-22","-1.04383","-1.051","-1.04","12"
"15","0.1","2018-03-23","-1.04183","-1.047","-1.036","12"
"15","0.1","2018-03-24","-1.03483","-1.041","-1.028","12"
"15","0.1","2018-03-25","-1.03467","-1.042","-1.031","12"
"15","0.1","2018-03-26","-1.02942","-1.037","-1.023","12"
"15","0.1","2018-03-27","-1.027","-1.035","-1.021","12"
"15","0.1","2018-03-28","-1.0245","-1.032","-1.021","12"
"15","0.1","2018-03-29","-1.02125","-1.029","-1.013","12"
"15","0.1","2018-03-30","-1.01942","-1.024","-1.014","12"
"15","0.1","2018-03-31","-1.02058","-1.024","-1.014","12"
"15","0.1","2018-04-01","-1.01958","-1.026","-1.013","12"
"15","0.1","2018-04-02","-1.02092","-1.027","-1.015","12"
"15","0.1","2018-04-03","-1.01875","-1.024","-1.015","12"
"15","0.1","2018-04-04","-1.01658","-1.019","-1.012","12"
"15","0.1","2018-04-05","-1.01217","-1.016","-1.007","12"
"15","0.1","2018-04-06","-1.00783","-1.015","-1.001","12"
"15","0.1","2018-04-07","-1.00633","-1.01","-1.002","12"
"15","0.1","2018-04-08","-1.003","-1.014","-0.984","12"
"15","0.1","2018-04-09","-1.00083","-1.005","-0.996","12"
"15","0.1","2018-04-10","-0.99758","-1.002","-0.993","12"
"15","0.1","2018-04-11","-0.99433","-1.002","-0.99","12"
"15","0.1","2018-04-12","-0.9885","-1","-0.979","12"
"15","0.1","2018-04-13","-0.98417","-0.992","-0.975","12"
"15","0.1","2018-04-14","-0.98083","-0.987","-0.967","12"
"15","0.1","2018-04-15","-0.97483","-0.978","-0.967","12"
"15","0.1","2018-04-16","-0.97258","-0.985","-0.967","12"
"15","0.1","2018-04-17","-0.967","-0.972","-0.964","12"
"15","0.1","2018-04-18","-0.96217","-0.967","-0.956","12"
"15","0.1","2018-04-19","-0.95725","-0.963","-0.951","12"
"15","0.1","2018-04-20","-0.95225","-0.96","-0.945","12"
"15","0.1","2018-04-21","-0.94817","-0.958","-0.94","12"
"15","0.1","2018-04-22","-0.94358","-0.952","-0.936","12"
"15","0.1","2018-04-23","-0.93725","-0.944","-0.926","12"
"15","0.1","2018-04-24","-0.91692","-0.929","-0.908","12"
"15","0.1","2018-04-25","-0.90858","-0.915","-0.903","12"
"15","0.1","2018-04-26","-0.90183","-0.911","-0.894","12"
"15","0.1","2018-04-27","-0.892","-0.901","-0.884","12"
"15","0.1","2018-04-28","-0.88117","-0.892","-0.868","12"
"15","0.1","2018-04-29","-0.86717","-0.88","-0.84","12"
"15","0.1","2018-04-30","-0.81133","-0.84","-0.798","12"
"15","0.1","2018-05-01","-0.785","-0.797","-0.776","12"
"15","0.1","2018-05-02","-0.77367","-0.78","-0.762","12"
"15","0.1","2018-05-03","-0.76367","-0.772","-0.753","12"
"15","0.1","2018-05-04","-0.74933","-0.756","-0.741","12"
"15","0.1","2018-05-05","-0.73742","-0.749","-0.728","12"
"15","0.1","2018-05-06","-0.72025","-0.735","-0.702","12"
"15","0.1","2018-05-07","-0.67942","-0.697","-0.663","12"
"15","0.1","2018-05-08","-0.64667","-0.666","-0.631","12"
"15","0.1","2018-05-09","-0.62117","-0.634","-0.61","12"
"15","0.1","2018-05-10","-0.59725","-0.62","-0.579","12"
"15","0.1","2018-05-11","-0.56758","-0.581","-0.551","12"
"15","0.1","2018-05-12","-0.53267","-0.555","-0.509","12"
"15","0.1","2018-05-13","-0.49758","-0.514","-0.477","12"
"15","0.1","2018-05-14","-0.39708","-0.445","-0.368","12"
"15","0.1","2018-05-15","-0.35883","-0.368","-0.35","12"
"15","0.1","2018-05-16","-0.34608","-0.351","-0.339","12"
"15","0.1","2018-05-17","-0.33417","-0.344","-0.326","12"
"15","0.1","2018-05-18","-0.31925","-0.328","-0.308","12"
"15","0.1","2018-05-19","-0.30742","-0.315","-0.3","12"
"15","0.1","2018-05-20","-0.29367","-0.301","-0.287","12"
"15","0.1","2018-05-21","-0.28475","-0.292","-0.277","12"
"15","0.1","2018-05-22","-0.275","-0.282","-0.264","12"
"15","0.1","2018-05-23","-0.26675","-0.274","-0.259","12"
"15","0.1","2018-05-24","-0.25571","-0.261","-0.251","7"
"15","0.1","2018-06-21","-0.09122","-0.099","-0.085","9"
"15","0.1","2018-06-22","-0.09488","-0.103","-0.085","24"
"15","0.1","2018-06-23","-0.09208","-0.103","-0.081","24"
"15","0.1","2018-06-24","-0.09021","-0.099","-0.082","24"
"15","0.1","2018-06-25","-0.08846","-0.099","-0.08","24"
"15","0.1","2018-06-26","-0.08358","-0.094","-0.072","24"
"15","0.1","2018-06-27","-0.07721","-0.084","-0.07","24"
"15","0.1","2018-06-28","-0.07825","-0.085","-0.071","24"
"15","0.1","2018-06-29","-0.07142","-0.085","-0.063","24"
"15","0.1","2018-06-30","-0.06642","-0.075","-0.058","24"
"15","0.1","2018-07-01","-0.03254","-0.072","0.022","24"
"15","0.1","2018-07-02","0.1185","-0.019","0.342","24"
"15","0.1","2018-07-03","0.06496","-0.003","0.162","24"
"15","0.1","2018-07-04","0.16788","0.042","0.308","24"
"15","0.1","2018-07-05","0.14675","0.094","0.239","24"
"15","0.1","2018-07-06","0.12613","0.049","0.211","24"
"15","0.1","2018-07-07","0.20758","0.035","0.328","24"
"15","0.1","2018-07-08","0.34979","0.054","0.602","24"
"15","0.1","2018-07-09","0.57342","0.276","0.854","24"
"15","0.1","2018-07-10","0.86575","0.593","1.138","24"
"15","0.1","2018-07-11","1.20267","0.894","1.534","24"
"15","0.1","2018-07-12","1.49471","1.179","1.791","24"
"15","0.1","2018-07-13","1.78846","1.489","2.069","24"
"15","0.1","2018-07-14","2.11813","1.923","2.345","24"
"15","0.1","2018-07-15","2.35263","2.188","2.558","24"
"15","0.1","2018-07-16","2.39958","2.229","2.538","24"
"15","0.1","2018-07-17","2.41775","2.278","2.553","24"
"15","0.1","2018-07-18","2.62829","2.264","3.034","24"
"15","0.1","2018-07-19","3.18254","2.969","3.407","24"
"15","0.1","2018-07-20","3.38213","3.125","3.612","24"
"15","0.1","2018-07-21","3.18188","2.969","3.351","24"
"15","0.1","2018-07-22","2.85392","2.767","2.936","24"
"15","0.1","2018-07-23","2.84575","2.739","3.004","24"
"15","0.1","2018-07-24","2.94254","2.73","3.097","24"
"15","0.1","2018-07-25","3.15033","2.97","3.379","24"
"15","0.1","2018-07-26","3.47396","3.145","3.842","24"
"15","0.1","2018-07-27","4.01225","3.69","4.41","24"
"15","0.1","2018-07-28","4.32467","4.274","4.377","24"
"15","0.1","2018-07-29","4.31325","3.976","4.764","24"
"15","0.1","2018-07-30","5.01829","4.679","5.44","24"
"15","0.1","2018-07-31","5.51738","5.312","5.694","24"
"15","0.1","2018-08-01","5.50558","5.39","5.598","24"
"15","0.1","2018-08-02","5.30179","5.123","5.448","24"
"15","0.1","2018-08-03","5.50217","5.253","5.721","24"
"15","0.1","2018-08-04","5.70892","5.489","5.877","24"
"15","0.1","2018-08-05","5.82708","5.607","6.028","24"
"15","0.1","2018-08-06","5.85317","5.701","5.988","24"
"15","0.1","2018-08-07","5.84263","5.662","6.046","24"
"15","0.1","2018-08-08","5.99163","5.832","6.189","24"
"15","0.1","2018-08-09","5.95954","5.817","6.096","24"
"15","0.1","2018-08-10","5.87629","5.741","6.04","24"
"15","0.1","2018-08-11","5.77792","5.548","5.996","24"
"15","0.1","2018-08-12","5.77817","5.555","6.01","24"
"15","0.1","2018-08-13","5.89879","5.76","6.064","24"
"15","0.1","2018-08-14","5.53863","5.342","5.78","24"
"15","0.1","2018-08-15","5.27442","5.121","5.419","24"
"15","0.1","2018-08-16","5.20842","5.017","5.419","24"
"15","0.1","2018-08-17","5.33513","5.246","5.388","24"
"15","0.1","2018-08-18","5.164","4.968","5.334","24"
"15","0.1","2018-08-19","5.30158","5.146","5.43","24"
"15","0.1","2018-08-20","5.32958","5.171","5.466","24"
"15","0.1","2018-08-21","5.36725","5.232","5.481","24"
"15","0.1","2018-08-22","5.31979","5.106","5.517","24"
"15","0.1","2018-08-23","5.52813","5.372","5.682","24"
"15","0.1","2018-08-24","5.45492","5.354","5.529","24"
"15","0.1","2018-08-25","5.02925","4.578","5.318","24"
"15","0.1","2018-08-26","4.09763","3.658","4.532","24"
"15","0.1","2018-08-27","3.64488","3.5","3.818","24"
"15","0.1","2018-08-28","3.88708","3.615","4.208","24"
"15","0.1","2018-08-29","4.37483","4.184","4.592","24"
"15","0.1","2018-08-30","4.63408","4.444","4.859","24"
"15","0.1","2018-08-31","4.59258","4.269","4.732","24"
"15","0.1","2018-09-01","3.81267","3.43","4.227","24"
"15","0.1","2018-09-02","3.1325","2.901","3.398","24"
"15","0.1","2018-09-03","2.78158","2.65","2.875","24"
"15","0.1","2018-09-04","2.55429","2.372","2.716","24"
"15","0.1","2018-09-05","2.75625","2.487","3.073","24"
"15","0.1","2018-09-06","3.14071","2.985","3.288","24"
"15","0.1","2018-09-07","3.32033","3.2","3.478","24"
"15","0.1","2018-09-08","3.23279","3.061","3.343","24"
"15","0.1","2018-09-09","3.28463","3.052","3.529","24"
"15","0.1","2018-09-10","3.69038","3.481","3.977","24"
"15","0.1","2018-09-11","3.90279","3.744","4.062","24"
"15","0.1","2018-09-12","4.12058","3.881","4.414","24"
"15","0.1","2018-09-13","4.45546","4.327","4.588","24"
"15","0.1","2018-09-14","4.39925","4.326","4.467","24"
"15","0.1","2018-09-15","4.13554","3.996","4.278","24"
"15","0.1","2018-09-16","4.15392","3.957","4.341","24"
"15","0.1","2018-09-17","4.31758","4.12","4.529","24"
"15","0.1","2018-09-18","4.50367","4.342","4.709","24"
"15","0.1","2018-09-19","4.52696","4.368","4.679","24"
"15","0.1","2018-09-20","4.45446","4.306","4.607","24"
"15","0.1","2018-09-21","4.43688","4.292","4.558","24"
"15","0.1","2018-09-22","4.31742","4.216","4.467","24"
"15","0.1","2018-09-23","4.47458","4.3","4.679","24"
"15","0.1","2018-09-24","4.09313","3.524","4.577","24"
"15","0.1","2018-09-25","3.18783","2.856","3.481","24"
"15","0.1","2018-09-26","2.64438","2.457","2.815","24"
"15","0.1","2018-09-27","2.38058","2.286","2.464","24"
"15","0.1","2018-09-28","2.30283","2.204","2.382","24"
"15","0.1","2018-09-29","2.37563","2.245","2.497","24"
"15","0.1","2018-09-30","2.336","2.224","2.435","24"
"15","0.2","2002-10-10","0.038","0.038","0.038","1"
"15","0.2","2002-10-11","0.039","0.039","0.039","1"
"15","0.2","2002-10-12","0.03","0.03","0.03","1"
"15","0.2","2002-10-13","0.053","0.053","0.053","1"
"15","0.2","2002-10-14","-0.02","-0.02","-0.02","1"
"15","0.2","2002-10-15","0.047","0.047","0.047","1"
"15","0.2","2002-10-16","0.012","0.012","0.012","1"
"15","0.2","2002-10-17","-0.075","-0.075","-0.075","1"
"15","0.2","2002-10-18","0.009","0.009","0.009","1"
"15","0.2","2002-10-19","-0.097","-0.097","-0.097","1"
"15","0.2","2002-10-20","0.036","0.036","0.036","1"
"15","0.2","2002-10-21","0.056","0.056","0.056","1"
"15","0.2","2002-10-22","-0.049","-0.049","-0.049","1"
"15","0.2","2002-10-23","-0.044","-0.044","-0.044","1"
"15","0.2","2002-10-24","-0.027","-0.027","-0.027","1"
"15","0.2","2002-10-25","-0.082","-0.082","-0.082","1"
"15","0.2","2002-10-26","-0.054","-0.054","-0.054","1"
"15","0.2","2002-10-27","-0.036","-0.036","-0.036","1"
"15","0.2","2002-10-28","-0.045","-0.045","-0.045","1"
"15","0.2","2002-10-29","-0.026","-0.026","-0.026","1"
"15","0.2","2002-10-30","-0.08","-0.08","-0.08","1"
"15","0.2","2002-10-31","-0.115","-0.115","-0.115","1"
"15","0.2","2002-11-01","0.036","0.036","0.036","1"
"15","0.2","2002-11-02","0.011","0.011","0.011","1"
"15","0.2","2002-11-03","-0.116","-0.116","-0.116","1"
"15","0.2","2002-11-04","-0.027","-0.027","-0.027","1"
"15","0.2","2002-11-05","-0.027","-0.027","-0.027","1"
"15","0.2","2002-11-06","-0.089","-0.089","-0.089","1"
"15","0.2","2002-11-07","-0.106","-0.106","-0.106","1"
"15","0.2","2002-11-08","-0.106","-0.106","-0.106","1"
"15","0.2","2002-11-09","0.018","0.018","0.018","1"
"15","0.2","2002-11-10","-0.142","-0.142","-0.142","1"
"15","0.2","2002-11-11","-0.062","-0.062","-0.062","1"
"15","0.2","2002-11-12","-0.098","-0.098","-0.098","1"
"15","0.2","2002-11-13","-0.115","-0.115","-0.115","1"
"15","0.2","2002-11-14","-0.124","-0.124","-0.124","1"
"15","0.2","2002-11-15","-0.089","-0.089","-0.089","1"
"15","0.2","2002-11-16","-0.036","-0.036","-0.036","1"
"15","0.2","2002-11-17","-0.125","-0.125","-0.125","1"
"15","0.2","2002-11-18","-0.054","-0.054","-0.054","1"
"15","0.2","2002-11-19","-0.08","-0.08","-0.08","1"
"15","0.2","2002-11-20","-0.116","-0.116","-0.116","1"
"15","0.2","2002-11-21","-0.116","-0.116","-0.116","1"
"15","0.2","2002-11-22","-0.054","-0.054","-0.054","1"
"15","0.2","2002-11-23","-0.08","-0.08","-0.08","1"
"15","0.2","2002-11-24","-0.042","-0.042","-0.042","1"
"15","0.2","2002-11-25","-0.142","-0.142","-0.142","1"
"15","0.2","2002-11-26","-0.062","-0.062","-0.062","1"
"15","0.2","2002-11-27","-0.116","-0.116","-0.116","1"
"15","0.2","2002-11-28","-0.027","-0.027","-0.027","1"
"15","0.2","2002-11-29","-0.027","-0.027","-0.027","1"
"15","0.2","2002-11-30","-0.036","-0.036","-0.036","1"
"15","0.2","2002-12-01","-0.166","-0.166","-0.166","1"
"15","0.2","2002-12-02","-0.033","-0.033","-0.033","1"
"15","0.2","2002-12-03","-0.067","-0.067","-0.067","1"
"15","0.2","2002-12-04","-0.024","-0.024","-0.024","1"
"15","0.2","2002-12-05","-0.087","-0.087","-0.087","1"
"15","0.2","2002-12-06","-0.121","-0.121","-0.121","1"
"15","0.2","2002-12-07","-0.077","-0.077","-0.077","1"
"15","0.2","2002-12-08","-0.085","-0.085","-0.085","1"
"15","0.2","2002-12-09","-0.058","-0.058","-0.058","1"
"15","0.2","2002-12-10","-0.055","-0.055","-0.055","1"
"15","0.2","2002-12-11","-0.075","-0.075","-0.075","1"
"15","0.2","2002-12-12","-0.126","-0.126","-0.126","1"
"15","0.2","2002-12-13","-0.126","-0.126","-0.126","1"
"15","0.2","2002-12-14","-0.01","-0.01","-0.01","1"
"15","0.2","2002-12-15","-0.116","-0.116","-0.116","1"
"15","0.2","2002-12-16","-0.002","-0.002","-0.002","1"
"15","0.2","2002-12-17","-0.028","-0.028","-0.028","1"
"15","0.2","2002-12-18","-0.076","-0.076","-0.076","1"
"15","0.2","2002-12-19","-0.076","-0.076","-0.076","1"
"15","0.2","2002-12-20","-0.085","-0.085","-0.085","1"
"15","0.2","2002-12-21","-0.093","-0.093","-0.093","1"
"15","0.2","2002-12-22","-0.067","-0.067","-0.067","1"
"15","0.2","2002-12-23","-0.138","-0.138","-0.138","1"
"15","0.2","2002-12-24","-0.068","-0.068","-0.068","1"
"15","0.2","2002-12-25","0.011","0.011","0.011","1"
"15","0.2","2002-12-26","-0.044","-0.044","-0.044","1"
"15","0.2","2002-12-27","-0.077","-0.077","-0.077","1"
"15","0.2","2002-12-28","-0.007","-0.007","-0.007","1"
"15","0.2","2002-12-29","-0.13","-0.13","-0.13","1"
"15","0.2","2002-12-30","-0.006","-0.006","-0.006","1"
"15","0.2","2002-12-31","-0.032","-0.032","-0.032","1"
"15","0.2","2003-01-01","-0.121","-0.121","-0.121","1"
"15","0.2","2003-01-02","-0.06","-0.06","-0.06","1"
"15","0.2","2003-01-03","-0.112","-0.112","-0.112","1"
"15","0.2","2003-01-04","-0.019","-0.019","-0.019","1"
"15","0.2","2003-01-05","-0.019","-0.019","-0.019","1"
"15","0.2","2003-01-06","-0.072","-0.072","-0.072","1"
"15","0.2","2003-01-07","-0.053","-0.053","-0.053","1"
"15","0.2","2003-01-08","-0.044","-0.044","-0.044","1"
"15","0.2","2003-01-09","-0.051","-0.051","-0.051","1"
"15","0.2","2003-01-10","-0.112","-0.112","-0.112","1"
"15","0.2","2003-01-11","0.007","0.007","0.007","1"
"15","0.2","2003-01-12","-0.053","-0.053","-0.053","1"
"15","0.2","2003-01-13","-0.116","-0.116","-0.116","1"
"15","0.2","2003-01-14","-0.001","-0.001","-0.001","1"
"15","0.2","2003-01-15","-0.027","-0.027","-0.027","1"
"15","0.2","2003-01-16","-0.08","-0.08","-0.08","1"
"15","0.2","2003-01-17","-0.08","-0.08","-0.08","1"
"15","0.2","2003-01-18","-0.071","-0.071","-0.071","1"
"15","0.2","2003-01-19","-0.159","-0.159","-0.159","1"
"15","0.2","2003-01-20","-0.026","-0.026","-0.026","1"
"15","0.2","2003-01-21","-0.071","-0.071","-0.071","1"
"18","15","2003-05-12","0.52","0.52","0.52","1"
"15","0.2","2003-01-22","-0.08","-0.08","-0.08","1"
"15","0.2","2003-01-23","-0.062","-0.062","-0.062","1"
"15","0.2","2003-01-24","-0.045","-0.045","-0.045","1"
"15","0.2","2003-01-25","-0.178","-0.178","-0.178","1"
"15","0.2","2003-01-26","-0.107","-0.107","-0.107","1"
"15","0.2","2003-01-27","-0.08","-0.08","-0.08","1"
"15","0.2","2003-01-28","-0.152","-0.152","-0.152","1"
"15","0.2","2003-01-29","-0.108","-0.108","-0.108","1"
"15","0.2","2003-01-30","-0.081","-0.081","-0.081","1"
"15","0.2","2003-01-31","-0.072","-0.072","-0.072","1"
"15","0.2","2003-02-01","-0.045","-0.045","-0.045","1"
"15","0.2","2003-02-02","-0.16","-0.16","-0.16","1"
"15","0.2","2003-02-03","-0.027","-0.027","-0.027","1"
"15","0.2","2003-02-04","-0.063","-0.063","-0.063","1"
"15","0.2","2003-02-05","-0.125","-0.125","-0.125","1"
"15","0.2","2003-02-06","-0.107","-0.107","-0.107","1"
"15","0.2","2003-02-07","-0.151","-0.151","-0.151","1"
"15","0.2","2003-02-08","-0.205","-0.205","-0.205","1"
"15","0.2","2003-02-09","-0.107","-0.107","-0.107","1"
"15","0.2","2003-02-10","-0.054","-0.054","-0.054","1"
"15","0.2","2003-02-11","-0.099","-0.099","-0.099","1"
"15","0.2","2003-02-12","-0.081","-0.081","-0.081","1"
"15","0.2","2003-02-13","-0.081","-0.081","-0.081","1"
"15","0.2","2003-02-14","-0.081","-0.081","-0.081","1"
"15","0.2","2003-02-15","-0.081","-0.081","-0.081","1"
"15","0.2","2003-02-16","-0.125","-0.125","-0.125","1"
"15","0.2","2003-02-17","-0.089","-0.089","-0.089","1"
"15","0.2","2003-02-18","-0.01","-0.01","-0.01","1"
"15","0.2","2003-02-19","-0.134","-0.134","-0.134","1"
"15","0.2","2003-02-20","-0.063","-0.063","-0.063","1"
"15","0.2","2003-02-21","-0.063","-0.063","-0.063","1"
"15","0.2","2003-02-22","-0.161","-0.161","-0.161","1"
"15","0.2","2003-02-23","-0.125","-0.125","-0.125","1"
"15","0.2","2003-02-24","-0.063","-0.063","-0.063","1"
"15","0.2","2003-02-25","-0.063","-0.063","-0.063","1"
"15","0.2","2003-02-26","-0.116","-0.116","-0.116","1"
"15","0.2","2003-02-27","-0.143","-0.143","-0.143","1"
"15","0.2","2003-02-28","-0.161","-0.161","-0.161","1"
"15","0.2","2003-03-01","-0.09","-0.09","-0.09","1"
"15","0.2","2003-03-02","-0.09","-0.09","-0.09","1"
"15","0.2","2003-03-03","-0.179","-0.179","-0.179","1"
"15","0.2","2003-03-04","-0.152","-0.152","-0.152","1"
"15","0.2","2003-03-05","-0.17","-0.17","-0.17","1"
"15","0.2","2003-03-06","-0.126","-0.126","-0.126","1"
"15","0.2","2003-03-07","-0.144","-0.144","-0.144","1"
"15","0.2","2003-03-08","-0.153","-0.153","-0.153","1"
"15","0.2","2003-03-09","-0.197","-0.197","-0.197","1"
"15","0.2","2003-03-10","-0.171","-0.171","-0.171","1"
"15","0.2","2003-03-11","-0.162","-0.162","-0.162","1"
"15","0.2","2003-03-12","-0.126","-0.126","-0.126","1"
"15","0.2","2003-03-13","-0.144","-0.144","-0.144","1"
"15","0.2","2003-03-14","-0.174","-0.174","-0.174","1"
"15","0.2","2003-03-15","-0.187","-0.187","-0.187","1"
"15","0.2","2003-03-16","-0.207","-0.207","-0.207","1"
"15","0.2","2003-03-17","-0.171","-0.171","-0.171","1"
"15","0.2","2003-03-18","-0.099","-0.099","-0.099","1"
"15","0.2","2003-03-19","-0.215","-0.215","-0.215","1"
"15","0.2","2003-03-20","-0.117","-0.117","-0.117","1"
"15","0.2","2003-03-21","-0.233","-0.233","-0.233","1"
"15","0.2","2003-03-22","-0.215","-0.215","-0.215","1"
"15","0.2","2003-03-23","-0.215","-0.215","-0.215","1"
"15","0.2","2003-03-24","-0.153","-0.153","-0.153","1"
"15","0.2","2003-03-25","-0.135","-0.135","-0.135","1"
"15","0.2","2003-03-26","-0.18","-0.18","-0.18","1"
"15","0.2","2003-03-27","-0.217","-0.217","-0.217","1"
"15","0.2","2003-03-28","-0.287","-0.287","-0.287","1"
"15","0.2","2003-03-29","-0.206","-0.206","-0.206","1"
"15","0.2","2003-03-30","-0.233","-0.233","-0.233","1"
"15","0.2","2003-03-31","-0.13","-0.13","-0.13","1"
"15","0.2","2003-04-01","-0.189","-0.189","-0.189","1"
"15","0.2","2003-04-02","-0.205","-0.205","-0.205","1"
"15","0.2","2003-04-03","-0.218","-0.218","-0.218","1"
"15","0.2","2003-04-04","-0.2","-0.2","-0.2","1"
"15","0.2","2003-04-05","-0.212","-0.212","-0.212","1"
"15","0.2","2003-04-06","-0.25","-0.25","-0.25","1"
"15","0.2","2003-04-07","-0.213","-0.213","-0.213","1"
"15","0.2","2003-04-08","-0.237","-0.237","-0.237","1"
"15","0.2","2003-04-09","-0.309","-0.309","-0.309","1"
"15","0.2","2003-04-10","-0.216","-0.216","-0.216","1"
"15","0.2","2003-04-11","-0.242","-0.242","-0.242","1"
"15","0.2","2003-04-12","-0.255","-0.255","-0.255","1"
"15","0.2","2003-04-13","-0.291","-0.291","-0.291","1"
"15","0.2","2003-04-14","-0.212","-0.212","-0.212","1"
"15","0.2","2003-04-15","-0.354","-0.354","-0.354","1"
"15","0.2","2003-04-16","-0.161","-0.161","-0.161","1"
"15","0.2","2003-04-17","-0.171","-0.171","-0.171","1"
"15","0.2","2003-04-18","-0.327","-0.327","-0.327","1"
"15","0.2","2003-04-19","-0.269","-0.269","-0.269","1"
"15","0.2","2003-04-20","-0.269","-0.269","-0.269","1"
"15","0.2","2003-04-21","-0.283","-0.283","-0.283","1"
"15","0.2","2003-04-22","-0.291","-0.291","-0.291","1"
"15","0.2","2003-04-23","-0.283","-0.283","-0.283","1"
"15","0.2","2003-04-24","-0.275","-0.275","-0.275","1"
"15","0.2","2003-04-25","-0.34","-0.34","-0.34","1"
"15","0.2","2003-04-26","-0.286","-0.286","-0.286","1"
"15","0.2","2003-04-27","-0.31","-0.31","-0.31","1"
"15","0.2","2003-04-28","-0.233","-0.233","-0.233","1"
"15","0.2","2003-04-29","-0.233","-0.233","-0.233","1"
"15","0.2","2003-04-30","-0.224","-0.224","-0.224","1"
"15","0.2","2003-05-01","-0.256","-0.256","-0.256","1"
"15","0.2","2003-05-02","-0.314","-0.314","-0.314","1"
"15","0.2","2003-05-03","-0.358","-0.358","-0.358","1"
"15","0.2","2003-05-04","-0.269","-0.269","-0.269","1"
"15","0.2","2003-05-05","-0.324","-0.324","-0.324","1"
"15","0.2","2003-05-06","-0.296","-0.296","-0.296","1"
"15","0.2","2003-05-07","-0.296","-0.296","-0.296","1"
"15","0.2","2003-05-08","-0.225","-0.225","-0.225","1"
"15","0.2","2003-05-09","-0.252","-0.252","-0.252","1"
"15","0.2","2003-05-10","-0.278","-0.278","-0.278","1"
"15","0.2","2003-05-11","-0.224","-0.224","-0.224","1"
"15","0.2","2003-05-12","-0.216","-0.216","-0.216","1"
"15","0.2","2003-05-13","-0.216","-0.216","-0.216","1"
"15","0.2","2003-05-14","-0.206","-0.206","-0.206","1"
"15","0.2","2003-05-15","-0.207","-0.207","-0.207","1"
"15","0.2","2003-05-16","-0.234","-0.234","-0.234","1"
"15","0.2","2003-05-17","-0.109","-0.109","-0.109","1"
"15","0.2","2003-05-18","-0.153","-0.153","-0.153","1"
"15","0.2","2003-05-19","-0.144","-0.144","-0.144","1"
"15","0.2","2003-08-07","4.976","4.976","4.976","1"
"15","0.2","2003-08-08","5.09","5.09","5.09","1"
"15","0.2","2003-08-09","5.302","5.302","5.302","1"
"15","0.2","2003-08-10","5.561","5.561","5.561","1"
"15","0.2","2003-08-11","5.711","5.711","5.711","1"
"15","0.2","2003-08-12","5.846","5.846","5.846","1"
"15","0.2","2003-08-13","5.966","5.966","5.966","1"
"15","0.2","2003-08-14","6.39","6.39","6.39","1"
"15","0.2","2003-08-15","6.313","6.313","6.313","1"
"15","0.2","2003-08-16","5.985","5.985","5.985","1"
"15","0.2","2003-08-17","5.714","5.714","5.714","1"
"15","0.2","2003-08-18","5.985","5.985","5.985","1"
"15","0.2","2003-08-19","5.874","5.874","5.874","1"
"15","0.2","2003-08-20","5.594","5.594","5.594","1"
"15","0.2","2003-08-21","5.349","5.349","5.349","1"
"15","0.2","2003-08-22","5.337","5.337","5.337","1"
"15","0.2","2003-08-23","5.195","5.195","5.195","1"
"15","0.2","2003-08-24","5.246","5.246","5.246","1"
"15","0.2","2003-08-25","5.305","5.305","5.305","1"
"15","0.2","2003-08-26","5.408","5.408","5.408","1"
"15","0.2","2003-08-27","5.168","5.168","5.168","1"
"15","0.2","2003-08-28","4.962","4.962","4.962","1"
"15","0.2","2003-08-29","4.984","4.984","4.984","1"
"15","0.2","2003-08-30","5.06","5.06","5.06","1"
"15","0.2","2003-08-31","4.93","4.93","4.93","1"
"15","0.2","2003-09-01","4.298","4.298","4.298","1"
"15","0.2","2003-09-02","3.821","3.821","3.821","1"
"15","0.2","2003-09-03","3.399","3.399","3.399","1"
"15","0.2","2003-09-04","2.659","2.659","2.659","1"
"15","0.2","2003-09-05","2.697","2.697","2.697","1"
"15","0.2","2003-09-06","2.57","2.57","2.57","1"
"15","0.2","2003-09-07","2.626","2.626","2.626","1"
"15","0.2","2003-09-08","2.753","2.753","2.753","1"
"15","0.2","2003-09-09","2.99","2.99","2.99","1"
"15","0.2","2003-09-10","2.764","2.764","2.764","1"
"15","0.2","2003-09-11","2.501","2.501","2.501","1"
"15","0.2","2003-09-12","2.193","2.193","2.193","1"
"15","0.2","2003-09-13","1.918","1.918","1.918","1"
"15","0.2","2003-09-14","1.835","1.835","1.835","1"
"15","0.2","2003-09-15","1.678","1.678","1.678","1"
"15","0.2","2003-09-16","1.478","1.478","1.478","1"
"15","0.2","2003-09-17","1.294","1.294","1.294","1"
"15","0.2","2003-09-18","1.359","1.359","1.359","1"
"15","0.2","2003-09-19","1.343","1.343","1.343","1"
"15","0.2","2003-09-20","1.192","1.192","1.192","1"
"15","0.2","2003-09-21","1.218","1.218","1.218","1"
"15","0.2","2003-09-22","1.226","1.226","1.226","1"
"15","0.2","2003-09-23","1.212","1.212","1.212","1"
"15","0.2","2003-09-24","1.172","1.172","1.172","1"
"15","0.2","2003-09-25","1.055","1.055","1.055","1"
"15","0.2","2003-09-26","0.95","0.95","0.95","1"
"15","0.2","2003-09-27","0.815","0.815","0.815","1"
"15","0.2","2003-09-28","0.846","0.846","0.846","1"
"15","0.2","2003-09-29","0.791","0.791","0.791","1"
"15","0.2","2003-09-30","0.791","0.791","0.791","1"
"15","0.2","2003-10-01","0.723","0.723","0.723","1"
"15","0.2","2003-10-02","0.667","0.667","0.667","1"
"15","0.2","2003-10-03","0.644","0.644","0.644","1"
"15","0.2","2003-10-04","0.706","0.706","0.706","1"
"15","0.2","2003-10-05","0.669","0.669","0.669","1"
"15","0.2","2003-10-06","0.628","0.628","0.628","1"
"15","0.2","2003-10-07","0.579","0.579","0.579","1"
"15","0.2","2003-10-08","0.543","0.543","0.543","1"
"15","0.2","2003-10-09","0.502","0.502","0.502","1"
"15","0.2","2003-10-10","0.428","0.428","0.428","1"
"15","0.2","2003-10-11","0.472","0.472","0.472","1"
"15","0.2","2003-10-12","0.387","0.387","0.387","1"
"15","0.2","2003-10-13","0.396","0.396","0.396","1"
"15","0.2","2003-10-14","0.351","0.351","0.351","1"
"15","0.2","2003-10-15","0.351","0.351","0.351","1"
"15","0.2","2003-10-16","0.304","0.304","0.304","1"
"15","0.2","2003-10-17","0.324","0.324","0.324","1"
"15","0.2","2003-10-18","0.341","0.341","0.341","1"
"15","0.2","2003-10-19","0.233","0.233","0.233","1"
"15","0.2","2003-10-20","0.247","0.247","0.247","1"
"15","0.2","2003-10-21","0.191","0.191","0.191","1"
"15","0.2","2003-10-22","0.23","0.23","0.23","1"
"15","0.2","2003-10-23","0.209","0.209","0.209","1"
"15","0.2","2003-10-24","0.217","0.217","0.217","1"
"15","0.2","2003-10-25","0.094","0.094","0.094","1"
"15","0.2","2003-10-26","0.075","0.075","0.075","1"
"15","0.2","2003-10-27","0.06","0.06","0.06","1"
"15","0.2","2003-10-28","0.139","0.139","0.139","1"
"15","0.2","2003-10-29","0.11","0.11","0.11","1"
"15","0.2","2003-10-30","0.046","0.046","0.046","1"
"15","0.2","2003-10-31","0.096","0.096","0.096","1"
"15","0.2","2003-11-01","0.068","0.068","0.068","1"
"15","0.2","2003-11-02","0.092","0.092","0.092","1"
"15","0.2","2003-11-03","0.014","0.014","0.014","1"
"15","0.2","2003-11-04","0.013","0.013","0.013","1"
"15","0.2","2003-11-06","-0.011","-0.011","-0.011","1"
"15","0.2","2003-11-07","0.075","0.075","0.075","1"
"15","0.2","2003-11-08","0.069","0.069","0.069","1"
"15","0.2","2003-11-09","-0.005","-0.005","-0.005","1"
"15","0.2","2003-11-10","0.024","0.024","0.024","1"
"15","0.2","2003-11-11","-0.063","-0.063","-0.063","1"
"15","0.2","2003-11-12","0.015","0.015","0.015","1"
"15","0.2","2003-11-13","0.005","0.005","0.005","1"
"15","0.2","2003-11-14","-0.045","-0.045","-0.045","1"
"15","0.2","2003-11-15","0.039","0.039","0.039","1"
"15","0.2","2003-11-16","-0.075","-0.075","-0.075","1"
"15","0.2","2003-11-17","0.015","0.015","0.015","1"
"15","0.2","2003-11-18","-0.005","-0.005","-0.005","1"
"15","0.2","2003-11-19","-0.022","-0.022","-0.022","1"
"15","0.2","2003-11-20","0.007","0.007","0.007","1"
"15","0.2","2003-11-21","-0.029","-0.029","-0.029","1"
"15","0.2","2003-11-22","-0.116","-0.116","-0.116","1"
"15","0.2","2003-11-23","-0.042","-0.042","-0.042","1"
"15","0.2","2003-11-24","-0.113","-0.113","-0.113","1"
"15","0.2","2003-11-25","-0.146","-0.146","-0.146","1"
"15","0.2","2003-11-26","-0.04","-0.04","-0.04","1"
"15","0.2","2003-11-27","-0.032","-0.032","-0.032","1"
"15","0.2","2003-11-28","-0.023","-0.023","-0.023","1"
"15","0.2","2003-11-29","-0.112","-0.112","-0.112","1"
"15","0.2","2003-11-30","-0.137","-0.137","-0.137","1"
"15","0.2","2003-12-01","-0.073","-0.073","-0.073","1"
"15","0.2","2003-12-02","-0.073","-0.073","-0.073","1"
"15","0.2","2003-12-03","-0.126","-0.126","-0.126","1"
"15","0.2","2003-12-04","-0.031","-0.031","-0.031","1"
"15","0.2","2003-12-05","-0.117","-0.117","-0.117","1"
"15","0.2","2003-12-06","-0.064","-0.064","-0.064","1"
"15","0.2","2003-12-07","-0.111","-0.111","-0.111","1"
"15","0.2","2003-12-08","-0.071","-0.071","-0.071","1"
"15","0.2","2003-12-09","-0.026","-0.026","-0.026","1"
"15","0.2","2003-12-10","-0.054","-0.054","-0.054","1"
"15","0.2","2003-12-11","-0.091","-0.091","-0.091","1"
"15","0.2","2003-12-12","-0.159","-0.159","-0.159","1"
"15","0.2","2003-12-13","-0.062","-0.062","-0.062","1"
"15","0.2","2003-12-14","-0.081","-0.081","-0.081","1"
"15","0.2","2003-12-15","-0.099","-0.099","-0.099","1"
"15","0.2","2003-12-16","-0.089","-0.089","-0.089","1"
"15","0.2","2003-12-17","-0.14","-0.14","-0.14","1"
"15","0.2","2003-12-18","-0.098","-0.098","-0.098","1"
"15","0.2","2003-12-19","-0.143","-0.143","-0.143","1"
"15","0.2","2003-12-20","-0.132","-0.132","-0.132","1"
"15","0.2","2003-12-21","-0.14","-0.14","-0.14","1"
"15","0.2","2003-12-22","-0.195","-0.195","-0.195","1"
"15","0.2","2003-12-23","-0.193","-0.193","-0.193","1"
"15","0.2","2003-12-24","-0.158","-0.158","-0.158","1"
"15","0.2","2003-12-25","-0.17","-0.17","-0.17","1"
"15","0.2","2003-12-26","-0.169","-0.169","-0.169","1"
"15","0.2","2003-12-27","-0.198","-0.198","-0.198","1"
"15","0.2","2003-12-28","-0.202","-0.202","-0.202","1"
"15","0.2","2003-12-29","-0.178","-0.178","-0.178","1"
"15","0.2","2003-12-30","-0.179","-0.179","-0.179","1"
"15","0.2","2003-12-31","-0.205","-0.205","-0.205","1"
"15","0.2","2004-01-01","-0.196","-0.196","-0.196","1"
"15","0.2","2004-01-02","-0.196","-0.196","-0.196","1"
"15","0.2","2004-01-03","-0.206","-0.206","-0.206","1"
"15","0.2","2004-01-04","-0.23","-0.23","-0.23","1"
"15","0.2","2004-01-05","-0.218","-0.218","-0.218","1"
"15","0.2","2004-01-06","-0.267","-0.267","-0.267","1"
"15","0.2","2004-01-07","-0.235","-0.235","-0.235","1"
"15","0.2","2004-01-08","-0.205","-0.205","-0.205","1"
"15","0.2","2004-01-09","-0.252","-0.252","-0.252","1"
"15","0.2","2004-01-10","-0.311","-0.311","-0.311","1"
"15","0.2","2004-01-11","-0.374","-0.374","-0.374","1"
"15","0.2","2004-01-12","-0.243","-0.243","-0.243","1"
"15","0.2","2004-01-13","-0.342","-0.342","-0.342","1"
"15","0.2","2004-01-14","-0.242","-0.242","-0.242","1"
"15","0.2","2004-01-15","-0.276","-0.276","-0.276","1"
"15","0.2","2004-01-16","-0.239","-0.239","-0.239","1"
"15","0.2","2004-01-17","-0.32","-0.32","-0.32","1"
"15","0.2","2004-01-18","-0.189","-0.189","-0.189","1"
"15","0.2","2004-01-19","-0.393","-0.393","-0.393","1"
"15","0.2","2004-01-20","-0.292","-0.292","-0.292","1"
"15","0.2","2004-01-21","-0.275","-0.275","-0.275","1"
"15","0.2","2004-01-22","-0.299","-0.299","-0.299","1"
"15","0.2","2004-01-23","-0.294","-0.294","-0.294","1"
"15","0.2","2004-01-24","-0.357","-0.357","-0.357","1"
"15","0.2","2004-01-25","-0.408","-0.408","-0.408","1"
"15","0.2","2004-01-26","-0.363","-0.363","-0.363","1"
"15","0.2","2004-01-27","-0.356","-0.356","-0.356","1"
"15","0.2","2004-01-28","-0.292","-0.292","-0.292","1"
"15","0.2","2004-01-29","-0.344","-0.344","-0.344","1"
"15","0.2","2004-01-30","-0.272","-0.272","-0.272","1"
"15","0.2","2004-01-31","-0.419","-0.419","-0.419","1"
"15","0.2","2004-02-01","-0.417","-0.417","-0.417","1"
"15","0.2","2004-02-02","-0.395","-0.395","-0.395","1"
"15","0.2","2004-02-03","-0.412","-0.412","-0.412","1"
"15","0.2","2004-02-04","-0.402","-0.402","-0.402","1"
"15","0.2","2004-02-05","-0.472","-0.472","-0.472","1"
"15","0.2","2004-02-06","-0.519","-0.519","-0.519","1"
"15","0.2","2004-02-07","-0.348","-0.348","-0.348","1"
"15","0.2","2004-02-08","-0.472","-0.472","-0.472","1"
"15","0.2","2004-02-09","-0.452","-0.452","-0.452","1"
"15","0.2","2004-02-10","-0.522","-0.522","-0.522","1"
"15","0.2","2004-02-11","-0.428","-0.428","-0.428","1"
"15","0.2","2004-02-12","-0.49","-0.49","-0.49","1"
"15","0.2","2004-02-13","-0.47","-0.47","-0.47","1"
"15","0.2","2004-02-14","-0.461","-0.461","-0.461","1"
"15","0.2","2004-02-15","-0.453","-0.453","-0.453","1"
"15","0.2","2004-02-16","-0.579","-0.579","-0.579","1"
"15","0.2","2004-02-17","-0.46","-0.46","-0.46","1"
"15","0.2","2004-02-18","-0.481","-0.481","-0.481","1"
"15","0.2","2004-02-19","-0.625","-0.625","-0.625","1"
"15","0.2","2004-02-20","-0.533","-0.533","-0.533","1"
"15","0.2","2004-02-21","-0.57","-0.57","-0.57","1"
"15","0.2","2004-02-22","-0.671","-0.671","-0.671","1"
"15","0.2","2004-02-23","-0.481","-0.481","-0.481","1"
"15","0.2","2004-02-24","-0.625","-0.625","-0.625","1"
"15","0.2","2004-02-25","-0.702","-0.702","-0.702","1"
"15","0.2","2004-02-26","-0.608","-0.608","-0.608","1"
"15","0.2","2004-02-27","-0.571","-0.571","-0.571","1"
"15","0.2","2004-02-28","-0.712","-0.712","-0.712","1"
"15","0.2","2004-02-29","-0.622","-0.622","-0.622","1"
"15","0.2","2004-03-01","-0.713","-0.713","-0.713","1"
"15","0.2","2004-03-02","-0.785","-0.785","-0.785","1"
"15","0.2","2004-03-03","-0.747","-0.747","-0.747","1"
"15","0.2","2004-03-04","-0.743","-0.743","-0.743","1"
"15","0.2","2004-03-05","-0.659","-0.659","-0.659","1"
"15","0.2","2004-03-06","-0.727","-0.727","-0.727","1"
"15","0.2","2004-03-07","-0.727","-0.727","-0.727","1"
"15","0.2","2004-03-08","-0.689","-0.689","-0.689","1"
"15","0.2","2004-03-09","-0.757","-0.757","-0.757","1"
"15","0.2","2004-03-10","-0.835","-0.835","-0.835","1"
"15","0.2","2004-03-11","-0.858","-0.858","-0.858","1"
"15","0.2","2004-03-12","-0.821","-0.821","-0.821","1"
"15","0.2","2004-03-13","-0.871","-0.871","-0.871","1"
"15","0.2","2004-03-14","-0.779","-0.779","-0.779","1"
"15","0.2","2004-03-15","-0.906","-0.906","-0.906","1"
"15","0.2","2004-03-16","-0.824","-0.824","-0.824","1"
"15","0.2","2004-03-17","-0.841","-0.841","-0.841","1"
"15","0.2","2004-03-18","-0.95","-0.95","-0.95","1"
"15","0.2","2004-03-19","-0.868","-0.868","-0.868","1"
"15","0.2","2004-03-20","-0.823","-0.823","-0.823","1"
"15","0.2","2004-03-21","-0.869","-0.869","-0.869","1"
"15","0.2","2004-03-22","-0.962","-0.962","-0.962","1"
"15","0.2","2004-03-23","-0.981","-0.981","-0.981","1"
"15","0.2","2004-03-24","-0.943","-0.943","-0.943","1"
"15","0.2","2004-03-25","-0.832","-0.832","-0.832","1"
"15","0.2","2004-03-26","-0.833","-0.833","-0.833","1"
"15","0.2","2004-03-27","-0.868","-0.868","-0.868","1"
"15","0.2","2004-03-28","-0.881","-0.881","-0.881","1"
"15","0.2","2004-03-29","-0.991","-0.991","-0.991","1"
"15","0.2","2004-03-30","-0.901","-0.901","-0.901","1"
"15","0.2","2004-03-31","-0.897","-0.897","-0.897","1"
"15","0.2","2004-04-01","-1.017","-1.017","-1.017","1"
"15","0.2","2004-04-02","-0.891","-0.891","-0.891","1"
"15","0.2","2004-04-03","-0.792","-0.792","-0.792","1"
"15","0.2","2004-04-04","-0.898","-0.898","-0.898","1"
"15","0.2","2004-04-05","-0.832","-0.832","-0.832","1"
"15","0.2","2004-04-06","-0.889","-0.889","-0.889","1"
"15","0.2","2004-04-07","-0.851","-0.851","-0.851","1"
"15","0.2","2004-04-08","-0.969","-0.969","-0.969","1"
"15","0.2","2004-04-09","-0.853","-0.853","-0.853","1"
"15","0.2","2004-04-10","-0.871","-0.871","-0.871","1"
"15","0.2","2004-04-11","-0.935","-0.935","-0.935","1"
"15","0.2","2004-04-12","-0.853","-0.853","-0.853","1"
"15","0.2","2004-04-13","-0.889","-0.889","-0.889","1"
"15","0.2","2004-04-14","-0.907","-0.907","-0.907","1"
"15","0.2","2004-04-15","-0.928","-0.928","-0.928","1"
"15","0.2","2004-04-16","-0.819","-0.819","-0.819","1"
"15","0.2","2004-04-17","-0.964","-0.964","-0.964","1"
"15","0.2","2004-04-18","-0.935","-0.935","-0.935","1"
"15","0.2","2004-04-19","-0.828","-0.828","-0.828","1"
"15","0.2","2004-04-20","-0.955","-0.955","-0.955","1"
"15","0.2","2004-04-21","-0.864","-0.864","-0.864","1"
"15","0.2","2004-04-22","-0.899","-0.899","-0.899","1"
"15","0.2","2004-05-25","-0.585","-0.585","-0.585","1"
"15","0.2","2004-05-26","-0.612","-0.612","-0.612","1"
"15","0.2","2004-05-27","-0.594","-0.594","-0.594","1"
"15","0.2","2004-05-28","-0.558","-0.558","-0.558","1"
"15","0.2","2004-05-29","-0.503","-0.503","-0.503","1"
"15","0.2","2004-05-30","-0.549","-0.549","-0.549","1"
"15","0.2","2004-05-31","-0.513","-0.513","-0.513","1"
"15","0.2","2004-06-01","-0.54","-0.54","-0.54","1"
"15","0.2","2004-06-02","-0.549","-0.549","-0.549","1"
"15","0.2","2004-06-03","-0.54","-0.54","-0.54","1"
"15","0.2","2004-06-04","-0.558","-0.558","-0.558","1"
"15","0.2","2004-06-05","-0.513","-0.513","-0.513","1"
"15","0.2","2004-06-06","-0.512","-0.512","-0.512","1"
"15","0.2","2004-06-07","-0.432","-0.432","-0.432","1"
"15","0.2","2004-06-08","-0.442","-0.442","-0.442","1"
"15","0.2","2004-06-09","-0.468","-0.468","-0.468","1"
"15","0.2","2004-06-10","-0.45","-0.45","-0.45","1"
"15","0.2","2004-06-11","-0.432","-0.432","-0.432","1"
"15","0.2","2004-06-12","-0.404","-0.404","-0.404","1"
"15","0.2","2004-06-13","-0.368","-0.368","-0.368","1"
"15","0.2","2004-06-14","-0.297","-0.297","-0.297","1"
"15","0.2","2004-06-15","-0.261","-0.261","-0.261","1"
"15","0.2","2004-06-16","-0.252","-0.252","-0.252","1"
"15","0.2","2004-06-17","-0.261","-0.261","-0.261","1"
"15","0.2","2004-06-18","-0.226","-0.226","-0.226","1"
"15","0.2","2004-06-19","-0.279","-0.279","-0.279","1"
"15","0.2","2004-06-20","-0.19","-0.19","-0.19","1"
"15","0.2","2004-06-21","-0.226","-0.226","-0.226","1"
"15","0.2","2004-06-22","-0.208","-0.208","-0.208","1"
"15","0.2","2004-06-23","-0.252","-0.252","-0.252","1"
"15","0.2","2004-06-24","-0.181","-0.181","-0.181","1"
"15","0.2","2004-06-25","-0.19","-0.19","-0.19","1"
"15","0.2","2004-06-26","-0.199","-0.199","-0.199","1"
"15","0.2","2004-06-27","-0.155","-0.155","-0.155","1"
"15","0.2","2004-06-28","-0.217","-0.217","-0.217","1"
"15","0.2","2004-06-29","-0.2","-0.2","-0.2","1"
"15","0.2","2004-06-30","-0.103","-0.103","-0.103","1"
"15","0.2","2004-07-01","-0.139","-0.139","-0.139","1"
"15","0.2","2004-07-02","-0.093","-0.093","-0.093","1"
"15","0.2","2004-07-03","-0.066","-0.066","-0.066","1"
"15","0.2","2004-07-04","-0.086","-0.086","-0.086","1"
"15","0.2","2004-07-05","-0.133","-0.133","-0.133","1"
"15","0.2","2004-07-06","-0.094","-0.094","-0.094","1"
"15","0.2","2004-07-07","-0.121","-0.121","-0.121","1"
"15","0.2","2004-07-08","-0.06","-0.06","-0.06","1"
"15","0.2","2004-07-09","-0.13","-0.13","-0.13","1"
"15","0.2","2004-07-10","-0.032","-0.032","-0.032","1"
"15","0.2","2004-07-11","-0.043","-0.043","-0.043","1"
"15","0.2","2004-07-12","-0.125","-0.125","-0.125","1"
"15","0.2","2004-07-13","-0.087","-0.087","-0.087","1"
"15","0.2","2004-07-14","-0.122","-0.122","-0.122","1"
"15","0.2","2004-07-15","-0.103","-0.103","-0.103","1"
"15","0.2","2004-07-16","-0.098","-0.098","-0.098","1"
"15","0.2","2004-07-17","-0.085","-0.085","-0.085","1"
"15","0.2","2004-07-18","-0.109","-0.109","-0.109","1"
"15","0.2","2004-07-19","-0.11","-0.11","-0.11","1"
"15","0.2","2004-07-20","-0.092","-0.092","-0.092","1"
"15","0.2","2004-07-21","-0.023","-0.023","-0.023","1"
"15","0.2","2004-07-22","-0.115","-0.115","-0.115","1"
"15","0.2","2004-07-23","-0.099","-0.099","-0.099","1"
"15","0.2","2004-07-24","-0.097","-0.097","-0.097","1"
"15","0.2","2004-07-25","-0.091","-0.091","-0.091","1"
"15","0.2","2004-07-26","-0.07","-0.07","-0.07","1"
"15","0.2","2004-07-27","-0.068","-0.068","-0.068","1"
"15","0.2","2004-07-28","-0.103","-0.103","-0.103","1"
"15","0.2","2004-07-29","-0.002","-0.002","-0.002","1"
"15","0.2","2004-07-30","-0.078","-0.078","-0.078","1"
"15","0.2","2004-07-31","-0.087","-0.087","-0.087","1"
"15","0.2","2004-08-01","-0.07","-0.07","-0.07","1"
"15","0.2","2004-08-02","-0.082","-0.082","-0.082","1"
"15","0.2","2004-08-03","-0.011","-0.011","-0.011","1"
"15","0.2","2004-08-04","-0.045","-0.045","-0.045","1"
"15","0.2","2004-08-05","-0.005","-0.005","-0.005","1"
"15","0.2","2004-08-06","0.003","0.003","0.003","1"
"15","0.2","2004-08-07","0.046","0.046","0.046","1"
"15","0.2","2004-08-08","0.163","0.163","0.163","1"
"15","0.2","2004-08-09","0.232","0.232","0.232","1"
"15","0.2","2004-08-10","0.467","0.467","0.467","1"
"15","0.2","2004-08-11","0.551","0.551","0.551","1"
"15","0.2","2004-08-12","1.614","1.614","1.614","1"
"15","0.2","2004-08-13","1.746","1.746","1.746","1"
"15","0.2","2004-08-14","1.782","1.782","1.782","1"
"15","0.2","2004-08-15","1.558","1.558","1.558","1"
"15","0.2","2004-08-16","1.353","1.353","1.353","1"
"15","0.2","2004-08-17","1.313","1.313","1.313","1"
"15","0.2","2004-08-18","1.53","1.53","1.53","1"
"15","0.2","2004-08-19","1.661","1.661","1.661","1"
"15","0.2","2004-08-20","2.067","2.067","2.067","1"
"15","0.2","2004-08-21","2.105","2.105","2.105","1"
"15","0.2","2004-08-22","1.776","1.776","1.776","1"
"15","0.2","2004-08-23","1.55","1.55","1.55","1"
"15","0.2","2004-08-24","1.773","1.773","1.773","1"
"15","0.2","2004-08-25","1.791","1.791","1.791","1"
"15","0.2","2004-08-26","1.676","1.676","1.676","1"
"15","0.2","2004-08-27","1.55","1.55","1.55","1"
"15","0.2","2004-08-28","1.256","1.256","1.256","1"
"15","0.2","2004-08-29","1.103","1.103","1.103","1"
"15","0.2","2004-08-30","0.985","0.985","0.985","1"
"15","0.2","2004-08-31","0.942","0.942","0.942","1"
"15","0.2","2004-09-01","1.035","1.035","1.035","1"
"15","0.2","2004-09-02","1.285","1.285","1.285","1"
"15","0.2","2004-09-03","1.427","1.427","1.427","1"
"15","0.2","2004-09-04","1.672","1.672","1.672","1"
"15","0.2","2004-09-05","2.059","2.059","2.059","1"
"15","0.2","2004-09-06","2.088","2.088","2.088","1"
"15","0.2","2004-09-07","2.109","2.109","2.109","1"
"15","0.2","2004-09-08","2.083","2.083","2.083","1"
"15","0.2","2004-09-09","2.272","2.272","2.272","1"
"15","0.2","2004-09-10","2.318","2.318","2.318","1"
"15","0.2","2004-09-11","2.423","2.423","2.423","1"
"15","0.2","2004-09-12","2.618","2.618","2.618","1"
"15","0.2","2004-09-13","2.814","2.814","2.814","1"
"15","0.2","2004-09-14","2.506","2.506","2.506","1"
"15","0.2","2004-09-15","2.395","2.395","2.395","1"
"15","0.2","2004-09-16","2.341","2.341","2.341","1"
"15","0.2","2004-09-17","2.072","2.072","2.072","1"
"15","0.2","2004-09-18","1.896","1.896","1.896","1"
"15","0.2","2004-09-19","1.646","1.646","1.646","1"
"15","0.2","2004-09-20","1.615","1.615","1.615","1"
"15","0.2","2004-09-21","1.664","1.664","1.664","1"
"15","0.2","2004-09-22","1.722","1.722","1.722","1"
"15","0.2","2004-09-23","1.7","1.7","1.7","1"
"15","0.2","2004-09-24","1.575","1.575","1.575","1"
"15","0.2","2004-09-25","1.569","1.569","1.569","1"
"15","0.2","2004-09-26","1.258","1.258","1.258","1"
"15","0.2","2004-09-27","1.08","1.08","1.08","1"
"15","0.2","2004-09-28","1.012","1.012","1.012","1"
"15","0.2","2004-09-29","0.84","0.84","0.84","1"
"15","0.2","2004-09-30","0.771","0.771","0.771","1"
"15","0.2","2004-10-01","0.716","0.716","0.716","1"
"15","0.2","2004-10-02","0.658","0.658","0.658","1"
"15","0.2","2004-10-03","0.536","0.536","0.536","1"
"15","0.2","2004-10-04","0.473","0.473","0.473","1"
"15","0.2","2004-10-05","0.47","0.47","0.47","1"
"15","0.2","2004-10-06","0.458","0.458","0.458","1"
"15","0.2","2004-10-07","0.425","0.425","0.425","1"
"15","0.2","2004-10-08","0.42","0.42","0.42","1"
"15","0.2","2004-10-09","0.3","0.3","0.3","1"
"15","0.2","2004-10-10","0.33","0.33","0.33","1"
"15","0.2","2004-10-11","0.339","0.339","0.339","1"
"15","0.2","2004-10-12","0.312","0.312","0.312","1"
"15","0.2","2004-10-13","0.166","0.166","0.166","1"
"15","0.2","2004-10-14","0.141","0.141","0.141","1"
"15","0.2","2004-10-15","0.199","0.199","0.199","1"
"15","0.2","2004-10-16","0.103","0.103","0.103","1"
"15","0.2","2004-10-17","0.192","0.192","0.192","1"
"15","0.2","2004-10-18","0.147","0.147","0.147","1"
"15","0.2","2004-10-19","0.156","0.156","0.156","1"
"15","0.2","2004-10-20","0.095","0.095","0.095","1"
"15","0.2","2004-10-21","0.075","0.075","0.075","1"
"15","0.2","2004-10-22","0.093","0.093","0.093","1"
"15","0.2","2004-10-23","0.075","0.075","0.075","1"
"15","0.2","2004-10-24","0.066","0.066","0.066","1"
"15","0.2","2004-10-25","0.075","0.075","0.075","1"
"15","0.2","2004-10-26","0.039","0.039","0.039","1"
"15","0.2","2004-10-27","0.027","0.027","0.027","1"
"15","0.2","2004-10-28","0.093","0.093","0.093","1"
"15","0.2","2004-10-29","0.071","0.071","0.071","1"
"15","0.2","2004-10-30","0.023","0.023","0.023","1"
"15","0.2","2004-10-31","0.129","0.129","0.129","1"
"15","0.2","2004-11-01","0.044","0.044","0.044","1"
"15","0.2","2004-11-02","-0.018","-0.018","-0.018","1"
"15","0.2","2004-11-03","0.05","0.05","0.05","1"
"15","0.2","2004-11-04","-0.146","-0.146","-0.146","1"
"15","0.2","2004-11-05","-0.004","-0.004","-0.004","1"
"15","0.2","2004-11-06","-0.067","-0.067","-0.067","1"
"15","0.2","2004-11-07","-0.061","-0.061","-0.061","1"
"15","0.2","2004-11-08","-0.028","-0.028","-0.028","1"
"15","0.2","2004-11-09","-0.054","-0.054","-0.054","1"
"15","0.2","2004-11-10","-0.046","-0.046","-0.046","1"
"15","0.2","2004-11-11","-0.026","-0.026","-0.026","1"
"15","0.2","2004-11-12","-0.064","-0.064","-0.064","1"
"15","0.2","2004-11-13","-0.067","-0.067","-0.067","1"
"15","0.2","2004-11-14","-0.116","-0.116","-0.116","1"
"15","0.2","2004-11-15","-0.101","-0.101","-0.101","1"
"15","0.2","2004-11-16","-0.073","-0.073","-0.073","1"
"15","0.2","2004-11-17","-0.03","-0.03","-0.03","1"
"15","0.2","2004-11-18","-0.056","-0.056","-0.056","1"
"15","0.2","2004-11-19","-0.055","-0.055","-0.055","1"
"15","0.2","2004-11-20","-0.061","-0.061","-0.061","1"
"15","0.2","2004-11-21","-0.033","-0.033","-0.033","1"
"15","0.2","2004-11-22","-0.125","-0.125","-0.125","1"
"15","0.2","2004-11-23","-0.106","-0.106","-0.106","1"
"15","0.2","2004-11-24","-0.137","-0.137","-0.137","1"
"15","0.2","2004-11-25","-0.144","-0.144","-0.144","1"
"15","0.2","2004-11-26","-0.18","-0.18","-0.18","1"
"15","0.2","2004-11-27","-0.162","-0.162","-0.162","1"
"15","0.2","2004-11-28","-0.037","-0.037","-0.037","1"
"15","0.2","2004-11-29","0.022","0.022","0.022","1"
"15","0.2","2004-11-30","-0.091","-0.091","-0.091","1"
"15","0.2","2004-12-01","-0.134","-0.134","-0.134","1"
"15","0.2","2004-12-02","-0.108","-0.108","-0.108","1"
"15","0.2","2004-12-03","-0.1","-0.1","-0.1","1"
"15","0.2","2004-12-04","-0.189","-0.189","-0.189","1"
"15","0.2","2004-12-05","-0.163","-0.163","-0.163","1"
"15","0.2","2004-12-06","-0.108","-0.108","-0.108","1"
"15","0.2","2004-12-07","-0.192","-0.192","-0.192","1"
"15","0.2","2004-12-08","-0.14","-0.14","-0.14","1"
"15","0.2","2004-12-09","-0.02","-0.02","-0.02","1"
"15","0.2","2004-12-10","-0.046","-0.046","-0.046","1"
"15","0.2","2004-12-11","-0.136","-0.136","-0.136","1"
"15","0.2","2004-12-12","-0.385","-0.385","-0.385","1"
"15","0.2","2004-12-13","-0.733","-0.733","-0.733","1"
"15","0.2","2004-12-14","-0.764","-0.764","-0.764","1"
"15","0.2","2004-12-15","-0.709","-0.709","-0.709","1"
"15","0.2","2004-12-16","-0.755","-0.755","-0.755","1"
"15","0.2","2004-12-17","-0.737","-0.737","-0.737","1"
"15","0.2","2004-12-18","-0.7","-0.7","-0.7","1"
"15","0.2","2004-12-19","-0.809","-0.809","-0.809","1"
"15","0.2","2004-12-20","-0.806","-0.806","-0.806","1"
"15","0.2","2004-12-21","-0.847","-0.847","-0.847","1"
"15","0.2","2004-12-22","-0.765","-0.765","-0.765","1"
"15","0.2","2004-12-23","-0.771","-0.771","-0.771","1"
"15","0.2","2004-12-24","-0.842","-0.842","-0.842","1"
"15","0.2","2004-12-25","-0.735","-0.735","-0.735","1"
"15","0.2","2004-12-26","-0.792","-0.792","-0.792","1"
"15","0.2","2004-12-27","-0.956","-0.956","-0.956","1"
"15","0.2","2004-12-28","-0.911","-0.911","-0.911","1"
"15","0.2","2004-12-29","-0.929","-0.929","-0.929","1"
"15","0.2","2004-12-30","-0.796","-0.796","-0.796","1"
"15","0.2","2004-12-31","-0.79","-0.79","-0.79","1"
"15","0.2","2005-02-14","-0.764","-0.764","-0.764","1"
"15","0.2","2005-02-15","-0.709","-0.709","-0.709","1"
"15","0.2","2005-02-16","-0.755","-0.755","-0.755","1"
"15","0.2","2005-02-17","-0.737","-0.737","-0.737","1"
"15","0.2","2005-02-18","-0.7","-0.7","-0.7","1"
"15","0.2","2005-02-19","-0.809","-0.809","-0.809","1"
"15","0.2","2005-02-20","-0.806","-0.806","-0.806","1"
"15","0.2","2005-02-21","-0.847","-0.847","-0.847","1"
"15","0.2","2005-02-22","-0.765","-0.765","-0.765","1"
"15","0.2","2005-02-23","-0.771","-0.771","-0.771","1"
"15","0.2","2005-02-24","-0.842","-0.842","-0.842","1"
"15","0.2","2005-02-25","-0.735","-0.735","-0.735","1"
"15","0.2","2005-02-26","-0.792","-0.792","-0.792","1"
"15","0.2","2005-02-27","-0.956","-0.956","-0.956","1"
"15","0.2","2005-02-28","-0.911","-0.911","-0.911","1"
"15","0.2","2005-03-01","-0.929","-0.929","-0.929","1"
"15","0.2","2005-03-02","-0.796","-0.796","-0.796","1"
"15","0.2","2005-03-03","-0.79","-0.79","-0.79","1"
"15","0.2","2005-03-04","-0.91","-0.91","-0.91","1"
"15","0.2","2005-03-05","-0.911","-0.911","-0.911","1"
"15","0.2","2005-03-06","-0.911","-0.911","-0.911","1"
"15","0.2","2005-03-07","-0.883","-0.883","-0.883","1"
"15","0.2","2005-03-08","-0.937","-0.937","-0.937","1"
"15","0.2","2005-03-09","-0.924","-0.924","-0.924","1"
"15","0.2","2005-03-10","-0.983","-0.983","-0.983","1"
"15","0.2","2005-03-11","-0.974","-0.974","-0.974","1"
"15","0.2","2005-03-12","-1.112","-1.112","-1.112","1"
"15","0.2","2005-03-13","-1.016","-1.016","-1.016","1"
"15","0.2","2005-03-14","-1.02","-1.02","-1.02","1"
"15","0.2","2005-03-15","-1.077","-1.077","-1.077","1"
"15","0.2","2005-03-16","-1.101","-1.101","-1.101","1"
"15","0.2","2005-03-17","-1.077","-1.077","-1.077","1"
"15","0.2","2005-03-18","-1.077","-1.077","-1.077","1"
"15","0.2","2005-03-19","-1.18","-1.18","-1.18","1"
"15","0.2","2005-03-20","-1.169","-1.169","-1.169","1"
"15","0.2","2005-03-21","-1.199","-1.199","-1.199","1"
"15","0.2","2005-03-22","-1.125","-1.125","-1.125","1"
"15","0.2","2005-03-23","-1.154","-1.154","-1.154","1"
"15","0.2","2005-03-24","-1.144","-1.144","-1.144","1"
"15","0.2","2005-03-25","-1.1","-1.1","-1.1","1"
"15","0.2","2005-03-26","-1.154","-1.154","-1.154","1"
"15","0.2","2005-03-27","-1.188","-1.188","-1.188","1"
"15","0.2","2005-03-28","-1.234","-1.234","-1.234","1"
"15","0.2","2005-03-29","-1.161","-1.161","-1.161","1"
"15","0.2","2005-03-30","-1.179","-1.179","-1.179","1"
"15","0.2","2005-03-31","-1.178","-1.178","-1.178","1"
"15","0.2","2005-04-01","-1.252","-1.252","-1.252","1"
"15","0.2","2005-04-02","-1.151","-1.151","-1.151","1"
"15","0.2","2005-04-03","-1.206","-1.206","-1.206","1"
"15","0.2","2005-04-04","-1.205","-1.205","-1.205","1"
"15","0.2","2005-04-05","-1.122","-1.122","-1.122","1"
"15","0.2","2005-04-06","-1.151","-1.151","-1.151","1"
"15","0.2","2005-04-07","-1.106","-1.106","-1.106","1"
"15","0.2","2005-04-08","-1.132","-1.132","-1.132","1"
"15","0.2","2005-04-09","-1.179","-1.179","-1.179","1"
"15","0.2","2005-04-10","-1.16","-1.16","-1.16","1"
"15","0.2","2005-04-11","-1.189","-1.189","-1.189","1"
"15","0.2","2005-04-12","-1.173","-1.173","-1.173","1"
"15","0.2","2005-04-13","-1.182","-1.182","-1.182","1"
"15","0.2","2005-04-14","-1.161","-1.161","-1.161","1"
"15","0.2","2005-04-15","-1.126","-1.126","-1.126","1"
"15","0.2","2005-04-16","-1.189","-1.189","-1.189","1"
"15","0.2","2005-04-17","-1.15","-1.15","-1.15","1"
"15","0.2","2005-04-18","-1.123","-1.123","-1.123","1"
"15","0.2","2005-04-19","-1.134","-1.134","-1.134","1"
"15","0.2","2005-04-20","-1.114","-1.114","-1.114","1"
"15","0.2","2005-04-21","-1.17","-1.17","-1.17","1"
"15","0.2","2005-04-22","-1.154","-1.154","-1.154","1"
"15","0.2","2005-04-23","-1.156","-1.156","-1.156","1"
"15","0.2","2005-04-24","-1.154","-1.154","-1.154","1"
"15","0.2","2005-04-25","-1.142","-1.142","-1.142","1"
"15","0.2","2005-04-26","-1.096","-1.096","-1.096","1"
"15","0.2","2005-04-27","-1.11","-1.11","-1.11","1"
"15","0.2","2005-04-28","-1.151","-1.151","-1.151","1"
"15","0.2","2005-04-29","-1.088","-1.088","-1.088","1"
"15","0.2","2005-04-30","-1.137","-1.137","-1.137","1"
"15","0.2","2005-05-01","-1.101","-1.101","-1.101","1"
"15","0.2","2005-05-02","-1.12","-1.12","-1.12","1"
"15","0.2","2005-05-03","-1.084","-1.084","-1.084","1"
"15","0.2","2005-05-04","-1.11","-1.11","-1.11","1"
"15","0.2","2005-05-05","-1.093","-1.093","-1.093","1"
"15","0.2","2005-05-06","-1.074","-1.074","-1.074","1"
"15","0.2","2005-05-07","-1.046","-1.046","-1.046","1"
"15","0.2","2005-05-08","-0.962","-0.962","-0.962","1"
"15","0.2","2005-05-09","-0.964","-0.964","-0.964","1"
"15","0.2","2005-05-10","-0.912","-0.912","-0.912","1"
"15","0.2","2005-05-11","-0.944","-0.944","-0.944","1"
"15","0.2","2005-05-12","-0.909","-0.909","-0.909","1"
"15","0.2","2005-05-13","-0.874","-0.874","-0.874","1"
"15","0.2","2005-05-14","-0.919","-0.919","-0.919","1"
"15","0.2","2005-05-15","-0.871","-0.871","-0.871","1"
"15","0.2","2005-05-16","-0.847","-0.847","-0.847","1"
"15","0.2","2005-05-17","-0.789","-0.789","-0.789","1"
"15","0.2","2005-05-18","-0.745","-0.745","-0.745","1"
"15","0.2","2005-05-19","-0.773","-0.773","-0.773","1"
"15","0.2","2005-05-20","-0.721","-0.721","-0.721","1"
"15","0.2","2005-05-21","-0.765","-0.765","-0.765","1"
"15","0.2","2005-05-22","-0.718","-0.718","-0.718","1"
"15","0.2","2005-05-23","-0.681","-0.681","-0.681","1"
"15","0.2","2005-05-24","-0.691","-0.691","-0.691","1"
"15","0.2","2005-05-25","-0.667","-0.667","-0.667","1"
"15","0.2","2005-05-26","-0.585","-0.585","-0.585","1"
"15","0.2","2005-05-27","-0.558","-0.558","-0.558","1"
"15","0.2","2005-05-28","-0.549","-0.549","-0.549","1"
"15","0.2","2005-05-29","-0.481","-0.481","-0.481","1"
"15","0.2","2005-05-30","-0.428","-0.428","-0.428","1"
"15","0.2","2005-05-31","-0.373","-0.373","-0.373","1"
"15","0.2","2005-06-01","-0.319","-0.319","-0.319","1"
"15","0.2","2005-06-02","-0.339","-0.339","-0.339","1"
"15","0.2","2005-06-03","-0.315","-0.315","-0.315","1"
"15","0.2","2005-06-04","-0.271","-0.271","-0.271","1"
"15","0.2","2005-06-05","-0.253","-0.253","-0.253","1"
"15","0.2","2005-06-06","-0.185","-0.185","-0.185","1"
"15","0.2","2005-06-07","-0.276","-0.276","-0.276","1"
"15","0.2","2005-06-08","-0.159","-0.159","-0.159","1"
"15","0.2","2005-06-09","-0.142","-0.142","-0.142","1"
"15","0.2","2005-06-10","-0.199","-0.199","-0.199","1"
"15","0.2","2005-06-11","-0.2","-0.2","-0.2","1"
"15","0.2","2005-06-12","-0.224","-0.224","-0.224","1"
"15","0.2","2005-06-13","-0.209","-0.209","-0.209","1"
"15","0.2","2005-06-14","-0.217","-0.217","-0.217","1"
"15","0.2","2005-06-15","-0.19","-0.19","-0.19","1"
"15","0.2","2005-06-16","-0.147","-0.147","-0.147","1"
"15","0.2","2005-06-17","-0.192","-0.192","-0.192","1"
"15","0.2","2005-06-18","-0.175","-0.175","-0.175","1"
"15","0.2","2005-06-19","-0.152","-0.152","-0.152","1"
"15","0.2","2005-06-20","-0.149","-0.149","-0.149","1"
"15","0.2","2005-06-21","-0.149","-0.149","-0.149","1"
"15","0.2","2005-06-22","-0.158","-0.158","-0.158","1"
"15","0.2","2005-06-23","-0.176","-0.176","-0.176","1"
"15","0.2","2005-06-24","-0.187","-0.187","-0.187","1"
"15","0.2","2005-06-25","-0.135","-0.135","-0.135","1"
"15","0.2","2005-06-26","-0.067","-0.067","-0.067","1"
"15","0.2","2005-06-27","-0.113","-0.113","-0.113","1"
"15","0.2","2005-06-28","-0.154","-0.154","-0.154","1"
"15","0.2","2005-06-29","-0.202","-0.202","-0.202","1"
"15","0.2","2005-06-30","-0.121","-0.121","-0.121","1"
"15","0.2","2005-07-01","-0.12","-0.12","-0.12","1"
"15","0.2","2005-07-02","-0.121","-0.121","-0.121","1"
"15","0.2","2005-07-03","-0.13","-0.13","-0.13","1"
"15","0.2","2005-07-04","-0.104","-0.104","-0.104","1"
"15","0.2","2005-07-05","-0.12","-0.12","-0.12","1"
"15","0.2","2005-07-06","-0.156","-0.156","-0.156","1"
"15","0.2","2005-07-07","-0.137","-0.137","-0.137","1"
"15","0.2","2005-07-08","-0.101","-0.101","-0.101","1"
"15","0.2","2005-07-09","-0.066","-0.066","-0.066","1"
"15","0.2","2005-07-10","-0.138","-0.138","-0.138","1"
"15","0.2","2005-07-11","-0.1","-0.1","-0.1","1"
"15","0.2","2005-07-12","-0.074","-0.074","-0.074","1"
"15","0.2","2005-07-13","-0.076","-0.076","-0.076","1"
"15","0.2","2005-07-14","-0.062","-0.062","-0.062","1"
"15","0.2","2005-07-15","-0.161","-0.161","-0.161","1"
"15","0.2","2005-07-16","-0.09","-0.09","-0.09","1"
"15","0.2","2005-07-17","-0.073","-0.073","-0.073","1"
"15","0.2","2005-07-18","-0.078","-0.078","-0.078","1"
"15","0.2","2005-07-19","-0.091","-0.091","-0.091","1"
"15","0.2","2005-07-20","-0.076","-0.076","-0.076","1"
"15","0.2","2005-07-21","-0.049","-0.049","-0.049","1"
"15","0.2","2005-07-22","-0.049","-0.049","-0.049","1"
"15","0.2","2005-07-23","0","0","0","1"
"15","0.2","2005-07-24","0.083","0.083","0.083","1"
"15","0.2","2005-07-25","0.254","0.254","0.254","1"
"15","0.2","2005-07-26","0.411","0.411","0.411","1"
"15","0.2","2005-07-27","0.7","0.7","0.7","1"
"15","0.2","2005-07-28","1.066","1.066","1.066","1"
"15","0.2","2005-07-29","1.544","1.544","1.544","1"
"15","0.2","2005-07-30","1.643","1.643","1.643","1"
"15","0.2","2005-07-31","1.449","1.449","1.449","1"
"15","0.2","2005-08-01","1.29","1.29","1.29","1"
"15","0.2","2005-08-02","1.457","1.457","1.457","1"
"15","0.2","2005-08-03","1.327","1.327","1.327","1"
"15","0.2","2005-08-04","1.109","1.109","1.109","1"
"15","0.2","2005-08-05","1.129","1.129","1.129","1"
"15","0.2","2005-08-12","1.12","1.12","1.12","1"
"15","0.2","2005-08-13","1.198","1.198","1.198","1"
"15","0.2","2005-08-14","1.346","1.346","1.346","1"
"15","0.2","2005-08-15","1.161","1.161","1.161","1"
"15","0.2","2005-08-16","1.035","1.035","1.035","1"
"15","0.2","2005-08-17","0.751","0.751","0.751","1"
"15","0.2","2005-08-18","0.863","0.863","0.863","1"
"15","0.2","2005-08-19","0.881","0.881","0.881","1"
"15","0.2","2005-08-20","0.998","0.998","0.998","1"
"15","0.2","2005-08-21","0.819","0.819","0.819","1"
"15","0.2","2005-08-22","0.612","0.612","0.612","1"
"15","0.2","2005-08-23","0.334","0.334","0.334","1"
"15","0.2","2005-08-24","0.18","0.18","0.18","1"
"15","0.2","2005-08-25","0.074","0.074","0.074","1"
"15","0.2","2005-08-26","0.153","0.153","0.153","1"
"15","0.2","2005-08-27","0.414","0.414","0.414","1"
"15","0.2","2005-08-28","0.572","0.572","0.572","1"
"15","0.2","2005-08-29","0.602","0.602","0.602","1"
"15","0.2","2005-08-30","0.976","0.976","0.976","1"
"15","0.2","2005-08-31","1.432","1.432","1.432","1"
"15","0.2","2005-09-01","1.699","1.699","1.699","1"
"15","0.2","2005-09-02","2.132","2.132","2.132","1"
"15","0.2","2005-09-03","2.19","2.19","2.19","1"
"15","0.2","2005-09-04","2.189","2.189","2.189","1"
"15","0.2","2005-09-05","2.239","2.239","2.239","1"
"15","0.2","2005-09-06","2.252","2.252","2.252","1"
"15","0.2","2005-09-07","2.157","2.157","2.157","1"
"15","0.2","2005-09-08","2.198","2.198","2.198","1"
"15","0.2","2005-09-09","2.432","2.432","2.432","1"
"15","0.2","2005-09-10","2.395","2.395","2.395","1"
"15","0.2","2005-09-11","2.444","2.444","2.444","1"
"15","0.2","2005-09-12","2.201","2.201","2.201","1"
"15","0.2","2005-09-13","1.87","1.87","1.87","1"
"15","0.2","2005-09-14","1.728","1.728","1.728","1"
"15","0.2","2005-09-15","1.843","1.843","1.843","1"
"15","0.2","2005-09-16","1.745","1.745","1.745","1"
"15","0.2","2005-09-17","1.843","1.843","1.843","1"
"15","0.2","2005-09-18","1.674","1.674","1.674","1"
"15","0.2","2005-09-19","1.482","1.482","1.482","1"
"15","0.2","2005-09-20","1.399","1.399","1.399","1"
"15","0.2","2005-09-21","1.205","1.205","1.205","1"
"15","0.2","2005-09-22","1.178","1.178","1.178","1"
"15","0.2","2005-09-23","0.887","0.887","0.887","1"
"15","0.2","2005-09-24","1.039","1.039","1.039","1"
"15","0.2","2005-09-25","1.157","1.157","1.157","1"
"15","0.2","2005-09-26","1.264","1.264","1.264","1"
"15","0.2","2005-09-27","1.382","1.382","1.382","1"
"15","0.2","2005-09-28","1.348","1.348","1.348","1"
"15","0.2","2005-09-29","1.424","1.424","1.424","1"
"15","0.2","2005-09-30","1.207","1.207","1.207","1"
"15","0.2","2005-10-01","1.179","1.179","1.179","1"
"15","0.2","2005-10-02","0.964","0.964","0.964","1"
"15","0.2","2005-10-03","0.85","0.85","0.85","1"
"15","0.2","2005-10-04","0.704","0.704","0.704","1"
"15","0.2","2005-10-05","0.711","0.711","0.711","1"
"15","0.2","2005-10-06","0.605","0.605","0.605","1"
"15","0.2","2005-10-07","0.474","0.474","0.474","1"
"15","0.2","2005-10-08","0.434","0.434","0.434","1"
"15","0.2","2005-10-09","0.331","0.331","0.331","1"
"15","0.2","2005-10-10","0.34","0.34","0.34","1"
"15","0.2","2005-10-11","0.257","0.257","0.257","1"
"15","0.2","2005-10-12","0.262","0.262","0.262","1"
"15","0.2","2005-10-13","0.237","0.237","0.237","1"
"15","0.2","2005-10-14","0.14","0.14","0.14","1"
"15","0.2","2005-10-15","0.14","0.14","0.14","1"
"15","0.2","2005-10-16","0.113","0.113","0.113","1"
"15","0.2","2005-10-17","0.078","0.078","0.078","1"
"15","0.2","2005-10-18","0.087","0.087","0.087","1"
"15","0.2","2005-10-19","0.105","0.105","0.105","1"
"15","0.2","2005-10-20","0.039","0.039","0.039","1"
"15","0.2","2005-10-21","0.089","0.089","0.089","1"
"15","0.2","2005-10-22","0.012","0.012","0.012","1"
"15","0.2","2005-10-23","0.048","0.048","0.048","1"
"15","0.2","2005-10-24","-0.052","-0.052","-0.052","1"
"15","0.2","2005-10-25","0.005","0.005","0.005","1"
"15","0.2","2005-10-26","-0.04","-0.04","-0.04","1"
"15","0.2","2005-10-27","0.013","0.013","0.013","1"
"15","0.2","2005-10-28","0.01","0.01","0.01","1"
"15","0.2","2005-10-29","-0.041","-0.041","-0.041","1"
"15","0.2","2005-10-30","-0.085","-0.085","-0.085","1"
"15","0.2","2005-10-31","-0.102","-0.102","-0.102","1"
"15","0.2","2005-11-01","-0.059","-0.059","-0.059","1"
"15","0.2","2005-11-02","-0.067","-0.067","-0.067","1"
"15","0.2","2005-11-03","-0.031","-0.031","-0.031","1"
"15","0.2","2005-11-04","-0.067","-0.067","-0.067","1"
"15","0.2","2005-11-05","-0.04","-0.04","-0.04","1"
"15","0.2","2005-11-06","-0.053","-0.053","-0.053","1"
"15","0.2","2005-11-07","-0.087","-0.087","-0.087","1"
"15","0.2","2005-11-08","-0.039","-0.039","-0.039","1"
"15","0.2","2005-11-09","-0.039","-0.039","-0.039","1"
"15","0.2","2005-11-10","-0.056","-0.056","-0.056","1"
"15","0.2","2005-11-11","-0.064","-0.064","-0.064","1"
"15","0.2","2005-11-12","-0.012","-0.012","-0.012","1"
"15","0.2","2005-11-13","-0.055","-0.055","-0.055","1"
"15","0.2","2005-11-14","-0.127","-0.127","-0.127","1"
"15","0.2","2005-11-15","-0.122","-0.122","-0.122","1"
"15","0.2","2005-11-16","-0.098","-0.098","-0.098","1"
"15","0.2","2005-11-17","-0.124","-0.124","-0.124","1"
"15","0.2","2005-11-18","-0.024","-0.024","-0.024","1"
"15","0.2","2005-11-19","-0.161","-0.161","-0.161","1"
"15","0.2","2005-11-20","-0.103","-0.103","-0.103","1"
"15","0.2","2005-11-21","-0.13","-0.13","-0.13","1"
"15","0.2","2005-11-22","-0.09","-0.09","-0.09","1"
"15","0.2","2005-11-23","-0.046","-0.046","-0.046","1"
"15","0.2","2005-11-24","-0.064","-0.064","-0.064","1"
"15","0.2","2005-11-25","-0.16","-0.16","-0.16","1"
"15","0.2","2005-11-26","-0.116","-0.116","-0.116","1"
"15","0.2","2005-11-27","-0.164","-0.164","-0.164","1"
"15","0.2","2005-11-28","-0.109","-0.109","-0.109","1"
"15","0.2","2005-11-29","-0.036","-0.036","-0.036","1"
"15","0.2","2005-11-30","0.001","0.001","0.001","1"
"15","0.2","2005-12-01","-0.055","-0.055","-0.055","1"
"15","0.2","2005-12-02","-0.107","-0.107","-0.107","1"
"15","0.2","2005-12-03","-0.055","-0.055","-0.055","1"
"15","0.2","2005-12-04","-0.09","-0.09","-0.09","1"
"15","0.2","2005-12-05","-0.038","-0.038","-0.038","1"
"15","0.2","2005-12-06","-0.028","-0.028","-0.028","1"
"15","0.2","2005-12-07","-0.027","-0.027","-0.027","1"
"15","0.2","2005-12-08","-0.046","-0.046","-0.046","1"
"15","0.2","2005-12-09","-0.057","-0.057","-0.057","1"
"15","0.2","2005-12-10","-0.109","-0.109","-0.109","1"
"15","0.2","2005-12-11","-0.046","-0.046","-0.046","1"
"15","0.2","2005-12-12","-0.116","-0.116","-0.116","1"
"15","0.2","2005-12-13","-0.136","-0.136","-0.136","1"
"15","0.2","2005-12-14","-0.144","-0.144","-0.144","1"
"15","0.2","2005-12-15","-0.116","-0.116","-0.116","1"
"15","0.2","2005-12-16","-0.051","-0.051","-0.051","1"
"15","0.2","2005-12-17","-0.117","-0.117","-0.117","1"
"15","0.2","2005-12-18","-0.09","-0.09","-0.09","1"
"15","0.2","2005-12-19","-0.111","-0.111","-0.111","1"
"15","0.2","2005-12-20","-0.028","-0.028","-0.028","1"
"15","0.2","2005-12-21","-0.099","-0.099","-0.099","1"
"15","0.2","2005-12-22","-0.045","-0.045","-0.045","1"
"15","0.2","2005-12-23","-0.01","-0.01","-0.01","1"
"15","0.2","2005-12-24","-0.024","-0.024","-0.024","1"
"15","0.2","2005-12-25","-0.082","-0.082","-0.082","1"
"15","0.2","2005-12-26","-0.085","-0.085","-0.085","1"
"15","0.2","2005-12-27","-0.08","-0.08","-0.08","1"
"15","0.2","2005-12-28","-0.071","-0.071","-0.071","1"
"15","0.2","2005-12-29","-0.063","-0.063","-0.063","1"
"15","0.2","2005-12-30","-0.08","-0.08","-0.08","1"
"15","0.2","2005-12-31","-0.08","-0.08","-0.08","1"
"15","0.2","2006-01-01","-0.081","-0.081","-0.081","1"
"15","0.2","2006-01-02","-0.107","-0.107","-0.107","1"
"15","0.2","2006-01-03","-0.134","-0.134","-0.134","1"
"15","0.2","2006-01-04","-0.161","-0.161","-0.161","1"
"15","0.2","2006-01-05","-0.232","-0.232","-0.232","1"
"15","0.2","2006-01-06","-0.248","-0.248","-0.248","1"
"15","0.2","2006-01-07","-0.294","-0.294","-0.294","1"
"15","0.2","2006-01-08","-0.295","-0.295","-0.295","1"
"15","0.2","2006-01-09","-0.332","-0.332","-0.332","1"
"15","0.2","2006-01-10","-0.286","-0.286","-0.286","1"
"15","0.2","2006-01-11","-0.375","-0.375","-0.375","1"
"15","0.2","2006-01-12","-0.357","-0.357","-0.357","1"
"15","0.2","2006-01-13","-0.347","-0.347","-0.347","1"
"15","0.2","2006-01-14","-0.393","-0.393","-0.393","1"
"15","0.2","2006-01-15","-0.402","-0.402","-0.402","1"
"15","0.2","2006-01-16","-0.463","-0.463","-0.463","1"
"15","0.2","2006-01-17","-0.417","-0.417","-0.417","1"
"15","0.2","2006-01-18","-0.383","-0.383","-0.383","1"
"15","0.2","2006-01-19","-0.42","-0.42","-0.42","1"
"15","0.2","2006-01-20","-0.443","-0.443","-0.443","1"
"15","0.2","2006-01-21","-0.519","-0.519","-0.519","1"
"15","0.2","2006-01-22","-0.434","-0.434","-0.434","1"
"15","0.2","2006-01-23","-0.438","-0.438","-0.438","1"
"15","0.2","2006-01-24","-0.474","-0.474","-0.474","1"
"15","0.2","2006-01-25","-0.493","-0.493","-0.493","1"
"15","0.2","2006-01-26","-0.489","-0.489","-0.489","1"
"15","0.2","2006-01-27","-0.529","-0.529","-0.529","1"
"15","0.2","2006-01-28","-0.483","-0.483","-0.483","1"
"15","0.2","2006-01-29","-0.514","-0.514","-0.514","1"
"15","0.2","2006-01-30","-0.538","-0.538","-0.538","1"
"15","0.2","2006-01-31","-0.502","-0.502","-0.502","1"
"15","0.2","2006-02-01","-0.52","-0.52","-0.52","1"
"15","0.2","2006-02-02","-0.529","-0.529","-0.529","1"
"15","0.2","2006-02-03","-0.52","-0.52","-0.52","1"
"15","0.2","2006-02-04","-0.528","-0.528","-0.528","1"
"15","0.2","2006-02-05","-0.547","-0.547","-0.547","1"
"15","0.2","2006-02-06","-0.565","-0.565","-0.565","1"
"15","0.2","2006-02-07","-0.567","-0.567","-0.567","1"
"15","0.2","2006-02-08","-0.611","-0.611","-0.611","1"
"15","0.2","2006-02-09","-0.547","-0.547","-0.547","1"
"15","0.2","2006-02-10","-0.594","-0.594","-0.594","1"
"15","0.2","2006-02-11","-0.61","-0.61","-0.61","1"
"15","0.2","2006-02-12","-0.634","-0.634","-0.634","1"
"15","0.2","2006-02-13","-0.61","-0.61","-0.61","1"
"15","0.2","2006-02-14","-0.61","-0.61","-0.61","1"
"15","0.2","2006-02-15","-0.583","-0.583","-0.583","1"
"15","0.2","2006-02-16","-0.619","-0.619","-0.619","1"
"15","0.2","2006-02-17","-0.668","-0.668","-0.668","1"
"15","0.2","2006-02-18","-0.675","-0.675","-0.675","1"
"15","0.2","2006-02-19","-0.647","-0.647","-0.647","1"
"15","0.2","2006-02-20","-0.632","-0.632","-0.632","1"
"15","0.2","2006-02-21","-0.656","-0.656","-0.656","1"
"15","0.2","2006-02-22","-0.72","-0.72","-0.72","1"
"15","0.2","2006-02-23","-0.701","-0.701","-0.701","1"
"15","0.2","2006-02-24","-0.76","-0.76","-0.76","1"
"15","0.2","2006-02-25","-0.715","-0.715","-0.715","1"
"15","0.2","2006-02-26","-0.692","-0.692","-0.692","1"
"15","0.2","2006-02-27","-0.728","-0.728","-0.728","1"
"15","0.2","2006-02-28","-0.747","-0.747","-0.747","1"
"15","0.2","2006-03-01","-0.747","-0.747","-0.747","1"
"15","0.2","2006-03-02","-0.692","-0.692","-0.692","1"
"15","0.2","2006-03-03","-0.745","-0.745","-0.745","1"
"15","0.2","2006-03-04","-0.756","-0.756","-0.756","1"
"15","0.2","2006-03-05","-0.711","-0.711","-0.711","1"
"15","0.2","2006-03-06","-0.756","-0.756","-0.756","1"
"15","0.2","2006-03-07","-0.779","-0.779","-0.779","1"
"15","0.2","2006-03-08","-0.752","-0.752","-0.752","1"
"15","0.2","2006-03-09","-0.747","-0.747","-0.747","1"
"15","0.2","2006-03-10","-0.761","-0.761","-0.761","1"
"15","0.2","2006-03-11","-0.773","-0.773","-0.773","1"
"15","0.2","2006-03-12","-0.786","-0.786","-0.786","1"
"15","0.2","2006-03-13","-0.824","-0.824","-0.824","1"
"15","0.2","2006-03-14","-0.838","-0.838","-0.838","1"
"15","0.2","2006-03-15","-0.793","-0.793","-0.793","1"
"15","0.2","2006-03-16","-0.857","-0.857","-0.857","1"
"15","0.2","2006-03-17","-0.85","-0.85","-0.85","1"
"15","0.2","2006-03-18","-0.859","-0.859","-0.859","1"
"15","0.2","2006-03-19","-0.797","-0.797","-0.797","1"
"15","0.2","2006-03-20","-0.829","-0.829","-0.829","1"
"15","0.2","2006-03-21","-0.844","-0.844","-0.844","1"
"15","0.2","2006-03-22","-0.862","-0.862","-0.862","1"
"15","0.2","2006-03-23","-0.899","-0.899","-0.899","1"
"15","0.2","2006-03-24","-0.885","-0.885","-0.885","1"
"15","0.2","2006-03-25","-0.878","-0.878","-0.878","1"
"15","0.2","2006-03-26","-0.89","-0.89","-0.89","1"
"15","0.2","2006-03-27","-0.904","-0.904","-0.904","1"
"15","0.2","2006-03-28","-0.848","-0.848","-0.848","1"
"15","0.2","2006-03-29","-0.858","-0.858","-0.858","1"
"15","0.2","2006-03-30","-0.867","-0.867","-0.867","1"
"15","0.2","2006-03-31","-0.93","-0.93","-0.93","1"
"15","0.2","2006-04-01","-0.903","-0.903","-0.903","1"
"15","0.2","2006-04-02","-0.885","-0.885","-0.885","1"
"15","0.2","2006-04-03","-0.922","-0.922","-0.922","1"
"15","0.2","2006-04-04","-0.918","-0.918","-0.918","1"
"15","0.2","2006-04-05","-0.931","-0.931","-0.931","1"
"15","0.2","2006-04-06","-0.935","-0.935","-0.935","1"
"15","0.2","2006-04-07","-0.932","-0.932","-0.932","1"
"15","0.2","2006-04-08","-0.904","-0.904","-0.904","1"
"15","0.2","2006-04-09","-0.904","-0.904","-0.904","1"
"15","0.2","2006-04-10","-0.972","-0.972","-0.972","1"
"15","0.2","2006-04-11","-0.962","-0.962","-0.962","1"
"15","0.2","2006-04-12","-0.939","-0.939","-0.939","1"
"15","0.2","2006-04-13","-0.957","-0.957","-0.957","1"
"15","0.2","2006-04-14","-0.953","-0.953","-0.953","1"
"15","0.2","2006-04-15","-0.923","-0.923","-0.923","1"
"15","0.2","2006-04-16","-0.908","-0.908","-0.908","1"
"15","0.2","2006-04-17","-0.945","-0.945","-0.945","1"
"15","0.2","2006-04-18","-0.931","-0.931","-0.931","1"
"15","0.2","2006-04-19","-0.964","-0.964","-0.964","1"
"15","0.2","2006-04-20","-0.923","-0.923","-0.923","1"
"15","0.2","2006-04-21","-0.941","-0.941","-0.941","1"
"15","0.2","2006-04-22","-0.99","-0.99","-0.99","1"
"15","0.2","2006-04-23","-0.941","-0.941","-0.941","1"
"15","0.2","2006-04-24","-0.968","-0.968","-0.968","1"
"15","0.2","2006-04-25","-0.996","-0.996","-0.996","1"
"15","0.2","2006-04-26","-0.968","-0.968","-0.968","1"
"15","0.2","2006-04-27","-0.922","-0.922","-0.922","1"
"15","0.2","2006-04-28","-0.995","-0.995","-0.995","1"
"15","0.2","2006-04-29","-0.946","-0.946","-0.946","1"
"15","0.2","2006-04-30","-0.922","-0.922","-0.922","1"
"15","0.2","2006-05-01","-0.918","-0.918","-0.918","1"
"15","0.2","2006-05-02","-1.014","-1.014","-1.014","1"
"15","0.2","2006-05-03","-1.033","-1.033","-1.033","1"
"15","0.2","2006-05-04","-0.998","-0.998","-0.998","1"
"15","0.2","2006-05-05","-0.927","-0.927","-0.927","1"
"15","0.2","2006-05-06","-0.966","-0.966","-0.966","1"
"15","0.2","2006-05-07","-0.931","-0.931","-0.931","1"
"15","0.2","2006-05-08","-0.977","-0.977","-0.977","1"
"15","0.2","2006-05-09","-0.968","-0.968","-0.968","1"
"15","0.2","2006-05-10","-0.995","-0.995","-0.995","1"
"15","0.2","2006-05-11","-0.968","-0.968","-0.968","1"
"15","0.2","2006-05-12","-1.023","-1.023","-1.023","1"
"15","0.2","2006-05-13","-0.959","-0.959","-0.959","1"
"15","0.2","2006-05-14","-0.94","-0.94","-0.94","1"
"15","0.2","2006-05-15","-0.977","-0.977","-0.977","1"
"15","0.2","2006-05-16","-0.987","-0.987","-0.987","1"
"15","0.2","2006-05-17","-1.018","-1.018","-1.018","1"
"15","0.2","2006-05-18","-0.991","-0.991","-0.991","1"
"15","0.2","2006-05-19","-0.917","-0.917","-0.917","1"
"15","0.2","2006-05-20","-0.864","-0.864","-0.864","1"
"15","0.2","2006-05-21","-0.78","-0.78","-0.78","1"
"15","0.2","2006-05-22","-0.721","-0.721","-0.721","1"
"15","0.2","2006-05-23","-0.666","-0.666","-0.666","1"
"15","0.2","2006-05-24","-0.636","-0.636","-0.636","1"
"15","0.2","2006-05-25","-0.593","-0.593","-0.593","1"
"15","0.2","2006-05-26","-0.554","-0.554","-0.554","1"
"15","0.2","2006-05-27","-0.504","-0.504","-0.504","1"
"15","0.2","2006-05-28","-0.536","-0.536","-0.536","1"
"15","0.2","2006-05-29","-0.508","-0.508","-0.508","1"
"15","0.2","2006-05-30","-0.473","-0.473","-0.473","1"
"15","0.2","2006-05-31","-0.365","-0.365","-0.365","1"
"15","0.2","2006-06-01","-0.306","-0.306","-0.306","1"
"15","0.2","2006-06-02","-0.323","-0.323","-0.323","1"
"15","0.2","2006-06-03","-0.287","-0.287","-0.287","1"
"15","0.2","2006-06-04","-0.316","-0.316","-0.316","1"
"15","0.2","2006-06-05","-0.261","-0.261","-0.261","1"
"15","0.2","2006-06-06","-0.323","-0.323","-0.323","1"
"15","0.2","2006-06-07","-0.261","-0.261","-0.261","1"
"15","0.2","2006-06-08","-0.244","-0.244","-0.244","1"
"15","0.2","2006-06-09","-0.242","-0.242","-0.242","1"
"15","0.2","2006-06-10","-0.17","-0.17","-0.17","1"
"15","0.2","2006-06-11","-0.171","-0.171","-0.171","1"
"15","0.2","2006-06-12","-0.289","-0.289","-0.289","1"
"15","0.2","2006-06-13","-0.204","-0.204","-0.204","1"
"15","0.2","2006-06-14","-0.168","-0.168","-0.168","1"
"15","0.2","2006-06-15","-0.231","-0.231","-0.231","1"
"15","0.2","2006-06-16","-0.156","-0.156","-0.156","1"
"15","0.2","2006-06-17","-0.187","-0.187","-0.187","1"
"15","0.2","2006-06-18","-0.218","-0.218","-0.218","1"
"15","0.2","2006-06-19","-0.146","-0.146","-0.146","1"
"15","0.2","2006-06-20","-0.183","-0.183","-0.183","1"
"15","0.2","2006-06-21","-0.142","-0.142","-0.142","1"
"15","0.2","2006-06-22","-0.165","-0.165","-0.165","1"
"15","0.2","2006-06-23","-0.129","-0.129","-0.129","1"
"15","0.2","2006-06-24","-0.162","-0.162","-0.162","1"
"15","0.2","2006-06-25","-0.157","-0.157","-0.157","1"
"15","0.2","2006-06-26","-0.125","-0.125","-0.125","1"
"15","0.2","2006-06-27","-0.108","-0.108","-0.108","1"
"15","0.2","2006-06-28","-0.171","-0.171","-0.171","1"
"15","0.2","2006-06-29","-0.131","-0.131","-0.131","1"
"15","0.2","2006-06-30","-0.132","-0.132","-0.132","1"
"15","0.2","2006-07-01","-0.148","-0.148","-0.148","1"
"15","0.2","2006-07-02","-0.097","-0.097","-0.097","1"
"15","0.2","2006-07-03","-0.144","-0.144","-0.144","1"
"15","0.2","2006-07-04","-0.103","-0.103","-0.103","1"
"15","0.2","2006-07-05","-0.117","-0.117","-0.117","1"
"15","0.2","2006-07-06","-0.12","-0.12","-0.12","1"
"15","0.2","2006-07-07","0.119","0.119","0.119","1"
"15","0.2","2006-07-08","0.14","0.14","0.14","1"
"15","0.2","2006-07-09","-0.064","-0.064","-0.064","1"
"15","0.2","2006-07-10","-0.114","-0.114","-0.114","1"
"15","0.2","2006-07-11","-0.096","-0.096","-0.096","1"
"15","0.2","2006-07-12","-0.082","-0.082","-0.082","1"
"15","0.2","2006-07-13","-0.064","-0.064","-0.064","1"
"15","0.2","2006-07-14","-0.065","-0.065","-0.065","1"
"15","0.2","2006-07-15","-0.051","-0.051","-0.051","1"
"15","0.2","2006-07-16","-0.064","-0.064","-0.064","1"
"15","0.2","2006-07-17","-0.038","-0.038","-0.038","1"
"15","0.2","2006-07-18","-0.081","-0.081","-0.081","1"
"15","0.2","2006-07-19","-0.026","-0.026","-0.026","1"
"15","0.2","2006-07-20","0.661","0.661","0.661","1"
"15","0.2","2006-07-21","1.532","1.532","1.532","1"
"15","0.2","2006-07-22","1.452","1.452","1.452","1"
"15","0.2","2006-07-23","1.543","1.543","1.543","1"
"15","0.2","2006-07-24","1.765","1.765","1.765","1"
"15","0.2","2006-07-25","1.883","1.883","1.883","1"
"15","0.2","2006-07-26","1.928","1.928","1.928","1"
"15","0.2","2006-07-27","1.892","1.892","1.892","1"
"15","0.2","2006-07-28","1.803","1.803","1.803","1"
"15","0.2","2006-07-29","1.793","1.793","1.793","1"
"15","0.2","2006-07-30","1.974","1.974","1.974","1"
"15","0.2","2006-07-31","2.048","2.048","2.048","1"
"15","0.2","2006-08-01","2.005","2.005","2.005","1"
"15","0.2","2006-08-02","1.997","1.997","1.997","1"
"15","0.2","2006-08-03","1.551","1.551","1.551","1"
"15","0.2","2006-08-04","1.143","1.143","1.143","1"
"15","0.2","2006-08-05","0.923","0.923","0.923","1"
"15","0.2","2006-08-06","1.134","1.134","1.134","1"
"15","0.2","2006-08-07","0.522","0.522","0.522","1"
"15","0.2","2006-08-08","0.401","0.401","0.401","1"
"15","0.2","2006-08-09","0.252","0.252","0.252","1"
"15","0.2","2006-08-10","0.248","0.248","0.248","1"
"15","0.2","2006-08-11","0.216","0.216","0.216","1"
"15","0.2","2006-08-12","0.093","0.093","0.093","1"
"15","0.2","2006-08-13","0.085","0.085","0.085","1"
"15","0.2","2006-08-14","-0.039","-0.039","-0.039","1"
"15","0.2","2006-08-15","0.066","0.066","0.066","1"
"15","0.2","2006-08-16","0.135","0.135","0.135","1"
"15","0.2","2006-08-17","-0.006","-0.006","-0.006","1"
"15","0.2","2006-08-18","0.157","0.157","0.157","1"
"15","0.2","2006-08-19","0.372","0.372","0.372","1"
"15","0.2","2006-08-20","0.456","0.456","0.456","1"
"15","0.2","2006-08-21","0.277","0.277","0.277","1"
"15","0.2","2006-08-23","0.644","0.644","0.644","1"
"15","0.2","2006-08-25","0.693","0.693","0.693","1"
"15","0.2","2006-08-26","0.686","0.686","0.686","1"
"15","0.2","2006-08-27","0.56","0.56","0.56","1"
"15","0.2","2006-08-28","0.396","0.396","0.396","1"
"15","0.2","2006-08-29","0.347","0.347","0.347","1"
"15","0.2","2006-08-30","0.278","0.278","0.278","1"
"15","0.2","2006-08-31","0.206","0.206","0.206","1"
"15","0.2","2006-09-01","0.169","0.169","0.169","1"
"15","0.2","2006-09-02","0.183","0.183","0.183","1"
"15","0.2","2006-09-03","0.06","0.06","0.06","1"
"15","0.2","2006-09-04","0.023","0.023","0.023","1"
"15","0.2","2006-09-05","0.152","0.152","0.152","1"
"15","0.2","2006-09-06","0.377","0.377","0.377","1"
"15","0.2","2006-09-07","0.577","0.577","0.577","1"
"15","0.2","2006-09-08","0.692","0.692","0.692","1"
"15","0.2","2006-09-09","0.842","0.842","0.842","1"
"15","0.2","2006-09-10","0.988","0.988","0.988","1"
"15","0.2","2006-09-11","1.086","1.086","1.086","1"
"15","0.2","2006-09-12","1.272","1.272","1.272","1"
"15","0.2","2006-09-13","1.315","1.315","1.315","1"
"15","0.2","2006-09-14","1.365","1.365","1.365","1"
"15","0.2","2006-09-15","1.424","1.424","1.424","1"
"15","0.2","2006-09-16","1.468","1.468","1.468","1"
"15","0.2","2006-09-17","1.508","1.508","1.508","1"
"15","0.2","2006-09-18","1.322","1.322","1.322","1"
"15","0.2","2006-09-19","1.054","1.054","1.054","1"
"15","0.2","2006-09-20","0.896","0.896","0.896","1"
"15","0.2","2006-09-21","0.754","0.754","0.754","1"
"15","0.2","2006-09-22","0.632","0.632","0.632","1"
"15","0.2","2006-09-23","0.524","0.524","0.524","1"
"15","0.2","2006-09-24","0.499","0.499","0.499","1"
"15","0.2","2006-09-25","0.581","0.581","0.581","1"
"15","0.2","2006-09-26","0.594","0.594","0.594","1"
"15","0.2","2006-09-27","0.421","0.421","0.421","1"
"15","0.2","2006-09-28","0.417","0.417","0.417","1"
"15","0.2","2006-09-29","0.332","0.332","0.332","1"
"15","0.2","2006-09-30","0.189","0.189","0.189","1"
"15","0.2","2006-10-01","0.355","0.355","0.355","1"
"15","0.2","2006-10-02","0.373","0.373","0.373","1"
"15","0.2","2006-10-03","0.571","0.571","0.571","1"
"15","0.2","2006-10-04","0.616","0.616","0.616","1"
"15","0.2","2006-10-05","0.518","0.518","0.518","1"
"15","0.2","2006-10-06","0.353","0.353","0.353","1"
"15","0.2","2006-10-07","0.255","0.255","0.255","1"
"15","0.2","2006-10-08","0.225","0.225","0.225","1"
"15","0.2","2006-10-09","0.145","0.145","0.145","1"
"15","0.2","2006-10-10","0.048","0.048","0.048","1"
"15","0.2","2006-10-11","0.066","0.066","0.066","1"
"15","0.2","2006-10-12","0.048","0.048","0.048","1"
"15","0.2","2006-10-13","0.005","0.005","0.005","1"
"15","0.2","2006-10-14","-0.01","-0.01","-0.01","1"
"15","0.2","2006-10-15","-0.013","-0.013","-0.013","1"
"15","0.2","2006-10-16","-0.058","-0.058","-0.058","1"
"15","0.2","2006-10-17","-0.07","-0.07","-0.07","1"
"15","0.2","2006-10-18","-0.062","-0.062","-0.062","1"
"15","0.2","2006-10-19","-0.075","-0.075","-0.075","1"
"15","0.2","2006-10-20","-0.044","-0.044","-0.044","1"
"15","0.2","2006-10-21","-0.097","-0.097","-0.097","1"
"15","0.2","2006-10-22","-0.093","-0.093","-0.093","1"
"15","0.2","2006-10-23","-0.037","-0.037","-0.037","1"
"15","0.2","2006-10-24","-0.099","-0.099","-0.099","1"
"15","0.2","2006-10-25","0.041","0.041","0.041","1"
"15","0.2","2006-10-26","-0.076","-0.076","-0.076","1"
"15","0.2","2006-10-27","-0.023","-0.023","-0.023","1"
"15","0.2","2006-10-28","-0.049","-0.049","-0.049","1"
"15","0.2","2006-10-29","-0.022","-0.022","-0.022","1"
"15","0.2","2006-10-30","-0.076","-0.076","-0.076","1"
"15","0.2","2006-10-31","-0.116","-0.116","-0.116","1"
"15","0.2","2006-11-01","-0.122","-0.122","-0.122","1"
"15","0.2","2006-11-02","-0.093","-0.093","-0.093","1"
"15","0.2","2006-11-03","-0.067","-0.067","-0.067","1"
"15","0.2","2006-11-04","-0.063","-0.063","-0.063","1"
"15","0.2","2006-11-05","-0.091","-0.091","-0.091","1"
"15","0.2","2006-11-06","-0.122","-0.122","-0.122","1"
"15","0.2","2006-11-07","-0.094","-0.094","-0.094","1"
"15","0.2","2006-11-08","-0.092","-0.092","-0.092","1"
"15","0.2","2006-11-09","-0.091","-0.091","-0.091","1"
"15","0.2","2006-11-10","-0.127","-0.127","-0.127","1"
"15","0.2","2006-11-11","-0.034","-0.034","-0.034","1"
"15","0.2","2006-11-12","-0.143","-0.143","-0.143","1"
"15","0.2","2006-11-13","-0.063","-0.063","-0.063","1"
"15","0.2","2006-11-14","-0.065","-0.065","-0.065","1"
"15","0.2","2006-11-15","-0.109","-0.109","-0.109","1"
"15","0.2","2006-11-16","-0.092","-0.092","-0.092","1"
"15","0.2","2006-11-17","-0.013","-0.013","-0.013","1"
"15","0.2","2006-11-18","-0.083","-0.083","-0.083","1"
"15","0.2","2006-11-19","-0.144","-0.144","-0.144","1"
"15","0.2","2006-11-20","-0.092","-0.092","-0.092","1"
"15","0.2","2006-11-21","-0.064","-0.064","-0.064","1"
"15","0.2","2006-11-22","-0.042","-0.042","-0.042","1"
"15","0.2","2006-11-23","-0.072","-0.072","-0.072","1"
"15","0.2","2006-11-24","-0.082","-0.082","-0.082","1"
"15","0.2","2006-11-25","-0.148","-0.148","-0.148","1"
"15","0.2","2006-11-26","-0.114","-0.114","-0.114","1"
"15","0.2","2006-11-27","-0.136","-0.136","-0.136","1"
"15","0.2","2006-11-28","-0.216","-0.216","-0.216","1"
"15","0.2","2006-11-29","-0.261","-0.261","-0.261","1"
"15","0.2","2006-11-30","-0.283","-0.283","-0.283","1"
"15","0.2","2006-12-01","-0.322","-0.322","-0.322","1"
"15","0.2","2006-12-02","-0.3","-0.3","-0.3","1"
"15","0.2","2006-12-03","-0.426","-0.426","-0.426","1"
"15","0.2","2006-12-04","-0.462","-0.462","-0.462","1"
"15","0.2","2006-12-05","-0.455","-0.455","-0.455","1"
"15","0.2","2006-12-06","-0.521","-0.521","-0.521","1"
"15","0.2","2006-12-07","-0.533","-0.533","-0.533","1"
"15","0.2","2006-12-08","-0.471","-0.471","-0.471","1"
"15","0.2","2006-12-09","-0.539","-0.539","-0.539","1"
"15","0.2","2006-12-10","-0.538","-0.538","-0.538","1"
"15","0.2","2006-12-11","-0.511","-0.511","-0.511","1"
"15","0.2","2006-12-12","-0.502","-0.502","-0.502","1"
"15","0.2","2006-12-13","-0.466","-0.466","-0.466","1"
"15","0.2","2006-12-14","-0.538","-0.538","-0.538","1"
"15","0.2","2006-12-15","-0.505","-0.505","-0.505","1"
"15","0.2","2006-12-16","-0.539","-0.539","-0.539","1"
"15","0.2","2006-12-17","-0.548","-0.548","-0.548","1"
"15","0.2","2006-12-18","-0.512","-0.512","-0.512","1"
"15","0.2","2006-12-19","-0.502","-0.502","-0.502","1"
"15","0.2","2006-12-20","-0.484","-0.484","-0.484","1"
"15","0.2","2006-12-21","-0.586","-0.586","-0.586","1"
"15","0.2","2006-12-22","-0.552","-0.552","-0.552","1"
"15","0.2","2006-12-23","-0.524","-0.524","-0.524","1"
"15","0.2","2006-12-24","-0.574","-0.574","-0.574","1"
"15","0.2","2006-12-25","-0.619","-0.619","-0.619","1"
"15","0.2","2006-12-26","-0.628","-0.628","-0.628","1"
"15","0.2","2006-12-27","-0.642","-0.642","-0.642","1"
"15","0.2","2006-12-28","-0.651","-0.651","-0.651","1"
"15","0.2","2006-12-29","-0.651","-0.651","-0.651","1"
"15","0.2","2006-12-30","-0.674","-0.674","-0.674","1"
"15","0.2","2006-12-31","-0.716","-0.716","-0.716","1"
"15","0.2","2007-01-01","-0.752","-0.752","-0.752","1"
"15","0.2","2007-01-02","-0.806","-0.806","-0.806","1"
"15","0.2","2007-01-03","-0.679","-0.679","-0.679","1"
"15","0.2","2007-01-04","-0.737","-0.737","-0.737","1"
"15","0.2","2007-01-05","-0.755","-0.755","-0.755","1"
"15","0.2","2007-01-06","-0.802","-0.802","-0.802","1"
"15","0.2","2007-01-07","-0.756","-0.756","-0.756","1"
"15","0.2","2007-01-08","-0.774","-0.774","-0.774","1"
"15","0.2","2007-01-09","-0.838","-0.838","-0.838","1"
"15","0.2","2007-01-10","-0.72","-0.72","-0.72","1"
"15","0.2","2007-01-11","-0.807","-0.807","-0.807","1"
"15","0.2","2007-01-12","-0.76","-0.76","-0.76","1"
"15","0.2","2007-01-13","-0.761","-0.761","-0.761","1"
"15","0.2","2007-01-14","-0.764","-0.764","-0.764","1"
"15","0.2","2007-01-15","-0.747","-0.747","-0.747","1"
"15","0.2","2007-01-16","-0.702","-0.702","-0.702","1"
"15","0.2","2007-01-17","-0.721","-0.721","-0.721","1"
"15","0.2","2007-01-18","-0.801","-0.801","-0.801","1"
"15","0.2","2007-01-19","-0.77","-0.77","-0.77","1"
"15","0.2","2007-01-20","-0.753","-0.753","-0.753","1"
"15","0.2","2007-01-21","-0.797","-0.797","-0.797","1"
"15","0.2","2007-01-22","-0.834","-0.834","-0.834","1"
"15","0.2","2007-01-23","-0.838","-0.838","-0.838","1"
"15","0.2","2007-01-24","-0.911","-0.911","-0.911","1"
"15","0.2","2007-01-25","-0.865","-0.865","-0.865","1"
"15","0.2","2007-01-26","-0.801","-0.801","-0.801","1"
"15","0.2","2007-01-27","-0.873","-0.873","-0.873","1"
"15","0.2","2007-01-28","-0.963","-0.963","-0.963","1"
"15","0.2","2007-01-29","-0.993","-0.993","-0.993","1"
"15","0.2","2007-01-30","-0.989","-0.989","-0.989","1"
"15","0.2","2007-01-31","-1.039","-1.039","-1.039","1"
"15","0.2","2007-02-01","-1.045","-1.045","-1.045","1"
"15","0.2","2007-02-02","-1.123","-1.123","-1.123","1"
"15","0.2","2007-02-03","-1.224","-1.224","-1.224","1"
"15","0.2","2007-02-04","-1.224","-1.224","-1.224","1"
"15","0.2","2007-02-05","-1.28","-1.28","-1.28","1"
"15","0.2","2007-02-06","-1.261","-1.261","-1.261","1"
"15","0.2","2007-02-07","-1.331","-1.331","-1.331","1"
"15","0.2","2007-02-08","-1.257","-1.257","-1.257","1"
"15","0.2","2007-02-09","-1.289","-1.289","-1.289","1"
"15","0.2","2007-02-10","-1.331","-1.331","-1.331","1"
"15","0.2","2007-02-11","-1.353","-1.353","-1.353","1"
"15","0.2","2007-02-12","-1.351","-1.351","-1.351","1"
"15","0.2","2007-02-13","-1.381","-1.381","-1.381","1"
"15","0.2","2007-02-14","-1.364","-1.364","-1.364","1"
"15","0.2","2007-02-15","-1.462","-1.462","-1.462","1"
"15","0.2","2007-02-16","-1.438","-1.438","-1.438","1"
"15","0.2","2007-02-17","-1.448","-1.448","-1.448","1"
"15","0.2","2007-02-18","-1.475","-1.475","-1.475","1"
"15","0.2","2007-02-19","-1.494","-1.494","-1.494","1"
"15","0.2","2007-02-20","-1.474","-1.474","-1.474","1"
"15","0.2","2007-02-21","-1.541","-1.541","-1.541","1"
"15","0.2","2007-02-22","-1.541","-1.541","-1.541","1"
"15","0.2","2007-02-23","-1.523","-1.523","-1.523","1"
"15","0.2","2007-02-24","-1.57","-1.57","-1.57","1"
"15","0.2","2007-02-25","-1.551","-1.551","-1.551","1"
"15","0.2","2007-02-26","-1.641","-1.641","-1.641","1"
"15","0.2","2007-02-27","-1.627","-1.627","-1.627","1"
"15","0.2","2007-02-28","-1.655","-1.655","-1.655","1"
"15","0.2","2007-03-01","-1.645","-1.645","-1.645","1"
"15","0.2","2007-03-02","-1.683","-1.683","-1.683","1"
"15","0.2","2007-03-03","-1.626","-1.626","-1.626","1"
"15","0.2","2007-03-04","-1.607","-1.607","-1.607","1"
"15","0.2","2007-03-05","-1.617","-1.617","-1.617","1"
"15","0.2","2007-03-06","-1.609","-1.609","-1.609","1"
"15","0.2","2007-03-07","-1.688","-1.688","-1.688","1"
"15","0.2","2007-03-08","-1.635","-1.635","-1.635","1"
"15","0.2","2007-03-09","-1.693","-1.693","-1.693","1"
"15","0.2","2007-03-10","-1.617","-1.617","-1.617","1"
"15","0.2","2007-03-11","-1.685","-1.685","-1.685","1"
"15","0.2","2007-03-12","-1.631","-1.631","-1.631","1"
"15","0.2","2007-03-13","-1.603","-1.603","-1.603","1"
"15","0.2","2007-03-14","-1.575","-1.575","-1.575","1"
"15","0.2","2007-03-15","-1.616","-1.616","-1.616","1"
"15","0.2","2007-03-16","-1.655","-1.655","-1.655","1"
"15","0.2","2007-03-17","-1.617","-1.617","-1.617","1"
"15","0.2","2007-03-18","-1.636","-1.636","-1.636","1"
"15","0.2","2007-03-19","-1.707","-1.707","-1.707","1"
"15","0.2","2007-03-20","-1.654","-1.654","-1.654","1"
"15","0.2","2007-03-21","-1.715","-1.715","-1.715","1"
"15","0.2","2007-03-22","-1.716","-1.716","-1.716","1"
"15","0.2","2007-03-23","-1.69","-1.69","-1.69","1"
"15","0.2","2007-03-24","-1.72","-1.72","-1.72","1"
"15","0.2","2007-03-25","-1.683","-1.683","-1.683","1"
"15","0.2","2007-03-26","-1.722","-1.722","-1.722","1"
"15","0.2","2007-03-27","-1.674","-1.674","-1.674","1"
"15","0.2","2007-03-28","-1.682","-1.682","-1.682","1"
"15","0.2","2007-03-29","-1.659","-1.659","-1.659","1"
"15","0.2","2007-03-30","-1.701","-1.701","-1.701","1"
"15","0.2","2007-03-31","-1.716","-1.716","-1.716","1"
"15","0.2","2007-04-01","-1.784","-1.784","-1.784","1"
"15","0.2","2007-04-02","-1.778","-1.778","-1.778","1"
"15","0.2","2007-04-03","-1.749","-1.749","-1.749","1"
"15","0.2","2007-04-04","-1.758","-1.758","-1.758","1"
"15","0.2","2007-04-05","-1.73","-1.73","-1.73","1"
"15","0.2","2007-04-06","-1.709","-1.709","-1.709","1"
"15","0.2","2007-04-07","-1.787","-1.787","-1.787","1"
"15","0.2","2007-04-08","-1.797","-1.797","-1.797","1"
"15","0.2","2007-04-09","-1.759","-1.759","-1.759","1"
"15","0.2","2007-04-10","-1.693","-1.693","-1.693","1"
"15","0.2","2007-04-11","-1.731","-1.731","-1.731","1"
"15","0.2","2007-04-12","-1.734","-1.734","-1.734","1"
"15","0.2","2007-04-13","-1.669","-1.669","-1.669","1"
"15","0.2","2007-04-14","-1.66","-1.66","-1.66","1"
"15","0.2","2007-04-15","-1.707","-1.707","-1.707","1"
"15","0.2","2007-04-16","-1.692","-1.692","-1.692","1"
"15","0.2","2007-04-17","-1.71","-1.71","-1.71","1"
"15","0.2","2007-04-18","-1.756","-1.756","-1.756","1"
"15","0.2","2007-04-19","-1.725","-1.725","-1.725","1"
"15","0.2","2007-04-20","-1.637","-1.637","-1.637","1"
"15","0.2","2007-04-21","-1.59","-1.59","-1.59","1"
"15","0.2","2007-04-22","-1.657","-1.657","-1.657","1"
"15","0.2","2007-04-23","-1.592","-1.592","-1.592","1"
"15","0.2","2007-04-24","-1.602","-1.602","-1.602","1"
"15","0.2","2007-04-25","-1.628","-1.628","-1.628","1"
"15","0.2","2007-04-26","-1.504","-1.504","-1.504","1"
"15","0.2","2007-04-27","-1.551","-1.551","-1.551","1"
"15","0.2","2007-04-28","-1.421","-1.421","-1.421","1"
"15","0.2","2007-04-29","-1.365","-1.365","-1.365","1"
"15","0.2","2007-04-30","-1.222","-1.222","-1.222","1"
"15","0.2","2007-05-01","-1.138","-1.138","-1.138","1"
"15","0.2","2007-05-02","-1.08","-1.08","-1.08","1"
"15","0.2","2007-05-03","-0.968","-0.968","-0.968","1"
"15","0.2","2007-05-04","-0.907","-0.907","-0.907","1"
"15","0.2","2007-05-05","-0.853","-0.853","-0.853","1"
"15","0.2","2007-05-06","-0.88","-0.88","-0.88","1"
"15","0.2","2007-05-07","-0.907","-0.907","-0.907","1"
"15","0.2","2007-05-08","-0.835","-0.835","-0.835","1"
"15","0.2","2007-05-09","-0.798","-0.798","-0.798","1"
"15","0.2","2007-05-10","-0.808","-0.808","-0.808","1"
"15","0.2","2007-05-11","-0.836","-0.836","-0.836","1"
"15","0.2","2007-05-12","-0.78","-0.78","-0.78","1"
"15","0.2","2007-05-13","-0.69","-0.69","-0.69","1"
"15","0.2","2007-05-14","-0.771","-0.771","-0.771","1"
"15","0.2","2007-05-15","-0.726","-0.726","-0.726","1"
"15","0.2","2007-05-16","-0.716","-0.716","-0.716","1"
"15","0.2","2007-05-17","-0.726","-0.726","-0.726","1"
"15","0.2","2007-05-18","-0.644","-0.644","-0.644","1"
"15","0.2","2007-05-19","-0.681","-0.681","-0.681","1"
"15","0.2","2007-05-20","-0.646","-0.646","-0.646","1"
"15","0.2","2007-05-21","-0.536","-0.536","-0.536","1"
"15","0.2","2007-05-22","-0.59","-0.59","-0.59","1"
"15","0.2","2007-05-23","-0.581","-0.581","-0.581","1"
"15","0.2","2007-05-24","-0.599","-0.599","-0.599","1"
"15","0.2","2007-05-25","-0.567","-0.567","-0.567","1"
"15","0.2","2007-05-26","-0.568","-0.568","-0.568","1"
"15","0.2","2007-05-27","-0.527","-0.527","-0.527","1"
"15","0.2","2007-05-28","-0.415","-0.415","-0.415","1"
"15","0.2","2007-05-29","-0.499","-0.499","-0.499","1"
"15","0.2","2007-05-30","-0.446","-0.446","-0.446","1"
"15","0.2","2007-05-31","-0.456","-0.456","-0.456","1"
"15","0.2","2007-06-01","-0.446","-0.446","-0.446","1"
"15","0.2","2007-06-02","-0.4","-0.4","-0.4","1"
"15","0.2","2007-06-03","-0.41","-0.41","-0.41","1"
"15","0.2","2007-06-04","-0.464","-0.464","-0.464","1"
"15","0.2","2007-06-05","-0.409","-0.409","-0.409","1"
"15","0.2","2007-06-06","-0.454","-0.454","-0.454","1"
"15","0.2","2007-06-07","-0.311","-0.311","-0.311","1"
"15","0.2","2007-06-08","-0.392","-0.392","-0.392","1"
"15","0.2","2007-06-09","-0.41","-0.41","-0.41","1"
"15","0.2","2007-06-10","-0.293","-0.293","-0.293","1"
"15","0.2","2007-06-11","-0.267","-0.267","-0.267","1"
"15","0.2","2007-06-12","-0.352","-0.352","-0.352","1"
"15","0.2","2007-06-13","-0.379","-0.379","-0.379","1"
"15","0.2","2007-06-14","-0.356","-0.356","-0.356","1"
"15","0.2","2007-06-15","-0.361","-0.361","-0.361","1"
"15","0.2","2007-06-16","-0.316","-0.316","-0.316","1"
"15","0.2","2007-06-17","-0.338","-0.338","-0.338","1"
"15","0.2","2007-06-18","-0.297","-0.297","-0.297","1"
"15","0.2","2007-06-19","-0.334","-0.334","-0.334","1"
"15","0.2","2007-06-20","-0.296","-0.296","-0.296","1"
"15","0.2","2007-06-21","-0.307","-0.307","-0.307","1"
"15","0.2","2007-06-22","-0.315","-0.315","-0.315","1"
"15","0.2","2007-06-23","-0.277","-0.277","-0.277","1"
"15","0.2","2007-06-24","-0.253","-0.253","-0.253","1"
"15","0.2","2007-06-25","-0.281","-0.281","-0.281","1"
"15","0.2","2007-06-26","-0.265","-0.265","-0.265","1"
"15","0.2","2007-06-27","-0.235","-0.235","-0.235","1"
"15","0.2","2007-06-28","-0.272","-0.272","-0.272","1"
"15","0.2","2007-06-29","-0.263","-0.263","-0.263","1"
"15","0.2","2007-06-30","-0.26","-0.26","-0.26","1"
"15","0.2","2007-07-01","-0.317","-0.317","-0.317","1"
"15","0.2","2007-07-02","-0.271","-0.271","-0.271","1"
"15","0.2","2007-07-03","-0.262","-0.262","-0.262","1"
"15","0.2","2007-07-04","-0.379","-0.379","-0.379","1"
"15","0.2","2007-07-05","-0.279","-0.279","-0.279","1"
"15","0.2","2007-07-06","-0.299","-0.299","-0.299","1"
"15","0.2","2007-07-07","-0.183","-0.183","-0.183","1"
"15","0.2","2007-07-08","-0.216","-0.216","-0.216","1"
"15","0.2","2007-07-09","-0.179","-0.179","-0.179","1"
"15","0.2","2007-07-10","-0.182","-0.182","-0.182","1"
"15","0.2","2007-07-11","-0.128","-0.128","-0.128","1"
"15","0.2","2007-07-12","-0.222","-0.222","-0.222","1"
"15","0.2","2007-07-13","-0.27","-0.27","-0.27","1"
"15","0.2","2007-07-14","-0.216","-0.216","-0.216","1"
"15","0.2","2007-07-15","-0.264","-0.264","-0.264","1"
"15","0.2","2007-07-16","-0.23","-0.23","-0.23","1"
"15","0.2","2007-07-17","-0.224","-0.224","-0.224","1"
"15","0.2","2007-07-18","-0.219","-0.219","-0.219","1"
"15","0.2","2007-07-19","-0.018","-0.018","-0.018","1"
"15","0.2","2007-07-20","-0.065","-0.065","-0.065","1"
"15","0.2","2007-07-21","-0.091","-0.091","-0.091","1"
"15","0.2","2007-07-22","-0.083","-0.083","-0.083","1"
"15","0.2","2007-07-23","-0.077","-0.077","-0.077","1"
"15","0.2","2007-07-24","-0.067","-0.067","-0.067","1"
"15","0.2","2007-07-25","-0.08","-0.08","-0.08","1"
"15","0.2","2007-07-26","-0.011","-0.011","-0.011","1"
"15","0.2","2007-07-27","0.627","0.627","0.627","1"
"15","0.2","2007-07-28","1.292","1.292","1.292","1"
"15","0.2","2007-07-29","1.279","1.279","1.279","1"
"15","0.2","2007-07-30","0.784","0.784","0.784","1"
"15","0.2","2007-07-31","0.763","0.763","0.763","1"
"15","0.2","2007-08-01","1.08","1.08","1.08","1"
"15","0.2","2007-08-02","1.493","1.493","1.493","1"
"15","0.2","2007-08-03","1.302","1.302","1.302","1"
"15","0.2","2007-08-04","0.945","0.945","0.945","1"
"15","0.2","2007-08-05","1.085","1.085","1.085","1"
"15","0.2","2007-08-06","1.701","1.701","1.701","1"
"15","0.2","2007-08-07","1.875","1.875","1.875","1"
"15","0.2","2007-08-08","1.699","1.699","1.699","1"
"15","0.2","2007-08-09","1.54","1.54","1.54","1"
"15","0.2","2007-08-10","1.152","1.152","1.152","1"
"15","0.2","2007-08-11","0.784","0.784","0.784","1"
"15","0.2","2007-08-12","0.483","0.483","0.483","1"
"15","0.2","2007-08-13","0.424","0.424","0.424","1"
"15","0.2","2007-08-14","0.6","0.6","0.6","1"
"15","0.2","2007-08-15","0.803","0.803","0.803","1"
"15","0.2","2007-08-16","1.297","1.297","1.297","1"
"15","0.2","2007-08-17","1.619","1.619","1.619","1"
"15","0.2","2007-08-18","1.625","1.625","1.625","1"
"15","0.2","2007-08-19","1.608","1.608","1.608","1"
"15","0.2","2007-08-20","1.732","1.732","1.732","1"
"15","0.2","2007-08-21","1.479","1.479","1.479","1"
"15","0.2","2007-08-22","1.04","1.04","1.04","1"
"15","0.2","2007-08-23","0.846","0.846","0.846","1"
"15","0.2","2007-08-24","0.752","0.752","0.752","1"
"15","0.2","2007-08-25","0.816","0.816","0.816","1"
"15","0.2","2007-08-26","1.176","1.176","1.176","1"
"15","0.2","2007-08-27","1.634","1.634","1.634","1"
"15","0.2","2007-08-28","1.976","1.976","1.976","1"
"15","0.2","2007-08-29","2.137","2.137","2.137","1"
"15","0.2","2007-08-30","2.072","2.072","2.072","1"
"15","0.2","2007-08-31","1.906","1.906","1.906","1"
"15","0.2","2007-09-01","1.652","1.652","1.652","1"
"15","0.2","2007-09-02","1.636","1.636","1.636","1"
"15","0.2","2007-09-03","1.609","1.609","1.609","1"
"15","0.2","2007-09-04","1.701","1.701","1.701","1"
"15","0.2","2007-09-05","1.609","1.609","1.609","1"
"15","0.2","2007-09-06","1.335","1.335","1.335","1"
"15","0.2","2007-09-07","1.14","1.14","1.14","1"
"15","0.2","2007-09-08","0.999","0.999","0.999","1"
"15","0.2","2007-09-09","0.903","0.903","0.903","1"
"15","0.2","2007-09-10","0.719","0.719","0.719","1"
"15","0.2","2007-09-11","0.573","0.573","0.573","1"
"15","0.2","2007-09-12","0.503","0.503","0.503","1"
"15","0.2","2007-09-13","0.396","0.396","0.396","1"
"15","0.2","2007-09-14","0.374","0.374","0.374","1"
"15","0.2","2007-09-15","0.264","0.264","0.264","1"
"15","0.2","2007-09-16","0.25","0.25","0.25","1"
"15","0.2","2007-09-17","0.34","0.34","0.34","1"
"15","0.2","2007-09-18","0.492","0.492","0.492","1"
"15","0.2","2007-09-19","0.516","0.516","0.516","1"
"15","0.2","2007-09-20","0.27","0.27","0.27","1"
"15","0.2","2007-09-21","0.188","0.188","0.188","1"
"15","0.2","2007-09-22","0.166","0.166","0.166","1"
"15","0.2","2007-09-23","0.089","0.089","0.089","1"
"15","0.2","2007-09-24","0.087","0.087","0.087","1"
"15","0.2","2007-09-25","0.031","0.031","0.031","1"
"15","0.2","2007-09-26","0.21","0.21","0.21","1"
"15","0.2","2007-09-27","0.102","0.102","0.102","1"
"15","0.2","2007-09-28","0.031","0.031","0.031","1"
"15","0.2","2007-09-29","0.036","0.036","0.036","1"
"15","0.2","2007-09-30","0.002","0.002","0.002","1"
"15","0.2","2007-10-01","-0.032","-0.032","-0.032","1"
"15","0.2","2007-10-02","-0.007","-0.007","-0.007","1"
"15","0.2","2007-10-03","-0.037","-0.037","-0.037","1"
"15","0.2","2007-10-04","-0.046","-0.046","-0.046","1"
"15","0.2","2007-10-05","-0.031","-0.031","-0.031","1"
"15","0.2","2007-10-06","-0.091","-0.091","-0.091","1"
"15","0.2","2007-10-07","-0.004","-0.004","-0.004","1"
"15","0.2","2007-10-08","-0.032","-0.032","-0.032","1"
"15","0.2","2007-10-09","-0.031","-0.031","-0.031","1"
"15","0.2","2007-10-10","-0.072","-0.072","-0.072","1"
"15","0.2","2007-10-11","-0.128","-0.128","-0.128","1"
"15","0.2","2007-10-12","0.035","0.035","0.035","1"
"15","0.2","2007-10-13","-0.16","-0.16","-0.16","1"
"15","0.2","2007-10-14","-0.049","-0.049","-0.049","1"
"15","0.2","2007-10-15","-0.041","-0.041","-0.041","1"
"15","0.2","2007-10-16","-0.102","-0.102","-0.102","1"
"15","0.2","2007-10-17","-0.081","-0.081","-0.081","1"
"15","0.2","2007-10-18","-0.088","-0.088","-0.088","1"
"15","0.2","2007-10-19","-0.082","-0.082","-0.082","1"
"15","0.2","2007-10-20","-0.065","-0.065","-0.065","1"
"15","0.2","2007-10-21","-0.082","-0.082","-0.082","1"
"15","0.2","2007-10-22","-0.02","-0.02","-0.02","1"
"15","0.2","2007-10-23","-0.114","-0.114","-0.114","1"
"15","0.2","2007-10-24","-0.047","-0.047","-0.047","1"
"15","0.2","2007-10-25","-0.176","-0.176","-0.176","1"
"15","0.2","2007-10-26","-0.141","-0.141","-0.141","1"
"15","0.2","2007-10-27","-0.065","-0.065","-0.065","1"
"15","0.2","2007-10-28","-0.128","-0.128","-0.128","1"
"15","0.2","2007-10-29","-0.021","-0.021","-0.021","1"
"15","0.2","2007-10-30","-0.137","-0.137","-0.137","1"
"15","0.2","2007-10-31","-0.003","-0.003","-0.003","1"
"15","0.2","2007-11-01","-0.088","-0.088","-0.088","1"
"15","0.2","2007-11-02","-0.057","-0.057","-0.057","1"
"15","0.2","2007-11-03","-0.061","-0.061","-0.061","1"
"15","0.2","2007-11-04","-0.007","-0.007","-0.007","1"
"15","0.2","2007-11-05","-0.065","-0.065","-0.065","1"
"15","0.2","2007-11-06","-0.098","-0.098","-0.098","1"
"15","0.2","2007-11-07","-0.218","-0.218","-0.218","1"
"15","0.2","2007-11-08","-0.457","-0.457","-0.457","1"
"15","0.2","2007-11-09","-0.531","-0.531","-0.531","1"
"15","0.2","2007-11-10","-0.613","-0.613","-0.613","1"
"15","0.2","2007-11-11","-0.633","-0.633","-0.633","1"
"15","0.2","2007-11-12","-0.7","-0.7","-0.7","1"
"15","0.2","2007-11-13","-0.764","-0.764","-0.764","1"
"15","0.2","2007-11-14","-0.774","-0.774","-0.774","1"
"15","0.2","2007-11-15","-0.816","-0.816","-0.816","1"
"15","0.2","2007-11-16","-0.783","-0.783","-0.783","1"
"15","0.2","2007-11-17","-0.77","-0.77","-0.77","1"
"15","0.2","2007-11-18","-0.719","-0.719","-0.719","1"
"15","0.2","2007-11-19","-0.757","-0.757","-0.757","1"
"15","0.2","2007-11-20","-0.697","-0.697","-0.697","1"
"15","0.2","2007-11-21","-0.793","-0.793","-0.793","1"
"15","0.2","2007-11-22","-0.738","-0.738","-0.738","1"
"15","0.2","2007-11-23","-0.756","-0.756","-0.756","1"
"15","0.2","2007-11-24","-0.679","-0.679","-0.679","1"
"15","0.2","2007-11-25","-0.65","-0.65","-0.65","1"
"15","0.2","2007-11-26","-0.665","-0.665","-0.665","1"
"15","0.2","2007-11-27","-0.687","-0.687","-0.687","1"
"15","0.2","2007-11-28","-0.584","-0.584","-0.584","1"
"15","0.2","2007-11-29","-0.692","-0.692","-0.692","1"
"15","0.2","2007-11-30","-0.674","-0.674","-0.674","1"
"15","0.2","2007-12-01","-0.72","-0.72","-0.72","1"
"15","0.2","2007-12-02","-0.666","-0.666","-0.666","1"
"15","0.2","2007-12-03","-0.674","-0.674","-0.674","1"
"15","0.2","2007-12-04","-0.71","-0.71","-0.71","1"
"15","0.2","2007-12-05","-0.724","-0.724","-0.724","1"
"15","0.2","2007-12-06","-0.711","-0.711","-0.711","1"
"15","0.2","2007-12-07","-0.63","-0.63","-0.63","1"
"15","0.2","2007-12-08","-0.665","-0.665","-0.665","1"
"15","0.2","2007-12-09","-0.742","-0.742","-0.742","1"
"15","0.2","2007-12-10","-0.738","-0.738","-0.738","1"
"15","0.2","2007-12-11","-0.729","-0.729","-0.729","1"
"15","0.2","2007-12-12","-0.764","-0.764","-0.764","1"
"15","0.2","2007-12-13","-0.819","-0.819","-0.819","1"
"15","0.2","2007-12-14","-0.778","-0.778","-0.778","1"
"15","0.2","2007-12-15","-0.702","-0.702","-0.702","1"
"15","0.2","2007-12-16","-0.689","-0.689","-0.689","1"
"15","0.2","2007-12-17","-0.755","-0.755","-0.755","1"
"15","0.2","2007-12-18","-0.791","-0.791","-0.791","1"
"15","0.2","2007-12-19","-0.728","-0.728","-0.728","1"
"15","0.2","2007-12-20","-0.731","-0.731","-0.731","1"
"15","0.2","2007-12-21","-0.66","-0.66","-0.66","1"
"15","0.2","2007-12-22","-0.765","-0.765","-0.765","1"
"15","0.2","2007-12-23","-0.788","-0.788","-0.788","1"
"15","0.2","2007-12-24","-0.78","-0.78","-0.78","1"
"15","0.2","2007-12-25","-0.766","-0.766","-0.766","1"
"15","0.2","2007-12-26","-0.756","-0.756","-0.756","1"
"15","0.2","2007-12-27","-0.792","-0.792","-0.792","1"
"15","0.2","2007-12-28","-0.83","-0.83","-0.83","1"
"15","0.2","2007-12-29","-0.811","-0.811","-0.811","1"
"15","0.2","2007-12-30","-0.796","-0.796","-0.796","1"
"15","0.2","2007-12-31","-0.837","-0.837","-0.837","1"
"15","0.2","2008-01-01","-0.807","-0.807","-0.807","1"
"15","0.2","2008-01-02","-0.828","-0.828","-0.828","1"
"15","0.2","2008-01-03","-0.811","-0.811","-0.811","1"
"15","0.2","2008-01-04","-0.906","-0.906","-0.906","1"
"15","0.2","2008-01-05","-0.865","-0.865","-0.865","1"
"15","0.2","2008-01-06","-0.902","-0.902","-0.902","1"
"15","0.2","2008-01-07","-0.883","-0.883","-0.883","1"
"15","0.2","2008-01-08","-0.93","-0.93","-0.93","1"
"15","0.2","2008-01-09","-0.953","-0.953","-0.953","1"
"15","0.2","2008-01-10","-0.971","-0.971","-0.971","1"
"15","0.2","2008-01-11","-0.883","-0.883","-0.883","1"
"15","0.2","2008-01-12","-0.929","-0.929","-0.929","1"
"15","0.2","2008-01-13","-1.044","-1.044","-1.044","1"
"15","0.2","2008-01-14","-0.979","-0.979","-0.979","1"
"15","0.2","2008-01-15","-1.002","-1.002","-1.002","1"
"15","0.2","2008-01-16","-1.03","-1.03","-1.03","1"
"15","0.2","2008-01-17","-0.965","-0.965","-0.965","1"
"15","0.2","2008-01-18","-1.072","-1.072","-1.072","1"
"15","0.2","2008-01-19","-1.013","-1.013","-1.013","1"
"15","0.2","2008-01-20","-1.016","-1.016","-1.016","1"
"15","0.2","2008-01-21","-1.008","-1.008","-1.008","1"
"15","0.2","2008-01-22","-0.985","-0.985","-0.985","1"
"15","0.2","2008-01-23","-1.113","-1.113","-1.113","1"
"15","0.2","2008-01-24","-1.031","-1.031","-1.031","1"
"15","0.2","2008-01-25","-1.096","-1.096","-1.096","1"
"15","0.2","2008-01-26","-1.085","-1.085","-1.085","1"
"15","0.2","2008-01-27","-1.076","-1.076","-1.076","1"
"15","0.2","2008-01-28","-1.104","-1.104","-1.104","1"
"15","0.2","2008-01-29","-1.091","-1.091","-1.091","1"
"15","0.2","2008-01-30","-1.09","-1.09","-1.09","1"
"15","0.2","2008-01-31","-1.177","-1.177","-1.177","1"
"15","0.2","2008-02-01","-1.169","-1.169","-1.169","1"
"15","0.2","2008-02-02","-1.168","-1.168","-1.168","1"
"15","0.2","2008-02-03","-1.215","-1.215","-1.215","1"
"15","0.2","2008-02-04","-1.16","-1.16","-1.16","1"
"15","0.2","2008-02-05","-1.227","-1.227","-1.227","1"
"15","0.2","2008-02-06","-1.197","-1.197","-1.197","1"
"15","0.2","2008-02-07","-1.25","-1.25","-1.25","1"
"15","0.2","2008-02-08","-1.239","-1.239","-1.239","1"
"15","0.2","2008-02-09","-1.216","-1.216","-1.216","1"
"15","0.2","2008-02-10","-1.284","-1.284","-1.284","1"
"15","0.2","2008-02-11","-1.225","-1.225","-1.225","1"
"15","0.2","2008-02-12","-1.247","-1.247","-1.247","1"
"15","0.2","2008-02-13","-1.308","-1.308","-1.308","1"
"15","0.2","2008-02-14","-1.252","-1.252","-1.252","1"
"15","0.2","2008-02-15","-1.401","-1.401","-1.401","1"
"15","0.2","2008-02-16","-1.405","-1.405","-1.405","1"
"15","0.2","2008-02-17","-1.389","-1.389","-1.389","1"
"15","0.2","2008-02-18","-1.41","-1.41","-1.41","1"
"15","0.2","2008-02-19","-1.485","-1.485","-1.485","1"
"15","0.2","2008-02-20","-1.503","-1.503","-1.503","1"
"15","0.2","2008-02-21","-1.523","-1.523","-1.523","1"
"15","0.2","2008-02-22","-1.541","-1.541","-1.541","1"
"15","0.2","2008-02-23","-1.644","-1.644","-1.644","1"
"15","0.2","2008-02-24","-1.614","-1.614","-1.614","1"
"15","0.2","2008-02-25","-1.586","-1.586","-1.586","1"
"15","0.2","2008-02-26","-1.671","-1.671","-1.671","1"
"15","0.2","2008-02-27","-1.691","-1.691","-1.691","1"
"15","0.2","2008-02-28","-1.773","-1.773","-1.773","1"
"15","0.2","2008-02-29","-1.744","-1.744","-1.744","1"
"15","0.2","2008-03-01","-1.809","-1.809","-1.809","1"
"15","0.2","2008-03-02","-1.739","-1.739","-1.739","1"
"15","0.2","2008-03-03","-1.734","-1.734","-1.734","1"
"15","0.2","2008-03-04","-1.693","-1.693","-1.693","1"
"15","0.2","2008-03-05","-1.748","-1.748","-1.748","1"
"15","0.2","2008-03-06","-1.824","-1.824","-1.824","1"
"15","0.2","2008-03-07","-1.748","-1.748","-1.748","1"
"15","0.2","2008-03-08","-1.858","-1.858","-1.858","1"
"15","0.2","2008-03-09","-1.825","-1.825","-1.825","1"
"15","0.2","2008-03-10","-1.772","-1.772","-1.772","1"
"15","0.2","2008-03-11","-1.787","-1.787","-1.787","1"
"15","0.2","2008-03-12","-1.862","-1.862","-1.862","1"
"15","0.2","2008-03-13","-1.767","-1.767","-1.767","1"
"15","0.2","2008-03-14","-1.815","-1.815","-1.815","1"
"15","0.2","2008-03-15","-1.772","-1.772","-1.772","1"
"15","0.2","2008-03-16","-1.777","-1.777","-1.777","1"
"15","0.2","2008-03-17","-1.806","-1.806","-1.806","1"
"15","0.2","2008-03-18","-1.758","-1.758","-1.758","1"
"15","0.2","2008-03-19","-1.709","-1.709","-1.709","1"
"15","0.2","2008-03-20","-1.852","-1.852","-1.852","1"
"15","0.2","2008-03-21","-1.815","-1.815","-1.815","1"
"15","0.2","2008-03-22","-1.836","-1.836","-1.836","1"
"15","0.2","2008-03-23","-1.848","-1.848","-1.848","1"
"15","0.2","2008-03-24","-1.863","-1.863","-1.863","1"
"15","0.2","2008-03-25","-1.843","-1.843","-1.843","1"
"15","0.2","2008-03-26","-1.786","-1.786","-1.786","1"
"15","0.2","2008-03-27","-1.825","-1.825","-1.825","1"
"15","0.2","2008-03-28","-1.901","-1.901","-1.901","1"
"15","0.2","2008-03-29","-1.82","-1.82","-1.82","1"
"15","0.2","2008-03-30","-2.01","-2.01","-2.01","1"
"15","0.2","2008-03-31","-1.976","-1.976","-1.976","1"
"15","0.2","2008-04-01","-1.839","-1.839","-1.839","1"
"15","0.2","2008-04-02","-2.001","-2.001","-2.001","1"
"15","0.2","2008-04-03","-1.912","-1.912","-1.912","1"
"15","0.2","2008-04-04","-1.919","-1.919","-1.919","1"
"15","0.2","2008-04-05","-1.877","-1.877","-1.877","1"
"15","0.2","2008-04-06","-1.963","-1.963","-1.963","1"
"15","0.2","2008-04-07","-1.974","-1.974","-1.974","1"
"15","0.2","2008-04-08","-1.93","-1.93","-1.93","1"
"15","0.2","2008-04-09","-1.881","-1.881","-1.881","1"
"15","0.2","2008-04-10","-2.015","-2.015","-2.015","1"
"15","0.2","2008-04-11","-1.892","-1.892","-1.892","1"
"15","0.2","2008-04-12","-1.968","-1.968","-1.968","1"
"15","0.2","2008-04-13","-1.996","-1.996","-1.996","1"
"15","0.2","2008-04-14","-1.919","-1.919","-1.919","1"
"15","0.2","2008-04-15","-2.039","-2.039","-2.039","1"
"15","0.2","2008-04-16","-1.853","-1.853","-1.853","1"
"15","0.2","2008-04-17","-2.044","-2.044","-2.044","1"
"15","0.2","2008-04-18","-1.967","-1.967","-1.967","1"
"15","0.2","2008-04-19","-2.024","-2.024","-2.024","1"
"15","0.2","2008-04-20","-1.996","-1.996","-1.996","1"
"15","0.2","2008-04-21","-2.015","-2.015","-2.015","1"
"15","0.2","2008-04-22","-1.872","-1.872","-1.872","1"
"15","0.2","2008-04-23","-1.948","-1.948","-1.948","1"
"15","0.2","2008-04-24","-1.92","-1.92","-1.92","1"
"15","0.2","2008-04-25","-1.835","-1.835","-1.835","1"
"15","0.2","2008-04-26","-1.901","-1.901","-1.901","1"
"15","0.2","2008-04-27","-1.883","-1.883","-1.883","1"
"15","0.2","2008-04-28","-1.911","-1.911","-1.911","1"
"15","0.2","2008-04-29","-1.835","-1.835","-1.835","1"
"15","0.2","2008-04-30","-1.779","-1.779","-1.779","1"
"15","0.2","2008-05-01","-1.798","-1.798","-1.798","1"
"15","0.2","2008-05-02","-1.913","-1.913","-1.913","1"
"15","0.2","2008-05-03","-1.93","-1.93","-1.93","1"
"15","0.2","2008-05-04","-1.911","-1.911","-1.911","1"
"15","0.2","2008-05-05","-1.788","-1.788","-1.788","1"
"15","0.2","2008-05-06","-1.835","-1.835","-1.835","1"
"15","0.2","2008-05-07","-1.807","-1.807","-1.807","1"
"15","0.2","2008-05-08","-1.791","-1.791","-1.791","1"
"15","0.2","2008-05-09","-1.857","-1.857","-1.857","1"
"15","0.2","2008-05-10","-1.875","-1.875","-1.875","1"
"15","0.2","2008-05-11","-1.876","-1.876","-1.876","1"
"15","0.2","2008-05-12","-1.703","-1.703","-1.703","1"
"15","0.2","2008-05-13","-1.741","-1.741","-1.741","1"
"15","0.2","2008-05-14","-1.779","-1.779","-1.779","1"
"15","0.2","2008-05-15","-1.867","-1.867","-1.867","1"
"15","0.2","2008-05-16","-1.703","-1.703","-1.703","1"
"15","0.2","2008-05-17","-1.713","-1.713","-1.713","1"
"15","0.2","2008-05-18","-1.753","-1.753","-1.753","1"
"15","0.2","2008-05-19","-1.64","-1.64","-1.64","1"
"15","0.2","2008-05-20","-1.555","-1.555","-1.555","1"
"15","0.2","2008-05-21","-1.49","-1.49","-1.49","1"
"15","0.2","2008-05-22","-1.519","-1.519","-1.519","1"
"15","0.2","2008-05-23","-1.369","-1.369","-1.369","1"
"15","0.2","2008-05-24","-1.332","-1.332","-1.332","1"
"15","0.2","2008-05-25","-1.184","-1.184","-1.184","1"
"15","0.2","2008-05-26","-1.11","-1.11","-1.11","1"
"15","0.2","2008-05-27","-0.963","-0.963","-0.963","1"
"15","0.2","2008-05-28","-0.893","-0.893","-0.893","1"
"15","0.2","2008-05-29","-0.795","-0.795","-0.795","1"
"15","0.2","2008-05-30","-0.794","-0.794","-0.794","1"
"15","0.2","2008-05-31","-0.74","-0.74","-0.74","1"
"15","0.2","2008-06-01","-0.514","-0.514","-0.514","1"
"15","0.2","2008-06-02","-0.555","-0.555","-0.555","1"
"15","0.2","2008-06-03","-0.442","-0.442","-0.442","1"
"15","0.2","2008-06-04","-0.572","-0.572","-0.572","1"
"15","0.2","2008-06-05","-0.455","-0.455","-0.455","1"
"15","0.2","2008-06-06","-0.379","-0.379","-0.379","1"
"15","0.2","2008-06-07","-0.385","-0.385","-0.385","1"
"15","0.2","2008-06-08","-0.442","-0.442","-0.442","1"
"15","0.2","2008-06-09","-0.432","-0.432","-0.432","1"
"15","0.2","2008-06-10","-0.383","-0.383","-0.383","1"
"15","0.2","2008-06-11","-0.325","-0.325","-0.325","1"
"15","0.2","2008-06-12","-0.41","-0.41","-0.41","1"
"15","0.2","2008-06-13","-0.419","-0.419","-0.419","1"
"15","0.2","2008-06-14","-0.383","-0.383","-0.383","1"
"15","0.2","2008-06-15","-0.468","-0.468","-0.468","1"
"15","0.2","2008-06-16","-0.407","-0.407","-0.407","1"
"15","0.2","2008-06-17","-0.334","-0.334","-0.334","1"
"15","0.2","2008-06-18","-0.322","-0.322","-0.322","1"
"15","0.2","2008-06-19","-0.301","-0.301","-0.301","1"
"15","0.2","2008-06-20","-0.323","-0.323","-0.323","1"
"15","0.2","2008-06-21","-0.335","-0.335","-0.335","1"
"15","0.2","2008-06-22","-0.477","-0.477","-0.477","1"
"15","0.2","2008-06-23","-0.367","-0.367","-0.367","1"
"15","0.2","2008-06-24","-0.32","-0.32","-0.32","1"
"15","0.2","2008-06-25","-0.392","-0.392","-0.392","1"
"15","0.2","2008-06-26","-0.337","-0.337","-0.337","1"
"15","0.2","2008-06-27","-0.339","-0.339","-0.339","1"
"15","0.2","2008-06-28","-0.279","-0.279","-0.279","1"
"15","0.2","2008-06-29","-0.326","-0.326","-0.326","1"
"15","0.2","2008-06-30","-0.413","-0.413","-0.413","1"
"15","0.2","2008-07-01","-0.315","-0.315","-0.315","1"
"15","0.2","2008-07-02","-0.329","-0.329","-0.329","1"
"15","0.2","2008-07-14","-0.358","-0.358","-0.358","1"
"15","0.2","2008-07-15","-0.374","-0.374","-0.374","1"
"15","0.2","2008-07-16","-0.331","-0.331","-0.331","1"
"15","0.2","2008-07-17","-0.188","-0.188","-0.188","1"
"15","0.2","2008-07-18","-0.245","-0.245","-0.245","1"
"15","0.2","2008-07-19","-0.178","-0.178","-0.178","1"
"15","0.2","2008-07-20","-0.209","-0.209","-0.209","1"
"15","0.2","2008-07-21","-0.155","-0.155","-0.155","1"
"15","0.2","2008-07-22","-0.057","-0.057","-0.057","1"
"15","0.2","2008-07-23","0.003","0.003","0.003","1"
"15","0.2","2008-07-24","-0.001","-0.001","-0.001","1"
"15","0.2","2008-07-25","-0.155","-0.155","-0.155","1"
"15","0.2","2008-07-26","-0.009","-0.009","-0.009","1"
"15","0.2","2008-07-27","0.057","0.057","0.057","1"
"15","0.2","2008-07-28","-0.103","-0.103","-0.103","1"
"15","0.2","2008-07-29","-0.114","-0.114","-0.114","1"
"15","0.2","2008-07-30","-0.068","-0.068","-0.068","1"
"15","0.2","2008-07-31","-0.007","-0.007","-0.007","1"
"15","0.2","2008-08-01","0.108","0.108","0.108","1"
"15","0.2","2008-08-02","0.12","0.12","0.12","1"
"15","0.2","2008-08-03","0.198","0.198","0.198","1"
"15","0.2","2008-08-04","0.511","0.511","0.511","1"
"15","0.2","2008-08-05","2.1","2.1","2.1","1"
"15","0.2","2008-08-06","2.08","2.08","2.08","1"
"15","0.2","2008-08-07","2.194","2.194","2.194","1"
"15","0.2","2008-08-08","2.102","2.102","2.102","1"
"15","0.2","2008-08-09","1.891","1.891","1.891","1"
"15","0.2","2008-08-10","1.731","1.731","1.731","1"
"15","0.2","2008-08-11","1.941","1.941","1.941","1"
"15","0.2","2008-08-12","2.077","2.077","2.077","1"
"15","0.2","2008-08-13","1.956","1.956","1.956","1"
"15","0.2","2008-08-14","2.04","2.04","2.04","1"
"15","0.2","2008-08-15","2.164","2.164","2.164","1"
"15","0.2","2008-08-16","1.924","1.924","1.924","1"
"15","0.2","2008-08-17","1.687","1.687","1.687","1"
"15","0.2","2008-08-18","1.361","1.361","1.361","1"
"15","0.2","2008-08-19","1.252","1.252","1.252","1"
"15","0.2","2008-08-20","1.074","1.074","1.074","1"
"15","0.2","2008-08-21","1.069","1.069","1.069","1"
"15","0.2","2008-08-22","1.262","1.262","1.262","1"
"15","0.2","2008-08-23","1.534","1.534","1.534","1"
"15","0.2","2008-08-24","1.431","1.431","1.431","1"
"15","0.2","2008-08-25","1.31","1.31","1.31","1"
"15","0.2","2008-08-26","1.387","1.387","1.387","1"
"15","0.2","2008-08-27","1.474","1.474","1.474","1"
"15","0.2","2008-08-28","1.607","1.607","1.607","1"
"15","0.2","2008-08-29","1.673","1.673","1.673","1"
"15","0.2","2008-08-30","1.827","1.827","1.827","1"
"15","0.2","2008-08-31","1.949","1.949","1.949","1"
"15","0.2","2008-09-01","2.176","2.176","2.176","1"
"15","0.2","2008-09-02","2.181","2.181","2.181","1"
"15","0.2","2008-09-03","2.233","2.233","2.233","1"
"15","0.2","2008-09-04","2.291","2.291","2.291","1"
"15","0.2","2008-09-05","2.343","2.343","2.343","1"
"15","0.2","2008-09-06","2.248","2.248","2.248","1"
"15","0.2","2008-09-07","2.882","2.882","2.882","1"
"15","0.2","2008-09-08","2.88","2.88","2.88","1"
"15","0.2","2008-09-09","2.654","2.654","2.654","1"
"15","0.2","2008-09-10","2.576","2.576","2.576","1"
"15","0.2","2008-09-11","2.728","2.728","2.728","1"
"15","0.2","2008-09-12","2.963","2.963","2.963","1"
"15","0.2","2008-09-13","3.056","3.056","3.056","1"
"15","0.2","2008-09-14","2.91","2.91","2.91","1"
"15","0.2","2008-09-15","2.419","2.419","2.419","1"
"15","0.2","2008-09-16","2.028","2.028","2.028","1"
"15","0.2","2008-09-17","1.753","1.753","1.753","1"
"15","0.2","2008-09-18","1.518","1.518","1.518","1"
"15","0.2","2008-09-19","1.308","1.308","1.308","1"
"15","0.2","2008-09-20","1.169","1.169","1.169","1"
"15","0.2","2008-09-21","1.033","1.033","1.033","1"
"15","0.2","2008-09-22","0.936","0.936","0.936","1"
"15","0.2","2008-09-23","0.831","0.831","0.831","1"
"15","0.2","2008-09-24","0.726","0.726","0.726","1"
"15","0.2","2008-09-25","0.64","0.64","0.64","1"
"15","0.2","2008-09-26","0.549","0.549","0.549","1"
"15","0.2","2008-09-27","0.51","0.51","0.51","1"
"15","0.2","2008-09-28","0.466","0.466","0.466","1"
"15","0.2","2008-09-29","0.375","0.375","0.375","1"
"15","0.2","2008-09-30","0.349","0.349","0.349","1"
"15","0.2","2008-10-01","0.305","0.305","0.305","1"
"15","0.2","2008-10-02","0.306","0.306","0.306","1"
"15","0.2","2008-10-03","0.222","0.222","0.222","1"
"15","0.2","2008-10-04","0.174","0.174","0.174","1"
"15","0.2","2008-10-05","0.2","0.2","0.2","1"
"15","0.2","2008-10-06","0.141","0.141","0.141","1"
"15","0.2","2008-10-07","0.111","0.111","0.111","1"
"15","0.2","2008-10-08","0.111","0.111","0.111","1"
"15","0.2","2008-10-09","0.076","0.076","0.076","1"
"15","0.2","2008-10-10","0.075","0.075","0.075","1"
"15","0.2","2008-10-11","0.058","0.058","0.058","1"
"15","0.2","2008-10-12","0.032","0.032","0.032","1"
"15","0.2","2008-10-13","0.035","0.035","0.035","1"
"15","0.2","2008-10-14","0.009","0.009","0.009","1"
"15","0.2","2008-10-15","-0.013","-0.013","-0.013","1"
"15","0.2","2008-10-16","0.013","0.013","0.013","1"
"15","0.2","2008-10-17","-0.012","-0.012","-0.012","1"
"15","0.2","2008-10-18","0.001","0.001","0.001","1"
"15","0.2","2008-10-19","-0.014","-0.014","-0.014","1"
"15","0.2","2008-10-20","-0.047","-0.047","-0.047","1"
"15","0.2","2008-10-21","-0.022","-0.022","-0.022","1"
"15","0.2","2008-10-22","-0.075","-0.075","-0.075","1"
"15","0.2","2008-10-23","-0.084","-0.084","-0.084","1"
"15","0.2","2008-10-24","-0.039","-0.039","-0.039","1"
"15","0.2","2008-10-25","-0.082","-0.082","-0.082","1"
"15","0.2","2008-10-26","-0.078","-0.078","-0.078","1"
"15","0.2","2008-10-27","-0.08","-0.08","-0.08","1"
"15","0.2","2008-10-28","-0.101","-0.101","-0.101","1"
"15","0.2","2008-10-29","-0.037","-0.037","-0.037","1"
"15","0.2","2008-10-30","-0.092","-0.092","-0.092","1"
"15","0.2","2008-10-31","-0.021","-0.021","-0.021","1"
"15","0.2","2008-11-01","-0.072","-0.072","-0.072","1"
"15","0.2","2008-11-02","-0.128","-0.128","-0.128","1"
"15","0.2","2008-11-03","-0.083","-0.083","-0.083","1"
"15","0.2","2008-11-04","-0.087","-0.087","-0.087","1"
"15","0.2","2008-11-05","-0.09","-0.09","-0.09","1"
"15","0.2","2008-11-06","-0.123","-0.123","-0.123","1"
"15","0.2","2008-11-07","-0.1","-0.1","-0.1","1"
"15","0.2","2008-11-08","-0.1","-0.1","-0.1","1"
"15","0.2","2008-11-09","-0.136","-0.136","-0.136","1"
"15","0.2","2008-11-10","-0.087","-0.087","-0.087","1"
"15","0.2","2008-11-11","-0.078","-0.078","-0.078","1"
"15","0.2","2008-11-12","-0.123","-0.123","-0.123","1"
"15","0.2","2008-11-13","-0.121","-0.121","-0.121","1"
"15","0.2","2008-11-14","-0.104","-0.104","-0.104","1"
"15","0.2","2008-11-15","-0.105","-0.105","-0.105","1"
"15","0.2","2008-11-16","-0.114","-0.114","-0.114","1"
"15","0.2","2008-11-17","-0.105","-0.105","-0.105","1"
"15","0.2","2008-11-18","-0.1","-0.1","-0.1","1"
"15","0.2","2008-11-19","-0.126","-0.126","-0.126","1"
"15","0.2","2008-11-20","-0.121","-0.121","-0.121","1"
"15","0.2","2008-11-21","-0.1","-0.1","-0.1","1"
"15","0.2","2008-11-22","-0.099","-0.099","-0.099","1"
"15","0.2","2008-11-23","-0.125","-0.125","-0.125","1"
"15","0.2","2008-11-24","-0.082","-0.082","-0.082","1"
"15","0.2","2008-11-25","-0.037","-0.037","-0.037","1"
"15","0.2","2008-11-26","-0.108","-0.108","-0.108","1"
"15","0.2","2008-11-27","-0.091","-0.091","-0.091","1"
"15","0.2","2008-11-28","-0.09","-0.09","-0.09","1"
"15","0.2","2008-11-29","-0.113","-0.113","-0.113","1"
"15","0.2","2008-11-30","-0.146","-0.146","-0.146","1"
"15","0.2","2008-12-01","-0.082","-0.082","-0.082","1"
"15","0.2","2008-12-02","-0.152","-0.152","-0.152","1"
"15","0.2","2008-12-03","-0.129","-0.129","-0.129","1"
"15","0.2","2008-12-04","-0.099","-0.099","-0.099","1"
"15","0.2","2008-12-05","-0.108","-0.108","-0.108","1"
"15","0.2","2008-12-06","-0.143","-0.143","-0.143","1"
"15","0.2","2008-12-07","-0.152","-0.152","-0.152","1"
"15","0.2","2008-12-08","-0.135","-0.135","-0.135","1"
"15","0.2","2008-12-09","-0.11","-0.11","-0.11","1"
"15","0.2","2008-12-10","-0.123","-0.123","-0.123","1"
"15","0.2","2008-12-11","-0.121","-0.121","-0.121","1"
"15","0.2","2008-12-12","-0.09","-0.09","-0.09","1"
"15","0.2","2008-12-13","-0.13","-0.13","-0.13","1"
"15","0.2","2008-12-14","-0.117","-0.117","-0.117","1"
"15","0.2","2008-12-15","-0.123","-0.123","-0.123","1"
"15","0.2","2008-12-16","-0.117","-0.117","-0.117","1"
"15","0.2","2008-12-17","-0.18","-0.18","-0.18","1"
"15","0.2","2008-12-18","-0.157","-0.157","-0.157","1"
"15","0.2","2008-12-19","-0.149","-0.149","-0.149","1"
"15","0.2","2008-12-20","-0.135","-0.135","-0.135","1"
"15","0.2","2008-12-21","-0.18","-0.18","-0.18","1"
"15","0.2","2008-12-22","-0.09","-0.09","-0.09","1"
"15","0.2","2008-12-23","-0.064","-0.064","-0.064","1"
"15","0.2","2008-12-24","-0.126","-0.126","-0.126","1"
"15","0.2","2008-12-25","-0.081","-0.081","-0.081","1"
"15","0.2","2008-12-26","-0.152","-0.152","-0.152","1"
"15","0.2","2008-12-27","-0.17","-0.17","-0.17","1"
"15","0.2","2008-12-28","-0.089","-0.089","-0.089","1"
"15","0.2","2008-12-29","-0.161","-0.161","-0.161","1"
"15","0.2","2008-12-30","-0.188","-0.188","-0.188","1"
"15","0.2","2008-12-31","-0.21","-0.21","-0.21","1"
"15","0.2","2009-01-01","-0.108","-0.108","-0.108","1"
"15","0.2","2009-01-02","-0.188","-0.188","-0.188","1"
"15","0.2","2009-01-03","-0.16","-0.16","-0.16","1"
"15","0.2","2009-01-04","-0.132","-0.132","-0.132","1"
"15","0.2","2009-01-05","-0.165","-0.165","-0.165","1"
"15","0.2","2009-01-06","-0.153","-0.153","-0.153","1"
"15","0.2","2009-01-07","-0.165","-0.165","-0.165","1"
"15","0.2","2009-01-08","-0.205","-0.205","-0.205","1"
"15","0.2","2009-01-09","-0.156","-0.156","-0.156","1"
"15","0.2","2009-01-10","-0.193","-0.193","-0.193","1"
"15","0.2","2009-01-11","-0.221","-0.221","-0.221","1"
"15","0.2","2009-01-12","-0.218","-0.218","-0.218","1"
"15","0.2","2009-01-13","-0.195","-0.195","-0.195","1"
"15","0.2","2009-01-14","-0.174","-0.174","-0.174","1"
"15","0.2","2009-01-15","-0.255","-0.255","-0.255","1"
"15","0.2","2009-01-16","-0.246","-0.246","-0.246","1"
"15","0.2","2009-01-17","-0.286","-0.286","-0.286","1"
"15","0.2","2009-01-18","-0.264","-0.264","-0.264","1"
"15","0.2","2009-01-19","-0.296","-0.296","-0.296","1"
"15","0.2","2009-01-20","-0.287","-0.287","-0.287","1"
"15","0.2","2009-01-21","-0.282","-0.282","-0.282","1"
"15","0.2","2009-01-22","-0.273","-0.273","-0.273","1"
"15","0.2","2009-01-23","-0.263","-0.263","-0.263","1"
"15","0.2","2009-01-24","-0.251","-0.251","-0.251","1"
"15","0.2","2009-01-25","-0.356","-0.356","-0.356","1"
"15","0.2","2009-01-26","-0.304","-0.304","-0.304","1"
"15","0.2","2009-01-27","-0.277","-0.277","-0.277","1"
"15","0.2","2009-01-28","-0.34","-0.34","-0.34","1"
"15","0.2","2009-01-29","-0.349","-0.349","-0.349","1"
"15","0.2","2009-01-30","-0.322","-0.322","-0.322","1"
"15","0.2","2009-01-31","-0.268","-0.268","-0.268","1"
"15","0.2","2009-02-01","-0.338","-0.338","-0.338","1"
"15","0.2","2009-02-02","-0.414","-0.414","-0.414","1"
"15","0.2","2009-02-03","-0.355","-0.355","-0.355","1"
"15","0.2","2009-02-04","-0.4","-0.4","-0.4","1"
"15","0.2","2009-02-05","-0.39","-0.39","-0.39","1"
"15","0.2","2009-02-06","-0.373","-0.373","-0.373","1"
"15","0.2","2009-02-07","-0.412","-0.412","-0.412","1"
"15","0.2","2009-02-08","-0.376","-0.376","-0.376","1"
"15","0.2","2009-02-09","-0.389","-0.389","-0.389","1"
"15","0.2","2009-02-10","-0.439","-0.439","-0.439","1"
"15","0.2","2009-02-11","-0.403","-0.403","-0.403","1"
"15","0.2","2009-02-12","-0.378","-0.378","-0.378","1"
"15","0.2","2009-02-13","-0.528","-0.528","-0.528","1"
"15","0.2","2009-02-14","-0.465","-0.465","-0.465","1"
"15","0.2","2009-02-15","-0.51","-0.51","-0.51","1"
"15","0.2","2009-02-16","-0.407","-0.407","-0.407","1"
"15","0.2","2009-02-17","-0.414","-0.414","-0.414","1"
"15","0.2","2009-02-18","-0.406","-0.406","-0.406","1"
"15","0.2","2009-02-19","-0.502","-0.502","-0.502","1"
"15","0.2","2009-02-20","-0.439","-0.439","-0.439","1"
"15","0.2","2009-02-21","-0.556","-0.556","-0.556","1"
"15","0.2","2009-02-22","-0.484","-0.484","-0.484","1"
"15","0.2","2009-02-23","-0.439","-0.439","-0.439","1"
"15","0.2","2009-02-24","-0.512","-0.512","-0.512","1"
"15","0.2","2009-02-25","-0.53","-0.53","-0.53","1"
"15","0.2","2009-02-26","-0.525","-0.525","-0.525","1"
"15","0.2","2009-02-27","-0.467","-0.467","-0.467","1"
"15","0.2","2009-02-28","-0.559","-0.559","-0.559","1"
"15","0.2","2009-03-01","-0.516","-0.516","-0.516","1"
"15","0.2","2009-03-02","-0.498","-0.498","-0.498","1"
"15","0.2","2009-03-03","-0.553","-0.553","-0.553","1"
"15","0.2","2009-03-04","-0.526","-0.526","-0.526","1"
"15","0.2","2009-03-05","-0.571","-0.571","-0.571","1"
"15","0.2","2009-03-06","-0.598","-0.598","-0.598","1"
"15","0.2","2009-03-07","-0.571","-0.571","-0.571","1"
"15","0.2","2009-03-08","-0.574","-0.574","-0.574","1"
"15","0.2","2009-03-09","-0.592","-0.592","-0.592","1"
"15","0.2","2009-03-10","-0.539","-0.539","-0.539","1"
"15","0.2","2009-03-11","-0.548","-0.548","-0.548","1"
"15","0.2","2009-03-12","-0.575","-0.575","-0.575","1"
"15","0.2","2009-03-13","-0.62","-0.62","-0.62","1"
"15","0.2","2009-03-14","-0.589","-0.589","-0.589","1"
"15","0.2","2009-03-15","-0.543","-0.543","-0.543","1"
"15","0.2","2009-03-16","-0.588","-0.588","-0.588","1"
"15","0.2","2009-03-17","-0.55","-0.55","-0.55","1"
"15","0.2","2009-03-18","-0.562","-0.562","-0.562","1"
"15","0.2","2009-03-19","-0.539","-0.539","-0.539","1"
"15","0.2","2009-03-20","-0.575","-0.575","-0.575","1"
"15","0.2","2009-03-21","-0.575","-0.575","-0.575","1"
"15","0.2","2009-03-22","-0.538","-0.538","-0.538","1"
"15","0.2","2009-03-23","-0.638","-0.638","-0.638","1"
"15","0.2","2009-03-24","-0.565","-0.565","-0.565","1"
"15","0.2","2009-03-25","-0.574","-0.574","-0.574","1"
"15","0.2","2009-03-26","-0.63","-0.63","-0.63","1"
"15","0.2","2009-03-27","-0.602","-0.602","-0.602","1"
"15","0.2","2009-03-28","-0.571","-0.571","-0.571","1"
"15","0.2","2009-03-29","-0.553","-0.553","-0.553","1"
"15","0.2","2009-03-30","-0.58","-0.58","-0.58","1"
"15","0.2","2009-03-31","-0.657","-0.657","-0.657","1"
"15","0.2","2009-04-01","-0.639","-0.639","-0.639","1"
"15","0.2","2009-04-02","-0.603","-0.603","-0.603","1"
"15","0.2","2009-04-03","-0.621","-0.621","-0.621","1"
"15","0.2","2009-04-04","-0.694","-0.694","-0.694","1"
"15","0.2","2009-04-05","-0.675","-0.675","-0.675","1"
"15","0.2","2009-04-06","-0.639","-0.639","-0.639","1"
"15","0.2","2009-04-07","-0.621","-0.621","-0.621","1"
"15","0.2","2009-04-08","-0.666","-0.666","-0.666","1"
"15","0.2","2009-04-09","-0.621","-0.621","-0.621","1"
"15","0.2","2009-04-10","-0.288","-0.288","-0.288","1"
"15","0.2","2009-04-11","-0.639","-0.639","-0.639","1"
"15","0.2","2009-04-12","-0.639","-0.639","-0.639","1"
"15","0.2","2009-04-13","-0.658","-0.658","-0.658","1"
"15","0.2","2009-04-14","-0.585","-0.585","-0.585","1"
"15","0.2","2009-04-15","-0.694","-0.694","-0.694","1"
"15","0.2","2009-04-16","-0.63","-0.63","-0.63","1"
"15","0.2","2009-04-17","-0.657","-0.657","-0.657","1"
"15","0.2","2009-04-18","-0.648","-0.648","-0.648","1"
"15","0.2","2009-04-19","-0.694","-0.694","-0.694","1"
"15","0.2","2009-04-20","-0.712","-0.712","-0.712","1"
"15","0.2","2009-04-21","-0.712","-0.712","-0.712","1"
"15","0.2","2009-04-22","-0.667","-0.667","-0.667","1"
"15","0.2","2009-04-23","-0.712","-0.712","-0.712","1"
"15","0.2","2009-04-24","-0.694","-0.694","-0.694","1"
"15","0.2","2009-04-25","-0.73","-0.73","-0.73","1"
"15","0.2","2009-04-26","-0.685","-0.685","-0.685","1"
"15","0.2","2009-04-27","-0.657","-0.657","-0.657","1"
"15","0.2","2009-04-28","-0.675","-0.675","-0.675","1"
"15","0.2","2009-04-29","-0.712","-0.712","-0.712","1"
"15","0.2","2009-04-30","-0.739","-0.739","-0.739","1"
"15","0.2","2009-05-01","-0.712","-0.712","-0.712","1"
"15","0.2","2009-05-02","-0.648","-0.648","-0.648","1"
"15","0.2","2009-05-03","-0.712","-0.712","-0.712","1"
"15","0.2","2009-05-04","-0.712","-0.712","-0.712","1"
"15","0.2","2009-05-05","-0.712","-0.712","-0.712","1"
"15","0.2","2009-05-06","-0.657","-0.657","-0.657","1"
"15","0.2","2009-05-07","-0.694","-0.694","-0.694","1"
"15","0.2","2009-05-08","-0.694","-0.694","-0.694","1"
"15","0.2","2009-05-09","-0.721","-0.721","-0.721","1"
"15","0.2","2009-05-10","-0.74","-0.74","-0.74","1"
"15","0.2","2009-05-11","-0.685","-0.685","-0.685","1"
"15","0.2","2009-05-12","-0.667","-0.667","-0.667","1"
"15","0.2","2009-05-13","-0.685","-0.685","-0.685","1"
"15","0.2","2009-05-14","-0.667","-0.667","-0.667","1"
"15","0.2","2009-05-15","-0.703","-0.703","-0.703","1"
"15","0.2","2009-05-16","-0.667","-0.667","-0.667","1"
"15","0.2","2009-05-17","-0.662","-0.662","-0.662","1"
"15","0.2","2009-05-18","-0.596","-0.596","-0.596","1"
"15","0.2","2009-05-19","-0.559","-0.559","-0.559","1"
"15","0.2","2009-05-20","-0.572","-0.572","-0.572","1"
"15","0.2","2009-05-21","-0.527","-0.527","-0.527","1"
"15","0.2","2009-05-22","-0.464","-0.464","-0.464","1"
"15","0.2","2009-05-23","-0.404","-0.404","-0.404","1"
"15","0.2","2009-05-24","-0.317","-0.317","-0.317","1"
"15","0.2","2009-05-25","-0.103","-0.103","-0.103","1"
"15","0.2","2009-05-26","-0.029","-0.029","-0.029","1"
"15","0.2","2009-05-27","-0.06","-0.06","-0.06","1"
"15","0.2","2009-05-28","-0.044","-0.044","-0.044","1"
"15","0.2","2009-05-29","-0.081","-0.081","-0.081","1"
"15","0.2","2009-05-30","-0.089","-0.089","-0.089","1"
"15","0.2","2009-05-31","-0.069","-0.069","-0.069","1"
"15","0.2","2009-06-01","0.018","0.018","0.018","1"
"15","0.2","2009-06-02","-0.102","-0.102","-0.102","1"
"15","0.2","2009-06-03","-0.044","-0.044","-0.044","1"
"15","0.2","2009-06-04","-0.055","-0.055","-0.055","1"
"15","0.2","2009-06-05","-0.108","-0.108","-0.108","1"
"15","0.2","2009-06-06","-0.148","-0.148","-0.148","1"
"15","0.2","2009-06-07","-0.058","-0.058","-0.058","1"
"15","0.2","2009-06-08","-0.099","-0.099","-0.099","1"
"15","0.2","2009-06-09","-0.074","-0.074","-0.074","1"
"15","0.2","2009-06-10","-0.098","-0.098","-0.098","1"
"15","0.2","2009-06-11","-0.046","-0.046","-0.046","1"
"15","0.2","2009-06-12","-0.062","-0.062","-0.062","1"
"15","0.2","2009-06-13","-0.058","-0.058","-0.058","1"
"15","0.2","2009-06-14","-0.09","-0.09","-0.09","1"
"15","0.2","2009-06-15","-0.091","-0.091","-0.091","1"
"15","0.2","2009-06-16","-0.091","-0.091","-0.091","1"
"15","0.2","2009-06-17","-0.1","-0.1","-0.1","1"
"15","0.2","2009-06-18","-0.035","-0.035","-0.035","1"
"15","0.2","2009-06-19","-0.104","-0.104","-0.104","1"
"15","0.2","2009-06-20","-0.036","-0.036","-0.036","1"
"15","0.2","2009-06-21","-0.084","-0.084","-0.084","1"
"15","0.2","2009-06-22","-0.11","-0.11","-0.11","1"
"15","0.2","2009-06-23","-0.048","-0.048","-0.048","1"
"15","0.2","2009-06-24","-0.12","-0.12","-0.12","1"
"15","0.2","2009-06-25","-0.1","-0.1","-0.1","1"
"15","0.2","2009-06-26","-0.015","-0.015","-0.015","1"
"15","0.2","2009-06-27","-0.032","-0.032","-0.032","1"
"15","0.2","2009-06-28","-0.082","-0.082","-0.082","1"
"15","0.2","2009-06-29","-0.153","-0.153","-0.153","1"
"15","0.2","2009-06-30","-0.108","-0.108","-0.108","1"
"15","0.2","2009-07-01","-0.132","-0.132","-0.132","1"
"15","0.2","2009-07-02","-0.128","-0.128","-0.128","1"
"15","0.2","2009-07-03","-0.091","-0.091","-0.091","1"
"15","0.2","2009-07-04","-0.047","-0.047","-0.047","1"
"15","0.2","2009-07-05","-0.02","-0.02","-0.02","1"
"15","0.2","2009-07-06","-0.062","-0.062","-0.062","1"
"15","0.2","2009-07-07","-0.106","-0.106","-0.106","1"
"15","0.2","2009-07-08","-0.028","-0.028","-0.028","1"
"15","0.2","2009-07-09","-0.036","-0.036","-0.036","1"
"15","0.2","2009-07-10","-0.02","-0.02","-0.02","1"
"15","0.2","2009-07-11","-0.063","-0.063","-0.063","1"
"15","0.2","2009-07-12","-0.06","-0.06","-0.06","1"
"15","0.2","2009-07-13","-0.149","-0.149","-0.149","1"
"15","0.2","2009-07-14","-0.07","-0.07","-0.07","1"
"15","0.2","2009-07-15","-0.112","-0.112","-0.112","1"
"15","0.2","2009-07-16","-0.053","-0.053","-0.053","1"
"15","0.2","2009-07-17","-0.08","-0.08","-0.08","1"
"15","0.2","2009-07-18","-0.11","-0.11","-0.11","1"
"15","0.2","2009-07-19","-0.141","-0.141","-0.141","1"
"15","0.2","2009-07-20","-0.11","-0.11","-0.11","1"
"15","0.2","2009-07-21","-0.12","-0.12","-0.12","1"
"15","0.2","2009-07-22","-0.02","-0.02","-0.02","1"
"15","0.2","2009-07-23","0.059","0.059","0.059","1"
"15","0.2","2009-07-24","0.268","0.268","0.268","1"
"15","0.2","2009-07-25","0.146","0.146","0.146","1"
"15","0.2","2009-07-26","0.476","0.476","0.476","1"
"15","0.2","2009-07-27","0.822","0.822","0.822","1"
"15","0.2","2009-07-28","0.766","0.766","0.766","1"
"15","0.2","2009-07-29","1.231","1.231","1.231","1"
"15","0.2","2009-07-30","1.517","1.517","1.517","1"
"15","0.2","2009-07-31","1.866","1.866","1.866","1"
"15","0.2","2009-08-01","1.964","1.964","1.964","1"
"15","0.2","2009-08-02","2.314","2.314","2.314","1"
"15","0.2","2009-08-03","2.076","2.076","2.076","1"
"15","0.2","2009-08-04","1.471","1.471","1.471","1"
"15","0.2","2009-08-05","1.211","1.211","1.211","1"
"15","0.2","2009-08-06","1.343","1.343","1.343","1"
"15","0.2","2009-08-07","1.787","1.787","1.787","1"
"15","0.2","2009-08-08","2.088","2.088","2.088","1"
"15","0.2","2009-08-09","2.081","2.081","2.081","1"
"15","0.2","2009-08-10","2.08","2.08","2.08","1"
"15","0.2","2009-08-11","1.864","1.864","1.864","1"
"15","0.2","2009-08-12","1.808","1.808","1.808","1"
"15","0.2","2009-08-13","1.988","1.988","1.988","1"
"15","0.2","2009-08-14","2.205","2.205","2.205","1"
"15","0.2","2009-08-15","2.475","2.475","2.475","1"
"15","0.2","2009-08-16","2.651","2.651","2.651","1"
"15","0.2","2009-08-17","2.694","2.694","2.694","1"
"15","0.2","2009-08-18","2.772","2.772","2.772","1"
"15","0.2","2009-08-19","2.915","2.915","2.915","1"
"15","0.2","2009-08-20","3.139","3.139","3.139","1"
"15","0.2","2009-08-21","3.199","3.199","3.199","1"
"15","0.2","2009-08-22","3.288","3.288","3.288","1"
"15","0.2","2009-08-23","3.273","3.273","3.273","1"
"15","0.2","2009-08-24","3.285","3.285","3.285","1"
"15","0.2","2009-08-25","3.411","3.411","3.411","1"
"15","0.2","2009-08-26","3.515","3.515","3.515","1"
"15","0.2","2009-08-27","3.56","3.56","3.56","1"
"15","0.2","2009-08-28","3.619","3.619","3.619","1"
"15","0.2","2009-08-29","3.753","3.753","3.753","1"
"15","0.2","2009-08-30","3.932","3.932","3.932","1"
"15","0.2","2009-08-31","3.837","3.837","3.837","1"
"15","0.2","2009-09-01","3.728","3.728","3.728","1"
"15","0.2","2009-09-02","3.776","3.776","3.776","1"
"15","0.2","2009-09-03","3.885","3.885","3.885","1"
"15","0.2","2009-09-04","3.92","3.92","3.92","1"
"15","0.2","2009-09-05","3.84","3.84","3.84","1"
"15","0.2","2009-09-06","3.589","3.589","3.589","1"
"15","0.2","2009-09-07","3.136","3.136","3.136","1"
"15","0.2","2009-09-08","2.791","2.791","2.791","1"
"15","0.2","2009-09-09","2.591","2.591","2.591","1"
"15","0.2","2009-09-10","2.491","2.491","2.491","1"
"15","0.2","2009-09-11","2.387","2.387","2.387","1"
"15","0.2","2009-09-12","2.274","2.274","2.274","1"
"15","0.2","2009-09-13","2.266","2.266","2.266","1"
"15","0.2","2009-09-14","2.262","2.262","2.262","1"
"15","0.2","2009-09-15","2.137","2.137","2.137","1"
"15","0.2","2009-09-16","1.877","1.877","1.877","1"
"15","0.2","2009-09-17","1.776","1.776","1.776","1"
"15","0.2","2009-09-18","1.869","1.869","1.869","1"
"15","0.2","2009-09-19","1.928","1.928","1.928","1"
"15","0.2","2009-09-20","2.037","2.037","2.037","1"
"15","0.2","2009-09-21","2.098","2.098","2.098","1"
"15","0.2","2009-09-22","2.107","2.107","2.107","1"
"15","0.2","2009-09-23","2.154","2.154","2.154","1"
"15","0.2","2009-09-24","2.316","2.316","2.316","1"
"15","0.2","2009-09-25","2.268","2.268","2.268","1"
"15","0.2","2009-09-26","2.384","2.384","2.384","1"
"15","0.2","2009-09-27","2.326","2.326","2.326","1"
"15","0.2","2009-09-28","2.312","2.312","2.312","1"
"15","0.2","2009-09-29","2.217","2.217","2.217","1"
"15","0.2","2009-09-30","2.154","2.154","2.154","1"
"15","0.2","2009-10-01","1.999","1.999","1.999","1"
"15","0.2","2009-10-02","1.932","1.932","1.932","1"
"15","0.2","2009-10-03","1.767","1.767","1.767","1"
"15","0.2","2009-10-04","1.524","1.524","1.524","1"
"15","0.2","2009-10-05","1.345","1.345","1.345","1"
"15","0.2","2009-10-06","1.235","1.235","1.235","1"
"15","0.2","2009-10-07","1.343","1.343","1.343","1"
"15","0.2","2009-10-08","1.523","1.523","1.523","1"
"15","0.2","2009-10-09","1.77","1.77","1.77","1"
"15","0.2","2009-10-10","1.737","1.737","1.737","1"
"15","0.2","2009-10-11","1.585","1.585","1.585","1"
"15","0.2","2009-10-12","1.232","1.232","1.232","1"
"15","0.2","2009-10-13","1.14","1.14","1.14","1"
"15","0.2","2009-10-14","0.942","0.942","0.942","1"
"15","0.2","2009-10-15","0.938","0.938","0.938","1"
"15","0.2","2009-10-16","0.853","0.853","0.853","1"
"15","0.2","2009-10-17","0.808","0.808","0.808","1"
"15","0.2","2009-10-18","0.684","0.684","0.684","1"
"15","0.2","2009-10-19","0.701","0.701","0.701","1"
"15","0.2","2009-10-20","0.532","0.532","0.532","1"
"15","0.2","2009-10-21","0.488","0.488","0.488","1"
"15","0.2","2009-10-22","0.565","0.565","0.565","1"
"15","0.2","2009-10-23","0.496","0.496","0.496","1"
"15","0.2","2009-10-24","0.388","0.388","0.388","1"
"15","0.2","2009-10-25","0.365","0.365","0.365","1"
"15","0.2","2009-10-26","0.453","0.453","0.453","1"
"15","0.2","2009-10-27","0.33","0.33","0.33","1"
"15","0.2","2009-10-28","0.313","0.313","0.313","1"
"15","0.2","2009-10-29","0.399","0.399","0.399","1"
"15","0.2","2009-10-30","0.277","0.277","0.277","1"
"15","0.2","2009-10-31","0.138","0.138","0.138","1"
"15","0.2","2009-11-01","0.199","0.199","0.199","1"
"15","0.2","2009-11-02","0.163","0.163","0.163","1"
"15","0.2","2009-11-03","0.107","0.107","0.107","1"
"15","0.2","2009-11-04","0.138","0.138","0.138","1"
"15","0.2","2009-11-05","0.152","0.152","0.152","1"
"15","0.2","2009-11-06","0.139","0.139","0.139","1"
"15","0.2","2009-11-07","0.076","0.076","0.076","1"
"15","0.2","2009-11-08","0.016","0.016","0.016","1"
"15","0.2","2009-11-09","0.113","0.113","0.113","1"
"15","0.2","2009-11-10","0.007","0.007","0.007","1"
"15","0.2","2009-11-11","0.077","0.077","0.077","1"
"15","0.2","2009-11-12","0.019","0.019","0.019","1"
"15","0.2","2009-11-13","0.028","0.028","0.028","1"
"15","0.2","2009-11-14","0.037","0.037","0.037","1"
"15","0.2","2009-11-15","0.098","0.098","0.098","1"
"15","0.2","2009-11-16","0.041","0.041","0.041","1"
"15","0.2","2009-11-17","-0.039","-0.039","-0.039","1"
"15","0.2","2009-11-18","0.06","0.06","0.06","1"
"15","0.2","2009-11-19","-0.01","-0.01","-0.01","1"
"15","0.2","2009-11-20","-0.039","-0.039","-0.039","1"
"15","0.2","2009-11-21","0.081","0.081","0.081","1"
"15","0.2","2009-11-22","-0.092","-0.092","-0.092","1"
"15","0.2","2009-11-23","-0.069","-0.069","-0.069","1"
"18","15","2003-05-13","0.52","0.52","0.52","1"
"15","0.2","2009-11-24","-0.052","-0.052","-0.052","1"
"15","0.2","2009-11-25","-0.046","-0.046","-0.046","1"
"15","0.2","2009-11-26","-0.087","-0.087","-0.087","1"
"15","0.2","2009-11-27","-0.062","-0.062","-0.062","1"
"15","0.2","2009-11-28","-0.056","-0.056","-0.056","1"
"15","0.2","2009-11-29","-0.083","-0.083","-0.083","1"
"15","0.2","2009-11-30","-0.103","-0.103","-0.103","1"
"15","0.2","2009-12-01","-0.069","-0.069","-0.069","1"
"15","0.2","2009-12-02","-0.043","-0.043","-0.043","1"
"15","0.2","2009-12-03","-0.074","-0.074","-0.074","1"
"15","0.2","2009-12-04","-0.039","-0.039","-0.039","1"
"15","0.2","2009-12-05","-0.069","-0.069","-0.069","1"
"15","0.2","2009-12-06","-0.061","-0.061","-0.061","1"
"15","0.2","2009-12-07","-0.038","-0.038","-0.038","1"
"15","0.2","2009-12-08","-0.055","-0.055","-0.055","1"
"15","0.2","2009-12-09","-0.03","-0.03","-0.03","1"
"15","0.2","2009-12-10","-0.056","-0.056","-0.056","1"
"15","0.2","2009-12-11","-0.056","-0.056","-0.056","1"
"15","0.2","2009-12-12","-0.046","-0.046","-0.046","1"
"15","0.2","2009-12-13","-0.104","-0.104","-0.104","1"
"15","0.2","2009-12-14","-0.082","-0.082","-0.082","1"
"15","0.2","2009-12-15","-0.117","-0.117","-0.117","1"
"15","0.2","2009-12-16","-0.139","-0.139","-0.139","1"
"15","0.2","2009-12-17","-0.099","-0.099","-0.099","1"
"15","0.2","2009-12-18","-0.103","-0.103","-0.103","1"
"15","0.2","2009-12-19","-0.108","-0.108","-0.108","1"
"15","0.2","2009-12-20","-0.089","-0.089","-0.089","1"
"15","0.2","2009-12-21","-0.118","-0.118","-0.118","1"
"15","0.2","2009-12-22","-0.1","-0.1","-0.1","1"
"15","0.2","2009-12-23","-0.096","-0.096","-0.096","1"
"15","0.2","2009-12-24","-0.086","-0.086","-0.086","1"
"15","0.2","2009-12-25","-0.093","-0.093","-0.093","1"
"15","0.2","2009-12-26","-0.126","-0.126","-0.126","1"
"15","0.2","2009-12-27","-0.13","-0.13","-0.13","1"
"15","0.2","2009-12-28","-0.073","-0.073","-0.073","1"
"15","0.2","2009-12-29","-0.092","-0.092","-0.092","1"
"15","0.2","2009-12-30","-0.154","-0.154","-0.154","1"
"15","0.2","2009-12-31","-0.065","-0.065","-0.065","1"
"15","0.2","2010-01-01","-0.127","-0.127","-0.127","1"
"15","0.2","2010-01-02","-0.136","-0.136","-0.136","1"
"15","0.2","2010-01-03","-0.189","-0.189","-0.189","1"
"15","0.2","2010-01-04","-0.1","-0.1","-0.1","1"
"15","0.2","2010-01-05","-0.092","-0.092","-0.092","1"
"15","0.2","2010-01-06","-0.1","-0.1","-0.1","1"
"15","0.2","2010-01-07","-0.127","-0.127","-0.127","1"
"15","0.2","2010-01-08","-0.118","-0.118","-0.118","1"
"15","0.2","2010-01-09","-0.181","-0.181","-0.181","1"
"15","0.2","2010-01-10","-0.1","-0.1","-0.1","1"
"15","0.2","2010-01-11","-0.056","-0.056","-0.056","1"
"15","0.2","2010-01-12","-0.1","-0.1","-0.1","1"
"15","0.2","2010-01-13","-0.118","-0.118","-0.118","1"
"15","0.2","2010-01-14","-0.19","-0.19","-0.19","1"
"15","0.2","2010-01-15","-0.198","-0.198","-0.198","1"
"15","0.2","2010-01-16","-0.145","-0.145","-0.145","1"
"15","0.2","2010-01-17","-0.118","-0.118","-0.118","1"
"15","0.2","2010-01-18","-0.189","-0.189","-0.189","1"
"15","0.2","2010-01-19","-0.162","-0.162","-0.162","1"
"15","0.2","2010-01-20","-0.117","-0.117","-0.117","1"
"15","0.2","2010-01-21","-0.118","-0.118","-0.118","1"
"15","0.2","2010-01-22","-0.162","-0.162","-0.162","1"
"15","0.2","2010-01-23","-0.135","-0.135","-0.135","1"
"15","0.2","2010-01-24","-0.127","-0.127","-0.127","1"
"15","0.2","2010-01-25","-0.118","-0.118","-0.118","1"
"15","0.2","2010-01-26","-0.145","-0.145","-0.145","1"
"15","0.2","2010-01-27","-0.074","-0.074","-0.074","1"
"15","0.2","2010-01-28","-0.135","-0.135","-0.135","1"
"15","0.2","2010-01-29","-0.064","-0.064","-0.064","1"
"15","0.2","2010-01-30","-0.135","-0.135","-0.135","1"
"15","0.2","2010-01-31","-0.108","-0.108","-0.108","1"
"15","0.2","2010-02-01","-0.06","-0.06","-0.06","1"
"15","0.2","2010-02-02","-0.069","-0.069","-0.069","1"
"15","0.2","2010-02-03","-0.189","-0.189","-0.189","1"
"15","0.2","2010-02-04","-0.216","-0.216","-0.216","1"
"15","0.2","2010-02-05","-0.065","-0.065","-0.065","1"
"15","0.2","2010-02-06","-0.145","-0.145","-0.145","1"
"15","0.2","2010-02-07","-0.158","-0.158","-0.158","1"
"15","0.2","2010-02-09","-0.162","-0.162","-0.162","1"
"15","0.2","2010-02-10","-0.145","-0.145","-0.145","1"
"15","0.2","2010-02-12","-0.172","-0.172","-0.172","1"
"15","0.2","2010-02-13","-0.207","-0.207","-0.207","1"
"15","0.2","2010-02-14","-0.18","-0.18","-0.18","1"
"15","0.2","2010-02-15","-0.251","-0.251","-0.251","1"
"15","0.2","2010-02-16","-0.206","-0.206","-0.206","1"
"15","0.2","2010-02-17","-0.153","-0.153","-0.153","1"
"15","0.2","2010-02-18","-0.181","-0.181","-0.181","1"
"15","0.2","2010-02-19","-0.192","-0.192","-0.192","1"
"15","0.2","2010-02-20","-0.238","-0.238","-0.238","1"
"15","0.2","2010-02-21","-0.172","-0.172","-0.172","1"
"15","0.2","2010-02-22","-0.198","-0.198","-0.198","1"
"15","0.2","2010-02-23","-0.217","-0.217","-0.217","1"
"15","0.2","2010-02-24","-0.183","-0.183","-0.183","1"
"15","0.2","2010-02-25","-0.238","-0.238","-0.238","1"
"15","0.2","2010-02-26","-0.256","-0.256","-0.256","1"
"15","0.2","2010-02-27","-0.279","-0.279","-0.279","1"
"15","0.2","2010-02-28","-0.27","-0.27","-0.27","1"
"15","0.2","2010-03-01","-0.292","-0.292","-0.292","1"
"15","0.2","2010-03-02","-0.265","-0.265","-0.265","1"
"15","0.2","2010-03-03","-0.18","-0.18","-0.18","1"
"15","0.2","2010-03-04","-0.325","-0.325","-0.325","1"
"15","0.2","2010-03-05","-0.256","-0.256","-0.256","1"
"15","0.2","2010-03-06","-0.216","-0.216","-0.216","1"
"15","0.2","2010-03-07","-0.229","-0.229","-0.229","1"
"15","0.2","2010-03-08","-0.243","-0.243","-0.243","1"
"15","0.2","2010-03-09","-0.252","-0.252","-0.252","1"
"15","0.2","2010-03-10","-0.242","-0.242","-0.242","1"
"15","0.2","2010-03-11","-0.332","-0.332","-0.332","1"
"15","0.2","2010-03-12","-0.243","-0.243","-0.243","1"
"15","0.2","2010-03-13","-0.306","-0.306","-0.306","1"
"15","0.2","2010-03-14","-0.332","-0.332","-0.332","1"
"15","0.2","2010-03-15","-0.305","-0.305","-0.305","1"
"15","0.2","2010-03-16","-0.332","-0.332","-0.332","1"
"15","0.2","2010-03-17","-0.332","-0.332","-0.332","1"
"15","0.2","2010-03-18","-0.362","-0.362","-0.362","1"
"15","0.2","2010-03-19","-0.328","-0.328","-0.328","1"
"15","0.2","2010-03-20","-0.302","-0.302","-0.302","1"
"15","0.2","2010-03-21","-0.266","-0.266","-0.266","1"
"15","0.2","2010-03-22","-0.329","-0.329","-0.329","1"
"15","0.2","2010-03-23","-0.288","-0.288","-0.288","1"
"15","0.2","2010-03-24","-0.386","-0.386","-0.386","1"
"15","0.2","2010-03-25","-0.323","-0.323","-0.323","1"
"15","0.2","2010-03-26","-0.333","-0.333","-0.333","1"
"15","0.2","2010-03-27","-0.427","-0.427","-0.427","1"
"15","0.2","2010-03-28","-0.355","-0.355","-0.355","1"
"15","0.2","2010-03-29","-0.364","-0.364","-0.364","1"
"15","0.2","2010-03-30","-0.351","-0.351","-0.351","1"
"15","0.2","2010-03-31","-0.346","-0.346","-0.346","1"
"15","0.2","2010-04-01","-0.4","-0.4","-0.4","1"
"15","0.2","2010-04-02","-0.427","-0.427","-0.427","1"
"15","0.2","2010-04-03","-0.357","-0.357","-0.357","1"
"15","0.2","2010-04-04","-0.373","-0.373","-0.373","1"
"15","0.2","2010-04-05","-0.355","-0.355","-0.355","1"
"15","0.2","2010-04-06","-0.413","-0.413","-0.413","1"
"15","0.2","2010-04-07","-0.396","-0.396","-0.396","1"
"15","0.2","2010-04-08","-0.423","-0.423","-0.423","1"
"15","0.2","2010-04-09","-0.387","-0.387","-0.387","1"
"15","0.2","2010-04-10","-0.414","-0.414","-0.414","1"
"15","0.2","2010-04-11","-0.406","-0.406","-0.406","1"
"15","0.2","2010-04-12","-0.387","-0.387","-0.387","1"
"15","0.2","2010-04-13","-0.44","-0.44","-0.44","1"
"15","0.2","2010-04-14","-0.333","-0.333","-0.333","1"
"15","0.2","2010-04-15","-0.384","-0.384","-0.384","1"
"15","0.2","2010-04-16","-0.405","-0.405","-0.405","1"
"15","0.2","2010-04-17","-0.411","-0.411","-0.411","1"
"15","0.2","2010-04-18","-0.387","-0.387","-0.387","1"
"15","0.2","2010-04-19","-0.468","-0.468","-0.468","1"
"15","0.2","2010-04-20","-0.405","-0.405","-0.405","1"
"15","0.2","2010-04-21","-0.414","-0.414","-0.414","1"
"15","0.2","2010-04-22","-0.468","-0.468","-0.468","1"
"15","0.2","2010-04-23","-0.405","-0.405","-0.405","1"
"15","0.2","2010-04-24","-0.441","-0.441","-0.441","1"
"15","0.2","2010-04-25","-0.459","-0.459","-0.459","1"
"15","0.2","2010-04-26","-0.423","-0.423","-0.423","1"
"15","0.2","2010-04-27","-0.387","-0.387","-0.387","1"
"15","0.2","2010-04-28","-0.432","-0.432","-0.432","1"
"15","0.2","2010-04-29","-0.437","-0.437","-0.437","1"
"15","0.2","2010-04-30","-0.355","-0.355","-0.355","1"
"15","0.2","2010-05-01","-0.405","-0.405","-0.405","1"
"15","0.2","2010-05-02","-0.432","-0.432","-0.432","1"
"15","0.2","2010-05-03","-0.432","-0.432","-0.432","1"
"15","0.2","2010-05-04","-0.325","-0.325","-0.325","1"
"15","0.2","2010-05-05","-0.388","-0.388","-0.388","1"
"15","0.2","2010-05-06","-0.352","-0.352","-0.352","1"
"15","0.2","2010-05-07","-0.237","-0.237","-0.237","1"
"15","0.2","2010-05-08","-0.344","-0.344","-0.344","1"
"15","0.2","2010-05-09","-0.343","-0.343","-0.343","1"
"15","0.2","2010-05-10","-0.262","-0.262","-0.262","1"
"15","0.2","2010-05-11","-0.253","-0.253","-0.253","1"
"15","0.2","2010-05-12","-0.281","-0.281","-0.281","1"
"15","0.2","2010-05-13","-0.344","-0.344","-0.344","1"
"15","0.2","2010-05-14","-0.389","-0.389","-0.389","1"
"15","0.2","2010-05-15","-0.39","-0.39","-0.39","1"
"15","0.2","2010-05-16","-0.343","-0.343","-0.343","1"
"15","0.2","2010-05-17","-0.327","-0.327","-0.327","1"
"15","0.2","2010-05-18","-0.228","-0.228","-0.228","1"
"15","0.2","2010-05-19","-0.254","-0.254","-0.254","1"
"15","0.2","2010-05-20","-0.31","-0.31","-0.31","1"
"15","0.2","2010-05-21","-0.282","-0.282","-0.282","1"
"15","0.2","2010-05-22","-0.4","-0.4","-0.4","1"
"15","0.2","2010-05-23","-0.32","-0.32","-0.32","1"
"15","0.2","2010-05-24","-0.192","-0.192","-0.192","1"
"15","0.2","2010-05-25","-0.16","-0.16","-0.16","1"
"15","0.2","2010-05-26","-0.258","-0.258","-0.258","1"
"15","0.2","2010-05-27","-0.302","-0.302","-0.302","1"
"15","0.2","2010-05-28","-0.237","-0.237","-0.237","1"
"15","0.2","2010-05-29","-0.316","-0.316","-0.316","1"
"15","0.2","2010-05-30","-0.289","-0.289","-0.289","1"
"15","0.2","2010-05-31","-0.182","-0.182","-0.182","1"
"15","0.2","2010-06-01","-0.263","-0.263","-0.263","1"
"15","0.2","2010-06-02","-0.228","-0.228","-0.228","1"
"15","0.2","2010-06-03","-0.176","-0.176","-0.176","1"
"15","0.2","2010-06-04","-0.16","-0.16","-0.16","1"
"15","0.2","2010-06-05","-0.24","-0.24","-0.24","1"
"15","0.2","2010-06-06","-0.264","-0.264","-0.264","1"
"15","0.2","2010-06-07","-0.209","-0.209","-0.209","1"
"15","0.2","2010-06-08","-0.159","-0.159","-0.159","1"
"15","0.2","2010-06-09","-0.138","-0.138","-0.138","1"
"15","0.2","2010-06-10","-0.138","-0.138","-0.138","1"
"15","0.2","2010-06-11","-0.053","-0.053","-0.053","1"
"15","0.2","2010-06-12","-0.042","-0.042","-0.042","1"
"15","0.2","2010-06-13","-0.103","-0.103","-0.103","1"
"15","0.2","2010-06-14","-0.018","-0.018","-0.018","1"
"15","0.2","2010-06-15","-0.091","-0.091","-0.091","1"
"15","0.2","2010-06-16","-0.159","-0.159","-0.159","1"
"15","0.2","2010-06-17","-0.082","-0.082","-0.082","1"
"15","0.2","2010-06-18","-0.036","-0.036","-0.036","1"
"15","0.2","2010-06-19","-0.042","-0.042","-0.042","1"
"15","0.2","2010-06-20","-0.128","-0.128","-0.128","1"
"15","0.2","2010-06-21","-0.075","-0.075","-0.075","1"
"15","0.2","2010-06-22","-0.12","-0.12","-0.12","1"
"15","0.2","2010-06-23","-0.12","-0.12","-0.12","1"
"15","0.2","2010-06-24","-0.014","-0.014","-0.014","1"
"15","0.2","2010-06-25","-0.095","-0.095","-0.095","1"
"15","0.2","2010-06-26","-0.141","-0.141","-0.141","1"
"15","0.2","2010-06-27","-0.135","-0.135","-0.135","1"
"15","0.2","2010-06-28","-0.081","-0.081","-0.081","1"
"15","0.2","2010-06-29","-0.122","-0.122","-0.122","1"
"15","0.2","2010-06-30","-0.098","-0.098","-0.098","1"
"15","0.2","2010-07-01","-0.023","-0.023","-0.023","1"
"15","0.2","2010-07-02","-0.118","-0.118","-0.118","1"
"15","0.2","2010-07-03","-0.126","-0.126","-0.126","1"
"15","0.2","2010-07-04","-0.099","-0.099","-0.099","1"
"15","0.2","2010-07-05","-0.05","-0.05","-0.05","1"
"15","0.2","2010-07-06","-0.126","-0.126","-0.126","1"
"15","0.2","2010-07-07","-0.113","-0.113","-0.113","1"
"15","0.2","2010-07-08","-0.091","-0.091","-0.091","1"
"15","0.2","2010-07-09","-0.12","-0.12","-0.12","1"
"15","0.2","2010-07-10","-0.085","-0.085","-0.085","1"
"15","0.2","2010-07-11","-0.137","-0.137","-0.137","1"
"15","0.2","2010-07-12","-0.086","-0.086","-0.086","1"
"15","0.2","2010-07-13","-0.118","-0.118","-0.118","1"
"15","0.2","2010-07-14","-0.07","-0.07","-0.07","1"
"15","0.2","2010-07-15","-0.061","-0.061","-0.061","1"
"15","0.2","2010-07-16","-0.088","-0.088","-0.088","1"
"15","0.2","2010-07-17","-0.023","-0.023","-0.023","1"
"15","0.2","2010-07-18","-0.003","-0.003","-0.003","1"
"15","0.2","2010-07-19","0.269","0.269","0.269","1"
"15","0.2","2010-07-20","1.356","1.356","1.356","1"
"15","0.2","2010-07-21","1.772","1.772","1.772","1"
"15","0.2","2010-07-22","1.463","1.463","1.463","1"
"15","0.2","2010-07-23","1.055","1.055","1.055","1"
"15","0.2","2010-07-24","0.715","0.715","0.715","1"
"15","0.2","2010-07-25","0.48","0.48","0.48","1"
"15","0.2","2010-07-26","0.506","0.506","0.506","1"
"15","0.2","2010-07-27","0.546","0.546","0.546","1"
"15","0.2","2010-07-28","0.399","0.399","0.399","1"
"15","0.2","2010-07-29","0.286","0.286","0.286","1"
"15","0.2","2010-07-30","0.435","0.435","0.435","1"
"15","0.2","2010-07-31","0.758","0.758","0.758","1"
"15","0.2","2010-08-01","0.805","0.805","0.805","1"
"15","0.2","2010-08-02","0.926","0.926","0.926","1"
"15","0.2","2010-08-03","0.709","0.709","0.709","1"
"15","0.2","2010-08-04","0.567","0.567","0.567","1"
"15","0.2","2010-08-05","0.446","0.446","0.446","1"
"15","0.2","2010-08-06","0.493","0.493","0.493","1"
"15","0.2","2010-08-07","0.82","0.82","0.82","1"
"15","0.2","2010-08-08","1.297","1.297","1.297","1"
"15","0.2","2010-08-09","1.646","1.646","1.646","1"
"15","0.2","2010-08-10","1.704","1.704","1.704","1"
"15","0.2","2010-08-11","1.783","1.783","1.783","1"
"15","0.2","2010-08-12","1.562","1.562","1.562","1"
"15","0.2","2010-08-13","1.308","1.308","1.308","1"
"15","0.2","2010-08-14","1.066","1.066","1.066","1"
"15","0.2","2010-08-15","0.92","0.92","0.92","1"
"15","0.2","2010-08-16","1.072","1.072","1.072","1"
"15","0.2","2010-08-17","1.759","1.759","1.759","1"
"15","0.2","2010-08-18","3.12","3.12","3.12","1"
"15","0.2","2010-08-19","3.671","3.671","3.671","1"
"15","0.2","2010-08-20","3.44","3.44","3.44","1"
"15","0.2","2010-08-21","2.815","2.815","2.815","1"
"15","0.2","2010-08-22","2.473","2.473","2.473","1"
"15","0.2","2010-08-23","1.791","1.791","1.791","1"
"15","0.2","2010-08-24","1.678","1.678","1.678","1"
"15","0.2","2010-08-25","1.545","1.545","1.545","1"
"15","0.2","2010-08-26","1.428","1.428","1.428","1"
"15","0.2","2010-08-27","1.425","1.425","1.425","1"
"15","0.2","2010-08-28","1.276","1.276","1.276","1"
"15","0.2","2010-09-07","1.369","1.369","1.369","1"
"15","0.2","2010-09-08","1.418","1.418","1.418","1"
"15","0.2","2010-09-09","1.368","1.368","1.368","1"
"15","0.2","2010-09-10","1.152","1.152","1.152","1"
"15","0.2","2010-09-11","1.044","1.044","1.044","1"
"15","0.2","2010-09-14","1.113","1.113","1.113","1"
"15","0.2","2010-09-15","0.872","0.872","0.872","1"
"15","0.2","2010-09-16","0.835","0.835","0.835","1"
"15","0.2","2010-09-21","0.74","0.74","0.74","1"
"15","0.2","2010-09-22","0.739","0.739","0.739","1"
"15","0.2","2010-09-25","0.849","0.849","0.849","1"
"15","0.2","2010-09-29","0.547","0.547","0.547","1"
"15","0.2","2010-12-07","-0.186","-0.186","-0.186","1"
"15","0.2","2010-12-08","-0.141","-0.141","-0.141","1"
"15","0.2","2010-12-09","-0.222","-0.222","-0.222","1"
"15","0.2","2010-12-10","-0.159","-0.159","-0.159","1"
"15","0.2","2010-12-11","-0.154","-0.154","-0.154","1"
"15","0.2","2010-12-12","-0.074","-0.074","-0.074","1"
"15","0.2","2010-12-13","-0.07","-0.07","-0.07","1"
"15","0.2","2010-12-14","-0.048","-0.048","-0.048","1"
"15","0.2","2010-12-15","-0.064","-0.064","-0.064","1"
"15","0.2","2010-12-16","-0.114","-0.114","-0.114","1"
"15","0.2","2010-12-17","-0.144","-0.144","-0.144","1"
"15","0.2","2010-12-18","-0.118","-0.118","-0.118","1"
"15","0.2","2010-12-19","-0.105","-0.105","-0.105","1"
"15","0.2","2010-12-20","-0.097","-0.097","-0.097","1"
"15","0.2","2010-12-21","-0.054","-0.054","-0.054","1"
"15","0.2","2010-12-22","-0.067","-0.067","-0.067","1"
"15","0.2","2010-12-23","-0.141","-0.141","-0.141","1"
"15","0.2","2010-12-24","-0.177","-0.177","-0.177","1"
"15","0.2","2010-12-25","-0.168","-0.168","-0.168","1"
"15","0.2","2010-12-26","-0.117","-0.117","-0.117","1"
"15","0.2","2010-12-27","-0.091","-0.091","-0.091","1"
"15","0.2","2010-12-28","-0.132","-0.132","-0.132","1"
"15","0.2","2010-12-29","-0.208","-0.208","-0.208","1"
"15","0.2","2010-12-30","-0.171","-0.171","-0.171","1"
"15","0.2","2010-12-31","-0.132","-0.132","-0.132","1"
"15","0.2","2011-01-01","-0.158","-0.158","-0.158","1"
"15","0.2","2011-01-02","-0.237","-0.237","-0.237","1"
"15","0.2","2011-01-03","-0.198","-0.198","-0.198","1"
"15","0.2","2011-01-04","-0.232","-0.232","-0.232","1"
"15","0.2","2011-01-05","-0.243","-0.243","-0.243","1"
"15","0.2","2011-01-06","-0.128","-0.128","-0.128","1"
"15","0.2","2011-01-07","-0.093","-0.093","-0.093","1"
"15","0.2","2011-01-08","-0.32","-0.32","-0.32","1"
"15","0.2","2011-01-09","-0.209","-0.209","-0.209","1"
"15","0.2","2011-01-10","-0.2","-0.2","-0.2","1"
"15","0.2","2011-01-11","-0.2","-0.2","-0.2","1"
"15","0.2","2011-01-12","-0.244","-0.244","-0.244","1"
"15","0.2","2011-01-13","-0.257","-0.257","-0.257","1"
"15","0.2","2011-01-14","-0.168","-0.168","-0.168","1"
"15","0.2","2011-01-15","-0.235","-0.235","-0.235","1"
"15","0.2","2011-01-16","-0.343","-0.343","-0.343","1"
"15","0.2","2011-01-17","-0.235","-0.235","-0.235","1"
"15","0.2","2011-01-18","-0.262","-0.262","-0.262","1"
"15","0.2","2011-01-19","-0.226","-0.226","-0.226","1"
"15","0.2","2011-01-20","-0.306","-0.306","-0.306","1"
"15","0.2","2011-01-21","-0.182","-0.182","-0.182","1"
"15","0.2","2011-01-22","-0.325","-0.325","-0.325","1"
"15","0.2","2011-01-23","-0.239","-0.239","-0.239","1"
"15","0.2","2011-01-24","-0.284","-0.284","-0.284","1"
"15","0.2","2011-01-25","-0.302","-0.302","-0.302","1"
"15","0.2","2011-01-26","-0.239","-0.239","-0.239","1"
"15","0.2","2011-01-27","-0.275","-0.275","-0.275","1"
"15","0.2","2011-01-28","-0.283","-0.283","-0.283","1"
"15","0.2","2011-01-29","-0.301","-0.301","-0.301","1"
"15","0.2","2011-01-30","-0.248","-0.248","-0.248","1"
"15","0.2","2011-01-31","-0.293","-0.293","-0.293","1"
"15","0.2","2011-02-01","-0.355","-0.355","-0.355","1"
"15","0.2","2011-02-02","-0.326","-0.326","-0.326","1"
"15","0.2","2011-02-03","-0.248","-0.248","-0.248","1"
"15","0.2","2011-02-04","-0.315","-0.315","-0.315","1"
"15","0.2","2011-02-05","-0.36","-0.36","-0.36","1"
"15","0.2","2011-02-06","-0.279","-0.279","-0.279","1"
"15","0.2","2011-02-07","-0.33","-0.33","-0.33","1"
"15","0.2","2011-02-08","-0.347","-0.347","-0.347","1"
"15","0.2","2011-02-09","-0.292","-0.292","-0.292","1"
"15","0.2","2011-02-10","-0.31","-0.31","-0.31","1"
"15","0.2","2011-02-11","-0.387","-0.387","-0.387","1"
"15","0.2","2011-02-12","-0.374","-0.374","-0.374","1"
"15","0.2","2011-02-13","-0.329","-0.329","-0.329","1"
"15","0.2","2011-02-14","-0.389","-0.389","-0.389","1"
"15","0.2","2011-02-15","-0.343","-0.343","-0.343","1"
"15","0.2","2011-02-16","-0.377","-0.377","-0.377","1"
"15","0.2","2011-02-17","-0.315","-0.315","-0.315","1"
"15","0.2","2011-02-18","-0.311","-0.311","-0.311","1"
"15","0.2","2011-02-19","-0.276","-0.276","-0.276","1"
"15","0.2","2011-02-20","-0.376","-0.376","-0.376","1"
"15","0.2","2011-02-21","-0.343","-0.343","-0.343","1"
"15","0.2","2011-02-22","-0.316","-0.316","-0.316","1"
"15","0.2","2011-02-23","-0.414","-0.414","-0.414","1"
"15","0.2","2011-02-24","-0.387","-0.387","-0.387","1"
"15","0.2","2011-02-25","-0.361","-0.361","-0.361","1"
"15","0.2","2011-02-26","-0.397","-0.397","-0.397","1"
"15","0.2","2011-02-27","-0.371","-0.371","-0.371","1"
"15","0.2","2011-02-28","-0.382","-0.382","-0.382","1"
"15","0.2","2011-03-01","-0.464","-0.464","-0.464","1"
"15","0.2","2011-03-02","-0.392","-0.392","-0.392","1"
"15","0.2","2011-03-03","-0.41","-0.41","-0.41","1"
"15","0.2","2011-03-04","-0.392","-0.392","-0.392","1"
"15","0.2","2011-03-05","-0.473","-0.473","-0.473","1"
"15","0.2","2011-03-06","-0.41","-0.41","-0.41","1"
"15","0.2","2011-03-07","-0.455","-0.455","-0.455","1"
"15","0.2","2011-03-08","-0.427","-0.427","-0.427","1"
"15","0.2","2011-03-09","-0.406","-0.406","-0.406","1"
"15","0.2","2011-03-10","-0.415","-0.415","-0.415","1"
"15","0.2","2011-03-11","-0.478","-0.478","-0.478","1"
"15","0.2","2011-03-12","-0.451","-0.451","-0.451","1"
"15","0.2","2011-03-13","-0.523","-0.523","-0.523","1"
"15","0.2","2011-03-14","-0.406","-0.406","-0.406","1"
"15","0.2","2011-03-15","-0.374","-0.374","-0.374","1"
"15","0.2","2011-03-16","-0.554","-0.554","-0.554","1"
"15","0.2","2011-03-17","-0.348","-0.348","-0.348","1"
"15","0.2","2011-03-18","-0.528","-0.528","-0.528","1"
"15","0.2","2011-03-19","-0.55","-0.55","-0.55","1"
"15","0.2","2011-03-20","-0.51","-0.51","-0.51","1"
"15","0.2","2011-03-21","-0.442","-0.442","-0.442","1"
"15","0.2","2011-03-22","-0.523","-0.523","-0.523","1"
"15","0.2","2011-03-23","-0.521","-0.521","-0.521","1"
"15","0.2","2011-03-24","-0.55","-0.55","-0.55","1"
"15","0.2","2011-03-25","-0.586","-0.586","-0.586","1"
"15","0.2","2011-03-26","-0.631","-0.631","-0.631","1"
"15","0.2","2011-03-27","-0.547","-0.547","-0.547","1"
"15","0.2","2011-03-28","-0.476","-0.476","-0.476","1"
"15","0.2","2011-03-29","-0.548","-0.548","-0.548","1"
"15","0.2","2011-03-30","-0.596","-0.596","-0.596","1"
"15","0.2","2011-03-31","-0.55","-0.55","-0.55","1"
"15","0.2","2011-04-01","-0.623","-0.623","-0.623","1"
"15","0.2","2011-04-02","-0.696","-0.696","-0.696","1"
"15","0.2","2011-04-03","-0.578","-0.578","-0.578","1"
"15","0.2","2011-04-04","-0.641","-0.641","-0.641","1"
"15","0.2","2011-04-05","-0.578","-0.578","-0.578","1"
"15","0.2","2011-04-06","-0.587","-0.587","-0.587","1"
"15","0.2","2011-04-07","-0.578","-0.578","-0.578","1"
"15","0.2","2011-04-08","-0.587","-0.587","-0.587","1"
"15","0.2","2011-04-09","-0.56","-0.56","-0.56","1"
"15","0.2","2011-04-10","-0.579","-0.579","-0.579","1"
"15","0.2","2011-04-11","-0.515","-0.515","-0.515","1"
"15","0.2","2011-04-12","-0.633","-0.633","-0.633","1"
"15","0.2","2011-04-13","-0.578","-0.578","-0.578","1"
"15","0.2","2011-04-14","-0.642","-0.642","-0.642","1"
"15","0.2","2011-04-15","-0.542","-0.542","-0.542","1"
"15","0.2","2011-04-16","-0.624","-0.624","-0.624","1"
"15","0.2","2011-04-17","-0.624","-0.624","-0.624","1"
"15","0.2","2011-04-18","-0.56","-0.56","-0.56","1"
"15","0.2","2011-04-19","-0.56","-0.56","-0.56","1"
"15","0.2","2011-04-20","-0.651","-0.651","-0.651","1"
"15","0.2","2011-04-21","-0.724","-0.724","-0.724","1"
"15","0.2","2011-04-22","-0.605","-0.605","-0.605","1"
"15","0.2","2011-04-23","-0.542","-0.542","-0.542","1"
"15","0.2","2011-04-24","-0.596","-0.596","-0.596","1"
"15","0.2","2011-04-25","-0.651","-0.651","-0.651","1"
"15","0.2","2011-04-26","-0.587","-0.587","-0.587","1"
"15","0.2","2011-04-27","-0.651","-0.651","-0.651","1"
"15","0.2","2011-04-28","-0.587","-0.587","-0.587","1"
"15","0.2","2011-04-29","-0.569","-0.569","-0.569","1"
"15","0.2","2011-04-30","-0.56","-0.56","-0.56","1"
"15","0.2","2011-05-01","-0.669","-0.669","-0.669","1"
"15","0.2","2011-05-02","-0.615","-0.615","-0.615","1"
"15","0.2","2011-05-03","-0.579","-0.579","-0.579","1"
"15","0.2","2011-05-04","-0.624","-0.624","-0.624","1"
"15","0.2","2011-05-05","-0.615","-0.615","-0.615","1"
"15","0.2","2011-05-06","-0.569","-0.569","-0.569","1"
"15","0.2","2011-05-07","-0.533","-0.533","-0.533","1"
"15","0.2","2011-05-08","-0.551","-0.551","-0.551","1"
"15","0.2","2011-05-09","-0.515","-0.515","-0.515","1"
"15","0.2","2011-05-10","-0.488","-0.488","-0.488","1"
"15","0.2","2011-05-11","-0.57","-0.57","-0.57","1"
"15","0.2","2011-05-12","-0.508","-0.508","-0.508","1"
"15","0.2","2011-05-13","-0.57","-0.57","-0.57","1"
"15","0.2","2011-05-14","-0.482","-0.482","-0.482","1"
"15","0.2","2011-05-15","-0.265","-0.265","-0.265","1"
"15","0.2","2011-05-16","-0.302","-0.302","-0.302","1"
"15","0.2","2011-05-17","-0.367","-0.367","-0.367","1"
"15","0.2","2011-05-18","-0.375","-0.375","-0.375","1"
"15","0.2","2011-05-19","-0.346","-0.346","-0.346","1"
"15","0.2","2011-05-20","-0.374","-0.374","-0.374","1"
"15","0.2","2011-05-21","-0.436","-0.436","-0.436","1"
"15","0.2","2011-05-22","-0.329","-0.329","-0.329","1"
"15","0.2","2011-05-23","-0.26","-0.26","-0.26","1"
"15","0.2","2011-05-24","-0.331","-0.331","-0.331","1"
"15","0.2","2011-05-25","-0.439","-0.439","-0.439","1"
"15","0.2","2011-05-26","-0.332","-0.332","-0.332","1"
"15","0.2","2011-05-27","-0.296","-0.296","-0.296","1"
"15","0.2","2011-05-28","-0.117","-0.117","-0.117","1"
"15","0.2","2011-05-29","-0.135","-0.135","-0.135","1"
"15","0.2","2011-05-30","-0.261","-0.261","-0.261","1"
"15","0.2","2011-05-31","-0.233","-0.233","-0.233","1"
"15","0.2","2011-06-01","-0.132","-0.132","-0.132","1"
"15","0.2","2011-06-02","-0.217","-0.217","-0.217","1"
"15","0.2","2011-06-03","-0.136","-0.136","-0.136","1"
"15","0.2","2011-06-04","-0.02","-0.02","-0.02","1"
"15","0.2","2011-06-05","-0.106","-0.106","-0.106","1"
"15","0.2","2011-11-19","0.037","0.036","0.038","2"
"15","0.2","2011-11-20","0.03433","0.018","0.041","12"
"15","0.2","2011-11-21","0.01243","0.005","0.018","7"
"15","0.2","2011-12-04","-0.0016","-0.018","0.02","5"
"15","0.2","2011-12-05","-0.03817","-0.067","-0.003","12"
"15","0.2","2011-12-06","-0.06392","-0.066","-0.06","12"
"15","0.2","2011-12-07","-0.06117","-0.065","-0.054","12"
"15","0.2","2011-12-08","-0.06167","-0.067","-0.054","12"
"15","0.2","2011-12-09","-0.02458","-0.049","0.035","12"
"15","0.2","2011-12-10","-0.03125","-0.053","0.02","12"
"15","0.2","2011-12-11","-0.0685","-0.073","-0.058","12"
"15","0.2","2011-12-12","-0.07292","-0.084","-0.063","12"
"15","0.2","2011-12-13","-0.05517","-0.087","0.002","12"
"15","0.2","2011-12-14","-0.0695","-0.091","-0.053","12"
"15","0.2","2011-12-15","-0.096","-0.103","-0.089","12"
"15","0.2","2011-12-16","-0.08458","-0.106","-0.047","12"
"15","0.2","2011-12-17","-0.11442","-0.118","-0.108","12"
"15","0.2","2011-12-18","-0.12292","-0.127","-0.119","12"
"15","0.2","2011-12-19","-0.12908","-0.137","-0.123","12"
"15","0.2","2011-12-20","-0.1315","-0.138","-0.126","12"
"15","0.2","2011-12-21","-0.13508","-0.141","-0.13","12"
"15","0.2","2011-12-22","-0.126","-0.136","-0.12","12"
"15","0.2","2011-12-23","-0.12558","-0.135","-0.12","12"
"15","0.2","2011-12-24","-0.1475","-0.155","-0.139","12"
"15","0.2","2011-12-25","-0.15633","-0.161","-0.151","12"
"15","0.2","2011-12-26","-0.14633","-0.154","-0.136","12"
"15","0.2","2011-12-27","-0.14017","-0.152","-0.136","12"
"15","0.2","2011-12-28","-0.14942","-0.153","-0.143","12"
"15","0.2","2011-12-29","-0.16217","-0.174","-0.153","12"
"15","0.2","2011-12-30","-0.173","-0.177","-0.169","12"
"15","0.2","2011-12-31","-0.16667","-0.18","-0.156","12"
"15","0.2","2012-01-01","-0.14408","-0.161","-0.125","12"
"15","0.2","2012-01-02","-0.16175","-0.169","-0.151","12"
"15","0.2","2012-01-03","-0.17567","-0.181","-0.17","12"
"15","0.2","2012-01-04","-0.17042","-0.185","-0.161","12"
"15","0.2","2012-01-05","-0.183","-0.19","-0.175","12"
"15","0.2","2012-01-06","-0.19533","-0.202","-0.186","12"
"15","0.2","2012-01-07","-0.19733","-0.203","-0.191","12"
"15","0.2","2012-01-08","-0.1975","-0.199","-0.194","12"
"15","0.2","2012-01-09","-0.20283","-0.207","-0.199","12"
"15","0.2","2012-01-10","-0.20633","-0.209","-0.199","12"
"15","0.2","2012-01-11","-0.20725","-0.211","-0.206","12"
"15","0.2","2012-01-12","-0.21425","-0.22","-0.209","12"
"15","0.2","2012-01-13","-0.21858","-0.225","-0.212","12"
"15","0.2","2012-01-14","-0.22842","-0.233","-0.224","12"
"15","0.2","2012-01-15","-0.2305","-0.234","-0.227","12"
"15","0.2","2012-01-16","-0.23808","-0.241","-0.231","12"
"15","0.2","2012-01-17","-0.24242","-0.247","-0.24","12"
"15","0.2","2012-01-18","-0.248","-0.25","-0.245","12"
"15","0.2","2012-01-19","-0.2385","-0.252","-0.216","12"
"15","0.2","2012-01-20","-0.24875","-0.262","-0.233","12"
"15","0.2","2012-01-21","-0.2615","-0.266","-0.256","12"
"15","0.2","2012-01-22","-0.26242","-0.274","-0.255","12"
"15","0.2","2012-01-23","-0.278","-0.284","-0.272","12"
"15","0.2","2012-01-24","-0.29033","-0.297","-0.284","12"
"15","0.2","2012-01-25","-0.29683","-0.303","-0.292","12"
"15","0.2","2012-01-26","-0.30942","-0.312","-0.303","12"
"15","0.2","2012-01-27","-0.31333","-0.317","-0.305","12"
"15","0.2","2012-01-28","-0.32083","-0.329","-0.311","12"
"15","0.2","2012-01-29","-0.32942","-0.339","-0.325","12"
"15","0.2","2012-01-30","-0.33775","-0.347","-0.33","12"
"15","0.2","2012-01-31","-0.34117","-0.352","-0.319","12"
"15","0.2","2012-02-01","-0.354","-0.358","-0.345","12"
"15","0.2","2012-02-02","-0.35942","-0.366","-0.351","12"
"15","0.2","2012-02-03","-0.37017","-0.379","-0.363","12"
"15","0.2","2012-02-04","-0.383","-0.387","-0.377","12"
"15","0.2","2012-02-05","-0.39208","-0.396","-0.387","12"
"15","0.2","2012-02-06","-0.40042","-0.406","-0.392","12"
"15","0.2","2012-02-07","-0.40858","-0.419","-0.402","12"
"15","0.2","2012-02-08","-0.41525","-0.423","-0.41","12"
"15","0.2","2012-02-09","-0.428","-0.441","-0.422","12"
"15","0.2","2012-02-10","-0.44317","-0.451","-0.433","12"
"15","0.2","2012-02-11","-0.45792","-0.463","-0.452","12"
"15","0.2","2012-02-12","-0.47283","-0.481","-0.464","12"
"15","0.2","2012-02-13","-0.487","-0.497","-0.476","12"
"15","0.2","2012-02-14","-0.50375","-0.51","-0.498","12"
"15","0.2","2012-02-15","-0.5175","-0.528","-0.506","12"
"15","0.2","2012-02-16","-0.53808","-0.547","-0.533","12"
"15","0.2","2012-02-17","-0.55175","-0.566","-0.525","12"
"15","0.2","2012-02-18","-0.57158","-0.588","-0.543","12"
"15","0.2","2012-02-19","-0.58925","-0.601","-0.571","12"
"15","0.2","2012-02-20","-0.62108","-0.641","-0.609","12"
"15","0.2","2012-02-21","-0.64158","-0.658","-0.617","12"
"15","0.2","2012-02-22","-0.65408","-0.665","-0.615","12"
"15","0.2","2012-02-23","-0.66183","-0.68","-0.633","12"
"15","0.2","2012-02-24","-0.53942","-0.682","-0.008","12"
"15","0.2","2012-02-25","-0.56367","-0.661","-0.314","12"
"15","0.2","2012-02-26","-0.68308","-0.733","-0.56","12"
"15","0.2","2012-02-27","-0.717","-0.739","-0.588","12"
"15","0.2","2012-02-28","-0.64017","-0.747","-0.173","12"
"15","0.2","2012-02-29","-0.46","-0.716","-0.109","12"
"15","0.2","2012-03-01","-0.50791","-0.688","-0.242","11"
"15","0.2","2012-03-02","-0.6046","-0.73","-0.31","10"
"15","0.2","2012-03-03","-0.57382","-0.607","-0.544","11"
"15","0.2","2012-03-04","-0.60983","-0.636","-0.557","12"
"15","0.2","2012-03-05","-0.66425","-0.785","-0.638","12"
"15","0.2","2012-03-06","-0.76308","-0.797","-0.674","12"
"15","0.2","2012-03-07","-0.7625","-0.797","-0.648","12"
"15","0.2","2012-03-08","-0.7865","-0.802","-0.765","12"
"15","0.2","2012-03-09","-0.7794","-0.8","-0.729","10"
"15","0.2","2012-03-10","-0.75858","-0.805","-0.649","12"
"15","0.2","2012-03-11","-0.74917","-0.801","-0.651","12"
"15","0.2","2012-03-12","-0.72283","-0.8","-0.625","12"
"15","0.2","2012-03-13","-0.75533","-0.786","-0.68","6"
"15","0.2","2012-03-14","-0.70571","-0.714","-0.697","7"
"15","0.2","2012-03-15","-0.73283","-0.74","-0.72","6"
"15","0.2","2012-03-16","-0.7496","-0.754","-0.742","5"
"15","0.2","2012-03-17","-0.77267","-0.774","-0.772","3"
"15","0.2","2012-03-18","-0.778","-0.778","-0.778","1"
"15","0.2","2012-03-23","-0.859","-0.863","-0.856","4"
"15","0.2","2012-03-24","-0.86008","-0.865","-0.855","12"
"15","0.2","2012-03-25","-0.86375","-0.869","-0.856","12"
"15","0.2","2012-03-26","-0.866","-0.873","-0.86","12"
"15","0.2","2012-03-27","-0.87042","-0.876","-0.863","12"
"15","0.2","2012-03-28","-0.872","-0.877","-0.867","12"
"15","0.2","2012-03-29","-0.87492","-0.88","-0.867","12"
"15","0.2","2012-03-30","-0.87975","-0.884","-0.875","12"
"15","0.2","2012-03-31","-0.88175","-0.886","-0.878","12"
"15","0.2","2012-04-01","-0.88342","-0.89","-0.874","12"
"15","0.2","2012-04-02","-0.88667","-0.893","-0.878","12"
"15","0.2","2012-04-03","-0.89067","-0.893","-0.887","12"
"15","0.2","2012-04-04","-0.89242","-0.898","-0.885","12"
"15","0.2","2012-04-05","-0.89392","-0.9","-0.887","12"
"15","0.2","2012-04-06","-0.8965","-0.902","-0.89","12"
"15","0.2","2012-04-07","-0.90008","-0.905","-0.895","12"
"15","0.2","2012-04-08","-0.90217","-0.904","-0.897","12"
"15","0.2","2012-04-09","-0.90308","-0.91","-0.9","12"
"15","0.2","2012-04-10","-0.90133","-0.906","-0.898","12"
"15","0.2","2012-04-11","-0.9005","-0.903","-0.897","12"
"15","0.2","2012-04-12","-0.89667","-0.902","-0.889","12"
"15","0.2","2012-04-13","-0.89567","-0.9","-0.889","12"
"15","0.2","2012-04-14","-0.89158","-0.9","-0.884","12"
"15","0.2","2012-04-15","-0.88958","-0.9","-0.885","12"
"15","0.2","2012-04-16","-0.88508","-0.891","-0.879","12"
"15","0.2","2012-04-17","-0.88192","-0.891","-0.878","12"
"15","0.2","2012-04-18","-0.87817","-0.886","-0.871","12"
"15","0.2","2012-04-19","-0.87367","-0.881","-0.868","12"
"15","0.2","2012-04-20","-0.86758","-0.872","-0.861","12"
"15","0.2","2012-04-21","-0.86683","-0.875","-0.861","12"
"15","0.2","2012-04-22","-0.86067","-0.863","-0.857","12"
"15","0.2","2012-04-23","-0.85667","-0.863","-0.849","12"
"15","0.2","2012-04-24","-0.85383","-0.862","-0.849","12"
"15","0.2","2012-04-25","-0.85158","-0.858","-0.848","12"
"15","0.2","2012-04-26","-0.84658","-0.851","-0.841","12"
"15","0.2","2012-04-27","-0.84292","-0.845","-0.836","12"
"15","0.2","2012-04-28","-0.84042","-0.845","-0.832","12"
"15","0.2","2012-04-29","-0.83825","-0.845","-0.828","12"
"15","0.2","2012-04-30","-0.83542","-0.84","-0.832","12"
"15","0.2","2012-05-01","-0.83133","-0.836","-0.823","12"
"15","0.2","2012-05-02","-0.82775","-0.836","-0.823","12"
"15","0.2","2012-05-03","-0.82308","-0.827","-0.816","12"
"15","0.2","2012-05-04","-0.81833","-0.822","-0.812","12"
"15","0.2","2012-05-05","-0.8115","-0.817","-0.805","12"
"15","0.2","2012-05-06","-0.80625","-0.813","-0.802","12"
"15","0.2","2012-05-07","-0.79875","-0.808","-0.793","12"
"15","0.2","2012-05-08","-0.79108","-0.799","-0.785","12"
"15","0.2","2012-05-09","-0.78417","-0.79","-0.779","12"
"15","0.2","2012-05-10","-0.77483","-0.781","-0.768","12"
"15","0.2","2012-05-11","-0.76533","-0.771","-0.759","12"
"15","0.2","2012-05-12","-0.69633","-0.757","-0.151","12"
"15","0.2","2012-05-13","-0.04283","-0.146","-0.026","12"
"15","0.2","2012-05-14","-0.0325","-0.035","-0.029","12"
"15","0.2","2012-05-15","-0.03733","-0.039","-0.034","12"
"15","0.2","2012-05-16","-0.0435","-0.05","-0.037","12"
"15","0.2","2012-05-17","-0.04375","-0.052","-0.036","12"
"15","0.2","2012-05-18","-0.04325","-0.049","-0.038","12"
"15","0.2","2012-05-19","-0.04433","-0.048","-0.042","12"
"15","0.2","2012-05-20","-0.04675","-0.053","-0.042","12"
"15","0.2","2012-05-21","-0.04842","-0.053","-0.044","12"
"15","0.2","2012-05-22","-0.05775","-0.069","-0.053","12"
"15","0.2","2012-05-23","-0.07567","-0.085","-0.061","12"
"15","0.2","2012-05-24","-0.08267","-0.092","-0.07","12"
"15","0.2","2012-05-25","-0.09075","-0.104","-0.07","12"
"15","0.2","2012-05-26","-0.10792","-0.112","-0.103","12"
"15","0.2","2012-05-27","-0.11483","-0.12","-0.109","12"
"15","0.2","2012-05-28","-0.12383","-0.13","-0.119","12"
"15","0.2","2012-05-29","-0.13517","-0.141","-0.129","12"
"15","0.2","2012-05-30","-0.14375","-0.148","-0.141","12"
"15","0.2","2012-05-31","-0.14958","-0.156","-0.145","12"
"15","0.2","2012-06-01","-0.15433","-0.161","-0.148","12"
"15","0.2","2012-06-02","-0.1545","-0.16","-0.146","12"
"15","0.2","2012-06-03","-0.15758","-0.163","-0.152","12"
"15","0.2","2012-06-04","-0.15742","-0.164","-0.152","12"
"15","0.2","2012-06-05","-0.15267","-0.158","-0.146","12"
"15","0.2","2012-06-06","-0.15083","-0.155","-0.146","12"
"15","0.2","2012-06-07","-0.14475","-0.151","-0.138","12"
"15","0.2","2012-06-08","-0.14067","-0.146","-0.137","12"
"15","0.2","2012-06-09","-0.1365","-0.146","-0.126","12"
"15","0.2","2012-06-10","-0.13542","-0.142","-0.125","12"
"15","0.2","2012-06-11","-0.13133","-0.14","-0.127","12"
"15","0.2","2012-06-12","-0.12942","-0.134","-0.125","12"
"15","0.2","2012-06-13","-0.1245","-0.13","-0.121","12"
"15","0.2","2012-06-14","-0.12067","-0.129","-0.114","12"
"15","0.2","2012-06-15","-0.11567","-0.122","-0.109","12"
"15","0.2","2012-06-16","-0.11042","-0.118","-0.102","12"
"15","0.2","2012-06-17","-0.10517","-0.112","-0.096","12"
"15","0.2","2012-06-18","-0.1061","-0.111","-0.099","10"
"15","0.2","2012-07-23","1.243","1.236","1.257","4"
"15","0.2","2012-07-24","1.37608","1.264","1.527","12"
"15","0.2","2012-07-25","1.6115","1.539","1.679","12"
"15","0.2","2012-07-26","1.7625","1.688","1.857","12"
"15","0.2","2012-07-27","1.99458","1.86","2.148","12"
"15","0.2","2012-07-28","2.26875","2.176","2.332","12"
"15","0.2","2012-07-29","2.269","2.2","2.327","12"
"15","0.2","2012-07-30","2.16725","2.155","2.189","12"
"15","0.2","2012-07-31","2.18808","2.155","2.234","12"
"15","0.2","2012-08-01","2.32825","2.244","2.418","12"
"15","0.2","2012-08-02","2.56908","2.431","2.672","12"
"15","0.2","2012-08-03","2.72642","2.684","2.776","12"
"15","0.2","2012-08-04","2.86717","2.78","2.944","12"
"15","0.2","2012-08-05","3.03825","2.944","3.134","12"
"15","0.2","2012-08-06","3.19733","3.147","3.297","12"
"15","0.2","2012-08-07","3.30917","3.258","3.427","12"
"15","0.2","2012-08-08","3.25167","3.202","3.282","12"
"15","0.2","2012-08-09","3.36533","3.29","3.437","12"
"15","0.2","2012-08-10","3.47842","3.442","3.525","12"
"15","0.2","2012-08-11","3.49317","3.477","3.512","12"
"15","0.2","2012-08-12","3.50325","3.396","3.547","12"
"15","0.2","2012-08-13","3.5975","3.562","3.696","12"
"15","0.2","2012-08-14","3.57575","3.544","3.633","12"
"15","0.2","2012-08-15","3.8355","3.606","4.05","12"
"15","0.2","2012-08-16","4.34383","4.09","4.545","12"
"15","0.2","2012-08-17","4.70458","4.574","4.77","12"
"15","0.2","2012-08-18","4.8705","4.771","4.956","12"
"15","0.2","2012-08-19","5.14133","4.975","5.276","12"
"15","0.2","2012-08-20","5.44925","5.292","5.562","12"
"15","0.2","2012-08-21","5.61767","5.585","5.636","12"
"15","0.2","2012-08-22","5.63925","5.603","5.663","12"
"15","0.2","2012-08-23","5.72058","5.658","5.754","12"
"15","0.2","2012-08-24","5.73758","5.693","5.759","12"
"15","0.2","2012-08-25","5.65317","5.629","5.68","12"
"15","0.2","2012-08-26","5.61383","5.492","5.656","12"
"15","0.2","2012-08-27","5.25117","5.038","5.452","12"
"15","0.2","2012-08-28","4.94858","4.907","5.011","12"
"15","0.2","2012-08-29","4.88475","4.836","4.903","12"
"15","0.2","2012-08-30","4.83108","4.803","4.845","12"
"15","0.2","2012-08-31","4.66533","4.475","4.788","12"
"15","0.2","2012-09-01","4.17383","3.93","4.427","12"
"15","0.2","2012-09-02","3.69158","3.505","3.893","12"
"15","0.2","2012-09-03","3.30808","3.16","3.465","12"
"15","0.2","2012-09-04","3.00042","2.869","3.135","12"
"15","0.2","2012-09-05","2.72708","2.615","2.848","12"
"15","0.2","2012-09-06","2.4925","2.392","2.595","12"
"15","0.2","2012-09-07","2.29783","2.218","2.38","12"
"15","0.2","2012-09-08","2.12817","2.054","2.197","12"
"15","0.2","2012-09-09","2.00308","1.961","2.047","12"
"15","0.2","2012-09-10","1.961","1.955","1.966","12"
"15","0.2","2012-09-11","1.9895","1.964","2.007","12"
"15","0.2","2012-09-12","2.03892","2.007","2.06","12"
"15","0.2","2012-09-13","1.89608","1.785","2.009","12"
"15","0.2","2012-09-14","1.6805","1.601","1.77","12"
"15","0.2","2012-09-15","1.521","1.458","1.586","12"
"15","0.2","2012-09-16","1.4075","1.356","1.457","12"
"15","0.2","2012-09-17","1.30867","1.272","1.349","12"
"15","0.2","2012-09-18","1.23917","1.211","1.271","12"
"15","0.2","2012-09-19","1.19367","1.158","1.211","12"
"15","0.2","2012-09-20","1.111","1.074","1.156","12"
"15","0.2","2012-09-21","1.02617","0.995","1.056","12"
"15","0.2","2012-09-22","0.96733","0.937","0.997","12"
"15","0.2","2012-09-23","0.9195","0.91","0.935","12"
"15","0.2","2012-09-24","0.92733","0.912","0.946","12"
"15","0.2","2012-09-25","0.92458","0.902","0.936","12"
"15","0.2","2012-09-26","0.87392","0.856","0.895","12"
"15","0.2","2012-09-27","0.844","0.815","0.858","12"
"15","0.2","2012-09-28","0.77117","0.744","0.809","12"
"15","0.2","2012-09-29","0.71267","0.695","0.743","12"
"15","0.2","2012-09-30","0.68217","0.675","0.694","12"
"15","0.2","2012-10-01","0.69925","0.677","0.719","12"
"15","0.2","2012-10-02","0.74433","0.712","0.775","12"
"15","0.2","2012-10-03","0.71367","0.682","0.738","12"
"15","0.2","2012-10-04","0.65017","0.625","0.673","12"
"15","0.2","2012-10-05","0.59892","0.574","0.626","12"
"15","0.2","2012-10-06","0.56175","0.549","0.573","12"
"15","0.2","2012-10-07","0.54325","0.532","0.552","12"
"15","0.2","2012-10-08","0.53217","0.521","0.538","12"
"15","0.2","2012-10-09","0.51758","0.507","0.525","12"
"15","0.2","2012-10-10","0.48825","0.471","0.507","12"
"15","0.2","2012-10-11","0.45217","0.436","0.47","12"
"15","0.2","2012-10-12","0.42075","0.409","0.437","12"
"15","0.2","2012-10-13","0.3925","0.375","0.404","12"
"15","0.2","2012-10-14","0.35633","0.344","0.369","12"
"15","0.2","2012-10-15","0.33642","0.324","0.347","12"
"15","0.2","2012-10-16","0.31975","0.315","0.325","12"
"15","0.2","2012-10-17","0.30992","0.302","0.32","12"
"15","0.2","2012-10-18","0.301","0.291","0.314","12"
"15","0.2","2012-10-19","0.28867","0.281","0.299","12"
"15","0.2","2012-10-20","0.27842","0.269","0.284","12"
"15","0.2","2012-10-21","0.26883","0.263","0.28","12"
"15","0.2","2012-10-22","0.25775","0.251","0.274","12"
"15","0.2","2012-10-23","0.24725","0.236","0.255","12"
"15","0.2","2012-10-24","0.23325","0.223","0.245","12"
"15","0.2","2012-10-25","0.22058","0.209","0.233","12"
"15","0.2","2012-10-26","0.20533","0.201","0.216","12"
"15","0.2","2012-10-27","0.19242","0.178","0.203","12"
"15","0.2","2012-10-28","0.17833","0.173","0.184","12"
"15","0.2","2012-10-29","0.16475","0.157","0.17","12"
"15","0.2","2012-10-30","0.15817","0.153","0.164","12"
"15","0.2","2012-10-31","0.15183","0.146","0.159","12"
"15","0.2","2012-11-01","0.1435","0.14","0.149","12"
"15","0.2","2012-11-02","0.13358","0.125","0.143","12"
"15","0.2","2012-11-03","0.12425","0.113","0.129","12"
"15","0.2","2012-11-04","0.122","0.111","0.133","12"
"15","0.2","2012-11-05","0.11","0.11","0.11","1"
"15","0.2","2012-11-16","0.0432","0.038","0.051","5"
"15","0.2","2012-11-17","0.03683","0.033","0.042","12"
"15","0.2","2012-11-18","0.03417","0.027","0.041","12"
"15","0.2","2012-11-19","0.02592","0.022","0.032","12"
"15","0.2","2012-11-20","0.02067","0.016","0.028","12"
"15","0.2","2012-11-21","0.01658","0.007","0.02","12"
"15","0.2","2012-11-22","0.0115","0.002","0.018","12"
"15","0.2","2012-11-23","0.00742","0.002","0.014","12"
"15","0.2","2012-11-24","0.00592","-0.002","0.013","12"
"15","0.2","2012-11-25","0.00392","-0.005","0.011","12"
"15","0.2","2012-11-26","0.00042","-0.005","0.007","12"
"15","0.2","2012-11-27","-0.00417","-0.011","0.007","12"
"15","0.2","2012-11-28","-0.00992","-0.016","-0.007","12"
"15","0.2","2012-11-29","-0.01417","-0.018","-0.008","12"
"15","0.2","2012-11-30","-0.01525","-0.021","-0.009","12"
"15","0.2","2012-12-01","-0.01825","-0.027","-0.012","12"
"15","0.2","2012-12-02","-0.02233","-0.027","-0.014","12"
"15","0.2","2012-12-03","-0.02867","-0.035","-0.021","12"
"15","0.2","2012-12-04","-0.02867","-0.039","-0.023","12"
"15","0.2","2012-12-05","-0.03175","-0.036","-0.023","12"
"15","0.2","2012-12-06","-0.03508","-0.047","-0.028","12"
"15","0.2","2012-12-07","-0.03883","-0.045","-0.029","12"
"15","0.2","2012-12-08","-0.03908","-0.047","-0.029","12"
"15","0.2","2012-12-09","-0.04117","-0.048","-0.033","12"
"15","0.2","2012-12-10","-0.04233","-0.056","-0.036","12"
"15","0.2","2012-12-11","-0.04575","-0.053","-0.04","12"
"15","0.2","2012-12-12","-0.05083","-0.057","-0.039","12"
"15","0.2","2012-12-13","-0.05233","-0.057","-0.048","12"
"15","0.2","2012-12-14","-0.04983","-0.058","-0.047","12"
"15","0.2","2012-12-15","-0.05375","-0.065","-0.047","12"
"15","0.2","2012-12-16","-0.05342","-0.065","-0.047","12"
"15","0.2","2012-12-17","-0.05792","-0.069","-0.05","12"
"15","0.2","2012-12-18","-0.05658","-0.061","-0.047","12"
"15","0.2","2012-12-19","-0.05567","-0.066","-0.043","12"
"15","0.2","2012-12-20","-0.05917","-0.066","-0.051","12"
"15","0.2","2012-12-21","-0.06308","-0.07","-0.055","12"
"15","0.2","2012-12-22","-0.06208","-0.067","-0.053","12"
"15","0.2","2012-12-23","-0.05992","-0.073","-0.051","12"
"15","0.2","2012-12-24","-0.06208","-0.069","-0.056","12"
"15","0.2","2012-12-25","-0.0635","-0.069","-0.056","12"
"15","0.2","2012-12-26","-0.06717","-0.077","-0.056","12"
"15","0.2","2012-12-27","-0.06817","-0.075","-0.06","12"
"15","0.2","2012-12-28","-0.07025","-0.078","-0.06","12"
"15","0.2","2012-12-29","-0.07283","-0.079","-0.065","12"
"15","0.2","2012-12-30","-0.07308","-0.081","-0.065","12"
"15","0.2","2012-12-31","-0.07167","-0.079","-0.063","12"
"15","0.2","2013-01-01","-0.07458","-0.085","-0.066","12"
"18","15","2003-05-14","0.52","0.52","0.52","1"
"15","0.2","2013-01-02","-0.07483","-0.079","-0.066","12"
"15","0.2","2013-01-03","-0.07367","-0.079","-0.067","12"
"15","0.2","2013-01-04","-0.07908","-0.091","-0.067","12"
"15","0.2","2013-01-05","-0.08117","-0.089","-0.069","12"
"15","0.2","2013-01-06","-0.08017","-0.087","-0.073","12"
"15","0.2","2013-01-07","-0.08433","-0.104","-0.074","12"
"15","0.2","2013-01-08","-0.08142","-0.089","-0.067","12"
"15","0.2","2013-01-09","-0.08475","-0.1","-0.077","12"
"15","0.2","2013-01-10","-0.08492","-0.096","-0.078","12"
"15","0.2","2013-01-11","-0.08625","-0.096","-0.075","12"
"15","0.2","2013-01-12","-0.0905","-0.097","-0.079","12"
"15","0.2","2013-01-13","-0.09025","-0.097","-0.079","12"
"15","0.2","2013-01-14","-0.09017","-0.097","-0.084","12"
"15","0.2","2013-01-15","-0.08883","-0.097","-0.081","12"
"15","0.2","2013-01-16","-0.08767","-0.092","-0.083","12"
"15","0.2","2013-01-17","-0.08842","-0.097","-0.077","12"
"15","0.2","2013-01-18","-0.09225","-0.102","-0.081","12"
"15","0.2","2013-01-19","-0.09017","-0.094","-0.081","12"
"15","0.2","2013-01-20","-0.09208","-0.096","-0.087","12"
"15","0.2","2013-01-21","-0.09183","-0.097","-0.088","12"
"15","0.2","2013-01-22","-0.09417","-0.097","-0.09","12"
"15","0.2","2013-01-23","-0.09792","-0.108","-0.094","12"
"15","0.2","2013-01-24","-0.10025","-0.104","-0.095","12"
"15","0.2","2013-01-25","-0.10433","-0.109","-0.1","12"
"15","0.2","2013-01-26","-0.10692","-0.112","-0.101","12"
"15","0.2","2013-01-27","-0.10767","-0.112","-0.103","12"
"15","0.2","2013-01-28","-0.10767","-0.111","-0.106","12"
"15","0.2","2013-01-29","-0.10958","-0.115","-0.104","12"
"15","0.2","2013-01-30","-0.11033","-0.114","-0.105","12"
"15","0.2","2013-01-31","-0.11458","-0.12","-0.107","12"
"15","0.2","2013-02-01","-0.11708","-0.123","-0.114","12"
"15","0.2","2013-02-02","-0.12042","-0.123","-0.114","12"
"15","0.2","2013-02-03","-0.12433","-0.132","-0.118","12"
"15","0.2","2013-02-04","-0.12725","-0.132","-0.123","12"
"15","0.2","2013-02-05","-0.131","-0.136","-0.127","12"
"15","0.2","2013-02-06","-0.13417","-0.141","-0.132","12"
"15","0.2","2013-02-07","-0.13667","-0.141","-0.132","12"
"15","0.2","2013-02-08","-0.14242","-0.15","-0.132","12"
"15","0.2","2013-02-09","-0.14425","-0.154","-0.127","12"
"15","0.2","2013-02-10","-0.14933","-0.154","-0.141","12"
"15","0.2","2013-02-11","-0.15267","-0.163","-0.141","12"
"15","0.2","2013-02-12","-0.1525","-0.161","-0.147","12"
"15","0.2","2013-02-13","-0.15567","-0.167","-0.149","12"
"15","0.2","2013-02-14","-0.1605","-0.167","-0.152","12"
"15","0.2","2013-02-15","-0.16392","-0.17","-0.158","12"
"15","0.2","2013-02-16","-0.16342","-0.167","-0.154","12"
"15","0.2","2013-02-17","-0.16833","-0.176","-0.163","12"
"15","0.2","2013-02-18","-0.16958","-0.177","-0.158","12"
"15","0.2","2013-02-19","-0.17308","-0.179","-0.163","12"
"15","0.2","2013-02-20","-0.17742","-0.186","-0.173","12"
"15","0.2","2013-02-21","-0.17925","-0.184","-0.172","12"
"15","0.2","2013-02-22","-0.184","-0.196","-0.176","12"
"15","0.2","2013-02-23","-0.186","-0.2","-0.172","12"
"15","0.2","2013-02-24","-0.18942","-0.197","-0.18","12"
"15","0.2","2013-02-25","-0.194","-0.2","-0.19","12"
"15","0.2","2013-02-26","-0.19408","-0.203","-0.187","12"
"15","0.2","2013-02-27","-0.20025","-0.207","-0.194","12"
"15","0.2","2013-02-28","-0.20392","-0.212","-0.196","12"
"15","0.2","2013-03-01","-0.20658","-0.218","-0.199","12"
"15","0.2","2013-03-02","-0.21092","-0.22","-0.205","12"
"15","0.2","2013-03-03","-0.21308","-0.222","-0.206","12"
"15","0.2","2013-03-04","-0.21883","-0.226","-0.21","12"
"15","0.2","2013-03-05","-0.22142","-0.23","-0.214","12"
"15","0.2","2013-03-06","-0.22558","-0.23","-0.222","12"
"15","0.2","2013-03-07","-0.23075","-0.239","-0.224","12"
"15","0.2","2013-03-08","-0.23275","-0.244","-0.226","12"
"15","0.2","2013-03-09","-0.2395","-0.247","-0.235","12"
"15","0.2","2013-03-10","-0.24558","-0.254","-0.235","12"
"15","0.2","2013-03-11","-0.25083","-0.257","-0.242","12"
"15","0.2","2013-03-12","-0.25375","-0.262","-0.244","12"
"15","0.2","2013-03-13","-0.26042","-0.271","-0.248","12"
"15","0.2","2013-03-14","-0.26583","-0.275","-0.26","12"
"15","0.2","2013-03-15","-0.27408","-0.284","-0.265","12"
"15","0.2","2013-03-16","-0.27642","-0.283","-0.268","12"
"15","0.2","2013-03-17","-0.28092","-0.29","-0.275","12"
"15","0.2","2013-03-18","-0.28417","-0.29","-0.276","12"
"15","0.2","2013-03-19","-0.28617","-0.291","-0.281","12"
"15","0.2","2013-03-20","-0.29342","-0.298","-0.284","12"
"15","0.2","2013-03-21","-0.29867","-0.303","-0.292","12"
"15","0.2","2013-03-22","-0.30325","-0.309","-0.295","12"
"15","0.2","2013-03-23","-0.30675","-0.313","-0.302","12"
"15","0.2","2013-03-24","-0.30783","-0.32","-0.301","12"
"15","0.2","2013-03-25","-0.31433","-0.32","-0.309","12"
"15","0.2","2013-03-26","-0.31817","-0.328","-0.307","12"
"15","0.2","2013-03-27","-0.32133","-0.329","-0.311","12"
"15","0.2","2013-03-28","-0.32733","-0.337","-0.32","12"
"15","0.2","2013-03-29","-0.332","-0.341","-0.325","12"
"15","0.2","2013-03-30","-0.33425","-0.341","-0.329","12"
"15","0.2","2013-03-31","-0.33575","-0.34","-0.329","12"
"15","0.2","2013-04-01","-0.34217","-0.35","-0.337","12"
"15","0.2","2013-04-02","-0.34375","-0.355","-0.337","12"
"15","0.2","2013-04-03","-0.34758","-0.354","-0.34","12"
"15","0.2","2013-04-04","-0.34925","-0.359","-0.344","12"
"15","0.2","2013-04-05","-0.35325","-0.364","-0.345","12"
"15","0.2","2013-04-06","-0.35383","-0.362","-0.343","12"
"15","0.2","2013-04-07","-0.35608","-0.363","-0.348","12"
"15","0.2","2013-04-08","-0.36075","-0.368","-0.349","12"
"15","0.2","2013-04-09","-0.36058","-0.369","-0.353","12"
"15","0.2","2013-04-10","-0.36367","-0.368","-0.357","12"
"15","0.2","2013-04-11","-0.36342","-0.375","-0.359","12"
"15","0.2","2013-04-12","-0.36583","-0.374","-0.359","12"
"15","0.2","2013-04-13","-0.36667","-0.376","-0.36","12"
"15","0.2","2013-04-14","-0.3665","-0.375","-0.362","12"
"15","0.2","2013-04-15","-0.36783","-0.376","-0.358","12"
"15","0.2","2013-04-16","-0.36817","-0.375","-0.362","12"
"15","0.2","2013-04-17","-0.37183","-0.379","-0.364","12"
"15","0.2","2013-04-18","-0.3715","-0.377","-0.36","12"
"15","0.2","2013-04-19","-0.37367","-0.381","-0.363","12"
"15","0.2","2013-04-20","-0.37033","-0.377","-0.365","12"
"15","0.2","2013-04-21","-0.36567","-0.373","-0.36","12"
"15","0.2","2013-04-22","-0.36667","-0.373","-0.358","12"
"15","0.2","2013-04-23","-0.36883","-0.377","-0.36","12"
"15","0.2","2013-04-24","-0.36383","-0.376","-0.351","12"
"15","0.2","2013-04-25","-0.36283","-0.371","-0.355","12"
"15","0.2","2013-04-26","-0.35917","-0.367","-0.352","12"
"15","0.2","2013-04-27","-0.35692","-0.368","-0.349","12"
"15","0.2","2013-04-28","-0.3475","-0.358","-0.337","12"
"15","0.2","2013-04-29","-0.338","-0.345","-0.331","12"
"15","0.2","2013-04-30","-0.3265","-0.336","-0.319","12"
"15","0.2","2013-05-01","-0.31875","-0.328","-0.308","12"
"15","0.2","2013-05-02","-0.31092","-0.322","-0.303","12"
"15","0.2","2013-05-03","-0.30067","-0.308","-0.295","12"
"15","0.2","2013-05-04","-0.2885","-0.3","-0.271","12"
"15","0.2","2013-05-05","-0.27667","-0.291","-0.267","12"
"15","0.2","2013-05-06","-0.26292","-0.277","-0.253","12"
"15","0.2","2013-05-07","-0.25308","-0.26","-0.244","12"
"15","0.2","2013-05-08","-0.24383","-0.251","-0.238","12"
"15","0.2","2013-05-09","-0.23633","-0.245","-0.226","12"
"15","0.2","2013-05-10","-0.22958","-0.244","-0.218","12"
"15","0.2","2013-05-11","-0.22075","-0.228","-0.213","12"
"15","0.2","2013-05-12","-0.208","-0.218","-0.195","12"
"15","0.2","2013-05-13","-0.20067","-0.209","-0.188","12"
"15","0.2","2013-05-14","-0.19442","-0.206","-0.185","12"
"15","0.2","2013-05-15","-0.18617","-0.196","-0.175","12"
"15","0.2","2013-05-16","-0.18117","-0.187","-0.175","12"
"15","0.2","2013-05-17","-0.1765","-0.182","-0.171","12"
"15","0.2","2013-05-18","-0.169","-0.179","-0.162","12"
"15","0.2","2013-05-19","-0.16467","-0.171","-0.159","12"
"15","0.2","2013-05-20","-0.16525","-0.17","-0.158","12"
"15","0.2","2013-05-21","-0.16225","-0.169","-0.156","12"
"15","0.2","2013-05-22","-0.16017","-0.169","-0.146","12"
"15","0.2","2013-05-23","-0.15433","-0.165","-0.149","12"
"15","0.2","2013-05-24","-0.15483","-0.164","-0.146","12"
"15","0.2","2013-05-25","-0.14925","-0.155","-0.144","12"
"15","0.2","2013-05-26","-0.14708","-0.152","-0.14","12"
"15","0.2","2013-05-27","-0.14267","-0.15","-0.129","12"
"15","0.2","2013-05-28","-0.14317","-0.151","-0.136","12"
"15","0.2","2013-05-29","-0.142","-0.149","-0.131","12"
"15","0.2","2013-05-30","-0.1385","-0.146","-0.132","12"
"15","0.2","2013-05-31","-0.13875","-0.144","-0.129","12"
"15","0.2","2013-06-01","-0.13725","-0.143","-0.133","12"
"15","0.2","2013-06-02","-0.13683","-0.145","-0.128","12"
"15","0.2","2013-06-03","-0.13358","-0.142","-0.128","12"
"15","0.2","2013-06-04","-0.13192","-0.138","-0.128","12"
"15","0.2","2013-06-05","-0.13267","-0.138","-0.128","12"
"15","0.2","2013-06-06","-0.13017","-0.138","-0.123","12"
"15","0.2","2013-06-07","-0.13025","-0.138","-0.123","12"
"15","0.2","2013-06-08","-0.1275","-0.134","-0.119","12"
"15","0.2","2013-06-09","-0.12858","-0.137","-0.124","12"
"15","0.2","2013-06-10","-0.12558","-0.134","-0.12","12"
"15","0.2","2013-06-11","-0.1265","-0.133","-0.119","12"
"15","0.2","2013-06-12","-0.1245","-0.133","-0.119","12"
"15","0.2","2013-06-13","-0.12358","-0.13","-0.113","12"
"15","0.2","2013-06-14","-0.12025","-0.126","-0.11","12"
"15","0.2","2013-06-15","-0.12375","-0.133","-0.118","12"
"15","0.2","2013-06-16","-0.121","-0.124","-0.114","12"
"15","0.2","2013-06-17","-0.11983","-0.124","-0.115","12"
"15","0.2","2013-06-18","-0.11775","-0.124","-0.11","12"
"15","0.2","2013-06-19","-0.11708","-0.12","-0.11","12"
"15","0.2","2013-06-20","-0.11608","-0.124","-0.108","12"
"15","0.2","2013-06-21","-0.10942","-0.119","-0.1","12"
"15","0.2","2013-06-22","-0.10383","-0.111","-0.097","12"
"15","0.2","2013-06-23","-0.10067","-0.115","-0.093","12"
"15","0.2","2013-06-24","-0.095","-0.104","-0.088","12"
"15","0.2","2013-06-25","-0.09175","-0.1","-0.087","12"
"15","0.2","2013-06-26","-0.08567","-0.092","-0.083","12"
"15","0.2","2013-06-27","-0.08442","-0.093","-0.075","12"
"15","0.2","2013-06-28","-0.0795","-0.09","-0.067","12"
"15","0.2","2013-06-29","-0.07983","-0.086","-0.075","12"
"15","0.2","2013-06-30","-0.07658","-0.085","-0.066","12"
"15","0.2","2013-07-01","-0.07567","-0.088","-0.067","12"
"15","0.2","2013-07-02","-0.07708","-0.082","-0.07","12"
"15","0.2","2013-07-03","-0.07533","-0.081","-0.066","12"
"15","0.2","2013-07-04","-0.0685","-0.08","-0.055","12"
"15","0.2","2013-07-05","-0.06592","-0.08","-0.058","12"
"15","0.2","2013-07-06","-0.0625","-0.074","-0.049","12"
"15","0.2","2013-07-07","-0.06075","-0.07","-0.044","12"
"15","0.2","2013-07-08","-0.06258","-0.067","-0.055","12"
"15","0.2","2013-07-09","-0.06383","-0.07","-0.054","12"
"15","0.2","2013-07-10","-0.06233","-0.074","-0.053","12"
"15","0.2","2013-07-11","-0.06025","-0.072","-0.048","12"
"15","0.2","2013-07-12","-0.05608","-0.065","-0.045","12"
"15","0.2","2013-07-13","-0.05475","-0.063","-0.042","12"
"15","0.2","2013-07-14","-0.05317","-0.063","-0.031","12"
"15","0.2","2013-07-15","-0.055","-0.068","-0.042","12"
"15","0.2","2013-07-16","-0.0515","-0.068","-0.035","12"
"15","0.2","2013-07-17","-0.05675","-0.064","-0.049","12"
"15","0.2","2013-07-18","-0.05233","-0.061","-0.042","12"
"15","0.2","2013-07-19","-0.05183","-0.06","-0.044","12"
"15","0.2","2013-07-20","-0.0525","-0.065","-0.039","12"
"15","0.2","2013-07-21","-0.05108","-0.059","-0.042","12"
"15","0.2","2013-07-22","-0.05025","-0.054","-0.043","12"
"15","0.2","2013-07-23","-0.04792","-0.058","-0.037","12"
"15","0.2","2013-07-24","-0.05025","-0.061","-0.041","12"
"15","0.2","2013-07-25","-0.04375","-0.05","-0.034","12"
"15","0.2","2013-07-26","-0.04233","-0.05","-0.029","12"
"15","0.2","2013-07-27","-0.04075","-0.051","-0.032","12"
"15","0.2","2013-07-28","-0.04383","-0.052","-0.035","12"
"15","0.2","2013-07-29","-0.05158","-0.059","-0.044","12"
"15","0.2","2013-07-30","-0.04792","-0.058","-0.039","12"
"15","0.2","2013-07-31","-0.04033","-0.052","-0.023","12"
"15","0.2","2013-08-01","-0.03692","-0.05","-0.022","12"
"15","0.2","2013-08-02","-0.03675","-0.052","-0.022","12"
"15","0.2","2013-08-03","-0.03608","-0.052","-0.01","12"
"15","0.2","2013-08-04","-0.00058","-0.045","0.068","12"
"15","0.2","2013-08-05","-0.01408","-0.039","0.074","12"
"15","0.2","2013-08-06","-0.03208","-0.045","-0.016","12"
"15","0.2","2013-08-07","-0.03442","-0.045","-0.024","12"
"15","0.2","2013-08-08","-0.02733","-0.041","0.03","12"
"15","0.2","2013-08-09","-0.03075","-0.039","-0.011","12"
"15","0.2","2013-08-10","-0.02933","-0.049","-0.014","12"
"15","0.2","2013-08-11","-0.01142","-0.035","0.012","12"
"15","0.2","2013-08-12","0.028","-0.006","0.068","12"
"15","0.2","2013-08-13","0.13158","0.077","0.194","12"
"15","0.2","2013-08-14","0.26875","0.211","0.314","12"
"15","0.2","2013-08-15","0.3565","0.306","0.399","12"
"15","0.2","2013-08-16","0.557","0.425","0.671","12"
"15","0.2","2013-08-17","0.8435","0.701","0.975","12"
"15","0.2","2013-08-18","1.11383","0.986","1.236","12"
"15","0.2","2013-08-19","1.44033","1.269","1.544","12"
"15","0.2","2013-08-20","1.5115","1.427","1.564","12"
"15","0.2","2013-08-21","1.39742","1.369","1.414","12"
"15","0.2","2013-08-22","1.45692","1.358","1.547","12"
"15","0.2","2013-08-23","1.776","1.564","1.97","12"
"15","0.2","2013-08-24","2.13858","2.012","2.205","12"
"15","0.2","2013-08-25","2.13458","2.002","2.203","12"
"15","0.2","2013-08-26","1.77242","1.594","1.964","12"
"15","0.2","2013-08-27","1.45017","1.337","1.569","12"
"15","0.2","2013-08-28","1.21","1.112","1.311","12"
"15","0.2","2013-08-29","1.00092","0.929","1.086","12"
"15","0.2","2013-08-30","0.875","0.845","0.919","12"
"15","0.2","2013-08-31","0.94092","0.855","1.028","12"
"15","0.2","2013-09-01","1.19092","1.049","1.311","12"
"15","0.2","2013-09-02","1.39217","1.323","1.43","12"
"15","0.2","2013-09-03","1.5085","1.431","1.592","12"
"15","0.2","2013-09-04","1.77042","1.611","1.902","12"
"15","0.2","2013-09-05","2.11492","1.927","2.275","12"
"15","0.2","2013-09-06","2.43942","2.303","2.559","12"
"15","0.2","2013-09-07","2.68208","2.583","2.777","12"
"15","0.2","2013-09-08","2.92317","2.799","3.019","12"
"15","0.2","2013-09-09","3.02075","2.94","3.056","12"
"15","0.2","2013-09-10","2.785","2.646","2.912","12"
"15","0.2","2013-09-11","2.48933","2.329","2.63","12"
"15","0.2","2013-09-12","2.13558","1.976","2.305","12"
"15","0.2","2013-09-13","1.82883","1.715","1.955","12"
"15","0.2","2013-09-14","1.61833","1.553","1.694","12"
"15","0.2","2013-09-15","1.554","1.54","1.565","12"
"15","0.2","2013-09-16","1.52625","1.464","1.564","12"
"15","0.2","2013-09-17","1.36783","1.294","1.45","12"
"15","0.2","2013-09-18","1.22783","1.167","1.294","12"
"15","0.2","2013-09-19","1.11375","1.061","1.154","12"
"15","0.2","2013-09-20","1.02167","0.988","1.06","12"
"15","0.2","2013-09-21","0.94067","0.908","0.975","12"
"15","0.2","2013-09-22","0.86167","0.826","0.894","12"
"15","0.2","2013-09-23","0.79417","0.766","0.82","12"
"15","0.2","2013-09-24","0.7345","0.702","0.761","12"
"15","0.2","2013-09-25","0.68092","0.657","0.704","12"
"15","0.2","2013-09-26","0.63775","0.622","0.654","12"
"15","0.2","2013-09-27","0.61517","0.609","0.63","12"
"15","0.2","2013-09-28","0.61108","0.6","0.626","12"
"15","0.2","2013-09-29","0.66292","0.631","0.688","12"
"15","0.2","2013-09-30","0.72275","0.695","0.735","12"
"15","0.2","2013-10-01","0.71375","0.701","0.729","12"
"15","0.2","2013-10-02","0.70525","0.688","0.712","12"
"15","0.2","2013-10-03","0.68475","0.673","0.701","12"
"15","0.2","2013-10-04","0.83692","0.722","0.955","12"
"15","0.2","2013-10-05","1.13708","0.981","1.24","12"
"15","0.2","2013-10-06","1.23658","1.189","1.261","12"
"15","0.2","2013-10-07","1.16333","1.118","1.188","12"
"15","0.2","2013-10-08","1.05967","1.024","1.105","12"
"15","0.2","2013-10-09","1.03783","1.014","1.054","12"
"15","0.2","2013-10-10","1.02975","0.976","1.051","12"
"15","0.2","2013-10-11","0.871","0.79","0.958","12"
"15","0.2","2013-10-12","0.72217","0.666","0.782","12"
"15","0.2","2013-10-13","0.62342","0.58","0.657","12"
"15","0.2","2013-10-14","0.56142","0.536","0.592","12"
"15","0.2","2013-10-15","0.50883","0.49","0.525","12"
"15","0.2","2013-10-16","0.46817","0.454","0.484","12"
"15","0.2","2013-10-17","0.43633","0.423","0.454","12"
"15","0.2","2013-10-18","0.403","0.381","0.417","12"
"15","0.2","2013-10-19","0.37125","0.351","0.385","12"
"15","0.2","2013-10-20","0.345","0.337","0.359","12"
"15","0.2","2013-10-21","0.32675","0.316","0.336","12"
"15","0.2","2013-10-22","0.30525","0.296","0.311","12"
"15","0.2","2013-10-23","0.28942","0.279","0.306","12"
"15","0.2","2013-10-24","0.27633","0.271","0.282","12"
"15","0.2","2013-10-25","0.26642","0.261","0.271","12"
"15","0.2","2013-10-26","0.2545","0.246","0.263","12"
"15","0.2","2013-10-27","0.23858","0.232","0.246","12"
"15","0.2","2013-10-28","0.23225","0.221","0.241","12"
"15","0.2","2013-10-29","0.21467","0.208","0.222","12"
"15","0.2","2013-10-30","0.19875","0.189","0.206","12"
"15","0.2","2013-10-31","0.18783","0.177","0.197","12"
"15","0.2","2013-11-01","0.17442","0.166","0.184","12"
"15","0.2","2013-11-02","0.16392","0.156","0.173","12"
"15","0.2","2013-11-03","0.15375","0.144","0.166","12"
"15","0.2","2013-11-04","0.14517","0.14","0.152","12"
"15","0.2","2013-11-05","0.13483","0.127","0.14","12"
"15","0.2","2013-11-06","0.13133","0.124","0.14","12"
"15","0.2","2013-11-07","0.117","0.11","0.125","12"
"15","0.2","2013-11-08","0.10575","0.1","0.112","12"
"15","0.2","2013-11-09","0.09158","0.082","0.103","12"
"15","0.2","2013-11-10","0.08083","0.071","0.09","12"
"15","0.2","2013-11-11","0.07083","0.06","0.082","12"
"15","0.2","2013-11-12","0.06983","0.062","0.074","12"
"15","0.2","2013-11-13","0.06575","0.061","0.073","12"
"15","0.2","2013-11-14","0.05783","0.05","0.064","12"
"15","0.2","2013-11-15","0.0495","0.043","0.054","12"
"15","0.2","2013-11-16","0.04667","0.039","0.051","12"
"15","0.2","2013-11-17","0.04075","0.034","0.047","12"
"15","0.2","2013-11-18","0.03575","0.022","0.042","12"
"15","0.2","2013-11-19","0.03258","0.027","0.039","12"
"15","0.2","2013-11-20","0.02258","0.016","0.032","12"
"15","0.2","2013-11-21","0.01758","0.013","0.024","12"
"15","0.2","2013-11-22","0.01183","0.004","0.017","12"
"15","0.2","2013-11-23","0.00758","0.002","0.017","12"
"15","0.2","2013-11-24","0.00667","0.001","0.013","12"
"15","0.2","2013-11-25","-0.00333","-0.016","0.006","12"
"15","0.2","2013-11-26","-0.0095","-0.017","0.001","12"
"15","0.2","2013-11-27","-0.01175","-0.018","-0.002","12"
"15","0.2","2013-11-28","-0.012","-0.018","-0.008","12"
"15","0.2","2013-11-29","-0.01508","-0.024","-0.007","12"
"15","0.2","2013-11-30","-0.01983","-0.029","-0.014","12"
"15","0.2","2013-12-01","-0.02167","-0.028","-0.014","12"
"15","0.2","2013-12-02","-0.02325","-0.029","-0.017","12"
"15","0.2","2013-12-03","-0.02458","-0.029","-0.011","12"
"15","0.2","2013-12-04","-0.0305","-0.038","-0.021","12"
"15","0.2","2013-12-05","-0.03433","-0.039","-0.028","12"
"15","0.2","2013-12-06","-0.03917","-0.045","-0.032","12"
"15","0.2","2013-12-07","-0.04192","-0.052","-0.035","12"
"15","0.2","2013-12-08","-0.04317","-0.048","-0.037","12"
"15","0.2","2013-12-09","-0.04492","-0.048","-0.039","12"
"15","0.2","2013-12-10","-0.04475","-0.051","-0.03","12"
"15","0.2","2013-12-11","-0.047","-0.056","-0.042","12"
"15","0.2","2013-12-12","-0.05458","-0.06","-0.051","12"
"15","0.2","2013-12-13","-0.05625","-0.062","-0.048","12"
"15","0.2","2013-12-14","-0.05517","-0.062","-0.05","12"
"15","0.2","2013-12-15","-0.06092","-0.069","-0.053","12"
"15","0.2","2013-12-16","-0.0605","-0.065","-0.06","12"
"15","0.2","2013-12-17","-0.0625","-0.073","-0.056","12"
"15","0.2","2013-12-18","-0.07192","-0.078","-0.065","12"
"15","0.2","2013-12-19","-0.07225","-0.078","-0.069","12"
"15","0.2","2013-12-20","-0.07758","-0.087","-0.069","12"
"15","0.2","2013-12-21","-0.078","-0.084","-0.071","12"
"15","0.2","2013-12-22","-0.0805","-0.085","-0.077","12"
"15","0.2","2013-12-23","-0.084","-0.092","-0.079","12"
"15","0.2","2013-12-24","-0.08442","-0.089","-0.079","12"
"15","0.2","2013-12-25","-0.0865","-0.091","-0.082","12"
"15","0.2","2013-12-26","-0.08967","-0.095","-0.085","12"
"15","0.2","2013-12-27","-0.09008","-0.097","-0.084","12"
"15","0.2","2013-12-28","-0.09167","-0.096","-0.082","12"
"15","0.2","2013-12-29","-0.09092","-0.101","-0.087","12"
"15","0.2","2013-12-30","-0.09725","-0.101","-0.087","12"
"15","0.2","2013-12-31","-0.09817","-0.106","-0.093","12"
"15","0.2","2014-01-01","-0.09975","-0.105","-0.097","12"
"15","0.2","2014-01-02","-0.09792","-0.101","-0.093","12"
"15","0.2","2014-01-03","-0.10242","-0.106","-0.096","12"
"15","0.2","2014-01-04","-0.103","-0.109","-0.096","12"
"15","0.2","2014-01-05","-0.10975","-0.12","-0.105","12"
"15","0.2","2014-01-06","-0.10858","-0.117","-0.105","12"
"15","0.2","2014-01-07","-0.10908","-0.117","-0.103","12"
"15","0.2","2014-01-08","-0.11242","-0.117","-0.105","12"
"15","0.2","2014-01-09","-0.11467","-0.126","-0.103","12"
"15","0.2","2014-01-10","-0.11792","-0.123","-0.109","12"
"15","0.2","2014-01-11","-0.12167","-0.132","-0.117","12"
"15","0.2","2014-01-12","-0.126","-0.134","-0.12","12"
"15","0.2","2014-01-13","-0.12758","-0.132","-0.123","12"
"15","0.2","2014-01-14","-0.132","-0.149","-0.124","12"
"15","0.2","2014-01-15","-0.13433","-0.14","-0.128","12"
"15","0.2","2014-01-16","-0.13475","-0.145","-0.127","12"
"15","0.2","2014-01-17","-0.1385","-0.145","-0.136","12"
"15","0.2","2014-01-18","-0.14425","-0.149","-0.138","12"
"15","0.2","2014-01-19","-0.1455","-0.151","-0.132","12"
"15","0.2","2014-01-20","-0.148","-0.15","-0.145","12"
"15","0.2","2014-01-21","-0.1535","-0.16","-0.147","12"
"15","0.2","2014-01-22","-0.15667","-0.164","-0.151","12"
"15","0.2","2014-01-23","-0.16017","-0.166","-0.154","12"
"15","0.2","2014-01-24","-0.16308","-0.167","-0.157","12"
"15","0.2","2014-01-25","-0.16283","-0.167","-0.158","12"
"15","0.2","2014-01-26","-0.16383","-0.171","-0.156","12"
"15","0.2","2014-01-27","-0.16892","-0.176","-0.164","12"
"15","0.2","2014-01-28","-0.1765","-0.182","-0.168","12"
"15","0.2","2014-01-29","-0.17917","-0.186","-0.173","12"
"15","0.2","2014-01-30","-0.18317","-0.188","-0.178","12"
"15","0.2","2014-01-31","-0.18742","-0.195","-0.182","12"
"15","0.2","2014-02-01","-0.18658","-0.196","-0.167","12"
"15","0.2","2014-02-02","-0.19142","-0.196","-0.187","12"
"15","0.2","2014-02-03","-0.19933","-0.206","-0.194","12"
"15","0.2","2014-02-04","-0.20492","-0.214","-0.198","12"
"15","0.2","2014-02-05","-0.211","-0.221","-0.203","12"
"15","0.2","2014-02-06","-0.21775","-0.226","-0.211","12"
"15","0.2","2014-02-07","-0.2205","-0.23","-0.212","12"
"15","0.2","2014-02-08","-0.22942","-0.238","-0.217","12"
"15","0.2","2014-02-09","-0.23625","-0.242","-0.224","12"
"15","0.2","2014-02-10","-0.2445","-0.25","-0.236","12"
"15","0.2","2014-02-11","-0.24758","-0.253","-0.241","12"
"15","0.2","2014-02-12","-0.25208","-0.256","-0.247","12"
"15","0.2","2014-02-13","-0.258","-0.263","-0.254","12"
"15","0.2","2014-02-14","-0.26492","-0.274","-0.257","12"
"15","0.2","2014-02-15","-0.26317","-0.268","-0.253","12"
"15","0.2","2014-02-16","-0.2705","-0.275","-0.266","12"
"15","0.2","2014-02-17","-0.27692","-0.285","-0.271","12"
"15","0.2","2014-02-18","-0.279","-0.283","-0.275","12"
"15","0.2","2014-02-19","-0.2825","-0.287","-0.278","12"
"15","0.2","2014-02-20","-0.28958","-0.298","-0.28","12"
"15","0.2","2014-02-21","-0.28967","-0.294","-0.284","12"
"15","0.2","2014-02-22","-0.29783","-0.302","-0.289","12"
"15","0.2","2014-02-23","-0.29967","-0.304","-0.295","12"
"15","0.2","2014-02-24","-0.30758","-0.313","-0.304","12"
"15","0.2","2014-02-25","-0.30692","-0.313","-0.298","12"
"15","0.2","2014-02-26","-0.31083","-0.316","-0.304","12"
"15","0.2","2014-02-27","-0.31267","-0.328","-0.297","12"
"15","0.2","2014-02-28","-0.31975","-0.332","-0.312","12"
"15","0.2","2014-03-01","-0.3215","-0.325","-0.316","12"
"15","0.2","2014-03-02","-0.3245","-0.334","-0.316","12"
"15","0.2","2014-03-03","-0.32167","-0.334","-0.266","12"
"15","0.2","2014-03-04","-0.33258","-0.343","-0.32","12"
"15","0.2","2014-03-05","-0.33508","-0.338","-0.329","12"
"15","0.2","2014-03-06","-0.33733","-0.347","-0.329","12"
"15","0.2","2014-03-07","-0.33883","-0.343","-0.325","12"
"15","0.2","2014-03-08","-0.34842","-0.356","-0.34","12"
"15","0.2","2014-03-09","-0.34983","-0.358","-0.343","12"
"15","0.2","2014-03-10","-0.35333","-0.364","-0.344","12"
"15","0.2","2014-03-11","-0.35817","-0.365","-0.353","12"
"15","0.2","2014-03-12","-0.36133","-0.37","-0.356","12"
"15","0.2","2014-03-13","-0.36608","-0.377","-0.357","12"
"15","0.2","2014-03-14","-0.36958","-0.377","-0.361","12"
"15","0.2","2014-03-15","-0.37308","-0.379","-0.367","12"
"15","0.2","2014-03-16","-0.37817","-0.388","-0.369","12"
"15","0.2","2014-03-17","-0.37433","-0.38","-0.365","12"
"15","0.2","2014-03-18","-0.38067","-0.391","-0.371","12"
"15","0.2","2014-03-19","-0.386","-0.393","-0.378","12"
"15","0.2","2014-03-20","-0.38633","-0.391","-0.379","12"
"15","0.2","2014-03-21","-0.39317","-0.4","-0.388","12"
"15","0.2","2014-03-22","-0.397","-0.403","-0.393","12"
"15","0.2","2014-03-23","-0.40008","-0.409","-0.391","12"
"15","0.2","2014-03-24","-0.40067","-0.409","-0.391","12"
"15","0.2","2014-03-25","-0.40792","-0.418","-0.395","12"
"15","0.2","2014-03-26","-0.413","-0.425","-0.403","12"
"15","0.2","2014-03-27","-0.41325","-0.422","-0.404","12"
"15","0.2","2014-03-28","-0.42025","-0.427","-0.409","12"
"15","0.2","2014-03-29","-0.42275","-0.431","-0.414","12"
"15","0.2","2014-03-30","-0.42483","-0.432","-0.414","12"
"15","0.2","2014-03-31","-0.42975","-0.436","-0.416","12"
"15","0.2","2014-04-01","-0.431","-0.44","-0.42","12"
"15","0.2","2014-04-02","-0.43742","-0.448","-0.431","12"
"15","0.2","2014-04-03","-0.4375","-0.445","-0.431","12"
"15","0.2","2014-04-04","-0.4415","-0.447","-0.431","12"
"15","0.2","2014-04-05","-0.44483","-0.449","-0.439","12"
"15","0.2","2014-04-06","-0.44625","-0.457","-0.442","12"
"15","0.2","2014-04-07","-0.44742","-0.457","-0.439","12"
"15","0.2","2014-04-08","-0.45025","-0.457","-0.443","12"
"15","0.2","2014-04-09","-0.44917","-0.462","-0.436","12"
"15","0.2","2014-04-10","-0.4535","-0.458","-0.446","12"
"15","0.2","2014-04-11","-0.45483","-0.462","-0.445","12"
"15","0.2","2014-04-12","-0.45608","-0.462","-0.449","12"
"15","0.2","2014-04-13","-0.45758","-0.462","-0.452","12"
"15","0.2","2014-04-14","-0.45708","-0.467","-0.448","12"
"15","0.2","2014-04-15","-0.46158","-0.47","-0.457","12"
"15","0.2","2014-04-16","-0.45875","-0.468","-0.444","12"
"15","0.2","2014-04-17","-0.45892","-0.469","-0.452","12"
"15","0.2","2014-04-18","-0.46358","-0.472","-0.454","12"
"15","0.2","2014-04-19","-0.46","-0.466","-0.443","12"
"15","0.2","2014-04-20","-0.46275","-0.475","-0.452","12"
"15","0.2","2014-04-21","-0.46125","-0.468","-0.456","12"
"15","0.2","2014-04-22","-0.45975","-0.467","-0.453","12"
"15","0.2","2014-04-23","-0.46158","-0.471","-0.454","12"
"15","0.2","2014-04-24","-0.46533","-0.472","-0.456","12"
"15","0.2","2014-04-25","-0.467","-0.475","-0.457","12"
"15","0.2","2014-04-26","-0.47042","-0.475","-0.465","12"
"15","0.2","2014-04-27","-0.46892","-0.475","-0.459","12"
"15","0.2","2014-04-28","-0.47033","-0.475","-0.463","12"
"15","0.2","2014-04-29","-0.46733","-0.475","-0.459","12"
"15","0.2","2014-04-30","-0.46575","-0.474","-0.457","12"
"15","0.2","2014-05-01","-0.46192","-0.471","-0.448","12"
"15","0.2","2014-05-02","-0.46217","-0.475","-0.455","12"
"15","0.2","2014-05-03","-0.45983","-0.466","-0.452","12"
"15","0.2","2014-05-04","-0.45108","-0.466","-0.444","12"
"15","0.2","2014-05-05","-0.44908","-0.46","-0.444","12"
"15","0.2","2014-05-06","-0.4425","-0.448","-0.434","12"
"15","0.2","2014-05-07","-0.44042","-0.448","-0.43","12"
"15","0.2","2014-05-08","-0.4335","-0.443","-0.423","12"
"15","0.2","2014-05-09","-0.43017","-0.439","-0.421","12"
"15","0.2","2014-05-10","-0.42367","-0.43","-0.416","12"
"15","0.2","2014-05-11","-0.42142","-0.425","-0.414","12"
"15","0.2","2014-05-12","-0.41592","-0.421","-0.41","12"
"15","0.2","2014-05-13","-0.41142","-0.417","-0.406","12"
"15","0.2","2014-05-14","-0.40675","-0.416","-0.398","12"
"15","0.2","2014-05-15","-0.4035","-0.411","-0.394","12"
"15","0.2","2014-05-16","-0.39775","-0.407","-0.392","12"
"15","0.2","2014-05-17","-0.39267","-0.403","-0.38","12"
"15","0.2","2014-05-18","-0.39083","-0.403","-0.38","12"
"15","0.2","2014-05-19","-0.38617","-0.403","-0.377","12"
"15","0.2","2014-05-20","-0.38508","-0.393","-0.375","12"
"15","0.2","2014-05-21","-0.37908","-0.391","-0.373","12"
"15","0.2","2014-05-22","-0.37825","-0.385","-0.37","12"
"15","0.2","2014-05-23","-0.37375","-0.385","-0.364","12"
"15","0.2","2014-05-24","-0.36258","-0.37","-0.35","12"
"15","0.2","2014-05-25","-0.34858","-0.358","-0.337","12"
"15","0.2","2014-05-26","-0.33767","-0.349","-0.325","12"
"15","0.2","2014-05-27","-0.32442","-0.335","-0.316","12"
"15","0.2","2014-05-28","-0.31317","-0.319","-0.306","12"
"15","0.2","2014-05-29","-0.30208","-0.317","-0.295","12"
"15","0.2","2014-05-30","-0.29225","-0.299","-0.277","12"
"15","0.2","2014-05-31","-0.28383","-0.295","-0.275","12"
"15","0.2","2014-06-01","-0.2775","-0.29","-0.268","12"
"15","0.2","2014-06-02","-0.26942","-0.286","-0.262","12"
"15","0.2","2014-06-03","-0.26492","-0.272","-0.258","12"
"15","0.2","2014-06-04","-0.26083","-0.263","-0.253","12"
"15","0.2","2014-06-05","-0.25267","-0.268","-0.243","12"
"15","0.2","2014-06-06","-0.24992","-0.256","-0.244","12"
"15","0.2","2014-06-07","-0.24383","-0.25","-0.235","12"
"15","0.2","2014-06-08","-0.24083","-0.25","-0.233","12"
"15","0.2","2014-06-09","-0.23533","-0.239","-0.229","12"
"15","0.2","2014-06-10","-0.23208","-0.238","-0.225","12"
"15","0.2","2014-06-11","-0.17808","-0.228","-0.058","12"
"15","0.2","2014-06-12","-0.05283","-0.065","-0.044","12"
"15","0.2","2014-06-13","-0.04808","-0.052","-0.043","12"
"15","0.2","2014-06-14","-0.04642","-0.048","-0.044","12"
"15","0.2","2014-06-15","-0.052","-0.097","-0.04","12"
"15","0.2","2014-06-16","-0.04467","-0.048","-0.039","12"
"15","0.2","2014-06-17","-0.04333","-0.053","0.006","12"
"15","0.2","2014-06-18","-0.049","-0.053","-0.044","12"
"15","0.2","2014-06-19","-0.047","-0.052","-0.043","12"
"15","0.2","2014-06-20","-0.04775","-0.054","-0.044","12"
"15","0.2","2014-06-21","-0.048","-0.057","-0.041","12"
"15","0.2","2014-06-22","-0.05175","-0.057","-0.048","12"
"15","0.2","2014-06-23","-0.05392","-0.062","-0.048","12"
"15","0.2","2014-06-24","-0.05633","-0.063","-0.051","12"
"15","0.2","2014-06-25","-0.05675","-0.062","-0.051","12"
"15","0.2","2014-06-26","-0.05325","-0.062","-0.043","12"
"15","0.2","2014-06-27","-0.054","-0.06","-0.046","12"
"15","0.2","2014-06-28","-0.05408","-0.06","-0.049","12"
"15","0.2","2014-06-29","-0.05708","-0.062","-0.052","12"
"15","0.2","2014-06-30","-0.06258","-0.068","-0.051","12"
"15","0.2","2014-07-01","-0.0585","-0.066","-0.048","12"
"15","0.2","2014-07-02","-0.0665","-0.071","-0.061","12"
"15","0.2","2014-07-03","-0.0625","-0.072","-0.052","12"
"15","0.2","2014-07-04","-0.06433","-0.069","-0.061","12"
"15","0.2","2014-07-05","-0.06683","-0.072","-0.062","12"
"15","0.2","2014-07-06","-0.06125","-0.077","-0.05","12"
"15","0.2","2014-07-07","-0.06217","-0.072","-0.056","12"
"15","0.2","2014-07-08","-0.06725","-0.072","-0.065","12"
"15","0.2","2014-07-09","-0.067","-0.074","-0.062","12"
"15","0.2","2014-07-10","-0.06533","-0.071","-0.061","12"
"15","0.2","2014-07-11","-0.06392","-0.069","-0.055","12"
"15","0.2","2014-07-12","-0.06017","-0.066","-0.051","12"
"15","0.2","2014-07-13","-0.05833","-0.066","-0.051","12"
"15","0.2","2014-07-14","-0.05817","-0.068","-0.051","12"
"15","0.2","2014-07-15","-0.05067","-0.062","-0.042","12"
"15","0.2","2014-07-16","-0.04875","-0.055","-0.036","12"
"15","0.2","2014-07-17","-0.04825","-0.059","-0.041","12"
"15","0.2","2014-07-18","-0.04433","-0.055","-0.033","12"
"15","0.2","2014-07-19","-0.04342","-0.052","-0.033","12"
"15","0.2","2014-07-20","-0.0465","-0.055","-0.039","12"
"15","0.2","2014-07-21","-0.0535","-0.059","-0.05","12"
"15","0.2","2014-07-22","-0.05283","-0.058","-0.048","12"
"15","0.2","2014-07-23","-0.0445","-0.055","-0.029","12"
"15","0.2","2014-07-24","-0.0505","-0.056","-0.041","12"
"15","0.2","2014-07-25","-0.04967","-0.055","-0.043","12"
"15","0.2","2014-07-26","-0.05308","-0.057","-0.05","12"
"15","0.2","2014-07-27","-0.05208","-0.056","-0.046","12"
"15","0.2","2014-07-28","-0.04817","-0.055","-0.037","12"
"15","0.2","2014-07-29","-0.05025","-0.057","-0.041","12"
"15","0.2","2014-07-30","-0.05075","-0.056","-0.043","12"
"15","0.2","2014-07-31","-0.048","-0.054","-0.042","12"
"15","0.2","2014-08-01","-0.04558","-0.051","-0.039","12"
"15","0.2","2014-08-02","-0.04875","-0.055","-0.039","12"
"15","0.2","2014-08-03","-0.05192","-0.056","-0.046","12"
"15","0.2","2014-08-04","-0.04867","-0.056","-0.042","12"
"15","0.2","2014-08-05","-0.05267","-0.061","-0.046","12"
"15","0.2","2014-08-06","-0.04608","-0.057","-0.034","12"
"15","0.2","2014-08-07","-0.04392","-0.055","-0.038","12"
"15","0.2","2014-08-08","-0.04067","-0.05","-0.032","12"
"15","0.2","2014-08-09","-0.04117","-0.046","-0.034","12"
"15","0.2","2014-08-10","-0.04017","-0.049","-0.032","12"
"15","0.2","2014-08-11","-0.04092","-0.046","-0.034","12"
"15","0.2","2014-08-12","-0.04192","-0.05","-0.037","12"
"15","0.2","2014-08-13","-0.03842","-0.042","-0.033","12"
"15","0.2","2014-08-14","-0.0405","-0.048","-0.033","12"
"15","0.2","2014-08-15","-0.04192","-0.049","-0.039","12"
"15","0.2","2014-08-16","-0.04175","-0.045","-0.038","12"
"15","0.2","2014-08-17","-0.042","-0.059","-0.033","12"
"15","0.2","2014-08-18","-0.03267","-0.043","-0.023","12"
"15","0.2","2014-08-19","-0.01367","-0.032","0.003","12"
"15","0.2","2014-08-20","0.03725","0.002","0.094","12"
"15","0.2","2014-08-21","0.217","0.104","0.322","12"
"15","0.2","2014-08-22","0.38608","0.328","0.422","12"
"15","0.2","2014-08-23","0.48275","0.431","0.513","12"
"15","0.2","2014-08-24","0.44825","0.393","0.49","12"
"15","0.2","2014-08-25","0.34825","0.325","0.376","12"
"15","0.2","2014-08-26","0.40033","0.325","0.48","12"
"15","0.2","2014-08-27","0.56975","0.487","0.623","12"
"15","0.2","2014-08-28","0.7265","0.631","0.817","12"
"15","0.2","2014-08-29","1.0145","0.841","1.161","12"
"15","0.2","2014-08-30","1.34658","1.186","1.456","12"
"15","0.2","2014-08-31","1.57625","1.481","1.63","12"
"15","0.2","2014-09-01","1.58375","1.464","1.635","12"
"15","0.2","2014-09-02","1.25292","1.078","1.434","12"
"15","0.2","2014-09-03","0.89492","0.764","1.039","12"
"15","0.2","2014-09-04","0.66267","0.6","0.739","12"
"15","0.2","2014-09-05","0.608","0.593","0.627","12"
"15","0.2","2014-09-06","0.645","0.626","0.655","12"
"15","0.2","2014-09-07","0.72158","0.654","0.789","12"
"15","0.2","2014-09-08","0.96567","0.807","1.115","12"
"15","0.2","2014-09-09","1.2715","1.13","1.377","12"
"15","0.2","2014-09-10","1.45533","1.388","1.49","12"
"15","0.2","2014-09-11","1.49975","1.456","1.52","12"
"15","0.2","2014-09-12","1.36492","1.265","1.443","12"
"15","0.2","2014-09-13","1.1365","1.049","1.24","12"
"15","0.2","2014-09-14","1.04667","1.037","1.056","12"
"15","0.2","2014-09-15","1.11383","1.045","1.167","12"
"15","0.2","2014-09-16","1.22842","1.177","1.259","12"
"15","0.2","2014-09-17","1.33242","1.262","1.389","12"
"15","0.2","2014-09-18","1.47658","1.398","1.524","12"
"15","0.2","2014-09-19","1.57483","1.537","1.603","12"
"15","0.2","2014-09-20","1.682","1.617","1.725","12"
"15","0.2","2014-09-21","1.7535","1.729","1.77","12"
"15","0.2","2014-09-22","1.61033","1.484","1.707","12"
"15","0.2","2014-09-23","1.31992","1.186","1.45","12"
"15","0.2","2014-09-24","1.05975","0.969","1.171","12"
"15","0.2","2014-09-25","0.86675","0.79","0.945","12"
"15","0.2","2014-09-26","0.72617","0.67","0.779","12"
"15","0.2","2014-09-27","0.61967","0.58","0.653","12"
"15","0.2","2014-09-28","0.53742","0.504","0.571","12"
"15","0.2","2014-09-29","0.47983","0.458","0.506","12"
"15","0.2","2014-09-30","0.45033","0.44","0.458","12"
"15","0.2","2014-10-01","0.45208","0.443","0.458","12"
"15","0.2","2014-10-02","0.47392","0.459","0.498","12"
"15","0.2","2014-10-03","0.43817","0.423","0.456","12"
"15","0.2","2014-10-04","0.46275","0.418","0.491","12"
"15","0.2","2014-10-05","0.55133","0.5","0.58","12"
"15","0.2","2014-10-06","0.60425","0.58","0.621","12"
"15","0.2","2014-10-07","0.602","0.592","0.607","12"
"15","0.2","2014-10-08","0.62633","0.593","0.658","12"
"15","0.2","2014-10-09","0.71308","0.666","0.738","12"
"15","0.2","2014-10-10","0.75017","0.733","0.801","12"
"15","0.2","2014-10-11","0.83675","0.779","0.886","12"
"15","0.2","2014-10-12","0.96825","0.903","1.01","12"
"15","0.2","2014-10-13","1.01392","1.006","1.022","12"
"15","0.2","2014-10-14","0.989","0.94","1.014","12"
"15","0.2","2014-10-15","0.86575","0.803","0.932","12"
"15","0.2","2014-10-16","0.72533","0.669","0.785","12"
"15","0.2","2014-10-17","0.62467","0.583","0.668","12"
"15","0.2","2014-10-18","0.54125","0.501","0.578","12"
"15","0.2","2014-10-19","0.45717","0.429","0.496","12"
"15","0.2","2014-10-20","0.39375","0.374","0.409","12"
"15","0.2","2014-10-21","0.36383","0.346","0.38","12"
"15","0.2","2014-10-22","0.2925","0.265","0.338","12"
"15","0.2","2014-10-23","0.24442","0.233","0.261","12"
"15","0.2","2014-10-24","0.21308","0.197","0.227","12"
"15","0.2","2014-10-25","0.1895","0.178","0.2","12"
"15","0.2","2014-10-26","0.167","0.156","0.178","12"
"15","0.2","2014-10-27","0.14608","0.133","0.155","12"
"15","0.2","2014-10-28","0.12475","0.115","0.136","12"
"15","0.2","2014-10-29","0.1035","0.093","0.11","12"
"15","0.2","2014-10-30","0.086","0.081","0.1","12"
"15","0.2","2014-10-31","0.07592","0.067","0.09","12"
"15","0.2","2014-11-01","0.0615","0.054","0.076","12"
"15","0.2","2014-11-02","0.0475","0.036","0.053","12"
"15","0.2","2014-11-03","0.03633","0.029","0.041","12"
"15","0.2","2014-11-04","0.02633","0.017","0.035","12"
"15","0.2","2014-11-05","0.01958","0.013","0.03","12"
"15","0.2","2014-11-06","0.01308","0.003","0.024","12"
"15","0.2","2014-11-07","0.00792","-0.001","0.014","12"
"15","0.2","2014-11-08","0.00108","-0.007","0.007","12"
"15","0.2","2014-11-09","-0.00358","-0.015","0.002","12"
"15","0.2","2014-11-10","-0.01108","-0.022","-0.005","12"
"15","0.2","2014-11-11","-0.01392","-0.03","-0.008","12"
"15","0.2","2014-11-12","-0.01767","-0.026","-0.01","12"
"15","0.2","2014-11-13","-0.02317","-0.032","-0.019","12"
"15","0.2","2014-11-14","-0.02583","-0.031","-0.02","12"
"15","0.2","2014-11-15","-0.03025","-0.042","-0.024","12"
"15","0.2","2014-11-16","-0.034","-0.042","-0.024","12"
"15","0.2","2014-11-17","-0.03925","-0.046","-0.033","12"
"15","0.2","2014-11-18","-0.042","-0.049","-0.036","12"
"15","0.2","2014-11-19","-0.04308","-0.05","-0.035","12"
"15","0.2","2014-11-20","-0.04483","-0.053","-0.036","12"
"15","0.2","2014-11-21","-0.04483","-0.055","-0.032","12"
"15","0.2","2014-11-22","-0.04717","-0.054","-0.041","12"
"15","0.2","2014-11-23","-0.0495","-0.059","-0.044","12"
"15","0.2","2014-11-24","-0.05008","-0.057","-0.039","12"
"15","0.2","2014-11-25","-0.05267","-0.063","-0.043","12"
"15","0.2","2014-11-26","-0.05192","-0.063","-0.044","12"
"15","0.2","2014-11-27","-0.0555","-0.063","-0.048","12"
"15","0.2","2014-11-28","-0.05558","-0.063","-0.042","12"
"15","0.2","2014-11-29","-0.05942","-0.072","-0.053","12"
"15","0.2","2014-11-30","-0.05817","-0.071","-0.049","12"
"15","0.2","2014-12-01","-0.06017","-0.071","-0.053","12"
"15","0.2","2014-12-02","-0.06067","-0.068","-0.054","12"
"15","0.2","2014-12-03","-0.06183","-0.072","-0.056","12"
"15","0.2","2014-12-04","-0.06783","-0.076","-0.06","12"
"15","0.2","2014-12-05","-0.07033","-0.084","-0.065","12"
"15","0.2","2014-12-06","-0.07175","-0.082","-0.062","12"
"15","0.2","2014-12-07","-0.07717","-0.084","-0.066","12"
"15","0.2","2014-12-08","-0.07633","-0.085","-0.066","12"
"15","0.2","2014-12-09","-0.07917","-0.091","-0.073","12"
"15","0.2","2014-12-10","-0.08167","-0.092","-0.063","12"
"15","0.2","2014-12-11","-0.0815","-0.091","-0.072","12"
"15","0.2","2014-12-12","-0.08108","-0.09","-0.069","12"
"15","0.2","2014-12-13","-0.07983","-0.091","-0.069","12"
"15","0.2","2014-12-14","-0.08192","-0.091","-0.074","12"
"15","0.2","2014-12-15","-0.08092","-0.094","-0.075","12"
"15","0.2","2014-12-16","-0.08375","-0.09","-0.081","12"
"15","0.2","2014-12-17","-0.08817","-0.096","-0.079","12"
"15","0.2","2014-12-18","-0.08358","-0.091","-0.067","12"
"15","0.2","2014-12-19","-0.08475","-0.091","-0.078","12"
"15","0.2","2014-12-20","-0.08742","-0.095","-0.082","12"
"15","0.2","2014-12-21","-0.09225","-0.101","-0.085","12"
"15","0.2","2014-12-22","-0.08533","-0.091","-0.074","12"
"15","0.2","2014-12-23","-0.08492","-0.087","-0.078","12"
"15","0.2","2014-12-24","-0.08992","-0.102","-0.078","12"
"15","0.2","2014-12-25","-0.09433","-0.105","-0.086","12"
"15","0.2","2014-12-26","-0.09717","-0.108","-0.091","12"
"15","0.2","2014-12-27","-0.09908","-0.113","-0.09","12"
"15","0.2","2014-12-28","-0.09967","-0.112","-0.091","12"
"15","0.2","2014-12-29","-0.09667","-0.106","-0.09","12"
"15","0.2","2014-12-30","-0.099","-0.11","-0.09","12"
"15","0.2","2014-12-31","-0.09825","-0.108","-0.088","12"
"15","0.2","2015-01-01","-0.09867","-0.111","-0.09","12"
"15","0.2","2015-01-02","-0.097","-0.108","-0.087","12"
"15","0.2","2015-01-03","-0.10025","-0.109","-0.086","12"
"15","0.2","2015-01-04","-0.10675","-0.118","-0.088","12"
"15","0.2","2015-01-05","-0.11258","-0.12","-0.105","12"
"15","0.2","2015-01-06","-0.11333","-0.115","-0.111","12"
"15","0.2","2015-01-07","-0.11508","-0.124","-0.106","12"
"15","0.2","2015-01-08","-0.11458","-0.131","-0.105","12"
"15","0.2","2015-01-09","-0.12025","-0.132","-0.109","12"
"15","0.2","2015-01-10","-0.12633","-0.135","-0.113","12"
"15","0.2","2015-01-11","-0.12767","-0.136","-0.119","12"
"15","0.2","2015-01-12","-0.13042","-0.136","-0.117","12"
"15","0.2","2015-01-13","-0.134","-0.145","-0.127","12"
"15","0.2","2015-01-14","-0.14158","-0.149","-0.132","12"
"15","0.2","2015-01-15","-0.1405","-0.145","-0.136","12"
"15","0.2","2015-01-16","-0.14375","-0.15","-0.136","12"
"15","0.2","2015-01-17","-0.15258","-0.158","-0.145","12"
"15","0.2","2015-01-18","-0.156","-0.161","-0.151","12"
"15","0.2","2015-01-19","-0.15875","-0.164","-0.149","12"
"15","0.2","2015-01-20","-0.16525","-0.176","-0.158","12"
"15","0.2","2015-01-21","-0.17233","-0.183","-0.164","12"
"15","0.2","2015-01-22","-0.17292","-0.182","-0.164","12"
"15","0.2","2015-01-23","-0.17992","-0.191","-0.173","12"
"15","0.2","2015-01-24","-0.18308","-0.189","-0.177","12"
"15","0.2","2015-01-25","-0.19167","-0.203","-0.184","12"
"15","0.2","2015-01-26","-0.19533","-0.201","-0.19","12"
"15","0.2","2015-01-27","-0.19892","-0.205","-0.191","12"
"15","0.2","2015-01-28","-0.20433","-0.218","-0.191","12"
"15","0.2","2015-01-29","-0.2095","-0.217","-0.191","12"
"15","0.2","2015-01-30","-0.21575","-0.22","-0.209","12"
"15","0.2","2015-01-31","-0.22375","-0.231","-0.22","12"
"15","0.2","2015-02-01","-0.22675","-0.234","-0.216","12"
"15","0.2","2015-02-02","-0.23267","-0.242","-0.219","12"
"15","0.2","2015-02-03","-0.23942","-0.253","-0.226","12"
"15","0.2","2015-02-04","-0.24517","-0.256","-0.238","12"
"15","0.2","2015-02-05","-0.24917","-0.26","-0.242","12"
"15","0.2","2015-02-06","-0.25542","-0.262","-0.241","12"
"15","0.2","2015-02-07","-0.25808","-0.269","-0.25","12"
"15","0.2","2015-02-08","-0.26792","-0.279","-0.254","12"
"15","0.2","2015-02-09","-0.27433","-0.283","-0.262","12"
"15","0.2","2015-02-10","-0.2755","-0.29","-0.262","12"
"15","0.2","2015-02-11","-0.27975","-0.289","-0.272","12"
"15","0.2","2015-02-12","-0.28708","-0.302","-0.279","12"
"15","0.2","2015-02-13","-0.29383","-0.307","-0.284","12"
"15","0.2","2015-02-14","-0.29458","-0.307","-0.28","12"
"15","0.2","2015-02-15","-0.30508","-0.313","-0.296","12"
"15","0.2","2015-02-16","-0.31133","-0.32","-0.306","12"
"15","0.2","2015-02-17","-0.31575","-0.332","-0.304","12"
"15","0.2","2015-02-18","-0.32408","-0.333","-0.314","12"
"15","0.2","2015-02-19","-0.32875","-0.335","-0.32","12"
"15","0.2","2015-02-20","-0.33583","-0.343","-0.327","12"
"15","0.2","2015-02-21","-0.34175","-0.349","-0.331","12"
"15","0.2","2015-02-22","-0.34833","-0.361","-0.34","12"
"15","0.2","2015-02-23","-0.353","-0.362","-0.34","12"
"15","0.2","2015-02-24","-0.36075","-0.374","-0.35","12"
"15","0.2","2015-02-25","-0.37117","-0.379","-0.364","12"
"15","0.2","2015-02-26","-0.37817","-0.391","-0.37","12"
"15","0.2","2015-02-27","-0.38042","-0.384","-0.374","12"
"15","0.2","2015-02-28","-0.38975","-0.4","-0.382","12"
"15","0.2","2015-03-01","-0.394","-0.404","-0.383","12"
"15","0.2","2015-03-02","-0.40125","-0.413","-0.388","12"
"15","0.2","2015-03-03","-0.41367","-0.426","-0.403","12"
"15","0.2","2015-03-04","-0.41758","-0.433","-0.392","12"
"15","0.2","2015-03-05","-0.42817","-0.438","-0.421","12"
"15","0.2","2015-03-06","-0.43092","-0.438","-0.423","12"
"15","0.2","2015-03-07","-0.43408","-0.45","-0.424","12"
"15","0.2","2015-03-08","-0.44075","-0.448","-0.433","12"
"15","0.2","2015-03-09","-0.44342","-0.456","-0.434","12"
"15","0.2","2015-03-10","-0.44825","-0.457","-0.438","12"
"15","0.2","2015-03-11","-0.4545","-0.461","-0.441","12"
"15","0.2","2015-03-12","-0.46092","-0.469","-0.451","12"
"15","0.2","2015-03-13","-0.46483","-0.471","-0.457","12"
"15","0.2","2015-03-14","-0.47017","-0.476","-0.461","12"
"15","0.2","2015-03-15","-0.47417","-0.48","-0.467","12"
"15","0.2","2015-03-16","-0.47942","-0.486","-0.471","12"
"15","0.2","2015-03-17","-0.48667","-0.495","-0.479","12"
"15","0.2","2015-03-18","-0.49308","-0.502","-0.487","12"
"15","0.2","2015-03-19","-0.50158","-0.509","-0.495","12"
"15","0.2","2015-03-20","-0.50933","-0.515","-0.504","12"
"15","0.2","2015-03-21","-0.51725","-0.522","-0.511","12"
"15","0.2","2015-03-22","-0.526","-0.533","-0.519","12"
"15","0.2","2015-03-23","-0.5335","-0.543","-0.524","12"
"15","0.2","2015-03-24","-0.5395","-0.547","-0.531","12"
"15","0.2","2015-03-25","-0.5455","-0.559","-0.531","12"
"15","0.2","2015-03-26","-0.553","-0.559","-0.542","12"
"15","0.2","2015-03-27","-0.5595","-0.565","-0.554","12"
"15","0.2","2015-03-28","-0.56475","-0.571","-0.555","12"
"15","0.2","2015-03-29","-0.567","-0.577","-0.56","12"
"15","0.2","2015-03-30","-0.56975","-0.578","-0.56","12"
"15","0.2","2015-03-31","-0.5765","-0.586","-0.572","12"
"15","0.2","2015-04-01","-0.57775","-0.583","-0.573","12"
"15","0.2","2015-04-02","-0.57883","-0.586","-0.569","12"
"15","0.2","2015-04-03","-0.58042","-0.587","-0.575","12"
"15","0.2","2015-04-04","-0.58233","-0.589","-0.577","12"
"15","0.2","2015-04-05","-0.58125","-0.586","-0.577","12"
"15","0.2","2015-04-06","-0.58333","-0.594","-0.575","12"
"15","0.2","2015-04-07","-0.58983","-0.595","-0.582","12"
"15","0.2","2015-04-08","-0.58883","-0.596","-0.579","12"
"15","0.2","2015-04-09","-0.58708","-0.593","-0.581","12"
"15","0.2","2015-04-10","-0.58358","-0.593","-0.575","12"
"15","0.2","2015-04-11","-0.58842","-0.598","-0.575","12"
"15","0.2","2015-04-12","-0.5895","-0.595","-0.582","12"
"15","0.2","2015-04-13","-0.59083","-0.6","-0.586","12"
"15","0.2","2015-04-14","-0.5935","-0.598","-0.589","12"
"15","0.2","2015-04-15","-0.5935","-0.598","-0.583","12"
"15","0.2","2015-04-16","-0.59825","-0.602","-0.593","12"
"15","0.2","2015-04-17","-0.60058","-0.604","-0.596","12"
"15","0.2","2015-04-18","-0.60258","-0.607","-0.598","12"
"15","0.2","2015-04-19","-0.60575","-0.611","-0.602","12"
"15","0.2","2015-04-20","-0.60708","-0.612","-0.6","12"
"15","0.2","2015-04-21","-0.60758","-0.614","-0.594","12"
"15","0.2","2015-04-22","-0.60792","-0.616","-0.599","12"
"15","0.2","2015-04-23","-0.6095","-0.613","-0.603","12"
"15","0.2","2015-04-24","-0.60842","-0.617","-0.601","12"
"15","0.2","2015-04-25","-0.61133","-0.616","-0.604","12"
"15","0.2","2015-04-26","-0.609","-0.616","-0.604","12"
"15","0.2","2015-04-27","-0.60833","-0.616","-0.599","12"
"15","0.2","2015-04-28","-0.61017","-0.616","-0.604","12"
"15","0.2","2015-04-29","-0.60958","-0.618","-0.597","12"
"15","0.2","2015-04-30","-0.60483","-0.617","-0.595","12"
"15","0.2","2015-05-01","-0.6075","-0.611","-0.602","12"
"15","0.2","2015-05-02","-0.60292","-0.61","-0.598","12"
"15","0.2","2015-05-03","-0.59733","-0.607","-0.592","12"
"15","0.2","2015-05-04","-0.59","-0.598","-0.582","12"
"15","0.2","2015-05-05","-0.5745","-0.588","-0.562","12"
"15","0.2","2015-05-06","-0.55483","-0.571","-0.543","12"
"15","0.2","2015-05-07","-0.52342","-0.548","-0.501","12"
"15","0.2","2015-05-08","-0.49108","-0.503","-0.479","12"
"15","0.2","2015-05-09","-0.4605","-0.48","-0.444","12"
"15","0.2","2015-05-10","-0.4345","-0.457","-0.411","12"
"15","0.2","2015-05-11","-0.41017","-0.425","-0.399","12"
"15","0.2","2015-05-12","-0.38783","-0.401","-0.376","12"
"15","0.2","2015-05-13","-0.37158","-0.387","-0.355","12"
"15","0.2","2015-05-14","-0.34883","-0.368","-0.33","12"
"15","0.2","2015-05-15","-0.23625","-0.341","-0.084","12"
"15","0.2","2015-05-16","-0.14558","-0.273","-0.088","12"
"15","0.2","2015-05-17","-0.12058","-0.28","-0.074","12"
"15","0.2","2015-05-18","-0.08875","-0.122","-0.074","12"
"15","0.2","2015-05-19","-0.08108","-0.094","-0.072","12"
"15","0.2","2015-05-20","-0.1355","-0.223","-0.071","12"
"15","0.2","2015-05-21","-0.229","-0.234","-0.222","12"
"15","0.2","2015-05-22","-0.22033","-0.227","-0.217","12"
"15","0.2","2015-05-23","-0.21342","-0.223","-0.207","12"
"15","0.2","2015-05-24","-0.20717","-0.218","-0.2","12"
"15","0.2","2015-05-25","-0.20183","-0.211","-0.194","12"
"15","0.2","2015-05-26","-0.19625","-0.203","-0.187","12"
"15","0.2","2015-05-27","-0.19292","-0.202","-0.183","12"
"15","0.2","2015-05-28","-0.19025","-0.197","-0.179","12"
"15","0.2","2015-05-29","-0.184","-0.191","-0.179","12"
"15","0.2","2015-05-30","-0.17958","-0.186","-0.17","12"
"15","0.2","2015-05-31","-0.17583","-0.186","-0.167","12"
"15","0.2","2015-06-01","-0.17442","-0.185","-0.162","12"
"15","0.2","2015-06-02","-0.16908","-0.181","-0.158","12"
"15","0.2","2015-06-03","-0.16292","-0.176","-0.149","12"
"15","0.2","2015-06-04","-0.16042","-0.168","-0.152","12"
"15","0.2","2015-06-05","-0.15417","-0.162","-0.148","12"
"15","0.2","2015-06-06","-0.14433","-0.156","-0.127","12"
"15","0.2","2015-06-07","-0.13442","-0.144","-0.123","12"
"15","0.2","2015-06-08","-0.1295","-0.139","-0.124","12"
"15","0.2","2015-06-09","-0.12417","-0.136","-0.107","12"
"15","0.2","2015-06-10","-0.11725","-0.123","-0.109","12"
"15","0.2","2015-06-11","-0.11075","-0.117","-0.101","12"
"15","0.2","2015-06-12","-0.10475","-0.112","-0.095","12"
"15","0.2","2015-06-13","-0.10183","-0.113","-0.092","12"
"15","0.2","2015-06-14","-0.09892","-0.104","-0.092","12"
"15","0.2","2015-06-15","-0.09758","-0.106","-0.091","12"
"15","0.2","2015-06-16","-0.095","-0.103","-0.085","12"
"15","0.2","2015-06-17","-0.09508","-0.103","-0.083","12"
"15","0.2","2015-06-18","-0.09142","-0.099","-0.085","12"
"15","0.2","2015-06-19","-0.08967","-0.1","-0.083","12"
"15","0.2","2015-06-20","-0.09017","-0.096","-0.083","12"
"15","0.2","2015-06-21","-0.08933","-0.099","-0.077","12"
"15","0.2","2015-06-22","-0.082","-0.096","-0.071","12"
"15","0.2","2015-06-23","-0.08642","-0.095","-0.077","12"
"15","0.2","2015-06-24","-0.07708","-0.089","-0.062","12"
"15","0.2","2015-06-25","-0.07933","-0.089","-0.066","12"
"15","0.2","2015-06-26","-0.074","-0.084","-0.062","12"
"15","0.2","2015-06-27","-0.07617","-0.082","-0.066","12"
"15","0.2","2015-06-28","-0.07442","-0.084","-0.063","12"
"15","0.2","2015-06-29","-0.07058","-0.078","-0.06","12"
"15","0.2","2015-06-30","-0.068","-0.08","-0.053","12"
"15","0.2","2015-07-01","-0.06733","-0.074","-0.056","12"
"15","0.2","2015-07-02","-0.06392","-0.075","-0.049","12"
"15","0.2","2015-07-03","-0.06192","-0.074","-0.051","12"
"15","0.2","2015-07-04","-0.0605","-0.067","-0.049","12"
"15","0.2","2015-07-05","-0.05408","-0.091","-0.035","12"
"15","0.2","2015-07-06","-0.04367","-0.055","-0.026","12"
"15","0.2","2015-07-07","-0.032","-0.048","-0.009","12"
"15","0.2","2015-07-08","0.0135","-0.039","0.083","12"
"15","0.2","2015-07-09","0.08383","-0.051","0.264","12"
"15","0.2","2015-07-10","0.21067","-0.019","0.455","12"
"15","0.2","2015-07-11","0.41867","0.252","0.562","12"
"15","0.2","2015-07-12","0.60717","0.409","0.826","12"
"15","0.2","2015-07-13","0.90358","0.793","1.031","12"
"15","0.2","2015-07-14","1.061","0.947","1.22","12"
"15","0.2","2015-07-15","1.30733","1.183","1.477","12"
"15","0.2","2015-07-16","1.57875","1.475","1.736","12"
"15","0.2","2015-07-17","1.7855","1.732","1.832","12"
"15","0.2","2015-07-18","1.794","1.777","1.826","12"
"15","0.2","2015-07-19","1.77008","1.757","1.781","12"
"15","0.2","2015-07-20","1.81975","1.781","1.864","12"
"15","0.2","2015-07-21","1.94642","1.879","2.009","12"
"15","0.2","2015-07-22","2.06583","2.01","2.128","12"
"15","0.2","2015-07-23","2.15825","2.129","2.194","12"
"15","0.2","2015-07-24","2.28617","2.21","2.347","12"
"15","0.2","2015-07-25","2.45042","2.385","2.474","12"
"15","0.2","2015-07-26","2.46217","2.439","2.485","12"
"15","0.2","2015-07-27","2.48892","2.441","2.542","12"
"15","0.2","2015-07-28","2.5605","2.5","2.6","12"
"15","0.2","2015-07-29","2.56825","2.534","2.6","12"
"15","0.2","2015-07-30","2.52083","1.868","2.708","12"
"15","0.2","2015-07-31","2.81375","2.72","2.905","12"
"15","0.2","2015-08-01","3.17608","2.933","3.395","12"
"15","0.2","2015-08-02","3.55875","3.423","3.711","12"
"15","0.2","2015-08-03","3.94292","3.746","4.13","12"
"15","0.2","2015-08-04","4.41725","4.166","4.645","12"
"15","0.2","2015-08-05","4.77542","4.684","4.819","12"
"15","0.2","2015-08-06","5.001","4.827","5.151","12"
"15","0.2","2015-08-07","5.30258","5.161","5.411","12"
"15","0.2","2015-08-08","5.58833","5.435","5.713","12"
"15","0.2","2015-08-09","5.82908","5.722","5.88","12"
"15","0.2","2015-08-10","5.87825","5.865","5.889","12"
"15","0.2","2015-08-11","5.891","5.867","5.906","12"
"15","0.2","2015-08-12","5.90042","5.885","5.919","12"
"15","0.2","2015-08-13","5.91533","5.891","5.941","12"
"15","0.2","2015-08-14","6.01458","5.952","6.052","12"
"15","0.2","2015-08-15","5.92875","5.803","6.01","12"
"15","0.2","2015-08-16","5.49917","5.195","5.764","12"
"15","0.2","2015-08-17","4.92558","4.746","5.133","12"
"15","0.2","2015-08-18","4.644","4.522","4.732","12"
"15","0.2","2015-08-19","4.33025","4.123","4.496","12"
"15","0.2","2015-08-20","3.83592","3.611","4.077","12"
"15","0.2","2015-08-21","3.39925","3.265","3.575","12"
"15","0.2","2015-08-22","3.22608","3.218","3.238","12"
"15","0.2","2015-08-23","3.2835","3.226","3.332","12"
"15","0.2","2015-08-24","3.41275","3.337","3.473","12"
"15","0.2","2015-08-25","3.56575","3.481","3.619","12"
"15","0.2","2015-08-26","3.71875","3.63","3.773","12"
"15","0.2","2015-08-27","3.921","3.783","4.036","12"
"15","0.2","2015-08-28","4.2235","4.058","4.362","12"
"15","0.2","2015-08-29","4.5785","4.393","4.741","12"
"15","0.2","2015-08-30","4.97675","4.772","5.149","12"
"15","0.2","2015-08-31","5.32692","5.172","5.424","12"
"15","0.2","2015-09-01","5.51125","5.432","5.549","12"
"15","0.2","2015-09-02","5.45817","5.356","5.525","12"
"15","0.2","2015-09-03","5.29558","5.203","5.345","12"
"15","0.2","2015-09-04","5.00425","4.807","5.181","12"
"15","0.2","2015-09-05","4.67808","4.517","4.788","12"
"15","0.2","2015-09-06","4.23558","4.004","4.48","12"
"15","0.2","2015-09-07","3.73883","3.536","3.958","12"
"15","0.2","2015-09-08","3.3605","3.237","3.508","12"
"15","0.2","2015-09-09","3.2015","3.167","3.221","12"
"15","0.2","2015-09-10","3.13383","3.075","3.158","12"
"15","0.2","2015-09-11","2.95592","2.848","3.059","12"
"15","0.2","2015-09-12","2.74925","2.689","2.829","12"
"15","0.2","2015-09-13","2.76692","2.684","2.841","12"
"15","0.2","2015-09-14","2.90158","2.848","2.929","12"
"15","0.2","2015-09-15","2.89842","2.871","2.916","12"
"15","0.2","2015-09-16","2.89475","2.864","2.934","12"
"15","0.2","2015-09-17","3.03842","2.948","3.091","12"
"15","0.2","2015-09-18","3.03283","2.94","3.095","12"
"15","0.2","2015-09-19","2.79192","2.667","2.908","12"
"15","0.2","2015-09-20","2.50958","2.38","2.631","12"
"15","0.2","2015-09-21","2.26058","2.168","2.362","12"
"15","0.2","2015-09-22","2.06892","1.999","2.147","12"
"15","0.2","2015-09-23","1.90667","1.844","1.986","12"
"15","0.2","2015-09-24","1.78225","1.732","1.831","12"
"15","0.2","2015-09-25","1.67542","1.62","1.725","12"
"15","0.2","2015-09-26","1.57667","1.53","1.62","12"
"15","0.2","2015-09-27","1.4865","1.442","1.523","12"
"15","0.2","2015-09-28","1.39817","1.349","1.435","12"
"15","0.2","2015-09-29","1.30908","1.278","1.341","12"
"15","0.2","2015-09-30","1.23708","1.204","1.274","12"
"15","0.2","2015-10-01","1.16625","1.138","1.197","12"
"15","0.2","2015-10-02","1.114","1.1","1.134","12"
"15","0.2","2015-10-03","1.07658","1.057","1.091","12"
"15","0.2","2015-10-04","1.04283","1.019","1.061","12"
"15","0.2","2015-10-05","1.00967","0.994","1.018","12"
"15","0.2","2015-10-06","0.97925","0.958","0.994","12"
"15","0.2","2015-10-07","0.9465","0.924","0.961","12"
"15","0.2","2015-10-08","0.90975","0.889","0.923","12"
"15","0.2","2015-10-09","0.86675","0.853","0.889","12"
"15","0.2","2015-10-10","0.82567","0.803","0.85","12"
"15","0.2","2015-10-11","0.78283","0.763","0.804","12"
"15","0.2","2015-10-12","0.73525","0.721","0.751","12"
"15","0.2","2015-10-13","0.6975","0.686","0.712","12"
"15","0.2","2015-10-14","0.67092","0.659","0.684","12"
"15","0.2","2015-10-15","0.6425","0.625","0.657","12"
"15","0.2","2015-10-16","0.61833","0.602","0.631","12"
"15","0.2","2015-10-17","0.59517","0.584","0.605","12"
"15","0.2","2015-10-18","0.57592","0.56","0.589","12"
"15","0.2","2015-10-19","0.552","0.541","0.562","12"
"15","0.2","2015-10-20","0.52958","0.511","0.542","12"
"15","0.2","2015-10-21","0.498","0.48","0.509","12"
"15","0.2","2015-10-22","0.47158","0.46","0.483","12"
"15","0.2","2015-10-23","0.4515","0.439","0.459","12"
"15","0.2","2015-10-24","0.43142","0.416","0.442","12"
"15","0.2","2015-10-25","0.403","0.386","0.41","12"
"15","0.2","2015-10-26","0.3795","0.362","0.393","12"
"15","0.2","2015-10-27","0.34992","0.337","0.363","12"
"15","0.2","2015-10-28","0.3335","0.32","0.342","12"
"15","0.2","2015-10-29","0.31383","0.307","0.324","12"
"15","0.2","2015-10-30","0.3045","0.297","0.315","12"
"15","0.2","2015-10-31","0.29092","0.28","0.302","12"
"15","0.2","2015-11-01","0.27933","0.262","0.288","12"
"15","0.2","2015-11-02","0.26308","0.254","0.271","12"
"15","0.2","2015-11-03","0.25233","0.248","0.257","12"
"15","0.2","2015-11-04","0.23833","0.231","0.248","12"
"15","0.2","2015-11-05","0.22458","0.213","0.233","12"
"15","0.2","2015-11-06","0.21125","0.206","0.222","12"
"15","0.2","2015-11-07","0.20217","0.193","0.209","12"
"15","0.2","2015-11-08","0.19208","0.184","0.198","12"
"15","0.2","2015-11-09","0.18108","0.173","0.189","12"
"15","0.2","2015-11-10","0.17058","0.166","0.179","12"
"15","0.2","2015-11-11","0.15775","0.153","0.17","12"
"15","0.2","2015-11-12","0.14958","0.141","0.156","12"
"15","0.2","2015-11-13","0.13742","0.128","0.145","12"
"15","0.2","2015-11-14","0.12383","0.116","0.134","12"
"15","0.2","2015-11-15","0.1185","0.112","0.125","12"
"15","0.2","2015-11-16","0.1055","0.099","0.114","12"
"15","0.2","2015-11-17","0.10033","0.094","0.107","12"
"15","0.2","2015-11-18","0.08867","0.084","0.094","12"
"15","0.2","2015-11-19","0.08033","0.075","0.085","12"
"15","0.2","2015-11-20","0.07342","0.068","0.083","12"
"15","0.2","2015-11-21","0.06217","0.052","0.075","12"
"15","0.2","2015-11-22","0.05267","0.05","0.059","12"
"15","0.2","2015-11-23","0.04617","0.041","0.055","12"
"15","0.2","2015-11-24","0.04267","0.03","0.05","12"
"15","0.2","2015-11-25","0.03658","0.029","0.041","12"
"15","0.2","2015-11-26","0.03092","0.025","0.038","12"
"15","0.2","2015-11-27","0.02508","0.02","0.03","12"
"15","0.2","2015-11-28","0.022","0.016","0.029","12"
"15","0.2","2015-11-29","0.01692","0.007","0.025","12"
"15","0.2","2015-11-30","0.01017","0.007","0.016","12"
"15","0.2","2015-12-01","0.00475","-0.004","0.015","12"
"15","0.2","2015-12-02","-0.00017","-0.005","0.008","12"
"15","0.2","2015-12-03","-0.00758","-0.015","-0.004","12"
"15","0.2","2015-12-04","-0.01167","-0.027","-0.006","12"
"15","0.2","2015-12-05","-0.01483","-0.021","-0.01","12"
"15","0.2","2015-12-06","-0.02183","-0.033","-0.011","12"
"15","0.2","2015-12-07","-0.02383","-0.029","-0.016","12"
"15","0.2","2015-12-08","-0.02925","-0.038","-0.024","12"
"15","0.2","2015-12-09","-0.03408","-0.042","-0.023","12"
"15","0.2","2015-12-10","-0.04267","-0.051","-0.037","12"
"15","0.2","2015-12-11","-0.04442","-0.051","-0.042","12"
"15","0.2","2015-12-12","-0.04825","-0.056","-0.042","12"
"15","0.2","2015-12-13","-0.05258","-0.06","-0.046","12"
"15","0.2","2015-12-14","-0.05875","-0.065","-0.051","12"
"15","0.2","2015-12-15","-0.06367","-0.069","-0.06","12"
"15","0.2","2015-12-16","-0.06517","-0.075","-0.059","12"
"15","0.2","2015-12-17","-0.07","-0.08","-0.063","12"
"15","0.2","2015-12-18","-0.07008","-0.077","-0.066","12"
"15","0.2","2015-12-19","-0.07783","-0.085","-0.072","12"
"15","0.2","2015-12-20","-0.08133","-0.085","-0.077","12"
"15","0.2","2015-12-21","-0.08392","-0.09","-0.077","12"
"15","0.2","2015-12-22","-0.08617","-0.091","-0.081","12"
"15","0.2","2015-12-23","-0.08975","-0.094","-0.085","12"
"15","0.2","2015-12-24","-0.09567","-0.1","-0.091","12"
"15","0.2","2015-12-25","-0.09608","-0.1","-0.091","12"
"15","0.2","2015-12-26","-0.09992","-0.108","-0.092","12"
"15","0.2","2015-12-27","-0.102","-0.108","-0.096","12"
"15","0.2","2015-12-28","-0.10608","-0.113","-0.1","12"
"15","0.2","2015-12-29","-0.11125","-0.114","-0.105","12"
"15","0.2","2015-12-30","-0.11567","-0.123","-0.109","12"
"15","0.2","2015-12-31","-0.12033","-0.129","-0.114","12"
"15","0.2","2016-01-01","-0.12483","-0.132","-0.118","12"
"15","0.2","2016-01-02","-0.13133","-0.134","-0.128","12"
"15","0.2","2016-01-03","-0.13658","-0.145","-0.127","12"
"15","0.2","2016-01-04","-0.14108","-0.149","-0.132","12"
"15","0.2","2016-01-05","-0.14875","-0.153","-0.145","12"
"15","0.2","2016-01-06","-0.15392","-0.16","-0.15","12"
"15","0.2","2016-01-07","-0.15642","-0.16","-0.149","12"
"15","0.2","2016-01-08","-0.16008","-0.167","-0.153","12"
"15","0.2","2016-01-09","-0.16208","-0.17","-0.155","12"
"15","0.2","2016-01-10","-0.16658","-0.172","-0.158","12"
"15","0.2","2016-01-11","-0.17158","-0.176","-0.167","12"
"15","0.2","2016-01-12","-0.17967","-0.185","-0.172","12"
"15","0.2","2016-01-13","-0.18283","-0.19","-0.178","12"
"15","0.2","2016-01-14","-0.18442","-0.192","-0.178","12"
"15","0.2","2016-01-15","-0.189","-0.197","-0.185","12"
"15","0.2","2016-01-16","-0.19017","-0.195","-0.185","12"
"15","0.2","2016-01-17","-0.19225","-0.197","-0.183","12"
"15","0.2","2016-01-18","-0.19425","-0.199","-0.187","12"
"15","0.2","2016-01-19","-0.19808","-0.209","-0.192","12"
"15","0.2","2016-01-20","-0.201","-0.208","-0.194","12"
"15","0.2","2016-01-21","-0.20375","-0.209","-0.196","12"
"15","0.2","2016-01-22","-0.20892","-0.22","-0.196","12"
"15","0.2","2016-01-23","-0.21208","-0.221","-0.203","12"
"15","0.2","2016-01-24","-0.21667","-0.225","-0.205","12"
"15","0.2","2016-01-25","-0.21858","-0.223","-0.212","12"
"15","0.2","2016-01-26","-0.22208","-0.229","-0.208","12"
"15","0.2","2016-01-27","-0.22683","-0.235","-0.222","12"
"15","0.2","2016-01-28","-0.23325","-0.246","-0.226","12"
"15","0.2","2016-01-29","-0.23817","-0.244","-0.23","12"
"15","0.2","2016-01-30","-0.243","-0.248","-0.235","12"
"15","0.2","2016-01-31","-0.24808","-0.252","-0.239","12"
"15","0.2","2016-02-01","-0.25267","-0.26","-0.247","12"
"15","0.2","2016-02-02","-0.25725","-0.263","-0.251","12"
"15","0.2","2016-02-03","-0.263","-0.271","-0.256","12"
"15","0.2","2016-02-04","-0.27","-0.275","-0.262","12"
"15","0.2","2016-02-05","-0.27008","-0.275","-0.262","12"
"15","0.2","2016-02-06","-0.27092","-0.278","-0.266","12"
"15","0.2","2016-02-07","-0.27275","-0.278","-0.269","12"
"15","0.2","2016-02-08","-0.27825","-0.284","-0.274","12"
"15","0.2","2016-02-09","-0.28058","-0.287","-0.275","12"
"15","0.2","2016-02-10","-0.28633","-0.298","-0.275","12"
"15","0.2","2016-02-11","-0.2915","-0.299","-0.286","12"
"15","0.2","2016-02-12","-0.29792","-0.311","-0.29","12"
"15","0.2","2016-02-13","-0.29792","-0.306","-0.289","12"
"15","0.2","2016-02-14","-0.29983","-0.316","-0.293","12"
"15","0.2","2016-02-15","-0.30617","-0.311","-0.301","12"
"15","0.2","2016-02-16","-0.30783","-0.325","-0.301","12"
"15","0.2","2016-02-17","-0.31167","-0.32","-0.305","12"
"15","0.2","2016-02-18","-0.31358","-0.32","-0.305","12"
"15","0.2","2016-02-19","-0.31808","-0.329","-0.307","12"
"15","0.2","2016-02-20","-0.3185","-0.321","-0.316","12"
"15","0.2","2016-02-21","-0.31733","-0.327","-0.311","12"
"15","0.2","2016-02-22","-0.32325","-0.34","-0.317","12"
"15","0.2","2016-02-23","-0.326","-0.337","-0.314","12"
"15","0.2","2016-02-24","-0.32908","-0.337","-0.324","12"
"15","0.2","2016-02-25","-0.33533","-0.342","-0.322","12"
"15","0.2","2016-02-26","-0.33592","-0.342","-0.329","12"
"15","0.2","2016-02-27","-0.34475","-0.352","-0.337","12"
"15","0.2","2016-02-28","-0.34375","-0.355","-0.334","12"
"15","0.2","2016-02-29","-0.34858","-0.355","-0.338","12"
"15","0.2","2016-03-01","-0.34908","-0.355","-0.338","12"
"15","0.2","2016-03-02","-0.3565","-0.372","-0.35","12"
"15","0.2","2016-03-03","-0.3565","-0.362","-0.347","12"
"15","0.2","2016-03-04","-0.36333","-0.37","-0.355","12"
"15","0.2","2016-03-05","-0.36283","-0.37","-0.354","12"
"15","0.2","2016-03-06","-0.3655","-0.37","-0.361","12"
"15","0.2","2016-03-07","-0.36783","-0.378","-0.361","12"
"15","0.2","2016-03-08","-0.371","-0.38","-0.365","12"
"15","0.2","2016-03-09","-0.37475","-0.383","-0.367","12"
"15","0.2","2016-03-10","-0.37308","-0.383","-0.368","12"
"15","0.2","2016-03-11","-0.37633","-0.386","-0.365","12"
"15","0.2","2016-03-12","-0.38158","-0.387","-0.374","12"
"15","0.2","2016-03-13","-0.38633","-0.392","-0.38","12"
"15","0.2","2016-03-14","-0.38725","-0.392","-0.38","12"
"15","0.2","2016-03-15","-0.39067","-0.398","-0.383","12"
"15","0.2","2016-03-16","-0.39133","-0.4","-0.387","12"
"15","0.2","2016-03-17","-0.39542","-0.406","-0.389","12"
"15","0.2","2016-03-18","-0.39708","-0.401","-0.389","12"
"15","0.2","2016-03-19","-0.40317","-0.415","-0.396","12"
"15","0.2","2016-03-20","-0.40442","-0.415","-0.392","12"
"15","0.2","2016-03-21","-0.40575","-0.415","-0.401","12"
"15","0.2","2016-03-22","-0.4115","-0.417","-0.409","12"
"15","0.2","2016-03-23","-0.41558","-0.424","-0.41","12"
"15","0.2","2016-03-24","-0.42217","-0.429","-0.417","12"
"15","0.2","2016-03-25","-0.42267","-0.431","-0.417","12"
"15","0.2","2016-03-26","-0.42525","-0.429","-0.42","12"
"15","0.2","2016-03-27","-0.43175","-0.441","-0.427","12"
"15","0.2","2016-03-28","-0.43233","-0.439","-0.422","12"
"15","0.2","2016-03-29","-0.43992","-0.445","-0.436","12"
"15","0.2","2016-03-30","-0.44067","-0.454","-0.428","12"
"15","0.2","2016-03-31","-0.445","-0.452","-0.434","12"
"15","0.2","2016-04-01","-0.451","-0.458","-0.443","12"
"15","0.2","2016-04-02","-0.45533","-0.462","-0.446","12"
"15","0.2","2016-04-03","-0.46042","-0.467","-0.453","12"
"15","0.2","2016-04-04","-0.46242","-0.471","-0.453","12"
"15","0.2","2016-04-05","-0.46858","-0.474","-0.462","12"
"15","0.2","2016-04-06","-0.46817","-0.474","-0.462","12"
"15","0.2","2016-04-07","-0.47483","-0.48","-0.471","12"
"15","0.2","2016-04-08","-0.48","-0.484","-0.474","12"
"15","0.2","2016-04-09","-0.48267","-0.489","-0.474","12"
"15","0.2","2016-04-10","-0.48458","-0.493","-0.475","12"
"15","0.2","2016-04-11","-0.48658","-0.493","-0.482","12"
"15","0.2","2016-04-12","-0.487","-0.493","-0.479","12"
"15","0.2","2016-04-13","-0.4895","-0.492","-0.484","12"
"15","0.2","2016-04-14","-0.48925","-0.493","-0.478","12"
"15","0.2","2016-04-15","-0.49167","-0.502","-0.483","12"
"15","0.2","2016-04-16","-0.491","-0.498","-0.48","12"
"15","0.2","2016-04-17","-0.49008","-0.495","-0.484","12"
"15","0.2","2016-04-18","-0.49108","-0.495","-0.488","12"
"15","0.2","2016-04-19","-0.49","-0.493","-0.481","12"
"15","0.2","2016-04-20","-0.49125","-0.5","-0.486","12"
"15","0.2","2016-04-21","-0.48992","-0.496","-0.484","12"
"15","0.2","2016-04-22","-0.4915","-0.498","-0.486","12"
"15","0.2","2016-04-23","-0.4915","-0.497","-0.484","12"
"15","0.2","2016-04-24","-0.49183","-0.497","-0.486","12"
"15","0.2","2016-04-25","-0.49117","-0.496","-0.486","12"
"15","0.2","2016-04-26","-0.48967","-0.493","-0.481","12"
"15","0.2","2016-04-27","-0.48967","-0.493","-0.481","12"
"15","0.2","2016-04-28","-0.49042","-0.496","-0.481","12"
"15","0.2","2016-04-29","-0.48842","-0.495","-0.481","12"
"15","0.2","2016-04-30","-0.48892","-0.493","-0.485","12"
"15","0.2","2016-05-01","-0.48658","-0.491","-0.48","12"
"15","0.2","2016-05-02","-0.48717","-0.5","-0.483","12"
"15","0.2","2016-05-03","-0.48758","-0.492","-0.483","12"
"15","0.2","2016-05-04","-0.48633","-0.496","-0.477","12"
"15","0.2","2016-05-05","-0.48342","-0.492","-0.476","12"
"15","0.2","2016-05-06","-0.48275","-0.487","-0.476","12"
"15","0.2","2016-05-07","-0.48233","-0.487","-0.476","12"
"15","0.2","2016-05-08","-0.48175","-0.487","-0.476","12"
"15","0.2","2016-05-09","-0.48342","-0.492","-0.478","12"
"15","0.2","2016-05-10","-0.48058","-0.49","-0.472","12"
"15","0.2","2016-05-11","-0.4825","-0.488","-0.474","12"
"15","0.2","2016-05-12","-0.48183","-0.485","-0.477","12"
"15","0.2","2016-05-13","-0.47908","-0.483","-0.476","12"
"15","0.2","2016-05-14","-0.4795","-0.483","-0.473","12"
"15","0.2","2016-05-15","-0.477","-0.481","-0.474","12"
"15","0.2","2016-05-16","-0.47567","-0.483","-0.468","12"
"15","0.2","2016-05-17","-0.47092","-0.479","-0.467","12"
"15","0.2","2016-05-18","-0.46858","-0.483","-0.463","12"
"15","0.2","2016-05-19","-0.46342","-0.468","-0.454","12"
"15","0.2","2016-05-20","-0.45817","-0.464","-0.445","12"
"15","0.2","2016-05-21","-0.45067","-0.46","-0.445","12"
"15","0.2","2016-05-22","-0.44792","-0.459","-0.44","12"
"15","0.2","2016-05-23","-0.44317","-0.453","-0.437","12"
"15","0.2","2016-05-24","-0.43758","-0.446","-0.431","12"
"15","0.2","2016-05-25","-0.43125","-0.437","-0.422","12"
"15","0.2","2016-05-26","-0.42708","-0.437","-0.418","12"
"15","0.2","2016-05-27","-0.42408","-0.433","-0.418","12"
"15","0.2","2016-05-28","-0.41667","-0.424","-0.404","12"
"15","0.2","2016-05-29","-0.407","-0.419","-0.397","12"
"15","0.2","2016-05-30","-0.39383","-0.402","-0.388","12"
"15","0.2","2016-05-31","-0.39","-0.393","-0.388","3"
"15","0.2","2016-07-20","-0.0188","-0.027","-0.012","5"
"15","0.2","2016-07-21","-0.02825","-0.038","-0.015","12"
"15","0.2","2016-07-22","-0.02867","-0.035","-0.019","12"
"15","0.2","2016-07-23","-0.03227","-0.046","-0.022","11"
"15","0.2","2016-07-24","-0.02967","-0.041","-0.02","12"
"15","0.2","2016-07-25","-0.02842","-0.033","-0.02","12"
"15","0.2","2016-07-26","-0.02527","-0.032","-0.02","11"
"15","0.2","2016-07-30","-0.017","-0.017","-0.017","1"
"15","0.2","2016-07-31","-0.02258","-0.031","-0.008","12"
"15","0.2","2016-08-01","-0.02817","-0.037","-0.014","12"
"15","0.2","2016-08-02","-0.02382","-0.037","-0.016","11"
"15","0.2","2016-08-03","-0.02036","-0.028","-0.013","11"
"15","0.2","2016-08-04","-0.01364","-0.031","0.003","11"
"15","0.2","2016-08-05","-0.00882","-0.015","-0.002","11"
"15","0.2","2016-08-06","-0.00818","-0.019","0.001","11"
"15","0.2","2016-08-07","-0.0024","-0.015","0.008","10"
"15","0.2","2016-08-08","0.00318","-0.011","0.025","11"
"15","0.2","2016-08-09","-0.00418","-0.012","0.003","11"
"15","0.2","2016-08-10","-0.01118","-0.016","0.002","11"
"15","0.2","2016-08-11","-0.00882","-0.026","0.011","11"
"15","0.2","2016-08-12","-0.00391","-0.016","0.011","11"
"15","0.2","2016-08-13","0.00809","-0.01","0.025","11"
"15","0.2","2016-08-14","0.01243","0.003","0.026","7"
"15","0.2","2016-08-15","0.02267","0.013","0.034","12"
"15","0.2","2016-08-16","0.01767","0.004","0.029","12"
"15","0.2","2016-08-17","0.01708","0","0.03","12"
"15","0.2","2016-08-18","0.02475","0.009","0.035","12"
"15","0.2","2016-08-19","0.05325","0.03","0.083","12"
"15","0.2","2016-08-20","0.10967","0.081","0.136","12"
"15","0.2","2016-08-21","0.14825","0.118","0.177","12"
"15","0.2","2016-08-22","0.181","0.165","0.193","12"
"15","0.2","2016-08-23","0.27892","0.2","0.375","12"
"15","0.2","2016-08-24","0.56158","0.413","0.676","12"
"15","0.2","2016-08-25","0.88208","0.706","1.043","12"
"15","0.2","2016-08-26","1.2725","1.059","1.448","12"
"15","0.2","2016-08-27","1.68917","1.475","1.851","12"
"15","0.2","2016-08-28","2.04375","1.89","2.143","12"
"15","0.2","2016-08-29","2.21667","2.15","2.261","12"
"15","0.2","2016-08-30","2.30538","2.261","2.317","8"
"15","0.2","2016-08-31","2.34442","2.309","2.369","12"
"15","0.2","2016-09-01","2.367","2.347","2.385","12"
"15","0.2","2016-09-02","2.45542","2.393","2.496","12"
"15","0.2","2016-09-03","2.53733","2.483","2.566","12"
"15","0.2","2016-09-04","2.60617","2.563","2.638","12"
"15","0.2","2016-09-05","2.62467","2.531","2.708","12"
"15","0.2","2016-09-06","2.36758","2.232","2.505","12"
"15","0.2","2016-09-07","2.15992","2.11","2.22","12"
"15","0.2","2016-09-08","2.19508","2.117","2.275","12"
"15","0.2","2016-09-09","2.38933","2.278","2.495","12"
"15","0.2","2016-09-10","2.63875","2.507","2.733","12"
"15","0.2","2016-09-11","2.79433","2.755","2.813","12"
"15","0.2","2016-09-12","2.83767","2.799","2.865","12"
"15","0.2","2016-09-13","2.94567","2.876","2.986","12"
"15","0.2","2016-09-14","3.0085","2.981","3.041","12"
"15","0.2","2016-09-15","3.00683","2.993","3.016","12"
"15","0.2","2016-09-16","2.97733","2.917","3.004","12"
"15","0.2","2016-09-17","2.75633","2.598","2.894","12"
"15","0.2","2016-09-18","2.40408","2.241","2.566","12"
"15","0.2","2016-09-19","2.07467","1.931","2.216","12"
"15","0.2","2016-09-20","1.79","1.694","1.91","12"
"15","0.2","2016-09-21","1.5815","1.506","1.665","12"
"15","0.2","2016-09-22","1.41533","1.354","1.488","12"
"15","0.2","2016-09-23","1.27633","1.226","1.337","12"
"15","0.2","2016-09-24","1.18942","1.156","1.221","12"
"15","0.2","2016-09-25","1.14017","1.129","1.153","12"
"15","0.2","2016-09-26","1.15658","1.128","1.182","12"
"15","0.2","2016-09-27","1.21308","1.168","1.235","12"
"15","0.2","2016-09-28","1.18208","1.13","1.227","12"
"15","0.2","2016-09-29","1.10425","1.08","1.123","12"
"15","0.2","2016-09-30","1.09017","1.078","1.108","12"
"15","0.2","2016-10-01","1.0585","1.035","1.072","12"
"15","0.2","2016-10-02","1.0515","1.039","1.06","12"
"15","0.2","2016-10-03","0.99325","0.938","1.027","12"
"15","0.2","2016-10-04","0.8565","0.798","0.93","12"
"15","0.2","2016-10-05","0.73225","0.678","0.776","12"
"15","0.2","2016-10-06","0.62733","0.591","0.662","12"
"15","0.2","2016-10-07","0.54225","0.498","0.578","12"
"15","0.2","2016-10-08","0.47","0.44","0.505","12"
"15","0.2","2016-10-09","0.41183","0.389","0.434","12"
"15","0.2","2016-10-10","0.36458","0.343","0.38","12"
"15","0.2","2016-10-11","0.32317","0.305","0.338","12"
"15","0.2","2016-10-12","0.29167","0.271","0.302","12"
"15","0.2","2016-10-13","0.26742","0.256","0.279","12"
"15","0.2","2016-10-14","0.24725","0.237","0.256","12"
"15","0.2","2016-10-15","0.23233","0.22","0.246","12"
"15","0.2","2016-10-16","0.214","0.204","0.233","12"
"15","0.2","2016-10-17","0.194","0.184","0.202","12"
"15","0.2","2016-10-18","0.18283","0.174","0.198","12"
"15","0.2","2016-10-19","0.16583","0.157","0.173","12"
"15","0.2","2016-10-20","0.15342","0.146","0.17","12"
"15","0.2","2016-10-21","0.13725","0.132","0.143","12"
"15","0.2","2016-10-22","0.1255","0.118","0.132","12"
"15","0.2","2016-10-23","0.1165","0.111","0.124","12"
"15","0.2","2016-10-24","0.11225","0.103","0.122","12"
"15","0.2","2016-10-25","0.10333","0.097","0.111","12"
"15","0.2","2016-10-26","0.098","0.088","0.105","12"
"15","0.2","2016-10-27","0.08858","0.083","0.096","12"
"15","0.2","2016-10-28","0.08483","0.074","0.091","12"
"15","0.2","2016-10-29","0.08133","0.076","0.087","12"
"15","0.2","2016-10-30","0.07217","0.062","0.079","12"
"15","0.2","2016-10-31","0.06583","0.06","0.071","12"
"15","0.2","2016-11-01","0.05617","0.048","0.063","12"
"15","0.2","2016-11-02","0.04792","0.041","0.056","12"
"15","0.2","2016-11-03","0.03475","0.028","0.044","12"
"15","0.2","2016-11-04","0.02833","0.025","0.034","12"
"15","0.2","2016-11-05","0.02108","0.016","0.03","12"
"15","0.2","2016-11-06","0.012","0.005","0.019","12"
"15","0.2","2016-11-07","0.001","-0.005","0.004","11"
"15","0.2","2016-11-08","-0.00792","-0.018","-0.002","12"
"15","0.2","2016-11-09","-0.00775","-0.018","0.001","12"
"15","0.2","2016-11-10","-0.01358","-0.023","-0.006","12"
"15","0.2","2016-11-11","-0.02017","-0.027","-0.014","12"
"15","0.2","2016-11-12","-0.02567","-0.031","-0.02","12"
"15","0.2","2016-11-13","-0.02875","-0.036","-0.017","12"
"15","0.2","2016-11-14","-0.03208","-0.041","-0.021","12"
"15","0.2","2016-11-15","-0.03542","-0.039","-0.03","12"
"15","0.2","2016-11-16","-0.03375","-0.039","-0.027","12"
"15","0.2","2016-11-17","-0.03942","-0.047","-0.033","12"
"15","0.2","2016-11-18","-0.04383","-0.055","-0.033","12"
"15","0.2","2016-11-19","-0.04517","-0.054","-0.039","12"
"15","0.2","2016-11-20","-0.04842","-0.055","-0.041","12"
"15","0.2","2016-11-21","-0.05142","-0.061","-0.044","12"
"15","0.2","2016-11-22","-0.05492","-0.06","-0.051","12"
"15","0.2","2016-11-23","-0.0535","-0.06","-0.048","12"
"15","0.2","2016-11-24","-0.0555","-0.064","-0.051","12"
"15","0.2","2016-11-25","-0.05442","-0.06","-0.048","12"
"15","0.2","2016-11-26","-0.064","-0.075","-0.052","12"
"15","0.2","2016-11-27","-0.06658","-0.07","-0.063","12"
"15","0.2","2016-11-28","-0.067","-0.072","-0.058","12"
"15","0.2","2016-11-29","-0.07492","-0.085","-0.069","12"
"15","0.2","2016-11-30","-0.07883","-0.085","-0.069","12"
"15","0.2","2016-12-01","-0.08492","-0.094","-0.08","12"
"15","0.2","2016-12-02","-0.08958","-0.098","-0.083","12"
"15","0.2","2016-12-03","-0.09742","-0.103","-0.087","12"
"15","0.2","2016-12-04","-0.11317","-0.125","-0.103","12"
"15","0.2","2016-12-05","-0.1245","-0.131","-0.119","12"
"15","0.2","2016-12-06","-0.13708","-0.147","-0.127","12"
"15","0.2","2016-12-07","-0.14825","-0.156","-0.14","12"
"15","0.2","2016-12-08","-0.16642","-0.173","-0.158","12"
"15","0.2","2016-12-09","-0.18558","-0.194","-0.169","12"
"15","0.2","2016-12-10","-0.19908","-0.212","-0.19","12"
"15","0.2","2016-12-11","-0.21967","-0.229","-0.212","12"
"15","0.2","2016-12-12","-0.24342","-0.256","-0.229","12"
"15","0.2","2016-12-13","-0.25842","-0.268","-0.251","12"
"15","0.2","2016-12-14","-0.27358","-0.282","-0.26","12"
"15","0.2","2016-12-15","-0.29242","-0.305","-0.283","12"
"15","0.2","2016-12-16","-0.31533","-0.323","-0.305","12"
"15","0.2","2016-12-17","-0.33867","-0.355","-0.323","12"
"15","0.2","2016-12-18","-0.36367","-0.377","-0.355","12"
"15","0.2","2016-12-19","-0.38875","-0.398","-0.373","12"
"15","0.2","2016-12-20","-0.4115","-0.423","-0.402","12"
"15","0.2","2016-12-21","-0.437","-0.448","-0.421","12"
"15","0.2","2016-12-22","-0.45917","-0.468","-0.444","12"
"15","0.2","2016-12-23","-0.47908","-0.493","-0.468","12"
"15","0.2","2016-12-24","-0.4995","-0.512","-0.493","12"
"15","0.2","2016-12-25","-0.51925","-0.533","-0.509","12"
"15","0.2","2016-12-26","-0.53625","-0.548","-0.53","12"
"15","0.2","2016-12-27","-0.55075","-0.558","-0.543","12"
"15","0.2","2016-12-28","-0.55992","-0.572","-0.55","12"
"15","0.2","2016-12-29","-0.57733","-0.584","-0.571","12"
"15","0.2","2016-12-30","-0.59967","-0.608","-0.59","12"
"15","0.2","2016-12-31","-0.628","-0.641","-0.613","12"
"15","0.2","2017-01-01","-0.65792","-0.677","-0.645","12"
"15","0.2","2017-01-02","-0.6935","-0.712","-0.677","12"
"15","0.2","2017-01-03","-0.73417","-0.753","-0.712","12"
"15","0.2","2017-01-04","-0.77225","-0.792","-0.753","12"
"15","0.2","2017-01-05","-0.81625","-0.833","-0.801","12"
"15","0.2","2017-01-06","-0.84783","-0.856","-0.838","12"
"15","0.2","2017-01-07","-0.87017","-0.892","-0.861","12"
"15","0.2","2017-01-08","-0.89167","-0.904","-0.879","12"
"15","0.2","2017-01-09","-0.9055","-0.914","-0.898","12"
"15","0.2","2017-01-10","-0.91583","-0.925","-0.908","12"
"15","0.2","2017-01-11","-0.92208","-0.93","-0.918","12"
"15","0.2","2017-01-12","-0.92317","-0.932","-0.915","12"
"15","0.2","2017-01-13","-0.92942","-0.937","-0.918","12"
"15","0.2","2017-01-14","-0.93133","-0.938","-0.922","12"
"15","0.2","2017-01-15","-0.92958","-0.937","-0.916","12"
"15","0.2","2017-01-16","-0.93375","-0.94","-0.926","12"
"15","0.2","2017-01-17","-0.93417","-0.938","-0.931","12"
"15","0.2","2017-01-18","-0.933","-0.94","-0.927","12"
"15","0.2","2017-01-19","-0.93975","-0.944","-0.934","12"
"15","0.2","2017-01-20","-0.94525","-0.958","-0.939","12"
"15","0.2","2017-01-21","-0.95025","-0.957","-0.941","12"
"15","0.2","2017-01-22","-0.95683","-0.967","-0.947","12"
"15","0.2","2017-01-23","-0.96658","-0.973","-0.96","12"
"15","0.2","2017-01-24","-0.97758","-0.984","-0.972","12"
"15","0.2","2017-01-25","-0.98408","-0.992","-0.973","12"
"15","0.2","2017-01-26","-0.999","-1.004","-0.993","12"
"15","0.2","2017-01-27","-1.00558","-1.013","-0.997","12"
"15","0.2","2017-01-28","-1.01742","-1.032","-1.013","12"
"15","0.2","2017-01-29","-1.03225","-1.045","-1.025","12"
"15","0.2","2017-01-30","-1.04017","-1.048","-1.035","12"
"15","0.2","2017-01-31","-1.051","-1.06","-1.048","12"
"15","0.2","2017-02-01","-1.063","-1.073","-1.053","12"
"15","0.2","2017-02-02","-1.07633","-1.081","-1.073","12"
"15","0.2","2017-02-03","-1.08142","-1.091","-1.073","12"
"15","0.2","2017-02-04","-1.08458","-1.092","-1.073","12"
"15","0.2","2017-02-05","-1.08575","-1.092","-1.077","12"
"15","0.2","2017-02-06","-1.08575","-1.092","-1.079","12"
"15","0.2","2017-02-07","-1.08525","-1.097","-1.078","12"
"15","0.2","2017-02-08","-1.083","-1.086","-1.077","12"
"15","0.2","2017-02-09","-1.08367","-1.089","-1.08","12"
"15","0.2","2017-02-10","-1.08375","-1.092","-1.073","12"
"15","0.2","2017-02-11","-1.0845","-1.091","-1.078","12"
"15","0.2","2017-02-12","-1.07967","-1.087","-1.072","12"
"15","0.2","2017-02-13","-1.07617","-1.083","-1.072","12"
"15","0.2","2017-02-14","-1.07167","-1.078","-1.062","12"
"15","0.2","2017-02-15","-1.072","-1.078","-1.068","12"
"15","0.2","2017-02-16","-1.06933","-1.083","-1.06","12"
"15","0.2","2017-02-17","-1.0705","-1.076","-1.062","12"
"15","0.2","2017-02-18","-1.07158","-1.078","-1.064","12"
"15","0.2","2017-02-19","-1.07167","-1.078","-1.066","12"
"15","0.2","2017-02-20","-1.07567","-1.083","-1.07","12"
"15","0.2","2017-02-21","-1.07692","-1.085","-1.067","12"
"15","0.2","2017-02-22","-1.08067","-1.086","-1.074","12"
"15","0.2","2017-02-23","-1.086","-1.095","-1.079","12"
"15","0.2","2017-02-24","-1.09175","-1.099","-1.088","12"
"15","0.2","2017-02-25","-1.09425","-1.101","-1.088","12"
"15","0.2","2017-02-26","-1.09567","-1.101","-1.088","12"
"15","0.2","2017-02-27","-1.09908","-1.104","-1.09","12"
"15","0.2","2017-02-28","-1.10083","-1.11","-1.095","12"
"15","0.2","2017-03-01","-1.10367","-1.106","-1.099","12"
"15","0.2","2017-03-02","-1.10142","-1.107","-1.096","12"
"15","0.2","2017-03-03","-1.101","-1.107","-1.095","12"
"15","0.2","2017-03-04","-1.103","-1.109","-1.098","12"
"15","0.2","2017-03-05","-1.103","-1.107","-1.097","12"
"15","0.2","2017-03-06","-1.1025","-1.11","-1.092","12"
"15","0.2","2017-03-07","-1.10625","-1.112","-1.099","12"
"15","0.2","2017-03-08","-1.10158","-1.109","-1.095","12"
"15","0.2","2017-03-09","-1.103","-1.113","-1.099","12"
"15","0.2","2017-03-10","-1.10033","-1.106","-1.098","12"
"15","0.2","2017-03-11","-1.10108","-1.106","-1.095","12"
"15","0.2","2017-03-12","-1.10042","-1.107","-1.093","12"
"15","0.2","2017-03-13","-1.0995","-1.108","-1.093","12"
"15","0.2","2017-03-14","-1.10017","-1.104","-1.093","12"
"15","0.2","2017-03-15","-1.10017","-1.106","-1.096","12"
"15","0.2","2017-03-16","-1.09742","-1.1","-1.091","12"
"15","0.2","2017-03-17","-1.09925","-1.103","-1.096","12"
"15","0.2","2017-03-18","-1.09992","-1.106","-1.095","12"
"15","0.2","2017-03-19","-1.09983","-1.107","-1.095","12"
"15","0.2","2017-03-20","-1.09917","-1.105","-1.091","12"
"15","0.2","2017-03-21","-1.09733","-1.107","-1.088","12"
"15","0.2","2017-03-22","-1.09733","-1.102","-1.09","12"
"15","0.2","2017-03-23","-1.09583","-1.1","-1.089","12"
"15","0.2","2017-03-24","-1.0945","-1.102","-1.088","12"
"15","0.2","2017-03-25","-1.09442","-1.102","-1.085","12"
"15","0.2","2017-03-26","-1.09391","-1.102","-1.086","11"
"15","0.2","2017-03-27","-1.09183","-1.102","-1.084","12"
"15","0.2","2017-03-28","-1.09167","-1.098","-1.082","12"
"15","0.2","2017-03-29","-1.09133","-1.098","-1.079","6"
"15","0.2","2017-03-30",,,,"0"
"15","0.2","2017-03-31",,,,"0"
"15","0.2","2017-04-01",,,,"0"
"15","0.2","2017-04-02",,,,"0"
"15","0.2","2017-04-03",,,,"0"
"15","0.2","2017-04-04",,,,"0"
"15","0.2","2017-04-05",,,,"0"
"15","0.2","2017-04-06",,,,"0"
"15","0.2","2017-04-07","-1.0615","-1.067","-1.055","6"
"15","0.2","2017-04-08","-1.06267","-1.073","-1.056","12"
"15","0.2","2017-04-09","-1.05608","-1.064","-1.046","12"
"15","0.2","2017-04-10","-1.05758","-1.064","-1.046","12"
"15","0.2","2017-04-11","-1.05383","-1.064","-1.042","12"
"15","0.2","2017-04-12","-1.0585","-1.062","-1.055","2"
"15","0.2","2017-04-13",,,,"0"
"15","0.2","2017-04-14",,,,"0"
"15","0.2","2017-04-15",,,,"0"
"15","0.2","2017-04-16",,,,"0"
"15","0.2","2017-04-17",,,,"0"
"15","0.2","2017-04-18",,,,"0"
"15","0.2","2017-04-19",,,,"0"
"15","0.2","2017-04-20",,,,"0"
"15","0.2","2017-04-21",,,,"0"
"15","0.2","2017-04-22",,,,"0"
"15","0.2","2017-04-23",,,,"0"
"15","0.2","2017-04-24",,,,"0"
"15","0.2","2017-04-25",,,,"0"
"15","0.2","2017-04-26",,,,"0"
"15","0.2","2017-04-27",,,,"0"
"15","0.2","2017-04-28",,,,"0"
"15","0.2","2017-04-29",,,,"0"
"15","0.2","2017-04-30",,,,"0"
"15","0.2","2017-05-01",,,,"0"
"15","0.2","2017-05-02",,,,"0"
"15","0.2","2017-05-03",,,,"0"
"15","0.2","2017-05-04",,,,"0"
"15","0.2","2017-05-05",,,,"0"
"15","0.2","2017-05-06",,,,"0"
"15","0.2","2017-05-07",,,,"0"
"15","0.2","2017-05-08",,,,"0"
"15","0.2","2017-05-09",,,,"0"
"15","0.2","2017-05-10",,,,"0"
"15","0.2","2017-05-11",,,,"0"
"15","0.2","2017-05-12",,,,"0"
"15","0.2","2017-05-13",,,,"0"
"15","0.2","2017-05-14",,,,"0"
"15","0.2","2017-05-15",,,,"0"
"15","0.2","2017-05-16",,,,"0"
"15","0.2","2017-05-17",,,,"0"
"15","0.2","2017-05-18",,,,"0"
"15","0.2","2017-05-19",,,,"0"
"15","0.2","2017-05-20",,,,"0"
"15","0.2","2017-05-21",,,,"0"
"15","0.2","2017-05-22",,,,"0"
"15","0.2","2017-05-23","-0.8204","-0.824","-0.816","5"
"15","0.2","2017-05-24","-0.7865","-0.817","-0.766","12"
"15","0.2","2017-05-25","-0.74325","-0.766","-0.725","12"
"15","0.2","2017-05-26","-0.69817","-0.72","-0.672","12"
"15","0.2","2017-05-27","-0.62242","-0.67","-0.57","12"
"15","0.2","2017-05-28","-0.53933","-0.566","-0.514","12"
"15","0.2","2017-05-29","-0.479","-0.503","-0.454","12"
"15","0.2","2017-05-30","-0.43467","-0.449","-0.419","12"
"15","0.2","2017-05-31","-0.39558","-0.414","-0.377","12"
"15","0.2","2017-06-01","-0.36075","-0.384","-0.347","12"
"15","0.2","2017-06-02","-0.32525","-0.347","-0.311","12"
"15","0.2","2017-06-03","-0.29617","-0.321","-0.278","12"
"15","0.2","2017-06-04","-0.2405","-0.285","-0.201","12"
"15","0.2","2017-06-05","-0.18208","-0.2","-0.165","12"
"15","0.2","2017-06-06","-0.15717","-0.163","-0.147","12"
"15","0.2","2017-06-07","-0.14125","-0.159","-0.128","12"
"15","0.2","2017-06-08","-0.12358","-0.14","-0.11","12"
"15","0.2","2017-06-09","-0.11642","-0.125","-0.104","12"
"15","0.2","2017-06-10","-0.10808","-0.125","-0.093","12"
"15","0.2","2017-06-11","-0.09708","-0.114","-0.084","12"
"15","0.2","2017-06-12","-0.09508","-0.102","-0.088","12"
"15","0.2","2017-06-13","-0.089","-0.098","-0.07","12"
"15","0.2","2017-06-14","-0.09175","-0.095","-0.086","12"
"15","0.2","2017-06-15","-0.08733","-0.098","-0.077","12"
"15","0.2","2017-06-16","-0.08342","-0.091","-0.068","12"
"15","0.2","2017-06-17","-0.07992","-0.09","-0.068","12"
"15","0.2","2017-06-18","-0.07608","-0.089","-0.066","12"
"15","0.2","2017-06-19","-0.07317","-0.083","-0.06","12"
"15","0.2","2017-06-20","-0.068","-0.078","-0.055","12"
"15","0.2","2017-06-21","-0.07025","-0.079","-0.061","12"
"15","0.2","2017-06-22","-0.06333","-0.074","-0.051","12"
"15","0.2","2017-06-23","-0.06583","-0.074","-0.06","12"
"15","0.2","2017-06-24","-0.06058","-0.079","-0.048","12"
"15","0.2","2017-06-25","-0.06508","-0.071","-0.059","12"
"15","0.2","2017-06-26","-0.0585","-0.071","-0.046","12"
"15","0.2","2017-06-27","-0.06117","-0.076","-0.051","12"
"15","0.2","2017-06-28","-0.05942","-0.07","-0.046","12"
"15","0.2","2017-06-29","-0.06375","-0.068","-0.06","12"
"15","0.2","2017-06-30","-0.06033","-0.069","-0.048","12"
"15","0.2","2017-07-01","-0.06167","-0.068","-0.056","12"
"15","0.2","2017-07-02","-0.05992","-0.073","-0.051","12"
"15","0.2","2017-07-03","-0.05142","-0.064","-0.038","12"
"15","0.2","2017-07-04","-0.04658","-0.061","-0.036","12"
"15","0.2","2017-07-05","-0.02825","-0.057","0.038","12"
"15","0.2","2017-07-06","0.01917","-0.045","0.127","12"
"15","0.2","2017-07-07","0.0585","0.001","0.205","12"
"15","0.2","2017-07-08","0.01667","0.001","0.03","12"
"15","0.2","2017-07-09","0.01533","0.01","0.025","12"
"15","0.2","2017-07-10","0.01975","0.013","0.027","12"
"15","0.2","2017-07-11","0.02717","0.01","0.042","12"
"15","0.2","2017-07-12","0.04025","0.022","0.051","12"
"15","0.2","2017-07-13","0.05992","0.035","0.085","12"
"15","0.2","2017-07-14","0.1","0.08","0.123","12"
"15","0.2","2017-07-15","0.14858","0.119","0.185","12"
"15","0.2","2017-07-16","0.22175","0.183","0.269","12"
"15","0.2","2017-07-17","0.37283","0.283","0.466","12"
"15","0.2","2017-07-18","0.56233","0.475","0.64","12"
"15","0.2","2017-07-19","0.704","0.567","0.822","12"
"15","0.2","2017-07-20","1.04058","0.79","1.199","12"
"15","0.2","2017-07-21","1.34267","1.218","1.436","12"
"19","0.5","1996-10-04","-0.06","-0.06","-0.06","1"
"19","0.5","1996-10-05","-0.07","-0.07","-0.07","1"
"19","0.5","1996-10-06","-0.08","-0.08","-0.08","1"
"19","0.5","1996-10-07","-0.08","-0.08","-0.08","1"
"19","0.5","1996-10-08","-0.09","-0.09","-0.09","1"
"19","0.5","1996-10-09","-0.09","-0.09","-0.09","1"
"19","0.5","1996-10-10","-0.1","-0.1","-0.1","1"
"19","0.5","1996-10-11","-0.1","-0.1","-0.1","1"
"19","0.5","1996-10-12","-0.11","-0.11","-0.11","1"
"19","0.5","1996-10-13","-0.12","-0.12","-0.12","1"
"19","0.5","1996-10-14","-0.13","-0.13","-0.13","1"
"19","0.5","1996-10-15","-0.14","-0.14","-0.14","1"
"19","0.5","1996-10-16","-0.16","-0.16","-0.16","1"
"19","0.5","1996-10-17","-0.19","-0.19","-0.19","1"
"19","0.5","1996-10-18","-0.24","-0.24","-0.24","1"
"19","0.5","1996-10-19","-0.3","-0.3","-0.3","1"
"19","0.5","1996-10-20","-0.36","-0.36","-0.36","1"
"19","0.5","1996-10-21","-0.41","-0.41","-0.41","1"
"19","0.5","1996-10-22","-0.45","-0.45","-0.45","1"
"19","0.5","1996-10-23","-0.49","-0.49","-0.49","1"
"19","0.5","1996-10-24","-0.51","-0.51","-0.51","1"
"19","0.5","1996-10-25","-0.54","-0.54","-0.54","1"
"19","0.5","1996-10-26","-0.56","-0.56","-0.56","1"
"19","0.5","1996-10-27","-0.59","-0.59","-0.59","1"
"19","0.5","1996-10-28","-0.63","-0.63","-0.63","1"
"19","0.5","1996-10-29","-0.68","-0.68","-0.68","1"
"19","0.5","1996-10-30","-0.73","-0.73","-0.73","1"
"19","0.5","1996-10-31","-0.78","-0.78","-0.78","1"
"19","0.5","1996-11-01","-0.85","-0.85","-0.85","1"
"19","0.5","1996-11-02","-0.95","-0.95","-0.95","1"
"19","0.5","1996-11-03","-1.08","-1.08","-1.08","1"
"19","0.5","1996-11-04","-1.17","-1.17","-1.17","1"
"19","0.5","1996-11-05","-1.22","-1.22","-1.22","1"
"19","0.5","1996-11-06","-1.26","-1.26","-1.26","1"
"19","0.5","1996-11-07","-1.3","-1.3","-1.3","1"
"19","0.5","1996-11-08","-1.34","-1.34","-1.34","1"
"19","0.5","1996-11-09","-1.39","-1.39","-1.39","1"
"19","0.5","1996-11-10","-1.48","-1.48","-1.48","1"
"19","0.5","1996-11-11","-1.59","-1.59","-1.59","1"
"19","0.5","1996-11-12","-1.68","-1.68","-1.68","1"
"19","0.5","1996-11-13","-1.74","-1.74","-1.74","1"
"19","0.5","1996-11-14","-1.78","-1.78","-1.78","1"
"19","0.5","1996-11-15","-1.8","-1.8","-1.8","1"
"19","0.5","1996-11-16","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-17","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-18","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-19","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-20","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-21","-1.81","-1.81","-1.81","1"
"19","0.5","1996-11-22","-1.8","-1.8","-1.8","1"
"19","0.5","1996-11-23","-1.8","-1.8","-1.8","1"
"19","0.5","1996-11-24","-1.8","-1.8","-1.8","1"
"19","0.5","1996-11-25","-1.79","-1.79","-1.79","1"
"19","0.5","1996-11-26","-1.79","-1.79","-1.79","1"
"19","0.5","1996-11-27","-1.78","-1.78","-1.78","1"
"19","0.5","1996-11-28","-1.78","-1.78","-1.78","1"
"19","0.5","1996-11-29","-1.78","-1.78","-1.78","1"
"19","0.5","1996-11-30","-1.78","-1.78","-1.78","1"
"19","0.5","1996-12-01","-1.78","-1.78","-1.78","1"
"19","0.5","1996-12-02","-1.78","-1.78","-1.78","1"
"19","0.5","1996-12-03","-1.78","-1.78","-1.78","1"
"19","0.5","1996-12-04","-1.79","-1.79","-1.79","1"
"19","0.5","1996-12-05","-1.79","-1.79","-1.79","1"
"19","0.5","1996-12-06","-1.8","-1.8","-1.8","1"
"19","0.5","1996-12-07","-1.81","-1.81","-1.81","1"
"19","0.5","1996-12-08","-1.82","-1.82","-1.82","1"
"19","0.5","1996-12-09","-1.83","-1.83","-1.83","1"
"19","0.5","1996-12-10","-1.84","-1.84","-1.84","1"
"19","0.5","1996-12-11","-1.86","-1.86","-1.86","1"
"19","0.5","1996-12-12","-1.87","-1.87","-1.87","1"
"19","0.5","1996-12-13","-1.89","-1.89","-1.89","1"
"19","0.5","1996-12-14","-1.91","-1.91","-1.91","1"
"19","0.5","1996-12-15","-1.93","-1.93","-1.93","1"
"19","0.5","1996-12-16","-1.95","-1.95","-1.95","1"
"19","0.5","1996-12-17","-1.96","-1.96","-1.96","1"
"19","0.5","1996-12-18","-1.98","-1.98","-1.98","1"
"19","0.5","1996-12-19","-1.99","-1.99","-1.99","1"
"19","0.5","1996-12-20","-2","-2","-2","1"
"19","0.5","1996-12-21","-2.02","-2.02","-2.02","1"
"19","0.5","1996-12-22","-2.03","-2.03","-2.03","1"
"19","0.5","1996-12-23","-2.05","-2.05","-2.05","1"
"19","0.5","1996-12-24","-2.06","-2.06","-2.06","1"
"19","0.5","1996-12-25","-2.07","-2.07","-2.07","1"
"19","0.5","1996-12-26","-2.08","-2.08","-2.08","1"
"19","0.5","1996-12-27","-2.09","-2.09","-2.09","1"
"19","0.5","1996-12-28","-2.1","-2.1","-2.1","1"
"19","0.5","1996-12-29","-2.11","-2.11","-2.11","1"
"19","0.5","1996-12-30","-2.12","-2.12","-2.12","1"
"19","0.5","1996-12-31","-2.12","-2.12","-2.12","1"
"19","0.5","1997-01-01","-2.13","-2.13","-2.13","1"
"19","0.5","1997-01-02","-2.13","-2.13","-2.13","1"
"19","0.5","1997-01-03","-2.14","-2.14","-2.14","1"
"19","0.5","1997-01-04","-2.15","-2.15","-2.15","1"
"19","0.5","1997-01-05","-2.16","-2.16","-2.16","1"
"19","0.5","1997-01-06","-2.17","-2.17","-2.17","1"
"19","0.5","1997-01-07","-2.18","-2.18","-2.18","1"
"19","0.5","1997-01-08","-2.19","-2.19","-2.19","1"
"19","0.5","1997-01-09","-2.2","-2.2","-2.2","1"
"19","0.5","1997-01-10","-2.21","-2.21","-2.21","1"
"19","0.5","1997-01-11","-2.23","-2.23","-2.23","1"
"19","0.5","1997-01-12","-2.24","-2.24","-2.24","1"
"19","0.5","1997-01-13","-2.25","-2.25","-2.25","1"
"19","0.5","1997-01-14","-2.26","-2.26","-2.26","1"
"19","0.5","1997-01-15","-2.27","-2.27","-2.27","1"
"19","0.5","1997-01-16","-2.28","-2.28","-2.28","1"
"19","0.5","1997-01-17","-2.28","-2.28","-2.28","1"
"19","0.5","1997-01-18","-2.3","-2.3","-2.3","1"
"19","0.5","1997-01-19","-2.31","-2.31","-2.31","1"
"19","0.5","1997-01-20","-2.32","-2.32","-2.32","1"
"19","0.5","1997-01-21","-2.33","-2.33","-2.33","1"
"19","0.5","1997-01-22","-2.34","-2.34","-2.34","1"
"19","0.5","1997-01-23","-2.35","-2.35","-2.35","1"
"19","0.5","1997-01-24","-2.37","-2.37","-2.37","1"
"19","0.5","1997-01-25","-2.38","-2.38","-2.38","1"
"19","0.5","1997-01-26","-2.39","-2.39","-2.39","1"
"19","0.5","1997-01-27","-2.4","-2.4","-2.4","1"
"19","0.5","1997-01-28","-2.41","-2.41","-2.41","1"
"19","0.5","1997-01-29","-2.42","-2.42","-2.42","1"
"19","0.5","1997-01-30","-2.43","-2.43","-2.43","1"
"19","0.5","1997-01-31","-2.44","-2.44","-2.44","1"
"19","0.5","1997-02-01","-2.44","-2.44","-2.44","1"
"19","0.5","1997-02-02","-2.45","-2.45","-2.45","1"
"19","0.5","1997-02-03","-2.46","-2.46","-2.46","1"
"19","0.5","1997-02-04","-2.47","-2.47","-2.47","1"
"19","0.5","1997-02-05","-2.47","-2.47","-2.47","1"
"19","0.5","1997-02-06","-2.48","-2.48","-2.48","1"
"19","0.5","1997-02-07","-2.49","-2.49","-2.49","1"
"19","0.5","1997-02-08","-2.5","-2.5","-2.5","1"
"19","0.5","1997-02-09","-2.51","-2.51","-2.51","1"
"19","0.5","1997-02-10","-2.53","-2.53","-2.53","1"
"19","0.5","1997-02-11","-2.54","-2.54","-2.54","1"
"19","0.5","1997-02-12","-2.55","-2.55","-2.55","1"
"19","0.5","1997-02-13","-2.56","-2.56","-2.56","1"
"19","0.5","1997-02-14","-2.57","-2.57","-2.57","1"
"19","0.5","1997-02-15","-2.59","-2.59","-2.59","1"
"19","0.5","1997-02-16","-2.61","-2.61","-2.61","1"
"19","0.5","1997-02-17","-2.63","-2.63","-2.63","1"
"19","0.5","1997-02-18","-2.66","-2.66","-2.66","1"
"19","0.5","1997-02-19","-2.69","-2.69","-2.69","1"
"19","0.5","1997-02-20","-2.74","-2.74","-2.74","1"
"19","0.5","1997-02-21","-2.81","-2.81","-2.81","1"
"19","0.5","1997-02-22","-2.87","-2.87","-2.87","1"
"19","0.5","1997-02-23","-2.93","-2.93","-2.93","1"
"19","0.5","1997-02-24","-2.98","-2.98","-2.98","1"
"19","0.5","1997-02-25","-3.03","-3.03","-3.03","1"
"19","0.5","1997-02-26","-3.08","-3.08","-3.08","1"
"19","0.5","1997-02-27","-3.14","-3.14","-3.14","1"
"19","0.5","1997-02-28","-3.18","-3.18","-3.18","1"
"19","0.5","1997-03-01","-3.21","-3.21","-3.21","1"
"19","0.5","1997-03-02","-3.24","-3.24","-3.24","1"
"19","0.5","1997-03-03","-3.26","-3.26","-3.26","1"
"19","0.5","1997-03-04","-3.29","-3.29","-3.29","1"
"19","0.5","1997-03-05","-3.31","-3.31","-3.31","1"
"19","0.5","1997-03-06","-3.34","-3.34","-3.34","1"
"19","0.5","1997-03-07","-3.36","-3.36","-3.36","1"
"19","0.5","1997-03-08","-3.37","-3.37","-3.37","1"
"19","0.5","1997-03-09","-3.37","-3.37","-3.37","1"
"19","0.5","1997-03-10","-3.37","-3.37","-3.37","1"
"19","0.5","1997-03-11","-3.37","-3.37","-3.37","1"
"19","0.5","1997-03-12","-3.37","-3.37","-3.37","1"
"19","0.5","1997-03-13","-3.38","-3.38","-3.38","1"
"19","0.5","1997-03-14","-3.38","-3.38","-3.38","1"
"19","0.5","1997-03-15","-3.4","-3.4","-3.4","1"
"19","0.5","1997-03-16","-3.41","-3.41","-3.41","1"
"19","0.5","1997-03-17","-3.42","-3.42","-3.42","1"
"19","0.5","1997-03-18","-3.43","-3.43","-3.43","1"
"19","0.5","1997-03-19","-3.44","-3.44","-3.44","1"
"19","0.5","1997-03-20","-3.45","-3.45","-3.45","1"
"19","0.5","1997-03-21","-3.44","-3.44","-3.44","1"
"19","0.5","1997-03-22","-3.44","-3.44","-3.44","1"
"19","0.5","1997-03-23","-3.43","-3.43","-3.43","1"
"19","0.5","1997-03-24","-3.43","-3.43","-3.43","1"
"19","0.5","1997-03-25","-3.44","-3.44","-3.44","1"
"19","0.5","1997-03-26","-3.45","-3.45","-3.45","1"
"19","0.5","1997-03-27","-3.46","-3.46","-3.46","1"
"19","0.5","1997-03-28","-3.46","-3.46","-3.46","1"
"19","0.5","1997-03-29","-3.46","-3.46","-3.46","1"
"19","0.5","1997-03-30","-3.47","-3.47","-3.47","1"
"19","0.5","1997-03-31","-3.46","-3.46","-3.46","1"
"19","0.5","1997-04-01","-3.46","-3.46","-3.46","1"
"19","0.5","1997-04-02","-3.47","-3.47","-3.47","1"
"19","0.5","1997-04-03","-3.48","-3.48","-3.48","1"
"19","0.5","1997-04-04","-3.5","-3.5","-3.5","1"
"19","0.5","1997-04-05","-3.52","-3.52","-3.52","1"
"19","0.5","1997-04-06","-3.54","-3.54","-3.54","1"
"19","0.5","1997-04-07","-3.56","-3.56","-3.56","1"
"19","0.5","1997-04-08","-3.58","-3.58","-3.58","1"
"19","0.5","1997-04-09","-3.58","-3.58","-3.58","1"
"19","0.5","1997-04-10","-3.6","-3.6","-3.6","1"
"19","0.5","1997-04-11","-3.62","-3.62","-3.62","1"
"19","0.5","1997-04-12","-3.65","-3.65","-3.65","1"
"19","0.5","1997-04-13","-3.69","-3.69","-3.69","1"
"19","0.5","1997-04-14","-3.72","-3.72","-3.72","1"
"19","0.5","1997-04-15","-3.74","-3.74","-3.74","1"
"19","0.5","1997-04-16","-3.78","-3.78","-3.78","1"
"19","0.5","1997-04-17","-3.83","-3.83","-3.83","1"
"19","0.5","1997-04-18","-3.88","-3.88","-3.88","1"
"19","0.5","1997-04-19","-3.92","-3.92","-3.92","1"
"19","0.5","1997-04-20","-3.97","-3.97","-3.97","1"
"19","0.5","1997-04-21","-4.03","-4.03","-4.03","1"
"19","0.5","1997-04-22","-4.07","-4.07","-4.07","1"
"19","0.5","1997-04-23","-4.11","-4.11","-4.11","1"
"19","0.5","1997-04-24","-4.14","-4.14","-4.14","1"
"19","0.5","1997-04-25","-4.17","-4.17","-4.17","1"
"19","0.5","1997-04-26","-4.2","-4.2","-4.2","1"
"19","0.5","1997-04-27","-4.23","-4.23","-4.23","1"
"19","0.5","1997-04-28","-4.26","-4.26","-4.26","1"
"19","0.5","1997-04-29","-4.26","-4.26","-4.26","1"
"19","0.5","1997-04-30","-4.25","-4.25","-4.25","1"
"19","0.5","1997-05-01","-4.23","-4.23","-4.23","1"
"19","0.5","1997-05-02","-4.2","-4.2","-4.2","1"
"19","0.5","1997-05-03","-4.17","-4.17","-4.17","1"
"19","0.5","1997-05-04","-4.13","-4.13","-4.13","1"
"19","0.5","1997-05-05","-4.1","-4.1","-4.1","1"
"19","0.5","1997-05-06","-4.05","-4.05","-4.05","1"
"19","0.5","1997-05-07","-3.96","-3.96","-3.96","1"
"19","0.5","1997-05-08","-3.85","-3.85","-3.85","1"
"19","0.5","1997-05-09","-3.75","-3.75","-3.75","1"
"19","0.5","1997-05-10","-3.67","-3.67","-3.67","1"
"19","0.5","1997-05-11","-3.61","-3.61","-3.61","1"
"19","0.5","1997-05-12","-3.56","-3.56","-3.56","1"
"19","0.5","1997-05-13","-3.52","-3.52","-3.52","1"
"19","0.5","1997-05-14","-3.49","-3.49","-3.49","1"
"19","0.5","1997-05-15","-3.46","-3.46","-3.46","1"
"19","0.5","1997-05-16","-3.41","-3.41","-3.41","1"
"19","0.5","1997-05-17","-3.29","-3.29","-3.29","1"
"19","0.5","1997-05-18","-3.15","-3.15","-3.15","1"
"19","0.5","1997-05-19","-2.99","-2.99","-2.99","1"
"19","0.5","1997-05-20","-2.84","-2.84","-2.84","1"
"19","0.5","1997-05-21","-2.7","-2.7","-2.7","1"
"19","0.5","1997-05-22","-2.57","-2.57","-2.57","1"
"19","0.5","1997-05-23","-2.47","-2.47","-2.47","1"
"19","0.5","1997-05-24","-2.38","-2.38","-2.38","1"
"19","0.5","1997-05-25","-2.31","-2.31","-2.31","1"
"19","0.5","1997-05-26","-2.26","-2.26","-2.26","1"
"19","0.5","1997-05-27","-2.21","-2.21","-2.21","1"
"19","0.5","1997-05-28","-2.13","-2.13","-2.13","1"
"19","0.5","1997-05-29","-2.04","-2.04","-2.04","1"
"19","0.5","1997-05-30","-1.93","-1.93","-1.93","1"
"19","0.5","1997-05-31","-1.84","-1.84","-1.84","1"
"19","0.5","1997-06-01","-1.77","-1.77","-1.77","1"
"19","0.5","1997-06-02","-1.7","-1.7","-1.7","1"
"19","0.5","1997-06-03","-1.61","-1.61","-1.61","1"
"19","0.5","1997-06-04","-1.55","-1.55","-1.55","1"
"19","0.5","1997-06-05","-1.55","-1.55","-1.55","1"
"19","0.5","1997-06-06","-1.52","-1.52","-1.52","1"
"19","0.5","1997-06-07","-1.37","-1.37","-1.37","1"
"19","0.5","1997-06-08","-1.11","-1.11","-1.11","1"
"19","0.5","1997-06-09","-0.98","-0.98","-0.98","1"
"19","0.5","1997-06-10","-0.87","-0.87","-0.87","1"
"19","0.5","1997-06-11","-0.78","-0.78","-0.78","1"
"19","0.5","1997-06-12","-0.71","-0.71","-0.71","1"
"19","0.5","1997-06-13","-0.66","-0.66","-0.66","1"
"19","0.5","1997-06-14","-0.62","-0.62","-0.62","1"
"19","0.5","1997-06-15","-0.59","-0.59","-0.59","1"
"19","0.5","1997-06-16","-0.57","-0.57","-0.57","1"
"19","0.5","1997-06-17","-0.54","-0.54","-0.54","1"
"19","0.5","1997-06-18","-0.53","-0.53","-0.53","1"
"19","0.5","1997-06-19","-0.5","-0.5","-0.5","1"
"19","0.5","1997-06-20","-0.49","-0.49","-0.49","1"
"19","0.5","1997-06-21","-0.47","-0.47","-0.47","1"
"19","0.5","1997-06-22","-0.46","-0.46","-0.46","1"
"19","0.5","1997-06-23","-0.44","-0.44","-0.44","1"
"19","0.5","1997-06-24","-0.43","-0.43","-0.43","1"
"19","0.5","1997-06-25","-0.42","-0.42","-0.42","1"
"19","0.5","1997-06-26","-0.4","-0.4","-0.4","1"
"19","0.5","1997-06-27","-0.39","-0.39","-0.39","1"
"19","0.5","1997-06-28","-0.39","-0.39","-0.39","1"
"19","0.5","1997-06-29","-0.38","-0.38","-0.38","1"
"19","0.5","1997-06-30","-0.37","-0.37","-0.37","1"
"19","0.5","1997-07-01","-0.37","-0.37","-0.37","1"
"19","0.5","1997-07-02","-0.36","-0.36","-0.36","1"
"19","0.5","1997-07-03","-0.36","-0.36","-0.36","1"
"19","0.5","1997-07-04","-0.35","-0.35","-0.35","1"
"19","0.5","1997-07-05","-0.35","-0.35","-0.35","1"
"19","0.5","1997-07-06","-0.34","-0.34","-0.34","1"
"19","0.5","1997-07-07","-0.34","-0.34","-0.34","1"
"19","0.5","1997-07-08","-0.34","-0.34","-0.34","1"
"19","0.5","1997-07-09","-0.33","-0.33","-0.33","1"
"19","0.5","1997-07-10","-0.33","-0.33","-0.33","1"
"19","0.5","1997-07-11","-0.32","-0.32","-0.32","1"
"19","0.5","1997-07-12","-0.32","-0.32","-0.32","1"
"19","0.5","1997-07-13","-0.32","-0.32","-0.32","1"
"19","0.5","1997-07-14","-0.31","-0.31","-0.31","1"
"19","0.5","1997-07-15","-0.31","-0.31","-0.31","1"
"19","0.5","1997-07-16","-0.31","-0.31","-0.31","1"
"19","0.5","1997-07-17","-0.31","-0.31","-0.31","1"
"19","0.5","1997-07-18","-0.3","-0.3","-0.3","1"
"19","0.5","1997-07-19","-0.3","-0.3","-0.3","1"
"19","0.5","1997-07-20","-0.29","-0.29","-0.29","1"
"19","0.5","1997-07-21","-0.29","-0.29","-0.29","1"
"19","0.5","1997-07-22","-0.28","-0.28","-0.28","1"
"19","0.5","1997-07-23","-0.28","-0.28","-0.28","1"
"19","0.5","1997-07-24","-0.28","-0.28","-0.28","1"
"19","0.5","1997-07-25","-0.27","-0.27","-0.27","1"
"19","0.5","1997-07-26","-0.26","-0.26","-0.26","1"
"19","0.5","1997-07-27","-0.26","-0.26","-0.26","1"
"19","0.5","1997-07-28","-0.26","-0.26","-0.26","1"
"19","0.5","1997-07-29","-0.25","-0.25","-0.25","1"
"19","0.5","1997-07-30","-0.25","-0.25","-0.25","1"
"19","0.5","1997-07-31","-0.24","-0.24","-0.24","1"
"19","0.5","1997-08-01","-0.23","-0.23","-0.23","1"
"19","0.5","1997-08-02","-0.23","-0.23","-0.23","1"
"19","0.5","1997-08-03","-0.22","-0.22","-0.22","1"
"19","0.5","1997-08-04","-0.19","-0.19","-0.19","1"
"19","0.5","1997-08-05","-0.18","-0.18","-0.18","1"
"19","0.5","1997-08-06","-0.16","-0.16","-0.16","1"
"19","0.5","1997-08-07","-0.15","-0.15","-0.15","1"
"19","0.5","1997-08-08","-0.12","-0.12","-0.12","1"
"19","0.5","1997-08-09","-0.11","-0.11","-0.11","1"
"19","0.5","1997-08-10","-0.11","-0.11","-0.11","1"
"19","0.5","1997-08-11","-0.1","-0.1","-0.1","1"
"19","0.5","1997-08-12","-0.1","-0.1","-0.1","1"
"19","0.5","1997-08-13","-0.08","-0.08","-0.08","1"
"19","0.5","1997-08-14","-0.07","-0.07","-0.07","1"
"19","0.5","1997-08-15","-0.06","-0.06","-0.06","1"
"19","0.5","1997-08-16","-0.05","-0.05","-0.05","1"
"19","0.5","1997-08-17","-0.04","-0.04","-0.04","1"
"19","0.5","1997-08-18","-0.03","-0.03","-0.03","1"
"19","0.5","1997-08-19","-0.02","-0.02","-0.02","1"
"19","0.5","1997-08-20","-0.02","-0.02","-0.02","1"
"19","0.5","1997-08-21","-0.02","-0.02","-0.02","1"
"19","0.5","1997-08-22","-0.02","-0.02","-0.02","1"
"19","0.5","1997-08-23","-0.02","-0.02","-0.02","1"
"19","0.5","1997-08-24","-0.01","-0.01","-0.01","1"
"19","0.5","1997-08-25","-0.01","-0.01","-0.01","1"
"19","0.5","1997-08-26","-0.01","-0.01","-0.01","1"
"19","0.5","1997-08-27","0","0","0","1"
"19","0.5","1997-08-28","0.01","0.01","0.01","1"
"19","0.5","1997-08-29","0.03","0.03","0.03","1"
"19","0.5","1997-08-30","0.06","0.06","0.06","1"
"19","0.5","1997-08-31","0.07","0.07","0.07","1"
"19","0.5","1997-09-01","0.07","0.07","0.07","1"
"19","0.5","1997-09-02","0.04","0.04","0.04","1"
"19","0.5","1997-09-03","0.01","0.01","0.01","1"
"19","0.5","1997-09-04","0","0","0","1"
"19","0.5","1997-09-05","0.02","0.02","0.02","1"
"19","0.5","1997-09-06","0.04","0.04","0.04","1"
"19","0.5","1997-09-07","0.06","0.06","0.06","1"
"19","0.5","1997-09-08","0.08","0.08","0.08","1"
"19","0.5","1997-09-09","0.1","0.1","0.1","1"
"19","0.5","1997-09-10","0.11","0.11","0.11","1"
"19","0.5","1997-09-11","0.11","0.11","0.11","1"
"19","0.5","1997-09-12","0.11","0.11","0.11","1"
"19","0.5","1997-09-13","0.08","0.08","0.08","1"
"19","0.5","1997-09-14","0.05","0.05","0.05","1"
"19","0.5","1997-09-15","0.06","0.06","0.06","1"
"19","0.5","1997-09-16","0.08","0.08","0.08","1"
"19","0.5","1997-09-17","0.1","0.1","0.1","1"
"19","0.5","1997-09-18","0.07","0.07","0.07","1"
"19","0.5","1997-09-19","0.01","0.01","0.01","1"
"19","0.5","1997-09-20","0.02","0.02","0.02","1"
"19","0.5","1997-09-21","0","0","0","1"
"19","0.5","1997-09-22","-0.01","-0.01","-0.01","1"
"19","0.5","1997-09-23","-0.01","-0.01","-0.01","1"
"19","0.5","1997-09-24","-0.01","-0.01","-0.01","1"
"19","0.5","1997-09-25","-0.01","-0.01","-0.01","1"
"19","0.5","1997-09-26","0","0","0","1"
"19","0.5","1997-09-27","0.01","0.01","0.01","1"
"19","0.5","1997-09-28","0.01","0.01","0.01","1"
"19","0.5","1997-09-29","0","0","0","1"
"19","0.5","1997-09-30","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-01","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-02","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-03","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-04","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-05","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-06","-0.01","-0.01","-0.01","1"
"19","0.5","1997-10-07","-0.01","-0.01","-0.01","1"
"19","0.5","1997-10-08","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-09","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-10","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-11","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-12","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-13","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-14","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-15","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-16","-0.01","-0.01","-0.01","1"
"19","0.5","1997-10-17","-0.01","-0.01","-0.01","1"
"19","0.5","1997-10-18","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-19","-0.02","-0.02","-0.02","1"
"19","0.5","1997-10-20","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-21","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-22","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-23","-0.03","-0.03","-0.03","1"
"19","0.5","1997-10-24","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-25","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-26","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-27","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-28","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-29","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-30","-0.04","-0.04","-0.04","1"
"19","0.5","1997-10-31","-0.07","-0.07","-0.07","1"
"19","0.5","1997-11-01","-0.08","-0.08","-0.08","1"
"19","0.5","1997-11-02","-0.09","-0.09","-0.09","1"
"19","0.5","1997-11-03","-0.11","-0.11","-0.11","1"
"19","0.5","1997-11-04","-0.14","-0.14","-0.14","1"
"19","0.5","1997-11-05","-0.23","-0.23","-0.23","1"
"19","0.5","1997-11-06","-0.41","-0.41","-0.41","1"
"19","0.5","1997-11-07","-0.62","-0.62","-0.62","1"
"19","0.5","1997-11-08","-0.76","-0.76","-0.76","1"
"19","0.5","1997-11-09","-0.78","-0.78","-0.78","1"
"19","0.5","1997-11-10","-0.65","-0.65","-0.65","1"
"19","0.5","1997-11-11","-0.56","-0.56","-0.56","1"
"19","0.5","1997-11-12","-0.51","-0.51","-0.51","1"
"19","0.5","1997-11-13","-0.47","-0.47","-0.47","1"
"19","0.5","1997-11-14","-0.46","-0.46","-0.46","1"
"19","0.5","1997-11-15","-0.45","-0.45","-0.45","1"
"19","0.5","1997-11-16","-0.46","-0.46","-0.46","1"
"19","0.5","1997-11-17","-0.47","-0.47","-0.47","1"
"19","0.5","1997-11-18","-0.5","-0.5","-0.5","1"
"19","0.5","1997-11-19","-0.52","-0.52","-0.52","1"
"19","0.5","1997-11-20","-0.55","-0.55","-0.55","1"
"19","0.5","1997-11-21","-0.58","-0.58","-0.58","1"
"19","0.5","1997-11-22","-0.61","-0.61","-0.61","1"
"19","0.5","1997-11-23","-0.66","-0.66","-0.66","1"
"19","0.5","1997-11-24","-0.71","-0.71","-0.71","1"
"19","0.5","1997-11-25","-0.76","-0.76","-0.76","1"
"19","0.5","1997-11-26","-0.8","-0.8","-0.8","1"
"19","0.5","1997-11-27","-0.85","-0.85","-0.85","1"
"19","0.5","1997-11-28","-0.89","-0.89","-0.89","1"
"19","0.5","1997-11-29","-0.92","-0.92","-0.92","1"
"19","0.5","1997-11-30","-0.96","-0.96","-0.96","1"
"19","0.5","1997-12-01","-1","-1","-1","1"
"19","0.5","1997-12-02","-1.03","-1.03","-1.03","1"
"19","0.5","1997-12-03","-1.06","-1.06","-1.06","1"
"19","0.5","1997-12-04","-1.09","-1.09","-1.09","1"
"19","0.5","1997-12-05","-1.12","-1.12","-1.12","1"
"19","0.5","1997-12-06","-1.15","-1.15","-1.15","1"
"19","0.5","1997-12-07","-1.17","-1.17","-1.17","1"
"19","0.5","1997-12-08","-1.2","-1.2","-1.2","1"
"19","0.5","1997-12-09","-1.22","-1.22","-1.22","1"
"19","0.5","1997-12-10","-1.25","-1.25","-1.25","1"
"19","0.5","1997-12-11","-1.27","-1.27","-1.27","1"
"19","0.5","1997-12-12","-1.29","-1.29","-1.29","1"
"19","0.5","1997-12-13","-1.31","-1.31","-1.31","1"
"19","0.5","1997-12-14","-1.33","-1.33","-1.33","1"
"19","0.5","1997-12-15","-1.35","-1.35","-1.35","1"
"19","0.5","1997-12-16","-1.38","-1.38","-1.38","1"
"19","0.5","1997-12-17","-1.41","-1.41","-1.41","1"
"19","0.5","1997-12-18","-1.45","-1.45","-1.45","1"
"19","0.5","1997-12-19","-1.49","-1.49","-1.49","1"
"19","0.5","1997-12-20","-1.53","-1.53","-1.53","1"
"19","0.5","1997-12-21","-1.57","-1.57","-1.57","1"
"19","0.5","1997-12-22","-1.62","-1.62","-1.62","1"
"19","0.5","1997-12-23","-1.65","-1.65","-1.65","1"
"19","0.5","1997-12-24","-1.68","-1.68","-1.68","1"
"19","0.5","1997-12-25","-1.7","-1.7","-1.7","1"
"19","0.5","1997-12-26","-1.73","-1.73","-1.73","1"
"19","0.5","1997-12-27","-1.75","-1.75","-1.75","1"
"19","0.5","1997-12-28","-1.76","-1.76","-1.76","1"
"19","0.5","1997-12-29","-1.77","-1.77","-1.77","1"
"19","0.5","1997-12-30","-1.78","-1.78","-1.78","1"
"19","0.5","1997-12-31","-1.79","-1.79","-1.79","1"
"19","0.5","1998-01-01","-1.8","-1.8","-1.8","1"
"19","0.5","1998-01-02","-1.81","-1.81","-1.81","1"
"19","0.5","1998-01-03","-1.82","-1.82","-1.82","1"
"19","0.5","1998-01-04","-1.83","-1.83","-1.83","1"
"19","0.5","1998-01-05","-1.84","-1.84","-1.84","1"
"19","0.5","1998-01-06","-1.85","-1.85","-1.85","1"
"19","0.5","1998-01-07","-1.86","-1.86","-1.86","1"
"19","0.5","1998-01-08","-1.87","-1.87","-1.87","1"
"19","0.5","1998-01-09","-1.89","-1.89","-1.89","1"
"19","0.5","1998-01-10","-1.9","-1.9","-1.9","1"
"19","0.5","1998-01-11","-1.9","-1.9","-1.9","1"
"19","0.5","1998-01-12","-1.91","-1.91","-1.91","1"
"19","0.5","1998-01-13","-1.92","-1.92","-1.92","1"
"19","0.5","1998-01-14","-1.93","-1.93","-1.93","1"
"19","0.5","1998-01-15","-1.94","-1.94","-1.94","1"
"19","0.5","1998-01-16","-1.95","-1.95","-1.95","1"
"19","0.5","1998-01-17","-1.97","-1.97","-1.97","1"
"19","0.5","1998-01-18","-1.99","-1.99","-1.99","1"
"19","0.5","1998-01-19","-2.02","-2.02","-2.02","1"
"19","0.5","1998-01-20","-2.04","-2.04","-2.04","1"
"19","0.5","1998-01-21","-2.06","-2.06","-2.06","1"
"19","0.5","1998-01-22","-2.08","-2.08","-2.08","1"
"19","0.5","1998-01-23","-2.1","-2.1","-2.1","1"
"19","0.5","1998-01-24","-2.11","-2.11","-2.11","1"
"19","0.5","1998-01-25","-2.12","-2.12","-2.12","1"
"19","0.5","1998-01-26","-2.14","-2.14","-2.14","1"
"19","0.5","1998-01-27","-2.16","-2.16","-2.16","1"
"19","0.5","1998-01-28","-2.18","-2.18","-2.18","1"
"19","0.5","1998-01-29","-2.21","-2.21","-2.21","1"
"19","0.5","1998-01-30","-2.24","-2.24","-2.24","1"
"19","0.5","1998-01-31","-2.27","-2.27","-2.27","1"
"19","0.5","1998-02-01","-2.32","-2.32","-2.32","1"
"19","0.5","1998-02-02","-2.37","-2.37","-2.37","1"
"19","0.5","1998-02-03","-2.43","-2.43","-2.43","1"
"19","0.5","1998-02-04","-2.5","-2.5","-2.5","1"
"19","0.5","1998-02-05","-2.56","-2.56","-2.56","1"
"19","0.5","1998-02-06","-2.63","-2.63","-2.63","1"
"19","0.5","1998-02-07","-2.69","-2.69","-2.69","1"
"19","0.5","1998-02-08","-2.74","-2.74","-2.74","1"
"19","0.5","1998-02-09","-2.8","-2.8","-2.8","1"
"19","0.5","1998-02-10","-2.86","-2.86","-2.86","1"
"19","0.5","1998-02-11","-2.93","-2.93","-2.93","1"
"19","0.5","1998-02-12","-2.99","-2.99","-2.99","1"
"19","0.5","1998-02-13","-3.03","-3.03","-3.03","1"
"19","0.5","1998-02-14","-3.07","-3.07","-3.07","1"
"19","0.5","1998-02-15","-3.11","-3.11","-3.11","1"
"19","0.5","1998-02-16","-3.14","-3.14","-3.14","1"
"19","0.5","1998-02-17","-3.16","-3.16","-3.16","1"
"19","0.5","1998-02-18","-3.18","-3.18","-3.18","1"
"19","0.5","1998-02-19","-3.2","-3.2","-3.2","1"
"19","0.5","1998-02-20","-3.21","-3.21","-3.21","1"
"19","0.5","1998-02-21","-3.22","-3.22","-3.22","1"
"19","0.5","1998-02-22","-3.23","-3.23","-3.23","1"
"19","0.5","1998-02-23","-3.24","-3.24","-3.24","1"
"19","0.5","1998-02-24","-3.24","-3.24","-3.24","1"
"19","0.5","1998-02-25","-3.25","-3.25","-3.25","1"
"19","0.5","1998-02-26","-3.26","-3.26","-3.26","1"
"19","0.5","1998-02-27","-3.27","-3.27","-3.27","1"
"19","0.5","1998-02-28","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-01","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-02","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-03","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-04","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-05","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-06","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-07","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-08","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-09","-3.27","-3.27","-3.27","1"
"19","0.5","1998-03-10","-3.26","-3.26","-3.26","1"
"19","0.5","1998-03-11","-3.26","-3.26","-3.26","1"
"19","0.5","1998-03-12","-3.26","-3.26","-3.26","1"
"19","0.5","1998-03-13","-3.28","-3.28","-3.28","1"
"19","0.5","1998-03-14","-3.3","-3.3","-3.3","1"
"19","0.5","1998-03-15","-3.34","-3.34","-3.34","1"
"19","0.5","1998-03-16","-3.38","-3.38","-3.38","1"
"19","0.5","1998-03-17","-3.42","-3.42","-3.42","1"
"19","0.5","1998-03-18","-3.45","-3.45","-3.45","1"
"19","0.5","1998-03-19","-3.47","-3.47","-3.47","1"
"19","0.5","1998-03-20","-3.49","-3.49","-3.49","1"
"19","0.5","1998-03-21","-3.5","-3.5","-3.5","1"
"19","0.5","1998-03-22","-3.5","-3.5","-3.5","1"
"19","0.5","1998-03-23","-3.51","-3.51","-3.51","1"
"19","0.5","1998-03-24","-3.51","-3.51","-3.51","1"
"19","0.5","1998-03-25","-3.53","-3.53","-3.53","1"
"19","0.5","1998-03-26","-3.57","-3.57","-3.57","1"
"19","0.5","1998-03-27","-3.62","-3.62","-3.62","1"
"19","0.5","1998-03-28","-3.67","-3.67","-3.67","1"
"19","0.5","1998-03-29","-3.72","-3.72","-3.72","1"
"19","0.5","1998-03-30","-3.75","-3.75","-3.75","1"
"19","0.5","1998-03-31","-3.77","-3.77","-3.77","1"
"19","0.5","1998-04-01","-3.77","-3.77","-3.77","1"
"19","0.5","1998-04-02","-3.77","-3.77","-3.77","1"
"19","0.5","1998-04-03","-3.76","-3.76","-3.76","1"
"19","0.5","1998-04-04","-3.75","-3.75","-3.75","1"
"19","0.5","1998-04-05","-3.73","-3.73","-3.73","1"
"19","0.5","1998-04-06","-3.73","-3.73","-3.73","1"
"19","0.5","1998-04-07","-3.71","-3.71","-3.71","1"
"19","0.5","1998-04-08","-3.69","-3.69","-3.69","1"
"19","0.5","1998-04-09","-3.67","-3.67","-3.67","1"
"19","0.5","1998-04-10","-3.64","-3.64","-3.64","1"
"19","0.5","1998-04-11","-3.61","-3.61","-3.61","1"
"19","0.5","1998-04-12","-3.58","-3.58","-3.58","1"
"19","0.5","1998-04-13","-3.56","-3.56","-3.56","1"
"19","0.5","1998-04-14","-3.54","-3.54","-3.54","1"
"19","0.5","1998-04-15","-3.51","-3.51","-3.51","1"
"19","0.5","1998-04-16","-3.49","-3.49","-3.49","1"
"19","0.5","1998-04-17","-3.48","-3.48","-3.48","1"
"19","0.5","1998-04-18","-3.46","-3.46","-3.46","1"
"19","0.5","1998-04-19","-3.44","-3.44","-3.44","1"
"19","0.5","1998-04-20","-3.42","-3.42","-3.42","1"
"19","0.5","1998-04-21","-3.41","-3.41","-3.41","1"
"19","0.5","1998-04-22","-3.39","-3.39","-3.39","1"
"19","0.5","1998-04-23","-3.38","-3.38","-3.38","1"
"19","0.5","1998-04-24","-3.36","-3.36","-3.36","1"
"19","0.5","1998-04-25","-3.35","-3.35","-3.35","1"
"19","0.5","1998-04-26","-3.33","-3.33","-3.33","1"
"19","0.5","1998-04-27","-3.32","-3.32","-3.32","1"
"19","0.5","1998-04-28","-3.31","-3.31","-3.31","1"
"19","0.5","1998-04-29","-3.29","-3.29","-3.29","1"
"19","0.5","1998-04-30","-3.27","-3.27","-3.27","1"
"19","0.5","1998-05-01","-3.24","-3.24","-3.24","1"
"19","0.5","1998-05-02","-3.22","-3.22","-3.22","1"
"19","0.5","1998-05-03","-3.18","-3.18","-3.18","1"
"19","0.5","1998-05-04","-3.16","-3.16","-3.16","1"
"19","0.5","1998-05-05","-3.13","-3.13","-3.13","1"
"19","0.5","1998-05-06","-3.1","-3.1","-3.1","1"
"19","0.5","1998-05-07","-3.07","-3.07","-3.07","1"
"19","0.5","1998-05-08","-3.05","-3.05","-3.05","1"
"19","0.5","1998-05-09","-3.03","-3.03","-3.03","1"
"19","0.5","1998-05-10","-3","-3","-3","1"
"19","0.5","1998-05-11","-2.98","-2.98","-2.98","1"
"19","0.5","1998-05-12","-2.96","-2.96","-2.96","1"
"19","0.5","1998-05-13","-2.94","-2.94","-2.94","1"
"19","0.5","1998-05-14","-2.82","-2.82","-2.82","1"
"19","0.5","1998-05-15","-2.22","-2.22","-2.22","1"
"19","0.5","1998-05-16","-1.31","-1.31","-1.31","1"
"19","0.5","1998-05-17","-1.05","-1.05","-1.05","1"
"19","0.5","1998-05-18","-0.95","-0.95","-0.95","1"
"19","0.5","1998-05-19","-0.88","-0.88","-0.88","1"
"19","0.5","1998-05-20","-0.83","-0.83","-0.83","1"
"19","0.5","1998-05-21","-0.79","-0.79","-0.79","1"
"19","0.5","1998-05-22","-0.76","-0.76","-0.76","1"
"19","0.5","1998-05-23","-0.76","-0.76","-0.76","1"
"19","0.5","1998-05-24","-0.76","-0.76","-0.76","1"
"19","0.5","1998-05-25","-0.77","-0.77","-0.77","1"
"19","0.5","1998-05-26","-0.8","-0.8","-0.8","1"
"19","0.5","1998-05-27","-0.82","-0.82","-0.82","1"
"19","0.5","1998-05-28","-0.87","-0.87","-0.87","1"
"19","0.5","1998-05-29","-0.88","-0.88","-0.88","1"
"19","0.5","1998-05-30","-0.89","-0.89","-0.89","1"
"19","0.5","1998-05-31","-0.9","-0.9","-0.9","1"
"19","0.5","1998-06-01","-0.81","-0.81","-0.81","1"
"19","0.5","1998-06-02","-0.71","-0.71","-0.71","1"
"19","0.5","1998-06-03","-0.65","-0.65","-0.65","1"
"19","0.5","1998-06-04","-0.61","-0.61","-0.61","1"
"19","0.5","1998-06-05","-0.58","-0.58","-0.58","1"
"19","0.5","1998-06-06","-0.55","-0.55","-0.55","1"
"19","0.5","1998-06-07","-0.53","-0.53","-0.53","1"
"19","0.5","1998-06-08","-0.51","-0.51","-0.51","1"
"19","0.5","1998-06-09","-0.49","-0.49","-0.49","1"
"19","0.5","1998-06-10","-0.48","-0.48","-0.48","1"
"19","0.5","1998-06-11","-0.47","-0.47","-0.47","1"
"19","0.5","1998-06-12","-0.45","-0.45","-0.45","1"
"19","0.5","1998-06-13","-0.44","-0.44","-0.44","1"
"19","0.5","1998-06-14","-0.43","-0.43","-0.43","1"
"19","0.5","1998-06-15","-0.43","-0.43","-0.43","1"
"19","0.5","1998-06-16","-0.42","-0.42","-0.42","1"
"19","0.5","1998-06-17","-0.42","-0.42","-0.42","1"
"19","0.5","1998-06-18","-0.41","-0.41","-0.41","1"
"19","0.5","1998-06-19","-0.41","-0.41","-0.41","1"
"19","0.5","1998-06-20","-0.4","-0.4","-0.4","1"
"19","0.5","1998-06-21","-0.4","-0.4","-0.4","1"
"19","0.5","1998-06-22","-0.39","-0.39","-0.39","1"
"19","0.5","1998-06-23","-0.38","-0.38","-0.38","1"
"19","0.5","1998-06-24","-0.38","-0.38","-0.38","1"
"19","0.5","1998-06-25","-0.37","-0.37","-0.37","1"
"19","0.5","1998-06-26","-0.36","-0.36","-0.36","1"
"19","0.5","1998-06-27","-0.36","-0.36","-0.36","1"
"19","0.5","1998-06-28","-0.35","-0.35","-0.35","1"
"19","0.5","1998-06-29","-0.35","-0.35","-0.35","1"
"19","0.5","1998-06-30","-0.34","-0.34","-0.34","1"
"19","0.5","1998-07-01","-0.34","-0.34","-0.34","1"
"19","0.5","1998-07-02","-0.33","-0.33","-0.33","1"
"19","0.5","1998-07-03","-0.33","-0.33","-0.33","1"
"19","0.5","1998-07-04","-0.32","-0.32","-0.32","1"
"19","0.5","1998-07-05","-0.31","-0.31","-0.31","1"
"19","0.5","1998-07-06","-0.31","-0.31","-0.31","1"
"19","0.5","1998-07-07","-0.3","-0.3","-0.3","1"
"19","0.5","1998-07-08","-0.29","-0.29","-0.29","1"
"19","0.5","1998-07-09","-0.29","-0.29","-0.29","1"
"19","0.5","1998-07-10","-0.29","-0.29","-0.29","1"
"19","0.5","1998-07-11","-0.28","-0.28","-0.28","1"
"19","0.5","1998-07-12","-0.27","-0.27","-0.27","1"
"19","0.5","1998-07-13","-0.26","-0.26","-0.26","1"
"19","0.5","1998-07-14","-0.25","-0.25","-0.25","1"
"19","0.5","1998-07-15","-0.25","-0.25","-0.25","1"
"19","0.5","1998-07-16","-0.25","-0.25","-0.25","1"
"19","0.5","1998-07-17","-0.24","-0.24","-0.24","1"
"19","0.5","1998-07-18","-0.23","-0.23","-0.23","1"
"19","0.5","1998-07-19","-0.22","-0.22","-0.22","1"
"19","0.5","1998-07-20","-0.21","-0.21","-0.21","1"
"19","0.5","1998-07-21","-0.19","-0.19","-0.19","1"
"19","0.5","1998-07-22","-0.14","-0.14","-0.14","1"
"19","0.5","1998-07-23","-0.06","-0.06","-0.06","1"
"19","0.5","1998-07-24","-0.03","-0.03","-0.03","1"
"19","0.5","1998-07-25","-0.02","-0.02","-0.02","1"
"19","0.5","1998-07-26","0","0","0","1"
"19","0.5","1998-07-27","0.01","0.01","0.01","1"
"19","0.5","1998-07-28","0.01","0.01","0.01","1"
"19","0.5","1998-07-29","0.01","0.01","0.01","1"
"19","0.5","1998-07-30","0.02","0.02","0.02","1"
"19","0.5","1998-07-31","0.03","0.03","0.03","1"
"19","0.5","1998-08-01","0.05","0.05","0.05","1"
"19","0.5","1998-08-02","0.07","0.07","0.07","1"
"19","0.5","1998-08-03","0.09","0.09","0.09","1"
"19","0.5","1998-08-04","0.09","0.09","0.09","1"
"19","0.5","1998-08-05","0.11","0.11","0.11","1"
"19","0.5","1998-08-06","0.14","0.14","0.14","1"
"19","0.5","1998-08-07","0.18","0.18","0.18","1"
"19","0.5","1998-08-08","0.2","0.2","0.2","1"
"19","0.5","1998-08-09","0.25","0.25","0.25","1"
"19","0.5","1998-08-10","0.31","0.31","0.31","1"
"19","0.5","1998-08-11","0.37","0.37","0.37","1"
"19","0.5","1998-08-12","0.42","0.42","0.42","1"
"19","0.5","1998-08-13","0.46","0.46","0.46","1"
"19","0.5","1998-08-14","0.47","0.47","0.47","1"
"19","0.5","1998-08-15","0.51","0.51","0.51","1"
"19","0.5","1998-08-16","0.54","0.54","0.54","1"
"19","0.5","1998-08-17","0.56","0.56","0.56","1"
"19","0.5","1998-08-18","0.55","0.55","0.55","1"
"19","0.5","1998-08-19","0.53","0.53","0.53","1"
"19","0.5","1998-08-20","0.53","0.53","0.53","1"
"19","0.5","1998-08-21","0.51","0.51","0.51","1"
"19","0.5","1998-08-22","0.53","0.53","0.53","1"
"19","0.5","1998-08-23","0.53","0.53","0.53","1"
"19","0.5","1998-08-24","0.51","0.51","0.51","1"
"19","0.5","1998-08-25","0.49","0.49","0.49","1"
"19","0.5","1998-08-26","0.44","0.44","0.44","1"
"19","0.5","1998-08-27","0.33","0.33","0.33","1"
"19","0.5","1998-08-28","0.26","0.26","0.26","1"
"19","0.5","1998-08-29","0.2","0.2","0.2","1"
"19","0.5","1998-08-30","0.13","0.13","0.13","1"
"19","0.5","1998-08-31","0.04","0.04","0.04","1"
"19","0.5","1998-09-01","0.01","0.01","0.01","1"
"19","0.5","1998-09-02","0.03","0.03","0.03","1"
"19","0.5","1998-09-03","0.07","0.07","0.07","1"
"19","0.5","1998-09-04","0.2","0.2","0.2","1"
"19","0.5","1998-09-05","0.32","0.32","0.32","1"
"19","0.5","1998-09-06","0.38","0.38","0.38","1"
"19","0.5","1998-09-07","0.36","0.36","0.36","1"
"19","0.5","1998-09-08","0.21","0.21","0.21","1"
"19","0.5","1998-09-09","0.15","0.15","0.15","1"
"19","0.5","1998-09-10","0.14","0.14","0.14","1"
"19","0.5","1998-09-11","0.18","0.18","0.18","1"
"19","0.5","1998-09-12","0.27","0.27","0.27","1"
"19","0.5","1998-09-13","0.32","0.32","0.32","1"
"19","0.5","1998-09-14","0.27","0.27","0.27","1"
"19","0.5","1998-09-15","0.17","0.17","0.17","1"
"19","0.5","1998-09-16","0.08","0.08","0.08","1"
"19","0.5","1998-09-17","0.02","0.02","0.02","1"
"19","0.5","1998-09-18","0","0","0","1"
"19","0.5","1998-09-19","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-20","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-21","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-22","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-23","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-24","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-25","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-26","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-27","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-28","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-29","-0.01","-0.01","-0.01","1"
"19","0.5","1998-09-30","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-01","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-02","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-03","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-04","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-05","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-06","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-07","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-08","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-09","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-10","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-11","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-12","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-13","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-14","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-15","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-16","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-17","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-18","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-19","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-20","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-21","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-22","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-23","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-24","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-25","-0.01","-0.01","-0.01","1"
"19","0.5","1998-10-26","-0.02","-0.02","-0.02","1"
"19","0.5","1998-10-27","-0.02","-0.02","-0.02","1"
"19","0.5","1998-10-28","-0.02","-0.02","-0.02","1"
"19","0.5","1998-10-29","-0.02","-0.02","-0.02","1"
"19","0.5","1998-10-30","-0.02","-0.02","-0.02","1"
"19","0.5","1998-10-31","-0.02","-0.02","-0.02","1"
"19","0.5","1998-11-01","-0.02","-0.02","-0.02","1"
"19","0.5","1998-11-02","-0.02","-0.02","-0.02","1"
"19","0.5","1998-11-03","-0.03","-0.03","-0.03","1"
"19","0.5","1998-11-04","-0.03","-0.03","-0.03","1"
"19","0.5","1998-11-05","-0.04","-0.04","-0.04","1"
"19","0.5","1998-11-06","-0.05","-0.05","-0.05","1"
"19","0.5","1998-11-07","-0.05","-0.05","-0.05","1"
"19","0.5","1998-11-08","-0.05","-0.05","-0.05","1"
"19","0.5","1998-11-09","-0.06","-0.06","-0.06","1"
"19","0.5","1998-11-10","-0.06","-0.06","-0.06","1"
"19","0.5","1998-11-11","-0.07","-0.07","-0.07","1"
"19","0.5","1998-11-12","-0.07","-0.07","-0.07","1"
"19","0.5","1998-11-13","-0.08","-0.08","-0.08","1"
"19","0.5","1998-11-14","-0.08","-0.08","-0.08","1"
"19","0.5","1998-11-15","-0.09","-0.09","-0.09","1"
"19","0.5","1998-11-16","-0.1","-0.1","-0.1","1"
"19","0.5","1998-11-17","-0.13","-0.13","-0.13","1"
"19","0.5","1998-11-18","-0.17","-0.17","-0.17","1"
"19","0.5","1998-11-19","-0.25","-0.25","-0.25","1"
"19","0.5","1998-11-20","-0.35","-0.35","-0.35","1"
"19","0.5","1998-11-21","-0.47","-0.47","-0.47","1"
"19","0.5","1998-11-22","-0.61","-0.61","-0.61","1"
"19","0.5","1998-11-23","-0.76","-0.76","-0.76","1"
"19","0.5","1998-11-24","-0.92","-0.92","-0.92","1"
"19","0.5","1998-11-25","-1.08","-1.08","-1.08","1"
"19","0.5","1998-11-26","-1.21","-1.21","-1.21","1"
"19","0.5","1998-11-27","-1.33","-1.33","-1.33","1"
"19","0.5","1998-11-28","-1.42","-1.42","-1.42","1"
"19","0.5","1998-11-29","-1.5","-1.5","-1.5","1"
"19","0.5","1998-11-30","-1.55","-1.55","-1.55","1"
"19","0.5","1998-12-01","-1.6","-1.6","-1.6","1"
"19","0.5","1998-12-02","-1.65","-1.65","-1.65","1"
"19","0.5","1998-12-03","-1.7","-1.7","-1.7","1"
"19","0.5","1998-12-04","-1.75","-1.75","-1.75","1"
"19","0.5","1998-12-05","-1.81","-1.81","-1.81","1"
"19","0.5","1998-12-06","-1.86","-1.86","-1.86","1"
"19","0.5","1998-12-07","-1.94","-1.94","-1.94","1"
"19","0.5","1998-12-08","-2.04","-2.04","-2.04","1"
"19","0.5","1998-12-09","-2.15","-2.15","-2.15","1"
"19","0.5","1998-12-10","-2.28","-2.28","-2.28","1"
"19","0.5","1998-12-11","-2.4","-2.4","-2.4","1"
"19","0.5","1998-12-12","-2.52","-2.52","-2.52","1"
"19","0.5","1998-12-13","-2.62","-2.62","-2.62","1"
"19","0.5","1998-12-14","-2.7","-2.7","-2.7","1"
"19","0.5","1998-12-15","-2.77","-2.77","-2.77","1"
"19","0.5","1998-12-16","-2.81","-2.81","-2.81","1"
"19","0.5","1998-12-17","-2.81","-2.81","-2.81","1"
"19","0.5","1998-12-18","-2.8","-2.8","-2.8","1"
"19","0.5","1998-12-19","-2.79","-2.79","-2.79","1"
"19","0.5","1998-12-20","-2.79","-2.79","-2.79","1"
"19","0.5","1998-12-21","-2.8","-2.8","-2.8","1"
"19","0.5","1998-12-22","-2.84","-2.84","-2.84","1"
"19","0.5","1998-12-23","-2.89","-2.89","-2.89","1"
"19","0.5","1998-12-24","-2.95","-2.95","-2.95","1"
"19","0.5","1998-12-25","-3.02","-3.02","-3.02","1"
"19","0.5","1998-12-26","-3.08","-3.08","-3.08","1"
"19","0.5","1998-12-27","-3.16","-3.16","-3.16","1"
"19","0.5","1998-12-28","-3.24","-3.24","-3.24","1"
"19","0.5","1998-12-29","-3.3","-3.3","-3.3","1"
"19","0.5","1998-12-30","-3.34","-3.34","-3.34","1"
"19","0.5","1998-12-31","-3.37","-3.37","-3.37","1"
"19","0.5","1999-01-01","-3.39","-3.39","-3.39","1"
"19","0.5","1999-01-02","-3.43","-3.43","-3.43","1"
"19","0.5","1999-01-03","-3.47","-3.47","-3.47","1"
"19","0.5","1999-01-04","-3.51","-3.51","-3.51","1"
"19","0.5","1999-01-05","-3.56","-3.56","-3.56","1"
"19","0.5","1999-01-06","-3.61","-3.61","-3.61","1"
"19","0.5","1999-01-07","-3.62","-3.62","-3.62","1"
"19","0.5","1999-01-08","-3.61","-3.61","-3.61","1"
"19","0.5","1999-01-09","-3.6","-3.6","-3.6","1"
"19","0.5","1999-01-10","-3.61","-3.61","-3.61","1"
"19","0.5","1999-01-11","-3.62","-3.62","-3.62","1"
"19","0.5","1999-01-12","-3.64","-3.64","-3.64","1"
"19","0.5","1999-01-13","-3.66","-3.66","-3.66","1"
"19","0.5","1999-01-14","-3.69","-3.69","-3.69","1"
"19","0.5","1999-01-15","-3.72","-3.72","-3.72","1"
"19","0.5","1999-01-16","-3.74","-3.74","-3.74","1"
"19","0.5","1999-01-17","-3.75","-3.75","-3.75","1"
"19","0.5","1999-01-18","-3.75","-3.75","-3.75","1"
"19","0.5","1999-01-19","-3.75","-3.75","-3.75","1"
"19","0.5","1999-01-20","-3.76","-3.76","-3.76","1"
"19","0.5","1999-01-21","-3.77","-3.77","-3.77","1"
"19","0.5","1999-01-22","-3.78","-3.78","-3.78","1"
"19","0.5","1999-01-23","-3.8","-3.8","-3.8","1"
"19","0.5","1999-01-24","-3.82","-3.82","-3.82","1"
"19","0.5","1999-01-25","-3.85","-3.85","-3.85","1"
"19","0.5","1999-01-26","-3.89","-3.89","-3.89","1"
"19","0.5","1999-01-27","-3.93","-3.93","-3.93","1"
"19","0.5","1999-01-28","-3.97","-3.97","-3.97","1"
"19","0.5","1999-01-29","-4.01","-4.01","-4.01","1"
"19","0.5","1999-01-30","-4.05","-4.05","-4.05","1"
"19","0.5","1999-01-31","-4.08","-4.08","-4.08","1"
"19","0.5","1999-02-01","-4.12","-4.12","-4.12","1"
"19","0.5","1999-02-02","-4.18","-4.18","-4.18","1"
"19","0.5","1999-02-03","-4.26","-4.26","-4.26","1"
"19","0.5","1999-02-04","-4.35","-4.35","-4.35","1"
"19","0.5","1999-02-05","-4.43","-4.43","-4.43","1"
"19","0.5","1999-02-06","-4.5","-4.5","-4.5","1"
"19","0.5","1999-02-07","-4.57","-4.57","-4.57","1"
"19","0.5","1999-02-08","-4.6","-4.6","-4.6","1"
"19","0.5","1999-02-09","-4.64","-4.64","-4.64","1"
"19","0.5","1999-02-10","-4.69","-4.69","-4.69","1"
"19","0.5","1999-02-11","-4.76","-4.76","-4.76","1"
"19","0.5","1999-02-12","-4.83","-4.83","-4.83","1"
"19","0.5","1999-02-13","-4.91","-4.91","-4.91","1"
"19","0.5","1999-02-14","-4.98","-4.98","-4.98","1"
"19","0.5","1999-02-15","-5.04","-5.04","-5.04","1"
"19","0.5","1999-02-16","-5.11","-5.11","-5.11","1"
"19","0.5","1999-02-17","-5.18","-5.18","-5.18","1"
"19","0.5","1999-02-18","-5.25","-5.25","-5.25","1"
"19","0.5","1999-02-19","-5.35","-5.35","-5.35","1"
"19","0.5","1999-02-20","-5.43","-5.43","-5.43","1"
"19","0.5","1999-02-21","-5.47","-5.47","-5.47","1"
"19","0.5","1999-02-22","-5.49","-5.49","-5.49","1"
"19","0.5","1999-02-23","-5.48","-5.48","-5.48","1"
"19","0.5","1999-02-24","-5.45","-5.45","-5.45","1"
"19","0.5","1999-02-25","-5.44","-5.44","-5.44","1"
"19","0.5","1999-02-26","-5.47","-5.47","-5.47","1"
"19","0.5","1999-02-27","-5.53","-5.53","-5.53","1"
"19","0.5","1999-02-28","-5.56","-5.56","-5.56","1"
"19","0.5","1999-03-01","-5.58","-5.58","-5.58","1"
"19","0.5","1999-03-02","-5.58","-5.58","-5.58","1"
"19","0.5","1999-03-03","-5.59","-5.59","-5.59","1"
"19","0.5","1999-03-04","-5.6","-5.6","-5.6","1"
"19","0.5","1999-03-05","-5.59","-5.59","-5.59","1"
"19","0.5","1999-03-06","-5.55","-5.55","-5.55","1"
"19","0.5","1999-03-07","-5.51","-5.51","-5.51","1"
"19","0.5","1999-03-08","-5.46","-5.46","-5.46","1"
"19","0.5","1999-03-09","-5.41","-5.41","-5.41","1"
"19","0.5","1999-03-10","-5.38","-5.38","-5.38","1"
"19","0.5","1999-03-11","-5.33","-5.33","-5.33","1"
"19","0.5","1999-03-12","-5.3","-5.3","-5.3","1"
"19","0.5","1999-03-13","-5.27","-5.27","-5.27","1"
"19","0.5","1999-03-14","-5.24","-5.24","-5.24","1"
"19","0.5","1999-03-15","-5.2","-5.2","-5.2","1"
"19","0.5","1999-03-16","-5.17","-5.17","-5.17","1"
"19","0.5","1999-03-17","-5.15","-5.15","-5.15","1"
"19","0.5","1999-03-18","-5.12","-5.12","-5.12","1"
"19","0.5","1999-03-19","-5.1","-5.1","-5.1","1"
"19","0.5","1999-03-20","-5.08","-5.08","-5.08","1"
"19","0.5","1999-03-21","-5.07","-5.07","-5.07","1"
"19","0.5","1999-03-22","-5.06","-5.06","-5.06","1"
"19","0.5","1999-03-23","-5.04","-5.04","-5.04","1"
"19","0.5","1999-03-24","-5.03","-5.03","-5.03","1"
"19","0.5","1999-03-25","-5.02","-5.02","-5.02","1"
"19","0.5","1999-03-26","-5.01","-5.01","-5.01","1"
"19","0.5","1999-03-27","-4.99","-4.99","-4.99","1"
"19","0.5","1999-03-28","-4.98","-4.98","-4.98","1"
"19","0.5","1999-03-29","-4.96","-4.96","-4.96","1"
"19","0.5","1999-03-30","-4.94","-4.94","-4.94","1"
"19","0.5","1999-03-31","-4.92","-4.92","-4.92","1"
"19","0.5","1999-04-01","-4.89","-4.89","-4.89","1"
"19","0.5","1999-04-02","-4.87","-4.87","-4.87","1"
"19","0.5","1999-04-03","-4.84","-4.84","-4.84","1"
"19","0.5","1999-04-04","-4.82","-4.82","-4.82","1"
"19","0.5","1999-04-05","-4.81","-4.81","-4.81","1"
"19","0.5","1999-04-06","-4.79","-4.79","-4.79","1"
"19","0.5","1999-04-07","-4.77","-4.77","-4.77","1"
"19","0.5","1999-04-08","-4.75","-4.75","-4.75","1"
"19","0.5","1999-04-09","-4.73","-4.73","-4.73","1"
"19","0.5","1999-04-10","-4.71","-4.71","-4.71","1"
"19","0.5","1999-04-11","-4.68","-4.68","-4.68","1"
"19","0.5","1999-04-12","-4.66","-4.66","-4.66","1"
"19","0.5","1999-04-13","-4.63","-4.63","-4.63","1"
"19","0.5","1999-04-14","-4.61","-4.61","-4.61","1"
"19","0.5","1999-04-15","-4.59","-4.59","-4.59","1"
"19","0.5","1999-04-16","-4.57","-4.57","-4.57","1"
"19","0.5","1999-04-17","-4.55","-4.55","-4.55","1"
"19","0.5","1999-04-18","-4.53","-4.53","-4.53","1"
"19","0.5","1999-04-19","-4.51","-4.51","-4.51","1"
"19","0.5","1999-04-20","-4.5","-4.5","-4.5","1"
"19","0.5","1999-04-21","-4.48","-4.48","-4.48","1"
"19","0.5","1999-04-22","-4.46","-4.46","-4.46","1"
"19","0.5","1999-04-23","-4.44","-4.44","-4.44","1"
"19","0.5","1999-04-24","-4.42","-4.42","-4.42","1"
"19","0.5","1999-04-25","-4.4","-4.4","-4.4","1"
"19","0.5","1999-04-26","-4.39","-4.39","-4.39","1"
"19","0.5","1999-04-27","-4.37","-4.37","-4.37","1"
"19","0.5","1999-04-28","-4.35","-4.35","-4.35","1"
"19","0.5","1999-04-29","-4.33","-4.33","-4.33","1"
"19","0.5","1999-04-30","-4.31","-4.31","-4.31","1"
"19","0.5","1999-05-01","-4.29","-4.29","-4.29","1"
"19","0.5","1999-05-02","-4.27","-4.27","-4.27","1"
"19","0.5","1999-05-03","-4.25","-4.25","-4.25","1"
"19","0.5","1999-05-04","-4.22","-4.22","-4.22","1"
"19","0.5","1999-05-05","-4.2","-4.2","-4.2","1"
"19","0.5","1999-05-06","-4.14","-4.14","-4.14","1"
"19","0.5","1999-05-07","-4.03","-4.03","-4.03","1"
"19","0.5","1999-05-08","-3.91","-3.91","-3.91","1"
"19","0.5","1999-05-09","-3.76","-3.76","-3.76","1"
"19","0.5","1999-05-10","-3.58","-3.58","-3.58","1"
"19","0.5","1999-05-11","-3.43","-3.43","-3.43","1"
"19","0.5","1999-05-12","-3.3","-3.3","-3.3","1"
"19","0.5","1999-05-13","-3.17","-3.17","-3.17","1"
"19","0.5","1999-05-14","-1.87","-1.87","-1.87","1"
"19","0.5","1999-05-15","-0.13","-0.13","-0.13","1"
"19","0.5","1999-05-16","-0.15","-0.15","-0.15","1"
"19","0.5","1999-05-17","-0.21","-0.21","-0.21","1"
"19","0.5","1999-05-18","-0.26","-0.26","-0.26","1"
"19","0.5","1999-05-19","-0.3","-0.3","-0.3","1"
"19","0.5","1999-05-20","-0.34","-0.34","-0.34","1"
"19","0.5","1999-05-21","-0.36","-0.36","-0.36","1"
"19","0.5","1999-05-22","-0.38","-0.38","-0.38","1"
"19","0.5","1999-05-23","-0.39","-0.39","-0.39","1"
"19","0.5","1999-05-24","-0.4","-0.4","-0.4","1"
"19","0.5","1999-05-25","-0.41","-0.41","-0.41","1"
"19","0.5","1999-05-26","-0.41","-0.41","-0.41","1"
"19","0.5","1999-05-27","-0.42","-0.42","-0.42","1"
"19","0.5","1999-05-28","-0.42","-0.42","-0.42","1"
"19","0.5","1999-05-29","-0.42","-0.42","-0.42","1"
"19","0.5","1999-05-30","-0.42","-0.42","-0.42","1"
"19","0.5","1999-05-31","-0.42","-0.42","-0.42","1"
"19","0.5","1999-06-01","-0.41","-0.41","-0.41","1"
"19","0.5","1999-06-02","-0.41","-0.41","-0.41","1"
"19","0.5","1999-06-03","-0.41","-0.41","-0.41","1"
"19","0.5","1999-06-04","-0.4","-0.4","-0.4","1"
"19","0.5","1999-06-05","-0.4","-0.4","-0.4","1"
"19","0.5","1999-06-06","-0.4","-0.4","-0.4","1"
"19","0.5","1999-06-07","-0.39","-0.39","-0.39","1"
"19","0.5","1999-06-08","-0.39","-0.39","-0.39","1"
"19","0.5","1999-06-09","-0.38","-0.38","-0.38","1"
"19","0.5","1999-06-10","-0.38","-0.38","-0.38","1"
"19","0.5","1999-06-11","-0.38","-0.38","-0.38","1"
"19","0.5","1999-06-12","-0.38","-0.38","-0.38","1"
"19","0.5","1999-06-13","-0.37","-0.37","-0.37","1"
"19","0.5","1999-06-14","-0.37","-0.37","-0.37","1"
"19","0.5","1999-06-15","-0.36","-0.36","-0.36","1"
"19","0.5","1999-06-16","-0.36","-0.36","-0.36","1"
"19","0.5","1999-06-17","-0.35","-0.35","-0.35","1"
"19","0.5","1999-06-18","-0.35","-0.35","-0.35","1"
"19","0.5","1999-06-19","-0.35","-0.35","-0.35","1"
"19","0.5","1999-06-20","-0.34","-0.34","-0.34","1"
"19","0.5","1999-06-21","-0.34","-0.34","-0.34","1"
"19","0.5","1999-06-22","-0.34","-0.34","-0.34","1"
"19","0.5","1999-06-23","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-24","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-25","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-26","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-27","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-28","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-29","-0.33","-0.33","-0.33","1"
"19","0.5","1999-06-30","-0.32","-0.32","-0.32","1"
"19","0.5","1999-07-01","-0.32","-0.32","-0.32","1"
"19","0.5","1999-07-02","-0.319","-0.319","-0.319","1"
"19","0.5","1999-07-03","-0.311","-0.311","-0.311","1"
"19","0.5","1999-07-04","-0.31","-0.31","-0.31","1"
"19","0.5","1999-07-05","-0.304","-0.304","-0.304","1"
"19","0.5","1999-07-06","-0.294","-0.294","-0.294","1"
"19","0.5","1999-07-07","-0.288","-0.288","-0.288","1"
"19","0.5","1999-07-08","-0.283","-0.283","-0.283","1"
"19","0.5","1999-07-09","-0.277","-0.277","-0.277","1"
"19","0.5","1999-07-10","-0.271","-0.271","-0.271","1"
"19","0.5","1999-07-11","-0.266","-0.266","-0.266","1"
"19","0.5","1999-07-12","-0.258","-0.258","-0.258","1"
"19","0.5","1999-07-13","-0.254","-0.254","-0.254","1"
"19","0.5","1999-07-14","-0.247","-0.247","-0.247","1"
"19","0.5","1999-07-15","-0.24","-0.24","-0.24","1"
"19","0.5","1999-07-16","-0.231","-0.231","-0.231","1"
"19","0.5","1999-07-17","-0.222","-0.222","-0.222","1"
"19","0.5","1999-07-18","-0.213","-0.213","-0.213","1"
"19","0.5","1999-07-19","-0.203","-0.203","-0.203","1"
"19","0.5","1999-07-20","-0.189","-0.189","-0.189","1"
"19","0.5","1999-07-21","-0.18","-0.18","-0.18","1"
"19","0.5","1999-07-22","-0.17","-0.17","-0.17","1"
"19","0.5","1999-07-23","-0.161","-0.161","-0.161","1"
"19","0.5","1999-07-24","-0.158","-0.158","-0.158","1"
"19","0.5","1999-07-25","-0.151","-0.151","-0.151","1"
"19","0.5","1999-07-26","-0.135","-0.135","-0.135","1"
"19","0.5","1999-07-27","-0.119","-0.119","-0.119","1"
"19","0.5","1999-07-28","-0.1","-0.1","-0.1","1"
"19","0.5","1999-07-29","-0.069","-0.069","-0.069","1"
"19","0.5","1999-07-30","-0.053","-0.053","-0.053","1"
"19","0.5","1999-07-31","-0.042","-0.042","-0.042","1"
"19","0.5","1999-08-01","-0.03","-0.03","-0.03","1"
"19","0.5","1999-08-02","-0.019","-0.019","-0.019","1"
"19","0.5","1999-08-03","-0.018","-0.018","-0.018","1"
"19","0.5","1999-08-04","-0.014","-0.014","-0.014","1"
"19","0.5","1999-08-05","-0.007","-0.007","-0.007","1"
"19","0.5","1999-08-06","0.013","0.013","0.013","1"
"19","0.5","1999-08-07","0.036","0.036","0.036","1"
"19","0.5","1999-08-08","0.054","0.054","0.054","1"
"19","0.5","1999-08-09","0.079","0.079","0.079","1"
"19","0.5","1999-08-10","0.107","0.107","0.107","1"
"19","0.5","1999-08-11","0.121","0.121","0.121","1"
"19","0.5","1999-08-12","0.162","0.162","0.162","1"
"19","0.5","1999-08-13","0.177","0.177","0.177","1"
"19","0.5","1999-08-14","0.152","0.152","0.152","1"
"19","0.5","1999-08-15","0.12","0.12","0.12","1"
"19","0.5","1999-08-16","0.119","0.119","0.119","1"
"19","0.5","1999-08-17","0.153","0.153","0.153","1"
"19","0.5","1999-08-18","0.166","0.166","0.166","1"
"19","0.5","1999-08-19","0.168","0.168","0.168","1"
"19","0.5","1999-08-20","0.187","0.187","0.187","1"
"19","0.5","1999-08-21","0.212","0.212","0.212","1"
"19","0.5","1999-08-22","0.263","0.263","0.263","1"
"19","0.5","1999-08-23","0.314","0.314","0.314","1"
"19","0.5","1999-08-24","0.347","0.347","0.347","1"
"19","0.5","1999-08-25","0.349","0.349","0.349","1"
"19","0.5","1999-08-26","0.362","0.362","0.362","1"
"19","0.5","1999-08-27","0.4","0.4","0.4","1"
"19","0.5","1999-08-28","0.419","0.419","0.419","1"
"19","0.5","1999-08-29","0.461","0.461","0.461","1"
"19","0.5","1999-08-30","0.438","0.438","0.438","1"
"19","0.5","1999-08-31","0.414","0.414","0.414","1"
"19","0.5","1999-09-01","0.372","0.372","0.372","1"
"19","0.5","1999-09-02","0.336","0.336","0.336","1"
"19","0.5","1999-09-03","0.308","0.308","0.308","1"
"19","0.5","1999-09-04","0.278","0.278","0.278","1"
"19","0.5","1999-09-05","0.259","0.259","0.259","1"
"19","0.5","1999-09-06","0.231","0.231","0.231","1"
"19","0.5","1999-09-07","0.25","0.25","0.25","1"
"19","0.5","1999-09-08","0.302","0.302","0.302","1"
"19","0.5","1999-09-09","0.32","0.32","0.32","1"
"19","0.5","1999-09-10","0.299","0.299","0.299","1"
"19","0.5","1999-09-11","0.293","0.293","0.293","1"
"19","0.5","1999-09-12","0.313","0.313","0.313","1"
"19","0.5","1999-09-13","0.335","0.335","0.335","1"
"19","0.5","1999-09-14","0.372","0.372","0.372","1"
"19","0.5","1999-09-15","0.394","0.394","0.394","1"
"19","0.5","1999-09-16","0.377","0.377","0.377","1"
"19","0.5","1999-09-17","0.374","0.374","0.374","1"
"19","0.5","1999-09-18","0.408","0.408","0.408","1"
"19","0.5","1999-09-19","0.443","0.443","0.443","1"
"19","0.5","1999-09-20","0.385","0.385","0.385","1"
"19","0.5","1999-09-21","0.325","0.325","0.325","1"
"19","0.5","1999-09-22","0.275","0.275","0.275","1"
"19","0.5","1999-09-23","0.193","0.193","0.193","1"
"19","0.5","1999-09-24","0.124","0.124","0.124","1"
"19","0.5","1999-09-25","0.079","0.079","0.079","1"
"19","0.5","1999-09-26","0.085","0.085","0.085","1"
"19","0.5","1999-09-27","0.141","0.141","0.141","1"
"19","0.5","1999-09-28","0.21","0.21","0.21","1"
"19","0.5","1999-09-29","0.199","0.199","0.199","1"
"19","0.5","1999-09-30","0.142","0.142","0.142","1"
"19","0.5","1999-10-01","0.073","0.073","0.073","1"
"19","0.5","1999-10-02","0.035","0.035","0.035","1"
"19","0.5","1999-10-03","0.017","0.017","0.017","1"
"19","0.5","1999-10-04","0.007","0.007","0.007","1"
"19","0.5","1999-10-05","0.003","0.003","0.003","1"
"19","0.5","1999-10-06","0.003","0.003","0.003","1"
"19","0.5","1999-10-07","0.003","0.003","0.003","1"
"19","0.5","1999-10-08","-0.003","-0.003","-0.003","1"
"19","0.5","1999-10-09","-0.008","-0.008","-0.008","1"
"19","0.5","1999-10-10","-0.007","-0.007","-0.007","1"
"19","0.5","1999-10-11","-0.008","-0.008","-0.008","1"
"19","0.5","1999-10-12","-0.007","-0.007","-0.007","1"
"19","0.5","1999-10-13","-0.008","-0.008","-0.008","1"
"19","0.5","1999-10-14","-0.007","-0.007","-0.007","1"
"19","0.5","1999-10-15","-0.01","-0.01","-0.01","1"
"19","0.5","1999-10-16","-0.012","-0.012","-0.012","1"
"19","0.5","1999-10-17","-0.01","-0.01","-0.01","1"
"19","0.5","1999-10-18","-0.008","-0.008","-0.008","1"
"19","0.5","1999-10-19","-0.01","-0.01","-0.01","1"
"19","0.5","1999-10-20","-0.016","-0.016","-0.016","1"
"19","0.5","1999-10-21","-0.02","-0.02","-0.02","1"
"19","0.5","1999-10-22","-0.019","-0.019","-0.019","1"
"19","0.5","1999-10-23","-0.016","-0.016","-0.016","1"
"19","0.5","1999-10-24","-0.017","-0.017","-0.017","1"
"19","0.5","1999-10-25","-0.017","-0.017","-0.017","1"
"19","0.5","1999-10-26","-0.018","-0.018","-0.018","1"
"19","0.5","1999-10-27","-0.018","-0.018","-0.018","1"
"19","0.5","1999-10-28","-0.018","-0.018","-0.018","1"
"19","0.5","1999-10-29","-0.018","-0.018","-0.018","1"
"19","0.5","1999-10-30","-0.019","-0.019","-0.019","1"
"19","0.5","1999-10-31","-0.02","-0.02","-0.02","1"
"19","0.5","1999-11-01","-0.02","-0.02","-0.02","1"
"19","0.5","1999-11-02","-0.025","-0.025","-0.025","1"
"19","0.5","1999-11-03","-0.026","-0.026","-0.026","1"
"19","0.5","1999-11-04","-0.026","-0.026","-0.026","1"
"19","0.5","1999-11-05","-0.028","-0.028","-0.028","1"
"19","0.5","1999-11-06","-0.027","-0.027","-0.027","1"
"19","0.5","1999-11-07","-0.026","-0.026","-0.026","1"
"19","0.5","1999-11-08","-0.027","-0.027","-0.027","1"
"19","0.5","1999-11-09","-0.033","-0.033","-0.033","1"
"19","0.5","1999-11-10","-0.036","-0.036","-0.036","1"
"19","0.5","1999-11-11","-0.037","-0.037","-0.037","1"
"19","0.5","1999-11-12","-0.036","-0.036","-0.036","1"
"19","0.5","1999-11-13","-0.036","-0.036","-0.036","1"
"19","0.5","1999-11-14","-0.035","-0.035","-0.035","1"
"19","0.5","1999-11-15","-0.035","-0.035","-0.035","1"
"19","0.5","1999-11-16","-0.036","-0.036","-0.036","1"
"19","0.5","1999-11-17","-0.039","-0.039","-0.039","1"
"19","0.5","1999-11-18","-0.045","-0.045","-0.045","1"
"19","0.5","1999-11-19","-0.045","-0.045","-0.045","1"
"19","0.5","1999-11-20","-0.045","-0.045","-0.045","1"
"19","0.5","1999-11-21","-0.047","-0.047","-0.047","1"
"19","0.5","1999-11-22","-0.046","-0.046","-0.046","1"
"19","0.5","1999-11-23","-0.053","-0.053","-0.053","1"
"19","0.5","1999-11-24","-0.055","-0.055","-0.055","1"
"19","0.5","1999-11-25","-0.056","-0.056","-0.056","1"
"19","0.5","1999-11-26","-0.055","-0.055","-0.055","1"
"19","0.5","1999-11-27","-0.061","-0.061","-0.061","1"
"19","0.5","1999-11-28","-0.064","-0.064","-0.064","1"
"19","0.5","1999-11-29","-0.063","-0.063","-0.063","1"
"19","0.5","1999-11-30","-0.07","-0.07","-0.07","1"
"19","0.5","1999-12-01","-0.072","-0.072","-0.072","1"
"19","0.5","1999-12-02","-0.08","-0.08","-0.08","1"
"19","0.5","1999-12-03","-0.087","-0.087","-0.087","1"
"19","0.5","1999-12-04","-0.097","-0.097","-0.097","1"
"19","0.5","1999-12-05","-0.115","-0.115","-0.115","1"
"19","0.5","1999-12-06","-0.137","-0.137","-0.137","1"
"19","0.5","1999-12-07","-0.173","-0.173","-0.173","1"
"19","0.5","1999-12-08","-0.241","-0.241","-0.241","1"
"19","0.5","1999-12-09","-0.346","-0.346","-0.346","1"
"19","0.5","1999-12-10","-0.464","-0.464","-0.464","1"
"19","0.5","1999-12-11","-0.581","-0.581","-0.581","1"
"19","0.5","1999-12-12","-0.689","-0.689","-0.689","1"
"19","0.5","1999-12-13","-0.783","-0.783","-0.783","1"
"19","0.5","1999-12-14","-0.863","-0.863","-0.863","1"
"19","0.5","1999-12-15","-0.942","-0.942","-0.942","1"
"19","0.5","1999-12-16","-1.027","-1.027","-1.027","1"
"19","0.5","1999-12-17","-1.111","-1.111","-1.111","1"
"19","0.5","1999-12-18","-1.183","-1.183","-1.183","1"
"19","0.5","1999-12-19","-1.242","-1.242","-1.242","1"
"19","0.5","1999-12-20","-1.291","-1.291","-1.291","1"
"19","0.5","1999-12-21","-1.333","-1.333","-1.333","1"
"19","0.5","1999-12-22","-1.373","-1.373","-1.373","1"
"19","0.5","1999-12-23","-1.409","-1.409","-1.409","1"
"19","0.5","1999-12-24","-1.444","-1.444","-1.444","1"
"19","0.5","1999-12-25","-1.483","-1.483","-1.483","1"
"19","0.5","1999-12-26","-1.531","-1.531","-1.531","1"
"19","0.5","1999-12-27","-1.587","-1.587","-1.587","1"
"19","0.5","1999-12-28","-1.652","-1.652","-1.652","1"
"19","0.5","1999-12-29","-1.726","-1.726","-1.726","1"
"19","0.5","1999-12-30","-1.799","-1.799","-1.799","1"
"19","0.5","1999-12-31","-1.862","-1.862","-1.862","1"
"19","0.5","2000-01-01","-1.923","-1.923","-1.923","1"
"19","0.5","2000-01-02","-1.982","-1.982","-1.982","1"
"19","0.5","2000-01-03","-2.043","-2.043","-2.043","1"
"19","0.5","2000-01-04","-2.099","-2.099","-2.099","1"
"19","0.5","2000-01-05","-2.148","-2.148","-2.148","1"
"19","0.5","2000-01-06","-2.198","-2.198","-2.198","1"
"19","0.5","2000-01-07","-2.252","-2.252","-2.252","1"
"19","0.5","2000-01-08","-2.302","-2.302","-2.302","1"
"19","0.5","2000-01-09","-2.346","-2.346","-2.346","1"
"19","0.5","2000-01-10","-2.397","-2.397","-2.397","1"
"19","0.5","2000-01-11","-2.457","-2.457","-2.457","1"
"19","0.5","2000-01-12","-2.52","-2.52","-2.52","1"
"19","0.5","2000-01-13","-2.577","-2.577","-2.577","1"
"19","0.5","2000-01-14","-2.634","-2.634","-2.634","1"
"19","0.5","2000-01-15","-2.691","-2.691","-2.691","1"
"19","0.5","2000-01-16","-2.755","-2.755","-2.755","1"
"19","0.5","2000-01-17","-2.821","-2.821","-2.821","1"
"19","0.5","2000-01-18","-2.89","-2.89","-2.89","1"
"19","0.5","2000-01-19","-2.959","-2.959","-2.959","1"
"19","0.5","2000-01-20","-3.031","-3.031","-3.031","1"
"19","0.5","2000-01-21","-3.094","-3.094","-3.094","1"
"19","0.5","2000-01-22","-3.147","-3.147","-3.147","1"
"19","0.5","2000-01-23","-3.213","-3.213","-3.213","1"
"19","0.5","2000-01-24","-3.291","-3.291","-3.291","1"
"19","0.5","2000-01-25","-3.366","-3.366","-3.366","1"
"19","0.5","2000-01-26","-3.435","-3.435","-3.435","1"
"19","0.5","2000-01-27","-3.496","-3.496","-3.496","1"
"19","0.5","2000-01-28","-3.547","-3.547","-3.547","1"
"19","0.5","2000-01-29","-3.597","-3.597","-3.597","1"
"19","0.5","2000-01-30","-3.663","-3.663","-3.663","1"
"19","0.5","2000-01-31","-3.742","-3.742","-3.742","1"
"19","0.5","2000-02-01","-3.847","-3.847","-3.847","1"
"19","0.5","2000-02-02","-3.907","-3.907","-3.907","1"
"19","0.5","2000-02-03","-3.904","-3.904","-3.904","1"
"19","0.5","2000-02-04","-3.881","-3.881","-3.881","1"
"19","0.5","2000-02-05","-3.868","-3.868","-3.868","1"
"19","0.5","2000-02-06","-3.854","-3.854","-3.854","1"
"19","0.5","2000-02-07","-3.842","-3.842","-3.842","1"
"19","0.5","2000-02-08","-3.837","-3.837","-3.837","1"
"19","0.5","2000-02-09","-3.829","-3.829","-3.829","1"
"19","0.5","2000-02-10","-3.845","-3.845","-3.845","1"
"19","0.5","2000-02-11","-3.871","-3.871","-3.871","1"
"19","0.5","2000-02-12","-3.884","-3.884","-3.884","1"
"19","0.5","2000-02-13","-3.887","-3.887","-3.887","1"
"19","0.5","2000-02-14","-3.901","-3.901","-3.901","1"
"19","0.5","2000-02-15","-3.916","-3.916","-3.916","1"
"19","0.5","2000-02-16","-3.94","-3.94","-3.94","1"
"19","0.5","2000-02-17","-3.965","-3.965","-3.965","1"
"19","0.5","2000-02-18","-3.985","-3.985","-3.985","1"
"19","0.5","2000-02-19","-4.009","-4.009","-4.009","1"
"19","0.5","2000-02-20","-4.047","-4.047","-4.047","1"
"19","0.5","2000-02-21","-4.099","-4.099","-4.099","1"
"19","0.5","2000-02-22","-4.144","-4.144","-4.144","1"
"19","0.5","2000-02-23","-4.183","-4.183","-4.183","1"
"19","0.5","2000-02-24","-4.219","-4.219","-4.219","1"
"19","0.5","2000-02-25","-4.263","-4.263","-4.263","1"
"19","0.5","2000-02-26","-4.306","-4.306","-4.306","1"
"19","0.5","2000-02-27","-4.351","-4.351","-4.351","1"
"19","0.5","2000-02-28","-4.38","-4.38","-4.38","1"
"19","0.5","2000-02-29","-4.393","-4.393","-4.393","1"
"19","0.5","2000-03-01","-4.401","-4.401","-4.401","1"
"19","0.5","2000-03-02","-4.412","-4.412","-4.412","1"
"19","0.5","2000-03-03","-4.435","-4.435","-4.435","1"
"19","0.5","2000-03-04","-4.459","-4.459","-4.459","1"
"19","0.5","2000-03-05","-4.476","-4.476","-4.476","1"
"19","0.5","2000-03-06","-4.494","-4.494","-4.494","1"
"19","0.5","2000-03-07","-4.514","-4.514","-4.514","1"
"19","0.5","2000-03-08","-4.537","-4.537","-4.537","1"
"19","0.5","2000-03-09","-4.556","-4.556","-4.556","1"
"19","0.5","2000-03-10","-4.581","-4.581","-4.581","1"
"19","0.5","2000-03-11","-4.608","-4.608","-4.608","1"
"19","0.5","2000-03-12","-4.595","-4.595","-4.595","1"
"19","0.5","2000-03-13","-4.559","-4.559","-4.559","1"
"19","0.5","2000-03-14","-4.506","-4.506","-4.506","1"
"19","0.5","2000-03-15","-4.46","-4.46","-4.46","1"
"19","0.5","2000-03-16","-4.431","-4.431","-4.431","1"
"19","0.5","2000-03-17","-4.416","-4.416","-4.416","1"
"19","0.5","2000-03-18","-4.408","-4.408","-4.408","1"
"19","0.5","2000-03-19","-4.408","-4.408","-4.408","1"
"19","0.5","2000-03-20","-4.406","-4.406","-4.406","1"
"19","0.5","2000-03-21","-4.396","-4.396","-4.396","1"
"19","0.5","2000-03-22","-4.39","-4.39","-4.39","1"
"19","0.5","2000-03-23","-4.382","-4.382","-4.382","1"
"19","0.5","2000-03-24","-4.372","-4.372","-4.372","1"
"19","0.5","2000-03-25","-4.377","-4.377","-4.377","1"
"19","0.5","2000-03-26","-4.384","-4.384","-4.384","1"
"19","0.5","2000-03-27","-4.384","-4.384","-4.384","1"
"19","0.5","2000-03-28","-4.372","-4.372","-4.372","1"
"19","0.5","2000-03-29","-4.364","-4.364","-4.364","1"
"19","0.5","2000-03-30","-4.352","-4.352","-4.352","1"
"19","0.5","2000-03-31","-4.34","-4.34","-4.34","1"
"19","0.5","2000-04-01","-4.322","-4.322","-4.322","1"
"19","0.5","2000-04-02","-4.305","-4.305","-4.305","1"
"19","0.5","2000-04-03","-4.285","-4.285","-4.285","1"
"19","0.5","2000-04-04","-4.262","-4.262","-4.262","1"
"19","0.5","2000-04-05","-4.238","-4.238","-4.238","1"
"19","0.5","2000-04-06","-4.213","-4.213","-4.213","1"
"19","0.5","2000-04-07","-4.189","-4.189","-4.189","1"
"19","0.5","2000-04-08","-4.164","-4.164","-4.164","1"
"19","0.5","2000-04-09","-4.14","-4.14","-4.14","1"
"19","0.5","2000-04-10","-4.113","-4.113","-4.113","1"
"19","0.5","2000-04-11","-4.091","-4.091","-4.091","1"
"19","0.5","2000-04-12","-4.068","-4.068","-4.068","1"
"19","0.5","2000-04-13","-4.047","-4.047","-4.047","1"
"19","0.5","2000-04-14","-4.026","-4.026","-4.026","1"
"19","0.5","2000-04-15","-4.006","-4.006","-4.006","1"
"19","0.5","2000-04-16","-3.985","-3.985","-3.985","1"
"19","0.5","2000-04-17","-3.963","-3.963","-3.963","1"
"19","0.5","2000-04-18","-3.941","-3.941","-3.941","1"
"19","0.5","2000-04-19","-3.917","-3.917","-3.917","1"
"19","0.5","2000-04-20","-3.897","-3.897","-3.897","1"
"19","0.5","2000-04-21","-3.874","-3.874","-3.874","1"
"19","0.5","2000-04-22","-3.851","-3.851","-3.851","1"
"19","0.5","2000-04-23","-3.827","-3.827","-3.827","1"
"19","0.5","2000-04-24","-3.807","-3.807","-3.807","1"
"19","0.5","2000-04-25","-3.784","-3.784","-3.784","1"
"19","0.5","2000-04-26","-3.763","-3.763","-3.763","1"
"19","0.5","2000-04-27","-3.741","-3.741","-3.741","1"
"19","0.5","2000-04-28","-3.72","-3.72","-3.72","1"
"19","0.5","2000-04-29","-3.699","-3.699","-3.699","1"
"19","0.5","2000-04-30","-3.676","-3.676","-3.676","1"
"19","0.5","2000-05-01","-3.651","-3.651","-3.651","1"
"19","0.5","2000-05-02","-3.629","-3.629","-3.629","1"
"19","0.5","2000-05-03","-3.605","-3.605","-3.605","1"
"19","0.5","2000-05-04","-3.581","-3.581","-3.581","1"
"19","0.5","2000-05-05","-3.556","-3.556","-3.556","1"
"19","0.5","2000-05-06","-3.53","-3.53","-3.53","1"
"19","0.5","2000-05-07","-3.5","-3.5","-3.5","1"
"19","0.5","2000-05-08","-3.47","-3.47","-3.47","1"
"19","0.5","2000-05-09","-3.435","-3.435","-3.435","1"
"19","0.5","2000-05-10","-3.401","-3.401","-3.401","1"
"19","0.5","2000-05-11","-3.36","-3.36","-3.36","1"
"19","0.5","2000-05-12","-3.039","-3.039","-3.039","1"
"19","0.5","2000-05-13","-0.341","-0.341","-0.341","1"
"19","0.5","2000-05-14","-0.96","-0.96","-0.96","1"
"19","0.5","2000-05-15","-0.901","-0.901","-0.901","1"
"19","0.5","2000-05-16","-0.714","-0.714","-0.714","1"
"19","0.5","2000-05-17","-0.187","-0.187","-0.187","1"
"19","0.5","2000-05-18","-0.244","-0.244","-0.244","1"
"19","0.5","2000-05-19","-0.321","-0.321","-0.321","1"
"19","0.5","2000-05-20","-0.358","-0.358","-0.358","1"
"19","0.5","2000-05-21","-0.369","-0.369","-0.369","1"
"19","0.5","2000-05-22","-0.367","-0.367","-0.367","1"
"19","0.5","2000-05-23","-0.367","-0.367","-0.367","1"
"19","0.5","2000-05-24","-0.365","-0.365","-0.365","1"
"19","0.5","2000-05-25","-0.355","-0.355","-0.355","1"
"19","0.5","2000-05-26","-0.356","-0.356","-0.356","1"
"19","0.5","2000-05-27","-0.348","-0.348","-0.348","1"
"19","0.5","2000-05-28","-0.345","-0.345","-0.345","1"
"19","0.5","2000-05-29","-0.338","-0.338","-0.338","1"
"19","0.5","2000-05-30","-0.336","-0.336","-0.336","1"
"19","0.5","2000-05-31","-0.334","-0.334","-0.334","1"
"19","0.5","2000-06-01","-0.325","-0.325","-0.325","1"
"19","0.5","2000-06-02","-0.325","-0.325","-0.325","1"
"19","0.5","2000-06-03","-0.325","-0.325","-0.325","1"
"19","0.5","2000-06-04","-0.322","-0.322","-0.322","1"
"19","0.5","2000-06-05","-0.314","-0.314","-0.314","1"
"19","0.5","2000-06-06","-0.314","-0.314","-0.314","1"
"19","0.5","2000-06-07","-0.313","-0.313","-0.313","1"
"19","0.5","2000-06-08","-0.307","-0.307","-0.307","1"
"18","15","2003-05-15","0.52","0.52","0.52","1"
"19","0.5","2000-06-09","-0.303","-0.303","-0.303","1"
"19","0.5","2000-06-10","-0.304","-0.304","-0.304","1"
"19","0.5","2000-06-11","-0.3","-0.3","-0.3","1"
"19","0.5","2000-06-12","-0.294","-0.294","-0.294","1"
"19","0.5","2000-06-13","-0.292","-0.292","-0.292","1"
"19","0.5","2000-06-14","-0.292","-0.292","-0.292","1"
"19","0.5","2000-06-15","-0.292","-0.292","-0.292","1"
"19","0.5","2000-06-16","-0.286","-0.286","-0.286","1"
"19","0.5","2000-06-17","-0.282","-0.282","-0.282","1"
"19","0.5","2000-06-18","-0.281","-0.281","-0.281","1"
"19","0.5","2000-06-19","-0.281","-0.281","-0.281","1"
"19","0.5","2000-07-08","-0.184","-0.184","-0.184","1"
"19","0.5","2000-07-09","-0.173","-0.173","-0.173","1"
"19","0.5","2000-07-10","-0.152","-0.152","-0.152","1"
"19","0.5","2000-07-11","-0.13","-0.13","-0.13","1"
"19","0.5","2000-07-12","-0.099","-0.099","-0.099","1"
"19","0.5","2000-07-13","-0.083","-0.083","-0.083","1"
"19","0.5","2000-07-14","-0.076","-0.076","-0.076","1"
"19","0.5","2000-07-15","-0.067","-0.067","-0.067","1"
"19","0.5","2000-07-16","-0.068","-0.068","-0.068","1"
"19","0.5","2000-07-17","-0.069","-0.069","-0.069","1"
"19","0.5","2000-07-18","-0.068","-0.068","-0.068","1"
"19","0.5","2000-07-19","-0.069","-0.069","-0.069","1"
"19","0.5","2000-07-20","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-21","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-22","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-23","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-24","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-25","-0.071","-0.071","-0.071","1"
"19","0.5","2000-07-26","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-27","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-28","-0.07","-0.07","-0.07","1"
"19","0.5","2000-07-29","-0.064","-0.064","-0.064","1"
"19","0.5","2000-07-30","-0.056","-0.056","-0.056","1"
"19","0.5","2000-07-31","-0.058","-0.058","-0.058","1"
"19","0.5","2000-08-01","-0.062","-0.062","-0.062","1"
"19","0.5","2000-08-02","-0.061","-0.061","-0.061","1"
"19","0.5","2000-08-03","-0.053","-0.053","-0.053","1"
"19","0.5","2000-08-04","-0.041","-0.041","-0.041","1"
"19","0.5","2000-08-05","-0.043","-0.043","-0.043","1"
"19","0.5","2000-08-06","-0.047","-0.047","-0.047","1"
"19","0.5","2000-08-07","-0.049","-0.049","-0.049","1"
"19","0.5","2000-08-08","-0.054","-0.054","-0.054","1"
"19","0.5","2000-08-09","-0.056","-0.056","-0.056","1"
"19","0.5","2000-08-10","-0.057","-0.057","-0.057","1"
"19","0.5","2000-08-11","-0.051","-0.051","-0.051","1"
"19","0.5","2000-08-12","-0.048","-0.048","-0.048","1"
"19","0.5","2000-08-13","-0.046","-0.046","-0.046","1"
"19","0.5","2000-08-14","-0.046","-0.046","-0.046","1"
"19","0.5","2000-08-15","-0.033","-0.033","-0.033","1"
"19","0.5","2000-08-16","-0.019","-0.019","-0.019","1"
"19","0.5","2000-08-17","-0.01","-0.01","-0.01","1"
"19","0.5","2000-08-18","0.001","0.001","0.001","1"
"19","0.5","2000-08-19","0.009","0.009","0.009","1"
"19","0.5","2000-08-20","0.018","0.018","0.018","1"
"19","0.5","2000-08-21","0.028","0.028","0.028","1"
"19","0.5","2000-08-22","0.039","0.039","0.039","1"
"19","0.5","2000-08-23","0.056","0.056","0.056","1"
"19","0.5","2000-08-24","0.07","0.07","0.07","1"
"19","0.5","2000-08-25","0.08","0.08","0.08","1"
"19","0.5","2000-08-26","0.091","0.091","0.091","1"
"19","0.5","2000-08-27","0.093","0.093","0.093","1"
"19","0.5","2000-08-28","0.093","0.093","0.093","1"
"19","0.5","2000-08-29","0.119","0.119","0.119","1"
"19","0.5","2000-08-30","0.152","0.152","0.152","1"
"19","0.5","2000-08-31","0.163","0.163","0.163","1"
"19","0.5","2000-09-01","0.161","0.161","0.161","1"
"19","0.5","2000-09-02","0.148","0.148","0.148","1"
"19","0.5","2000-09-03","0.136","0.136","0.136","1"
"19","0.5","2000-09-04","0.141","0.141","0.141","1"
"19","0.5","2000-09-05","0.114","0.114","0.114","1"
"19","0.5","2000-09-06","0.053","0.053","0.053","1"
"19","0.5","2000-09-07","0.014","0.014","0.014","1"
"19","0.5","2000-09-08","-0.005","-0.005","-0.005","1"
"19","0.5","2000-09-09","-0.007","-0.007","-0.007","1"
"19","0.5","2000-09-10","-0.006","-0.006","-0.006","1"
"19","0.5","2000-09-11","-0.007","-0.007","-0.007","1"
"19","0.5","2000-09-12","-0.002","-0.002","-0.002","1"
"19","0.5","2000-09-13","0.019","0.019","0.019","1"
"19","0.5","2000-09-14","0.04","0.04","0.04","1"
"19","0.5","2000-09-15","0.081","0.081","0.081","1"
"19","0.5","2000-09-16","0.112","0.112","0.112","1"
"19","0.5","2000-09-17","0.131","0.131","0.131","1"
"19","0.5","2000-09-18","0.151","0.151","0.151","1"
"19","0.5","2000-09-19","0.142","0.142","0.142","1"
"19","0.5","2000-09-20","0.081","0.081","0.081","1"
"19","0.5","2000-09-21","0.04","0.04","0.04","1"
"19","0.5","2000-09-22","0.046","0.046","0.046","1"
"19","0.5","2000-09-23","0.065","0.065","0.065","1"
"19","0.5","2000-09-24","0.053","0.053","0.053","1"
"19","0.5","2000-09-25","0.025","0.025","0.025","1"
"19","0.5","2000-09-26","0.01","0.01","0.01","1"
"19","0.5","2000-09-27","0.004","0.004","0.004","1"
"19","0.5","2000-09-28","0.004","0.004","0.004","1"
"19","0.5","2000-09-29","0.005","0.005","0.005","1"
"19","0.5","2000-09-30","0.005","0.005","0.005","1"
"19","0.5","2000-10-01","0.005","0.005","0.005","1"
"19","0.5","2000-10-02","0.005","0.005","0.005","1"
"19","0.5","2000-10-03","0.006","0.006","0.006","1"
"19","0.5","2000-10-04","0.006","0.006","0.006","1"
"19","0.5","2000-10-05","0.006","0.006","0.006","1"
"19","0.5","2000-10-06","0.006","0.006","0.006","1"
"19","0.5","2000-10-07","0.006","0.006","0.006","1"
"19","0.5","2000-10-08","0.006","0.006","0.006","1"
"19","0.5","2000-10-09","0.006","0.006","0.006","1"
"19","0.5","2000-10-10","0.004","0.004","0.004","1"
"19","0.5","2000-10-11","0.001","0.001","0.001","1"
"19","0.5","2000-10-12","0","0","0","1"
"19","0.5","2000-10-13","0.001","0.001","0.001","1"
"19","0.5","2000-10-14","-0.001","-0.001","-0.001","1"
"19","0.5","2000-10-15","-0.003","-0.003","-0.003","1"
"19","0.5","2000-10-16","-0.002","-0.002","-0.002","1"
"19","0.5","2000-10-17","-0.002","-0.002","-0.002","1"
"19","0.5","2000-10-18","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-19","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-20","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-21","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-22","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-23","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-24","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-25","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-26","-0.004","-0.004","-0.004","1"
"19","0.5","2000-10-27","-0.005","-0.005","-0.005","1"
"19","0.5","2000-10-28","-0.005","-0.005","-0.005","1"
"19","0.5","2000-10-29","-0.01","-0.01","-0.01","1"
"19","0.5","2000-10-30","-0.013","-0.013","-0.013","1"
"19","0.5","2000-10-31","-0.015","-0.015","-0.015","1"
"19","0.5","2000-11-01","-0.015","-0.015","-0.015","1"
"19","0.5","2000-11-02","-0.015","-0.015","-0.015","1"
"19","0.5","2000-11-03","-0.015","-0.015","-0.015","1"
"19","0.5","2000-11-04","-0.015","-0.015","-0.015","1"
"19","0.5","2000-11-05","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-06","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-07","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-08","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-09","-0.017","-0.017","-0.017","1"
"19","0.5","2000-11-10","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-11","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-12","-0.017","-0.017","-0.017","1"
"19","0.5","2000-11-13","-0.017","-0.017","-0.017","1"
"19","0.5","2000-11-14","-0.017","-0.017","-0.017","1"
"19","0.5","2000-11-15","-0.016","-0.016","-0.016","1"
"19","0.5","2000-11-16","-0.018","-0.018","-0.018","1"
"19","0.5","2000-11-17","-0.02","-0.02","-0.02","1"
"19","0.5","2000-11-18","-0.023","-0.023","-0.023","1"
"19","0.5","2000-11-19","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-20","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-21","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-22","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-23","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-24","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-25","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-26","-0.028","-0.028","-0.028","1"
"19","0.5","2000-11-27","-0.026","-0.026","-0.026","1"
"19","0.5","2000-11-28","-0.028","-0.028","-0.028","1"
"19","0.5","2000-11-29","-0.028","-0.028","-0.028","1"
"19","0.5","2000-11-30","-0.03","-0.03","-0.03","1"
"19","0.5","2000-12-01","-0.029","-0.029","-0.029","1"
"19","0.5","2000-12-02","-0.032","-0.032","-0.032","1"
"19","0.5","2000-12-03","-0.034","-0.034","-0.034","1"
"19","0.5","2000-12-04","-0.039","-0.039","-0.039","1"
"19","0.5","2000-12-05","-0.043","-0.043","-0.043","1"
"19","0.5","2000-12-06","-0.044","-0.044","-0.044","1"
"19","0.5","2000-12-07","-0.043","-0.043","-0.043","1"
"19","0.5","2000-12-08","-0.043","-0.043","-0.043","1"
"19","0.5","2000-12-09","-0.046","-0.046","-0.046","1"
"19","0.5","2000-12-10","-0.045","-0.045","-0.045","1"
"19","0.5","2000-12-11","-0.046","-0.046","-0.046","1"
"19","0.5","2000-12-12","-0.046","-0.046","-0.046","1"
"19","0.5","2000-12-13","-0.053","-0.053","-0.053","1"
"19","0.5","2000-12-14","-0.056","-0.056","-0.056","1"
"19","0.5","2000-12-15","-0.056","-0.056","-0.056","1"
"19","0.5","2000-12-16","-0.056","-0.056","-0.056","1"
"19","0.5","2000-12-17","-0.057","-0.057","-0.057","1"
"19","0.5","2000-12-18","-0.062","-0.062","-0.062","1"
"19","0.5","2000-12-19","-0.067","-0.067","-0.067","1"
"19","0.5","2000-12-20","-0.067","-0.067","-0.067","1"
"19","0.5","2000-12-21","-0.067","-0.067","-0.067","1"
"19","0.5","2000-12-22","-0.067","-0.067","-0.067","1"
"19","0.5","2000-12-23","-0.072","-0.072","-0.072","1"
"19","0.5","2000-12-24","-0.077","-0.077","-0.077","1"
"19","0.5","2000-12-25","-0.077","-0.077","-0.077","1"
"19","0.5","2000-12-26","-0.084","-0.084","-0.084","1"
"19","0.5","2000-12-27","-0.088","-0.088","-0.088","1"
"19","0.5","2000-12-28","-0.096","-0.096","-0.096","1"
"19","0.5","2000-12-29","-0.103","-0.103","-0.103","1"
"19","0.5","2000-12-30","-0.11","-0.11","-0.11","1"
"19","0.5","2000-12-31","-0.12","-0.12","-0.12","1"
"19","0.5","2001-01-01","-0.133","-0.133","-0.133","1"
"19","0.5","2001-01-02","-0.15","-0.15","-0.15","1"
"19","0.5","2001-01-03","-0.171","-0.171","-0.171","1"
"19","0.5","2001-01-04","-0.199","-0.199","-0.199","1"
"19","0.5","2001-01-05","-0.232","-0.232","-0.232","1"
"19","0.5","2001-01-06","-0.27","-0.27","-0.27","1"
"19","0.5","2001-01-07","-0.309","-0.309","-0.309","1"
"19","0.5","2001-01-08","-0.346","-0.346","-0.346","1"
"19","0.5","2001-01-09","-0.385","-0.385","-0.385","1"
"19","0.5","2001-01-10","-0.42","-0.42","-0.42","1"
"19","0.5","2001-01-11","-0.455","-0.455","-0.455","1"
"19","0.5","2001-01-12","-0.489","-0.489","-0.489","1"
"19","0.5","2001-01-13","-0.52","-0.52","-0.52","1"
"19","0.5","2001-01-14","-0.55","-0.55","-0.55","1"
"19","0.5","2001-01-15","-0.577","-0.577","-0.577","1"
"19","0.5","2001-01-16","-0.603","-0.603","-0.603","1"
"19","0.5","2001-01-17","-0.626","-0.626","-0.626","1"
"19","0.5","2001-01-18","-0.65","-0.65","-0.65","1"
"19","0.5","2001-01-19","-0.672","-0.672","-0.672","1"
"19","0.5","2001-01-20","-0.693","-0.693","-0.693","1"
"19","0.5","2001-01-21","-0.714","-0.714","-0.714","1"
"19","0.5","2001-01-22","-0.732","-0.732","-0.732","1"
"19","0.5","2001-01-23","-0.747","-0.747","-0.747","1"
"19","0.5","2001-01-24","-0.767","-0.767","-0.767","1"
"19","0.5","2001-01-25","-0.782","-0.782","-0.782","1"
"19","0.5","2001-01-26","-0.796","-0.796","-0.796","1"
"19","0.5","2001-01-27","-0.811","-0.811","-0.811","1"
"19","0.5","2001-01-28","-0.826","-0.826","-0.826","1"
"19","0.5","2001-01-29","-0.841","-0.841","-0.841","1"
"19","0.5","2001-01-30","-0.856","-0.856","-0.856","1"
"19","0.5","2001-01-31","-0.87","-0.87","-0.87","1"
"19","0.5","2001-02-01","-0.886","-0.886","-0.886","1"
"19","0.5","2001-02-02","-0.9","-0.9","-0.9","1"
"19","0.5","2001-02-03","-0.917","-0.917","-0.917","1"
"19","0.5","2001-02-04","-0.932","-0.932","-0.932","1"
"19","0.5","2001-02-05","-0.95","-0.95","-0.95","1"
"19","0.5","2001-02-06","-0.962","-0.962","-0.962","1"
"19","0.5","2001-02-07","-0.976","-0.976","-0.976","1"
"19","0.5","2001-02-08","-0.987","-0.987","-0.987","1"
"19","0.5","2001-02-09","-0.998","-0.998","-0.998","1"
"19","0.5","2001-02-10","-1.01","-1.01","-1.01","1"
"19","0.5","2001-02-11","-1.02","-1.02","-1.02","1"
"19","0.5","2001-02-12","-1.033","-1.033","-1.033","1"
"19","0.5","2001-02-13","-1.042","-1.042","-1.042","1"
"19","0.5","2001-02-14","-1.05","-1.05","-1.05","1"
"19","0.5","2001-02-15","-1.061","-1.061","-1.061","1"
"19","0.5","2001-02-16","-1.071","-1.071","-1.071","1"
"19","0.5","2001-02-17","-1.084","-1.084","-1.084","1"
"19","0.5","2001-02-18","-1.091","-1.091","-1.091","1"
"19","0.5","2001-02-19","-1.101","-1.101","-1.101","1"
"19","0.5","2001-02-20","-1.115","-1.115","-1.115","1"
"19","0.5","2001-02-21","-1.125","-1.125","-1.125","1"
"19","0.5","2001-02-22","-1.136","-1.136","-1.136","1"
"19","0.5","2001-02-23","-1.146","-1.146","-1.146","1"
"19","0.5","2001-02-24","-1.163","-1.163","-1.163","1"
"19","0.5","2001-02-25","-1.177","-1.177","-1.177","1"
"19","0.5","2001-02-26","-1.19","-1.19","-1.19","1"
"19","0.5","2001-02-27","-1.201","-1.201","-1.201","1"
"19","0.5","2001-02-28","-1.213","-1.213","-1.213","1"
"19","0.5","2001-03-01","-1.226","-1.226","-1.226","1"
"19","0.5","2001-03-02","-1.24","-1.24","-1.24","1"
"19","0.5","2001-03-03","-1.259","-1.259","-1.259","1"
"19","0.5","2001-03-04","-1.282","-1.282","-1.282","1"
"19","0.5","2001-03-05","-1.305","-1.305","-1.305","1"
"19","0.5","2001-03-06","-1.33","-1.33","-1.33","1"
"19","0.5","2001-03-07","-1.357","-1.357","-1.357","1"
"19","0.5","2001-03-08","-1.383","-1.383","-1.383","1"
"19","0.5","2001-03-09","-1.41","-1.41","-1.41","1"
"19","0.5","2001-03-10","-1.435","-1.435","-1.435","1"
"19","0.5","2001-03-11","-1.459","-1.459","-1.459","1"
"19","0.5","2001-03-12","-1.484","-1.484","-1.484","1"
"19","0.5","2001-03-13","-1.51","-1.51","-1.51","1"
"19","0.5","2001-03-14","-1.531","-1.531","-1.531","1"
"19","0.5","2001-03-15","-1.553","-1.553","-1.553","1"
"19","0.5","2001-03-16","-1.578","-1.578","-1.578","1"
"19","0.5","2001-03-17","-1.602","-1.602","-1.602","1"
"19","0.5","2001-03-18","-1.619","-1.619","-1.619","1"
"19","0.5","2001-03-19","-1.632","-1.632","-1.632","1"
"19","0.5","2001-03-20","-1.645","-1.645","-1.645","1"
"19","0.5","2001-03-21","-1.657","-1.657","-1.657","1"
"19","0.5","2001-03-22","-1.669","-1.669","-1.669","1"
"19","0.5","2001-03-23","-1.679","-1.679","-1.679","1"
"19","0.5","2001-03-24","-1.69","-1.69","-1.69","1"
"19","0.5","2001-03-25","-1.699","-1.699","-1.699","1"
"19","0.5","2001-03-26","-1.701","-1.701","-1.701","1"
"19","0.5","2001-03-27","-1.701","-1.701","-1.701","1"
"19","0.5","2001-03-28","-1.701","-1.701","-1.701","1"
"19","0.5","2001-03-29","-1.71","-1.71","-1.71","1"
"19","0.5","2001-03-30","-1.712","-1.712","-1.712","1"
"19","0.5","2001-03-31","-1.718","-1.718","-1.718","1"
"19","0.5","2001-04-01","-1.723","-1.723","-1.723","1"
"19","0.5","2001-04-02","-1.723","-1.723","-1.723","1"
"19","0.5","2001-04-03","-1.725","-1.725","-1.725","1"
"19","0.5","2001-04-04","-1.726","-1.726","-1.726","1"
"19","0.5","2001-04-05","-1.723","-1.723","-1.723","1"
"19","0.5","2001-04-06","-1.723","-1.723","-1.723","1"
"19","0.5","2001-04-07","-1.73","-1.73","-1.73","1"
"19","0.5","2001-04-08","-1.734","-1.734","-1.734","1"
"19","0.5","2001-04-09","-1.734","-1.734","-1.734","1"
"19","0.5","2001-04-10","-1.735","-1.735","-1.735","1"
"19","0.5","2001-04-11","-1.745","-1.745","-1.745","1"
"19","0.5","2001-04-12","-1.745","-1.745","-1.745","1"
"19","0.5","2001-04-13","-1.753","-1.753","-1.753","1"
"19","0.5","2001-04-14","-1.756","-1.756","-1.756","1"
"19","0.5","2001-04-15","-1.756","-1.756","-1.756","1"
"19","0.5","2001-04-16","-1.766","-1.766","-1.766","1"
"19","0.5","2001-04-17","-1.769","-1.769","-1.769","1"
"19","0.5","2001-04-18","-1.778","-1.778","-1.778","1"
"19","0.5","2001-04-19","-1.778","-1.778","-1.778","1"
"19","0.5","2001-04-20","-1.778","-1.778","-1.778","1"
"19","0.5","2001-04-21","-1.778","-1.778","-1.778","1"
"19","0.5","2001-04-22","-1.779","-1.779","-1.779","1"
"19","0.5","2001-04-23","-1.788","-1.788","-1.788","1"
"19","0.5","2001-04-24","-1.79","-1.79","-1.79","1"
"19","0.5","2001-04-25","-1.789","-1.789","-1.789","1"
"19","0.5","2001-04-26","-1.79","-1.79","-1.79","1"
"19","0.5","2001-04-27","-1.79","-1.79","-1.79","1"
"19","0.5","2001-04-28","-1.79","-1.79","-1.79","1"
"19","0.5","2001-04-29","-1.79","-1.79","-1.79","1"
"19","0.5","2001-04-30","-1.79","-1.79","-1.79","1"
"19","0.5","2001-05-01","-1.79","-1.79","-1.79","1"
"19","0.5","2001-05-02","-1.79","-1.79","-1.79","1"
"19","0.5","2001-05-03","-1.79","-1.79","-1.79","1"
"19","0.5","2001-05-04","-1.788","-1.788","-1.788","1"
"19","0.5","2001-05-05","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-06","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-07","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-08","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-09","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-10","-1.779","-1.779","-1.779","1"
"19","0.5","2001-05-11","-1.775","-1.775","-1.775","1"
"19","0.5","2001-05-12","-1.746","-1.746","-1.746","1"
"19","0.5","2001-05-13","-1.729","-1.729","-1.729","1"
"19","0.5","2001-05-14","-1.721","-1.721","-1.721","1"
"19","0.5","2001-05-15","-1.714","-1.714","-1.714","1"
"19","0.5","2001-05-16","-1.704","-1.704","-1.704","1"
"19","0.5","2001-05-17","-1.702","-1.702","-1.702","1"
"19","0.5","2001-05-18","-1.692","-1.692","-1.692","1"
"19","0.5","2001-05-19","-1.677","-1.677","-1.677","1"
"19","0.5","2001-05-20","-1.661","-1.661","-1.661","1"
"19","0.5","2001-05-21","-1.646","-1.646","-1.646","1"
"19","0.5","2001-05-22","-1.634","-1.634","-1.634","1"
"19","0.5","2001-05-23","-1.62","-1.62","-1.62","1"
"19","0.5","2001-05-24","-1.596","-1.596","-1.596","1"
"19","0.5","2001-05-25","-1.345","-1.345","-1.345","1"
"19","0.5","2001-05-26","-0.931","-0.931","-0.931","1"
"19","0.5","2001-05-27","-0.731","-0.731","-0.731","1"
"19","0.5","2001-05-28","-0.558","-0.558","-0.558","1"
"19","0.5","2001-05-29","-0.321","-0.321","-0.321","1"
"19","0.5","2001-05-30","-0.159","-0.159","-0.159","1"
"19","0.5","2001-05-31","-0.132","-0.132","-0.132","1"
"19","0.5","2001-06-01","-0.122","-0.122","-0.122","1"
"19","0.5","2001-06-02","-0.121","-0.121","-0.121","1"
"19","0.5","2001-06-03","-0.121","-0.121","-0.121","1"
"19","0.5","2001-06-04","-0.114","-0.114","-0.114","1"
"19","0.5","2001-06-05","-0.111","-0.111","-0.111","1"
"19","0.5","2001-06-06","-0.111","-0.111","-0.111","1"
"19","0.5","2001-06-07","-0.111","-0.111","-0.111","1"
"19","0.5","2001-06-08","-0.111","-0.111","-0.111","1"
"19","0.5","2001-06-09","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-10","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-11","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-12","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-13","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-14","-0.11","-0.11","-0.11","1"
"19","0.5","2001-06-15","-0.109","-0.109","-0.109","1"
"19","0.5","2001-06-16","-0.107","-0.107","-0.107","1"
"19","0.5","2001-06-17","-0.102","-0.102","-0.102","1"
"19","0.5","2001-06-18","-0.1","-0.1","-0.1","1"
"19","0.5","2001-06-19","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-20","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-21","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-22","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-23","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-24","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-25","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-26","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-27","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-28","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-29","-0.099","-0.099","-0.099","1"
"19","0.5","2001-06-30","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-01","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-02","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-03","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-04","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-05","-0.099","-0.099","-0.099","1"
"19","0.5","2001-07-06","-0.098","-0.098","-0.098","1"
"19","0.5","2001-07-07","-0.097","-0.097","-0.097","1"
"19","0.5","2001-07-08","-0.093","-0.093","-0.093","1"
"19","0.5","2001-07-09","-0.093","-0.093","-0.093","1"
"19","0.5","2001-07-10","-0.09","-0.09","-0.09","1"
"19","0.5","2001-07-11","-0.091","-0.091","-0.091","1"
"19","0.5","2001-07-12","-0.09","-0.09","-0.09","1"
"19","0.5","2001-07-13","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-14","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-15","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-16","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-17","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-18","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-19","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-20","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-21","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-22","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-23","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-24","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-25","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-26","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-27","-0.09","-0.09","-0.09","1"
"19","0.5","2001-07-28","-0.088","-0.088","-0.088","1"
"19","0.5","2001-07-29","-0.087","-0.087","-0.087","1"
"19","0.5","2001-07-30","-0.085","-0.085","-0.085","1"
"19","0.5","2001-07-31","-0.081","-0.081","-0.081","1"
"19","0.5","2001-08-01","-0.075","-0.075","-0.075","1"
"19","0.5","2001-08-02","-0.069","-0.069","-0.069","1"
"19","0.5","2001-08-03","-0.062","-0.062","-0.062","1"
"19","0.5","2001-08-04","-0.053","-0.053","-0.053","1"
"19","0.5","2001-08-05","-0.049","-0.049","-0.049","1"
"19","0.5","2001-08-06","-0.051","-0.051","-0.051","1"
"19","0.5","2001-08-07","-0.047","-0.047","-0.047","1"
"19","0.5","2001-08-08","-0.041","-0.041","-0.041","1"
"19","0.5","2001-08-09","-0.035","-0.035","-0.035","1"
"19","0.5","2001-08-10","-0.034","-0.034","-0.034","1"
"19","0.5","2001-08-11","-0.035","-0.035","-0.035","1"
"19","0.5","2001-08-12","-0.029","-0.029","-0.029","1"
"19","0.5","2001-08-13","-0.035","-0.035","-0.035","1"
"19","0.5","2001-08-14","-0.027","-0.027","-0.027","1"
"19","0.5","2001-08-15","-0.005","-0.005","-0.005","1"
"19","0.5","2001-08-16","0.014","0.014","0.014","1"
"19","0.5","2001-08-17","0.035","0.035","0.035","1"
"19","0.5","2001-08-18","0.052","0.052","0.052","1"
"19","0.5","2001-08-19","0.061","0.061","0.061","1"
"19","0.5","2001-08-20","0.071","0.071","0.071","1"
"19","0.5","2001-08-21","0.079","0.079","0.079","1"
"19","0.5","2001-08-22","0.08","0.08","0.08","1"
"19","0.5","2001-08-23","0.076","0.076","0.076","1"
"19","0.5","2001-08-24","0.085","0.085","0.085","1"
"19","0.5","2001-08-25","0.108","0.108","0.108","1"
"19","0.5","2001-08-26","0.132","0.132","0.132","1"
"19","0.5","2001-08-27","0.177","0.177","0.177","1"
"19","0.5","2001-08-28","0.245","0.245","0.245","1"
"19","0.5","2001-08-29","0.305","0.305","0.305","1"
"19","0.5","2001-08-30","0.338","0.338","0.338","1"
"19","0.5","2001-08-31","0.325","0.325","0.325","1"
"19","0.5","2001-09-01","0.293","0.293","0.293","1"
"19","0.5","2001-09-02","0.266","0.266","0.266","1"
"19","0.5","2001-09-03","0.194","0.194","0.194","1"
"19","0.5","2001-09-04","0.097","0.097","0.097","1"
"19","0.5","2001-09-05","0.045","0.045","0.045","1"
"19","0.5","2001-09-06","0.026","0.026","0.026","1"
"19","0.5","2001-09-07","0.014","0.014","0.014","1"
"19","0.5","2001-09-08","0.004","0.004","0.004","1"
"19","0.5","2001-09-09","0.004","0.004","0.004","1"
"19","0.5","2001-09-10","-0.002","-0.002","-0.002","1"
"19","0.5","2001-09-11","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-12","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-13","-0.004","-0.004","-0.004","1"
"19","0.5","2001-09-14","-0.004","-0.004","-0.004","1"
"19","0.5","2001-09-15","-0.004","-0.004","-0.004","1"
"19","0.5","2001-09-16","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-17","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-18","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-19","-0.004","-0.004","-0.004","1"
"19","0.5","2001-09-20","-0.003","-0.003","-0.003","1"
"19","0.5","2001-09-21","-0.003","-0.003","-0.003","1"
"19","0.5","2001-09-22","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-23","-0.004","-0.004","-0.004","1"
"19","0.5","2001-09-24","-0.005","-0.005","-0.005","1"
"19","0.5","2001-09-25","-0.006","-0.006","-0.006","1"
"19","0.5","2001-09-26","-0.007","-0.007","-0.007","1"
"19","0.5","2001-09-27","-0.01","-0.01","-0.01","1"
"19","0.5","2001-09-28","-0.01","-0.01","-0.01","1"
"19","0.5","2001-09-29","-0.011","-0.011","-0.011","1"
"19","0.5","2001-09-30","-0.014","-0.014","-0.014","1"
"19","0.5","2001-10-01","-0.017","-0.017","-0.017","1"
"19","0.5","2001-10-02","-0.018","-0.018","-0.018","1"
"19","0.5","2001-10-03","-0.02","-0.02","-0.02","1"
"19","0.5","2001-10-04","-0.021","-0.021","-0.021","1"
"19","0.5","2001-10-05","-0.009","-0.009","-0.009","1"
"19","0.5","2001-10-06","0.001","0.001","0.001","1"
"19","0.5","2001-10-07","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-08","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-09","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-10","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-11","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-12","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-13","-0.001","-0.001","-0.001","1"
"19","0.5","2001-10-14","-0.001","-0.001","-0.001","1"
"19","0.5","2001-10-15","-0.001","-0.001","-0.001","1"
"19","0.5","2001-10-16","0.001","0.001","0.001","1"
"19","0.5","2001-10-17","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-18","0","0","0","1"
"19","0.5","2001-10-19","-0.004","-0.004","-0.004","1"
"19","0.5","2001-10-20","-0.006","-0.006","-0.006","1"
"19","0.5","2001-10-21","-0.007","-0.007","-0.007","1"
"19","0.5","2001-10-22","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-23","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-24","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-25","-0.003","-0.003","-0.003","1"
"19","0.5","2001-10-26","-0.005","-0.005","-0.005","1"
"19","0.5","2001-10-27","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-28","-0.002","-0.002","-0.002","1"
"19","0.5","2001-10-29","-0.007","-0.007","-0.007","1"
"19","0.5","2001-10-30","-0.008","-0.008","-0.008","1"
"19","0.5","2001-10-31","-0.007","-0.007","-0.007","1"
"19","0.5","2001-11-01","-0.008","-0.008","-0.008","1"
"19","0.5","2001-11-02","-0.008","-0.008","-0.008","1"
"19","0.5","2001-11-03","-0.007","-0.007","-0.007","1"
"19","0.5","2001-11-04","-0.007","-0.007","-0.007","1"
"19","0.5","2001-11-05","-0.014","-0.014","-0.014","1"
"19","0.5","2001-11-06","-0.016","-0.016","-0.016","1"
"19","0.5","2001-11-07","-0.016","-0.016","-0.016","1"
"19","0.5","2001-11-08","-0.016","-0.016","-0.016","1"
"19","0.5","2001-11-09","-0.019","-0.019","-0.019","1"
"19","0.5","2001-11-10","-0.024","-0.024","-0.024","1"
"19","0.5","2001-11-11","-0.028","-0.028","-0.028","1"
"19","0.5","2001-11-12","-0.033","-0.033","-0.033","1"
"19","0.5","2001-11-13","-0.037","-0.037","-0.037","1"
"19","0.5","2001-11-14","-0.045","-0.045","-0.045","1"
"19","0.5","2001-11-15","-0.045","-0.045","-0.045","1"
"19","0.5","2001-11-16","-0.05","-0.05","-0.05","1"
"19","0.5","2001-11-17","-0.057","-0.057","-0.057","1"
"19","0.5","2001-11-18","-0.065","-0.065","-0.065","1"
"19","0.5","2001-11-19","-0.081","-0.081","-0.081","1"
"19","0.5","2001-11-20","-0.105","-0.105","-0.105","1"
"19","0.5","2001-11-21","-0.141","-0.141","-0.141","1"
"19","0.5","2001-11-22","-0.19","-0.19","-0.19","1"
"19","0.5","2001-11-23","-0.249","-0.249","-0.249","1"
"19","0.5","2001-11-24","-0.317","-0.317","-0.317","1"
"19","0.5","2001-11-25","-0.425","-0.425","-0.425","1"
"19","0.5","2001-11-26","-0.57","-0.57","-0.57","1"
"19","0.5","2001-11-27","-0.726","-0.726","-0.726","1"
"19","0.5","2001-11-28","-0.868","-0.868","-0.868","1"
"19","0.5","2001-11-29","-0.981","-0.981","-0.981","1"
"19","0.5","2001-11-30","-1.071","-1.071","-1.071","1"
"19","0.5","2001-12-01","-1.147","-1.147","-1.147","1"
"19","0.5","2001-12-02","-1.216","-1.216","-1.216","1"
"19","0.5","2001-12-03","-1.268","-1.268","-1.268","1"
"19","0.5","2001-12-04","-1.297","-1.297","-1.297","1"
"19","0.5","2001-12-05","-1.312","-1.312","-1.312","1"
"19","0.5","2001-12-06","-1.321","-1.321","-1.321","1"
"19","0.5","2001-12-07","-1.34","-1.34","-1.34","1"
"19","0.5","2001-12-08","-1.388","-1.388","-1.388","1"
"19","0.5","2001-12-09","-1.449","-1.449","-1.449","1"
"19","0.5","2001-12-10","-1.521","-1.521","-1.521","1"
"19","0.5","2001-12-11","-1.606","-1.606","-1.606","1"
"19","0.5","2001-12-12","-1.709","-1.709","-1.709","1"
"19","0.5","2001-12-13","-1.826","-1.826","-1.826","1"
"19","0.5","2001-12-14","-1.949","-1.949","-1.949","1"
"19","0.5","2001-12-15","-2.083","-2.083","-2.083","1"
"19","0.5","2001-12-16","-2.243","-2.243","-2.243","1"
"19","0.5","2001-12-17","-2.42","-2.42","-2.42","1"
"19","0.5","2001-12-18","-2.602","-2.602","-2.602","1"
"19","0.5","2001-12-19","-2.785","-2.785","-2.785","1"
"19","0.5","2001-12-20","-2.962","-2.962","-2.962","1"
"19","0.5","2001-12-21","-3.127","-3.127","-3.127","1"
"19","0.5","2001-12-22","-3.293","-3.293","-3.293","1"
"19","0.5","2001-12-23","-3.481","-3.481","-3.481","1"
"19","0.5","2001-12-24","-3.71","-3.71","-3.71","1"
"19","0.5","2001-12-25","-3.925","-3.925","-3.925","1"
"19","0.5","2001-12-26","-4.109","-4.109","-4.109","1"
"19","0.5","2001-12-27","-4.279","-4.279","-4.279","1"
"19","0.5","2001-12-28","-4.42","-4.42","-4.42","1"
"19","0.5","2001-12-29","-4.54","-4.54","-4.54","1"
"19","0.5","2001-12-30","-4.683","-4.683","-4.683","1"
"19","0.5","2001-12-31","-4.781","-4.781","-4.781","1"
"19","0.5","2002-01-01","-4.816","-4.816","-4.816","1"
"19","0.5","2002-01-02","-4.85","-4.85","-4.85","1"
"19","0.5","2002-01-03","-4.923","-4.923","-4.923","1"
"19","0.5","2002-01-04","-5.023","-5.023","-5.023","1"
"19","0.5","2002-01-05","-5.117","-5.117","-5.117","1"
"19","0.5","2002-01-06","-5.19","-5.19","-5.19","1"
"19","0.5","2002-01-07","-5.254","-5.254","-5.254","1"
"19","0.5","2002-01-08","-5.316","-5.316","-5.316","1"
"19","0.5","2002-01-09","-5.383","-5.383","-5.383","1"
"19","0.5","2002-01-10","-5.44","-5.44","-5.44","1"
"19","0.5","2002-01-11","-5.493","-5.493","-5.493","1"
"19","0.5","2002-01-12","-5.546","-5.546","-5.546","1"
"19","0.5","2002-01-13","-5.606","-5.606","-5.606","1"
"19","0.5","2002-01-14","-5.672","-5.672","-5.672","1"
"19","0.5","2002-01-15","-5.737","-5.737","-5.737","1"
"19","0.5","2002-01-16","-5.787","-5.787","-5.787","1"
"19","0.5","2002-01-17","-5.829","-5.829","-5.829","1"
"19","0.5","2002-01-18","-5.876","-5.876","-5.876","1"
"19","0.5","2002-01-19","-5.933","-5.933","-5.933","1"
"19","0.5","2002-01-20","-6.003","-6.003","-6.003","1"
"19","0.5","2002-01-21","-6.082","-6.082","-6.082","1"
"19","0.5","2002-01-22","-6.158","-6.158","-6.158","1"
"19","0.5","2002-01-23","-6.203","-6.203","-6.203","1"
"19","0.5","2002-01-24","-6.203","-6.203","-6.203","1"
"19","0.5","2002-01-25","-6.182","-6.182","-6.182","1"
"19","0.5","2002-01-26","-6.154","-6.154","-6.154","1"
"19","0.5","2002-01-27","-6.119","-6.119","-6.119","1"
"19","0.5","2002-01-28","-6.083","-6.083","-6.083","1"
"19","0.5","2002-01-29","-6.045","-6.045","-6.045","1"
"19","0.5","2002-01-30","-5.983","-5.983","-5.983","1"
"19","0.5","2002-01-31","-5.9","-5.9","-5.9","1"
"19","0.5","2002-02-01","-5.82","-5.82","-5.82","1"
"19","0.5","2002-02-02","-5.752","-5.752","-5.752","1"
"19","0.5","2002-02-03","-5.688","-5.688","-5.688","1"
"19","0.5","2002-02-04","-5.635","-5.635","-5.635","1"
"19","0.5","2002-02-05","-5.603","-5.603","-5.603","1"
"19","0.5","2002-02-06","-5.593","-5.593","-5.593","1"
"19","0.5","2002-02-07","-5.605","-5.605","-5.605","1"
"19","0.5","2002-02-08","-5.618","-5.618","-5.618","1"
"19","0.5","2002-02-09","-5.617","-5.617","-5.617","1"
"19","0.5","2002-02-10","-5.6","-5.6","-5.6","1"
"19","0.5","2002-02-11","-5.576","-5.576","-5.576","1"
"19","0.5","2002-02-12","-5.545","-5.545","-5.545","1"
"19","0.5","2002-02-13","-5.515","-5.515","-5.515","1"
"19","0.5","2002-02-14","-5.485","-5.485","-5.485","1"
"19","0.5","2002-02-15","-5.454","-5.454","-5.454","1"
"19","0.5","2002-02-16","-5.431","-5.431","-5.431","1"
"19","0.5","2002-02-17","-5.409","-5.409","-5.409","1"
"19","0.5","2002-02-18","-5.385","-5.385","-5.385","1"
"19","0.5","2002-02-19","-5.36","-5.36","-5.36","1"
"19","0.5","2002-02-20","-5.334","-5.334","-5.334","1"
"19","0.5","2002-02-21","-5.31","-5.31","-5.31","1"
"19","0.5","2002-02-22","-5.288","-5.288","-5.288","1"
"19","0.5","2002-02-23","-5.269","-5.269","-5.269","1"
"19","0.5","2002-02-24","-5.253","-5.253","-5.253","1"
"19","0.5","2002-02-25","-5.251","-5.251","-5.251","1"
"19","0.5","2002-02-26","-5.298","-5.298","-5.298","1"
"19","0.5","2002-02-27","-5.406","-5.406","-5.406","1"
"19","0.5","2002-02-28","-5.498","-5.498","-5.498","1"
"19","0.5","2002-03-01","-5.537","-5.537","-5.537","1"
"19","0.5","2002-03-02","-5.536","-5.536","-5.536","1"
"19","0.5","2002-03-03","-5.506","-5.506","-5.506","1"
"19","0.5","2002-03-04","-5.462","-5.462","-5.462","1"
"19","0.5","2002-03-05","-5.415","-5.415","-5.415","1"
"19","0.5","2002-03-06","-5.362","-5.362","-5.362","1"
"19","0.5","2002-03-07","-5.31","-5.31","-5.31","1"
"19","0.5","2002-03-08","-5.258","-5.258","-5.258","1"
"19","0.5","2002-03-09","-5.214","-5.214","-5.214","1"
"19","0.5","2002-03-10","-5.169","-5.169","-5.169","1"
"19","0.5","2002-03-11","-5.129","-5.129","-5.129","1"
"19","0.5","2002-03-12","-5.091","-5.091","-5.091","1"
"19","0.5","2002-03-13","-5.057","-5.057","-5.057","1"
"19","0.5","2002-03-14","-5.027","-5.027","-5.027","1"
"19","0.5","2002-03-15","-5.005","-5.005","-5.005","1"
"19","0.5","2002-03-16","-4.987","-4.987","-4.987","1"
"19","0.5","2002-03-17","-4.972","-4.972","-4.972","1"
"19","0.5","2002-03-18","-4.955","-4.955","-4.955","1"
"19","0.5","2002-03-19","-4.94","-4.94","-4.94","1"
"19","0.5","2002-03-20","-4.921","-4.921","-4.921","1"
"19","0.5","2002-03-21","-4.907","-4.907","-4.907","1"
"19","0.5","2002-03-22","-4.886","-4.886","-4.886","1"
"19","0.5","2002-03-23","-4.835","-4.835","-4.835","1"
"19","0.5","2002-03-24","-4.761","-4.761","-4.761","1"
"19","0.5","2002-03-25","-4.712","-4.712","-4.712","1"
"19","0.5","2002-03-26","-4.701","-4.701","-4.701","1"
"19","0.5","2002-03-27","-4.721","-4.721","-4.721","1"
"19","0.5","2002-03-28","-4.774","-4.774","-4.774","1"
"19","0.5","2002-03-29","-4.85","-4.85","-4.85","1"
"19","0.5","2002-03-30","-4.929","-4.929","-4.929","1"
"19","0.5","2002-03-31","-5.011","-5.011","-5.011","1"
"19","0.5","2002-04-01","-5.085","-5.085","-5.085","1"
"19","0.5","2002-04-02","-5.147","-5.147","-5.147","1"
"19","0.5","2002-04-03","-5.194","-5.194","-5.194","1"
"19","0.5","2002-04-04","-5.225","-5.225","-5.225","1"
"19","0.5","2002-04-05","-5.241","-5.241","-5.241","1"
"19","0.5","2002-04-06","-5.25","-5.25","-5.25","1"
"19","0.5","2002-04-07","-5.25","-5.25","-5.25","1"
"19","0.5","2002-04-08","-5.25","-5.25","-5.25","1"
"19","0.5","2002-04-09","-5.256","-5.256","-5.256","1"
"19","0.5","2002-04-10","-5.262","-5.262","-5.262","1"
"19","0.5","2002-04-11","-5.252","-5.252","-5.252","1"
"19","0.5","2002-04-12","-5.227","-5.227","-5.227","1"
"19","0.5","2002-04-13","-5.186","-5.186","-5.186","1"
"19","0.5","2002-04-14","-5.142","-5.142","-5.142","1"
"19","0.5","2002-04-15","-5.095","-5.095","-5.095","1"
"19","0.5","2002-04-16","-5.042","-5.042","-5.042","1"
"19","0.5","2002-04-17","-4.985","-4.985","-4.985","1"
"19","0.5","2002-04-18","-4.928","-4.928","-4.928","1"
"19","0.5","2002-04-19","-4.873","-4.873","-4.873","1"
"19","0.5","2002-04-20","-4.821","-4.821","-4.821","1"
"19","0.5","2002-04-21","-4.771","-4.771","-4.771","1"
"19","0.5","2002-04-22","-4.726","-4.726","-4.726","1"
"19","0.5","2002-04-23","-4.686","-4.686","-4.686","1"
"19","0.5","2002-04-24","-4.648","-4.648","-4.648","1"
"19","0.5","2002-04-25","-4.613","-4.613","-4.613","1"
"19","0.5","2002-04-26","-4.581","-4.581","-4.581","1"
"19","0.5","2002-04-27","-4.549","-4.549","-4.549","1"
"19","0.5","2002-04-28","-4.52","-4.52","-4.52","1"
"19","0.5","2002-04-29","-4.491","-4.491","-4.491","1"
"19","0.5","2002-04-30","-4.457","-4.457","-4.457","1"
"19","0.5","2002-05-01","-4.43","-4.43","-4.43","1"
"19","0.5","2002-05-02","-4.399","-4.399","-4.399","1"
"19","0.5","2002-05-03","-4.372","-4.372","-4.372","1"
"19","0.5","2002-05-04","-4.344","-4.344","-4.344","1"
"19","0.5","2002-05-05","-4.311","-4.311","-4.311","1"
"19","0.5","2002-05-06","-4.273","-4.273","-4.273","1"
"19","0.5","2002-05-07","-4.233","-4.233","-4.233","1"
"19","0.5","2002-05-08","-4.195","-4.195","-4.195","1"
"19","0.5","2002-05-09","-4.157","-4.157","-4.157","1"
"19","0.5","2002-05-10","-4.124","-4.124","-4.124","1"
"19","0.5","2002-05-11","-4.093","-4.093","-4.093","1"
"19","0.5","2002-05-12","-4.063","-4.063","-4.063","1"
"19","0.5","2002-05-13","-4.037","-4.037","-4.037","1"
"19","0.5","2002-05-14","-4.008","-4.008","-4.008","1"
"19","0.5","2002-05-15","-3.979","-3.979","-3.979","1"
"19","0.5","2002-05-16","-3.95","-3.95","-3.95","1"
"19","0.5","2002-05-17","-3.919","-3.919","-3.919","1"
"19","0.5","2002-05-18","-3.886","-3.886","-3.886","1"
"19","0.5","2002-05-19","-3.773","-3.773","-3.773","1"
"19","0.5","2002-05-20","-3.625","-3.625","-3.625","1"
"19","0.5","2002-05-21","-3.485","-3.485","-3.485","1"
"19","0.5","2002-05-22","-2.936","-2.936","-2.936","1"
"19","0.5","2002-05-23","-2.014","-2.014","-2.014","1"
"19","0.5","2002-05-24","-1.497","-1.497","-1.497","1"
"19","0.5","2002-05-25","-1.227","-1.227","-1.227","1"
"19","0.5","2002-05-26","-1.09","-1.09","-1.09","1"
"19","0.5","2002-05-27","-1.002","-1.002","-1.002","1"
"19","0.5","2002-05-28","-0.941","-0.941","-0.941","1"
"19","0.5","2002-05-29","-0.897","-0.897","-0.897","1"
"19","0.5","2002-05-30","-0.864","-0.864","-0.864","1"
"19","0.5","2002-05-31","-0.842","-0.842","-0.842","1"
"19","0.5","2002-06-01","-0.821","-0.821","-0.821","1"
"19","0.5","2002-06-02","-0.799","-0.799","-0.799","1"
"19","0.5","2002-06-03","-0.781","-0.781","-0.781","1"
"19","0.5","2002-06-04","-0.759","-0.759","-0.759","1"
"19","0.5","2002-06-05","-0.738","-0.738","-0.738","1"
"19","0.5","2002-06-06","-0.721","-0.721","-0.721","1"
"19","0.5","2002-06-07","-0.705","-0.705","-0.705","1"
"19","0.5","2002-06-08","-0.69","-0.69","-0.69","1"
"19","0.5","2002-06-09","-0.678","-0.678","-0.678","1"
"19","0.5","2002-06-10","-0.667","-0.667","-0.667","1"
"19","0.5","2002-06-11","-0.658","-0.658","-0.658","1"
"19","0.5","2002-06-12","-0.649","-0.649","-0.649","1"
"19","0.5","2002-06-13","-0.635","-0.635","-0.635","1"
"19","0.5","2002-06-14","-0.623","-0.623","-0.623","1"
"19","0.5","2002-06-15","-0.61","-0.61","-0.61","1"
"19","0.5","2002-06-16","-0.6","-0.6","-0.6","1"
"19","0.5","2002-06-17","-0.589","-0.589","-0.589","1"
"19","0.5","2002-06-18","-0.578","-0.578","-0.578","1"
"19","0.5","2002-06-19","-0.569","-0.569","-0.569","1"
"19","0.5","2002-06-20","-0.563","-0.563","-0.563","1"
"19","0.5","2002-06-21","-0.553","-0.553","-0.553","1"
"19","0.5","2002-06-22","-0.543","-0.543","-0.543","1"
"19","0.5","2002-06-23","-0.534","-0.534","-0.534","1"
"19","0.5","2002-06-24","-0.521","-0.521","-0.521","1"
"19","0.5","2002-06-25","-0.506","-0.506","-0.506","1"
"19","0.5","2002-06-26","-0.495","-0.495","-0.495","1"
"19","0.5","2002-06-27","-0.483","-0.483","-0.483","1"
"19","0.5","2002-06-28","-0.467","-0.467","-0.467","1"
"19","0.5","2002-06-29","-0.457","-0.457","-0.457","1"
"19","0.5","2002-06-30","-0.446","-0.446","-0.446","1"
"19","0.5","2002-07-01","-0.434","-0.434","-0.434","1"
"19","0.5","2002-07-02","-0.42","-0.42","-0.42","1"
"19","0.5","2002-07-03","-0.408","-0.408","-0.408","1"
"19","0.5","2002-07-04","-0.399","-0.399","-0.399","1"
"19","0.5","2002-07-05","-0.391","-0.391","-0.391","1"
"19","0.5","2002-07-06","-0.376","-0.376","-0.376","1"
"19","0.5","2002-07-07","-0.37","-0.37","-0.37","1"
"19","0.5","2002-07-08","-0.36","-0.36","-0.36","1"
"19","0.5","2002-07-09","-0.344","-0.344","-0.344","1"
"19","0.5","2002-07-10","-0.326","-0.326","-0.326","1"
"19","0.5","2002-07-11","-0.28","-0.28","-0.28","1"
"19","0.5","2002-07-12","-0.05","-0.05","-0.05","1"
"19","0.5","2002-07-13","-0.032","-0.032","-0.032","1"
"19","0.5","2002-07-14","-0.035","-0.035","-0.035","1"
"19","0.5","2002-07-15","-0.037","-0.037","-0.037","1"
"19","0.5","2002-07-16","-0.034","-0.034","-0.034","1"
"19","0.5","2002-07-17","-0.037","-0.037","-0.037","1"
"19","0.5","2002-07-18","-0.038","-0.038","-0.038","1"
"19","0.5","2002-07-19","-0.038","-0.038","-0.038","1"
"19","0.5","2002-07-20","-0.03","-0.03","-0.03","1"
"19","0.5","2002-07-21","-0.029","-0.029","-0.029","1"
"19","0.5","2002-07-22","-0.022","-0.022","-0.022","1"
"19","0.5","2002-07-23","-0.017","-0.017","-0.017","1"
"19","0.5","2002-07-24","-0.004","-0.004","-0.004","1"
"19","0.5","2002-07-25","0.013","0.013","0.013","1"
"19","0.5","2002-07-26","0.023","0.023","0.023","1"
"19","0.5","2002-07-27","0.015","0.015","0.015","1"
"19","0.5","2002-07-28","0.005","0.005","0.005","1"
"19","0.5","2002-07-29","0.027","0.027","0.027","1"
"19","0.5","2002-07-30","0.052","0.052","0.052","1"
"19","0.5","2002-07-31","0.059","0.059","0.059","1"
"19","0.5","2002-08-01","0.063","0.063","0.063","1"
"19","0.5","2002-08-02","0.078","0.078","0.078","1"
"19","0.5","2002-08-03","0.088","0.088","0.088","1"
"19","0.5","2002-08-04","0.108","0.108","0.108","1"
"19","0.5","2002-08-05","0.121","0.121","0.121","1"
"19","0.5","2002-08-06","0.141","0.141","0.141","1"
"19","0.5","2002-08-07","0.151","0.151","0.151","1"
"19","0.5","2002-08-08","0.119","0.119","0.119","1"
"19","0.5","2002-08-09","0.085","0.085","0.085","1"
"19","0.5","2002-08-10","0.096","0.096","0.096","1"
"19","0.5","2002-08-11","0.095","0.095","0.095","1"
"19","0.5","2002-08-12","0.086","0.086","0.086","1"
"19","0.5","2002-08-13","0.057","0.057","0.057","1"
"19","0.5","2002-08-14","0.024","0.024","0.024","1"
"19","0.5","2002-08-15","0.005","0.005","0.005","1"
"19","0.5","2002-08-16","-0.002","-0.002","-0.002","1"
"19","0.5","2002-08-17","0.017","0.017","0.017","1"
"19","0.5","2002-08-18","0.054","0.054","0.054","1"
"19","0.5","2002-08-19","0.095","0.095","0.095","1"
"19","0.5","2002-08-20","0.137","0.137","0.137","1"
"19","0.5","2002-08-21","0.16","0.16","0.16","1"
"19","0.5","2002-08-22","0.192","0.192","0.192","1"
"19","0.5","2002-08-23","0.212","0.212","0.212","1"
"19","0.5","2002-08-24","0.205","0.205","0.205","1"
"19","0.5","2002-08-25","0.192","0.192","0.192","1"
"19","0.5","2002-08-26","0.206","0.206","0.206","1"
"19","0.5","2002-08-27","0.226","0.226","0.226","1"
"19","0.5","2002-08-28","0.231","0.231","0.231","1"
"19","0.5","2002-08-29","0.229","0.229","0.229","1"
"19","0.5","2002-08-30","0.22","0.22","0.22","1"
"19","0.5","2002-08-31","0.22","0.22","0.22","1"
"19","0.5","2002-09-01","0.22","0.22","0.22","1"
"19","0.5","2002-09-02","0.224","0.224","0.224","1"
"19","0.5","2002-09-03","0.267","0.267","0.267","1"
"19","0.5","2002-09-04","0.255","0.255","0.255","1"
"19","0.5","2002-09-05","0.235","0.235","0.235","1"
"19","0.5","2002-09-06","0.219","0.219","0.219","1"
"19","0.5","2002-09-07","0.228","0.228","0.228","1"
"19","0.5","2002-09-08","0.253","0.253","0.253","1"
"19","0.5","2002-09-09","0.259","0.259","0.259","1"
"19","0.5","2002-09-10","0.221","0.221","0.221","1"
"19","0.5","2002-09-11","0.186","0.186","0.186","1"
"19","0.5","2002-09-12","0.188","0.188","0.188","1"
"19","0.5","2002-09-13","0.186","0.186","0.186","1"
"19","0.5","2002-09-14","0.184","0.184","0.184","1"
"19","0.5","2002-09-15","0.176","0.176","0.176","1"
"19","0.5","2002-09-16","0.128","0.128","0.128","1"
"19","0.5","2002-09-17","0.057","0.057","0.057","1"
"19","0.5","2002-09-18","0.007","0.007","0.007","1"
"19","0.5","2002-09-19","-0.008","-0.008","-0.008","1"
"19","0.5","2002-09-20","-0.005","-0.005","-0.005","1"
"19","0.5","2002-09-21","-0.003","-0.003","-0.003","1"
"19","0.5","2002-09-22","0.018","0.018","0.018","1"
"19","0.5","2002-09-23","0.053","0.053","0.053","1"
"19","0.5","2002-09-24","0.052","0.052","0.052","1"
"19","0.5","2002-09-25","0.009","0.009","0.009","1"
"19","0.5","2002-09-26","-0.004","-0.004","-0.004","1"
"19","0.5","2002-09-27","-0.013","-0.013","-0.013","1"
"19","0.5","2002-09-28","-0.012","-0.012","-0.012","1"
"19","0.5","2002-09-29","-0.011","-0.011","-0.011","1"
"19","0.5","2002-09-30","-0.009","-0.009","-0.009","1"
"19","0.5","2002-10-01","-0.01","-0.01","-0.01","1"
"19","0.5","2002-10-02","-0.008","-0.008","-0.008","1"
"19","0.5","2002-10-03","-0.007","-0.007","-0.007","1"
"19","0.5","2002-10-04","-0.011","-0.011","-0.011","1"
"19","0.5","2002-10-05","-0.01","-0.01","-0.01","1"
"19","0.5","2002-10-06","-0.009","-0.009","-0.009","1"
"19","0.5","2002-10-07","-0.015","-0.015","-0.015","1"
"19","0.5","2002-10-08","-0.018","-0.018","-0.018","1"
"19","0.5","2002-10-09","-0.019","-0.019","-0.019","1"
"19","0.5","2002-10-10","-0.018","-0.018","-0.018","1"
"19","0.5","2002-10-11","-0.02","-0.02","-0.02","1"
"19","0.5","2002-10-12","-0.02","-0.02","-0.02","1"
"19","0.5","2002-10-13","-0.019","-0.019","-0.019","1"
"19","0.5","2002-10-14","-0.023","-0.023","-0.023","1"
"19","0.5","2002-10-15","-0.027","-0.027","-0.027","1"
"19","0.5","2002-10-16","-0.031","-0.031","-0.031","1"
"19","0.5","2002-10-17","-0.031","-0.031","-0.031","1"
"19","0.5","2002-10-18","-0.03","-0.03","-0.03","1"
"19","0.5","2002-10-19","-0.03","-0.03","-0.03","1"
"19","0.5","2002-10-20","-0.029","-0.029","-0.029","1"
"19","0.5","2002-10-21","-0.036","-0.036","-0.036","1"
"19","0.5","2002-10-22","-0.041","-0.041","-0.041","1"
"19","0.5","2002-10-23","-0.041","-0.041","-0.041","1"
"19","0.5","2002-10-24","-0.04","-0.04","-0.04","1"
"19","0.5","2002-10-25","-0.05","-0.05","-0.05","1"
"19","0.5","2002-10-26","-0.048","-0.048","-0.048","1"
"19","0.5","2002-10-27","-0.049","-0.049","-0.049","1"
"19","0.5","2002-10-28","-0.05","-0.05","-0.05","1"
"19","0.5","2002-10-29","-0.051","-0.051","-0.051","1"
"19","0.5","2002-10-30","-0.058","-0.058","-0.058","1"
"19","0.5","2002-10-31","-0.061","-0.061","-0.061","1"
"19","0.5","2002-11-01","-0.068","-0.068","-0.068","1"
"19","0.5","2002-11-02","-0.077","-0.077","-0.077","1"
"19","0.5","2002-11-03","-0.085","-0.085","-0.085","1"
"19","0.5","2002-11-04","-0.099","-0.099","-0.099","1"
"19","0.5","2002-11-05","-0.117","-0.117","-0.117","1"
"19","0.5","2002-11-06","-0.147","-0.147","-0.147","1"
"19","0.5","2002-11-07","-0.202","-0.202","-0.202","1"
"19","0.5","2002-11-08","-0.284","-0.284","-0.284","1"
"19","0.5","2002-11-09","-0.375","-0.375","-0.375","1"
"19","0.5","2002-11-10","-0.47","-0.47","-0.47","1"
"19","0.5","2002-11-11","-0.567","-0.567","-0.567","1"
"19","0.5","2002-11-12","-0.662","-0.662","-0.662","1"
"19","0.5","2002-11-13","-0.752","-0.752","-0.752","1"
"19","0.5","2002-11-14","-0.83","-0.83","-0.83","1"
"19","0.5","2002-11-15","-0.901","-0.901","-0.901","1"
"19","0.5","2002-11-16","-0.965","-0.965","-0.965","1"
"19","0.5","2002-11-17","-1.022","-1.022","-1.022","1"
"19","0.5","2002-11-18","-1.065","-1.065","-1.065","1"
"19","0.5","2002-11-19","-1.102","-1.102","-1.102","1"
"19","0.5","2002-11-20","-1.131","-1.131","-1.131","1"
"19","0.5","2002-11-21","-1.158","-1.158","-1.158","1"
"19","0.5","2002-11-22","-1.179","-1.179","-1.179","1"
"19","0.5","2002-11-23","-1.198","-1.198","-1.198","1"
"19","0.5","2002-11-24","-1.216","-1.216","-1.216","1"
"19","0.5","2002-11-25","-1.235","-1.235","-1.235","1"
"19","0.5","2002-11-26","-1.248","-1.248","-1.248","1"
"19","0.5","2002-11-27","-1.261","-1.261","-1.261","1"
"19","0.5","2002-11-28","-1.271","-1.271","-1.271","1"
"19","0.5","2002-11-29","-1.28","-1.28","-1.28","1"
"19","0.5","2002-11-30","-1.283","-1.283","-1.283","1"
"19","0.5","2002-12-01","-1.293","-1.293","-1.293","1"
"19","0.5","2002-12-02","-1.303","-1.303","-1.303","1"
"19","0.5","2002-12-03","-1.314","-1.314","-1.314","1"
"19","0.5","2002-12-04","-1.326","-1.326","-1.326","1"
"19","0.5","2002-12-05","-1.333","-1.333","-1.333","1"
"19","0.5","2002-12-06","-1.337","-1.337","-1.337","1"
"19","0.5","2002-12-07","-1.347","-1.347","-1.347","1"
"19","0.5","2002-12-08","-1.348","-1.348","-1.348","1"
"19","0.5","2002-12-09","-1.357","-1.357","-1.357","1"
"19","0.5","2002-12-10","-1.359","-1.359","-1.359","1"
"19","0.5","2002-12-11","-1.367","-1.367","-1.367","1"
"19","0.5","2002-12-12","-1.37","-1.37","-1.37","1"
"19","0.5","2002-12-13","-1.377","-1.377","-1.377","1"
"19","0.5","2002-12-14","-1.381","-1.381","-1.381","1"
"19","0.5","2002-12-15","-1.384","-1.384","-1.384","1"
"19","0.5","2002-12-16","-1.392","-1.392","-1.392","1"
"19","0.5","2002-12-17","-1.396","-1.396","-1.396","1"
"19","0.5","2002-12-18","-1.403","-1.403","-1.403","1"
"19","0.5","2002-12-19","-1.413","-1.413","-1.413","1"
"19","0.5","2002-12-20","-1.417","-1.417","-1.417","1"
"19","0.5","2002-12-21","-1.425","-1.425","-1.425","1"
"19","0.5","2002-12-22","-1.434","-1.434","-1.434","1"
"19","0.5","2002-12-23","-1.441","-1.441","-1.441","1"
"19","0.5","2002-12-24","-1.45","-1.45","-1.45","1"
"19","0.5","2002-12-25","-1.458","-1.458","-1.458","1"
"19","0.5","2002-12-26","-1.469","-1.469","-1.469","1"
"19","0.5","2002-12-27","-1.475","-1.475","-1.475","1"
"19","0.5","2002-12-28","-1.483","-1.483","-1.483","1"
"19","0.5","2002-12-29","-1.493","-1.493","-1.493","1"
"19","0.5","2002-12-30","-1.502","-1.502","-1.502","1"
"19","0.5","2002-12-31","-1.512","-1.512","-1.512","1"
"19","0.5","2003-01-01","-1.522","-1.522","-1.522","1"
"19","0.5","2003-01-02","-1.533","-1.533","-1.533","1"
"19","0.5","2003-01-03","-1.544","-1.544","-1.544","1"
"19","0.5","2003-01-04","-1.55","-1.55","-1.55","1"
"19","0.5","2003-01-05","-1.561","-1.561","-1.561","1"
"19","0.5","2003-01-06","-1.569","-1.569","-1.569","1"
"19","0.5","2003-01-07","-1.579","-1.579","-1.579","1"
"19","0.5","2003-01-08","-1.589","-1.589","-1.589","1"
"19","0.5","2003-01-09","-1.595","-1.595","-1.595","1"
"19","0.5","2003-01-10","-1.604","-1.604","-1.604","1"
"19","0.5","2003-01-11","-1.614","-1.614","-1.614","1"
"19","0.5","2003-01-12","-1.623","-1.623","-1.623","1"
"19","0.5","2003-01-13","-1.633","-1.633","-1.633","1"
"19","0.5","2003-01-14","-1.642","-1.642","-1.642","1"
"19","0.5","2003-01-15","-1.655","-1.655","-1.655","1"
"19","0.5","2003-01-16","-1.671","-1.671","-1.671","1"
"19","0.5","2003-01-17","-1.684","-1.684","-1.684","1"
"19","0.5","2003-01-18","-1.699","-1.699","-1.699","1"
"19","0.5","2003-01-19","-1.717","-1.717","-1.717","1"
"19","0.5","2003-01-20","-1.734","-1.734","-1.734","1"
"19","0.5","2003-01-21","-1.755","-1.755","-1.755","1"
"19","0.5","2003-01-22","-1.773","-1.773","-1.773","1"
"19","0.5","2003-01-23","-1.794","-1.794","-1.794","1"
"19","0.5","2003-01-24","-1.816","-1.816","-1.816","1"
"19","0.5","2003-01-25","-1.837","-1.837","-1.837","1"
"19","0.5","2003-01-26","-1.862","-1.862","-1.862","1"
"19","0.5","2003-01-27","-1.884","-1.884","-1.884","1"
"19","0.5","2003-01-28","-1.907","-1.907","-1.907","1"
"19","0.5","2003-01-29","-1.928","-1.928","-1.928","1"
"19","0.5","2003-01-30","-1.949","-1.949","-1.949","1"
"19","0.5","2003-01-31","-1.97","-1.97","-1.97","1"
"19","0.5","2003-02-01","-1.989","-1.989","-1.989","1"
"19","0.5","2003-02-02","-2.008","-2.008","-2.008","1"
"19","0.5","2003-02-03","-2.027","-2.027","-2.027","1"
"19","0.5","2003-02-04","-2.034","-2.034","-2.034","1"
"19","0.5","2003-02-05","-2.054","-2.054","-2.054","1"
"19","0.5","2003-02-06","-2.072","-2.072","-2.072","1"
"19","0.5","2003-02-07","-2.087","-2.087","-2.087","1"
"19","0.5","2003-02-08","-2.106","-2.106","-2.106","1"
"19","0.5","2003-02-09","-2.124","-2.124","-2.124","1"
"19","0.5","2003-02-10","-2.141","-2.141","-2.141","1"
"19","0.5","2003-02-11","-2.159","-2.159","-2.159","1"
"19","0.5","2003-02-12","-2.175","-2.175","-2.175","1"
"19","0.5","2003-02-13","-2.19","-2.19","-2.19","1"
"19","0.5","2003-02-14","-2.208","-2.208","-2.208","1"
"19","0.5","2003-02-15","-2.224","-2.224","-2.224","1"
"19","0.5","2003-02-16","-2.242","-2.242","-2.242","1"
"19","0.5","2003-02-17","-2.26","-2.26","-2.26","1"
"19","0.5","2003-02-18","-2.278","-2.278","-2.278","1"
"19","0.5","2003-02-19","-2.301","-2.301","-2.301","1"
"19","0.5","2003-02-20","-2.318","-2.318","-2.318","1"
"19","0.5","2003-02-21","-2.338","-2.338","-2.338","1"
"19","0.5","2003-02-22","-2.354","-2.354","-2.354","1"
"19","0.5","2003-02-23","-2.371","-2.371","-2.371","1"
"19","0.5","2003-02-24","-2.391","-2.391","-2.391","1"
"19","0.5","2003-02-25","-2.409","-2.409","-2.409","1"
"19","0.5","2003-02-26","-2.43","-2.43","-2.43","1"
"19","0.5","2003-02-27","-2.447","-2.447","-2.447","1"
"19","0.5","2003-02-28","-2.469","-2.469","-2.469","1"
"19","0.5","2003-03-01","-2.49","-2.49","-2.49","1"
"19","0.5","2003-03-02","-2.511","-2.511","-2.511","1"
"19","0.5","2003-03-03","-2.533","-2.533","-2.533","1"
"19","0.5","2003-03-04","-2.553","-2.553","-2.553","1"
"19","0.5","2003-03-05","-2.577","-2.577","-2.577","1"
"19","0.5","2003-03-06","-2.598","-2.598","-2.598","1"
"19","0.5","2003-03-07","-2.619","-2.619","-2.619","1"
"19","0.5","2003-03-08","-2.636","-2.636","-2.636","1"
"19","0.5","2003-03-09","-2.653","-2.653","-2.653","1"
"19","0.5","2003-03-10","-2.672","-2.672","-2.672","1"
"19","0.5","2003-03-11","-2.688","-2.688","-2.688","1"
"19","0.5","2003-03-12","-2.703","-2.703","-2.703","1"
"19","0.5","2003-03-13","-2.713","-2.713","-2.713","1"
"19","0.5","2003-03-14","-2.722","-2.722","-2.722","1"
"19","0.5","2003-03-15","-2.734","-2.734","-2.734","1"
"19","0.5","2003-03-16","-2.746","-2.746","-2.746","1"
"19","0.5","2003-03-17","-2.759","-2.759","-2.759","1"
"19","0.5","2003-03-18","-2.771","-2.771","-2.771","1"
"19","0.5","2003-03-19","-2.777","-2.777","-2.777","1"
"19","0.5","2003-03-20","-2.785","-2.785","-2.785","1"
"19","0.5","2003-03-21","-2.794","-2.794","-2.794","1"
"19","0.5","2003-03-22","-2.804","-2.804","-2.804","1"
"19","0.5","2003-03-23","-2.811","-2.811","-2.811","1"
"19","0.5","2003-03-24","-2.822","-2.822","-2.822","1"
"19","0.5","2003-03-25","-2.832","-2.832","-2.832","1"
"19","0.5","2003-03-26","-2.843","-2.843","-2.843","1"
"19","0.5","2003-03-27","-2.851","-2.851","-2.851","1"
"19","0.5","2003-03-28","-2.862","-2.862","-2.862","1"
"19","0.5","2003-03-29","-2.873","-2.873","-2.873","1"
"19","0.5","2003-03-30","-2.886","-2.886","-2.886","1"
"19","0.5","2003-03-31","-2.898","-2.898","-2.898","1"
"19","0.5","2003-04-01","-2.908","-2.908","-2.908","1"
"19","0.5","2003-04-02","-2.917","-2.917","-2.917","1"
"19","0.5","2003-04-03","-2.926","-2.926","-2.926","1"
"19","0.5","2003-04-04","-2.938","-2.938","-2.938","1"
"19","0.5","2003-04-05","-2.949","-2.949","-2.949","1"
"19","0.5","2003-04-06","-2.956","-2.956","-2.956","1"
"19","0.5","2003-04-07","-2.967","-2.967","-2.967","1"
"19","0.5","2003-04-08","-2.974","-2.974","-2.974","1"
"19","0.5","2003-04-09","-2.979","-2.979","-2.979","1"
"19","0.5","2003-04-10","-2.98","-2.98","-2.98","1"
"19","0.5","2003-04-11","-2.99","-2.99","-2.99","1"
"19","0.5","2003-04-12","-2.99","-2.99","-2.99","1"
"19","0.5","2003-04-13","-2.99","-2.99","-2.99","1"
"19","0.5","2003-04-14","-2.99","-2.99","-2.99","1"
"19","0.5","2003-04-15","-2.998","-2.998","-2.998","1"
"19","0.5","2003-04-16","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-17","-3.001","-3.001","-3.001","1"
"19","0.5","2003-04-18","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-19","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-20","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-21","-3.001","-3.001","-3.001","1"
"19","0.5","2003-04-22","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-23","-3.002","-3.002","-3.002","1"
"19","0.5","2003-04-24","-3.001","-3.001","-3.001","1"
"19","0.5","2003-04-25","-3.001","-3.001","-3.001","1"
"19","0.5","2003-04-26","-3.001","-3.001","-3.001","1"
"19","0.5","2003-04-27","-2.998","-2.998","-2.998","1"
"19","0.5","2003-04-28","-2.989","-2.989","-2.989","1"
"19","0.5","2003-04-29","-2.986","-2.986","-2.986","1"
"19","0.5","2003-04-30","-2.978","-2.978","-2.978","1"
"19","0.5","2003-05-01","-2.967","-2.967","-2.967","1"
"19","0.5","2003-05-02","-2.934","-2.934","-2.934","1"
"19","0.5","2003-05-03","-2.868","-2.868","-2.868","1"
"19","0.5","2003-05-04","-2.791","-2.791","-2.791","1"
"19","0.5","2003-05-05","-2.714","-2.714","-2.714","1"
"19","0.5","2003-05-06","-2.644","-2.644","-2.644","1"
"19","0.5","2003-05-07","-2.586","-2.586","-2.586","1"
"19","0.5","2003-05-08","-2.526","-2.526","-2.526","1"
"19","0.5","2003-05-09","-2.442","-2.442","-2.442","1"
"19","0.5","2003-05-10","-2.308","-2.308","-2.308","1"
"19","0.5","2003-05-11","-2.151","-2.151","-2.151","1"
"19","0.5","2003-05-12","-2.038","-2.038","-2.038","1"
"19","0.5","2003-05-13","-1.947","-1.947","-1.947","1"
"19","0.5","2003-05-14","-1.856","-1.856","-1.856","1"
"19","0.5","2003-05-15","-1.769","-1.769","-1.769","1"
"19","0.5","2003-05-16","-1.692","-1.692","-1.692","1"
"19","0.5","2003-05-17","-1.625","-1.625","-1.625","1"
"19","0.5","2003-05-18","-1.566","-1.566","-1.566","1"
"19","0.5","2003-05-19","-1.518","-1.518","-1.518","1"
"19","0.5","2003-05-20","-1.477","-1.477","-1.477","1"
"19","0.5","2003-05-21","-1.44","-1.44","-1.44","1"
"19","0.5","2003-05-22","-1.397","-1.397","-1.397","1"
"19","0.5","2003-05-23","-1.35","-1.35","-1.35","1"
"19","0.5","2003-05-24","-1.305","-1.305","-1.305","1"
"19","0.5","2003-05-25","-1.27","-1.27","-1.27","1"
"19","0.5","2003-05-26","-1.238","-1.238","-1.238","1"
"19","0.5","2003-05-27","-1.185","-1.185","-1.185","1"
"19","0.5","2003-05-28","-0.914","-0.914","-0.914","1"
"19","0.5","2003-05-29","-0.116","-0.116","-0.116","1"
"19","0.5","2003-05-30","-0.028","-0.028","-0.028","1"
"19","0.5","2003-05-31","-0.026","-0.026","-0.026","1"
"19","0.5","2003-06-01","-0.026","-0.026","-0.026","1"
"19","0.5","2003-06-02","-0.028","-0.028","-0.028","1"
"19","0.5","2003-06-03","-0.036","-0.036","-0.036","1"
"19","0.5","2003-06-04","-0.039","-0.039","-0.039","1"
"19","0.5","2003-06-05","-0.047","-0.047","-0.047","1"
"19","0.5","2003-06-06","-0.047","-0.047","-0.047","1"
"19","0.5","2003-06-07","-0.047","-0.047","-0.047","1"
"19","0.5","2003-06-08","-0.056","-0.056","-0.056","1"
"19","0.5","2003-06-09","-0.056","-0.056","-0.056","1"
"19","0.5","2003-06-10","-0.057","-0.057","-0.057","1"
"19","0.5","2003-06-11","-0.057","-0.057","-0.057","1"
"19","0.5","2003-06-12","-0.057","-0.057","-0.057","1"
"19","0.5","2003-06-13","-0.061","-0.061","-0.061","1"
"19","0.5","2003-06-14","-0.066","-0.066","-0.066","1"
"19","0.5","2003-06-15","-0.067","-0.067","-0.067","1"
"19","0.5","2003-06-16","-0.066","-0.066","-0.066","1"
"19","0.5","2003-06-17","-0.067","-0.067","-0.067","1"
"19","0.5","2003-06-18","-0.07","-0.07","-0.07","1"
"19","0.5","2003-06-19","-0.07","-0.07","-0.07","1"
"19","0.5","2003-06-20","-0.068","-0.068","-0.068","1"
"19","0.5","2003-06-21","-0.067","-0.067","-0.067","1"
"19","0.5","2003-06-22","-0.067","-0.067","-0.067","1"
"19","0.5","2003-06-23","-0.06","-0.06","-0.06","1"
"19","0.5","2003-06-24","-0.055","-0.055","-0.055","1"
"19","0.5","2003-06-25","-0.046","-0.046","-0.046","1"
"19","0.5","2003-06-26","-0.041","-0.041","-0.041","1"
"19","0.5","2003-06-27","-0.031","-0.031","-0.031","1"
"19","0.5","2003-06-28","-0.021","-0.021","-0.021","1"
"19","0.5","2003-06-29","-0.011","-0.011","-0.011","1"
"19","0.5","2003-06-30","0.001","0.001","0.001","1"
"19","0.5","2003-07-01","0.019","0.019","0.019","1"
"19","0.5","2003-07-02","0.041","0.041","0.041","1"
"19","0.5","2003-07-03","0.031","0.031","0.031","1"
"19","0.5","2003-07-04","0.023","0.023","0.023","1"
"19","0.5","2003-07-05","0.017","0.017","0.017","1"
"19","0.5","2003-07-06","0.008","0.008","0.008","1"
"19","0.5","2003-07-07","0.013","0.013","0.013","1"
"19","0.5","2003-07-08","0.03","0.03","0.03","1"
"19","0.5","2003-07-09","0.058","0.058","0.058","1"
"19","0.5","2003-07-10","0.079","0.079","0.079","1"
"19","0.5","2003-07-11","0.1","0.1","0.1","1"
"19","0.5","2003-07-12","0.12","0.12","0.12","1"
"19","0.5","2003-07-13","0.154","0.154","0.154","1"
"19","0.5","2003-07-14","0.214","0.214","0.214","1"
"19","0.5","2003-07-15","0.286","0.286","0.286","1"
"19","0.5","2003-07-16","0.386","0.386","0.386","1"
"19","0.5","2003-07-17","0.463","0.463","0.463","1"
"19","0.5","2003-07-18","0.484","0.484","0.484","1"
"19","0.5","2003-07-19","0.495","0.495","0.495","1"
"19","0.5","2003-07-20","0.504","0.504","0.504","1"
"19","0.5","2003-07-21","0.586","0.586","0.586","1"
"19","0.5","2003-07-22","0.645","0.645","0.645","1"
"19","0.5","2003-07-23","0.718","0.718","0.718","1"
"19","0.5","2003-07-24","0.783","0.783","0.783","1"
"19","0.5","2003-07-25","0.825","0.825","0.825","1"
"19","0.5","2003-07-26","0.777","0.777","0.777","1"
"19","0.5","2003-07-27","0.754","0.754","0.754","1"
"19","0.5","2003-07-28","0.781","0.781","0.781","1"
"19","0.5","2003-07-29","0.902","0.902","0.902","1"
"19","0.5","2003-07-30","0.995","0.995","0.995","1"
"19","0.5","2003-07-31","0.937","0.937","0.937","1"
"19","0.5","2003-08-01","0.812","0.812","0.812","1"
"19","0.5","2003-08-02","0.756","0.756","0.756","1"
"19","0.5","2003-08-03","0.763","0.763","0.763","1"
"19","0.5","2003-08-04","0.853","0.853","0.853","1"
"19","0.5","2003-08-05","1.05","1.05","1.05","1"
"19","0.5","2003-08-06","1.248","1.248","1.248","1"
"19","0.5","2003-08-07","1.428","1.428","1.428","1"
"19","0.5","2003-08-08","1.529","1.529","1.529","1"
"19","0.5","2003-08-09","1.577","1.577","1.577","1"
"19","0.5","2003-08-10","1.627","1.627","1.627","1"
"19","0.5","2003-08-11","1.688","1.688","1.688","1"
"19","0.5","2003-08-12","1.767","1.767","1.767","1"
"19","0.5","2003-08-13","1.857","1.857","1.857","1"
"19","0.5","2003-08-14","1.929","1.929","1.929","1"
"19","0.5","2003-08-15","2.028","2.028","2.028","1"
"19","0.5","2003-08-16","2.12","2.12","2.12","1"
"19","0.5","2003-08-17","2.084","2.084","2.084","1"
"19","0.5","2003-08-18","2.031","2.031","2.031","1"
"19","0.5","2003-08-19","2.025","2.025","2.025","1"
"19","0.5","2003-08-20","1.992","1.992","1.992","1"
"19","0.5","2003-08-21","1.857","1.857","1.857","1"
"19","0.5","2003-08-22","1.736","1.736","1.736","1"
"19","0.5","2003-08-23","1.667","1.667","1.667","1"
"19","0.5","2003-08-24","1.615","1.615","1.615","1"
"19","0.5","2003-08-25","1.65","1.65","1.65","1"
"19","0.5","2003-08-26","1.819","1.819","1.819","1"
"19","0.5","2003-08-27","1.858","1.858","1.858","1"
"19","0.5","2003-08-28","1.823","1.823","1.823","1"
"19","0.5","2003-08-29","1.749","1.749","1.749","1"
"19","0.5","2003-08-30","1.785","1.785","1.785","1"
"19","0.5","2003-08-31","1.862","1.862","1.862","1"
"19","0.5","2003-09-01","1.716","1.716","1.716","1"
"19","0.5","2003-09-02","1.479","1.479","1.479","1"
"19","0.5","2003-09-03","1.097","1.097","1.097","1"
"19","0.5","2003-09-04","0.752","0.752","0.752","1"
"19","0.5","2003-09-05","0.474","0.474","0.474","1"
"19","0.5","2003-09-06","0.316","0.316","0.316","1"
"19","0.5","2003-09-07","0.262","0.262","0.262","1"
"19","0.5","2003-09-08","0.276","0.276","0.276","1"
"19","0.5","2003-09-09","0.345","0.345","0.345","1"
"19","0.5","2003-09-10","0.411","0.411","0.411","1"
"19","0.5","2003-09-11","0.435","0.435","0.435","1"
"19","0.5","2003-09-12","0.371","0.371","0.371","1"
"19","0.5","2003-09-13","0.24","0.24","0.24","1"
"19","0.5","2003-09-14","0.115","0.115","0.115","1"
"19","0.5","2003-09-15","0.046","0.046","0.046","1"
"19","0.5","2003-09-16","0.006","0.006","0.006","1"
"19","0.5","2003-09-17","-0.003","-0.003","-0.003","1"
"19","0.5","2003-09-18","-0.008","-0.008","-0.008","1"
"19","0.5","2003-09-19","-0.01","-0.01","-0.01","1"
"19","0.5","2003-09-20","-0.006","-0.006","-0.006","1"
"19","0.5","2003-09-21","0.001","0.001","0.001","1"
"19","0.5","2003-09-22","0.017","0.017","0.017","1"
"19","0.5","2003-09-23","0.039","0.039","0.039","1"
"19","0.5","2003-09-24","0.079","0.079","0.079","1"
"19","0.5","2003-09-25","0.133","0.133","0.133","1"
"19","0.5","2003-09-26","0.163","0.163","0.163","1"
"19","0.5","2003-09-27","0.12","0.12","0.12","1"
"19","0.5","2003-09-28","0.057","0.057","0.057","1"
"19","0.5","2003-09-29","0.02","0.02","0.02","1"
"19","0.5","2003-09-30","0.006","0.006","0.006","1"
"19","0.5","2003-10-01","0.001","0.001","0.001","1"
"19","0.5","2003-10-02","-0.005","-0.005","-0.005","1"
"19","0.5","2003-10-03","-0.006","-0.006","-0.006","1"
"19","0.5","2003-10-04","-0.003","-0.003","-0.003","1"
"19","0.5","2003-10-05","0.029","0.029","0.029","1"
"19","0.5","2003-10-06","0.102","0.102","0.102","1"
"19","0.5","2003-10-07","0.102","0.102","0.102","1"
"19","0.5","2003-10-08","0.059","0.059","0.059","1"
"19","0.5","2003-10-09","0.021","0.021","0.021","1"
"19","0.5","2003-10-10","0.001","0.001","0.001","1"
"19","0.5","2003-10-11","-0.004","-0.004","-0.004","1"
"19","0.5","2003-10-12","-0.004","-0.004","-0.004","1"
"19","0.5","2003-10-13","-0.013","-0.013","-0.013","1"
"19","0.5","2003-10-14","-0.014","-0.014","-0.014","1"
"19","0.5","2003-10-15","-0.014","-0.014","-0.014","1"
"19","0.5","2003-10-16","-0.013","-0.013","-0.013","1"
"19","0.5","2003-10-17","-0.013","-0.013","-0.013","1"
"19","0.5","2003-10-18","-0.012","-0.012","-0.012","1"
"19","0.5","2003-10-19","-0.011","-0.011","-0.011","1"
"19","0.5","2003-10-20","-0.012","-0.012","-0.012","1"
"19","0.5","2003-10-21","-0.018","-0.018","-0.018","1"
"19","0.5","2003-10-22","-0.018","-0.018","-0.018","1"
"19","0.5","2003-10-23","-0.014","-0.014","-0.014","1"
"19","0.5","2003-10-24","-0.014","-0.014","-0.014","1"
"19","0.5","2003-10-25","-0.014","-0.014","-0.014","1"
"19","0.5","2003-10-26","-0.018","-0.018","-0.018","1"
"19","0.5","2003-10-27","-0.021","-0.021","-0.021","1"
"19","0.5","2003-10-28","-0.024","-0.024","-0.024","1"
"19","0.5","2003-10-29","-0.025","-0.025","-0.025","1"
"19","0.5","2003-10-30","-0.025","-0.025","-0.025","1"
"19","0.5","2003-10-31","-0.024","-0.024","-0.024","1"
"19","0.5","2003-11-01","-0.024","-0.024","-0.024","1"
"19","0.5","2003-11-02","-0.025","-0.025","-0.025","1"
"19","0.5","2003-11-03","-0.025","-0.025","-0.025","1"
"19","0.5","2003-11-04","-0.031","-0.031","-0.031","1"
"19","0.5","2003-11-05","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-06","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-07","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-08","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-09","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-10","-0.035","-0.035","-0.035","1"
"19","0.5","2003-11-11","-0.038","-0.038","-0.038","1"
"19","0.5","2003-11-12","-0.045","-0.045","-0.045","1"
"19","0.5","2003-11-13","-0.046","-0.046","-0.046","1"
"19","0.5","2003-11-14","-0.046","-0.046","-0.046","1"
"19","0.5","2003-11-15","-0.046","-0.046","-0.046","1"
"19","0.5","2003-11-16","-0.054","-0.054","-0.054","1"
"19","0.5","2003-11-17","-0.056","-0.056","-0.056","1"
"19","0.5","2003-11-18","-0.056","-0.056","-0.056","1"
"19","0.5","2003-11-19","-0.056","-0.056","-0.056","1"
"19","0.5","2003-11-20","-0.06","-0.06","-0.06","1"
"19","0.5","2003-11-21","-0.067","-0.067","-0.067","1"
"19","0.5","2003-11-22","-0.067","-0.067","-0.067","1"
"19","0.5","2003-11-23","-0.071","-0.071","-0.071","1"
"19","0.5","2003-11-24","-0.077","-0.077","-0.077","1"
"19","0.5","2003-11-25","-0.083","-0.083","-0.083","1"
"19","0.5","2003-11-26","-0.09","-0.09","-0.09","1"
"19","0.5","2003-11-27","-0.1","-0.1","-0.1","1"
"19","0.5","2003-11-28","-0.112","-0.112","-0.112","1"
"19","0.5","2003-11-29","-0.126","-0.126","-0.126","1"
"19","0.5","2003-11-30","-0.146","-0.146","-0.146","1"
"19","0.5","2003-12-01","-0.17","-0.17","-0.17","1"
"19","0.5","2003-12-02","-0.197","-0.197","-0.197","1"
"19","0.5","2003-12-03","-0.226","-0.226","-0.226","1"
"19","0.5","2003-12-04","-0.257","-0.257","-0.257","1"
"19","0.5","2003-12-05","-0.285","-0.285","-0.285","1"
"19","0.5","2003-12-06","-0.315","-0.315","-0.315","1"
"19","0.5","2003-12-07","-0.341","-0.341","-0.341","1"
"19","0.5","2003-12-08","-0.365","-0.365","-0.365","1"
"19","0.5","2003-12-09","-0.39","-0.39","-0.39","1"
"19","0.5","2003-12-10","-0.414","-0.414","-0.414","1"
"19","0.5","2003-12-11","-0.437","-0.437","-0.437","1"
"19","0.5","2003-12-12","-0.461","-0.461","-0.461","1"
"19","0.5","2003-12-13","-0.486","-0.486","-0.486","1"
"19","0.5","2003-12-14","-0.51","-0.51","-0.51","1"
"19","0.5","2003-12-15","-0.535","-0.535","-0.535","1"
"19","0.5","2003-12-16","-0.56","-0.56","-0.56","1"
"19","0.5","2003-12-17","-0.589","-0.589","-0.589","1"
"19","0.5","2003-12-18","-0.631","-0.631","-0.631","1"
"19","0.5","2003-12-19","-0.693","-0.693","-0.693","1"
"19","0.5","2003-12-20","-0.774","-0.774","-0.774","1"
"19","0.5","2003-12-21","-0.866","-0.866","-0.866","1"
"19","0.5","2003-12-22","-0.959","-0.959","-0.959","1"
"19","0.5","2003-12-23","-1.047","-1.047","-1.047","1"
"19","0.5","2003-12-24","-1.13","-1.13","-1.13","1"
"19","0.5","2003-12-25","-1.216","-1.216","-1.216","1"
"19","0.5","2003-12-26","-1.318","-1.318","-1.318","1"
"19","0.5","2003-12-27","-1.435","-1.435","-1.435","1"
"19","0.5","2003-12-28","-1.548","-1.548","-1.548","1"
"19","0.5","2003-12-29","-1.648","-1.648","-1.648","1"
"19","0.5","2003-12-30","-1.722","-1.722","-1.722","1"
"19","0.5","2003-12-31","-1.794","-1.794","-1.794","1"
"19","0.5","2004-01-01","-1.849","-1.849","-1.849","1"
"19","0.5","2004-01-02","-1.889","-1.889","-1.889","1"
"19","0.5","2004-01-03","-1.917","-1.917","-1.917","1"
"19","0.5","2004-01-04","-1.941","-1.941","-1.941","1"
"19","0.5","2004-01-05","-1.958","-1.958","-1.958","1"
"19","0.5","2004-01-06","-1.972","-1.972","-1.972","1"
"19","0.5","2004-01-07","-1.98","-1.98","-1.98","1"
"19","0.5","2004-01-08","-1.987","-1.987","-1.987","1"
"19","0.5","2004-01-09","-1.977","-1.977","-1.977","1"
"19","0.5","2004-01-10","-1.968","-1.968","-1.968","1"
"19","0.5","2004-01-11","-1.965","-1.965","-1.965","1"
"19","0.5","2004-01-12","-1.952","-1.952","-1.952","1"
"19","0.5","2004-01-13","-1.933","-1.933","-1.933","1"
"19","0.5","2004-01-14","-1.917","-1.917","-1.917","1"
"19","0.5","2004-01-15","-1.91","-1.91","-1.91","1"
"19","0.5","2004-01-16","-1.899","-1.899","-1.899","1"
"19","0.5","2004-01-17","-1.899","-1.899","-1.899","1"
"19","0.5","2004-01-18","-1.899","-1.899","-1.899","1"
"19","0.5","2004-01-19","-1.912","-1.912","-1.912","1"
"19","0.5","2004-01-20","-1.926","-1.926","-1.926","1"
"19","0.5","2004-01-21","-1.949","-1.949","-1.949","1"
"19","0.5","2004-01-22","-1.969","-1.969","-1.969","1"
"19","0.5","2004-01-23","-1.981","-1.981","-1.981","1"
"19","0.5","2004-01-24","-1.994","-1.994","-1.994","1"
"19","0.5","2004-01-25","-2.015","-2.015","-2.015","1"
"19","0.5","2004-01-26","-2.051","-2.051","-2.051","1"
"19","0.5","2004-01-27","-2.094","-2.094","-2.094","1"
"19","0.5","2004-01-28","-2.134","-2.134","-2.134","1"
"19","0.5","2004-01-29","-2.176","-2.176","-2.176","1"
"19","0.5","2004-01-30","-2.217","-2.217","-2.217","1"
"19","0.5","2004-01-31","-2.252","-2.252","-2.252","1"
"19","0.5","2004-02-01","-2.282","-2.282","-2.282","1"
"19","0.5","2004-02-02","-2.318","-2.318","-2.318","1"
"19","0.5","2004-02-03","-2.357","-2.357","-2.357","1"
"19","0.5","2004-02-04","-2.398","-2.398","-2.398","1"
"19","0.5","2004-02-05","-2.434","-2.434","-2.434","1"
"19","0.5","2004-02-06","-2.466","-2.466","-2.466","1"
"19","0.5","2004-02-07","-2.503","-2.503","-2.503","1"
"19","0.5","2004-02-08","-2.537","-2.537","-2.537","1"
"19","0.5","2004-02-09","-2.568","-2.568","-2.568","1"
"19","0.5","2004-02-10","-2.613","-2.613","-2.613","1"
"19","0.5","2004-02-11","-2.673","-2.673","-2.673","1"
"19","0.5","2004-02-12","-2.747","-2.747","-2.747","1"
"19","0.5","2004-02-13","-2.835","-2.835","-2.835","1"
"19","0.5","2004-02-14","-2.91","-2.91","-2.91","1"
"19","0.5","2004-02-15","-2.977","-2.977","-2.977","1"
"19","0.5","2004-02-16","-3.033","-3.033","-3.033","1"
"19","0.5","2004-02-17","-3.081","-3.081","-3.081","1"
"19","0.5","2004-02-18","-3.127","-3.127","-3.127","1"
"19","0.5","2004-02-19","-3.177","-3.177","-3.177","1"
"19","0.5","2004-02-20","-3.244","-3.244","-3.244","1"
"19","0.5","2004-02-21","-3.322","-3.322","-3.322","1"
"19","0.5","2004-02-22","-3.396","-3.396","-3.396","1"
"19","0.5","2004-02-23","-3.453","-3.453","-3.453","1"
"19","0.5","2004-02-24","-3.487","-3.487","-3.487","1"
"19","0.5","2004-02-25","-3.51","-3.51","-3.51","1"
"19","0.5","2004-02-26","-3.527","-3.527","-3.527","1"
"19","0.5","2004-02-27","-3.538","-3.538","-3.538","1"
"19","0.5","2004-02-28","-3.537","-3.537","-3.537","1"
"19","0.5","2004-02-29","-3.543","-3.543","-3.543","1"
"19","0.5","2004-03-01","-3.548","-3.548","-3.548","1"
"19","0.5","2004-03-02","-3.549","-3.549","-3.549","1"
"19","0.5","2004-03-03","-3.547","-3.547","-3.547","1"
"19","0.5","2004-03-04","-3.539","-3.539","-3.539","1"
"19","0.5","2004-03-05","-3.536","-3.536","-3.536","1"
"19","0.5","2004-03-06","-3.545","-3.545","-3.545","1"
"19","0.5","2004-03-07","-3.55","-3.55","-3.55","1"
"19","0.5","2004-03-08","-3.549","-3.549","-3.549","1"
"19","0.5","2004-03-09","-3.541","-3.541","-3.541","1"
"19","0.5","2004-03-10","-3.539","-3.539","-3.539","1"
"19","0.5","2004-03-11","-3.528","-3.528","-3.528","1"
"19","0.5","2004-03-12","-3.52","-3.52","-3.52","1"
"19","0.5","2004-03-13","-3.506","-3.506","-3.506","1"
"19","0.5","2004-03-14","-3.49","-3.49","-3.49","1"
"19","0.5","2004-03-15","-3.476","-3.476","-3.476","1"
"19","0.5","2004-03-16","-3.464","-3.464","-3.464","1"
"19","0.5","2004-03-17","-3.452","-3.452","-3.452","1"
"19","0.5","2004-03-18","-3.436","-3.436","-3.436","1"
"19","0.5","2004-03-19","-3.421","-3.421","-3.421","1"
"19","0.5","2004-03-20","-3.411","-3.411","-3.411","1"
"19","0.5","2004-03-21","-3.399","-3.399","-3.399","1"
"19","0.5","2004-03-22","-3.396","-3.396","-3.396","1"
"19","0.5","2004-03-23","-3.386","-3.386","-3.386","1"
"19","0.5","2004-03-24","-3.386","-3.386","-3.386","1"
"19","0.5","2004-03-25","-3.375","-3.375","-3.375","1"
"19","0.5","2004-03-26","-3.372","-3.372","-3.372","1"
"19","0.5","2004-03-27","-3.363","-3.363","-3.363","1"
"19","0.5","2004-03-28","-3.351","-3.351","-3.351","1"
"19","0.5","2004-03-29","-3.341","-3.341","-3.341","1"
"19","0.5","2004-03-30","-3.327","-3.327","-3.327","1"
"19","0.5","2004-03-31","-3.312","-3.312","-3.312","1"
"19","0.5","2004-04-01","-3.296","-3.296","-3.296","1"
"19","0.5","2004-04-02","-3.283","-3.283","-3.283","1"
"19","0.5","2004-04-03","-3.271","-3.271","-3.271","1"
"19","0.5","2004-04-04","-3.257","-3.257","-3.257","1"
"19","0.5","2004-04-05","-3.246","-3.246","-3.246","1"
"19","0.5","2004-04-06","-3.236","-3.236","-3.236","1"
"19","0.5","2004-04-07","-3.228","-3.228","-3.228","1"
"19","0.5","2004-04-08","-3.213","-3.213","-3.213","1"
"19","0.5","2004-04-09","-3.201","-3.201","-3.201","1"
"19","0.5","2004-04-10","-3.189","-3.189","-3.189","1"
"19","0.5","2004-04-11","-3.175","-3.175","-3.175","1"
"19","0.5","2004-04-12","-3.163","-3.163","-3.163","1"
"19","0.5","2004-04-13","-3.151","-3.151","-3.151","1"
"19","0.5","2004-04-14","-3.136","-3.136","-3.136","1"
"19","0.5","2004-04-15","-3.125","-3.125","-3.125","1"
"19","0.5","2004-04-16","-3.111","-3.111","-3.111","1"
"19","0.5","2004-04-17","-3.099","-3.099","-3.099","1"
"19","0.5","2004-04-18","-3.089","-3.089","-3.089","1"
"19","0.5","2004-04-19","-3.075","-3.075","-3.075","1"
"19","0.5","2004-04-20","-3.062","-3.062","-3.062","1"
"19","0.5","2004-04-21","-3.047","-3.047","-3.047","1"
"19","0.5","2004-04-22","-3.032","-3.032","-3.032","1"
"19","0.5","2004-04-23","-3.017","-3.017","-3.017","1"
"19","0.5","2004-04-24","-3.001","-3.001","-3.001","1"
"19","0.5","2004-04-25","-2.986","-2.986","-2.986","1"
"19","0.5","2004-04-26","-2.97","-2.97","-2.97","1"
"19","0.5","2004-04-27","-2.952","-2.952","-2.952","1"
"19","0.5","2004-04-28","-2.938","-2.938","-2.938","1"
"19","0.5","2004-04-29","-2.924","-2.924","-2.924","1"
"19","0.5","2004-04-30","-2.911","-2.911","-2.911","1"
"19","0.5","2004-05-01","-2.898","-2.898","-2.898","1"
"19","0.5","2004-05-02","-2.884","-2.884","-2.884","1"
"19","0.5","2004-05-03","-2.871","-2.871","-2.871","1"
"19","0.5","2004-05-04","-2.861","-2.861","-2.861","1"
"19","0.5","2004-05-05","-2.847","-2.847","-2.847","1"
"19","0.5","2004-05-06","-2.836","-2.836","-2.836","1"
"19","0.5","2004-05-07","-2.824","-2.824","-2.824","1"
"19","0.5","2004-05-08","-2.812","-2.812","-2.812","1"
"19","0.5","2004-05-09","-2.797","-2.797","-2.797","1"
"19","0.5","2004-05-10","-2.782","-2.782","-2.782","1"
"19","0.5","2004-05-11","-2.768","-2.768","-2.768","1"
"19","0.5","2004-05-12","-2.751","-2.751","-2.751","1"
"19","0.5","2004-05-13","-2.731","-2.731","-2.731","1"
"19","0.5","2004-05-14","-2.718","-2.718","-2.718","1"
"19","0.5","2004-05-15","-2.703","-2.703","-2.703","1"
"19","0.5","2004-05-16","-2.686","-2.686","-2.686","1"
"19","0.5","2004-05-17","-2.673","-2.673","-2.673","1"
"19","0.5","2004-05-18","-2.658","-2.658","-2.658","1"
"19","0.5","2004-05-19","-2.638","-2.638","-2.638","1"
"19","0.5","2004-05-20","-2.631","-2.631","-2.631","1"
"19","0.5","2004-05-21","-2.611","-2.611","-2.611","1"
"19","0.5","2004-05-22","-2.589","-2.589","-2.589","1"
"19","0.5","2004-05-23","-2.562","-2.562","-2.562","1"
"19","0.5","2004-05-24","-2.527","-2.527","-2.527","1"
"19","0.5","2004-05-25","-2.492","-2.492","-2.492","1"
"19","0.5","2004-05-26","-2.453","-2.453","-2.453","1"
"19","0.5","2004-05-27","-2.409","-2.409","-2.409","1"
"19","0.5","2004-05-28","-2.368","-2.368","-2.368","1"
"19","0.5","2004-05-29","-2.332","-2.332","-2.332","1"
"19","0.5","2004-05-30","-2.294","-2.294","-2.294","1"
"19","0.5","2004-05-31","-2.259","-2.259","-2.259","1"
"19","0.5","2004-06-01","-2.225","-2.225","-2.225","1"
"19","0.5","2004-06-02","-2.194","-2.194","-2.194","1"
"19","0.5","2004-06-03","-2.164","-2.164","-2.164","1"
"19","0.5","2004-06-04","-2.135","-2.135","-2.135","1"
"19","0.5","2004-06-05","-2.11","-2.11","-2.11","1"
"19","0.5","2004-06-06","-2.084","-2.084","-2.084","1"
"19","0.5","2004-06-07","-2.056","-2.056","-2.056","1"
"19","0.5","2004-06-08","-2.028","-2.028","-2.028","1"
"19","0.5","2004-06-09","-1.989","-1.989","-1.989","1"
"19","0.5","2004-06-10","-1.859","-1.859","-1.859","1"
"19","0.5","2004-06-11","-1.06","-1.06","-1.06","1"
"19","0.5","2004-06-12","-0.027","-0.027","-0.027","1"
"19","0.5","2004-06-13","-0.019","-0.019","-0.019","1"
"19","0.5","2004-06-14","-0.014","-0.014","-0.014","1"
"19","0.5","2004-06-15","-0.014","-0.014","-0.014","1"
"19","0.5","2004-06-16","-0.013","-0.013","-0.013","1"
"19","0.5","2004-06-17","-0.014","-0.014","-0.014","1"
"19","0.5","2004-06-18","-0.013","-0.013","-0.013","1"
"19","0.5","2004-06-19","-0.012","-0.012","-0.012","1"
"19","0.5","2004-06-20","-0.013","-0.013","-0.013","1"
"19","0.5","2004-06-21","-0.011","-0.011","-0.011","1"
"19","0.5","2004-06-22","-0.014","-0.014","-0.014","1"
"19","0.5","2004-06-23","-0.012","-0.012","-0.012","1"
"19","0.5","2004-06-24","-0.014","-0.014","-0.014","1"
"19","0.5","2004-06-25","-0.01","-0.01","-0.01","1"
"19","0.5","2004-06-26","-0.013","-0.013","-0.013","1"
"19","0.5","2004-06-27","-0.011","-0.011","-0.011","1"
"19","0.5","2004-06-28","-0.007","-0.007","-0.007","1"
"19","0.5","2004-06-29","-0.004","-0.004","-0.004","1"
"19","0.5","2004-06-30","-0.001","-0.001","-0.001","1"
"19","0.5","2004-07-01","0","0","0","1"
"19","0.5","2004-07-02","0","0","0","1"
"19","0.5","2004-07-03","-0.001","-0.001","-0.001","1"
"19","0.5","2004-07-04","0.001","0.001","0.001","1"
"18","15","2003-05-16","0.52","0.52","0.52","1"
"19","0.5","2004-07-05","0.001","0.001","0.001","1"
"19","0.5","2004-07-06","0","0","0","1"
"19","0.5","2004-07-07","0","0","0","1"
"19","0.5","2004-07-08","-0.001","-0.001","-0.001","1"
"19","0.5","2004-07-09","0.001","0.001","0.001","1"
"19","0.5","2004-07-10","0","0","0","1"
"19","0.5","2004-07-11","-0.001","-0.001","-0.001","1"
"19","0.5","2004-07-12","0","0","0","1"
"19","0.5","2004-07-13","0.003","0.003","0.003","1"
"19","0.5","2004-07-14","0.002","0.002","0.002","1"
"19","0.5","2004-07-15","0.003","0.003","0.003","1"
"19","0.5","2004-07-16","0.002","0.002","0.002","1"
"19","0.5","2004-07-17","-0.005","-0.005","-0.005","1"
"19","0.5","2004-07-18","-0.002","-0.002","-0.002","1"
"19","0.5","2004-07-19","0.003","0.003","0.003","1"
"19","0.5","2004-07-20","0.004","0.004","0.004","1"
"19","0.5","2004-07-21","0.009","0.009","0.009","1"
"19","0.5","2004-07-22","0.013","0.013","0.013","1"
"19","0.5","2004-07-23","0.022","0.022","0.022","1"
"19","0.5","2004-07-24","0.03","0.03","0.03","1"
"19","0.5","2004-07-25","0.043","0.043","0.043","1"
"19","0.5","2004-07-26","0.038","0.038","0.038","1"
"19","0.5","2004-07-27","0.048","0.048","0.048","1"
"19","0.5","2004-07-28","0.049","0.049","0.049","1"
"19","0.5","2004-07-29","0.045","0.045","0.045","1"
"19","0.5","2004-07-30","0.055","0.055","0.055","1"
"19","0.5","2004-07-31","0.092","0.092","0.092","1"
"19","0.5","2004-08-01","0.161","0.161","0.161","1"
"19","0.5","2004-08-02","0.256","0.256","0.256","1"
"19","0.5","2004-08-03","0.349","0.349","0.349","1"
"19","0.5","2004-08-04","0.431","0.431","0.431","1"
"19","0.5","2004-08-05","0.467","0.467","0.467","1"
"19","0.5","2004-08-06","0.497","0.497","0.497","1"
"19","0.5","2004-08-07","0.546","0.546","0.546","1"
"19","0.5","2004-08-08","0.583","0.583","0.583","1"
"19","0.5","2004-08-09","0.621","0.621","0.621","1"
"19","0.5","2004-08-10","0.592","0.592","0.592","1"
"19","0.5","2004-08-11","0.572","0.572","0.572","1"
"19","0.5","2004-08-12","0.641","0.641","0.641","1"
"19","0.5","2004-08-13","0.753","0.753","0.753","1"
"19","0.5","2004-08-14","0.87","0.87","0.87","1"
"19","0.5","2004-08-15","0.851","0.851","0.851","1"
"19","0.5","2004-08-16","0.65","0.65","0.65","1"
"19","0.5","2004-08-17","0.547","0.547","0.547","1"
"19","0.5","2004-08-18","0.592","0.592","0.592","1"
"19","0.5","2004-08-19","0.651","0.651","0.651","1"
"19","0.5","2004-08-20","0.688","0.688","0.688","1"
"19","0.5","2004-08-21","0.763","0.763","0.763","1"
"19","0.5","2004-08-22","0.858","0.858","0.858","1"
"19","0.5","2004-08-23","0.729","0.729","0.729","1"
"19","0.5","2004-08-24","0.557","0.557","0.557","1"
"19","0.5","2004-08-25","0.537","0.537","0.537","1"
"19","0.5","2004-08-26","0.58","0.58","0.58","1"
"19","0.5","2004-08-27","0.602","0.602","0.602","1"
"19","0.5","2004-08-28","0.487","0.487","0.487","1"
"19","0.5","2004-08-29","0.302","0.302","0.302","1"
"19","0.5","2004-08-30","0.253","0.253","0.253","1"
"19","0.5","2004-08-31","0.32","0.32","0.32","1"
"19","0.5","2004-09-01","0.432","0.432","0.432","1"
"19","0.5","2004-09-02","0.56","0.56","0.56","1"
"19","0.5","2004-09-03","0.676","0.676","0.676","1"
"19","0.5","2004-09-04","0.769","0.769","0.769","1"
"19","0.5","2004-09-05","0.851","0.851","0.851","1"
"19","0.5","2004-09-06","0.875","0.875","0.875","1"
"19","0.5","2004-09-07","0.867","0.867","0.867","1"
"19","0.5","2004-09-08","0.884","0.884","0.884","1"
"19","0.5","2004-09-09","0.888","0.888","0.888","1"
"19","0.5","2004-09-10","0.846","0.846","0.846","1"
"19","0.5","2004-09-11","0.783","0.783","0.783","1"
"19","0.5","2004-09-12","0.766","0.766","0.766","1"
"19","0.5","2004-09-13","0.838","0.838","0.838","1"
"19","0.5","2004-09-14","0.879","0.879","0.879","1"
"19","0.5","2004-09-15","0.824","0.824","0.824","1"
"19","0.5","2004-09-16","0.806","0.806","0.806","1"
"19","0.5","2004-09-17","0.766","0.766","0.766","1"
"19","0.5","2004-09-18","0.632","0.632","0.632","1"
"19","0.5","2004-09-19","0.447","0.447","0.447","1"
"19","0.5","2004-09-20","0.293","0.293","0.293","1"
"19","0.5","2004-09-21","0.197","0.197","0.197","1"
"19","0.5","2004-09-22","0.172","0.172","0.172","1"
"19","0.5","2004-09-23","0.18","0.18","0.18","1"
"19","0.5","2004-09-24","0.102","0.102","0.102","1"
"19","0.5","2004-09-25","0.085","0.085","0.085","1"
"19","0.5","2004-09-26","0.076","0.076","0.076","1"
"19","0.5","2004-09-27","0.024","0.024","0.024","1"
"19","0.5","2004-09-28","0","0","0","1"
"19","0.5","2004-09-29","-0.005","-0.005","-0.005","1"
"19","0.5","2004-09-30","-0.004","-0.004","-0.004","1"
"19","0.5","2004-10-01","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-02","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-03","-0.005","-0.005","-0.005","1"
"19","0.5","2004-10-04","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-05","-0.005","-0.005","-0.005","1"
"19","0.5","2004-10-06","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-07","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-08","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-09","-0.002","-0.002","-0.002","1"
"19","0.5","2004-10-10","0.002","0.002","0.002","1"
"19","0.5","2004-10-11","0.003","0.003","0.003","1"
"19","0.5","2004-10-12","0.003","0.003","0.003","1"
"19","0.5","2004-10-13","0.004","0.004","0.004","1"
"19","0.5","2004-10-14","0.004","0.004","0.004","1"
"19","0.5","2004-10-15","-0.002","-0.002","-0.002","1"
"19","0.5","2004-10-16","-0.005","-0.005","-0.005","1"
"19","0.5","2004-10-17","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-18","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-19","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-20","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-21","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-22","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-23","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-24","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-25","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-26","-0.006","-0.006","-0.006","1"
"19","0.5","2004-10-27","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-28","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-29","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-30","-0.007","-0.007","-0.007","1"
"19","0.5","2004-10-31","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-01","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-02","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-03","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-04","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-05","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-06","-0.006","-0.006","-0.006","1"
"19","0.5","2004-11-07","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-08","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-09","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-10","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-11","-0.007","-0.007","-0.007","1"
"19","0.5","2004-11-12","-0.006","-0.006","-0.006","1"
"19","0.5","2004-11-13","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-14","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-15","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-16","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-17","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-18","-0.005","-0.005","-0.005","1"
"19","0.5","2004-11-19","-0.008","-0.008","-0.008","1"
"19","0.5","2004-11-20","-0.01","-0.01","-0.01","1"
"19","0.5","2004-11-21","-0.014","-0.014","-0.014","1"
"19","0.5","2004-11-22","-0.014","-0.014","-0.014","1"
"19","0.5","2004-11-23","-0.013","-0.013","-0.013","1"
"19","0.5","2004-11-24","-0.012","-0.012","-0.012","1"
"19","0.5","2004-11-25","-0.012","-0.012","-0.012","1"
"19","0.5","2004-11-26","-0.013","-0.013","-0.013","1"
"19","0.5","2004-11-27","-0.021","-0.021","-0.021","1"
"19","0.5","2004-11-28","-0.022","-0.022","-0.022","1"
"19","0.5","2004-11-29","-0.022","-0.022","-0.022","1"
"19","0.5","2004-11-30","-0.023","-0.023","-0.023","1"
"19","0.5","2004-12-01","-0.032","-0.032","-0.032","1"
"19","0.5","2004-12-02","-0.032","-0.032","-0.032","1"
"19","0.5","2004-12-03","-0.035","-0.035","-0.035","1"
"19","0.5","2004-12-04","-0.043","-0.043","-0.043","1"
"19","0.5","2004-12-05","-0.043","-0.043","-0.043","1"
"19","0.5","2004-12-06","-0.043","-0.043","-0.043","1"
"19","0.5","2004-12-07","-0.045","-0.045","-0.045","1"
"19","0.5","2004-12-08","-0.054","-0.054","-0.054","1"
"19","0.5","2004-12-09","-0.054","-0.054","-0.054","1"
"19","0.5","2004-12-10","-0.058","-0.058","-0.058","1"
"19","0.5","2004-12-11","-0.064","-0.064","-0.064","1"
"19","0.5","2004-12-12","-0.069","-0.069","-0.069","1"
"19","0.5","2004-12-13","-0.075","-0.075","-0.075","1"
"19","0.5","2004-12-14","-0.083","-0.083","-0.083","1"
"19","0.5","2004-12-15","-0.094","-0.094","-0.094","1"
"19","0.5","2004-12-16","-0.112","-0.112","-0.112","1"
"19","0.5","2004-12-17","-0.141","-0.141","-0.141","1"
"19","0.5","2004-12-18","-0.186","-0.186","-0.186","1"
"19","0.5","2004-12-19","-0.255","-0.255","-0.255","1"
"19","0.5","2004-12-20","-0.345","-0.345","-0.345","1"
"19","0.5","2004-12-21","-0.439","-0.439","-0.439","1"
"19","0.5","2004-12-22","-0.538","-0.538","-0.538","1"
"19","0.5","2004-12-23","-0.632","-0.632","-0.632","1"
"19","0.5","2004-12-24","-0.725","-0.725","-0.725","1"
"19","0.5","2004-12-25","-0.818","-0.818","-0.818","1"
"19","0.5","2004-12-26","-0.911","-0.911","-0.911","1"
"19","0.5","2004-12-27","-0.996","-0.996","-0.996","1"
"19","0.5","2004-12-28","-1.078","-1.078","-1.078","1"
"19","0.5","2004-12-29","-1.158","-1.158","-1.158","1"
"19","0.5","2004-12-30","-1.234","-1.234","-1.234","1"
"19","0.5","2004-12-31","-1.304","-1.304","-1.304","1"
"19","0.5","2005-01-01","-1.362","-1.362","-1.362","1"
"19","0.5","2005-01-02","-1.406","-1.406","-1.406","1"
"19","0.5","2005-01-03","-1.445","-1.445","-1.445","1"
"19","0.5","2005-01-04","-1.486","-1.486","-1.486","1"
"19","0.5","2005-01-05","-1.527","-1.527","-1.527","1"
"19","0.5","2005-01-06","-1.57","-1.57","-1.57","1"
"19","0.5","2005-01-07","-1.623","-1.623","-1.623","1"
"19","0.5","2005-01-08","-1.706","-1.706","-1.706","1"
"19","0.5","2005-01-09","-1.768","-1.768","-1.768","1"
"19","0.5","2005-01-10","-1.827","-1.827","-1.827","1"
"19","0.5","2005-01-11","-1.881","-1.881","-1.881","1"
"19","0.5","2005-01-12","-1.936","-1.936","-1.936","1"
"19","0.5","2005-01-13","-1.992","-1.992","-1.992","1"
"19","0.5","2005-01-14","-2.06","-2.06","-2.06","1"
"19","0.5","2005-01-15","-2.15","-2.15","-2.15","1"
"19","0.5","2005-01-16","-2.27","-2.27","-2.27","1"
"19","0.5","2005-01-17","-2.397","-2.397","-2.397","1"
"19","0.5","2005-01-18","-2.499","-2.499","-2.499","1"
"19","0.5","2005-01-19","-2.589","-2.589","-2.589","1"
"19","0.5","2005-01-20","-2.685","-2.685","-2.685","1"
"19","0.5","2005-01-21","-2.799","-2.799","-2.799","1"
"19","0.5","2005-01-22","-2.92","-2.92","-2.92","1"
"19","0.5","2005-01-23","-3.043","-3.043","-3.043","1"
"19","0.5","2005-01-24","-3.137","-3.137","-3.137","1"
"19","0.5","2005-01-25","-3.225","-3.225","-3.225","1"
"19","0.5","2005-01-26","-3.312","-3.312","-3.312","1"
"19","0.5","2005-01-27","-3.393","-3.393","-3.393","1"
"19","0.5","2005-01-28","-3.469","-3.469","-3.469","1"
"19","0.5","2005-01-29","-3.554","-3.554","-3.554","1"
"19","0.5","2005-01-30","-3.651","-3.651","-3.651","1"
"19","0.5","2005-01-31","-3.757","-3.757","-3.757","1"
"19","0.5","2005-02-01","-3.867","-3.867","-3.867","1"
"19","0.5","2005-02-02","-3.976","-3.976","-3.976","1"
"19","0.5","2005-02-03","-4.076","-4.076","-4.076","1"
"19","0.5","2005-02-04","-4.163","-4.163","-4.163","1"
"19","0.5","2005-02-05","-4.234","-4.234","-4.234","1"
"19","0.5","2005-02-06","-4.287","-4.287","-4.287","1"
"19","0.5","2005-02-07","-4.33","-4.33","-4.33","1"
"19","0.5","2005-02-08","-4.384","-4.384","-4.384","1"
"19","0.5","2005-02-09","-4.454","-4.454","-4.454","1"
"19","0.5","2005-02-10","-4.534","-4.534","-4.534","1"
"19","0.5","2005-02-11","-4.616","-4.616","-4.616","1"
"19","0.5","2005-02-12","-4.695","-4.695","-4.695","1"
"19","0.5","2005-02-13","-4.763","-4.763","-4.763","1"
"19","0.5","2005-02-14","-4.801","-4.801","-4.801","1"
"19","0.5","2005-02-15","-4.809","-4.809","-4.809","1"
"19","0.5","2005-02-16","-4.801","-4.801","-4.801","1"
"19","0.5","2005-02-17","-4.803","-4.803","-4.803","1"
"19","0.5","2005-02-18","-4.815","-4.815","-4.815","1"
"19","0.5","2005-02-19","-4.843","-4.843","-4.843","1"
"19","0.5","2005-02-20","-4.882","-4.882","-4.882","1"
"19","0.5","2005-02-21","-4.937","-4.937","-4.937","1"
"19","0.5","2005-02-22","-5.004","-5.004","-5.004","1"
"19","0.5","2005-02-23","-5.072","-5.072","-5.072","1"
"19","0.5","2005-02-24","-5.126","-5.126","-5.126","1"
"19","0.5","2005-02-25","-5.171","-5.171","-5.171","1"
"19","0.5","2005-02-26","-5.206","-5.206","-5.206","1"
"19","0.5","2005-02-27","-5.228","-5.228","-5.228","1"
"19","0.5","2005-02-28","-5.249","-5.249","-5.249","1"
"19","0.5","2005-03-01","-5.265","-5.265","-5.265","1"
"19","0.5","2005-03-02","-5.283","-5.283","-5.283","1"
"19","0.5","2005-03-03","-5.299","-5.299","-5.299","1"
"19","0.5","2005-03-04","-5.314","-5.314","-5.314","1"
"19","0.5","2005-03-05","-5.33","-5.33","-5.33","1"
"19","0.5","2005-03-06","-5.352","-5.352","-5.352","1"
"19","0.5","2005-03-07","-5.374","-5.374","-5.374","1"
"19","0.5","2005-03-08","-5.396","-5.396","-5.396","1"
"19","0.5","2005-03-09","-5.419","-5.419","-5.419","1"
"19","0.5","2005-03-10","-5.443","-5.443","-5.443","1"
"19","0.5","2005-03-11","-5.463","-5.463","-5.463","1"
"19","0.5","2005-03-12","-5.482","-5.482","-5.482","1"
"19","0.5","2005-03-13","-5.506","-5.506","-5.506","1"
"19","0.5","2005-03-14","-5.563","-5.563","-5.563","1"
"19","0.5","2005-03-15","-5.643","-5.643","-5.643","1"
"19","0.5","2005-03-16","-5.696","-5.696","-5.696","1"
"19","0.5","2005-03-17","-5.724","-5.724","-5.724","1"
"19","0.5","2005-03-18","-5.714","-5.714","-5.714","1"
"19","0.5","2005-03-19","-5.691","-5.691","-5.691","1"
"19","0.5","2005-03-20","-5.655","-5.655","-5.655","1"
"19","0.5","2005-03-21","-5.61","-5.61","-5.61","1"
"19","0.5","2005-03-22","-5.547","-5.547","-5.547","1"
"19","0.5","2005-03-23","-5.467","-5.467","-5.467","1"
"19","0.5","2005-03-24","-5.386","-5.386","-5.386","1"
"19","0.5","2005-03-25","-5.309","-5.309","-5.309","1"
"19","0.5","2005-03-26","-5.22","-5.22","-5.22","1"
"19","0.5","2005-03-27","-5.115","-5.115","-5.115","1"
"19","0.5","2005-03-28","-5.003","-5.003","-5.003","1"
"19","0.5","2005-03-29","-4.896","-4.896","-4.896","1"
"19","0.5","2005-03-30","-4.795","-4.795","-4.795","1"
"19","0.5","2005-03-31","-4.703","-4.703","-4.703","1"
"23","13.2","1999-02-23","-0.186","-0.186","-0.186","1"
"23","13.2","1999-02-24","-0.186","-0.186","-0.186","1"
"23","13.2","1999-02-25","-0.189","-0.189","-0.189","1"
"23","13.2","1999-02-26","-0.189","-0.189","-0.189","1"
"23","13.2","1999-02-27","-0.189","-0.189","-0.189","1"
"23","13.2","1999-02-28","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-01","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-02","-0.188","-0.188","-0.188","1"
"23","13.2","1999-03-03","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-04","-0.179","-0.179","-0.179","1"
"23","13.2","1999-03-05","-0.18","-0.18","-0.18","1"
"23","13.2","1999-03-06","-0.181","-0.181","-0.181","1"
"23","13.2","1999-03-07","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-08","-0.183","-0.183","-0.183","1"
"23","13.2","1999-03-09","-0.185","-0.185","-0.185","1"
"23","13.2","1999-03-10","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-12","-0.179","-0.179","-0.179","1"
"23","13.2","1999-03-13","-0.186","-0.186","-0.186","1"
"23","13.2","1999-03-14","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-15","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-16","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-17","-0.19","-0.19","-0.19","1"
"23","13.2","1999-03-18","-0.188","-0.188","-0.188","1"
"23","13.2","1999-03-19","-0.186","-0.186","-0.186","1"
"23","13.2","1999-03-20","-0.183","-0.183","-0.183","1"
"23","13.2","1999-03-21","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-22","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-23","-0.182","-0.182","-0.182","1"
"23","13.2","1999-03-24","-0.183","-0.183","-0.183","1"
"23","13.2","1999-03-25","-0.185","-0.185","-0.185","1"
"23","13.2","1999-03-26","-0.184","-0.184","-0.184","1"
"23","13.2","1999-03-27","-0.187","-0.187","-0.187","1"
"23","13.2","1999-03-28","-0.187","-0.187","-0.187","1"
"23","13.2","1999-03-29","-0.187","-0.187","-0.187","1"
"23","13.2","1999-03-30","-0.189","-0.189","-0.189","1"
"23","13.2","1999-03-31","-0.189","-0.189","-0.189","1"
"23","13.2","1999-04-01","-0.191","-0.191","-0.191","1"
"23","13.2","1999-04-02","-0.189","-0.189","-0.189","1"
"23","13.2","1999-04-03","-0.188","-0.188","-0.188","1"
"23","13.2","1999-04-04","-0.183","-0.183","-0.183","1"
"23","13.2","1999-04-05","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-06","-0.183","-0.183","-0.183","1"
"23","13.2","1999-04-07","-0.186","-0.186","-0.186","1"
"23","13.2","1999-04-08","-0.189","-0.189","-0.189","1"
"23","13.2","1999-04-09","-0.188","-0.188","-0.188","1"
"23","13.2","1999-04-10","-0.187","-0.187","-0.187","1"
"23","13.2","1999-04-11","-0.187","-0.187","-0.187","1"
"23","13.2","1999-04-12","-0.187","-0.187","-0.187","1"
"23","13.2","1999-04-13","-0.187","-0.187","-0.187","1"
"23","13.2","1999-04-14","-0.187","-0.187","-0.187","1"
"23","13.2","1999-04-15","-0.186","-0.186","-0.186","1"
"23","13.2","1999-04-16","-0.186","-0.186","-0.186","1"
"23","13.2","1999-04-17","-0.185","-0.185","-0.185","1"
"23","13.2","1999-04-18","-0.185","-0.185","-0.185","1"
"23","13.2","1999-04-19","-0.185","-0.185","-0.185","1"
"23","13.2","1999-04-20","-0.185","-0.185","-0.185","1"
"23","13.2","1999-04-21","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-22","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-23","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-24","-0.183","-0.183","-0.183","1"
"23","13.2","1999-04-25","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-26","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-27","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-28","-0.184","-0.184","-0.184","1"
"23","13.2","1999-04-29","-0.185","-0.185","-0.185","1"
"23","13.2","1999-04-30","-0.185","-0.185","-0.185","1"
"23","13.2","1999-05-01","-0.186","-0.186","-0.186","1"
"23","13.2","1999-05-02","-0.187","-0.187","-0.187","1"
"23","13.2","1999-05-03","-0.189","-0.189","-0.189","1"
"23","13.2","1999-05-04","-0.191","-0.191","-0.191","1"
"23","13.2","1999-05-05","-0.192","-0.192","-0.192","1"
"23","13.2","1999-05-06","-0.193","-0.193","-0.193","1"
"23","13.2","1999-05-07","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-08","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-09","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-10","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-11","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-12","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-13","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-14","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-15","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-16","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-17","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-18","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-19","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-20","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-21","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-22","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-23","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-24","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-25","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-26","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-27","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-28","-0.193","-0.193","-0.193","1"
"23","13.2","1999-05-29","-0.194","-0.194","-0.194","1"
"23","13.2","1999-05-30","-0.196","-0.196","-0.196","1"
"23","13.2","1999-05-31","-0.197","-0.197","-0.197","1"
"23","13.2","1999-06-01","-0.198","-0.198","-0.198","1"
"23","13.2","1999-06-02","-0.197","-0.197","-0.197","1"
"23","13.2","1999-06-03","-0.199","-0.199","-0.199","1"
"23","13.2","1999-06-04","-0.199","-0.199","-0.199","1"
"23","13.2","1999-06-05","-0.198","-0.198","-0.198","1"
"23","13.2","1999-06-06","-0.198","-0.198","-0.198","1"
"23","13.2","1999-06-07","-0.198","-0.198","-0.198","1"
"23","13.2","1999-06-08","-0.202","-0.202","-0.202","1"
"23","13.2","1999-06-09","-0.202","-0.202","-0.202","1"
"23","13.2","1999-06-10","-0.205","-0.205","-0.205","1"
"23","13.2","1999-06-11","-0.203","-0.203","-0.203","1"
"23","13.2","1999-06-12","-0.206","-0.206","-0.206","1"
"23","13.2","1999-06-13","-0.206","-0.206","-0.206","1"
"23","13.2","1999-06-14","-0.207","-0.207","-0.207","1"
"23","13.2","1999-06-15","-0.206","-0.206","-0.206","1"
"23","13.2","1999-06-16","-0.208","-0.208","-0.208","1"
"23","13.2","1999-06-17","-0.207","-0.207","-0.207","1"
"23","13.2","1999-06-18","-0.21","-0.21","-0.21","1"
"23","13.2","1999-06-19","-0.208","-0.208","-0.208","1"
"23","13.2","1999-06-20","-0.211","-0.211","-0.211","1"
"23","13.2","1999-06-21","-0.213","-0.213","-0.213","1"
"23","13.2","1999-06-22","-0.214","-0.214","-0.214","1"
"23","13.2","1999-06-23","-0.216","-0.216","-0.216","1"
"23","13.2","1999-06-24","-0.215","-0.215","-0.215","1"
"23","13.2","1999-06-25","-0.216","-0.216","-0.216","1"
"23","13.2","1999-06-26","-0.215","-0.215","-0.215","1"
"23","13.2","1999-06-27","-0.217","-0.217","-0.217","1"
"23","13.2","1999-06-28","-0.216","-0.216","-0.216","1"
"23","13.2","1999-06-29","-0.218","-0.218","-0.218","1"
"23","13.2","1999-06-30","-0.219","-0.219","-0.219","1"
"23","13.2","1999-07-01","-0.221","-0.221","-0.221","1"
"23","13.2","1999-07-02","-0.22","-0.22","-0.22","1"
"23","13.2","1999-07-03","-0.221","-0.221","-0.221","1"
"23","13.2","1999-07-04","-0.221","-0.221","-0.221","1"
"23","13.2","1999-07-05","-0.22","-0.22","-0.22","1"
"23","13.2","1999-07-06","-0.225","-0.225","-0.225","1"
"23","13.2","1999-07-07","-0.226","-0.226","-0.226","1"
"23","13.2","1999-07-08","-0.225","-0.225","-0.225","1"
"23","13.2","1999-07-09","-0.223","-0.223","-0.223","1"
"23","13.2","1999-07-10","-0.228","-0.228","-0.228","1"
"23","13.2","1999-07-11","-0.229","-0.229","-0.229","1"
"23","13.2","1999-07-12","-0.229","-0.229","-0.229","1"
"23","13.2","1999-07-13","-0.228","-0.228","-0.228","1"
"23","13.2","1999-07-14","-0.23","-0.23","-0.23","1"
"23","13.2","1999-07-15","-0.229","-0.229","-0.229","1"
"23","13.2","1999-07-16","-0.23","-0.23","-0.23","1"
"23","13.2","1999-07-17","-0.231","-0.231","-0.231","1"
"23","13.2","1999-07-18","-0.228","-0.228","-0.228","1"
"23","13.2","1999-07-19","-0.231","-0.231","-0.231","1"
"23","13.2","1999-07-20","-0.233","-0.233","-0.233","1"
"23","13.2","1999-07-21","-0.234","-0.234","-0.234","1"
"23","13.2","1999-07-22","-0.233","-0.233","-0.233","1"
"23","13.2","1999-07-23","-0.233","-0.233","-0.233","1"
"23","13.2","1999-07-24","-0.231","-0.231","-0.231","1"
"23","13.2","1999-07-25","-0.234","-0.234","-0.234","1"
"23","13.2","1999-07-26","-0.234","-0.234","-0.234","1"
"23","13.2","1999-07-27","-0.235","-0.235","-0.235","1"
"23","13.2","1999-07-29","-0.23","-0.23","-0.23","1"
"23","13.2","1999-07-30","-0.237","-0.237","-0.237","1"
"23","13.2","1999-07-31","-0.236","-0.236","-0.236","1"
"23","13.2","1999-08-01","-0.235","-0.235","-0.235","1"
"23","13.2","1999-08-02","-0.237","-0.237","-0.237","1"
"23","13.2","1999-08-03","-0.237","-0.237","-0.237","1"
"23","13.2","1999-08-04","-0.239","-0.239","-0.239","1"
"23","13.2","1999-08-05","-0.238","-0.238","-0.238","1"
"23","13.2","1999-08-06","-0.237","-0.237","-0.237","1"
"23","13.2","1999-08-07","-0.236","-0.236","-0.236","1"
"23","13.2","1999-08-08","-0.238","-0.238","-0.238","1"
"23","13.2","1999-08-09","-0.239","-0.239","-0.239","1"
"23","13.2","1999-08-10","-0.24","-0.24","-0.24","1"
"23","13.2","1999-08-11","-0.24","-0.24","-0.24","1"
"23","13.2","1999-08-12","-0.242","-0.242","-0.242","1"
"23","13.2","1999-08-13","-0.244","-0.244","-0.244","1"
"23","13.2","1999-08-14","-0.24","-0.24","-0.24","1"
"23","13.2","1999-08-15","-0.242","-0.242","-0.242","1"
"23","13.2","1999-08-16","-0.24","-0.24","-0.24","1"
"23","13.2","1999-08-17","-0.244","-0.244","-0.244","1"
"23","13.2","1999-08-18","-0.241","-0.241","-0.241","1"
"23","13.2","1999-08-19","-0.243","-0.243","-0.243","1"
"23","13.2","1999-08-20","-0.243","-0.243","-0.243","1"
"23","13.2","1999-08-21","-0.243","-0.243","-0.243","1"
"23","13.2","1999-08-22","-0.243","-0.243","-0.243","1"
"23","13.2","1999-08-23","-0.241","-0.241","-0.241","1"
"23","13.2","1999-08-24","-0.242","-0.242","-0.242","1"
"23","13.2","1999-08-25","-0.244","-0.244","-0.244","1"
"23","13.2","1999-08-26","-0.242","-0.242","-0.242","1"
"23","13.2","1999-08-27","-0.242","-0.242","-0.242","1"
"23","13.2","1999-08-28","-0.243","-0.243","-0.243","1"
"23","13.2","1999-08-29","-0.245","-0.245","-0.245","1"
"23","13.2","1999-08-30","-0.244","-0.244","-0.244","1"
"23","13.2","1999-08-31","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-01","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-02","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-03","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-04","-0.242","-0.242","-0.242","1"
"23","13.2","1999-09-05","-0.249","-0.249","-0.249","1"
"23","13.2","1999-09-06","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-07","-0.245","-0.245","-0.245","1"
"23","13.2","1999-09-08","-0.245","-0.245","-0.245","1"
"23","13.2","1999-09-09","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-10","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-11","-0.244","-0.244","-0.244","1"
"23","13.2","1999-09-12","-0.244","-0.244","-0.244","1"
"23","13.2","1999-09-13","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-14","-0.241","-0.241","-0.241","1"
"23","13.2","1999-09-15","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-16","-0.244","-0.244","-0.244","1"
"23","13.2","1999-09-17","-0.242","-0.242","-0.242","1"
"23","13.2","1999-09-18","-0.245","-0.245","-0.245","1"
"23","13.2","1999-09-19","-0.246","-0.246","-0.246","1"
"23","13.2","1999-09-20","-0.245","-0.245","-0.245","1"
"23","13.2","1999-09-21","-0.247","-0.247","-0.247","1"
"23","13.2","1999-09-22","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-23","-0.24","-0.24","-0.24","1"
"23","13.2","1999-09-24","-0.244","-0.244","-0.244","1"
"23","13.2","1999-09-25","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-26","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-27","-0.243","-0.243","-0.243","1"
"23","13.2","1999-09-28","-0.238","-0.238","-0.238","1"
"23","13.2","1999-09-29","-0.241","-0.241","-0.241","1"
"23","13.2","1999-09-30","-0.242","-0.242","-0.242","1"
"23","13.2","1999-10-01","-0.244","-0.244","-0.244","1"
"23","13.2","1999-10-02","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-03","-0.239","-0.239","-0.239","1"
"23","13.2","1999-10-04","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-05","-0.238","-0.238","-0.238","1"
"23","13.2","1999-10-06","-0.238","-0.238","-0.238","1"
"23","13.2","1999-10-07","-0.237","-0.237","-0.237","1"
"23","13.2","1999-10-08","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-09","-0.24","-0.24","-0.24","1"
"23","13.2","1999-10-10","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-11","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-12","-0.24","-0.24","-0.24","1"
"23","13.2","1999-10-13","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-14","-0.239","-0.239","-0.239","1"
"23","13.2","1999-10-15","-0.239","-0.239","-0.239","1"
"23","13.2","1999-10-16","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-17","-0.24","-0.24","-0.24","1"
"23","13.2","1999-10-18","-0.239","-0.239","-0.239","1"
"23","13.2","1999-10-19","-0.237","-0.237","-0.237","1"
"23","13.2","1999-10-20","-0.24","-0.24","-0.24","1"
"23","13.2","1999-10-21","-0.235","-0.235","-0.235","1"
"23","13.2","1999-10-22","-0.232","-0.232","-0.232","1"
"23","13.2","1999-10-23","-0.237","-0.237","-0.237","1"
"23","13.2","1999-10-24","-0.232","-0.232","-0.232","1"
"23","13.2","1999-10-25","-0.233","-0.233","-0.233","1"
"23","13.2","1999-10-26","-0.232","-0.232","-0.232","1"
"23","13.2","1999-10-27","-0.233","-0.233","-0.233","1"
"23","13.2","1999-10-28","-0.236","-0.236","-0.236","1"
"23","13.2","1999-10-29","-0.237","-0.237","-0.237","1"
"23","13.2","1999-10-30","-0.241","-0.241","-0.241","1"
"23","13.2","1999-10-31","-0.238","-0.238","-0.238","1"
"23","13.2","1999-11-01","-0.235","-0.235","-0.235","1"
"23","13.2","1999-11-02","-0.238","-0.238","-0.238","1"
"23","13.2","1999-11-03","-0.236","-0.236","-0.236","1"
"23","13.2","1999-11-04","-0.233","-0.233","-0.233","1"
"23","13.2","1999-11-05","-0.232","-0.232","-0.232","1"
"23","13.2","1999-11-06","-0.233","-0.233","-0.233","1"
"23","13.2","1999-11-07","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-08","-0.229","-0.229","-0.229","1"
"23","13.2","1999-11-09","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-10","-0.229","-0.229","-0.229","1"
"23","13.2","1999-11-11","-0.23","-0.23","-0.23","1"
"23","13.2","1999-11-12","-0.23","-0.23","-0.23","1"
"23","13.2","1999-11-13","-0.235","-0.235","-0.235","1"
"23","13.2","1999-11-14","-0.233","-0.233","-0.233","1"
"23","13.2","1999-11-15","-0.236","-0.236","-0.236","1"
"23","13.2","1999-11-16","-0.234","-0.234","-0.234","1"
"23","13.2","1999-11-17","-0.234","-0.234","-0.234","1"
"23","13.2","1999-11-18","-0.236","-0.236","-0.236","1"
"23","13.2","1999-11-19","-0.228","-0.228","-0.228","1"
"23","13.2","1999-11-20","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-21","-0.236","-0.236","-0.236","1"
"23","13.2","1999-11-22","-0.236","-0.236","-0.236","1"
"23","13.2","1999-11-23","-0.232","-0.232","-0.232","1"
"23","13.2","1999-11-24","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-25","-0.232","-0.232","-0.232","1"
"23","13.2","1999-11-26","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-27","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-28","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-29","-0.231","-0.231","-0.231","1"
"23","13.2","1999-11-30","-0.232","-0.232","-0.232","1"
"23","13.2","1999-12-02","-0.23","-0.23","-0.23","1"
"23","13.2","1999-12-03","-0.229","-0.229","-0.229","1"
"23","13.2","1999-12-04","-0.23","-0.23","-0.23","1"
"23","13.2","1999-12-05","-0.23","-0.23","-0.23","1"
"23","13.2","1999-12-06","-0.234","-0.234","-0.234","1"
"23","13.2","1999-12-07","-0.231","-0.231","-0.231","1"
"23","13.2","1999-12-08","-0.233","-0.233","-0.233","1"
"23","13.2","1999-12-09","-0.231","-0.231","-0.231","1"
"23","13.2","1999-12-10","-0.233","-0.233","-0.233","1"
"23","13.2","1999-12-11","-0.231","-0.231","-0.231","1"
"23","13.2","1999-12-12","-0.232","-0.232","-0.232","1"
"23","13.2","1999-12-13","-0.229","-0.229","-0.229","1"
"23","13.2","1999-12-14","-0.231","-0.231","-0.231","1"
"23","13.2","1999-12-15","-0.234","-0.234","-0.234","1"
"23","13.2","1999-12-16","-0.229","-0.229","-0.229","1"
"23","13.2","1999-12-17","-0.229","-0.229","-0.229","1"
"23","13.2","1999-12-18","-0.233","-0.233","-0.233","1"
"23","13.2","1999-12-19","-0.227","-0.227","-0.227","1"
"23","13.2","1999-12-20","-0.226","-0.226","-0.226","1"
"23","13.2","1999-12-21","-0.228","-0.228","-0.228","1"
"23","13.2","1999-12-22","-0.236","-0.236","-0.236","1"
"23","13.2","1999-12-23","-0.233","-0.233","-0.233","1"
"23","13.2","1999-12-24","-0.233","-0.233","-0.233","1"
"23","13.2","1999-12-25","-0.229","-0.229","-0.229","1"
"23","13.2","1999-12-26","-0.228","-0.228","-0.228","1"
"23","13.2","1999-12-27","-0.23","-0.23","-0.23","1"
"23","13.2","1999-12-28","-0.222","-0.222","-0.222","1"
"23","13.2","1999-12-29","-0.223","-0.223","-0.223","1"
"23","13.2","1999-12-30","-0.228","-0.228","-0.228","1"
"23","13.2","1999-12-31","-0.228","-0.228","-0.228","1"
"23","13.2","2000-01-01","-0.229","-0.229","-0.229","1"
"23","13.2","2000-01-02","-0.228","-0.228","-0.228","1"
"23","13.2","2000-01-03","-0.228","-0.228","-0.228","1"
"23","13.2","2000-01-04","-0.228","-0.228","-0.228","1"
"23","13.2","2000-01-05","-0.226","-0.226","-0.226","1"
"23","13.2","2000-01-06","-0.223","-0.223","-0.223","1"
"23","13.2","2000-01-07","-0.226","-0.226","-0.226","1"
"23","13.2","2000-01-08","-0.226","-0.226","-0.226","1"
"23","13.2","2000-01-09","-0.227","-0.227","-0.227","1"
"18","15","2003-05-17","0.52","0.52","0.52","1"
"18","15","2003-05-18","0.52","0.52","0.52","1"
"18","15","2003-05-19","0.52","0.52","0.52","1"
"18","15","2003-05-20","0.52","0.52","0.52","1"
"18","15","2003-05-21","0.52","0.52","0.52","1"
"18","15","2003-05-22","0.52","0.52","0.52","1"
"18","15","2003-05-23","0.52","0.52","0.52","1"
"18","15","2003-05-24","0.52","0.52","0.52","1"
"18","15","2003-05-25","0.53","0.53","0.53","1"
"18","15","2003-05-26","0.53","0.53","0.53","1"
"18","15","2003-05-27","0.53","0.53","0.53","1"
"18","15","2003-05-28","0.53","0.53","0.53","1"
"18","15","2003-05-29","0.53","0.53","0.53","1"
"18","15","2003-05-30","0.53","0.53","0.53","1"
"18","15","2003-05-31","0.53","0.53","0.53","1"
"18","15","2003-06-01","0.53","0.53","0.53","1"
"18","15","2003-06-02","0.53","0.53","0.53","1"
"18","15","2003-06-03","0.53","0.53","0.53","1"
"18","15","2003-06-04","0.53","0.53","0.53","1"
"18","15","2003-06-05","0.53","0.53","0.53","1"
"18","15","2003-06-06","0.53","0.53","0.53","1"
"18","15","2003-06-07","0.53","0.53","0.53","1"
"18","15","2003-06-08","0.53","0.53","0.53","1"
"18","15","2003-06-09","0.53","0.53","0.53","1"
"18","15","2003-06-10","0.53","0.53","0.53","1"
"18","15","2003-06-11","0.54","0.54","0.54","1"
"18","15","2003-06-12","0.54","0.54","0.54","1"
"18","15","2003-06-13","0.54","0.54","0.54","1"
"18","15","2003-06-14","0.54","0.54","0.54","1"
"18","15","2003-06-15","0.54","0.54","0.54","1"
"18","15","2003-06-16","0.54","0.54","0.54","1"
"18","15","2003-06-17","0.55","0.55","0.55","1"
"18","15","2003-06-18","0.55","0.55","0.55","1"
"18","15","2003-06-19","0.55","0.55","0.55","1"
"18","15","2003-06-20","0.56","0.56","0.56","1"
"18","15","2003-06-21","0.56","0.56","0.56","1"
"18","15","2003-06-22","0.57","0.57","0.57","1"
"18","15","2003-06-23","0.57","0.57","0.57","1"
"18","15","2003-06-24","0.58","0.58","0.58","1"
"18","15","2003-06-25","0.58","0.58","0.58","1"
"18","15","2003-06-26","0.58","0.58","0.58","1"
"18","15","2003-06-27","0.58","0.58","0.58","1"
"18","15","2003-06-28","0.59","0.59","0.59","1"
"18","15","2003-06-29","0.59","0.59","0.59","1"
"18","15","2003-06-30","0.59","0.59","0.59","1"
"18","15","2003-07-01","0.58","0.58","0.58","1"
"18","15","2003-07-02","0.58","0.58","0.58","1"
"18","15","2003-07-03","0.58","0.58","0.58","1"
"18","15","2003-07-04","0.6","0.6","0.6","1"
"18","15","2003-07-05","0.58","0.58","0.58","1"
"18","15","2003-07-06","0.58","0.58","0.58","1"
"18","15","2003-07-07","0.58","0.58","0.58","1"
"18","15","2003-07-08","0.58","0.58","0.58","1"
"18","15","2003-07-09","0.58","0.58","0.58","1"
"18","15","2003-07-10","0.58","0.58","0.58","1"
"18","15","2003-07-11","0.58","0.58","0.58","1"
"18","15","2003-07-12","0.58","0.58","0.58","1"
"18","15","2003-07-13","0.58","0.58","0.58","1"
"18","15","2003-07-14","0.57","0.57","0.57","1"
"18","15","2003-07-15","0.57","0.57","0.57","1"
"18","15","2003-07-16","0.57","0.57","0.57","1"
"18","15","2003-07-17","0.57","0.57","0.57","1"
"18","15","2003-07-18","0.57","0.57","0.57","1"
"18","15","2003-07-19","0.56","0.56","0.56","1"
"18","15","2003-07-20","0.56","0.56","0.56","1"
"18","15","2003-07-21","0.56","0.56","0.56","1"
"18","15","2003-07-22","0.56","0.56","0.56","1"
"18","15","2003-07-23","0.56","0.56","0.56","1"
"18","15","2003-07-24","0.56","0.56","0.56","1"
"18","15","2003-07-25","0.56","0.56","0.56","1"
"18","15","2003-07-26","0.55","0.55","0.55","1"
"18","15","2003-07-27","0.56","0.56","0.56","1"
"18","15","2003-07-28","0.56","0.56","0.56","1"
"18","15","2003-07-29","0.55","0.55","0.55","1"
"18","15","2003-07-30","0.55","0.55","0.55","1"
"18","15","2003-07-31","0.55","0.55","0.55","1"
"18","15","2003-08-01","0.55","0.55","0.55","1"
"18","15","2003-08-02","0.55","0.55","0.55","1"
"18","15","2003-08-03","0.56","0.56","0.56","1"
"18","15","2003-08-04","0.56","0.56","0.56","1"
"18","15","2003-08-05","0.56","0.56","0.56","1"
"18","15","2003-08-06","0.55","0.55","0.55","1"
"18","15","2003-08-07","0.55","0.55","0.55","1"
"18","15","2003-08-08","0.55","0.55","0.55","1"
"18","15","2003-08-09","0.55","0.55","0.55","1"
"18","15","2003-08-10","0.55","0.55","0.55","1"
"18","15","2003-08-11","0.55","0.55","0.55","1"
"18","15","2003-08-12","0.55","0.55","0.55","1"
"18","15","2003-08-13","0.55","0.55","0.55","1"
"18","15","2003-08-14","0.55","0.55","0.55","1"
"18","15","2003-08-15","0.56","0.56","0.56","1"
"18","15","2003-08-16","0.55","0.55","0.55","1"
"18","15","2003-08-17","0.55","0.55","0.55","1"
"18","15","2003-08-18","0.56","0.56","0.56","1"
"18","15","2003-08-19","0.56","0.56","0.56","1"
"18","15","2003-08-20","0.56","0.56","0.56","1"
"18","15","2003-08-21","0.56","0.56","0.56","1"
"18","15","2003-08-22","0.56","0.56","0.56","1"
"18","15","2003-08-23","0.56","0.56","0.56","1"
"18","15","2003-08-24","0.56","0.56","0.56","1"
"18","15","2003-08-25","0.56","0.56","0.56","1"
"18","15","2003-08-26","0.57","0.57","0.57","1"
"18","15","2003-08-27","0.57","0.57","0.57","1"
"18","15","2003-08-28","0.57","0.57","0.57","1"
"18","15","2003-08-29","0.57","0.57","0.57","1"
"18","15","2003-08-30","0.57","0.57","0.57","1"
"18","15","2003-08-31","0.57","0.57","0.57","1"
"18","15","2003-09-01","0.57","0.57","0.57","1"
"18","15","2003-09-02","0.57","0.57","0.57","1"
"18","15","2003-09-03","0.57","0.57","0.57","1"
"18","15","2003-09-04","0.57","0.57","0.57","1"
"18","15","2003-09-05","0.58","0.58","0.58","1"
"18","15","2003-09-06","0.58","0.58","0.58","1"
"23","13.2","2000-01-10","-0.225","-0.225","-0.225","1"
"23","13.2","2000-01-11","-0.224","-0.224","-0.224","1"
"23","13.2","2000-01-12","-0.226","-0.226","-0.226","1"
"23","13.2","2000-01-13","-0.226","-0.226","-0.226","1"
"23","13.2","2000-01-14","-0.224","-0.224","-0.224","1"
"23","13.2","2000-01-15","-0.224","-0.224","-0.224","1"
"23","13.2","2000-01-16","-0.225","-0.225","-0.225","1"
"23","13.2","2000-01-17","-0.225","-0.225","-0.225","1"
"23","13.2","2000-01-18","-0.222","-0.222","-0.222","1"
"23","13.2","2000-01-19","-0.221","-0.221","-0.221","1"
"23","13.2","2000-01-20","-0.222","-0.222","-0.222","1"
"23","13.2","2000-01-21","-0.222","-0.222","-0.222","1"
"23","13.2","2000-01-22","-0.22","-0.22","-0.22","1"
"23","13.2","2000-01-23","-0.222","-0.222","-0.222","1"
"23","13.2","2000-01-24","-0.218","-0.218","-0.218","1"
"23","13.2","2000-01-25","-0.217","-0.217","-0.217","1"
"23","13.2","2000-01-26","-0.218","-0.218","-0.218","1"
"23","13.2","2000-01-27","-0.221","-0.221","-0.221","1"
"23","13.2","2000-01-28","-0.22","-0.22","-0.22","1"
"23","13.2","2000-01-29","-0.218","-0.218","-0.218","1"
"23","13.2","2000-01-30","-0.218","-0.218","-0.218","1"
"23","13.2","2000-01-31","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-01","-0.22","-0.22","-0.22","1"
"23","13.2","2000-02-02","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-03","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-04","-0.22","-0.22","-0.22","1"
"23","13.2","2000-02-05","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-06","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-07","-0.219","-0.219","-0.219","1"
"23","13.2","2000-02-08","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-09","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-10","-0.219","-0.219","-0.219","1"
"23","13.2","2000-02-11","-0.215","-0.215","-0.215","1"
"23","13.2","2000-02-12","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-13","-0.219","-0.219","-0.219","1"
"23","13.2","2000-02-14","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-15","-0.218","-0.218","-0.218","1"
"23","13.2","2000-02-16","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-17","-0.219","-0.219","-0.219","1"
"23","13.2","2000-02-18","-0.212","-0.212","-0.212","1"
"23","13.2","2000-02-19","-0.212","-0.212","-0.212","1"
"23","13.2","2000-02-20","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-21","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-22","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-23","-0.217","-0.217","-0.217","1"
"23","13.2","2000-02-24","-0.215","-0.215","-0.215","1"
"23","13.2","2000-02-25","-0.216","-0.216","-0.216","1"
"23","13.2","2000-02-26","-0.215","-0.215","-0.215","1"
"23","13.2","2000-02-27","-0.214","-0.214","-0.214","1"
"23","13.2","2000-02-28","-0.216","-0.216","-0.216","1"
"23","13.2","2000-02-29","-0.215","-0.215","-0.215","1"
"23","13.2","2000-03-01","-0.213","-0.213","-0.213","1"
"23","13.2","2000-03-02","-0.213","-0.213","-0.213","1"
"23","13.2","2000-03-03","-0.213","-0.213","-0.213","1"
"23","13.2","2000-03-04","-0.215","-0.215","-0.215","1"
"23","13.2","2000-03-05","-0.212","-0.212","-0.212","1"
"23","13.2","2000-03-06","-0.214","-0.214","-0.214","1"
"23","13.2","2000-03-07","-0.213","-0.213","-0.213","1"
"23","13.2","2000-03-08","-0.211","-0.211","-0.211","1"
"23","13.2","2000-03-09","-0.209","-0.209","-0.209","1"
"23","13.2","2000-03-10","-0.209","-0.209","-0.209","1"
"23","13.2","2000-03-11","-0.211","-0.211","-0.211","1"
"23","13.2","2000-03-12","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-13","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-14","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-15","-0.211","-0.211","-0.211","1"
"23","13.2","2000-03-16","-0.212","-0.212","-0.212","1"
"23","13.2","2000-03-17","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-18","-0.211","-0.211","-0.211","1"
"23","13.2","2000-03-19","-0.212","-0.212","-0.212","1"
"23","13.2","2000-03-20","-0.211","-0.211","-0.211","1"
"23","13.2","2000-03-21","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-22","-0.21","-0.21","-0.21","1"
"23","13.2","2000-03-23","-0.209","-0.209","-0.209","1"
"23","13.2","2000-03-24","-0.209","-0.209","-0.209","1"
"23","13.2","2000-03-25","-0.207","-0.207","-0.207","1"
"23","13.2","2000-03-26","-0.208","-0.208","-0.208","1"
"23","13.2","2000-03-27","-0.208","-0.208","-0.208","1"
"23","13.2","2000-03-28","-0.207","-0.207","-0.207","1"
"23","13.2","2000-03-29","-0.206","-0.206","-0.206","1"
"23","13.2","2000-03-30","-0.206","-0.206","-0.206","1"
"23","13.2","2000-03-31","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-01","-0.205","-0.205","-0.205","1"
"23","13.2","2000-04-02","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-03","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-04","-0.205","-0.205","-0.205","1"
"23","13.2","2000-04-05","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-06","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-07","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-08","-0.206","-0.206","-0.206","1"
"23","13.2","2000-04-09","-0.205","-0.205","-0.205","1"
"23","13.2","2000-04-10","-0.204","-0.204","-0.204","1"
"23","13.2","2000-04-11","-0.204","-0.204","-0.204","1"
"23","13.2","2000-04-12","-0.205","-0.205","-0.205","1"
"23","13.2","2000-04-13","-0.206","-0.206","-0.206","1"
"23","13.2","2000-07-07","-0.272","-0.272","-0.272","1"
"23","13.2","2000-07-08","-0.27","-0.27","-0.27","1"
"23","13.2","2000-07-09","-0.273","-0.273","-0.273","1"
"23","13.2","2000-07-10","-0.276","-0.276","-0.276","1"
"23","13.2","2000-07-11","-0.276","-0.276","-0.276","1"
"23","13.2","2000-07-12","-0.275","-0.275","-0.275","1"
"23","13.2","2000-07-13","-0.275","-0.275","-0.275","1"
"23","13.2","2000-07-14","-0.276","-0.276","-0.276","1"
"23","13.2","2001-08-16","-0.2","-0.2","-0.2","1"
"23","13.2","2001-08-17","-0.199","-0.199","-0.199","1"
"23","13.2","2001-08-18","-0.201","-0.201","-0.201","1"
"23","13.2","2001-08-19","-0.201","-0.201","-0.201","1"
"23","13.2","2001-08-20","-0.2","-0.2","-0.2","1"
"23","13.2","2001-08-21","-0.202","-0.202","-0.202","1"
"23","13.2","2001-08-22","-0.204","-0.204","-0.204","1"
"23","13.2","2001-08-23","-0.202","-0.202","-0.202","1"
"23","13.2","2001-08-24","-0.199","-0.199","-0.199","1"
"23","13.2","2001-08-25","-0.2","-0.2","-0.2","1"
"23","13.2","2001-08-26","-0.198","-0.198","-0.198","1"
"23","13.2","2001-08-27","-0.198","-0.198","-0.198","1"
"23","13.2","2001-08-28","-0.199","-0.199","-0.199","1"
"23","13.2","2001-08-29","-0.2","-0.2","-0.2","1"
"23","13.2","2001-08-30","-0.198","-0.198","-0.198","1"
"23","13.2","2001-08-31","-0.201","-0.201","-0.201","1"
"23","13.2","2001-09-01","-0.202","-0.202","-0.202","1"
"23","13.2","2001-09-02","-0.2","-0.2","-0.2","1"
"23","13.2","2001-09-03","-0.2","-0.2","-0.2","1"
"23","13.2","2001-09-04","-0.2","-0.2","-0.2","1"
"23","13.2","2001-09-05","-0.204","-0.204","-0.204","1"
"23","13.2","2001-09-06","-0.197","-0.197","-0.197","1"
"23","13.2","2001-09-07","-0.2","-0.2","-0.2","1"
"23","13.2","2001-09-08","-0.194","-0.194","-0.194","1"
"23","13.2","2001-09-09","-0.196","-0.196","-0.196","1"
"23","13.2","2001-09-10","-0.198","-0.198","-0.198","1"
"23","13.2","2001-09-11","-0.197","-0.197","-0.197","1"
"23","13.2","2001-09-12","-0.193","-0.193","-0.193","1"
"23","13.2","2001-09-13","-0.195","-0.195","-0.195","1"
"23","13.2","2001-09-14","-0.195","-0.195","-0.195","1"
"23","13.2","2001-09-15","-0.196","-0.196","-0.196","1"
"23","13.2","2001-09-16","-0.199","-0.199","-0.199","1"
"23","13.2","2001-09-17","-0.194","-0.194","-0.194","1"
"23","13.2","2001-09-18","-0.192","-0.192","-0.192","1"
"23","13.2","2001-09-19","-0.194","-0.194","-0.194","1"
"23","13.2","2001-09-20","-0.196","-0.196","-0.196","1"
"23","13.2","2001-09-21","-0.193","-0.193","-0.193","1"
"23","13.2","2001-09-22","-0.194","-0.194","-0.194","1"
"23","13.2","2001-09-23","-0.194","-0.194","-0.194","1"
"23","13.2","2001-09-24","-0.196","-0.196","-0.196","1"
"23","13.2","2001-09-25","-0.199","-0.199","-0.199","1"
"23","13.2","2001-09-26","-0.198","-0.198","-0.198","1"
"23","13.2","2001-09-27","-0.198","-0.198","-0.198","1"
"23","13.2","2001-09-28","-0.192","-0.192","-0.192","1"
"23","13.2","2001-09-29","-0.192","-0.192","-0.192","1"
"23","13.2","2001-09-30","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-01","-0.196","-0.196","-0.196","1"
"23","13.2","2001-10-02","-0.197","-0.197","-0.197","1"
"23","13.2","2001-10-03","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-04","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-05","-0.194","-0.194","-0.194","1"
"23","13.2","2001-10-06","-0.194","-0.194","-0.194","1"
"23","13.2","2001-10-07","-0.195","-0.195","-0.195","1"
"23","13.2","2001-10-08","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-09","-0.196","-0.196","-0.196","1"
"23","13.2","2001-10-10","-0.195","-0.195","-0.195","1"
"23","13.2","2001-10-11","-0.196","-0.196","-0.196","1"
"23","13.2","2001-10-12","-0.194","-0.194","-0.194","1"
"23","13.2","2001-10-13","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-14","-0.192","-0.192","-0.192","1"
"23","13.2","2001-10-15","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-16","-0.192","-0.192","-0.192","1"
"23","13.2","2001-10-17","-0.192","-0.192","-0.192","1"
"23","13.2","2001-10-18","-0.192","-0.192","-0.192","1"
"23","13.2","2001-10-19","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-20","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-21","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-22","-0.193","-0.193","-0.193","1"
"23","13.2","2001-10-23","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-24","-0.189","-0.189","-0.189","1"
"23","13.2","2001-10-25","-0.188","-0.188","-0.188","1"
"23","13.2","2001-10-26","-0.191","-0.191","-0.191","1"
"23","13.2","2001-10-27","-0.188","-0.188","-0.188","1"
"23","13.2","2001-10-28","-0.19","-0.19","-0.19","1"
"23","13.2","2001-10-29","-0.187","-0.187","-0.187","1"
"23","13.2","2001-10-30","-0.188","-0.188","-0.188","1"
"23","13.2","2001-10-31","-0.189","-0.189","-0.189","1"
"23","13.2","2001-11-01","-0.19","-0.19","-0.19","1"
"23","13.2","2001-11-02","-0.19","-0.19","-0.19","1"
"23","13.2","2001-11-03","-0.188","-0.188","-0.188","1"
"23","13.2","2001-11-04","-0.188","-0.188","-0.188","1"
"23","13.2","2001-11-05","-0.188","-0.188","-0.188","1"
"23","13.2","2001-11-06","-0.189","-0.189","-0.189","1"
"23","13.2","2001-11-07","-0.188","-0.188","-0.188","1"
"23","13.2","2001-11-08","-0.186","-0.186","-0.186","1"
"23","13.2","2001-11-09","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-10","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-11","-0.187","-0.187","-0.187","1"
"23","13.2","2001-11-12","-0.187","-0.187","-0.187","1"
"23","13.2","2001-11-13","-0.187","-0.187","-0.187","1"
"23","13.2","2001-11-14","-0.189","-0.189","-0.189","1"
"23","13.2","2001-11-15","-0.186","-0.186","-0.186","1"
"23","13.2","2001-11-16","-0.183","-0.183","-0.183","1"
"23","13.2","2001-11-17","-0.185","-0.185","-0.185","1"
"23","13.2","2001-11-18","-0.186","-0.186","-0.186","1"
"23","13.2","2001-11-19","-0.183","-0.183","-0.183","1"
"23","13.2","2001-11-20","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-21","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-22","-0.185","-0.185","-0.185","1"
"23","13.2","2001-11-23","-0.185","-0.185","-0.185","1"
"23","13.2","2001-11-24","-0.185","-0.185","-0.185","1"
"23","13.2","2001-11-25","-0.187","-0.187","-0.187","1"
"23","13.2","2001-11-26","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-27","-0.184","-0.184","-0.184","1"
"23","13.2","2001-11-28","-0.181","-0.181","-0.181","1"
"23","13.2","2001-11-29","-0.181","-0.181","-0.181","1"
"23","13.2","2001-11-30","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-01","-0.184","-0.184","-0.184","1"
"23","13.2","2001-12-02","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-03","-0.181","-0.181","-0.181","1"
"23","13.2","2001-12-04","-0.179","-0.179","-0.179","1"
"23","13.2","2001-12-05","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-06","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-07","-0.183","-0.183","-0.183","1"
"23","13.2","2001-12-08","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-09","-0.184","-0.184","-0.184","1"
"23","13.2","2001-12-10","-0.185","-0.185","-0.185","1"
"23","13.2","2001-12-11","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-12","-0.185","-0.185","-0.185","1"
"23","13.2","2001-12-13","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-14","-0.183","-0.183","-0.183","1"
"23","13.2","2001-12-15","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-16","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-17","-0.182","-0.182","-0.182","1"
"23","13.2","2001-12-18","-0.179","-0.179","-0.179","1"
"23","13.2","2001-12-19","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-20","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-21","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-22","-0.179","-0.179","-0.179","1"
"23","13.2","2001-12-23","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-24","-0.177","-0.177","-0.177","1"
"23","13.2","2001-12-25","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-26","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-27","-0.18","-0.18","-0.18","1"
"23","13.2","2001-12-28","-0.176","-0.176","-0.176","1"
"23","13.2","2001-12-29","-0.178","-0.178","-0.178","1"
"23","13.2","2001-12-30","-0.181","-0.181","-0.181","1"
"23","13.2","2001-12-31","-0.182","-0.182","-0.182","1"
"23","13.2","2002-01-01","-0.179","-0.179","-0.179","1"
"23","13.2","2002-01-02","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-03","-0.178","-0.178","-0.178","1"
"23","13.2","2002-01-04","-0.176","-0.176","-0.176","1"
"23","13.2","2002-01-05","-0.178","-0.178","-0.178","1"
"23","13.2","2002-01-06","-0.179","-0.179","-0.179","1"
"23","13.2","2002-01-07","-0.179","-0.179","-0.179","1"
"23","13.2","2002-01-08","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-09","-0.182","-0.182","-0.182","1"
"23","13.2","2002-01-10","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-11","-0.176","-0.176","-0.176","1"
"23","13.2","2002-01-12","-0.178","-0.178","-0.178","1"
"23","13.2","2002-01-13","-0.176","-0.176","-0.176","1"
"23","13.2","2002-01-14","-0.175","-0.175","-0.175","1"
"23","13.2","2002-01-15","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-16","-0.176","-0.176","-0.176","1"
"23","13.2","2002-01-17","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-18","-0.175","-0.175","-0.175","1"
"23","13.2","2002-01-19","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-20","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-21","-0.174","-0.174","-0.174","1"
"23","13.2","2002-01-22","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-23","-0.176","-0.176","-0.176","1"
"23","13.2","2002-01-24","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-25","-0.179","-0.179","-0.179","1"
"23","13.2","2002-01-26","-0.178","-0.178","-0.178","1"
"23","13.2","2002-01-27","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-28","-0.178","-0.178","-0.178","1"
"23","13.2","2002-01-29","-0.177","-0.177","-0.177","1"
"23","13.2","2002-01-30","-0.174","-0.174","-0.174","1"
"23","13.2","2002-01-31","-0.176","-0.176","-0.176","1"
"23","13.2","2002-02-01","-0.176","-0.176","-0.176","1"
"23","13.2","2002-02-02","-0.173","-0.173","-0.173","1"
"23","13.2","2002-02-03","-0.176","-0.176","-0.176","1"
"23","13.2","2002-02-04","-0.175","-0.175","-0.175","1"
"23","13.2","2002-02-05","-0.175","-0.175","-0.175","1"
"23","13.2","2002-02-06","-0.175","-0.175","-0.175","1"
"23","13.2","2002-02-07","-0.175","-0.175","-0.175","1"
"23","13.2","2002-02-08","-0.174","-0.174","-0.174","1"
"23","13.2","2002-02-09","-0.172","-0.172","-0.172","1"
"23","13.2","2002-02-10","-0.174","-0.174","-0.174","1"
"23","13.2","2002-02-11","-0.171","-0.171","-0.171","1"
"23","13.2","2002-02-12","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-13","-0.17","-0.17","-0.17","1"
"23","13.2","2002-02-14","-0.17","-0.17","-0.17","1"
"23","13.2","2002-02-15","-0.17","-0.17","-0.17","1"
"23","13.2","2002-02-16","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-17","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-18","-0.17","-0.17","-0.17","1"
"23","13.2","2002-02-19","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-20","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-21","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-22","-0.17","-0.17","-0.17","1"
"23","13.2","2002-02-23","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-24","-0.175","-0.175","-0.175","1"
"23","13.2","2002-02-25","-0.169","-0.169","-0.169","1"
"23","13.2","2002-02-26","-0.174","-0.174","-0.174","1"
"23","13.2","2002-02-27","-0.173","-0.173","-0.173","1"
"23","13.2","2002-02-28","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-01","-0.172","-0.172","-0.172","1"
"23","13.2","2002-03-02","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-03","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-04","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-05","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-06","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-07","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-08","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-09","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-10","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-11","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-12","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-13","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-14","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-15","-0.173","-0.173","-0.173","1"
"23","13.2","2002-03-16","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-17","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-18","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-19","-0.174","-0.174","-0.174","1"
"23","13.2","2002-03-20","-0.175","-0.175","-0.175","1"
"23","13.2","2002-03-21","-0.176","-0.176","-0.176","1"
"23","13.2","2002-03-22","-0.176","-0.176","-0.176","1"
"23","13.2","2002-03-23","-0.176","-0.176","-0.176","1"
"23","13.2","2002-03-24","-0.176","-0.176","-0.176","1"
"23","13.2","2002-03-25","-0.176","-0.176","-0.176","1"
"23","13.2","2002-03-26","-0.177","-0.177","-0.177","1"
"23","13.2","2002-03-27","-0.182","-0.182","-0.182","1"
"23","13.2","2002-03-28","-0.181","-0.181","-0.181","1"
"23","13.2","2002-03-29","-0.18","-0.18","-0.18","1"
"23","13.2","2002-03-30","-0.18","-0.18","-0.18","1"
"23","13.2","2002-03-31","-0.18","-0.18","-0.18","1"
"23","13.2","2002-04-01","-0.181","-0.181","-0.181","1"
"23","13.2","2002-04-02","-0.183","-0.183","-0.183","1"
"23","13.2","2002-04-03","-0.183","-0.183","-0.183","1"
"23","13.2","2002-04-04","-0.184","-0.184","-0.184","1"
"23","13.2","2002-04-05","-0.184","-0.184","-0.184","1"
"23","13.2","2002-04-06","-0.185","-0.185","-0.185","1"
"23","13.2","2002-04-07","-0.186","-0.186","-0.186","1"
"23","13.2","2002-04-08","-0.193","-0.193","-0.193","1"
"23","13.2","2002-04-09","-0.195","-0.195","-0.195","1"
"23","13.2","2002-04-10","-0.196","-0.196","-0.196","1"
"23","13.2","2002-04-11","-0.197","-0.197","-0.197","1"
"23","13.2","2002-04-12","-0.197","-0.197","-0.197","1"
"23","13.2","2002-04-13","-0.197","-0.197","-0.197","1"
"23","13.2","2002-04-14","-0.197","-0.197","-0.197","1"
"23","13.2","2002-04-15","-0.197","-0.197","-0.197","1"
"23","13.2","2002-04-16","-0.199","-0.199","-0.199","1"
"23","13.2","2002-04-17","-0.207","-0.207","-0.207","1"
"23","13.2","2002-04-18","-0.208","-0.208","-0.208","1"
"23","13.2","2002-04-19","-0.208","-0.208","-0.208","1"
"23","13.2","2002-04-20","-0.207","-0.207","-0.207","1"
"23","13.2","2002-04-21","-0.208","-0.208","-0.208","1"
"23","13.2","2002-04-22","-0.215","-0.215","-0.215","1"
"23","13.2","2002-04-23","-0.218","-0.218","-0.218","1"
"23","13.2","2002-04-24","-0.218","-0.218","-0.218","1"
"23","13.2","2002-04-25","-0.218","-0.218","-0.218","1"
"23","13.2","2002-04-26","-0.219","-0.219","-0.219","1"
"23","13.2","2002-04-27","-0.22","-0.22","-0.22","1"
"23","13.2","2002-04-28","-0.221","-0.221","-0.221","1"
"23","13.2","2002-04-29","-0.227","-0.227","-0.227","1"
"23","13.2","2002-04-30","-0.232","-0.232","-0.232","1"
"23","13.2","2002-05-01","-0.232","-0.232","-0.232","1"
"23","13.2","2002-05-02","-0.232","-0.232","-0.232","1"
"23","13.2","2002-05-03","-0.232","-0.232","-0.232","1"
"23","13.2","2002-05-04","-0.232","-0.232","-0.232","1"
"23","13.2","2002-05-05","-0.239","-0.239","-0.239","1"
"23","13.2","2002-05-06","-0.242","-0.242","-0.242","1"
"23","13.2","2002-05-07","-0.242","-0.242","-0.242","1"
"23","13.2","2002-05-08","-0.242","-0.242","-0.242","1"
"23","13.2","2002-05-09","-0.243","-0.243","-0.243","1"
"23","13.2","2002-05-10","-0.252","-0.252","-0.252","1"
"23","13.2","2002-05-11","-0.253","-0.253","-0.253","1"
"23","13.2","2002-05-12","-0.253","-0.253","-0.253","1"
"23","13.2","2002-05-13","-0.253","-0.253","-0.253","1"
"23","13.2","2002-05-14","-0.26","-0.26","-0.26","1"
"23","13.2","2002-05-15","-0.263","-0.263","-0.263","1"
"23","13.2","2002-05-16","-0.264","-0.264","-0.264","1"
"23","13.2","2002-05-17","-0.264","-0.264","-0.264","1"
"23","13.2","2002-05-18","-0.263","-0.263","-0.263","1"
"23","13.2","2002-05-19","-0.267","-0.267","-0.267","1"
"23","13.2","2002-05-20","-0.274","-0.274","-0.274","1"
"23","13.2","2002-05-21","-0.274","-0.274","-0.274","1"
"23","13.2","2002-05-22","-0.277","-0.277","-0.277","1"
"23","13.2","2002-05-23","-0.279","-0.279","-0.279","1"
"23","13.2","2002-05-24","-0.283","-0.283","-0.283","1"
"23","13.2","2002-05-25","-0.285","-0.285","-0.285","1"
"23","13.2","2002-05-26","-0.286","-0.286","-0.286","1"
"23","13.2","2002-05-27","-0.286","-0.286","-0.286","1"
"23","13.2","2002-05-28","-0.294","-0.294","-0.294","1"
"23","13.2","2002-05-29","-0.295","-0.295","-0.295","1"
"23","13.2","2002-05-30","-0.295","-0.295","-0.295","1"
"23","13.2","2002-05-31","-0.302","-0.302","-0.302","1"
"23","13.2","2002-06-01","-0.305","-0.305","-0.305","1"
"23","13.2","2002-06-02","-0.309","-0.309","-0.309","1"
"23","13.2","2002-06-03","-0.311","-0.311","-0.311","1"
"23","13.2","2002-06-04","-0.314","-0.314","-0.314","1"
"23","13.2","2002-06-05","-0.313","-0.313","-0.313","1"
"23","13.2","2002-06-06","-0.322","-0.322","-0.322","1"
"23","13.2","2002-06-07","-0.32","-0.32","-0.32","1"
"23","13.2","2002-06-08","-0.321","-0.321","-0.321","1"
"23","13.2","2002-06-09","-0.328","-0.328","-0.328","1"
"23","13.2","2002-06-10","-0.322","-0.322","-0.322","1"
"23","13.2","2002-06-11","-0.326","-0.326","-0.326","1"
"23","13.2","2002-06-12","-0.327","-0.327","-0.327","1"
"23","13.2","2002-06-13","-0.332","-0.332","-0.332","1"
"23","13.2","2002-06-14","-0.333","-0.333","-0.333","1"
"23","13.2","2002-06-15","-0.333","-0.333","-0.333","1"
"23","13.2","2002-06-16","-0.334","-0.334","-0.334","1"
"23","13.2","2002-06-17","-0.337","-0.337","-0.337","1"
"23","13.2","2002-06-18","-0.336","-0.336","-0.336","1"
"23","13.2","2002-06-19","-0.338","-0.338","-0.338","1"
"23","13.2","2002-06-20","-0.339","-0.339","-0.339","1"
"23","13.2","2002-06-21","-0.341","-0.341","-0.341","1"
"23","13.2","2002-06-22","-0.342","-0.342","-0.342","1"
"23","13.2","2002-06-23","-0.343","-0.343","-0.343","1"
"23","13.2","2002-06-24","-0.343","-0.343","-0.343","1"
"23","13.2","2002-06-25","-0.346","-0.346","-0.346","1"
"23","13.2","2002-06-26","-0.348","-0.348","-0.348","1"
"23","13.2","2002-06-27","-0.35","-0.35","-0.35","1"
"23","13.2","2002-06-28","-0.35","-0.35","-0.35","1"
"23","13.2","2002-06-29","-0.355","-0.355","-0.355","1"
"23","13.2","2002-06-30","-0.351","-0.351","-0.351","1"
"23","13.2","2002-07-01","-0.356","-0.356","-0.356","1"
"23","13.2","2002-07-02","-0.356","-0.356","-0.356","1"
"23","13.2","2002-07-03","-0.356","-0.356","-0.356","1"
"23","13.2","2002-07-04","-0.355","-0.355","-0.355","1"
"23","13.2","2002-07-05","-0.358","-0.358","-0.358","1"
"23","13.2","2002-07-06","-0.354","-0.354","-0.354","1"
"23","13.2","2002-07-07","-0.361","-0.361","-0.361","1"
"23","13.2","2002-07-08","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-09","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-10","-0.356","-0.356","-0.356","1"
"23","13.2","2002-07-11","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-12","-0.358","-0.358","-0.358","1"
"23","13.2","2002-07-13","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-14","-0.361","-0.361","-0.361","1"
"23","13.2","2002-07-15","-0.362","-0.362","-0.362","1"
"23","13.2","2002-07-16","-0.363","-0.363","-0.363","1"
"23","13.2","2002-07-17","-0.361","-0.361","-0.361","1"
"23","13.2","2002-07-18","-0.364","-0.364","-0.364","1"
"23","13.2","2002-07-19","-0.36","-0.36","-0.36","1"
"23","13.2","2002-07-20","-0.359","-0.359","-0.359","1"
"23","13.2","2002-07-21","-0.359","-0.359","-0.359","1"
"23","13.2","2002-07-22","-0.358","-0.358","-0.358","1"
"23","13.2","2002-07-23","-0.358","-0.358","-0.358","1"
"23","13.2","2002-07-24","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-25","-0.356","-0.356","-0.356","1"
"23","13.2","2002-07-26","-0.359","-0.359","-0.359","1"
"23","13.2","2002-07-27","-0.361","-0.361","-0.361","1"
"23","13.2","2002-07-28","-0.357","-0.357","-0.357","1"
"23","13.2","2002-07-29","-0.355","-0.355","-0.355","1"
"23","13.2","2002-07-30","-0.355","-0.355","-0.355","1"
"23","13.2","2002-07-31","-0.356","-0.356","-0.356","1"
"23","13.2","2002-08-01","-0.355","-0.355","-0.355","1"
"23","13.2","2002-08-02","-0.355","-0.355","-0.355","1"
"23","13.2","2002-08-03","-0.355","-0.355","-0.355","1"
"23","13.2","2002-08-04","-0.353","-0.353","-0.353","1"
"23","13.2","2002-08-05","-0.354","-0.354","-0.354","1"
"23","13.2","2002-08-06","-0.353","-0.353","-0.353","1"
"23","13.2","2002-08-07","-0.356","-0.356","-0.356","1"
"23","13.2","2002-08-08","-0.357","-0.357","-0.357","1"
"23","13.2","2002-08-09","-0.353","-0.353","-0.353","1"
"23","13.2","2002-08-10","-0.355","-0.355","-0.355","1"
"23","13.2","2002-08-11","-0.352","-0.352","-0.352","1"
"23","13.2","2002-08-12","-0.358","-0.358","-0.358","1"
"23","13.2","2002-08-13","-0.355","-0.355","-0.355","1"
"23","13.2","2002-08-14","-0.351","-0.351","-0.351","1"
"23","13.2","2002-08-15","-0.347","-0.347","-0.347","1"
"23","13.2","2002-08-16","-0.346","-0.346","-0.346","1"
"23","13.2","2002-08-17","-0.345","-0.345","-0.345","1"
"23","13.2","2002-08-18","-0.344","-0.344","-0.344","1"
"23","13.2","2002-08-19","-0.344","-0.344","-0.344","1"
"23","13.2","2002-08-20","-0.344","-0.344","-0.344","1"
"23","13.2","2002-08-21","-0.344","-0.344","-0.344","1"
"23","13.2","2002-08-22","-0.345","-0.345","-0.345","1"
"23","13.2","2002-08-23","-0.343","-0.343","-0.343","1"
"23","13.2","2002-08-24","-0.342","-0.342","-0.342","1"
"23","13.2","2002-08-25","-0.343","-0.343","-0.343","1"
"23","13.2","2002-08-26","-0.341","-0.341","-0.341","1"
"23","13.2","2002-08-27","-0.34","-0.34","-0.34","1"
"23","13.2","2002-08-28","-0.341","-0.341","-0.341","1"
"23","13.2","2002-08-29","-0.34","-0.34","-0.34","1"
"23","13.2","2002-08-30","-0.338","-0.338","-0.338","1"
"23","13.2","2002-08-31","-0.338","-0.338","-0.338","1"
"23","13.2","2002-09-01","-0.336","-0.336","-0.336","1"
"23","13.2","2002-09-02","-0.337","-0.337","-0.337","1"
"23","13.2","2002-09-03","-0.337","-0.337","-0.337","1"
"23","13.2","2002-09-04","-0.334","-0.334","-0.334","1"
"23","13.2","2002-09-05","-0.337","-0.337","-0.337","1"
"23","13.2","2002-09-06","-0.335","-0.335","-0.335","1"
"23","13.2","2002-09-07","-0.336","-0.336","-0.336","1"
"23","13.2","2002-09-08","-0.331","-0.331","-0.331","1"
"23","13.2","2002-09-09","-0.332","-0.332","-0.332","1"
"23","13.2","2002-09-10","-0.331","-0.331","-0.331","1"
"23","13.2","2002-09-11","-0.331","-0.331","-0.331","1"
"23","13.2","2002-09-12","-0.331","-0.331","-0.331","1"
"23","13.2","2002-09-13","-0.33","-0.33","-0.33","1"
"23","13.2","2002-09-14","-0.329","-0.329","-0.329","1"
"23","13.2","2002-09-15","-0.328","-0.328","-0.328","1"
"23","13.2","2002-09-16","-0.329","-0.329","-0.329","1"
"23","13.2","2002-09-17","-0.324","-0.324","-0.324","1"
"23","13.2","2002-09-18","-0.324","-0.324","-0.324","1"
"23","13.2","2002-09-19","-0.322","-0.322","-0.322","1"
"23","13.2","2002-09-20","-0.325","-0.325","-0.325","1"
"23","13.2","2002-09-21","-0.323","-0.323","-0.323","1"
"23","13.2","2002-09-22","-0.322","-0.322","-0.322","1"
"23","13.2","2002-09-23","-0.324","-0.324","-0.324","1"
"23","13.2","2002-09-24","-0.313","-0.313","-0.313","1"
"23","13.2","2002-09-25","-0.316","-0.316","-0.316","1"
"23","13.2","2002-09-26","-0.318","-0.318","-0.318","1"
"23","13.2","2002-09-27","-0.314","-0.314","-0.314","1"
"23","13.2","2002-09-28","-0.317","-0.317","-0.317","1"
"23","13.2","2002-09-29","-0.315","-0.315","-0.315","1"
"23","13.2","2002-09-30","-0.315","-0.315","-0.315","1"
"23","13.2","2002-10-01","-0.313","-0.313","-0.313","1"
"23","13.2","2002-10-02","-0.314","-0.314","-0.314","1"
"23","13.2","2002-10-03","-0.315","-0.315","-0.315","1"
"23","13.2","2002-10-04","-0.313","-0.313","-0.313","1"
"23","13.2","2002-10-05","-0.315","-0.315","-0.315","1"
"23","13.2","2002-10-06","-0.312","-0.312","-0.312","1"
"23","13.2","2002-10-07","-0.307","-0.307","-0.307","1"
"23","13.2","2002-10-08","-0.31","-0.31","-0.31","1"
"23","13.2","2002-10-09","-0.31","-0.31","-0.31","1"
"23","13.2","2002-10-10","-0.308","-0.308","-0.308","1"
"23","13.2","2002-10-11","-0.311","-0.311","-0.311","1"
"23","13.2","2002-10-12","-0.31","-0.31","-0.31","1"
"23","13.2","2002-10-13","-0.308","-0.308","-0.308","1"
"23","13.2","2002-10-14","-0.304","-0.304","-0.304","1"
"23","13.2","2002-10-15","-0.308","-0.308","-0.308","1"
"23","13.2","2002-10-16","-0.305","-0.305","-0.305","1"
"23","13.2","2002-10-17","-0.307","-0.307","-0.307","1"
"23","13.2","2002-10-18","-0.301","-0.301","-0.301","1"
"23","13.2","2002-10-19","-0.3","-0.3","-0.3","1"
"23","13.2","2002-10-20","-0.3","-0.3","-0.3","1"
"23","13.2","2002-10-21","-0.298","-0.298","-0.298","1"
"23","13.2","2002-10-22","-0.299","-0.299","-0.299","1"
"23","13.2","2002-10-23","-0.299","-0.299","-0.299","1"
"23","13.2","2002-10-24","-0.296","-0.296","-0.296","1"
"23","13.2","2002-10-25","-0.294","-0.294","-0.294","1"
"23","13.2","2002-10-26","-0.294","-0.294","-0.294","1"
"23","13.2","2002-10-27","-0.298","-0.298","-0.298","1"
"23","13.2","2002-10-28","-0.297","-0.297","-0.297","1"
"23","13.2","2002-10-29","-0.295","-0.295","-0.295","1"
"23","13.2","2002-10-30","-0.294","-0.294","-0.294","1"
"23","13.2","2002-10-31","-0.294","-0.294","-0.294","1"
"23","13.2","2002-11-01","-0.295","-0.295","-0.295","1"
"23","13.2","2002-11-02","-0.292","-0.292","-0.292","1"
"23","13.2","2002-11-03","-0.293","-0.293","-0.293","1"
"23","13.2","2002-11-04","-0.292","-0.292","-0.292","1"
"23","13.2","2002-11-05","-0.292","-0.292","-0.292","1"
"23","13.2","2002-11-06","-0.289","-0.289","-0.289","1"
"23","13.2","2002-11-07","-0.291","-0.291","-0.291","1"
"23","13.2","2002-11-08","-0.289","-0.289","-0.289","1"
"23","13.2","2002-11-09","-0.289","-0.289","-0.289","1"
"23","13.2","2002-11-10","-0.29","-0.29","-0.29","1"
"23","13.2","2002-11-11","-0.286","-0.286","-0.286","1"
"23","13.2","2002-11-12","-0.287","-0.287","-0.287","1"
"23","13.2","2002-11-13","-0.286","-0.286","-0.286","1"
"23","13.2","2002-11-14","-0.284","-0.284","-0.284","1"
"23","13.2","2002-11-15","-0.286","-0.286","-0.286","1"
"23","13.2","2002-11-16","-0.284","-0.284","-0.284","1"
"23","13.2","2002-11-17","-0.282","-0.282","-0.282","1"
"23","13.2","2002-11-18","-0.281","-0.281","-0.281","1"
"23","13.2","2002-11-19","-0.283","-0.283","-0.283","1"
"23","13.2","2002-11-20","-0.284","-0.284","-0.284","1"
"23","13.2","2002-11-21","-0.284","-0.284","-0.284","1"
"23","13.2","2002-11-22","-0.284","-0.284","-0.284","1"
"23","13.2","2002-11-23","-0.283","-0.283","-0.283","1"
"23","13.2","2002-11-24","-0.281","-0.281","-0.281","1"
"23","13.2","2002-11-25","-0.275","-0.275","-0.275","1"
"23","13.2","2002-11-26","-0.274","-0.274","-0.274","1"
"23","13.2","2002-11-27","-0.274","-0.274","-0.274","1"
"23","13.2","2002-11-28","-0.274","-0.274","-0.274","1"
"23","13.2","2002-11-29","-0.274","-0.274","-0.274","1"
"23","13.2","2002-11-30","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-01","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-02","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-03","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-04","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-05","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-06","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-07","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-08","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-09","-0.274","-0.274","-0.274","1"
"23","13.2","2002-12-10","-0.272","-0.272","-0.272","1"
"23","13.2","2002-12-11","-0.271","-0.271","-0.271","1"
"23","13.2","2002-12-12","-0.266","-0.266","-0.266","1"
"23","13.2","2002-12-13","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-14","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-15","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-16","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-17","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-18","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-19","-0.263","-0.263","-0.263","1"
"23","13.2","2002-12-20","-0.262","-0.262","-0.262","1"
"23","13.2","2002-12-21","-0.262","-0.262","-0.262","1"
"23","13.2","2002-12-22","-0.262","-0.262","-0.262","1"
"23","13.2","2002-12-23","-0.262","-0.262","-0.262","1"
"23","13.2","2002-12-24","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-25","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-26","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-27","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-28","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-29","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-30","-0.261","-0.261","-0.261","1"
"23","13.2","2002-12-31","-0.261","-0.261","-0.261","1"
"23","13.2","2003-01-01","-0.261","-0.261","-0.261","1"
"23","13.2","2003-01-02","-0.261","-0.261","-0.261","1"
"23","13.2","2003-01-03","-0.262","-0.262","-0.262","1"
"23","13.2","2003-01-04","-0.261","-0.261","-0.261","1"
"23","13.2","2003-01-05","-0.26","-0.26","-0.26","1"
"23","13.2","2003-01-06","-0.255","-0.255","-0.255","1"
"23","13.2","2003-01-07","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-08","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-09","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-10","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-11","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-12","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-13","-0.25","-0.25","-0.25","1"
"23","13.2","2003-01-14","-0.251","-0.251","-0.251","1"
"23","13.2","2003-01-15","-0.25","-0.25","-0.25","1"
"23","13.2","2003-01-16","-0.249","-0.249","-0.249","1"
"23","13.2","2003-01-17","-0.248","-0.248","-0.248","1"
"23","13.2","2003-01-18","-0.247","-0.247","-0.247","1"
"23","13.2","2003-01-19","-0.247","-0.247","-0.247","1"
"23","13.2","2003-01-20","-0.247","-0.247","-0.247","1"
"23","13.2","2003-01-21","-0.247","-0.247","-0.247","1"
"23","13.2","2003-01-22","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-23","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-24","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-25","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-26","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-27","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-28","-0.245","-0.245","-0.245","1"
"23","13.2","2003-01-29","-0.246","-0.246","-0.246","1"
"23","13.2","2003-01-30","-0.241","-0.241","-0.241","1"
"23","13.2","2003-01-31","-0.24","-0.24","-0.24","1"
"23","13.2","2003-02-01","-0.236","-0.236","-0.236","1"
"23","13.2","2003-02-02","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-03","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-04","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-05","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-06","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-07","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-08","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-09","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-10","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-11","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-12","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-13","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-14","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-15","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-16","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-17","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-18","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-19","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-20","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-21","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-22","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-23","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-24","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-25","-0.235","-0.235","-0.235","1"
"23","13.2","2003-02-26","-0.234","-0.234","-0.234","1"
"23","13.2","2003-02-27","-0.234","-0.234","-0.234","1"
"23","13.2","2003-02-28","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-01","-0.235","-0.235","-0.235","1"
"23","13.2","2003-03-02","-0.235","-0.235","-0.235","1"
"23","13.2","2003-03-03","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-04","-0.233","-0.233","-0.233","1"
"23","13.2","2003-03-05","-0.233","-0.233","-0.233","1"
"23","13.2","2003-03-06","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-07","-0.235","-0.235","-0.235","1"
"23","13.2","2003-03-08","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-09","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-10","-0.235","-0.235","-0.235","1"
"23","13.2","2003-03-11","-0.234","-0.234","-0.234","1"
"23","13.2","2003-03-12","-0.23","-0.23","-0.23","1"
"23","13.2","2003-03-13","-0.229","-0.229","-0.229","1"
"23","13.2","2003-03-14","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-15","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-16","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-17","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-18","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-19","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-20","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-21","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-22","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-23","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-24","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-25","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-26","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-27","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-28","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-29","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-30","-0.225","-0.225","-0.225","1"
"23","13.2","2003-03-31","-0.225","-0.225","-0.225","1"
"23","13.2","2003-04-01","-0.225","-0.225","-0.225","1"
"23","13.2","2003-04-02","-0.22","-0.22","-0.22","1"
"23","13.2","2003-04-03","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-04","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-05","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-06","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-07","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-08","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-09","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-10","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-11","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-12","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-13","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-14","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-15","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-16","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-17","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-18","-0.214","-0.214","-0.214","1"
"23","13.2","2003-04-19","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-20","-0.219","-0.219","-0.219","1"
"23","13.2","2003-04-21","-0.22","-0.22","-0.22","1"
"23","13.2","2003-04-22","-0.22","-0.22","-0.22","1"
"23","13.2","2003-04-23","-0.217","-0.217","-0.217","1"
"23","13.2","2003-04-24","-0.217","-0.217","-0.217","1"
"23","13.2","2003-04-25","-0.212","-0.212","-0.212","1"
"23","13.2","2003-04-26","-0.212","-0.212","-0.212","1"
"23","13.2","2003-04-27","-0.212","-0.212","-0.212","1"
"23","13.2","2003-04-28","-0.215","-0.215","-0.215","1"
"23","13.2","2003-04-29","-0.216","-0.216","-0.216","1"
"23","13.2","2003-04-30","-0.219","-0.219","-0.219","1"
"23","13.2","2003-05-01","-0.218","-0.218","-0.218","1"
"23","13.2","2003-05-02","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-03","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-04","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-05","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-06","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-07","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-08","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-09","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-10","-0.223","-0.223","-0.223","1"
"23","13.2","2003-05-11","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-12","-0.219","-0.219","-0.219","1"
"23","13.2","2003-05-13","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-14","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-15","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-16","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-17","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-18","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-19","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-20","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-21","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-22","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-23","-0.22","-0.22","-0.22","1"
"23","13.2","2003-05-24","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-25","-0.223","-0.223","-0.223","1"
"23","13.2","2003-05-26","-0.222","-0.222","-0.222","1"
"23","13.2","2003-05-27","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-28","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-29","-0.221","-0.221","-0.221","1"
"23","13.2","2003-05-30","-0.219","-0.219","-0.219","1"
"23","13.2","2003-05-31","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-01","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-02","-0.223","-0.223","-0.223","1"
"23","13.2","2003-06-03","-0.223","-0.223","-0.223","1"
"23","13.2","2003-06-04","-0.223","-0.223","-0.223","1"
"23","13.2","2003-06-05","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-06","-0.223","-0.223","-0.223","1"
"23","13.2","2003-06-07","-0.223","-0.223","-0.223","1"
"23","13.2","2003-06-08","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-09","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-10","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-11","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-12","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-13","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-14","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-15","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-16","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-17","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-18","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-19","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-20","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-21","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-22","-0.224","-0.224","-0.224","1"
"23","13.2","2003-06-23","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-24","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-25","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-26","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-27","-0.22","-0.22","-0.22","1"
"23","13.2","2003-06-28","-0.221","-0.221","-0.221","1"
"23","13.2","2003-06-29","-0.222","-0.222","-0.222","1"
"23","13.2","2003-06-30","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-01","-0.222","-0.222","-0.222","1"
"23","13.2","2003-07-02","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-03","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-04","-0.222","-0.222","-0.222","1"
"23","13.2","2003-07-05","-0.227","-0.227","-0.227","1"
"23","13.2","2003-07-06","-0.225","-0.225","-0.225","1"
"23","13.2","2003-07-07","-0.225","-0.225","-0.225","1"
"23","13.2","2003-07-08","-0.226","-0.226","-0.226","1"
"23","13.2","2003-07-09","-0.223","-0.223","-0.223","1"
"23","13.2","2003-07-10","-0.222","-0.222","-0.222","1"
"23","13.2","2003-07-11","-0.219","-0.219","-0.219","1"
"23","13.2","2003-07-12","-0.222","-0.222","-0.222","1"
"23","13.2","2003-07-13","-0.22","-0.22","-0.22","1"
"23","13.2","2003-07-14","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-15","-0.219","-0.219","-0.219","1"
"23","13.2","2003-07-16","-0.218","-0.218","-0.218","1"
"23","13.2","2003-07-17","-0.217","-0.217","-0.217","1"
"23","13.2","2003-07-18","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-19","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-20","-0.218","-0.218","-0.218","1"
"23","13.2","2003-07-21","-0.217","-0.217","-0.217","1"
"23","13.2","2003-07-22","-0.218","-0.218","-0.218","1"
"23","13.2","2003-07-23","-0.219","-0.219","-0.219","1"
"23","13.2","2003-07-24","-0.219","-0.219","-0.219","1"
"23","13.2","2003-07-25","-0.222","-0.222","-0.222","1"
"23","13.2","2003-07-26","-0.221","-0.221","-0.221","1"
"23","13.2","2003-07-27","-0.219","-0.219","-0.219","1"
"23","13.2","2003-07-28","-0.218","-0.218","-0.218","1"
"23","13.2","2003-07-29","-0.218","-0.218","-0.218","1"
"23","13.2","2003-07-30","-0.22","-0.22","-0.22","1"
"23","13.2","2003-07-31","-0.22","-0.22","-0.22","1"
"23","13.2","2003-08-01","-0.22","-0.22","-0.22","1"
"23","13.2","2003-08-02","-0.218","-0.218","-0.218","1"
"23","13.2","2003-08-03","-0.217","-0.217","-0.217","1"
"23","13.2","2003-08-04","-0.216","-0.216","-0.216","1"
"23","13.2","2003-08-05","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-06","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-07","-0.216","-0.216","-0.216","1"
"23","13.2","2003-08-08","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-09","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-10","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-11","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-12","-0.213","-0.213","-0.213","1"
"23","13.2","2003-08-13","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-14","-0.213","-0.213","-0.213","1"
"23","13.2","2003-08-15","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-16","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-17","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-18","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-19","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-20","-0.214","-0.214","-0.214","1"
"23","13.2","2003-08-21","-0.215","-0.215","-0.215","1"
"23","13.2","2003-08-22","-0.213","-0.213","-0.213","1"
"23","13.2","2003-08-23","-0.213","-0.213","-0.213","1"
"23","13.2","2003-08-24","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-25","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-26","-0.211","-0.211","-0.211","1"
"23","13.2","2003-08-27","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-28","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-29","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-30","-0.212","-0.212","-0.212","1"
"23","13.2","2003-08-31","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-01","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-02","-0.217","-0.217","-0.217","1"
"23","13.2","2003-09-03","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-04","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-05","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-06","-0.212","-0.212","-0.212","1"
"23","13.2","2003-09-07","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-08","-0.212","-0.212","-0.212","1"
"23","13.2","2003-09-09","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-10","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-11","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-12","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-13","-0.213","-0.213","-0.213","1"
"23","13.2","2003-09-14","-0.214","-0.214","-0.214","1"
"23","13.2","2003-09-15","-0.21","-0.21","-0.21","1"
"23","13.2","2003-09-16","-0.207","-0.207","-0.207","1"
"23","13.2","2003-09-17","-0.209","-0.209","-0.209","1"
"23","13.2","2003-09-18","-0.207","-0.207","-0.207","1"
"23","13.2","2003-09-19","-0.206","-0.206","-0.206","1"
"23","13.2","2003-09-20","-0.207","-0.207","-0.207","1"
"23","13.2","2003-09-21","-0.207","-0.207","-0.207","1"
"23","13.2","2003-09-22","-0.206","-0.206","-0.206","1"
"23","13.2","2003-09-23","-0.208","-0.208","-0.208","1"
"23","13.2","2003-09-24","-0.206","-0.206","-0.206","1"
"23","13.2","2003-09-25","-0.211","-0.211","-0.211","1"
"23","13.2","2003-09-26","-0.208","-0.208","-0.208","1"
"23","13.2","2003-09-27","-0.208","-0.208","-0.208","1"
"23","13.2","2003-09-28","-0.208","-0.208","-0.208","1"
"23","13.2","2003-09-29","-0.207","-0.207","-0.207","1"
"23","13.2","2003-09-30","-0.21","-0.21","-0.21","1"
"23","13.2","2003-10-01","-0.21","-0.21","-0.21","1"
"23","13.2","2003-10-02","-0.208","-0.208","-0.208","1"
"23","13.2","2003-10-03","-0.207","-0.207","-0.207","1"
"23","13.2","2003-10-04","-0.208","-0.208","-0.208","1"
"23","13.2","2003-10-05","-0.208","-0.208","-0.208","1"
"23","13.2","2003-10-06","-0.206","-0.206","-0.206","1"
"23","13.2","2003-10-07","-0.206","-0.206","-0.206","1"
"23","13.2","2003-10-08","-0.204","-0.204","-0.204","1"
"23","13.2","2003-10-09","-0.205","-0.205","-0.205","1"
"23","13.2","2003-10-10","-0.21","-0.21","-0.21","1"
"23","13.2","2003-10-11","-0.207","-0.207","-0.207","1"
"23","13.2","2003-10-12","-0.204","-0.204","-0.204","1"
"23","13.2","2003-10-13","-0.204","-0.204","-0.204","1"
"23","13.2","2003-10-14","-0.203","-0.203","-0.203","1"
"23","13.2","2003-10-15","-0.205","-0.205","-0.205","1"
"23","13.2","2003-10-16","-0.203","-0.203","-0.203","1"
"23","13.2","2003-10-17","-0.203","-0.203","-0.203","1"
"23","13.2","2003-10-18","-0.203","-0.203","-0.203","1"
"23","13.2","2003-10-19","-0.205","-0.205","-0.205","1"
"23","13.2","2003-10-20","-0.202","-0.202","-0.202","1"
"23","13.2","2003-10-21","-0.207","-0.207","-0.207","1"
"23","13.2","2003-10-22","-0.202","-0.202","-0.202","1"
"23","13.2","2003-10-23","-0.201","-0.201","-0.201","1"
"23","13.2","2003-10-24","-0.2","-0.2","-0.2","1"
"23","13.2","2003-10-25","-0.2","-0.2","-0.2","1"
"23","13.2","2003-10-26","-0.202","-0.202","-0.202","1"
"23","13.2","2003-10-27","-0.201","-0.201","-0.201","1"
"23","13.2","2003-10-28","-0.199","-0.199","-0.199","1"
"23","13.2","2003-10-29","-0.2","-0.2","-0.2","1"
"23","13.2","2003-10-30","-0.199","-0.199","-0.199","1"
"23","13.2","2003-10-31","-0.197","-0.197","-0.197","1"
"23","13.2","2003-11-01","-0.198","-0.198","-0.198","1"
"23","13.2","2003-11-02","-0.199","-0.199","-0.199","1"
"23","13.2","2003-11-03","-0.199","-0.199","-0.199","1"
"23","13.2","2003-11-04","-0.197","-0.197","-0.197","1"
"23","13.2","2003-11-05","-0.195","-0.195","-0.195","1"
"23","13.2","2003-11-06","-0.194","-0.194","-0.194","1"
"23","13.2","2003-11-07","-0.194","-0.194","-0.194","1"
"23","13.2","2003-11-08","-0.195","-0.195","-0.195","1"
"23","13.2","2003-11-09","-0.194","-0.194","-0.194","1"
"23","13.2","2003-11-10","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-11","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-12","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-13","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-14","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-15","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-16","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-17","-0.193","-0.193","-0.193","1"
"23","13.2","2003-11-18","-0.194","-0.194","-0.194","1"
"23","13.2","2003-11-19","-0.194","-0.194","-0.194","1"
"23","13.2","2003-11-20","-0.192","-0.192","-0.192","1"
"23","13.2","2003-11-21","-0.189","-0.189","-0.189","1"
"23","13.2","2003-11-22","-0.188","-0.188","-0.188","1"
"23","13.2","2003-11-23","-0.187","-0.187","-0.187","1"
"23","13.2","2003-11-24","-0.188","-0.188","-0.188","1"
"23","13.2","2003-11-25","-0.189","-0.189","-0.189","1"
"23","13.2","2003-11-26","-0.191","-0.191","-0.191","1"
"23","13.2","2003-11-27","-0.189","-0.189","-0.189","1"
"23","13.2","2003-11-28","-0.188","-0.188","-0.188","1"
"23","13.2","2003-11-29","-0.189","-0.189","-0.189","1"
"23","13.2","2003-11-30","-0.189","-0.189","-0.189","1"
"23","13.2","2003-12-01","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-02","-0.188","-0.188","-0.188","1"
"23","13.2","2003-12-03","-0.188","-0.188","-0.188","1"
"23","13.2","2003-12-04","-0.189","-0.189","-0.189","1"
"23","13.2","2003-12-05","-0.189","-0.189","-0.189","1"
"23","13.2","2003-12-06","-0.103","-0.103","-0.103","1"
"23","13.2","2003-12-07","-0.197","-0.197","-0.197","1"
"23","13.2","2003-12-08","-0.103","-0.103","-0.103","1"
"23","13.2","2003-12-09","-0.197","-0.197","-0.197","1"
"23","13.2","2003-12-10","-0.197","-0.197","-0.197","1"
"23","13.2","2003-12-11","-0.192","-0.192","-0.192","1"
"23","13.2","2003-12-12","-0.193","-0.193","-0.193","1"
"23","13.2","2003-12-13","-0.193","-0.193","-0.193","1"
"23","13.2","2003-12-14","-0.193","-0.193","-0.193","1"
"23","13.2","2003-12-15","-0.188","-0.188","-0.188","1"
"23","13.2","2003-12-16","-0.185","-0.185","-0.185","1"
"23","13.2","2003-12-17","-0.186","-0.186","-0.186","1"
"23","13.2","2003-12-18","-0.191","-0.191","-0.191","1"
"23","13.2","2003-12-19","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-20","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-21","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-22","-0.191","-0.191","-0.191","1"
"23","13.2","2003-12-23","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-24","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-25","-0.189","-0.189","-0.189","1"
"23","13.2","2003-12-26","-0.192","-0.192","-0.192","1"
"23","13.2","2003-12-27","-0.187","-0.187","-0.187","1"
"23","13.2","2003-12-28","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-29","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-30","-0.19","-0.19","-0.19","1"
"23","13.2","2003-12-31","-0.186","-0.186","-0.186","1"
"23","13.2","2004-01-01","-0.183","-0.183","-0.183","1"
"23","13.2","2004-01-02","-0.182","-0.182","-0.182","1"
"23","13.2","2004-01-03","-0.182","-0.182","-0.182","1"
"23","13.2","2004-01-04","-0.182","-0.182","-0.182","1"
"23","13.2","2004-01-05","-0.182","-0.182","-0.182","1"
"23","13.2","2004-01-06","-0.186","-0.186","-0.186","1"
"23","13.2","2004-01-07","-0.19","-0.19","-0.19","1"
"23","13.2","2004-01-08","-0.185","-0.185","-0.185","1"
"23","13.2","2004-01-09","-0.189","-0.189","-0.189","1"
"23","13.2","2004-01-10","-0.188","-0.188","-0.188","1"
"23","13.2","2004-01-11","-0.181","-0.181","-0.181","1"
"23","13.2","2004-01-12","-0.183","-0.183","-0.183","1"
"23","13.2","2004-01-13","-0.179","-0.179","-0.179","1"
"23","13.2","2004-01-14","-0.181","-0.181","-0.181","1"
"23","13.2","2004-01-15","-0.183","-0.183","-0.183","1"
"23","13.2","2004-01-16","-0.181","-0.181","-0.181","1"
"23","13.2","2004-01-17","-0.187","-0.187","-0.187","1"
"23","13.2","2004-01-18","-0.187","-0.187","-0.187","1"
"23","13.2","2004-01-19","-0.181","-0.181","-0.181","1"
"23","13.2","2004-01-20","-0.18","-0.18","-0.18","1"
"23","13.2","2004-01-21","-0.18","-0.18","-0.18","1"
"23","13.2","2004-01-22","-0.179","-0.179","-0.179","1"
"23","13.2","2004-01-23","-0.187","-0.187","-0.187","1"
"23","13.2","2004-01-24","-0.186","-0.186","-0.186","1"
"23","13.2","2004-01-25","-0.186","-0.186","-0.186","1"
"23","13.2","2004-01-26","-0.187","-0.187","-0.187","1"
"23","13.2","2004-01-27","-0.185","-0.185","-0.185","1"
"23","13.2","2004-01-28","-0.185","-0.185","-0.185","1"
"23","13.2","2004-01-29","-0.186","-0.186","-0.186","1"
"23","13.2","2004-01-30","-0.184","-0.184","-0.184","1"
"23","13.2","2004-01-31","-0.187","-0.187","-0.187","1"
"23","13.2","2004-02-01","-0.186","-0.186","-0.186","1"
"23","13.2","2004-02-02","-0.185","-0.185","-0.185","1"
"23","13.2","2004-02-03","-0.186","-0.186","-0.186","1"
"23","13.2","2004-02-04","-0.185","-0.185","-0.185","1"
"23","13.2","2004-02-05","-0.182","-0.182","-0.182","1"
"23","13.2","2004-02-06","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-07","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-08","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-09","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-10","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-11","-0.186","-0.186","-0.186","1"
"23","13.2","2004-02-12","-0.182","-0.182","-0.182","1"
"23","13.2","2004-02-13","-0.18","-0.18","-0.18","1"
"23","13.2","2004-02-14","-0.177","-0.177","-0.177","1"
"23","13.2","2004-02-15","-0.177","-0.177","-0.177","1"
"23","13.2","2004-02-16","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-17","-0.181","-0.181","-0.181","1"
"23","13.2","2004-02-18","-0.182","-0.182","-0.182","1"
"23","13.2","2004-02-19","-0.182","-0.182","-0.182","1"
"23","13.2","2004-02-20","-0.18","-0.18","-0.18","1"
"23","13.2","2004-02-21","-0.177","-0.177","-0.177","1"
"23","13.2","2004-02-22","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-23","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-24","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-25","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-26","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-27","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-28","-0.179","-0.179","-0.179","1"
"23","13.2","2004-02-29","-0.177","-0.177","-0.177","1"
"23","13.2","2004-03-01","-0.175","-0.175","-0.175","1"
"23","13.2","2004-03-02","-0.175","-0.175","-0.175","1"
"23","13.2","2004-03-03","-0.177","-0.177","-0.177","1"
"23","13.2","2004-03-04","-0.178","-0.178","-0.178","1"
"23","13.2","2004-03-05","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-06","-0.175","-0.175","-0.175","1"
"23","13.2","2004-03-07","-0.175","-0.175","-0.175","1"
"23","13.2","2004-03-08","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-09","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-10","-0.177","-0.177","-0.177","1"
"23","13.2","2004-03-11","-0.177","-0.177","-0.177","1"
"23","13.2","2004-03-12","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-13","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-14","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-15","-0.177","-0.177","-0.177","1"
"23","13.2","2004-03-16","-0.179","-0.179","-0.179","1"
"23","13.2","2004-03-17","-0.179","-0.179","-0.179","1"
"23","13.2","2004-03-18","-0.179","-0.179","-0.179","1"
"23","13.2","2004-03-19","-0.179","-0.179","-0.179","1"
"23","13.2","2004-03-20","-0.179","-0.179","-0.179","1"
"23","13.2","2004-03-21","-0.176","-0.176","-0.176","1"
"23","13.2","2004-03-22","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-23","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-24","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-25","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-26","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-27","-0.169","-0.169","-0.169","1"
"23","13.2","2004-03-28","-0.17","-0.17","-0.17","1"
"23","13.2","2004-03-29","-0.17","-0.17","-0.17","1"
"23","13.2","2004-03-30","-0.17","-0.17","-0.17","1"
"23","13.2","2004-03-31","-0.169","-0.169","-0.169","1"
"23","13.2","2004-04-01","-0.17","-0.17","-0.17","1"
"23","13.2","2004-04-02","-0.171","-0.171","-0.171","1"
"23","13.2","2004-04-03","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-04","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-05","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-06","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-07","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-08","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-09","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-10","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-11","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-12","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-13","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-14","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-15","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-16","-0.172","-0.172","-0.172","1"
"23","13.2","2004-04-17","-0.173","-0.173","-0.173","1"
"23","13.2","2004-04-18","-0.173","-0.173","-0.173","1"
"23","13.2","2004-04-19","-0.173","-0.173","-0.173","1"
"23","13.2","2004-04-20","-0.173","-0.173","-0.173","1"
"23","13.2","2004-04-21","-0.174","-0.174","-0.174","1"
"23","13.2","2004-04-22","-0.174","-0.174","-0.174","1"
"23","13.2","2004-04-23","-0.174","-0.174","-0.174","1"
"23","13.2","2004-04-24","-0.175","-0.175","-0.175","1"
"23","13.2","2004-04-25","-0.176","-0.176","-0.176","1"
"23","13.2","2004-04-26","-0.178","-0.178","-0.178","1"
"23","13.2","2004-04-27","-0.178","-0.178","-0.178","1"
"23","13.2","2004-04-28","-0.18","-0.18","-0.18","1"
"23","13.2","2004-04-29","-0.18","-0.18","-0.18","1"
"23","13.2","2004-04-30","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-01","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-02","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-03","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-04","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-05","-0.18","-0.18","-0.18","1"
"23","13.2","2004-05-06","-0.181","-0.181","-0.181","1"
"23","13.2","2004-05-07","-0.188","-0.188","-0.188","1"
"23","13.2","2004-05-08","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-09","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-10","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-11","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-12","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-13","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-14","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-15","-0.19","-0.19","-0.19","1"
"23","13.2","2004-05-16","-0.192","-0.192","-0.192","1"
"23","13.2","2004-05-17","-0.199","-0.199","-0.199","1"
"23","13.2","2004-05-18","-0.201","-0.201","-0.201","1"
"23","13.2","2004-05-19","-0.201","-0.201","-0.201","1"
"23","13.2","2004-05-20","-0.201","-0.201","-0.201","1"
"23","13.2","2004-05-21","-0.201","-0.201","-0.201","1"
"23","13.2","2004-05-22","-0.201","-0.201","-0.201","1"
"23","13.2","2004-05-23","-0.202","-0.202","-0.202","1"
"23","13.2","2004-05-24","-0.208","-0.208","-0.208","1"
"23","13.2","2004-05-25","-0.211","-0.211","-0.211","1"
"23","13.2","2004-05-26","-0.211","-0.211","-0.211","1"
"23","13.2","2004-05-27","-0.211","-0.211","-0.211","1"
"23","13.2","2004-05-28","-0.211","-0.211","-0.211","1"
"23","13.2","2004-05-29","-0.211","-0.211","-0.211","1"
"23","13.2","2004-05-30","-0.212","-0.212","-0.212","1"
"23","13.2","2004-05-31","-0.221","-0.221","-0.221","1"
"23","13.2","2004-06-01","-0.222","-0.222","-0.222","1"
"23","13.2","2004-06-02","-0.221","-0.221","-0.221","1"
"23","13.2","2004-06-03","-0.222","-0.222","-0.222","1"
"23","13.2","2004-06-04","-0.222","-0.222","-0.222","1"
"23","13.2","2004-06-05","-0.222","-0.222","-0.222","1"
"23","13.2","2004-06-06","-0.225","-0.225","-0.225","1"
"23","13.2","2004-06-07","-0.228","-0.228","-0.228","1"
"23","13.2","2004-06-08","-0.234","-0.234","-0.234","1"
"23","13.2","2004-06-09","-0.235","-0.235","-0.235","1"
"23","13.2","2004-06-10","-0.236","-0.236","-0.236","1"
"23","13.2","2004-06-11","-0.237","-0.237","-0.237","1"
"23","13.2","2004-06-12","-0.238","-0.238","-0.238","1"
"23","13.2","2004-06-13","-0.243","-0.243","-0.243","1"
"23","13.2","2004-06-14","-0.242","-0.242","-0.242","1"
"23","13.2","2004-06-15","-0.245","-0.245","-0.245","1"
"23","13.2","2004-06-16","-0.245","-0.245","-0.245","1"
"23","13.2","2004-06-17","-0.249","-0.249","-0.249","1"
"23","13.2","2004-06-18","-0.247","-0.247","-0.247","1"
"23","13.2","2004-06-19","-0.249","-0.249","-0.249","1"
"23","13.2","2004-06-20","-0.251","-0.251","-0.251","1"
"23","13.2","2004-06-21","-0.253","-0.253","-0.253","1"
"23","13.2","2004-06-22","-0.251","-0.251","-0.251","1"
"23","13.2","2004-06-23","-0.255","-0.255","-0.255","1"
"23","13.2","2004-06-24","-0.254","-0.254","-0.254","1"
"23","13.2","2004-06-25","-0.256","-0.256","-0.256","1"
"23","13.2","2004-06-26","-0.256","-0.256","-0.256","1"
"23","13.2","2004-06-27","-0.256","-0.256","-0.256","1"
"23","13.2","2004-06-28","-0.256","-0.256","-0.256","1"
"23","13.2","2004-06-29","-0.255","-0.255","-0.255","1"
"23","13.2","2004-06-30","-0.259","-0.259","-0.259","1"
"23","13.2","2004-07-01","-0.257","-0.257","-0.257","1"
"23","13.2","2004-07-02","-0.259","-0.259","-0.259","1"
"23","13.2","2004-07-03","-0.263","-0.263","-0.263","1"
"23","13.2","2004-07-04","-0.261","-0.261","-0.261","1"
"23","13.2","2004-07-05","-0.263","-0.263","-0.263","1"
"23","13.2","2004-07-06","-0.262","-0.262","-0.262","1"
"23","13.2","2004-07-07","-0.263","-0.263","-0.263","1"
"23","13.2","2004-07-08","-0.266","-0.266","-0.266","1"
"23","13.2","2004-07-09","-0.264","-0.264","-0.264","1"
"23","13.2","2004-07-10","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-11","-0.268","-0.268","-0.268","1"
"23","13.2","2004-07-12","-0.272","-0.272","-0.272","1"
"23","13.2","2004-07-13","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-14","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-15","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-16","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-17","-0.266","-0.266","-0.266","1"
"23","13.2","2004-07-18","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-19","-0.265","-0.265","-0.265","1"
"23","13.2","2004-07-20","-0.266","-0.266","-0.266","1"
"23","13.2","2004-07-21","-0.266","-0.266","-0.266","1"
"23","13.2","2004-07-22","-0.267","-0.267","-0.267","1"
"23","13.2","2004-07-23","-0.265","-0.265","-0.265","1"
"23","13.2","2004-07-24","-0.264","-0.264","-0.264","1"
"23","13.2","2004-07-25","-0.268","-0.268","-0.268","1"
"23","13.2","2004-07-26","-0.268","-0.268","-0.268","1"
"23","13.2","2004-07-27","-0.268","-0.268","-0.268","1"
"23","13.2","2004-07-28","-0.269","-0.269","-0.269","1"
"23","13.2","2004-07-29","-0.269","-0.269","-0.269","1"
"23","13.2","2004-07-30","-0.266","-0.266","-0.266","1"
"23","13.2","2004-07-31","-0.265","-0.265","-0.265","1"
"23","13.2","2004-08-01","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-02","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-03","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-04","-0.173","-0.173","-0.173","1"
"23","13.2","2004-08-05","-0.257","-0.257","-0.257","1"
"23","13.2","2004-08-06","-0.267","-0.267","-0.267","1"
"23","13.2","2004-08-07","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-08","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-09","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-10","-0.266","-0.266","-0.266","1"
"23","13.2","2004-08-11","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-12","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-13","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-14","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-15","-0.264","-0.264","-0.264","1"
"23","13.2","2004-08-16","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-17","-0.262","-0.262","-0.262","1"
"23","13.2","2004-08-18","-0.262","-0.262","-0.262","1"
"23","13.2","2004-08-19","-0.262","-0.262","-0.262","1"
"23","13.2","2004-08-20","-0.261","-0.261","-0.261","1"
"23","13.2","2004-08-21","-0.262","-0.262","-0.262","1"
"23","13.2","2004-08-22","-0.262","-0.262","-0.262","1"
"23","13.2","2004-08-23","-0.261","-0.261","-0.261","1"
"23","13.2","2004-08-24","-0.259","-0.259","-0.259","1"
"23","13.2","2004-08-25","-0.26","-0.26","-0.26","1"
"23","13.2","2004-08-26","-0.26","-0.26","-0.26","1"
"23","13.2","2004-08-27","-0.263","-0.263","-0.263","1"
"23","13.2","2004-08-28","-0.258","-0.258","-0.258","1"
"23","13.2","2004-08-29","-0.259","-0.259","-0.259","1"
"23","13.2","2004-08-30","-0.259","-0.259","-0.259","1"
"23","13.2","2004-08-31","-0.258","-0.258","-0.258","1"
"23","13.2","2004-09-01","-0.258","-0.258","-0.258","1"
"23","13.2","2004-09-02","-0.257","-0.257","-0.257","1"
"23","13.2","2004-09-03","-0.255","-0.255","-0.255","1"
"23","13.2","2004-09-04","-0.254","-0.254","-0.254","1"
"23","13.2","2004-09-05","-0.254","-0.254","-0.254","1"
"23","13.2","2004-09-06","-0.254","-0.254","-0.254","1"
"23","13.2","2004-09-07","-0.253","-0.253","-0.253","1"
"23","13.2","2004-09-08","-0.252","-0.252","-0.252","1"
"23","13.2","2004-09-09","-0.252","-0.252","-0.252","1"
"23","13.2","2004-09-10","-0.252","-0.252","-0.252","1"
"23","13.2","2004-09-11","-0.251","-0.251","-0.251","1"
"23","13.2","2004-09-12","-0.251","-0.251","-0.251","1"
"23","13.2","2004-09-13","-0.253","-0.253","-0.253","1"
"23","13.2","2004-09-14","-0.253","-0.253","-0.253","1"
"23","13.2","2004-09-15","-0.253","-0.253","-0.253","1"
"23","13.2","2004-09-16","-0.253","-0.253","-0.253","1"
"23","13.2","2004-09-17","-0.256","-0.256","-0.256","1"
"23","13.2","2004-09-18","-0.25","-0.25","-0.25","1"
"23","13.2","2004-09-19","-0.25","-0.25","-0.25","1"
"23","13.2","2004-09-20","-0.25","-0.25","-0.25","1"
"23","13.2","2004-09-21","-0.25","-0.25","-0.25","1"
"23","13.2","2004-09-22","-0.248","-0.248","-0.248","1"
"23","13.2","2004-09-23","-0.248","-0.248","-0.248","1"
"23","13.2","2004-09-24","-0.248","-0.248","-0.248","1"
"23","13.2","2004-09-25","-0.247","-0.247","-0.247","1"
"23","13.2","2004-09-26","-0.242","-0.242","-0.242","1"
"23","13.2","2004-09-27","-0.243","-0.243","-0.243","1"
"23","13.2","2004-09-28","-0.245","-0.245","-0.245","1"
"23","13.2","2004-09-29","-0.247","-0.247","-0.247","1"
"23","13.2","2004-09-30","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-01","-0.247","-0.247","-0.247","1"
"23","13.2","2004-10-02","-0.245","-0.245","-0.245","1"
"23","13.2","2004-10-03","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-04","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-05","-0.243","-0.243","-0.243","1"
"23","13.2","2004-10-06","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-07","-0.243","-0.243","-0.243","1"
"23","13.2","2004-10-08","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-09","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-10","-0.244","-0.244","-0.244","1"
"23","13.2","2004-10-11","-0.245","-0.245","-0.245","1"
"23","13.2","2004-10-12","-0.239","-0.239","-0.239","1"
"23","13.2","2004-10-13","-0.239","-0.239","-0.239","1"
"23","13.2","2004-10-14","-0.236","-0.236","-0.236","1"
"23","13.2","2004-10-15","-0.235","-0.235","-0.235","1"
"23","13.2","2004-10-16","-0.233","-0.233","-0.233","1"
"23","13.2","2004-10-17","-0.232","-0.232","-0.232","1"
"23","13.2","2004-10-18","-0.232","-0.232","-0.232","1"
"23","13.2","2004-10-19","-0.233","-0.233","-0.233","1"
"23","13.2","2004-10-20","-0.231","-0.231","-0.231","1"
"23","13.2","2004-10-21","-0.235","-0.235","-0.235","1"
"23","13.2","2004-10-22","-0.239","-0.239","-0.239","1"
"23","13.2","2004-10-23","-0.237","-0.237","-0.237","1"
"23","13.2","2004-10-24","-0.235","-0.235","-0.235","1"
"23","13.2","2004-10-25","-0.235","-0.235","-0.235","1"
"23","13.2","2004-10-26","-0.236","-0.236","-0.236","1"
"23","13.2","2004-10-27","-0.237","-0.237","-0.237","1"
"23","13.2","2004-10-28","-0.234","-0.234","-0.234","1"
"23","13.2","2004-10-29","-0.232","-0.232","-0.232","1"
"23","13.2","2004-10-30","-0.231","-0.231","-0.231","1"
"23","13.2","2004-10-31","-0.231","-0.231","-0.231","1"
"23","13.2","2004-11-01","-0.23","-0.23","-0.23","1"
"23","13.2","2004-11-02","-0.227","-0.227","-0.227","1"
"23","13.2","2004-11-03","-0.231","-0.231","-0.231","1"
"23","13.2","2004-11-04","-0.237","-0.237","-0.237","1"
"23","13.2","2004-11-05","-0.232","-0.232","-0.232","1"
"23","13.2","2004-11-06","-0.229","-0.229","-0.229","1"
"23","13.2","2004-11-07","-0.227","-0.227","-0.227","1"
"23","13.2","2004-11-08","-0.23","-0.23","-0.23","1"
"23","13.2","2004-11-09","-0.23","-0.23","-0.23","1"
"23","13.2","2004-11-10","-0.228","-0.228","-0.228","1"
"23","13.2","2004-11-11","-0.229","-0.229","-0.229","1"
"23","13.2","2004-11-12","-0.227","-0.227","-0.227","1"
"23","13.2","2004-11-13","-0.223","-0.223","-0.223","1"
"23","13.2","2004-11-14","-0.225","-0.225","-0.225","1"
"23","13.2","2004-11-15","-0.227","-0.227","-0.227","1"
"23","13.2","2004-11-16","-0.226","-0.226","-0.226","1"
"23","13.2","2004-11-17","-0.226","-0.226","-0.226","1"
"23","13.2","2004-11-18","-0.225","-0.225","-0.225","1"
"23","13.2","2004-11-19","-0.222","-0.222","-0.222","1"
"23","13.2","2004-11-20","-0.222","-0.222","-0.222","1"
"23","13.2","2004-11-21","-0.219","-0.219","-0.219","1"
"23","13.2","2004-11-22","-0.226","-0.226","-0.226","1"
"23","13.2","2004-11-23","-0.223","-0.223","-0.223","1"
"23","13.2","2004-11-24","-0.221","-0.221","-0.221","1"
"23","13.2","2004-11-25","-0.223","-0.223","-0.223","1"
"23","13.2","2004-11-26","-0.222","-0.222","-0.222","1"
"23","13.2","2004-11-27","-0.22","-0.22","-0.22","1"
"23","13.2","2004-11-28","-0.22","-0.22","-0.22","1"
"23","13.2","2004-11-29","-0.224","-0.224","-0.224","1"
"23","13.2","2004-11-30","-0.22","-0.22","-0.22","1"
"23","13.2","2004-12-01","-0.221","-0.221","-0.221","1"
"23","13.2","2004-12-02","-0.22","-0.22","-0.22","1"
"23","13.2","2004-12-03","-0.219","-0.219","-0.219","1"
"23","13.2","2004-12-04","-0.219","-0.219","-0.219","1"
"23","13.2","2004-12-05","-0.219","-0.219","-0.219","1"
"23","13.2","2004-12-06","-0.218","-0.218","-0.218","1"
"23","13.2","2004-12-07","-0.217","-0.217","-0.217","1"
"23","13.2","2004-12-08","-0.215","-0.215","-0.215","1"
"23","13.2","2004-12-09","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-10","-0.213","-0.213","-0.213","1"
"23","13.2","2004-12-11","-0.215","-0.215","-0.215","1"
"23","13.2","2004-12-12","-0.217","-0.217","-0.217","1"
"23","13.2","2004-12-13","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-14","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-15","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-16","-0.217","-0.217","-0.217","1"
"23","13.2","2004-12-17","-0.215","-0.215","-0.215","1"
"23","13.2","2004-12-18","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-19","-0.216","-0.216","-0.216","1"
"23","13.2","2004-12-20","-0.214","-0.214","-0.214","1"
"23","13.2","2004-12-21","-0.217","-0.217","-0.217","1"
"23","13.2","2004-12-22","-0.211","-0.211","-0.211","1"
"23","13.2","2004-12-23","-0.209","-0.209","-0.209","1"
"23","13.2","2004-12-24","-0.213","-0.213","-0.213","1"
"23","13.2","2004-12-25","-0.21","-0.21","-0.21","1"
"23","13.2","2004-12-26","-0.211","-0.211","-0.211","1"
"23","13.2","2004-12-27","-0.21","-0.21","-0.21","1"
"23","13.2","2004-12-28","-0.211","-0.211","-0.211","1"
"23","13.2","2004-12-29","-0.211","-0.211","-0.211","1"
"23","13.2","2004-12-30","-0.21","-0.21","-0.21","1"
"23","13.2","2004-12-31","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-01","-0.208","-0.208","-0.208","1"
"23","13.2","2005-01-02","-0.21","-0.21","-0.21","1"
"23","13.2","2005-01-03","-0.21","-0.21","-0.21","1"
"23","13.2","2005-01-04","-0.209","-0.209","-0.209","1"
"23","13.2","2005-01-05","-0.213","-0.213","-0.213","1"
"23","13.2","2005-01-06","-0.208","-0.208","-0.208","1"
"23","13.2","2005-01-07","-0.209","-0.209","-0.209","1"
"23","13.2","2005-01-08","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-09","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-10","-0.208","-0.208","-0.208","1"
"23","13.2","2005-01-11","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-12","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-13","-0.206","-0.206","-0.206","1"
"23","13.2","2005-01-14","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-15","-0.208","-0.208","-0.208","1"
"23","13.2","2005-01-16","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-17","-0.205","-0.205","-0.205","1"
"23","13.2","2005-01-18","-0.206","-0.206","-0.206","1"
"23","13.2","2005-01-19","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-20","-0.206","-0.206","-0.206","1"
"23","13.2","2005-01-21","-0.204","-0.204","-0.204","1"
"23","13.2","2005-01-22","-0.207","-0.207","-0.207","1"
"23","13.2","2005-01-23","-0.205","-0.205","-0.205","1"
"23","13.2","2005-01-24","-0.198","-0.198","-0.198","1"
"23","13.2","2005-01-25","-0.197","-0.197","-0.197","1"
"23","13.2","2005-01-26","-0.201","-0.201","-0.201","1"
"23","13.2","2005-01-27","-0.202","-0.202","-0.202","1"
"23","13.2","2005-01-28","-0.201","-0.201","-0.201","1"
"23","13.2","2005-01-29","-0.202","-0.202","-0.202","1"
"23","13.2","2005-01-30","-0.201","-0.201","-0.201","1"
"23","13.2","2005-01-31","-0.199","-0.199","-0.199","1"
"23","13.2","2005-02-01","-0.198","-0.198","-0.198","1"
"23","13.2","2005-02-02","-0.197","-0.197","-0.197","1"
"23","13.2","2005-02-03","-0.2","-0.2","-0.2","1"
"23","13.2","2005-02-04","-0.197","-0.197","-0.197","1"
"23","13.2","2005-02-05","-0.198","-0.198","-0.198","1"
"23","13.2","2005-02-06","-0.197","-0.197","-0.197","1"
"23","13.2","2005-02-07","-0.195","-0.195","-0.195","1"
"23","13.2","2005-02-08","-0.196","-0.196","-0.196","1"
"23","13.2","2005-02-09","-0.196","-0.196","-0.196","1"
"23","13.2","2005-02-10","-0.197","-0.197","-0.197","1"
"23","13.2","2005-02-11","-0.197","-0.197","-0.197","1"
"23","13.2","2005-02-12","-0.198","-0.198","-0.198","1"
"23","13.2","2005-02-13","-0.199","-0.199","-0.199","1"
"23","13.2","2005-02-14","-0.198","-0.198","-0.198","1"
"23","13.2","2005-02-15","-0.193","-0.193","-0.193","1"
"23","13.2","2005-02-16","-0.195","-0.195","-0.195","1"
"23","13.2","2005-02-17","-0.194","-0.194","-0.194","1"
"23","13.2","2005-02-18","-0.196","-0.196","-0.196","1"
"23","13.2","2005-02-19","-0.194","-0.194","-0.194","1"
"23","13.2","2005-02-20","-0.194","-0.194","-0.194","1"
"23","13.2","2005-02-21","-0.192","-0.192","-0.192","1"
"23","13.2","2005-02-22","-0.192","-0.192","-0.192","1"
"23","13.2","2005-02-23","-0.192","-0.192","-0.192","1"
"23","13.2","2005-02-24","-0.193","-0.193","-0.193","1"
"23","13.2","2005-02-25","-0.193","-0.193","-0.193","1"
"23","13.2","2005-02-26","-0.193","-0.193","-0.193","1"
"23","13.2","2005-02-27","-0.193","-0.193","-0.193","1"
"23","13.2","2005-02-28","-0.191","-0.191","-0.191","1"
"23","13.2","2005-03-01","-0.189","-0.189","-0.189","1"
"23","13.2","2005-03-02","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-03","-0.19","-0.19","-0.19","1"
"23","13.2","2005-03-04","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-05","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-06","-0.191","-0.191","-0.191","1"
"23","13.2","2005-03-07","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-08","-0.188","-0.188","-0.188","1"
"23","13.2","2005-03-09","-0.191","-0.191","-0.191","1"
"23","13.2","2005-03-10","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-11","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-12","-0.192","-0.192","-0.192","1"
"23","13.2","2005-03-13","-0.191","-0.191","-0.191","1"
"23","13.2","2005-03-14","-0.193","-0.193","-0.193","1"
"23","13.2","2005-03-15","-0.194","-0.194","-0.194","1"
"23","13.2","2005-03-16","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-17","-0.194","-0.194","-0.194","1"
"23","13.2","2005-03-18","-0.196","-0.196","-0.196","1"
"23","13.2","2005-03-19","-0.194","-0.194","-0.194","1"
"23","13.2","2005-03-20","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-21","-0.194","-0.194","-0.194","1"
"23","13.2","2005-03-22","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-23","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-24","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-25","-0.196","-0.196","-0.196","1"
"23","13.2","2005-03-26","-0.195","-0.195","-0.195","1"
"23","13.2","2005-03-27","-0.199","-0.199","-0.199","1"
"23","13.2","2005-03-28","-0.197","-0.197","-0.197","1"
"23","13.2","2005-03-29","-0.199","-0.199","-0.199","1"
"23","13.2","2005-03-30","-0.199","-0.199","-0.199","1"
"23","13.2","2005-03-31","-0.201","-0.201","-0.201","1"
"23","13.2","2005-04-01","-0.202","-0.202","-0.202","1"
"23","13.2","2005-04-02","-0.204","-0.204","-0.204","1"
"23","13.2","2005-04-03","-0.206","-0.206","-0.206","1"
"23","13.2","2005-04-04","-0.207","-0.207","-0.207","1"
"23","13.2","2005-04-05","-0.209","-0.209","-0.209","1"
"23","13.2","2005-04-06","-0.212","-0.212","-0.212","1"
"23","13.2","2005-04-07","-0.212","-0.212","-0.212","1"
"23","13.2","2005-04-08","-0.213","-0.213","-0.213","1"
"23","13.2","2005-04-09","-0.215","-0.215","-0.215","1"
"23","13.2","2005-04-10","-0.218","-0.218","-0.218","1"
"23","13.2","2005-04-11","-0.219","-0.219","-0.219","1"
"23","13.2","2005-04-12","-0.219","-0.219","-0.219","1"
"23","13.2","2005-04-13","-0.22","-0.22","-0.22","1"
"23","13.2","2005-04-14","-0.221","-0.221","-0.221","1"
"23","13.2","2005-04-15","-0.226","-0.226","-0.226","1"
"23","13.2","2005-04-16","-0.229","-0.229","-0.229","1"
"23","13.2","2005-04-17","-0.229","-0.229","-0.229","1"
"23","13.2","2005-04-18","-0.229","-0.229","-0.229","1"
"23","13.2","2005-04-19","-0.231","-0.231","-0.231","1"
"23","13.2","2005-04-20","-0.239","-0.239","-0.239","1"
"23","13.2","2005-04-21","-0.239","-0.239","-0.239","1"
"23","13.2","2005-04-22","-0.239","-0.239","-0.239","1"
"23","13.2","2005-04-23","-0.241","-0.241","-0.241","1"
"23","13.2","2005-04-24","-0.249","-0.249","-0.249","1"
"23","13.2","2005-04-25","-0.249","-0.249","-0.249","1"
"23","13.2","2005-04-26","-0.251","-0.251","-0.251","1"
"23","13.2","2005-04-27","-0.26","-0.26","-0.26","1"
"23","13.2","2005-04-28","-0.262","-0.262","-0.262","1"
"23","13.2","2005-04-29","-0.263","-0.263","-0.263","1"
"23","13.2","2005-04-30","-0.262","-0.262","-0.262","1"
"23","13.2","2005-05-01","-0.264","-0.264","-0.264","1"
"23","13.2","2005-05-02","-0.269","-0.269","-0.269","1"
"23","13.2","2005-05-03","-0.275","-0.275","-0.275","1"
"23","13.2","2005-05-04","-0.277","-0.277","-0.277","1"
"23","13.2","2005-05-05","-0.28","-0.28","-0.28","1"
"23","13.2","2005-05-06","-0.284","-0.284","-0.284","1"
"23","13.2","2005-05-07","-0.286","-0.286","-0.286","1"
"23","13.2","2005-05-08","-0.29","-0.29","-0.29","1"
"23","13.2","2005-05-09","-0.295","-0.295","-0.295","1"
"23","13.2","2005-05-10","-0.298","-0.298","-0.298","1"
"23","13.2","2005-05-11","-0.3","-0.3","-0.3","1"
"23","13.2","2005-05-12","-0.306","-0.306","-0.306","1"
"23","13.2","2005-05-13","-0.307","-0.307","-0.307","1"
"23","13.2","2005-05-14","-0.31","-0.31","-0.31","1"
"23","13.2","2005-05-15","-0.31","-0.31","-0.31","1"
"23","13.2","2005-05-16","-0.318","-0.318","-0.318","1"
"23","13.2","2005-05-17","-0.318","-0.318","-0.318","1"
"23","13.2","2005-05-18","-0.32","-0.32","-0.32","1"
"23","13.2","2005-05-19","-0.325","-0.325","-0.325","1"
"23","13.2","2005-05-20","-0.327","-0.327","-0.327","1"
"23","13.2","2005-05-21","-0.332","-0.332","-0.332","1"
"23","13.2","2005-05-22","-0.335","-0.335","-0.335","1"
"23","13.2","2005-05-23","-0.339","-0.339","-0.339","1"
"23","13.2","2005-05-24","-0.339","-0.339","-0.339","1"
"23","13.2","2005-05-25","-0.346","-0.346","-0.346","1"
"23","13.2","2005-05-26","-0.347","-0.347","-0.347","1"
"23","13.2","2005-05-27","-0.352","-0.352","-0.352","1"
"23","13.2","2005-05-28","-0.353","-0.353","-0.353","1"
"23","13.2","2005-05-29","-0.357","-0.357","-0.357","1"
"23","13.2","2005-05-30","-0.358","-0.358","-0.358","1"
"23","13.2","2005-05-31","-0.361","-0.361","-0.361","1"
"23","13.2","2005-06-01","-0.363","-0.363","-0.363","1"
"23","13.2","2005-06-02","-0.367","-0.367","-0.367","1"
"23","13.2","2005-06-03","-0.37","-0.37","-0.37","1"
"23","13.2","2005-06-04","-0.37","-0.37","-0.37","1"
"23","13.2","2005-06-05","-0.373","-0.373","-0.373","1"
"23","13.2","2005-06-06","-0.377","-0.377","-0.377","1"
"23","13.2","2005-06-07","-0.377","-0.377","-0.377","1"
"23","13.2","2005-06-08","-0.38","-0.38","-0.38","1"
"23","13.2","2005-06-09","-0.38","-0.38","-0.38","1"
"23","13.2","2005-06-10","-0.381","-0.381","-0.381","1"
"23","13.2","2005-06-11","-0.381","-0.381","-0.381","1"
"23","13.2","2005-06-12","-0.384","-0.384","-0.384","1"
"23","13.2","2005-06-13","-0.387","-0.387","-0.387","1"
"23","13.2","2005-06-14","-0.389","-0.389","-0.389","1"
"23","13.2","2005-06-15","-0.391","-0.391","-0.391","1"
"23","13.2","2005-06-16","-0.391","-0.391","-0.391","1"
"23","13.2","2005-06-17","-0.391","-0.391","-0.391","1"
"23","13.2","2005-06-18","-0.39","-0.39","-0.39","1"
"23","13.2","2005-06-19","-0.389","-0.389","-0.389","1"
"23","13.2","2005-06-20","-0.387","-0.387","-0.387","1"
"23","13.2","2005-06-21","-0.388","-0.388","-0.388","1"
"23","13.2","2005-06-22","-0.388","-0.388","-0.388","1"
"23","13.2","2005-06-23","-0.388","-0.388","-0.388","1"
"23","13.2","2005-06-24","-0.39","-0.39","-0.39","1"
"23","13.2","2005-06-25","-0.389","-0.389","-0.389","1"
"23","13.2","2005-06-26","-0.391","-0.391","-0.391","1"
"23","13.2","2005-06-27","-0.389","-0.389","-0.389","1"
"23","13.2","2005-06-28","-0.391","-0.391","-0.391","1"
"23","13.2","2005-06-29","-0.39","-0.39","-0.39","1"
"23","13.2","2005-06-30","-0.391","-0.391","-0.391","1"
"23","13.2","2005-07-01","-0.394","-0.394","-0.394","1"
"23","13.2","2005-07-02","-0.395","-0.395","-0.395","1"
"23","13.2","2005-07-03","-0.396","-0.396","-0.396","1"
"23","13.2","2005-07-04","-0.393","-0.393","-0.393","1"
"23","13.2","2005-07-05","-0.391","-0.391","-0.391","1"
"23","13.2","2005-07-06","-0.395","-0.395","-0.395","1"
"23","13.2","2005-07-07","-0.393","-0.393","-0.393","1"
"23","13.2","2005-07-08","-0.394","-0.394","-0.394","1"
"23","13.2","2005-07-09","-0.395","-0.395","-0.395","1"
"23","13.2","2005-07-10","-0.395","-0.395","-0.395","1"
"23","13.2","2005-07-11","-0.396","-0.396","-0.396","1"
"23","13.2","2005-07-12","-0.394","-0.394","-0.394","1"
"23","13.2","2005-07-13","-0.392","-0.392","-0.392","1"
"23","13.2","2005-07-14","-0.391","-0.391","-0.391","1"
"23","13.2","2005-07-15","-0.388","-0.388","-0.388","1"
"23","13.2","2005-07-16","-0.386","-0.386","-0.386","1"
"23","13.2","2005-07-17","-0.386","-0.386","-0.386","1"
"23","13.2","2005-07-18","-0.385","-0.385","-0.385","1"
"23","13.2","2005-07-19","-0.385","-0.385","-0.385","1"
"23","13.2","2005-07-20","-0.389","-0.389","-0.389","1"
"23","13.2","2005-07-21","-0.385","-0.385","-0.385","1"
"23","13.2","2005-07-22","-0.384","-0.384","-0.384","1"
"23","13.2","2005-07-23","-0.383","-0.383","-0.383","1"
"18","15","2003-09-07","0.58","0.58","0.58","1"
"18","15","2003-09-08","0.58","0.58","0.58","1"
"18","15","2003-09-09","0.58","0.58","0.58","1"
"18","15","2003-09-10","0.58","0.58","0.58","1"
"18","15","2003-09-11","0.58","0.58","0.58","1"
"18","15","2003-09-12","0.58","0.58","0.58","1"
"18","15","2003-09-13","0.58","0.58","0.58","1"
"18","15","2003-09-14","0.59","0.59","0.59","1"
"18","15","2003-09-15","0.59","0.59","0.59","1"
"18","15","2003-09-16","0.59","0.59","0.59","1"
"18","15","2003-09-17","0.59","0.59","0.59","1"
"18","15","2003-09-18","0.59","0.59","0.59","1"
"18","15","2003-09-19","0.58","0.58","0.58","1"
"18","15","2003-09-20","0.58","0.58","0.58","1"
"18","15","2003-09-21","0.57","0.57","0.57","1"
"18","15","2003-09-22","0.57","0.57","0.57","1"
"18","15","2003-09-23","0.56","0.56","0.56","1"
"18","15","2003-09-24","0.56","0.56","0.56","1"
"18","15","2003-09-25","0.57","0.57","0.57","1"
"18","15","2003-09-26","0.57","0.57","0.57","1"
"18","15","2003-09-27","0.57","0.57","0.57","1"
"18","15","2003-09-28","0.57","0.57","0.57","1"
"18","15","2003-09-29","0.57","0.57","0.57","1"
"18","15","2003-09-30","0.57","0.57","0.57","1"
"18","15","2003-10-01","0.57","0.57","0.57","1"
"18","15","2003-10-02","0.58","0.58","0.58","1"
"18","15","2003-10-03","0.58","0.58","0.58","1"
"18","15","2003-10-04","0.58","0.58","0.58","1"
"18","15","2003-10-05","0.58","0.58","0.58","1"
"18","15","2003-10-06","0.58","0.58","0.58","1"
"18","15","2003-10-07","0.58","0.58","0.58","1"
"18","15","2003-10-08","0.59","0.59","0.59","1"
"18","15","2003-10-09","0.59","0.59","0.59","1"
"18","15","2003-10-10","0.59","0.59","0.59","1"
"18","15","2003-10-11","0.6","0.6","0.6","1"
"18","15","2003-10-12","0.6","0.6","0.6","1"
"18","15","2003-10-13","0.6","0.6","0.6","1"
"18","15","2003-10-14","0.6","0.6","0.6","1"
"18","15","2003-10-15","0.6","0.6","0.6","1"
"18","15","2003-10-16","0.6","0.6","0.6","1"
"18","15","2003-10-17","0.6","0.6","0.6","1"
"18","15","2003-10-18","0.6","0.6","0.6","1"
"18","15","2003-10-19","0.6","0.6","0.6","1"
"18","15","2003-10-20","0.6","0.6","0.6","1"
"18","15","2003-10-21","0.61","0.61","0.61","1"
"18","15","2003-10-22","0.61","0.61","0.61","1"
"18","15","2003-10-23","0.61","0.61","0.61","1"
"18","15","2003-10-24","0.61","0.61","0.61","1"
"18","15","2003-10-25","0.61","0.61","0.61","1"
"18","15","2003-10-26","0.6","0.6","0.6","1"
"18","15","2003-10-27","0.6","0.6","0.6","1"
"18","15","2003-10-28","0.6","0.6","0.6","1"
"18","15","2003-10-29","0.6","0.6","0.6","1"
"18","15","2003-10-30","0.59","0.59","0.59","1"
"18","15","2003-10-31","0.59","0.59","0.59","1"
"18","15","2003-11-01","0.59","0.59","0.59","1"
"18","15","2003-11-02","0.59","0.59","0.59","1"
"18","15","2003-11-03","0.59","0.59","0.59","1"
"18","15","2003-11-04","0.59","0.59","0.59","1"
"18","15","2003-11-05","0.6","0.6","0.6","1"
"18","15","2003-11-06","0.6","0.6","0.6","1"
"18","15","2003-11-07","0.6","0.6","0.6","1"
"18","15","2003-11-08","0.6","0.6","0.6","1"
"18","15","2003-11-09","0.61","0.61","0.61","1"
"18","15","2003-11-10","0.61","0.61","0.61","1"
"18","15","2003-11-11","0.61","0.61","0.61","1"
"18","15","2003-11-12","0.61","0.61","0.61","1"
"18","15","2003-11-13","0.61","0.61","0.61","1"
"18","15","2003-11-14","0.61","0.61","0.61","1"
"18","15","2003-11-15","0.62","0.62","0.62","1"
"18","15","2003-11-16","0.62","0.62","0.62","1"
"18","15","2003-11-17","0.62","0.62","0.62","1"
"18","15","2003-11-18","0.63","0.63","0.63","1"
"18","15","2003-11-19","0.63","0.63","0.63","1"
"18","15","2003-11-20","0.63","0.63","0.63","1"
"18","15","2003-11-21","0.64","0.64","0.64","1"
"18","15","2003-11-22","0.64","0.64","0.64","1"
"18","15","2003-11-23","0.64","0.64","0.64","1"
"18","15","2003-11-24","0.65","0.65","0.65","1"
"18","15","2003-11-25","0.65","0.65","0.65","1"
"18","15","2003-11-26","0.66","0.66","0.66","1"
"18","15","2003-11-27","0.66","0.66","0.66","1"
"18","15","2003-11-28","0.67","0.67","0.67","1"
"18","15","2003-11-29","0.68","0.68","0.68","1"
"18","15","2003-11-30","0.69","0.69","0.69","1"
"18","15","2003-12-01","0.7","0.7","0.7","1"
"18","15","2003-12-02","0.7","0.7","0.7","1"
"18","15","2003-12-03","0.72","0.72","0.72","1"
"18","15","2003-12-04","0.72","0.72","0.72","1"
"18","15","2003-12-05","0.73","0.73","0.73","1"
"18","15","2003-12-06","0.73","0.73","0.73","1"
"18","15","2003-12-07","0.74","0.74","0.74","1"
"18","15","2003-12-08","0.74","0.74","0.74","1"
"18","15","2003-12-09","0.74","0.74","0.74","1"
"18","15","2003-12-10","0.74","0.74","0.74","1"
"18","15","2003-12-11","0.74","0.74","0.74","1"
"18","15","2003-12-12","0.74","0.74","0.74","1"
"18","15","2003-12-13","0.74","0.74","0.74","1"
"18","15","2003-12-14","0.74","0.74","0.74","1"
"18","15","2003-12-15","0.74","0.74","0.74","1"
"18","15","2003-12-16","0.74","0.74","0.74","1"
"18","15","2003-12-17","0.74","0.74","0.74","1"
"18","15","2003-12-18","0.73","0.73","0.73","1"
"18","15","2003-12-19","0.73","0.73","0.73","1"
"18","15","2003-12-20","0.72","0.72","0.72","1"
"18","15","2003-12-21","0.72","0.72","0.72","1"
"18","15","2003-12-22","0.71","0.71","0.71","1"
"18","15","2003-12-23","0.71","0.71","0.71","1"
"18","15","2003-12-24","0.7","0.7","0.7","1"
"18","15","2003-12-25","0.69","0.69","0.69","1"
"18","15","2003-12-26","0.67","0.67","0.67","1"
"18","15","2003-12-27","0.68","0.68","0.68","1"
"18","15","2003-12-28","0.68","0.68","0.68","1"
"23","13.2","2005-07-24","-0.384","-0.384","-0.384","1"
"23","13.2","2005-07-25","-0.384","-0.384","-0.384","1"
"23","13.2","2005-07-26","-0.38","-0.38","-0.38","1"
"23","13.2","2005-07-27","-0.379","-0.379","-0.379","1"
"23","13.2","2005-07-28","-0.377","-0.377","-0.377","1"
"23","13.2","2005-07-29","-0.375","-0.375","-0.375","1"
"23","13.2","2005-07-30","-0.375","-0.375","-0.375","1"
"23","13.2","2005-07-31","-0.374","-0.374","-0.374","1"
"23","13.2","2005-08-01","-0.377","-0.377","-0.377","1"
"23","13.2","2005-08-02","-0.375","-0.375","-0.375","1"
"23","13.2","2005-08-03","-0.377","-0.377","-0.377","1"
"23","13.2","2005-08-04","-0.375","-0.375","-0.375","1"
"23","13.2","2005-08-05","-0.378","-0.378","-0.378","1"
"23","13.2","2005-08-06","-0.372","-0.372","-0.372","1"
"23","13.2","2005-08-07","-0.373","-0.373","-0.373","1"
"23","13.2","2005-08-08","-0.372","-0.372","-0.372","1"
"23","13.2","2005-08-09","-0.37","-0.37","-0.37","1"
"23","13.2","2005-08-10","-0.367","-0.367","-0.367","1"
"23","13.2","2005-08-11","-0.367","-0.367","-0.367","1"
"23","13.2","2005-08-12","-0.366","-0.366","-0.366","1"
"23","13.2","2005-08-13","-0.365","-0.365","-0.365","1"
"23","13.2","2005-08-14","-0.365","-0.365","-0.365","1"
"23","13.2","2005-08-15","-0.367","-0.367","-0.367","1"
"23","13.2","2005-08-16","-0.363","-0.363","-0.363","1"
"23","13.2","2005-08-17","-0.362","-0.362","-0.362","1"
"23","13.2","2005-08-18","-0.36","-0.36","-0.36","1"
"23","13.2","2005-08-19","-0.359","-0.359","-0.359","1"
"23","13.2","2005-08-20","-0.359","-0.359","-0.359","1"
"23","13.2","2005-08-21","-0.362","-0.362","-0.362","1"
"23","13.2","2005-08-22","-0.362","-0.362","-0.362","1"
"23","13.2","2005-08-23","-0.363","-0.363","-0.363","1"
"23","13.2","2005-08-24","-0.358","-0.358","-0.358","1"
"23","13.2","2005-08-25","-0.354","-0.354","-0.354","1"
"23","13.2","2005-08-26","-0.355","-0.355","-0.355","1"
"23","13.2","2005-08-27","-0.352","-0.352","-0.352","1"
"23","13.2","2005-08-28","-0.352","-0.352","-0.352","1"
"23","13.2","2005-08-29","-0.35","-0.35","-0.35","1"
"23","13.2","2005-08-30","-0.349","-0.349","-0.349","1"
"23","13.2","2005-08-31","-0.347","-0.347","-0.347","1"
"23","13.2","2005-09-01","-0.346","-0.346","-0.346","1"
"23","13.2","2005-09-02","-0.344","-0.344","-0.344","1"
"23","13.2","2005-09-03","-0.345","-0.345","-0.345","1"
"23","13.2","2005-09-04","-0.343","-0.343","-0.343","1"
"23","13.2","2005-09-05","-0.343","-0.343","-0.343","1"
"23","13.2","2005-09-06","-0.342","-0.342","-0.342","1"
"23","13.2","2005-09-07","-0.343","-0.343","-0.343","1"
"23","13.2","2005-09-08","-0.34","-0.34","-0.34","1"
"23","13.2","2005-09-09","-0.34","-0.34","-0.34","1"
"23","13.2","2005-09-10","-0.341","-0.341","-0.341","1"
"23","13.2","2005-09-11","-0.339","-0.339","-0.339","1"
"23","13.2","2005-09-12","-0.34","-0.34","-0.34","1"
"23","13.2","2005-09-13","-0.337","-0.337","-0.337","1"
"23","13.2","2005-09-14","-0.336","-0.336","-0.336","1"
"23","13.2","2005-09-15","-0.336","-0.336","-0.336","1"
"23","13.2","2005-09-16","-0.334","-0.334","-0.334","1"
"23","13.2","2005-09-17","-0.333","-0.333","-0.333","1"
"23","13.2","2005-09-18","-0.334","-0.334","-0.334","1"
"23","13.2","2005-09-19","-0.332","-0.332","-0.332","1"
"23","13.2","2005-09-20","-0.334","-0.334","-0.334","1"
"23","13.2","2005-09-21","-0.332","-0.332","-0.332","1"
"23","13.2","2005-09-22","-0.329","-0.329","-0.329","1"
"23","13.2","2005-09-23","-0.33","-0.33","-0.33","1"
"23","13.2","2005-09-24","-0.329","-0.329","-0.329","1"
"23","13.2","2005-09-25","-0.327","-0.327","-0.327","1"
"23","13.2","2005-09-26","-0.328","-0.328","-0.328","1"
"23","13.2","2005-09-27","-0.325","-0.325","-0.325","1"
"23","13.2","2005-09-28","-0.328","-0.328","-0.328","1"
"23","13.2","2005-09-29","-0.321","-0.321","-0.321","1"
"23","13.2","2005-09-30","-0.326","-0.326","-0.326","1"
"23","13.2","2005-10-01","-0.322","-0.322","-0.322","1"
"23","13.2","2005-10-02","-0.322","-0.322","-0.322","1"
"23","13.2","2005-10-03","-0.319","-0.319","-0.319","1"
"23","13.2","2005-10-04","-0.317","-0.317","-0.317","1"
"23","13.2","2005-10-05","-0.317","-0.317","-0.317","1"
"23","13.2","2005-10-06","-0.316","-0.316","-0.316","1"
"23","13.2","2005-10-07","-0.317","-0.317","-0.317","1"
"23","13.2","2005-10-08","-0.317","-0.317","-0.317","1"
"23","13.2","2005-10-09","-0.313","-0.313","-0.313","1"
"23","13.2","2005-10-10","-0.316","-0.316","-0.316","1"
"23","13.2","2005-10-11","-0.313","-0.313","-0.313","1"
"23","13.2","2005-10-12","-0.311","-0.311","-0.311","1"
"23","13.2","2005-10-13","-0.312","-0.312","-0.312","1"
"23","13.2","2005-10-14","-0.312","-0.312","-0.312","1"
"23","13.2","2005-10-15","-0.309","-0.309","-0.309","1"
"23","13.2","2005-10-16","-0.309","-0.309","-0.309","1"
"23","13.2","2005-10-17","-0.308","-0.308","-0.308","1"
"23","13.2","2005-10-18","-0.307","-0.307","-0.307","1"
"23","13.2","2005-10-19","-0.306","-0.306","-0.306","1"
"23","13.2","2005-10-20","-0.307","-0.307","-0.307","1"
"23","13.2","2005-10-21","-0.307","-0.307","-0.307","1"
"23","13.2","2005-10-22","-0.305","-0.305","-0.305","1"
"23","13.2","2005-10-23","-0.306","-0.306","-0.306","1"
"23","13.2","2005-10-24","-0.304","-0.304","-0.304","1"
"23","13.2","2005-10-25","-0.301","-0.301","-0.301","1"
"23","13.2","2005-10-26","-0.303","-0.303","-0.303","1"
"23","13.2","2005-10-27","-0.3","-0.3","-0.3","1"
"23","13.2","2005-10-28","-0.303","-0.303","-0.303","1"
"23","13.2","2005-10-29","-0.299","-0.299","-0.299","1"
"23","13.2","2005-10-30","-0.3","-0.3","-0.3","1"
"23","13.2","2005-10-31","-0.299","-0.299","-0.299","1"
"23","13.2","2005-11-01","-0.299","-0.299","-0.299","1"
"23","13.2","2005-11-02","-0.3","-0.3","-0.3","1"
"23","13.2","2005-11-03","-0.296","-0.296","-0.296","1"
"23","13.2","2005-11-04","-0.296","-0.296","-0.296","1"
"23","13.2","2005-11-05","-0.295","-0.295","-0.295","1"
"23","13.2","2005-11-06","-0.294","-0.294","-0.294","1"
"23","13.2","2005-11-07","-0.29","-0.29","-0.29","1"
"23","13.2","2005-11-08","-0.292","-0.292","-0.292","1"
"23","13.2","2005-11-09","-0.289","-0.289","-0.289","1"
"23","13.2","2005-11-10","-0.291","-0.291","-0.291","1"
"23","13.2","2005-11-11","-0.29","-0.29","-0.29","1"
"23","13.2","2005-11-12","-0.288","-0.288","-0.288","1"
"23","13.2","2005-11-13","-0.288","-0.288","-0.288","1"
"23","13.2","2005-11-14","-0.287","-0.287","-0.287","1"
"23","13.2","2005-11-15","-0.288","-0.288","-0.288","1"
"23","13.2","2005-11-16","-0.285","-0.285","-0.285","1"
"23","13.2","2005-11-17","-0.285","-0.285","-0.285","1"
"23","13.2","2005-11-18","-0.288","-0.288","-0.288","1"
"23","13.2","2005-11-19","-0.285","-0.285","-0.285","1"
"23","13.2","2005-11-20","-0.283","-0.283","-0.283","1"
"23","13.2","2005-11-21","-0.284","-0.284","-0.284","1"
"23","13.2","2005-11-22","-0.288","-0.288","-0.288","1"
"23","13.2","2005-11-23","-0.282","-0.282","-0.282","1"
"23","13.2","2005-11-24","-0.28","-0.28","-0.28","1"
"23","13.2","2005-11-25","-0.281","-0.281","-0.281","1"
"23","13.2","2005-11-26","-0.281","-0.281","-0.281","1"
"23","13.2","2005-11-27","-0.282","-0.282","-0.282","1"
"23","13.2","2005-11-28","-0.278","-0.278","-0.278","1"
"23","13.2","2005-11-29","-0.278","-0.278","-0.278","1"
"23","13.2","2005-11-30","-0.278","-0.278","-0.278","1"
"23","13.2","2005-12-01","-0.276","-0.276","-0.276","1"
"23","13.2","2005-12-02","-0.275","-0.275","-0.275","1"
"23","13.2","2005-12-03","-0.275","-0.275","-0.275","1"
"23","13.2","2005-12-04","-0.278","-0.278","-0.278","1"
"23","13.2","2005-12-05","-0.28","-0.28","-0.28","1"
"23","13.2","2005-12-06","-0.278","-0.278","-0.278","1"
"23","13.2","2005-12-07","-0.28","-0.28","-0.28","1"
"23","13.2","2005-12-08","-0.28","-0.28","-0.28","1"
"23","13.2","2005-12-09","-0.28","-0.28","-0.28","1"
"23","13.2","2005-12-10","-0.28","-0.28","-0.28","1"
"23","13.2","2005-12-11","-0.279","-0.279","-0.279","1"
"23","13.2","2005-12-12","-0.277","-0.277","-0.277","1"
"23","13.2","2005-12-13","-0.275","-0.275","-0.275","1"
"23","13.2","2005-12-14","-0.271","-0.271","-0.271","1"
"23","13.2","2005-12-15","-0.271","-0.271","-0.271","1"
"23","13.2","2005-12-16","-0.273","-0.273","-0.273","1"
"23","13.2","2005-12-17","-0.27","-0.27","-0.27","1"
"23","13.2","2005-12-18","-0.27","-0.27","-0.27","1"
"23","13.2","2005-12-19","-0.262","-0.262","-0.262","1"
"23","13.2","2005-12-20","-0.266","-0.266","-0.266","1"
"23","13.2","2005-12-21","-0.265","-0.265","-0.265","1"
"23","13.2","2005-12-22","-0.264","-0.264","-0.264","1"
"23","13.2","2005-12-23","-0.266","-0.266","-0.266","1"
"23","13.2","2005-12-24","-0.269","-0.269","-0.269","1"
"23","13.2","2005-12-25","-0.267","-0.267","-0.267","1"
"23","13.2","2005-12-26","-0.266","-0.266","-0.266","1"
"23","13.2","2005-12-27","-0.26","-0.26","-0.26","1"
"23","13.2","2005-12-28","-0.26","-0.26","-0.26","1"
"23","13.2","2005-12-29","-0.259","-0.259","-0.259","1"
"23","13.2","2005-12-30","-0.26","-0.26","-0.26","1"
"23","13.2","2005-12-31","-0.263","-0.263","-0.263","1"
"23","13.2","2006-01-01","-0.257","-0.257","-0.257","1"
"23","13.2","2006-01-02","-0.257","-0.257","-0.257","1"
"23","13.2","2006-01-03","-0.255","-0.255","-0.255","1"
"23","13.2","2006-01-04","-0.255","-0.255","-0.255","1"
"23","13.2","2006-01-05","-0.254","-0.254","-0.254","1"
"23","13.2","2006-01-06","-0.253","-0.253","-0.253","1"
"23","13.2","2006-01-07","-0.253","-0.253","-0.253","1"
"23","13.2","2006-01-08","-0.252","-0.252","-0.252","1"
"23","13.2","2006-01-09","-0.252","-0.252","-0.252","1"
"23","13.2","2006-01-10","-0.251","-0.251","-0.251","1"
"23","13.2","2006-01-11","-0.25","-0.25","-0.25","1"
"23","13.2","2006-01-12","-0.251","-0.251","-0.251","1"
"23","13.2","2006-01-13","-0.251","-0.251","-0.251","1"
"23","13.2","2006-01-14","-0.25","-0.25","-0.25","1"
"23","13.2","2006-01-15","-0.248","-0.248","-0.248","1"
"23","13.2","2006-01-16","-0.25","-0.25","-0.25","1"
"23","13.2","2006-01-17","-0.249","-0.249","-0.249","1"
"23","13.2","2006-01-18","-0.249","-0.249","-0.249","1"
"23","13.2","2006-01-19","-0.25","-0.25","-0.25","1"
"23","13.2","2006-01-20","-0.248","-0.248","-0.248","1"
"23","13.2","2006-01-21","-0.252","-0.252","-0.252","1"
"23","13.2","2006-01-22","-0.249","-0.249","-0.249","1"
"23","13.2","2006-01-23","-0.248","-0.248","-0.248","1"
"23","13.2","2006-01-24","-0.245","-0.245","-0.245","1"
"23","13.2","2006-01-25","-0.247","-0.247","-0.247","1"
"23","13.2","2006-01-26","-0.246","-0.246","-0.246","1"
"23","13.2","2006-01-27","-0.244","-0.244","-0.244","1"
"23","13.2","2006-01-28","-0.242","-0.242","-0.242","1"
"23","13.2","2006-01-29","-0.246","-0.246","-0.246","1"
"23","13.2","2006-01-30","-0.245","-0.245","-0.245","1"
"23","13.2","2006-01-31","-0.246","-0.246","-0.246","1"
"23","13.2","2006-02-01","-0.246","-0.246","-0.246","1"
"23","13.2","2006-02-02","-0.246","-0.246","-0.246","1"
"23","13.2","2006-02-03","-0.244","-0.244","-0.244","1"
"23","13.2","2006-02-04","-0.244","-0.244","-0.244","1"
"23","13.2","2006-02-05","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-06","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-07","-0.24","-0.24","-0.24","1"
"23","13.2","2006-02-08","-0.245","-0.245","-0.245","1"
"23","13.2","2006-02-09","-0.244","-0.244","-0.244","1"
"23","13.2","2006-02-10","-0.239","-0.239","-0.239","1"
"23","13.2","2006-02-11","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-12","-0.243","-0.243","-0.243","1"
"23","13.2","2006-02-13","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-14","-0.243","-0.243","-0.243","1"
"23","13.2","2006-02-15","-0.244","-0.244","-0.244","1"
"23","13.2","2006-02-16","-0.244","-0.244","-0.244","1"
"23","13.2","2006-02-17","-0.246","-0.246","-0.246","1"
"23","13.2","2006-02-18","-0.246","-0.246","-0.246","1"
"23","13.2","2006-02-19","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-20","-0.24","-0.24","-0.24","1"
"23","13.2","2006-02-21","-0.245","-0.245","-0.245","1"
"23","13.2","2006-02-22","-0.245","-0.245","-0.245","1"
"23","13.2","2006-02-23","-0.243","-0.243","-0.243","1"
"23","13.2","2006-02-24","-0.241","-0.241","-0.241","1"
"23","13.2","2006-02-25","-0.242","-0.242","-0.242","1"
"23","13.2","2006-02-26","-0.245","-0.245","-0.245","1"
"23","13.2","2006-02-27","-0.247","-0.247","-0.247","1"
"23","13.2","2006-02-28","-0.246","-0.246","-0.246","1"
"23","13.2","2006-03-01","-0.249","-0.249","-0.249","1"
"23","13.2","2006-03-02","-0.252","-0.252","-0.252","1"
"23","13.2","2006-03-03","-0.247","-0.247","-0.247","1"
"23","13.2","2006-03-04","-0.248","-0.248","-0.248","1"
"23","13.2","2006-03-05","-0.252","-0.252","-0.252","1"
"23","13.2","2006-03-06","-0.258","-0.258","-0.258","1"
"23","13.2","2006-03-07","-0.259","-0.259","-0.259","1"
"23","13.2","2006-03-08","-0.258","-0.258","-0.258","1"
"23","13.2","2006-03-09","-0.253","-0.253","-0.253","1"
"23","13.2","2006-03-10","-0.257","-0.257","-0.257","1"
"23","13.2","2006-03-11","-0.259","-0.259","-0.259","1"
"23","13.2","2006-03-12","-0.261","-0.261","-0.261","1"
"23","13.2","2006-03-13","-0.269","-0.269","-0.269","1"
"23","13.2","2006-03-14","-0.268","-0.268","-0.268","1"
"23","13.2","2006-03-15","-0.268","-0.268","-0.268","1"
"23","13.2","2006-03-16","-0.268","-0.268","-0.268","1"
"23","13.2","2006-03-17","-0.272","-0.272","-0.272","1"
"23","13.2","2006-03-18","-0.279","-0.279","-0.279","1"
"23","13.2","2006-03-19","-0.279","-0.279","-0.279","1"
"23","13.2","2006-03-20","-0.279","-0.279","-0.279","1"
"23","13.2","2006-03-21","-0.279","-0.279","-0.279","1"
"23","13.2","2006-03-22","-0.28","-0.28","-0.28","1"
"23","13.2","2006-03-23","-0.282","-0.282","-0.282","1"
"23","13.2","2006-03-24","-0.289","-0.289","-0.289","1"
"23","13.2","2006-03-25","-0.29","-0.29","-0.29","1"
"23","13.2","2006-03-26","-0.29","-0.29","-0.29","1"
"23","13.2","2006-03-27","-0.291","-0.291","-0.291","1"
"23","13.2","2006-03-28","-0.293","-0.293","-0.293","1"
"23","13.2","2006-03-29","-0.294","-0.294","-0.294","1"
"23","13.2","2006-03-30","-0.3","-0.3","-0.3","1"
"23","13.2","2006-03-31","-0.305","-0.305","-0.305","1"
"23","13.2","2006-04-01","-0.305","-0.305","-0.305","1"
"23","13.2","2006-04-02","-0.305","-0.305","-0.305","1"
"23","13.2","2006-04-03","-0.31","-0.31","-0.31","1"
"23","13.2","2006-04-04","-0.315","-0.315","-0.315","1"
"23","13.2","2006-04-05","-0.315","-0.315","-0.315","1"
"23","13.2","2006-04-06","-0.315","-0.315","-0.315","1"
"23","13.2","2006-04-07","-0.325","-0.325","-0.325","1"
"23","13.2","2006-04-08","-0.326","-0.326","-0.326","1"
"23","13.2","2006-04-09","-0.327","-0.327","-0.327","1"
"23","13.2","2006-04-10","-0.336","-0.336","-0.336","1"
"23","13.2","2006-04-11","-0.336","-0.336","-0.336","1"
"23","13.2","2006-04-12","-0.336","-0.336","-0.336","1"
"23","13.2","2006-04-13","-0.343","-0.343","-0.343","1"
"23","13.2","2006-04-14","-0.347","-0.347","-0.347","1"
"23","13.2","2006-04-15","-0.347","-0.347","-0.347","1"
"23","13.2","2006-04-16","-0.348","-0.348","-0.348","1"
"23","13.2","2006-04-17","-0.359","-0.359","-0.359","1"
"23","13.2","2006-04-18","-0.359","-0.359","-0.359","1"
"23","13.2","2006-04-19","-0.36","-0.36","-0.36","1"
"23","13.2","2006-04-20","-0.37","-0.37","-0.37","1"
"23","13.2","2006-04-21","-0.371","-0.371","-0.371","1"
"23","13.2","2006-04-22","-0.373","-0.373","-0.373","1"
"23","13.2","2006-04-23","-0.382","-0.382","-0.382","1"
"23","13.2","2006-04-24","-0.385","-0.385","-0.385","1"
"23","13.2","2006-04-25","-0.385","-0.385","-0.385","1"
"23","13.2","2006-04-26","-0.385","-0.385","-0.385","1"
"23","13.2","2006-04-27","-0.39","-0.39","-0.39","1"
"23","13.2","2006-04-28","-0.396","-0.396","-0.396","1"
"23","13.2","2006-04-29","-0.396","-0.396","-0.396","1"
"23","13.2","2006-04-30","-0.401","-0.401","-0.401","1"
"23","13.2","2006-05-01","-0.406","-0.406","-0.406","1"
"23","13.2","2006-05-02","-0.407","-0.407","-0.407","1"
"23","13.2","2006-05-03","-0.417","-0.417","-0.417","1"
"23","13.2","2006-05-04","-0.418","-0.418","-0.418","1"
"23","13.2","2006-05-05","-0.421","-0.421","-0.421","1"
"23","13.2","2006-05-06","-0.426","-0.426","-0.426","1"
"23","13.2","2006-05-07","-0.432","-0.432","-0.432","1"
"23","13.2","2006-05-08","-0.432","-0.432","-0.432","1"
"23","13.2","2006-05-09","-0.435","-0.435","-0.435","1"
"23","13.2","2006-05-10","-0.442","-0.442","-0.442","1"
"23","13.2","2006-05-11","-0.442","-0.442","-0.442","1"
"23","13.2","2006-05-12","-0.449","-0.449","-0.449","1"
"23","13.2","2006-05-13","-0.453","-0.453","-0.453","1"
"23","13.2","2006-05-14","-0.455","-0.455","-0.455","1"
"23","13.2","2006-05-15","-0.463","-0.463","-0.463","1"
"23","13.2","2006-05-16","-0.463","-0.463","-0.463","1"
"23","13.2","2006-05-17","-0.469","-0.469","-0.469","1"
"23","13.2","2006-05-18","-0.475","-0.475","-0.475","1"
"23","13.2","2006-05-19","-0.475","-0.475","-0.475","1"
"23","13.2","2006-05-20","-0.48","-0.48","-0.48","1"
"23","13.2","2006-05-21","-0.481","-0.481","-0.481","1"
"23","13.2","2006-05-22","-0.487","-0.487","-0.487","1"
"23","13.2","2006-05-23","-0.493","-0.493","-0.493","1"
"23","13.2","2006-05-24","-0.496","-0.496","-0.496","1"
"23","13.2","2006-05-25","-0.497","-0.497","-0.497","1"
"23","13.2","2006-05-26","-0.504","-0.504","-0.504","1"
"23","13.2","2006-05-27","-0.508","-0.508","-0.508","1"
"23","13.2","2006-05-28","-0.513","-0.513","-0.513","1"
"23","13.2","2006-05-29","-0.518","-0.518","-0.518","1"
"23","13.2","2006-05-30","-0.521","-0.521","-0.521","1"
"23","13.2","2006-05-31","-0.521","-0.521","-0.521","1"
"23","13.2","2006-06-01","-0.525","-0.525","-0.525","1"
"23","13.2","2006-06-02","-0.527","-0.527","-0.527","1"
"23","13.2","2006-06-03","-0.532","-0.532","-0.532","1"
"23","13.2","2006-06-04","-0.534","-0.534","-0.534","1"
"23","13.2","2006-06-05","-0.537","-0.537","-0.537","1"
"23","13.2","2006-06-06","-0.54","-0.54","-0.54","1"
"23","13.2","2006-06-07","-0.543","-0.543","-0.543","1"
"23","13.2","2006-06-08","-0.547","-0.547","-0.547","1"
"23","13.2","2006-06-09","-0.549","-0.549","-0.549","1"
"23","13.2","2006-06-10","-0.55","-0.55","-0.55","1"
"23","13.2","2006-06-11","-0.551","-0.551","-0.551","1"
"23","13.2","2006-06-12","-0.555","-0.555","-0.555","1"
"23","13.2","2006-06-13","-0.555","-0.555","-0.555","1"
"23","13.2","2006-06-14","-0.556","-0.556","-0.556","1"
"23","13.2","2006-06-15","-0.557","-0.557","-0.557","1"
"23","13.2","2006-06-16","-0.559","-0.559","-0.559","1"
"23","13.2","2006-06-17","-0.561","-0.561","-0.561","1"
"23","13.2","2006-06-18","-0.565","-0.565","-0.565","1"
"23","13.2","2006-06-19","-0.565","-0.565","-0.565","1"
"23","13.2","2006-06-20","-0.565","-0.565","-0.565","1"
"23","13.2","2006-06-21","-0.565","-0.565","-0.565","1"
"23","13.2","2006-06-22","-0.564","-0.564","-0.564","1"
"23","13.2","2006-06-23","-0.566","-0.566","-0.566","1"
"23","13.2","2006-06-24","-0.567","-0.567","-0.567","1"
"23","13.2","2006-06-25","-0.567","-0.567","-0.567","1"
"23","13.2","2006-06-26","-0.569","-0.569","-0.569","1"
"23","13.2","2006-06-27","-0.568","-0.568","-0.568","1"
"23","13.2","2006-06-28","-0.567","-0.567","-0.567","1"
"23","13.2","2006-06-29","-0.57","-0.57","-0.57","1"
"23","13.2","2006-06-30","-0.573","-0.573","-0.573","1"
"23","13.2","2006-07-01","-0.571","-0.571","-0.571","1"
"23","13.2","2006-07-02","-0.569","-0.569","-0.569","1"
"23","13.2","2006-07-03","-0.568","-0.568","-0.568","1"
"23","13.2","2006-07-04","-0.567","-0.567","-0.567","1"
"23","13.2","2006-07-05","-0.567","-0.567","-0.567","1"
"23","13.2","2006-07-06","-0.566","-0.566","-0.566","1"
"23","13.2","2006-07-07","-0.568","-0.568","-0.568","1"
"23","13.2","2006-07-08","-0.573","-0.573","-0.573","1"
"23","13.2","2006-07-09","-0.569","-0.569","-0.569","1"
"23","13.2","2006-07-10","-0.566","-0.566","-0.566","1"
"23","13.2","2006-07-11","-0.563","-0.563","-0.563","1"
"23","13.2","2006-07-12","-0.563","-0.563","-0.563","1"
"23","13.2","2006-07-13","-0.564","-0.564","-0.564","1"
"23","13.2","2006-07-14","-0.563","-0.563","-0.563","1"
"23","13.2","2006-07-15","-0.562","-0.562","-0.562","1"
"23","13.2","2006-07-16","-0.56","-0.56","-0.56","1"
"23","13.2","2006-07-17","-0.557","-0.557","-0.557","1"
"23","13.2","2006-07-18","-0.557","-0.557","-0.557","1"
"23","13.2","2006-07-19","-0.556","-0.556","-0.556","1"
"23","13.2","2006-07-20","-0.552","-0.552","-0.552","1"
"23","13.2","2006-07-21","-0.551","-0.551","-0.551","1"
"23","13.2","2006-07-22","-0.551","-0.551","-0.551","1"
"23","13.2","2006-07-23","-0.551","-0.551","-0.551","1"
"23","13.2","2006-07-24","-0.548","-0.548","-0.548","1"
"23","13.2","2006-07-25","-0.547","-0.547","-0.547","1"
"23","13.2","2006-07-26","-0.545","-0.545","-0.545","1"
"23","13.2","2006-07-27","-0.546","-0.546","-0.546","1"
"23","13.2","2006-07-28","-0.542","-0.542","-0.542","1"
"23","13.2","2006-07-29","-0.543","-0.543","-0.543","1"
"23","13.2","2006-07-30","-0.544","-0.544","-0.544","1"
"23","13.2","2006-07-31","-0.539","-0.539","-0.539","1"
"23","13.2","2006-08-01","-0.539","-0.539","-0.539","1"
"23","13.2","2006-08-02","-0.538","-0.538","-0.538","1"
"23","13.2","2006-08-03","-0.541","-0.541","-0.541","1"
"23","13.2","2006-08-04","-0.537","-0.537","-0.537","1"
"23","13.2","2006-08-05","-0.535","-0.535","-0.535","1"
"23","13.2","2006-08-06","-0.532","-0.532","-0.532","1"
"23","13.2","2006-08-07","-0.534","-0.534","-0.534","1"
"23","13.2","2006-08-08","-0.534","-0.534","-0.534","1"
"23","13.2","2006-08-09","-0.526","-0.526","-0.526","1"
"23","13.2","2006-08-10","-0.528","-0.528","-0.528","1"
"23","13.2","2006-08-11","-0.525","-0.525","-0.525","1"
"23","13.2","2006-08-12","-0.524","-0.524","-0.524","1"
"23","13.2","2006-08-13","-0.519","-0.519","-0.519","1"
"23","13.2","2006-08-14","-0.52","-0.52","-0.52","1"
"23","13.2","2006-08-15","-0.516","-0.516","-0.516","1"
"23","13.2","2006-08-16","-0.513","-0.513","-0.513","1"
"23","13.2","2006-08-17","-0.516","-0.516","-0.516","1"
"23","13.2","2006-08-18","-0.512","-0.512","-0.512","1"
"23","13.2","2006-08-19","-0.509","-0.509","-0.509","1"
"23","13.2","2006-08-20","-0.51","-0.51","-0.51","1"
"23","13.2","2006-08-21","-0.509","-0.509","-0.509","1"
"23","13.2","2006-08-22","-0.505","-0.505","-0.505","1"
"23","13.2","2006-08-23","-0.504","-0.504","-0.504","1"
"23","13.2","2006-08-24","-0.502","-0.502","-0.502","1"
"23","13.2","2006-08-25","-0.501","-0.501","-0.501","1"
"23","13.2","2006-08-26","-0.499","-0.499","-0.499","1"
"23","13.2","2006-08-27","-0.497","-0.497","-0.497","1"
"23","13.2","2006-08-28","-0.495","-0.495","-0.495","1"
"23","13.2","2006-08-29","-0.493","-0.493","-0.493","1"
"23","13.2","2006-08-30","-0.489","-0.489","-0.489","1"
"23","13.2","2006-08-31","-0.49","-0.49","-0.49","1"
"23","13.2","2006-09-01","-0.487","-0.487","-0.487","1"
"23","13.2","2006-09-02","-0.485","-0.485","-0.485","1"
"23","13.2","2006-09-03","-0.485","-0.485","-0.485","1"
"23","13.2","2006-09-04","-0.484","-0.484","-0.484","1"
"23","13.2","2006-09-05","-0.479","-0.479","-0.479","1"
"23","13.2","2006-09-06","-0.478","-0.478","-0.478","1"
"23","13.2","2006-09-07","-0.476","-0.476","-0.476","1"
"23","13.2","2006-09-08","-0.475","-0.475","-0.475","1"
"23","13.2","2006-09-09","-0.474","-0.474","-0.474","1"
"23","13.2","2006-09-10","-0.473","-0.473","-0.473","1"
"23","13.2","2006-09-11","-0.472","-0.472","-0.472","1"
"23","13.2","2006-09-12","-0.47","-0.47","-0.47","1"
"23","13.2","2006-09-13","-0.47","-0.47","-0.47","1"
"23","13.2","2006-09-14","-0.468","-0.468","-0.468","1"
"23","13.2","2006-09-15","-0.469","-0.469","-0.469","1"
"23","13.2","2006-09-16","-0.467","-0.467","-0.467","1"
"23","13.2","2006-09-17","-0.463","-0.463","-0.463","1"
"23","13.2","2006-09-18","-0.466","-0.466","-0.466","1"
"23","13.2","2006-09-19","-0.464","-0.464","-0.464","1"
"23","13.2","2006-09-20","-0.46","-0.46","-0.46","1"
"23","13.2","2006-09-21","-0.456","-0.456","-0.456","1"
"23","13.2","2006-09-22","-0.455","-0.455","-0.455","1"
"23","13.2","2006-09-23","-0.453","-0.453","-0.453","1"
"23","13.2","2006-09-24","-0.451","-0.451","-0.451","1"
"23","13.2","2006-09-25","-0.45","-0.45","-0.45","1"
"23","13.2","2006-09-26","-0.452","-0.452","-0.452","1"
"23","13.2","2006-09-27","-0.45","-0.45","-0.45","1"
"23","13.2","2006-09-28","-0.445","-0.445","-0.445","1"
"23","13.2","2006-09-29","-0.445","-0.445","-0.445","1"
"23","13.2","2006-09-30","-0.446","-0.446","-0.446","1"
"23","13.2","2006-10-01","-0.443","-0.443","-0.443","1"
"23","13.2","2006-10-02","-0.443","-0.443","-0.443","1"
"23","13.2","2006-10-03","-0.442","-0.442","-0.442","1"
"23","13.2","2006-10-04","-0.44","-0.44","-0.44","1"
"23","13.2","2006-10-05","-0.433","-0.433","-0.433","1"
"23","13.2","2006-10-06","-0.431","-0.431","-0.431","1"
"23","13.2","2006-10-07","-0.432","-0.432","-0.432","1"
"23","13.2","2006-10-08","-0.431","-0.431","-0.431","1"
"23","13.2","2006-10-09","-0.43","-0.43","-0.43","1"
"23","13.2","2006-10-10","-0.428","-0.428","-0.428","1"
"23","13.2","2006-10-11","-0.428","-0.428","-0.428","1"
"23","13.2","2006-10-12","-0.427","-0.427","-0.427","1"
"23","13.2","2006-10-13","-0.425","-0.425","-0.425","1"
"23","13.2","2006-10-14","-0.424","-0.424","-0.424","1"
"23","13.2","2006-10-15","-0.422","-0.422","-0.422","1"
"23","13.2","2006-10-16","-0.421","-0.421","-0.421","1"
"23","13.2","2006-10-17","-0.42","-0.42","-0.42","1"
"23","13.2","2006-10-18","-0.417","-0.417","-0.417","1"
"23","13.2","2006-10-19","-0.417","-0.417","-0.417","1"
"23","13.2","2006-10-20","-0.417","-0.417","-0.417","1"
"23","13.2","2006-10-21","-0.411","-0.411","-0.411","1"
"23","13.2","2006-10-22","-0.411","-0.411","-0.411","1"
"23","13.2","2006-10-23","-0.411","-0.411","-0.411","1"
"23","13.2","2006-10-24","-0.413","-0.413","-0.413","1"
"23","13.2","2006-10-25","-0.412","-0.412","-0.412","1"
"23","13.2","2006-10-26","-0.407","-0.407","-0.407","1"
"23","13.2","2006-10-27","-0.405","-0.405","-0.405","1"
"23","13.2","2006-10-28","-0.406","-0.406","-0.406","1"
"23","13.2","2006-10-29","-0.406","-0.406","-0.406","1"
"23","13.2","2006-10-30","-0.405","-0.405","-0.405","1"
"23","13.2","2006-10-31","-0.403","-0.403","-0.403","1"
"23","13.2","2006-11-01","-0.401","-0.401","-0.401","1"
"23","13.2","2006-11-02","-0.399","-0.399","-0.399","1"
"23","13.2","2006-11-03","-0.398","-0.398","-0.398","1"
"23","13.2","2006-11-04","-0.396","-0.396","-0.396","1"
"7","98.3","2015-09-23","-0.9955","-1","-0.994","4"
"18","15","2003-12-29","0.67","0.67","0.67","1"
"18","15","2003-12-30","0.67","0.67","0.67","1"
"18","15","2003-12-31","0.67","0.67","0.67","1"
"18","15","2004-01-01","0.667","0.667","0.667","1"
"18","15","2004-01-02","0.662","0.662","0.662","1"
"18","15","2004-01-03","0.653","0.653","0.653","1"
"18","15","2004-01-04","0.645","0.645","0.645","1"
"18","15","2004-01-05","0.637","0.637","0.637","1"
"18","15","2004-01-06","0.63","0.63","0.63","1"
"18","15","2004-01-07","0.625","0.625","0.625","1"
"18","15","2004-01-08","0.618","0.618","0.618","1"
"18","15","2004-01-09","0.615","0.615","0.615","1"
"18","15","2004-01-10","0.615","0.615","0.615","1"
"18","15","2004-01-11","0.61","0.61","0.61","1"
"18","15","2004-01-12","0.601","0.601","0.601","1"
"18","15","2004-01-13","0.601","0.601","0.601","1"
"18","15","2004-01-14","0.601","0.601","0.601","1"
"18","15","2004-01-15","0.599","0.599","0.599","1"
"18","15","2004-01-16","0.595","0.595","0.595","1"
"18","15","2004-01-17","0.589","0.589","0.589","1"
"18","15","2004-01-18","0.581","0.581","0.581","1"
"18","15","2004-01-19","0.578","0.578","0.578","1"
"18","15","2004-01-20","0.575","0.575","0.575","1"
"18","15","2004-01-21","0.571","0.571","0.571","1"
"18","15","2004-01-22","0.569","0.569","0.569","1"
"18","15","2004-01-23","0.561","0.561","0.561","1"
"18","15","2004-01-24","0.556","0.556","0.556","1"
"18","15","2004-01-25","0.55","0.55","0.55","1"
"18","15","2004-01-26","0.55","0.55","0.55","1"
"18","15","2004-01-27","0.543","0.543","0.543","1"
"18","15","2004-01-28","0.539","0.539","0.539","1"
"18","15","2004-01-29","0.534","0.534","0.534","1"
"18","15","2004-01-30","0.526","0.526","0.526","1"
"18","15","2004-01-31","0.517","0.517","0.517","1"
"18","15","2004-02-01","0.514","0.514","0.514","1"
"18","15","2004-02-02","0.512","0.512","0.512","1"
"18","15","2004-02-03","0.513","0.513","0.513","1"
"18","15","2004-02-04","0.514","0.514","0.514","1"
"18","15","2004-02-05","0.523","0.523","0.523","1"
"18","15","2004-02-06","0.526","0.526","0.526","1"
"18","15","2004-02-07","0.534","0.534","0.534","1"
"18","15","2004-02-08","0.534","0.534","0.534","1"
"18","15","2004-02-09","0.533","0.533","0.533","1"
"18","15","2004-02-10","0.528","0.528","0.528","1"
"18","15","2004-02-11","0.518","0.518","0.518","1"
"18","15","2004-02-12","0.513","0.513","0.513","1"
"18","15","2004-02-13","0.503","0.503","0.503","1"
"18","15","2004-02-14","0.503","0.503","0.503","1"
"18","15","2004-02-15","0.493","0.493","0.493","1"
"18","15","2004-02-16","0.492","0.492","0.492","1"
"18","15","2004-02-17","0.493","0.493","0.493","1"
"18","15","2004-02-18","0.492","0.492","0.492","1"
"18","15","2004-02-19","0.489","0.489","0.489","1"
"18","15","2004-02-20","0.481","0.481","0.481","1"
"18","15","2004-02-21","0.474","0.474","0.474","1"
"18","15","2004-02-22","0.471","0.471","0.471","1"
"18","15","2004-02-23","0.479","0.479","0.479","1"
"18","15","2004-02-24","0.481","0.481","0.481","1"
"18","15","2004-02-25","0.475","0.475","0.475","1"
"18","15","2004-02-26","0.466","0.466","0.466","1"
"18","15","2004-02-27","0.457","0.457","0.457","1"
"18","15","2004-02-28","0.446","0.446","0.446","1"
"18","15","2004-02-29","0.432","0.432","0.432","1"
"18","15","2004-03-01","0.418","0.418","0.418","1"
"18","15","2004-03-02","0.399","0.399","0.399","1"
"18","15","2004-03-03","0.382","0.382","0.382","1"
"18","15","2004-03-04","0.367","0.367","0.367","1"
"18","15","2004-03-05","0.353","0.353","0.353","1"
"18","15","2004-03-06","0.343","0.343","0.343","1"
"18","15","2004-03-07","0.337","0.337","0.337","1"
"18","15","2004-03-08","0.325","0.325","0.325","1"
"18","15","2004-03-09","0.311","0.311","0.311","1"
"18","15","2004-03-10","0.29","0.29","0.29","1"
"18","15","2004-03-11","0.269","0.269","0.269","1"
"18","15","2004-03-12","0.25","0.25","0.25","1"
"18","15","2004-03-13","0.237","0.237","0.237","1"
"18","15","2004-03-14","0.232","0.232","0.232","1"
"18","15","2004-03-15","0.239","0.239","0.239","1"
"18","15","2004-03-16","0.242","0.242","0.242","1"
"18","15","2004-03-17","0.252","0.252","0.252","1"
"18","15","2004-03-18","0.266","0.266","0.266","1"
"18","15","2004-03-19","0.28","0.28","0.28","1"
"18","15","2004-03-20","0.293","0.293","0.293","1"
"18","15","2004-03-21","0.294","0.294","0.294","1"
"18","15","2004-03-22","0.305","0.305","0.305","1"
"18","15","2004-03-23","0.305","0.305","0.305","1"
"18","15","2004-03-24","0.297","0.297","0.297","1"
"18","15","2004-03-25","0.28","0.28","0.28","1"
"18","15","2004-03-26","0.261","0.261","0.261","1"
"18","15","2004-03-27","0.243","0.243","0.243","1"
"18","15","2004-03-28","0.221","0.221","0.221","1"
"18","15","2004-03-29","0.209","0.209","0.209","1"
"18","15","2004-03-30","0.208","0.208","0.208","1"
"18","15","2004-03-31","0.205","0.205","0.205","1"
"18","15","2004-04-01","0.206","0.206","0.206","1"
"18","15","2004-04-02","0.216","0.216","0.216","1"
"18","15","2004-04-03","0.219","0.219","0.219","1"
"18","15","2004-04-04","0.227","0.227","0.227","1"
"18","15","2004-04-05","0.236","0.236","0.236","1"
"18","15","2004-04-06","0.236","0.236","0.236","1"
"18","15","2004-04-07","0.236","0.236","0.236","1"
"18","15","2004-04-08","0.23","0.23","0.23","1"
"18","15","2004-04-09","0.218","0.218","0.218","1"
"18","15","2004-04-10","0.208","0.208","0.208","1"
"18","15","2004-04-11","0.198","0.198","0.198","1"
"18","15","2004-04-12","0.191","0.191","0.191","1"
"18","15","2004-04-13","0.185","0.185","0.185","1"
"18","15","2004-04-14","0.175","0.175","0.175","1"
"18","15","2004-04-15","0.168","0.168","0.168","1"
"18","15","2004-04-16","0.162","0.162","0.162","1"
"18","15","2004-04-17","0.161","0.161","0.161","1"
"18","15","2004-04-18","0.17","0.17","0.17","1"
"23","13.2","2006-11-05","-0.394","-0.394","-0.394","1"
"23","13.2","2006-11-06","-0.397","-0.397","-0.397","1"
"23","13.2","2006-11-07","-0.394","-0.394","-0.394","1"
"23","13.2","2006-11-08","-0.39","-0.39","-0.39","1"
"23","13.2","2006-11-09","-0.389","-0.389","-0.389","1"
"23","13.2","2006-11-10","-0.388","-0.388","-0.388","1"
"23","13.2","2006-11-11","-0.388","-0.388","-0.388","1"
"23","13.2","2006-11-12","-0.386","-0.386","-0.386","1"
"23","13.2","2006-11-13","-0.385","-0.385","-0.385","1"
"23","13.2","2006-11-14","-0.387","-0.387","-0.387","1"
"23","13.2","2006-11-15","-0.384","-0.384","-0.384","1"
"23","13.2","2006-11-16","-0.382","-0.382","-0.382","1"
"23","13.2","2006-11-17","-0.382","-0.382","-0.382","1"
"23","13.2","2006-11-18","-0.38","-0.38","-0.38","1"
"23","13.2","2006-11-19","-0.377","-0.377","-0.377","1"
"23","13.2","2006-11-20","-0.377","-0.377","-0.377","1"
"23","13.2","2006-11-21","-0.377","-0.377","-0.377","1"
"23","13.2","2006-11-22","-0.375","-0.375","-0.375","1"
"23","13.2","2006-11-23","-0.376","-0.376","-0.376","1"
"23","13.2","2006-11-24","-0.374","-0.374","-0.374","1"
"23","13.2","2006-11-25","-0.369","-0.369","-0.369","1"
"23","13.2","2006-11-26","-0.371","-0.371","-0.371","1"
"23","13.2","2006-11-27","-0.371","-0.371","-0.371","1"
"23","13.2","2006-11-28","-0.369","-0.369","-0.369","1"
"23","13.2","2006-11-29","-0.367","-0.367","-0.367","1"
"23","13.2","2006-11-30","-0.366","-0.366","-0.366","1"
"23","13.2","2006-12-01","-0.364","-0.364","-0.364","1"
"23","13.2","2006-12-02","-0.366","-0.366","-0.366","1"
"23","13.2","2006-12-03","-0.363","-0.363","-0.363","1"
"23","13.2","2006-12-04","-0.363","-0.363","-0.363","1"
"23","13.2","2006-12-05","-0.358","-0.358","-0.358","1"
"23","13.2","2006-12-06","-0.361","-0.361","-0.361","1"
"23","13.2","2006-12-07","-0.354","-0.354","-0.354","1"
"23","13.2","2006-12-08","-0.354","-0.354","-0.354","1"
"23","13.2","2006-12-09","-0.354","-0.354","-0.354","1"
"23","13.2","2006-12-10","-0.356","-0.356","-0.356","1"
"23","13.2","2006-12-11","-0.351","-0.351","-0.351","1"
"23","13.2","2006-12-12","-0.349","-0.349","-0.349","1"
"23","13.2","2006-12-13","-0.348","-0.348","-0.348","1"
"23","13.2","2006-12-14","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-15","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-16","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-17","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-18","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-19","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-20","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-21","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-22","-0.347","-0.347","-0.347","1"
"23","13.2","2006-12-23","-0.345","-0.345","-0.345","1"
"23","13.2","2006-12-24","-0.345","-0.345","-0.345","1"
"23","13.2","2006-12-25","-0.344","-0.344","-0.344","1"
"23","13.2","2006-12-26","-0.345","-0.345","-0.345","1"
"23","13.2","2006-12-27","-0.344","-0.344","-0.344","1"
"23","13.2","2006-12-28","-0.343","-0.343","-0.343","1"
"23","13.2","2006-12-29","-0.343","-0.343","-0.343","1"
"23","13.2","2006-12-30","-0.343","-0.343","-0.343","1"
"23","13.2","2006-12-31","-0.34","-0.34","-0.34","1"
"23","13.2","2007-01-01","-0.335","-0.335","-0.335","1"
"23","13.2","2007-01-02","-0.336","-0.336","-0.336","1"
"23","13.2","2007-01-03","-0.334","-0.334","-0.334","1"
"23","13.2","2007-01-04","-0.333","-0.333","-0.333","1"
"23","13.2","2007-01-05","-0.335","-0.335","-0.335","1"
"23","13.2","2007-01-06","-0.335","-0.335","-0.335","1"
"23","13.2","2007-01-07","-0.335","-0.335","-0.335","1"
"23","13.2","2007-01-08","-0.332","-0.332","-0.332","1"
"23","13.2","2007-01-09","-0.331","-0.331","-0.331","1"
"23","13.2","2007-01-10","-0.327","-0.327","-0.327","1"
"23","13.2","2007-01-11","-0.327","-0.327","-0.327","1"
"23","13.2","2007-01-12","-0.326","-0.326","-0.326","1"
"23","13.2","2007-01-13","-0.326","-0.326","-0.326","1"
"23","13.2","2007-01-14","-0.325","-0.325","-0.325","1"
"23","13.2","2007-01-15","-0.324","-0.324","-0.324","1"
"23","13.2","2007-01-16","-0.325","-0.325","-0.325","1"
"23","13.2","2007-01-17","-0.323","-0.323","-0.323","1"
"23","13.2","2007-01-18","-0.324","-0.324","-0.324","1"
"23","13.2","2007-01-19","-0.32","-0.32","-0.32","1"
"23","13.2","2007-01-20","-0.318","-0.318","-0.318","1"
"23","13.2","2007-01-21","-0.318","-0.318","-0.318","1"
"23","13.2","2007-01-22","-0.317","-0.317","-0.317","1"
"23","13.2","2007-01-23","-0.316","-0.316","-0.316","1"
"23","13.2","2007-01-24","-0.315","-0.315","-0.315","1"
"23","13.2","2007-01-25","-0.315","-0.315","-0.315","1"
"23","13.2","2007-01-26","-0.315","-0.315","-0.315","1"
"23","13.2","2007-01-27","-0.315","-0.315","-0.315","1"
"23","13.2","2007-01-28","-0.315","-0.315","-0.315","1"
"23","13.2","2007-01-29","-0.314","-0.314","-0.314","1"
"23","13.2","2007-01-30","-0.314","-0.314","-0.314","1"
"23","13.2","2007-01-31","-0.315","-0.315","-0.315","1"
"23","13.2","2007-02-01","-0.314","-0.314","-0.314","1"
"23","13.2","2007-02-02","-0.313","-0.313","-0.313","1"
"23","13.2","2007-02-03","-0.311","-0.311","-0.311","1"
"23","13.2","2007-02-04","-0.305","-0.305","-0.305","1"
"23","13.2","2007-02-05","-0.308","-0.308","-0.308","1"
"23","13.2","2007-02-06","-0.308","-0.308","-0.308","1"
"23","13.2","2007-02-07","-0.308","-0.308","-0.308","1"
"23","13.2","2007-02-08","-0.305","-0.305","-0.305","1"
"23","13.2","2007-02-09","-0.304","-0.304","-0.304","1"
"23","13.2","2007-02-10","-0.305","-0.305","-0.305","1"
"23","13.2","2007-02-11","-0.304","-0.304","-0.304","1"
"23","13.2","2007-02-12","-0.304","-0.304","-0.304","1"
"23","13.2","2007-02-13","-0.305","-0.305","-0.305","1"
"23","13.2","2007-02-14","-0.305","-0.305","-0.305","1"
"23","13.2","2007-02-15","-0.304","-0.304","-0.304","1"
"23","13.2","2007-02-16","-0.304","-0.304","-0.304","1"
"23","13.2","2007-02-17","-0.302","-0.302","-0.302","1"
"23","13.2","2007-02-18","-0.302","-0.302","-0.302","1"
"23","13.2","2007-02-19","-0.302","-0.302","-0.302","1"
"23","13.2","2007-02-20","-0.3","-0.3","-0.3","1"
"23","13.2","2007-02-21","-0.3","-0.3","-0.3","1"
"23","13.2","2007-02-22","-0.299","-0.299","-0.299","1"
"23","13.2","2007-02-23","-0.295","-0.295","-0.295","1"
"23","13.2","2007-02-24","-0.296","-0.296","-0.296","1"
"23","13.2","2007-02-25","-0.294","-0.294","-0.294","1"
"23","13.2","2007-02-26","-0.294","-0.294","-0.294","1"
"23","13.2","2007-02-27","-0.294","-0.294","-0.294","1"
"23","13.2","2007-02-28","-0.294","-0.294","-0.294","1"
"23","13.2","2007-03-01","-0.295","-0.295","-0.295","1"
"23","13.2","2007-03-02","-0.295","-0.295","-0.295","1"
"23","13.2","2007-03-03","-0.296","-0.296","-0.296","1"
"23","13.2","2007-03-04","-0.295","-0.295","-0.295","1"
"23","13.2","2007-03-05","-0.293","-0.293","-0.293","1"
"23","13.2","2007-03-06","-0.293","-0.293","-0.293","1"
"23","13.2","2007-03-07","-0.293","-0.293","-0.293","1"
"23","13.2","2007-03-08","-0.291","-0.291","-0.291","1"
"23","13.2","2007-03-09","-0.291","-0.291","-0.291","1"
"23","13.2","2007-03-10","-0.289","-0.289","-0.289","1"
"23","13.2","2007-03-11","-0.288","-0.288","-0.288","1"
"23","13.2","2007-03-12","-0.287","-0.287","-0.287","1"
"23","13.2","2007-03-13","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-14","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-15","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-16","-0.288","-0.288","-0.288","1"
"23","13.2","2007-03-17","-0.287","-0.287","-0.287","1"
"23","13.2","2007-03-18","-0.287","-0.287","-0.287","1"
"23","13.2","2007-03-19","-0.288","-0.288","-0.288","1"
"23","13.2","2007-03-20","-0.291","-0.291","-0.291","1"
"23","13.2","2007-03-21","-0.29","-0.29","-0.29","1"
"23","13.2","2007-03-22","-0.288","-0.288","-0.288","1"
"23","13.2","2007-03-23","-0.285","-0.285","-0.285","1"
"23","13.2","2007-03-24","-0.284","-0.284","-0.284","1"
"23","13.2","2007-03-25","-0.284","-0.284","-0.284","1"
"23","13.2","2007-03-26","-0.285","-0.285","-0.285","1"
"23","13.2","2007-03-27","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-28","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-29","-0.286","-0.286","-0.286","1"
"23","13.2","2007-03-30","-0.285","-0.285","-0.285","1"
"23","13.2","2007-03-31","-0.285","-0.285","-0.285","1"
"23","13.2","2007-04-01","-0.285","-0.285","-0.285","1"
"23","13.2","2007-04-02","-0.287","-0.287","-0.287","1"
"23","13.2","2007-04-03","-0.289","-0.289","-0.289","1"
"23","13.2","2007-04-04","-0.291","-0.291","-0.291","1"
"23","13.2","2007-04-05","-0.29","-0.29","-0.29","1"
"23","13.2","2007-04-06","-0.289","-0.289","-0.289","1"
"23","13.2","2007-04-07","-0.29","-0.29","-0.29","1"
"23","13.2","2007-04-08","-0.291","-0.291","-0.291","1"
"23","13.2","2007-04-09","-0.292","-0.292","-0.292","1"
"23","13.2","2007-04-10","-0.293","-0.293","-0.293","1"
"23","13.2","2007-04-11","-0.293","-0.293","-0.293","1"
"23","13.2","2007-04-12","-0.294","-0.294","-0.294","1"
"23","13.2","2007-04-13","-0.293","-0.293","-0.293","1"
"23","13.2","2007-04-14","-0.292","-0.292","-0.292","1"
"23","13.2","2007-04-15","-0.294","-0.294","-0.294","1"
"23","13.2","2007-04-16","-0.295","-0.295","-0.295","1"
"23","13.2","2007-04-17","-0.294","-0.294","-0.294","1"
"23","13.2","2007-04-18","-0.295","-0.295","-0.295","1"
"23","13.2","2007-04-19","-0.296","-0.296","-0.296","1"
"23","13.2","2007-04-20","-0.297","-0.297","-0.297","1"
"23","13.2","2007-04-21","-0.298","-0.298","-0.298","1"
"23","13.2","2007-04-22","-0.299","-0.299","-0.299","1"
"23","13.2","2007-04-23","-0.299","-0.299","-0.299","1"
"23","13.2","2007-04-24","-0.3","-0.3","-0.3","1"
"23","13.2","2007-04-25","-0.301","-0.301","-0.301","1"
"23","13.2","2007-04-26","-0.302","-0.302","-0.302","1"
"23","13.2","2007-04-27","-0.305","-0.305","-0.305","1"
"23","13.2","2007-04-28","-0.307","-0.307","-0.307","1"
"23","13.2","2007-04-29","-0.305","-0.305","-0.305","1"
"23","13.2","2007-04-30","-0.308","-0.308","-0.308","1"
"23","13.2","2007-05-01","-0.307","-0.307","-0.307","1"
"23","13.2","2007-05-02","-0.308","-0.308","-0.308","1"
"23","13.2","2007-05-03","-0.309","-0.309","-0.309","1"
"23","13.2","2007-05-04","-0.311","-0.311","-0.311","1"
"23","13.2","2007-05-05","-0.309","-0.309","-0.309","1"
"23","13.2","2007-05-06","-0.311","-0.311","-0.311","1"
"23","13.2","2007-05-07","-0.312","-0.312","-0.312","1"
"23","13.2","2007-05-08","-0.314","-0.314","-0.314","1"
"23","13.2","2007-05-09","-0.316","-0.316","-0.316","1"
"23","13.2","2007-05-10","-0.318","-0.318","-0.318","1"
"23","13.2","2007-05-11","-0.315","-0.315","-0.315","1"
"23","13.2","2007-05-12","-0.32","-0.32","-0.32","1"
"23","13.2","2007-05-13","-0.318","-0.318","-0.318","1"
"23","13.2","2007-05-14","-0.323","-0.323","-0.323","1"
"23","13.2","2007-05-15","-0.324","-0.324","-0.324","1"
"23","13.2","2007-05-16","-0.317","-0.317","-0.317","1"
"23","13.2","2007-05-17","-0.322","-0.322","-0.322","1"
"23","13.2","2007-05-18","-0.323","-0.323","-0.323","1"
"23","13.2","2007-05-19","-0.323","-0.323","-0.323","1"
"23","13.2","2007-05-20","-0.323","-0.323","-0.323","1"
"23","13.2","2007-05-21","-0.326","-0.326","-0.326","1"
"23","13.2","2007-05-22","-0.328","-0.328","-0.328","1"
"23","13.2","2007-05-23","-0.328","-0.328","-0.328","1"
"23","13.2","2007-05-24","-0.328","-0.328","-0.328","1"
"23","13.2","2007-05-25","-0.331","-0.331","-0.331","1"
"23","13.2","2007-05-26","-0.33","-0.33","-0.33","1"
"23","13.2","2007-05-27","-0.332","-0.332","-0.332","1"
"23","13.2","2007-05-28","-0.332","-0.332","-0.332","1"
"23","13.2","2007-05-29","-0.332","-0.332","-0.332","1"
"23","13.2","2007-05-30","-0.327","-0.327","-0.327","1"
"23","13.2","2007-05-31","-0.332","-0.332","-0.332","1"
"23","13.2","2007-06-01","-0.333","-0.333","-0.333","1"
"23","13.2","2007-06-02","-0.332","-0.332","-0.332","1"
"23","13.2","2007-06-03","-0.331","-0.331","-0.331","1"
"23","13.2","2007-06-04","-0.332","-0.332","-0.332","1"
"23","13.2","2007-06-05","-0.335","-0.335","-0.335","1"
"23","13.2","2007-06-06","-0.334","-0.334","-0.334","1"
"23","13.2","2007-06-07","-0.335","-0.335","-0.335","1"
"23","13.2","2007-06-08","-0.334","-0.334","-0.334","1"
"23","13.2","2007-06-09","-0.334","-0.334","-0.334","1"
"23","13.2","2007-06-10","-0.336","-0.336","-0.336","1"
"23","13.2","2007-06-11","-0.335","-0.335","-0.335","1"
"23","13.2","2007-06-12","-0.333","-0.333","-0.333","1"
"23","13.2","2007-06-13","-0.332","-0.332","-0.332","1"
"23","13.2","2007-06-14","-0.334","-0.334","-0.334","1"
"23","13.2","2007-06-15","-0.332","-0.332","-0.332","1"
"23","13.2","2007-06-16","-0.335","-0.335","-0.335","1"
"23","13.2","2007-06-17","-0.331","-0.331","-0.331","1"
"23","13.2","2007-06-18","-0.333","-0.333","-0.333","1"
"23","13.2","2007-06-19","-0.329","-0.329","-0.329","1"
"23","13.2","2007-06-20","-0.329","-0.329","-0.329","1"
"23","13.2","2007-06-21","-0.329","-0.329","-0.329","1"
"23","13.2","2007-06-22","-0.329","-0.329","-0.329","1"
"23","13.2","2007-06-23","-0.331","-0.331","-0.331","1"
"23","13.2","2007-06-24","-0.33","-0.33","-0.33","1"
"23","13.2","2007-06-25","-0.33","-0.33","-0.33","1"
"23","13.2","2007-06-26","-0.33","-0.33","-0.33","1"
"23","13.2","2007-06-27","-0.331","-0.331","-0.331","1"
"23","13.2","2007-06-28","-0.331","-0.331","-0.331","1"
"23","13.2","2007-06-29","-0.326","-0.326","-0.326","1"
"23","13.2","2007-06-30","-0.329","-0.329","-0.329","1"
"23","13.2","2007-07-01","-0.327","-0.327","-0.327","1"
"23","13.2","2007-07-02","-0.326","-0.326","-0.326","1"
"23","13.2","2007-07-03","-0.331","-0.331","-0.331","1"
"23","13.2","2007-07-04","-0.33","-0.33","-0.33","1"
"23","13.2","2007-07-05","-0.329","-0.329","-0.329","1"
"23","13.2","2007-07-06","-0.327","-0.327","-0.327","1"
"23","13.2","2007-07-07","-0.325","-0.325","-0.325","1"
"23","13.2","2007-07-08","-0.324","-0.324","-0.324","1"
"23","13.2","2007-07-09","-0.323","-0.323","-0.323","1"
"23","13.2","2007-07-10","-0.326","-0.326","-0.326","1"
"23","13.2","2007-07-11","-0.324","-0.324","-0.324","1"
"23","13.2","2007-07-12","-0.324","-0.324","-0.324","1"
"23","13.2","2007-07-13","-0.323","-0.323","-0.323","1"
"23","13.2","2007-07-14","-0.321","-0.321","-0.321","1"
"23","13.2","2007-07-15","-0.318","-0.318","-0.318","1"
"23","13.2","2007-07-16","-0.318","-0.318","-0.318","1"
"23","13.2","2007-07-17","-0.318","-0.318","-0.318","1"
"23","13.2","2007-07-18","-0.316","-0.316","-0.316","1"
"23","13.2","2007-07-19","-0.314","-0.314","-0.314","1"
"23","13.2","2007-07-20","-0.315","-0.315","-0.315","1"
"23","13.2","2007-07-21","-0.314","-0.314","-0.314","1"
"23","13.2","2007-07-22","-0.312","-0.312","-0.312","1"
"23","13.2","2007-07-23","-0.314","-0.314","-0.314","1"
"23","13.2","2007-07-24","-0.313","-0.313","-0.313","1"
"23","13.2","2007-07-25","-0.316","-0.316","-0.316","1"
"23","13.2","2007-07-26","-0.314","-0.314","-0.314","1"
"23","13.2","2007-07-27","-0.311","-0.311","-0.311","1"
"23","13.2","2007-07-28","-0.312","-0.312","-0.312","1"
"23","13.2","2007-07-29","-0.312","-0.312","-0.312","1"
"23","13.2","2007-07-30","-0.311","-0.311","-0.311","1"
"23","13.2","2007-07-31","-0.312","-0.312","-0.312","1"
"23","13.2","2007-08-01","-0.312","-0.312","-0.312","1"
"23","13.2","2007-08-02","-0.309","-0.309","-0.309","1"
"23","13.2","2007-08-03","-0.308","-0.308","-0.308","1"
"23","13.2","2007-08-04","-0.313","-0.313","-0.313","1"
"23","13.2","2007-08-05","-0.309","-0.309","-0.309","1"
"23","13.2","2007-08-06","-0.306","-0.306","-0.306","1"
"23","13.2","2007-08-07","-0.306","-0.306","-0.306","1"
"23","13.2","2007-08-08","-0.306","-0.306","-0.306","1"
"23","13.2","2007-08-09","-0.308","-0.308","-0.308","1"
"23","13.2","2007-08-10","-0.313","-0.313","-0.313","1"
"23","13.2","2007-08-11","-0.31","-0.31","-0.31","1"
"23","13.2","2007-08-12","-0.306","-0.306","-0.306","1"
"23","13.2","2007-08-13","-0.305","-0.305","-0.305","1"
"23","13.2","2007-08-14","-0.303","-0.303","-0.303","1"
"23","13.2","2007-08-15","-0.301","-0.301","-0.301","1"
"23","13.2","2007-08-16","-0.301","-0.301","-0.301","1"
"23","13.2","2007-08-17","-0.299","-0.299","-0.299","1"
"23","13.2","2007-08-18","-0.302","-0.302","-0.302","1"
"23","13.2","2007-08-19","-0.301","-0.301","-0.301","1"
"23","13.2","2007-08-20","-0.3","-0.3","-0.3","1"
"23","13.2","2007-08-21","-0.305","-0.305","-0.305","1"
"23","13.2","2007-08-22","-0.305","-0.305","-0.305","1"
"23","13.2","2007-08-23","-0.3","-0.3","-0.3","1"
"23","13.2","2007-08-24","-0.3","-0.3","-0.3","1"
"23","13.2","2007-08-25","-0.297","-0.297","-0.297","1"
"23","13.2","2007-08-26","-0.294","-0.294","-0.294","1"
"23","13.2","2007-08-27","-0.293","-0.293","-0.293","1"
"23","13.2","2007-08-28","-0.293","-0.293","-0.293","1"
"23","13.2","2007-08-29","-0.296","-0.296","-0.296","1"
"23","13.2","2007-08-30","-0.294","-0.294","-0.294","1"
"23","13.2","2007-08-31","-0.294","-0.294","-0.294","1"
"23","13.2","2007-09-01","-0.293","-0.293","-0.293","1"
"23","13.2","2007-09-02","-0.294","-0.294","-0.294","1"
"23","13.2","2007-09-03","-0.293","-0.293","-0.293","1"
"23","13.2","2007-09-04","-0.294","-0.294","-0.294","1"
"23","13.2","2007-09-05","-0.292","-0.292","-0.292","1"
"23","13.2","2007-09-06","-0.291","-0.291","-0.291","1"
"23","13.2","2007-09-07","-0.291","-0.291","-0.291","1"
"23","13.2","2007-09-08","-0.289","-0.289","-0.289","1"
"23","13.2","2007-09-09","-0.289","-0.289","-0.289","1"
"23","13.2","2007-09-10","-0.289","-0.289","-0.289","1"
"23","13.2","2007-09-11","-0.287","-0.287","-0.287","1"
"23","13.2","2007-09-12","-0.287","-0.287","-0.287","1"
"23","13.2","2007-09-13","-0.285","-0.285","-0.285","1"
"23","13.2","2007-09-14","-0.285","-0.285","-0.285","1"
"23","13.2","2007-09-15","-0.285","-0.285","-0.285","1"
"23","13.2","2007-09-16","-0.285","-0.285","-0.285","1"
"23","13.2","2007-09-17","-0.284","-0.284","-0.284","1"
"23","13.2","2007-09-18","-0.284","-0.284","-0.284","1"
"23","13.2","2007-09-19","-0.286","-0.286","-0.286","1"
"23","13.2","2007-09-20","-0.283","-0.283","-0.283","1"
"23","13.2","2007-09-21","-0.282","-0.282","-0.282","1"
"23","13.2","2007-09-22","-0.28","-0.28","-0.28","1"
"23","13.2","2007-09-23","-0.281","-0.281","-0.281","1"
"23","13.2","2007-09-24","-0.281","-0.281","-0.281","1"
"23","13.2","2007-09-25","-0.28","-0.28","-0.28","1"
"23","13.2","2007-09-26","-0.283","-0.283","-0.283","1"
"23","13.2","2007-09-27","-0.278","-0.278","-0.278","1"
"23","13.2","2007-09-28","-0.278","-0.278","-0.278","1"
"23","13.2","2007-09-29","-0.277","-0.277","-0.277","1"
"23","13.2","2007-09-30","-0.276","-0.276","-0.276","1"
"23","13.2","2007-10-01","-0.277","-0.277","-0.277","1"
"23","13.2","2007-10-02","-0.276","-0.276","-0.276","1"
"23","13.2","2007-10-03","-0.277","-0.277","-0.277","1"
"23","13.2","2007-10-04","-0.277","-0.277","-0.277","1"
"23","13.2","2007-10-05","-0.278","-0.278","-0.278","1"
"23","13.2","2007-10-06","-0.274","-0.274","-0.274","1"
"23","13.2","2007-10-07","-0.276","-0.276","-0.276","1"
"23","13.2","2007-10-08","-0.273","-0.273","-0.273","1"
"23","13.2","2007-10-09","-0.272","-0.272","-0.272","1"
"23","13.2","2007-10-10","-0.274","-0.274","-0.274","1"
"23","13.2","2007-10-11","-0.274","-0.274","-0.274","1"
"23","13.2","2007-10-12","-0.272","-0.272","-0.272","1"
"23","13.2","2007-10-13","-0.271","-0.271","-0.271","1"
"23","13.2","2007-10-14","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-15","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-16","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-17","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-18","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-19","-0.269","-0.269","-0.269","1"
"23","13.2","2007-10-20","-0.271","-0.271","-0.271","1"
"23","13.2","2007-10-21","-0.27","-0.27","-0.27","1"
"23","13.2","2007-10-22","-0.268","-0.268","-0.268","1"
"23","13.2","2007-10-23","-0.265","-0.265","-0.265","1"
"23","13.2","2007-10-24","-0.268","-0.268","-0.268","1"
"23","13.2","2007-10-25","-0.263","-0.263","-0.263","1"
"23","13.2","2007-10-26","-0.266","-0.266","-0.266","1"
"23","13.2","2007-10-27","-0.263","-0.263","-0.263","1"
"23","13.2","2007-10-28","-0.265","-0.265","-0.265","1"
"23","13.2","2007-10-29","-0.263","-0.263","-0.263","1"
"23","13.2","2007-10-30","-0.263","-0.263","-0.263","1"
"23","13.2","2007-10-31","-0.259","-0.259","-0.259","1"
"23","13.2","2007-11-01","-0.262","-0.262","-0.262","1"
"23","13.2","2007-11-02","-0.263","-0.263","-0.263","1"
"23","13.2","2007-11-03","-0.262","-0.262","-0.262","1"
"23","13.2","2007-11-04","-0.261","-0.261","-0.261","1"
"23","13.2","2007-11-05","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-06","-0.261","-0.261","-0.261","1"
"23","13.2","2007-11-07","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-08","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-09","-0.259","-0.259","-0.259","1"
"23","13.2","2007-11-10","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-11","-0.261","-0.261","-0.261","1"
"23","13.2","2007-11-12","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-13","-0.26","-0.26","-0.26","1"
"23","13.2","2007-11-14","-0.258","-0.258","-0.258","1"
"23","13.2","2007-11-15","-0.256","-0.256","-0.256","1"
"23","13.2","2007-11-16","-0.256","-0.256","-0.256","1"
"23","13.2","2007-11-17","-0.255","-0.255","-0.255","1"
"23","13.2","2007-11-18","-0.255","-0.255","-0.255","1"
"23","13.2","2007-11-19","-0.255","-0.255","-0.255","1"
"23","13.2","2007-11-20","-0.256","-0.256","-0.256","1"
"23","13.2","2007-11-21","-0.254","-0.254","-0.254","1"
"23","13.2","2007-11-22","-0.252","-0.252","-0.252","1"
"23","13.2","2007-11-23","-0.249","-0.249","-0.249","1"
"23","13.2","2007-11-24","-0.247","-0.247","-0.247","1"
"23","13.2","2007-11-25","-0.251","-0.251","-0.251","1"
"23","13.2","2007-11-26","-0.255","-0.255","-0.255","1"
"23","13.2","2007-11-27","-0.252","-0.252","-0.252","1"
"23","13.2","2007-11-28","-0.254","-0.254","-0.254","1"
"23","13.2","2007-11-29","-0.254","-0.254","-0.254","1"
"23","13.2","2007-11-30","-0.249","-0.249","-0.249","1"
"23","13.2","2007-12-01","-0.251","-0.251","-0.251","1"
"23","13.2","2007-12-02","-0.25","-0.25","-0.25","1"
"23","13.2","2007-12-03","-0.251","-0.251","-0.251","1"
"23","13.2","2007-12-04","-0.252","-0.252","-0.252","1"
"23","13.2","2007-12-05","-0.248","-0.248","-0.248","1"
"23","13.2","2007-12-06","-0.249","-0.249","-0.249","1"
"23","13.2","2007-12-07","-0.249","-0.249","-0.249","1"
"23","13.2","2007-12-08","-0.244","-0.244","-0.244","1"
"23","13.2","2007-12-09","-0.247","-0.247","-0.247","1"
"23","13.2","2007-12-10","-0.25","-0.25","-0.25","1"
"23","13.2","2007-12-11","-0.248","-0.248","-0.248","1"
"23","13.2","2007-12-12","-0.249","-0.249","-0.249","1"
"23","13.2","2007-12-13","-0.248","-0.248","-0.248","1"
"23","13.2","2007-12-14","-0.248","-0.248","-0.248","1"
"23","13.2","2007-12-15","-0.245","-0.245","-0.245","1"
"23","13.2","2007-12-16","-0.247","-0.247","-0.247","1"
"23","13.2","2007-12-17","-0.242","-0.242","-0.242","1"
"23","13.2","2007-12-18","-0.246","-0.246","-0.246","1"
"23","13.2","2007-12-19","-0.244","-0.244","-0.244","1"
"23","13.2","2007-12-20","-0.243","-0.243","-0.243","1"
"23","13.2","2007-12-21","-0.245","-0.245","-0.245","1"
"23","13.2","2007-12-22","-0.246","-0.246","-0.246","1"
"23","13.2","2007-12-23","-0.247","-0.247","-0.247","1"
"23","13.2","2007-12-24","-0.245","-0.245","-0.245","1"
"23","13.2","2007-12-25","-0.245","-0.245","-0.245","1"
"23","13.2","2007-12-26","-0.244","-0.244","-0.244","1"
"23","13.2","2007-12-27","-0.244","-0.244","-0.244","1"
"23","13.2","2007-12-28","-0.242","-0.242","-0.242","1"
"23","13.2","2007-12-29","-0.242","-0.242","-0.242","1"
"23","13.2","2007-12-30","-0.241","-0.241","-0.241","1"
"23","13.2","2007-12-31","-0.244","-0.244","-0.244","1"
"23","13.2","2008-01-01","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-02","-0.236","-0.236","-0.236","1"
"23","13.2","2008-01-03","-0.233","-0.233","-0.233","1"
"23","13.2","2008-01-04","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-05","-0.24","-0.24","-0.24","1"
"23","13.2","2008-01-06","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-07","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-08","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-09","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-10","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-11","-0.238","-0.238","-0.238","1"
"23","13.2","2008-01-12","-0.235","-0.235","-0.235","1"
"23","13.2","2008-01-13","-0.23","-0.23","-0.23","1"
"23","13.2","2008-01-14","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-15","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-16","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-17","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-18","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-19","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-20","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-21","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-22","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-23","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-24","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-25","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-26","-0.231","-0.231","-0.231","1"
"23","13.2","2008-01-27","-0.229","-0.229","-0.229","1"
"23","13.2","2008-01-28","-0.23","-0.23","-0.23","1"
"23","13.2","2008-01-29","-0.229","-0.229","-0.229","1"
"23","13.2","2008-01-30","-0.227","-0.227","-0.227","1"
"23","13.2","2008-01-31","-0.226","-0.226","-0.226","1"
"23","13.2","2008-02-01","-0.228","-0.228","-0.228","1"
"23","13.2","2008-02-02","-0.227","-0.227","-0.227","1"
"23","13.2","2008-02-03","-0.228","-0.228","-0.228","1"
"23","13.2","2008-02-04","-0.226","-0.226","-0.226","1"
"23","13.2","2008-02-05","-0.227","-0.227","-0.227","1"
"23","13.2","2008-02-06","-0.228","-0.228","-0.228","1"
"23","13.2","2008-02-07","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-08","-0.228","-0.228","-0.228","1"
"23","13.2","2008-02-09","-0.228","-0.228","-0.228","1"
"23","13.2","2008-02-10","-0.227","-0.227","-0.227","1"
"23","13.2","2008-02-11","-0.226","-0.226","-0.226","1"
"23","13.2","2008-02-12","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-13","-0.226","-0.226","-0.226","1"
"23","13.2","2008-02-14","-0.227","-0.227","-0.227","1"
"23","13.2","2008-02-15","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-16","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-17","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-18","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-19","-0.226","-0.226","-0.226","1"
"23","13.2","2008-02-20","-0.224","-0.224","-0.224","1"
"23","13.2","2008-02-21","-0.224","-0.224","-0.224","1"
"23","13.2","2008-02-22","-0.221","-0.221","-0.221","1"
"23","13.2","2008-02-23","-0.222","-0.222","-0.222","1"
"23","13.2","2008-02-24","-0.224","-0.224","-0.224","1"
"23","13.2","2008-02-25","-0.224","-0.224","-0.224","1"
"23","13.2","2008-02-26","-0.223","-0.223","-0.223","1"
"23","13.2","2008-02-27","-0.225","-0.225","-0.225","1"
"23","13.2","2008-02-28","-0.224","-0.224","-0.224","1"
"23","13.2","2008-02-29","-0.225","-0.225","-0.225","1"
"23","13.2","2008-03-01","-0.224","-0.224","-0.224","1"
"23","13.2","2008-03-02","-0.223","-0.223","-0.223","1"
"23","13.2","2008-03-03","-0.223","-0.223","-0.223","1"
"23","13.2","2008-03-04","-0.226","-0.226","-0.226","1"
"23","13.2","2008-03-05","-0.225","-0.225","-0.225","1"
"23","13.2","2008-03-06","-0.229","-0.229","-0.229","1"
"23","13.2","2008-03-07","-0.228","-0.228","-0.228","1"
"23","13.2","2008-03-08","-0.226","-0.226","-0.226","1"
"23","13.2","2008-03-09","-0.228","-0.228","-0.228","1"
"23","13.2","2008-03-10","-0.227","-0.227","-0.227","1"
"23","13.2","2008-03-11","-0.228","-0.228","-0.228","1"
"23","13.2","2008-03-12","-0.229","-0.229","-0.229","1"
"23","13.2","2008-03-13","-0.228","-0.228","-0.228","1"
"23","13.2","2008-03-14","-0.229","-0.229","-0.229","1"
"23","13.2","2008-03-15","-0.23","-0.23","-0.23","1"
"23","13.2","2008-03-16","-0.231","-0.231","-0.231","1"
"23","13.2","2008-03-17","-0.227","-0.227","-0.227","1"
"23","13.2","2008-03-18","-0.231","-0.231","-0.231","1"
"23","13.2","2008-03-19","-0.233","-0.233","-0.233","1"
"23","13.2","2008-03-20","-0.237","-0.237","-0.237","1"
"23","13.2","2008-03-21","-0.24","-0.24","-0.24","1"
"23","13.2","2008-03-22","-0.242","-0.242","-0.242","1"
"23","13.2","2008-03-23","-0.239","-0.239","-0.239","1"
"23","13.2","2008-03-24","-0.238","-0.238","-0.238","1"
"23","13.2","2008-03-25","-0.238","-0.238","-0.238","1"
"23","13.2","2008-03-26","-0.242","-0.242","-0.242","1"
"23","13.2","2008-03-27","-0.244","-0.244","-0.244","1"
"23","13.2","2008-03-28","-0.244","-0.244","-0.244","1"
"23","13.2","2008-03-29","-0.242","-0.242","-0.242","1"
"23","13.2","2008-03-30","-0.242","-0.242","-0.242","1"
"23","13.2","2008-03-31","-0.243","-0.243","-0.243","1"
"23","13.2","2008-04-01","-0.245","-0.245","-0.245","1"
"23","13.2","2008-04-02","-0.248","-0.248","-0.248","1"
"23","13.2","2008-04-03","-0.252","-0.252","-0.252","1"
"23","13.2","2008-04-04","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-05","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-06","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-07","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-08","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-09","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-10","-0.253","-0.253","-0.253","1"
"23","13.2","2008-04-11","-0.261","-0.261","-0.261","1"
"23","13.2","2008-04-12","-0.265","-0.265","-0.265","1"
"23","13.2","2008-04-13","-0.266","-0.266","-0.266","1"
"23","13.2","2008-04-14","-0.267","-0.267","-0.267","1"
"23","13.2","2008-04-15","-0.267","-0.267","-0.267","1"
"23","13.2","2008-04-16","-0.266","-0.266","-0.266","1"
"23","13.2","2008-04-17","-0.267","-0.267","-0.267","1"
"23","13.2","2008-04-18","-0.275","-0.275","-0.275","1"
"23","13.2","2008-04-19","-0.276","-0.276","-0.276","1"
"23","13.2","2008-04-20","-0.276","-0.276","-0.276","1"
"23","13.2","2008-04-21","-0.277","-0.277","-0.277","1"
"23","13.2","2008-04-22","-0.277","-0.277","-0.277","1"
"23","13.2","2008-04-23","-0.28","-0.28","-0.28","1"
"23","13.2","2008-04-24","-0.286","-0.286","-0.286","1"
"23","13.2","2008-04-25","-0.288","-0.288","-0.288","1"
"23","13.2","2008-04-26","-0.288","-0.288","-0.288","1"
"23","13.2","2008-04-27","-0.288","-0.288","-0.288","1"
"23","13.2","2008-04-28","-0.288","-0.288","-0.288","1"
"23","13.2","2008-04-29","-0.291","-0.291","-0.291","1"
"23","13.2","2008-04-30","-0.296","-0.296","-0.296","1"
"23","13.2","2008-05-01","-0.301","-0.301","-0.301","1"
"23","13.2","2008-05-02","-0.301","-0.301","-0.301","1"
"23","13.2","2008-05-03","-0.301","-0.301","-0.301","1"
"23","13.2","2008-05-04","-0.301","-0.301","-0.301","1"
"23","13.2","2008-05-05","-0.301","-0.301","-0.301","1"
"23","13.2","2008-05-06","-0.302","-0.302","-0.302","1"
"23","13.2","2008-05-07","-0.304","-0.304","-0.304","1"
"23","13.2","2008-05-08","-0.311","-0.311","-0.311","1"
"23","13.2","2008-05-09","-0.317","-0.317","-0.317","1"
"23","13.2","2008-05-10","-0.317","-0.317","-0.317","1"
"23","13.2","2008-05-11","-0.318","-0.318","-0.318","1"
"23","13.2","2008-05-12","-0.316","-0.316","-0.316","1"
"23","13.2","2008-05-13","-0.319","-0.319","-0.319","1"
"23","13.2","2008-05-14","-0.326","-0.326","-0.326","1"
"23","13.2","2008-05-15","-0.329","-0.329","-0.329","1"
"23","13.2","2008-05-16","-0.326","-0.326","-0.326","1"
"23","13.2","2008-05-17","-0.329","-0.329","-0.329","1"
"23","13.2","2008-05-18","-0.329","-0.329","-0.329","1"
"23","13.2","2008-05-19","-0.337","-0.337","-0.337","1"
"23","13.2","2008-05-20","-0.338","-0.338","-0.338","1"
"23","13.2","2008-05-21","-0.339","-0.339","-0.339","1"
"23","13.2","2008-05-22","-0.341","-0.341","-0.341","1"
"23","13.2","2008-05-23","-0.348","-0.348","-0.348","1"
"23","13.2","2008-05-24","-0.348","-0.348","-0.348","1"
"23","13.2","2008-05-25","-0.351","-0.351","-0.351","1"
"23","13.2","2008-05-26","-0.35","-0.35","-0.35","1"
"23","13.2","2008-05-27","-0.357","-0.357","-0.357","1"
"23","13.2","2008-05-28","-0.361","-0.361","-0.361","1"
"23","13.2","2008-05-29","-0.363","-0.363","-0.363","1"
"23","13.2","2008-05-30","-0.366","-0.366","-0.366","1"
"23","13.2","2008-05-31","-0.369","-0.369","-0.369","1"
"23","13.2","2008-06-01","-0.367","-0.367","-0.367","1"
"23","13.2","2008-06-02","-0.369","-0.369","-0.369","1"
"23","13.2","2008-06-03","-0.372","-0.372","-0.372","1"
"23","13.2","2008-06-04","-0.372","-0.372","-0.372","1"
"23","13.2","2008-06-05","-0.377","-0.377","-0.377","1"
"23","13.2","2008-06-06","-0.379","-0.379","-0.379","1"
"23","13.2","2008-06-07","-0.381","-0.381","-0.381","1"
"23","13.2","2008-06-08","-0.381","-0.381","-0.381","1"
"23","13.2","2008-06-09","-0.383","-0.383","-0.383","1"
"23","13.2","2008-06-10","-0.385","-0.385","-0.385","1"
"23","13.2","2008-06-11","-0.386","-0.386","-0.386","1"
"23","13.2","2008-06-12","-0.387","-0.387","-0.387","1"
"23","13.2","2008-06-13","-0.388","-0.388","-0.388","1"
"23","13.2","2008-06-14","-0.392","-0.392","-0.392","1"
"23","13.2","2008-06-15","-0.395","-0.395","-0.395","1"
"23","13.2","2008-06-16","-0.395","-0.395","-0.395","1"
"23","13.2","2008-06-17","-0.397","-0.397","-0.397","1"
"23","13.2","2008-06-18","-0.399","-0.399","-0.399","1"
"23","13.2","2008-06-19","-0.396","-0.396","-0.396","1"
"23","13.2","2008-06-20","-0.393","-0.393","-0.393","1"
"23","13.2","2008-06-21","-0.395","-0.395","-0.395","1"
"23","13.2","2008-06-22","-0.396","-0.396","-0.396","1"
"23","13.2","2008-06-23","-0.397","-0.397","-0.397","1"
"23","13.2","2008-06-24","-0.395","-0.395","-0.395","1"
"23","13.2","2008-06-25","-0.396","-0.396","-0.396","1"
"23","13.2","2008-06-26","-0.396","-0.396","-0.396","1"
"23","13.2","2008-06-27","-0.399","-0.399","-0.399","1"
"23","13.2","2008-06-28","-0.4","-0.4","-0.4","1"
"23","13.2","2008-06-29","-0.401","-0.401","-0.401","1"
"23","13.2","2008-06-30","-0.4","-0.4","-0.4","1"
"23","13.2","2008-07-01","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-02","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-03","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-04","-0.404","-0.404","-0.404","1"
"23","13.2","2008-07-05","-0.402","-0.402","-0.402","1"
"23","13.2","2008-07-06","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-07","-0.407","-0.407","-0.407","1"
"23","13.2","2008-07-08","-0.406","-0.406","-0.406","1"
"23","13.2","2008-07-09","-0.405","-0.405","-0.405","1"
"23","13.2","2008-07-10","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-11","-0.4","-0.4","-0.4","1"
"23","13.2","2008-07-12","-0.402","-0.402","-0.402","1"
"23","13.2","2008-07-13","-0.402","-0.402","-0.402","1"
"23","13.2","2008-07-14","-0.405","-0.405","-0.405","1"
"23","13.2","2008-07-15","-0.403","-0.403","-0.403","1"
"23","13.2","2008-07-16","-0.398","-0.398","-0.398","1"
"23","13.2","2008-07-17","-0.399","-0.399","-0.399","1"
"23","13.2","2008-07-18","-0.401","-0.401","-0.401","1"
"23","13.2","2008-07-19","-0.4","-0.4","-0.4","1"
"23","13.2","2008-07-20","-0.397","-0.397","-0.397","1"
"23","13.2","2008-07-21","-0.396","-0.396","-0.396","1"
"23","13.2","2008-07-22","-0.398","-0.398","-0.398","1"
"23","13.2","2008-07-23","-0.399","-0.399","-0.399","1"
"23","13.2","2008-07-24","-0.395","-0.395","-0.395","1"
"23","13.2","2008-07-25","-0.395","-0.395","-0.395","1"
"23","13.2","2008-07-26","-0.392","-0.392","-0.392","1"
"23","13.2","2008-07-27","-0.393","-0.393","-0.393","1"
"23","13.2","2008-07-28","-0.394","-0.394","-0.394","1"
"23","13.2","2008-07-29","-0.393","-0.393","-0.393","1"
"23","13.2","2008-07-30","-0.39","-0.39","-0.39","1"
"23","13.2","2008-07-31","-0.39","-0.39","-0.39","1"
"23","13.2","2008-08-01","-0.387","-0.387","-0.387","1"
"23","13.2","2008-08-02","-0.387","-0.387","-0.387","1"
"23","13.2","2008-08-03","-0.387","-0.387","-0.387","1"
"23","13.2","2008-08-04","-0.384","-0.384","-0.384","1"
"23","13.2","2008-08-05","-0.386","-0.386","-0.386","1"
"23","13.2","2008-08-06","-0.385","-0.385","-0.385","1"
"23","13.2","2008-08-07","-0.383","-0.383","-0.383","1"
"23","13.2","2008-08-08","-0.383","-0.383","-0.383","1"
"23","13.2","2008-08-09","-0.384","-0.384","-0.384","1"
"23","13.2","2008-08-10","-0.384","-0.384","-0.384","1"
"23","13.2","2008-08-11","-0.379","-0.379","-0.379","1"
"23","13.2","2008-08-12","-0.379","-0.379","-0.379","1"
"23","13.2","2008-08-13","-0.379","-0.379","-0.379","1"
"23","13.2","2008-08-14","-0.375","-0.375","-0.375","1"
"23","13.2","2008-08-15","-0.378","-0.378","-0.378","1"
"23","13.2","2008-08-16","-0.379","-0.379","-0.379","1"
"23","13.2","2008-08-17","-0.377","-0.377","-0.377","1"
"23","13.2","2008-08-18","-0.377","-0.377","-0.377","1"
"23","13.2","2008-08-19","-0.372","-0.372","-0.372","1"
"23","13.2","2008-08-20","-0.372","-0.372","-0.372","1"
"23","13.2","2008-08-21","-0.371","-0.371","-0.371","1"
"23","13.2","2008-08-22","-0.37","-0.37","-0.37","1"
"23","13.2","2008-08-23","-0.371","-0.371","-0.371","1"
"23","13.2","2008-08-24","-0.371","-0.371","-0.371","1"
"23","13.2","2008-08-25","-0.366","-0.366","-0.366","1"
"23","13.2","2008-08-26","-0.369","-0.369","-0.369","1"
"23","13.2","2008-08-27","-0.367","-0.367","-0.367","1"
"23","13.2","2008-08-28","-0.367","-0.367","-0.367","1"
"23","13.2","2008-08-29","-0.365","-0.365","-0.365","1"
"23","13.2","2008-08-30","-0.363","-0.363","-0.363","1"
"23","13.2","2008-08-31","-0.36","-0.36","-0.36","1"
"23","13.2","2008-09-01","-0.359","-0.359","-0.359","1"
"23","13.2","2008-09-02","-0.361","-0.361","-0.361","1"
"23","13.2","2008-09-03","-0.36","-0.36","-0.36","1"
"23","13.2","2008-09-04","-0.361","-0.361","-0.361","1"
"23","13.2","2008-09-05","-0.362","-0.362","-0.362","1"
"23","13.2","2008-09-06","-0.36","-0.36","-0.36","1"
"23","13.2","2008-09-07","-0.357","-0.357","-0.357","1"
"23","13.2","2008-09-08","-0.357","-0.357","-0.357","1"
"23","13.2","2008-09-09","-0.353","-0.353","-0.353","1"
"23","13.2","2008-09-10","-0.353","-0.353","-0.353","1"
"23","13.2","2008-09-11","-0.35","-0.35","-0.35","1"
"23","13.2","2008-09-12","-0.351","-0.351","-0.351","1"
"23","13.2","2008-09-13","-0.351","-0.351","-0.351","1"
"23","13.2","2008-09-14","-0.353","-0.353","-0.353","1"
"23","13.2","2008-09-15","-0.351","-0.351","-0.351","1"
"23","13.2","2008-09-16","-0.346","-0.346","-0.346","1"
"23","13.2","2008-09-17","-0.349","-0.349","-0.349","1"
"23","13.2","2008-09-18","-0.347","-0.347","-0.347","1"
"23","13.2","2008-09-19","-0.345","-0.345","-0.345","1"
"23","13.2","2008-09-20","-0.346","-0.346","-0.346","1"
"23","13.2","2008-09-21","-0.342","-0.342","-0.342","1"
"23","13.2","2008-09-22","-0.343","-0.343","-0.343","1"
"23","13.2","2008-09-23","-0.342","-0.342","-0.342","1"
"23","13.2","2008-09-24","-0.34","-0.34","-0.34","1"
"23","13.2","2008-09-25","-0.339","-0.339","-0.339","1"
"23","13.2","2008-09-26","-0.339","-0.339","-0.339","1"
"23","13.2","2008-09-27","-0.338","-0.338","-0.338","1"
"23","13.2","2008-09-28","-0.338","-0.338","-0.338","1"
"23","13.2","2008-09-29","-0.337","-0.337","-0.337","1"
"23","13.2","2008-09-30","-0.336","-0.336","-0.336","1"
"23","13.2","2008-10-01","-0.334","-0.334","-0.334","1"
"23","13.2","2008-10-02","-0.334","-0.334","-0.334","1"
"23","13.2","2008-10-03","-0.333","-0.333","-0.333","1"
"23","13.2","2008-10-04","-0.33","-0.33","-0.33","1"
"23","13.2","2008-10-05","-0.331","-0.331","-0.331","1"
"23","13.2","2008-10-06","-0.329","-0.329","-0.329","1"
"23","13.2","2008-10-07","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-08","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-09","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-10","-0.328","-0.328","-0.328","1"
"23","13.2","2008-10-11","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-12","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-13","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-14","-0.323","-0.323","-0.323","1"
"23","13.2","2008-10-15","-0.326","-0.326","-0.326","1"
"23","13.2","2008-10-16","-0.325","-0.325","-0.325","1"
"23","13.2","2008-10-17","-0.323","-0.323","-0.323","1"
"23","13.2","2008-10-18","-0.32","-0.32","-0.32","1"
"23","13.2","2008-10-19","-0.321","-0.321","-0.321","1"
"23","13.2","2008-10-20","-0.318","-0.318","-0.318","1"
"23","13.2","2008-10-21","-0.319","-0.319","-0.319","1"
"23","13.2","2008-10-22","-0.318","-0.318","-0.318","1"
"23","13.2","2008-10-23","-0.318","-0.318","-0.318","1"
"23","13.2","2008-10-24","-0.319","-0.319","-0.319","1"
"23","13.2","2008-10-25","-0.317","-0.317","-0.317","1"
"23","13.2","2008-10-26","-0.316","-0.316","-0.316","1"
"23","13.2","2008-10-27","-0.315","-0.315","-0.315","1"
"23","13.2","2008-10-28","-0.314","-0.314","-0.314","1"
"23","13.2","2008-10-29","-0.312","-0.312","-0.312","1"
"23","13.2","2008-10-30","-0.311","-0.311","-0.311","1"
"23","13.2","2008-10-31","-0.305","-0.305","-0.305","1"
"23","13.2","2008-11-01","-0.306","-0.306","-0.306","1"
"23","13.2","2008-11-02","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-03","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-04","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-05","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-06","-0.303","-0.303","-0.303","1"
"23","13.2","2008-11-07","-0.303","-0.303","-0.303","1"
"23","13.2","2008-11-08","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-09","-0.302","-0.302","-0.302","1"
"23","13.2","2008-11-10","-0.301","-0.301","-0.301","1"
"23","13.2","2008-11-11","-0.301","-0.301","-0.301","1"
"23","13.2","2008-11-12","-0.301","-0.301","-0.301","1"
"23","13.2","2008-11-13","-0.301","-0.301","-0.301","1"
"23","13.2","2008-11-14","-0.301","-0.301","-0.301","1"
"23","13.2","2008-11-15","-0.3","-0.3","-0.3","1"
"23","13.2","2008-11-16","-0.299","-0.299","-0.299","1"
"23","13.2","2008-11-17","-0.296","-0.296","-0.296","1"
"23","13.2","2008-11-18","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-19","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-20","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-21","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-22","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-23","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-24","-0.291","-0.291","-0.291","1"
"23","13.2","2008-11-25","-0.29","-0.29","-0.29","1"
"23","13.2","2008-11-26","-0.29","-0.29","-0.29","1"
"23","13.2","2008-11-27","-0.288","-0.288","-0.288","1"
"23","13.2","2008-11-28","-0.286","-0.286","-0.286","1"
"23","13.2","2008-11-29","-0.286","-0.286","-0.286","1"
"23","13.2","2008-11-30","-0.287","-0.287","-0.287","1"
"23","13.2","2008-12-01","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-02","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-03","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-04","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-05","-0.288","-0.288","-0.288","1"
"23","13.2","2008-12-06","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-07","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-08","-0.289","-0.289","-0.289","1"
"23","13.2","2008-12-09","-0.288","-0.288","-0.288","1"
"23","13.2","2008-12-10","-0.288","-0.288","-0.288","1"
"23","13.2","2008-12-11","-0.283","-0.283","-0.283","1"
"23","13.2","2008-12-12","-0.281","-0.281","-0.281","1"
"23","13.2","2008-12-13","-0.278","-0.278","-0.278","1"
"23","13.2","2008-12-14","-0.278","-0.278","-0.278","1"
"23","13.2","2008-12-15","-0.279","-0.279","-0.279","1"
"23","13.2","2008-12-16","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-17","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-18","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-19","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-20","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-21","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-22","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-23","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-24","-0.28","-0.28","-0.28","1"
"23","13.2","2008-12-25","-0.279","-0.279","-0.279","1"
"23","13.2","2008-12-26","-0.278","-0.278","-0.278","1"
"23","13.2","2008-12-27","-0.278","-0.278","-0.278","1"
"23","13.2","2008-12-28","-0.275","-0.275","-0.275","1"
"23","13.2","2008-12-29","-0.273","-0.273","-0.273","1"
"23","13.2","2008-12-30","-0.273","-0.273","-0.273","1"
"23","13.2","2008-12-31","-0.273","-0.273","-0.273","1"
"23","13.2","2009-01-01","-0.273","-0.273","-0.273","1"
"23","13.2","2009-01-02","-0.273","-0.273","-0.273","1"
"23","13.2","2009-01-03","-0.272","-0.272","-0.272","1"
"23","13.2","2009-01-04","-0.269","-0.269","-0.269","1"
"23","13.2","2009-01-05","-0.265","-0.265","-0.265","1"
"23","13.2","2009-01-06","-0.264","-0.264","-0.264","1"
"23","13.2","2009-01-07","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-08","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-09","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-10","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-11","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-12","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-13","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-14","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-15","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-16","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-17","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-18","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-19","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-20","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-21","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-22","-0.263","-0.263","-0.263","1"
"23","13.2","2009-01-23","-0.262","-0.262","-0.262","1"
"23","13.2","2009-01-24","-0.259","-0.259","-0.259","1"
"23","13.2","2009-01-25","-0.255","-0.255","-0.255","1"
"23","13.2","2009-01-26","-0.252","-0.252","-0.252","1"
"23","13.2","2009-01-27","-0.252","-0.252","-0.252","1"
"23","13.2","2009-01-28","-0.252","-0.252","-0.252","1"
"23","13.2","2009-01-29","-0.252","-0.252","-0.252","1"
"23","13.2","2009-01-30","-0.252","-0.252","-0.252","1"
"23","13.2","2009-01-31","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-01","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-02","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-03","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-04","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-05","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-06","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-07","-0.252","-0.252","-0.252","1"
"23","13.2","2009-02-08","-0.253","-0.253","-0.253","1"
"23","13.2","2009-02-09","-0.253","-0.253","-0.253","1"
"23","13.2","2009-02-10","-0.253","-0.253","-0.253","1"
"23","13.2","2009-02-11","-0.253","-0.253","-0.253","1"
"23","13.2","2009-02-12","-0.253","-0.253","-0.253","1"
"23","13.2","2009-02-13","-0.251","-0.251","-0.251","1"
"23","13.2","2009-02-14","-0.249","-0.249","-0.249","1"
"23","13.2","2009-02-15","-0.244","-0.244","-0.244","1"
"23","13.2","2009-02-16","-0.243","-0.243","-0.243","1"
"23","13.2","2009-02-17","-0.243","-0.243","-0.243","1"
"23","13.2","2009-02-18","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-19","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-20","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-21","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-22","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-23","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-24","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-25","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-26","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-27","-0.242","-0.242","-0.242","1"
"23","13.2","2009-02-28","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-01","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-02","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-03","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-04","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-05","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-06","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-07","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-08","-0.242","-0.242","-0.242","1"
"23","13.2","2009-03-09","-0.241","-0.241","-0.241","1"
"23","13.2","2009-03-10","-0.237","-0.237","-0.237","1"
"23","13.2","2009-03-11","-0.234","-0.234","-0.234","1"
"23","13.2","2009-03-12","-0.232","-0.232","-0.232","1"
"23","13.2","2009-03-13","-0.232","-0.232","-0.232","1"
"23","13.2","2009-03-14","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-15","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-16","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-17","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-18","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-19","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-20","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-21","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-22","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-23","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-24","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-25","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-26","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-27","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-28","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-29","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-30","-0.231","-0.231","-0.231","1"
"23","13.2","2009-03-31","-0.231","-0.231","-0.231","1"
"23","13.2","2009-04-01","-0.231","-0.231","-0.231","1"
"23","13.2","2009-04-02","-0.231","-0.231","-0.231","1"
"23","13.2","2009-04-03","-0.231","-0.231","-0.231","1"
"23","13.2","2009-04-04","-0.232","-0.232","-0.232","1"
"23","13.2","2009-04-05","-0.232","-0.232","-0.232","1"
"23","13.2","2009-04-06","-0.23","-0.23","-0.23","1"
"23","13.2","2009-04-07","-0.224","-0.224","-0.224","1"
"23","13.2","2009-04-08","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-09","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-10","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-11","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-12","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-13","-0.228","-0.228","-0.228","1"
"23","13.2","2009-04-14","-0.225","-0.225","-0.225","1"
"23","13.2","2009-04-15","-0.221","-0.221","-0.221","1"
"23","13.2","2009-04-16","-0.22","-0.22","-0.22","1"
"23","13.2","2009-04-17","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-18","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-19","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-20","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-21","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-22","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-23","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-24","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-25","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-26","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-27","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-28","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-29","-0.219","-0.219","-0.219","1"
"23","13.2","2009-04-30","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-01","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-02","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-03","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-04","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-05","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-06","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-07","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-08","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-09","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-10","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-11","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-12","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-13","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-14","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-15","-0.219","-0.219","-0.219","1"
"23","13.2","2009-05-16","-0.221","-0.221","-0.221","1"
"23","13.2","2009-05-17","-0.22","-0.22","-0.22","1"
"23","13.2","2009-05-18","-0.222","-0.222","-0.222","1"
"23","13.2","2009-05-19","-0.225","-0.225","-0.225","1"
"23","13.2","2009-05-20","-0.225","-0.225","-0.225","1"
"23","13.2","2009-05-21","-0.227","-0.227","-0.227","1"
"23","13.2","2009-05-22","-0.229","-0.229","-0.229","1"
"23","13.2","2009-05-23","-0.23","-0.23","-0.23","1"
"23","13.2","2009-05-24","-0.229","-0.229","-0.229","1"
"23","13.2","2009-05-25","-0.229","-0.229","-0.229","1"
"23","13.2","2009-05-26","-0.23","-0.23","-0.23","1"
"23","13.2","2009-05-27","-0.23","-0.23","-0.23","1"
"23","13.2","2009-05-28","-0.231","-0.231","-0.231","1"
"23","13.2","2009-05-29","-0.229","-0.229","-0.229","1"
"23","13.2","2009-05-30","-0.23","-0.23","-0.23","1"
"23","13.2","2009-05-31","-0.23","-0.23","-0.23","1"
"23","13.2","2009-06-01","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-02","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-03","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-04","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-05","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-06","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-07","-0.231","-0.231","-0.231","1"
"23","13.2","2009-06-08","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-09","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-10","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-11","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-12","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-13","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-14","-0.231","-0.231","-0.231","1"
"23","13.2","2009-06-15","-0.232","-0.232","-0.232","1"
"23","13.2","2009-06-16","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-17","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-18","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-19","-0.233","-0.233","-0.233","1"
"23","13.2","2009-06-20","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-21","-0.237","-0.237","-0.237","1"
"23","13.2","2009-06-22","-0.235","-0.235","-0.235","1"
"23","13.2","2009-06-23","-0.235","-0.235","-0.235","1"
"23","13.2","2009-06-24","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-25","-0.234","-0.234","-0.234","1"
"23","13.2","2009-06-26","-0.235","-0.235","-0.235","1"
"23","13.2","2009-06-27","-0.236","-0.236","-0.236","1"
"23","13.2","2009-06-28","-0.238","-0.238","-0.238","1"
"23","13.2","2009-06-29","-0.237","-0.237","-0.237","1"
"23","13.2","2009-06-30","-0.236","-0.236","-0.236","1"
"23","13.2","2009-07-01","-0.237","-0.237","-0.237","1"
"23","13.2","2009-07-02","-0.236","-0.236","-0.236","1"
"23","13.2","2009-07-03","-0.237","-0.237","-0.237","1"
"23","13.2","2009-07-04","-0.236","-0.236","-0.236","1"
"23","13.2","2009-07-05","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-06","-0.235","-0.235","-0.235","1"
"23","13.2","2009-07-07","-0.235","-0.235","-0.235","1"
"23","13.2","2009-07-08","-0.237","-0.237","-0.237","1"
"23","13.2","2009-07-09","-0.233","-0.233","-0.233","1"
"23","13.2","2009-07-10","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-11","-0.236","-0.236","-0.236","1"
"23","13.2","2009-07-12","-0.235","-0.235","-0.235","1"
"23","13.2","2009-07-13","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-14","-0.233","-0.233","-0.233","1"
"23","13.2","2009-07-15","-0.231","-0.231","-0.231","1"
"23","13.2","2009-07-16","-0.232","-0.232","-0.232","1"
"23","13.2","2009-07-17","-0.232","-0.232","-0.232","1"
"23","13.2","2009-07-18","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-19","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-20","-0.232","-0.232","-0.232","1"
"23","13.2","2009-07-21","-0.233","-0.233","-0.233","1"
"23","13.2","2009-07-22","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-23","-0.233","-0.233","-0.233","1"
"23","13.2","2009-07-24","-0.229","-0.229","-0.229","1"
"23","13.2","2009-07-25","-0.231","-0.231","-0.231","1"
"23","13.2","2009-07-26","-0.234","-0.234","-0.234","1"
"23","13.2","2009-07-27","-0.23","-0.23","-0.23","1"
"23","13.2","2009-07-28","-0.23","-0.23","-0.23","1"
"23","13.2","2009-07-29","-0.23","-0.23","-0.23","1"
"23","13.2","2009-07-30","-0.228","-0.228","-0.228","1"
"23","13.2","2009-07-31","-0.228","-0.228","-0.228","1"
"23","13.2","2009-08-01","-0.23","-0.23","-0.23","1"
"23","13.2","2009-08-02","-0.228","-0.228","-0.228","1"
"23","13.2","2009-08-03","-0.229","-0.229","-0.229","1"
"23","13.2","2009-08-04","-0.232","-0.232","-0.232","1"
"23","13.2","2009-08-05","-0.233","-0.233","-0.233","1"
"23","13.2","2009-08-06","-0.229","-0.229","-0.229","1"
"23","13.2","2009-08-07","-0.226","-0.226","-0.226","1"
"23","13.2","2009-08-08","-0.225","-0.225","-0.225","1"
"23","13.2","2009-08-09","-0.228","-0.228","-0.228","1"
"23","13.2","2009-08-10","-0.227","-0.227","-0.227","1"
"23","13.2","2009-08-11","-0.227","-0.227","-0.227","1"
"23","13.2","2009-08-12","-0.226","-0.226","-0.226","1"
"23","13.2","2009-08-13","-0.226","-0.226","-0.226","1"
"23","13.2","2009-08-14","-0.226","-0.226","-0.226","1"
"23","13.2","2009-08-15","-0.226","-0.226","-0.226","1"
"23","13.2","2009-08-16","-0.224","-0.224","-0.224","1"
"23","13.2","2009-08-17","-0.222","-0.222","-0.222","1"
"23","13.2","2009-08-18","-0.224","-0.224","-0.224","1"
"23","13.2","2009-08-19","-0.222","-0.222","-0.222","1"
"23","13.2","2009-08-20","-0.222","-0.222","-0.222","1"
"23","13.2","2009-08-21","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-22","-0.222","-0.222","-0.222","1"
"23","13.2","2009-08-23","-0.224","-0.224","-0.224","1"
"23","13.2","2009-08-24","-0.223","-0.223","-0.223","1"
"23","13.2","2009-08-25","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-26","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-27","-0.222","-0.222","-0.222","1"
"23","13.2","2009-08-28","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-29","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-30","-0.221","-0.221","-0.221","1"
"23","13.2","2009-08-31","-0.222","-0.222","-0.222","1"
"23","13.2","2009-09-01","-0.221","-0.221","-0.221","1"
"23","13.2","2009-09-02","-0.221","-0.221","-0.221","1"
"23","13.2","2009-09-03","-0.221","-0.221","-0.221","1"
"23","13.2","2009-09-04","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-05","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-06","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-07","-0.219","-0.219","-0.219","1"
"23","13.2","2009-09-08","-0.219","-0.219","-0.219","1"
"23","13.2","2009-09-09","-0.219","-0.219","-0.219","1"
"23","13.2","2009-09-10","-0.221","-0.221","-0.221","1"
"23","13.2","2009-09-11","-0.218","-0.218","-0.218","1"
"23","13.2","2009-09-12","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-13","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-14","-0.218","-0.218","-0.218","1"
"23","13.2","2009-09-15","-0.218","-0.218","-0.218","1"
"23","13.2","2009-09-16","-0.218","-0.218","-0.218","1"
"23","13.2","2009-09-17","-0.221","-0.221","-0.221","1"
"23","13.2","2009-09-18","-0.217","-0.217","-0.217","1"
"23","13.2","2009-09-19","-0.22","-0.22","-0.22","1"
"23","13.2","2009-09-20","-0.219","-0.219","-0.219","1"
"23","13.2","2009-09-21","-0.215","-0.215","-0.215","1"
"23","13.2","2009-09-22","-0.217","-0.217","-0.217","1"
"23","13.2","2009-09-23","-0.217","-0.217","-0.217","1"
"23","13.2","2009-09-24","-0.217","-0.217","-0.217","1"
"23","13.2","2009-09-25","-0.216","-0.216","-0.216","1"
"23","13.2","2009-09-26","-0.216","-0.216","-0.216","1"
"23","13.2","2009-09-27","-0.218","-0.218","-0.218","1"
"23","13.2","2009-09-28","-0.216","-0.216","-0.216","1"
"23","13.2","2009-09-29","-0.213","-0.213","-0.213","1"
"23","13.2","2009-09-30","-0.214","-0.214","-0.214","1"
"23","13.2","2009-10-01","-0.214","-0.214","-0.214","1"
"23","13.2","2009-10-02","-0.216","-0.216","-0.216","1"
"23","13.2","2009-10-03","-0.212","-0.212","-0.212","1"
"23","13.2","2009-10-04","-0.214","-0.214","-0.214","1"
"23","13.2","2009-10-05","-0.211","-0.211","-0.211","1"
"23","13.2","2009-10-06","-0.213","-0.213","-0.213","1"
"23","13.2","2009-10-07","-0.214","-0.214","-0.214","1"
"23","13.2","2009-10-08","-0.214","-0.214","-0.214","1"
"23","13.2","2009-10-09","-0.212","-0.212","-0.212","1"
"23","13.2","2009-10-10","-0.216","-0.216","-0.216","1"
"23","13.2","2009-10-11","-0.212","-0.212","-0.212","1"
"23","13.2","2009-10-12","-0.211","-0.211","-0.211","1"
"23","13.2","2009-10-13","-0.21","-0.21","-0.21","1"
"23","13.2","2009-10-14","-0.212","-0.212","-0.212","1"
"23","13.2","2009-10-15","-0.213","-0.213","-0.213","1"
"23","13.2","2009-10-16","-0.209","-0.209","-0.209","1"
"23","13.2","2009-10-17","-0.212","-0.212","-0.212","1"
"23","13.2","2009-10-18","-0.213","-0.213","-0.213","1"
"23","13.2","2009-10-19","-0.209","-0.209","-0.209","1"
"23","13.2","2009-10-20","-0.207","-0.207","-0.207","1"
"23","13.2","2009-10-21","-0.211","-0.211","-0.211","1"
"23","13.2","2009-10-22","-0.208","-0.208","-0.208","1"
"23","13.2","2009-10-23","-0.207","-0.207","-0.207","1"
"23","13.2","2009-10-24","-0.206","-0.206","-0.206","1"
"23","13.2","2009-10-25","-0.206","-0.206","-0.206","1"
"23","13.2","2009-10-26","-0.208","-0.208","-0.208","1"
"23","13.2","2009-10-27","-0.207","-0.207","-0.207","1"
"23","13.2","2009-10-28","-0.208","-0.208","-0.208","1"
"23","13.2","2009-10-29","-0.206","-0.206","-0.206","1"
"23","13.2","2009-10-30","-0.206","-0.206","-0.206","1"
"23","13.2","2009-10-31","-0.204","-0.204","-0.204","1"
"23","13.2","2009-11-01","-0.202","-0.202","-0.202","1"
"23","13.2","2009-11-02","-0.206","-0.206","-0.206","1"
"23","13.2","2009-11-03","-0.204","-0.204","-0.204","1"
"23","13.2","2009-11-04","-0.202","-0.202","-0.202","1"
"23","13.2","2009-11-05","-0.204","-0.204","-0.204","1"
"23","13.2","2009-11-06","-0.204","-0.204","-0.204","1"
"23","13.2","2009-11-07","-0.2","-0.2","-0.2","1"
"23","13.2","2009-11-08","-0.203","-0.203","-0.203","1"
"23","13.2","2009-11-09","-0.205","-0.205","-0.205","1"
"23","13.2","2009-11-10","-0.207","-0.207","-0.207","1"
"23","13.2","2009-11-11","-0.206","-0.206","-0.206","1"
"23","13.2","2009-11-12","-0.206","-0.206","-0.206","1"
"23","13.2","2009-11-13","-0.206","-0.206","-0.206","1"
"23","13.2","2009-11-14","-0.203","-0.203","-0.203","1"
"23","13.2","2009-11-15","-0.202","-0.202","-0.202","1"
"23","13.2","2009-11-16","-0.198","-0.198","-0.198","1"
"23","13.2","2009-11-17","-0.197","-0.197","-0.197","1"
"23","13.2","2009-11-18","-0.197","-0.197","-0.197","1"
"23","13.2","2009-11-19","-0.197","-0.197","-0.197","1"
"23","13.2","2009-11-20","-0.199","-0.199","-0.199","1"
"23","13.2","2009-11-21","-0.197","-0.197","-0.197","1"
"23","13.2","2009-11-22","-0.198","-0.198","-0.198","1"
"23","13.2","2009-11-23","-0.198","-0.198","-0.198","1"
"23","13.2","2009-11-24","-0.199","-0.199","-0.199","1"
"23","13.2","2009-11-25","-0.196","-0.196","-0.196","1"
"23","13.2","2009-11-26","-0.198","-0.198","-0.198","1"
"23","13.2","2009-11-27","-0.199","-0.199","-0.199","1"
"23","13.2","2009-11-28","-0.199","-0.199","-0.199","1"
"23","13.2","2009-11-29","-0.2","-0.2","-0.2","1"
"23","13.2","2009-11-30","-0.2","-0.2","-0.2","1"
"23","13.2","2009-12-01","-0.195","-0.195","-0.195","1"
"23","13.2","2009-12-02","-0.195","-0.195","-0.195","1"
"23","13.2","2009-12-03","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-04","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-05","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-06","-0.197","-0.197","-0.197","1"
"23","13.2","2009-12-07","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-08","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-09","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-10","-0.197","-0.197","-0.197","1"
"23","13.2","2009-12-11","-0.197","-0.197","-0.197","1"
"23","13.2","2009-12-12","-0.197","-0.197","-0.197","1"
"23","13.2","2009-12-13","-0.197","-0.197","-0.197","1"
"23","13.2","2009-12-14","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-15","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-16","-0.196","-0.196","-0.196","1"
"23","13.2","2009-12-17","-0.195","-0.195","-0.195","1"
"23","13.2","2009-12-18","-0.194","-0.194","-0.194","1"
"23","13.2","2009-12-19","-0.192","-0.192","-0.192","1"
"23","13.2","2009-12-20","-0.19","-0.19","-0.19","1"
"23","13.2","2009-12-21","-0.19","-0.19","-0.19","1"
"23","13.2","2009-12-22","-0.189","-0.189","-0.189","1"
"23","13.2","2009-12-23","-0.189","-0.189","-0.189","1"
"23","13.2","2009-12-24","-0.19","-0.19","-0.19","1"
"23","13.2","2009-12-25","-0.19","-0.19","-0.19","1"
"23","13.2","2009-12-26","-0.191","-0.191","-0.191","1"
"23","13.2","2009-12-27","-0.193","-0.193","-0.193","1"
"23","13.2","2009-12-28","-0.194","-0.194","-0.194","1"
"23","13.2","2009-12-29","-0.195","-0.195","-0.195","1"
"23","13.2","2009-12-30","-0.194","-0.194","-0.194","1"
"23","13.2","2009-12-31","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-01","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-02","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-03","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-04","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-05","-0.194","-0.194","-0.194","1"
"23","13.2","2010-01-06","-0.193","-0.193","-0.193","1"
"23","13.2","2010-01-07","-0.192","-0.192","-0.192","1"
"23","13.2","2010-01-08","-0.192","-0.192","-0.192","1"
"23","13.2","2010-01-09","-0.19","-0.19","-0.19","1"
"23","13.2","2010-01-10","-0.19","-0.19","-0.19","1"
"23","13.2","2010-01-11","-0.189","-0.189","-0.189","1"
"23","13.2","2010-01-12","-0.189","-0.189","-0.189","1"
"23","13.2","2010-01-13","-0.189","-0.189","-0.189","1"
"23","13.2","2010-01-14","-0.189","-0.189","-0.189","1"
"23","13.2","2010-01-15","-0.186","-0.186","-0.186","1"
"23","13.2","2010-01-16","-0.185","-0.185","-0.185","1"
"23","13.2","2010-01-17","-0.185","-0.185","-0.185","1"
"23","13.2","2010-01-18","-0.185","-0.185","-0.185","1"
"23","13.2","2010-01-19","-0.182","-0.182","-0.182","1"
"23","13.2","2010-01-20","-0.184","-0.184","-0.184","1"
"23","13.2","2010-01-21","-0.181","-0.181","-0.181","1"
"23","13.2","2010-01-22","-0.18","-0.18","-0.18","1"
"23","13.2","2010-01-23","-0.182","-0.182","-0.182","1"
"23","13.2","2010-01-24","-0.182","-0.182","-0.182","1"
"23","13.2","2010-01-25","-0.182","-0.182","-0.182","1"
"23","13.2","2010-01-26","-0.18","-0.18","-0.18","1"
"23","13.2","2010-01-27","-0.179","-0.179","-0.179","1"
"23","13.2","2010-01-28","-0.179","-0.179","-0.179","1"
"23","13.2","2010-01-29","-0.179","-0.179","-0.179","1"
"23","13.2","2010-01-30","-0.179","-0.179","-0.179","1"
"23","13.2","2010-01-31","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-01","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-02","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-03","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-04","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-05","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-06","-0.18","-0.18","-0.18","1"
"23","13.2","2010-02-07","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-08","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-09","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-10","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-11","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-12","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-13","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-14","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-15","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-16","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-17","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-18","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-19","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-20","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-21","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-22","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-23","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-24","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-25","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-26","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-27","-0.179","-0.179","-0.179","1"
"23","13.2","2010-02-28","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-01","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-02","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-03","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-04","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-05","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-06","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-07","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-08","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-09","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-10","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-11","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-12","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-13","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-14","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-15","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-16","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-17","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-18","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-19","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-20","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-21","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-22","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-23","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-24","-0.179","-0.179","-0.179","1"
"23","13.2","2010-03-25","-0.178","-0.178","-0.178","1"
"23","13.2","2010-03-26","-0.171","-0.171","-0.171","1"
"23","13.2","2010-03-27","-0.173","-0.173","-0.173","1"
"23","13.2","2010-03-28","-0.173","-0.173","-0.173","1"
"23","13.2","2010-03-29","-0.173","-0.173","-0.173","1"
"23","13.2","2010-03-30","-0.174","-0.174","-0.174","1"
"23","13.2","2010-03-31","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-01","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-02","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-03","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-04","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-05","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-06","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-07","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-08","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-09","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-10","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-11","-0.174","-0.174","-0.174","1"
"23","13.2","2010-04-12","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-13","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-14","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-15","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-16","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-17","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-18","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-19","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-20","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-21","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-22","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-23","-0.176","-0.176","-0.176","1"
"23","13.2","2010-04-24","-0.176","-0.176","-0.176","1"
"23","13.2","2010-04-25","-0.175","-0.175","-0.175","1"
"23","13.2","2010-04-26","-0.168","-0.168","-0.168","1"
"23","13.2","2010-04-27","-0.168","-0.168","-0.168","1"
"23","13.2","2010-04-28","-0.168","-0.168","-0.168","1"
"23","13.2","2010-04-29","-0.168","-0.168","-0.168","1"
"23","13.2","2010-04-30","-0.168","-0.168","-0.168","1"
"23","13.2","2010-05-01","-0.168","-0.168","-0.168","1"
"23","13.2","2010-05-02","-0.168","-0.168","-0.168","1"
"23","13.2","2010-05-03","-0.169","-0.169","-0.169","1"
"23","13.2","2010-05-04","-0.168","-0.168","-0.168","1"
"23","13.2","2010-05-05","-0.168","-0.168","-0.168","1"
"23","13.2","2010-05-06","-0.169","-0.169","-0.169","1"
"23","13.2","2010-05-07","-0.169","-0.169","-0.169","1"
"23","13.2","2010-05-08","-0.17","-0.17","-0.17","1"
"23","13.2","2010-05-09","-0.172","-0.172","-0.172","1"
"23","13.2","2010-05-10","-0.174","-0.174","-0.174","1"
"23","13.2","2010-05-11","-0.177","-0.177","-0.177","1"
"23","13.2","2010-05-12","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-13","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-14","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-15","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-16","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-17","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-18","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-19","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-20","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-21","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-22","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-23","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-24","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-25","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-26","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-27","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-28","-0.178","-0.178","-0.178","1"
"23","13.2","2010-05-29","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-30","-0.179","-0.179","-0.179","1"
"23","13.2","2010-05-31","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-01","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-02","-0.178","-0.178","-0.178","1"
"23","13.2","2010-06-03","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-04","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-05","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-06","-0.179","-0.179","-0.179","1"
"23","13.2","2010-06-07","-0.18","-0.18","-0.18","1"
"23","13.2","2010-06-08","-0.183","-0.183","-0.183","1"
"23","13.2","2010-06-09","-0.184","-0.184","-0.184","1"
"23","13.2","2010-06-10","-0.187","-0.187","-0.187","1"
"23","13.2","2010-06-11","-0.189","-0.189","-0.189","1"
"23","13.2","2010-06-12","-0.187","-0.187","-0.187","1"
"23","13.2","2010-06-13","-0.189","-0.189","-0.189","1"
"23","13.2","2010-06-14","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-15","-0.188","-0.188","-0.188","1"
"23","13.2","2010-06-16","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-17","-0.193","-0.193","-0.193","1"
"23","13.2","2010-06-18","-0.191","-0.191","-0.191","1"
"23","13.2","2010-06-19","-0.191","-0.191","-0.191","1"
"23","13.2","2010-06-20","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-21","-0.187","-0.187","-0.187","1"
"23","13.2","2010-06-22","-0.189","-0.189","-0.189","1"
"23","13.2","2010-06-23","-0.189","-0.189","-0.189","1"
"23","13.2","2010-06-24","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-25","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-26","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-27","-0.191","-0.191","-0.191","1"
"23","13.2","2010-06-28","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-29","-0.19","-0.19","-0.19","1"
"23","13.2","2010-06-30","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-01","-0.191","-0.191","-0.191","1"
"23","13.2","2010-07-02","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-03","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-04","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-05","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-06","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-07","-0.192","-0.192","-0.192","1"
"23","13.2","2010-07-08","-0.192","-0.192","-0.192","1"
"23","13.2","2010-07-09","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-10","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-11","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-12","-0.189","-0.189","-0.189","1"
"23","13.2","2010-07-13","-0.187","-0.187","-0.187","1"
"23","13.2","2010-07-14","-0.189","-0.189","-0.189","1"
"23","13.2","2010-07-15","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-16","-0.187","-0.187","-0.187","1"
"23","13.2","2010-07-17","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-18","-0.189","-0.189","-0.189","1"
"23","13.2","2010-07-19","-0.193","-0.193","-0.193","1"
"23","13.2","2010-07-20","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-21","-0.19","-0.19","-0.19","1"
"23","13.2","2010-07-22","-0.187","-0.187","-0.187","1"
"23","13.2","2010-07-23","-0.188","-0.188","-0.188","1"
"23","13.2","2010-07-24","-0.192","-0.192","-0.192","1"
"23","13.2","2010-07-25","-0.196","-0.196","-0.196","1"
"23","13.2","2010-07-26","-0.194","-0.194","-0.194","1"
"23","13.2","2010-07-27","-0.194","-0.194","-0.194","1"
"23","13.2","2010-07-28","-0.194","-0.194","-0.194","1"
"23","13.2","2010-07-29","-0.192","-0.192","-0.192","1"
"23","13.2","2010-07-30","-0.195","-0.195","-0.195","1"
"23","13.2","2010-07-31","-0.191","-0.191","-0.191","1"
"23","13.2","2010-08-01","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-02","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-03","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-04","-0.193","-0.193","-0.193","1"
"23","13.2","2010-08-05","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-06","-0.195","-0.195","-0.195","1"
"23","13.2","2010-08-07","-0.194","-0.194","-0.194","1"
"23","13.2","2010-08-08","-0.19","-0.19","-0.19","1"
"23","13.2","2010-08-09","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-10","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-11","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-12","-0.188","-0.188","-0.188","1"
"23","13.2","2010-08-13","-0.19","-0.19","-0.19","1"
"23","13.2","2010-08-14","-0.193","-0.193","-0.193","1"
"23","13.2","2010-08-15","-0.192","-0.192","-0.192","1"
"23","13.2","2010-08-16","-0.193","-0.193","-0.193","1"
"23","13.2","2010-08-17","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-18","-0.188","-0.188","-0.188","1"
"23","13.2","2010-08-19","-0.189","-0.189","-0.189","1"
"23","13.2","2010-08-20","-0.188","-0.188","-0.188","1"
"23","13.2","2010-08-21","-0.185","-0.185","-0.185","1"
"23","13.2","2010-08-22","-0.185","-0.185","-0.185","1"
"23","13.2","2010-08-23","-0.185","-0.185","-0.185","1"
"23","13.2","2010-08-24","-0.185","-0.185","-0.185","1"
"23","13.2","2010-08-25","-0.184","-0.184","-0.184","1"
"23","13.2","2010-08-26","-0.185","-0.185","-0.185","1"
"23","13.2","2010-08-27","-0.183","-0.183","-0.183","1"
"23","13.2","2010-08-28","-0.184","-0.184","-0.184","1"
"23","13.2","2010-08-29","-0.187","-0.187","-0.187","1"
"23","13.2","2010-08-30","-0.186","-0.186","-0.186","1"
"23","13.2","2010-08-31","-0.188","-0.188","-0.188","1"
"23","13.2","2010-09-01","-0.186","-0.186","-0.186","1"
"23","13.2","2010-09-02","-0.184","-0.184","-0.184","1"
"23","13.2","2010-09-03","-0.185","-0.185","-0.185","1"
"23","13.2","2010-09-04","-0.186","-0.186","-0.186","1"
"23","13.2","2010-09-05","-0.188","-0.188","-0.188","1"
"23","13.2","2010-09-06","-0.183","-0.183","-0.183","1"
"23","13.2","2010-09-07","-0.186","-0.186","-0.186","1"
"23","13.2","2010-09-08","-0.187","-0.187","-0.187","1"
"23","13.2","2010-09-09","-0.19","-0.19","-0.19","1"
"23","13.2","2010-09-10","-0.184","-0.184","-0.184","1"
"23","13.2","2010-09-11","-0.186","-0.186","-0.186","1"
"23","13.2","2010-09-12","-0.183","-0.183","-0.183","1"
"23","13.2","2010-09-13","-0.184","-0.184","-0.184","1"
"23","13.2","2010-09-14","-0.187","-0.187","-0.187","1"
"23","13.2","2010-09-15","-0.183","-0.183","-0.183","1"
"23","13.2","2010-09-16","-0.185","-0.185","-0.185","1"
"23","13.2","2010-09-17","-0.184","-0.184","-0.184","1"
"23","13.2","2010-09-18","-0.185","-0.185","-0.185","1"
"23","13.2","2010-09-19","-0.185","-0.185","-0.185","1"
"23","13.2","2010-09-20","-0.182","-0.182","-0.182","1"
"23","13.2","2010-09-21","-0.181","-0.181","-0.181","1"
"23","13.2","2010-09-22","-0.181","-0.181","-0.181","1"
"23","13.2","2010-09-23","-0.181","-0.181","-0.181","1"
"23","13.2","2010-09-24","-0.183","-0.183","-0.183","1"
"23","13.2","2010-09-25","-0.184","-0.184","-0.184","1"
"23","13.2","2010-09-26","-0.178","-0.178","-0.178","1"
"23","13.2","2010-09-27","-0.179","-0.179","-0.179","1"
"23","13.2","2010-09-28","-0.179","-0.179","-0.179","1"
"23","13.2","2010-09-29","-0.178","-0.178","-0.178","1"
"23","13.2","2010-09-30","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-01","-0.176","-0.176","-0.176","1"
"23","13.2","2010-10-02","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-03","-0.179","-0.179","-0.179","1"
"23","13.2","2010-10-04","-0.178","-0.178","-0.178","1"
"23","13.2","2010-10-05","-0.18","-0.18","-0.18","1"
"23","13.2","2010-10-06","-0.182","-0.182","-0.182","1"
"23","13.2","2010-10-07","-0.179","-0.179","-0.179","1"
"23","13.2","2010-10-08","-0.179","-0.179","-0.179","1"
"23","13.2","2010-10-09","-0.178","-0.178","-0.178","1"
"23","13.2","2010-10-10","-0.179","-0.179","-0.179","1"
"23","13.2","2010-10-11","-0.18","-0.18","-0.18","1"
"23","13.2","2010-10-12","-0.179","-0.179","-0.179","1"
"23","13.2","2010-10-13","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-14","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-15","-0.176","-0.176","-0.176","1"
"23","13.2","2010-10-16","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-17","-0.175","-0.175","-0.175","1"
"23","13.2","2010-10-18","-0.176","-0.176","-0.176","1"
"23","13.2","2010-10-19","-0.173","-0.173","-0.173","1"
"23","13.2","2010-10-20","-0.176","-0.176","-0.176","1"
"23","13.2","2010-10-21","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-22","-0.177","-0.177","-0.177","1"
"23","13.2","2010-10-23","-0.176","-0.176","-0.176","1"
"23","13.2","2010-10-24","-0.175","-0.175","-0.175","1"
"23","13.2","2010-10-25","-0.173","-0.173","-0.173","1"
"23","13.2","2010-10-26","-0.174","-0.174","-0.174","1"
"23","13.2","2010-10-27","-0.174","-0.174","-0.174","1"
"23","13.2","2010-10-28","-0.175","-0.175","-0.175","1"
"23","13.2","2010-10-29","-0.175","-0.175","-0.175","1"
"23","13.2","2010-10-30","-0.175","-0.175","-0.175","1"
"23","13.2","2010-10-31","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-01","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-02","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-03","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-04","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-05","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-06","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-07","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-08","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-09","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-10","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-11","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-12","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-13","-0.176","-0.176","-0.176","1"
"23","13.2","2010-11-14","-0.174","-0.174","-0.174","1"
"23","13.2","2010-11-15","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-16","-0.175","-0.175","-0.175","1"
"23","13.2","2010-11-17","-0.17","-0.17","-0.17","1"
"23","13.2","2010-11-18","-0.167","-0.167","-0.167","1"
"23","13.2","2010-11-19","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-20","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-21","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-22","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-23","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-24","-0.165","-0.165","-0.165","1"
"23","13.2","2010-11-25","-0.165","-0.165","-0.165","1"
"23","13.2","2010-11-26","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-27","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-28","-0.166","-0.166","-0.166","1"
"23","13.2","2010-11-29","-0.169","-0.169","-0.169","1"
"23","13.2","2010-11-30","-0.169","-0.169","-0.169","1"
"23","13.2","2010-12-01","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-02","-0.17","-0.17","-0.17","1"
"23","13.2","2010-12-03","-0.171","-0.171","-0.171","1"
"23","13.2","2010-12-04","-0.17","-0.17","-0.17","1"
"23","13.2","2010-12-05","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-06","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-07","-0.167","-0.167","-0.167","1"
"23","13.2","2010-12-08","-0.17","-0.17","-0.17","1"
"23","13.2","2010-12-09","-0.166","-0.166","-0.166","1"
"23","13.2","2010-12-10","-0.167","-0.167","-0.167","1"
"23","13.2","2010-12-11","-0.165","-0.165","-0.165","1"
"23","13.2","2010-12-12","-0.165","-0.165","-0.165","1"
"23","13.2","2010-12-13","-0.165","-0.165","-0.165","1"
"23","13.2","2010-12-14","-0.165","-0.165","-0.165","1"
"23","13.2","2010-12-15","-0.164","-0.164","-0.164","1"
"23","13.2","2010-12-16","-0.17","-0.17","-0.17","1"
"23","13.2","2010-12-17","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-18","-0.169","-0.169","-0.169","1"
"23","13.2","2010-12-19","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-20","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-21","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-22","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-23","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-24","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-25","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-26","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-27","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-28","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-29","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-30","-0.168","-0.168","-0.168","1"
"23","13.2","2010-12-31","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-01","-0.169","-0.169","-0.169","1"
"23","13.2","2011-01-02","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-03","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-04","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-05","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-06","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-07","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-08","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-09","-0.168","-0.168","-0.168","1"
"23","13.2","2011-01-10","-0.167","-0.167","-0.167","1"
"23","13.2","2011-01-11","-0.164","-0.164","-0.164","1"
"23","13.2","2011-01-12","-0.161","-0.161","-0.161","1"
"23","13.2","2011-01-13","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-14","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-15","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-16","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-17","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-18","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-19","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-20","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-21","-0.159","-0.159","-0.159","1"
"23","13.2","2011-01-22","-0.159","-0.159","-0.159","1"
"23","13.2","2011-01-23","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-24","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-25","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-26","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-27","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-28","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-29","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-30","-0.158","-0.158","-0.158","1"
"23","13.2","2011-01-31","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-01","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-02","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-03","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-04","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-05","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-06","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-07","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-08","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-09","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-10","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-11","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-12","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-13","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-14","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-15","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-16","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-17","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-18","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-19","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-20","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-21","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-22","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-23","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-24","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-25","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-26","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-27","-0.158","-0.158","-0.158","1"
"23","13.2","2011-02-28","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-01","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-02","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-03","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-04","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-05","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-06","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-07","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-08","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-09","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-10","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-11","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-12","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-13","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-14","-0.158","-0.158","-0.158","1"
"23","13.2","2011-03-15","-0.155","-0.155","-0.155","1"
"23","13.2","2011-03-16","-0.151","-0.151","-0.151","1"
"23","13.2","2011-03-17","-0.149","-0.149","-0.149","1"
"23","13.2","2011-03-18","-0.148","-0.148","-0.148","1"
"23","13.2","2011-03-19","-0.148","-0.148","-0.148","1"
"23","13.2","2011-03-20","-0.149","-0.149","-0.149","1"
"23","13.2","2011-03-21","-0.149","-0.149","-0.149","1"
"23","13.2","2011-03-22","-0.149","-0.149","-0.149","1"
"23","13.2","2011-03-23","-0.148","-0.148","-0.148","1"
"23","13.2","2011-03-24","-0.148","-0.148","-0.148","1"
"23","13.2","2011-03-25","-0.148","-0.148","-0.148","1"
"23","13.2","2011-03-26","-0.15","-0.15","-0.15","1"
"23","13.2","2011-03-27","-0.152","-0.152","-0.152","1"
"23","13.2","2011-03-28","-0.152","-0.152","-0.152","1"
"23","13.2","2011-03-29","-0.152","-0.152","-0.152","1"
"23","13.2","2011-03-30","-0.153","-0.153","-0.153","1"
"23","13.2","2011-03-31","-0.153","-0.153","-0.153","1"
"23","13.2","2011-04-01","-0.153","-0.153","-0.153","1"
"23","13.2","2011-04-02","-0.154","-0.154","-0.154","1"
"23","13.2","2011-04-03","-0.148","-0.148","-0.148","1"
"23","13.2","2011-04-04","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-05","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-06","-0.148","-0.148","-0.148","1"
"23","13.2","2011-04-07","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-08","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-09","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-10","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-11","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-12","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-13","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-14","-0.146","-0.146","-0.146","1"
"23","13.2","2011-04-15","-0.148","-0.148","-0.148","1"
"23","13.2","2011-04-16","-0.145","-0.145","-0.145","1"
"23","13.2","2011-04-17","-0.145","-0.145","-0.145","1"
"23","13.2","2011-04-18","-0.146","-0.146","-0.146","1"
"23","13.2","2011-04-19","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-20","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-21","-0.147","-0.147","-0.147","1"
"23","13.2","2011-04-22","-0.149","-0.149","-0.149","1"
"23","13.2","2011-04-23","-0.149","-0.149","-0.149","1"
"23","13.2","2011-04-24","-0.15","-0.15","-0.15","1"
"23","13.2","2011-04-25","-0.15","-0.15","-0.15","1"
"23","13.2","2011-04-26","-0.15","-0.15","-0.15","1"
"23","13.2","2011-04-27","-0.151","-0.151","-0.151","1"
"23","13.2","2011-04-28","-0.152","-0.152","-0.152","1"
"23","13.2","2011-04-29","-0.152","-0.152","-0.152","1"
"23","13.2","2011-04-30","-0.148","-0.148","-0.148","1"
"23","13.2","2011-05-01","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-02","-0.149","-0.149","-0.149","1"
"23","13.2","2011-05-03","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-04","-0.149","-0.149","-0.149","1"
"23","13.2","2011-05-05","-0.15","-0.15","-0.15","1"
"23","13.2","2011-05-06","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-07","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-08","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-09","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-10","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-11","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-12","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-13","-0.154","-0.154","-0.154","1"
"23","13.2","2011-05-14","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-15","-0.154","-0.154","-0.154","1"
"23","13.2","2011-05-16","-0.148","-0.148","-0.148","1"
"23","13.2","2011-05-17","-0.15","-0.15","-0.15","1"
"23","13.2","2011-05-18","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-19","-0.15","-0.15","-0.15","1"
"23","13.2","2011-05-20","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-21","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-22","-0.153","-0.153","-0.153","1"
"23","13.2","2011-05-23","-0.155","-0.155","-0.155","1"
"23","13.2","2011-05-24","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-25","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-26","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-27","-0.153","-0.153","-0.153","1"
"23","13.2","2011-05-28","-0.155","-0.155","-0.155","1"
"23","13.2","2011-05-29","-0.152","-0.152","-0.152","1"
"23","13.2","2011-05-30","-0.151","-0.151","-0.151","1"
"23","13.2","2011-05-31","-0.153","-0.153","-0.153","1"
"23","13.2","2011-06-01","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-02","-0.156","-0.156","-0.156","1"
"23","13.2","2011-06-03","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-04","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-05","-0.153","-0.153","-0.153","1"
"23","13.2","2011-06-06","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-07","-0.156","-0.156","-0.156","1"
"23","13.2","2011-06-08","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-09","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-10","-0.156","-0.156","-0.156","1"
"23","13.2","2011-06-11","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-12","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-13","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-14","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-15","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-16","-0.153","-0.153","-0.153","1"
"23","13.2","2011-06-17","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-18","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-19","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-20","-0.153","-0.153","-0.153","1"
"23","13.2","2011-06-21","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-22","-0.152","-0.152","-0.152","1"
"23","13.2","2011-06-23","-0.156","-0.156","-0.156","1"
"23","13.2","2011-06-24","-0.155","-0.155","-0.155","1"
"23","13.2","2011-06-25","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-26","-0.154","-0.154","-0.154","1"
"23","13.2","2011-06-27","-0.15","-0.15","-0.15","1"
"23","13.2","2011-06-28","-0.15","-0.15","-0.15","1"
"23","13.2","2011-06-29","-0.148","-0.148","-0.148","1"
"23","13.2","2011-06-30","-0.15","-0.15","-0.15","1"
"23","13.2","2011-07-01","-0.152","-0.152","-0.152","1"
"23","13.2","2011-07-02","-0.153","-0.153","-0.153","1"
"23","13.2","2011-07-03","-0.152","-0.152","-0.152","1"
"23","13.2","2011-07-04","-0.152","-0.152","-0.152","1"
"23","13.2","2011-07-05","-0.15","-0.15","-0.15","1"
"23","13.2","2011-07-06","-0.15","-0.15","-0.15","1"
"23","13.2","2011-07-07","-0.15","-0.15","-0.15","1"
"23","13.2","2011-07-08","-0.154","-0.154","-0.154","1"
"23","13.2","2011-07-09","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-10","-0.149","-0.149","-0.149","1"
"23","13.2","2011-07-11","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-12","-0.149","-0.149","-0.149","1"
"23","13.2","2011-07-13","-0.146","-0.146","-0.146","1"
"23","13.2","2011-07-14","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-15","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-16","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-17","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-18","-0.153","-0.153","-0.153","1"
"23","13.2","2011-07-19","-0.152","-0.152","-0.152","1"
"23","13.2","2011-07-20","-0.154","-0.154","-0.154","1"
"23","13.2","2011-07-21","-0.155","-0.155","-0.155","1"
"23","13.2","2011-07-22","-0.153","-0.153","-0.153","1"
"23","13.2","2011-07-23","-0.152","-0.152","-0.152","1"
"23","13.2","2011-07-24","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-25","-0.154","-0.154","-0.154","1"
"23","13.2","2011-07-26","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-27","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-28","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-29","-0.153","-0.153","-0.153","1"
"23","13.2","2011-07-30","-0.151","-0.151","-0.151","1"
"23","13.2","2011-07-31","-0.151","-0.151","-0.151","1"
"23","13.2","2011-08-01","-0.15","-0.15","-0.15","1"
"23","13.2","2011-08-02","-0.149","-0.149","-0.149","1"
"23","13.2","2011-08-03","-0.147","-0.147","-0.147","1"
"23","13.2","2011-08-04","-0.149","-0.149","-0.149","1"
"23","13.2","2011-08-05","-0.149","-0.149","-0.149","1"
"23","13.2","2011-08-06","-0.149","-0.149","-0.149","1"
"23","13.2","2011-08-07","-0.149","-0.149","-0.149","1"
"23","13.2","2011-08-08","-0.15","-0.15","-0.15","1"
"23","13.2","2011-08-09","-0.151","-0.151","-0.151","1"
"23","13.2","2011-08-10","-0.152","-0.152","-0.152","1"
"23","13.2","2011-08-11","-0.151","-0.151","-0.151","1"
"23","13.2","2011-08-12","-0.148","-0.148","-0.148","1"
"23","13.2","2011-08-13","-0.148","-0.148","-0.148","1"
"23","13.2","2011-08-14","-0.147","-0.147","-0.147","1"
"23","13.2","2011-08-15","-0.148","-0.148","-0.148","1"
"23","13.2","2011-08-16","-0.148","-0.148","-0.148","1"
"23","13.2","2011-08-17","-0.147","-0.147","-0.147","1"
"23","13.2","2011-08-18","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-19","-0.146","-0.146","-0.146","1"
"23","13.2","2011-08-20","-0.146","-0.146","-0.146","1"
"23","13.2","2011-08-21","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-22","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-23","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-24","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-25","-0.144","-0.144","-0.144","1"
"23","13.2","2011-08-26","-0.145","-0.145","-0.145","1"
"23","13.2","2011-08-27","-0.146","-0.146","-0.146","1"
"23","13.2","2011-08-28","-0.15","-0.15","-0.15","1"
"23","13.2","2011-08-29","-0.148","-0.148","-0.148","1"
"23","13.2","2011-08-30","-0.146","-0.146","-0.146","1"
"23","13.2","2011-08-31","-0.148","-0.148","-0.148","1"
"23","13.2","2011-09-01","-0.148","-0.148","-0.148","1"
"23","13.2","2011-09-02","-0.148","-0.148","-0.148","1"
"23","13.2","2011-09-03","-0.148","-0.148","-0.148","1"
"23","13.2","2011-09-04","-0.144","-0.144","-0.144","1"
"23","13.2","2011-09-05","-0.147","-0.147","-0.147","1"
"23","13.2","2011-09-06","-0.15","-0.15","-0.15","1"
"23","13.2","2011-09-07","-0.147","-0.147","-0.147","1"
"23","13.2","2011-09-08","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-09","-0.148","-0.148","-0.148","1"
"23","13.2","2011-09-10","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-11","-0.144","-0.144","-0.144","1"
"23","13.2","2011-09-12","-0.144","-0.144","-0.144","1"
"23","13.2","2011-09-13","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-14","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-15","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-16","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-17","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-18","-0.144","-0.144","-0.144","1"
"23","13.2","2011-09-19","-0.149","-0.149","-0.149","1"
"23","13.2","2011-09-20","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-21","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-22","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-23","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-24","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-25","-0.147","-0.147","-0.147","1"
"23","13.2","2011-09-26","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-27","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-28","-0.146","-0.146","-0.146","1"
"23","13.2","2011-09-29","-0.145","-0.145","-0.145","1"
"23","13.2","2011-09-30","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-01","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-02","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-03","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-04","-0.144","-0.144","-0.144","1"
"23","13.2","2011-10-05","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-06","-0.146","-0.146","-0.146","1"
"23","13.2","2011-10-07","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-08","-0.147","-0.147","-0.147","1"
"23","13.2","2011-10-09","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-10","-0.148","-0.148","-0.148","1"
"23","13.2","2011-10-11","-0.147","-0.147","-0.147","1"
"23","13.2","2011-10-12","-0.146","-0.146","-0.146","1"
"23","13.2","2011-10-13","-0.147","-0.147","-0.147","1"
"23","13.2","2011-10-14","-0.146","-0.146","-0.146","1"
"23","13.2","2011-10-15","-0.147","-0.147","-0.147","1"
"23","13.2","2011-10-16","-0.144","-0.144","-0.144","1"
"23","13.2","2011-10-17","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-18","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-19","-0.146","-0.146","-0.146","1"
"23","13.2","2011-10-20","-0.144","-0.144","-0.144","1"
"23","13.2","2011-10-21","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-22","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-23","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-24","-0.144","-0.144","-0.144","1"
"23","13.2","2011-10-25","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-26","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-27","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-28","-0.144","-0.144","-0.144","1"
"23","13.2","2011-10-29","-0.143","-0.143","-0.143","1"
"23","13.2","2011-10-30","-0.145","-0.145","-0.145","1"
"23","13.2","2011-10-31","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-01","-0.144","-0.144","-0.144","1"
"23","13.2","2011-11-02","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-03","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-04","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-05","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-06","-0.146","-0.146","-0.146","1"
"23","13.2","2011-11-07","-0.147","-0.147","-0.147","1"
"23","13.2","2011-11-08","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-09","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-10","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-11","-0.144","-0.144","-0.144","1"
"23","13.2","2011-11-12","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-13","-0.145","-0.145","-0.145","1"
"23","13.2","2011-11-14","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-15","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-16","-0.144","-0.144","-0.144","1"
"23","13.2","2011-11-17","-0.144","-0.144","-0.144","1"
"23","13.2","2011-11-18","-0.144","-0.144","-0.144","1"
"23","13.2","2011-11-19","-0.142","-0.142","-0.142","1"
"23","13.2","2011-11-20","-0.141","-0.141","-0.141","1"
"23","13.2","2011-11-21","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-22","-0.142","-0.142","-0.142","1"
"23","13.2","2011-11-23","-0.142","-0.142","-0.142","1"
"23","13.2","2011-11-24","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-25","-0.142","-0.142","-0.142","1"
"23","13.2","2011-11-26","-0.143","-0.143","-0.143","1"
"23","13.2","2011-11-27","-0.141","-0.141","-0.141","1"
"23","13.2","2011-11-28","-0.141","-0.141","-0.141","1"
"23","13.2","2011-11-29","-0.142","-0.142","-0.142","1"
"23","13.2","2011-11-30","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-01","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-02","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-03","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-04","-0.138","-0.138","-0.138","1"
"23","13.2","2011-12-05","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-06","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-07","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-08","-0.144","-0.144","-0.144","1"
"23","13.2","2011-12-09","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-10","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-11","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-12","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-13","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-14","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-15","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-16","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-17","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-18","-0.144","-0.144","-0.144","1"
"23","13.2","2011-12-19","-0.144","-0.144","-0.144","1"
"23","13.2","2011-12-20","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-21","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-22","-0.143","-0.143","-0.143","1"
"23","13.2","2011-12-23","-0.141","-0.141","-0.141","1"
"23","13.2","2011-12-24","-0.144","-0.144","-0.144","1"
"23","13.2","2011-12-25","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-26","-0.142","-0.142","-0.142","1"
"23","13.2","2011-12-27","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-28","-0.14","-0.14","-0.14","1"
"23","13.2","2011-12-29","-0.139","-0.139","-0.139","1"
"23","13.2","2011-12-30","-0.143","-0.143","-0.143","1"
"23","13.2","2011-12-31","-0.14","-0.14","-0.14","1"
"23","13.2","2012-01-01","-0.14","-0.14","-0.14","1"
"23","13.2","2012-01-02","-0.137","-0.137","-0.137","1"
"23","13.2","2012-01-03","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-04","-0.137","-0.137","-0.137","1"
"23","13.2","2012-01-05","-0.136","-0.136","-0.136","1"
"23","13.2","2012-01-06","-0.135","-0.135","-0.135","1"
"23","13.2","2012-01-07","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-08","-0.142","-0.142","-0.142","1"
"23","13.2","2012-01-09","-0.14","-0.14","-0.14","1"
"23","13.2","2012-01-10","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-11","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-12","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-13","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-14","-0.141","-0.141","-0.141","1"
"23","13.2","2012-01-15","-0.14","-0.14","-0.14","1"
"23","13.2","2012-01-16","-0.139","-0.139","-0.139","1"
"23","13.2","2012-01-17","-0.141","-0.141","-0.141","1"
"23","13.2","2012-01-18","-0.142","-0.142","-0.142","1"
"23","13.2","2012-01-19","-0.142","-0.142","-0.142","1"
"23","13.2","2012-01-20","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-21","-0.137","-0.137","-0.137","1"
"23","13.2","2012-01-22","-0.137","-0.137","-0.137","1"
"23","13.2","2012-01-23","-0.135","-0.135","-0.135","1"
"23","13.2","2012-01-24","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-25","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-26","-0.142","-0.142","-0.142","1"
"23","13.2","2012-01-27","-0.14","-0.14","-0.14","1"
"23","13.2","2012-01-28","-0.137","-0.137","-0.137","1"
"23","13.2","2012-01-29","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-30","-0.138","-0.138","-0.138","1"
"23","13.2","2012-01-31","-0.14","-0.14","-0.14","1"
"23","13.2","2012-02-01","-0.141","-0.141","-0.141","1"
"23","13.2","2012-02-02","-0.138","-0.138","-0.138","1"
"23","13.2","2012-02-03","-0.141","-0.141","-0.141","1"
"23","13.2","2012-02-04","-0.139","-0.139","-0.139","1"
"23","13.2","2012-02-05","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-06","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-07","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-08","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-09","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-10","-0.138","-0.138","-0.138","1"
"23","13.2","2012-02-11","-0.135","-0.135","-0.135","1"
"23","13.2","2012-02-12","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-13","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-14","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-15","-0.135","-0.135","-0.135","1"
"23","13.2","2012-02-16","-0.142","-0.142","-0.142","1"
"23","13.2","2012-02-17","-0.14","-0.14","-0.14","1"
"23","13.2","2012-02-18","-0.138","-0.138","-0.138","1"
"23","13.2","2012-02-19","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-20","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-21","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-22","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-23","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-24","-0.135","-0.135","-0.135","1"
"23","13.2","2012-02-25","-0.136","-0.136","-0.136","1"
"23","13.2","2012-02-26","-0.137","-0.137","-0.137","1"
"23","13.2","2012-02-27","-0.133","-0.133","-0.133","1"
"23","13.2","2012-02-28","-0.135","-0.135","-0.135","1"
"23","13.2","2012-02-29","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-01","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-02","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-03","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-04","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-05","-0.139","-0.139","-0.139","1"
"23","13.2","2012-03-06","-0.141","-0.141","-0.141","1"
"23","13.2","2012-03-07","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-08","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-09","-0.132","-0.132","-0.132","1"
"23","13.2","2012-03-10","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-11","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-12","-0.133","-0.133","-0.133","1"
"23","13.2","2012-03-13","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-14","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-15","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-16","-0.135","-0.135","-0.135","1"
"23","13.2","2012-03-17","-0.133","-0.133","-0.133","1"
"23","13.2","2012-03-18","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-19","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-20","-0.139","-0.139","-0.139","1"
"23","13.2","2012-03-21","-0.137","-0.137","-0.137","1"
"23","13.2","2012-03-22","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-23","-0.139","-0.139","-0.139","1"
"23","13.2","2012-03-24","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-25","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-26","-0.136","-0.136","-0.136","1"
"23","13.2","2012-03-27","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-28","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-29","-0.134","-0.134","-0.134","1"
"23","13.2","2012-03-30","-0.137","-0.137","-0.137","1"
"23","13.2","2012-03-31","-0.139","-0.139","-0.139","1"
"23","13.2","2012-04-01","-0.136","-0.136","-0.136","1"
"23","13.2","2012-04-02","-0.136","-0.136","-0.136","1"
"23","13.2","2012-04-03","-0.135","-0.135","-0.135","1"
"23","13.2","2012-04-04","-0.14","-0.14","-0.14","1"
"23","13.2","2012-04-05","-0.138","-0.138","-0.138","1"
"23","13.2","2012-04-06","-0.139","-0.139","-0.139","1"
"23","13.2","2012-04-07","-0.14","-0.14","-0.14","1"
"23","13.2","2012-04-08","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-09","-0.14","-0.14","-0.14","1"
"23","13.2","2012-04-10","-0.137","-0.137","-0.137","1"
"23","13.2","2012-04-11","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-12","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-13","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-14","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-15","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-16","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-17","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-18","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-19","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-20","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-21","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-22","-0.141","-0.141","-0.141","1"
"23","13.2","2012-04-23","-0.146","-0.146","-0.146","1"
"23","13.2","2012-04-24","-0.151","-0.151","-0.151","1"
"23","13.2","2012-04-25","-0.152","-0.152","-0.152","1"
"23","13.2","2012-04-26","-0.152","-0.152","-0.152","1"
"23","13.2","2012-04-27","-0.152","-0.152","-0.152","1"
"23","13.2","2012-04-28","-0.151","-0.151","-0.151","1"
"23","13.2","2012-04-29","-0.151","-0.151","-0.151","1"
"23","13.2","2012-04-30","-0.152","-0.152","-0.152","1"
"23","13.2","2012-05-01","-0.152","-0.152","-0.152","1"
"23","13.2","2012-05-02","-0.153","-0.153","-0.153","1"
"23","13.2","2012-05-03","-0.161","-0.161","-0.161","1"
"23","13.2","2012-05-04","-0.163","-0.163","-0.163","1"
"23","13.2","2012-05-05","-0.164","-0.164","-0.164","1"
"23","13.2","2012-05-06","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-07","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-08","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-09","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-10","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-11","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-12","-0.166","-0.166","-0.166","1"
"23","13.2","2012-05-13","-0.169","-0.169","-0.169","1"
"23","13.2","2012-05-14","-0.176","-0.176","-0.176","1"
"23","13.2","2012-05-15","-0.176","-0.176","-0.176","1"
"23","13.2","2012-05-16","-0.176","-0.176","-0.176","1"
"23","13.2","2012-05-17","-0.176","-0.176","-0.176","1"
"23","13.2","2012-05-18","-0.181","-0.181","-0.181","1"
"23","13.2","2012-05-19","-0.182","-0.182","-0.182","1"
"23","13.2","2012-05-20","-0.184","-0.184","-0.184","1"
"23","13.2","2012-05-21","-0.186","-0.186","-0.186","1"
"23","13.2","2012-05-22","-0.187","-0.187","-0.187","1"
"23","13.2","2012-05-23","-0.189","-0.189","-0.189","1"
"23","13.2","2012-05-24","-0.188","-0.188","-0.188","1"
"23","13.2","2012-05-25","-0.189","-0.189","-0.189","1"
"23","13.2","2012-05-26","-0.189","-0.189","-0.189","1"
"23","13.2","2012-05-27","-0.192","-0.192","-0.192","1"
"23","13.2","2012-05-28","-0.194","-0.194","-0.194","1"
"23","13.2","2012-05-29","-0.197","-0.197","-0.197","1"
"23","13.2","2012-05-30","-0.196","-0.196","-0.196","1"
"23","13.2","2012-05-31","-0.196","-0.196","-0.196","1"
"23","13.2","2012-06-01","-0.199","-0.199","-0.199","1"
"23","13.2","2012-06-02","-0.201","-0.201","-0.201","1"
"23","13.2","2012-06-03","-0.199","-0.199","-0.199","1"
"23","13.2","2012-06-04","-0.201","-0.201","-0.201","1"
"23","13.2","2012-06-05","-0.207","-0.207","-0.207","1"
"23","13.2","2012-06-06","-0.205","-0.205","-0.205","1"
"23","13.2","2012-06-07","-0.207","-0.207","-0.207","1"
"23","13.2","2012-06-08","-0.207","-0.207","-0.207","1"
"23","13.2","2012-06-09","-0.208","-0.208","-0.208","1"
"23","13.2","2012-06-10","-0.21","-0.21","-0.21","1"
"23","13.2","2012-06-11","-0.214","-0.214","-0.214","1"
"23","13.2","2012-06-12","-0.214","-0.214","-0.214","1"
"23","13.2","2012-06-13","-0.218","-0.218","-0.218","1"
"23","13.2","2012-06-14","-0.215","-0.215","-0.215","1"
"23","13.2","2012-06-15","-0.218","-0.218","-0.218","1"
"23","13.2","2012-06-16","-0.215","-0.215","-0.215","1"
"23","13.2","2012-06-17","-0.216","-0.216","-0.216","1"
"23","13.2","2012-06-18","-0.216","-0.216","-0.216","1"
"23","13.2","2012-06-19","-0.216","-0.216","-0.216","1"
"23","13.2","2012-06-20","-0.215","-0.215","-0.215","1"
"23","13.2","2012-06-21","-0.217","-0.217","-0.217","1"
"23","13.2","2012-06-22","-0.217","-0.217","-0.217","1"
"23","13.2","2012-06-23","-0.221","-0.221","-0.221","1"
"23","13.2","2012-06-24","-0.219","-0.219","-0.219","1"
"23","13.2","2012-06-25","-0.222","-0.222","-0.222","1"
"23","13.2","2012-06-26","-0.222","-0.222","-0.222","1"
"23","13.2","2012-06-27","-0.226","-0.226","-0.226","1"
"23","13.2","2012-06-28","-0.223","-0.223","-0.223","1"
"23","13.2","2012-06-29","-0.222","-0.222","-0.222","1"
"23","13.2","2012-06-30","-0.222","-0.222","-0.222","1"
"23","13.2","2012-07-01","-0.224","-0.224","-0.224","1"
"23","13.2","2012-07-02","-0.224","-0.224","-0.224","1"
"23","13.2","2012-07-03","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-04","-0.224","-0.224","-0.224","1"
"23","13.2","2012-07-05","-0.226","-0.226","-0.226","1"
"23","13.2","2012-07-06","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-07","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-08","-0.226","-0.226","-0.226","1"
"23","13.2","2012-07-09","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-10","-0.226","-0.226","-0.226","1"
"23","13.2","2012-07-11","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-12","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-13","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-14","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-15","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-16","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-17","-0.228","-0.228","-0.228","1"
"23","13.2","2012-07-18","-0.228","-0.228","-0.228","1"
"23","13.2","2012-07-19","-0.228","-0.228","-0.228","1"
"23","13.2","2012-07-20","-0.227","-0.227","-0.227","1"
"23","13.2","2012-07-21","-0.226","-0.226","-0.226","1"
"23","13.2","2012-07-22","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-23","-0.23","-0.23","-0.23","1"
"23","13.2","2012-07-24","-0.229","-0.229","-0.229","1"
"23","13.2","2012-07-25","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-26","-0.226","-0.226","-0.226","1"
"23","13.2","2012-07-27","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-28","-0.224","-0.224","-0.224","1"
"23","13.2","2012-07-29","-0.223","-0.223","-0.223","1"
"23","13.2","2012-07-30","-0.225","-0.225","-0.225","1"
"23","13.2","2012-07-31","-0.224","-0.224","-0.224","1"
"23","13.2","2012-08-01","-0.223","-0.223","-0.223","1"
"23","13.2","2012-08-02","-0.224","-0.224","-0.224","1"
"23","13.2","2012-08-03","-0.222","-0.222","-0.222","1"
"23","13.2","2012-08-04","-0.225","-0.225","-0.225","1"
"23","13.2","2012-08-05","-0.222","-0.222","-0.222","1"
"23","13.2","2012-08-06","-0.221","-0.221","-0.221","1"
"23","13.2","2012-08-07","-0.223","-0.223","-0.223","1"
"23","13.2","2012-08-08","-0.223","-0.223","-0.223","1"
"23","13.2","2012-08-09","-0.223","-0.223","-0.223","1"
"23","13.2","2012-08-10","-0.221","-0.221","-0.221","1"
"23","13.2","2012-08-11","-0.22","-0.22","-0.22","1"
"23","13.2","2012-08-12","-0.223","-0.223","-0.223","1"
"23","13.2","2012-08-13","-0.222","-0.222","-0.222","1"
"23","13.2","2012-08-14","-0.222","-0.222","-0.222","1"
"23","13.2","2012-08-15","-0.219","-0.219","-0.219","1"
"23","13.2","2012-08-16","-0.221","-0.221","-0.221","1"
"23","13.2","2012-08-17","-0.218","-0.218","-0.218","1"
"23","13.2","2012-08-18","-0.22","-0.22","-0.22","1"
"23","13.2","2012-08-19","-0.22","-0.22","-0.22","1"
"23","13.2","2012-08-20","-0.217","-0.217","-0.217","1"
"23","13.2","2012-08-21","-0.218","-0.218","-0.218","1"
"23","13.2","2012-08-22","-0.218","-0.218","-0.218","1"
"23","13.2","2012-08-23","-0.218","-0.218","-0.218","1"
"23","13.2","2012-08-24","-0.216","-0.216","-0.216","1"
"23","13.2","2012-08-25","-0.218","-0.218","-0.218","1"
"23","13.2","2012-08-26","-0.216","-0.216","-0.216","1"
"23","13.2","2012-08-27","-0.216","-0.216","-0.216","1"
"23","13.2","2012-08-28","-0.219","-0.219","-0.219","1"
"23","13.2","2012-08-29","-0.217","-0.217","-0.217","1"
"23","13.2","2012-08-30","-0.216","-0.216","-0.216","1"
"23","13.2","2012-08-31","-0.211","-0.211","-0.211","1"
"23","13.2","2012-09-01","-0.215","-0.215","-0.215","1"
"23","13.2","2012-09-02","-0.218","-0.218","-0.218","1"
"23","13.2","2012-09-03","-0.214","-0.214","-0.214","1"
"23","13.2","2012-09-04","-0.21","-0.21","-0.21","1"
"23","13.2","2012-09-05","-0.211","-0.211","-0.211","1"
"23","13.2","2012-09-06","-0.211","-0.211","-0.211","1"
"23","13.2","2012-09-07","-0.213","-0.213","-0.213","1"
"23","13.2","2012-09-08","-0.212","-0.212","-0.212","1"
"23","13.2","2012-09-09","-0.211","-0.211","-0.211","1"
"23","13.2","2012-09-10","-0.212","-0.212","-0.212","1"
"23","13.2","2012-09-11","-0.211","-0.211","-0.211","1"
"23","13.2","2012-09-12","-0.209","-0.209","-0.209","1"
"23","13.2","2012-09-13","-0.209","-0.209","-0.209","1"
"23","13.2","2012-09-14","-0.213","-0.213","-0.213","1"
"23","13.2","2012-09-15","-0.21","-0.21","-0.21","1"
"23","13.2","2012-09-16","-0.21","-0.21","-0.21","1"
"23","13.2","2012-09-17","-0.21","-0.21","-0.21","1"
"23","13.2","2012-09-18","-0.207","-0.207","-0.207","1"
"23","13.2","2012-09-19","-0.208","-0.208","-0.208","1"
"23","13.2","2012-09-20","-0.204","-0.204","-0.204","1"
"23","13.2","2012-09-21","-0.209","-0.209","-0.209","1"
"23","13.2","2012-09-22","-0.208","-0.208","-0.208","1"
"23","13.2","2012-09-23","-0.206","-0.206","-0.206","1"
"23","13.2","2012-09-24","-0.205","-0.205","-0.205","1"
"23","13.2","2012-09-25","-0.204","-0.204","-0.204","1"
"23","13.2","2012-09-26","-0.205","-0.205","-0.205","1"
"23","13.2","2012-09-27","-0.205","-0.205","-0.205","1"
"23","13.2","2012-09-28","-0.202","-0.202","-0.202","1"
"23","13.2","2012-09-29","-0.205","-0.205","-0.205","1"
"23","13.2","2012-09-30","-0.202","-0.202","-0.202","1"
"23","13.2","2012-10-01","-0.201","-0.201","-0.201","1"
"23","13.2","2012-10-02","-0.2","-0.2","-0.2","1"
"23","13.2","2012-10-03","-0.203","-0.203","-0.203","1"
"23","13.2","2012-10-04","-0.203","-0.203","-0.203","1"
"23","13.2","2012-10-05","-0.201","-0.201","-0.201","1"
"23","13.2","2012-10-06","-0.203","-0.203","-0.203","1"
"23","13.2","2012-10-07","-0.201","-0.201","-0.201","1"
"23","13.2","2012-10-08","-0.199","-0.199","-0.199","1"
"23","13.2","2012-10-09","-0.2","-0.2","-0.2","1"
"23","13.2","2012-10-10","-0.199","-0.199","-0.199","1"
"23","13.2","2012-10-11","-0.199","-0.199","-0.199","1"
"23","13.2","2012-10-12","-0.199","-0.199","-0.199","1"
"23","13.2","2012-10-13","-0.2","-0.2","-0.2","1"
"23","13.2","2012-10-14","-0.201","-0.201","-0.201","1"
"23","13.2","2012-10-15","-0.199","-0.199","-0.199","1"
"23","13.2","2012-10-16","-0.202","-0.202","-0.202","1"
"23","13.2","2012-10-17","-0.197","-0.197","-0.197","1"
"23","13.2","2012-10-18","-0.198","-0.198","-0.198","1"
"23","13.2","2012-10-19","-0.198","-0.198","-0.198","1"
"23","13.2","2012-10-20","-0.196","-0.196","-0.196","1"
"23","13.2","2012-10-21","-0.196","-0.196","-0.196","1"
"23","13.2","2012-10-22","-0.197","-0.197","-0.197","1"
"23","13.2","2012-10-23","-0.194","-0.194","-0.194","1"
"23","13.2","2012-10-24","-0.195","-0.195","-0.195","1"
"23","13.2","2012-10-25","-0.195","-0.195","-0.195","1"
"23","13.2","2012-10-26","-0.195","-0.195","-0.195","1"
"23","13.2","2012-10-27","-0.198","-0.198","-0.198","1"
"23","13.2","2012-10-28","-0.197","-0.197","-0.197","1"
"23","13.2","2012-10-29","-0.195","-0.195","-0.195","1"
"23","13.2","2012-10-30","-0.197","-0.197","-0.197","1"
"23","13.2","2012-10-31","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-01","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-02","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-03","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-04","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-05","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-06","-0.196","-0.196","-0.196","1"
"23","13.2","2012-11-07","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-08","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-09","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-10","-0.197","-0.197","-0.197","1"
"23","13.2","2012-11-11","-0.196","-0.196","-0.196","1"
"23","13.2","2012-11-12","-0.189","-0.189","-0.189","1"
"23","13.2","2012-11-13","-0.187","-0.187","-0.187","1"
"23","13.2","2012-11-14","-0.187","-0.187","-0.187","1"
"23","13.2","2012-11-15","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-16","-0.187","-0.187","-0.187","1"
"23","13.2","2012-11-17","-0.187","-0.187","-0.187","1"
"23","13.2","2012-11-18","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-19","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-20","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-21","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-22","-0.187","-0.187","-0.187","1"
"23","13.2","2012-11-23","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-24","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-25","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-26","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-27","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-28","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-29","-0.186","-0.186","-0.186","1"
"23","13.2","2012-11-30","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-01","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-02","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-03","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-04","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-05","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-06","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-07","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-08","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-09","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-10","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-11","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-12","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-13","-0.187","-0.187","-0.187","1"
"23","13.2","2012-12-14","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-15","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-16","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-17","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-18","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-19","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-20","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-21","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-22","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-23","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-24","-0.183","-0.183","-0.183","1"
"23","13.2","2012-12-25","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-26","-0.184","-0.184","-0.184","1"
"23","13.2","2012-12-27","-0.185","-0.185","-0.185","1"
"23","13.2","2012-12-28","-0.186","-0.186","-0.186","1"
"23","13.2","2012-12-29","-0.185","-0.185","-0.185","1"
"23","13.2","2012-12-30","-0.185","-0.185","-0.185","1"
"23","13.2","2012-12-31","-0.184","-0.184","-0.184","1"
"23","13.2","2013-01-01","-0.184","-0.184","-0.184","1"
"23","13.2","2013-01-02","-0.183","-0.183","-0.183","1"
"23","13.2","2013-01-03","-0.183","-0.183","-0.183","1"
"23","13.2","2013-01-04","-0.182","-0.182","-0.182","1"
"23","13.2","2013-01-05","-0.182","-0.182","-0.182","1"
"23","13.2","2013-01-06","-0.182","-0.182","-0.182","1"
"23","13.2","2013-01-07","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-08","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-09","-0.181","-0.181","-0.181","1"
"23","13.2","2013-01-10","-0.181","-0.181","-0.181","1"
"23","13.2","2013-01-11","-0.18","-0.18","-0.18","1"
"23","13.2","2013-01-12","-0.18","-0.18","-0.18","1"
"23","13.2","2013-01-13","-0.18","-0.18","-0.18","1"
"23","13.2","2013-01-14","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-15","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-16","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-17","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-18","-0.179","-0.179","-0.179","1"
"23","13.2","2013-01-19","-0.178","-0.178","-0.178","1"
"23","13.2","2013-01-20","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-21","-0.175","-0.175","-0.175","1"
"23","13.2","2013-01-22","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-23","-0.177","-0.177","-0.177","1"
"23","13.2","2013-01-24","-0.177","-0.177","-0.177","1"
"23","13.2","2013-01-25","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-26","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-27","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-28","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-29","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-30","-0.176","-0.176","-0.176","1"
"23","13.2","2013-01-31","-0.176","-0.176","-0.176","1"
"23","13.2","2013-02-01","-0.177","-0.177","-0.177","1"
"23","13.2","2013-02-02","-0.178","-0.178","-0.178","1"
"23","13.2","2013-02-03","-0.176","-0.176","-0.176","1"
"23","13.2","2013-02-04","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-05","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-06","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-07","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-08","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-09","-0.169","-0.169","-0.169","1"
"23","13.2","2013-02-10","-0.168","-0.168","-0.168","1"
"23","13.2","2013-02-11","-0.174","-0.174","-0.174","1"
"23","13.2","2013-02-12","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-13","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-14","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-15","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-16","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-17","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-18","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-19","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-20","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-21","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-22","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-23","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-24","-0.175","-0.175","-0.175","1"
"23","13.2","2013-02-25","-0.174","-0.174","-0.174","1"
"23","13.2","2013-02-26","-0.174","-0.174","-0.174","1"
"23","13.2","2013-02-27","-0.174","-0.174","-0.174","1"
"23","13.2","2013-02-28","-0.173","-0.173","-0.173","1"
"23","13.2","2013-03-01","-0.174","-0.174","-0.174","1"
"23","13.2","2013-03-02","-0.174","-0.174","-0.174","1"
"23","13.2","2013-03-03","-0.174","-0.174","-0.174","1"
"23","13.2","2013-03-04","-0.174","-0.174","-0.174","1"
"23","13.2","2013-03-05","-0.175","-0.175","-0.175","1"
"23","13.2","2013-03-06","-0.175","-0.175","-0.175","1"
"23","13.2","2013-03-07","-0.171","-0.171","-0.171","1"
"23","13.2","2013-03-08","-0.166","-0.166","-0.166","1"
"23","13.2","2013-03-09","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-10","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-11","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-12","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-13","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-14","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-15","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-16","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-17","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-18","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-19","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-20","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-21","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-22","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-23","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-24","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-25","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-26","-0.165","-0.165","-0.165","1"
"23","13.2","2013-03-27","-0.161","-0.161","-0.161","1"
"23","13.2","2013-03-28","-0.157","-0.157","-0.157","1"
"23","13.2","2013-03-29","-0.158","-0.158","-0.158","1"
"23","13.2","2013-03-30","-0.158","-0.158","-0.158","1"
"23","13.2","2013-03-31","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-01","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-02","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-03","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-04","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-05","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-06","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-07","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-08","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-09","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-10","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-11","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-12","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-13","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-14","-0.158","-0.158","-0.158","1"
"23","13.2","2013-04-15","-0.159","-0.159","-0.159","1"
"23","13.2","2013-04-16","-0.159","-0.159","-0.159","1"
"23","13.2","2013-04-17","-0.162","-0.162","-0.162","1"
"23","13.2","2013-04-18","-0.156","-0.156","-0.156","1"
"23","13.2","2013-04-19","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-20","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-21","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-22","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-23","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-24","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-25","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-26","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-27","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-28","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-29","-0.155","-0.155","-0.155","1"
"23","13.2","2013-04-30","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-01","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-02","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-03","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-04","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-05","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-06","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-07","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-08","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-09","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-10","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-11","-0.155","-0.155","-0.155","1"
"23","13.2","2013-05-12","-0.156","-0.156","-0.156","1"
"23","13.2","2013-05-13","-0.158","-0.158","-0.158","1"
"23","13.2","2013-05-14","-0.16","-0.16","-0.16","1"
"23","13.2","2013-05-15","-0.164","-0.164","-0.164","1"
"23","13.2","2013-05-16","-0.165","-0.165","-0.165","1"
"23","13.2","2013-05-17","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-18","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-19","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-20","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-21","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-22","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-23","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-24","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-25","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-26","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-27","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-28","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-29","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-30","-0.166","-0.166","-0.166","1"
"23","13.2","2013-05-31","-0.166","-0.166","-0.166","1"
"23","13.2","2013-06-01","-0.166","-0.166","-0.166","1"
"23","13.2","2013-06-02","-0.168","-0.168","-0.168","1"
"23","13.2","2013-06-03","-0.17","-0.17","-0.17","1"
"23","13.2","2013-06-04","-0.175","-0.175","-0.175","1"
"23","13.2","2013-06-05","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-06","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-07","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-08","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-09","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-10","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-11","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-12","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-13","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-14","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-15","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-16","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-17","-0.177","-0.177","-0.177","1"
"23","13.2","2013-06-18","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-19","-0.174","-0.174","-0.174","1"
"23","13.2","2013-06-20","-0.175","-0.175","-0.175","1"
"23","13.2","2013-06-21","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-22","-0.175","-0.175","-0.175","1"
"23","13.2","2013-06-23","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-24","-0.175","-0.175","-0.175","1"
"23","13.2","2013-06-25","-0.179","-0.179","-0.179","1"
"23","13.2","2013-06-26","-0.176","-0.176","-0.176","1"
"23","13.2","2013-06-27","-0.178","-0.178","-0.178","1"
"23","13.2","2013-06-28","-0.178","-0.178","-0.178","1"
"23","13.2","2013-06-29","-0.179","-0.179","-0.179","1"
"23","13.2","2013-06-30","-0.181","-0.181","-0.181","1"
"23","13.2","2013-07-01","-0.179","-0.179","-0.179","1"
"23","13.2","2013-07-02","-0.178","-0.178","-0.178","1"
"23","13.2","2013-07-03","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-04","-0.175","-0.175","-0.175","1"
"23","13.2","2013-07-05","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-06","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-07","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-08","-0.178","-0.178","-0.178","1"
"23","13.2","2013-07-09","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-10","-0.175","-0.175","-0.175","1"
"23","13.2","2013-07-11","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-12","-0.178","-0.178","-0.178","1"
"23","13.2","2013-07-13","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-14","-0.178","-0.178","-0.178","1"
"23","13.2","2013-07-15","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-16","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-17","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-18","-0.179","-0.179","-0.179","1"
"23","13.2","2013-07-19","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-20","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-21","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-22","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-23","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-24","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-25","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-26","-0.175","-0.175","-0.175","1"
"23","13.2","2013-07-27","-0.177","-0.177","-0.177","1"
"23","13.2","2013-07-28","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-29","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-30","-0.176","-0.176","-0.176","1"
"23","13.2","2013-07-31","-0.177","-0.177","-0.177","1"
"23","13.2","2013-08-01","-0.173","-0.173","-0.173","1"
"23","13.2","2013-08-02","-0.175","-0.175","-0.175","1"
"23","13.2","2013-08-03","-0.177","-0.177","-0.177","1"
"23","13.2","2013-08-04","-0.175","-0.175","-0.175","1"
"23","13.2","2013-08-05","-0.176","-0.176","-0.176","1"
"23","13.2","2013-08-06","-0.175","-0.175","-0.175","1"
"23","13.2","2013-08-07","-0.176","-0.176","-0.176","1"
"23","13.2","2013-08-08","-0.175","-0.175","-0.175","1"
"23","13.2","2013-08-09","-0.171","-0.171","-0.171","1"
"23","13.2","2013-08-10","-0.173","-0.173","-0.173","1"
"23","13.2","2013-08-11","-0.174","-0.174","-0.174","1"
"23","13.2","2013-08-12","-0.172","-0.172","-0.172","1"
"23","13.2","2013-08-13","-0.173","-0.173","-0.173","1"
"23","13.2","2013-08-14","-0.172","-0.172","-0.172","1"
"23","13.2","2013-08-15","-0.173","-0.173","-0.173","1"
"23","13.2","2013-08-16","-0.171","-0.171","-0.171","1"
"23","13.2","2013-08-17","-0.171","-0.171","-0.171","1"
"23","13.2","2013-08-18","-0.174","-0.174","-0.174","1"
"23","13.2","2013-08-19","-0.172","-0.172","-0.172","1"
"23","13.2","2013-08-20","-0.172","-0.172","-0.172","1"
"23","13.2","2013-08-21","-0.169","-0.169","-0.169","1"
"23","13.2","2013-08-22","-0.171","-0.171","-0.171","1"
"23","13.2","2013-08-23","-0.17","-0.17","-0.17","1"
"23","13.2","2013-08-24","-0.17","-0.17","-0.17","1"
"23","13.2","2013-08-25","-0.169","-0.169","-0.169","1"
"23","13.2","2013-08-26","-0.169","-0.169","-0.169","1"
"23","13.2","2013-08-27","-0.167","-0.167","-0.167","1"
"23","13.2","2013-08-28","-0.167","-0.167","-0.167","1"
"23","13.2","2013-08-29","-0.168","-0.168","-0.168","1"
"23","13.2","2013-08-30","-0.169","-0.169","-0.169","1"
"23","13.2","2013-08-31","-0.169","-0.169","-0.169","1"
"23","13.2","2013-09-01","-0.168","-0.168","-0.168","1"
"23","13.2","2013-09-02","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-03","-0.169","-0.169","-0.169","1"
"23","13.2","2013-09-04","-0.168","-0.168","-0.168","1"
"23","13.2","2013-09-05","-0.167","-0.167","-0.167","1"
"23","13.2","2013-09-06","-0.168","-0.168","-0.168","1"
"23","13.2","2013-09-07","-0.169","-0.169","-0.169","1"
"23","13.2","2013-09-08","-0.168","-0.168","-0.168","1"
"23","13.2","2013-09-09","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-10","-0.167","-0.167","-0.167","1"
"23","13.2","2013-09-11","-0.163","-0.163","-0.163","1"
"23","13.2","2013-09-12","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-13","-0.166","-0.166","-0.166","1"
"23","13.2","2013-09-14","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-15","-0.166","-0.166","-0.166","1"
"23","13.2","2013-09-16","-0.16","-0.16","-0.16","1"
"23","13.2","2013-09-17","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-18","-0.166","-0.166","-0.166","1"
"23","13.2","2013-09-19","-0.162","-0.162","-0.162","1"
"23","13.2","2013-09-20","-0.164","-0.164","-0.164","1"
"23","13.2","2013-09-21","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-22","-0.164","-0.164","-0.164","1"
"23","13.2","2013-09-23","-0.166","-0.166","-0.166","1"
"23","13.2","2013-09-24","-0.165","-0.165","-0.165","1"
"23","13.2","2013-09-25","-0.162","-0.162","-0.162","1"
"23","13.2","2013-09-26","-0.163","-0.163","-0.163","1"
"23","13.2","2013-09-27","-0.161","-0.161","-0.161","1"
"23","13.2","2013-09-28","-0.161","-0.161","-0.161","1"
"23","13.2","2013-09-29","-0.162","-0.162","-0.162","1"
"23","13.2","2013-09-30","-0.156","-0.156","-0.156","1"
"23","13.2","2013-10-01","-0.161","-0.161","-0.161","1"
"23","13.2","2013-10-02","-0.161","-0.161","-0.161","1"
"23","13.2","2013-10-03","-0.163","-0.163","-0.163","1"
"23","13.2","2013-10-04","-0.162","-0.162","-0.162","1"
"23","13.2","2013-10-05","-0.161","-0.161","-0.161","1"
"23","13.2","2013-10-06","-0.16","-0.16","-0.16","1"
"23","13.2","2013-10-07","-0.157","-0.157","-0.157","1"
"23","13.2","2013-10-08","-0.157","-0.157","-0.157","1"
"23","13.2","2013-10-09","-0.158","-0.158","-0.158","1"
"23","13.2","2013-10-10","-0.157","-0.157","-0.157","1"
"23","13.2","2013-10-11","-0.161","-0.161","-0.161","1"
"23","13.2","2013-10-12","-0.162","-0.162","-0.162","1"
"23","13.2","2013-10-13","-0.166","-0.166","-0.166","1"
"23","13.2","2013-10-14","-0.164","-0.164","-0.164","1"
"23","13.2","2013-10-15","-0.165","-0.165","-0.165","1"
"23","13.2","2013-10-16","-0.165","-0.165","-0.165","1"
"23","13.2","2013-10-17","-0.162","-0.162","-0.162","1"
"23","13.2","2013-10-18","-0.16","-0.16","-0.16","1"
"23","13.2","2013-10-19","-0.163","-0.163","-0.163","1"
"23","13.2","2013-10-20","-0.161","-0.161","-0.161","1"
"23","13.2","2013-10-21","-0.156","-0.156","-0.156","1"
"23","13.2","2013-10-22","-0.158","-0.158","-0.158","1"
"23","13.2","2013-10-23","-0.157","-0.157","-0.157","1"
"23","13.2","2013-10-24","-0.158","-0.158","-0.158","1"
"23","13.2","2013-10-25","-0.156","-0.156","-0.156","1"
"23","13.2","2013-10-26","-0.159","-0.159","-0.159","1"
"23","13.2","2013-10-27","-0.155","-0.155","-0.155","1"
"23","13.2","2013-10-28","-0.156","-0.156","-0.156","1"
"23","13.2","2013-10-29","-0.155","-0.155","-0.155","1"
"23","13.2","2013-10-30","-0.156","-0.156","-0.156","1"
"23","13.2","2013-10-31","-0.156","-0.156","-0.156","1"
"23","13.2","2013-11-01","-0.156","-0.156","-0.156","1"
"23","13.2","2013-11-02","-0.157","-0.157","-0.157","1"
"23","13.2","2013-11-03","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-04","-0.156","-0.156","-0.156","1"
"23","13.2","2013-11-05","-0.157","-0.157","-0.157","1"
"23","13.2","2013-11-06","-0.157","-0.157","-0.157","1"
"23","13.2","2013-11-07","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-08","-0.156","-0.156","-0.156","1"
"23","13.2","2013-11-09","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-10","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-11","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-12","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-13","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-14","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-15","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-16","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-17","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-18","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-19","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-20","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-21","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-22","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-23","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-24","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-25","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-26","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-27","-0.155","-0.155","-0.155","1"
"23","13.2","2013-11-28","-0.152","-0.152","-0.152","1"
"23","13.2","2013-11-29","-0.149","-0.149","-0.149","1"
"23","13.2","2013-11-30","-0.149","-0.149","-0.149","1"
"23","13.2","2013-12-01","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-02","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-03","-0.152","-0.152","-0.152","1"
"23","13.2","2013-12-04","-0.151","-0.151","-0.151","1"
"23","13.2","2013-12-05","-0.151","-0.151","-0.151","1"
"23","13.2","2013-12-06","-0.152","-0.152","-0.152","1"
"23","13.2","2013-12-07","-0.151","-0.151","-0.151","1"
"23","13.2","2013-12-08","-0.156","-0.156","-0.156","1"
"23","13.2","2013-12-09","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-10","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-11","-0.154","-0.154","-0.154","1"
"23","13.2","2013-12-12","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-13","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-14","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-15","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-16","-0.156","-0.156","-0.156","1"
"23","13.2","2013-12-17","-0.154","-0.154","-0.154","1"
"23","13.2","2013-12-18","-0.154","-0.154","-0.154","1"
"23","13.2","2013-12-19","-0.156","-0.156","-0.156","1"
"23","13.2","2013-12-20","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-21","-0.155","-0.155","-0.155","1"
"23","13.2","2013-12-22","-0.154","-0.154","-0.154","1"
"23","13.2","2013-12-23","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-24","-0.154","-0.154","-0.154","1"
"23","13.2","2013-12-25","-0.151","-0.151","-0.151","1"
"23","13.2","2013-12-26","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-27","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-28","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-29","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-30","-0.148","-0.148","-0.148","1"
"23","13.2","2013-12-31","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-01","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-02","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-03","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-04","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-05","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-06","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-07","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-08","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-09","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-10","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-11","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-12","-0.149","-0.149","-0.149","1"
"23","13.2","2014-01-13","-0.149","-0.149","-0.149","1"
"23","13.2","2014-01-14","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-15","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-16","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-17","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-18","-0.148","-0.148","-0.148","1"
"23","13.2","2014-01-19","-0.147","-0.147","-0.147","1"
"23","13.2","2014-01-20","-0.143","-0.143","-0.143","1"
"23","13.2","2014-01-21","-0.142","-0.142","-0.142","1"
"23","13.2","2014-01-22","-0.141","-0.141","-0.141","1"
"23","13.2","2014-01-23","-0.14","-0.14","-0.14","1"
"23","13.2","2014-01-24","-0.14","-0.14","-0.14","1"
"23","13.2","2014-01-25","-0.138","-0.138","-0.138","1"
"23","13.2","2014-01-26","-0.14","-0.14","-0.14","1"
"23","13.2","2014-01-27","-0.139","-0.139","-0.139","1"
"23","13.2","2014-01-28","-0.139","-0.139","-0.139","1"
"23","13.2","2014-01-29","-0.138","-0.138","-0.138","1"
"23","13.2","2014-01-30","-0.138","-0.138","-0.138","1"
"23","13.2","2014-01-31","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-01","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-02","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-03","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-04","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-05","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-06","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-07","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-08","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-09","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-10","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-11","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-12","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-13","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-14","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-15","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-16","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-17","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-18","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-19","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-20","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-21","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-22","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-23","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-24","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-25","-0.139","-0.139","-0.139","1"
"23","13.2","2014-02-26","-0.139","-0.139","-0.139","1"
"23","13.2","2014-02-27","-0.138","-0.138","-0.138","1"
"23","13.2","2014-02-28","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-01","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-02","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-03","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-04","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-05","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-06","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-07","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-08","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-09","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-10","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-11","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-12","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-13","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-14","-0.138","-0.138","-0.138","1"
"23","13.2","2014-03-15","-0.139","-0.139","-0.139","1"
"23","13.2","2014-03-16","-0.139","-0.139","-0.139","1"
"23","13.2","2014-03-17","-0.139","-0.139","-0.139","1"
"23","13.2","2014-03-18","-0.139","-0.139","-0.139","1"
"23","13.2","2014-03-19","-0.14","-0.14","-0.14","1"
"23","13.2","2014-03-20","-0.141","-0.141","-0.141","1"
"23","13.2","2014-03-21","-0.142","-0.142","-0.142","1"
"23","13.2","2014-03-22","-0.143","-0.143","-0.143","1"
"23","13.2","2014-03-23","-0.144","-0.144","-0.144","1"
"23","13.2","2014-03-24","-0.144","-0.144","-0.144","1"
"23","13.2","2014-03-25","-0.145","-0.145","-0.145","1"
"23","13.2","2014-03-26","-0.145","-0.145","-0.145","1"
"23","13.2","2014-03-27","-0.145","-0.145","-0.145","1"
"23","13.2","2014-03-28","-0.145","-0.145","-0.145","1"
"23","13.2","2014-03-29","-0.144","-0.144","-0.144","1"
"23","13.2","2014-03-30","-0.144","-0.144","-0.144","1"
"23","13.2","2014-03-31","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-01","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-02","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-03","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-04","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-05","-0.144","-0.144","-0.144","1"
"23","13.2","2014-04-06","-0.139","-0.139","-0.139","1"
"23","13.2","2014-04-07","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-08","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-09","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-10","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-11","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-12","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-13","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-14","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-15","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-16","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-17","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-18","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-19","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-20","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-21","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-22","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-23","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-24","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-25","-0.134","-0.134","-0.134","1"
"23","13.2","2014-04-26","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-27","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-28","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-29","-0.135","-0.135","-0.135","1"
"23","13.2","2014-04-30","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-01","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-02","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-03","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-04","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-05","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-06","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-07","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-08","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-09","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-10","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-11","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-12","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-13","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-14","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-15","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-16","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-17","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-18","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-19","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-20","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-21","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-22","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-23","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-24","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-25","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-26","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-27","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-28","-0.135","-0.135","-0.135","1"
"23","13.2","2014-05-29","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-30","-0.136","-0.136","-0.136","1"
"23","13.2","2014-05-31","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-01","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-02","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-03","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-04","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-05","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-06","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-07","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-08","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-09","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-10","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-11","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-12","-0.136","-0.136","-0.136","1"
"23","13.2","2014-06-13","-0.132","-0.132","-0.132","1"
"23","13.2","2014-06-14","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-15","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-16","-0.128","-0.128","-0.128","1"
"23","13.2","2014-06-17","-0.133","-0.133","-0.133","1"
"23","13.2","2014-06-18","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-19","-0.133","-0.133","-0.133","1"
"23","13.2","2014-06-20","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-21","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-22","-0.132","-0.132","-0.132","1"
"23","13.2","2014-06-23","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-24","-0.132","-0.132","-0.132","1"
"23","13.2","2014-06-25","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-26","-0.133","-0.133","-0.133","1"
"23","13.2","2014-06-27","-0.132","-0.132","-0.132","1"
"23","13.2","2014-06-28","-0.131","-0.131","-0.131","1"
"23","13.2","2014-06-29","-0.133","-0.133","-0.133","1"
"23","13.2","2014-06-30","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-01","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-02","-0.135","-0.135","-0.135","1"
"23","13.2","2014-07-03","-0.13","-0.13","-0.13","1"
"23","13.2","2014-07-04","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-05","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-06","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-07","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-08","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-09","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-10","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-11","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-12","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-13","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-14","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-15","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-16","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-17","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-18","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-19","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-20","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-21","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-22","-0.132","-0.132","-0.132","1"
"23","13.2","2014-07-23","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-24","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-25","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-26","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-27","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-28","-0.131","-0.131","-0.131","1"
"23","13.2","2014-07-29","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-30","-0.133","-0.133","-0.133","1"
"23","13.2","2014-07-31","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-01","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-02","-0.134","-0.134","-0.134","1"
"23","13.2","2014-08-03","-0.133","-0.133","-0.133","1"
"23","13.2","2014-08-04","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-05","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-06","-0.133","-0.133","-0.133","1"
"23","13.2","2014-08-07","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-08","-0.132","-0.132","-0.132","1"
"23","13.2","2014-08-09","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-10","-0.132","-0.132","-0.132","1"
"23","13.2","2014-08-11","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-12","-0.134","-0.134","-0.134","1"
"23","13.2","2014-08-13","-0.132","-0.132","-0.132","1"
"23","13.2","2014-08-14","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-15","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-16","-0.133","-0.133","-0.133","1"
"23","13.2","2014-08-17","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-18","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-19","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-20","-0.129","-0.129","-0.129","1"
"23","13.2","2014-08-21","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-22","-0.133","-0.133","-0.133","1"
"23","13.2","2014-08-23","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-24","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-25","-0.131","-0.131","-0.131","1"
"23","13.2","2014-08-26","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-27","-0.129","-0.129","-0.129","1"
"23","13.2","2014-08-28","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-29","-0.129","-0.129","-0.129","1"
"23","13.2","2014-08-30","-0.13","-0.13","-0.13","1"
"23","13.2","2014-08-31","-0.132","-0.132","-0.132","1"
"23","13.2","2014-09-01","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-02","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-03","-0.131","-0.131","-0.131","1"
"23","13.2","2014-09-04","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-05","-0.131","-0.131","-0.131","1"
"23","13.2","2014-09-06","-0.131","-0.131","-0.131","1"
"23","13.2","2014-09-07","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-08","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-09","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-10","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-11","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-12","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-13","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-14","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-15","-0.13","-0.13","-0.13","1"
"23","13.2","2014-09-16","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-17","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-18","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-19","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-20","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-21","-0.127","-0.127","-0.127","1"
"23","13.2","2014-09-22","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-23","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-24","-0.132","-0.132","-0.132","1"
"23","13.2","2014-09-25","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-26","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-27","-0.129","-0.129","-0.129","1"
"23","13.2","2014-09-28","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-29","-0.128","-0.128","-0.128","1"
"23","13.2","2014-09-30","-0.13","-0.13","-0.13","1"
"23","13.2","2014-10-01","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-02","-0.125","-0.125","-0.125","1"
"23","13.2","2014-10-03","-0.129","-0.129","-0.129","1"
"23","13.2","2014-10-04","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-05","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-06","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-07","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-08","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-09","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-10","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-11","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-12","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-13","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-14","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-15","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-16","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-17","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-18","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-19","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-20","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-21","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-22","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-23","-0.131","-0.131","-0.131","1"
"23","13.2","2014-10-24","-0.13","-0.13","-0.13","1"
"23","13.2","2014-10-25","-0.131","-0.131","-0.131","1"
"23","13.2","2014-10-26","-0.127","-0.127","-0.127","1"
"23","13.2","2014-10-27","-0.126","-0.126","-0.126","1"
"23","13.2","2014-10-28","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-29","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-30","-0.128","-0.128","-0.128","1"
"23","13.2","2014-10-31","-0.129","-0.129","-0.129","1"
"23","13.2","2014-11-01","-0.127","-0.127","-0.127","1"
"23","13.2","2014-11-02","-0.127","-0.127","-0.127","1"
"23","13.2","2014-11-03","-0.126","-0.126","-0.126","1"
"23","13.2","2014-11-04","-0.128","-0.128","-0.128","1"
"23","13.2","2014-11-05","-0.127","-0.127","-0.127","1"
"23","13.2","2014-11-06","-0.126","-0.126","-0.126","1"
"23","13.2","2014-11-07","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-08","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-09","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-10","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-11","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-12","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-13","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-14","-0.122","-0.122","-0.122","1"
"23","13.2","2014-11-15","-0.124","-0.124","-0.124","1"
"23","13.2","2014-11-16","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-17","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-18","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-19","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-20","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-21","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-22","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-23","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-24","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-25","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-26","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-27","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-28","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-29","-0.121","-0.121","-0.121","1"
"23","13.2","2014-11-30","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-01","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-02","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-03","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-04","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-05","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-06","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-07","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-08","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-09","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-10","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-11","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-12","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-13","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-14","-0.123","-0.123","-0.123","1"
"23","13.2","2014-12-15","-0.125","-0.125","-0.125","1"
"23","13.2","2014-12-16","-0.124","-0.124","-0.124","1"
"23","13.2","2014-12-17","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-18","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-19","-0.121","-0.121","-0.121","1"
"23","13.2","2014-12-20","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-21","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-22","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-23","-0.12","-0.12","-0.12","1"
"23","13.2","2014-12-24","-0.123","-0.123","-0.123","1"
"23","13.2","2014-12-25","-0.124","-0.124","-0.124","1"
"23","13.2","2014-12-26","-0.127","-0.127","-0.127","1"
"23","13.2","2014-12-27","-0.126","-0.126","-0.126","1"
"23","13.2","2014-12-28","-0.127","-0.127","-0.127","1"
"23","13.2","2014-12-29","-0.127","-0.127","-0.127","1"
"23","13.2","2014-12-30","-0.127","-0.127","-0.127","1"
"23","13.2","2014-12-31","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-01","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-02","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-03","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-04","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-05","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-06","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-07","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-08","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-09","-0.126","-0.126","-0.126","1"
"23","13.2","2015-01-10","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-11","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-12","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-13","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-14","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-15","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-16","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-17","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-18","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-19","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-20","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-21","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-22","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-23","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-24","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-25","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-26","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-27","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-28","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-29","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-30","-0.127","-0.127","-0.127","1"
"23","13.2","2015-01-31","-0.127","-0.127","-0.127","1"
"23","13.2","2015-02-01","-0.127","-0.127","-0.127","1"
"23","13.2","2015-02-02","-0.127","-0.127","-0.127","1"
"23","13.2","2015-02-03","-0.125","-0.125","-0.125","1"
"23","13.2","2015-02-04","-0.124","-0.124","-0.124","1"
"23","13.2","2015-02-05","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-06","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-07","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-08","-0.124","-0.124","-0.124","1"
"23","13.2","2015-02-09","-0.125","-0.125","-0.125","1"
"23","13.2","2015-02-10","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-11","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-12","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-13","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-14","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-15","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-16","-0.125","-0.125","-0.125","1"
"23","13.2","2015-02-17","-0.124","-0.124","-0.124","1"
"23","13.2","2015-02-18","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-19","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-20","-0.124","-0.124","-0.124","1"
"23","13.2","2015-02-21","-0.124","-0.124","-0.124","1"
"23","13.2","2015-02-22","-0.122","-0.122","-0.122","1"
"23","13.2","2015-02-23","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-24","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-25","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-26","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-27","-0.123","-0.123","-0.123","1"
"23","13.2","2015-02-28","-0.123","-0.123","-0.123","1"
"23","13.2","2015-03-01","-0.123","-0.123","-0.123","1"
"23","13.2","2015-03-02","-0.123","-0.123","-0.123","1"
"23","13.2","2015-03-03","-0.124","-0.124","-0.124","1"
"23","13.2","2015-03-04","-0.126","-0.126","-0.126","1"
"23","13.2","2015-03-05","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-06","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-07","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-08","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-09","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-10","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-11","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-12","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-13","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-14","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-15","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-16","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-17","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-18","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-19","-0.127","-0.127","-0.127","1"
"23","13.2","2015-03-20","-0.125","-0.125","-0.125","1"
"23","13.2","2015-03-21","-0.121","-0.121","-0.121","1"
"23","13.2","2015-03-22","-0.117","-0.117","-0.117","1"
"23","13.2","2015-03-23","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-24","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-25","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-26","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-27","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-28","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-29","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-30","-0.116","-0.116","-0.116","1"
"23","13.2","2015-03-31","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-01","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-02","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-03","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-04","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-05","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-06","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-07","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-08","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-09","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-10","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-11","-0.118","-0.118","-0.118","1"
"23","13.2","2015-04-12","-0.12","-0.12","-0.12","1"
"23","13.2","2015-04-13","-0.118","-0.118","-0.118","1"
"23","13.2","2015-04-14","-0.112","-0.112","-0.112","1"
"23","13.2","2015-04-15","-0.115","-0.115","-0.115","1"
"23","13.2","2015-04-16","-0.115","-0.115","-0.115","1"
"23","13.2","2015-04-17","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-18","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-19","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-20","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-21","-0.116","-0.116","-0.116","1"
"23","13.2","2015-04-22","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-23","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-24","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-25","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-26","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-27","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-28","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-29","-0.117","-0.117","-0.117","1"
"23","13.2","2015-04-30","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-01","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-02","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-03","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-04","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-05","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-06","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-07","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-08","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-09","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-10","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-11","-0.116","-0.116","-0.116","1"
"23","13.2","2015-05-12","-0.116","-0.116","-0.116","1"
"23","13.2","2015-05-13","-0.116","-0.116","-0.116","1"
"23","13.2","2015-05-14","-0.114","-0.114","-0.114","1"
"23","13.2","2015-05-15","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-16","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-17","-0.116","-0.116","-0.116","1"
"23","13.2","2015-05-18","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-19","-0.117","-0.117","-0.117","1"
"23","13.2","2015-05-20","-0.118","-0.118","-0.118","1"
"23","13.2","2015-05-21","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-22","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-23","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-24","-0.114","-0.114","-0.114","1"
"23","13.2","2015-05-25","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-26","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-27","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-28","-0.115","-0.115","-0.115","1"
"23","13.2","2015-05-29","-0.113","-0.113","-0.113","1"
"23","13.2","2015-05-30","-0.113","-0.113","-0.113","1"
"23","13.2","2015-05-31","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-01","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-02","-0.116","-0.116","-0.116","1"
"23","13.2","2015-06-03","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-04","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-05","-0.116","-0.116","-0.116","1"
"23","13.2","2015-06-06","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-07","-0.118","-0.118","-0.118","1"
"23","13.2","2015-06-08","-0.113","-0.113","-0.113","1"
"23","13.2","2015-06-09","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-10","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-11","-0.114","-0.114","-0.114","1"
"23","13.2","2015-06-12","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-13","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-14","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-15","-0.119","-0.119","-0.119","1"
"23","13.2","2015-06-16","-0.118","-0.118","-0.118","1"
"23","13.2","2015-06-17","-0.12","-0.12","-0.12","1"
"23","13.2","2015-06-18","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-19","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-20","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-21","-0.114","-0.114","-0.114","1"
"23","13.2","2015-06-22","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-23","-0.118","-0.118","-0.118","1"
"23","13.2","2015-06-24","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-25","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-26","-0.116","-0.116","-0.116","1"
"23","13.2","2015-06-27","-0.115","-0.115","-0.115","1"
"23","13.2","2015-06-28","-0.117","-0.117","-0.117","1"
"23","13.2","2015-06-29","-0.116","-0.116","-0.116","1"
"23","13.2","2015-06-30","-0.115","-0.115","-0.115","1"
"23","13.2","2015-07-01","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-02","-0.111","-0.111","-0.111","1"
"23","13.2","2015-07-03","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-04","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-05","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-06","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-07","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-08","-0.109","-0.109","-0.109","1"
"23","13.2","2015-07-09","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-10","-0.117","-0.117","-0.117","1"
"23","13.2","2015-07-11","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-12","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-13","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-14","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-15","-0.115","-0.115","-0.115","1"
"23","13.2","2015-07-16","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-17","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-18","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-19","-0.115","-0.115","-0.115","1"
"23","13.2","2015-07-20","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-21","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-22","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-23","-0.113","-0.113","-0.113","1"
"23","13.2","2015-07-24","-0.112","-0.112","-0.112","1"
"23","13.2","2015-07-25","-0.114","-0.114","-0.114","1"
"23","13.2","2015-07-26","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-27","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-28","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-29","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-30","-0.116","-0.116","-0.116","1"
"23","13.2","2015-07-31","-0.117","-0.117","-0.117","1"
"23","13.2","2015-08-01","-0.116","-0.116","-0.116","1"
"23","13.2","2015-08-02","-0.119","-0.119","-0.119","1"
"23","13.2","2015-08-03","-0.117","-0.117","-0.117","1"
"23","13.2","2015-08-04","-0.114","-0.114","-0.114","1"
"23","13.2","2015-08-05","-0.114","-0.114","-0.114","1"
"23","13.2","2015-08-06","-0.115","-0.115","-0.115","1"
"23","13.2","2015-08-07","-0.112","-0.112","-0.112","1"
"23","13.2","2015-08-08","-0.113","-0.113","-0.113","1"
"23","13.2","2015-08-09","-0.112","-0.112","-0.112","1"
"23","13.2","2015-08-10","-0.114","-0.114","-0.114","1"
"23","13.2","2015-08-11","-0.114","-0.114","-0.114","1"
"23","13.2","2015-08-12","-0.115","-0.115","-0.115","1"
"23","13.2","2015-08-13","-0.115","-0.115","-0.115","1"
"23","13.2","2015-08-14","-0.113","-0.113","-0.113","1"
"23","13.2","2015-08-15","-0.116","-0.116","-0.116","1"
"23","13.2","2015-08-16","-0.119","-0.119","-0.119","1"
"23","13.2","2015-08-17","-0.12","-0.12","-0.12","1"
"23","13.2","2015-08-18","-0.118","-0.118","-0.118","1"
"23","13.2","2015-08-19","-0.118","-0.118","-0.118","1"
"23","13.2","2015-08-20","-0.117","-0.117","-0.117","1"
"23","13.2","2015-08-21","-0.117","-0.117","-0.117","1"
"23","13.2","2015-08-22","-0.116","-0.116","-0.116","1"
"23","13.2","2015-08-23","-0.114","-0.114","-0.114","1"
"23","13.2","2015-08-24","-0.118","-0.118","-0.118","1"
"23","13.2","2015-08-25","-0.119","-0.119","-0.119","1"
"23","13.2","2015-08-26","-0.116","-0.116","-0.116","1"
"23","13.2","2015-08-27","-0.113","-0.113","-0.113","1"
"23","13.2","2015-08-28","-0.115","-0.115","-0.115","1"
"23","13.2","2015-08-29","-0.113","-0.113","-0.113","1"
"23","13.2","2015-08-30","-0.111","-0.111","-0.111","1"
"23","13.2","2015-08-31","-0.112","-0.112","-0.112","1"
"23","13.2","2015-09-01","-0.113","-0.113","-0.113","1"
"23","13.2","2015-09-02","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-03","-0.118","-0.118","-0.118","1"
"23","13.2","2015-09-04","-0.117","-0.117","-0.117","1"
"23","13.2","2015-09-05","-0.116","-0.116","-0.116","1"
"23","13.2","2015-09-06","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-07","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-08","-0.116","-0.116","-0.116","1"
"23","13.2","2015-09-09","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-10","-0.116","-0.116","-0.116","1"
"23","13.2","2015-09-11","-0.116","-0.116","-0.116","1"
"23","13.2","2015-09-12","-0.117","-0.117","-0.117","1"
"23","13.2","2015-09-13","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-14","-0.119","-0.119","-0.119","1"
"23","13.2","2015-09-15","-0.117","-0.117","-0.117","1"
"23","13.2","2015-09-16","-0.116","-0.116","-0.116","1"
"23","13.2","2015-09-17","-0.119","-0.119","-0.119","1"
"23","13.2","2015-09-18","-0.118","-0.118","-0.118","1"
"23","13.2","2015-09-19","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-20","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-21","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-22","-0.113","-0.113","-0.113","1"
"23","13.2","2015-09-23","-0.118","-0.118","-0.118","1"
"23","13.2","2015-09-24","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-25","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-26","-0.113","-0.113","-0.113","1"
"23","13.2","2015-09-27","-0.113","-0.113","-0.113","1"
"23","13.2","2015-09-28","-0.115","-0.115","-0.115","1"
"23","13.2","2015-09-29","-0.114","-0.114","-0.114","1"
"23","13.2","2015-09-30","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-01","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-02","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-03","-0.116","-0.116","-0.116","1"
"23","13.2","2015-10-04","-0.117","-0.117","-0.117","1"
"23","13.2","2015-10-05","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-06","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-07","-0.117","-0.117","-0.117","1"
"23","13.2","2015-10-08","-0.117","-0.117","-0.117","1"
"23","13.2","2015-10-09","-0.116","-0.116","-0.116","1"
"23","13.2","2015-10-10","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-11","-0.117","-0.117","-0.117","1"
"23","13.2","2015-10-12","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-13","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-14","-0.116","-0.116","-0.116","1"
"23","13.2","2015-10-15","-0.113","-0.113","-0.113","1"
"23","13.2","2015-10-16","-0.111","-0.111","-0.111","1"
"23","13.2","2015-10-17","-0.113","-0.113","-0.113","1"
"23","13.2","2015-10-18","-0.112","-0.112","-0.112","1"
"23","13.2","2015-10-19","-0.111","-0.111","-0.111","1"
"23","13.2","2015-10-20","-0.113","-0.113","-0.113","1"
"23","13.2","2015-10-21","-0.116","-0.116","-0.116","1"
"23","13.2","2015-10-22","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-23","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-24","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-25","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-26","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-27","-0.113","-0.113","-0.113","1"
"23","13.2","2015-10-28","-0.114","-0.114","-0.114","1"
"23","13.2","2015-10-29","-0.115","-0.115","-0.115","1"
"23","13.2","2015-10-30","-0.113","-0.113","-0.113","1"
"23","13.2","2015-10-31","-0.112","-0.112","-0.112","1"
"23","13.2","2015-11-01","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-02","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-03","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-04","-0.114","-0.114","-0.114","1"
"23","13.2","2015-11-05","-0.114","-0.114","-0.114","1"
"23","13.2","2015-11-06","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-07","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-08","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-09","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-10","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-11","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-12","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-13","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-14","-0.114","-0.114","-0.114","1"
"23","13.2","2015-11-15","-0.112","-0.112","-0.112","1"
"23","13.2","2015-11-16","-0.112","-0.112","-0.112","1"
"23","13.2","2015-11-17","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-18","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-19","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-20","-0.112","-0.112","-0.112","1"
"23","13.2","2015-11-21","-0.112","-0.112","-0.112","1"
"23","13.2","2015-11-22","-0.115","-0.115","-0.115","1"
"23","13.2","2015-11-23","-0.117","-0.117","-0.117","1"
"23","13.2","2015-11-24","-0.116","-0.116","-0.116","1"
"23","13.2","2015-11-25","-0.116","-0.116","-0.116","1"
"23","13.2","2015-11-26","-0.116","-0.116","-0.116","1"
"23","13.2","2015-11-27","-0.114","-0.114","-0.114","1"
"23","13.2","2015-11-28","-0.116","-0.116","-0.116","1"
"23","13.2","2015-11-29","-0.113","-0.113","-0.113","1"
"23","13.2","2015-11-30","-0.115","-0.115","-0.115","1"
"23","13.2","2015-12-01","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-02","-0.111","-0.111","-0.111","1"
"23","13.2","2015-12-03","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-04","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-05","-0.114","-0.114","-0.114","1"
"23","13.2","2015-12-06","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-07","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-08","-0.114","-0.114","-0.114","1"
"23","13.2","2015-12-09","-0.114","-0.114","-0.114","1"
"23","13.2","2015-12-10","-0.11","-0.11","-0.11","1"
"23","13.2","2015-12-11","-0.115","-0.115","-0.115","1"
"23","13.2","2015-12-12","-0.115","-0.115","-0.115","1"
"23","13.2","2015-12-13","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-14","-0.111","-0.111","-0.111","1"
"23","13.2","2015-12-15","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-16","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-17","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-18","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-19","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-20","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-21","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-22","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-23","-0.114","-0.114","-0.114","1"
"23","13.2","2015-12-24","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-25","-0.114","-0.114","-0.114","1"
"23","13.2","2015-12-26","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-27","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-28","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-29","-0.113","-0.113","-0.113","1"
"23","13.2","2015-12-30","-0.112","-0.112","-0.112","1"
"23","13.2","2015-12-31","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-01","-0.114","-0.114","-0.114","1"
"23","13.2","2016-01-02","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-03","-0.111","-0.111","-0.111","1"
"23","13.2","2016-01-04","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-05","-0.114","-0.114","-0.114","1"
"23","13.2","2016-01-06","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-07","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-08","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-09","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-10","-0.111","-0.111","-0.111","1"
"23","13.2","2016-01-11","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-12","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-13","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-14","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-15","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-16","-0.11","-0.11","-0.11","1"
"23","13.2","2016-01-17","-0.116","-0.116","-0.116","1"
"23","13.2","2016-01-18","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-19","-0.118","-0.118","-0.118","1"
"23","13.2","2016-01-20","-0.116","-0.116","-0.116","1"
"23","13.2","2016-01-21","-0.115","-0.115","-0.115","1"
"23","13.2","2016-01-22","-0.115","-0.115","-0.115","1"
"23","13.2","2016-01-23","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-24","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-25","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-26","-0.11","-0.11","-0.11","1"
"23","13.2","2016-01-27","-0.113","-0.113","-0.113","1"
"23","13.2","2016-01-28","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-29","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-30","-0.112","-0.112","-0.112","1"
"23","13.2","2016-01-31","-0.112","-0.112","-0.112","1"
"23","13.2","2016-02-01","-0.111","-0.111","-0.111","1"
"23","13.2","2016-02-02","-0.11","-0.11","-0.11","1"
"23","13.2","2016-02-03","-0.112","-0.112","-0.112","1"
"23","13.2","2016-02-04","-0.111","-0.111","-0.111","1"
"23","13.2","2016-02-05","-0.112","-0.112","-0.112","1"
"23","13.2","2016-02-06","-0.111","-0.111","-0.111","1"
"23","13.2","2016-02-07","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-08","-0.11","-0.11","-0.11","1"
"23","13.2","2016-02-09","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-10","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-11","-0.114","-0.114","-0.114","1"
"23","13.2","2016-02-12","-0.114","-0.114","-0.114","1"
"23","13.2","2016-02-13","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-14","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-15","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-16","-0.114","-0.114","-0.114","1"
"23","13.2","2016-02-17","-0.114","-0.114","-0.114","1"
"23","13.2","2016-02-18","-0.113","-0.113","-0.113","1"
"23","13.2","2016-02-19","-0.111","-0.111","-0.111","1"
"23","13.2","2016-02-20","-0.109","-0.109","-0.109","1"
"23","13.2","2016-02-21","-0.108","-0.108","-0.108","1"
"23","13.2","2016-02-22","-0.107","-0.107","-0.107","1"
"23","13.2","2016-02-23","-0.107","-0.107","-0.107","1"
"23","13.2","2016-02-24","-0.106","-0.106","-0.106","1"
"23","13.2","2016-02-25","-0.107","-0.107","-0.107","1"
"23","13.2","2016-02-26","-0.104","-0.104","-0.104","1"
"23","13.2","2016-02-27","-0.106","-0.106","-0.106","1"
"23","13.2","2016-02-28","-0.105","-0.105","-0.105","1"
"23","13.2","2016-02-29","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-01","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-02","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-03","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-04","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-05","-0.104","-0.104","-0.104","1"
"23","13.2","2016-03-06","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-07","-0.104","-0.104","-0.104","1"
"23","13.2","2016-03-08","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-09","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-10","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-11","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-12","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-13","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-14","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-15","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-16","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-17","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-18","-0.104","-0.104","-0.104","1"
"23","13.2","2016-03-19","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-20","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-21","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-22","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-23","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-24","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-25","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-26","-0.103","-0.103","-0.103","1"
"23","13.2","2016-03-27","-0.104","-0.104","-0.104","1"
"23","13.2","2016-03-28","-0.104","-0.104","-0.104","1"
"23","13.2","2016-03-29","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-30","-0.105","-0.105","-0.105","1"
"23","13.2","2016-03-31","-0.105","-0.105","-0.105","1"
"23","13.2","2016-04-01","-0.107","-0.107","-0.107","1"
"23","13.2","2016-04-02","-0.107","-0.107","-0.107","1"
"23","13.2","2016-04-03","-0.101","-0.101","-0.101","1"
"23","13.2","2016-04-04","-0.105","-0.105","-0.105","1"
"23","13.2","2016-04-05","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-06","-0.112","-0.112","-0.112","1"
"23","13.2","2016-04-07","-0.112","-0.112","-0.112","1"
"23","13.2","2016-04-08","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-09","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-10","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-11","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-12","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-13","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-14","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-15","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-16","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-17","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-18","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-19","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-20","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-21","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-22","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-23","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-24","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-25","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-26","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-27","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-28","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-29","-0.113","-0.113","-0.113","1"
"23","13.2","2016-04-30","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-01","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-02","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-03","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-04","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-05","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-06","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-07","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-08","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-09","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-10","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-11","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-12","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-13","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-14","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-15","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-16","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-17","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-18","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-19","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-20","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-21","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-22","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-23","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-24","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-25","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-26","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-27","-0.113","-0.113","-0.113","1"
"23","13.2","2016-05-28","-0.114","-0.114","-0.114","1"
"23","13.2","2016-05-29","-0.117","-0.117","-0.117","1"
"23","13.2","2016-05-30","-0.118","-0.118","-0.118","1"
"23","13.2","2016-05-31","-0.123","-0.123","-0.123","1"
"23","13.2","2016-06-01","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-02","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-03","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-04","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-05","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-06","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-07","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-08","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-09","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-10","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-11","-0.122","-0.122","-0.122","1"
"23","13.2","2016-06-12","-0.123","-0.123","-0.123","1"
"23","13.2","2016-06-13","-0.123","-0.123","-0.123","1"
"23","13.2","2016-06-14","-0.122","-0.122","-0.122","1"
"23","13.2","2016-06-15","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-16","-0.125","-0.125","-0.125","1"
"23","13.2","2016-06-17","-0.126","-0.126","-0.126","1"
"23","13.2","2016-06-18","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-19","-0.126","-0.126","-0.126","1"
"23","13.2","2016-06-20","-0.126","-0.126","-0.126","1"
"23","13.2","2016-06-21","-0.125","-0.125","-0.125","1"
"23","13.2","2016-06-22","-0.123","-0.123","-0.123","1"
"23","13.2","2016-06-23","-0.124","-0.124","-0.124","1"
"23","13.2","2016-06-24","-0.125","-0.125","-0.125","1"
"23","13.2","2016-06-25","-0.121","-0.121","-0.121","1"
"23","13.2","2016-06-26","-0.123","-0.123","-0.123","1"
"23","13.2","2016-06-27","-0.126","-0.126","-0.126","1"
"23","13.2","2016-06-28","-0.128","-0.128","-0.128","1"
"23","13.2","2016-06-29","-0.127","-0.127","-0.127","1"
"23","13.2","2016-06-30","-0.126","-0.126","-0.126","1"
"23","13.2","2016-07-01","-0.126","-0.126","-0.126","1"
"23","13.2","2016-07-02","-0.128","-0.128","-0.128","1"
"23","13.2","2016-07-03","-0.127","-0.127","-0.127","1"
"23","13.2","2016-07-04","-0.127","-0.127","-0.127","1"
"23","13.2","2016-07-05","-0.127","-0.127","-0.127","1"
"23","13.2","2016-07-06","-0.128","-0.128","-0.128","1"
"23","13.2","2016-07-07","-0.13","-0.13","-0.13","1"
"23","13.2","2016-07-08","-0.129","-0.129","-0.129","1"
"23","13.2","2016-07-09","-0.128","-0.128","-0.128","1"
"23","13.2","2016-07-10","-0.128","-0.128","-0.128","1"
"23","13.2","2016-07-11","-0.127","-0.127","-0.127","1"
"23","13.2","2016-07-12","-0.128","-0.128","-0.128","1"
"23","13.2","2016-07-13","-0.131","-0.131","-0.131","1"
"23","13.2","2016-07-14","-0.135","-0.135","-0.135","1"
"23","13.2","2016-07-15","-0.136","-0.136","-0.136","1"
"23","13.2","2016-07-16","-0.135","-0.135","-0.135","1"
"23","13.2","2016-07-17","-0.132","-0.132","-0.132","1"
"23","13.2","2016-07-18","-0.132","-0.132","-0.132","1"
"23","13.2","2016-07-19","-0.133","-0.133","-0.133","1"
"23","13.2","2016-07-20","-0.13","-0.13","-0.13","1"
"23","13.2","2016-07-21","-0.129","-0.129","-0.129","1"
"23","13.2","2016-07-22","-0.131","-0.131","-0.131","1"
"23","13.2","2016-07-23","-0.133","-0.133","-0.133","1"
"23","13.2","2016-07-24","-0.133","-0.133","-0.133","1"
"23","13.2","2016-07-25","-0.134","-0.134","-0.134","1"
"23","13.2","2016-07-26","-0.132","-0.132","-0.132","1"
"23","13.2","2016-07-27","-0.133","-0.133","-0.133","1"
"23","13.2","2016-07-28","-0.132","-0.132","-0.132","1"
"23","13.2","2016-07-29","-0.134","-0.134","-0.134","1"
"23","13.2","2016-07-30","-0.134","-0.134","-0.134","1"
"23","13.2","2016-07-31","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-01","-0.135","-0.135","-0.135","1"
"23","13.2","2016-08-02","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-03","-0.135","-0.135","-0.135","1"
"23","13.2","2016-08-04","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-05","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-06","-0.139","-0.139","-0.139","1"
"23","13.2","2016-08-07","-0.137","-0.137","-0.137","1"
"23","13.2","2016-08-08","-0.134","-0.134","-0.134","1"
"23","13.2","2016-08-09","-0.133","-0.133","-0.133","1"
"23","13.2","2016-08-10","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-11","-0.139","-0.139","-0.139","1"
"23","13.2","2016-08-12","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-13","-0.138","-0.138","-0.138","1"
"23","13.2","2016-08-14","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-15","-0.134","-0.134","-0.134","1"
"23","13.2","2016-08-16","-0.135","-0.135","-0.135","1"
"23","13.2","2016-08-17","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-18","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-19","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-20","-0.137","-0.137","-0.137","1"
"23","13.2","2016-08-21","-0.135","-0.135","-0.135","1"
"23","13.2","2016-08-22","-0.136","-0.136","-0.136","1"
"23","13.2","2016-08-23","-0.137","-0.137","-0.137","1"
"23","13.2","2016-08-24","-0.135","-0.135","-0.135","1"
"23","13.2","2016-08-25","-0.133","-0.133","-0.133","1"
"23","13.2","2016-08-26","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-27","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-28","-0.133","-0.133","-0.133","1"
"23","13.2","2016-08-29","-0.132","-0.132","-0.132","1"
"23","13.2","2016-08-30","-0.134","-0.134","-0.134","1"
"23","13.2","2016-08-31","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-01","-0.134","-0.134","-0.134","1"
"23","13.2","2016-09-02","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-03","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-04","-0.133","-0.133","-0.133","1"
"23","13.2","2016-09-05","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-06","-0.139","-0.139","-0.139","1"
"23","13.2","2016-09-07","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-08","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-09","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-10","-0.134","-0.134","-0.134","1"
"23","13.2","2016-09-11","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-12","-0.137","-0.137","-0.137","1"
"23","13.2","2016-09-13","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-14","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-15","-0.134","-0.134","-0.134","1"
"23","13.2","2016-09-16","-0.139","-0.139","-0.139","1"
"23","13.2","2016-09-17","-0.139","-0.139","-0.139","1"
"23","13.2","2016-09-18","-0.14","-0.14","-0.14","1"
"23","13.2","2016-09-19","-0.141","-0.141","-0.141","1"
"23","13.2","2016-09-20","-0.139","-0.139","-0.139","1"
"23","13.2","2016-09-21","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-22","-0.138","-0.138","-0.138","1"
"23","13.2","2016-09-23","-0.134","-0.134","-0.134","1"
"23","13.2","2016-09-24","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-25","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-26","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-27","-0.136","-0.136","-0.136","1"
"23","13.2","2016-09-28","-0.137","-0.137","-0.137","1"
"23","13.2","2016-09-29","-0.135","-0.135","-0.135","1"
"23","13.2","2016-09-30","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-01","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-02","-0.138","-0.138","-0.138","1"
"23","13.2","2016-10-03","-0.135","-0.135","-0.135","1"
"23","13.2","2016-10-04","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-05","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-06","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-07","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-08","-0.135","-0.135","-0.135","1"
"23","13.2","2016-10-09","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-10","-0.132","-0.132","-0.132","1"
"23","13.2","2016-10-11","-0.137","-0.137","-0.137","1"
"23","13.2","2016-10-12","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-13","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-14","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-15","-0.139","-0.139","-0.139","1"
"23","13.2","2016-10-16","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-17","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-18","-0.137","-0.137","-0.137","1"
"23","13.2","2016-10-19","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-20","-0.133","-0.133","-0.133","1"
"23","13.2","2016-10-21","-0.135","-0.135","-0.135","1"
"23","13.2","2016-10-22","-0.132","-0.132","-0.132","1"
"23","13.2","2016-10-23","-0.135","-0.135","-0.135","1"
"23","13.2","2016-10-24","-0.133","-0.133","-0.133","1"
"23","13.2","2016-10-25","-0.137","-0.137","-0.137","1"
"23","13.2","2016-10-26","-0.136","-0.136","-0.136","1"
"23","13.2","2016-10-27","-0.135","-0.135","-0.135","1"
"23","13.2","2016-10-28","-0.134","-0.134","-0.134","1"
"23","13.2","2016-10-29","-0.132","-0.132","-0.132","1"
"23","13.2","2016-10-30","-0.132","-0.132","-0.132","1"
"23","13.2","2016-10-31","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-01","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-02","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-03","-0.133","-0.133","-0.133","1"
"23","13.2","2016-11-04","-0.133","-0.133","-0.133","1"
"23","13.2","2016-11-05","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-06","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-07","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-08","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-09","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-10","-0.133","-0.133","-0.133","1"
"23","13.2","2016-11-11","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-12","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-13","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-14","-0.129","-0.129","-0.129","1"
"23","13.2","2016-11-15","-0.132","-0.132","-0.132","1"
"23","13.2","2016-11-16","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-17","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-18","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-19","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-20","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-21","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-22","-0.129","-0.129","-0.129","1"
"23","13.2","2016-11-23","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-24","-0.129","-0.129","-0.129","1"
"23","13.2","2016-11-25","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-26","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-27","-0.13","-0.13","-0.13","1"
"23","13.2","2016-11-28","-0.129","-0.129","-0.129","1"
"23","13.2","2016-11-29","-0.131","-0.131","-0.131","1"
"23","13.2","2016-11-30","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-01","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-02","-0.13","-0.13","-0.13","1"
"23","13.2","2016-12-03","-0.131","-0.131","-0.131","1"
"23","13.2","2016-12-04","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-05","-0.13","-0.13","-0.13","1"
"23","13.2","2016-12-06","-0.131","-0.131","-0.131","1"
"23","13.2","2016-12-07","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-08","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-09","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-10","-0.13","-0.13","-0.13","1"
"23","13.2","2016-12-11","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-12","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-13","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-14","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-15","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-16","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-17","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-18","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-19","-0.13","-0.13","-0.13","1"
"23","13.2","2016-12-20","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-21","-0.126","-0.126","-0.126","1"
"23","13.2","2016-12-22","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-23","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-24","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-25","-0.129","-0.129","-0.129","1"
"23","13.2","2016-12-26","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-27","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-28","-0.128","-0.128","-0.128","1"
"23","13.2","2016-12-29","-0.127","-0.127","-0.127","1"
"23","13.2","2016-12-30","-0.126","-0.126","-0.126","1"
"23","13.2","2016-12-31","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-01","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-02","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-03","-0.128","-0.128","-0.128","1"
"23","13.2","2017-01-04","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-05","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-06","-0.131","-0.131","-0.131","1"
"23","13.2","2017-01-07","-0.129","-0.129","-0.129","1"
"23","13.2","2017-01-08","-0.13","-0.13","-0.13","1"
"23","13.2","2017-01-09","-0.125","-0.125","-0.125","1"
"23","13.2","2017-01-10","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-11","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-12","-0.128","-0.128","-0.128","1"
"23","13.2","2017-01-13","-0.123","-0.123","-0.123","1"
"23","13.2","2017-01-14","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-15","-0.123","-0.123","-0.123","1"
"23","13.2","2017-01-16","-0.128","-0.128","-0.128","1"
"23","13.2","2017-01-17","-0.129","-0.129","-0.129","1"
"23","13.2","2017-01-18","-0.129","-0.129","-0.129","1"
"23","13.2","2017-01-19","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-20","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-21","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-22","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-23","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-24","-0.127","-0.127","-0.127","1"
"23","13.2","2017-01-25","-0.124","-0.124","-0.124","1"
"23","13.2","2017-01-26","-0.126","-0.126","-0.126","1"
"23","13.2","2017-01-27","-0.125","-0.125","-0.125","1"
"23","13.2","2017-01-28","-0.124","-0.124","-0.124","1"
"23","13.2","2017-01-29","-0.123","-0.123","-0.123","1"
"23","13.2","2017-01-30","-0.123","-0.123","-0.123","1"
"23","13.2","2017-01-31","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-01","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-02","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-03","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-04","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-05","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-06","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-07","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-08","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-09","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-10","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-11","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-12","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-13","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-14","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-15","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-16","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-17","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-18","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-19","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-20","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-21","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-22","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-23","-0.118","-0.118","-0.118","1"
"23","13.2","2017-02-24","-0.117","-0.117","-0.117","1"
"23","13.2","2017-02-25","-0.119","-0.119","-0.119","1"
"23","13.2","2017-02-26","-0.122","-0.122","-0.122","1"
"23","13.2","2017-02-27","-0.123","-0.123","-0.123","1"
"23","13.2","2017-02-28","-0.122","-0.122","-0.122","1"
"23","13.2","2017-03-01","-0.119","-0.119","-0.119","1"
"23","13.2","2017-03-02","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-03","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-04","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-05","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-06","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-07","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-08","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-09","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-10","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-11","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-12","-0.115","-0.115","-0.115","1"
"23","13.2","2017-03-13","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-14","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-15","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-16","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-17","-0.113","-0.113","-0.113","1"
"23","13.2","2017-03-18","-0.114","-0.114","-0.114","1"
"23","13.2","2017-03-19","-0.116","-0.116","-0.116","1"
"23","13.2","2017-03-20","-0.123","-0.123","-0.123","1"
"23","13.2","2017-03-21","-0.122","-0.122","-0.122","1"
"23","13.2","2017-03-22","-0.129","-0.129","-0.129","1"
"23","13.2","2017-03-23","-0.129","-0.129","-0.129","1"
"23","13.2","2017-03-24","-0.129","-0.129","-0.129","1"
"23","13.2","2017-03-25","-0.127","-0.127","-0.127","1"
"23","13.2","2017-03-26","-0.125","-0.125","-0.125","1"
"23","13.2","2017-03-27","-0.125","-0.125","-0.125","1"
"23","13.2","2017-03-28","-0.124","-0.124","-0.124","1"
"23","13.2","2017-03-29","-0.124","-0.124","-0.124","1"
"23","13.2","2017-03-30","-0.124","-0.124","-0.124","1"
"23","13.2","2017-03-31","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-01","-0.122","-0.122","-0.122","1"
"23","13.2","2017-04-02","-0.121","-0.121","-0.121","1"
"23","13.2","2017-04-03","-0.124","-0.124","-0.124","1"
"23","13.2","2017-04-04","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-05","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-06","-0.122","-0.122","-0.122","1"
"23","13.2","2017-04-07","-0.125","-0.125","-0.125","1"
"23","13.2","2017-04-08","-0.12","-0.12","-0.12","1"
"23","13.2","2017-04-09","-0.121","-0.121","-0.121","1"
"23","13.2","2017-04-10","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-11","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-12","-0.123","-0.123","-0.123","1"
"23","13.2","2017-04-13","-0.12","-0.12","-0.12","1"
"23","13.2","2017-04-14","-0.124","-0.124","-0.124","1"
"23","13.2","2017-04-15","-0.122","-0.122","-0.122","1"
"23","13.2","2017-04-16","-0.125","-0.125","-0.125","1"
"23","13.2","2017-04-17","-0.126","-0.126","-0.126","1"
"23","13.2","2017-04-18","-0.125","-0.125","-0.125","1"
"23","13.2","2017-04-19","-0.124","-0.124","-0.124","1"
"23","13.2","2017-04-20","-0.124","-0.124","-0.124","1"
"23","13.2","2017-04-21","-0.125","-0.125","-0.125","1"
"23","13.2","2017-04-22","-0.124","-0.124","-0.124","1"
"23","13.2","2017-04-23","-0.125","-0.125","-0.125","1"
"23","13.2","2017-04-24","-0.126","-0.126","-0.126","1"
"23","13.2","2017-04-25","-0.126","-0.126","-0.126","1"
"23","13.2","2017-04-26","-0.13","-0.13","-0.13","1"
"23","13.2","2017-04-27","-0.133","-0.133","-0.133","1"
"23","13.2","2017-04-28","-0.134","-0.134","-0.134","1"
"23","13.2","2017-04-29","-0.134","-0.134","-0.134","1"
"23","13.2","2017-04-30","-0.134","-0.134","-0.134","1"
"23","13.2","2017-05-01","-0.134","-0.134","-0.134","1"
"23","13.2","2017-05-02","-0.134","-0.134","-0.134","1"
"23","13.2","2017-05-03","-0.134","-0.134","-0.134","1"
"23","13.2","2017-05-04","-0.134","-0.134","-0.134","1"
"23","13.2","2017-05-05","-0.135","-0.135","-0.135","1"
"23","13.2","2017-05-06","-0.14","-0.14","-0.14","1"
"23","13.2","2017-05-07","-0.144","-0.144","-0.144","1"
"23","13.2","2017-05-08","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-09","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-10","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-11","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-12","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-13","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-14","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-15","-0.145","-0.145","-0.145","1"
"23","13.2","2017-05-16","-0.146","-0.146","-0.146","1"
"23","13.2","2017-05-17","-0.149","-0.149","-0.149","1"
"23","13.2","2017-05-18","-0.151","-0.151","-0.151","1"
"23","13.2","2017-05-19","-0.149","-0.149","-0.149","1"
"23","13.2","2017-05-20","-0.15","-0.15","-0.15","1"
"23","13.2","2017-05-21","-0.152","-0.152","-0.152","1"
"23","13.2","2017-05-22","-0.15","-0.15","-0.15","1"
"23","13.2","2017-05-23","-0.15","-0.15","-0.15","1"
"23","13.2","2017-05-24","-0.151","-0.151","-0.151","1"
"23","13.2","2017-05-25","-0.154","-0.154","-0.154","1"
"23","13.2","2017-05-26","-0.154","-0.154","-0.154","1"
"23","13.2","2017-05-27","-0.155","-0.155","-0.155","1"
"23","13.2","2017-05-28","-0.157","-0.157","-0.157","1"
"23","13.2","2017-05-29","-0.157","-0.157","-0.157","1"
"23","13.2","2017-05-30","-0.157","-0.157","-0.157","1"
"23","13.2","2017-05-31","-0.159","-0.159","-0.159","1"
"23","13.2","2017-06-01","-0.161","-0.161","-0.161","1"
"23","13.2","2017-06-02","-0.161","-0.161","-0.161","1"
"23","13.2","2017-06-03","-0.162","-0.162","-0.162","1"
"23","13.2","2017-06-04","-0.162","-0.162","-0.162","1"
"23","13.2","2017-06-05","-0.164","-0.164","-0.164","1"
"23","13.2","2017-06-06","-0.166","-0.166","-0.166","1"
"23","13.2","2017-06-07","-0.167","-0.167","-0.167","1"
"23","13.2","2017-06-08","-0.166","-0.166","-0.166","1"
"23","13.2","2017-06-09","-0.169","-0.169","-0.169","1"
"23","13.2","2017-06-10","-0.166","-0.166","-0.166","1"
"23","13.2","2017-06-11","-0.168","-0.168","-0.168","1"
"23","13.2","2017-06-12","-0.169","-0.169","-0.169","1"
"23","13.2","2017-06-13","-0.167","-0.167","-0.167","1"
"23","13.2","2017-06-14","-0.167","-0.167","-0.167","1"
"23","13.2","2017-06-15","-0.167","-0.167","-0.167","1"
"23","13.2","2017-06-16","-0.168","-0.168","-0.168","1"
"23","13.2","2017-06-17","-0.171","-0.171","-0.171","1"
"23","13.2","2017-06-18","-0.173","-0.173","-0.173","1"
"23","13.2","2017-06-19","-0.172","-0.172","-0.172","1"
"23","13.2","2017-06-20","-0.171","-0.171","-0.171","1"
"23","13.2","2017-06-21","-0.172","-0.172","-0.172","1"
"23","13.2","2017-06-22","-0.173","-0.173","-0.173","1"
"23","13.2","2017-06-23","-0.174","-0.174","-0.174","1"
"23","13.2","2017-06-24","-0.174","-0.174","-0.174","1"
"23","13.2","2017-06-25","-0.175","-0.175","-0.175","1"
"23","13.2","2017-06-26","-0.176","-0.176","-0.176","1"
"23","13.2","2017-06-27","-0.178","-0.178","-0.178","1"
"23","13.2","2017-06-28","-0.177","-0.177","-0.177","1"
"23","13.2","2017-06-29","-0.18","-0.18","-0.18","1"
"23","13.2","2017-06-30","-0.182","-0.182","-0.182","1"
"23","13.2","2017-07-01","-0.183","-0.183","-0.183","1"
"23","13.2","2017-07-02","-0.178","-0.178","-0.178","1"
"23","13.2","2017-07-03","-0.18","-0.18","-0.18","1"
"23","13.2","2017-07-04","-0.176","-0.176","-0.176","1"
"23","13.2","2017-07-05","-0.175","-0.175","-0.175","1"
"23","13.2","2017-07-06","-0.176","-0.176","-0.176","1"
"23","13.2","2017-07-07","-0.176","-0.176","-0.176","1"
"23","13.2","2017-07-08","-0.175","-0.175","-0.175","1"
"23","13.2","2017-07-09","-0.176","-0.176","-0.176","1"
"23","13.2","2017-07-10","-0.176","-0.176","-0.176","1"
"23","13.2","2017-07-11","-0.178","-0.178","-0.178","1"
"23","13.2","2017-07-12","-0.177","-0.177","-0.177","1"
"23","13.2","2017-07-13","-0.178","-0.178","-0.178","1"
"23","17.2","1997-08-12","-0.101","-0.101","-0.101","1"
"23","17.2","1997-08-13","-0.185","-0.185","-0.185","1"
"23","17.2","1997-08-14","-0.189","-0.189","-0.189","1"
"23","17.2","1997-08-15","-0.189","-0.189","-0.189","1"
"23","17.2","1997-08-16","-0.19","-0.19","-0.19","1"
"23","17.2","1997-08-17","-0.191","-0.191","-0.191","1"
"23","17.2","1997-08-18","-0.19","-0.19","-0.19","1"
"23","17.2","1997-08-19","-0.191","-0.191","-0.191","1"
"23","17.2","1997-08-20","-0.191","-0.191","-0.191","1"
"23","17.2","1997-08-21","-0.189","-0.189","-0.189","1"
"23","17.2","1997-08-22","-0.191","-0.191","-0.191","1"
"23","17.2","1997-08-23","-0.19","-0.19","-0.19","1"
"23","17.2","1997-08-24","-0.189","-0.189","-0.189","1"
"23","17.2","1997-08-25","-0.192","-0.192","-0.192","1"
"23","17.2","1997-08-26","-0.188","-0.188","-0.188","1"
"23","17.2","1997-08-27","-0.189","-0.189","-0.189","1"
"23","17.2","1997-08-28","-0.188","-0.188","-0.188","1"
"23","17.2","1997-08-29","-0.191","-0.191","-0.191","1"
"23","17.2","1997-08-30","-0.192","-0.192","-0.192","1"
"23","17.2","1997-08-31","-0.193","-0.193","-0.193","1"
"23","17.2","1997-09-01","-0.192","-0.192","-0.192","1"
"23","17.2","1997-09-02","-0.192","-0.192","-0.192","1"
"23","17.2","1997-09-03","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-04","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-05","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-06","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-07","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-08","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-09","-0.192","-0.192","-0.192","1"
"23","17.2","1997-09-10","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-11","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-12","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-13","-0.187","-0.187","-0.187","1"
"23","17.2","1997-09-14","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-15","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-16","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-17","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-18","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-19","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-20","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-21","-0.188","-0.188","-0.188","1"
"23","17.2","1997-09-22","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-23","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-24","-0.191","-0.191","-0.191","1"
"23","17.2","1997-09-25","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-26","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-27","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-28","-0.189","-0.189","-0.189","1"
"23","17.2","1997-09-29","-0.19","-0.19","-0.19","1"
"23","17.2","1997-09-30","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-01","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-02","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-03","-0.191","-0.191","-0.191","1"
"23","17.2","1997-10-04","-0.191","-0.191","-0.191","1"
"23","17.2","1997-10-05","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-06","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-07","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-08","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-09","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-10","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-11","-0.191","-0.191","-0.191","1"
"23","17.2","1997-10-12","-0.191","-0.191","-0.191","1"
"23","17.2","1997-10-13","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-14","-0.185","-0.185","-0.185","1"
"23","17.2","1997-10-15","-0.185","-0.185","-0.185","1"
"23","17.2","1997-10-16","-0.186","-0.186","-0.186","1"
"23","17.2","1997-10-17","-0.186","-0.186","-0.186","1"
"23","17.2","1997-10-18","-0.186","-0.186","-0.186","1"
"23","17.2","1997-10-19","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-20","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-21","-0.191","-0.191","-0.191","1"
"23","17.2","1997-10-22","-0.19","-0.19","-0.19","1"
"23","17.2","1997-10-23","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-24","-0.189","-0.189","-0.189","1"
"23","17.2","1997-10-25","-0.187","-0.187","-0.187","1"
"23","17.2","1997-10-26","-0.186","-0.186","-0.186","1"
"23","17.2","1997-10-27","-0.184","-0.184","-0.184","1"
"23","17.2","1997-10-28","-0.184","-0.184","-0.184","1"
"23","17.2","1997-10-29","-0.185","-0.185","-0.185","1"
"23","17.2","1997-10-30","-0.183","-0.183","-0.183","1"
"23","17.2","1997-10-31","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-01","-0.185","-0.185","-0.185","1"
"23","17.2","1997-11-02","-0.186","-0.186","-0.186","1"
"23","17.2","1997-11-03","-0.187","-0.187","-0.187","1"
"23","17.2","1997-11-04","-0.187","-0.187","-0.187","1"
"23","17.2","1997-11-05","-0.185","-0.185","-0.185","1"
"23","17.2","1997-11-06","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-07","-0.182","-0.182","-0.182","1"
"23","17.2","1997-11-08","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-09","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-10","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-11","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-12","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-13","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-14","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-15","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-16","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-17","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-18","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-19","-0.182","-0.182","-0.182","1"
"23","17.2","1997-11-20","-0.181","-0.181","-0.181","1"
"23","17.2","1997-11-21","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-22","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-23","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-24","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-25","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-26","-0.183","-0.183","-0.183","1"
"23","17.2","1997-11-27","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-28","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-29","-0.184","-0.184","-0.184","1"
"23","17.2","1997-11-30","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-01","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-02","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-03","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-04","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-05","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-06","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-07","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-08","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-09","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-10","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-11","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-12","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-13","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-14","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-15","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-16","-0.183","-0.183","-0.183","1"
"23","17.2","1997-12-17","-0.181","-0.181","-0.181","1"
"23","17.2","1997-12-18","-0.18","-0.18","-0.18","1"
"23","17.2","1997-12-19","-0.183","-0.183","-0.183","1"
"23","17.2","1997-12-20","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-21","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-22","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-23","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-24","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-25","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-26","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-27","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-28","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-29","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-30","-0.184","-0.184","-0.184","1"
"23","17.2","1997-12-31","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-01","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-02","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-03","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-04","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-05","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-06","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-07","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-08","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-09","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-10","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-11","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-12","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-13","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-14","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-15","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-16","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-17","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-18","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-19","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-20","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-21","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-22","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-23","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-24","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-25","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-26","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-27","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-28","-0.184","-0.184","-0.184","1"
"23","17.2","1998-01-29","-0.183","-0.183","-0.183","1"
"23","17.2","1998-01-30","-0.182","-0.182","-0.182","1"
"23","17.2","1998-01-31","-0.18","-0.18","-0.18","1"
"23","17.2","1998-02-01","-0.18","-0.18","-0.18","1"
"23","17.2","1998-02-02","-0.18","-0.18","-0.18","1"
"23","17.2","1998-02-03","-0.18","-0.18","-0.18","1"
"23","17.2","1998-02-04","-0.179","-0.179","-0.179","1"
"23","17.2","1998-02-05","-0.179","-0.179","-0.179","1"
"23","17.2","1998-02-06","-0.178","-0.178","-0.178","1"
"23","17.2","1998-02-07","-0.178","-0.178","-0.178","1"
"23","17.2","1998-02-08","-0.176","-0.176","-0.176","1"
"23","17.2","1998-02-09","-0.177","-0.177","-0.177","1"
"23","17.2","1998-02-10","-0.178","-0.178","-0.178","1"
"23","17.2","1998-02-11","-0.177","-0.177","-0.177","1"
"23","17.2","1998-02-12","-0.179","-0.179","-0.179","1"
"23","17.2","1998-02-13","-0.18","-0.18","-0.18","1"
"23","17.2","1998-02-14","-0.182","-0.182","-0.182","1"
"23","17.2","1998-02-15","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-16","-0.183","-0.183","-0.183","1"
"23","17.2","1998-02-17","-0.181","-0.181","-0.181","1"
"23","17.2","1998-02-18","-0.182","-0.182","-0.182","1"
"23","17.2","1998-02-19","-0.183","-0.183","-0.183","1"
"23","17.2","1998-02-20","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-21","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-22","-0.183","-0.183","-0.183","1"
"23","17.2","1998-02-23","-0.183","-0.183","-0.183","1"
"23","17.2","1998-02-24","-0.183","-0.183","-0.183","1"
"23","17.2","1998-02-25","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-26","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-27","-0.184","-0.184","-0.184","1"
"23","17.2","1998-02-28","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-01","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-02","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-03","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-04","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-05","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-06","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-07","-0.18","-0.18","-0.18","1"
"23","17.2","1998-03-08","-0.182","-0.182","-0.182","1"
"23","17.2","1998-03-09","-0.178","-0.178","-0.178","1"
"23","17.2","1998-03-10","-0.178","-0.178","-0.178","1"
"23","17.2","1998-03-11","-0.179","-0.179","-0.179","1"
"23","17.2","1998-03-12","-0.181","-0.181","-0.181","1"
"23","17.2","1998-03-13","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-14","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-15","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-16","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-17","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-18","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-19","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-20","-0.18","-0.18","-0.18","1"
"23","17.2","1998-03-21","-0.182","-0.182","-0.182","1"
"23","17.2","1998-03-22","-0.182","-0.182","-0.182","1"
"23","17.2","1998-03-23","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-24","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-25","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-26","-0.184","-0.184","-0.184","1"
"23","17.2","1998-03-27","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-28","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-29","-0.183","-0.183","-0.183","1"
"23","17.2","1998-03-30","-0.175","-0.175","-0.175","1"
"23","17.2","1998-03-31","-0.173","-0.173","-0.173","1"
"23","17.2","1998-04-01","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-02","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-03","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-04","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-05","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-06","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-07","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-08","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-09","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-10","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-11","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-12","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-13","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-14","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-15","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-16","-0.176","-0.176","-0.176","1"
"23","17.2","1998-04-17","-0.176","-0.176","-0.176","1"
"23","17.2","1998-04-18","-0.175","-0.175","-0.175","1"
"23","17.2","1998-04-19","-0.175","-0.175","-0.175","1"
"23","17.2","1998-04-20","-0.175","-0.175","-0.175","1"
"23","17.2","1998-04-21","-0.174","-0.174","-0.174","1"
"23","17.2","1998-04-22","-0.174","-0.174","-0.174","1"
"23","17.2","1998-04-23","-0.174","-0.174","-0.174","1"
"23","17.2","1998-04-24","-0.174","-0.174","-0.174","1"
"23","17.2","1998-04-25","-0.174","-0.174","-0.174","1"
"23","17.2","1998-04-26","-0.175","-0.175","-0.175","1"
"23","17.2","1998-04-27","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-28","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-29","-0.177","-0.177","-0.177","1"
"23","17.2","1998-04-30","-0.177","-0.177","-0.177","1"
"23","17.2","1998-05-01","-0.177","-0.177","-0.177","1"
"23","17.2","1998-05-02","-0.177","-0.177","-0.177","1"
"23","17.2","1998-05-03","-0.176","-0.176","-0.176","1"
"23","17.2","1998-05-04","-0.176","-0.176","-0.176","1"
"23","17.2","1998-05-05","-0.175","-0.175","-0.175","1"
"23","17.2","1998-05-06","-0.175","-0.175","-0.175","1"
"23","17.2","1998-05-07","-0.175","-0.175","-0.175","1"
"23","17.2","1998-05-08","-0.174","-0.174","-0.174","1"
"23","17.2","1998-05-09","-0.17","-0.17","-0.17","1"
"23","17.2","1998-05-10","-0.169","-0.169","-0.169","1"
"23","17.2","1998-05-11","-0.168","-0.168","-0.168","1"
"23","17.2","1998-05-12","-0.167","-0.167","-0.167","1"
"23","17.2","1998-05-13","-0.167","-0.167","-0.167","1"
"23","17.2","1998-05-14","-0.167","-0.167","-0.167","1"
"23","17.2","1998-05-15","-0.167","-0.167","-0.167","1"
"23","17.2","1998-05-16","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-17","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-18","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-19","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-20","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-21","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-22","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-23","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-24","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-25","-0.168","-0.168","-0.168","1"
"23","17.2","1998-05-26","-0.168","-0.168","-0.168","1"
"23","17.2","1998-05-27","-0.17","-0.17","-0.17","1"
"23","17.2","1998-05-28","-0.174","-0.174","-0.174","1"
"23","17.2","1998-05-29","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-30","-0.166","-0.166","-0.166","1"
"23","17.2","1998-05-31","-0.167","-0.167","-0.167","1"
"23","17.2","1998-06-01","-0.169","-0.169","-0.169","1"
"23","17.2","1998-06-02","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-03","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-04","-0.175","-0.175","-0.175","1"
"23","17.2","1998-06-05","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-06","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-07","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-08","-0.176","-0.176","-0.176","1"
"23","17.2","1998-06-09","-0.176","-0.176","-0.176","1"
"23","17.2","1998-06-10","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-11","-0.174","-0.174","-0.174","1"
"23","17.2","1998-06-12","-0.175","-0.175","-0.175","1"
"23","17.2","1998-06-13","-0.167","-0.167","-0.167","1"
"23","17.2","1998-06-14","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-15","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-16","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-17","-0.169","-0.169","-0.169","1"
"23","17.2","1998-06-18","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-19","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-20","-0.172","-0.172","-0.172","1"
"23","17.2","1998-06-21","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-22","-0.173","-0.173","-0.173","1"
"23","17.2","1998-06-23","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-24","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-25","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-26","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-27","-0.169","-0.169","-0.169","1"
"23","17.2","1998-06-28","-0.17","-0.17","-0.17","1"
"23","17.2","1998-06-29","-0.171","-0.171","-0.171","1"
"23","17.2","1998-06-30","-0.171","-0.171","-0.171","1"
"23","17.2","1998-07-01","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-02","-0.173","-0.173","-0.173","1"
"23","17.2","1998-07-03","-0.168","-0.168","-0.168","1"
"23","17.2","1998-07-04","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-05","-0.169","-0.169","-0.169","1"
"23","17.2","1998-07-06","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-07","-0.173","-0.173","-0.173","1"
"23","17.2","1998-07-08","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-09","-0.174","-0.174","-0.174","1"
"23","17.2","1998-07-10","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-11","-0.169","-0.169","-0.169","1"
"23","17.2","1998-07-12","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-13","-0.173","-0.173","-0.173","1"
"23","17.2","1998-07-14","-0.171","-0.171","-0.171","1"
"23","17.2","1998-07-15","-0.168","-0.168","-0.168","1"
"23","17.2","1998-07-16","-0.169","-0.169","-0.169","1"
"23","17.2","1998-07-17","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-18","-0.171","-0.171","-0.171","1"
"23","17.2","1998-07-19","-0.168","-0.168","-0.168","1"
"23","17.2","1998-07-20","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-21","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-22","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-23","-0.173","-0.173","-0.173","1"
"23","17.2","1998-07-24","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-25","-0.173","-0.173","-0.173","1"
"23","17.2","1998-07-26","-0.169","-0.169","-0.169","1"
"23","17.2","1998-07-27","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-28","-0.17","-0.17","-0.17","1"
"23","17.2","1998-07-29","-0.169","-0.169","-0.169","1"
"23","17.2","1998-07-30","-0.172","-0.172","-0.172","1"
"23","17.2","1998-07-31","-0.17","-0.17","-0.17","1"
"23","17.2","1998-08-01","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-02","-0.167","-0.167","-0.167","1"
"23","17.2","1998-08-03","-0.17","-0.17","-0.17","1"
"23","17.2","1998-08-04","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-05","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-06","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-07","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-08","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-09","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-10","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-11","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-12","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-13","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-14","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-15","-0.171","-0.171","-0.171","1"
"23","17.2","1998-08-16","-0.171","-0.171","-0.171","1"
"23","17.2","1998-08-17","-0.17","-0.17","-0.17","1"
"23","17.2","1998-08-18","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-19","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-20","-0.163","-0.163","-0.163","1"
"23","17.2","1998-08-21","-0.166","-0.166","-0.166","1"
"23","17.2","1998-08-22","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-23","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-24","-0.17","-0.17","-0.17","1"
"23","17.2","1998-08-25","-0.173","-0.173","-0.173","1"
"23","17.2","1998-08-26","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-27","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-28","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-29","-0.169","-0.169","-0.169","1"
"23","17.2","1998-08-30","-0.172","-0.172","-0.172","1"
"23","17.2","1998-08-31","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-01","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-02","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-03","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-04","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-05","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-06","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-07","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-08","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-09","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-10","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-11","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-12","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-13","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-14","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-15","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-16","-0.173","-0.173","-0.173","1"
"23","17.2","1998-09-17","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-18","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-19","-0.174","-0.174","-0.174","1"
"23","17.2","1998-09-20","-0.172","-0.172","-0.172","1"
"23","17.2","1998-09-21","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-22","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-23","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-24","-0.171","-0.171","-0.171","1"
"23","17.2","1998-09-25","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-26","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-27","-0.168","-0.168","-0.168","1"
"23","17.2","1998-09-28","-0.169","-0.169","-0.169","1"
"23","17.2","1998-09-29","-0.17","-0.17","-0.17","1"
"23","17.2","1998-09-30","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-01","-0.168","-0.168","-0.168","1"
"23","17.2","1998-10-02","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-03","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-04","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-05","-0.171","-0.171","-0.171","1"
"23","17.2","1998-10-06","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-07","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-08","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-09","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-10","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-11","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-12","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-13","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-14","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-15","-0.167","-0.167","-0.167","1"
"23","17.2","1998-10-16","-0.167","-0.167","-0.167","1"
"23","17.2","1998-10-17","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-18","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-19","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-20","-0.17","-0.17","-0.17","1"
"23","17.2","1998-10-21","-0.168","-0.168","-0.168","1"
"23","17.2","1998-10-22","-0.167","-0.167","-0.167","1"
"23","17.2","1998-10-23","-0.168","-0.168","-0.168","1"
"23","17.2","1998-10-24","-0.168","-0.168","-0.168","1"
"23","17.2","1998-10-25","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-26","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-27","-0.166","-0.166","-0.166","1"
"23","17.2","1998-10-28","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-29","-0.171","-0.171","-0.171","1"
"23","17.2","1998-10-30","-0.169","-0.169","-0.169","1"
"23","17.2","1998-10-31","-0.17","-0.17","-0.17","1"
"23","17.2","1998-11-01","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-02","-0.171","-0.171","-0.171","1"
"23","17.2","1998-11-03","-0.171","-0.171","-0.171","1"
"23","17.2","1998-11-04","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-05","-0.173","-0.173","-0.173","1"
"23","17.2","1998-11-06","-0.174","-0.174","-0.174","1"
"23","17.2","1998-11-07","-0.171","-0.171","-0.171","1"
"23","17.2","1998-11-08","-0.169","-0.169","-0.169","1"
"23","17.2","1998-11-09","-0.169","-0.169","-0.169","1"
"23","17.2","1998-11-10","-0.17","-0.17","-0.17","1"
"23","17.2","1998-11-11","-0.169","-0.169","-0.169","1"
"23","17.2","1998-11-12","-0.173","-0.173","-0.173","1"
"23","17.2","1998-11-13","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-14","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-15","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-16","-0.172","-0.172","-0.172","1"
"23","17.2","1998-11-17","-0.17","-0.17","-0.17","1"
"23","17.2","1998-11-18","-0.169","-0.169","-0.169","1"
"23","17.2","1998-11-19","-0.168","-0.168","-0.168","1"
"23","17.2","1998-11-20","-0.166","-0.166","-0.166","1"
"23","17.2","1998-11-21","-0.165","-0.165","-0.165","1"
"23","17.2","1998-11-22","-0.163","-0.163","-0.163","1"
"23","17.2","1998-11-23","-0.162","-0.162","-0.162","1"
"23","17.2","1998-11-24","-0.164","-0.164","-0.164","1"
"23","17.2","1998-11-25","-0.167","-0.167","-0.167","1"
"23","17.2","1998-11-26","-0.167","-0.167","-0.167","1"
"23","17.2","1998-11-27","-0.165","-0.165","-0.165","1"
"23","17.2","1998-11-28","-0.165","-0.165","-0.165","1"
"23","17.2","1998-11-29","-0.166","-0.166","-0.166","1"
"23","17.2","1998-11-30","-0.163","-0.163","-0.163","1"
"23","17.2","1998-12-01","-0.164","-0.164","-0.164","1"
"23","17.2","1998-12-03","-0.164","-0.164","-0.164","1"
"23","17.2","1998-12-04","-0.164","-0.164","-0.164","1"
"23","17.2","1998-12-05","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-06","-0.169","-0.169","-0.169","1"
"23","17.2","1998-12-07","-0.168","-0.168","-0.168","1"
"23","17.2","1998-12-08","-0.169","-0.169","-0.169","1"
"23","17.2","1998-12-09","-0.169","-0.169","-0.169","1"
"23","17.2","1998-12-10","-0.169","-0.169","-0.169","1"
"23","17.2","1998-12-11","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-12","-0.164","-0.164","-0.164","1"
"23","17.2","1998-12-13","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-14","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-15","-0.167","-0.167","-0.167","1"
"23","17.2","1998-12-16","-0.167","-0.167","-0.167","1"
"23","17.2","1998-12-17","-0.167","-0.167","-0.167","1"
"23","17.2","1998-12-18","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-19","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-20","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-21","-0.164","-0.164","-0.164","1"
"23","17.2","1998-12-22","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-23","-0.163","-0.163","-0.163","1"
"23","17.2","1998-12-24","-0.167","-0.167","-0.167","1"
"23","17.2","1998-12-25","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-26","-0.168","-0.168","-0.168","1"
"23","17.2","1998-12-27","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-28","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-29","-0.166","-0.166","-0.166","1"
"23","17.2","1998-12-30","-0.165","-0.165","-0.165","1"
"23","17.2","1998-12-31","-0.165","-0.165","-0.165","1"
"23","17.2","1999-01-01","-0.162","-0.162","-0.162","1"
"23","17.2","1999-01-02","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-03","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-04","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-05","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-06","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-07","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-08","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-09","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-10","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-11","-0.165","-0.165","-0.165","1"
"23","17.2","1999-01-12","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-13","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-14","-0.169","-0.169","-0.169","1"
"23","17.2","1999-01-15","-0.169","-0.169","-0.169","1"
"23","17.2","1999-01-16","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-17","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-18","-0.168","-0.168","-0.168","1"
"23","17.2","1999-01-19","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-20","-0.167","-0.167","-0.167","1"
"23","17.2","1999-01-21","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-22","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-23","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-24","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-25","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-26","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-27","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-28","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-29","-0.166","-0.166","-0.166","1"
"23","17.2","1999-01-30","-0.165","-0.165","-0.165","1"
"23","17.2","1999-01-31","-0.165","-0.165","-0.165","1"
"23","17.2","1999-02-01","-0.162","-0.162","-0.162","1"
"23","17.2","1999-02-02","-0.158","-0.158","-0.158","1"
"23","17.2","1999-02-03","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-04","-0.164","-0.164","-0.164","1"
"23","17.2","1999-02-05","-0.164","-0.164","-0.164","1"
"23","17.2","1999-02-06","-0.166","-0.166","-0.166","1"
"23","17.2","1999-02-07","-0.162","-0.162","-0.162","1"
"23","17.2","1999-02-08","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-09","-0.16","-0.16","-0.16","1"
"23","17.2","1999-02-10","-0.16","-0.16","-0.16","1"
"23","17.2","1999-02-11","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-12","-0.164","-0.164","-0.164","1"
"23","17.2","1999-02-13","-0.165","-0.165","-0.165","1"
"23","17.2","1999-02-14","-0.164","-0.164","-0.164","1"
"23","17.2","1999-02-15","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-16","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-17","-0.161","-0.161","-0.161","1"
"23","17.2","1999-02-18","-0.162","-0.162","-0.162","1"
"23","17.2","1999-02-19","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-20","-0.163","-0.163","-0.163","1"
"23","17.2","1999-02-21","-0.165","-0.165","-0.165","1"
"23","17.2","1999-02-22","-0.166","-0.166","-0.166","1"
"23","17.2","1999-02-23","-0.166","-0.166","-0.166","1"
"23","17.2","1999-02-24","-0.166","-0.166","-0.166","1"
"23","17.2","1999-02-25","-0.166","-0.166","-0.166","1"
"23","17.2","1999-02-26","-0.165","-0.165","-0.165","1"
"23","17.2","1999-02-27","-0.165","-0.165","-0.165","1"
"23","17.2","1999-02-28","-0.166","-0.166","-0.166","1"
"23","17.2","1999-03-01","-0.166","-0.166","-0.166","1"
"23","17.2","1999-03-02","-0.166","-0.166","-0.166","1"
"23","17.2","1999-03-03","-0.165","-0.165","-0.165","1"
"23","17.2","1999-03-04","-0.161","-0.161","-0.161","1"
"23","17.2","1999-03-05","-0.157","-0.157","-0.157","1"
"23","17.2","1999-03-06","-0.158","-0.158","-0.158","1"
"23","17.2","1999-03-07","-0.159","-0.159","-0.159","1"
"23","17.2","1999-03-08","-0.159","-0.159","-0.159","1"
"23","17.2","1999-03-09","-0.161","-0.161","-0.161","1"
"23","17.2","1999-03-10","-0.158","-0.158","-0.158","1"
"23","17.2","1999-03-12","-0.162","-0.162","-0.162","1"
"23","17.2","1999-03-13","-0.166","-0.166","-0.166","1"
"23","17.2","1999-03-14","-0.167","-0.167","-0.167","1"
"23","17.2","1999-03-15","-0.168","-0.168","-0.168","1"
"23","17.2","1999-03-16","-0.166","-0.166","-0.166","1"
"23","17.2","1999-03-17","-0.167","-0.167","-0.167","1"
"23","17.2","1999-03-18","-0.164","-0.164","-0.164","1"
"23","17.2","1999-03-19","-0.162","-0.162","-0.162","1"
"23","17.2","1999-03-20","-0.159","-0.159","-0.159","1"
"23","17.2","1999-03-21","-0.158","-0.158","-0.158","1"
"23","17.2","1999-03-22","-0.158","-0.158","-0.158","1"
"23","17.2","1999-03-23","-0.158","-0.158","-0.158","1"
"23","17.2","1999-03-24","-0.159","-0.159","-0.159","1"
"23","17.2","1999-03-25","-0.161","-0.161","-0.161","1"
"23","17.2","1999-03-26","-0.161","-0.161","-0.161","1"
"23","17.2","1999-03-27","-0.163","-0.163","-0.163","1"
"23","17.2","1999-03-28","-0.163","-0.163","-0.163","1"
"23","17.2","1999-03-29","-0.164","-0.164","-0.164","1"
"23","17.2","1999-03-30","-0.165","-0.165","-0.165","1"
"23","17.2","1999-03-31","-0.166","-0.166","-0.166","1"
"23","17.2","1999-04-01","-0.168","-0.168","-0.168","1"
"23","17.2","1999-04-02","-0.166","-0.166","-0.166","1"
"23","17.2","1999-04-03","-0.168","-0.168","-0.168","1"
"23","17.2","1999-04-04","-0.168","-0.168","-0.168","1"
"23","17.2","1999-04-05","-0.169","-0.169","-0.169","1"
"23","17.2","1999-04-06","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-07","-0.162","-0.162","-0.162","1"
"23","17.2","1999-04-08","-0.165","-0.165","-0.165","1"
"23","17.2","1999-04-09","-0.165","-0.165","-0.165","1"
"23","17.2","1999-04-10","-0.164","-0.164","-0.164","1"
"23","17.2","1999-04-11","-0.163","-0.163","-0.163","1"
"23","17.2","1999-04-12","-0.163","-0.163","-0.163","1"
"23","17.2","1999-04-13","-0.163","-0.163","-0.163","1"
"23","17.2","1999-04-14","-0.163","-0.163","-0.163","1"
"23","17.2","1999-04-15","-0.162","-0.162","-0.162","1"
"23","17.2","1999-04-16","-0.162","-0.162","-0.162","1"
"23","17.2","1999-04-17","-0.162","-0.162","-0.162","1"
"23","17.2","1999-04-18","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-19","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-20","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-21","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-22","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-23","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-24","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-25","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-26","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-27","-0.16","-0.16","-0.16","1"
"23","17.2","1999-04-28","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-29","-0.161","-0.161","-0.161","1"
"23","17.2","1999-04-30","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-01","-0.162","-0.162","-0.162","1"
"23","17.2","1999-05-02","-0.163","-0.163","-0.163","1"
"23","17.2","1999-05-03","-0.165","-0.165","-0.165","1"
"23","17.2","1999-05-04","-0.168","-0.168","-0.168","1"
"23","17.2","1999-05-05","-0.168","-0.168","-0.168","1"
"23","17.2","1999-05-06","-0.168","-0.168","-0.168","1"
"23","17.2","1999-05-07","-0.169","-0.169","-0.169","1"
"23","17.2","1999-05-08","-0.168","-0.168","-0.168","1"
"23","17.2","1999-05-09","-0.167","-0.167","-0.167","1"
"23","17.2","1999-05-10","-0.166","-0.166","-0.166","1"
"23","17.2","1999-05-11","-0.164","-0.164","-0.164","1"
"23","17.2","1999-05-12","-0.166","-0.166","-0.166","1"
"23","17.2","1999-05-13","-0.165","-0.165","-0.165","1"
"23","17.2","1999-05-14","-0.165","-0.165","-0.165","1"
"23","17.2","1999-05-15","-0.165","-0.165","-0.165","1"
"23","17.2","1999-05-16","-0.163","-0.163","-0.163","1"
"23","17.2","1999-05-17","-0.164","-0.164","-0.164","1"
"23","17.2","1999-05-18","-0.163","-0.163","-0.163","1"
"23","17.2","1999-05-19","-0.163","-0.163","-0.163","1"
"23","17.2","1999-05-20","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-21","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-22","-0.16","-0.16","-0.16","1"
"23","17.2","1999-05-23","-0.162","-0.162","-0.162","1"
"23","17.2","1999-05-24","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-25","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-26","-0.161","-0.161","-0.161","1"
"23","17.2","1999-05-27","-0.16","-0.16","-0.16","1"
"23","17.2","1999-05-28","-0.157","-0.157","-0.157","1"
"23","17.2","1999-05-29","-0.16","-0.16","-0.16","1"
"23","17.2","1999-05-30","-0.162","-0.162","-0.162","1"
"23","17.2","1999-05-31","-0.162","-0.162","-0.162","1"
"23","17.2","1999-06-01","-0.162","-0.162","-0.162","1"
"23","17.2","1999-06-02","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-03","-0.165","-0.165","-0.165","1"
"23","17.2","1999-06-04","-0.162","-0.162","-0.162","1"
"23","17.2","1999-06-05","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-06","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-07","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-08","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-09","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-10","-0.164","-0.164","-0.164","1"
"23","17.2","1999-06-11","-0.157","-0.157","-0.157","1"
"23","17.2","1999-06-12","-0.161","-0.161","-0.161","1"
"23","17.2","1999-06-13","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-14","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-15","-0.161","-0.161","-0.161","1"
"23","17.2","1999-06-16","-0.161","-0.161","-0.161","1"
"23","17.2","1999-06-17","-0.159","-0.159","-0.159","1"
"23","17.2","1999-06-18","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-19","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-20","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-21","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-22","-0.16","-0.16","-0.16","1"
"23","17.2","1999-06-23","-0.161","-0.161","-0.161","1"
"23","17.2","1999-06-24","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-25","-0.162","-0.162","-0.162","1"
"23","17.2","1999-06-26","-0.162","-0.162","-0.162","1"
"23","17.2","1999-06-27","-0.164","-0.164","-0.164","1"
"23","17.2","1999-06-28","-0.154","-0.154","-0.154","1"
"23","17.2","1999-06-29","-0.163","-0.163","-0.163","1"
"23","17.2","1999-06-30","-0.163","-0.163","-0.163","1"
"23","17.2","1999-07-01","-0.166","-0.166","-0.166","1"
"23","17.2","1999-07-02","-0.164","-0.164","-0.164","1"
"23","17.2","1999-07-03","-0.163","-0.163","-0.163","1"
"23","17.2","1999-07-04","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-05","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-06","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-07","-0.164","-0.164","-0.164","1"
"23","17.2","1999-07-08","-0.161","-0.161","-0.161","1"
"23","17.2","1999-07-09","-0.158","-0.158","-0.158","1"
"23","17.2","1999-07-10","-0.164","-0.164","-0.164","1"
"23","17.2","1999-07-11","-0.163","-0.163","-0.163","1"
"23","17.2","1999-07-12","-0.164","-0.164","-0.164","1"
"23","17.2","1999-07-13","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-14","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-15","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-16","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-17","-0.166","-0.166","-0.166","1"
"23","17.2","1999-07-18","-0.163","-0.163","-0.163","1"
"23","17.2","1999-07-19","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-20","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-21","-0.168","-0.168","-0.168","1"
"23","17.2","1999-07-22","-0.168","-0.168","-0.168","1"
"23","17.2","1999-07-23","-0.166","-0.166","-0.166","1"
"23","17.2","1999-07-24","-0.163","-0.163","-0.163","1"
"23","17.2","1999-07-25","-0.164","-0.164","-0.164","1"
"23","17.2","1999-07-26","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-27","-0.167","-0.167","-0.167","1"
"23","17.2","1999-07-29","-0.158","-0.158","-0.158","1"
"23","17.2","1999-07-30","-0.165","-0.165","-0.165","1"
"23","17.2","1999-07-31","-0.165","-0.165","-0.165","1"
"23","17.2","1999-08-01","-0.166","-0.166","-0.166","1"
"23","17.2","1999-08-02","-0.166","-0.166","-0.166","1"
"23","17.2","1999-08-03","-0.167","-0.167","-0.167","1"
"23","17.2","1999-08-04","-0.166","-0.166","-0.166","1"
"23","17.2","1999-08-05","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-06","-0.168","-0.168","-0.168","1"
"23","17.2","1999-08-07","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-08","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-09","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-10","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-11","-0.168","-0.168","-0.168","1"
"23","17.2","1999-08-12","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-13","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-14","-0.166","-0.166","-0.166","1"
"23","17.2","1999-08-15","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-16","-0.171","-0.171","-0.171","1"
"23","17.2","1999-08-17","-0.169","-0.169","-0.169","1"
"23","17.2","1999-08-18","-0.168","-0.168","-0.168","1"
"23","17.2","1999-08-19","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-20","-0.172","-0.172","-0.172","1"
"23","17.2","1999-08-21","-0.167","-0.167","-0.167","1"
"23","17.2","1999-08-22","-0.171","-0.171","-0.171","1"
"23","17.2","1999-08-23","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-24","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-25","-0.171","-0.171","-0.171","1"
"23","17.2","1999-08-26","-0.172","-0.172","-0.172","1"
"23","17.2","1999-08-27","-0.171","-0.171","-0.171","1"
"23","17.2","1999-08-28","-0.17","-0.17","-0.17","1"
"23","17.2","1999-08-29","-0.172","-0.172","-0.172","1"
"23","17.2","1999-08-30","-0.171","-0.171","-0.171","1"
"23","17.2","1999-08-31","-0.171","-0.171","-0.171","1"
"23","17.2","1999-09-01","-0.171","-0.171","-0.171","1"
"23","17.2","1999-09-02","-0.172","-0.172","-0.172","1"
"23","17.2","1999-09-03","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-04","-0.171","-0.171","-0.171","1"
"23","17.2","1999-09-05","-0.176","-0.176","-0.176","1"
"23","17.2","1999-09-06","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-07","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-08","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-09","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-10","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-11","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-12","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-13","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-14","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-15","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-16","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-17","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-18","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-19","-0.175","-0.175","-0.175","1"
"23","17.2","1999-09-20","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-21","-0.178","-0.178","-0.178","1"
"23","17.2","1999-09-22","-0.171","-0.171","-0.171","1"
"23","17.2","1999-09-23","-0.173","-0.173","-0.173","1"
"23","17.2","1999-09-24","-0.175","-0.175","-0.175","1"
"23","17.2","1999-09-25","-0.175","-0.175","-0.175","1"
"23","17.2","1999-09-26","-0.177","-0.177","-0.177","1"
"23","17.2","1999-09-27","-0.176","-0.176","-0.176","1"
"23","17.2","1999-09-28","-0.172","-0.172","-0.172","1"
"23","17.2","1999-09-29","-0.174","-0.174","-0.174","1"
"23","17.2","1999-09-30","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-01","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-02","-0.171","-0.171","-0.171","1"
"23","17.2","1999-10-03","-0.174","-0.174","-0.174","1"
"23","17.2","1999-10-04","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-05","-0.168","-0.168","-0.168","1"
"23","17.2","1999-10-06","-0.169","-0.169","-0.169","1"
"23","17.2","1999-10-07","-0.171","-0.171","-0.171","1"
"23","17.2","1999-10-08","-0.172","-0.172","-0.172","1"
"23","17.2","1999-10-09","-0.174","-0.174","-0.174","1"
"23","17.2","1999-10-10","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-11","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-12","-0.172","-0.172","-0.172","1"
"23","17.2","1999-10-13","-0.176","-0.176","-0.176","1"
"23","17.2","1999-10-14","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-15","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-16","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-17","-0.174","-0.174","-0.174","1"
"23","17.2","1999-10-18","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-19","-0.172","-0.172","-0.172","1"
"23","17.2","1999-10-20","-0.175","-0.175","-0.175","1"
"23","17.2","1999-10-21","-0.17","-0.17","-0.17","1"
"23","17.2","1999-10-22","-0.168","-0.168","-0.168","1"
"23","17.2","1999-10-23","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-24","-0.167","-0.167","-0.167","1"
"23","17.2","1999-10-25","-0.17","-0.17","-0.17","1"
"23","17.2","1999-10-26","-0.167","-0.167","-0.167","1"
"23","17.2","1999-10-27","-0.168","-0.168","-0.168","1"
"23","17.2","1999-10-28","-0.173","-0.173","-0.173","1"
"23","17.2","1999-10-29","-0.177","-0.177","-0.177","1"
"23","17.2","1999-10-30","-0.18","-0.18","-0.18","1"
"23","17.2","1999-10-31","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-01","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-02","-0.175","-0.175","-0.175","1"
"23","17.2","1999-11-03","-0.177","-0.177","-0.177","1"
"23","17.2","1999-11-04","-0.167","-0.167","-0.167","1"
"23","17.2","1999-11-05","-0.172","-0.172","-0.172","1"
"23","17.2","1999-11-06","-0.172","-0.172","-0.172","1"
"23","17.2","1999-11-07","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-08","-0.174","-0.174","-0.174","1"
"23","17.2","1999-11-09","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-10","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-11","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-12","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-13","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-14","-0.174","-0.174","-0.174","1"
"23","17.2","1999-11-15","-0.174","-0.174","-0.174","1"
"23","17.2","1999-11-16","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-17","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-18","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-19","-0.173","-0.173","-0.173","1"
"23","17.2","1999-11-20","-0.174","-0.174","-0.174","1"
"23","17.2","1999-11-21","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-22","-0.175","-0.175","-0.175","1"
"23","17.2","1999-11-23","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-24","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-25","-0.177","-0.177","-0.177","1"
"23","17.2","1999-11-26","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-27","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-28","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-29","-0.176","-0.176","-0.176","1"
"23","17.2","1999-11-30","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-02","-0.174","-0.174","-0.174","1"
"23","17.2","1999-12-03","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-04","-0.175","-0.175","-0.175","1"
"23","17.2","1999-12-05","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-06","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-07","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-08","-0.18","-0.18","-0.18","1"
"23","17.2","1999-12-09","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-10","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-11","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-12","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-13","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-14","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-15","-0.179","-0.179","-0.179","1"
"23","17.2","1999-12-16","-0.174","-0.174","-0.174","1"
"23","17.2","1999-12-17","-0.174","-0.174","-0.174","1"
"23","17.2","1999-12-18","-0.179","-0.179","-0.179","1"
"23","17.2","1999-12-19","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-20","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-21","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-22","-0.18","-0.18","-0.18","1"
"23","17.2","1999-12-23","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-24","-0.178","-0.178","-0.178","1"
"23","17.2","1999-12-25","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-26","-0.175","-0.175","-0.175","1"
"23","17.2","1999-12-27","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-28","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-29","-0.176","-0.176","-0.176","1"
"23","17.2","1999-12-30","-0.177","-0.177","-0.177","1"
"23","17.2","1999-12-31","-0.177","-0.177","-0.177","1"
"23","17.2","2000-01-01","-0.18","-0.18","-0.18","1"
"23","17.2","2000-01-02","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-03","-0.175","-0.175","-0.175","1"
"23","17.2","2000-01-04","-0.179","-0.179","-0.179","1"
"23","17.2","2000-01-05","-0.179","-0.179","-0.179","1"
"23","17.2","2000-01-06","-0.177","-0.177","-0.177","1"
"23","17.2","2000-01-07","-0.175","-0.175","-0.175","1"
"18","15","2004-04-19","0.172","0.172","0.172","1"
"18","15","2004-04-20","0.173","0.173","0.173","1"
"18","15","2004-04-21","0.171","0.171","0.171","1"
"18","15","2004-04-22","0.172","0.172","0.172","1"
"18","15","2004-04-23","0.173","0.173","0.173","1"
"18","15","2004-04-24","0.184","0.184","0.184","1"
"18","15","2004-04-25","0.189","0.189","0.189","1"
"18","15","2004-04-26","0.186","0.186","0.186","1"
"18","15","2004-04-27","0.185","0.185","0.185","1"
"18","15","2004-04-28","0.184","0.184","0.184","1"
"18","15","2004-04-29","0.185","0.185","0.185","1"
"18","15","2004-04-30","0.195","0.195","0.195","1"
"18","15","2004-05-01","0.203","0.203","0.203","1"
"18","15","2004-05-02","0.213","0.213","0.213","1"
"18","15","2004-05-03","0.218","0.218","0.218","1"
"18","15","2004-05-04","0.224","0.224","0.224","1"
"18","15","2004-05-05","0.23","0.23","0.23","1"
"18","15","2004-05-06","0.233","0.233","0.233","1"
"18","15","2004-05-07","0.239","0.239","0.239","1"
"18","15","2004-05-08","0.231","0.231","0.231","1"
"18","15","2004-05-09","0.231","0.231","0.231","1"
"18","15","2004-05-10","0.223","0.223","0.223","1"
"18","15","2004-05-11","0.22","0.22","0.22","1"
"18","15","2004-05-12","0.221","0.221","0.221","1"
"18","15","2004-05-13","0.221","0.221","0.221","1"
"18","15","2004-05-14","0.221","0.221","0.221","1"
"18","15","2004-05-15","0.222","0.222","0.222","1"
"18","15","2004-05-16","0.221","0.221","0.221","1"
"18","15","2004-05-17","0.221","0.221","0.221","1"
"18","15","2004-05-18","0.225","0.225","0.225","1"
"18","15","2004-05-19","0.234","0.234","0.234","1"
"18","15","2004-05-20","0.245","0.245","0.245","1"
"18","15","2004-05-21","0.257","0.257","0.257","1"
"18","15","2004-05-22","0.27","0.27","0.27","1"
"18","15","2004-05-23","0.275","0.275","0.275","1"
"18","15","2004-05-24","0.276","0.276","0.276","1"
"18","15","2004-05-25","0.272","0.272","0.272","1"
"18","15","2004-05-26","0.272","0.272","0.272","1"
"18","15","2004-05-27","0.273","0.273","0.273","1"
"18","15","2004-05-28","0.284","0.284","0.284","1"
"18","15","2004-05-29","0.282","0.282","0.282","1"
"18","15","2004-05-30","0.283","0.283","0.283","1"
"18","15","2004-05-31","0.288","0.288","0.288","1"
"18","15","2004-06-01","0.293","0.293","0.293","1"
"18","15","2004-06-02","0.299","0.299","0.299","1"
"18","15","2004-06-03","0.304","0.304","0.304","1"
"18","15","2004-06-04","0.304","0.304","0.304","1"
"18","15","2004-06-05","0.304","0.304","0.304","1"
"18","15","2004-06-06","0.304","0.304","0.304","1"
"18","15","2004-06-07","0.304","0.304","0.304","1"
"18","15","2004-06-08","0.314","0.314","0.314","1"
"18","15","2004-06-09","0.322","0.322","0.322","1"
"18","15","2004-06-10","0.336","0.336","0.336","1"
"18","15","2004-06-11","0.348","0.348","0.348","1"
"18","15","2004-06-12","0.359","0.359","0.359","1"
"18","15","2004-06-13","0.366","0.366","0.366","1"
"18","15","2004-06-14","0.375","0.375","0.375","1"
"18","15","2004-06-15","0.376","0.376","0.376","1"
"18","15","2004-06-16","0.382","0.382","0.382","1"
"18","15","2004-06-17","0.389","0.389","0.389","1"
"18","15","2004-06-18","0.397","0.397","0.397","1"
"18","15","2004-06-19","0.407","0.407","0.407","1"
"18","15","2004-06-20","0.415","0.415","0.415","1"
"18","15","2004-06-21","0.422","0.422","0.422","1"
"18","15","2004-06-22","0.428","0.428","0.428","1"
"18","15","2004-06-23","0.436","0.436","0.436","1"
"18","15","2004-06-24","0.446","0.446","0.446","1"
"18","15","2004-06-25","0.456","0.456","0.456","1"
"18","15","2004-06-26","0.466","0.466","0.466","1"
"18","15","2004-06-27","0.474","0.474","0.474","1"
"18","15","2004-06-28","0.485","0.485","0.485","1"
"18","15","2004-06-29","0.492","0.492","0.492","1"
"18","15","2004-06-30","0.501","0.501","0.501","1"
"18","15","2004-07-01","0.507","0.507","0.507","1"
"18","15","2004-07-02","0.511","0.511","0.511","1"
"18","15","2004-07-03","0.514","0.514","0.514","1"
"18","15","2004-07-04","0.521","0.521","0.521","1"
"18","15","2004-07-05","0.521","0.521","0.521","1"
"18","15","2004-07-06","0.526","0.526","0.526","1"
"18","15","2004-07-07","0.522","0.522","0.522","1"
"18","15","2004-07-08","0.521","0.521","0.521","1"
"18","15","2004-07-09","0.522","0.522","0.522","1"
"18","15","2004-07-10","0.522","0.522","0.522","1"
"18","15","2004-07-11","0.524","0.524","0.524","1"
"18","15","2004-07-12","0.535","0.535","0.535","1"
"18","15","2004-07-13","0.547","0.547","0.547","1"
"18","15","2004-07-14","0.561","0.561","0.561","1"
"18","15","2004-07-15","0.573","0.573","0.573","1"
"18","15","2004-07-16","0.575","0.575","0.575","1"
"18","15","2004-07-17","0.568","0.568","0.568","1"
"18","15","2004-07-18","0.556","0.556","0.556","1"
"18","15","2004-07-19","0.541","0.541","0.541","1"
"18","15","2004-07-20","0.525","0.525","0.525","1"
"18","15","2004-07-21","0.509","0.509","0.509","1"
"18","15","2004-07-22","0.492","0.492","0.492","1"
"18","15","2004-07-23","0.474","0.474","0.474","1"
"18","15","2004-07-24","0.464","0.464","0.464","1"
"18","15","2004-07-25","0.451","0.451","0.451","1"
"18","15","2004-07-26","0.448","0.448","0.448","1"
"18","15","2004-07-27","0.448","0.448","0.448","1"
"18","15","2004-07-28","0.444","0.444","0.444","1"
"18","15","2004-07-29","0.444","0.444","0.444","1"
"18","15","2004-07-30","0.444","0.444","0.444","1"
"18","15","2004-07-31","0.443","0.443","0.443","1"
"18","15","2004-08-01","0.444","0.444","0.444","1"
"18","15","2004-08-02","0.447","0.447","0.447","1"
"18","15","2004-08-03","0.449","0.449","0.449","1"
"18","15","2004-08-04","0.453","0.453","0.453","1"
"18","15","2004-08-05","0.456","0.456","0.456","1"
"18","15","2004-08-06","0.46","0.46","0.46","1"
"18","15","2004-08-07","0.463","0.463","0.463","1"
"18","15","2004-08-08","0.466","0.466","0.466","1"
"18","15","2004-08-09","0.467","0.467","0.467","1"
"23","17.2","2000-01-08","-0.176","-0.176","-0.176","1"
"23","17.2","2000-01-09","-0.178","-0.178","-0.178","1"
"23","17.2","2000-01-10","-0.178","-0.178","-0.178","1"
"23","17.2","2000-01-11","-0.175","-0.175","-0.175","1"
"23","17.2","2000-01-12","-0.179","-0.179","-0.179","1"
"23","17.2","2000-01-13","-0.177","-0.177","-0.177","1"
"23","17.2","2000-01-14","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-15","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-16","-0.176","-0.176","-0.176","1"
"23","17.2","2000-01-17","-0.176","-0.176","-0.176","1"
"23","17.2","2000-01-18","-0.174","-0.174","-0.174","1"
"23","17.2","2000-01-19","-0.176","-0.176","-0.176","1"
"23","17.2","2000-01-20","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-21","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-22","-0.17","-0.17","-0.17","1"
"23","17.2","2000-01-23","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-24","-0.165","-0.165","-0.165","1"
"23","17.2","2000-01-25","-0.17","-0.17","-0.17","1"
"23","17.2","2000-01-26","-0.171","-0.171","-0.171","1"
"23","17.2","2000-01-27","-0.174","-0.174","-0.174","1"
"23","17.2","2000-01-28","-0.171","-0.171","-0.171","1"
"23","17.2","2000-01-29","-0.171","-0.171","-0.171","1"
"23","17.2","2000-01-30","-0.173","-0.173","-0.173","1"
"23","17.2","2000-01-31","-0.173","-0.173","-0.173","1"
"23","17.2","2000-02-01","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-02","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-03","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-04","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-05","-0.174","-0.174","-0.174","1"
"23","17.2","2000-02-06","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-07","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-08","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-09","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-10","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-11","-0.173","-0.173","-0.173","1"
"23","17.2","2000-02-12","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-13","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-14","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-15","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-16","-0.174","-0.174","-0.174","1"
"23","17.2","2000-02-17","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-18","-0.17","-0.17","-0.17","1"
"23","17.2","2000-02-19","-0.171","-0.171","-0.171","1"
"23","17.2","2000-02-20","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-21","-0.174","-0.174","-0.174","1"
"23","17.2","2000-02-22","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-23","-0.178","-0.178","-0.178","1"
"23","17.2","2000-02-24","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-25","-0.174","-0.174","-0.174","1"
"23","17.2","2000-02-26","-0.177","-0.177","-0.177","1"
"23","17.2","2000-02-27","-0.176","-0.176","-0.176","1"
"23","17.2","2000-02-28","-0.175","-0.175","-0.175","1"
"23","17.2","2000-02-29","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-01","-0.176","-0.176","-0.176","1"
"23","17.2","2000-03-02","-0.179","-0.179","-0.179","1"
"23","17.2","2000-03-03","-0.175","-0.175","-0.175","1"
"23","17.2","2000-03-04","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-05","-0.177","-0.177","-0.177","1"
"23","17.2","2000-03-06","-0.175","-0.175","-0.175","1"
"23","17.2","2000-03-07","-0.173","-0.173","-0.173","1"
"23","17.2","2000-03-08","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-09","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-10","-0.173","-0.173","-0.173","1"
"23","17.2","2000-03-11","-0.171","-0.171","-0.171","1"
"23","17.2","2000-03-12","-0.173","-0.173","-0.173","1"
"23","17.2","2000-03-13","-0.173","-0.173","-0.173","1"
"23","17.2","2000-03-14","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-15","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-16","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-17","-0.175","-0.175","-0.175","1"
"23","17.2","2000-03-18","-0.177","-0.177","-0.177","1"
"23","17.2","2000-03-19","-0.174","-0.174","-0.174","1"
"23","17.2","2000-03-20","-0.175","-0.175","-0.175","1"
"23","17.2","2000-03-21","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-22","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-23","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-24","-0.171","-0.171","-0.171","1"
"23","17.2","2000-03-25","-0.17","-0.17","-0.17","1"
"23","17.2","2000-03-26","-0.169","-0.169","-0.169","1"
"23","17.2","2000-03-27","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-28","-0.173","-0.173","-0.173","1"
"23","17.2","2000-03-29","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-30","-0.172","-0.172","-0.172","1"
"23","17.2","2000-03-31","-0.172","-0.172","-0.172","1"
"23","17.2","2000-04-01","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-02","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-03","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-04","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-05","-0.172","-0.172","-0.172","1"
"23","17.2","2000-04-06","-0.172","-0.172","-0.172","1"
"23","17.2","2000-04-07","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-08","-0.172","-0.172","-0.172","1"
"23","17.2","2000-04-09","-0.171","-0.171","-0.171","1"
"23","17.2","2000-04-10","-0.17","-0.17","-0.17","1"
"23","17.2","2000-04-11","-0.17","-0.17","-0.17","1"
"23","17.2","2000-04-12","-0.17","-0.17","-0.17","1"
"23","17.2","2000-04-13","-0.171","-0.171","-0.171","1"
"23","17.2","2000-07-07","-0.182","-0.182","-0.182","1"
"23","17.2","2000-07-08","-0.175","-0.175","-0.175","1"
"23","17.2","2000-07-09","-0.176","-0.176","-0.176","1"
"23","17.2","2000-07-10","-0.178","-0.178","-0.178","1"
"23","17.2","2000-07-11","-0.179","-0.179","-0.179","1"
"23","17.2","2000-07-12","-0.178","-0.178","-0.178","1"
"23","17.2","2000-07-13","-0.177","-0.177","-0.177","1"
"23","17.2","2000-07-14","-0.177","-0.177","-0.177","1"
"23","17.2","2001-08-16","-0.2","-0.2","-0.2","1"
"23","17.2","2001-08-17","-0.199","-0.199","-0.199","1"
"23","17.2","2001-08-18","-0.202","-0.202","-0.202","1"
"23","17.2","2001-08-19","-0.201","-0.201","-0.201","1"
"23","17.2","2001-08-20","-0.2","-0.2","-0.2","1"
"23","17.2","2001-08-21","-0.2","-0.2","-0.2","1"
"23","17.2","2001-08-22","-0.202","-0.202","-0.202","1"
"23","17.2","2001-08-23","-0.201","-0.201","-0.201","1"
"23","17.2","2001-08-24","-0.199","-0.199","-0.199","1"
"23","17.2","2001-08-25","-0.198","-0.198","-0.198","1"
"23","17.2","2001-08-26","-0.198","-0.198","-0.198","1"
"23","17.2","2001-08-27","-0.199","-0.199","-0.199","1"
"23","17.2","2001-08-28","-0.198","-0.198","-0.198","1"
"23","17.2","2001-08-29","-0.198","-0.198","-0.198","1"
"23","17.2","2001-08-30","-0.199","-0.199","-0.199","1"
"23","17.2","2001-08-31","-0.2","-0.2","-0.2","1"
"23","17.2","2001-09-01","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-02","-0.198","-0.198","-0.198","1"
"23","17.2","2001-09-03","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-04","-0.2","-0.2","-0.2","1"
"23","17.2","2001-09-05","-0.201","-0.201","-0.201","1"
"23","17.2","2001-09-06","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-07","-0.198","-0.198","-0.198","1"
"23","17.2","2001-09-08","-0.201","-0.201","-0.201","1"
"23","17.2","2001-09-09","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-10","-0.203","-0.203","-0.203","1"
"23","17.2","2001-09-11","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-12","-0.195","-0.195","-0.195","1"
"23","17.2","2001-09-13","-0.195","-0.195","-0.195","1"
"23","17.2","2001-09-14","-0.196","-0.196","-0.196","1"
"23","17.2","2001-09-15","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-16","-0.202","-0.202","-0.202","1"
"23","17.2","2001-09-17","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-18","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-19","-0.195","-0.195","-0.195","1"
"23","17.2","2001-09-20","-0.196","-0.196","-0.196","1"
"23","17.2","2001-09-21","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-22","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-23","-0.198","-0.198","-0.198","1"
"23","17.2","2001-09-24","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-25","-0.199","-0.199","-0.199","1"
"23","17.2","2001-09-26","-0.2","-0.2","-0.2","1"
"23","17.2","2001-09-27","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-28","-0.196","-0.196","-0.196","1"
"23","17.2","2001-09-29","-0.197","-0.197","-0.197","1"
"23","17.2","2001-09-30","-0.196","-0.196","-0.196","1"
"23","17.2","2001-10-01","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-02","-0.201","-0.201","-0.201","1"
"23","17.2","2001-10-03","-0.198","-0.198","-0.198","1"
"23","17.2","2001-10-04","-0.195","-0.195","-0.195","1"
"23","17.2","2001-10-05","-0.198","-0.198","-0.198","1"
"23","17.2","2001-10-06","-0.195","-0.195","-0.195","1"
"23","17.2","2001-10-07","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-08","-0.198","-0.198","-0.198","1"
"23","17.2","2001-10-09","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-10","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-11","-0.198","-0.198","-0.198","1"
"23","17.2","2001-10-12","-0.198","-0.198","-0.198","1"
"23","17.2","2001-10-13","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-14","-0.195","-0.195","-0.195","1"
"23","17.2","2001-10-15","-0.195","-0.195","-0.195","1"
"23","17.2","2001-10-16","-0.195","-0.195","-0.195","1"
"23","17.2","2001-10-17","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-18","-0.196","-0.196","-0.196","1"
"23","17.2","2001-10-19","-0.196","-0.196","-0.196","1"
"23","17.2","2001-10-20","-0.194","-0.194","-0.194","1"
"23","17.2","2001-10-21","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-22","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-23","-0.197","-0.197","-0.197","1"
"23","17.2","2001-10-24","-0.191","-0.191","-0.191","1"
"23","17.2","2001-10-25","-0.192","-0.192","-0.192","1"
"23","17.2","2001-10-26","-0.192","-0.192","-0.192","1"
"23","17.2","2001-10-27","-0.189","-0.189","-0.189","1"
"23","17.2","2001-10-28","-0.192","-0.192","-0.192","1"
"23","17.2","2001-10-29","-0.192","-0.192","-0.192","1"
"23","17.2","2001-10-30","-0.191","-0.191","-0.191","1"
"23","17.2","2001-10-31","-0.192","-0.192","-0.192","1"
"23","17.2","2001-11-01","-0.193","-0.193","-0.193","1"
"23","17.2","2001-11-02","-0.192","-0.192","-0.192","1"
"23","17.2","2001-11-03","-0.19","-0.19","-0.19","1"
"23","17.2","2001-11-04","-0.191","-0.191","-0.191","1"
"23","17.2","2001-11-05","-0.19","-0.19","-0.19","1"
"23","17.2","2001-11-06","-0.192","-0.192","-0.192","1"
"23","17.2","2001-11-07","-0.19","-0.19","-0.19","1"
"23","17.2","2001-11-08","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-09","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-10","-0.189","-0.189","-0.189","1"
"23","17.2","2001-11-11","-0.189","-0.189","-0.189","1"
"23","17.2","2001-11-12","-0.191","-0.191","-0.191","1"
"23","17.2","2001-11-13","-0.186","-0.186","-0.186","1"
"23","17.2","2001-11-14","-0.186","-0.186","-0.186","1"
"23","17.2","2001-11-15","-0.184","-0.184","-0.184","1"
"23","17.2","2001-11-16","-0.189","-0.189","-0.189","1"
"23","17.2","2001-11-17","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-18","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-19","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-20","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-21","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-22","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-23","-0.188","-0.188","-0.188","1"
"23","17.2","2001-11-24","-0.189","-0.189","-0.189","1"
"23","17.2","2001-11-25","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-26","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-27","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-28","-0.186","-0.186","-0.186","1"
"23","17.2","2001-11-29","-0.187","-0.187","-0.187","1"
"23","17.2","2001-11-30","-0.187","-0.187","-0.187","1"
"23","17.2","2001-12-01","-0.187","-0.187","-0.187","1"
"23","17.2","2001-12-02","-0.186","-0.186","-0.186","1"
"23","17.2","2001-12-03","-0.183","-0.183","-0.183","1"
"23","17.2","2001-12-04","-0.183","-0.183","-0.183","1"
"23","17.2","2001-12-05","-0.183","-0.183","-0.183","1"
"23","17.2","2001-12-06","-0.185","-0.185","-0.185","1"
"23","17.2","2001-12-07","-0.184","-0.184","-0.184","1"
"23","17.2","2001-12-08","-0.185","-0.185","-0.185","1"
"23","17.2","2001-12-09","-0.188","-0.188","-0.188","1"
"23","17.2","2001-12-10","-0.187","-0.187","-0.187","1"
"23","17.2","2001-12-11","-0.188","-0.188","-0.188","1"
"23","17.2","2001-12-12","-0.186","-0.186","-0.186","1"
"23","17.2","2001-12-13","-0.188","-0.188","-0.188","1"
"23","17.2","2001-12-14","-0.188","-0.188","-0.188","1"
"23","17.2","2001-12-15","-0.18","-0.18","-0.18","1"
"23","17.2","2001-12-16","-0.181","-0.181","-0.181","1"
"23","17.2","2001-12-17","-0.184","-0.184","-0.184","1"
"23","17.2","2001-12-18","-0.181","-0.181","-0.181","1"
"23","17.2","2001-12-19","-0.181","-0.181","-0.181","1"
"23","17.2","2001-12-20","-0.184","-0.184","-0.184","1"
"23","17.2","2001-12-21","-0.18","-0.18","-0.18","1"
"23","17.2","2001-12-22","-0.179","-0.179","-0.179","1"
"23","17.2","2001-12-23","-0.179","-0.179","-0.179","1"
"23","17.2","2001-12-24","-0.177","-0.177","-0.177","1"
"23","17.2","2001-12-25","-0.179","-0.179","-0.179","1"
"23","17.2","2001-12-26","-0.18","-0.18","-0.18","1"
"23","17.2","2001-12-27","-0.182","-0.182","-0.182","1"
"23","17.2","2001-12-28","-0.18","-0.18","-0.18","1"
"23","17.2","2001-12-29","-0.179","-0.179","-0.179","1"
"23","17.2","2001-12-30","-0.18","-0.18","-0.18","1"
"23","17.2","2001-12-31","-0.185","-0.185","-0.185","1"
"23","17.2","2002-01-01","-0.183","-0.183","-0.183","1"
"23","17.2","2002-01-02","-0.178","-0.178","-0.178","1"
"23","17.2","2002-01-03","-0.179","-0.179","-0.179","1"
"23","17.2","2002-01-04","-0.181","-0.181","-0.181","1"
"23","17.2","2002-01-05","-0.178","-0.178","-0.178","1"
"23","17.2","2002-01-06","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-07","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-08","-0.183","-0.183","-0.183","1"
"23","17.2","2002-01-09","-0.187","-0.187","-0.187","1"
"23","17.2","2002-01-10","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-11","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-12","-0.184","-0.184","-0.184","1"
"23","17.2","2002-01-13","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-14","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-15","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-16","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-17","-0.178","-0.178","-0.178","1"
"23","17.2","2002-01-18","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-19","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-20","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-21","-0.181","-0.181","-0.181","1"
"23","17.2","2002-01-22","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-23","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-24","-0.183","-0.183","-0.183","1"
"23","17.2","2002-01-25","-0.184","-0.184","-0.184","1"
"23","17.2","2002-01-26","-0.185","-0.185","-0.185","1"
"23","17.2","2002-01-27","-0.182","-0.182","-0.182","1"
"23","17.2","2002-01-28","-0.183","-0.183","-0.183","1"
"23","17.2","2002-01-29","-0.183","-0.183","-0.183","1"
"23","17.2","2002-01-30","-0.18","-0.18","-0.18","1"
"23","17.2","2002-01-31","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-01","-0.178","-0.178","-0.178","1"
"23","17.2","2002-02-02","-0.179","-0.179","-0.179","1"
"23","17.2","2002-02-03","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-04","-0.181","-0.181","-0.181","1"
"23","17.2","2002-02-05","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-06","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-07","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-08","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-09","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-10","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-11","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-12","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-13","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-14","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-15","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-16","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-17","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-18","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-19","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-20","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-21","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-22","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-23","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-24","-0.177","-0.177","-0.177","1"
"23","17.2","2002-02-25","-0.176","-0.176","-0.176","1"
"23","17.2","2002-02-26","-0.178","-0.178","-0.178","1"
"23","17.2","2002-02-27","-0.18","-0.18","-0.18","1"
"23","17.2","2002-02-28","-0.177","-0.177","-0.177","1"
"23","17.2","2002-03-01","-0.177","-0.177","-0.177","1"
"23","17.2","2002-03-02","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-03","-0.177","-0.177","-0.177","1"
"23","17.2","2002-03-04","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-05","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-06","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-07","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-08","-0.18","-0.18","-0.18","1"
"23","17.2","2002-03-09","-0.179","-0.179","-0.179","1"
"23","17.2","2002-03-10","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-11","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-12","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-13","-0.172","-0.172","-0.172","1"
"23","17.2","2002-03-14","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-15","-0.172","-0.172","-0.172","1"
"23","17.2","2002-03-16","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-17","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-18","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-19","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-20","-0.172","-0.172","-0.172","1"
"23","17.2","2002-03-21","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-22","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-23","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-24","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-25","-0.173","-0.173","-0.173","1"
"23","17.2","2002-03-26","-0.172","-0.172","-0.172","1"
"23","17.2","2002-03-27","-0.171","-0.171","-0.171","1"
"23","17.2","2002-03-28","-0.175","-0.175","-0.175","1"
"23","17.2","2002-03-29","-0.175","-0.175","-0.175","1"
"23","17.2","2002-03-30","-0.176","-0.176","-0.176","1"
"23","17.2","2002-03-31","-0.174","-0.174","-0.174","1"
"23","17.2","2002-04-01","-0.174","-0.174","-0.174","1"
"23","17.2","2002-04-02","-0.171","-0.171","-0.171","1"
"23","17.2","2002-04-03","-0.17","-0.17","-0.17","1"
"23","17.2","2002-04-04","-0.171","-0.171","-0.171","1"
"23","17.2","2002-04-05","-0.171","-0.171","-0.171","1"
"23","17.2","2002-04-06","-0.172","-0.172","-0.172","1"
"23","17.2","2002-04-07","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-08","-0.172","-0.172","-0.172","1"
"23","17.2","2002-04-09","-0.171","-0.171","-0.171","1"
"23","17.2","2002-04-10","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-11","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-12","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-13","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-14","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-15","-0.174","-0.174","-0.174","1"
"23","17.2","2002-04-16","-0.174","-0.174","-0.174","1"
"23","17.2","2002-04-17","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-18","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-19","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-20","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-21","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-22","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-23","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-24","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-25","-0.173","-0.173","-0.173","1"
"23","17.2","2002-04-26","-0.174","-0.174","-0.174","1"
"23","17.2","2002-04-27","-0.175","-0.175","-0.175","1"
"23","17.2","2002-04-28","-0.175","-0.175","-0.175","1"
"23","17.2","2002-04-29","-0.177","-0.177","-0.177","1"
"23","17.2","2002-04-30","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-01","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-02","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-03","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-04","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-05","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-06","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-07","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-08","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-09","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-10","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-11","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-12","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-13","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-14","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-15","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-16","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-17","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-18","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-19","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-20","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-21","-0.178","-0.178","-0.178","1"
"23","17.2","2002-05-22","-0.181","-0.181","-0.181","1"
"23","17.2","2002-05-23","-0.18","-0.18","-0.18","1"
"23","17.2","2002-05-24","-0.179","-0.179","-0.179","1"
"23","17.2","2002-05-25","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-26","-0.18","-0.18","-0.18","1"
"23","17.2","2002-05-27","-0.177","-0.177","-0.177","1"
"23","17.2","2002-05-28","-0.179","-0.179","-0.179","1"
"23","17.2","2002-05-29","-0.183","-0.183","-0.183","1"
"23","17.2","2002-05-30","-0.184","-0.184","-0.184","1"
"23","17.2","2002-05-31","-0.187","-0.187","-0.187","1"
"23","17.2","2002-06-01","-0.189","-0.189","-0.189","1"
"23","17.2","2002-06-02","-0.191","-0.191","-0.191","1"
"23","17.2","2002-06-03","-0.192","-0.192","-0.192","1"
"23","17.2","2002-06-04","-0.193","-0.193","-0.193","1"
"23","17.2","2002-06-05","-0.192","-0.192","-0.192","1"
"23","17.2","2002-06-06","-0.196","-0.196","-0.196","1"
"23","17.2","2002-06-07","-0.192","-0.192","-0.192","1"
"23","17.2","2002-06-08","-0.192","-0.192","-0.192","1"
"23","17.2","2002-06-09","-0.198","-0.198","-0.198","1"
"23","17.2","2002-06-10","-0.192","-0.192","-0.192","1"
"23","17.2","2002-06-11","-0.193","-0.193","-0.193","1"
"23","17.2","2002-06-12","-0.195","-0.195","-0.195","1"
"23","17.2","2002-06-13","-0.2","-0.2","-0.2","1"
"23","17.2","2002-06-14","-0.199","-0.199","-0.199","1"
"23","17.2","2002-06-15","-0.199","-0.199","-0.199","1"
"23","17.2","2002-06-16","-0.199","-0.199","-0.199","1"
"23","17.2","2002-06-17","-0.2","-0.2","-0.2","1"
"23","17.2","2002-06-18","-0.2","-0.2","-0.2","1"
"23","17.2","2002-06-19","-0.2","-0.2","-0.2","1"
"23","17.2","2002-06-20","-0.201","-0.201","-0.201","1"
"23","17.2","2002-06-21","-0.202","-0.202","-0.202","1"
"23","17.2","2002-06-22","-0.203","-0.203","-0.203","1"
"23","17.2","2002-06-23","-0.201","-0.201","-0.201","1"
"23","17.2","2002-06-24","-0.204","-0.204","-0.204","1"
"23","17.2","2002-06-25","-0.204","-0.204","-0.204","1"
"23","17.2","2002-06-26","-0.207","-0.207","-0.207","1"
"23","17.2","2002-06-27","-0.208","-0.208","-0.208","1"
"23","17.2","2002-06-28","-0.209","-0.209","-0.209","1"
"23","17.2","2002-06-29","-0.212","-0.212","-0.212","1"
"23","17.2","2002-06-30","-0.209","-0.209","-0.209","1"
"23","17.2","2002-07-01","-0.213","-0.213","-0.213","1"
"23","17.2","2002-07-02","-0.211","-0.211","-0.211","1"
"23","17.2","2002-07-03","-0.214","-0.214","-0.214","1"
"23","17.2","2002-07-04","-0.216","-0.216","-0.216","1"
"23","17.2","2002-07-05","-0.216","-0.216","-0.216","1"
"23","17.2","2002-07-06","-0.215","-0.215","-0.215","1"
"23","17.2","2002-07-07","-0.219","-0.219","-0.219","1"
"23","17.2","2002-07-08","-0.219","-0.219","-0.219","1"
"23","17.2","2002-07-09","-0.217","-0.217","-0.217","1"
"23","17.2","2002-07-10","-0.218","-0.218","-0.218","1"
"23","17.2","2002-07-11","-0.22","-0.22","-0.22","1"
"23","17.2","2002-07-12","-0.219","-0.219","-0.219","1"
"23","17.2","2002-07-13","-0.221","-0.221","-0.221","1"
"23","17.2","2002-07-14","-0.228","-0.228","-0.228","1"
"23","17.2","2002-07-15","-0.223","-0.223","-0.223","1"
"23","17.2","2002-07-16","-0.225","-0.225","-0.225","1"
"23","17.2","2002-07-17","-0.223","-0.223","-0.223","1"
"23","17.2","2002-07-18","-0.226","-0.226","-0.226","1"
"23","17.2","2002-07-19","-0.224","-0.224","-0.224","1"
"23","17.2","2002-07-20","-0.226","-0.226","-0.226","1"
"23","17.2","2002-07-21","-0.225","-0.225","-0.225","1"
"23","17.2","2002-07-22","-0.227","-0.227","-0.227","1"
"23","17.2","2002-07-23","-0.227","-0.227","-0.227","1"
"23","17.2","2002-07-24","-0.228","-0.228","-0.228","1"
"23","17.2","2002-07-25","-0.23","-0.23","-0.23","1"
"23","17.2","2002-07-26","-0.229","-0.229","-0.229","1"
"23","17.2","2002-07-27","-0.231","-0.231","-0.231","1"
"23","17.2","2002-07-28","-0.231","-0.231","-0.231","1"
"23","17.2","2002-07-29","-0.231","-0.231","-0.231","1"
"23","17.2","2002-07-30","-0.231","-0.231","-0.231","1"
"23","17.2","2002-07-31","-0.234","-0.234","-0.234","1"
"23","17.2","2002-08-01","-0.235","-0.235","-0.235","1"
"23","17.2","2002-08-02","-0.235","-0.235","-0.235","1"
"23","17.2","2002-08-03","-0.234","-0.234","-0.234","1"
"23","17.2","2002-08-04","-0.235","-0.235","-0.235","1"
"23","17.2","2002-08-05","-0.236","-0.236","-0.236","1"
"23","17.2","2002-08-06","-0.237","-0.237","-0.237","1"
"23","17.2","2002-08-07","-0.239","-0.239","-0.239","1"
"23","17.2","2002-08-08","-0.239","-0.239","-0.239","1"
"23","17.2","2002-08-09","-0.238","-0.238","-0.238","1"
"23","17.2","2002-08-10","-0.239","-0.239","-0.239","1"
"23","17.2","2002-08-11","-0.24","-0.24","-0.24","1"
"23","17.2","2002-08-12","-0.242","-0.242","-0.242","1"
"23","17.2","2002-08-13","-0.242","-0.242","-0.242","1"
"23","17.2","2002-08-14","-0.239","-0.239","-0.239","1"
"23","17.2","2002-08-15","-0.241","-0.241","-0.241","1"
"23","17.2","2002-08-16","-0.24","-0.24","-0.24","1"
"23","17.2","2002-08-17","-0.24","-0.24","-0.24","1"
"23","17.2","2002-08-18","-0.24","-0.24","-0.24","1"
"23","17.2","2002-08-19","-0.241","-0.241","-0.241","1"
"23","17.2","2002-08-20","-0.242","-0.242","-0.242","1"
"23","17.2","2002-08-21","-0.242","-0.242","-0.242","1"
"23","17.2","2002-08-22","-0.242","-0.242","-0.242","1"
"23","17.2","2002-08-23","-0.243","-0.243","-0.243","1"
"23","17.2","2002-08-24","-0.244","-0.244","-0.244","1"
"23","17.2","2002-08-25","-0.245","-0.245","-0.245","1"
"23","17.2","2002-08-26","-0.244","-0.244","-0.244","1"
"23","17.2","2002-08-27","-0.245","-0.245","-0.245","1"
"23","17.2","2002-08-28","-0.246","-0.246","-0.246","1"
"23","17.2","2002-08-29","-0.246","-0.246","-0.246","1"
"23","17.2","2002-08-30","-0.248","-0.248","-0.248","1"
"23","17.2","2002-08-31","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-01","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-02","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-03","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-04","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-05","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-06","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-07","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-08","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-09","-0.25","-0.25","-0.25","1"
"23","17.2","2002-09-10","-0.251","-0.251","-0.251","1"
"23","17.2","2002-09-11","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-12","-0.252","-0.252","-0.252","1"
"23","17.2","2002-09-13","-0.251","-0.251","-0.251","1"
"23","17.2","2002-09-14","-0.251","-0.251","-0.251","1"
"23","17.2","2002-09-15","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-16","-0.25","-0.25","-0.25","1"
"23","17.2","2002-09-17","-0.245","-0.245","-0.245","1"
"23","17.2","2002-09-18","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-19","-0.247","-0.247","-0.247","1"
"23","17.2","2002-09-20","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-21","-0.249","-0.249","-0.249","1"
"23","17.2","2002-09-22","-0.252","-0.252","-0.252","1"
"23","17.2","2002-09-23","-0.251","-0.251","-0.251","1"
"23","17.2","2002-09-24","-0.243","-0.243","-0.243","1"
"23","17.2","2002-09-25","-0.244","-0.244","-0.244","1"
"23","17.2","2002-09-26","-0.243","-0.243","-0.243","1"
"23","17.2","2002-09-27","-0.241","-0.241","-0.241","1"
"23","17.2","2002-09-28","-0.242","-0.242","-0.242","1"
"23","17.2","2002-09-29","-0.245","-0.245","-0.245","1"
"23","17.2","2002-09-30","-0.246","-0.246","-0.246","1"
"23","17.2","2002-10-01","-0.246","-0.246","-0.246","1"
"23","17.2","2002-10-02","-0.248","-0.248","-0.248","1"
"23","17.2","2002-10-03","-0.249","-0.249","-0.249","1"
"23","17.2","2002-10-04","-0.248","-0.248","-0.248","1"
"23","17.2","2002-10-05","-0.249","-0.249","-0.249","1"
"23","17.2","2002-10-06","-0.248","-0.248","-0.248","1"
"23","17.2","2002-10-07","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-08","-0.247","-0.247","-0.247","1"
"23","17.2","2002-10-09","-0.246","-0.246","-0.246","1"
"23","17.2","2002-10-10","-0.247","-0.247","-0.247","1"
"23","17.2","2002-10-11","-0.249","-0.249","-0.249","1"
"23","17.2","2002-10-12","-0.248","-0.248","-0.248","1"
"23","17.2","2002-10-13","-0.245","-0.245","-0.245","1"
"23","17.2","2002-10-14","-0.246","-0.246","-0.246","1"
"23","17.2","2002-10-15","-0.247","-0.247","-0.247","1"
"23","17.2","2002-10-16","-0.249","-0.249","-0.249","1"
"23","17.2","2002-10-17","-0.251","-0.251","-0.251","1"
"23","17.2","2002-10-18","-0.246","-0.246","-0.246","1"
"23","17.2","2002-10-19","-0.243","-0.243","-0.243","1"
"23","17.2","2002-10-20","-0.243","-0.243","-0.243","1"
"23","17.2","2002-10-21","-0.243","-0.243","-0.243","1"
"23","17.2","2002-10-22","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-23","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-24","-0.242","-0.242","-0.242","1"
"23","17.2","2002-10-25","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-26","-0.239","-0.239","-0.239","1"
"23","17.2","2002-10-27","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-28","-0.242","-0.242","-0.242","1"
"23","17.2","2002-10-29","-0.242","-0.242","-0.242","1"
"23","17.2","2002-10-30","-0.244","-0.244","-0.244","1"
"23","17.2","2002-10-31","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-01","-0.244","-0.244","-0.244","1"
"23","17.2","2002-11-02","-0.243","-0.243","-0.243","1"
"23","17.2","2002-11-03","-0.243","-0.243","-0.243","1"
"23","17.2","2002-11-04","-0.243","-0.243","-0.243","1"
"23","17.2","2002-11-05","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-06","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-07","-0.238","-0.238","-0.238","1"
"23","17.2","2002-11-08","-0.242","-0.242","-0.242","1"
"23","17.2","2002-11-09","-0.241","-0.241","-0.241","1"
"23","17.2","2002-11-10","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-11","-0.242","-0.242","-0.242","1"
"23","17.2","2002-11-12","-0.242","-0.242","-0.242","1"
"23","17.2","2002-11-13","-0.242","-0.242","-0.242","1"
"23","17.2","2002-11-14","-0.236","-0.236","-0.236","1"
"23","17.2","2002-11-15","-0.241","-0.241","-0.241","1"
"23","17.2","2002-11-16","-0.241","-0.241","-0.241","1"
"23","17.2","2002-11-17","-0.238","-0.238","-0.238","1"
"23","17.2","2002-11-18","-0.236","-0.236","-0.236","1"
"23","17.2","2002-11-19","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-20","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-21","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-22","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-23","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-24","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-25","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-26","-0.239","-0.239","-0.239","1"
"23","17.2","2002-11-27","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-28","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-29","-0.24","-0.24","-0.24","1"
"23","17.2","2002-11-30","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-01","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-02","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-03","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-04","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-05","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-06","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-07","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-08","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-09","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-10","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-11","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-12","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-13","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-14","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-15","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-16","-0.24","-0.24","-0.24","1"
"23","17.2","2002-12-17","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-18","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-19","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-20","-0.239","-0.239","-0.239","1"
"23","17.2","2002-12-21","-0.238","-0.238","-0.238","1"
"23","17.2","2002-12-22","-0.238","-0.238","-0.238","1"
"23","17.2","2002-12-23","-0.237","-0.237","-0.237","1"
"23","17.2","2002-12-24","-0.237","-0.237","-0.237","1"
"23","17.2","2002-12-25","-0.235","-0.235","-0.235","1"
"23","17.2","2002-12-26","-0.232","-0.232","-0.232","1"
"23","17.2","2002-12-27","-0.233","-0.233","-0.233","1"
"23","17.2","2002-12-28","-0.231","-0.231","-0.231","1"
"23","17.2","2002-12-29","-0.229","-0.229","-0.229","1"
"23","17.2","2002-12-30","-0.228","-0.228","-0.228","1"
"23","17.2","2002-12-31","-0.228","-0.228","-0.228","1"
"23","17.2","2003-01-01","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-02","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-03","-0.228","-0.228","-0.228","1"
"23","17.2","2003-01-04","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-05","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-06","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-07","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-08","-0.228","-0.228","-0.228","1"
"23","17.2","2003-01-09","-0.228","-0.228","-0.228","1"
"23","17.2","2003-01-10","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-11","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-12","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-13","-0.226","-0.226","-0.226","1"
"23","17.2","2003-01-14","-0.227","-0.227","-0.227","1"
"23","17.2","2003-01-15","-0.226","-0.226","-0.226","1"
"23","17.2","2003-01-16","-0.226","-0.226","-0.226","1"
"23","17.2","2003-01-17","-0.224","-0.224","-0.224","1"
"23","17.2","2003-01-18","-0.223","-0.223","-0.223","1"
"23","17.2","2003-01-19","-0.223","-0.223","-0.223","1"
"23","17.2","2003-01-20","-0.223","-0.223","-0.223","1"
"23","17.2","2003-01-21","-0.223","-0.223","-0.223","1"
"23","17.2","2003-01-22","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-23","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-24","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-25","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-26","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-27","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-28","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-29","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-30","-0.222","-0.222","-0.222","1"
"23","17.2","2003-01-31","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-01","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-02","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-03","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-04","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-05","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-06","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-07","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-08","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-09","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-10","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-11","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-12","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-13","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-14","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-15","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-16","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-17","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-18","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-19","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-20","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-21","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-22","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-23","-0.222","-0.222","-0.222","1"
"23","17.2","2003-02-24","-0.221","-0.221","-0.221","1"
"23","17.2","2003-02-25","-0.221","-0.221","-0.221","1"
"23","17.2","2003-02-26","-0.221","-0.221","-0.221","1"
"23","17.2","2003-02-27","-0.221","-0.221","-0.221","1"
"23","17.2","2003-02-28","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-01","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-02","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-03","-0.22","-0.22","-0.22","1"
"23","17.2","2003-03-04","-0.22","-0.22","-0.22","1"
"23","17.2","2003-03-05","-0.22","-0.22","-0.22","1"
"23","17.2","2003-03-06","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-07","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-08","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-09","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-10","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-11","-0.222","-0.222","-0.222","1"
"23","17.2","2003-03-12","-0.222","-0.222","-0.222","1"
"23","17.2","2003-03-13","-0.221","-0.221","-0.221","1"
"23","17.2","2003-03-14","-0.22","-0.22","-0.22","1"
"23","17.2","2003-03-15","-0.216","-0.216","-0.216","1"
"23","17.2","2003-03-16","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-17","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-18","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-19","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-20","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-21","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-22","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-23","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-24","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-25","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-26","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-27","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-28","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-29","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-30","-0.211","-0.211","-0.211","1"
"23","17.2","2003-03-31","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-01","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-02","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-03","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-04","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-05","-0.211","-0.211","-0.211","1"
"23","17.2","2003-04-06","-0.209","-0.209","-0.209","1"
"23","17.2","2003-04-07","-0.209","-0.209","-0.209","1"
"23","17.2","2003-04-08","-0.205","-0.205","-0.205","1"
"23","17.2","2003-04-09","-0.204","-0.204","-0.204","1"
"23","17.2","2003-04-10","-0.203","-0.203","-0.203","1"
"23","17.2","2003-04-11","-0.203","-0.203","-0.203","1"
"23","17.2","2003-04-12","-0.202","-0.202","-0.202","1"
"23","17.2","2003-04-13","-0.202","-0.202","-0.202","1"
"23","17.2","2003-04-14","-0.201","-0.201","-0.201","1"
"23","17.2","2003-04-15","-0.202","-0.202","-0.202","1"
"23","17.2","2003-04-16","-0.201","-0.201","-0.201","1"
"23","17.2","2003-04-17","-0.201","-0.201","-0.201","1"
"23","17.2","2003-04-18","-0.201","-0.201","-0.201","1"
"23","17.2","2003-04-19","-0.202","-0.202","-0.202","1"
"23","17.2","2003-04-20","-0.206","-0.206","-0.206","1"
"23","17.2","2003-04-21","-0.207","-0.207","-0.207","1"
"23","17.2","2003-04-22","-0.208","-0.208","-0.208","1"
"23","17.2","2003-04-23","-0.208","-0.208","-0.208","1"
"23","17.2","2003-04-24","-0.207","-0.207","-0.207","1"
"23","17.2","2003-04-25","-0.208","-0.208","-0.208","1"
"23","17.2","2003-04-26","-0.207","-0.207","-0.207","1"
"23","17.2","2003-04-27","-0.209","-0.209","-0.209","1"
"23","17.2","2003-04-28","-0.212","-0.212","-0.212","1"
"23","17.2","2003-04-29","-0.213","-0.213","-0.213","1"
"23","17.2","2003-04-30","-0.217","-0.217","-0.217","1"
"23","17.2","2003-05-01","-0.215","-0.215","-0.215","1"
"23","17.2","2003-05-02","-0.217","-0.217","-0.217","1"
"23","17.2","2003-05-03","-0.216","-0.216","-0.216","1"
"23","17.2","2003-05-04","-0.215","-0.215","-0.215","1"
"23","17.2","2003-05-05","-0.213","-0.213","-0.213","1"
"23","17.2","2003-05-06","-0.214","-0.214","-0.214","1"
"23","17.2","2003-05-07","-0.211","-0.211","-0.211","1"
"23","17.2","2003-05-08","-0.211","-0.211","-0.211","1"
"23","17.2","2003-05-09","-0.21","-0.21","-0.21","1"
"23","17.2","2003-05-10","-0.21","-0.21","-0.21","1"
"23","17.2","2003-05-11","-0.209","-0.209","-0.209","1"
"23","17.2","2003-05-12","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-13","-0.209","-0.209","-0.209","1"
"23","17.2","2003-05-14","-0.206","-0.206","-0.206","1"
"23","17.2","2003-05-15","-0.208","-0.208","-0.208","1"
"23","17.2","2003-05-16","-0.206","-0.206","-0.206","1"
"23","17.2","2003-05-17","-0.208","-0.208","-0.208","1"
"23","17.2","2003-05-18","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-19","-0.208","-0.208","-0.208","1"
"23","17.2","2003-05-20","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-21","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-22","-0.208","-0.208","-0.208","1"
"23","17.2","2003-05-23","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-24","-0.209","-0.209","-0.209","1"
"23","17.2","2003-05-25","-0.21","-0.21","-0.21","1"
"23","17.2","2003-05-26","-0.209","-0.209","-0.209","1"
"23","17.2","2003-05-27","-0.208","-0.208","-0.208","1"
"23","17.2","2003-05-28","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-29","-0.207","-0.207","-0.207","1"
"23","17.2","2003-05-30","-0.206","-0.206","-0.206","1"
"23","17.2","2003-05-31","-0.206","-0.206","-0.206","1"
"23","17.2","2003-06-01","-0.209","-0.209","-0.209","1"
"23","17.2","2003-06-02","-0.21","-0.21","-0.21","1"
"23","17.2","2003-06-03","-0.21","-0.21","-0.21","1"
"23","17.2","2003-06-04","-0.209","-0.209","-0.209","1"
"23","17.2","2003-06-05","-0.208","-0.208","-0.208","1"
"23","17.2","2003-06-06","-0.209","-0.209","-0.209","1"
"23","17.2","2003-06-07","-0.208","-0.208","-0.208","1"
"23","17.2","2003-06-08","-0.207","-0.207","-0.207","1"
"23","17.2","2003-06-09","-0.207","-0.207","-0.207","1"
"23","17.2","2003-06-10","-0.205","-0.205","-0.205","1"
"23","17.2","2003-06-11","-0.206","-0.206","-0.206","1"
"23","17.2","2003-06-12","-0.205","-0.205","-0.205","1"
"23","17.2","2003-06-13","-0.205","-0.205","-0.205","1"
"23","17.2","2003-06-14","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-15","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-16","-0.201","-0.201","-0.201","1"
"23","17.2","2003-06-17","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-18","-0.205","-0.205","-0.205","1"
"23","17.2","2003-06-19","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-20","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-21","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-22","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-23","-0.203","-0.203","-0.203","1"
"23","17.2","2003-06-24","-0.204","-0.204","-0.204","1"
"23","17.2","2003-06-25","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-26","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-27","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-28","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-29","-0.202","-0.202","-0.202","1"
"23","17.2","2003-06-30","-0.203","-0.203","-0.203","1"
"23","17.2","2003-07-01","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-02","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-03","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-04","-0.203","-0.203","-0.203","1"
"23","17.2","2003-07-05","-0.206","-0.206","-0.206","1"
"23","17.2","2003-07-06","-0.204","-0.204","-0.204","1"
"23","17.2","2003-07-07","-0.205","-0.205","-0.205","1"
"23","17.2","2003-07-08","-0.206","-0.206","-0.206","1"
"23","17.2","2003-07-09","-0.203","-0.203","-0.203","1"
"23","17.2","2003-07-10","-0.203","-0.203","-0.203","1"
"23","17.2","2003-07-11","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-12","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-13","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-14","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-15","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-16","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-17","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-18","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-19","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-20","-0.2","-0.2","-0.2","1"
"23","17.2","2003-07-21","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-22","-0.2","-0.2","-0.2","1"
"23","17.2","2003-07-23","-0.2","-0.2","-0.2","1"
"23","17.2","2003-07-24","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-25","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-26","-0.2","-0.2","-0.2","1"
"23","17.2","2003-07-27","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-28","-0.201","-0.201","-0.201","1"
"23","17.2","2003-07-29","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-30","-0.202","-0.202","-0.202","1"
"23","17.2","2003-07-31","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-01","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-02","-0.202","-0.202","-0.202","1"
"23","17.2","2003-08-03","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-04","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-05","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-06","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-07","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-08","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-09","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-10","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-11","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-12","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-13","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-14","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-15","-0.202","-0.202","-0.202","1"
"23","17.2","2003-08-16","-0.202","-0.202","-0.202","1"
"23","17.2","2003-08-17","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-18","-0.202","-0.202","-0.202","1"
"23","17.2","2003-08-19","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-20","-0.199","-0.199","-0.199","1"
"23","17.2","2003-08-21","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-22","-0.198","-0.198","-0.198","1"
"23","17.2","2003-08-23","-0.199","-0.199","-0.199","1"
"23","17.2","2003-08-24","-0.199","-0.199","-0.199","1"
"23","17.2","2003-08-25","-0.201","-0.201","-0.201","1"
"23","17.2","2003-08-26","-0.198","-0.198","-0.198","1"
"23","17.2","2003-08-27","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-28","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-29","-0.2","-0.2","-0.2","1"
"23","17.2","2003-08-30","-0.199","-0.199","-0.199","1"
"23","17.2","2003-08-31","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-01","-0.202","-0.202","-0.202","1"
"23","17.2","2003-09-02","-0.202","-0.202","-0.202","1"
"23","17.2","2003-09-03","-0.202","-0.202","-0.202","1"
"23","17.2","2003-09-04","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-05","-0.2","-0.2","-0.2","1"
"23","17.2","2003-09-06","-0.2","-0.2","-0.2","1"
"23","17.2","2003-09-07","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-08","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-09","-0.202","-0.202","-0.202","1"
"23","17.2","2003-09-10","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-11","-0.203","-0.203","-0.203","1"
"23","17.2","2003-09-12","-0.203","-0.203","-0.203","1"
"23","17.2","2003-09-13","-0.2","-0.2","-0.2","1"
"23","17.2","2003-09-14","-0.201","-0.201","-0.201","1"
"23","17.2","2003-09-15","-0.198","-0.198","-0.198","1"
"23","17.2","2003-09-16","-0.196","-0.196","-0.196","1"
"23","17.2","2003-09-17","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-18","-0.197","-0.197","-0.197","1"
"23","17.2","2003-09-19","-0.197","-0.197","-0.197","1"
"23","17.2","2003-09-20","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-21","-0.198","-0.198","-0.198","1"
"23","17.2","2003-09-22","-0.198","-0.198","-0.198","1"
"23","17.2","2003-09-23","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-24","-0.2","-0.2","-0.2","1"
"23","17.2","2003-09-25","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-26","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-27","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-28","-0.199","-0.199","-0.199","1"
"23","17.2","2003-09-29","-0.2","-0.2","-0.2","1"
"23","17.2","2003-09-30","-0.199","-0.199","-0.199","1"
"23","17.2","2003-10-01","-0.2","-0.2","-0.2","1"
"23","17.2","2003-10-02","-0.202","-0.202","-0.202","1"
"23","17.2","2003-10-03","-0.199","-0.199","-0.199","1"
"23","17.2","2003-10-04","-0.196","-0.196","-0.196","1"
"23","17.2","2003-10-05","-0.199","-0.199","-0.199","1"
"23","17.2","2003-10-06","-0.198","-0.198","-0.198","1"
"23","17.2","2003-10-07","-0.196","-0.196","-0.196","1"
"23","17.2","2003-10-08","-0.194","-0.194","-0.194","1"
"23","17.2","2003-10-09","-0.194","-0.194","-0.194","1"
"23","17.2","2003-10-10","-0.198","-0.198","-0.198","1"
"23","17.2","2003-10-11","-0.199","-0.199","-0.199","1"
"23","17.2","2003-10-12","-0.197","-0.197","-0.197","1"
"23","17.2","2003-10-13","-0.197","-0.197","-0.197","1"
"23","17.2","2003-10-14","-0.197","-0.197","-0.197","1"
"23","17.2","2003-10-15","-0.199","-0.199","-0.199","1"
"23","17.2","2003-10-16","-0.195","-0.195","-0.195","1"
"23","17.2","2003-10-17","-0.196","-0.196","-0.196","1"
"23","17.2","2003-10-18","-0.195","-0.195","-0.195","1"
"23","17.2","2003-10-19","-0.195","-0.195","-0.195","1"
"23","17.2","2003-10-20","-0.197","-0.197","-0.197","1"
"23","17.2","2003-10-21","-0.198","-0.198","-0.198","1"
"23","17.2","2003-10-22","-0.194","-0.194","-0.194","1"
"23","17.2","2003-10-23","-0.194","-0.194","-0.194","1"
"23","17.2","2003-10-24","-0.191","-0.191","-0.191","1"
"23","17.2","2003-10-25","-0.191","-0.191","-0.191","1"
"23","17.2","2003-10-26","-0.192","-0.192","-0.192","1"
"23","17.2","2003-10-27","-0.192","-0.192","-0.192","1"
"23","17.2","2003-10-28","-0.19","-0.19","-0.19","1"
"23","17.2","2003-10-29","-0.192","-0.192","-0.192","1"
"23","17.2","2003-10-30","-0.19","-0.19","-0.19","1"
"23","17.2","2003-10-31","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-01","-0.191","-0.191","-0.191","1"
"23","17.2","2003-11-02","-0.189","-0.189","-0.189","1"
"23","17.2","2003-11-03","-0.188","-0.188","-0.188","1"
"23","17.2","2003-11-04","-0.189","-0.189","-0.189","1"
"23","17.2","2003-11-05","-0.191","-0.191","-0.191","1"
"23","17.2","2003-11-06","-0.191","-0.191","-0.191","1"
"23","17.2","2003-11-07","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-08","-0.187","-0.187","-0.187","1"
"23","17.2","2003-11-09","-0.187","-0.187","-0.187","1"
"23","17.2","2003-11-10","-0.191","-0.191","-0.191","1"
"23","17.2","2003-11-11","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-12","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-13","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-14","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-15","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-16","-0.19","-0.19","-0.19","1"
"23","17.2","2003-11-17","-0.188","-0.188","-0.188","1"
"23","17.2","2003-11-18","-0.184","-0.184","-0.184","1"
"23","17.2","2003-11-19","-0.182","-0.182","-0.182","1"
"23","17.2","2003-11-20","-0.183","-0.183","-0.183","1"
"23","17.2","2003-11-21","-0.182","-0.182","-0.182","1"
"23","17.2","2003-11-22","-0.182","-0.182","-0.182","1"
"23","17.2","2003-11-23","-0.184","-0.184","-0.184","1"
"23","17.2","2003-11-24","-0.185","-0.185","-0.185","1"
"23","17.2","2003-11-25","-0.186","-0.186","-0.186","1"
"23","17.2","2003-11-26","-0.188","-0.188","-0.188","1"
"23","17.2","2003-11-27","-0.186","-0.186","-0.186","1"
"23","17.2","2003-11-28","-0.185","-0.185","-0.185","1"
"23","17.2","2003-11-29","-0.186","-0.186","-0.186","1"
"23","17.2","2003-11-30","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-01","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-02","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-03","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-04","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-05","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-06","-0.082","-0.082","-0.082","1"
"23","17.2","2003-12-07","-0.194","-0.194","-0.194","1"
"23","17.2","2003-12-08","-0.082","-0.082","-0.082","1"
"23","17.2","2003-12-09","-0.194","-0.194","-0.194","1"
"23","17.2","2003-12-10","-0.194","-0.194","-0.194","1"
"23","17.2","2003-12-11","-0.189","-0.189","-0.189","1"
"23","17.2","2003-12-12","-0.19","-0.19","-0.19","1"
"23","17.2","2003-12-13","-0.19","-0.19","-0.19","1"
"23","17.2","2003-12-14","-0.19","-0.19","-0.19","1"
"23","17.2","2003-12-15","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-16","-0.184","-0.184","-0.184","1"
"23","17.2","2003-12-17","-0.186","-0.186","-0.186","1"
"23","17.2","2003-12-18","-0.188","-0.188","-0.188","1"
"23","17.2","2003-12-19","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-20","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-21","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-22","-0.189","-0.189","-0.189","1"
"23","17.2","2003-12-23","-0.188","-0.188","-0.188","1"
"23","17.2","2003-12-24","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-25","-0.184","-0.184","-0.184","1"
"23","17.2","2003-12-26","-0.184","-0.184","-0.184","1"
"23","17.2","2003-12-27","-0.184","-0.184","-0.184","1"
"23","17.2","2003-12-28","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-29","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-30","-0.187","-0.187","-0.187","1"
"23","17.2","2003-12-31","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-01","-0.189","-0.189","-0.189","1"
"23","17.2","2004-01-02","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-03","-0.186","-0.186","-0.186","1"
"23","17.2","2004-01-04","-0.184","-0.184","-0.184","1"
"23","17.2","2004-01-05","-0.185","-0.185","-0.185","1"
"23","17.2","2004-01-06","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-07","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-08","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-09","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-10","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-11","-0.186","-0.186","-0.186","1"
"23","17.2","2004-01-12","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-13","-0.185","-0.185","-0.185","1"
"23","17.2","2004-01-14","-0.18","-0.18","-0.18","1"
"23","17.2","2004-01-15","-0.18","-0.18","-0.18","1"
"23","17.2","2004-01-16","-0.181","-0.181","-0.181","1"
"23","17.2","2004-01-17","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-18","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-19","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-20","-0.187","-0.187","-0.187","1"
"23","17.2","2004-01-21","-0.186","-0.186","-0.186","1"
"23","17.2","2004-01-22","-0.185","-0.185","-0.185","1"
"23","17.2","2004-01-23","-0.186","-0.186","-0.186","1"
"23","17.2","2004-01-24","-0.183","-0.183","-0.183","1"
"23","17.2","2004-01-25","-0.183","-0.183","-0.183","1"
"23","17.2","2004-01-26","-0.184","-0.184","-0.184","1"
"23","17.2","2004-01-27","-0.182","-0.182","-0.182","1"
"23","17.2","2004-01-28","-0.182","-0.182","-0.182","1"
"23","17.2","2004-01-29","-0.183","-0.183","-0.183","1"
"23","17.2","2004-01-30","-0.181","-0.181","-0.181","1"
"23","17.2","2004-01-31","-0.185","-0.185","-0.185","1"
"23","17.2","2004-02-01","-0.185","-0.185","-0.185","1"
"23","17.2","2004-02-02","-0.182","-0.182","-0.182","1"
"23","17.2","2004-02-03","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-04","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-05","-0.185","-0.185","-0.185","1"
"23","17.2","2004-02-06","-0.186","-0.186","-0.186","1"
"23","17.2","2004-02-07","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-08","-0.181","-0.181","-0.181","1"
"23","17.2","2004-02-09","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-10","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-11","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-12","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-13","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-14","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-15","-0.185","-0.185","-0.185","1"
"23","17.2","2004-02-16","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-17","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-18","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-19","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-20","-0.183","-0.183","-0.183","1"
"23","17.2","2004-02-21","-0.184","-0.184","-0.184","1"
"23","17.2","2004-02-22","-0.182","-0.182","-0.182","1"
"23","17.2","2004-02-23","-0.176","-0.176","-0.176","1"
"23","17.2","2004-02-24","-0.176","-0.176","-0.176","1"
"23","17.2","2004-02-25","-0.176","-0.176","-0.176","1"
"23","17.2","2004-02-26","-0.176","-0.176","-0.176","1"
"23","17.2","2004-02-27","-0.178","-0.178","-0.178","1"
"23","17.2","2004-02-28","-0.181","-0.181","-0.181","1"
"23","17.2","2004-02-29","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-01","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-02","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-03","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-04","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-05","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-06","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-07","-0.183","-0.183","-0.183","1"
"23","17.2","2004-03-08","-0.178","-0.178","-0.178","1"
"23","17.2","2004-03-09","-0.175","-0.175","-0.175","1"
"23","17.2","2004-03-10","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-11","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-12","-0.174","-0.174","-0.174","1"
"23","17.2","2004-03-13","-0.173","-0.173","-0.173","1"
"23","17.2","2004-03-14","-0.174","-0.174","-0.174","1"
"23","17.2","2004-03-15","-0.174","-0.174","-0.174","1"
"23","17.2","2004-03-16","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-17","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-18","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-19","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-20","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-21","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-22","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-23","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-24","-0.177","-0.177","-0.177","1"
"23","17.2","2004-03-25","-0.177","-0.177","-0.177","1"
"23","17.2","2004-03-26","-0.177","-0.177","-0.177","1"
"23","17.2","2004-03-27","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-28","-0.176","-0.176","-0.176","1"
"23","17.2","2004-03-29","-0.175","-0.175","-0.175","1"
"23","17.2","2004-03-30","-0.174","-0.174","-0.174","1"
"23","17.2","2004-03-31","-0.173","-0.173","-0.173","1"
"23","17.2","2004-04-01","-0.173","-0.173","-0.173","1"
"23","17.2","2004-04-02","-0.171","-0.171","-0.171","1"
"23","17.2","2004-04-03","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-04","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-05","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-06","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-07","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-08","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-09","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-10","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-11","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-12","-0.169","-0.169","-0.169","1"
"23","17.2","2004-04-13","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-14","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-15","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-16","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-17","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-18","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-19","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-20","-0.17","-0.17","-0.17","1"
"23","17.2","2004-04-21","-0.171","-0.171","-0.171","1"
"23","17.2","2004-04-22","-0.171","-0.171","-0.171","1"
"23","17.2","2004-04-23","-0.171","-0.171","-0.171","1"
"23","17.2","2004-04-24","-0.172","-0.172","-0.172","1"
"23","17.2","2004-04-25","-0.173","-0.173","-0.173","1"
"23","17.2","2004-04-26","-0.175","-0.175","-0.175","1"
"23","17.2","2004-04-27","-0.175","-0.175","-0.175","1"
"23","17.2","2004-04-28","-0.167","-0.167","-0.167","1"
"23","17.2","2004-04-29","-0.166","-0.166","-0.166","1"
"23","17.2","2004-04-30","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-01","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-02","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-03","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-04","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-05","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-06","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-07","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-08","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-09","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-10","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-11","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-12","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-13","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-14","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-15","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-16","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-17","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-18","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-19","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-20","-0.167","-0.167","-0.167","1"
"23","17.2","2004-05-21","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-22","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-23","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-24","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-25","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-26","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-27","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-28","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-29","-0.167","-0.167","-0.167","1"
"23","17.2","2004-05-30","-0.166","-0.166","-0.166","1"
"23","17.2","2004-05-31","-0.166","-0.166","-0.166","1"
"23","17.2","2004-06-01","-0.166","-0.166","-0.166","1"
"23","17.2","2004-06-02","-0.167","-0.167","-0.167","1"
"23","17.2","2004-06-03","-0.167","-0.167","-0.167","1"
"23","17.2","2004-06-04","-0.166","-0.166","-0.166","1"
"23","17.2","2004-06-05","-0.168","-0.168","-0.168","1"
"23","17.2","2004-06-06","-0.169","-0.169","-0.169","1"
"23","17.2","2004-06-07","-0.168","-0.168","-0.168","1"
"23","17.2","2004-06-08","-0.178","-0.178","-0.178","1"
"23","17.2","2004-06-09","-0.176","-0.176","-0.176","1"
"23","17.2","2004-06-10","-0.177","-0.177","-0.177","1"
"23","17.2","2004-06-11","-0.179","-0.179","-0.179","1"
"23","17.2","2004-06-12","-0.179","-0.179","-0.179","1"
"23","17.2","2004-06-13","-0.181","-0.181","-0.181","1"
"23","17.2","2004-06-14","-0.18","-0.18","-0.18","1"
"23","17.2","2004-06-15","-0.18","-0.18","-0.18","1"
"23","17.2","2004-06-16","-0.18","-0.18","-0.18","1"
"23","17.2","2004-06-17","-0.181","-0.181","-0.181","1"
"23","17.2","2004-06-18","-0.18","-0.18","-0.18","1"
"23","17.2","2004-06-19","-0.182","-0.182","-0.182","1"
"23","17.2","2004-06-20","-0.182","-0.182","-0.182","1"
"23","17.2","2004-06-21","-0.181","-0.181","-0.181","1"
"23","17.2","2004-06-22","-0.179","-0.179","-0.179","1"
"23","17.2","2004-06-23","-0.184","-0.184","-0.184","1"
"23","17.2","2004-06-24","-0.183","-0.183","-0.183","1"
"23","17.2","2004-06-25","-0.184","-0.184","-0.184","1"
"23","17.2","2004-06-26","-0.183","-0.183","-0.183","1"
"23","17.2","2004-06-27","-0.183","-0.183","-0.183","1"
"23","17.2","2004-06-28","-0.184","-0.184","-0.184","1"
"23","17.2","2004-06-29","-0.183","-0.183","-0.183","1"
"23","17.2","2004-06-30","-0.184","-0.184","-0.184","1"
"23","17.2","2004-07-01","-0.185","-0.185","-0.185","1"
"23","17.2","2004-07-02","-0.181","-0.181","-0.181","1"
"23","17.2","2004-07-03","-0.186","-0.186","-0.186","1"
"23","17.2","2004-07-04","-0.187","-0.187","-0.187","1"
"23","17.2","2004-07-05","-0.187","-0.187","-0.187","1"
"23","17.2","2004-07-06","-0.186","-0.186","-0.186","1"
"23","17.2","2004-07-07","-0.187","-0.187","-0.187","1"
"23","17.2","2004-07-08","-0.189","-0.189","-0.189","1"
"23","17.2","2004-07-09","-0.188","-0.188","-0.188","1"
"23","17.2","2004-07-10","-0.188","-0.188","-0.188","1"
"23","17.2","2004-07-11","-0.19","-0.19","-0.19","1"
"23","17.2","2004-07-12","-0.191","-0.191","-0.191","1"
"23","17.2","2004-07-13","-0.188","-0.188","-0.188","1"
"23","17.2","2004-07-14","-0.191","-0.191","-0.191","1"
"23","17.2","2004-07-15","-0.189","-0.189","-0.189","1"
"23","17.2","2004-07-16","-0.19","-0.19","-0.19","1"
"23","17.2","2004-07-17","-0.189","-0.189","-0.189","1"
"23","17.2","2004-07-18","-0.191","-0.191","-0.191","1"
"23","17.2","2004-07-19","-0.189","-0.189","-0.189","1"
"23","17.2","2004-07-20","-0.19","-0.19","-0.19","1"
"23","17.2","2004-07-21","-0.19","-0.19","-0.19","1"
"23","17.2","2004-07-22","-0.192","-0.192","-0.192","1"
"23","17.2","2004-07-23","-0.19","-0.19","-0.19","1"
"23","17.2","2004-07-24","-0.192","-0.192","-0.192","1"
"23","17.2","2004-07-25","-0.195","-0.195","-0.195","1"
"23","17.2","2004-07-26","-0.194","-0.194","-0.194","1"
"23","17.2","2004-07-27","-0.194","-0.194","-0.194","1"
"23","17.2","2004-07-28","-0.196","-0.196","-0.196","1"
"23","17.2","2004-07-29","-0.196","-0.196","-0.196","1"
"23","17.2","2004-07-30","-0.195","-0.195","-0.195","1"
"23","17.2","2004-07-31","-0.195","-0.195","-0.195","1"
"23","17.2","2004-08-01","-0.195","-0.195","-0.195","1"
"23","17.2","2004-08-02","-0.195","-0.195","-0.195","1"
"23","17.2","2004-08-03","-0.195","-0.195","-0.195","1"
"23","17.2","2004-08-04","-0.079","-0.079","-0.079","1"
"23","17.2","2004-08-05","-0.191","-0.191","-0.191","1"
"23","17.2","2004-08-06","-0.191","-0.191","-0.191","1"
"23","17.2","2004-08-07","-0.196","-0.196","-0.196","1"
"23","17.2","2004-08-08","-0.198","-0.198","-0.198","1"
"23","17.2","2004-08-09","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-10","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-11","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-12","-0.198","-0.198","-0.198","1"
"23","17.2","2004-08-13","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-14","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-15","-0.202","-0.202","-0.202","1"
"23","17.2","2004-08-16","-0.201","-0.201","-0.201","1"
"23","17.2","2004-08-17","-0.201","-0.201","-0.201","1"
"23","17.2","2004-08-18","-0.2","-0.2","-0.2","1"
"23","17.2","2004-08-19","-0.2","-0.2","-0.2","1"
"23","17.2","2004-08-20","-0.201","-0.201","-0.201","1"
"23","17.2","2004-08-21","-0.199","-0.199","-0.199","1"
"23","17.2","2004-08-22","-0.203","-0.203","-0.203","1"
"23","17.2","2004-08-23","-0.203","-0.203","-0.203","1"
"23","17.2","2004-08-24","-0.203","-0.203","-0.203","1"
"23","17.2","2004-08-25","-0.2","-0.2","-0.2","1"
"23","17.2","2004-08-26","-0.204","-0.204","-0.204","1"
"23","17.2","2004-08-27","-0.206","-0.206","-0.206","1"
"23","17.2","2004-08-28","-0.204","-0.204","-0.204","1"
"23","17.2","2004-08-29","-0.203","-0.203","-0.203","1"
"23","17.2","2004-08-30","-0.203","-0.203","-0.203","1"
"23","17.2","2004-08-31","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-01","-0.205","-0.205","-0.205","1"
"23","17.2","2004-09-02","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-03","-0.203","-0.203","-0.203","1"
"23","17.2","2004-09-04","-0.203","-0.203","-0.203","1"
"23","17.2","2004-09-05","-0.203","-0.203","-0.203","1"
"23","17.2","2004-09-06","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-07","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-08","-0.203","-0.203","-0.203","1"
"23","17.2","2004-09-09","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-10","-0.205","-0.205","-0.205","1"
"23","17.2","2004-09-11","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-12","-0.203","-0.203","-0.203","1"
"23","17.2","2004-09-13","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-14","-0.206","-0.206","-0.206","1"
"23","17.2","2004-09-15","-0.208","-0.208","-0.208","1"
"23","17.2","2004-09-16","-0.207","-0.207","-0.207","1"
"23","17.2","2004-09-17","-0.211","-0.211","-0.211","1"
"23","17.2","2004-09-18","-0.205","-0.205","-0.205","1"
"23","17.2","2004-09-19","-0.207","-0.207","-0.207","1"
"23","17.2","2004-09-20","-0.206","-0.206","-0.206","1"
"23","17.2","2004-09-21","-0.207","-0.207","-0.207","1"
"23","17.2","2004-09-22","-0.206","-0.206","-0.206","1"
"23","17.2","2004-09-23","-0.207","-0.207","-0.207","1"
"23","17.2","2004-09-24","-0.208","-0.208","-0.208","1"
"23","17.2","2004-09-25","-0.206","-0.206","-0.206","1"
"23","17.2","2004-09-26","-0.2","-0.2","-0.2","1"
"23","17.2","2004-09-27","-0.2","-0.2","-0.2","1"
"23","17.2","2004-09-28","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-29","-0.204","-0.204","-0.204","1"
"23","17.2","2004-09-30","-0.204","-0.204","-0.204","1"
"23","17.2","2004-10-01","-0.207","-0.207","-0.207","1"
"23","17.2","2004-10-02","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-03","-0.206","-0.206","-0.206","1"
"23","17.2","2004-10-04","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-05","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-06","-0.207","-0.207","-0.207","1"
"23","17.2","2004-10-07","-0.206","-0.206","-0.206","1"
"23","17.2","2004-10-08","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-09","-0.207","-0.207","-0.207","1"
"23","17.2","2004-10-10","-0.209","-0.209","-0.209","1"
"23","17.2","2004-10-11","-0.209","-0.209","-0.209","1"
"23","17.2","2004-10-12","-0.205","-0.205","-0.205","1"
"23","17.2","2004-10-13","-0.204","-0.204","-0.204","1"
"23","17.2","2004-10-14","-0.201","-0.201","-0.201","1"
"23","17.2","2004-10-15","-0.2","-0.2","-0.2","1"
"23","17.2","2004-10-16","-0.2","-0.2","-0.2","1"
"23","17.2","2004-10-17","-0.198","-0.198","-0.198","1"
"23","17.2","2004-10-18","-0.2","-0.2","-0.2","1"
"23","17.2","2004-10-19","-0.2","-0.2","-0.2","1"
"23","17.2","2004-10-20","-0.199","-0.199","-0.199","1"
"23","17.2","2004-10-21","-0.205","-0.205","-0.205","1"
"23","17.2","2004-10-22","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-23","-0.206","-0.206","-0.206","1"
"23","17.2","2004-10-24","-0.206","-0.206","-0.206","1"
"23","17.2","2004-10-25","-0.207","-0.207","-0.207","1"
"23","17.2","2004-10-26","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-27","-0.208","-0.208","-0.208","1"
"23","17.2","2004-10-28","-0.201","-0.201","-0.201","1"
"23","17.2","2004-10-29","-0.198","-0.198","-0.198","1"
"23","17.2","2004-10-30","-0.199","-0.199","-0.199","1"
"23","17.2","2004-10-31","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-01","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-02","-0.203","-0.203","-0.203","1"
"23","17.2","2004-11-03","-0.206","-0.206","-0.206","1"
"23","17.2","2004-11-04","-0.208","-0.208","-0.208","1"
"23","17.2","2004-11-05","-0.207","-0.207","-0.207","1"
"23","17.2","2004-11-06","-0.203","-0.203","-0.203","1"
"23","17.2","2004-11-07","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-08","-0.197","-0.197","-0.197","1"
"23","17.2","2004-11-09","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-10","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-11","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-12","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-13","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-14","-0.201","-0.201","-0.201","1"
"23","17.2","2004-11-15","-0.2","-0.2","-0.2","1"
"23","17.2","2004-11-16","-0.2","-0.2","-0.2","1"
"23","17.2","2004-11-17","-0.201","-0.201","-0.201","1"
"23","17.2","2004-11-18","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-19","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-20","-0.197","-0.197","-0.197","1"
"23","17.2","2004-11-21","-0.193","-0.193","-0.193","1"
"23","17.2","2004-11-22","-0.196","-0.196","-0.196","1"
"23","17.2","2004-11-23","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-24","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-25","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-26","-0.199","-0.199","-0.199","1"
"23","17.2","2004-11-27","-0.197","-0.197","-0.197","1"
"23","17.2","2004-11-28","-0.198","-0.198","-0.198","1"
"23","17.2","2004-11-29","-0.2","-0.2","-0.2","1"
"23","17.2","2004-11-30","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-01","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-02","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-03","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-04","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-05","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-06","-0.198","-0.198","-0.198","1"
"23","17.2","2004-12-07","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-08","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-09","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-10","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-11","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-12","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-13","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-14","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-15","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-16","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-17","-0.198","-0.198","-0.198","1"
"23","17.2","2004-12-18","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-19","-0.194","-0.194","-0.194","1"
"23","17.2","2004-12-20","-0.192","-0.192","-0.192","1"
"23","17.2","2004-12-21","-0.194","-0.194","-0.194","1"
"23","17.2","2004-12-22","-0.193","-0.193","-0.193","1"
"23","17.2","2004-12-23","-0.19","-0.19","-0.19","1"
"23","17.2","2004-12-24","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-25","-0.195","-0.195","-0.195","1"
"23","17.2","2004-12-26","-0.196","-0.196","-0.196","1"
"23","17.2","2004-12-27","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-28","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-29","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-30","-0.197","-0.197","-0.197","1"
"23","17.2","2004-12-31","-0.194","-0.194","-0.194","1"
"23","17.2","2005-01-01","-0.195","-0.195","-0.195","1"
"23","17.2","2005-01-02","-0.197","-0.197","-0.197","1"
"23","17.2","2005-01-03","-0.197","-0.197","-0.197","1"
"23","17.2","2005-01-04","-0.194","-0.194","-0.194","1"
"23","17.2","2005-01-05","-0.195","-0.195","-0.195","1"
"23","17.2","2005-01-06","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-07","-0.194","-0.194","-0.194","1"
"23","17.2","2005-01-08","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-09","-0.193","-0.193","-0.193","1"
"23","17.2","2005-01-10","-0.191","-0.191","-0.191","1"
"23","17.2","2005-01-11","-0.193","-0.193","-0.193","1"
"23","17.2","2005-01-12","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-13","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-14","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-15","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-16","-0.19","-0.19","-0.19","1"
"23","17.2","2005-01-17","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-18","-0.192","-0.192","-0.192","1"
"23","17.2","2005-01-19","-0.193","-0.193","-0.193","1"
"23","17.2","2005-01-20","-0.19","-0.19","-0.19","1"
"23","17.2","2005-01-21","-0.19","-0.19","-0.19","1"
"23","17.2","2005-01-22","-0.194","-0.194","-0.194","1"
"23","17.2","2005-01-23","-0.19","-0.19","-0.19","1"
"23","17.2","2005-01-24","-0.183","-0.183","-0.183","1"
"23","17.2","2005-01-25","-0.184","-0.184","-0.184","1"
"23","17.2","2005-01-26","-0.187","-0.187","-0.187","1"
"23","17.2","2005-01-27","-0.188","-0.188","-0.188","1"
"23","17.2","2005-01-28","-0.186","-0.186","-0.186","1"
"23","17.2","2005-01-29","-0.189","-0.189","-0.189","1"
"23","17.2","2005-01-30","-0.188","-0.188","-0.188","1"
"23","17.2","2005-01-31","-0.186","-0.186","-0.186","1"
"23","17.2","2005-02-01","-0.184","-0.184","-0.184","1"
"23","17.2","2005-02-02","-0.182","-0.182","-0.182","1"
"23","17.2","2005-02-03","-0.186","-0.186","-0.186","1"
"23","17.2","2005-02-04","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-05","-0.185","-0.185","-0.185","1"
"23","17.2","2005-02-06","-0.185","-0.185","-0.185","1"
"23","17.2","2005-02-07","-0.182","-0.182","-0.182","1"
"23","17.2","2005-02-08","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-09","-0.185","-0.185","-0.185","1"
"23","17.2","2005-02-10","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-11","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-12","-0.185","-0.185","-0.185","1"
"23","17.2","2005-02-13","-0.186","-0.186","-0.186","1"
"23","17.2","2005-02-14","-0.189","-0.189","-0.189","1"
"23","17.2","2005-02-15","-0.181","-0.181","-0.181","1"
"23","17.2","2005-02-16","-0.182","-0.182","-0.182","1"
"23","17.2","2005-02-17","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-18","-0.184","-0.184","-0.184","1"
"23","17.2","2005-02-19","-0.183","-0.183","-0.183","1"
"23","17.2","2005-02-20","-0.182","-0.182","-0.182","1"
"23","17.2","2005-02-21","-0.18","-0.18","-0.18","1"
"23","17.2","2005-02-22","-0.179","-0.179","-0.179","1"
"23","17.2","2005-02-23","-0.179","-0.179","-0.179","1"
"23","17.2","2005-02-24","-0.18","-0.18","-0.18","1"
"23","17.2","2005-02-25","-0.18","-0.18","-0.18","1"
"23","17.2","2005-02-26","-0.18","-0.18","-0.18","1"
"23","17.2","2005-02-27","-0.179","-0.179","-0.179","1"
"23","17.2","2005-02-28","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-01","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-02","-0.18","-0.18","-0.18","1"
"23","17.2","2005-03-03","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-04","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-05","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-06","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-07","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-08","-0.176","-0.176","-0.176","1"
"23","17.2","2005-03-09","-0.177","-0.177","-0.177","1"
"23","17.2","2005-03-10","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-11","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-12","-0.178","-0.178","-0.178","1"
"23","17.2","2005-03-13","-0.181","-0.181","-0.181","1"
"23","17.2","2005-03-14","-0.18","-0.18","-0.18","1"
"23","17.2","2005-03-15","-0.181","-0.181","-0.181","1"
"23","17.2","2005-03-16","-0.184","-0.184","-0.184","1"
"23","17.2","2005-03-17","-0.182","-0.182","-0.182","1"
"23","17.2","2005-03-18","-0.184","-0.184","-0.184","1"
"23","17.2","2005-03-19","-0.184","-0.184","-0.184","1"
"23","17.2","2005-03-20","-0.183","-0.183","-0.183","1"
"23","17.2","2005-03-21","-0.181","-0.181","-0.181","1"
"23","17.2","2005-03-22","-0.181","-0.181","-0.181","1"
"23","17.2","2005-03-23","-0.182","-0.182","-0.182","1"
"23","17.2","2005-03-24","-0.18","-0.18","-0.18","1"
"23","17.2","2005-03-25","-0.18","-0.18","-0.18","1"
"23","17.2","2005-03-26","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-27","-0.177","-0.177","-0.177","1"
"23","17.2","2005-03-28","-0.179","-0.179","-0.179","1"
"23","17.2","2005-03-29","-0.18","-0.18","-0.18","1"
"23","17.2","2005-03-30","-0.177","-0.177","-0.177","1"
"23","17.2","2005-03-31","-0.179","-0.179","-0.179","1"
"23","17.2","2005-04-01","-0.181","-0.181","-0.181","1"
"23","17.2","2005-04-02","-0.182","-0.182","-0.182","1"
"23","17.2","2005-04-03","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-04","-0.182","-0.182","-0.182","1"
"23","17.2","2005-04-05","-0.182","-0.182","-0.182","1"
"23","17.2","2005-04-06","-0.181","-0.181","-0.181","1"
"23","17.2","2005-04-07","-0.183","-0.183","-0.183","1"
"23","17.2","2005-04-08","-0.179","-0.179","-0.179","1"
"23","17.2","2005-04-09","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-10","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-11","-0.175","-0.175","-0.175","1"
"23","17.2","2005-04-12","-0.176","-0.176","-0.176","1"
"23","17.2","2005-04-13","-0.178","-0.178","-0.178","1"
"23","17.2","2005-04-14","-0.176","-0.176","-0.176","1"
"23","17.2","2005-04-15","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-16","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-17","-0.179","-0.179","-0.179","1"
"23","17.2","2005-04-18","-0.177","-0.177","-0.177","1"
"23","17.2","2005-04-19","-0.178","-0.178","-0.178","1"
"23","17.2","2005-04-20","-0.178","-0.178","-0.178","1"
"23","17.2","2005-04-21","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-22","-0.181","-0.181","-0.181","1"
"23","17.2","2005-04-23","-0.181","-0.181","-0.181","1"
"23","17.2","2005-04-24","-0.184","-0.184","-0.184","1"
"23","17.2","2005-04-25","-0.184","-0.184","-0.184","1"
"23","17.2","2005-04-26","-0.184","-0.184","-0.184","1"
"23","17.2","2005-04-27","-0.183","-0.183","-0.183","1"
"23","17.2","2005-04-28","-0.18","-0.18","-0.18","1"
"23","17.2","2005-04-29","-0.182","-0.182","-0.182","1"
"23","17.2","2005-04-30","-0.183","-0.183","-0.183","1"
"23","17.2","2005-05-01","-0.178","-0.178","-0.178","1"
"23","17.2","2005-05-02","-0.18","-0.18","-0.18","1"
"23","17.2","2005-05-03","-0.184","-0.184","-0.184","1"
"23","17.2","2005-05-04","-0.181","-0.181","-0.181","1"
"23","17.2","2005-05-05","-0.186","-0.186","-0.186","1"
"23","17.2","2005-05-06","-0.183","-0.183","-0.183","1"
"23","17.2","2005-05-07","-0.183","-0.183","-0.183","1"
"23","17.2","2005-05-08","-0.183","-0.183","-0.183","1"
"23","17.2","2005-05-09","-0.187","-0.187","-0.187","1"
"23","17.2","2005-05-10","-0.186","-0.186","-0.186","1"
"23","17.2","2005-05-11","-0.185","-0.185","-0.185","1"
"23","17.2","2005-05-12","-0.19","-0.19","-0.19","1"
"23","17.2","2005-05-13","-0.19","-0.19","-0.19","1"
"23","17.2","2005-05-14","-0.189","-0.189","-0.189","1"
"23","17.2","2005-05-15","-0.19","-0.19","-0.19","1"
"23","17.2","2005-05-16","-0.192","-0.192","-0.192","1"
"23","17.2","2005-05-17","-0.189","-0.189","-0.189","1"
"23","17.2","2005-05-18","-0.19","-0.19","-0.19","1"
"23","17.2","2005-05-19","-0.187","-0.187","-0.187","1"
"23","17.2","2005-05-20","-0.193","-0.193","-0.193","1"
"23","17.2","2005-05-21","-0.196","-0.196","-0.196","1"
"23","17.2","2005-05-22","-0.196","-0.196","-0.196","1"
"23","17.2","2005-05-23","-0.198","-0.198","-0.198","1"
"23","17.2","2005-05-24","-0.196","-0.196","-0.196","1"
"23","17.2","2005-05-25","-0.199","-0.199","-0.199","1"
"23","17.2","2005-05-26","-0.199","-0.199","-0.199","1"
"23","17.2","2005-05-27","-0.2","-0.2","-0.2","1"
"23","17.2","2005-05-28","-0.201","-0.201","-0.201","1"
"23","17.2","2005-05-29","-0.202","-0.202","-0.202","1"
"23","17.2","2005-05-30","-0.202","-0.202","-0.202","1"
"23","17.2","2005-05-31","-0.202","-0.202","-0.202","1"
"23","17.2","2005-06-01","-0.203","-0.203","-0.203","1"
"23","17.2","2005-06-02","-0.205","-0.205","-0.205","1"
"23","17.2","2005-06-03","-0.207","-0.207","-0.207","1"
"23","17.2","2005-06-04","-0.207","-0.207","-0.207","1"
"23","17.2","2005-06-05","-0.206","-0.206","-0.206","1"
"23","17.2","2005-06-06","-0.211","-0.211","-0.211","1"
"23","17.2","2005-06-07","-0.211","-0.211","-0.211","1"
"23","17.2","2005-06-08","-0.211","-0.211","-0.211","1"
"23","17.2","2005-06-09","-0.209","-0.209","-0.209","1"
"23","17.2","2005-06-10","-0.208","-0.208","-0.208","1"
"23","17.2","2005-06-11","-0.21","-0.21","-0.21","1"
"23","17.2","2005-06-12","-0.212","-0.212","-0.212","1"
"23","17.2","2005-06-13","-0.217","-0.217","-0.217","1"
"23","17.2","2005-06-14","-0.218","-0.218","-0.218","1"
"23","17.2","2005-06-15","-0.217","-0.217","-0.217","1"
"23","17.2","2005-06-16","-0.219","-0.219","-0.219","1"
"23","17.2","2005-06-17","-0.22","-0.22","-0.22","1"
"23","17.2","2005-06-18","-0.222","-0.222","-0.222","1"
"23","17.2","2005-06-19","-0.22","-0.22","-0.22","1"
"23","17.2","2005-06-20","-0.218","-0.218","-0.218","1"
"23","17.2","2005-06-21","-0.22","-0.22","-0.22","1"
"23","17.2","2005-06-22","-0.221","-0.221","-0.221","1"
"23","17.2","2005-06-23","-0.222","-0.222","-0.222","1"
"23","17.2","2005-06-24","-0.222","-0.222","-0.222","1"
"23","17.2","2005-06-25","-0.225","-0.225","-0.225","1"
"23","17.2","2005-06-26","-0.226","-0.226","-0.226","1"
"23","17.2","2005-06-27","-0.228","-0.228","-0.228","1"
"23","17.2","2005-06-28","-0.227","-0.227","-0.227","1"
"23","17.2","2005-06-29","-0.228","-0.228","-0.228","1"
"23","17.2","2005-06-30","-0.229","-0.229","-0.229","1"
"23","17.2","2005-07-01","-0.23","-0.23","-0.23","1"
"23","17.2","2005-07-02","-0.232","-0.232","-0.232","1"
"23","17.2","2005-07-03","-0.231","-0.231","-0.231","1"
"23","17.2","2005-07-04","-0.234","-0.234","-0.234","1"
"23","17.2","2005-07-05","-0.233","-0.233","-0.233","1"
"23","17.2","2005-07-06","-0.236","-0.236","-0.236","1"
"23","17.2","2005-07-07","-0.235","-0.235","-0.235","1"
"23","17.2","2005-07-08","-0.237","-0.237","-0.237","1"
"23","17.2","2005-07-09","-0.237","-0.237","-0.237","1"
"23","17.2","2005-07-10","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-11","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-12","-0.243","-0.243","-0.243","1"
"23","17.2","2005-07-13","-0.243","-0.243","-0.243","1"
"23","17.2","2005-07-14","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-15","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-16","-0.24","-0.24","-0.24","1"
"23","17.2","2005-07-17","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-18","-0.241","-0.241","-0.241","1"
"23","17.2","2005-07-19","-0.242","-0.242","-0.242","1"
"23","17.2","2005-07-20","-0.245","-0.245","-0.245","1"
"23","17.2","2005-07-21","-0.244","-0.244","-0.244","1"
"23","17.2","2005-07-22","-0.245","-0.245","-0.245","1"
"23","17.2","2005-07-23","-0.246","-0.246","-0.246","1"
"23","17.2","2005-07-24","-0.247","-0.247","-0.247","1"
"23","17.2","2005-07-25","-0.246","-0.246","-0.246","1"
"23","17.2","2005-07-26","-0.249","-0.249","-0.249","1"
"23","17.2","2005-07-27","-0.247","-0.247","-0.247","1"
"23","17.2","2005-07-28","-0.247","-0.247","-0.247","1"
"23","17.2","2005-07-29","-0.248","-0.248","-0.248","1"
"23","17.2","2005-07-30","-0.247","-0.247","-0.247","1"
"23","17.2","2005-07-31","-0.25","-0.25","-0.25","1"
"23","17.2","2005-08-01","-0.252","-0.252","-0.252","1"
"23","17.2","2005-08-02","-0.25","-0.25","-0.25","1"
"23","17.2","2005-08-03","-0.251","-0.251","-0.251","1"
"23","17.2","2005-08-04","-0.257","-0.257","-0.257","1"
"23","17.2","2005-08-05","-0.253","-0.253","-0.253","1"
"23","17.2","2005-08-06","-0.252","-0.252","-0.252","1"
"23","17.2","2005-08-07","-0.255","-0.255","-0.255","1"
"23","17.2","2005-08-08","-0.254","-0.254","-0.254","1"
"23","17.2","2005-08-09","-0.256","-0.256","-0.256","1"
"23","17.2","2005-08-10","-0.254","-0.254","-0.254","1"
"23","17.2","2005-08-11","-0.254","-0.254","-0.254","1"
"23","17.2","2005-08-12","-0.255","-0.255","-0.255","1"
"23","17.2","2005-08-13","-0.255","-0.255","-0.255","1"
"23","17.2","2005-08-14","-0.256","-0.256","-0.256","1"
"23","17.2","2005-08-15","-0.256","-0.256","-0.256","1"
"23","17.2","2005-08-16","-0.255","-0.255","-0.255","1"
"23","17.2","2005-08-17","-0.256","-0.256","-0.256","1"
"23","17.2","2005-08-18","-0.257","-0.257","-0.257","1"
"23","17.2","2005-08-19","-0.256","-0.256","-0.256","1"
"23","17.2","2005-08-20","-0.258","-0.258","-0.258","1"
"23","17.2","2005-08-21","-0.259","-0.259","-0.259","1"
"23","17.2","2005-08-22","-0.259","-0.259","-0.259","1"
"23","17.2","2005-08-23","-0.258","-0.258","-0.258","1"
"23","17.2","2005-08-24","-0.26","-0.26","-0.26","1"
"23","17.2","2005-08-25","-0.257","-0.257","-0.257","1"
"23","17.2","2005-08-26","-0.258","-0.258","-0.258","1"
"23","17.2","2005-08-27","-0.257","-0.257","-0.257","1"
"23","17.2","2005-08-28","-0.259","-0.259","-0.259","1"
"23","17.2","2005-08-29","-0.261","-0.261","-0.261","1"
"23","17.2","2005-08-30","-0.259","-0.259","-0.259","1"
"23","17.2","2005-08-31","-0.258","-0.258","-0.258","1"
"23","17.2","2005-09-01","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-02","-0.258","-0.258","-0.258","1"
"23","17.2","2005-09-03","-0.26","-0.26","-0.26","1"
"23","17.2","2005-09-04","-0.258","-0.258","-0.258","1"
"23","17.2","2005-09-05","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-06","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-07","-0.261","-0.261","-0.261","1"
"23","17.2","2005-09-08","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-09","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-10","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-11","-0.261","-0.261","-0.261","1"
"23","17.2","2005-09-12","-0.261","-0.261","-0.261","1"
"23","17.2","2005-09-13","-0.26","-0.26","-0.26","1"
"23","17.2","2005-09-14","-0.26","-0.26","-0.26","1"
"23","17.2","2005-09-15","-0.261","-0.261","-0.261","1"
"23","17.2","2005-09-16","-0.258","-0.258","-0.258","1"
"23","17.2","2005-09-17","-0.258","-0.258","-0.258","1"
"23","17.2","2005-09-18","-0.261","-0.261","-0.261","1"
"23","17.2","2005-09-19","-0.257","-0.257","-0.257","1"
"23","17.2","2005-09-20","-0.262","-0.262","-0.262","1"
"23","17.2","2005-09-21","-0.262","-0.262","-0.262","1"
"23","17.2","2005-09-22","-0.256","-0.256","-0.256","1"
"23","17.2","2005-09-23","-0.26","-0.26","-0.26","1"
"23","17.2","2005-09-24","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-25","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-26","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-27","-0.259","-0.259","-0.259","1"
"23","17.2","2005-09-28","-0.26","-0.26","-0.26","1"
"23","17.2","2005-09-29","-0.257","-0.257","-0.257","1"
"23","17.2","2005-09-30","-0.259","-0.259","-0.259","1"
"23","17.2","2005-10-01","-0.256","-0.256","-0.256","1"
"23","17.2","2005-10-02","-0.258","-0.258","-0.258","1"
"23","17.2","2005-10-03","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-04","-0.251","-0.251","-0.251","1"
"23","17.2","2005-10-05","-0.251","-0.251","-0.251","1"
"23","17.2","2005-10-06","-0.25","-0.25","-0.25","1"
"23","17.2","2005-10-07","-0.251","-0.251","-0.251","1"
"23","17.2","2005-10-08","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-09","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-10","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-11","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-12","-0.251","-0.251","-0.251","1"
"23","17.2","2005-10-13","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-14","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-15","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-16","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-17","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-18","-0.252","-0.252","-0.252","1"
"23","17.2","2005-10-19","-0.253","-0.253","-0.253","1"
"23","17.2","2005-10-20","-0.251","-0.251","-0.251","1"
"23","17.2","2005-10-21","-0.256","-0.256","-0.256","1"
"23","17.2","2005-10-22","-0.25","-0.25","-0.25","1"
"23","17.2","2005-10-23","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-24","-0.255","-0.255","-0.255","1"
"23","17.2","2005-10-25","-0.25","-0.25","-0.25","1"
"23","17.2","2005-10-26","-0.253","-0.253","-0.253","1"
"23","17.2","2005-10-27","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-28","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-29","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-30","-0.254","-0.254","-0.254","1"
"23","17.2","2005-10-31","-0.253","-0.253","-0.253","1"
"23","17.2","2005-11-01","-0.254","-0.254","-0.254","1"
"23","17.2","2005-11-02","-0.254","-0.254","-0.254","1"
"23","17.2","2005-11-03","-0.251","-0.251","-0.251","1"
"23","17.2","2005-11-04","-0.253","-0.253","-0.253","1"
"23","17.2","2005-11-05","-0.253","-0.253","-0.253","1"
"23","17.2","2005-11-06","-0.251","-0.251","-0.251","1"
"23","17.2","2005-11-07","-0.246","-0.246","-0.246","1"
"23","17.2","2005-11-08","-0.249","-0.249","-0.249","1"
"23","17.2","2005-11-09","-0.246","-0.246","-0.246","1"
"23","17.2","2005-11-10","-0.247","-0.247","-0.247","1"
"23","17.2","2005-11-11","-0.247","-0.247","-0.247","1"
"23","17.2","2005-11-12","-0.246","-0.246","-0.246","1"
"23","17.2","2005-11-13","-0.245","-0.245","-0.245","1"
"23","17.2","2005-11-14","-0.246","-0.246","-0.246","1"
"23","17.2","2005-11-15","-0.246","-0.246","-0.246","1"
"23","17.2","2005-11-16","-0.244","-0.244","-0.244","1"
"23","17.2","2005-11-17","-0.242","-0.242","-0.242","1"
"23","17.2","2005-11-18","-0.244","-0.244","-0.244","1"
"23","17.2","2005-11-19","-0.242","-0.242","-0.242","1"
"23","17.2","2005-11-20","-0.24","-0.24","-0.24","1"
"23","17.2","2005-11-21","-0.245","-0.245","-0.245","1"
"23","17.2","2005-11-22","-0.244","-0.244","-0.244","1"
"23","17.2","2005-11-23","-0.24","-0.24","-0.24","1"
"23","17.2","2005-11-24","-0.24","-0.24","-0.24","1"
"23","17.2","2005-11-25","-0.238","-0.238","-0.238","1"
"23","17.2","2005-11-26","-0.238","-0.238","-0.238","1"
"23","17.2","2005-11-27","-0.238","-0.238","-0.238","1"
"23","17.2","2005-11-28","-0.238","-0.238","-0.238","1"
"23","17.2","2005-11-29","-0.238","-0.238","-0.238","1"
"23","17.2","2005-11-30","-0.24","-0.24","-0.24","1"
"23","17.2","2005-12-01","-0.238","-0.238","-0.238","1"
"23","17.2","2005-12-02","-0.238","-0.238","-0.238","1"
"23","17.2","2005-12-03","-0.239","-0.239","-0.239","1"
"23","17.2","2005-12-04","-0.238","-0.238","-0.238","1"
"23","17.2","2005-12-05","-0.241","-0.241","-0.241","1"
"23","17.2","2005-12-06","-0.236","-0.236","-0.236","1"
"23","17.2","2005-12-07","-0.24","-0.24","-0.24","1"
"23","17.2","2005-12-08","-0.244","-0.244","-0.244","1"
"23","17.2","2005-12-09","-0.245","-0.245","-0.245","1"
"23","17.2","2005-12-10","-0.245","-0.245","-0.245","1"
"23","17.2","2005-12-11","-0.244","-0.244","-0.244","1"
"23","17.2","2005-12-12","-0.243","-0.243","-0.243","1"
"23","17.2","2005-12-13","-0.241","-0.241","-0.241","1"
"23","17.2","2005-12-14","-0.237","-0.237","-0.237","1"
"23","17.2","2005-12-15","-0.238","-0.238","-0.238","1"
"23","17.2","2005-12-16","-0.24","-0.24","-0.24","1"
"23","17.2","2005-12-17","-0.235","-0.235","-0.235","1"
"23","17.2","2005-12-18","-0.236","-0.236","-0.236","1"
"23","17.2","2005-12-19","-0.228","-0.228","-0.228","1"
"23","17.2","2005-12-20","-0.231","-0.231","-0.231","1"
"23","17.2","2005-12-21","-0.231","-0.231","-0.231","1"
"23","17.2","2005-12-22","-0.231","-0.231","-0.231","1"
"23","17.2","2005-12-23","-0.233","-0.233","-0.233","1"
"23","17.2","2005-12-24","-0.236","-0.236","-0.236","1"
"23","17.2","2005-12-25","-0.236","-0.236","-0.236","1"
"23","17.2","2005-12-26","-0.235","-0.235","-0.235","1"
"23","17.2","2005-12-27","-0.228","-0.228","-0.228","1"
"23","17.2","2005-12-28","-0.227","-0.227","-0.227","1"
"23","17.2","2005-12-29","-0.224","-0.224","-0.224","1"
"23","17.2","2005-12-30","-0.23","-0.23","-0.23","1"
"23","17.2","2005-12-31","-0.232","-0.232","-0.232","1"
"23","17.2","2006-01-01","-0.227","-0.227","-0.227","1"
"23","17.2","2006-01-02","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-03","-0.228","-0.228","-0.228","1"
"23","17.2","2006-01-04","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-05","-0.23","-0.23","-0.23","1"
"23","17.2","2006-01-06","-0.228","-0.228","-0.228","1"
"23","17.2","2006-01-07","-0.229","-0.229","-0.229","1"
"23","17.2","2006-01-08","-0.227","-0.227","-0.227","1"
"23","17.2","2006-01-09","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-10","-0.227","-0.227","-0.227","1"
"23","17.2","2006-01-11","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-12","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-13","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-14","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-15","-0.224","-0.224","-0.224","1"
"23","17.2","2006-01-16","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-17","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-18","-0.224","-0.224","-0.224","1"
"23","17.2","2006-01-19","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-20","-0.227","-0.227","-0.227","1"
"23","17.2","2006-01-21","-0.229","-0.229","-0.229","1"
"23","17.2","2006-01-22","-0.23","-0.23","-0.23","1"
"23","17.2","2006-01-23","-0.224","-0.224","-0.224","1"
"23","17.2","2006-01-24","-0.223","-0.223","-0.223","1"
"23","17.2","2006-01-25","-0.223","-0.223","-0.223","1"
"23","17.2","2006-01-26","-0.223","-0.223","-0.223","1"
"23","17.2","2006-01-27","-0.221","-0.221","-0.221","1"
"23","17.2","2006-01-28","-0.22","-0.22","-0.22","1"
"23","17.2","2006-01-29","-0.225","-0.225","-0.225","1"
"23","17.2","2006-01-30","-0.226","-0.226","-0.226","1"
"23","17.2","2006-01-31","-0.226","-0.226","-0.226","1"
"23","17.2","2006-02-01","-0.228","-0.228","-0.228","1"
"23","17.2","2006-02-02","-0.226","-0.226","-0.226","1"
"23","17.2","2006-02-03","-0.226","-0.226","-0.226","1"
"23","17.2","2006-02-04","-0.225","-0.225","-0.225","1"
"23","17.2","2006-02-05","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-06","-0.221","-0.221","-0.221","1"
"23","17.2","2006-02-07","-0.219","-0.219","-0.219","1"
"23","17.2","2006-02-08","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-09","-0.223","-0.223","-0.223","1"
"23","17.2","2006-02-10","-0.217","-0.217","-0.217","1"
"23","17.2","2006-02-11","-0.22","-0.22","-0.22","1"
"23","17.2","2006-02-12","-0.22","-0.22","-0.22","1"
"23","17.2","2006-02-13","-0.22","-0.22","-0.22","1"
"23","17.2","2006-02-14","-0.221","-0.221","-0.221","1"
"23","17.2","2006-02-15","-0.221","-0.221","-0.221","1"
"23","17.2","2006-02-16","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-17","-0.224","-0.224","-0.224","1"
"23","17.2","2006-02-18","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-19","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-20","-0.219","-0.219","-0.219","1"
"23","17.2","2006-02-21","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-22","-0.221","-0.221","-0.221","1"
"23","17.2","2006-02-23","-0.219","-0.219","-0.219","1"
"23","17.2","2006-02-24","-0.218","-0.218","-0.218","1"
"23","17.2","2006-02-25","-0.218","-0.218","-0.218","1"
"23","17.2","2006-02-26","-0.222","-0.222","-0.222","1"
"23","17.2","2006-02-27","-0.223","-0.223","-0.223","1"
"23","17.2","2006-02-28","-0.222","-0.222","-0.222","1"
"23","17.2","2006-03-01","-0.222","-0.222","-0.222","1"
"23","17.2","2006-03-02","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-03","-0.213","-0.213","-0.213","1"
"23","17.2","2006-03-04","-0.213","-0.213","-0.213","1"
"23","17.2","2006-03-05","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-06","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-07","-0.225","-0.225","-0.225","1"
"23","17.2","2006-03-08","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-09","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-10","-0.223","-0.223","-0.223","1"
"23","17.2","2006-03-11","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-12","-0.225","-0.225","-0.225","1"
"23","17.2","2006-03-13","-0.225","-0.225","-0.225","1"
"23","17.2","2006-03-14","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-15","-0.223","-0.223","-0.223","1"
"23","17.2","2006-03-16","-0.223","-0.223","-0.223","1"
"23","17.2","2006-03-17","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-18","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-19","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-20","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-21","-0.224","-0.224","-0.224","1"
"23","17.2","2006-03-22","-0.225","-0.225","-0.225","1"
"23","17.2","2006-03-23","-0.223","-0.223","-0.223","1"
"23","17.2","2006-03-24","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-25","-0.219","-0.219","-0.219","1"
"23","17.2","2006-03-26","-0.216","-0.216","-0.216","1"
"23","17.2","2006-03-27","-0.215","-0.215","-0.215","1"
"23","17.2","2006-03-28","-0.217","-0.217","-0.217","1"
"23","17.2","2006-03-29","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-30","-0.218","-0.218","-0.218","1"
"23","17.2","2006-03-31","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-01","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-02","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-03","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-04","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-05","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-06","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-07","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-08","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-09","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-10","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-11","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-12","-0.218","-0.218","-0.218","1"
"23","17.2","2006-04-13","-0.219","-0.219","-0.219","1"
"23","17.2","2006-04-14","-0.222","-0.222","-0.222","1"
"23","17.2","2006-04-15","-0.225","-0.225","-0.225","1"
"23","17.2","2006-04-16","-0.226","-0.226","-0.226","1"
"23","17.2","2006-04-17","-0.227","-0.227","-0.227","1"
"23","17.2","2006-04-18","-0.229","-0.229","-0.229","1"
"23","17.2","2006-04-19","-0.23","-0.23","-0.23","1"
"23","17.2","2006-04-20","-0.231","-0.231","-0.231","1"
"23","17.2","2006-04-21","-0.231","-0.231","-0.231","1"
"23","17.2","2006-04-22","-0.232","-0.232","-0.232","1"
"23","17.2","2006-04-23","-0.233","-0.233","-0.233","1"
"23","17.2","2006-04-24","-0.235","-0.235","-0.235","1"
"23","17.2","2006-04-25","-0.233","-0.233","-0.233","1"
"23","17.2","2006-04-26","-0.227","-0.227","-0.227","1"
"23","17.2","2006-04-27","-0.227","-0.227","-0.227","1"
"23","17.2","2006-04-28","-0.226","-0.226","-0.226","1"
"23","17.2","2006-04-29","-0.229","-0.229","-0.229","1"
"23","17.2","2006-04-30","-0.235","-0.235","-0.235","1"
"23","17.2","2006-05-01","-0.236","-0.236","-0.236","1"
"23","17.2","2006-05-02","-0.236","-0.236","-0.236","1"
"23","17.2","2006-05-03","-0.236","-0.236","-0.236","1"
"23","17.2","2006-05-04","-0.237","-0.237","-0.237","1"
"23","17.2","2006-05-05","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-06","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-07","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-08","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-09","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-10","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-11","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-12","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-13","-0.24","-0.24","-0.24","1"
"23","17.2","2006-05-14","-0.242","-0.242","-0.242","1"
"23","17.2","2006-05-15","-0.248","-0.248","-0.248","1"
"23","17.2","2006-05-16","-0.25","-0.25","-0.25","1"
"23","17.2","2006-05-17","-0.25","-0.25","-0.25","1"
"23","17.2","2006-05-18","-0.251","-0.251","-0.251","1"
"23","17.2","2006-05-19","-0.252","-0.252","-0.252","1"
"23","17.2","2006-05-20","-0.252","-0.252","-0.252","1"
"23","17.2","2006-05-21","-0.252","-0.252","-0.252","1"
"23","17.2","2006-05-22","-0.256","-0.256","-0.256","1"
"23","17.2","2006-05-23","-0.257","-0.257","-0.257","1"
"23","17.2","2006-05-24","-0.258","-0.258","-0.258","1"
"23","17.2","2006-05-25","-0.256","-0.256","-0.256","1"
"23","17.2","2006-05-26","-0.261","-0.261","-0.261","1"
"23","17.2","2006-05-27","-0.264","-0.264","-0.264","1"
"23","17.2","2006-05-28","-0.266","-0.266","-0.266","1"
"23","17.2","2006-05-29","-0.267","-0.267","-0.267","1"
"23","17.2","2006-05-30","-0.268","-0.268","-0.268","1"
"23","17.2","2006-05-31","-0.263","-0.263","-0.263","1"
"23","17.2","2006-06-01","-0.265","-0.265","-0.265","1"
"23","17.2","2006-06-02","-0.268","-0.268","-0.268","1"
"23","17.2","2006-06-03","-0.269","-0.269","-0.269","1"
"23","17.2","2006-06-04","-0.27","-0.27","-0.27","1"
"23","17.2","2006-06-05","-0.272","-0.272","-0.272","1"
"23","17.2","2006-06-06","-0.274","-0.274","-0.274","1"
"23","17.2","2006-06-07","-0.274","-0.274","-0.274","1"
"23","17.2","2006-06-08","-0.278","-0.278","-0.278","1"
"23","17.2","2006-06-09","-0.278","-0.278","-0.278","1"
"23","17.2","2006-06-10","-0.28","-0.28","-0.28","1"
"23","17.2","2006-06-11","-0.282","-0.282","-0.282","1"
"23","17.2","2006-06-12","-0.284","-0.284","-0.284","1"
"23","17.2","2006-06-13","-0.285","-0.285","-0.285","1"
"23","17.2","2006-06-14","-0.286","-0.286","-0.286","1"
"23","17.2","2006-06-15","-0.287","-0.287","-0.287","1"
"23","17.2","2006-06-16","-0.288","-0.288","-0.288","1"
"23","17.2","2006-06-17","-0.288","-0.288","-0.288","1"
"23","17.2","2006-06-18","-0.291","-0.291","-0.291","1"
"23","17.2","2006-06-19","-0.293","-0.293","-0.293","1"
"23","17.2","2006-06-20","-0.295","-0.295","-0.295","1"
"23","17.2","2006-06-21","-0.295","-0.295","-0.295","1"
"23","17.2","2006-06-22","-0.297","-0.297","-0.297","1"
"23","17.2","2006-06-23","-0.298","-0.298","-0.298","1"
"23","17.2","2006-06-24","-0.3","-0.3","-0.3","1"
"23","17.2","2006-06-25","-0.3","-0.3","-0.3","1"
"23","17.2","2006-06-26","-0.303","-0.303","-0.303","1"
"23","17.2","2006-06-27","-0.303","-0.303","-0.303","1"
"23","17.2","2006-06-28","-0.305","-0.305","-0.305","1"
"23","17.2","2006-06-29","-0.307","-0.307","-0.307","1"
"23","17.2","2006-06-30","-0.309","-0.309","-0.309","1"
"23","17.2","2006-07-01","-0.309","-0.309","-0.309","1"
"23","17.2","2006-07-02","-0.31","-0.31","-0.31","1"
"23","17.2","2006-07-03","-0.311","-0.311","-0.311","1"
"23","17.2","2006-07-04","-0.312","-0.312","-0.312","1"
"23","17.2","2006-07-05","-0.313","-0.313","-0.313","1"
"23","17.2","2006-07-06","-0.314","-0.314","-0.314","1"
"23","17.2","2006-07-07","-0.315","-0.315","-0.315","1"
"23","17.2","2006-07-08","-0.32","-0.32","-0.32","1"
"23","17.2","2006-07-09","-0.319","-0.319","-0.319","1"
"23","17.2","2006-07-10","-0.319","-0.319","-0.319","1"
"23","17.2","2006-07-11","-0.32","-0.32","-0.32","1"
"23","17.2","2006-07-12","-0.321","-0.321","-0.321","1"
"23","17.2","2006-07-13","-0.323","-0.323","-0.323","1"
"23","17.2","2006-07-14","-0.325","-0.325","-0.325","1"
"23","17.2","2006-07-15","-0.325","-0.325","-0.325","1"
"23","17.2","2006-07-16","-0.326","-0.326","-0.326","1"
"23","17.2","2006-07-17","-0.324","-0.324","-0.324","1"
"23","17.2","2006-07-18","-0.327","-0.327","-0.327","1"
"23","17.2","2006-07-19","-0.33","-0.33","-0.33","1"
"23","17.2","2006-07-20","-0.327","-0.327","-0.327","1"
"23","17.2","2006-07-21","-0.328","-0.328","-0.328","1"
"23","17.2","2006-07-22","-0.33","-0.33","-0.33","1"
"23","17.2","2006-07-23","-0.331","-0.331","-0.331","1"
"23","17.2","2006-07-24","-0.333","-0.333","-0.333","1"
"23","17.2","2006-07-25","-0.333","-0.333","-0.333","1"
"23","17.2","2006-07-26","-0.333","-0.333","-0.333","1"
"23","17.2","2006-07-27","-0.334","-0.334","-0.334","1"
"23","17.2","2006-07-28","-0.334","-0.334","-0.334","1"
"23","17.2","2006-07-29","-0.336","-0.336","-0.336","1"
"23","17.2","2006-07-30","-0.339","-0.339","-0.339","1"
"23","17.2","2006-07-31","-0.339","-0.339","-0.339","1"
"23","17.2","2006-08-01","-0.339","-0.339","-0.339","1"
"23","17.2","2006-08-02","-0.338","-0.338","-0.338","1"
"23","17.2","2006-08-03","-0.348","-0.348","-0.348","1"
"23","17.2","2006-08-04","-0.342","-0.342","-0.342","1"
"23","17.2","2006-08-05","-0.339","-0.339","-0.339","1"
"23","17.2","2006-08-06","-0.34","-0.34","-0.34","1"
"23","17.2","2006-08-07","-0.345","-0.345","-0.345","1"
"23","17.2","2006-08-08","-0.344","-0.344","-0.344","1"
"23","17.2","2006-08-09","-0.34","-0.34","-0.34","1"
"23","17.2","2006-08-10","-0.346","-0.346","-0.346","1"
"23","17.2","2006-08-11","-0.342","-0.342","-0.342","1"
"23","17.2","2006-08-12","-0.341","-0.341","-0.341","1"
"23","17.2","2006-08-13","-0.342","-0.342","-0.342","1"
"23","17.2","2006-08-14","-0.341","-0.341","-0.341","1"
"23","17.2","2006-08-15","-0.342","-0.342","-0.342","1"
"23","17.2","2006-08-16","-0.343","-0.343","-0.343","1"
"23","17.2","2006-08-17","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-18","-0.348","-0.348","-0.348","1"
"23","17.2","2006-08-19","-0.346","-0.346","-0.346","1"
"23","17.2","2006-08-20","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-21","-0.348","-0.348","-0.348","1"
"23","17.2","2006-08-22","-0.346","-0.346","-0.346","1"
"23","17.2","2006-08-23","-0.348","-0.348","-0.348","1"
"23","17.2","2006-08-24","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-25","-0.349","-0.349","-0.349","1"
"23","17.2","2006-08-26","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-27","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-28","-0.347","-0.347","-0.347","1"
"23","17.2","2006-08-29","-0.346","-0.346","-0.346","1"
"23","17.2","2006-08-30","-0.343","-0.343","-0.343","1"
"23","17.2","2006-08-31","-0.344","-0.344","-0.344","1"
"23","17.2","2006-09-01","-0.344","-0.344","-0.344","1"
"23","17.2","2006-09-02","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-03","-0.349","-0.349","-0.349","1"
"23","17.2","2006-09-04","-0.348","-0.348","-0.348","1"
"23","17.2","2006-09-05","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-06","-0.346","-0.346","-0.346","1"
"23","17.2","2006-09-07","-0.346","-0.346","-0.346","1"
"23","17.2","2006-09-08","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-09","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-10","-0.348","-0.348","-0.348","1"
"23","17.2","2006-09-11","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-12","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-13","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-14","-0.347","-0.347","-0.347","1"
"23","17.2","2006-09-15","-0.349","-0.349","-0.349","1"
"23","17.2","2006-09-16","-0.348","-0.348","-0.348","1"
"23","17.2","2006-09-17","-0.344","-0.344","-0.344","1"
"23","17.2","2006-09-18","-0.351","-0.351","-0.351","1"
"23","17.2","2006-09-19","-0.349","-0.349","-0.349","1"
"23","17.2","2006-09-20","-0.345","-0.345","-0.345","1"
"23","17.2","2006-09-21","-0.345","-0.345","-0.345","1"
"23","17.2","2006-09-22","-0.343","-0.343","-0.343","1"
"23","17.2","2006-09-23","-0.346","-0.346","-0.346","1"
"23","17.2","2006-09-24","-0.346","-0.346","-0.346","1"
"23","17.2","2006-09-25","-0.344","-0.344","-0.344","1"
"23","17.2","2006-09-26","-0.348","-0.348","-0.348","1"
"23","17.2","2006-09-27","-0.345","-0.345","-0.345","1"
"23","17.2","2006-09-28","-0.342","-0.342","-0.342","1"
"23","17.2","2006-09-29","-0.342","-0.342","-0.342","1"
"23","17.2","2006-09-30","-0.346","-0.346","-0.346","1"
"23","17.2","2006-10-01","-0.344","-0.344","-0.344","1"
"23","17.2","2006-10-02","-0.345","-0.345","-0.345","1"
"23","17.2","2006-10-03","-0.343","-0.343","-0.343","1"
"23","17.2","2006-10-04","-0.341","-0.341","-0.341","1"
"23","17.2","2006-10-05","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-06","-0.335","-0.335","-0.335","1"
"23","17.2","2006-10-07","-0.339","-0.339","-0.339","1"
"23","17.2","2006-10-08","-0.337","-0.337","-0.337","1"
"23","17.2","2006-10-09","-0.338","-0.338","-0.338","1"
"23","17.2","2006-10-10","-0.338","-0.338","-0.338","1"
"23","17.2","2006-10-11","-0.34","-0.34","-0.34","1"
"23","17.2","2006-10-12","-0.338","-0.338","-0.338","1"
"23","17.2","2006-10-13","-0.34","-0.34","-0.34","1"
"23","17.2","2006-10-14","-0.339","-0.339","-0.339","1"
"23","17.2","2006-10-15","-0.337","-0.337","-0.337","1"
"23","17.2","2006-10-16","-0.337","-0.337","-0.337","1"
"23","17.2","2006-10-17","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-18","-0.335","-0.335","-0.335","1"
"23","17.2","2006-10-19","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-20","-0.337","-0.337","-0.337","1"
"23","17.2","2006-10-21","-0.333","-0.333","-0.333","1"
"23","17.2","2006-10-22","-0.334","-0.334","-0.334","1"
"23","17.2","2006-10-23","-0.335","-0.335","-0.335","1"
"23","17.2","2006-10-24","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-25","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-26","-0.333","-0.333","-0.333","1"
"23","17.2","2006-10-27","-0.331","-0.331","-0.331","1"
"23","17.2","2006-10-28","-0.334","-0.334","-0.334","1"
"23","17.2","2006-10-29","-0.338","-0.338","-0.338","1"
"23","17.2","2006-10-30","-0.336","-0.336","-0.336","1"
"23","17.2","2006-10-31","-0.331","-0.331","-0.331","1"
"23","17.2","2006-11-01","-0.33","-0.33","-0.33","1"
"23","17.2","2006-11-02","-0.326","-0.326","-0.326","1"
"23","17.2","2006-11-03","-0.324","-0.324","-0.324","1"
"23","17.2","2006-11-04","-0.325","-0.325","-0.325","1"
"23","17.2","2006-11-05","-0.325","-0.325","-0.325","1"
"23","17.2","2006-11-06","-0.326","-0.326","-0.326","1"
"23","17.2","2006-11-07","-0.323","-0.323","-0.323","1"
"23","17.2","2006-11-08","-0.325","-0.325","-0.325","1"
"23","17.2","2006-11-09","-0.326","-0.326","-0.326","1"
"23","17.2","2006-11-10","-0.323","-0.323","-0.323","1"
"23","17.2","2006-11-11","-0.323","-0.323","-0.323","1"
"23","17.2","2006-11-12","-0.32","-0.32","-0.32","1"
"23","17.2","2006-11-13","-0.321","-0.321","-0.321","1"
"23","17.2","2006-11-14","-0.322","-0.322","-0.322","1"
"23","17.2","2006-11-15","-0.322","-0.322","-0.322","1"
"23","17.2","2006-11-16","-0.32","-0.32","-0.32","1"
"23","17.2","2006-11-17","-0.32","-0.32","-0.32","1"
"23","17.2","2006-11-18","-0.319","-0.319","-0.319","1"
"23","17.2","2006-11-19","-0.319","-0.319","-0.319","1"
"23","17.2","2006-11-20","-0.319","-0.319","-0.319","1"
"23","17.2","2006-11-21","-0.316","-0.316","-0.316","1"
"23","17.2","2006-11-22","-0.319","-0.319","-0.319","1"
"23","17.2","2006-11-23","-0.316","-0.316","-0.316","1"
"23","17.2","2006-11-24","-0.318","-0.318","-0.318","1"
"23","17.2","2006-11-25","-0.314","-0.314","-0.314","1"
"23","17.2","2006-11-26","-0.317","-0.317","-0.317","1"
"23","17.2","2006-11-27","-0.317","-0.317","-0.317","1"
"23","17.2","2006-11-28","-0.315","-0.315","-0.315","1"
"23","17.2","2006-11-29","-0.314","-0.314","-0.314","1"
"23","17.2","2006-11-30","-0.314","-0.314","-0.314","1"
"23","17.2","2006-12-01","-0.315","-0.315","-0.315","1"
"23","17.2","2006-12-02","-0.315","-0.315","-0.315","1"
"23","17.2","2006-12-03","-0.312","-0.312","-0.312","1"
"23","17.2","2006-12-04","-0.311","-0.311","-0.311","1"
"23","17.2","2006-12-05","-0.311","-0.311","-0.311","1"
"23","17.2","2006-12-06","-0.31","-0.31","-0.31","1"
"23","17.2","2006-12-07","-0.309","-0.309","-0.309","1"
"23","17.2","2006-12-08","-0.309","-0.309","-0.309","1"
"23","17.2","2006-12-09","-0.309","-0.309","-0.309","1"
"23","17.2","2006-12-10","-0.305","-0.305","-0.305","1"
"23","17.2","2006-12-11","-0.304","-0.304","-0.304","1"
"23","17.2","2006-12-12","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-13","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-14","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-15","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-16","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-17","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-18","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-19","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-20","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-21","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-22","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-23","-0.3","-0.3","-0.3","1"
"23","17.2","2006-12-24","-0.3","-0.3","-0.3","1"
"23","17.2","2006-12-25","-0.3","-0.3","-0.3","1"
"23","17.2","2006-12-26","-0.3","-0.3","-0.3","1"
"23","17.2","2006-12-27","-0.299","-0.299","-0.299","1"
"23","17.2","2006-12-28","-0.3","-0.3","-0.3","1"
"23","17.2","2006-12-29","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-30","-0.302","-0.302","-0.302","1"
"23","17.2","2006-12-31","-0.298","-0.298","-0.298","1"
"23","17.2","2007-01-01","-0.3","-0.3","-0.3","1"
"23","17.2","2007-01-02","-0.299","-0.299","-0.299","1"
"23","17.2","2007-01-03","-0.3","-0.3","-0.3","1"
"23","17.2","2007-01-04","-0.298","-0.298","-0.298","1"
"23","17.2","2007-01-05","-0.3","-0.3","-0.3","1"
"23","17.2","2007-01-06","-0.3","-0.3","-0.3","1"
"23","17.2","2007-01-07","-0.297","-0.297","-0.297","1"
"23","17.2","2007-01-08","-0.295","-0.295","-0.295","1"
"23","17.2","2007-01-09","-0.294","-0.294","-0.294","1"
"23","17.2","2007-01-10","-0.293","-0.293","-0.293","1"
"23","17.2","2007-01-11","-0.293","-0.293","-0.293","1"
"23","17.2","2007-01-12","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-13","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-14","-0.293","-0.293","-0.293","1"
"23","17.2","2007-01-15","-0.292","-0.292","-0.292","1"
"23","17.2","2007-01-16","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-17","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-18","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-19","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-20","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-21","-0.29","-0.29","-0.29","1"
"23","17.2","2007-01-22","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-23","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-24","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-25","-0.288","-0.288","-0.288","1"
"23","17.2","2007-01-26","-0.29","-0.29","-0.29","1"
"23","17.2","2007-01-27","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-28","-0.291","-0.291","-0.291","1"
"23","17.2","2007-01-29","-0.29","-0.29","-0.29","1"
"23","17.2","2007-01-30","-0.289","-0.289","-0.289","1"
"23","17.2","2007-01-31","-0.288","-0.288","-0.288","1"
"23","17.2","2007-02-01","-0.287","-0.287","-0.287","1"
"23","17.2","2007-02-02","-0.284","-0.284","-0.284","1"
"23","17.2","2007-02-03","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-04","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-05","-0.28","-0.28","-0.28","1"
"23","17.2","2007-02-06","-0.28","-0.28","-0.28","1"
"23","17.2","2007-02-07","-0.279","-0.279","-0.279","1"
"23","17.2","2007-02-08","-0.279","-0.279","-0.279","1"
"23","17.2","2007-02-09","-0.28","-0.28","-0.28","1"
"23","17.2","2007-02-10","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-11","-0.28","-0.28","-0.28","1"
"23","17.2","2007-02-12","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-13","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-14","-0.281","-0.281","-0.281","1"
"23","17.2","2007-02-15","-0.28","-0.28","-0.28","1"
"23","17.2","2007-02-16","-0.279","-0.279","-0.279","1"
"23","17.2","2007-02-17","-0.277","-0.277","-0.277","1"
"23","17.2","2007-02-18","-0.278","-0.278","-0.278","1"
"23","17.2","2007-02-19","-0.278","-0.278","-0.278","1"
"23","17.2","2007-02-20","-0.277","-0.277","-0.277","1"
"23","17.2","2007-02-21","-0.276","-0.276","-0.276","1"
"23","17.2","2007-02-22","-0.276","-0.276","-0.276","1"
"23","17.2","2007-02-23","-0.271","-0.271","-0.271","1"
"23","17.2","2007-02-24","-0.273","-0.273","-0.273","1"
"23","17.2","2007-02-25","-0.271","-0.271","-0.271","1"
"23","17.2","2007-02-26","-0.27","-0.27","-0.27","1"
"23","17.2","2007-02-27","-0.27","-0.27","-0.27","1"
"23","17.2","2007-02-28","-0.27","-0.27","-0.27","1"
"23","17.2","2007-03-01","-0.271","-0.271","-0.271","1"
"23","17.2","2007-03-02","-0.271","-0.271","-0.271","1"
"23","17.2","2007-03-03","-0.273","-0.273","-0.273","1"
"23","17.2","2007-03-04","-0.271","-0.271","-0.271","1"
"23","17.2","2007-03-05","-0.273","-0.273","-0.273","1"
"23","17.2","2007-03-06","-0.273","-0.273","-0.273","1"
"23","17.2","2007-03-07","-0.27","-0.27","-0.27","1"
"23","17.2","2007-03-08","-0.277","-0.277","-0.277","1"
"23","17.2","2007-03-09","-0.277","-0.277","-0.277","1"
"23","17.2","2007-03-10","-0.276","-0.276","-0.276","1"
"23","17.2","2007-03-11","-0.275","-0.275","-0.275","1"
"23","17.2","2007-03-12","-0.272","-0.272","-0.272","1"
"23","17.2","2007-03-13","-0.271","-0.271","-0.271","1"
"23","17.2","2007-03-14","-0.271","-0.271","-0.271","1"
"23","17.2","2007-03-15","-0.27","-0.27","-0.27","1"
"23","17.2","2007-03-16","-0.269","-0.269","-0.269","1"
"23","17.2","2007-03-17","-0.268","-0.268","-0.268","1"
"23","17.2","2007-03-18","-0.267","-0.267","-0.267","1"
"23","17.2","2007-03-19","-0.265","-0.265","-0.265","1"
"23","17.2","2007-03-20","-0.267","-0.267","-0.267","1"
"23","17.2","2007-03-21","-0.266","-0.266","-0.266","1"
"23","17.2","2007-03-22","-0.264","-0.264","-0.264","1"
"23","17.2","2007-03-23","-0.261","-0.261","-0.261","1"
"23","17.2","2007-03-24","-0.26","-0.26","-0.26","1"
"23","17.2","2007-03-25","-0.26","-0.26","-0.26","1"
"23","17.2","2007-03-26","-0.261","-0.261","-0.261","1"
"23","17.2","2007-03-27","-0.262","-0.262","-0.262","1"
"23","17.2","2007-03-28","-0.262","-0.262","-0.262","1"
"23","17.2","2007-03-29","-0.262","-0.262","-0.262","1"
"23","17.2","2007-03-30","-0.261","-0.261","-0.261","1"
"23","17.2","2007-03-31","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-01","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-02","-0.263","-0.263","-0.263","1"
"23","17.2","2007-04-03","-0.265","-0.265","-0.265","1"
"23","17.2","2007-04-04","-0.267","-0.267","-0.267","1"
"23","17.2","2007-04-05","-0.266","-0.266","-0.266","1"
"23","17.2","2007-04-06","-0.265","-0.265","-0.265","1"
"23","17.2","2007-04-07","-0.263","-0.263","-0.263","1"
"23","17.2","2007-04-08","-0.257","-0.257","-0.257","1"
"23","17.2","2007-04-09","-0.259","-0.259","-0.259","1"
"23","17.2","2007-04-10","-0.26","-0.26","-0.26","1"
"23","17.2","2007-04-11","-0.26","-0.26","-0.26","1"
"23","17.2","2007-04-12","-0.26","-0.26","-0.26","1"
"23","17.2","2007-04-13","-0.259","-0.259","-0.259","1"
"23","17.2","2007-04-14","-0.258","-0.258","-0.258","1"
"23","17.2","2007-04-15","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-16","-0.262","-0.262","-0.262","1"
"23","17.2","2007-04-17","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-18","-0.262","-0.262","-0.262","1"
"23","17.2","2007-04-19","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-20","-0.262","-0.262","-0.262","1"
"23","17.2","2007-04-21","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-22","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-23","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-24","-0.262","-0.262","-0.262","1"
"23","17.2","2007-04-25","-0.262","-0.262","-0.262","1"
"23","17.2","2007-04-26","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-27","-0.264","-0.264","-0.264","1"
"23","17.2","2007-04-28","-0.264","-0.264","-0.264","1"
"23","17.2","2007-04-29","-0.261","-0.261","-0.261","1"
"23","17.2","2007-04-30","-0.262","-0.262","-0.262","1"
"23","17.2","2007-05-01","-0.26","-0.26","-0.26","1"
"23","17.2","2007-05-02","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-03","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-04","-0.258","-0.258","-0.258","1"
"23","17.2","2007-05-05","-0.255","-0.255","-0.255","1"
"23","17.2","2007-05-06","-0.256","-0.256","-0.256","1"
"23","17.2","2007-05-07","-0.255","-0.255","-0.255","1"
"23","17.2","2007-05-08","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-09","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-10","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-11","-0.258","-0.258","-0.258","1"
"23","17.2","2007-05-12","-0.26","-0.26","-0.26","1"
"23","17.2","2007-05-13","-0.26","-0.26","-0.26","1"
"23","17.2","2007-05-14","-0.261","-0.261","-0.261","1"
"23","17.2","2007-05-15","-0.264","-0.264","-0.264","1"
"23","17.2","2007-05-16","-0.257","-0.257","-0.257","1"
"23","17.2","2007-05-17","-0.258","-0.258","-0.258","1"
"23","17.2","2007-05-18","-0.257","-0.257","-0.257","1"
"23","17.2","2007-05-19","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-20","-0.259","-0.259","-0.259","1"
"23","17.2","2007-05-21","-0.261","-0.261","-0.261","1"
"23","17.2","2007-05-22","-0.263","-0.263","-0.263","1"
"23","17.2","2007-05-23","-0.264","-0.264","-0.264","1"
"23","17.2","2007-05-24","-0.263","-0.263","-0.263","1"
"23","17.2","2007-05-25","-0.263","-0.263","-0.263","1"
"23","17.2","2007-05-26","-0.264","-0.264","-0.264","1"
"23","17.2","2007-05-27","-0.264","-0.264","-0.264","1"
"23","17.2","2007-05-28","-0.262","-0.262","-0.262","1"
"23","17.2","2007-05-29","-0.26","-0.26","-0.26","1"
"23","17.2","2007-05-30","-0.254","-0.254","-0.254","1"
"23","17.2","2007-05-31","-0.26","-0.26","-0.26","1"
"23","17.2","2007-06-01","-0.26","-0.26","-0.26","1"
"23","17.2","2007-06-02","-0.258","-0.258","-0.258","1"
"23","17.2","2007-06-03","-0.262","-0.262","-0.262","1"
"23","17.2","2007-06-04","-0.262","-0.262","-0.262","1"
"23","17.2","2007-06-05","-0.266","-0.266","-0.266","1"
"23","17.2","2007-06-06","-0.263","-0.263","-0.263","1"
"23","17.2","2007-06-07","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-08","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-09","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-10","-0.266","-0.266","-0.266","1"
"23","17.2","2007-06-11","-0.264","-0.264","-0.264","1"
"23","17.2","2007-06-12","-0.264","-0.264","-0.264","1"
"23","17.2","2007-06-13","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-14","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-15","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-16","-0.268","-0.268","-0.268","1"
"23","17.2","2007-06-17","-0.262","-0.262","-0.262","1"
"23","17.2","2007-06-18","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-19","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-20","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-21","-0.262","-0.262","-0.262","1"
"23","17.2","2007-06-22","-0.264","-0.264","-0.264","1"
"23","17.2","2007-06-23","-0.267","-0.267","-0.267","1"
"23","17.2","2007-06-24","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-25","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-26","-0.265","-0.265","-0.265","1"
"23","17.2","2007-06-27","-0.268","-0.268","-0.268","1"
"23","17.2","2007-06-28","-0.266","-0.266","-0.266","1"
"23","17.2","2007-06-29","-0.263","-0.263","-0.263","1"
"23","17.2","2007-06-30","-0.267","-0.267","-0.267","1"
"23","17.2","2007-07-01","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-02","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-03","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-04","-0.267","-0.267","-0.267","1"
"23","17.2","2007-07-05","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-06","-0.264","-0.264","-0.264","1"
"23","17.2","2007-07-07","-0.264","-0.264","-0.264","1"
"23","17.2","2007-07-08","-0.267","-0.267","-0.267","1"
"23","17.2","2007-07-09","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-10","-0.268","-0.268","-0.268","1"
"23","17.2","2007-07-11","-0.263","-0.263","-0.263","1"
"23","17.2","2007-07-12","-0.262","-0.262","-0.262","1"
"23","17.2","2007-07-13","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-14","-0.268","-0.268","-0.268","1"
"23","17.2","2007-07-15","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-16","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-17","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-18","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-19","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-20","-0.264","-0.264","-0.264","1"
"23","17.2","2007-07-21","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-22","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-23","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-24","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-25","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-26","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-27","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-28","-0.266","-0.266","-0.266","1"
"23","17.2","2007-07-29","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-30","-0.265","-0.265","-0.265","1"
"23","17.2","2007-07-31","-0.265","-0.265","-0.265","1"
"23","17.2","2007-08-01","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-02","-0.266","-0.266","-0.266","1"
"23","17.2","2007-08-03","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-04","-0.267","-0.267","-0.267","1"
"23","17.2","2007-08-05","-0.267","-0.267","-0.267","1"
"23","17.2","2007-08-06","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-07","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-08","-0.265","-0.265","-0.265","1"
"23","17.2","2007-08-09","-0.266","-0.266","-0.266","1"
"23","17.2","2007-08-10","-0.267","-0.267","-0.267","1"
"23","17.2","2007-08-11","-0.266","-0.266","-0.266","1"
"23","17.2","2007-08-12","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-13","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-14","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-15","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-16","-0.264","-0.264","-0.264","1"
"23","17.2","2007-08-17","-0.262","-0.262","-0.262","1"
"23","17.2","2007-08-18","-0.266","-0.266","-0.266","1"
"23","17.2","2007-08-19","-0.263","-0.263","-0.263","1"
"23","17.2","2007-08-20","-0.265","-0.265","-0.265","1"
"23","17.2","2007-08-21","-0.263","-0.263","-0.263","1"
"23","17.2","2007-08-22","-0.265","-0.265","-0.265","1"
"23","17.2","2007-08-23","-0.263","-0.263","-0.263","1"
"23","17.2","2007-08-24","-0.262","-0.262","-0.262","1"
"23","17.2","2007-08-25","-0.262","-0.262","-0.262","1"
"23","17.2","2007-08-26","-0.26","-0.26","-0.26","1"
"23","17.2","2007-08-27","-0.261","-0.261","-0.261","1"
"23","17.2","2007-08-28","-0.261","-0.261","-0.261","1"
"23","17.2","2007-08-29","-0.262","-0.262","-0.262","1"
"23","17.2","2007-08-30","-0.261","-0.261","-0.261","1"
"23","17.2","2007-08-31","-0.263","-0.263","-0.263","1"
"23","17.2","2007-09-01","-0.261","-0.261","-0.261","1"
"23","17.2","2007-09-02","-0.262","-0.262","-0.262","1"
"23","17.2","2007-09-03","-0.26","-0.26","-0.26","1"
"23","17.2","2007-09-04","-0.261","-0.261","-0.261","1"
"23","17.2","2007-09-05","-0.257","-0.257","-0.257","1"
"23","17.2","2007-09-06","-0.257","-0.257","-0.257","1"
"23","17.2","2007-09-07","-0.256","-0.256","-0.256","1"
"23","17.2","2007-09-08","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-09","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-10","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-11","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-12","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-13","-0.256","-0.256","-0.256","1"
"23","17.2","2007-09-14","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-15","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-16","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-17","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-18","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-19","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-20","-0.254","-0.254","-0.254","1"
"23","17.2","2007-09-21","-0.255","-0.255","-0.255","1"
"23","17.2","2007-09-22","-0.255","-0.255","-0.255","1"
"23","17.2","2007-09-23","-0.258","-0.258","-0.258","1"
"23","17.2","2007-09-24","-0.257","-0.257","-0.257","1"
"23","17.2","2007-09-25","-0.256","-0.256","-0.256","1"
"23","17.2","2007-09-26","-0.259","-0.259","-0.259","1"
"23","17.2","2007-09-27","-0.251","-0.251","-0.251","1"
"23","17.2","2007-09-28","-0.254","-0.254","-0.254","1"
"23","17.2","2007-09-29","-0.253","-0.253","-0.253","1"
"23","17.2","2007-09-30","-0.252","-0.252","-0.252","1"
"23","17.2","2007-10-01","-0.254","-0.254","-0.254","1"
"23","17.2","2007-10-02","-0.252","-0.252","-0.252","1"
"23","17.2","2007-10-03","-0.255","-0.255","-0.255","1"
"23","17.2","2007-10-04","-0.254","-0.254","-0.254","1"
"23","17.2","2007-10-05","-0.255","-0.255","-0.255","1"
"23","17.2","2007-10-06","-0.254","-0.254","-0.254","1"
"23","17.2","2007-10-07","-0.255","-0.255","-0.255","1"
"23","17.2","2007-10-08","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-09","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-10","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-11","-0.253","-0.253","-0.253","1"
"23","17.2","2007-10-12","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-13","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-14","-0.249","-0.249","-0.249","1"
"23","17.2","2007-10-15","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-16","-0.252","-0.252","-0.252","1"
"23","17.2","2007-10-17","-0.25","-0.25","-0.25","1"
"23","17.2","2007-10-18","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-19","-0.251","-0.251","-0.251","1"
"23","17.2","2007-10-20","-0.249","-0.249","-0.249","1"
"23","17.2","2007-10-21","-0.248","-0.248","-0.248","1"
"23","17.2","2007-10-22","-0.244","-0.244","-0.244","1"
"23","17.2","2007-10-23","-0.243","-0.243","-0.243","1"
"23","17.2","2007-10-24","-0.248","-0.248","-0.248","1"
"23","17.2","2007-10-25","-0.247","-0.247","-0.247","1"
"23","17.2","2007-10-26","-0.248","-0.248","-0.248","1"
"23","17.2","2007-10-27","-0.246","-0.246","-0.246","1"
"23","17.2","2007-10-28","-0.246","-0.246","-0.246","1"
"23","17.2","2007-10-29","-0.246","-0.246","-0.246","1"
"23","17.2","2007-10-30","-0.247","-0.247","-0.247","1"
"23","17.2","2007-10-31","-0.244","-0.244","-0.244","1"
"23","17.2","2007-11-01","-0.243","-0.243","-0.243","1"
"23","17.2","2007-11-02","-0.246","-0.246","-0.246","1"
"23","17.2","2007-11-03","-0.246","-0.246","-0.246","1"
"23","17.2","2007-11-04","-0.246","-0.246","-0.246","1"
"23","17.2","2007-11-05","-0.244","-0.244","-0.244","1"
"23","17.2","2007-11-06","-0.246","-0.246","-0.246","1"
"23","17.2","2007-11-07","-0.242","-0.242","-0.242","1"
"23","17.2","2007-11-08","-0.242","-0.242","-0.242","1"
"23","17.2","2007-11-09","-0.245","-0.245","-0.245","1"
"23","17.2","2007-11-10","-0.241","-0.241","-0.241","1"
"23","17.2","2007-11-11","-0.24","-0.24","-0.24","1"
"23","17.2","2007-11-12","-0.244","-0.244","-0.244","1"
"23","17.2","2007-11-13","-0.241","-0.241","-0.241","1"
"23","17.2","2007-11-14","-0.238","-0.238","-0.238","1"
"23","17.2","2007-11-15","-0.239","-0.239","-0.239","1"
"23","17.2","2007-11-16","-0.237","-0.237","-0.237","1"
"23","17.2","2007-11-17","-0.238","-0.238","-0.238","1"
"23","17.2","2007-11-18","-0.239","-0.239","-0.239","1"
"23","17.2","2007-11-19","-0.237","-0.237","-0.237","1"
"23","17.2","2007-11-20","-0.24","-0.24","-0.24","1"
"23","17.2","2007-11-21","-0.24","-0.24","-0.24","1"
"19","0.5","2005-04-01","-4.62","-4.62","-4.62","1"
"19","0.5","2005-04-02","-4.543","-4.543","-4.543","1"
"19","0.5","2005-04-03","-4.477","-4.477","-4.477","1"
"19","0.5","2005-04-04","-4.42","-4.42","-4.42","1"
"19","0.5","2005-04-05","-4.375","-4.375","-4.375","1"
"19","0.5","2005-04-06","-4.344","-4.344","-4.344","1"
"19","0.5","2005-04-07","-4.326","-4.326","-4.326","1"
"19","0.5","2005-04-08","-4.323","-4.323","-4.323","1"
"19","0.5","2005-04-09","-4.316","-4.316","-4.316","1"
"19","0.5","2005-04-10","-4.311","-4.311","-4.311","1"
"19","0.5","2005-04-11","-4.3","-4.3","-4.3","1"
"19","0.5","2005-04-12","-4.281","-4.281","-4.281","1"
"19","0.5","2005-04-13","-4.262","-4.262","-4.262","1"
"19","0.5","2005-04-14","-4.236","-4.236","-4.236","1"
"19","0.5","2005-04-15","-4.207","-4.207","-4.207","1"
"19","0.5","2005-04-16","-4.178","-4.178","-4.178","1"
"19","0.5","2005-04-17","-4.151","-4.151","-4.151","1"
"19","0.5","2005-04-18","-4.121","-4.121","-4.121","1"
"19","0.5","2005-04-19","-4.094","-4.094","-4.094","1"
"19","0.5","2005-04-20","-4.068","-4.068","-4.068","1"
"19","0.5","2005-04-21","-4.041","-4.041","-4.041","1"
"19","0.5","2005-04-22","-4.017","-4.017","-4.017","1"
"19","0.5","2005-04-23","-3.99","-3.99","-3.99","1"
"19","0.5","2005-04-24","-3.964","-3.964","-3.964","1"
"19","0.5","2005-04-25","-3.939","-3.939","-3.939","1"
"19","0.5","2005-04-26","-3.917","-3.917","-3.917","1"
"19","0.5","2005-04-27","-3.894","-3.894","-3.894","1"
"19","0.5","2005-04-28","-3.874","-3.874","-3.874","1"
"19","0.5","2005-04-29","-3.85","-3.85","-3.85","1"
"19","0.5","2005-04-30","-3.83","-3.83","-3.83","1"
"19","0.5","2005-05-01","-3.808","-3.808","-3.808","1"
"19","0.5","2005-05-02","-3.785","-3.785","-3.785","1"
"19","0.5","2005-05-03","-3.756","-3.756","-3.756","1"
"19","0.5","2005-05-04","-3.701","-3.701","-3.701","1"
"19","0.5","2005-05-05","-3.598","-3.598","-3.598","1"
"19","0.5","2005-05-06","-3.463","-3.463","-3.463","1"
"19","0.5","2005-05-07","-3.321","-3.321","-3.321","1"
"19","0.5","2005-05-08","-3.187","-3.187","-3.187","1"
"19","0.5","2005-05-09","-3.074","-3.074","-3.074","1"
"19","0.5","2005-05-10","-2.994","-2.994","-2.994","1"
"19","0.5","2005-05-11","-2.939","-2.939","-2.939","1"
"19","0.5","2005-05-12","-2.902","-2.902","-2.902","1"
"19","0.5","2005-05-13","-2.875","-2.875","-2.875","1"
"19","0.5","2005-05-14","-2.86","-2.86","-2.86","1"
"19","0.5","2005-05-15","-2.856","-2.856","-2.856","1"
"19","0.5","2005-05-16","-2.856","-2.856","-2.856","1"
"19","0.5","2005-05-17","-2.856","-2.856","-2.856","1"
"19","0.5","2005-05-18","-2.846","-2.846","-2.846","1"
"19","0.5","2005-05-19","-2.828","-2.828","-2.828","1"
"19","0.5","2005-05-20","-2.807","-2.807","-2.807","1"
"19","0.5","2005-05-21","-2.782","-2.782","-2.782","1"
"19","0.5","2005-05-22","-2.758","-2.758","-2.758","1"
"19","0.5","2005-05-23","-2.703","-2.703","-2.703","1"
"19","0.5","2005-05-24","-2.577","-2.577","-2.577","1"
"19","0.5","2005-05-25","-2.417","-2.417","-2.417","1"
"19","0.5","2005-05-26","-2.287","-2.287","-2.287","1"
"19","0.5","2005-05-27","-2.191","-2.191","-2.191","1"
"19","0.5","2005-05-28","-2.079","-2.079","-2.079","1"
"19","0.5","2005-05-29","-1.796","-1.796","-1.796","1"
"19","0.5","2005-05-30","-0.715","-0.715","-0.715","1"
"19","0.5","2005-05-31","-0.482","-0.482","-0.482","1"
"19","0.5","2005-06-01","-0.383","-0.383","-0.383","1"
"19","0.5","2005-06-02","-0.323","-0.323","-0.323","1"
"19","0.5","2005-06-03","-0.27","-0.27","-0.27","1"
"19","0.5","2005-06-04","-0.194","-0.194","-0.194","1"
"19","0.5","2005-06-05","-0.061","-0.061","-0.061","1"
"19","0.5","2005-06-06","-0.018","-0.018","-0.018","1"
"19","0.5","2005-06-07","-0.013","-0.013","-0.013","1"
"19","0.5","2005-06-08","-0.009","-0.009","-0.009","1"
"19","0.5","2005-06-09","-0.008","-0.008","-0.008","1"
"19","0.5","2005-06-10","-0.007","-0.007","-0.007","1"
"19","0.5","2005-06-11","-0.008","-0.008","-0.008","1"
"19","0.5","2005-06-12","-0.016","-0.016","-0.016","1"
"19","0.5","2005-06-13","-0.017","-0.017","-0.017","1"
"19","0.5","2005-06-14","-0.016","-0.016","-0.016","1"
"19","0.5","2005-06-15","-0.018","-0.018","-0.018","1"
"19","0.5","2005-06-16","-0.017","-0.017","-0.017","1"
"19","0.5","2005-06-17","-0.012","-0.012","-0.012","1"
"19","0.5","2005-06-18","-0.011","-0.011","-0.011","1"
"19","0.5","2005-06-19","-0.016","-0.016","-0.016","1"
"19","0.5","2005-06-20","-0.017","-0.017","-0.017","1"
"19","0.5","2005-06-21","-0.017","-0.017","-0.017","1"
"19","0.5","2005-06-22","-0.015","-0.015","-0.015","1"
"19","0.5","2005-06-23","-0.017","-0.017","-0.017","1"
"19","0.5","2005-06-24","-0.019","-0.019","-0.019","1"
"19","0.5","2005-06-25","-0.022","-0.022","-0.022","1"
"19","0.5","2005-06-26","-0.028","-0.028","-0.028","1"
"19","0.5","2005-06-27","-0.031","-0.031","-0.031","1"
"19","0.5","2005-06-28","-0.029","-0.029","-0.029","1"
"19","0.5","2005-06-29","-0.028","-0.028","-0.028","1"
"19","0.5","2005-06-30","-0.021","-0.021","-0.021","1"
"19","0.5","2005-07-01","-0.023","-0.023","-0.023","1"
"19","0.5","2005-07-02","-0.017","-0.017","-0.017","1"
"19","0.5","2005-07-03","-0.022","-0.022","-0.022","1"
"19","0.5","2005-07-04","-0.022","-0.022","-0.022","1"
"19","0.5","2005-07-05","-0.013","-0.013","-0.013","1"
"19","0.5","2005-07-06","-0.007","-0.007","-0.007","1"
"19","0.5","2005-07-07","-0.015","-0.015","-0.015","1"
"19","0.5","2005-07-08","-0.019","-0.019","-0.019","1"
"19","0.5","2005-07-09","-0.028","-0.028","-0.028","1"
"19","0.5","2005-07-10","-0.032","-0.032","-0.032","1"
"19","0.5","2005-07-11","-0.037","-0.037","-0.037","1"
"19","0.5","2005-07-12","-0.04","-0.04","-0.04","1"
"19","0.5","2005-07-13","-0.03","-0.03","-0.03","1"
"19","0.5","2005-07-14","-0.021","-0.021","-0.021","1"
"19","0.5","2005-07-15","-0.007","-0.007","-0.007","1"
"19","0.5","2005-07-16","0.016","0.016","0.016","1"
"19","0.5","2005-07-17","0.036","0.036","0.036","1"
"19","0.5","2005-07-18","0.053","0.053","0.053","1"
"19","0.5","2005-07-19","0.079","0.079","0.079","1"
"19","0.5","2005-07-20","0.082","0.082","0.082","1"
"19","0.5","2005-07-21","0.049","0.049","0.049","1"
"19","0.5","2005-07-22","0.047","0.047","0.047","1"
"19","0.5","2005-07-23","0.063","0.063","0.063","1"
"19","0.5","2005-07-24","0.078","0.078","0.078","1"
"19","0.5","2005-07-25","0.081","0.081","0.081","1"
"19","0.5","2005-07-26","0.101","0.101","0.101","1"
"19","0.5","2005-07-27","0.142","0.142","0.142","1"
"19","0.5","2005-07-28","0.193","0.193","0.193","1"
"19","0.5","2005-07-29","0.271","0.271","0.271","1"
"19","0.5","2005-07-30","0.377","0.377","0.377","1"
"19","0.5","2005-07-31","0.462","0.462","0.462","1"
"19","0.5","2005-08-01","0.507","0.507","0.507","1"
"19","0.5","2005-08-02","0.508","0.508","0.508","1"
"19","0.5","2005-08-03","0.522","0.522","0.522","1"
"19","0.5","2005-08-04","0.507","0.507","0.507","1"
"19","0.5","2005-08-05","0.428","0.428","0.428","1"
"19","0.5","2005-08-06","0.289","0.289","0.289","1"
"19","0.5","2005-08-07","0.235","0.235","0.235","1"
"19","0.5","2005-08-08","0.282","0.282","0.282","1"
"19","0.5","2005-08-09","0.194","0.194","0.194","1"
"19","0.5","2005-08-10","0.112","0.112","0.112","1"
"19","0.5","2005-08-11","0.099","0.099","0.099","1"
"19","0.5","2005-08-12","0.149","0.149","0.149","1"
"19","0.5","2005-08-13","0.22","0.22","0.22","1"
"19","0.5","2005-08-14","0.291","0.291","0.291","1"
"19","0.5","2005-08-15","0.331","0.331","0.331","1"
"19","0.5","2005-08-16","0.315","0.315","0.315","1"
"19","0.5","2005-08-17","0.197","0.197","0.197","1"
"19","0.5","2005-08-18","0.107","0.107","0.107","1"
"19","0.5","2005-08-19","0.145","0.145","0.145","1"
"19","0.5","2005-08-20","0.25","0.25","0.25","1"
"19","0.5","2005-08-21","0.346","0.346","0.346","1"
"19","0.5","2005-08-22","0.327","0.327","0.327","1"
"19","0.5","2005-08-23","0.239","0.239","0.239","1"
"19","0.5","2005-08-24","0.166","0.166","0.166","1"
"19","0.5","2005-08-25","0.122","0.122","0.122","1"
"19","0.5","2005-08-26","0.142","0.142","0.142","1"
"19","0.5","2005-08-27","0.233","0.233","0.233","1"
"19","0.5","2005-08-28","0.362","0.362","0.362","1"
"19","0.5","2005-08-29","0.423","0.423","0.423","1"
"19","0.5","2005-08-30","0.407","0.407","0.407","1"
"19","0.5","2005-08-31","0.417","0.417","0.417","1"
"19","0.5","2005-09-01","0.47","0.47","0.47","1"
"19","0.5","2005-09-02","0.55","0.55","0.55","1"
"19","0.5","2005-09-03","0.642","0.642","0.642","1"
"19","0.5","2005-09-04","0.689","0.689","0.689","1"
"19","0.5","2005-09-05","0.692","0.692","0.692","1"
"19","0.5","2005-09-06","0.658","0.658","0.658","1"
"19","0.5","2005-09-07","0.619","0.619","0.619","1"
"19","0.5","2005-09-08","0.592","0.592","0.592","1"
"19","0.5","2005-09-09","0.604","0.604","0.604","1"
"19","0.5","2005-09-10","0.67","0.67","0.67","1"
"19","0.5","2005-09-11","0.729","0.729","0.729","1"
"19","0.5","2005-09-12","0.726","0.726","0.726","1"
"19","0.5","2005-09-13","0.692","0.692","0.692","1"
"19","0.5","2005-09-14","0.609","0.609","0.609","1"
"19","0.5","2005-09-15","0.484","0.484","0.484","1"
"19","0.5","2005-09-16","0.409","0.409","0.409","1"
"19","0.5","2005-09-17","0.379","0.379","0.379","1"
"19","0.5","2005-09-18","0.393","0.393","0.393","1"
"19","0.5","2005-09-19","0.392","0.392","0.392","1"
"19","0.5","2005-09-20","0.327","0.327","0.327","1"
"19","0.5","2005-09-21","0.275","0.275","0.275","1"
"19","0.5","2005-09-22","0.235","0.235","0.235","1"
"19","0.5","2005-09-23","0.171","0.171","0.171","1"
"19","0.5","2005-09-24","0.127","0.127","0.127","1"
"19","0.5","2005-09-25","0.093","0.093","0.093","1"
"19","0.5","2005-09-26","0.082","0.082","0.082","1"
"19","0.5","2005-09-27","0.089","0.089","0.089","1"
"19","0.5","2005-09-28","0.092","0.092","0.092","1"
"19","0.5","2005-09-29","0.099","0.099","0.099","1"
"19","0.5","2005-09-30","0.099","0.099","0.099","1"
"19","0.5","2005-10-01","0.071","0.071","0.071","1"
"19","0.5","2005-10-02","0.02","0.02","0.02","1"
"19","0.5","2005-10-03","0.006","0.006","0.006","1"
"19","0.5","2005-10-04","0.006","0.006","0.006","1"
"19","0.5","2005-10-05","0.006","0.006","0.006","1"
"19","0.5","2005-10-06","0.006","0.006","0.006","1"
"19","0.5","2005-10-07","0.006","0.006","0.006","1"
"19","0.5","2005-10-08","0.006","0.006","0.006","1"
"19","0.5","2005-10-09","0.006","0.006","0.006","1"
"19","0.5","2005-10-10","0.006","0.006","0.006","1"
"19","0.5","2005-10-11","0.006","0.006","0.006","1"
"19","0.5","2005-10-12","0.004","0.004","0.004","1"
"19","0.5","2005-10-13","0.002","0.002","0.002","1"
"19","0.5","2005-10-14","-0.002","-0.002","-0.002","1"
"19","0.5","2005-10-15","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-16","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-17","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-18","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-19","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-20","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-21","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-22","-0.005","-0.005","-0.005","1"
"19","0.5","2005-10-23","-0.005","-0.005","-0.005","1"
"19","0.5","2005-10-24","-0.005","-0.005","-0.005","1"
"19","0.5","2005-10-25","-0.005","-0.005","-0.005","1"
"19","0.5","2005-10-26","-0.005","-0.005","-0.005","1"
"19","0.5","2005-10-27","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-28","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-29","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-30","-0.004","-0.004","-0.004","1"
"19","0.5","2005-10-31","-0.005","-0.005","-0.005","1"
"19","0.5","2005-11-01","-0.013","-0.013","-0.013","1"
"19","0.5","2005-11-02","-0.014","-0.014","-0.014","1"
"19","0.5","2005-11-03","-0.014","-0.014","-0.014","1"
"19","0.5","2005-11-04","-0.014","-0.014","-0.014","1"
"19","0.5","2005-11-05","-0.014","-0.014","-0.014","1"
"19","0.5","2005-11-06","-0.015","-0.015","-0.015","1"
"19","0.5","2005-11-07","-0.015","-0.015","-0.015","1"
"19","0.5","2005-11-08","-0.015","-0.015","-0.015","1"
"19","0.5","2005-11-09","-0.015","-0.015","-0.015","1"
"19","0.5","2005-11-10","-0.015","-0.015","-0.015","1"
"19","0.5","2005-11-11","-0.014","-0.014","-0.014","1"
"19","0.5","2005-11-12","-0.018","-0.018","-0.018","1"
"19","0.5","2005-11-13","-0.025","-0.025","-0.025","1"
"19","0.5","2005-11-14","-0.025","-0.025","-0.025","1"
"19","0.5","2005-11-15","-0.025","-0.025","-0.025","1"
"19","0.5","2005-11-16","-0.032","-0.032","-0.032","1"
"19","0.5","2005-11-17","-0.035","-0.035","-0.035","1"
"19","0.5","2005-11-18","-0.035","-0.035","-0.035","1"
"19","0.5","2005-11-19","-0.034","-0.034","-0.034","1"
"19","0.5","2005-11-20","-0.042","-0.042","-0.042","1"
"19","0.5","2005-11-21","-0.048","-0.048","-0.048","1"
"19","0.5","2005-11-22","-0.056","-0.056","-0.056","1"
"19","0.5","2005-11-23","-0.065","-0.065","-0.065","1"
"19","0.5","2005-11-24","-0.074","-0.074","-0.074","1"
"19","0.5","2005-11-25","-0.085","-0.085","-0.085","1"
"19","0.5","2005-11-26","-0.098","-0.098","-0.098","1"
"19","0.5","2005-11-27","-0.119","-0.119","-0.119","1"
"19","0.5","2005-11-28","-0.158","-0.158","-0.158","1"
"19","0.5","2005-11-29","-0.233","-0.233","-0.233","1"
"19","0.5","2005-11-30","-0.357","-0.357","-0.357","1"
"19","0.5","2005-12-01","-0.512","-0.512","-0.512","1"
"19","0.5","2005-12-02","-0.667","-0.667","-0.667","1"
"19","0.5","2005-12-03","-0.799","-0.799","-0.799","1"
"19","0.5","2005-12-04","-0.91","-0.91","-0.91","1"
"19","0.5","2005-12-05","-1.003","-1.003","-1.003","1"
"19","0.5","2005-12-06","-1.083","-1.083","-1.083","1"
"19","0.5","2005-12-07","-1.153","-1.153","-1.153","1"
"19","0.5","2005-12-08","-1.217","-1.217","-1.217","1"
"19","0.5","2005-12-09","-1.276","-1.276","-1.276","1"
"19","0.5","2005-12-10","-1.33","-1.33","-1.33","1"
"19","0.5","2005-12-11","-1.375","-1.375","-1.375","1"
"19","0.5","2005-12-12","-1.412","-1.412","-1.412","1"
"19","0.5","2005-12-13","-1.444","-1.444","-1.444","1"
"19","0.5","2005-12-14","-1.467","-1.467","-1.467","1"
"19","0.5","2005-12-15","-1.491","-1.491","-1.491","1"
"19","0.5","2005-12-16","-1.515","-1.515","-1.515","1"
"19","0.5","2005-12-17","-1.542","-1.542","-1.542","1"
"19","0.5","2005-12-18","-1.592","-1.592","-1.592","1"
"19","0.5","2005-12-19","-1.676","-1.676","-1.676","1"
"19","0.5","2005-12-20","-1.781","-1.781","-1.781","1"
"19","0.5","2005-12-21","-1.937","-1.937","-1.937","1"
"19","0.5","2005-12-22","-2.084","-2.084","-2.084","1"
"19","0.5","2005-12-23","-2.198","-2.198","-2.198","1"
"19","0.5","2005-12-24","-2.291","-2.291","-2.291","1"
"19","0.5","2005-12-25","-2.37","-2.37","-2.37","1"
"19","0.5","2005-12-26","-2.439","-2.439","-2.439","1"
"19","0.5","2005-12-27","-2.515","-2.515","-2.515","1"
"19","0.5","2005-12-28","-2.602","-2.602","-2.602","1"
"19","0.5","2005-12-29","-2.698","-2.698","-2.698","1"
"19","0.5","2005-12-30","-2.792","-2.792","-2.792","1"
"19","0.5","2005-12-31","-2.884","-2.884","-2.884","1"
"19","0.5","2006-01-01","-2.972","-2.972","-2.972","1"
"19","0.5","2006-01-02","-3.048","-3.048","-3.048","1"
"19","0.5","2006-01-03","-3.108","-3.108","-3.108","1"
"19","0.5","2006-01-04","-3.159","-3.159","-3.159","1"
"19","0.5","2006-01-05","-3.206","-3.206","-3.206","1"
"19","0.5","2006-01-06","-3.244","-3.244","-3.244","1"
"19","0.5","2006-01-07","-3.277","-3.277","-3.277","1"
"19","0.5","2006-01-08","-3.308","-3.308","-3.308","1"
"19","0.5","2006-01-09","-3.336","-3.336","-3.336","1"
"19","0.5","2006-01-10","-3.363","-3.363","-3.363","1"
"19","0.5","2006-01-11","-3.391","-3.391","-3.391","1"
"19","0.5","2006-01-12","-3.422","-3.422","-3.422","1"
"19","0.5","2006-01-13","-3.449","-3.449","-3.449","1"
"19","0.5","2006-01-14","-3.485","-3.485","-3.485","1"
"19","0.5","2006-01-15","-3.524","-3.524","-3.524","1"
"19","0.5","2006-01-16","-3.562","-3.562","-3.562","1"
"19","0.5","2006-01-17","-3.607","-3.607","-3.607","1"
"19","0.5","2006-01-18","-3.665","-3.665","-3.665","1"
"19","0.5","2006-01-19","-3.729","-3.729","-3.729","1"
"19","0.5","2006-01-20","-3.833","-3.833","-3.833","1"
"19","0.5","2006-01-21","-3.992","-3.992","-3.992","1"
"19","0.5","2006-01-22","-4.113","-4.113","-4.113","1"
"19","0.5","2006-01-23","-4.211","-4.211","-4.211","1"
"19","0.5","2006-01-24","-4.302","-4.302","-4.302","1"
"19","0.5","2006-01-25","-4.375","-4.375","-4.375","1"
"19","0.5","2006-01-26","-4.416","-4.416","-4.416","1"
"19","0.5","2006-01-27","-4.448","-4.448","-4.448","1"
"19","0.5","2006-01-28","-4.491","-4.491","-4.491","1"
"19","0.5","2006-01-29","-4.554","-4.554","-4.554","1"
"19","0.5","2006-01-30","-4.605","-4.605","-4.605","1"
"19","0.5","2006-01-31","-4.635","-4.635","-4.635","1"
"19","0.5","2006-02-01","-4.647","-4.647","-4.647","1"
"19","0.5","2006-02-02","-4.635","-4.635","-4.635","1"
"19","0.5","2006-02-03","-4.617","-4.617","-4.617","1"
"19","0.5","2006-02-04","-4.598","-4.598","-4.598","1"
"19","0.5","2006-02-05","-4.588","-4.588","-4.588","1"
"19","0.5","2006-02-06","-4.578","-4.578","-4.578","1"
"19","0.5","2006-02-07","-4.585","-4.585","-4.585","1"
"19","0.5","2006-02-08","-4.59","-4.59","-4.59","1"
"19","0.5","2006-02-09","-4.6","-4.6","-4.6","1"
"19","0.5","2006-02-10","-4.613","-4.613","-4.613","1"
"19","0.5","2006-02-11","-4.635","-4.635","-4.635","1"
"19","0.5","2006-02-12","-4.696","-4.696","-4.696","1"
"19","0.5","2006-02-13","-4.785","-4.785","-4.785","1"
"19","0.5","2006-02-14","-4.869","-4.869","-4.869","1"
"19","0.5","2006-02-15","-4.945","-4.945","-4.945","1"
"19","0.5","2006-02-16","-5.015","-5.015","-5.015","1"
"19","0.5","2006-02-17","-5.075","-5.075","-5.075","1"
"19","0.5","2006-02-18","-5.103","-5.103","-5.103","1"
"19","0.5","2006-02-19","-5.117","-5.117","-5.117","1"
"19","0.5","2006-02-20","-5.118","-5.118","-5.118","1"
"19","0.5","2006-02-21","-5.106","-5.106","-5.106","1"
"19","0.5","2006-02-22","-5.092","-5.092","-5.092","1"
"19","0.5","2006-02-23","-5.075","-5.075","-5.075","1"
"19","0.5","2006-02-24","-5.055","-5.055","-5.055","1"
"19","0.5","2006-02-25","-5.038","-5.038","-5.038","1"
"19","0.5","2006-02-26","-5.015","-5.015","-5.015","1"
"19","0.5","2006-02-27","-4.99","-4.99","-4.99","1"
"19","0.5","2006-02-28","-4.967","-4.967","-4.967","1"
"19","0.5","2006-03-01","-4.943","-4.943","-4.943","1"
"19","0.5","2006-03-02","-4.917","-4.917","-4.917","1"
"19","0.5","2006-03-03","-4.889","-4.889","-4.889","1"
"19","0.5","2006-03-04","-4.861","-4.861","-4.861","1"
"19","0.5","2006-03-05","-4.831","-4.831","-4.831","1"
"19","0.5","2006-03-06","-4.799","-4.799","-4.799","1"
"19","0.5","2006-03-07","-4.768","-4.768","-4.768","1"
"19","0.5","2006-03-08","-4.744","-4.744","-4.744","1"
"19","0.5","2006-03-09","-4.72","-4.72","-4.72","1"
"19","0.5","2006-03-10","-4.697","-4.697","-4.697","1"
"19","0.5","2006-03-11","-4.676","-4.676","-4.676","1"
"19","0.5","2006-03-12","-4.652","-4.652","-4.652","1"
"19","0.5","2006-03-13","-4.633","-4.633","-4.633","1"
"19","0.5","2006-03-14","-4.613","-4.613","-4.613","1"
"19","0.5","2006-03-15","-4.597","-4.597","-4.597","1"
"19","0.5","2006-03-16","-4.586","-4.586","-4.586","1"
"19","0.5","2006-03-17","-4.58","-4.58","-4.58","1"
"19","0.5","2006-03-18","-4.58","-4.58","-4.58","1"
"19","0.5","2006-03-19","-4.58","-4.58","-4.58","1"
"19","0.5","2006-03-20","-4.586","-4.586","-4.586","1"
"19","0.5","2006-03-21","-4.592","-4.592","-4.592","1"
"19","0.5","2006-03-22","-4.593","-4.593","-4.593","1"
"19","0.5","2006-03-23","-4.605","-4.605","-4.605","1"
"19","0.5","2006-03-24","-4.617","-4.617","-4.617","1"
"19","0.5","2006-03-25","-4.617","-4.617","-4.617","1"
"19","0.5","2006-03-26","-4.617","-4.617","-4.617","1"
"19","0.5","2006-03-27","-4.617","-4.617","-4.617","1"
"19","0.5","2006-03-28","-4.601","-4.601","-4.601","1"
"19","0.5","2006-03-29","-4.584","-4.584","-4.584","1"
"19","0.5","2006-03-30","-4.559","-4.559","-4.559","1"
"19","0.5","2006-03-31","-4.533","-4.533","-4.533","1"
"19","0.5","2006-04-01","-4.501","-4.501","-4.501","1"
"19","0.5","2006-04-02","-4.47","-4.47","-4.47","1"
"19","0.5","2006-04-03","-4.439","-4.439","-4.439","1"
"19","0.5","2006-04-04","-4.407","-4.407","-4.407","1"
"19","0.5","2006-04-05","-4.378","-4.378","-4.378","1"
"19","0.5","2006-04-06","-4.351","-4.351","-4.351","1"
"19","0.5","2006-04-07","-4.325","-4.325","-4.325","1"
"19","0.5","2006-04-08","-4.305","-4.305","-4.305","1"
"19","0.5","2006-04-09","-4.287","-4.287","-4.287","1"
"19","0.5","2006-04-10","-4.268","-4.268","-4.268","1"
"19","0.5","2006-04-11","-4.249","-4.249","-4.249","1"
"19","0.5","2006-04-12","-4.231","-4.231","-4.231","1"
"19","0.5","2006-04-13","-4.219","-4.219","-4.219","1"
"19","0.5","2006-04-14","-4.203","-4.203","-4.203","1"
"19","0.5","2006-04-15","-4.188","-4.188","-4.188","1"
"19","0.5","2006-04-16","-4.169","-4.169","-4.169","1"
"19","0.5","2006-04-17","-4.149","-4.149","-4.149","1"
"19","0.5","2006-04-18","-4.129","-4.129","-4.129","1"
"19","0.5","2006-04-19","-4.108","-4.108","-4.108","1"
"19","0.5","2006-04-20","-4.089","-4.089","-4.089","1"
"19","0.5","2006-04-21","-4.069","-4.069","-4.069","1"
"19","0.5","2006-04-22","-4.047","-4.047","-4.047","1"
"19","0.5","2006-04-23","-4.025","-4.025","-4.025","1"
"19","0.5","2006-04-24","-4.005","-4.005","-4.005","1"
"19","0.5","2006-04-25","-3.986","-3.986","-3.986","1"
"19","0.5","2006-04-26","-3.965","-3.965","-3.965","1"
"19","0.5","2006-04-27","-3.945","-3.945","-3.945","1"
"19","0.5","2006-04-28","-3.923","-3.923","-3.923","1"
"19","0.5","2006-04-29","-3.904","-3.904","-3.904","1"
"19","0.5","2006-04-30","-3.88","-3.88","-3.88","1"
"19","0.5","2006-05-01","-3.853","-3.853","-3.853","1"
"19","0.5","2006-05-02","-3.825","-3.825","-3.825","1"
"19","0.5","2006-05-03","-3.798","-3.798","-3.798","1"
"19","0.5","2006-05-04","-3.771","-3.771","-3.771","1"
"19","0.5","2006-05-05","-3.745","-3.745","-3.745","1"
"19","0.5","2006-05-06","-3.722","-3.722","-3.722","1"
"19","0.5","2006-05-07","-3.702","-3.702","-3.702","1"
"19","0.5","2006-05-08","-3.679","-3.679","-3.679","1"
"19","0.5","2006-05-09","-3.656","-3.656","-3.656","1"
"19","0.5","2006-05-10","-3.632","-3.632","-3.632","1"
"19","0.5","2006-05-11","-3.608","-3.608","-3.608","1"
"19","0.5","2006-05-12","-3.582","-3.582","-3.582","1"
"19","0.5","2006-05-13","-3.557","-3.557","-3.557","1"
"19","0.5","2006-05-14","-3.534","-3.534","-3.534","1"
"19","0.5","2006-05-15","-3.508","-3.508","-3.508","1"
"19","0.5","2006-05-16","-3.483","-3.483","-3.483","1"
"19","0.5","2006-05-17","-3.457","-3.457","-3.457","1"
"19","0.5","2006-05-18","-3.426","-3.426","-3.426","1"
"19","0.5","2006-05-19","-3.347","-3.347","-3.347","1"
"19","0.5","2006-05-20","-3.203","-3.203","-3.203","1"
"19","0.5","2006-05-21","-3.007","-3.007","-3.007","1"
"19","0.5","2006-05-22","-2.793","-2.793","-2.793","1"
"19","0.5","2006-05-23","-2.604","-2.604","-2.604","1"
"19","0.5","2006-05-24","-2.434","-2.434","-2.434","1"
"19","0.5","2006-05-25","-2.259","-2.259","-2.259","1"
"19","0.5","2006-05-26","-2.088","-2.088","-2.088","1"
"19","0.5","2006-05-27","-1.94","-1.94","-1.94","1"
"19","0.5","2006-05-28","-1.242","-1.242","-1.242","1"
"19","0.5","2006-05-29","-0.063","-0.063","-0.063","1"
"19","0.5","2006-05-30","-0.057","-0.057","-0.057","1"
"19","0.5","2006-05-31","-0.026","-0.026","-0.026","1"
"19","0.5","2006-06-01","-0.018","-0.018","-0.018","1"
"19","0.5","2006-06-02","-0.018","-0.018","-0.018","1"
"19","0.5","2006-06-03","-0.019","-0.019","-0.019","1"
"19","0.5","2006-06-04","-0.018","-0.018","-0.018","1"
"19","0.5","2006-06-05","-0.018","-0.018","-0.018","1"
"19","0.5","2006-06-06","-0.018","-0.018","-0.018","1"
"19","0.5","2006-06-07","-0.023","-0.023","-0.023","1"
"19","0.5","2006-06-08","-0.028","-0.028","-0.028","1"
"19","0.5","2006-06-09","-0.03","-0.03","-0.03","1"
"19","0.5","2006-06-10","-0.039","-0.039","-0.039","1"
"19","0.5","2006-06-11","-0.048","-0.048","-0.048","1"
"19","0.5","2006-06-12","-0.032","-0.032","-0.032","1"
"19","0.5","2006-06-13","-0.031","-0.031","-0.031","1"
"19","0.5","2006-06-14","-0.04","-0.04","-0.04","1"
"19","0.5","2006-06-15","-0.049","-0.049","-0.049","1"
"19","0.5","2006-06-16","-0.049","-0.049","-0.049","1"
"19","0.5","2006-06-17","-0.057","-0.057","-0.057","1"
"19","0.5","2006-06-18","-0.06","-0.06","-0.06","1"
"19","0.5","2006-06-19","-0.06","-0.06","-0.06","1"
"19","0.5","2006-06-20","-0.062","-0.062","-0.062","1"
"19","0.5","2006-06-21","-0.066","-0.066","-0.066","1"
"19","0.5","2006-06-22","-0.065","-0.065","-0.065","1"
"19","0.5","2006-06-23","-0.066","-0.066","-0.066","1"
"19","0.5","2006-06-24","-0.066","-0.066","-0.066","1"
"19","0.5","2006-06-25","-0.065","-0.065","-0.065","1"
"19","0.5","2006-06-26","-0.056","-0.056","-0.056","1"
"19","0.5","2006-06-27","-0.048","-0.048","-0.048","1"
"19","0.5","2006-06-28","-0.043","-0.043","-0.043","1"
"19","0.5","2006-06-29","-0.032","-0.032","-0.032","1"
"19","0.5","2006-06-30","-0.025","-0.025","-0.025","1"
"19","0.5","2006-07-01","-0.027","-0.027","-0.027","1"
"19","0.5","2006-07-02","-0.016","-0.016","-0.016","1"
"19","0.5","2006-07-03","0.002","0.002","0.002","1"
"19","0.5","2006-07-04","0.03","0.03","0.03","1"
"19","0.5","2006-07-05","0.063","0.063","0.063","1"
"19","0.5","2006-07-06","0.092","0.092","0.092","1"
"19","0.5","2006-07-07","0.122","0.122","0.122","1"
"19","0.5","2006-07-08","0.139","0.139","0.139","1"
"19","0.5","2006-07-09","0.122","0.122","0.122","1"
"19","0.5","2006-07-10","0.123","0.123","0.123","1"
"19","0.5","2006-07-11","0.142","0.142","0.142","1"
"19","0.5","2006-07-12","0.176","0.176","0.176","1"
"19","0.5","2006-07-13","0.237","0.237","0.237","1"
"19","0.5","2006-07-14","0.271","0.271","0.271","1"
"19","0.5","2006-07-15","0.275","0.275","0.275","1"
"19","0.5","2006-07-16","0.29","0.29","0.29","1"
"19","0.5","2006-07-17","0.343","0.343","0.343","1"
"19","0.5","2006-07-18","0.42","0.42","0.42","1"
"19","0.5","2006-07-19","0.492","0.492","0.492","1"
"19","0.5","2006-07-20","0.554","0.554","0.554","1"
"19","0.5","2006-07-21","0.65","0.65","0.65","1"
"19","0.5","2006-07-22","0.789","0.789","0.789","1"
"19","0.5","2006-07-23","0.891","0.891","0.891","1"
"19","0.5","2006-07-24","0.961","0.961","0.961","1"
"19","0.5","2006-07-25","0.975","0.975","0.975","1"
"19","0.5","2006-07-26","0.98","0.98","0.98","1"
"19","0.5","2006-07-27","1.039","1.039","1.039","1"
"19","0.5","2006-07-28","1.098","1.098","1.098","1"
"19","0.5","2006-07-29","1.194","1.194","1.194","1"
"19","0.5","2006-07-30","1.311","1.311","1.311","1"
"19","0.5","2006-07-31","1.267","1.267","1.267","1"
"19","0.5","2006-08-01","1.248","1.248","1.248","1"
"19","0.5","2006-08-02","1.348","1.348","1.348","1"
"19","0.5","2006-08-03","1.415","1.415","1.415","1"
"19","0.5","2006-08-04","1.367","1.367","1.367","1"
"19","0.5","2006-08-05","1.174","1.174","1.174","1"
"19","0.5","2006-08-06","0.817","0.817","0.817","1"
"19","0.5","2006-08-07","0.54","0.54","0.54","1"
"19","0.5","2006-08-08","0.386","0.386","0.386","1"
"19","0.5","2006-08-09","0.313","0.313","0.313","1"
"19","0.5","2006-08-10","0.322","0.322","0.322","1"
"19","0.5","2006-08-11","0.392","0.392","0.392","1"
"19","0.5","2006-08-12","0.403","0.403","0.403","1"
"19","0.5","2006-08-13","0.342","0.342","0.342","1"
"19","0.5","2006-08-14","0.23","0.23","0.23","1"
"19","0.5","2006-08-15","0.134","0.134","0.134","1"
"19","0.5","2006-08-16","0.093","0.093","0.093","1"
"19","0.5","2006-08-17","0.121","0.121","0.121","1"
"19","0.5","2006-08-18","0.194","0.194","0.194","1"
"19","0.5","2006-08-19","0.323","0.323","0.323","1"
"19","0.5","2006-08-20","0.517","0.517","0.517","1"
"19","0.5","2006-08-21","0.671","0.671","0.671","1"
"19","0.5","2006-08-22","0.721","0.721","0.721","1"
"19","0.5","2006-08-23","0.688","0.688","0.688","1"
"19","0.5","2006-08-24","0.641","0.641","0.641","1"
"19","0.5","2006-08-25","0.637","0.637","0.637","1"
"19","0.5","2006-08-26","0.679","0.679","0.679","1"
"19","0.5","2006-08-27","0.655","0.655","0.655","1"
"19","0.5","2006-08-28","0.569","0.569","0.569","1"
"19","0.5","2006-08-29","0.444","0.444","0.444","1"
"19","0.5","2006-08-30","0.299","0.299","0.299","1"
"19","0.5","2006-08-31","0.182","0.182","0.182","1"
"19","0.5","2006-09-01","0.085","0.085","0.085","1"
"19","0.5","2006-09-02","0.027","0.027","0.027","1"
"19","0.5","2006-09-03","0.011","0.011","0.011","1"
"19","0.5","2006-09-04","0.028","0.028","0.028","1"
"19","0.5","2006-09-05","0.083","0.083","0.083","1"
"19","0.5","2006-09-06","0.257","0.257","0.257","1"
"19","0.5","2006-09-07","0.52","0.52","0.52","1"
"19","0.5","2006-09-08","0.703","0.703","0.703","1"
"19","0.5","2006-09-09","0.908","0.908","0.908","1"
"19","0.5","2006-09-10","1.077","1.077","1.077","1"
"19","0.5","2006-09-11","1.07","1.07","1.07","1"
"19","0.5","2006-09-12","1.015","1.015","1.015","1"
"19","0.5","2006-09-13","0.95","0.95","0.95","1"
"19","0.5","2006-09-14","0.868","0.868","0.868","1"
"19","0.5","2006-09-15","0.812","0.812","0.812","1"
"19","0.5","2006-09-16","0.839","0.839","0.839","1"
"19","0.5","2006-09-17","0.843","0.843","0.843","1"
"19","0.5","2006-09-18","0.799","0.799","0.799","1"
"19","0.5","2006-09-19","0.782","0.782","0.782","1"
"19","0.5","2006-09-20","0.734","0.734","0.734","1"
"19","0.5","2006-09-21","0.649","0.649","0.649","1"
"19","0.5","2006-09-22","0.513","0.513","0.513","1"
"19","0.5","2006-09-23","0.401","0.401","0.401","1"
"19","0.5","2006-09-24","0.345","0.345","0.345","1"
"19","0.5","2006-09-25","0.37","0.37","0.37","1"
"19","0.5","2006-09-26","0.488","0.488","0.488","1"
"19","0.5","2006-09-27","0.617","0.617","0.617","1"
"19","0.5","2006-09-28","0.65","0.65","0.65","1"
"19","0.5","2006-09-29","0.593","0.593","0.593","1"
"19","0.5","2006-09-30","0.537","0.537","0.537","1"
"19","0.5","2006-10-01","0.542","0.542","0.542","1"
"19","0.5","2006-10-02","0.575","0.575","0.575","1"
"19","0.5","2006-10-03","0.621","0.621","0.621","1"
"19","0.5","2006-10-04","0.684","0.684","0.684","1"
"19","0.5","2006-10-05","0.743","0.743","0.743","1"
"19","0.5","2006-10-06","0.662","0.662","0.662","1"
"19","0.5","2006-10-07","0.482","0.482","0.482","1"
"19","0.5","2006-10-08","0.31","0.31","0.31","1"
"19","0.5","2006-10-09","0.176","0.176","0.176","1"
"19","0.5","2006-10-10","0.084","0.084","0.084","1"
"19","0.5","2006-10-11","0.033","0.033","0.033","1"
"19","0.5","2006-10-12","0.008","0.008","0.008","1"
"19","0.5","2006-10-13","-0.003","-0.003","-0.003","1"
"19","0.5","2006-10-14","-0.006","-0.006","-0.006","1"
"19","0.5","2006-10-15","-0.005","-0.005","-0.005","1"
"19","0.5","2006-10-16","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-17","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-18","-0.007","-0.007","-0.007","1"
"19","0.5","2006-10-19","-0.012","-0.012","-0.012","1"
"19","0.5","2006-10-20","-0.013","-0.013","-0.013","1"
"19","0.5","2006-10-21","-0.012","-0.012","-0.012","1"
"19","0.5","2006-10-22","-0.009","-0.009","-0.009","1"
"19","0.5","2006-10-23","-0.012","-0.012","-0.012","1"
"19","0.5","2006-10-24","-0.011","-0.011","-0.011","1"
"19","0.5","2006-10-25","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-26","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-27","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-28","-0.004","-0.004","-0.004","1"
"19","0.5","2006-10-29","-0.003","-0.003","-0.003","1"
"19","0.5","2006-10-30","0.004","0.004","0.004","1"
"19","0.5","2006-10-31","-0.001","-0.001","-0.001","1"
"19","0.5","2006-11-01","-0.002","-0.002","-0.002","1"
"19","0.5","2006-11-02","-0.005","-0.005","-0.005","1"
"19","0.5","2006-11-03","-0.015","-0.015","-0.015","1"
"19","0.5","2006-11-04","-0.039","-0.039","-0.039","1"
"19","0.5","2006-11-05","-0.055","-0.055","-0.055","1"
"19","0.5","2006-11-06","-0.066","-0.066","-0.066","1"
"19","0.5","2006-11-07","-0.072","-0.072","-0.072","1"
"19","0.5","2006-11-08","-0.077","-0.077","-0.077","1"
"19","0.5","2006-11-09","-0.081","-0.081","-0.081","1"
"19","0.5","2006-11-10","-0.09","-0.09","-0.09","1"
"19","0.5","2006-11-11","-0.101","-0.101","-0.101","1"
"19","0.5","2006-11-12","-0.13","-0.13","-0.13","1"
"19","0.5","2006-11-13","-0.183","-0.183","-0.183","1"
"19","0.5","2006-11-14","-0.332","-0.332","-0.332","1"
"19","0.5","2006-11-15","-0.579","-0.579","-0.579","1"
"19","0.5","2006-11-16","-0.741","-0.741","-0.741","1"
"19","0.5","2006-11-17","-0.861","-0.861","-0.861","1"
"19","0.5","2006-11-18","-0.983","-0.983","-0.983","1"
"19","0.5","2006-11-19","-1.068","-1.068","-1.068","1"
"19","0.5","2006-11-20","-1.112","-1.112","-1.112","1"
"19","0.5","2006-11-21","-1.138","-1.138","-1.138","1"
"19","0.5","2006-11-22","-1.174","-1.174","-1.174","1"
"19","0.5","2006-11-23","-1.227","-1.227","-1.227","1"
"19","0.5","2006-11-24","-1.286","-1.286","-1.286","1"
"19","0.5","2006-11-25","-1.353","-1.353","-1.353","1"
"19","0.5","2006-11-26","-1.402","-1.402","-1.402","1"
"19","0.5","2006-11-27","-1.429","-1.429","-1.429","1"
"19","0.5","2006-11-28","-1.433","-1.433","-1.433","1"
"19","0.5","2006-11-29","-1.445","-1.445","-1.445","1"
"19","0.5","2006-11-30","-1.47","-1.47","-1.47","1"
"19","0.5","2006-12-01","-1.515","-1.515","-1.515","1"
"19","0.5","2006-12-02","-1.585","-1.585","-1.585","1"
"19","0.5","2006-12-03","-1.669","-1.669","-1.669","1"
"19","0.5","2006-12-04","-1.767","-1.767","-1.767","1"
"19","0.5","2006-12-05","-1.868","-1.868","-1.868","1"
"19","0.5","2006-12-06","-1.962","-1.962","-1.962","1"
"19","0.5","2006-12-07","-2.027","-2.027","-2.027","1"
"19","0.5","2006-12-08","-2.043","-2.043","-2.043","1"
"19","0.5","2006-12-09","-2.029","-2.029","-2.029","1"
"19","0.5","2006-12-10","-2.006","-2.006","-2.006","1"
"19","0.5","2006-12-11","-1.979","-1.979","-1.979","1"
"19","0.5","2006-12-12","-1.961","-1.961","-1.961","1"
"19","0.5","2006-12-13","-1.946","-1.946","-1.946","1"
"19","0.5","2006-12-14","-1.933","-1.933","-1.933","1"
"19","0.5","2006-12-15","-1.923","-1.923","-1.923","1"
"19","0.5","2006-12-16","-1.92","-1.92","-1.92","1"
"19","0.5","2006-12-17","-1.917","-1.917","-1.917","1"
"19","0.5","2006-12-18","-1.923","-1.923","-1.923","1"
"19","0.5","2006-12-19","-1.937","-1.937","-1.937","1"
"19","0.5","2006-12-20","-1.954","-1.954","-1.954","1"
"19","0.5","2006-12-21","-1.968","-1.968","-1.968","1"
"19","0.5","2006-12-22","-1.981","-1.981","-1.981","1"
"19","0.5","2006-12-23","-1.993","-1.993","-1.993","1"
"19","0.5","2006-12-24","-2.012","-2.012","-2.012","1"
"19","0.5","2006-12-25","-2.031","-2.031","-2.031","1"
"19","0.5","2006-12-26","-2.055","-2.055","-2.055","1"
"19","0.5","2006-12-27","-2.081","-2.081","-2.081","1"
"19","0.5","2006-12-28","-2.114","-2.114","-2.114","1"
"19","0.5","2006-12-29","-2.153","-2.153","-2.153","1"
"19","0.5","2006-12-30","-2.201","-2.201","-2.201","1"
"19","0.5","2006-12-31","-2.254","-2.254","-2.254","1"
"19","0.5","2007-01-01","-2.305","-2.305","-2.305","1"
"19","0.5","2007-01-02","-2.354","-2.354","-2.354","1"
"19","0.5","2007-01-03","-2.401","-2.401","-2.401","1"
"19","0.5","2007-01-04","-2.452","-2.452","-2.452","1"
"19","0.5","2007-01-05","-2.517","-2.517","-2.517","1"
"19","0.5","2007-01-06","-2.593","-2.593","-2.593","1"
"19","0.5","2007-01-07","-2.663","-2.663","-2.663","1"
"19","0.5","2007-01-08","-2.719","-2.719","-2.719","1"
"19","0.5","2007-01-09","-2.766","-2.766","-2.766","1"
"19","0.5","2007-01-10","-2.809","-2.809","-2.809","1"
"19","0.5","2007-01-11","-2.848","-2.848","-2.848","1"
"19","0.5","2007-01-12","-2.872","-2.872","-2.872","1"
"19","0.5","2007-01-13","-2.885","-2.885","-2.885","1"
"19","0.5","2007-01-14","-2.901","-2.901","-2.901","1"
"19","0.5","2007-01-15","-2.918","-2.918","-2.918","1"
"19","0.5","2007-01-16","-2.929","-2.929","-2.929","1"
"19","0.5","2007-01-17","-2.942","-2.942","-2.942","1"
"19","0.5","2007-01-18","-2.979","-2.979","-2.979","1"
"19","0.5","2007-01-19","-3.039","-3.039","-3.039","1"
"19","0.5","2007-01-20","-3.115","-3.115","-3.115","1"
"19","0.5","2007-01-21","-3.183","-3.183","-3.183","1"
"19","0.5","2007-01-22","-3.2","-3.2","-3.2","1"
"19","0.5","2007-01-23","-3.195","-3.195","-3.195","1"
"19","0.5","2007-01-24","-3.194","-3.194","-3.194","1"
"19","0.5","2007-01-25","-3.203","-3.203","-3.203","1"
"19","0.5","2007-01-26","-3.216","-3.216","-3.216","1"
"19","0.5","2007-01-27","-3.23","-3.23","-3.23","1"
"19","0.5","2007-01-28","-3.247","-3.247","-3.247","1"
"19","0.5","2007-01-29","-3.27","-3.27","-3.27","1"
"19","0.5","2007-01-30","-3.31","-3.31","-3.31","1"
"19","0.5","2007-01-31","-3.37","-3.37","-3.37","1"
"19","0.5","2007-02-01","-3.448","-3.448","-3.448","1"
"19","0.5","2007-02-02","-3.547","-3.547","-3.547","1"
"19","0.5","2007-02-03","-3.657","-3.657","-3.657","1"
"19","0.5","2007-02-04","-3.754","-3.754","-3.754","1"
"19","0.5","2007-02-05","-3.835","-3.835","-3.835","1"
"19","0.5","2007-02-06","-3.904","-3.904","-3.904","1"
"19","0.5","2007-02-07","-3.988","-3.988","-3.988","1"
"19","0.5","2007-02-08","-4.074","-4.074","-4.074","1"
"19","0.5","2007-02-09","-4.15","-4.15","-4.15","1"
"19","0.5","2007-02-10","-4.207","-4.207","-4.207","1"
"19","0.5","2007-02-11","-4.252","-4.252","-4.252","1"
"19","0.5","2007-02-12","-4.287","-4.287","-4.287","1"
"19","0.5","2007-02-13","-4.322","-4.322","-4.322","1"
"19","0.5","2007-02-14","-4.356","-4.356","-4.356","1"
"19","0.5","2007-02-15","-4.381","-4.381","-4.381","1"
"19","0.5","2007-02-16","-4.393","-4.393","-4.393","1"
"19","0.5","2007-02-17","-4.393","-4.393","-4.393","1"
"19","0.5","2007-02-18","-4.393","-4.393","-4.393","1"
"19","0.5","2007-02-19","-4.405","-4.405","-4.405","1"
"19","0.5","2007-02-20","-4.434","-4.434","-4.434","1"
"19","0.5","2007-02-21","-4.476","-4.476","-4.476","1"
"19","0.5","2007-02-22","-4.525","-4.525","-4.525","1"
"19","0.5","2007-02-23","-4.586","-4.586","-4.586","1"
"19","0.5","2007-02-24","-4.65","-4.65","-4.65","1"
"19","0.5","2007-02-25","-4.693","-4.693","-4.693","1"
"19","0.5","2007-02-26","-4.713","-4.713","-4.713","1"
"19","0.5","2007-02-27","-4.713","-4.713","-4.713","1"
"19","0.5","2007-02-28","-4.7","-4.7","-4.7","1"
"19","0.5","2007-03-01","-4.682","-4.682","-4.682","1"
"19","0.5","2007-03-02","-4.665","-4.665","-4.665","1"
"19","0.5","2007-03-03","-4.634","-4.634","-4.634","1"
"19","0.5","2007-03-04","-4.587","-4.587","-4.587","1"
"19","0.5","2007-03-05","-4.543","-4.543","-4.543","1"
"19","0.5","2007-03-06","-4.511","-4.511","-4.511","1"
"19","0.5","2007-03-07","-4.502","-4.502","-4.502","1"
"19","0.5","2007-03-08","-4.503","-4.503","-4.503","1"
"19","0.5","2007-03-09","-4.493","-4.493","-4.493","1"
"19","0.5","2007-03-10","-4.471","-4.471","-4.471","1"
"19","0.5","2007-03-11","-4.437","-4.437","-4.437","1"
"19","0.5","2007-03-12","-4.403","-4.403","-4.403","1"
"19","0.5","2007-03-13","-4.377","-4.377","-4.377","1"
"19","0.5","2007-03-14","-4.368","-4.368","-4.368","1"
"19","0.5","2007-03-15","-4.372","-4.372","-4.372","1"
"19","0.5","2007-03-16","-4.389","-4.389","-4.389","1"
"19","0.5","2007-03-17","-4.413","-4.413","-4.413","1"
"19","0.5","2007-03-18","-4.45","-4.45","-4.45","1"
"19","0.5","2007-03-19","-4.485","-4.485","-4.485","1"
"19","0.5","2007-03-20","-4.505","-4.505","-4.505","1"
"19","0.5","2007-03-21","-4.507","-4.507","-4.507","1"
"19","0.5","2007-03-22","-4.494","-4.494","-4.494","1"
"19","0.5","2007-03-23","-4.485","-4.485","-4.485","1"
"19","0.5","2007-03-24","-4.488","-4.488","-4.488","1"
"19","0.5","2007-03-25","-4.506","-4.506","-4.506","1"
"19","0.5","2007-03-26","-4.532","-4.532","-4.532","1"
"19","0.5","2007-03-27","-4.548","-4.548","-4.548","1"
"19","0.5","2007-03-28","-4.552","-4.552","-4.552","1"
"19","0.5","2007-03-29","-4.543","-4.543","-4.543","1"
"19","0.5","2007-03-30","-4.532","-4.532","-4.532","1"
"19","0.5","2007-03-31","-4.513","-4.513","-4.513","1"
"19","0.5","2007-04-01","-4.495","-4.495","-4.495","1"
"19","0.5","2007-04-02","-4.476","-4.476","-4.476","1"
"19","0.5","2007-04-03","-4.452","-4.452","-4.452","1"
"19","0.5","2007-04-04","-4.419","-4.419","-4.419","1"
"19","0.5","2007-04-05","-4.381","-4.381","-4.381","1"
"19","0.5","2007-04-06","-4.342","-4.342","-4.342","1"
"19","0.5","2007-04-07","-4.304","-4.304","-4.304","1"
"19","0.5","2007-04-08","-4.271","-4.271","-4.271","1"
"19","0.5","2007-04-09","-4.244","-4.244","-4.244","1"
"19","0.5","2007-04-10","-4.219","-4.219","-4.219","1"
"19","0.5","2007-04-11","-4.196","-4.196","-4.196","1"
"19","0.5","2007-04-12","-4.173","-4.173","-4.173","1"
"19","0.5","2007-04-13","-4.155","-4.155","-4.155","1"
"19","0.5","2007-04-14","-4.138","-4.138","-4.138","1"
"19","0.5","2007-04-15","-4.118","-4.118","-4.118","1"
"19","0.5","2007-04-16","-4.093","-4.093","-4.093","1"
"19","0.5","2007-04-17","-4.061","-4.061","-4.061","1"
"19","0.5","2007-04-18","-4.025","-4.025","-4.025","1"
"19","0.5","2007-04-19","-3.987","-3.987","-3.987","1"
"19","0.5","2007-04-20","-3.942","-3.942","-3.942","1"
"19","0.5","2007-04-21","-3.895","-3.895","-3.895","1"
"19","0.5","2007-04-22","-3.846","-3.846","-3.846","1"
"19","0.5","2007-04-23","-3.797","-3.797","-3.797","1"
"19","0.5","2007-04-24","-3.745","-3.745","-3.745","1"
"19","0.5","2007-04-25","-3.693","-3.693","-3.693","1"
"19","0.5","2007-04-26","-3.612","-3.612","-3.612","1"
"19","0.5","2007-04-27","-3.47","-3.47","-3.47","1"
"19","0.5","2007-04-28","-3.245","-3.245","-3.245","1"
"19","0.5","2007-04-29","-3.026","-3.026","-3.026","1"
"19","0.5","2007-04-30","-2.835","-2.835","-2.835","1"
"19","0.5","2007-05-01","-2.67","-2.67","-2.67","1"
"19","0.5","2007-05-02","-2.542","-2.542","-2.542","1"
"19","0.5","2007-05-03","-2.452","-2.452","-2.452","1"
"19","0.5","2007-05-04","-2.39","-2.39","-2.39","1"
"19","0.5","2007-05-05","-2.351","-2.351","-2.351","1"
"19","0.5","2007-05-06","-2.33","-2.33","-2.33","1"
"19","0.5","2007-05-07","-2.317","-2.317","-2.317","1"
"19","0.5","2007-05-08","-2.305","-2.305","-2.305","1"
"19","0.5","2007-05-09","-2.292","-2.292","-2.292","1"
"19","0.5","2007-05-10","-2.28","-2.28","-2.28","1"
"19","0.5","2007-05-11","-2.264","-2.264","-2.264","1"
"19","0.5","2007-05-12","-2.276","-2.276","-2.276","1"
"19","0.5","2007-05-13","-2.282","-2.282","-2.282","1"
"19","0.5","2007-05-14","-2.23","-2.23","-2.23","1"
"19","0.5","2007-05-15","-2.066","-2.066","-2.066","1"
"19","0.5","2007-05-16","-1.67","-1.67","-1.67","1"
"19","0.5","2007-05-17","-1.696","-1.696","-1.696","1"
"19","0.5","2007-05-18","-1.639","-1.639","-1.639","1"
"19","0.5","2007-05-19","-1.601","-1.601","-1.601","1"
"19","0.5","2007-05-20","-1.488","-1.488","-1.488","1"
"19","0.5","2007-05-21","-0.782","-0.782","-0.782","1"
"19","0.5","2007-05-22","-0.577","-0.577","-0.577","1"
"19","0.5","2007-05-23","-0.444","-0.444","-0.444","1"
"19","0.5","2007-05-24","-0.361","-0.361","-0.361","1"
"19","0.5","2007-05-25","-0.313","-0.313","-0.313","1"
"19","0.5","2007-05-26","-0.286","-0.286","-0.286","1"
"19","0.5","2007-05-27","-0.266","-0.266","-0.266","1"
"19","0.5","2007-05-28","-0.25","-0.25","-0.25","1"
"19","0.5","2007-05-29","-0.238","-0.238","-0.238","1"
"19","0.5","2007-05-30","-0.229","-0.229","-0.229","1"
"19","0.5","2007-05-31","-0.221","-0.221","-0.221","1"
"19","0.5","2007-06-01","-0.214","-0.214","-0.214","1"
"19","0.5","2007-06-02","-0.208","-0.208","-0.208","1"
"19","0.5","2007-06-03","-0.203","-0.203","-0.203","1"
"19","0.5","2007-06-04","-0.201","-0.201","-0.201","1"
"19","0.5","2007-06-05","-0.193","-0.193","-0.193","1"
"19","0.5","2007-06-06","-0.193","-0.193","-0.193","1"
"19","0.5","2007-06-07","-0.192","-0.192","-0.192","1"
"19","0.5","2007-06-08","-0.183","-0.183","-0.183","1"
"19","0.5","2007-06-09","-0.183","-0.183","-0.183","1"
"19","0.5","2007-06-10","-0.179","-0.179","-0.179","1"
"19","0.5","2007-06-11","-0.172","-0.172","-0.172","1"
"19","0.5","2007-06-12","-0.172","-0.172","-0.172","1"
"19","0.5","2007-06-13","-0.173","-0.173","-0.173","1"
"19","0.5","2007-06-14","-0.17","-0.17","-0.17","1"
"19","0.5","2007-06-15","-0.165","-0.165","-0.165","1"
"19","0.5","2007-06-16","-0.168","-0.168","-0.168","1"
"19","0.5","2007-06-17","-0.163","-0.163","-0.163","1"
"19","0.5","2007-06-18","-0.163","-0.163","-0.163","1"
"19","0.5","2007-06-19","-0.156","-0.156","-0.156","1"
"19","0.5","2007-06-20","-0.151","-0.151","-0.151","1"
"19","0.5","2007-06-21","-0.143","-0.143","-0.143","1"
"19","0.5","2007-06-22","-0.134","-0.134","-0.134","1"
"19","0.5","2007-06-23","-0.136","-0.136","-0.136","1"
"19","0.5","2007-06-24","-0.135","-0.135","-0.135","1"
"19","0.5","2007-06-25","-0.121","-0.121","-0.121","1"
"19","0.5","2007-06-26","-0.1","-0.1","-0.1","1"
"19","0.5","2007-06-27","-0.027","-0.027","-0.027","1"
"19","0.5","2007-06-28","0.011","0.011","0.011","1"
"19","0.5","2007-06-29","0.01","0.01","0.01","1"
"19","0.5","2007-06-30","0.012","0.012","0.012","1"
"19","0.5","2007-07-01","0.025","0.025","0.025","1"
"19","0.5","2007-07-02","0.035","0.035","0.035","1"
"19","0.5","2007-07-03","0.048","0.048","0.048","1"
"19","0.5","2007-07-04","0.029","0.029","0.029","1"
"19","0.5","2007-07-05","0.019","0.019","0.019","1"
"19","0.5","2007-07-06","0.007","0.007","0.007","1"
"19","0.5","2007-07-07","0.004","0.004","0.004","1"
"19","0.5","2007-07-08","0.01","0.01","0.01","1"
"19","0.5","2007-07-09","0.028","0.028","0.028","1"
"19","0.5","2007-07-10","0.073","0.073","0.073","1"
"19","0.5","2007-07-11","0.045","0.045","0.045","1"
"19","0.5","2007-07-12","0.026","0.026","0.026","1"
"19","0.5","2007-07-13","0.011","0.011","0.011","1"
"19","0.5","2007-07-14","0.012","0.012","0.012","1"
"19","0.5","2007-07-15","0.042","0.042","0.042","1"
"19","0.5","2007-07-16","0.095","0.095","0.095","1"
"19","0.5","2007-07-17","0.181","0.181","0.181","1"
"19","0.5","2007-07-18","0.289","0.289","0.289","1"
"19","0.5","2007-07-19","0.4","0.4","0.4","1"
"19","0.5","2007-07-20","0.512","0.512","0.512","1"
"19","0.5","2007-07-21","0.604","0.604","0.604","1"
"19","0.5","2007-07-22","0.664","0.664","0.664","1"
"19","0.5","2007-07-23","0.722","0.722","0.722","1"
"19","0.5","2007-07-24","0.752","0.752","0.752","1"
"19","0.5","2007-07-25","0.779","0.779","0.779","1"
"19","0.5","2007-07-26","0.696","0.696","0.696","1"
"19","0.5","2007-07-27","0.581","0.581","0.581","1"
"19","0.5","2007-07-28","0.634","0.634","0.634","1"
"19","0.5","2007-07-29","0.731","0.731","0.731","1"
"19","0.5","2007-07-30","0.781","0.781","0.781","1"
"19","0.5","2007-07-31","0.775","0.775","0.775","1"
"19","0.5","2007-08-01","0.727","0.727","0.727","1"
"19","0.5","2007-08-02","0.568","0.568","0.568","1"
"19","0.5","2007-08-03","0.555","0.555","0.555","1"
"19","0.5","2007-08-04","0.667","0.667","0.667","1"
"19","0.5","2007-08-05","0.641","0.641","0.641","1"
"19","0.5","2007-08-06","0.579","0.579","0.579","1"
"19","0.5","2007-08-07","0.65","0.65","0.65","1"
"19","0.5","2007-08-08","0.778","0.778","0.778","1"
"19","0.5","2007-08-09","0.926","0.926","0.926","1"
"19","0.5","2007-08-10","0.996","0.996","0.996","1"
"19","0.5","2007-08-11","0.844","0.844","0.844","1"
"19","0.5","2007-08-12","0.62","0.62","0.62","1"
"19","0.5","2007-08-13","0.501","0.501","0.501","1"
"19","0.5","2007-08-14","0.535","0.535","0.535","1"
"19","0.5","2007-08-15","0.721","0.721","0.721","1"
"19","0.5","2007-08-16","0.848","0.848","0.848","1"
"19","0.5","2007-08-17","1.048","1.048","1.048","1"
"19","0.5","2007-08-18","1.262","1.262","1.262","1"
"19","0.5","2007-08-19","1.278","1.278","1.278","1"
"19","0.5","2007-08-20","1.185","1.185","1.185","1"
"19","0.5","2007-08-21","1.132","1.132","1.132","1"
"19","0.5","2007-08-22","0.983","0.983","0.983","1"
"19","0.5","2007-08-23","0.74","0.74","0.74","1"
"19","0.5","2007-08-24","0.526","0.526","0.526","1"
"19","0.5","2007-08-25","0.372","0.372","0.372","1"
"19","0.5","2007-08-26","0.35","0.35","0.35","1"
"19","0.5","2007-08-27","0.475","0.475","0.475","1"
"19","0.5","2007-08-28","0.657","0.657","0.657","1"
"19","0.5","2007-08-29","0.893","0.893","0.893","1"
"19","0.5","2007-08-30","1.13","1.13","1.13","1"
"19","0.5","2007-08-31","1.186","1.186","1.186","1"
"19","0.5","2007-09-01","1.136","1.136","1.136","1"
"19","0.5","2007-09-02","1.047","1.047","1.047","1"
"19","0.5","2007-09-03","0.882","0.882","0.882","1"
"19","0.5","2007-09-04","0.679","0.679","0.679","1"
"19","0.5","2007-09-05","0.573","0.573","0.573","1"
"19","0.5","2007-09-06","0.433","0.433","0.433","1"
"19","0.5","2007-09-07","0.229","0.229","0.229","1"
"19","0.5","2007-09-08","0.083","0.083","0.083","1"
"19","0.5","2007-09-09","0.026","0.026","0.026","1"
"19","0.5","2007-09-10","0.012","0.012","0.012","1"
"19","0.5","2007-09-11","0.003","0.003","0.003","1"
"19","0.5","2007-09-12","0.001","0.001","0.001","1"
"19","0.5","2007-09-13","0","0","0","1"
"19","0.5","2007-09-14","-0.004","-0.004","-0.004","1"
"19","0.5","2007-09-15","-0.005","-0.005","-0.005","1"
"19","0.5","2007-09-16","-0.005","-0.005","-0.005","1"
"19","0.5","2007-09-17","-0.002","-0.002","-0.002","1"
"19","0.5","2007-09-18","0.005","0.005","0.005","1"
"19","0.5","2007-09-19","0.03","0.03","0.03","1"
"19","0.5","2007-09-20","0.055","0.055","0.055","1"
"19","0.5","2007-09-21","0.023","0.023","0.023","1"
"19","0.5","2007-09-22","0.003","0.003","0.003","1"
"19","0.5","2007-09-23","-0.001","-0.001","-0.001","1"
"19","0.5","2007-09-24","0","0","0","1"
"19","0.5","2007-09-25","-0.001","-0.001","-0.001","1"
"19","0.5","2007-09-26","0","0","0","1"
"19","0.5","2007-09-27","0","0","0","1"
"19","0.5","2007-09-28","0.003","0.003","0.003","1"
"19","0.5","2007-09-29","0.004","0.004","0.004","1"
"19","0.5","2007-09-30","0.003","0.003","0.003","1"
"19","0.5","2007-10-01","0.002","0.002","0.002","1"
"19","0.5","2007-10-02","-0.001","-0.001","-0.001","1"
"19","0.5","2007-10-03","-0.002","-0.002","-0.002","1"
"19","0.5","2007-10-04","0","0","0","1"
"19","0.5","2007-10-05","0.001","0.001","0.001","1"
"19","0.5","2007-10-06","0.007","0.007","0.007","1"
"19","0.5","2007-10-07","0.007","0.007","0.007","1"
"19","0.5","2007-10-08","0.007","0.007","0.007","1"
"19","0.5","2007-10-09","0.008","0.008","0.008","1"
"19","0.5","2007-10-10","0.002","0.002","0.002","1"
"19","0.5","2007-10-11","-0.002","-0.002","-0.002","1"
"19","0.5","2007-10-12","0","0","0","1"
"19","0.5","2007-10-13","0","0","0","1"
"19","0.5","2007-10-14","0","0","0","1"
"19","0.5","2007-10-15","-0.005","-0.005","-0.005","1"
"19","0.5","2007-10-16","-0.01","-0.01","-0.01","1"
"19","0.5","2007-10-17","-0.01","-0.01","-0.01","1"
"19","0.5","2007-10-18","-0.012","-0.012","-0.012","1"
"19","0.5","2007-10-19","-0.017","-0.017","-0.017","1"
"19","0.5","2007-10-20","-0.021","-0.021","-0.021","1"
"19","0.5","2007-10-21","-0.028","-0.028","-0.028","1"
"19","0.5","2007-10-22","-0.031","-0.031","-0.031","1"
"19","0.5","2007-10-23","-0.036","-0.036","-0.036","1"
"19","0.5","2007-10-24","-0.041","-0.041","-0.041","1"
"19","0.5","2007-10-25","-0.042","-0.042","-0.042","1"
"19","0.5","2007-10-26","-0.043","-0.043","-0.043","1"
"19","0.5","2007-10-27","-0.052","-0.052","-0.052","1"
"19","0.5","2007-10-28","-0.052","-0.052","-0.052","1"
"19","0.5","2007-10-29","-0.053","-0.053","-0.053","1"
"19","0.5","2007-10-30","-0.058","-0.058","-0.058","1"
"19","0.5","2007-10-31","-0.067","-0.067","-0.067","1"
"19","0.5","2007-11-01","-0.074","-0.074","-0.074","1"
"19","0.5","2007-11-02","-0.083","-0.083","-0.083","1"
"19","0.5","2007-11-03","-0.099","-0.099","-0.099","1"
"19","0.5","2007-11-04","-0.122","-0.122","-0.122","1"
"19","0.5","2007-11-05","-0.16","-0.16","-0.16","1"
"19","0.5","2007-11-06","-0.217","-0.217","-0.217","1"
"19","0.5","2007-11-07","-0.298","-0.298","-0.298","1"
"19","0.5","2007-11-08","-0.429","-0.429","-0.429","1"
"19","0.5","2007-11-09","-0.628","-0.628","-0.628","1"
"19","0.5","2007-11-10","-0.825","-0.825","-0.825","1"
"19","0.5","2007-11-11","-0.976","-0.976","-0.976","1"
"19","0.5","2007-11-12","-1.116","-1.116","-1.116","1"
"19","0.5","2007-11-13","-1.276","-1.276","-1.276","1"
"19","0.5","2007-11-14","-1.424","-1.424","-1.424","1"
"19","0.5","2007-11-15","-1.566","-1.566","-1.566","1"
"19","0.5","2007-11-16","-1.699","-1.699","-1.699","1"
"19","0.5","2007-11-17","-1.842","-1.842","-1.842","1"
"19","0.5","2007-11-18","-1.974","-1.974","-1.974","1"
"19","0.5","2007-11-19","-2.095","-2.095","-2.095","1"
"19","0.5","2007-11-20","-2.212","-2.212","-2.212","1"
"19","0.5","2007-11-21","-2.316","-2.316","-2.316","1"
"19","0.5","2007-11-22","-2.401","-2.401","-2.401","1"
"19","0.5","2007-11-23","-2.455","-2.455","-2.455","1"
"19","0.5","2007-11-24","-2.471","-2.471","-2.471","1"
"19","0.5","2007-11-25","-2.462","-2.462","-2.462","1"
"19","0.5","2007-11-26","-2.433","-2.433","-2.433","1"
"19","0.5","2007-11-27","-2.404","-2.404","-2.404","1"
"19","0.5","2007-11-28","-2.382","-2.382","-2.382","1"
"19","0.5","2007-11-29","-2.363","-2.363","-2.363","1"
"19","0.5","2007-11-30","-2.36","-2.36","-2.36","1"
"19","0.5","2007-12-01","-2.381","-2.381","-2.381","1"
"19","0.5","2007-12-02","-2.416","-2.416","-2.416","1"
"19","0.5","2007-12-03","-2.453","-2.453","-2.453","1"
"19","0.5","2007-12-04","-2.487","-2.487","-2.487","1"
"19","0.5","2007-12-05","-2.532","-2.532","-2.532","1"
"19","0.5","2007-12-06","-2.586","-2.586","-2.586","1"
"19","0.5","2007-12-07","-2.637","-2.637","-2.637","1"
"19","0.5","2007-12-08","-2.682","-2.682","-2.682","1"
"19","0.5","2007-12-09","-2.715","-2.715","-2.715","1"
"19","0.5","2007-12-10","-2.744","-2.744","-2.744","1"
"19","0.5","2007-12-11","-2.765","-2.765","-2.765","1"
"19","0.5","2007-12-12","-2.79","-2.79","-2.79","1"
"19","0.5","2007-12-13","-2.819","-2.819","-2.819","1"
"19","0.5","2007-12-14","-2.851","-2.851","-2.851","1"
"19","0.5","2007-12-15","-2.885","-2.885","-2.885","1"
"19","0.5","2007-12-16","-2.92","-2.92","-2.92","1"
"19","0.5","2007-12-17","-2.962","-2.962","-2.962","1"
"19","0.5","2007-12-18","-3.017","-3.017","-3.017","1"
"19","0.5","2007-12-19","-3.085","-3.085","-3.085","1"
"19","0.5","2007-12-20","-3.158","-3.158","-3.158","1"
"19","0.5","2007-12-21","-3.233","-3.233","-3.233","1"
"19","0.5","2007-12-22","-3.306","-3.306","-3.306","1"
"19","0.5","2007-12-23","-3.375","-3.375","-3.375","1"
"19","0.5","2007-12-24","-3.439","-3.439","-3.439","1"
"19","0.5","2007-12-25","-3.497","-3.497","-3.497","1"
"19","0.5","2007-12-26","-3.552","-3.552","-3.552","1"
"19","0.5","2007-12-27","-3.604","-3.604","-3.604","1"
"19","0.5","2007-12-28","-3.649","-3.649","-3.649","1"
"19","0.5","2007-12-29","-3.691","-3.691","-3.691","1"
"19","0.5","2007-12-30","-3.733","-3.733","-3.733","1"
"19","0.5","2007-12-31","-3.782","-3.782","-3.782","1"
"19","0.5","2008-01-01","-3.846","-3.846","-3.846","1"
"19","0.5","2008-01-02","-3.928","-3.928","-3.928","1"
"19","0.5","2008-01-03","-4.034","-4.034","-4.034","1"
"18","15","2003-02-06","0.56","0.56","0.56","1"
"19","0.5","2008-01-04","-4.157","-4.157","-4.157","1"
"19","0.5","2008-01-05","-4.271","-4.271","-4.271","1"
"19","0.5","2008-01-06","-4.354","-4.354","-4.354","1"
"19","0.5","2008-01-07","-4.405","-4.405","-4.405","1"
"19","0.5","2008-01-08","-4.432","-4.432","-4.432","1"
"19","0.5","2008-01-09","-4.441","-4.441","-4.441","1"
"19","0.5","2008-01-10","-4.43","-4.43","-4.43","1"
"19","0.5","2008-01-11","-4.411","-4.411","-4.411","1"
"19","0.5","2008-01-12","-4.389","-4.389","-4.389","1"
"19","0.5","2008-01-13","-4.367","-4.367","-4.367","1"
"19","0.5","2008-01-14","-4.351","-4.351","-4.351","1"
"19","0.5","2008-01-15","-4.33","-4.33","-4.33","1"
"19","0.5","2008-01-16","-4.31","-4.31","-4.31","1"
"19","0.5","2008-01-17","-4.287","-4.287","-4.287","1"
"19","0.5","2008-01-18","-4.264","-4.264","-4.264","1"
"19","0.5","2008-01-19","-4.237","-4.237","-4.237","1"
"19","0.5","2008-01-20","-4.215","-4.215","-4.215","1"
"19","0.5","2008-01-21","-4.19","-4.19","-4.19","1"
"19","0.5","2008-01-22","-4.156","-4.156","-4.156","1"
"19","0.5","2008-01-23","-4.122","-4.122","-4.122","1"
"19","0.5","2008-01-24","-4.099","-4.099","-4.099","1"
"19","0.5","2008-01-25","-4.081","-4.081","-4.081","1"
"19","0.5","2008-01-26","-4.067","-4.067","-4.067","1"
"19","0.5","2008-01-27","-4.064","-4.064","-4.064","1"
"19","0.5","2008-01-28","-4.069","-4.069","-4.069","1"
"19","0.5","2008-01-29","-4.088","-4.088","-4.088","1"
"19","0.5","2008-01-30","-4.108","-4.108","-4.108","1"
"19","0.5","2008-01-31","-4.124","-4.124","-4.124","1"
"19","0.5","2008-02-01","-4.143","-4.143","-4.143","1"
"19","0.5","2008-02-02","-4.162","-4.162","-4.162","1"
"19","0.5","2008-02-03","-4.187","-4.187","-4.187","1"
"19","0.5","2008-02-04","-4.215","-4.215","-4.215","1"
"19","0.5","2008-02-05","-4.247","-4.247","-4.247","1"
"19","0.5","2008-02-06","-4.278","-4.278","-4.278","1"
"19","0.5","2008-02-07","-4.304","-4.304","-4.304","1"
"19","0.5","2008-02-08","-4.324","-4.324","-4.324","1"
"19","0.5","2008-02-09","-4.343","-4.343","-4.343","1"
"19","0.5","2008-02-10","-4.363","-4.363","-4.363","1"
"19","0.5","2008-02-11","-4.396","-4.396","-4.396","1"
"19","0.5","2008-02-12","-4.442","-4.442","-4.442","1"
"19","0.5","2008-02-13","-4.505","-4.505","-4.505","1"
"19","0.5","2008-02-14","-4.58","-4.58","-4.58","1"
"19","0.5","2008-02-15","-4.668","-4.668","-4.668","1"
"19","0.5","2008-02-16","-4.77","-4.77","-4.77","1"
"19","0.5","2008-02-17","-4.88","-4.88","-4.88","1"
"19","0.5","2008-02-18","-4.99","-4.99","-4.99","1"
"19","0.5","2008-02-19","-5.093","-5.093","-5.093","1"
"19","0.5","2008-02-20","-5.192","-5.192","-5.192","1"
"19","0.5","2008-02-21","-5.29","-5.29","-5.29","1"
"19","0.5","2008-02-22","-5.384","-5.384","-5.384","1"
"19","0.5","2008-02-23","-5.464","-5.464","-5.464","1"
"19","0.5","2008-02-24","-5.496","-5.496","-5.496","1"
"19","0.5","2008-02-25","-5.483","-5.483","-5.483","1"
"19","0.5","2008-02-26","-5.444","-5.444","-5.444","1"
"19","0.5","2008-02-27","-5.395","-5.395","-5.395","1"
"19","0.5","2008-02-28","-5.351","-5.351","-5.351","1"
"19","0.5","2008-02-29","-5.311","-5.311","-5.311","1"
"19","0.5","2008-03-01","-5.274","-5.274","-5.274","1"
"19","0.5","2008-03-02","-5.241","-5.241","-5.241","1"
"19","0.5","2008-03-03","-5.181","-5.181","-5.181","1"
"19","0.5","2008-03-04","-5.096","-5.096","-5.096","1"
"19","0.5","2008-03-05","-5.021","-5.021","-5.021","1"
"19","0.5","2008-03-06","-4.965","-4.965","-4.965","1"
"19","0.5","2008-03-07","-4.943","-4.943","-4.943","1"
"19","0.5","2008-03-08","-4.969","-4.969","-4.969","1"
"19","0.5","2008-03-09","-5.014","-5.014","-5.014","1"
"19","0.5","2008-03-10","-5.045","-5.045","-5.045","1"
"19","0.5","2008-03-11","-5.056","-5.056","-5.056","1"
"19","0.5","2008-03-12","-5.044","-5.044","-5.044","1"
"19","0.5","2008-03-13","-5.019","-5.019","-5.019","1"
"19","0.5","2008-03-14","-4.99","-4.99","-4.99","1"
"19","0.5","2008-03-15","-4.971","-4.971","-4.971","1"
"19","0.5","2008-03-16","-4.991","-4.991","-4.991","1"
"19","0.5","2008-03-17","-5.013","-5.013","-5.013","1"
"19","0.5","2008-03-18","-5.015","-5.015","-5.015","1"
"19","0.5","2008-03-19","-4.991","-4.991","-4.991","1"
"19","0.5","2008-03-20","-4.955","-4.955","-4.955","1"
"19","0.5","2008-03-21","-4.953","-4.953","-4.953","1"
"19","0.5","2008-03-22","-5.009","-5.009","-5.009","1"
"19","0.5","2008-03-23","-5.109","-5.109","-5.109","1"
"19","0.5","2008-03-24","-5.219","-5.219","-5.219","1"
"19","0.5","2008-03-25","-5.318","-5.318","-5.318","1"
"19","0.5","2008-03-26","-5.409","-5.409","-5.409","1"
"19","0.5","2008-03-27","-5.506","-5.506","-5.506","1"
"19","0.5","2008-03-28","-5.626","-5.626","-5.626","1"
"19","0.5","2008-03-29","-5.742","-5.742","-5.742","1"
"19","0.5","2008-03-30","-5.817","-5.817","-5.817","1"
"19","0.5","2008-03-31","-5.845","-5.845","-5.845","1"
"19","0.5","2008-04-01","-5.825","-5.825","-5.825","1"
"19","0.5","2008-04-02","-5.789","-5.789","-5.789","1"
"19","0.5","2008-04-03","-5.736","-5.736","-5.736","1"
"19","0.5","2008-04-04","-5.681","-5.681","-5.681","1"
"19","0.5","2008-04-05","-5.624","-5.624","-5.624","1"
"19","0.5","2008-04-06","-5.573","-5.573","-5.573","1"
"19","0.5","2008-04-07","-5.53","-5.53","-5.53","1"
"19","0.5","2008-04-08","-5.491","-5.491","-5.491","1"
"19","0.5","2008-04-09","-5.455","-5.455","-5.455","1"
"19","0.5","2008-04-10","-5.411","-5.411","-5.411","1"
"19","0.5","2008-04-11","-5.367","-5.367","-5.367","1"
"19","0.5","2008-04-12","-5.318","-5.318","-5.318","1"
"19","0.5","2008-04-13","-5.266","-5.266","-5.266","1"
"19","0.5","2008-04-14","-5.207","-5.207","-5.207","1"
"19","0.5","2008-04-15","-5.145","-5.145","-5.145","1"
"19","0.5","2008-04-16","-5.085","-5.085","-5.085","1"
"19","0.5","2008-04-17","-5.026","-5.026","-5.026","1"
"19","0.5","2008-04-18","-4.975","-4.975","-4.975","1"
"19","0.5","2008-04-19","-4.929","-4.929","-4.929","1"
"19","0.5","2008-04-20","-4.884","-4.884","-4.884","1"
"19","0.5","2008-04-21","-4.843","-4.843","-4.843","1"
"19","0.5","2008-04-22","-4.804","-4.804","-4.804","1"
"19","0.5","2008-04-23","-4.764","-4.764","-4.764","1"
"19","0.5","2008-04-24","-4.726","-4.726","-4.726","1"
"19","0.5","2008-04-25","-4.689","-4.689","-4.689","1"
"19","0.5","2008-04-26","-4.654","-4.654","-4.654","1"
"19","0.5","2008-04-27","-4.617","-4.617","-4.617","1"
"19","0.5","2008-04-28","-4.584","-4.584","-4.584","1"
"19","0.5","2008-04-29","-4.551","-4.551","-4.551","1"
"19","0.5","2008-04-30","-4.517","-4.517","-4.517","1"
"19","0.5","2008-05-01","-4.489","-4.489","-4.489","1"
"19","0.5","2008-05-02","-4.459","-4.459","-4.459","1"
"19","0.5","2008-05-03","-4.429","-4.429","-4.429","1"
"19","0.5","2008-05-04","-4.398","-4.398","-4.398","1"
"19","0.5","2008-05-05","-4.366","-4.366","-4.366","1"
"19","0.5","2008-05-06","-4.336","-4.336","-4.336","1"
"19","0.5","2008-05-07","-4.308","-4.308","-4.308","1"
"19","0.5","2008-05-08","-4.28","-4.28","-4.28","1"
"19","0.5","2008-05-09","-4.251","-4.251","-4.251","1"
"19","0.5","2008-05-10","-4.224","-4.224","-4.224","1"
"19","0.5","2008-05-11","-4.201","-4.201","-4.201","1"
"19","0.5","2008-05-12","-4.175","-4.175","-4.175","1"
"19","0.5","2008-05-13","-4.144","-4.144","-4.144","1"
"19","0.5","2008-05-14","-4.102","-4.102","-4.102","1"
"19","0.5","2008-05-15","-4.047","-4.047","-4.047","1"
"19","0.5","2008-05-16","-3.99","-3.99","-3.99","1"
"19","0.5","2008-05-17","-3.939","-3.939","-3.939","1"
"19","0.5","2008-05-18","-3.896","-3.896","-3.896","1"
"19","0.5","2008-05-19","-3.851","-3.851","-3.851","1"
"19","0.5","2008-05-20","-3.799","-3.799","-3.799","1"
"19","0.5","2008-05-21","-3.738","-3.738","-3.738","1"
"19","0.5","2008-05-22","-3.678","-3.678","-3.678","1"
"19","0.5","2008-05-23","-3.619","-3.619","-3.619","1"
"19","0.5","2008-05-24","-3.561","-3.561","-3.561","1"
"19","0.5","2008-05-25","-3.5","-3.5","-3.5","1"
"19","0.5","2008-05-26","-3.434","-3.434","-3.434","1"
"19","0.5","2008-05-27","-3.36","-3.36","-3.36","1"
"19","0.5","2008-05-28","-3.25","-3.25","-3.25","1"
"19","0.5","2008-05-29","-2.685","-2.685","-2.685","1"
"19","0.5","2008-05-30","-0.881","-0.881","-0.881","1"
"19","0.5","2008-05-31","-0.629","-0.629","-0.629","1"
"19","0.5","2008-06-01","-0.537","-0.537","-0.537","1"
"19","0.5","2008-06-02","-0.487","-0.487","-0.487","1"
"19","0.5","2008-06-03","-0.448","-0.448","-0.448","1"
"19","0.5","2008-06-04","-0.402","-0.402","-0.402","1"
"19","0.5","2008-06-05","-0.352","-0.352","-0.352","1"
"19","0.5","2008-06-06","-0.316","-0.316","-0.316","1"
"19","0.5","2008-06-07","-0.259","-0.259","-0.259","1"
"19","0.5","2008-06-08","-0.217","-0.217","-0.217","1"
"19","0.5","2008-06-09","-0.216","-0.216","-0.216","1"
"19","0.5","2008-06-10","-0.227","-0.227","-0.227","1"
"19","0.5","2008-06-11","-0.238","-0.238","-0.238","1"
"19","0.5","2008-06-12","-0.245","-0.245","-0.245","1"
"19","0.5","2008-06-13","-0.252","-0.252","-0.252","1"
"19","0.5","2008-06-14","-0.256","-0.256","-0.256","1"
"19","0.5","2008-06-15","-0.261","-0.261","-0.261","1"
"19","0.5","2008-06-16","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-17","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-18","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-19","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-20","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-21","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-22","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-23","-0.266","-0.266","-0.266","1"
"19","0.5","2008-06-24","-0.265","-0.265","-0.265","1"
"19","0.5","2008-06-25","-0.265","-0.265","-0.265","1"
"19","0.5","2008-06-26","-0.264","-0.264","-0.264","1"
"19","0.5","2008-06-27","-0.261","-0.261","-0.261","1"
"19","0.5","2008-06-28","-0.258","-0.258","-0.258","1"
"19","0.5","2008-06-29","-0.252","-0.252","-0.252","1"
"19","0.5","2008-06-30","-0.244","-0.244","-0.244","1"
"19","0.5","2008-07-01","-0.235","-0.235","-0.235","1"
"19","0.5","2008-07-02","-0.224","-0.224","-0.224","1"
"19","0.5","2008-07-03","-0.219","-0.219","-0.219","1"
"19","0.5","2008-07-04","-0.203","-0.203","-0.203","1"
"19","0.5","2008-07-05","-0.191","-0.191","-0.191","1"
"19","0.5","2008-07-06","-0.175","-0.175","-0.175","1"
"19","0.5","2008-07-07","-0.102","-0.102","-0.102","1"
"19","0.5","2008-07-08","0.01","0.01","0.01","1"
"19","0.5","2008-07-09","0.021","0.021","0.021","1"
"19","0.5","2008-07-10","0.027","0.027","0.027","1"
"19","0.5","2008-07-11","0.033","0.033","0.033","1"
"19","0.5","2008-07-12","0.05","0.05","0.05","1"
"19","0.5","2008-07-13","0.092","0.092","0.092","1"
"19","0.5","2008-07-14","0.148","0.148","0.148","1"
"19","0.5","2008-07-15","0.112","0.112","0.112","1"
"19","0.5","2008-07-16","0.068","0.068","0.068","1"
"19","0.5","2008-07-17","0.033","0.033","0.033","1"
"19","0.5","2008-07-18","0.018","0.018","0.018","1"
"19","0.5","2008-07-19","0.027","0.027","0.027","1"
"19","0.5","2008-07-20","0.056","0.056","0.056","1"
"19","0.5","2008-07-21","0.119","0.119","0.119","1"
"19","0.5","2008-07-22","0.181","0.181","0.181","1"
"19","0.5","2008-07-23","0.175","0.175","0.175","1"
"19","0.5","2008-07-24","0.094","0.094","0.094","1"
"19","0.5","2008-07-25","0.086","0.086","0.086","1"
"19","0.5","2008-07-26","0.135","0.135","0.135","1"
"19","0.5","2008-07-27","0.231","0.231","0.231","1"
"19","0.5","2008-07-28","0.286","0.286","0.286","1"
"19","0.5","2008-07-29","0.321","0.321","0.321","1"
"19","0.5","2008-07-30","0.335","0.335","0.335","1"
"19","0.5","2008-07-31","0.379","0.379","0.379","1"
"19","0.5","2008-08-01","0.439","0.439","0.439","1"
"19","0.5","2008-08-02","0.503","0.503","0.503","1"
"19","0.5","2008-08-03","0.556","0.556","0.556","1"
"19","0.5","2008-08-04","0.59","0.59","0.59","1"
"19","0.5","2008-08-05","0.645","0.645","0.645","1"
"19","0.5","2008-08-06","0.664","0.664","0.664","1"
"18","15","2003-02-07","0.55","0.55","0.55","1"
"19","0.5","2008-08-07","0.667","0.667","0.667","1"
"19","0.5","2008-08-08","0.692","0.692","0.692","1"
"19","0.5","2008-08-09","0.814","0.814","0.814","1"
"19","0.5","2008-08-10","0.809","0.809","0.809","1"
"19","0.5","2008-08-11","0.698","0.698","0.698","1"
"19","0.5","2008-08-12","0.666","0.666","0.666","1"
"19","0.5","2008-08-13","0.746","0.746","0.746","1"
"19","0.5","2008-08-14","0.801","0.801","0.801","1"
"19","0.5","2008-08-15","0.847","0.847","0.847","1"
"19","0.5","2008-08-16","0.886","0.886","0.886","1"
"19","0.5","2008-08-17","0.744","0.744","0.744","1"
"19","0.5","2008-08-18","0.524","0.524","0.524","1"
"19","0.5","2008-08-19","0.381","0.381","0.381","1"
"19","0.5","2008-08-20","0.38","0.38","0.38","1"
"19","0.5","2008-08-21","0.537","0.537","0.537","1"
"19","0.5","2008-08-22","0.721","0.721","0.721","1"
"19","0.5","2008-08-23","0.824","0.824","0.824","1"
"19","0.5","2008-08-24","0.891","0.891","0.891","1"
"19","0.5","2008-08-25","0.897","0.897","0.897","1"
"19","0.5","2008-08-26","0.758","0.758","0.758","1"
"19","0.5","2008-08-27","0.619","0.619","0.619","1"
"19","0.5","2008-08-28","0.597","0.597","0.597","1"
"19","0.5","2008-08-29","0.615","0.615","0.615","1"
"19","0.5","2008-08-30","0.648","0.648","0.648","1"
"19","0.5","2008-08-31","0.709","0.709","0.709","1"
"19","0.5","2008-09-01","0.818","0.818","0.818","1"
"19","0.5","2008-09-02","0.984","0.984","0.984","1"
"19","0.5","2008-09-03","1.127","1.127","1.127","1"
"19","0.5","2008-09-04","1.153","1.153","1.153","1"
"19","0.5","2008-09-05","1.167","1.167","1.167","1"
"19","0.5","2008-09-06","1.073","1.073","1.073","1"
"19","0.5","2008-09-07","1.007","1.007","1.007","1"
"19","0.5","2008-09-08","0.987","0.987","0.987","1"
"19","0.5","2008-09-09","0.967","0.967","0.967","1"
"19","0.5","2008-09-10","0.818","0.818","0.818","1"
"19","0.5","2008-09-11","0.697","0.697","0.697","1"
"19","0.5","2008-09-12","0.717","0.717","0.717","1"
"19","0.5","2008-09-13","0.823","0.823","0.823","1"
"19","0.5","2008-09-14","0.936","0.936","0.936","1"
"19","0.5","2008-09-15","0.971","0.971","0.971","1"
"19","0.5","2008-09-16","0.798","0.798","0.798","1"
"19","0.5","2008-09-17","0.591","0.591","0.591","1"
"19","0.5","2008-09-18","0.4","0.4","0.4","1"
"19","0.5","2008-09-19","0.233","0.233","0.233","1"
"19","0.5","2008-09-20","0.106","0.106","0.106","1"
"19","0.5","2008-09-21","0.036","0.036","0.036","1"
"19","0.5","2008-09-22","0.009","0.009","0.009","1"
"19","0.5","2008-09-23","0","0","0","1"
"19","0.5","2008-09-24","0","0","0","1"
"19","0.5","2008-09-25","0","0","0","1"
"19","0.5","2008-09-26","-0.003","-0.003","-0.003","1"
"19","0.5","2008-09-27","-0.006","-0.006","-0.006","1"
"19","0.5","2008-09-28","-0.009","-0.009","-0.009","1"
"19","0.5","2008-09-29","-0.009","-0.009","-0.009","1"
"19","0.5","2008-09-30","-0.013","-0.013","-0.013","1"
"19","0.5","2008-10-01","-0.022","-0.022","-0.022","1"
"19","0.5","2008-10-02","-0.025","-0.025","-0.025","1"
"19","0.5","2008-10-03","-0.021","-0.021","-0.021","1"
"19","0.5","2008-10-04","-0.02","-0.02","-0.02","1"
"19","0.5","2008-10-05","-0.018","-0.018","-0.018","1"
"19","0.5","2008-10-06","-0.019","-0.019","-0.019","1"
"19","0.5","2008-10-07","-0.021","-0.021","-0.021","1"
"19","0.5","2008-10-08","-0.02","-0.02","-0.02","1"
"19","0.5","2008-10-09","-0.02","-0.02","-0.02","1"
"19","0.5","2008-10-10","-0.02","-0.02","-0.02","1"
"19","0.5","2008-10-11","-0.021","-0.021","-0.021","1"
"19","0.5","2008-10-12","-0.026","-0.026","-0.026","1"
"19","0.5","2008-10-13","-0.031","-0.031","-0.031","1"
"19","0.5","2008-10-14","-0.031","-0.031","-0.031","1"
"19","0.5","2008-10-15","-0.031","-0.031","-0.031","1"
"19","0.5","2008-10-16","-0.032","-0.032","-0.032","1"
"19","0.5","2008-10-17","-0.035","-0.035","-0.035","1"
"19","0.5","2008-10-18","-0.036","-0.036","-0.036","1"
"19","0.5","2008-10-19","-0.035","-0.035","-0.035","1"
"19","0.5","2008-10-20","-0.032","-0.032","-0.032","1"
"19","0.5","2008-10-21","-0.037","-0.037","-0.037","1"
"19","0.5","2008-10-22","-0.041","-0.041","-0.041","1"
"19","0.5","2008-10-23","-0.048","-0.048","-0.048","1"
"19","0.5","2008-10-24","-0.05","-0.05","-0.05","1"
"19","0.5","2008-10-25","-0.051","-0.051","-0.051","1"
"19","0.5","2008-10-26","-0.054","-0.054","-0.054","1"
"19","0.5","2008-10-27","-0.059","-0.059","-0.059","1"
"19","0.5","2008-10-28","-0.061","-0.061","-0.061","1"
"19","0.5","2008-10-29","-0.062","-0.062","-0.062","1"
"19","0.5","2008-10-30","-0.07","-0.07","-0.07","1"
"19","0.5","2008-10-31","-0.075","-0.075","-0.075","1"
"19","0.5","2008-11-01","-0.082","-0.082","-0.082","1"
"19","0.5","2008-11-02","-0.092","-0.092","-0.092","1"
"19","0.5","2008-11-03","-0.105","-0.105","-0.105","1"
"19","0.5","2008-11-04","-0.121","-0.121","-0.121","1"
"19","0.5","2008-11-05","-0.142","-0.142","-0.142","1"
"19","0.5","2008-11-06","-0.17","-0.17","-0.17","1"
"19","0.5","2008-11-07","-0.208","-0.208","-0.208","1"
"19","0.5","2008-11-08","-0.245","-0.245","-0.245","1"
"19","0.5","2008-11-09","-0.284","-0.284","-0.284","1"
"19","0.5","2008-11-10","-0.318","-0.318","-0.318","1"
"19","0.5","2008-11-11","-0.356","-0.356","-0.356","1"
"19","0.5","2008-11-12","-0.386","-0.386","-0.386","1"
"19","0.5","2008-11-13","-0.415","-0.415","-0.415","1"
"19","0.5","2008-11-14","-0.441","-0.441","-0.441","1"
"19","0.5","2008-11-15","-0.462","-0.462","-0.462","1"
"19","0.5","2008-11-16","-0.484","-0.484","-0.484","1"
"19","0.5","2008-11-17","-0.507","-0.507","-0.507","1"
"19","0.5","2008-11-18","-0.527","-0.527","-0.527","1"
"19","0.5","2008-11-19","-0.545","-0.545","-0.545","1"
"19","0.5","2008-11-20","-0.564","-0.564","-0.564","1"
"19","0.5","2008-11-21","-0.581","-0.581","-0.581","1"
"19","0.5","2008-11-22","-0.598","-0.598","-0.598","1"
"19","0.5","2008-11-23","-0.619","-0.619","-0.619","1"
"19","0.5","2008-11-24","-0.639","-0.639","-0.639","1"
"19","0.5","2008-11-25","-0.664","-0.664","-0.664","1"
"19","0.5","2008-11-26","-0.73","-0.73","-0.73","1"
"19","0.5","2008-11-27","-0.63","-0.63","-0.63","1"
"19","0.5","2008-11-28","-0.648","-0.648","-0.648","1"
"19","0.5","2008-11-29","-0.704","-0.704","-0.704","1"
"19","0.5","2008-11-30","-0.766","-0.766","-0.766","1"
"19","0.5","2008-12-01","-0.824","-0.824","-0.824","1"
"19","0.5","2008-12-02","-0.883","-0.883","-0.883","1"
"19","0.5","2008-12-03","-0.942","-0.942","-0.942","1"
"19","0.5","2008-12-04","-0.995","-0.995","-0.995","1"
"19","0.5","2008-12-05","-1.045","-1.045","-1.045","1"
"19","0.5","2008-12-06","-1.091","-1.091","-1.091","1"
"19","0.5","2008-12-07","-1.129","-1.129","-1.129","1"
"19","0.5","2008-12-08","-1.161","-1.161","-1.161","1"
"19","0.5","2008-12-09","-1.193","-1.193","-1.193","1"
"19","0.5","2008-12-10","-1.226","-1.226","-1.226","1"
"7","98.3","2015-09-24","-0.99625","-1.006","-0.986","4"
"19","0.5","2008-12-11","-1.251","-1.251","-1.251","1"
"19","0.5","2008-12-12","-1.272","-1.272","-1.272","1"
"19","0.5","2008-12-13","-1.289","-1.289","-1.289","1"
"19","0.5","2008-12-14","-1.305","-1.305","-1.305","1"
"19","0.5","2008-12-15","-1.321","-1.321","-1.321","1"
"19","0.5","2008-12-16","-1.349","-1.349","-1.349","1"
"19","0.5","2008-12-17","-1.384","-1.384","-1.384","1"
"19","0.5","2008-12-18","-1.401","-1.401","-1.401","1"
"19","0.5","2008-12-19","-1.412","-1.412","-1.412","1"
"19","0.5","2008-12-20","-1.421","-1.421","-1.421","1"
"19","0.5","2008-12-21","-1.438","-1.438","-1.438","1"
"19","0.5","2008-12-22","-1.457","-1.457","-1.457","1"
"19","0.5","2008-12-23","-1.471","-1.471","-1.471","1"
"19","0.5","2008-12-24","-1.478","-1.478","-1.478","1"
"19","0.5","2008-12-25","-1.481","-1.481","-1.481","1"
"19","0.5","2008-12-26","-1.486","-1.486","-1.486","1"
"19","0.5","2008-12-27","-1.491","-1.491","-1.491","1"
"19","0.5","2008-12-28","-1.494","-1.494","-1.494","1"
"19","0.5","2008-12-29","-1.504","-1.504","-1.504","1"
"19","0.5","2008-12-30","-1.512","-1.512","-1.512","1"
"19","0.5","2008-12-31","-1.525","-1.525","-1.525","1"
"19","1","1996-10-04","-0.27","-0.27","-0.27","1"
"19","1","1996-10-05","-0.28","-0.28","-0.28","1"
"19","1","1996-10-06","-0.28","-0.28","-0.28","1"
"19","1","1996-10-07","-0.29","-0.29","-0.29","1"
"19","1","1996-10-08","-0.29","-0.29","-0.29","1"
"19","1","1996-10-09","-0.31","-0.31","-0.31","1"
"19","1","1996-10-10","-0.32","-0.32","-0.32","1"
"19","1","1996-10-11","-0.32","-0.32","-0.32","1"
"19","1","1996-10-12","-0.33","-0.33","-0.33","1"
"19","1","1996-10-13","-0.34","-0.34","-0.34","1"
"19","1","1996-10-14","-0.35","-0.35","-0.35","1"
"19","1","1996-10-15","-0.36","-0.36","-0.36","1"
"19","1","1996-10-16","-0.37","-0.37","-0.37","1"
"19","1","1996-10-17","-0.39","-0.39","-0.39","1"
"19","1","1996-10-18","-0.41","-0.41","-0.41","1"
"19","1","1996-10-19","-0.44","-0.44","-0.44","1"
"19","1","1996-10-20","-0.47","-0.47","-0.47","1"
"19","1","1996-10-21","-0.5","-0.5","-0.5","1"
"19","1","1996-10-22","-0.53","-0.53","-0.53","1"
"19","1","1996-10-23","-0.55","-0.55","-0.55","1"
"19","1","1996-10-24","-0.57","-0.57","-0.57","1"
"19","1","1996-10-25","-0.59","-0.59","-0.59","1"
"19","1","1996-10-26","-0.6","-0.6","-0.6","1"
"19","1","1996-10-27","-0.62","-0.62","-0.62","1"
"19","1","1996-10-28","-0.65","-0.65","-0.65","1"
"19","1","1996-10-29","-0.67","-0.67","-0.67","1"
"19","1","1996-10-30","-0.7","-0.7","-0.7","1"
"19","1","1996-10-31","-0.73","-0.73","-0.73","1"
"19","1","1996-11-01","-0.77","-0.77","-0.77","1"
"19","1","1996-11-02","-0.82","-0.82","-0.82","1"
"19","1","1996-11-03","-0.88","-0.88","-0.88","1"
"19","1","1996-11-04","-0.95","-0.95","-0.95","1"
"19","1","1996-11-05","-1.01","-1.01","-1.01","1"
"19","1","1996-11-06","-1.05","-1.05","-1.05","1"
"19","1","1996-11-07","-1.09","-1.09","-1.09","1"
"19","1","1996-11-08","-1.13","-1.13","-1.13","1"
"19","1","1996-11-09","-1.17","-1.17","-1.17","1"
"19","1","1996-11-10","-1.22","-1.22","-1.22","1"
"19","1","1996-11-11","-1.27","-1.27","-1.27","1"
"19","1","1996-11-12","-1.33","-1.33","-1.33","1"
"19","1","1996-11-13","-1.39","-1.39","-1.39","1"
"19","1","1996-11-14","-1.45","-1.45","-1.45","1"
"19","1","1996-11-15","-1.49","-1.49","-1.49","1"
"19","1","1996-11-16","-1.52","-1.52","-1.52","1"
"19","1","1996-11-17","-1.55","-1.55","-1.55","1"
"19","1","1996-11-18","-1.57","-1.57","-1.57","1"
"19","1","1996-11-19","-1.59","-1.59","-1.59","1"
"19","1","1996-11-20","-1.61","-1.61","-1.61","1"
"19","1","1996-11-21","-1.62","-1.62","-1.62","1"
"19","1","1996-11-22","-1.63","-1.63","-1.63","1"
"19","1","1996-11-23","-1.63","-1.63","-1.63","1"
"19","1","1996-11-24","-1.64","-1.64","-1.64","1"
"19","1","1996-11-25","-1.64","-1.64","-1.64","1"
"19","1","1996-11-26","-1.64","-1.64","-1.64","1"
"19","1","1996-11-27","-1.65","-1.65","-1.65","1"
"19","1","1996-11-28","-1.66","-1.66","-1.66","1"
"19","1","1996-11-29","-1.66","-1.66","-1.66","1"
"19","1","1996-11-30","-1.66","-1.66","-1.66","1"
"19","1","1996-12-01","-1.66","-1.66","-1.66","1"
"19","1","1996-12-02","-1.67","-1.67","-1.67","1"
"19","1","1996-12-03","-1.67","-1.67","-1.67","1"
"19","1","1996-12-04","-1.68","-1.68","-1.68","1"
"19","1","1996-12-05","-1.68","-1.68","-1.68","1"
"19","1","1996-12-06","-1.69","-1.69","-1.69","1"
"19","1","1996-12-07","-1.69","-1.69","-1.69","1"
"19","1","1996-12-08","-1.7","-1.7","-1.7","1"
"19","1","1996-12-09","-1.71","-1.71","-1.71","1"
"19","1","1996-12-10","-1.72","-1.72","-1.72","1"
"19","1","1996-12-11","-1.73","-1.73","-1.73","1"
"19","1","1996-12-12","-1.74","-1.74","-1.74","1"
"19","1","1996-12-13","-1.75","-1.75","-1.75","1"
"19","1","1996-12-14","-1.77","-1.77","-1.77","1"
"19","1","1996-12-15","-1.78","-1.78","-1.78","1"
"19","1","1996-12-16","-1.8","-1.8","-1.8","1"
"19","1","1996-12-17","-1.81","-1.81","-1.81","1"
"19","1","1996-12-18","-1.83","-1.83","-1.83","1"
"19","1","1996-12-19","-1.84","-1.84","-1.84","1"
"19","1","1996-12-20","-1.85","-1.85","-1.85","1"
"19","1","1996-12-21","-1.86","-1.86","-1.86","1"
"19","1","1996-12-22","-1.88","-1.88","-1.88","1"
"19","1","1996-12-23","-1.89","-1.89","-1.89","1"
"19","1","1996-12-24","-1.9","-1.9","-1.9","1"
"19","1","1996-12-25","-1.91","-1.91","-1.91","1"
"19","1","1996-12-26","-1.92","-1.92","-1.92","1"
"19","1","1996-12-27","-1.94","-1.94","-1.94","1"
"19","1","1996-12-28","-1.95","-1.95","-1.95","1"
"19","1","1996-12-29","-1.96","-1.96","-1.96","1"
"19","1","1996-12-30","-1.97","-1.97","-1.97","1"
"19","1","1996-12-31","-1.98","-1.98","-1.98","1"
"19","1","1997-01-01","-1.99","-1.99","-1.99","1"
"19","1","1997-01-02","-1.99","-1.99","-1.99","1"
"19","1","1997-01-03","-2","-2","-2","1"
"19","1","1997-01-04","-2.01","-2.01","-2.01","1"
"19","1","1997-01-05","-2.02","-2.02","-2.02","1"
"19","1","1997-01-06","-2.02","-2.02","-2.02","1"
"19","1","1997-01-07","-2.03","-2.03","-2.03","1"
"19","1","1997-01-08","-2.04","-2.04","-2.04","1"
"19","1","1997-01-09","-2.05","-2.05","-2.05","1"
"19","1","1997-01-10","-2.07","-2.07","-2.07","1"
"19","1","1997-01-11","-2.08","-2.08","-2.08","1"
"19","1","1997-01-12","-2.09","-2.09","-2.09","1"
"19","1","1997-01-13","-2.1","-2.1","-2.1","1"
"19","1","1997-01-14","-2.11","-2.11","-2.11","1"
"19","1","1997-01-15","-2.12","-2.12","-2.12","1"
"19","1","1997-01-16","-2.13","-2.13","-2.13","1"
"19","1","1997-01-17","-2.14","-2.14","-2.14","1"
"19","1","1997-01-18","-2.15","-2.15","-2.15","1"
"19","1","1997-01-19","-2.16","-2.16","-2.16","1"
"19","1","1997-01-20","-2.17","-2.17","-2.17","1"
"19","1","1997-01-21","-2.18","-2.18","-2.18","1"
"19","1","1997-01-22","-2.19","-2.19","-2.19","1"
"19","1","1997-01-23","-2.2","-2.2","-2.2","1"
"19","1","1997-01-24","-2.21","-2.21","-2.21","1"
"19","1","1997-01-25","-2.23","-2.23","-2.23","1"
"19","1","1997-01-26","-2.23","-2.23","-2.23","1"
"19","1","1997-01-27","-2.25","-2.25","-2.25","1"
"19","1","1997-01-28","-2.26","-2.26","-2.26","1"
"19","1","1997-01-29","-2.26","-2.26","-2.26","1"
"19","1","1997-01-30","-2.27","-2.27","-2.27","1"
"19","1","1997-01-31","-2.28","-2.28","-2.28","1"
"19","1","1997-02-01","-2.29","-2.29","-2.29","1"
"19","1","1997-02-02","-2.3","-2.3","-2.3","1"
"19","1","1997-02-03","-2.31","-2.31","-2.31","1"
"19","1","1997-02-04","-2.32","-2.32","-2.32","1"
"19","1","1997-02-05","-2.33","-2.33","-2.33","1"
"19","1","1997-02-06","-2.34","-2.34","-2.34","1"
"19","1","1997-02-07","-2.34","-2.34","-2.34","1"
"19","1","1997-02-08","-2.35","-2.35","-2.35","1"
"19","1","1997-02-09","-2.36","-2.36","-2.36","1"
"19","1","1997-02-10","-2.37","-2.37","-2.37","1"
"19","1","1997-02-11","-2.38","-2.38","-2.38","1"
"19","1","1997-02-12","-2.39","-2.39","-2.39","1"
"19","1","1997-02-13","-2.4","-2.4","-2.4","1"
"19","1","1997-02-14","-2.41","-2.41","-2.41","1"
"19","1","1997-02-15","-2.42","-2.42","-2.42","1"
"19","1","1997-02-16","-2.44","-2.44","-2.44","1"
"19","1","1997-02-17","-2.45","-2.45","-2.45","1"
"19","1","1997-02-18","-2.46","-2.46","-2.46","1"
"19","1","1997-02-19","-2.48","-2.48","-2.48","1"
"19","1","1997-02-20","-2.51","-2.51","-2.51","1"
"19","1","1997-02-21","-2.54","-2.54","-2.54","1"
"19","1","1997-02-22","-2.57","-2.57","-2.57","1"
"19","1","1997-02-23","-2.61","-2.61","-2.61","1"
"19","1","1997-02-24","-2.65","-2.65","-2.65","1"
"19","1","1997-02-25","-2.69","-2.69","-2.69","1"
"19","1","1997-02-26","-2.73","-2.73","-2.73","1"
"19","1","1997-02-27","-2.77","-2.77","-2.77","1"
"19","1","1997-02-28","-2.81","-2.81","-2.81","1"
"19","1","1997-03-01","-2.85","-2.85","-2.85","1"
"19","1","1997-03-02","-2.89","-2.89","-2.89","1"
"19","1","1997-03-03","-2.91","-2.91","-2.91","1"
"19","1","1997-03-04","-2.94","-2.94","-2.94","1"
"19","1","1997-03-05","-2.96","-2.96","-2.96","1"
"19","1","1997-03-06","-2.99","-2.99","-2.99","1"
"19","1","1997-03-07","-3.02","-3.02","-3.02","1"
"19","1","1997-03-08","-3.04","-3.04","-3.04","1"
"19","1","1997-03-09","-3.06","-3.06","-3.06","1"
"19","1","1997-03-10","-3.07","-3.07","-3.07","1"
"19","1","1997-03-11","-3.08","-3.08","-3.08","1"
"19","1","1997-03-12","-3.08","-3.08","-3.08","1"
"19","1","1997-03-13","-3.09","-3.09","-3.09","1"
"19","1","1997-03-14","-3.11","-3.11","-3.11","1"
"19","1","1997-03-15","-3.12","-3.12","-3.12","1"
"19","1","1997-03-16","-3.13","-3.13","-3.13","1"
"19","1","1997-03-17","-3.14","-3.14","-3.14","1"
"19","1","1997-03-18","-3.15","-3.15","-3.15","1"
"19","1","1997-03-19","-3.17","-3.17","-3.17","1"
"19","1","1997-03-20","-3.18","-3.18","-3.18","1"
"19","1","1997-03-21","-3.18","-3.18","-3.18","1"
"19","1","1997-03-22","-3.19","-3.19","-3.19","1"
"19","1","1997-03-23","-3.19","-3.19","-3.19","1"
"19","1","1997-03-24","-3.19","-3.19","-3.19","1"
"19","1","1997-03-25","-3.19","-3.19","-3.19","1"
"19","1","1997-03-26","-3.2","-3.2","-3.2","1"
"19","1","1997-03-27","-3.2","-3.2","-3.2","1"
"19","1","1997-03-28","-3.21","-3.21","-3.21","1"
"19","1","1997-03-29","-3.22","-3.22","-3.22","1"
"19","1","1997-03-30","-3.22","-3.22","-3.22","1"
"19","1","1997-03-31","-3.23","-3.23","-3.23","1"
"19","1","1997-04-01","-3.23","-3.23","-3.23","1"
"19","1","1997-04-02","-3.23","-3.23","-3.23","1"
"19","1","1997-04-03","-3.25","-3.25","-3.25","1"
"19","1","1997-04-04","-3.25","-3.25","-3.25","1"
"19","1","1997-04-05","-3.26","-3.26","-3.26","1"
"19","1","1997-04-06","-3.28","-3.28","-3.28","1"
"19","1","1997-04-07","-3.29","-3.29","-3.29","1"
"19","1","1997-04-08","-3.31","-3.31","-3.31","1"
"19","1","1997-04-09","-3.32","-3.32","-3.32","1"
"19","1","1997-04-10","-3.33","-3.33","-3.33","1"
"19","1","1997-04-11","-3.35","-3.35","-3.35","1"
"19","1","1997-04-12","-3.37","-3.37","-3.37","1"
"19","1","1997-04-13","-3.39","-3.39","-3.39","1"
"19","1","1997-04-14","-3.42","-3.42","-3.42","1"
"19","1","1997-04-15","-3.45","-3.45","-3.45","1"
"19","1","1997-04-16","-3.47","-3.47","-3.47","1"
"18","15","2003-02-08","0.55","0.55","0.55","1"
"19","1","1997-04-17","-3.51","-3.51","-3.51","1"
"19","1","1997-04-18","-3.55","-3.55","-3.55","1"
"19","1","1997-04-19","-3.59","-3.59","-3.59","1"
"19","1","1997-04-20","-3.62","-3.62","-3.62","1"
"19","1","1997-04-21","-3.66","-3.66","-3.66","1"
"19","1","1997-04-22","-3.7","-3.7","-3.7","1"
"19","1","1997-04-23","-3.74","-3.74","-3.74","1"
"19","1","1997-04-24","-3.77","-3.77","-3.77","1"
"19","1","1997-04-25","-3.8","-3.8","-3.8","1"
"19","1","1997-04-26","-3.83","-3.83","-3.83","1"
"19","1","1997-04-27","-3.86","-3.86","-3.86","1"
"19","1","1997-04-28","-3.89","-3.89","-3.89","1"
"19","1","1997-04-29","-3.91","-3.91","-3.91","1"
"19","1","1997-04-30","-3.92","-3.92","-3.92","1"
"19","1","1997-05-01","-3.92","-3.92","-3.92","1"
"19","1","1997-05-02","-3.92","-3.92","-3.92","1"
"19","1","1997-05-03","-3.92","-3.92","-3.92","1"
"19","1","1997-05-04","-3.9","-3.9","-3.9","1"
"19","1","1997-05-05","-3.89","-3.89","-3.89","1"
"19","1","1997-05-06","-3.86","-3.86","-3.86","1"
"19","1","1997-05-07","-3.83","-3.83","-3.83","1"
"19","1","1997-05-08","-3.78","-3.78","-3.78","1"
"19","1","1997-05-09","-3.72","-3.72","-3.72","1"
"19","1","1997-05-10","-3.67","-3.67","-3.67","1"
"19","1","1997-05-11","-3.61","-3.61","-3.61","1"
"19","1","1997-05-12","-3.57","-3.57","-3.57","1"
"19","1","1997-05-13","-3.53","-3.53","-3.53","1"
"19","1","1997-05-14","-3.5","-3.5","-3.5","1"
"19","1","1997-05-15","-3.47","-3.47","-3.47","1"
"19","1","1997-05-16","-3.43","-3.43","-3.43","1"
"19","1","1997-05-17","-3.35","-3.35","-3.35","1"
"19","1","1997-05-18","-3.26","-3.26","-3.26","1"
"19","1","1997-05-19","-3.16","-3.16","-3.16","1"
"19","1","1997-05-20","-3.06","-3.06","-3.06","1"
"19","1","1997-05-21","-2.97","-2.97","-2.97","1"
"19","1","1997-05-22","-2.88","-2.88","-2.88","1"
"19","1","1997-05-23","-2.79","-2.79","-2.79","1"
"19","1","1997-05-24","-2.7","-2.7","-2.7","1"
"19","1","1997-05-25","-2.63","-2.63","-2.63","1"
"19","1","1997-05-26","-2.57","-2.57","-2.57","1"
"19","1","1997-05-27","-2.52","-2.52","-2.52","1"
"19","1","1997-05-28","-2.46","-2.46","-2.46","1"
"19","1","1997-05-29","-2.38","-2.38","-2.38","1"
"19","1","1997-05-30","-2.29","-2.29","-2.29","1"
"19","1","1997-05-31","-2.21","-2.21","-2.21","1"
"19","1","1997-06-01","-2.13","-2.13","-2.13","1"
"19","1","1997-06-02","-2.06","-2.06","-2.06","1"
"19","1","1997-06-03","-1.99","-1.99","-1.99","1"
"19","1","1997-06-04","-1.92","-1.92","-1.92","1"
"19","1","1997-06-05","-1.92","-1.92","-1.92","1"
"19","1","1997-06-06","-1.91","-1.91","-1.91","1"
"19","1","1997-06-07","-1.85","-1.85","-1.85","1"
"19","1","1997-06-08","-1.73","-1.73","-1.73","1"
"19","1","1997-06-09","-1.61","-1.61","-1.61","1"
"19","1","1997-06-10","-1.48","-1.48","-1.48","1"
"19","1","1997-06-11","-1.36","-1.36","-1.36","1"
"19","1","1997-06-12","-1.26","-1.26","-1.26","1"
"19","1","1997-06-13","-1.19","-1.19","-1.19","1"
"19","1","1997-06-14","-1.12","-1.12","-1.12","1"
"19","1","1997-06-15","-1.07","-1.07","-1.07","1"
"19","1","1997-06-16","-1.03","-1.03","-1.03","1"
"19","1","1997-06-17","-0.99","-0.99","-0.99","1"
"19","1","1997-06-18","-0.96","-0.96","-0.96","1"
"19","1","1997-06-19","-0.93","-0.93","-0.93","1"
"19","1","1997-06-20","-0.9","-0.9","-0.9","1"
"19","1","1997-06-21","-0.88","-0.88","-0.88","1"
"19","1","1997-06-22","-0.85","-0.85","-0.85","1"
"19","1","1997-06-23","-0.83","-0.83","-0.83","1"
"19","1","1997-06-24","-0.81","-0.81","-0.81","1"
"19","1","1997-06-25","-0.79","-0.79","-0.79","1"
"19","1","1997-06-26","-0.77","-0.77","-0.77","1"
"19","1","1997-06-27","-0.75","-0.75","-0.75","1"
"19","1","1997-06-28","-0.74","-0.74","-0.74","1"
"19","1","1997-06-29","-0.72","-0.72","-0.72","1"
"19","1","1997-06-30","-0.71","-0.71","-0.71","1"
"19","1","1997-07-01","-0.7","-0.7","-0.7","1"
"19","1","1997-07-02","-0.69","-0.69","-0.69","1"
"19","1","1997-07-03","-0.68","-0.68","-0.68","1"
"19","1","1997-07-04","-0.67","-0.67","-0.67","1"
"19","1","1997-07-05","-0.66","-0.66","-0.66","1"
"19","1","1997-07-06","-0.65","-0.65","-0.65","1"
"19","1","1997-07-07","-0.64","-0.64","-0.64","1"
"19","1","1997-07-08","-0.63","-0.63","-0.63","1"
"19","1","1997-07-09","-0.62","-0.62","-0.62","1"
"19","1","1997-07-10","-0.61","-0.61","-0.61","1"
"19","1","1997-07-11","-0.61","-0.61","-0.61","1"
"19","1","1997-07-12","-0.6","-0.6","-0.6","1"
"19","1","1997-07-13","-0.59","-0.59","-0.59","1"
"19","1","1997-07-14","-0.58","-0.58","-0.58","1"
"19","1","1997-07-15","-0.58","-0.58","-0.58","1"
"19","1","1997-07-16","-0.57","-0.57","-0.57","1"
"19","1","1997-07-17","-0.56","-0.56","-0.56","1"
"19","1","1997-07-18","-0.56","-0.56","-0.56","1"
"19","1","1997-07-19","-0.55","-0.55","-0.55","1"
"19","1","1997-07-20","-0.55","-0.55","-0.55","1"
"19","1","1997-07-21","-0.55","-0.55","-0.55","1"
"19","1","1997-07-22","-0.53","-0.53","-0.53","1"
"19","1","1997-07-23","-0.53","-0.53","-0.53","1"
"19","1","1997-07-24","-0.53","-0.53","-0.53","1"
"19","1","1997-07-25","-0.52","-0.52","-0.52","1"
"19","1","1997-07-26","-0.52","-0.52","-0.52","1"
"19","1","1997-07-27","-0.51","-0.51","-0.51","1"
"19","1","1997-07-28","-0.51","-0.51","-0.51","1"
"19","1","1997-07-29","-0.5","-0.5","-0.5","1"
"19","1","1997-07-30","-0.49","-0.49","-0.49","1"
"19","1","1997-07-31","-0.49","-0.49","-0.49","1"
"19","1","1997-08-01","-0.48","-0.48","-0.48","1"
"19","1","1997-08-02","-0.48","-0.48","-0.48","1"
"19","1","1997-08-03","-0.47","-0.47","-0.47","1"
"19","1","1997-08-04","-0.46","-0.46","-0.46","1"
"19","1","1997-08-05","-0.45","-0.45","-0.45","1"
"19","1","1997-08-06","-0.44","-0.44","-0.44","1"
"19","1","1997-08-07","-0.44","-0.44","-0.44","1"
"19","1","1997-08-08","-0.43","-0.43","-0.43","1"
"19","1","1997-08-09","-0.42","-0.42","-0.42","1"
"19","1","1997-08-10","-0.41","-0.41","-0.41","1"
"19","1","1997-08-11","-0.39","-0.39","-0.39","1"
"19","1","1997-08-12","-0.38","-0.38","-0.38","1"
"19","1","1997-08-13","-0.38","-0.38","-0.38","1"
"19","1","1997-08-14","-0.37","-0.37","-0.37","1"
"19","1","1997-08-15","-0.36","-0.36","-0.36","1"
"19","1","1997-08-16","-0.35","-0.35","-0.35","1"
"19","1","1997-08-17","-0.35","-0.35","-0.35","1"
"19","1","1997-08-18","-0.35","-0.35","-0.35","1"
"19","1","1997-08-19","-0.34","-0.34","-0.34","1"
"19","1","1997-08-20","-0.33","-0.33","-0.33","1"
"19","1","1997-08-21","-0.33","-0.33","-0.33","1"
"19","1","1997-08-22","-0.32","-0.32","-0.32","1"
"19","1","1997-08-23","-0.31","-0.31","-0.31","1"
"19","1","1997-08-24","-0.31","-0.31","-0.31","1"
"19","1","1997-08-25","-0.3","-0.3","-0.3","1"
"19","1","1997-08-26","-0.3","-0.3","-0.3","1"
"19","1","1997-08-27","-0.29","-0.29","-0.29","1"
"19","1","1997-08-28","-0.29","-0.29","-0.29","1"
"19","1","1997-08-29","-0.28","-0.28","-0.28","1"
"19","1","1997-08-30","-0.28","-0.28","-0.28","1"
"19","1","1997-08-31","-0.27","-0.27","-0.27","1"
"19","1","1997-09-01","-0.27","-0.27","-0.27","1"
"19","1","1997-09-02","-0.26","-0.26","-0.26","1"
"19","1","1997-09-03","-0.26","-0.26","-0.26","1"
"19","1","1997-09-04","-0.25","-0.25","-0.25","1"
"19","1","1997-09-05","-0.25","-0.25","-0.25","1"
"19","1","1997-09-06","-0.25","-0.25","-0.25","1"
"19","1","1997-09-07","-0.25","-0.25","-0.25","1"
"19","1","1997-09-08","-0.25","-0.25","-0.25","1"
"19","1","1997-09-09","-0.24","-0.24","-0.24","1"
"19","1","1997-09-10","-0.24","-0.24","-0.24","1"
"19","1","1997-09-11","-0.24","-0.24","-0.24","1"
"19","1","1997-09-12","-0.24","-0.24","-0.24","1"
"19","1","1997-09-13","-0.23","-0.23","-0.23","1"
"19","1","1997-09-14","-0.23","-0.23","-0.23","1"
"19","1","1997-09-15","-0.23","-0.23","-0.23","1"
"19","1","1997-09-16","-0.22","-0.22","-0.22","1"
"19","1","1997-09-17","-0.22","-0.22","-0.22","1"
"19","1","1997-09-18","-0.21","-0.21","-0.21","1"
"19","1","1997-09-19","-0.21","-0.21","-0.21","1"
"19","1","1997-09-20","-0.21","-0.21","-0.21","1"
"19","1","1997-09-21","-0.21","-0.21","-0.21","1"
"19","1","1997-09-22","-0.2","-0.2","-0.2","1"
"19","1","1997-09-23","-0.2","-0.2","-0.2","1"
"19","1","1997-09-24","-0.2","-0.2","-0.2","1"
"19","1","1997-09-25","-0.2","-0.2","-0.2","1"
"19","1","1997-09-26","-0.2","-0.2","-0.2","1"
"19","1","1997-09-27","-0.2","-0.2","-0.2","1"
"19","1","1997-09-28","-0.2","-0.2","-0.2","1"
"19","1","1997-09-29","-0.2","-0.2","-0.2","1"
"19","1","1997-09-30","-0.19","-0.19","-0.19","1"
"19","1","1997-10-01","-0.19","-0.19","-0.19","1"
"19","1","1997-10-02","-0.19","-0.19","-0.19","1"
"19","1","1997-10-03","-0.19","-0.19","-0.19","1"
"19","1","1997-10-04","-0.19","-0.19","-0.19","1"
"19","1","1997-10-05","-0.19","-0.19","-0.19","1"
"19","1","1997-10-06","-0.19","-0.19","-0.19","1"
"19","1","1997-10-07","-0.19","-0.19","-0.19","1"
"19","1","1997-10-08","-0.19","-0.19","-0.19","1"
"19","1","1997-10-09","-0.19","-0.19","-0.19","1"
"19","1","1997-10-10","-0.19","-0.19","-0.19","1"
"19","1","1997-10-11","-0.18","-0.18","-0.18","1"
"19","1","1997-10-12","-0.18","-0.18","-0.18","1"
"19","1","1997-10-13","-0.18","-0.18","-0.18","1"
"19","1","1997-10-14","-0.18","-0.18","-0.18","1"
"19","1","1997-10-15","-0.18","-0.18","-0.18","1"
"19","1","1997-10-16","-0.18","-0.18","-0.18","1"
"19","1","1997-10-17","-0.18","-0.18","-0.18","1"
"19","1","1997-10-18","-0.18","-0.18","-0.18","1"
"19","1","1997-10-19","-0.18","-0.18","-0.18","1"
"19","1","1997-10-20","-0.18","-0.18","-0.18","1"
"19","1","1997-10-21","-0.18","-0.18","-0.18","1"
"19","1","1997-10-22","-0.18","-0.18","-0.18","1"
"19","1","1997-10-23","-0.18","-0.18","-0.18","1"
"19","1","1997-10-24","-0.18","-0.18","-0.18","1"
"19","1","1997-10-25","-0.18","-0.18","-0.18","1"
"19","1","1997-10-26","-0.18","-0.18","-0.18","1"
"19","1","1997-10-27","-0.18","-0.18","-0.18","1"
"19","1","1997-10-28","-0.18","-0.18","-0.18","1"
"19","1","1997-10-29","-0.18","-0.18","-0.18","1"
"19","1","1997-10-30","-0.18","-0.18","-0.18","1"
"19","1","1997-10-31","-0.18","-0.18","-0.18","1"
"19","1","1997-11-01","-0.19","-0.19","-0.19","1"
"19","1","1997-11-02","-0.19","-0.19","-0.19","1"
"19","1","1997-11-03","-0.2","-0.2","-0.2","1"
"19","1","1997-11-04","-0.21","-0.21","-0.21","1"
"19","1","1997-11-05","-0.24","-0.24","-0.24","1"
"19","1","1997-11-06","-0.28","-0.28","-0.28","1"
"19","1","1997-11-07","-0.34","-0.34","-0.34","1"
"19","1","1997-11-08","-0.43","-0.43","-0.43","1"
"19","1","1997-11-09","-0.52","-0.52","-0.52","1"
"19","1","1997-11-10","-0.53","-0.53","-0.53","1"
"19","1","1997-11-11","-0.5","-0.5","-0.5","1"
"19","1","1997-11-12","-0.47","-0.47","-0.47","1"
"19","1","1997-11-13","-0.46","-0.46","-0.46","1"
"19","1","1997-11-14","-0.45","-0.45","-0.45","1"
"19","1","1997-11-15","-0.45","-0.45","-0.45","1"
"19","1","1997-11-16","-0.45","-0.45","-0.45","1"
"19","1","1997-11-17","-0.46","-0.46","-0.46","1"
"19","1","1997-11-18","-0.47","-0.47","-0.47","1"
"19","1","1997-11-19","-0.49","-0.49","-0.49","1"
"19","1","1997-11-20","-0.51","-0.51","-0.51","1"
"19","1","1997-11-21","-0.54","-0.54","-0.54","1"
"19","1","1997-11-22","-0.56","-0.56","-0.56","1"
"19","1","1997-11-23","-0.59","-0.59","-0.59","1"
"19","1","1997-11-24","-0.62","-0.62","-0.62","1"
"19","1","1997-11-25","-0.65","-0.65","-0.65","1"
"19","1","1997-11-26","-0.68","-0.68","-0.68","1"
"19","1","1997-11-27","-0.71","-0.71","-0.71","1"
"19","1","1997-11-28","-0.74","-0.74","-0.74","1"
"19","1","1997-11-29","-0.77","-0.77","-0.77","1"
"19","1","1997-11-30","-0.8","-0.8","-0.8","1"
"19","1","1997-12-01","-0.83","-0.83","-0.83","1"
"19","1","1997-12-02","-0.86","-0.86","-0.86","1"
"19","1","1997-12-03","-0.89","-0.89","-0.89","1"
"19","1","1997-12-04","-0.92","-0.92","-0.92","1"
"19","1","1997-12-05","-0.95","-0.95","-0.95","1"
"19","1","1997-12-06","-0.98","-0.98","-0.98","1"
"19","1","1997-12-07","-1","-1","-1","1"
"19","1","1997-12-08","-1.03","-1.03","-1.03","1"
"19","1","1997-12-09","-1.05","-1.05","-1.05","1"
"19","1","1997-12-10","-1.08","-1.08","-1.08","1"
"19","1","1997-12-11","-1.1","-1.1","-1.1","1"
"19","1","1997-12-12","-1.12","-1.12","-1.12","1"
"19","1","1997-12-13","-1.14","-1.14","-1.14","1"
"19","1","1997-12-14","-1.16","-1.16","-1.16","1"
"19","1","1997-12-15","-1.18","-1.18","-1.18","1"
"19","1","1997-12-16","-1.2","-1.2","-1.2","1"
"19","1","1997-12-17","-1.23","-1.23","-1.23","1"
"19","1","1997-12-18","-1.25","-1.25","-1.25","1"
"19","1","1997-12-19","-1.28","-1.28","-1.28","1"
"19","1","1997-12-20","-1.31","-1.31","-1.31","1"
"19","1","1997-12-21","-1.34","-1.34","-1.34","1"
"19","1","1997-12-22","-1.37","-1.37","-1.37","1"
"19","1","1997-12-23","-1.41","-1.41","-1.41","1"
"19","1","1997-12-24","-1.44","-1.44","-1.44","1"
"19","1","1997-12-25","-1.46","-1.46","-1.46","1"
"19","1","1997-12-26","-1.49","-1.49","-1.49","1"
"19","1","1997-12-27","-1.52","-1.52","-1.52","1"
"19","1","1997-12-28","-1.54","-1.54","-1.54","1"
"19","1","1997-12-29","-1.56","-1.56","-1.56","1"
"19","1","1997-12-30","-1.57","-1.57","-1.57","1"
"19","1","1997-12-31","-1.59","-1.59","-1.59","1"
"19","1","1998-01-01","-1.61","-1.61","-1.61","1"
"19","1","1998-01-02","-1.62","-1.62","-1.62","1"
"19","1","1998-01-03","-1.63","-1.63","-1.63","1"
"19","1","1998-01-04","-1.64","-1.64","-1.64","1"
"19","1","1998-01-05","-1.66","-1.66","-1.66","1"
"19","1","1998-01-06","-1.67","-1.67","-1.67","1"
"19","1","1998-01-07","-1.68","-1.68","-1.68","1"
"19","1","1998-01-08","-1.69","-1.69","-1.69","1"
"19","1","1998-01-09","-1.71","-1.71","-1.71","1"
"19","1","1998-01-10","-1.72","-1.72","-1.72","1"
"19","1","1998-01-11","-1.73","-1.73","-1.73","1"
"19","1","1998-01-12","-1.74","-1.74","-1.74","1"
"19","1","1998-01-13","-1.75","-1.75","-1.75","1"
"19","1","1998-01-14","-1.76","-1.76","-1.76","1"
"19","1","1998-01-15","-1.77","-1.77","-1.77","1"
"19","1","1998-01-16","-1.78","-1.78","-1.78","1"
"19","1","1998-01-17","-1.79","-1.79","-1.79","1"
"19","1","1998-01-18","-1.81","-1.81","-1.81","1"
"19","1","1998-01-19","-1.82","-1.82","-1.82","1"
"19","1","1998-01-20","-1.84","-1.84","-1.84","1"
"19","1","1998-01-21","-1.86","-1.86","-1.86","1"
"19","1","1998-01-22","-1.88","-1.88","-1.88","1"
"19","1","1998-01-23","-1.9","-1.9","-1.9","1"
"19","1","1998-01-24","-1.91","-1.91","-1.91","1"
"19","1","1998-01-25","-1.93","-1.93","-1.93","1"
"19","1","1998-01-26","-1.94","-1.94","-1.94","1"
"19","1","1998-01-27","-1.96","-1.96","-1.96","1"
"19","1","1998-01-28","-1.97","-1.97","-1.97","1"
"19","1","1998-01-29","-1.99","-1.99","-1.99","1"
"19","1","1998-01-30","-2.01","-2.01","-2.01","1"
"19","1","1998-01-31","-2.03","-2.03","-2.03","1"
"19","1","1998-02-01","-2.06","-2.06","-2.06","1"
"19","1","1998-02-02","-2.09","-2.09","-2.09","1"
"19","1","1998-02-03","-2.13","-2.13","-2.13","1"
"19","1","1998-02-04","-2.17","-2.17","-2.17","1"
"19","1","1998-02-05","-2.22","-2.22","-2.22","1"
"19","1","1998-02-06","-2.26","-2.26","-2.26","1"
"19","1","1998-02-07","-2.3","-2.3","-2.3","1"
"19","1","1998-02-08","-2.35","-2.35","-2.35","1"
"19","1","1998-02-09","-2.4","-2.4","-2.4","1"
"19","1","1998-02-10","-2.44","-2.44","-2.44","1"
"19","1","1998-02-11","-2.49","-2.49","-2.49","1"
"19","1","1998-02-12","-2.54","-2.54","-2.54","1"
"19","1","1998-02-13","-2.59","-2.59","-2.59","1"
"19","1","1998-02-14","-2.63","-2.63","-2.63","1"
"19","1","1998-02-15","-2.67","-2.67","-2.67","1"
"19","1","1998-02-16","-2.71","-2.71","-2.71","1"
"19","1","1998-02-17","-2.75","-2.75","-2.75","1"
"19","1","1998-02-18","-2.78","-2.78","-2.78","1"
"19","1","1998-02-19","-2.8","-2.8","-2.8","1"
"19","1","1998-02-20","-2.83","-2.83","-2.83","1"
"19","1","1998-02-21","-2.85","-2.85","-2.85","1"
"19","1","1998-02-22","-2.87","-2.87","-2.87","1"
"19","1","1998-02-23","-2.88","-2.88","-2.88","1"
"19","1","1998-02-24","-2.89","-2.89","-2.89","1"
"19","1","1998-02-25","-2.9","-2.9","-2.9","1"
"19","1","1998-02-26","-2.92","-2.92","-2.92","1"
"19","1","1998-02-27","-2.94","-2.94","-2.94","1"
"19","1","1998-02-28","-2.95","-2.95","-2.95","1"
"19","1","1998-03-01","-2.96","-2.96","-2.96","1"
"19","1","1998-03-02","-2.97","-2.97","-2.97","1"
"19","1","1998-03-03","-2.97","-2.97","-2.97","1"
"19","1","1998-03-04","-2.98","-2.98","-2.98","1"
"19","1","1998-03-05","-2.98","-2.98","-2.98","1"
"19","1","1998-03-06","-2.99","-2.99","-2.99","1"
"19","1","1998-03-07","-2.99","-2.99","-2.99","1"
"19","1","1998-03-08","-2.99","-2.99","-2.99","1"
"19","1","1998-03-09","-3","-3","-3","1"
"19","1","1998-03-10","-3","-3","-3","1"
"19","1","1998-03-11","-3","-3","-3","1"
"19","1","1998-03-12","-3.01","-3.01","-3.01","1"
"19","1","1998-03-13","-3.02","-3.02","-3.02","1"
"19","1","1998-03-14","-3.03","-3.03","-3.03","1"
"19","1","1998-03-15","-3.04","-3.04","-3.04","1"
"19","1","1998-03-16","-3.07","-3.07","-3.07","1"
"19","1","1998-03-17","-3.09","-3.09","-3.09","1"
"19","1","1998-03-18","-3.12","-3.12","-3.12","1"
"19","1","1998-03-19","-3.14","-3.14","-3.14","1"
"19","1","1998-03-20","-3.16","-3.16","-3.16","1"
"19","1","1998-03-21","-3.17","-3.17","-3.17","1"
"19","1","1998-03-22","-3.19","-3.19","-3.19","1"
"19","1","1998-03-23","-3.2","-3.2","-3.2","1"
"19","1","1998-03-24","-3.21","-3.21","-3.21","1"
"19","1","1998-03-25","-3.23","-3.23","-3.23","1"
"19","1","1998-03-26","-3.26","-3.26","-3.26","1"
"19","1","1998-03-27","-3.29","-3.29","-3.29","1"
"19","1","1998-03-28","-3.33","-3.33","-3.33","1"
"19","1","1998-03-29","-3.36","-3.36","-3.36","1"
"19","1","1998-03-30","-3.39","-3.39","-3.39","1"
"19","1","1998-03-31","-3.42","-3.42","-3.42","1"
"19","1","1998-04-01","-3.44","-3.44","-3.44","1"
"19","1","1998-04-02","-3.45","-3.45","-3.45","1"
"19","1","1998-04-03","-3.45","-3.45","-3.45","1"
"19","1","1998-04-04","-3.46","-3.46","-3.46","1"
"19","1","1998-04-05","-3.46","-3.46","-3.46","1"
"19","1","1998-04-06","-3.46","-3.46","-3.46","1"
"19","1","1998-04-07","-3.46","-3.46","-3.46","1"
"19","1","1998-04-08","-3.45","-3.45","-3.45","1"
"19","1","1998-04-09","-3.45","-3.45","-3.45","1"
"19","1","1998-04-10","-3.43","-3.43","-3.43","1"
"19","1","1998-04-11","-3.42","-3.42","-3.42","1"
"19","1","1998-04-12","-3.41","-3.41","-3.41","1"
"19","1","1998-04-13","-3.39","-3.39","-3.39","1"
"19","1","1998-04-14","-3.37","-3.37","-3.37","1"
"19","1","1998-04-15","-3.36","-3.36","-3.36","1"
"19","1","1998-04-16","-3.34","-3.34","-3.34","1"
"19","1","1998-04-17","-3.33","-3.33","-3.33","1"
"19","1","1998-04-18","-3.31","-3.31","-3.31","1"
"19","1","1998-04-19","-3.3","-3.3","-3.3","1"
"19","1","1998-04-20","-3.28","-3.28","-3.28","1"
"19","1","1998-04-21","-3.27","-3.27","-3.27","1"
"19","1","1998-04-22","-3.26","-3.26","-3.26","1"
"19","1","1998-04-23","-3.25","-3.25","-3.25","1"
"19","1","1998-04-24","-3.24","-3.24","-3.24","1"
"19","1","1998-04-25","-3.22","-3.22","-3.22","1"
"19","1","1998-04-26","-3.21","-3.21","-3.21","1"
"19","1","1998-04-27","-3.2","-3.2","-3.2","1"
"19","1","1998-04-28","-3.19","-3.19","-3.19","1"
"19","1","1998-04-29","-3.18","-3.18","-3.18","1"
"19","1","1998-04-30","-3.17","-3.17","-3.17","1"
"19","1","1998-05-01","-3.15","-3.15","-3.15","1"
"19","1","1998-05-02","-3.13","-3.13","-3.13","1"
"19","1","1998-05-03","-3.11","-3.11","-3.11","1"
"19","1","1998-05-04","-3.09","-3.09","-3.09","1"
"19","1","1998-05-05","-3.07","-3.07","-3.07","1"
"19","1","1998-05-06","-3.05","-3.05","-3.05","1"
"19","1","1998-05-07","-3.03","-3.03","-3.03","1"
"19","1","1998-05-08","-3.01","-3.01","-3.01","1"
"19","1","1998-05-09","-2.99","-2.99","-2.99","1"
"19","1","1998-05-10","-2.97","-2.97","-2.97","1"
"19","1","1998-05-11","-2.95","-2.95","-2.95","1"
"19","1","1998-05-12","-2.93","-2.93","-2.93","1"
"19","1","1998-05-13","-2.91","-2.91","-2.91","1"
"19","1","1998-05-14","-2.86","-2.86","-2.86","1"
"19","1","1998-05-15","-2.64","-2.64","-2.64","1"
"19","1","1998-05-16","-2.25","-2.25","-2.25","1"
"19","1","1998-05-17","-1.95","-1.95","-1.95","1"
"19","1","1998-05-18","-1.76","-1.76","-1.76","1"
"19","1","1998-05-19","-1.63","-1.63","-1.63","1"
"19","1","1998-05-20","-1.52","-1.52","-1.52","1"
"19","1","1998-05-21","-1.43","-1.43","-1.43","1"
"19","1","1998-05-22","-1.36","-1.36","-1.36","1"
"19","1","1998-05-23","-1.31","-1.31","-1.31","1"
"19","1","1998-05-24","-1.27","-1.27","-1.27","1"
"19","1","1998-05-25","-1.24","-1.24","-1.24","1"
"19","1","1998-05-26","-1.22","-1.22","-1.22","1"
"19","1","1998-05-27","-1.2","-1.2","-1.2","1"
"19","1","1998-05-28","-1.19","-1.19","-1.19","1"
"19","1","1998-05-29","-1.18","-1.18","-1.18","1"
"19","1","1998-05-30","-1.17","-1.17","-1.17","1"
"19","1","1998-05-31","-1.16","-1.16","-1.16","1"
"19","1","1998-06-01","-1.15","-1.15","-1.15","1"
"19","1","1998-06-02","-1.1","-1.1","-1.1","1"
"19","1","1998-06-03","-1.05","-1.05","-1.05","1"
"19","1","1998-06-04","-1","-1","-1","1"
"19","1","1998-06-05","-0.96","-0.96","-0.96","1"
"19","1","1998-06-06","-0.92","-0.92","-0.92","1"
"19","1","1998-06-07","-0.89","-0.89","-0.89","1"
"19","1","1998-06-08","-0.86","-0.86","-0.86","1"
"19","1","1998-06-09","-0.84","-0.84","-0.84","1"
"19","1","1998-06-10","-0.81","-0.81","-0.81","1"
"19","1","1998-06-11","-0.79","-0.79","-0.79","1"
"19","1","1998-06-12","-0.77","-0.77","-0.77","1"
"19","1","1998-06-13","-0.76","-0.76","-0.76","1"
"19","1","1998-06-14","-0.74","-0.74","-0.74","1"
"19","1","1998-06-15","-0.73","-0.73","-0.73","1"
"19","1","1998-06-16","-0.71","-0.71","-0.71","1"
"19","1","1998-06-17","-0.7","-0.7","-0.7","1"
"19","1","1998-06-18","-0.69","-0.69","-0.69","1"
"19","1","1998-06-19","-0.68","-0.68","-0.68","1"
"19","1","1998-06-20","-0.67","-0.67","-0.67","1"
"19","1","1998-06-21","-0.66","-0.66","-0.66","1"
"19","1","1998-06-22","-0.65","-0.65","-0.65","1"
"19","1","1998-06-23","-0.64","-0.64","-0.64","1"
"19","1","1998-06-24","-0.63","-0.63","-0.63","1"
"19","1","1998-06-25","-0.62","-0.62","-0.62","1"
"19","1","1998-06-26","-0.61","-0.61","-0.61","1"
"19","1","1998-06-27","-0.61","-0.61","-0.61","1"
"19","1","1998-06-28","-0.6","-0.6","-0.6","1"
"19","1","1998-06-29","-0.59","-0.59","-0.59","1"
"19","1","1998-06-30","-0.58","-0.58","-0.58","1"
"19","1","1998-07-01","-0.58","-0.58","-0.58","1"
"19","1","1998-07-02","-0.57","-0.57","-0.57","1"
"19","1","1998-07-03","-0.56","-0.56","-0.56","1"
"19","1","1998-07-04","-0.55","-0.55","-0.55","1"
"19","1","1998-07-05","-0.55","-0.55","-0.55","1"
"19","1","1998-07-06","-0.54","-0.54","-0.54","1"
"19","1","1998-07-07","-0.53","-0.53","-0.53","1"
"19","1","1998-07-08","-0.53","-0.53","-0.53","1"
"19","1","1998-07-09","-0.52","-0.52","-0.52","1"
"19","1","1998-07-10","-0.51","-0.51","-0.51","1"
"19","1","1998-07-11","-0.5","-0.5","-0.5","1"
"19","1","1998-07-12","-0.49","-0.49","-0.49","1"
"19","1","1998-07-13","-0.49","-0.49","-0.49","1"
"19","1","1998-07-14","-0.48","-0.48","-0.48","1"
"19","1","1998-07-15","-0.47","-0.47","-0.47","1"
"19","1","1998-07-16","-0.47","-0.47","-0.47","1"
"19","1","1998-07-17","-0.46","-0.46","-0.46","1"
"19","1","1998-07-18","-0.45","-0.45","-0.45","1"
"19","1","1998-07-19","-0.44","-0.44","-0.44","1"
"19","1","1998-07-20","-0.43","-0.43","-0.43","1"
"19","1","1998-07-21","-0.42","-0.42","-0.42","1"
"19","1","1998-07-22","-0.41","-0.41","-0.41","1"
"19","1","1998-07-23","-0.4","-0.4","-0.4","1"
"19","1","1998-07-24","-0.39","-0.39","-0.39","1"
"19","1","1998-07-25","-0.37","-0.37","-0.37","1"
"19","1","1998-07-26","-0.35","-0.35","-0.35","1"
"19","1","1998-07-27","-0.34","-0.34","-0.34","1"
"19","1","1998-07-28","-0.33","-0.33","-0.33","1"
"19","1","1998-07-29","-0.32","-0.32","-0.32","1"
"19","1","1998-07-30","-0.31","-0.31","-0.31","1"
"19","1","1998-07-31","-0.31","-0.31","-0.31","1"
"19","1","1998-08-01","-0.3","-0.3","-0.3","1"
"19","1","1998-08-02","-0.29","-0.29","-0.29","1"
"19","1","1998-08-03","-0.29","-0.29","-0.29","1"
"19","1","1998-08-04","-0.28","-0.28","-0.28","1"
"19","1","1998-08-05","-0.28","-0.28","-0.28","1"
"19","1","1998-08-06","-0.27","-0.27","-0.27","1"
"19","1","1998-08-07","-0.26","-0.26","-0.26","1"
"19","1","1998-08-08","-0.26","-0.26","-0.26","1"
"19","1","1998-08-09","-0.25","-0.25","-0.25","1"
"19","1","1998-08-10","-0.25","-0.25","-0.25","1"
"19","1","1998-08-11","-0.24","-0.24","-0.24","1"
"19","1","1998-08-12","-0.24","-0.24","-0.24","1"
"19","1","1998-08-13","-0.23","-0.23","-0.23","1"
"19","1","1998-08-14","-0.23","-0.23","-0.23","1"
"19","1","1998-08-15","-0.22","-0.22","-0.22","1"
"19","1","1998-08-16","-0.22","-0.22","-0.22","1"
"19","1","1998-08-17","-0.21","-0.21","-0.21","1"
"19","1","1998-08-18","-0.2","-0.2","-0.2","1"
"19","1","1998-08-19","-0.19","-0.19","-0.19","1"
"19","1","1998-08-20","-0.19","-0.19","-0.19","1"
"19","1","1998-08-21","-0.19","-0.19","-0.19","1"
"19","1","1998-08-22","-0.18","-0.18","-0.18","1"
"19","1","1998-08-23","-0.18","-0.18","-0.18","1"
"19","1","1998-08-24","-0.18","-0.18","-0.18","1"
"19","1","1998-08-25","-0.17","-0.17","-0.17","1"
"19","1","1998-08-26","-0.17","-0.17","-0.17","1"
"19","1","1998-08-27","-0.16","-0.16","-0.16","1"
"19","1","1998-08-28","-0.16","-0.16","-0.16","1"
"19","1","1998-08-29","-0.16","-0.16","-0.16","1"
"19","1","1998-08-30","-0.16","-0.16","-0.16","1"
"19","1","1998-08-31","-0.16","-0.16","-0.16","1"
"19","1","1998-09-01","-0.16","-0.16","-0.16","1"
"19","1","1998-09-02","-0.15","-0.15","-0.15","1"
"19","1","1998-09-03","-0.15","-0.15","-0.15","1"
"19","1","1998-09-04","-0.15","-0.15","-0.15","1"
"19","1","1998-09-05","-0.15","-0.15","-0.15","1"
"19","1","1998-09-06","-0.15","-0.15","-0.15","1"
"19","1","1998-09-07","-0.14","-0.14","-0.14","1"
"19","1","1998-09-08","-0.14","-0.14","-0.14","1"
"19","1","1998-09-09","-0.14","-0.14","-0.14","1"
"19","1","1998-09-10","-0.14","-0.14","-0.14","1"
"19","1","1998-09-11","-0.14","-0.14","-0.14","1"
"19","1","1998-09-12","-0.14","-0.14","-0.14","1"
"19","1","1998-09-13","-0.13","-0.13","-0.13","1"
"19","1","1998-09-14","-0.13","-0.13","-0.13","1"
"19","1","1998-09-15","-0.13","-0.13","-0.13","1"
"19","1","1998-09-16","-0.13","-0.13","-0.13","1"
"19","1","1998-09-17","-0.13","-0.13","-0.13","1"
"19","1","1998-09-18","-0.13","-0.13","-0.13","1"
"19","1","1998-09-19","-0.13","-0.13","-0.13","1"
"19","1","1998-09-20","-0.13","-0.13","-0.13","1"
"19","1","1998-09-21","-0.13","-0.13","-0.13","1"
"19","1","1998-09-22","-0.13","-0.13","-0.13","1"
"19","1","1998-09-23","-0.13","-0.13","-0.13","1"
"19","1","1998-09-24","-0.13","-0.13","-0.13","1"
"19","1","1998-09-25","-0.13","-0.13","-0.13","1"
"19","1","1998-09-26","-0.13","-0.13","-0.13","1"
"19","1","1998-09-27","-0.13","-0.13","-0.13","1"
"19","1","1998-09-28","-0.13","-0.13","-0.13","1"
"19","1","1998-09-29","-0.13","-0.13","-0.13","1"
"19","1","1998-09-30","-0.13","-0.13","-0.13","1"
"19","1","1998-10-01","-0.13","-0.13","-0.13","1"
"19","1","1998-10-02","-0.13","-0.13","-0.13","1"
"19","1","1998-10-03","-0.13","-0.13","-0.13","1"
"19","1","1998-10-04","-0.13","-0.13","-0.13","1"
"19","1","1998-10-05","-0.13","-0.13","-0.13","1"
"19","1","1998-10-06","-0.13","-0.13","-0.13","1"
"19","1","1998-10-07","-0.13","-0.13","-0.13","1"
"19","1","1998-10-08","-0.13","-0.13","-0.13","1"
"19","1","1998-10-09","-0.13","-0.13","-0.13","1"
"19","1","1998-10-10","-0.13","-0.13","-0.13","1"
"19","1","1998-10-11","-0.13","-0.13","-0.13","1"
"19","1","1998-10-12","-0.13","-0.13","-0.13","1"
"19","1","1998-10-13","-0.13","-0.13","-0.13","1"
"19","1","1998-10-14","-0.13","-0.13","-0.13","1"
"19","1","1998-10-15","-0.13","-0.13","-0.13","1"
"19","1","1998-10-16","-0.13","-0.13","-0.13","1"
"19","1","1998-10-17","-0.13","-0.13","-0.13","1"
"18","15","2003-02-09","0.55","0.55","0.55","1"
"19","1","1998-10-18","-0.13","-0.13","-0.13","1"
"19","1","1998-10-19","-0.13","-0.13","-0.13","1"
"19","1","1998-10-20","-0.13","-0.13","-0.13","1"
"19","1","1998-10-21","-0.13","-0.13","-0.13","1"
"19","1","1998-10-22","-0.13","-0.13","-0.13","1"
"19","1","1998-10-23","-0.13","-0.13","-0.13","1"
"19","1","1998-10-24","-0.13","-0.13","-0.13","1"
"19","1","1998-10-25","-0.13","-0.13","-0.13","1"
"19","1","1998-10-26","-0.13","-0.13","-0.13","1"
"19","1","1998-10-27","-0.13","-0.13","-0.13","1"
"19","1","1998-10-28","-0.13","-0.13","-0.13","1"
"19","1","1998-10-29","-0.13","-0.13","-0.13","1"
"19","1","1998-10-30","-0.13","-0.13","-0.13","1"
"19","1","1998-10-31","-0.13","-0.13","-0.13","1"
"19","1","1998-11-01","-0.13","-0.13","-0.13","1"
"19","1","1998-11-02","-0.13","-0.13","-0.13","1"
"19","1","1998-11-03","-0.14","-0.14","-0.14","1"
"19","1","1998-11-04","-0.14","-0.14","-0.14","1"
"19","1","1998-11-05","-0.14","-0.14","-0.14","1"
"19","1","1998-11-06","-0.14","-0.14","-0.14","1"
"19","1","1998-11-07","-0.14","-0.14","-0.14","1"
"19","1","1998-11-08","-0.14","-0.14","-0.14","1"
"19","1","1998-11-09","-0.14","-0.14","-0.14","1"
"19","1","1998-11-10","-0.14","-0.14","-0.14","1"
"19","1","1998-11-11","-0.15","-0.15","-0.15","1"
"19","1","1998-11-12","-0.15","-0.15","-0.15","1"
"19","1","1998-11-13","-0.16","-0.16","-0.16","1"
"19","1","1998-11-14","-0.17","-0.17","-0.17","1"
"19","1","1998-11-15","-0.17","-0.17","-0.17","1"
"19","1","1998-11-16","-0.18","-0.18","-0.18","1"
"19","1","1998-11-17","-0.2","-0.2","-0.2","1"
"19","1","1998-11-18","-0.21","-0.21","-0.21","1"
"19","1","1998-11-19","-0.23","-0.23","-0.23","1"
"19","1","1998-11-20","-0.25","-0.25","-0.25","1"
"19","1","1998-11-21","-0.29","-0.29","-0.29","1"
"19","1","1998-11-22","-0.34","-0.34","-0.34","1"
"19","1","1998-11-23","-0.4","-0.4","-0.4","1"
"19","1","1998-11-24","-0.48","-0.48","-0.48","1"
"19","1","1998-11-25","-0.56","-0.56","-0.56","1"
"19","1","1998-11-26","-0.65","-0.65","-0.65","1"
"19","1","1998-11-27","-0.73","-0.73","-0.73","1"
"19","1","1998-11-28","-0.82","-0.82","-0.82","1"
"19","1","1998-11-29","-0.9","-0.9","-0.9","1"
"19","1","1998-11-30","-0.97","-0.97","-0.97","1"
"19","1","1998-12-01","-1.03","-1.03","-1.03","1"
"19","1","1998-12-02","-1.09","-1.09","-1.09","1"
"19","1","1998-12-03","-1.14","-1.14","-1.14","1"
"19","1","1998-12-04","-1.2","-1.2","-1.2","1"
"19","1","1998-12-05","-1.25","-1.25","-1.25","1"
"19","1","1998-12-06","-1.3","-1.3","-1.3","1"
"19","1","1998-12-07","-1.35","-1.35","-1.35","1"
"19","1","1998-12-08","-1.42","-1.42","-1.42","1"
"19","1","1998-12-09","-1.5","-1.5","-1.5","1"
"19","1","1998-12-10","-1.59","-1.59","-1.59","1"
"19","1","1998-12-11","-1.68","-1.68","-1.68","1"
"19","1","1998-12-12","-1.77","-1.77","-1.77","1"
"19","1","1998-12-13","-1.86","-1.86","-1.86","1"
"19","1","1998-12-14","-1.94","-1.94","-1.94","1"
"19","1","1998-12-15","-2.02","-2.02","-2.02","1"
"19","1","1998-12-16","-2.09","-2.09","-2.09","1"
"19","1","1998-12-17","-2.15","-2.15","-2.15","1"
"19","1","1998-12-18","-2.19","-2.19","-2.19","1"
"19","1","1998-12-19","-2.21","-2.21","-2.21","1"
"19","1","1998-12-20","-2.24","-2.24","-2.24","1"
"19","1","1998-12-21","-2.26","-2.26","-2.26","1"
"19","1","1998-12-22","-2.29","-2.29","-2.29","1"
"19","1","1998-12-23","-2.32","-2.32","-2.32","1"
"19","1","1998-12-24","-2.37","-2.37","-2.37","1"
"19","1","1998-12-25","-2.41","-2.41","-2.41","1"
"19","1","1998-12-26","-2.46","-2.46","-2.46","1"
"19","1","1998-12-27","-2.51","-2.51","-2.51","1"
"19","1","1998-12-28","-2.57","-2.57","-2.57","1"
"19","1","1998-12-29","-2.63","-2.63","-2.63","1"
"19","1","1998-12-30","-2.68","-2.68","-2.68","1"
"19","1","1998-12-31","-2.73","-2.73","-2.73","1"
"19","1","1999-01-01","-2.77","-2.77","-2.77","1"
"19","1","1999-01-02","-2.81","-2.81","-2.81","1"
"19","1","1999-01-03","-2.85","-2.85","-2.85","1"
"19","1","1999-01-04","-2.89","-2.89","-2.89","1"
"19","1","1999-01-05","-2.93","-2.93","-2.93","1"
"19","1","1999-01-06","-2.98","-2.98","-2.98","1"
"19","1","1999-01-07","-3.02","-3.02","-3.02","1"
"19","1","1999-01-08","-3.05","-3.05","-3.05","1"
"19","1","1999-01-09","-3.07","-3.07","-3.07","1"
"19","1","1999-01-10","-3.08","-3.08","-3.08","1"
"19","1","1999-01-11","-3.1","-3.1","-3.1","1"
"19","1","1999-01-12","-3.13","-3.13","-3.13","1"
"19","1","1999-01-13","-3.15","-3.15","-3.15","1"
"19","1","1999-01-14","-3.17","-3.17","-3.17","1"
"19","1","1999-01-15","-3.2","-3.2","-3.2","1"
"19","1","1999-01-16","-3.22","-3.22","-3.22","1"
"19","1","1999-01-17","-3.24","-3.24","-3.24","1"
"19","1","1999-01-18","-3.25","-3.25","-3.25","1"
"19","1","1999-01-19","-3.27","-3.27","-3.27","1"
"19","1","1999-01-20","-3.28","-3.28","-3.28","1"
"19","1","1999-01-21","-3.29","-3.29","-3.29","1"
"19","1","1999-01-22","-3.3","-3.3","-3.3","1"
"19","1","1999-01-23","-3.31","-3.31","-3.31","1"
"19","1","1999-01-24","-3.33","-3.33","-3.33","1"
"19","1","1999-01-25","-3.35","-3.35","-3.35","1"
"19","1","1999-01-26","-3.37","-3.37","-3.37","1"
"19","1","1999-01-27","-3.4","-3.4","-3.4","1"
"19","1","1999-01-28","-3.43","-3.43","-3.43","1"
"19","1","1999-01-29","-3.46","-3.46","-3.46","1"
"19","1","1999-01-30","-3.49","-3.49","-3.49","1"
"19","1","1999-01-31","-3.53","-3.53","-3.53","1"
"19","1","1999-02-01","-3.56","-3.56","-3.56","1"
"19","1","1999-02-02","-3.59","-3.59","-3.59","1"
"19","1","1999-02-03","-3.63","-3.63","-3.63","1"
"19","1","1999-02-04","-3.68","-3.68","-3.68","1"
"19","1","1999-02-05","-3.73","-3.73","-3.73","1"
"19","1","1999-02-06","-3.79","-3.79","-3.79","1"
"19","1","1999-02-07","-3.85","-3.85","-3.85","1"
"19","1","1999-02-08","-3.91","-3.91","-3.91","1"
"19","1","1999-02-09","-3.96","-3.96","-3.96","1"
"19","1","1999-02-10","-4.02","-4.02","-4.02","1"
"19","1","1999-02-11","-4.07","-4.07","-4.07","1"
"19","1","1999-02-12","-4.12","-4.12","-4.12","1"
"19","1","1999-02-13","-4.17","-4.17","-4.17","1"
"19","1","1999-02-14","-4.23","-4.23","-4.23","1"
"19","1","1999-02-15","-4.28","-4.28","-4.28","1"
"19","1","1999-02-16","-4.33","-4.33","-4.33","1"
"19","1","1999-02-17","-4.38","-4.38","-4.38","1"
"19","1","1999-02-18","-4.43","-4.43","-4.43","1"
"19","1","1999-02-19","-4.49","-4.49","-4.49","1"
"19","1","1999-02-20","-4.57","-4.57","-4.57","1"
"19","1","1999-02-21","-4.63","-4.63","-4.63","1"
"19","1","1999-02-22","-4.69","-4.69","-4.69","1"
"19","1","1999-02-23","-4.73","-4.73","-4.73","1"
"19","1","1999-02-24","-4.75","-4.75","-4.75","1"
"19","1","1999-02-25","-4.76","-4.76","-4.76","1"
"19","1","1999-02-26","-4.79","-4.79","-4.79","1"
"19","1","1999-02-27","-4.83","-4.83","-4.83","1"
"19","1","1999-02-28","-4.87","-4.87","-4.87","1"
"19","1","1999-03-01","-4.9","-4.9","-4.9","1"
"19","1","1999-03-02","-4.92","-4.92","-4.92","1"
"19","1","1999-03-03","-4.94","-4.94","-4.94","1"
"19","1","1999-03-04","-4.95","-4.95","-4.95","1"
"19","1","1999-03-05","-4.97","-4.97","-4.97","1"
"19","1","1999-03-06","-4.97","-4.97","-4.97","1"
"19","1","1999-03-07","-4.97","-4.97","-4.97","1"
"19","1","1999-03-08","-4.96","-4.96","-4.96","1"
"19","1","1999-03-09","-4.94","-4.94","-4.94","1"
"19","1","1999-03-10","-4.92","-4.92","-4.92","1"
"19","1","1999-03-11","-4.9","-4.9","-4.9","1"
"19","1","1999-03-12","-4.88","-4.88","-4.88","1"
"19","1","1999-03-13","-4.86","-4.86","-4.86","1"
"19","1","1999-03-14","-4.84","-4.84","-4.84","1"
"19","1","1999-03-15","-4.82","-4.82","-4.82","1"
"19","1","1999-03-16","-4.8","-4.8","-4.8","1"
"19","1","1999-03-17","-4.79","-4.79","-4.79","1"
"19","1","1999-03-18","-4.77","-4.77","-4.77","1"
"19","1","1999-03-19","-4.75","-4.75","-4.75","1"
"19","1","1999-03-20","-4.73","-4.73","-4.73","1"
"19","1","1999-03-21","-4.72","-4.72","-4.72","1"
"19","1","1999-03-22","-4.71","-4.71","-4.71","1"
"19","1","1999-03-23","-4.7","-4.7","-4.7","1"
"19","1","1999-03-24","-4.69","-4.69","-4.69","1"
"19","1","1999-03-25","-4.68","-4.68","-4.68","1"
"19","1","1999-03-26","-4.67","-4.67","-4.67","1"
"19","1","1999-03-27","-4.66","-4.66","-4.66","1"
"19","1","1999-03-28","-4.66","-4.66","-4.66","1"
"19","1","1999-03-29","-4.65","-4.65","-4.65","1"
"19","1","1999-03-30","-4.63","-4.63","-4.63","1"
"19","1","1999-03-31","-4.62","-4.62","-4.62","1"
"19","1","1999-04-01","-4.61","-4.61","-4.61","1"
"19","1","1999-04-02","-4.6","-4.6","-4.6","1"
"19","1","1999-04-03","-4.58","-4.58","-4.58","1"
"19","1","1999-04-04","-4.57","-4.57","-4.57","1"
"19","1","1999-04-05","-4.55","-4.55","-4.55","1"
"19","1","1999-04-06","-4.54","-4.54","-4.54","1"
"19","1","1999-04-07","-4.52","-4.52","-4.52","1"
"19","1","1999-04-08","-4.51","-4.51","-4.51","1"
"19","1","1999-04-09","-4.5","-4.5","-4.5","1"
"19","1","1999-04-10","-4.48","-4.48","-4.48","1"
"19","1","1999-04-11","-4.47","-4.47","-4.47","1"
"19","1","1999-04-12","-4.45","-4.45","-4.45","1"
"19","1","1999-04-13","-4.43","-4.43","-4.43","1"
"19","1","1999-04-14","-4.42","-4.42","-4.42","1"
"19","1","1999-04-15","-4.4","-4.4","-4.4","1"
"19","1","1999-04-16","-4.38","-4.38","-4.38","1"
"19","1","1999-04-17","-4.37","-4.37","-4.37","1"
"19","1","1999-04-18","-4.35","-4.35","-4.35","1"
"19","1","1999-04-19","-4.34","-4.34","-4.34","1"
"19","1","1999-04-20","-4.32","-4.32","-4.32","1"
"19","1","1999-04-21","-4.31","-4.31","-4.31","1"
"19","1","1999-04-22","-4.29","-4.29","-4.29","1"
"19","1","1999-04-23","-4.28","-4.28","-4.28","1"
"19","1","1999-04-24","-4.27","-4.27","-4.27","1"
"19","1","1999-04-25","-4.25","-4.25","-4.25","1"
"19","1","1999-04-26","-4.23","-4.23","-4.23","1"
"19","1","1999-04-27","-4.22","-4.22","-4.22","1"
"19","1","1999-04-28","-4.21","-4.21","-4.21","1"
"19","1","1999-04-29","-4.19","-4.19","-4.19","1"
"19","1","1999-04-30","-4.17","-4.17","-4.17","1"
"19","1","1999-05-01","-4.16","-4.16","-4.16","1"
"19","1","1999-05-02","-4.14","-4.14","-4.14","1"
"19","1","1999-05-03","-4.13","-4.13","-4.13","1"
"19","1","1999-05-04","-4.11","-4.11","-4.11","1"
"19","1","1999-05-05","-4.1","-4.1","-4.1","1"
"19","1","1999-05-06","-4.07","-4.07","-4.07","1"
"19","1","1999-05-07","-4.03","-4.03","-4.03","1"
"19","1","1999-05-08","-3.97","-3.97","-3.97","1"
"19","1","1999-05-09","-3.89","-3.89","-3.89","1"
"19","1","1999-05-10","-3.78","-3.78","-3.78","1"
"19","1","1999-05-11","-3.66","-3.66","-3.66","1"
"19","1","1999-05-12","-3.56","-3.56","-3.56","1"
"19","1","1999-05-13","-3.45","-3.45","-3.45","1"
"19","1","1999-05-14","-3.07","-3.07","-3.07","1"
"19","1","1999-05-15","-2.27","-2.27","-2.27","1"
"19","1","1999-05-16","-1.86","-1.86","-1.86","1"
"19","1","1999-05-17","-1.64","-1.64","-1.64","1"
"19","1","1999-05-18","-1.5","-1.5","-1.5","1"
"19","1","1999-05-19","-1.4","-1.4","-1.4","1"
"19","1","1999-05-20","-1.33","-1.33","-1.33","1"
"19","1","1999-05-21","-1.27","-1.27","-1.27","1"
"19","1","1999-05-22","-1.21","-1.21","-1.21","1"
"19","1","1999-05-23","-1.17","-1.17","-1.17","1"
"19","1","1999-05-24","-1.13","-1.13","-1.13","1"
"19","1","1999-05-25","-1.1","-1.1","-1.1","1"
"19","1","1999-05-26","-1.07","-1.07","-1.07","1"
"19","1","1999-05-27","-1.04","-1.04","-1.04","1"
"19","1","1999-05-28","-1.01","-1.01","-1.01","1"
"19","1","1999-05-29","-0.99","-0.99","-0.99","1"
"19","1","1999-05-30","-0.97","-0.97","-0.97","1"
"19","1","1999-05-31","-0.95","-0.95","-0.95","1"
"19","1","1999-06-01","-0.93","-0.93","-0.93","1"
"19","1","1999-06-02","-0.91","-0.91","-0.91","1"
"19","1","1999-06-03","-0.89","-0.89","-0.89","1"
"19","1","1999-06-04","-0.87","-0.87","-0.87","1"
"19","1","1999-06-05","-0.85","-0.85","-0.85","1"
"19","1","1999-06-06","-0.84","-0.84","-0.84","1"
"19","1","1999-06-07","-0.82","-0.82","-0.82","1"
"19","1","1999-06-08","-0.81","-0.81","-0.81","1"
"19","1","1999-06-09","-0.8","-0.8","-0.8","1"
"19","1","1999-06-10","-0.78","-0.78","-0.78","1"
"19","1","1999-06-11","-0.77","-0.77","-0.77","1"
"19","1","1999-06-12","-0.76","-0.76","-0.76","1"
"19","1","1999-06-13","-0.75","-0.75","-0.75","1"
"19","1","1999-06-14","-0.74","-0.74","-0.74","1"
"19","1","1999-06-15","-0.73","-0.73","-0.73","1"
"19","1","1999-06-16","-0.72","-0.72","-0.72","1"
"19","1","1999-06-17","-0.71","-0.71","-0.71","1"
"19","1","1999-06-18","-0.7","-0.7","-0.7","1"
"19","1","1999-06-19","-0.69","-0.69","-0.69","1"
"19","1","1999-06-20","-0.68","-0.68","-0.68","1"
"19","1","1999-06-21","-0.67","-0.67","-0.67","1"
"19","1","1999-06-22","-0.67","-0.67","-0.67","1"
"19","1","1999-06-23","-0.66","-0.66","-0.66","1"
"19","1","1999-06-24","-0.65","-0.65","-0.65","1"
"19","1","1999-06-25","-0.65","-0.65","-0.65","1"
"19","1","1999-06-26","-0.64","-0.64","-0.64","1"
"19","1","1999-06-27","-0.64","-0.64","-0.64","1"
"19","1","1999-06-28","-0.63","-0.63","-0.63","1"
"19","1","1999-06-29","-0.63","-0.63","-0.63","1"
"19","1","1999-06-30","-0.612","-0.612","-0.612","1"
"19","1","1999-07-01","-0.612","-0.612","-0.612","1"
"19","1","1999-07-02","-0.606","-0.606","-0.606","1"
"19","1","1999-07-03","-0.601","-0.601","-0.601","1"
"19","1","1999-07-04","-0.596","-0.596","-0.596","1"
"19","1","1999-07-05","-0.59","-0.59","-0.59","1"
"19","1","1999-07-06","-0.584","-0.584","-0.584","1"
"19","1","1999-07-07","-0.579","-0.579","-0.579","1"
"19","1","1999-07-08","-0.568","-0.568","-0.568","1"
"19","1","1999-07-09","-0.562","-0.562","-0.562","1"
"19","1","1999-07-10","-0.556","-0.556","-0.556","1"
"19","1","1999-07-11","-0.548","-0.548","-0.548","1"
"19","1","1999-07-12","-0.544","-0.544","-0.544","1"
"19","1","1999-07-13","-0.537","-0.537","-0.537","1"
"19","1","1999-07-14","-0.53","-0.53","-0.53","1"
"19","1","1999-07-15","-0.525","-0.525","-0.525","1"
"19","1","1999-07-16","-0.518","-0.518","-0.518","1"
"19","1","1999-07-17","-0.513","-0.513","-0.513","1"
"19","1","1999-07-18","-0.501","-0.501","-0.501","1"
"19","1","1999-07-19","-0.495","-0.495","-0.495","1"
"19","1","1999-07-20","-0.488","-0.488","-0.488","1"
"19","1","1999-07-21","-0.482","-0.482","-0.482","1"
"19","1","1999-07-22","-0.474","-0.474","-0.474","1"
"19","1","1999-07-23","-0.466","-0.466","-0.466","1"
"19","1","1999-07-24","-0.457","-0.457","-0.457","1"
"19","1","1999-07-25","-0.447","-0.447","-0.447","1"
"19","1","1999-07-26","-0.431","-0.431","-0.431","1"
"19","1","1999-07-27","-0.42","-0.42","-0.42","1"
"19","1","1999-07-28","-0.411","-0.411","-0.411","1"
"19","1","1999-07-29","-0.398","-0.398","-0.398","1"
"19","1","1999-07-30","-0.386","-0.386","-0.386","1"
"19","1","1999-07-31","-0.376","-0.376","-0.376","1"
"19","1","1999-08-01","-0.365","-0.365","-0.365","1"
"19","1","1999-08-02","-0.356","-0.356","-0.356","1"
"19","1","1999-08-03","-0.346","-0.346","-0.346","1"
"19","1","1999-08-04","-0.341","-0.341","-0.341","1"
"19","1","1999-08-05","-0.335","-0.335","-0.335","1"
"19","1","1999-08-06","-0.331","-0.331","-0.331","1"
"19","1","1999-08-07","-0.325","-0.325","-0.325","1"
"19","1","1999-08-08","-0.318","-0.318","-0.318","1"
"19","1","1999-08-09","-0.311","-0.311","-0.311","1"
"19","1","1999-08-10","-0.309","-0.309","-0.309","1"
"19","1","1999-08-11","-0.3","-0.3","-0.3","1"
"19","1","1999-08-12","-0.295","-0.295","-0.295","1"
"19","1","1999-08-13","-0.288","-0.288","-0.288","1"
"19","1","1999-08-14","-0.281","-0.281","-0.281","1"
"19","1","1999-08-15","-0.275","-0.275","-0.275","1"
"19","1","1999-08-16","-0.269","-0.269","-0.269","1"
"19","1","1999-08-17","-0.264","-0.264","-0.264","1"
"19","1","1999-08-18","-0.257","-0.257","-0.257","1"
"19","1","1999-08-19","-0.253","-0.253","-0.253","1"
"19","1","1999-08-20","-0.251","-0.251","-0.251","1"
"19","1","1999-08-21","-0.245","-0.245","-0.245","1"
"19","1","1999-08-22","-0.239","-0.239","-0.239","1"
"19","1","1999-08-23","-0.234","-0.234","-0.234","1"
"19","1","1999-08-24","-0.23","-0.23","-0.23","1"
"19","1","1999-08-25","-0.224","-0.224","-0.224","1"
"19","1","1999-08-26","-0.219","-0.219","-0.219","1"
"19","1","1999-08-27","-0.213","-0.213","-0.213","1"
"19","1","1999-08-28","-0.213","-0.213","-0.213","1"
"19","1","1999-08-29","-0.206","-0.206","-0.206","1"
"19","1","1999-08-30","-0.201","-0.201","-0.201","1"
"19","1","1999-08-31","-0.196","-0.196","-0.196","1"
"19","1","1999-09-01","-0.188","-0.188","-0.188","1"
"19","1","1999-09-02","-0.187","-0.187","-0.187","1"
"19","1","1999-09-03","-0.182","-0.182","-0.182","1"
"19","1","1999-09-04","-0.177","-0.177","-0.177","1"
"19","1","1999-09-05","-0.174","-0.174","-0.174","1"
"19","1","1999-09-06","-0.172","-0.172","-0.172","1"
"19","1","1999-09-07","-0.168","-0.168","-0.168","1"
"19","1","1999-09-08","-0.169","-0.169","-0.169","1"
"19","1","1999-09-09","-0.167","-0.167","-0.167","1"
"19","1","1999-09-10","-0.166","-0.166","-0.166","1"
"19","1","1999-09-11","-0.165","-0.165","-0.165","1"
"19","1","1999-09-12","-0.161","-0.161","-0.161","1"
"19","1","1999-09-13","-0.158","-0.158","-0.158","1"
"19","1","1999-09-14","-0.158","-0.158","-0.158","1"
"19","1","1999-09-15","-0.157","-0.157","-0.157","1"
"19","1","1999-09-16","-0.156","-0.156","-0.156","1"
"19","1","1999-09-17","-0.152","-0.152","-0.152","1"
"19","1","1999-09-18","-0.149","-0.149","-0.149","1"
"19","1","1999-09-19","-0.144","-0.144","-0.144","1"
"19","1","1999-09-20","-0.143","-0.143","-0.143","1"
"19","1","1999-09-21","-0.143","-0.143","-0.143","1"
"19","1","1999-09-22","-0.143","-0.143","-0.143","1"
"19","1","1999-09-23","-0.143","-0.143","-0.143","1"
"19","1","1999-09-24","-0.143","-0.143","-0.143","1"
"19","1","1999-09-25","-0.138","-0.138","-0.138","1"
"19","1","1999-09-26","-0.133","-0.133","-0.133","1"
"19","1","1999-09-27","-0.132","-0.132","-0.132","1"
"19","1","1999-09-28","-0.132","-0.132","-0.132","1"
"19","1","1999-09-29","-0.132","-0.132","-0.132","1"
"19","1","1999-09-30","-0.132","-0.132","-0.132","1"
"19","1","1999-10-01","-0.132","-0.132","-0.132","1"
"19","1","1999-10-02","-0.132","-0.132","-0.132","1"
"19","1","1999-10-03","-0.132","-0.132","-0.132","1"
"19","1","1999-10-04","-0.132","-0.132","-0.132","1"
"19","1","1999-10-05","-0.132","-0.132","-0.132","1"
"19","1","1999-10-06","-0.132","-0.132","-0.132","1"
"19","1","1999-10-07","-0.132","-0.132","-0.132","1"
"19","1","1999-10-08","-0.132","-0.132","-0.132","1"
"19","1","1999-10-09","-0.132","-0.132","-0.132","1"
"19","1","1999-10-10","-0.132","-0.132","-0.132","1"
"19","1","1999-10-11","-0.132","-0.132","-0.132","1"
"19","1","1999-10-12","-0.132","-0.132","-0.132","1"
"19","1","1999-10-13","-0.132","-0.132","-0.132","1"
"19","1","1999-10-14","-0.132","-0.132","-0.132","1"
"19","1","1999-10-15","-0.13","-0.13","-0.13","1"
"19","1","1999-10-16","-0.127","-0.127","-0.127","1"
"19","1","1999-10-17","-0.124","-0.124","-0.124","1"
"19","1","1999-10-18","-0.122","-0.122","-0.122","1"
"19","1","1999-10-19","-0.124","-0.124","-0.124","1"
"19","1","1999-10-20","-0.123","-0.123","-0.123","1"
"19","1","1999-10-21","-0.123","-0.123","-0.123","1"
"19","1","1999-10-22","-0.126","-0.126","-0.126","1"
"19","1","1999-10-23","-0.129","-0.129","-0.129","1"
"19","1","1999-10-24","-0.131","-0.131","-0.131","1"
"19","1","1999-10-25","-0.132","-0.132","-0.132","1"
"19","1","1999-10-26","-0.132","-0.132","-0.132","1"
"19","1","1999-10-27","-0.132","-0.132","-0.132","1"
"19","1","1999-10-28","-0.132","-0.132","-0.132","1"
"19","1","1999-10-29","-0.132","-0.132","-0.132","1"
"19","1","1999-10-30","-0.132","-0.132","-0.132","1"
"19","1","1999-10-31","-0.132","-0.132","-0.132","1"
"19","1","1999-11-01","-0.134","-0.134","-0.134","1"
"19","1","1999-11-02","-0.139","-0.139","-0.139","1"
"19","1","1999-11-03","-0.14","-0.14","-0.14","1"
"19","1","1999-11-04","-0.14","-0.14","-0.14","1"
"19","1","1999-11-05","-0.142","-0.142","-0.142","1"
"19","1","1999-11-06","-0.141","-0.141","-0.141","1"
"19","1","1999-11-07","-0.14","-0.14","-0.14","1"
"19","1","1999-11-08","-0.141","-0.141","-0.141","1"
"19","1","1999-11-09","-0.141","-0.141","-0.141","1"
"19","1","1999-11-10","-0.14","-0.14","-0.14","1"
"19","1","1999-11-11","-0.141","-0.141","-0.141","1"
"19","1","1999-11-12","-0.141","-0.141","-0.141","1"
"19","1","1999-11-13","-0.147","-0.147","-0.147","1"
"19","1","1999-11-14","-0.149","-0.149","-0.149","1"
"19","1","1999-11-15","-0.15","-0.15","-0.15","1"
"19","1","1999-11-16","-0.15","-0.15","-0.15","1"
"19","1","1999-11-17","-0.151","-0.151","-0.151","1"
"19","1","1999-11-18","-0.149","-0.149","-0.149","1"
"19","1","1999-11-19","-0.149","-0.149","-0.149","1"
"19","1","1999-11-20","-0.149","-0.149","-0.149","1"
"19","1","1999-11-21","-0.155","-0.155","-0.155","1"
"19","1","1999-11-22","-0.159","-0.159","-0.159","1"
"19","1","1999-11-23","-0.16","-0.16","-0.16","1"
"19","1","1999-11-24","-0.159","-0.159","-0.159","1"
"19","1","1999-11-25","-0.16","-0.16","-0.16","1"
"19","1","1999-11-26","-0.159","-0.159","-0.159","1"
"19","1","1999-11-27","-0.166","-0.166","-0.166","1"
"19","1","1999-11-28","-0.168","-0.168","-0.168","1"
"19","1","1999-11-29","-0.167","-0.167","-0.167","1"
"19","1","1999-11-30","-0.168","-0.168","-0.168","1"
"19","1","1999-12-01","-0.176","-0.176","-0.176","1"
"19","1","1999-12-02","-0.175","-0.175","-0.175","1"
"19","1","1999-12-03","-0.182","-0.182","-0.182","1"
"19","1","1999-12-04","-0.189","-0.189","-0.189","1"
"19","1","1999-12-05","-0.196","-0.196","-0.196","1"
"19","1","1999-12-06","-0.209","-0.209","-0.209","1"
"19","1","1999-12-07","-0.222","-0.222","-0.222","1"
"19","1","1999-12-08","-0.241","-0.241","-0.241","1"
"19","1","1999-12-09","-0.27","-0.27","-0.27","1"
"19","1","1999-12-10","-0.307","-0.307","-0.307","1"
"19","1","1999-12-11","-0.356","-0.356","-0.356","1"
"19","1","1999-12-12","-0.415","-0.415","-0.415","1"
"19","1","1999-12-13","-0.475","-0.475","-0.475","1"
"19","1","1999-12-14","-0.531","-0.531","-0.531","1"
"19","1","1999-12-15","-0.585","-0.585","-0.585","1"
"19","1","1999-12-16","-0.641","-0.641","-0.641","1"
"19","1","1999-12-17","-0.699","-0.699","-0.699","1"
"19","1","1999-12-18","-0.756","-0.756","-0.756","1"
"19","1","1999-12-19","-0.808","-0.808","-0.808","1"
"19","1","1999-12-20","-0.857","-0.857","-0.857","1"
"19","1","1999-12-21","-0.902","-0.902","-0.902","1"
"19","1","1999-12-22","-0.945","-0.945","-0.945","1"
"19","1","1999-12-23","-0.985","-0.985","-0.985","1"
"19","1","1999-12-24","-1.025","-1.025","-1.025","1"
"19","1","1999-12-25","-1.061","-1.061","-1.061","1"
"19","1","1999-12-26","-1.099","-1.099","-1.099","1"
"19","1","1999-12-27","-1.14","-1.14","-1.14","1"
"19","1","1999-12-28","-1.183","-1.183","-1.183","1"
"19","1","1999-12-29","-1.236","-1.236","-1.236","1"
"19","1","1999-12-30","-1.291","-1.291","-1.291","1"
"19","1","1999-12-31","-1.347","-1.347","-1.347","1"
"19","1","2000-01-01","-1.4","-1.4","-1.4","1"
"19","1","2000-01-02","-1.452","-1.452","-1.452","1"
"19","1","2000-01-03","-1.503","-1.503","-1.503","1"
"19","1","2000-01-04","-1.553","-1.553","-1.553","1"
"19","1","2000-01-05","-1.602","-1.602","-1.602","1"
"19","1","2000-01-06","-1.651","-1.651","-1.651","1"
"19","1","2000-01-07","-1.7","-1.7","-1.7","1"
"19","1","2000-01-08","-1.751","-1.751","-1.751","1"
"19","1","2000-01-09","-1.801","-1.801","-1.801","1"
"19","1","2000-01-10","-1.849","-1.849","-1.849","1"
"19","1","2000-01-11","-1.898","-1.898","-1.898","1"
"19","1","2000-01-12","-1.949","-1.949","-1.949","1"
"19","1","2000-01-13","-1.999","-1.999","-1.999","1"
"19","1","2000-01-14","-2.048","-2.048","-2.048","1"
"19","1","2000-01-15","-2.096","-2.096","-2.096","1"
"19","1","2000-01-16","-2.144","-2.144","-2.144","1"
"19","1","2000-01-17","-2.194","-2.194","-2.194","1"
"19","1","2000-01-18","-2.245","-2.245","-2.245","1"
"19","1","2000-01-19","-2.301","-2.301","-2.301","1"
"19","1","2000-01-20","-2.358","-2.358","-2.358","1"
"19","1","2000-01-21","-2.417","-2.417","-2.417","1"
"19","1","2000-01-22","-2.476","-2.476","-2.476","1"
"19","1","2000-01-23","-2.533","-2.533","-2.533","1"
"19","1","2000-01-24","-2.593","-2.593","-2.593","1"
"19","1","2000-01-25","-2.658","-2.658","-2.658","1"
"19","1","2000-01-26","-2.717","-2.717","-2.717","1"
"19","1","2000-01-27","-2.775","-2.775","-2.775","1"
"19","1","2000-01-28","-2.828","-2.828","-2.828","1"
"19","1","2000-01-29","-2.876","-2.876","-2.876","1"
"19","1","2000-01-30","-2.926","-2.926","-2.926","1"
"19","1","2000-01-31","-2.982","-2.982","-2.982","1"
"19","1","2000-02-01","-3.049","-3.049","-3.049","1"
"19","1","2000-02-02","-3.12","-3.12","-3.12","1"
"19","1","2000-02-03","-3.171","-3.171","-3.171","1"
"19","1","2000-02-04","-3.204","-3.204","-3.204","1"
"19","1","2000-02-05","-3.227","-3.227","-3.227","1"
"19","1","2000-02-06","-3.243","-3.243","-3.243","1"
"19","1","2000-02-07","-3.257","-3.257","-3.257","1"
"19","1","2000-02-08","-3.269","-3.269","-3.269","1"
"19","1","2000-02-09","-3.282","-3.282","-3.282","1"
"19","1","2000-02-10","-3.297","-3.297","-3.297","1"
"19","1","2000-02-11","-3.315","-3.315","-3.315","1"
"19","1","2000-02-12","-3.337","-3.337","-3.337","1"
"19","1","2000-02-13","-3.356","-3.356","-3.356","1"
"19","1","2000-02-14","-3.371","-3.371","-3.371","1"
"19","1","2000-02-15","-3.388","-3.388","-3.388","1"
"19","1","2000-02-16","-3.408","-3.408","-3.408","1"
"19","1","2000-02-17","-3.43","-3.43","-3.43","1"
"19","1","2000-02-18","-3.451","-3.451","-3.451","1"
"19","1","2000-02-19","-3.474","-3.474","-3.474","1"
"19","1","2000-02-20","-3.498","-3.498","-3.498","1"
"19","1","2000-02-21","-3.529","-3.529","-3.529","1"
"19","1","2000-02-22","-3.563","-3.563","-3.563","1"
"19","1","2000-02-23","-3.597","-3.597","-3.597","1"
"19","1","2000-02-24","-3.627","-3.627","-3.627","1"
"19","1","2000-02-25","-3.658","-3.658","-3.658","1"
"19","1","2000-02-26","-3.691","-3.691","-3.691","1"
"19","1","2000-02-27","-3.721","-3.721","-3.721","1"
"19","1","2000-02-28","-3.755","-3.755","-3.755","1"
"19","1","2000-02-29","-3.783","-3.783","-3.783","1"
"19","1","2000-03-01","-3.806","-3.806","-3.806","1"
"19","1","2000-03-02","-3.824","-3.824","-3.824","1"
"19","1","2000-03-03","-3.847","-3.847","-3.847","1"
"19","1","2000-03-04","-3.871","-3.871","-3.871","1"
"19","1","2000-03-05","-3.895","-3.895","-3.895","1"
"19","1","2000-03-06","-3.914","-3.914","-3.914","1"
"19","1","2000-03-07","-3.938","-3.938","-3.938","1"
"19","1","2000-03-08","-3.96","-3.96","-3.96","1"
"19","1","2000-03-09","-3.982","-3.982","-3.982","1"
"19","1","2000-03-10","-4.003","-4.003","-4.003","1"
"19","1","2000-03-11","-4.025","-4.025","-4.025","1"
"19","1","2000-03-12","-4.046","-4.046","-4.046","1"
"19","1","2000-03-13","-4.055","-4.055","-4.055","1"
"19","1","2000-03-14","-4.044","-4.044","-4.044","1"
"19","1","2000-03-15","-4.027","-4.027","-4.027","1"
"19","1","2000-03-16","-4.015","-4.015","-4.015","1"
"19","1","2000-03-17","-4.007","-4.007","-4.007","1"
"19","1","2000-03-18","-3.997","-3.997","-3.997","1"
"19","1","2000-03-19","-3.995","-3.995","-3.995","1"
"19","1","2000-03-20","-3.995","-3.995","-3.995","1"
"19","1","2000-03-21","-3.995","-3.995","-3.995","1"
"19","1","2000-03-22","-3.995","-3.995","-3.995","1"
"19","1","2000-03-23","-3.995","-3.995","-3.995","1"
"19","1","2000-03-24","-3.995","-3.995","-3.995","1"
"19","1","2000-03-25","-3.995","-3.995","-3.995","1"
"19","1","2000-03-26","-3.995","-3.995","-3.995","1"
"19","1","2000-03-27","-3.995","-3.995","-3.995","1"
"19","1","2000-03-28","-4.003","-4.003","-4.003","1"
"19","1","2000-03-29","-4.007","-4.007","-4.007","1"
"19","1","2000-03-30","-4.005","-4.005","-4.005","1"
"19","1","2000-03-31","-3.995","-3.995","-3.995","1"
"19","1","2000-04-01","-3.995","-3.995","-3.995","1"
"19","1","2000-04-02","-3.986","-3.986","-3.986","1"
"19","1","2000-04-03","-3.976","-3.976","-3.976","1"
"19","1","2000-04-04","-3.966","-3.966","-3.966","1"
"19","1","2000-04-05","-3.954","-3.954","-3.954","1"
"19","1","2000-04-06","-3.94","-3.94","-3.94","1"
"19","1","2000-04-07","-3.926","-3.926","-3.926","1"
"19","1","2000-04-08","-3.909","-3.909","-3.909","1"
"19","1","2000-04-09","-3.895","-3.895","-3.895","1"
"19","1","2000-04-10","-3.879","-3.879","-3.879","1"
"19","1","2000-04-11","-3.864","-3.864","-3.864","1"
"19","1","2000-04-12","-3.846","-3.846","-3.846","1"
"19","1","2000-04-13","-3.831","-3.831","-3.831","1"
"19","1","2000-04-14","-3.815","-3.815","-3.815","1"
"19","1","2000-04-15","-3.8","-3.8","-3.8","1"
"19","1","2000-04-16","-3.785","-3.785","-3.785","1"
"19","1","2000-04-17","-3.77","-3.77","-3.77","1"
"19","1","2000-04-18","-3.755","-3.755","-3.755","1"
"19","1","2000-04-19","-3.739","-3.739","-3.739","1"
"19","1","2000-04-20","-3.723","-3.723","-3.723","1"
"19","1","2000-04-21","-3.712","-3.712","-3.712","1"
"19","1","2000-04-22","-3.694","-3.694","-3.694","1"
"19","1","2000-04-23","-3.679","-3.679","-3.679","1"
"19","1","2000-04-24","-3.663","-3.663","-3.663","1"
"19","1","2000-04-25","-3.644","-3.644","-3.644","1"
"19","1","2000-04-26","-3.63","-3.63","-3.63","1"
"19","1","2000-04-27","-3.616","-3.616","-3.616","1"
"19","1","2000-04-28","-3.598","-3.598","-3.598","1"
"19","1","2000-04-29","-3.581","-3.581","-3.581","1"
"19","1","2000-04-30","-3.565","-3.565","-3.565","1"
"19","1","2000-05-01","-3.547","-3.547","-3.547","1"
"19","1","2000-05-02","-3.533","-3.533","-3.533","1"
"19","1","2000-05-03","-3.514","-3.514","-3.514","1"
"19","1","2000-05-04","-3.497","-3.497","-3.497","1"
"19","1","2000-05-05","-3.478","-3.478","-3.478","1"
"19","1","2000-05-06","-3.457","-3.457","-3.457","1"
"19","1","2000-05-07","-3.439","-3.439","-3.439","1"
"19","1","2000-05-08","-3.419","-3.419","-3.419","1"
"19","1","2000-05-09","-3.396","-3.396","-3.396","1"
"19","1","2000-05-10","-3.372","-3.372","-3.372","1"
"19","1","2000-05-11","-3.347","-3.347","-3.347","1"
"19","1","2000-05-12","-3.274","-3.274","-3.274","1"
"19","1","2000-05-13","-2.608","-2.608","-2.608","1"
"19","1","2000-05-14","-2.022","-2.022","-2.022","1"
"19","1","2000-05-15","-1.775","-1.775","-1.775","1"
"19","1","2000-05-16","-1.626","-1.626","-1.626","1"
"19","1","2000-05-17","-1.409","-1.409","-1.409","1"
"19","1","2000-05-18","-1.263","-1.263","-1.263","1"
"19","1","2000-05-19","-1.197","-1.197","-1.197","1"
"19","1","2000-05-20","-1.142","-1.142","-1.142","1"
"19","1","2000-05-21","-1.094","-1.094","-1.094","1"
"19","1","2000-05-22","-1.045","-1.045","-1.045","1"
"19","1","2000-05-23","-1.005","-1.005","-1.005","1"
"19","1","2000-05-24","-0.97","-0.97","-0.97","1"
"19","1","2000-05-25","-0.935","-0.935","-0.935","1"
"19","1","2000-05-26","-0.91","-0.91","-0.91","1"
"19","1","2000-05-27","-0.884","-0.884","-0.884","1"
"19","1","2000-05-28","-0.858","-0.858","-0.858","1"
"19","1","2000-05-29","-0.834","-0.834","-0.834","1"
"19","1","2000-05-30","-0.814","-0.814","-0.814","1"
"19","1","2000-05-31","-0.795","-0.795","-0.795","1"
"19","1","2000-06-01","-0.774","-0.774","-0.774","1"
"19","1","2000-06-02","-0.758","-0.758","-0.758","1"
"19","1","2000-06-03","-0.745","-0.745","-0.745","1"
"19","1","2000-06-04","-0.727","-0.727","-0.727","1"
"19","1","2000-06-05","-0.713","-0.713","-0.713","1"
"19","1","2000-06-06","-0.701","-0.701","-0.701","1"
"19","1","2000-06-07","-0.686","-0.686","-0.686","1"
"19","1","2000-06-08","-0.676","-0.676","-0.676","1"
"19","1","2000-06-09","-0.664","-0.664","-0.664","1"
"19","1","2000-06-10","-0.655","-0.655","-0.655","1"
"19","1","2000-06-11","-0.643","-0.643","-0.643","1"
"19","1","2000-06-12","-0.633","-0.633","-0.633","1"
"19","1","2000-06-13","-0.625","-0.625","-0.625","1"
"19","1","2000-06-14","-0.618","-0.618","-0.618","1"
"19","1","2000-06-15","-0.608","-0.608","-0.608","1"
"19","1","2000-06-16","-0.6","-0.6","-0.6","1"
"19","1","2000-06-17","-0.591","-0.591","-0.591","1"
"19","1","2000-06-18","-0.583","-0.583","-0.583","1"
"19","1","2000-06-19","-0.577","-0.577","-0.577","1"
"19","1","2000-07-08","-0.467","-0.467","-0.467","1"
"19","1","2000-07-09","-0.461","-0.461","-0.461","1"
"19","1","2000-07-10","-0.449","-0.449","-0.449","1"
"19","1","2000-07-11","-0.435","-0.435","-0.435","1"
"19","1","2000-07-12","-0.412","-0.412","-0.412","1"
"19","1","2000-07-13","-0.394","-0.394","-0.394","1"
"19","1","2000-07-14","-0.379","-0.379","-0.379","1"
"19","1","2000-07-15","-0.369","-0.369","-0.369","1"
"19","1","2000-07-16","-0.36","-0.36","-0.36","1"
"19","1","2000-07-17","-0.352","-0.352","-0.352","1"
"19","1","2000-07-18","-0.347","-0.347","-0.347","1"
"19","1","2000-07-19","-0.342","-0.342","-0.342","1"
"19","1","2000-07-20","-0.337","-0.337","-0.337","1"
"19","1","2000-07-21","-0.332","-0.332","-0.332","1"
"19","1","2000-07-22","-0.332","-0.332","-0.332","1"
"19","1","2000-07-23","-0.332","-0.332","-0.332","1"
"19","1","2000-07-24","-0.324","-0.324","-0.324","1"
"19","1","2000-07-25","-0.322","-0.322","-0.322","1"
"19","1","2000-07-26","-0.322","-0.322","-0.322","1"
"19","1","2000-07-27","-0.316","-0.316","-0.316","1"
"19","1","2000-07-28","-0.311","-0.311","-0.311","1"
"19","1","2000-07-29","-0.309","-0.309","-0.309","1"
"19","1","2000-07-30","-0.305","-0.305","-0.305","1"
"19","1","2000-07-31","-0.302","-0.302","-0.302","1"
"19","1","2000-08-01","-0.301","-0.301","-0.301","1"
"19","1","2000-08-02","-0.299","-0.299","-0.299","1"
"19","1","2000-08-03","-0.297","-0.297","-0.297","1"
"19","1","2000-08-04","-0.296","-0.296","-0.296","1"
"19","1","2000-08-05","-0.294","-0.294","-0.294","1"
"19","1","2000-08-06","-0.292","-0.292","-0.292","1"
"19","1","2000-08-07","-0.287","-0.287","-0.287","1"
"19","1","2000-08-08","-0.279","-0.279","-0.279","1"
"19","1","2000-08-09","-0.277","-0.277","-0.277","1"
"19","1","2000-08-10","-0.277","-0.277","-0.277","1"
"19","1","2000-08-11","-0.268","-0.268","-0.268","1"
"19","1","2000-08-12","-0.266","-0.266","-0.266","1"
"19","1","2000-08-13","-0.265","-0.265","-0.265","1"
"19","1","2000-08-14","-0.263","-0.263","-0.263","1"
"19","1","2000-08-15","-0.26","-0.26","-0.26","1"
"19","1","2000-08-16","-0.258","-0.258","-0.258","1"
"19","1","2000-08-17","-0.255","-0.255","-0.255","1"
"19","1","2000-08-18","-0.255","-0.255","-0.255","1"
"19","1","2000-08-19","-0.257","-0.257","-0.257","1"
"19","1","2000-08-20","-0.253","-0.253","-0.253","1"
"19","1","2000-08-21","-0.25","-0.25","-0.25","1"
"19","1","2000-08-22","-0.25","-0.25","-0.25","1"
"19","1","2000-08-23","-0.248","-0.248","-0.248","1"
"19","1","2000-08-24","-0.244","-0.244","-0.244","1"
"19","1","2000-08-25","-0.238","-0.238","-0.238","1"
"19","1","2000-08-26","-0.235","-0.235","-0.235","1"
"19","1","2000-08-27","-0.231","-0.231","-0.231","1"
"19","1","2000-08-28","-0.226","-0.226","-0.226","1"
"19","1","2000-08-29","-0.223","-0.223","-0.223","1"
"19","1","2000-08-30","-0.222","-0.222","-0.222","1"
"19","1","2000-08-31","-0.216","-0.216","-0.216","1"
"19","1","2000-09-01","-0.206","-0.206","-0.206","1"
"19","1","2000-09-02","-0.206","-0.206","-0.206","1"
"19","1","2000-09-03","-0.202","-0.202","-0.202","1"
"19","1","2000-09-04","-0.196","-0.196","-0.196","1"
"19","1","2000-09-05","-0.195","-0.195","-0.195","1"
"19","1","2000-09-06","-0.191","-0.191","-0.191","1"
"19","1","2000-09-07","-0.188","-0.188","-0.188","1"
"19","1","2000-09-08","-0.183","-0.183","-0.183","1"
"19","1","2000-09-09","-0.185","-0.185","-0.185","1"
"19","1","2000-09-10","-0.183","-0.183","-0.183","1"
"19","1","2000-09-11","-0.18","-0.18","-0.18","1"
"19","1","2000-09-12","-0.178","-0.178","-0.178","1"
"19","1","2000-09-13","-0.175","-0.175","-0.175","1"
"19","1","2000-09-14","-0.176","-0.176","-0.176","1"
"19","1","2000-09-15","-0.175","-0.175","-0.175","1"
"19","1","2000-09-16","-0.173","-0.173","-0.173","1"
"19","1","2000-09-17","-0.171","-0.171","-0.171","1"
"19","1","2000-09-18","-0.165","-0.165","-0.165","1"
"19","1","2000-09-19","-0.165","-0.165","-0.165","1"
"19","1","2000-09-20","-0.167","-0.167","-0.167","1"
"19","1","2000-09-21","-0.165","-0.165","-0.165","1"
"19","1","2000-09-22","-0.164","-0.164","-0.164","1"
"19","1","2000-09-23","-0.164","-0.164","-0.164","1"
"19","1","2000-09-24","-0.163","-0.163","-0.163","1"
"19","1","2000-09-25","-0.163","-0.163","-0.163","1"
"19","1","2000-09-26","-0.163","-0.163","-0.163","1"
"19","1","2000-09-27","-0.162","-0.162","-0.162","1"
"19","1","2000-09-28","-0.158","-0.158","-0.158","1"
"19","1","2000-09-29","-0.153","-0.153","-0.153","1"
"19","1","2000-09-30","-0.151","-0.151","-0.151","1"
"19","1","2000-10-01","-0.151","-0.151","-0.151","1"
"19","1","2000-10-02","-0.151","-0.151","-0.151","1"
"19","1","2000-10-03","-0.15","-0.15","-0.15","1"
"19","1","2000-10-04","-0.15","-0.15","-0.15","1"
"19","1","2000-10-05","-0.15","-0.15","-0.15","1"
"19","1","2000-10-06","-0.15","-0.15","-0.15","1"
"19","1","2000-10-07","-0.15","-0.15","-0.15","1"
"19","1","2000-10-08","-0.15","-0.15","-0.15","1"
"19","1","2000-10-09","-0.15","-0.15","-0.15","1"
"19","1","2000-10-10","-0.148","-0.148","-0.148","1"
"19","1","2000-10-11","-0.148","-0.148","-0.148","1"
"19","1","2000-10-12","-0.149","-0.149","-0.149","1"
"19","1","2000-10-13","-0.145","-0.145","-0.145","1"
"19","1","2000-10-14","-0.145","-0.145","-0.145","1"
"19","1","2000-10-15","-0.148","-0.148","-0.148","1"
"19","1","2000-10-16","-0.148","-0.148","-0.148","1"
"19","1","2000-10-17","-0.147","-0.147","-0.147","1"
"19","1","2000-10-18","-0.149","-0.149","-0.149","1"
"19","1","2000-10-19","-0.149","-0.149","-0.149","1"
"19","1","2000-10-20","-0.15","-0.15","-0.15","1"
"19","1","2000-10-21","-0.15","-0.15","-0.15","1"
"19","1","2000-10-22","-0.15","-0.15","-0.15","1"
"19","1","2000-10-23","-0.15","-0.15","-0.15","1"
"19","1","2000-10-24","-0.15","-0.15","-0.15","1"
"19","1","2000-10-25","-0.15","-0.15","-0.15","1"
"19","1","2000-10-26","-0.15","-0.15","-0.15","1"
"19","1","2000-10-27","-0.15","-0.15","-0.15","1"
"19","1","2000-10-28","-0.15","-0.15","-0.15","1"
"19","1","2000-10-29","-0.15","-0.15","-0.15","1"
"19","1","2000-10-30","-0.15","-0.15","-0.15","1"
"19","1","2000-10-31","-0.15","-0.15","-0.15","1"
"19","1","2000-11-01","-0.15","-0.15","-0.15","1"
"19","1","2000-11-02","-0.15","-0.15","-0.15","1"
"19","1","2000-11-03","-0.15","-0.15","-0.15","1"
"19","1","2000-11-04","-0.151","-0.151","-0.151","1"
"19","1","2000-11-05","-0.151","-0.151","-0.151","1"
"19","1","2000-11-06","-0.151","-0.151","-0.151","1"
"19","1","2000-11-07","-0.148","-0.148","-0.148","1"
"19","1","2000-11-08","-0.148","-0.148","-0.148","1"
"19","1","2000-11-09","-0.148","-0.148","-0.148","1"
"19","1","2000-11-10","-0.146","-0.146","-0.146","1"
"19","1","2000-11-11","-0.147","-0.147","-0.147","1"
"19","1","2000-11-12","-0.146","-0.146","-0.146","1"
"19","1","2000-11-13","-0.144","-0.144","-0.144","1"
"19","1","2000-11-14","-0.143","-0.143","-0.143","1"
"19","1","2000-11-15","-0.142","-0.142","-0.142","1"
"19","1","2000-11-16","-0.143","-0.143","-0.143","1"
"19","1","2000-11-17","-0.143","-0.143","-0.143","1"
"19","1","2000-11-18","-0.141","-0.141","-0.141","1"
"19","1","2000-11-19","-0.143","-0.143","-0.143","1"
"19","1","2000-11-20","-0.142","-0.142","-0.142","1"
"19","1","2000-11-21","-0.142","-0.142","-0.142","1"
"19","1","2000-11-22","-0.141","-0.141","-0.141","1"
"19","1","2000-11-23","-0.142","-0.142","-0.142","1"
"19","1","2000-11-24","-0.143","-0.143","-0.143","1"
"19","1","2000-11-25","-0.142","-0.142","-0.142","1"
"19","1","2000-11-26","-0.144","-0.144","-0.144","1"
"19","1","2000-11-27","-0.143","-0.143","-0.143","1"
"19","1","2000-11-28","-0.146","-0.146","-0.146","1"
"19","1","2000-11-29","-0.149","-0.149","-0.149","1"
"19","1","2000-11-30","-0.152","-0.152","-0.152","1"
"19","1","2000-12-01","-0.154","-0.154","-0.154","1"
"19","1","2000-12-02","-0.156","-0.156","-0.156","1"
"19","1","2000-12-03","-0.155","-0.155","-0.155","1"
"19","1","2000-12-04","-0.157","-0.157","-0.157","1"
"19","1","2000-12-05","-0.157","-0.157","-0.157","1"
"19","1","2000-12-06","-0.159","-0.159","-0.159","1"
"19","1","2000-12-07","-0.158","-0.158","-0.158","1"
"19","1","2000-12-08","-0.158","-0.158","-0.158","1"
"19","1","2000-12-09","-0.16","-0.16","-0.16","1"
"19","1","2000-12-10","-0.159","-0.159","-0.159","1"
"19","1","2000-12-11","-0.16","-0.16","-0.16","1"
"19","1","2000-12-12","-0.16","-0.16","-0.16","1"
"19","1","2000-12-13","-0.16","-0.16","-0.16","1"
"19","1","2000-12-14","-0.16","-0.16","-0.16","1"
"19","1","2000-12-15","-0.16","-0.16","-0.16","1"
"19","1","2000-12-16","-0.16","-0.16","-0.16","1"
"19","1","2000-12-17","-0.162","-0.162","-0.162","1"
"19","1","2000-12-18","-0.168","-0.168","-0.168","1"
"19","1","2000-12-19","-0.171","-0.171","-0.171","1"
"19","1","2000-12-20","-0.171","-0.171","-0.171","1"
"19","1","2000-12-21","-0.171","-0.171","-0.171","1"
"19","1","2000-12-22","-0.171","-0.171","-0.171","1"
"19","1","2000-12-23","-0.171","-0.171","-0.171","1"
"19","1","2000-12-24","-0.175","-0.175","-0.175","1"
"19","1","2000-12-25","-0.181","-0.181","-0.181","1"
"19","1","2000-12-26","-0.181","-0.181","-0.181","1"
"19","1","2000-12-27","-0.181","-0.181","-0.181","1"
"19","1","2000-12-28","-0.186","-0.186","-0.186","1"
"19","1","2000-12-29","-0.192","-0.192","-0.192","1"
"19","1","2000-12-30","-0.192","-0.192","-0.192","1"
"19","1","2000-12-31","-0.198","-0.198","-0.198","1"
"19","1","2001-01-01","-0.202","-0.202","-0.202","1"
"19","1","2001-01-02","-0.208","-0.208","-0.208","1"
"19","1","2001-01-03","-0.215","-0.215","-0.215","1"
"19","1","2001-01-04","-0.227","-0.227","-0.227","1"
"19","1","2001-01-05","-0.238","-0.238","-0.238","1"
"19","1","2001-01-06","-0.254","-0.254","-0.254","1"
"19","1","2001-01-07","-0.273","-0.273","-0.273","1"
"19","1","2001-01-08","-0.294","-0.294","-0.294","1"
"19","1","2001-01-09","-0.319","-0.319","-0.319","1"
"19","1","2001-01-10","-0.343","-0.343","-0.343","1"
"19","1","2001-01-11","-0.367","-0.367","-0.367","1"
"19","1","2001-01-12","-0.393","-0.393","-0.393","1"
"19","1","2001-01-13","-0.418","-0.418","-0.418","1"
"19","1","2001-01-14","-0.443","-0.443","-0.443","1"
"19","1","2001-01-15","-0.464","-0.464","-0.464","1"
"19","1","2001-01-16","-0.488","-0.488","-0.488","1"
"19","1","2001-01-17","-0.509","-0.509","-0.509","1"
"19","1","2001-01-18","-0.529","-0.529","-0.529","1"
"19","1","2001-01-19","-0.549","-0.549","-0.549","1"
"19","1","2001-01-20","-0.569","-0.569","-0.569","1"
"19","1","2001-01-21","-0.589","-0.589","-0.589","1"
"19","1","2001-01-22","-0.607","-0.607","-0.607","1"
"19","1","2001-01-23","-0.624","-0.624","-0.624","1"
"19","1","2001-01-24","-0.641","-0.641","-0.641","1"
"19","1","2001-01-25","-0.66","-0.66","-0.66","1"
"19","1","2001-01-26","-0.674","-0.674","-0.674","1"
"19","1","2001-01-27","-0.691","-0.691","-0.691","1"
"19","1","2001-01-28","-0.704","-0.704","-0.704","1"
"19","1","2001-01-29","-0.717","-0.717","-0.717","1"
"19","1","2001-01-30","-0.734","-0.734","-0.734","1"
"19","1","2001-01-31","-0.746","-0.746","-0.746","1"
"19","1","2001-02-01","-0.762","-0.762","-0.762","1"
"19","1","2001-02-02","-0.776","-0.776","-0.776","1"
"19","1","2001-02-03","-0.79","-0.79","-0.79","1"
"19","1","2001-02-04","-0.804","-0.804","-0.804","1"
"19","1","2001-02-05","-0.82","-0.82","-0.82","1"
"19","1","2001-02-06","-0.834","-0.834","-0.834","1"
"19","1","2001-02-07","-0.85","-0.85","-0.85","1"
"19","1","2001-02-08","-0.862","-0.862","-0.862","1"
"19","1","2001-02-09","-0.871","-0.871","-0.871","1"
"19","1","2001-02-10","-0.886","-0.886","-0.886","1"
"19","1","2001-02-11","-0.898","-0.898","-0.898","1"
"19","1","2001-02-12","-0.91","-0.91","-0.91","1"
"19","1","2001-02-13","-0.92","-0.92","-0.92","1"
"19","1","2001-02-14","-0.932","-0.932","-0.932","1"
"19","1","2001-02-15","-0.943","-0.943","-0.943","1"
"19","1","2001-02-16","-0.954","-0.954","-0.954","1"
"19","1","2001-02-17","-0.963","-0.963","-0.963","1"
"19","1","2001-02-18","-0.973","-0.973","-0.973","1"
"19","1","2001-02-19","-0.983","-0.983","-0.983","1"
"19","1","2001-02-20","-0.997","-0.997","-0.997","1"
"19","1","2001-02-21","-1.006","-1.006","-1.006","1"
"19","1","2001-02-22","-1.015","-1.015","-1.015","1"
"19","1","2001-02-23","-1.025","-1.025","-1.025","1"
"19","1","2001-02-24","-1.037","-1.037","-1.037","1"
"19","1","2001-02-25","-1.05","-1.05","-1.05","1"
"19","1","2001-02-26","-1.063","-1.063","-1.063","1"
"19","1","2001-02-27","-1.075","-1.075","-1.075","1"
"19","1","2001-02-28","-1.086","-1.086","-1.086","1"
"19","1","2001-03-01","-1.097","-1.097","-1.097","1"
"19","1","2001-03-02","-1.107","-1.107","-1.107","1"
"19","1","2001-03-03","-1.123","-1.123","-1.123","1"
"19","1","2001-03-04","-1.136","-1.136","-1.136","1"
"19","1","2001-03-05","-1.151","-1.151","-1.151","1"
"19","1","2001-03-06","-1.169","-1.169","-1.169","1"
"19","1","2001-03-07","-1.185","-1.185","-1.185","1"
"19","1","2001-03-08","-1.203","-1.203","-1.203","1"
"19","1","2001-03-09","-1.223","-1.223","-1.223","1"
"19","1","2001-03-10","-1.245","-1.245","-1.245","1"
"19","1","2001-03-11","-1.265","-1.265","-1.265","1"
"19","1","2001-03-12","-1.288","-1.288","-1.288","1"
"19","1","2001-03-13","-1.307","-1.307","-1.307","1"
"19","1","2001-03-14","-1.329","-1.329","-1.329","1"
"19","1","2001-03-15","-1.35","-1.35","-1.35","1"
"19","1","2001-03-16","-1.37","-1.37","-1.37","1"
"19","1","2001-03-17","-1.391","-1.391","-1.391","1"
"19","1","2001-03-18","-1.412","-1.412","-1.412","1"
"19","1","2001-03-19","-1.43","-1.43","-1.43","1"
"19","1","2001-03-20","-1.447","-1.447","-1.447","1"
"19","1","2001-03-21","-1.462","-1.462","-1.462","1"
"19","1","2001-03-22","-1.476","-1.476","-1.476","1"
"19","1","2001-03-23","-1.489","-1.489","-1.489","1"
"19","1","2001-03-24","-1.503","-1.503","-1.503","1"
"19","1","2001-03-25","-1.516","-1.516","-1.516","1"
"19","1","2001-03-26","-1.523","-1.523","-1.523","1"
"19","1","2001-03-27","-1.533","-1.533","-1.533","1"
"19","1","2001-03-28","-1.541","-1.541","-1.541","1"
"19","1","2001-03-29","-1.548","-1.548","-1.548","1"
"19","1","2001-03-30","-1.556","-1.556","-1.556","1"
"19","1","2001-03-31","-1.559","-1.559","-1.559","1"
"19","1","2001-04-01","-1.567","-1.567","-1.567","1"
"19","1","2001-04-02","-1.577","-1.577","-1.577","1"
"19","1","2001-04-03","-1.578","-1.578","-1.578","1"
"19","1","2001-04-04","-1.589","-1.589","-1.589","1"
"19","1","2001-04-05","-1.589","-1.589","-1.589","1"
"19","1","2001-04-06","-1.596","-1.596","-1.596","1"
"19","1","2001-04-07","-1.6","-1.6","-1.6","1"
"19","1","2001-04-08","-1.6","-1.6","-1.6","1"
"19","1","2001-04-09","-1.608","-1.608","-1.608","1"
"19","1","2001-04-10","-1.611","-1.611","-1.611","1"
"19","1","2001-04-11","-1.616","-1.616","-1.616","1"
"19","1","2001-04-12","-1.622","-1.622","-1.622","1"
"19","1","2001-04-13","-1.626","-1.626","-1.626","1"
"19","1","2001-04-14","-1.633","-1.633","-1.633","1"
"19","1","2001-04-15","-1.633","-1.633","-1.633","1"
"19","1","2001-04-16","-1.644","-1.644","-1.644","1"
"19","1","2001-04-17","-1.644","-1.644","-1.644","1"
"19","1","2001-04-18","-1.649","-1.649","-1.649","1"
"19","1","2001-04-19","-1.655","-1.655","-1.655","1"
"19","1","2001-04-20","-1.659","-1.659","-1.659","1"
"19","1","2001-04-21","-1.666","-1.666","-1.666","1"
"19","1","2001-04-22","-1.666","-1.666","-1.666","1"
"19","1","2001-04-23","-1.668","-1.668","-1.668","1"
"19","1","2001-04-24","-1.678","-1.678","-1.678","1"
"19","1","2001-04-25","-1.677","-1.677","-1.677","1"
"19","1","2001-04-26","-1.679","-1.679","-1.679","1"
"19","1","2001-04-27","-1.688","-1.688","-1.688","1"
"19","1","2001-04-28","-1.689","-1.689","-1.689","1"
"19","1","2001-04-29","-1.689","-1.689","-1.689","1"
"19","1","2001-04-30","-1.689","-1.689","-1.689","1"
"19","1","2001-05-01","-1.689","-1.689","-1.689","1"
"19","1","2001-05-02","-1.689","-1.689","-1.689","1"
"19","1","2001-05-03","-1.69","-1.69","-1.69","1"
"19","1","2001-05-04","-1.693","-1.693","-1.693","1"
"19","1","2001-05-05","-1.696","-1.696","-1.696","1"
"19","1","2001-05-06","-1.698","-1.698","-1.698","1"
"19","1","2001-05-07","-1.701","-1.701","-1.701","1"
"19","1","2001-05-08","-1.7","-1.7","-1.7","1"
"19","1","2001-05-09","-1.701","-1.701","-1.701","1"
"19","1","2001-05-10","-1.701","-1.701","-1.701","1"
"19","1","2001-05-11","-1.7","-1.7","-1.7","1"
"19","1","2001-05-12","-1.69","-1.69","-1.69","1"
"19","1","2001-05-13","-1.68","-1.68","-1.68","1"
"19","1","2001-05-14","-1.674","-1.674","-1.674","1"
"19","1","2001-05-15","-1.669","-1.669","-1.669","1"
"19","1","2001-05-16","-1.668","-1.668","-1.668","1"
"19","1","2001-05-17","-1.661","-1.661","-1.661","1"
"19","1","2001-05-18","-1.658","-1.658","-1.658","1"
"19","1","2001-05-19","-1.65","-1.65","-1.65","1"
"19","1","2001-05-20","-1.647","-1.647","-1.647","1"
"19","1","2001-05-21","-1.636","-1.636","-1.636","1"
"19","1","2001-05-22","-1.627","-1.627","-1.627","1"
"19","1","2001-05-23","-1.616","-1.616","-1.616","1"
"19","1","2001-05-24","-1.605","-1.605","-1.605","1"
"19","1","2001-05-25","-1.551","-1.551","-1.551","1"
"19","1","2001-05-26","-1.381","-1.381","-1.381","1"
"19","1","2001-05-27","-1.181","-1.181","-1.181","1"
"19","1","2001-05-28","-1.03","-1.03","-1.03","1"
"19","1","2001-05-29","-0.877","-0.877","-0.877","1"
"19","1","2001-05-30","-0.743","-0.743","-0.743","1"
"19","1","2001-05-31","-0.663","-0.663","-0.663","1"
"19","1","2001-06-01","-0.607","-0.607","-0.607","1"
"19","1","2001-06-02","-0.567","-0.567","-0.567","1"
"19","1","2001-06-03","-0.535","-0.535","-0.535","1"
"19","1","2001-06-04","-0.509","-0.509","-0.509","1"
"19","1","2001-06-05","-0.488","-0.488","-0.488","1"
"19","1","2001-06-06","-0.471","-0.471","-0.471","1"
"19","1","2001-06-07","-0.453","-0.453","-0.453","1"
"19","1","2001-06-08","-0.44","-0.44","-0.44","1"
"19","1","2001-06-09","-0.427","-0.427","-0.427","1"
"19","1","2001-06-10","-0.415","-0.415","-0.415","1"
"19","1","2001-06-11","-0.403","-0.403","-0.403","1"
"19","1","2001-06-12","-0.394","-0.394","-0.394","1"
"19","1","2001-06-13","-0.385","-0.385","-0.385","1"
"19","1","2001-06-14","-0.375","-0.375","-0.375","1"
"19","1","2001-06-15","-0.368","-0.368","-0.368","1"
"19","1","2001-06-16","-0.362","-0.362","-0.362","1"
"19","1","2001-06-17","-0.351","-0.351","-0.351","1"
"19","1","2001-06-18","-0.351","-0.351","-0.351","1"
"19","1","2001-06-19","-0.34","-0.34","-0.34","1"
"19","1","2001-06-20","-0.338","-0.338","-0.338","1"
"19","1","2001-06-21","-0.33","-0.33","-0.33","1"
"19","1","2001-06-22","-0.327","-0.327","-0.327","1"
"19","1","2001-06-23","-0.319","-0.319","-0.319","1"
"19","1","2001-06-24","-0.319","-0.319","-0.319","1"
"19","1","2001-06-25","-0.313","-0.313","-0.313","1"
"19","1","2001-06-26","-0.308","-0.308","-0.308","1"
"19","1","2001-06-27","-0.309","-0.309","-0.309","1"
"19","1","2001-06-28","-0.298","-0.298","-0.298","1"
"19","1","2001-06-29","-0.298","-0.298","-0.298","1"
"19","1","2001-06-30","-0.294","-0.294","-0.294","1"
"19","1","2001-07-01","-0.287","-0.287","-0.287","1"
"19","1","2001-07-02","-0.287","-0.287","-0.287","1"
"19","1","2001-07-03","-0.287","-0.287","-0.287","1"
"19","1","2001-07-04","-0.279","-0.279","-0.279","1"
"19","1","2001-07-05","-0.276","-0.276","-0.276","1"
"19","1","2001-07-06","-0.276","-0.276","-0.276","1"
"19","1","2001-07-07","-0.273","-0.273","-0.273","1"
"19","1","2001-07-08","-0.266","-0.266","-0.266","1"
"19","1","2001-07-09","-0.266","-0.266","-0.266","1"
"19","1","2001-07-10","-0.266","-0.266","-0.266","1"
"19","1","2001-07-11","-0.266","-0.266","-0.266","1"
"19","1","2001-07-12","-0.266","-0.266","-0.266","1"
"19","1","2001-07-13","-0.259","-0.259","-0.259","1"
"19","1","2001-07-14","-0.255","-0.255","-0.255","1"
"19","1","2001-07-15","-0.255","-0.255","-0.255","1"
"19","1","2001-07-16","-0.255","-0.255","-0.255","1"
"19","1","2001-07-17","-0.255","-0.255","-0.255","1"
"19","1","2001-07-18","-0.254","-0.254","-0.254","1"
"19","1","2001-07-19","-0.246","-0.246","-0.246","1"
"19","1","2001-07-20","-0.245","-0.245","-0.245","1"
"19","1","2001-07-21","-0.244","-0.244","-0.244","1"
"19","1","2001-07-22","-0.244","-0.244","-0.244","1"
"19","1","2001-07-23","-0.244","-0.244","-0.244","1"
"19","1","2001-07-24","-0.244","-0.244","-0.244","1"
"19","1","2001-07-25","-0.237","-0.237","-0.237","1"
"19","1","2001-07-26","-0.234","-0.234","-0.234","1"
"19","1","2001-07-27","-0.236","-0.236","-0.236","1"
"19","1","2001-07-28","-0.238","-0.238","-0.238","1"
"19","1","2001-07-29","-0.234","-0.234","-0.234","1"
"19","1","2001-07-30","-0.232","-0.232","-0.232","1"
"19","1","2001-07-31","-0.232","-0.232","-0.232","1"
"19","1","2001-08-01","-0.233","-0.233","-0.233","1"
"19","1","2001-08-02","-0.231","-0.231","-0.231","1"
"19","1","2001-08-03","-0.23","-0.23","-0.23","1"
"19","1","2001-08-04","-0.224","-0.224","-0.224","1"
"19","1","2001-08-05","-0.224","-0.224","-0.224","1"
"19","1","2001-08-06","-0.224","-0.224","-0.224","1"
"19","1","2001-08-07","-0.221","-0.221","-0.221","1"
"19","1","2001-08-08","-0.218","-0.218","-0.218","1"
"19","1","2001-08-09","-0.219","-0.219","-0.219","1"
"19","1","2001-08-10","-0.215","-0.215","-0.215","1"
"19","1","2001-08-11","-0.212","-0.212","-0.212","1"
"19","1","2001-08-12","-0.21","-0.21","-0.21","1"
"19","1","2001-08-13","-0.207","-0.207","-0.207","1"
"19","1","2001-08-14","-0.206","-0.206","-0.206","1"
"19","1","2001-08-15","-0.2","-0.2","-0.2","1"
"19","1","2001-08-16","-0.199","-0.199","-0.199","1"
"19","1","2001-08-17","-0.195","-0.195","-0.195","1"
"19","1","2001-08-18","-0.193","-0.193","-0.193","1"
"19","1","2001-08-19","-0.19","-0.19","-0.19","1"
"19","1","2001-08-20","-0.187","-0.187","-0.187","1"
"19","1","2001-08-21","-0.182","-0.182","-0.182","1"
"19","1","2001-08-22","-0.181","-0.181","-0.181","1"
"19","1","2001-08-23","-0.179","-0.179","-0.179","1"
"19","1","2001-08-24","-0.175","-0.175","-0.175","1"
"19","1","2001-08-25","-0.171","-0.171","-0.171","1"
"19","1","2001-08-26","-0.166","-0.166","-0.166","1"
"19","1","2001-08-27","-0.166","-0.166","-0.166","1"
"19","1","2001-08-28","-0.164","-0.164","-0.164","1"
"19","1","2001-08-29","-0.159","-0.159","-0.159","1"
"19","1","2001-08-30","-0.157","-0.157","-0.157","1"
"19","1","2001-08-31","-0.151","-0.151","-0.151","1"
"19","1","2001-09-01","-0.147","-0.147","-0.147","1"
"19","1","2001-09-02","-0.143","-0.143","-0.143","1"
"19","1","2001-09-03","-0.143","-0.143","-0.143","1"
"19","1","2001-09-04","-0.141","-0.141","-0.141","1"
"19","1","2001-09-05","-0.14","-0.14","-0.14","1"
"19","1","2001-09-06","-0.14","-0.14","-0.14","1"
"19","1","2001-09-07","-0.132","-0.132","-0.132","1"
"19","1","2001-09-08","-0.131","-0.131","-0.131","1"
"19","1","2001-09-09","-0.13","-0.13","-0.13","1"
"19","1","2001-09-10","-0.13","-0.13","-0.13","1"
"19","1","2001-09-11","-0.13","-0.13","-0.13","1"
"19","1","2001-09-12","-0.129","-0.129","-0.129","1"
"19","1","2001-09-13","-0.124","-0.124","-0.124","1"
"19","1","2001-09-14","-0.119","-0.119","-0.119","1"
"19","1","2001-09-15","-0.118","-0.118","-0.118","1"
"19","1","2001-09-16","-0.119","-0.119","-0.119","1"
"19","1","2001-09-17","-0.12","-0.12","-0.12","1"
"19","1","2001-09-18","-0.119","-0.119","-0.119","1"
"19","1","2001-09-19","-0.118","-0.118","-0.118","1"
"19","1","2001-09-20","-0.117","-0.117","-0.117","1"
"19","1","2001-09-21","-0.117","-0.117","-0.117","1"
"19","1","2001-09-22","-0.119","-0.119","-0.119","1"
"19","1","2001-09-23","-0.118","-0.118","-0.118","1"
"19","1","2001-09-24","-0.119","-0.119","-0.119","1"
"19","1","2001-09-25","-0.121","-0.121","-0.121","1"
"19","1","2001-09-26","-0.121","-0.121","-0.121","1"
"19","1","2001-09-27","-0.124","-0.124","-0.124","1"
"19","1","2001-09-28","-0.124","-0.124","-0.124","1"
"19","1","2001-09-29","-0.123","-0.123","-0.123","1"
"19","1","2001-09-30","-0.125","-0.125","-0.125","1"
"19","1","2001-10-01","-0.125","-0.125","-0.125","1"
"19","1","2001-10-02","-0.126","-0.126","-0.126","1"
"19","1","2001-10-03","-0.125","-0.125","-0.125","1"
"19","1","2001-10-04","-0.125","-0.125","-0.125","1"
"19","1","2001-10-05","-0.124","-0.124","-0.124","1"
"19","1","2001-10-06","-0.124","-0.124","-0.124","1"
"19","1","2001-10-07","-0.128","-0.128","-0.128","1"
"19","1","2001-10-08","-0.128","-0.128","-0.128","1"
"19","1","2001-10-09","-0.123","-0.123","-0.123","1"
"19","1","2001-10-10","-0.12","-0.12","-0.12","1"
"19","1","2001-10-11","-0.117","-0.117","-0.117","1"
"19","1","2001-10-12","-0.117","-0.117","-0.117","1"
"19","1","2001-10-13","-0.115","-0.115","-0.115","1"
"19","1","2001-10-14","-0.115","-0.115","-0.115","1"
"19","1","2001-10-15","-0.115","-0.115","-0.115","1"
"19","1","2001-10-16","-0.113","-0.113","-0.113","1"
"19","1","2001-10-17","-0.116","-0.116","-0.116","1"
"19","1","2001-10-18","-0.114","-0.114","-0.114","1"
"19","1","2001-10-19","-0.112","-0.112","-0.112","1"
"19","1","2001-10-20","-0.11","-0.11","-0.11","1"
"19","1","2001-10-21","-0.111","-0.111","-0.111","1"
"19","1","2001-10-22","-0.116","-0.116","-0.116","1"
"19","1","2001-10-23","-0.116","-0.116","-0.116","1"
"19","1","2001-10-24","-0.117","-0.117","-0.117","1"
"19","1","2001-10-25","-0.118","-0.118","-0.118","1"
"19","1","2001-10-26","-0.119","-0.119","-0.119","1"
"19","1","2001-10-27","-0.117","-0.117","-0.117","1"
"19","1","2001-10-28","-0.116","-0.116","-0.116","1"
"19","1","2001-10-29","-0.115","-0.115","-0.115","1"
"19","1","2001-10-30","-0.112","-0.112","-0.112","1"
"19","1","2001-10-31","-0.111","-0.111","-0.111","1"
"19","1","2001-11-01","-0.112","-0.112","-0.112","1"
"19","1","2001-11-02","-0.112","-0.112","-0.112","1"
"19","1","2001-11-03","-0.11","-0.11","-0.11","1"
"19","1","2001-11-04","-0.11","-0.11","-0.11","1"
"19","1","2001-11-05","-0.109","-0.109","-0.109","1"
"19","1","2001-11-06","-0.11","-0.11","-0.11","1"
"19","1","2001-11-07","-0.109","-0.109","-0.109","1"
"19","1","2001-11-08","-0.109","-0.109","-0.109","1"
"19","1","2001-11-09","-0.107","-0.107","-0.107","1"
"19","1","2001-11-10","-0.111","-0.111","-0.111","1"
"19","1","2001-11-11","-0.114","-0.114","-0.114","1"
"19","1","2001-11-12","-0.115","-0.115","-0.115","1"
"19","1","2001-11-13","-0.115","-0.115","-0.115","1"
"19","1","2001-11-14","-0.117","-0.117","-0.117","1"
"19","1","2001-11-15","-0.117","-0.117","-0.117","1"
"19","1","2001-11-16","-0.118","-0.118","-0.118","1"
"19","1","2001-11-17","-0.119","-0.119","-0.119","1"
"19","1","2001-11-18","-0.128","-0.128","-0.128","1"
"19","1","2001-11-19","-0.135","-0.135","-0.135","1"
"19","1","2001-11-20","-0.146","-0.146","-0.146","1"
"19","1","2001-11-21","-0.162","-0.162","-0.162","1"
"19","1","2001-11-22","-0.177","-0.177","-0.177","1"
"19","1","2001-11-23","-0.195","-0.195","-0.195","1"
"19","1","2001-11-24","-0.221","-0.221","-0.221","1"
"19","1","2001-11-25","-0.26","-0.26","-0.26","1"
"19","1","2001-11-26","-0.319","-0.319","-0.319","1"
"19","1","2001-11-27","-0.402","-0.402","-0.402","1"
"19","1","2001-11-28","-0.496","-0.496","-0.496","1"
"19","1","2001-11-29","-0.589","-0.589","-0.589","1"
"19","1","2001-11-30","-0.673","-0.673","-0.673","1"
"19","1","2001-12-01","-0.744","-0.744","-0.744","1"
"19","1","2001-12-02","-0.811","-0.811","-0.811","1"
"19","1","2001-12-03","-0.873","-0.873","-0.873","1"
"19","1","2001-12-04","-0.925","-0.925","-0.925","1"
"19","1","2001-12-05","-0.964","-0.964","-0.964","1"
"19","1","2001-12-06","-0.996","-0.996","-0.996","1"
"19","1","2001-12-07","-1.022","-1.022","-1.022","1"
"19","1","2001-12-08","-1.056","-1.056","-1.056","1"
"19","1","2001-12-09","-1.103","-1.103","-1.103","1"
"19","1","2001-12-10","-1.156","-1.156","-1.156","1"
"19","1","2001-12-11","-1.213","-1.213","-1.213","1"
"19","1","2001-12-12","-1.278","-1.278","-1.278","1"
"19","1","2001-12-13","-1.354","-1.354","-1.354","1"
"19","1","2001-12-14","-1.441","-1.441","-1.441","1"
"19","1","2001-12-15","-1.537","-1.537","-1.537","1"
"19","1","2001-12-16","-1.652","-1.652","-1.652","1"
"19","1","2001-12-17","-1.78","-1.78","-1.78","1"
"19","1","2001-12-18","-1.918","-1.918","-1.918","1"
"19","1","2001-12-19","-2.058","-2.058","-2.058","1"
"19","1","2001-12-20","-2.196","-2.196","-2.196","1"
"19","1","2001-12-21","-2.339","-2.339","-2.339","1"
"19","1","2001-12-22","-2.482","-2.482","-2.482","1"
"19","1","2001-12-23","-2.633","-2.633","-2.633","1"
"19","1","2001-12-24","-2.804","-2.804","-2.804","1"
"19","1","2001-12-25","-2.989","-2.989","-2.989","1"
"19","1","2001-12-26","-3.158","-3.158","-3.158","1"
"19","1","2001-12-27","-3.313","-3.313","-3.313","1"
"19","1","2001-12-28","-3.457","-3.457","-3.457","1"
"19","1","2001-12-29","-3.584","-3.584","-3.584","1"
"19","1","2001-12-30","-3.713","-3.713","-3.713","1"
"7","98.3","2015-09-25","-0.9995","-1.005","-0.994","4"
"19","1","2001-12-31","-3.837","-3.837","-3.837","1"
"19","1","2002-01-01","-3.926","-3.926","-3.926","1"
"19","1","2002-01-02","-3.995","-3.995","-3.995","1"
"19","1","2002-01-03","-4.07","-4.07","-4.07","1"
"19","1","2002-01-04","-4.153","-4.153","-4.153","1"
"19","1","2002-01-05","-4.246","-4.246","-4.246","1"
"19","1","2002-01-06","-4.329","-4.329","-4.329","1"
"19","1","2002-01-07","-4.401","-4.401","-4.401","1"
"19","1","2002-01-08","-4.468","-4.468","-4.468","1"
"19","1","2002-01-09","-4.533","-4.533","-4.533","1"
"19","1","2002-01-10","-4.598","-4.598","-4.598","1"
"19","1","2002-01-11","-4.658","-4.658","-4.658","1"
"19","1","2002-01-12","-4.715","-4.715","-4.715","1"
"19","1","2002-01-13","-4.772","-4.772","-4.772","1"
"19","1","2002-01-14","-4.833","-4.833","-4.833","1"
"19","1","2002-01-15","-4.899","-4.899","-4.899","1"
"19","1","2002-01-16","-4.966","-4.966","-4.966","1"
"19","1","2002-01-17","-5.025","-5.025","-5.025","1"
"19","1","2002-01-18","-5.082","-5.082","-5.082","1"
"19","1","2002-01-19","-5.139","-5.139","-5.139","1"
"19","1","2002-01-20","-5.198","-5.198","-5.198","1"
"19","1","2002-01-21","-5.264","-5.264","-5.264","1"
"19","1","2002-01-22","-5.337","-5.337","-5.337","1"
"19","1","2002-01-23","-5.403","-5.403","-5.403","1"
"19","1","2002-01-24","-5.446","-5.446","-5.446","1"
"19","1","2002-01-25","-5.467","-5.467","-5.467","1"
"19","1","2002-01-26","-5.473","-5.473","-5.473","1"
"19","1","2002-01-27","-5.473","-5.473","-5.473","1"
"19","1","2002-01-28","-5.464","-5.464","-5.464","1"
"19","1","2002-01-29","-5.457","-5.457","-5.457","1"
"19","1","2002-01-30","-5.438","-5.438","-5.438","1"
"19","1","2002-01-31","-5.402","-5.402","-5.402","1"
"19","1","2002-02-01","-5.354","-5.354","-5.354","1"
"19","1","2002-02-02","-5.311","-5.311","-5.311","1"
"19","1","2002-02-03","-5.269","-5.269","-5.269","1"
"19","1","2002-02-04","-5.231","-5.231","-5.231","1"
"19","1","2002-02-05","-5.198","-5.198","-5.198","1"
"19","1","2002-02-06","-5.178","-5.178","-5.178","1"
"19","1","2002-02-07","-5.173","-5.173","-5.173","1"
"19","1","2002-02-08","-5.173","-5.173","-5.173","1"
"19","1","2002-02-09","-5.173","-5.173","-5.173","1"
"19","1","2002-02-10","-5.173","-5.173","-5.173","1"
"19","1","2002-02-11","-5.168","-5.168","-5.168","1"
"19","1","2002-02-12","-5.155","-5.155","-5.155","1"
"19","1","2002-02-13","-5.14","-5.14","-5.14","1"
"19","1","2002-02-14","-5.127","-5.127","-5.127","1"
"19","1","2002-02-15","-5.111","-5.111","-5.111","1"
"19","1","2002-02-16","-5.093","-5.093","-5.093","1"
"19","1","2002-02-17","-5.079","-5.079","-5.079","1"
"19","1","2002-02-18","-5.063","-5.063","-5.063","1"
"19","1","2002-02-19","-5.044","-5.044","-5.044","1"
"19","1","2002-02-20","-5.027","-5.027","-5.027","1"
"19","1","2002-02-21","-5.011","-5.011","-5.011","1"
"19","1","2002-02-22","-4.992","-4.992","-4.992","1"
"19","1","2002-02-23","-4.976","-4.976","-4.976","1"
"19","1","2002-02-24","-4.964","-4.964","-4.964","1"
"19","1","2002-02-25","-4.949","-4.949","-4.949","1"
"19","1","2002-02-26","-4.961","-4.961","-4.961","1"
"19","1","2002-02-27","-5.012","-5.012","-5.012","1"
"19","1","2002-02-28","-5.075","-5.075","-5.075","1"
"19","1","2002-03-01","-5.123","-5.123","-5.123","1"
"19","1","2002-03-02","-5.144","-5.144","-5.144","1"
"19","1","2002-03-03","-5.14","-5.14","-5.14","1"
"19","1","2002-03-04","-5.123","-5.123","-5.123","1"
"19","1","2002-03-05","-5.097","-5.097","-5.097","1"
"19","1","2002-03-06","-5.067","-5.067","-5.067","1"
"19","1","2002-03-07","-5.034","-5.034","-5.034","1"
"19","1","2002-03-08","-4.999","-4.999","-4.999","1"
"19","1","2002-03-09","-4.965","-4.965","-4.965","1"
"19","1","2002-03-10","-4.933","-4.933","-4.933","1"
"19","1","2002-03-11","-4.901","-4.901","-4.901","1"
"19","1","2002-03-12","-4.871","-4.871","-4.871","1"
"19","1","2002-03-13","-4.84","-4.84","-4.84","1"
"19","1","2002-03-14","-4.816","-4.816","-4.816","1"
"19","1","2002-03-15","-4.792","-4.792","-4.792","1"
"19","1","2002-03-16","-4.772","-4.772","-4.772","1"
"19","1","2002-03-17","-4.755","-4.755","-4.755","1"
"19","1","2002-03-18","-4.74","-4.74","-4.74","1"
"19","1","2002-03-19","-4.724","-4.724","-4.724","1"
"19","1","2002-03-20","-4.711","-4.711","-4.711","1"
"19","1","2002-03-21","-4.696","-4.696","-4.696","1"
"19","1","2002-03-22","-4.683","-4.683","-4.683","1"
"19","1","2002-03-23","-4.658","-4.658","-4.658","1"
"19","1","2002-03-24","-4.618","-4.618","-4.618","1"
"19","1","2002-03-25","-4.578","-4.578","-4.578","1"
"19","1","2002-03-26","-4.555","-4.555","-4.555","1"
"19","1","2002-03-27","-4.551","-4.551","-4.551","1"
"19","1","2002-03-28","-4.57","-4.57","-4.57","1"
"19","1","2002-03-29","-4.602","-4.602","-4.602","1"
"19","1","2002-03-30","-4.645","-4.645","-4.645","1"
"19","1","2002-03-31","-4.698","-4.698","-4.698","1"
"19","1","2002-04-01","-4.749","-4.749","-4.749","1"
"19","1","2002-04-02","-4.8","-4.8","-4.8","1"
"19","1","2002-04-03","-4.845","-4.845","-4.845","1"
"19","1","2002-04-04","-4.88","-4.88","-4.88","1"
"19","1","2002-04-05","-4.905","-4.905","-4.905","1"
"19","1","2002-04-06","-4.925","-4.925","-4.925","1"
"19","1","2002-04-07","-4.937","-4.937","-4.937","1"
"19","1","2002-04-08","-4.947","-4.947","-4.947","1"
"19","1","2002-04-09","-4.959","-4.959","-4.959","1"
"19","1","2002-04-10","-4.971","-4.971","-4.971","1"
"19","1","2002-04-11","-4.972","-4.972","-4.972","1"
"19","1","2002-04-12","-4.972","-4.972","-4.972","1"
"19","1","2002-04-13","-4.955","-4.955","-4.955","1"
"19","1","2002-04-14","-4.933","-4.933","-4.933","1"
"19","1","2002-04-15","-4.907","-4.907","-4.907","1"
"19","1","2002-04-16","-4.875","-4.875","-4.875","1"
"19","1","2002-04-17","-4.839","-4.839","-4.839","1"
"19","1","2002-04-18","-4.801","-4.801","-4.801","1"
"19","1","2002-04-19","-4.76","-4.76","-4.76","1"
"19","1","2002-04-20","-4.72","-4.72","-4.72","1"
"19","1","2002-04-21","-4.682","-4.682","-4.682","1"
"19","1","2002-04-22","-4.643","-4.643","-4.643","1"
"19","1","2002-04-23","-4.608","-4.608","-4.608","1"
"19","1","2002-04-24","-4.574","-4.574","-4.574","1"
"19","1","2002-04-25","-4.54","-4.54","-4.54","1"
"19","1","2002-04-26","-4.511","-4.511","-4.511","1"
"19","1","2002-04-27","-4.483","-4.483","-4.483","1"
"19","1","2002-04-28","-4.455","-4.455","-4.455","1"
"19","1","2002-04-29","-4.429","-4.429","-4.429","1"
"19","1","2002-04-30","-4.4","-4.4","-4.4","1"
"19","1","2002-05-01","-4.373","-4.373","-4.373","1"
"19","1","2002-05-02","-4.346","-4.346","-4.346","1"
"19","1","2002-05-03","-4.321","-4.321","-4.321","1"
"19","1","2002-05-04","-4.296","-4.296","-4.296","1"
"19","1","2002-05-05","-4.269","-4.269","-4.269","1"
"19","1","2002-05-06","-4.239","-4.239","-4.239","1"
"19","1","2002-05-07","-4.211","-4.211","-4.211","1"
"19","1","2002-05-08","-4.178","-4.178","-4.178","1"
"19","1","2002-05-09","-4.147","-4.147","-4.147","1"
"19","1","2002-05-10","-4.117","-4.117","-4.117","1"
"19","1","2002-05-11","-4.089","-4.089","-4.089","1"
"19","1","2002-05-12","-4.06","-4.06","-4.06","1"
"19","1","2002-05-13","-4.035","-4.035","-4.035","1"
"19","1","2002-05-14","-4.008","-4.008","-4.008","1"
"19","1","2002-05-15","-3.984","-3.984","-3.984","1"
"19","1","2002-05-16","-3.958","-3.958","-3.958","1"
"19","1","2002-05-17","-3.933","-3.933","-3.933","1"
"19","1","2002-05-18","-3.906","-3.906","-3.906","1"
"19","1","2002-05-19","-3.841","-3.841","-3.841","1"
"19","1","2002-05-20","-3.718","-3.718","-3.718","1"
"19","1","2002-05-21","-3.588","-3.588","-3.588","1"
"19","1","2002-05-22","-3.37","-3.37","-3.37","1"
"19","1","2002-05-23","-2.995","-2.995","-2.995","1"
"19","1","2002-05-24","-2.541","-2.541","-2.541","1"
"19","1","2002-05-25","-2.166","-2.166","-2.166","1"
"19","1","2002-05-26","-1.933","-1.933","-1.933","1"
"19","1","2002-05-27","-1.781","-1.781","-1.781","1"
"19","1","2002-05-28","-1.668","-1.668","-1.668","1"
"19","1","2002-05-29","-1.581","-1.581","-1.581","1"
"19","1","2002-05-30","-1.513","-1.513","-1.513","1"
"19","1","2002-05-31","-1.46","-1.46","-1.46","1"
"19","1","2002-06-01","-1.414","-1.414","-1.414","1"
"19","1","2002-06-02","-1.373","-1.373","-1.373","1"
"19","1","2002-06-03","-1.334","-1.334","-1.334","1"
"19","1","2002-06-04","-1.298","-1.298","-1.298","1"
"19","1","2002-06-05","-1.264","-1.264","-1.264","1"
"19","1","2002-06-06","-1.233","-1.233","-1.233","1"
"19","1","2002-06-07","-1.202","-1.202","-1.202","1"
"19","1","2002-06-08","-1.175","-1.175","-1.175","1"
"19","1","2002-06-09","-1.149","-1.149","-1.149","1"
"19","1","2002-06-10","-1.125","-1.125","-1.125","1"
"19","1","2002-06-11","-1.101","-1.101","-1.101","1"
"19","1","2002-06-12","-1.08","-1.08","-1.08","1"
"19","1","2002-06-13","-1.058","-1.058","-1.058","1"
"19","1","2002-06-14","-1.038","-1.038","-1.038","1"
"19","1","2002-06-15","-1.019","-1.019","-1.019","1"
"19","1","2002-06-16","-1","-1","-1","1"
"19","1","2002-06-17","-0.983","-0.983","-0.983","1"
"19","1","2002-06-18","-0.964","-0.964","-0.964","1"
"19","1","2002-06-19","-0.948","-0.948","-0.948","1"
"19","1","2002-06-20","-0.933","-0.933","-0.933","1"
"19","1","2002-06-21","-0.917","-0.917","-0.917","1"
"19","1","2002-06-22","-0.902","-0.902","-0.902","1"
"19","1","2002-06-23","-0.888","-0.888","-0.888","1"
"19","1","2002-06-24","-0.875","-0.875","-0.875","1"
"19","1","2002-06-25","-0.863","-0.863","-0.863","1"
"19","1","2002-06-26","-0.844","-0.844","-0.844","1"
"19","1","2002-06-27","-0.833","-0.833","-0.833","1"
"19","1","2002-06-28","-0.817","-0.817","-0.817","1"
"19","1","2002-06-29","-0.8","-0.8","-0.8","1"
"19","1","2002-06-30","-0.785","-0.785","-0.785","1"
"19","1","2002-07-01","-0.771","-0.771","-0.771","1"
"19","1","2002-07-02","-0.754","-0.754","-0.754","1"
"19","1","2002-07-03","-0.742","-0.742","-0.742","1"
"19","1","2002-07-04","-0.729","-0.729","-0.729","1"
"19","1","2002-07-05","-0.715","-0.715","-0.715","1"
"19","1","2002-07-06","-0.702","-0.702","-0.702","1"
"19","1","2002-07-07","-0.693","-0.693","-0.693","1"
"19","1","2002-07-08","-0.681","-0.681","-0.681","1"
"19","1","2002-07-09","-0.665","-0.665","-0.665","1"
"19","1","2002-07-10","-0.654","-0.654","-0.654","1"
"19","1","2002-07-11","-0.641","-0.641","-0.641","1"
"19","1","2002-07-12","-0.603","-0.603","-0.603","1"
"19","1","2002-07-13","-0.56","-0.56","-0.56","1"
"19","1","2002-07-14","-0.533","-0.533","-0.533","1"
"19","1","2002-07-15","-0.512","-0.512","-0.512","1"
"19","1","2002-07-16","-0.492","-0.492","-0.492","1"
"19","1","2002-07-17","-0.479","-0.479","-0.479","1"
"19","1","2002-07-18","-0.465","-0.465","-0.465","1"
"19","1","2002-07-19","-0.455","-0.455","-0.455","1"
"19","1","2002-07-20","-0.446","-0.446","-0.446","1"
"19","1","2002-07-21","-0.437","-0.437","-0.437","1"
"19","1","2002-07-22","-0.429","-0.429","-0.429","1"
"19","1","2002-07-23","-0.422","-0.422","-0.422","1"
"19","1","2002-07-24","-0.416","-0.416","-0.416","1"
"19","1","2002-07-25","-0.408","-0.408","-0.408","1"
"19","1","2002-07-26","-0.402","-0.402","-0.402","1"
"19","1","2002-07-27","-0.4","-0.4","-0.4","1"
"19","1","2002-07-28","-0.395","-0.395","-0.395","1"
"19","1","2002-07-29","-0.385","-0.385","-0.385","1"
"19","1","2002-07-30","-0.38","-0.38","-0.38","1"
"19","1","2002-07-31","-0.372","-0.372","-0.372","1"
"18","15","2003-02-10","0.54","0.54","0.54","1"
"19","1","2002-08-01","-0.365","-0.365","-0.365","1"
"19","1","2002-08-02","-0.36","-0.36","-0.36","1"
"19","1","2002-08-03","-0.354","-0.354","-0.354","1"
"19","1","2002-08-04","-0.345","-0.345","-0.345","1"
"19","1","2002-08-05","-0.34","-0.34","-0.34","1"
"19","1","2002-08-06","-0.333","-0.333","-0.333","1"
"19","1","2002-08-07","-0.326","-0.326","-0.326","1"
"19","1","2002-08-08","-0.325","-0.325","-0.325","1"
"19","1","2002-08-09","-0.318","-0.318","-0.318","1"
"19","1","2002-08-10","-0.312","-0.312","-0.312","1"
"19","1","2002-08-11","-0.304","-0.304","-0.304","1"
"19","1","2002-08-12","-0.301","-0.301","-0.301","1"
"19","1","2002-08-13","-0.296","-0.296","-0.296","1"
"19","1","2002-08-14","-0.287","-0.287","-0.287","1"
"19","1","2002-08-15","-0.287","-0.287","-0.287","1"
"19","1","2002-08-16","-0.285","-0.285","-0.285","1"
"19","1","2002-08-17","-0.281","-0.281","-0.281","1"
"19","1","2002-08-18","-0.276","-0.276","-0.276","1"
"19","1","2002-08-19","-0.274","-0.274","-0.274","1"
"19","1","2002-08-20","-0.274","-0.274","-0.274","1"
"19","1","2002-08-21","-0.269","-0.269","-0.269","1"
"19","1","2002-08-22","-0.264","-0.264","-0.264","1"
"19","1","2002-08-23","-0.263","-0.263","-0.263","1"
"19","1","2002-08-24","-0.259","-0.259","-0.259","1"
"19","1","2002-08-25","-0.254","-0.254","-0.254","1"
"19","1","2002-08-26","-0.25","-0.25","-0.25","1"
"19","1","2002-08-27","-0.245","-0.245","-0.245","1"
"19","1","2002-08-28","-0.241","-0.241","-0.241","1"
"19","1","2002-08-29","-0.241","-0.241","-0.241","1"
"19","1","2002-08-30","-0.235","-0.235","-0.235","1"
"19","1","2002-08-31","-0.231","-0.231","-0.231","1"
"19","1","2002-09-01","-0.231","-0.231","-0.231","1"
"19","1","2002-09-02","-0.226","-0.226","-0.226","1"
"19","1","2002-09-03","-0.22","-0.22","-0.22","1"
"19","1","2002-09-04","-0.22","-0.22","-0.22","1"
"19","1","2002-09-05","-0.215","-0.215","-0.215","1"
"19","1","2002-09-06","-0.212","-0.212","-0.212","1"
"19","1","2002-09-07","-0.21","-0.21","-0.21","1"
"19","1","2002-09-08","-0.205","-0.205","-0.205","1"
"19","1","2002-09-09","-0.201","-0.201","-0.201","1"
"19","1","2002-09-10","-0.199","-0.199","-0.199","1"
"19","1","2002-09-11","-0.198","-0.198","-0.198","1"
"19","1","2002-09-12","-0.198","-0.198","-0.198","1"
"19","1","2002-09-13","-0.193","-0.193","-0.193","1"
"19","1","2002-09-14","-0.188","-0.188","-0.188","1"
"19","1","2002-09-15","-0.187","-0.187","-0.187","1"
"19","1","2002-09-16","-0.184","-0.184","-0.184","1"
"19","1","2002-09-17","-0.183","-0.183","-0.183","1"
"19","1","2002-09-18","-0.181","-0.181","-0.181","1"
"19","1","2002-09-19","-0.181","-0.181","-0.181","1"
"19","1","2002-09-20","-0.182","-0.182","-0.182","1"
"19","1","2002-09-21","-0.182","-0.182","-0.182","1"
"19","1","2002-09-22","-0.179","-0.179","-0.179","1"
"19","1","2002-09-23","-0.177","-0.177","-0.177","1"
"19","1","2002-09-24","-0.18","-0.18","-0.18","1"
"19","1","2002-09-25","-0.18","-0.18","-0.18","1"
"19","1","2002-09-26","-0.177","-0.177","-0.177","1"
"19","1","2002-09-27","-0.179","-0.179","-0.179","1"
"19","1","2002-09-28","-0.176","-0.176","-0.176","1"
"19","1","2002-09-29","-0.176","-0.176","-0.176","1"
"19","1","2002-09-30","-0.176","-0.176","-0.176","1"
"19","1","2002-10-01","-0.177","-0.177","-0.177","1"
"19","1","2002-10-02","-0.175","-0.175","-0.175","1"
"19","1","2002-10-03","-0.174","-0.174","-0.174","1"
"19","1","2002-10-04","-0.177","-0.177","-0.177","1"
"19","1","2002-10-05","-0.176","-0.176","-0.176","1"
"19","1","2002-10-06","-0.175","-0.175","-0.175","1"
"19","1","2002-10-07","-0.176","-0.176","-0.176","1"
"19","1","2002-10-08","-0.174","-0.174","-0.174","1"
"19","1","2002-10-09","-0.175","-0.175","-0.175","1"
"19","1","2002-10-10","-0.174","-0.174","-0.174","1"
"19","1","2002-10-11","-0.176","-0.176","-0.176","1"
"19","1","2002-10-12","-0.176","-0.176","-0.176","1"
"19","1","2002-10-13","-0.176","-0.176","-0.176","1"
"19","1","2002-10-14","-0.18","-0.18","-0.18","1"
"19","1","2002-10-15","-0.176","-0.176","-0.176","1"
"19","1","2002-10-16","-0.177","-0.177","-0.177","1"
"19","1","2002-10-17","-0.177","-0.177","-0.177","1"
"19","1","2002-10-18","-0.176","-0.176","-0.176","1"
"19","1","2002-10-19","-0.176","-0.176","-0.176","1"
"19","1","2002-10-20","-0.177","-0.177","-0.177","1"
"19","1","2002-10-21","-0.185","-0.185","-0.185","1"
"19","1","2002-10-22","-0.187","-0.187","-0.187","1"
"19","1","2002-10-23","-0.187","-0.187","-0.187","1"
"19","1","2002-10-24","-0.185","-0.185","-0.185","1"
"19","1","2002-10-25","-0.187","-0.187","-0.187","1"
"19","1","2002-10-26","-0.184","-0.184","-0.184","1"
"19","1","2002-10-27","-0.193","-0.193","-0.193","1"
"19","1","2002-10-28","-0.196","-0.196","-0.196","1"
"19","1","2002-10-29","-0.194","-0.194","-0.194","1"
"19","1","2002-10-30","-0.194","-0.194","-0.194","1"
"19","1","2002-10-31","-0.202","-0.202","-0.202","1"
"19","1","2002-11-01","-0.205","-0.205","-0.205","1"
"19","1","2002-11-02","-0.212","-0.212","-0.212","1"
"19","1","2002-11-03","-0.219","-0.219","-0.219","1"
"19","1","2002-11-04","-0.235","-0.235","-0.235","1"
"19","1","2002-11-05","-0.252","-0.252","-0.252","1"
"19","1","2002-11-06","-0.274","-0.274","-0.274","1"
"19","1","2002-11-07","-0.305","-0.305","-0.305","1"
"19","1","2002-11-08","-0.339","-0.339","-0.339","1"
"19","1","2002-11-09","-0.378","-0.378","-0.378","1"
"19","1","2002-11-10","-0.423","-0.423","-0.423","1"
"19","1","2002-11-11","-0.475","-0.475","-0.475","1"
"19","1","2002-11-12","-0.53","-0.53","-0.53","1"
"19","1","2002-11-13","-0.589","-0.589","-0.589","1"
"19","1","2002-11-14","-0.648","-0.648","-0.648","1"
"19","1","2002-11-15","-0.704","-0.704","-0.704","1"
"19","1","2002-11-16","-0.757","-0.757","-0.757","1"
"19","1","2002-11-17","-0.806","-0.806","-0.806","1"
"19","1","2002-11-18","-0.851","-0.851","-0.851","1"
"18","15","2003-02-11","0.54","0.54","0.54","1"
"19","1","2002-11-19","-0.893","-0.893","-0.893","1"
"19","1","2002-11-20","-0.929","-0.929","-0.929","1"
"19","1","2002-11-21","-0.961","-0.961","-0.961","1"
"19","1","2002-11-22","-0.99","-0.99","-0.99","1"
"19","1","2002-11-23","-1.016","-1.016","-1.016","1"
"19","1","2002-11-24","-1.038","-1.038","-1.038","1"
"19","1","2002-11-25","-1.06","-1.06","-1.06","1"
"19","1","2002-11-26","-1.079","-1.079","-1.079","1"
"19","1","2002-11-27","-1.098","-1.098","-1.098","1"
"19","1","2002-11-28","-1.113","-1.113","-1.113","1"
"19","1","2002-11-29","-1.126","-1.126","-1.126","1"
"19","1","2002-11-30","-1.14","-1.14","-1.14","1"
"19","1","2002-12-01","-1.152","-1.152","-1.152","1"
"19","1","2002-12-02","-1.163","-1.163","-1.163","1"
"19","1","2002-12-03","-1.176","-1.176","-1.176","1"
"19","1","2002-12-04","-1.187","-1.187","-1.187","1"
"19","1","2002-12-05","-1.195","-1.195","-1.195","1"
"19","1","2002-12-06","-1.207","-1.207","-1.207","1"
"19","1","2002-12-07","-1.216","-1.216","-1.216","1"
"19","1","2002-12-08","-1.226","-1.226","-1.226","1"
"19","1","2002-12-09","-1.235","-1.235","-1.235","1"
"19","1","2002-12-10","-1.24","-1.24","-1.24","1"
"19","1","2002-12-11","-1.249","-1.249","-1.249","1"
"19","1","2002-12-12","-1.256","-1.256","-1.256","1"
"19","1","2002-12-13","-1.263","-1.263","-1.263","1"
"19","1","2002-12-14","-1.27","-1.27","-1.27","1"
"19","1","2002-12-15","-1.278","-1.278","-1.278","1"
"19","1","2002-12-16","-1.281","-1.281","-1.281","1"
"19","1","2002-12-17","-1.289","-1.289","-1.289","1"
"19","1","2002-12-18","-1.294","-1.294","-1.294","1"
"19","1","2002-12-19","-1.303","-1.303","-1.303","1"
"19","1","2002-12-20","-1.307","-1.307","-1.307","1"
"19","1","2002-12-21","-1.315","-1.315","-1.315","1"
"19","1","2002-12-22","-1.325","-1.325","-1.325","1"
"19","1","2002-12-23","-1.331","-1.331","-1.331","1"
"19","1","2002-12-24","-1.337","-1.337","-1.337","1"
"19","1","2002-12-25","-1.347","-1.347","-1.347","1"
"19","1","2002-12-26","-1.356","-1.356","-1.356","1"
"19","1","2002-12-27","-1.362","-1.362","-1.362","1"
"19","1","2002-12-28","-1.369","-1.369","-1.369","1"
"19","1","2002-12-29","-1.379","-1.379","-1.379","1"
"19","1","2002-12-30","-1.385","-1.385","-1.385","1"
"19","1","2002-12-31","-1.393","-1.393","-1.393","1"
"19","1","2003-01-01","-1.404","-1.404","-1.404","1"
"19","1","2003-01-02","-1.413","-1.413","-1.413","1"
"19","1","2003-01-03","-1.423","-1.423","-1.423","1"
"19","1","2003-01-04","-1.431","-1.431","-1.431","1"
"19","1","2003-01-05","-1.441","-1.441","-1.441","1"
"19","1","2003-01-06","-1.449","-1.449","-1.449","1"
"19","1","2003-01-07","-1.457","-1.457","-1.457","1"
"19","1","2003-01-08","-1.467","-1.467","-1.467","1"
"19","1","2003-01-09","-1.473","-1.473","-1.473","1"
"19","1","2003-01-10","-1.481","-1.481","-1.481","1"
"19","1","2003-01-11","-1.491","-1.491","-1.491","1"
"19","1","2003-01-12","-1.501","-1.501","-1.501","1"
"19","1","2003-01-13","-1.508","-1.508","-1.508","1"
"19","1","2003-01-14","-1.516","-1.516","-1.516","1"
"19","1","2003-01-15","-1.526","-1.526","-1.526","1"
"19","1","2003-01-16","-1.535","-1.535","-1.535","1"
"19","1","2003-01-17","-1.545","-1.545","-1.545","1"
"19","1","2003-01-18","-1.554","-1.554","-1.554","1"
"19","1","2003-01-19","-1.568","-1.568","-1.568","1"
"19","1","2003-01-20","-1.582","-1.582","-1.582","1"
"19","1","2003-01-21","-1.594","-1.594","-1.594","1"
"19","1","2003-01-22","-1.609","-1.609","-1.609","1"
"19","1","2003-01-23","-1.626","-1.626","-1.626","1"
"19","1","2003-01-24","-1.638","-1.638","-1.638","1"
"19","1","2003-01-25","-1.656","-1.656","-1.656","1"
"19","1","2003-01-26","-1.674","-1.674","-1.674","1"
"19","1","2003-01-27","-1.692","-1.692","-1.692","1"
"19","1","2003-01-28","-1.71","-1.71","-1.71","1"
"19","1","2003-01-29","-1.726","-1.726","-1.726","1"
"19","1","2003-01-30","-1.745","-1.745","-1.745","1"
"19","1","2003-01-31","-1.762","-1.762","-1.762","1"
"19","1","2003-02-01","-1.781","-1.781","-1.781","1"
"19","1","2003-02-02","-1.798","-1.798","-1.798","1"
"19","1","2003-02-03","-1.816","-1.816","-1.816","1"
"19","1","2003-02-04","-1.83","-1.83","-1.83","1"
"19","1","2003-02-05","-1.848","-1.848","-1.848","1"
"19","1","2003-02-06","-1.862","-1.862","-1.862","1"
"19","1","2003-02-07","-1.877","-1.877","-1.877","1"
"19","1","2003-02-08","-1.893","-1.893","-1.893","1"
"19","1","2003-02-09","-1.907","-1.907","-1.907","1"
"19","1","2003-02-10","-1.923","-1.923","-1.923","1"
"19","1","2003-02-11","-1.939","-1.939","-1.939","1"
"19","1","2003-02-12","-1.954","-1.954","-1.954","1"
"19","1","2003-02-13","-1.97","-1.97","-1.97","1"
"19","1","2003-02-14","-1.984","-1.984","-1.984","1"
"19","1","2003-02-15","-1.996","-1.996","-1.996","1"
"19","1","2003-02-16","-2.015","-2.015","-2.015","1"
"19","1","2003-02-17","-2.031","-2.031","-2.031","1"
"19","1","2003-02-18","-2.048","-2.048","-2.048","1"
"19","1","2003-02-19","-2.064","-2.064","-2.064","1"
"19","1","2003-02-20","-2.082","-2.082","-2.082","1"
"19","1","2003-02-21","-2.096","-2.096","-2.096","1"
"19","1","2003-02-22","-2.114","-2.114","-2.114","1"
"19","1","2003-02-23","-2.129","-2.129","-2.129","1"
"19","1","2003-02-24","-2.147","-2.147","-2.147","1"
"19","1","2003-02-25","-2.163","-2.163","-2.163","1"
"19","1","2003-02-26","-2.18","-2.18","-2.18","1"
"19","1","2003-02-27","-2.196","-2.196","-2.196","1"
"19","1","2003-02-28","-2.215","-2.215","-2.215","1"
"19","1","2003-03-01","-2.231","-2.231","-2.231","1"
"19","1","2003-03-02","-2.25","-2.25","-2.25","1"
"19","1","2003-03-03","-2.265","-2.265","-2.265","1"
"19","1","2003-03-04","-2.286","-2.286","-2.286","1"
"19","1","2003-03-05","-2.305","-2.305","-2.305","1"
"19","1","2003-03-06","-2.325","-2.325","-2.325","1"
"19","1","2003-03-07","-2.344","-2.344","-2.344","1"
"19","1","2003-03-08","-2.363","-2.363","-2.363","1"
"19","1","2003-03-09","-2.381","-2.381","-2.381","1"
"19","1","2003-03-10","-2.399","-2.399","-2.399","1"
"19","1","2003-03-11","-2.416","-2.416","-2.416","1"
"19","1","2003-03-12","-2.433","-2.433","-2.433","1"
"19","1","2003-03-13","-2.444","-2.444","-2.444","1"
"19","1","2003-03-14","-2.461","-2.461","-2.461","1"
"19","1","2003-03-15","-2.476","-2.476","-2.476","1"
"19","1","2003-03-16","-2.488","-2.488","-2.488","1"
"19","1","2003-03-17","-2.501","-2.501","-2.501","1"
"19","1","2003-03-18","-2.515","-2.515","-2.515","1"
"19","1","2003-03-19","-2.528","-2.528","-2.528","1"
"19","1","2003-03-20","-2.539","-2.539","-2.539","1"
"19","1","2003-03-21","-2.548","-2.548","-2.548","1"
"19","1","2003-03-22","-2.558","-2.558","-2.558","1"
"19","1","2003-03-23","-2.569","-2.569","-2.569","1"
"19","1","2003-03-24","-2.579","-2.579","-2.579","1"
"19","1","2003-03-25","-2.589","-2.589","-2.589","1"
"19","1","2003-03-26","-2.6","-2.6","-2.6","1"
"19","1","2003-03-27","-2.61","-2.61","-2.61","1"
"19","1","2003-03-28","-2.62","-2.62","-2.62","1"
"19","1","2003-03-29","-2.629","-2.629","-2.629","1"
"19","1","2003-03-30","-2.642","-2.642","-2.642","1"
"19","1","2003-03-31","-2.653","-2.653","-2.653","1"
"19","1","2003-04-01","-2.665","-2.665","-2.665","1"
"19","1","2003-04-02","-2.675","-2.675","-2.675","1"
"19","1","2003-04-03","-2.687","-2.687","-2.687","1"
"19","1","2003-04-04","-2.698","-2.698","-2.698","1"
"19","1","2003-04-05","-2.709","-2.709","-2.709","1"
"19","1","2003-04-06","-2.717","-2.717","-2.717","1"
"19","1","2003-04-07","-2.728","-2.728","-2.728","1"
"19","1","2003-04-08","-2.737","-2.737","-2.737","1"
"19","1","2003-04-09","-2.747","-2.747","-2.747","1"
"19","1","2003-04-10","-2.758","-2.758","-2.758","1"
"19","1","2003-04-11","-2.764","-2.764","-2.764","1"
"19","1","2003-04-12","-2.769","-2.769","-2.769","1"
"19","1","2003-04-13","-2.773","-2.773","-2.773","1"
"19","1","2003-04-14","-2.781","-2.781","-2.781","1"
"19","1","2003-04-15","-2.782","-2.782","-2.782","1"
"19","1","2003-04-16","-2.793","-2.793","-2.793","1"
"19","1","2003-04-17","-2.792","-2.792","-2.792","1"
"19","1","2003-04-18","-2.798","-2.798","-2.798","1"
"19","1","2003-04-19","-2.804","-2.804","-2.804","1"
"19","1","2003-04-20","-2.804","-2.804","-2.804","1"
"19","1","2003-04-21","-2.805","-2.805","-2.805","1"
"19","1","2003-04-22","-2.816","-2.816","-2.816","1"
"19","1","2003-04-23","-2.816","-2.816","-2.816","1"
"19","1","2003-04-24","-2.815","-2.815","-2.815","1"
"19","1","2003-04-25","-2.815","-2.815","-2.815","1"
"19","1","2003-04-26","-2.822","-2.822","-2.822","1"
"19","1","2003-04-27","-2.827","-2.827","-2.827","1"
"19","1","2003-04-28","-2.826","-2.826","-2.826","1"
"19","1","2003-04-29","-2.823","-2.823","-2.823","1"
"19","1","2003-04-30","-2.816","-2.816","-2.816","1"
"19","1","2003-05-01","-2.817","-2.817","-2.817","1"
"19","1","2003-05-02","-2.816","-2.816","-2.816","1"
"19","1","2003-05-03","-2.791","-2.791","-2.791","1"
"19","1","2003-05-04","-2.751","-2.751","-2.751","1"
"19","1","2003-05-05","-2.701","-2.701","-2.701","1"
"19","1","2003-05-06","-2.649","-2.649","-2.649","1"
"19","1","2003-05-07","-2.601","-2.601","-2.601","1"
"19","1","2003-05-08","-2.557","-2.557","-2.557","1"
"19","1","2003-05-09","-2.509","-2.509","-2.509","1"
"19","1","2003-05-10","-2.442","-2.442","-2.442","1"
"19","1","2003-05-11","-2.351","-2.351","-2.351","1"
"19","1","2003-05-12","-2.261","-2.261","-2.261","1"
"19","1","2003-05-13","-2.176","-2.176","-2.176","1"
"19","1","2003-05-14","-2.09","-2.09","-2.09","1"
"19","1","2003-05-15","-2.007","-2.007","-2.007","1"
"19","1","2003-05-16","-1.93","-1.93","-1.93","1"
"19","1","2003-05-17","-1.86","-1.86","-1.86","1"
"19","1","2003-05-18","-1.798","-1.798","-1.798","1"
"19","1","2003-05-19","-1.742","-1.742","-1.742","1"
"19","1","2003-05-20","-1.694","-1.694","-1.694","1"
"19","1","2003-05-21","-1.65","-1.65","-1.65","1"
"19","1","2003-05-22","-1.606","-1.606","-1.606","1"
"19","1","2003-05-23","-1.558","-1.558","-1.558","1"
"19","1","2003-05-24","-1.516","-1.516","-1.516","1"
"19","1","2003-05-25","-1.476","-1.476","-1.476","1"
"19","1","2003-05-26","-1.441","-1.441","-1.441","1"
"19","1","2003-05-27","-1.401","-1.401","-1.401","1"
"19","1","2003-05-28","-1.336","-1.336","-1.336","1"
"19","1","2003-05-29","-1.119","-1.119","-1.119","1"
"19","1","2003-05-30","-0.876","-0.876","-0.876","1"
"19","1","2003-05-31","-0.749","-0.749","-0.749","1"
"19","1","2003-06-01","-0.679","-0.679","-0.679","1"
"19","1","2003-06-02","-0.631","-0.631","-0.631","1"
"19","1","2003-06-03","-0.594","-0.594","-0.594","1"
"19","1","2003-06-04","-0.565","-0.565","-0.565","1"
"19","1","2003-06-05","-0.542","-0.542","-0.542","1"
"19","1","2003-06-06","-0.522","-0.522","-0.522","1"
"19","1","2003-06-07","-0.505","-0.505","-0.505","1"
"19","1","2003-06-08","-0.49","-0.49","-0.49","1"
"19","1","2003-06-09","-0.474","-0.474","-0.474","1"
"19","1","2003-06-10","-0.463","-0.463","-0.463","1"
"19","1","2003-06-11","-0.451","-0.451","-0.451","1"
"19","1","2003-06-12","-0.441","-0.441","-0.441","1"
"19","1","2003-06-13","-0.433","-0.433","-0.433","1"
"19","1","2003-06-14","-0.424","-0.424","-0.424","1"
"19","1","2003-06-15","-0.415","-0.415","-0.415","1"
"19","1","2003-06-16","-0.407","-0.407","-0.407","1"
"19","1","2003-06-17","-0.401","-0.401","-0.401","1"
"19","1","2003-06-18","-0.395","-0.395","-0.395","1"
"19","1","2003-06-19","-0.388","-0.388","-0.388","1"
"19","1","2003-06-20","-0.385","-0.385","-0.385","1"
"19","1","2003-06-21","-0.378","-0.378","-0.378","1"
"19","1","2003-06-22","-0.372","-0.372","-0.372","1"
"19","1","2003-06-23","-0.365","-0.365","-0.365","1"
"19","1","2003-06-24","-0.364","-0.364","-0.364","1"
"19","1","2003-06-25","-0.357","-0.357","-0.357","1"
"19","1","2003-06-26","-0.351","-0.351","-0.351","1"
"19","1","2003-06-27","-0.351","-0.351","-0.351","1"
"19","1","2003-06-28","-0.346","-0.346","-0.346","1"
"19","1","2003-06-29","-0.34","-0.34","-0.34","1"
"19","1","2003-06-30","-0.337","-0.337","-0.337","1"
"19","1","2003-07-01","-0.333","-0.333","-0.333","1"
"19","1","2003-07-02","-0.329","-0.329","-0.329","1"
"19","1","2003-07-03","-0.322","-0.322","-0.322","1"
"19","1","2003-07-04","-0.314","-0.314","-0.314","1"
"19","1","2003-07-05","-0.311","-0.311","-0.311","1"
"19","1","2003-07-06","-0.305","-0.305","-0.305","1"
"19","1","2003-07-07","-0.297","-0.297","-0.297","1"
"19","1","2003-07-08","-0.292","-0.292","-0.292","1"
"19","1","2003-07-09","-0.288","-0.288","-0.288","1"
"19","1","2003-07-10","-0.285","-0.285","-0.285","1"
"19","1","2003-07-11","-0.278","-0.278","-0.278","1"
"19","1","2003-07-12","-0.272","-0.272","-0.272","1"
"19","1","2003-07-13","-0.268","-0.268","-0.268","1"
"19","1","2003-07-14","-0.263","-0.263","-0.263","1"
"19","1","2003-07-15","-0.257","-0.257","-0.257","1"
"19","1","2003-07-16","-0.251","-0.251","-0.251","1"
"19","1","2003-07-17","-0.244","-0.244","-0.244","1"
"19","1","2003-07-18","-0.239","-0.239","-0.239","1"
"19","1","2003-07-19","-0.234","-0.234","-0.234","1"
"19","1","2003-07-20","-0.228","-0.228","-0.228","1"
"19","1","2003-07-21","-0.222","-0.222","-0.222","1"
"19","1","2003-07-22","-0.216","-0.216","-0.216","1"
"19","1","2003-07-23","-0.209","-0.209","-0.209","1"
"19","1","2003-07-24","-0.201","-0.201","-0.201","1"
"19","1","2003-07-25","-0.192","-0.192","-0.192","1"
"19","1","2003-07-26","-0.186","-0.186","-0.186","1"
"19","1","2003-07-27","-0.176","-0.176","-0.176","1"
"19","1","2003-07-28","-0.168","-0.168","-0.168","1"
"19","1","2003-07-29","-0.158","-0.158","-0.158","1"
"19","1","2003-07-30","-0.152","-0.152","-0.152","1"
"19","1","2003-07-31","-0.149","-0.149","-0.149","1"
"19","1","2003-08-01","-0.147","-0.147","-0.147","1"
"19","1","2003-08-02","-0.139","-0.139","-0.139","1"
"19","1","2003-08-03","-0.133","-0.133","-0.133","1"
"19","1","2003-08-04","-0.125","-0.125","-0.125","1"
"19","1","2003-08-05","-0.119","-0.119","-0.119","1"
"19","1","2003-08-06","-0.111","-0.111","-0.111","1"
"19","1","2003-08-07","-0.102","-0.102","-0.102","1"
"19","1","2003-08-08","-0.094","-0.094","-0.094","1"
"19","1","2003-08-09","-0.079","-0.079","-0.079","1"
"19","1","2003-08-10","-0.063","-0.063","-0.063","1"
"19","1","2003-08-11","-0.043","-0.043","-0.043","1"
"19","1","2003-08-12","-0.02","-0.02","-0.02","1"
"19","1","2003-08-13","0.004","0.004","0.004","1"
"19","1","2003-08-14","0.03","0.03","0.03","1"
"19","1","2003-08-15","0.064","0.064","0.064","1"
"19","1","2003-08-16","0.106","0.106","0.106","1"
"19","1","2003-08-17","0.146","0.146","0.146","1"
"19","1","2003-08-18","0.171","0.171","0.171","1"
"19","1","2003-08-19","0.2","0.2","0.2","1"
"19","1","2003-08-20","0.233","0.233","0.233","1"
"19","1","2003-08-21","0.253","0.253","0.253","1"
"19","1","2003-08-22","0.254","0.254","0.254","1"
"19","1","2003-08-23","0.259","0.259","0.259","1"
"19","1","2003-08-24","0.265","0.265","0.265","1"
"19","1","2003-08-25","0.275","0.275","0.275","1"
"19","1","2003-08-26","0.329","0.329","0.329","1"
"19","1","2003-08-27","0.362","0.362","0.362","1"
"19","1","2003-08-28","0.38","0.38","0.38","1"
"19","1","2003-08-29","0.385","0.385","0.385","1"
"19","1","2003-08-30","0.403","0.403","0.403","1"
"19","1","2003-08-31","0.473","0.473","0.473","1"
"19","1","2003-09-01","0.463","0.463","0.463","1"
"19","1","2003-09-02","0.439","0.439","0.439","1"
"19","1","2003-09-03","0.365","0.365","0.365","1"
"19","1","2003-09-04","0.275","0.275","0.275","1"
"19","1","2003-09-05","0.187","0.187","0.187","1"
"19","1","2003-09-06","0.116","0.116","0.116","1"
"19","1","2003-09-07","0.07","0.07","0.07","1"
"19","1","2003-09-08","0.048","0.048","0.048","1"
"19","1","2003-09-09","0.048","0.048","0.048","1"
"19","1","2003-09-10","0.061","0.061","0.061","1"
"19","1","2003-09-11","0.072","0.072","0.072","1"
"19","1","2003-09-12","0.077","0.077","0.077","1"
"19","1","2003-09-13","0.06","0.06","0.06","1"
"19","1","2003-09-14","0.027","0.027","0.027","1"
"19","1","2003-09-15","0.002","0.002","0.002","1"
"19","1","2003-09-16","-0.015","-0.015","-0.015","1"
"19","1","2003-09-17","-0.017","-0.017","-0.017","1"
"19","1","2003-09-18","-0.024","-0.024","-0.024","1"
"19","1","2003-09-19","-0.024","-0.024","-0.024","1"
"19","1","2003-09-20","-0.023","-0.023","-0.023","1"
"19","1","2003-09-21","-0.023","-0.023","-0.023","1"
"19","1","2003-09-22","-0.019","-0.019","-0.019","1"
"19","1","2003-09-23","-0.016","-0.016","-0.016","1"
"19","1","2003-09-24","-0.017","-0.017","-0.017","1"
"19","1","2003-09-25","-0.01","-0.01","-0.01","1"
"19","1","2003-09-26","-0.005","-0.005","-0.005","1"
"19","1","2003-09-27","-0.003","-0.003","-0.003","1"
"19","1","2003-09-28","-0.003","-0.003","-0.003","1"
"19","1","2003-09-29","-0.015","-0.015","-0.015","1"
"19","1","2003-09-30","-0.015","-0.015","-0.015","1"
"19","1","2003-10-01","-0.014","-0.014","-0.014","1"
"19","1","2003-10-02","-0.017","-0.017","-0.017","1"
"19","1","2003-10-03","-0.021","-0.021","-0.021","1"
"19","1","2003-10-04","-0.023","-0.023","-0.023","1"
"19","1","2003-10-05","-0.017","-0.017","-0.017","1"
"19","1","2003-10-06","-0.016","-0.016","-0.016","1"
"19","1","2003-10-07","-0.015","-0.015","-0.015","1"
"19","1","2003-10-08","-0.014","-0.014","-0.014","1"
"19","1","2003-10-09","-0.014","-0.014","-0.014","1"
"19","1","2003-10-10","-0.018","-0.018","-0.018","1"
"19","1","2003-10-11","-0.024","-0.024","-0.024","1"
"19","1","2003-10-12","-0.024","-0.024","-0.024","1"
"19","1","2003-10-13","-0.024","-0.024","-0.024","1"
"19","1","2003-10-14","-0.023","-0.023","-0.023","1"
"19","1","2003-10-15","-0.023","-0.023","-0.023","1"
"19","1","2003-10-16","-0.023","-0.023","-0.023","1"
"19","1","2003-10-17","-0.022","-0.022","-0.022","1"
"19","1","2003-10-18","-0.024","-0.024","-0.024","1"
"19","1","2003-10-19","-0.031","-0.031","-0.031","1"
"19","1","2003-10-20","-0.031","-0.031","-0.031","1"
"19","1","2003-10-21","-0.032","-0.032","-0.032","1"
"19","1","2003-10-22","-0.032","-0.032","-0.032","1"
"19","1","2003-10-23","-0.033","-0.033","-0.033","1"
"19","1","2003-10-24","-0.034","-0.034","-0.034","1"
"19","1","2003-10-25","-0.034","-0.034","-0.034","1"
"19","1","2003-10-26","-0.034","-0.034","-0.034","1"
"19","1","2003-10-27","-0.034","-0.034","-0.034","1"
"19","1","2003-10-28","-0.034","-0.034","-0.034","1"
"19","1","2003-10-29","-0.034","-0.034","-0.034","1"
"19","1","2003-10-30","-0.041","-0.041","-0.041","1"
"19","1","2003-10-31","-0.044","-0.044","-0.044","1"
"19","1","2003-11-01","-0.044","-0.044","-0.044","1"
"19","1","2003-11-02","-0.045","-0.045","-0.045","1"
"19","1","2003-11-03","-0.045","-0.045","-0.045","1"
"19","1","2003-11-04","-0.045","-0.045","-0.045","1"
"19","1","2003-11-05","-0.045","-0.045","-0.045","1"
"19","1","2003-11-06","-0.051","-0.051","-0.051","1"
"19","1","2003-11-07","-0.055","-0.055","-0.055","1"
"19","1","2003-11-08","-0.055","-0.055","-0.055","1"
"19","1","2003-11-09","-0.055","-0.055","-0.055","1"
"19","1","2003-11-10","-0.055","-0.055","-0.055","1"
"19","1","2003-11-11","-0.055","-0.055","-0.055","1"
"19","1","2003-11-12","-0.058","-0.058","-0.058","1"
"19","1","2003-11-13","-0.065","-0.065","-0.065","1"
"19","1","2003-11-14","-0.066","-0.066","-0.066","1"
"19","1","2003-11-15","-0.066","-0.066","-0.066","1"
"19","1","2003-11-16","-0.068","-0.068","-0.068","1"
"19","1","2003-11-17","-0.076","-0.076","-0.076","1"
"19","1","2003-11-18","-0.076","-0.076","-0.076","1"
"19","1","2003-11-19","-0.08","-0.08","-0.08","1"
"19","1","2003-11-20","-0.087","-0.087","-0.087","1"
"19","1","2003-11-21","-0.088","-0.088","-0.088","1"
"19","1","2003-11-22","-0.097","-0.097","-0.097","1"
"19","1","2003-11-23","-0.102","-0.102","-0.102","1"
"19","1","2003-11-24","-0.108","-0.108","-0.108","1"
"19","1","2003-11-25","-0.117","-0.117","-0.117","1"
"19","1","2003-11-26","-0.123","-0.123","-0.123","1"
"19","1","2003-11-27","-0.134","-0.134","-0.134","1"
"19","1","2003-11-28","-0.144","-0.144","-0.144","1"
"19","1","2003-11-29","-0.154","-0.154","-0.154","1"
"19","1","2003-11-30","-0.166","-0.166","-0.166","1"
"19","1","2003-12-01","-0.178","-0.178","-0.178","1"
"19","1","2003-12-02","-0.191","-0.191","-0.191","1"
"19","1","2003-12-03","-0.205","-0.205","-0.205","1"
"19","1","2003-12-04","-0.22","-0.22","-0.22","1"
"19","1","2003-12-05","-0.232","-0.232","-0.232","1"
"19","1","2003-12-06","-0.248","-0.248","-0.248","1"
"19","1","2003-12-07","-0.262","-0.262","-0.262","1"
"19","1","2003-12-08","-0.276","-0.276","-0.276","1"
"19","1","2003-12-09","-0.291","-0.291","-0.291","1"
"19","1","2003-12-10","-0.305","-0.305","-0.305","1"
"19","1","2003-12-11","-0.32","-0.32","-0.32","1"
"19","1","2003-12-12","-0.335","-0.335","-0.335","1"
"19","1","2003-12-13","-0.348","-0.348","-0.348","1"
"19","1","2003-12-14","-0.363","-0.363","-0.363","1"
"19","1","2003-12-15","-0.377","-0.377","-0.377","1"
"19","1","2003-12-16","-0.394","-0.394","-0.394","1"
"19","1","2003-12-17","-0.409","-0.409","-0.409","1"
"19","1","2003-12-18","-0.428","-0.428","-0.428","1"
"19","1","2003-12-19","-0.448","-0.448","-0.448","1"
"19","1","2003-12-20","-0.473","-0.473","-0.473","1"
"19","1","2003-12-21","-0.504","-0.504","-0.504","1"
"19","1","2003-12-22","-0.541","-0.541","-0.541","1"
"19","1","2003-12-23","-0.581","-0.581","-0.581","1"
"19","1","2003-12-24","-0.622","-0.622","-0.622","1"
"19","1","2003-12-25","-0.666","-0.666","-0.666","1"
"19","1","2003-12-26","-0.712","-0.712","-0.712","1"
"19","1","2003-12-27","-0.764","-0.764","-0.764","1"
"19","1","2003-12-28","-0.822","-0.822","-0.822","1"
"19","1","2003-12-29","-0.882","-0.882","-0.882","1"
"19","1","2003-12-30","-0.941","-0.941","-0.941","1"
"19","1","2003-12-31","-1","-1","-1","1"
"19","1","2004-01-01","-1.054","-1.054","-1.054","1"
"19","1","2004-01-02","-1.104","-1.104","-1.104","1"
"19","1","2004-01-03","-1.147","-1.147","-1.147","1"
"19","1","2004-01-04","-1.187","-1.187","-1.187","1"
"19","1","2004-01-05","-1.223","-1.223","-1.223","1"
"19","1","2004-01-06","-1.256","-1.256","-1.256","1"
"19","1","2004-01-07","-1.285","-1.285","-1.285","1"
"19","1","2004-01-08","-1.31","-1.31","-1.31","1"
"19","1","2004-01-09","-1.333","-1.333","-1.333","1"
"19","1","2004-01-10","-1.35","-1.35","-1.35","1"
"19","1","2004-01-11","-1.369","-1.369","-1.369","1"
"19","1","2004-01-12","-1.383","-1.383","-1.383","1"
"19","1","2004-01-13","-1.396","-1.396","-1.396","1"
"19","1","2004-01-14","-1.405","-1.405","-1.405","1"
"19","1","2004-01-15","-1.416","-1.416","-1.416","1"
"19","1","2004-01-16","-1.423","-1.423","-1.423","1"
"19","1","2004-01-17","-1.432","-1.432","-1.432","1"
"19","1","2004-01-18","-1.444","-1.444","-1.444","1"
"19","1","2004-01-19","-1.455","-1.455","-1.455","1"
"19","1","2004-01-20","-1.466","-1.466","-1.466","1"
"19","1","2004-01-21","-1.479","-1.479","-1.479","1"
"19","1","2004-01-22","-1.492","-1.492","-1.492","1"
"19","1","2004-01-23","-1.509","-1.509","-1.509","1"
"19","1","2004-01-24","-1.524","-1.524","-1.524","1"
"19","1","2004-01-25","-1.539","-1.539","-1.539","1"
"19","1","2004-01-26","-1.557","-1.557","-1.557","1"
"19","1","2004-01-27","-1.579","-1.579","-1.579","1"
"19","1","2004-01-28","-1.602","-1.602","-1.602","1"
"19","1","2004-01-29","-1.629","-1.629","-1.629","1"
"19","1","2004-01-30","-1.653","-1.653","-1.653","1"
"19","1","2004-01-31","-1.682","-1.682","-1.682","1"
"19","1","2004-02-01","-1.707","-1.707","-1.707","1"
"19","1","2004-02-02","-1.734","-1.734","-1.734","1"
"19","1","2004-02-03","-1.761","-1.761","-1.761","1"
"19","1","2004-02-04","-1.789","-1.789","-1.789","1"
"19","1","2004-02-05","-1.819","-1.819","-1.819","1"
"19","1","2004-02-06","-1.849","-1.849","-1.849","1"
"19","1","2004-02-07","-1.879","-1.879","-1.879","1"
"19","1","2004-02-08","-1.911","-1.911","-1.911","1"
"19","1","2004-02-09","-1.941","-1.941","-1.941","1"
"19","1","2004-02-10","-1.974","-1.974","-1.974","1"
"19","1","2004-02-11","-2","-2","-2","1"
"19","1","2004-02-12","-2.039","-2.039","-2.039","1"
"19","1","2004-02-13","-2.088","-2.088","-2.088","1"
"19","1","2004-02-14","-2.139","-2.139","-2.139","1"
"19","1","2004-02-15","-2.189","-2.189","-2.189","1"
"19","1","2004-02-16","-2.239","-2.239","-2.239","1"
"19","1","2004-02-17","-2.282","-2.282","-2.282","1"
"19","1","2004-02-18","-2.326","-2.326","-2.326","1"
"19","1","2004-02-19","-2.365","-2.365","-2.365","1"
"19","1","2004-02-20","-2.409","-2.409","-2.409","1"
"19","1","2004-02-21","-2.455","-2.455","-2.455","1"
"19","1","2004-02-22","-2.505","-2.505","-2.505","1"
"19","1","2004-02-23","-2.556","-2.556","-2.556","1"
"19","1","2004-02-24","-2.601","-2.601","-2.601","1"
"19","1","2004-02-25","-2.642","-2.642","-2.642","1"
"19","1","2004-02-26","-2.681","-2.681","-2.681","1"
"19","1","2004-02-27","-2.714","-2.714","-2.714","1"
"19","1","2004-02-28","-2.741","-2.741","-2.741","1"
"19","1","2004-02-29","-2.765","-2.765","-2.765","1"
"19","1","2004-03-01","-2.783","-2.783","-2.783","1"
"19","1","2004-03-02","-2.803","-2.803","-2.803","1"
"19","1","2004-03-03","-2.817","-2.817","-2.817","1"
"19","1","2004-03-04","-2.83","-2.83","-2.83","1"
"19","1","2004-03-05","-2.839","-2.839","-2.839","1"
"19","1","2004-03-06","-2.854","-2.854","-2.854","1"
"19","1","2004-03-07","-2.864","-2.864","-2.864","1"
"19","1","2004-03-08","-2.875","-2.875","-2.875","1"
"19","1","2004-03-09","-2.887","-2.887","-2.887","1"
"19","1","2004-03-10","-2.897","-2.897","-2.897","1"
"19","1","2004-03-11","-2.906","-2.906","-2.906","1"
"19","1","2004-03-12","-2.916","-2.916","-2.916","1"
"19","1","2004-03-13","-2.919","-2.919","-2.919","1"
"19","1","2004-03-14","-2.921","-2.921","-2.921","1"
"19","1","2004-03-15","-2.93","-2.93","-2.93","1"
"19","1","2004-03-16","-2.929","-2.929","-2.929","1"
"19","1","2004-03-17","-2.931","-2.931","-2.931","1"
"19","1","2004-03-18","-2.93","-2.93","-2.93","1"
"19","1","2004-03-19","-2.93","-2.93","-2.93","1"
"19","1","2004-03-20","-2.931","-2.931","-2.931","1"
"19","1","2004-03-21","-2.93","-2.93","-2.93","1"
"19","1","2004-03-22","-2.931","-2.931","-2.931","1"
"19","1","2004-03-23","-2.929","-2.929","-2.929","1"
"19","1","2004-03-24","-2.931","-2.931","-2.931","1"
"19","1","2004-03-25","-2.93","-2.93","-2.93","1"
"19","1","2004-03-26","-2.931","-2.931","-2.931","1"
"19","1","2004-03-27","-2.931","-2.931","-2.931","1"
"19","1","2004-03-28","-2.93","-2.93","-2.93","1"
"19","1","2004-03-29","-2.93","-2.93","-2.93","1"
"19","1","2004-03-30","-2.93","-2.93","-2.93","1"
"19","1","2004-03-31","-2.928","-2.928","-2.928","1"
"19","1","2004-04-01","-2.918","-2.918","-2.918","1"
"19","1","2004-04-02","-2.918","-2.918","-2.918","1"
"19","1","2004-04-03","-2.912","-2.912","-2.912","1"
"19","1","2004-04-04","-2.908","-2.908","-2.908","1"
"19","1","2004-04-05","-2.905","-2.905","-2.905","1"
"19","1","2004-04-06","-2.896","-2.896","-2.896","1"
"19","1","2004-04-07","-2.896","-2.896","-2.896","1"
"19","1","2004-04-08","-2.888","-2.888","-2.888","1"
"19","1","2004-04-09","-2.884","-2.884","-2.884","1"
"19","1","2004-04-10","-2.879","-2.879","-2.879","1"
"19","1","2004-04-11","-2.874","-2.874","-2.874","1"
"19","1","2004-04-12","-2.868","-2.868","-2.868","1"
"19","1","2004-04-13","-2.863","-2.863","-2.863","1"
"19","1","2004-04-14","-2.857","-2.857","-2.857","1"
"19","1","2004-04-15","-2.852","-2.852","-2.852","1"
"19","1","2004-04-16","-2.84","-2.84","-2.84","1"
"19","1","2004-04-17","-2.84","-2.84","-2.84","1"
"19","1","2004-04-18","-2.83","-2.83","-2.83","1"
"19","1","2004-04-19","-2.826","-2.826","-2.826","1"
"19","1","2004-04-20","-2.816","-2.816","-2.816","1"
"19","1","2004-04-21","-2.811","-2.811","-2.811","1"
"19","1","2004-04-22","-2.805","-2.805","-2.805","1"
"19","1","2004-04-23","-2.794","-2.794","-2.794","1"
"19","1","2004-04-24","-2.788","-2.788","-2.788","1"
"19","1","2004-04-25","-2.783","-2.783","-2.783","1"
"19","1","2004-04-26","-2.772","-2.772","-2.772","1"
"19","1","2004-04-27","-2.762","-2.762","-2.762","1"
"19","1","2004-04-28","-2.753","-2.753","-2.753","1"
"19","1","2004-04-29","-2.744","-2.744","-2.744","1"
"19","1","2004-04-30","-2.735","-2.735","-2.735","1"
"19","1","2004-05-01","-2.725","-2.725","-2.725","1"
"19","1","2004-05-02","-2.719","-2.719","-2.719","1"
"19","1","2004-05-03","-2.71","-2.71","-2.71","1"
"19","1","2004-05-04","-2.7","-2.7","-2.7","1"
"19","1","2004-05-05","-2.69","-2.69","-2.69","1"
"19","1","2004-05-06","-2.683","-2.683","-2.683","1"
"19","1","2004-05-07","-2.677","-2.677","-2.677","1"
"19","1","2004-05-08","-2.668","-2.668","-2.668","1"
"19","1","2004-05-09","-2.658","-2.658","-2.658","1"
"19","1","2004-05-10","-2.65","-2.65","-2.65","1"
"19","1","2004-05-11","-2.64","-2.64","-2.64","1"
"19","1","2004-05-12","-2.632","-2.632","-2.632","1"
"19","1","2004-05-13","-2.62","-2.62","-2.62","1"
"19","1","2004-05-14","-2.61","-2.61","-2.61","1"
"19","1","2004-05-15","-2.6","-2.6","-2.6","1"
"19","1","2004-05-16","-2.591","-2.591","-2.591","1"
"19","1","2004-05-17","-2.581","-2.581","-2.581","1"
"19","1","2004-05-18","-2.568","-2.568","-2.568","1"
"19","1","2004-05-19","-2.556","-2.556","-2.556","1"
"19","1","2004-05-20","-2.551","-2.551","-2.551","1"
"19","1","2004-05-21","-2.538","-2.538","-2.538","1"
"19","1","2004-05-22","-2.524","-2.524","-2.524","1"
"19","1","2004-05-23","-2.515","-2.515","-2.515","1"
"19","1","2004-05-24","-2.496","-2.496","-2.496","1"
"19","1","2004-05-25","-2.478","-2.478","-2.478","1"
"19","1","2004-05-26","-2.453","-2.453","-2.453","1"
"19","1","2004-05-27","-2.425","-2.425","-2.425","1"
"19","1","2004-05-28","-2.394","-2.394","-2.394","1"
"19","1","2004-05-29","-2.364","-2.364","-2.364","1"
"19","1","2004-05-30","-2.333","-2.333","-2.333","1"
"19","1","2004-05-31","-2.303","-2.303","-2.303","1"
"19","1","2004-06-01","-2.271","-2.271","-2.271","1"
"19","1","2004-06-02","-2.244","-2.244","-2.244","1"
"19","1","2004-06-03","-2.217","-2.217","-2.217","1"
"19","1","2004-06-04","-2.19","-2.19","-2.19","1"
"19","1","2004-06-05","-2.166","-2.166","-2.166","1"
"19","1","2004-06-06","-2.142","-2.142","-2.142","1"
"19","1","2004-06-07","-2.119","-2.119","-2.119","1"
"19","1","2004-06-08","-2.094","-2.094","-2.094","1"
"19","1","2004-06-09","-2.075","-2.075","-2.075","1"
"19","1","2004-06-10","-2.034","-2.034","-2.034","1"
"19","1","2004-06-11","-1.241","-1.241","-1.241","1"
"19","1","2004-06-12","-0.536","-0.536","-0.536","1"
"19","1","2004-06-13","-0.463","-0.463","-0.463","1"
"19","1","2004-06-14","-0.426","-0.426","-0.426","1"
"19","1","2004-06-15","-0.405","-0.405","-0.405","1"
"19","1","2004-06-16","-0.39","-0.39","-0.39","1"
"19","1","2004-06-17","-0.376","-0.376","-0.376","1"
"19","1","2004-06-18","-0.363","-0.363","-0.363","1"
"19","1","2004-06-19","-0.349","-0.349","-0.349","1"
"19","1","2004-06-20","-0.34","-0.34","-0.34","1"
"19","1","2004-06-21","-0.329","-0.329","-0.329","1"
"19","1","2004-06-22","-0.324","-0.324","-0.324","1"
"19","1","2004-06-23","-0.316","-0.316","-0.316","1"
"19","1","2004-06-24","-0.31","-0.31","-0.31","1"
"19","1","2004-06-25","-0.303","-0.303","-0.303","1"
"19","1","2004-06-26","-0.296","-0.296","-0.296","1"
"19","1","2004-06-27","-0.289","-0.289","-0.289","1"
"19","1","2004-06-28","-0.282","-0.282","-0.282","1"
"19","1","2004-06-29","-0.276","-0.276","-0.276","1"
"19","1","2004-06-30","-0.272","-0.272","-0.272","1"
"19","1","2004-07-01","-0.264","-0.264","-0.264","1"
"19","1","2004-07-02","-0.261","-0.261","-0.261","1"
"19","1","2004-07-03","-0.262","-0.262","-0.262","1"
"19","1","2004-07-04","-0.259","-0.259","-0.259","1"
"19","1","2004-07-05","-0.251","-0.251","-0.251","1"
"19","1","2004-07-06","-0.251","-0.251","-0.251","1"
"19","1","2004-07-07","-0.25","-0.25","-0.25","1"
"19","1","2004-07-08","-0.243","-0.243","-0.243","1"
"19","1","2004-07-09","-0.239","-0.239","-0.239","1"
"19","1","2004-07-10","-0.241","-0.241","-0.241","1"
"19","1","2004-07-11","-0.24","-0.24","-0.24","1"
"19","1","2004-07-12","-0.231","-0.231","-0.231","1"
"19","1","2004-07-13","-0.227","-0.227","-0.227","1"
"19","1","2004-07-14","-0.228","-0.228","-0.228","1"
"19","1","2004-07-15","-0.226","-0.226","-0.226","1"
"19","1","2004-07-16","-0.224","-0.224","-0.224","1"
"19","1","2004-07-17","-0.224","-0.224","-0.224","1"
"19","1","2004-07-18","-0.226","-0.226","-0.226","1"
"19","1","2004-07-19","-0.226","-0.226","-0.226","1"
"19","1","2004-07-20","-0.224","-0.224","-0.224","1"
"19","1","2004-07-21","-0.221","-0.221","-0.221","1"
"19","1","2004-07-22","-0.221","-0.221","-0.221","1"
"19","1","2004-07-23","-0.218","-0.218","-0.218","1"
"19","1","2004-07-24","-0.21","-0.21","-0.21","1"
"19","1","2004-07-25","-0.211","-0.211","-0.211","1"
"19","1","2004-07-26","-0.21","-0.21","-0.21","1"
"19","1","2004-07-27","-0.208","-0.208","-0.208","1"
"19","1","2004-07-28","-0.206","-0.206","-0.206","1"
"19","1","2004-07-29","-0.204","-0.204","-0.204","1"
"19","1","2004-07-30","-0.208","-0.208","-0.208","1"
"19","1","2004-07-31","-0.204","-0.204","-0.204","1"
"19","1","2004-08-01","-0.2","-0.2","-0.2","1"
"19","1","2004-08-02","-0.202","-0.202","-0.202","1"
"19","1","2004-08-03","-0.201","-0.201","-0.201","1"
"19","1","2004-08-04","-0.192","-0.192","-0.192","1"
"19","1","2004-08-05","-0.192","-0.192","-0.192","1"
"19","1","2004-08-06","-0.19","-0.19","-0.19","1"
"19","1","2004-08-07","-0.185","-0.185","-0.185","1"
"19","1","2004-08-08","-0.18","-0.18","-0.18","1"
"19","1","2004-08-09","-0.177","-0.177","-0.177","1"
"19","1","2004-08-10","-0.17","-0.17","-0.17","1"
"19","1","2004-08-11","-0.164","-0.164","-0.164","1"
"19","1","2004-08-12","-0.16","-0.16","-0.16","1"
"19","1","2004-08-13","-0.156","-0.156","-0.156","1"
"19","1","2004-08-14","-0.149","-0.149","-0.149","1"
"19","1","2004-08-15","-0.143","-0.143","-0.143","1"
"19","1","2004-08-16","-0.135","-0.135","-0.135","1"
"19","1","2004-08-17","-0.129","-0.129","-0.129","1"
"19","1","2004-08-18","-0.121","-0.121","-0.121","1"
"19","1","2004-08-19","-0.119","-0.119","-0.119","1"
"19","1","2004-08-20","-0.112","-0.112","-0.112","1"
"19","1","2004-08-21","-0.109","-0.109","-0.109","1"
"19","1","2004-08-22","-0.101","-0.101","-0.101","1"
"19","1","2004-08-23","-0.098","-0.098","-0.098","1"
"19","1","2004-08-24","-0.094","-0.094","-0.094","1"
"19","1","2004-08-25","-0.091","-0.091","-0.091","1"
"19","1","2004-08-26","-0.084","-0.084","-0.084","1"
"19","1","2004-08-27","-0.081","-0.081","-0.081","1"
"19","1","2004-08-28","-0.08","-0.08","-0.08","1"
"19","1","2004-08-29","-0.079","-0.079","-0.079","1"
"19","1","2004-08-30","-0.077","-0.077","-0.077","1"
"19","1","2004-08-31","-0.074","-0.074","-0.074","1"
"19","1","2004-09-01","-0.074","-0.074","-0.074","1"
"19","1","2004-09-02","-0.069","-0.069","-0.069","1"
"19","1","2004-09-03","-0.066","-0.066","-0.066","1"
"19","1","2004-09-04","-0.061","-0.061","-0.061","1"
"19","1","2004-09-05","-0.053","-0.053","-0.053","1"
"19","1","2004-09-06","-0.053","-0.053","-0.053","1"
"19","1","2004-09-07","-0.049","-0.049","-0.049","1"
"19","1","2004-09-08","-0.043","-0.043","-0.043","1"
"19","1","2004-09-09","-0.037","-0.037","-0.037","1"
"19","1","2004-09-10","-0.03","-0.03","-0.03","1"
"19","1","2004-09-11","-0.026","-0.026","-0.026","1"
"19","1","2004-09-12","-0.022","-0.022","-0.022","1"
"19","1","2004-09-13","-0.017","-0.017","-0.017","1"
"19","1","2004-09-14","-0.009","-0.009","-0.009","1"
"19","1","2004-09-15","-0.007","-0.007","-0.007","1"
"19","1","2004-09-16","-0.001","-0.001","-0.001","1"
"19","1","2004-09-17","0.003","0.003","0.003","1"
"19","1","2004-09-18","0.004","0.004","0.004","1"
"19","1","2004-09-19","0.002","0.002","0.002","1"
"19","1","2004-09-20","-0.005","-0.005","-0.005","1"
"19","1","2004-09-21","-0.01","-0.01","-0.01","1"
"19","1","2004-09-22","-0.016","-0.016","-0.016","1"
"19","1","2004-09-23","-0.015","-0.015","-0.015","1"
"19","1","2004-09-24","-0.018","-0.018","-0.018","1"
"19","1","2004-09-25","-0.027","-0.027","-0.027","1"
"19","1","2004-09-26","-0.025","-0.025","-0.025","1"
"19","1","2004-09-27","-0.024","-0.024","-0.024","1"
"19","1","2004-09-28","-0.032","-0.032","-0.032","1"
"19","1","2004-09-29","-0.035","-0.035","-0.035","1"
"19","1","2004-09-30","-0.035","-0.035","-0.035","1"
"19","1","2004-10-01","-0.037","-0.037","-0.037","1"
"19","1","2004-10-02","-0.037","-0.037","-0.037","1"
"19","1","2004-10-03","-0.035","-0.035","-0.035","1"
"19","1","2004-10-04","-0.037","-0.037","-0.037","1"
"19","1","2004-10-05","-0.042","-0.042","-0.042","1"
"19","1","2004-10-06","-0.046","-0.046","-0.046","1"
"19","1","2004-10-07","-0.047","-0.047","-0.047","1"
"19","1","2004-10-08","-0.048","-0.048","-0.048","1"
"19","1","2004-10-09","-0.048","-0.048","-0.048","1"
"19","1","2004-10-10","-0.048","-0.048","-0.048","1"
"19","1","2004-10-11","-0.045","-0.045","-0.045","1"
"19","1","2004-10-12","-0.04","-0.04","-0.04","1"
"19","1","2004-10-13","-0.047","-0.047","-0.047","1"
"19","1","2004-10-14","-0.047","-0.047","-0.047","1"
"19","1","2004-10-15","-0.047","-0.047","-0.047","1"
"19","1","2004-10-16","-0.047","-0.047","-0.047","1"
"19","1","2004-10-17","-0.047","-0.047","-0.047","1"
"19","1","2004-10-18","-0.047","-0.047","-0.047","1"
"19","1","2004-10-19","-0.047","-0.047","-0.047","1"
"19","1","2004-10-20","-0.047","-0.047","-0.047","1"
"19","1","2004-10-21","-0.047","-0.047","-0.047","1"
"19","1","2004-10-22","-0.048","-0.048","-0.048","1"
"19","1","2004-10-23","-0.048","-0.048","-0.048","1"
"19","1","2004-10-24","-0.048","-0.048","-0.048","1"
"19","1","2004-10-25","-0.05","-0.05","-0.05","1"
"19","1","2004-10-26","-0.057","-0.057","-0.057","1"
"19","1","2004-10-27","-0.058","-0.058","-0.058","1"
"19","1","2004-10-28","-0.058","-0.058","-0.058","1"
"19","1","2004-10-29","-0.059","-0.059","-0.059","1"
"19","1","2004-10-30","-0.059","-0.059","-0.059","1"
"19","1","2004-10-31","-0.059","-0.059","-0.059","1"
"19","1","2004-11-01","-0.058","-0.058","-0.058","1"
"19","1","2004-11-02","-0.059","-0.059","-0.059","1"
"19","1","2004-11-03","-0.059","-0.059","-0.059","1"
"19","1","2004-11-04","-0.059","-0.059","-0.059","1"
"19","1","2004-11-05","-0.059","-0.059","-0.059","1"
"19","1","2004-11-06","-0.058","-0.058","-0.058","1"
"19","1","2004-11-07","-0.059","-0.059","-0.059","1"
"19","1","2004-11-08","-0.059","-0.059","-0.059","1"
"19","1","2004-11-09","-0.059","-0.059","-0.059","1"
"19","1","2004-11-10","-0.058","-0.058","-0.058","1"
"19","1","2004-11-11","-0.058","-0.058","-0.058","1"
"19","1","2004-11-12","-0.057","-0.057","-0.057","1"
"19","1","2004-11-13","-0.057","-0.057","-0.057","1"
"19","1","2004-11-14","-0.057","-0.057","-0.057","1"
"19","1","2004-11-15","-0.057","-0.057","-0.057","1"
"19","1","2004-11-16","-0.06","-0.06","-0.06","1"
"19","1","2004-11-17","-0.063","-0.063","-0.063","1"
"19","1","2004-11-18","-0.066","-0.066","-0.066","1"
"19","1","2004-11-19","-0.066","-0.066","-0.066","1"
"19","1","2004-11-20","-0.066","-0.066","-0.066","1"
"19","1","2004-11-21","-0.066","-0.066","-0.066","1"
"19","1","2004-11-22","-0.066","-0.066","-0.066","1"
"19","1","2004-11-23","-0.064","-0.064","-0.064","1"
"19","1","2004-11-24","-0.064","-0.064","-0.064","1"
"19","1","2004-11-25","-0.063","-0.063","-0.063","1"
"19","1","2004-11-26","-0.063","-0.063","-0.063","1"
"19","1","2004-11-27","-0.066","-0.066","-0.066","1"
"19","1","2004-11-28","-0.071","-0.071","-0.071","1"
"19","1","2004-11-29","-0.073","-0.073","-0.073","1"
"19","1","2004-11-30","-0.073","-0.073","-0.073","1"
"19","1","2004-12-01","-0.073","-0.073","-0.073","1"
"19","1","2004-12-02","-0.073","-0.073","-0.073","1"
"19","1","2004-12-03","-0.073","-0.073","-0.073","1"
"19","1","2004-12-04","-0.073","-0.073","-0.073","1"
"19","1","2004-12-05","-0.075","-0.075","-0.075","1"
"19","1","2004-12-06","-0.083","-0.083","-0.083","1"
"19","1","2004-12-07","-0.084","-0.084","-0.084","1"
"19","1","2004-12-08","-0.084","-0.084","-0.084","1"
"19","1","2004-12-09","-0.084","-0.084","-0.084","1"
"19","1","2004-12-10","-0.086","-0.086","-0.086","1"
"19","1","2004-12-11","-0.094","-0.094","-0.094","1"
"19","1","2004-12-12","-0.095","-0.095","-0.095","1"
"19","1","2004-12-13","-0.102","-0.102","-0.102","1"
"19","1","2004-12-14","-0.107","-0.107","-0.107","1"
"19","1","2004-12-15","-0.119","-0.119","-0.119","1"
"19","1","2004-12-16","-0.13","-0.13","-0.13","1"
"19","1","2004-12-17","-0.144","-0.144","-0.144","1"
"19","1","2004-12-18","-0.164","-0.164","-0.164","1"
"19","1","2004-12-19","-0.185","-0.185","-0.185","1"
"19","1","2004-12-20","-0.213","-0.213","-0.213","1"
"19","1","2004-12-21","-0.245","-0.245","-0.245","1"
"19","1","2004-12-22","-0.284","-0.284","-0.284","1"
"19","1","2004-12-23","-0.327","-0.327","-0.327","1"
"19","1","2004-12-24","-0.374","-0.374","-0.374","1"
"19","1","2004-12-25","-0.423","-0.423","-0.423","1"
"19","1","2004-12-26","-0.478","-0.478","-0.478","1"
"19","1","2004-12-27","-0.533","-0.533","-0.533","1"
"19","1","2004-12-28","-0.587","-0.587","-0.587","1"
"19","1","2004-12-29","-0.646","-0.646","-0.646","1"
"19","1","2004-12-30","-0.701","-0.701","-0.701","1"
"19","1","2004-12-31","-0.755","-0.755","-0.755","1"
"19","1","2005-01-01","-0.807","-0.807","-0.807","1"
"19","1","2005-01-02","-0.857","-0.857","-0.857","1"
"19","1","2005-01-03","-0.902","-0.902","-0.902","1"
"19","1","2005-01-04","-0.945","-0.945","-0.945","1"
"19","1","2005-01-05","-0.988","-0.988","-0.988","1"
"19","1","2005-01-06","-1.029","-1.029","-1.029","1"
"19","1","2005-01-07","-1.073","-1.073","-1.073","1"
"19","1","2005-01-08","-1.119","-1.119","-1.119","1"
"19","1","2005-01-09","-1.173","-1.173","-1.173","1"
"19","1","2005-01-10","-1.225","-1.225","-1.225","1"
"19","1","2005-01-11","-1.274","-1.274","-1.274","1"
"19","1","2005-01-12","-1.322","-1.322","-1.322","1"
"19","1","2005-01-13","-1.37","-1.37","-1.37","1"
"19","1","2005-01-14","-1.421","-1.421","-1.421","1"
"19","1","2005-01-15","-1.476","-1.476","-1.476","1"
"19","1","2005-01-16","-1.541","-1.541","-1.541","1"
"19","1","2005-01-17","-1.62","-1.62","-1.62","1"
"19","1","2005-01-18","-1.697","-1.697","-1.697","1"
"18","15","2003-02-12","0.54","0.54","0.54","1"
"19","1","2005-01-19","-1.773","-1.773","-1.773","1"
"19","1","2005-01-20","-1.844","-1.844","-1.844","1"
"19","1","2005-01-21","-1.92","-1.92","-1.92","1"
"19","1","2005-01-22","-2","-2","-2","1"
"19","1","2005-01-23","-2.077","-2.077","-2.077","1"
"19","1","2005-01-24","-2.163","-2.163","-2.163","1"
"19","1","2005-01-25","-2.246","-2.246","-2.246","1"
"19","1","2005-01-26","-2.323","-2.323","-2.323","1"
"19","1","2005-01-27","-2.395","-2.395","-2.395","1"
"19","1","2005-01-28","-2.459","-2.459","-2.459","1"
"19","1","2005-01-29","-2.526","-2.526","-2.526","1"
"19","1","2005-01-30","-2.593","-2.593","-2.593","1"
"19","1","2005-01-31","-2.668","-2.668","-2.668","1"
"19","1","2005-02-01","-2.746","-2.746","-2.746","1"
"19","1","2005-02-02","-2.827","-2.827","-2.827","1"
"19","1","2005-02-03","-2.911","-2.911","-2.911","1"
"19","1","2005-02-04","-2.997","-2.997","-2.997","1"
"19","1","2005-02-05","-3.08","-3.08","-3.08","1"
"19","1","2005-02-06","-3.156","-3.156","-3.156","1"
"19","1","2005-02-07","-3.223","-3.223","-3.223","1"
"19","1","2005-02-08","-3.285","-3.285","-3.285","1"
"19","1","2005-02-09","-3.347","-3.347","-3.347","1"
"19","1","2005-02-10","-3.412","-3.412","-3.412","1"
"19","1","2005-02-11","-3.477","-3.477","-3.477","1"
"19","1","2005-02-12","-3.544","-3.544","-3.544","1"
"19","1","2005-02-13","-3.61","-3.61","-3.61","1"
"19","1","2005-02-14","-3.673","-3.673","-3.673","1"
"19","1","2005-02-15","-3.727","-3.727","-3.727","1"
"19","1","2005-02-16","-3.771","-3.771","-3.771","1"
"19","1","2005-02-17","-3.808","-3.808","-3.808","1"
"19","1","2005-02-18","-3.837","-3.837","-3.837","1"
"19","1","2005-02-19","-3.87","-3.87","-3.87","1"
"19","1","2005-02-20","-3.901","-3.901","-3.901","1"
"19","1","2005-02-21","-3.934","-3.934","-3.934","1"
"19","1","2005-02-22","-3.978","-3.978","-3.978","1"
"19","1","2005-02-23","-4.025","-4.025","-4.025","1"
"19","1","2005-02-24","-4.074","-4.074","-4.074","1"
"19","1","2005-02-25","-4.121","-4.121","-4.121","1"
"19","1","2005-02-26","-4.166","-4.166","-4.166","1"
"19","1","2005-02-27","-4.206","-4.206","-4.206","1"
"19","1","2005-02-28","-4.242","-4.242","-4.242","1"
"19","1","2005-03-01","-4.275","-4.275","-4.275","1"
"19","1","2005-03-02","-4.305","-4.305","-4.305","1"
"19","1","2005-03-03","-4.336","-4.336","-4.336","1"
"19","1","2005-03-04","-4.362","-4.362","-4.362","1"
"19","1","2005-03-05","-4.388","-4.388","-4.388","1"
"19","1","2005-03-06","-4.414","-4.414","-4.414","1"
"19","1","2005-03-07","-4.442","-4.442","-4.442","1"
"19","1","2005-03-08","-4.471","-4.471","-4.471","1"
"19","1","2005-03-09","-4.497","-4.497","-4.497","1"
"19","1","2005-03-10","-4.527","-4.527","-4.527","1"
"19","1","2005-03-11","-4.556","-4.556","-4.556","1"
"19","1","2005-03-12","-4.585","-4.585","-4.585","1"
"19","1","2005-03-13","-4.611","-4.611","-4.611","1"
"19","1","2005-03-14","-4.646","-4.646","-4.646","1"
"19","1","2005-03-15","-4.691","-4.691","-4.691","1"
"19","1","2005-03-16","-4.738","-4.738","-4.738","1"
"19","1","2005-03-17","-4.777","-4.777","-4.777","1"
"19","1","2005-03-18","-4.805","-4.805","-4.805","1"
"19","1","2005-03-19","-4.822","-4.822","-4.822","1"
"19","1","2005-03-20","-4.833","-4.833","-4.833","1"
"19","1","2005-03-21","-4.834","-4.834","-4.834","1"
"19","1","2005-03-22","-4.826","-4.826","-4.826","1"
"19","1","2005-03-23","-4.809","-4.809","-4.809","1"
"19","1","2005-03-24","-4.784","-4.784","-4.784","1"
"19","1","2005-03-25","-4.752","-4.752","-4.752","1"
"19","1","2005-03-26","-4.717","-4.717","-4.717","1"
"19","1","2005-03-27","-4.68","-4.68","-4.68","1"
"19","1","2005-03-28","-4.631","-4.631","-4.631","1"
"19","1","2005-03-29","-4.578","-4.578","-4.578","1"
"19","1","2005-03-30","-4.521","-4.521","-4.521","1"
"19","1","2005-03-31","-4.465","-4.465","-4.465","1"
"19","1","2005-04-01","-4.41","-4.41","-4.41","1"
"19","1","2005-04-02","-4.357","-4.357","-4.357","1"
"19","1","2005-04-03","-4.306","-4.306","-4.306","1"
"19","1","2005-04-04","-4.259","-4.259","-4.259","1"
"19","1","2005-04-05","-4.215","-4.215","-4.215","1"
"19","1","2005-04-06","-4.177","-4.177","-4.177","1"
"19","1","2005-04-07","-4.146","-4.146","-4.146","1"
"19","1","2005-04-08","-4.117","-4.117","-4.117","1"
"19","1","2005-04-09","-4.098","-4.098","-4.098","1"
"19","1","2005-04-10","-4.082","-4.082","-4.082","1"
"19","1","2005-04-11","-4.068","-4.068","-4.068","1"
"19","1","2005-04-12","-4.051","-4.051","-4.051","1"
"19","1","2005-04-13","-4.037","-4.037","-4.037","1"
"19","1","2005-04-14","-4.023","-4.023","-4.023","1"
"19","1","2005-04-15","-4.005","-4.005","-4.005","1"
"19","1","2005-04-16","-3.986","-3.986","-3.986","1"
"19","1","2005-04-17","-3.966","-3.966","-3.966","1"
"19","1","2005-04-18","-3.944","-3.944","-3.944","1"
"19","1","2005-04-19","-3.925","-3.925","-3.925","1"
"19","1","2005-04-20","-3.905","-3.905","-3.905","1"
"19","1","2005-04-21","-3.884","-3.884","-3.884","1"
"19","1","2005-04-22","-3.865","-3.865","-3.865","1"
"19","1","2005-04-23","-3.844","-3.844","-3.844","1"
"19","1","2005-04-24","-3.823","-3.823","-3.823","1"
"19","1","2005-04-25","-3.805","-3.805","-3.805","1"
"19","1","2005-04-26","-3.784","-3.784","-3.784","1"
"19","1","2005-04-27","-3.765","-3.765","-3.765","1"
"19","1","2005-04-28","-3.747","-3.747","-3.747","1"
"19","1","2005-04-29","-3.729","-3.729","-3.729","1"
"19","1","2005-04-30","-3.712","-3.712","-3.712","1"
"19","1","2005-05-01","-3.694","-3.694","-3.694","1"
"19","1","2005-05-02","-3.677","-3.677","-3.677","1"
"19","1","2005-05-03","-3.655","-3.655","-3.655","1"
"19","1","2005-05-04","-3.624","-3.624","-3.624","1"
"19","1","2005-05-05","-3.562","-3.562","-3.562","1"
"19","1","2005-05-06","-3.482","-3.482","-3.482","1"
"19","1","2005-05-07","-3.393","-3.393","-3.393","1"
"19","1","2005-05-08","-3.304","-3.304","-3.304","1"
"19","1","2005-05-09","-3.22","-3.22","-3.22","1"
"19","1","2005-05-10","-3.148","-3.148","-3.148","1"
"19","1","2005-05-11","-3.089","-3.089","-3.089","1"
"19","1","2005-05-12","-3.043","-3.043","-3.043","1"
"19","1","2005-05-13","-3.007","-3.007","-3.007","1"
"19","1","2005-05-14","-2.979","-2.979","-2.979","1"
"19","1","2005-05-15","-2.955","-2.955","-2.955","1"
"19","1","2005-05-16","-2.943","-2.943","-2.943","1"
"19","1","2005-05-17","-2.931","-2.931","-2.931","1"
"19","1","2005-05-18","-2.918","-2.918","-2.918","1"
"19","1","2005-05-19","-2.907","-2.907","-2.907","1"
"19","1","2005-05-20","-2.895","-2.895","-2.895","1"
"19","1","2005-05-21","-2.878","-2.878","-2.878","1"
"19","1","2005-05-22","-2.862","-2.862","-2.862","1"
"19","1","2005-05-23","-2.837","-2.837","-2.837","1"
"19","1","2005-05-24","-2.788","-2.788","-2.788","1"
"19","1","2005-05-25","-2.707","-2.707","-2.707","1"
"19","1","2005-05-26","-2.617","-2.617","-2.617","1"
"19","1","2005-05-27","-2.539","-2.539","-2.539","1"
"19","1","2005-05-28","-2.462","-2.462","-2.462","1"
"19","1","2005-05-29","-2.307","-2.307","-2.307","1"
"19","1","2005-05-30","-1.697","-1.697","-1.697","1"
"19","1","2005-05-31","-1.371","-1.371","-1.371","1"
"19","1","2005-06-01","-1.196","-1.196","-1.196","1"
"19","1","2005-06-02","-1.083","-1.083","-1.083","1"
"19","1","2005-06-03","-1","-1","-1","1"
"19","1","2005-06-04","-0.933","-0.933","-0.933","1"
"19","1","2005-06-05","-0.846","-0.846","-0.846","1"
"19","1","2005-06-06","-0.771","-0.771","-0.771","1"
"19","1","2005-06-07","-0.719","-0.719","-0.719","1"
"19","1","2005-06-08","-0.683","-0.683","-0.683","1"
"19","1","2005-06-09","-0.656","-0.656","-0.656","1"
"19","1","2005-06-10","-0.636","-0.636","-0.636","1"
"19","1","2005-06-11","-0.621","-0.621","-0.621","1"
"19","1","2005-06-12","-0.608","-0.608","-0.608","1"
"19","1","2005-06-13","-0.597","-0.597","-0.597","1"
"19","1","2005-06-14","-0.586","-0.586","-0.586","1"
"19","1","2005-06-15","-0.581","-0.581","-0.581","1"
"19","1","2005-06-16","-0.569","-0.569","-0.569","1"
"19","1","2005-06-17","-0.557","-0.557","-0.557","1"
"19","1","2005-06-18","-0.545","-0.545","-0.545","1"
"19","1","2005-06-19","-0.538","-0.538","-0.538","1"
"19","1","2005-06-20","-0.526","-0.526","-0.526","1"
"19","1","2005-06-21","-0.518","-0.518","-0.518","1"
"19","1","2005-06-22","-0.51","-0.51","-0.51","1"
"19","1","2005-06-23","-0.503","-0.503","-0.503","1"
"19","1","2005-06-24","-0.498","-0.498","-0.498","1"
"19","1","2005-06-25","-0.494","-0.494","-0.494","1"
"19","1","2005-06-26","-0.488","-0.488","-0.488","1"
"19","1","2005-06-27","-0.481","-0.481","-0.481","1"
"19","1","2005-06-28","-0.473","-0.473","-0.473","1"
"19","1","2005-06-29","-0.464","-0.464","-0.464","1"
"19","1","2005-06-30","-0.441","-0.441","-0.441","1"
"19","1","2005-07-01","-0.419","-0.419","-0.419","1"
"19","1","2005-07-02","-0.399","-0.399","-0.399","1"
"19","1","2005-07-03","-0.384","-0.384","-0.384","1"
"19","1","2005-07-04","-0.376","-0.376","-0.376","1"
"19","1","2005-07-05","-0.37","-0.37","-0.37","1"
"19","1","2005-07-06","-0.362","-0.362","-0.362","1"
"19","1","2005-07-07","-0.354","-0.354","-0.354","1"
"19","1","2005-07-08","-0.349","-0.349","-0.349","1"
"19","1","2005-07-09","-0.352","-0.352","-0.352","1"
"19","1","2005-07-10","-0.345","-0.345","-0.345","1"
"19","1","2005-07-11","-0.336","-0.336","-0.336","1"
"19","1","2005-07-12","-0.337","-0.337","-0.337","1"
"19","1","2005-07-13","-0.335","-0.335","-0.335","1"
"19","1","2005-07-14","-0.332","-0.332","-0.332","1"
"19","1","2005-07-15","-0.329","-0.329","-0.329","1"
"19","1","2005-07-16","-0.324","-0.324","-0.324","1"
"19","1","2005-07-17","-0.319","-0.319","-0.319","1"
"19","1","2005-07-18","-0.317","-0.317","-0.317","1"
"19","1","2005-07-19","-0.312","-0.312","-0.312","1"
"19","1","2005-07-20","-0.302","-0.302","-0.302","1"
"19","1","2005-07-21","-0.288","-0.288","-0.288","1"
"19","1","2005-07-22","-0.279","-0.279","-0.279","1"
"19","1","2005-07-23","-0.276","-0.276","-0.276","1"
"19","1","2005-07-24","-0.272","-0.272","-0.272","1"
"19","1","2005-07-25","-0.271","-0.271","-0.271","1"
"19","1","2005-07-26","-0.267","-0.267","-0.267","1"
"19","1","2005-07-27","-0.265","-0.265","-0.265","1"
"19","1","2005-07-28","-0.264","-0.264","-0.264","1"
"19","1","2005-07-29","-0.259","-0.259","-0.259","1"
"19","1","2005-07-30","-0.256","-0.256","-0.256","1"
"19","1","2005-07-31","-0.251","-0.251","-0.251","1"
"19","1","2005-08-01","-0.243","-0.243","-0.243","1"
"19","1","2005-08-02","-0.238","-0.238","-0.238","1"
"19","1","2005-08-03","-0.227","-0.227","-0.227","1"
"19","1","2005-08-04","-0.217","-0.217","-0.217","1"
"19","1","2005-08-05","-0.21","-0.21","-0.21","1"
"19","1","2005-08-06","-0.203","-0.203","-0.203","1"
"19","1","2005-08-07","-0.198","-0.198","-0.198","1"
"19","1","2005-08-08","-0.19","-0.19","-0.19","1"
"19","1","2005-08-09","-0.184","-0.184","-0.184","1"
"19","1","2005-08-10","-0.181","-0.181","-0.181","1"
"19","1","2005-08-11","-0.18","-0.18","-0.18","1"
"19","1","2005-08-12","-0.177","-0.177","-0.177","1"
"19","1","2005-08-13","-0.174","-0.174","-0.174","1"
"19","1","2005-08-14","-0.172","-0.172","-0.172","1"
"19","1","2005-08-15","-0.167","-0.167","-0.167","1"
"19","1","2005-08-16","-0.163","-0.163","-0.163","1"
"19","1","2005-08-17","-0.161","-0.161","-0.161","1"
"19","1","2005-08-18","-0.161","-0.161","-0.161","1"
"19","1","2005-08-19","-0.16","-0.16","-0.16","1"
"19","1","2005-08-20","-0.157","-0.157","-0.157","1"
"19","1","2005-08-21","-0.155","-0.155","-0.155","1"
"19","1","2005-08-22","-0.151","-0.151","-0.151","1"
"19","1","2005-08-23","-0.149","-0.149","-0.149","1"
"19","1","2005-08-24","-0.149","-0.149","-0.149","1"
"19","1","2005-08-25","-0.148","-0.148","-0.148","1"
"19","1","2005-08-26","-0.144","-0.144","-0.144","1"
"19","1","2005-08-27","-0.142","-0.142","-0.142","1"
"19","1","2005-08-28","-0.136","-0.136","-0.136","1"
"19","1","2005-08-29","-0.135","-0.135","-0.135","1"
"19","1","2005-08-30","-0.135","-0.135","-0.135","1"
"19","1","2005-08-31","-0.134","-0.134","-0.134","1"
"19","1","2005-09-01","-0.131","-0.131","-0.131","1"
"19","1","2005-09-02","-0.127","-0.127","-0.127","1"
"19","1","2005-09-03","-0.123","-0.123","-0.123","1"
"19","1","2005-09-04","-0.12","-0.12","-0.12","1"
"19","1","2005-09-05","-0.115","-0.115","-0.115","1"
"19","1","2005-09-06","-0.113","-0.113","-0.113","1"
"19","1","2005-09-07","-0.109","-0.109","-0.109","1"
"19","1","2005-09-08","-0.104","-0.104","-0.104","1"
"19","1","2005-09-09","-0.101","-0.101","-0.101","1"
"19","1","2005-09-10","-0.094","-0.094","-0.094","1"
"19","1","2005-09-11","-0.094","-0.094","-0.094","1"
"19","1","2005-09-12","-0.089","-0.089","-0.089","1"
"19","1","2005-09-13","-0.085","-0.085","-0.085","1"
"19","1","2005-09-14","-0.08","-0.08","-0.08","1"
"19","1","2005-09-15","-0.08","-0.08","-0.08","1"
"19","1","2005-09-16","-0.08","-0.08","-0.08","1"
"19","1","2005-09-17","-0.079","-0.079","-0.079","1"
"19","1","2005-09-18","-0.081","-0.081","-0.081","1"
"19","1","2005-09-19","-0.076","-0.076","-0.076","1"
"19","1","2005-09-20","-0.068","-0.068","-0.068","1"
"19","1","2005-09-21","-0.069","-0.069","-0.069","1"
"19","1","2005-09-22","-0.071","-0.071","-0.071","1"
"19","1","2005-09-23","-0.073","-0.073","-0.073","1"
"19","1","2005-09-24","-0.075","-0.075","-0.075","1"
"19","1","2005-09-25","-0.076","-0.076","-0.076","1"
"19","1","2005-09-26","-0.075","-0.075","-0.075","1"
"19","1","2005-09-27","-0.076","-0.076","-0.076","1"
"19","1","2005-09-28","-0.077","-0.077","-0.077","1"
"19","1","2005-09-29","-0.077","-0.077","-0.077","1"
"19","1","2005-09-30","-0.077","-0.077","-0.077","1"
"19","1","2005-10-01","-0.076","-0.076","-0.076","1"
"19","1","2005-10-02","-0.076","-0.076","-0.076","1"
"19","1","2005-10-03","-0.077","-0.077","-0.077","1"
"19","1","2005-10-04","-0.076","-0.076","-0.076","1"
"19","1","2005-10-05","-0.076","-0.076","-0.076","1"
"19","1","2005-10-06","-0.076","-0.076","-0.076","1"
"19","1","2005-10-07","-0.077","-0.077","-0.077","1"
"19","1","2005-10-08","-0.076","-0.076","-0.076","1"
"19","1","2005-10-09","-0.076","-0.076","-0.076","1"
"19","1","2005-10-10","-0.077","-0.077","-0.077","1"
"19","1","2005-10-11","-0.077","-0.077","-0.077","1"
"19","1","2005-10-12","-0.077","-0.077","-0.077","1"
"19","1","2005-10-13","-0.077","-0.077","-0.077","1"
"19","1","2005-10-14","-0.077","-0.077","-0.077","1"
"19","1","2005-10-15","-0.08","-0.08","-0.08","1"
"19","1","2005-10-16","-0.084","-0.084","-0.084","1"
"19","1","2005-10-17","-0.086","-0.086","-0.086","1"
"19","1","2005-10-18","-0.087","-0.087","-0.087","1"
"19","1","2005-10-19","-0.087","-0.087","-0.087","1"
"19","1","2005-10-20","-0.087","-0.087","-0.087","1"
"19","1","2005-10-21","-0.087","-0.087","-0.087","1"
"19","1","2005-10-22","-0.087","-0.087","-0.087","1"
"19","1","2005-10-23","-0.088","-0.088","-0.088","1"
"19","1","2005-10-24","-0.088","-0.088","-0.088","1"
"19","1","2005-10-25","-0.087","-0.087","-0.087","1"
"19","1","2005-10-26","-0.087","-0.087","-0.087","1"
"19","1","2005-10-27","-0.087","-0.087","-0.087","1"
"19","1","2005-10-28","-0.087","-0.087","-0.087","1"
"19","1","2005-10-29","-0.087","-0.087","-0.087","1"
"19","1","2005-10-30","-0.087","-0.087","-0.087","1"
"19","1","2005-10-31","-0.091","-0.091","-0.091","1"
"19","1","2005-11-01","-0.096","-0.096","-0.096","1"
"19","1","2005-11-02","-0.097","-0.097","-0.097","1"
"19","1","2005-11-03","-0.097","-0.097","-0.097","1"
"19","1","2005-11-04","-0.097","-0.097","-0.097","1"
"19","1","2005-11-05","-0.097","-0.097","-0.097","1"
"19","1","2005-11-06","-0.097","-0.097","-0.097","1"
"19","1","2005-11-07","-0.097","-0.097","-0.097","1"
"19","1","2005-11-08","-0.098","-0.098","-0.098","1"
"19","1","2005-11-09","-0.097","-0.097","-0.097","1"
"19","1","2005-11-10","-0.097","-0.097","-0.097","1"
"19","1","2005-11-11","-0.097","-0.097","-0.097","1"
"19","1","2005-11-12","-0.1","-0.1","-0.1","1"
"19","1","2005-11-13","-0.106","-0.106","-0.106","1"
"19","1","2005-11-14","-0.107","-0.107","-0.107","1"
"19","1","2005-11-15","-0.107","-0.107","-0.107","1"
"19","1","2005-11-16","-0.107","-0.107","-0.107","1"
"19","1","2005-11-17","-0.107","-0.107","-0.107","1"
"19","1","2005-11-18","-0.107","-0.107","-0.107","1"
"19","1","2005-11-19","-0.109","-0.109","-0.109","1"
"19","1","2005-11-20","-0.115","-0.115","-0.115","1"
"19","1","2005-11-21","-0.114","-0.114","-0.114","1"
"19","1","2005-11-22","-0.114","-0.114","-0.114","1"
"19","1","2005-11-23","-0.114","-0.114","-0.114","1"
"19","1","2005-11-24","-0.117","-0.117","-0.117","1"
"19","1","2005-11-25","-0.125","-0.125","-0.125","1"
"19","1","2005-11-26","-0.125","-0.125","-0.125","1"
"19","1","2005-11-27","-0.135","-0.135","-0.135","1"
"19","1","2005-11-28","-0.149","-0.149","-0.149","1"
"19","1","2005-11-29","-0.169","-0.169","-0.169","1"
"19","1","2005-11-30","-0.202","-0.202","-0.202","1"
"19","1","2005-12-01","-0.249","-0.249","-0.249","1"
"19","1","2005-12-02","-0.312","-0.312","-0.312","1"
"19","1","2005-12-03","-0.385","-0.385","-0.385","1"
"19","1","2005-12-04","-0.467","-0.467","-0.467","1"
"19","1","2005-12-05","-0.541","-0.541","-0.541","1"
"19","1","2005-12-06","-0.608","-0.608","-0.608","1"
"19","1","2005-12-07","-0.671","-0.671","-0.671","1"
"19","1","2005-12-08","-0.729","-0.729","-0.729","1"
"19","1","2005-12-09","-0.783","-0.783","-0.783","1"
"19","1","2005-12-10","-0.835","-0.835","-0.835","1"
"19","1","2005-12-11","-0.885","-0.885","-0.885","1"
"19","1","2005-12-12","-0.93","-0.93","-0.93","1"
"19","1","2005-12-13","-0.972","-0.972","-0.972","1"
"19","1","2005-12-14","-1.008","-1.008","-1.008","1"
"19","1","2005-12-15","-1.044","-1.044","-1.044","1"
"19","1","2005-12-16","-1.077","-1.077","-1.077","1"
"19","1","2005-12-17","-1.107","-1.107","-1.107","1"
"19","1","2005-12-18","-1.141","-1.141","-1.141","1"
"19","1","2005-12-19","-1.182","-1.182","-1.182","1"
"19","1","2005-12-20","-1.241","-1.241","-1.241","1"
"19","1","2005-12-21","-1.311","-1.311","-1.311","1"
"19","1","2005-12-22","-1.397","-1.397","-1.397","1"
"19","1","2005-12-23","-1.48","-1.48","-1.48","1"
"19","1","2005-12-24","-1.558","-1.558","-1.558","1"
"19","1","2005-12-25","-1.632","-1.632","-1.632","1"
"19","1","2005-12-26","-1.703","-1.703","-1.703","1"
"19","1","2005-12-27","-1.772","-1.772","-1.772","1"
"19","1","2005-12-28","-1.84","-1.84","-1.84","1"
"19","1","2005-12-29","-1.911","-1.911","-1.911","1"
"19","1","2005-12-30","-1.981","-1.981","-1.981","1"
"19","1","2005-12-31","-2.051","-2.051","-2.051","1"
"19","1","2006-01-01","-2.129","-2.129","-2.129","1"
"19","1","2006-01-02","-2.192","-2.192","-2.192","1"
"19","1","2006-01-03","-2.257","-2.257","-2.257","1"
"19","1","2006-01-04","-2.318","-2.318","-2.318","1"
"19","1","2006-01-05","-2.377","-2.377","-2.377","1"
"19","1","2006-01-06","-2.429","-2.429","-2.429","1"
"19","1","2006-01-07","-2.48","-2.48","-2.48","1"
"19","1","2006-01-08","-2.526","-2.526","-2.526","1"
"19","1","2006-01-09","-2.568","-2.568","-2.568","1"
"19","1","2006-01-10","-2.607","-2.607","-2.607","1"
"19","1","2006-01-11","-2.647","-2.647","-2.647","1"
"19","1","2006-01-12","-2.684","-2.684","-2.684","1"
"19","1","2006-01-13","-2.72","-2.72","-2.72","1"
"19","1","2006-01-14","-2.756","-2.756","-2.756","1"
"19","1","2006-01-15","-2.794","-2.794","-2.794","1"
"19","1","2006-01-16","-2.832","-2.832","-2.832","1"
"19","1","2006-01-17","-2.874","-2.874","-2.874","1"
"19","1","2006-01-18","-2.917","-2.917","-2.917","1"
"19","1","2006-01-19","-2.966","-2.966","-2.966","1"
"19","1","2006-01-20","-3.019","-3.019","-3.019","1"
"19","1","2006-01-21","-3.1","-3.1","-3.1","1"
"19","1","2006-01-22","-3.19","-3.19","-3.19","1"
"19","1","2006-01-23","-3.273","-3.273","-3.273","1"
"19","1","2006-01-24","-3.349","-3.349","-3.349","1"
"19","1","2006-01-25","-3.419","-3.419","-3.419","1"
"19","1","2006-01-26","-3.475","-3.475","-3.475","1"
"19","1","2006-01-27","-3.519","-3.519","-3.519","1"
"19","1","2006-01-28","-3.562","-3.562","-3.562","1"
"19","1","2006-01-29","-3.611","-3.611","-3.611","1"
"19","1","2006-01-30","-3.663","-3.663","-3.663","1"
"19","1","2006-01-31","-3.709","-3.709","-3.709","1"
"19","1","2006-02-01","-3.75","-3.75","-3.75","1"
"19","1","2006-02-02","-3.782","-3.782","-3.782","1"
"19","1","2006-02-03","-3.805","-3.805","-3.805","1"
"19","1","2006-02-04","-3.823","-3.823","-3.823","1"
"19","1","2006-02-05","-3.838","-3.838","-3.838","1"
"19","1","2006-02-06","-3.851","-3.851","-3.851","1"
"19","1","2006-02-07","-3.864","-3.864","-3.864","1"
"19","1","2006-02-08","-3.878","-3.878","-3.878","1"
"19","1","2006-02-09","-3.898","-3.898","-3.898","1"
"19","1","2006-02-10","-3.912","-3.912","-3.912","1"
"19","1","2006-02-11","-3.933","-3.933","-3.933","1"
"19","1","2006-02-12","-3.966","-3.966","-3.966","1"
"19","1","2006-02-13","-4.012","-4.012","-4.012","1"
"19","1","2006-02-14","-4.062","-4.062","-4.062","1"
"19","1","2006-02-15","-4.111","-4.111","-4.111","1"
"19","1","2006-02-16","-4.16","-4.16","-4.16","1"
"19","1","2006-02-17","-4.209","-4.209","-4.209","1"
"19","1","2006-02-18","-4.253","-4.253","-4.253","1"
"19","1","2006-02-19","-4.289","-4.289","-4.289","1"
"19","1","2006-02-20","-4.316","-4.316","-4.316","1"
"19","1","2006-02-21","-4.337","-4.337","-4.337","1"
"19","1","2006-02-22","-4.352","-4.352","-4.352","1"
"19","1","2006-02-23","-4.362","-4.362","-4.362","1"
"19","1","2006-02-24","-4.365","-4.365","-4.365","1"
"19","1","2006-02-25","-4.366","-4.366","-4.366","1"
"19","1","2006-02-26","-4.366","-4.366","-4.366","1"
"19","1","2006-02-27","-4.366","-4.366","-4.366","1"
"19","1","2006-02-28","-4.362","-4.362","-4.362","1"
"19","1","2006-03-01","-4.355","-4.355","-4.355","1"
"19","1","2006-03-02","-4.346","-4.346","-4.346","1"
"19","1","2006-03-03","-4.34","-4.34","-4.34","1"
"19","1","2006-03-04","-4.326","-4.326","-4.326","1"
"19","1","2006-03-05","-4.315","-4.315","-4.315","1"
"19","1","2006-03-06","-4.303","-4.303","-4.303","1"
"19","1","2006-03-07","-4.289","-4.289","-4.289","1"
"19","1","2006-03-08","-4.275","-4.275","-4.275","1"
"19","1","2006-03-09","-4.261","-4.261","-4.261","1"
"19","1","2006-03-10","-4.25","-4.25","-4.25","1"
"19","1","2006-03-11","-4.238","-4.238","-4.238","1"
"19","1","2006-03-12","-4.224","-4.224","-4.224","1"
"19","1","2006-03-13","-4.212","-4.212","-4.212","1"
"19","1","2006-03-14","-4.2","-4.2","-4.2","1"
"19","1","2006-03-15","-4.194","-4.194","-4.194","1"
"19","1","2006-03-16","-4.184","-4.184","-4.184","1"
"19","1","2006-03-17","-4.176","-4.176","-4.176","1"
"19","1","2006-03-18","-4.165","-4.165","-4.165","1"
"19","1","2006-03-19","-4.164","-4.164","-4.164","1"
"19","1","2006-03-20","-4.164","-4.164","-4.164","1"
"19","1","2006-03-21","-4.164","-4.164","-4.164","1"
"19","1","2006-03-22","-4.164","-4.164","-4.164","1"
"19","1","2006-03-23","-4.169","-4.169","-4.169","1"
"19","1","2006-03-24","-4.176","-4.176","-4.176","1"
"19","1","2006-03-25","-4.179","-4.179","-4.179","1"
"19","1","2006-03-26","-4.188","-4.188","-4.188","1"
"19","1","2006-03-27","-4.188","-4.188","-4.188","1"
"19","1","2006-03-28","-4.188","-4.188","-4.188","1"
"19","1","2006-03-29","-4.188","-4.188","-4.188","1"
"19","1","2006-03-30","-4.182","-4.182","-4.182","1"
"19","1","2006-03-31","-4.173","-4.173","-4.173","1"
"19","1","2006-04-01","-4.161","-4.161","-4.161","1"
"19","1","2006-04-02","-4.15","-4.15","-4.15","1"
"19","1","2006-04-03","-4.133","-4.133","-4.133","1"
"19","1","2006-04-04","-4.116","-4.116","-4.116","1"
"19","1","2006-04-05","-4.1","-4.1","-4.1","1"
"19","1","2006-04-06","-4.085","-4.085","-4.085","1"
"19","1","2006-04-07","-4.066","-4.066","-4.066","1"
"19","1","2006-04-08","-4.05","-4.05","-4.05","1"
"19","1","2006-04-09","-4.035","-4.035","-4.035","1"
"19","1","2006-04-10","-4.021","-4.021","-4.021","1"
"19","1","2006-04-11","-4.008","-4.008","-4.008","1"
"19","1","2006-04-12","-3.995","-3.995","-3.995","1"
"19","1","2006-04-13","-3.983","-3.983","-3.983","1"
"19","1","2006-04-14","-3.97","-3.97","-3.97","1"
"19","1","2006-04-15","-3.959","-3.959","-3.959","1"
"19","1","2006-04-16","-3.949","-3.949","-3.949","1"
"19","1","2006-04-17","-3.935","-3.935","-3.935","1"
"19","1","2006-04-18","-3.92","-3.92","-3.92","1"
"19","1","2006-04-19","-3.909","-3.909","-3.909","1"
"19","1","2006-04-20","-3.896","-3.896","-3.896","1"
"19","1","2006-04-21","-3.881","-3.881","-3.881","1"
"19","1","2006-04-22","-3.869","-3.869","-3.869","1"
"19","1","2006-04-23","-3.855","-3.855","-3.855","1"
"19","1","2006-04-24","-3.838","-3.838","-3.838","1"
"19","1","2006-04-25","-3.822","-3.822","-3.822","1"
"19","1","2006-04-26","-3.81","-3.81","-3.81","1"
"19","1","2006-04-27","-3.796","-3.796","-3.796","1"
"19","1","2006-04-28","-3.782","-3.782","-3.782","1"
"19","1","2006-04-29","-3.766","-3.766","-3.766","1"
"19","1","2006-04-30","-3.75","-3.75","-3.75","1"
"19","1","2006-05-01","-3.735","-3.735","-3.735","1"
"19","1","2006-05-02","-3.717","-3.717","-3.717","1"
"19","1","2006-05-03","-3.701","-3.701","-3.701","1"
"19","1","2006-05-04","-3.683","-3.683","-3.683","1"
"19","1","2006-05-05","-3.665","-3.665","-3.665","1"
"19","1","2006-05-06","-3.644","-3.644","-3.644","1"
"19","1","2006-05-07","-3.628","-3.628","-3.628","1"
"19","1","2006-05-08","-3.609","-3.609","-3.609","1"
"19","1","2006-05-09","-3.591","-3.591","-3.591","1"
"19","1","2006-05-10","-3.573","-3.573","-3.573","1"
"19","1","2006-05-11","-3.556","-3.556","-3.556","1"
"19","1","2006-05-12","-3.537","-3.537","-3.537","1"
"19","1","2006-05-13","-3.52","-3.52","-3.52","1"
"19","1","2006-05-14","-3.5","-3.5","-3.5","1"
"19","1","2006-05-15","-3.481","-3.481","-3.481","1"
"19","1","2006-05-16","-3.461","-3.461","-3.461","1"
"19","1","2006-05-17","-3.441","-3.441","-3.441","1"
"19","1","2006-05-18","-3.422","-3.422","-3.422","1"
"19","1","2006-05-19","-3.382","-3.382","-3.382","1"
"19","1","2006-05-20","-3.304","-3.304","-3.304","1"
"19","1","2006-05-21","-3.176","-3.176","-3.176","1"
"19","1","2006-05-22","-3.017","-3.017","-3.017","1"
"19","1","2006-05-23","-2.866","-2.866","-2.866","1"
"19","1","2006-05-24","-2.732","-2.732","-2.732","1"
"19","1","2006-05-25","-2.595","-2.595","-2.595","1"
"19","1","2006-05-26","-2.46","-2.46","-2.46","1"
"19","1","2006-05-27","-2.33","-2.33","-2.33","1"
"19","1","2006-05-28","-2.133","-2.133","-2.133","1"
"19","1","2006-05-29","-1.485","-1.485","-1.485","1"
"19","1","2006-05-30","-1.185","-1.185","-1.185","1"
"19","1","2006-05-31","-0.981","-0.981","-0.981","1"
"19","1","2006-06-01","-0.859","-0.859","-0.859","1"
"19","1","2006-06-02","-0.791","-0.791","-0.791","1"
"19","1","2006-06-03","-0.746","-0.746","-0.746","1"
"19","1","2006-06-04","-0.712","-0.712","-0.712","1"
"19","1","2006-06-05","-0.687","-0.687","-0.687","1"
"19","1","2006-06-06","-0.667","-0.667","-0.667","1"
"19","1","2006-06-07","-0.649","-0.649","-0.649","1"
"19","1","2006-06-08","-0.634","-0.634","-0.634","1"
"19","1","2006-06-09","-0.623","-0.623","-0.623","1"
"19","1","2006-06-10","-0.612","-0.612","-0.612","1"
"19","1","2006-06-11","-0.601","-0.601","-0.601","1"
"19","1","2006-06-12","-0.583","-0.583","-0.583","1"
"19","1","2006-06-13","-0.561","-0.561","-0.561","1"
"19","1","2006-06-14","-0.541","-0.541","-0.541","1"
"19","1","2006-06-15","-0.529","-0.529","-0.529","1"
"19","1","2006-06-16","-0.517","-0.517","-0.517","1"
"19","1","2006-06-17","-0.509","-0.509","-0.509","1"
"19","1","2006-06-18","-0.501","-0.501","-0.501","1"
"19","1","2006-06-19","-0.492","-0.492","-0.492","1"
"19","1","2006-06-20","-0.485","-0.485","-0.485","1"
"19","1","2006-06-21","-0.478","-0.478","-0.478","1"
"19","1","2006-06-22","-0.47","-0.47","-0.47","1"
"19","1","2006-06-23","-0.466","-0.466","-0.466","1"
"19","1","2006-06-24","-0.461","-0.461","-0.461","1"
"19","1","2006-06-25","-0.455","-0.455","-0.455","1"
"19","1","2006-06-26","-0.449","-0.449","-0.449","1"
"19","1","2006-06-27","-0.445","-0.445","-0.445","1"
"19","1","2006-06-28","-0.44","-0.44","-0.44","1"
"19","1","2006-06-29","-0.436","-0.436","-0.436","1"
"19","1","2006-06-30","-0.428","-0.428","-0.428","1"
"19","1","2006-07-01","-0.421","-0.421","-0.421","1"
"19","1","2006-07-02","-0.418","-0.418","-0.418","1"
"19","1","2006-07-03","-0.412","-0.412","-0.412","1"
"19","1","2006-07-04","-0.404","-0.404","-0.404","1"
"19","1","2006-07-05","-0.405","-0.405","-0.405","1"
"19","1","2006-07-06","-0.396","-0.396","-0.396","1"
"19","1","2006-07-07","-0.387","-0.387","-0.387","1"
"19","1","2006-07-08","-0.377","-0.377","-0.377","1"
"19","1","2006-07-09","-0.366","-0.366","-0.366","1"
"19","1","2006-07-10","-0.356","-0.356","-0.356","1"
"19","1","2006-07-11","-0.347","-0.347","-0.347","1"
"19","1","2006-07-12","-0.338","-0.338","-0.338","1"
"19","1","2006-07-13","-0.328","-0.328","-0.328","1"
"19","1","2006-07-14","-0.323","-0.323","-0.323","1"
"19","1","2006-07-15","-0.315","-0.315","-0.315","1"
"19","1","2006-07-16","-0.305","-0.305","-0.305","1"
"19","1","2006-07-17","-0.296","-0.296","-0.296","1"
"19","1","2006-07-18","-0.286","-0.286","-0.286","1"
"19","1","2006-07-19","-0.276","-0.276","-0.276","1"
"19","1","2006-07-20","-0.268","-0.268","-0.268","1"
"19","1","2006-07-21","-0.259","-0.259","-0.259","1"
"19","1","2006-07-22","-0.25","-0.25","-0.25","1"
"19","1","2006-07-23","-0.237","-0.237","-0.237","1"
"19","1","2006-07-24","-0.223","-0.223","-0.223","1"
"19","1","2006-07-25","-0.212","-0.212","-0.212","1"
"19","1","2006-07-26","-0.2","-0.2","-0.2","1"
"19","1","2006-07-27","-0.187","-0.187","-0.187","1"
"19","1","2006-07-28","-0.174","-0.174","-0.174","1"
"19","1","2006-07-29","-0.159","-0.159","-0.159","1"
"19","1","2006-07-30","-0.145","-0.145","-0.145","1"
"19","1","2006-07-31","-0.137","-0.137","-0.137","1"
"19","1","2006-08-01","-0.122","-0.122","-0.122","1"
"19","1","2006-08-02","-0.106","-0.106","-0.106","1"
"19","1","2006-08-03","-0.095","-0.095","-0.095","1"
"19","1","2006-08-04","-0.083","-0.083","-0.083","1"
"19","1","2006-08-05","-0.078","-0.078","-0.078","1"
"19","1","2006-08-06","-0.076","-0.076","-0.076","1"
"19","1","2006-08-07","-0.076","-0.076","-0.076","1"
"19","1","2006-08-08","-0.078","-0.078","-0.078","1"
"18","15","2003-02-13","0.54","0.54","0.54","1"
"19","1","2006-08-09","-0.076","-0.076","-0.076","1"
"19","1","2006-08-10","-0.076","-0.076","-0.076","1"
"19","1","2006-08-11","-0.075","-0.075","-0.075","1"
"19","1","2006-08-12","-0.073","-0.073","-0.073","1"
"19","1","2006-08-13","-0.074","-0.074","-0.074","1"
"19","1","2006-08-14","-0.07","-0.07","-0.07","1"
"19","1","2006-08-15","-0.073","-0.073","-0.073","1"
"19","1","2006-08-16","-0.078","-0.078","-0.078","1"
"19","1","2006-08-17","-0.078","-0.078","-0.078","1"
"19","1","2006-08-18","-0.078","-0.078","-0.078","1"
"19","1","2006-08-19","-0.08","-0.08","-0.08","1"
"19","1","2006-08-20","-0.077","-0.077","-0.077","1"
"19","1","2006-08-21","-0.07","-0.07","-0.07","1"
"19","1","2006-08-22","-0.066","-0.066","-0.066","1"
"19","1","2006-08-23","-0.063","-0.063","-0.063","1"
"19","1","2006-08-24","-0.062","-0.062","-0.062","1"
"19","1","2006-08-25","-0.064","-0.064","-0.064","1"
"19","1","2006-08-26","-0.057","-0.057","-0.057","1"
"19","1","2006-08-27","-0.056","-0.056","-0.056","1"
"19","1","2006-08-28","-0.056","-0.056","-0.056","1"
"19","1","2006-08-29","-0.05","-0.05","-0.05","1"
"19","1","2006-08-30","-0.049","-0.049","-0.049","1"
"19","1","2006-08-31","-0.054","-0.054","-0.054","1"
"19","1","2006-09-01","-0.056","-0.056","-0.056","1"
"19","1","2006-09-02","-0.061","-0.061","-0.061","1"
"19","1","2006-09-03","-0.065","-0.065","-0.065","1"
"19","1","2006-09-04","-0.065","-0.065","-0.065","1"
"19","1","2006-09-05","-0.066","-0.066","-0.066","1"
"19","1","2006-09-06","-0.067","-0.067","-0.067","1"
"19","1","2006-09-07","-0.059","-0.059","-0.059","1"
"19","1","2006-09-08","-0.059","-0.059","-0.059","1"
"19","1","2006-09-09","-0.052","-0.052","-0.052","1"
"19","1","2006-09-10","-0.041","-0.041","-0.041","1"
"19","1","2006-09-11","-0.036","-0.036","-0.036","1"
"19","1","2006-09-12","-0.033","-0.033","-0.033","1"
"19","1","2006-09-13","-0.026","-0.026","-0.026","1"
"19","1","2006-09-14","-0.024","-0.024","-0.024","1"
"19","1","2006-09-15","-0.023","-0.023","-0.023","1"
"19","1","2006-09-16","-0.019","-0.019","-0.019","1"
"19","1","2006-09-17","-0.011","-0.011","-0.011","1"
"19","1","2006-09-18","-0.008","-0.008","-0.008","1"
"19","1","2006-09-19","-0.006","-0.006","-0.006","1"
"19","1","2006-09-20","-0.003","-0.003","-0.003","1"
"19","1","2006-09-21","0.001","0.001","0.001","1"
"19","1","2006-09-22","-0.004","-0.004","-0.004","1"
"19","1","2006-09-23","-0.009","-0.009","-0.009","1"
"19","1","2006-09-24","-0.012","-0.012","-0.012","1"
"19","1","2006-09-25","-0.019","-0.019","-0.019","1"
"19","1","2006-09-26","-0.015","-0.015","-0.015","1"
"19","1","2006-09-27","-0.007","-0.007","-0.007","1"
"19","1","2006-09-28","0","0","0","1"
"19","1","2006-09-29","0.002","0.002","0.002","1"
"19","1","2006-09-30","-0.001","-0.001","-0.001","1"
"19","1","2006-10-01","-0.002","-0.002","-0.002","1"
"19","1","2006-10-02","0.002","0.002","0.002","1"
"19","1","2006-10-03","0.003","0.003","0.003","1"
"19","1","2006-10-04","0.007","0.007","0.007","1"
"19","1","2006-10-05","0.016","0.016","0.016","1"
"19","1","2006-10-06","0.022","0.022","0.022","1"
"19","1","2006-10-07","0.014","0.014","0.014","1"
"19","1","2006-10-08","0.005","0.005","0.005","1"
"19","1","2006-10-09","-0.006","-0.006","-0.006","1"
"19","1","2006-10-10","-0.018","-0.018","-0.018","1"
"19","1","2006-10-11","-0.024","-0.024","-0.024","1"
"19","1","2006-10-12","-0.025","-0.025","-0.025","1"
"19","1","2006-10-13","-0.034","-0.034","-0.034","1"
"19","1","2006-10-14","-0.034","-0.034","-0.034","1"
"19","1","2006-10-15","-0.034","-0.034","-0.034","1"
"19","1","2006-10-16","-0.034","-0.034","-0.034","1"
"19","1","2006-10-17","-0.034","-0.034","-0.034","1"
"19","1","2006-10-18","-0.032","-0.032","-0.032","1"
"19","1","2006-10-19","-0.037","-0.037","-0.037","1"
"19","1","2006-10-20","-0.039","-0.039","-0.039","1"
"19","1","2006-10-21","-0.034","-0.034","-0.034","1"
"19","1","2006-10-22","-0.042","-0.042","-0.042","1"
"19","1","2006-10-23","-0.045","-0.045","-0.045","1"
"19","1","2006-10-24","-0.045","-0.045","-0.045","1"
"19","1","2006-10-25","-0.041","-0.041","-0.041","1"
"19","1","2006-10-26","-0.034","-0.034","-0.034","1"
"19","1","2006-10-27","-0.034","-0.034","-0.034","1"
"19","1","2006-10-28","-0.034","-0.034","-0.034","1"
"19","1","2006-10-29","-0.034","-0.034","-0.034","1"
"19","1","2006-10-30","-0.034","-0.034","-0.034","1"
"19","1","2006-10-31","-0.041","-0.041","-0.041","1"
"19","1","2006-11-01","-0.042","-0.042","-0.042","1"
"19","1","2006-11-02","-0.044","-0.044","-0.044","1"
"19","1","2006-11-03","-0.043","-0.043","-0.043","1"
"19","1","2006-11-04","-0.046","-0.046","-0.046","1"
"19","1","2006-11-05","-0.047","-0.047","-0.047","1"
"19","1","2006-11-06","-0.051","-0.051","-0.051","1"
"19","1","2006-11-07","-0.055","-0.055","-0.055","1"
"19","1","2006-11-08","-0.055","-0.055","-0.055","1"
"19","1","2006-11-09","-0.055","-0.055","-0.055","1"
"19","1","2006-11-10","-0.057","-0.057","-0.057","1"
"19","1","2006-11-11","-0.058","-0.058","-0.058","1"
"19","1","2006-11-12","-0.061","-0.061","-0.061","1"
"19","1","2006-11-13","-0.068","-0.068","-0.068","1"
"19","1","2006-11-14","-0.067","-0.067","-0.067","1"
"19","1","2006-11-15","-0.083","-0.083","-0.083","1"
"19","1","2006-11-16","-0.122","-0.122","-0.122","1"
"19","1","2006-11-17","-0.185","-0.185","-0.185","1"
"19","1","2006-11-18","-0.258","-0.258","-0.258","1"
"19","1","2006-11-19","-0.342","-0.342","-0.342","1"
"19","1","2006-11-20","-0.434","-0.434","-0.434","1"
"19","1","2006-11-21","-0.503","-0.503","-0.503","1"
"19","1","2006-11-22","-0.555","-0.555","-0.555","1"
"19","1","2006-11-23","-0.601","-0.601","-0.601","1"
"19","1","2006-11-24","-0.648","-0.648","-0.648","1"
"19","1","2006-11-25","-0.695","-0.695","-0.695","1"
"19","1","2006-11-26","-0.745","-0.745","-0.745","1"
"19","1","2006-11-27","-0.792","-0.792","-0.792","1"
"19","1","2006-11-28","-0.832","-0.832","-0.832","1"
"19","1","2006-11-29","-0.867","-0.867","-0.867","1"
"19","1","2006-11-30","-0.898","-0.898","-0.898","1"
"19","1","2006-12-01","-0.931","-0.931","-0.931","1"
"19","1","2006-12-02","-0.97","-0.97","-0.97","1"
"19","1","2006-12-03","-1.015","-1.015","-1.015","1"
"19","1","2006-12-04","-1.068","-1.068","-1.068","1"
"19","1","2006-12-05","-1.126","-1.126","-1.126","1"
"19","1","2006-12-06","-1.191","-1.191","-1.191","1"
"19","1","2006-12-07","-1.257","-1.257","-1.257","1"
"19","1","2006-12-08","-1.315","-1.315","-1.315","1"
"19","1","2006-12-09","-1.359","-1.359","-1.359","1"
"19","1","2006-12-10","-1.391","-1.391","-1.391","1"
"19","1","2006-12-11","-1.416","-1.416","-1.416","1"
"19","1","2006-12-12","-1.436","-1.436","-1.436","1"
"19","1","2006-12-13","-1.449","-1.449","-1.449","1"
"19","1","2006-12-14","-1.462","-1.462","-1.462","1"
"19","1","2006-12-15","-1.476","-1.476","-1.476","1"
"19","1","2006-12-16","-1.487","-1.487","-1.487","1"
"19","1","2006-12-17","-1.496","-1.496","-1.496","1"
"19","1","2006-12-18","-1.508","-1.508","-1.508","1"
"19","1","2006-12-19","-1.52","-1.52","-1.52","1"
"19","1","2006-12-20","-1.537","-1.537","-1.537","1"
"19","1","2006-12-21","-1.554","-1.554","-1.554","1"
"19","1","2006-12-22","-1.569","-1.569","-1.569","1"
"19","1","2006-12-23","-1.585","-1.585","-1.585","1"
"19","1","2006-12-24","-1.602","-1.602","-1.602","1"
"19","1","2006-12-25","-1.616","-1.616","-1.616","1"
"19","1","2006-12-26","-1.635","-1.635","-1.635","1"
"19","1","2006-12-27","-1.651","-1.651","-1.651","1"
"19","1","2006-12-28","-1.673","-1.673","-1.673","1"
"19","1","2006-12-29","-1.696","-1.696","-1.696","1"
"19","1","2006-12-30","-1.724","-1.724","-1.724","1"
"19","1","2006-12-31","-1.756","-1.756","-1.756","1"
"19","1","2007-01-01","-1.791","-1.791","-1.791","1"
"19","1","2007-01-02","-1.825","-1.825","-1.825","1"
"19","1","2007-01-03","-1.86","-1.86","-1.86","1"
"19","1","2007-01-04","-1.9","-1.9","-1.9","1"
"19","1","2007-01-05","-1.941","-1.941","-1.941","1"
"19","1","2007-01-06","-1.989","-1.989","-1.989","1"
"19","1","2007-01-07","-2.042","-2.042","-2.042","1"
"19","1","2007-01-08","-2.092","-2.092","-2.092","1"
"19","1","2007-01-09","-2.141","-2.141","-2.141","1"
"19","1","2007-01-10","-2.184","-2.184","-2.184","1"
"19","1","2007-01-11","-2.225","-2.225","-2.225","1"
"19","1","2007-01-12","-2.262","-2.262","-2.262","1"
"19","1","2007-01-13","-2.294","-2.294","-2.294","1"
"19","1","2007-01-14","-2.323","-2.323","-2.323","1"
"19","1","2007-01-15","-2.349","-2.349","-2.349","1"
"19","1","2007-01-16","-2.376","-2.376","-2.376","1"
"19","1","2007-01-17","-2.399","-2.399","-2.399","1"
"19","1","2007-01-18","-2.422","-2.422","-2.422","1"
"19","1","2007-01-19","-2.452","-2.452","-2.452","1"
"19","1","2007-01-20","-2.49","-2.49","-2.49","1"
"19","1","2007-01-21","-2.535","-2.535","-2.535","1"
"19","1","2007-01-22","-2.576","-2.576","-2.576","1"
"19","1","2007-01-23","-2.604","-2.604","-2.604","1"
"19","1","2007-01-24","-2.625","-2.625","-2.625","1"
"19","1","2007-01-25","-2.642","-2.642","-2.642","1"
"19","1","2007-01-26","-2.661","-2.661","-2.661","1"
"19","1","2007-01-27","-2.683","-2.683","-2.683","1"
"19","1","2007-01-28","-2.703","-2.703","-2.703","1"
"19","1","2007-01-29","-2.725","-2.725","-2.725","1"
"19","1","2007-01-30","-2.752","-2.752","-2.752","1"
"19","1","2007-01-31","-2.783","-2.783","-2.783","1"
"19","1","2007-02-01","-2.822","-2.822","-2.822","1"
"19","1","2007-02-02","-2.869","-2.869","-2.869","1"
"19","1","2007-02-03","-2.922","-2.922","-2.922","1"
"19","1","2007-02-04","-2.98","-2.98","-2.98","1"
"19","1","2007-02-05","-3.04","-3.04","-3.04","1"
"19","1","2007-02-06","-3.099","-3.099","-3.099","1"
"19","1","2007-02-07","-3.154","-3.154","-3.154","1"
"19","1","2007-02-08","-3.212","-3.212","-3.212","1"
"19","1","2007-02-09","-3.271","-3.271","-3.271","1"
"19","1","2007-02-10","-3.329","-3.329","-3.329","1"
"19","1","2007-02-11","-3.384","-3.384","-3.384","1"
"19","1","2007-02-12","-3.434","-3.434","-3.434","1"
"19","1","2007-02-13","-3.481","-3.481","-3.481","1"
"19","1","2007-02-14","-3.525","-3.525","-3.525","1"
"19","1","2007-02-15","-3.567","-3.567","-3.567","1"
"19","1","2007-02-16","-3.604","-3.604","-3.604","1"
"19","1","2007-02-17","-3.635","-3.635","-3.635","1"
"19","1","2007-02-18","-3.662","-3.662","-3.662","1"
"19","1","2007-02-19","-3.685","-3.685","-3.685","1"
"19","1","2007-02-20","-3.708","-3.708","-3.708","1"
"19","1","2007-02-21","-3.729","-3.729","-3.729","1"
"19","1","2007-02-22","-3.762","-3.762","-3.762","1"
"19","1","2007-02-23","-3.796","-3.796","-3.796","1"
"19","1","2007-02-24","-3.834","-3.834","-3.834","1"
"19","1","2007-02-25","-3.877","-3.877","-3.877","1"
"19","1","2007-02-26","-3.914","-3.914","-3.914","1"
"19","1","2007-02-27","-3.944","-3.944","-3.944","1"
"19","1","2007-02-28","-3.965","-3.965","-3.965","1"
"19","1","2007-03-01","-3.982","-3.982","-3.982","1"
"19","1","2007-03-02","-3.996","-3.996","-3.996","1"
"19","1","2007-03-03","-4.003","-4.003","-4.003","1"
"19","1","2007-03-04","-4.003","-4.003","-4.003","1"
"19","1","2007-03-05","-3.995","-3.995","-3.995","1"
"19","1","2007-03-06","-3.987","-3.987","-3.987","1"
"19","1","2007-03-07","-3.979","-3.979","-3.979","1"
"19","1","2007-03-08","-3.979","-3.979","-3.979","1"
"19","1","2007-03-09","-3.979","-3.979","-3.979","1"
"19","1","2007-03-10","-3.976","-3.976","-3.976","1"
"19","1","2007-03-11","-3.967","-3.967","-3.967","1"
"19","1","2007-03-12","-3.955","-3.955","-3.955","1"
"19","1","2007-03-13","-3.941","-3.941","-3.941","1"
"19","1","2007-03-14","-3.931","-3.931","-3.931","1"
"19","1","2007-03-15","-3.92","-3.92","-3.92","1"
"19","1","2007-03-16","-3.919","-3.919","-3.919","1"
"19","1","2007-03-17","-3.927","-3.927","-3.927","1"
"19","1","2007-03-18","-3.934","-3.934","-3.934","1"
"19","1","2007-03-19","-3.948","-3.948","-3.948","1"
"19","1","2007-03-20","-3.962","-3.962","-3.962","1"
"19","1","2007-03-21","-3.976","-3.976","-3.976","1"
"19","1","2007-03-22","-3.988","-3.988","-3.988","1"
"19","1","2007-03-23","-3.991","-3.991","-3.991","1"
"19","1","2007-03-24","-3.997","-3.997","-3.997","1"
"19","1","2007-03-25","-4.005","-4.005","-4.005","1"
"19","1","2007-03-26","-4.016","-4.016","-4.016","1"
"19","1","2007-03-27","-4.027","-4.027","-4.027","1"
"19","1","2007-03-28","-4.039","-4.039","-4.039","1"
"19","1","2007-03-29","-4.048","-4.048","-4.048","1"
"19","1","2007-03-30","-4.051","-4.051","-4.051","1"
"19","1","2007-03-31","-4.049","-4.049","-4.049","1"
"19","1","2007-04-01","-4.039","-4.039","-4.039","1"
"19","1","2007-04-02","-4.036","-4.036","-4.036","1"
"19","1","2007-04-03","-4.027","-4.027","-4.027","1"
"19","1","2007-04-04","-4.018","-4.018","-4.018","1"
"19","1","2007-04-05","-4.008","-4.008","-4.008","1"
"19","1","2007-04-06","-3.991","-3.991","-3.991","1"
"19","1","2007-04-07","-3.974","-3.974","-3.974","1"
"19","1","2007-04-08","-3.954","-3.954","-3.954","1"
"19","1","2007-04-09","-3.937","-3.937","-3.937","1"
"19","1","2007-04-10","-3.917","-3.917","-3.917","1"
"19","1","2007-04-11","-3.905","-3.905","-3.905","1"
"19","1","2007-04-12","-3.89","-3.89","-3.89","1"
"19","1","2007-04-13","-3.876","-3.876","-3.876","1"
"19","1","2007-04-14","-3.863","-3.863","-3.863","1"
"19","1","2007-04-15","-3.85","-3.85","-3.85","1"
"19","1","2007-04-16","-3.836","-3.836","-3.836","1"
"19","1","2007-04-17","-3.82","-3.82","-3.82","1"
"19","1","2007-04-18","-3.806","-3.806","-3.806","1"
"19","1","2007-04-19","-3.784","-3.784","-3.784","1"
"19","1","2007-04-20","-3.762","-3.762","-3.762","1"
"19","1","2007-04-21","-3.735","-3.735","-3.735","1"
"19","1","2007-04-22","-3.71","-3.71","-3.71","1"
"19","1","2007-04-23","-3.683","-3.683","-3.683","1"
"19","1","2007-04-24","-3.65","-3.65","-3.65","1"
"19","1","2007-04-25","-3.62","-3.62","-3.62","1"
"19","1","2007-04-26","-3.585","-3.585","-3.585","1"
"19","1","2007-04-27","-3.535","-3.535","-3.535","1"
"19","1","2007-04-28","-3.454","-3.454","-3.454","1"
"19","1","2007-04-29","-3.346","-3.346","-3.346","1"
"19","1","2007-04-30","-3.228","-3.228","-3.228","1"
"19","1","2007-05-01","-3.111","-3.111","-3.111","1"
"19","1","2007-05-02","-2.999","-2.999","-2.999","1"
"19","1","2007-05-03","-2.903","-2.903","-2.903","1"
"19","1","2007-05-04","-2.82","-2.82","-2.82","1"
"19","1","2007-05-05","-2.753","-2.753","-2.753","1"
"19","1","2007-05-06","-2.697","-2.697","-2.697","1"
"19","1","2007-05-07","-2.653","-2.653","-2.653","1"
"19","1","2007-05-08","-2.614","-2.614","-2.614","1"
"19","1","2007-05-09","-2.581","-2.581","-2.581","1"
"19","1","2007-05-10","-2.55","-2.55","-2.55","1"
"19","1","2007-05-11","-2.522","-2.522","-2.522","1"
"19","1","2007-05-12","-2.501","-2.501","-2.501","1"
"19","1","2007-05-13","-2.485","-2.485","-2.485","1"
"19","1","2007-05-14","-2.464","-2.464","-2.464","1"
"19","1","2007-05-15","-2.309","-2.309","-2.309","1"
"19","1","2007-05-16","-2.056","-2.056","-2.056","1"
"19","1","2007-05-17","-2.101","-2.101","-2.101","1"
"19","1","2007-05-18","-2.052","-2.052","-2.052","1"
"19","1","2007-05-19","-2.003","-2.003","-2.003","1"
"19","1","2007-05-20","-1.862","-1.862","-1.862","1"
"19","1","2007-05-21","-1.227","-1.227","-1.227","1"
"19","1","2007-05-22","-1.201","-1.201","-1.201","1"
"19","1","2007-05-23","-1.09","-1.09","-1.09","1"
"19","1","2007-05-24","-0.985","-0.985","-0.985","1"
"19","1","2007-05-25","-0.905","-0.905","-0.905","1"
"19","1","2007-05-26","-0.844","-0.844","-0.844","1"
"19","1","2007-05-27","-0.799","-0.799","-0.799","1"
"19","1","2007-05-28","-0.76","-0.76","-0.76","1"
"19","1","2007-05-29","-0.73","-0.73","-0.73","1"
"19","1","2007-05-30","-0.702","-0.702","-0.702","1"
"19","1","2007-05-31","-0.678","-0.678","-0.678","1"
"19","1","2007-06-01","-0.66","-0.66","-0.66","1"
"19","1","2007-06-02","-0.643","-0.643","-0.643","1"
"19","1","2007-06-03","-0.625","-0.625","-0.625","1"
"19","1","2007-06-04","-0.611","-0.611","-0.611","1"
"19","1","2007-06-05","-0.595","-0.595","-0.595","1"
"19","1","2007-06-06","-0.579","-0.579","-0.579","1"
"19","1","2007-06-07","-0.566","-0.566","-0.566","1"
"19","1","2007-06-08","-0.552","-0.552","-0.552","1"
"19","1","2007-06-09","-0.539","-0.539","-0.539","1"
"19","1","2007-06-10","-0.531","-0.531","-0.531","1"
"19","1","2007-06-11","-0.519","-0.519","-0.519","1"
"19","1","2007-06-12","-0.51","-0.51","-0.51","1"
"19","1","2007-06-13","-0.504","-0.504","-0.504","1"
"19","1","2007-06-14","-0.498","-0.498","-0.498","1"
"19","1","2007-06-15","-0.49","-0.49","-0.49","1"
"19","1","2007-06-16","-0.484","-0.484","-0.484","1"
"19","1","2007-06-17","-0.478","-0.478","-0.478","1"
"19","1","2007-06-18","-0.47","-0.47","-0.47","1"
"19","1","2007-06-19","-0.466","-0.466","-0.466","1"
"19","1","2007-06-20","-0.462","-0.462","-0.462","1"
"19","1","2007-06-21","-0.456","-0.456","-0.456","1"
"19","1","2007-06-22","-0.448","-0.448","-0.448","1"
"19","1","2007-06-23","-0.443","-0.443","-0.443","1"
"19","1","2007-06-24","-0.439","-0.439","-0.439","1"
"19","1","2007-06-25","-0.429","-0.429","-0.429","1"
"19","1","2007-06-26","-0.419","-0.419","-0.419","1"
"19","1","2007-06-27","-0.378","-0.378","-0.378","1"
"19","1","2007-06-28","-0.326","-0.326","-0.326","1"
"19","1","2007-06-29","-0.293","-0.293","-0.293","1"
"19","1","2007-06-30","-0.278","-0.278","-0.278","1"
"19","1","2007-07-01","-0.265","-0.265","-0.265","1"
"19","1","2007-07-02","-0.251","-0.251","-0.251","1"
"19","1","2007-07-03","-0.247","-0.247","-0.247","1"
"19","1","2007-07-04","-0.245","-0.245","-0.245","1"
"19","1","2007-07-05","-0.235","-0.235","-0.235","1"
"19","1","2007-07-06","-0.234","-0.234","-0.234","1"
"19","1","2007-07-07","-0.236","-0.236","-0.236","1"
"19","1","2007-07-08","-0.234","-0.234","-0.234","1"
"19","1","2007-07-09","-0.233","-0.233","-0.233","1"
"19","1","2007-07-10","-0.23","-0.23","-0.23","1"
"19","1","2007-07-11","-0.23","-0.23","-0.23","1"
"19","1","2007-07-12","-0.229","-0.229","-0.229","1"
"19","1","2007-07-13","-0.228","-0.228","-0.228","1"
"19","1","2007-07-14","-0.229","-0.229","-0.229","1"
"19","1","2007-07-15","-0.229","-0.229","-0.229","1"
"19","1","2007-07-16","-0.225","-0.225","-0.225","1"
"19","1","2007-07-17","-0.23","-0.23","-0.23","1"
"19","1","2007-07-18","-0.229","-0.229","-0.229","1"
"19","1","2007-07-19","-0.225","-0.225","-0.225","1"
"19","1","2007-07-20","-0.225","-0.225","-0.225","1"
"19","1","2007-07-21","-0.223","-0.223","-0.223","1"
"19","1","2007-07-22","-0.221","-0.221","-0.221","1"
"19","1","2007-07-23","-0.218","-0.218","-0.218","1"
"19","1","2007-07-24","-0.214","-0.214","-0.214","1"
"19","1","2007-07-25","-0.211","-0.211","-0.211","1"
"19","1","2007-07-26","-0.203","-0.203","-0.203","1"
"19","1","2007-07-27","-0.204","-0.204","-0.204","1"
"19","1","2007-07-28","-0.194","-0.194","-0.194","1"
"19","1","2007-07-29","-0.191","-0.191","-0.191","1"
"19","1","2007-07-30","-0.182","-0.182","-0.182","1"
"19","1","2007-07-31","-0.182","-0.182","-0.182","1"
"19","1","2007-08-01","-0.174","-0.174","-0.174","1"
"19","1","2007-08-02","-0.17","-0.17","-0.17","1"
"19","1","2007-08-03","-0.165","-0.165","-0.165","1"
"19","1","2007-08-04","-0.157","-0.157","-0.157","1"
"19","1","2007-08-05","-0.154","-0.154","-0.154","1"
"19","1","2007-08-06","-0.15","-0.15","-0.15","1"
"19","1","2007-08-07","-0.147","-0.147","-0.147","1"
"19","1","2007-08-08","-0.136","-0.136","-0.136","1"
"19","1","2007-08-09","-0.132","-0.132","-0.132","1"
"19","1","2007-08-10","-0.125","-0.125","-0.125","1"
"19","1","2007-08-11","-0.119","-0.119","-0.119","1"
"19","1","2007-08-12","-0.113","-0.113","-0.113","1"
"19","1","2007-08-13","-0.111","-0.111","-0.111","1"
"19","1","2007-08-14","-0.102","-0.102","-0.102","1"
"19","1","2007-08-15","-0.102","-0.102","-0.102","1"
"19","1","2007-08-16","-0.099","-0.099","-0.099","1"
"19","1","2007-08-17","-0.089","-0.089","-0.089","1"
"19","1","2007-08-18","-0.075","-0.075","-0.075","1"
"19","1","2007-08-19","-0.069","-0.069","-0.069","1"
"19","1","2007-08-20","-0.059","-0.059","-0.059","1"
"19","1","2007-08-21","-0.051","-0.051","-0.051","1"
"19","1","2007-08-22","-0.048","-0.048","-0.048","1"
"19","1","2007-08-23","-0.046","-0.046","-0.046","1"
"19","1","2007-08-24","-0.048","-0.048","-0.048","1"
"19","1","2007-08-25","-0.049","-0.049","-0.049","1"
"19","1","2007-08-26","-0.053","-0.053","-0.053","1"
"19","1","2007-08-27","-0.052","-0.052","-0.052","1"
"19","1","2007-08-28","-0.045","-0.045","-0.045","1"
"19","1","2007-08-29","-0.039","-0.039","-0.039","1"
"19","1","2007-08-30","-0.024","-0.024","-0.024","1"
"19","1","2007-08-31","-0.014","-0.014","-0.014","1"
"19","1","2007-09-01","-0.008","-0.008","-0.008","1"
"19","1","2007-09-02","-0.005","-0.005","-0.005","1"
"19","1","2007-09-03","-0.001","-0.001","-0.001","1"
"19","1","2007-09-04","-0.004","-0.004","-0.004","1"
"19","1","2007-09-05","-0.009","-0.009","-0.009","1"
"19","1","2007-09-06","-0.006","-0.006","-0.006","1"
"19","1","2007-09-07","-0.017","-0.017","-0.017","1"
"19","1","2007-09-08","-0.028","-0.028","-0.028","1"
"19","1","2007-09-09","-0.033","-0.033","-0.033","1"
"19","1","2007-09-10","-0.035","-0.035","-0.035","1"
"19","1","2007-09-11","-0.038","-0.038","-0.038","1"
"19","1","2007-09-12","-0.041","-0.041","-0.041","1"
"19","1","2007-09-13","-0.042","-0.042","-0.042","1"
"19","1","2007-09-14","-0.045","-0.045","-0.045","1"
"19","1","2007-09-15","-0.048","-0.048","-0.048","1"
"19","1","2007-09-16","-0.053","-0.053","-0.053","1"
"19","1","2007-09-17","-0.053","-0.053","-0.053","1"
"19","1","2007-09-18","-0.053","-0.053","-0.053","1"
"19","1","2007-09-19","-0.048","-0.048","-0.048","1"
"19","1","2007-09-20","-0.043","-0.043","-0.043","1"
"19","1","2007-09-21","-0.049","-0.049","-0.049","1"
"19","1","2007-09-22","-0.053","-0.053","-0.053","1"
"19","1","2007-09-23","-0.053","-0.053","-0.053","1"
"19","1","2007-09-24","-0.053","-0.053","-0.053","1"
"19","1","2007-09-25","-0.055","-0.055","-0.055","1"
"19","1","2007-09-26","-0.055","-0.055","-0.055","1"
"19","1","2007-09-27","-0.056","-0.056","-0.056","1"
"19","1","2007-09-28","-0.056","-0.056","-0.056","1"
"19","1","2007-09-29","-0.055","-0.055","-0.055","1"
"19","1","2007-09-30","-0.055","-0.055","-0.055","1"
"19","1","2007-10-01","-0.056","-0.056","-0.056","1"
"19","1","2007-10-02","-0.06","-0.06","-0.06","1"
"19","1","2007-10-03","-0.063","-0.063","-0.063","1"
"19","1","2007-10-04","-0.065","-0.065","-0.065","1"
"19","1","2007-10-05","-0.061","-0.061","-0.061","1"
"19","1","2007-10-06","-0.055","-0.055","-0.055","1"
"19","1","2007-10-07","-0.055","-0.055","-0.055","1"
"19","1","2007-10-08","-0.055","-0.055","-0.055","1"
"19","1","2007-10-09","-0.063","-0.063","-0.063","1"
"19","1","2007-10-10","-0.063","-0.063","-0.063","1"
"19","1","2007-10-11","-0.064","-0.064","-0.064","1"
"19","1","2007-10-12","-0.062","-0.062","-0.062","1"
"19","1","2007-10-13","-0.062","-0.062","-0.062","1"
"19","1","2007-10-14","-0.062","-0.062","-0.062","1"
"19","1","2007-10-15","-0.062","-0.062","-0.062","1"
"19","1","2007-10-16","-0.062","-0.062","-0.062","1"
"19","1","2007-10-17","-0.068","-0.068","-0.068","1"
"19","1","2007-10-18","-0.072","-0.072","-0.072","1"
"19","1","2007-10-19","-0.072","-0.072","-0.072","1"
"19","1","2007-10-20","-0.072","-0.072","-0.072","1"
"19","1","2007-10-21","-0.072","-0.072","-0.072","1"
"19","1","2007-10-22","-0.072","-0.072","-0.072","1"
"19","1","2007-10-23","-0.072","-0.072","-0.072","1"
"19","1","2007-10-24","-0.072","-0.072","-0.072","1"
"19","1","2007-10-25","-0.075","-0.075","-0.075","1"
"19","1","2007-10-26","-0.08","-0.08","-0.08","1"
"19","1","2007-10-27","-0.083","-0.083","-0.083","1"
"19","1","2007-10-28","-0.083","-0.083","-0.083","1"
"19","1","2007-10-29","-0.083","-0.083","-0.083","1"
"19","1","2007-10-30","-0.083","-0.083","-0.083","1"
"19","1","2007-10-31","-0.085","-0.085","-0.085","1"
"19","1","2007-11-01","-0.093","-0.093","-0.093","1"
"19","1","2007-11-02","-0.096","-0.096","-0.096","1"
"19","1","2007-11-03","-0.107","-0.107","-0.107","1"
"19","1","2007-11-04","-0.12","-0.12","-0.12","1"
"19","1","2007-11-05","-0.136","-0.136","-0.136","1"
"19","1","2007-11-06","-0.156","-0.156","-0.156","1"
"19","1","2007-11-07","-0.18","-0.18","-0.18","1"
"19","1","2007-11-08","-0.215","-0.215","-0.215","1"
"19","1","2007-11-09","-0.263","-0.263","-0.263","1"
"19","1","2007-11-10","-0.328","-0.328","-0.328","1"
"19","1","2007-11-11","-0.414","-0.414","-0.414","1"
"19","1","2007-11-12","-0.504","-0.504","-0.504","1"
"19","1","2007-11-13","-0.593","-0.593","-0.593","1"
"19","1","2007-11-14","-0.687","-0.687","-0.687","1"
"19","1","2007-11-15","-0.782","-0.782","-0.782","1"
"19","1","2007-11-16","-0.876","-0.876","-0.876","1"
"19","1","2007-11-17","-0.97","-0.97","-0.97","1"
"19","1","2007-11-18","-1.063","-1.063","-1.063","1"
"19","1","2007-11-19","-1.156","-1.156","-1.156","1"
"19","1","2007-11-20","-1.246","-1.246","-1.246","1"
"19","1","2007-11-21","-1.332","-1.332","-1.332","1"
"19","1","2007-11-22","-1.414","-1.414","-1.414","1"
"19","1","2007-11-23","-1.492","-1.492","-1.492","1"
"19","1","2007-11-24","-1.56","-1.56","-1.56","1"
"19","1","2007-11-25","-1.616","-1.616","-1.616","1"
"19","1","2007-11-26","-1.659","-1.659","-1.659","1"
"19","1","2007-11-27","-1.69","-1.69","-1.69","1"
"19","1","2007-11-28","-1.716","-1.716","-1.716","1"
"19","1","2007-11-29","-1.74","-1.74","-1.74","1"
"19","1","2007-11-30","-1.761","-1.761","-1.761","1"
"19","1","2007-12-01","-1.786","-1.786","-1.786","1"
"19","1","2007-12-02","-1.813","-1.813","-1.813","1"
"19","1","2007-12-03","-1.845","-1.845","-1.845","1"
"19","1","2007-12-04","-1.88","-1.88","-1.88","1"
"19","1","2007-12-05","-1.916","-1.916","-1.916","1"
"19","1","2007-12-06","-1.958","-1.958","-1.958","1"
"19","1","2007-12-07","-2.004","-2.004","-2.004","1"
"19","1","2007-12-08","-2.05","-2.05","-2.05","1"
"19","1","2007-12-09","-2.092","-2.092","-2.092","1"
"19","1","2007-12-10","-2.129","-2.129","-2.129","1"
"19","1","2007-12-11","-2.162","-2.162","-2.162","1"
"19","1","2007-12-12","-2.193","-2.193","-2.193","1"
"19","1","2007-12-13","-2.222","-2.222","-2.222","1"
"19","1","2007-12-14","-2.252","-2.252","-2.252","1"
"19","1","2007-12-15","-2.281","-2.281","-2.281","1"
"19","1","2007-12-16","-2.311","-2.311","-2.311","1"
"19","1","2007-12-17","-2.34","-2.34","-2.34","1"
"19","1","2007-12-18","-2.374","-2.374","-2.374","1"
"19","1","2007-12-19","-2.411","-2.411","-2.411","1"
"19","1","2007-12-20","-2.454","-2.454","-2.454","1"
"19","1","2007-12-21","-2.501","-2.501","-2.501","1"
"19","1","2007-12-22","-2.549","-2.549","-2.549","1"
"19","1","2007-12-23","-2.597","-2.597","-2.597","1"
"19","1","2007-12-24","-2.647","-2.647","-2.647","1"
"19","1","2007-12-25","-2.697","-2.697","-2.697","1"
"19","1","2007-12-26","-2.746","-2.746","-2.746","1"
"19","1","2007-12-27","-2.795","-2.795","-2.795","1"
"19","1","2007-12-28","-2.843","-2.843","-2.843","1"
"19","1","2007-12-29","-2.89","-2.89","-2.89","1"
"19","1","2007-12-30","-2.936","-2.936","-2.936","1"
"19","1","2007-12-31","-2.98","-2.98","-2.98","1"
"19","1","2008-01-01","-3.025","-3.025","-3.025","1"
"19","1","2008-01-02","-3.076","-3.076","-3.076","1"
"19","1","2008-01-03","-3.138","-3.138","-3.138","1"
"19","1","2008-01-04","-3.213","-3.213","-3.213","1"
"19","1","2008-01-05","-3.291","-3.291","-3.291","1"
"19","1","2008-01-06","-3.366","-3.366","-3.366","1"
"19","1","2008-01-07","-3.43","-3.43","-3.43","1"
"19","1","2008-01-08","-3.483","-3.483","-3.483","1"
"19","1","2008-01-09","-3.527","-3.527","-3.527","1"
"19","1","2008-01-10","-3.559","-3.559","-3.559","1"
"19","1","2008-01-11","-3.581","-3.581","-3.581","1"
"19","1","2008-01-12","-3.597","-3.597","-3.597","1"
"19","1","2008-01-13","-3.608","-3.608","-3.608","1"
"19","1","2008-01-14","-3.617","-3.617","-3.617","1"
"19","1","2008-01-15","-3.62","-3.62","-3.62","1"
"19","1","2008-01-16","-3.624","-3.624","-3.624","1"
"19","1","2008-01-17","-3.632","-3.632","-3.632","1"
"19","1","2008-01-18","-3.629","-3.629","-3.629","1"
"19","1","2008-01-19","-3.62","-3.62","-3.62","1"
"19","1","2008-01-20","-3.62","-3.62","-3.62","1"
"19","1","2008-01-21","-3.615","-3.615","-3.615","1"
"19","1","2008-01-22","-3.607","-3.607","-3.607","1"
"19","1","2008-01-23","-3.596","-3.596","-3.596","1"
"19","1","2008-01-24","-3.584","-3.584","-3.584","1"
"19","1","2008-01-25","-3.581","-3.581","-3.581","1"
"19","1","2008-01-26","-3.572","-3.572","-3.572","1"
"19","1","2008-01-27","-3.57","-3.57","-3.57","1"
"19","1","2008-01-28","-3.569","-3.569","-3.569","1"
"19","1","2008-01-29","-3.572","-3.572","-3.572","1"
"19","1","2008-01-30","-3.583","-3.583","-3.583","1"
"19","1","2008-01-31","-3.593","-3.593","-3.593","1"
"19","1","2008-02-01","-3.605","-3.605","-3.605","1"
"19","1","2008-02-02","-3.618","-3.618","-3.618","1"
"19","1","2008-02-03","-3.631","-3.631","-3.631","1"
"19","1","2008-02-04","-3.648","-3.648","-3.648","1"
"19","1","2008-02-05","-3.668","-3.668","-3.668","1"
"19","1","2008-02-06","-3.689","-3.689","-3.689","1"
"19","1","2008-02-07","-3.712","-3.712","-3.712","1"
"19","1","2008-02-08","-3.731","-3.731","-3.731","1"
"19","1","2008-02-09","-3.752","-3.752","-3.752","1"
"19","1","2008-02-10","-3.774","-3.774","-3.774","1"
"19","1","2008-02-11","-3.794","-3.794","-3.794","1"
"19","1","2008-02-12","-3.818","-3.818","-3.818","1"
"19","1","2008-02-13","-3.846","-3.846","-3.846","1"
"19","1","2008-02-14","-3.88","-3.88","-3.88","1"
"19","1","2008-02-15","-3.919","-3.919","-3.919","1"
"19","1","2008-02-16","-3.968","-3.968","-3.968","1"
"19","1","2008-02-17","-4.027","-4.027","-4.027","1"
"19","1","2008-02-18","-4.092","-4.092","-4.092","1"
"19","1","2008-02-19","-4.163","-4.163","-4.163","1"
"19","1","2008-02-20","-4.235","-4.235","-4.235","1"
"19","1","2008-02-21","-4.308","-4.308","-4.308","1"
"19","1","2008-02-22","-4.381","-4.381","-4.381","1"
"19","1","2008-02-23","-4.453","-4.453","-4.453","1"
"19","1","2008-02-24","-4.517","-4.517","-4.517","1"
"19","1","2008-02-25","-4.566","-4.566","-4.566","1"
"19","1","2008-02-26","-4.595","-4.595","-4.595","1"
"19","1","2008-02-27","-4.609","-4.609","-4.609","1"
"19","1","2008-02-28","-4.611","-4.611","-4.611","1"
"19","1","2008-02-29","-4.61","-4.61","-4.61","1"
"19","1","2008-03-01","-4.599","-4.599","-4.599","1"
"19","1","2008-03-02","-4.6","-4.6","-4.6","1"
"19","1","2008-03-03","-4.589","-4.589","-4.589","1"
"19","1","2008-03-04","-4.568","-4.568","-4.568","1"
"19","1","2008-03-05","-4.543","-4.543","-4.543","1"
"19","1","2008-03-06","-4.514","-4.514","-4.514","1"
"19","1","2008-03-07","-4.494","-4.494","-4.494","1"
"19","1","2008-03-08","-4.482","-4.482","-4.482","1"
"19","1","2008-03-09","-4.488","-4.488","-4.488","1"
"19","1","2008-03-10","-4.498","-4.498","-4.498","1"
"19","1","2008-03-11","-4.507","-4.507","-4.507","1"
"19","1","2008-03-12","-4.516","-4.516","-4.516","1"
"19","1","2008-03-13","-4.524","-4.524","-4.524","1"
"19","1","2008-03-14","-4.515","-4.515","-4.515","1"
"19","1","2008-03-15","-4.514","-4.514","-4.514","1"
"19","1","2008-03-16","-4.518","-4.518","-4.518","1"
"19","1","2008-03-17","-4.531","-4.531","-4.531","1"
"19","1","2008-03-18","-4.538","-4.538","-4.538","1"
"19","1","2008-03-19","-4.538","-4.538","-4.538","1"
"19","1","2008-03-20","-4.527","-4.527","-4.527","1"
"19","1","2008-03-21","-4.526","-4.526","-4.526","1"
"19","1","2008-03-22","-4.531","-4.531","-4.531","1"
"19","1","2008-03-23","-4.56","-4.56","-4.56","1"
"19","1","2008-03-24","-4.605","-4.605","-4.605","1"
"19","1","2008-03-25","-4.658","-4.658","-4.658","1"
"19","1","2008-03-26","-4.71","-4.71","-4.71","1"
"19","1","2008-03-27","-4.763","-4.763","-4.763","1"
"19","1","2008-03-28","-4.829","-4.829","-4.829","1"
"19","1","2008-03-29","-4.906","-4.906","-4.906","1"
"19","1","2008-03-30","-4.977","-4.977","-4.977","1"
"19","1","2008-03-31","-5.03","-5.03","-5.03","1"
"19","1","2008-04-01","-5.065","-5.065","-5.065","1"
"19","1","2008-04-02","-5.084","-5.084","-5.084","1"
"19","1","2008-04-03","-5.085","-5.085","-5.085","1"
"19","1","2008-04-04","-5.077","-5.077","-5.077","1"
"19","1","2008-04-05","-5.063","-5.063","-5.063","1"
"19","1","2008-04-06","-5.048","-5.048","-5.048","1"
"19","1","2008-04-07","-5.028","-5.028","-5.028","1"
"19","1","2008-04-08","-5.007","-5.007","-5.007","1"
"19","1","2008-04-09","-4.993","-4.993","-4.993","1"
"19","1","2008-04-10","-4.973","-4.973","-4.973","1"
"19","1","2008-04-11","-4.95","-4.95","-4.95","1"
"19","1","2008-04-12","-4.926","-4.926","-4.926","1"
"19","1","2008-04-13","-4.899","-4.899","-4.899","1"
"19","1","2008-04-14","-4.871","-4.871","-4.871","1"
"19","1","2008-04-15","-4.84","-4.84","-4.84","1"
"19","1","2008-04-16","-4.808","-4.808","-4.808","1"
"19","1","2008-04-17","-4.773","-4.773","-4.773","1"
"19","1","2008-04-18","-4.738","-4.738","-4.738","1"
"19","1","2008-04-19","-4.705","-4.705","-4.705","1"
"19","1","2008-04-20","-4.673","-4.673","-4.673","1"
"19","1","2008-04-21","-4.642","-4.642","-4.642","1"
"19","1","2008-04-22","-4.61","-4.61","-4.61","1"
"19","1","2008-04-23","-4.583","-4.583","-4.583","1"
"19","1","2008-04-24","-4.553","-4.553","-4.553","1"
"19","1","2008-04-25","-4.524","-4.524","-4.524","1"
"19","1","2008-04-26","-4.497","-4.497","-4.497","1"
"19","1","2008-04-27","-4.471","-4.471","-4.471","1"
"19","1","2008-04-28","-4.444","-4.444","-4.444","1"
"19","1","2008-04-29","-4.418","-4.418","-4.418","1"
"19","1","2008-04-30","-4.392","-4.392","-4.392","1"
"19","1","2008-05-01","-4.365","-4.365","-4.365","1"
"19","1","2008-05-02","-4.342","-4.342","-4.342","1"
"19","1","2008-05-03","-4.317","-4.317","-4.317","1"
"19","1","2008-05-04","-4.294","-4.294","-4.294","1"
"19","1","2008-05-05","-4.27","-4.27","-4.27","1"
"19","1","2008-05-06","-4.244","-4.244","-4.244","1"
"19","1","2008-05-07","-4.22","-4.22","-4.22","1"
"19","1","2008-05-08","-4.198","-4.198","-4.198","1"
"19","1","2008-05-09","-4.174","-4.174","-4.174","1"
"19","1","2008-05-10","-4.152","-4.152","-4.152","1"
"19","1","2008-05-11","-4.128","-4.128","-4.128","1"
"19","1","2008-05-12","-4.108","-4.108","-4.108","1"
"19","1","2008-05-13","-4.085","-4.085","-4.085","1"
"19","1","2008-05-14","-4.059","-4.059","-4.059","1"
"19","1","2008-05-15","-4.028","-4.028","-4.028","1"
"19","1","2008-05-16","-3.994","-3.994","-3.994","1"
"19","1","2008-05-17","-3.959","-3.959","-3.959","1"
"19","1","2008-05-18","-3.925","-3.925","-3.925","1"
"19","1","2008-05-19","-3.892","-3.892","-3.892","1"
"19","1","2008-05-20","-3.855","-3.855","-3.855","1"
"19","1","2008-05-21","-3.817","-3.817","-3.817","1"
"19","1","2008-05-22","-3.776","-3.776","-3.776","1"
"19","1","2008-05-23","-3.733","-3.733","-3.733","1"
"19","1","2008-05-24","-3.692","-3.692","-3.692","1"
"19","1","2008-05-25","-3.648","-3.648","-3.648","1"
"19","1","2008-05-26","-3.603","-3.603","-3.603","1"
"19","1","2008-05-27","-3.553","-3.553","-3.553","1"
"19","1","2008-05-28","-3.486","-3.486","-3.486","1"
"19","1","2008-05-29","-3.215","-3.215","-3.215","1"
"19","1","2008-05-30","-2.226","-2.226","-2.226","1"
"19","1","2008-05-31","-1.82","-1.82","-1.82","1"
"19","1","2008-06-01","-1.599","-1.599","-1.599","1"
"19","1","2008-06-02","-1.454","-1.454","-1.454","1"
"19","1","2008-06-03","-1.345","-1.345","-1.345","1"
"19","1","2008-06-04","-1.251","-1.251","-1.251","1"
"19","1","2008-06-05","-1.166","-1.166","-1.166","1"
"19","1","2008-06-06","-1.099","-1.099","-1.099","1"
"19","1","2008-06-07","-1.044","-1.044","-1.044","1"
"19","1","2008-06-08","-0.997","-0.997","-0.997","1"
"19","1","2008-06-09","-0.96","-0.96","-0.96","1"
"19","1","2008-06-10","-0.927","-0.927","-0.927","1"
"19","1","2008-06-11","-0.902","-0.902","-0.902","1"
"19","1","2008-06-12","-0.878","-0.878","-0.878","1"
"19","1","2008-06-13","-0.855","-0.855","-0.855","1"
"19","1","2008-06-14","-0.836","-0.836","-0.836","1"
"19","1","2008-06-15","-0.819","-0.819","-0.819","1"
"19","1","2008-06-16","-0.803","-0.803","-0.803","1"
"19","1","2008-06-17","-0.788","-0.788","-0.788","1"
"19","1","2008-06-18","-0.773","-0.773","-0.773","1"
"19","1","2008-06-19","-0.761","-0.761","-0.761","1"
"19","1","2008-06-20","-0.75","-0.75","-0.75","1"
"19","1","2008-06-21","-0.737","-0.737","-0.737","1"
"19","1","2008-06-22","-0.726","-0.726","-0.726","1"
"19","1","2008-06-23","-0.714","-0.714","-0.714","1"
"19","1","2008-06-24","-0.705","-0.705","-0.705","1"
"19","1","2008-06-25","-0.696","-0.696","-0.696","1"
"19","1","2008-06-26","-0.693","-0.693","-0.693","1"
"19","1","2008-06-27","-0.684","-0.684","-0.684","1"
"19","1","2008-06-28","-0.672","-0.672","-0.672","1"
"19","1","2008-06-29","-0.665","-0.665","-0.665","1"
"19","1","2008-06-30","-0.659","-0.659","-0.659","1"
"19","1","2008-07-01","-0.65","-0.65","-0.65","1"
"19","1","2008-07-02","-0.636","-0.636","-0.636","1"
"19","1","2008-07-03","-0.624","-0.624","-0.624","1"
"19","1","2008-07-04","-0.608","-0.608","-0.608","1"
"19","1","2008-07-05","-0.596","-0.596","-0.596","1"
"19","1","2008-07-06","-0.583","-0.583","-0.583","1"
"19","1","2008-07-07","-0.558","-0.558","-0.558","1"
"19","1","2008-07-08","-0.464","-0.464","-0.464","1"
"19","1","2008-07-09","-0.413","-0.413","-0.413","1"
"19","1","2008-07-10","-0.387","-0.387","-0.387","1"
"19","1","2008-07-11","-0.375","-0.375","-0.375","1"
"19","1","2008-07-12","-0.368","-0.368","-0.368","1"
"19","1","2008-07-13","-0.357","-0.357","-0.357","1"
"19","1","2008-07-14","-0.346","-0.346","-0.346","1"
"19","1","2008-07-15","-0.339","-0.339","-0.339","1"
"19","1","2008-07-16","-0.339","-0.339","-0.339","1"
"19","1","2008-07-17","-0.336","-0.336","-0.336","1"
"19","1","2008-07-18","-0.328","-0.328","-0.328","1"
"19","1","2008-07-19","-0.328","-0.328","-0.328","1"
"19","1","2008-07-20","-0.327","-0.327","-0.327","1"
"19","1","2008-07-21","-0.323","-0.323","-0.323","1"
"19","1","2008-07-22","-0.319","-0.319","-0.319","1"
"19","1","2008-07-23","-0.312","-0.312","-0.312","1"
"19","1","2008-07-24","-0.314","-0.314","-0.314","1"
"19","1","2008-07-25","-0.311","-0.311","-0.311","1"
"19","1","2008-07-26","-0.306","-0.306","-0.306","1"
"19","1","2008-07-27","-0.303","-0.303","-0.303","1"
"19","1","2008-07-28","-0.301","-0.301","-0.301","1"
"19","1","2008-07-29","-0.296","-0.296","-0.296","1"
"19","1","2008-07-30","-0.293","-0.293","-0.293","1"
"19","1","2008-07-31","-0.284","-0.284","-0.284","1"
"19","1","2008-08-01","-0.279","-0.279","-0.279","1"
"19","1","2008-08-02","-0.274","-0.274","-0.274","1"
"19","1","2008-08-03","-0.266","-0.266","-0.266","1"
"19","1","2008-08-04","-0.261","-0.261","-0.261","1"
"19","1","2008-08-05","-0.253","-0.253","-0.253","1"
"19","1","2008-08-06","-0.243","-0.243","-0.243","1"
"19","1","2008-08-07","-0.236","-0.236","-0.236","1"
"19","1","2008-08-08","-0.228","-0.228","-0.228","1"
"19","1","2008-08-09","-0.219","-0.219","-0.219","1"
"19","1","2008-08-10","-0.209","-0.209","-0.209","1"
"19","1","2008-08-11","-0.203","-0.203","-0.203","1"
"19","1","2008-08-12","-0.192","-0.192","-0.192","1"
"19","1","2008-08-13","-0.185","-0.185","-0.185","1"
"19","1","2008-08-14","-0.178","-0.178","-0.178","1"
"19","1","2008-08-15","-0.17","-0.17","-0.17","1"
"19","1","2008-08-16","-0.164","-0.164","-0.164","1"
"19","1","2008-08-17","-0.151","-0.151","-0.151","1"
"19","1","2008-08-18","-0.148","-0.148","-0.148","1"
"19","1","2008-08-19","-0.142","-0.142","-0.142","1"
"19","1","2008-08-20","-0.14","-0.14","-0.14","1"
"19","1","2008-08-21","-0.135","-0.135","-0.135","1"
"19","1","2008-08-22","-0.128","-0.128","-0.128","1"
"19","1","2008-08-23","-0.123","-0.123","-0.123","1"
"19","1","2008-08-24","-0.115","-0.115","-0.115","1"
"19","1","2008-08-25","-0.11","-0.11","-0.11","1"
"19","1","2008-08-26","-0.107","-0.107","-0.107","1"
"19","1","2008-08-27","-0.102","-0.102","-0.102","1"
"19","1","2008-08-28","-0.099","-0.099","-0.099","1"
"19","1","2008-08-29","-0.098","-0.098","-0.098","1"
"19","1","2008-08-30","-0.092","-0.092","-0.092","1"
"19","1","2008-08-31","-0.092","-0.092","-0.092","1"
"19","1","2008-09-01","-0.084","-0.084","-0.084","1"
"19","1","2008-09-02","-0.076","-0.076","-0.076","1"
"19","1","2008-09-03","-0.071","-0.071","-0.071","1"
"19","1","2008-09-04","-0.063","-0.063","-0.063","1"
"19","1","2008-09-05","-0.053","-0.053","-0.053","1"
"19","1","2008-09-06","-0.048","-0.048","-0.048","1"
"19","1","2008-09-07","-0.043","-0.043","-0.043","1"
"19","1","2008-09-08","-0.041","-0.041","-0.041","1"
"19","1","2008-09-09","-0.035","-0.035","-0.035","1"
"19","1","2008-09-10","-0.034","-0.034","-0.034","1"
"19","1","2008-09-11","-0.03","-0.03","-0.03","1"
"19","1","2008-09-12","-0.029","-0.029","-0.029","1"
"19","1","2008-09-13","-0.026","-0.026","-0.026","1"
"19","1","2008-09-14","-0.018","-0.018","-0.018","1"
"19","1","2008-09-15","-0.005","-0.005","-0.005","1"
"19","1","2008-09-16","-0.004","-0.004","-0.004","1"
"19","1","2008-09-17","-0.012","-0.012","-0.012","1"
"19","1","2008-09-18","-0.017","-0.017","-0.017","1"
"19","1","2008-09-19","-0.029","-0.029","-0.029","1"
"19","1","2008-09-20","-0.034","-0.034","-0.034","1"
"19","1","2008-09-21","-0.042","-0.042","-0.042","1"
"19","1","2008-09-22","-0.042","-0.042","-0.042","1"
"19","1","2008-09-23","-0.041","-0.041","-0.041","1"
"19","1","2008-09-24","-0.041","-0.041","-0.041","1"
"19","1","2008-09-25","-0.05","-0.05","-0.05","1"
"19","1","2008-09-26","-0.052","-0.052","-0.052","1"
"19","1","2008-09-27","-0.052","-0.052","-0.052","1"
"19","1","2008-09-28","-0.056","-0.056","-0.056","1"
"19","1","2008-09-29","-0.058","-0.058","-0.058","1"
"19","1","2008-09-30","-0.054","-0.054","-0.054","1"
"19","1","2008-10-01","-0.058","-0.058","-0.058","1"
"19","1","2008-10-02","-0.063","-0.063","-0.063","1"
"19","1","2008-10-03","-0.064","-0.064","-0.064","1"
"19","1","2008-10-04","-0.069","-0.069","-0.069","1"
"19","1","2008-10-05","-0.072","-0.072","-0.072","1"
"19","1","2008-10-06","-0.072","-0.072","-0.072","1"
"19","1","2008-10-07","-0.072","-0.072","-0.072","1"
"19","1","2008-10-08","-0.077","-0.077","-0.077","1"
"19","1","2008-10-09","-0.082","-0.082","-0.082","1"
"19","1","2008-10-10","-0.082","-0.082","-0.082","1"
"19","1","2008-10-11","-0.083","-0.083","-0.083","1"
"19","1","2008-10-12","-0.088","-0.088","-0.088","1"
"19","1","2008-10-13","-0.093","-0.093","-0.093","1"
"19","1","2008-10-14","-0.093","-0.093","-0.093","1"
"19","1","2008-10-15","-0.1","-0.1","-0.1","1"
"19","1","2008-10-16","-0.104","-0.104","-0.104","1"
"19","1","2008-10-17","-0.107","-0.107","-0.107","1"
"19","1","2008-10-18","-0.116","-0.116","-0.116","1"
"19","1","2008-10-19","-0.118","-0.118","-0.118","1"
"19","1","2008-10-20","-0.115","-0.115","-0.115","1"
"19","1","2008-10-21","-0.122","-0.122","-0.122","1"
"19","1","2008-10-22","-0.124","-0.124","-0.124","1"
"19","1","2008-10-23","-0.122","-0.122","-0.122","1"
"19","1","2008-10-24","-0.132","-0.132","-0.132","1"
"19","1","2008-10-25","-0.133","-0.133","-0.133","1"
"19","1","2008-10-26","-0.134","-0.134","-0.134","1"
"19","1","2008-10-27","-0.144","-0.144","-0.144","1"
"19","1","2008-10-28","-0.144","-0.144","-0.144","1"
"19","1","2008-10-29","-0.153","-0.153","-0.153","1"
"19","1","2008-10-30","-0.157","-0.157","-0.157","1"
"19","1","2008-10-31","-0.164","-0.164","-0.164","1"
"19","1","2008-11-01","-0.173","-0.173","-0.173","1"
"19","1","2008-11-02","-0.181","-0.181","-0.181","1"
"19","1","2008-11-03","-0.193","-0.193","-0.193","1"
"19","1","2008-11-04","-0.204","-0.204","-0.204","1"
"19","1","2008-11-05","-0.221","-0.221","-0.221","1"
"19","1","2008-11-06","-0.235","-0.235","-0.235","1"
"19","1","2008-11-07","-0.253","-0.253","-0.253","1"
"19","1","2008-11-08","-0.273","-0.273","-0.273","1"
"19","1","2008-11-09","-0.291","-0.291","-0.291","1"
"19","1","2008-11-10","-0.311","-0.311","-0.311","1"
"19","1","2008-11-11","-0.329","-0.329","-0.329","1"
"19","1","2008-11-12","-0.35","-0.35","-0.35","1"
"19","1","2008-11-13","-0.37","-0.37","-0.37","1"
"19","1","2008-11-14","-0.391","-0.391","-0.391","1"
"19","1","2008-11-15","-0.41","-0.41","-0.41","1"
"19","1","2008-11-16","-0.423","-0.423","-0.423","1"
"19","1","2008-11-17","-0.444","-0.444","-0.444","1"
"19","1","2008-11-18","-0.456","-0.456","-0.456","1"
"19","1","2008-11-19","-0.472","-0.472","-0.472","1"
"19","1","2008-11-20","-0.486","-0.486","-0.486","1"
"19","1","2008-11-21","-0.499","-0.499","-0.499","1"
"19","1","2008-11-22","-0.512","-0.512","-0.512","1"
"19","1","2008-11-23","-0.528","-0.528","-0.528","1"
"19","1","2008-11-24","-0.54","-0.54","-0.54","1"
"19","1","2008-11-25","-0.557","-0.557","-0.557","1"
"19","1","2008-11-26","-0.574","-0.574","-0.574","1"
"19","1","2008-11-27","-0.601","-0.601","-0.601","1"
"19","1","2008-11-28","-0.638","-0.638","-0.638","1"
"19","1","2008-11-29","-0.674","-0.674","-0.674","1"
"19","1","2008-11-30","-0.711","-0.711","-0.711","1"
"19","1","2008-12-01","-0.746","-0.746","-0.746","1"
"19","1","2008-12-02","-0.78","-0.78","-0.78","1"
"19","1","2008-12-03","-0.817","-0.817","-0.817","1"
"19","1","2008-12-04","-0.854","-0.854","-0.854","1"
"19","1","2008-12-05","-0.893","-0.893","-0.893","1"
"19","1","2008-12-06","-0.929","-0.929","-0.929","1"
"19","1","2008-12-07","-0.967","-0.967","-0.967","1"
"19","1","2008-12-08","-1","-1","-1","1"
"19","1","2008-12-09","-1.034","-1.034","-1.034","1"
"19","1","2008-12-10","-1.066","-1.066","-1.066","1"
"19","1","2008-12-11","-1.096","-1.096","-1.096","1"
"19","1","2008-12-12","-1.124","-1.124","-1.124","1"
"19","1","2008-12-13","-1.15","-1.15","-1.15","1"
"19","1","2008-12-14","-1.172","-1.172","-1.172","1"
"19","1","2008-12-15","-1.195","-1.195","-1.195","1"
"19","1","2008-12-16","-1.218","-1.218","-1.218","1"
"19","1","2008-12-17","-1.237","-1.237","-1.237","1"
"19","1","2008-12-18","-1.255","-1.255","-1.255","1"
"19","1","2008-12-19","-1.272","-1.272","-1.272","1"
"19","1","2008-12-20","-1.29","-1.29","-1.29","1"
"19","1","2008-12-21","-1.307","-1.307","-1.307","1"
"19","1","2008-12-22","-1.322","-1.322","-1.322","1"
"19","1","2008-12-23","-1.34","-1.34","-1.34","1"
"19","1","2008-12-24","-1.353","-1.353","-1.353","1"
"19","1","2008-12-25","-1.366","-1.366","-1.366","1"
"19","1","2008-12-26","-1.38","-1.38","-1.38","1"
"19","1","2008-12-27","-1.391","-1.391","-1.391","1"
"19","1","2008-12-28","-1.402","-1.402","-1.402","1"
"19","1","2008-12-29","-1.415","-1.415","-1.415","1"
"19","1","2008-12-30","-1.427","-1.427","-1.427","1"
"19","1","2008-12-31","-1.438","-1.438","-1.438","1"
"19","1","2009-01-01","-1.448","-1.448","-1.448","1"
"19","1","2009-01-02","-1.459","-1.459","-1.459","1"
"19","1","2009-01-03","-1.472","-1.472","-1.472","1"
"19","1","2009-01-04","-1.483","-1.483","-1.483","1"
"19","1","2009-01-05","-1.494","-1.494","-1.494","1"
"19","1","2009-01-06","-1.507","-1.507","-1.507","1"
"19","1","2009-01-07","-1.519","-1.519","-1.519","1"
"19","1","2009-01-08","-1.529","-1.529","-1.529","1"
"19","1","2009-01-09","-1.547","-1.547","-1.547","1"
"19","1","2009-01-10","-1.562","-1.562","-1.562","1"
"19","1","2009-01-11","-1.573","-1.573","-1.573","1"
"19","1","2009-01-12","-1.589","-1.589","-1.589","1"
"19","1","2009-01-13","-1.604","-1.604","-1.604","1"
"19","1","2009-01-14","-1.614","-1.614","-1.614","1"
"19","1","2009-01-15","-1.627","-1.627","-1.627","1"
"19","1","2009-01-16","-1.64","-1.64","-1.64","1"
"19","1","2009-01-17","-1.655","-1.655","-1.655","1"
"19","1","2009-01-18","-1.668","-1.668","-1.668","1"
"19","1","2009-01-19","-1.682","-1.682","-1.682","1"
"19","1","2009-01-20","-1.696","-1.696","-1.696","1"
"19","1","2009-01-21","-1.71","-1.71","-1.71","1"
"19","1","2009-01-22","-1.724","-1.724","-1.724","1"
"19","1","2009-01-23","-1.739","-1.739","-1.739","1"
"19","1","2009-01-24","-1.754","-1.754","-1.754","1"
"19","1","2009-01-25","-1.77","-1.77","-1.77","1"
"19","1","2009-01-26","-1.786","-1.786","-1.786","1"
"19","1","2009-01-27","-1.801","-1.801","-1.801","1"
"19","1","2009-01-28","-1.817","-1.817","-1.817","1"
"19","1","2009-01-29","-1.834","-1.834","-1.834","1"
"19","1","2009-01-30","-1.847","-1.847","-1.847","1"
"19","1","2009-01-31","-1.863","-1.863","-1.863","1"
"19","1","2009-02-01","-1.876","-1.876","-1.876","1"
"19","1","2009-02-02","-1.889","-1.889","-1.889","1"
"19","1","2009-02-03","-1.901","-1.901","-1.901","1"
"19","1","2009-02-04","-1.914","-1.914","-1.914","1"
"19","1","2009-02-05","-1.926","-1.926","-1.926","1"
"19","1","2009-02-06","-1.938","-1.938","-1.938","1"
"19","1","2009-02-07","-1.95","-1.95","-1.95","1"
"19","1","2009-02-08","-1.962","-1.962","-1.962","1"
"19","1","2009-02-09","-1.97","-1.97","-1.97","1"
"19","1","2009-02-10","-1.983","-1.983","-1.983","1"
"19","1","2009-02-11","-1.994","-1.994","-1.994","1"
"19","1","2009-02-12","-2.007","-2.007","-2.007","1"
"19","1","2009-02-13","-2.02","-2.02","-2.02","1"
"19","1","2009-02-14","-2.033","-2.033","-2.033","1"
"19","1","2009-02-15","-2.047","-2.047","-2.047","1"
"19","1","2009-02-16","-2.06","-2.06","-2.06","1"
"19","1","2009-02-17","-2.073","-2.073","-2.073","1"
"19","1","2009-02-18","-2.09","-2.09","-2.09","1"
"19","1","2009-02-19","-2.102","-2.102","-2.102","1"
"19","1","2009-02-20","-2.115","-2.115","-2.115","1"
"19","1","2009-02-21","-2.128","-2.128","-2.128","1"
"19","1","2009-02-22","-2.141","-2.141","-2.141","1"
"19","1","2009-02-23","-2.152","-2.152","-2.152","1"
"19","1","2009-02-24","-2.159","-2.159","-2.159","1"
"19","1","2009-02-25","-2.171","-2.171","-2.171","1"
"19","1","2009-02-26","-2.182","-2.182","-2.182","1"
"19","1","2009-02-27","-2.193","-2.193","-2.193","1"
"19","1","2009-02-28","-2.201","-2.201","-2.201","1"
"19","1","2009-03-01","-2.211","-2.211","-2.211","1"
"19","1","2009-03-02","-2.222","-2.222","-2.222","1"
"19","1","2009-03-03","-2.232","-2.232","-2.232","1"
"19","1","2009-03-04","-2.234","-2.234","-2.234","1"
"19","1","2009-03-05","-2.244","-2.244","-2.244","1"
"19","1","2009-03-06","-2.254","-2.254","-2.254","1"
"19","1","2009-03-07","-2.259","-2.259","-2.259","1"
"19","1","2009-03-08","-2.267","-2.267","-2.267","1"
"19","1","2009-03-09","-2.277","-2.277","-2.277","1"
"19","1","2009-03-10","-2.283","-2.283","-2.283","1"
"19","1","2009-03-11","-2.293","-2.293","-2.293","1"
"19","1","2009-03-12","-2.303","-2.303","-2.303","1"
"19","1","2009-03-13","-2.312","-2.312","-2.312","1"
"19","1","2009-03-14","-2.324","-2.324","-2.324","1"
"19","1","2009-03-15","-2.33","-2.33","-2.33","1"
"19","1","2009-03-16","-2.341","-2.341","-2.341","1"
"19","1","2009-03-17","-2.347","-2.347","-2.347","1"
"19","1","2009-03-18","-2.357","-2.357","-2.357","1"
"19","1","2009-03-19","-2.36","-2.36","-2.36","1"
"19","1","2009-03-20","-2.369","-2.369","-2.369","1"
"19","1","2009-03-21","-2.369","-2.369","-2.369","1"
"19","1","2009-03-22","-2.375","-2.375","-2.375","1"
"19","1","2009-03-23","-2.38","-2.38","-2.38","1"
"19","1","2009-03-24","-2.385","-2.385","-2.385","1"
"19","1","2009-03-25","-2.392","-2.392","-2.392","1"
"19","1","2009-03-26","-2.403","-2.403","-2.403","1"
"19","1","2009-03-27","-2.409","-2.409","-2.409","1"
"19","1","2009-03-28","-2.415","-2.415","-2.415","1"
"19","1","2009-03-29","-2.424","-2.424","-2.424","1"
"19","1","2009-03-30","-2.431","-2.431","-2.431","1"
"19","1","2009-03-31","-2.437","-2.437","-2.437","1"
"19","1","2009-04-01","-2.443","-2.443","-2.443","1"
"19","1","2009-04-02","-2.449","-2.449","-2.449","1"
"19","1","2009-04-03","-2.453","-2.453","-2.453","1"
"19","1","2009-04-04","-2.46","-2.46","-2.46","1"
"19","1","2009-04-05","-2.46","-2.46","-2.46","1"
"19","1","2009-04-06","-2.46","-2.46","-2.46","1"
"19","1","2009-04-07","-2.465","-2.465","-2.465","1"
"19","1","2009-04-08","-2.471","-2.471","-2.471","1"
"19","1","2009-04-09","-2.471","-2.471","-2.471","1"
"19","1","2009-04-10","-2.471","-2.471","-2.471","1"
"19","1","2009-04-11","-2.471","-2.471","-2.471","1"
"19","1","2009-04-12","-2.474","-2.474","-2.474","1"
"19","1","2009-04-13","-2.48","-2.48","-2.48","1"
"19","1","2009-04-14","-2.483","-2.483","-2.483","1"
"19","1","2009-04-15","-2.483","-2.483","-2.483","1"
"19","1","2009-04-16","-2.483","-2.483","-2.483","1"
"19","1","2009-04-17","-2.483","-2.483","-2.483","1"
"19","1","2009-04-18","-2.483","-2.483","-2.483","1"
"19","1","2009-04-19","-2.483","-2.483","-2.483","1"
"19","1","2009-04-20","-2.483","-2.483","-2.483","1"
"19","1","2009-04-21","-2.483","-2.483","-2.483","1"
"19","1","2009-04-22","-2.483","-2.483","-2.483","1"
"19","1","2009-04-23","-2.483","-2.483","-2.483","1"
"19","1","2009-04-24","-2.483","-2.483","-2.483","1"
"19","1","2009-04-25","-2.483","-2.483","-2.483","1"
"19","1","2009-04-26","-2.483","-2.483","-2.483","1"
"19","1","2009-04-27","-2.483","-2.483","-2.483","1"
"19","1","2009-04-28","-2.483","-2.483","-2.483","1"
"19","1","2009-04-29","-2.483","-2.483","-2.483","1"
"19","1","2009-04-30","-2.483","-2.483","-2.483","1"
"19","1","2009-05-01","-2.483","-2.483","-2.483","1"
"19","1","2009-05-02","-2.479","-2.479","-2.479","1"
"19","1","2009-05-03","-2.472","-2.472","-2.472","1"
"19","1","2009-05-04","-2.472","-2.472","-2.472","1"
"19","1","2009-05-05","-2.472","-2.472","-2.472","1"
"19","1","2009-05-06","-2.472","-2.472","-2.472","1"
"19","1","2009-05-07","-2.466","-2.466","-2.466","1"
"19","1","2009-05-08","-2.46","-2.46","-2.46","1"
"19","1","2009-05-09","-2.46","-2.46","-2.46","1"
"19","1","2009-05-10","-2.46","-2.46","-2.46","1"
"19","1","2009-05-11","-2.461","-2.461","-2.461","1"
"19","1","2009-05-12","-2.451","-2.451","-2.451","1"
"19","1","2009-05-13","-2.449","-2.449","-2.449","1"
"19","1","2009-05-14","-2.443","-2.443","-2.443","1"
"19","1","2009-05-15","-2.438","-2.438","-2.438","1"
"19","1","2009-05-16","-2.435","-2.435","-2.435","1"
"19","1","2009-05-17","-2.424","-2.424","-2.424","1"
"19","1","2009-05-18","-2.333","-2.333","-2.333","1"
"19","1","2009-05-19","-1.331","-1.331","-1.331","1"
"19","1","2009-05-20","-1.247","-1.247","-1.247","1"
"19","1","2009-05-21","-1.205","-1.205","-1.205","1"
"19","1","2009-05-22","-1.115","-1.115","-1.115","1"
"19","1","2009-05-23","-1.006","-1.006","-1.006","1"
"19","1","2009-05-24","-0.91","-0.91","-0.91","1"
"19","1","2009-05-25","-0.833","-0.833","-0.833","1"
"19","1","2009-05-26","-0.771","-0.771","-0.771","1"
"19","1","2009-05-27","-0.718","-0.718","-0.718","1"
"19","1","2009-05-28","-0.668","-0.668","-0.668","1"
"19","1","2009-05-29","-0.622","-0.622","-0.622","1"
"19","1","2009-05-30","-0.584","-0.584","-0.584","1"
"19","1","2009-05-31","-0.552","-0.552","-0.552","1"
"19","1","2009-06-01","-0.523","-0.523","-0.523","1"
"19","1","2009-06-02","-0.497","-0.497","-0.497","1"
"19","1","2009-06-03","-0.474","-0.474","-0.474","1"
"19","1","2009-06-04","-0.451","-0.451","-0.451","1"
"19","1","2009-06-05","-0.429","-0.429","-0.429","1"
"19","1","2009-06-06","-0.409","-0.409","-0.409","1"
"19","1","2009-06-07","-0.387","-0.387","-0.387","1"
"19","1","2009-06-08","-0.366","-0.366","-0.366","1"
"19","1","2009-06-09","-0.353","-0.353","-0.353","1"
"19","1","2009-06-10","-0.34","-0.34","-0.34","1"
"19","1","2009-06-11","-0.331","-0.331","-0.331","1"
"19","1","2009-06-12","-0.324","-0.324","-0.324","1"
"19","1","2009-06-13","-0.318","-0.318","-0.318","1"
"19","1","2009-06-14","-0.317","-0.317","-0.317","1"
"19","1","2009-06-15","-0.308","-0.308","-0.308","1"
"19","1","2009-06-16","-0.307","-0.307","-0.307","1"
"19","1","2009-06-17","-0.298","-0.298","-0.298","1"
"19","1","2009-06-18","-0.297","-0.297","-0.297","1"
"19","1","2009-06-19","-0.293","-0.293","-0.293","1"
"19","1","2009-06-20","-0.287","-0.287","-0.287","1"
"19","1","2009-06-21","-0.287","-0.287","-0.287","1"
"19","1","2009-06-22","-0.286","-0.286","-0.286","1"
"19","1","2009-06-23","-0.276","-0.276","-0.276","1"
"19","1","2009-06-24","-0.276","-0.276","-0.276","1"
"19","1","2009-06-25","-0.276","-0.276","-0.276","1"
"19","1","2009-06-26","-0.275","-0.275","-0.275","1"
"19","1","2009-06-27","-0.269","-0.269","-0.269","1"
"19","1","2009-06-28","-0.266","-0.266","-0.266","1"
"19","1","2009-06-29","-0.265","-0.265","-0.265","1"
"19","1","2009-06-30","-0.265","-0.265","-0.265","1"
"19","1","2009-07-01","-0.256","-0.256","-0.256","1"
"19","1","2009-07-02","-0.255","-0.255","-0.255","1"
"19","1","2009-07-03","-0.255","-0.255","-0.255","1"
"19","1","2009-07-04","-0.255","-0.255","-0.255","1"
"19","1","2009-07-05","-0.255","-0.255","-0.255","1"
"19","1","2009-07-06","-0.251","-0.251","-0.251","1"
"19","1","2009-07-07","-0.245","-0.245","-0.245","1"
"19","1","2009-07-08","-0.244","-0.244","-0.244","1"
"19","1","2009-07-09","-0.244","-0.244","-0.244","1"
"19","1","2009-07-10","-0.244","-0.244","-0.244","1"
"19","1","2009-07-11","-0.243","-0.243","-0.243","1"
"19","1","2009-07-12","-0.238","-0.238","-0.238","1"
"19","1","2009-07-13","-0.234","-0.234","-0.234","1"
"19","1","2009-07-14","-0.234","-0.234","-0.234","1"
"19","1","2009-07-15","-0.234","-0.234","-0.234","1"
"19","1","2009-07-16","-0.234","-0.234","-0.234","1"
"19","1","2009-07-17","-0.237","-0.237","-0.237","1"
"19","1","2009-07-18","-0.235","-0.235","-0.235","1"
"19","1","2009-07-19","-0.23","-0.23","-0.23","1"
"19","1","2009-07-20","-0.23","-0.23","-0.23","1"
"19","1","2009-07-21","-0.228","-0.228","-0.228","1"
"19","1","2009-07-22","-0.223","-0.223","-0.223","1"
"19","1","2009-07-23","-0.223","-0.223","-0.223","1"
"19","1","2009-07-24","-0.224","-0.224","-0.224","1"
"19","1","2009-07-25","-0.227","-0.227","-0.227","1"
"19","1","2009-07-26","-0.222","-0.222","-0.222","1"
"19","1","2009-07-27","-0.222","-0.222","-0.222","1"
"19","1","2009-07-28","-0.219","-0.219","-0.219","1"
"19","1","2009-07-29","-0.22","-0.22","-0.22","1"
"19","1","2009-07-30","-0.214","-0.214","-0.214","1"
"19","1","2009-07-31","-0.213","-0.213","-0.213","1"
"19","1","2009-08-01","-0.213","-0.213","-0.213","1"
"19","1","2009-08-02","-0.211","-0.211","-0.211","1"
"19","1","2009-08-03","-0.211","-0.211","-0.211","1"
"19","1","2009-08-04","-0.208","-0.208","-0.208","1"
"19","1","2009-08-05","-0.205","-0.205","-0.205","1"
"19","1","2009-08-06","-0.209","-0.209","-0.209","1"
"19","1","2009-08-07","-0.206","-0.206","-0.206","1"
"19","1","2009-08-08","-0.208","-0.208","-0.208","1"
"19","1","2009-08-09","-0.203","-0.203","-0.203","1"
"19","1","2009-08-10","-0.2","-0.2","-0.2","1"
"19","1","2009-08-11","-0.2","-0.2","-0.2","1"
"19","1","2009-08-12","-0.194","-0.194","-0.194","1"
"19","1","2009-08-13","-0.192","-0.192","-0.192","1"
"19","1","2009-08-14","-0.186","-0.186","-0.186","1"
"19","1","2009-08-15","-0.183","-0.183","-0.183","1"
"19","1","2009-08-16","-0.18","-0.18","-0.18","1"
"19","1","2009-08-17","-0.18","-0.18","-0.18","1"
"19","1","2009-08-18","-0.177","-0.177","-0.177","1"
"19","1","2009-08-19","-0.169","-0.169","-0.169","1"
"19","1","2009-08-20","-0.168","-0.168","-0.168","1"
"19","1","2009-08-21","-0.162","-0.162","-0.162","1"
"19","1","2009-08-22","-0.158","-0.158","-0.158","1"
"19","1","2009-08-23","-0.153","-0.153","-0.153","1"
"19","1","2009-08-24","-0.143","-0.143","-0.143","1"
"19","1","2009-08-25","-0.139","-0.139","-0.139","1"
"19","1","2009-08-26","-0.134","-0.134","-0.134","1"
"19","1","2009-08-27","-0.124","-0.124","-0.124","1"
"19","1","2009-08-28","-0.114","-0.114","-0.114","1"
"19","1","2009-08-29","-0.109","-0.109","-0.109","1"
"19","1","2009-08-30","-0.102","-0.102","-0.102","1"
"19","1","2009-08-31","-0.087","-0.087","-0.087","1"
"19","1","2009-09-01","-0.084","-0.084","-0.084","1"
"19","1","2009-09-02","-0.077","-0.077","-0.077","1"
"19","1","2009-09-03","-0.069","-0.069","-0.069","1"
"19","1","2009-09-04","-0.064","-0.064","-0.064","1"
"19","1","2009-09-05","-0.053","-0.053","-0.053","1"
"19","1","2009-09-06","-0.039","-0.039","-0.039","1"
"19","1","2009-09-07","-0.034","-0.034","-0.034","1"
"19","1","2009-09-08","-0.038","-0.038","-0.038","1"
"19","1","2009-09-09","-0.043","-0.043","-0.043","1"
"19","1","2009-09-10","-0.045","-0.045","-0.045","1"
"19","1","2009-09-11","-0.043","-0.043","-0.043","1"
"19","1","2009-09-12","-0.042","-0.042","-0.042","1"
"19","1","2009-09-13","-0.038","-0.038","-0.038","1"
"19","1","2009-09-14","-0.036","-0.036","-0.036","1"
"19","1","2009-09-15","-0.036","-0.036","-0.036","1"
"19","1","2009-09-16","-0.037","-0.037","-0.037","1"
"19","1","2009-09-17","-0.038","-0.038","-0.038","1"
"19","1","2009-09-18","-0.039","-0.039","-0.039","1"
"19","1","2009-09-19","-0.039","-0.039","-0.039","1"
"19","1","2009-09-20","-0.038","-0.038","-0.038","1"
"19","1","2009-09-21","-0.036","-0.036","-0.036","1"
"19","1","2009-09-22","-0.035","-0.035","-0.035","1"
"19","1","2009-09-23","-0.034","-0.034","-0.034","1"
"19","1","2009-09-24","-0.032","-0.032","-0.032","1"
"19","1","2009-09-25","-0.029","-0.029","-0.029","1"
"19","1","2009-09-26","-0.03","-0.03","-0.03","1"
"19","1","2009-09-27","-0.028","-0.028","-0.028","1"
"19","1","2009-09-28","-0.025","-0.025","-0.025","1"
"19","1","2009-09-29","-0.021","-0.021","-0.021","1"
"19","1","2009-09-30","-0.019","-0.019","-0.019","1"
"19","1","2009-10-01","-0.023","-0.023","-0.023","1"
"19","1","2009-10-02","-0.025","-0.025","-0.025","1"
"19","1","2009-10-03","-0.024","-0.024","-0.024","1"
"19","1","2009-10-04","-0.026","-0.026","-0.026","1"
"19","1","2009-10-05","-0.03","-0.03","-0.03","1"
"19","1","2009-10-06","-0.032","-0.032","-0.032","1"
"19","1","2009-10-07","-0.036","-0.036","-0.036","1"
"19","1","2009-10-08","-0.038","-0.038","-0.038","1"
"19","1","2009-10-09","-0.038","-0.038","-0.038","1"
"19","1","2009-10-10","-0.039","-0.039","-0.039","1"
"19","1","2009-10-11","-0.037","-0.037","-0.037","1"
"19","1","2009-10-12","-0.034","-0.034","-0.034","1"
"19","1","2009-10-13","-0.034","-0.034","-0.034","1"
"19","1","2009-10-14","-0.036","-0.036","-0.036","1"
"19","1","2009-10-15","-0.044","-0.044","-0.044","1"
"19","1","2009-10-16","-0.045","-0.045","-0.045","1"
"19","1","2009-10-17","-0.045","-0.045","-0.045","1"
"19","1","2009-10-18","-0.045","-0.045","-0.045","1"
"19","1","2009-10-19","-0.045","-0.045","-0.045","1"
"19","1","2009-10-20","-0.045","-0.045","-0.045","1"
"19","1","2009-10-21","-0.044","-0.044","-0.044","1"
"19","1","2009-10-22","-0.048","-0.048","-0.048","1"
"19","1","2009-10-23","-0.051","-0.051","-0.051","1"
"19","1","2009-10-24","-0.054","-0.054","-0.054","1"
"19","1","2009-10-25","-0.055","-0.055","-0.055","1"
"19","1","2009-10-26","-0.055","-0.055","-0.055","1"
"19","1","2009-10-27","-0.055","-0.055","-0.055","1"
"19","1","2009-10-28","-0.055","-0.055","-0.055","1"
"19","1","2009-10-29","-0.055","-0.055","-0.055","1"
"19","1","2009-10-30","-0.055","-0.055","-0.055","1"
"19","1","2009-10-31","-0.055","-0.055","-0.055","1"
"19","1","2009-11-01","-0.059","-0.059","-0.059","1"
"19","1","2009-11-02","-0.066","-0.066","-0.066","1"
"19","1","2009-11-03","-0.066","-0.066","-0.066","1"
"19","1","2009-11-04","-0.066","-0.066","-0.066","1"
"19","1","2009-11-05","-0.066","-0.066","-0.066","1"
"19","1","2009-11-06","-0.066","-0.066","-0.066","1"
"19","1","2009-11-07","-0.066","-0.066","-0.066","1"
"19","1","2009-11-08","-0.066","-0.066","-0.066","1"
"19","1","2009-11-09","-0.075","-0.075","-0.075","1"
"19","1","2009-11-10","-0.076","-0.076","-0.076","1"
"19","1","2009-11-11","-0.076","-0.076","-0.076","1"
"19","1","2009-11-12","-0.076","-0.076","-0.076","1"
"19","1","2009-11-13","-0.076","-0.076","-0.076","1"
"19","1","2009-11-14","-0.079","-0.079","-0.079","1"
"19","1","2009-11-15","-0.087","-0.087","-0.087","1"
"19","1","2009-11-16","-0.086","-0.086","-0.086","1"
"19","1","2009-11-17","-0.086","-0.086","-0.086","1"
"19","1","2009-11-18","-0.087","-0.087","-0.087","1"
"19","1","2009-11-19","-0.095","-0.095","-0.095","1"
"19","1","2009-11-20","-0.097","-0.097","-0.097","1"
"19","1","2009-11-21","-0.097","-0.097","-0.097","1"
"19","1","2009-11-22","-0.106","-0.106","-0.106","1"
"19","1","2009-11-23","-0.107","-0.107","-0.107","1"
"19","1","2009-11-24","-0.114","-0.114","-0.114","1"
"19","1","2009-11-25","-0.118","-0.118","-0.118","1"
"19","1","2009-11-26","-0.123","-0.123","-0.123","1"
"19","1","2009-11-27","-0.129","-0.129","-0.129","1"
"19","1","2009-11-28","-0.139","-0.139","-0.139","1"
"19","1","2009-11-29","-0.148","-0.148","-0.148","1"
"19","1","2009-11-30","-0.161","-0.161","-0.161","1"
"19","1","2009-12-01","-0.174","-0.174","-0.174","1"
"19","1","2009-12-02","-0.193","-0.193","-0.193","1"
"19","1","2009-12-03","-0.213","-0.213","-0.213","1"
"19","1","2009-12-04","-0.236","-0.236","-0.236","1"
"19","1","2009-12-05","-0.262","-0.262","-0.262","1"
"19","1","2009-12-06","-0.288","-0.288","-0.288","1"
"19","1","2009-12-07","-0.318","-0.318","-0.318","1"
"19","1","2009-12-08","-0.35","-0.35","-0.35","1"
"19","1","2009-12-09","-0.38","-0.38","-0.38","1"
"19","1","2009-12-10","-0.408","-0.408","-0.408","1"
"19","1","2009-12-11","-0.433","-0.433","-0.433","1"
"19","1","2009-12-12","-0.455","-0.455","-0.455","1"
"19","1","2009-12-13","-0.477","-0.477","-0.477","1"
"19","1","2009-12-14","-0.498","-0.498","-0.498","1"
"19","1","2009-12-15","-0.518","-0.518","-0.518","1"
"19","1","2009-12-16","-0.538","-0.538","-0.538","1"
"19","1","2009-12-17","-0.561","-0.561","-0.561","1"
"19","1","2009-12-18","-0.583","-0.583","-0.583","1"
"19","1","2009-12-19","-0.61","-0.61","-0.61","1"
"19","1","2009-12-20","-0.639","-0.639","-0.639","1"
"19","1","2009-12-21","-0.673","-0.673","-0.673","1"
"19","1","2009-12-22","-0.71","-0.71","-0.71","1"
"19","1","2009-12-23","-0.753","-0.753","-0.753","1"
"19","1","2009-12-24","-0.801","-0.801","-0.801","1"
"19","1","2009-12-25","-0.849","-0.849","-0.849","1"
"19","1","2009-12-26","-0.898","-0.898","-0.898","1"
"19","1","2009-12-27","-0.943","-0.943","-0.943","1"
"19","1","2009-12-28","-0.984","-0.984","-0.984","1"
"19","1","2009-12-29","-1.025","-1.025","-1.025","1"
"19","1","2009-12-30","-1.063","-1.063","-1.063","1"
"19","1","2009-12-31","-1.096","-1.096","-1.096","1"
"19","1","2010-01-01","-1.126","-1.126","-1.126","1"
"19","1","2010-01-02","-1.151","-1.151","-1.151","1"
"19","1","2010-01-03","-1.173","-1.173","-1.173","1"
"19","1","2010-01-04","-1.194","-1.194","-1.194","1"
"19","1","2010-01-05","-1.215","-1.215","-1.215","1"
"19","1","2010-01-06","-1.233","-1.233","-1.233","1"
"19","1","2010-01-07","-1.252","-1.252","-1.252","1"
"19","1","2010-01-08","-1.264","-1.264","-1.264","1"
"19","1","2010-01-09","-1.282","-1.282","-1.282","1"
"19","1","2010-01-10","-1.296","-1.296","-1.296","1"
"19","1","2010-01-11","-1.309","-1.309","-1.309","1"
"19","1","2010-01-12","-1.323","-1.323","-1.323","1"
"19","1","2010-01-13","-1.337","-1.337","-1.337","1"
"19","1","2010-01-14","-1.351","-1.351","-1.351","1"
"19","1","2010-01-15","-1.364","-1.364","-1.364","1"
"19","1","2010-01-16","-1.381","-1.381","-1.381","1"
"19","1","2010-01-17","-1.394","-1.394","-1.394","1"
"19","1","2010-01-18","-1.406","-1.406","-1.406","1"
"19","1","2010-01-19","-1.419","-1.419","-1.419","1"
"19","1","2010-01-20","-1.431","-1.431","-1.431","1"
"19","1","2010-01-21","-1.444","-1.444","-1.444","1"
"19","1","2010-01-22","-1.455","-1.455","-1.455","1"
"19","1","2010-01-23","-1.469","-1.469","-1.469","1"
"19","1","2010-01-24","-1.481","-1.481","-1.481","1"
"19","1","2010-01-25","-1.493","-1.493","-1.493","1"
"19","1","2010-01-26","-1.506","-1.506","-1.506","1"
"19","1","2010-01-27","-1.519","-1.519","-1.519","1"
"19","1","2010-01-28","-1.528","-1.528","-1.528","1"
"19","1","2010-01-29","-1.545","-1.545","-1.545","1"
"19","1","2010-01-30","-1.56","-1.56","-1.56","1"
"19","1","2010-01-31","-1.575","-1.575","-1.575","1"
"19","1","2010-02-01","-1.592","-1.592","-1.592","1"
"19","1","2010-02-02","-1.609","-1.609","-1.609","1"
"19","1","2010-02-03","-1.626","-1.626","-1.626","1"
"19","1","2010-02-04","-1.65","-1.65","-1.65","1"
"19","1","2010-02-05","-1.674","-1.674","-1.674","1"
"19","1","2010-02-06","-1.698","-1.698","-1.698","1"
"19","1","2010-02-07","-1.724","-1.724","-1.724","1"
"19","1","2010-02-08","-1.752","-1.752","-1.752","1"
"19","1","2010-02-09","-1.782","-1.782","-1.782","1"
"19","1","2010-02-10","-1.811","-1.811","-1.811","1"
"19","1","2010-02-11","-1.84","-1.84","-1.84","1"
"19","1","2010-02-12","-1.869","-1.869","-1.869","1"
"19","1","2010-02-13","-1.896","-1.896","-1.896","1"
"19","1","2010-02-14","-1.923","-1.923","-1.923","1"
"19","1","2010-02-15","-1.95","-1.95","-1.95","1"
"19","1","2010-02-16","-1.974","-1.974","-1.974","1"
"19","1","2010-02-17","-1.999","-1.999","-1.999","1"
"19","1","2010-02-18","-2.023","-2.023","-2.023","1"
"19","1","2010-02-19","-2.046","-2.046","-2.046","1"
"19","1","2010-02-20","-2.067","-2.067","-2.067","1"
"19","1","2010-02-21","-2.086","-2.086","-2.086","1"
"19","1","2010-02-22","-2.105","-2.105","-2.105","1"
"19","1","2010-02-23","-2.125","-2.125","-2.125","1"
"19","1","2010-02-24","-2.145","-2.145","-2.145","1"
"19","1","2010-02-25","-2.161","-2.161","-2.161","1"
"19","1","2010-02-26","-2.18","-2.18","-2.18","1"
"19","1","2010-02-27","-2.194","-2.194","-2.194","1"
"19","1","2010-02-28","-2.206","-2.206","-2.206","1"
"19","1","2010-03-01","-2.22","-2.22","-2.22","1"
"19","1","2010-03-02","-2.231","-2.231","-2.231","1"
"19","1","2010-03-03","-2.241","-2.241","-2.241","1"
"19","1","2010-03-04","-2.254","-2.254","-2.254","1"
"19","1","2010-03-05","-2.264","-2.264","-2.264","1"
"19","1","2010-03-06","-2.276","-2.276","-2.276","1"
"19","1","2010-03-07","-2.284","-2.284","-2.284","1"
"19","1","2010-03-08","-2.297","-2.297","-2.297","1"
"19","1","2010-03-09","-2.312","-2.312","-2.312","1"
"19","1","2010-03-10","-2.325","-2.325","-2.325","1"
"19","1","2010-03-11","-2.34","-2.34","-2.34","1"
"19","1","2010-03-12","-2.357","-2.357","-2.357","1"
"19","1","2010-03-13","-2.374","-2.374","-2.374","1"
"19","1","2010-03-14","-2.396","-2.396","-2.396","1"
"19","1","2010-03-15","-2.419","-2.419","-2.419","1"
"19","1","2010-03-16","-2.444","-2.444","-2.444","1"
"19","1","2010-03-17","-2.468","-2.468","-2.468","1"
"19","1","2010-03-18","-2.495","-2.495","-2.495","1"
"19","1","2010-03-19","-2.52","-2.52","-2.52","1"
"19","1","2010-03-20","-2.547","-2.547","-2.547","1"
"19","1","2010-03-21","-2.569","-2.569","-2.569","1"
"19","1","2010-03-22","-2.59","-2.59","-2.59","1"
"19","1","2010-03-23","-2.609","-2.609","-2.609","1"
"19","1","2010-03-24","-2.626","-2.626","-2.626","1"
"19","1","2010-03-25","-2.642","-2.642","-2.642","1"
"19","1","2010-03-26","-2.649","-2.649","-2.649","1"
"19","1","2010-03-27","-2.654","-2.654","-2.654","1"
"19","1","2010-03-28","-2.655","-2.655","-2.655","1"
"19","1","2010-03-29","-2.655","-2.655","-2.655","1"
"19","1","2010-03-30","-2.655","-2.655","-2.655","1"
"19","1","2010-03-31","-2.654","-2.654","-2.654","1"
"19","1","2010-04-01","-2.643","-2.643","-2.643","1"
"19","1","2010-04-02","-2.644","-2.644","-2.644","1"
"19","1","2010-04-03","-2.638","-2.638","-2.638","1"
"19","1","2010-04-04","-2.633","-2.633","-2.633","1"
"19","1","2010-04-05","-2.625","-2.625","-2.625","1"
"19","1","2010-04-06","-2.621","-2.621","-2.621","1"
"19","1","2010-04-07","-2.618","-2.618","-2.618","1"
"19","1","2010-04-08","-2.61","-2.61","-2.61","1"
"19","1","2010-04-09","-2.605","-2.605","-2.605","1"
"19","1","2010-04-10","-2.599","-2.599","-2.599","1"
"19","1","2010-04-11","-2.598","-2.598","-2.598","1"
"19","1","2010-04-12","-2.589","-2.589","-2.589","1"
"19","1","2010-04-13","-2.587","-2.587","-2.587","1"
"19","1","2010-04-14","-2.582","-2.582","-2.582","1"
"19","1","2010-04-15","-2.576","-2.576","-2.576","1"
"19","1","2010-04-16","-2.576","-2.576","-2.576","1"
"19","1","2010-04-17","-2.576","-2.576","-2.576","1"
"19","1","2010-04-18","-2.576","-2.576","-2.576","1"
"19","1","2010-04-19","-2.569","-2.569","-2.569","1"
"19","1","2010-04-20","-2.565","-2.565","-2.565","1"
"19","1","2010-04-21","-2.565","-2.565","-2.565","1"
"19","1","2010-04-22","-2.565","-2.565","-2.565","1"
"19","1","2010-04-23","-2.565","-2.565","-2.565","1"
"19","1","2010-04-24","-2.564","-2.564","-2.564","1"
"19","1","2010-04-25","-2.554","-2.554","-2.554","1"
"19","1","2010-04-26","-2.554","-2.554","-2.554","1"
"19","1","2010-04-27","-2.547","-2.547","-2.547","1"
"19","1","2010-04-28","-2.537","-2.537","-2.537","1"
"19","1","2010-04-29","-2.521","-2.521","-2.521","1"
"19","1","2010-04-30","-2.5","-2.5","-2.5","1"
"19","1","2010-05-01","-2.478","-2.478","-2.478","1"
"19","1","2010-05-02","-2.456","-2.456","-2.456","1"
"19","1","2010-05-03","-2.43","-2.43","-2.43","1"
"19","1","2010-05-04","-2.402","-2.402","-2.402","1"
"19","1","2010-05-05","-2.37","-2.37","-2.37","1"
"19","1","2010-05-06","-2.338","-2.338","-2.338","1"
"19","1","2010-05-07","-2.309","-2.309","-2.309","1"
"19","1","2010-05-08","-2.281","-2.281","-2.281","1"
"19","1","2010-05-09","-2.251","-2.251","-2.251","1"
"19","1","2010-05-10","-2.229","-2.229","-2.229","1"
"19","1","2010-05-11","-2.204","-2.204","-2.204","1"
"19","1","2010-05-12","-2.181","-2.181","-2.181","1"
"19","1","2010-05-13","-2.16","-2.16","-2.16","1"
"19","1","2010-05-14","-2.141","-2.141","-2.141","1"
"19","1","2010-05-15","-2.12","-2.12","-2.12","1"
"19","1","2010-05-16","-2.102","-2.102","-2.102","1"
"19","1","2010-05-17","-2.084","-2.084","-2.084","1"
"19","1","2010-05-18","-2.067","-2.067","-2.067","1"
"19","1","2010-05-19","-2.052","-2.052","-2.052","1"
"19","1","2010-05-20","-2.037","-2.037","-2.037","1"
"19","1","2010-05-21","-2.022","-2.022","-2.022","1"
"19","1","2010-05-22","-2.008","-2.008","-2.008","1"
"19","1","2010-05-23","-1.995","-1.995","-1.995","1"
"19","1","2010-05-24","-1.983","-1.983","-1.983","1"
"19","1","2010-05-25","-1.97","-1.97","-1.97","1"
"19","1","2010-05-26","-1.96","-1.96","-1.96","1"
"19","1","2010-05-27","-1.821","-1.821","-1.821","1"
"19","1","2010-05-28","-1.149","-1.149","-1.149","1"
"19","1","2010-05-29","-1.216","-1.216","-1.216","1"
"19","1","2010-05-30","-1.301","-1.301","-1.301","1"
"19","1","2010-05-31","-1.184","-1.184","-1.184","1"
"19","1","2010-06-01","-1.081","-1.081","-1.081","1"
"19","1","2010-06-02","-1.015","-1.015","-1.015","1"
"19","1","2010-06-03","-0.96","-0.96","-0.96","1"
"19","1","2010-06-04","-0.912","-0.912","-0.912","1"
"19","1","2010-06-05","-0.854","-0.854","-0.854","1"
"19","1","2010-06-06","-0.703","-0.703","-0.703","1"
"19","1","2010-06-07","-0.576","-0.576","-0.576","1"
"19","1","2010-06-08","-0.502","-0.502","-0.502","1"
"19","1","2010-06-09","-0.457","-0.457","-0.457","1"
"19","1","2010-06-10","-0.427","-0.427","-0.427","1"
"19","1","2010-06-11","-0.407","-0.407","-0.407","1"
"19","1","2010-06-12","-0.389","-0.389","-0.389","1"
"19","1","2010-06-13","-0.375","-0.375","-0.375","1"
"19","1","2010-06-14","-0.362","-0.362","-0.362","1"
"19","1","2010-06-15","-0.353","-0.353","-0.353","1"
"19","1","2010-06-16","-0.342","-0.342","-0.342","1"
"19","1","2010-06-17","-0.335","-0.335","-0.335","1"
"19","1","2010-06-18","-0.328","-0.328","-0.328","1"
"19","1","2010-06-19","-0.319","-0.319","-0.319","1"
"19","1","2010-06-20","-0.318","-0.318","-0.318","1"
"19","1","2010-06-21","-0.308","-0.308","-0.308","1"
"19","1","2010-06-22","-0.305","-0.305","-0.305","1"
"19","1","2010-06-23","-0.298","-0.298","-0.298","1"
"19","1","2010-06-24","-0.295","-0.295","-0.295","1"
"19","1","2010-06-25","-0.287","-0.287","-0.287","1"
"19","1","2010-06-26","-0.287","-0.287","-0.287","1"
"19","1","2010-06-27","-0.28","-0.28","-0.28","1"
"19","1","2010-06-28","-0.277","-0.277","-0.277","1"
"19","1","2010-06-29","-0.274","-0.274","-0.274","1"
"19","1","2010-06-30","-0.266","-0.266","-0.266","1"
"19","1","2010-07-01","-0.266","-0.266","-0.266","1"
"19","1","2010-07-02","-0.262","-0.262","-0.262","1"
"19","1","2010-07-03","-0.259","-0.259","-0.259","1"
"19","1","2010-07-04","-0.257","-0.257","-0.257","1"
"19","1","2010-07-05","-0.251","-0.251","-0.251","1"
"19","1","2010-07-06","-0.251","-0.251","-0.251","1"
"19","1","2010-07-07","-0.247","-0.247","-0.247","1"
"19","1","2010-07-08","-0.245","-0.245","-0.245","1"
"19","1","2010-07-09","-0.242","-0.242","-0.242","1"
"19","1","2010-07-10","-0.243","-0.243","-0.243","1"
"19","1","2010-07-11","-0.24","-0.24","-0.24","1"
"19","1","2010-07-12","-0.239","-0.239","-0.239","1"
"19","1","2010-07-13","-0.238","-0.238","-0.238","1"
"19","1","2010-07-14","-0.233","-0.233","-0.233","1"
"19","1","2010-07-15","-0.231","-0.231","-0.231","1"
"19","1","2010-07-16","-0.232","-0.232","-0.232","1"
"19","1","2010-07-17","-0.226","-0.226","-0.226","1"
"19","1","2010-07-18","-0.224","-0.224","-0.224","1"
"19","1","2010-07-19","-0.217","-0.217","-0.217","1"
"19","1","2010-07-20","-0.213","-0.213","-0.213","1"
"19","1","2010-07-21","-0.208","-0.208","-0.208","1"
"19","1","2010-07-22","-0.2","-0.2","-0.2","1"
"19","1","2010-07-23","-0.195","-0.195","-0.195","1"
"19","1","2010-07-24","-0.187","-0.187","-0.187","1"
"19","1","2010-07-25","-0.177","-0.177","-0.177","1"
"19","1","2010-07-26","-0.17","-0.17","-0.17","1"
"19","1","2010-07-27","-0.164","-0.164","-0.164","1"
"19","1","2010-07-28","-0.158","-0.158","-0.158","1"
"19","1","2010-07-29","-0.154","-0.154","-0.154","1"
"19","1","2010-07-30","-0.149","-0.149","-0.149","1"
"19","1","2010-07-31","-0.146","-0.146","-0.146","1"
"19","1","2010-08-01","-0.141","-0.141","-0.141","1"
"19","1","2010-08-02","-0.142","-0.142","-0.142","1"
"19","1","2010-08-03","-0.133","-0.133","-0.133","1"
"19","1","2010-08-04","-0.127","-0.127","-0.127","1"
"19","1","2010-08-05","-0.124","-0.124","-0.124","1"
"19","1","2010-08-06","-0.122","-0.122","-0.122","1"
"19","1","2010-08-07","-0.116","-0.116","-0.116","1"
"19","1","2010-08-08","-0.107","-0.107","-0.107","1"
"19","1","2010-08-09","-0.107","-0.107","-0.107","1"
"19","1","2010-08-10","-0.108","-0.108","-0.108","1"
"19","1","2010-08-11","-0.104","-0.104","-0.104","1"
"19","1","2010-08-12","-0.1","-0.1","-0.1","1"
"19","1","2010-08-13","-0.098","-0.098","-0.098","1"
"19","1","2010-08-14","-0.094","-0.094","-0.094","1"
"19","1","2010-08-15","-0.088","-0.088","-0.088","1"
"19","1","2010-08-16","-0.085","-0.085","-0.085","1"
"19","1","2010-08-17","-0.077","-0.077","-0.077","1"
"19","1","2010-08-18","-0.078","-0.078","-0.078","1"
"19","1","2010-08-19","-0.077","-0.077","-0.077","1"
"19","1","2010-08-20","-0.077","-0.077","-0.077","1"
"19","1","2010-08-21","-0.071","-0.071","-0.071","1"
"19","1","2010-08-22","-0.062","-0.062","-0.062","1"
"19","1","2010-08-23","-0.055","-0.055","-0.055","1"
"19","1","2010-08-24","-0.051","-0.051","-0.051","1"
"19","1","2010-08-25","-0.042","-0.042","-0.042","1"
"19","1","2010-08-26","-0.031","-0.031","-0.031","1"
"19","1","2010-08-27","-0.021","-0.021","-0.021","1"
"19","1","2010-08-28","-0.013","-0.013","-0.013","1"
"19","1","2010-08-29","0.003","0.003","0.003","1"
"19","1","2010-08-30","0.017","0.017","0.017","1"
"19","1","2010-08-31","0.014","0.014","0.014","1"
"19","1","2010-09-01","0.003","0.003","0.003","1"
"19","1","2010-09-02","-0.013","-0.013","-0.013","1"
"19","1","2010-09-03","-0.024","-0.024","-0.024","1"
"19","1","2010-09-04","-0.031","-0.031","-0.031","1"
"19","1","2010-09-05","-0.033","-0.033","-0.033","1"
"19","1","2010-09-06","-0.033","-0.033","-0.033","1"
"19","1","2010-09-07","-0.033","-0.033","-0.033","1"
"19","1","2010-09-08","-0.031","-0.031","-0.031","1"
"19","1","2010-09-09","-0.031","-0.031","-0.031","1"
"19","1","2010-09-10","-0.025","-0.025","-0.025","1"
"19","1","2010-09-11","-0.026","-0.026","-0.026","1"
"19","1","2010-09-12","-0.026","-0.026","-0.026","1"
"19","1","2010-09-13","-0.027","-0.027","-0.027","1"
"19","1","2010-09-14","-0.024","-0.024","-0.024","1"
"19","1","2010-09-15","-0.025","-0.025","-0.025","1"
"19","1","2010-09-16","-0.029","-0.029","-0.029","1"
"19","1","2010-09-17","-0.031","-0.031","-0.031","1"
"19","1","2010-09-18","-0.029","-0.029","-0.029","1"
"19","1","2010-09-19","-0.026","-0.026","-0.026","1"
"19","1","2010-09-20","-0.024","-0.024","-0.024","1"
"19","1","2010-09-21","-0.024","-0.024","-0.024","1"
"19","1","2010-09-22","-0.032","-0.032","-0.032","1"
"19","1","2010-09-23","-0.034","-0.034","-0.034","1"
"19","1","2010-09-24","-0.034","-0.034","-0.034","1"
"19","1","2010-09-25","-0.033","-0.033","-0.033","1"
"19","1","2010-09-26","-0.034","-0.034","-0.034","1"
"19","1","2010-09-27","-0.034","-0.034","-0.034","1"
"19","1","2010-09-28","-0.036","-0.036","-0.036","1"
"19","1","2010-09-29","-0.042","-0.042","-0.042","1"
"19","1","2010-09-30","-0.045","-0.045","-0.045","1"
"19","1","2010-10-01","-0.045","-0.045","-0.045","1"
"19","1","2010-10-02","-0.045","-0.045","-0.045","1"
"19","1","2010-10-03","-0.045","-0.045","-0.045","1"
"19","1","2010-10-04","-0.045","-0.045","-0.045","1"
"19","1","2010-10-05","-0.045","-0.045","-0.045","1"
"19","1","2010-10-06","-0.045","-0.045","-0.045","1"
"19","1","2010-10-07","-0.045","-0.045","-0.045","1"
"19","1","2010-10-08","-0.045","-0.045","-0.045","1"
"19","1","2010-10-09","-0.045","-0.045","-0.045","1"
"19","1","2010-10-10","-0.045","-0.045","-0.045","1"
"19","1","2010-10-11","-0.045","-0.045","-0.045","1"
"19","1","2010-10-12","-0.045","-0.045","-0.045","1"
"19","1","2010-10-13","-0.045","-0.045","-0.045","1"
"19","1","2010-10-14","-0.049","-0.049","-0.049","1"
"19","1","2010-10-15","-0.054","-0.054","-0.054","1"
"19","1","2010-10-16","-0.053","-0.053","-0.053","1"
"19","1","2010-10-17","-0.052","-0.052","-0.052","1"
"19","1","2010-10-18","-0.052","-0.052","-0.052","1"
"19","1","2010-10-19","-0.052","-0.052","-0.052","1"
"19","1","2010-10-20","-0.052","-0.052","-0.052","1"
"19","1","2010-10-21","-0.052","-0.052","-0.052","1"
"19","1","2010-10-22","-0.051","-0.051","-0.051","1"
"19","1","2010-10-23","-0.051","-0.051","-0.051","1"
"19","1","2010-10-24","-0.052","-0.052","-0.052","1"
"19","1","2010-10-25","-0.054","-0.054","-0.054","1"
"19","1","2010-10-26","-0.058","-0.058","-0.058","1"
"19","1","2010-10-27","-0.062","-0.062","-0.062","1"
"19","1","2010-10-28","-0.063","-0.063","-0.063","1"
"19","1","2010-10-29","-0.063","-0.063","-0.063","1"
"19","1","2010-10-30","-0.064","-0.064","-0.064","1"
"19","1","2010-10-31","-0.064","-0.064","-0.064","1"
"19","1","2010-11-01","-0.065","-0.065","-0.065","1"
"19","1","2010-11-02","-0.065","-0.065","-0.065","1"
"19","1","2010-11-03","-0.065","-0.065","-0.065","1"
"19","1","2010-11-04","-0.065","-0.065","-0.065","1"
"19","1","2010-11-05","-0.065","-0.065","-0.065","1"
"19","1","2010-11-06","-0.065","-0.065","-0.065","1"
"19","1","2010-11-07","-0.067","-0.067","-0.067","1"
"19","1","2010-11-08","-0.075","-0.075","-0.075","1"
"19","1","2010-11-09","-0.076","-0.076","-0.076","1"
"19","1","2010-11-10","-0.076","-0.076","-0.076","1"
"19","1","2010-11-11","-0.076","-0.076","-0.076","1"
"19","1","2010-11-12","-0.076","-0.076","-0.076","1"
"19","1","2010-11-13","-0.076","-0.076","-0.076","1"
"19","1","2010-11-14","-0.076","-0.076","-0.076","1"
"19","1","2010-11-15","-0.076","-0.076","-0.076","1"
"19","1","2010-11-16","-0.076","-0.076","-0.076","1"
"19","1","2010-11-17","-0.083","-0.083","-0.083","1"
"19","1","2010-11-18","-0.086","-0.086","-0.086","1"
"19","1","2010-11-19","-0.087","-0.087","-0.087","1"
"19","1","2010-11-20","-0.086","-0.086","-0.086","1"
"19","1","2010-11-21","-0.087","-0.087","-0.087","1"
"19","1","2010-11-22","-0.087","-0.087","-0.087","1"
"19","1","2010-11-23","-0.087","-0.087","-0.087","1"
"19","1","2010-11-24","-0.092","-0.092","-0.092","1"
"19","1","2010-11-25","-0.097","-0.097","-0.097","1"
"19","1","2010-11-26","-0.097","-0.097","-0.097","1"
"19","1","2010-11-27","-0.097","-0.097","-0.097","1"
"19","1","2010-11-28","-0.097","-0.097","-0.097","1"
"19","1","2010-11-29","-0.097","-0.097","-0.097","1"
"19","1","2010-11-30","-0.106","-0.106","-0.106","1"
"19","1","2010-12-01","-0.107","-0.107","-0.107","1"
"19","1","2010-12-02","-0.107","-0.107","-0.107","1"
"19","1","2010-12-03","-0.108","-0.108","-0.108","1"
"19","1","2010-12-04","-0.108","-0.108","-0.108","1"
"19","1","2010-12-05","-0.113","-0.113","-0.113","1"
"19","1","2010-12-06","-0.118","-0.118","-0.118","1"
"19","1","2010-12-07","-0.118","-0.118","-0.118","1"
"19","1","2010-12-08","-0.118","-0.118","-0.118","1"
"19","1","2010-12-09","-0.12","-0.12","-0.12","1"
"19","1","2010-12-10","-0.128","-0.128","-0.128","1"
"19","1","2010-12-11","-0.128","-0.128","-0.128","1"
"19","1","2010-12-12","-0.129","-0.129","-0.129","1"
"19","1","2010-12-13","-0.139","-0.139","-0.139","1"
"19","1","2010-12-14","-0.139","-0.139","-0.139","1"
"19","1","2010-12-15","-0.146","-0.146","-0.146","1"
"19","1","2010-12-16","-0.148","-0.148","-0.148","1"
"19","1","2010-12-17","-0.156","-0.156","-0.156","1"
"19","1","2010-12-18","-0.159","-0.159","-0.159","1"
"19","1","2010-12-19","-0.167","-0.167","-0.167","1"
"19","1","2010-12-20","-0.176","-0.176","-0.176","1"
"19","1","2010-12-21","-0.189","-0.189","-0.189","1"
"19","1","2010-12-22","-0.202","-0.202","-0.202","1"
"19","1","2010-12-23","-0.219","-0.219","-0.219","1"
"19","1","2010-12-24","-0.238","-0.238","-0.238","1"
"19","1","2010-12-25","-0.264","-0.264","-0.264","1"
"19","1","2010-12-26","-0.292","-0.292","-0.292","1"
"19","1","2010-12-27","-0.327","-0.327","-0.327","1"
"19","1","2010-12-28","-0.364","-0.364","-0.364","1"
"19","1","2010-12-29","-0.403","-0.403","-0.403","1"
"19","1","2010-12-30","-0.439","-0.439","-0.439","1"
"19","1","2010-12-31","-0.477","-0.477","-0.477","1"
"19","1","2011-01-01","-0.511","-0.511","-0.511","1"
"19","1","2011-01-02","-0.542","-0.542","-0.542","1"
"19","1","2011-01-03","-0.571","-0.571","-0.571","1"
"19","1","2011-01-04","-0.6","-0.6","-0.6","1"
"19","1","2011-01-05","-0.627","-0.627","-0.627","1"
"19","1","2011-01-06","-0.654","-0.654","-0.654","1"
"19","1","2011-01-07","-0.681","-0.681","-0.681","1"
"19","1","2011-01-08","-0.708","-0.708","-0.708","1"
"19","1","2011-01-09","-0.738","-0.738","-0.738","1"
"19","1","2011-01-10","-0.764","-0.764","-0.764","1"
"19","1","2011-01-11","-0.791","-0.791","-0.791","1"
"19","1","2011-01-12","-0.819","-0.819","-0.819","1"
"19","1","2011-01-13","-0.846","-0.846","-0.846","1"
"19","1","2011-01-14","-0.871","-0.871","-0.871","1"
"19","1","2011-01-15","-0.899","-0.899","-0.899","1"
"19","1","2011-01-16","-0.922","-0.922","-0.922","1"
"19","1","2011-01-17","-0.945","-0.945","-0.945","1"
"19","1","2011-01-18","-0.965","-0.965","-0.965","1"
"19","1","2011-01-19","-0.983","-0.983","-0.983","1"
"19","1","2011-01-20","-1","-1","-1","1"
"19","1","2011-01-21","-1.016","-1.016","-1.016","1"
"19","1","2011-01-22","-1.036","-1.036","-1.036","1"
"19","1","2011-01-23","-1.055","-1.055","-1.055","1"
"19","1","2011-01-24","-1.079","-1.079","-1.079","1"
"19","1","2011-01-25","-1.101","-1.101","-1.101","1"
"19","1","2011-01-26","-1.126","-1.126","-1.126","1"
"19","1","2011-01-27","-1.15","-1.15","-1.15","1"
"19","1","2011-01-28","-1.177","-1.177","-1.177","1"
"19","1","2011-01-29","-1.206","-1.206","-1.206","1"
"19","1","2011-01-30","-1.235","-1.235","-1.235","1"
"19","1","2011-01-31","-1.264","-1.264","-1.264","1"
"19","1","2011-02-01","-1.295","-1.295","-1.295","1"
"19","1","2011-02-02","-1.324","-1.324","-1.324","1"
"19","1","2011-02-03","-1.353","-1.353","-1.353","1"
"19","1","2011-02-04","-1.383","-1.383","-1.383","1"
"19","1","2011-02-05","-1.406","-1.406","-1.406","1"
"19","1","2011-02-06","-1.438","-1.438","-1.438","1"
"19","1","2011-02-07","-1.469","-1.469","-1.469","1"
"19","1","2011-02-08","-1.501","-1.501","-1.501","1"
"19","1","2011-02-09","-1.529","-1.529","-1.529","1"
"19","1","2011-02-10","-1.556","-1.556","-1.556","1"
"19","1","2011-02-11","-1.583","-1.583","-1.583","1"
"19","1","2011-02-12","-1.607","-1.607","-1.607","1"
"19","1","2011-02-13","-1.632","-1.632","-1.632","1"
"19","1","2011-02-14","-1.659","-1.659","-1.659","1"
"19","1","2011-02-15","-1.684","-1.684","-1.684","1"
"19","1","2011-02-16","-1.707","-1.707","-1.707","1"
"19","1","2011-02-17","-1.733","-1.733","-1.733","1"
"19","1","2011-02-18","-1.756","-1.756","-1.756","1"
"19","1","2011-02-19","-1.781","-1.781","-1.781","1"
"19","1","2011-02-20","-1.8","-1.8","-1.8","1"
"19","1","2011-02-21","-1.822","-1.822","-1.822","1"
"19","1","2011-02-22","-1.839","-1.839","-1.839","1"
"19","1","2011-02-23","-1.858","-1.858","-1.858","1"
"19","1","2011-02-24","-1.876","-1.876","-1.876","1"
"19","1","2011-02-25","-1.892","-1.892","-1.892","1"
"19","1","2011-02-26","-1.907","-1.907","-1.907","1"
"19","1","2011-02-27","-1.922","-1.922","-1.922","1"
"19","1","2011-02-28","-1.934","-1.934","-1.934","1"
"19","1","2011-03-01","-1.945","-1.945","-1.945","1"
"19","1","2011-03-02","-1.956","-1.956","-1.956","1"
"19","1","2011-03-03","-1.965","-1.965","-1.965","1"
"19","1","2011-03-04","-1.975","-1.975","-1.975","1"
"19","1","2011-03-05","-1.986","-1.986","-1.986","1"
"19","1","2011-03-06","-1.995","-1.995","-1.995","1"
"19","1","2011-03-07","-2.006","-2.006","-2.006","1"
"19","1","2011-03-08","-2.014","-2.014","-2.014","1"
"19","1","2011-03-09","-2.022","-2.022","-2.022","1"
"19","1","2011-03-10","-2.031","-2.031","-2.031","1"
"19","1","2011-03-11","-2.036","-2.036","-2.036","1"
"19","1","2011-03-12","-2.044","-2.044","-2.044","1"
"19","1","2011-03-13","-2.055","-2.055","-2.055","1"
"19","1","2011-03-14","-2.062","-2.062","-2.062","1"
"19","1","2011-03-15","-2.068","-2.068","-2.068","1"
"19","1","2011-03-16","-2.078","-2.078","-2.078","1"
"19","1","2011-03-17","-2.087","-2.087","-2.087","1"
"19","1","2011-03-18","-2.097","-2.097","-2.097","1"
"19","1","2011-03-19","-2.102","-2.102","-2.102","1"
"19","1","2011-03-20","-2.112","-2.112","-2.112","1"
"19","1","2011-03-21","-2.119","-2.119","-2.119","1"
"19","1","2011-03-22","-2.124","-2.124","-2.124","1"
"19","1","2011-03-23","-2.135","-2.135","-2.135","1"
"19","1","2011-03-24","-2.135","-2.135","-2.135","1"
"19","1","2011-03-25","-2.146","-2.146","-2.146","1"
"19","1","2011-03-26","-2.146","-2.146","-2.146","1"
"19","1","2011-03-27","-2.146","-2.146","-2.146","1"
"19","1","2011-03-28","-2.146","-2.146","-2.146","1"
"19","1","2011-03-29","-2.146","-2.146","-2.146","1"
"19","1","2011-03-30","-2.153","-2.153","-2.153","1"
"19","1","2011-03-31","-2.157","-2.157","-2.157","1"
"19","1","2011-04-01","-2.158","-2.158","-2.158","1"
"19","1","2011-04-02","-2.158","-2.158","-2.158","1"
"19","1","2011-04-03","-2.158","-2.158","-2.158","1"
"19","1","2011-04-04","-2.158","-2.158","-2.158","1"
"19","1","2011-04-05","-2.158","-2.158","-2.158","1"
"19","1","2011-04-06","-2.158","-2.158","-2.158","1"
"19","1","2011-04-07","-2.158","-2.158","-2.158","1"
"19","1","2011-04-08","-2.158","-2.158","-2.158","1"
"19","1","2011-04-09","-2.158","-2.158","-2.158","1"
"19","1","2011-04-10","-2.158","-2.158","-2.158","1"
"19","1","2011-04-11","-2.158","-2.158","-2.158","1"
"19","1","2011-04-12","-2.158","-2.158","-2.158","1"
"19","1","2011-04-13","-2.158","-2.158","-2.158","1"
"19","1","2011-04-14","-2.158","-2.158","-2.158","1"
"19","1","2011-04-15","-2.153","-2.153","-2.153","1"
"19","1","2011-04-16","-2.146","-2.146","-2.146","1"
"19","1","2011-04-17","-2.146","-2.146","-2.146","1"
"19","1","2011-04-18","-2.146","-2.146","-2.146","1"
"19","1","2011-04-19","-2.141","-2.141","-2.141","1"
"19","1","2011-04-20","-2.135","-2.135","-2.135","1"
"19","1","2011-04-21","-2.135","-2.135","-2.135","1"
"19","1","2011-04-22","-2.135","-2.135","-2.135","1"
"19","1","2011-04-23","-2.134","-2.134","-2.134","1"
"19","1","2011-04-24","-2.127","-2.127","-2.127","1"
"19","1","2011-04-25","-2.124","-2.124","-2.124","1"
"19","1","2011-04-26","-2.124","-2.124","-2.124","1"
"19","1","2011-04-27","-2.124","-2.124","-2.124","1"
"19","1","2011-04-28","-2.124","-2.124","-2.124","1"
"19","1","2011-04-29","-2.124","-2.124","-2.124","1"
"19","1","2011-04-30","-2.124","-2.124","-2.124","1"
"19","1","2011-05-01","-2.124","-2.124","-2.124","1"
"19","1","2011-05-02","-2.124","-2.124","-2.124","1"
"19","1","2011-05-03","-2.124","-2.124","-2.124","1"
"19","1","2011-05-04","-2.124","-2.124","-2.124","1"
"19","1","2011-05-05","-2.119","-2.119","-2.119","1"
"19","1","2011-05-06","-2.113","-2.113","-2.113","1"
"19","1","2011-05-07","-2.113","-2.113","-2.113","1"
"19","1","2011-05-08","-2.108","-2.108","-2.108","1"
"19","1","2011-05-09","-2.101","-2.101","-2.101","1"
"19","1","2011-05-10","-2.099","-2.099","-2.099","1"
"19","1","2011-05-11","-2.085","-2.085","-2.085","1"
"19","1","2011-05-12","-2.068","-2.068","-2.068","1"
"19","1","2011-05-13","-2.043","-2.043","-2.043","1"
"19","1","2011-05-14","-2.005","-2.005","-2.005","1"
"19","1","2011-05-15","-1.959","-1.959","-1.959","1"
"19","1","2011-05-16","-1.905","-1.905","-1.905","1"
"19","1","2011-05-17","-1.843","-1.843","-1.843","1"
"19","1","2011-05-18","-1.784","-1.784","-1.784","1"
"19","1","2011-05-19","-1.729","-1.729","-1.729","1"
"19","1","2011-05-20","-1.682","-1.682","-1.682","1"
"19","1","2011-05-21","-1.642","-1.642","-1.642","1"
"19","1","2011-05-22","-1.607","-1.607","-1.607","1"
"19","1","2011-05-23","-1.572","-1.572","-1.572","1"
"19","1","2011-05-24","-1.521","-1.521","-1.521","1"
"19","1","2011-05-25","-1.019","-1.019","-1.019","1"
"19","1","2011-05-26","-0.798","-0.798","-0.798","1"
"19","1","2011-05-27","-0.699","-0.699","-0.699","1"
"19","1","2011-05-28","-0.626","-0.626","-0.626","1"
"19","1","2011-05-29","-0.565","-0.565","-0.565","1"
"19","1","2011-05-30","-0.518","-0.518","-0.518","1"
"19","1","2011-05-31","-0.481","-0.481","-0.481","1"
"19","1","2011-06-01","-0.419","-0.419","-0.419","1"
"19","1","2011-06-02","-0.398","-0.398","-0.398","1"
"19","1","2011-06-03","-0.377","-0.377","-0.377","1"
"19","1","2011-06-04","-0.363","-0.363","-0.363","1"
"19","1","2011-06-05","-0.349","-0.349","-0.349","1"
"19","1","2011-06-06","-0.338","-0.338","-0.338","1"
"19","1","2011-06-07","-0.327","-0.327","-0.327","1"
"19","1","2011-06-08","-0.319","-0.319","-0.319","1"
"19","1","2011-06-09","-0.313","-0.313","-0.313","1"
"19","1","2011-06-10","-0.307","-0.307","-0.307","1"
"19","1","2011-06-11","-0.298","-0.298","-0.298","1"
"19","1","2011-06-12","-0.293","-0.293","-0.293","1"
"19","1","2011-06-13","-0.287","-0.287","-0.287","1"
"19","1","2011-06-14","-0.283","-0.283","-0.283","1"
"19","1","2011-06-15","-0.277","-0.277","-0.277","1"
"19","1","2011-06-16","-0.274","-0.274","-0.274","1"
"19","1","2011-06-17","-0.266","-0.266","-0.266","1"
"19","1","2011-06-18","-0.264","-0.264","-0.264","1"
"19","1","2011-06-19","-0.256","-0.256","-0.256","1"
"19","1","2011-06-20","-0.256","-0.256","-0.256","1"
"19","1","2011-06-21","-0.249","-0.249","-0.249","1"
"19","1","2011-06-22","-0.245","-0.245","-0.245","1"
"19","1","2011-06-23","-0.245","-0.245","-0.245","1"
"19","1","2012-10-25","-0.01822","-0.02","-0.016","9"
"19","1","2012-10-26","-0.01817","-0.019","-0.018","12"
"19","1","2012-10-27","-0.01833","-0.019","-0.018","12"
"19","1","2012-10-28","-0.01817","-0.019","-0.017","12"
"19","1","2012-10-29","-0.01808","-0.019","-0.018","12"
"19","1","2012-10-30","-0.01792","-0.018","-0.017","12"
"19","1","2012-10-31","-0.01758","-0.018","-0.017","12"
"19","1","2012-11-01","-0.0175","-0.018","-0.017","12"
"19","1","2012-11-02","-0.01725","-0.018","-0.017","12"
"19","1","2012-11-03","-0.01742","-0.018","-0.017","12"
"19","1","2012-11-04","-0.01733","-0.018","-0.017","12"
"19","1","2012-11-05","-0.0175","-0.018","-0.017","12"
"19","1","2012-11-06","-0.01742","-0.018","-0.017","12"
"19","1","2012-11-07","-0.01725","-0.018","-0.017","12"
"19","1","2012-11-08","-0.01933","-0.023","-0.017","12"
"19","1","2012-11-09","-0.02367","-0.028","-0.019","12"
"19","1","2012-11-10","-0.02767","-0.029","-0.027","12"
"19","1","2012-11-11","-0.02792","-0.028","-0.027","12"
"19","1","2012-11-12","-0.028","-0.029","-0.027","12"
"19","1","2012-11-13","-0.02775","-0.028","-0.027","12"
"19","1","2012-11-14","-0.02825","-0.029","-0.028","12"
"19","1","2012-11-15","-0.02867","-0.029","-0.028","12"
"19","1","2012-11-16","-0.0285","-0.029","-0.028","12"
"19","1","2012-11-17","-0.02833","-0.029","-0.028","12"
"19","1","2012-11-18","-0.02825","-0.029","-0.028","12"
"19","1","2012-11-19","-0.0285","-0.029","-0.028","12"
"19","1","2012-11-20","-0.0285","-0.029","-0.028","12"
"19","1","2012-11-21","-0.02942","-0.032","-0.028","12"
"19","1","2012-11-22","-0.036","-0.04","-0.031","12"
"19","1","2012-11-23","-0.04017","-0.042","-0.039","12"
"19","1","2012-11-24","-0.04183","-0.046","-0.04","12"
"19","1","2012-11-25","-0.04283","-0.051","-0.04","12"
"19","1","2012-11-26","-0.04367","-0.052","-0.04","12"
"19","1","2012-11-27","-0.04483","-0.049","-0.04","12"
"19","1","2012-11-28","-0.04758","-0.052","-0.041","12"
"19","1","2012-11-29","-0.05033","-0.052","-0.047","12"
"19","1","2012-11-30","-0.05433","-0.06","-0.051","12"
"19","1","2012-12-01","-0.06092","-0.063","-0.056","12"
"19","1","2012-12-02","-0.06167","-0.063","-0.06","12"
"19","1","2012-12-03","-0.06225","-0.063","-0.062","12"
"19","1","2012-12-04","-0.06217","-0.063","-0.062","12"
"19","1","2012-12-05","-0.06233","-0.063","-0.062","12"
"19","1","2012-12-06","-0.06208","-0.063","-0.062","12"
"19","1","2012-12-07","-0.062","-0.062","-0.062","12"
"19","1","2012-12-08","-0.06342","-0.066","-0.062","12"
"19","1","2012-12-09","-0.07258","-0.073","-0.07","12"
"19","1","2012-12-10","-0.073","-0.073","-0.073","12"
"19","1","2012-12-11","-0.07292","-0.073","-0.072","12"
"19","1","2012-12-12","-0.07225","-0.073","-0.072","12"
"19","1","2012-12-13","-0.07108","-0.072","-0.07","12"
"19","1","2012-12-14","-0.07","-0.071","-0.069","12"
"19","1","2012-12-15","-0.07208","-0.077","-0.069","12"
"19","1","2012-12-16","-0.07933","-0.08","-0.077","12"
"19","1","2012-12-17","-0.08","-0.08","-0.08","12"
"19","1","2012-12-18","-0.08","-0.08","-0.08","12"
"19","1","2012-12-19","-0.08","-0.08","-0.08","12"
"19","1","2012-12-20","-0.08592","-0.09","-0.08","12"
"19","1","2012-12-21","-0.09","-0.09","-0.09","12"
"19","1","2012-12-22","-0.093","-0.101","-0.09","12"
"19","1","2012-12-23","-0.101","-0.101","-0.101","12"
"19","1","2012-12-24","-0.10533","-0.111","-0.101","12"
"19","1","2012-12-25","-0.11683","-0.122","-0.111","12"
"19","1","2012-12-26","-0.13042","-0.143","-0.122","12"
"19","1","2012-12-27","-0.14867","-0.153","-0.143","12"
"19","1","2012-12-28","-0.1705","-0.185","-0.159","12"
"19","1","2012-12-29","-0.19375","-0.206","-0.185","12"
"19","1","2012-12-30","-0.22283","-0.238","-0.206","12"
"19","1","2012-12-31","-0.26067","-0.28","-0.243","12"
"19","1","2013-01-01","-0.29692","-0.322","-0.276","12"
"19","1","2013-01-02","-0.34683","-0.372","-0.322","12"
"19","1","2013-01-03","-0.39808","-0.425","-0.374","12"
"19","1","2013-01-04","-0.45608","-0.484","-0.427","12"
"19","1","2013-01-05","-0.51617","-0.542","-0.489","12"
"19","1","2013-01-06","-0.5735","-0.601","-0.549","12"
"19","1","2013-01-07","-0.63017","-0.657","-0.605","12"
"19","1","2013-01-08","-0.68208","-0.702","-0.659","12"
"19","1","2013-01-09","-0.73017","-0.749","-0.712","12"
"19","1","2013-01-10","-0.77525","-0.794","-0.756","12"
"19","1","2013-01-11","-0.81908","-0.842","-0.799","12"
"19","1","2013-01-12","-0.86483","-0.885","-0.842","12"
"19","1","2013-01-13","-0.91642","-0.939","-0.893","12"
"19","1","2013-01-14","-0.97217","-0.999","-0.947","12"
"19","1","2013-01-15","-1.03275","-1.06","-1.004","12"
"19","1","2013-01-16","-1.07033","-1.11","-1.005","12"
"19","1","2013-01-17","-1.15425","-1.188","-1.122","12"
"19","1","2013-01-18","-1.23517","-1.272","-1.197","12"
"19","1","2013-01-19","-1.32008","-1.358","-1.28","12"
"19","1","2013-01-20","-1.39575","-1.428","-1.361","12"
"19","1","2013-01-21","-1.46908","-1.496","-1.439","12"
"19","1","2013-01-22","-1.53492","-1.563","-1.507","12"
"19","1","2013-01-23","-1.5935","-1.618","-1.568","12"
"19","1","2013-01-24","-1.64808","-1.674","-1.628","12"
"19","1","2013-01-25","-1.69442","-1.718","-1.674","12"
"19","1","2013-01-26","-1.73442","-1.751","-1.718","12"
"19","1","2013-01-27","-1.76908","-1.785","-1.751","12"
"19","1","2013-01-28","-1.80183","-1.818","-1.785","12"
"19","1","2013-01-29","-1.83083","-1.841","-1.818","12"
"19","1","2013-01-30","-1.859","-1.874","-1.852","12"
"19","1","2013-01-31","-1.88608","-1.897","-1.874","12"
"19","1","2013-02-01","-1.9125","-1.925","-1.898","12"
"19","1","2013-02-02","-1.93808","-1.952","-1.93","12"
"19","1","2013-02-03","-1.96308","-1.975","-1.952","12"
"19","1","2013-02-04","-1.99083","-2.009","-1.975","12"
"19","1","2013-02-05","-2.025","-2.042","-2.009","12"
"19","1","2013-02-06","-2.06725","-2.087","-2.042","12"
"19","1","2013-02-07","-2.11358","-2.135","-2.089","12"
"19","1","2013-02-08","-2.16433","-2.189","-2.144","12"
"19","1","2013-02-09","-2.21875","-2.246","-2.192","12"
"19","1","2013-02-10","-2.27825","-2.302","-2.253","12"
"19","1","2013-02-11","-2.34258","-2.378","-2.31","12"
"19","1","2013-02-12","-2.42233","-2.465","-2.384","12"
"19","1","2013-02-13","-2.5115","-2.549","-2.472","12"
"19","1","2013-02-14","-2.59867","-2.638","-2.561","12"
"19","1","2013-02-15","-2.68083","-2.719","-2.641","12"
"19","1","2013-02-16","-2.758","-2.791","-2.722","12"
"19","1","2013-02-17","-2.83142","-2.861","-2.798","12"
"19","1","2013-02-18","-2.89758","-2.929","-2.864","12"
"19","1","2013-02-19","-2.95608","-2.977","-2.93","12"
"19","1","2013-02-20","-3.00733","-3.029","-2.985","12"
"19","1","2013-02-21","-3.05217","-3.07","-3.035","12"
"19","1","2013-02-22","-3.09133","-3.105","-3.07","12"
"19","1","2013-02-23","-3.12767","-3.14","-3.112","12"
"19","1","2013-02-24","-3.16158","-3.175","-3.149","12"
"19","1","2013-02-25","-3.19742","-3.21","-3.184","12"
"19","1","2013-02-26","-3.23475","-3.257","-3.221","12"
"19","1","2013-02-27","-3.27333","-3.292","-3.256","12"
"19","1","2013-02-28","-3.309","-3.328","-3.292","12"
"19","1","2013-03-01","-3.34058","-3.353","-3.328","12"
"19","1","2013-03-02","-3.37242","-3.389","-3.355","12"
"19","1","2013-03-03","-3.39667","-3.412","-3.388","12"
"19","1","2013-03-04","-3.41925","-3.429","-3.412","12"
"19","1","2013-03-05","-3.44","-3.447","-3.435","12"
"19","1","2013-03-06","-3.46067","-3.471","-3.447","12"
"18","15","2003-02-14","0.54","0.54","0.54","1"
"19","1","2013-03-07","-3.47908","-3.491","-3.47","12"
"19","1","2013-03-08","-3.50075","-3.508","-3.495","12"
"19","1","2013-03-09","-3.51542","-3.52","-3.508","12"
"19","1","2013-03-10","-3.52017","-3.521","-3.52","12"
"19","1","2013-03-11","-3.52417","-3.532","-3.521","12"
"19","1","2013-03-12","-3.52092","-3.521","-3.52","12"
"19","1","2013-03-13","-3.51633","-3.521","-3.509","12"
"19","1","2013-03-14","-3.50675","-3.509","-3.497","12"
"19","1","2013-03-15","-3.49692","-3.497","-3.496","12"
"19","1","2013-03-16","-3.48592","-3.494","-3.484","12"
"19","1","2013-03-17","-3.47875","-3.485","-3.472","12"
"19","1","2013-03-18","-3.47267","-3.473","-3.472","12"
"19","1","2013-03-19","-3.47258","-3.475","-3.472","12"
"19","1","2013-03-20","-3.48342","-3.484","-3.479","12"
"19","1","2013-03-21","-3.49133","-3.496","-3.483","12"
"19","1","2013-03-22","-3.496","-3.496","-3.496","12"
"19","1","2013-03-23","-3.50617","-3.509","-3.496","12"
"19","1","2013-03-24","-3.5085","-3.509","-3.507","12"
"19","1","2013-03-25","-3.50742","-3.509","-3.5","12"
"19","1","2013-03-26","-3.49808","-3.507","-3.497","12"
"19","1","2013-03-27","-3.49433","-3.497","-3.485","12"
"19","1","2013-03-28","-3.48225","-3.485","-3.473","12"
"19","1","2013-03-29","-3.47042","-3.473","-3.461","12"
"19","1","2013-03-30","-3.45442","-3.461","-3.449","12"
"19","1","2013-03-31","-3.43983","-3.45","-3.437","12"
"19","1","2013-04-01","-3.42292","-3.426","-3.414","12"
"19","1","2013-04-02","-3.40775","-3.414","-3.402","12"
"19","1","2013-04-03","-3.39192","-3.402","-3.389","12"
"19","1","2013-04-04","-3.3755","-3.38","-3.367","12"
"19","1","2013-04-05","-3.35992","-3.368","-3.355","12"
"19","1","2013-04-06","-3.34642","-3.355","-3.343","12"
"19","1","2013-04-07","-3.33267","-3.337","-3.331","12"
"19","1","2013-04-08","-3.32175","-3.333","-3.32","12"
"19","1","2013-04-09","-3.30867","-3.315","-3.304","12"
"19","1","2013-04-10","-3.29425","-3.299","-3.284","12"
"19","1","2013-04-11","-3.28325","-3.287","-3.275","12"
"19","1","2013-04-12","-3.26833","-3.276","-3.261","12"
"19","1","2013-04-13","-3.25492","-3.261","-3.249","12"
"19","1","2013-04-14","-3.24033","-3.251","-3.237","12"
"19","1","2013-04-15","-3.22533","-3.235","-3.217","12"
"19","1","2013-04-16","-3.2105","-3.219","-3.203","12"
"19","1","2013-04-17","-3.19458","-3.209","-3.183","12"
"19","1","2013-04-18","-3.17833","-3.187","-3.171","12"
"19","1","2013-04-19","-3.16367","-3.171","-3.147","12"
"19","1","2013-04-20","-3.11825","-3.147","-3.089","12"
"19","1","2013-04-21","-3.058","-3.086","-3.03","12"
"19","1","2013-04-22","-3.004","-3.03","-2.981","12"
"19","1","2013-04-23","-2.95525","-2.972","-2.937","12"
"19","1","2013-04-24","-2.91058","-2.929","-2.89","12"
"19","1","2013-04-25","-2.87008","-2.882","-2.855","12"
"19","1","2013-04-26","-2.834","-2.848","-2.821","12"
"19","1","2013-04-27","-2.79975","-2.813","-2.787","12"
"19","1","2013-04-28","-2.76958","-2.787","-2.751","12"
"19","1","2013-04-29","-2.741","-2.752","-2.726","12"
"19","1","2013-04-30","-2.7145","-2.729","-2.705","12"
"19","1","2013-05-01","-2.6895","-2.705","-2.679","12"
"19","1","2013-05-02","-2.66458","-2.674","-2.656","12"
"19","1","2013-05-03","-2.62392","-2.649","-2.583","12"
"19","1","2013-05-04","-2.54225","-2.574","-2.514","12"
"19","1","2013-05-05","-2.49292","-2.511","-2.477","12"
"19","1","2013-05-06","-2.45575","-2.477","-2.442","12"
"19","1","2013-05-07","-2.42242","-2.434","-2.409","12"
"19","1","2013-05-08","-2.389","-2.408","-2.375","12"
"19","1","2013-05-09","-2.34892","-2.371","-2.33","12"
"19","1","2013-05-10","-2.30367","-2.325","-2.285","12"
"19","1","2013-05-11","-2.25317","-2.275","-2.229","12"
"19","1","2013-05-12","-2.201","-2.226","-2.173","12"
"19","1","2013-05-13","-2.14617","-2.173","-2.12","12"
"19","1","2013-05-14","-2.09","-2.116","-2.063","12"
"19","1","2013-05-15","-2.03608","-2.061","-2.014","12"
"19","1","2013-05-16","-1.98325","-2.005","-1.958","12"
"19","1","2013-05-17","-1.93608","-1.958","-1.913","12"
"19","1","2013-05-18","-1.89275","-1.912","-1.879","12"
"19","1","2013-05-19","-1.8535","-1.868","-1.834","12"
"19","1","2013-05-20","-1.81883","-1.835","-1.801","12"
"19","1","2013-05-21","-1.78383","-1.802","-1.764","12"
"19","1","2013-05-22","-1.75458","-1.767","-1.742","12"
"19","1","2013-05-23","-1.72433","-1.739","-1.71","12"
"19","1","2013-05-24","-1.69742","-1.712","-1.68","12"
"19","1","2013-05-25","-1.67125","-1.689","-1.658","12"
"19","1","2013-05-26","-1.64608","-1.655","-1.625","12"
"19","1","2013-05-27","-1.6215","-1.631","-1.608","12"
"19","1","2013-05-28","-1.60367","-1.61","-1.598","12"
"19","1","2013-05-29","-1.58067","-1.586","-1.571","12"
"19","1","2013-05-30","-1.56433","-1.578","-1.553","12"
"19","1","2013-05-31","-1.54758","-1.556","-1.539","12"
"19","1","2013-06-01","-1.52925","-1.539","-1.521","12"
"19","1","2013-06-02","-1.516","-1.522","-1.506","12"
"19","1","2013-06-03","-1.50333","-1.511","-1.495","12"
"19","1","2013-06-04","-1.48892","-1.5","-1.482","12"
"19","1","2013-06-05","-1.476","-1.484","-1.471","12"
"19","1","2013-06-06","-1.46475","-1.477","-1.456","12"
"19","1","2013-06-07","-1.45217","-1.459","-1.448","12"
"19","1","2013-06-08","-1.44358","-1.454","-1.438","12"
"19","1","2013-06-09","-1.42867","-1.433","-1.424","12"
"19","1","2013-06-10","-1.42333","-1.431","-1.415","12"
"19","1","2013-06-11","-1.41183","-1.418","-1.402","12"
"19","1","2013-06-12","-1.39592","-1.409","-1.375","12"
"19","1","2013-06-13","-1.29533","-1.376","-0.886","12"
"19","1","2013-06-14","-0.56833","-0.721","-0.482","12"
"19","1","2013-06-15","-0.40125","-0.458","-0.372","12"
"19","1","2013-06-16","-0.35758","-0.372","-0.347","12"
"19","1","2013-06-17","-0.34683","-0.353","-0.34","12"
"19","1","2013-06-18","-0.33475","-0.341","-0.325","12"
"19","1","2013-06-19","-0.319","-0.332","-0.31","12"
"19","1","2013-06-20","-0.29758","-0.313","-0.283","12"
"19","1","2013-06-21","-0.277","-0.284","-0.268","12"
"19","1","2013-06-22","-0.26508","-0.272","-0.259","12"
"19","1","2013-06-23","-0.25508","-0.262","-0.247","12"
"19","1","2013-06-24","-0.25033","-0.252","-0.247","12"
"19","1","2013-06-25","-0.24042","-0.247","-0.235","12"
"19","1","2013-06-26","-0.23975","-0.241","-0.237","12"
"19","1","2013-06-27","-0.23017","-0.233","-0.226","12"
"19","1","2013-06-28","-0.22758","-0.231","-0.224","12"
"19","1","2013-06-29","-0.22717","-0.231","-0.223","12"
"19","1","2013-06-30","-0.22117","-0.228","-0.214","12"
"19","1","2013-07-01","-0.21875","-0.22","-0.215","12"
"19","1","2013-07-02","-0.21783","-0.22","-0.215","12"
"19","1","2013-07-03","-0.21375","-0.22","-0.203","12"
"19","1","2013-07-04","-0.20617","-0.208","-0.204","12"
"19","1","2013-07-05","-0.20683","-0.21","-0.204","12"
"19","1","2013-07-06","-0.20625","-0.21","-0.203","12"
"19","1","2013-07-07","-0.20083","-0.207","-0.195","12"
"19","1","2013-07-08","-0.19533","-0.199","-0.191","12"
"19","1","2013-07-09","-0.19583","-0.199","-0.191","12"
"19","1","2013-07-10","-0.19583","-0.199","-0.192","12"
"19","1","2013-07-11","-0.1955","-0.199","-0.191","12"
"19","1","2013-07-12","-0.19383","-0.196","-0.19","12"
"19","1","2013-07-13","-0.191","-0.198","-0.189","12"
"19","1","2013-07-14","-0.18925","-0.191","-0.189","12"
"19","1","2013-07-15","-0.19","-0.192","-0.189","12"
"19","1","2013-07-16","-0.18492","-0.192","-0.18","12"
"19","1","2013-07-17","-0.18317","-0.185","-0.179","12"
"19","1","2013-07-18","-0.1815","-0.186","-0.178","12"
"19","1","2013-07-19","-0.17675","-0.185","-0.169","12"
"19","1","2013-07-20","-0.17275","-0.175","-0.168","12"
"19","1","2013-07-21","-0.17425","-0.176","-0.171","12"
"19","1","2013-07-22","-0.172","-0.175","-0.167","12"
"19","1","2013-07-23","-0.17067","-0.175","-0.167","12"
"19","1","2013-07-24","-0.17258","-0.175","-0.168","12"
"19","1","2013-07-25","-0.16983","-0.175","-0.166","12"
"19","1","2013-07-26","-0.17183","-0.175","-0.168","12"
"19","1","2013-07-27","-0.17217","-0.175","-0.166","12"
"19","1","2013-07-28","-0.16758","-0.175","-0.16","12"
"19","1","2013-07-29","-0.17","-0.175","-0.161","12"
"19","1","2013-07-30","-0.15875","-0.164","-0.155","12"
"19","1","2013-07-31","-0.15875","-0.164","-0.154","12"
"19","1","2013-08-01","-0.15992","-0.164","-0.157","12"
"19","1","2013-08-02","-0.15692","-0.164","-0.15","12"
"19","1","2013-08-03","-0.15475","-0.163","-0.148","12"
"19","1","2013-08-04","-0.14942","-0.158","-0.14","12"
"19","1","2013-08-05","-0.14442","-0.152","-0.14","12"
"19","1","2013-08-06","-0.14033","-0.146","-0.137","12"
"19","1","2013-08-07","-0.13608","-0.145","-0.131","12"
"19","1","2013-08-08","-0.12458","-0.131","-0.119","12"
"19","1","2013-08-09","-0.123","-0.129","-0.116","12"
"19","1","2013-08-10","-0.1115","-0.119","-0.104","12"
"19","1","2013-08-11","-0.10575","-0.112","-0.101","12"
"19","1","2013-08-12","-0.09642","-0.106","-0.093","12"
"19","1","2013-08-13","-0.08825","-0.095","-0.08","12"
"19","1","2013-08-14","-0.08417","-0.087","-0.077","12"
"19","1","2013-08-15","-0.07358","-0.077","-0.069","12"
"19","1","2013-08-16","-0.06525","-0.073","-0.061","12"
"19","1","2013-08-17","-0.0615","-0.066","-0.056","12"
"19","1","2013-08-18","-0.0495","-0.056","-0.043","12"
"19","1","2013-08-19","-0.036","-0.039","-0.035","4"
"19","1","2013-10-11","-0.017","-0.017","-0.017","5"
"19","1","2013-10-12","-0.017","-0.017","-0.017","12"
"19","1","2013-10-13","-0.017","-0.017","-0.017","12"
"19","1","2013-10-14","-0.01842","-0.023","-0.017","12"
"19","1","2013-10-15","-0.02467","-0.027","-0.02","12"
"19","1","2013-10-16","-0.027","-0.027","-0.027","12"
"19","1","2013-10-17","-0.027","-0.027","-0.027","12"
"19","1","2013-10-18","-0.027","-0.027","-0.027","12"
"19","1","2013-10-19","-0.027","-0.027","-0.027","12"
"19","1","2013-10-20","-0.027","-0.027","-0.027","12"
"19","1","2013-10-21","-0.027","-0.027","-0.027","12"
"19","1","2013-10-22","-0.027","-0.027","-0.027","12"
"19","1","2013-10-23","-0.027","-0.027","-0.027","12"
"19","1","2013-10-24","-0.02692","-0.027","-0.026","12"
"19","1","2013-10-25","-0.027","-0.027","-0.027","12"
"19","1","2013-10-26","-0.027","-0.027","-0.027","12"
"19","1","2013-10-27","-0.027","-0.027","-0.027","12"
"19","1","2013-10-28","-0.027","-0.027","-0.027","12"
"19","1","2013-10-29","-0.027","-0.027","-0.027","12"
"19","1","2013-10-30","-0.027","-0.027","-0.027","12"
"19","1","2013-10-31","-0.027","-0.027","-0.027","12"
"19","1","2013-11-01","-0.027","-0.027","-0.027","12"
"19","1","2013-11-02","-0.027","-0.027","-0.027","12"
"19","1","2013-11-03","-0.027","-0.027","-0.027","12"
"19","1","2013-11-04","-0.027","-0.027","-0.027","12"
"19","1","2013-11-05","-0.027","-0.027","-0.027","12"
"19","1","2013-11-06","-0.02725","-0.029","-0.027","12"
"19","1","2013-11-07","-0.02883","-0.033","-0.027","12"
"19","1","2013-11-08","-0.035","-0.038","-0.03","12"
"19","1","2013-11-09","-0.03717","-0.038","-0.035","12"
"19","1","2013-11-10","-0.03775","-0.038","-0.035","12"
"19","1","2013-11-11","-0.038","-0.038","-0.038","12"
"19","1","2013-11-12","-0.03792","-0.038","-0.037","12"
"19","1","2013-11-13","-0.03733","-0.038","-0.037","12"
"19","1","2013-11-14","-0.0365","-0.037","-0.036","12"
"19","1","2013-11-15","-0.03592","-0.036","-0.035","12"
"19","1","2013-11-16","-0.03533","-0.036","-0.035","12"
"19","1","2013-11-17","-0.03517","-0.036","-0.035","12"
"19","1","2013-11-18","-0.035","-0.036","-0.034","12"
"19","1","2013-11-19","-0.03492","-0.036","-0.034","12"
"19","1","2013-11-20","-0.03483","-0.036","-0.034","12"
"19","1","2013-11-21","-0.03483","-0.035","-0.034","12"
"19","1","2013-11-22","-0.03492","-0.036","-0.034","12"
"19","1","2013-11-23","-0.03533","-0.036","-0.035","12"
"19","1","2013-11-24","-0.03542","-0.036","-0.035","12"
"19","1","2013-11-25","-0.03517","-0.036","-0.035","12"
"19","1","2013-11-26","-0.03533","-0.036","-0.035","12"
"19","1","2013-11-27","-0.03542","-0.038","-0.035","12"
"19","1","2013-11-28","-0.03758","-0.044","-0.035","12"
"19","1","2013-11-29","-0.042","-0.045","-0.035","12"
"19","1","2013-11-30","-0.04442","-0.046","-0.043","12"
"19","1","2013-12-01","-0.04508","-0.046","-0.045","12"
"19","1","2013-12-02","-0.045","-0.045","-0.045","12"
"19","1","2013-12-03","-0.045","-0.045","-0.045","12"
"19","1","2013-12-04","-0.045","-0.045","-0.045","12"
"19","1","2013-12-05","-0.045","-0.045","-0.045","12"
"19","1","2013-12-06","-0.045","-0.045","-0.045","12"
"19","1","2013-12-07","-0.045","-0.045","-0.045","12"
"19","1","2013-12-08","-0.045","-0.045","-0.045","12"
"19","1","2013-12-09","-0.045","-0.045","-0.045","12"
"19","1","2013-12-10","-0.045","-0.045","-0.045","12"
"19","1","2013-12-11","-0.04575","-0.049","-0.045","12"
"19","1","2013-12-12","-0.04967","-0.055","-0.046","12"
"19","1","2013-12-13","-0.06042","-0.064","-0.055","12"
"19","1","2013-12-14","-0.06575","-0.066","-0.063","12"
"19","1","2013-12-15","-0.066","-0.066","-0.066","12"
"19","1","2013-12-16","-0.066","-0.066","-0.066","12"
"19","1","2013-12-17","-0.06633","-0.068","-0.066","12"
"19","1","2013-12-18","-0.07592","-0.076","-0.075","12"
"19","1","2013-12-19","-0.08192","-0.086","-0.076","12"
"19","1","2013-12-20","-0.09692","-0.106","-0.086","12"
"19","1","2013-12-21","-0.12075","-0.138","-0.107","12"
"19","1","2013-12-22","-0.15592","-0.176","-0.137","12"
"19","1","2013-12-23","-0.20067","-0.222","-0.18","12"
"19","1","2013-12-24","-0.25208","-0.285","-0.225","12"
"19","1","2013-12-25","-0.3265","-0.361","-0.293","12"
"19","1","2013-12-26","-0.40675","-0.445","-0.37","12"
"19","1","2013-12-27","-0.4865","-0.52","-0.453","12"
"19","1","2013-12-28","-0.55425","-0.584","-0.523","12"
"19","1","2013-12-29","-0.61242","-0.637","-0.587","12"
"19","1","2013-12-30","-0.66408","-0.683","-0.64","12"
"19","1","2013-12-31","-0.7105","-0.735","-0.69","12"
"19","1","2014-01-01","-0.7545","-0.774","-0.734","12"
"19","1","2014-01-02","-0.79383","-0.81","-0.777","12"
"19","1","2014-01-03","-0.83042","-0.842","-0.81","12"
"19","1","2014-01-04","-0.86417","-0.881","-0.85","12"
"19","1","2014-01-05","-0.896","-0.907","-0.885","12"
"19","1","2014-01-06","-0.92517","-0.94","-0.911","12"
"19","1","2014-01-07","-0.95158","-0.961","-0.94","12"
"19","1","2014-01-08","-0.9775","-0.985","-0.971","12"
"19","1","2014-01-09","-1.00058","-1.011","-0.994","12"
"19","1","2014-01-10","-1.02142","-1.028","-1.015","12"
"19","1","2014-01-11","-1.03717","-1.049","-1.027","12"
"19","1","2014-01-12","-1.05575","-1.061","-1.049","12"
"19","1","2014-01-13","-1.07133","-1.083","-1.061","12"
"19","1","2014-01-14","-1.08633","-1.094","-1.082","12"
"19","1","2014-01-15","-1.10075","-1.105","-1.093","12"
"19","1","2014-01-16","-1.113","-1.116","-1.104","12"
"19","1","2014-01-17","-1.12733","-1.137","-1.121","12"
"19","1","2014-01-18","-1.14217","-1.149","-1.137","12"
"19","1","2014-01-19","-1.15342","-1.159","-1.148","12"
"19","1","2014-01-20","-1.16575","-1.171","-1.159","12"
"19","1","2014-01-21","-1.17808","-1.182","-1.17","12"
"19","1","2014-01-22","-1.18992","-1.193","-1.181","12"
"19","1","2014-01-23","-1.19967","-1.204","-1.192","12"
"19","1","2014-01-24","-1.21092","-1.214","-1.203","12"
"19","1","2014-01-25","-1.22117","-1.226","-1.214","12"
"19","1","2014-01-26","-1.23333","-1.236","-1.225","12"
"19","1","2014-01-27","-1.24408","-1.248","-1.236","12"
"19","1","2014-01-28","-1.25333","-1.259","-1.247","12"
"19","1","2014-01-29","-1.26308","-1.269","-1.258","12"
"19","1","2014-01-30","-1.27275","-1.28","-1.268","12"
"19","1","2014-01-31","-1.28208","-1.291","-1.278","12"
"19","1","2014-02-01","-1.29125","-1.301","-1.289","12"
"19","1","2014-02-02","-1.30292","-1.311","-1.3","12"
"19","1","2014-02-03","-1.316","-1.322","-1.311","12"
"19","1","2014-02-04","-1.32792","-1.334","-1.321","12"
"19","1","2014-02-05","-1.34117","-1.344","-1.333","12"
"19","1","2014-02-06","-1.35683","-1.365","-1.354","12"
"19","1","2014-02-07","-1.36573","-1.376","-1.348","11"
"19","1","2014-02-08","-1.37925","-1.388","-1.376","12"
"19","1","2014-02-09","-1.39158","-1.399","-1.388","12"
"19","1","2014-02-10","-1.40475","-1.41","-1.398","12"
"19","1","2014-02-11","-1.41608","-1.422","-1.41","12"
"19","1","2014-02-12","-1.42617","-1.433","-1.42","12"
"19","1","2014-02-13","-1.43692","-1.444","-1.432","12"
"19","1","2014-02-14","-1.44708","-1.454","-1.443","12"
"19","1","2014-02-15","-1.45417","-1.455","-1.454","12"
"19","1","2014-02-16","-1.46258","-1.466","-1.454","12"
"19","1","2014-02-17","-1.47608","-1.477","-1.474","12"
"19","1","2014-02-18","-1.482","-1.488","-1.476","12"
"19","1","2014-02-19","-1.48892","-1.497","-1.487","12"
"19","1","2014-02-20","-1.49858","-1.5","-1.498","12"
"19","1","2014-02-21","-1.50042","-1.507","-1.498","12"
"19","1","2014-02-22","-1.50983","-1.51","-1.509","12"
"19","1","2014-02-23","-1.51583","-1.521","-1.509","12"
"19","1","2014-02-24","-1.52083","-1.521","-1.52","12"
"19","1","2014-02-25","-1.531","-1.532","-1.524","12"
"19","1","2014-02-26","-1.53258","-1.538","-1.531","12"
"19","1","2014-02-27","-1.54292","-1.544","-1.542","12"
"19","1","2014-02-28","-1.54342","-1.544","-1.543","12"
"19","1","2014-03-01","-1.54958","-1.554","-1.543","12"
"19","1","2014-03-02","-1.55375","-1.554","-1.553","12"
"19","1","2014-03-03","-1.56158","-1.565","-1.553","12"
"19","1","2014-03-04","-1.56508","-1.566","-1.564","12"
"19","1","2014-03-05","-1.5705","-1.576","-1.565","12"
"19","1","2014-03-06","-1.57533","-1.576","-1.575","12"
"19","1","2014-03-07","-1.58042","-1.587","-1.575","12"
"19","1","2014-03-08","-1.58658","-1.587","-1.586","12"
"19","1","2014-03-09","-1.58833","-1.598","-1.586","12"
"19","1","2014-03-10","-1.59775","-1.598","-1.597","12"
"19","1","2014-03-11","-1.59775","-1.598","-1.597","12"
"19","1","2014-03-12","-1.59983","-1.607","-1.597","12"
"19","1","2014-03-13","-1.60925","-1.61","-1.608","12"
"19","1","2014-03-14","-1.60908","-1.61","-1.608","12"
"19","1","2014-03-15","-1.61308","-1.62","-1.609","12"
"19","1","2014-03-16","-1.62017","-1.621","-1.619","12"
"19","1","2014-03-17","-1.62017","-1.621","-1.619","12"
"19","1","2014-03-18","-1.62958","-1.632","-1.62","12"
"19","1","2014-03-19","-1.63158","-1.632","-1.631","12"
"19","1","2014-03-20","-1.63183","-1.635","-1.631","12"
"19","1","2014-03-21","-1.64233","-1.643","-1.641","12"
"19","1","2014-03-22","-1.643","-1.648","-1.642","12"
"19","1","2014-03-23","-1.65267","-1.654","-1.646","12"
"19","1","2014-03-24","-1.65308","-1.654","-1.652","12"
"19","1","2014-03-25","-1.66092","-1.665","-1.653","12"
"19","1","2014-03-26","-1.66617","-1.675","-1.663","12"
"19","1","2014-03-27","-1.67558","-1.676","-1.675","12"
"19","1","2014-03-28","-1.67758","-1.686","-1.675","12"
"19","1","2014-03-29","-1.68617","-1.687","-1.686","12"
"19","1","2014-03-30","-1.69175","-1.698","-1.686","12"
"19","1","2014-03-31","-1.69767","-1.698","-1.697","12"
"19","1","2014-04-01","-1.70067","-1.709","-1.697","12"
"19","1","2014-04-02","-1.70842","-1.709","-1.708","12"
"19","1","2014-04-03","-1.7085","-1.709","-1.708","12"
"19","1","2014-04-04","-1.71183","-1.72","-1.708","12"
"19","1","2014-04-05","-1.71933","-1.72","-1.719","12"
"19","1","2014-04-06","-1.71975","-1.72","-1.719","12"
"19","1","2014-04-07","-1.72025","-1.724","-1.719","12"
"19","1","2014-04-08","-1.7305","-1.731","-1.728","12"
"19","1","2014-04-09","-1.73058","-1.731","-1.73","12"
"19","1","2014-04-10","-1.73092","-1.731","-1.73","12"
"19","1","2014-04-11","-1.73367","-1.74","-1.73","12"
"19","1","2014-04-12","-1.74217","-1.743","-1.742","12"
"19","1","2014-04-13","-1.74233","-1.743","-1.742","12"
"19","1","2014-04-14","-1.74233","-1.743","-1.742","12"
"19","1","2014-04-15","-1.74283","-1.743","-1.742","12"
"19","1","2014-04-16","-1.74283","-1.743","-1.742","12"
"19","1","2014-04-17","-1.74417","-1.749","-1.742","12"
"19","1","2014-04-18","-1.74742","-1.75","-1.744","12"
"19","1","2014-04-19","-1.74875","-1.752","-1.746","12"
"19","1","2014-04-20","-1.74742","-1.751","-1.743","12"
"19","1","2014-04-21","-1.74875","-1.755","-1.745","12"
"19","1","2014-04-22","-1.74725","-1.752","-1.744","12"
"19","1","2014-04-23","-1.74858","-1.752","-1.742","12"
"19","1","2014-04-24","-1.75308","-1.755","-1.75","12"
"19","1","2014-04-25","-1.754","-1.755","-1.753","12"
"19","1","2014-04-26","-1.7545","-1.755","-1.754","12"
"19","1","2014-04-27","-1.75425","-1.755","-1.753","12"
"19","1","2014-04-28","-1.75467","-1.755","-1.754","12"
"19","1","2014-04-29","-1.75475","-1.755","-1.754","12"
"19","1","2014-04-30","-1.7545","-1.755","-1.754","12"
"19","1","2014-05-01","-1.75475","-1.755","-1.754","12"
"19","1","2014-05-02","-1.755","-1.755","-1.755","12"
"19","1","2014-05-03","-1.755","-1.755","-1.755","12"
"19","1","2014-05-04","-1.75492","-1.755","-1.754","12"
"19","1","2014-05-05","-1.75492","-1.755","-1.754","12"
"19","1","2014-05-06","-1.74567","-1.752","-1.743","12"
"19","1","2014-05-07","-1.744","-1.744","-1.744","12"
"19","1","2014-05-08","-1.744","-1.744","-1.744","12"
"19","1","2014-05-09","-1.73975","-1.744","-1.733","12"
"19","1","2014-05-10","-1.733","-1.733","-1.733","12"
"19","1","2014-05-11","-1.733","-1.733","-1.733","12"
"19","1","2014-05-12","-1.7265","-1.733","-1.722","12"
"19","1","2014-05-13","-1.722","-1.722","-1.722","12"
"19","1","2014-05-14","-1.71792","-1.722","-1.711","12"
"19","1","2014-05-15","-1.71092","-1.711","-1.71","12"
"19","1","2014-05-16","-1.70675","-1.711","-1.7","12"
"19","1","2014-05-17","-1.7","-1.7","-1.7","12"
"19","1","2014-05-18","-1.69317","-1.7","-1.688","12"
"19","1","2014-05-19","-1.68892","-1.689","-1.688","12"
"19","1","2014-05-20","-1.67983","-1.689","-1.677","12"
"19","1","2014-05-21","-1.67717","-1.678","-1.677","12"
"19","1","2014-05-22","-1.67033","-1.678","-1.666","12"
"19","1","2014-05-23","-1.64725","-1.666","-1.606","12"
"19","1","2014-05-24","-1.49875","-1.594","-1.405","12"
"19","1","2014-05-25","-1.317","-1.388","-1.251","12"
"19","1","2014-05-26","-1.18792","-1.242","-1.136","12"
"19","1","2014-05-27","-1.08308","-1.128","-1.041","12"
"19","1","2014-05-28","-1.00258","-1.035","-0.976","12"
"19","1","2014-05-29","-0.93983","-0.965","-0.916","12"
"19","1","2014-05-30","-0.89283","-0.911","-0.872","12"
"19","1","2014-05-31","-0.85333","-0.868","-0.835","12"
"19","1","2014-06-01","-0.82308","-0.835","-0.812","12"
"19","1","2014-06-02","-0.79633","-0.803","-0.781","12"
"19","1","2014-06-03","-0.77508","-0.781","-0.771","12"
"19","1","2014-06-04","-0.75608","-0.765","-0.749","12"
"19","1","2014-06-05","-0.73875","-0.749","-0.728","12"
"19","1","2014-06-06","-0.57067","-0.728","-0.492","12"
"19","1","2014-06-07","-0.42533","-0.482","-0.375","12"
"19","1","2014-06-08","-0.33883","-0.368","-0.312","12"
"19","1","2014-06-09","-0.29683","-0.312","-0.282","12"
"19","1","2014-06-10","-0.27317","-0.28","-0.266","12"
"19","1","2014-06-11","-0.25508","-0.259","-0.248","12"
"19","1","2014-06-12","-0.2465","-0.249","-0.238","12"
"19","1","2014-06-13","-0.23792","-0.238","-0.237","12"
"19","1","2014-06-14","-0.22825","-0.235","-0.225","12"
"19","1","2014-06-15","-0.2235","-0.227","-0.217","12"
"19","1","2014-06-16","-0.21667","-0.217","-0.214","12"
"19","1","2014-06-17","-0.21583","-0.217","-0.212","12"
"19","1","2014-06-18","-0.20592","-0.214","-0.201","12"
"19","1","2014-06-19","-0.20392","-0.206","-0.2","12"
"19","1","2014-06-20","-0.20358","-0.206","-0.2","12"
"19","1","2014-06-21","-0.19375","-0.201","-0.186","12"
"19","1","2014-06-22","-0.193","-0.196","-0.19","12"
"19","1","2014-06-23","-0.19167","-0.196","-0.188","12"
"19","1","2014-06-24","-0.18375","-0.188","-0.18","12"
"19","1","2014-06-25","-0.17858","-0.181","-0.175","12"
"19","1","2014-06-26","-0.18008","-0.184","-0.175","12"
"19","1","2014-06-27","-0.17925","-0.183","-0.176","12"
"19","1","2014-06-28","-0.17692","-0.181","-0.171","12"
"19","1","2014-06-29","-0.1675","-0.171","-0.164","12"
"19","1","2014-06-30","-0.16733","-0.169","-0.164","12"
"19","1","2014-07-01","-0.16675","-0.168","-0.164","12"
"19","1","2014-07-02","-0.16475","-0.168","-0.164","12"
"19","1","2014-07-03","-0.16508","-0.168","-0.164","12"
"19","1","2014-07-04","-0.15975","-0.164","-0.154","12"
"19","1","2014-07-05","-0.15467","-0.156","-0.154","12"
"19","1","2014-07-06","-0.15458","-0.158","-0.153","12"
"19","1","2014-07-07","-0.1545","-0.159","-0.154","12"
"19","1","2014-07-08","-0.1545","-0.156","-0.154","12"
"19","1","2014-07-09","-0.15425","-0.156","-0.153","12"
"19","1","2014-07-10","-0.15408","-0.155","-0.154","12"
"19","1","2014-07-11","-0.1545","-0.156","-0.154","12"
"19","1","2014-07-12","-0.15417","-0.156","-0.154","12"
"19","1","2014-07-13","-0.154","-0.154","-0.154","12"
"19","1","2014-07-14","-0.15033","-0.154","-0.144","12"
"19","1","2014-07-15","-0.14392","-0.148","-0.143","12"
"19","1","2014-07-16","-0.143","-0.143","-0.143","12"
"19","1","2014-07-17","-0.14308","-0.144","-0.143","12"
"19","1","2014-07-18","-0.14425","-0.149","-0.143","12"
"19","1","2014-07-19","-0.14733","-0.151","-0.143","12"
"19","1","2014-07-20","-0.148","-0.15","-0.143","12"
"19","1","2014-07-21","-0.14292","-0.148","-0.138","12"
"19","1","2014-07-22","-0.14058","-0.145","-0.136","12"
"19","1","2014-07-23","-0.14108","-0.15","-0.134","12"
"19","1","2014-07-24","-0.14708","-0.15","-0.142","12"
"19","1","2014-07-25","-0.14067","-0.144","-0.132","12"
"19","1","2014-07-26","-0.13942","-0.147","-0.135","12"
"19","1","2014-07-27","-0.13608","-0.14","-0.133","12"
"19","1","2014-07-28","-0.13592","-0.14","-0.132","12"
"19","1","2014-07-29","-0.13617","-0.139","-0.134","12"
"19","1","2014-07-30","-0.13608","-0.137","-0.136","12"
"19","1","2014-07-31","-0.13917","-0.147","-0.136","12"
"19","1","2014-08-01","-0.13425","-0.138","-0.127","12"
"19","1","2014-08-02","-0.13508","-0.137","-0.128","12"
"19","1","2014-08-03","-0.13467","-0.138","-0.129","12"
"19","1","2014-08-04","-0.13492","-0.136","-0.132","12"
"19","1","2014-08-05","-0.13375","-0.136","-0.127","4"
"19","1","2014-09-12","-0.05038","-0.055","-0.047","8"
"19","1","2014-09-13","-0.05617","-0.057","-0.054","12"
"19","1","2014-09-14","-0.05458","-0.057","-0.051","12"
"19","1","2014-09-15","-0.053","-0.058","-0.05","12"
"19","1","2014-09-16","-0.05225","-0.056","-0.049","12"
"19","1","2014-09-17","-0.04933","-0.056","-0.043","12"
"19","1","2014-09-18","-0.043","-0.053","-0.041","12"
"19","1","2014-09-19","-0.0415","-0.043","-0.04","12"
"19","1","2014-09-20","-0.04067","-0.042","-0.037","12"
"19","1","2014-09-21","-0.04092","-0.045","-0.038","12"
"19","1","2014-09-22","-0.02908","-0.041","-0.025","12"
"19","1","2014-09-23","-0.03458","-0.038","-0.031","12"
"19","1","2014-09-24","-0.03492","-0.042","-0.03","12"
"19","1","2014-09-25","-0.04617","-0.049","-0.041","12"
"19","1","2014-09-26","-0.04592","-0.051","-0.042","12"
"19","1","2014-09-27","-0.04758","-0.052","-0.045","12"
"19","1","2014-09-28","-0.04667","-0.052","-0.043","12"
"19","1","2014-09-29","-0.04725","-0.052","-0.043","12"
"19","1","2014-09-30","-0.04892","-0.052","-0.047","12"
"19","1","2014-10-01","-0.049","-0.051","-0.048","12"
"19","1","2014-10-02","-0.04717","-0.05","-0.043","12"
"19","1","2014-10-03","-0.04642","-0.049","-0.043","12"
"19","1","2014-10-04","-0.047","-0.049","-0.043","12"
"19","1","2014-10-05","-0.04842","-0.052","-0.047","12"
"19","1","2014-10-06","-0.04817","-0.049","-0.047","12"
"19","1","2014-10-07","-0.04692","-0.048","-0.045","12"
"19","1","2014-10-08","-0.04767","-0.05","-0.045","12"
"19","1","2014-10-09","-0.04517","-0.048","-0.043","12"
"19","1","2014-10-10","-0.04792","-0.052","-0.046","12"
"19","1","2014-10-11","-0.04617","-0.047","-0.046","12"
"19","1","2014-10-12","-0.046","-0.046","-0.046","12"
"19","1","2014-10-13","-0.04542","-0.046","-0.044","12"
"19","1","2014-10-14","-0.04508","-0.046","-0.045","12"
"19","1","2014-10-15","-0.045","-0.046","-0.044","12"
"19","1","2014-10-16","-0.04433","-0.045","-0.044","12"
"19","1","2014-10-17","-0.04333","-0.044","-0.043","12"
"19","1","2014-10-18","-0.04283","-0.043","-0.042","12"
"19","1","2014-10-19","-0.043","-0.043","-0.043","12"
"19","1","2014-10-20","-0.043","-0.043","-0.043","12"
"19","1","2014-10-21","-0.043","-0.043","-0.043","12"
"19","1","2014-10-22","-0.04292","-0.043","-0.042","12"
"19","1","2014-10-23","-0.043","-0.043","-0.043","12"
"19","1","2014-10-24","-0.04317","-0.046","-0.042","12"
"19","1","2014-10-25","-0.04942","-0.053","-0.045","12"
"19","1","2014-10-26","-0.0505","-0.054","-0.047","12"
"19","1","2014-10-27","-0.05258","-0.054","-0.048","12"
"19","1","2014-10-28","-0.05333","-0.054","-0.052","12"
"19","1","2014-10-29","-0.053","-0.053","-0.053","12"
"19","1","2014-10-30","-0.05333","-0.054","-0.053","12"
"19","1","2014-10-31","-0.0535","-0.054","-0.053","12"
"19","1","2014-11-01","-0.05367","-0.054","-0.053","12"
"19","1","2014-11-02","-0.05317","-0.054","-0.053","12"
"19","1","2014-11-03","-0.05317","-0.054","-0.053","12"
"19","1","2014-11-04","-0.05383","-0.054","-0.053","12"
"19","1","2014-11-05","-0.054","-0.054","-0.054","12"
"19","1","2014-11-06","-0.054","-0.054","-0.054","12"
"19","1","2014-11-07","-0.05442","-0.056","-0.054","12"
"19","1","2014-11-08","-0.05958","-0.066","-0.055","12"
"19","1","2014-11-09","-0.06567","-0.066","-0.065","12"
"19","1","2014-11-10","-0.06642","-0.067","-0.065","12"
"19","1","2014-11-11","-0.067","-0.068","-0.066","12"
"19","1","2014-11-12","-0.06725","-0.068","-0.066","12"
"19","1","2014-11-13","-0.06817","-0.069","-0.068","12"
"19","1","2014-11-14","-0.068","-0.068","-0.068","12"
"19","1","2014-11-15","-0.06892","-0.074","-0.068","12"
"19","1","2014-11-16","-0.07558","-0.079","-0.068","12"
"19","1","2014-11-17","-0.079","-0.079","-0.079","12"
"19","1","2014-11-18","-0.07892","-0.079","-0.078","12"
"19","1","2014-11-19","-0.07875","-0.079","-0.078","12"
"19","1","2014-11-20","-0.07842","-0.079","-0.078","12"
"19","1","2014-11-21","-0.07975","-0.086","-0.077","12"
"19","1","2014-11-22","-0.088","-0.089","-0.085","12"
"19","1","2014-11-23","-0.0885","-0.089","-0.088","12"
"19","1","2014-11-24","-0.08792","-0.089","-0.087","12"
"19","1","2014-11-25","-0.08725","-0.088","-0.086","12"
"19","1","2014-11-26","-0.08717","-0.091","-0.086","12"
"19","1","2014-11-27","-0.096","-0.098","-0.089","12"
"19","1","2014-11-28","-0.09633","-0.097","-0.096","12"
"19","1","2014-11-29","-0.09617","-0.097","-0.096","12"
"19","1","2014-11-30","-0.09867","-0.106","-0.095","12"
"19","1","2014-12-01","-0.10592","-0.106","-0.105","12"
"19","1","2014-12-02","-0.10592","-0.106","-0.105","12"
"19","1","2014-12-03","-0.10792","-0.115","-0.105","12"
"19","1","2014-12-04","-0.11567","-0.117","-0.111","12"
"19","1","2014-12-05","-0.11592","-0.117","-0.115","12"
"19","1","2014-12-06","-0.12583","-0.127","-0.116","12"
"19","1","2014-12-07","-0.127","-0.127","-0.127","12"
"19","1","2014-12-08","-0.1305","-0.137","-0.127","12"
"19","1","2014-12-09","-0.13683","-0.137","-0.136","12"
"19","1","2014-12-10","-0.145","-0.148","-0.137","12"
"19","1","2014-12-11","-0.15017","-0.159","-0.146","12"
"19","1","2014-12-12","-0.15833","-0.159","-0.156","12"
"19","1","2014-12-13","-0.16842","-0.169","-0.166","12"
"19","1","2014-12-14","-0.1735","-0.179","-0.169","12"
"19","1","2014-12-15","-0.1845","-0.19","-0.178","12"
"19","1","2014-12-16","-0.19392","-0.2","-0.19","12"
"19","1","2014-12-17","-0.2065","-0.211","-0.2","12"
"19","1","2014-12-18","-0.21758","-0.221","-0.211","12"
"19","1","2014-12-19","-0.23","-0.24","-0.221","12"
"19","1","2014-12-20","-0.24625","-0.253","-0.242","12"
"19","1","2014-12-21","-0.25983","-0.269","-0.253","12"
"19","1","2014-12-22","-0.27567","-0.285","-0.269","12"
"19","1","2014-12-23","-0.29783","-0.306","-0.285","12"
"19","1","2014-12-24","-0.3255","-0.338","-0.312","12"
"19","1","2014-12-25","-0.36458","-0.388","-0.348","12"
"19","1","2014-12-26","-0.41608","-0.444","-0.39","12"
"19","1","2014-12-27","-0.48158","-0.516","-0.448","12"
"19","1","2014-12-28","-0.56092","-0.601","-0.521","12"
"19","1","2014-12-29","-0.64883","-0.687","-0.609","12"
"19","1","2014-12-30","-0.73275","-0.771","-0.695","12"
"19","1","2014-12-31","-0.819","-0.855","-0.777","12"
"19","1","2015-01-01","-0.9","-0.933","-0.865","12"
"19","1","2015-01-02","-0.97075","-0.998","-0.942","12"
"19","1","2015-01-03","-1.0355","-1.064","-1.009","12"
"19","1","2015-01-04","-1.08308","-1.118","-0.986","12"
"19","1","2015-01-05","-1.12633","-1.164","-1.077","12"
"19","1","2015-01-06","-1.199","-1.227","-1.173","12"
"19","1","2015-01-07","-1.25575","-1.282","-1.227","12"
"19","1","2015-01-08","-1.30575","-1.329","-1.282","12"
"19","1","2015-01-09","-1.35692","-1.38","-1.336","12"
"19","1","2015-01-10","-1.41308","-1.445","-1.386","12"
"19","1","2015-01-11","-1.48175","-1.515","-1.448","12"
"19","1","2015-01-12","-1.54192","-1.56","-1.514","12"
"19","1","2015-01-13","-1.58708","-1.604","-1.568","12"
"19","1","2015-01-14","-1.62983","-1.648","-1.612","12"
"19","1","2015-01-15","-1.6715","-1.691","-1.647","12"
"19","1","2015-01-16","-1.71433","-1.736","-1.691","12"
"19","1","2015-01-17","-1.758","-1.781","-1.736","12"
"19","1","2015-01-18","-1.80042","-1.821","-1.781","12"
"19","1","2015-01-19","-1.84108","-1.86","-1.826","12"
"19","1","2015-01-20","-1.87933","-1.894","-1.86","12"
"19","1","2015-01-21","-1.91367","-1.927","-1.899","12"
"19","1","2015-01-22","-1.94208","-1.955","-1.927","12"
"19","1","2015-01-23","-1.96708","-1.972","-1.961","12"
"19","1","2015-01-24","-1.98667","-1.995","-1.979","12"
"19","1","2015-01-25","-2.00267","-2.006","-1.995","12"
"19","1","2015-01-26","-2.01692","-2.027","-2.006","12"
"19","1","2015-01-27","-2.03","-2.039","-2.028","12"
"19","1","2015-01-28","-2.04325","-2.051","-2.039","12"
"19","1","2015-01-29","-2.05283","-2.062","-2.05","12"
"19","1","2015-01-30","-2.06317","-2.073","-2.062","12"
"19","1","2015-01-31","-2.07417","-2.084","-2.073","12"
"19","1","2015-02-01","-2.08558","-2.096","-2.084","12"
"19","1","2015-02-02","-2.09792","-2.107","-2.095","12"
"19","1","2015-02-03","-2.11008","-2.118","-2.107","12"
"19","1","2015-02-04","-2.12292","-2.129","-2.118","12"
"19","1","2015-02-05","-2.13725","-2.141","-2.129","12"
"19","1","2015-02-06","-2.14917","-2.152","-2.141","12"
"19","1","2015-02-07","-2.16175","-2.17","-2.152","12"
"19","1","2015-02-08","-2.17842","-2.186","-2.175","12"
"19","1","2015-02-09","-2.18925","-2.197","-2.186","12"
"19","1","2015-02-10","-2.20517","-2.209","-2.197","12"
"19","1","2015-02-11","-2.22108","-2.231","-2.213","12"
"19","1","2015-02-12","-2.23242","-2.242","-2.231","12"
"19","1","2015-02-13","-2.24367","-2.253","-2.241","12"
"19","1","2015-02-14","-2.25525","-2.262","-2.251","12"
"19","1","2015-02-15","-2.2695","-2.274","-2.262","12"
"19","1","2015-02-16","-2.28533","-2.296","-2.273","12"
"19","1","2015-02-17","-2.3035","-2.311","-2.296","12"
"19","1","2015-02-18","-2.323","-2.331","-2.319","12"
"19","1","2015-02-19","-2.33742","-2.342","-2.331","12"
"19","1","2015-02-20","-2.35142","-2.354","-2.342","12"
"19","1","2015-02-21","-2.36375","-2.365","-2.356","12"
"19","1","2015-02-22","-2.37275","-2.377","-2.365","12"
"19","1","2015-02-23","-2.38533","-2.388","-2.377","12"
"19","1","2015-02-24","-2.39608","-2.4","-2.388","12"
"19","1","2015-02-25","-2.40958","-2.411","-2.4","12"
"19","1","2015-02-26","-2.41767","-2.423","-2.411","12"
"19","1","2015-02-27","-2.4275","-2.434","-2.422","12"
"19","1","2015-02-28","-2.43525","-2.436","-2.435","12"
"19","1","2015-03-01","-2.44375","-2.447","-2.436","12"
"19","1","2015-03-02","-2.44675","-2.448","-2.446","12"
"19","1","2015-03-03","-2.449","-2.458","-2.446","12"
"19","1","2015-03-04","-2.45867","-2.46","-2.458","12"
"19","1","2015-03-05","-2.4585","-2.459","-2.458","12"
"19","1","2015-03-06","-2.4575","-2.459","-2.457","12"
"19","1","2015-03-07","-2.45733","-2.458","-2.457","12"
"19","1","2015-03-08","-2.46633","-2.468","-2.461","12"
"19","1","2015-03-09","-2.46717","-2.468","-2.466","12"
"19","1","2015-03-10","-2.47442","-2.479","-2.467","12"
"19","1","2015-03-11","-2.48208","-2.49","-2.478","12"
"19","1","2015-03-12","-2.49617","-2.502","-2.489","12"
"19","1","2015-03-13","-2.50867","-2.513","-2.501","12"
"19","1","2015-03-14","-2.52625","-2.537","-2.516","12"
"19","1","2015-03-15","-2.54342","-2.548","-2.536","12"
"19","1","2015-03-16","-2.56233","-2.57","-2.553","12"
"19","1","2015-03-17","-2.58267","-2.593","-2.57","12"
"19","1","2015-03-18","-2.6","-2.605","-2.593","12"
"19","1","2015-03-19","-2.61933","-2.628","-2.613","12"
"19","1","2015-03-20","-2.63317","-2.641","-2.627","12"
"19","1","2015-03-21","-2.64075","-2.648","-2.64","12"
"19","1","2015-03-22","-2.6515","-2.652","-2.651","12"
"19","1","2015-03-23","-2.66067","-2.663","-2.652","12"
"19","1","2015-03-24","-2.66458","-2.67","-2.663","12"
"19","1","2015-03-25","-2.67517","-2.676","-2.675","12"
"19","1","2015-03-26","-2.67642","-2.677","-2.675","12"
"19","1","2015-03-27","-2.67725","-2.678","-2.677","12"
"19","1","2015-03-28","-2.67792","-2.678","-2.677","12"
"19","1","2015-03-29","-2.67417","-2.678","-2.666","12"
"19","1","2015-03-30","-2.66683","-2.667","-2.666","12"
"19","1","2015-03-31","-2.65833","-2.666","-2.654","12"
"19","1","2015-04-01","-2.64992","-2.656","-2.644","12"
"19","1","2015-04-02","-2.64217","-2.644","-2.634","12"
"19","1","2015-04-03","-2.63192","-2.635","-2.631","12"
"19","1","2015-04-04","-2.6305","-2.631","-2.63","12"
"19","1","2015-04-05","-2.63358","-2.641","-2.63","12"
"19","1","2015-04-06","-2.64142","-2.643","-2.641","12"
"19","1","2015-04-07","-2.64792","-2.652","-2.641","12"
"19","1","2015-04-08","-2.66008","-2.664","-2.652","12"
"19","1","2015-04-09","-2.67217","-2.675","-2.663","12"
"19","1","2015-04-10","-2.68608","-2.689","-2.683","12"
"19","1","2015-04-11","-2.69775","-2.699","-2.697","12"
"19","1","2015-04-12","-2.70742","-2.71","-2.698","12"
"19","1","2015-04-13","-2.71808","-2.721","-2.709","12"
"19","1","2015-04-14","-2.72533","-2.733","-2.72","12"
"19","1","2015-04-15","-2.733","-2.734","-2.732","12"
"19","1","2015-04-16","-2.73283","-2.733","-2.732","12"
"19","1","2015-04-17","-2.73292","-2.733","-2.732","12"
"19","1","2015-04-18","-2.73325","-2.734","-2.733","12"
"19","1","2015-04-19","-2.73383","-2.735","-2.733","12"
"19","1","2015-04-20","-2.72308","-2.731","-2.721","12"
"19","1","2015-04-21","-2.71508","-2.723","-2.71","12"
"19","1","2015-04-22","-2.7075","-2.711","-2.698","12"
"19","1","2015-04-23","-2.69867","-2.7","-2.698","12"
"19","1","2015-04-24","-2.69858","-2.699","-2.698","12"
"19","1","2015-04-25","-2.699","-2.7","-2.698","12"
"19","1","2015-04-26","-2.69858","-2.699","-2.698","12"
"19","1","2015-04-27","-2.70008","-2.701","-2.699","12"
"19","1","2015-04-28","-2.69758","-2.701","-2.689","12"
"19","1","2015-04-29","-2.68742","-2.69","-2.678","12"
"19","1","2015-04-30","-2.67083","-2.678","-2.665","12"
"19","1","2015-05-01","-2.65042","-2.66","-2.643","12"
"19","1","2015-05-02","-2.6335","-2.642","-2.619","12"
"19","1","2015-05-03","-2.61533","-2.62","-2.609","12"
"19","1","2015-05-04","-2.60075","-2.613","-2.59","12"
"19","1","2015-05-05","-2.55708","-2.59","-2.514","12"
"19","1","2015-05-06","-2.4425","-2.507","-2.374","12"
"19","1","2015-05-07","-2.29333","-2.359","-2.228","12"
"19","1","2015-05-08","-2.15342","-2.215","-2.091","12"
"19","1","2015-05-09","-2.03308","-2.089","-1.982","12"
"19","1","2015-05-10","-1.93192","-1.977","-1.891","12"
"19","1","2015-05-11","-1.84442","-1.884","-1.81","12"
"19","1","2015-05-12","-1.77183","-1.801","-1.743","12"
"19","1","2015-05-13","-1.71092","-1.737","-1.688","12"
"19","1","2015-05-14","-1.60883","-1.677","-1.525","12"
"19","1","2015-05-15","-1.4255","-1.508","-1.349","12"
"19","1","2015-05-16","-1.26283","-1.334","-1.197","12"
"19","1","2015-05-17","-0.97417","-1.187","-0.82","12"
"19","1","2015-05-18","-0.74875","-0.806","-0.702","12"
"19","1","2015-05-19","-0.66342","-0.696","-0.632","12"
"19","1","2015-05-20","-0.59517","-0.622","-0.565","12"
"19","1","2015-05-21","-0.52433","-0.558","-0.494","12"
"19","1","2015-05-22","-0.46967","-0.494","-0.451","12"
"19","1","2015-05-23","-0.43633","-0.451","-0.43","12"
"19","1","2015-05-24","-0.41308","-0.419","-0.407","12"
"19","1","2015-05-25","-0.39592","-0.405","-0.387","12"
"19","1","2015-05-26","-0.38275","-0.388","-0.374","12"
"19","1","2015-05-27","-0.36958","-0.375","-0.364","12"
"19","1","2015-05-28","-0.36017","-0.364","-0.353","12"
"19","1","2015-05-29","-0.35292","-0.354","-0.352","12"
"19","1","2015-05-30","-0.34292","-0.347","-0.342","12"
"19","1","2015-05-31","-0.33442","-0.343","-0.331","12"
"19","1","2015-06-01","-0.326","-0.333","-0.321","12"
"19","1","2015-06-02","-0.31908","-0.322","-0.311","12"
"19","1","2015-06-03","-0.31025","-0.312","-0.302","12"
"19","1","2015-06-04","-0.29992","-0.3","-0.299","12"
"19","1","2015-06-05","-0.29525","-0.3","-0.289","12"
"19","1","2015-06-06","-0.28908","-0.29","-0.289","12"
"19","1","2015-06-07","-0.28317","-0.289","-0.279","12"
"19","1","2015-06-08","-0.279","-0.279","-0.279","12"
"19","1","2015-06-09","-0.27767","-0.28","-0.271","12"
"19","1","2015-06-10","-0.26825","-0.27","-0.268","12"
"19","1","2015-06-11","-0.268","-0.268","-0.268","12"
"19","1","2015-06-12","-0.26158","-0.268","-0.257","12"
"19","1","2015-06-13","-0.25725","-0.258","-0.257","12"
"19","1","2015-06-14","-0.25717","-0.258","-0.257","12"
"19","1","2015-06-15","-0.25717","-0.258","-0.257","12"
"19","1","2015-06-16","-0.2535","-0.258","-0.247","12"
"19","1","2015-06-17","-0.247","-0.247","-0.247","12"
"19","1","2015-06-18","-0.247","-0.247","-0.247","12"
"19","1","2015-06-19","-0.24742","-0.248","-0.247","12"
"19","1","2015-06-20","-0.2435","-0.247","-0.237","12"
"19","1","2015-06-21","-0.23683","-0.237","-0.236","12"
"19","1","2015-06-22","-0.23717","-0.239","-0.234","12"
"19","1","2015-06-23","-0.23525","-0.237","-0.229","12"
"19","1","2015-06-24","-0.23458","-0.239","-0.23","12"
"19","1","2015-06-25","-0.22825","-0.235","-0.22","12"
"19","1","2015-06-26","-0.22283","-0.226","-0.216","12"
"19","1","2015-06-27","-0.22033","-0.224","-0.218","12"
"19","1","2015-06-28","-0.21817","-0.226","-0.212","12"
"19","1","2015-06-29","-0.21708","-0.221","-0.213","12"
"19","1","2015-06-30","-0.21492","-0.221","-0.209","12"
"19","1","2015-07-01","-0.2105","-0.217","-0.207","12"
"19","1","2015-07-02","-0.21233","-0.218","-0.209","12"
"19","1","2015-07-03","-0.21258","-0.217","-0.206","12"
"19","1","2015-07-04","-0.20983","-0.216","-0.206","12"
"19","1","2015-07-05","-0.21083","-0.215","-0.206","12"
"19","1","2015-07-06","-0.20967","-0.214","-0.206","12"
"19","1","2015-07-07","-0.2085","-0.213","-0.198","12"
"19","1","2015-07-08","-0.20892","-0.214","-0.201","12"
"19","1","2015-07-09","-0.19992","-0.205","-0.195","12"
"19","1","2015-07-10","-0.20042","-0.205","-0.195","12"
"19","1","2015-07-11","-0.2005","-0.205","-0.196","12"
"19","1","2015-07-12","-0.19658","-0.201","-0.187","12"
"19","1","2015-07-13","-0.19567","-0.201","-0.19","12"
"19","1","2015-07-14","-0.19192","-0.197","-0.188","12"
"19","1","2015-07-15","-0.18792","-0.192","-0.183","12"
"19","1","2015-07-16","-0.18525","-0.19","-0.181","12"
"19","1","2015-07-17","-0.18108","-0.187","-0.173","12"
"19","1","2015-07-18","-0.1745","-0.178","-0.168","12"
"19","1","2015-07-19","-0.16933","-0.174","-0.163","12"
"19","1","2015-07-20","-0.16067","-0.172","-0.153","12"
"19","1","2015-07-21","-0.15933","-0.162","-0.154","12"
"19","1","2015-07-22","-0.1495","-0.154","-0.144","12"
"19","1","2015-07-23","-0.13958","-0.145","-0.133","12"
"19","1","2015-07-24","-0.13317","-0.139","-0.122","12"
"19","1","2015-07-25","-0.11675","-0.129","-0.107","12"
"19","1","2015-07-26","-0.10708","-0.116","-0.1","12"
"19","1","2015-07-27","-0.09375","-0.097","-0.088","12"
"19","1","2015-07-28","-0.07908","-0.086","-0.07","12"
"19","1","2015-07-29","-0.06958","-0.076","-0.065","12"
"19","1","2015-07-30","-0.05783","-0.063","-0.054","12"
"19","1","2015-07-31","-0.05142","-0.06","-0.044","12"
"19","1","2015-08-01","-0.04467","-0.053","-0.033","12"
"19","1","2015-08-02","-0.03725","-0.043","-0.026","12"
"19","1","2015-08-03","-0.02367","-0.034","-0.013","12"
"19","1","2015-08-04","-0.01392","-0.023","-0.007","12"
"19","1","2015-08-05","-0.00258","-0.013","0.007","12"
"19","1","2015-08-06","0.0095","0.002","0.018","12"
"19","1","2015-08-07","0.02875","0.018","0.039","12"
"19","1","2015-08-08","0.05142","0.039","0.07","12"
"19","1","2015-08-09","0.08075","0.067","0.101","12"
"19","1","2015-08-10","0.11392","0.098","0.133","12"
"19","1","2015-08-11","0.1485","0.134","0.164","12"
"19","1","2015-08-12","0.18533","0.168","0.205","12"
"19","1","2015-08-13","0.2255","0.205","0.247","12"
"19","1","2015-08-14","0.25758","0.244","0.269","12"
"19","1","2015-08-15","0.3005","0.27","0.314","12"
"19","1","2015-08-16","0.32633","0.314","0.336","12"
"19","1","2015-08-17","0.35208","0.325","0.368","12"
"19","1","2015-08-18","0.36592","0.361","0.378","12"
"19","1","2015-08-19","0.35108","0.338","0.365","12"
"19","1","2015-08-20","0.34483","0.339","0.352","12"
"19","1","2015-08-21","0.31992","0.303","0.333","12"
"19","1","2015-08-22","0.294","0.276","0.308","12"
"19","1","2015-08-23","0.25408","0.238","0.271","12"
"19","1","2015-08-24","0.247","0.242","0.253","12"
"19","1","2015-08-25","0.26517","0.252","0.29","12"
"19","1","2015-08-26","0.29483","0.282","0.301","12"
"19","1","2015-08-27","0.31792","0.306","0.332","12"
"19","1","2015-08-28","0.344","0.332","0.359","12"
"19","1","2015-08-29","0.372","0.352","0.393","12"
"19","1","2015-08-30","0.41283","0.39","0.445","12"
"19","1","2015-08-31","0.46633","0.441","0.494","12"
"19","1","2015-09-01","0.51542","0.489","0.53","12"
"19","1","2015-09-02","0.55567","0.537","0.582","12"
"19","1","2015-09-03","0.63783","0.59","0.681","12"
"19","1","2015-09-04","0.68608","0.679","0.69","12"
"19","1","2015-09-05","0.65625","0.618","0.681","12"
"19","1","2015-09-06","0.56517","0.519","0.612","12"
"19","1","2015-09-07","0.46067","0.406","0.511","12"
"19","1","2015-09-08","0.34458","0.298","0.396","12"
"19","1","2015-09-09","0.24258","0.199","0.287","12"
"19","1","2015-09-10","0.15983","0.129","0.194","12"
"19","1","2015-09-11","0.10075","0.079","0.123","12"
"19","1","2015-09-12","0.06233","0.046","0.078","12"
"19","1","2015-09-13","0.03817","0.033","0.046","12"
"19","1","2015-09-14","0.03342","0.027","0.037","12"
"19","1","2015-09-15","0.0205","0.017","0.026","12"
"19","1","2015-09-16","0.02075","0.016","0.027","12"
"19","1","2015-09-17","0.0345","0.027","0.045","12"
"19","1","2015-09-18","0.05317","0.038","0.069","12"
"19","1","2015-09-19","0.08058","0.061","0.09","12"
"19","1","2015-09-20","0.087","0.086","0.088","12"
"19","1","2015-09-21","0.08475","0.076","0.091","12"
"19","1","2015-09-22","0.06392","0.054","0.076","12"
"19","1","2015-09-23","0.04225","0.034","0.053","12"
"19","1","2015-09-24","0.0275","0.021","0.035","12"
"19","1","2015-09-25","0.015","0.011","0.021","12"
"19","1","2015-09-26","0.0125","0.004","0.014","12"
"19","1","2015-09-27","0.00333","0.003","0.004","12"
"19","1","2015-09-28","0.00367","0.003","0.004","12"
"19","1","2015-09-29","0.00375","0.003","0.004","12"
"19","1","2015-09-30","-0.00542","-0.007","-0.001","12"
"19","1","2015-10-01","-0.007","-0.008","-0.006","12"
"19","1","2015-10-02","-0.00692","-0.008","-0.006","12"
"19","1","2015-10-03","-0.007","-0.007","-0.007","12"
"19","1","2015-10-04","-0.007","-0.007","-0.007","12"
"19","1","2015-10-05","-0.00575","-0.007","-0.001","12"
"19","1","2015-10-06","-0.00725","-0.009","-0.005","12"
"19","1","2015-10-07","-0.00692","-0.009","-0.001","12"
"19","1","2015-10-08","0.00242","-0.003","0.004","12"
"19","1","2015-10-09","0.00367","0.003","0.004","12"
"19","1","2015-10-10","0.0035","0.003","0.004","12"
"19","1","2015-10-11","0.00317","0.001","0.004","12"
"19","1","2015-10-12","0.00267","0","0.004","12"
"19","1","2015-10-13","0.00317","0.001","0.004","12"
"19","1","2015-10-14","0.00308","0.001","0.004","12"
"19","1","2015-10-15","-0.00133","-0.007","0.003","12"
"19","1","2015-10-16","-0.00617","-0.007","-0.003","12"
"19","1","2015-10-17","-0.007","-0.007","-0.007","12"
"19","1","2015-10-18","-0.00708","-0.008","-0.006","12"
"19","1","2015-10-19","-0.00692","-0.007","-0.006","12"
"19","1","2015-10-20","-0.00708","-0.008","-0.007","12"
"19","1","2015-10-21","-0.00675","-0.007","-0.006","12"
"19","1","2015-10-22","-0.00692","-0.008","-0.006","12"
"19","1","2015-10-23","-0.007","-0.007","-0.007","12"
"19","1","2015-10-24","-0.007","-0.007","-0.007","12"
"19","1","2015-10-25","-0.00733","-0.008","-0.007","12"
"19","1","2015-10-26","-0.00717","-0.008","-0.007","12"
"19","1","2015-10-27","-0.007","-0.007","-0.007","12"
"19","1","2015-10-28","-0.00708","-0.008","-0.007","12"
"19","1","2015-10-29","-0.00725","-0.008","-0.007","12"
"19","1","2015-10-30","-0.007","-0.007","-0.007","12"
"19","1","2015-10-31","-0.00775","-0.011","-0.006","12"
"19","1","2015-11-01","-0.00742","-0.009","-0.007","12"
"19","1","2015-11-02","-0.00708","-0.008","-0.006","12"
"19","1","2015-11-03","-0.00908","-0.012","-0.007","12"
"19","1","2015-11-04","-0.0105","-0.013","-0.007","12"
"19","1","2015-11-05","-0.01488","-0.018","-0.012","8"
"19","1","2015-11-06","-0.01733","-0.019","-0.016","6"
"19","1","2015-11-07","-0.01717","-0.018","-0.017","6"
"19","1","2015-11-08","-0.0175","-0.018","-0.017","6"
"19","1","2015-11-09","-0.01767","-0.018","-0.017","6"
"19","1","2015-11-10","-0.0175","-0.018","-0.017","6"
"19","1","2015-11-11","-0.017","-0.017","-0.017","6"
"19","1","2015-11-12","-0.01767","-0.019","-0.017","6"
"19","1","2015-11-13","-0.01883","-0.02","-0.017","6"
"19","1","2015-11-14","-0.0225","-0.026","-0.018","6"
"19","1","2015-11-15","-0.02733","-0.028","-0.026","6"
"19","1","2015-11-16","-0.027","-0.028","-0.026","6"
"19","1","2015-11-17","-0.027","-0.028","-0.026","6"
"19","1","2015-11-18","-0.028","-0.028","-0.028","6"
"19","1","2015-11-19","-0.0325","-0.036","-0.03","6"
"19","1","2015-11-20","-0.03733","-0.038","-0.036","6"
"19","1","2015-11-21","-0.038","-0.038","-0.038","6"
"19","1","2015-11-22","-0.038","-0.038","-0.038","6"
"19","1","2015-11-23","-0.03883","-0.039","-0.038","6"
"19","1","2015-11-24","-0.0385","-0.039","-0.038","6"
"19","1","2015-11-25","-0.038","-0.038","-0.038","6"
"19","1","2015-11-26","-0.038","-0.038","-0.038","6"
"19","1","2015-11-27","-0.04417","-0.048","-0.038","6"
"19","1","2015-11-28","-0.048","-0.048","-0.048","6"
"19","1","2015-11-29","-0.0485","-0.049","-0.048","6"
"19","1","2015-11-30","-0.05167","-0.059","-0.048","6"
"19","1","2015-12-01","-0.05917","-0.06","-0.059","6"
"19","1","2015-12-02","-0.0665","-0.07","-0.059","6"
"19","1","2015-12-03","-0.07867","-0.088","-0.07","6"
"19","1","2015-12-04","-0.1005","-0.112","-0.091","6"
"19","1","2015-12-05","-0.12833","-0.143","-0.113","6"
"19","1","2015-12-06","-0.16267","-0.177","-0.148","6"
"19","1","2015-12-07","-0.20267","-0.218","-0.186","6"
"19","1","2015-12-08","-0.24433","-0.264","-0.228","6"
"19","1","2015-12-09","-0.29033","-0.32","-0.259","6"
"19","1","2015-12-10","-0.35383","-0.379","-0.329","6"
"19","1","2015-12-11","-0.41383","-0.44","-0.388","6"
"19","1","2015-12-12","-0.474","-0.498","-0.451","6"
"19","1","2015-12-13","-0.53117","-0.555","-0.507","6"
"19","1","2015-12-14","-0.59217","-0.616","-0.567","6"
"19","1","2015-12-15","-0.65083","-0.675","-0.625","6"
"19","1","2015-12-16","-0.70567","-0.728","-0.684","6"
"19","1","2015-12-17","-0.76267","-0.786","-0.739","6"
"19","1","2015-12-18","-0.82033","-0.846","-0.796","6"
"19","1","2015-12-19","-0.87683","-0.901","-0.853","6"
"19","1","2015-12-20","-0.92633","-0.945","-0.906","6"
"19","1","2015-12-21","-0.97117","-0.987","-0.955","6"
"19","1","2015-12-22","-1.00967","-1.023","-0.995","6"
"19","1","2015-12-23","-1.04517","-1.063","-1.03","6"
"19","1","2015-12-24","-1.08017","-1.096","-1.065","6"
"19","1","2015-12-25","-1.11467","-1.128","-1.101","6"
"19","1","2015-12-26","-1.14983","-1.164","-1.135","6"
"19","1","2015-12-27","-1.18767","-1.205","-1.172","6"
"19","1","2015-12-28","-1.22767","-1.247","-1.21","6"
"19","1","2015-12-29","-1.27117","-1.291","-1.252","6"
"19","1","2015-12-30","-1.31733","-1.337","-1.296","6"
"19","1","2015-12-31","-1.36883","-1.391","-1.347","6"
"19","1","2016-01-01","-1.4245","-1.449","-1.401","6"
"19","1","2016-01-02","-1.4845","-1.511","-1.456","6"
"19","1","2016-01-03","-1.54817","-1.574","-1.522","6"
"19","1","2016-01-04","-1.61083","-1.635","-1.586","6"
"19","1","2016-01-05","-1.67083","-1.696","-1.646","6"
"19","1","2016-01-06","-1.6965","-1.731","-1.651","6"
"19","1","2016-01-07","-1.771","-1.794","-1.745","6"
"19","1","2016-01-08","-1.8245","-1.848","-1.804","6"
"19","1","2016-01-09","-1.87617","-1.897","-1.854","6"
"19","1","2016-01-10","-1.924","-1.944","-1.904","6"
"19","1","2016-01-11","-1.96833","-1.985","-1.954","6"
"19","1","2016-01-12","-2.0045","-2.019","-1.989","6"
"19","1","2016-01-13","-2.03717","-2.048","-2.023","6"
"19","1","2016-01-14","-2.068","-2.08","-2.058","6"
"19","1","2016-01-15","-2.09367","-2.102","-2.081","6"
"19","1","2016-01-16","-2.12383","-2.135","-2.111","6"
"19","1","2016-01-17","-2.1595","-2.177","-2.143","6"
"19","1","2016-01-18","-2.20917","-2.234","-2.186","6"
"19","1","2016-01-19","-2.27267","-2.302","-2.245","6"
"19","1","2016-01-20","-2.35","-2.386","-2.314","6"
"19","1","2016-01-21","-2.43917","-2.477","-2.402","6"
"19","1","2016-01-22","-2.52933","-2.567","-2.491","6"
"19","1","2016-01-23","-2.62067","-2.658","-2.583","6"
"19","1","2016-01-24","-2.70967","-2.746","-2.674","6"
"19","1","2016-01-25","-2.79583","-2.829","-2.761","6"
"19","1","2016-01-26","-2.872","-2.903","-2.84","6"
"19","1","2016-01-27","-2.93617","-2.96","-2.911","6"
"19","1","2016-01-28","-2.98967","-3.008","-2.971","6"
"19","1","2016-01-29","-3.02633","-3.043","-3.01","6"
"19","1","2016-01-30","-3.057","-3.067","-3.043","6"
"19","1","2016-01-31","-3.0795","-3.09","-3.067","6"
"19","1","2016-02-01","-3.101","-3.112","-3.09","6"
"19","1","2016-02-02","-3.1235","-3.134","-3.114","6"
"19","1","2016-02-03","-3.137","-3.137","-3.137","6"
"19","1","2016-02-04","-3.137","-3.137","-3.137","6"
"19","1","2016-02-05","-3.13417","-3.137","-3.126","6"
"19","1","2016-02-06","-3.1285","-3.138","-3.125","6"
"19","1","2016-02-07","-3.13983","-3.149","-3.137","6"
"19","1","2016-02-08","-3.15383","-3.16","-3.149","6"
"19","1","2016-02-09","-3.17117","-3.184","-3.16","6"
"19","1","2016-02-10","-3.1895","-3.196","-3.184","6"
"19","1","2016-02-11","-3.2055","-3.21","-3.196","6"
"19","1","2016-02-12","-3.22167","-3.23","-3.219","6"
"19","1","2016-02-13","-3.23617","-3.242","-3.23","6"
"19","1","2016-02-14","-3.2495","-3.254","-3.242","6"
"19","1","2016-02-15","-3.264","-3.27","-3.254","6"
"19","1","2016-02-16","-3.27933","-3.288","-3.277","6"
"19","1","2016-02-17","-3.28833","-3.289","-3.288","6"
"19","1","2016-02-18","-3.29667","-3.3","-3.288","6"
"19","1","2016-02-19","-3.302","-3.308","-3.3","6"
"19","1","2016-02-20","-3.31217","-3.313","-3.309","6"
"19","1","2016-02-21","-3.31317","-3.314","-3.313","6"
"19","1","2016-02-22","-3.31283","-3.314","-3.312","6"
"19","1","2016-02-23","-3.31183","-3.313","-3.31","6"
"19","1","2016-02-24","-3.295","-3.301","-3.283","6"
"19","1","2016-02-25","-3.277","-3.285","-3.269","6"
"19","1","2016-02-26","-3.25317","-3.26","-3.246","6"
"19","1","2016-02-27","-3.23633","-3.245","-3.229","6"
"19","1","2016-02-28","-3.22467","-3.227","-3.223","6"
"19","1","2016-02-29","-3.21183","-3.218","-3.207","6"
"19","1","2016-03-01","-3.20983","-3.212","-3.208","6"
"19","1","2016-03-02","-3.21917","-3.221","-3.216","6"
"19","1","2016-03-03","-3.2195","-3.221","-3.219","6"
"19","1","2016-03-04","-3.226","-3.232","-3.22","6"
"19","1","2016-03-05","-3.23133","-3.233","-3.23","6"
"19","1","2016-03-06","-3.23133","-3.232","-3.23","6"
"19","1","2016-03-07","-3.229","-3.229","-3.229","6"
"19","1","2016-03-08","-3.23167","-3.24","-3.227","6"
"19","1","2016-03-09","-3.2395","-3.24","-3.239","6"
"19","1","2016-03-10","-3.23983","-3.241","-3.239","6"
"19","1","2016-03-11","-3.2395","-3.24","-3.239","6"
"19","1","2016-03-12","-3.24","-3.241","-3.239","6"
"19","1","2016-03-13","-3.24","-3.241","-3.239","6"
"19","1","2016-03-14","-3.23583","-3.239","-3.229","6"
"19","1","2016-03-15","-3.22783","-3.229","-3.227","6"
"19","1","2016-03-16","-3.228","-3.229","-3.227","6"
"19","1","2016-03-17","-3.22783","-3.228","-3.227","6"
"19","1","2016-03-18","-3.228","-3.228","-3.228","6"
"19","1","2016-03-19","-3.228","-3.228","-3.228","6"
"19","1","2016-03-20","-3.228","-3.228","-3.228","6"
"19","1","2016-03-21","-3.22883","-3.229","-3.228","6"
"19","1","2016-03-22","-3.22833","-3.229","-3.228","6"
"19","1","2016-03-23","-3.22833","-3.229","-3.228","6"
"19","1","2016-03-24","-3.22817","-3.229","-3.228","6"
"19","1","2016-03-25","-3.22883","-3.229","-3.228","6"
"19","1","2016-03-26","-3.229","-3.229","-3.229","6"
"19","1","2016-03-27","-3.236","-3.24","-3.229","6"
"19","1","2016-03-28","-3.24183","-3.242","-3.241","6"
"19","1","2016-03-29","-3.242","-3.242","-3.242","6"
"19","1","2016-03-30","-3.24183","-3.242","-3.241","6"
"19","1","2016-03-31","-3.24267","-3.243","-3.242","6"
"19","1","2016-04-01","-3.2425","-3.243","-3.24","6"
"19","1","2016-04-02","-3.23133","-3.233","-3.231","6"
"19","1","2016-04-03","-3.22733","-3.231","-3.219","6"
"19","1","2016-04-04","-3.215","-3.219","-3.208","6"
"19","1","2016-04-05","-3.20067","-3.208","-3.196","6"
"19","1","2016-04-06","-3.18183","-3.188","-3.174","6"
"19","1","2016-04-07","-3.15917","-3.171","-3.15","6"
"19","1","2016-04-08","-3.1315","-3.141","-3.116","6"
"19","1","2016-04-09","-3.09817","-3.116","-3.083","6"
"19","1","2016-04-10","-3.057","-3.074","-3.04","6"
"19","1","2016-04-11","-3.0155","-3.034","-2.998","6"
"19","1","2016-04-12","-2.98083","-2.998","-2.965","6"
"19","1","2016-04-13","-2.94933","-2.963","-2.938","6"
"19","1","2016-04-14","-2.91883","-2.928","-2.903","6"
"19","1","2016-04-15","-2.89767","-2.903","-2.891","6"
"19","1","2016-04-16","-2.8805","-2.891","-2.871","6"
"19","1","2016-04-17","-2.8645","-2.868","-2.856","6"
"19","1","2016-04-18","-2.851","-2.856","-2.845","6"
"19","1","2016-04-19","-2.83717","-2.845","-2.834","6"
"19","1","2016-04-20","-2.82367","-2.831","-2.821","6"
"19","1","2016-04-21","-2.80933","-2.814","-2.799","6"
"19","1","2016-04-22","-2.794","-2.799","-2.788","6"
"19","1","2016-04-23","-2.77933","-2.788","-2.774","6"
"19","1","2016-04-24","-2.763","-2.765","-2.755","6"
"19","1","2016-04-25","-2.748","-2.753","-2.742","6"
"19","1","2016-04-26","-2.73433","-2.742","-2.73","6"
"19","1","2016-04-27","-2.721","-2.73","-2.718","6"
"19","1","2016-04-28","-2.70767","-2.715","-2.706","6"
"19","1","2016-04-29","-2.694","-2.698","-2.686","6"
"19","1","2016-04-30","-2.68283","-2.684","-2.681","6"
"19","1","2016-05-01","-2.671","-2.672","-2.67","6"
"19","1","2016-05-02","-2.65883","-2.661","-2.654","6"
"19","1","2016-05-03","-2.649","-2.649","-2.649","6"
"19","1","2016-05-04","-2.63817","-2.643","-2.636","6"
"19","1","2016-05-05","-2.6285","-2.637","-2.625","6"
"19","1","2016-05-06","-2.62317","-2.626","-2.615","6"
"19","1","2016-05-07","-2.61383","-2.615","-2.612","6"
"19","1","2016-05-08","-2.604","-2.612","-2.6","6"
"19","1","2016-05-09","-2.595","-2.601","-2.589","6"
"19","1","2016-05-10","-2.58833","-2.591","-2.584","6"
"19","1","2016-05-11","-2.57283","-2.575","-2.569","6"
"19","1","2016-05-12","-2.5565","-2.57","-2.546","6"
"19","1","2016-05-13","-2.52883","-2.541","-2.515","6"
"19","1","2016-05-14","-2.49917","-2.512","-2.489","6"
"19","1","2016-05-15","-2.47183","-2.483","-2.458","6"
"19","1","2016-05-16","-2.44517","-2.456","-2.432","6"
"19","1","2016-05-17","-2.42117","-2.433","-2.409","6"
"19","1","2016-05-18","-2.39617","-2.409","-2.387","6"
"19","1","2016-05-19","-2.374","-2.388","-2.364","6"
"19","1","2016-05-20","-2.352","-2.364","-2.341","6"
"19","1","2016-05-21","-2.33517","-2.343","-2.33","6"
"19","1","2016-05-22","-2.30833","-2.321","-2.287","6"
"19","1","2016-05-23","-2.23133","-2.275","-2.182","6"
"19","1","2016-05-24","-2.12533","-2.163","-2.089","6"
"19","1","2016-05-25","-2.047","-2.076","-2.019","6"
"19","1","2016-05-26","-1.984","-2.007","-1.96","6"
"19","1","2016-05-27","-1.93383","-1.953","-1.912","6"
"19","1","2016-05-28","-1.615","-1.905","-1.267","6"
"19","1","2016-05-29","-1.55817","-1.578","-1.526","6"
"19","1","2016-05-30","-0.8465","-1.173","-0.745","6"
"19","1","2016-05-31","-0.77567","-0.839","-0.742","6"
"19","1","2016-06-01","-0.781","-0.878","-0.698","6"
"19","1","2016-06-02","-0.72083","-0.761","-0.691","6"
"19","1","2016-06-03","-0.82017","-0.858","-0.779","6"
"19","1","2016-06-04","-0.90233","-0.925","-0.874","6"
"19","1","2016-06-05","-0.925","-0.926","-0.924","6"
"19","1","2016-06-06","-0.8795","-0.915","-0.824","6"
"19","1","2016-06-07","-0.61383","-0.793","-0.504","6"
"19","1","2016-06-08","-0.46383","-0.487","-0.439","6"
"19","1","2016-06-09","-0.393","-0.436","-0.361","6"
"19","1","2016-06-10","-0.33983","-0.352","-0.329","6"
"19","1","2016-06-11","-0.32383","-0.333","-0.32","6"
"19","1","2016-06-12","-0.30967","-0.316","-0.308","6"
"19","1","2016-06-13","-0.298","-0.3","-0.296","6"
"19","1","2016-06-14","-0.28733","-0.289","-0.287","6"
"19","1","2016-06-15","-0.27817","-0.284","-0.277","6"
"19","1","2016-06-16","-0.27033","-0.277","-0.266","6"
"19","1","2016-06-17","-0.2605","-0.266","-0.256","6"
"19","1","2016-06-18","-0.2545","-0.256","-0.247","6"
"19","1","2016-06-19","-0.245","-0.245","-0.245","6"
"19","1","2016-06-20","-0.2395","-0.245","-0.235","6"
"19","1","2016-06-21","-0.23483","-0.235","-0.234","6"
"19","1","2016-06-22","-0.235","-0.235","-0.235","6"
"19","1","2016-06-23","-0.23017","-0.235","-0.224","6"
"19","1","2016-06-24","-0.224","-0.224","-0.224","6"
"19","1","2016-06-25","-0.22433","-0.225","-0.224","6"
"19","1","2016-06-26","-0.22233","-0.224","-0.216","6"
"19","1","2016-06-27","-0.21383","-0.216","-0.213","6"
"19","1","2016-06-28","-0.21333","-0.214","-0.213","6"
"19","1","2016-06-29","-0.21383","-0.214","-0.213","6"
"19","1","2016-06-30","-0.21333","-0.214","-0.212","6"
"19","1","2016-07-01","-0.20533","-0.211","-0.202","6"
"19","1","2016-07-02","-0.2025","-0.203","-0.202","6"
"19","1","2016-07-03","-0.20267","-0.204","-0.202","6"
"19","1","2016-07-04","-0.20183","-0.202","-0.201","6"
"19","1","2016-07-05","-0.20183","-0.203","-0.201","6"
"19","1","2016-07-06","-0.20133","-0.202","-0.201","6"
"19","1","2016-07-07","-0.19867","-0.201","-0.196","6"
"19","1","2016-07-08","-0.196","-0.202","-0.191","6"
"19","1","2016-07-09","-0.1965","-0.202","-0.192","6"
"19","1","2016-07-10","-0.195","-0.199","-0.189","6"
"19","1","2016-07-11","-0.19683","-0.199","-0.191","6"
"19","1","2016-07-12","-0.19317","-0.2","-0.19","6"
"19","1","2016-07-13","-0.19433","-0.198","-0.191","6"
"19","1","2016-07-14","-0.18033","-0.183","-0.179","6"
"19","1","2016-07-15","-0.17883","-0.182","-0.178","6"
"19","1","2016-07-16","-0.18483","-0.188","-0.181","6"
"19","1","2016-07-17","-0.1865","-0.189","-0.185","6"
"19","1","2016-07-18","-0.18617","-0.188","-0.185","6"
"19","1","2016-07-19","-0.1815","-0.19","-0.176","6"
"19","1","2016-07-20","-0.1845","-0.188","-0.18","6"
"19","1","2016-07-21","-0.18167","-0.188","-0.176","6"
"19","1","2016-07-22","-0.18267","-0.189","-0.175","6"
"19","1","2016-07-23","-0.17683","-0.179","-0.176","6"
"19","1","2016-07-24","-0.17817","-0.185","-0.174","6"
"19","1","2016-07-25","-0.17333","-0.175","-0.167","6"
"19","1","2016-07-26","-0.17183","-0.176","-0.166","6"
"19","1","2016-07-27","-0.172","-0.176","-0.166","6"
"19","1","2016-07-28","-0.17433","-0.176","-0.171","6"
"19","1","2016-07-29","-0.172","-0.176","-0.169","6"
"19","1","2016-07-30","-0.16883","-0.173","-0.164","6"
"19","1","2016-07-31","-0.16617","-0.17","-0.164","6"
"19","1","2016-08-01","-0.16467","-0.17","-0.162","6"
"19","1","2016-08-02","-0.16167","-0.162","-0.16","6"
"19","1","2016-08-03","-0.15917","-0.163","-0.154","6"
"19","1","2016-08-04","-0.15767","-0.163","-0.153","6"
"19","1","2016-08-05","-0.15333","-0.159","-0.149","6"
"19","1","2016-08-06","-0.143","-0.146","-0.139","6"
"19","1","2016-08-07","-0.1425","-0.148","-0.139","6"
"19","1","2016-08-08","-0.14083","-0.146","-0.135","6"
"19","1","2016-08-09","-0.13267","-0.139","-0.125","6"
"19","1","2016-08-10","-0.12667","-0.129","-0.123","6"
"19","1","2016-08-11","-0.12267","-0.128","-0.118","6"
"19","1","2016-08-12","-0.1185","-0.121","-0.116","6"
"19","1","2016-08-13","-0.1195","-0.127","-0.117","6"
"19","1","2016-08-14","-0.1165","-0.118","-0.114","6"
"19","1","2016-08-15","-0.111","-0.115","-0.108","6"
"19","1","2016-08-16","-0.10533","-0.111","-0.102","6"
"19","1","2016-08-17","-0.0955","-0.102","-0.091","6"
"19","1","2016-08-18","-0.09217","-0.094","-0.088","6"
"19","1","2016-08-19","-0.08867","-0.091","-0.085","6"
"19","1","2016-08-20","-0.083","-0.093","-0.08","6"
"19","1","2016-08-21","-0.07917","-0.081","-0.075","6"
"19","1","2016-08-22","-0.06933","-0.078","-0.066","6"
"19","1","2016-08-23","-0.06217","-0.068","-0.056","6"
"19","1","2016-08-24","-0.06","-0.065","-0.056","6"
"19","1","2016-08-25","-0.0535","-0.058","-0.048","6"
"19","1","2016-08-26","-0.0465","-0.053","-0.042","6"
"19","1","2016-08-27","-0.0365","-0.041","-0.029","6"
"19","1","2016-08-28","-0.0225","-0.031","-0.017","6"
"19","1","2016-08-29","-0.008","-0.019","-0.001","6"
"19","1","2016-08-30","0.00917","0.003","0.017","6"
"19","1","2016-08-31","0.03317","0.025","0.04","6"
"19","1","2016-09-01","0.05183","0.045","0.057","6"
"19","1","2016-09-02","0.07583","0.066","0.084","6"
"19","1","2016-09-03","0.1","0.094","0.111","6"
"19","1","2016-09-04","0.12583","0.117","0.138","6"
"19","1","2016-09-05","0.15067","0.142","0.161","6"
"19","1","2016-09-06","0.17183","0.167","0.178","6"
"19","1","2016-09-07","0.1675","0.157","0.175","6"
"19","1","2016-09-08","0.14483","0.133","0.154","6"
"19","1","2016-09-09","0.1285","0.119","0.133","6"
"19","1","2016-09-10","0.13217","0.129","0.137","6"
"19","1","2016-09-11","0.1495","0.14","0.159","6"
"19","1","2016-09-12","0.17217","0.162","0.179","6"
"19","1","2016-09-13","0.18233","0.177","0.185","6"
"19","1","2016-09-14","0.18583","0.182","0.189","6"
"19","1","2016-09-15","0.1935","0.187","0.196","6"
"19","1","2016-09-16","0.19567","0.193","0.199","6"
"19","1","2016-09-17","0.196","0.196","0.196","6"
"19","1","2016-09-18","0.18567","0.175","0.196","6"
"19","1","2016-09-19","0.161","0.15","0.175","6"
"19","1","2016-09-20","0.12733","0.11","0.141","6"
"19","1","2016-09-21","0.09883","0.088","0.112","6"
"19","1","2016-09-22","0.07683","0.065","0.086","6"
"19","1","2016-09-23","0.06","0.05","0.064","6"
"19","1","2016-09-24","0.03767","0.027","0.043","6"
"19","1","2016-09-25","0.02183","0.018","0.025","6"
"19","1","2016-09-26","0.01883","0.016","0.022","6"
"19","1","2016-09-27","0.01117","0.01","0.012","6"
"19","1","2016-09-28","0.00867","0","0.012","6"
"19","1","2016-09-29","0.00183","0.001","0.005","6"
"19","1","2016-09-30","-0.0005","-0.004","0.001","6"
"19","1","2016-10-01","-0.009","-0.01","-0.007","6"
"19","1","2016-10-02","-0.0085","-0.011","-0.004","6"
"19","1","2016-10-03","-0.00567","-0.012","0.001","6"
"19","1","2016-10-04","0.00083","0","0.001","6"
"19","1","2016-10-05","-0.008","-0.019","0.001","6"
"19","1","2016-10-06","-0.01617","-0.021","-0.013","6"
"19","1","2016-10-07","-0.0175","-0.021","-0.016","6"
"19","1","2016-10-08","-0.01667","-0.02","-0.015","6"
"19","1","2016-10-09","-0.01633","-0.018","-0.015","6"
"19","1","2016-10-10","-0.0175","-0.018","-0.017","6"
"19","1","2016-10-11","-0.017","-0.018","-0.016","6"
"19","1","2016-10-12","-0.02333","-0.026","-0.019","6"
"19","1","2016-10-13","-0.02683","-0.028","-0.026","6"
"19","1","2016-10-14","-0.02967","-0.032","-0.028","6"
"19","1","2016-10-15","-0.03317","-0.034","-0.033","6"
"19","1","2016-10-16","-0.03217","-0.034","-0.031","6"
"19","1","2016-10-17","-0.03067","-0.031","-0.03","6"
"19","1","2016-10-18","-0.031","-0.031","-0.031","6"
"19","1","2016-10-19","-0.03167","-0.035","-0.03","6"
"19","1","2016-10-20","-0.0395","-0.041","-0.038","6"
"19","1","2016-10-21","-0.0405","-0.041","-0.04","6"
"19","1","2016-10-22","-0.0395","-0.04","-0.039","6"
"19","1","2016-10-23","-0.03917","-0.04","-0.039","6"
"19","1","2016-10-24","-0.04017","-0.041","-0.04","6"
"19","1","2016-10-25","-0.04183","-0.042","-0.041","6"
"19","1","2016-10-26","-0.04217","-0.043","-0.041","6"
"18","15","2003-02-15","0.53","0.53","0.53","1"
"19","1","2016-10-27","-0.0415","-0.042","-0.041","6"
"19","1","2016-10-28","-0.04067","-0.041","-0.04","6"
"19","1","2016-10-29","-0.04067","-0.044","-0.04","6"
"19","1","2016-10-30","-0.04867","-0.051","-0.046","6"
"19","1","2016-10-31","-0.05083","-0.051","-0.05","6"
"19","1","2016-11-01","-0.051","-0.051","-0.051","6"
"19","1","2016-11-02","-0.051","-0.051","-0.051","6"
"19","1","2016-11-03","-0.0505","-0.051","-0.049","6"
"19","1","2016-11-04","-0.04717","-0.048","-0.047","6"
"19","1","2016-11-05","-0.047","-0.047","-0.047","6"
"19","1","2016-11-06","-0.05433","-0.061","-0.048","6"
"19","1","2016-11-07","-0.061","-0.061","-0.061","6"
"19","1","2016-11-08","-0.061","-0.061","-0.061","6"
"19","1","2016-11-09","-0.06467","-0.072","-0.061","6"
"19","1","2016-11-10","-0.072","-0.072","-0.072","6"
"19","1","2016-11-11","-0.07333","-0.078","-0.072","6"
"19","1","2016-11-12","-0.08217","-0.083","-0.082","6"
"19","1","2016-11-13","-0.0935","-0.097","-0.092","6"
"19","1","2016-11-14","-0.1075","-0.114","-0.103","6"
"19","1","2016-11-15","-0.12733","-0.133","-0.118","6"
"19","1","2016-11-16","-0.15233","-0.166","-0.139","6"
"19","1","2016-11-17","-0.18933","-0.207","-0.177","6"
"19","1","2016-11-18","-0.22933","-0.247","-0.212","6"
"19","1","2016-11-19","-0.27733","-0.302","-0.255","6"
"19","1","2016-11-20","-0.3235","-0.351","-0.298","6"
"19","1","2016-11-21","-0.38033","-0.4","-0.358","6"
"19","1","2016-11-22","-0.42633","-0.443","-0.41","6"
"19","1","2016-11-23","-0.46667","-0.481","-0.452","6"
"19","1","2016-11-24","-0.49933","-0.514","-0.484","6"
"19","1","2016-11-25","-0.52783","-0.538","-0.516","6"
"19","1","2016-11-26","-0.55117","-0.559","-0.54","6"
"19","1","2016-11-27","-0.5715","-0.581","-0.562","6"
"19","1","2016-11-28","-0.58917","-0.6","-0.58","6"
"19","1","2016-11-29","-0.60633","-0.612","-0.602","6"
"19","1","2016-11-30","-0.62167","-0.632","-0.612","6"
"19","1","2016-12-01","-0.6395","-0.645","-0.634","6"
"19","1","2016-12-02","-0.65717","-0.666","-0.649","6"
"19","1","2016-12-03","-0.67917","-0.689","-0.666","6"
"19","1","2016-12-04","-0.70883","-0.721","-0.698","6"
"19","1","2016-12-05","-0.74367","-0.759","-0.729","6"
"19","1","2016-12-06","-0.7865","-0.807","-0.768","6"
"19","1","2016-12-07","-0.837","-0.86","-0.813","6"
"19","1","2016-12-08","-0.8935","-0.919","-0.868","6"
"19","1","2016-12-09","-0.95667","-0.985","-0.93","6"
"19","1","2016-12-10","-1.02467","-1.054","-0.996","6"
"19","1","2016-12-11","-1.09517","-1.124","-1.066","6"
"19","1","2016-12-12","-1.16567","-1.195","-1.136","6"
"19","1","2016-12-13","-1.23517","-1.263","-1.207","6"
"19","1","2016-12-14","-1.30817","-1.34","-1.276","6"
"19","1","2016-12-15","-1.38483","-1.417","-1.353","6"
"19","1","2016-12-16","-1.4665","-1.504","-1.433","6"
"19","1","2016-12-17","-1.548","-1.579","-1.517","6"
"19","1","2016-12-18","-1.62","-1.65","-1.591","6"
"19","1","2016-12-19","-1.69283","-1.723","-1.661","6"
"19","1","2016-12-20","-1.77167","-1.808","-1.737","6"
"19","1","2016-12-21","-1.858","-1.893","-1.823","6"
"19","1","2016-12-22","-1.91233","-1.958","-1.872","6"
"19","1","2016-12-23","-2.004","-2.034","-1.972","6"
"19","1","2016-12-24","-2.06833","-2.093","-2.045","6"
"19","1","2016-12-25","-2.12433","-2.146","-2.101","6"
"19","1","2016-12-26","-2.18517","-2.212","-2.158","6"
"19","1","2016-12-27","-2.24567","-2.27","-2.222","6"
"19","1","2016-12-28","-2.29433","-2.311","-2.279","6"
"19","1","2016-12-29","-2.33","-2.348","-2.314","6"
"19","1","2016-12-30","-2.3685","-2.386","-2.348","6"
"19","1","2016-12-31","-2.41233","-2.43","-2.393","6"
"19","1","2017-01-01","-2.46017","-2.48","-2.439","6"
"19","1","2017-01-02","-2.5135","-2.537","-2.49","6"
"19","1","2017-01-03","-2.57433","-2.601","-2.548","6"
"19","1","2017-01-04","-2.64467","-2.679","-2.612","6"
"19","1","2017-01-05","-2.73083","-2.772","-2.695","6"
"19","1","2017-01-06","-2.8335","-2.881","-2.787","6"
"19","1","2017-01-07","-2.944","-2.987","-2.899","6"
"19","1","2017-01-08","-3.0495","-3.095","-3.004","6"
"19","1","2017-01-09","-3.159","-3.205","-3.113","6"
"19","1","2017-01-10","-3.26833","-3.312","-3.224","6"
"19","1","2017-01-11","-3.37117","-3.412","-3.331","6"
"19","1","2017-01-12","-3.467","-3.503","-3.428","6"
"19","1","2017-01-13","-3.5565","-3.593","-3.52","6"
"19","1","2017-01-14","-3.63933","-3.672","-3.606","6"
"19","1","2017-01-15","-3.71083","-3.734","-3.684","6"
"19","1","2017-01-16","-3.768","-3.791","-3.745","6"
"19","1","2017-01-17","-3.81683","-3.835","-3.796","6"
"19","1","2017-01-18","-3.862","-3.882","-3.841","6"
"19","1","2017-01-19","-3.90867","-3.928","-3.888","6"
"19","1","2017-01-20","-3.956","-3.976","-3.936","6"
"19","1","2017-01-21","-4.0045","-4.026","-3.984","6"
"19","1","2017-01-22","-4.05267","-4.071","-4.032","6"
"19","1","2017-01-23","-4.10133","-4.119","-4.081","6"
"19","1","2017-01-24","-4.14867","-4.168","-4.129","6"
"19","1","2017-01-25","-4.19567","-4.214","-4.178","6"
"19","1","2017-01-26","-4.243","-4.263","-4.226","6"
"19","1","2017-01-27","-4.28983","-4.312","-4.269","6"
"19","1","2017-01-28","-4.33717","-4.359","-4.319","6"
"19","1","2017-01-29","-4.383","-4.402","-4.362","6"
"19","1","2017-01-30","-4.42683","-4.447","-4.41","6"
"19","1","2017-01-31","-4.46933","-4.484","-4.454","6"
"19","1","2017-02-01","-4.50733","-4.52","-4.494","6"
"19","1","2017-02-02","-4.54017","-4.555","-4.529","6"
"19","1","2017-02-03","-4.56433","-4.57","-4.557","6"
"19","1","2017-02-04","-4.57683","-4.582","-4.57","6"
"19","1","2017-02-05","-4.582","-4.582","-4.582","6"
"19","1","2017-02-06","-4.57333","-4.582","-4.57","6"
"19","1","2017-02-07","-4.56483","-4.57","-4.558","6"
"19","1","2017-02-08","-4.5495","-4.558","-4.544","6"
"19","1","2017-02-09","-4.52883","-4.533","-4.521","6"
"19","1","2017-02-10","-4.51067","-4.521","-4.505","6"
"19","1","2017-02-11","-4.4905","-4.496","-4.484","6"
"19","1","2017-02-12","-4.46883","-4.478","-4.46","6"
"19","1","2017-02-13","-4.44917","-4.46","-4.436","6"
"19","1","2017-02-14","-4.425","-4.436","-4.412","6"
"19","1","2017-02-15","-4.4065","-4.413","-4.4","6"
"19","1","2017-02-16","-4.38267","-4.39","-4.376","6"
"19","1","2017-02-17","-4.36317","-4.375","-4.352","6"
"19","1","2017-02-18","-4.34183","-4.352","-4.332","6"
"19","1","2017-02-19","-4.32267","-4.328","-4.315","6"
"19","1","2017-02-20","-4.306","-4.316","-4.299","6"
"19","1","2017-02-21","-4.28667","-4.291","-4.279","6"
"19","1","2017-02-22","-4.27167","-4.279","-4.267","6"
"19","1","2017-02-23","-4.25767","-4.267","-4.252","6"
"19","1","2017-02-24","-4.241","-4.243","-4.232","6"
"19","1","2017-02-25","-4.22767","-4.232","-4.22","6"
"18","15","2003-02-16","0.54","0.54","0.54","1"
"19","1","2017-02-26","-4.21283","-4.22","-4.207","6"
"19","1","2017-02-27","-4.19783","-4.207","-4.193","6"
"19","1","2017-02-28","-4.18067","-4.184","-4.174","6"
"19","1","2017-03-01","-4.168","-4.171","-4.163","6"
"19","1","2017-03-02","-4.15417","-4.158","-4.151","6"
"19","1","2017-03-03","-4.141","-4.146","-4.139","6"
"19","1","2017-03-04","-4.13317","-4.141","-4.125","6"
"19","1","2017-03-05","-4.12367","-4.125","-4.118","6"
"19","1","2017-03-06","-4.11283","-4.114","-4.112","6"
"19","1","2017-03-07","-4.10867","-4.113","-4.101","6"
"19","1","2017-03-08","-4.10017","-4.101","-4.1","6"
"19","1","2017-03-09","-4.09033","-4.098","-4.088","6"
"19","1","2017-03-10","-4.0825","-4.088","-4.076","6"
"19","1","2017-03-11","-4.07533","-4.076","-4.072","6"
"19","1","2017-03-12","-4.064","-4.064","-4.064","6"
"19","1","2017-03-13","-4.055","-4.064","-4.052","6"
"19","1","2017-03-14","-4.042","-4.05","-4.04","6"
"19","1","2017-03-15","-4.03383","-4.04","-4.028","6"
"19","1","2017-03-16","-4.028","-4.028","-4.028","6"
"19","1","2017-03-17","-4.02567","-4.028","-4.018","6"
"19","1","2017-03-18","-4.01633","-4.019","-4.015","6"
"19","1","2017-03-19","-4.01517","-4.016","-4.015","6"
"19","1","2017-03-20","-4.0155","-4.016","-4.015","6"
"19","1","2017-03-21","-4.01567","-4.016","-4.015","6"
"19","1","2017-03-22","-4.008","-4.016","-4.003","6"
"19","1","2017-03-23","-3.99567","-4.003","-3.991","6"
"19","1","2017-03-24","-3.979","-3.989","-3.969","6"
"19","1","2017-03-25","-3.96117","-3.967","-3.954","6"
"19","1","2017-03-26","-3.9375","-3.943","-3.931","6"
"19","1","2017-03-27","-3.91567","-3.927","-3.907","6"
"19","1","2017-03-28","-3.8905","-3.902","-3.883","6"
"19","1","2017-03-29","-3.867","-3.874","-3.859","6"
"19","1","2017-03-30","-3.8455","-3.856","-3.835","6"
"19","1","2017-03-31","-3.82783","-3.835","-3.823","6"
"19","1","2017-04-01","-3.816","-3.823","-3.811","6"
"19","1","2017-04-02","-3.8055","-3.811","-3.799","6"
"19","1","2017-04-03","-3.79767","-3.799","-3.791","6"
"19","1","2017-04-04","-3.787","-3.787","-3.787","6"
"19","1","2017-04-05","-3.78083","-3.787","-3.775","6"
"19","1","2017-04-06","-3.77367","-3.775","-3.767","6"
"19","1","2017-04-07","-3.763","-3.763","-3.763","6"
"19","1","2017-04-08","-3.752","-3.757","-3.751","6"
"19","1","2017-04-09","-3.74367","-3.751","-3.739","6"
"19","1","2017-04-10","-3.73383","-3.739","-3.727","6"
"19","1","2017-04-11","-3.727","-3.727","-3.727","6"
"19","1","2017-04-12","-3.71733","-3.727","-3.715","6"
"19","1","2017-04-13","-3.71033","-3.715","-3.703","6"
"19","1","2017-04-14","-3.69917","-3.703","-3.691","6"
"19","1","2017-04-15","-3.687","-3.691","-3.679","6"
"19","1","2017-04-16","-3.67717","-3.68","-3.668","6"
"19","1","2017-04-17","-3.66483","-3.668","-3.656","6"
"19","1","2017-04-18","-3.65433","-3.657","-3.644","6"
"19","1","2017-04-19","-3.64333","-3.646","-3.636","6"
"19","1","2017-04-20","-3.63217","-3.634","-3.63","6"
"19","1","2017-04-21","-3.62117","-3.631","-3.617","6"
"19","1","2017-04-22","-3.617","-3.619","-3.615","6"
"19","1","2017-04-23","-3.619","-3.627","-3.616","6"
"19","1","2017-04-24","-3.628","-3.63","-3.627","6"
"19","1","2017-04-25","-3.6385","-3.641","-3.63","6"
"19","1","2017-04-26","-3.6445","-3.651","-3.635","6"
"19","1","2017-04-27","-3.64683","-3.65","-3.643","6"
"19","1","2017-04-28","-3.64567","-3.648","-3.643","6"
"19","1","2017-04-29","-3.64483","-3.646","-3.644","6"
"19","1","2017-04-30","-3.6335","-3.64","-3.631","6"
"19","1","2017-05-01","-3.6185","-3.626","-3.608","6"
"19","1","2017-05-02","-3.60117","-3.608","-3.596","6"
"19","1","2017-05-03","-3.581","-3.585","-3.572","6"
"19","1","2017-05-04","-3.563","-3.572","-3.553","6"
"19","1","2017-05-05","-3.54283","-3.548","-3.536","6"
"19","1","2017-05-06","-3.52783","-3.536","-3.524","6"
"19","1","2017-05-07","-3.50917","-3.514","-3.501","6"
"19","1","2017-05-08","-3.4935","-3.501","-3.489","6"
"19","1","2017-05-09","-3.47717","-3.483","-3.472","6"
"19","1","2017-05-10","-3.46033","-3.465","-3.453","6"
"19","1","2017-05-11","-3.44517","-3.453","-3.441","6"
"19","1","2017-05-12","-3.42967","-3.438","-3.42","6"
"19","1","2017-05-13","-3.4145","-3.42","-3.408","6"
"19","1","2017-05-14","-3.39817","-3.408","-3.39","6"
"19","1","2017-05-15","-3.37933","-3.386","-3.372","6"
"19","1","2017-05-16","-3.35667","-3.362","-3.349","6"
"19","1","2017-05-17","-3.334","-3.339","-3.327","6"
"19","1","2017-05-18","-3.311","-3.323","-3.302","6"
"19","1","2017-05-19","-3.14717","-3.283","-3.068","6"
"19","1","2017-05-20","-3.03","-3.057","-3.004","6"
"19","1","2017-05-21","-2.96367","-2.991","-2.935","6"
"19","1","2017-05-22","-2.8905","-2.921","-2.86","6"
"19","1","2017-05-23","-2.36733","-2.602","-1.93","6"
"19","1","2017-05-24","-2.54867","-2.609","-2.464","6"
"19","1","2017-05-25","-2.10367","-2.157","-1.926","6"
"19","1","2017-05-26","-1.05267","-1.106","-1.025","6"
"19","1","2017-05-27","-0.992","-1.034","-0.968","6"
"19","1","2017-05-28","-0.9445","-0.961","-0.927","6"
"19","1","2017-05-29","-0.8985","-0.918","-0.879","6"
"19","1","2017-05-30","-0.85","-0.87","-0.829","6"
"19","1","2017-05-31","-0.8045","-0.823","-0.785","6"
"19","1","2017-06-01","-0.7625","-0.779","-0.747","6"
"19","1","2017-06-02","-0.7255","-0.741","-0.709","6"
"19","1","2017-06-03","-0.69133","-0.706","-0.677","6"
"19","1","2017-06-04","-0.66317","-0.677","-0.653","6"
"19","1","2017-06-05","-0.6375","-0.645","-0.627","6"
"19","1","2017-06-06","-0.61383","-0.623","-0.602","6"
"19","1","2017-06-07","-0.5925","-0.602","-0.581","6"
"19","1","2017-06-08","-0.574","-0.581","-0.57","6"
"19","1","2017-06-09","-0.55783","-0.563","-0.549","6"
"19","1","2017-06-10","-0.54317","-0.549","-0.538","6"
"19","1","2017-06-11","-0.53033","-0.539","-0.528","6"
"19","1","2017-06-12","-0.51617","-0.518","-0.512","6"
"19","1","2017-06-13","-0.50767","-0.512","-0.502","6"
"19","1","2017-06-14","-0.49867","-0.504","-0.495","6"
"19","1","2017-06-15","-0.489","-0.495","-0.485","6"
"19","1","2017-06-16","-0.48167","-0.487","-0.479","6"
"19","1","2017-06-17","-0.47317","-0.479","-0.47","6"
"19","1","2017-06-18","-0.46383","-0.468","-0.459","6"
"19","1","2017-06-19","-0.45983","-0.465","-0.453","6"
"19","1","2017-06-20","-0.44783","-0.455","-0.438","6"
"19","1","2017-06-21","-0.4265","-0.439","-0.415","6"
"19","1","2017-06-22","-0.37483","-0.399","-0.36","6"
"19","1","2017-06-23","-0.33667","-0.347","-0.331","6"
"19","1","2017-06-24","-0.31867","-0.327","-0.314","6"
"19","1","2017-06-25","-0.308","-0.314","-0.304","6"
"19","1","2017-06-26","-0.29633","-0.3","-0.29","6"
"19","1","2017-06-27","-0.28833","-0.297","-0.281","6"
"19","1","2017-06-28","-0.27767","-0.285","-0.267","6"
"19","1","2017-06-29","-0.2625","-0.266","-0.256","6"
"19","1","2017-06-30","-0.26083","-0.265","-0.252","6"
"19","1","2017-07-01","-0.252","-0.252","-0.252","6"
"19","1","2017-07-02","-0.2505","-0.252","-0.246","6"
"19","1","2017-07-03","-0.24367","-0.249","-0.241","6"
"19","1","2017-07-04","-0.24717","-0.25","-0.246","6"
"19","1","2017-07-05","-0.24467","-0.247","-0.24","6"
"19","1","2017-07-06","-0.24133","-0.245","-0.238","6"
"19","1","2017-07-07","-0.24133","-0.246","-0.238","6"
"19","1","2017-07-08","-0.2345","-0.239","-0.233","6"
"19","1","2017-07-09","-0.22683","-0.234","-0.222","6"
"19","1","2017-07-10","-0.216","-0.219","-0.212","6"
"19","1","2017-07-11","-0.20867","-0.214","-0.205","6"
"19","1","2017-07-12","-0.20267","-0.206","-0.2","6"
"19","1","2017-07-13","-0.20067","-0.205","-0.195","6"
"19","1","2017-07-14","-0.19833","-0.2","-0.196","6"
"19","1","2017-07-15","-0.18583","-0.188","-0.185","6"
"19","1","2017-07-16","-0.17867","-0.183","-0.175","6"
"19","1","2017-07-17","-0.17533","-0.177","-0.174","6"
"19","1","2017-07-18","-0.17083","-0.178","-0.165","6"
"19","1","2017-07-19","-0.16483","-0.168","-0.16","6"
"19","1","2017-07-20","-0.15933","-0.166","-0.157","6"
"19","1","2017-07-21","-0.15117","-0.156","-0.147","6"
"19","1","2017-07-22","-0.13617","-0.141","-0.132","6"
"19","1","2017-07-23","-0.12067","-0.131","-0.115","6"
"19","1","2017-07-24","-0.10533","-0.115","-0.1","6"
"19","1","2017-07-25","-0.0815","-0.089","-0.077","6"
"19","1","2017-07-26","-0.07333","-0.079","-0.072","6"
"19","1","2017-07-27","-0.0665","-0.072","-0.062","6"
"19","1","2017-07-28","-0.07267","-0.075","-0.07","6"
"19","1","2017-07-29","-0.069","-0.073","-0.065","6"
"19","1","2017-07-30","-0.06283","-0.068","-0.059","6"
"19","1","2017-07-31","-0.04733","-0.051","-0.042","6"
"19","1","2017-08-01","-0.03217","-0.042","-0.024","6"
"19","1","2017-08-02","-0.01267","-0.027","-0.004","6"
"19","1","2017-08-03","0.01033","-0.001","0.019","6"
"19","1","2017-08-04","0.03917","0.027","0.048","6"
"19","1","2017-08-05","0.079","0.059","0.092","6"
"19","1","2017-08-06","0.1375","0.105","0.169","6"
"19","1","2017-08-07","0.22817","0.193","0.261","6"
"19","1","2017-08-08","0.2785","0.265","0.291","6"
"19","1","2017-08-09","0.2945","0.285","0.302","6"
"19","1","2017-08-10","0.32017","0.31","0.335","6"
"19","1","2017-08-11","0.33483","0.329","0.341","6"
"19","1","2017-08-12","0.33817","0.331","0.344","6"
"19","1","2017-08-13","0.30883","0.288","0.323","6"
"19","1","2017-08-14","0.25667","0.237","0.275","6"
"19","1","2017-08-15","0.22667","0.222","0.234","6"
"19","1","2017-08-16","0.24033","0.222","0.251","6"
"19","1","2017-08-17","0.28583","0.262","0.306","6"
"19","1","2017-08-18","0.33833","0.316","0.363","6"
"19","1","2017-08-19","0.414","0.375","0.463","6"
"19","1","2017-08-20","0.50917","0.481","0.534","6"
"19","1","2017-08-21","0.535","0.523","0.54","6"
"19","1","2017-08-22","0.48883","0.458","0.515","6"
"19","1","2017-08-23","0.41317","0.39","0.446","6"
"19","1","2017-08-24","0.37333","0.367","0.389","6"
"19","1","2017-08-25","0.374","0.368","0.384","6"
"19","1","2017-08-26","0.401","0.379","0.419","6"
"19","1","2017-08-27","0.46083","0.429","0.486","6"
"19","1","2017-08-28","0.51583","0.496","0.531","6"
"19","1","2017-08-29","0.551","0.54","0.557","6"
"19","1","2017-08-30","0.575","0.562","0.581","6"
"19","1","2017-08-31","0.59383","0.584","0.607","6"
"19","1","2017-09-01","0.66067","0.617","0.725","6"
"19","1","2017-09-02","0.78067","0.764","0.787","6"
"19","1","2017-09-03","0.73783","0.702","0.769","6"
"19","1","2017-09-04","0.63733","0.59","0.682","6"
"19","1","2017-09-05","0.52183","0.472","0.57","6"
"19","1","2017-09-06","0.419","0.381","0.453","6"
"19","1","2017-09-07","0.3415","0.306","0.377","6"
"19","1","2017-09-08","0.27233","0.25","0.298","6"
"19","1","2017-09-09","0.22383","0.205","0.241","6"
"19","1","2017-09-10","0.18917","0.178","0.203","6"
"19","1","2017-09-11","0.165","0.153","0.177","6"
"19","1","2017-09-12","0.14817","0.142","0.155","6"
"19","1","2017-09-13","0.1265","0.119","0.132","6"
"19","1","2017-09-14","0.09933","0.089","0.111","6"
"19","1","2017-09-15","0.0715","0.059","0.081","6"
"19","1","2017-09-16","0.04617","0.037","0.057","6"
"19","1","2017-09-17","0.027","0.016","0.037","6"
"19","1","2017-09-18","0.00983","0.005","0.016","6"
"19","1","2017-09-19","-0.0015","-0.01","0.006","6"
"19","1","2017-09-20","-0.00883","-0.01","-0.006","6"
"19","1","2017-09-21","-0.00833","-0.016","-0.004","6"
"19","1","2017-09-22","-0.02033","-0.021","-0.02","6"
"19","1","2017-09-23","-0.02117","-0.023","-0.02","6"
"19","1","2017-09-24","-0.02283","-0.025","-0.022","6"
"19","1","2017-09-25","-0.02867","-0.031","-0.027","6"
"19","1","2017-09-26","-0.02717","-0.028","-0.025","6"
"19","1","2017-09-27","-0.02933","-0.03","-0.027","6"
"18","15","2003-02-17","0.53","0.53","0.53","1"
"19","1","2017-09-28","-0.031","-0.031","-0.031","6"
"19","1","2017-09-29","-0.03017","-0.031","-0.029","6"
"19","1","2017-09-30","-0.03067","-0.031","-0.03","6"
"19","1","2017-10-01","-0.031","-0.031","-0.031","6"
"19","1","2017-10-02","-0.031","-0.031","-0.031","6"
"19","1","2017-10-03","-0.02067","-0.024","-0.02","6"
"19","1","2017-10-04","-0.02","-0.02","-0.02","6"
"19","1","2017-10-05","-0.02","-0.02","-0.02","6"
"19","1","2017-10-06","-0.02","-0.02","-0.02","6"
"19","1","2017-10-07","-0.02","-0.02","-0.02","6"
"19","1","2017-10-08","-0.02017","-0.021","-0.02","6"
"19","1","2017-10-09","-0.02","-0.02","-0.02","6"
"19","1","2017-10-10","-0.019","-0.02","-0.018","6"
"19","1","2017-10-11","-0.01767","-0.019","-0.017","6"
"19","1","2017-10-12","-0.017","-0.017","-0.017","6"
"19","1","2017-10-13","-0.01717","-0.018","-0.017","6"
"19","1","2017-10-14","-0.02017","-0.023","-0.018","6"
"19","1","2017-10-15","-0.02633","-0.029","-0.024","6"
"19","1","2017-10-16","-0.028","-0.029","-0.027","6"
"19","1","2017-10-17","-0.02767","-0.028","-0.027","6"
"19","1","2017-10-18","-0.027","-0.027","-0.027","6"
"19","1","2017-10-19","-0.027","-0.027","-0.027","6"
"19","1","2017-10-20","-0.027","-0.027","-0.027","6"
"19","1","2017-10-21","-0.027","-0.027","-0.027","6"
"19","1","2017-10-22","-0.027","-0.027","-0.027","6"
"19","1","2017-10-23","-0.028","-0.028","-0.028","6"
"19","1","2017-10-24","-0.02783","-0.028","-0.027","6"
"19","1","2017-10-25","-0.033","-0.038","-0.028","6"
"19","1","2017-10-26","-0.038","-0.038","-0.038","6"
"19","1","2017-10-27","-0.039","-0.04","-0.038","6"
"19","1","2017-10-28","-0.03917","-0.04","-0.038","6"
"19","1","2017-10-29","-0.038","-0.038","-0.038","6"
"19","1","2017-10-30","-0.038","-0.038","-0.038","6"
"19","1","2017-10-31","-0.038","-0.038","-0.038","6"
"19","1","2017-11-01","-0.04","-0.044","-0.038","6"
"19","1","2017-11-02","-0.048","-0.048","-0.048","6"
"19","1","2017-11-03","-0.048","-0.048","-0.048","6"
"19","1","2017-11-04","-0.048","-0.048","-0.048","6"
"19","1","2017-11-05","-0.05467","-0.059","-0.048","6"
"19","1","2017-11-06","-0.059","-0.059","-0.059","6"
"19","1","2017-11-07","-0.06483","-0.069","-0.059","6"
"19","1","2017-11-08","-0.0735","-0.08","-0.069","6"
"19","1","2017-11-09","-0.0845","-0.09","-0.08","6"
"19","1","2017-11-10","-0.10667","-0.119","-0.097","6"
"19","1","2017-11-11","-0.13167","-0.143","-0.122","6"
"19","1","2017-11-12","-0.159","-0.17","-0.146","6"
"19","1","2017-11-13","-0.1885","-0.205","-0.174","6"
"19","1","2017-11-14","-0.221","-0.238","-0.206","6"
"19","1","2017-11-15","-0.254","-0.268","-0.24","6"
"19","1","2017-11-16","-0.2865","-0.301","-0.271","6"
"19","1","2017-11-17","-0.3245","-0.343","-0.302","6"
"19","1","2017-11-18","-0.37017","-0.387","-0.354","6"
"19","1","2017-11-19","-0.41267","-0.431","-0.397","6"
"19","1","2017-11-20","-0.46133","-0.483","-0.439","6"
"19","1","2017-11-21","-0.517","-0.544","-0.492","6"
"19","1","2017-11-22","-0.58483","-0.616","-0.554","6"
"19","1","2017-11-23","-0.66983","-0.704","-0.632","6"
"19","1","2017-11-24","-0.75017","-0.781","-0.721","6"
"19","1","2017-11-25","-0.82333","-0.854","-0.792","6"
"19","1","2017-11-26","-0.89583","-0.925","-0.865","6"
"19","1","2017-11-27","-0.965","-0.992","-0.938","6"
"19","1","2017-11-28","-1.02917","-1.055","-1.001","6"
"19","1","2017-11-29","-1.09383","-1.12","-1.067","6"
"19","1","2017-11-30","-1.16217","-1.193","-1.132","6"
"19","1","2017-12-01","-1.2335","-1.264","-1.205","6"
"19","1","2017-12-02","-1.30767","-1.339","-1.276","6"
"19","1","2017-12-03","-1.38367","-1.418","-1.35","6"
"19","1","2017-12-04","-1.46267","-1.496","-1.429","6"
"19","1","2017-12-05","-1.54333","-1.577","-1.511","6"
"19","1","2017-12-06","-1.6245","-1.657","-1.591","6"
"19","1","2017-12-07","-1.70267","-1.733","-1.67","6"
"19","1","2017-12-08","-1.7775","-1.809","-1.747","6"
"19","1","2017-12-09","-1.81783","-1.869","-1.749","6"
"19","1","2017-12-10","-1.91483","-1.948","-1.881","6"
"19","1","2017-12-11","-1.99333","-2.026","-1.959","6"
"19","1","2017-12-12","-2.07417","-2.108","-2.04","6"
"19","1","2017-12-13","-2.15583","-2.187","-2.123","6"
"19","1","2017-12-14","-2.23133","-2.261","-2.201","6"
"19","1","2017-12-15","-2.29817","-2.325","-2.269","6"
"19","1","2017-12-16","-2.35767","-2.379","-2.334","6"
"19","1","2017-12-17","-2.40917","-2.429","-2.389","6"
"19","1","2017-12-18","-2.4555","-2.474","-2.439","6"
"19","1","2017-12-19","-2.49583","-2.508","-2.479","6"
"19","1","2017-12-20","-2.5315","-2.543","-2.518","6"
"19","1","2017-12-21","-2.56067","-2.573","-2.549","6"
"19","1","2017-12-22","-2.5875","-2.6","-2.577","6"
"19","1","2017-12-23","-2.60717","-2.612","-2.6","6"
"19","1","2017-12-24","-2.62767","-2.635","-2.623","6"
"19","1","2017-12-25","-2.64217","-2.646","-2.635","6"
"19","1","2017-12-26","-2.65383","-2.658","-2.646","6"
"19","1","2017-12-27","-2.66483","-2.669","-2.658","6"
"19","1","2017-12-28","-2.67617","-2.681","-2.669","6"
"19","1","2017-12-29","-2.68617","-2.692","-2.681","6"
"19","1","2017-12-30","-2.69733","-2.704","-2.692","6"
"19","1","2017-12-31","-2.70967","-2.715","-2.704","6"
"19","1","2018-01-01","-2.71583","-2.72","-2.715","6"
"19","1","2018-01-02","-2.727","-2.727","-2.727","6"
"19","1","2018-01-03","-2.72717","-2.728","-2.727","6"
"19","1","2018-01-04","-2.73033","-2.738","-2.727","6"
"19","1","2018-01-05","-2.73983","-2.74","-2.739","6"
"19","1","2018-01-06","-2.74467","-2.752","-2.74","6"
"19","1","2018-01-07","-2.75233","-2.753","-2.75","6"
"19","1","2018-01-08","-2.7605","-2.764","-2.753","6"
"19","1","2018-01-09","-2.76133","-2.763","-2.76","6"
"19","1","2018-01-10","-2.76617","-2.771","-2.759","6"
"19","1","2018-01-11","-2.76883","-2.771","-2.766","6"
"19","1","2018-01-12","-2.76883","-2.772","-2.766","6"
"19","1","2018-01-13","-2.77233","-2.778","-2.766","6"
"19","1","2018-01-14","-2.7775","-2.779","-2.776","6"
"19","1","2018-01-15","-2.77683","-2.778","-2.776","6"
"19","1","2018-01-16","-2.788","-2.79","-2.784","6"
"19","1","2018-01-17","-2.79567","-2.8","-2.788","6"
"19","1","2018-01-18","-2.8095","-2.811","-2.803","6"
"19","1","2018-01-19","-2.83467","-2.855","-2.816","6"
"19","1","2018-01-20","-2.89383","-2.922","-2.865","6"
"19","1","2018-01-21","-2.96517","-2.996","-2.931","6"
"19","1","2018-01-22","-3.0355","-3.06","-3.008","6"
"19","1","2018-01-23","-3.1005","-3.125","-3.077","6"
"19","1","2018-01-24","-3.15667","-3.175","-3.136","6"
"19","1","2018-01-25","-3.197","-3.209","-3.184","6"
"19","1","2018-01-26","-3.22917","-3.24","-3.219","6"
"19","1","2018-01-27","-3.2495","-3.261","-3.241","6"
"19","1","2018-01-28","-3.27217","-3.28","-3.264","6"
"19","1","2018-01-29","-3.28783","-3.299","-3.275","6"
"19","1","2018-01-30","-3.30733","-3.312","-3.301","6"
"19","1","2018-01-31","-3.32367","-3.334","-3.316","6"
"19","1","2018-02-01","-3.33817","-3.346","-3.333","6"
"19","1","2018-02-02","-3.35433","-3.361","-3.345","6"
"19","1","2018-02-03","-3.37467","-3.384","-3.366","6"
"19","1","2018-02-04","-3.40083","-3.416","-3.39","6"
"19","1","2018-02-05","-3.43083","-3.444","-3.418","6"
"19","1","2018-02-06","-3.47083","-3.487","-3.455","6"
"19","1","2018-02-07","-3.50867","-3.525","-3.494","6"
"19","1","2018-02-08","-3.54733","-3.566","-3.53","6"
"19","1","2018-02-09","-3.58183","-3.597","-3.568","6"
"19","1","2018-02-10","-3.61483","-3.625","-3.602","6"
"19","1","2018-02-11","-3.64533","-3.661","-3.634","6"
"19","1","2018-02-12","-3.671","-3.685","-3.661","6"
"19","1","2018-02-13","-3.69783","-3.709","-3.684","6"
"19","1","2018-02-14","-3.72433","-3.733","-3.714","6"
"19","1","2018-02-15","-3.7515","-3.759","-3.743","6"
"19","1","2018-02-16","-3.779","-3.792","-3.768","6"
"19","1","2018-02-17","-3.81233","-3.829","-3.799","6"
"19","1","2018-02-18","-3.84383","-3.853","-3.83","6"
"19","1","2018-02-19","-3.86333","-3.869","-3.859","6"
"19","1","2018-02-20","-3.86983","-3.873","-3.867","6"
"19","1","2018-02-21","-3.8705","-3.873","-3.867","6"
"19","1","2018-02-22","-3.87433","-3.879","-3.869","6"
"19","1","2018-02-23","-3.88","-3.882","-3.877","6"
"19","1","2018-02-24","-3.88733","-3.891","-3.879","6"
"19","1","2018-02-25","-3.90183","-3.907","-3.894","6"
"19","1","2018-02-26","-3.91967","-3.927","-3.914","6"
"19","1","2018-02-27","-3.939","-3.95","-3.926","6"
"19","1","2018-02-28","-3.96167","-3.975","-3.95","6"
"19","1","2018-03-01","-3.99183","-4.006","-3.976","6"
"19","1","2018-03-02","-4.029","-4.044","-4.015","6"
"19","1","2018-03-03","-4.065","-4.08","-4.049","6"
"19","1","2018-03-04","-4.10033","-4.113","-4.088","6"
"19","1","2018-03-05","-4.13317","-4.15","-4.119","6"
"19","1","2018-03-06","-4.159","-4.171","-4.149","6"
"19","1","2018-03-07","-4.182","-4.192","-4.173","6"
"19","1","2018-03-08","-4.19867","-4.205","-4.192","6"
"19","1","2018-03-09","-4.21333","-4.217","-4.204","6"
"19","1","2018-03-10","-4.21967","-4.226","-4.217","6"
"19","1","2018-03-11","-4.2305","-4.231","-4.23","6"
"19","1","2018-03-12","-4.23183","-4.232","-4.231","6"
"19","1","2018-03-13","-4.22467","-4.232","-4.219","6"
"19","1","2018-03-14","-4.21917","-4.22","-4.219","6"
"19","1","2018-03-15","-4.2075","-4.21","-4.207","6"
"19","1","2018-03-16","-4.19267","-4.195","-4.183","6"
"19","1","2018-03-17","-4.17967","-4.183","-4.171","6"
"19","1","2018-03-18","-4.16417","-4.171","-4.159","6"
"19","1","2018-03-19","-4.14917","-4.159","-4.146","6"
"19","1","2018-03-20","-4.135","-4.145","-4.128","6"
"19","1","2018-03-21","-4.118","-4.122","-4.11","6"
"19","1","2018-03-22","-4.102","-4.11","-4.098","6"
"19","1","2018-03-23","-4.08583","-4.096","-4.075","6"
"19","1","2018-03-24","-4.0675","-4.074","-4.062","6"
"19","1","2018-03-25","-4.04917","-4.061","-4.037","6"
"19","1","2018-03-26","-4.034","-4.037","-4.025","6"
"19","1","2018-03-27","-4.02067","-4.025","-4.013","6"
"19","1","2018-03-28","-4.01083","-4.013","-4.004","6"
"19","1","2018-03-29","-4.001","-4.001","-4.001","6"
"19","1","2018-03-30","-3.9935","-4.001","-3.989","6"
"19","1","2018-03-31","-3.98717","-3.989","-3.98","6"
"19","1","2018-04-01","-3.97417","-3.978","-3.966","6"
"19","1","2018-04-02","-3.96067","-3.967","-3.954","6"
"19","1","2018-04-03","-3.94583","-3.955","-3.939","6"
"19","1","2018-04-04","-3.92617","-3.931","-3.919","6"
"19","1","2018-04-05","-3.90983","-3.919","-3.905","6"
"19","1","2018-04-06","-3.892","-3.896","-3.884","6"
"19","1","2018-04-07","-3.87233","-3.883","-3.863","6"
"19","1","2018-04-08","-3.8535","-3.859","-3.845","6"
"19","1","2018-04-09","-3.83583","-3.844","-3.83","6"
"19","1","2018-04-10","-3.814","-3.821","-3.805","6"
"19","1","2018-04-11","-3.79733","-3.805","-3.792","6"
"19","1","2018-04-12","-3.77783","-3.789","-3.767","6"
"19","1","2018-04-13","-3.76017","-3.767","-3.752","6"
"19","1","2018-04-14","-3.74317","-3.753","-3.74","6"
"19","1","2018-04-15","-3.72767","-3.737","-3.718","6"
"19","1","2018-04-16","-3.7105","-3.716","-3.704","6"
"19","1","2018-04-17","-3.6965","-3.704","-3.692","6"
"19","1","2018-04-18","-3.6785","-3.688","-3.668","6"
"19","1","2018-04-19","-3.663","-3.669","-3.657","6"
"19","1","2018-04-20","-3.64767","-3.657","-3.645","6"
"19","1","2018-04-21","-3.63367","-3.645","-3.625","6"
"19","1","2018-04-22","-3.616","-3.621","-3.609","6"
"19","1","2018-04-23","-3.601","-3.609","-3.597","6"
"19","1","2018-04-24","-3.58683","-3.597","-3.578","6"
"19","1","2018-04-25","-3.56817","-3.574","-3.562","6"
"19","1","2018-04-26","-3.53617","-3.552","-3.517","6"
"19","1","2018-04-27","-3.48483","-3.507","-3.461","6"
"19","1","2018-04-28","-3.42217","-3.452","-3.392","6"
"19","1","2018-04-29","-3.343","-3.379","-3.305","6"
"19","1","2018-04-30","-3.252","-3.293","-3.214","6"
"19","1","2018-05-01","-3.15983","-3.199","-3.123","6"
"19","1","2018-05-02","-3.07583","-3.113","-3.041","6"
"19","1","2018-05-03","-2.99917","-3.029","-2.971","6"
"19","1","2018-05-04","-2.9305","-2.959","-2.902","6"
"19","1","2018-05-05","-2.85367","-2.889","-2.815","6"
"19","1","2018-05-06","-1.55567","-2.565","-0.982","6"
"19","1","2018-05-07","-0.86967","-1.145","-0.779","6"
"19","1","2018-05-08","-1.031","-1.22","-0.887","6"
"19","1","2018-05-09","-1.4125","-1.484","-1.313","6"
"19","1","2018-05-10","-1.493","-1.497","-1.48","6"
"19","1","2018-05-11","-1.4425","-1.468","-1.418","6"
"19","1","2018-05-12","-1.37333","-1.408","-1.332","6"
"19","1","2018-05-13","-1.25617","-1.316","-1.186","6"
"19","1","2018-05-14","-1.09","-1.16","-1.017","6"
"19","1","2018-05-15","-0.95283","-0.995","-0.918","6"
"19","1","2018-05-16","-0.8815","-0.906","-0.861","6"
"19","1","2018-05-17","-0.83733","-0.851","-0.825","6"
"19","1","2018-05-18","-0.80733","-0.818","-0.796","6"
"19","1","2018-05-19","-0.78433","-0.796","-0.774","6"
"19","1","2018-05-20","-0.767","-0.774","-0.763","6"
"19","1","2018-05-21","-0.75833","-0.764","-0.753","6"
"19","1","2018-05-22","-0.75183","-0.753","-0.747","6"
"19","1","2018-05-23","-0.73583","-0.742","-0.73","6"
"19","1","2018-05-24","-0.702","-0.727","-0.674","6"
"19","1","2018-05-25","-0.64883","-0.668","-0.631","6"
"19","1","2018-05-26","-0.6075","-0.621","-0.592","6"
"19","1","2018-05-27","-0.57467","-0.585","-0.562","6"
"19","1","2018-05-28","-0.5485","-0.556","-0.542","6"
"19","1","2018-05-29","-0.5245","-0.53","-0.517","6"
"19","1","2018-05-30","-0.50967","-0.519","-0.501","6"
"19","1","2018-05-31","-0.49183","-0.497","-0.486","6"
"19","1","2018-06-01","-0.4805","-0.486","-0.475","6"
"19","1","2018-06-02","-0.47017","-0.475","-0.465","6"
"19","1","2018-06-03","-0.4605","-0.465","-0.455","6"
"19","1","2018-06-04","-0.45133","-0.455","-0.444","6"
"19","1","2018-06-05","-0.4445","-0.445","-0.444","6"
"19","1","2018-06-06","-0.4355","-0.442","-0.434","6"
"19","1","2018-06-07","-0.429","-0.435","-0.424","6"
"19","1","2018-06-08","-0.42117","-0.425","-0.408","6"
"19","1","2018-06-09","-0.41417","-0.415","-0.414","6"
"19","1","2018-06-10","-0.413","-0.414","-0.409","6"
"19","1","2018-06-11","-0.41033","-0.415","-0.406","6"
"19","1","2018-06-12","-0.40317","-0.408","-0.399","6"
"19","1","2018-06-13","-0.3965","-0.401","-0.394","6"
"19","1","2018-06-14","-0.39183","-0.397","-0.388","6"
"19","1","2018-06-15","-0.392","-0.401","-0.385","6"
"19","1","2018-06-16","-0.38617","-0.393","-0.383","6"
"19","1","2018-06-17","-0.38517","-0.389","-0.382","6"
"19","1","2018-06-18","-0.3835","-0.389","-0.378","6"
"19","1","2018-06-19","-0.37733","-0.383","-0.372","6"
"19","1","2018-06-20","-0.374","-0.381","-0.371","6"
"19","1","2018-06-21","-0.35983","-0.37","-0.344","6"
"19","1","2018-06-22","-0.29817","-0.327","-0.277","6"
"19","1","2018-06-23","-0.25217","-0.267","-0.241","6"
"19","1","2018-06-24","-0.2295","-0.238","-0.224","6"
"19","1","2018-06-25","-0.21717","-0.224","-0.213","6"
"19","1","2018-06-26","-0.2115","-0.216","-0.206","6"
"19","1","2018-06-27","-0.20917","-0.216","-0.205","6"
"19","1","2018-06-28","-0.20433","-0.206","-0.203","6"
"19","1","2018-06-29","-0.20167","-0.205","-0.196","6"
"19","1","2018-06-30","-0.20333","-0.211","-0.196","6"
"19","1","2018-07-01","-0.20183","-0.21","-0.196","6"
"19","1","2018-07-02","-0.20217","-0.208","-0.2","6"
"19","1","2018-07-03","-0.1985","-0.201","-0.196","6"
"19","1","2018-07-04","-0.19683","-0.198","-0.196","6"
"19","1","2018-07-05","-0.197","-0.199","-0.195","6"
"19","1","2018-07-06","-0.18983","-0.196","-0.185","6"
"19","1","2018-07-07","-0.18667","-0.193","-0.184","6"
"19","1","2018-07-08","-0.18983","-0.2","-0.184","6"
"19","1","2018-07-09","-0.1885","-0.196","-0.184","6"
"19","1","2018-07-10","-0.187","-0.19","-0.184","6"
"19","1","2018-07-11","-0.1845","-0.189","-0.181","6"
"19","1","2018-07-12","-0.182","-0.186","-0.179","6"
"19","1","2018-07-13","-0.17867","-0.186","-0.171","6"
"19","1","2018-07-14","-0.177","-0.179","-0.173","6"
"19","1","2018-07-15","-0.17467","-0.179","-0.171","6"
"19","1","2018-07-16","-0.16933","-0.172","-0.167","6"
"19","1","2018-07-17","-0.16367","-0.168","-0.16","6"
"19","1","2018-07-18","-0.161","-0.167","-0.156","6"
"19","1","2018-07-19","-0.156","-0.158","-0.154","2"
"19","2","1996-10-04","-0.57","-0.57","-0.57","1"
"19","2","1996-10-05","-0.57","-0.57","-0.57","1"
"19","2","1996-10-06","-0.58","-0.58","-0.58","1"
"19","2","1996-10-07","-0.58","-0.58","-0.58","1"
"19","2","1996-10-08","-0.59","-0.59","-0.59","1"
"19","2","1996-10-09","-0.59","-0.59","-0.59","1"
"19","2","1996-10-10","-0.59","-0.59","-0.59","1"
"19","2","1996-10-11","-0.6","-0.6","-0.6","1"
"19","2","1996-10-12","-0.6","-0.6","-0.6","1"
"19","2","1996-10-13","-0.61","-0.61","-0.61","1"
"19","2","1996-10-14","-0.61","-0.61","-0.61","1"
"19","2","1996-10-15","-0.62","-0.62","-0.62","1"
"19","2","1996-10-16","-0.62","-0.62","-0.62","1"
"19","2","1996-10-17","-0.63","-0.63","-0.63","1"
"19","2","1996-10-18","-0.64","-0.64","-0.64","1"
"19","2","1996-10-19","-0.65","-0.65","-0.65","1"
"19","2","1996-10-20","-0.66","-0.66","-0.66","1"
"19","2","1996-10-21","-0.67","-0.67","-0.67","1"
"19","2","1996-10-22","-0.68","-0.68","-0.68","1"
"19","2","1996-10-23","-0.69","-0.69","-0.69","1"
"19","2","1996-10-24","-0.7","-0.7","-0.7","1"
"19","2","1996-10-25","-0.71","-0.71","-0.71","1"
"19","2","1996-10-26","-0.72","-0.72","-0.72","1"
"19","2","1996-10-27","-0.73","-0.73","-0.73","1"
"19","2","1996-10-28","-0.74","-0.74","-0.74","1"
"19","2","1996-10-29","-0.74","-0.74","-0.74","1"
"19","2","1996-10-30","-0.76","-0.76","-0.76","1"
"19","2","1996-10-31","-0.77","-0.77","-0.77","1"
"19","2","1996-11-01","-0.78","-0.78","-0.78","1"
"19","2","1996-11-02","-0.79","-0.79","-0.79","1"
"19","2","1996-11-03","-0.81","-0.81","-0.81","1"
"19","2","1996-11-04","-0.83","-0.83","-0.83","1"
"19","2","1996-11-05","-0.85","-0.85","-0.85","1"
"19","2","1996-11-06","-0.88","-0.88","-0.88","1"
"19","2","1996-11-07","-0.9","-0.9","-0.9","1"
"19","2","1996-11-08","-0.93","-0.93","-0.93","1"
"19","2","1996-11-09","-0.95","-0.95","-0.95","1"
"19","2","1996-11-10","-0.98","-0.98","-0.98","1"
"19","2","1996-11-11","-1.01","-1.01","-1.01","1"
"19","2","1996-11-12","-1.04","-1.04","-1.04","1"
"19","2","1996-11-13","-1.06","-1.06","-1.06","1"
"19","2","1996-11-14","-1.1","-1.1","-1.1","1"
"19","2","1996-11-15","-1.12","-1.12","-1.12","1"
"19","2","1996-11-16","-1.16","-1.16","-1.16","1"
"19","2","1996-11-17","-1.19","-1.19","-1.19","1"
"19","2","1996-11-18","-1.22","-1.22","-1.22","1"
"19","2","1996-11-19","-1.25","-1.25","-1.25","1"
"19","2","1996-11-20","-1.27","-1.27","-1.27","1"
"19","2","1996-11-21","-1.3","-1.3","-1.3","1"
"19","2","1996-11-22","-1.32","-1.32","-1.32","1"
"19","2","1996-11-23","-1.34","-1.34","-1.34","1"
"19","2","1996-11-24","-1.36","-1.36","-1.36","1"
"19","2","1996-11-25","-1.38","-1.38","-1.38","1"
"19","2","1996-11-26","-1.39","-1.39","-1.39","1"
"7","98.3","2015-09-26","-0.9995","-1.005","-0.994","4"
"19","2","1996-11-27","-1.41","-1.41","-1.41","1"
"19","2","1996-11-28","-1.42","-1.42","-1.42","1"
"19","2","1996-11-29","-1.43","-1.43","-1.43","1"
"19","2","1996-11-30","-1.44","-1.44","-1.44","1"
"19","2","1996-12-01","-1.45","-1.45","-1.45","1"
"19","2","1996-12-02","-1.46","-1.46","-1.46","1"
"19","2","1996-12-03","-1.47","-1.47","-1.47","1"
"19","2","1996-12-04","-1.48","-1.48","-1.48","1"
"19","2","1996-12-05","-1.49","-1.49","-1.49","1"
"19","2","1996-12-06","-1.5","-1.5","-1.5","1"
"19","2","1996-12-07","-1.51","-1.51","-1.51","1"
"19","2","1996-12-08","-1.51","-1.51","-1.51","1"
"19","2","1996-12-09","-1.52","-1.52","-1.52","1"
"19","2","1996-12-10","-1.53","-1.53","-1.53","1"
"19","2","1996-12-11","-1.54","-1.54","-1.54","1"
"19","2","1996-12-12","-1.55","-1.55","-1.55","1"
"19","2","1996-12-13","-1.56","-1.56","-1.56","1"
"19","2","1996-12-14","-1.57","-1.57","-1.57","1"
"19","2","1996-12-15","-1.57","-1.57","-1.57","1"
"19","2","1996-12-16","-1.59","-1.59","-1.59","1"
"19","2","1996-12-17","-1.6","-1.6","-1.6","1"
"19","2","1996-12-18","-1.61","-1.61","-1.61","1"
"19","2","1996-12-19","-1.62","-1.62","-1.62","1"
"19","2","1996-12-20","-1.63","-1.63","-1.63","1"
"19","2","1996-12-21","-1.64","-1.64","-1.64","1"
"19","2","1996-12-22","-1.65","-1.65","-1.65","1"
"19","2","1996-12-23","-1.66","-1.66","-1.66","1"
"19","2","1996-12-24","-1.67","-1.67","-1.67","1"
"19","2","1996-12-25","-1.68","-1.68","-1.68","1"
"19","2","1996-12-26","-1.69","-1.69","-1.69","1"
"19","2","1996-12-27","-1.7","-1.7","-1.7","1"
"19","2","1996-12-28","-1.71","-1.71","-1.71","1"
"19","2","1996-12-29","-1.72","-1.72","-1.72","1"
"19","2","1996-12-30","-1.73","-1.73","-1.73","1"
"19","2","1996-12-31","-1.74","-1.74","-1.74","1"
"19","2","1997-01-01","-1.75","-1.75","-1.75","1"
"19","2","1997-01-02","-1.76","-1.76","-1.76","1"
"19","2","1997-01-03","-1.77","-1.77","-1.77","1"
"19","2","1997-01-04","-1.78","-1.78","-1.78","1"
"19","2","1997-01-05","-1.79","-1.79","-1.79","1"
"19","2","1997-01-06","-1.79","-1.79","-1.79","1"
"19","2","1997-01-07","-1.81","-1.81","-1.81","1"
"19","2","1997-01-08","-1.81","-1.81","-1.81","1"
"19","2","1997-01-09","-1.82","-1.82","-1.82","1"
"19","2","1997-01-10","-1.83","-1.83","-1.83","1"
"19","2","1997-01-11","-1.84","-1.84","-1.84","1"
"19","2","1997-01-12","-1.85","-1.85","-1.85","1"
"19","2","1997-01-13","-1.86","-1.86","-1.86","1"
"19","2","1997-01-14","-1.87","-1.87","-1.87","1"
"19","2","1997-01-15","-1.88","-1.88","-1.88","1"
"19","2","1997-01-16","-1.89","-1.89","-1.89","1"
"19","2","1997-01-17","-1.9","-1.9","-1.9","1"
"19","2","1997-01-18","-1.91","-1.91","-1.91","1"
"19","2","1997-01-19","-1.92","-1.92","-1.92","1"
"19","2","1997-01-20","-1.93","-1.93","-1.93","1"
"19","2","1997-01-21","-1.94","-1.94","-1.94","1"
"19","2","1997-01-22","-1.95","-1.95","-1.95","1"
"19","2","1997-01-23","-1.95","-1.95","-1.95","1"
"19","2","1997-01-24","-1.96","-1.96","-1.96","1"
"19","2","1997-01-25","-1.97","-1.97","-1.97","1"
"19","2","1997-01-26","-1.98","-1.98","-1.98","1"
"19","2","1997-01-27","-1.99","-1.99","-1.99","1"
"19","2","1997-01-28","-2","-2","-2","1"
"19","2","1997-01-29","-2.01","-2.01","-2.01","1"
"19","2","1997-01-30","-2.02","-2.02","-2.02","1"
"19","2","1997-01-31","-2.03","-2.03","-2.03","1"
"19","2","1997-02-01","-2.04","-2.04","-2.04","1"
"19","2","1997-02-02","-2.05","-2.05","-2.05","1"
"19","2","1997-02-03","-2.06","-2.06","-2.06","1"
"19","2","1997-02-04","-2.07","-2.07","-2.07","1"
"19","2","1997-02-05","-2.07","-2.07","-2.07","1"
"19","2","1997-02-06","-2.08","-2.08","-2.08","1"
"19","2","1997-02-07","-2.09","-2.09","-2.09","1"
"19","2","1997-02-08","-2.1","-2.1","-2.1","1"
"19","2","1997-02-09","-2.11","-2.11","-2.11","1"
"19","2","1997-02-10","-2.12","-2.12","-2.12","1"
"19","2","1997-02-11","-2.13","-2.13","-2.13","1"
"19","2","1997-02-12","-2.13","-2.13","-2.13","1"
"19","2","1997-02-13","-2.14","-2.14","-2.14","1"
"19","2","1997-02-14","-2.15","-2.15","-2.15","1"
"19","2","1997-02-15","-2.16","-2.16","-2.16","1"
"19","2","1997-02-16","-2.17","-2.17","-2.17","1"
"19","2","1997-02-17","-2.18","-2.18","-2.18","1"
"19","2","1997-02-18","-2.18","-2.18","-2.18","1"
"19","2","1997-02-19","-2.2","-2.2","-2.2","1"
"19","2","1997-02-20","-2.21","-2.21","-2.21","1"
"19","2","1997-02-21","-2.22","-2.22","-2.22","1"
"19","2","1997-02-22","-2.23","-2.23","-2.23","1"
"19","2","1997-02-23","-2.25","-2.25","-2.25","1"
"19","2","1997-02-24","-2.26","-2.26","-2.26","1"
"19","2","1997-02-25","-2.28","-2.28","-2.28","1"
"19","2","1997-02-26","-2.3","-2.3","-2.3","1"
"19","2","1997-02-27","-2.32","-2.32","-2.32","1"
"19","2","1997-02-28","-2.34","-2.34","-2.34","1"
"19","2","1997-03-01","-2.36","-2.36","-2.36","1"
"19","2","1997-03-02","-2.39","-2.39","-2.39","1"
"19","2","1997-03-03","-2.42","-2.42","-2.42","1"
"19","2","1997-03-04","-2.44","-2.44","-2.44","1"
"19","2","1997-03-05","-2.46","-2.46","-2.46","1"
"19","2","1997-03-06","-2.48","-2.48","-2.48","1"
"19","2","1997-03-07","-2.51","-2.51","-2.51","1"
"19","2","1997-03-08","-2.52","-2.52","-2.52","1"
"19","2","1997-03-09","-2.55","-2.55","-2.55","1"
"19","2","1997-03-10","-2.57","-2.57","-2.57","1"
"19","2","1997-03-11","-2.58","-2.58","-2.58","1"
"19","2","1997-03-12","-2.6","-2.6","-2.6","1"
"19","2","1997-03-13","-2.62","-2.62","-2.62","1"
"19","2","1997-03-14","-2.63","-2.63","-2.63","1"
"19","2","1997-03-15","-2.65","-2.65","-2.65","1"
"19","2","1997-03-16","-2.66","-2.66","-2.66","1"
"19","2","1997-03-17","-2.68","-2.68","-2.68","1"
"19","2","1997-03-18","-2.69","-2.69","-2.69","1"
"19","2","1997-03-19","-2.7","-2.7","-2.7","1"
"19","2","1997-03-20","-2.72","-2.72","-2.72","1"
"19","2","1997-03-21","-2.73","-2.73","-2.73","1"
"19","2","1997-03-22","-2.74","-2.74","-2.74","1"
"19","2","1997-03-23","-2.75","-2.75","-2.75","1"
"19","2","1997-03-24","-2.76","-2.76","-2.76","1"
"19","2","1997-03-25","-2.77","-2.77","-2.77","1"
"19","2","1997-03-26","-2.78","-2.78","-2.78","1"
"19","2","1997-03-27","-2.79","-2.79","-2.79","1"
"19","2","1997-03-28","-2.79","-2.79","-2.79","1"
"19","2","1997-03-29","-2.8","-2.8","-2.8","1"
"19","2","1997-03-30","-2.81","-2.81","-2.81","1"
"19","2","1997-03-31","-2.82","-2.82","-2.82","1"
"19","2","1997-04-01","-2.83","-2.83","-2.83","1"
"19","2","1997-04-02","-2.84","-2.84","-2.84","1"
"19","2","1997-04-03","-2.85","-2.85","-2.85","1"
"19","2","1997-04-04","-2.85","-2.85","-2.85","1"
"19","2","1997-04-05","-2.86","-2.86","-2.86","1"
"19","2","1997-04-06","-2.87","-2.87","-2.87","1"
"19","2","1997-04-07","-2.88","-2.88","-2.88","1"
"19","2","1997-04-08","-2.89","-2.89","-2.89","1"
"19","2","1997-04-09","-2.9","-2.9","-2.9","1"
"19","2","1997-04-10","-2.91","-2.91","-2.91","1"
"19","2","1997-04-11","-2.92","-2.92","-2.92","1"
"19","2","1997-04-12","-2.93","-2.93","-2.93","1"
"19","2","1997-04-13","-2.94","-2.94","-2.94","1"
"19","2","1997-04-14","-2.96","-2.96","-2.96","1"
"19","2","1997-04-15","-2.97","-2.97","-2.97","1"
"19","2","1997-04-16","-2.99","-2.99","-2.99","1"
"19","2","1997-04-17","-3.01","-3.01","-3.01","1"
"19","2","1997-04-18","-3.03","-3.03","-3.03","1"
"19","2","1997-04-19","-3.05","-3.05","-3.05","1"
"19","2","1997-04-20","-3.08","-3.08","-3.08","1"
"19","2","1997-04-21","-3.1","-3.1","-3.1","1"
"19","2","1997-04-22","-3.12","-3.12","-3.12","1"
"19","2","1997-04-23","-3.15","-3.15","-3.15","1"
"19","2","1997-04-24","-3.17","-3.17","-3.17","1"
"19","2","1997-04-25","-3.2","-3.2","-3.2","1"
"19","2","1997-04-26","-3.23","-3.23","-3.23","1"
"19","2","1997-04-27","-3.25","-3.25","-3.25","1"
"19","2","1997-04-28","-3.27","-3.27","-3.27","1"
"19","2","1997-04-29","-3.3","-3.3","-3.3","1"
"19","2","1997-04-30","-3.32","-3.32","-3.32","1"
"19","2","1997-05-01","-3.34","-3.34","-3.34","1"
"19","2","1997-05-02","-3.36","-3.36","-3.36","1"
"19","2","1997-05-03","-3.37","-3.37","-3.37","1"
"19","2","1997-05-04","-3.38","-3.38","-3.38","1"
"19","2","1997-05-05","-3.39","-3.39","-3.39","1"
"19","2","1997-05-06","-3.4","-3.4","-3.4","1"
"19","2","1997-05-07","-3.4","-3.4","-3.4","1"
"19","2","1997-05-08","-3.4","-3.4","-3.4","1"
"19","2","1997-05-09","-3.39","-3.39","-3.39","1"
"19","2","1997-05-10","-3.38","-3.38","-3.38","1"
"19","2","1997-05-11","-3.37","-3.37","-3.37","1"
"19","2","1997-05-12","-3.35","-3.35","-3.35","1"
"19","2","1997-05-13","-3.34","-3.34","-3.34","1"
"19","2","1997-05-14","-3.32","-3.32","-3.32","1"
"19","2","1997-05-15","-3.3","-3.3","-3.3","1"
"19","2","1997-05-16","-3.28","-3.28","-3.28","1"
"19","2","1997-05-17","-3.26","-3.26","-3.26","1"
"19","2","1997-05-18","-3.24","-3.24","-3.24","1"
"19","2","1997-05-19","-3.2","-3.2","-3.2","1"
"19","2","1997-05-20","-3.16","-3.16","-3.16","1"
"19","2","1997-05-21","-3.12","-3.12","-3.12","1"
"19","2","1997-05-22","-3.08","-3.08","-3.08","1"
"19","2","1997-05-23","-3.04","-3.04","-3.04","1"
"19","2","1997-05-24","-2.99","-2.99","-2.99","1"
"19","2","1997-05-25","-2.95","-2.95","-2.95","1"
"19","2","1997-05-26","-2.9","-2.9","-2.9","1"
"19","2","1997-05-27","-2.86","-2.86","-2.86","1"
"19","2","1997-05-28","-2.82","-2.82","-2.82","1"
"19","2","1997-05-29","-2.77","-2.77","-2.77","1"
"19","2","1997-05-30","-2.73","-2.73","-2.73","1"
"19","2","1997-05-31","-2.67","-2.67","-2.67","1"
"19","2","1997-06-01","-2.62","-2.62","-2.62","1"
"19","2","1997-06-02","-2.57","-2.57","-2.57","1"
"19","2","1997-06-03","-2.52","-2.52","-2.52","1"
"19","2","1997-06-04","-2.47","-2.47","-2.47","1"
"19","2","1997-06-05","-2.47","-2.47","-2.47","1"
"19","2","1997-06-06","-2.46","-2.46","-2.46","1"
"19","2","1997-06-07","-2.42","-2.42","-2.42","1"
"19","2","1997-06-08","-2.37","-2.37","-2.37","1"
"19","2","1997-06-09","-2.31","-2.31","-2.31","1"
"19","2","1997-06-10","-2.24","-2.24","-2.24","1"
"19","2","1997-06-11","-2.17","-2.17","-2.17","1"
"19","2","1997-06-12","-2.08","-2.08","-2.08","1"
"19","2","1997-06-13","-2.01","-2.01","-2.01","1"
"19","2","1997-06-14","-1.94","-1.94","-1.94","1"
"19","2","1997-06-15","-1.87","-1.87","-1.87","1"
"19","2","1997-06-16","-1.81","-1.81","-1.81","1"
"19","2","1997-06-17","-1.76","-1.76","-1.76","1"
"19","2","1997-06-18","-1.71","-1.71","-1.71","1"
"19","2","1997-06-19","-1.66","-1.66","-1.66","1"
"19","2","1997-06-20","-1.62","-1.62","-1.62","1"
"19","2","1997-06-21","-1.58","-1.58","-1.58","1"
"19","2","1997-06-22","-1.54","-1.54","-1.54","1"
"19","2","1997-06-23","-1.5","-1.5","-1.5","1"
"19","2","1997-06-24","-1.47","-1.47","-1.47","1"
"19","2","1997-06-25","-1.44","-1.44","-1.44","1"
"19","2","1997-06-26","-1.41","-1.41","-1.41","1"
"19","2","1997-06-27","-1.38","-1.38","-1.38","1"
"19","2","1997-06-28","-1.36","-1.36","-1.36","1"
"19","2","1997-06-29","-1.33","-1.33","-1.33","1"
"19","2","1997-06-30","-1.31","-1.31","-1.31","1"
"19","2","1997-07-01","-1.29","-1.29","-1.29","1"
"19","2","1997-07-02","-1.27","-1.27","-1.27","1"
"19","2","1997-07-03","-1.25","-1.25","-1.25","1"
"19","2","1997-07-04","-1.23","-1.23","-1.23","1"
"19","2","1997-07-05","-1.21","-1.21","-1.21","1"
"19","2","1997-07-06","-1.19","-1.19","-1.19","1"
"19","2","1997-07-07","-1.18","-1.18","-1.18","1"
"19","2","1997-07-08","-1.16","-1.16","-1.16","1"
"19","2","1997-07-09","-1.14","-1.14","-1.14","1"
"19","2","1997-07-10","-1.13","-1.13","-1.13","1"
"19","2","1997-07-11","-1.11","-1.11","-1.11","1"
"19","2","1997-07-12","-1.1","-1.1","-1.1","1"
"19","2","1997-07-13","-1.09","-1.09","-1.09","1"
"19","2","1997-07-14","-1.08","-1.08","-1.08","1"
"19","2","1997-07-15","-1.07","-1.07","-1.07","1"
"19","2","1997-07-16","-1.05","-1.05","-1.05","1"
"19","2","1997-07-17","-1.04","-1.04","-1.04","1"
"19","2","1997-07-18","-1.02","-1.02","-1.02","1"
"19","2","1997-07-19","-1.02","-1.02","-1.02","1"
"19","2","1997-07-20","-1.01","-1.01","-1.01","1"
"19","2","1997-07-21","-1","-1","-1","1"
"19","2","1997-07-22","-0.98","-0.98","-0.98","1"
"19","2","1997-07-23","-0.98","-0.98","-0.98","1"
"19","2","1997-07-24","-0.96","-0.96","-0.96","1"
"19","2","1997-07-25","-0.96","-0.96","-0.96","1"
"19","2","1997-07-26","-0.95","-0.95","-0.95","1"
"19","2","1997-07-27","-0.94","-0.94","-0.94","1"
"19","2","1997-07-28","-0.93","-0.93","-0.93","1"
"19","2","1997-07-29","-0.92","-0.92","-0.92","1"
"19","2","1997-07-30","-0.91","-0.91","-0.91","1"
"19","2","1997-07-31","-0.91","-0.91","-0.91","1"
"19","2","1997-08-01","-0.9","-0.9","-0.9","1"
"19","2","1997-08-02","-0.89","-0.89","-0.89","1"
"19","2","1997-08-03","-0.88","-0.88","-0.88","1"
"19","2","1997-08-04","-0.88","-0.88","-0.88","1"
"19","2","1997-08-05","-0.87","-0.87","-0.87","1"
"19","2","1997-08-06","-0.86","-0.86","-0.86","1"
"19","2","1997-08-07","-0.85","-0.85","-0.85","1"
"19","2","1997-08-08","-0.84","-0.84","-0.84","1"
"19","2","1997-08-09","-0.84","-0.84","-0.84","1"
"19","2","1997-08-10","-0.83","-0.83","-0.83","1"
"19","2","1997-08-11","-0.82","-0.82","-0.82","1"
"19","2","1997-08-12","-0.81","-0.81","-0.81","1"
"19","2","1997-08-13","-0.81","-0.81","-0.81","1"
"19","2","1997-08-14","-0.8","-0.8","-0.8","1"
"19","2","1997-08-15","-0.79","-0.79","-0.79","1"
"19","2","1997-08-16","-0.78","-0.78","-0.78","1"
"19","2","1997-08-17","-0.77","-0.77","-0.77","1"
"19","2","1997-08-18","-0.77","-0.77","-0.77","1"
"19","2","1997-08-19","-0.76","-0.76","-0.76","1"
"19","2","1997-08-20","-0.75","-0.75","-0.75","1"
"19","2","1997-08-21","-0.75","-0.75","-0.75","1"
"19","2","1997-08-22","-0.74","-0.74","-0.74","1"
"19","2","1997-08-23","-0.73","-0.73","-0.73","1"
"19","2","1997-08-24","-0.73","-0.73","-0.73","1"
"19","2","1997-08-25","-0.72","-0.72","-0.72","1"
"19","2","1997-08-26","-0.71","-0.71","-0.71","1"
"19","2","1997-08-27","-0.71","-0.71","-0.71","1"
"19","2","1997-08-28","-0.7","-0.7","-0.7","1"
"19","2","1997-08-29","-0.69","-0.69","-0.69","1"
"19","2","1997-08-30","-0.69","-0.69","-0.69","1"
"19","2","1997-08-31","-0.68","-0.68","-0.68","1"
"19","2","1997-09-01","-0.68","-0.68","-0.68","1"
"19","2","1997-09-02","-0.67","-0.67","-0.67","1"
"19","2","1997-09-03","-0.66","-0.66","-0.66","1"
"19","2","1997-09-04","-0.66","-0.66","-0.66","1"
"19","2","1997-09-05","-0.65","-0.65","-0.65","1"
"19","2","1997-09-06","-0.65","-0.65","-0.65","1"
"19","2","1997-09-07","-0.64","-0.64","-0.64","1"
"19","2","1997-09-08","-0.64","-0.64","-0.64","1"
"19","2","1997-09-09","-0.64","-0.64","-0.64","1"
"19","2","1997-09-10","-0.63","-0.63","-0.63","1"
"19","2","1997-09-11","-0.62","-0.62","-0.62","1"
"19","2","1997-09-12","-0.62","-0.62","-0.62","1"
"19","2","1997-09-13","-0.61","-0.61","-0.61","1"
"19","2","1997-09-14","-0.6","-0.6","-0.6","1"
"19","2","1997-09-15","-0.6","-0.6","-0.6","1"
"19","2","1997-09-16","-0.6","-0.6","-0.6","1"
"19","2","1997-09-17","-0.59","-0.59","-0.59","1"
"19","2","1997-09-18","-0.59","-0.59","-0.59","1"
"19","2","1997-09-19","-0.59","-0.59","-0.59","1"
"19","2","1997-09-20","-0.58","-0.58","-0.58","1"
"19","2","1997-09-21","-0.58","-0.58","-0.58","1"
"19","2","1997-09-22","-0.57","-0.57","-0.57","1"
"19","2","1997-09-23","-0.57","-0.57","-0.57","1"
"19","2","1997-09-24","-0.57","-0.57","-0.57","1"
"19","2","1997-09-25","-0.56","-0.56","-0.56","1"
"19","2","1997-09-26","-0.56","-0.56","-0.56","1"
"19","2","1997-09-27","-0.55","-0.55","-0.55","1"
"19","2","1997-09-28","-0.55","-0.55","-0.55","1"
"19","2","1997-09-29","-0.55","-0.55","-0.55","1"
"19","2","1997-09-30","-0.54","-0.54","-0.54","1"
"19","2","1997-10-01","-0.54","-0.54","-0.54","1"
"19","2","1997-10-02","-0.54","-0.54","-0.54","1"
"19","2","1997-10-03","-0.53","-0.53","-0.53","1"
"19","2","1997-10-04","-0.53","-0.53","-0.53","1"
"19","2","1997-10-05","-0.53","-0.53","-0.53","1"
"19","2","1997-10-06","-0.52","-0.52","-0.52","1"
"19","2","1997-10-07","-0.52","-0.52","-0.52","1"
"19","2","1997-10-08","-0.52","-0.52","-0.52","1"
"19","2","1997-10-09","-0.52","-0.52","-0.52","1"
"19","2","1997-10-10","-0.51","-0.51","-0.51","1"
"19","2","1997-10-11","-0.51","-0.51","-0.51","1"
"19","2","1997-10-12","-0.51","-0.51","-0.51","1"
"19","2","1997-10-13","-0.51","-0.51","-0.51","1"
"19","2","1997-10-14","-0.5","-0.5","-0.5","1"
"18","15","2003-02-18","0.53","0.53","0.53","1"
"19","2","1997-10-15","-0.5","-0.5","-0.5","1"
"19","2","1997-10-16","-0.5","-0.5","-0.5","1"
"19","2","1997-10-17","-0.5","-0.5","-0.5","1"
"19","2","1997-10-18","-0.5","-0.5","-0.5","1"
"19","2","1997-10-19","-0.5","-0.5","-0.5","1"
"19","2","1997-10-20","-0.49","-0.49","-0.49","1"
"19","2","1997-10-21","-0.49","-0.49","-0.49","1"
"19","2","1997-10-22","-0.49","-0.49","-0.49","1"
"19","2","1997-10-23","-0.49","-0.49","-0.49","1"
"19","2","1997-10-24","-0.49","-0.49","-0.49","1"
"19","2","1997-10-25","-0.48","-0.48","-0.48","1"
"19","2","1997-10-26","-0.47","-0.47","-0.47","1"
"19","2","1997-10-27","-0.47","-0.47","-0.47","1"
"19","2","1997-10-28","-0.47","-0.47","-0.47","1"
"19","2","1997-10-29","-0.47","-0.47","-0.47","1"
"19","2","1997-10-30","-0.47","-0.47","-0.47","1"
"19","2","1997-10-31","-0.46","-0.46","-0.46","1"
"19","2","1997-11-01","-0.46","-0.46","-0.46","1"
"19","2","1997-11-02","-0.46","-0.46","-0.46","1"
"19","2","1997-11-03","-0.46","-0.46","-0.46","1"
"19","2","1997-11-04","-0.46","-0.46","-0.46","1"
"19","2","1997-11-05","-0.47","-0.47","-0.47","1"
"19","2","1997-11-06","-0.48","-0.48","-0.48","1"
"19","2","1997-11-07","-0.49","-0.49","-0.49","1"
"19","2","1997-11-08","-0.51","-0.51","-0.51","1"
"19","2","1997-11-09","-0.52","-0.52","-0.52","1"
"19","2","1997-11-10","-0.54","-0.54","-0.54","1"
"19","2","1997-11-11","-0.56","-0.56","-0.56","1"
"19","2","1997-11-12","-0.56","-0.56","-0.56","1"
"19","2","1997-11-13","-0.56","-0.56","-0.56","1"
"19","2","1997-11-14","-0.57","-0.57","-0.57","1"
"19","2","1997-11-15","-0.57","-0.57","-0.57","1"
"19","2","1997-11-16","-0.57","-0.57","-0.57","1"
"19","2","1997-11-17","-0.57","-0.57","-0.57","1"
"19","2","1997-11-18","-0.57","-0.57","-0.57","1"
"19","2","1997-11-19","-0.58","-0.58","-0.58","1"
"19","2","1997-11-20","-0.59","-0.59","-0.59","1"
"19","2","1997-11-21","-0.6","-0.6","-0.6","1"
"19","2","1997-11-22","-0.61","-0.61","-0.61","1"
"19","2","1997-11-23","-0.62","-0.62","-0.62","1"
"19","2","1997-11-24","-0.63","-0.63","-0.63","1"
"19","2","1997-11-25","-0.64","-0.64","-0.64","1"
"19","2","1997-11-26","-0.66","-0.66","-0.66","1"
"19","2","1997-11-27","-0.67","-0.67","-0.67","1"
"19","2","1997-11-28","-0.69","-0.69","-0.69","1"
"19","2","1997-11-29","-0.7","-0.7","-0.7","1"
"19","2","1997-11-30","-0.72","-0.72","-0.72","1"
"19","2","1997-12-01","-0.74","-0.74","-0.74","1"
"19","2","1997-12-02","-0.75","-0.75","-0.75","1"
"19","2","1997-12-03","-0.77","-0.77","-0.77","1"
"19","2","1997-12-04","-0.79","-0.79","-0.79","1"
"19","2","1997-12-05","-0.81","-0.81","-0.81","1"
"19","2","1997-12-06","-0.82","-0.82","-0.82","1"
"19","2","1997-12-07","-0.84","-0.84","-0.84","1"
"19","2","1997-12-08","-0.86","-0.86","-0.86","1"
"19","2","1997-12-09","-0.88","-0.88","-0.88","1"
"19","2","1997-12-10","-0.9","-0.9","-0.9","1"
"19","2","1997-12-11","-0.91","-0.91","-0.91","1"
"19","2","1997-12-12","-0.93","-0.93","-0.93","1"
"19","2","1997-12-13","-0.95","-0.95","-0.95","1"
"19","2","1997-12-14","-0.97","-0.97","-0.97","1"
"19","2","1997-12-15","-0.98","-0.98","-0.98","1"
"19","2","1997-12-16","-1","-1","-1","1"
"19","2","1997-12-17","-1.01","-1.01","-1.01","1"
"19","2","1997-12-18","-1.03","-1.03","-1.03","1"
"19","2","1997-12-19","-1.05","-1.05","-1.05","1"
"19","2","1997-12-20","-1.07","-1.07","-1.07","1"
"19","2","1997-12-21","-1.09","-1.09","-1.09","1"
"19","2","1997-12-22","-1.11","-1.11","-1.11","1"
"19","2","1997-12-23","-1.13","-1.13","-1.13","1"
"19","2","1997-12-24","-1.15","-1.15","-1.15","1"
"19","2","1997-12-25","-1.17","-1.17","-1.17","1"
"19","2","1997-12-26","-1.19","-1.19","-1.19","1"
"19","2","1997-12-27","-1.21","-1.21","-1.21","1"
"19","2","1997-12-28","-1.23","-1.23","-1.23","1"
"19","2","1997-12-29","-1.25","-1.25","-1.25","1"
"19","2","1997-12-30","-1.27","-1.27","-1.27","1"
"19","2","1997-12-31","-1.29","-1.29","-1.29","1"
"19","2","1998-01-01","-1.31","-1.31","-1.31","1"
"19","2","1998-01-02","-1.33","-1.33","-1.33","1"
"19","2","1998-01-03","-1.34","-1.34","-1.34","1"
"19","2","1998-01-04","-1.36","-1.36","-1.36","1"
"19","2","1998-01-05","-1.37","-1.37","-1.37","1"
"19","2","1998-01-06","-1.39","-1.39","-1.39","1"
"19","2","1998-01-07","-1.4","-1.4","-1.4","1"
"19","2","1998-01-08","-1.42","-1.42","-1.42","1"
"19","2","1998-01-09","-1.43","-1.43","-1.43","1"
"19","2","1998-01-10","-1.44","-1.44","-1.44","1"
"19","2","1998-01-11","-1.46","-1.46","-1.46","1"
"19","2","1998-01-12","-1.47","-1.47","-1.47","1"
"19","2","1998-01-13","-1.48","-1.48","-1.48","1"
"19","2","1998-01-14","-1.49","-1.49","-1.49","1"
"19","2","1998-01-15","-1.51","-1.51","-1.51","1"
"19","2","1998-01-16","-1.52","-1.52","-1.52","1"
"19","2","1998-01-17","-1.53","-1.53","-1.53","1"
"19","2","1998-01-18","-1.54","-1.54","-1.54","1"
"19","2","1998-01-19","-1.55","-1.55","-1.55","1"
"19","2","1998-01-20","-1.57","-1.57","-1.57","1"
"19","2","1998-01-21","-1.58","-1.58","-1.58","1"
"19","2","1998-01-22","-1.59","-1.59","-1.59","1"
"19","2","1998-01-23","-1.6","-1.6","-1.6","1"
"19","2","1998-01-24","-1.62","-1.62","-1.62","1"
"19","2","1998-01-25","-1.63","-1.63","-1.63","1"
"19","2","1998-01-26","-1.64","-1.64","-1.64","1"
"19","2","1998-01-27","-1.66","-1.66","-1.66","1"
"19","2","1998-01-28","-1.67","-1.67","-1.67","1"
"19","2","1998-01-29","-1.69","-1.69","-1.69","1"
"19","2","1998-01-30","-1.7","-1.7","-1.7","1"
"19","2","1998-01-31","-1.71","-1.71","-1.71","1"
"19","2","1998-02-01","-1.73","-1.73","-1.73","1"
"19","2","1998-02-02","-1.74","-1.74","-1.74","1"
"19","2","1998-02-03","-1.76","-1.76","-1.76","1"
"19","2","1998-02-04","-1.78","-1.78","-1.78","1"
"19","2","1998-02-05","-1.8","-1.8","-1.8","1"
"19","2","1998-02-06","-1.82","-1.82","-1.82","1"
"19","2","1998-02-07","-1.84","-1.84","-1.84","1"
"19","2","1998-02-08","-1.87","-1.87","-1.87","1"
"19","2","1998-02-09","-1.89","-1.89","-1.89","1"
"19","2","1998-02-10","-1.92","-1.92","-1.92","1"
"19","2","1998-02-11","-1.95","-1.95","-1.95","1"
"19","2","1998-02-12","-1.98","-1.98","-1.98","1"
"19","2","1998-02-13","-2.01","-2.01","-2.01","1"
"19","2","1998-02-14","-2.04","-2.04","-2.04","1"
"19","2","1998-02-15","-2.07","-2.07","-2.07","1"
"19","2","1998-02-16","-2.1","-2.1","-2.1","1"
"19","2","1998-02-17","-2.13","-2.13","-2.13","1"
"19","2","1998-02-18","-2.17","-2.17","-2.17","1"
"19","2","1998-02-19","-2.19","-2.19","-2.19","1"
"19","2","1998-02-20","-2.22","-2.22","-2.22","1"
"19","2","1998-02-21","-2.25","-2.25","-2.25","1"
"19","2","1998-02-22","-2.27","-2.27","-2.27","1"
"19","2","1998-02-23","-2.3","-2.3","-2.3","1"
"19","2","1998-02-24","-2.32","-2.32","-2.32","1"
"19","2","1998-02-25","-2.34","-2.34","-2.34","1"
"19","2","1998-02-26","-2.36","-2.36","-2.36","1"
"19","2","1998-02-27","-2.38","-2.38","-2.38","1"
"19","2","1998-02-28","-2.4","-2.4","-2.4","1"
"19","2","1998-03-01","-2.42","-2.42","-2.42","1"
"19","2","1998-03-02","-2.43","-2.43","-2.43","1"
"19","2","1998-03-03","-2.45","-2.45","-2.45","1"
"19","2","1998-03-04","-2.46","-2.46","-2.46","1"
"19","2","1998-03-05","-2.48","-2.48","-2.48","1"
"19","2","1998-03-06","-2.49","-2.49","-2.49","1"
"19","2","1998-03-07","-2.5","-2.5","-2.5","1"
"19","2","1998-03-08","-2.51","-2.51","-2.51","1"
"19","2","1998-03-09","-2.52","-2.52","-2.52","1"
"19","2","1998-03-10","-2.53","-2.53","-2.53","1"
"19","2","1998-03-11","-2.54","-2.54","-2.54","1"
"19","2","1998-03-12","-2.55","-2.55","-2.55","1"
"19","2","1998-03-13","-2.56","-2.56","-2.56","1"
"19","2","1998-03-14","-2.57","-2.57","-2.57","1"
"19","2","1998-03-15","-2.58","-2.58","-2.58","1"
"19","2","1998-03-16","-2.59","-2.59","-2.59","1"
"19","2","1998-03-17","-2.6","-2.6","-2.6","1"
"19","2","1998-03-18","-2.61","-2.61","-2.61","1"
"19","2","1998-03-19","-2.63","-2.63","-2.63","1"
"19","2","1998-03-20","-2.65","-2.65","-2.65","1"
"19","2","1998-03-21","-2.66","-2.66","-2.66","1"
"19","2","1998-03-22","-2.68","-2.68","-2.68","1"
"19","2","1998-03-23","-2.69","-2.69","-2.69","1"
"19","2","1998-03-24","-2.71","-2.71","-2.71","1"
"19","2","1998-03-25","-2.72","-2.72","-2.72","1"
"19","2","1998-03-26","-2.74","-2.74","-2.74","1"
"19","2","1998-03-27","-2.76","-2.76","-2.76","1"
"19","2","1998-03-28","-2.78","-2.78","-2.78","1"
"19","2","1998-03-29","-2.8","-2.8","-2.8","1"
"19","2","1998-03-30","-2.82","-2.82","-2.82","1"
"19","2","1998-03-31","-2.85","-2.85","-2.85","1"
"19","2","1998-04-01","-2.87","-2.87","-2.87","1"
"19","2","1998-04-02","-2.89","-2.89","-2.89","1"
"19","2","1998-04-03","-2.9","-2.9","-2.9","1"
"19","2","1998-04-04","-2.92","-2.92","-2.92","1"
"19","2","1998-04-05","-2.93","-2.93","-2.93","1"
"19","2","1998-04-06","-2.95","-2.95","-2.95","1"
"19","2","1998-04-07","-2.96","-2.96","-2.96","1"
"19","2","1998-04-08","-2.97","-2.97","-2.97","1"
"19","2","1998-04-09","-2.98","-2.98","-2.98","1"
"19","2","1998-04-10","-2.98","-2.98","-2.98","1"
"19","2","1998-04-11","-2.98","-2.98","-2.98","1"
"19","2","1998-04-12","-2.98","-2.98","-2.98","1"
"19","2","1998-04-13","-2.99","-2.99","-2.99","1"
"19","2","1998-04-14","-2.98","-2.98","-2.98","1"
"19","2","1998-04-15","-2.98","-2.98","-2.98","1"
"19","2","1998-04-16","-2.98","-2.98","-2.98","1"
"19","2","1998-04-17","-2.98","-2.98","-2.98","1"
"19","2","1998-04-18","-2.97","-2.97","-2.97","1"
"19","2","1998-04-19","-2.97","-2.97","-2.97","1"
"19","2","1998-04-20","-2.97","-2.97","-2.97","1"
"19","2","1998-04-21","-2.96","-2.96","-2.96","1"
"19","2","1998-04-22","-2.96","-2.96","-2.96","1"
"19","2","1998-04-23","-2.95","-2.95","-2.95","1"
"19","2","1998-04-24","-2.95","-2.95","-2.95","1"
"19","2","1998-04-25","-2.94","-2.94","-2.94","1"
"19","2","1998-04-26","-2.94","-2.94","-2.94","1"
"19","2","1998-04-27","-2.93","-2.93","-2.93","1"
"19","2","1998-04-28","-2.92","-2.92","-2.92","1"
"19","2","1998-04-29","-2.92","-2.92","-2.92","1"
"19","2","1998-04-30","-2.91","-2.91","-2.91","1"
"19","2","1998-05-01","-2.91","-2.91","-2.91","1"
"19","2","1998-05-02","-2.9","-2.9","-2.9","1"
"19","2","1998-05-03","-2.89","-2.89","-2.89","1"
"19","2","1998-05-04","-2.89","-2.89","-2.89","1"
"19","2","1998-05-05","-2.88","-2.88","-2.88","1"
"19","2","1998-05-06","-2.87","-2.87","-2.87","1"
"19","2","1998-05-07","-2.86","-2.86","-2.86","1"
"19","2","1998-05-08","-2.84","-2.84","-2.84","1"
"19","2","1998-05-09","-2.84","-2.84","-2.84","1"
"19","2","1998-05-10","-2.83","-2.83","-2.83","1"
"19","2","1998-05-11","-2.81","-2.81","-2.81","1"
"19","2","1998-05-12","-2.8","-2.8","-2.8","1"
"19","2","1998-05-13","-2.79","-2.79","-2.79","1"
"19","2","1998-05-14","-2.78","-2.78","-2.78","1"
"19","2","1998-05-15","-2.76","-2.76","-2.76","1"
"19","2","1998-05-16","-2.71","-2.71","-2.71","1"
"19","2","1998-05-17","-2.62","-2.62","-2.62","1"
"19","2","1998-05-18","-2.51","-2.51","-2.51","1"
"19","2","1998-05-19","-2.41","-2.41","-2.41","1"
"19","2","1998-05-20","-2.31","-2.31","-2.31","1"
"19","2","1998-05-21","-2.22","-2.22","-2.22","1"
"19","2","1998-05-22","-2.13","-2.13","-2.13","1"
"19","2","1998-05-23","-2.06","-2.06","-2.06","1"
"19","2","1998-05-24","-1.99","-1.99","-1.99","1"
"19","2","1998-05-25","-1.93","-1.93","-1.93","1"
"19","2","1998-05-26","-1.87","-1.87","-1.87","1"
"19","2","1998-05-27","-1.82","-1.82","-1.82","1"
"19","2","1998-05-28","-1.74","-1.74","-1.74","1"
"19","2","1998-05-29","-1.71","-1.71","-1.71","1"
"19","2","1998-05-30","-1.68","-1.68","-1.68","1"
"19","2","1998-05-31","-1.65","-1.65","-1.65","1"
"19","2","1998-06-01","-1.63","-1.63","-1.63","1"
"19","2","1998-06-02","-1.6","-1.6","-1.6","1"
"19","2","1998-06-03","-1.57","-1.57","-1.57","1"
"19","2","1998-06-04","-1.54","-1.54","-1.54","1"
"19","2","1998-06-05","-1.51","-1.51","-1.51","1"
"19","2","1998-06-06","-1.47","-1.47","-1.47","1"
"19","2","1998-06-07","-1.44","-1.44","-1.44","1"
"19","2","1998-06-08","-1.41","-1.41","-1.41","1"
"19","2","1998-06-09","-1.38","-1.38","-1.38","1"
"19","2","1998-06-10","-1.35","-1.35","-1.35","1"
"19","2","1998-06-11","-1.33","-1.33","-1.33","1"
"19","2","1998-06-12","-1.3","-1.3","-1.3","1"
"19","2","1998-06-13","-1.27","-1.27","-1.27","1"
"19","2","1998-06-14","-1.25","-1.25","-1.25","1"
"19","2","1998-06-15","-1.23","-1.23","-1.23","1"
"19","2","1998-06-16","-1.21","-1.21","-1.21","1"
"19","2","1998-06-17","-1.19","-1.19","-1.19","1"
"19","2","1998-06-18","-1.17","-1.17","-1.17","1"
"19","2","1998-06-19","-1.16","-1.16","-1.16","1"
"19","2","1998-06-20","-1.14","-1.14","-1.14","1"
"19","2","1998-06-21","-1.12","-1.12","-1.12","1"
"19","2","1998-06-22","-1.11","-1.11","-1.11","1"
"19","2","1998-06-23","-1.09","-1.09","-1.09","1"
"19","2","1998-06-24","-1.08","-1.08","-1.08","1"
"19","2","1998-06-25","-1.07","-1.07","-1.07","1"
"19","2","1998-06-26","-1.05","-1.05","-1.05","1"
"19","2","1998-06-27","-1.04","-1.04","-1.04","1"
"19","2","1998-06-28","-1.03","-1.03","-1.03","1"
"19","2","1998-06-29","-1.02","-1.02","-1.02","1"
"19","2","1998-06-30","-1.01","-1.01","-1.01","1"
"19","2","1998-07-01","-0.99","-0.99","-0.99","1"
"19","2","1998-07-02","-0.98","-0.98","-0.98","1"
"19","2","1998-07-03","-0.97","-0.97","-0.97","1"
"19","2","1998-07-04","-0.96","-0.96","-0.96","1"
"19","2","1998-07-05","-0.95","-0.95","-0.95","1"
"19","2","1998-07-06","-0.94","-0.94","-0.94","1"
"19","2","1998-07-07","-0.93","-0.93","-0.93","1"
"19","2","1998-07-08","-0.92","-0.92","-0.92","1"
"19","2","1998-07-09","-0.91","-0.91","-0.91","1"
"19","2","1998-07-10","-0.9","-0.9","-0.9","1"
"19","2","1998-07-11","-0.89","-0.89","-0.89","1"
"19","2","1998-07-12","-0.88","-0.88","-0.88","1"
"19","2","1998-07-13","-0.87","-0.87","-0.87","1"
"19","2","1998-07-14","-0.86","-0.86","-0.86","1"
"19","2","1998-07-15","-0.86","-0.86","-0.86","1"
"19","2","1998-07-16","-0.85","-0.85","-0.85","1"
"19","2","1998-07-17","-0.84","-0.84","-0.84","1"
"19","2","1998-07-18","-0.83","-0.83","-0.83","1"
"19","2","1998-07-19","-0.82","-0.82","-0.82","1"
"19","2","1998-07-20","-0.81","-0.81","-0.81","1"
"19","2","1998-07-21","-0.8","-0.8","-0.8","1"
"19","2","1998-07-22","-0.79","-0.79","-0.79","1"
"19","2","1998-07-23","-0.78","-0.78","-0.78","1"
"19","2","1998-07-24","-0.78","-0.78","-0.78","1"
"19","2","1998-07-25","-0.77","-0.77","-0.77","1"
"19","2","1998-07-26","-0.76","-0.76","-0.76","1"
"19","2","1998-07-27","-0.75","-0.75","-0.75","1"
"19","2","1998-07-28","-0.74","-0.74","-0.74","1"
"19","2","1998-07-29","-0.73","-0.73","-0.73","1"
"19","2","1998-07-30","-0.73","-0.73","-0.73","1"
"19","2","1998-07-31","-0.72","-0.72","-0.72","1"
"19","2","1998-08-01","-0.71","-0.71","-0.71","1"
"19","2","1998-08-02","-0.7","-0.7","-0.7","1"
"19","2","1998-08-03","-0.7","-0.7","-0.7","1"
"19","2","1998-08-04","-0.69","-0.69","-0.69","1"
"19","2","1998-08-05","-0.68","-0.68","-0.68","1"
"19","2","1998-08-06","-0.68","-0.68","-0.68","1"
"19","2","1998-08-07","-0.67","-0.67","-0.67","1"
"19","2","1998-08-08","-0.66","-0.66","-0.66","1"
"19","2","1998-08-09","-0.66","-0.66","-0.66","1"
"19","2","1998-08-10","-0.65","-0.65","-0.65","1"
"19","2","1998-08-11","-0.64","-0.64","-0.64","1"
"19","2","1998-08-12","-0.64","-0.64","-0.64","1"
"19","2","1998-08-13","-0.63","-0.63","-0.63","1"
"19","2","1998-08-14","-0.63","-0.63","-0.63","1"
"19","2","1998-08-15","-0.62","-0.62","-0.62","1"
"19","2","1998-08-16","-0.61","-0.61","-0.61","1"
"19","2","1998-08-17","-0.61","-0.61","-0.61","1"
"19","2","1998-08-18","-0.6","-0.6","-0.6","1"
"19","2","1998-08-19","-0.59","-0.59","-0.59","1"
"19","2","1998-08-20","-0.59","-0.59","-0.59","1"
"19","2","1998-08-21","-0.59","-0.59","-0.59","1"
"19","2","1998-08-22","-0.58","-0.58","-0.58","1"
"19","2","1998-08-23","-0.57","-0.57","-0.57","1"
"19","2","1998-08-24","-0.57","-0.57","-0.57","1"
"19","2","1998-08-25","-0.56","-0.56","-0.56","1"
"19","2","1998-08-26","-0.55","-0.55","-0.55","1"
"19","2","1998-08-27","-0.55","-0.55","-0.55","1"
"19","2","1998-08-28","-0.54","-0.54","-0.54","1"
"19","2","1998-08-29","-0.54","-0.54","-0.54","1"
"19","2","1998-08-30","-0.54","-0.54","-0.54","1"
"19","2","1998-08-31","-0.53","-0.53","-0.53","1"
"19","2","1998-09-01","-0.53","-0.53","-0.53","1"
"19","2","1998-09-02","-0.52","-0.52","-0.52","1"
"19","2","1998-09-03","-0.52","-0.52","-0.52","1"
"19","2","1998-09-04","-0.51","-0.51","-0.51","1"
"19","2","1998-09-05","-0.51","-0.51","-0.51","1"
"19","2","1998-09-06","-0.5","-0.5","-0.5","1"
"19","2","1998-09-07","-0.5","-0.5","-0.5","1"
"19","2","1998-09-08","-0.5","-0.5","-0.5","1"
"19","2","1998-09-09","-0.49","-0.49","-0.49","1"
"19","2","1998-09-10","-0.49","-0.49","-0.49","1"
"19","2","1998-09-11","-0.49","-0.49","-0.49","1"
"19","2","1998-09-12","-0.48","-0.48","-0.48","1"
"19","2","1998-09-13","-0.48","-0.48","-0.48","1"
"19","2","1998-09-14","-0.48","-0.48","-0.48","1"
"19","2","1998-09-15","-0.48","-0.48","-0.48","1"
"19","2","1998-09-16","-0.47","-0.47","-0.47","1"
"19","2","1998-09-17","-0.47","-0.47","-0.47","1"
"19","2","1998-09-18","-0.47","-0.47","-0.47","1"
"19","2","1998-09-19","-0.47","-0.47","-0.47","1"
"19","2","1998-09-20","-0.46","-0.46","-0.46","1"
"19","2","1998-09-21","-0.46","-0.46","-0.46","1"
"19","2","1998-09-22","-0.46","-0.46","-0.46","1"
"19","2","1998-09-23","-0.46","-0.46","-0.46","1"
"19","2","1998-09-24","-0.45","-0.45","-0.45","1"
"19","2","1998-09-25","-0.45","-0.45","-0.45","1"
"19","2","1998-09-26","-0.45","-0.45","-0.45","1"
"19","2","1998-09-27","-0.45","-0.45","-0.45","1"
"19","2","1998-09-28","-0.44","-0.44","-0.44","1"
"19","2","1998-09-29","-0.44","-0.44","-0.44","1"
"19","2","1998-09-30","-0.44","-0.44","-0.44","1"
"19","2","1998-10-01","-0.44","-0.44","-0.44","1"
"19","2","1998-10-02","-0.44","-0.44","-0.44","1"
"19","2","1998-10-03","-0.43","-0.43","-0.43","1"
"19","2","1998-10-04","-0.43","-0.43","-0.43","1"
"19","2","1998-10-05","-0.43","-0.43","-0.43","1"
"19","2","1998-10-06","-0.43","-0.43","-0.43","1"
"19","2","1998-10-07","-0.43","-0.43","-0.43","1"
"19","2","1998-10-08","-0.42","-0.42","-0.42","1"
"19","2","1998-10-09","-0.42","-0.42","-0.42","1"
"19","2","1998-10-10","-0.41","-0.41","-0.41","1"
"19","2","1998-10-11","-0.41","-0.41","-0.41","1"
"19","2","1998-10-12","-0.41","-0.41","-0.41","1"
"19","2","1998-10-13","-0.41","-0.41","-0.41","1"
"19","2","1998-10-14","-0.41","-0.41","-0.41","1"
"19","2","1998-10-15","-0.41","-0.41","-0.41","1"
"19","2","1998-10-16","-0.41","-0.41","-0.41","1"
"19","2","1998-10-17","-0.41","-0.41","-0.41","1"
"19","2","1998-10-18","-0.4","-0.4","-0.4","1"
"19","2","1998-10-19","-0.4","-0.4","-0.4","1"
"19","2","1998-10-20","-0.4","-0.4","-0.4","1"
"19","2","1998-10-21","-0.4","-0.4","-0.4","1"
"19","2","1998-10-22","-0.4","-0.4","-0.4","1"
"19","2","1998-10-23","-0.4","-0.4","-0.4","1"
"19","2","1998-10-24","-0.4","-0.4","-0.4","1"
"19","2","1998-10-25","-0.4","-0.4","-0.4","1"
"19","2","1998-10-26","-0.39","-0.39","-0.39","1"
"19","2","1998-10-27","-0.39","-0.39","-0.39","1"
"19","2","1998-10-28","-0.39","-0.39","-0.39","1"
"19","2","1998-10-29","-0.39","-0.39","-0.39","1"
"19","2","1998-10-30","-0.39","-0.39","-0.39","1"
"19","2","1998-10-31","-0.39","-0.39","-0.39","1"
"19","2","1998-11-01","-0.39","-0.39","-0.39","1"
"19","2","1998-11-02","-0.39","-0.39","-0.39","1"
"19","2","1998-11-03","-0.39","-0.39","-0.39","1"
"19","2","1998-11-04","-0.39","-0.39","-0.39","1"
"19","2","1998-11-05","-0.39","-0.39","-0.39","1"
"19","2","1998-11-06","-0.38","-0.38","-0.38","1"
"19","2","1998-11-07","-0.38","-0.38","-0.38","1"
"19","2","1998-11-08","-0.38","-0.38","-0.38","1"
"19","2","1998-11-09","-0.38","-0.38","-0.38","1"
"19","2","1998-11-10","-0.38","-0.38","-0.38","1"
"19","2","1998-11-11","-0.38","-0.38","-0.38","1"
"19","2","1998-11-12","-0.38","-0.38","-0.38","1"
"19","2","1998-11-13","-0.38","-0.38","-0.38","1"
"19","2","1998-11-14","-0.39","-0.39","-0.39","1"
"19","2","1998-11-15","-0.39","-0.39","-0.39","1"
"19","2","1998-11-16","-0.39","-0.39","-0.39","1"
"19","2","1998-11-17","-0.39","-0.39","-0.39","1"
"19","2","1998-11-18","-0.4","-0.4","-0.4","1"
"19","2","1998-11-19","-0.4","-0.4","-0.4","1"
"19","2","1998-11-20","-0.41","-0.41","-0.41","1"
"19","2","1998-11-21","-0.41","-0.41","-0.41","1"
"19","2","1998-11-22","-0.42","-0.42","-0.42","1"
"19","2","1998-11-23","-0.43","-0.43","-0.43","1"
"19","2","1998-11-24","-0.44","-0.44","-0.44","1"
"19","2","1998-11-25","-0.46","-0.46","-0.46","1"
"19","2","1998-11-26","-0.48","-0.48","-0.48","1"
"19","2","1998-11-27","-0.5","-0.5","-0.5","1"
"19","2","1998-11-28","-0.53","-0.53","-0.53","1"
"19","2","1998-11-29","-0.56","-0.56","-0.56","1"
"19","2","1998-11-30","-0.59","-0.59","-0.59","1"
"19","2","1998-12-01","-0.63","-0.63","-0.63","1"
"19","2","1998-12-02","-0.67","-0.67","-0.67","1"
"19","2","1998-12-03","-0.7","-0.7","-0.7","1"
"19","2","1998-12-04","-0.74","-0.74","-0.74","1"
"19","2","1998-12-05","-0.78","-0.78","-0.78","1"
"19","2","1998-12-06","-0.81","-0.81","-0.81","1"
"19","2","1998-12-07","-0.85","-0.85","-0.85","1"
"19","2","1998-12-08","-0.89","-0.89","-0.89","1"
"19","2","1998-12-09","-0.92","-0.92","-0.92","1"
"19","2","1998-12-10","-0.97","-0.97","-0.97","1"
"19","2","1998-12-11","-1.01","-1.01","-1.01","1"
"19","2","1998-12-12","-1.07","-1.07","-1.07","1"
"19","2","1998-12-13","-1.12","-1.12","-1.12","1"
"19","2","1998-12-14","-1.17","-1.17","-1.17","1"
"19","2","1998-12-15","-1.23","-1.23","-1.23","1"
"19","2","1998-12-16","-1.28","-1.28","-1.28","1"
"19","2","1998-12-17","-1.34","-1.34","-1.34","1"
"19","2","1998-12-18","-1.39","-1.39","-1.39","1"
"19","2","1998-12-19","-1.44","-1.44","-1.44","1"
"19","2","1998-12-20","-1.49","-1.49","-1.49","1"
"19","2","1998-12-21","-1.53","-1.53","-1.53","1"
"19","2","1998-12-22","-1.57","-1.57","-1.57","1"
"19","2","1998-12-23","-1.61","-1.61","-1.61","1"
"19","2","1998-12-24","-1.65","-1.65","-1.65","1"
"19","2","1998-12-25","-1.69","-1.69","-1.69","1"
"19","2","1998-12-26","-1.72","-1.72","-1.72","1"
"19","2","1998-12-27","-1.76","-1.76","-1.76","1"
"19","2","1998-12-28","-1.8","-1.8","-1.8","1"
"19","2","1998-12-29","-1.85","-1.85","-1.85","1"
"19","2","1998-12-30","-1.89","-1.89","-1.89","1"
"19","2","1998-12-31","-1.93","-1.93","-1.93","1"
"19","2","1999-01-01","-1.98","-1.98","-1.98","1"
"19","2","1999-01-02","-2.02","-2.02","-2.02","1"
"19","2","1999-01-03","-2.05","-2.05","-2.05","1"
"19","2","1999-01-04","-2.09","-2.09","-2.09","1"
"18","15","2003-02-19","0.52","0.52","0.52","1"
"19","2","1999-01-05","-2.13","-2.13","-2.13","1"
"19","2","1999-01-06","-2.17","-2.17","-2.17","1"
"19","2","1999-01-07","-2.21","-2.21","-2.21","1"
"19","2","1999-01-08","-2.25","-2.25","-2.25","1"
"19","2","1999-01-09","-2.29","-2.29","-2.29","1"
"19","2","1999-01-10","-2.32","-2.32","-2.32","1"
"19","2","1999-01-11","-2.35","-2.35","-2.35","1"
"7","98.3","2015-09-27","-0.9995","-1.005","-0.994","4"
"19","2","1999-01-12","-2.38","-2.38","-2.38","1"
"19","2","1999-01-13","-2.41","-2.41","-2.41","1"
"19","2","1999-01-14","-2.43","-2.43","-2.43","1"
"19","2","1999-01-15","-2.47","-2.47","-2.47","1"
"19","2","1999-01-16","-2.49","-2.49","-2.49","1"
"19","2","1999-01-17","-2.51","-2.51","-2.51","1"
"19","2","1999-01-18","-2.54","-2.54","-2.54","1"
"19","2","1999-01-19","-2.56","-2.56","-2.56","1"
"19","2","1999-01-20","-2.58","-2.58","-2.58","1"
"19","2","1999-01-21","-2.61","-2.61","-2.61","1"
"19","2","1999-01-22","-2.62","-2.62","-2.62","1"
"19","2","1999-01-23","-2.64","-2.64","-2.64","1"
"19","2","1999-01-24","-2.66","-2.66","-2.66","1"
"19","2","1999-01-25","-2.68","-2.68","-2.68","1"
"19","2","1999-01-26","-2.69","-2.69","-2.69","1"
"19","2","1999-01-27","-2.71","-2.71","-2.71","1"
"19","2","1999-01-28","-2.73","-2.73","-2.73","1"
"19","2","1999-01-29","-2.76","-2.76","-2.76","1"
"19","2","1999-01-30","-2.78","-2.78","-2.78","1"
"19","2","1999-01-31","-2.8","-2.8","-2.8","1"
"19","2","1999-02-01","-2.83","-2.83","-2.83","1"
"19","2","1999-02-02","-2.85","-2.85","-2.85","1"
"19","2","1999-02-03","-2.87","-2.87","-2.87","1"
"19","2","1999-02-04","-2.9","-2.9","-2.9","1"
"19","2","1999-02-05","-2.93","-2.93","-2.93","1"
"19","2","1999-02-06","-2.96","-2.96","-2.96","1"
"19","2","1999-02-07","-3","-3","-3","1"
"19","2","1999-02-08","-3.04","-3.04","-3.04","1"
"19","2","1999-02-09","-3.08","-3.08","-3.08","1"
"19","2","1999-02-10","-3.12","-3.12","-3.12","1"
"19","2","1999-02-11","-3.15","-3.15","-3.15","1"
"19","2","1999-02-12","-3.2","-3.2","-3.2","1"
"19","2","1999-02-13","-3.23","-3.23","-3.23","1"
"19","2","1999-02-14","-3.28","-3.28","-3.28","1"
"19","2","1999-02-15","-3.32","-3.32","-3.32","1"
"19","2","1999-02-16","-3.36","-3.36","-3.36","1"
"19","2","1999-02-17","-3.4","-3.4","-3.4","1"
"19","2","1999-02-18","-3.43","-3.43","-3.43","1"
"19","2","1999-02-19","-3.47","-3.47","-3.47","1"
"19","2","1999-02-20","-3.51","-3.51","-3.51","1"
"19","2","1999-02-21","-3.56","-3.56","-3.56","1"
"19","2","1999-02-22","-3.61","-3.61","-3.61","1"
"19","2","1999-02-23","-3.65","-3.65","-3.65","1"
"19","2","1999-02-24","-3.7","-3.7","-3.7","1"
"19","2","1999-02-25","-3.74","-3.74","-3.74","1"
"19","2","1999-02-26","-3.77","-3.77","-3.77","1"
"19","2","1999-02-27","-3.81","-3.81","-3.81","1"
"19","2","1999-02-28","-3.84","-3.84","-3.84","1"
"19","2","1999-03-01","-3.88","-3.88","-3.88","1"
"19","2","1999-03-02","-3.91","-3.91","-3.91","1"
"19","2","1999-03-03","-3.94","-3.94","-3.94","1"
"19","2","1999-03-04","-3.97","-3.97","-3.97","1"
"19","2","1999-03-05","-4","-4","-4","1"
"19","2","1999-03-06","-4.03","-4.03","-4.03","1"
"19","2","1999-03-07","-4.05","-4.05","-4.05","1"
"19","2","1999-03-08","-4.07","-4.07","-4.07","1"
"19","2","1999-03-09","-4.09","-4.09","-4.09","1"
"19","2","1999-03-10","-4.1","-4.1","-4.1","1"
"19","2","1999-03-11","-4.11","-4.11","-4.11","1"
"19","2","1999-03-12","-4.11","-4.11","-4.11","1"
"19","2","1999-03-13","-4.11","-4.11","-4.11","1"
"19","2","1999-03-14","-4.12","-4.12","-4.12","1"
"19","2","1999-03-15","-4.12","-4.12","-4.12","1"
"19","2","1999-03-16","-4.12","-4.12","-4.12","1"
"19","2","1999-03-17","-4.12","-4.12","-4.12","1"
"19","2","1999-03-18","-4.12","-4.12","-4.12","1"
"19","2","1999-03-19","-4.12","-4.12","-4.12","1"
"19","2","1999-03-20","-4.12","-4.12","-4.12","1"
"19","2","1999-03-21","-4.12","-4.12","-4.12","1"
"19","2","1999-03-22","-4.11","-4.11","-4.11","1"
"19","2","1999-03-23","-4.11","-4.11","-4.11","1"
"19","2","1999-03-24","-4.11","-4.11","-4.11","1"
"19","2","1999-03-25","-4.11","-4.11","-4.11","1"
"19","2","1999-03-26","-4.1","-4.1","-4.1","1"
"19","2","1999-03-27","-4.11","-4.11","-4.11","1"
"19","2","1999-03-28","-4.1","-4.1","-4.1","1"
"19","2","1999-03-29","-4.1","-4.1","-4.1","1"
"19","2","1999-03-30","-4.1","-4.1","-4.1","1"
"19","2","1999-03-31","-4.1","-4.1","-4.1","1"
"19","2","1999-04-01","-4.1","-4.1","-4.1","1"
"19","2","1999-04-02","-4.09","-4.09","-4.09","1"
"19","2","1999-04-03","-4.08","-4.08","-4.08","1"
"19","2","1999-04-04","-4.09","-4.09","-4.09","1"
"19","2","1999-04-05","-4.08","-4.08","-4.08","1"
"19","2","1999-04-06","-4.07","-4.07","-4.07","1"
"19","2","1999-04-07","-4.07","-4.07","-4.07","1"
"19","2","1999-04-08","-4.06","-4.06","-4.06","1"
"19","2","1999-04-09","-4.06","-4.06","-4.06","1"
"19","2","1999-04-10","-4.05","-4.05","-4.05","1"
"19","2","1999-04-11","-4.05","-4.05","-4.05","1"
"19","2","1999-04-12","-4.04","-4.04","-4.04","1"
"19","2","1999-04-13","-4.03","-4.03","-4.03","1"
"19","2","1999-04-14","-4.03","-4.03","-4.03","1"
"19","2","1999-04-15","-4.02","-4.02","-4.02","1"
"19","2","1999-04-16","-4.01","-4.01","-4.01","1"
"19","2","1999-04-17","-4","-4","-4","1"
"19","2","1999-04-18","-3.99","-3.99","-3.99","1"
"19","2","1999-04-19","-3.98","-3.98","-3.98","1"
"19","2","1999-04-20","-3.97","-3.97","-3.97","1"
"19","2","1999-04-21","-3.97","-3.97","-3.97","1"
"19","2","1999-04-22","-3.96","-3.96","-3.96","1"
"19","2","1999-04-23","-3.95","-3.95","-3.95","1"
"19","2","1999-04-24","-3.94","-3.94","-3.94","1"
"19","2","1999-04-25","-3.93","-3.93","-3.93","1"
"19","2","1999-04-26","-3.92","-3.92","-3.92","1"
"19","2","1999-04-27","-3.91","-3.91","-3.91","1"
"19","2","1999-04-28","-3.91","-3.91","-3.91","1"
"19","2","1999-04-29","-3.9","-3.9","-3.9","1"
"19","2","1999-04-30","-3.89","-3.89","-3.89","1"
"19","2","1999-05-01","-3.88","-3.88","-3.88","1"
"19","2","1999-05-02","-3.87","-3.87","-3.87","1"
"19","2","1999-05-03","-3.86","-3.86","-3.86","1"
"19","2","1999-05-04","-3.85","-3.85","-3.85","1"
"19","2","1999-05-05","-3.84","-3.84","-3.84","1"
"19","2","1999-05-06","-3.84","-3.84","-3.84","1"
"19","2","1999-05-07","-3.82","-3.82","-3.82","1"
"19","2","1999-05-08","-3.81","-3.81","-3.81","1"
"19","2","1999-05-09","-3.79","-3.79","-3.79","1"
"19","2","1999-05-10","-3.76","-3.76","-3.76","1"
"19","2","1999-05-11","-3.72","-3.72","-3.72","1"
"19","2","1999-05-12","-3.66","-3.66","-3.66","1"
"19","2","1999-05-13","-3.61","-3.61","-3.61","1"
"19","2","1999-05-14","-3.55","-3.55","-3.55","1"
"19","2","1999-05-15","-3.45","-3.45","-3.45","1"
"19","2","1999-05-16","-3.27","-3.27","-3.27","1"
"19","2","1999-05-17","-3.07","-3.07","-3.07","1"
"19","2","1999-05-18","-2.89","-2.89","-2.89","1"
"19","2","1999-05-19","-2.74","-2.74","-2.74","1"
"19","2","1999-05-20","-2.6","-2.6","-2.6","1"
"19","2","1999-05-21","-2.49","-2.49","-2.49","1"
"19","2","1999-05-22","-2.39","-2.39","-2.39","1"
"19","2","1999-05-23","-2.3","-2.3","-2.3","1"
"19","2","1999-05-24","-2.22","-2.22","-2.22","1"
"19","2","1999-05-25","-2.15","-2.15","-2.15","1"
"19","2","1999-05-26","-2.08","-2.08","-2.08","1"
"19","2","1999-05-27","-2.02","-2.02","-2.02","1"
"19","2","1999-05-28","-1.96","-1.96","-1.96","1"
"19","2","1999-05-29","-1.91","-1.91","-1.91","1"
"19","2","1999-05-30","-1.86","-1.86","-1.86","1"
"19","2","1999-05-31","-1.82","-1.82","-1.82","1"
"19","2","1999-06-01","-1.77","-1.77","-1.77","1"
"19","2","1999-06-02","-1.73","-1.73","-1.73","1"
"19","2","1999-06-03","-1.69","-1.69","-1.69","1"
"19","2","1999-06-04","-1.66","-1.66","-1.66","1"
"19","2","1999-06-05","-1.62","-1.62","-1.62","1"
"19","2","1999-06-06","-1.59","-1.59","-1.59","1"
"19","2","1999-06-07","-1.56","-1.56","-1.56","1"
"19","2","1999-06-08","-1.53","-1.53","-1.53","1"
"19","2","1999-06-09","-1.5","-1.5","-1.5","1"
"19","2","1999-06-10","-1.48","-1.48","-1.48","1"
"19","2","1999-06-11","-1.45","-1.45","-1.45","1"
"19","2","1999-06-12","-1.43","-1.43","-1.43","1"
"19","2","1999-06-13","-1.4","-1.4","-1.4","1"
"19","2","1999-06-14","-1.38","-1.38","-1.38","1"
"19","2","1999-06-15","-1.36","-1.36","-1.36","1"
"19","2","1999-06-16","-1.34","-1.34","-1.34","1"
"19","2","1999-06-17","-1.32","-1.32","-1.32","1"
"19","2","1999-06-18","-1.3","-1.3","-1.3","1"
"19","2","1999-06-19","-1.28","-1.28","-1.28","1"
"19","2","1999-06-20","-1.27","-1.27","-1.27","1"
"19","2","1999-06-21","-1.25","-1.25","-1.25","1"
"19","2","1999-06-22","-1.24","-1.24","-1.24","1"
"19","2","1999-06-23","-1.22","-1.22","-1.22","1"
"19","2","1999-06-24","-1.2","-1.2","-1.2","1"
"19","2","1999-06-25","-1.19","-1.19","-1.19","1"
"19","2","1999-06-26","-1.18","-1.18","-1.18","1"
"19","2","1999-06-27","-1.17","-1.17","-1.17","1"
"19","2","1999-06-28","-1.15","-1.15","-1.15","1"
"19","2","1999-06-29","-1.14","-1.14","-1.14","1"
"19","2","1999-06-30","-1.113","-1.113","-1.113","1"
"19","2","1999-07-01","-1.113","-1.113","-1.113","1"
"19","2","1999-07-02","-1.105","-1.105","-1.105","1"
"19","2","1999-07-03","-1.096","-1.096","-1.096","1"
"19","2","1999-07-04","-1.085","-1.085","-1.085","1"
"19","2","1999-07-05","-1.072","-1.072","-1.072","1"
"19","2","1999-07-06","-1.063","-1.063","-1.063","1"
"19","2","1999-07-07","-1.054","-1.054","-1.054","1"
"19","2","1999-07-08","-1.04","-1.04","-1.04","1"
"19","2","1999-07-09","-1.029","-1.029","-1.029","1"
"19","2","1999-07-10","-1.019","-1.019","-1.019","1"
"19","2","1999-07-11","-1.011","-1.011","-1.011","1"
"19","2","1999-07-12","-1.002","-1.002","-1.002","1"
"19","2","1999-07-13","-0.993","-0.993","-0.993","1"
"19","2","1999-07-14","-0.982","-0.982","-0.982","1"
"19","2","1999-07-15","-0.976","-0.976","-0.976","1"
"19","2","1999-07-16","-0.966","-0.966","-0.966","1"
"19","2","1999-07-17","-0.957","-0.957","-0.957","1"
"19","2","1999-07-18","-0.947","-0.947","-0.947","1"
"19","2","1999-07-19","-0.937","-0.937","-0.937","1"
"19","2","1999-07-20","-0.928","-0.928","-0.928","1"
"19","2","1999-07-21","-0.919","-0.919","-0.919","1"
"19","2","1999-07-22","-0.909","-0.909","-0.909","1"
"19","2","1999-07-23","-0.901","-0.901","-0.901","1"
"19","2","1999-07-24","-0.893","-0.893","-0.893","1"
"19","2","1999-07-25","-0.883","-0.883","-0.883","1"
"19","2","1999-07-26","-0.874","-0.874","-0.874","1"
"19","2","1999-07-27","-0.865","-0.865","-0.865","1"
"19","2","1999-07-28","-0.856","-0.856","-0.856","1"
"19","2","1999-07-29","-0.848","-0.848","-0.848","1"
"19","2","1999-07-30","-0.841","-0.841","-0.841","1"
"19","2","1999-07-31","-0.831","-0.831","-0.831","1"
"19","2","1999-08-01","-0.822","-0.822","-0.822","1"
"19","2","1999-08-02","-0.814","-0.814","-0.814","1"
"19","2","1999-08-03","-0.808","-0.808","-0.808","1"
"19","2","1999-08-04","-0.8","-0.8","-0.8","1"
"19","2","1999-08-05","-0.789","-0.789","-0.789","1"
"19","2","1999-08-06","-0.781","-0.781","-0.781","1"
"19","2","1999-08-07","-0.775","-0.775","-0.775","1"
"19","2","1999-08-08","-0.769","-0.769","-0.769","1"
"19","2","1999-08-09","-0.76","-0.76","-0.76","1"
"19","2","1999-08-10","-0.753","-0.753","-0.753","1"
"19","2","1999-08-11","-0.747","-0.747","-0.747","1"
"19","2","1999-08-12","-0.741","-0.741","-0.741","1"
"18","15","2003-02-20","0.52","0.52","0.52","1"
"19","2","1999-08-13","-0.734","-0.734","-0.734","1"
"19","2","1999-08-14","-0.725","-0.725","-0.725","1"
"19","2","1999-08-15","-0.72","-0.72","-0.72","1"
"19","2","1999-08-16","-0.712","-0.712","-0.712","1"
"19","2","1999-08-17","-0.707","-0.707","-0.707","1"
"19","2","1999-08-18","-0.699","-0.699","-0.699","1"
"19","2","1999-08-19","-0.693","-0.693","-0.693","1"
"19","2","1999-08-20","-0.686","-0.686","-0.686","1"
"19","2","1999-08-21","-0.679","-0.679","-0.679","1"
"19","2","1999-08-22","-0.675","-0.675","-0.675","1"
"19","2","1999-08-23","-0.671","-0.671","-0.671","1"
"19","2","1999-08-24","-0.666","-0.666","-0.666","1"
"19","2","1999-08-25","-0.658","-0.658","-0.658","1"
"19","2","1999-08-26","-0.65","-0.65","-0.65","1"
"19","2","1999-08-27","-0.644","-0.644","-0.644","1"
"19","2","1999-08-28","-0.639","-0.639","-0.639","1"
"19","2","1999-08-29","-0.633","-0.633","-0.633","1"
"19","2","1999-08-30","-0.63","-0.63","-0.63","1"
"19","2","1999-08-31","-0.622","-0.622","-0.622","1"
"19","2","1999-09-01","-0.615","-0.615","-0.615","1"
"19","2","1999-09-02","-0.609","-0.609","-0.609","1"
"19","2","1999-09-03","-0.604","-0.604","-0.604","1"
"19","2","1999-09-04","-0.599","-0.599","-0.599","1"
"19","2","1999-09-05","-0.594","-0.594","-0.594","1"
"19","2","1999-09-06","-0.59","-0.59","-0.59","1"
"19","2","1999-09-07","-0.584","-0.584","-0.584","1"
"19","2","1999-09-08","-0.579","-0.579","-0.579","1"
"19","2","1999-09-09","-0.576","-0.576","-0.576","1"
"19","2","1999-09-10","-0.57","-0.57","-0.57","1"
"19","2","1999-09-11","-0.565","-0.565","-0.565","1"
"19","2","1999-09-12","-0.56","-0.56","-0.56","1"
"19","2","1999-09-13","-0.556","-0.556","-0.556","1"
"19","2","1999-09-14","-0.552","-0.552","-0.552","1"
"19","2","1999-09-15","-0.547","-0.547","-0.547","1"
"19","2","1999-09-16","-0.544","-0.544","-0.544","1"
"19","2","1999-09-17","-0.54","-0.54","-0.54","1"
"19","2","1999-09-18","-0.537","-0.537","-0.537","1"
"19","2","1999-09-19","-0.532","-0.532","-0.532","1"
"19","2","1999-09-20","-0.526","-0.526","-0.526","1"
"19","2","1999-09-21","-0.52","-0.52","-0.52","1"
"19","2","1999-09-22","-0.52","-0.52","-0.52","1"
"19","2","1999-09-23","-0.518","-0.518","-0.518","1"
"19","2","1999-09-24","-0.51","-0.51","-0.51","1"
"19","2","1999-09-25","-0.509","-0.509","-0.509","1"
"19","2","1999-09-26","-0.505","-0.505","-0.505","1"
"19","2","1999-09-27","-0.499","-0.499","-0.499","1"
"19","2","1999-09-28","-0.499","-0.499","-0.499","1"
"19","2","1999-09-29","-0.499","-0.499","-0.499","1"
"19","2","1999-09-30","-0.492","-0.492","-0.492","1"
"19","2","1999-10-01","-0.488","-0.488","-0.488","1"
"19","2","1999-10-02","-0.488","-0.488","-0.488","1"
"19","2","1999-10-03","-0.487","-0.487","-0.487","1"
"19","2","1999-10-04","-0.478","-0.478","-0.478","1"
"19","2","1999-10-05","-0.478","-0.478","-0.478","1"
"19","2","1999-10-06","-0.478","-0.478","-0.478","1"
"19","2","1999-10-07","-0.471","-0.471","-0.471","1"
"19","2","1999-10-08","-0.467","-0.467","-0.467","1"
"19","2","1999-10-09","-0.467","-0.467","-0.467","1"
"19","2","1999-10-10","-0.467","-0.467","-0.467","1"
"19","2","1999-10-11","-0.465","-0.465","-0.465","1"
"19","2","1999-10-12","-0.457","-0.457","-0.457","1"
"19","2","1999-10-13","-0.457","-0.457","-0.457","1"
"19","2","1999-10-14","-0.456","-0.456","-0.456","1"
"19","2","1999-10-15","-0.454","-0.454","-0.454","1"
"19","2","1999-10-16","-0.451","-0.451","-0.451","1"
"19","2","1999-10-17","-0.449","-0.449","-0.449","1"
"19","2","1999-10-18","-0.447","-0.447","-0.447","1"
"19","2","1999-10-19","-0.443","-0.443","-0.443","1"
"19","2","1999-10-20","-0.439","-0.439","-0.439","1"
"19","2","1999-10-21","-0.437","-0.437","-0.437","1"
"19","2","1999-10-22","-0.44","-0.44","-0.44","1"
"19","2","1999-10-23","-0.438","-0.438","-0.438","1"
"19","2","1999-10-24","-0.434","-0.434","-0.434","1"
"19","2","1999-10-25","-0.435","-0.435","-0.435","1"
"19","2","1999-10-26","-0.435","-0.435","-0.435","1"
"19","2","1999-10-27","-0.435","-0.435","-0.435","1"
"19","2","1999-10-28","-0.435","-0.435","-0.435","1"
"19","2","1999-10-29","-0.433","-0.433","-0.433","1"
"19","2","1999-10-30","-0.425","-0.425","-0.425","1"
"19","2","1999-10-31","-0.425","-0.425","-0.425","1"
"19","2","1999-11-01","-0.423","-0.423","-0.423","1"
"19","2","1999-11-02","-0.423","-0.423","-0.423","1"
"19","2","1999-11-03","-0.422","-0.422","-0.422","1"
"19","2","1999-11-04","-0.423","-0.423","-0.423","1"
"19","2","1999-11-05","-0.424","-0.424","-0.424","1"
"19","2","1999-11-06","-0.422","-0.422","-0.422","1"
"19","2","1999-11-07","-0.413","-0.413","-0.413","1"
"19","2","1999-11-08","-0.413","-0.413","-0.413","1"
"19","2","1999-11-09","-0.412","-0.412","-0.412","1"
"19","2","1999-11-10","-0.412","-0.412","-0.412","1"
"19","2","1999-11-11","-0.413","-0.413","-0.413","1"
"19","2","1999-11-12","-0.411","-0.411","-0.411","1"
"19","2","1999-11-13","-0.412","-0.412","-0.412","1"
"19","2","1999-11-14","-0.41","-0.41","-0.41","1"
"19","2","1999-11-15","-0.411","-0.411","-0.411","1"
"19","2","1999-11-16","-0.411","-0.411","-0.411","1"
"19","2","1999-11-17","-0.412","-0.412","-0.412","1"
"19","2","1999-11-18","-0.41","-0.41","-0.41","1"
"19","2","1999-11-19","-0.41","-0.41","-0.41","1"
"19","2","1999-11-20","-0.41","-0.41","-0.41","1"
"19","2","1999-11-21","-0.412","-0.412","-0.412","1"
"19","2","1999-11-22","-0.41","-0.41","-0.41","1"
"19","2","1999-11-23","-0.411","-0.411","-0.411","1"
"19","2","1999-11-24","-0.41","-0.41","-0.41","1"
"19","2","1999-11-25","-0.411","-0.411","-0.411","1"
"19","2","1999-11-26","-0.409","-0.409","-0.409","1"
"19","2","1999-11-27","-0.408","-0.408","-0.408","1"
"19","2","1999-11-28","-0.408","-0.408","-0.408","1"
"19","2","1999-11-29","-0.407","-0.407","-0.407","1"
"19","2","1999-11-30","-0.408","-0.408","-0.408","1"
"19","2","1999-12-01","-0.406","-0.406","-0.406","1"
"19","2","1999-12-02","-0.405","-0.405","-0.405","1"
"19","2","1999-12-03","-0.404","-0.404","-0.404","1"
"19","2","1999-12-04","-0.404","-0.404","-0.404","1"
"19","2","1999-12-05","-0.412","-0.412","-0.412","1"
"19","2","1999-12-06","-0.416","-0.416","-0.416","1"
"19","2","1999-12-07","-0.42","-0.42","-0.42","1"
"19","2","1999-12-08","-0.423","-0.423","-0.423","1"
"19","2","1999-12-09","-0.433","-0.433","-0.433","1"
"19","2","1999-12-10","-0.44","-0.44","-0.44","1"
"19","2","1999-12-11","-0.447","-0.447","-0.447","1"
"19","2","1999-12-12","-0.458","-0.458","-0.458","1"
"19","2","1999-12-13","-0.472","-0.472","-0.472","1"
"19","2","1999-12-14","-0.487","-0.487","-0.487","1"
"19","2","1999-12-15","-0.503","-0.503","-0.503","1"
"19","2","1999-12-16","-0.523","-0.523","-0.523","1"
"19","2","1999-12-17","-0.543","-0.543","-0.543","1"
"19","2","1999-12-18","-0.567","-0.567","-0.567","1"
"19","2","1999-12-19","-0.589","-0.589","-0.589","1"
"19","2","1999-12-20","-0.614","-0.614","-0.614","1"
"19","2","1999-12-21","-0.639","-0.639","-0.639","1"
"19","2","1999-12-22","-0.663","-0.663","-0.663","1"
"19","2","1999-12-23","-0.691","-0.691","-0.691","1"
"19","2","1999-12-24","-0.716","-0.716","-0.716","1"
"19","2","1999-12-25","-0.743","-0.743","-0.743","1"
"19","2","1999-12-26","-0.768","-0.768","-0.768","1"
"19","2","1999-12-27","-0.794","-0.794","-0.794","1"
"19","2","1999-12-28","-0.822","-0.822","-0.822","1"
"19","2","1999-12-29","-0.849","-0.849","-0.849","1"
"19","2","1999-12-30","-0.879","-0.879","-0.879","1"
"19","2","1999-12-31","-0.91","-0.91","-0.91","1"
"19","2","2000-01-01","-0.943","-0.943","-0.943","1"
"19","2","2000-01-02","-0.976","-0.976","-0.976","1"
"19","2","2000-01-03","-1.01","-1.01","-1.01","1"
"19","2","2000-01-04","-1.046","-1.046","-1.046","1"
"19","2","2000-01-05","-1.081","-1.081","-1.081","1"
"19","2","2000-01-06","-1.116","-1.116","-1.116","1"
"19","2","2000-01-07","-1.153","-1.153","-1.153","1"
"19","2","2000-01-08","-1.19","-1.19","-1.19","1"
"19","2","2000-01-09","-1.228","-1.228","-1.228","1"
"19","2","2000-01-10","-1.265","-1.265","-1.265","1"
"19","2","2000-01-11","-1.305","-1.305","-1.305","1"
"19","2","2000-01-12","-1.343","-1.343","-1.343","1"
"19","2","2000-01-13","-1.382","-1.382","-1.382","1"
"19","2","2000-01-14","-1.421","-1.421","-1.421","1"
"19","2","2000-01-15","-1.46","-1.46","-1.46","1"
"19","2","2000-01-16","-1.498","-1.498","-1.498","1"
"19","2","2000-01-17","-1.537","-1.537","-1.537","1"
"19","2","2000-01-18","-1.575","-1.575","-1.575","1"
"19","2","2000-01-19","-1.612","-1.612","-1.612","1"
"19","2","2000-01-20","-1.652","-1.652","-1.652","1"
"19","2","2000-01-21","-1.692","-1.692","-1.692","1"
"19","2","2000-01-22","-1.734","-1.734","-1.734","1"
"19","2","2000-01-23","-1.777","-1.777","-1.777","1"
"19","2","2000-01-24","-1.82","-1.82","-1.82","1"
"19","2","2000-01-25","-1.865","-1.865","-1.865","1"
"19","2","2000-01-26","-1.91","-1.91","-1.91","1"
"19","2","2000-01-27","-1.955","-1.955","-1.955","1"
"19","2","2000-01-28","-2","-2","-2","1"
"19","2","2000-01-29","-2.043","-2.043","-2.043","1"
"19","2","2000-01-30","-2.085","-2.085","-2.085","1"
"19","2","2000-01-31","-2.128","-2.128","-2.128","1"
"19","2","2000-02-01","-2.17","-2.17","-2.17","1"
"19","2","2000-02-02","-2.216","-2.216","-2.216","1"
"19","2","2000-02-03","-2.263","-2.263","-2.263","1"
"19","2","2000-02-04","-2.309","-2.309","-2.309","1"
"19","2","2000-02-05","-2.352","-2.352","-2.352","1"
"19","2","2000-02-06","-2.391","-2.391","-2.391","1"
"19","2","2000-02-07","-2.425","-2.425","-2.425","1"
"19","2","2000-02-08","-2.459","-2.459","-2.459","1"
"19","2","2000-02-09","-2.488","-2.488","-2.488","1"
"19","2","2000-02-10","-2.515","-2.515","-2.515","1"
"19","2","2000-02-11","-2.542","-2.542","-2.542","1"
"19","2","2000-02-12","-2.568","-2.568","-2.568","1"
"19","2","2000-02-13","-2.594","-2.594","-2.594","1"
"19","2","2000-02-14","-2.619","-2.619","-2.619","1"
"19","2","2000-02-15","-2.642","-2.642","-2.642","1"
"19","2","2000-02-16","-2.665","-2.665","-2.665","1"
"19","2","2000-02-17","-2.687","-2.687","-2.687","1"
"19","2","2000-02-18","-2.712","-2.712","-2.712","1"
"19","2","2000-02-19","-2.734","-2.734","-2.734","1"
"19","2","2000-02-20","-2.758","-2.758","-2.758","1"
"19","2","2000-02-21","-2.78","-2.78","-2.78","1"
"19","2","2000-02-22","-2.805","-2.805","-2.805","1"
"19","2","2000-02-23","-2.83","-2.83","-2.83","1"
"19","2","2000-02-24","-2.857","-2.857","-2.857","1"
"19","2","2000-02-25","-2.881","-2.881","-2.881","1"
"19","2","2000-02-26","-2.907","-2.907","-2.907","1"
"19","2","2000-02-27","-2.934","-2.934","-2.934","1"
"19","2","2000-02-28","-2.961","-2.961","-2.961","1"
"19","2","2000-02-29","-2.986","-2.986","-2.986","1"
"19","2","2000-03-01","-3.013","-3.013","-3.013","1"
"19","2","2000-03-02","-3.039","-3.039","-3.039","1"
"19","2","2000-03-03","-3.064","-3.064","-3.064","1"
"19","2","2000-03-04","-3.088","-3.088","-3.088","1"
"19","2","2000-03-05","-3.112","-3.112","-3.112","1"
"19","2","2000-03-06","-3.135","-3.135","-3.135","1"
"19","2","2000-03-07","-3.158","-3.158","-3.158","1"
"19","2","2000-03-08","-3.182","-3.182","-3.182","1"
"19","2","2000-03-09","-3.203","-3.203","-3.203","1"
"19","2","2000-03-10","-3.226","-3.226","-3.226","1"
"19","2","2000-03-11","-3.246","-3.246","-3.246","1"
"19","2","2000-03-12","-3.269","-3.269","-3.269","1"
"19","2","2000-03-13","-3.289","-3.289","-3.289","1"
"19","2","2000-03-14","-3.309","-3.309","-3.309","1"
"19","2","2000-03-15","-3.325","-3.325","-3.325","1"
"19","2","2000-03-16","-3.335","-3.335","-3.335","1"
"19","2","2000-03-17","-3.341","-3.341","-3.341","1"
"19","2","2000-03-18","-3.351","-3.351","-3.351","1"
"19","2","2000-03-19","-3.356","-3.356","-3.356","1"
"19","2","2000-03-20","-3.363","-3.363","-3.363","1"
"19","2","2000-03-21","-3.373","-3.373","-3.373","1"
"19","2","2000-03-22","-3.377","-3.377","-3.377","1"
"19","2","2000-03-23","-3.387","-3.387","-3.387","1"
"19","2","2000-03-24","-3.391","-3.391","-3.391","1"
"19","2","2000-03-25","-3.398","-3.398","-3.398","1"
"19","2","2000-03-26","-3.407","-3.407","-3.407","1"
"19","2","2000-03-27","-3.411","-3.411","-3.411","1"
"19","2","2000-03-28","-3.422","-3.422","-3.422","1"
"19","2","2000-03-29","-3.429","-3.429","-3.429","1"
"19","2","2000-03-30","-3.434","-3.434","-3.434","1"
"19","2","2000-03-31","-3.443","-3.443","-3.443","1"
"19","2","2000-04-01","-3.445","-3.445","-3.445","1"
"19","2","2000-04-02","-3.452","-3.452","-3.452","1"
"19","2","2000-04-03","-3.457","-3.457","-3.457","1"
"19","2","2000-04-04","-3.457","-3.457","-3.457","1"
"19","2","2000-04-05","-3.457","-3.457","-3.457","1"
"19","2","2000-04-06","-3.457","-3.457","-3.457","1"
"19","2","2000-04-07","-3.457","-3.457","-3.457","1"
"19","2","2000-04-08","-3.457","-3.457","-3.457","1"
"19","2","2000-04-09","-3.451","-3.451","-3.451","1"
"19","2","2000-04-10","-3.445","-3.445","-3.445","1"
"19","2","2000-04-11","-3.445","-3.445","-3.445","1"
"19","2","2000-04-12","-3.438","-3.438","-3.438","1"
"19","2","2000-04-13","-3.434","-3.434","-3.434","1"
"19","2","2000-04-14","-3.428","-3.428","-3.428","1"
"19","2","2000-04-15","-3.422","-3.422","-3.422","1"
"19","2","2000-04-16","-3.414","-3.414","-3.414","1"
"19","2","2000-04-17","-3.41","-3.41","-3.41","1"
"19","2","2000-04-18","-3.4","-3.4","-3.4","1"
"19","2","2000-04-19","-3.395","-3.395","-3.395","1"
"19","2","2000-04-20","-3.387","-3.387","-3.387","1"
"19","2","2000-04-21","-3.382","-3.382","-3.382","1"
"19","2","2000-04-22","-3.375","-3.375","-3.375","1"
"19","2","2000-04-23","-3.365","-3.365","-3.365","1"
"19","2","2000-04-24","-3.357","-3.357","-3.357","1"
"19","2","2000-04-25","-3.351","-3.351","-3.351","1"
"19","2","2000-04-26","-3.34","-3.34","-3.34","1"
"19","2","2000-04-27","-3.333","-3.333","-3.333","1"
"19","2","2000-04-28","-3.327","-3.327","-3.327","1"
"19","2","2000-04-29","-3.316","-3.316","-3.316","1"
"19","2","2000-04-30","-3.307","-3.307","-3.307","1"
"19","2","2000-05-01","-3.298","-3.298","-3.298","1"
"19","2","2000-05-02","-3.289","-3.289","-3.289","1"
"19","2","2000-05-03","-3.281","-3.281","-3.281","1"
"19","2","2000-05-04","-3.27","-3.27","-3.27","1"
"19","2","2000-05-05","-3.259","-3.259","-3.259","1"
"19","2","2000-05-06","-3.25","-3.25","-3.25","1"
"19","2","2000-05-07","-3.237","-3.237","-3.237","1"
"19","2","2000-05-08","-3.23","-3.23","-3.23","1"
"19","2","2000-05-09","-3.218","-3.218","-3.218","1"
"19","2","2000-05-10","-3.205","-3.205","-3.205","1"
"19","2","2000-05-11","-3.194","-3.194","-3.194","1"
"19","2","2000-05-12","-3.178","-3.178","-3.178","1"
"19","2","2000-05-13","-3.142","-3.142","-3.142","1"
"19","2","2000-05-14","-3.014","-3.014","-3.014","1"
"19","2","2000-05-15","-2.836","-2.836","-2.836","1"
"19","2","2000-05-16","-2.671","-2.671","-2.671","1"
"19","2","2000-05-17","-2.525","-2.525","-2.525","1"
"19","2","2000-05-18","-2.394","-2.394","-2.394","1"
"19","2","2000-05-19","-2.274","-2.274","-2.274","1"
"19","2","2000-05-20","-2.17","-2.17","-2.17","1"
"19","2","2000-05-21","-2.081","-2.081","-2.081","1"
"19","2","2000-05-22","-1.997","-1.997","-1.997","1"
"19","2","2000-05-23","-1.923","-1.923","-1.923","1"
"19","2","2000-05-24","-1.857","-1.857","-1.857","1"
"19","2","2000-05-25","-1.795","-1.795","-1.795","1"
"19","2","2000-05-26","-1.743","-1.743","-1.743","1"
"19","2","2000-05-27","-1.693","-1.693","-1.693","1"
"19","2","2000-05-28","-1.645","-1.645","-1.645","1"
"19","2","2000-05-29","-1.601","-1.601","-1.601","1"
"19","2","2000-05-30","-1.563","-1.563","-1.563","1"
"19","2","2000-05-31","-1.525","-1.525","-1.525","1"
"19","2","2000-06-01","-1.488","-1.488","-1.488","1"
"19","2","2000-06-02","-1.455","-1.455","-1.455","1"
"19","2","2000-06-03","-1.424","-1.424","-1.424","1"
"19","2","2000-06-04","-1.393","-1.393","-1.393","1"
"19","2","2000-06-05","-1.366","-1.366","-1.366","1"
"19","2","2000-06-06","-1.341","-1.341","-1.341","1"
"19","2","2000-06-07","-1.314","-1.314","-1.314","1"
"19","2","2000-06-08","-1.291","-1.291","-1.291","1"
"19","2","2000-06-09","-1.266","-1.266","-1.266","1"
"19","2","2000-06-10","-1.247","-1.247","-1.247","1"
"19","2","2000-06-11","-1.225","-1.225","-1.225","1"
"19","2","2000-06-12","-1.205","-1.205","-1.205","1"
"19","2","2000-06-13","-1.186","-1.186","-1.186","1"
"19","2","2000-06-14","-1.17","-1.17","-1.17","1"
"19","2","2000-06-15","-1.151","-1.151","-1.151","1"
"19","2","2000-06-16","-1.135","-1.135","-1.135","1"
"19","2","2000-06-17","-1.119","-1.119","-1.119","1"
"19","2","2000-06-18","-1.104","-1.104","-1.104","1"
"19","2","2000-06-19","-1.089","-1.089","-1.089","1"
"19","2","2000-07-08","-0.89","-0.89","-0.89","1"
"19","2","2000-07-09","-0.886","-0.886","-0.886","1"
"19","2","2000-07-10","-0.875","-0.875","-0.875","1"
"19","2","2000-07-11","-0.864","-0.864","-0.864","1"
"19","2","2000-07-12","-0.853","-0.853","-0.853","1"
"19","2","2000-07-13","-0.845","-0.845","-0.845","1"
"19","2","2000-07-14","-0.837","-0.837","-0.837","1"
"19","2","2000-07-15","-0.826","-0.826","-0.826","1"
"19","2","2000-07-16","-0.817","-0.817","-0.817","1"
"19","2","2000-07-17","-0.808","-0.808","-0.808","1"
"19","2","2000-07-18","-0.798","-0.798","-0.798","1"
"19","2","2000-07-19","-0.794","-0.794","-0.794","1"
"19","2","2000-07-20","-0.786","-0.786","-0.786","1"
"19","2","2000-07-21","-0.776","-0.776","-0.776","1"
"19","2","2000-07-22","-0.77","-0.77","-0.77","1"
"19","2","2000-07-23","-0.765","-0.765","-0.765","1"
"19","2","2000-07-24","-0.756","-0.756","-0.756","1"
"19","2","2000-07-25","-0.753","-0.753","-0.753","1"
"19","2","2000-07-26","-0.744","-0.744","-0.744","1"
"19","2","2000-07-27","-0.736","-0.736","-0.736","1"
"19","2","2000-07-28","-0.729","-0.729","-0.729","1"
"19","2","2000-07-29","-0.724","-0.724","-0.724","1"
"19","2","2000-07-30","-0.718","-0.718","-0.718","1"
"19","2","2000-07-31","-0.713","-0.713","-0.713","1"
"19","2","2000-08-01","-0.708","-0.708","-0.708","1"
"19","2","2000-08-02","-0.699","-0.699","-0.699","1"
"19","2","2000-08-03","-0.694","-0.694","-0.694","1"
"19","2","2000-08-04","-0.689","-0.689","-0.689","1"
"19","2","2000-08-05","-0.684","-0.684","-0.684","1"
"19","2","2000-08-06","-0.682","-0.682","-0.682","1"
"19","2","2000-08-07","-0.67","-0.67","-0.67","1"
"19","2","2000-08-08","-0.667","-0.667","-0.667","1"
"19","2","2000-08-09","-0.667","-0.667","-0.667","1"
"19","2","2000-08-10","-0.656","-0.656","-0.656","1"
"19","2","2000-08-11","-0.655","-0.655","-0.655","1"
"19","2","2000-08-12","-0.646","-0.646","-0.646","1"
"19","2","2000-08-13","-0.644","-0.644","-0.644","1"
"19","2","2000-08-14","-0.636","-0.636","-0.636","1"
"19","2","2000-08-15","-0.633","-0.633","-0.633","1"
"19","2","2000-08-16","-0.631","-0.631","-0.631","1"
"19","2","2000-08-17","-0.628","-0.628","-0.628","1"
"19","2","2000-08-18","-0.619","-0.619","-0.619","1"
"19","2","2000-08-19","-0.617","-0.617","-0.617","1"
"19","2","2000-08-20","-0.615","-0.615","-0.615","1"
"19","2","2000-08-21","-0.613","-0.613","-0.613","1"
"19","2","2000-08-22","-0.61","-0.61","-0.61","1"
"19","2","2000-08-23","-0.607","-0.607","-0.607","1"
"19","2","2000-08-24","-0.602","-0.602","-0.602","1"
"19","2","2000-08-25","-0.598","-0.598","-0.598","1"
"19","2","2000-08-26","-0.595","-0.595","-0.595","1"
"19","2","2000-08-27","-0.588","-0.588","-0.588","1"
"19","2","2000-08-28","-0.584","-0.584","-0.584","1"
"19","2","2000-08-29","-0.58","-0.58","-0.58","1"
"19","2","2000-08-30","-0.578","-0.578","-0.578","1"
"19","2","2000-08-31","-0.572","-0.572","-0.572","1"
"19","2","2000-09-01","-0.563","-0.563","-0.563","1"
"19","2","2000-09-02","-0.563","-0.563","-0.563","1"
"19","2","2000-09-03","-0.559","-0.559","-0.559","1"
"19","2","2000-09-04","-0.553","-0.553","-0.553","1"
"19","2","2000-09-05","-0.552","-0.552","-0.552","1"
"19","2","2000-09-06","-0.547","-0.547","-0.547","1"
"19","2","2000-09-07","-0.54","-0.54","-0.54","1"
"19","2","2000-09-08","-0.538","-0.538","-0.538","1"
"19","2","2000-09-09","-0.531","-0.531","-0.531","1"
"19","2","2000-09-10","-0.529","-0.529","-0.529","1"
"19","2","2000-09-11","-0.525","-0.525","-0.525","1"
"19","2","2000-09-12","-0.52","-0.52","-0.52","1"
"19","2","2000-09-13","-0.517","-0.517","-0.517","1"
"19","2","2000-09-14","-0.514","-0.514","-0.514","1"
"19","2","2000-09-15","-0.511","-0.511","-0.511","1"
"19","2","2000-09-16","-0.508","-0.508","-0.508","1"
"19","2","2000-09-17","-0.504","-0.504","-0.504","1"
"19","2","2000-09-18","-0.5","-0.5","-0.5","1"
"19","2","2000-09-19","-0.499","-0.499","-0.499","1"
"19","2","2000-09-20","-0.499","-0.499","-0.499","1"
"19","2","2000-09-21","-0.494","-0.494","-0.494","1"
"19","2","2000-09-22","-0.488","-0.488","-0.488","1"
"19","2","2000-09-23","-0.488","-0.488","-0.488","1"
"19","2","2000-09-24","-0.488","-0.488","-0.488","1"
"19","2","2000-09-25","-0.479","-0.479","-0.479","1"
"19","2","2000-09-26","-0.477","-0.477","-0.477","1"
"19","2","2000-09-27","-0.476","-0.476","-0.476","1"
"19","2","2000-09-28","-0.474","-0.474","-0.474","1"
"19","2","2000-09-29","-0.466","-0.466","-0.466","1"
"19","2","2000-09-30","-0.465","-0.465","-0.465","1"
"19","2","2000-10-01","-0.465","-0.465","-0.465","1"
"19","2","2000-10-02","-0.465","-0.465","-0.465","1"
"19","2","2000-10-03","-0.46","-0.46","-0.46","1"
"19","2","2000-10-04","-0.453","-0.453","-0.453","1"
"19","2","2000-10-05","-0.453","-0.453","-0.453","1"
"19","2","2000-10-06","-0.453","-0.453","-0.453","1"
"19","2","2000-10-07","-0.449","-0.449","-0.449","1"
"19","2","2000-10-08","-0.443","-0.443","-0.443","1"
"19","2","2000-10-09","-0.443","-0.443","-0.443","1"
"19","2","2000-10-10","-0.443","-0.443","-0.443","1"
"19","2","2000-10-11","-0.44","-0.44","-0.44","1"
"19","2","2000-10-12","-0.437","-0.437","-0.437","1"
"19","2","2000-10-13","-0.437","-0.437","-0.437","1"
"19","2","2000-10-14","-0.438","-0.438","-0.438","1"
"19","2","2000-10-15","-0.44","-0.44","-0.44","1"
"19","2","2000-10-16","-0.432","-0.432","-0.432","1"
"19","2","2000-10-17","-0.43","-0.43","-0.43","1"
"19","2","2000-10-18","-0.432","-0.432","-0.432","1"
"19","2","2000-10-19","-0.431","-0.431","-0.431","1"
"19","2","2000-10-20","-0.432","-0.432","-0.432","1"
"19","2","2000-10-21","-0.432","-0.432","-0.432","1"
"19","2","2000-10-22","-0.43","-0.43","-0.43","1"
"19","2","2000-10-23","-0.423","-0.423","-0.423","1"
"19","2","2000-10-24","-0.421","-0.421","-0.421","1"
"19","2","2000-10-25","-0.421","-0.421","-0.421","1"
"19","2","2000-10-26","-0.421","-0.421","-0.421","1"
"19","2","2000-10-27","-0.421","-0.421","-0.421","1"
"19","2","2000-10-28","-0.418","-0.418","-0.418","1"
"19","2","2000-10-29","-0.412","-0.412","-0.412","1"
"19","2","2000-10-30","-0.411","-0.411","-0.411","1"
"19","2","2000-10-31","-0.411","-0.411","-0.411","1"
"19","2","2000-11-01","-0.411","-0.411","-0.411","1"
"19","2","2000-11-02","-0.411","-0.411","-0.411","1"
"19","2","2000-11-03","-0.411","-0.411","-0.411","1"
"19","2","2000-11-04","-0.407","-0.407","-0.407","1"
"19","2","2000-11-05","-0.401","-0.401","-0.401","1"
"19","2","2000-11-06","-0.401","-0.401","-0.401","1"
"19","2","2000-11-07","-0.401","-0.401","-0.401","1"
"19","2","2000-11-08","-0.402","-0.402","-0.402","1"
"19","2","2000-11-09","-0.402","-0.402","-0.402","1"
"19","2","2000-11-10","-0.402","-0.402","-0.402","1"
"19","2","2000-11-11","-0.402","-0.402","-0.402","1"
"19","2","2000-11-12","-0.401","-0.401","-0.401","1"
"19","2","2000-11-13","-0.392","-0.392","-0.392","1"
"19","2","2000-11-14","-0.392","-0.392","-0.392","1"
"19","2","2000-11-15","-0.392","-0.392","-0.392","1"
"19","2","2000-11-16","-0.392","-0.392","-0.392","1"
"19","2","2000-11-17","-0.392","-0.392","-0.392","1"
"19","2","2000-11-18","-0.391","-0.391","-0.391","1"
"19","2","2000-11-19","-0.391","-0.391","-0.391","1"
"19","2","2000-11-20","-0.391","-0.391","-0.391","1"
"19","2","2000-11-21","-0.39","-0.39","-0.39","1"
"19","2","2000-11-22","-0.382","-0.382","-0.382","1"
"19","2","2000-11-23","-0.381","-0.381","-0.381","1"
"19","2","2000-11-24","-0.381","-0.381","-0.381","1"
"19","2","2000-11-25","-0.38","-0.38","-0.38","1"
"19","2","2000-11-26","-0.382","-0.382","-0.382","1"
"19","2","2000-11-27","-0.38","-0.38","-0.38","1"
"19","2","2000-11-28","-0.383","-0.383","-0.383","1"
"19","2","2000-11-29","-0.383","-0.383","-0.383","1"
"19","2","2000-11-30","-0.383","-0.383","-0.383","1"
"19","2","2000-12-01","-0.38","-0.38","-0.38","1"
"19","2","2000-12-02","-0.376","-0.376","-0.376","1"
"19","2","2000-12-03","-0.374","-0.374","-0.374","1"
"19","2","2000-12-04","-0.376","-0.376","-0.376","1"
"19","2","2000-12-05","-0.376","-0.376","-0.376","1"
"19","2","2000-12-06","-0.378","-0.378","-0.378","1"
"19","2","2000-12-07","-0.377","-0.377","-0.377","1"
"19","2","2000-12-08","-0.377","-0.377","-0.377","1"
"19","2","2000-12-09","-0.379","-0.379","-0.379","1"
"19","2","2000-12-10","-0.378","-0.378","-0.378","1"
"19","2","2000-12-11","-0.379","-0.379","-0.379","1"
"19","2","2000-12-12","-0.379","-0.379","-0.379","1"
"19","2","2000-12-13","-0.379","-0.379","-0.379","1"
"19","2","2000-12-14","-0.379","-0.379","-0.379","1"
"19","2","2000-12-15","-0.379","-0.379","-0.379","1"
"19","2","2000-12-16","-0.379","-0.379","-0.379","1"
"19","2","2000-12-17","-0.379","-0.379","-0.379","1"
"19","2","2000-12-18","-0.379","-0.379","-0.379","1"
"19","2","2000-12-19","-0.379","-0.379","-0.379","1"
"19","2","2000-12-20","-0.379","-0.379","-0.379","1"
"19","2","2000-12-21","-0.379","-0.379","-0.379","1"
"19","2","2000-12-22","-0.379","-0.379","-0.379","1"
"19","2","2000-12-23","-0.379","-0.379","-0.379","1"
"19","2","2000-12-24","-0.379","-0.379","-0.379","1"
"19","2","2000-12-25","-0.379","-0.379","-0.379","1"
"19","2","2000-12-26","-0.379","-0.379","-0.379","1"
"19","2","2000-12-27","-0.379","-0.379","-0.379","1"
"19","2","2000-12-28","-0.379","-0.379","-0.379","1"
"19","2","2000-12-29","-0.379","-0.379","-0.379","1"
"19","2","2000-12-30","-0.379","-0.379","-0.379","1"
"19","2","2000-12-31","-0.379","-0.379","-0.379","1"
"19","2","2001-01-01","-0.387","-0.387","-0.387","1"
"19","2","2001-01-02","-0.389","-0.389","-0.389","1"
"19","2","2001-01-03","-0.389","-0.389","-0.389","1"
"19","2","2001-01-04","-0.39","-0.39","-0.39","1"
"19","2","2001-01-05","-0.4","-0.4","-0.4","1"
"19","2","2001-01-06","-0.4","-0.4","-0.4","1"
"19","2","2001-01-07","-0.405","-0.405","-0.405","1"
"19","2","2001-01-08","-0.41","-0.41","-0.41","1"
"19","2","2001-01-09","-0.416","-0.416","-0.416","1"
"19","2","2001-01-10","-0.422","-0.422","-0.422","1"
"19","2","2001-01-11","-0.43","-0.43","-0.43","1"
"19","2","2001-01-12","-0.439","-0.439","-0.439","1"
"19","2","2001-01-13","-0.444","-0.444","-0.444","1"
"19","2","2001-01-14","-0.454","-0.454","-0.454","1"
"19","2","2001-01-15","-0.464","-0.464","-0.464","1"
"19","2","2001-01-16","-0.474","-0.474","-0.474","1"
"19","2","2001-01-17","-0.484","-0.484","-0.484","1"
"19","2","2001-01-18","-0.495","-0.495","-0.495","1"
"19","2","2001-01-19","-0.507","-0.507","-0.507","1"
"19","2","2001-01-20","-0.516","-0.516","-0.516","1"
"19","2","2001-01-21","-0.529","-0.529","-0.529","1"
"19","2","2001-01-22","-0.538","-0.538","-0.538","1"
"19","2","2001-01-23","-0.548","-0.548","-0.548","1"
"19","2","2001-01-24","-0.562","-0.562","-0.562","1"
"19","2","2001-01-25","-0.574","-0.574","-0.574","1"
"19","2","2001-01-26","-0.584","-0.584","-0.584","1"
"19","2","2001-01-27","-0.596","-0.596","-0.596","1"
"19","2","2001-01-28","-0.608","-0.608","-0.608","1"
"19","2","2001-01-29","-0.618","-0.618","-0.618","1"
"19","2","2001-01-30","-0.63","-0.63","-0.63","1"
"19","2","2001-01-31","-0.641","-0.641","-0.641","1"
"19","2","2001-02-01","-0.652","-0.652","-0.652","1"
"19","2","2001-02-02","-0.662","-0.662","-0.662","1"
"19","2","2001-02-03","-0.675","-0.675","-0.675","1"
"19","2","2001-02-04","-0.686","-0.686","-0.686","1"
"19","2","2001-02-05","-0.695","-0.695","-0.695","1"
"19","2","2001-02-06","-0.707","-0.707","-0.707","1"
"19","2","2001-02-07","-0.718","-0.718","-0.718","1"
"19","2","2001-02-08","-0.73","-0.73","-0.73","1"
"19","2","2001-02-09","-0.74","-0.74","-0.74","1"
"19","2","2001-02-10","-0.751","-0.751","-0.751","1"
"19","2","2001-02-11","-0.763","-0.763","-0.763","1"
"19","2","2001-02-12","-0.773","-0.773","-0.773","1"
"19","2","2001-02-13","-0.783","-0.783","-0.783","1"
"19","2","2001-02-14","-0.792","-0.792","-0.792","1"
"19","2","2001-02-15","-0.803","-0.803","-0.803","1"
"19","2","2001-02-16","-0.814","-0.814","-0.814","1"
"19","2","2001-02-17","-0.822","-0.822","-0.822","1"
"19","2","2001-02-18","-0.832","-0.832","-0.832","1"
"19","2","2001-02-19","-0.841","-0.841","-0.841","1"
"19","2","2001-02-20","-0.854","-0.854","-0.854","1"
"19","2","2001-02-21","-0.862","-0.862","-0.862","1"
"19","2","2001-02-22","-0.87","-0.87","-0.87","1"
"19","2","2001-02-23","-0.877","-0.877","-0.877","1"
"19","2","2001-02-24","-0.887","-0.887","-0.887","1"
"19","2","2001-02-25","-0.898","-0.898","-0.898","1"
"19","2","2001-02-26","-0.908","-0.908","-0.908","1"
"19","2","2001-02-27","-0.915","-0.915","-0.915","1"
"19","2","2001-02-28","-0.926","-0.926","-0.926","1"
"19","2","2001-03-01","-0.935","-0.935","-0.935","1"
"19","2","2001-03-02","-0.942","-0.942","-0.942","1"
"19","2","2001-03-03","-0.953","-0.953","-0.953","1"
"19","2","2001-03-04","-0.966","-0.966","-0.966","1"
"19","2","2001-03-05","-0.977","-0.977","-0.977","1"
"19","2","2001-03-06","-0.987","-0.987","-0.987","1"
"19","2","2001-03-07","-0.995","-0.995","-0.995","1"
"19","2","2001-03-08","-1.007","-1.007","-1.007","1"
"19","2","2001-03-09","-1.019","-1.019","-1.019","1"
"19","2","2001-03-10","-1.03","-1.03","-1.03","1"
"19","2","2001-03-11","-1.042","-1.042","-1.042","1"
"19","2","2001-03-12","-1.056","-1.056","-1.056","1"
"19","2","2001-03-13","-1.071","-1.071","-1.071","1"
"19","2","2001-03-14","-1.084","-1.084","-1.084","1"
"19","2","2001-03-15","-1.098","-1.098","-1.098","1"
"19","2","2001-03-16","-1.112","-1.112","-1.112","1"
"19","2","2001-03-17","-1.127","-1.127","-1.127","1"
"19","2","2001-03-18","-1.142","-1.142","-1.142","1"
"19","2","2001-03-19","-1.159","-1.159","-1.159","1"
"19","2","2001-03-20","-1.173","-1.173","-1.173","1"
"19","2","2001-03-21","-1.189","-1.189","-1.189","1"
"19","2","2001-03-22","-1.204","-1.204","-1.204","1"
"19","2","2001-03-23","-1.216","-1.216","-1.216","1"
"19","2","2001-03-24","-1.229","-1.229","-1.229","1"
"19","2","2001-03-25","-1.245","-1.245","-1.245","1"
"19","2","2001-03-26","-1.257","-1.257","-1.257","1"
"19","2","2001-03-27","-1.27","-1.27","-1.27","1"
"19","2","2001-03-28","-1.282","-1.282","-1.282","1"
"19","2","2001-03-29","-1.29","-1.29","-1.29","1"
"19","2","2001-03-30","-1.304","-1.304","-1.304","1"
"7","98.3","2015-09-28","-0.9985","-1.006","-0.994","4"
"19","2","2001-03-31","-1.314","-1.314","-1.314","1"
"19","2","2001-04-01","-1.325","-1.325","-1.325","1"
"19","2","2001-04-02","-1.333","-1.333","-1.333","1"
"19","2","2001-04-03","-1.342","-1.342","-1.342","1"
"19","2","2001-04-04","-1.352","-1.352","-1.352","1"
"19","2","2001-04-05","-1.363","-1.363","-1.363","1"
"19","2","2001-04-06","-1.37","-1.37","-1.37","1"
"19","2","2001-04-07","-1.374","-1.374","-1.374","1"
"19","2","2001-04-08","-1.384","-1.384","-1.384","1"
"19","2","2001-04-09","-1.391","-1.391","-1.391","1"
"19","2","2001-04-10","-1.396","-1.396","-1.396","1"
"19","2","2001-04-11","-1.405","-1.405","-1.405","1"
"19","2","2001-04-12","-1.412","-1.412","-1.412","1"
"19","2","2001-04-13","-1.418","-1.418","-1.418","1"
"19","2","2001-04-14","-1.426","-1.426","-1.426","1"
"19","2","2001-04-15","-1.429","-1.429","-1.429","1"
"19","2","2001-04-16","-1.436","-1.436","-1.436","1"
"19","2","2001-04-17","-1.441","-1.441","-1.441","1"
"19","2","2001-04-18","-1.451","-1.451","-1.451","1"
"19","2","2001-04-19","-1.454","-1.454","-1.454","1"
"19","2","2001-04-20","-1.462","-1.462","-1.462","1"
"19","2","2001-04-21","-1.466","-1.466","-1.466","1"
"19","2","2001-04-22","-1.473","-1.473","-1.473","1"
"19","2","2001-04-23","-1.476","-1.476","-1.476","1"
"19","2","2001-04-24","-1.484","-1.484","-1.484","1"
"19","2","2001-04-25","-1.485","-1.485","-1.485","1"
"19","2","2001-04-26","-1.495","-1.495","-1.495","1"
"19","2","2001-04-27","-1.495","-1.495","-1.495","1"
"19","2","2001-04-28","-1.506","-1.506","-1.506","1"
"19","2","2001-04-29","-1.506","-1.506","-1.506","1"
"19","2","2001-04-30","-1.508","-1.508","-1.508","1"
"19","2","2001-05-01","-1.517","-1.517","-1.517","1"
"19","2","2001-05-02","-1.517","-1.517","-1.517","1"
"19","2","2001-05-03","-1.523","-1.523","-1.523","1"
"19","2","2001-05-04","-1.528","-1.528","-1.528","1"
"19","2","2001-05-05","-1.528","-1.528","-1.528","1"
"19","2","2001-05-06","-1.533","-1.533","-1.533","1"
"19","2","2001-05-07","-1.54","-1.54","-1.54","1"
"19","2","2001-05-08","-1.539","-1.539","-1.539","1"
"19","2","2001-05-09","-1.54","-1.54","-1.54","1"
"19","2","2001-05-10","-1.546","-1.546","-1.546","1"
"19","2","2001-05-11","-1.552","-1.552","-1.552","1"
"19","2","2001-05-12","-1.551","-1.551","-1.551","1"
"19","2","2001-05-13","-1.551","-1.551","-1.551","1"
"19","2","2001-05-14","-1.551","-1.551","-1.551","1"
"19","2","2001-05-15","-1.552","-1.552","-1.552","1"
"19","2","2001-05-16","-1.552","-1.552","-1.552","1"
"19","2","2001-05-17","-1.552","-1.552","-1.552","1"
"19","2","2001-05-18","-1.552","-1.552","-1.552","1"
"19","2","2001-05-19","-1.552","-1.552","-1.552","1"
"19","2","2001-05-20","-1.552","-1.552","-1.552","1"
"19","2","2001-05-21","-1.552","-1.552","-1.552","1"
"19","2","2001-05-22","-1.553","-1.553","-1.553","1"
"19","2","2001-05-23","-1.551","-1.551","-1.551","1"
"19","2","2001-05-24","-1.542","-1.542","-1.542","1"
"19","2","2001-05-25","-1.541","-1.541","-1.541","1"
"19","2","2001-05-26","-1.525","-1.525","-1.525","1"
"19","2","2001-05-27","-1.489","-1.489","-1.489","1"
"19","2","2001-05-28","-1.432","-1.432","-1.432","1"
"19","2","2001-05-29","-1.366","-1.366","-1.366","1"
"19","2","2001-05-30","-1.302","-1.302","-1.302","1"
"19","2","2001-05-31","-1.24","-1.24","-1.24","1"
"19","2","2001-06-01","-1.184","-1.184","-1.184","1"
"19","2","2001-06-02","-1.136","-1.136","-1.136","1"
"19","2","2001-06-03","-1.092","-1.092","-1.092","1"
"19","2","2001-06-04","-1.051","-1.051","-1.051","1"
"19","2","2001-06-05","-1.019","-1.019","-1.019","1"
"19","2","2001-06-06","-0.986","-0.986","-0.986","1"
"19","2","2001-06-07","-0.956","-0.956","-0.956","1"
"19","2","2001-06-08","-0.932","-0.932","-0.932","1"
"19","2","2001-06-09","-0.907","-0.907","-0.907","1"
"19","2","2001-06-10","-0.884","-0.884","-0.884","1"
"19","2","2001-06-11","-0.865","-0.865","-0.865","1"
"19","2","2001-06-12","-0.845","-0.845","-0.845","1"
"19","2","2001-06-13","-0.827","-0.827","-0.827","1"
"19","2","2001-06-14","-0.812","-0.812","-0.812","1"
"19","2","2001-06-15","-0.795","-0.795","-0.795","1"
"19","2","2001-06-16","-0.781","-0.781","-0.781","1"
"19","2","2001-06-17","-0.768","-0.768","-0.768","1"
"19","2","2001-06-18","-0.755","-0.755","-0.755","1"
"19","2","2001-06-19","-0.742","-0.742","-0.742","1"
"19","2","2001-06-20","-0.731","-0.731","-0.731","1"
"19","2","2001-06-21","-0.719","-0.719","-0.719","1"
"19","2","2001-06-22","-0.709","-0.709","-0.709","1"
"19","2","2001-06-23","-0.697","-0.697","-0.697","1"
"19","2","2001-06-24","-0.688","-0.688","-0.688","1"
"19","2","2001-06-25","-0.681","-0.681","-0.681","1"
"19","2","2001-06-26","-0.672","-0.672","-0.672","1"
"19","2","2001-06-27","-0.663","-0.663","-0.663","1"
"19","2","2001-06-28","-0.655","-0.655","-0.655","1"
"19","2","2001-06-29","-0.645","-0.645","-0.645","1"
"19","2","2001-06-30","-0.64","-0.64","-0.64","1"
"19","2","2001-07-01","-0.634","-0.634","-0.634","1"
"19","2","2001-07-02","-0.623","-0.623","-0.623","1"
"19","2","2001-07-03","-0.618","-0.618","-0.618","1"
"19","2","2001-07-04","-0.613","-0.613","-0.613","1"
"19","2","2001-07-05","-0.604","-0.604","-0.604","1"
"19","2","2001-07-06","-0.602","-0.602","-0.602","1"
"19","2","2001-07-07","-0.592","-0.592","-0.592","1"
"19","2","2001-07-08","-0.59","-0.59","-0.59","1"
"19","2","2001-07-09","-0.581","-0.581","-0.581","1"
"19","2","2001-07-10","-0.578","-0.578","-0.578","1"
"19","2","2001-07-11","-0.57","-0.57","-0.57","1"
"19","2","2001-07-12","-0.57","-0.57","-0.57","1"
"19","2","2001-07-13","-0.561","-0.561","-0.561","1"
"19","2","2001-07-14","-0.559","-0.559","-0.559","1"
"19","2","2001-07-15","-0.554","-0.554","-0.554","1"
"19","2","2001-07-16","-0.549","-0.549","-0.549","1"
"19","2","2001-07-17","-0.545","-0.545","-0.545","1"
"19","2","2001-07-18","-0.538","-0.538","-0.538","1"
"19","2","2001-07-19","-0.538","-0.538","-0.538","1"
"19","2","2001-07-20","-0.531","-0.531","-0.531","1"
"19","2","2001-07-21","-0.527","-0.527","-0.527","1"
"19","2","2001-07-22","-0.527","-0.527","-0.527","1"
"19","2","2001-07-23","-0.521","-0.521","-0.521","1"
"19","2","2001-07-24","-0.517","-0.517","-0.517","1"
"19","2","2001-07-25","-0.517","-0.517","-0.517","1"
"19","2","2001-07-26","-0.511","-0.511","-0.511","1"
"19","2","2001-07-27","-0.508","-0.508","-0.508","1"
"19","2","2001-07-28","-0.507","-0.507","-0.507","1"
"19","2","2001-07-29","-0.502","-0.502","-0.502","1"
"19","2","2001-07-30","-0.502","-0.502","-0.502","1"
"19","2","2001-07-31","-0.498","-0.498","-0.498","1"
"19","2","2001-08-01","-0.494","-0.494","-0.494","1"
"19","2","2001-08-02","-0.491","-0.491","-0.491","1"
"19","2","2001-08-03","-0.486","-0.486","-0.486","1"
"19","2","2001-08-04","-0.485","-0.485","-0.485","1"
"19","2","2001-08-05","-0.485","-0.485","-0.485","1"
"19","2","2001-08-06","-0.483","-0.483","-0.483","1"
"19","2","2001-08-07","-0.48","-0.48","-0.48","1"
"19","2","2001-08-08","-0.477","-0.477","-0.477","1"
"19","2","2001-08-09","-0.474","-0.474","-0.474","1"
"19","2","2001-08-10","-0.472","-0.472","-0.472","1"
"19","2","2001-08-11","-0.467","-0.467","-0.467","1"
"19","2","2001-08-12","-0.463","-0.463","-0.463","1"
"19","2","2001-08-13","-0.462","-0.462","-0.462","1"
"19","2","2001-08-14","-0.458","-0.458","-0.458","1"
"19","2","2001-08-15","-0.454","-0.454","-0.454","1"
"19","2","2001-08-16","-0.45","-0.45","-0.45","1"
"19","2","2001-08-17","-0.447","-0.447","-0.447","1"
"19","2","2001-08-18","-0.444","-0.444","-0.444","1"
"19","2","2001-08-19","-0.444","-0.444","-0.444","1"
"19","2","2001-08-20","-0.441","-0.441","-0.441","1"
"19","2","2001-08-21","-0.441","-0.441","-0.441","1"
"19","2","2001-08-22","-0.437","-0.437","-0.437","1"
"19","2","2001-08-23","-0.434","-0.434","-0.434","1"
"19","2","2001-08-24","-0.43","-0.43","-0.43","1"
"19","2","2001-08-25","-0.426","-0.426","-0.426","1"
"19","2","2001-08-26","-0.424","-0.424","-0.424","1"
"19","2","2001-08-27","-0.42","-0.42","-0.42","1"
"19","2","2001-08-28","-0.418","-0.418","-0.418","1"
"19","2","2001-08-29","-0.415","-0.415","-0.415","1"
"19","2","2001-08-30","-0.414","-0.414","-0.414","1"
"19","2","2001-08-31","-0.412","-0.412","-0.412","1"
"19","2","2001-09-01","-0.408","-0.408","-0.408","1"
"19","2","2001-09-02","-0.404","-0.404","-0.404","1"
"19","2","2001-09-03","-0.404","-0.404","-0.404","1"
"19","2","2001-09-04","-0.4","-0.4","-0.4","1"
"19","2","2001-09-05","-0.394","-0.394","-0.394","1"
"19","2","2001-09-06","-0.392","-0.392","-0.392","1"
"19","2","2001-09-07","-0.391","-0.391","-0.391","1"
"19","2","2001-09-08","-0.39","-0.39","-0.39","1"
"19","2","2001-09-09","-0.381","-0.381","-0.381","1"
"19","2","2001-09-10","-0.381","-0.381","-0.381","1"
"19","2","2001-09-11","-0.38","-0.38","-0.38","1"
"19","2","2001-09-12","-0.375","-0.375","-0.375","1"
"19","2","2001-09-13","-0.369","-0.369","-0.369","1"
"19","2","2001-09-14","-0.369","-0.369","-0.369","1"
"19","2","2001-09-15","-0.369","-0.369","-0.369","1"
"19","2","2001-09-16","-0.369","-0.369","-0.369","1"
"19","2","2001-09-17","-0.364","-0.364","-0.364","1"
"19","2","2001-09-18","-0.359","-0.359","-0.359","1"
"19","2","2001-09-19","-0.358","-0.358","-0.358","1"
"19","2","2001-09-20","-0.357","-0.357","-0.357","1"
"19","2","2001-09-21","-0.357","-0.357","-0.357","1"
"19","2","2001-09-22","-0.354","-0.354","-0.354","1"
"19","2","2001-09-23","-0.348","-0.348","-0.348","1"
"19","2","2001-09-24","-0.348","-0.348","-0.348","1"
"19","2","2001-09-25","-0.35","-0.35","-0.35","1"
"19","2","2001-09-26","-0.351","-0.351","-0.351","1"
"19","2","2001-09-27","-0.353","-0.353","-0.353","1"
"19","2","2001-09-28","-0.353","-0.353","-0.353","1"
"19","2","2001-09-29","-0.353","-0.353","-0.353","1"
"19","2","2001-09-30","-0.35","-0.35","-0.35","1"
"19","2","2001-10-01","-0.343","-0.343","-0.343","1"
"19","2","2001-10-02","-0.345","-0.345","-0.345","1"
"19","2","2001-10-03","-0.344","-0.344","-0.344","1"
"19","2","2001-10-04","-0.344","-0.344","-0.344","1"
"19","2","2001-10-05","-0.343","-0.343","-0.343","1"
"19","2","2001-10-06","-0.343","-0.343","-0.343","1"
"19","2","2001-10-07","-0.346","-0.346","-0.346","1"
"19","2","2001-10-08","-0.346","-0.346","-0.346","1"
"19","2","2001-10-09","-0.338","-0.338","-0.338","1"
"19","2","2001-10-10","-0.335","-0.335","-0.335","1"
"19","2","2001-10-11","-0.335","-0.335","-0.335","1"
"19","2","2001-10-12","-0.336","-0.336","-0.336","1"
"19","2","2001-10-13","-0.334","-0.334","-0.334","1"
"19","2","2001-10-14","-0.334","-0.334","-0.334","1"
"19","2","2001-10-15","-0.334","-0.334","-0.334","1"
"19","2","2001-10-16","-0.332","-0.332","-0.332","1"
"19","2","2001-10-17","-0.334","-0.334","-0.334","1"
"19","2","2001-10-18","-0.331","-0.331","-0.331","1"
"19","2","2001-10-19","-0.325","-0.325","-0.325","1"
"19","2","2001-10-20","-0.32","-0.32","-0.32","1"
"19","2","2001-10-21","-0.319","-0.319","-0.319","1"
"19","2","2001-10-22","-0.325","-0.325","-0.325","1"
"19","2","2001-10-23","-0.325","-0.325","-0.325","1"
"19","2","2001-10-24","-0.325","-0.325","-0.325","1"
"19","2","2001-10-25","-0.326","-0.326","-0.326","1"
"19","2","2001-10-26","-0.327","-0.327","-0.327","1"
"19","2","2001-10-27","-0.325","-0.325","-0.325","1"
"19","2","2001-10-28","-0.322","-0.322","-0.322","1"
"19","2","2001-10-29","-0.322","-0.322","-0.322","1"
"19","2","2001-10-30","-0.314","-0.314","-0.314","1"
"19","2","2001-10-31","-0.309","-0.309","-0.309","1"
"19","2","2001-11-01","-0.309","-0.309","-0.309","1"
"19","2","2001-11-02","-0.309","-0.309","-0.309","1"
"19","2","2001-11-03","-0.308","-0.308","-0.308","1"
"19","2","2001-11-04","-0.307","-0.307","-0.307","1"
"19","2","2001-11-05","-0.307","-0.307","-0.307","1"
"19","2","2001-11-06","-0.307","-0.307","-0.307","1"
"19","2","2001-11-07","-0.306","-0.306","-0.306","1"
"19","2","2001-11-08","-0.307","-0.307","-0.307","1"
"19","2","2001-11-09","-0.305","-0.305","-0.305","1"
"19","2","2001-11-10","-0.304","-0.304","-0.304","1"
"19","2","2001-11-11","-0.303","-0.303","-0.303","1"
"19","2","2001-11-12","-0.303","-0.303","-0.303","1"
"19","2","2001-11-13","-0.302","-0.302","-0.302","1"
"19","2","2001-11-14","-0.304","-0.304","-0.304","1"
"19","2","2001-11-15","-0.304","-0.304","-0.304","1"
"19","2","2001-11-16","-0.306","-0.306","-0.306","1"
"19","2","2001-11-17","-0.306","-0.306","-0.306","1"
"19","2","2001-11-18","-0.306","-0.306","-0.306","1"
"19","2","2001-11-19","-0.305","-0.305","-0.305","1"
"19","2","2001-11-20","-0.305","-0.305","-0.305","1"
"19","2","2001-11-21","-0.305","-0.305","-0.305","1"
"19","2","2001-11-22","-0.313","-0.313","-0.313","1"
"19","2","2001-11-23","-0.316","-0.316","-0.316","1"
"19","2","2001-11-24","-0.324","-0.324","-0.324","1"
"19","2","2001-11-25","-0.332","-0.332","-0.332","1"
"19","2","2001-11-26","-0.34","-0.34","-0.34","1"
"19","2","2001-11-27","-0.348","-0.348","-0.348","1"
"19","2","2001-11-28","-0.361","-0.361","-0.361","1"
"19","2","2001-11-29","-0.381","-0.381","-0.381","1"
"19","2","2001-11-30","-0.404","-0.404","-0.404","1"
"19","2","2001-12-01","-0.428","-0.428","-0.428","1"
"19","2","2001-12-02","-0.456","-0.456","-0.456","1"
"19","2","2001-12-03","-0.486","-0.486","-0.486","1"
"19","2","2001-12-04","-0.518","-0.518","-0.518","1"
"19","2","2001-12-05","-0.551","-0.551","-0.551","1"
"19","2","2001-12-06","-0.582","-0.582","-0.582","1"
"19","2","2001-12-07","-0.613","-0.613","-0.613","1"
"19","2","2001-12-08","-0.643","-0.643","-0.643","1"
"19","2","2001-12-09","-0.672","-0.672","-0.672","1"
"19","2","2001-12-10","-0.7","-0.7","-0.7","1"
"19","2","2001-12-11","-0.731","-0.731","-0.731","1"
"19","2","2001-12-12","-0.766","-0.766","-0.766","1"
"19","2","2001-12-13","-0.802","-0.802","-0.802","1"
"19","2","2001-12-14","-0.842","-0.842","-0.842","1"
"19","2","2001-12-15","-0.886","-0.886","-0.886","1"
"19","2","2001-12-16","-0.936","-0.936","-0.936","1"
"19","2","2001-12-17","-0.995","-0.995","-0.995","1"
"19","2","2001-12-18","-1.057","-1.057","-1.057","1"
"19","2","2001-12-19","-1.126","-1.126","-1.126","1"
"19","2","2001-12-20","-1.203","-1.203","-1.203","1"
"19","2","2001-12-21","-1.285","-1.285","-1.285","1"
"19","2","2001-12-22","-1.372","-1.372","-1.372","1"
"19","2","2001-12-23","-1.464","-1.464","-1.464","1"
"19","2","2001-12-24","-1.56","-1.56","-1.56","1"
"19","2","2001-12-25","-1.663","-1.663","-1.663","1"
"19","2","2001-12-26","-1.771","-1.771","-1.771","1"
"19","2","2001-12-27","-1.882","-1.882","-1.882","1"
"19","2","2001-12-28","-1.99","-1.99","-1.99","1"
"19","2","2001-12-29","-2.099","-2.099","-2.099","1"
"19","2","2001-12-30","-2.203","-2.203","-2.203","1"
"19","2","2001-12-31","-2.307","-2.307","-2.307","1"
"19","2","2002-01-01","-2.407","-2.407","-2.407","1"
"19","2","2002-01-02","-2.502","-2.502","-2.502","1"
"19","2","2002-01-03","-2.587","-2.587","-2.587","1"
"19","2","2002-01-04","-2.668","-2.668","-2.668","1"
"19","2","2002-01-05","-2.748","-2.748","-2.748","1"
"19","2","2002-01-06","-2.83","-2.83","-2.83","1"
"19","2","2002-01-07","-2.911","-2.911","-2.911","1"
"19","2","2002-01-08","-2.987","-2.987","-2.987","1"
"19","2","2002-01-09","-3.063","-3.063","-3.063","1"
"19","2","2002-01-10","-3.135","-3.135","-3.135","1"
"19","2","2002-01-11","-3.205","-3.205","-3.205","1"
"19","2","2002-01-12","-3.271","-3.271","-3.271","1"
"19","2","2002-01-13","-3.338","-3.338","-3.338","1"
"19","2","2002-01-14","-3.401","-3.401","-3.401","1"
"19","2","2002-01-15","-3.464","-3.464","-3.464","1"
"19","2","2002-01-16","-3.526","-3.526","-3.526","1"
"19","2","2002-01-17","-3.589","-3.589","-3.589","1"
"19","2","2002-01-18","-3.651","-3.651","-3.651","1"
"19","2","2002-01-19","-3.713","-3.713","-3.713","1"
"19","2","2002-01-20","-3.772","-3.772","-3.772","1"
"19","2","2002-01-21","-3.831","-3.831","-3.831","1"
"19","2","2002-01-22","-3.893","-3.893","-3.893","1"
"19","2","2002-01-23","-3.954","-3.954","-3.954","1"
"19","2","2002-01-24","-4.015","-4.015","-4.015","1"
"19","2","2002-01-25","-4.071","-4.071","-4.071","1"
"19","2","2002-01-26","-4.118","-4.118","-4.118","1"
"19","2","2002-01-27","-4.158","-4.158","-4.158","1"
"19","2","2002-01-28","-4.191","-4.191","-4.191","1"
"19","2","2002-01-29","-4.222","-4.222","-4.222","1"
"19","2","2002-01-30","-4.249","-4.249","-4.249","1"
"19","2","2002-01-31","-4.268","-4.268","-4.268","1"
"19","2","2002-02-01","-4.279","-4.279","-4.279","1"
"19","2","2002-02-02","-4.285","-4.285","-4.285","1"
"19","2","2002-02-03","-4.29","-4.29","-4.29","1"
"19","2","2002-02-04","-4.289","-4.289","-4.289","1"
"19","2","2002-02-05","-4.279","-4.279","-4.279","1"
"19","2","2002-02-06","-4.279","-4.279","-4.279","1"
"19","2","2002-02-07","-4.279","-4.279","-4.279","1"
"19","2","2002-02-08","-4.279","-4.279","-4.279","1"
"19","2","2002-02-09","-4.287","-4.287","-4.287","1"
"19","2","2002-02-10","-4.291","-4.291","-4.291","1"
"19","2","2002-02-11","-4.301","-4.301","-4.301","1"
"19","2","2002-02-12","-4.303","-4.303","-4.303","1"
"19","2","2002-02-13","-4.312","-4.312","-4.312","1"
"19","2","2002-02-14","-4.315","-4.315","-4.315","1"
"19","2","2002-02-15","-4.315","-4.315","-4.315","1"
"19","2","2002-02-16","-4.315","-4.315","-4.315","1"
"19","2","2002-02-17","-4.315","-4.315","-4.315","1"
"19","2","2002-02-18","-4.315","-4.315","-4.315","1"
"19","2","2002-02-19","-4.315","-4.315","-4.315","1"
"19","2","2002-02-20","-4.315","-4.315","-4.315","1"
"19","2","2002-02-21","-4.308","-4.308","-4.308","1"
"19","2","2002-02-22","-4.303","-4.303","-4.303","1"
"19","2","2002-02-23","-4.303","-4.303","-4.303","1"
"19","2","2002-02-24","-4.294","-4.294","-4.294","1"
"19","2","2002-02-25","-4.291","-4.291","-4.291","1"
"19","2","2002-02-26","-4.291","-4.291","-4.291","1"
"19","2","2002-02-27","-4.291","-4.291","-4.291","1"
"19","2","2002-02-28","-4.302","-4.302","-4.302","1"
"19","2","2002-03-01","-4.32","-4.32","-4.32","1"
"19","2","2002-03-02","-4.342","-4.342","-4.342","1"
"19","2","2002-03-03","-4.359","-4.359","-4.359","1"
"19","2","2002-03-04","-4.369","-4.369","-4.369","1"
"19","2","2002-03-05","-4.376","-4.376","-4.376","1"
"19","2","2002-03-06","-4.376","-4.376","-4.376","1"
"19","2","2002-03-07","-4.371","-4.371","-4.371","1"
"19","2","2002-03-08","-4.364","-4.364","-4.364","1"
"19","2","2002-03-09","-4.354","-4.354","-4.354","1"
"19","2","2002-03-10","-4.341","-4.341","-4.341","1"
"19","2","2002-03-11","-4.332","-4.332","-4.332","1"
"19","2","2002-03-12","-4.319","-4.319","-4.319","1"
"19","2","2002-03-13","-4.308","-4.308","-4.308","1"
"19","2","2002-03-14","-4.295","-4.295","-4.295","1"
"19","2","2002-03-15","-4.283","-4.283","-4.283","1"
"19","2","2002-03-16","-4.269","-4.269","-4.269","1"
"19","2","2002-03-17","-4.26","-4.26","-4.26","1"
"19","2","2002-03-18","-4.248","-4.248","-4.248","1"
"19","2","2002-03-19","-4.239","-4.239","-4.239","1"
"19","2","2002-03-20","-4.229","-4.229","-4.229","1"
"19","2","2002-03-21","-4.218","-4.218","-4.218","1"
"19","2","2002-03-22","-4.214","-4.214","-4.214","1"
"19","2","2002-03-23","-4.207","-4.207","-4.207","1"
"19","2","2002-03-24","-4.194","-4.194","-4.194","1"
"19","2","2002-03-25","-4.181","-4.181","-4.181","1"
"19","2","2002-03-26","-4.165","-4.165","-4.165","1"
"19","2","2002-03-27","-4.148","-4.148","-4.148","1"
"19","2","2002-03-28","-4.145","-4.145","-4.145","1"
"19","2","2002-03-29","-4.145","-4.145","-4.145","1"
"19","2","2002-03-30","-4.145","-4.145","-4.145","1"
"19","2","2002-03-31","-4.161","-4.161","-4.161","1"
"19","2","2002-04-01","-4.177","-4.177","-4.177","1"
"19","2","2002-04-02","-4.201","-4.201","-4.201","1"
"19","2","2002-04-03","-4.224","-4.224","-4.224","1"
"19","2","2002-04-04","-4.252","-4.252","-4.252","1"
"19","2","2002-04-05","-4.275","-4.275","-4.275","1"
"19","2","2002-04-06","-4.298","-4.298","-4.298","1"
"19","2","2002-04-07","-4.317","-4.317","-4.317","1"
"19","2","2002-04-08","-4.334","-4.334","-4.334","1"
"19","2","2002-04-09","-4.348","-4.348","-4.348","1"
"19","2","2002-04-10","-4.364","-4.364","-4.364","1"
"19","2","2002-04-11","-4.376","-4.376","-4.376","1"
"19","2","2002-04-12","-4.388","-4.388","-4.388","1"
"19","2","2002-04-13","-4.398","-4.398","-4.398","1"
"19","2","2002-04-14","-4.4","-4.4","-4.4","1"
"19","2","2002-04-15","-4.4","-4.4","-4.4","1"
"19","2","2002-04-16","-4.399","-4.399","-4.399","1"
"19","2","2002-04-17","-4.389","-4.389","-4.389","1"
"19","2","2002-04-18","-4.38","-4.38","-4.38","1"
"19","2","2002-04-19","-4.369","-4.369","-4.369","1"
"19","2","2002-04-20","-4.352","-4.352","-4.352","1"
"19","2","2002-04-21","-4.336","-4.336","-4.336","1"
"19","2","2002-04-22","-4.316","-4.316","-4.316","1"
"19","2","2002-04-23","-4.299","-4.299","-4.299","1"
"19","2","2002-04-24","-4.277","-4.277","-4.277","1"
"19","2","2002-04-25","-4.26","-4.26","-4.26","1"
"19","2","2002-04-26","-4.239","-4.239","-4.239","1"
"19","2","2002-04-27","-4.219","-4.219","-4.219","1"
"19","2","2002-04-28","-4.201","-4.201","-4.201","1"
"19","2","2002-04-29","-4.182","-4.182","-4.182","1"
"19","2","2002-04-30","-4.164","-4.164","-4.164","1"
"19","2","2002-05-01","-4.144","-4.144","-4.144","1"
"19","2","2002-05-02","-4.128","-4.128","-4.128","1"
"19","2","2002-05-03","-4.108","-4.108","-4.108","1"
"19","2","2002-05-04","-4.088","-4.088","-4.088","1"
"19","2","2002-05-05","-4.071","-4.071","-4.071","1"
"19","2","2002-05-06","-4.051","-4.051","-4.051","1"
"19","2","2002-05-07","-4.033","-4.033","-4.033","1"
"19","2","2002-05-08","-4.014","-4.014","-4.014","1"
"19","2","2002-05-09","-3.995","-3.995","-3.995","1"
"19","2","2002-05-10","-3.975","-3.975","-3.975","1"
"19","2","2002-05-11","-3.952","-3.952","-3.952","1"
"19","2","2002-05-12","-3.932","-3.932","-3.932","1"
"19","2","2002-05-13","-3.915","-3.915","-3.915","1"
"19","2","2002-05-14","-3.893","-3.893","-3.893","1"
"19","2","2002-05-15","-3.875","-3.875","-3.875","1"
"19","2","2002-05-16","-3.855","-3.855","-3.855","1"
"19","2","2002-05-17","-3.836","-3.836","-3.836","1"
"19","2","2002-05-18","-3.821","-3.821","-3.821","1"
"19","2","2002-05-19","-3.8","-3.8","-3.8","1"
"19","2","2002-05-20","-3.767","-3.767","-3.767","1"
"19","2","2002-05-21","-3.709","-3.709","-3.709","1"
"19","2","2002-05-22","-3.624","-3.624","-3.624","1"
"19","2","2002-05-23","-3.524","-3.524","-3.524","1"
"19","2","2002-05-24","-3.402","-3.402","-3.402","1"
"19","2","2002-05-25","-3.251","-3.251","-3.251","1"
"19","2","2002-05-26","-3.09","-3.09","-3.09","1"
"19","2","2002-05-27","-2.94","-2.94","-2.94","1"
"19","2","2002-05-28","-2.806","-2.806","-2.806","1"
"19","2","2002-05-29","-2.687","-2.687","-2.687","1"
"19","2","2002-05-30","-2.584","-2.584","-2.584","1"
"19","2","2002-05-31","-2.493","-2.493","-2.493","1"
"19","2","2002-06-01","-2.411","-2.411","-2.411","1"
"19","2","2002-06-02","-2.337","-2.337","-2.337","1"
"19","2","2002-06-03","-2.27","-2.27","-2.27","1"
"19","2","2002-06-04","-2.209","-2.209","-2.209","1"
"19","2","2002-06-05","-2.153","-2.153","-2.153","1"
"19","2","2002-06-06","-2.1","-2.1","-2.1","1"
"19","2","2002-06-07","-2.051","-2.051","-2.051","1"
"19","2","2002-06-08","-2.005","-2.005","-2.005","1"
"19","2","2002-06-09","-1.961","-1.961","-1.961","1"
"19","2","2002-06-10","-1.92","-1.92","-1.92","1"
"19","2","2002-06-11","-1.88","-1.88","-1.88","1"
"19","2","2002-06-12","-1.843","-1.843","-1.843","1"
"19","2","2002-06-13","-1.807","-1.807","-1.807","1"
"19","2","2002-06-14","-1.773","-1.773","-1.773","1"
"19","2","2002-06-15","-1.74","-1.74","-1.74","1"
"19","2","2002-06-16","-1.71","-1.71","-1.71","1"
"19","2","2002-06-17","-1.679","-1.679","-1.679","1"
"19","2","2002-06-18","-1.65","-1.65","-1.65","1"
"19","2","2002-06-19","-1.623","-1.623","-1.623","1"
"18","15","2003-02-21","0.52","0.52","0.52","1"
"19","2","2002-06-20","-1.598","-1.598","-1.598","1"
"19","2","2002-06-21","-1.57","-1.57","-1.57","1"
"19","2","2002-06-22","-1.546","-1.546","-1.546","1"
"19","2","2002-06-23","-1.524","-1.524","-1.524","1"
"19","2","2002-06-24","-1.502","-1.502","-1.502","1"
"19","2","2002-06-25","-1.48","-1.48","-1.48","1"
"19","2","2002-06-26","-1.459","-1.459","-1.459","1"
"19","2","2002-06-27","-1.438","-1.438","-1.438","1"
"19","2","2002-06-28","-1.417","-1.417","-1.417","1"
"19","2","2002-06-29","-1.394","-1.394","-1.394","1"
"19","2","2002-06-30","-1.373","-1.373","-1.373","1"
"19","2","2002-07-01","-1.353","-1.353","-1.353","1"
"19","2","2002-07-02","-1.333","-1.333","-1.333","1"
"19","2","2002-07-03","-1.315","-1.315","-1.315","1"
"19","2","2002-07-04","-1.295","-1.295","-1.295","1"
"19","2","2002-07-05","-1.279","-1.279","-1.279","1"
"19","2","2002-07-06","-1.258","-1.258","-1.258","1"
"19","2","2002-07-07","-1.245","-1.245","-1.245","1"
"19","2","2002-07-08","-1.227","-1.227","-1.227","1"
"19","2","2002-07-09","-1.21","-1.21","-1.21","1"
"19","2","2002-07-10","-1.194","-1.194","-1.194","1"
"19","2","2002-07-11","-1.176","-1.176","-1.176","1"
"19","2","2002-07-12","-1.162","-1.162","-1.162","1"
"19","2","2002-07-13","-1.144","-1.144","-1.144","1"
"19","2","2002-07-14","-1.13","-1.13","-1.13","1"
"19","2","2002-07-15","-1.114","-1.114","-1.114","1"
"19","2","2002-07-16","-1.097","-1.097","-1.097","1"
"19","2","2002-07-17","-1.082","-1.082","-1.082","1"
"19","2","2002-07-18","-1.064","-1.064","-1.064","1"
"19","2","2002-07-19","-1.048","-1.048","-1.048","1"
"19","2","2002-07-20","-1.033","-1.033","-1.033","1"
"19","2","2002-07-21","-1.022","-1.022","-1.022","1"
"19","2","2002-07-22","-1.008","-1.008","-1.008","1"
"19","2","2002-07-23","-0.993","-0.993","-0.993","1"
"19","2","2002-07-24","-0.98","-0.98","-0.98","1"
"19","2","2002-07-25","-0.97","-0.97","-0.97","1"
"19","2","2002-07-26","-0.958","-0.958","-0.958","1"
"19","2","2002-07-27","-0.948","-0.948","-0.948","1"
"19","2","2002-07-28","-0.937","-0.937","-0.937","1"
"19","2","2002-07-29","-0.926","-0.926","-0.926","1"
"19","2","2002-07-30","-0.917","-0.917","-0.917","1"
"19","2","2002-07-31","-0.908","-0.908","-0.908","1"
"19","2","2002-08-01","-0.896","-0.896","-0.896","1"
"19","2","2002-08-02","-0.888","-0.888","-0.888","1"
"19","2","2002-08-03","-0.881","-0.881","-0.881","1"
"19","2","2002-08-04","-0.871","-0.871","-0.871","1"
"19","2","2002-08-05","-0.863","-0.863","-0.863","1"
"19","2","2002-08-06","-0.852","-0.852","-0.852","1"
"19","2","2002-08-07","-0.844","-0.844","-0.844","1"
"19","2","2002-08-08","-0.837","-0.837","-0.837","1"
"19","2","2002-08-09","-0.826","-0.826","-0.826","1"
"19","2","2002-08-10","-0.819","-0.819","-0.819","1"
"19","2","2002-08-11","-0.812","-0.812","-0.812","1"
"19","2","2002-08-12","-0.799","-0.799","-0.799","1"
"19","2","2002-08-13","-0.792","-0.792","-0.792","1"
"19","2","2002-08-14","-0.783","-0.783","-0.783","1"
"19","2","2002-08-15","-0.777","-0.777","-0.777","1"
"19","2","2002-08-16","-0.77","-0.77","-0.77","1"
"19","2","2002-08-17","-0.763","-0.763","-0.763","1"
"19","2","2002-08-18","-0.756","-0.756","-0.756","1"
"19","2","2002-08-19","-0.753","-0.753","-0.753","1"
"19","2","2002-08-20","-0.744","-0.744","-0.744","1"
"19","2","2002-08-21","-0.739","-0.739","-0.739","1"
"19","2","2002-08-22","-0.729","-0.729","-0.729","1"
"19","2","2002-08-23","-0.722","-0.722","-0.722","1"
"19","2","2002-08-24","-0.716","-0.716","-0.716","1"
"19","2","2002-08-25","-0.712","-0.712","-0.712","1"
"19","2","2002-08-26","-0.704","-0.704","-0.704","1"
"19","2","2002-08-27","-0.697","-0.697","-0.697","1"
"19","2","2002-08-28","-0.694","-0.694","-0.694","1"
"19","2","2002-08-29","-0.69","-0.69","-0.69","1"
"19","2","2002-08-30","-0.683","-0.683","-0.683","1"
"19","2","2002-08-31","-0.678","-0.678","-0.678","1"
"19","2","2002-09-01","-0.671","-0.671","-0.671","1"
"19","2","2002-09-02","-0.662","-0.662","-0.662","1"
"19","2","2002-09-03","-0.658","-0.658","-0.658","1"
"19","2","2002-09-04","-0.652","-0.652","-0.652","1"
"19","2","2002-09-05","-0.651","-0.651","-0.651","1"
"19","2","2002-09-06","-0.646","-0.646","-0.646","1"
"19","2","2002-09-07","-0.641","-0.641","-0.641","1"
"19","2","2002-09-08","-0.631","-0.631","-0.631","1"
"19","2","2002-09-09","-0.63","-0.63","-0.63","1"
"19","2","2002-09-10","-0.623","-0.623","-0.623","1"
"19","2","2002-09-11","-0.618","-0.618","-0.618","1"
"19","2","2002-09-12","-0.613","-0.613","-0.613","1"
"19","2","2002-09-13","-0.608","-0.608","-0.608","1"
"19","2","2002-09-14","-0.604","-0.604","-0.604","1"
"19","2","2002-09-15","-0.6","-0.6","-0.6","1"
"19","2","2002-09-16","-0.593","-0.593","-0.593","1"
"19","2","2002-09-17","-0.589","-0.589","-0.589","1"
"19","2","2002-09-18","-0.585","-0.585","-0.585","1"
"19","2","2002-09-19","-0.579","-0.579","-0.579","1"
"19","2","2002-09-20","-0.576","-0.576","-0.576","1"
"19","2","2002-09-21","-0.573","-0.573","-0.573","1"
"19","2","2002-09-22","-0.57","-0.57","-0.57","1"
"19","2","2002-09-23","-0.564","-0.564","-0.564","1"
"19","2","2002-09-24","-0.558","-0.558","-0.558","1"
"19","2","2002-09-25","-0.558","-0.558","-0.558","1"
"19","2","2002-09-26","-0.555","-0.555","-0.555","1"
"19","2","2002-09-27","-0.547","-0.547","-0.547","1"
"19","2","2002-09-28","-0.546","-0.546","-0.546","1"
"19","2","2002-09-29","-0.545","-0.545","-0.545","1"
"19","2","2002-09-30","-0.533","-0.533","-0.533","1"
"19","2","2002-10-01","-0.533","-0.533","-0.533","1"
"19","2","2002-10-02","-0.532","-0.532","-0.532","1"
"19","2","2002-10-03","-0.531","-0.531","-0.531","1"
"19","2","2002-10-04","-0.525","-0.525","-0.525","1"
"19","2","2002-10-05","-0.522","-0.522","-0.522","1"
"19","2","2002-10-06","-0.521","-0.521","-0.521","1"
"19","2","2002-10-07","-0.522","-0.522","-0.522","1"
"19","2","2002-10-08","-0.516","-0.516","-0.516","1"
"19","2","2002-10-09","-0.511","-0.511","-0.511","1"
"19","2","2002-10-10","-0.509","-0.509","-0.509","1"
"19","2","2002-10-11","-0.511","-0.511","-0.511","1"
"19","2","2002-10-12","-0.51","-0.51","-0.51","1"
"19","2","2002-10-13","-0.501","-0.501","-0.501","1"
"19","2","2002-10-14","-0.504","-0.504","-0.504","1"
"19","2","2002-10-15","-0.501","-0.501","-0.501","1"
"19","2","2002-10-16","-0.501","-0.501","-0.501","1"
"19","2","2002-10-17","-0.5","-0.5","-0.5","1"
"19","2","2002-10-18","-0.495","-0.495","-0.495","1"
"19","2","2002-10-19","-0.49","-0.49","-0.49","1"
"19","2","2002-10-20","-0.489","-0.489","-0.489","1"
"19","2","2002-10-21","-0.491","-0.491","-0.491","1"
"19","2","2002-10-22","-0.49","-0.49","-0.49","1"
"19","2","2002-10-23","-0.491","-0.491","-0.491","1"
"19","2","2002-10-24","-0.489","-0.489","-0.489","1"
"19","2","2002-10-25","-0.491","-0.491","-0.491","1"
"19","2","2002-10-26","-0.484","-0.484","-0.484","1"
"19","2","2002-10-27","-0.48","-0.48","-0.48","1"
"19","2","2002-10-28","-0.479","-0.479","-0.479","1"
"19","2","2002-10-29","-0.476","-0.476","-0.476","1"
"19","2","2002-10-30","-0.476","-0.476","-0.476","1"
"19","2","2002-10-31","-0.477","-0.477","-0.477","1"
"19","2","2002-11-01","-0.48","-0.48","-0.48","1"
"19","2","2002-11-02","-0.484","-0.484","-0.484","1"
"19","2","2002-11-03","-0.484","-0.484","-0.484","1"
"19","2","2002-11-04","-0.486","-0.486","-0.486","1"
"19","2","2002-11-05","-0.494","-0.494","-0.494","1"
"19","2","2002-11-06","-0.501","-0.501","-0.501","1"
"19","2","2002-11-07","-0.511","-0.511","-0.511","1"
"19","2","2002-11-08","-0.519","-0.519","-0.519","1"
"19","2","2002-11-09","-0.53","-0.53","-0.53","1"
"19","2","2002-11-10","-0.546","-0.546","-0.546","1"
"19","2","2002-11-11","-0.561","-0.561","-0.561","1"
"19","2","2002-11-12","-0.575","-0.575","-0.575","1"
"19","2","2002-11-13","-0.593","-0.593","-0.593","1"
"19","2","2002-11-14","-0.613","-0.613","-0.613","1"
"19","2","2002-11-15","-0.635","-0.635","-0.635","1"
"19","2","2002-11-16","-0.659","-0.659","-0.659","1"
"19","2","2002-11-17","-0.682","-0.682","-0.682","1"
"19","2","2002-11-18","-0.707","-0.707","-0.707","1"
"19","2","2002-11-19","-0.734","-0.734","-0.734","1"
"19","2","2002-11-20","-0.759","-0.759","-0.759","1"
"19","2","2002-11-21","-0.783","-0.783","-0.783","1"
"19","2","2002-11-22","-0.808","-0.808","-0.808","1"
"19","2","2002-11-23","-0.832","-0.832","-0.832","1"
"19","2","2002-11-24","-0.854","-0.854","-0.854","1"
"19","2","2002-11-25","-0.875","-0.875","-0.875","1"
"19","2","2002-11-26","-0.896","-0.896","-0.896","1"
"19","2","2002-11-27","-0.914","-0.914","-0.914","1"
"19","2","2002-11-28","-0.932","-0.932","-0.932","1"
"19","2","2002-11-29","-0.949","-0.949","-0.949","1"
"19","2","2002-11-30","-0.967","-0.967","-0.967","1"
"19","2","2002-12-01","-0.98","-0.98","-0.98","1"
"19","2","2002-12-02","-0.997","-0.997","-0.997","1"
"19","2","2002-12-03","-1.011","-1.011","-1.011","1"
"19","2","2002-12-04","-1.021","-1.021","-1.021","1"
"19","2","2002-12-05","-1.036","-1.036","-1.036","1"
"19","2","2002-12-06","-1.048","-1.048","-1.048","1"
"19","2","2002-12-07","-1.061","-1.061","-1.061","1"
"19","2","2002-12-08","-1.071","-1.071","-1.071","1"
"19","2","2002-12-09","-1.081","-1.081","-1.081","1"
"19","2","2002-12-10","-1.093","-1.093","-1.093","1"
"19","2","2002-12-11","-1.102","-1.102","-1.102","1"
"19","2","2002-12-12","-1.109","-1.109","-1.109","1"
"19","2","2002-12-13","-1.12","-1.12","-1.12","1"
"19","2","2002-12-14","-1.128","-1.128","-1.128","1"
"19","2","2002-12-15","-1.136","-1.136","-1.136","1"
"19","2","2002-12-16","-1.146","-1.146","-1.146","1"
"19","2","2002-12-17","-1.153","-1.153","-1.153","1"
"19","2","2002-12-18","-1.16","-1.16","-1.16","1"
"19","2","2002-12-19","-1.167","-1.167","-1.167","1"
"19","2","2002-12-20","-1.177","-1.177","-1.177","1"
"19","2","2002-12-21","-1.183","-1.183","-1.183","1"
"19","2","2002-12-22","-1.189","-1.189","-1.189","1"
"19","2","2002-12-23","-1.199","-1.199","-1.199","1"
"19","2","2002-12-24","-1.203","-1.203","-1.203","1"
"19","2","2002-12-25","-1.211","-1.211","-1.211","1"
"19","2","2002-12-26","-1.219","-1.219","-1.219","1"
"19","2","2002-12-27","-1.226","-1.226","-1.226","1"
"19","2","2002-12-28","-1.233","-1.233","-1.233","1"
"19","2","2002-12-29","-1.243","-1.243","-1.243","1"
"19","2","2002-12-30","-1.246","-1.246","-1.246","1"
"19","2","2002-12-31","-1.254","-1.254","-1.254","1"
"19","2","2003-01-01","-1.263","-1.263","-1.263","1"
"19","2","2003-01-02","-1.27","-1.27","-1.27","1"
"19","2","2003-01-03","-1.276","-1.276","-1.276","1"
"19","2","2003-01-04","-1.283","-1.283","-1.283","1"
"19","2","2003-01-05","-1.293","-1.293","-1.293","1"
"19","2","2003-01-06","-1.298","-1.298","-1.298","1"
"19","2","2003-01-07","-1.308","-1.308","-1.308","1"
"19","2","2003-01-08","-1.316","-1.316","-1.316","1"
"19","2","2003-01-09","-1.321","-1.321","-1.321","1"
"19","2","2003-01-10","-1.33","-1.33","-1.33","1"
"19","2","2003-01-11","-1.338","-1.338","-1.338","1"
"19","2","2003-01-12","-1.345","-1.345","-1.345","1"
"19","2","2003-01-13","-1.353","-1.353","-1.353","1"
"19","2","2003-01-14","-1.363","-1.363","-1.363","1"
"19","2","2003-01-15","-1.365","-1.365","-1.365","1"
"19","2","2003-01-16","-1.374","-1.374","-1.374","1"
"19","2","2003-01-17","-1.383","-1.383","-1.383","1"
"19","2","2003-01-18","-1.389","-1.389","-1.389","1"
"19","2","2003-01-19","-1.397","-1.397","-1.397","1"
"19","2","2003-01-20","-1.407","-1.407","-1.407","1"
"19","2","2003-01-21","-1.416","-1.416","-1.416","1"
"19","2","2003-01-22","-1.423","-1.423","-1.423","1"
"19","2","2003-01-23","-1.433","-1.433","-1.433","1"
"19","2","2003-01-24","-1.443","-1.443","-1.443","1"
"19","2","2003-01-25","-1.453","-1.453","-1.453","1"
"19","2","2003-01-26","-1.463","-1.463","-1.463","1"
"19","2","2003-01-27","-1.473","-1.473","-1.473","1"
"19","2","2003-01-28","-1.487","-1.487","-1.487","1"
"19","2","2003-01-29","-1.496","-1.496","-1.496","1"
"19","2","2003-01-30","-1.509","-1.509","-1.509","1"
"19","2","2003-01-31","-1.522","-1.522","-1.522","1"
"19","2","2003-02-01","-1.535","-1.535","-1.535","1"
"19","2","2003-02-02","-1.546","-1.546","-1.546","1"
"19","2","2003-02-03","-1.558","-1.558","-1.558","1"
"19","2","2003-02-04","-1.572","-1.572","-1.572","1"
"19","2","2003-02-05","-1.585","-1.585","-1.585","1"
"19","2","2003-02-06","-1.598","-1.598","-1.598","1"
"19","2","2003-02-07","-1.611","-1.611","-1.611","1"
"19","2","2003-02-08","-1.623","-1.623","-1.623","1"
"19","2","2003-02-09","-1.632","-1.632","-1.632","1"
"19","2","2003-02-10","-1.646","-1.646","-1.646","1"
"19","2","2003-02-11","-1.66","-1.66","-1.66","1"
"19","2","2003-02-12","-1.673","-1.673","-1.673","1"
"19","2","2003-02-13","-1.685","-1.685","-1.685","1"
"19","2","2003-02-14","-1.698","-1.698","-1.698","1"
"19","2","2003-02-15","-1.71","-1.71","-1.71","1"
"19","2","2003-02-16","-1.72","-1.72","-1.72","1"
"19","2","2003-02-17","-1.734","-1.734","-1.734","1"
"19","2","2003-02-18","-1.747","-1.747","-1.747","1"
"19","2","2003-02-19","-1.761","-1.761","-1.761","1"
"19","2","2003-02-20","-1.773","-1.773","-1.773","1"
"19","2","2003-02-21","-1.786","-1.786","-1.786","1"
"19","2","2003-02-22","-1.8","-1.8","-1.8","1"
"19","2","2003-02-23","-1.81","-1.81","-1.81","1"
"19","2","2003-02-24","-1.826","-1.826","-1.826","1"
"19","2","2003-02-25","-1.84","-1.84","-1.84","1"
"19","2","2003-02-26","-1.852","-1.852","-1.852","1"
"19","2","2003-02-27","-1.865","-1.865","-1.865","1"
"19","2","2003-02-28","-1.881","-1.881","-1.881","1"
"19","2","2003-03-01","-1.894","-1.894","-1.894","1"
"19","2","2003-03-02","-1.907","-1.907","-1.907","1"
"19","2","2003-03-03","-1.922","-1.922","-1.922","1"
"19","2","2003-03-04","-1.938","-1.938","-1.938","1"
"19","2","2003-03-05","-1.951","-1.951","-1.951","1"
"19","2","2003-03-06","-1.967","-1.967","-1.967","1"
"19","2","2003-03-07","-1.982","-1.982","-1.982","1"
"19","2","2003-03-08","-1.996","-1.996","-1.996","1"
"19","2","2003-03-09","-2.014","-2.014","-2.014","1"
"19","2","2003-03-10","-2.028","-2.028","-2.028","1"
"19","2","2003-03-11","-2.043","-2.043","-2.043","1"
"19","2","2003-03-12","-2.059","-2.059","-2.059","1"
"19","2","2003-03-13","-2.072","-2.072","-2.072","1"
"19","2","2003-03-14","-2.087","-2.087","-2.087","1"
"19","2","2003-03-15","-2.103","-2.103","-2.103","1"
"19","2","2003-03-16","-2.117","-2.117","-2.117","1"
"19","2","2003-03-17","-2.13","-2.13","-2.13","1"
"19","2","2003-03-18","-2.144","-2.144","-2.144","1"
"19","2","2003-03-19","-2.158","-2.158","-2.158","1"
"19","2","2003-03-20","-2.17","-2.17","-2.17","1"
"19","2","2003-03-21","-2.182","-2.182","-2.182","1"
"19","2","2003-03-22","-2.196","-2.196","-2.196","1"
"19","2","2003-03-23","-2.205","-2.205","-2.205","1"
"19","2","2003-03-24","-2.218","-2.218","-2.218","1"
"19","2","2003-03-25","-2.23","-2.23","-2.23","1"
"19","2","2003-03-26","-2.242","-2.242","-2.242","1"
"19","2","2003-03-27","-2.253","-2.253","-2.253","1"
"19","2","2003-03-28","-2.262","-2.262","-2.262","1"
"19","2","2003-03-29","-2.273","-2.273","-2.273","1"
"19","2","2003-03-30","-2.285","-2.285","-2.285","1"
"19","2","2003-03-31","-2.296","-2.296","-2.296","1"
"19","2","2003-04-01","-2.305","-2.305","-2.305","1"
"19","2","2003-04-02","-2.317","-2.317","-2.317","1"
"19","2","2003-04-03","-2.328","-2.328","-2.328","1"
"19","2","2003-04-04","-2.338","-2.338","-2.338","1"
"19","2","2003-04-05","-2.346","-2.346","-2.346","1"
"19","2","2003-04-06","-2.359","-2.359","-2.359","1"
"19","2","2003-04-07","-2.368","-2.368","-2.368","1"
"19","2","2003-04-08","-2.381","-2.381","-2.381","1"
"19","2","2003-04-09","-2.39","-2.39","-2.39","1"
"19","2","2003-04-10","-2.4","-2.4","-2.4","1"
"19","2","2003-04-11","-2.41","-2.41","-2.41","1"
"19","2","2003-04-12","-2.419","-2.419","-2.419","1"
"19","2","2003-04-13","-2.428","-2.428","-2.428","1"
"19","2","2003-04-14","-2.436","-2.436","-2.436","1"
"19","2","2003-04-15","-2.444","-2.444","-2.444","1"
"19","2","2003-04-16","-2.451","-2.451","-2.451","1"
"19","2","2003-04-17","-2.461","-2.461","-2.461","1"
"19","2","2003-04-18","-2.467","-2.467","-2.467","1"
"19","2","2003-04-19","-2.474","-2.474","-2.474","1"
"19","2","2003-04-20","-2.482","-2.482","-2.482","1"
"19","2","2003-04-21","-2.485","-2.485","-2.485","1"
"19","2","2003-04-22","-2.494","-2.494","-2.494","1"
"19","2","2003-04-23","-2.498","-2.498","-2.498","1"
"19","2","2003-04-24","-2.507","-2.507","-2.507","1"
"19","2","2003-04-25","-2.508","-2.508","-2.508","1"
"19","2","2003-04-26","-2.519","-2.519","-2.519","1"
"19","2","2003-04-27","-2.519","-2.519","-2.519","1"
"19","2","2003-04-28","-2.523","-2.523","-2.523","1"
"19","2","2003-04-29","-2.53","-2.53","-2.53","1"
"19","2","2003-04-30","-2.53","-2.53","-2.53","1"
"19","2","2003-05-01","-2.542","-2.542","-2.542","1"
"19","2","2003-05-02","-2.547","-2.547","-2.547","1"
"19","2","2003-05-03","-2.546","-2.546","-2.546","1"
"19","2","2003-05-04","-2.539","-2.539","-2.539","1"
"19","2","2003-05-05","-2.527","-2.527","-2.527","1"
"19","2","2003-05-06","-2.511","-2.511","-2.511","1"
"19","2","2003-05-07","-2.492","-2.492","-2.492","1"
"19","2","2003-05-08","-2.47","-2.47","-2.47","1"
"19","2","2003-05-09","-2.445","-2.445","-2.445","1"
"19","2","2003-05-10","-2.421","-2.421","-2.421","1"
"19","2","2003-05-11","-2.391","-2.391","-2.391","1"
"19","2","2003-05-12","-2.355","-2.355","-2.355","1"
"19","2","2003-05-13","-2.316","-2.316","-2.316","1"
"19","2","2003-05-14","-2.27","-2.27","-2.27","1"
"19","2","2003-05-15","-2.222","-2.222","-2.222","1"
"19","2","2003-05-16","-2.172","-2.172","-2.172","1"
"19","2","2003-05-17","-2.122","-2.122","-2.122","1"
"19","2","2003-05-18","-2.072","-2.072","-2.072","1"
"19","2","2003-05-19","-2.026","-2.026","-2.026","1"
"19","2","2003-05-20","-1.981","-1.981","-1.981","1"
"19","2","2003-05-21","-1.938","-1.938","-1.938","1"
"19","2","2003-05-22","-1.899","-1.899","-1.899","1"
"19","2","2003-05-23","-1.859","-1.859","-1.859","1"
"19","2","2003-05-24","-1.821","-1.821","-1.821","1"
"19","2","2003-05-25","-1.787","-1.787","-1.787","1"
"19","2","2003-05-26","-1.75","-1.75","-1.75","1"
"19","2","2003-05-27","-1.718","-1.718","-1.718","1"
"19","2","2003-05-28","-1.682","-1.682","-1.682","1"
"19","2","2003-05-29","-1.644","-1.644","-1.644","1"
"19","2","2003-05-30","-1.59","-1.59","-1.59","1"
"19","2","2003-05-31","-1.522","-1.522","-1.522","1"
"19","2","2003-06-01","-1.455","-1.455","-1.455","1"
"19","2","2003-06-02","-1.394","-1.394","-1.394","1"
"19","2","2003-06-03","-1.343","-1.343","-1.343","1"
"19","2","2003-06-04","-1.293","-1.293","-1.293","1"
"19","2","2003-06-05","-1.252","-1.252","-1.252","1"
"19","2","2003-06-06","-1.214","-1.214","-1.214","1"
"19","2","2003-06-07","-1.18","-1.18","-1.18","1"
"19","2","2003-06-08","-1.149","-1.149","-1.149","1"
"19","2","2003-06-09","-1.118","-1.118","-1.118","1"
"19","2","2003-06-10","-1.094","-1.094","-1.094","1"
"19","2","2003-06-11","-1.069","-1.069","-1.069","1"
"19","2","2003-06-12","-1.046","-1.046","-1.046","1"
"19","2","2003-06-13","-1.024","-1.024","-1.024","1"
"19","2","2003-06-14","-1.005","-1.005","-1.005","1"
"19","2","2003-06-15","-0.985","-0.985","-0.985","1"
"19","2","2003-06-16","-0.969","-0.969","-0.969","1"
"19","2","2003-06-17","-0.951","-0.951","-0.951","1"
"19","2","2003-06-18","-0.936","-0.936","-0.936","1"
"19","2","2003-06-19","-0.921","-0.921","-0.921","1"
"19","2","2003-06-20","-0.909","-0.909","-0.909","1"
"19","2","2003-06-21","-0.894","-0.894","-0.894","1"
"19","2","2003-06-22","-0.88","-0.88","-0.88","1"
"19","2","2003-06-23","-0.871","-0.871","-0.871","1"
"19","2","2003-06-24","-0.859","-0.859","-0.859","1"
"19","2","2003-06-25","-0.846","-0.846","-0.846","1"
"19","2","2003-06-26","-0.836","-0.836","-0.836","1"
"19","2","2003-06-27","-0.824","-0.824","-0.824","1"
"19","2","2003-06-28","-0.816","-0.816","-0.816","1"
"19","2","2003-06-29","-0.809","-0.809","-0.809","1"
"19","2","2003-06-30","-0.799","-0.799","-0.799","1"
"19","2","2003-07-01","-0.791","-0.791","-0.791","1"
"19","2","2003-07-02","-0.78","-0.78","-0.78","1"
"19","2","2003-07-03","-0.772","-0.772","-0.772","1"
"19","2","2003-07-04","-0.763","-0.763","-0.763","1"
"19","2","2003-07-05","-0.754","-0.754","-0.754","1"
"19","2","2003-07-06","-0.746","-0.746","-0.746","1"
"19","2","2003-07-07","-0.738","-0.738","-0.738","1"
"19","2","2003-07-08","-0.731","-0.731","-0.731","1"
"19","2","2003-07-09","-0.723","-0.723","-0.723","1"
"19","2","2003-07-10","-0.713","-0.713","-0.713","1"
"19","2","2003-07-11","-0.708","-0.708","-0.708","1"
"19","2","2003-07-12","-0.7","-0.7","-0.7","1"
"19","2","2003-07-13","-0.694","-0.694","-0.694","1"
"19","2","2003-07-14","-0.685","-0.685","-0.685","1"
"19","2","2003-07-15","-0.677","-0.677","-0.677","1"
"19","2","2003-07-16","-0.671","-0.671","-0.671","1"
"19","2","2003-07-17","-0.663","-0.663","-0.663","1"
"19","2","2003-07-18","-0.658","-0.658","-0.658","1"
"19","2","2003-07-19","-0.654","-0.654","-0.654","1"
"19","2","2003-07-20","-0.648","-0.648","-0.648","1"
"19","2","2003-07-21","-0.642","-0.642","-0.642","1"
"19","2","2003-07-22","-0.637","-0.637","-0.637","1"
"19","2","2003-07-23","-0.63","-0.63","-0.63","1"
"19","2","2003-07-24","-0.622","-0.622","-0.622","1"
"19","2","2003-07-25","-0.613","-0.613","-0.613","1"
"19","2","2003-07-26","-0.607","-0.607","-0.607","1"
"19","2","2003-07-27","-0.601","-0.601","-0.601","1"
"19","2","2003-07-28","-0.594","-0.594","-0.594","1"
"19","2","2003-07-29","-0.586","-0.586","-0.586","1"
"19","2","2003-07-30","-0.581","-0.581","-0.581","1"
"19","2","2003-07-31","-0.574","-0.574","-0.574","1"
"19","2","2003-08-01","-0.569","-0.569","-0.569","1"
"19","2","2003-08-02","-0.562","-0.562","-0.562","1"
"19","2","2003-08-03","-0.553","-0.553","-0.553","1"
"19","2","2003-08-04","-0.545","-0.545","-0.545","1"
"19","2","2003-08-05","-0.54","-0.54","-0.54","1"
"19","2","2003-08-06","-0.534","-0.534","-0.534","1"
"19","2","2003-08-07","-0.53","-0.53","-0.53","1"
"19","2","2003-08-08","-0.524","-0.524","-0.524","1"
"19","2","2003-08-09","-0.516","-0.516","-0.516","1"
"19","2","2003-08-10","-0.51","-0.51","-0.51","1"
"19","2","2003-08-11","-0.504","-0.504","-0.504","1"
"19","2","2003-08-12","-0.498","-0.498","-0.498","1"
"19","2","2003-08-13","-0.493","-0.493","-0.493","1"
"19","2","2003-08-14","-0.49","-0.49","-0.49","1"
"19","2","2003-08-15","-0.481","-0.481","-0.481","1"
"19","2","2003-08-16","-0.474","-0.474","-0.474","1"
"19","2","2003-08-17","-0.467","-0.467","-0.467","1"
"19","2","2003-08-18","-0.46","-0.46","-0.46","1"
"19","2","2003-08-19","-0.452","-0.452","-0.452","1"
"19","2","2003-08-20","-0.442","-0.442","-0.442","1"
"19","2","2003-08-21","-0.432","-0.432","-0.432","1"
"19","2","2003-08-22","-0.425","-0.425","-0.425","1"
"19","2","2003-08-23","-0.418","-0.418","-0.418","1"
"19","2","2003-08-24","-0.412","-0.412","-0.412","1"
"19","2","2003-08-25","-0.406","-0.406","-0.406","1"
"19","2","2003-08-26","-0.393","-0.393","-0.393","1"
"19","2","2003-08-27","-0.361","-0.361","-0.361","1"
"19","2","2003-08-28","-0.337","-0.337","-0.337","1"
"19","2","2003-08-29","-0.318","-0.318","-0.318","1"
"19","2","2003-08-30","-0.304","-0.304","-0.304","1"
"19","2","2003-08-31","-0.29","-0.29","-0.29","1"
"19","2","2003-09-01","-0.277","-0.277","-0.277","1"
"19","2","2003-09-02","-0.263","-0.263","-0.263","1"
"19","2","2003-09-03","-0.257","-0.257","-0.257","1"
"19","2","2003-09-04","-0.254","-0.254","-0.254","1"
"19","2","2003-09-05","-0.254","-0.254","-0.254","1"
"19","2","2003-09-06","-0.255","-0.255","-0.255","1"
"19","2","2003-09-07","-0.253","-0.253","-0.253","1"
"19","2","2003-09-08","-0.252","-0.252","-0.252","1"
"19","2","2003-09-09","-0.254","-0.254","-0.254","1"
"19","2","2003-09-10","-0.256","-0.256","-0.256","1"
"19","2","2003-09-11","-0.256","-0.256","-0.256","1"
"19","2","2003-09-12","-0.255","-0.255","-0.255","1"
"19","2","2003-09-13","-0.252","-0.252","-0.252","1"
"19","2","2003-09-14","-0.252","-0.252","-0.252","1"
"19","2","2003-09-15","-0.253","-0.253","-0.253","1"
"19","2","2003-09-16","-0.255","-0.255","-0.255","1"
"19","2","2003-09-17","-0.255","-0.255","-0.255","1"
"19","2","2003-09-18","-0.255","-0.255","-0.255","1"
"19","2","2003-09-19","-0.255","-0.255","-0.255","1"
"19","2","2003-09-20","-0.257","-0.257","-0.257","1"
"19","2","2003-09-21","-0.256","-0.256","-0.256","1"
"19","2","2003-09-22","-0.256","-0.256","-0.256","1"
"19","2","2003-09-23","-0.257","-0.257","-0.257","1"
"19","2","2003-09-24","-0.256","-0.256","-0.256","1"
"19","2","2003-09-25","-0.256","-0.256","-0.256","1"
"19","2","2003-09-26","-0.258","-0.258","-0.258","1"
"19","2","2003-09-27","-0.259","-0.259","-0.259","1"
"19","2","2003-09-28","-0.259","-0.259","-0.259","1"
"19","2","2003-09-29","-0.256","-0.256","-0.256","1"
"19","2","2003-09-30","-0.255","-0.255","-0.255","1"
"19","2","2003-10-01","-0.258","-0.258","-0.258","1"
"19","2","2003-10-02","-0.256","-0.256","-0.256","1"
"19","2","2003-10-03","-0.255","-0.255","-0.255","1"
"19","2","2003-10-04","-0.256","-0.256","-0.256","1"
"19","2","2003-10-05","-0.256","-0.256","-0.256","1"
"19","2","2003-10-06","-0.256","-0.256","-0.256","1"
"19","2","2003-10-07","-0.254","-0.254","-0.254","1"
"19","2","2003-10-08","-0.253","-0.253","-0.253","1"
"19","2","2003-10-09","-0.253","-0.253","-0.253","1"
"19","2","2003-10-10","-0.253","-0.253","-0.253","1"
"19","2","2003-10-11","-0.253","-0.253","-0.253","1"
"19","2","2003-10-12","-0.253","-0.253","-0.253","1"
"19","2","2003-10-13","-0.252","-0.252","-0.252","1"
"19","2","2003-10-14","-0.252","-0.252","-0.252","1"
"19","2","2003-10-15","-0.252","-0.252","-0.252","1"
"19","2","2003-10-16","-0.252","-0.252","-0.252","1"
"19","2","2003-10-17","-0.252","-0.252","-0.252","1"
"19","2","2003-10-18","-0.253","-0.253","-0.253","1"
"19","2","2003-10-19","-0.257","-0.257","-0.257","1"
"19","2","2003-10-20","-0.255","-0.255","-0.255","1"
"19","2","2003-10-21","-0.252","-0.252","-0.252","1"
"19","2","2003-10-22","-0.251","-0.251","-0.251","1"
"19","2","2003-10-23","-0.251","-0.251","-0.251","1"
"19","2","2003-10-24","-0.252","-0.252","-0.252","1"
"19","2","2003-10-25","-0.252","-0.252","-0.252","1"
"19","2","2003-10-26","-0.252","-0.252","-0.252","1"
"19","2","2003-10-27","-0.252","-0.252","-0.252","1"
"19","2","2003-10-28","-0.252","-0.252","-0.252","1"
"19","2","2003-10-29","-0.252","-0.252","-0.252","1"
"19","2","2003-10-30","-0.252","-0.252","-0.252","1"
"19","2","2003-10-31","-0.252","-0.252","-0.252","1"
"19","2","2003-11-01","-0.252","-0.252","-0.252","1"
"19","2","2003-11-02","-0.252","-0.252","-0.252","1"
"19","2","2003-11-03","-0.253","-0.253","-0.253","1"
"19","2","2003-11-04","-0.256","-0.256","-0.256","1"
"19","2","2003-11-05","-0.26","-0.26","-0.26","1"
"19","2","2003-11-06","-0.26","-0.26","-0.26","1"
"19","2","2003-11-07","-0.262","-0.262","-0.262","1"
"19","2","2003-11-08","-0.263","-0.263","-0.263","1"
"19","2","2003-11-09","-0.263","-0.263","-0.263","1"
"19","2","2003-11-10","-0.263","-0.263","-0.263","1"
"19","2","2003-11-11","-0.263","-0.263","-0.263","1"
"19","2","2003-11-12","-0.263","-0.263","-0.263","1"
"19","2","2003-11-13","-0.263","-0.263","-0.263","1"
"19","2","2003-11-14","-0.263","-0.263","-0.263","1"
"19","2","2003-11-15","-0.263","-0.263","-0.263","1"
"19","2","2003-11-16","-0.263","-0.263","-0.263","1"
"19","2","2003-11-17","-0.263","-0.263","-0.263","1"
"19","2","2003-11-18","-0.263","-0.263","-0.263","1"
"19","2","2003-11-19","-0.264","-0.264","-0.264","1"
"19","2","2003-11-20","-0.268","-0.268","-0.268","1"
"19","2","2003-11-21","-0.274","-0.274","-0.274","1"
"19","2","2003-11-22","-0.274","-0.274","-0.274","1"
"19","2","2003-11-23","-0.274","-0.274","-0.274","1"
"19","2","2003-11-24","-0.274","-0.274","-0.274","1"
"19","2","2003-11-25","-0.279","-0.279","-0.279","1"
"19","2","2003-11-26","-0.284","-0.284","-0.284","1"
"19","2","2003-11-27","-0.284","-0.284","-0.284","1"
"19","2","2003-11-28","-0.292","-0.292","-0.292","1"
"19","2","2003-11-29","-0.295","-0.295","-0.295","1"
"19","2","2003-11-30","-0.304","-0.304","-0.304","1"
"19","2","2003-12-01","-0.305","-0.305","-0.305","1"
"19","2","2003-12-02","-0.314","-0.314","-0.314","1"
"19","2","2003-12-03","-0.317","-0.317","-0.317","1"
"19","2","2003-12-04","-0.326","-0.326","-0.326","1"
"19","2","2003-12-05","-0.334","-0.334","-0.334","1"
"19","2","2003-12-06","-0.341","-0.341","-0.341","1"
"19","2","2003-12-07","-0.347","-0.347","-0.347","1"
"19","2","2003-12-08","-0.354","-0.354","-0.354","1"
"19","2","2003-12-09","-0.363","-0.363","-0.363","1"
"19","2","2003-12-10","-0.369","-0.369","-0.369","1"
"19","2","2003-12-11","-0.379","-0.379","-0.379","1"
"19","2","2003-12-12","-0.389","-0.389","-0.389","1"
"19","2","2003-12-13","-0.395","-0.395","-0.395","1"
"19","2","2003-12-14","-0.401","-0.401","-0.401","1"
"19","2","2003-12-15","-0.411","-0.411","-0.411","1"
"19","2","2003-12-16","-0.42","-0.42","-0.42","1"
"19","2","2003-12-17","-0.428","-0.428","-0.428","1"
"19","2","2003-12-18","-0.433","-0.433","-0.433","1"
"19","2","2003-12-19","-0.443","-0.443","-0.443","1"
"19","2","2003-12-20","-0.452","-0.452","-0.452","1"
"19","2","2003-12-21","-0.462","-0.462","-0.462","1"
"19","2","2003-12-22","-0.47","-0.47","-0.47","1"
"19","2","2003-12-23","-0.483","-0.483","-0.483","1"
"19","2","2003-12-24","-0.496","-0.496","-0.496","1"
"19","2","2003-12-25","-0.511","-0.511","-0.511","1"
"19","2","2003-12-26","-0.526","-0.526","-0.526","1"
"19","2","2003-12-27","-0.545","-0.545","-0.545","1"
"19","2","2003-12-28","-0.564","-0.564","-0.564","1"
"19","2","2003-12-29","-0.585","-0.585","-0.585","1"
"19","2","2003-12-30","-0.608","-0.608","-0.608","1"
"19","2","2003-12-31","-0.635","-0.635","-0.635","1"
"19","2","2004-01-01","-0.662","-0.662","-0.662","1"
"19","2","2004-01-02","-0.689","-0.689","-0.689","1"
"19","2","2004-01-03","-0.719","-0.719","-0.719","1"
"19","2","2004-01-04","-0.748","-0.748","-0.748","1"
"19","2","2004-01-05","-0.777","-0.777","-0.777","1"
"19","2","2004-01-06","-0.807","-0.807","-0.807","1"
"19","2","2004-01-07","-0.836","-0.836","-0.836","1"
"19","2","2004-01-08","-0.863","-0.863","-0.863","1"
"19","2","2004-01-09","-0.889","-0.889","-0.889","1"
"19","2","2004-01-10","-0.914","-0.914","-0.914","1"
"19","2","2004-01-11","-0.937","-0.937","-0.937","1"
"19","2","2004-01-12","-0.962","-0.962","-0.962","1"
"19","2","2004-01-13","-0.985","-0.985","-0.985","1"
"19","2","2004-01-14","-1.006","-1.006","-1.006","1"
"19","2","2004-01-15","-1.026","-1.026","-1.026","1"
"19","2","2004-01-16","-1.044","-1.044","-1.044","1"
"19","2","2004-01-17","-1.063","-1.063","-1.063","1"
"19","2","2004-01-18","-1.081","-1.081","-1.081","1"
"19","2","2004-01-19","-1.096","-1.096","-1.096","1"
"19","2","2004-01-20","-1.111","-1.111","-1.111","1"
"19","2","2004-01-21","-1.126","-1.126","-1.126","1"
"19","2","2004-01-22","-1.14","-1.14","-1.14","1"
"19","2","2004-01-23","-1.156","-1.156","-1.156","1"
"19","2","2004-01-24","-1.17","-1.17","-1.17","1"
"19","2","2004-01-25","-1.186","-1.186","-1.186","1"
"19","2","2004-01-26","-1.201","-1.201","-1.201","1"
"19","2","2004-01-27","-1.214","-1.214","-1.214","1"
"19","2","2004-01-28","-1.231","-1.231","-1.231","1"
"19","2","2004-01-29","-1.246","-1.246","-1.246","1"
"19","2","2004-01-30","-1.263","-1.263","-1.263","1"
"19","2","2004-01-31","-1.28","-1.28","-1.28","1"
"19","2","2004-02-01","-1.297","-1.297","-1.297","1"
"19","2","2004-02-02","-1.317","-1.317","-1.317","1"
"19","2","2004-02-03","-1.335","-1.335","-1.335","1"
"19","2","2004-02-04","-1.355","-1.355","-1.355","1"
"19","2","2004-02-05","-1.374","-1.374","-1.374","1"
"19","2","2004-02-06","-1.396","-1.396","-1.396","1"
"19","2","2004-02-07","-1.418","-1.418","-1.418","1"
"19","2","2004-02-08","-1.439","-1.439","-1.439","1"
"19","2","2004-02-09","-1.461","-1.461","-1.461","1"
"19","2","2004-02-10","-1.483","-1.483","-1.483","1"
"19","2","2004-02-11","-1.508","-1.508","-1.508","1"
"19","2","2004-02-12","-1.533","-1.533","-1.533","1"
"19","2","2004-02-13","-1.557","-1.557","-1.557","1"
"19","2","2004-02-14","-1.585","-1.585","-1.585","1"
"19","2","2004-02-15","-1.613","-1.613","-1.613","1"
"19","2","2004-02-16","-1.643","-1.643","-1.643","1"
"19","2","2004-02-17","-1.675","-1.675","-1.675","1"
"19","2","2004-02-18","-1.707","-1.707","-1.707","1"
"19","2","2004-02-19","-1.737","-1.737","-1.737","1"
"19","2","2004-02-20","-1.773","-1.773","-1.773","1"
"19","2","2004-02-21","-1.804","-1.804","-1.804","1"
"19","2","2004-02-22","-1.838","-1.838","-1.838","1"
"19","2","2004-02-23","-1.872","-1.872","-1.872","1"
"19","2","2004-02-24","-1.906","-1.906","-1.906","1"
"19","2","2004-02-25","-1.942","-1.942","-1.942","1"
"19","2","2004-02-26","-1.977","-1.977","-1.977","1"
"19","2","2004-02-27","-2.011","-2.011","-2.011","1"
"19","2","2004-02-28","-2.042","-2.042","-2.042","1"
"19","2","2004-02-29","-2.073","-2.073","-2.073","1"
"19","2","2004-03-01","-2.101","-2.101","-2.101","1"
"19","2","2004-03-02","-2.13","-2.13","-2.13","1"
"19","2","2004-03-03","-2.154","-2.154","-2.154","1"
"19","2","2004-03-04","-2.177","-2.177","-2.177","1"
"19","2","2004-03-05","-2.198","-2.198","-2.198","1"
"19","2","2004-03-06","-2.218","-2.218","-2.218","1"
"19","2","2004-03-07","-2.239","-2.239","-2.239","1"
"19","2","2004-03-08","-2.258","-2.258","-2.258","1"
"19","2","2004-03-09","-2.274","-2.274","-2.274","1"
"19","2","2004-03-10","-2.292","-2.292","-2.292","1"
"19","2","2004-03-11","-2.308","-2.308","-2.308","1"
"19","2","2004-03-12","-2.326","-2.326","-2.326","1"
"19","2","2004-03-13","-2.342","-2.342","-2.342","1"
"19","2","2004-03-14","-2.352","-2.352","-2.352","1"
"19","2","2004-03-15","-2.368","-2.368","-2.368","1"
"19","2","2004-03-16","-2.38","-2.38","-2.38","1"
"19","2","2004-03-17","-2.394","-2.394","-2.394","1"
"19","2","2004-03-18","-2.403","-2.403","-2.403","1"
"19","2","2004-03-19","-2.414","-2.414","-2.414","1"
"19","2","2004-03-20","-2.426","-2.426","-2.426","1"
"19","2","2004-03-21","-2.436","-2.436","-2.436","1"
"19","2","2004-03-22","-2.44","-2.44","-2.44","1"
"19","2","2004-03-23","-2.449","-2.449","-2.449","1"
"19","2","2004-03-24","-2.46","-2.46","-2.46","1"
"19","2","2004-03-25","-2.464","-2.464","-2.464","1"
"19","2","2004-03-26","-2.474","-2.474","-2.474","1"
"19","2","2004-03-27","-2.482","-2.482","-2.482","1"
"19","2","2004-03-28","-2.484","-2.484","-2.484","1"
"19","2","2004-03-29","-2.494","-2.494","-2.494","1"
"19","2","2004-03-30","-2.495","-2.495","-2.495","1"
"19","2","2004-03-31","-2.503","-2.503","-2.503","1"
"19","2","2004-04-01","-2.506","-2.506","-2.506","1"
"19","2","2004-04-02","-2.506","-2.506","-2.506","1"
"19","2","2004-04-03","-2.517","-2.517","-2.517","1"
"19","2","2004-04-04","-2.519","-2.519","-2.519","1"
"19","2","2004-04-05","-2.518","-2.518","-2.518","1"
"19","2","2004-04-06","-2.519","-2.519","-2.519","1"
"19","2","2004-04-07","-2.519","-2.519","-2.519","1"
"19","2","2004-04-08","-2.526","-2.526","-2.526","1"
"19","2","2004-04-09","-2.53","-2.53","-2.53","1"
"19","2","2004-04-10","-2.531","-2.531","-2.531","1"
"19","2","2004-04-11","-2.531","-2.531","-2.531","1"
"19","2","2004-04-12","-2.532","-2.532","-2.532","1"
"19","2","2004-04-13","-2.532","-2.532","-2.532","1"
"19","2","2004-04-14","-2.53","-2.53","-2.53","1"
"19","2","2004-04-15","-2.532","-2.532","-2.532","1"
"19","2","2004-04-16","-2.531","-2.531","-2.531","1"
"19","2","2004-04-17","-2.532","-2.532","-2.532","1"
"19","2","2004-04-18","-2.532","-2.532","-2.532","1"
"19","2","2004-04-19","-2.531","-2.531","-2.531","1"
"19","2","2004-04-20","-2.531","-2.531","-2.531","1"
"19","2","2004-04-21","-2.525","-2.525","-2.525","1"
"19","2","2004-04-22","-2.521","-2.521","-2.521","1"
"19","2","2004-04-23","-2.519","-2.519","-2.519","1"
"19","2","2004-04-24","-2.52","-2.52","-2.52","1"
"19","2","2004-04-25","-2.521","-2.521","-2.521","1"
"19","2","2004-04-26","-2.52","-2.52","-2.52","1"
"19","2","2004-04-27","-2.509","-2.509","-2.509","1"
"19","2","2004-04-28","-2.508","-2.508","-2.508","1"
"19","2","2004-04-29","-2.508","-2.508","-2.508","1"
"19","2","2004-04-30","-2.502","-2.502","-2.502","1"
"19","2","2004-05-01","-2.498","-2.498","-2.498","1"
"19","2","2004-05-02","-2.498","-2.498","-2.498","1"
"19","2","2004-05-03","-2.494","-2.494","-2.494","1"
"19","2","2004-05-04","-2.485","-2.485","-2.485","1"
"19","2","2004-05-05","-2.484","-2.484","-2.484","1"
"19","2","2004-05-06","-2.481","-2.481","-2.481","1"
"19","2","2004-05-07","-2.474","-2.474","-2.474","1"
"19","2","2004-05-08","-2.473","-2.473","-2.473","1"
"19","2","2004-05-09","-2.463","-2.463","-2.463","1"
"19","2","2004-05-10","-2.461","-2.461","-2.461","1"
"19","2","2004-05-11","-2.461","-2.461","-2.461","1"
"19","2","2004-05-12","-2.452","-2.452","-2.452","1"
"19","2","2004-05-13","-2.448","-2.448","-2.448","1"
"19","2","2004-05-14","-2.439","-2.439","-2.439","1"
"19","2","2004-05-15","-2.44","-2.44","-2.44","1"
"19","2","2004-05-16","-2.434","-2.434","-2.434","1"
"19","2","2004-05-17","-2.428","-2.428","-2.428","1"
"19","2","2004-05-18","-2.421","-2.421","-2.421","1"
"19","2","2004-05-19","-2.414","-2.414","-2.414","1"
"19","2","2004-05-20","-2.408","-2.408","-2.408","1"
"19","2","2004-05-21","-2.403","-2.403","-2.403","1"
"19","2","2004-05-22","-2.392","-2.392","-2.392","1"
"19","2","2004-05-23","-2.392","-2.392","-2.392","1"
"19","2","2004-05-24","-2.378","-2.378","-2.378","1"
"19","2","2004-05-25","-2.369","-2.369","-2.369","1"
"19","2","2004-05-26","-2.355","-2.355","-2.355","1"
"19","2","2004-05-27","-2.339","-2.339","-2.339","1"
"19","2","2004-05-28","-2.32","-2.32","-2.32","1"
"19","2","2004-05-29","-2.299","-2.299","-2.299","1"
"19","2","2004-05-30","-2.276","-2.276","-2.276","1"
"19","2","2004-05-31","-2.255","-2.255","-2.255","1"
"19","2","2004-06-01","-2.23","-2.23","-2.23","1"
"19","2","2004-06-02","-2.209","-2.209","-2.209","1"
"19","2","2004-06-03","-2.185","-2.185","-2.185","1"
"19","2","2004-06-04","-2.165","-2.165","-2.165","1"
"19","2","2004-06-05","-2.145","-2.145","-2.145","1"
"19","2","2004-06-06","-2.127","-2.127","-2.127","1"
"19","2","2004-06-07","-2.106","-2.106","-2.106","1"
"19","2","2004-06-08","-2.086","-2.086","-2.086","1"
"19","2","2004-06-09","-2.073","-2.073","-2.073","1"
"19","2","2004-06-10","-2.055","-2.055","-2.055","1"
"19","2","2004-06-11","-2.031","-2.031","-2.031","1"
"19","2","2004-06-12","-1.911","-1.911","-1.911","1"
"19","2","2004-06-13","-1.727","-1.727","-1.727","1"
"19","2","2004-06-14","-1.584","-1.584","-1.584","1"
"19","2","2004-06-15","-1.477","-1.477","-1.477","1"
"19","2","2004-06-16","-1.392","-1.392","-1.392","1"
"19","2","2004-06-17","-1.323","-1.323","-1.323","1"
"19","2","2004-06-18","-1.266","-1.266","-1.266","1"
"19","2","2004-06-19","-1.214","-1.214","-1.214","1"
"19","2","2004-06-20","-1.17","-1.17","-1.17","1"
"19","2","2004-06-21","-1.128","-1.128","-1.128","1"
"19","2","2004-06-22","-1.096","-1.096","-1.096","1"
"19","2","2004-06-23","-1.062","-1.062","-1.062","1"
"19","2","2004-06-24","-1.033","-1.033","-1.033","1"
"19","2","2004-06-25","-1.004","-1.004","-1.004","1"
"19","2","2004-06-26","-0.983","-0.983","-0.983","1"
"19","2","2004-06-27","-0.957","-0.957","-0.957","1"
"19","2","2004-06-28","-0.935","-0.935","-0.935","1"
"19","2","2004-06-29","-0.916","-0.916","-0.916","1"
"19","2","2004-06-30","-0.897","-0.897","-0.897","1"
"19","2","2004-07-01","-0.878","-0.878","-0.878","1"
"19","2","2004-07-02","-0.862","-0.862","-0.862","1"
"19","2","2004-07-03","-0.848","-0.848","-0.848","1"
"19","2","2004-07-04","-0.832","-0.832","-0.832","1"
"19","2","2004-07-05","-0.817","-0.817","-0.817","1"
"19","2","2004-07-06","-0.806","-0.806","-0.806","1"
"19","2","2004-07-07","-0.791","-0.791","-0.791","1"
"19","2","2004-07-08","-0.78","-0.78","-0.78","1"
"19","2","2004-07-09","-0.768","-0.768","-0.768","1"
"19","2","2004-07-10","-0.757","-0.757","-0.757","1"
"19","2","2004-07-11","-0.747","-0.747","-0.747","1"
"19","2","2004-07-12","-0.736","-0.736","-0.736","1"
"19","2","2004-07-13","-0.726","-0.726","-0.726","1"
"19","2","2004-07-14","-0.717","-0.717","-0.717","1"
"19","2","2004-07-15","-0.706","-0.706","-0.706","1"
"19","2","2004-07-16","-0.699","-0.699","-0.699","1"
"19","2","2004-07-17","-0.693","-0.693","-0.693","1"
"19","2","2004-07-18","-0.687","-0.687","-0.687","1"
"19","2","2004-07-19","-0.683","-0.683","-0.683","1"
"19","2","2004-07-20","-0.675","-0.675","-0.675","1"
"19","2","2004-07-21","-0.668","-0.668","-0.668","1"
"19","2","2004-07-22","-0.66","-0.66","-0.66","1"
"19","2","2004-07-23","-0.653","-0.653","-0.653","1"
"19","2","2004-07-24","-0.652","-0.652","-0.652","1"
"19","2","2004-07-25","-0.642","-0.642","-0.642","1"
"19","2","2004-07-26","-0.634","-0.634","-0.634","1"
"19","2","2004-07-27","-0.628","-0.628","-0.628","1"
"19","2","2004-07-28","-0.621","-0.621","-0.621","1"
"19","2","2004-07-29","-0.614","-0.614","-0.614","1"
"19","2","2004-07-30","-0.612","-0.612","-0.612","1"
"19","2","2004-07-31","-0.605","-0.605","-0.605","1"
"19","2","2004-08-01","-0.6","-0.6","-0.6","1"
"19","2","2004-08-02","-0.596","-0.596","-0.596","1"
"19","2","2004-08-03","-0.591","-0.591","-0.591","1"
"19","2","2004-08-04","-0.581","-0.581","-0.581","1"
"19","2","2004-08-05","-0.58","-0.58","-0.58","1"
"19","2","2004-08-06","-0.575","-0.575","-0.575","1"
"19","2","2004-08-07","-0.57","-0.57","-0.57","1"
"19","2","2004-08-08","-0.564","-0.564","-0.564","1"
"19","2","2004-08-09","-0.554","-0.554","-0.554","1"
"19","2","2004-08-10","-0.55","-0.55","-0.55","1"
"19","2","2004-08-11","-0.544","-0.544","-0.544","1"
"19","2","2004-08-12","-0.543","-0.543","-0.543","1"
"18","15","2003-02-22","0.52","0.52","0.52","1"
"19","2","2004-08-13","-0.537","-0.537","-0.537","1"
"19","2","2004-08-14","-0.533","-0.533","-0.533","1"
"19","2","2004-08-15","-0.523","-0.523","-0.523","1"
"19","2","2004-08-16","-0.517","-0.517","-0.517","1"
"19","2","2004-08-17","-0.512","-0.512","-0.512","1"
"19","2","2004-08-18","-0.508","-0.508","-0.508","1"
"19","2","2004-08-19","-0.502","-0.502","-0.502","1"
"19","2","2004-08-20","-0.498","-0.498","-0.498","1"
"19","2","2004-08-21","-0.489","-0.489","-0.489","1"
"19","2","2004-08-22","-0.484","-0.484","-0.484","1"
"19","2","2004-08-23","-0.476","-0.476","-0.476","1"
"19","2","2004-08-24","-0.471","-0.471","-0.471","1"
"19","2","2004-08-25","-0.47","-0.47","-0.47","1"
"19","2","2004-08-26","-0.464","-0.464","-0.464","1"
"19","2","2004-08-27","-0.458","-0.458","-0.458","1"
"19","2","2004-08-28","-0.453","-0.453","-0.453","1"
"19","2","2004-08-29","-0.448","-0.448","-0.448","1"
"19","2","2004-08-30","-0.443","-0.443","-0.443","1"
"19","2","2004-08-31","-0.438","-0.438","-0.438","1"
"19","2","2004-09-01","-0.435","-0.435","-0.435","1"
"19","2","2004-09-02","-0.43","-0.43","-0.43","1"
"19","2","2004-09-03","-0.429","-0.429","-0.429","1"
"19","2","2004-09-04","-0.424","-0.424","-0.424","1"
"19","2","2004-09-05","-0.419","-0.419","-0.419","1"
"19","2","2004-09-06","-0.416","-0.416","-0.416","1"
"19","2","2004-09-07","-0.413","-0.413","-0.413","1"
"19","2","2004-09-08","-0.409","-0.409","-0.409","1"
"19","2","2004-09-09","-0.404","-0.404","-0.404","1"
"19","2","2004-09-10","-0.401","-0.401","-0.401","1"
"19","2","2004-09-11","-0.395","-0.395","-0.395","1"
"19","2","2004-09-12","-0.394","-0.394","-0.394","1"
"19","2","2004-09-13","-0.386","-0.386","-0.386","1"
"19","2","2004-09-14","-0.385","-0.385","-0.385","1"
"19","2","2004-09-15","-0.384","-0.384","-0.384","1"
"19","2","2004-09-16","-0.376","-0.376","-0.376","1"
"19","2","2004-09-17","-0.373","-0.373","-0.373","1"
"19","2","2004-09-18","-0.372","-0.372","-0.372","1"
"19","2","2004-09-19","-0.364","-0.364","-0.364","1"
"19","2","2004-09-20","-0.36","-0.36","-0.36","1"
"19","2","2004-09-21","-0.356","-0.356","-0.356","1"
"19","2","2004-09-22","-0.35","-0.35","-0.35","1"
"19","2","2004-09-23","-0.349","-0.349","-0.349","1"
"19","2","2004-09-24","-0.348","-0.348","-0.348","1"
"19","2","2004-09-25","-0.34","-0.34","-0.34","1"
"19","2","2004-09-26","-0.338","-0.338","-0.338","1"
"19","2","2004-09-27","-0.337","-0.337","-0.337","1"
"19","2","2004-09-28","-0.335","-0.335","-0.335","1"
"19","2","2004-09-29","-0.338","-0.338","-0.338","1"
"19","2","2004-09-30","-0.334","-0.334","-0.334","1"
"19","2","2004-10-01","-0.329","-0.329","-0.329","1"
"19","2","2004-10-02","-0.329","-0.329","-0.329","1"
"19","2","2004-10-03","-0.327","-0.327","-0.327","1"
"19","2","2004-10-04","-0.329","-0.329","-0.329","1"
"19","2","2004-10-05","-0.327","-0.327","-0.327","1"
"19","2","2004-10-06","-0.325","-0.325","-0.325","1"
"19","2","2004-10-07","-0.321","-0.321","-0.321","1"
"19","2","2004-10-08","-0.319","-0.319","-0.319","1"
"19","2","2004-10-09","-0.319","-0.319","-0.319","1"
"19","2","2004-10-10","-0.319","-0.319","-0.319","1"
"19","2","2004-10-11","-0.319","-0.319","-0.319","1"
"19","2","2004-10-12","-0.319","-0.319","-0.319","1"
"19","2","2004-10-13","-0.319","-0.319","-0.319","1"
"19","2","2004-10-14","-0.317","-0.317","-0.317","1"
"19","2","2004-10-15","-0.312","-0.312","-0.312","1"
"19","2","2004-10-16","-0.308","-0.308","-0.308","1"
"19","2","2004-10-17","-0.308","-0.308","-0.308","1"
"19","2","2004-10-18","-0.308","-0.308","-0.308","1"
"19","2","2004-10-19","-0.307","-0.307","-0.307","1"
"19","2","2004-10-20","-0.307","-0.307","-0.307","1"
"19","2","2004-10-21","-0.307","-0.307","-0.307","1"
"19","2","2004-10-22","-0.308","-0.308","-0.308","1"
"19","2","2004-10-23","-0.308","-0.308","-0.308","1"
"19","2","2004-10-24","-0.305","-0.305","-0.305","1"
"19","2","2004-10-25","-0.3","-0.3","-0.3","1"
"19","2","2004-10-26","-0.298","-0.298","-0.298","1"
"19","2","2004-10-27","-0.298","-0.298","-0.298","1"
"19","2","2004-10-28","-0.298","-0.298","-0.298","1"
"19","2","2004-10-29","-0.298","-0.298","-0.298","1"
"19","2","2004-10-30","-0.298","-0.298","-0.298","1"
"19","2","2004-10-31","-0.298","-0.298","-0.298","1"
"19","2","2004-11-01","-0.298","-0.298","-0.298","1"
"19","2","2004-11-02","-0.298","-0.298","-0.298","1"
"19","2","2004-11-03","-0.298","-0.298","-0.298","1"
"19","2","2004-11-04","-0.298","-0.298","-0.298","1"
"19","2","2004-11-05","-0.298","-0.298","-0.298","1"
"19","2","2004-11-06","-0.298","-0.298","-0.298","1"
"19","2","2004-11-07","-0.298","-0.298","-0.298","1"
"19","2","2004-11-08","-0.298","-0.298","-0.298","1"
"19","2","2004-11-09","-0.296","-0.296","-0.296","1"
"19","2","2004-11-10","-0.291","-0.291","-0.291","1"
"19","2","2004-11-11","-0.287","-0.287","-0.287","1"
"19","2","2004-11-12","-0.287","-0.287","-0.287","1"
"19","2","2004-11-13","-0.286","-0.286","-0.286","1"
"19","2","2004-11-14","-0.286","-0.286","-0.286","1"
"19","2","2004-11-15","-0.286","-0.286","-0.286","1"
"19","2","2004-11-16","-0.286","-0.286","-0.286","1"
"19","2","2004-11-17","-0.285","-0.285","-0.285","1"
"19","2","2004-11-18","-0.285","-0.285","-0.285","1"
"19","2","2004-11-19","-0.285","-0.285","-0.285","1"
"19","2","2004-11-20","-0.285","-0.285","-0.285","1"
"19","2","2004-11-21","-0.285","-0.285","-0.285","1"
"19","2","2004-11-22","-0.284","-0.284","-0.284","1"
"19","2","2004-11-23","-0.283","-0.283","-0.283","1"
"19","2","2004-11-24","-0.282","-0.282","-0.282","1"
"19","2","2004-11-25","-0.282","-0.282","-0.282","1"
"19","2","2004-11-26","-0.282","-0.282","-0.282","1"
"19","2","2004-11-27","-0.281","-0.281","-0.281","1"
"19","2","2004-11-28","-0.28","-0.28","-0.28","1"
"19","2","2004-11-29","-0.28","-0.28","-0.28","1"
"19","2","2004-11-30","-0.28","-0.28","-0.28","1"
"19","2","2004-12-01","-0.277","-0.277","-0.277","1"
"18","15","2003-02-23","0.53","0.53","0.53","1"
"19","2","2004-12-02","-0.275","-0.275","-0.275","1"
"19","2","2004-12-03","-0.272","-0.272","-0.272","1"
"19","2","2004-12-04","-0.271","-0.271","-0.271","1"
"19","2","2004-12-05","-0.271","-0.271","-0.271","1"
"19","2","2004-12-06","-0.271","-0.271","-0.271","1"
"19","2","2004-12-07","-0.271","-0.271","-0.271","1"
"19","2","2004-12-08","-0.271","-0.271","-0.271","1"
"19","2","2004-12-09","-0.271","-0.271","-0.271","1"
"19","2","2004-12-10","-0.272","-0.272","-0.272","1"
"19","2","2004-12-11","-0.271","-0.271","-0.271","1"
"19","2","2004-12-12","-0.273","-0.273","-0.273","1"
"19","2","2004-12-13","-0.28","-0.28","-0.28","1"
"19","2","2004-12-14","-0.281","-0.281","-0.281","1"
"19","2","2004-12-15","-0.281","-0.281","-0.281","1"
"19","2","2004-12-16","-0.288","-0.288","-0.288","1"
"19","2","2004-12-17","-0.292","-0.292","-0.292","1"
"19","2","2004-12-18","-0.296","-0.296","-0.296","1"
"19","2","2004-12-19","-0.302","-0.302","-0.302","1"
"19","2","2004-12-20","-0.312","-0.312","-0.312","1"
"19","2","2004-12-21","-0.32","-0.32","-0.32","1"
"19","2","2004-12-22","-0.33","-0.33","-0.33","1"
"19","2","2004-12-23","-0.338","-0.338","-0.338","1"
"19","2","2004-12-24","-0.351","-0.351","-0.351","1"
"19","2","2004-12-25","-0.368","-0.368","-0.368","1"
"19","2","2004-12-26","-0.382","-0.382","-0.382","1"
"19","2","2004-12-27","-0.4","-0.4","-0.4","1"
"19","2","2004-12-28","-0.419","-0.419","-0.419","1"
"19","2","2004-12-29","-0.44","-0.44","-0.44","1"
"19","2","2004-12-30","-0.466","-0.466","-0.466","1"
"19","2","2004-12-31","-0.491","-0.491","-0.491","1"
"19","2","2005-01-01","-0.516","-0.516","-0.516","1"
"19","2","2005-01-02","-0.546","-0.546","-0.546","1"
"19","2","2005-01-03","-0.574","-0.574","-0.574","1"
"19","2","2005-01-04","-0.602","-0.602","-0.602","1"
"19","2","2005-01-05","-0.631","-0.631","-0.631","1"
"19","2","2005-01-06","-0.662","-0.662","-0.662","1"
"19","2","2005-01-07","-0.69","-0.69","-0.69","1"
"19","2","2005-01-08","-0.721","-0.721","-0.721","1"
"19","2","2005-01-09","-0.751","-0.751","-0.751","1"
"19","2","2005-01-10","-0.782","-0.782","-0.782","1"
"19","2","2005-01-11","-0.814","-0.814","-0.814","1"
"19","2","2005-01-12","-0.849","-0.849","-0.849","1"
"19","2","2005-01-13","-0.883","-0.883","-0.883","1"
"19","2","2005-01-14","-0.919","-0.919","-0.919","1"
"19","2","2005-01-15","-0.955","-0.955","-0.955","1"
"19","2","2005-01-16","-0.992","-0.992","-0.992","1"
"19","2","2005-01-17","-1.032","-1.032","-1.032","1"
"19","2","2005-01-18","-1.073","-1.073","-1.073","1"
"19","2","2005-01-19","-1.117","-1.117","-1.117","1"
"19","2","2005-01-20","-1.163","-1.163","-1.163","1"
"19","2","2005-01-21","-1.211","-1.211","-1.211","1"
"19","2","2005-01-22","-1.256","-1.256","-1.256","1"
"19","2","2005-01-23","-1.311","-1.311","-1.311","1"
"19","2","2005-01-24","-1.361","-1.361","-1.361","1"
"19","2","2005-01-25","-1.415","-1.415","-1.415","1"
"19","2","2005-01-26","-1.47","-1.47","-1.47","1"
"19","2","2005-01-27","-1.527","-1.527","-1.527","1"
"19","2","2005-01-28","-1.579","-1.579","-1.579","1"
"19","2","2005-01-29","-1.632","-1.632","-1.632","1"
"19","2","2005-01-30","-1.685","-1.685","-1.685","1"
"19","2","2005-01-31","-1.738","-1.738","-1.738","1"
"19","2","2005-02-01","-1.79","-1.79","-1.79","1"
"19","2","2005-02-02","-1.846","-1.846","-1.846","1"
"19","2","2005-02-03","-1.903","-1.903","-1.903","1"
"19","2","2005-02-04","-1.962","-1.962","-1.962","1"
"19","2","2005-02-05","-2.025","-2.025","-2.025","1"
"19","2","2005-02-06","-2.087","-2.087","-2.087","1"
"19","2","2005-02-07","-2.151","-2.151","-2.151","1"
"19","2","2005-02-08","-2.213","-2.213","-2.213","1"
"19","2","2005-02-09","-2.272","-2.272","-2.272","1"
"19","2","2005-02-10","-2.329","-2.329","-2.329","1"
"19","2","2005-02-11","-2.387","-2.387","-2.387","1"
"19","2","2005-02-12","-2.444","-2.444","-2.444","1"
"19","2","2005-02-13","-2.5","-2.5","-2.5","1"
"19","2","2005-02-14","-2.556","-2.556","-2.556","1"
"19","2","2005-02-15","-2.612","-2.612","-2.612","1"
"19","2","2005-02-16","-2.667","-2.667","-2.667","1"
"19","2","2005-02-17","-2.72","-2.72","-2.72","1"
"19","2","2005-02-18","-2.768","-2.768","-2.768","1"
"19","2","2005-02-19","-2.813","-2.813","-2.813","1"
"19","2","2005-02-20","-2.856","-2.856","-2.856","1"
"19","2","2005-02-21","-2.896","-2.896","-2.896","1"
"19","2","2005-02-22","-2.935","-2.935","-2.935","1"
"19","2","2005-02-23","-2.974","-2.974","-2.974","1"
"19","2","2005-02-24","-3.015","-3.015","-3.015","1"
"19","2","2005-02-25","-3.057","-3.057","-3.057","1"
"19","2","2005-02-26","-3.098","-3.098","-3.098","1"
"19","2","2005-02-27","-3.138","-3.138","-3.138","1"
"19","2","2005-02-28","-3.178","-3.178","-3.178","1"
"19","2","2005-03-01","-3.218","-3.218","-3.218","1"
"19","2","2005-03-02","-3.254","-3.254","-3.254","1"
"19","2","2005-03-03","-3.292","-3.292","-3.292","1"
"19","2","2005-03-04","-3.327","-3.327","-3.327","1"
"19","2","2005-03-05","-3.359","-3.359","-3.359","1"
"19","2","2005-03-06","-3.393","-3.393","-3.393","1"
"19","2","2005-03-07","-3.427","-3.427","-3.427","1"
"19","2","2005-03-08","-3.458","-3.458","-3.458","1"
"19","2","2005-03-09","-3.489","-3.489","-3.489","1"
"19","2","2005-03-10","-3.521","-3.521","-3.521","1"
"19","2","2005-03-11","-3.551","-3.551","-3.551","1"
"19","2","2005-03-12","-3.583","-3.583","-3.583","1"
"19","2","2005-03-13","-3.615","-3.615","-3.615","1"
"19","2","2005-03-14","-3.643","-3.643","-3.643","1"
"19","2","2005-03-15","-3.675","-3.675","-3.675","1"
"19","2","2005-03-16","-3.709","-3.709","-3.709","1"
"19","2","2005-03-17","-3.743","-3.743","-3.743","1"
"19","2","2005-03-18","-3.777","-3.777","-3.777","1"
"19","2","2005-03-19","-3.808","-3.808","-3.808","1"
"19","2","2005-03-20","-3.839","-3.839","-3.839","1"
"19","2","2005-03-21","-3.866","-3.866","-3.866","1"
"19","2","2005-03-22","-3.891","-3.891","-3.891","1"
"19","2","2005-03-23","-3.909","-3.909","-3.909","1"
"19","2","2005-03-24","-3.923","-3.923","-3.923","1"
"19","2","2005-03-25","-3.93","-3.93","-3.93","1"
"19","2","2005-03-26","-3.941","-3.941","-3.941","1"
"19","2","2005-03-27","-3.943","-3.943","-3.943","1"
"19","2","2005-03-28","-3.942","-3.942","-3.942","1"
"19","2","2005-03-29","-3.933","-3.933","-3.933","1"
"19","2","2005-03-30","-3.923","-3.923","-3.923","1"
"19","2","2005-03-31","-3.908","-3.908","-3.908","1"
"19","2","2005-04-01","-3.892","-3.892","-3.892","1"
"19","2","2005-04-02","-3.874","-3.874","-3.874","1"
"19","2","2005-04-03","-3.855","-3.855","-3.855","1"
"19","2","2005-04-04","-3.832","-3.832","-3.832","1"
"19","2","2005-04-05","-3.812","-3.812","-3.812","1"
"19","2","2005-04-06","-3.792","-3.792","-3.792","1"
"19","2","2005-04-07","-3.773","-3.773","-3.773","1"
"19","2","2005-04-08","-3.751","-3.751","-3.751","1"
"19","2","2005-04-09","-3.734","-3.734","-3.734","1"
"19","2","2005-04-10","-3.718","-3.718","-3.718","1"
"19","2","2005-04-11","-3.702","-3.702","-3.702","1"
"19","2","2005-04-12","-3.689","-3.689","-3.689","1"
"19","2","2005-04-13","-3.677","-3.677","-3.677","1"
"19","2","2005-04-14","-3.669","-3.669","-3.669","1"
"19","2","2005-04-15","-3.656","-3.656","-3.656","1"
"19","2","2005-04-16","-3.645","-3.645","-3.645","1"
"19","2","2005-04-17","-3.634","-3.634","-3.634","1"
"19","2","2005-04-18","-3.624","-3.624","-3.624","1"
"19","2","2005-04-19","-3.612","-3.612","-3.612","1"
"19","2","2005-04-20","-3.6","-3.6","-3.6","1"
"19","2","2005-04-21","-3.587","-3.587","-3.587","1"
"19","2","2005-04-22","-3.578","-3.578","-3.578","1"
"19","2","2005-04-23","-3.564","-3.564","-3.564","1"
"19","2","2005-04-24","-3.551","-3.551","-3.551","1"
"19","2","2005-04-25","-3.537","-3.537","-3.537","1"
"19","2","2005-04-26","-3.527","-3.527","-3.527","1"
"19","2","2005-04-27","-3.514","-3.514","-3.514","1"
"19","2","2005-04-28","-3.501","-3.501","-3.501","1"
"19","2","2005-04-29","-3.488","-3.488","-3.488","1"
"19","2","2005-04-30","-3.478","-3.478","-3.478","1"
"19","2","2005-05-01","-3.464","-3.464","-3.464","1"
"19","2","2005-05-02","-3.452","-3.452","-3.452","1"
"19","2","2005-05-03","-3.44","-3.44","-3.44","1"
"19","2","2005-05-04","-3.424","-3.424","-3.424","1"
"19","2","2005-05-05","-3.397","-3.397","-3.397","1"
"19","2","2005-05-06","-3.357","-3.357","-3.357","1"
"19","2","2005-05-07","-3.31","-3.31","-3.31","1"
"19","2","2005-05-08","-3.256","-3.256","-3.256","1"
"19","2","2005-05-09","-3.204","-3.204","-3.204","1"
"19","2","2005-05-10","-3.155","-3.155","-3.155","1"
"19","2","2005-05-11","-3.111","-3.111","-3.111","1"
"19","2","2005-05-12","-3.071","-3.071","-3.071","1"
"19","2","2005-05-13","-3.037","-3.037","-3.037","1"
"19","2","2005-05-14","-3.006","-3.006","-3.006","1"
"19","2","2005-05-15","-2.981","-2.981","-2.981","1"
"19","2","2005-05-16","-2.962","-2.962","-2.962","1"
"19","2","2005-05-17","-2.943","-2.943","-2.943","1"
"19","2","2005-05-18","-2.926","-2.926","-2.926","1"
"19","2","2005-05-19","-2.91","-2.91","-2.91","1"
"19","2","2005-05-20","-2.897","-2.897","-2.897","1"
"19","2","2005-05-21","-2.886","-2.886","-2.886","1"
"19","2","2005-05-22","-2.875","-2.875","-2.875","1"
"19","2","2005-05-23","-2.861","-2.861","-2.861","1"
"19","2","2005-05-24","-2.845","-2.845","-2.845","1"
"19","2","2005-05-25","-2.823","-2.823","-2.823","1"
"19","2","2005-05-26","-2.789","-2.789","-2.789","1"
"19","2","2005-05-27","-2.751","-2.751","-2.751","1"
"19","2","2005-05-28","-2.709","-2.709","-2.709","1"
"19","2","2005-05-29","-2.663","-2.663","-2.663","1"
"19","2","2005-05-30","-2.589","-2.589","-2.589","1"
"19","2","2005-05-31","-2.442","-2.442","-2.442","1"
"19","2","2005-06-01","-2.289","-2.289","-2.289","1"
"19","2","2005-06-02","-2.157","-2.157","-2.157","1"
"19","2","2005-06-03","-2.04","-2.04","-2.04","1"
"19","2","2005-06-04","-1.942","-1.942","-1.942","1"
"19","2","2005-06-05","-1.856","-1.856","-1.856","1"
"19","2","2005-06-06","-1.778","-1.778","-1.778","1"
"19","2","2005-06-07","-1.709","-1.709","-1.709","1"
"19","2","2005-06-08","-1.647","-1.647","-1.647","1"
"19","2","2005-06-09","-1.591","-1.591","-1.591","1"
"19","2","2005-06-10","-1.54","-1.54","-1.54","1"
"19","2","2005-06-11","-1.493","-1.493","-1.493","1"
"19","2","2005-06-12","-1.453","-1.453","-1.453","1"
"19","2","2005-06-13","-1.416","-1.416","-1.416","1"
"19","2","2005-06-14","-1.379","-1.379","-1.379","1"
"19","2","2005-06-15","-1.35","-1.35","-1.35","1"
"19","2","2005-06-16","-1.319","-1.319","-1.319","1"
"19","2","2005-06-17","-1.29","-1.29","-1.29","1"
"19","2","2005-06-18","-1.263","-1.263","-1.263","1"
"19","2","2005-06-19","-1.238","-1.238","-1.238","1"
"19","2","2005-06-20","-1.212","-1.212","-1.212","1"
"19","2","2005-06-21","-1.19","-1.19","-1.19","1"
"19","2","2005-06-22","-1.167","-1.167","-1.167","1"
"19","2","2005-06-23","-1.149","-1.149","-1.149","1"
"19","2","2005-06-24","-1.131","-1.131","-1.131","1"
"19","2","2005-06-25","-1.115","-1.115","-1.115","1"
"19","2","2005-06-26","-1.097","-1.097","-1.097","1"
"19","2","2005-06-27","-1.081","-1.081","-1.081","1"
"19","2","2005-06-28","-1.064","-1.064","-1.064","1"
"19","2","2005-06-29","-1.048","-1.048","-1.048","1"
"19","2","2005-06-30","-1.031","-1.031","-1.031","1"
"19","2","2005-07-01","-1.018","-1.018","-1.018","1"
"19","2","2005-07-02","-0.997","-0.997","-0.997","1"
"19","2","2005-07-03","-0.977","-0.977","-0.977","1"
"19","2","2005-07-04","-0.964","-0.964","-0.964","1"
"19","2","2005-07-05","-0.951","-0.951","-0.951","1"
"19","2","2005-07-06","-0.935","-0.935","-0.935","1"
"19","2","2005-07-07","-0.92","-0.92","-0.92","1"
"19","2","2005-07-08","-0.904","-0.904","-0.904","1"
"19","2","2005-07-09","-0.899","-0.899","-0.899","1"
"19","2","2005-07-10","-0.89","-0.89","-0.89","1"
"19","2","2005-07-11","-0.874","-0.874","-0.874","1"
"19","2","2005-07-12","-0.863","-0.863","-0.863","1"
"19","2","2005-07-13","-0.855","-0.855","-0.855","1"
"19","2","2005-07-14","-0.849","-0.849","-0.849","1"
"19","2","2005-07-15","-0.838","-0.838","-0.838","1"
"19","2","2005-07-16","-0.83","-0.83","-0.83","1"
"19","2","2005-07-17","-0.822","-0.822","-0.822","1"
"19","2","2005-07-18","-0.813","-0.813","-0.813","1"
"19","2","2005-07-19","-0.803","-0.803","-0.803","1"
"19","2","2005-07-20","-0.791","-0.791","-0.791","1"
"19","2","2005-07-21","-0.78","-0.78","-0.78","1"
"19","2","2005-07-22","-0.775","-0.775","-0.775","1"
"19","2","2005-07-23","-0.771","-0.771","-0.771","1"
"19","2","2005-07-24","-0.763","-0.763","-0.763","1"
"19","2","2005-07-25","-0.753","-0.753","-0.753","1"
"19","2","2005-07-26","-0.744","-0.744","-0.744","1"
"19","2","2005-07-27","-0.739","-0.739","-0.739","1"
"19","2","2005-07-28","-0.734","-0.734","-0.734","1"
"19","2","2005-07-29","-0.727","-0.727","-0.727","1"
"19","2","2005-07-30","-0.719","-0.719","-0.719","1"
"19","2","2005-07-31","-0.711","-0.711","-0.711","1"
"19","2","2005-08-01","-0.702","-0.702","-0.702","1"
"19","2","2005-08-02","-0.695","-0.695","-0.695","1"
"19","2","2005-08-03","-0.687","-0.687","-0.687","1"
"19","2","2005-08-04","-0.68","-0.68","-0.68","1"
"19","2","2005-08-05","-0.667","-0.667","-0.667","1"
"19","2","2005-08-06","-0.656","-0.656","-0.656","1"
"19","2","2005-08-07","-0.651","-0.651","-0.651","1"
"19","2","2005-08-08","-0.642","-0.642","-0.642","1"
"19","2","2005-08-09","-0.634","-0.634","-0.634","1"
"19","2","2005-08-10","-0.631","-0.631","-0.631","1"
"19","2","2005-08-11","-0.622","-0.622","-0.622","1"
"19","2","2005-08-12","-0.614","-0.614","-0.614","1"
"19","2","2005-08-13","-0.608","-0.608","-0.608","1"
"19","2","2005-08-14","-0.603","-0.603","-0.603","1"
"19","2","2005-08-15","-0.598","-0.598","-0.598","1"
"19","2","2005-08-16","-0.594","-0.594","-0.594","1"
"19","2","2005-08-17","-0.585","-0.585","-0.585","1"
"19","2","2005-08-18","-0.58","-0.58","-0.58","1"
"19","2","2005-08-19","-0.576","-0.576","-0.576","1"
"19","2","2005-08-20","-0.571","-0.571","-0.571","1"
"19","2","2005-08-21","-0.565","-0.565","-0.565","1"
"19","2","2005-08-22","-0.56","-0.56","-0.56","1"
"19","2","2005-08-23","-0.553","-0.553","-0.553","1"
"19","2","2005-08-24","-0.548","-0.548","-0.548","1"
"19","2","2005-08-25","-0.547","-0.547","-0.547","1"
"19","2","2005-08-26","-0.542","-0.542","-0.542","1"
"19","2","2005-08-27","-0.54","-0.54","-0.54","1"
"19","2","2005-08-28","-0.534","-0.534","-0.534","1"
"19","2","2005-08-29","-0.529","-0.529","-0.529","1"
"19","2","2005-08-30","-0.523","-0.523","-0.523","1"
"19","2","2005-08-31","-0.52","-0.52","-0.52","1"
"19","2","2005-09-01","-0.514","-0.514","-0.514","1"
"19","2","2005-09-02","-0.514","-0.514","-0.514","1"
"19","2","2005-09-03","-0.508","-0.508","-0.508","1"
"19","2","2005-09-04","-0.503","-0.503","-0.503","1"
"19","2","2005-09-05","-0.503","-0.503","-0.503","1"
"19","2","2005-09-06","-0.498","-0.498","-0.498","1"
"19","2","2005-09-07","-0.493","-0.493","-0.493","1"
"19","2","2005-09-08","-0.489","-0.489","-0.489","1"
"19","2","2005-09-09","-0.485","-0.485","-0.485","1"
"19","2","2005-09-10","-0.481","-0.481","-0.481","1"
"19","2","2005-09-11","-0.475","-0.475","-0.475","1"
"19","2","2005-09-12","-0.471","-0.471","-0.471","1"
"19","2","2005-09-13","-0.471","-0.471","-0.471","1"
"19","2","2005-09-14","-0.465","-0.465","-0.465","1"
"19","2","2005-09-15","-0.458","-0.458","-0.458","1"
"19","2","2005-09-16","-0.457","-0.457","-0.457","1"
"19","2","2005-09-17","-0.453","-0.453","-0.453","1"
"19","2","2005-09-18","-0.448","-0.448","-0.448","1"
"19","2","2005-09-19","-0.445","-0.445","-0.445","1"
"19","2","2005-09-20","-0.439","-0.439","-0.439","1"
"19","2","2005-09-21","-0.436","-0.436","-0.436","1"
"19","2","2005-09-22","-0.432","-0.432","-0.432","1"
"19","2","2005-09-23","-0.429","-0.429","-0.429","1"
"19","2","2005-09-24","-0.424","-0.424","-0.424","1"
"19","2","2005-09-25","-0.422","-0.422","-0.422","1"
"19","2","2005-09-26","-0.418","-0.418","-0.418","1"
"19","2","2005-09-27","-0.414","-0.414","-0.414","1"
"19","2","2005-09-28","-0.412","-0.412","-0.412","1"
"19","2","2005-09-29","-0.412","-0.412","-0.412","1"
"19","2","2005-09-30","-0.412","-0.412","-0.412","1"
"19","2","2005-10-01","-0.41","-0.41","-0.41","1"
"19","2","2005-10-02","-0.405","-0.405","-0.405","1"
"19","2","2005-10-03","-0.401","-0.401","-0.401","1"
"19","2","2005-10-04","-0.4","-0.4","-0.4","1"
"19","2","2005-10-05","-0.4","-0.4","-0.4","1"
"19","2","2005-10-06","-0.394","-0.394","-0.394","1"
"19","2","2005-10-07","-0.39","-0.39","-0.39","1"
"19","2","2005-10-08","-0.39","-0.39","-0.39","1"
"19","2","2005-10-09","-0.39","-0.39","-0.39","1"
"19","2","2005-10-10","-0.39","-0.39","-0.39","1"
"19","2","2005-10-11","-0.385","-0.385","-0.385","1"
"19","2","2005-10-12","-0.38","-0.38","-0.38","1"
"19","2","2005-10-13","-0.379","-0.379","-0.379","1"
"19","2","2005-10-14","-0.379","-0.379","-0.379","1"
"19","2","2005-10-15","-0.379","-0.379","-0.379","1"
"19","2","2005-10-16","-0.379","-0.379","-0.379","1"
"19","2","2005-10-17","-0.379","-0.379","-0.379","1"
"19","2","2005-10-18","-0.379","-0.379","-0.379","1"
"19","2","2005-10-19","-0.372","-0.372","-0.372","1"
"19","2","2005-10-20","-0.368","-0.368","-0.368","1"
"19","2","2005-10-21","-0.369","-0.369","-0.369","1"
"19","2","2005-10-22","-0.369","-0.369","-0.369","1"
"19","2","2005-10-23","-0.369","-0.369","-0.369","1"
"19","2","2005-10-24","-0.369","-0.369","-0.369","1"
"19","2","2005-10-25","-0.369","-0.369","-0.369","1"
"19","2","2005-10-26","-0.369","-0.369","-0.369","1"
"19","2","2005-10-27","-0.363","-0.363","-0.363","1"
"19","2","2005-10-28","-0.36","-0.36","-0.36","1"
"19","2","2005-10-29","-0.358","-0.358","-0.358","1"
"19","2","2005-10-30","-0.358","-0.358","-0.358","1"
"19","2","2005-10-31","-0.358","-0.358","-0.358","1"
"19","2","2005-11-01","-0.358","-0.358","-0.358","1"
"19","2","2005-11-02","-0.358","-0.358","-0.358","1"
"19","2","2005-11-03","-0.358","-0.358","-0.358","1"
"19","2","2005-11-04","-0.358","-0.358","-0.358","1"
"19","2","2005-11-05","-0.356","-0.356","-0.356","1"
"19","2","2005-11-06","-0.354","-0.354","-0.354","1"
"19","2","2005-11-07","-0.348","-0.348","-0.348","1"
"19","2","2005-11-08","-0.348","-0.348","-0.348","1"
"19","2","2005-11-09","-0.348","-0.348","-0.348","1"
"19","2","2005-11-10","-0.347","-0.347","-0.347","1"
"19","2","2005-11-11","-0.347","-0.347","-0.347","1"
"19","2","2005-11-12","-0.347","-0.347","-0.347","1"
"19","2","2005-11-13","-0.347","-0.347","-0.347","1"
"19","2","2005-11-14","-0.347","-0.347","-0.347","1"
"19","2","2005-11-15","-0.347","-0.347","-0.347","1"
"19","2","2005-11-16","-0.347","-0.347","-0.347","1"
"19","2","2005-11-17","-0.347","-0.347","-0.347","1"
"19","2","2005-11-18","-0.347","-0.347","-0.347","1"
"19","2","2005-11-19","-0.346","-0.346","-0.346","1"
"19","2","2005-11-20","-0.344","-0.344","-0.344","1"
"19","2","2005-11-21","-0.343","-0.343","-0.343","1"
"19","2","2005-11-22","-0.343","-0.343","-0.343","1"
"19","2","2005-11-23","-0.344","-0.344","-0.344","1"
"19","2","2005-11-24","-0.343","-0.343","-0.343","1"
"19","2","2005-11-25","-0.344","-0.344","-0.344","1"
"19","2","2005-11-26","-0.343","-0.343","-0.343","1"
"19","2","2005-11-27","-0.343","-0.343","-0.343","1"
"19","2","2005-11-28","-0.343","-0.343","-0.343","1"
"19","2","2005-11-29","-0.351","-0.351","-0.351","1"
"19","2","2005-11-30","-0.358","-0.358","-0.358","1"
"19","2","2005-12-01","-0.368","-0.368","-0.368","1"
"19","2","2005-12-02","-0.379","-0.379","-0.379","1"
"19","2","2005-12-03","-0.392","-0.392","-0.392","1"
"19","2","2005-12-04","-0.41","-0.41","-0.41","1"
"19","2","2005-12-05","-0.429","-0.429","-0.429","1"
"19","2","2005-12-06","-0.451","-0.451","-0.451","1"
"19","2","2005-12-07","-0.474","-0.474","-0.474","1"
"19","2","2005-12-08","-0.5","-0.5","-0.5","1"
"19","2","2005-12-09","-0.526","-0.526","-0.526","1"
"19","2","2005-12-10","-0.555","-0.555","-0.555","1"
"19","2","2005-12-11","-0.583","-0.583","-0.583","1"
"19","2","2005-12-12","-0.613","-0.613","-0.613","1"
"19","2","2005-12-13","-0.642","-0.642","-0.642","1"
"19","2","2005-12-14","-0.671","-0.671","-0.671","1"
"19","2","2005-12-15","-0.702","-0.702","-0.702","1"
"19","2","2005-12-16","-0.73","-0.73","-0.73","1"
"19","2","2005-12-17","-0.758","-0.758","-0.758","1"
"19","2","2005-12-18","-0.786","-0.786","-0.786","1"
"19","2","2005-12-19","-0.814","-0.814","-0.814","1"
"19","2","2005-12-20","-0.841","-0.841","-0.841","1"
"19","2","2005-12-21","-0.869","-0.869","-0.869","1"
"19","2","2005-12-22","-0.905","-0.905","-0.905","1"
"19","2","2005-12-23","-0.944","-0.944","-0.944","1"
"19","2","2005-12-24","-0.984","-0.984","-0.984","1"
"19","2","2005-12-25","-1.029","-1.029","-1.029","1"
"19","2","2005-12-26","-1.074","-1.074","-1.074","1"
"19","2","2005-12-27","-1.122","-1.122","-1.122","1"
"19","2","2005-12-28","-1.169","-1.169","-1.169","1"
"19","2","2005-12-29","-1.219","-1.219","-1.219","1"
"19","2","2005-12-30","-1.268","-1.268","-1.268","1"
"19","2","2005-12-31","-1.317","-1.317","-1.317","1"
"19","2","2006-01-01","-1.367","-1.367","-1.367","1"
"19","2","2006-01-02","-1.416","-1.416","-1.416","1"
"19","2","2006-01-03","-1.467","-1.467","-1.467","1"
"19","2","2006-01-04","-1.517","-1.517","-1.517","1"
"19","2","2006-01-05","-1.568","-1.568","-1.568","1"
"19","2","2006-01-06","-1.618","-1.618","-1.618","1"
"19","2","2006-01-07","-1.668","-1.668","-1.668","1"
"19","2","2006-01-08","-1.715","-1.715","-1.715","1"
"19","2","2006-01-09","-1.762","-1.762","-1.762","1"
"19","2","2006-01-10","-1.807","-1.807","-1.807","1"
"19","2","2006-01-11","-1.85","-1.85","-1.85","1"
"19","2","2006-01-12","-1.892","-1.892","-1.892","1"
"19","2","2006-01-13","-1.933","-1.933","-1.933","1"
"19","2","2006-01-14","-1.974","-1.974","-1.974","1"
"19","2","2006-01-15","-2.012","-2.012","-2.012","1"
"19","2","2006-01-16","-2.05","-2.05","-2.05","1"
"19","2","2006-01-17","-2.09","-2.09","-2.09","1"
"19","2","2006-01-18","-2.128","-2.128","-2.128","1"
"19","2","2006-01-19","-2.165","-2.165","-2.165","1"
"19","2","2006-01-20","-2.204","-2.204","-2.204","1"
"19","2","2006-01-21","-2.243","-2.243","-2.243","1"
"19","2","2006-01-22","-2.289","-2.289","-2.289","1"
"19","2","2006-01-23","-2.34","-2.34","-2.34","1"
"19","2","2006-01-24","-2.392","-2.392","-2.392","1"
"19","2","2006-01-25","-2.445","-2.445","-2.445","1"
"19","2","2006-01-26","-2.496","-2.496","-2.496","1"
"19","2","2006-01-27","-2.545","-2.545","-2.545","1"
"19","2","2006-01-28","-2.59","-2.59","-2.59","1"
"19","2","2006-01-29","-2.634","-2.634","-2.634","1"
"19","2","2006-01-30","-2.676","-2.676","-2.676","1"
"19","2","2006-01-31","-2.72","-2.72","-2.72","1"
"19","2","2006-02-01","-2.764","-2.764","-2.764","1"
"19","2","2006-02-02","-2.806","-2.806","-2.806","1"
"19","2","2006-02-03","-2.849","-2.849","-2.849","1"
"19","2","2006-02-04","-2.886","-2.886","-2.886","1"
"19","2","2006-02-05","-2.921","-2.921","-2.921","1"
"19","2","2006-02-06","-2.953","-2.953","-2.953","1"
"19","2","2006-02-07","-2.982","-2.982","-2.982","1"
"19","2","2006-02-08","-3.01","-3.01","-3.01","1"
"19","2","2006-02-09","-3.038","-3.038","-3.038","1"
"19","2","2006-02-10","-3.063","-3.063","-3.063","1"
"19","2","2006-02-11","-3.088","-3.088","-3.088","1"
"19","2","2006-02-12","-3.112","-3.112","-3.112","1"
"19","2","2006-02-13","-3.139","-3.139","-3.139","1"
"19","2","2006-02-14","-3.17","-3.17","-3.17","1"
"19","2","2006-02-15","-3.203","-3.203","-3.203","1"
"19","2","2006-02-16","-3.235","-3.235","-3.235","1"
"19","2","2006-02-17","-3.269","-3.269","-3.269","1"
"19","2","2006-02-18","-3.304","-3.304","-3.304","1"
"19","2","2006-02-19","-3.338","-3.338","-3.338","1"
"19","2","2006-02-20","-3.373","-3.373","-3.373","1"
"19","2","2006-02-21","-3.406","-3.406","-3.406","1"
"19","2","2006-02-22","-3.438","-3.438","-3.438","1"
"19","2","2006-02-23","-3.465","-3.465","-3.465","1"
"19","2","2006-02-24","-3.491","-3.491","-3.491","1"
"19","2","2006-02-25","-3.512","-3.512","-3.512","1"
"19","2","2006-02-26","-3.53","-3.53","-3.53","1"
"19","2","2006-02-27","-3.551","-3.551","-3.551","1"
"19","2","2006-02-28","-3.565","-3.565","-3.565","1"
"19","2","2006-03-01","-3.576","-3.576","-3.576","1"
"19","2","2006-03-02","-3.587","-3.587","-3.587","1"
"19","2","2006-03-03","-3.596","-3.596","-3.596","1"
"19","2","2006-03-04","-3.607","-3.607","-3.607","1"
"19","2","2006-03-05","-3.609","-3.609","-3.609","1"
"19","2","2006-03-06","-3.615","-3.615","-3.615","1"
"19","2","2006-03-07","-3.622","-3.622","-3.622","1"
"19","2","2006-03-08","-3.622","-3.622","-3.622","1"
"19","2","2006-03-09","-3.622","-3.622","-3.622","1"
"19","2","2006-03-10","-3.622","-3.622","-3.622","1"
"19","2","2006-03-11","-3.623","-3.623","-3.623","1"
"19","2","2006-03-12","-3.623","-3.623","-3.623","1"
"19","2","2006-03-13","-3.623","-3.623","-3.623","1"
"19","2","2006-03-14","-3.623","-3.623","-3.623","1"
"19","2","2006-03-15","-3.623","-3.623","-3.623","1"
"19","2","2006-03-16","-3.623","-3.623","-3.623","1"
"19","2","2006-03-17","-3.623","-3.623","-3.623","1"
"19","2","2006-03-18","-3.622","-3.622","-3.622","1"
"19","2","2006-03-19","-3.623","-3.623","-3.623","1"
"19","2","2006-03-20","-3.623","-3.623","-3.623","1"
"19","2","2006-03-21","-3.622","-3.622","-3.622","1"
"19","2","2006-03-22","-3.622","-3.622","-3.622","1"
"19","2","2006-03-23","-3.624","-3.624","-3.624","1"
"19","2","2006-03-24","-3.634","-3.634","-3.634","1"
"19","2","2006-03-25","-3.634","-3.634","-3.634","1"
"19","2","2006-03-26","-3.636","-3.636","-3.636","1"
"19","2","2006-03-27","-3.646","-3.646","-3.646","1"
"19","2","2006-03-28","-3.649","-3.649","-3.649","1"
"19","2","2006-03-29","-3.658","-3.658","-3.658","1"
"19","2","2006-03-30","-3.658","-3.658","-3.658","1"
"19","2","2006-03-31","-3.658","-3.658","-3.658","1"
"19","2","2006-04-01","-3.661","-3.661","-3.661","1"
"19","2","2006-04-02","-3.668","-3.668","-3.668","1"
"19","2","2006-04-03","-3.664","-3.664","-3.664","1"
"19","2","2006-04-04","-3.658","-3.658","-3.658","1"
"19","2","2006-04-05","-3.658","-3.658","-3.658","1"
"19","2","2006-04-06","-3.658","-3.658","-3.658","1"
"19","2","2006-04-07","-3.654","-3.654","-3.654","1"
"19","2","2006-04-08","-3.646","-3.646","-3.646","1"
"19","2","2006-04-09","-3.64","-3.64","-3.64","1"
"19","2","2006-04-10","-3.634","-3.634","-3.634","1"
"19","2","2006-04-11","-3.63","-3.63","-3.63","1"
"19","2","2006-04-12","-3.623","-3.623","-3.623","1"
"19","2","2006-04-13","-3.621","-3.621","-3.621","1"
"19","2","2006-04-14","-3.611","-3.611","-3.611","1"
"19","2","2006-04-15","-3.609","-3.609","-3.609","1"
"19","2","2006-04-16","-3.599","-3.599","-3.599","1"
"19","2","2006-04-17","-3.597","-3.597","-3.597","1"
"19","2","2006-04-18","-3.587","-3.587","-3.587","1"
"19","2","2006-04-19","-3.584","-3.584","-3.584","1"
"19","2","2006-04-20","-3.575","-3.575","-3.575","1"
"19","2","2006-04-21","-3.571","-3.571","-3.571","1"
"19","2","2006-04-22","-3.563","-3.563","-3.563","1"
"19","2","2006-04-23","-3.557","-3.557","-3.557","1"
"19","2","2006-04-24","-3.55","-3.55","-3.55","1"
"19","2","2006-04-25","-3.54","-3.54","-3.54","1"
"19","2","2006-04-26","-3.534","-3.534","-3.534","1"
"19","2","2006-04-27","-3.526","-3.526","-3.526","1"
"19","2","2006-04-28","-3.516","-3.516","-3.516","1"
"19","2","2006-04-29","-3.512","-3.512","-3.512","1"
"19","2","2006-04-30","-3.504","-3.504","-3.504","1"
"19","2","2006-05-01","-3.493","-3.493","-3.493","1"
"19","2","2006-05-02","-3.484","-3.484","-3.484","1"
"19","2","2006-05-03","-3.476","-3.476","-3.476","1"
"19","2","2006-05-04","-3.468","-3.468","-3.468","1"
"19","2","2006-05-05","-3.456","-3.456","-3.456","1"
"19","2","2006-05-06","-3.446","-3.446","-3.446","1"
"19","2","2006-05-07","-3.434","-3.434","-3.434","1"
"19","2","2006-05-08","-3.424","-3.424","-3.424","1"
"19","2","2006-05-09","-3.413","-3.413","-3.413","1"
"19","2","2006-05-10","-3.402","-3.402","-3.402","1"
"19","2","2006-05-11","-3.39","-3.39","-3.39","1"
"19","2","2006-05-12","-3.379","-3.379","-3.379","1"
"19","2","2006-05-13","-3.368","-3.368","-3.368","1"
"19","2","2006-05-14","-3.355","-3.355","-3.355","1"
"19","2","2006-05-15","-3.343","-3.343","-3.343","1"
"19","2","2006-05-16","-3.332","-3.332","-3.332","1"
"19","2","2006-05-17","-3.32","-3.32","-3.32","1"
"19","2","2006-05-18","-3.307","-3.307","-3.307","1"
"19","2","2006-05-19","-3.291","-3.291","-3.291","1"
"19","2","2006-05-20","-3.266","-3.266","-3.266","1"
"19","2","2006-05-21","-3.217","-3.217","-3.217","1"
"19","2","2006-05-22","-3.145","-3.145","-3.145","1"
"19","2","2006-05-23","-3.064","-3.064","-3.064","1"
"19","2","2006-05-24","-2.981","-2.981","-2.981","1"
"19","2","2006-05-25","-2.898","-2.898","-2.898","1"
"19","2","2006-05-26","-2.814","-2.814","-2.814","1"
"19","2","2006-05-27","-2.728","-2.728","-2.728","1"
"19","2","2006-05-28","-2.644","-2.644","-2.644","1"
"19","2","2006-05-29","-2.55","-2.55","-2.55","1"
"19","2","2006-05-30","-2.407","-2.407","-2.407","1"
"19","2","2006-05-31","-2.26","-2.26","-2.26","1"
"19","2","2006-06-01","-2.128","-2.128","-2.128","1"
"19","2","2006-06-02","-2.015","-2.015","-2.015","1"
"19","2","2006-06-03","-1.919","-1.919","-1.919","1"
"19","2","2006-06-04","-1.835","-1.835","-1.835","1"
"19","2","2006-06-05","-1.764","-1.764","-1.764","1"
"19","2","2006-06-06","-1.701","-1.701","-1.701","1"
"19","2","2006-06-07","-1.646","-1.646","-1.646","1"
"19","2","2006-06-08","-1.596","-1.596","-1.596","1"
"19","2","2006-06-09","-1.552","-1.552","-1.552","1"
"19","2","2006-06-10","-1.513","-1.513","-1.513","1"
"19","2","2006-06-11","-1.475","-1.475","-1.475","1"
"19","2","2006-06-12","-1.441","-1.441","-1.441","1"
"19","2","2006-06-13","-1.408","-1.408","-1.408","1"
"19","2","2006-06-14","-1.375","-1.375","-1.375","1"
"19","2","2006-06-15","-1.344","-1.344","-1.344","1"
"19","2","2006-06-16","-1.314","-1.314","-1.314","1"
"19","2","2006-06-17","-1.285","-1.285","-1.285","1"
"19","2","2006-06-18","-1.259","-1.259","-1.259","1"
"19","2","2006-06-19","-1.236","-1.236","-1.236","1"
"19","2","2006-06-20","-1.212","-1.212","-1.212","1"
"19","2","2006-06-21","-1.191","-1.191","-1.191","1"
"19","2","2006-06-22","-1.17","-1.17","-1.17","1"
"19","2","2006-06-23","-1.151","-1.151","-1.151","1"
"19","2","2006-06-24","-1.133","-1.133","-1.133","1"
"19","2","2006-06-25","-1.116","-1.116","-1.116","1"
"19","2","2006-06-26","-1.102","-1.102","-1.102","1"
"19","2","2006-06-27","-1.085","-1.085","-1.085","1"
"19","2","2006-06-28","-1.073","-1.073","-1.073","1"
"19","2","2006-06-29","-1.057","-1.057","-1.057","1"
"19","2","2006-06-30","-1.041","-1.041","-1.041","1"
"19","2","2006-07-01","-1.025","-1.025","-1.025","1"
"19","2","2006-07-02","-1.016","-1.016","-1.016","1"
"19","2","2006-07-03","-1.003","-1.003","-1.003","1"
"19","2","2006-07-04","-0.988","-0.988","-0.988","1"
"19","2","2006-07-05","-0.983","-0.983","-0.983","1"
"19","2","2006-07-06","-0.973","-0.973","-0.973","1"
"19","2","2006-07-07","-0.96","-0.96","-0.96","1"
"19","2","2006-07-08","-0.948","-0.948","-0.948","1"
"19","2","2006-07-09","-0.936","-0.936","-0.936","1"
"19","2","2006-07-10","-0.928","-0.928","-0.928","1"
"19","2","2006-07-11","-0.915","-0.915","-0.915","1"
"19","2","2006-07-12","-0.9","-0.9","-0.9","1"
"19","2","2006-07-13","-0.888","-0.888","-0.888","1"
"19","2","2006-07-14","-0.876","-0.876","-0.876","1"
"19","2","2006-07-15","-0.866","-0.866","-0.866","1"
"19","2","2006-07-16","-0.856","-0.856","-0.856","1"
"19","2","2006-07-17","-0.846","-0.846","-0.846","1"
"19","2","2006-07-18","-0.836","-0.836","-0.836","1"
"19","2","2006-07-19","-0.824","-0.824","-0.824","1"
"19","2","2006-07-20","-0.815","-0.815","-0.815","1"
"19","2","2006-07-21","-0.806","-0.806","-0.806","1"
"19","2","2006-07-22","-0.794","-0.794","-0.794","1"
"19","2","2006-07-23","-0.783","-0.783","-0.783","1"
"19","2","2006-07-24","-0.772","-0.772","-0.772","1"
"19","2","2006-07-25","-0.761","-0.761","-0.761","1"
"19","2","2006-07-26","-0.751","-0.751","-0.751","1"
"19","2","2006-07-27","-0.739","-0.739","-0.739","1"
"19","2","2006-07-28","-0.73","-0.73","-0.73","1"
"19","2","2006-07-29","-0.719","-0.719","-0.719","1"
"19","2","2006-07-30","-0.71","-0.71","-0.71","1"
"19","2","2006-07-31","-0.701","-0.701","-0.701","1"
"19","2","2006-08-01","-0.686","-0.686","-0.686","1"
"19","2","2006-08-02","-0.678","-0.678","-0.678","1"
"19","2","2006-08-03","-0.673","-0.673","-0.673","1"
"19","2","2006-08-04","-0.662","-0.662","-0.662","1"
"19","2","2006-08-05","-0.648","-0.648","-0.648","1"
"19","2","2006-08-06","-0.639","-0.639","-0.639","1"
"19","2","2006-08-07","-0.628","-0.628","-0.628","1"
"19","2","2006-08-08","-0.619","-0.619","-0.619","1"
"19","2","2006-08-09","-0.61","-0.61","-0.61","1"
"19","2","2006-08-10","-0.602","-0.602","-0.602","1"
"19","2","2006-08-11","-0.594","-0.594","-0.594","1"
"19","2","2006-08-12","-0.585","-0.585","-0.585","1"
"19","2","2006-08-13","-0.578","-0.578","-0.578","1"
"19","2","2006-08-14","-0.568","-0.568","-0.568","1"
"19","2","2006-08-15","-0.56","-0.56","-0.56","1"
"19","2","2006-08-16","-0.555","-0.555","-0.555","1"
"19","2","2006-08-17","-0.551","-0.551","-0.551","1"
"19","2","2006-08-18","-0.549","-0.549","-0.549","1"
"19","2","2006-08-19","-0.543","-0.543","-0.543","1"
"19","2","2006-08-20","-0.543","-0.543","-0.543","1"
"19","2","2006-08-21","-0.534","-0.534","-0.534","1"
"19","2","2006-08-22","-0.528","-0.528","-0.528","1"
"19","2","2006-08-23","-0.526","-0.526","-0.526","1"
"19","2","2006-08-24","-0.519","-0.519","-0.519","1"
"19","2","2006-08-25","-0.518","-0.518","-0.518","1"
"19","2","2006-08-26","-0.512","-0.512","-0.512","1"
"19","2","2006-08-27","-0.506","-0.506","-0.506","1"
"19","2","2006-08-28","-0.501","-0.501","-0.501","1"
"19","2","2006-08-29","-0.491","-0.491","-0.491","1"
"19","2","2006-08-30","-0.489","-0.489","-0.489","1"
"19","2","2006-08-31","-0.486","-0.486","-0.486","1"
"19","2","2006-09-01","-0.478","-0.478","-0.478","1"
"19","2","2006-09-02","-0.476","-0.476","-0.476","1"
"19","2","2006-09-03","-0.475","-0.475","-0.475","1"
"19","2","2006-09-04","-0.472","-0.472","-0.472","1"
"19","2","2006-09-05","-0.472","-0.472","-0.472","1"
"19","2","2006-09-06","-0.468","-0.468","-0.468","1"
"19","2","2006-09-07","-0.467","-0.467","-0.467","1"
"19","2","2006-09-08","-0.465","-0.465","-0.465","1"
"19","2","2006-09-09","-0.463","-0.463","-0.463","1"
"19","2","2006-09-10","-0.458","-0.458","-0.458","1"
"19","2","2006-09-11","-0.455","-0.455","-0.455","1"
"19","2","2006-09-12","-0.451","-0.451","-0.451","1"
"19","2","2006-09-13","-0.444","-0.444","-0.444","1"
"19","2","2006-09-14","-0.442","-0.442","-0.442","1"
"19","2","2006-09-15","-0.437","-0.437","-0.437","1"
"19","2","2006-09-16","-0.436","-0.436","-0.436","1"
"19","2","2006-09-17","-0.43","-0.43","-0.43","1"
"19","2","2006-09-18","-0.424","-0.424","-0.424","1"
"19","2","2006-09-19","-0.424","-0.424","-0.424","1"
"19","2","2006-09-20","-0.416","-0.416","-0.416","1"
"19","2","2006-09-21","-0.411","-0.411","-0.411","1"
"19","2","2006-09-22","-0.406","-0.406","-0.406","1"
"19","2","2006-09-23","-0.404","-0.404","-0.404","1"
"19","2","2006-09-24","-0.405","-0.405","-0.405","1"
"19","2","2006-09-25","-0.404","-0.404","-0.404","1"
"19","2","2006-09-26","-0.399","-0.399","-0.399","1"
"19","2","2006-09-27","-0.395","-0.395","-0.395","1"
"19","2","2006-09-28","-0.387","-0.387","-0.387","1"
"19","2","2006-09-29","-0.385","-0.385","-0.385","1"
"19","2","2006-09-30","-0.385","-0.385","-0.385","1"
"19","2","2006-10-01","-0.381","-0.381","-0.381","1"
"19","2","2006-10-02","-0.378","-0.378","-0.378","1"
"19","2","2006-10-03","-0.383","-0.383","-0.383","1"
"19","2","2006-10-04","-0.378","-0.378","-0.378","1"
"19","2","2006-10-05","-0.374","-0.374","-0.374","1"
"19","2","2006-10-06","-0.371","-0.371","-0.371","1"
"19","2","2006-10-07","-0.364","-0.364","-0.364","1"
"19","2","2006-10-08","-0.358","-0.358","-0.358","1"
"19","2","2006-10-09","-0.358","-0.358","-0.358","1"
"19","2","2006-10-10","-0.358","-0.358","-0.358","1"
"19","2","2006-10-11","-0.358","-0.358","-0.358","1"
"19","2","2006-10-12","-0.358","-0.358","-0.358","1"
"19","2","2006-10-13","-0.353","-0.353","-0.353","1"
"19","2","2006-10-14","-0.347","-0.347","-0.347","1"
"19","2","2006-10-15","-0.347","-0.347","-0.347","1"
"19","2","2006-10-16","-0.347","-0.347","-0.347","1"
"19","2","2006-10-17","-0.347","-0.347","-0.347","1"
"19","2","2006-10-18","-0.34","-0.34","-0.34","1"
"19","2","2006-10-19","-0.34","-0.34","-0.34","1"
"19","2","2006-10-20","-0.339","-0.339","-0.339","1"
"19","2","2006-10-21","-0.337","-0.337","-0.337","1"
"19","2","2006-10-22","-0.337","-0.337","-0.337","1"
"19","2","2006-10-23","-0.337","-0.337","-0.337","1"
"19","2","2006-10-24","-0.337","-0.337","-0.337","1"
"19","2","2006-10-25","-0.336","-0.336","-0.336","1"
"19","2","2006-10-26","-0.337","-0.337","-0.337","1"
"19","2","2006-10-27","-0.336","-0.336","-0.336","1"
"19","2","2006-10-28","-0.333","-0.333","-0.333","1"
"19","2","2006-10-29","-0.326","-0.326","-0.326","1"
"19","2","2006-10-30","-0.326","-0.326","-0.326","1"
"19","2","2006-10-31","-0.324","-0.324","-0.324","1"
"19","2","2006-11-01","-0.323","-0.323","-0.323","1"
"19","2","2006-11-02","-0.325","-0.325","-0.325","1"
"19","2","2006-11-03","-0.324","-0.324","-0.324","1"
"19","2","2006-11-04","-0.325","-0.325","-0.325","1"
"19","2","2006-11-05","-0.318","-0.318","-0.318","1"
"19","2","2006-11-06","-0.322","-0.322","-0.322","1"
"19","2","2006-11-07","-0.324","-0.324","-0.324","1"
"19","2","2006-11-08","-0.318","-0.318","-0.318","1"
"19","2","2006-11-09","-0.316","-0.316","-0.316","1"
"19","2","2006-11-10","-0.318","-0.318","-0.318","1"
"19","2","2006-11-11","-0.318","-0.318","-0.318","1"
"19","2","2006-11-12","-0.317","-0.317","-0.317","1"
"19","2","2006-11-13","-0.319","-0.319","-0.319","1"
"19","2","2006-11-14","-0.316","-0.316","-0.316","1"
"19","2","2006-11-15","-0.313","-0.313","-0.313","1"
"19","2","2006-11-16","-0.318","-0.318","-0.318","1"
"19","2","2006-11-17","-0.32","-0.32","-0.32","1"
"19","2","2006-11-18","-0.33","-0.33","-0.33","1"
"19","2","2006-11-19","-0.344","-0.344","-0.344","1"
"19","2","2006-11-20","-0.358","-0.358","-0.358","1"
"19","2","2006-11-21","-0.376","-0.376","-0.376","1"
"19","2","2006-11-22","-0.393","-0.393","-0.393","1"
"19","2","2006-11-23","-0.415","-0.415","-0.415","1"
"19","2","2006-11-24","-0.441","-0.441","-0.441","1"
"19","2","2006-11-25","-0.464","-0.464","-0.464","1"
"19","2","2006-11-26","-0.488","-0.488","-0.488","1"
"19","2","2006-11-27","-0.512","-0.512","-0.512","1"
"19","2","2006-11-28","-0.538","-0.538","-0.538","1"
"19","2","2006-11-29","-0.564","-0.564","-0.564","1"
"19","2","2006-11-30","-0.591","-0.591","-0.591","1"
"19","2","2006-12-01","-0.617","-0.617","-0.617","1"
"19","2","2006-12-02","-0.645","-0.645","-0.645","1"
"19","2","2006-12-03","-0.67","-0.67","-0.67","1"
"19","2","2006-12-04","-0.7","-0.7","-0.7","1"
"19","2","2006-12-05","-0.729","-0.729","-0.729","1"
"19","2","2006-12-06","-0.759","-0.759","-0.759","1"
"19","2","2006-12-07","-0.793","-0.793","-0.793","1"
"19","2","2006-12-08","-0.829","-0.829","-0.829","1"
"19","2","2006-12-09","-0.866","-0.866","-0.866","1"
"19","2","2006-12-10","-0.902","-0.902","-0.902","1"
"19","2","2006-12-11","-0.94","-0.94","-0.94","1"
"19","2","2006-12-12","-0.974","-0.974","-0.974","1"
"19","2","2006-12-13","-1.003","-1.003","-1.003","1"
"19","2","2006-12-14","-1.035","-1.035","-1.035","1"
"19","2","2006-12-15","-1.06","-1.06","-1.06","1"
"19","2","2006-12-16","-1.085","-1.085","-1.085","1"
"19","2","2006-12-17","-1.109","-1.109","-1.109","1"
"19","2","2006-12-18","-1.13","-1.13","-1.13","1"
"19","2","2006-12-19","-1.151","-1.151","-1.151","1"
"19","2","2006-12-20","-1.17","-1.17","-1.17","1"
"19","2","2006-12-21","-1.19","-1.19","-1.19","1"
"19","2","2006-12-22","-1.209","-1.209","-1.209","1"
"19","2","2006-12-23","-1.225","-1.225","-1.225","1"
"19","2","2006-12-24","-1.245","-1.245","-1.245","1"
"19","2","2006-12-25","-1.261","-1.261","-1.261","1"
"19","2","2006-12-26","-1.279","-1.279","-1.279","1"
"19","2","2006-12-27","-1.298","-1.298","-1.298","1"
"19","2","2006-12-28","-1.315","-1.315","-1.315","1"
"19","2","2006-12-29","-1.333","-1.333","-1.333","1"
"19","2","2006-12-30","-1.351","-1.351","-1.351","1"
"19","2","2006-12-31","-1.371","-1.371","-1.371","1"
"19","2","2007-01-01","-1.392","-1.392","-1.392","1"
"19","2","2007-01-02","-1.414","-1.414","-1.414","1"
"19","2","2007-01-03","-1.435","-1.435","-1.435","1"
"19","2","2007-01-04","-1.46","-1.46","-1.46","1"
"19","2","2007-01-05","-1.484","-1.484","-1.484","1"
"19","2","2007-01-06","-1.513","-1.513","-1.513","1"
"19","2","2007-01-07","-1.542","-1.542","-1.542","1"
"19","2","2007-01-08","-1.575","-1.575","-1.575","1"
"19","2","2007-01-09","-1.608","-1.608","-1.608","1"
"19","2","2007-01-10","-1.643","-1.643","-1.643","1"
"19","2","2007-01-11","-1.678","-1.678","-1.678","1"
"19","2","2007-01-12","-1.711","-1.711","-1.711","1"
"19","2","2007-01-13","-1.745","-1.745","-1.745","1"
"19","2","2007-01-14","-1.776","-1.776","-1.776","1"
"19","2","2007-01-15","-1.806","-1.806","-1.806","1"
"19","2","2007-01-16","-1.834","-1.834","-1.834","1"
"19","2","2007-01-17","-1.865","-1.865","-1.865","1"
"19","2","2007-01-18","-1.89","-1.89","-1.89","1"
"19","2","2007-01-19","-1.919","-1.919","-1.919","1"
"19","2","2007-01-20","-1.944","-1.944","-1.944","1"
"19","2","2007-01-21","-1.972","-1.972","-1.972","1"
"19","2","2007-01-22","-2.001","-2.001","-2.001","1"
"19","2","2007-01-23","-2.033","-2.033","-2.033","1"
"19","2","2007-01-24","-2.06","-2.06","-2.06","1"
"19","2","2007-01-25","-2.088","-2.088","-2.088","1"
"19","2","2007-01-26","-2.111","-2.111","-2.111","1"
"19","2","2007-01-27","-2.135","-2.135","-2.135","1"
"19","2","2007-01-28","-2.157","-2.157","-2.157","1"
"19","2","2007-01-29","-2.181","-2.181","-2.181","1"
"19","2","2007-01-30","-2.203","-2.203","-2.203","1"
"19","2","2007-01-31","-2.226","-2.226","-2.226","1"
"19","2","2007-02-01","-2.249","-2.249","-2.249","1"
"19","2","2007-02-02","-2.277","-2.277","-2.277","1"
"19","2","2007-02-03","-2.306","-2.306","-2.306","1"
"19","2","2007-02-04","-2.338","-2.338","-2.338","1"
"19","2","2007-02-05","-2.373","-2.373","-2.373","1"
"19","2","2007-02-06","-2.41","-2.41","-2.41","1"
"19","2","2007-02-07","-2.449","-2.449","-2.449","1"
"19","2","2007-02-08","-2.486","-2.486","-2.486","1"
"19","2","2007-02-09","-2.526","-2.526","-2.526","1"
"19","2","2007-02-10","-2.567","-2.567","-2.567","1"
"19","2","2007-02-11","-2.608","-2.608","-2.608","1"
"19","2","2007-02-12","-2.65","-2.65","-2.65","1"
"19","2","2007-02-13","-2.69","-2.69","-2.69","1"
"19","2","2007-02-14","-2.731","-2.731","-2.731","1"
"19","2","2007-02-15","-2.771","-2.771","-2.771","1"
"19","2","2007-02-16","-2.81","-2.81","-2.81","1"
"19","2","2007-02-17","-2.848","-2.848","-2.848","1"
"19","2","2007-02-18","-2.884","-2.884","-2.884","1"
"19","2","2007-02-19","-2.919","-2.919","-2.919","1"
"19","2","2007-02-20","-2.952","-2.952","-2.952","1"
"19","2","2007-02-21","-2.982","-2.982","-2.982","1"
"19","2","2007-02-22","-3.011","-3.011","-3.011","1"
"19","2","2007-02-23","-3.04","-3.04","-3.04","1"
"19","2","2007-02-24","-3.068","-3.068","-3.068","1"
"19","2","2007-02-25","-3.1","-3.1","-3.1","1"
"19","2","2007-02-26","-3.132","-3.132","-3.132","1"
"19","2","2007-02-27","-3.162","-3.162","-3.162","1"
"19","2","2007-02-28","-3.193","-3.193","-3.193","1"
"19","2","2007-03-01","-3.221","-3.221","-3.221","1"
"19","2","2007-03-02","-3.245","-3.245","-3.245","1"
"19","2","2007-03-03","-3.27","-3.27","-3.27","1"
"19","2","2007-03-04","-3.293","-3.293","-3.293","1"
"19","2","2007-03-05","-3.312","-3.312","-3.312","1"
"19","2","2007-03-06","-3.327","-3.327","-3.327","1"
"19","2","2007-03-07","-3.339","-3.339","-3.339","1"
"19","2","2007-03-08","-3.348","-3.348","-3.348","1"
"19","2","2007-03-09","-3.36","-3.36","-3.36","1"
"19","2","2007-03-10","-3.37","-3.37","-3.37","1"
"19","2","2007-03-11","-3.378","-3.378","-3.378","1"
"19","2","2007-03-12","-3.383","-3.383","-3.383","1"
"19","2","2007-03-13","-3.383","-3.383","-3.383","1"
"19","2","2007-03-14","-3.394","-3.394","-3.394","1"
"19","2","2007-03-15","-3.395","-3.395","-3.395","1"
"19","2","2007-03-16","-3.395","-3.395","-3.395","1"
"19","2","2007-03-17","-3.395","-3.395","-3.395","1"
"19","2","2007-03-18","-3.406","-3.406","-3.406","1"
"19","2","2007-03-19","-3.407","-3.407","-3.407","1"
"19","2","2007-03-20","-3.416","-3.416","-3.416","1"
"19","2","2007-03-21","-3.423","-3.423","-3.423","1"
"19","2","2007-03-22","-3.432","-3.432","-3.432","1"
"19","2","2007-03-23","-3.442","-3.442","-3.442","1"
"19","2","2007-03-24","-3.453","-3.453","-3.453","1"
"19","2","2007-03-25","-3.465","-3.465","-3.465","1"
"19","2","2007-03-26","-3.471","-3.471","-3.471","1"
"19","2","2007-03-27","-3.48","-3.48","-3.48","1"
"19","2","2007-03-28","-3.491","-3.491","-3.491","1"
"19","2","2007-03-29","-3.501","-3.501","-3.501","1"
"19","2","2007-03-30","-3.511","-3.511","-3.511","1"
"19","2","2007-03-31","-3.513","-3.513","-3.513","1"
"19","2","2007-04-01","-3.523","-3.523","-3.523","1"
"19","2","2007-04-02","-3.525","-3.525","-3.525","1"
"19","2","2007-04-03","-3.53","-3.53","-3.53","1"
"19","2","2007-04-04","-3.537","-3.537","-3.537","1"
"19","2","2007-04-05","-3.538","-3.538","-3.538","1"
"19","2","2007-04-06","-3.538","-3.538","-3.538","1"
"19","2","2007-04-07","-3.539","-3.539","-3.539","1"
"19","2","2007-04-08","-3.528","-3.528","-3.528","1"
"19","2","2007-04-09","-3.527","-3.527","-3.527","1"
"19","2","2007-04-10","-3.523","-3.523","-3.523","1"
"19","2","2007-04-11","-3.516","-3.516","-3.516","1"
"19","2","2007-04-12","-3.515","-3.515","-3.515","1"
"19","2","2007-04-13","-3.506","-3.506","-3.506","1"
"19","2","2007-04-14","-3.504","-3.504","-3.504","1"
"19","2","2007-04-15","-3.495","-3.495","-3.495","1"
"19","2","2007-04-16","-3.492","-3.492","-3.492","1"
"19","2","2007-04-17","-3.484","-3.484","-3.484","1"
"19","2","2007-04-18","-3.48","-3.48","-3.48","1"
"19","2","2007-04-19","-3.47","-3.47","-3.47","1"
"19","2","2007-04-20","-3.466","-3.466","-3.466","1"
"19","2","2007-04-21","-3.455","-3.455","-3.455","1"
"19","2","2007-04-22","-3.444","-3.444","-3.444","1"
"19","2","2007-04-23","-3.432","-3.432","-3.432","1"
"19","2","2007-04-24","-3.418","-3.418","-3.418","1"
"19","2","2007-04-25","-3.405","-3.405","-3.405","1"
"19","2","2007-04-26","-3.388","-3.388","-3.388","1"
"19","2","2007-04-27","-3.371","-3.371","-3.371","1"
"19","2","2007-04-28","-3.351","-3.351","-3.351","1"
"19","2","2007-04-29","-3.32","-3.32","-3.32","1"
"19","2","2007-04-30","-3.28","-3.28","-3.28","1"
"19","2","2007-05-01","-3.232","-3.232","-3.232","1"
"19","2","2007-05-02","-3.179","-3.179","-3.179","1"
"19","2","2007-05-03","-3.122","-3.122","-3.122","1"
"19","2","2007-05-04","-3.064","-3.064","-3.064","1"
"19","2","2007-05-05","-3.009","-3.009","-3.009","1"
"19","2","2007-05-06","-2.957","-2.957","-2.957","1"
"19","2","2007-05-07","-2.907","-2.907","-2.907","1"
"19","2","2007-05-08","-2.864","-2.864","-2.864","1"
"19","2","2007-05-09","-2.822","-2.822","-2.822","1"
"19","2","2007-05-10","-2.783","-2.783","-2.783","1"
"19","2","2007-05-11","-2.748","-2.748","-2.748","1"
"19","2","2007-05-12","-2.716","-2.716","-2.716","1"
"19","2","2007-05-13","-2.685","-2.685","-2.685","1"
"19","2","2007-05-14","-2.66","-2.66","-2.66","1"
"19","2","2007-05-15","-2.632","-2.632","-2.632","1"
"19","2","2007-05-16","-2.597","-2.597","-2.597","1"
"19","2","2007-05-17","-2.544","-2.544","-2.544","1"
"19","2","2007-05-18","-2.489","-2.489","-2.489","1"
"19","2","2007-05-19","-2.436","-2.436","-2.436","1"
"19","2","2007-05-20","-2.386","-2.386","-2.386","1"
"19","2","2007-05-21","-2.317","-2.317","-2.317","1"
"19","2","2007-05-22","-2.196","-2.196","-2.196","1"
"19","2","2007-05-23","-2.076","-2.076","-2.076","1"
"19","2","2007-05-24","-1.968","-1.968","-1.968","1"
"19","2","2007-05-25","-1.873","-1.873","-1.873","1"
"19","2","2007-05-26","-1.787","-1.787","-1.787","1"
"19","2","2007-05-27","-1.71","-1.71","-1.71","1"
"19","2","2007-05-28","-1.642","-1.642","-1.642","1"
"19","2","2007-05-29","-1.584","-1.584","-1.584","1"
"19","2","2007-05-30","-1.529","-1.529","-1.529","1"
"19","2","2007-05-31","-1.48","-1.48","-1.48","1"
"19","2","2007-06-01","-1.436","-1.436","-1.436","1"
"19","2","2007-06-02","-1.396","-1.396","-1.396","1"
"19","2","2007-06-03","-1.357","-1.357","-1.357","1"
"19","2","2007-06-04","-1.325","-1.325","-1.325","1"
"19","2","2007-06-05","-1.293","-1.293","-1.293","1"
"19","2","2007-06-06","-1.262","-1.262","-1.262","1"
"19","2","2007-06-07","-1.234","-1.234","-1.234","1"
"19","2","2007-06-08","-1.205","-1.205","-1.205","1"
"19","2","2007-06-09","-1.179","-1.179","-1.179","1"
"19","2","2007-06-10","-1.156","-1.156","-1.156","1"
"19","2","2007-06-11","-1.133","-1.133","-1.133","1"
"19","2","2007-06-12","-1.111","-1.111","-1.111","1"
"19","2","2007-06-13","-1.091","-1.091","-1.091","1"
"19","2","2007-06-14","-1.075","-1.075","-1.075","1"
"19","2","2007-06-15","-1.057","-1.057","-1.057","1"
"19","2","2007-06-16","-1.042","-1.042","-1.042","1"
"19","2","2007-06-17","-1.023","-1.023","-1.023","1"
"19","2","2007-06-18","-1.01","-1.01","-1.01","1"
"19","2","2007-06-19","-0.995","-0.995","-0.995","1"
"19","2","2007-06-20","-0.979","-0.979","-0.979","1"
"19","2","2007-06-21","-0.967","-0.967","-0.967","1"
"19","2","2007-06-22","-0.954","-0.954","-0.954","1"
"19","2","2007-06-23","-0.94","-0.94","-0.94","1"
"19","2","2007-06-24","-0.927","-0.927","-0.927","1"
"19","2","2007-06-25","-0.917","-0.917","-0.917","1"
"19","2","2007-06-26","-0.906","-0.906","-0.906","1"
"19","2","2007-06-27","-0.894","-0.894","-0.894","1"
"19","2","2007-06-28","-0.881","-0.881","-0.881","1"
"19","2","2007-06-29","-0.868","-0.868","-0.868","1"
"19","2","2007-06-30","-0.855","-0.855","-0.855","1"
"19","2","2007-07-01","-0.842","-0.842","-0.842","1"
"19","2","2007-07-02","-0.831","-0.831","-0.831","1"
"19","2","2007-07-03","-0.822","-0.822","-0.822","1"
"19","2","2007-07-04","-0.809","-0.809","-0.809","1"
"19","2","2007-07-05","-0.795","-0.795","-0.795","1"
"19","2","2007-07-06","-0.786","-0.786","-0.786","1"
"19","2","2007-07-07","-0.78","-0.78","-0.78","1"
"19","2","2007-07-08","-0.77","-0.77","-0.77","1"
"19","2","2007-07-09","-0.763","-0.763","-0.763","1"
"19","2","2007-07-10","-0.753","-0.753","-0.753","1"
"19","2","2007-07-11","-0.745","-0.745","-0.745","1"
"19","2","2007-07-12","-0.739","-0.739","-0.739","1"
"19","2","2007-07-13","-0.731","-0.731","-0.731","1"
"19","2","2007-07-14","-0.725","-0.725","-0.725","1"
"19","2","2007-07-15","-0.721","-0.721","-0.721","1"
"19","2","2007-07-16","-0.716","-0.716","-0.716","1"
"19","2","2007-07-17","-0.712","-0.712","-0.712","1"
"19","2","2007-07-18","-0.705","-0.705","-0.705","1"
"19","2","2007-07-19","-0.698","-0.698","-0.698","1"
"19","2","2007-07-20","-0.697","-0.697","-0.697","1"
"19","2","2007-07-21","-0.688","-0.688","-0.688","1"
"19","2","2007-07-22","-0.685","-0.685","-0.685","1"
"19","2","2007-07-23","-0.679","-0.679","-0.679","1"
"19","2","2007-07-24","-0.673","-0.673","-0.673","1"
"19","2","2007-07-25","-0.664","-0.664","-0.664","1"
"19","2","2007-07-26","-0.655","-0.655","-0.655","1"
"19","2","2007-07-27","-0.652","-0.652","-0.652","1"
"19","2","2007-07-28","-0.646","-0.646","-0.646","1"
"19","2","2007-07-29","-0.64","-0.64","-0.64","1"
"19","2","2007-07-30","-0.631","-0.631","-0.631","1"
"19","2","2007-07-31","-0.627","-0.627","-0.627","1"
"19","2","2007-08-01","-0.619","-0.619","-0.619","1"
"19","2","2007-08-02","-0.615","-0.615","-0.615","1"
"19","2","2007-08-03","-0.607","-0.607","-0.607","1"
"19","2","2007-08-04","-0.598","-0.598","-0.598","1"
"19","2","2007-08-05","-0.595","-0.595","-0.595","1"
"19","2","2007-08-06","-0.589","-0.589","-0.589","1"
"19","2","2007-08-07","-0.588","-0.588","-0.588","1"
"19","2","2007-08-08","-0.577","-0.577","-0.577","1"
"19","2","2007-08-09","-0.573","-0.573","-0.573","1"
"19","2","2007-08-10","-0.566","-0.566","-0.566","1"
"19","2","2007-08-11","-0.563","-0.563","-0.563","1"
"19","2","2007-08-12","-0.556","-0.556","-0.556","1"
"19","2","2007-08-13","-0.551","-0.551","-0.551","1"
"19","2","2007-08-14","-0.542","-0.542","-0.542","1"
"19","2","2007-08-15","-0.544","-0.544","-0.544","1"
"19","2","2007-08-16","-0.539","-0.539","-0.539","1"
"19","2","2007-08-17","-0.53","-0.53","-0.53","1"
"19","2","2007-08-18","-0.523","-0.523","-0.523","1"
"19","2","2007-08-19","-0.519","-0.519","-0.519","1"
"19","2","2007-08-20","-0.51","-0.51","-0.51","1"
"19","2","2007-08-21","-0.504","-0.504","-0.504","1"
"19","2","2007-08-22","-0.498","-0.498","-0.498","1"
"19","2","2007-08-23","-0.497","-0.497","-0.497","1"
"19","2","2007-08-24","-0.492","-0.492","-0.492","1"
"19","2","2007-08-25","-0.486","-0.486","-0.486","1"
"19","2","2007-08-26","-0.483","-0.483","-0.483","1"
"19","2","2007-08-27","-0.481","-0.481","-0.481","1"
"19","2","2007-08-28","-0.474","-0.474","-0.474","1"
"19","2","2007-08-29","-0.468","-0.468","-0.468","1"
"19","2","2007-08-30","-0.467","-0.467","-0.467","1"
"19","2","2007-08-31","-0.463","-0.463","-0.463","1"
"19","2","2007-09-01","-0.456","-0.456","-0.456","1"
"19","2","2007-09-02","-0.454","-0.454","-0.454","1"
"19","2","2007-09-03","-0.448","-0.448","-0.448","1"
"19","2","2007-09-04","-0.444","-0.444","-0.444","1"
"19","2","2007-09-05","-0.439","-0.439","-0.439","1"
"19","2","2007-09-06","-0.428","-0.428","-0.428","1"
"19","2","2007-09-07","-0.421","-0.421","-0.421","1"
"19","2","2007-09-08","-0.421","-0.421","-0.421","1"
"19","2","2007-09-09","-0.417","-0.417","-0.417","1"
"19","2","2007-09-10","-0.411","-0.411","-0.411","1"
"19","2","2007-09-11","-0.41","-0.41","-0.41","1"
"19","2","2007-09-12","-0.408","-0.408","-0.408","1"
"19","2","2007-09-13","-0.404","-0.404","-0.404","1"
"19","2","2007-09-14","-0.402","-0.402","-0.402","1"
"19","2","2007-09-15","-0.403","-0.403","-0.403","1"
"19","2","2007-09-16","-0.402","-0.402","-0.402","1"
"19","2","2007-09-17","-0.398","-0.398","-0.398","1"
"19","2","2007-09-18","-0.397","-0.397","-0.397","1"
"19","2","2007-09-19","-0.393","-0.393","-0.393","1"
"19","2","2007-09-20","-0.388","-0.388","-0.388","1"
"19","2","2007-09-21","-0.386","-0.386","-0.386","1"
"19","2","2007-09-22","-0.388","-0.388","-0.388","1"
"19","2","2007-09-23","-0.385","-0.385","-0.385","1"
"19","2","2007-09-24","-0.385","-0.385","-0.385","1"
"19","2","2007-09-25","-0.381","-0.381","-0.381","1"
"19","2","2007-09-26","-0.379","-0.379","-0.379","1"
"19","2","2007-09-27","-0.379","-0.379","-0.379","1"
"19","2","2007-09-28","-0.379","-0.379","-0.379","1"
"19","2","2007-09-29","-0.378","-0.378","-0.378","1"
"19","2","2007-09-30","-0.369","-0.369","-0.369","1"
"19","2","2007-10-01","-0.369","-0.369","-0.369","1"
"19","2","2007-10-02","-0.368","-0.368","-0.368","1"
"19","2","2007-10-03","-0.368","-0.368","-0.368","1"
"19","2","2007-10-04","-0.368","-0.368","-0.368","1"
"19","2","2007-10-05","-0.368","-0.368","-0.368","1"
"19","2","2007-10-06","-0.365","-0.365","-0.365","1"
"19","2","2007-10-07","-0.358","-0.358","-0.358","1"
"19","2","2007-10-08","-0.358","-0.358","-0.358","1"
"19","2","2007-10-09","-0.357","-0.357","-0.357","1"
"19","2","2007-10-10","-0.356","-0.356","-0.356","1"
"19","2","2007-10-11","-0.356","-0.356","-0.356","1"
"19","2","2007-10-12","-0.354","-0.354","-0.354","1"
"19","2","2007-10-13","-0.354","-0.354","-0.354","1"
"19","2","2007-10-14","-0.354","-0.354","-0.354","1"
"19","2","2007-10-15","-0.354","-0.354","-0.354","1"
"19","2","2007-10-16","-0.349","-0.349","-0.349","1"
"19","2","2007-10-17","-0.345","-0.345","-0.345","1"
"19","2","2007-10-18","-0.344","-0.344","-0.344","1"
"19","2","2007-10-19","-0.343","-0.343","-0.343","1"
"19","2","2007-10-20","-0.343","-0.343","-0.343","1"
"19","2","2007-10-21","-0.343","-0.343","-0.343","1"
"19","2","2007-10-22","-0.343","-0.343","-0.343","1"
"19","2","2007-10-23","-0.343","-0.343","-0.343","1"
"19","2","2007-10-24","-0.343","-0.343","-0.343","1"
"19","2","2007-10-25","-0.343","-0.343","-0.343","1"
"19","2","2007-10-26","-0.343","-0.343","-0.343","1"
"19","2","2007-10-27","-0.338","-0.338","-0.338","1"
"19","2","2007-10-28","-0.333","-0.333","-0.333","1"
"19","2","2007-10-29","-0.333","-0.333","-0.333","1"
"19","2","2007-10-30","-0.333","-0.333","-0.333","1"
"19","2","2007-10-31","-0.333","-0.333","-0.333","1"
"19","2","2007-11-01","-0.333","-0.333","-0.333","1"
"19","2","2007-11-02","-0.333","-0.333","-0.333","1"
"19","2","2007-11-03","-0.333","-0.333","-0.333","1"
"19","2","2007-11-04","-0.333","-0.333","-0.333","1"
"19","2","2007-11-05","-0.341","-0.341","-0.341","1"
"19","2","2007-11-06","-0.344","-0.344","-0.344","1"
"19","2","2007-11-07","-0.351","-0.351","-0.351","1"
"19","2","2007-11-08","-0.36","-0.36","-0.36","1"
"19","2","2007-11-09","-0.37","-0.37","-0.37","1"
"19","2","2007-11-10","-0.379","-0.379","-0.379","1"
"19","2","2007-11-11","-0.391","-0.391","-0.391","1"
"19","2","2007-11-12","-0.408","-0.408","-0.408","1"
"19","2","2007-11-13","-0.429","-0.429","-0.429","1"
"19","2","2007-11-14","-0.454","-0.454","-0.454","1"
"19","2","2007-11-15","-0.485","-0.485","-0.485","1"
"19","2","2007-11-16","-0.517","-0.517","-0.517","1"
"19","2","2007-11-17","-0.554","-0.554","-0.554","1"
"19","2","2007-11-18","-0.595","-0.595","-0.595","1"
"19","2","2007-11-19","-0.638","-0.638","-0.638","1"
"19","2","2007-11-20","-0.684","-0.684","-0.684","1"
"19","2","2007-11-21","-0.73","-0.73","-0.73","1"
"19","2","2007-11-22","-0.778","-0.778","-0.778","1"
"19","2","2007-11-23","-0.828","-0.828","-0.828","1"
"19","2","2007-11-24","-0.882","-0.882","-0.882","1"
"19","2","2007-11-25","-0.932","-0.932","-0.932","1"
"19","2","2007-11-26","-0.983","-0.983","-0.983","1"
"19","2","2007-11-27","-1.032","-1.032","-1.032","1"
"19","2","2007-11-28","-1.078","-1.078","-1.078","1"
"19","2","2007-11-29","-1.121","-1.121","-1.121","1"
"19","2","2007-11-30","-1.163","-1.163","-1.163","1"
"19","2","2007-12-01","-1.2","-1.2","-1.2","1"
"19","2","2007-12-02","-1.236","-1.236","-1.236","1"
"19","2","2007-12-03","-1.271","-1.271","-1.271","1"
"19","2","2007-12-04","-1.306","-1.306","-1.306","1"
"19","2","2007-12-05","-1.341","-1.341","-1.341","1"
"19","2","2007-12-06","-1.375","-1.375","-1.375","1"
"19","2","2007-12-07","-1.411","-1.411","-1.411","1"
"19","2","2007-12-08","-1.447","-1.447","-1.447","1"
"19","2","2007-12-09","-1.485","-1.485","-1.485","1"
"19","2","2007-12-10","-1.521","-1.521","-1.521","1"
"19","2","2007-12-11","-1.558","-1.558","-1.558","1"
"19","2","2007-12-12","-1.594","-1.594","-1.594","1"
"19","2","2007-12-13","-1.624","-1.624","-1.624","1"
"19","2","2007-12-14","-1.658","-1.658","-1.658","1"
"19","2","2007-12-15","-1.689","-1.689","-1.689","1"
"19","2","2007-12-16","-1.717","-1.717","-1.717","1"
"19","2","2007-12-17","-1.745","-1.745","-1.745","1"
"19","2","2007-12-18","-1.774","-1.774","-1.774","1"
"19","2","2007-12-19","-1.8","-1.8","-1.8","1"
"19","2","2007-12-20","-1.831","-1.831","-1.831","1"
"19","2","2007-12-21","-1.861","-1.861","-1.861","1"
"19","2","2007-12-22","-1.892","-1.892","-1.892","1"
"19","2","2007-12-23","-1.924","-1.924","-1.924","1"
"19","2","2007-12-24","-1.959","-1.959","-1.959","1"
"19","2","2007-12-25","-1.994","-1.994","-1.994","1"
"19","2","2007-12-26","-2.03","-2.03","-2.03","1"
"19","2","2007-12-27","-2.066","-2.066","-2.066","1"
"19","2","2007-12-28","-2.105","-2.105","-2.105","1"
"19","2","2007-12-29","-2.143","-2.143","-2.143","1"
"19","2","2007-12-30","-2.182","-2.182","-2.182","1"
"19","2","2007-12-31","-2.223","-2.223","-2.223","1"
"19","2","2008-01-01","-2.26","-2.26","-2.26","1"
"19","2","2008-01-02","-2.299","-2.299","-2.299","1"
"19","2","2008-01-03","-2.338","-2.338","-2.338","1"
"19","2","2008-01-04","-2.381","-2.381","-2.381","1"
"19","2","2008-01-05","-2.425","-2.425","-2.425","1"
"19","2","2008-01-06","-2.473","-2.473","-2.473","1"
"19","2","2008-01-07","-2.522","-2.522","-2.522","1"
"19","2","2008-01-08","-2.57","-2.57","-2.57","1"
"19","2","2008-01-09","-2.616","-2.616","-2.616","1"
"19","2","2008-01-10","-2.66","-2.66","-2.66","1"
"19","2","2008-01-11","-2.699","-2.699","-2.699","1"
"19","2","2008-01-12","-2.736","-2.736","-2.736","1"
"19","2","2008-01-13","-2.769","-2.769","-2.769","1"
"19","2","2008-01-14","-2.795","-2.795","-2.795","1"
"19","2","2008-01-15","-2.824","-2.824","-2.824","1"
"19","2","2008-01-16","-2.845","-2.845","-2.845","1"
"19","2","2008-01-17","-2.866","-2.866","-2.866","1"
"19","2","2008-01-18","-2.884","-2.884","-2.884","1"
"19","2","2008-01-19","-2.899","-2.899","-2.899","1"
"19","2","2008-01-20","-2.915","-2.915","-2.915","1"
"19","2","2008-01-21","-2.926","-2.926","-2.926","1"
"19","2","2008-01-22","-2.938","-2.938","-2.938","1"
"19","2","2008-01-23","-2.947","-2.947","-2.947","1"
"19","2","2008-01-24","-2.955","-2.955","-2.955","1"
"19","2","2008-01-25","-2.963","-2.963","-2.963","1"
"19","2","2008-01-26","-2.967","-2.967","-2.967","1"
"19","2","2008-01-27","-2.975","-2.975","-2.975","1"
"19","2","2008-01-28","-2.977","-2.977","-2.977","1"
"19","2","2008-01-29","-2.986","-2.986","-2.986","1"
"19","2","2008-01-30","-2.992","-2.992","-2.992","1"
"19","2","2008-01-31","-3.003","-3.003","-3.003","1"
"19","2","2008-02-01","-3.012","-3.012","-3.012","1"
"19","2","2008-02-02","-3.022","-3.022","-3.022","1"
"19","2","2008-02-03","-3.034","-3.034","-3.034","1"
"19","2","2008-02-04","-3.047","-3.047","-3.047","1"
"19","2","2008-02-05","-3.06","-3.06","-3.06","1"
"19","2","2008-02-06","-3.073","-3.073","-3.073","1"
"19","2","2008-02-07","-3.087","-3.087","-3.087","1"
"19","2","2008-02-08","-3.105","-3.105","-3.105","1"
"19","2","2008-02-09","-3.121","-3.121","-3.121","1"
"19","2","2008-02-10","-3.142","-3.142","-3.142","1"
"19","2","2008-02-11","-3.157","-3.157","-3.157","1"
"19","2","2008-02-12","-3.178","-3.178","-3.178","1"
"19","2","2008-02-13","-3.198","-3.198","-3.198","1"
"19","2","2008-02-14","-3.216","-3.216","-3.216","1"
"19","2","2008-02-15","-3.235","-3.235","-3.235","1"
"19","2","2008-02-16","-3.258","-3.258","-3.258","1"
"19","2","2008-02-17","-3.286","-3.286","-3.286","1"
"19","2","2008-02-18","-3.319","-3.319","-3.319","1"
"19","2","2008-02-19","-3.353","-3.353","-3.353","1"
"19","2","2008-02-20","-3.393","-3.393","-3.393","1"
"19","2","2008-02-21","-3.437","-3.437","-3.437","1"
"19","2","2008-02-22","-3.482","-3.482","-3.482","1"
"19","2","2008-02-23","-3.528","-3.528","-3.528","1"
"19","2","2008-02-24","-3.577","-3.577","-3.577","1"
"19","2","2008-02-25","-3.625","-3.625","-3.625","1"
"19","2","2008-02-26","-3.671","-3.671","-3.671","1"
"19","2","2008-02-27","-3.711","-3.711","-3.711","1"
"19","2","2008-02-28","-3.744","-3.744","-3.744","1"
"19","2","2008-02-29","-3.771","-3.771","-3.771","1"
"19","2","2008-03-01","-3.793","-3.793","-3.793","1"
"19","2","2008-03-02","-3.809","-3.809","-3.809","1"
"19","2","2008-03-03","-3.823","-3.823","-3.823","1"
"19","2","2008-03-04","-3.836","-3.836","-3.836","1"
"19","2","2008-03-05","-3.846","-3.846","-3.846","1"
"19","2","2008-03-06","-3.857","-3.857","-3.857","1"
"19","2","2008-03-07","-3.857","-3.857","-3.857","1"
"19","2","2008-03-08","-3.856","-3.856","-3.856","1"
"19","2","2008-03-09","-3.857","-3.857","-3.857","1"
"19","2","2008-03-10","-3.869","-3.869","-3.869","1"
"19","2","2008-03-11","-3.871","-3.871","-3.871","1"
"19","2","2008-03-12","-3.881","-3.881","-3.881","1"
"19","2","2008-03-13","-3.892","-3.892","-3.892","1"
"19","2","2008-03-14","-3.901","-3.901","-3.901","1"
"19","2","2008-03-15","-3.905","-3.905","-3.905","1"
"19","2","2008-03-16","-3.914","-3.914","-3.914","1"
"19","2","2008-03-17","-3.923","-3.923","-3.923","1"
"19","2","2008-03-18","-3.932","-3.932","-3.932","1"
"19","2","2008-03-19","-3.941","-3.941","-3.941","1"
"19","2","2008-03-20","-3.949","-3.949","-3.949","1"
"19","2","2008-03-21","-3.953","-3.953","-3.953","1"
"19","2","2008-03-22","-3.958","-3.958","-3.958","1"
"19","2","2008-03-23","-3.965","-3.965","-3.965","1"
"19","2","2008-03-24","-3.977","-3.977","-3.977","1"
"19","2","2008-03-25","-3.994","-3.994","-3.994","1"
"19","2","2008-03-26","-4.014","-4.014","-4.014","1"
"19","2","2008-03-27","-4.04","-4.04","-4.04","1"
"19","2","2008-03-28","-4.066","-4.066","-4.066","1"
"19","2","2008-03-29","-4.101","-4.101","-4.101","1"
"19","2","2008-03-30","-4.14","-4.14","-4.14","1"
"19","2","2008-03-31","-4.181","-4.181","-4.181","1"
"19","2","2008-04-01","-4.22","-4.22","-4.22","1"
"19","2","2008-04-02","-4.254","-4.254","-4.254","1"
"19","2","2008-04-03","-4.283","-4.283","-4.283","1"
"19","2","2008-04-04","-4.304","-4.304","-4.304","1"
"19","2","2008-04-05","-4.32","-4.32","-4.32","1"
"19","2","2008-04-06","-4.334","-4.334","-4.334","1"
"19","2","2008-04-07","-4.339","-4.339","-4.339","1"
"19","2","2008-04-08","-4.351","-4.351","-4.351","1"
"19","2","2008-04-09","-4.351","-4.351","-4.351","1"
"19","2","2008-04-10","-4.351","-4.351","-4.351","1"
"19","2","2008-04-11","-4.351","-4.351","-4.351","1"
"19","2","2008-04-12","-4.351","-4.351","-4.351","1"
"19","2","2008-04-13","-4.345","-4.345","-4.345","1"
"19","2","2008-04-14","-4.339","-4.339","-4.339","1"
"19","2","2008-04-15","-4.331","-4.331","-4.331","1"
"19","2","2008-04-16","-4.321","-4.321","-4.321","1"
"19","2","2008-04-17","-4.31","-4.31","-4.31","1"
"19","2","2008-04-18","-4.298","-4.298","-4.298","1"
"19","2","2008-04-19","-4.286","-4.286","-4.286","1"
"19","2","2008-04-20","-4.272","-4.272","-4.272","1"
"19","2","2008-04-21","-4.257","-4.257","-4.257","1"
"19","2","2008-04-22","-4.24","-4.24","-4.24","1"
"19","2","2008-04-23","-4.225","-4.225","-4.225","1"
"19","2","2008-04-24","-4.208","-4.208","-4.208","1"
"19","2","2008-04-25","-4.193","-4.193","-4.193","1"
"19","2","2008-04-26","-4.178","-4.178","-4.178","1"
"19","2","2008-04-27","-4.162","-4.162","-4.162","1"
"19","2","2008-04-28","-4.147","-4.147","-4.147","1"
"19","2","2008-04-29","-4.13","-4.13","-4.13","1"
"19","2","2008-04-30","-4.114","-4.114","-4.114","1"
"19","2","2008-05-01","-4.098","-4.098","-4.098","1"
"19","2","2008-05-02","-4.082","-4.082","-4.082","1"
"19","2","2008-05-03","-4.066","-4.066","-4.066","1"
"19","2","2008-05-04","-4.05","-4.05","-4.05","1"
"19","2","2008-05-05","-4.033","-4.033","-4.033","1"
"19","2","2008-05-06","-4.017","-4.017","-4.017","1"
"19","2","2008-05-07","-4.002","-4.002","-4.002","1"
"19","2","2008-05-08","-3.986","-3.986","-3.986","1"
"19","2","2008-05-09","-3.971","-3.971","-3.971","1"
"19","2","2008-05-10","-3.954","-3.954","-3.954","1"
"19","2","2008-05-11","-3.938","-3.938","-3.938","1"
"19","2","2008-05-12","-3.922","-3.922","-3.922","1"
"19","2","2008-05-13","-3.906","-3.906","-3.906","1"
"19","2","2008-05-14","-3.891","-3.891","-3.891","1"
"19","2","2008-05-15","-3.872","-3.872","-3.872","1"
"19","2","2008-05-16","-3.855","-3.855","-3.855","1"
"19","2","2008-05-17","-3.833","-3.833","-3.833","1"
"19","2","2008-05-18","-3.814","-3.814","-3.814","1"
"19","2","2008-05-19","-3.794","-3.794","-3.794","1"
"19","2","2008-05-20","-3.772","-3.772","-3.772","1"
"19","2","2008-05-21","-3.749","-3.749","-3.749","1"
"19","2","2008-05-22","-3.724","-3.724","-3.724","1"
"19","2","2008-05-23","-3.698","-3.698","-3.698","1"
"19","2","2008-05-24","-3.672","-3.672","-3.672","1"
"19","2","2008-05-25","-3.645","-3.645","-3.645","1"
"19","2","2008-05-26","-3.618","-3.618","-3.618","1"
"19","2","2008-05-27","-3.589","-3.589","-3.589","1"
"19","2","2008-05-28","-3.555","-3.555","-3.555","1"
"19","2","2008-05-29","-3.507","-3.507","-3.507","1"
"19","2","2008-05-30","-3.379","-3.379","-3.379","1"
"19","2","2008-05-31","-3.167","-3.167","-3.167","1"
"19","2","2008-06-01","-2.958","-2.958","-2.958","1"
"19","2","2008-06-02","-2.779","-2.779","-2.779","1"
"19","2","2008-06-03","-2.627","-2.627","-2.627","1"
"19","2","2008-06-04","-2.495","-2.495","-2.495","1"
"19","2","2008-06-05","-2.375","-2.375","-2.375","1"
"19","2","2008-06-06","-2.269","-2.269","-2.269","1"
"19","2","2008-06-07","-2.174","-2.174","-2.174","1"
"19","2","2008-06-08","-2.091","-2.091","-2.091","1"
"19","2","2008-06-09","-2.015","-2.015","-2.015","1"
"19","2","2008-06-10","-1.947","-1.947","-1.947","1"
"19","2","2008-06-11","-1.887","-1.887","-1.887","1"
"19","2","2008-06-12","-1.83","-1.83","-1.83","1"
"19","2","2008-06-13","-1.779","-1.779","-1.779","1"
"19","2","2008-06-14","-1.732","-1.732","-1.732","1"
"19","2","2008-06-15","-1.689","-1.689","-1.689","1"
"19","2","2008-06-16","-1.648","-1.648","-1.648","1"
"19","2","2008-06-17","-1.61","-1.61","-1.61","1"
"19","2","2008-06-18","-1.576","-1.576","-1.576","1"
"19","2","2008-06-19","-1.543","-1.543","-1.543","1"
"19","2","2008-06-20","-1.512","-1.512","-1.512","1"
"19","2","2008-06-21","-1.483","-1.483","-1.483","1"
"19","2","2008-06-22","-1.455","-1.455","-1.455","1"
"19","2","2008-06-23","-1.429","-1.429","-1.429","1"
"19","2","2008-06-24","-1.404","-1.404","-1.404","1"
"19","2","2008-06-25","-1.382","-1.382","-1.382","1"
"19","2","2008-06-26","-1.364","-1.364","-1.364","1"
"19","2","2008-06-27","-1.343","-1.343","-1.343","1"
"19","2","2008-06-28","-1.32","-1.32","-1.32","1"
"19","2","2008-06-29","-1.298","-1.298","-1.298","1"
"19","2","2008-06-30","-1.283","-1.283","-1.283","1"
"19","2","2008-07-01","-1.265","-1.265","-1.265","1"
"19","2","2008-07-02","-1.245","-1.245","-1.245","1"
"19","2","2008-07-03","-1.226","-1.226","-1.226","1"
"19","2","2008-07-04","-1.204","-1.204","-1.204","1"
"19","2","2008-07-05","-1.189","-1.189","-1.189","1"
"19","2","2008-07-06","-1.17","-1.17","-1.17","1"
"19","2","2008-07-07","-1.149","-1.149","-1.149","1"
"19","2","2008-07-08","-1.129","-1.129","-1.129","1"
"19","2","2008-07-09","-1.114","-1.114","-1.114","1"
"19","2","2008-07-10","-1.092","-1.092","-1.092","1"
"19","2","2008-07-11","-1.077","-1.077","-1.077","1"
"19","2","2008-07-12","-1.06","-1.06","-1.06","1"
"19","2","2008-07-13","-1.042","-1.042","-1.042","1"
"19","2","2008-07-14","-1.025","-1.025","-1.025","1"
"19","2","2008-07-15","-1.009","-1.009","-1.009","1"
"19","2","2008-07-16","-0.998","-0.998","-0.998","1"
"19","2","2008-07-17","-0.983","-0.983","-0.983","1"
"19","2","2008-07-18","-0.97","-0.97","-0.97","1"
"19","2","2008-07-19","-0.958","-0.958","-0.958","1"
"19","2","2008-07-20","-0.942","-0.942","-0.942","1"
"19","2","2008-07-21","-0.935","-0.935","-0.935","1"
"19","2","2008-07-22","-0.924","-0.924","-0.924","1"
"19","2","2008-07-23","-0.911","-0.911","-0.911","1"
"19","2","2008-07-24","-0.901","-0.901","-0.901","1"
"19","2","2008-07-25","-0.891","-0.891","-0.891","1"
"19","2","2008-07-26","-0.882","-0.882","-0.882","1"
"19","2","2008-07-27","-0.873","-0.873","-0.873","1"
"19","2","2008-07-28","-0.862","-0.862","-0.862","1"
"19","2","2008-07-29","-0.853","-0.853","-0.853","1"
"19","2","2008-07-30","-0.844","-0.844","-0.844","1"
"19","2","2008-07-31","-0.835","-0.835","-0.835","1"
"19","2","2008-08-01","-0.826","-0.826","-0.826","1"
"19","2","2008-08-02","-0.817","-0.817","-0.817","1"
"19","2","2008-08-03","-0.811","-0.811","-0.811","1"
"19","2","2008-08-04","-0.803","-0.803","-0.803","1"
"19","2","2008-08-05","-0.792","-0.792","-0.792","1"
"19","2","2008-08-06","-0.781","-0.781","-0.781","1"
"19","2","2008-08-07","-0.777","-0.777","-0.777","1"
"19","2","2008-08-08","-0.769","-0.769","-0.769","1"
"19","2","2008-08-09","-0.758","-0.758","-0.758","1"
"19","2","2008-08-10","-0.748","-0.748","-0.748","1"
"19","2","2008-08-11","-0.741","-0.741","-0.741","1"
"19","2","2008-08-12","-0.732","-0.732","-0.732","1"
"19","2","2008-08-13","-0.724","-0.724","-0.724","1"
"19","2","2008-08-14","-0.714","-0.714","-0.714","1"
"19","2","2008-08-15","-0.703","-0.703","-0.703","1"
"19","2","2008-08-16","-0.693","-0.693","-0.693","1"
"19","2","2008-08-17","-0.687","-0.687","-0.687","1"
"19","2","2008-08-18","-0.677","-0.677","-0.677","1"
"19","2","2008-08-19","-0.672","-0.672","-0.672","1"
"19","2","2008-08-20","-0.665","-0.665","-0.665","1"
"19","2","2008-08-21","-0.655","-0.655","-0.655","1"
"19","2","2008-08-22","-0.648","-0.648","-0.648","1"
"19","2","2008-08-23","-0.638","-0.638","-0.638","1"
"19","2","2008-08-24","-0.632","-0.632","-0.632","1"
"19","2","2008-08-25","-0.626","-0.626","-0.626","1"
"19","2","2008-08-26","-0.622","-0.622","-0.622","1"
"19","2","2008-08-27","-0.614","-0.614","-0.614","1"
"19","2","2008-08-28","-0.604","-0.604","-0.604","1"
"19","2","2008-08-29","-0.601","-0.601","-0.601","1"
"19","2","2008-08-30","-0.594","-0.594","-0.594","1"
"19","2","2008-08-31","-0.586","-0.586","-0.586","1"
"19","2","2008-09-01","-0.581","-0.581","-0.581","1"
"19","2","2008-09-02","-0.576","-0.576","-0.576","1"
"19","2","2008-09-03","-0.566","-0.566","-0.566","1"
"19","2","2008-09-04","-0.561","-0.561","-0.561","1"
"19","2","2008-09-05","-0.556","-0.556","-0.556","1"
"19","2","2008-09-06","-0.552","-0.552","-0.552","1"
"19","2","2008-09-07","-0.546","-0.546","-0.546","1"
"19","2","2008-09-08","-0.539","-0.539","-0.539","1"
"19","2","2008-09-09","-0.532","-0.532","-0.532","1"
"19","2","2008-09-10","-0.528","-0.528","-0.528","1"
"19","2","2008-09-11","-0.52","-0.52","-0.52","1"
"19","2","2008-09-12","-0.515","-0.515","-0.515","1"
"19","2","2008-09-13","-0.51","-0.51","-0.51","1"
"19","2","2008-09-14","-0.503","-0.503","-0.503","1"
"19","2","2008-09-15","-0.498","-0.498","-0.498","1"
"19","2","2008-09-16","-0.496","-0.496","-0.496","1"
"19","2","2008-09-17","-0.487","-0.487","-0.487","1"
"19","2","2008-09-18","-0.485","-0.485","-0.485","1"
"19","2","2008-09-19","-0.481","-0.481","-0.481","1"
"19","2","2008-09-20","-0.474","-0.474","-0.474","1"
"19","2","2008-09-21","-0.471","-0.471","-0.471","1"
"19","2","2008-09-22","-0.461","-0.461","-0.461","1"
"19","2","2008-09-23","-0.46","-0.46","-0.46","1"
"19","2","2008-09-24","-0.46","-0.46","-0.46","1"
"19","2","2008-09-25","-0.456","-0.456","-0.456","1"
"19","2","2008-09-26","-0.451","-0.451","-0.451","1"
"19","2","2008-09-27","-0.449","-0.449","-0.449","1"
"19","2","2008-09-28","-0.447","-0.447","-0.447","1"
"19","2","2008-09-29","-0.446","-0.446","-0.446","1"
"19","2","2008-09-30","-0.439","-0.439","-0.439","1"
"19","2","2008-10-01","-0.438","-0.438","-0.438","1"
"19","2","2008-10-02","-0.436","-0.436","-0.436","1"
"19","2","2008-10-03","-0.434","-0.434","-0.434","1"
"19","2","2008-10-04","-0.432","-0.432","-0.432","1"
"19","2","2008-10-05","-0.428","-0.428","-0.428","1"
"19","2","2008-10-06","-0.428","-0.428","-0.428","1"
"19","2","2008-10-07","-0.428","-0.428","-0.428","1"
"19","2","2008-10-08","-0.427","-0.427","-0.427","1"
"19","2","2008-10-09","-0.423","-0.423","-0.423","1"
"19","2","2008-10-10","-0.417","-0.417","-0.417","1"
"19","2","2008-10-11","-0.418","-0.418","-0.418","1"
"19","2","2008-10-12","-0.416","-0.416","-0.416","1"
"19","2","2008-10-13","-0.417","-0.417","-0.417","1"
"19","2","2008-10-14","-0.417","-0.417","-0.417","1"
"19","2","2008-10-15","-0.417","-0.417","-0.417","1"
"19","2","2008-10-16","-0.418","-0.418","-0.418","1"
"19","2","2008-10-17","-0.42","-0.42","-0.42","1"
"19","2","2008-10-18","-0.42","-0.42","-0.42","1"
"19","2","2008-10-19","-0.419","-0.419","-0.419","1"
"19","2","2008-10-20","-0.418","-0.418","-0.418","1"
"19","2","2008-10-21","-0.417","-0.417","-0.417","1"
"19","2","2008-10-22","-0.416","-0.416","-0.416","1"
"19","2","2008-10-23","-0.415","-0.415","-0.415","1"
"19","2","2008-10-24","-0.415","-0.415","-0.415","1"
"19","2","2008-10-25","-0.415","-0.415","-0.415","1"
"19","2","2008-10-26","-0.415","-0.415","-0.415","1"
"19","2","2008-10-27","-0.416","-0.416","-0.416","1"
"19","2","2008-10-28","-0.416","-0.416","-0.416","1"
"19","2","2008-10-29","-0.415","-0.415","-0.415","1"
"19","2","2008-10-30","-0.414","-0.414","-0.414","1"
"19","2","2008-10-31","-0.418","-0.418","-0.418","1"
"19","2","2008-11-01","-0.426","-0.426","-0.426","1"
"19","2","2008-11-02","-0.426","-0.426","-0.426","1"
"19","2","2008-11-03","-0.426","-0.426","-0.426","1"
"19","2","2008-11-04","-0.436","-0.436","-0.436","1"
"19","2","2008-11-05","-0.438","-0.438","-0.438","1"
"19","2","2008-11-06","-0.446","-0.446","-0.446","1"
"19","2","2008-11-07","-0.449","-0.449","-0.449","1"
"19","2","2008-11-08","-0.457","-0.457","-0.457","1"
"19","2","2008-11-09","-0.462","-0.462","-0.462","1"
"19","2","2008-11-10","-0.467","-0.467","-0.467","1"
"19","2","2008-11-11","-0.479","-0.479","-0.479","1"
"19","2","2008-11-12","-0.484","-0.484","-0.484","1"
"19","2","2008-11-13","-0.49","-0.49","-0.49","1"
"19","2","2008-11-14","-0.499","-0.499","-0.499","1"
"19","2","2008-11-15","-0.506","-0.506","-0.506","1"
"19","2","2008-11-16","-0.512","-0.512","-0.512","1"
"19","2","2008-11-17","-0.522","-0.522","-0.522","1"
"19","2","2008-11-18","-0.529","-0.529","-0.529","1"
"19","2","2008-11-19","-0.537","-0.537","-0.537","1"
"19","2","2008-11-20","-0.543","-0.543","-0.543","1"
"19","2","2008-11-21","-0.55","-0.55","-0.55","1"
"19","2","2008-11-22","-0.558","-0.558","-0.558","1"
"19","2","2008-11-23","-0.567","-0.567","-0.567","1"
"19","2","2008-11-24","-0.573","-0.573","-0.573","1"
"19","2","2008-11-25","-0.582","-0.582","-0.582","1"
"19","2","2008-11-26","-0.589","-0.589","-0.589","1"
"19","2","2008-11-27","-0.598","-0.598","-0.598","1"
"19","2","2008-11-28","-0.609","-0.609","-0.609","1"
"19","2","2008-11-29","-0.618","-0.618","-0.618","1"
"19","2","2008-11-30","-0.63","-0.63","-0.63","1"
"19","2","2008-12-01","-0.643","-0.643","-0.643","1"
"19","2","2008-12-02","-0.653","-0.653","-0.653","1"
"19","2","2008-12-03","-0.668","-0.668","-0.668","1"
"19","2","2008-12-04","-0.684","-0.684","-0.684","1"
"19","2","2008-12-05","-0.7","-0.7","-0.7","1"
"19","2","2008-12-06","-0.718","-0.718","-0.718","1"
"19","2","2008-12-07","-0.737","-0.737","-0.737","1"
"19","2","2008-12-08","-0.755","-0.755","-0.755","1"
"19","2","2008-12-09","-0.776","-0.776","-0.776","1"
"19","2","2008-12-10","-0.797","-0.797","-0.797","1"
"19","2","2008-12-11","-0.818","-0.818","-0.818","1"
"19","2","2008-12-12","-0.838","-0.838","-0.838","1"
"19","2","2008-12-13","-0.86","-0.86","-0.86","1"
"19","2","2008-12-14","-0.881","-0.881","-0.881","1"
"19","2","2008-12-15","-0.902","-0.902","-0.902","1"
"19","2","2008-12-16","-0.922","-0.922","-0.922","1"
"19","2","2008-12-17","-0.944","-0.944","-0.944","1"
"19","2","2008-12-18","-0.962","-0.962","-0.962","1"
"19","2","2008-12-19","-0.982","-0.982","-0.982","1"
"19","2","2008-12-20","-0.999","-0.999","-0.999","1"
"19","2","2008-12-21","-1.018","-1.018","-1.018","1"
"19","2","2008-12-22","-1.036","-1.036","-1.036","1"
"19","2","2008-12-23","-1.053","-1.053","-1.053","1"
"19","2","2008-12-24","-1.07","-1.07","-1.07","1"
"19","2","2008-12-25","-1.085","-1.085","-1.085","1"
"19","2","2008-12-26","-1.1","-1.1","-1.1","1"
"19","2","2008-12-27","-1.118","-1.118","-1.118","1"
"19","2","2008-12-28","-1.13","-1.13","-1.13","1"
"19","2","2008-12-29","-1.145","-1.145","-1.145","1"
"19","2","2008-12-30","-1.16","-1.16","-1.16","1"
"19","2","2008-12-31","-1.173","-1.173","-1.173","1"
"19","2","2009-01-01","-1.185","-1.185","-1.185","1"
"19","2","2009-01-02","-1.197","-1.197","-1.197","1"
"19","2","2009-01-03","-1.211","-1.211","-1.211","1"
"19","2","2009-01-04","-1.222","-1.222","-1.222","1"
"19","2","2009-01-05","-1.236","-1.236","-1.236","1"
"19","2","2009-01-06","-1.247","-1.247","-1.247","1"
"19","2","2009-01-07","-1.256","-1.256","-1.256","1"
"19","2","2009-01-08","-1.269","-1.269","-1.269","1"
"19","2","2009-01-09","-1.281","-1.281","-1.281","1"
"19","2","2009-01-10","-1.294","-1.294","-1.294","1"
"19","2","2009-01-11","-1.304","-1.304","-1.304","1"
"19","2","2009-01-12","-1.316","-1.316","-1.316","1"
"19","2","2009-01-13","-1.329","-1.329","-1.329","1"
"19","2","2009-01-14","-1.34","-1.34","-1.34","1"
"19","2","2009-01-15","-1.351","-1.351","-1.351","1"
"19","2","2009-01-16","-1.364","-1.364","-1.364","1"
"19","2","2009-01-17","-1.376","-1.376","-1.376","1"
"19","2","2009-01-18","-1.388","-1.388","-1.388","1"
"19","2","2009-01-19","-1.398","-1.398","-1.398","1"
"19","2","2009-01-20","-1.412","-1.412","-1.412","1"
"19","2","2009-01-21","-1.423","-1.423","-1.423","1"
"19","2","2009-01-22","-1.435","-1.435","-1.435","1"
"19","2","2009-01-23","-1.447","-1.447","-1.447","1"
"19","2","2009-01-24","-1.46","-1.46","-1.46","1"
"19","2","2009-01-25","-1.472","-1.472","-1.472","1"
"19","2","2009-01-26","-1.484","-1.484","-1.484","1"
"19","2","2009-01-27","-1.497","-1.497","-1.497","1"
"19","2","2009-01-28","-1.511","-1.511","-1.511","1"
"19","2","2009-01-29","-1.523","-1.523","-1.523","1"
"19","2","2009-01-30","-1.534","-1.534","-1.534","1"
"19","2","2009-01-31","-1.55","-1.55","-1.55","1"
"19","2","2009-02-01","-1.562","-1.562","-1.562","1"
"19","2","2009-02-02","-1.574","-1.574","-1.574","1"
"19","2","2009-02-03","-1.586","-1.586","-1.586","1"
"19","2","2009-02-04","-1.599","-1.599","-1.599","1"
"19","2","2009-02-05","-1.609","-1.609","-1.609","1"
"19","2","2009-02-06","-1.623","-1.623","-1.623","1"
"19","2","2009-02-07","-1.636","-1.636","-1.636","1"
"19","2","2009-02-08","-1.646","-1.646","-1.646","1"
"19","2","2009-02-09","-1.658","-1.658","-1.658","1"
"19","2","2009-02-10","-1.67","-1.67","-1.67","1"
"19","2","2009-02-11","-1.682","-1.682","-1.682","1"
"19","2","2009-02-12","-1.69","-1.69","-1.69","1"
"19","2","2009-02-13","-1.703","-1.703","-1.703","1"
"19","2","2009-02-14","-1.713","-1.713","-1.713","1"
"19","2","2009-02-15","-1.726","-1.726","-1.726","1"
"19","2","2009-02-16","-1.737","-1.737","-1.737","1"
"19","2","2009-02-17","-1.748","-1.748","-1.748","1"
"19","2","2009-02-18","-1.76","-1.76","-1.76","1"
"19","2","2009-02-19","-1.772","-1.772","-1.772","1"
"19","2","2009-02-20","-1.782","-1.782","-1.782","1"
"19","2","2009-02-21","-1.795","-1.795","-1.795","1"
"19","2","2009-02-22","-1.806","-1.806","-1.806","1"
"19","2","2009-02-23","-1.819","-1.819","-1.819","1"
"19","2","2009-02-24","-1.829","-1.829","-1.829","1"
"19","2","2009-02-25","-1.841","-1.841","-1.841","1"
"19","2","2009-02-26","-1.852","-1.852","-1.852","1"
"19","2","2009-02-27","-1.863","-1.863","-1.863","1"
"19","2","2009-02-28","-1.874","-1.874","-1.874","1"
"19","2","2009-03-01","-1.883","-1.883","-1.883","1"
"19","2","2009-03-02","-1.893","-1.893","-1.893","1"
"19","2","2009-03-03","-1.904","-1.904","-1.904","1"
"19","2","2009-03-04","-1.914","-1.914","-1.914","1"
"19","2","2009-03-05","-1.922","-1.922","-1.922","1"
"19","2","2009-03-06","-1.933","-1.933","-1.933","1"
"19","2","2009-03-07","-1.943","-1.943","-1.943","1"
"19","2","2009-03-08","-1.951","-1.951","-1.951","1"
"19","2","2009-03-09","-1.959","-1.959","-1.959","1"
"19","2","2009-03-10","-1.968","-1.968","-1.968","1"
"19","2","2009-03-11","-1.978","-1.978","-1.978","1"
"19","2","2009-03-12","-1.985","-1.985","-1.985","1"
"19","2","2009-03-13","-1.996","-1.996","-1.996","1"
"19","2","2009-03-14","-2.003","-2.003","-2.003","1"
"19","2","2009-03-15","-2.012","-2.012","-2.012","1"
"19","2","2009-03-16","-2.023","-2.023","-2.023","1"
"19","2","2009-03-17","-2.032","-2.032","-2.032","1"
"19","2","2009-03-18","-2.04","-2.04","-2.04","1"
"19","2","2009-03-19","-2.045","-2.045","-2.045","1"
"19","2","2009-03-20","-2.056","-2.056","-2.056","1"
"19","2","2009-03-21","-2.064","-2.064","-2.064","1"
"19","2","2009-03-22","-2.068","-2.068","-2.068","1"
"19","2","2009-03-23","-2.079","-2.079","-2.079","1"
"19","2","2009-03-24","-2.087","-2.087","-2.087","1"
"19","2","2009-03-25","-2.091","-2.091","-2.091","1"
"19","2","2009-03-26","-2.101","-2.101","-2.101","1"
"19","2","2009-03-27","-2.106","-2.106","-2.106","1"
"19","2","2009-03-28","-2.112","-2.112","-2.112","1"
"19","2","2009-03-29","-2.123","-2.123","-2.123","1"
"19","2","2009-03-30","-2.128","-2.128","-2.128","1"
"19","2","2009-03-31","-2.135","-2.135","-2.135","1"
"19","2","2009-04-01","-2.146","-2.146","-2.146","1"
"19","2","2009-04-02","-2.149","-2.149","-2.149","1"
"19","2","2009-04-03","-2.157","-2.157","-2.157","1"
"19","2","2009-04-04","-2.164","-2.164","-2.164","1"
"19","2","2009-04-05","-2.169","-2.169","-2.169","1"
"19","2","2009-04-06","-2.179","-2.179","-2.179","1"
"19","2","2009-04-07","-2.18","-2.18","-2.18","1"
"19","2","2009-04-08","-2.189","-2.189","-2.189","1"
"19","2","2009-04-09","-2.191","-2.191","-2.191","1"
"19","2","2009-04-10","-2.2","-2.2","-2.2","1"
"19","2","2009-04-11","-2.202","-2.202","-2.202","1"
"19","2","2009-04-12","-2.209","-2.209","-2.209","1"
"19","2","2009-04-13","-2.214","-2.214","-2.214","1"
"19","2","2009-04-14","-2.216","-2.216","-2.216","1"
"19","2","2009-04-15","-2.225","-2.225","-2.225","1"
"19","2","2009-04-16","-2.225","-2.225","-2.225","1"
"19","2","2009-04-17","-2.229","-2.229","-2.229","1"
"19","2","2009-04-18","-2.236","-2.236","-2.236","1"
"19","2","2009-04-19","-2.236","-2.236","-2.236","1"
"19","2","2009-04-20","-2.236","-2.236","-2.236","1"
"19","2","2009-04-21","-2.242","-2.242","-2.242","1"
"19","2","2009-04-22","-2.247","-2.247","-2.247","1"
"19","2","2009-04-23","-2.247","-2.247","-2.247","1"
"19","2","2009-04-24","-2.247","-2.247","-2.247","1"
"19","2","2009-04-25","-2.254","-2.254","-2.254","1"
"19","2","2009-04-26","-2.259","-2.259","-2.259","1"
"19","2","2009-04-27","-2.259","-2.259","-2.259","1"
"19","2","2009-04-28","-2.259","-2.259","-2.259","1"
"19","2","2009-04-29","-2.262","-2.262","-2.262","1"
"19","2","2009-04-30","-2.27","-2.27","-2.27","1"
"19","2","2009-05-01","-2.27","-2.27","-2.27","1"
"19","2","2009-05-02","-2.27","-2.27","-2.27","1"
"19","2","2009-05-03","-2.27","-2.27","-2.27","1"
"19","2","2009-05-04","-2.27","-2.27","-2.27","1"
"19","2","2009-05-05","-2.27","-2.27","-2.27","1"
"19","2","2009-05-06","-2.27","-2.27","-2.27","1"
"19","2","2009-05-07","-2.272","-2.272","-2.272","1"
"19","2","2009-05-08","-2.278","-2.278","-2.278","1"
"19","2","2009-05-09","-2.281","-2.281","-2.281","1"
"19","2","2009-05-10","-2.281","-2.281","-2.281","1"
"19","2","2009-05-11","-2.282","-2.282","-2.282","1"
"19","2","2009-05-12","-2.281","-2.281","-2.281","1"
"19","2","2009-05-13","-2.282","-2.282","-2.282","1"
"19","2","2009-05-14","-2.28","-2.28","-2.28","1"
"19","2","2009-05-15","-2.275","-2.275","-2.275","1"
"19","2","2009-05-16","-2.272","-2.272","-2.272","1"
"19","2","2009-05-17","-2.274","-2.274","-2.274","1"
"19","2","2009-05-18","-2.269","-2.269","-2.269","1"
"19","2","2009-05-19","-2.235","-2.235","-2.235","1"
"19","2","2009-05-20","-2.118","-2.118","-2.118","1"
"19","2","2009-05-21","-1.982","-1.982","-1.982","1"
"19","2","2009-05-22","-1.866","-1.866","-1.866","1"
"19","2","2009-05-23","-1.767","-1.767","-1.767","1"
"19","2","2009-05-24","-1.679","-1.679","-1.679","1"
"19","2","2009-05-25","-1.597","-1.597","-1.597","1"
"19","2","2009-05-26","-1.524","-1.524","-1.524","1"
"19","2","2009-05-27","-1.459","-1.459","-1.459","1"
"19","2","2009-05-28","-1.4","-1.4","-1.4","1"
"19","2","2009-05-29","-1.345","-1.345","-1.345","1"
"19","2","2009-05-30","-1.296","-1.296","-1.296","1"
"19","2","2009-05-31","-1.251","-1.251","-1.251","1"
"19","2","2009-06-01","-1.211","-1.211","-1.211","1"
"19","2","2009-06-02","-1.175","-1.175","-1.175","1"
"19","2","2009-06-03","-1.141","-1.141","-1.141","1"
"19","2","2009-06-04","-1.109","-1.109","-1.109","1"
"19","2","2009-06-05","-1.08","-1.08","-1.08","1"
"19","2","2009-06-06","-1.054","-1.054","-1.054","1"
"19","2","2009-06-07","-1.029","-1.029","-1.029","1"
"19","2","2009-06-08","-1.004","-1.004","-1.004","1"
"19","2","2009-06-09","-0.983","-0.983","-0.983","1"
"19","2","2009-06-10","-0.96","-0.96","-0.96","1"
"19","2","2009-06-11","-0.94","-0.94","-0.94","1"
"19","2","2009-06-12","-0.919","-0.919","-0.919","1"
"19","2","2009-06-13","-0.902","-0.902","-0.902","1"
"19","2","2009-06-14","-0.885","-0.885","-0.885","1"
"19","2","2009-06-15","-0.869","-0.869","-0.869","1"
"19","2","2009-06-16","-0.853","-0.853","-0.853","1"
"19","2","2009-06-17","-0.839","-0.839","-0.839","1"
"19","2","2009-06-18","-0.826","-0.826","-0.826","1"
"19","2","2009-06-19","-0.812","-0.812","-0.812","1"
"19","2","2009-06-20","-0.799","-0.799","-0.799","1"
"19","2","2009-06-21","-0.788","-0.788","-0.788","1"
"19","2","2009-06-22","-0.777","-0.777","-0.777","1"
"19","2","2009-06-23","-0.766","-0.766","-0.766","1"
"19","2","2009-06-24","-0.756","-0.756","-0.756","1"
"19","2","2009-06-25","-0.747","-0.747","-0.747","1"
"19","2","2009-06-26","-0.738","-0.738","-0.738","1"
"19","2","2009-06-27","-0.729","-0.729","-0.729","1"
"19","2","2009-06-28","-0.719","-0.719","-0.719","1"
"19","2","2009-06-29","-0.71","-0.71","-0.71","1"
"19","2","2009-06-30","-0.704","-0.704","-0.704","1"
"19","2","2009-07-01","-0.698","-0.698","-0.698","1"
"19","2","2009-07-02","-0.688","-0.688","-0.688","1"
"19","2","2009-07-03","-0.68","-0.68","-0.68","1"
"19","2","2009-07-04","-0.675","-0.675","-0.675","1"
"19","2","2009-07-05","-0.666","-0.666","-0.666","1"
"19","2","2009-07-06","-0.659","-0.659","-0.659","1"
"19","2","2009-07-07","-0.655","-0.655","-0.655","1"
"19","2","2009-07-08","-0.648","-0.648","-0.648","1"
"19","2","2009-07-09","-0.644","-0.644","-0.644","1"
"19","2","2009-07-10","-0.635","-0.635","-0.635","1"
"19","2","2009-07-11","-0.632","-0.632","-0.632","1"
"19","2","2009-07-12","-0.623","-0.623","-0.623","1"
"19","2","2009-07-13","-0.622","-0.622","-0.622","1"
"19","2","2009-07-14","-0.612","-0.612","-0.612","1"
"19","2","2009-07-15","-0.612","-0.612","-0.612","1"
"19","2","2009-07-16","-0.605","-0.605","-0.605","1"
"19","2","2009-07-17","-0.601","-0.601","-0.601","1"
"19","2","2009-07-18","-0.595","-0.595","-0.595","1"
"19","2","2009-07-19","-0.592","-0.592","-0.592","1"
"19","2","2009-07-20","-0.584","-0.584","-0.584","1"
"19","2","2009-07-21","-0.58","-0.58","-0.58","1"
"19","2","2009-07-22","-0.58","-0.58","-0.58","1"
"19","2","2009-07-23","-0.573","-0.573","-0.573","1"
"19","2","2009-07-24","-0.569","-0.569","-0.569","1"
"19","2","2009-07-25","-0.566","-0.566","-0.566","1"
"19","2","2009-07-26","-0.564","-0.564","-0.564","1"
"19","2","2009-07-27","-0.558","-0.558","-0.558","1"
"19","2","2009-07-28","-0.554","-0.554","-0.554","1"
"19","2","2009-07-29","-0.553","-0.553","-0.553","1"
"19","2","2009-07-30","-0.548","-0.548","-0.548","1"
"19","2","2009-07-31","-0.546","-0.546","-0.546","1"
"19","2","2009-08-01","-0.54","-0.54","-0.54","1"
"19","2","2009-08-02","-0.539","-0.539","-0.539","1"
"19","2","2009-08-03","-0.536","-0.536","-0.536","1"
"19","2","2009-08-04","-0.525","-0.525","-0.525","1"
"19","2","2009-08-05","-0.526","-0.526","-0.526","1"
"19","2","2009-08-06","-0.525","-0.525","-0.525","1"
"19","2","2009-08-07","-0.521","-0.521","-0.521","1"
"19","2","2009-08-08","-0.522","-0.522","-0.522","1"
"19","2","2009-08-09","-0.518","-0.518","-0.518","1"
"19","2","2009-08-10","-0.515","-0.515","-0.515","1"
"19","2","2009-08-11","-0.514","-0.514","-0.514","1"
"19","2","2009-08-12","-0.508","-0.508","-0.508","1"
"19","2","2009-08-13","-0.505","-0.505","-0.505","1"
"19","2","2009-08-14","-0.5","-0.5","-0.5","1"
"19","2","2009-08-15","-0.497","-0.497","-0.497","1"
"19","2","2009-08-16","-0.493","-0.493","-0.493","1"
"19","2","2009-08-17","-0.494","-0.494","-0.494","1"
"19","2","2009-08-18","-0.491","-0.491","-0.491","1"
"19","2","2009-08-19","-0.483","-0.483","-0.483","1"
"19","2","2009-08-20","-0.482","-0.482","-0.482","1"
"19","2","2009-08-21","-0.478","-0.478","-0.478","1"
"19","2","2009-08-22","-0.474","-0.474","-0.474","1"
"19","2","2009-08-23","-0.47","-0.47","-0.47","1"
"19","2","2009-08-24","-0.467","-0.467","-0.467","1"
"19","2","2009-08-25","-0.461","-0.461","-0.461","1"
"19","2","2009-08-26","-0.46","-0.46","-0.46","1"
"19","2","2009-08-27","-0.454","-0.454","-0.454","1"
"19","2","2009-08-28","-0.448","-0.448","-0.448","1"
"19","2","2009-08-29","-0.446","-0.446","-0.446","1"
"19","2","2009-08-30","-0.441","-0.441","-0.441","1"
"19","2","2009-08-31","-0.432","-0.432","-0.432","1"
"19","2","2009-09-01","-0.43","-0.43","-0.43","1"
"19","2","2009-09-02","-0.424","-0.424","-0.424","1"
"19","2","2009-09-03","-0.423","-0.423","-0.423","1"
"19","2","2009-09-04","-0.419","-0.419","-0.419","1"
"19","2","2009-09-05","-0.415","-0.415","-0.415","1"
"19","2","2009-09-06","-0.405","-0.405","-0.405","1"
"19","2","2009-09-07","-0.399","-0.399","-0.399","1"
"19","2","2009-09-08","-0.397","-0.397","-0.397","1"
"19","2","2009-09-09","-0.391","-0.391","-0.391","1"
"19","2","2009-09-10","-0.39","-0.39","-0.39","1"
"19","2","2009-09-11","-0.383","-0.383","-0.383","1"
"19","2","2009-09-12","-0.378","-0.378","-0.378","1"
"19","2","2009-09-13","-0.373","-0.373","-0.373","1"
"19","2","2009-09-14","-0.37","-0.37","-0.37","1"
"19","2","2009-09-15","-0.369","-0.369","-0.369","1"
"19","2","2009-09-16","-0.366","-0.366","-0.366","1"
"19","2","2009-09-17","-0.362","-0.362","-0.362","1"
"19","2","2009-09-18","-0.359","-0.359","-0.359","1"
"19","2","2009-09-19","-0.358","-0.358","-0.358","1"
"19","2","2009-09-20","-0.356","-0.356","-0.356","1"
"19","2","2009-09-21","-0.351","-0.351","-0.351","1"
"19","2","2009-09-22","-0.35","-0.35","-0.35","1"
"19","2","2009-09-23","-0.348","-0.348","-0.348","1"
"19","2","2009-09-24","-0.345","-0.345","-0.345","1"
"19","2","2009-09-25","-0.342","-0.342","-0.342","1"
"19","2","2009-09-26","-0.341","-0.341","-0.341","1"
"19","2","2009-09-27","-0.338","-0.338","-0.338","1"
"19","2","2009-09-28","-0.336","-0.336","-0.336","1"
"19","2","2009-09-29","-0.334","-0.334","-0.334","1"
"19","2","2009-09-30","-0.333","-0.333","-0.333","1"
"19","2","2009-10-01","-0.329","-0.329","-0.329","1"
"19","2","2009-10-02","-0.327","-0.327","-0.327","1"
"19","2","2009-10-03","-0.327","-0.327","-0.327","1"
"19","2","2009-10-04","-0.321","-0.321","-0.321","1"
"19","2","2009-10-05","-0.32","-0.32","-0.32","1"
"19","2","2009-10-06","-0.319","-0.319","-0.319","1"
"19","2","2009-10-07","-0.318","-0.318","-0.318","1"
"19","2","2009-10-08","-0.319","-0.319","-0.319","1"
"19","2","2009-10-09","-0.316","-0.316","-0.316","1"
"19","2","2009-10-10","-0.315","-0.315","-0.315","1"
"19","2","2009-10-11","-0.311","-0.311","-0.311","1"
"19","2","2009-10-12","-0.312","-0.312","-0.312","1"
"19","2","2009-10-13","-0.31","-0.31","-0.31","1"
"19","2","2009-10-14","-0.305","-0.305","-0.305","1"
"19","2","2009-10-15","-0.305","-0.305","-0.305","1"
"19","2","2009-10-16","-0.305","-0.305","-0.305","1"
"19","2","2009-10-17","-0.305","-0.305","-0.305","1"
"19","2","2009-10-18","-0.305","-0.305","-0.305","1"
"19","2","2009-10-19","-0.305","-0.305","-0.305","1"
"19","2","2009-10-20","-0.305","-0.305","-0.305","1"
"19","2","2009-10-21","-0.305","-0.305","-0.305","1"
"19","2","2009-10-22","-0.303","-0.303","-0.303","1"
"19","2","2009-10-23","-0.297","-0.297","-0.297","1"
"19","2","2009-10-24","-0.295","-0.295","-0.295","1"
"19","2","2009-10-25","-0.295","-0.295","-0.295","1"
"19","2","2009-10-26","-0.295","-0.295","-0.295","1"
"19","2","2009-10-27","-0.295","-0.295","-0.295","1"
"19","2","2009-10-28","-0.295","-0.295","-0.295","1"
"19","2","2009-10-29","-0.295","-0.295","-0.295","1"
"19","2","2009-10-30","-0.295","-0.295","-0.295","1"
"19","2","2009-10-31","-0.294","-0.294","-0.294","1"
"19","2","2009-11-01","-0.294","-0.294","-0.294","1"
"19","2","2009-11-02","-0.292","-0.292","-0.292","1"
"19","2","2009-11-03","-0.291","-0.291","-0.291","1"
"19","2","2009-11-04","-0.286","-0.286","-0.286","1"
"19","2","2009-11-05","-0.284","-0.284","-0.284","1"
"19","2","2009-11-06","-0.284","-0.284","-0.284","1"
"19","2","2009-11-07","-0.284","-0.284","-0.284","1"
"19","2","2009-11-08","-0.284","-0.284","-0.284","1"
"19","2","2009-11-09","-0.284","-0.284","-0.284","1"
"19","2","2009-11-10","-0.284","-0.284","-0.284","1"
"19","2","2009-11-11","-0.284","-0.284","-0.284","1"
"19","2","2009-11-12","-0.284","-0.284","-0.284","1"
"19","2","2009-11-13","-0.284","-0.284","-0.284","1"
"19","2","2009-11-14","-0.284","-0.284","-0.284","1"
"19","2","2009-11-15","-0.284","-0.284","-0.284","1"
"19","2","2009-11-16","-0.284","-0.284","-0.284","1"
"19","2","2009-11-17","-0.284","-0.284","-0.284","1"
"19","2","2009-11-18","-0.284","-0.284","-0.284","1"
"19","2","2009-11-19","-0.284","-0.284","-0.284","1"
"19","2","2009-11-20","-0.284","-0.284","-0.284","1"
"19","2","2009-11-21","-0.284","-0.284","-0.284","1"
"19","2","2009-11-22","-0.285","-0.285","-0.285","1"
"19","2","2009-11-23","-0.294","-0.294","-0.294","1"
"19","2","2009-11-24","-0.295","-0.295","-0.295","1"
"19","2","2009-11-25","-0.295","-0.295","-0.295","1"
"19","2","2009-11-26","-0.294","-0.294","-0.294","1"
"19","2","2009-11-27","-0.298","-0.298","-0.298","1"
"19","2","2009-11-28","-0.305","-0.305","-0.305","1"
"19","2","2009-11-29","-0.304","-0.304","-0.304","1"
"19","2","2009-11-30","-0.309","-0.309","-0.309","1"
"19","2","2009-12-01","-0.314","-0.314","-0.314","1"
"19","2","2009-12-02","-0.315","-0.315","-0.315","1"
"19","2","2009-12-03","-0.325","-0.325","-0.325","1"
"19","2","2009-12-04","-0.331","-0.331","-0.331","1"
"19","2","2009-12-05","-0.336","-0.336","-0.336","1"
"19","2","2009-12-06","-0.345","-0.345","-0.345","1"
"19","2","2009-12-07","-0.355","-0.355","-0.355","1"
"19","2","2009-12-08","-0.363","-0.363","-0.363","1"
"19","2","2009-12-09","-0.371","-0.371","-0.371","1"
"19","2","2009-12-10","-0.382","-0.382","-0.382","1"
"19","2","2009-12-11","-0.394","-0.394","-0.394","1"
"19","2","2009-12-12","-0.402","-0.402","-0.402","1"
"19","2","2009-12-13","-0.414","-0.414","-0.414","1"
"19","2","2009-12-14","-0.425","-0.425","-0.425","1"
"19","2","2009-12-15","-0.437","-0.437","-0.437","1"
"19","2","2009-12-16","-0.446","-0.446","-0.446","1"
"19","2","2009-12-17","-0.458","-0.458","-0.458","1"
"19","2","2009-12-18","-0.472","-0.472","-0.472","1"
"19","2","2009-12-19","-0.484","-0.484","-0.484","1"
"19","2","2009-12-20","-0.495","-0.495","-0.495","1"
"19","2","2009-12-21","-0.509","-0.509","-0.509","1"
"19","2","2009-12-22","-0.525","-0.525","-0.525","1"
"19","2","2009-12-23","-0.538","-0.538","-0.538","1"
"19","2","2009-12-24","-0.557","-0.557","-0.557","1"
"19","2","2009-12-25","-0.576","-0.576","-0.576","1"
"19","2","2009-12-26","-0.597","-0.597","-0.597","1"
"19","2","2009-12-27","-0.618","-0.618","-0.618","1"
"19","2","2009-12-28","-0.642","-0.642","-0.642","1"
"19","2","2009-12-29","-0.666","-0.666","-0.666","1"
"19","2","2009-12-30","-0.692","-0.692","-0.692","1"
"19","2","2009-12-31","-0.718","-0.718","-0.718","1"
"19","2","2010-01-01","-0.743","-0.743","-0.743","1"
"19","2","2010-01-02","-0.768","-0.768","-0.768","1"
"19","2","2010-01-03","-0.791","-0.791","-0.791","1"
"19","2","2010-01-04","-0.816","-0.816","-0.816","1"
"19","2","2010-01-05","-0.837","-0.837","-0.837","1"
"19","2","2010-01-06","-0.86","-0.86","-0.86","1"
"19","2","2010-01-07","-0.881","-0.881","-0.881","1"
"19","2","2010-01-08","-0.901","-0.901","-0.901","1"
"19","2","2010-01-09","-0.92","-0.92","-0.92","1"
"19","2","2010-01-10","-0.939","-0.939","-0.939","1"
"19","2","2010-01-11","-0.956","-0.956","-0.956","1"
"19","2","2010-01-12","-0.975","-0.975","-0.975","1"
"19","2","2010-01-13","-0.991","-0.991","-0.991","1"
"19","2","2010-01-14","-1.008","-1.008","-1.008","1"
"19","2","2010-01-15","-1.024","-1.024","-1.024","1"
"19","2","2010-01-16","-1.041","-1.041","-1.041","1"
"19","2","2010-01-17","-1.055","-1.055","-1.055","1"
"19","2","2010-01-18","-1.072","-1.072","-1.072","1"
"19","2","2010-01-19","-1.084","-1.084","-1.084","1"
"19","2","2010-01-20","-1.098","-1.098","-1.098","1"
"19","2","2010-01-21","-1.115","-1.115","-1.115","1"
"19","2","2010-01-22","-1.128","-1.128","-1.128","1"
"19","2","2010-01-23","-1.141","-1.141","-1.141","1"
"19","2","2010-01-24","-1.157","-1.157","-1.157","1"
"19","2","2010-01-25","-1.17","-1.17","-1.17","1"
"19","2","2010-01-26","-1.181","-1.181","-1.181","1"
"19","2","2010-01-27","-1.194","-1.194","-1.194","1"
"19","2","2010-01-28","-1.207","-1.207","-1.207","1"
"19","2","2010-01-29","-1.221","-1.221","-1.221","1"
"19","2","2010-01-30","-1.234","-1.234","-1.234","1"
"19","2","2010-01-31","-1.247","-1.247","-1.247","1"
"19","2","2010-02-01","-1.257","-1.257","-1.257","1"
"19","2","2010-02-02","-1.273","-1.273","-1.273","1"
"19","2","2010-02-03","-1.288","-1.288","-1.288","1"
"19","2","2010-02-04","-1.301","-1.301","-1.301","1"
"19","2","2010-02-05","-1.316","-1.316","-1.316","1"
"19","2","2010-02-06","-1.332","-1.332","-1.332","1"
"19","2","2010-02-07","-1.347","-1.347","-1.347","1"
"19","2","2010-02-08","-1.365","-1.365","-1.365","1"
"19","2","2010-02-09","-1.384","-1.384","-1.384","1"
"19","2","2010-02-10","-1.401","-1.401","-1.401","1"
"19","2","2010-02-11","-1.42","-1.42","-1.42","1"
"19","2","2010-02-12","-1.44","-1.44","-1.44","1"
"19","2","2010-02-13","-1.46","-1.46","-1.46","1"
"19","2","2010-02-14","-1.48","-1.48","-1.48","1"
"19","2","2010-02-15","-1.5","-1.5","-1.5","1"
"19","2","2010-02-16","-1.521","-1.521","-1.521","1"
"19","2","2010-02-17","-1.54","-1.54","-1.54","1"
"19","2","2010-02-18","-1.562","-1.562","-1.562","1"
"19","2","2010-02-19","-1.581","-1.581","-1.581","1"
"19","2","2010-02-20","-1.6","-1.6","-1.6","1"
"19","2","2010-02-21","-1.62","-1.62","-1.62","1"
"19","2","2010-02-22","-1.64","-1.64","-1.64","1"
"19","2","2010-02-23","-1.659","-1.659","-1.659","1"
"19","2","2010-02-24","-1.679","-1.679","-1.679","1"
"19","2","2010-02-25","-1.694","-1.694","-1.694","1"
"19","2","2010-02-26","-1.715","-1.715","-1.715","1"
"19","2","2010-02-27","-1.733","-1.733","-1.733","1"
"19","2","2010-02-28","-1.75","-1.75","-1.75","1"
"19","2","2010-03-01","-1.769","-1.769","-1.769","1"
"19","2","2010-03-02","-1.782","-1.782","-1.782","1"
"19","2","2010-03-03","-1.798","-1.798","-1.798","1"
"19","2","2010-03-04","-1.816","-1.816","-1.816","1"
"19","2","2010-03-05","-1.829","-1.829","-1.829","1"
"19","2","2010-03-06","-1.844","-1.844","-1.844","1"
"19","2","2010-03-07","-1.859","-1.859","-1.859","1"
"19","2","2010-03-08","-1.872","-1.872","-1.872","1"
"19","2","2010-03-09","-1.885","-1.885","-1.885","1"
"19","2","2010-03-10","-1.897","-1.897","-1.897","1"
"19","2","2010-03-11","-1.912","-1.912","-1.912","1"
"19","2","2010-03-12","-1.924","-1.924","-1.924","1"
"19","2","2010-03-13","-1.937","-1.937","-1.937","1"
"19","2","2010-03-14","-1.951","-1.951","-1.951","1"
"19","2","2010-03-15","-1.967","-1.967","-1.967","1"
"19","2","2010-03-16","-1.982","-1.982","-1.982","1"
"19","2","2010-03-17","-1.998","-1.998","-1.998","1"
"19","2","2010-03-18","-2.015","-2.015","-2.015","1"
"19","2","2010-03-19","-2.035","-2.035","-2.035","1"
"19","2","2010-03-20","-2.051","-2.051","-2.051","1"
"19","2","2010-03-21","-2.07","-2.07","-2.07","1"
"19","2","2010-03-22","-2.091","-2.091","-2.091","1"
"19","2","2010-03-23","-2.109","-2.109","-2.109","1"
"19","2","2010-03-24","-2.128","-2.128","-2.128","1"
"19","2","2010-03-25","-2.146","-2.146","-2.146","1"
"19","2","2010-03-26","-2.162","-2.162","-2.162","1"
"19","2","2010-03-27","-2.178","-2.178","-2.178","1"
"19","2","2010-03-28","-2.193","-2.193","-2.193","1"
"19","2","2010-03-29","-2.206","-2.206","-2.206","1"
"19","2","2010-03-30","-2.217","-2.217","-2.217","1"
"19","2","2010-03-31","-2.225","-2.225","-2.225","1"
"19","2","2010-04-01","-2.237","-2.237","-2.237","1"
"19","2","2010-04-02","-2.242","-2.242","-2.242","1"
"19","2","2010-04-03","-2.248","-2.248","-2.248","1"
"19","2","2010-04-04","-2.255","-2.255","-2.255","1"
"19","2","2010-04-05","-2.26","-2.26","-2.26","1"
"19","2","2010-04-06","-2.266","-2.266","-2.266","1"
"19","2","2010-04-07","-2.271","-2.271","-2.271","1"
"19","2","2010-04-08","-2.272","-2.272","-2.272","1"
"19","2","2010-04-09","-2.271","-2.271","-2.271","1"
"19","2","2010-04-10","-2.274","-2.274","-2.274","1"
"19","2","2010-04-11","-2.282","-2.282","-2.282","1"
"19","2","2010-04-12","-2.282","-2.282","-2.282","1"
"19","2","2010-04-13","-2.283","-2.283","-2.283","1"
"19","2","2010-04-14","-2.283","-2.283","-2.283","1"
"19","2","2010-04-15","-2.283","-2.283","-2.283","1"
"19","2","2010-04-16","-2.283","-2.283","-2.283","1"
"19","2","2010-04-17","-2.283","-2.283","-2.283","1"
"19","2","2010-04-18","-2.283","-2.283","-2.283","1"
"19","2","2010-04-19","-2.283","-2.283","-2.283","1"
"19","2","2010-04-20","-2.283","-2.283","-2.283","1"
"19","2","2010-04-21","-2.284","-2.284","-2.284","1"
"19","2","2010-04-22","-2.283","-2.283","-2.283","1"
"19","2","2010-04-23","-2.288","-2.288","-2.288","1"
"19","2","2010-04-24","-2.294","-2.294","-2.294","1"
"19","2","2010-04-25","-2.294","-2.294","-2.294","1"
"19","2","2010-04-26","-2.295","-2.295","-2.295","1"
"19","2","2010-04-27","-2.296","-2.296","-2.296","1"
"19","2","2010-04-28","-2.295","-2.295","-2.295","1"
"19","2","2010-04-29","-2.285","-2.285","-2.285","1"
"19","2","2010-04-30","-2.285","-2.285","-2.285","1"
"19","2","2010-05-01","-2.277","-2.277","-2.277","1"
"19","2","2010-05-02","-2.274","-2.274","-2.274","1"
"19","2","2010-05-03","-2.263","-2.263","-2.263","1"
"19","2","2010-05-04","-2.256","-2.256","-2.256","1"
"19","2","2010-05-05","-2.247","-2.247","-2.247","1"
"19","2","2010-05-06","-2.238","-2.238","-2.238","1"
"19","2","2010-05-07","-2.225","-2.225","-2.225","1"
"19","2","2010-05-08","-2.212","-2.212","-2.212","1"
"19","2","2010-05-09","-2.198","-2.198","-2.198","1"
"19","2","2010-05-10","-2.183","-2.183","-2.183","1"
"19","2","2010-05-11","-2.167","-2.167","-2.167","1"
"19","2","2010-05-12","-2.154","-2.154","-2.154","1"
"19","2","2010-05-13","-2.141","-2.141","-2.141","1"
"19","2","2010-05-14","-2.124","-2.124","-2.124","1"
"19","2","2010-05-15","-2.111","-2.111","-2.111","1"
"19","2","2010-05-16","-2.098","-2.098","-2.098","1"
"19","2","2010-05-17","-2.082","-2.082","-2.082","1"
"19","2","2010-05-18","-2.069","-2.069","-2.069","1"
"19","2","2010-05-19","-2.054","-2.054","-2.054","1"
"19","2","2010-05-20","-2.045","-2.045","-2.045","1"
"19","2","2010-05-21","-2.031","-2.031","-2.031","1"
"19","2","2010-05-22","-2.019","-2.019","-2.019","1"
"19","2","2010-05-23","-2.007","-2.007","-2.007","1"
"19","2","2010-05-24","-1.997","-1.997","-1.997","1"
"19","2","2010-05-25","-1.984","-1.984","-1.984","1"
"19","2","2010-05-26","-1.974","-1.974","-1.974","1"
"19","2","2010-05-27","-1.964","-1.964","-1.964","1"
"19","2","2010-05-28","-1.93","-1.93","-1.93","1"
"19","2","2010-05-29","-1.832","-1.832","-1.832","1"
"19","2","2010-05-30","-1.747","-1.747","-1.747","1"
"19","2","2010-05-31","-1.674","-1.674","-1.674","1"
"19","2","2010-06-01","-1.603","-1.603","-1.603","1"
"19","2","2010-06-02","-1.538","-1.538","-1.538","1"
"19","2","2010-06-03","-1.48","-1.48","-1.48","1"
"19","2","2010-06-04","-1.428","-1.428","-1.428","1"
"19","2","2010-06-05","-1.381","-1.381","-1.381","1"
"19","2","2010-06-06","-1.338","-1.338","-1.338","1"
"19","2","2010-06-07","-1.295","-1.295","-1.295","1"
"19","2","2010-06-08","-1.249","-1.249","-1.249","1"
"19","2","2010-06-09","-1.203","-1.203","-1.203","1"
"19","2","2010-06-10","-1.16","-1.16","-1.16","1"
"19","2","2010-06-11","-1.119","-1.119","-1.119","1"
"19","2","2010-06-12","-1.082","-1.082","-1.082","1"
"19","2","2010-06-13","-1.05","-1.05","-1.05","1"
"19","2","2010-06-14","-1.018","-1.018","-1.018","1"
"19","2","2010-06-15","-0.99","-0.99","-0.99","1"
"19","2","2010-06-16","-0.965","-0.965","-0.965","1"
"19","2","2010-06-17","-0.942","-0.942","-0.942","1"
"19","2","2010-06-18","-0.918","-0.918","-0.918","1"
"19","2","2010-06-19","-0.898","-0.898","-0.898","1"
"19","2","2010-06-20","-0.879","-0.879","-0.879","1"
"19","2","2010-06-21","-0.863","-0.863","-0.863","1"
"19","2","2010-06-22","-0.844","-0.844","-0.844","1"
"19","2","2010-06-23","-0.831","-0.831","-0.831","1"
"19","2","2010-06-24","-0.816","-0.816","-0.816","1"
"19","2","2010-06-25","-0.801","-0.801","-0.801","1"
"19","2","2010-06-26","-0.788","-0.788","-0.788","1"
"19","2","2010-06-27","-0.777","-0.777","-0.777","1"
"19","2","2010-06-28","-0.762","-0.762","-0.762","1"
"19","2","2010-06-29","-0.752","-0.752","-0.752","1"
"19","2","2010-06-30","-0.742","-0.742","-0.742","1"
"19","2","2010-07-01","-0.731","-0.731","-0.731","1"
"19","2","2010-07-02","-0.722","-0.722","-0.722","1"
"19","2","2010-07-03","-0.712","-0.712","-0.712","1"
"19","2","2010-07-04","-0.702","-0.702","-0.702","1"
"19","2","2010-07-05","-0.693","-0.693","-0.693","1"
"19","2","2010-07-06","-0.683","-0.683","-0.683","1"
"19","2","2010-07-07","-0.673","-0.673","-0.673","1"
"19","2","2010-07-08","-0.671","-0.671","-0.671","1"
"19","2","2010-07-09","-0.662","-0.662","-0.662","1"
"19","2","2010-07-10","-0.654","-0.654","-0.654","1"
"19","2","2010-07-11","-0.646","-0.646","-0.646","1"
"19","2","2010-07-12","-0.643","-0.643","-0.643","1"
"19","2","2010-07-13","-0.637","-0.637","-0.637","1"
"19","2","2010-07-14","-0.628","-0.628","-0.628","1"
"19","2","2010-07-15","-0.624","-0.624","-0.624","1"
"19","2","2010-07-16","-0.621","-0.621","-0.621","1"
"19","2","2010-07-17","-0.614","-0.614","-0.614","1"
"19","2","2010-07-18","-0.61","-0.61","-0.61","1"
"19","2","2010-07-19","-0.598","-0.598","-0.598","1"
"19","2","2010-07-20","-0.594","-0.594","-0.594","1"
"19","2","2010-07-21","-0.587","-0.587","-0.587","1"
"19","2","2010-07-22","-0.583","-0.583","-0.583","1"
"19","2","2010-07-23","-0.578","-0.578","-0.578","1"
"19","2","2010-07-24","-0.567","-0.567","-0.567","1"
"19","2","2010-07-25","-0.556","-0.556","-0.556","1"
"19","2","2010-07-26","-0.55","-0.55","-0.55","1"
"19","2","2010-07-27","-0.546","-0.546","-0.546","1"
"19","2","2010-07-28","-0.54","-0.54","-0.54","1"
"19","2","2010-07-29","-0.536","-0.536","-0.536","1"
"19","2","2010-07-30","-0.53","-0.53","-0.53","1"
"19","2","2010-07-31","-0.521","-0.521","-0.521","1"
"19","2","2010-08-01","-0.515","-0.515","-0.515","1"
"19","2","2010-08-02","-0.515","-0.515","-0.515","1"
"19","2","2010-08-03","-0.506","-0.506","-0.506","1"
"19","2","2010-08-04","-0.5","-0.5","-0.5","1"
"19","2","2010-08-05","-0.496","-0.496","-0.496","1"
"19","2","2010-08-06","-0.49","-0.49","-0.49","1"
"19","2","2010-08-07","-0.485","-0.485","-0.485","1"
"19","2","2010-08-08","-0.482","-0.482","-0.482","1"
"19","2","2010-08-09","-0.474","-0.474","-0.474","1"
"19","2","2010-08-10","-0.473","-0.473","-0.473","1"
"19","2","2010-08-11","-0.464","-0.464","-0.464","1"
"19","2","2010-08-12","-0.462","-0.462","-0.462","1"
"19","2","2010-08-13","-0.456","-0.456","-0.456","1"
"19","2","2010-08-14","-0.453","-0.453","-0.453","1"
"19","2","2010-08-15","-0.448","-0.448","-0.448","1"
"19","2","2010-08-16","-0.447","-0.447","-0.447","1"
"19","2","2010-08-17","-0.443","-0.443","-0.443","1"
"19","2","2010-08-18","-0.435","-0.435","-0.435","1"
"19","2","2010-08-19","-0.431","-0.431","-0.431","1"
"19","2","2010-08-20","-0.427","-0.427","-0.427","1"
"19","2","2010-08-21","-0.425","-0.425","-0.425","1"
"19","2","2010-08-22","-0.417","-0.417","-0.417","1"
"19","2","2010-08-23","-0.415","-0.415","-0.415","1"
"19","2","2010-08-24","-0.413","-0.413","-0.413","1"
"19","2","2010-08-25","-0.409","-0.409","-0.409","1"
"19","2","2010-08-26","-0.406","-0.406","-0.406","1"
"19","2","2010-08-27","-0.398","-0.398","-0.398","1"
"19","2","2010-08-28","-0.397","-0.397","-0.397","1"
"19","2","2010-08-29","-0.389","-0.389","-0.389","1"
"19","2","2010-08-30","-0.388","-0.388","-0.388","1"
"19","2","2010-08-31","-0.381","-0.381","-0.381","1"
"19","2","2010-09-01","-0.379","-0.379","-0.379","1"
"19","2","2010-09-02","-0.373","-0.373","-0.373","1"
"19","2","2010-09-03","-0.372","-0.372","-0.372","1"
"19","2","2010-09-04","-0.367","-0.367","-0.367","1"
"19","2","2010-09-05","-0.362","-0.362","-0.362","1"
"19","2","2010-09-06","-0.357","-0.357","-0.357","1"
"19","2","2010-09-07","-0.357","-0.357","-0.357","1"
"19","2","2010-09-08","-0.354","-0.354","-0.354","1"
"19","2","2010-09-09","-0.352","-0.352","-0.352","1"
"19","2","2010-09-10","-0.346","-0.346","-0.346","1"
"19","2","2010-09-11","-0.344","-0.344","-0.344","1"
"19","2","2010-09-12","-0.343","-0.343","-0.343","1"
"19","2","2010-09-13","-0.34","-0.34","-0.34","1"
"19","2","2010-09-14","-0.337","-0.337","-0.337","1"
"19","2","2010-09-15","-0.337","-0.337","-0.337","1"
"19","2","2010-09-16","-0.334","-0.334","-0.334","1"
"19","2","2010-09-17","-0.33","-0.33","-0.33","1"
"19","2","2010-09-18","-0.331","-0.331","-0.331","1"
"19","2","2010-09-19","-0.328","-0.328","-0.328","1"
"19","2","2010-09-20","-0.326","-0.326","-0.326","1"
"19","2","2010-09-21","-0.326","-0.326","-0.326","1"
"19","2","2010-09-22","-0.321","-0.321","-0.321","1"
"19","2","2010-09-23","-0.316","-0.316","-0.316","1"
"19","2","2010-09-24","-0.316","-0.316","-0.316","1"
"19","2","2010-09-25","-0.315","-0.315","-0.315","1"
"19","2","2010-09-26","-0.316","-0.316","-0.316","1"
"19","2","2010-09-27","-0.316","-0.316","-0.316","1"
"19","2","2010-09-28","-0.316","-0.316","-0.316","1"
"19","2","2010-09-29","-0.315","-0.315","-0.315","1"
"19","2","2010-09-30","-0.308","-0.308","-0.308","1"
"19","2","2010-10-01","-0.305","-0.305","-0.305","1"
"19","2","2010-10-02","-0.305","-0.305","-0.305","1"
"19","2","2010-10-03","-0.305","-0.305","-0.305","1"
"19","2","2010-10-04","-0.305","-0.305","-0.305","1"
"19","2","2010-10-05","-0.305","-0.305","-0.305","1"
"19","2","2010-10-06","-0.305","-0.305","-0.305","1"
"19","2","2010-10-07","-0.302","-0.302","-0.302","1"
"19","2","2010-10-08","-0.296","-0.296","-0.296","1"
"19","2","2010-10-09","-0.295","-0.295","-0.295","1"
"19","2","2010-10-10","-0.295","-0.295","-0.295","1"
"19","2","2010-10-11","-0.295","-0.295","-0.295","1"
"19","2","2010-10-12","-0.295","-0.295","-0.295","1"
"19","2","2010-10-13","-0.295","-0.295","-0.295","1"
"19","2","2010-10-14","-0.294","-0.294","-0.294","1"
"19","2","2010-10-15","-0.294","-0.294","-0.294","1"
"19","2","2010-10-16","-0.293","-0.293","-0.293","1"
"19","2","2010-10-17","-0.291","-0.291","-0.291","1"
"19","2","2010-10-18","-0.291","-0.291","-0.291","1"
"19","2","2010-10-19","-0.29","-0.29","-0.29","1"
"19","2","2010-10-20","-0.283","-0.283","-0.283","1"
"19","2","2010-10-21","-0.281","-0.281","-0.281","1"
"19","2","2010-10-22","-0.28","-0.28","-0.28","1"
"19","2","2010-10-23","-0.28","-0.28","-0.28","1"
"19","2","2010-10-24","-0.28","-0.28","-0.28","1"
"19","2","2010-10-25","-0.281","-0.281","-0.281","1"
"19","2","2010-10-26","-0.281","-0.281","-0.281","1"
"19","2","2010-10-27","-0.281","-0.281","-0.281","1"
"19","2","2010-10-28","-0.282","-0.282","-0.282","1"
"19","2","2010-10-29","-0.282","-0.282","-0.282","1"
"19","2","2010-10-30","-0.283","-0.283","-0.283","1"
"19","2","2010-10-31","-0.283","-0.283","-0.283","1"
"19","2","2010-11-01","-0.283","-0.283","-0.283","1"
"19","2","2010-11-02","-0.279","-0.279","-0.279","1"
"19","2","2010-11-03","-0.274","-0.274","-0.274","1"
"19","2","2010-11-04","-0.273","-0.273","-0.273","1"
"19","2","2010-11-05","-0.273","-0.273","-0.273","1"
"19","2","2010-11-06","-0.273","-0.273","-0.273","1"
"19","2","2010-11-07","-0.273","-0.273","-0.273","1"
"19","2","2010-11-08","-0.273","-0.273","-0.273","1"
"19","2","2010-11-09","-0.273","-0.273","-0.273","1"
"19","2","2010-11-10","-0.273","-0.273","-0.273","1"
"19","2","2010-11-11","-0.273","-0.273","-0.273","1"
"19","2","2010-11-12","-0.273","-0.273","-0.273","1"
"19","2","2010-11-13","-0.273","-0.273","-0.273","1"
"19","2","2010-11-14","-0.274","-0.274","-0.274","1"
"19","2","2010-11-15","-0.274","-0.274","-0.274","1"
"19","2","2010-11-16","-0.273","-0.273","-0.273","1"
"19","2","2010-11-17","-0.273","-0.273","-0.273","1"
"19","2","2010-11-18","-0.273","-0.273","-0.273","1"
"19","2","2010-11-19","-0.274","-0.274","-0.274","1"
"19","2","2010-11-20","-0.273","-0.273","-0.273","1"
"19","2","2010-11-21","-0.274","-0.274","-0.274","1"
"19","2","2010-11-22","-0.274","-0.274","-0.274","1"
"19","2","2010-11-23","-0.274","-0.274","-0.274","1"
"19","2","2010-11-24","-0.274","-0.274","-0.274","1"
"19","2","2010-11-25","-0.274","-0.274","-0.274","1"
"19","2","2010-11-26","-0.273","-0.273","-0.273","1"
"19","2","2010-11-27","-0.274","-0.274","-0.274","1"
"19","2","2010-11-28","-0.274","-0.274","-0.274","1"
"19","2","2010-11-29","-0.274","-0.274","-0.274","1"
"19","2","2010-11-30","-0.274","-0.274","-0.274","1"
"19","2","2010-12-01","-0.273","-0.273","-0.273","1"
"19","2","2010-12-02","-0.274","-0.274","-0.274","1"
"19","2","2010-12-03","-0.274","-0.274","-0.274","1"
"19","2","2010-12-04","-0.274","-0.274","-0.274","1"
"19","2","2010-12-05","-0.273","-0.273","-0.273","1"
"19","2","2010-12-06","-0.273","-0.273","-0.273","1"
"19","2","2010-12-07","-0.275","-0.275","-0.275","1"
"19","2","2010-12-08","-0.283","-0.283","-0.283","1"
"19","2","2010-12-09","-0.284","-0.284","-0.284","1"
"19","2","2010-12-10","-0.284","-0.284","-0.284","1"
"19","2","2010-12-11","-0.284","-0.284","-0.284","1"
"19","2","2010-12-12","-0.284","-0.284","-0.284","1"
"19","2","2010-12-13","-0.284","-0.284","-0.284","1"
"19","2","2010-12-14","-0.284","-0.284","-0.284","1"
"19","2","2010-12-15","-0.291","-0.291","-0.291","1"
"19","2","2010-12-16","-0.293","-0.293","-0.293","1"
"19","2","2010-12-17","-0.292","-0.292","-0.292","1"
"19","2","2010-12-18","-0.292","-0.292","-0.292","1"
"19","2","2010-12-19","-0.3","-0.3","-0.3","1"
"19","2","2010-12-20","-0.301","-0.301","-0.301","1"
"19","2","2010-12-21","-0.303","-0.303","-0.303","1"
"19","2","2010-12-22","-0.312","-0.312","-0.312","1"
"19","2","2010-12-23","-0.312","-0.312","-0.312","1"
"19","2","2010-12-24","-0.316","-0.316","-0.316","1"
"19","2","2010-12-25","-0.323","-0.323","-0.323","1"
"19","2","2010-12-26","-0.33","-0.33","-0.33","1"
"19","2","2010-12-27","-0.336","-0.336","-0.336","1"
"19","2","2010-12-28","-0.346","-0.346","-0.346","1"
"19","2","2010-12-29","-0.356","-0.356","-0.356","1"
"19","2","2010-12-30","-0.365","-0.365","-0.365","1"
"19","2","2010-12-31","-0.378","-0.378","-0.378","1"
"19","2","2011-01-01","-0.39","-0.39","-0.39","1"
"19","2","2011-01-02","-0.402","-0.402","-0.402","1"
"19","2","2011-01-03","-0.417","-0.417","-0.417","1"
"19","2","2011-01-04","-0.433","-0.433","-0.433","1"
"19","2","2011-01-05","-0.448","-0.448","-0.448","1"
"19","2","2011-01-06","-0.466","-0.466","-0.466","1"
"19","2","2011-01-07","-0.482","-0.482","-0.482","1"
"19","2","2011-01-08","-0.497","-0.497","-0.497","1"
"19","2","2011-01-09","-0.514","-0.514","-0.514","1"
"19","2","2011-01-10","-0.53","-0.53","-0.53","1"
"19","2","2011-01-11","-0.549","-0.549","-0.549","1"
"19","2","2011-01-12","-0.565","-0.565","-0.565","1"
"19","2","2011-01-13","-0.582","-0.582","-0.582","1"
"19","2","2011-01-14","-0.601","-0.601","-0.601","1"
"19","2","2011-01-15","-0.618","-0.618","-0.618","1"
"19","2","2011-01-16","-0.638","-0.638","-0.638","1"
"19","2","2011-01-17","-0.655","-0.655","-0.655","1"
"19","2","2011-01-18","-0.674","-0.674","-0.674","1"
"19","2","2011-01-19","-0.693","-0.693","-0.693","1"
"19","2","2011-01-20","-0.71","-0.71","-0.71","1"
"19","2","2011-01-21","-0.727","-0.727","-0.727","1"
"19","2","2011-01-22","-0.743","-0.743","-0.743","1"
"19","2","2011-01-23","-0.761","-0.761","-0.761","1"
"19","2","2011-01-24","-0.778","-0.778","-0.778","1"
"19","2","2011-01-25","-0.795","-0.795","-0.795","1"
"19","2","2011-01-26","-0.814","-0.814","-0.814","1"
"19","2","2011-01-27","-0.83","-0.83","-0.83","1"
"19","2","2011-01-28","-0.847","-0.847","-0.847","1"
"19","2","2011-01-29","-0.867","-0.867","-0.867","1"
"19","2","2011-01-30","-0.884","-0.884","-0.884","1"
"19","2","2011-01-31","-0.902","-0.902","-0.902","1"
"19","2","2011-02-01","-0.922","-0.922","-0.922","1"
"19","2","2011-02-02","-0.943","-0.943","-0.943","1"
"19","2","2011-02-03","-0.962","-0.962","-0.962","1"
"19","2","2011-02-04","-0.984","-0.984","-0.984","1"
"19","2","2011-02-05","-1.004","-1.004","-1.004","1"
"19","2","2011-02-06","-1.026","-1.026","-1.026","1"
"19","2","2011-02-07","-1.048","-1.048","-1.048","1"
"19","2","2011-02-08","-1.071","-1.071","-1.071","1"
"19","2","2011-02-09","-1.092","-1.092","-1.092","1"
"19","2","2011-02-10","-1.117","-1.117","-1.117","1"
"19","2","2011-02-11","-1.139","-1.139","-1.139","1"
"19","2","2011-02-12","-1.161","-1.161","-1.161","1"
"19","2","2011-02-13","-1.183","-1.183","-1.183","1"
"19","2","2011-02-14","-1.206","-1.206","-1.206","1"
"19","2","2011-02-15","-1.228","-1.228","-1.228","1"
"19","2","2011-02-16","-1.249","-1.249","-1.249","1"
"19","2","2011-02-17","-1.272","-1.272","-1.272","1"
"19","2","2011-02-18","-1.294","-1.294","-1.294","1"
"19","2","2011-02-19","-1.316","-1.316","-1.316","1"
"19","2","2011-02-20","-1.337","-1.337","-1.337","1"
"19","2","2011-02-21","-1.358","-1.358","-1.358","1"
"19","2","2011-02-22","-1.379","-1.379","-1.379","1"
"19","2","2011-02-23","-1.398","-1.398","-1.398","1"
"19","2","2011-02-24","-1.419","-1.419","-1.419","1"
"19","2","2011-02-25","-1.438","-1.438","-1.438","1"
"19","2","2011-02-26","-1.456","-1.456","-1.456","1"
"19","2","2011-02-27","-1.474","-1.474","-1.474","1"
"19","2","2011-02-28","-1.492","-1.492","-1.492","1"
"19","2","2011-03-01","-1.509","-1.509","-1.509","1"
"19","2","2011-03-02","-1.524","-1.524","-1.524","1"
"19","2","2011-03-03","-1.539","-1.539","-1.539","1"
"19","2","2011-03-04","-1.554","-1.554","-1.554","1"
"19","2","2011-03-05","-1.568","-1.568","-1.568","1"
"19","2","2011-03-06","-1.584","-1.584","-1.584","1"
"19","2","2011-03-07","-1.597","-1.597","-1.597","1"
"19","2","2011-03-08","-1.607","-1.607","-1.607","1"
"19","2","2011-03-09","-1.621","-1.621","-1.621","1"
"19","2","2011-03-10","-1.633","-1.633","-1.633","1"
"19","2","2011-03-11","-1.646","-1.646","-1.646","1"
"19","2","2011-03-12","-1.656","-1.656","-1.656","1"
"19","2","2011-03-13","-1.668","-1.668","-1.668","1"
"19","2","2011-03-14","-1.68","-1.68","-1.68","1"
"19","2","2011-03-15","-1.691","-1.691","-1.691","1"
"19","2","2011-03-16","-1.699","-1.699","-1.699","1"
"19","2","2011-03-17","-1.711","-1.711","-1.711","1"
"19","2","2011-03-18","-1.72","-1.72","-1.72","1"
"19","2","2011-03-19","-1.732","-1.732","-1.732","1"
"19","2","2011-03-20","-1.742","-1.742","-1.742","1"
"19","2","2011-03-21","-1.753","-1.753","-1.753","1"
"19","2","2011-03-22","-1.762","-1.762","-1.762","1"
"19","2","2011-03-23","-1.771","-1.771","-1.771","1"
"19","2","2011-03-24","-1.781","-1.781","-1.781","1"
"19","2","2011-03-25","-1.788","-1.788","-1.788","1"
"19","2","2011-03-26","-1.799","-1.799","-1.799","1"
"19","2","2011-03-27","-1.805","-1.805","-1.805","1"
"19","2","2011-03-28","-1.814","-1.814","-1.814","1"
"19","2","2011-03-29","-1.823","-1.823","-1.823","1"
"19","2","2011-03-30","-1.826","-1.826","-1.826","1"
"19","2","2011-03-31","-1.835","-1.835","-1.835","1"
"19","2","2011-04-01","-1.838","-1.838","-1.838","1"
"19","2","2011-04-02","-1.848","-1.848","-1.848","1"
"19","2","2011-04-03","-1.851","-1.851","-1.851","1"
"19","2","2011-04-04","-1.859","-1.859","-1.859","1"
"19","2","2011-04-05","-1.86","-1.86","-1.86","1"
"19","2","2011-04-06","-1.87","-1.87","-1.87","1"
"19","2","2011-04-07","-1.87","-1.87","-1.87","1"
"19","2","2011-04-08","-1.876","-1.876","-1.876","1"
"19","2","2011-04-09","-1.881","-1.881","-1.881","1"
"19","2","2011-04-10","-1.881","-1.881","-1.881","1"
"19","2","2011-04-11","-1.885","-1.885","-1.885","1"
"19","2","2011-04-12","-1.893","-1.893","-1.893","1"
"19","2","2011-04-13","-1.893","-1.893","-1.893","1"
"19","2","2011-04-14","-1.893","-1.893","-1.893","1"
"19","2","2011-04-15","-1.895","-1.895","-1.895","1"
"19","2","2011-04-16","-1.904","-1.904","-1.904","1"
"19","2","2011-04-17","-1.904","-1.904","-1.904","1"
"19","2","2011-04-18","-1.904","-1.904","-1.904","1"
"19","2","2011-04-19","-1.904","-1.904","-1.904","1"
"19","2","2011-04-20","-1.904","-1.904","-1.904","1"
"19","2","2011-04-21","-1.911","-1.911","-1.911","1"
"19","2","2011-04-22","-1.914","-1.914","-1.914","1"
"19","2","2011-04-23","-1.915","-1.915","-1.915","1"
"19","2","2011-04-24","-1.915","-1.915","-1.915","1"
"19","2","2011-04-25","-1.915","-1.915","-1.915","1"
"19","2","2011-04-26","-1.915","-1.915","-1.915","1"
"19","2","2011-04-27","-1.915","-1.915","-1.915","1"
"19","2","2011-04-28","-1.915","-1.915","-1.915","1"
"19","2","2011-04-29","-1.915","-1.915","-1.915","1"
"19","2","2011-04-30","-1.915","-1.915","-1.915","1"
"19","2","2011-05-01","-1.915","-1.915","-1.915","1"
"19","2","2011-05-02","-1.921","-1.921","-1.921","1"
"19","2","2011-05-03","-1.925","-1.925","-1.925","1"
"19","2","2011-05-04","-1.926","-1.926","-1.926","1"
"19","2","2011-05-05","-1.926","-1.926","-1.926","1"
"19","2","2011-05-06","-1.926","-1.926","-1.926","1"
"19","2","2011-05-07","-1.926","-1.926","-1.926","1"
"19","2","2011-05-08","-1.926","-1.926","-1.926","1"
"19","2","2011-05-09","-1.926","-1.926","-1.926","1"
"19","2","2011-05-10","-1.926","-1.926","-1.926","1"
"19","2","2011-05-11","-1.924","-1.924","-1.924","1"
"19","2","2011-05-12","-1.917","-1.917","-1.917","1"
"19","2","2011-05-13","-1.916","-1.916","-1.916","1"
"19","2","2011-05-14","-1.911","-1.911","-1.911","1"
"19","2","2011-05-15","-1.901","-1.901","-1.901","1"
"19","2","2011-05-16","-1.891","-1.891","-1.891","1"
"19","2","2011-05-17","-1.875","-1.875","-1.875","1"
"19","2","2011-05-18","-1.853","-1.853","-1.853","1"
"19","2","2011-05-19","-1.83","-1.83","-1.83","1"
"19","2","2011-05-20","-1.803","-1.803","-1.803","1"
"19","2","2011-05-21","-1.779","-1.779","-1.779","1"
"19","2","2011-05-22","-1.754","-1.754","-1.754","1"
"19","2","2011-05-23","-1.73","-1.73","-1.73","1"
"19","2","2011-05-24","-1.706","-1.706","-1.706","1"
"19","2","2011-05-25","-1.677","-1.677","-1.677","1"
"19","2","2011-05-26","-1.616","-1.616","-1.616","1"
"19","2","2011-05-27","-1.522","-1.522","-1.522","1"
"19","2","2011-05-28","-1.428","-1.428","-1.428","1"
"19","2","2011-05-29","-1.345","-1.345","-1.345","1"
"19","2","2011-05-30","-1.274","-1.274","-1.274","1"
"19","2","2011-05-31","-1.213","-1.213","-1.213","1"
"19","2","2011-06-01","-1.111","-1.111","-1.111","1"
"19","2","2011-06-02","-1.07","-1.07","-1.07","1"
"19","2","2011-06-03","-1.029","-1.029","-1.029","1"
"19","2","2011-06-04","-0.994","-0.994","-0.994","1"
"19","2","2011-06-05","-0.962","-0.962","-0.962","1"
"19","2","2011-06-06","-0.932","-0.932","-0.932","1"
"19","2","2011-06-07","-0.905","-0.905","-0.905","1"
"19","2","2011-06-08","-0.881","-0.881","-0.881","1"
"19","2","2011-06-09","-0.859","-0.859","-0.859","1"
"19","2","2011-06-10","-0.838","-0.838","-0.838","1"
"19","2","2011-06-11","-0.82","-0.82","-0.82","1"
"19","2","2011-06-12","-0.8","-0.8","-0.8","1"
"19","2","2011-06-13","-0.785","-0.785","-0.785","1"
"19","2","2011-06-14","-0.767","-0.767","-0.767","1"
"19","2","2011-06-15","-0.755","-0.755","-0.755","1"
"19","2","2011-06-16","-0.741","-0.741","-0.741","1"
"19","2","2011-06-17","-0.727","-0.727","-0.727","1"
"19","2","2011-06-18","-0.715","-0.715","-0.715","1"
"19","2","2011-06-19","-0.704","-0.704","-0.704","1"
"19","2","2011-06-20","-0.692","-0.692","-0.692","1"
"19","2","2011-06-21","-0.681","-0.681","-0.681","1"
"19","2","2011-06-22","-0.671","-0.671","-0.671","1"
"19","2","2011-06-23","-0.66","-0.66","-0.66","1"
"19","2","2012-10-25","-0.22967","-0.232","-0.227","9"
"19","2","2012-10-26","-0.22692","-0.229","-0.226","12"
"19","2","2012-10-27","-0.22633","-0.227","-0.226","12"
"19","2","2012-10-28","-0.22617","-0.227","-0.225","12"
"19","2","2012-10-29","-0.22608","-0.227","-0.226","12"
"19","2","2012-10-30","-0.22592","-0.226","-0.225","12"
"19","2","2012-10-31","-0.22558","-0.226","-0.225","12"
"19","2","2012-11-01","-0.2255","-0.226","-0.225","12"
"19","2","2012-11-02","-0.22533","-0.226","-0.225","12"
"19","2","2012-11-03","-0.2255","-0.226","-0.225","12"
"19","2","2012-11-04","-0.22542","-0.226","-0.225","12"
"19","2","2012-11-05","-0.2255","-0.226","-0.225","12"
"19","2","2012-11-06","-0.22542","-0.226","-0.225","12"
"19","2","2012-11-07","-0.22525","-0.226","-0.225","12"
"19","2","2012-11-08","-0.22542","-0.226","-0.225","12"
"19","2","2012-11-09","-0.22508","-0.226","-0.225","12"
"19","2","2012-11-10","-0.22533","-0.226","-0.225","12"
"19","2","2012-11-11","-0.22542","-0.226","-0.225","12"
"19","2","2012-11-12","-0.22533","-0.227","-0.225","12"
"19","2","2012-11-13","-0.2255","-0.226","-0.225","12"
"19","2","2012-11-14","-0.22583","-0.226","-0.225","12"
"19","2","2012-11-15","-0.22608","-0.227","-0.225","12"
"19","2","2012-11-16","-0.22617","-0.227","-0.225","12"
"19","2","2012-11-17","-0.22608","-0.227","-0.226","12"
"19","2","2012-11-18","-0.22583","-0.226","-0.225","12"
"19","2","2012-11-19","-0.22617","-0.227","-0.226","12"
"19","2","2012-11-20","-0.226","-0.227","-0.225","12"
"19","2","2012-11-21","-0.22642","-0.227","-0.226","12"
"19","2","2012-11-22","-0.22658","-0.227","-0.226","12"
"19","2","2012-11-23","-0.22733","-0.229","-0.226","12"
"19","2","2012-11-24","-0.229","-0.233","-0.227","12"
"19","2","2012-11-25","-0.22983","-0.238","-0.227","12"
"19","2","2012-11-26","-0.23067","-0.239","-0.227","12"
"19","2","2012-11-27","-0.23183","-0.236","-0.227","12"
"19","2","2012-11-28","-0.23492","-0.239","-0.228","12"
"19","2","2012-11-29","-0.23742","-0.239","-0.234","12"
"19","2","2012-11-30","-0.23775","-0.239","-0.234","12"
"19","2","2012-12-01","-0.2385","-0.239","-0.236","12"
"19","2","2012-12-02","-0.23817","-0.239","-0.236","12"
"19","2","2012-12-03","-0.239","-0.239","-0.239","12"
"19","2","2012-12-04","-0.239","-0.239","-0.239","12"
"19","2","2012-12-05","-0.239","-0.239","-0.239","12"
"19","2","2012-12-06","-0.239","-0.239","-0.239","12"
"19","2","2012-12-07","-0.239","-0.239","-0.239","12"
"19","2","2012-12-08","-0.239","-0.239","-0.239","12"
"19","2","2012-12-09","-0.239","-0.239","-0.239","12"
"19","2","2012-12-10","-0.239","-0.239","-0.239","12"
"19","2","2012-12-11","-0.23892","-0.239","-0.238","12"
"19","2","2012-12-12","-0.23842","-0.239","-0.238","12"
"19","2","2012-12-13","-0.23725","-0.238","-0.237","12"
"19","2","2012-12-14","-0.23608","-0.237","-0.235","12"
"19","2","2012-12-15","-0.23558","-0.236","-0.235","12"
"19","2","2012-12-16","-0.235","-0.235","-0.235","12"
"19","2","2012-12-17","-0.23508","-0.236","-0.235","12"
"19","2","2012-12-18","-0.23508","-0.236","-0.235","12"
"19","2","2012-12-19","-0.23508","-0.236","-0.235","12"
"19","2","2012-12-20","-0.23525","-0.236","-0.235","12"
"19","2","2012-12-21","-0.235","-0.235","-0.235","12"
"19","2","2012-12-22","-0.235","-0.235","-0.235","12"
"19","2","2012-12-23","-0.235","-0.235","-0.235","12"
"19","2","2012-12-24","-0.235","-0.235","-0.235","12"
"19","2","2012-12-25","-0.23717","-0.246","-0.235","12"
"19","2","2012-12-26","-0.24592","-0.246","-0.245","12"
"19","2","2012-12-27","-0.246","-0.246","-0.246","12"
"19","2","2012-12-28","-0.2495","-0.256","-0.246","12"
"19","2","2012-12-29","-0.256","-0.256","-0.256","12"
"19","2","2012-12-30","-0.26258","-0.267","-0.256","12"
"19","2","2012-12-31","-0.267","-0.267","-0.267","12"
"19","2","2013-01-01","-0.27733","-0.28","-0.276","12"
"19","2","2013-01-02","-0.28733","-0.288","-0.284","12"
"19","2","2013-01-03","-0.29908","-0.307","-0.292","12"
"19","2","2013-01-04","-0.31508","-0.325","-0.307","12"
"19","2","2013-01-05","-0.33358","-0.348","-0.324","12"
"19","2","2013-01-06","-0.35192","-0.358","-0.344","12"
"19","2","2013-01-07","-0.37208","-0.379","-0.362","12"
"19","2","2013-01-08","-0.3935","-0.401","-0.379","12"
"19","2","2013-01-09","-0.4155","-0.424","-0.406","12"
"19","2","2013-01-10","-0.43967","-0.452","-0.432","12"
"19","2","2013-01-11","-0.46475","-0.475","-0.454","12"
"19","2","2013-01-12","-0.49033","-0.507","-0.477","12"
"19","2","2013-01-13","-0.51717","-0.528","-0.507","12"
"19","2","2013-01-14","-0.54383","-0.56","-0.528","12"
"19","2","2013-01-15","-0.57308","-0.586","-0.56","12"
"19","2","2013-01-16","-0.60342","-0.618","-0.592","12"
"19","2","2013-01-17","-0.63158","-0.644","-0.62","12"
"19","2","2013-01-18","-0.66867","-0.69","-0.652","12"
"19","2","2013-01-19","-0.71183","-0.727","-0.691","12"
"19","2","2013-01-20","-0.75192","-0.771","-0.734","12"
"19","2","2013-01-21","-0.793","-0.816","-0.771","12"
"19","2","2013-01-22","-0.83492","-0.857","-0.816","12"
"19","2","2013-01-23","-0.87708","-0.894","-0.859","12"
"19","2","2013-01-24","-0.92008","-0.938","-0.902","12"
"19","2","2013-01-25","-0.96075","-0.978","-0.946","12"
"19","2","2013-01-26","-0.99917","-1.019","-0.979","12"
"19","2","2013-01-27","-1.04017","-1.057","-1.021","12"
"19","2","2013-01-28","-1.079","-1.097","-1.065","12"
"19","2","2013-01-29","-1.11558","-1.13","-1.097","12"
"19","2","2013-01-30","-1.15158","-1.165","-1.14","12"
"19","2","2013-01-31","-1.18575","-1.2","-1.173","12"
"19","2","2013-02-01","-1.21858","-1.228","-1.206","12"
"19","2","2013-02-02","-1.24933","-1.263","-1.237","12"
"19","2","2013-02-03","-1.28167","-1.293","-1.271","12"
"19","2","2013-02-04","-1.31358","-1.326","-1.301","12"
"19","2","2013-02-05","-1.3445","-1.359","-1.326","12"
"19","2","2013-02-06","-1.3765","-1.392","-1.359","12"
"19","2","2013-02-07","-1.40975","-1.425","-1.392","12"
"19","2","2013-02-08","-1.44383","-1.457","-1.424","12"
"19","2","2013-02-09","-1.478","-1.49","-1.46","12"
"19","2","2013-02-10","-1.51492","-1.531","-1.494","12"
"19","2","2013-02-11","-1.5505","-1.568","-1.531","12"
"19","2","2013-02-12","-1.59317","-1.618","-1.575","12"
"19","2","2013-02-13","-1.64208","-1.663","-1.622","12"
"19","2","2013-02-14","-1.68542","-1.708","-1.663","12"
"19","2","2013-02-15","-1.73175","-1.752","-1.708","12"
"19","2","2013-02-16","-1.77917","-1.802","-1.76","12"
"19","2","2013-02-17","-1.8285","-1.852","-1.808","12"
"19","2","2013-02-18","-1.87708","-1.897","-1.852","12"
"19","2","2013-02-19","-1.92683","-1.947","-1.908","12"
"19","2","2013-02-20","-1.97492","-1.997","-1.953","12"
"19","2","2013-02-21","-2.0215","-2.042","-1.997","12"
"19","2","2013-02-22","-2.06575","-2.087","-2.042","12"
"19","2","2013-02-23","-2.10958","-2.132","-2.087","12"
"19","2","2013-02-24","-2.14967","-2.166","-2.132","12"
"19","2","2013-02-25","-2.18908","-2.21","-2.174","12"
"19","2","2013-02-26","-2.225","-2.244","-2.21","12"
"19","2","2013-02-27","-2.26317","-2.278","-2.244","12"
"19","2","2013-02-28","-2.30008","-2.313","-2.284","12"
"19","2","2013-03-01","-2.33717","-2.356","-2.322","12"
"19","2","2013-03-02","-2.37267","-2.392","-2.359","12"
"19","2","2013-03-03","-2.40525","-2.419","-2.393","12"
"19","2","2013-03-04","-2.43858","-2.451","-2.427","12"
"19","2","2013-03-05","-2.46975","-2.484","-2.456","12"
"19","2","2013-03-06","-2.49842","-2.509","-2.484","12"
"19","2","2013-03-07","-2.528","-2.541","-2.516","12"
"19","2","2013-03-08","-2.55567","-2.566","-2.541","12"
"19","2","2013-03-09","-2.58325","-2.594","-2.574","12"
"19","2","2013-03-10","-2.60917","-2.624","-2.6","12"
"19","2","2013-03-11","-2.63183","-2.647","-2.623","12"
"19","2","2013-03-12","-2.65408","-2.664","-2.647","12"
"19","2","2013-03-13","-2.67258","-2.681","-2.669","12"
"19","2","2013-03-14","-2.68842","-2.693","-2.681","12"
"19","2","2013-03-15","-2.70358","-2.715","-2.692","12"
"19","2","2013-03-16","-2.71633","-2.726","-2.715","12"
"19","2","2013-03-17","-2.72642","-2.728","-2.726","12"
"19","2","2013-03-18","-2.73733","-2.738","-2.735","12"
"19","2","2013-03-19","-2.74625","-2.749","-2.737","12"
"19","2","2013-03-20","-2.75583","-2.76","-2.748","12"
"19","2","2013-03-21","-2.765","-2.773","-2.759","12"
"19","2","2013-03-22","-2.77408","-2.784","-2.772","12"
"19","2","2013-03-23","-2.78425","-2.788","-2.783","12"
"19","2","2013-03-24","-2.79583","-2.796","-2.795","12"
"19","2","2013-03-25","-2.8065","-2.807","-2.801","12"
"19","2","2013-03-26","-2.81325","-2.819","-2.807","12"
"19","2","2013-03-27","-2.81925","-2.822","-2.819","12"
"19","2","2013-03-28","-2.82983","-2.831","-2.823","12"
"19","2","2013-03-29","-2.83042","-2.831","-2.83","12"
"19","2","2013-03-30","-2.84158","-2.843","-2.836","12"
"19","2","2013-03-31","-2.842","-2.842","-2.842","12"
"19","2","2013-04-01","-2.842","-2.842","-2.842","12"
"19","2","2013-04-02","-2.842","-2.842","-2.842","12"
"19","2","2013-04-03","-2.842","-2.842","-2.842","12"
"19","2","2013-04-04","-2.84258","-2.846","-2.842","12"
"19","2","2013-04-05","-2.84217","-2.843","-2.842","12"
"19","2","2013-04-06","-2.84183","-2.844","-2.838","12"
"19","2","2013-04-07","-2.83225","-2.836","-2.83","12"
"19","2","2013-04-08","-2.8315","-2.833","-2.83","12"
"19","2","2013-04-09","-2.83158","-2.835","-2.831","12"
"19","2","2013-04-10","-2.82933","-2.834","-2.822","12"
"19","2","2013-04-11","-2.82067","-2.823","-2.819","12"
"19","2","2013-04-12","-2.81992","-2.822","-2.819","12"
"19","2","2013-04-13","-2.81975","-2.822","-2.818","12"
"19","2","2013-04-14","-2.8105","-2.819","-2.808","12"
"19","2","2013-04-15","-2.80975","-2.817","-2.807","12"
"19","2","2013-04-16","-2.8105","-2.817","-2.808","12"
"19","2","2013-04-17","-2.79958","-2.805","-2.796","12"
"19","2","2013-04-18","-2.79933","-2.804","-2.794","12"
"19","2","2013-04-19","-2.79958","-2.8","-2.797","12"
"19","2","2013-04-20","-2.79008","-2.8","-2.788","12"
"19","2","2013-04-21","-2.78083","-2.788","-2.777","12"
"19","2","2013-04-22","-2.76242","-2.777","-2.753","12"
"19","2","2013-04-23","-2.74233","-2.753","-2.73","12"
"19","2","2013-04-24","-2.72117","-2.731","-2.705","12"
"19","2","2013-04-25","-2.69742","-2.708","-2.683","12"
"19","2","2013-04-26","-2.678","-2.685","-2.667","12"
"19","2","2013-04-27","-2.65525","-2.662","-2.647","12"
"19","2","2013-04-28","-2.63425","-2.642","-2.626","12"
"19","2","2013-04-29","-2.61292","-2.627","-2.6","12"
"19","2","2013-04-30","-2.59492","-2.605","-2.582","12"
"19","2","2013-05-01","-2.57433","-2.582","-2.566","12"
"19","2","2013-05-02","-2.55592","-2.57","-2.544","12"
"19","2","2013-05-03","-2.53808","-2.547","-2.525","12"
"19","2","2013-05-04","-2.51908","-2.525","-2.513","12"
"19","2","2013-05-05","-2.49875","-2.513","-2.49","12"
"19","2","2013-05-06","-2.47517","-2.49","-2.467","12"
"19","2","2013-05-07","-2.45258","-2.463","-2.445","12"
"19","2","2013-05-08","-2.42858","-2.436","-2.415","12"
"19","2","2013-05-09","-2.40525","-2.413","-2.39","12"
"19","2","2013-05-10","-2.379","-2.39","-2.368","12"
"19","2","2013-05-11","-2.34858","-2.368","-2.334","12"
"19","2","2013-05-12","-2.31508","-2.328","-2.301","12"
"19","2","2013-05-13","-2.27817","-2.296","-2.258","12"
"19","2","2013-05-14","-2.23933","-2.255","-2.221","12"
"19","2","2013-05-15","-2.20058","-2.222","-2.184","12"
"19","2","2013-05-16","-2.15925","-2.176","-2.141","12"
"19","2","2013-05-17","-2.1195","-2.142","-2.099","12"
"19","2","2013-05-18","-2.08","-2.096","-2.062","12"
"19","2","2013-05-19","-2.04417","-2.062","-2.028","12"
"19","2","2013-05-20","-2.0095","-2.029","-1.995","12"
"19","2","2013-05-21","-1.97417","-1.993","-1.958","12"
"19","2","2013-05-22","-1.944","-1.961","-1.927","12"
"19","2","2013-05-23","-1.91475","-1.928","-1.904","12"
"19","2","2013-05-24","-1.882","-1.894","-1.863","12"
"19","2","2013-05-25","-1.857","-1.871","-1.847","12"
"19","2","2013-05-26","-1.83075","-1.843","-1.818","12"
"19","2","2013-05-27","-1.80408","-1.813","-1.79","12"
"19","2","2013-05-28","-1.78325","-1.792","-1.77","12"
"19","2","2013-05-29","-1.75925","-1.768","-1.749","12"
"19","2","2013-05-30","-1.73817","-1.749","-1.732","12"
"19","2","2013-05-31","-1.71792","-1.726","-1.71","12"
"19","2","2013-06-01","-1.69675","-1.71","-1.688","12"
"19","2","2013-06-02","-1.68142","-1.693","-1.672","12"
"19","2","2013-06-03","-1.6635","-1.671","-1.654","12"
"19","2","2013-06-04","-1.64825","-1.66","-1.642","12"
"19","2","2013-06-05","-1.62958","-1.638","-1.619","12"
"19","2","2013-06-06","-1.6145","-1.626","-1.604","12"
"19","2","2013-06-07","-1.59967","-1.607","-1.593","12"
"19","2","2013-06-08","-1.58825","-1.6","-1.578","12"
"19","2","2013-06-09","-1.5735","-1.581","-1.561","12"
"19","2","2013-06-10","-1.56125","-1.568","-1.552","12"
"19","2","2013-06-11","-1.5485","-1.555","-1.539","12"
"19","2","2013-06-12","-1.53542","-1.546","-1.527","12"
"19","2","2013-06-13","-1.51892","-1.535","-1.506","12"
"19","2","2013-06-14","-1.47133","-1.5","-1.431","12"
"19","2","2013-06-15","-1.37933","-1.426","-1.337","12"
"19","2","2013-06-16","-1.286","-1.329","-1.246","12"
"19","2","2013-06-17","-1.21183","-1.246","-1.185","12"
"19","2","2013-06-18","-1.14983","-1.175","-1.124","12"
"19","2","2013-06-19","-1.09967","-1.123","-1.081","12"
"19","2","2013-06-20","-1.05542","-1.077","-1.035","12"
"19","2","2013-06-21","-1.01583","-1.037","-0.994","12"
"19","2","2013-06-22","-0.97883","-0.994","-0.964","12"
"19","2","2013-06-23","-0.94733","-0.964","-0.929","12"
"19","2","2013-06-24","-0.91825","-0.93","-0.905","12"
"19","2","2013-06-25","-0.89108","-0.905","-0.879","12"
"19","2","2013-06-26","-0.86825","-0.878","-0.856","12"
"19","2","2013-06-27","-0.84517","-0.856","-0.835","12"
"19","2","2013-06-28","-0.82508","-0.835","-0.817","12"
"19","2","2013-06-29","-0.80467","-0.813","-0.797","12"
"19","2","2013-06-30","-0.787","-0.797","-0.776","12"
"19","2","2013-07-01","-0.77417","-0.781","-0.768","12"
"19","2","2013-07-02","-0.75767","-0.769","-0.745","12"
"19","2","2013-07-03","-0.74358","-0.749","-0.731","12"
"19","2","2013-07-04","-0.72992","-0.737","-0.723","12"
"19","2","2013-07-05","-0.71767","-0.727","-0.711","12"
"19","2","2013-07-06","-0.705","-0.71","-0.701","12"
"19","2","2013-07-07","-0.69133","-0.702","-0.687","12"
"19","2","2013-07-08","-0.68242","-0.694","-0.676","12"
"19","2","2013-07-09","-0.67192","-0.679","-0.667","12"
"19","2","2013-07-10","-0.66175","-0.674","-0.656","12"
"19","2","2013-07-11","-0.65317","-0.66","-0.644","12"
"19","2","2013-07-12","-0.64333","-0.65","-0.634","12"
"19","2","2013-07-13","-0.63742","-0.642","-0.631","12"
"19","2","2013-07-14","-0.62783","-0.631","-0.621","12"
"19","2","2013-07-15","-0.62008","-0.624","-0.614","12"
"19","2","2013-07-16","-0.61058","-0.616","-0.606","12"
"19","2","2013-07-17","-0.6045","-0.607","-0.6","12"
"19","2","2013-07-18","-0.59383","-0.602","-0.588","12"
"19","2","2013-07-19","-0.58717","-0.596","-0.579","12"
"19","2","2013-07-20","-0.58275","-0.585","-0.578","12"
"19","2","2013-07-21","-0.57508","-0.584","-0.571","12"
"19","2","2013-07-22","-0.57142","-0.575","-0.567","12"
"19","2","2013-07-23","-0.5615","-0.57","-0.556","12"
"19","2","2013-07-24","-0.56158","-0.564","-0.557","12"
"19","2","2013-07-25","-0.54975","-0.562","-0.545","12"
"19","2","2013-07-26","-0.55008","-0.553","-0.546","12"
"19","2","2013-07-27","-0.546","-0.553","-0.539","12"
"19","2","2013-07-28","-0.53642","-0.546","-0.528","12"
"19","2","2013-07-29","-0.53608","-0.543","-0.528","12"
"19","2","2013-07-30","-0.52642","-0.532","-0.523","12"
"19","2","2013-07-31","-0.52467","-0.53","-0.516","12"
"19","2","2013-08-01","-0.51933","-0.528","-0.514","12"
"19","2","2013-08-02","-0.51517","-0.521","-0.508","12"
"19","2","2013-08-03","-0.5115","-0.519","-0.504","12"
"19","2","2013-08-04","-0.50417","-0.514","-0.497","12"
"19","2","2013-08-05","-0.49808","-0.504","-0.493","12"
"19","2","2013-08-06","-0.49675","-0.503","-0.493","12"
"19","2","2013-08-07","-0.49175","-0.502","-0.487","12"
"19","2","2013-08-08","-0.48","-0.488","-0.475","12"
"19","2","2013-08-09","-0.485","-0.486","-0.483","12"
"19","2","2013-08-10","-0.47683","-0.486","-0.468","12"
"19","2","2013-08-11","-0.47308","-0.479","-0.468","12"
"19","2","2013-08-12","-0.46783","-0.475","-0.462","12"
"19","2","2013-08-13","-0.4615","-0.466","-0.457","12"
"19","2","2013-08-14","-0.4585","-0.465","-0.45","12"
"19","2","2013-08-15","-0.45083","-0.454","-0.446","12"
"19","2","2013-08-16","-0.45008","-0.454","-0.444","12"
"19","2","2013-08-17","-0.44042","-0.446","-0.435","12"
"19","2","2013-08-18","-0.439","-0.444","-0.433","12"
"19","2","2013-08-19","-0.431","-0.437","-0.424","4"
"19","2","2013-10-11","-0.267","-0.267","-0.267","5"
"19","2","2013-10-12","-0.267","-0.267","-0.267","12"
"19","2","2013-10-13","-0.267","-0.267","-0.267","12"
"19","2","2013-10-14","-0.267","-0.267","-0.267","12"
"19","2","2013-10-15","-0.26642","-0.267","-0.264","12"
"19","2","2013-10-16","-0.2645","-0.267","-0.262","12"
"19","2","2013-10-17","-0.25775","-0.262","-0.256","12"
"19","2","2013-10-18","-0.256","-0.256","-0.256","12"
"19","2","2013-10-19","-0.256","-0.256","-0.256","12"
"19","2","2013-10-20","-0.25633","-0.257","-0.256","12"
"19","2","2013-10-21","-0.256","-0.256","-0.256","12"
"19","2","2013-10-22","-0.25608","-0.257","-0.256","12"
"19","2","2013-10-23","-0.25633","-0.257","-0.256","12"
"19","2","2013-10-24","-0.25617","-0.257","-0.256","12"
"19","2","2013-10-25","-0.25608","-0.257","-0.256","12"
"19","2","2013-10-26","-0.25608","-0.257","-0.256","12"
"19","2","2013-10-27","-0.25633","-0.257","-0.256","12"
"19","2","2013-10-28","-0.25558","-0.257","-0.254","12"
"19","2","2013-10-29","-0.25258","-0.257","-0.246","12"
"19","2","2013-10-30","-0.248","-0.251","-0.246","12"
"19","2","2013-10-31","-0.24608","-0.247","-0.246","12"
"19","2","2013-11-01","-0.246","-0.246","-0.246","12"
"19","2","2013-11-02","-0.246","-0.246","-0.246","12"
"19","2","2013-11-03","-0.246","-0.246","-0.246","12"
"19","2","2013-11-04","-0.246","-0.246","-0.246","12"
"19","2","2013-11-05","-0.246","-0.246","-0.246","12"
"19","2","2013-11-06","-0.246","-0.246","-0.246","12"
"19","2","2013-11-07","-0.246","-0.246","-0.246","12"
"19","2","2013-11-08","-0.246","-0.246","-0.246","12"
"19","2","2013-11-09","-0.246","-0.246","-0.246","12"
"19","2","2013-11-10","-0.246","-0.246","-0.246","12"
"19","2","2013-11-11","-0.24575","-0.246","-0.243","12"
"19","2","2013-11-12","-0.245","-0.246","-0.243","12"
"19","2","2013-11-13","-0.24033","-0.246","-0.235","12"
"19","2","2013-11-14","-0.235","-0.237","-0.234","12"
"19","2","2013-11-15","-0.2335","-0.234","-0.233","12"
"19","2","2013-11-16","-0.23275","-0.233","-0.232","12"
"19","2","2013-11-17","-0.23283","-0.233","-0.232","12"
"19","2","2013-11-18","-0.23258","-0.233","-0.232","12"
"19","2","2013-11-19","-0.23233","-0.233","-0.232","12"
"19","2","2013-11-20","-0.23233","-0.233","-0.232","12"
"19","2","2013-11-21","-0.23233","-0.233","-0.232","12"
"19","2","2013-11-22","-0.23267","-0.233","-0.232","12"
"19","2","2013-11-23","-0.23283","-0.233","-0.232","12"
"19","2","2013-11-24","-0.233","-0.234","-0.232","12"
"19","2","2013-11-25","-0.23258","-0.234","-0.232","12"
"19","2","2013-11-26","-0.23283","-0.233","-0.232","12"
"19","2","2013-11-27","-0.233","-0.233","-0.233","12"
"19","2","2013-11-28","-0.233","-0.234","-0.232","12"
"19","2","2013-11-29","-0.23267","-0.233","-0.232","12"
"19","2","2013-11-30","-0.23233","-0.233","-0.232","12"
"19","2","2013-12-01","-0.23217","-0.233","-0.232","12"
"19","2","2013-12-02","-0.232","-0.232","-0.232","12"
"19","2","2013-12-03","-0.232","-0.232","-0.232","12"
"19","2","2013-12-04","-0.232","-0.232","-0.232","12"
"19","2","2013-12-05","-0.232","-0.232","-0.232","12"
"19","2","2013-12-06","-0.232","-0.232","-0.232","12"
"19","2","2013-12-07","-0.232","-0.232","-0.232","12"
"19","2","2013-12-08","-0.232","-0.232","-0.232","12"
"19","2","2013-12-09","-0.232","-0.232","-0.232","12"
"19","2","2013-12-10","-0.232","-0.232","-0.232","12"
"19","2","2013-12-11","-0.23092","-0.232","-0.228","12"
"19","2","2013-12-12","-0.2275","-0.232","-0.225","12"
"19","2","2013-12-13","-0.22933","-0.233","-0.226","12"
"19","2","2013-12-14","-0.23192","-0.232","-0.231","12"
"19","2","2013-12-15","-0.232","-0.232","-0.232","12"
"19","2","2013-12-16","-0.232","-0.232","-0.232","12"
"19","2","2013-12-17","-0.232","-0.232","-0.232","12"
"19","2","2013-12-18","-0.23183","-0.232","-0.231","12"
"19","2","2013-12-19","-0.23308","-0.238","-0.231","12"
"19","2","2013-12-20","-0.24108","-0.242","-0.239","12"
"19","2","2013-12-21","-0.24117","-0.242","-0.24","12"
"19","2","2013-12-22","-0.2465","-0.251","-0.24","12"
"19","2","2013-12-23","-0.25725","-0.263","-0.251","12"
"19","2","2013-12-24","-0.26725","-0.273","-0.262","12"
"19","2","2013-12-25","-0.28233","-0.294","-0.272","12"
"19","2","2013-12-26","-0.30067","-0.315","-0.293","12"
"19","2","2013-12-27","-0.32183","-0.326","-0.315","12"
"19","2","2013-12-28","-0.34458","-0.358","-0.336","12"
"19","2","2013-12-29","-0.3695","-0.379","-0.357","12"
"19","2","2013-12-30","-0.39492","-0.411","-0.38","12"
"19","2","2013-12-31","-0.42033","-0.432","-0.41","12"
"19","2","2014-01-01","-0.44725","-0.462","-0.432","12"
"19","2","2014-01-02","-0.47342","-0.486","-0.464","12"
"19","2","2014-01-03","-0.49717","-0.507","-0.485","12"
"19","2","2014-01-04","-0.52475","-0.538","-0.513","12"
"19","2","2014-01-05","-0.54925","-0.56","-0.539","12"
"19","2","2014-01-06","-0.57467","-0.582","-0.56","12"
"19","2","2014-01-07","-0.59692","-0.606","-0.586","12"
"19","2","2014-01-08","-0.62217","-0.635","-0.613","12"
"19","2","2014-01-09","-0.644","-0.657","-0.635","12"
"19","2","2014-01-10","-0.66675","-0.679","-0.657","12"
"19","2","2014-01-11","-0.68667","-0.7","-0.678","12"
"19","2","2014-01-12","-0.70842","-0.722","-0.7","12"
"19","2","2014-01-13","-0.72783","-0.735","-0.722","12"
"19","2","2014-01-14","-0.74808","-0.755","-0.741","12"
"19","2","2014-01-15","-0.76575","-0.776","-0.754","12"
"19","2","2014-01-16","-0.783","-0.797","-0.775","12"
"19","2","2014-01-17","-0.80175","-0.809","-0.797","12"
"19","2","2014-01-18","-0.81725","-0.83","-0.808","12"
"19","2","2014-01-19","-0.83492","-0.841","-0.83","12"
"19","2","2014-01-20","-0.84925","-0.855","-0.84","12"
"19","2","2014-01-21","-0.86475","-0.874","-0.861","12"
"19","2","2014-01-22","-0.88025","-0.884","-0.873","12"
"19","2","2014-01-23","-0.89358","-0.902","-0.884","12"
"19","2","2014-01-24","-0.90983","-0.916","-0.906","12"
"19","2","2014-01-25","-0.923","-0.928","-0.916","12"
"19","2","2014-01-26","-0.93375","-0.938","-0.927","12"
"19","2","2014-01-27","-0.94825","-0.955","-0.939","12"
"19","2","2014-01-28","-0.96275","-0.971","-0.958","12"
"19","2","2014-01-29","-0.9745","-0.982","-0.97","12"
"19","2","2014-01-30","-0.98567","-0.992","-0.981","12"
"19","2","2014-01-31","-0.99742","-1.003","-0.991","12"
"19","2","2014-02-01","-1.009","-1.013","-1.002","12"
"19","2","2014-02-02","-1.01708","-1.024","-1.012","12"
"19","2","2014-02-03","-1.02858","-1.034","-1.022","12"
"19","2","2014-02-04","-1.04","-1.045","-1.033","12"
"19","2","2014-02-05","-1.05208","-1.055","-1.044","12"
"19","2","2014-02-06","-1.06175","-1.066","-1.055","12"
"19","2","2014-02-07","-1.07292","-1.077","-1.065","12"
"19","2","2014-02-08","-1.08558","-1.088","-1.076","12"
"19","2","2014-02-09","-1.09767","-1.099","-1.09","12"
"19","2","2014-02-10","-1.10858","-1.11","-1.103","12"
"19","2","2014-02-11","-1.11933","-1.121","-1.111","12"
"19","2","2014-02-12","-1.13242","-1.141","-1.129","12"
"19","2","2014-02-13","-1.14367","-1.154","-1.142","12"
"19","2","2014-02-14","-1.15342","-1.157","-1.152","12"
"19","2","2014-02-15","-1.1645","-1.17","-1.162","12"
"19","2","2014-02-16","-1.17525","-1.179","-1.174","12"
"19","2","2014-02-17","-1.186","-1.189","-1.185","12"
"19","2","2014-02-18","-1.19642","-1.198","-1.193","12"
"19","2","2014-02-19","-1.20542","-1.208","-1.197","12"
"19","2","2014-02-20","-1.21425","-1.22","-1.207","12"
"19","2","2014-02-21","-1.22483","-1.23","-1.219","12"
"19","2","2014-02-22","-1.23175","-1.241","-1.229","12"
"19","2","2014-02-23","-1.24067","-1.241","-1.24","12"
"19","2","2014-02-24","-1.2505","-1.252","-1.24","12"
"19","2","2014-02-25","-1.25875","-1.263","-1.251","12"
"19","2","2014-02-26","-1.26467","-1.273","-1.262","12"
"19","2","2014-02-27","-1.27367","-1.275","-1.273","12"
"19","2","2014-02-28","-1.28008","-1.285","-1.273","12"
"19","2","2014-03-01","-1.2865","-1.295","-1.284","12"
"19","2","2014-03-02","-1.29525","-1.296","-1.294","12"
"19","2","2014-03-03","-1.30092","-1.306","-1.294","12"
"19","2","2014-03-04","-1.30833","-1.317","-1.306","12"
"19","2","2014-03-05","-1.31708","-1.318","-1.317","12"
"19","2","2014-03-06","-1.32158","-1.328","-1.316","12"
"19","2","2014-03-07","-1.32725","-1.328","-1.327","12"
"19","2","2014-03-08","-1.33342","-1.339","-1.327","12"
"19","2","2014-03-09","-1.33833","-1.339","-1.338","12"
"19","2","2014-03-10","-1.34817","-1.35","-1.341","12"
"19","2","2014-03-11","-1.35075","-1.358","-1.349","12"
"19","2","2014-03-12","-1.35992","-1.361","-1.358","12"
"19","2","2014-03-13","-1.36233","-1.37","-1.36","12"
"19","2","2014-03-14","-1.37183","-1.372","-1.371","12"
"19","2","2014-03-15","-1.37192","-1.372","-1.371","12"
"19","2","2014-03-16","-1.38067","-1.383","-1.371","12"
"19","2","2014-03-17","-1.38267","-1.383","-1.382","12"
"19","2","2014-03-18","-1.39033","-1.394","-1.382","12"
"19","2","2014-03-19","-1.39367","-1.394","-1.393","12"
"19","2","2014-03-20","-1.40283","-1.405","-1.393","12"
"19","2","2014-03-21","-1.40442","-1.405","-1.404","12"
"19","2","2014-03-22","-1.409","-1.416","-1.404","12"
"19","2","2014-03-23","-1.41567","-1.416","-1.415","12"
"19","2","2014-03-24","-1.41908","-1.427","-1.415","12"
"19","2","2014-03-25","-1.426","-1.427","-1.425","12"
"19","2","2014-03-26","-1.4295","-1.437","-1.425","12"
"19","2","2014-03-27","-1.43717","-1.438","-1.437","12"
"19","2","2014-03-28","-1.44117","-1.448","-1.437","12"
"19","2","2014-03-29","-1.44792","-1.448","-1.447","12"
"19","2","2014-03-30","-1.45183","-1.459","-1.447","12"
"19","2","2014-03-31","-1.45942","-1.46","-1.459","12"
"19","2","2014-04-01","-1.461","-1.469","-1.459","12"
"19","2","2014-04-02","-1.47017","-1.471","-1.47","12"
"19","2","2014-04-03","-1.47017","-1.473","-1.469","12"
"19","2","2014-04-04","-1.481","-1.482","-1.478","12"
"19","2","2014-04-05","-1.48142","-1.489","-1.48","12"
"19","2","2014-04-06","-1.49158","-1.493","-1.489","12"
"19","2","2014-04-07","-1.49175","-1.492","-1.491","12"
"19","2","2014-04-08","-1.49908","-1.504","-1.492","12"
"19","2","2014-04-09","-1.503","-1.503","-1.503","12"
"19","2","2014-04-10","-1.50317","-1.505","-1.502","12"
"19","2","2014-04-11","-1.51283","-1.515","-1.505","12"
"19","2","2014-04-12","-1.51425","-1.515","-1.514","12"
"19","2","2014-04-13","-1.51833","-1.526","-1.514","12"
"19","2","2014-04-14","-1.52542","-1.526","-1.525","12"
"19","2","2014-04-15","-1.52583","-1.526","-1.525","12"
"19","2","2014-04-16","-1.53217","-1.537","-1.526","12"
"19","2","2014-04-17","-1.53717","-1.538","-1.536","12"
"19","2","2014-04-18","-1.5375","-1.538","-1.537","12"
"19","2","2014-04-19","-1.5375","-1.538","-1.537","12"
"19","2","2014-04-20","-1.54208","-1.549","-1.537","12"
"19","2","2014-04-21","-1.54892","-1.549","-1.548","12"
"19","2","2014-04-22","-1.54833","-1.549","-1.548","12"
"19","2","2014-04-23","-1.55458","-1.559","-1.548","12"
"19","2","2014-04-24","-1.55933","-1.56","-1.559","12"
"19","2","2014-04-25","-1.55925","-1.56","-1.559","12"
"19","2","2014-04-26","-1.5595","-1.56","-1.559","12"
"19","2","2014-04-27","-1.55925","-1.56","-1.558","12"
"19","2","2014-04-28","-1.56392","-1.571","-1.559","12"
"19","2","2014-04-29","-1.57075","-1.571","-1.57","12"
"19","2","2014-04-30","-1.57058","-1.571","-1.57","12"
"19","2","2014-05-01","-1.57083","-1.571","-1.57","12"
"19","2","2014-05-02","-1.571","-1.571","-1.571","12"
"19","2","2014-05-03","-1.57692","-1.582","-1.571","12"
"19","2","2014-05-04","-1.582","-1.582","-1.582","12"
"19","2","2014-05-05","-1.582","-1.582","-1.582","12"
"19","2","2014-05-06","-1.582","-1.582","-1.582","12"
"19","2","2014-05-07","-1.582","-1.582","-1.582","12"
"19","2","2014-05-08","-1.58208","-1.583","-1.582","12"
"19","2","2014-05-09","-1.582","-1.582","-1.582","12"
"19","2","2014-05-10","-1.58208","-1.583","-1.582","12"
"19","2","2014-05-11","-1.58208","-1.583","-1.582","12"
"19","2","2014-05-12","-1.582","-1.582","-1.582","12"
"19","2","2014-05-13","-1.582","-1.582","-1.582","12"
"19","2","2014-05-14","-1.582","-1.582","-1.582","12"
"19","2","2014-05-15","-1.58217","-1.583","-1.582","12"
"19","2","2014-05-16","-1.582","-1.582","-1.582","12"
"19","2","2014-05-17","-1.58192","-1.582","-1.581","12"
"19","2","2014-05-18","-1.573","-1.581","-1.571","12"
"19","2","2014-05-19","-1.571","-1.571","-1.571","12"
"19","2","2014-05-20","-1.571","-1.571","-1.571","12"
"19","2","2014-05-21","-1.57083","-1.571","-1.569","12"
"19","2","2014-05-22","-1.56208","-1.571","-1.56","12"
"19","2","2014-05-23","-1.56","-1.56","-1.56","12"
"19","2","2014-05-24","-1.55033","-1.56","-1.538","12"
"19","2","2014-05-25","-1.50708","-1.53","-1.483","12"
"19","2","2014-05-26","-1.44683","-1.472","-1.417","12"
"19","2","2014-05-27","-1.38658","-1.415","-1.363","12"
"19","2","2014-05-28","-1.33158","-1.354","-1.308","12"
"19","2","2014-05-29","-1.28133","-1.302","-1.264","12"
"19","2","2014-05-30","-1.23725","-1.256","-1.221","12"
"19","2","2014-05-31","-1.1975","-1.213","-1.179","12"
"19","2","2014-06-01","-1.16358","-1.177","-1.146","12"
"19","2","2014-06-02","-1.13333","-1.145","-1.123","12"
"19","2","2014-06-03","-1.10708","-1.121","-1.096","12"
"19","2","2014-06-04","-1.08225","-1.09","-1.069","12"
"19","2","2014-06-05","-1.061","-1.069","-1.05","12"
"19","2","2014-06-06","-1.04075","-1.047","-1.035","12"
"19","2","2014-06-07","-1.017","-1.025","-1.004","12"
"19","2","2014-06-08","-0.98008","-1.004","-0.96","12"
"19","2","2014-06-09","-0.9345","-0.954","-0.917","12"
"19","2","2014-06-10","-0.89367","-0.911","-0.874","12"
"19","2","2014-06-11","-0.85717","-0.874","-0.842","12"
"19","2","2014-06-12","-0.82608","-0.842","-0.81","12"
"19","2","2014-06-13","-0.79908","-0.81","-0.788","12"
"19","2","2014-06-14","-0.773","-0.786","-0.767","12"
"19","2","2014-06-15","-0.75125","-0.761","-0.744","12"
"19","2","2014-06-16","-0.73058","-0.745","-0.721","12"
"19","2","2014-06-17","-0.71175","-0.724","-0.702","12"
"19","2","2014-06-18","-0.69375","-0.703","-0.686","12"
"19","2","2014-06-19","-0.677","-0.684","-0.665","12"
"19","2","2014-06-20","-0.66375","-0.67","-0.657","12"
"19","2","2014-06-21","-0.64983","-0.66","-0.64","12"
"19","2","2014-06-22","-0.63692","-0.646","-0.633","12"
"19","2","2014-06-23","-0.62483","-0.633","-0.62","12"
"19","2","2014-06-24","-0.61392","-0.62","-0.604","12"
"19","2","2014-06-25","-0.59933","-0.602","-0.596","12"
"19","2","2014-06-26","-0.59025","-0.594","-0.585","12"
"19","2","2014-06-27","-0.57933","-0.585","-0.576","12"
"19","2","2014-06-28","-0.57167","-0.581","-0.565","12"
"19","2","2014-06-29","-0.56217","-0.57","-0.554","12"
"19","2","2014-06-30","-0.55425","-0.558","-0.546","12"
"19","2","2014-07-01","-0.545","-0.547","-0.542","12"
"19","2","2014-07-02","-0.53517","-0.545","-0.532","12"
"19","2","2014-07-03","-0.53158","-0.535","-0.521","12"
"19","2","2014-07-04","-0.52175","-0.524","-0.521","12"
"19","2","2014-07-05","-0.51475","-0.524","-0.511","12"
"19","2","2014-07-06","-0.51158","-0.515","-0.51","12"
"19","2","2014-07-07","-0.5015","-0.509","-0.5","12"
"19","2","2014-07-08","-0.49575","-0.503","-0.489","12"
"19","2","2014-07-09","-0.4895","-0.492","-0.489","12"
"19","2","2014-07-10","-0.48825","-0.489","-0.48","12"
"19","2","2014-07-11","-0.47958","-0.481","-0.479","12"
"19","2","2014-07-12","-0.47892","-0.481","-0.476","12"
"19","2","2014-07-13","-0.46808","-0.469","-0.468","12"
"19","2","2014-07-14","-0.468","-0.468","-0.468","12"
"19","2","2014-07-15","-0.45917","-0.465","-0.457","12"
"19","2","2014-07-16","-0.45783","-0.458","-0.457","12"
"19","2","2014-07-17","-0.45525","-0.459","-0.448","12"
"19","2","2014-07-18","-0.44825","-0.453","-0.447","12"
"19","2","2014-07-19","-0.4495","-0.455","-0.443","12"
"19","2","2014-07-20","-0.44217","-0.451","-0.437","12"
"19","2","2014-07-21","-0.437","-0.441","-0.431","12"
"19","2","2014-07-22","-0.431","-0.436","-0.426","12"
"19","2","2014-07-23","-0.43","-0.435","-0.427","12"
"19","2","2014-07-24","-0.43083","-0.433","-0.424","12"
"19","2","2014-07-25","-0.42608","-0.429","-0.418","12"
"19","2","2014-07-26","-0.42167","-0.429","-0.417","12"
"19","2","2014-07-27","-0.4185","-0.422","-0.415","12"
"19","2","2014-07-28","-0.41792","-0.422","-0.414","12"
"19","2","2014-07-29","-0.41717","-0.42","-0.413","12"
"19","2","2014-07-30","-0.40892","-0.412","-0.408","12"
"19","2","2014-07-31","-0.409","-0.416","-0.405","12"
"19","2","2014-08-01","-0.40575","-0.41","-0.399","12"
"19","2","2014-08-02","-0.40667","-0.409","-0.4","12"
"19","2","2014-08-03","-0.39817","-0.408","-0.391","12"
"19","2","2014-08-04","-0.39775","-0.404","-0.395","12"
"19","2","2014-08-05","-0.39575","-0.398","-0.389","4"
"19","2","2014-09-12","-0.30238","-0.305","-0.298","8"
"19","2","2014-09-13","-0.305","-0.308","-0.298","12"
"19","2","2014-09-14","-0.29492","-0.302","-0.29","12"
"19","2","2014-09-15","-0.29317","-0.297","-0.29","12"
"19","2","2014-09-16","-0.29208","-0.296","-0.29","12"
"19","2","2014-09-17","-0.29267","-0.296","-0.291","12"
"19","2","2014-09-18","-0.29208","-0.293","-0.291","12"
"19","2","2014-09-19","-0.29158","-0.293","-0.29","12"
"19","2","2014-09-20","-0.28308","-0.291","-0.278","12"
"19","2","2014-09-21","-0.28083","-0.284","-0.278","12"
"19","2","2014-09-22","-0.278","-0.281","-0.275","12"
"19","2","2014-09-23","-0.28233","-0.286","-0.277","12"
"19","2","2014-09-24","-0.27625","-0.283","-0.27","12"
"19","2","2014-09-25","-0.2765","-0.279","-0.274","12"
"19","2","2014-09-26","-0.27517","-0.28","-0.271","12"
"19","2","2014-09-27","-0.27667","-0.281","-0.274","12"
"19","2","2014-09-28","-0.27517","-0.279","-0.267","12"
"19","2","2014-09-29","-0.26958","-0.277","-0.263","12"
"19","2","2014-09-30","-0.26783","-0.271","-0.266","12"
"19","2","2014-10-01","-0.26775","-0.27","-0.266","12"
"19","2","2014-10-02","-0.26567","-0.269","-0.262","12"
"19","2","2014-10-03","-0.26517","-0.267","-0.262","12"
"19","2","2014-10-04","-0.26567","-0.268","-0.262","12"
"19","2","2014-10-05","-0.26658","-0.269","-0.263","12"
"19","2","2014-10-06","-0.26592","-0.267","-0.264","12"
"19","2","2014-10-07","-0.25817","-0.263","-0.255","12"
"19","2","2014-10-08","-0.256","-0.259","-0.253","12"
"19","2","2014-10-09","-0.25333","-0.256","-0.251","12"
"19","2","2014-10-10","-0.25633","-0.26","-0.254","12"
"19","2","2014-10-11","-0.2545","-0.255","-0.254","12"
"19","2","2014-10-12","-0.254","-0.254","-0.254","12"
"19","2","2014-10-13","-0.2535","-0.254","-0.252","12"
"19","2","2014-10-14","-0.25333","-0.254","-0.253","12"
"19","2","2014-10-15","-0.25258","-0.254","-0.25","12"
"19","2","2014-10-16","-0.24925","-0.254","-0.242","12"
"19","2","2014-10-17","-0.24158","-0.244","-0.24","12"
"19","2","2014-10-18","-0.24025","-0.242","-0.24","12"
"19","2","2014-10-19","-0.24017","-0.241","-0.24","12"
"19","2","2014-10-20","-0.24","-0.24","-0.24","12"
"19","2","2014-10-21","-0.24017","-0.241","-0.24","12"
"19","2","2014-10-22","-0.24017","-0.241","-0.24","12"
"19","2","2014-10-23","-0.24","-0.24","-0.24","12"
"19","2","2014-10-24","-0.24042","-0.244","-0.24","12"
"19","2","2014-10-25","-0.24717","-0.251","-0.243","12"
"19","2","2014-10-26","-0.24842","-0.251","-0.245","12"
"19","2","2014-10-27","-0.24983","-0.251","-0.246","12"
"19","2","2014-10-28","-0.24533","-0.25","-0.241","12"
"19","2","2014-10-29","-0.24067","-0.241","-0.24","12"
"19","2","2014-10-30","-0.241","-0.241","-0.241","12"
"19","2","2014-10-31","-0.24092","-0.241","-0.24","12"
"19","2","2014-11-01","-0.241","-0.241","-0.241","12"
"19","2","2014-11-02","-0.241","-0.241","-0.241","12"
"19","2","2014-11-03","-0.24083","-0.241","-0.24","12"
"19","2","2014-11-04","-0.241","-0.241","-0.241","12"
"19","2","2014-11-05","-0.24075","-0.241","-0.238","12"
"19","2","2014-11-06","-0.24033","-0.242","-0.238","12"
"19","2","2014-11-07","-0.23617","-0.24","-0.231","12"
"19","2","2014-11-08","-0.23225","-0.235","-0.231","12"
"19","2","2014-11-09","-0.23183","-0.232","-0.231","12"
"19","2","2014-11-10","-0.2325","-0.233","-0.232","12"
"19","2","2014-11-11","-0.23308","-0.234","-0.232","12"
"19","2","2014-11-12","-0.2335","-0.234","-0.233","12"
"19","2","2014-11-13","-0.23417","-0.235","-0.234","12"
"19","2","2014-11-14","-0.23408","-0.235","-0.234","12"
"19","2","2014-11-15","-0.23442","-0.235","-0.234","12"
"19","2","2014-11-16","-0.23492","-0.235","-0.234","12"
"19","2","2014-11-17","-0.23492","-0.235","-0.234","12"
"19","2","2014-11-18","-0.23442","-0.235","-0.234","12"
"19","2","2014-11-19","-0.23425","-0.235","-0.234","12"
"19","2","2014-11-20","-0.23408","-0.235","-0.234","12"
"19","2","2014-11-21","-0.2335","-0.234","-0.233","12"
"19","2","2014-11-22","-0.23333","-0.234","-0.233","12"
"19","2","2014-11-23","-0.23367","-0.234","-0.233","12"
"19","2","2014-11-24","-0.23308","-0.234","-0.233","12"
"19","2","2014-11-25","-0.23225","-0.233","-0.231","12"
"19","2","2014-11-26","-0.23167","-0.233","-0.231","12"
"19","2","2014-11-27","-0.23142","-0.232","-0.231","12"
"19","2","2014-11-28","-0.23092","-0.231","-0.23","12"
"19","2","2014-11-29","-0.23158","-0.236","-0.23","12"
"19","2","2014-11-30","-0.23533","-0.24","-0.231","12"
"19","2","2014-12-01","-0.24025","-0.241","-0.235","12"
"19","2","2014-12-02","-0.24067","-0.241","-0.239","12"
"19","2","2014-12-03","-0.24008","-0.241","-0.239","12"
"19","2","2014-12-04","-0.24","-0.241","-0.238","12"
"19","2","2014-12-05","-0.24008","-0.241","-0.239","12"
"19","2","2014-12-06","-0.24008","-0.241","-0.24","12"
"19","2","2014-12-07","-0.2425","-0.248","-0.24","12"
"19","2","2014-12-08","-0.25017","-0.251","-0.246","12"
"19","2","2014-12-09","-0.25083","-0.251","-0.25","12"
"19","2","2014-12-10","-0.25083","-0.251","-0.249","12"
"19","2","2014-12-11","-0.25067","-0.251","-0.248","12"
"19","2","2014-12-12","-0.25058","-0.251","-0.248","12"
"19","2","2014-12-13","-0.25608","-0.261","-0.251","12"
"19","2","2014-12-14","-0.26092","-0.261","-0.26","12"
"19","2","2014-12-15","-0.26092","-0.261","-0.26","12"
"19","2","2014-12-16","-0.26517","-0.272","-0.261","12"
"19","2","2014-12-17","-0.27183","-0.272","-0.271","12"
"19","2","2014-12-18","-0.272","-0.272","-0.272","12"
"19","2","2014-12-19","-0.2775","-0.282","-0.272","12"
"19","2","2014-12-20","-0.28192","-0.282","-0.281","12"
"19","2","2014-12-21","-0.28658","-0.293","-0.282","12"
"19","2","2014-12-22","-0.293","-0.293","-0.293","12"
"19","2","2014-12-23","-0.29692","-0.303","-0.293","12"
"19","2","2014-12-24","-0.303","-0.303","-0.303","12"
"19","2","2014-12-25","-0.30783","-0.314","-0.303","12"
"19","2","2014-12-26","-0.31642","-0.324","-0.314","12"
"19","2","2014-12-27","-0.32667","-0.335","-0.324","12"
"19","2","2014-12-28","-0.33708","-0.345","-0.335","12"
"19","2","2014-12-29","-0.35208","-0.364","-0.345","12"
"19","2","2014-12-30","-0.37017","-0.381","-0.363","12"
"19","2","2014-12-31","-0.39842","-0.413","-0.384","12"
"19","2","2015-01-01","-0.42792","-0.44","-0.411","12"
"19","2","2015-01-02","-0.45717","-0.469","-0.445","12"
"19","2","2015-01-03","-0.4865","-0.501","-0.471","12"
"19","2","2015-01-04","-0.51533","-0.533","-0.498","12"
"19","2","2015-01-05","-0.5495","-0.565","-0.533","12"
"19","2","2015-01-06","-0.58342","-0.597","-0.565","12"
"19","2","2015-01-07","-0.6165","-0.634","-0.596","12"
"19","2","2015-01-08","-0.65358","-0.671","-0.639","12"
"19","2","2015-01-09","-0.68967","-0.703","-0.671","12"
"19","2","2015-01-10","-0.72633","-0.746","-0.708","12"
"19","2","2015-01-11","-0.76458","-0.78","-0.746","12"
"19","2","2015-01-12","-0.80567","-0.824","-0.785","12"
"19","2","2015-01-13","-0.84725","-0.867","-0.824","12"
"19","2","2015-01-14","-0.88742","-0.907","-0.867","12"
"19","2","2015-01-15","-0.92775","-0.942","-0.909","12"
"19","2","2015-01-16","-0.96842","-0.987","-0.951","12"
"19","2","2015-01-17","-1.01092","-1.029","-0.995","12"
"19","2","2015-01-18","-1.05058","-1.072","-1.029","12"
"19","2","2015-01-19","-1.0905","-1.105","-1.072","12"
"19","2","2015-01-20","-1.12975","-1.149","-1.116","12"
"19","2","2015-01-21","-1.16667","-1.181","-1.149","12"
"19","2","2015-01-22","-1.2025","-1.214","-1.189","12"
"19","2","2015-01-23","-1.23692","-1.248","-1.225","12"
"19","2","2015-01-24","-1.26808","-1.279","-1.257","12"
"19","2","2015-01-25","-1.29792","-1.312","-1.288","12"
"19","2","2015-01-26","-1.32458","-1.334","-1.312","12"
"19","2","2015-01-27","-1.35092","-1.367","-1.339","12"
"19","2","2015-01-28","-1.37533","-1.389","-1.367","12"
"19","2","2015-01-29","-1.39567","-1.406","-1.389","12"
"19","2","2015-01-30","-1.41642","-1.421","-1.41","12"
"19","2","2015-01-31","-1.43675","-1.443","-1.431","12"
"19","2","2015-02-01","-1.45508","-1.465","-1.443","12"
"19","2","2015-02-02","-1.47192","-1.476","-1.465","12"
"19","2","2015-02-03","-1.48842","-1.498","-1.478","12"
"19","2","2015-02-04","-1.505","-1.509","-1.498","12"
"19","2","2015-02-05","-1.5215","-1.531","-1.515","12"
"19","2","2015-02-06","-1.53658","-1.542","-1.531","12"
"19","2","2015-02-07","-1.55058","-1.553","-1.542","12"
"19","2","2015-02-08","-1.56692","-1.575","-1.553","12"
"19","2","2015-02-09","-1.58267","-1.587","-1.576","12"
"19","2","2015-02-10","-1.5985","-1.609","-1.591","12"
"19","2","2015-02-11","-1.6135","-1.62","-1.609","12"
"19","2","2015-02-12","-1.62825","-1.633","-1.62","12"
"19","2","2015-02-13","-1.64158","-1.649","-1.64","12"
"19","2","2015-02-14","-1.65492","-1.661","-1.65","12"
"19","2","2015-02-15","-1.66767","-1.672","-1.661","12"
"19","2","2015-02-16","-1.6845","-1.694","-1.677","12"
"19","2","2015-02-17","-1.69767","-1.706","-1.694","12"
"19","2","2015-02-18","-1.71225","-1.717","-1.705","12"
"19","2","2015-02-19","-1.72683","-1.731","-1.717","12"
"19","2","2015-02-20","-1.74267","-1.75","-1.739","12"
"19","2","2015-02-21","-1.75617","-1.761","-1.75","12"
"19","2","2015-02-22","-1.77275","-1.783","-1.767","12"
"19","2","2015-02-23","-1.78658","-1.795","-1.783","12"
"19","2","2015-02-24","-1.8005","-1.806","-1.795","12"
"19","2","2015-02-25","-1.81433","-1.818","-1.806","12"
"19","2","2015-02-26","-1.82733","-1.829","-1.817","12"
"19","2","2015-02-27","-1.84042","-1.85","-1.835","12"
"19","2","2015-02-28","-1.85558","-1.864","-1.851","12"
"19","2","2015-03-01","-1.86742","-1.875","-1.863","12"
"19","2","2015-03-02","-1.87867","-1.887","-1.874","12"
"19","2","2015-03-03","-1.89008","-1.897","-1.885","12"
"19","2","2015-03-04","-1.9025","-1.909","-1.897","12"
"19","2","2015-03-05","-1.90967","-1.917","-1.908","12"
"19","2","2015-03-06","-1.921","-1.929","-1.918","12"
"19","2","2015-03-07","-1.92942","-1.93","-1.929","12"
"19","2","2015-03-08","-1.93933","-1.94","-1.936","12"
"19","2","2015-03-09","-1.94883","-1.951","-1.941","12"
"19","2","2015-03-10","-1.95433","-1.962","-1.95","12"
"19","2","2015-03-11","-1.96242","-1.972","-1.961","12"
"19","2","2015-03-12","-1.97308","-1.977","-1.972","12"
"19","2","2015-03-13","-1.98325","-1.984","-1.982","12"
"19","2","2015-03-14","-1.99433","-1.996","-1.988","12"
"19","2","2015-03-15","-2.00375","-2.007","-1.996","12"
"19","2","2015-03-16","-2.016","-2.018","-2.008","12"
"19","2","2015-03-17","-2.03033","-2.04","-2.019","12"
"19","2","2015-03-18","-2.0435","-2.051","-2.039","12"
"19","2","2015-03-19","-2.0555","-2.062","-2.051","12"
"19","2","2015-03-20","-2.07008","-2.075","-2.062","12"
"19","2","2015-03-21","-2.08333","-2.086","-2.074","12"
"19","2","2015-03-22","-2.09683","-2.097","-2.095","12"
"19","2","2015-03-23","-2.10883","-2.118","-2.108","12"
"19","2","2015-03-24","-2.12308","-2.132","-2.12","12"
"19","2","2015-03-25","-2.13292","-2.143","-2.131","12"
"19","2","2015-03-26","-2.14533","-2.156","-2.143","12"
"19","2","2015-03-27","-2.1565","-2.163","-2.155","12"
"19","2","2015-03-28","-2.16775","-2.168","-2.167","12"
"19","2","2015-03-29","-2.17675","-2.18","-2.168","12"
"19","2","2015-03-30","-2.18033","-2.188","-2.179","12"
"19","2","2015-03-31","-2.19067","-2.191","-2.19","12"
"19","2","2015-04-01","-2.19092","-2.191","-2.19","12"
"19","2","2015-04-02","-2.19583","-2.202","-2.19","12"
"19","2","2015-04-03","-2.20142","-2.202","-2.201","12"
"19","2","2015-04-04","-2.20017","-2.201","-2.199","12"
"19","2","2015-04-05","-2.20183","-2.211","-2.199","12"
"19","2","2015-04-06","-2.211","-2.212","-2.21","12"
"19","2","2015-04-07","-2.2145","-2.222","-2.21","12"
"19","2","2015-04-08","-2.22117","-2.222","-2.221","12"
"19","2","2015-04-09","-2.22975","-2.233","-2.221","12"
"19","2","2015-04-10","-2.2345","-2.244","-2.232","12"
"19","2","2015-04-11","-2.24375","-2.245","-2.243","12"
"19","2","2015-04-12","-2.25408","-2.255","-2.246","12"
"19","2","2015-04-13","-2.26142","-2.266","-2.255","12"
"19","2","2015-04-14","-2.26617","-2.267","-2.266","12"
"19","2","2015-04-15","-2.27683","-2.279","-2.27","12"
"19","2","2015-04-16","-2.28775","-2.29","-2.281","12"
"19","2","2015-04-17","-2.29433","-2.301","-2.289","12"
"19","2","2015-04-18","-2.30125","-2.302","-2.301","12"
"19","2","2015-04-19","-2.3125","-2.314","-2.307","12"
"19","2","2015-04-20","-2.31283","-2.314","-2.312","12"
"19","2","2015-04-21","-2.319","-2.324","-2.312","12"
"19","2","2015-04-22","-2.3235","-2.325","-2.323","12"
"19","2","2015-04-23","-2.32367","-2.325","-2.323","12"
"19","2","2015-04-24","-2.32358","-2.324","-2.323","12"
"19","2","2015-04-25","-2.324","-2.325","-2.323","12"
"19","2","2015-04-26","-2.33167","-2.335","-2.324","12"
"19","2","2015-04-27","-2.33642","-2.337","-2.336","12"
"19","2","2015-04-28","-2.33675","-2.338","-2.336","12"
"19","2","2015-04-29","-2.33733","-2.338","-2.337","12"
"19","2","2015-04-30","-2.33725","-2.34","-2.336","12"
"19","2","2015-05-01","-2.337","-2.338","-2.336","12"
"19","2","2015-05-02","-2.33642","-2.338","-2.335","12"
"19","2","2015-05-03","-2.3375","-2.34","-2.336","12"
"19","2","2015-05-04","-2.33425","-2.341","-2.33","12"
"19","2","2015-05-05","-2.33","-2.331","-2.329","12"
"19","2","2015-05-06","-2.31575","-2.326","-2.306","12"
"19","2","2015-05-07","-2.28267","-2.302","-2.266","12"
"19","2","2015-05-08","-2.23417","-2.258","-2.207","12"
"19","2","2015-05-09","-2.17433","-2.202","-2.144","12"
"19","2","2015-05-10","-2.1125","-2.142","-2.085","12"
"19","2","2015-05-11","-2.05058","-2.083","-2.026","12"
"19","2","2015-05-12","-1.99175","-2.015","-1.967","12"
"19","2","2015-05-13","-1.938","-1.959","-1.915","12"
"19","2","2015-05-14","-1.88775","-1.908","-1.868","12"
"19","2","2015-05-15","-1.83708","-1.859","-1.814","12"
"19","2","2015-05-16","-1.77458","-1.805","-1.741","12"
"19","2","2015-05-17","-1.70067","-1.737","-1.661","12"
"19","2","2015-05-18","-1.60675","-1.652","-1.556","12"
"19","2","2015-05-19","-1.50667","-1.55","-1.463","12"
"19","2","2015-05-20","-1.4175","-1.457","-1.384","12"
"19","2","2015-05-21","-1.341","-1.375","-1.31","12"
"19","2","2015-05-22","-1.27408","-1.301","-1.244","12"
"19","2","2015-05-23","-1.21617","-1.244","-1.189","12"
"19","2","2015-05-24","-1.165","-1.188","-1.144","12"
"19","2","2015-05-25","-1.1185","-1.135","-1.101","12"
"19","2","2015-05-26","-1.07875","-1.099","-1.061","12"
"19","2","2015-05-27","-1.04175","-1.057","-1.024","12"
"19","2","2015-05-28","-1.0105","-1.025","-0.993","12"
"19","2","2015-05-29","-0.98108","-0.992","-0.97","12"
"19","2","2015-05-30","-0.95367","-0.968","-0.94","12"
"19","2","2015-05-31","-0.93083","-0.938","-0.919","12"
"19","2","2015-06-01","-0.90742","-0.916","-0.894","12"
"19","2","2015-06-02","-0.887","-0.895","-0.873","12"
"19","2","2015-06-03","-0.86667","-0.874","-0.862","12"
"19","2","2015-06-04","-0.84675","-0.854","-0.84","12"
"19","2","2015-06-05","-0.82783","-0.84","-0.819","12"
"19","2","2015-06-06","-0.81217","-0.819","-0.808","12"
"19","2","2015-06-07","-0.79417","-0.801","-0.787","12"
"19","2","2015-06-08","-0.77942","-0.787","-0.776","12"
"19","2","2015-06-09","-0.76567","-0.776","-0.757","12"
"19","2","2015-06-10","-0.75083","-0.755","-0.744","12"
"19","2","2015-06-11","-0.73758","-0.744","-0.733","12"
"19","2","2015-06-12","-0.72475","-0.733","-0.722","12"
"19","2","2015-06-13","-0.71458","-0.722","-0.711","12"
"19","2","2015-06-14","-0.70283","-0.712","-0.701","12"
"19","2","2015-06-15","-0.69158","-0.701","-0.69","12"
"19","2","2015-06-16","-0.68267","-0.691","-0.679","12"
"19","2","2015-06-17","-0.67342","-0.68","-0.669","12"
"19","2","2015-06-18","-0.66392","-0.669","-0.658","12"
"19","2","2015-06-19","-0.65458","-0.659","-0.648","12"
"19","2","2015-06-20","-0.64708","-0.648","-0.641","12"
"19","2","2015-06-21","-0.63775","-0.643","-0.637","12"
"19","2","2015-06-22","-0.63083","-0.638","-0.624","12"
"19","2","2015-06-23","-0.62067","-0.627","-0.608","12"
"19","2","2015-06-24","-0.61358","-0.618","-0.609","12"
"19","2","2015-06-25","-0.60317","-0.608","-0.599","12"
"19","2","2015-06-26","-0.5955","-0.605","-0.589","12"
"19","2","2015-06-27","-0.58842","-0.592","-0.586","12"
"19","2","2015-06-28","-0.58183","-0.587","-0.573","12"
"19","2","2015-06-29","-0.57483","-0.579","-0.57","12"
"19","2","2015-06-30","-0.56942","-0.578","-0.561","12"
"19","2","2015-07-01","-0.559","-0.566","-0.554","12"
"19","2","2015-07-02","-0.559","-0.565","-0.555","12"
"19","2","2015-07-03","-0.55208","-0.562","-0.547","12"
"19","2","2015-07-04","-0.54608","-0.552","-0.542","12"
"19","2","2015-07-05","-0.54508","-0.552","-0.537","12"
"19","2","2015-07-06","-0.53733","-0.548","-0.532","12"
"19","2","2015-07-07","-0.53492","-0.538","-0.532","12"
"19","2","2015-07-08","-0.531","-0.538","-0.526","12"
"19","2","2015-07-09","-0.52542","-0.53","-0.521","12"
"19","2","2015-07-10","-0.51842","-0.525","-0.51","12"
"19","2","2015-07-11","-0.51567","-0.52","-0.511","12"
"19","2","2015-07-12","-0.51167","-0.516","-0.502","12"
"19","2","2015-07-13","-0.50517","-0.515","-0.498","12"
"19","2","2015-07-14","-0.50292","-0.506","-0.501","12"
"19","2","2015-07-15","-0.50017","-0.506","-0.494","12"
"19","2","2015-07-16","-0.49467","-0.499","-0.489","12"
"19","2","2015-07-17","-0.4895","-0.493","-0.487","12"
"19","2","2015-07-18","-0.48208","-0.489","-0.476","12"
"19","2","2015-07-19","-0.47683","-0.484","-0.472","12"
"19","2","2015-07-20","-0.47417","-0.479","-0.467","12"
"19","2","2015-07-21","-0.47442","-0.478","-0.47","12"
"19","2","2015-07-22","-0.46783","-0.474","-0.464","12"
"19","2","2015-07-23","-0.46075","-0.468","-0.456","12"
"19","2","2015-07-24","-0.459","-0.464","-0.454","12"
"19","2","2015-07-25","-0.4495","-0.454","-0.442","12"
"19","2","2015-07-26","-0.447","-0.453","-0.441","12"
"19","2","2015-07-27","-0.44083","-0.443","-0.435","12"
"19","2","2015-07-28","-0.439","-0.445","-0.433","12"
"19","2","2015-07-29","-0.43233","-0.437","-0.431","12"
"19","2","2015-07-30","-0.42642","-0.435","-0.42","12"
"19","2","2015-07-31","-0.42267","-0.428","-0.42","12"
"19","2","2015-08-01","-0.416","-0.421","-0.41","12"
"19","2","2015-08-02","-0.41417","-0.42","-0.403","12"
"19","2","2015-08-03","-0.40325","-0.411","-0.397","12"
"19","2","2015-08-04","-0.39708","-0.4","-0.39","12"
"19","2","2015-08-05","-0.39525","-0.4","-0.39","12"
"19","2","2015-08-06","-0.3875","-0.393","-0.38","12"
"19","2","2015-08-07","-0.38258","-0.39","-0.379","12"
"19","2","2015-08-08","-0.37675","-0.385","-0.369","12"
"19","2","2015-08-09","-0.375","-0.38","-0.367","12"
"19","2","2015-08-10","-0.36592","-0.373","-0.359","12"
"19","2","2015-08-11","-0.36325","-0.369","-0.358","12"
"19","2","2015-08-12","-0.355","-0.359","-0.349","12"
"19","2","2015-08-13","-0.35292","-0.358","-0.348","12"
"19","2","2015-08-14","-0.34625","-0.348","-0.343","12"
"19","2","2015-08-15","-0.33625","-0.346","-0.331","12"
"19","2","2015-08-16","-0.33083","-0.336","-0.327","12"
"19","2","2015-08-17","-0.32358","-0.329","-0.32","12"
"19","2","2015-08-18","-0.31858","-0.328","-0.307","12"
"19","2","2015-08-19","-0.317","-0.32","-0.312","12"
"19","2","2015-08-20","-0.30692","-0.312","-0.305","12"
"19","2","2015-08-21","-0.30817","-0.313","-0.304","12"
"19","2","2015-08-22","-0.2975","-0.307","-0.292","12"
"19","2","2015-08-23","-0.30158","-0.305","-0.297","12"
"19","2","2015-08-24","-0.29533","-0.301","-0.29","12"
"19","2","2015-08-25","-0.28767","-0.291","-0.283","12"
"19","2","2015-08-26","-0.28625","-0.291","-0.283","12"
"19","2","2015-08-27","-0.2825","-0.289","-0.276","12"
"19","2","2015-08-28","-0.27625","-0.283","-0.268","12"
"19","2","2015-08-29","-0.27083","-0.275","-0.263","12"
"19","2","2015-08-30","-0.27083","-0.277","-0.262","12"
"19","2","2015-08-31","-0.26883","-0.272","-0.263","12"
"19","2","2015-09-01","-0.264","-0.273","-0.26","12"
"19","2","2015-09-02","-0.26192","-0.264","-0.26","12"
"19","2","2015-09-03","-0.26117","-0.268","-0.255","12"
"19","2","2015-09-04","-0.25358","-0.254","-0.253","12"
"19","2","2015-09-05","-0.24717","-0.252","-0.24","12"
"19","2","2015-09-06","-0.24008","-0.241","-0.239","12"
"19","2","2015-09-07","-0.24033","-0.244","-0.233","12"
"19","2","2015-09-08","-0.23808","-0.246","-0.234","12"
"19","2","2015-09-09","-0.23358","-0.236","-0.232","12"
"19","2","2015-09-10","-0.22983","-0.233","-0.226","12"
"19","2","2015-09-11","-0.22475","-0.225","-0.224","12"
"19","2","2015-09-12","-0.22475","-0.226","-0.223","12"
"19","2","2015-09-13","-0.22567","-0.227","-0.225","12"
"19","2","2015-09-14","-0.22617","-0.231","-0.223","12"
"19","2","2015-09-15","-0.22933","-0.233","-0.222","12"
"19","2","2015-09-16","-0.22233","-0.233","-0.213","12"
"19","2","2015-09-17","-0.21458","-0.223","-0.212","12"
"19","2","2015-09-18","-0.21667","-0.222","-0.212","12"
"19","2","2015-09-19","-0.21642","-0.221","-0.211","12"
"19","2","2015-09-20","-0.21308","-0.217","-0.206","12"
"19","2","2015-09-21","-0.20325","-0.205","-0.201","12"
"19","2","2015-09-22","-0.20408","-0.207","-0.201","12"
"19","2","2015-09-23","-0.20467","-0.205","-0.204","12"
"19","2","2015-09-24","-0.20517","-0.208","-0.204","12"
"19","2","2015-09-25","-0.20517","-0.208","-0.204","12"
"19","2","2015-09-26","-0.20433","-0.205","-0.203","12"
"19","2","2015-09-27","-0.19858","-0.204","-0.194","12"
"19","2","2015-09-28","-0.19408","-0.195","-0.194","12"
"19","2","2015-09-29","-0.194","-0.194","-0.194","12"
"19","2","2015-09-30","-0.19375","-0.194","-0.193","12"
"19","2","2015-10-01","-0.19392","-0.195","-0.193","12"
"19","2","2015-10-02","-0.19392","-0.195","-0.193","12"
"19","2","2015-10-03","-0.194","-0.194","-0.194","12"
"19","2","2015-10-04","-0.194","-0.194","-0.194","12"
"19","2","2015-10-05","-0.19233","-0.194","-0.188","12"
"19","2","2015-10-06","-0.19233","-0.196","-0.184","12"
"19","2","2015-10-07","-0.19192","-0.196","-0.187","12"
"19","2","2015-10-08","-0.18725","-0.192","-0.183","12"
"19","2","2015-10-09","-0.18333","-0.184","-0.183","12"
"19","2","2015-10-10","-0.1835","-0.184","-0.183","12"
"19","2","2015-10-11","-0.18342","-0.184","-0.183","12"
"19","2","2015-10-12","-0.1835","-0.185","-0.183","12"
"19","2","2015-10-13","-0.18308","-0.184","-0.183","12"
"19","2","2015-10-14","-0.18308","-0.184","-0.183","12"
"19","2","2015-10-15","-0.18358","-0.184","-0.183","12"
"19","2","2015-10-16","-0.18333","-0.184","-0.183","12"
"19","2","2015-10-17","-0.18325","-0.184","-0.183","12"
"19","2","2015-10-18","-0.18342","-0.184","-0.183","12"
"19","2","2015-10-19","-0.18317","-0.184","-0.183","12"
"19","2","2015-10-20","-0.18325","-0.185","-0.183","12"
"19","2","2015-10-21","-0.183","-0.183","-0.183","12"
"19","2","2015-10-22","-0.18317","-0.184","-0.183","12"
"19","2","2015-10-23","-0.1835","-0.184","-0.183","12"
"19","2","2015-10-24","-0.18308","-0.184","-0.183","12"
"19","2","2015-10-25","-0.18383","-0.185","-0.183","12"
"19","2","2015-10-26","-0.18358","-0.184","-0.182","12"
"19","2","2015-10-27","-0.18267","-0.184","-0.181","12"
"19","2","2015-10-28","-0.18242","-0.184","-0.181","12"
"19","2","2015-10-29","-0.17942","-0.183","-0.175","12"
"19","2","2015-10-30","-0.17717","-0.182","-0.173","12"
"19","2","2015-10-31","-0.17642","-0.18","-0.172","12"
"19","2","2015-11-01","-0.17425","-0.179","-0.173","12"
"19","2","2015-11-02","-0.1735","-0.175","-0.172","12"
"19","2","2015-11-03","-0.17292","-0.173","-0.172","12"
"19","2","2015-11-04","-0.17283","-0.173","-0.172","12"
"19","2","2015-11-05","-0.173","-0.174","-0.172","8"
"19","2","2015-11-06","-0.1735","-0.175","-0.173","6"
"19","2","2015-11-07","-0.17317","-0.174","-0.173","6"
"19","2","2015-11-08","-0.173","-0.174","-0.172","6"
"19","2","2015-11-09","-0.17317","-0.174","-0.172","6"
"19","2","2015-11-10","-0.173","-0.173","-0.173","6"
"19","2","2015-11-11","-0.17267","-0.173","-0.172","6"
"19","2","2015-11-12","-0.17267","-0.174","-0.172","6"
"19","2","2015-11-13","-0.17467","-0.176","-0.173","6"
"19","2","2015-11-14","-0.178","-0.181","-0.174","6"
"19","2","2015-11-15","-0.1825","-0.183","-0.181","6"
"19","2","2015-11-16","-0.18233","-0.183","-0.181","6"
"19","2","2015-11-17","-0.1825","-0.183","-0.182","6"
"19","2","2015-11-18","-0.183","-0.183","-0.183","6"
"19","2","2015-11-19","-0.183","-0.183","-0.183","6"
"19","2","2015-11-20","-0.183","-0.183","-0.183","6"
"19","2","2015-11-21","-0.183","-0.183","-0.183","6"
"19","2","2015-11-22","-0.183","-0.183","-0.183","6"
"19","2","2015-11-23","-0.18383","-0.184","-0.183","6"
"19","2","2015-11-24","-0.1835","-0.184","-0.183","6"
"19","2","2015-11-25","-0.183","-0.183","-0.183","6"
"19","2","2015-11-26","-0.183","-0.183","-0.183","6"
"19","2","2015-11-27","-0.183","-0.183","-0.183","6"
"19","2","2015-11-28","-0.183","-0.183","-0.183","6"
"19","2","2015-11-29","-0.183","-0.183","-0.183","6"
"19","2","2015-11-30","-0.183","-0.183","-0.183","6"
"19","2","2015-12-01","-0.18317","-0.184","-0.183","6"
"19","2","2015-12-02","-0.183","-0.183","-0.183","6"
"19","2","2015-12-03","-0.18333","-0.184","-0.183","6"
"19","2","2015-12-04","-0.183","-0.183","-0.183","6"
"19","2","2015-12-05","-0.183","-0.183","-0.183","6"
"19","2","2015-12-06","-0.1905","-0.194","-0.184","6"
"19","2","2015-12-07","-0.1935","-0.194","-0.193","6"
"19","2","2015-12-08","-0.19567","-0.203","-0.193","6"
"19","2","2015-12-09","-0.204","-0.204","-0.204","6"
"19","2","2015-12-10","-0.21367","-0.216","-0.208","6"
"19","2","2015-12-11","-0.22283","-0.226","-0.215","6"
"19","2","2015-12-12","-0.234","-0.238","-0.226","6"
"19","2","2015-12-13","-0.24867","-0.261","-0.238","6"
"19","2","2015-12-14","-0.27033","-0.278","-0.261","6"
"19","2","2015-12-15","-0.2935","-0.299","-0.285","6"
"19","2","2015-12-16","-0.3115","-0.32","-0.3","6"
"19","2","2015-12-17","-0.3325","-0.341","-0.322","6"
"19","2","2015-12-18","-0.35433","-0.364","-0.341","6"
"19","2","2015-12-19","-0.38117","-0.394","-0.373","6"
"19","2","2015-12-20","-0.40817","-0.421","-0.394","6"
"19","2","2015-12-21","-0.436","-0.447","-0.426","6"
"19","2","2015-12-22","-0.46667","-0.479","-0.457","6"
"19","2","2015-12-23","-0.496","-0.509","-0.485","6"
"19","2","2015-12-24","-0.52617","-0.543","-0.511","6"
"19","2","2015-12-25","-0.55617","-0.57","-0.543","6"
"19","2","2015-12-26","-0.5855","-0.596","-0.575","6"
"19","2","2015-12-27","-0.6155","-0.628","-0.605","6"
"19","2","2015-12-28","-0.6435","-0.655","-0.633","6"
"19","2","2015-12-29","-0.67183","-0.681","-0.66","6"
"19","2","2015-12-30","-0.70017","-0.713","-0.691","6"
"19","2","2015-12-31","-0.72733","-0.745","-0.707","6"
"19","2","2016-01-01","-0.76133","-0.777","-0.747","6"
"19","2","2016-01-02","-0.79417","-0.808","-0.778","6"
"19","2","2016-01-03","-0.8295","-0.846","-0.814","6"
"19","2","2016-01-04","-0.86633","-0.883","-0.851","6"
"19","2","2016-01-05","-0.906","-0.924","-0.889","6"
"19","2","2016-01-06","-0.94433","-0.962","-0.926","6"
"19","2","2016-01-07","-0.98683","-1.004","-0.969","6"
"19","2","2016-01-08","-1.02683","-1.044","-1.012","6"
"19","2","2016-01-09","-1.07017","-1.087","-1.055","6"
"19","2","2016-01-10","-1.1125","-1.131","-1.096","6"
"19","2","2016-01-11","-1.15517","-1.172","-1.14","6"
"19","2","2016-01-12","-1.19667","-1.212","-1.179","6"
"19","2","2016-01-13","-1.23783","-1.254","-1.22","6"
"19","2","2016-01-14","-1.2775","-1.293","-1.265","6"
"19","2","2016-01-15","-1.31433","-1.329","-1.297","6"
"19","2","2016-01-16","-1.3495","-1.361","-1.336","6"
"19","2","2016-01-17","-1.3825","-1.396","-1.372","6"
"19","2","2016-01-18","-1.41533","-1.429","-1.403","6"
"19","2","2016-01-19","-1.451","-1.467","-1.436","6"
"19","2","2016-01-20","-1.49283","-1.51","-1.47","6"
"19","2","2016-01-21","-1.5385","-1.557","-1.523","6"
"19","2","2016-01-22","-1.58533","-1.602","-1.568","6"
"19","2","2016-01-23","-1.63317","-1.655","-1.613","6"
"19","2","2016-01-24","-1.68433","-1.707","-1.663","6"
"19","2","2016-01-25","-1.73817","-1.763","-1.715","6"
"19","2","2016-01-26","-1.79433","-1.82","-1.77","6"
"19","2","2016-01-27","-1.853","-1.878","-1.828","6"
"19","2","2016-01-28","-1.9115","-1.935","-1.889","6"
"19","2","2016-01-29","-1.96483","-1.986","-1.945","6"
"19","2","2016-01-30","-2.01433","-2.036","-1.994","6"
"19","2","2016-01-31","-2.06067","-2.08","-2.043","6"
"19","2","2016-02-01","-2.1015","-2.118","-2.084","6"
"19","2","2016-02-02","-2.14017","-2.155","-2.127","6"
"19","2","2016-02-03","-2.17633","-2.19","-2.163","6"
"19","2","2016-02-04","-2.20883","-2.219","-2.197","6"
"19","2","2016-02-05","-2.239","-2.253","-2.23","6"
"19","2","2016-02-06","-2.26283","-2.271","-2.254","6"
"19","2","2016-02-07","-2.28517","-2.297","-2.276","6"
"19","2","2016-02-08","-2.309","-2.321","-2.298","6"
"19","2","2016-02-09","-2.33067","-2.344","-2.321","6"
"19","2","2016-02-10","-2.35283","-2.362","-2.344","6"
"19","2","2016-02-11","-2.37517","-2.387","-2.366","6"
"19","2","2016-02-12","-2.39817","-2.411","-2.389","6"
"19","2","2016-02-13","-2.418","-2.426","-2.411","6"
"19","2","2016-02-14","-2.43917","-2.445","-2.433","6"
"19","2","2016-02-15","-2.4575","-2.468","-2.445","6"
"19","2","2016-02-16","-2.477","-2.488","-2.468","6"
"19","2","2016-02-17","-2.49467","-2.501","-2.49","6"
"19","2","2016-02-18","-2.51117","-2.52","-2.501","6"
"19","2","2016-02-19","-2.52933","-2.536","-2.524","6"
"19","2","2016-02-20","-2.5435","-2.548","-2.536","6"
"19","2","2016-02-21","-2.55633","-2.56","-2.548","6"
"19","2","2016-02-22","-2.56967","-2.573","-2.561","6"
"19","2","2016-02-23","-2.58267","-2.586","-2.58","6"
"19","2","2016-02-24","-2.59117","-2.592","-2.588","6"
"19","2","2016-02-25","-2.59733","-2.604","-2.59","6"
"19","2","2016-02-26","-2.5985","-2.599","-2.598","6"
"19","2","2016-02-27","-2.608","-2.611","-2.601","6"
"19","2","2016-02-28","-2.61117","-2.613","-2.61","6"
"19","2","2016-02-29","-2.60867","-2.611","-2.605","6"
"19","2","2016-03-01","-2.608","-2.61","-2.607","6"
"19","2","2016-03-02","-2.61667","-2.619","-2.612","6"
"19","2","2016-03-03","-2.6175","-2.619","-2.617","6"
"19","2","2016-03-04","-2.62683","-2.63","-2.618","6"
"19","2","2016-03-05","-2.62967","-2.632","-2.628","6"
"19","2","2016-03-06","-2.64033","-2.641","-2.639","6"
"19","2","2016-03-07","-2.64217","-2.649","-2.638","6"
"19","2","2016-03-08","-2.6485","-2.65","-2.648","6"
"19","2","2016-03-09","-2.657","-2.66","-2.648","6"
"19","2","2016-03-10","-2.66017","-2.661","-2.66","6"
"19","2","2016-03-11","-2.66517","-2.672","-2.66","6"
"19","2","2016-03-12","-2.67183","-2.673","-2.671","6"
"19","2","2016-03-13","-2.67217","-2.673","-2.671","6"
"19","2","2016-03-14","-2.68167","-2.683","-2.677","6"
"19","2","2016-03-15","-2.68267","-2.683","-2.682","6"
"19","2","2016-03-16","-2.68317","-2.684","-2.683","6"
"19","2","2016-03-17","-2.6885","-2.694","-2.683","6"
"19","2","2016-03-18","-2.69433","-2.695","-2.694","6"
"19","2","2016-03-19","-2.69417","-2.695","-2.694","6"
"19","2","2016-03-20","-2.6945","-2.695","-2.694","6"
"19","2","2016-03-21","-2.70283","-2.707","-2.694","6"
"19","2","2016-03-22","-2.7065","-2.707","-2.706","6"
"19","2","2016-03-23","-2.70633","-2.707","-2.706","6"
"19","2","2016-03-24","-2.70617","-2.707","-2.706","6"
"19","2","2016-03-25","-2.70867","-2.714","-2.706","6"
"19","2","2016-03-26","-2.71783","-2.719","-2.716","6"
"19","2","2016-03-27","-2.7185","-2.719","-2.718","6"
"19","2","2016-03-28","-2.724","-2.731","-2.719","6"
"19","2","2016-03-29","-2.731","-2.731","-2.731","6"
"19","2","2016-03-30","-2.731","-2.732","-2.73","6"
"19","2","2016-03-31","-2.73767","-2.744","-2.732","6"
"19","2","2016-04-01","-2.74383","-2.744","-2.743","6"
"19","2","2016-04-02","-2.74383","-2.745","-2.743","6"
"19","2","2016-04-03","-2.75233","-2.755","-2.746","6"
"19","2","2016-04-04","-2.7555","-2.756","-2.755","6"
"19","2","2016-04-05","-2.75617","-2.757","-2.756","6"
"19","2","2016-04-06","-2.75717","-2.758","-2.757","6"
"19","2","2016-04-07","-2.7575","-2.759","-2.757","6"
"19","2","2016-04-08","-2.74683","-2.753","-2.745","6"
"19","2","2016-04-09","-2.7455","-2.749","-2.74","6"
"19","2","2016-04-10","-2.73433","-2.735","-2.734","6"
"19","2","2016-04-11","-2.72417","-2.732","-2.722","6"
"19","2","2016-04-12","-2.71117","-2.716","-2.71","6"
"19","2","2016-04-13","-2.701","-2.71","-2.698","6"
"19","2","2016-04-14","-2.68483","-2.692","-2.674","6"
"19","2","2016-04-15","-2.6695","-2.673","-2.662","6"
"19","2","2016-04-16","-2.6585","-2.662","-2.651","6"
"19","2","2016-04-17","-2.64483","-2.65","-2.639","6"
"19","2","2016-04-18","-2.6345","-2.639","-2.628","6"
"19","2","2016-04-19","-2.624","-2.628","-2.616","6"
"19","2","2016-04-20","-2.61417","-2.617","-2.605","6"
"19","2","2016-04-21","-2.60367","-2.605","-2.597","6"
"19","2","2016-04-22","-2.59367","-2.594","-2.592","6"
"19","2","2016-04-23","-2.58233","-2.583","-2.582","6"
"19","2","2016-04-24","-2.57417","-2.582","-2.571","6"
"19","2","2016-04-25","-2.56467","-2.571","-2.56","6"
"19","2","2016-04-26","-2.553","-2.56","-2.548","6"
"19","2","2016-04-27","-2.543","-2.548","-2.536","6"
"19","2","2016-04-28","-2.53433","-2.536","-2.528","6"
"19","2","2016-04-29","-2.52433","-2.525","-2.524","6"
"19","2","2016-04-30","-2.5145","-2.52","-2.513","6"
"19","2","2016-05-01","-2.504","-2.512","-2.501","6"
"19","2","2016-05-02","-2.49433","-2.502","-2.49","6"
"19","2","2016-05-03","-2.48617","-2.49","-2.479","6"
"19","2","2016-05-04","-2.47867","-2.479","-2.477","6"
"19","2","2016-05-05","-2.46967","-2.478","-2.467","6"
"19","2","2016-05-06","-2.46","-2.467","-2.455","6"
"19","2","2016-05-07","-2.45467","-2.457","-2.447","6"
"19","2","2016-05-08","-2.44367","-2.446","-2.442","6"
"19","2","2016-05-09","-2.43383","-2.44","-2.431","6"
"19","2","2016-05-10","-2.43133","-2.433","-2.429","6"
"19","2","2016-05-11","-2.41667","-2.424","-2.412","6"
"19","2","2016-05-12","-2.40933","-2.414","-2.4","6"
"19","2","2016-05-13","-2.4","-2.4","-2.4","6"
"19","2","2016-05-14","-2.389","-2.389","-2.389","6"
"19","2","2016-05-15","-2.37983","-2.389","-2.378","6"
"19","2","2016-05-16","-2.36567","-2.374","-2.356","6"
"19","2","2016-05-17","-2.35217","-2.356","-2.344","6"
"19","2","2016-05-18","-2.33817","-2.344","-2.333","6"
"19","2","2016-05-19","-2.32617","-2.334","-2.321","6"
"19","2","2016-05-20","-2.31117","-2.321","-2.304","6"
"19","2","2016-05-21","-2.29533","-2.3","-2.287","6"
"19","2","2016-05-22","-2.283","-2.287","-2.276","6"
"19","2","2016-05-23","-2.26883","-2.276","-2.265","6"
"19","2","2016-05-24","-2.24667","-2.254","-2.24","6"
"19","2","2016-05-25","-2.218","-2.231","-2.205","6"
"19","2","2016-05-26","-2.18183","-2.198","-2.163","6"
"19","2","2016-05-27","-2.1455","-2.162","-2.129","6"
"19","2","2016-05-28","-2.10367","-2.123","-2.077","6"
"19","2","2016-05-29","-2.0285","-2.065","-1.99","6"
"19","2","2016-05-30","-1.94017","-1.977","-1.9","6"
"19","2","2016-05-31","-1.84417","-1.881","-1.807","6"
"19","2","2016-06-01","-1.76333","-1.795","-1.734","6"
"19","2","2016-06-02","-1.69483","-1.721","-1.669","6"
"19","2","2016-06-03","-1.6345","-1.66","-1.615","6"
"19","2","2016-06-04","-1.58317","-1.606","-1.561","6"
"19","2","2016-06-05","-1.52","-1.55","-1.492","6"
"19","2","2016-06-06","-1.45683","-1.483","-1.435","6"
"19","2","2016-06-07","-1.39967","-1.425","-1.374","6"
"19","2","2016-06-08","-1.32683","-1.357","-1.291","6"
"19","2","2016-06-09","-1.25283","-1.286","-1.224","6"
"19","2","2016-06-10","-1.18983","-1.215","-1.165","6"
"19","2","2016-06-11","-1.13633","-1.159","-1.116","6"
"19","2","2016-06-12","-1.0915","-1.109","-1.077","6"
"19","2","2016-06-13","-1.05083","-1.066","-1.035","6"
"19","2","2016-06-14","-1.0155","-1.031","-1","6"
"19","2","2016-06-15","-0.985","-1","-0.971","6"
"19","2","2016-06-16","-0.95733","-0.968","-0.946","6"
"19","2","2016-06-17","-0.9295","-0.94","-0.917","6"
"19","2","2016-06-18","-0.90667","-0.914","-0.895","6"
"19","2","2016-06-19","-0.88333","-0.892","-0.871","6"
"19","2","2016-06-20","-0.86333","-0.871","-0.852","6"
"19","2","2016-06-21","-0.84367","-0.85","-0.838","6"
"19","2","2016-06-22","-0.82567","-0.833","-0.818","6"
"19","2","2016-06-23","-0.8085","-0.817","-0.799","6"
"19","2","2016-06-24","-0.79217","-0.796","-0.785","6"
"19","2","2016-06-25","-0.778","-0.786","-0.773","6"
"19","2","2016-06-26","-0.76117","-0.764","-0.753","6"
"19","2","2016-06-27","-0.7485","-0.753","-0.742","6"
"19","2","2016-06-28","-0.73633","-0.742","-0.731","6"
"19","2","2016-06-29","-0.7235","-0.731","-0.72","6"
"19","2","2016-06-30","-0.71167","-0.719","-0.71","6"
"19","2","2016-07-01","-0.70017","-0.706","-0.699","6"
"19","2","2016-07-02","-0.6905","-0.699","-0.688","6"
"19","2","2016-07-03","-0.67917","-0.685","-0.677","6"
"19","2","2016-07-04","-0.6685","-0.676","-0.666","6"
"19","2","2016-07-05","-0.66067","-0.667","-0.655","6"
"19","2","2016-07-06","-0.64983","-0.655","-0.644","6"
"19","2","2016-07-07","-0.642","-0.645","-0.635","6"
"19","2","2016-07-08","-0.63467","-0.635","-0.634","6"
"19","2","2016-07-09","-0.6245","-0.636","-0.618","6"
"19","2","2016-07-10","-0.61733","-0.62","-0.614","6"
"19","2","2016-07-11","-0.616","-0.62","-0.612","6"
"19","2","2016-07-12","-0.60583","-0.611","-0.601","6"
"19","2","2016-07-13","-0.59983","-0.607","-0.595","6"
"19","2","2016-07-14","-0.58433","-0.593","-0.578","6"
"19","2","2016-07-15","-0.57717","-0.582","-0.57","6"
"19","2","2016-07-16","-0.57417","-0.577","-0.57","6"
"19","2","2016-07-17","-0.5695","-0.578","-0.564","6"
"19","2","2016-07-18","-0.56517","-0.566","-0.564","6"
"19","2","2016-07-19","-0.56117","-0.568","-0.557","6"
"19","2","2016-07-20","-0.556","-0.567","-0.545","6"
"19","2","2016-07-21","-0.55017","-0.556","-0.545","6"
"19","2","2016-07-22","-0.545","-0.546","-0.543","6"
"19","2","2016-07-23","-0.538","-0.544","-0.533","6"
"19","2","2016-07-24","-0.53533","-0.542","-0.531","6"
"19","2","2016-07-25","-0.5295","-0.533","-0.524","6"
"19","2","2016-07-26","-0.52","-0.526","-0.513","6"
"19","2","2016-07-27","-0.51867","-0.523","-0.512","6"
"19","2","2016-07-28","-0.51533","-0.519","-0.512","6"
"19","2","2016-07-29","-0.5085","-0.512","-0.505","6"
"19","2","2016-07-30","-0.5075","-0.51","-0.505","6"
"19","2","2016-07-31","-0.5015","-0.509","-0.492","6"
"19","2","2016-08-01","-0.49733","-0.501","-0.493","6"
"19","2","2016-08-02","-0.4935","-0.498","-0.489","6"
"19","2","2016-08-03","-0.48617","-0.492","-0.479","6"
"19","2","2016-08-04","-0.48267","-0.489","-0.479","6"
"19","2","2016-08-05","-0.47833","-0.483","-0.474","6"
"19","2","2016-08-06","-0.46817","-0.472","-0.464","6"
"19","2","2016-08-07","-0.46667","-0.472","-0.464","6"
"19","2","2016-08-08","-0.463","-0.47","-0.457","6"
"19","2","2016-08-09","-0.4585","-0.461","-0.457","6"
"19","2","2016-08-10","-0.45467","-0.46","-0.448","6"
"19","2","2016-08-11","-0.45133","-0.453","-0.447","6"
"19","2","2016-08-12","-0.44467","-0.454","-0.442","6"
"19","2","2016-08-13","-0.442","-0.444","-0.439","6"
"19","2","2016-08-14","-0.43933","-0.443","-0.434","6"
"19","2","2016-08-15","-0.433","-0.439","-0.426","6"
"19","2","2016-08-16","-0.42733","-0.429","-0.426","6"
"19","2","2016-08-17","-0.424","-0.427","-0.421","6"
"19","2","2016-08-18","-0.4175","-0.419","-0.413","6"
"19","2","2016-08-19","-0.41433","-0.417","-0.409","6"
"19","2","2016-08-20","-0.41383","-0.417","-0.407","6"
"19","2","2016-08-21","-0.4065","-0.41","-0.405","6"
"19","2","2016-08-22","-0.40333","-0.406","-0.401","6"
"19","2","2016-08-23","-0.39817","-0.406","-0.393","6"
"19","2","2016-08-24","-0.3935","-0.4","-0.388","6"
"19","2","2016-08-25","-0.38933","-0.394","-0.382","6"
"19","2","2016-08-26","-0.38717","-0.393","-0.381","6"
"19","2","2016-08-27","-0.3825","-0.386","-0.376","6"
"19","2","2016-08-28","-0.37583","-0.38","-0.373","6"
"19","2","2016-08-29","-0.37467","-0.377","-0.372","6"
"19","2","2016-08-30","-0.3685","-0.372","-0.365","6"
"19","2","2016-08-31","-0.36717","-0.372","-0.363","6"
"19","2","2016-09-01","-0.35967","-0.363","-0.356","6"
"19","2","2016-09-02","-0.3575","-0.361","-0.352","6"
"19","2","2016-09-03","-0.35","-0.353","-0.346","6"
"19","2","2016-09-04","-0.34583","-0.352","-0.342","6"
"19","2","2016-09-05","-0.33967","-0.341","-0.338","6"
"19","2","2016-09-06","-0.33333","-0.338","-0.328","6"
"19","2","2016-09-07","-0.328","-0.331","-0.323","6"
"19","2","2016-09-08","-0.3275","-0.33","-0.326","6"
"19","2","2016-09-09","-0.32133","-0.331","-0.316","6"
"19","2","2016-09-10","-0.3175","-0.32","-0.316","6"
"19","2","2016-09-11","-0.3105","-0.32","-0.306","6"
"19","2","2016-09-12","-0.30533","-0.308","-0.301","6"
"19","2","2016-09-13","-0.30433","-0.309","-0.301","6"
"19","2","2016-09-14","-0.2975","-0.303","-0.295","6"
"19","2","2016-09-15","-0.29567","-0.299","-0.294","6"
"19","2","2016-09-16","-0.28717","-0.298","-0.284","6"
"19","2","2016-09-17","-0.284","-0.284","-0.284","6"
"19","2","2016-09-18","-0.2845","-0.286","-0.284","6"
"19","2","2016-09-19","-0.27767","-0.282","-0.274","6"
"19","2","2016-09-20","-0.27883","-0.281","-0.276","6"
"19","2","2016-09-21","-0.27583","-0.282","-0.271","6"
"19","2","2016-09-22","-0.27133","-0.275","-0.27","6"
"19","2","2016-09-23","-0.2685","-0.27","-0.264","6"
"19","2","2016-09-24","-0.26567","-0.271","-0.259","6"
"19","2","2016-09-25","-0.26017","-0.265","-0.256","6"
"19","2","2016-09-26","-0.25883","-0.261","-0.254","6"
"19","2","2016-09-27","-0.26017","-0.261","-0.259","6"
"19","2","2016-09-28","-0.25967","-0.26","-0.259","6"
"19","2","2016-09-29","-0.255","-0.26","-0.25","6"
"19","2","2016-09-30","-0.251","-0.258","-0.248","6"
"19","2","2016-10-01","-0.249","-0.25","-0.247","6"
"19","2","2016-10-02","-0.248","-0.25","-0.244","6"
"19","2","2016-10-03","-0.24933","-0.251","-0.249","6"
"19","2","2016-10-04","-0.24867","-0.249","-0.247","6"
"19","2","2016-10-05","-0.24833","-0.249","-0.247","6"
"19","2","2016-10-06","-0.245","-0.25","-0.241","6"
"19","2","2016-10-07","-0.24017","-0.246","-0.234","6"
"19","2","2016-10-08","-0.2355","-0.239","-0.234","6"
"19","2","2016-10-09","-0.235","-0.237","-0.234","6"
"19","2","2016-10-10","-0.236","-0.236","-0.236","6"
"19","2","2016-10-11","-0.23533","-0.236","-0.235","6"
"19","2","2016-10-12","-0.235","-0.235","-0.235","6"
"19","2","2016-10-13","-0.23517","-0.236","-0.235","6"
"19","2","2016-10-14","-0.23767","-0.24","-0.236","6"
"19","2","2016-10-15","-0.2415","-0.242","-0.241","6"
"19","2","2016-10-16","-0.24017","-0.242","-0.239","6"
"19","2","2016-10-17","-0.239","-0.239","-0.239","6"
"19","2","2016-10-18","-0.23917","-0.24","-0.239","6"
"19","2","2016-10-19","-0.23633","-0.238","-0.233","6"
"19","2","2016-10-20","-0.23183","-0.235","-0.23","6"
"19","2","2016-10-21","-0.228","-0.229","-0.227","6"
"19","2","2016-10-22","-0.22683","-0.228","-0.226","6"
"19","2","2016-10-23","-0.22617","-0.227","-0.226","6"
"19","2","2016-10-24","-0.22733","-0.228","-0.227","6"
"19","2","2016-10-25","-0.229","-0.23","-0.228","6"
"19","2","2016-10-26","-0.22933","-0.23","-0.228","6"
"19","2","2016-10-27","-0.2285","-0.229","-0.228","6"
"19","2","2016-10-28","-0.228","-0.228","-0.228","6"
"19","2","2016-10-29","-0.22767","-0.228","-0.227","6"
"19","2","2016-10-30","-0.22717","-0.228","-0.227","6"
"19","2","2016-10-31","-0.227","-0.227","-0.227","6"
"19","2","2016-11-01","-0.227","-0.227","-0.227","6"
"19","2","2016-11-02","-0.227","-0.227","-0.227","6"
"19","2","2016-11-03","-0.22683","-0.227","-0.226","6"
"19","2","2016-11-04","-0.22417","-0.225","-0.224","6"
"19","2","2016-11-05","-0.224","-0.224","-0.224","6"
"19","2","2016-11-06","-0.22533","-0.227","-0.224","6"
"19","2","2016-11-07","-0.227","-0.227","-0.227","6"
"19","2","2016-11-08","-0.227","-0.227","-0.227","6"
"19","2","2016-11-09","-0.227","-0.227","-0.227","6"
"19","2","2016-11-10","-0.227","-0.227","-0.227","6"
"19","2","2016-11-11","-0.227","-0.227","-0.227","6"
"19","2","2016-11-12","-0.227","-0.227","-0.227","6"
"19","2","2016-11-13","-0.227","-0.227","-0.227","6"
"19","2","2016-11-14","-0.227","-0.227","-0.227","6"
"19","2","2016-11-15","-0.23017","-0.235","-0.227","6"
"19","2","2016-11-16","-0.2365","-0.237","-0.236","6"
"19","2","2016-11-17","-0.23683","-0.237","-0.236","6"
"19","2","2016-11-18","-0.24217","-0.247","-0.237","6"
"19","2","2016-11-19","-0.24783","-0.249","-0.247","6"
"19","2","2016-11-20","-0.258","-0.259","-0.255","6"
"19","2","2016-11-21","-0.26567","-0.269","-0.259","6"
"19","2","2016-11-22","-0.275","-0.28","-0.269","6"
"19","2","2016-11-23","-0.2885","-0.293","-0.28","6"
"19","2","2016-11-24","-0.30233","-0.309","-0.301","6"
"19","2","2016-11-25","-0.31633","-0.322","-0.312","6"
"19","2","2016-11-26","-0.33067","-0.338","-0.323","6"
"19","2","2016-11-27","-0.34667","-0.354","-0.344","6"
"19","2","2016-11-28","-0.36117","-0.366","-0.354","6"
"19","2","2016-11-29","-0.37883","-0.386","-0.375","6"
"19","2","2016-11-30","-0.39217","-0.396","-0.386","6"
"19","2","2016-12-01","-0.4075","-0.418","-0.399","6"
"19","2","2016-12-02","-0.42367","-0.428","-0.418","6"
"19","2","2016-12-03","-0.43833","-0.443","-0.431","6"
"19","2","2016-12-04","-0.45333","-0.459","-0.449","6"
"19","2","2016-12-05","-0.46517","-0.468","-0.459","6"
"19","2","2016-12-06","-0.48117","-0.488","-0.471","6"
"19","2","2016-12-07","-0.5015","-0.509","-0.489","6"
"19","2","2016-12-08","-0.52133","-0.53","-0.509","6"
"19","2","2016-12-09","-0.54433","-0.552","-0.531","6"
"19","2","2016-12-10","-0.57117","-0.584","-0.561","6"
"19","2","2016-12-11","-0.6015","-0.616","-0.59","6"
"19","2","2016-12-12","-0.63317","-0.648","-0.617","6"
"19","2","2016-12-13","-0.66683","-0.68","-0.652","6"
"19","2","2016-12-14","-0.70383","-0.721","-0.69","6"
"19","2","2016-12-15","-0.74","-0.757","-0.725","6"
"19","2","2016-12-16","-0.78233","-0.804","-0.763","6"
"19","2","2016-12-17","-0.82983","-0.853","-0.808","6"
"19","2","2016-12-18","-0.87933","-0.9","-0.859","6"
"19","2","2016-12-19","-0.9255","-0.946","-0.903","6"
"19","2","2016-12-20","-0.9745","-0.993","-0.956","6"
"19","2","2016-12-21","-1.0245","-1.046","-1.002","6"
"19","2","2016-12-22","-1.07717","-1.098","-1.056","6"
"19","2","2016-12-23","-1.132","-1.155","-1.109","6"
"19","2","2016-12-24","-1.187","-1.209","-1.164","6"
"19","2","2016-12-25","-1.24033","-1.262","-1.217","6"
"19","2","2016-12-26","-1.2945","-1.316","-1.271","6"
"19","2","2016-12-27","-1.34683","-1.368","-1.325","6"
"19","2","2016-12-28","-1.39767","-1.418","-1.378","6"
"19","2","2016-12-29","-1.44617","-1.468","-1.426","6"
"19","2","2016-12-30","-1.49333","-1.512","-1.475","6"
"19","2","2016-12-31","-1.5385","-1.556","-1.517","6"
"19","2","2017-01-01","-1.58217","-1.6","-1.565","6"
"19","2","2017-01-02","-1.62417","-1.644","-1.606","6"
"19","2","2017-01-03","-1.66867","-1.689","-1.651","6"
"19","2","2017-01-04","-1.70983","-1.731","-1.689","6"
"19","2","2017-01-05","-1.75533","-1.776","-1.735","6"
"19","2","2017-01-06","-1.80867","-1.837","-1.785","6"
"19","2","2017-01-07","-1.868","-1.893","-1.842","6"
"19","2","2017-01-08","-1.92933","-1.956","-1.903","6"
"19","2","2017-01-09","-1.9925","-2.02","-1.964","6"
"19","2","2017-01-10","-2.05983","-2.089","-2.033","6"
"19","2","2017-01-11","-2.12917","-2.158","-2.099","6"
"19","2","2017-01-12","-2.19967","-2.23","-2.169","6"
"19","2","2017-01-13","-2.2705","-2.301","-2.24","6"
"19","2","2017-01-14","-2.3425","-2.374","-2.313","6"
"19","2","2017-01-15","-2.41367","-2.442","-2.384","6"
"19","2","2017-01-16","-2.48267","-2.511","-2.455","6"
"19","2","2017-01-17","-2.5465","-2.572","-2.52","6"
"19","2","2017-01-18","-2.60717","-2.631","-2.584","6"
"19","2","2017-01-19","-2.66367","-2.687","-2.643","6"
"19","2","2017-01-20","-2.715","-2.738","-2.691","6"
"19","2","2017-01-21","-2.76717","-2.789","-2.746","6"
"19","2","2017-01-22","-2.81533","-2.837","-2.793","6"
"19","2","2017-01-23","-2.86467","-2.884","-2.844","6"
"19","2","2017-01-24","-2.91183","-2.931","-2.893","6"
"19","2","2017-01-25","-2.958","-2.977","-2.941","6"
"19","2","2017-01-26","-3.00383","-3.023","-2.986","6"
"19","2","2017-01-27","-3.0495","-3.068","-3.031","6"
"19","2","2017-01-28","-3.09517","-3.116","-3.076","6"
"19","2","2017-01-29","-3.139","-3.156","-3.119","6"
"19","2","2017-01-30","-3.18467","-3.201","-3.163","6"
"19","2","2017-01-31","-3.22917","-3.247","-3.21","6"
"19","2","2017-02-01","-3.273","-3.292","-3.257","6"
"19","2","2017-02-02","-3.31533","-3.333","-3.299","6"
"19","2","2017-02-03","-3.35533","-3.374","-3.339","6"
"19","2","2017-02-04","-3.39517","-3.41","-3.381","6"
"19","2","2017-02-05","-3.42967","-3.445","-3.416","6"
"19","2","2017-02-06","-3.46","-3.471","-3.445","6"
"19","2","2017-02-07","-3.48717","-3.493","-3.481","6"
"19","2","2017-02-08","-3.50933","-3.516","-3.503","6"
"19","2","2017-02-09","-3.527","-3.535","-3.516","6"
"19","2","2017-02-10","-3.54183","-3.55","-3.54","6"
"19","2","2017-02-11","-3.552","-3.552","-3.552","6"
"19","2","2017-02-12","-3.564","-3.564","-3.564","6"
"19","2","2017-02-13","-3.573","-3.577","-3.564","6"
"19","2","2017-02-14","-3.57733","-3.578","-3.577","6"
"19","2","2017-02-15","-3.578","-3.578","-3.578","6"
"19","2","2017-02-16","-3.57783","-3.578","-3.577","6"
"19","2","2017-02-17","-3.57883","-3.579","-3.578","6"
"19","2","2017-02-18","-3.579","-3.579","-3.579","6"
"19","2","2017-02-19","-3.579","-3.579","-3.579","6"
"19","2","2017-02-20","-3.579","-3.579","-3.579","6"
"19","2","2017-02-21","-3.579","-3.579","-3.579","6"
"19","2","2017-02-22","-3.57683","-3.579","-3.569","6"
"19","2","2017-02-23","-3.56717","-3.568","-3.567","6"
"19","2","2017-02-24","-3.56767","-3.568","-3.567","6"
"19","2","2017-02-25","-3.5685","-3.569","-3.568","6"
"19","2","2017-02-26","-3.56483","-3.569","-3.559","6"
"19","2","2017-02-27","-3.55667","-3.557","-3.555","6"
"19","2","2017-02-28","-3.5555","-3.558","-3.554","6"
"19","2","2017-03-01","-3.55467","-3.557","-3.551","6"
"19","2","2017-03-02","-3.54383","-3.551","-3.537","6"
"19","2","2017-03-03","-3.53917","-3.542","-3.538","6"
"19","2","2017-03-04","-3.53733","-3.54","-3.535","6"
"19","2","2017-03-05","-3.53583","-3.536","-3.535","6"
"19","2","2017-03-06","-3.53583","-3.537","-3.535","6"
"19","2","2017-03-07","-3.535","-3.536","-3.534","6"
"19","2","2017-03-08","-3.52567","-3.531","-3.523","6"
"19","2","2017-03-09","-3.523","-3.523","-3.523","6"
"19","2","2017-03-10","-3.523","-3.523","-3.523","6"
"19","2","2017-03-11","-3.523","-3.523","-3.523","6"
"19","2","2017-03-12","-3.52317","-3.524","-3.523","6"
"19","2","2017-03-13","-3.51967","-3.523","-3.512","6"
"19","2","2017-03-14","-3.512","-3.512","-3.512","6"
"19","2","2017-03-15","-3.512","-3.512","-3.512","6"
"19","2","2017-03-16","-3.512","-3.512","-3.512","6"
"19","2","2017-03-17","-3.508","-3.512","-3.501","6"
"19","2","2017-03-18","-3.501","-3.504","-3.5","6"
"19","2","2017-03-19","-3.5","-3.5","-3.5","6"
"19","2","2017-03-20","-3.5","-3.5","-3.5","6"
"19","2","2017-03-21","-3.5","-3.5","-3.5","6"
"19","2","2017-03-22","-3.5","-3.5","-3.5","6"
"19","2","2017-03-23","-3.5","-3.5","-3.5","6"
"19","2","2017-03-24","-3.5","-3.5","-3.5","6"
"19","2","2017-03-25","-3.49533","-3.5","-3.488","6"
"19","2","2017-03-26","-3.488","-3.488","-3.488","6"
"19","2","2017-03-27","-3.484","-3.488","-3.476","6"
"19","2","2017-03-28","-3.476","-3.476","-3.476","6"
"19","2","2017-03-29","-3.46483","-3.468","-3.464","6"
"19","2","2017-03-30","-3.454","-3.459","-3.453","6"
"19","2","2017-03-31","-3.44533","-3.453","-3.441","6"
"19","2","2017-04-01","-3.4345","-3.441","-3.429","6"
"19","2","2017-04-02","-3.429","-3.429","-3.429","6"
"19","2","2017-04-03","-3.41933","-3.429","-3.417","6"
"19","2","2017-04-04","-3.415","-3.417","-3.408","6"
"19","2","2017-04-05","-3.40533","-3.406","-3.405","6"
"19","2","2017-04-06","-3.40217","-3.406","-3.394","6"
"19","2","2017-04-07","-3.394","-3.394","-3.394","6"
"19","2","2017-04-08","-3.39283","-3.394","-3.389","6"
"19","2","2017-04-09","-3.38233","-3.384","-3.382","6"
"19","2","2017-04-10","-3.382","-3.382","-3.382","6"
"19","2","2017-04-11","-3.37683","-3.382","-3.37","6"
"19","2","2017-04-12","-3.37","-3.37","-3.37","6"
"19","2","2017-04-13","-3.36633","-3.37","-3.358","6"
"19","2","2017-04-14","-3.35833","-3.359","-3.358","6"
"19","2","2017-04-15","-3.35617","-3.359","-3.348","6"
"19","2","2017-04-16","-3.347","-3.347","-3.347","6"
"19","2","2017-04-17","-3.341","-3.347","-3.336","6"
"19","2","2017-04-18","-3.33617","-3.337","-3.335","6"
"19","2","2017-04-19","-3.334","-3.337","-3.326","6"
"19","2","2017-04-20","-3.32367","-3.325","-3.321","6"
"19","2","2017-04-21","-3.3185","-3.323","-3.311","6"
"19","2","2017-04-22","-3.30867","-3.311","-3.306","6"
"19","2","2017-04-23","-3.30883","-3.31","-3.308","6"
"19","2","2017-04-24","-3.29867","-3.306","-3.295","6"
"19","2","2017-04-25","-3.29633","-3.298","-3.294","6"
"19","2","2017-04-26","-3.29417","-3.296","-3.291","6"
"19","2","2017-04-27","-3.2995","-3.302","-3.295","6"
"19","2","2017-04-28","-3.302","-3.304","-3.3","6"
"19","2","2017-04-29","-3.30083","-3.302","-3.3","6"
"18","15","2003-02-24","0.52","0.52","0.52","1"
"19","2","2017-04-30","-3.3","-3.3","-3.3","6"
"19","2","2017-05-01","-3.3","-3.3","-3.3","6"
"19","2","2017-05-02","-3.29","-3.297","-3.288","6"
"19","2","2017-05-03","-3.288","-3.288","-3.288","6"
"19","2","2017-05-04","-3.28183","-3.288","-3.276","6"
"19","2","2017-05-05","-3.2755","-3.276","-3.273","6"
"19","2","2017-05-06","-3.264","-3.264","-3.264","6"
"19","2","2017-05-07","-3.2555","-3.264","-3.252","6"
"19","2","2017-05-08","-3.247","-3.252","-3.241","6"
"19","2","2017-05-09","-3.24033","-3.241","-3.237","6"
"19","2","2017-05-10","-3.229","-3.229","-3.229","6"
"19","2","2017-05-11","-3.2195","-3.228","-3.217","6"
"19","2","2017-05-12","-3.21067","-3.217","-3.206","6"
"19","2","2017-05-13","-3.20267","-3.208","-3.196","6"
"19","2","2017-05-14","-3.19417","-3.197","-3.186","6"
"19","2","2017-05-15","-3.185","-3.186","-3.183","6"
"19","2","2017-05-16","-3.17333","-3.175","-3.169","6"
"19","2","2017-05-17","-3.1615","-3.163","-3.158","6"
"19","2","2017-05-18","-3.14917","-3.151","-3.142","6"
"19","2","2017-05-19","-3.12867","-3.139","-3.108","6"
"19","2","2017-05-20","-3.07333","-3.1","-3.048","6"
"19","2","2017-05-21","-3.01933","-3.042","-2.998","6"
"19","2","2017-05-22","-2.9655","-2.988","-2.946","6"
"19","2","2017-05-23","-2.91117","-2.936","-2.884","6"
"19","2","2017-05-24","-2.83967","-2.873","-2.802","6"
"19","2","2017-05-25","-2.73917","-2.784","-2.683","6"
"19","2","2017-05-26","-2.59833","-2.66","-2.531","6"
"19","2","2017-05-27","-2.43033","-2.502","-2.356","6"
"19","2","2017-05-28","-2.2525","-2.324","-2.186","6"
"19","2","2017-05-29","-2.102","-2.16","-2.047","6"
"19","2","2017-05-30","-1.98017","-2.028","-1.935","6"
"19","2","2017-05-31","-1.87683","-1.918","-1.838","6"
"19","2","2017-06-01","-1.78783","-1.824","-1.754","6"
"19","2","2017-06-02","-1.70867","-1.741","-1.677","6"
"19","2","2017-06-03","-1.63867","-1.667","-1.61","6"
"19","2","2017-06-04","-1.57633","-1.601","-1.551","6"
"19","2","2017-06-05","-1.519","-1.542","-1.498","6"
"19","2","2017-06-06","-1.4675","-1.487","-1.448","6"
"19","2","2017-06-07","-1.42133","-1.44","-1.403","6"
"19","2","2017-06-08","-1.37917","-1.397","-1.365","6"
"19","2","2017-06-09","-1.34017","-1.355","-1.325","6"
"19","2","2017-06-10","-1.30433","-1.321","-1.289","6"
"19","2","2017-06-11","-1.27167","-1.287","-1.257","6"
"19","2","2017-06-12","-1.24033","-1.255","-1.229","6"
"19","2","2017-06-13","-1.20917","-1.222","-1.194","6"
"19","2","2017-06-14","-1.18383","-1.195","-1.177","6"
"19","2","2017-06-15","-1.158","-1.172","-1.146","6"
"19","2","2017-06-16","-1.13417","-1.143","-1.122","6"
"19","2","2017-06-17","-1.11233","-1.123","-1.105","6"
"19","2","2017-06-18","-1.08917","-1.096","-1.08","6"
"19","2","2017-06-19","-1.0715","-1.081","-1.064","6"
"19","2","2017-06-20","-1.04967","-1.057","-1.034","6"
"19","2","2017-06-21","-1.03267","-1.039","-1.026","6"
"19","2","2017-06-22","-1.01633","-1.021","-1.01","6"
"19","2","2017-06-23","-0.9975","-1.005","-0.99","6"
"19","2","2017-06-24","-0.97917","-0.986","-0.971","6"
"19","2","2017-06-25","-0.95967","-0.971","-0.952","6"
"19","2","2017-06-26","-0.93817","-0.945","-0.929","6"
"19","2","2017-06-27","-0.92133","-0.93","-0.915","6"
"19","2","2017-06-28","-0.90483","-0.911","-0.9","6"
"19","2","2017-06-29","-0.89083","-0.899","-0.881","6"
"19","2","2017-06-30","-0.87383","-0.881","-0.867","6"
"19","2","2017-07-01","-0.85617","-0.862","-0.851","6"
"19","2","2017-07-02","-0.84083","-0.845","-0.834","6"
"19","2","2017-07-03","-0.82833","-0.834","-0.824","6"
"19","2","2017-07-04","-0.8165","-0.822","-0.808","6"
"19","2","2017-07-05","-0.803","-0.81","-0.796","6"
"19","2","2017-07-06","-0.79317","-0.8","-0.789","6"
"19","2","2017-07-07","-0.78083","-0.787","-0.777","6"
"19","2","2017-07-08","-0.76783","-0.778","-0.761","6"
"19","2","2017-07-09","-0.76033","-0.768","-0.753","6"
"19","2","2017-07-10","-0.74983","-0.757","-0.743","6"
"19","2","2017-07-11","-0.7365","-0.745","-0.728","6"
"19","2","2017-07-12","-0.72533","-0.733","-0.719","6"
"19","2","2017-07-13","-0.71717","-0.724","-0.713","6"
"19","2","2017-07-14","-0.71033","-0.715","-0.706","6"
"19","2","2017-07-15","-0.696","-0.703","-0.692","6"
"19","2","2017-07-16","-0.6875","-0.695","-0.681","6"
"19","2","2017-07-17","-0.6815","-0.688","-0.678","6"
"19","2","2017-07-18","-0.67117","-0.682","-0.664","6"
"19","2","2017-07-19","-0.66183","-0.672","-0.653","6"
"19","2","2017-07-20","-0.65317","-0.662","-0.645","6"
"19","2","2017-07-21","-0.64583","-0.652","-0.642","6"
"19","2","2017-07-22","-0.6345","-0.641","-0.627","6"
"19","2","2017-07-23","-0.62417","-0.633","-0.62","6"
"19","2","2017-07-24","-0.61833","-0.62","-0.616","6"
"19","2","2017-07-25","-0.6055","-0.612","-0.601","6"
"19","2","2017-07-26","-0.598","-0.599","-0.596","6"
"19","2","2017-07-27","-0.58867","-0.592","-0.586","6"
"19","2","2017-07-28","-0.58083","-0.589","-0.574","6"
"19","2","2017-07-29","-0.57183","-0.575","-0.567","6"
"19","2","2017-07-30","-0.56233","-0.567","-0.557","6"
"19","2","2017-07-31","-0.55783","-0.563","-0.554","6"
"19","2","2017-08-01","-0.546","-0.551","-0.539","6"
"19","2","2017-08-02","-0.54083","-0.547","-0.534","6"
"19","2","2017-08-03","-0.533","-0.537","-0.529","6"
"19","2","2017-08-04","-0.52567","-0.533","-0.521","6"
"19","2","2017-08-05","-0.51817","-0.522","-0.513","6"
"19","2","2017-08-06","-0.50883","-0.513","-0.504","6"
"19","2","2017-08-07","-0.496","-0.5","-0.489","6"
"19","2","2017-08-08","-0.491","-0.495","-0.489","6"
"19","2","2017-08-09","-0.48283","-0.488","-0.479","6"
"19","2","2017-08-10","-0.474","-0.478","-0.468","6"
"19","2","2017-08-11","-0.46617","-0.472","-0.464","6"
"19","2","2017-08-12","-0.452","-0.453","-0.45","6"
"19","2","2017-08-13","-0.4455","-0.453","-0.443","6"
"19","2","2017-08-14","-0.43633","-0.447","-0.429","6"
"19","2","2017-08-15","-0.42883","-0.436","-0.423","6"
"19","2","2017-08-16","-0.42017","-0.427","-0.415","6"
"19","2","2017-08-17","-0.41067","-0.417","-0.404","6"
"19","2","2017-08-18","-0.4035","-0.407","-0.397","6"
"19","2","2017-08-19","-0.40183","-0.408","-0.397","6"
"19","2","2017-08-20","-0.39233","-0.4","-0.386","6"
"19","2","2017-08-21","-0.38833","-0.393","-0.382","6"
"19","2","2017-08-22","-0.37917","-0.385","-0.372","6"
"19","2","2017-08-23","-0.37767","-0.381","-0.372","6"
"19","2","2017-08-24","-0.36733","-0.37","-0.363","6"
"19","2","2017-08-25","-0.36083","-0.364","-0.355","6"
"19","2","2017-08-26","-0.3575","-0.364","-0.351","6"
"19","2","2017-08-27","-0.35067","-0.354","-0.348","6"
"19","2","2017-08-28","-0.34067","-0.344","-0.338","6"
"19","2","2017-08-29","-0.341","-0.346","-0.337","6"
"19","2","2017-08-30","-0.3315","-0.342","-0.327","6"
"19","2","2017-08-31","-0.3325","-0.334","-0.328","6"
"19","2","2017-09-01","-0.32417","-0.33","-0.316","6"
"19","2","2017-09-02","-0.32267","-0.326","-0.317","6"
"19","2","2017-09-03","-0.312","-0.312","-0.312","6"
"19","2","2017-09-04","-0.3085","-0.312","-0.301","6"
"19","2","2017-09-05","-0.30017","-0.301","-0.299","6"
"19","2","2017-09-06","-0.29633","-0.303","-0.289","6"
"19","2","2017-09-07","-0.2915","-0.294","-0.289","6"
"19","2","2017-09-08","-0.292","-0.295","-0.286","6"
"19","2","2017-09-09","-0.285","-0.287","-0.283","6"
"19","2","2017-09-10","-0.28367","-0.286","-0.282","6"
"19","2","2017-09-11","-0.28333","-0.285","-0.282","6"
"19","2","2017-09-12","-0.274","-0.276","-0.273","6"
"19","2","2017-09-13","-0.27533","-0.277","-0.275","6"
"19","2","2017-09-14","-0.27417","-0.277","-0.269","6"
"19","2","2017-09-15","-0.266","-0.266","-0.266","6"
"19","2","2017-09-16","-0.2655","-0.266","-0.264","6"
"19","2","2017-09-17","-0.26583","-0.266","-0.265","6"
"19","2","2017-09-18","-0.2655","-0.266","-0.264","6"
"19","2","2017-09-19","-0.2585","-0.261","-0.256","6"
"19","2","2017-09-20","-0.25717","-0.26","-0.252","6"
"19","2","2017-09-21","-0.2515","-0.254","-0.249","6"
"19","2","2017-09-22","-0.26","-0.26","-0.26","6"
"19","2","2017-09-23","-0.2595","-0.26","-0.258","6"
"19","2","2017-09-24","-0.25233","-0.256","-0.25","6"
"19","2","2017-09-25","-0.25","-0.25","-0.25","6"
"19","2","2017-09-26","-0.25","-0.25","-0.25","6"
"19","2","2017-09-27","-0.25","-0.25","-0.25","6"
"19","2","2017-09-28","-0.25","-0.25","-0.25","6"
"19","2","2017-09-29","-0.25","-0.25","-0.25","6"
"19","2","2017-09-30","-0.25","-0.25","-0.25","6"
"19","2","2017-10-01","-0.24983","-0.25","-0.249","6"
"19","2","2017-10-02","-0.25","-0.25","-0.25","6"
"19","2","2017-10-03","-0.24983","-0.25","-0.249","6"
"19","2","2017-10-04","-0.25","-0.25","-0.25","6"
"19","2","2017-10-05","-0.25","-0.25","-0.25","6"
"19","2","2017-10-06","-0.25","-0.25","-0.25","6"
"19","2","2017-10-07","-0.24583","-0.249","-0.24","6"
"19","2","2017-10-08","-0.2395","-0.241","-0.239","6"
"19","2","2017-10-09","-0.239","-0.239","-0.239","6"
"19","2","2017-10-10","-0.23783","-0.239","-0.237","6"
"19","2","2017-10-11","-0.2365","-0.237","-0.236","6"
"19","2","2017-10-12","-0.23567","-0.236","-0.235","6"
"19","2","2017-10-13","-0.236","-0.236","-0.236","6"
"19","2","2017-10-14","-0.23683","-0.237","-0.236","6"
"19","2","2017-10-15","-0.237","-0.238","-0.236","6"
"19","2","2017-10-16","-0.23667","-0.237","-0.236","6"
"19","2","2017-10-17","-0.23467","-0.236","-0.234","6"
"19","2","2017-10-18","-0.23167","-0.235","-0.226","6"
"19","2","2017-10-19","-0.22583","-0.228","-0.225","6"
"19","2","2017-10-20","-0.225","-0.225","-0.225","6"
"19","2","2017-10-21","-0.225","-0.225","-0.225","6"
"19","2","2017-10-22","-0.225","-0.225","-0.225","6"
"19","2","2017-10-23","-0.22533","-0.226","-0.225","6"
"19","2","2017-10-24","-0.225","-0.225","-0.225","6"
"19","2","2017-10-25","-0.225","-0.225","-0.225","6"
"19","2","2017-10-26","-0.225","-0.225","-0.225","6"
"19","2","2017-10-27","-0.226","-0.227","-0.225","6"
"19","2","2017-10-28","-0.22617","-0.227","-0.225","6"
"19","2","2017-10-29","-0.225","-0.225","-0.225","6"
"19","2","2017-10-30","-0.225","-0.225","-0.225","6"
"19","2","2017-10-31","-0.225","-0.225","-0.225","6"
"19","2","2017-11-01","-0.225","-0.225","-0.225","6"
"19","2","2017-11-02","-0.225","-0.225","-0.225","6"
"19","2","2017-11-03","-0.225","-0.225","-0.225","6"
"19","2","2017-11-04","-0.225","-0.225","-0.225","6"
"19","2","2017-11-05","-0.225","-0.225","-0.225","6"
"19","2","2017-11-06","-0.225","-0.225","-0.225","6"
"19","2","2017-11-07","-0.225","-0.225","-0.225","6"
"19","2","2017-11-08","-0.225","-0.225","-0.225","6"
"19","2","2017-11-09","-0.233","-0.235","-0.228","6"
"19","2","2017-11-10","-0.235","-0.235","-0.235","6"
"19","2","2017-11-11","-0.23533","-0.237","-0.235","6"
"19","2","2017-11-12","-0.24517","-0.246","-0.241","6"
"19","2","2017-11-13","-0.246","-0.246","-0.246","6"
"19","2","2017-11-14","-0.25533","-0.256","-0.252","6"
"19","2","2017-11-15","-0.264","-0.267","-0.256","6"
"19","2","2017-11-16","-0.27217","-0.277","-0.267","6"
"19","2","2017-11-17","-0.28383","-0.288","-0.277","6"
"19","2","2017-11-18","-0.29417","-0.299","-0.288","6"
"19","2","2017-11-19","-0.30683","-0.309","-0.299","6"
"19","2","2017-11-20","-0.32233","-0.33","-0.318","6"
"19","2","2017-11-21","-0.33567","-0.341","-0.33","6"
"19","2","2017-11-22","-0.35017","-0.361","-0.341","6"
"19","2","2017-11-23","-0.377","-0.389","-0.364","6"
"19","2","2017-11-24","-0.40017","-0.412","-0.392","6"
"19","2","2017-11-25","-0.42533","-0.44","-0.411","6"
"19","2","2017-11-26","-0.45683","-0.468","-0.444","6"
"19","2","2017-11-27","-0.48817","-0.501","-0.476","6"
"19","2","2017-11-28","-0.519","-0.533","-0.507","6"
"19","2","2017-11-29","-0.55317","-0.568","-0.539","6"
"19","2","2017-11-30","-0.58833","-0.603","-0.571","6"
"19","2","2017-12-01","-0.6235","-0.637","-0.608","6"
"19","2","2017-12-02","-0.66183","-0.677","-0.645","6"
"19","2","2017-12-03","-0.702","-0.72","-0.687","6"
"19","2","2017-12-04","-0.74233","-0.754","-0.727","6"
"19","2","2017-12-05","-0.78617","-0.806","-0.768","6"
"19","2","2017-12-06","-0.83167","-0.849","-0.811","6"
"19","2","2017-12-07","-0.8805","-0.903","-0.86","6"
"19","2","2017-12-08","-0.92817","-0.948","-0.907","6"
"19","2","2017-12-09","-0.97917","-1","-0.957","6"
"19","2","2017-12-10","-1.03083","-1.053","-1.011","6"
"19","2","2017-12-11","-1.08333","-1.106","-1.062","6"
"19","2","2017-12-12","-1.137","-1.16","-1.114","6"
"19","2","2017-12-13","-1.19267","-1.217","-1.169","6"
"19","2","2017-12-14","-1.25067","-1.274","-1.225","6"
"19","2","2017-12-15","-1.3085","-1.332","-1.285","6"
"19","2","2017-12-16","-1.367","-1.391","-1.343","6"
"19","2","2017-12-17","-1.423","-1.447","-1.399","6"
"19","2","2017-12-18","-1.47883","-1.502","-1.458","6"
"19","2","2017-12-19","-1.531","-1.55","-1.51","6"
"19","2","2017-12-20","-1.58","-1.601","-1.558","6"
"19","2","2017-12-21","-1.62517","-1.643","-1.607","6"
"19","2","2017-12-22","-1.668","-1.684","-1.651","6"
"19","2","2017-12-23","-1.70733","-1.723","-1.69","6"
"19","2","2017-12-24","-1.74333","-1.756","-1.731","6"
"19","2","2017-12-25","-1.778","-1.79","-1.767","6"
"19","2","2017-12-26","-1.80833","-1.82","-1.797","6"
"19","2","2017-12-27","-1.838","-1.852","-1.824","6"
"19","2","2017-12-28","-1.86533","-1.879","-1.856","6"
"19","2","2017-12-29","-1.89133","-1.901","-1.879","6"
"19","2","2017-12-30","-1.914","-1.923","-1.901","6"
"19","2","2017-12-31","-1.93767","-1.946","-1.925","6"
"19","2","2018-01-01","-1.95867","-1.968","-1.949","6"
"19","2","2018-01-02","-1.97967","-1.991","-1.968","6"
"19","2","2018-01-03","-1.998","-2.003","-1.991","6"
"19","2","2018-01-04","-2.0165","-2.026","-2.009","6"
"19","2","2018-01-05","-2.03333","-2.037","-2.025","6"
"19","2","2018-01-06","-2.0495","-2.059","-2.041","6"
"19","2","2018-01-07","-2.06633","-2.072","-2.06","6"
"19","2","2018-01-08","-2.08217","-2.091","-2.074","6"
"19","2","2018-01-09","-2.09533","-2.102","-2.091","6"
"19","2","2018-01-10","-2.1075","-2.112","-2.101","6"
"19","2","2018-01-11","-2.11883","-2.124","-2.111","6"
"19","2","2018-01-12","-2.13167","-2.136","-2.129","6"
"19","2","2018-01-13","-2.14167","-2.144","-2.135","6"
"19","2","2018-01-14","-2.1535","-2.159","-2.151","6"
"19","2","2018-01-15","-2.16283","-2.163","-2.162","6"
"19","2","2018-01-16","-2.17233","-2.176","-2.163","6"
"19","2","2018-01-17","-2.18367","-2.185","-2.177","6"
"19","2","2018-01-18","-2.1945","-2.196","-2.187","6"
"19","2","2018-01-19","-2.20583","-2.207","-2.204","6"
"19","2","2018-01-20","-2.2215","-2.229","-2.216","6"
"19","2","2018-01-21","-2.2465","-2.255","-2.234","6"
"19","2","2018-01-22","-2.27733","-2.287","-2.267","6"
"19","2","2018-01-23","-2.3115","-2.323","-2.3","6"
"19","2","2018-01-24","-2.34633","-2.36","-2.333","6"
"19","2","2018-01-25","-2.38","-2.392","-2.366","6"
"19","2","2018-01-26","-2.413","-2.425","-2.401","6"
"19","2","2018-01-27","-2.44217","-2.458","-2.432","6"
"19","2","2018-01-28","-2.47017","-2.479","-2.455","6"
"19","2","2018-01-29","-2.4935","-2.5","-2.485","6"
"19","2","2018-01-30","-2.51867","-2.524","-2.513","6"
"19","2","2018-01-31","-2.539","-2.546","-2.531","6"
"19","2","2018-02-01","-2.56133","-2.569","-2.551","6"
"19","2","2018-02-02","-2.58267","-2.593","-2.571","6"
"19","2","2018-02-03","-2.60317","-2.615","-2.591","6"
"19","2","2018-02-04","-2.62317","-2.635","-2.613","6"
"19","2","2018-02-05","-2.647","-2.66","-2.638","6"
"19","2","2018-02-06","-2.6745","-2.689","-2.663","6"
"19","2","2018-02-07","-2.7005","-2.711","-2.689","6"
"19","2","2018-02-08","-2.7265","-2.736","-2.715","6"
"19","2","2018-02-09","-2.75233","-2.763","-2.741","6"
"19","2","2018-02-10","-2.77983","-2.792","-2.77","6"
"19","2","2018-02-11","-2.80667","-2.817","-2.793","6"
"19","2","2018-02-12","-2.83033","-2.84","-2.817","6"
"19","2","2018-02-13","-2.856","-2.863","-2.849","6"
"19","2","2018-02-14","-2.87983","-2.89","-2.87","6"
"19","2","2018-02-15","-2.90267","-2.913","-2.897","6"
"19","2","2018-02-16","-2.92767","-2.939","-2.92","6"
"19","2","2018-02-17","-2.95133","-2.963","-2.944","6"
"19","2","2018-02-18","-2.977","-2.989","-2.966","6"
"19","2","2018-02-19","-2.9975","-3.006","-2.987","6"
"19","2","2018-02-20","-3.0205","-3.03","-3.008","6"
"19","2","2018-02-21","-3.03967","-3.051","-3.031","6"
"19","2","2018-02-22","-3.05883","-3.064","-3.051","6"
"19","2","2018-02-23","-3.07617","-3.086","-3.072","6"
"19","2","2018-02-24","-3.09017","-3.097","-3.084","6"
"19","2","2018-02-25","-3.1065","-3.116","-3.098","6"
"19","2","2018-02-26","-3.1235","-3.131","-3.119","6"
"19","2","2018-02-27","-3.13933","-3.146","-3.131","6"
"19","2","2018-02-28","-3.16017","-3.167","-3.154","6"
"19","2","2018-03-01","-3.18083","-3.194","-3.169","6"
"19","2","2018-03-02","-3.20367","-3.215","-3.193","6"
"19","2","2018-03-03","-3.22817","-3.234","-3.222","6"
"19","2","2018-03-04","-3.24833","-3.255","-3.239","6"
"19","2","2018-03-05","-3.27067","-3.28","-3.265","6"
"19","2","2018-03-06","-3.2955","-3.309","-3.286","6"
"19","2","2018-03-07","-3.31783","-3.33","-3.309","6"
"19","2","2018-03-08","-3.34183","-3.353","-3.33","6"
"19","2","2018-03-09","-3.363","-3.376","-3.353","6"
"19","2","2018-03-10","-3.38583","-3.395","-3.377","6"
"19","2","2018-03-11","-3.40767","-3.415","-3.401","6"
"19","2","2018-03-12","-3.42383","-3.427","-3.415","6"
"19","2","2018-03-13","-3.4415","-3.45","-3.438","6"
"19","2","2018-03-14","-3.45367","-3.462","-3.45","6"
"19","2","2018-03-15","-3.46283","-3.467","-3.462","6"
"19","2","2018-03-16","-3.474","-3.474","-3.474","6"
"19","2","2018-03-17","-3.47783","-3.486","-3.474","6"
"19","2","2018-03-18","-3.486","-3.486","-3.486","6"
"19","2","2018-03-19","-3.486","-3.486","-3.486","6"
"19","2","2018-03-20","-3.48633","-3.487","-3.486","6"
"19","2","2018-03-21","-3.48983","-3.493","-3.487","6"
"19","2","2018-03-22","-3.4885","-3.493","-3.487","6"
"19","2","2018-03-23","-3.486","-3.486","-3.486","6"
"19","2","2018-03-24","-3.486","-3.486","-3.486","6"
"19","2","2018-03-25","-3.486","-3.486","-3.486","6"
"19","2","2018-03-26","-3.48117","-3.486","-3.474","6"
"19","2","2018-03-27","-3.474","-3.474","-3.474","6"
"19","2","2018-03-28","-3.474","-3.474","-3.474","6"
"19","2","2018-03-29","-3.47","-3.474","-3.462","6"
"19","2","2018-03-30","-3.46217","-3.463","-3.462","6"
"19","2","2018-03-31","-3.462","-3.462","-3.462","6"
"19","2","2018-04-01","-3.4625","-3.463","-3.462","6"
"19","2","2018-04-02","-3.4635","-3.464","-3.463","6"
"19","2","2018-04-03","-3.45533","-3.464","-3.452","6"
"19","2","2018-04-04","-3.45267","-3.453","-3.452","6"
"19","2","2018-04-05","-3.4525","-3.454","-3.448","6"
"19","2","2018-04-06","-3.44167","-3.442","-3.44","6"
"19","2","2018-04-07","-3.43883","-3.441","-3.431","6"
"19","2","2018-04-08","-3.42833","-3.43","-3.426","6"
"19","2","2018-04-09","-3.421","-3.429","-3.415","6"
"19","2","2018-04-10","-3.41333","-3.416","-3.41","6"
"19","2","2018-04-11","-3.40333","-3.41","-3.399","6"
"19","2","2018-04-12","-3.39417","-3.399","-3.386","6"
"19","2","2018-04-13","-3.384","-3.386","-3.383","6"
"19","2","2018-04-14","-3.37283","-3.381","-3.371","6"
"19","2","2018-04-15","-3.3675","-3.371","-3.36","6"
"19","2","2018-04-16","-3.35967","-3.36","-3.358","6"
"19","2","2018-04-17","-3.34867","-3.352","-3.348","6"
"19","2","2018-04-18","-3.3455","-3.348","-3.337","6"
"19","2","2018-04-19","-3.336","-3.336","-3.336","6"
"19","2","2018-04-20","-3.32617","-3.335","-3.324","6"
"19","2","2018-04-21","-3.31783","-3.324","-3.313","6"
"19","2","2018-04-22","-3.31","-3.313","-3.301","6"
"19","2","2018-04-23","-3.301","-3.301","-3.301","6"
"19","2","2018-04-24","-3.29317","-3.301","-3.289","6"
"19","2","2018-04-25","-3.28617","-3.29","-3.28","6"
"19","2","2018-04-26","-3.2785","-3.281","-3.269","6"
"19","2","2018-04-27","-3.26367","-3.269","-3.258","6"
"19","2","2018-04-28","-3.25083","-3.258","-3.245","6"
"19","2","2018-04-29","-3.22483","-3.234","-3.211","6"
"19","2","2018-04-30","-3.19217","-3.209","-3.178","6"
"19","2","2018-05-01","-3.15267","-3.168","-3.135","6"
"19","2","2018-05-02","-3.11017","-3.13","-3.093","6"
"19","2","2018-05-03","-3.0665","-3.082","-3.048","6"
"19","2","2018-05-04","-3.02317","-3.042","-3.004","6"
"19","2","2018-05-05","-2.97867","-2.997","-2.963","6"
"19","2","2018-05-06","-2.914","-2.956","-2.862","6"
"19","2","2018-05-07","-2.788","-2.839","-2.732","6"
"19","2","2018-05-08","-2.6575","-2.71","-2.607","6"
"19","2","2018-05-09","-2.55283","-2.594","-2.512","6"
"19","2","2018-05-10","-2.449","-2.494","-2.402","6"
"19","2","2018-05-11","-2.336","-2.382","-2.29","6"
"19","2","2018-05-12","-2.22917","-2.274","-2.184","6"
"19","2","2018-05-13","-2.11883","-2.164","-2.074","6"
"19","2","2018-05-14","-2.016","-2.06","-1.973","6"
"19","2","2018-05-15","-1.9125","-1.958","-1.87","6"
"19","2","2018-05-16","-1.8135","-1.852","-1.779","6"
"19","2","2018-05-17","-1.733","-1.764","-1.703","6"
"19","2","2018-05-18","-1.66517","-1.693","-1.639","6"
"19","2","2018-05-19","-1.60483","-1.628","-1.582","6"
"19","2","2018-05-20","-1.55517","-1.575","-1.536","6"
"19","2","2018-05-21","-1.51267","-1.531","-1.498","6"
"19","2","2018-05-22","-1.476","-1.488","-1.464","6"
"19","2","2018-05-23","-1.44233","-1.454","-1.431","6"
"19","2","2018-05-24","-1.40867","-1.421","-1.395","6"
"19","2","2018-05-25","-1.36817","-1.386","-1.351","6"
"19","2","2018-05-26","-1.3235","-1.342","-1.306","6"
"19","2","2018-05-27","-1.278","-1.293","-1.259","6"
"19","2","2018-05-28","-1.238","-1.252","-1.22","6"
"19","2","2018-05-29","-1.19717","-1.214","-1.181","6"
"19","2","2018-05-30","-1.16217","-1.176","-1.149","6"
"19","2","2018-05-31","-1.13017","-1.145","-1.116","6"
"19","2","2018-06-01","-1.10167","-1.116","-1.09","6"
"19","2","2018-06-02","-1.0745","-1.084","-1.062","6"
"19","2","2018-06-03","-1.05","-1.062","-1.041","6"
"19","2","2018-06-04","-1.02867","-1.041","-1.019","6"
"19","2","2018-06-05","-1.00717","-1.017","-0.998","6"
"19","2","2018-06-06","-0.9895","-0.999","-0.98","6"
"19","2","2018-06-07","-0.97133","-0.978","-0.966","6"
"19","2","2018-06-08","-0.95067","-0.959","-0.937","6"
"19","2","2018-06-09","-0.9395","-0.946","-0.935","6"
"19","2","2018-06-10","-0.92433","-0.929","-0.919","6"
"19","2","2018-06-11","-0.907","-0.914","-0.895","6"
"19","2","2018-06-12","-0.89467","-0.901","-0.886","6"
"19","2","2018-06-13","-0.87867","-0.885","-0.871","6"
"19","2","2018-06-14","-0.868","-0.872","-0.863","6"
"19","2","2018-06-15","-0.85817","-0.864","-0.854","6"
"19","2","2018-06-16","-0.84517","-0.856","-0.836","6"
"19","2","2018-06-17","-0.8345","-0.844","-0.828","6"
"19","2","2018-06-18","-0.8245","-0.833","-0.814","6"
"19","2","2018-06-19","-0.81417","-0.819","-0.808","6"
"19","2","2018-06-20","-0.805","-0.809","-0.8","6"
"19","2","2018-06-21","-0.795","-0.801","-0.792","6"
"19","2","2018-06-22","-0.78283","-0.79","-0.778","6"
"19","2","2018-06-23","-0.77433","-0.78","-0.77","6"
"19","2","2018-06-24","-0.76183","-0.765","-0.756","6"
"19","2","2018-06-25","-0.74717","-0.753","-0.742","6"
"19","2","2018-06-26","-0.734","-0.743","-0.729","6"
"19","2","2018-06-27","-0.72383","-0.734","-0.714","6"
"19","2","2018-06-28","-0.71383","-0.719","-0.71","6"
"19","2","2018-06-29","-0.70217","-0.712","-0.692","6"
"19","2","2018-06-30","-0.697","-0.7","-0.692","6"
"19","2","2018-07-01","-0.68383","-0.695","-0.675","6"
"19","2","2018-07-02","-0.6795","-0.684","-0.675","6"
"19","2","2018-07-03","-0.67267","-0.676","-0.67","6"
"19","2","2018-07-04","-0.6635","-0.673","-0.66","6"
"19","2","2018-07-05","-0.655","-0.663","-0.649","6"
"19","2","2018-07-06","-0.64917","-0.65","-0.649","6"
"19","2","2018-07-07","-0.63883","-0.641","-0.637","6"
"19","2","2018-07-08","-0.636","-0.641","-0.627","6"
"19","2","2018-07-09","-0.62683","-0.631","-0.621","6"
"19","2","2018-07-10","-0.6235","-0.63","-0.618","6"
"19","2","2018-07-11","-0.61483","-0.618","-0.61","6"
"19","2","2018-07-12","-0.6075","-0.617","-0.6","6"
"19","2","2018-07-13","-0.60383","-0.607","-0.6","6"
"19","2","2018-07-14","-0.59517","-0.602","-0.589","6"
"19","2","2018-07-15","-0.59183","-0.596","-0.589","6"
"19","2","2018-07-16","-0.58383","-0.589","-0.578","6"
"19","2","2018-07-17","-0.57917","-0.583","-0.575","6"
"19","2","2018-07-18","-0.57517","-0.582","-0.571","6"
"19","2","2018-07-19","-0.567","-0.57","-0.564","2"
"19","3","1996-10-04","-0.87","-0.87","-0.87","1"
"19","3","1996-10-05","-0.87","-0.87","-0.87","1"
"19","3","1996-10-06","-0.87","-0.87","-0.87","1"
"19","3","1996-10-07","-0.87","-0.87","-0.87","1"
"19","3","1996-10-08","-0.87","-0.87","-0.87","1"
"19","3","1996-10-09","-0.87","-0.87","-0.87","1"
"19","3","1996-10-10","-0.87","-0.87","-0.87","1"
"19","3","1996-10-11","-0.87","-0.87","-0.87","1"
"19","3","1996-10-12","-0.87","-0.87","-0.87","1"
"19","3","1996-10-13","-0.87","-0.87","-0.87","1"
"19","3","1996-10-14","-0.87","-0.87","-0.87","1"
"19","3","1996-10-15","-0.87","-0.87","-0.87","1"
"19","3","1996-10-16","-0.87","-0.87","-0.87","1"
"19","3","1996-10-17","-0.87","-0.87","-0.87","1"
"19","3","1996-10-18","-0.87","-0.87","-0.87","1"
"19","3","1996-10-19","-0.87","-0.87","-0.87","1"
"19","3","1996-10-20","-0.88","-0.88","-0.88","1"
"19","3","1996-10-21","-0.88","-0.88","-0.88","1"
"19","3","1996-10-22","-0.88","-0.88","-0.88","1"
"19","3","1996-10-23","-0.88","-0.88","-0.88","1"
"19","3","1996-10-24","-0.89","-0.89","-0.89","1"
"19","3","1996-10-25","-0.89","-0.89","-0.89","1"
"19","3","1996-10-26","-0.89","-0.89","-0.89","1"
"19","3","1996-10-27","-0.89","-0.89","-0.89","1"
"19","3","1996-10-28","-0.9","-0.9","-0.9","1"
"19","3","1996-10-29","-0.9","-0.9","-0.9","1"
"19","3","1996-10-30","-0.91","-0.91","-0.91","1"
"19","3","1996-10-31","-0.91","-0.91","-0.91","1"
"19","3","1996-11-01","-0.92","-0.92","-0.92","1"
"19","3","1996-11-02","-0.92","-0.92","-0.92","1"
"19","3","1996-11-03","-0.93","-0.93","-0.93","1"
"19","3","1996-11-04","-0.93","-0.93","-0.93","1"
"19","3","1996-11-05","-0.94","-0.94","-0.94","1"
"19","3","1996-11-06","-0.95","-0.95","-0.95","1"
"19","3","1996-11-07","-0.96","-0.96","-0.96","1"
"19","3","1996-11-08","-0.97","-0.97","-0.97","1"
"19","3","1996-11-09","-0.98","-0.98","-0.98","1"
"19","3","1996-11-10","-0.99","-0.99","-0.99","1"
"19","3","1996-11-11","-1","-1","-1","1"
"19","3","1996-11-12","-1.02","-1.02","-1.02","1"
"19","3","1996-11-13","-1.03","-1.03","-1.03","1"
"19","3","1996-11-14","-1.05","-1.05","-1.05","1"
"19","3","1996-11-15","-1.06","-1.06","-1.06","1"
"19","3","1996-11-16","-1.07","-1.07","-1.07","1"
"19","3","1996-11-17","-1.09","-1.09","-1.09","1"
"19","3","1996-11-18","-1.11","-1.11","-1.11","1"
"19","3","1996-11-19","-1.13","-1.13","-1.13","1"
"19","3","1996-11-20","-1.15","-1.15","-1.15","1"
"19","3","1996-11-21","-1.16","-1.16","-1.16","1"
"19","3","1996-11-22","-1.18","-1.18","-1.18","1"
"19","3","1996-11-23","-1.2","-1.2","-1.2","1"
"19","3","1996-11-24","-1.22","-1.22","-1.22","1"
"19","3","1996-11-25","-1.23","-1.23","-1.23","1"
"19","3","1996-11-26","-1.25","-1.25","-1.25","1"
"19","3","1996-11-27","-1.27","-1.27","-1.27","1"
"19","3","1996-11-28","-1.28","-1.28","-1.28","1"
"19","3","1996-11-29","-1.29","-1.29","-1.29","1"
"19","3","1996-11-30","-1.31","-1.31","-1.31","1"
"19","3","1996-12-01","-1.32","-1.32","-1.32","1"
"19","3","1996-12-02","-1.33","-1.33","-1.33","1"
"19","3","1996-12-03","-1.34","-1.34","-1.34","1"
"19","3","1996-12-04","-1.35","-1.35","-1.35","1"
"19","3","1996-12-05","-1.36","-1.36","-1.36","1"
"19","3","1996-12-06","-1.37","-1.37","-1.37","1"
"19","3","1996-12-07","-1.38","-1.38","-1.38","1"
"19","3","1996-12-08","-1.39","-1.39","-1.39","1"
"19","3","1996-12-09","-1.4","-1.4","-1.4","1"
"19","3","1996-12-10","-1.41","-1.41","-1.41","1"
"19","3","1996-12-11","-1.42","-1.42","-1.42","1"
"19","3","1996-12-12","-1.42","-1.42","-1.42","1"
"19","3","1996-12-13","-1.43","-1.43","-1.43","1"
"19","3","1996-12-14","-1.44","-1.44","-1.44","1"
"19","3","1996-12-15","-1.45","-1.45","-1.45","1"
"19","3","1996-12-16","-1.46","-1.46","-1.46","1"
"19","3","1996-12-17","-1.47","-1.47","-1.47","1"
"19","3","1996-12-18","-1.47","-1.47","-1.47","1"
"19","3","1996-12-19","-1.48","-1.48","-1.48","1"
"19","3","1996-12-20","-1.49","-1.49","-1.49","1"
"19","3","1996-12-21","-1.5","-1.5","-1.5","1"
"19","3","1996-12-22","-1.51","-1.51","-1.51","1"
"19","3","1996-12-23","-1.52","-1.52","-1.52","1"
"19","3","1996-12-24","-1.52","-1.52","-1.52","1"
"19","3","1996-12-25","-1.53","-1.53","-1.53","1"
"19","3","1996-12-26","-1.54","-1.54","-1.54","1"
"19","3","1996-12-27","-1.55","-1.55","-1.55","1"
"19","3","1996-12-28","-1.56","-1.56","-1.56","1"
"19","3","1996-12-29","-1.56","-1.56","-1.56","1"
"19","3","1996-12-30","-1.58","-1.58","-1.58","1"
"19","3","1996-12-31","-1.59","-1.59","-1.59","1"
"19","3","1997-01-01","-1.59","-1.59","-1.59","1"
"19","3","1997-01-02","-1.6","-1.6","-1.6","1"
"19","3","1997-01-03","-1.61","-1.61","-1.61","1"
"19","3","1997-01-04","-1.62","-1.62","-1.62","1"
"19","3","1997-01-05","-1.63","-1.63","-1.63","1"
"19","3","1997-01-06","-1.63","-1.63","-1.63","1"
"19","3","1997-01-07","-1.64","-1.64","-1.64","1"
"19","3","1997-01-08","-1.65","-1.65","-1.65","1"
"19","3","1997-01-09","-1.66","-1.66","-1.66","1"
"19","3","1997-01-10","-1.67","-1.67","-1.67","1"
"19","3","1997-01-11","-1.67","-1.67","-1.67","1"
"19","3","1997-01-12","-1.68","-1.68","-1.68","1"
"19","3","1997-01-13","-1.69","-1.69","-1.69","1"
"19","3","1997-01-14","-1.7","-1.7","-1.7","1"
"19","3","1997-01-15","-1.7","-1.7","-1.7","1"
"19","3","1997-01-16","-1.71","-1.71","-1.71","1"
"19","3","1997-01-17","-1.72","-1.72","-1.72","1"
"19","3","1997-01-18","-1.73","-1.73","-1.73","1"
"19","3","1997-01-19","-1.74","-1.74","-1.74","1"
"19","3","1997-01-20","-1.75","-1.75","-1.75","1"
"19","3","1997-01-21","-1.76","-1.76","-1.76","1"
"19","3","1997-01-22","-1.76","-1.76","-1.76","1"
"19","3","1997-01-23","-1.77","-1.77","-1.77","1"
"19","3","1997-01-24","-1.78","-1.78","-1.78","1"
"19","3","1997-01-25","-1.79","-1.79","-1.79","1"
"19","3","1997-01-26","-1.8","-1.8","-1.8","1"
"19","3","1997-01-27","-1.8","-1.8","-1.8","1"
"19","3","1997-01-28","-1.81","-1.81","-1.81","1"
"19","3","1997-01-29","-1.82","-1.82","-1.82","1"
"19","3","1997-01-30","-1.83","-1.83","-1.83","1"
"19","3","1997-01-31","-1.84","-1.84","-1.84","1"
"19","3","1997-02-01","-1.84","-1.84","-1.84","1"
"19","3","1997-02-02","-1.85","-1.85","-1.85","1"
"19","3","1997-02-03","-1.86","-1.86","-1.86","1"
"19","3","1997-02-04","-1.87","-1.87","-1.87","1"
"19","3","1997-02-05","-1.88","-1.88","-1.88","1"
"19","3","1997-02-06","-1.89","-1.89","-1.89","1"
"19","3","1997-02-07","-1.89","-1.89","-1.89","1"
"19","3","1997-02-08","-1.9","-1.9","-1.9","1"
"19","3","1997-02-09","-1.91","-1.91","-1.91","1"
"19","3","1997-02-10","-1.91","-1.91","-1.91","1"
"19","3","1997-02-11","-1.92","-1.92","-1.92","1"
"19","3","1997-02-12","-1.93","-1.93","-1.93","1"
"19","3","1997-02-13","-1.94","-1.94","-1.94","1"
"19","3","1997-02-14","-1.94","-1.94","-1.94","1"
"19","3","1997-02-15","-1.95","-1.95","-1.95","1"
"19","3","1997-02-16","-1.96","-1.96","-1.96","1"
"19","3","1997-02-17","-1.97","-1.97","-1.97","1"
"19","3","1997-02-18","-1.98","-1.98","-1.98","1"
"19","3","1997-02-19","-1.98","-1.98","-1.98","1"
"19","3","1997-02-20","-1.99","-1.99","-1.99","1"
"19","3","1997-02-21","-2","-2","-2","1"
"19","3","1997-02-22","-2.01","-2.01","-2.01","1"
"19","3","1997-02-23","-2.02","-2.02","-2.02","1"
"19","3","1997-02-24","-2.03","-2.03","-2.03","1"
"19","3","1997-02-25","-2.03","-2.03","-2.03","1"
"19","3","1997-02-26","-2.05","-2.05","-2.05","1"
"19","3","1997-02-27","-2.06","-2.06","-2.06","1"
"19","3","1997-02-28","-2.07","-2.07","-2.07","1"
"19","3","1997-03-01","-2.08","-2.08","-2.08","1"
"19","3","1997-03-02","-2.09","-2.09","-2.09","1"
"19","3","1997-03-03","-2.11","-2.11","-2.11","1"
"19","3","1997-03-04","-2.12","-2.12","-2.12","1"
"19","3","1997-03-05","-2.14","-2.14","-2.14","1"
"19","3","1997-03-06","-2.15","-2.15","-2.15","1"
"19","3","1997-03-07","-2.17","-2.17","-2.17","1"
"19","3","1997-03-08","-2.18","-2.18","-2.18","1"
"19","3","1997-03-09","-2.2","-2.2","-2.2","1"
"19","3","1997-03-10","-2.22","-2.22","-2.22","1"
"19","3","1997-03-11","-2.23","-2.23","-2.23","1"
"19","3","1997-03-12","-2.24","-2.24","-2.24","1"
"19","3","1997-03-13","-2.26","-2.26","-2.26","1"
"19","3","1997-03-14","-2.28","-2.28","-2.28","1"
"19","3","1997-03-15","-2.29","-2.29","-2.29","1"
"19","3","1997-03-16","-2.3","-2.3","-2.3","1"
"19","3","1997-03-17","-2.32","-2.32","-2.32","1"
"19","3","1997-03-18","-2.33","-2.33","-2.33","1"
"19","3","1997-03-19","-2.34","-2.34","-2.34","1"
"19","3","1997-03-20","-2.36","-2.36","-2.36","1"
"19","3","1997-03-21","-2.37","-2.37","-2.37","1"
"19","3","1997-03-22","-2.38","-2.38","-2.38","1"
"19","3","1997-03-23","-2.39","-2.39","-2.39","1"
"19","3","1997-03-24","-2.41","-2.41","-2.41","1"
"19","3","1997-03-25","-2.42","-2.42","-2.42","1"
"19","3","1997-03-26","-2.43","-2.43","-2.43","1"
"19","3","1997-03-27","-2.44","-2.44","-2.44","1"
"19","3","1997-03-28","-2.45","-2.45","-2.45","1"
"19","3","1997-03-29","-2.46","-2.46","-2.46","1"
"19","3","1997-03-30","-2.47","-2.47","-2.47","1"
"19","3","1997-03-31","-2.48","-2.48","-2.48","1"
"19","3","1997-04-01","-2.49","-2.49","-2.49","1"
"19","3","1997-04-02","-2.5","-2.5","-2.5","1"
"19","3","1997-04-03","-2.51","-2.51","-2.51","1"
"19","3","1997-04-04","-2.52","-2.52","-2.52","1"
"19","3","1997-04-05","-2.52","-2.52","-2.52","1"
"19","3","1997-04-06","-2.53","-2.53","-2.53","1"
"19","3","1997-04-07","-2.54","-2.54","-2.54","1"
"19","3","1997-04-08","-2.55","-2.55","-2.55","1"
"19","3","1997-04-09","-2.56","-2.56","-2.56","1"
"19","3","1997-04-10","-2.57","-2.57","-2.57","1"
"19","3","1997-04-11","-2.58","-2.58","-2.58","1"
"19","3","1997-04-12","-2.59","-2.59","-2.59","1"
"19","3","1997-04-13","-2.6","-2.6","-2.6","1"
"19","3","1997-04-14","-2.61","-2.61","-2.61","1"
"19","3","1997-04-15","-2.61","-2.61","-2.61","1"
"19","3","1997-04-16","-2.63","-2.63","-2.63","1"
"19","3","1997-04-17","-2.64","-2.64","-2.64","1"
"19","3","1997-04-18","-2.65","-2.65","-2.65","1"
"19","3","1997-04-19","-2.66","-2.66","-2.66","1"
"19","3","1997-04-20","-2.68","-2.68","-2.68","1"
"19","3","1997-04-21","-2.69","-2.69","-2.69","1"
"19","3","1997-04-22","-2.7","-2.7","-2.7","1"
"19","3","1997-04-23","-2.72","-2.72","-2.72","1"
"19","3","1997-04-24","-2.74","-2.74","-2.74","1"
"19","3","1997-04-25","-2.75","-2.75","-2.75","1"
"19","3","1997-04-26","-2.77","-2.77","-2.77","1"
"19","3","1997-04-27","-2.79","-2.79","-2.79","1"
"19","3","1997-04-28","-2.81","-2.81","-2.81","1"
"19","3","1997-04-29","-2.83","-2.83","-2.83","1"
"19","3","1997-04-30","-2.85","-2.85","-2.85","1"
"19","3","1997-05-01","-2.86","-2.86","-2.86","1"
"19","3","1997-05-02","-2.88","-2.88","-2.88","1"
"19","3","1997-05-03","-2.9","-2.9","-2.9","1"
"19","3","1997-05-04","-2.91","-2.91","-2.91","1"
"19","3","1997-05-05","-2.93","-2.93","-2.93","1"
"19","3","1997-05-06","-2.94","-2.94","-2.94","1"
"19","3","1997-05-07","-2.95","-2.95","-2.95","1"
"19","3","1997-05-08","-2.97","-2.97","-2.97","1"
"19","3","1997-05-09","-2.98","-2.98","-2.98","1"
"19","3","1997-05-10","-2.98","-2.98","-2.98","1"
"19","3","1997-05-11","-2.99","-2.99","-2.99","1"
"19","3","1997-05-12","-2.99","-2.99","-2.99","1"
"19","3","1997-05-13","-2.99","-2.99","-2.99","1"
"19","3","1997-05-14","-2.99","-2.99","-2.99","1"
"19","3","1997-05-15","-2.99","-2.99","-2.99","1"
"19","3","1997-05-16","-2.99","-2.99","-2.99","1"
"19","3","1997-05-17","-2.99","-2.99","-2.99","1"
"19","3","1997-05-18","-2.99","-2.99","-2.99","1"
"19","3","1997-05-19","-2.98","-2.98","-2.98","1"
"19","3","1997-05-20","-2.97","-2.97","-2.97","1"
"19","3","1997-05-21","-2.96","-2.96","-2.96","1"
"19","3","1997-05-22","-2.95","-2.95","-2.95","1"
"19","3","1997-05-23","-2.94","-2.94","-2.94","1"
"19","3","1997-05-24","-2.92","-2.92","-2.92","1"
"19","3","1997-05-25","-2.9","-2.9","-2.9","1"
"19","3","1997-05-26","-2.88","-2.88","-2.88","1"
"19","3","1997-05-27","-2.86","-2.86","-2.86","1"
"19","3","1997-05-28","-2.84","-2.84","-2.84","1"
"19","3","1997-05-29","-2.82","-2.82","-2.82","1"
"19","3","1997-05-30","-2.79","-2.79","-2.79","1"
"19","3","1997-05-31","-2.77","-2.77","-2.77","1"
"19","3","1997-06-01","-2.74","-2.74","-2.74","1"
"19","3","1997-06-02","-2.72","-2.72","-2.72","1"
"19","3","1997-06-03","-2.69","-2.69","-2.69","1"
"19","3","1997-06-04","-2.66","-2.66","-2.66","1"
"19","3","1997-06-05","-2.66","-2.66","-2.66","1"
"19","3","1997-06-06","-2.65","-2.65","-2.65","1"
"19","3","1997-06-07","-2.63","-2.63","-2.63","1"
"19","3","1997-06-08","-2.59","-2.59","-2.59","1"
"19","3","1997-06-09","-2.56","-2.56","-2.56","1"
"19","3","1997-06-10","-2.53","-2.53","-2.53","1"
"19","3","1997-06-11","-2.49","-2.49","-2.49","1"
"19","3","1997-06-12","-2.45","-2.45","-2.45","1"
"19","3","1997-06-13","-2.41","-2.41","-2.41","1"
"19","3","1997-06-14","-2.36","-2.36","-2.36","1"
"19","3","1997-06-15","-2.32","-2.32","-2.32","1"
"19","3","1997-06-16","-2.27","-2.27","-2.27","1"
"19","3","1997-06-17","-2.23","-2.23","-2.23","1"
"19","3","1997-06-18","-2.18","-2.18","-2.18","1"
"19","3","1997-06-19","-2.14","-2.14","-2.14","1"
"19","3","1997-06-20","-2.1","-2.1","-2.1","1"
"19","3","1997-06-21","-2.06","-2.06","-2.06","1"
"19","3","1997-06-22","-2.02","-2.02","-2.02","1"
"19","3","1997-06-23","-1.98","-1.98","-1.98","1"
"19","3","1997-06-24","-1.95","-1.95","-1.95","1"
"19","3","1997-06-25","-1.91","-1.91","-1.91","1"
"19","3","1997-06-26","-1.88","-1.88","-1.88","1"
"19","3","1997-06-27","-1.85","-1.85","-1.85","1"
"19","3","1997-06-28","-1.82","-1.82","-1.82","1"
"19","3","1997-06-29","-1.79","-1.79","-1.79","1"
"19","3","1997-06-30","-1.77","-1.77","-1.77","1"
"19","3","1997-07-01","-1.74","-1.74","-1.74","1"
"19","3","1997-07-02","-1.71","-1.71","-1.71","1"
"19","3","1997-07-03","-1.69","-1.69","-1.69","1"
"19","3","1997-07-04","-1.67","-1.67","-1.67","1"
"19","3","1997-07-05","-1.64","-1.64","-1.64","1"
"19","3","1997-07-06","-1.62","-1.62","-1.62","1"
"19","3","1997-07-07","-1.6","-1.6","-1.6","1"
"19","3","1997-07-08","-1.58","-1.58","-1.58","1"
"19","3","1997-07-09","-1.56","-1.56","-1.56","1"
"19","3","1997-07-10","-1.54","-1.54","-1.54","1"
"19","3","1997-07-11","-1.53","-1.53","-1.53","1"
"19","3","1997-07-12","-1.51","-1.51","-1.51","1"
"19","3","1997-07-13","-1.49","-1.49","-1.49","1"
"19","3","1997-07-14","-1.47","-1.47","-1.47","1"
"19","3","1997-07-15","-1.46","-1.46","-1.46","1"
"19","3","1997-07-16","-1.44","-1.44","-1.44","1"
"19","3","1997-07-17","-1.43","-1.43","-1.43","1"
"19","3","1997-07-18","-1.41","-1.41","-1.41","1"
"19","3","1997-07-19","-1.4","-1.4","-1.4","1"
"19","3","1997-07-20","-1.38","-1.38","-1.38","1"
"19","3","1997-07-21","-1.37","-1.37","-1.37","1"
"19","3","1997-07-22","-1.36","-1.36","-1.36","1"
"19","3","1997-07-23","-1.35","-1.35","-1.35","1"
"19","3","1997-07-24","-1.34","-1.34","-1.34","1"
"19","3","1997-07-25","-1.32","-1.32","-1.32","1"
"19","3","1997-07-26","-1.31","-1.31","-1.31","1"
"19","3","1997-07-27","-1.3","-1.3","-1.3","1"
"19","3","1997-07-28","-1.29","-1.29","-1.29","1"
"19","3","1997-07-29","-1.28","-1.28","-1.28","1"
"19","3","1997-07-30","-1.27","-1.27","-1.27","1"
"19","3","1997-07-31","-1.26","-1.26","-1.26","1"
"19","3","1997-08-01","-1.25","-1.25","-1.25","1"
"19","3","1997-08-02","-1.24","-1.24","-1.24","1"
"19","3","1997-08-03","-1.23","-1.23","-1.23","1"
"19","3","1997-08-04","-1.22","-1.22","-1.22","1"
"19","3","1997-08-05","-1.21","-1.21","-1.21","1"
"19","3","1997-08-06","-1.2","-1.2","-1.2","1"
"19","3","1997-08-07","-1.19","-1.19","-1.19","1"
"19","3","1997-08-08","-1.18","-1.18","-1.18","1"
"19","3","1997-08-09","-1.17","-1.17","-1.17","1"
"19","3","1997-08-10","-1.16","-1.16","-1.16","1"
"19","3","1997-08-11","-1.15","-1.15","-1.15","1"
"19","3","1997-08-12","-1.15","-1.15","-1.15","1"
"19","3","1997-08-13","-1.14","-1.14","-1.14","1"
"19","3","1997-08-14","-1.13","-1.13","-1.13","1"
"19","3","1997-08-15","-1.12","-1.12","-1.12","1"
"19","3","1997-08-16","-1.11","-1.11","-1.11","1"
"19","3","1997-08-17","-1.1","-1.1","-1.1","1"
"19","3","1997-08-18","-1.1","-1.1","-1.1","1"
"19","3","1997-08-19","-1.09","-1.09","-1.09","1"
"19","3","1997-08-20","-1.08","-1.08","-1.08","1"
"19","3","1997-08-21","-1.07","-1.07","-1.07","1"
"19","3","1997-08-22","-1.06","-1.06","-1.06","1"
"19","3","1997-08-23","-1.06","-1.06","-1.06","1"
"19","3","1997-08-24","-1.05","-1.05","-1.05","1"
"19","3","1997-08-25","-1.04","-1.04","-1.04","1"
"19","3","1997-08-26","-1.04","-1.04","-1.04","1"
"19","3","1997-08-27","-1.03","-1.03","-1.03","1"
"19","3","1997-08-28","-1.02","-1.02","-1.02","1"
"19","3","1997-08-29","-1.02","-1.02","-1.02","1"
"19","3","1997-08-30","-1.01","-1.01","-1.01","1"
"19","3","1997-08-31","-1","-1","-1","1"
"19","3","1997-09-01","-0.99","-0.99","-0.99","1"
"19","3","1997-09-02","-0.98","-0.98","-0.98","1"
"19","3","1997-09-03","-0.97","-0.97","-0.97","1"
"19","3","1997-09-04","-0.97","-0.97","-0.97","1"
"19","3","1997-09-05","-0.96","-0.96","-0.96","1"
"19","3","1997-09-06","-0.96","-0.96","-0.96","1"
"19","3","1997-09-07","-0.95","-0.95","-0.95","1"
"19","3","1997-09-08","-0.95","-0.95","-0.95","1"
"19","3","1997-09-09","-0.94","-0.94","-0.94","1"
"19","3","1997-09-10","-0.93","-0.93","-0.93","1"
"19","3","1997-09-11","-0.93","-0.93","-0.93","1"
"19","3","1997-09-12","-0.93","-0.93","-0.93","1"
"19","3","1997-09-13","-0.92","-0.92","-0.92","1"
"19","3","1997-09-14","-0.91","-0.91","-0.91","1"
"19","3","1997-09-15","-0.91","-0.91","-0.91","1"
"19","3","1997-09-16","-0.9","-0.9","-0.9","1"
"19","3","1997-09-17","-0.89","-0.89","-0.89","1"
"19","3","1997-09-18","-0.88","-0.88","-0.88","1"
"19","3","1997-09-19","-0.88","-0.88","-0.88","1"
"19","3","1997-09-20","-0.88","-0.88","-0.88","1"
"19","3","1997-09-21","-0.87","-0.87","-0.87","1"
"19","3","1997-09-22","-0.87","-0.87","-0.87","1"
"19","3","1997-09-23","-0.86","-0.86","-0.86","1"
"19","3","1997-09-24","-0.86","-0.86","-0.86","1"
"19","3","1997-09-25","-0.85","-0.85","-0.85","1"
"19","3","1997-09-26","-0.85","-0.85","-0.85","1"
"19","3","1997-09-27","-0.84","-0.84","-0.84","1"
"19","3","1997-09-28","-0.83","-0.83","-0.83","1"
"19","3","1997-09-29","-0.83","-0.83","-0.83","1"
"19","3","1997-09-30","-0.83","-0.83","-0.83","1"
"19","3","1997-10-01","-0.82","-0.82","-0.82","1"
"19","3","1997-10-02","-0.82","-0.82","-0.82","1"
"19","3","1997-10-03","-0.81","-0.81","-0.81","1"
"19","3","1997-10-04","-0.81","-0.81","-0.81","1"
"19","3","1997-10-05","-0.8","-0.8","-0.8","1"
"19","3","1997-10-06","-0.8","-0.8","-0.8","1"
"19","3","1997-10-07","-0.8","-0.8","-0.8","1"
"19","3","1997-10-08","-0.79","-0.79","-0.79","1"
"19","3","1997-10-09","-0.79","-0.79","-0.79","1"
"19","3","1997-10-10","-0.79","-0.79","-0.79","1"
"19","3","1997-10-11","-0.78","-0.78","-0.78","1"
"19","3","1997-10-12","-0.78","-0.78","-0.78","1"
"19","3","1997-10-13","-0.77","-0.77","-0.77","1"
"19","3","1997-10-14","-0.77","-0.77","-0.77","1"
"19","3","1997-10-15","-0.77","-0.77","-0.77","1"
"19","3","1997-10-16","-0.76","-0.76","-0.76","1"
"19","3","1997-10-17","-0.76","-0.76","-0.76","1"
"19","3","1997-10-18","-0.75","-0.75","-0.75","1"
"19","3","1997-10-19","-0.75","-0.75","-0.75","1"
"19","3","1997-10-20","-0.75","-0.75","-0.75","1"
"19","3","1997-10-21","-0.74","-0.74","-0.74","1"
"19","3","1997-10-22","-0.74","-0.74","-0.74","1"
"19","3","1997-10-23","-0.74","-0.74","-0.74","1"
"19","3","1997-10-24","-0.73","-0.73","-0.73","1"
"19","3","1997-10-25","-0.73","-0.73","-0.73","1"
"19","3","1997-10-26","-0.73","-0.73","-0.73","1"
"19","3","1997-10-27","-0.72","-0.72","-0.72","1"
"19","3","1997-10-28","-0.72","-0.72","-0.72","1"
"19","3","1997-10-29","-0.72","-0.72","-0.72","1"
"19","3","1997-10-30","-0.72","-0.72","-0.72","1"
"19","3","1997-10-31","-0.71","-0.71","-0.71","1"
"19","3","1997-11-01","-0.71","-0.71","-0.71","1"
"19","3","1997-11-02","-0.71","-0.71","-0.71","1"
"19","3","1997-11-03","-0.71","-0.71","-0.71","1"
"19","3","1997-11-04","-0.7","-0.7","-0.7","1"
"19","3","1997-11-05","-0.7","-0.7","-0.7","1"
"19","3","1997-11-06","-0.69","-0.69","-0.69","1"
"19","3","1997-11-07","-0.7","-0.7","-0.7","1"
"19","3","1997-11-08","-0.7","-0.7","-0.7","1"
"19","3","1997-11-09","-0.7","-0.7","-0.7","1"
"19","3","1997-11-10","-0.7","-0.7","-0.7","1"
"19","3","1997-11-11","-0.7","-0.7","-0.7","1"
"19","3","1997-11-12","-0.71","-0.71","-0.71","1"
"19","3","1997-11-13","-0.71","-0.71","-0.71","1"
"19","3","1997-11-14","-0.72","-0.72","-0.72","1"
"19","3","1997-11-15","-0.72","-0.72","-0.72","1"
"19","3","1997-11-16","-0.72","-0.72","-0.72","1"
"19","3","1997-11-17","-0.73","-0.73","-0.73","1"
"19","3","1997-11-18","-0.73","-0.73","-0.73","1"
"19","3","1997-11-19","-0.73","-0.73","-0.73","1"
"19","3","1997-11-20","-0.73","-0.73","-0.73","1"
"19","3","1997-11-21","-0.74","-0.74","-0.74","1"
"19","3","1997-11-22","-0.74","-0.74","-0.74","1"
"19","3","1997-11-23","-0.74","-0.74","-0.74","1"
"19","3","1997-11-24","-0.75","-0.75","-0.75","1"
"19","3","1997-11-25","-0.75","-0.75","-0.75","1"
"19","3","1997-11-26","-0.76","-0.76","-0.76","1"
"19","3","1997-11-27","-0.77","-0.77","-0.77","1"
"19","3","1997-11-28","-0.77","-0.77","-0.77","1"
"19","3","1997-11-29","-0.78","-0.78","-0.78","1"
"19","3","1997-11-30","-0.79","-0.79","-0.79","1"
"19","3","1997-12-01","-0.8","-0.8","-0.8","1"
"19","3","1997-12-02","-0.8","-0.8","-0.8","1"
"19","3","1997-12-03","-0.81","-0.81","-0.81","1"
"19","3","1997-12-04","-0.82","-0.82","-0.82","1"
"19","3","1997-12-05","-0.83","-0.83","-0.83","1"
"19","3","1997-12-06","-0.84","-0.84","-0.84","1"
"19","3","1997-12-07","-0.85","-0.85","-0.85","1"
"19","3","1997-12-08","-0.86","-0.86","-0.86","1"
"19","3","1997-12-09","-0.87","-0.87","-0.87","1"
"19","3","1997-12-10","-0.88","-0.88","-0.88","1"
"19","3","1997-12-11","-0.89","-0.89","-0.89","1"
"19","3","1997-12-12","-0.9","-0.9","-0.9","1"
"19","3","1997-12-13","-0.91","-0.91","-0.91","1"
"19","3","1997-12-14","-0.92","-0.92","-0.92","1"
"19","3","1997-12-15","-0.93","-0.93","-0.93","1"
"19","3","1997-12-16","-0.94","-0.94","-0.94","1"
"19","3","1997-12-17","-0.95","-0.95","-0.95","1"
"19","3","1997-12-18","-0.96","-0.96","-0.96","1"
"19","3","1997-12-19","-0.97","-0.97","-0.97","1"
"19","3","1997-12-20","-0.99","-0.99","-0.99","1"
"19","3","1997-12-21","-1","-1","-1","1"
"19","3","1997-12-22","-1.01","-1.01","-1.01","1"
"19","3","1997-12-23","-1.02","-1.02","-1.02","1"
"19","3","1997-12-24","-1.04","-1.04","-1.04","1"
"19","3","1997-12-25","-1.05","-1.05","-1.05","1"
"19","3","1997-12-26","-1.06","-1.06","-1.06","1"
"19","3","1997-12-27","-1.08","-1.08","-1.08","1"
"19","3","1997-12-28","-1.09","-1.09","-1.09","1"
"19","3","1997-12-29","-1.1","-1.1","-1.1","1"
"19","3","1997-12-30","-1.12","-1.12","-1.12","1"
"19","3","1997-12-31","-1.13","-1.13","-1.13","1"
"19","3","1998-01-01","-1.15","-1.15","-1.15","1"
"19","3","1998-01-02","-1.16","-1.16","-1.16","1"
"19","3","1998-01-03","-1.17","-1.17","-1.17","1"
"19","3","1998-01-04","-1.19","-1.19","-1.19","1"
"19","3","1998-01-05","-1.2","-1.2","-1.2","1"
"19","3","1998-01-06","-1.22","-1.22","-1.22","1"
"19","3","1998-01-07","-1.23","-1.23","-1.23","1"
"19","3","1998-01-08","-1.24","-1.24","-1.24","1"
"19","3","1998-01-09","-1.26","-1.26","-1.26","1"
"19","3","1998-01-10","-1.26","-1.26","-1.26","1"
"19","3","1998-01-11","-1.28","-1.28","-1.28","1"
"19","3","1998-01-12","-1.29","-1.29","-1.29","1"
"19","3","1998-01-13","-1.3","-1.3","-1.3","1"
"19","3","1998-01-14","-1.31","-1.31","-1.31","1"
"19","3","1998-01-15","-1.32","-1.32","-1.32","1"
"19","3","1998-01-16","-1.34","-1.34","-1.34","1"
"19","3","1998-01-17","-1.35","-1.35","-1.35","1"
"19","3","1998-01-18","-1.36","-1.36","-1.36","1"
"19","3","1998-01-19","-1.37","-1.37","-1.37","1"
"19","3","1998-01-20","-1.38","-1.38","-1.38","1"
"19","3","1998-01-21","-1.39","-1.39","-1.39","1"
"19","3","1998-01-22","-1.4","-1.4","-1.4","1"
"19","3","1998-01-23","-1.41","-1.41","-1.41","1"
"19","3","1998-01-24","-1.42","-1.42","-1.42","1"
"19","3","1998-01-25","-1.43","-1.43","-1.43","1"
"19","3","1998-01-26","-1.44","-1.44","-1.44","1"
"19","3","1998-01-27","-1.45","-1.45","-1.45","1"
"19","3","1998-01-28","-1.46","-1.46","-1.46","1"
"19","3","1998-01-29","-1.48","-1.48","-1.48","1"
"19","3","1998-01-30","-1.49","-1.49","-1.49","1"
"19","3","1998-01-31","-1.5","-1.5","-1.5","1"
"19","3","1998-02-01","-1.51","-1.51","-1.51","1"
"19","3","1998-02-02","-1.52","-1.52","-1.52","1"
"19","3","1998-02-03","-1.53","-1.53","-1.53","1"
"19","3","1998-02-04","-1.55","-1.55","-1.55","1"
"19","3","1998-02-05","-1.56","-1.56","-1.56","1"
"19","3","1998-02-06","-1.57","-1.57","-1.57","1"
"19","3","1998-02-07","-1.58","-1.58","-1.58","1"
"19","3","1998-02-08","-1.6","-1.6","-1.6","1"
"19","3","1998-02-09","-1.61","-1.61","-1.61","1"
"19","3","1998-02-10","-1.62","-1.62","-1.62","1"
"19","3","1998-02-11","-1.64","-1.64","-1.64","1"
"19","3","1998-02-12","-1.66","-1.66","-1.66","1"
"19","3","1998-02-13","-1.68","-1.68","-1.68","1"
"19","3","1998-02-14","-1.69","-1.69","-1.69","1"
"19","3","1998-02-15","-1.71","-1.71","-1.71","1"
"19","3","1998-02-16","-1.73","-1.73","-1.73","1"
"19","3","1998-02-17","-1.75","-1.75","-1.75","1"
"19","3","1998-02-18","-1.78","-1.78","-1.78","1"
"19","3","1998-02-19","-1.8","-1.8","-1.8","1"
"19","3","1998-02-20","-1.82","-1.82","-1.82","1"
"19","3","1998-02-21","-1.84","-1.84","-1.84","1"
"19","3","1998-02-22","-1.86","-1.86","-1.86","1"
"19","3","1998-02-23","-1.88","-1.88","-1.88","1"
"19","3","1998-02-24","-1.9","-1.9","-1.9","1"
"19","3","1998-02-25","-1.92","-1.92","-1.92","1"
"19","3","1998-02-26","-1.94","-1.94","-1.94","1"
"19","3","1998-02-27","-1.96","-1.96","-1.96","1"
"19","3","1998-02-28","-1.98","-1.98","-1.98","1"
"19","3","1998-03-01","-2","-2","-2","1"
"19","3","1998-03-02","-2.02","-2.02","-2.02","1"
"19","3","1998-03-03","-2.03","-2.03","-2.03","1"
"19","3","1998-03-04","-2.05","-2.05","-2.05","1"
"19","3","1998-03-05","-2.06","-2.06","-2.06","1"
"19","3","1998-03-06","-2.08","-2.08","-2.08","1"
"19","3","1998-03-07","-2.09","-2.09","-2.09","1"
"19","3","1998-03-08","-2.11","-2.11","-2.11","1"
"19","3","1998-03-09","-2.12","-2.12","-2.12","1"
"19","3","1998-03-10","-2.13","-2.13","-2.13","1"
"19","3","1998-03-11","-2.14","-2.14","-2.14","1"
"19","3","1998-03-12","-2.16","-2.16","-2.16","1"
"19","3","1998-03-13","-2.17","-2.17","-2.17","1"
"19","3","1998-03-14","-2.18","-2.18","-2.18","1"
"19","3","1998-03-15","-2.19","-2.19","-2.19","1"
"19","3","1998-03-16","-2.2","-2.2","-2.2","1"
"19","3","1998-03-17","-2.21","-2.21","-2.21","1"
"19","3","1998-03-18","-2.22","-2.22","-2.22","1"
"19","3","1998-03-19","-2.23","-2.23","-2.23","1"
"19","3","1998-03-20","-2.25","-2.25","-2.25","1"
"19","3","1998-03-21","-2.26","-2.26","-2.26","1"
"19","3","1998-03-22","-2.27","-2.27","-2.27","1"
"19","3","1998-03-23","-2.29","-2.29","-2.29","1"
"19","3","1998-03-24","-2.3","-2.3","-2.3","1"
"19","3","1998-03-25","-2.31","-2.31","-2.31","1"
"19","3","1998-03-26","-2.32","-2.32","-2.32","1"
"19","3","1998-03-27","-2.34","-2.34","-2.34","1"
"19","3","1998-03-28","-2.35","-2.35","-2.35","1"
"19","3","1998-03-29","-2.37","-2.37","-2.37","1"
"19","3","1998-03-30","-2.38","-2.38","-2.38","1"
"19","3","1998-03-31","-2.4","-2.4","-2.4","1"
"19","3","1998-04-01","-2.41","-2.41","-2.41","1"
"19","3","1998-04-02","-2.43","-2.43","-2.43","1"
"19","3","1998-04-03","-2.45","-2.45","-2.45","1"
"19","3","1998-04-04","-2.46","-2.46","-2.46","1"
"19","3","1998-04-05","-2.48","-2.48","-2.48","1"
"19","3","1998-04-06","-2.5","-2.5","-2.5","1"
"19","3","1998-04-07","-2.51","-2.51","-2.51","1"
"19","3","1998-04-08","-2.52","-2.52","-2.52","1"
"19","3","1998-04-09","-2.54","-2.54","-2.54","1"
"19","3","1998-04-10","-2.55","-2.55","-2.55","1"
"19","3","1998-04-11","-2.56","-2.56","-2.56","1"
"19","3","1998-04-12","-2.57","-2.57","-2.57","1"
"19","3","1998-04-13","-2.58","-2.58","-2.58","1"
"19","3","1998-04-14","-2.59","-2.59","-2.59","1"
"19","3","1998-04-15","-2.59","-2.59","-2.59","1"
"19","3","1998-04-16","-2.6","-2.6","-2.6","1"
"19","3","1998-04-17","-2.6","-2.6","-2.6","1"
"19","3","1998-04-18","-2.61","-2.61","-2.61","1"
"19","3","1998-04-19","-2.61","-2.61","-2.61","1"
"19","3","1998-04-20","-2.61","-2.61","-2.61","1"
"19","3","1998-04-21","-2.62","-2.62","-2.62","1"
"19","3","1998-04-22","-2.62","-2.62","-2.62","1"
"19","3","1998-04-23","-2.62","-2.62","-2.62","1"
"19","3","1998-04-24","-2.62","-2.62","-2.62","1"
"19","3","1998-04-25","-2.62","-2.62","-2.62","1"
"19","3","1998-04-26","-2.62","-2.62","-2.62","1"
"19","3","1998-04-27","-2.62","-2.62","-2.62","1"
"19","3","1998-04-28","-2.62","-2.62","-2.62","1"
"19","3","1998-04-29","-2.62","-2.62","-2.62","1"
"19","3","1998-04-30","-2.62","-2.62","-2.62","1"
"19","3","1998-05-01","-2.62","-2.62","-2.62","1"
"19","3","1998-05-02","-2.62","-2.62","-2.62","1"
"19","3","1998-05-03","-2.62","-2.62","-2.62","1"
"19","3","1998-05-04","-2.62","-2.62","-2.62","1"
"19","3","1998-05-05","-2.62","-2.62","-2.62","1"
"19","3","1998-05-06","-2.62","-2.62","-2.62","1"
"19","3","1998-05-07","-2.62","-2.62","-2.62","1"
"19","3","1998-05-08","-2.61","-2.61","-2.61","1"
"19","3","1998-05-09","-2.61","-2.61","-2.61","1"
"19","3","1998-05-10","-2.61","-2.61","-2.61","1"
"19","3","1998-05-11","-2.6","-2.6","-2.6","1"
"19","3","1998-05-12","-2.6","-2.6","-2.6","1"
"19","3","1998-05-13","-2.6","-2.6","-2.6","1"
"19","3","1998-05-14","-2.59","-2.59","-2.59","1"
"19","3","1998-05-15","-2.59","-2.59","-2.59","1"
"19","3","1998-05-16","-2.58","-2.58","-2.58","1"
"19","3","1998-05-17","-2.57","-2.57","-2.57","1"
"19","3","1998-05-18","-2.55","-2.55","-2.55","1"
"19","3","1998-05-19","-2.52","-2.52","-2.52","1"
"19","3","1998-05-20","-2.48","-2.48","-2.48","1"
"19","3","1998-05-21","-2.44","-2.44","-2.44","1"
"19","3","1998-05-22","-2.39","-2.39","-2.39","1"
"19","3","1998-05-23","-2.34","-2.34","-2.34","1"
"19","3","1998-05-24","-2.3","-2.3","-2.3","1"
"19","3","1998-05-25","-2.25","-2.25","-2.25","1"
"19","3","1998-05-26","-2.21","-2.21","-2.21","1"
"19","3","1998-05-27","-2.16","-2.16","-2.16","1"
"19","3","1998-05-28","-2.07","-2.07","-2.07","1"
"19","3","1998-05-29","-2.05","-2.05","-2.05","1"
"19","3","1998-05-30","-2.01","-2.01","-2.01","1"
"19","3","1998-05-31","-1.98","-1.98","-1.98","1"
"19","3","1998-06-01","-1.95","-1.95","-1.95","1"
"19","3","1998-06-02","-1.92","-1.92","-1.92","1"
"19","3","1998-06-03","-1.89","-1.89","-1.89","1"
"19","3","1998-06-04","-1.87","-1.87","-1.87","1"
"19","3","1998-06-05","-1.84","-1.84","-1.84","1"
"19","3","1998-06-06","-1.81","-1.81","-1.81","1"
"19","3","1998-06-07","-1.79","-1.79","-1.79","1"
"19","3","1998-06-08","-1.76","-1.76","-1.76","1"
"19","3","1998-06-09","-1.73","-1.73","-1.73","1"
"19","3","1998-06-10","-1.71","-1.71","-1.71","1"
"19","3","1998-06-11","-1.68","-1.68","-1.68","1"
"19","3","1998-06-12","-1.66","-1.66","-1.66","1"
"19","3","1998-06-13","-1.64","-1.64","-1.64","1"
"19","3","1998-06-14","-1.61","-1.61","-1.61","1"
"19","3","1998-06-15","-1.59","-1.59","-1.59","1"
"19","3","1998-06-16","-1.57","-1.57","-1.57","1"
"19","3","1998-06-17","-1.55","-1.55","-1.55","1"
"19","3","1998-06-18","-1.53","-1.53","-1.53","1"
"19","3","1998-06-19","-1.51","-1.51","-1.51","1"
"19","3","1998-06-20","-1.49","-1.49","-1.49","1"
"19","3","1998-06-21","-1.47","-1.47","-1.47","1"
"19","3","1998-06-22","-1.46","-1.46","-1.46","1"
"19","3","1998-06-23","-1.44","-1.44","-1.44","1"
"19","3","1998-06-24","-1.42","-1.42","-1.42","1"
"19","3","1998-06-25","-1.41","-1.41","-1.41","1"
"19","3","1998-06-26","-1.39","-1.39","-1.39","1"
"19","3","1998-06-27","-1.38","-1.38","-1.38","1"
"19","3","1998-06-28","-1.36","-1.36","-1.36","1"
"19","3","1998-06-29","-1.35","-1.35","-1.35","1"
"19","3","1998-06-30","-1.34","-1.34","-1.34","1"
"19","3","1998-07-01","-1.32","-1.32","-1.32","1"
"19","3","1998-07-02","-1.31","-1.31","-1.31","1"
"19","3","1998-07-03","-1.3","-1.3","-1.3","1"
"19","3","1998-07-04","-1.29","-1.29","-1.29","1"
"19","3","1998-07-05","-1.27","-1.27","-1.27","1"
"19","3","1998-07-06","-1.26","-1.26","-1.26","1"
"19","3","1998-07-07","-1.25","-1.25","-1.25","1"
"19","3","1998-07-08","-1.24","-1.24","-1.24","1"
"19","3","1998-07-09","-1.23","-1.23","-1.23","1"
"19","3","1998-07-10","-1.22","-1.22","-1.22","1"
"19","3","1998-07-11","-1.21","-1.21","-1.21","1"
"19","3","1998-07-12","-1.2","-1.2","-1.2","1"
"19","3","1998-07-13","-1.18","-1.18","-1.18","1"
"19","3","1998-07-14","-1.18","-1.18","-1.18","1"
"19","3","1998-07-15","-1.16","-1.16","-1.16","1"
"19","3","1998-07-16","-1.16","-1.16","-1.16","1"
"19","3","1998-07-17","-1.14","-1.14","-1.14","1"
"19","3","1998-07-18","-1.13","-1.13","-1.13","1"
"19","3","1998-07-19","-1.12","-1.12","-1.12","1"
"19","3","1998-07-20","-1.12","-1.12","-1.12","1"
"19","3","1998-07-21","-1.11","-1.11","-1.11","1"
"19","3","1998-07-22","-1.1","-1.1","-1.1","1"
"19","3","1998-07-23","-1.09","-1.09","-1.09","1"
"19","3","1998-07-24","-1.08","-1.08","-1.08","1"
"19","3","1998-07-25","-1.07","-1.07","-1.07","1"
"19","3","1998-07-26","-1.07","-1.07","-1.07","1"
"19","3","1998-07-27","-1.06","-1.06","-1.06","1"
"19","3","1998-07-28","-1.05","-1.05","-1.05","1"
"19","3","1998-07-29","-1.04","-1.04","-1.04","1"
"19","3","1998-07-30","-1.03","-1.03","-1.03","1"
"19","3","1998-07-31","-1.02","-1.02","-1.02","1"
"19","3","1998-08-01","-1.02","-1.02","-1.02","1"
"19","3","1998-08-02","-1.01","-1.01","-1.01","1"
"19","3","1998-08-03","-1","-1","-1","1"
"19","3","1998-08-04","-1","-1","-1","1"
"19","3","1998-08-05","-0.99","-0.99","-0.99","1"
"19","3","1998-08-06","-0.98","-0.98","-0.98","1"
"19","3","1998-08-07","-0.98","-0.98","-0.98","1"
"19","3","1998-08-08","-0.97","-0.97","-0.97","1"
"19","3","1998-08-09","-0.96","-0.96","-0.96","1"
"19","3","1998-08-10","-0.95","-0.95","-0.95","1"
"19","3","1998-08-11","-0.95","-0.95","-0.95","1"
"19","3","1998-08-12","-0.94","-0.94","-0.94","1"
"19","3","1998-08-13","-0.93","-0.93","-0.93","1"
"19","3","1998-08-14","-0.93","-0.93","-0.93","1"
"19","3","1998-08-15","-0.92","-0.92","-0.92","1"
"19","3","1998-08-16","-0.91","-0.91","-0.91","1"
"19","3","1998-08-17","-0.91","-0.91","-0.91","1"
"19","3","1998-08-18","-0.9","-0.9","-0.9","1"
"19","3","1998-08-19","-0.89","-0.89","-0.89","1"
"19","3","1998-08-20","-0.89","-0.89","-0.89","1"
"19","3","1998-08-21","-0.88","-0.88","-0.88","1"
"19","3","1998-08-22","-0.88","-0.88","-0.88","1"
"19","3","1998-08-23","-0.87","-0.87","-0.87","1"
"19","3","1998-08-24","-0.86","-0.86","-0.86","1"
"19","3","1998-08-25","-0.86","-0.86","-0.86","1"
"19","3","1998-08-26","-0.85","-0.85","-0.85","1"
"19","3","1998-08-27","-0.84","-0.84","-0.84","1"
"19","3","1998-08-28","-0.84","-0.84","-0.84","1"
"19","3","1998-08-29","-0.83","-0.83","-0.83","1"
"19","3","1998-08-30","-0.83","-0.83","-0.83","1"
"19","3","1998-08-31","-0.82","-0.82","-0.82","1"
"19","3","1998-09-01","-0.82","-0.82","-0.82","1"
"19","3","1998-09-02","-0.81","-0.81","-0.81","1"
"19","3","1998-09-03","-0.8","-0.8","-0.8","1"
"19","3","1998-09-04","-0.8","-0.8","-0.8","1"
"19","3","1998-09-05","-0.79","-0.79","-0.79","1"
"19","3","1998-09-06","-0.79","-0.79","-0.79","1"
"19","3","1998-09-07","-0.79","-0.79","-0.79","1"
"19","3","1998-09-08","-0.78","-0.78","-0.78","1"
"19","3","1998-09-09","-0.77","-0.77","-0.77","1"
"19","3","1998-09-10","-0.77","-0.77","-0.77","1"
"19","3","1998-09-11","-0.77","-0.77","-0.77","1"
"19","3","1998-09-12","-0.76","-0.76","-0.76","1"
"19","3","1998-09-13","-0.76","-0.76","-0.76","1"
"19","3","1998-09-14","-0.75","-0.75","-0.75","1"
"19","3","1998-09-15","-0.75","-0.75","-0.75","1"
"19","3","1998-09-16","-0.75","-0.75","-0.75","1"
"19","3","1998-09-17","-0.74","-0.74","-0.74","1"
"19","3","1998-09-18","-0.74","-0.74","-0.74","1"
"19","3","1998-09-19","-0.74","-0.74","-0.74","1"
"19","3","1998-09-20","-0.73","-0.73","-0.73","1"
"19","3","1998-09-21","-0.73","-0.73","-0.73","1"
"19","3","1998-09-22","-0.72","-0.72","-0.72","1"
"19","3","1998-09-23","-0.72","-0.72","-0.72","1"
"19","3","1998-09-24","-0.72","-0.72","-0.72","1"
"19","3","1998-09-25","-0.71","-0.71","-0.71","1"
"19","3","1998-09-26","-0.7","-0.7","-0.7","1"
"19","3","1998-09-27","-0.7","-0.7","-0.7","1"
"19","3","1998-09-28","-0.7","-0.7","-0.7","1"
"19","3","1998-09-29","-0.69","-0.69","-0.69","1"
"19","3","1998-09-30","-0.69","-0.69","-0.69","1"
"19","3","1998-10-01","-0.69","-0.69","-0.69","1"
"19","3","1998-10-02","-0.68","-0.68","-0.68","1"
"19","3","1998-10-03","-0.68","-0.68","-0.68","1"
"19","3","1998-10-04","-0.68","-0.68","-0.68","1"
"19","3","1998-10-05","-0.67","-0.67","-0.67","1"
"19","3","1998-10-06","-0.67","-0.67","-0.67","1"
"19","3","1998-10-07","-0.67","-0.67","-0.67","1"
"19","3","1998-10-08","-0.67","-0.67","-0.67","1"
"19","3","1998-10-09","-0.66","-0.66","-0.66","1"
"19","3","1998-10-10","-0.66","-0.66","-0.66","1"
"19","3","1998-10-11","-0.66","-0.66","-0.66","1"
"19","3","1998-10-12","-0.66","-0.66","-0.66","1"
"19","3","1998-10-13","-0.65","-0.65","-0.65","1"
"19","3","1998-10-14","-0.65","-0.65","-0.65","1"
"19","3","1998-10-15","-0.65","-0.65","-0.65","1"
"19","3","1998-10-16","-0.65","-0.65","-0.65","1"
"19","3","1998-10-17","-0.64","-0.64","-0.64","1"
"19","3","1998-10-18","-0.64","-0.64","-0.64","1"
"19","3","1998-10-19","-0.64","-0.64","-0.64","1"
"19","3","1998-10-20","-0.64","-0.64","-0.64","1"
"19","3","1998-10-21","-0.63","-0.63","-0.63","1"
"19","3","1998-10-22","-0.63","-0.63","-0.63","1"
"19","3","1998-10-23","-0.63","-0.63","-0.63","1"
"19","3","1998-10-24","-0.63","-0.63","-0.63","1"
"19","3","1998-10-25","-0.63","-0.63","-0.63","1"
"19","3","1998-10-26","-0.63","-0.63","-0.63","1"
"19","3","1998-10-27","-0.62","-0.62","-0.62","1"
"19","3","1998-10-28","-0.62","-0.62","-0.62","1"
"19","3","1998-10-29","-0.62","-0.62","-0.62","1"
"19","3","1998-10-30","-0.62","-0.62","-0.62","1"
"19","3","1998-10-31","-0.62","-0.62","-0.62","1"
"19","3","1998-11-01","-0.61","-0.61","-0.61","1"
"19","3","1998-11-02","-0.61","-0.61","-0.61","1"
"19","3","1998-11-03","-0.6","-0.6","-0.6","1"
"19","3","1998-11-04","-0.6","-0.6","-0.6","1"
"19","3","1998-11-05","-0.6","-0.6","-0.6","1"
"19","3","1998-11-06","-0.6","-0.6","-0.6","1"
"19","3","1998-11-07","-0.6","-0.6","-0.6","1"
"19","3","1998-11-08","-0.59","-0.59","-0.59","1"
"19","3","1998-11-09","-0.59","-0.59","-0.59","1"
"19","3","1998-11-10","-0.59","-0.59","-0.59","1"
"19","3","1998-11-11","-0.59","-0.59","-0.59","1"
"19","3","1998-11-12","-0.59","-0.59","-0.59","1"
"19","3","1998-11-13","-0.59","-0.59","-0.59","1"
"19","3","1998-11-14","-0.59","-0.59","-0.59","1"
"19","3","1998-11-15","-0.58","-0.58","-0.58","1"
"19","3","1998-11-16","-0.58","-0.58","-0.58","1"
"19","3","1998-11-17","-0.58","-0.58","-0.58","1"
"19","3","1998-11-18","-0.58","-0.58","-0.58","1"
"19","3","1998-11-19","-0.58","-0.58","-0.58","1"
"19","3","1998-11-20","-0.58","-0.58","-0.58","1"
"19","3","1998-11-21","-0.58","-0.58","-0.58","1"
"19","3","1998-11-22","-0.58","-0.58","-0.58","1"
"19","3","1998-11-23","-0.59","-0.59","-0.59","1"
"19","3","1998-11-24","-0.59","-0.59","-0.59","1"
"19","3","1998-11-25","-0.59","-0.59","-0.59","1"
"19","3","1998-11-26","-0.59","-0.59","-0.59","1"
"19","3","1998-11-27","-0.6","-0.6","-0.6","1"
"19","3","1998-11-28","-0.61","-0.61","-0.61","1"
"19","3","1998-11-29","-0.61","-0.61","-0.61","1"
"19","3","1998-11-30","-0.62","-0.62","-0.62","1"
"19","3","1998-12-01","-0.63","-0.63","-0.63","1"
"19","3","1998-12-02","-0.65","-0.65","-0.65","1"
"19","3","1998-12-03","-0.66","-0.66","-0.66","1"
"19","3","1998-12-04","-0.67","-0.67","-0.67","1"
"19","3","1998-12-05","-0.69","-0.69","-0.69","1"
"19","3","1998-12-06","-0.71","-0.71","-0.71","1"
"19","3","1998-12-07","-0.73","-0.73","-0.73","1"
"19","3","1998-12-08","-0.75","-0.75","-0.75","1"
"19","3","1998-12-09","-0.77","-0.77","-0.77","1"
"19","3","1998-12-10","-0.79","-0.79","-0.79","1"
"19","3","1998-12-11","-0.81","-0.81","-0.81","1"
"19","3","1998-12-12","-0.83","-0.83","-0.83","1"
"19","3","1998-12-13","-0.86","-0.86","-0.86","1"
"19","3","1998-12-14","-0.89","-0.89","-0.89","1"
"19","3","1998-12-15","-0.91","-0.91","-0.91","1"
"19","3","1998-12-16","-0.94","-0.94","-0.94","1"
"19","3","1998-12-17","-0.98","-0.98","-0.98","1"
"19","3","1998-12-18","-1.01","-1.01","-1.01","1"
"19","3","1998-12-19","-1.04","-1.04","-1.04","1"
"19","3","1998-12-20","-1.08","-1.08","-1.08","1"
"19","3","1998-12-21","-1.11","-1.11","-1.11","1"
"19","3","1998-12-22","-1.14","-1.14","-1.14","1"
"19","3","1998-12-23","-1.18","-1.18","-1.18","1"
"19","3","1998-12-24","-1.21","-1.21","-1.21","1"
"19","3","1998-12-25","-1.24","-1.24","-1.24","1"
"19","3","1998-12-26","-1.27","-1.27","-1.27","1"
"19","3","1998-12-27","-1.31","-1.31","-1.31","1"
"19","3","1998-12-28","-1.34","-1.34","-1.34","1"
"19","3","1998-12-29","-1.37","-1.37","-1.37","1"
"19","3","1998-12-30","-1.4","-1.4","-1.4","1"
"19","3","1998-12-31","-1.43","-1.43","-1.43","1"
"19","3","1999-01-01","-1.46","-1.46","-1.46","1"
"19","3","1999-01-02","-1.49","-1.49","-1.49","1"
"19","3","1999-01-03","-1.52","-1.52","-1.52","1"
"19","3","1999-01-04","-1.56","-1.56","-1.56","1"
"19","3","1999-01-05","-1.59","-1.59","-1.59","1"
"19","3","1999-01-06","-1.62","-1.62","-1.62","1"
"19","3","1999-01-07","-1.65","-1.65","-1.65","1"
"19","3","1999-01-08","-1.68","-1.68","-1.68","1"
"19","3","1999-01-09","-1.72","-1.72","-1.72","1"
"19","3","1999-01-10","-1.75","-1.75","-1.75","1"
"19","3","1999-01-11","-1.78","-1.78","-1.78","1"
"19","3","1999-01-12","-1.81","-1.81","-1.81","1"
"19","3","1999-01-13","-1.84","-1.84","-1.84","1"
"19","3","1999-01-14","-1.87","-1.87","-1.87","1"
"19","3","1999-01-15","-1.89","-1.89","-1.89","1"
"19","3","1999-01-16","-1.92","-1.92","-1.92","1"
"19","3","1999-01-17","-1.95","-1.95","-1.95","1"
"19","3","1999-01-18","-1.97","-1.97","-1.97","1"
"19","3","1999-01-19","-2","-2","-2","1"
"19","3","1999-01-20","-2.02","-2.02","-2.02","1"
"19","3","1999-01-21","-2.05","-2.05","-2.05","1"
"19","3","1999-01-22","-2.07","-2.07","-2.07","1"
"19","3","1999-01-23","-2.09","-2.09","-2.09","1"
"19","3","1999-01-24","-2.11","-2.11","-2.11","1"
"19","3","1999-01-25","-2.13","-2.13","-2.13","1"
"19","3","1999-01-26","-2.15","-2.15","-2.15","1"
"19","3","1999-01-27","-2.17","-2.17","-2.17","1"
"19","3","1999-01-28","-2.19","-2.19","-2.19","1"
"19","3","1999-01-29","-2.21","-2.21","-2.21","1"
"19","3","1999-01-30","-2.23","-2.23","-2.23","1"
"19","3","1999-01-31","-2.25","-2.25","-2.25","1"
"19","3","1999-02-01","-2.27","-2.27","-2.27","1"
"19","3","1999-02-02","-2.29","-2.29","-2.29","1"
"19","3","1999-02-03","-2.31","-2.31","-2.31","1"
"19","3","1999-02-04","-2.32","-2.32","-2.32","1"
"19","3","1999-02-05","-2.34","-2.34","-2.34","1"
"19","3","1999-02-06","-2.37","-2.37","-2.37","1"
"19","3","1999-02-07","-2.39","-2.39","-2.39","1"
"19","3","1999-02-08","-2.41","-2.41","-2.41","1"
"19","3","1999-02-09","-2.44","-2.44","-2.44","1"
"19","3","1999-02-10","-2.46","-2.46","-2.46","1"
"19","3","1999-02-11","-2.49","-2.49","-2.49","1"
"19","3","1999-02-12","-2.52","-2.52","-2.52","1"
"19","3","1999-02-13","-2.54","-2.54","-2.54","1"
"19","3","1999-02-14","-2.57","-2.57","-2.57","1"
"19","3","1999-02-15","-2.6","-2.6","-2.6","1"
"19","3","1999-02-16","-2.64","-2.64","-2.64","1"
"19","3","1999-02-17","-2.67","-2.67","-2.67","1"
"19","3","1999-02-18","-2.7","-2.7","-2.7","1"
"19","3","1999-02-19","-2.73","-2.73","-2.73","1"
"19","3","1999-02-20","-2.76","-2.76","-2.76","1"
"19","3","1999-02-21","-2.79","-2.79","-2.79","1"
"19","3","1999-02-22","-2.82","-2.82","-2.82","1"
"19","3","1999-02-23","-2.85","-2.85","-2.85","1"
"19","3","1999-02-24","-2.88","-2.88","-2.88","1"
"19","3","1999-02-25","-2.92","-2.92","-2.92","1"
"19","3","1999-02-26","-2.95","-2.95","-2.95","1"
"19","3","1999-02-27","-2.99","-2.99","-2.99","1"
"19","3","1999-02-28","-3.02","-3.02","-3.02","1"
"19","3","1999-03-01","-3.05","-3.05","-3.05","1"
"19","3","1999-03-02","-3.08","-3.08","-3.08","1"
"19","3","1999-03-03","-3.11","-3.11","-3.11","1"
"19","3","1999-03-04","-3.14","-3.14","-3.14","1"
"19","3","1999-03-05","-3.17","-3.17","-3.17","1"
"19","3","1999-03-06","-3.2","-3.2","-3.2","1"
"19","3","1999-03-07","-3.23","-3.23","-3.23","1"
"19","3","1999-03-08","-3.26","-3.26","-3.26","1"
"19","3","1999-03-09","-3.29","-3.29","-3.29","1"
"19","3","1999-03-10","-3.31","-3.31","-3.31","1"
"19","3","1999-03-11","-3.34","-3.34","-3.34","1"
"19","3","1999-03-12","-3.35","-3.35","-3.35","1"
"19","3","1999-03-13","-3.37","-3.37","-3.37","1"
"19","3","1999-03-14","-3.4","-3.4","-3.4","1"
"19","3","1999-03-15","-3.41","-3.41","-3.41","1"
"19","3","1999-03-16","-3.43","-3.43","-3.43","1"
"19","3","1999-03-17","-3.44","-3.44","-3.44","1"
"19","3","1999-03-18","-3.45","-3.45","-3.45","1"
"19","3","1999-03-19","-3.46","-3.46","-3.46","1"
"19","3","1999-03-20","-3.47","-3.47","-3.47","1"
"19","3","1999-03-21","-3.48","-3.48","-3.48","1"
"19","3","1999-03-22","-3.49","-3.49","-3.49","1"
"19","3","1999-03-23","-3.49","-3.49","-3.49","1"
"19","3","1999-03-24","-3.5","-3.5","-3.5","1"
"19","3","1999-03-25","-3.51","-3.51","-3.51","1"
"19","3","1999-03-26","-3.51","-3.51","-3.51","1"
"19","3","1999-03-27","-3.52","-3.52","-3.52","1"
"19","3","1999-03-28","-3.52","-3.52","-3.52","1"
"19","3","1999-03-29","-3.53","-3.53","-3.53","1"
"19","3","1999-03-30","-3.54","-3.54","-3.54","1"
"19","3","1999-03-31","-3.54","-3.54","-3.54","1"
"19","3","1999-04-01","-3.55","-3.55","-3.55","1"
"19","3","1999-04-02","-3.55","-3.55","-3.55","1"
"19","3","1999-04-03","-3.55","-3.55","-3.55","1"
"19","3","1999-04-04","-3.56","-3.56","-3.56","1"
"19","3","1999-04-05","-3.56","-3.56","-3.56","1"
"19","3","1999-04-06","-3.56","-3.56","-3.56","1"
"19","3","1999-04-07","-3.57","-3.57","-3.57","1"
"19","3","1999-04-08","-3.57","-3.57","-3.57","1"
"19","3","1999-04-09","-3.57","-3.57","-3.57","1"
"19","3","1999-04-10","-3.58","-3.58","-3.58","1"
"19","3","1999-04-11","-3.57","-3.57","-3.57","1"
"19","3","1999-04-12","-3.58","-3.58","-3.58","1"
"19","3","1999-04-13","-3.58","-3.58","-3.58","1"
"19","3","1999-04-14","-3.58","-3.58","-3.58","1"
"19","3","1999-04-15","-3.58","-3.58","-3.58","1"
"19","3","1999-04-16","-3.58","-3.58","-3.58","1"
"19","3","1999-04-17","-3.58","-3.58","-3.58","1"
"19","3","1999-04-18","-3.58","-3.58","-3.58","1"
"19","3","1999-04-19","-3.58","-3.58","-3.58","1"
"19","3","1999-04-20","-3.58","-3.58","-3.58","1"
"19","3","1999-04-21","-3.57","-3.57","-3.57","1"
"19","3","1999-04-22","-3.56","-3.56","-3.56","1"
"19","3","1999-04-23","-3.56","-3.56","-3.56","1"
"19","3","1999-04-24","-3.57","-3.57","-3.57","1"
"19","3","1999-04-25","-3.55","-3.55","-3.55","1"
"19","3","1999-04-26","-3.55","-3.55","-3.55","1"
"19","3","1999-04-27","-3.55","-3.55","-3.55","1"
"19","3","1999-04-28","-3.55","-3.55","-3.55","1"
"19","3","1999-04-29","-3.54","-3.54","-3.54","1"
"19","3","1999-04-30","-3.54","-3.54","-3.54","1"
"19","3","1999-05-01","-3.54","-3.54","-3.54","1"
"19","3","1999-05-02","-3.54","-3.54","-3.54","1"
"19","3","1999-05-03","-3.53","-3.53","-3.53","1"
"19","3","1999-05-04","-3.53","-3.53","-3.53","1"
"19","3","1999-05-05","-3.53","-3.53","-3.53","1"
"19","3","1999-05-06","-3.52","-3.52","-3.52","1"
"19","3","1999-05-07","-3.52","-3.52","-3.52","1"
"19","3","1999-05-08","-3.51","-3.51","-3.51","1"
"19","3","1999-05-09","-3.51","-3.51","-3.51","1"
"19","3","1999-05-10","-3.5","-3.5","-3.5","1"
"19","3","1999-05-11","-3.49","-3.49","-3.49","1"
"19","3","1999-05-12","-3.47","-3.47","-3.47","1"
"19","3","1999-05-13","-3.45","-3.45","-3.45","1"
"19","3","1999-05-14","-3.43","-3.43","-3.43","1"
"19","3","1999-05-15","-3.41","-3.41","-3.41","1"
"19","3","1999-05-16","-3.38","-3.38","-3.38","1"
"19","3","1999-05-17","-3.33","-3.33","-3.33","1"
"19","3","1999-05-18","-3.26","-3.26","-3.26","1"
"19","3","1999-05-19","-3.19","-3.19","-3.19","1"
"19","3","1999-05-20","-3.11","-3.11","-3.11","1"
"19","3","1999-05-21","-3.04","-3.04","-3.04","1"
"19","3","1999-05-22","-2.96","-2.96","-2.96","1"
"19","3","1999-05-23","-2.88","-2.88","-2.88","1"
"19","3","1999-05-24","-2.81","-2.81","-2.81","1"
"19","3","1999-05-25","-2.74","-2.74","-2.74","1"
"19","3","1999-05-26","-2.68","-2.68","-2.68","1"
"19","3","1999-05-27","-2.62","-2.62","-2.62","1"
"19","3","1999-05-28","-2.56","-2.56","-2.56","1"
"19","3","1999-05-29","-2.5","-2.5","-2.5","1"
"19","3","1999-05-30","-2.45","-2.45","-2.45","1"
"19","3","1999-05-31","-2.4","-2.4","-2.4","1"
"19","3","1999-06-01","-2.35","-2.35","-2.35","1"
"19","3","1999-06-02","-2.31","-2.31","-2.31","1"
"19","3","1999-06-03","-2.26","-2.26","-2.26","1"
"19","3","1999-06-04","-2.22","-2.22","-2.22","1"
"19","3","1999-06-05","-2.18","-2.18","-2.18","1"
"19","3","1999-06-06","-2.14","-2.14","-2.14","1"
"19","3","1999-06-07","-2.1","-2.1","-2.1","1"
"19","3","1999-06-08","-2.07","-2.07","-2.07","1"
"19","3","1999-06-09","-2.04","-2.04","-2.04","1"
"19","3","1999-06-10","-2","-2","-2","1"
"19","3","1999-06-11","-1.97","-1.97","-1.97","1"
"19","3","1999-06-12","-1.94","-1.94","-1.94","1"
"19","3","1999-06-13","-1.91","-1.91","-1.91","1"
"19","3","1999-06-14","-1.89","-1.89","-1.89","1"
"19","3","1999-06-15","-1.86","-1.86","-1.86","1"
"19","3","1999-06-16","-1.83","-1.83","-1.83","1"
"19","3","1999-06-17","-1.81","-1.81","-1.81","1"
"19","3","1999-06-18","-1.78","-1.78","-1.78","1"
"19","3","1999-06-19","-1.76","-1.76","-1.76","1"
"19","3","1999-06-20","-1.74","-1.74","-1.74","1"
"19","3","1999-06-21","-1.72","-1.72","-1.72","1"
"19","3","1999-06-22","-1.7","-1.7","-1.7","1"
"19","3","1999-06-23","-1.68","-1.68","-1.68","1"
"19","3","1999-06-24","-1.66","-1.66","-1.66","1"
"19","3","1999-06-25","-1.64","-1.64","-1.64","1"
"19","3","1999-06-26","-1.62","-1.62","-1.62","1"
"19","3","1999-06-27","-1.6","-1.6","-1.6","1"
"19","3","1999-06-28","-1.58","-1.58","-1.58","1"
"19","3","1999-06-29","-1.57","-1.57","-1.57","1"
"19","3","1999-06-30","-1.531","-1.531","-1.531","1"
"19","3","1999-07-01","-1.531","-1.531","-1.531","1"
"19","3","1999-07-02","-1.517","-1.517","-1.517","1"
"19","3","1999-07-03","-1.505","-1.505","-1.505","1"
"19","3","1999-07-04","-1.487","-1.487","-1.487","1"
"19","3","1999-07-05","-1.476","-1.476","-1.476","1"
"19","3","1999-07-06","-1.459","-1.459","-1.459","1"
"19","3","1999-07-07","-1.449","-1.449","-1.449","1"
"19","3","1999-07-08","-1.432","-1.432","-1.432","1"
"19","3","1999-07-09","-1.417","-1.417","-1.417","1"
"19","3","1999-07-10","-1.405","-1.405","-1.405","1"
"19","3","1999-07-11","-1.395","-1.395","-1.395","1"
"19","3","1999-07-12","-1.382","-1.382","-1.382","1"
"19","3","1999-07-13","-1.372","-1.372","-1.372","1"
"19","3","1999-07-14","-1.359","-1.359","-1.359","1"
"19","3","1999-07-15","-1.347","-1.347","-1.347","1"
"19","3","1999-07-16","-1.334","-1.334","-1.334","1"
"19","3","1999-07-17","-1.323","-1.323","-1.323","1"
"19","3","1999-07-18","-1.311","-1.311","-1.311","1"
"19","3","1999-07-19","-1.302","-1.302","-1.302","1"
"19","3","1999-07-20","-1.291","-1.291","-1.291","1"
"19","3","1999-07-21","-1.28","-1.28","-1.28","1"
"19","3","1999-07-22","-1.271","-1.271","-1.271","1"
"19","3","1999-07-23","-1.263","-1.263","-1.263","1"
"19","3","1999-07-24","-1.25","-1.25","-1.25","1"
"19","3","1999-07-25","-1.242","-1.242","-1.242","1"
"19","3","1999-07-26","-1.232","-1.232","-1.232","1"
"19","3","1999-07-27","-1.223","-1.223","-1.223","1"
"19","3","1999-07-28","-1.214","-1.214","-1.214","1"
"19","3","1999-07-29","-1.201","-1.201","-1.201","1"
"19","3","1999-07-30","-1.191","-1.191","-1.191","1"
"19","3","1999-07-31","-1.182","-1.182","-1.182","1"
"19","3","1999-08-01","-1.173","-1.173","-1.173","1"
"19","3","1999-08-02","-1.165","-1.165","-1.165","1"
"19","3","1999-08-03","-1.158","-1.158","-1.158","1"
"19","3","1999-08-04","-1.149","-1.149","-1.149","1"
"19","3","1999-08-05","-1.138","-1.138","-1.138","1"
"19","3","1999-08-06","-1.129","-1.129","-1.129","1"
"19","3","1999-08-07","-1.119","-1.119","-1.119","1"
"19","3","1999-08-08","-1.113","-1.113","-1.113","1"
"19","3","1999-08-09","-1.106","-1.106","-1.106","1"
"19","3","1999-08-10","-1.096","-1.096","-1.096","1"
"19","3","1999-08-11","-1.089","-1.089","-1.089","1"
"19","3","1999-08-12","-1.081","-1.081","-1.081","1"
"19","3","1999-08-13","-1.074","-1.074","-1.074","1"
"19","3","1999-08-14","-1.063","-1.063","-1.063","1"
"19","3","1999-08-15","-1.056","-1.056","-1.056","1"
"19","3","1999-08-16","-1.049","-1.049","-1.049","1"
"19","3","1999-08-17","-1.044","-1.044","-1.044","1"
"19","3","1999-08-18","-1.035","-1.035","-1.035","1"
"19","3","1999-08-19","-1.027","-1.027","-1.027","1"
"19","3","1999-08-20","-1.019","-1.019","-1.019","1"
"19","3","1999-08-21","-1.013","-1.013","-1.013","1"
"19","3","1999-08-22","-1.006","-1.006","-1.006","1"
"19","3","1999-08-23","-0.999","-0.999","-0.999","1"
"19","3","1999-08-24","-0.991","-0.991","-0.991","1"
"19","3","1999-08-25","-0.985","-0.985","-0.985","1"
"19","3","1999-08-26","-0.979","-0.979","-0.979","1"
"19","3","1999-08-27","-0.972","-0.972","-0.972","1"
"19","3","1999-08-28","-0.967","-0.967","-0.967","1"
"19","3","1999-08-29","-0.959","-0.959","-0.959","1"
"19","3","1999-08-30","-0.953","-0.953","-0.953","1"
"19","3","1999-08-31","-0.946","-0.946","-0.946","1"
"19","3","1999-09-01","-0.939","-0.939","-0.939","1"
"19","3","1999-09-02","-0.932","-0.932","-0.932","1"
"19","3","1999-09-03","-0.924","-0.924","-0.924","1"
"19","3","1999-09-04","-0.922","-0.922","-0.922","1"
"19","3","1999-09-05","-0.912","-0.912","-0.912","1"
"19","3","1999-09-06","-0.907","-0.907","-0.907","1"
"19","3","1999-09-07","-0.902","-0.902","-0.902","1"
"19","3","1999-09-08","-0.897","-0.897","-0.897","1"
"19","3","1999-09-09","-0.89","-0.89","-0.89","1"
"19","3","1999-09-10","-0.883","-0.883","-0.883","1"
"19","3","1999-09-11","-0.878","-0.878","-0.878","1"
"19","3","1999-09-12","-0.873","-0.873","-0.873","1"
"19","3","1999-09-13","-0.865","-0.865","-0.865","1"
"19","3","1999-09-14","-0.859","-0.859","-0.859","1"
"19","3","1999-09-15","-0.856","-0.856","-0.856","1"
"19","3","1999-09-16","-0.851","-0.851","-0.851","1"
"19","3","1999-09-17","-0.843","-0.843","-0.843","1"
"19","3","1999-09-18","-0.839","-0.839","-0.839","1"
"19","3","1999-09-19","-0.834","-0.834","-0.834","1"
"19","3","1999-09-20","-0.83","-0.83","-0.83","1"
"19","3","1999-09-21","-0.822","-0.822","-0.822","1"
"19","3","1999-09-22","-0.822","-0.822","-0.822","1"
"19","3","1999-09-23","-0.814","-0.814","-0.814","1"
"19","3","1999-09-24","-0.811","-0.811","-0.811","1"
"19","3","1999-09-25","-0.806","-0.806","-0.806","1"
"19","3","1999-09-26","-0.801","-0.801","-0.801","1"
"19","3","1999-09-27","-0.795","-0.795","-0.795","1"
"19","3","1999-09-28","-0.79","-0.79","-0.79","1"
"19","3","1999-09-29","-0.79","-0.79","-0.79","1"
"19","3","1999-09-30","-0.784","-0.784","-0.784","1"
"19","3","1999-10-01","-0.779","-0.779","-0.779","1"
"19","3","1999-10-02","-0.775","-0.775","-0.775","1"
"19","3","1999-10-03","-0.769","-0.769","-0.769","1"
"19","3","1999-10-04","-0.769","-0.769","-0.769","1"
"19","3","1999-10-05","-0.76","-0.76","-0.76","1"
"19","3","1999-10-06","-0.758","-0.758","-0.758","1"
"19","3","1999-10-07","-0.758","-0.758","-0.758","1"
"19","3","1999-10-08","-0.75","-0.75","-0.75","1"
"19","3","1999-10-09","-0.747","-0.747","-0.747","1"
"19","3","1999-10-10","-0.747","-0.747","-0.747","1"
"19","3","1999-10-11","-0.74","-0.74","-0.74","1"
"19","3","1999-10-12","-0.736","-0.736","-0.736","1"
"19","3","1999-10-13","-0.736","-0.736","-0.736","1"
"19","3","1999-10-14","-0.726","-0.726","-0.726","1"
"19","3","1999-10-15","-0.723","-0.723","-0.723","1"
"19","3","1999-10-16","-0.72","-0.72","-0.72","1"
"19","3","1999-10-17","-0.718","-0.718","-0.718","1"
"19","3","1999-10-18","-0.712","-0.712","-0.712","1"
"19","3","1999-10-19","-0.707","-0.707","-0.707","1"
"19","3","1999-10-20","-0.706","-0.706","-0.706","1"
"19","3","1999-10-21","-0.702","-0.702","-0.702","1"
"19","3","1999-10-22","-0.698","-0.698","-0.698","1"
"19","3","1999-10-23","-0.701","-0.701","-0.701","1"
"19","3","1999-10-24","-0.701","-0.701","-0.701","1"
"19","3","1999-10-25","-0.693","-0.693","-0.693","1"
"19","3","1999-10-26","-0.693","-0.693","-0.693","1"
"19","3","1999-10-27","-0.692","-0.692","-0.692","1"
"19","3","1999-10-28","-0.683","-0.683","-0.683","1"
"19","3","1999-10-29","-0.682","-0.682","-0.682","1"
"19","3","1999-10-30","-0.683","-0.683","-0.683","1"
"19","3","1999-10-31","-0.682","-0.682","-0.682","1"
"19","3","1999-11-01","-0.671","-0.671","-0.671","1"
"19","3","1999-11-02","-0.67","-0.67","-0.67","1"
"19","3","1999-11-03","-0.669","-0.669","-0.669","1"
"19","3","1999-11-04","-0.67","-0.67","-0.67","1"
"19","3","1999-11-05","-0.67","-0.67","-0.67","1"
"19","3","1999-11-06","-0.66","-0.66","-0.66","1"
"19","3","1999-11-07","-0.659","-0.659","-0.659","1"
"19","3","1999-11-08","-0.66","-0.66","-0.66","1"
"19","3","1999-11-09","-0.66","-0.66","-0.66","1"
"19","3","1999-11-10","-0.656","-0.656","-0.656","1"
"19","3","1999-11-11","-0.649","-0.649","-0.649","1"
"19","3","1999-11-12","-0.648","-0.648","-0.648","1"
"19","3","1999-11-13","-0.648","-0.648","-0.648","1"
"19","3","1999-11-14","-0.647","-0.647","-0.647","1"
"19","3","1999-11-15","-0.647","-0.647","-0.647","1"
"19","3","1999-11-16","-0.637","-0.637","-0.637","1"
"19","3","1999-11-17","-0.637","-0.637","-0.637","1"
"19","3","1999-11-18","-0.635","-0.635","-0.635","1"
"19","3","1999-11-19","-0.636","-0.636","-0.636","1"
"19","3","1999-11-20","-0.636","-0.636","-0.636","1"
"19","3","1999-11-21","-0.633","-0.633","-0.633","1"
"19","3","1999-11-22","-0.625","-0.625","-0.625","1"
"19","3","1999-11-23","-0.626","-0.626","-0.626","1"
"19","3","1999-11-24","-0.625","-0.625","-0.625","1"
"19","3","1999-11-25","-0.626","-0.626","-0.626","1"
"19","3","1999-11-26","-0.624","-0.624","-0.624","1"
"19","3","1999-11-27","-0.623","-0.623","-0.623","1"
"19","3","1999-11-28","-0.623","-0.623","-0.623","1"
"19","3","1999-11-29","-0.622","-0.622","-0.622","1"
"19","3","1999-11-30","-0.613","-0.613","-0.613","1"
"19","3","1999-12-01","-0.61","-0.61","-0.61","1"
"19","3","1999-12-02","-0.609","-0.609","-0.609","1"
"19","3","1999-12-03","-0.608","-0.608","-0.608","1"
"19","3","1999-12-04","-0.609","-0.609","-0.609","1"
"19","3","1999-12-05","-0.609","-0.609","-0.609","1"
"19","3","1999-12-06","-0.61","-0.61","-0.61","1"
"19","3","1999-12-07","-0.608","-0.608","-0.608","1"
"19","3","1999-12-08","-0.606","-0.606","-0.606","1"
"19","3","1999-12-09","-0.607","-0.607","-0.607","1"
"19","3","1999-12-10","-0.615","-0.615","-0.615","1"
"19","3","1999-12-11","-0.614","-0.614","-0.614","1"
"19","3","1999-12-12","-0.614","-0.614","-0.614","1"
"19","3","1999-12-13","-0.613","-0.613","-0.613","1"
"19","3","1999-12-14","-0.621","-0.621","-0.621","1"
"19","3","1999-12-15","-0.623","-0.623","-0.623","1"
"19","3","1999-12-16","-0.631","-0.631","-0.631","1"
"19","3","1999-12-17","-0.635","-0.635","-0.635","1"
"19","3","1999-12-18","-0.644","-0.644","-0.644","1"
"19","3","1999-12-19","-0.652","-0.652","-0.652","1"
"19","3","1999-12-20","-0.659","-0.659","-0.659","1"
"19","3","1999-12-21","-0.668","-0.668","-0.668","1"
"19","3","1999-12-22","-0.68","-0.68","-0.68","1"
"19","3","1999-12-23","-0.69","-0.69","-0.69","1"
"19","3","1999-12-24","-0.702","-0.702","-0.702","1"
"19","3","1999-12-25","-0.714","-0.714","-0.714","1"
"19","3","1999-12-26","-0.728","-0.728","-0.728","1"
"19","3","1999-12-27","-0.742","-0.742","-0.742","1"
"19","3","1999-12-28","-0.755","-0.755","-0.755","1"
"19","3","1999-12-29","-0.77","-0.77","-0.77","1"
"19","3","1999-12-30","-0.784","-0.784","-0.784","1"
"19","3","1999-12-31","-0.799","-0.799","-0.799","1"
"19","3","2000-01-01","-0.815","-0.815","-0.815","1"
"19","3","2000-01-02","-0.833","-0.833","-0.833","1"
"19","3","2000-01-03","-0.852","-0.852","-0.852","1"
"19","3","2000-01-04","-0.871","-0.871","-0.871","1"
"19","3","2000-01-05","-0.892","-0.892","-0.892","1"
"19","3","2000-01-06","-0.911","-0.911","-0.911","1"
"19","3","2000-01-07","-0.934","-0.934","-0.934","1"
"19","3","2000-01-08","-0.955","-0.955","-0.955","1"
"19","3","2000-01-09","-0.978","-0.978","-0.978","1"
"19","3","2000-01-10","-1","-1","-1","1"
"19","3","2000-01-11","-1.026","-1.026","-1.026","1"
"19","3","2000-01-12","-1.05","-1.05","-1.05","1"
"19","3","2000-01-13","-1.075","-1.075","-1.075","1"
"19","3","2000-01-14","-1.102","-1.102","-1.102","1"
"19","3","2000-01-15","-1.126","-1.126","-1.126","1"
"19","3","2000-01-16","-1.153","-1.153","-1.153","1"
"19","3","2000-01-17","-1.18","-1.18","-1.18","1"
"19","3","2000-01-18","-1.209","-1.209","-1.209","1"
"19","3","2000-01-19","-1.235","-1.235","-1.235","1"
"19","3","2000-01-20","-1.261","-1.261","-1.261","1"
"19","3","2000-01-21","-1.29","-1.29","-1.29","1"
"19","3","2000-01-22","-1.318","-1.318","-1.318","1"
"19","3","2000-01-23","-1.345","-1.345","-1.345","1"
"19","3","2000-01-24","-1.375","-1.375","-1.375","1"
"19","3","2000-01-25","-1.405","-1.405","-1.405","1"
"19","3","2000-01-26","-1.435","-1.435","-1.435","1"
"19","3","2000-01-27","-1.465","-1.465","-1.465","1"
"19","3","2000-01-28","-1.496","-1.496","-1.496","1"
"19","3","2000-01-29","-1.526","-1.526","-1.526","1"
"19","3","2000-01-30","-1.558","-1.558","-1.558","1"
"19","3","2000-01-31","-1.59","-1.59","-1.59","1"
"19","3","2000-02-01","-1.621","-1.621","-1.621","1"
"19","3","2000-02-02","-1.655","-1.655","-1.655","1"
"19","3","2000-02-03","-1.687","-1.687","-1.687","1"
"19","3","2000-02-04","-1.72","-1.72","-1.72","1"
"19","3","2000-02-05","-1.753","-1.753","-1.753","1"
"19","3","2000-02-06","-1.786","-1.786","-1.786","1"
"19","3","2000-02-07","-1.819","-1.819","-1.819","1"
"19","3","2000-02-08","-1.851","-1.851","-1.851","1"
"19","3","2000-02-09","-1.882","-1.882","-1.882","1"
"19","3","2000-02-10","-1.912","-1.912","-1.912","1"
"19","3","2000-02-11","-1.941","-1.941","-1.941","1"
"19","3","2000-02-12","-1.967","-1.967","-1.967","1"
"19","3","2000-02-13","-1.996","-1.996","-1.996","1"
"19","3","2000-02-14","-2.021","-2.021","-2.021","1"
"19","3","2000-02-15","-2.047","-2.047","-2.047","1"
"19","3","2000-02-16","-2.072","-2.072","-2.072","1"
"19","3","2000-02-17","-2.096","-2.096","-2.096","1"
"19","3","2000-02-18","-2.121","-2.121","-2.121","1"
"19","3","2000-02-19","-2.143","-2.143","-2.143","1"
"19","3","2000-02-20","-2.167","-2.167","-2.167","1"
"19","3","2000-02-21","-2.189","-2.189","-2.189","1"
"19","3","2000-02-22","-2.212","-2.212","-2.212","1"
"19","3","2000-02-23","-2.232","-2.232","-2.232","1"
"19","3","2000-02-24","-2.256","-2.256","-2.256","1"
"19","3","2000-02-25","-2.277","-2.277","-2.277","1"
"19","3","2000-02-26","-2.301","-2.301","-2.301","1"
"19","3","2000-02-27","-2.321","-2.321","-2.321","1"
"19","3","2000-02-28","-2.345","-2.345","-2.345","1"
"19","3","2000-02-29","-2.368","-2.368","-2.368","1"
"19","3","2000-03-01","-2.391","-2.391","-2.391","1"
"19","3","2000-03-02","-2.412","-2.412","-2.412","1"
"19","3","2000-03-03","-2.437","-2.437","-2.437","1"
"19","3","2000-03-04","-2.459","-2.459","-2.459","1"
"19","3","2000-03-05","-2.483","-2.483","-2.483","1"
"19","3","2000-03-06","-2.504","-2.504","-2.504","1"
"19","3","2000-03-07","-2.527","-2.527","-2.527","1"
"19","3","2000-03-08","-2.548","-2.548","-2.548","1"
"19","3","2000-03-09","-2.57","-2.57","-2.57","1"
"19","3","2000-03-10","-2.589","-2.589","-2.589","1"
"19","3","2000-03-11","-2.613","-2.613","-2.613","1"
"19","3","2000-03-12","-2.634","-2.634","-2.634","1"
"19","3","2000-03-13","-2.653","-2.653","-2.653","1"
"19","3","2000-03-14","-2.674","-2.674","-2.674","1"
"19","3","2000-03-15","-2.692","-2.692","-2.692","1"
"19","3","2000-03-16","-2.712","-2.712","-2.712","1"
"19","3","2000-03-17","-2.73","-2.73","-2.73","1"
"19","3","2000-03-18","-2.746","-2.746","-2.746","1"
"19","3","2000-03-19","-2.763","-2.763","-2.763","1"
"19","3","2000-03-20","-2.776","-2.776","-2.776","1"
"19","3","2000-03-21","-2.788","-2.788","-2.788","1"
"19","3","2000-03-22","-2.801","-2.801","-2.801","1"
"19","3","2000-03-23","-2.815","-2.815","-2.815","1"
"19","3","2000-03-24","-2.826","-2.826","-2.826","1"
"19","3","2000-03-25","-2.839","-2.839","-2.839","1"
"19","3","2000-03-26","-2.852","-2.852","-2.852","1"
"19","3","2000-03-27","-2.862","-2.862","-2.862","1"
"19","3","2000-03-28","-2.873","-2.873","-2.873","1"
"19","3","2000-03-29","-2.884","-2.884","-2.884","1"
"19","3","2000-03-30","-2.893","-2.893","-2.893","1"
"19","3","2000-03-31","-2.906","-2.906","-2.906","1"
"19","3","2000-04-01","-2.917","-2.917","-2.917","1"
"19","3","2000-04-02","-2.926","-2.926","-2.926","1"
"19","3","2000-04-03","-2.936","-2.936","-2.936","1"
"19","3","2000-04-04","-2.944","-2.944","-2.944","1"
"19","3","2000-04-05","-2.954","-2.954","-2.954","1"
"19","3","2000-04-06","-2.962","-2.962","-2.962","1"
"19","3","2000-04-07","-2.967","-2.967","-2.967","1"
"19","3","2000-04-08","-2.976","-2.976","-2.976","1"
"19","3","2000-04-09","-2.978","-2.978","-2.978","1"
"19","3","2000-04-10","-2.986","-2.986","-2.986","1"
"19","3","2000-04-11","-2.99","-2.99","-2.99","1"
"19","3","2000-04-12","-2.992","-2.992","-2.992","1"
"19","3","2000-04-13","-3.002","-3.002","-3.002","1"
"19","3","2000-04-14","-3.002","-3.002","-3.002","1"
"19","3","2000-04-15","-3.002","-3.002","-3.002","1"
"19","3","2000-04-16","-3.002","-3.002","-3.002","1"
"19","3","2000-04-17","-3.001","-3.001","-3.001","1"
"19","3","2000-04-18","-3.002","-3.002","-3.002","1"
"19","3","2000-04-19","-3.002","-3.002","-3.002","1"
"19","3","2000-04-20","-3.002","-3.002","-3.002","1"
"19","3","2000-04-21","-3.002","-3.002","-3.002","1"
"19","3","2000-04-22","-3.002","-3.002","-3.002","1"
"19","3","2000-04-23","-3.002","-3.002","-3.002","1"
"19","3","2000-04-24","-3.002","-3.002","-3.002","1"
"19","3","2000-04-25","-3.002","-3.002","-3.002","1"
"19","3","2000-04-26","-3.002","-3.002","-3.002","1"
"19","3","2000-04-27","-3.002","-3.002","-3.002","1"
"19","3","2000-04-28","-3.001","-3.001","-3.001","1"
"19","3","2000-04-29","-2.992","-2.992","-2.992","1"
"19","3","2000-04-30","-2.99","-2.99","-2.99","1"
"19","3","2000-05-01","-2.99","-2.99","-2.99","1"
"19","3","2000-05-02","-2.987","-2.987","-2.987","1"
"19","3","2000-05-03","-2.98","-2.98","-2.98","1"
"19","3","2000-05-04","-2.979","-2.979","-2.979","1"
"19","3","2000-05-05","-2.98","-2.98","-2.98","1"
"19","3","2000-05-06","-2.97","-2.97","-2.97","1"
"19","3","2000-05-07","-2.969","-2.969","-2.969","1"
"19","3","2000-05-08","-2.969","-2.969","-2.969","1"
"19","3","2000-05-09","-2.959","-2.959","-2.959","1"
"19","3","2000-05-10","-2.959","-2.959","-2.959","1"
"19","3","2000-05-11","-2.949","-2.949","-2.949","1"
"19","3","2000-05-12","-2.948","-2.948","-2.948","1"
"19","3","2000-05-13","-2.939","-2.939","-2.939","1"
"19","3","2000-05-14","-2.927","-2.927","-2.927","1"
"19","3","2000-05-15","-2.902","-2.902","-2.902","1"
"19","3","2000-05-16","-2.859","-2.859","-2.859","1"
"19","3","2000-05-17","-2.803","-2.803","-2.803","1"
"19","3","2000-05-18","-2.741","-2.741","-2.741","1"
"19","3","2000-05-19","-2.672","-2.672","-2.672","1"
"19","3","2000-05-20","-2.604","-2.604","-2.604","1"
"19","3","2000-05-21","-2.539","-2.539","-2.539","1"
"19","3","2000-05-22","-2.473","-2.473","-2.473","1"
"19","3","2000-05-23","-2.41","-2.41","-2.41","1"
"19","3","2000-05-24","-2.35","-2.35","-2.35","1"
"19","3","2000-05-25","-2.293","-2.293","-2.293","1"
"19","3","2000-05-26","-2.241","-2.241","-2.241","1"
"19","3","2000-05-27","-2.191","-2.191","-2.191","1"
"19","3","2000-05-28","-2.143","-2.143","-2.143","1"
"19","3","2000-05-29","-2.097","-2.097","-2.097","1"
"19","3","2000-05-30","-2.056","-2.056","-2.056","1"
"19","3","2000-05-31","-2.015","-2.015","-2.015","1"
"19","3","2000-06-01","-1.973","-1.973","-1.973","1"
"19","3","2000-06-02","-1.938","-1.938","-1.938","1"
"19","3","2000-06-03","-1.902","-1.902","-1.902","1"
"19","3","2000-06-04","-1.867","-1.867","-1.867","1"
"19","3","2000-06-05","-1.836","-1.836","-1.836","1"
"19","3","2000-06-06","-1.804","-1.804","-1.804","1"
"19","3","2000-06-07","-1.775","-1.775","-1.775","1"
"19","3","2000-06-08","-1.747","-1.747","-1.747","1"
"19","3","2000-06-09","-1.718","-1.718","-1.718","1"
"19","3","2000-06-10","-1.694","-1.694","-1.694","1"
"19","3","2000-06-11","-1.667","-1.667","-1.667","1"
"19","3","2000-06-12","-1.643","-1.643","-1.643","1"
"19","3","2000-06-13","-1.619","-1.619","-1.619","1"
"19","3","2000-06-14","-1.599","-1.599","-1.599","1"
"19","3","2000-06-15","-1.575","-1.575","-1.575","1"
"19","3","2000-06-16","-1.557","-1.557","-1.557","1"
"19","3","2000-06-17","-1.534","-1.534","-1.534","1"
"19","3","2000-06-18","-1.515","-1.515","-1.515","1"
"19","3","2000-06-19","-1.497","-1.497","-1.497","1"
"19","3","2000-07-08","-1.243","-1.243","-1.243","1"
"19","3","2000-07-09","-1.237","-1.237","-1.237","1"
"19","3","2000-07-10","-1.226","-1.226","-1.226","1"
"19","3","2000-07-11","-1.214","-1.214","-1.214","1"
"19","3","2000-07-12","-1.201","-1.201","-1.201","1"
"19","3","2000-07-13","-1.19","-1.19","-1.19","1"
"19","3","2000-07-14","-1.179","-1.179","-1.179","1"
"19","3","2000-07-15","-1.172","-1.172","-1.172","1"
"19","3","2000-07-16","-1.163","-1.163","-1.163","1"
"19","3","2000-07-17","-1.152","-1.152","-1.152","1"
"19","3","2000-07-18","-1.144","-1.144","-1.144","1"
"19","3","2000-07-19","-1.135","-1.135","-1.135","1"
"19","3","2000-07-20","-1.126","-1.126","-1.126","1"
"19","3","2000-07-21","-1.115","-1.115","-1.115","1"
"19","3","2000-07-22","-1.106","-1.106","-1.106","1"
"19","3","2000-07-23","-1.098","-1.098","-1.098","1"
"19","3","2000-07-24","-1.091","-1.091","-1.091","1"
"19","3","2000-07-25","-1.081","-1.081","-1.081","1"
"19","3","2000-07-26","-1.072","-1.072","-1.072","1"
"19","3","2000-07-27","-1.062","-1.062","-1.062","1"
"19","3","2000-07-28","-1.054","-1.054","-1.054","1"
"19","3","2000-07-29","-1.047","-1.047","-1.047","1"
"19","3","2000-07-30","-1.038","-1.038","-1.038","1"
"19","3","2000-07-31","-1.029","-1.029","-1.029","1"
"19","3","2000-08-01","-1.023","-1.023","-1.023","1"
"19","3","2000-08-02","-1.014","-1.014","-1.014","1"
"19","3","2000-08-03","-1.009","-1.009","-1.009","1"
"19","3","2000-08-04","-1.003","-1.003","-1.003","1"
"19","3","2000-08-05","-0.995","-0.995","-0.995","1"
"19","3","2000-08-06","-0.986","-0.986","-0.986","1"
"19","3","2000-08-07","-0.983","-0.983","-0.983","1"
"19","3","2000-08-08","-0.972","-0.972","-0.972","1"
"19","3","2000-08-09","-0.97","-0.97","-0.97","1"
"19","3","2000-08-10","-0.96","-0.96","-0.96","1"
"19","3","2000-08-11","-0.955","-0.955","-0.955","1"
"19","3","2000-08-12","-0.948","-0.948","-0.948","1"
"19","3","2000-08-13","-0.938","-0.938","-0.938","1"
"19","3","2000-08-14","-0.935","-0.935","-0.935","1"
"19","3","2000-08-15","-0.927","-0.927","-0.927","1"
"19","3","2000-08-16","-0.924","-0.924","-0.924","1"
"19","3","2000-08-17","-0.921","-0.921","-0.921","1"
"19","3","2000-08-18","-0.912","-0.912","-0.912","1"
"19","3","2000-08-19","-0.909","-0.909","-0.909","1"
"19","3","2000-08-20","-0.903","-0.903","-0.903","1"
"19","3","2000-08-21","-0.9","-0.9","-0.9","1"
"19","3","2000-08-22","-0.897","-0.897","-0.897","1"
"19","3","2000-08-23","-0.893","-0.893","-0.893","1"
"19","3","2000-08-24","-0.889","-0.889","-0.889","1"
"19","3","2000-08-25","-0.882","-0.882","-0.882","1"
"19","3","2000-08-26","-0.877","-0.877","-0.877","1"
"19","3","2000-08-27","-0.87","-0.87","-0.87","1"
"19","3","2000-08-28","-0.866","-0.866","-0.866","1"
"19","3","2000-08-29","-0.861","-0.861","-0.861","1"
"19","3","2000-08-30","-0.855","-0.855","-0.855","1"
"19","3","2000-08-31","-0.848","-0.848","-0.848","1"
"19","3","2000-09-01","-0.844","-0.844","-0.844","1"
"19","3","2000-09-02","-0.84","-0.84","-0.84","1"
"19","3","2000-09-03","-0.836","-0.836","-0.836","1"
"19","3","2000-09-04","-0.83","-0.83","-0.83","1"
"19","3","2000-09-05","-0.827","-0.827","-0.827","1"
"19","3","2000-09-06","-0.822","-0.822","-0.822","1"
"19","3","2000-09-07","-0.817","-0.817","-0.817","1"
"19","3","2000-09-08","-0.81","-0.81","-0.81","1"
"19","3","2000-09-09","-0.811","-0.811","-0.811","1"
"19","3","2000-09-10","-0.804","-0.804","-0.804","1"
"19","3","2000-09-11","-0.799","-0.799","-0.799","1"
"19","3","2000-09-12","-0.794","-0.794","-0.794","1"
"19","3","2000-09-13","-0.787","-0.787","-0.787","1"
"19","3","2000-09-14","-0.782","-0.782","-0.782","1"
"19","3","2000-09-15","-0.779","-0.779","-0.779","1"
"19","3","2000-09-16","-0.774","-0.774","-0.774","1"
"19","3","2000-09-17","-0.77","-0.77","-0.77","1"
"19","3","2000-09-18","-0.768","-0.768","-0.768","1"
"19","3","2000-09-19","-0.762","-0.762","-0.762","1"
"19","3","2000-09-20","-0.758","-0.758","-0.758","1"
"19","3","2000-09-21","-0.758","-0.758","-0.758","1"
"19","3","2000-09-22","-0.75","-0.75","-0.75","1"
"19","3","2000-09-23","-0.747","-0.747","-0.747","1"
"19","3","2000-09-24","-0.747","-0.747","-0.747","1"
"19","3","2000-09-25","-0.739","-0.739","-0.739","1"
"19","3","2000-09-26","-0.735","-0.735","-0.735","1"
"19","3","2000-09-27","-0.734","-0.734","-0.734","1"
"19","3","2000-09-28","-0.724","-0.724","-0.724","1"
"19","3","2000-09-29","-0.724","-0.724","-0.724","1"
"19","3","2000-09-30","-0.721","-0.721","-0.721","1"
"19","3","2000-10-01","-0.713","-0.713","-0.713","1"
"19","3","2000-10-02","-0.713","-0.713","-0.713","1"
"19","3","2000-10-03","-0.712","-0.712","-0.712","1"
"19","3","2000-10-04","-0.704","-0.704","-0.704","1"
"19","3","2000-10-05","-0.701","-0.701","-0.701","1"
"19","3","2000-10-06","-0.701","-0.701","-0.701","1"
"19","3","2000-10-07","-0.692","-0.692","-0.692","1"
"19","3","2000-10-08","-0.691","-0.691","-0.691","1"
"19","3","2000-10-09","-0.69","-0.69","-0.69","1"
"19","3","2000-10-10","-0.681","-0.681","-0.681","1"
"19","3","2000-10-11","-0.68","-0.68","-0.68","1"
"19","3","2000-10-12","-0.681","-0.681","-0.681","1"
"19","3","2000-10-13","-0.678","-0.678","-0.678","1"
"19","3","2000-10-14","-0.675","-0.675","-0.675","1"
"19","3","2000-10-15","-0.677","-0.677","-0.677","1"
"19","3","2000-10-16","-0.677","-0.677","-0.677","1"
"19","3","2000-10-17","-0.667","-0.667","-0.667","1"
"19","3","2000-10-18","-0.668","-0.668","-0.668","1"
"19","3","2000-10-19","-0.668","-0.668","-0.668","1"
"19","3","2000-10-20","-0.664","-0.664","-0.664","1"
"19","3","2000-10-21","-0.658","-0.658","-0.658","1"
"19","3","2000-10-22","-0.658","-0.658","-0.658","1"
"19","3","2000-10-23","-0.658","-0.658","-0.658","1"
"19","3","2000-10-24","-0.649","-0.649","-0.649","1"
"19","3","2000-10-25","-0.647","-0.647","-0.647","1"
"19","3","2000-10-26","-0.647","-0.647","-0.647","1"
"19","3","2000-10-27","-0.647","-0.647","-0.647","1"
"19","3","2000-10-28","-0.644","-0.644","-0.644","1"
"19","3","2000-10-29","-0.637","-0.637","-0.637","1"
"19","3","2000-10-30","-0.637","-0.637","-0.637","1"
"19","3","2000-10-31","-0.637","-0.637","-0.637","1"
"19","3","2000-11-01","-0.637","-0.637","-0.637","1"
"19","3","2000-11-02","-0.628","-0.628","-0.628","1"
"19","3","2000-11-03","-0.627","-0.627","-0.627","1"
"19","3","2000-11-04","-0.627","-0.627","-0.627","1"
"19","3","2000-11-05","-0.627","-0.627","-0.627","1"
"19","3","2000-11-06","-0.62","-0.62","-0.62","1"
"19","3","2000-11-07","-0.616","-0.616","-0.616","1"
"19","3","2000-11-08","-0.617","-0.617","-0.617","1"
"19","3","2000-11-09","-0.617","-0.617","-0.617","1"
"19","3","2000-11-10","-0.617","-0.617","-0.617","1"
"19","3","2000-11-11","-0.61","-0.61","-0.61","1"
"19","3","2000-11-12","-0.607","-0.607","-0.607","1"
"19","3","2000-11-13","-0.607","-0.607","-0.607","1"
"19","3","2000-11-14","-0.607","-0.607","-0.607","1"
"19","3","2000-11-15","-0.606","-0.606","-0.606","1"
"19","3","2000-11-16","-0.598","-0.598","-0.598","1"
"19","3","2000-11-17","-0.596","-0.596","-0.596","1"
"19","3","2000-11-18","-0.595","-0.595","-0.595","1"
"19","3","2000-11-19","-0.596","-0.596","-0.596","1"
"19","3","2000-11-20","-0.595","-0.595","-0.595","1"
"19","3","2000-11-21","-0.595","-0.595","-0.595","1"
"19","3","2000-11-22","-0.594","-0.594","-0.594","1"
"19","3","2000-11-23","-0.586","-0.586","-0.586","1"
"19","3","2000-11-24","-0.585","-0.585","-0.585","1"
"19","3","2000-11-25","-0.584","-0.584","-0.584","1"
"19","3","2000-11-26","-0.586","-0.586","-0.586","1"
"19","3","2000-11-27","-0.585","-0.585","-0.585","1"
"19","3","2000-11-28","-0.585","-0.585","-0.585","1"
"19","3","2000-11-29","-0.578","-0.578","-0.578","1"
"19","3","2000-11-30","-0.577","-0.577","-0.577","1"
"19","3","2000-12-01","-0.577","-0.577","-0.577","1"
"19","3","2000-12-02","-0.579","-0.579","-0.579","1"
"19","3","2000-12-03","-0.578","-0.578","-0.578","1"
"19","3","2000-12-04","-0.58","-0.58","-0.58","1"
"19","3","2000-12-05","-0.577","-0.577","-0.577","1"
"19","3","2000-12-06","-0.571","-0.571","-0.571","1"
"19","3","2000-12-07","-0.57","-0.57","-0.57","1"
"19","3","2000-12-08","-0.57","-0.57","-0.57","1"
"19","3","2000-12-09","-0.572","-0.572","-0.572","1"
"19","3","2000-12-10","-0.571","-0.571","-0.571","1"
"19","3","2000-12-11","-0.572","-0.572","-0.572","1"
"19","3","2000-12-12","-0.571","-0.571","-0.571","1"
"19","3","2000-12-13","-0.564","-0.564","-0.564","1"
"19","3","2000-12-14","-0.562","-0.562","-0.562","1"
"19","3","2000-12-15","-0.562","-0.562","-0.562","1"
"19","3","2000-12-16","-0.562","-0.562","-0.562","1"
"19","3","2000-12-17","-0.562","-0.562","-0.562","1"
"19","3","2000-12-18","-0.562","-0.562","-0.562","1"
"19","3","2000-12-19","-0.562","-0.562","-0.562","1"
"19","3","2000-12-20","-0.562","-0.562","-0.562","1"
"19","3","2000-12-21","-0.562","-0.562","-0.562","1"
"19","3","2000-12-22","-0.562","-0.562","-0.562","1"
"19","3","2000-12-23","-0.562","-0.562","-0.562","1"
"19","3","2000-12-24","-0.56","-0.56","-0.56","1"
"19","3","2000-12-25","-0.558","-0.558","-0.558","1"
"19","3","2000-12-26","-0.552","-0.552","-0.552","1"
"19","3","2000-12-27","-0.552","-0.552","-0.552","1"
"19","3","2000-12-28","-0.551","-0.551","-0.551","1"
"19","3","2000-12-29","-0.551","-0.551","-0.551","1"
"19","3","2000-12-30","-0.551","-0.551","-0.551","1"
"19","3","2000-12-31","-0.551","-0.551","-0.551","1"
"19","3","2001-01-01","-0.551","-0.551","-0.551","1"
"19","3","2001-01-02","-0.551","-0.551","-0.551","1"
"19","3","2001-01-03","-0.551","-0.551","-0.551","1"
"19","3","2001-01-04","-0.551","-0.551","-0.551","1"
"19","3","2001-01-05","-0.551","-0.551","-0.551","1"
"19","3","2001-01-06","-0.553","-0.553","-0.553","1"
"19","3","2001-01-07","-0.557","-0.557","-0.557","1"
"19","3","2001-01-08","-0.561","-0.561","-0.561","1"
"19","3","2001-01-09","-0.561","-0.561","-0.561","1"
"19","3","2001-01-10","-0.56","-0.56","-0.56","1"
"19","3","2001-01-11","-0.56","-0.56","-0.56","1"
"19","3","2001-01-12","-0.56","-0.56","-0.56","1"
"19","3","2001-01-13","-0.567","-0.567","-0.567","1"
"19","3","2001-01-14","-0.571","-0.571","-0.571","1"
"19","3","2001-01-15","-0.57","-0.57","-0.57","1"
"19","3","2001-01-16","-0.577","-0.577","-0.577","1"
"19","3","2001-01-17","-0.581","-0.581","-0.581","1"
"19","3","2001-01-18","-0.582","-0.582","-0.582","1"
"19","3","2001-01-19","-0.591","-0.591","-0.591","1"
"19","3","2001-01-20","-0.592","-0.592","-0.592","1"
"19","3","2001-01-21","-0.602","-0.602","-0.602","1"
"19","3","2001-01-22","-0.601","-0.601","-0.601","1"
"19","3","2001-01-23","-0.608","-0.608","-0.608","1"
"19","3","2001-01-24","-0.613","-0.613","-0.613","1"
"19","3","2001-01-25","-0.622","-0.622","-0.622","1"
"19","3","2001-01-26","-0.625","-0.625","-0.625","1"
"19","3","2001-01-27","-0.633","-0.633","-0.633","1"
"19","3","2001-01-28","-0.643","-0.643","-0.643","1"
"19","3","2001-01-29","-0.646","-0.646","-0.646","1"
"19","3","2001-01-30","-0.654","-0.654","-0.654","1"
"19","3","2001-01-31","-0.659","-0.659","-0.659","1"
"19","3","2001-02-01","-0.665","-0.665","-0.665","1"
"19","3","2001-02-02","-0.674","-0.674","-0.674","1"
"19","3","2001-02-03","-0.681","-0.681","-0.681","1"
"19","3","2001-02-04","-0.686","-0.686","-0.686","1"
"19","3","2001-02-05","-0.696","-0.696","-0.696","1"
"19","3","2001-02-06","-0.699","-0.699","-0.699","1"
"19","3","2001-02-07","-0.707","-0.707","-0.707","1"
"19","3","2001-02-08","-0.716","-0.716","-0.716","1"
"19","3","2001-02-09","-0.722","-0.722","-0.722","1"
"19","3","2001-02-10","-0.729","-0.729","-0.729","1"
"19","3","2001-02-11","-0.738","-0.738","-0.738","1"
"19","3","2001-02-12","-0.744","-0.744","-0.744","1"
"19","3","2001-02-13","-0.752","-0.752","-0.752","1"
"19","3","2001-02-14","-0.759","-0.759","-0.759","1"
"19","3","2001-02-15","-0.768","-0.768","-0.768","1"
"19","3","2001-02-16","-0.775","-0.775","-0.775","1"
"19","3","2001-02-17","-0.782","-0.782","-0.782","1"
"19","3","2001-02-18","-0.789","-0.789","-0.789","1"
"19","3","2001-02-19","-0.794","-0.794","-0.794","1"
"19","3","2001-02-20","-0.804","-0.804","-0.804","1"
"19","3","2001-02-21","-0.812","-0.812","-0.812","1"
"19","3","2001-02-22","-0.819","-0.819","-0.819","1"
"19","3","2001-02-23","-0.821","-0.821","-0.821","1"
"19","3","2001-02-24","-0.832","-0.832","-0.832","1"
"19","3","2001-02-25","-0.839","-0.839","-0.839","1"
"19","3","2001-02-26","-0.845","-0.845","-0.845","1"
"19","3","2001-02-27","-0.852","-0.852","-0.852","1"
"19","3","2001-02-28","-0.857","-0.857","-0.857","1"
"19","3","2001-03-01","-0.865","-0.865","-0.865","1"
"19","3","2001-03-02","-0.871","-0.871","-0.871","1"
"19","3","2001-03-03","-0.883","-0.883","-0.883","1"
"19","3","2001-03-04","-0.891","-0.891","-0.891","1"
"19","3","2001-03-05","-0.896","-0.896","-0.896","1"
"19","3","2001-03-06","-0.904","-0.904","-0.904","1"
"19","3","2001-03-07","-0.912","-0.912","-0.912","1"
"19","3","2001-03-08","-0.919","-0.919","-0.919","1"
"19","3","2001-03-09","-0.926","-0.926","-0.926","1"
"19","3","2001-03-10","-0.935","-0.935","-0.935","1"
"19","3","2001-03-11","-0.941","-0.941","-0.941","1"
"19","3","2001-03-12","-0.951","-0.951","-0.951","1"
"19","3","2001-03-13","-0.958","-0.958","-0.958","1"
"19","3","2001-03-14","-0.969","-0.969","-0.969","1"
"19","3","2001-03-15","-0.978","-0.978","-0.978","1"
"19","3","2001-03-16","-0.988","-0.988","-0.988","1"
"19","3","2001-03-17","-0.997","-0.997","-0.997","1"
"19","3","2001-03-18","-1.007","-1.007","-1.007","1"
"19","3","2001-03-19","-1.018","-1.018","-1.018","1"
"19","3","2001-03-20","-1.026","-1.026","-1.026","1"
"19","3","2001-03-21","-1.038","-1.038","-1.038","1"
"19","3","2001-03-22","-1.048","-1.048","-1.048","1"
"19","3","2001-03-23","-1.06","-1.06","-1.06","1"
"19","3","2001-03-24","-1.07","-1.07","-1.07","1"
"19","3","2001-03-25","-1.081","-1.081","-1.081","1"
"19","3","2001-03-26","-1.093","-1.093","-1.093","1"
"19","3","2001-03-27","-1.104","-1.104","-1.104","1"
"19","3","2001-03-28","-1.113","-1.113","-1.113","1"
"19","3","2001-03-29","-1.124","-1.124","-1.124","1"
"19","3","2001-03-30","-1.133","-1.133","-1.133","1"
"19","3","2001-03-31","-1.145","-1.145","-1.145","1"
"19","3","2001-04-01","-1.154","-1.154","-1.154","1"
"19","3","2001-04-02","-1.163","-1.163","-1.163","1"
"19","3","2001-04-03","-1.173","-1.173","-1.173","1"
"19","3","2001-04-04","-1.183","-1.183","-1.183","1"
"19","3","2001-04-05","-1.192","-1.192","-1.192","1"
"19","3","2001-04-06","-1.197","-1.197","-1.197","1"
"19","3","2001-04-07","-1.208","-1.208","-1.208","1"
"19","3","2001-04-08","-1.216","-1.216","-1.216","1"
"19","3","2001-04-09","-1.226","-1.226","-1.226","1"
"19","3","2001-04-10","-1.235","-1.235","-1.235","1"
"19","3","2001-04-11","-1.239","-1.239","-1.239","1"
"19","3","2001-04-12","-1.249","-1.249","-1.249","1"
"19","3","2001-04-13","-1.257","-1.257","-1.257","1"
"19","3","2001-04-14","-1.262","-1.262","-1.262","1"
"19","3","2001-04-15","-1.27","-1.27","-1.27","1"
"19","3","2001-04-16","-1.279","-1.279","-1.279","1"
"19","3","2001-04-17","-1.281","-1.281","-1.281","1"
"19","3","2001-04-18","-1.291","-1.291","-1.291","1"
"19","3","2001-04-19","-1.296","-1.296","-1.296","1"
"19","3","2001-04-20","-1.303","-1.303","-1.303","1"
"19","3","2001-04-21","-1.309","-1.309","-1.309","1"
"19","3","2001-04-22","-1.315","-1.315","-1.315","1"
"19","3","2001-04-23","-1.324","-1.324","-1.324","1"
"19","3","2001-04-24","-1.327","-1.327","-1.327","1"
"19","3","2001-04-25","-1.336","-1.336","-1.336","1"
"19","3","2001-04-26","-1.338","-1.338","-1.338","1"
"19","3","2001-04-27","-1.347","-1.347","-1.347","1"
"19","3","2001-04-28","-1.35","-1.35","-1.35","1"
"19","3","2001-04-29","-1.358","-1.358","-1.358","1"
"19","3","2001-04-30","-1.361","-1.361","-1.361","1"
"19","3","2001-05-01","-1.369","-1.369","-1.369","1"
"19","3","2001-05-02","-1.37","-1.37","-1.37","1"
"19","3","2001-05-03","-1.38","-1.38","-1.38","1"
"19","3","2001-05-04","-1.38","-1.38","-1.38","1"
"19","3","2001-05-05","-1.386","-1.386","-1.386","1"
"19","3","2001-05-06","-1.391","-1.391","-1.391","1"
"19","3","2001-05-07","-1.392","-1.392","-1.392","1"
"19","3","2001-05-08","-1.401","-1.401","-1.401","1"
"19","3","2001-05-09","-1.403","-1.403","-1.403","1"
"19","3","2001-05-10","-1.409","-1.409","-1.409","1"
"19","3","2001-05-11","-1.415","-1.415","-1.415","1"
"19","3","2001-05-12","-1.414","-1.414","-1.414","1"
"19","3","2001-05-13","-1.417","-1.417","-1.417","1"
"19","3","2001-05-14","-1.425","-1.425","-1.425","1"
"19","3","2001-05-15","-1.426","-1.426","-1.426","1"
"19","3","2001-05-16","-1.426","-1.426","-1.426","1"
"19","3","2001-05-17","-1.435","-1.435","-1.435","1"
"19","3","2001-05-18","-1.437","-1.437","-1.437","1"
"19","3","2001-05-19","-1.437","-1.437","-1.437","1"
"19","3","2001-05-20","-1.437","-1.437","-1.437","1"
"19","3","2001-05-21","-1.442","-1.442","-1.442","1"
"19","3","2001-05-22","-1.448","-1.448","-1.448","1"
"19","3","2001-05-23","-1.449","-1.449","-1.449","1"
"19","3","2001-05-24","-1.449","-1.449","-1.449","1"
"19","3","2001-05-25","-1.449","-1.449","-1.449","1"
"19","3","2001-05-26","-1.449","-1.449","-1.449","1"
"19","3","2001-05-27","-1.442","-1.442","-1.442","1"
"19","3","2001-05-28","-1.439","-1.439","-1.439","1"
"19","3","2001-05-29","-1.425","-1.425","-1.425","1"
"19","3","2001-05-30","-1.409","-1.409","-1.409","1"
"19","3","2001-05-31","-1.388","-1.388","-1.388","1"
"19","3","2001-06-01","-1.364","-1.364","-1.364","1"
"19","3","2001-06-02","-1.34","-1.34","-1.34","1"
"19","3","2001-06-03","-1.312","-1.312","-1.312","1"
"19","3","2001-06-04","-1.286","-1.286","-1.286","1"
"19","3","2001-06-05","-1.261","-1.261","-1.261","1"
"19","3","2001-06-06","-1.237","-1.237","-1.237","1"
"19","3","2001-06-07","-1.211","-1.211","-1.211","1"
"19","3","2001-06-08","-1.19","-1.19","-1.19","1"
"19","3","2001-06-09","-1.168","-1.168","-1.168","1"
"19","3","2001-06-10","-1.148","-1.148","-1.148","1"
"19","3","2001-06-11","-1.128","-1.128","-1.128","1"
"19","3","2001-06-12","-1.109","-1.109","-1.109","1"
"19","3","2001-06-13","-1.092","-1.092","-1.092","1"
"19","3","2001-06-14","-1.074","-1.074","-1.074","1"
"19","3","2001-06-15","-1.059","-1.059","-1.059","1"
"19","3","2001-06-16","-1.042","-1.042","-1.042","1"
"19","3","2001-06-17","-1.027","-1.027","-1.027","1"
"19","3","2001-06-18","-1.015","-1.015","-1.015","1"
"19","3","2001-06-19","-0.999","-0.999","-0.999","1"
"19","3","2001-06-20","-0.987","-0.987","-0.987","1"
"19","3","2001-06-21","-0.976","-0.976","-0.976","1"
"19","3","2001-06-22","-0.963","-0.963","-0.963","1"
"19","3","2001-06-23","-0.951","-0.951","-0.951","1"
"19","3","2001-06-24","-0.939","-0.939","-0.939","1"
"19","3","2001-06-25","-0.931","-0.931","-0.931","1"
"19","3","2001-06-26","-0.92","-0.92","-0.92","1"
"19","3","2001-06-27","-0.91","-0.91","-0.91","1"
"19","3","2001-06-28","-0.899","-0.899","-0.899","1"
"19","3","2001-06-29","-0.892","-0.892","-0.892","1"
"19","3","2001-06-30","-0.881","-0.881","-0.881","1"
"19","3","2001-07-01","-0.873","-0.873","-0.873","1"
"19","3","2001-07-02","-0.864","-0.864","-0.864","1"
"19","3","2001-07-03","-0.853","-0.853","-0.853","1"
"19","3","2001-07-04","-0.85","-0.85","-0.85","1"
"19","3","2001-07-05","-0.841","-0.841","-0.841","1"
"19","3","2001-07-06","-0.832","-0.832","-0.832","1"
"19","3","2001-07-07","-0.827","-0.827","-0.827","1"
"19","3","2001-07-08","-0.819","-0.819","-0.819","1"
"19","3","2001-07-09","-0.814","-0.814","-0.814","1"
"19","3","2001-07-10","-0.808","-0.808","-0.808","1"
"19","3","2001-07-11","-0.799","-0.799","-0.799","1"
"19","3","2001-07-12","-0.793","-0.793","-0.793","1"
"19","3","2001-07-13","-0.787","-0.787","-0.787","1"
"19","3","2001-07-14","-0.781","-0.781","-0.781","1"
"19","3","2001-07-15","-0.776","-0.776","-0.776","1"
"19","3","2001-07-16","-0.771","-0.771","-0.771","1"
"19","3","2001-07-17","-0.765","-0.765","-0.765","1"
"19","3","2001-07-18","-0.761","-0.761","-0.761","1"
"19","3","2001-07-19","-0.755","-0.755","-0.755","1"
"19","3","2001-07-20","-0.751","-0.751","-0.751","1"
"19","3","2001-07-21","-0.744","-0.744","-0.744","1"
"19","3","2001-07-22","-0.742","-0.742","-0.742","1"
"19","3","2001-07-23","-0.733","-0.733","-0.733","1"
"19","3","2001-07-24","-0.732","-0.732","-0.732","1"
"19","3","2001-07-25","-0.722","-0.722","-0.722","1"
"19","3","2001-07-26","-0.723","-0.723","-0.723","1"
"19","3","2001-07-27","-0.719","-0.719","-0.719","1"
"19","3","2001-07-28","-0.716","-0.716","-0.716","1"
"19","3","2001-07-29","-0.711","-0.711","-0.711","1"
"19","3","2001-07-30","-0.709","-0.709","-0.709","1"
"19","3","2001-07-31","-0.704","-0.704","-0.704","1"
"19","3","2001-08-01","-0.7","-0.7","-0.7","1"
"19","3","2001-08-02","-0.696","-0.696","-0.696","1"
"19","3","2001-08-03","-0.691","-0.691","-0.691","1"
"19","3","2001-08-04","-0.69","-0.69","-0.69","1"
"19","3","2001-08-05","-0.686","-0.686","-0.686","1"
"19","3","2001-08-06","-0.68","-0.68","-0.68","1"
"19","3","2001-08-07","-0.677","-0.677","-0.677","1"
"19","3","2001-08-08","-0.673","-0.673","-0.673","1"
"19","3","2001-08-09","-0.671","-0.671","-0.671","1"
"19","3","2001-08-10","-0.667","-0.667","-0.667","1"
"19","3","2001-08-11","-0.667","-0.667","-0.667","1"
"19","3","2001-08-12","-0.663","-0.663","-0.663","1"
"19","3","2001-08-13","-0.658","-0.658","-0.658","1"
"19","3","2001-08-14","-0.656","-0.656","-0.656","1"
"19","3","2001-08-15","-0.65","-0.65","-0.65","1"
"19","3","2001-08-16","-0.649","-0.649","-0.649","1"
"19","3","2001-08-17","-0.645","-0.645","-0.645","1"
"19","3","2001-08-18","-0.639","-0.639","-0.639","1"
"19","3","2001-08-19","-0.638","-0.638","-0.638","1"
"19","3","2001-08-20","-0.634","-0.634","-0.634","1"
"19","3","2001-08-21","-0.631","-0.631","-0.631","1"
"19","3","2001-08-22","-0.629","-0.629","-0.629","1"
"19","3","2001-08-23","-0.624","-0.624","-0.624","1"
"19","3","2001-08-24","-0.623","-0.623","-0.623","1"
"19","3","2001-08-25","-0.619","-0.619","-0.619","1"
"19","3","2001-08-26","-0.615","-0.615","-0.615","1"
"19","3","2001-08-27","-0.612","-0.612","-0.612","1"
"19","3","2001-08-28","-0.608","-0.608","-0.608","1"
"19","3","2001-08-29","-0.608","-0.608","-0.608","1"
"19","3","2001-08-30","-0.608","-0.608","-0.608","1"
"19","3","2001-08-31","-0.605","-0.605","-0.605","1"
"19","3","2001-09-01","-0.601","-0.601","-0.601","1"
"19","3","2001-09-02","-0.597","-0.597","-0.597","1"
"19","3","2001-09-03","-0.597","-0.597","-0.597","1"
"19","3","2001-09-04","-0.59","-0.59","-0.59","1"
"19","3","2001-09-05","-0.584","-0.584","-0.584","1"
"19","3","2001-09-06","-0.585","-0.585","-0.585","1"
"19","3","2001-09-07","-0.584","-0.584","-0.584","1"
"19","3","2001-09-08","-0.577","-0.577","-0.577","1"
"19","3","2001-09-09","-0.574","-0.574","-0.574","1"
"19","3","2001-09-10","-0.574","-0.574","-0.574","1"
"19","3","2001-09-11","-0.573","-0.573","-0.573","1"
"19","3","2001-09-12","-0.564","-0.564","-0.564","1"
"19","3","2001-09-13","-0.562","-0.562","-0.562","1"
"19","3","2001-09-14","-0.562","-0.562","-0.562","1"
"19","3","2001-09-15","-0.561","-0.561","-0.561","1"
"19","3","2001-09-16","-0.553","-0.553","-0.553","1"
"19","3","2001-09-17","-0.553","-0.553","-0.553","1"
"19","3","2001-09-18","-0.552","-0.552","-0.552","1"
"19","3","2001-09-19","-0.551","-0.551","-0.551","1"
"19","3","2001-09-20","-0.549","-0.549","-0.549","1"
"19","3","2001-09-21","-0.54","-0.54","-0.54","1"
"19","3","2001-09-22","-0.541","-0.541","-0.541","1"
"19","3","2001-09-23","-0.541","-0.541","-0.541","1"
"19","3","2001-09-24","-0.54","-0.54","-0.54","1"
"19","3","2001-09-25","-0.532","-0.532","-0.532","1"
"19","3","2001-09-26","-0.533","-0.533","-0.533","1"
"19","3","2001-09-27","-0.536","-0.536","-0.536","1"
"19","3","2001-09-28","-0.535","-0.535","-0.535","1"
"19","3","2001-09-29","-0.532","-0.532","-0.532","1"
"19","3","2001-09-30","-0.526","-0.526","-0.526","1"
"19","3","2001-10-01","-0.526","-0.526","-0.526","1"
"19","3","2001-10-02","-0.527","-0.527","-0.527","1"
"19","3","2001-10-03","-0.526","-0.526","-0.526","1"
"19","3","2001-10-04","-0.526","-0.526","-0.526","1"
"19","3","2001-10-05","-0.522","-0.522","-0.522","1"
"19","3","2001-10-06","-0.515","-0.515","-0.515","1"
"19","3","2001-10-07","-0.518","-0.518","-0.518","1"
"19","3","2001-10-08","-0.519","-0.519","-0.519","1"
"19","3","2001-10-09","-0.517","-0.517","-0.517","1"
"19","3","2001-10-10","-0.517","-0.517","-0.517","1"
"19","3","2001-10-11","-0.517","-0.517","-0.517","1"
"19","3","2001-10-12","-0.511","-0.511","-0.511","1"
"19","3","2001-10-13","-0.505","-0.505","-0.505","1"
"19","3","2001-10-14","-0.506","-0.506","-0.506","1"
"19","3","2001-10-15","-0.506","-0.506","-0.506","1"
"19","3","2001-10-16","-0.503","-0.503","-0.503","1"
"19","3","2001-10-17","-0.506","-0.506","-0.506","1"
"19","3","2001-10-18","-0.504","-0.504","-0.504","1"
"19","3","2001-10-19","-0.502","-0.502","-0.502","1"
"19","3","2001-10-20","-0.494","-0.494","-0.494","1"
"19","3","2001-10-21","-0.491","-0.491","-0.491","1"
"19","3","2001-10-22","-0.496","-0.496","-0.496","1"
"19","3","2001-10-23","-0.496","-0.496","-0.496","1"
"19","3","2001-10-24","-0.497","-0.497","-0.497","1"
"19","3","2001-10-25","-0.497","-0.497","-0.497","1"
"19","3","2001-10-26","-0.489","-0.489","-0.489","1"
"19","3","2001-10-27","-0.486","-0.486","-0.486","1"
"19","3","2001-10-28","-0.485","-0.485","-0.485","1"
"19","3","2001-10-29","-0.484","-0.484","-0.484","1"
"19","3","2001-10-30","-0.481","-0.481","-0.481","1"
"19","3","2001-10-31","-0.48","-0.48","-0.48","1"
"19","3","2001-11-01","-0.481","-0.481","-0.481","1"
"19","3","2001-11-02","-0.481","-0.481","-0.481","1"
"19","3","2001-11-03","-0.479","-0.479","-0.479","1"
"19","3","2001-11-04","-0.479","-0.479","-0.479","1"
"19","3","2001-11-05","-0.478","-0.478","-0.478","1"
"19","3","2001-11-06","-0.472","-0.472","-0.472","1"
"19","3","2001-11-07","-0.468","-0.468","-0.468","1"
"19","3","2001-11-08","-0.468","-0.468","-0.468","1"
"19","3","2001-11-09","-0.466","-0.466","-0.466","1"
"19","3","2001-11-10","-0.465","-0.465","-0.465","1"
"19","3","2001-11-11","-0.464","-0.464","-0.464","1"
"19","3","2001-11-12","-0.464","-0.464","-0.464","1"
"19","3","2001-11-13","-0.463","-0.463","-0.463","1"
"19","3","2001-11-14","-0.465","-0.465","-0.465","1"
"19","3","2001-11-15","-0.465","-0.465","-0.465","1"
"19","3","2001-11-16","-0.463","-0.463","-0.463","1"
"19","3","2001-11-17","-0.456","-0.456","-0.456","1"
"19","3","2001-11-18","-0.456","-0.456","-0.456","1"
"19","3","2001-11-19","-0.455","-0.455","-0.455","1"
"19","3","2001-11-20","-0.455","-0.455","-0.455","1"
"19","3","2001-11-21","-0.455","-0.455","-0.455","1"
"19","3","2001-11-22","-0.453","-0.453","-0.453","1"
"19","3","2001-11-23","-0.454","-0.454","-0.454","1"
"19","3","2001-11-24","-0.453","-0.453","-0.453","1"
"19","3","2001-11-25","-0.453","-0.453","-0.453","1"
"19","3","2001-11-26","-0.46","-0.46","-0.46","1"
"19","3","2001-11-27","-0.463","-0.463","-0.463","1"
"19","3","2001-11-28","-0.462","-0.462","-0.462","1"
"19","3","2001-11-29","-0.462","-0.462","-0.462","1"
"19","3","2001-11-30","-0.469","-0.469","-0.469","1"
"19","3","2001-12-01","-0.473","-0.473","-0.473","1"
"19","3","2001-12-02","-0.478","-0.478","-0.478","1"
"19","3","2001-12-03","-0.485","-0.485","-0.485","1"
"19","3","2001-12-04","-0.495","-0.495","-0.495","1"
"19","3","2001-12-05","-0.506","-0.506","-0.506","1"
"19","3","2001-12-06","-0.519","-0.519","-0.519","1"
"19","3","2001-12-07","-0.53","-0.53","-0.53","1"
"19","3","2001-12-08","-0.545","-0.545","-0.545","1"
"19","3","2001-12-09","-0.561","-0.561","-0.561","1"
"19","3","2001-12-10","-0.576","-0.576","-0.576","1"
"19","3","2001-12-11","-0.59","-0.59","-0.59","1"
"19","3","2001-12-12","-0.607","-0.607","-0.607","1"
"19","3","2001-12-13","-0.627","-0.627","-0.627","1"
"19","3","2001-12-14","-0.645","-0.645","-0.645","1"
"19","3","2001-12-15","-0.665","-0.665","-0.665","1"
"19","3","2001-12-16","-0.687","-0.687","-0.687","1"
"19","3","2001-12-17","-0.712","-0.712","-0.712","1"
"19","3","2001-12-18","-0.738","-0.738","-0.738","1"
"19","3","2001-12-19","-0.765","-0.765","-0.765","1"
"19","3","2001-12-20","-0.797","-0.797","-0.797","1"
"19","3","2001-12-21","-0.833","-0.833","-0.833","1"
"19","3","2001-12-22","-0.873","-0.873","-0.873","1"
"19","3","2001-12-23","-0.916","-0.916","-0.916","1"
"19","3","2001-12-24","-0.964","-0.964","-0.964","1"
"19","3","2001-12-25","-1.015","-1.015","-1.015","1"
"19","3","2001-12-26","-1.069","-1.069","-1.069","1"
"19","3","2001-12-27","-1.127","-1.127","-1.127","1"
"19","3","2001-12-28","-1.186","-1.186","-1.186","1"
"19","3","2001-12-29","-1.249","-1.249","-1.249","1"
"19","3","2001-12-30","-1.314","-1.314","-1.314","1"
"19","3","2001-12-31","-1.381","-1.381","-1.381","1"
"19","3","2002-01-01","-1.448","-1.448","-1.448","1"
"19","3","2002-01-02","-1.515","-1.515","-1.515","1"
"19","3","2002-01-03","-1.583","-1.583","-1.583","1"
"19","3","2002-01-04","-1.648","-1.648","-1.648","1"
"19","3","2002-01-05","-1.712","-1.712","-1.712","1"
"19","3","2002-01-06","-1.778","-1.778","-1.778","1"
"19","3","2002-01-07","-1.84","-1.84","-1.84","1"
"19","3","2002-01-08","-1.904","-1.904","-1.904","1"
"19","3","2002-01-09","-1.966","-1.966","-1.966","1"
"19","3","2002-01-10","-2.03","-2.03","-2.03","1"
"19","3","2002-01-11","-2.091","-2.091","-2.091","1"
"19","3","2002-01-12","-2.153","-2.153","-2.153","1"
"19","3","2002-01-13","-2.212","-2.212","-2.212","1"
"19","3","2002-01-14","-2.27","-2.27","-2.27","1"
"19","3","2002-01-15","-2.329","-2.329","-2.329","1"
"19","3","2002-01-16","-2.385","-2.385","-2.385","1"
"19","3","2002-01-17","-2.44","-2.44","-2.44","1"
"19","3","2002-01-18","-2.497","-2.497","-2.497","1"
"19","3","2002-01-19","-2.553","-2.553","-2.553","1"
"19","3","2002-01-20","-2.606","-2.606","-2.606","1"
"19","3","2002-01-21","-2.662","-2.662","-2.662","1"
"19","3","2002-01-22","-2.716","-2.716","-2.716","1"
"19","3","2002-01-23","-2.77","-2.77","-2.77","1"
"19","3","2002-01-24","-2.822","-2.822","-2.822","1"
"19","3","2002-01-25","-2.876","-2.876","-2.876","1"
"19","3","2002-01-26","-2.927","-2.927","-2.927","1"
"19","3","2002-01-27","-2.979","-2.979","-2.979","1"
"19","3","2002-01-28","-3.026","-3.026","-3.026","1"
"19","3","2002-01-29","-3.072","-3.072","-3.072","1"
"19","3","2002-01-30","-3.115","-3.115","-3.115","1"
"19","3","2002-01-31","-3.155","-3.155","-3.155","1"
"19","3","2002-02-01","-3.19","-3.19","-3.19","1"
"19","3","2002-02-02","-3.224","-3.224","-3.224","1"
"19","3","2002-02-03","-3.254","-3.254","-3.254","1"
"19","3","2002-02-04","-3.28","-3.28","-3.28","1"
"19","3","2002-02-05","-3.304","-3.304","-3.304","1"
"19","3","2002-02-06","-3.326","-3.326","-3.326","1"
"19","3","2002-02-07","-3.345","-3.345","-3.345","1"
"19","3","2002-02-08","-3.363","-3.363","-3.363","1"
"19","3","2002-02-09","-3.379","-3.379","-3.379","1"
"19","3","2002-02-10","-3.397","-3.397","-3.397","1"
"19","3","2002-02-11","-3.412","-3.412","-3.412","1"
"19","3","2002-02-12","-3.427","-3.427","-3.427","1"
"19","3","2002-02-13","-3.445","-3.445","-3.445","1"
"19","3","2002-02-14","-3.458","-3.458","-3.458","1"
"19","3","2002-02-15","-3.473","-3.473","-3.473","1"
"19","3","2002-02-16","-3.487","-3.487","-3.487","1"
"19","3","2002-02-17","-3.5","-3.5","-3.5","1"
"19","3","2002-02-18","-3.513","-3.513","-3.513","1"
"19","3","2002-02-19","-3.523","-3.523","-3.523","1"
"19","3","2002-02-20","-3.533","-3.533","-3.533","1"
"19","3","2002-02-21","-3.543","-3.543","-3.543","1"
"19","3","2002-02-22","-3.55","-3.55","-3.55","1"
"19","3","2002-02-23","-3.56","-3.56","-3.56","1"
"19","3","2002-02-24","-3.564","-3.564","-3.564","1"
"19","3","2002-02-25","-3.573","-3.573","-3.573","1"
"19","3","2002-02-26","-3.577","-3.577","-3.577","1"
"19","3","2002-02-27","-3.585","-3.585","-3.585","1"
"19","3","2002-02-28","-3.593","-3.593","-3.593","1"
"19","3","2002-03-01","-3.597","-3.597","-3.597","1"
"19","3","2002-03-02","-3.607","-3.607","-3.607","1"
"19","3","2002-03-03","-3.617","-3.617","-3.617","1"
"19","3","2002-03-04","-3.629","-3.629","-3.629","1"
"19","3","2002-03-05","-3.641","-3.641","-3.641","1"
"19","3","2002-03-06","-3.652","-3.652","-3.652","1"
"19","3","2002-03-07","-3.658","-3.658","-3.658","1"
"19","3","2002-03-08","-3.669","-3.669","-3.669","1"
"19","3","2002-03-09","-3.671","-3.671","-3.671","1"
"19","3","2002-03-10","-3.68","-3.68","-3.68","1"
"19","3","2002-03-11","-3.68","-3.68","-3.68","1"
"19","3","2002-03-12","-3.684","-3.684","-3.684","1"
"19","3","2002-03-13","-3.692","-3.692","-3.692","1"
"19","3","2002-03-14","-3.692","-3.692","-3.692","1"
"19","3","2002-03-15","-3.692","-3.692","-3.692","1"
"19","3","2002-03-16","-3.692","-3.692","-3.692","1"
"19","3","2002-03-17","-3.692","-3.692","-3.692","1"
"19","3","2002-03-18","-3.69","-3.69","-3.69","1"
"19","3","2002-03-19","-3.681","-3.681","-3.681","1"
"19","3","2002-03-20","-3.68","-3.68","-3.68","1"
"19","3","2002-03-21","-3.681","-3.681","-3.681","1"
"19","3","2002-03-22","-3.681","-3.681","-3.681","1"
"19","3","2002-03-23","-3.682","-3.682","-3.682","1"
"19","3","2002-03-24","-3.682","-3.682","-3.682","1"
"19","3","2002-03-25","-3.673","-3.673","-3.673","1"
"19","3","2002-03-26","-3.67","-3.67","-3.67","1"
"19","3","2002-03-27","-3.669","-3.669","-3.669","1"
"19","3","2002-03-28","-3.669","-3.669","-3.669","1"
"19","3","2002-03-29","-3.668","-3.668","-3.668","1"
"19","3","2002-03-30","-3.658","-3.658","-3.658","1"
"19","3","2002-03-31","-3.658","-3.658","-3.658","1"
"19","3","2002-04-01","-3.668","-3.668","-3.668","1"
"19","3","2002-04-02","-3.669","-3.669","-3.669","1"
"19","3","2002-04-03","-3.679","-3.679","-3.679","1"
"19","3","2002-04-04","-3.689","-3.689","-3.689","1"
"19","3","2002-04-05","-3.701","-3.701","-3.701","1"
"19","3","2002-04-06","-3.713","-3.713","-3.713","1"
"19","3","2002-04-07","-3.728","-3.728","-3.728","1"
"19","3","2002-04-08","-3.74","-3.74","-3.74","1"
"19","3","2002-04-09","-3.751","-3.751","-3.751","1"
"19","3","2002-04-10","-3.766","-3.766","-3.766","1"
"19","3","2002-04-11","-3.781","-3.781","-3.781","1"
"19","3","2002-04-12","-3.792","-3.792","-3.792","1"
"19","3","2002-04-13","-3.803","-3.803","-3.803","1"
"19","3","2002-04-14","-3.815","-3.815","-3.815","1"
"19","3","2002-04-15","-3.824","-3.824","-3.824","1"
"19","3","2002-04-16","-3.836","-3.836","-3.836","1"
"19","3","2002-04-17","-3.837","-3.837","-3.837","1"
"19","3","2002-04-18","-3.848","-3.848","-3.848","1"
"19","3","2002-04-19","-3.85","-3.85","-3.85","1"
"19","3","2002-04-20","-3.851","-3.851","-3.851","1"
"19","3","2002-04-21","-3.851","-3.851","-3.851","1"
"19","3","2002-04-22","-3.851","-3.851","-3.851","1"
"19","3","2002-04-23","-3.849","-3.849","-3.849","1"
"19","3","2002-04-24","-3.839","-3.839","-3.839","1"
"19","3","2002-04-25","-3.839","-3.839","-3.839","1"
"19","3","2002-04-26","-3.832","-3.832","-3.832","1"
"19","3","2002-04-27","-3.827","-3.827","-3.827","1"
"19","3","2002-04-28","-3.815","-3.815","-3.815","1"
"19","3","2002-04-29","-3.809","-3.809","-3.809","1"
"19","3","2002-04-30","-3.8","-3.8","-3.8","1"
"19","3","2002-05-01","-3.792","-3.792","-3.792","1"
"19","3","2002-05-02","-3.782","-3.782","-3.782","1"
"19","3","2002-05-03","-3.771","-3.771","-3.771","1"
"19","3","2002-05-04","-3.763","-3.763","-3.763","1"
"19","3","2002-05-05","-3.752","-3.752","-3.752","1"
"19","3","2002-05-06","-3.744","-3.744","-3.744","1"
"19","3","2002-05-07","-3.734","-3.734","-3.734","1"
"19","3","2002-05-08","-3.723","-3.723","-3.723","1"
"19","3","2002-05-09","-3.713","-3.713","-3.713","1"
"19","3","2002-05-10","-3.703","-3.703","-3.703","1"
"19","3","2002-05-11","-3.692","-3.692","-3.692","1"
"19","3","2002-05-12","-3.679","-3.679","-3.679","1"
"19","3","2002-05-13","-3.667","-3.667","-3.667","1"
"19","3","2002-05-14","-3.657","-3.657","-3.657","1"
"19","3","2002-05-15","-3.644","-3.644","-3.644","1"
"19","3","2002-05-16","-3.633","-3.633","-3.633","1"
"19","3","2002-05-17","-3.62","-3.62","-3.62","1"
"19","3","2002-05-18","-3.608","-3.608","-3.608","1"
"19","3","2002-05-19","-3.597","-3.597","-3.597","1"
"19","3","2002-05-20","-3.583","-3.583","-3.583","1"
"19","3","2002-05-21","-3.568","-3.568","-3.568","1"
"19","3","2002-05-22","-3.548","-3.548","-3.548","1"
"19","3","2002-05-23","-3.517","-3.517","-3.517","1"
"19","3","2002-05-24","-3.476","-3.476","-3.476","1"
"19","3","2002-05-25","-3.43","-3.43","-3.43","1"
"19","3","2002-05-26","-3.374","-3.374","-3.374","1"
"19","3","2002-05-27","-3.31","-3.31","-3.31","1"
"19","3","2002-05-28","-3.241","-3.241","-3.241","1"
"19","3","2002-05-29","-3.168","-3.168","-3.168","1"
"19","3","2002-05-30","-3.096","-3.096","-3.096","1"
"19","3","2002-05-31","-3.025","-3.025","-3.025","1"
"19","3","2002-06-01","-2.955","-2.955","-2.955","1"
"19","3","2002-06-02","-2.889","-2.889","-2.889","1"
"19","3","2002-06-03","-2.826","-2.826","-2.826","1"
"19","3","2002-06-04","-2.766","-2.766","-2.766","1"
"19","3","2002-06-05","-2.708","-2.708","-2.708","1"
"19","3","2002-06-06","-2.653","-2.653","-2.653","1"
"19","3","2002-06-07","-2.603","-2.603","-2.603","1"
"19","3","2002-06-08","-2.552","-2.552","-2.552","1"
"19","3","2002-06-09","-2.506","-2.506","-2.506","1"
"19","3","2002-06-10","-2.46","-2.46","-2.46","1"
"19","3","2002-06-11","-2.417","-2.417","-2.417","1"
"19","3","2002-06-12","-2.374","-2.374","-2.374","1"
"19","3","2002-06-13","-2.336","-2.336","-2.336","1"
"19","3","2002-06-14","-2.295","-2.295","-2.295","1"
"19","3","2002-06-15","-2.258","-2.258","-2.258","1"
"19","3","2002-06-16","-2.224","-2.224","-2.224","1"
"19","3","2002-06-17","-2.189","-2.189","-2.189","1"
"19","3","2002-06-18","-2.156","-2.156","-2.156","1"
"19","3","2002-06-19","-2.124","-2.124","-2.124","1"
"19","3","2002-06-20","-2.093","-2.093","-2.093","1"
"19","3","2002-06-21","-2.063","-2.063","-2.063","1"
"19","3","2002-06-22","-2.034","-2.034","-2.034","1"
"19","3","2002-06-23","-2.007","-2.007","-2.007","1"
"19","3","2002-06-24","-1.98","-1.98","-1.98","1"
"19","3","2002-06-25","-1.955","-1.955","-1.955","1"
"19","3","2002-06-26","-1.928","-1.928","-1.928","1"
"19","3","2002-06-27","-1.902","-1.902","-1.902","1"
"19","3","2002-06-28","-1.879","-1.879","-1.879","1"
"19","3","2002-06-29","-1.856","-1.856","-1.856","1"
"19","3","2002-06-30","-1.83","-1.83","-1.83","1"
"19","3","2002-07-01","-1.809","-1.809","-1.809","1"
"19","3","2002-07-02","-1.786","-1.786","-1.786","1"
"19","3","2002-07-03","-1.765","-1.765","-1.765","1"
"19","3","2002-07-04","-1.743","-1.743","-1.743","1"
"19","3","2002-07-05","-1.724","-1.724","-1.724","1"
"19","3","2002-07-06","-1.701","-1.701","-1.701","1"
"19","3","2002-07-07","-1.684","-1.684","-1.684","1"
"19","3","2002-07-08","-1.665","-1.665","-1.665","1"
"19","3","2002-07-09","-1.645","-1.645","-1.645","1"
"19","3","2002-07-10","-1.627","-1.627","-1.627","1"
"19","3","2002-07-11","-1.608","-1.608","-1.608","1"
"19","3","2002-07-12","-1.591","-1.591","-1.591","1"
"19","3","2002-07-13","-1.572","-1.572","-1.572","1"
"19","3","2002-07-14","-1.557","-1.557","-1.557","1"
"19","3","2002-07-15","-1.54","-1.54","-1.54","1"
"19","3","2002-07-16","-1.526","-1.526","-1.526","1"
"19","3","2002-07-17","-1.508","-1.508","-1.508","1"
"19","3","2002-07-18","-1.494","-1.494","-1.494","1"
"19","3","2002-07-19","-1.476","-1.476","-1.476","1"
"19","3","2002-07-20","-1.462","-1.462","-1.462","1"
"19","3","2002-07-21","-1.448","-1.448","-1.448","1"
"19","3","2002-07-22","-1.43","-1.43","-1.43","1"
"19","3","2002-07-23","-1.419","-1.419","-1.419","1"
"19","3","2002-07-24","-1.399","-1.399","-1.399","1"
"19","3","2002-07-25","-1.388","-1.388","-1.388","1"
"19","3","2002-07-26","-1.377","-1.377","-1.377","1"
"19","3","2002-07-27","-1.363","-1.363","-1.363","1"
"19","3","2002-07-28","-1.353","-1.353","-1.353","1"
"19","3","2002-07-29","-1.335","-1.335","-1.335","1"
"19","3","2002-07-30","-1.323","-1.323","-1.323","1"
"19","3","2002-07-31","-1.312","-1.312","-1.312","1"
"19","3","2002-08-01","-1.299","-1.299","-1.299","1"
"19","3","2002-08-02","-1.289","-1.289","-1.289","1"
"19","3","2002-08-03","-1.277","-1.277","-1.277","1"
"19","3","2002-08-04","-1.266","-1.266","-1.266","1"
"19","3","2002-08-05","-1.256","-1.256","-1.256","1"
"19","3","2002-08-06","-1.245","-1.245","-1.245","1"
"19","3","2002-08-07","-1.232","-1.232","-1.232","1"
"19","3","2002-08-08","-1.225","-1.225","-1.225","1"
"19","3","2002-08-09","-1.209","-1.209","-1.209","1"
"19","3","2002-08-10","-1.203","-1.203","-1.203","1"
"19","3","2002-08-11","-1.194","-1.194","-1.194","1"
"19","3","2002-08-12","-1.181","-1.181","-1.181","1"
"19","3","2002-08-13","-1.169","-1.169","-1.169","1"
"19","3","2002-08-14","-1.162","-1.162","-1.162","1"
"19","3","2002-08-15","-1.152","-1.152","-1.152","1"
"19","3","2002-08-16","-1.14","-1.14","-1.14","1"
"19","3","2002-08-17","-1.132","-1.132","-1.132","1"
"19","3","2002-08-18","-1.123","-1.123","-1.123","1"
"19","3","2002-08-19","-1.115","-1.115","-1.115","1"
"19","3","2002-08-20","-1.109","-1.109","-1.109","1"
"19","3","2002-08-21","-1.101","-1.101","-1.101","1"
"19","3","2002-08-22","-1.089","-1.089","-1.089","1"
"19","3","2002-08-23","-1.081","-1.081","-1.081","1"
"19","3","2002-08-24","-1.074","-1.074","-1.074","1"
"19","3","2002-08-25","-1.068","-1.068","-1.068","1"
"19","3","2002-08-26","-1.059","-1.059","-1.059","1"
"19","3","2002-08-27","-1.049","-1.049","-1.049","1"
"19","3","2002-08-28","-1.041","-1.041","-1.041","1"
"19","3","2002-08-29","-1.035","-1.035","-1.035","1"
"19","3","2002-08-30","-1.029","-1.029","-1.029","1"
"19","3","2002-08-31","-1.021","-1.021","-1.021","1"
"19","3","2002-09-01","-1.014","-1.014","-1.014","1"
"19","3","2002-09-02","-1.005","-1.005","-1.005","1"
"19","3","2002-09-03","-0.999","-0.999","-0.999","1"
"19","3","2002-09-04","-0.994","-0.994","-0.994","1"
"19","3","2002-09-05","-0.988","-0.988","-0.988","1"
"19","3","2002-09-06","-0.982","-0.982","-0.982","1"
"19","3","2002-09-07","-0.972","-0.972","-0.972","1"
"19","3","2002-09-08","-0.966","-0.966","-0.966","1"
"19","3","2002-09-09","-0.96","-0.96","-0.96","1"
"19","3","2002-09-10","-0.953","-0.953","-0.953","1"
"19","3","2002-09-11","-0.945","-0.945","-0.945","1"
"19","3","2002-09-12","-0.943","-0.943","-0.943","1"
"19","3","2002-09-13","-0.936","-0.936","-0.936","1"
"19","3","2002-09-14","-0.928","-0.928","-0.928","1"
"19","3","2002-09-15","-0.922","-0.922","-0.922","1"
"19","3","2002-09-16","-0.916","-0.916","-0.916","1"
"19","3","2002-09-17","-0.909","-0.909","-0.909","1"
"19","3","2002-09-18","-0.903","-0.903","-0.903","1"
"19","3","2002-09-19","-0.898","-0.898","-0.898","1"
"19","3","2002-09-20","-0.894","-0.894","-0.894","1"
"19","3","2002-09-21","-0.886","-0.886","-0.886","1"
"19","3","2002-09-22","-0.881","-0.881","-0.881","1"
"19","3","2002-09-23","-0.876","-0.876","-0.876","1"
"19","3","2002-09-24","-0.871","-0.871","-0.871","1"
"19","3","2002-09-25","-0.862","-0.862","-0.862","1"
"19","3","2002-09-26","-0.856","-0.856","-0.856","1"
"19","3","2002-09-27","-0.849","-0.849","-0.849","1"
"19","3","2002-09-28","-0.849","-0.849","-0.849","1"
"19","3","2002-09-29","-0.844","-0.844","-0.844","1"
"19","3","2002-09-30","-0.835","-0.835","-0.835","1"
"19","3","2002-10-01","-0.835","-0.835","-0.835","1"
"19","3","2002-10-02","-0.825","-0.825","-0.825","1"
"19","3","2002-10-03","-0.822","-0.822","-0.822","1"
"19","3","2002-10-04","-0.818","-0.818","-0.818","1"
"19","3","2002-10-05","-0.814","-0.814","-0.814","1"
"19","3","2002-10-06","-0.812","-0.812","-0.812","1"
"19","3","2002-10-07","-0.803","-0.803","-0.803","1"
"19","3","2002-10-08","-0.801","-0.801","-0.801","1"
"19","3","2002-10-09","-0.799","-0.799","-0.799","1"
"19","3","2002-10-10","-0.79","-0.79","-0.79","1"
"19","3","2002-10-11","-0.791","-0.791","-0.791","1"
"19","3","2002-10-12","-0.782","-0.782","-0.782","1"
"19","3","2002-10-13","-0.781","-0.781","-0.781","1"
"19","3","2002-10-14","-0.781","-0.781","-0.781","1"
"19","3","2002-10-15","-0.771","-0.771","-0.771","1"
"19","3","2002-10-16","-0.771","-0.771","-0.771","1"
"19","3","2002-10-17","-0.77","-0.77","-0.77","1"
"19","3","2002-10-18","-0.761","-0.761","-0.761","1"
"19","3","2002-10-19","-0.759","-0.759","-0.759","1"
"19","3","2002-10-20","-0.759","-0.759","-0.759","1"
"19","3","2002-10-21","-0.755","-0.755","-0.755","1"
"19","3","2002-10-22","-0.749","-0.749","-0.749","1"
"19","3","2002-10-23","-0.749","-0.749","-0.749","1"
"19","3","2002-10-24","-0.747","-0.747","-0.747","1"
"19","3","2002-10-25","-0.74","-0.74","-0.74","1"
"19","3","2002-10-26","-0.736","-0.736","-0.736","1"
"19","3","2002-10-27","-0.736","-0.736","-0.736","1"
"19","3","2002-10-28","-0.735","-0.735","-0.735","1"
"19","3","2002-10-29","-0.725","-0.725","-0.725","1"
"19","3","2002-10-30","-0.724","-0.724","-0.724","1"
"19","3","2002-10-31","-0.723","-0.723","-0.723","1"
"19","3","2002-11-01","-0.723","-0.723","-0.723","1"
"19","3","2002-11-02","-0.722","-0.722","-0.722","1"
"19","3","2002-11-03","-0.716","-0.716","-0.716","1"
"19","3","2002-11-04","-0.709","-0.709","-0.709","1"
"19","3","2002-11-05","-0.71","-0.71","-0.71","1"
"19","3","2002-11-06","-0.709","-0.709","-0.709","1"
"19","3","2002-11-07","-0.709","-0.709","-0.709","1"
"19","3","2002-11-08","-0.71","-0.71","-0.71","1"
"19","3","2002-11-09","-0.718","-0.718","-0.718","1"
"19","3","2002-11-10","-0.719","-0.719","-0.719","1"
"19","3","2002-11-11","-0.72","-0.72","-0.72","1"
"19","3","2002-11-12","-0.729","-0.729","-0.729","1"
"19","3","2002-11-13","-0.73","-0.73","-0.73","1"
"19","3","2002-11-14","-0.74","-0.74","-0.74","1"
"19","3","2002-11-15","-0.745","-0.745","-0.745","1"
"19","3","2002-11-16","-0.751","-0.751","-0.751","1"
"19","3","2002-11-17","-0.761","-0.761","-0.761","1"
"19","3","2002-11-18","-0.769","-0.769","-0.769","1"
"19","3","2002-11-19","-0.779","-0.779","-0.779","1"
"19","3","2002-11-20","-0.79","-0.79","-0.79","1"
"19","3","2002-11-21","-0.802","-0.802","-0.802","1"
"19","3","2002-11-22","-0.812","-0.812","-0.812","1"
"19","3","2002-11-23","-0.827","-0.827","-0.827","1"
"19","3","2002-11-24","-0.838","-0.838","-0.838","1"
"19","3","2002-11-25","-0.853","-0.853","-0.853","1"
"19","3","2002-11-26","-0.865","-0.865","-0.865","1"
"19","3","2002-11-27","-0.879","-0.879","-0.879","1"
"19","3","2002-11-28","-0.893","-0.893","-0.893","1"
"19","3","2002-11-29","-0.905","-0.905","-0.905","1"
"19","3","2002-11-30","-0.918","-0.918","-0.918","1"
"19","3","2002-12-01","-0.928","-0.928","-0.928","1"
"19","3","2002-12-02","-0.941","-0.941","-0.941","1"
"19","3","2002-12-03","-0.952","-0.952","-0.952","1"
"19","3","2002-12-04","-0.965","-0.965","-0.965","1"
"19","3","2002-12-05","-0.976","-0.976","-0.976","1"
"19","3","2002-12-06","-0.986","-0.986","-0.986","1"
"19","3","2002-12-07","-0.997","-0.997","-0.997","1"
"19","3","2002-12-08","-1.006","-1.006","-1.006","1"
"19","3","2002-12-09","-1.014","-1.014","-1.014","1"
"19","3","2002-12-10","-1.025","-1.025","-1.025","1"
"19","3","2002-12-11","-1.033","-1.033","-1.033","1"
"19","3","2002-12-12","-1.043","-1.043","-1.043","1"
"19","3","2002-12-13","-1.053","-1.053","-1.053","1"
"19","3","2002-12-14","-1.059","-1.059","-1.059","1"
"19","3","2002-12-15","-1.067","-1.067","-1.067","1"
"19","3","2002-12-16","-1.074","-1.074","-1.074","1"
"19","3","2002-12-17","-1.085","-1.085","-1.085","1"
"19","3","2002-12-18","-1.092","-1.092","-1.092","1"
"19","3","2002-12-19","-1.097","-1.097","-1.097","1"
"19","3","2002-12-20","-1.107","-1.107","-1.107","1"
"19","3","2002-12-21","-1.11","-1.11","-1.11","1"
"19","3","2002-12-22","-1.118","-1.118","-1.118","1"
"19","3","2002-12-23","-1.125","-1.125","-1.125","1"
"19","3","2002-12-24","-1.13","-1.13","-1.13","1"
"19","3","2002-12-25","-1.139","-1.139","-1.139","1"
"19","3","2002-12-26","-1.144","-1.144","-1.144","1"
"19","3","2002-12-27","-1.15","-1.15","-1.15","1"
"19","3","2002-12-28","-1.157","-1.157","-1.157","1"
"19","3","2002-12-29","-1.162","-1.162","-1.162","1"
"19","3","2002-12-30","-1.172","-1.172","-1.172","1"
"19","3","2002-12-31","-1.175","-1.175","-1.175","1"
"19","3","2003-01-01","-1.183","-1.183","-1.183","1"
"19","3","2003-01-02","-1.183","-1.183","-1.183","1"
"19","3","2003-01-03","-1.194","-1.194","-1.194","1"
"19","3","2003-01-04","-1.201","-1.201","-1.201","1"
"19","3","2003-01-05","-1.205","-1.205","-1.205","1"
"19","3","2003-01-06","-1.213","-1.213","-1.213","1"
"19","3","2003-01-07","-1.219","-1.219","-1.219","1"
"19","3","2003-01-08","-1.227","-1.227","-1.227","1"
"19","3","2003-01-09","-1.228","-1.228","-1.228","1"
"19","3","2003-01-10","-1.237","-1.237","-1.237","1"
"19","3","2003-01-11","-1.243","-1.243","-1.243","1"
"19","3","2003-01-12","-1.248","-1.248","-1.248","1"
"19","3","2003-01-13","-1.257","-1.257","-1.257","1"
"19","3","2003-01-14","-1.261","-1.261","-1.261","1"
"19","3","2003-01-15","-1.27","-1.27","-1.27","1"
"19","3","2003-01-16","-1.271","-1.271","-1.271","1"
"19","3","2003-01-17","-1.281","-1.281","-1.281","1"
"19","3","2003-01-18","-1.285","-1.285","-1.285","1"
"19","3","2003-01-19","-1.292","-1.292","-1.292","1"
"19","3","2003-01-20","-1.298","-1.298","-1.298","1"
"19","3","2003-01-21","-1.304","-1.304","-1.304","1"
"19","3","2003-01-22","-1.314","-1.314","-1.314","1"
"19","3","2003-01-23","-1.318","-1.318","-1.318","1"
"19","3","2003-01-24","-1.325","-1.325","-1.325","1"
"19","3","2003-01-25","-1.332","-1.332","-1.332","1"
"19","3","2003-01-26","-1.338","-1.338","-1.338","1"
"19","3","2003-01-27","-1.347","-1.347","-1.347","1"
"19","3","2003-01-28","-1.355","-1.355","-1.355","1"
"19","3","2003-01-29","-1.36","-1.36","-1.36","1"
"19","3","2003-01-30","-1.369","-1.369","-1.369","1"
"19","3","2003-01-31","-1.377","-1.377","-1.377","1"
"19","3","2003-02-01","-1.383","-1.383","-1.383","1"
"19","3","2003-02-02","-1.394","-1.394","-1.394","1"
"19","3","2003-02-03","-1.402","-1.402","-1.402","1"
"19","3","2003-02-04","-1.41","-1.41","-1.41","1"
"19","3","2003-02-05","-1.42","-1.42","-1.42","1"
"19","3","2003-02-06","-1.429","-1.429","-1.429","1"
"19","3","2003-02-07","-1.439","-1.439","-1.439","1"
"19","3","2003-02-08","-1.448","-1.448","-1.448","1"
"19","3","2003-02-09","-1.456","-1.456","-1.456","1"
"19","3","2003-02-10","-1.466","-1.466","-1.466","1"
"19","3","2003-02-11","-1.475","-1.475","-1.475","1"
"19","3","2003-02-12","-1.487","-1.487","-1.487","1"
"19","3","2003-02-13","-1.495","-1.495","-1.495","1"
"19","3","2003-02-14","-1.504","-1.504","-1.504","1"
"19","3","2003-02-15","-1.514","-1.514","-1.514","1"
"19","3","2003-02-16","-1.523","-1.523","-1.523","1"
"19","3","2003-02-17","-1.533","-1.533","-1.533","1"
"19","3","2003-02-18","-1.541","-1.541","-1.541","1"
"19","3","2003-02-19","-1.553","-1.553","-1.553","1"
"19","3","2003-02-20","-1.563","-1.563","-1.563","1"
"19","3","2003-02-21","-1.574","-1.574","-1.574","1"
"19","3","2003-02-22","-1.582","-1.582","-1.582","1"
"19","3","2003-02-23","-1.593","-1.593","-1.593","1"
"19","3","2003-02-24","-1.604","-1.604","-1.604","1"
"19","3","2003-02-25","-1.614","-1.614","-1.614","1"
"19","3","2003-02-26","-1.622","-1.622","-1.622","1"
"19","3","2003-02-27","-1.634","-1.634","-1.634","1"
"19","3","2003-02-28","-1.644","-1.644","-1.644","1"
"19","3","2003-03-01","-1.656","-1.656","-1.656","1"
"19","3","2003-03-02","-1.666","-1.666","-1.666","1"
"19","3","2003-03-03","-1.678","-1.678","-1.678","1"
"19","3","2003-03-04","-1.688","-1.688","-1.688","1"
"19","3","2003-03-05","-1.701","-1.701","-1.701","1"
"19","3","2003-03-06","-1.71","-1.71","-1.71","1"
"19","3","2003-03-07","-1.722","-1.722","-1.722","1"
"19","3","2003-03-08","-1.733","-1.733","-1.733","1"
"19","3","2003-03-09","-1.747","-1.747","-1.747","1"
"19","3","2003-03-10","-1.757","-1.757","-1.757","1"
"19","3","2003-03-11","-1.77","-1.77","-1.77","1"
"19","3","2003-03-12","-1.782","-1.782","-1.782","1"
"19","3","2003-03-13","-1.795","-1.795","-1.795","1"
"19","3","2003-03-14","-1.807","-1.807","-1.807","1"
"19","3","2003-03-15","-1.818","-1.818","-1.818","1"
"19","3","2003-03-16","-1.832","-1.832","-1.832","1"
"19","3","2003-03-17","-1.844","-1.844","-1.844","1"
"19","3","2003-03-18","-1.855","-1.855","-1.855","1"
"19","3","2003-03-19","-1.867","-1.867","-1.867","1"
"19","3","2003-03-20","-1.879","-1.879","-1.879","1"
"19","3","2003-03-21","-1.891","-1.891","-1.891","1"
"19","3","2003-03-22","-1.903","-1.903","-1.903","1"
"19","3","2003-03-23","-1.913","-1.913","-1.913","1"
"19","3","2003-03-24","-1.926","-1.926","-1.926","1"
"19","3","2003-03-25","-1.936","-1.936","-1.936","1"
"19","3","2003-03-26","-1.947","-1.947","-1.947","1"
"19","3","2003-03-27","-1.959","-1.959","-1.959","1"
"19","3","2003-03-28","-1.97","-1.97","-1.97","1"
"19","3","2003-03-29","-1.978","-1.978","-1.978","1"
"19","3","2003-03-30","-1.989","-1.989","-1.989","1"
"19","3","2003-03-31","-2","-2","-2","1"
"19","3","2003-04-01","-2.011","-2.011","-2.011","1"
"19","3","2003-04-02","-2.021","-2.021","-2.021","1"
"19","3","2003-04-03","-2.031","-2.031","-2.031","1"
"19","3","2003-04-04","-2.04","-2.04","-2.04","1"
"19","3","2003-04-05","-2.051","-2.051","-2.051","1"
"19","3","2003-04-06","-2.062","-2.062","-2.062","1"
"19","3","2003-04-07","-2.071","-2.071","-2.071","1"
"19","3","2003-04-08","-2.079","-2.079","-2.079","1"
"19","3","2003-04-09","-2.089","-2.089","-2.089","1"
"19","3","2003-04-10","-2.1","-2.1","-2.1","1"
"19","3","2003-04-11","-2.109","-2.109","-2.109","1"
"19","3","2003-04-12","-2.119","-2.119","-2.119","1"
"19","3","2003-04-13","-2.129","-2.129","-2.129","1"
"19","3","2003-04-14","-2.138","-2.138","-2.138","1"
"19","3","2003-04-15","-2.147","-2.147","-2.147","1"
"19","3","2003-04-16","-2.154","-2.154","-2.154","1"
"19","3","2003-04-17","-2.165","-2.165","-2.165","1"
"19","3","2003-04-18","-2.173","-2.173","-2.173","1"
"19","3","2003-04-19","-2.179","-2.179","-2.179","1"
"19","3","2003-04-20","-2.188","-2.188","-2.188","1"
"19","3","2003-04-21","-2.198","-2.198","-2.198","1"
"19","3","2003-04-22","-2.205","-2.205","-2.205","1"
"19","3","2003-04-23","-2.211","-2.211","-2.211","1"
"19","3","2003-04-24","-2.219","-2.219","-2.219","1"
"19","3","2003-04-25","-2.224","-2.224","-2.224","1"
"19","3","2003-04-26","-2.233","-2.233","-2.233","1"
"19","3","2003-04-27","-2.242","-2.242","-2.242","1"
"19","3","2003-04-28","-2.244","-2.244","-2.244","1"
"19","3","2003-04-29","-2.249","-2.249","-2.249","1"
"19","3","2003-04-30","-2.255","-2.255","-2.255","1"
"19","3","2003-05-01","-2.268","-2.268","-2.268","1"
"19","3","2003-05-02","-2.272","-2.272","-2.272","1"
"19","3","2003-05-03","-2.28","-2.28","-2.28","1"
"19","3","2003-05-04","-2.284","-2.284","-2.284","1"
"19","3","2003-05-05","-2.285","-2.285","-2.285","1"
"19","3","2003-05-06","-2.285","-2.285","-2.285","1"
"19","3","2003-05-07","-2.285","-2.285","-2.285","1"
"19","3","2003-05-08","-2.284","-2.284","-2.284","1"
"19","3","2003-05-09","-2.274","-2.274","-2.274","1"
"19","3","2003-05-10","-2.267","-2.267","-2.267","1"
"19","3","2003-05-11","-2.254","-2.254","-2.254","1"
"19","3","2003-05-12","-2.248","-2.248","-2.248","1"
"19","3","2003-05-13","-2.235","-2.235","-2.235","1"
"19","3","2003-05-14","-2.22","-2.22","-2.22","1"
"19","3","2003-05-15","-2.201","-2.201","-2.201","1"
"19","3","2003-05-16","-2.179","-2.179","-2.179","1"
"19","3","2003-05-17","-2.158","-2.158","-2.158","1"
"19","3","2003-05-18","-2.132","-2.132","-2.132","1"
"19","3","2003-05-19","-2.107","-2.107","-2.107","1"
"19","3","2003-05-20","-2.08","-2.08","-2.08","1"
"19","3","2003-05-21","-2.052","-2.052","-2.052","1"
"19","3","2003-05-22","-2.026","-2.026","-2.026","1"
"19","3","2003-05-23","-1.996","-1.996","-1.996","1"
"19","3","2003-05-24","-1.971","-1.971","-1.971","1"
"19","3","2003-05-25","-1.945","-1.945","-1.945","1"
"19","3","2003-05-26","-1.918","-1.918","-1.918","1"
"19","3","2003-05-27","-1.893","-1.893","-1.893","1"
"19","3","2003-05-28","-1.866","-1.866","-1.866","1"
"19","3","2003-05-29","-1.841","-1.841","-1.841","1"
"19","3","2003-05-30","-1.816","-1.816","-1.816","1"
"19","3","2003-05-31","-1.79","-1.79","-1.79","1"
"19","3","2003-06-01","-1.759","-1.759","-1.759","1"
"19","3","2003-06-02","-1.726","-1.726","-1.726","1"
"19","3","2003-06-03","-1.695","-1.695","-1.695","1"
"19","3","2003-06-04","-1.661","-1.661","-1.661","1"
"19","3","2003-06-05","-1.627","-1.627","-1.627","1"
"19","3","2003-06-06","-1.597","-1.597","-1.597","1"
"19","3","2003-06-07","-1.566","-1.566","-1.566","1"
"19","3","2003-06-08","-1.537","-1.537","-1.537","1"
"19","3","2003-06-09","-1.509","-1.509","-1.509","1"
"19","3","2003-06-10","-1.482","-1.482","-1.482","1"
"19","3","2003-06-11","-1.457","-1.457","-1.457","1"
"19","3","2003-06-12","-1.433","-1.433","-1.433","1"
"19","3","2003-06-13","-1.41","-1.41","-1.41","1"
"19","3","2003-06-14","-1.387","-1.387","-1.387","1"
"19","3","2003-06-15","-1.368","-1.368","-1.368","1"
"19","3","2003-06-16","-1.346","-1.346","-1.346","1"
"19","3","2003-06-17","-1.327","-1.327","-1.327","1"
"19","3","2003-06-18","-1.311","-1.311","-1.311","1"
"19","3","2003-06-19","-1.293","-1.293","-1.293","1"
"19","3","2003-06-20","-1.274","-1.274","-1.274","1"
"19","3","2003-06-21","-1.26","-1.26","-1.26","1"
"19","3","2003-06-22","-1.242","-1.242","-1.242","1"
"19","3","2003-06-23","-1.228","-1.228","-1.228","1"
"19","3","2003-06-24","-1.214","-1.214","-1.214","1"
"19","3","2003-06-25","-1.198","-1.198","-1.198","1"
"19","3","2003-06-26","-1.186","-1.186","-1.186","1"
"19","3","2003-06-27","-1.171","-1.171","-1.171","1"
"19","3","2003-06-28","-1.16","-1.16","-1.16","1"
"19","3","2003-06-29","-1.149","-1.149","-1.149","1"
"19","3","2003-06-30","-1.138","-1.138","-1.138","1"
"19","3","2003-07-01","-1.128","-1.128","-1.128","1"
"19","3","2003-07-02","-1.112","-1.112","-1.112","1"
"19","3","2003-07-03","-1.103","-1.103","-1.103","1"
"19","3","2003-07-04","-1.091","-1.091","-1.091","1"
"19","3","2003-07-05","-1.081","-1.081","-1.081","1"
"19","3","2003-07-06","-1.066","-1.066","-1.066","1"
"19","3","2003-07-07","-1.058","-1.058","-1.058","1"
"19","3","2003-07-08","-1.049","-1.049","-1.049","1"
"19","3","2003-07-09","-1.039","-1.039","-1.039","1"
"19","3","2003-07-10","-1.03","-1.03","-1.03","1"
"19","3","2003-07-11","-1.023","-1.023","-1.023","1"
"19","3","2003-07-12","-1.017","-1.017","-1.017","1"
"19","3","2003-07-13","-1.009","-1.009","-1.009","1"
"19","3","2003-07-14","-0.998","-0.998","-0.998","1"
"19","3","2003-07-15","-0.989","-0.989","-0.989","1"
"19","3","2003-07-16","-0.98","-0.98","-0.98","1"
"19","3","2003-07-17","-0.97","-0.97","-0.97","1"
"19","3","2003-07-18","-0.964","-0.964","-0.964","1"
"19","3","2003-07-19","-0.959","-0.959","-0.959","1"
"19","3","2003-07-20","-0.952","-0.952","-0.952","1"
"19","3","2003-07-21","-0.947","-0.947","-0.947","1"
"19","3","2003-07-22","-0.941","-0.941","-0.941","1"
"19","3","2003-07-23","-0.933","-0.933","-0.933","1"
"19","3","2003-07-24","-0.924","-0.924","-0.924","1"
"19","3","2003-07-25","-0.916","-0.916","-0.916","1"
"19","3","2003-07-26","-0.909","-0.909","-0.909","1"
"19","3","2003-07-27","-0.901","-0.901","-0.901","1"
"19","3","2003-07-28","-0.892","-0.892","-0.892","1"
"19","3","2003-07-29","-0.886","-0.886","-0.886","1"
"19","3","2003-07-30","-0.879","-0.879","-0.879","1"
"19","3","2003-07-31","-0.872","-0.872","-0.872","1"
"19","3","2003-08-01","-0.864","-0.864","-0.864","1"
"19","3","2003-08-02","-0.86","-0.86","-0.86","1"
"19","3","2003-08-03","-0.852","-0.852","-0.852","1"
"19","3","2003-08-04","-0.845","-0.845","-0.845","1"
"19","3","2003-08-05","-0.836","-0.836","-0.836","1"
"19","3","2003-08-06","-0.83","-0.83","-0.83","1"
"19","3","2003-08-07","-0.824","-0.824","-0.824","1"
"19","3","2003-08-08","-0.818","-0.818","-0.818","1"
"19","3","2003-08-09","-0.811","-0.811","-0.811","1"
"19","3","2003-08-10","-0.805","-0.805","-0.805","1"
"19","3","2003-08-11","-0.797","-0.797","-0.797","1"
"19","3","2003-08-12","-0.794","-0.794","-0.794","1"
"19","3","2003-08-13","-0.79","-0.79","-0.79","1"
"19","3","2003-08-14","-0.787","-0.787","-0.787","1"
"19","3","2003-08-15","-0.78","-0.78","-0.78","1"
"19","3","2003-08-16","-0.776","-0.776","-0.776","1"
"19","3","2003-08-17","-0.768","-0.768","-0.768","1"
"19","3","2003-08-18","-0.764","-0.764","-0.764","1"
"19","3","2003-08-19","-0.753","-0.753","-0.753","1"
"19","3","2003-08-20","-0.746","-0.746","-0.746","1"
"19","3","2003-08-21","-0.741","-0.741","-0.741","1"
"19","3","2003-08-22","-0.736","-0.736","-0.736","1"
"19","3","2003-08-23","-0.729","-0.729","-0.729","1"
"19","3","2003-08-24","-0.723","-0.723","-0.723","1"
"19","3","2003-08-25","-0.717","-0.717","-0.717","1"
"19","3","2003-08-26","-0.713","-0.713","-0.713","1"
"19","3","2003-08-27","-0.697","-0.697","-0.697","1"
"19","3","2003-08-28","-0.677","-0.677","-0.677","1"
"19","3","2003-08-29","-0.659","-0.659","-0.659","1"
"19","3","2003-08-30","-0.644","-0.644","-0.644","1"
"19","3","2003-08-31","-0.628","-0.628","-0.628","1"
"19","3","2003-09-01","-0.617","-0.617","-0.617","1"
"19","3","2003-09-02","-0.604","-0.604","-0.604","1"
"19","3","2003-09-03","-0.597","-0.597","-0.597","1"
"19","3","2003-09-04","-0.595","-0.595","-0.595","1"
"19","3","2003-09-05","-0.591","-0.591","-0.591","1"
"19","3","2003-09-06","-0.589","-0.589","-0.589","1"
"19","3","2003-09-07","-0.587","-0.587","-0.587","1"
"19","3","2003-09-08","-0.584","-0.584","-0.584","1"
"19","3","2003-09-09","-0.576","-0.576","-0.576","1"
"19","3","2003-09-10","-0.576","-0.576","-0.576","1"
"19","3","2003-09-11","-0.576","-0.576","-0.576","1"
"19","3","2003-09-12","-0.575","-0.575","-0.575","1"
"19","3","2003-09-13","-0.572","-0.572","-0.572","1"
"19","3","2003-09-14","-0.567","-0.567","-0.567","1"
"19","3","2003-09-15","-0.562","-0.562","-0.562","1"
"19","3","2003-09-16","-0.564","-0.564","-0.564","1"
"19","3","2003-09-17","-0.561","-0.561","-0.561","1"
"19","3","2003-09-18","-0.558","-0.558","-0.558","1"
"19","3","2003-09-19","-0.553","-0.553","-0.553","1"
"19","3","2003-09-20","-0.554","-0.554","-0.554","1"
"19","3","2003-09-21","-0.554","-0.554","-0.554","1"
"19","3","2003-09-22","-0.55","-0.55","-0.55","1"
"19","3","2003-09-23","-0.547","-0.547","-0.547","1"
"19","3","2003-09-24","-0.544","-0.544","-0.544","1"
"19","3","2003-09-25","-0.543","-0.543","-0.543","1"
"19","3","2003-09-26","-0.541","-0.541","-0.541","1"
"19","3","2003-09-27","-0.538","-0.538","-0.538","1"
"19","3","2003-09-28","-0.534","-0.534","-0.534","1"
"19","3","2003-09-29","-0.531","-0.531","-0.531","1"
"19","3","2003-09-30","-0.532","-0.532","-0.532","1"
"19","3","2003-10-01","-0.53","-0.53","-0.53","1"
"19","3","2003-10-02","-0.528","-0.528","-0.528","1"
"19","3","2003-10-03","-0.522","-0.522","-0.522","1"
"19","3","2003-10-04","-0.522","-0.522","-0.522","1"
"19","3","2003-10-05","-0.523","-0.523","-0.523","1"
"19","3","2003-10-06","-0.523","-0.523","-0.523","1"
"19","3","2003-10-07","-0.521","-0.521","-0.521","1"
"19","3","2003-10-08","-0.518","-0.518","-0.518","1"
"19","3","2003-10-09","-0.51","-0.51","-0.51","1"
"19","3","2003-10-10","-0.509","-0.509","-0.509","1"
"19","3","2003-10-11","-0.509","-0.509","-0.509","1"
"19","3","2003-10-12","-0.509","-0.509","-0.509","1"
"19","3","2003-10-13","-0.508","-0.508","-0.508","1"
"19","3","2003-10-14","-0.508","-0.508","-0.508","1"
"19","3","2003-10-15","-0.507","-0.507","-0.507","1"
"19","3","2003-10-16","-0.497","-0.497","-0.497","1"
"19","3","2003-10-17","-0.496","-0.496","-0.496","1"
"19","3","2003-10-18","-0.495","-0.495","-0.495","1"
"19","3","2003-10-19","-0.495","-0.495","-0.495","1"
"19","3","2003-10-20","-0.495","-0.495","-0.495","1"
"19","3","2003-10-21","-0.495","-0.495","-0.495","1"
"19","3","2003-10-22","-0.495","-0.495","-0.495","1"
"19","3","2003-10-23","-0.488","-0.488","-0.488","1"
"19","3","2003-10-24","-0.487","-0.487","-0.487","1"
"19","3","2003-10-25","-0.487","-0.487","-0.487","1"
"19","3","2003-10-26","-0.487","-0.487","-0.487","1"
"19","3","2003-10-27","-0.487","-0.487","-0.487","1"
"19","3","2003-10-28","-0.487","-0.487","-0.487","1"
"19","3","2003-10-29","-0.485","-0.485","-0.485","1"
"19","3","2003-10-30","-0.478","-0.478","-0.478","1"
"19","3","2003-10-31","-0.476","-0.476","-0.476","1"
"19","3","2003-11-01","-0.476","-0.476","-0.476","1"
"19","3","2003-11-02","-0.476","-0.476","-0.476","1"
"19","3","2003-11-03","-0.476","-0.476","-0.476","1"
"19","3","2003-11-04","-0.477","-0.477","-0.477","1"
"19","3","2003-11-05","-0.477","-0.477","-0.477","1"
"19","3","2003-11-06","-0.477","-0.477","-0.477","1"
"19","3","2003-11-07","-0.476","-0.476","-0.476","1"
"19","3","2003-11-08","-0.47","-0.47","-0.47","1"
"19","3","2003-11-09","-0.466","-0.466","-0.466","1"
"19","3","2003-11-10","-0.466","-0.466","-0.466","1"
"19","3","2003-11-11","-0.466","-0.466","-0.466","1"
"19","3","2003-11-12","-0.466","-0.466","-0.466","1"
"19","3","2003-11-13","-0.466","-0.466","-0.466","1"
"19","3","2003-11-14","-0.466","-0.466","-0.466","1"
"19","3","2003-11-15","-0.466","-0.466","-0.466","1"
"19","3","2003-11-16","-0.466","-0.466","-0.466","1"
"19","3","2003-11-17","-0.466","-0.466","-0.466","1"
"19","3","2003-11-18","-0.466","-0.466","-0.466","1"
"19","3","2003-11-19","-0.466","-0.466","-0.466","1"
"19","3","2003-11-20","-0.466","-0.466","-0.466","1"
"19","3","2003-11-21","-0.464","-0.464","-0.464","1"
"19","3","2003-11-22","-0.464","-0.464","-0.464","1"
"19","3","2003-11-23","-0.463","-0.463","-0.463","1"
"19","3","2003-11-24","-0.461","-0.461","-0.461","1"
"19","3","2003-11-25","-0.464","-0.464","-0.464","1"
"19","3","2003-11-26","-0.466","-0.466","-0.466","1"
"19","3","2003-11-27","-0.466","-0.466","-0.466","1"
"19","3","2003-11-28","-0.466","-0.466","-0.466","1"
"19","3","2003-11-29","-0.466","-0.466","-0.466","1"
"19","3","2003-11-30","-0.466","-0.466","-0.466","1"
"19","3","2003-12-01","-0.466","-0.466","-0.466","1"
"19","3","2003-12-02","-0.466","-0.466","-0.466","1"
"19","3","2003-12-03","-0.473","-0.473","-0.473","1"
"19","3","2003-12-04","-0.477","-0.477","-0.477","1"
"19","3","2003-12-05","-0.477","-0.477","-0.477","1"
"19","3","2003-12-06","-0.477","-0.477","-0.477","1"
"19","3","2003-12-07","-0.484","-0.484","-0.484","1"
"19","3","2003-12-08","-0.487","-0.487","-0.487","1"
"19","3","2003-12-09","-0.487","-0.487","-0.487","1"
"19","3","2003-12-10","-0.497","-0.497","-0.497","1"
"19","3","2003-12-11","-0.498","-0.498","-0.498","1"
"19","3","2003-12-12","-0.501","-0.501","-0.501","1"
"19","3","2003-12-13","-0.509","-0.509","-0.509","1"
"19","3","2003-12-14","-0.509","-0.509","-0.509","1"
"19","3","2003-12-15","-0.517","-0.517","-0.517","1"
"19","3","2003-12-16","-0.519","-0.519","-0.519","1"
"19","3","2003-12-17","-0.524","-0.524","-0.524","1"
"19","3","2003-12-18","-0.53","-0.53","-0.53","1"
"19","3","2003-12-19","-0.533","-0.533","-0.533","1"
"19","3","2003-12-20","-0.539","-0.539","-0.539","1"
"19","3","2003-12-21","-0.544","-0.544","-0.544","1"
"19","3","2003-12-22","-0.546","-0.546","-0.546","1"
"19","3","2003-12-23","-0.55","-0.55","-0.55","1"
"19","3","2003-12-24","-0.555","-0.555","-0.555","1"
"19","3","2003-12-25","-0.563","-0.563","-0.563","1"
"19","3","2003-12-26","-0.57","-0.57","-0.57","1"
"19","3","2003-12-27","-0.577","-0.577","-0.577","1"
"19","3","2003-12-28","-0.586","-0.586","-0.586","1"
"19","3","2003-12-29","-0.592","-0.592","-0.592","1"
"19","3","2003-12-30","-0.601","-0.601","-0.601","1"
"19","3","2003-12-31","-0.611","-0.611","-0.611","1"
"19","3","2004-01-01","-0.622","-0.622","-0.622","1"
"19","3","2004-01-02","-0.635","-0.635","-0.635","1"
"19","3","2004-01-03","-0.646","-0.646","-0.646","1"
"19","3","2004-01-04","-0.661","-0.661","-0.661","1"
"19","3","2004-01-05","-0.676","-0.676","-0.676","1"
"19","3","2004-01-06","-0.69","-0.69","-0.69","1"
"19","3","2004-01-07","-0.707","-0.707","-0.707","1"
"19","3","2004-01-08","-0.722","-0.722","-0.722","1"
"19","3","2004-01-09","-0.74","-0.74","-0.74","1"
"19","3","2004-01-10","-0.758","-0.758","-0.758","1"
"19","3","2004-01-11","-0.774","-0.774","-0.774","1"
"19","3","2004-01-12","-0.791","-0.791","-0.791","1"
"19","3","2004-01-13","-0.809","-0.809","-0.809","1"
"19","3","2004-01-14","-0.824","-0.824","-0.824","1"
"19","3","2004-01-15","-0.841","-0.841","-0.841","1"
"19","3","2004-01-16","-0.856","-0.856","-0.856","1"
"19","3","2004-01-17","-0.872","-0.872","-0.872","1"
"19","3","2004-01-18","-0.89","-0.89","-0.89","1"
"19","3","2004-01-19","-0.904","-0.904","-0.904","1"
"19","3","2004-01-20","-0.918","-0.918","-0.918","1"
"19","3","2004-01-21","-0.932","-0.932","-0.932","1"
"19","3","2004-01-22","-0.946","-0.946","-0.946","1"
"19","3","2004-01-23","-0.959","-0.959","-0.959","1"
"19","3","2004-01-24","-0.973","-0.973","-0.973","1"
"19","3","2004-01-25","-0.987","-0.987","-0.987","1"
"19","3","2004-01-26","-1","-1","-1","1"
"19","3","2004-01-27","-1.013","-1.013","-1.013","1"
"19","3","2004-01-28","-1.023","-1.023","-1.023","1"
"19","3","2004-01-29","-1.036","-1.036","-1.036","1"
"19","3","2004-01-30","-1.05","-1.05","-1.05","1"
"19","3","2004-01-31","-1.063","-1.063","-1.063","1"
"19","3","2004-02-01","-1.076","-1.076","-1.076","1"
"19","3","2004-02-02","-1.089","-1.089","-1.089","1"
"19","3","2004-02-03","-1.105","-1.105","-1.105","1"
"19","3","2004-02-04","-1.117","-1.117","-1.117","1"
"19","3","2004-02-05","-1.13","-1.13","-1.13","1"
"19","3","2004-02-06","-1.147","-1.147","-1.147","1"
"19","3","2004-02-07","-1.161","-1.161","-1.161","1"
"19","3","2004-02-08","-1.175","-1.175","-1.175","1"
"19","3","2004-02-09","-1.19","-1.19","-1.19","1"
"19","3","2004-02-10","-1.207","-1.207","-1.207","1"
"19","3","2004-02-11","-1.224","-1.224","-1.224","1"
"19","3","2004-02-12","-1.24","-1.24","-1.24","1"
"19","3","2004-02-13","-1.258","-1.258","-1.258","1"
"19","3","2004-02-14","-1.274","-1.274","-1.274","1"
"19","3","2004-02-15","-1.293","-1.293","-1.293","1"
"19","3","2004-02-16","-1.311","-1.311","-1.311","1"
"19","3","2004-02-17","-1.33","-1.33","-1.33","1"
"19","3","2004-02-18","-1.348","-1.348","-1.348","1"
"19","3","2004-02-19","-1.367","-1.367","-1.367","1"
"19","3","2004-02-20","-1.39","-1.39","-1.39","1"
"19","3","2004-02-21","-1.411","-1.411","-1.411","1"
"19","3","2004-02-22","-1.435","-1.435","-1.435","1"
"19","3","2004-02-23","-1.458","-1.458","-1.458","1"
"19","3","2004-02-24","-1.48","-1.48","-1.48","1"
"19","3","2004-02-25","-1.504","-1.504","-1.504","1"
"19","3","2004-02-26","-1.529","-1.529","-1.529","1"
"19","3","2004-02-27","-1.551","-1.551","-1.551","1"
"19","3","2004-02-28","-1.578","-1.578","-1.578","1"
"19","3","2004-02-29","-1.602","-1.602","-1.602","1"
"19","3","2004-03-01","-1.626","-1.626","-1.626","1"
"19","3","2004-03-02","-1.651","-1.651","-1.651","1"
"19","3","2004-03-03","-1.675","-1.675","-1.675","1"
"19","3","2004-03-04","-1.699","-1.699","-1.699","1"
"19","3","2004-03-05","-1.718","-1.718","-1.718","1"
"19","3","2004-03-06","-1.743","-1.743","-1.743","1"
"19","3","2004-03-07","-1.764","-1.764","-1.764","1"
"19","3","2004-03-08","-1.784","-1.784","-1.784","1"
"19","3","2004-03-09","-1.805","-1.805","-1.805","1"
"19","3","2004-03-10","-1.821","-1.821","-1.821","1"
"19","3","2004-03-11","-1.84","-1.84","-1.84","1"
"19","3","2004-03-12","-1.858","-1.858","-1.858","1"
"19","3","2004-03-13","-1.877","-1.877","-1.877","1"
"19","3","2004-03-14","-1.893","-1.893","-1.893","1"
"19","3","2004-03-15","-1.911","-1.911","-1.911","1"
"19","3","2004-03-16","-1.924","-1.924","-1.924","1"
"19","3","2004-03-17","-1.943","-1.943","-1.943","1"
"19","3","2004-03-18","-1.956","-1.956","-1.956","1"
"19","3","2004-03-19","-1.97","-1.97","-1.97","1"
"19","3","2004-03-20","-1.985","-1.985","-1.985","1"
"19","3","2004-03-21","-1.999","-1.999","-1.999","1"
"19","3","2004-03-22","-2.012","-2.012","-2.012","1"
"19","3","2004-03-23","-2.024","-2.024","-2.024","1"
"19","3","2004-03-24","-2.038","-2.038","-2.038","1"
"19","3","2004-03-25","-2.047","-2.047","-2.047","1"
"19","3","2004-03-26","-2.06","-2.06","-2.06","1"
"19","3","2004-03-27","-2.071","-2.071","-2.071","1"
"19","3","2004-03-28","-2.08","-2.08","-2.08","1"
"19","3","2004-03-29","-2.089","-2.089","-2.089","1"
"19","3","2004-03-30","-2.098","-2.098","-2.098","1"
"19","3","2004-03-31","-2.109","-2.109","-2.109","1"
"19","3","2004-04-01","-2.119","-2.119","-2.119","1"
"19","3","2004-04-02","-2.125","-2.125","-2.125","1"
"19","3","2004-04-03","-2.133","-2.133","-2.133","1"
"19","3","2004-04-04","-2.143","-2.143","-2.143","1"
"19","3","2004-04-05","-2.151","-2.151","-2.151","1"
"19","3","2004-04-06","-2.156","-2.156","-2.156","1"
"19","3","2004-04-07","-2.166","-2.166","-2.166","1"
"19","3","2004-04-08","-2.167","-2.167","-2.167","1"
"19","3","2004-04-09","-2.177","-2.177","-2.177","1"
"19","3","2004-04-10","-2.178","-2.178","-2.178","1"
"19","3","2004-04-11","-2.189","-2.189","-2.189","1"
"19","3","2004-04-12","-2.19","-2.19","-2.19","1"
"19","3","2004-04-13","-2.199","-2.199","-2.199","1"
"19","3","2004-04-14","-2.199","-2.199","-2.199","1"
"19","3","2004-04-15","-2.209","-2.209","-2.209","1"
"19","3","2004-04-16","-2.211","-2.211","-2.211","1"
"19","3","2004-04-17","-2.212","-2.212","-2.212","1"
"19","3","2004-04-18","-2.221","-2.221","-2.221","1"
"19","3","2004-04-19","-2.222","-2.222","-2.222","1"
"19","3","2004-04-20","-2.223","-2.223","-2.223","1"
"19","3","2004-04-21","-2.222","-2.222","-2.222","1"
"19","3","2004-04-22","-2.232","-2.232","-2.232","1"
"19","3","2004-04-23","-2.233","-2.233","-2.233","1"
"19","3","2004-04-24","-2.234","-2.234","-2.234","1"
"19","3","2004-04-25","-2.236","-2.236","-2.236","1"
"19","3","2004-04-26","-2.236","-2.236","-2.236","1"
"19","3","2004-04-27","-2.241","-2.241","-2.241","1"
"19","3","2004-04-28","-2.245","-2.245","-2.245","1"
"19","3","2004-04-29","-2.245","-2.245","-2.245","1"
"19","3","2004-04-30","-2.245","-2.245","-2.245","1"
"19","3","2004-05-01","-2.246","-2.246","-2.246","1"
"19","3","2004-05-02","-2.246","-2.246","-2.246","1"
"19","3","2004-05-03","-2.245","-2.245","-2.245","1"
"19","3","2004-05-04","-2.244","-2.244","-2.244","1"
"19","3","2004-05-05","-2.244","-2.244","-2.244","1"
"19","3","2004-05-06","-2.244","-2.244","-2.244","1"
"19","3","2004-05-07","-2.245","-2.245","-2.245","1"
"19","3","2004-05-08","-2.245","-2.245","-2.245","1"
"19","3","2004-05-09","-2.245","-2.245","-2.245","1"
"19","3","2004-05-10","-2.243","-2.243","-2.243","1"
"19","3","2004-05-11","-2.246","-2.246","-2.246","1"
"19","3","2004-05-12","-2.245","-2.245","-2.245","1"
"19","3","2004-05-13","-2.242","-2.242","-2.242","1"
"19","3","2004-05-14","-2.235","-2.235","-2.235","1"
"19","3","2004-05-15","-2.234","-2.234","-2.234","1"
"19","3","2004-05-16","-2.234","-2.234","-2.234","1"
"19","3","2004-05-17","-2.233","-2.233","-2.233","1"
"19","3","2004-05-18","-2.234","-2.234","-2.234","1"
"19","3","2004-05-19","-2.23","-2.23","-2.23","1"
"19","3","2004-05-20","-2.224","-2.224","-2.224","1"
"19","3","2004-05-21","-2.221","-2.221","-2.221","1"
"19","3","2004-05-22","-2.219","-2.219","-2.219","1"
"19","3","2004-05-23","-2.223","-2.223","-2.223","1"
"19","3","2004-05-24","-2.211","-2.211","-2.211","1"
"19","3","2004-05-25","-2.212","-2.212","-2.212","1"
"19","3","2004-05-26","-2.205","-2.205","-2.205","1"
"19","3","2004-05-27","-2.196","-2.196","-2.196","1"
"19","3","2004-05-28","-2.186","-2.186","-2.186","1"
"19","3","2004-05-29","-2.177","-2.177","-2.177","1"
"19","3","2004-05-30","-2.163","-2.163","-2.163","1"
"19","3","2004-05-31","-2.151","-2.151","-2.151","1"
"19","3","2004-06-01","-2.136","-2.136","-2.136","1"
"19","3","2004-06-02","-2.123","-2.123","-2.123","1"
"19","3","2004-06-03","-2.107","-2.107","-2.107","1"
"19","3","2004-06-04","-2.093","-2.093","-2.093","1"
"19","3","2004-06-05","-2.08","-2.08","-2.08","1"
"19","3","2004-06-06","-2.067","-2.067","-2.067","1"
"19","3","2004-06-07","-2.052","-2.052","-2.052","1"
"19","3","2004-06-08","-2.038","-2.038","-2.038","1"
"19","3","2004-06-09","-2.028","-2.028","-2.028","1"
"19","3","2004-06-10","-2.015","-2.015","-2.015","1"
"19","3","2004-06-11","-2.004","-2.004","-2.004","1"
"19","3","2004-06-12","-1.99","-1.99","-1.99","1"
"19","3","2004-06-13","-1.966","-1.966","-1.966","1"
"19","3","2004-06-14","-1.923","-1.923","-1.923","1"
"19","3","2004-06-15","-1.87","-1.87","-1.87","1"
"19","3","2004-06-16","-1.815","-1.815","-1.815","1"
"19","3","2004-06-17","-1.763","-1.763","-1.763","1"
"19","3","2004-06-18","-1.713","-1.713","-1.713","1"
"19","3","2004-06-19","-1.665","-1.665","-1.665","1"
"19","3","2004-06-20","-1.621","-1.621","-1.621","1"
"19","3","2004-06-21","-1.578","-1.578","-1.578","1"
"19","3","2004-06-22","-1.542","-1.542","-1.542","1"
"19","3","2004-06-23","-1.505","-1.505","-1.505","1"
"19","3","2004-06-24","-1.472","-1.472","-1.472","1"
"19","3","2004-06-25","-1.439","-1.439","-1.439","1"
"19","3","2004-06-26","-1.411","-1.411","-1.411","1"
"19","3","2004-06-27","-1.382","-1.382","-1.382","1"
"19","3","2004-06-28","-1.354","-1.354","-1.354","1"
"19","3","2004-06-29","-1.33","-1.33","-1.33","1"
"19","3","2004-06-30","-1.304","-1.304","-1.304","1"
"19","3","2004-07-01","-1.282","-1.282","-1.282","1"
"19","3","2004-07-02","-1.261","-1.261","-1.261","1"
"19","3","2004-07-03","-1.241","-1.241","-1.241","1"
"19","3","2004-07-04","-1.22","-1.22","-1.22","1"
"19","3","2004-07-05","-1.199","-1.199","-1.199","1"
"19","3","2004-07-06","-1.185","-1.185","-1.185","1"
"19","3","2004-07-07","-1.166","-1.166","-1.166","1"
"19","3","2004-07-08","-1.151","-1.151","-1.151","1"
"19","3","2004-07-09","-1.132","-1.132","-1.132","1"
"19","3","2004-07-10","-1.119","-1.119","-1.119","1"
"19","3","2004-07-11","-1.105","-1.105","-1.105","1"
"19","3","2004-07-12","-1.091","-1.091","-1.091","1"
"19","3","2004-07-13","-1.075","-1.075","-1.075","1"
"19","3","2004-07-14","-1.062","-1.062","-1.062","1"
"19","3","2004-07-15","-1.049","-1.049","-1.049","1"
"19","3","2004-07-16","-1.037","-1.037","-1.037","1"
"19","3","2004-07-17","-1.03","-1.03","-1.03","1"
"19","3","2004-07-18","-1.021","-1.021","-1.021","1"
"19","3","2004-07-19","-1.013","-1.013","-1.013","1"
"19","3","2004-07-20","-1.001","-1.001","-1.001","1"
"19","3","2004-07-21","-0.992","-0.992","-0.992","1"
"19","3","2004-07-22","-0.983","-0.983","-0.983","1"
"19","3","2004-07-23","-0.972","-0.972","-0.972","1"
"19","3","2004-07-24","-0.966","-0.966","-0.966","1"
"19","3","2004-07-25","-0.949","-0.949","-0.949","1"
"19","3","2004-07-26","-0.943","-0.943","-0.943","1"
"19","3","2004-07-27","-0.933","-0.933","-0.933","1"
"19","3","2004-07-28","-0.926","-0.926","-0.926","1"
"19","3","2004-07-29","-0.914","-0.914","-0.914","1"
"19","3","2004-07-30","-0.908","-0.908","-0.908","1"
"19","3","2004-07-31","-0.9","-0.9","-0.9","1"
"19","3","2004-08-01","-0.897","-0.897","-0.897","1"
"19","3","2004-08-02","-0.887","-0.887","-0.887","1"
"19","3","2004-08-03","-0.88","-0.88","-0.88","1"
"19","3","2004-08-04","-0.868","-0.868","-0.868","1"
"19","3","2004-08-05","-0.862","-0.862","-0.862","1"
"19","3","2004-08-06","-0.857","-0.857","-0.857","1"
"19","3","2004-08-07","-0.851","-0.851","-0.851","1"
"19","3","2004-08-08","-0.844","-0.844","-0.844","1"
"19","3","2004-08-09","-0.835","-0.835","-0.835","1"
"19","3","2004-08-10","-0.828","-0.828","-0.828","1"
"19","3","2004-08-11","-0.822","-0.822","-0.822","1"
"19","3","2004-08-12","-0.818","-0.818","-0.818","1"
"19","3","2004-08-13","-0.814","-0.814","-0.814","1"
"19","3","2004-08-14","-0.807","-0.807","-0.807","1"
"19","3","2004-08-15","-0.801","-0.801","-0.801","1"
"19","3","2004-08-16","-0.791","-0.791","-0.791","1"
"19","3","2004-08-17","-0.783","-0.783","-0.783","1"
"19","3","2004-08-18","-0.778","-0.778","-0.778","1"
"19","3","2004-08-19","-0.774","-0.774","-0.774","1"
"19","3","2004-08-20","-0.768","-0.768","-0.768","1"
"19","3","2004-08-21","-0.763","-0.763","-0.763","1"
"19","3","2004-08-22","-0.753","-0.753","-0.753","1"
"19","3","2004-08-23","-0.748","-0.748","-0.748","1"
"19","3","2004-08-24","-0.742","-0.742","-0.742","1"
"19","3","2004-08-25","-0.737","-0.737","-0.737","1"
"19","3","2004-08-26","-0.73","-0.73","-0.73","1"
"19","3","2004-08-27","-0.727","-0.727","-0.727","1"
"19","3","2004-08-28","-0.718","-0.718","-0.718","1"
"19","3","2004-08-29","-0.714","-0.714","-0.714","1"
"19","3","2004-08-30","-0.711","-0.711","-0.711","1"
"19","3","2004-08-31","-0.705","-0.705","-0.705","1"
"19","3","2004-09-01","-0.698","-0.698","-0.698","1"
"19","3","2004-09-02","-0.694","-0.694","-0.694","1"
"19","3","2004-09-03","-0.69","-0.69","-0.69","1"
"19","3","2004-09-04","-0.686","-0.686","-0.686","1"
"19","3","2004-09-05","-0.677","-0.677","-0.677","1"
"19","3","2004-09-06","-0.676","-0.676","-0.676","1"
"19","3","2004-09-07","-0.673","-0.673","-0.673","1"
"19","3","2004-09-08","-0.666","-0.666","-0.666","1"
"19","3","2004-09-09","-0.662","-0.662","-0.662","1"
"19","3","2004-09-10","-0.659","-0.659","-0.659","1"
"19","3","2004-09-11","-0.653","-0.653","-0.653","1"
"19","3","2004-09-12","-0.65","-0.65","-0.65","1"
"19","3","2004-09-13","-0.644","-0.644","-0.644","1"
"19","3","2004-09-14","-0.642","-0.642","-0.642","1"
"19","3","2004-09-15","-0.637","-0.637","-0.637","1"
"19","3","2004-09-16","-0.632","-0.632","-0.632","1"
"19","3","2004-09-17","-0.63","-0.63","-0.63","1"
"19","3","2004-09-18","-0.629","-0.629","-0.629","1"
"19","3","2004-09-19","-0.622","-0.622","-0.622","1"
"19","3","2004-09-20","-0.617","-0.617","-0.617","1"
"19","3","2004-09-21","-0.612","-0.612","-0.612","1"
"19","3","2004-09-22","-0.607","-0.607","-0.607","1"
"19","3","2004-09-23","-0.607","-0.607","-0.607","1"
"19","3","2004-09-24","-0.599","-0.599","-0.599","1"
"19","3","2004-09-25","-0.597","-0.597","-0.597","1"
"19","3","2004-09-26","-0.595","-0.595","-0.595","1"
"19","3","2004-09-27","-0.587","-0.587","-0.587","1"
"19","3","2004-09-28","-0.582","-0.582","-0.582","1"
"19","3","2004-09-29","-0.584","-0.584","-0.584","1"
"19","3","2004-09-30","-0.58","-0.58","-0.58","1"
"19","3","2004-10-01","-0.575","-0.575","-0.575","1"
"19","3","2004-10-02","-0.575","-0.575","-0.575","1"
"19","3","2004-10-03","-0.57","-0.57","-0.57","1"
"19","3","2004-10-04","-0.564","-0.564","-0.564","1"
"19","3","2004-10-05","-0.563","-0.563","-0.563","1"
"19","3","2004-10-06","-0.563","-0.563","-0.563","1"
"19","3","2004-10-07","-0.557","-0.557","-0.557","1"
"19","3","2004-10-08","-0.554","-0.554","-0.554","1"
"19","3","2004-10-09","-0.554","-0.554","-0.554","1"
"19","3","2004-10-10","-0.55","-0.55","-0.55","1"
"19","3","2004-10-11","-0.544","-0.544","-0.544","1"
"19","3","2004-10-12","-0.544","-0.544","-0.544","1"
"19","3","2004-10-13","-0.543","-0.543","-0.543","1"
"19","3","2004-10-14","-0.543","-0.543","-0.543","1"
"19","3","2004-10-15","-0.542","-0.542","-0.542","1"
"19","3","2004-10-16","-0.534","-0.534","-0.534","1"
"19","3","2004-10-17","-0.532","-0.532","-0.532","1"
"19","3","2004-10-18","-0.532","-0.532","-0.532","1"
"19","3","2004-10-19","-0.532","-0.532","-0.532","1"
"19","3","2004-10-20","-0.522","-0.522","-0.522","1"
"19","3","2004-10-21","-0.521","-0.521","-0.521","1"
"19","3","2004-10-22","-0.522","-0.522","-0.522","1"
"19","3","2004-10-23","-0.522","-0.522","-0.522","1"
"19","3","2004-10-24","-0.522","-0.522","-0.522","1"
"19","3","2004-10-25","-0.515","-0.515","-0.515","1"
"19","3","2004-10-26","-0.511","-0.511","-0.511","1"
"19","3","2004-10-27","-0.512","-0.512","-0.512","1"
"19","3","2004-10-28","-0.512","-0.512","-0.512","1"
"19","3","2004-10-29","-0.512","-0.512","-0.512","1"
"19","3","2004-10-30","-0.511","-0.511","-0.511","1"
"19","3","2004-10-31","-0.502","-0.502","-0.502","1"
"19","3","2004-11-01","-0.501","-0.501","-0.501","1"
"19","3","2004-11-02","-0.501","-0.501","-0.501","1"
"19","3","2004-11-03","-0.501","-0.501","-0.501","1"
"19","3","2004-11-04","-0.501","-0.501","-0.501","1"
"19","3","2004-11-05","-0.5","-0.5","-0.5","1"
"19","3","2004-11-06","-0.493","-0.493","-0.493","1"
"19","3","2004-11-07","-0.491","-0.491","-0.491","1"
"19","3","2004-11-08","-0.491","-0.491","-0.491","1"
"19","3","2004-11-09","-0.491","-0.491","-0.491","1"
"19","3","2004-11-10","-0.49","-0.49","-0.49","1"
"19","3","2004-11-11","-0.49","-0.49","-0.49","1"
"19","3","2004-11-12","-0.489","-0.489","-0.489","1"
"19","3","2004-11-13","-0.485","-0.485","-0.485","1"
"19","3","2004-11-14","-0.478","-0.478","-0.478","1"
"19","3","2004-11-15","-0.478","-0.478","-0.478","1"
"19","3","2004-11-16","-0.478","-0.478","-0.478","1"
"19","3","2004-11-17","-0.478","-0.478","-0.478","1"
"19","3","2004-11-18","-0.477","-0.477","-0.477","1"
"19","3","2004-11-19","-0.477","-0.477","-0.477","1"
"19","3","2004-11-20","-0.475","-0.475","-0.475","1"
"19","3","2004-11-21","-0.467","-0.467","-0.467","1"
"19","3","2004-11-22","-0.466","-0.466","-0.466","1"
"19","3","2004-11-23","-0.465","-0.465","-0.465","1"
"19","3","2004-11-24","-0.464","-0.464","-0.464","1"
"19","3","2004-11-25","-0.463","-0.463","-0.463","1"
"19","3","2004-11-26","-0.464","-0.464","-0.464","1"
"19","3","2004-11-27","-0.463","-0.463","-0.463","1"
"19","3","2004-11-28","-0.463","-0.463","-0.463","1"
"19","3","2004-11-29","-0.463","-0.463","-0.463","1"
"19","3","2004-11-30","-0.461","-0.461","-0.461","1"
"19","3","2004-12-01","-0.455","-0.455","-0.455","1"
"19","3","2004-12-02","-0.452","-0.452","-0.452","1"
"19","3","2004-12-03","-0.453","-0.453","-0.453","1"
"19","3","2004-12-04","-0.452","-0.452","-0.452","1"
"19","3","2004-12-05","-0.453","-0.453","-0.453","1"
"19","3","2004-12-06","-0.453","-0.453","-0.453","1"
"19","3","2004-12-07","-0.453","-0.453","-0.453","1"
"19","3","2004-12-08","-0.453","-0.453","-0.453","1"
"19","3","2004-12-09","-0.453","-0.453","-0.453","1"
"19","3","2004-12-10","-0.452","-0.452","-0.452","1"
"19","3","2004-12-11","-0.448","-0.448","-0.448","1"
"19","3","2004-12-12","-0.443","-0.443","-0.443","1"
"19","3","2004-12-13","-0.442","-0.442","-0.442","1"
"19","3","2004-12-14","-0.442","-0.442","-0.442","1"
"19","3","2004-12-15","-0.442","-0.442","-0.442","1"
"19","3","2004-12-16","-0.442","-0.442","-0.442","1"
"19","3","2004-12-17","-0.444","-0.444","-0.444","1"
"19","3","2004-12-18","-0.451","-0.451","-0.451","1"
"19","3","2004-12-19","-0.452","-0.452","-0.452","1"
"19","3","2004-12-20","-0.452","-0.452","-0.452","1"
"19","3","2004-12-21","-0.452","-0.452","-0.452","1"
"19","3","2004-12-22","-0.455","-0.455","-0.455","1"
"19","3","2004-12-23","-0.462","-0.462","-0.462","1"
"19","3","2004-12-24","-0.462","-0.462","-0.462","1"
"19","3","2004-12-25","-0.469","-0.469","-0.469","1"
"19","3","2004-12-26","-0.473","-0.473","-0.473","1"
"19","3","2004-12-27","-0.483","-0.483","-0.483","1"
"19","3","2004-12-28","-0.489","-0.489","-0.489","1"
"19","3","2004-12-29","-0.496","-0.496","-0.496","1"
"19","3","2004-12-30","-0.505","-0.505","-0.505","1"
"19","3","2004-12-31","-0.515","-0.515","-0.515","1"
"19","3","2005-01-01","-0.526","-0.526","-0.526","1"
"19","3","2005-01-02","-0.538","-0.538","-0.538","1"
"19","3","2005-01-03","-0.55","-0.55","-0.55","1"
"18","15","2003-02-25","0.52","0.52","0.52","1"
"19","3","2005-01-04","-0.564","-0.564","-0.564","1"
"19","3","2005-01-05","-0.578","-0.578","-0.578","1"
"19","3","2005-01-06","-0.594","-0.594","-0.594","1"
"19","3","2005-01-07","-0.61","-0.61","-0.61","1"
"19","3","2005-01-08","-0.627","-0.627","-0.627","1"
"19","3","2005-01-09","-0.644","-0.644","-0.644","1"
"19","3","2005-01-10","-0.661","-0.661","-0.661","1"
"19","3","2005-01-11","-0.678","-0.678","-0.678","1"
"19","3","2005-01-12","-0.696","-0.696","-0.696","1"
"19","3","2005-01-13","-0.715","-0.715","-0.715","1"
"19","3","2005-01-14","-0.736","-0.736","-0.736","1"
"19","3","2005-01-15","-0.756","-0.756","-0.756","1"
"19","3","2005-01-16","-0.778","-0.778","-0.778","1"
"19","3","2005-01-17","-0.801","-0.801","-0.801","1"
"19","3","2005-01-18","-0.822","-0.822","-0.822","1"
"19","3","2005-01-19","-0.848","-0.848","-0.848","1"
"19","3","2005-01-20","-0.873","-0.873","-0.873","1"
"19","3","2005-01-21","-0.9","-0.9","-0.9","1"
"19","3","2005-01-22","-0.924","-0.924","-0.924","1"
"19","3","2005-01-23","-0.956","-0.956","-0.956","1"
"19","3","2005-01-24","-0.982","-0.982","-0.982","1"
"19","3","2005-01-25","-1.011","-1.011","-1.011","1"
"19","3","2005-01-26","-1.044","-1.044","-1.044","1"
"19","3","2005-01-27","-1.078","-1.078","-1.078","1"
"19","3","2005-01-28","-1.109","-1.109","-1.109","1"
"19","3","2005-01-29","-1.144","-1.144","-1.144","1"
"19","3","2005-01-30","-1.178","-1.178","-1.178","1"
"19","3","2005-01-31","-1.215","-1.215","-1.215","1"
"19","3","2005-02-01","-1.251","-1.251","-1.251","1"
"19","3","2005-02-02","-1.288","-1.288","-1.288","1"
"19","3","2005-02-03","-1.325","-1.325","-1.325","1"
"19","3","2005-02-04","-1.364","-1.364","-1.364","1"
"19","3","2005-02-05","-1.404","-1.404","-1.404","1"
"19","3","2005-02-06","-1.444","-1.444","-1.444","1"
"19","3","2005-02-07","-1.487","-1.487","-1.487","1"
"19","3","2005-02-08","-1.528","-1.528","-1.528","1"
"19","3","2005-02-09","-1.572","-1.572","-1.572","1"
"19","3","2005-02-10","-1.617","-1.617","-1.617","1"
"19","3","2005-02-11","-1.662","-1.662","-1.662","1"
"19","3","2005-02-12","-1.704","-1.704","-1.704","1"
"19","3","2005-02-13","-1.749","-1.749","-1.749","1"
"19","3","2005-02-14","-1.793","-1.793","-1.793","1"
"19","3","2005-02-15","-1.837","-1.837","-1.837","1"
"19","3","2005-02-16","-1.881","-1.881","-1.881","1"
"19","3","2005-02-17","-1.926","-1.926","-1.926","1"
"19","3","2005-02-18","-1.968","-1.968","-1.968","1"
"19","3","2005-02-19","-2.012","-2.012","-2.012","1"
"19","3","2005-02-20","-2.054","-2.054","-2.054","1"
"19","3","2005-02-21","-2.093","-2.093","-2.093","1"
"19","3","2005-02-22","-2.133","-2.133","-2.133","1"
"19","3","2005-02-23","-2.171","-2.171","-2.171","1"
"19","3","2005-02-24","-2.209","-2.209","-2.209","1"
"19","3","2005-02-25","-2.243","-2.243","-2.243","1"
"19","3","2005-02-26","-2.281","-2.281","-2.281","1"
"19","3","2005-02-27","-2.317","-2.317","-2.317","1"
"19","3","2005-02-28","-2.354","-2.354","-2.354","1"
"19","3","2005-03-01","-2.389","-2.389","-2.389","1"
"19","3","2005-03-02","-2.423","-2.423","-2.423","1"
"19","3","2005-03-03","-2.46","-2.46","-2.46","1"
"19","3","2005-03-04","-2.494","-2.494","-2.494","1"
"19","3","2005-03-05","-2.527","-2.527","-2.527","1"
"19","3","2005-03-06","-2.561","-2.561","-2.561","1"
"19","3","2005-03-07","-2.593","-2.593","-2.593","1"
"19","3","2005-03-08","-2.627","-2.627","-2.627","1"
"19","3","2005-03-09","-2.658","-2.658","-2.658","1"
"19","3","2005-03-10","-2.688","-2.688","-2.688","1"
"19","3","2005-03-11","-2.719","-2.719","-2.719","1"
"19","3","2005-03-12","-2.751","-2.751","-2.751","1"
"19","3","2005-03-13","-2.78","-2.78","-2.78","1"
"19","3","2005-03-14","-2.809","-2.809","-2.809","1"
"19","3","2005-03-15","-2.839","-2.839","-2.839","1"
"19","3","2005-03-16","-2.869","-2.869","-2.869","1"
"19","3","2005-03-17","-2.898","-2.898","-2.898","1"
"19","3","2005-03-18","-2.927","-2.927","-2.927","1"
"19","3","2005-03-19","-2.958","-2.958","-2.958","1"
"19","3","2005-03-20","-2.986","-2.986","-2.986","1"
"19","3","2005-03-21","-3.016","-3.016","-3.016","1"
"19","3","2005-03-22","-3.046","-3.046","-3.046","1"
"19","3","2005-03-23","-3.071","-3.071","-3.071","1"
"19","3","2005-03-24","-3.1","-3.1","-3.1","1"
"19","3","2005-03-25","-3.123","-3.123","-3.123","1"
"19","3","2005-03-26","-3.145","-3.145","-3.145","1"
"19","3","2005-03-27","-3.166","-3.166","-3.166","1"
"19","3","2005-03-28","-3.184","-3.184","-3.184","1"
"19","3","2005-03-29","-3.202","-3.202","-3.202","1"
"19","3","2005-03-30","-3.214","-3.214","-3.214","1"
"19","3","2005-03-31","-3.227","-3.227","-3.227","1"
"19","3","2005-04-01","-3.235","-3.235","-3.235","1"
"19","3","2005-04-02","-3.242","-3.242","-3.242","1"
"19","3","2005-04-03","-3.247","-3.247","-3.247","1"
"19","3","2005-04-04","-3.247","-3.247","-3.247","1"
"19","3","2005-04-05","-3.247","-3.247","-3.247","1"
"19","3","2005-04-06","-3.247","-3.247","-3.247","1"
"19","3","2005-04-07","-3.247","-3.247","-3.247","1"
"19","3","2005-04-08","-3.247","-3.247","-3.247","1"
"19","3","2005-04-09","-3.243","-3.243","-3.243","1"
"19","3","2005-04-10","-3.235","-3.235","-3.235","1"
"19","3","2005-04-11","-3.235","-3.235","-3.235","1"
"19","3","2005-04-12","-3.228","-3.228","-3.228","1"
"19","3","2005-04-13","-3.223","-3.223","-3.223","1"
"19","3","2005-04-14","-3.223","-3.223","-3.223","1"
"19","3","2005-04-15","-3.213","-3.213","-3.213","1"
"19","3","2005-04-16","-3.212","-3.212","-3.212","1"
"19","3","2005-04-17","-3.212","-3.212","-3.212","1"
"19","3","2005-04-18","-3.207","-3.207","-3.207","1"
"19","3","2005-04-19","-3.2","-3.2","-3.2","1"
"19","3","2005-04-20","-3.2","-3.2","-3.2","1"
"19","3","2005-04-21","-3.2","-3.2","-3.2","1"
"19","3","2005-04-22","-3.191","-3.191","-3.191","1"
"19","3","2005-04-23","-3.189","-3.189","-3.189","1"
"19","3","2005-04-24","-3.18","-3.18","-3.18","1"
"19","3","2005-04-25","-3.176","-3.176","-3.176","1"
"19","3","2005-04-26","-3.173","-3.173","-3.173","1"
"19","3","2005-04-27","-3.165","-3.165","-3.165","1"
"19","3","2005-04-28","-3.162","-3.162","-3.162","1"
"19","3","2005-04-29","-3.153","-3.153","-3.153","1"
"19","3","2005-04-30","-3.153","-3.153","-3.153","1"
"19","3","2005-05-01","-3.144","-3.144","-3.144","1"
"19","3","2005-05-02","-3.141","-3.141","-3.141","1"
"19","3","2005-05-03","-3.132","-3.132","-3.132","1"
"19","3","2005-05-04","-3.128","-3.128","-3.128","1"
"19","3","2005-05-05","-3.118","-3.118","-3.118","1"
"19","3","2005-05-06","-3.109","-3.109","-3.109","1"
"19","3","2005-05-07","-3.093","-3.093","-3.093","1"
"19","3","2005-05-08","-3.072","-3.072","-3.072","1"
"19","3","2005-05-09","-3.047","-3.047","-3.047","1"
"19","3","2005-05-10","-3.021","-3.021","-3.021","1"
"19","3","2005-05-11","-2.995","-2.995","-2.995","1"
"19","3","2005-05-12","-2.97","-2.97","-2.97","1"
"19","3","2005-05-13","-2.944","-2.944","-2.944","1"
"19","3","2005-05-14","-2.923","-2.923","-2.923","1"
"19","3","2005-05-15","-2.899","-2.899","-2.899","1"
"19","3","2005-05-16","-2.883","-2.883","-2.883","1"
"19","3","2005-05-17","-2.865","-2.865","-2.865","1"
"19","3","2005-05-18","-2.848","-2.848","-2.848","1"
"19","3","2005-05-19","-2.833","-2.833","-2.833","1"
"19","3","2005-05-20","-2.818","-2.818","-2.818","1"
"19","3","2005-05-21","-2.806","-2.806","-2.806","1"
"19","3","2005-05-22","-2.795","-2.795","-2.795","1"
"19","3","2005-05-23","-2.785","-2.785","-2.785","1"
"19","3","2005-05-24","-2.772","-2.772","-2.772","1"
"19","3","2005-05-25","-2.76","-2.76","-2.76","1"
"19","3","2005-05-26","-2.749","-2.749","-2.749","1"
"19","3","2005-05-27","-2.732","-2.732","-2.732","1"
"19","3","2005-05-28","-2.716","-2.716","-2.716","1"
"19","3","2005-05-29","-2.696","-2.696","-2.696","1"
"19","3","2005-05-30","-2.673","-2.673","-2.673","1"
"19","3","2005-05-31","-2.641","-2.641","-2.641","1"
"19","3","2005-06-01","-2.596","-2.596","-2.596","1"
"19","3","2005-06-02","-2.541","-2.541","-2.541","1"
"19","3","2005-06-03","-2.479","-2.479","-2.479","1"
"19","3","2005-06-04","-2.415","-2.415","-2.415","1"
"19","3","2005-06-05","-2.351","-2.351","-2.351","1"
"19","3","2005-06-06","-2.288","-2.288","-2.288","1"
"19","3","2005-06-07","-2.23","-2.23","-2.23","1"
"19","3","2005-06-08","-2.175","-2.175","-2.175","1"
"19","3","2005-06-09","-2.12","-2.12","-2.12","1"
"19","3","2005-06-10","-2.069","-2.069","-2.069","1"
"19","3","2005-06-11","-2.021","-2.021","-2.021","1"
"19","3","2005-06-12","-1.977","-1.977","-1.977","1"
"19","3","2005-06-13","-1.934","-1.934","-1.934","1"
"19","3","2005-06-14","-1.892","-1.892","-1.892","1"
"19","3","2005-06-15","-1.855","-1.855","-1.855","1"
"19","3","2005-06-16","-1.818","-1.818","-1.818","1"
"19","3","2005-06-17","-1.784","-1.784","-1.784","1"
"19","3","2005-06-18","-1.751","-1.751","-1.751","1"
"19","3","2005-06-19","-1.721","-1.721","-1.721","1"
"19","3","2005-06-20","-1.692","-1.692","-1.692","1"
"19","3","2005-06-21","-1.664","-1.664","-1.664","1"
"19","3","2005-06-22","-1.634","-1.634","-1.634","1"
"19","3","2005-06-23","-1.613","-1.613","-1.613","1"
"19","3","2005-06-24","-1.589","-1.589","-1.589","1"
"19","3","2005-06-25","-1.566","-1.566","-1.566","1"
"19","3","2005-06-26","-1.544","-1.544","-1.544","1"
"19","3","2005-06-27","-1.522","-1.522","-1.522","1"
"19","3","2005-06-28","-1.501","-1.501","-1.501","1"
"19","3","2005-06-29","-1.48","-1.48","-1.48","1"
"19","3","2005-06-30","-1.46","-1.46","-1.46","1"
"19","3","2005-07-01","-1.437","-1.437","-1.437","1"
"19","3","2005-07-02","-1.418","-1.418","-1.418","1"
"19","3","2005-07-03","-1.396","-1.396","-1.396","1"
"19","3","2005-07-04","-1.379","-1.379","-1.379","1"
"19","3","2005-07-05","-1.368","-1.368","-1.368","1"
"19","3","2005-07-06","-1.348","-1.348","-1.348","1"
"19","3","2005-07-07","-1.327","-1.327","-1.327","1"
"19","3","2005-07-08","-1.313","-1.313","-1.313","1"
"19","3","2005-07-09","-1.301","-1.301","-1.301","1"
"19","3","2005-07-10","-1.29","-1.29","-1.29","1"
"19","3","2005-07-11","-1.272","-1.272","-1.272","1"
"19","3","2005-07-12","-1.257","-1.257","-1.257","1"
"19","3","2005-07-13","-1.245","-1.245","-1.245","1"
"19","3","2005-07-14","-1.233","-1.233","-1.233","1"
"19","3","2005-07-15","-1.22","-1.22","-1.22","1"
"19","3","2005-07-16","-1.21","-1.21","-1.21","1"
"19","3","2005-07-17","-1.198","-1.198","-1.198","1"
"19","3","2005-07-18","-1.186","-1.186","-1.186","1"
"19","3","2005-07-19","-1.173","-1.173","-1.173","1"
"19","3","2005-07-20","-1.159","-1.159","-1.159","1"
"19","3","2005-07-21","-1.149","-1.149","-1.149","1"
"19","3","2005-07-22","-1.139","-1.139","-1.139","1"
"19","3","2005-07-23","-1.128","-1.128","-1.128","1"
"19","3","2005-07-24","-1.12","-1.12","-1.12","1"
"19","3","2005-07-25","-1.11","-1.11","-1.11","1"
"19","3","2005-07-26","-1.101","-1.101","-1.101","1"
"19","3","2005-07-27","-1.09","-1.09","-1.09","1"
"19","3","2005-07-28","-1.081","-1.081","-1.081","1"
"19","3","2005-07-29","-1.072","-1.072","-1.072","1"
"19","3","2005-07-30","-1.065","-1.065","-1.065","1"
"19","3","2005-07-31","-1.055","-1.055","-1.055","1"
"19","3","2005-08-01","-1.042","-1.042","-1.042","1"
"19","3","2005-08-02","-1.032","-1.032","-1.032","1"
"19","3","2005-08-03","-1.023","-1.023","-1.023","1"
"19","3","2005-08-04","-1.013","-1.013","-1.013","1"
"19","3","2005-08-05","-1","-1","-1","1"
"19","3","2005-08-06","-0.992","-0.992","-0.992","1"
"19","3","2005-08-07","-0.986","-0.986","-0.986","1"
"19","3","2005-08-08","-0.978","-0.978","-0.978","1"
"19","3","2005-08-09","-0.962","-0.962","-0.962","1"
"19","3","2005-08-10","-0.957","-0.957","-0.957","1"
"19","3","2005-08-11","-0.947","-0.947","-0.947","1"
"19","3","2005-08-12","-0.94","-0.94","-0.94","1"
"19","3","2005-08-13","-0.929","-0.929","-0.929","1"
"19","3","2005-08-14","-0.924","-0.924","-0.924","1"
"19","3","2005-08-15","-0.921","-0.921","-0.921","1"
"19","3","2005-08-16","-0.908","-0.908","-0.908","1"
"19","3","2005-08-17","-0.902","-0.902","-0.902","1"
"19","3","2005-08-18","-0.894","-0.894","-0.894","1"
"19","3","2005-08-19","-0.889","-0.889","-0.889","1"
"19","3","2005-08-20","-0.883","-0.883","-0.883","1"
"19","3","2005-08-21","-0.878","-0.878","-0.878","1"
"19","3","2005-08-22","-0.869","-0.869","-0.869","1"
"19","3","2005-08-23","-0.861","-0.861","-0.861","1"
"19","3","2005-08-24","-0.852","-0.852","-0.852","1"
"19","3","2005-08-25","-0.849","-0.849","-0.849","1"
"19","3","2005-08-26","-0.84","-0.84","-0.84","1"
"19","3","2005-08-27","-0.837","-0.837","-0.837","1"
"19","3","2005-08-28","-0.832","-0.832","-0.832","1"
"19","3","2005-08-29","-0.826","-0.826","-0.826","1"
"19","3","2005-08-30","-0.82","-0.82","-0.82","1"
"19","3","2005-08-31","-0.814","-0.814","-0.814","1"
"19","3","2005-09-01","-0.808","-0.808","-0.808","1"
"19","3","2005-09-02","-0.803","-0.803","-0.803","1"
"19","3","2005-09-03","-0.798","-0.798","-0.798","1"
"19","3","2005-09-04","-0.794","-0.794","-0.794","1"
"19","3","2005-09-05","-0.789","-0.789","-0.789","1"
"19","3","2005-09-06","-0.782","-0.782","-0.782","1"
"19","3","2005-09-07","-0.777","-0.777","-0.777","1"
"19","3","2005-09-08","-0.772","-0.772","-0.772","1"
"19","3","2005-09-09","-0.768","-0.768","-0.768","1"
"19","3","2005-09-10","-0.761","-0.761","-0.761","1"
"19","3","2005-09-11","-0.758","-0.758","-0.758","1"
"19","3","2005-09-12","-0.751","-0.751","-0.751","1"
"19","3","2005-09-13","-0.751","-0.751","-0.751","1"
"19","3","2005-09-14","-0.745","-0.745","-0.745","1"
"19","3","2005-09-15","-0.738","-0.738","-0.738","1"
"19","3","2005-09-16","-0.733","-0.733","-0.733","1"
"19","3","2005-09-17","-0.729","-0.729","-0.729","1"
"19","3","2005-09-18","-0.728","-0.728","-0.728","1"
"19","3","2005-09-19","-0.718","-0.718","-0.718","1"
"19","3","2005-09-20","-0.714","-0.714","-0.714","1"
"19","3","2005-09-21","-0.71","-0.71","-0.71","1"
"19","3","2005-09-22","-0.704","-0.704","-0.704","1"
"19","3","2005-09-23","-0.702","-0.702","-0.702","1"
"19","3","2005-09-24","-0.697","-0.697","-0.697","1"
"19","3","2005-09-25","-0.692","-0.692","-0.692","1"
"19","3","2005-09-26","-0.687","-0.687","-0.687","1"
"19","3","2005-09-27","-0.682","-0.682","-0.682","1"
"19","3","2005-09-28","-0.681","-0.681","-0.681","1"
"19","3","2005-09-29","-0.676","-0.676","-0.676","1"
"19","3","2005-09-30","-0.67","-0.67","-0.67","1"
"19","3","2005-10-01","-0.668","-0.668","-0.668","1"
"19","3","2005-10-02","-0.668","-0.668","-0.668","1"
"19","3","2005-10-03","-0.659","-0.659","-0.659","1"
"19","3","2005-10-04","-0.658","-0.658","-0.658","1"
"19","3","2005-10-05","-0.658","-0.658","-0.658","1"
"19","3","2005-10-06","-0.648","-0.648","-0.648","1"
"19","3","2005-10-07","-0.648","-0.648","-0.648","1"
"19","3","2005-10-08","-0.647","-0.647","-0.647","1"
"19","3","2005-10-09","-0.638","-0.638","-0.638","1"
"19","3","2005-10-10","-0.637","-0.637","-0.637","1"
"19","3","2005-10-11","-0.637","-0.637","-0.637","1"
"19","3","2005-10-12","-0.63","-0.63","-0.63","1"
"19","3","2005-10-13","-0.626","-0.626","-0.626","1"
"19","3","2005-10-14","-0.626","-0.626","-0.626","1"
"19","3","2005-10-15","-0.626","-0.626","-0.626","1"
"19","3","2005-10-16","-0.618","-0.618","-0.618","1"
"19","3","2005-10-17","-0.615","-0.615","-0.615","1"
"19","3","2005-10-18","-0.615","-0.615","-0.615","1"
"19","3","2005-10-19","-0.615","-0.615","-0.615","1"
"19","3","2005-10-20","-0.606","-0.606","-0.606","1"
"19","3","2005-10-21","-0.605","-0.605","-0.605","1"
"19","3","2005-10-22","-0.605","-0.605","-0.605","1"
"19","3","2005-10-23","-0.601","-0.601","-0.601","1"
"19","3","2005-10-24","-0.595","-0.595","-0.595","1"
"19","3","2005-10-25","-0.595","-0.595","-0.595","1"
"19","3","2005-10-26","-0.594","-0.594","-0.594","1"
"19","3","2005-10-27","-0.594","-0.594","-0.594","1"
"19","3","2005-10-28","-0.588","-0.588","-0.588","1"
"19","3","2005-10-29","-0.583","-0.583","-0.583","1"
"19","3","2005-10-30","-0.583","-0.583","-0.583","1"
"19","3","2005-10-31","-0.583","-0.583","-0.583","1"
"19","3","2005-11-01","-0.582","-0.582","-0.582","1"
"19","3","2005-11-02","-0.575","-0.575","-0.575","1"
"19","3","2005-11-03","-0.572","-0.572","-0.572","1"
"19","3","2005-11-04","-0.572","-0.572","-0.572","1"
"19","3","2005-11-05","-0.572","-0.572","-0.572","1"
"19","3","2005-11-06","-0.573","-0.573","-0.573","1"
"19","3","2005-11-07","-0.572","-0.572","-0.572","1"
"19","3","2005-11-08","-0.566","-0.566","-0.566","1"
"19","3","2005-11-09","-0.562","-0.562","-0.562","1"
"19","3","2005-11-10","-0.562","-0.562","-0.562","1"
"19","3","2005-11-11","-0.562","-0.562","-0.562","1"
"19","3","2005-11-12","-0.562","-0.562","-0.562","1"
"19","3","2005-11-13","-0.562","-0.562","-0.562","1"
"19","3","2005-11-14","-0.556","-0.556","-0.556","1"
"19","3","2005-11-15","-0.551","-0.551","-0.551","1"
"19","3","2005-11-16","-0.551","-0.551","-0.551","1"
"19","3","2005-11-17","-0.551","-0.551","-0.551","1"
"19","3","2005-11-18","-0.551","-0.551","-0.551","1"
"19","3","2005-11-19","-0.55","-0.55","-0.55","1"
"19","3","2005-11-20","-0.548","-0.548","-0.548","1"
"19","3","2005-11-21","-0.547","-0.547","-0.547","1"
"19","3","2005-11-22","-0.539","-0.539","-0.539","1"
"19","3","2005-11-23","-0.537","-0.537","-0.537","1"
"19","3","2005-11-24","-0.537","-0.537","-0.537","1"
"19","3","2005-11-25","-0.537","-0.537","-0.537","1"
"19","3","2005-11-26","-0.537","-0.537","-0.537","1"
"19","3","2005-11-27","-0.537","-0.537","-0.537","1"
"19","3","2005-11-28","-0.537","-0.537","-0.537","1"
"19","3","2005-11-29","-0.537","-0.537","-0.537","1"
"19","3","2005-11-30","-0.537","-0.537","-0.537","1"
"19","3","2005-12-01","-0.537","-0.537","-0.537","1"
"19","3","2005-12-02","-0.537","-0.537","-0.537","1"
"19","3","2005-12-03","-0.536","-0.536","-0.536","1"
"19","3","2005-12-04","-0.541","-0.541","-0.541","1"
"19","3","2005-12-05","-0.547","-0.547","-0.547","1"
"19","3","2005-12-06","-0.553","-0.553","-0.553","1"
"19","3","2005-12-07","-0.558","-0.558","-0.558","1"
"19","3","2005-12-08","-0.569","-0.569","-0.569","1"
"19","3","2005-12-09","-0.574","-0.574","-0.574","1"
"19","3","2005-12-10","-0.585","-0.585","-0.585","1"
"19","3","2005-12-11","-0.597","-0.597","-0.597","1"
"19","3","2005-12-12","-0.609","-0.609","-0.609","1"
"19","3","2005-12-13","-0.624","-0.624","-0.624","1"
"19","3","2005-12-14","-0.637","-0.637","-0.637","1"
"19","3","2005-12-15","-0.652","-0.652","-0.652","1"
"19","3","2005-12-16","-0.668","-0.668","-0.668","1"
"19","3","2005-12-17","-0.683","-0.683","-0.683","1"
"19","3","2005-12-18","-0.7","-0.7","-0.7","1"
"19","3","2005-12-19","-0.716","-0.716","-0.716","1"
"19","3","2005-12-20","-0.732","-0.732","-0.732","1"
"19","3","2005-12-21","-0.747","-0.747","-0.747","1"
"19","3","2005-12-22","-0.767","-0.767","-0.767","1"
"19","3","2005-12-23","-0.785","-0.785","-0.785","1"
"19","3","2005-12-24","-0.804","-0.804","-0.804","1"
"19","3","2005-12-25","-0.823","-0.823","-0.823","1"
"19","3","2005-12-26","-0.848","-0.848","-0.848","1"
"19","3","2005-12-27","-0.871","-0.871","-0.871","1"
"19","3","2005-12-28","-0.896","-0.896","-0.896","1"
"19","3","2005-12-29","-0.922","-0.922","-0.922","1"
"19","3","2005-12-30","-0.952","-0.952","-0.952","1"
"19","3","2005-12-31","-0.981","-0.981","-0.981","1"
"19","3","2006-01-01","-1.011","-1.011","-1.011","1"
"19","3","2006-01-02","-1.042","-1.042","-1.042","1"
"19","3","2006-01-03","-1.075","-1.075","-1.075","1"
"19","3","2006-01-04","-1.107","-1.107","-1.107","1"
"19","3","2006-01-05","-1.139","-1.139","-1.139","1"
"19","3","2006-01-06","-1.172","-1.172","-1.172","1"
"19","3","2006-01-07","-1.207","-1.207","-1.207","1"
"19","3","2006-01-08","-1.243","-1.243","-1.243","1"
"19","3","2006-01-09","-1.278","-1.278","-1.278","1"
"19","3","2006-01-10","-1.313","-1.313","-1.313","1"
"19","3","2006-01-11","-1.347","-1.347","-1.347","1"
"19","3","2006-01-12","-1.382","-1.382","-1.382","1"
"19","3","2006-01-13","-1.416","-1.416","-1.416","1"
"19","3","2006-01-14","-1.449","-1.449","-1.449","1"
"19","3","2006-01-15","-1.483","-1.483","-1.483","1"
"19","3","2006-01-16","-1.514","-1.514","-1.514","1"
"19","3","2006-01-17","-1.548","-1.548","-1.548","1"
"19","3","2006-01-18","-1.581","-1.581","-1.581","1"
"19","3","2006-01-19","-1.611","-1.611","-1.611","1"
"19","3","2006-01-20","-1.642","-1.642","-1.642","1"
"19","3","2006-01-21","-1.672","-1.672","-1.672","1"
"19","3","2006-01-22","-1.704","-1.704","-1.704","1"
"19","3","2006-01-23","-1.737","-1.737","-1.737","1"
"19","3","2006-01-24","-1.772","-1.772","-1.772","1"
"19","3","2006-01-25","-1.807","-1.807","-1.807","1"
"19","3","2006-01-26","-1.844","-1.844","-1.844","1"
"19","3","2006-01-27","-1.88","-1.88","-1.88","1"
"19","3","2006-01-28","-1.916","-1.916","-1.916","1"
"19","3","2006-01-29","-1.953","-1.953","-1.953","1"
"19","3","2006-01-30","-1.988","-1.988","-1.988","1"
"19","3","2006-01-31","-2.023","-2.023","-2.023","1"
"19","3","2006-02-01","-2.058","-2.058","-2.058","1"
"19","3","2006-02-02","-2.093","-2.093","-2.093","1"
"19","3","2006-02-03","-2.129","-2.129","-2.129","1"
"19","3","2006-02-04","-2.164","-2.164","-2.164","1"
"19","3","2006-02-05","-2.199","-2.199","-2.199","1"
"19","3","2006-02-06","-2.23","-2.23","-2.23","1"
"19","3","2006-02-07","-2.263","-2.263","-2.263","1"
"19","3","2006-02-08","-2.296","-2.296","-2.296","1"
"19","3","2006-02-09","-2.326","-2.326","-2.326","1"
"19","3","2006-02-10","-2.356","-2.356","-2.356","1"
"19","3","2006-02-11","-2.384","-2.384","-2.384","1"
"19","3","2006-02-12","-2.408","-2.408","-2.408","1"
"19","3","2006-02-13","-2.437","-2.437","-2.437","1"
"19","3","2006-02-14","-2.464","-2.464","-2.464","1"
"19","3","2006-02-15","-2.49","-2.49","-2.49","1"
"19","3","2006-02-16","-2.517","-2.517","-2.517","1"
"19","3","2006-02-17","-2.545","-2.545","-2.545","1"
"19","3","2006-02-18","-2.571","-2.571","-2.571","1"
"19","3","2006-02-19","-2.598","-2.598","-2.598","1"
"19","3","2006-02-20","-2.627","-2.627","-2.627","1"
"19","3","2006-02-21","-2.656","-2.656","-2.656","1"
"19","3","2006-02-22","-2.683","-2.683","-2.683","1"
"19","3","2006-02-23","-2.712","-2.712","-2.712","1"
"19","3","2006-02-24","-2.74","-2.74","-2.74","1"
"19","3","2006-02-25","-2.768","-2.768","-2.768","1"
"19","3","2006-02-26","-2.792","-2.792","-2.792","1"
"19","3","2006-02-27","-2.817","-2.817","-2.817","1"
"19","3","2006-02-28","-2.841","-2.841","-2.841","1"
"19","3","2006-03-01","-2.864","-2.864","-2.864","1"
"19","3","2006-03-02","-2.883","-2.883","-2.883","1"
"19","3","2006-03-03","-2.902","-2.902","-2.902","1"
"19","3","2006-03-04","-2.921","-2.921","-2.921","1"
"19","3","2006-03-05","-2.938","-2.938","-2.938","1"
"19","3","2006-03-06","-2.953","-2.953","-2.953","1"
"19","3","2006-03-07","-2.968","-2.968","-2.968","1"
"19","3","2006-03-08","-2.981","-2.981","-2.981","1"
"19","3","2006-03-09","-2.994","-2.994","-2.994","1"
"19","3","2006-03-10","-3.003","-3.003","-3.003","1"
"19","3","2006-03-11","-3.015","-3.015","-3.015","1"
"19","3","2006-03-12","-3.025","-3.025","-3.025","1"
"19","3","2006-03-13","-3.035","-3.035","-3.035","1"
"19","3","2006-03-14","-3.043","-3.043","-3.043","1"
"19","3","2006-03-15","-3.048","-3.048","-3.048","1"
"19","3","2006-03-16","-3.057","-3.057","-3.057","1"
"19","3","2006-03-17","-3.064","-3.064","-3.064","1"
"19","3","2006-03-18","-3.071","-3.071","-3.071","1"
"19","3","2006-03-19","-3.079","-3.079","-3.079","1"
"19","3","2006-03-20","-3.084","-3.084","-3.084","1"
"19","3","2006-03-21","-3.095","-3.095","-3.095","1"
"19","3","2006-03-22","-3.096","-3.096","-3.096","1"
"19","3","2006-03-23","-3.106","-3.106","-3.106","1"
"19","3","2006-03-24","-3.108","-3.108","-3.108","1"
"19","3","2006-03-25","-3.118","-3.118","-3.118","1"
"19","3","2006-03-26","-3.122","-3.122","-3.122","1"
"19","3","2006-03-27","-3.13","-3.13","-3.13","1"
"19","3","2006-03-28","-3.138","-3.138","-3.138","1"
"19","3","2006-03-29","-3.141","-3.141","-3.141","1"
"19","3","2006-03-30","-3.149","-3.149","-3.149","1"
"19","3","2006-03-31","-3.156","-3.156","-3.156","1"
"19","3","2006-04-01","-3.165","-3.165","-3.165","1"
"19","3","2006-04-02","-3.169","-3.169","-3.169","1"
"19","3","2006-04-03","-3.176","-3.176","-3.176","1"
"18","15","2003-02-26","0.53","0.53","0.53","1"
"19","3","2006-04-04","-3.184","-3.184","-3.184","1"
"19","3","2006-04-05","-3.188","-3.188","-3.188","1"
"19","3","2006-04-06","-3.188","-3.188","-3.188","1"
"19","3","2006-04-07","-3.195","-3.195","-3.195","1"
"19","3","2006-04-08","-3.2","-3.2","-3.2","1"
"19","3","2006-04-09","-3.2","-3.2","-3.2","1"
"19","3","2006-04-10","-3.2","-3.2","-3.2","1"
"19","3","2006-04-11","-3.2","-3.2","-3.2","1"
"19","3","2006-04-12","-3.201","-3.201","-3.201","1"
"19","3","2006-04-13","-3.208","-3.208","-3.208","1"
"19","3","2006-04-14","-3.209","-3.209","-3.209","1"
"19","3","2006-04-15","-3.211","-3.211","-3.211","1"
"19","3","2006-04-16","-3.211","-3.211","-3.211","1"
"19","3","2006-04-17","-3.211","-3.211","-3.211","1"
"19","3","2006-04-18","-3.209","-3.209","-3.209","1"
"19","3","2006-04-19","-3.208","-3.208","-3.208","1"
"19","3","2006-04-20","-3.205","-3.205","-3.205","1"
"19","3","2006-04-21","-3.2","-3.2","-3.2","1"
"19","3","2006-04-22","-3.2","-3.2","-3.2","1"
"19","3","2006-04-23","-3.2","-3.2","-3.2","1"
"19","3","2006-04-24","-3.2","-3.2","-3.2","1"
"19","3","2006-04-25","-3.2","-3.2","-3.2","1"
"19","3","2006-04-26","-3.2","-3.2","-3.2","1"
"19","3","2006-04-27","-3.198","-3.198","-3.198","1"
"19","3","2006-04-28","-3.189","-3.189","-3.189","1"
"19","3","2006-04-29","-3.188","-3.188","-3.188","1"
"19","3","2006-04-30","-3.188","-3.188","-3.188","1"
"19","3","2006-05-01","-3.188","-3.188","-3.188","1"
"19","3","2006-05-02","-3.185","-3.185","-3.185","1"
"19","3","2006-05-03","-3.176","-3.176","-3.176","1"
"19","3","2006-05-04","-3.176","-3.176","-3.176","1"
"19","3","2006-05-05","-3.172","-3.172","-3.172","1"
"19","3","2006-05-06","-3.165","-3.165","-3.165","1"
"19","3","2006-05-07","-3.165","-3.165","-3.165","1"
"19","3","2006-05-08","-3.157","-3.157","-3.157","1"
"19","3","2006-05-09","-3.153","-3.153","-3.153","1"
"19","3","2006-05-10","-3.147","-3.147","-3.147","1"
"19","3","2006-05-11","-3.142","-3.142","-3.142","1"
"19","3","2006-05-12","-3.141","-3.141","-3.141","1"
"19","3","2006-05-13","-3.13","-3.13","-3.13","1"
"19","3","2006-05-14","-3.129","-3.129","-3.129","1"
"19","3","2006-05-15","-3.119","-3.119","-3.119","1"
"19","3","2006-05-16","-3.113","-3.113","-3.113","1"
"19","3","2006-05-17","-3.108","-3.108","-3.108","1"
"19","3","2006-05-18","-3.102","-3.102","-3.102","1"
"19","3","2006-05-19","-3.097","-3.097","-3.097","1"
"19","3","2006-05-20","-3.086","-3.086","-3.086","1"
"19","3","2006-05-21","-3.074","-3.074","-3.074","1"
"19","3","2006-05-22","-3.059","-3.059","-3.059","1"
"19","3","2006-05-23","-3.033","-3.033","-3.033","1"
"19","3","2006-05-24","-3","-3","-3","1"
"19","3","2006-05-25","-2.96","-2.96","-2.96","1"
"19","3","2006-05-26","-2.917","-2.917","-2.917","1"
"19","3","2006-05-27","-2.871","-2.871","-2.871","1"
"19","3","2006-05-28","-2.823","-2.823","-2.823","1"
"19","3","2006-05-29","-2.774","-2.774","-2.774","1"
"19","3","2006-05-30","-2.721","-2.721","-2.721","1"
"19","3","2006-05-31","-2.663","-2.663","-2.663","1"
"19","3","2006-06-01","-2.597","-2.597","-2.597","1"
"19","3","2006-06-02","-2.53","-2.53","-2.53","1"
"19","3","2006-06-03","-2.464","-2.464","-2.464","1"
"19","3","2006-06-04","-2.398","-2.398","-2.398","1"
"19","3","2006-06-05","-2.336","-2.336","-2.336","1"
"19","3","2006-06-06","-2.277","-2.277","-2.277","1"
"19","3","2006-06-07","-2.222","-2.222","-2.222","1"
"19","3","2006-06-08","-2.17","-2.17","-2.17","1"
"19","3","2006-06-09","-2.122","-2.122","-2.122","1"
"19","3","2006-06-10","-2.076","-2.076","-2.076","1"
"19","3","2006-06-11","-2.033","-2.033","-2.033","1"
"19","3","2006-06-12","-1.991","-1.991","-1.991","1"
"19","3","2006-06-13","-1.954","-1.954","-1.954","1"
"19","3","2006-06-14","-1.918","-1.918","-1.918","1"
"19","3","2006-06-15","-1.883","-1.883","-1.883","1"
"19","3","2006-06-16","-1.848","-1.848","-1.848","1"
"19","3","2006-06-17","-1.817","-1.817","-1.817","1"
"19","3","2006-06-18","-1.786","-1.786","-1.786","1"
"19","3","2006-06-19","-1.755","-1.755","-1.755","1"
"19","3","2006-06-20","-1.727","-1.727","-1.727","1"
"19","3","2006-06-21","-1.698","-1.698","-1.698","1"
"19","3","2006-06-22","-1.674","-1.674","-1.674","1"
"19","3","2006-06-23","-1.648","-1.648","-1.648","1"
"19","3","2006-06-24","-1.624","-1.624","-1.624","1"
"19","3","2006-06-25","-1.603","-1.603","-1.603","1"
"19","3","2006-06-26","-1.58","-1.58","-1.58","1"
"19","3","2006-06-27","-1.56","-1.56","-1.56","1"
"19","3","2006-06-28","-1.538","-1.538","-1.538","1"
"19","3","2006-06-29","-1.521","-1.521","-1.521","1"
"19","3","2006-06-30","-1.5","-1.5","-1.5","1"
"19","3","2006-07-01","-1.48","-1.48","-1.48","1"
"19","3","2006-07-02","-1.462","-1.462","-1.462","1"
"19","3","2006-07-03","-1.446","-1.446","-1.446","1"
"19","3","2006-07-04","-1.429","-1.429","-1.429","1"
"19","3","2006-07-05","-1.419","-1.419","-1.419","1"
"19","3","2006-07-06","-1.404","-1.404","-1.404","1"
"19","3","2006-07-07","-1.384","-1.384","-1.384","1"
"19","3","2006-07-08","-1.372","-1.372","-1.372","1"
"19","3","2006-07-09","-1.357","-1.357","-1.357","1"
"19","3","2006-07-10","-1.345","-1.345","-1.345","1"
"19","3","2006-07-11","-1.33","-1.33","-1.33","1"
"19","3","2006-07-12","-1.315","-1.315","-1.315","1"
"19","3","2006-07-13","-1.301","-1.301","-1.301","1"
"19","3","2006-07-14","-1.289","-1.289","-1.289","1"
"19","3","2006-07-15","-1.272","-1.272","-1.272","1"
"19","3","2006-07-16","-1.26","-1.26","-1.26","1"
"19","3","2006-07-17","-1.25","-1.25","-1.25","1"
"19","3","2006-07-18","-1.239","-1.239","-1.239","1"
"19","3","2006-07-19","-1.224","-1.224","-1.224","1"
"19","3","2006-07-20","-1.21","-1.21","-1.21","1"
"19","3","2006-07-21","-1.2","-1.2","-1.2","1"
"19","3","2006-07-22","-1.188","-1.188","-1.188","1"
"19","3","2006-07-23","-1.175","-1.175","-1.175","1"
"19","3","2006-07-24","-1.162","-1.162","-1.162","1"
"19","3","2006-07-25","-1.152","-1.152","-1.152","1"
"19","3","2006-07-26","-1.141","-1.141","-1.141","1"
"19","3","2006-07-27","-1.129","-1.129","-1.129","1"
"19","3","2006-07-28","-1.119","-1.119","-1.119","1"
"19","3","2006-07-29","-1.109","-1.109","-1.109","1"
"19","3","2006-07-30","-1.095","-1.095","-1.095","1"
"19","3","2006-07-31","-1.087","-1.087","-1.087","1"
"19","3","2006-08-01","-1.076","-1.076","-1.076","1"
"19","3","2006-08-02","-1.063","-1.063","-1.063","1"
"19","3","2006-08-03","-1.054","-1.054","-1.054","1"
"19","3","2006-08-04","-1.042","-1.042","-1.042","1"
"19","3","2006-08-05","-1.03","-1.03","-1.03","1"
"19","3","2006-08-06","-1.021","-1.021","-1.021","1"
"19","3","2006-08-07","-1.009","-1.009","-1.009","1"
"19","3","2006-08-08","-1.002","-1.002","-1.002","1"
"19","3","2006-08-09","-0.99","-0.99","-0.99","1"
"19","3","2006-08-10","-0.981","-0.981","-0.981","1"
"19","3","2006-08-11","-0.973","-0.973","-0.973","1"
"19","3","2006-08-12","-0.962","-0.962","-0.962","1"
"19","3","2006-08-13","-0.952","-0.952","-0.952","1"
"19","3","2006-08-14","-0.937","-0.937","-0.937","1"
"19","3","2006-08-15","-0.928","-0.928","-0.928","1"
"19","3","2006-08-16","-0.921","-0.921","-0.921","1"
"19","3","2006-08-17","-0.917","-0.917","-0.917","1"
"19","3","2006-08-18","-0.914","-0.914","-0.914","1"
"19","3","2006-08-19","-0.906","-0.906","-0.906","1"
"19","3","2006-08-20","-0.899","-0.899","-0.899","1"
"19","3","2006-08-21","-0.888","-0.888","-0.888","1"
"19","3","2006-08-22","-0.882","-0.882","-0.882","1"
"19","3","2006-08-23","-0.875","-0.875","-0.875","1"
"19","3","2006-08-24","-0.864","-0.864","-0.864","1"
"19","3","2006-08-25","-0.86","-0.86","-0.86","1"
"19","3","2006-08-26","-0.853","-0.853","-0.853","1"
"19","3","2006-08-27","-0.845","-0.845","-0.845","1"
"19","3","2006-08-28","-0.835","-0.835","-0.835","1"
"19","3","2006-08-29","-0.824","-0.824","-0.824","1"
"19","3","2006-08-30","-0.823","-0.823","-0.823","1"
"19","3","2006-08-31","-0.813","-0.813","-0.813","1"
"19","3","2006-09-01","-0.809","-0.809","-0.809","1"
"19","3","2006-09-02","-0.805","-0.805","-0.805","1"
"19","3","2006-09-03","-0.798","-0.798","-0.798","1"
"19","3","2006-09-04","-0.795","-0.795","-0.795","1"
"19","3","2006-09-05","-0.794","-0.794","-0.794","1"
"19","3","2006-09-06","-0.789","-0.789","-0.789","1"
"19","3","2006-09-07","-0.78","-0.78","-0.78","1"
"19","3","2006-09-08","-0.78","-0.78","-0.78","1"
"19","3","2006-09-09","-0.773","-0.773","-0.773","1"
"19","3","2006-09-10","-0.769","-0.769","-0.769","1"
"19","3","2006-09-11","-0.763","-0.763","-0.763","1"
"19","3","2006-09-12","-0.758","-0.758","-0.758","1"
"19","3","2006-09-13","-0.753","-0.753","-0.753","1"
"19","3","2006-09-14","-0.745","-0.745","-0.745","1"
"19","3","2006-09-15","-0.745","-0.745","-0.745","1"
"19","3","2006-09-16","-0.737","-0.737","-0.737","1"
"19","3","2006-09-17","-0.731","-0.731","-0.731","1"
"19","3","2006-09-18","-0.727","-0.727","-0.727","1"
"19","3","2006-09-19","-0.725","-0.725","-0.725","1"
"19","3","2006-09-20","-0.717","-0.717","-0.717","1"
"19","3","2006-09-21","-0.712","-0.712","-0.712","1"
"19","3","2006-09-22","-0.704","-0.704","-0.704","1"
"19","3","2006-09-23","-0.702","-0.702","-0.702","1"
"19","3","2006-09-24","-0.699","-0.699","-0.699","1"
"19","3","2006-09-25","-0.701","-0.701","-0.701","1"
"19","3","2006-09-26","-0.692","-0.692","-0.692","1"
"19","3","2006-09-27","-0.686","-0.686","-0.686","1"
"19","3","2006-09-28","-0.681","-0.681","-0.681","1"
"19","3","2006-09-29","-0.676","-0.676","-0.676","1"
"19","3","2006-09-30","-0.674","-0.674","-0.674","1"
"19","3","2006-10-01","-0.668","-0.668","-0.668","1"
"19","3","2006-10-02","-0.667","-0.667","-0.667","1"
"19","3","2006-10-03","-0.666","-0.666","-0.666","1"
"19","3","2006-10-04","-0.658","-0.658","-0.658","1"
"19","3","2006-10-05","-0.653","-0.653","-0.653","1"
"19","3","2006-10-06","-0.65","-0.65","-0.65","1"
"19","3","2006-10-07","-0.648","-0.648","-0.648","1"
"19","3","2006-10-08","-0.64","-0.64","-0.64","1"
"19","3","2006-10-09","-0.636","-0.636","-0.636","1"
"19","3","2006-10-10","-0.636","-0.636","-0.636","1"
"19","3","2006-10-11","-0.635","-0.635","-0.635","1"
"19","3","2006-10-12","-0.625","-0.625","-0.625","1"
"19","3","2006-10-13","-0.625","-0.625","-0.625","1"
"19","3","2006-10-14","-0.624","-0.624","-0.624","1"
"19","3","2006-10-15","-0.615","-0.615","-0.615","1"
"19","3","2006-10-16","-0.615","-0.615","-0.615","1"
"19","3","2006-10-17","-0.614","-0.614","-0.614","1"
"19","3","2006-10-18","-0.608","-0.608","-0.608","1"
"19","3","2006-10-19","-0.606","-0.606","-0.606","1"
"19","3","2006-10-20","-0.603","-0.603","-0.603","1"
"19","3","2006-10-21","-0.603","-0.603","-0.603","1"
"19","3","2006-10-22","-0.598","-0.598","-0.598","1"
"19","3","2006-10-23","-0.594","-0.594","-0.594","1"
"19","3","2006-10-24","-0.592","-0.592","-0.592","1"
"19","3","2006-10-25","-0.584","-0.584","-0.584","1"
"19","3","2006-10-26","-0.583","-0.583","-0.583","1"
"19","3","2006-10-27","-0.583","-0.583","-0.583","1"
"19","3","2006-10-28","-0.583","-0.583","-0.583","1"
"19","3","2006-10-29","-0.577","-0.577","-0.577","1"
"19","3","2006-10-30","-0.572","-0.572","-0.572","1"
"19","3","2006-10-31","-0.57","-0.57","-0.57","1"
"19","3","2006-11-01","-0.569","-0.569","-0.569","1"
"19","3","2006-11-02","-0.572","-0.572","-0.572","1"
"19","3","2006-11-03","-0.568","-0.568","-0.568","1"
"19","3","2006-11-04","-0.571","-0.571","-0.571","1"
"19","3","2006-11-05","-0.565","-0.565","-0.565","1"
"19","3","2006-11-06","-0.561","-0.561","-0.561","1"
"19","3","2006-11-07","-0.561","-0.561","-0.561","1"
"19","3","2006-11-08","-0.557","-0.557","-0.557","1"
"19","3","2006-11-09","-0.551","-0.551","-0.551","1"
"19","3","2006-11-10","-0.553","-0.553","-0.553","1"
"19","3","2006-11-11","-0.554","-0.554","-0.554","1"
"19","3","2006-11-12","-0.552","-0.552","-0.552","1"
"19","3","2006-11-13","-0.546","-0.546","-0.546","1"
"19","3","2006-11-14","-0.547","-0.547","-0.547","1"
"19","3","2006-11-15","-0.544","-0.544","-0.544","1"
"19","3","2006-11-16","-0.544","-0.544","-0.544","1"
"19","3","2006-11-17","-0.543","-0.543","-0.543","1"
"19","3","2006-11-18","-0.538","-0.538","-0.538","1"
"19","3","2006-11-19","-0.533","-0.533","-0.533","1"
"19","3","2006-11-20","-0.533","-0.533","-0.533","1"
"19","3","2006-11-21","-0.541","-0.541","-0.541","1"
"19","3","2006-11-22","-0.544","-0.544","-0.544","1"
"19","3","2006-11-23","-0.546","-0.546","-0.546","1"
"19","3","2006-11-24","-0.555","-0.555","-0.555","1"
"19","3","2006-11-25","-0.558","-0.558","-0.558","1"
"19","3","2006-11-26","-0.566","-0.566","-0.566","1"
"19","3","2006-11-27","-0.576","-0.576","-0.576","1"
"19","3","2006-11-28","-0.586","-0.586","-0.586","1"
"19","3","2006-11-29","-0.597","-0.597","-0.597","1"
"19","3","2006-11-30","-0.608","-0.608","-0.608","1"
"19","3","2006-12-01","-0.621","-0.621","-0.621","1"
"19","3","2006-12-02","-0.635","-0.635","-0.635","1"
"19","3","2006-12-03","-0.647","-0.647","-0.647","1"
"19","3","2006-12-04","-0.661","-0.661","-0.661","1"
"19","3","2006-12-05","-0.677","-0.677","-0.677","1"
"19","3","2006-12-06","-0.689","-0.689","-0.689","1"
"19","3","2006-12-07","-0.707","-0.707","-0.707","1"
"19","3","2006-12-08","-0.722","-0.722","-0.722","1"
"19","3","2006-12-09","-0.741","-0.741","-0.741","1"
"19","3","2006-12-10","-0.759","-0.759","-0.759","1"
"19","3","2006-12-11","-0.781","-0.781","-0.781","1"
"19","3","2006-12-12","-0.803","-0.803","-0.803","1"
"19","3","2006-12-13","-0.822","-0.822","-0.822","1"
"19","3","2006-12-14","-0.845","-0.845","-0.845","1"
"19","3","2006-12-15","-0.866","-0.866","-0.866","1"
"19","3","2006-12-16","-0.888","-0.888","-0.888","1"
"19","3","2006-12-17","-0.907","-0.907","-0.907","1"
"19","3","2006-12-18","-0.928","-0.928","-0.928","1"
"19","3","2006-12-19","-0.948","-0.948","-0.948","1"
"19","3","2006-12-20","-0.966","-0.966","-0.966","1"
"19","3","2006-12-21","-0.983","-0.983","-0.983","1"
"19","3","2006-12-22","-1.001","-1.001","-1.001","1"
"19","3","2006-12-23","-1.018","-1.018","-1.018","1"
"19","3","2006-12-24","-1.034","-1.034","-1.034","1"
"19","3","2006-12-25","-1.052","-1.052","-1.052","1"
"19","3","2006-12-26","-1.067","-1.067","-1.067","1"
"19","3","2006-12-27","-1.083","-1.083","-1.083","1"
"19","3","2006-12-28","-1.097","-1.097","-1.097","1"
"19","3","2006-12-29","-1.114","-1.114","-1.114","1"
"19","3","2006-12-30","-1.129","-1.129","-1.129","1"
"19","3","2006-12-31","-1.143","-1.143","-1.143","1"
"19","3","2007-01-01","-1.158","-1.158","-1.158","1"
"19","3","2007-01-02","-1.174","-1.174","-1.174","1"
"19","3","2007-01-03","-1.191","-1.191","-1.191","1"
"19","3","2007-01-04","-1.206","-1.206","-1.206","1"
"19","3","2007-01-05","-1.224","-1.224","-1.224","1"
"19","3","2007-01-06","-1.24","-1.24","-1.24","1"
"19","3","2007-01-07","-1.257","-1.257","-1.257","1"
"19","3","2007-01-08","-1.277","-1.277","-1.277","1"
"19","3","2007-01-09","-1.297","-1.297","-1.297","1"
"19","3","2007-01-10","-1.317","-1.317","-1.317","1"
"19","3","2007-01-11","-1.338","-1.338","-1.338","1"
"19","3","2007-01-12","-1.361","-1.361","-1.361","1"
"19","3","2007-01-13","-1.383","-1.383","-1.383","1"
"19","3","2007-01-14","-1.408","-1.408","-1.408","1"
"19","3","2007-01-15","-1.431","-1.431","-1.431","1"
"19","3","2007-01-16","-1.454","-1.454","-1.454","1"
"19","3","2007-01-17","-1.478","-1.478","-1.478","1"
"19","3","2007-01-18","-1.502","-1.502","-1.502","1"
"19","3","2007-01-19","-1.523","-1.523","-1.523","1"
"19","3","2007-01-20","-1.547","-1.547","-1.547","1"
"19","3","2007-01-21","-1.57","-1.57","-1.57","1"
"19","3","2007-01-22","-1.592","-1.592","-1.592","1"
"19","3","2007-01-23","-1.615","-1.615","-1.615","1"
"19","3","2007-01-24","-1.639","-1.639","-1.639","1"
"19","3","2007-01-25","-1.661","-1.661","-1.661","1"
"19","3","2007-01-26","-1.684","-1.684","-1.684","1"
"19","3","2007-01-27","-1.706","-1.706","-1.706","1"
"19","3","2007-01-28","-1.729","-1.729","-1.729","1"
"19","3","2007-01-29","-1.75","-1.75","-1.75","1"
"19","3","2007-01-30","-1.772","-1.772","-1.772","1"
"19","3","2007-01-31","-1.791","-1.791","-1.791","1"
"19","3","2007-02-01","-1.812","-1.812","-1.812","1"
"19","3","2007-02-02","-1.832","-1.832","-1.832","1"
"19","3","2007-02-03","-1.854","-1.854","-1.854","1"
"19","3","2007-02-04","-1.876","-1.876","-1.876","1"
"19","3","2007-02-05","-1.898","-1.898","-1.898","1"
"19","3","2007-02-06","-1.924","-1.924","-1.924","1"
"19","3","2007-02-07","-1.949","-1.949","-1.949","1"
"19","3","2007-02-08","-1.973","-1.973","-1.973","1"
"19","3","2007-02-09","-2.001","-2.001","-2.001","1"
"19","3","2007-02-10","-2.029","-2.029","-2.029","1"
"19","3","2007-02-11","-2.056","-2.056","-2.056","1"
"19","3","2007-02-12","-2.085","-2.085","-2.085","1"
"19","3","2007-02-13","-2.115","-2.115","-2.115","1"
"19","3","2007-02-14","-2.145","-2.145","-2.145","1"
"19","3","2007-02-15","-2.176","-2.176","-2.176","1"
"19","3","2007-02-16","-2.206","-2.206","-2.206","1"
"19","3","2007-02-17","-2.235","-2.235","-2.235","1"
"19","3","2007-02-18","-2.266","-2.266","-2.266","1"
"19","3","2007-02-19","-2.298","-2.298","-2.298","1"
"19","3","2007-02-20","-2.326","-2.326","-2.326","1"
"19","3","2007-02-21","-2.357","-2.357","-2.357","1"
"19","3","2007-02-22","-2.387","-2.387","-2.387","1"
"19","3","2007-02-23","-2.412","-2.412","-2.412","1"
"19","3","2007-02-24","-2.441","-2.441","-2.441","1"
"19","3","2007-02-25","-2.467","-2.467","-2.467","1"
"19","3","2007-02-26","-2.494","-2.494","-2.494","1"
"19","3","2007-02-27","-2.52","-2.52","-2.52","1"
"19","3","2007-02-28","-2.547","-2.547","-2.547","1"
"19","3","2007-03-01","-2.573","-2.573","-2.573","1"
"19","3","2007-03-02","-2.599","-2.599","-2.599","1"
"19","3","2007-03-03","-2.626","-2.626","-2.626","1"
"19","3","2007-03-04","-2.65","-2.65","-2.65","1"
"19","3","2007-03-05","-2.674","-2.674","-2.674","1"
"19","3","2007-03-06","-2.696","-2.696","-2.696","1"
"19","3","2007-03-07","-2.719","-2.719","-2.719","1"
"19","3","2007-03-08","-2.738","-2.738","-2.738","1"
"19","3","2007-03-09","-2.757","-2.757","-2.757","1"
"19","3","2007-03-10","-2.773","-2.773","-2.773","1"
"19","3","2007-03-11","-2.788","-2.788","-2.788","1"
"19","3","2007-03-12","-2.806","-2.806","-2.806","1"
"19","3","2007-03-13","-2.818","-2.818","-2.818","1"
"19","3","2007-03-14","-2.832","-2.832","-2.832","1"
"19","3","2007-03-15","-2.845","-2.845","-2.845","1"
"19","3","2007-03-16","-2.858","-2.858","-2.858","1"
"19","3","2007-03-17","-2.867","-2.867","-2.867","1"
"19","3","2007-03-18","-2.876","-2.876","-2.876","1"
"19","3","2007-03-19","-2.884","-2.884","-2.884","1"
"19","3","2007-03-20","-2.894","-2.894","-2.894","1"
"19","3","2007-03-21","-2.905","-2.905","-2.905","1"
"19","3","2007-03-22","-2.915","-2.915","-2.915","1"
"19","3","2007-03-23","-2.924","-2.924","-2.924","1"
"19","3","2007-03-24","-2.936","-2.936","-2.936","1"
"19","3","2007-03-25","-2.947","-2.947","-2.947","1"
"19","3","2007-03-26","-2.958","-2.958","-2.958","1"
"19","3","2007-03-27","-2.966","-2.966","-2.966","1"
"19","3","2007-03-28","-2.977","-2.977","-2.977","1"
"19","3","2007-03-29","-2.989","-2.989","-2.989","1"
"19","3","2007-03-30","-2.998","-2.998","-2.998","1"
"19","3","2007-03-31","-3.009","-3.009","-3.009","1"
"19","3","2007-04-01","-3.019","-3.019","-3.019","1"
"19","3","2007-04-02","-3.029","-3.029","-3.029","1"
"19","3","2007-04-03","-3.037","-3.037","-3.037","1"
"19","3","2007-04-04","-3.045","-3.045","-3.045","1"
"19","3","2007-04-05","-3.052","-3.052","-3.052","1"
"19","3","2007-04-06","-3.058","-3.058","-3.058","1"
"19","3","2007-04-07","-3.07","-3.07","-3.07","1"
"19","3","2007-04-08","-3.07","-3.07","-3.07","1"
"19","3","2007-04-09","-3.081","-3.081","-3.081","1"
"19","3","2007-04-10","-3.082","-3.082","-3.082","1"
"19","3","2007-04-11","-3.086","-3.086","-3.086","1"
"19","3","2007-04-12","-3.094","-3.094","-3.094","1"
"19","3","2007-04-13","-3.094","-3.094","-3.094","1"
"19","3","2007-04-14","-3.094","-3.094","-3.094","1"
"19","3","2007-04-15","-3.094","-3.094","-3.094","1"
"19","3","2007-04-16","-3.095","-3.095","-3.095","1"
"19","3","2007-04-17","-3.095","-3.095","-3.095","1"
"19","3","2007-04-18","-3.095","-3.095","-3.095","1"
"19","3","2007-04-19","-3.095","-3.095","-3.095","1"
"19","3","2007-04-20","-3.095","-3.095","-3.095","1"
"19","3","2007-04-21","-3.095","-3.095","-3.095","1"
"19","3","2007-04-22","-3.095","-3.095","-3.095","1"
"19","3","2007-04-23","-3.096","-3.096","-3.096","1"
"19","3","2007-04-24","-3.096","-3.096","-3.096","1"
"19","3","2007-04-25","-3.092","-3.092","-3.092","1"
"19","3","2007-04-26","-3.086","-3.086","-3.086","1"
"19","3","2007-04-27","-3.08","-3.08","-3.08","1"
"19","3","2007-04-28","-3.078","-3.078","-3.078","1"
"19","3","2007-04-29","-3.067","-3.067","-3.067","1"
"19","3","2007-04-30","-3.058","-3.058","-3.058","1"
"19","3","2007-05-01","-3.048","-3.048","-3.048","1"
"19","3","2007-05-02","-3.032","-3.032","-3.032","1"
"19","3","2007-05-03","-3.013","-3.013","-3.013","1"
"19","3","2007-05-04","-2.988","-2.988","-2.988","1"
"19","3","2007-05-05","-2.964","-2.964","-2.964","1"
"19","3","2007-05-06","-2.937","-2.937","-2.937","1"
"19","3","2007-05-07","-2.908","-2.908","-2.908","1"
"19","3","2007-05-08","-2.88","-2.88","-2.88","1"
"19","3","2007-05-09","-2.851","-2.851","-2.851","1"
"19","3","2007-05-10","-2.823","-2.823","-2.823","1"
"19","3","2007-05-11","-2.795","-2.795","-2.795","1"
"19","3","2007-05-12","-2.768","-2.768","-2.768","1"
"19","3","2007-05-13","-2.742","-2.742","-2.742","1"
"19","3","2007-05-14","-2.718","-2.718","-2.718","1"
"19","3","2007-05-15","-2.693","-2.693","-2.693","1"
"19","3","2007-05-16","-2.671","-2.671","-2.671","1"
"19","3","2007-05-17","-2.647","-2.647","-2.647","1"
"19","3","2007-05-18","-2.622","-2.622","-2.622","1"
"19","3","2007-05-19","-2.592","-2.592","-2.592","1"
"19","3","2007-05-20","-2.561","-2.561","-2.561","1"
"19","3","2007-05-21","-2.528","-2.528","-2.528","1"
"19","3","2007-05-22","-2.492","-2.492","-2.492","1"
"19","3","2007-05-23","-2.448","-2.448","-2.448","1"
"19","3","2007-05-24","-2.397","-2.397","-2.397","1"
"19","3","2007-05-25","-2.341","-2.341","-2.341","1"
"19","3","2007-05-26","-2.283","-2.283","-2.283","1"
"19","3","2007-05-27","-2.226","-2.226","-2.226","1"
"19","3","2007-05-28","-2.17","-2.17","-2.17","1"
"19","3","2007-05-29","-2.116","-2.116","-2.116","1"
"19","3","2007-05-30","-2.063","-2.063","-2.063","1"
"19","3","2007-05-31","-2.014","-2.014","-2.014","1"
"19","3","2007-06-01","-1.966","-1.966","-1.966","1"
"19","3","2007-06-02","-1.923","-1.923","-1.923","1"
"19","3","2007-06-03","-1.88","-1.88","-1.88","1"
"19","3","2007-06-04","-1.841","-1.841","-1.841","1"
"19","3","2007-06-05","-1.803","-1.803","-1.803","1"
"19","3","2007-06-06","-1.768","-1.768","-1.768","1"
"19","3","2007-06-07","-1.734","-1.734","-1.734","1"
"19","3","2007-06-08","-1.702","-1.702","-1.702","1"
"19","3","2007-06-09","-1.671","-1.671","-1.671","1"
"19","3","2007-06-10","-1.642","-1.642","-1.642","1"
"19","3","2007-06-11","-1.613","-1.613","-1.613","1"
"19","3","2007-06-12","-1.587","-1.587","-1.587","1"
"19","3","2007-06-13","-1.562","-1.562","-1.562","1"
"19","3","2007-06-14","-1.538","-1.538","-1.538","1"
"19","3","2007-06-15","-1.513","-1.513","-1.513","1"
"19","3","2007-06-16","-1.493","-1.493","-1.493","1"
"19","3","2007-06-17","-1.469","-1.469","-1.469","1"
"19","3","2007-06-18","-1.449","-1.449","-1.449","1"
"19","3","2007-06-19","-1.428","-1.428","-1.428","1"
"19","3","2007-06-20","-1.408","-1.408","-1.408","1"
"19","3","2007-06-21","-1.39","-1.39","-1.39","1"
"19","3","2007-06-22","-1.372","-1.372","-1.372","1"
"19","3","2007-06-23","-1.354","-1.354","-1.354","1"
"19","3","2007-06-24","-1.34","-1.34","-1.34","1"
"19","3","2007-06-25","-1.323","-1.323","-1.323","1"
"19","3","2007-06-26","-1.311","-1.311","-1.311","1"
"19","3","2007-06-27","-1.291","-1.291","-1.291","1"
"19","3","2007-06-28","-1.276","-1.276","-1.276","1"
"19","3","2007-06-29","-1.262","-1.262","-1.262","1"
"19","3","2007-06-30","-1.252","-1.252","-1.252","1"
"19","3","2007-07-01","-1.236","-1.236","-1.236","1"
"19","3","2007-07-02","-1.224","-1.224","-1.224","1"
"19","3","2007-07-03","-1.211","-1.211","-1.211","1"
"19","3","2007-07-04","-1.197","-1.197","-1.197","1"
"19","3","2007-07-05","-1.183","-1.183","-1.183","1"
"19","3","2007-07-06","-1.169","-1.169","-1.169","1"
"19","3","2007-07-07","-1.161","-1.161","-1.161","1"
"19","3","2007-07-08","-1.148","-1.148","-1.148","1"
"19","3","2007-07-09","-1.136","-1.136","-1.136","1"
"19","3","2007-07-10","-1.127","-1.127","-1.127","1"
"19","3","2007-07-11","-1.116","-1.116","-1.116","1"
"19","3","2007-07-12","-1.102","-1.102","-1.102","1"
"19","3","2007-07-13","-1.095","-1.095","-1.095","1"
"19","3","2007-07-14","-1.087","-1.087","-1.087","1"
"19","3","2007-07-15","-1.077","-1.077","-1.077","1"
"19","3","2007-07-16","-1.066","-1.066","-1.066","1"
"19","3","2007-07-17","-1.062","-1.062","-1.062","1"
"19","3","2007-07-18","-1.053","-1.053","-1.053","1"
"19","3","2007-07-19","-1.045","-1.045","-1.045","1"
"19","3","2007-07-20","-1.036","-1.036","-1.036","1"
"19","3","2007-07-21","-1.03","-1.03","-1.03","1"
"19","3","2007-07-22","-1.021","-1.021","-1.021","1"
"19","3","2007-07-23","-1.014","-1.014","-1.014","1"
"19","3","2007-07-24","-1.007","-1.007","-1.007","1"
"19","3","2007-07-25","-0.997","-0.997","-0.997","1"
"19","3","2007-07-26","-0.987","-0.987","-0.987","1"
"19","3","2007-07-27","-0.983","-0.983","-0.983","1"
"19","3","2007-07-28","-0.971","-0.971","-0.971","1"
"19","3","2007-07-29","-0.966","-0.966","-0.966","1"
"19","3","2007-07-30","-0.956","-0.956","-0.956","1"
"19","3","2007-07-31","-0.949","-0.949","-0.949","1"
"19","3","2007-08-01","-0.942","-0.942","-0.942","1"
"19","3","2007-08-02","-0.934","-0.934","-0.934","1"
"19","3","2007-08-03","-0.923","-0.923","-0.923","1"
"19","3","2007-08-04","-0.915","-0.915","-0.915","1"
"19","3","2007-08-05","-0.909","-0.909","-0.909","1"
"19","3","2007-08-06","-0.907","-0.907","-0.907","1"
"19","3","2007-08-07","-0.901","-0.901","-0.901","1"
"19","3","2007-08-08","-0.888","-0.888","-0.888","1"
"19","3","2007-08-09","-0.884","-0.884","-0.884","1"
"19","3","2007-08-10","-0.879","-0.879","-0.879","1"
"19","3","2007-08-11","-0.871","-0.871","-0.871","1"
"19","3","2007-08-12","-0.864","-0.864","-0.864","1"
"19","3","2007-08-13","-0.859","-0.859","-0.859","1"
"19","3","2007-08-14","-0.854","-0.854","-0.854","1"
"19","3","2007-08-15","-0.849","-0.849","-0.849","1"
"19","3","2007-08-16","-0.843","-0.843","-0.843","1"
"19","3","2007-08-17","-0.838","-0.838","-0.838","1"
"19","3","2007-08-18","-0.83","-0.83","-0.83","1"
"19","3","2007-08-19","-0.827","-0.827","-0.827","1"
"19","3","2007-08-20","-0.815","-0.815","-0.815","1"
"19","3","2007-08-21","-0.808","-0.808","-0.808","1"
"19","3","2007-08-22","-0.8","-0.8","-0.8","1"
"19","3","2007-08-23","-0.797","-0.797","-0.797","1"
"19","3","2007-08-24","-0.79","-0.79","-0.79","1"
"19","3","2007-08-25","-0.788","-0.788","-0.788","1"
"19","3","2007-08-26","-0.784","-0.784","-0.784","1"
"19","3","2007-08-27","-0.775","-0.775","-0.775","1"
"19","3","2007-08-28","-0.774","-0.774","-0.774","1"
"19","3","2007-08-29","-0.77","-0.77","-0.77","1"
"19","3","2007-08-30","-0.763","-0.763","-0.763","1"
"19","3","2007-08-31","-0.759","-0.759","-0.759","1"
"19","3","2007-09-01","-0.753","-0.753","-0.753","1"
"19","3","2007-09-02","-0.748","-0.748","-0.748","1"
"19","3","2007-09-03","-0.74","-0.74","-0.74","1"
"19","3","2007-09-04","-0.739","-0.739","-0.739","1"
"19","3","2007-09-05","-0.73","-0.73","-0.73","1"
"19","3","2007-09-06","-0.724","-0.724","-0.724","1"
"19","3","2007-09-07","-0.714","-0.714","-0.714","1"
"19","3","2007-09-08","-0.712","-0.712","-0.712","1"
"19","3","2007-09-09","-0.708","-0.708","-0.708","1"
"19","3","2007-09-10","-0.702","-0.702","-0.702","1"
"19","3","2007-09-11","-0.7","-0.7","-0.7","1"
"19","3","2007-09-12","-0.696","-0.696","-0.696","1"
"19","3","2007-09-13","-0.69","-0.69","-0.69","1"
"19","3","2007-09-14","-0.688","-0.688","-0.688","1"
"19","3","2007-09-15","-0.683","-0.683","-0.683","1"
"19","3","2007-09-16","-0.682","-0.682","-0.682","1"
"19","3","2007-09-17","-0.677","-0.677","-0.677","1"
"19","3","2007-09-18","-0.673","-0.673","-0.673","1"
"19","3","2007-09-19","-0.672","-0.672","-0.672","1"
"19","3","2007-09-20","-0.667","-0.667","-0.667","1"
"19","3","2007-09-21","-0.66","-0.66","-0.66","1"
"19","3","2007-09-22","-0.657","-0.657","-0.657","1"
"19","3","2007-09-23","-0.654","-0.654","-0.654","1"
"19","3","2007-09-24","-0.653","-0.653","-0.653","1"
"19","3","2007-09-25","-0.645","-0.645","-0.645","1"
"19","3","2007-09-26","-0.642","-0.642","-0.642","1"
"19","3","2007-09-27","-0.637","-0.637","-0.637","1"
"19","3","2007-09-28","-0.637","-0.637","-0.637","1"
"19","3","2007-09-29","-0.636","-0.636","-0.636","1"
"19","3","2007-09-30","-0.626","-0.626","-0.626","1"
"19","3","2007-10-01","-0.626","-0.626","-0.626","1"
"19","3","2007-10-02","-0.626","-0.626","-0.626","1"
"19","3","2007-10-03","-0.625","-0.625","-0.625","1"
"19","3","2007-10-04","-0.615","-0.615","-0.615","1"
"19","3","2007-10-05","-0.615","-0.615","-0.615","1"
"19","3","2007-10-06","-0.615","-0.615","-0.615","1"
"19","3","2007-10-07","-0.609","-0.609","-0.609","1"
"19","3","2007-10-08","-0.604","-0.604","-0.604","1"
"19","3","2007-10-09","-0.603","-0.603","-0.603","1"
"19","3","2007-10-10","-0.602","-0.602","-0.602","1"
"19","3","2007-10-11","-0.599","-0.599","-0.599","1"
"19","3","2007-10-12","-0.59","-0.59","-0.59","1"
"19","3","2007-10-13","-0.59","-0.59","-0.59","1"
"19","3","2007-10-14","-0.59","-0.59","-0.59","1"
"19","3","2007-10-15","-0.59","-0.59","-0.59","1"
"19","3","2007-10-16","-0.589","-0.589","-0.589","1"
"19","3","2007-10-17","-0.582","-0.582","-0.582","1"
"19","3","2007-10-18","-0.579","-0.579","-0.579","1"
"19","3","2007-10-19","-0.579","-0.579","-0.579","1"
"19","3","2007-10-20","-0.579","-0.579","-0.579","1"
"19","3","2007-10-21","-0.579","-0.579","-0.579","1"
"19","3","2007-10-22","-0.572","-0.572","-0.572","1"
"19","3","2007-10-23","-0.568","-0.568","-0.568","1"
"19","3","2007-10-24","-0.568","-0.568","-0.568","1"
"19","3","2007-10-25","-0.568","-0.568","-0.568","1"
"19","3","2007-10-26","-0.569","-0.569","-0.569","1"
"19","3","2007-10-27","-0.563","-0.563","-0.563","1"
"19","3","2007-10-28","-0.558","-0.558","-0.558","1"
"19","3","2007-10-29","-0.558","-0.558","-0.558","1"
"19","3","2007-10-30","-0.558","-0.558","-0.558","1"
"19","3","2007-10-31","-0.557","-0.557","-0.557","1"
"19","3","2007-11-01","-0.549","-0.549","-0.549","1"
"19","3","2007-11-02","-0.547","-0.547","-0.547","1"
"19","3","2007-11-03","-0.547","-0.547","-0.547","1"
"19","3","2007-11-04","-0.547","-0.547","-0.547","1"
"19","3","2007-11-05","-0.547","-0.547","-0.547","1"
"19","3","2007-11-06","-0.547","-0.547","-0.547","1"
"19","3","2007-11-07","-0.547","-0.547","-0.547","1"
"19","3","2007-11-08","-0.547","-0.547","-0.547","1"
"19","3","2007-11-09","-0.547","-0.547","-0.547","1"
"19","3","2007-11-10","-0.546","-0.546","-0.546","1"
"19","3","2007-11-11","-0.546","-0.546","-0.546","1"
"19","3","2007-11-12","-0.554","-0.554","-0.554","1"
"19","3","2007-11-13","-0.556","-0.556","-0.556","1"
"19","3","2007-11-14","-0.563","-0.563","-0.563","1"
"19","3","2007-11-15","-0.565","-0.565","-0.565","1"
"19","3","2007-11-16","-0.575","-0.575","-0.575","1"
"19","3","2007-11-17","-0.584","-0.584","-0.584","1"
"19","3","2007-11-18","-0.597","-0.597","-0.597","1"
"19","3","2007-11-19","-0.611","-0.611","-0.611","1"
"19","3","2007-11-20","-0.628","-0.628","-0.628","1"
"19","3","2007-11-21","-0.645","-0.645","-0.645","1"
"19","3","2007-11-22","-0.663","-0.663","-0.663","1"
"19","3","2007-11-23","-0.685","-0.685","-0.685","1"
"19","3","2007-11-24","-0.71","-0.71","-0.71","1"
"19","3","2007-11-25","-0.735","-0.735","-0.735","1"
"19","3","2007-11-26","-0.759","-0.759","-0.759","1"
"19","3","2007-11-27","-0.788","-0.788","-0.788","1"
"19","3","2007-11-28","-0.815","-0.815","-0.815","1"
"19","3","2007-11-29","-0.846","-0.846","-0.846","1"
"19","3","2007-11-30","-0.875","-0.875","-0.875","1"
"19","3","2007-12-01","-0.905","-0.905","-0.905","1"
"19","3","2007-12-02","-0.933","-0.933","-0.933","1"
"19","3","2007-12-03","-0.963","-0.963","-0.963","1"
"19","3","2007-12-04","-0.991","-0.991","-0.991","1"
"19","3","2007-12-05","-1.018","-1.018","-1.018","1"
"19","3","2007-12-06","-1.046","-1.046","-1.046","1"
"19","3","2007-12-07","-1.073","-1.073","-1.073","1"
"19","3","2007-12-08","-1.1","-1.1","-1.1","1"
"19","3","2007-12-09","-1.127","-1.127","-1.127","1"
"19","3","2007-12-10","-1.155","-1.155","-1.155","1"
"19","3","2007-12-11","-1.181","-1.181","-1.181","1"
"19","3","2007-12-12","-1.21","-1.21","-1.21","1"
"19","3","2007-12-13","-1.237","-1.237","-1.237","1"
"19","3","2007-12-14","-1.265","-1.265","-1.265","1"
"19","3","2007-12-15","-1.291","-1.291","-1.291","1"
"19","3","2007-12-16","-1.318","-1.318","-1.318","1"
"19","3","2007-12-17","-1.341","-1.341","-1.341","1"
"19","3","2007-12-18","-1.366","-1.366","-1.366","1"
"19","3","2007-12-19","-1.39","-1.39","-1.39","1"
"19","3","2007-12-20","-1.416","-1.416","-1.416","1"
"19","3","2007-12-21","-1.44","-1.44","-1.44","1"
"19","3","2007-12-22","-1.463","-1.463","-1.463","1"
"19","3","2007-12-23","-1.489","-1.489","-1.489","1"
"19","3","2007-12-24","-1.512","-1.512","-1.512","1"
"19","3","2007-12-25","-1.538","-1.538","-1.538","1"
"19","3","2007-12-26","-1.564","-1.564","-1.564","1"
"19","3","2007-12-27","-1.591","-1.591","-1.591","1"
"19","3","2007-12-28","-1.616","-1.616","-1.616","1"
"19","3","2007-12-29","-1.645","-1.645","-1.645","1"
"19","3","2007-12-30","-1.673","-1.673","-1.673","1"
"19","3","2007-12-31","-1.701","-1.701","-1.701","1"
"19","3","2008-01-01","-1.73","-1.73","-1.73","1"
"19","3","2008-01-02","-1.76","-1.76","-1.76","1"
"19","3","2008-01-03","-1.791","-1.791","-1.791","1"
"19","3","2008-01-04","-1.821","-1.821","-1.821","1"
"19","3","2008-01-05","-1.852","-1.852","-1.852","1"
"19","3","2008-01-06","-1.882","-1.882","-1.882","1"
"19","3","2008-01-07","-1.915","-1.915","-1.915","1"
"19","3","2008-01-08","-1.948","-1.948","-1.948","1"
"19","3","2008-01-09","-1.98","-1.98","-1.98","1"
"19","3","2008-01-10","-2.015","-2.015","-2.015","1"
"19","3","2008-01-11","-2.048","-2.048","-2.048","1"
"19","3","2008-01-12","-2.081","-2.081","-2.081","1"
"19","3","2008-01-13","-2.112","-2.112","-2.112","1"
"19","3","2008-01-14","-2.143","-2.143","-2.143","1"
"19","3","2008-01-15","-2.173","-2.173","-2.173","1"
"19","3","2008-01-16","-2.201","-2.201","-2.201","1"
"19","3","2008-01-17","-2.227","-2.227","-2.227","1"
"19","3","2008-01-18","-2.251","-2.251","-2.251","1"
"19","3","2008-01-19","-2.276","-2.276","-2.276","1"
"19","3","2008-01-20","-2.298","-2.298","-2.298","1"
"19","3","2008-01-21","-2.318","-2.318","-2.318","1"
"19","3","2008-01-22","-2.338","-2.338","-2.338","1"
"19","3","2008-01-23","-2.359","-2.359","-2.359","1"
"19","3","2008-01-24","-2.374","-2.374","-2.374","1"
"19","3","2008-01-25","-2.392","-2.392","-2.392","1"
"19","3","2008-01-26","-2.407","-2.407","-2.407","1"
"19","3","2008-01-27","-2.419","-2.419","-2.419","1"
"19","3","2008-01-28","-2.435","-2.435","-2.435","1"
"19","3","2008-01-29","-2.449","-2.449","-2.449","1"
"19","3","2008-01-30","-2.46","-2.46","-2.46","1"
"19","3","2008-01-31","-2.473","-2.473","-2.473","1"
"19","3","2008-02-01","-2.486","-2.486","-2.486","1"
"19","3","2008-02-02","-2.498","-2.498","-2.498","1"
"19","3","2008-02-03","-2.51","-2.51","-2.51","1"
"19","3","2008-02-04","-2.522","-2.522","-2.522","1"
"19","3","2008-02-05","-2.534","-2.534","-2.534","1"
"19","3","2008-02-06","-2.548","-2.548","-2.548","1"
"19","3","2008-02-07","-2.561","-2.561","-2.561","1"
"19","3","2008-02-08","-2.575","-2.575","-2.575","1"
"19","3","2008-02-09","-2.589","-2.589","-2.589","1"
"19","3","2008-02-10","-2.602","-2.602","-2.602","1"
"19","3","2008-02-11","-2.621","-2.621","-2.621","1"
"19","3","2008-02-12","-2.636","-2.636","-2.636","1"
"19","3","2008-02-13","-2.652","-2.652","-2.652","1"
"19","3","2008-02-14","-2.668","-2.668","-2.668","1"
"19","3","2008-02-15","-2.682","-2.682","-2.682","1"
"19","3","2008-02-16","-2.697","-2.697","-2.697","1"
"19","3","2008-02-17","-2.716","-2.716","-2.716","1"
"19","3","2008-02-18","-2.736","-2.736","-2.736","1"
"19","3","2008-02-19","-2.756","-2.756","-2.756","1"
"19","3","2008-02-20","-2.78","-2.78","-2.78","1"
"19","3","2008-02-21","-2.804","-2.804","-2.804","1"
"19","3","2008-02-22","-2.829","-2.829","-2.829","1"
"19","3","2008-02-23","-2.859","-2.859","-2.859","1"
"19","3","2008-02-24","-2.886","-2.886","-2.886","1"
"19","3","2008-02-25","-2.92","-2.92","-2.92","1"
"19","3","2008-02-26","-2.953","-2.953","-2.953","1"
"19","3","2008-02-27","-2.985","-2.985","-2.985","1"
"19","3","2008-02-28","-3.018","-3.018","-3.018","1"
"19","3","2008-02-29","-3.048","-3.048","-3.048","1"
"19","3","2008-03-01","-3.078","-3.078","-3.078","1"
"19","3","2008-03-02","-3.105","-3.105","-3.105","1"
"19","3","2008-03-03","-3.128","-3.128","-3.128","1"
"19","3","2008-03-04","-3.149","-3.149","-3.149","1"
"19","3","2008-03-05","-3.169","-3.169","-3.169","1"
"19","3","2008-03-06","-3.191","-3.191","-3.191","1"
"19","3","2008-03-07","-3.207","-3.207","-3.207","1"
"19","3","2008-03-08","-3.225","-3.225","-3.225","1"
"19","3","2008-03-09","-3.239","-3.239","-3.239","1"
"19","3","2008-03-10","-3.252","-3.252","-3.252","1"
"19","3","2008-03-11","-3.261","-3.261","-3.261","1"
"19","3","2008-03-12","-3.273","-3.273","-3.273","1"
"19","3","2008-03-13","-3.287","-3.287","-3.287","1"
"19","3","2008-03-14","-3.299","-3.299","-3.299","1"
"19","3","2008-03-15","-3.31","-3.31","-3.31","1"
"19","3","2008-03-16","-3.322","-3.322","-3.322","1"
"19","3","2008-03-17","-3.334","-3.334","-3.334","1"
"19","3","2008-03-18","-3.346","-3.346","-3.346","1"
"19","3","2008-03-19","-3.356","-3.356","-3.356","1"
"19","3","2008-03-20","-3.366","-3.366","-3.366","1"
"19","3","2008-03-21","-3.38","-3.38","-3.38","1"
"19","3","2008-03-22","-3.389","-3.389","-3.389","1"
"19","3","2008-03-23","-3.398","-3.398","-3.398","1"
"19","3","2008-03-24","-3.408","-3.408","-3.408","1"
"19","3","2008-03-25","-3.419","-3.419","-3.419","1"
"19","3","2008-03-26","-3.43","-3.43","-3.43","1"
"19","3","2008-03-27","-3.439","-3.439","-3.439","1"
"19","3","2008-03-28","-3.452","-3.452","-3.452","1"
"19","3","2008-03-29","-3.469","-3.469","-3.469","1"
"19","3","2008-03-30","-3.489","-3.489","-3.489","1"
"19","3","2008-03-31","-3.51","-3.51","-3.51","1"
"19","3","2008-04-01","-3.533","-3.533","-3.533","1"
"19","3","2008-04-02","-3.558","-3.558","-3.558","1"
"19","3","2008-04-03","-3.58","-3.58","-3.58","1"
"19","3","2008-04-04","-3.604","-3.604","-3.604","1"
"19","3","2008-04-05","-3.626","-3.626","-3.626","1"
"19","3","2008-04-06","-3.645","-3.645","-3.645","1"
"19","3","2008-04-07","-3.664","-3.664","-3.664","1"
"19","3","2008-04-08","-3.681","-3.681","-3.681","1"
"19","3","2008-04-09","-3.696","-3.696","-3.696","1"
"19","3","2008-04-10","-3.709","-3.709","-3.709","1"
"19","3","2008-04-11","-3.716","-3.716","-3.716","1"
"19","3","2008-04-12","-3.728","-3.728","-3.728","1"
"19","3","2008-04-13","-3.738","-3.738","-3.738","1"
"19","3","2008-04-14","-3.743","-3.743","-3.743","1"
"19","3","2008-04-15","-3.752","-3.752","-3.752","1"
"19","3","2008-04-16","-3.758","-3.758","-3.758","1"
"19","3","2008-04-17","-3.764","-3.764","-3.764","1"
"19","3","2008-04-18","-3.764","-3.764","-3.764","1"
"19","3","2008-04-19","-3.764","-3.764","-3.764","1"
"19","3","2008-04-20","-3.764","-3.764","-3.764","1"
"19","3","2008-04-21","-3.764","-3.764","-3.764","1"
"19","3","2008-04-22","-3.764","-3.764","-3.764","1"
"19","3","2008-04-23","-3.764","-3.764","-3.764","1"
"19","3","2008-04-24","-3.762","-3.762","-3.762","1"
"19","3","2008-04-25","-3.753","-3.753","-3.753","1"
"19","3","2008-04-26","-3.753","-3.753","-3.753","1"
"19","3","2008-04-27","-3.743","-3.743","-3.743","1"
"19","3","2008-04-28","-3.742","-3.742","-3.742","1"
"19","3","2008-04-29","-3.734","-3.734","-3.734","1"
"19","3","2008-04-30","-3.73","-3.73","-3.73","1"
"19","3","2008-05-01","-3.72","-3.72","-3.72","1"
"19","3","2008-05-02","-3.719","-3.719","-3.719","1"
"19","3","2008-05-03","-3.713","-3.713","-3.713","1"
"19","3","2008-05-04","-3.707","-3.707","-3.707","1"
"19","3","2008-05-05","-3.696","-3.696","-3.696","1"
"19","3","2008-05-06","-3.689","-3.689","-3.689","1"
"19","3","2008-05-07","-3.684","-3.684","-3.684","1"
"19","3","2008-05-08","-3.673","-3.673","-3.673","1"
"19","3","2008-05-09","-3.666","-3.666","-3.666","1"
"19","3","2008-05-10","-3.657","-3.657","-3.657","1"
"19","3","2008-05-11","-3.648","-3.648","-3.648","1"
"19","3","2008-05-12","-3.639","-3.639","-3.639","1"
"19","3","2008-05-13","-3.631","-3.631","-3.631","1"
"19","3","2008-05-14","-3.624","-3.624","-3.624","1"
"19","3","2008-05-15","-3.613","-3.613","-3.613","1"
"19","3","2008-05-16","-3.602","-3.602","-3.602","1"
"19","3","2008-05-17","-3.592","-3.592","-3.592","1"
"19","3","2008-05-18","-3.582","-3.582","-3.582","1"
"19","3","2008-05-19","-3.572","-3.572","-3.572","1"
"19","3","2008-05-20","-3.559","-3.559","-3.559","1"
"19","3","2008-05-21","-3.547","-3.547","-3.547","1"
"19","3","2008-05-22","-3.536","-3.536","-3.536","1"
"19","3","2008-05-23","-3.523","-3.523","-3.523","1"
"19","3","2008-05-24","-3.507","-3.507","-3.507","1"
"19","3","2008-05-25","-3.493","-3.493","-3.493","1"
"19","3","2008-05-26","-3.478","-3.478","-3.478","1"
"19","3","2008-05-27","-3.459","-3.459","-3.459","1"
"19","3","2008-05-28","-3.444","-3.444","-3.444","1"
"19","3","2008-05-29","-3.425","-3.425","-3.425","1"
"19","3","2008-05-30","-3.398","-3.398","-3.398","1"
"19","3","2008-05-31","-3.36","-3.36","-3.36","1"
"19","3","2008-06-01","-3.302","-3.302","-3.302","1"
"19","3","2008-06-02","-3.228","-3.228","-3.228","1"
"19","3","2008-06-03","-3.146","-3.146","-3.146","1"
"19","3","2008-06-04","-3.061","-3.061","-3.061","1"
"19","3","2008-06-05","-2.977","-2.977","-2.977","1"
"19","3","2008-06-06","-2.894","-2.894","-2.894","1"
"19","3","2008-06-07","-2.814","-2.814","-2.814","1"
"19","3","2008-06-08","-2.739","-2.739","-2.739","1"
"19","3","2008-06-09","-2.666","-2.666","-2.666","1"
"19","3","2008-06-10","-2.597","-2.597","-2.597","1"
"19","3","2008-06-11","-2.534","-2.534","-2.534","1"
"19","3","2008-06-12","-2.473","-2.473","-2.473","1"
"19","3","2008-06-13","-2.415","-2.415","-2.415","1"
"19","3","2008-06-14","-2.362","-2.362","-2.362","1"
"19","3","2008-06-15","-2.311","-2.311","-2.311","1"
"19","3","2008-06-16","-2.262","-2.262","-2.262","1"
"19","3","2008-06-17","-2.219","-2.219","-2.219","1"
"19","3","2008-06-18","-2.175","-2.175","-2.175","1"
"19","3","2008-06-19","-2.134","-2.134","-2.134","1"
"19","3","2008-06-20","-2.095","-2.095","-2.095","1"
"19","3","2008-06-21","-2.059","-2.059","-2.059","1"
"19","3","2008-06-22","-2.022","-2.022","-2.022","1"
"19","3","2008-06-23","-1.987","-1.987","-1.987","1"
"19","3","2008-06-24","-1.957","-1.957","-1.957","1"
"19","3","2008-06-25","-1.929","-1.929","-1.929","1"
"19","3","2008-06-26","-1.903","-1.903","-1.903","1"
"19","3","2008-06-27","-1.876","-1.876","-1.876","1"
"19","3","2008-06-28","-1.844","-1.844","-1.844","1"
"19","3","2008-06-29","-1.82","-1.82","-1.82","1"
"19","3","2008-06-30","-1.794","-1.794","-1.794","1"
"19","3","2008-07-01","-1.768","-1.768","-1.768","1"
"19","3","2008-07-02","-1.742","-1.742","-1.742","1"
"19","3","2008-07-03","-1.721","-1.721","-1.721","1"
"19","3","2008-07-04","-1.698","-1.698","-1.698","1"
"19","3","2008-07-05","-1.677","-1.677","-1.677","1"
"19","3","2008-07-06","-1.655","-1.655","-1.655","1"
"19","3","2008-07-07","-1.629","-1.629","-1.629","1"
"19","3","2008-07-08","-1.609","-1.609","-1.609","1"
"19","3","2008-07-09","-1.591","-1.591","-1.591","1"
"19","3","2008-07-10","-1.567","-1.567","-1.567","1"
"19","3","2008-07-11","-1.551","-1.551","-1.551","1"
"19","3","2008-07-12","-1.534","-1.534","-1.534","1"
"19","3","2008-07-13","-1.514","-1.514","-1.514","1"
"19","3","2008-07-14","-1.496","-1.496","-1.496","1"
"19","3","2008-07-15","-1.477","-1.477","-1.477","1"
"19","3","2008-07-16","-1.461","-1.461","-1.461","1"
"19","3","2008-07-17","-1.445","-1.445","-1.445","1"
"19","3","2008-07-18","-1.431","-1.431","-1.431","1"
"19","3","2008-07-19","-1.414","-1.414","-1.414","1"
"19","3","2008-07-20","-1.399","-1.399","-1.399","1"
"19","3","2008-07-21","-1.383","-1.383","-1.383","1"
"19","3","2008-07-22","-1.368","-1.368","-1.368","1"
"19","3","2008-07-23","-1.353","-1.353","-1.353","1"
"19","3","2008-07-24","-1.342","-1.342","-1.342","1"
"19","3","2008-07-25","-1.327","-1.327","-1.327","1"
"19","3","2008-07-26","-1.316","-1.316","-1.316","1"
"19","3","2008-07-27","-1.301","-1.301","-1.301","1"
"19","3","2008-07-28","-1.288","-1.288","-1.288","1"
"19","3","2008-07-29","-1.278","-1.278","-1.278","1"
"19","3","2008-07-30","-1.264","-1.264","-1.264","1"
"19","3","2008-07-31","-1.253","-1.253","-1.253","1"
"19","3","2008-08-01","-1.239","-1.239","-1.239","1"
"19","3","2008-08-02","-1.228","-1.228","-1.228","1"
"19","3","2008-08-03","-1.218","-1.218","-1.218","1"
"19","3","2008-08-04","-1.206","-1.206","-1.206","1"
"19","3","2008-08-05","-1.194","-1.194","-1.194","1"
"19","3","2008-08-06","-1.185","-1.185","-1.185","1"
"19","3","2008-08-07","-1.173","-1.173","-1.173","1"
"19","3","2008-08-08","-1.163","-1.163","-1.163","1"
"19","3","2008-08-09","-1.152","-1.152","-1.152","1"
"19","3","2008-08-10","-1.144","-1.144","-1.144","1"
"19","3","2008-08-11","-1.133","-1.133","-1.133","1"
"19","3","2008-08-12","-1.121","-1.121","-1.121","1"
"19","3","2008-08-13","-1.111","-1.111","-1.111","1"
"19","3","2008-08-14","-1.104","-1.104","-1.104","1"
"19","3","2008-08-15","-1.093","-1.093","-1.093","1"
"19","3","2008-08-16","-1.084","-1.084","-1.084","1"
"19","3","2008-08-17","-1.072","-1.072","-1.072","1"
"19","3","2008-08-18","-1.064","-1.064","-1.064","1"
"19","3","2008-08-19","-1.055","-1.055","-1.055","1"
"19","3","2008-08-20","-1.046","-1.046","-1.046","1"
"19","3","2008-08-21","-1.036","-1.036","-1.036","1"
"19","3","2008-08-22","-1.026","-1.026","-1.026","1"
"19","3","2008-08-23","-1.017","-1.017","-1.017","1"
"19","3","2008-08-24","-1.01","-1.01","-1.01","1"
"19","3","2008-08-25","-1.002","-1.002","-1.002","1"
"19","3","2008-08-26","-0.991","-0.991","-0.991","1"
"19","3","2008-08-27","-0.983","-0.983","-0.983","1"
"19","3","2008-08-28","-0.976","-0.976","-0.976","1"
"19","3","2008-08-29","-0.97","-0.97","-0.97","1"
"19","3","2008-08-30","-0.961","-0.961","-0.961","1"
"19","3","2008-08-31","-0.953","-0.953","-0.953","1"
"19","3","2008-09-01","-0.944","-0.944","-0.944","1"
"19","3","2008-09-02","-0.934","-0.934","-0.934","1"
"19","3","2008-09-03","-0.931","-0.931","-0.931","1"
"19","3","2008-09-04","-0.923","-0.923","-0.923","1"
"19","3","2008-09-05","-0.916","-0.916","-0.916","1"
"19","3","2008-09-06","-0.908","-0.908","-0.908","1"
"19","3","2008-09-07","-0.899","-0.899","-0.899","1"
"19","3","2008-09-08","-0.891","-0.891","-0.891","1"
"19","3","2008-09-09","-0.885","-0.885","-0.885","1"
"19","3","2008-09-10","-0.882","-0.882","-0.882","1"
"19","3","2008-09-11","-0.876","-0.876","-0.876","1"
"19","3","2008-09-12","-0.866","-0.866","-0.866","1"
"19","3","2008-09-13","-0.859","-0.859","-0.859","1"
"19","3","2008-09-14","-0.855","-0.855","-0.855","1"
"19","3","2008-09-15","-0.844","-0.844","-0.844","1"
"19","3","2008-09-16","-0.837","-0.837","-0.837","1"
"19","3","2008-09-17","-0.83","-0.83","-0.83","1"
"19","3","2008-09-18","-0.828","-0.828","-0.828","1"
"19","3","2008-09-19","-0.819","-0.819","-0.819","1"
"19","3","2008-09-20","-0.816","-0.816","-0.816","1"
"19","3","2008-09-21","-0.806","-0.806","-0.806","1"
"19","3","2008-09-22","-0.801","-0.801","-0.801","1"
"19","3","2008-09-23","-0.793","-0.793","-0.793","1"
"19","3","2008-09-24","-0.793","-0.793","-0.793","1"
"19","3","2008-09-25","-0.792","-0.792","-0.792","1"
"19","3","2008-09-26","-0.784","-0.784","-0.784","1"
"19","3","2008-09-27","-0.781","-0.781","-0.781","1"
"19","3","2008-09-28","-0.776","-0.776","-0.776","1"
"19","3","2008-09-29","-0.768","-0.768","-0.768","1"
"19","3","2008-09-30","-0.759","-0.759","-0.759","1"
"19","3","2008-10-01","-0.756","-0.756","-0.756","1"
"19","3","2008-10-02","-0.754","-0.754","-0.754","1"
"19","3","2008-10-03","-0.75","-0.75","-0.75","1"
"19","3","2008-10-04","-0.745","-0.745","-0.745","1"
"19","3","2008-10-05","-0.74","-0.74","-0.74","1"
"19","3","2008-10-06","-0.739","-0.739","-0.739","1"
"19","3","2008-10-07","-0.73","-0.73","-0.73","1"
"19","3","2008-10-08","-0.728","-0.728","-0.728","1"
"19","3","2008-10-09","-0.726","-0.726","-0.726","1"
"19","3","2008-10-10","-0.717","-0.717","-0.717","1"
"19","3","2008-10-11","-0.719","-0.719","-0.719","1"
"19","3","2008-10-12","-0.712","-0.712","-0.712","1"
"19","3","2008-10-13","-0.708","-0.708","-0.708","1"
"19","3","2008-10-14","-0.707","-0.707","-0.707","1"
"19","3","2008-10-15","-0.703","-0.703","-0.703","1"
"19","3","2008-10-16","-0.697","-0.697","-0.697","1"
"19","3","2008-10-17","-0.7","-0.7","-0.7","1"
"19","3","2008-10-18","-0.701","-0.701","-0.701","1"
"19","3","2008-10-19","-0.691","-0.691","-0.691","1"
"19","3","2008-10-20","-0.687","-0.687","-0.687","1"
"19","3","2008-10-21","-0.685","-0.685","-0.685","1"
"19","3","2008-10-22","-0.685","-0.685","-0.685","1"
"19","3","2008-10-23","-0.677","-0.677","-0.677","1"
"19","3","2008-10-24","-0.673","-0.673","-0.673","1"
"19","3","2008-10-25","-0.673","-0.673","-0.673","1"
"19","3","2008-10-26","-0.673","-0.673","-0.673","1"
"19","3","2008-10-27","-0.673","-0.673","-0.673","1"
"19","3","2008-10-28","-0.665","-0.665","-0.665","1"
"19","3","2008-10-29","-0.662","-0.662","-0.662","1"
"19","3","2008-10-30","-0.661","-0.661","-0.661","1"
"19","3","2008-10-31","-0.662","-0.662","-0.662","1"
"19","3","2008-11-01","-0.663","-0.663","-0.663","1"
"19","3","2008-11-02","-0.663","-0.663","-0.663","1"
"19","3","2008-11-03","-0.662","-0.662","-0.662","1"
"19","3","2008-11-04","-0.662","-0.662","-0.662","1"
"19","3","2008-11-05","-0.662","-0.662","-0.662","1"
"19","3","2008-11-06","-0.662","-0.662","-0.662","1"
"19","3","2008-11-07","-0.663","-0.663","-0.663","1"
"19","3","2008-11-08","-0.662","-0.662","-0.662","1"
"19","3","2008-11-09","-0.661","-0.661","-0.661","1"
"19","3","2008-11-10","-0.66","-0.66","-0.66","1"
"19","3","2008-11-11","-0.662","-0.662","-0.662","1"
"19","3","2008-11-12","-0.66","-0.66","-0.66","1"
"19","3","2008-11-13","-0.664","-0.664","-0.664","1"
"19","3","2008-11-14","-0.672","-0.672","-0.672","1"
"19","3","2008-11-15","-0.672","-0.672","-0.672","1"
"19","3","2008-11-16","-0.671","-0.671","-0.671","1"
"19","3","2008-11-17","-0.674","-0.674","-0.674","1"
"19","3","2008-11-18","-0.681","-0.681","-0.681","1"
"19","3","2008-11-19","-0.681","-0.681","-0.681","1"
"19","3","2008-11-20","-0.682","-0.682","-0.682","1"
"19","3","2008-11-21","-0.691","-0.691","-0.691","1"
"19","3","2008-11-22","-0.689","-0.689","-0.689","1"
"19","3","2008-11-23","-0.69","-0.69","-0.69","1"
"19","3","2008-11-24","-0.695","-0.695","-0.695","1"
"19","3","2008-11-25","-0.7","-0.7","-0.7","1"
"19","3","2008-11-26","-0.703","-0.703","-0.703","1"
"19","3","2008-11-27","-0.708","-0.708","-0.708","1"
"19","3","2008-11-28","-0.709","-0.709","-0.709","1"
"19","3","2008-11-29","-0.719","-0.719","-0.719","1"
"19","3","2008-11-30","-0.718","-0.718","-0.718","1"
"19","3","2008-12-01","-0.727","-0.727","-0.727","1"
"19","3","2008-12-02","-0.728","-0.728","-0.728","1"
"19","3","2008-12-03","-0.736","-0.736","-0.736","1"
"19","3","2008-12-04","-0.738","-0.738","-0.738","1"
"19","3","2008-12-05","-0.745","-0.745","-0.745","1"
"19","3","2008-12-06","-0.75","-0.75","-0.75","1"
"19","3","2008-12-07","-0.761","-0.761","-0.761","1"
"19","3","2008-12-08","-0.769","-0.769","-0.769","1"
"19","3","2008-12-09","-0.777","-0.777","-0.777","1"
"19","3","2008-12-10","-0.786","-0.786","-0.786","1"
"19","3","2008-12-11","-0.796","-0.796","-0.796","1"
"19","3","2008-12-12","-0.807","-0.807","-0.807","1"
"19","3","2008-12-13","-0.815","-0.815","-0.815","1"
"19","3","2008-12-14","-0.829","-0.829","-0.829","1"
"19","3","2008-12-15","-0.841","-0.841","-0.841","1"
"19","3","2008-12-16","-0.855","-0.855","-0.855","1"
"19","3","2008-12-17","-0.866","-0.866","-0.866","1"
"19","3","2008-12-18","-0.879","-0.879","-0.879","1"
"19","3","2008-12-19","-0.893","-0.893","-0.893","1"
"19","3","2008-12-20","-0.904","-0.904","-0.904","1"
"19","3","2008-12-21","-0.916","-0.916","-0.916","1"
"19","3","2008-12-22","-0.929","-0.929","-0.929","1"
"19","3","2008-12-23","-0.943","-0.943","-0.943","1"
"19","3","2008-12-24","-0.955","-0.955","-0.955","1"
"19","3","2008-12-25","-0.969","-0.969","-0.969","1"
"19","3","2008-12-26","-0.981","-0.981","-0.981","1"
"19","3","2008-12-27","-0.992","-0.992","-0.992","1"
"19","3","2008-12-28","-1.004","-1.004","-1.004","1"
"19","3","2008-12-29","-1.016","-1.016","-1.016","1"
"19","3","2008-12-30","-1.029","-1.029","-1.029","1"
"19","3","2008-12-31","-1.04","-1.04","-1.04","1"
"19","3","2009-01-01","-1.051","-1.051","-1.051","1"
"19","3","2009-01-02","-1.064","-1.064","-1.064","1"
"19","3","2009-01-03","-1.075","-1.075","-1.075","1"
"19","3","2009-01-04","-1.085","-1.085","-1.085","1"
"19","3","2009-01-05","-1.095","-1.095","-1.095","1"
"19","3","2009-01-06","-1.105","-1.105","-1.105","1"
"19","3","2009-01-07","-1.117","-1.117","-1.117","1"
"19","3","2009-01-08","-1.128","-1.128","-1.128","1"
"19","3","2009-01-09","-1.136","-1.136","-1.136","1"
"19","3","2009-01-10","-1.146","-1.146","-1.146","1"
"19","3","2009-01-11","-1.156","-1.156","-1.156","1"
"19","3","2009-01-12","-1.163","-1.163","-1.163","1"
"19","3","2009-01-13","-1.176","-1.176","-1.176","1"
"19","3","2009-01-14","-1.185","-1.185","-1.185","1"
"19","3","2009-01-15","-1.196","-1.196","-1.196","1"
"19","3","2009-01-16","-1.203","-1.203","-1.203","1"
"19","3","2009-01-17","-1.214","-1.214","-1.214","1"
"19","3","2009-01-18","-1.224","-1.224","-1.224","1"
"19","3","2009-01-19","-1.234","-1.234","-1.234","1"
"19","3","2009-01-20","-1.245","-1.245","-1.245","1"
"19","3","2009-01-21","-1.251","-1.251","-1.251","1"
"19","3","2009-01-22","-1.262","-1.262","-1.262","1"
"19","3","2009-01-23","-1.272","-1.272","-1.272","1"
"19","3","2009-01-24","-1.283","-1.283","-1.283","1"
"19","3","2009-01-25","-1.293","-1.293","-1.293","1"
"19","3","2009-01-26","-1.302","-1.302","-1.302","1"
"19","3","2009-01-27","-1.312","-1.312","-1.312","1"
"19","3","2009-01-28","-1.323","-1.323","-1.323","1"
"19","3","2009-01-29","-1.332","-1.332","-1.332","1"
"19","3","2009-01-30","-1.343","-1.343","-1.343","1"
"19","3","2009-01-31","-1.353","-1.353","-1.353","1"
"19","3","2009-02-01","-1.363","-1.363","-1.363","1"
"19","3","2009-02-02","-1.374","-1.374","-1.374","1"
"19","3","2009-02-03","-1.382","-1.382","-1.382","1"
"19","3","2009-02-04","-1.394","-1.394","-1.394","1"
"19","3","2009-02-05","-1.406","-1.406","-1.406","1"
"19","3","2009-02-06","-1.415","-1.415","-1.415","1"
"19","3","2009-02-07","-1.425","-1.425","-1.425","1"
"19","3","2009-02-08","-1.435","-1.435","-1.435","1"
"19","3","2009-02-09","-1.444","-1.444","-1.444","1"
"19","3","2009-02-10","-1.456","-1.456","-1.456","1"
"19","3","2009-02-11","-1.466","-1.466","-1.466","1"
"19","3","2009-02-12","-1.475","-1.475","-1.475","1"
"19","3","2009-02-13","-1.485","-1.485","-1.485","1"
"19","3","2009-02-14","-1.496","-1.496","-1.496","1"
"19","3","2009-02-15","-1.506","-1.506","-1.506","1"
"19","3","2009-02-16","-1.512","-1.512","-1.512","1"
"19","3","2009-02-17","-1.525","-1.525","-1.525","1"
"19","3","2009-02-18","-1.534","-1.534","-1.534","1"
"19","3","2009-02-19","-1.545","-1.545","-1.545","1"
"19","3","2009-02-20","-1.553","-1.553","-1.553","1"
"19","3","2009-02-21","-1.564","-1.564","-1.564","1"
"19","3","2009-02-22","-1.574","-1.574","-1.574","1"
"19","3","2009-02-23","-1.585","-1.585","-1.585","1"
"19","3","2009-02-24","-1.594","-1.594","-1.594","1"
"19","3","2009-02-25","-1.602","-1.602","-1.602","1"
"19","3","2009-02-26","-1.612","-1.612","-1.612","1"
"19","3","2009-02-27","-1.622","-1.622","-1.622","1"
"19","3","2009-02-28","-1.632","-1.632","-1.632","1"
"19","3","2009-03-01","-1.642","-1.642","-1.642","1"
"19","3","2009-03-02","-1.652","-1.652","-1.652","1"
"19","3","2009-03-03","-1.66","-1.66","-1.66","1"
"19","3","2009-03-04","-1.671","-1.671","-1.671","1"
"19","3","2009-03-05","-1.681","-1.681","-1.681","1"
"19","3","2009-03-06","-1.686","-1.686","-1.686","1"
"19","3","2009-03-07","-1.697","-1.697","-1.697","1"
"19","3","2009-03-08","-1.707","-1.707","-1.707","1"
"19","3","2009-03-09","-1.715","-1.715","-1.715","1"
"19","3","2009-03-10","-1.725","-1.725","-1.725","1"
"19","3","2009-03-11","-1.732","-1.732","-1.732","1"
"19","3","2009-03-12","-1.74","-1.74","-1.74","1"
"19","3","2009-03-13","-1.75","-1.75","-1.75","1"
"19","3","2009-03-14","-1.76","-1.76","-1.76","1"
"19","3","2009-03-15","-1.766","-1.766","-1.766","1"
"19","3","2009-03-16","-1.774","-1.774","-1.774","1"
"19","3","2009-03-17","-1.784","-1.784","-1.784","1"
"19","3","2009-03-18","-1.79","-1.79","-1.79","1"
"19","3","2009-03-19","-1.797","-1.797","-1.797","1"
"19","3","2009-03-20","-1.807","-1.807","-1.807","1"
"19","3","2009-03-21","-1.818","-1.818","-1.818","1"
"19","3","2009-03-22","-1.824","-1.824","-1.824","1"
"19","3","2009-03-23","-1.83","-1.83","-1.83","1"
"19","3","2009-03-24","-1.84","-1.84","-1.84","1"
"19","3","2009-03-25","-1.848","-1.848","-1.848","1"
"19","3","2009-03-26","-1.853","-1.853","-1.853","1"
"19","3","2009-03-27","-1.863","-1.863","-1.863","1"
"19","3","2009-03-28","-1.87","-1.87","-1.87","1"
"19","3","2009-03-29","-1.874","-1.874","-1.874","1"
"19","3","2009-03-30","-1.885","-1.885","-1.885","1"
"19","3","2009-03-31","-1.89","-1.89","-1.89","1"
"19","3","2009-04-01","-1.897","-1.897","-1.897","1"
"19","3","2009-04-02","-1.907","-1.907","-1.907","1"
"19","3","2009-04-03","-1.911","-1.911","-1.911","1"
"19","3","2009-04-04","-1.919","-1.919","-1.919","1"
"19","3","2009-04-05","-1.927","-1.927","-1.927","1"
"19","3","2009-04-06","-1.932","-1.932","-1.932","1"
"19","3","2009-04-07","-1.941","-1.941","-1.941","1"
"19","3","2009-04-08","-1.948","-1.948","-1.948","1"
"19","3","2009-04-09","-1.952","-1.952","-1.952","1"
"19","3","2009-04-10","-1.958","-1.958","-1.958","1"
"19","3","2009-04-11","-1.963","-1.963","-1.963","1"
"19","3","2009-04-12","-1.974","-1.974","-1.974","1"
"19","3","2009-04-13","-1.975","-1.975","-1.975","1"
"19","3","2009-04-14","-1.985","-1.985","-1.985","1"
"19","3","2009-04-15","-1.99","-1.99","-1.99","1"
"19","3","2009-04-16","-1.997","-1.997","-1.997","1"
"19","3","2009-04-17","-2.001","-2.001","-2.001","1"
"19","3","2009-04-18","-2.008","-2.008","-2.008","1"
"19","3","2009-04-19","-2.008","-2.008","-2.008","1"
"19","3","2009-04-20","-2.019","-2.019","-2.019","1"
"19","3","2009-04-21","-2.019","-2.019","-2.019","1"
"19","3","2009-04-22","-2.027","-2.027","-2.027","1"
"19","3","2009-04-23","-2.031","-2.031","-2.031","1"
"19","3","2009-04-24","-2.033","-2.033","-2.033","1"
"19","3","2009-04-25","-2.042","-2.042","-2.042","1"
"19","3","2009-04-26","-2.042","-2.042","-2.042","1"
"19","3","2009-04-27","-2.049","-2.049","-2.049","1"
"19","3","2009-04-28","-2.053","-2.053","-2.053","1"
"19","3","2009-04-29","-2.053","-2.053","-2.053","1"
"19","3","2009-04-30","-2.059","-2.059","-2.059","1"
"19","3","2009-05-01","-2.064","-2.064","-2.064","1"
"19","3","2009-05-02","-2.064","-2.064","-2.064","1"
"19","3","2009-05-03","-2.065","-2.065","-2.065","1"
"19","3","2009-05-04","-2.076","-2.076","-2.076","1"
"19","3","2009-05-05","-2.076","-2.076","-2.076","1"
"19","3","2009-05-06","-2.076","-2.076","-2.076","1"
"19","3","2009-05-07","-2.085","-2.085","-2.085","1"
"19","3","2009-05-08","-2.087","-2.087","-2.087","1"
"19","3","2009-05-09","-2.087","-2.087","-2.087","1"
"19","3","2009-05-10","-2.087","-2.087","-2.087","1"
"19","3","2009-05-11","-2.087","-2.087","-2.087","1"
"19","3","2009-05-12","-2.093","-2.093","-2.093","1"
"19","3","2009-05-13","-2.098","-2.098","-2.098","1"
"19","3","2009-05-14","-2.099","-2.099","-2.099","1"
"19","3","2009-05-15","-2.099","-2.099","-2.099","1"
"19","3","2009-05-16","-2.1","-2.1","-2.1","1"
"19","3","2009-05-17","-2.102","-2.102","-2.102","1"
"19","3","2009-05-18","-2.102","-2.102","-2.102","1"
"19","3","2009-05-19","-2.104","-2.104","-2.104","1"
"19","3","2009-05-20","-2.098","-2.098","-2.098","1"
"19","3","2009-05-21","-2.079","-2.079","-2.079","1"
"19","3","2009-05-22","-2.046","-2.046","-2.046","1"
"19","3","2009-05-23","-2.006","-2.006","-2.006","1"
"19","3","2009-05-24","-1.962","-1.962","-1.962","1"
"19","3","2009-05-25","-1.914","-1.914","-1.914","1"
"19","3","2009-05-26","-1.868","-1.868","-1.868","1"
"19","3","2009-05-27","-1.82","-1.82","-1.82","1"
"19","3","2009-05-28","-1.775","-1.775","-1.775","1"
"19","3","2009-05-29","-1.73","-1.73","-1.73","1"
"19","3","2009-05-30","-1.688","-1.688","-1.688","1"
"19","3","2009-05-31","-1.648","-1.648","-1.648","1"
"19","3","2009-06-01","-1.609","-1.609","-1.609","1"
"19","3","2009-06-02","-1.574","-1.574","-1.574","1"
"19","3","2009-06-03","-1.54","-1.54","-1.54","1"
"19","3","2009-06-04","-1.506","-1.506","-1.506","1"
"19","3","2009-06-05","-1.476","-1.476","-1.476","1"
"19","3","2009-06-06","-1.447","-1.447","-1.447","1"
"19","3","2009-06-07","-1.42","-1.42","-1.42","1"
"19","3","2009-06-08","-1.393","-1.393","-1.393","1"
"19","3","2009-06-09","-1.369","-1.369","-1.369","1"
"19","3","2009-06-10","-1.345","-1.345","-1.345","1"
"19","3","2009-06-11","-1.322","-1.322","-1.322","1"
"19","3","2009-06-12","-1.301","-1.301","-1.301","1"
"19","3","2009-06-13","-1.28","-1.28","-1.28","1"
"19","3","2009-06-14","-1.259","-1.259","-1.259","1"
"19","3","2009-06-15","-1.242","-1.242","-1.242","1"
"19","3","2009-06-16","-1.224","-1.224","-1.224","1"
"19","3","2009-06-17","-1.205","-1.205","-1.205","1"
"19","3","2009-06-18","-1.189","-1.189","-1.189","1"
"19","3","2009-06-19","-1.17","-1.17","-1.17","1"
"19","3","2009-06-20","-1.157","-1.157","-1.157","1"
"19","3","2009-06-21","-1.141","-1.141","-1.141","1"
"19","3","2009-06-22","-1.128","-1.128","-1.128","1"
"19","3","2009-06-23","-1.115","-1.115","-1.115","1"
"19","3","2009-06-24","-1.1","-1.1","-1.1","1"
"19","3","2009-06-25","-1.087","-1.087","-1.087","1"
"19","3","2009-06-26","-1.075","-1.075","-1.075","1"
"19","3","2009-06-27","-1.063","-1.063","-1.063","1"
"19","3","2009-06-28","-1.051","-1.051","-1.051","1"
"19","3","2009-06-29","-1.039","-1.039","-1.039","1"
"19","3","2009-06-30","-1.029","-1.029","-1.029","1"
"19","3","2009-07-01","-1.017","-1.017","-1.017","1"
"19","3","2009-07-02","-1.008","-1.008","-1.008","1"
"19","3","2009-07-03","-0.996","-0.996","-0.996","1"
"19","3","2009-07-04","-0.99","-0.99","-0.99","1"
"19","3","2009-07-05","-0.98","-0.98","-0.98","1"
"19","3","2009-07-06","-0.97","-0.97","-0.97","1"
"19","3","2009-07-07","-0.961","-0.961","-0.961","1"
"19","3","2009-07-08","-0.953","-0.953","-0.953","1"
"19","3","2009-07-09","-0.946","-0.946","-0.946","1"
"19","3","2009-07-10","-0.937","-0.937","-0.937","1"
"19","3","2009-07-11","-0.927","-0.927","-0.927","1"
"19","3","2009-07-12","-0.92","-0.92","-0.92","1"
"19","3","2009-07-13","-0.912","-0.912","-0.912","1"
"19","3","2009-07-14","-0.905","-0.905","-0.905","1"
"19","3","2009-07-15","-0.9","-0.9","-0.9","1"
"19","3","2009-07-16","-0.893","-0.893","-0.893","1"
"19","3","2009-07-17","-0.886","-0.886","-0.886","1"
"19","3","2009-07-18","-0.88","-0.88","-0.88","1"
"19","3","2009-07-19","-0.873","-0.873","-0.873","1"
"19","3","2009-07-20","-0.865","-0.865","-0.865","1"
"19","3","2009-07-21","-0.862","-0.862","-0.862","1"
"19","3","2009-07-22","-0.852","-0.852","-0.852","1"
"19","3","2009-07-23","-0.846","-0.846","-0.846","1"
"19","3","2009-07-24","-0.84","-0.84","-0.84","1"
"19","3","2009-07-25","-0.835","-0.835","-0.835","1"
"19","3","2009-07-26","-0.829","-0.829","-0.829","1"
"19","3","2009-07-27","-0.825","-0.825","-0.825","1"
"19","3","2009-07-28","-0.82","-0.82","-0.82","1"
"19","3","2009-07-29","-0.814","-0.814","-0.814","1"
"19","3","2009-07-30","-0.807","-0.807","-0.807","1"
"19","3","2009-07-31","-0.804","-0.804","-0.804","1"
"19","3","2009-08-01","-0.798","-0.798","-0.798","1"
"19","3","2009-08-02","-0.793","-0.793","-0.793","1"
"19","3","2009-08-03","-0.788","-0.788","-0.788","1"
"19","3","2009-08-04","-0.781","-0.781","-0.781","1"
"19","3","2009-08-05","-0.776","-0.776","-0.776","1"
"19","3","2009-08-06","-0.774","-0.774","-0.774","1"
"19","3","2009-08-07","-0.77","-0.77","-0.77","1"
"19","3","2009-08-08","-0.77","-0.77","-0.77","1"
"19","3","2009-08-09","-0.766","-0.766","-0.766","1"
"19","3","2009-08-10","-0.762","-0.762","-0.762","1"
"19","3","2009-08-11","-0.759","-0.759","-0.759","1"
"19","3","2009-08-12","-0.753","-0.753","-0.753","1"
"19","3","2009-08-13","-0.745","-0.745","-0.745","1"
"19","3","2009-08-14","-0.745","-0.745","-0.745","1"
"19","3","2009-08-15","-0.737","-0.737","-0.737","1"
"19","3","2009-08-16","-0.733","-0.733","-0.733","1"
"19","3","2009-08-17","-0.732","-0.732","-0.732","1"
"19","3","2009-08-18","-0.729","-0.729","-0.729","1"
"19","3","2009-08-19","-0.723","-0.723","-0.723","1"
"19","3","2009-08-20","-0.719","-0.719","-0.719","1"
"19","3","2009-08-21","-0.719","-0.719","-0.719","1"
"19","3","2009-08-22","-0.713","-0.713","-0.713","1"
"19","3","2009-08-23","-0.709","-0.709","-0.709","1"
"19","3","2009-08-24","-0.704","-0.704","-0.704","1"
"19","3","2009-08-25","-0.701","-0.701","-0.701","1"
"19","3","2009-08-26","-0.697","-0.697","-0.697","1"
"19","3","2009-08-27","-0.691","-0.691","-0.691","1"
"19","3","2009-08-28","-0.686","-0.686","-0.686","1"
"19","3","2009-08-29","-0.683","-0.683","-0.683","1"
"19","3","2009-08-30","-0.68","-0.68","-0.68","1"
"19","3","2009-08-31","-0.674","-0.674","-0.674","1"
"19","3","2009-09-01","-0.668","-0.668","-0.668","1"
"19","3","2009-09-02","-0.667","-0.667","-0.667","1"
"19","3","2009-09-03","-0.663","-0.663","-0.663","1"
"19","3","2009-09-04","-0.661","-0.661","-0.661","1"
"19","3","2009-09-05","-0.655","-0.655","-0.655","1"
"19","3","2009-09-06","-0.647","-0.647","-0.647","1"
"19","3","2009-09-07","-0.643","-0.643","-0.643","1"
"19","3","2009-09-08","-0.637","-0.637","-0.637","1"
"19","3","2009-09-09","-0.635","-0.635","-0.635","1"
"19","3","2009-09-10","-0.631","-0.631","-0.631","1"
"19","3","2009-09-11","-0.625","-0.625","-0.625","1"
"19","3","2009-09-12","-0.621","-0.621","-0.621","1"
"19","3","2009-09-13","-0.616","-0.616","-0.616","1"
"19","3","2009-09-14","-0.615","-0.615","-0.615","1"
"19","3","2009-09-15","-0.612","-0.612","-0.612","1"
"19","3","2009-09-16","-0.608","-0.608","-0.608","1"
"19","3","2009-09-17","-0.604","-0.604","-0.604","1"
"19","3","2009-09-18","-0.602","-0.602","-0.602","1"
"19","3","2009-09-19","-0.596","-0.596","-0.596","1"
"19","3","2009-09-20","-0.594","-0.594","-0.594","1"
"19","3","2009-09-21","-0.591","-0.591","-0.591","1"
"19","3","2009-09-22","-0.586","-0.586","-0.586","1"
"19","3","2009-09-23","-0.584","-0.584","-0.584","1"
"19","3","2009-09-24","-0.582","-0.582","-0.582","1"
"19","3","2009-09-25","-0.576","-0.576","-0.576","1"
"19","3","2009-09-26","-0.574","-0.574","-0.574","1"
"19","3","2009-09-27","-0.571","-0.571","-0.571","1"
"19","3","2009-09-28","-0.568","-0.568","-0.568","1"
"19","3","2009-09-29","-0.565","-0.565","-0.565","1"
"19","3","2009-09-30","-0.564","-0.564","-0.564","1"
"19","3","2009-10-01","-0.56","-0.56","-0.56","1"
"19","3","2009-10-02","-0.559","-0.559","-0.559","1"
"19","3","2009-10-03","-0.556","-0.556","-0.556","1"
"19","3","2009-10-04","-0.553","-0.553","-0.553","1"
"19","3","2009-10-05","-0.548","-0.548","-0.548","1"
"19","3","2009-10-06","-0.545","-0.545","-0.545","1"
"19","3","2009-10-07","-0.544","-0.544","-0.544","1"
"19","3","2009-10-08","-0.542","-0.542","-0.542","1"
"19","3","2009-10-09","-0.539","-0.539","-0.539","1"
"19","3","2009-10-10","-0.535","-0.535","-0.535","1"
"19","3","2009-10-11","-0.532","-0.532","-0.532","1"
"19","3","2009-10-12","-0.53","-0.53","-0.53","1"
"19","3","2009-10-13","-0.53","-0.53","-0.53","1"
"19","3","2009-10-14","-0.53","-0.53","-0.53","1"
"19","3","2009-10-15","-0.529","-0.529","-0.529","1"
"19","3","2009-10-16","-0.52","-0.52","-0.52","1"
"19","3","2009-10-17","-0.519","-0.519","-0.519","1"
"19","3","2009-10-18","-0.519","-0.519","-0.519","1"
"19","3","2009-10-19","-0.519","-0.519","-0.519","1"
"19","3","2009-10-20","-0.519","-0.519","-0.519","1"
"19","3","2009-10-21","-0.518","-0.518","-0.518","1"
"19","3","2009-10-22","-0.513","-0.513","-0.513","1"
"19","3","2009-10-23","-0.508","-0.508","-0.508","1"
"19","3","2009-10-24","-0.509","-0.509","-0.509","1"
"19","3","2009-10-25","-0.508","-0.508","-0.508","1"
"19","3","2009-10-26","-0.502","-0.502","-0.502","1"
"19","3","2009-10-27","-0.498","-0.498","-0.498","1"
"19","3","2009-10-28","-0.498","-0.498","-0.498","1"
"19","3","2009-10-29","-0.498","-0.498","-0.498","1"
"19","3","2009-10-30","-0.498","-0.498","-0.498","1"
"19","3","2009-10-31","-0.498","-0.498","-0.498","1"
"19","3","2009-11-01","-0.496","-0.496","-0.496","1"
"19","3","2009-11-02","-0.489","-0.489","-0.489","1"
"19","3","2009-11-03","-0.487","-0.487","-0.487","1"
"19","3","2009-11-04","-0.487","-0.487","-0.487","1"
"19","3","2009-11-05","-0.487","-0.487","-0.487","1"
"19","3","2009-11-06","-0.487","-0.487","-0.487","1"
"19","3","2009-11-07","-0.487","-0.487","-0.487","1"
"19","3","2009-11-08","-0.487","-0.487","-0.487","1"
"19","3","2009-11-09","-0.485","-0.485","-0.485","1"
"19","3","2009-11-10","-0.477","-0.477","-0.477","1"
"19","3","2009-11-11","-0.476","-0.476","-0.476","1"
"19","3","2009-11-12","-0.477","-0.477","-0.477","1"
"19","3","2009-11-13","-0.477","-0.477","-0.477","1"
"19","3","2009-11-14","-0.477","-0.477","-0.477","1"
"19","3","2009-11-15","-0.477","-0.477","-0.477","1"
"19","3","2009-11-16","-0.476","-0.476","-0.476","1"
"19","3","2009-11-17","-0.475","-0.475","-0.475","1"
"19","3","2009-11-18","-0.468","-0.468","-0.468","1"
"19","3","2009-11-19","-0.466","-0.466","-0.466","1"
"19","3","2009-11-20","-0.466","-0.466","-0.466","1"
"19","3","2009-11-21","-0.466","-0.466","-0.466","1"
"19","3","2009-11-22","-0.466","-0.466","-0.466","1"
"19","3","2009-11-23","-0.466","-0.466","-0.466","1"
"19","3","2009-11-24","-0.466","-0.466","-0.466","1"
"19","3","2009-11-25","-0.466","-0.466","-0.466","1"
"19","3","2009-11-26","-0.466","-0.466","-0.466","1"
"19","3","2009-11-27","-0.466","-0.466","-0.466","1"
"19","3","2009-11-28","-0.465","-0.465","-0.465","1"
"19","3","2009-11-29","-0.465","-0.465","-0.465","1"
"19","3","2009-11-30","-0.465","-0.465","-0.465","1"
"19","3","2009-12-01","-0.464","-0.464","-0.464","1"
"19","3","2009-12-02","-0.465","-0.465","-0.465","1"
"19","3","2009-12-03","-0.465","-0.465","-0.465","1"
"19","3","2009-12-04","-0.469","-0.469","-0.469","1"
"19","3","2009-12-05","-0.476","-0.476","-0.476","1"
"19","3","2009-12-06","-0.476","-0.476","-0.476","1"
"19","3","2009-12-07","-0.476","-0.476","-0.476","1"
"19","3","2009-12-08","-0.475","-0.475","-0.475","1"
"19","3","2009-12-09","-0.486","-0.486","-0.486","1"
"19","3","2009-12-10","-0.487","-0.487","-0.487","1"
"19","3","2009-12-11","-0.486","-0.486","-0.486","1"
"19","3","2009-12-12","-0.497","-0.497","-0.497","1"
"19","3","2009-12-13","-0.497","-0.497","-0.497","1"
"19","3","2009-12-14","-0.504","-0.504","-0.504","1"
"19","3","2009-12-15","-0.506","-0.506","-0.506","1"
"19","3","2009-12-16","-0.515","-0.515","-0.515","1"
"19","3","2009-12-17","-0.515","-0.515","-0.515","1"
"19","3","2009-12-18","-0.525","-0.525","-0.525","1"
"19","3","2009-12-19","-0.529","-0.529","-0.529","1"
"19","3","2009-12-20","-0.535","-0.535","-0.535","1"
"19","3","2009-12-21","-0.545","-0.545","-0.545","1"
"19","3","2009-12-22","-0.549","-0.549","-0.549","1"
"19","3","2009-12-23","-0.555","-0.555","-0.555","1"
"19","3","2009-12-24","-0.562","-0.562","-0.562","1"
"19","3","2009-12-25","-0.57","-0.57","-0.57","1"
"19","3","2009-12-26","-0.578","-0.578","-0.578","1"
"19","3","2009-12-27","-0.589","-0.589","-0.589","1"
"19","3","2009-12-28","-0.6","-0.6","-0.6","1"
"19","3","2009-12-29","-0.61","-0.61","-0.61","1"
"19","3","2009-12-30","-0.623","-0.623","-0.623","1"
"19","3","2009-12-31","-0.636","-0.636","-0.636","1"
"19","3","2010-01-01","-0.648","-0.648","-0.648","1"
"19","3","2010-01-02","-0.661","-0.661","-0.661","1"
"19","3","2010-01-03","-0.677","-0.677","-0.677","1"
"19","3","2010-01-04","-0.69","-0.69","-0.69","1"
"19","3","2010-01-05","-0.706","-0.706","-0.706","1"
"19","3","2010-01-06","-0.722","-0.722","-0.722","1"
"19","3","2010-01-07","-0.736","-0.736","-0.736","1"
"19","3","2010-01-08","-0.75","-0.75","-0.75","1"
"19","3","2010-01-09","-0.766","-0.766","-0.766","1"
"19","3","2010-01-10","-0.78","-0.78","-0.78","1"
"19","3","2010-01-11","-0.796","-0.796","-0.796","1"
"19","3","2010-01-12","-0.809","-0.809","-0.809","1"
"19","3","2010-01-13","-0.822","-0.822","-0.822","1"
"19","3","2010-01-14","-0.838","-0.838","-0.838","1"
"19","3","2010-01-15","-0.852","-0.852","-0.852","1"
"19","3","2010-01-16","-0.865","-0.865","-0.865","1"
"19","3","2010-01-17","-0.879","-0.879","-0.879","1"
"19","3","2010-01-18","-0.893","-0.893","-0.893","1"
"19","3","2010-01-19","-0.904","-0.904","-0.904","1"
"19","3","2010-01-20","-0.916","-0.916","-0.916","1"
"19","3","2010-01-21","-0.929","-0.929","-0.929","1"
"19","3","2010-01-22","-0.944","-0.944","-0.944","1"
"19","3","2010-01-23","-0.954","-0.954","-0.954","1"
"19","3","2010-01-24","-0.967","-0.967","-0.967","1"
"19","3","2010-01-25","-0.978","-0.978","-0.978","1"
"19","3","2010-01-26","-0.988","-0.988","-0.988","1"
"19","3","2010-01-27","-1.001","-1.001","-1.001","1"
"19","3","2010-01-28","-1.012","-1.012","-1.012","1"
"19","3","2010-01-29","-1.025","-1.025","-1.025","1"
"19","3","2010-01-30","-1.035","-1.035","-1.035","1"
"19","3","2010-01-31","-1.046","-1.046","-1.046","1"
"19","3","2010-02-01","-1.058","-1.058","-1.058","1"
"19","3","2010-02-02","-1.07","-1.07","-1.07","1"
"19","3","2010-02-03","-1.08","-1.08","-1.08","1"
"19","3","2010-02-04","-1.09","-1.09","-1.09","1"
"19","3","2010-02-05","-1.102","-1.102","-1.102","1"
"19","3","2010-02-06","-1.115","-1.115","-1.115","1"
"19","3","2010-02-07","-1.127","-1.127","-1.127","1"
"19","3","2010-02-08","-1.139","-1.139","-1.139","1"
"19","3","2010-02-09","-1.151","-1.151","-1.151","1"
"19","3","2010-02-10","-1.161","-1.161","-1.161","1"
"19","3","2010-02-11","-1.175","-1.175","-1.175","1"
"19","3","2010-02-12","-1.189","-1.189","-1.189","1"
"19","3","2010-02-13","-1.203","-1.203","-1.203","1"
"19","3","2010-02-14","-1.217","-1.217","-1.217","1"
"19","3","2010-02-15","-1.231","-1.231","-1.231","1"
"19","3","2010-02-16","-1.246","-1.246","-1.246","1"
"19","3","2010-02-17","-1.26","-1.26","-1.26","1"
"19","3","2010-02-18","-1.275","-1.275","-1.275","1"
"19","3","2010-02-19","-1.292","-1.292","-1.292","1"
"19","3","2010-02-20","-1.306","-1.306","-1.306","1"
"19","3","2010-02-21","-1.323","-1.323","-1.323","1"
"19","3","2010-02-22","-1.338","-1.338","-1.338","1"
"19","3","2010-02-23","-1.351","-1.351","-1.351","1"
"19","3","2010-02-24","-1.369","-1.369","-1.369","1"
"19","3","2010-02-25","-1.382","-1.382","-1.382","1"
"19","3","2010-02-26","-1.398","-1.398","-1.398","1"
"19","3","2010-02-27","-1.415","-1.415","-1.415","1"
"19","3","2010-02-28","-1.428","-1.428","-1.428","1"
"19","3","2010-03-01","-1.444","-1.444","-1.444","1"
"19","3","2010-03-02","-1.46","-1.46","-1.46","1"
"19","3","2010-03-03","-1.474","-1.474","-1.474","1"
"19","3","2010-03-04","-1.489","-1.489","-1.489","1"
"19","3","2010-03-05","-1.504","-1.504","-1.504","1"
"19","3","2010-03-06","-1.516","-1.516","-1.516","1"
"19","3","2010-03-07","-1.532","-1.532","-1.532","1"
"19","3","2010-03-08","-1.547","-1.547","-1.547","1"
"19","3","2010-03-09","-1.559","-1.559","-1.559","1"
"19","3","2010-03-10","-1.572","-1.572","-1.572","1"
"19","3","2010-03-11","-1.587","-1.587","-1.587","1"
"19","3","2010-03-12","-1.598","-1.598","-1.598","1"
"19","3","2010-03-13","-1.61","-1.61","-1.61","1"
"19","3","2010-03-14","-1.622","-1.622","-1.622","1"
"19","3","2010-03-15","-1.636","-1.636","-1.636","1"
"19","3","2010-03-16","-1.648","-1.648","-1.648","1"
"19","3","2010-03-17","-1.662","-1.662","-1.662","1"
"19","3","2010-03-18","-1.675","-1.675","-1.675","1"
"19","3","2010-03-19","-1.687","-1.687","-1.687","1"
"19","3","2010-03-20","-1.7","-1.7","-1.7","1"
"19","3","2010-03-21","-1.716","-1.716","-1.716","1"
"19","3","2010-03-22","-1.73","-1.73","-1.73","1"
"19","3","2010-03-23","-1.744","-1.744","-1.744","1"
"19","3","2010-03-24","-1.761","-1.761","-1.761","1"
"19","3","2010-03-25","-1.777","-1.777","-1.777","1"
"19","3","2010-03-26","-1.79","-1.79","-1.79","1"
"19","3","2010-03-27","-1.804","-1.804","-1.804","1"
"19","3","2010-03-28","-1.821","-1.821","-1.821","1"
"19","3","2010-03-29","-1.834","-1.834","-1.834","1"
"19","3","2010-03-30","-1.848","-1.848","-1.848","1"
"19","3","2010-03-31","-1.861","-1.861","-1.861","1"
"19","3","2010-04-01","-1.873","-1.873","-1.873","1"
"19","3","2010-04-02","-1.886","-1.886","-1.886","1"
"19","3","2010-04-03","-1.898","-1.898","-1.898","1"
"19","3","2010-04-04","-1.909","-1.909","-1.909","1"
"19","3","2010-04-05","-1.919","-1.919","-1.919","1"
"19","3","2010-04-06","-1.929","-1.929","-1.929","1"
"19","3","2010-04-07","-1.938","-1.938","-1.938","1"
"19","3","2010-04-08","-1.947","-1.947","-1.947","1"
"19","3","2010-04-09","-1.954","-1.954","-1.954","1"
"19","3","2010-04-10","-1.96","-1.96","-1.96","1"
"19","3","2010-04-11","-1.965","-1.965","-1.965","1"
"19","3","2010-04-12","-1.976","-1.976","-1.976","1"
"19","3","2010-04-13","-1.977","-1.977","-1.977","1"
"19","3","2010-04-14","-1.988","-1.988","-1.988","1"
"19","3","2010-04-15","-1.991","-1.991","-1.991","1"
"19","3","2010-04-16","-1.998","-1.998","-1.998","1"
"19","3","2010-04-17","-1.999","-1.999","-1.999","1"
"19","3","2010-04-18","-2.008","-2.008","-2.008","1"
"19","3","2010-04-19","-2.01","-2.01","-2.01","1"
"19","3","2010-04-20","-2.011","-2.011","-2.011","1"
"19","3","2010-04-21","-2.02","-2.02","-2.02","1"
"19","3","2010-04-22","-2.021","-2.021","-2.021","1"
"19","3","2010-04-23","-2.023","-2.023","-2.023","1"
"19","3","2010-04-24","-2.033","-2.033","-2.033","1"
"19","3","2010-04-25","-2.033","-2.033","-2.033","1"
"19","3","2010-04-26","-2.034","-2.034","-2.034","1"
"19","3","2010-04-27","-2.04","-2.04","-2.04","1"
"19","3","2010-04-28","-2.045","-2.045","-2.045","1"
"19","3","2010-04-29","-2.045","-2.045","-2.045","1"
"19","3","2010-04-30","-2.045","-2.045","-2.045","1"
"19","3","2010-05-01","-2.046","-2.046","-2.046","1"
"19","3","2010-05-02","-2.046","-2.046","-2.046","1"
"19","3","2010-05-03","-2.046","-2.046","-2.046","1"
"19","3","2010-05-04","-2.046","-2.046","-2.046","1"
"19","3","2010-05-05","-2.046","-2.046","-2.046","1"
"19","3","2010-05-06","-2.046","-2.046","-2.046","1"
"19","3","2010-05-07","-2.046","-2.046","-2.046","1"
"19","3","2010-05-08","-2.046","-2.046","-2.046","1"
"19","3","2010-05-09","-2.038","-2.038","-2.038","1"
"19","3","2010-05-10","-2.035","-2.035","-2.035","1"
"19","3","2010-05-11","-2.03","-2.03","-2.03","1"
"19","3","2010-05-12","-2.024","-2.024","-2.024","1"
"19","3","2010-05-13","-2.015","-2.015","-2.015","1"
"19","3","2010-05-14","-2.013","-2.013","-2.013","1"
"19","3","2010-05-15","-2.003","-2.003","-2.003","1"
"19","3","2010-05-16","-1.997","-1.997","-1.997","1"
"19","3","2010-05-17","-1.988","-1.988","-1.988","1"
"19","3","2010-05-18","-1.979","-1.979","-1.979","1"
"19","3","2010-05-19","-1.971","-1.971","-1.971","1"
"19","3","2010-05-20","-1.963","-1.963","-1.963","1"
"19","3","2010-05-21","-1.957","-1.957","-1.957","1"
"19","3","2010-05-22","-1.949","-1.949","-1.949","1"
"19","3","2010-05-23","-1.943","-1.943","-1.943","1"
"19","3","2010-05-24","-1.935","-1.935","-1.935","1"
"19","3","2010-05-25","-1.924","-1.924","-1.924","1"
"19","3","2010-05-26","-1.918","-1.918","-1.918","1"
"19","3","2010-05-27","-1.914","-1.914","-1.914","1"
"19","3","2010-05-28","-1.904","-1.904","-1.904","1"
"19","3","2010-05-29","-1.893","-1.893","-1.893","1"
"19","3","2010-05-30","-1.872","-1.872","-1.872","1"
"19","3","2010-05-31","-1.844","-1.844","-1.844","1"
"19","3","2010-06-01","-1.812","-1.812","-1.812","1"
"19","3","2010-06-02","-1.778","-1.778","-1.778","1"
"19","3","2010-06-03","-1.742","-1.742","-1.742","1"
"19","3","2010-06-04","-1.707","-1.707","-1.707","1"
"19","3","2010-06-05","-1.673","-1.673","-1.673","1"
"19","3","2010-06-06","-1.64","-1.64","-1.64","1"
"19","3","2010-06-07","-1.606","-1.606","-1.606","1"
"19","3","2010-06-08","-1.576","-1.576","-1.576","1"
"19","3","2010-06-09","-1.545","-1.545","-1.545","1"
"19","3","2010-06-10","-1.513","-1.513","-1.513","1"
"19","3","2010-06-11","-1.483","-1.483","-1.483","1"
"19","3","2010-06-12","-1.453","-1.453","-1.453","1"
"19","3","2010-06-13","-1.424","-1.424","-1.424","1"
"19","3","2010-06-14","-1.394","-1.394","-1.394","1"
"19","3","2010-06-15","-1.366","-1.366","-1.366","1"
"19","3","2010-06-16","-1.341","-1.341","-1.341","1"
"19","3","2010-06-17","-1.316","-1.316","-1.316","1"
"19","3","2010-06-18","-1.292","-1.292","-1.292","1"
"19","3","2010-06-19","-1.267","-1.267","-1.267","1"
"19","3","2010-06-20","-1.246","-1.246","-1.246","1"
"19","3","2010-06-21","-1.224","-1.224","-1.224","1"
"19","3","2010-06-22","-1.205","-1.205","-1.205","1"
"19","3","2010-06-23","-1.184","-1.184","-1.184","1"
"19","3","2010-06-24","-1.166","-1.166","-1.166","1"
"19","3","2010-06-25","-1.149","-1.149","-1.149","1"
"19","3","2010-06-26","-1.132","-1.132","-1.132","1"
"19","3","2010-06-27","-1.116","-1.116","-1.116","1"
"19","3","2010-06-28","-1.1","-1.1","-1.1","1"
"19","3","2010-06-29","-1.085","-1.085","-1.085","1"
"19","3","2010-06-30","-1.073","-1.073","-1.073","1"
"19","3","2010-07-01","-1.059","-1.059","-1.059","1"
"19","3","2010-07-02","-1.044","-1.044","-1.044","1"
"19","3","2010-07-03","-1.034","-1.034","-1.034","1"
"19","3","2010-07-04","-1.021","-1.021","-1.021","1"
"19","3","2010-07-05","-1.007","-1.007","-1.007","1"
"19","3","2010-07-06","-0.997","-0.997","-0.997","1"
"19","3","2010-07-07","-0.987","-0.987","-0.987","1"
"19","3","2010-07-08","-0.976","-0.976","-0.976","1"
"19","3","2010-07-09","-0.965","-0.965","-0.965","1"
"19","3","2010-07-10","-0.954","-0.954","-0.954","1"
"19","3","2010-07-11","-0.947","-0.947","-0.947","1"
"19","3","2010-07-12","-0.937","-0.937","-0.937","1"
"19","3","2010-07-13","-0.93","-0.93","-0.93","1"
"19","3","2010-07-14","-0.919","-0.919","-0.919","1"
"19","3","2010-07-15","-0.911","-0.911","-0.911","1"
"19","3","2010-07-16","-0.904","-0.904","-0.904","1"
"19","3","2010-07-17","-0.897","-0.897","-0.897","1"
"19","3","2010-07-18","-0.891","-0.891","-0.891","1"
"19","3","2010-07-19","-0.879","-0.879","-0.879","1"
"19","3","2010-07-20","-0.871","-0.871","-0.871","1"
"19","3","2010-07-21","-0.864","-0.864","-0.864","1"
"19","3","2010-07-22","-0.856","-0.856","-0.856","1"
"19","3","2010-07-23","-0.848","-0.848","-0.848","1"
"19","3","2010-07-24","-0.838","-0.838","-0.838","1"
"19","3","2010-07-25","-0.826","-0.826","-0.826","1"
"19","3","2010-07-26","-0.821","-0.821","-0.821","1"
"19","3","2010-07-27","-0.817","-0.817","-0.817","1"
"19","3","2010-07-28","-0.808","-0.808","-0.808","1"
"19","3","2010-07-29","-0.804","-0.804","-0.804","1"
"19","3","2010-07-30","-0.795","-0.795","-0.795","1"
"19","3","2010-07-31","-0.787","-0.787","-0.787","1"
"19","3","2010-08-01","-0.784","-0.784","-0.784","1"
"19","3","2010-08-02","-0.78","-0.78","-0.78","1"
"19","3","2010-08-03","-0.769","-0.769","-0.769","1"
"19","3","2010-08-04","-0.763","-0.763","-0.763","1"
"19","3","2010-08-05","-0.758","-0.758","-0.758","1"
"19","3","2010-08-06","-0.749","-0.749","-0.749","1"
"19","3","2010-08-07","-0.743","-0.743","-0.743","1"
"19","3","2010-08-08","-0.743","-0.743","-0.743","1"
"19","3","2010-08-09","-0.733","-0.733","-0.733","1"
"19","3","2010-08-10","-0.732","-0.732","-0.732","1"
"19","3","2010-08-11","-0.722","-0.722","-0.722","1"
"19","3","2010-08-12","-0.72","-0.72","-0.72","1"
"19","3","2010-08-13","-0.714","-0.714","-0.714","1"
"19","3","2010-08-14","-0.708","-0.708","-0.708","1"
"19","3","2010-08-15","-0.701","-0.701","-0.701","1"
"19","3","2010-08-16","-0.697","-0.697","-0.697","1"
"19","3","2010-08-17","-0.691","-0.691","-0.691","1"
"19","3","2010-08-18","-0.688","-0.688","-0.688","1"
"19","3","2010-08-19","-0.68","-0.68","-0.68","1"
"19","3","2010-08-20","-0.678","-0.678","-0.678","1"
"19","3","2010-08-21","-0.674","-0.674","-0.674","1"
"19","3","2010-08-22","-0.668","-0.668","-0.668","1"
"19","3","2010-08-23","-0.665","-0.665","-0.665","1"
"19","3","2010-08-24","-0.659","-0.659","-0.659","1"
"19","3","2010-08-25","-0.656","-0.656","-0.656","1"
"19","3","2010-08-26","-0.653","-0.653","-0.653","1"
"19","3","2010-08-27","-0.644","-0.644","-0.644","1"
"19","3","2010-08-28","-0.64","-0.64","-0.64","1"
"19","3","2010-08-29","-0.635","-0.635","-0.635","1"
"19","3","2010-08-30","-0.634","-0.634","-0.634","1"
"19","3","2010-08-31","-0.628","-0.628","-0.628","1"
"19","3","2010-09-01","-0.626","-0.626","-0.626","1"
"19","3","2010-09-02","-0.62","-0.62","-0.62","1"
"19","3","2010-09-03","-0.618","-0.618","-0.618","1"
"19","3","2010-09-04","-0.613","-0.613","-0.613","1"
"19","3","2010-09-05","-0.609","-0.609","-0.609","1"
"19","3","2010-09-06","-0.603","-0.603","-0.603","1"
"19","3","2010-09-07","-0.603","-0.603","-0.603","1"
"19","3","2010-09-08","-0.596","-0.596","-0.596","1"
"19","3","2010-09-09","-0.591","-0.591","-0.591","1"
"19","3","2010-09-10","-0.587","-0.587","-0.587","1"
"19","3","2010-09-11","-0.586","-0.586","-0.586","1"
"19","3","2010-09-12","-0.581","-0.581","-0.581","1"
"19","3","2010-09-13","-0.58","-0.58","-0.58","1"
"19","3","2010-09-14","-0.573","-0.573","-0.573","1"
"19","3","2010-09-15","-0.57","-0.57","-0.57","1"
"19","3","2010-09-16","-0.568","-0.568","-0.568","1"
"19","3","2010-09-17","-0.565","-0.565","-0.565","1"
"19","3","2010-09-18","-0.564","-0.564","-0.564","1"
"19","3","2010-09-19","-0.558","-0.558","-0.558","1"
"19","3","2010-09-20","-0.552","-0.552","-0.552","1"
"19","3","2010-09-21","-0.551","-0.551","-0.551","1"
"19","3","2010-09-22","-0.551","-0.551","-0.551","1"
"19","3","2010-09-23","-0.549","-0.549","-0.549","1"
"19","3","2010-09-24","-0.546","-0.546","-0.546","1"
"19","3","2010-09-25","-0.54","-0.54","-0.54","1"
"19","3","2010-09-26","-0.54","-0.54","-0.54","1"
"19","3","2010-09-27","-0.538","-0.538","-0.538","1"
"19","3","2010-09-28","-0.53","-0.53","-0.53","1"
"19","3","2010-09-29","-0.53","-0.53","-0.53","1"
"19","3","2010-09-30","-0.53","-0.53","-0.53","1"
"19","3","2010-10-01","-0.529","-0.529","-0.529","1"
"19","3","2010-10-02","-0.519","-0.519","-0.519","1"
"19","3","2010-10-03","-0.519","-0.519","-0.519","1"
"19","3","2010-10-04","-0.519","-0.519","-0.519","1"
"19","3","2010-10-05","-0.519","-0.519","-0.519","1"
"19","3","2010-10-06","-0.518","-0.518","-0.518","1"
"19","3","2010-10-07","-0.509","-0.509","-0.509","1"
"19","3","2010-10-08","-0.508","-0.508","-0.508","1"
"19","3","2010-10-09","-0.508","-0.508","-0.508","1"
"19","3","2010-10-10","-0.508","-0.508","-0.508","1"
"19","3","2010-10-11","-0.502","-0.502","-0.502","1"
"19","3","2010-10-12","-0.498","-0.498","-0.498","1"
"19","3","2010-10-13","-0.498","-0.498","-0.498","1"
"19","3","2010-10-14","-0.498","-0.498","-0.498","1"
"19","3","2010-10-15","-0.497","-0.497","-0.497","1"
"19","3","2010-10-16","-0.496","-0.496","-0.496","1"
"19","3","2010-10-17","-0.494","-0.494","-0.494","1"
"19","3","2010-10-18","-0.488","-0.488","-0.488","1"
"19","3","2010-10-19","-0.484","-0.484","-0.484","1"
"19","3","2010-10-20","-0.484","-0.484","-0.484","1"
"19","3","2010-10-21","-0.484","-0.484","-0.484","1"
"19","3","2010-10-22","-0.484","-0.484","-0.484","1"
"19","3","2010-10-23","-0.484","-0.484","-0.484","1"
"19","3","2010-10-24","-0.481","-0.481","-0.481","1"
"19","3","2010-10-25","-0.473","-0.473","-0.473","1"
"19","3","2010-10-26","-0.473","-0.473","-0.473","1"
"19","3","2010-10-27","-0.474","-0.474","-0.474","1"
"19","3","2010-10-28","-0.474","-0.474","-0.474","1"
"19","3","2010-10-29","-0.474","-0.474","-0.474","1"
"19","3","2010-10-30","-0.471","-0.471","-0.471","1"
"19","3","2010-10-31","-0.466","-0.466","-0.466","1"
"19","3","2010-11-01","-0.465","-0.465","-0.465","1"
"19","3","2010-11-02","-0.465","-0.465","-0.465","1"
"19","3","2010-11-03","-0.465","-0.465","-0.465","1"
"19","3","2010-11-04","-0.466","-0.466","-0.466","1"
"19","3","2010-11-05","-0.466","-0.466","-0.466","1"
"19","3","2010-11-06","-0.461","-0.461","-0.461","1"
"19","3","2010-11-07","-0.456","-0.456","-0.456","1"
"19","3","2010-11-08","-0.455","-0.455","-0.455","1"
"19","3","2010-11-09","-0.455","-0.455","-0.455","1"
"19","3","2010-11-10","-0.455","-0.455","-0.455","1"
"19","3","2010-11-11","-0.455","-0.455","-0.455","1"
"19","3","2010-11-12","-0.455","-0.455","-0.455","1"
"19","3","2010-11-13","-0.455","-0.455","-0.455","1"
"19","3","2010-11-14","-0.452","-0.452","-0.452","1"
"19","3","2010-11-15","-0.445","-0.445","-0.445","1"
"19","3","2010-11-16","-0.445","-0.445","-0.445","1"
"19","3","2010-11-17","-0.445","-0.445","-0.445","1"
"19","3","2010-11-18","-0.445","-0.445","-0.445","1"
"19","3","2010-11-19","-0.445","-0.445","-0.445","1"
"19","3","2010-11-20","-0.445","-0.445","-0.445","1"
"19","3","2010-11-21","-0.445","-0.445","-0.445","1"
"19","3","2010-11-22","-0.445","-0.445","-0.445","1"
"19","3","2010-11-23","-0.445","-0.445","-0.445","1"
"19","3","2010-11-24","-0.445","-0.445","-0.445","1"
"19","3","2010-11-25","-0.444","-0.444","-0.444","1"
"19","3","2010-11-26","-0.443","-0.443","-0.443","1"
"19","3","2010-11-27","-0.437","-0.437","-0.437","1"
"19","3","2010-11-28","-0.434","-0.434","-0.434","1"
"19","3","2010-11-29","-0.434","-0.434","-0.434","1"
"19","3","2010-11-30","-0.434","-0.434","-0.434","1"
"19","3","2010-12-01","-0.434","-0.434","-0.434","1"
"19","3","2010-12-02","-0.434","-0.434","-0.434","1"
"19","3","2010-12-03","-0.434","-0.434","-0.434","1"
"19","3","2010-12-04","-0.434","-0.434","-0.434","1"
"19","3","2010-12-05","-0.434","-0.434","-0.434","1"
"19","3","2010-12-06","-0.434","-0.434","-0.434","1"
"19","3","2010-12-07","-0.434","-0.434","-0.434","1"
"19","3","2010-12-08","-0.434","-0.434","-0.434","1"
"19","3","2010-12-09","-0.434","-0.434","-0.434","1"
"19","3","2010-12-10","-0.434","-0.434","-0.434","1"
"19","3","2010-12-11","-0.434","-0.434","-0.434","1"
"19","3","2010-12-12","-0.434","-0.434","-0.434","1"
"19","3","2010-12-13","-0.434","-0.434","-0.434","1"
"19","3","2010-12-14","-0.434","-0.434","-0.434","1"
"19","3","2010-12-15","-0.433","-0.433","-0.433","1"
"19","3","2010-12-16","-0.432","-0.432","-0.432","1"
"19","3","2010-12-17","-0.432","-0.432","-0.432","1"
"19","3","2010-12-18","-0.431","-0.431","-0.431","1"
"19","3","2010-12-19","-0.43","-0.43","-0.43","1"
"19","3","2010-12-20","-0.43","-0.43","-0.43","1"
"19","3","2010-12-21","-0.431","-0.431","-0.431","1"
"19","3","2010-12-22","-0.436","-0.436","-0.436","1"
"19","3","2010-12-23","-0.441","-0.441","-0.441","1"
"19","3","2010-12-24","-0.441","-0.441","-0.441","1"
"19","3","2010-12-25","-0.441","-0.441","-0.441","1"
"19","3","2010-12-26","-0.441","-0.441","-0.441","1"
"19","3","2010-12-27","-0.441","-0.441","-0.441","1"
"19","3","2010-12-28","-0.446","-0.446","-0.446","1"
"19","3","2010-12-29","-0.452","-0.452","-0.452","1"
"19","3","2010-12-30","-0.452","-0.452","-0.452","1"
"19","3","2010-12-31","-0.46","-0.46","-0.46","1"
"19","3","2011-01-01","-0.462","-0.462","-0.462","1"
"19","3","2011-01-02","-0.468","-0.468","-0.468","1"
"19","3","2011-01-03","-0.473","-0.473","-0.473","1"
"19","3","2011-01-04","-0.481","-0.481","-0.481","1"
"19","3","2011-01-05","-0.485","-0.485","-0.485","1"
"19","3","2011-01-06","-0.494","-0.494","-0.494","1"
"19","3","2011-01-07","-0.501","-0.501","-0.501","1"
"19","3","2011-01-08","-0.511","-0.511","-0.511","1"
"19","3","2011-01-09","-0.517","-0.517","-0.517","1"
"19","3","2011-01-10","-0.526","-0.526","-0.526","1"
"19","3","2011-01-11","-0.537","-0.537","-0.537","1"
"19","3","2011-01-12","-0.547","-0.547","-0.547","1"
"19","3","2011-01-13","-0.556","-0.556","-0.556","1"
"19","3","2011-01-14","-0.563","-0.563","-0.563","1"
"19","3","2011-01-15","-0.574","-0.574","-0.574","1"
"19","3","2011-01-16","-0.585","-0.585","-0.585","1"
"19","3","2011-01-17","-0.597","-0.597","-0.597","1"
"19","3","2011-01-18","-0.607","-0.607","-0.607","1"
"19","3","2011-01-19","-0.618","-0.618","-0.618","1"
"19","3","2011-01-20","-0.63","-0.63","-0.63","1"
"19","3","2011-01-21","-0.642","-0.642","-0.642","1"
"19","3","2011-01-22","-0.654","-0.654","-0.654","1"
"19","3","2011-01-23","-0.665","-0.665","-0.665","1"
"19","3","2011-01-24","-0.679","-0.679","-0.679","1"
"19","3","2011-01-25","-0.689","-0.689","-0.689","1"
"19","3","2011-01-26","-0.702","-0.702","-0.702","1"
"19","3","2011-01-27","-0.713","-0.713","-0.713","1"
"19","3","2011-01-28","-0.726","-0.726","-0.726","1"
"19","3","2011-01-29","-0.738","-0.738","-0.738","1"
"19","3","2011-01-30","-0.75","-0.75","-0.75","1"
"19","3","2011-01-31","-0.763","-0.763","-0.763","1"
"19","3","2011-02-01","-0.775","-0.775","-0.775","1"
"19","3","2011-02-02","-0.787","-0.787","-0.787","1"
"19","3","2011-02-03","-0.801","-0.801","-0.801","1"
"19","3","2011-02-04","-0.813","-0.813","-0.813","1"
"19","3","2011-02-05","-0.827","-0.827","-0.827","1"
"19","3","2011-02-06","-0.842","-0.842","-0.842","1"
"19","3","2011-02-07","-0.856","-0.856","-0.856","1"
"19","3","2011-02-08","-0.871","-0.871","-0.871","1"
"19","3","2011-02-09","-0.888","-0.888","-0.888","1"
"19","3","2011-02-10","-0.901","-0.901","-0.901","1"
"19","3","2011-02-11","-0.917","-0.917","-0.917","1"
"19","3","2011-02-12","-0.934","-0.934","-0.934","1"
"19","3","2011-02-13","-0.949","-0.949","-0.949","1"
"19","3","2011-02-14","-0.966","-0.966","-0.966","1"
"19","3","2011-02-15","-0.981","-0.981","-0.981","1"
"19","3","2011-02-16","-0.998","-0.998","-0.998","1"
"19","3","2011-02-17","-1.015","-1.015","-1.015","1"
"19","3","2011-02-18","-1.031","-1.031","-1.031","1"
"19","3","2011-02-19","-1.049","-1.049","-1.049","1"
"19","3","2011-02-20","-1.065","-1.065","-1.065","1"
"19","3","2011-02-21","-1.081","-1.081","-1.081","1"
"19","3","2011-02-22","-1.098","-1.098","-1.098","1"
"19","3","2011-02-23","-1.116","-1.116","-1.116","1"
"19","3","2011-02-24","-1.131","-1.131","-1.131","1"
"19","3","2011-02-25","-1.148","-1.148","-1.148","1"
"19","3","2011-02-26","-1.163","-1.163","-1.163","1"
"19","3","2011-02-27","-1.18","-1.18","-1.18","1"
"19","3","2011-02-28","-1.197","-1.197","-1.197","1"
"19","3","2011-03-01","-1.211","-1.211","-1.211","1"
"19","3","2011-03-02","-1.228","-1.228","-1.228","1"
"19","3","2011-03-03","-1.242","-1.242","-1.242","1"
"19","3","2011-03-04","-1.255","-1.255","-1.255","1"
"19","3","2011-03-05","-1.271","-1.271","-1.271","1"
"19","3","2011-03-06","-1.286","-1.286","-1.286","1"
"19","3","2011-03-07","-1.299","-1.299","-1.299","1"
"19","3","2011-03-08","-1.313","-1.313","-1.313","1"
"19","3","2011-03-09","-1.327","-1.327","-1.327","1"
"19","3","2011-03-10","-1.339","-1.339","-1.339","1"
"19","3","2011-03-11","-1.351","-1.351","-1.351","1"
"19","3","2011-03-12","-1.362","-1.362","-1.362","1"
"19","3","2011-03-13","-1.376","-1.376","-1.376","1"
"19","3","2011-03-14","-1.387","-1.387","-1.387","1"
"19","3","2011-03-15","-1.399","-1.399","-1.399","1"
"19","3","2011-03-16","-1.412","-1.412","-1.412","1"
"19","3","2011-03-17","-1.422","-1.422","-1.422","1"
"19","3","2011-03-18","-1.433","-1.433","-1.433","1"
"19","3","2011-03-19","-1.443","-1.443","-1.443","1"
"19","3","2011-03-20","-1.454","-1.454","-1.454","1"
"19","3","2011-03-21","-1.466","-1.466","-1.466","1"
"19","3","2011-03-22","-1.476","-1.476","-1.476","1"
"19","3","2011-03-23","-1.486","-1.486","-1.486","1"
"19","3","2011-03-24","-1.497","-1.497","-1.497","1"
"19","3","2011-03-25","-1.507","-1.507","-1.507","1"
"19","3","2011-03-26","-1.514","-1.514","-1.514","1"
"19","3","2011-03-27","-1.525","-1.525","-1.525","1"
"19","3","2011-03-28","-1.534","-1.534","-1.534","1"
"19","3","2011-03-29","-1.545","-1.545","-1.545","1"
"19","3","2011-03-30","-1.555","-1.555","-1.555","1"
"19","3","2011-03-31","-1.562","-1.562","-1.562","1"
"19","3","2011-04-01","-1.569","-1.569","-1.569","1"
"19","3","2011-04-02","-1.578","-1.578","-1.578","1"
"19","3","2011-04-03","-1.588","-1.588","-1.588","1"
"19","3","2011-04-04","-1.594","-1.594","-1.594","1"
"19","3","2011-04-05","-1.6","-1.6","-1.6","1"
"19","3","2011-04-06","-1.607","-1.607","-1.607","1"
"19","3","2011-04-07","-1.613","-1.613","-1.613","1"
"19","3","2011-04-08","-1.622","-1.622","-1.622","1"
"19","3","2011-04-09","-1.626","-1.626","-1.626","1"
"19","3","2011-04-10","-1.633","-1.633","-1.633","1"
"19","3","2011-04-11","-1.642","-1.642","-1.642","1"
"19","3","2011-04-12","-1.644","-1.644","-1.644","1"
"19","3","2011-04-13","-1.654","-1.654","-1.654","1"
"19","3","2011-04-14","-1.655","-1.655","-1.655","1"
"19","3","2011-04-15","-1.662","-1.662","-1.662","1"
"19","3","2011-04-16","-1.666","-1.666","-1.666","1"
"19","3","2011-04-17","-1.672","-1.672","-1.672","1"
"19","3","2011-04-18","-1.677","-1.677","-1.677","1"
"19","3","2011-04-19","-1.679","-1.679","-1.679","1"
"19","3","2011-04-20","-1.688","-1.688","-1.688","1"
"19","3","2011-04-21","-1.688","-1.688","-1.688","1"
"19","3","2011-04-22","-1.688","-1.688","-1.688","1"
"19","3","2011-04-23","-1.697","-1.697","-1.697","1"
"19","3","2011-04-24","-1.699","-1.699","-1.699","1"
"19","3","2011-04-25","-1.7","-1.7","-1.7","1"
"19","3","2011-04-26","-1.707","-1.707","-1.707","1"
"19","3","2011-04-27","-1.711","-1.711","-1.711","1"
"19","3","2011-04-28","-1.711","-1.711","-1.711","1"
"19","3","2011-04-29","-1.711","-1.711","-1.711","1"
"19","3","2011-04-30","-1.718","-1.718","-1.718","1"
"19","3","2011-05-01","-1.722","-1.722","-1.722","1"
"19","3","2011-05-02","-1.722","-1.722","-1.722","1"
"19","3","2011-05-03","-1.726","-1.726","-1.726","1"
"19","3","2011-05-04","-1.733","-1.733","-1.733","1"
"19","3","2011-05-05","-1.733","-1.733","-1.733","1"
"19","3","2011-05-06","-1.733","-1.733","-1.733","1"
"19","3","2011-05-07","-1.733","-1.733","-1.733","1"
"19","3","2011-05-08","-1.734","-1.734","-1.734","1"
"19","3","2011-05-09","-1.743","-1.743","-1.743","1"
"19","3","2011-05-10","-1.744","-1.744","-1.744","1"
"19","3","2011-05-11","-1.744","-1.744","-1.744","1"
"19","3","2011-05-12","-1.744","-1.744","-1.744","1"
"19","3","2011-05-13","-1.745","-1.745","-1.745","1"
"19","3","2011-05-14","-1.746","-1.746","-1.746","1"
"19","3","2011-05-15","-1.747","-1.747","-1.747","1"
"19","3","2011-05-16","-1.747","-1.747","-1.747","1"
"19","3","2011-05-17","-1.748","-1.748","-1.748","1"
"19","3","2011-05-18","-1.745","-1.745","-1.745","1"
"19","3","2011-05-19","-1.736","-1.736","-1.736","1"
"19","3","2011-05-20","-1.735","-1.735","-1.735","1"
"19","3","2011-05-21","-1.725","-1.725","-1.725","1"
"19","3","2011-05-22","-1.714","-1.714","-1.714","1"
"19","3","2011-05-23","-1.704","-1.704","-1.704","1"
"19","3","2011-05-24","-1.692","-1.692","-1.692","1"
"19","3","2011-05-25","-1.684","-1.684","-1.684","1"
"19","3","2011-05-26","-1.669","-1.669","-1.669","1"
"19","3","2011-05-27","-1.652","-1.652","-1.652","1"
"19","3","2011-05-28","-1.624","-1.624","-1.624","1"
"19","3","2011-05-29","-1.59","-1.59","-1.59","1"
"19","3","2011-05-30","-1.551","-1.551","-1.551","1"
"19","3","2011-05-31","-1.51","-1.51","-1.51","1"
"19","3","2011-06-01","-1.433","-1.433","-1.433","1"
"19","3","2011-06-02","-1.398","-1.398","-1.398","1"
"19","3","2011-06-03","-1.363","-1.363","-1.363","1"
"19","3","2011-06-04","-1.33","-1.33","-1.33","1"
"19","3","2011-06-05","-1.299","-1.299","-1.299","1"
"19","3","2011-06-06","-1.269","-1.269","-1.269","1"
"19","3","2011-06-07","-1.242","-1.242","-1.242","1"
"19","3","2011-06-08","-1.216","-1.216","-1.216","1"
"19","3","2011-06-09","-1.19","-1.19","-1.19","1"
"19","3","2011-06-10","-1.166","-1.166","-1.166","1"
"19","3","2011-06-11","-1.145","-1.145","-1.145","1"
"19","3","2011-06-12","-1.125","-1.125","-1.125","1"
"19","3","2011-06-13","-1.104","-1.104","-1.104","1"
"19","3","2011-06-14","-1.085","-1.085","-1.085","1"
"19","3","2011-06-15","-1.069","-1.069","-1.069","1"
"19","3","2011-06-16","-1.051","-1.051","-1.051","1"
"19","3","2011-06-17","-1.035","-1.035","-1.035","1"
"19","3","2011-06-18","-1.018","-1.018","-1.018","1"
"19","3","2011-06-19","-1.003","-1.003","-1.003","1"
"19","3","2011-06-20","-0.99","-0.99","-0.99","1"
"19","3","2011-06-21","-0.977","-0.977","-0.977","1"
"19","3","2011-06-22","-0.964","-0.964","-0.964","1"
"19","3","2011-06-23","-0.952","-0.952","-0.952","1"
"19","3","2012-10-25","-0.45111","-0.452","-0.45","9"
"19","3","2012-10-26","-0.45058","-0.451","-0.45","12"
"19","3","2012-10-27","-0.44875","-0.451","-0.443","12"
"19","3","2012-10-28","-0.44117","-0.445","-0.439","12"
"19","3","2012-10-29","-0.43975","-0.44","-0.439","12"
"19","3","2012-10-30","-0.43983","-0.44","-0.439","12"
"19","3","2012-10-31","-0.43958","-0.44","-0.439","12"
"19","3","2012-11-01","-0.43917","-0.44","-0.439","12"
"19","3","2012-11-02","-0.43908","-0.44","-0.439","12"
"19","3","2012-11-03","-0.43658","-0.439","-0.431","12"
"19","3","2012-11-04","-0.43025","-0.437","-0.428","12"
"19","3","2012-11-05","-0.42867","-0.429","-0.428","12"
"19","3","2012-11-06","-0.42867","-0.429","-0.428","12"
"19","3","2012-11-07","-0.4285","-0.429","-0.428","12"
"19","3","2012-11-08","-0.4285","-0.429","-0.428","12"
"19","3","2012-11-09","-0.42842","-0.429","-0.428","12"
"19","3","2012-11-10","-0.42483","-0.429","-0.418","12"
"19","3","2012-11-11","-0.418","-0.419","-0.417","12"
"19","3","2012-11-12","-0.41808","-0.419","-0.418","12"
"19","3","2012-11-13","-0.418","-0.418","-0.418","12"
"19","3","2012-11-14","-0.41825","-0.419","-0.418","12"
"19","3","2012-11-15","-0.41867","-0.419","-0.418","12"
"19","3","2012-11-16","-0.41858","-0.419","-0.418","12"
"19","3","2012-11-17","-0.4185","-0.419","-0.418","12"
"19","3","2012-11-18","-0.41833","-0.419","-0.418","12"
"19","3","2012-11-19","-0.41858","-0.419","-0.418","12"
"19","3","2012-11-20","-0.41633","-0.419","-0.409","12"
"19","3","2012-11-21","-0.40892","-0.412","-0.408","12"
"19","3","2012-11-22","-0.40858","-0.409","-0.408","12"
"19","3","2012-11-23","-0.40917","-0.411","-0.408","12"
"19","3","2012-11-24","-0.41083","-0.415","-0.409","12"
"19","3","2012-11-25","-0.41183","-0.42","-0.409","12"
"19","3","2012-11-26","-0.4125","-0.421","-0.409","12"
"19","3","2012-11-27","-0.41383","-0.418","-0.409","12"
"19","3","2012-11-28","-0.41658","-0.421","-0.41","12"
"19","3","2012-11-29","-0.41392","-0.418","-0.409","12"
"19","3","2012-11-30","-0.40908","-0.411","-0.405","12"
"19","3","2012-12-01","-0.40975","-0.411","-0.408","12"
"19","3","2012-12-02","-0.4095","-0.411","-0.408","12"
"19","3","2012-12-03","-0.41","-0.41","-0.41","12"
"19","3","2012-12-04","-0.41008","-0.411","-0.41","12"
"19","3","2012-12-05","-0.41","-0.41","-0.41","12"
"19","3","2012-12-06","-0.41","-0.41","-0.41","12"
"19","3","2012-12-07","-0.41","-0.41","-0.41","12"
"19","3","2012-12-08","-0.40967","-0.41","-0.408","12"
"19","3","2012-12-09","-0.40825","-0.41","-0.402","12"
"19","3","2012-12-10","-0.403","-0.407","-0.399","12"
"19","3","2012-12-11","-0.39983","-0.401","-0.399","12"
"19","3","2012-12-12","-0.39908","-0.4","-0.399","12"
"19","3","2012-12-13","-0.39792","-0.399","-0.397","12"
"19","3","2012-12-14","-0.39692","-0.398","-0.396","12"
"19","3","2012-12-15","-0.39617","-0.397","-0.396","12"
"19","3","2012-12-16","-0.396","-0.396","-0.396","12"
"19","3","2012-12-17","-0.396","-0.396","-0.396","12"
"19","3","2012-12-18","-0.396","-0.396","-0.396","12"
"19","3","2012-12-19","-0.396","-0.396","-0.396","12"
"19","3","2012-12-20","-0.396","-0.396","-0.396","12"
"19","3","2012-12-21","-0.39425","-0.396","-0.39","12"
"19","3","2012-12-22","-0.39","-0.395","-0.387","12"
"19","3","2012-12-23","-0.38625","-0.39","-0.385","12"
"19","3","2012-12-24","-0.38567","-0.386","-0.385","12"
"19","3","2012-12-25","-0.38558","-0.386","-0.385","12"
"19","3","2012-12-26","-0.38567","-0.386","-0.385","12"
"19","3","2012-12-27","-0.38567","-0.386","-0.385","12"
"19","3","2012-12-28","-0.38508","-0.386","-0.385","12"
"19","3","2012-12-29","-0.38575","-0.388","-0.385","12"
"19","3","2012-12-30","-0.39142","-0.396","-0.385","12"
"19","3","2012-12-31","-0.39583","-0.396","-0.395","12"
"19","3","2013-01-01","-0.396","-0.396","-0.396","12"
"19","3","2013-01-02","-0.39583","-0.396","-0.395","12"
"19","3","2013-01-03","-0.39483","-0.398","-0.393","12"
"19","3","2013-01-04","-0.40783","-0.412","-0.398","12"
"19","3","2013-01-05","-0.41175","-0.414","-0.407","12"
"19","3","2013-01-06","-0.4195","-0.424","-0.412","12"
"19","3","2013-01-07","-0.42417","-0.428","-0.423","12"
"19","3","2013-01-08","-0.43483","-0.435","-0.434","12"
"19","3","2013-01-09","-0.43917","-0.446","-0.435","12"
"19","3","2013-01-10","-0.44808","-0.456","-0.446","12"
"19","3","2013-01-11","-0.45717","-0.467","-0.456","12"
"19","3","2013-01-12","-0.46967","-0.478","-0.467","12"
"19","3","2013-01-13","-0.48058","-0.488","-0.477","12"
"19","3","2013-01-14","-0.49175","-0.499","-0.488","12"
"19","3","2013-01-15","-0.50458","-0.51","-0.499","12"
"19","3","2013-01-16","-0.51667","-0.52","-0.509","12"
"19","3","2013-01-17","-0.52833","-0.538","-0.525","12"
"19","3","2013-01-18","-0.54592","-0.557","-0.538","12"
"19","3","2013-01-19","-0.56875","-0.581","-0.555","12"
"19","3","2013-01-20","-0.58708","-0.592","-0.581","12"
"19","3","2013-01-21","-0.60825","-0.616","-0.602","12"
"19","3","2013-01-22","-0.62842","-0.637","-0.616","12"
"19","3","2013-01-23","-0.6495","-0.659","-0.638","12"
"19","3","2013-01-24","-0.67208","-0.681","-0.659","12"
"19","3","2013-01-25","-0.69458","-0.702","-0.681","12"
"19","3","2013-01-26","-0.718","-0.73","-0.706","12"
"19","3","2013-01-27","-0.743","-0.756","-0.734","12"
"19","3","2013-01-28","-0.76742","-0.777","-0.756","12"
"19","3","2013-01-29","-0.79192","-0.803","-0.779","12"
"19","3","2013-01-30","-0.81792","-0.831","-0.809","12"
"19","3","2013-01-31","-0.84317","-0.853","-0.831","12"
"19","3","2013-02-01","-0.86742","-0.874","-0.853","12"
"19","3","2013-02-02","-0.89183","-0.907","-0.878","12"
"19","3","2013-02-03","-0.91742","-0.928","-0.907","12"
"19","3","2013-02-04","-0.94125","-0.95","-0.928","12"
"19","3","2013-02-05","-0.96633","-0.974","-0.955","12"
"19","3","2013-02-06","-0.99025","-1.004","-0.982","12"
"19","3","2013-02-07","-1.01458","-1.026","-1.004","12"
"19","3","2013-02-08","-1.03925","-1.048","-1.026","12"
"19","3","2013-02-09","-1.06283","-1.072","-1.05","12"
"19","3","2013-02-10","-1.0875","-1.099","-1.08","12"
"19","3","2013-02-11","-1.10917","-1.12","-1.098","12"
"19","3","2013-02-12","-1.13783","-1.153","-1.12","12"
"19","3","2013-02-13","-1.171","-1.186","-1.161","12"
"19","3","2013-02-14","-1.19742","-1.207","-1.185","12"
"19","3","2013-02-15","-1.22583","-1.24","-1.213","12"
"19","3","2013-02-16","-1.25308","-1.268","-1.24","12"
"19","3","2013-02-17","-1.28325","-1.295","-1.273","12"
"19","3","2013-02-18","-1.31442","-1.328","-1.298","12"
"19","3","2013-02-19","-1.34508","-1.361","-1.328","12"
"19","3","2013-02-20","-1.3775","-1.394","-1.361","12"
"19","3","2013-02-21","-1.40967","-1.427","-1.394","12"
"19","3","2013-02-22","-1.44433","-1.46","-1.427","12"
"19","3","2013-02-23","-1.47758","-1.493","-1.46","12"
"19","3","2013-02-24","-1.50858","-1.526","-1.493","12"
"19","3","2013-02-25","-1.54317","-1.558","-1.526","12"
"19","3","2013-02-26","-1.57467","-1.592","-1.558","12"
"19","3","2013-02-27","-1.60708","-1.626","-1.592","12"
"19","3","2013-02-28","-1.6385","-1.654","-1.624","12"
"19","3","2013-03-01","-1.67067","-1.682","-1.659","12"
"19","3","2013-03-02","-1.70217","-1.716","-1.685","12"
"19","3","2013-03-03","-1.733","-1.749","-1.716","12"
"19","3","2013-03-04","-1.76067","-1.772","-1.749","12"
"19","3","2013-03-05","-1.79225","-1.805","-1.782","12"
"19","3","2013-03-06","-1.821","-1.838","-1.805","12"
"19","3","2013-03-07","-1.84858","-1.861","-1.838","12"
"19","3","2013-03-08","-1.87842","-1.895","-1.862","12"
"19","3","2013-03-09","-1.90575","-1.918","-1.896","12"
"19","3","2013-03-10","-1.93233","-1.941","-1.919","12"
"19","3","2013-03-11","-1.95733","-1.964","-1.946","12"
"19","3","2013-03-12","-1.98358","-1.998","-1.975","12"
"19","3","2013-03-13","-2.008","-2.02","-1.997","12"
"19","3","2013-03-14","-2.03183","-2.043","-2.02","12"
"19","3","2013-03-15","-2.05267","-2.065","-2.042","12"
"19","3","2013-03-16","-2.07517","-2.087","-2.065","12"
"19","3","2013-03-17","-2.09425","-2.105","-2.087","12"
"19","3","2013-03-18","-2.11483","-2.121","-2.109","12"
"19","3","2013-03-19","-2.12942","-2.143","-2.12","12"
"19","3","2013-03-20","-2.14775","-2.154","-2.142","12"
"19","3","2013-03-21","-2.16417","-2.168","-2.153","12"
"19","3","2013-03-22","-2.18058","-2.189","-2.177","12"
"19","3","2013-03-23","-2.19567","-2.2","-2.188","12"
"19","3","2013-03-24","-2.21033","-2.212","-2.199","12"
"19","3","2013-03-25","-2.224","-2.234","-2.211","12"
"19","3","2013-03-26","-2.23783","-2.246","-2.234","12"
"19","3","2013-03-27","-2.25217","-2.257","-2.246","12"
"19","3","2013-03-28","-2.2645","-2.269","-2.257","12"
"19","3","2013-03-29","-2.27617","-2.28","-2.268","12"
"19","3","2013-03-30","-2.28833","-2.292","-2.28","12"
"19","3","2013-03-31","-2.30025","-2.303","-2.291","12"
"19","3","2013-04-01","-2.30792","-2.314","-2.302","12"
"19","3","2013-04-02","-2.31892","-2.325","-2.314","12"
"19","3","2013-04-03","-2.32642","-2.337","-2.325","12"
"19","3","2013-04-04","-2.3375","-2.341","-2.337","12"
"19","3","2013-04-05","-2.34658","-2.349","-2.337","12"
"19","3","2013-04-06","-2.34858","-2.351","-2.348","12"
"19","3","2013-04-07","-2.36017","-2.364","-2.358","12"
"19","3","2013-04-08","-2.36117","-2.366","-2.359","12"
"19","3","2013-04-09","-2.37167","-2.375","-2.371","12"
"19","3","2013-04-10","-2.37142","-2.374","-2.371","12"
"19","3","2013-04-11","-2.38233","-2.386","-2.371","12"
"19","3","2013-04-12","-2.383","-2.385","-2.382","12"
"19","3","2013-04-13","-2.3835","-2.389","-2.382","12"
"19","3","2013-04-14","-2.39417","-2.4","-2.388","12"
"19","3","2013-04-15","-2.39583","-2.403","-2.394","12"
"19","3","2013-04-16","-2.39658","-2.403","-2.394","12"
"19","3","2013-04-17","-2.39683","-2.401","-2.394","12"
"19","3","2013-04-18","-2.40225","-2.408","-2.397","12"
"19","3","2013-04-19","-2.40875","-2.409","-2.406","12"
"19","3","2013-04-20","-2.41192","-2.417","-2.408","12"
"19","3","2013-04-21","-2.41683","-2.42","-2.412","12"
"19","3","2013-04-22","-2.41592","-2.42","-2.41","12"
"19","3","2013-04-23","-2.40892","-2.409","-2.408","12"
"19","3","2013-04-24","-2.4085","-2.409","-2.406","12"
"19","3","2013-04-25","-2.403","-2.409","-2.396","12"
"19","3","2013-04-26","-2.397","-2.397","-2.397","12"
"19","3","2013-04-27","-2.38808","-2.397","-2.386","12"
"19","3","2013-04-28","-2.3805","-2.386","-2.373","12"
"19","3","2013-04-29","-2.37175","-2.375","-2.36","12"
"19","3","2013-04-30","-2.36233","-2.363","-2.36","12"
"19","3","2013-05-01","-2.35375","-2.363","-2.348","12"
"19","3","2013-05-02","-2.3435","-2.352","-2.336","12"
"19","3","2013-05-03","-2.33408","-2.34","-2.329","12"
"19","3","2013-05-04","-2.3235","-2.329","-2.318","12"
"19","3","2013-05-05","-2.31725","-2.318","-2.309","12"
"19","3","2013-05-06","-2.306","-2.306","-2.306","12"
"19","3","2013-05-07","-2.29567","-2.298","-2.293","12"
"19","3","2013-05-08","-2.28508","-2.286","-2.285","12"
"19","3","2013-05-09","-2.27508","-2.282","-2.274","12"
"19","3","2013-05-10","-2.26108","-2.267","-2.252","12"
"19","3","2013-05-11","-2.24767","-2.253","-2.241","12"
"19","3","2013-05-12","-2.23225","-2.241","-2.229","12"
"19","3","2013-05-13","-2.21392","-2.219","-2.207","12"
"19","3","2013-05-14","-2.19275","-2.207","-2.184","12"
"19","3","2013-05-15","-2.17158","-2.185","-2.161","12"
"19","3","2013-05-16","-2.14558","-2.161","-2.138","12"
"19","3","2013-05-17","-2.12258","-2.139","-2.113","12"
"19","3","2013-05-18","-2.0945","-2.104","-2.081","12"
"19","3","2013-05-19","-2.06825","-2.082","-2.056","12"
"19","3","2013-05-20","-2.04467","-2.059","-2.036","12"
"19","3","2013-05-21","-2.01733","-2.029","-1.999","12"
"19","3","2013-05-22","-1.9935","-2.003","-1.98","12"
"19","3","2013-05-23","-1.96917","-1.981","-1.956","12"
"19","3","2013-05-24","-1.94542","-1.958","-1.926","12"
"19","3","2013-05-25","-1.92175","-1.935","-1.91","12"
"19","3","2013-05-26","-1.89833","-1.912","-1.881","12"
"19","3","2013-05-27","-1.87533","-1.887","-1.864","12"
"19","3","2013-05-28","-1.85783","-1.866","-1.845","12"
"19","3","2013-05-29","-1.8355","-1.842","-1.827","12"
"19","3","2013-05-30","-1.81608","-1.823","-1.808","12"
"19","3","2013-05-31","-1.79792","-1.809","-1.785","12"
"19","3","2013-06-01","-1.77783","-1.786","-1.77","12"
"19","3","2013-06-02","-1.76167","-1.778","-1.75","12"
"19","3","2013-06-03","-1.74633","-1.755","-1.739","12"
"19","3","2013-06-04","-1.72983","-1.744","-1.721","12"
"19","3","2013-06-05","-1.7125","-1.722","-1.704","12"
"19","3","2013-06-06","-1.69717","-1.709","-1.688","12"
"19","3","2013-06-07","-1.6835","-1.691","-1.675","12"
"19","3","2013-06-08","-1.66975","-1.675","-1.662","12"
"19","3","2013-06-09","-1.65525","-1.665","-1.645","12"
"19","3","2013-06-10","-1.64217","-1.652","-1.636","12"
"19","3","2013-06-11","-1.6295","-1.637","-1.622","12"
"19","3","2013-06-12","-1.6165","-1.627","-1.611","12"
"19","3","2013-06-13","-1.60442","-1.619","-1.591","12"
"19","3","2013-06-14","-1.59117","-1.596","-1.581","12"
"19","3","2013-06-15","-1.57508","-1.587","-1.563","12"
"19","3","2013-06-16","-1.55242","-1.564","-1.537","12"
"19","3","2013-06-17","-1.52167","-1.538","-1.51","12"
"19","3","2013-06-18","-1.48808","-1.509","-1.47","12"
"19","3","2013-06-19","-1.45383","-1.468","-1.436","12"
"19","3","2013-06-20","-1.41892","-1.435","-1.402","12"
"19","3","2013-06-21","-1.38617","-1.402","-1.369","12"
"19","3","2013-06-22","-1.3535","-1.368","-1.342","12"
"19","3","2013-06-23","-1.32442","-1.339","-1.311","12"
"19","3","2013-06-24","-1.29683","-1.31","-1.284","12"
"19","3","2013-06-25","-1.26792","-1.278","-1.255","12"
"19","3","2013-06-26","-1.24567","-1.259","-1.235","12"
"19","3","2013-06-27","-1.22","-1.229","-1.207","12"
"19","3","2013-06-28","-1.1955","-1.207","-1.179","12"
"19","3","2013-06-29","-1.173","-1.186","-1.158","12"
"19","3","2013-06-30","-1.1525","-1.161","-1.143","12"
"19","3","2013-07-01","-1.13467","-1.142","-1.128","12"
"19","3","2013-07-02","-1.11517","-1.124","-1.104","12"
"19","3","2013-07-03","-1.09833","-1.109","-1.088","12"
"19","3","2013-07-04","-1.07967","-1.086","-1.073","12"
"19","3","2013-07-05","-1.06467","-1.075","-1.052","12"
"19","3","2013-07-06","-1.047","-1.054","-1.039","12"
"19","3","2013-07-07","-1.03233","-1.041","-1.025","12"
"19","3","2013-07-08","-1.019","-1.032","-1.006","12"
"19","3","2013-07-09","-1.00467","-1.012","-0.998","12"
"19","3","2013-07-10","-0.99317","-1.001","-0.986","12"
"19","3","2013-07-11","-0.9805","-0.987","-0.971","12"
"19","3","2013-07-12","-0.96667","-0.974","-0.96","12"
"19","3","2013-07-13","-0.95633","-0.967","-0.947","12"
"19","3","2013-07-14","-0.94542","-0.947","-0.937","12"
"19","3","2013-07-15","-0.9335","-0.936","-0.928","12"
"19","3","2013-07-16","-0.92225","-0.928","-0.918","12"
"19","3","2013-07-17","-0.91075","-0.92","-0.904","12"
"19","3","2013-07-18","-0.901","-0.908","-0.892","12"
"19","3","2013-07-19","-0.89125","-0.9","-0.883","12"
"19","3","2013-07-20","-0.88067","-0.889","-0.875","12"
"19","3","2013-07-21","-0.87683","-0.878","-0.872","12"
"19","3","2013-07-22","-0.86442","-0.869","-0.86","12"
"19","3","2013-07-23","-0.85492","-0.863","-0.849","12"
"19","3","2013-07-24","-0.84783","-0.857","-0.839","12"
"19","3","2013-07-25","-0.84025","-0.844","-0.836","12"
"19","3","2013-07-26","-0.83233","-0.838","-0.827","12"
"19","3","2013-07-27","-0.82408","-0.835","-0.819","12"
"19","3","2013-07-28","-0.81667","-0.824","-0.809","12"
"19","3","2013-07-29","-0.814","-0.821","-0.81","12"
"19","3","2013-07-30","-0.80133","-0.808","-0.793","12"
"19","3","2013-07-31","-0.79708","-0.803","-0.792","12"
"19","3","2013-08-01","-0.78983","-0.802","-0.784","12"
"19","3","2013-08-02","-0.78375","-0.792","-0.774","12"
"19","3","2013-08-03","-0.77767","-0.785","-0.773","12"
"19","3","2013-08-04","-0.76917","-0.777","-0.763","12"
"19","3","2013-08-05","-0.76742","-0.774","-0.763","12"
"19","3","2013-08-06","-0.75758","-0.765","-0.753","12"
"19","3","2013-08-07","-0.75358","-0.761","-0.747","12"
"19","3","2013-08-08","-0.74433","-0.747","-0.741","12"
"19","3","2013-08-09","-0.74408","-0.745","-0.742","12"
"19","3","2013-08-10","-0.73683","-0.745","-0.728","12"
"19","3","2013-08-11","-0.73242","-0.738","-0.728","12"
"19","3","2013-08-12","-0.72617","-0.734","-0.72","12"
"19","3","2013-08-13","-0.7205","-0.725","-0.715","12"
"19","3","2013-08-14","-0.7165","-0.724","-0.708","12"
"19","3","2013-08-15","-0.70983","-0.713","-0.705","12"
"19","3","2013-08-16","-0.70492","-0.713","-0.699","12"
"19","3","2013-08-17","-0.69817","-0.702","-0.692","12"
"19","3","2013-08-18","-0.69658","-0.702","-0.689","12"
"19","3","2013-08-19","-0.68525","-0.696","-0.681","4"
"19","3","2013-10-11","-0.481","-0.481","-0.481","5"
"19","3","2013-10-12","-0.481","-0.481","-0.481","12"
"19","3","2013-10-13","-0.481","-0.481","-0.481","12"
"19","3","2013-10-14","-0.481","-0.481","-0.481","12"
"19","3","2013-10-15","-0.47442","-0.481","-0.471","12"
"19","3","2013-10-16","-0.47125","-0.473","-0.471","12"
"19","3","2013-10-17","-0.471","-0.471","-0.471","12"
"19","3","2013-10-18","-0.47092","-0.471","-0.47","12"
"19","3","2013-10-19","-0.471","-0.471","-0.471","12"
"19","3","2013-10-20","-0.4665","-0.471","-0.46","12"
"19","3","2013-10-21","-0.46","-0.46","-0.46","12"
"19","3","2013-10-22","-0.46","-0.46","-0.46","12"
"19","3","2013-10-23","-0.46","-0.46","-0.46","12"
"19","3","2013-10-24","-0.46","-0.46","-0.46","12"
"19","3","2013-10-25","-0.45792","-0.46","-0.451","12"
"19","3","2013-10-26","-0.451","-0.456","-0.449","12"
"19","3","2013-10-27","-0.449","-0.449","-0.449","12"
"19","3","2013-10-28","-0.449","-0.449","-0.449","12"
"19","3","2013-10-29","-0.449","-0.449","-0.449","12"
"19","3","2013-10-30","-0.449","-0.449","-0.449","12"
"19","3","2013-10-31","-0.44892","-0.449","-0.448","12"
"19","3","2013-11-01","-0.4435","-0.449","-0.439","12"
"18","15","2003-02-27","0.53","0.53","0.53","1"
"19","3","2013-11-02","-0.439","-0.439","-0.439","12"
"19","3","2013-11-03","-0.439","-0.439","-0.439","12"
"19","3","2013-11-04","-0.439","-0.439","-0.439","12"
"19","3","2013-11-05","-0.439","-0.439","-0.439","12"
"19","3","2013-11-06","-0.439","-0.439","-0.439","12"
"19","3","2013-11-07","-0.439","-0.439","-0.439","12"
"19","3","2013-11-08","-0.439","-0.439","-0.439","12"
"19","3","2013-11-09","-0.43375","-0.437","-0.429","12"
"19","3","2013-11-10","-0.428","-0.428","-0.428","12"
"19","3","2013-11-11","-0.428","-0.428","-0.428","12"
"19","3","2013-11-12","-0.42792","-0.428","-0.427","12"
"19","3","2013-11-13","-0.42742","-0.428","-0.427","12"
"19","3","2013-11-14","-0.42667","-0.427","-0.426","12"
"19","3","2013-11-15","-0.42225","-0.426","-0.415","12"
"19","3","2013-11-16","-0.41508","-0.418","-0.414","12"
"19","3","2013-11-17","-0.41483","-0.415","-0.414","12"
"19","3","2013-11-18","-0.41458","-0.415","-0.414","12"
"19","3","2013-11-19","-0.41433","-0.415","-0.414","12"
"19","3","2013-11-20","-0.41433","-0.415","-0.414","12"
"19","3","2013-11-21","-0.41433","-0.415","-0.414","12"
"19","3","2013-11-22","-0.41458","-0.415","-0.414","12"
"19","3","2013-11-23","-0.41192","-0.415","-0.407","12"
"19","3","2013-11-24","-0.40617","-0.41","-0.404","12"
"19","3","2013-11-25","-0.40417","-0.405","-0.404","12"
"19","3","2013-11-26","-0.40425","-0.405","-0.404","12"
"19","3","2013-11-27","-0.40417","-0.405","-0.404","12"
"19","3","2013-11-28","-0.40425","-0.405","-0.404","12"
"19","3","2013-11-29","-0.40408","-0.405","-0.404","12"
"19","3","2013-11-30","-0.40342","-0.404","-0.401","12"
"19","3","2013-12-01","-0.4015","-0.404","-0.394","12"
"19","3","2013-12-02","-0.39417","-0.397","-0.392","12"
"19","3","2013-12-03","-0.39283","-0.393","-0.392","12"
"19","3","2013-12-04","-0.39258","-0.393","-0.392","12"
"19","3","2013-12-05","-0.39233","-0.393","-0.392","12"
"19","3","2013-12-06","-0.39233","-0.393","-0.392","12"
"19","3","2013-12-07","-0.39242","-0.393","-0.392","12"
"19","3","2013-12-08","-0.3925","-0.393","-0.392","12"
"19","3","2013-12-09","-0.39258","-0.393","-0.392","12"
"19","3","2013-12-10","-0.39292","-0.393","-0.392","12"
"19","3","2013-12-11","-0.39283","-0.393","-0.392","12"
"19","3","2013-12-12","-0.39392","-0.395","-0.393","12"
"19","3","2013-12-13","-0.39358","-0.4","-0.39","12"
"19","3","2013-12-14","-0.39217","-0.393","-0.39","12"
"19","3","2013-12-15","-0.39233","-0.393","-0.392","12"
"19","3","2013-12-16","-0.39267","-0.393","-0.392","12"
"19","3","2013-12-17","-0.39258","-0.393","-0.392","12"
"19","3","2013-12-18","-0.39217","-0.393","-0.392","12"
"19","3","2013-12-19","-0.39208","-0.393","-0.392","12"
"19","3","2013-12-20","-0.39158","-0.392","-0.391","12"
"19","3","2013-12-21","-0.39158","-0.392","-0.391","12"
"19","3","2013-12-22","-0.39042","-0.391","-0.388","12"
"19","3","2013-12-23","-0.39117","-0.392","-0.39","12"
"19","3","2013-12-24","-0.391","-0.391","-0.391","12"
"19","3","2013-12-25","-0.39092","-0.391","-0.39","12"
"19","3","2013-12-26","-0.39733","-0.402","-0.39","12"
"19","3","2013-12-27","-0.40233","-0.403","-0.402","12"
"19","3","2013-12-28","-0.40533","-0.413","-0.402","12"
"19","3","2013-12-29","-0.41567","-0.424","-0.413","12"
"19","3","2013-12-30","-0.424","-0.427","-0.423","12"
"19","3","2013-12-31","-0.43458","-0.44","-0.431","12"
"19","3","2014-01-01","-0.44558","-0.446","-0.445","12"
"19","3","2014-01-02","-0.45575","-0.46","-0.448","12"
"19","3","2014-01-03","-0.46892","-0.477","-0.464","12"
"19","3","2014-01-04","-0.48158","-0.488","-0.476","12"
"19","3","2014-01-05","-0.49258","-0.499","-0.488","12"
"19","3","2014-01-06","-0.50692","-0.51","-0.499","12"
"19","3","2014-01-07","-0.52233","-0.531","-0.51","12"
"19","3","2014-01-08","-0.53625","-0.542","-0.531","12"
"19","3","2014-01-09","-0.54883","-0.554","-0.542","12"
"19","3","2014-01-10","-0.56433","-0.575","-0.553","12"
"19","3","2014-01-11","-0.57883","-0.586","-0.574","12"
"19","3","2014-01-12","-0.5915","-0.597","-0.585","12"
"19","3","2014-01-13","-0.60633","-0.619","-0.597","12"
"19","3","2014-01-14","-0.6205","-0.63","-0.618","12"
"19","3","2014-01-15","-0.63475","-0.641","-0.629","12"
"19","3","2014-01-16","-0.648","-0.651","-0.64","12"
"19","3","2014-01-17","-0.6635","-0.672","-0.658","12"
"19","3","2014-01-18","-0.67592","-0.683","-0.672","12"
"19","3","2014-01-19","-0.68858","-0.694","-0.683","12"
"19","3","2014-01-20","-0.7025","-0.705","-0.694","12"
"19","3","2014-01-21","-0.71492","-0.716","-0.706","12"
"19","3","2014-01-22","-0.72825","-0.737","-0.724","12"
"19","3","2014-01-23","-0.74142","-0.748","-0.737","12"
"19","3","2014-01-24","-0.75358","-0.759","-0.748","12"
"19","3","2014-01-25","-0.76433","-0.77","-0.759","12"
"19","3","2014-01-26","-0.77575","-0.781","-0.769","12"
"19","3","2014-01-27","-0.78908","-0.792","-0.78","12"
"19","3","2014-01-28","-0.79908","-0.803","-0.791","12"
"19","3","2014-01-29","-0.81042","-0.813","-0.802","12"
"19","3","2014-01-30","-0.82167","-0.824","-0.813","12"
"19","3","2014-01-31","-0.833","-0.834","-0.826","12"
"19","3","2014-02-01","-0.84158","-0.845","-0.833","12"
"19","3","2014-02-02","-0.85233","-0.855","-0.844","12"
"19","3","2014-02-03","-0.86183","-0.865","-0.854","12"
"19","3","2014-02-04","-0.87375","-0.876","-0.864","12"
"19","3","2014-02-05","-0.88308","-0.887","-0.875","12"
"19","3","2014-02-06","-0.89125","-0.897","-0.886","12"
"19","3","2014-02-07","-0.90175","-0.908","-0.897","12"
"19","3","2014-02-08","-0.91125","-0.919","-0.907","12"
"19","3","2014-02-09","-0.919","-0.92","-0.918","12"
"19","3","2014-02-10","-0.92842","-0.93","-0.92","12"
"19","3","2014-02-11","-0.93983","-0.942","-0.932","12"
"19","3","2014-02-12","-0.94908","-0.952","-0.941","12"
"19","3","2014-02-13","-0.96033","-0.963","-0.951","12"
"19","3","2014-02-14","-0.96817","-0.974","-0.962","12"
"19","3","2014-02-15","-0.97808","-0.985","-0.973","12"
"19","3","2014-02-16","-0.98767","-0.996","-0.984","12"
"19","3","2014-02-17","-0.99683","-1.006","-0.995","12"
"19","3","2014-02-18","-1.00617","-1.007","-1.005","12"
"19","3","2014-02-19","-1.01658","-1.017","-1.014","12"
"19","3","2014-02-20","-1.02408","-1.029","-1.016","12"
"19","3","2014-02-21","-1.032","-1.039","-1.027","12"
"19","3","2014-02-22","-1.0425","-1.05","-1.039","12"
"19","3","2014-02-23","-1.04992","-1.052","-1.049","12"
"19","3","2014-02-24","-1.0605","-1.061","-1.057","12"
"19","3","2014-02-25","-1.06692","-1.072","-1.06","12"
"19","3","2014-02-26","-1.074","-1.082","-1.071","12"
"19","3","2014-02-27","-1.0825","-1.083","-1.082","12"
"19","3","2014-02-28","-1.09283","-1.094","-1.083","12"
"19","3","2014-03-01","-1.09792","-1.104","-1.093","12"
"19","3","2014-03-02","-1.10433","-1.106","-1.103","12"
"19","3","2014-03-03","-1.11342","-1.115","-1.103","12"
"19","3","2014-03-04","-1.12","-1.126","-1.114","12"
"19","3","2014-03-05","-1.12725","-1.136","-1.125","12"
"19","3","2014-03-06","-1.136","-1.137","-1.135","12"
"19","3","2014-03-07","-1.139","-1.147","-1.136","12"
"19","3","2014-03-08","-1.14717","-1.148","-1.147","12"
"19","3","2014-03-09","-1.15433","-1.158","-1.147","12"
"19","3","2014-03-10","-1.15883","-1.166","-1.158","12"
"19","3","2014-03-11","-1.16858","-1.169","-1.165","12"
"19","3","2014-03-12","-1.17242","-1.18","-1.169","12"
"19","3","2014-03-13","-1.18042","-1.181","-1.18","12"
"19","3","2014-03-14","-1.18208","-1.191","-1.179","12"
"19","3","2014-03-15","-1.19125","-1.192","-1.191","12"
"19","3","2014-03-16","-1.19667","-1.203","-1.191","12"
"19","3","2014-03-17","-1.20208","-1.203","-1.201","12"
"19","3","2014-03-18","-1.20833","-1.214","-1.202","12"
"19","3","2014-03-19","-1.21325","-1.214","-1.213","12"
"19","3","2014-03-20","-1.22108","-1.225","-1.213","12"
"19","3","2014-03-21","-1.22383","-1.225","-1.222","12"
"19","3","2014-03-22","-1.23167","-1.235","-1.223","12"
"19","3","2014-03-23","-1.23475","-1.235","-1.234","12"
"19","3","2014-03-24","-1.24017","-1.246","-1.234","12"
"19","3","2014-03-25","-1.24533","-1.246","-1.245","12"
"19","3","2014-03-26","-1.24992","-1.256","-1.245","12"
"19","3","2014-03-27","-1.25667","-1.257","-1.256","12"
"19","3","2014-03-28","-1.26083","-1.267","-1.256","12"
"19","3","2014-03-29","-1.26717","-1.268","-1.267","12"
"19","3","2014-03-30","-1.27042","-1.279","-1.267","12"
"19","3","2014-03-31","-1.27858","-1.279","-1.278","12"
"19","3","2014-04-01","-1.27842","-1.279","-1.277","12"
"19","3","2014-04-02","-1.289","-1.29","-1.286","12"
"19","3","2014-04-03","-1.28917","-1.29","-1.289","12"
"19","3","2014-04-04","-1.29858","-1.301","-1.289","12"
"19","3","2014-04-05","-1.29992","-1.301","-1.299","12"
"19","3","2014-04-06","-1.31025","-1.312","-1.305","12"
"19","3","2014-04-07","-1.31083","-1.311","-1.31","12"
"19","3","2014-04-08","-1.31633","-1.323","-1.311","12"
"19","3","2014-04-09","-1.32208","-1.323","-1.322","12"
"19","3","2014-04-10","-1.32508","-1.334","-1.322","12"
"19","3","2014-04-11","-1.3335","-1.334","-1.332","12"
"19","3","2014-04-12","-1.33342","-1.335","-1.333","12"
"19","3","2014-04-13","-1.34308","-1.345","-1.335","12"
"19","3","2014-04-14","-1.34442","-1.345","-1.344","12"
"19","3","2014-04-15","-1.35083","-1.356","-1.344","12"
"19","3","2014-04-16","-1.356","-1.356","-1.356","12"
"19","3","2014-04-17","-1.3565","-1.36","-1.355","12"
"19","3","2014-04-18","-1.36708","-1.368","-1.365","12"
"19","3","2014-04-19","-1.3675","-1.368","-1.367","12"
"19","3","2014-04-20","-1.36742","-1.368","-1.367","12"
"19","3","2014-04-21","-1.37817","-1.379","-1.373","12"
"19","3","2014-04-22","-1.37825","-1.379","-1.378","12"
"19","3","2014-04-23","-1.37883","-1.383","-1.377","12"
"19","3","2014-04-24","-1.38908","-1.39","-1.386","12"
"19","3","2014-04-25","-1.38917","-1.39","-1.389","12"
"19","3","2014-04-26","-1.39183","-1.399","-1.389","12"
"19","3","2014-04-27","-1.40025","-1.401","-1.399","12"
"19","3","2014-04-28","-1.40067","-1.401","-1.4","12"
"19","3","2014-04-29","-1.40075","-1.401","-1.4","12"
"19","3","2014-04-30","-1.40783","-1.412","-1.4","12"
"19","3","2014-05-01","-1.41167","-1.412","-1.411","12"
"19","3","2014-05-02","-1.412","-1.412","-1.412","12"
"19","3","2014-05-03","-1.412","-1.412","-1.412","12"
"19","3","2014-05-04","-1.41767","-1.423","-1.411","12"
"19","3","2014-05-05","-1.423","-1.423","-1.423","12"
"19","3","2014-05-06","-1.423","-1.423","-1.423","12"
"19","3","2014-05-07","-1.423","-1.423","-1.423","12"
"19","3","2014-05-08","-1.42792","-1.434","-1.423","12"
"19","3","2014-05-09","-1.434","-1.434","-1.434","12"
"19","3","2014-05-10","-1.434","-1.434","-1.434","12"
"19","3","2014-05-11","-1.434","-1.434","-1.434","12"
"19","3","2014-05-12","-1.434","-1.434","-1.434","12"
"19","3","2014-05-13","-1.43683","-1.445","-1.434","12"
"19","3","2014-05-14","-1.44483","-1.445","-1.444","12"
"19","3","2014-05-15","-1.445","-1.445","-1.445","12"
"19","3","2014-05-16","-1.445","-1.445","-1.445","12"
"19","3","2014-05-17","-1.445","-1.445","-1.445","12"
"19","3","2014-05-18","-1.445","-1.445","-1.445","12"
"19","3","2014-05-19","-1.445","-1.445","-1.445","12"
"19","3","2014-05-20","-1.445","-1.445","-1.445","12"
"19","3","2014-05-21","-1.445","-1.445","-1.445","12"
"19","3","2014-05-22","-1.445","-1.445","-1.445","12"
"19","3","2014-05-23","-1.445","-1.445","-1.445","12"
"19","3","2014-05-24","-1.445","-1.445","-1.445","12"
"19","3","2014-05-25","-1.44508","-1.446","-1.445","12"
"19","3","2014-05-26","-1.43242","-1.434","-1.423","12"
"19","3","2014-05-27","-1.41725","-1.423","-1.412","12"
"19","3","2014-05-28","-1.39758","-1.412","-1.39","12"
"19","3","2014-05-29","-1.37375","-1.382","-1.368","12"
"19","3","2014-05-30","-1.35058","-1.36","-1.338","12"
"19","3","2014-05-31","-1.32625","-1.335","-1.313","12"
"19","3","2014-06-01","-1.30458","-1.313","-1.291","12"
"19","3","2014-06-02","-1.28358","-1.292","-1.27","12"
"19","3","2014-06-03","-1.26375","-1.27","-1.257","12"
"19","3","2014-06-04","-1.24358","-1.252","-1.237","12"
"19","3","2014-06-05","-1.22583","-1.237","-1.215","12"
"19","3","2014-06-06","-1.20817","-1.215","-1.204","12"
"19","3","2014-06-07","-1.19025","-1.201","-1.182","12"
"19","3","2014-06-08","-1.17675","-1.182","-1.171","12"
"19","3","2014-06-09","-1.15883","-1.171","-1.149","12"
"19","3","2014-06-10","-1.14108","-1.149","-1.13","12"
"19","3","2014-06-11","-1.11958","-1.128","-1.106","12"
"19","3","2014-06-12","-1.09858","-1.106","-1.086","12"
"19","3","2014-06-13","-1.07692","-1.084","-1.062","12"
"19","3","2014-06-14","-1.05592","-1.062","-1.049","12"
"19","3","2014-06-15","-1.03458","-1.041","-1.027","12"
"19","3","2014-06-16","-1.01517","-1.024","-1.005","12"
"19","3","2014-06-17","-0.99733","-1.008","-0.986","12"
"19","3","2014-06-18","-0.97783","-0.986","-0.97","12"
"19","3","2014-06-19","-0.96017","-0.965","-0.948","12"
"19","3","2014-06-20","-0.94408","-0.954","-0.936","12"
"19","3","2014-06-21","-0.92592","-0.935","-0.913","12"
"19","3","2014-06-22","-0.91408","-0.921","-0.907","12"
"19","3","2014-06-23","-0.89842","-0.909","-0.892","12"
"19","3","2014-06-24","-0.88617","-0.89","-0.878","12"
"19","3","2014-06-25","-0.86942","-0.874","-0.861","12"
"19","3","2014-06-26","-0.8575","-0.866","-0.846","12"
"19","3","2014-06-27","-0.8455","-0.854","-0.838","12"
"19","3","2014-06-28","-0.83258","-0.842","-0.826","12"
"19","3","2014-06-29","-0.82333","-0.831","-0.814","12"
"19","3","2014-06-30","-0.81267","-0.819","-0.805","12"
"19","3","2014-07-01","-0.80142","-0.807","-0.793","12"
"19","3","2014-07-02","-0.79","-0.795","-0.781","12"
"19","3","2014-07-03","-0.78208","-0.785","-0.781","12"
"19","3","2014-07-04","-0.77192","-0.781","-0.77","12"
"19","3","2014-07-05","-0.7625","-0.772","-0.76","12"
"19","3","2014-07-06","-0.755","-0.764","-0.749","12"
"19","3","2014-07-07","-0.74875","-0.754","-0.741","12"
"19","3","2014-07-08","-0.73908","-0.741","-0.738","12"
"19","3","2014-07-09","-0.73142","-0.741","-0.727","12"
"19","3","2014-07-10","-0.7245","-0.728","-0.717","12"
"19","3","2014-07-11","-0.7175","-0.719","-0.717","12"
"19","3","2014-07-12","-0.70908","-0.717","-0.706","12"
"19","3","2014-07-13","-0.70592","-0.706","-0.705","12"
"19","3","2014-07-14","-0.69592","-0.703","-0.695","12"
"19","3","2014-07-15","-0.6925","-0.695","-0.685","12"
"19","3","2014-07-16","-0.68483","-0.685","-0.684","12"
"19","3","2014-07-17","-0.67758","-0.685","-0.674","12"
"19","3","2014-07-18","-0.67258","-0.674","-0.667","12"
"19","3","2014-07-19","-0.66733","-0.671","-0.663","12"
"19","3","2014-07-20","-0.66733","-0.67","-0.663","12"
"19","3","2014-07-21","-0.65408","-0.665","-0.652","12"
"19","3","2014-07-22","-0.65425","-0.658","-0.65","12"
"19","3","2014-07-23","-0.64775","-0.654","-0.643","12"
"19","3","2014-07-24","-0.64683","-0.649","-0.641","12"
"19","3","2014-07-25","-0.64017","-0.645","-0.634","12"
"19","3","2014-07-26","-0.63492","-0.639","-0.633","12"
"19","3","2014-07-27","-0.628","-0.634","-0.622","12"
"19","3","2014-07-28","-0.62292","-0.627","-0.619","12"
"19","3","2014-07-29","-0.62408","-0.627","-0.622","12"
"19","3","2014-07-30","-0.61575","-0.624","-0.613","12"
"19","3","2014-07-31","-0.61292","-0.615","-0.61","12"
"19","3","2014-08-01","-0.61075","-0.615","-0.604","12"
"19","3","2014-08-02","-0.607","-0.613","-0.6","12"
"19","3","2014-08-03","-0.601","-0.605","-0.595","12"
"19","3","2014-08-04","-0.59975","-0.602","-0.596","12"
"19","3","2014-08-05","-0.595","-0.6","-0.592","4"
"19","3","2014-09-12","-0.48325","-0.487","-0.481","8"
"19","3","2014-09-13","-0.47992","-0.481","-0.479","12"
"19","3","2014-09-14","-0.47692","-0.48","-0.473","12"
"19","3","2014-09-15","-0.47575","-0.48","-0.472","12"
"19","3","2014-09-16","-0.47258","-0.477","-0.466","12"
"19","3","2014-09-17","-0.46883","-0.475","-0.463","12"
"19","3","2014-09-18","-0.46483","-0.47","-0.463","12"
"19","3","2014-09-19","-0.4635","-0.465","-0.462","12"
"19","3","2014-09-20","-0.46267","-0.464","-0.459","12"
"19","3","2014-09-21","-0.46233","-0.467","-0.457","12"
"19","3","2014-09-22","-0.45192","-0.463","-0.447","12"
"19","3","2014-09-23","-0.45683","-0.461","-0.454","12"
"19","3","2014-09-24","-0.45242","-0.458","-0.448","12"
"19","3","2014-09-25","-0.4485","-0.45","-0.446","12"
"19","3","2014-09-26","-0.447","-0.452","-0.443","12"
"19","3","2014-09-27","-0.4485","-0.453","-0.446","12"
"19","3","2014-09-28","-0.44758","-0.453","-0.444","12"
"19","3","2014-09-29","-0.44825","-0.453","-0.444","12"
"19","3","2014-09-30","-0.445","-0.449","-0.439","12"
"19","3","2014-10-01","-0.43967","-0.442","-0.438","12"
"19","3","2014-10-02","-0.4375","-0.441","-0.434","12"
"19","3","2014-10-03","-0.43675","-0.439","-0.434","12"
"19","3","2014-10-04","-0.43625","-0.438","-0.433","12"
"19","3","2014-10-05","-0.43083","-0.438","-0.427","12"
"19","3","2014-10-06","-0.428","-0.43","-0.427","12"
"19","3","2014-10-07","-0.4265","-0.428","-0.425","12"
"19","3","2014-10-08","-0.42742","-0.43","-0.425","12"
"19","3","2014-10-09","-0.42467","-0.427","-0.422","12"
"19","3","2014-10-10","-0.4275","-0.431","-0.426","12"
"19","3","2014-10-11","-0.42558","-0.427","-0.422","12"
"19","3","2014-10-12","-0.418","-0.425","-0.415","12"
"19","3","2014-10-13","-0.4145","-0.415","-0.413","12"
"19","3","2014-10-14","-0.41425","-0.415","-0.414","12"
"19","3","2014-10-15","-0.41417","-0.415","-0.414","12"
"19","3","2014-10-16","-0.41342","-0.415","-0.413","12"
"19","3","2014-10-17","-0.40642","-0.412","-0.401","12"
"19","3","2014-10-18","-0.40125","-0.404","-0.401","12"
"19","3","2014-10-19","-0.401","-0.401","-0.401","12"
"19","3","2014-10-20","-0.401","-0.401","-0.401","12"
"19","3","2014-10-21","-0.401","-0.401","-0.401","12"
"19","3","2014-10-22","-0.401","-0.401","-0.401","12"
"19","3","2014-10-23","-0.401","-0.401","-0.401","12"
"19","3","2014-10-24","-0.40142","-0.405","-0.401","12"
"19","3","2014-10-25","-0.401","-0.405","-0.396","12"
"19","3","2014-10-26","-0.3985","-0.402","-0.395","12"
"19","3","2014-10-27","-0.40058","-0.402","-0.396","12"
"19","3","2014-10-28","-0.40125","-0.402","-0.4","12"
"19","3","2014-10-29","-0.401","-0.401","-0.401","12"
"19","3","2014-10-30","-0.40075","-0.402","-0.399","12"
"19","3","2014-10-31","-0.39292","-0.4","-0.391","12"
"19","3","2014-11-01","-0.391","-0.391","-0.391","12"
"19","3","2014-11-02","-0.391","-0.391","-0.391","12"
"19","3","2014-11-03","-0.391","-0.391","-0.391","12"
"19","3","2014-11-04","-0.391","-0.391","-0.391","12"
"19","3","2014-11-05","-0.391","-0.391","-0.391","12"
"19","3","2014-11-06","-0.39117","-0.392","-0.389","12"
"19","3","2014-11-07","-0.38517","-0.391","-0.381","12"
"19","3","2014-11-08","-0.38158","-0.382","-0.381","12"
"19","3","2014-11-09","-0.38192","-0.382","-0.381","12"
"19","3","2014-11-10","-0.38275","-0.384","-0.382","12"
"19","3","2014-11-11","-0.38317","-0.384","-0.383","12"
"19","3","2014-11-12","-0.38367","-0.384","-0.383","12"
"19","3","2014-11-13","-0.38433","-0.385","-0.384","12"
"19","3","2014-11-14","-0.38408","-0.385","-0.384","12"
"19","3","2014-11-15","-0.38475","-0.385","-0.384","12"
"19","3","2014-11-16","-0.38483","-0.385","-0.383","12"
"19","3","2014-11-17","-0.38492","-0.385","-0.384","12"
"19","3","2014-11-18","-0.38467","-0.385","-0.384","12"
"19","3","2014-11-19","-0.38042","-0.385","-0.374","12"
"19","3","2014-11-20","-0.37475","-0.377","-0.373","12"
"19","3","2014-11-21","-0.373","-0.374","-0.372","12"
"19","3","2014-11-22","-0.373","-0.374","-0.372","12"
"19","3","2014-11-23","-0.37317","-0.374","-0.372","12"
"19","3","2014-11-24","-0.3725","-0.373","-0.372","12"
"19","3","2014-11-25","-0.37192","-0.373","-0.371","12"
"19","3","2014-11-26","-0.37125","-0.372","-0.37","12"
"19","3","2014-11-27","-0.37092","-0.372","-0.37","12"
"19","3","2014-11-28","-0.37075","-0.371","-0.37","12"
"19","3","2014-11-29","-0.37017","-0.371","-0.37","12"
"19","3","2014-11-30","-0.37","-0.37","-0.37","12"
"19","3","2014-12-01","-0.36975","-0.37","-0.368","12"
"19","3","2014-12-02","-0.36967","-0.37","-0.368","12"
"19","3","2014-12-03","-0.36908","-0.37","-0.368","12"
"19","3","2014-12-04","-0.369","-0.37","-0.367","12"
"19","3","2014-12-05","-0.36908","-0.37","-0.368","12"
"19","3","2014-12-06","-0.36908","-0.37","-0.369","12"
"19","3","2014-12-07","-0.36917","-0.37","-0.369","12"
"19","3","2014-12-08","-0.36892","-0.37","-0.368","12"
"19","3","2014-12-09","-0.36883","-0.369","-0.368","12"
"19","3","2014-12-10","-0.36892","-0.369","-0.368","12"
"19","3","2014-12-11","-0.36892","-0.37","-0.367","12"
"19","3","2014-12-12","-0.36933","-0.37","-0.367","12"
"19","3","2014-12-13","-0.36875","-0.369","-0.367","12"
"19","3","2014-12-14","-0.36892","-0.369","-0.368","12"
"19","3","2014-12-15","-0.36892","-0.369","-0.368","12"
"19","3","2014-12-16","-0.369","-0.369","-0.369","12"
"19","3","2014-12-17","-0.36967","-0.372","-0.369","12"
"19","3","2014-12-18","-0.37642","-0.38","-0.371","12"
"19","3","2014-12-19","-0.37958","-0.38","-0.377","12"
"19","3","2014-12-20","-0.37992","-0.38","-0.379","12"
"19","3","2014-12-21","-0.38","-0.38","-0.38","12"
"19","3","2014-12-22","-0.38","-0.38","-0.38","12"
"19","3","2014-12-23","-0.38","-0.38","-0.38","12"
"19","3","2014-12-24","-0.37983","-0.38","-0.379","12"
"19","3","2014-12-25","-0.38375","-0.39","-0.379","12"
"19","3","2014-12-26","-0.38983","-0.39","-0.389","12"
"19","3","2014-12-27","-0.39","-0.39","-0.39","12"
"19","3","2014-12-28","-0.39","-0.39","-0.39","12"
"19","3","2014-12-29","-0.38925","-0.39","-0.388","12"
"19","3","2014-12-30","-0.39517","-0.397","-0.387","12"
"19","3","2014-12-31","-0.40242","-0.406","-0.397","12"
"19","3","2015-01-01","-0.41283","-0.418","-0.401","12"
"19","3","2015-01-02","-0.418","-0.418","-0.418","12"
"19","3","2015-01-03","-0.42658","-0.429","-0.418","12"
"19","3","2015-01-04","-0.43792","-0.44","-0.429","12"
"19","3","2015-01-05","-0.44775","-0.451","-0.44","12"
"19","3","2015-01-06","-0.46117","-0.463","-0.461","12"
"19","3","2015-01-07","-0.47442","-0.482","-0.471","12"
"19","3","2015-01-08","-0.4885","-0.493","-0.482","12"
"19","3","2015-01-09","-0.50317","-0.514","-0.494","12"
"19","3","2015-01-10","-0.51958","-0.525","-0.514","12"
"19","3","2015-01-11","-0.5395","-0.548","-0.525","12"
"19","3","2015-01-12","-0.55933","-0.571","-0.548","12"
"19","3","2015-01-13","-0.57917","-0.591","-0.571","12"
"19","3","2015-01-14","-0.59967","-0.612","-0.591","12"
"19","3","2015-01-15","-0.62108","-0.633","-0.612","12"
"19","3","2015-01-16","-0.64308","-0.655","-0.632","12"
"19","3","2015-01-17","-0.66792","-0.677","-0.654","12"
"19","3","2015-01-18","-0.69225","-0.704","-0.68","12"
"19","3","2015-01-19","-0.71925","-0.731","-0.709","12"
"19","3","2015-01-20","-0.74283","-0.753","-0.731","12"
"19","3","2015-01-21","-0.76967","-0.785","-0.756","12"
"19","3","2015-01-22","-0.79542","-0.807","-0.785","12"
"19","3","2015-01-23","-0.82075","-0.834","-0.807","12"
"19","3","2015-01-24","-0.84708","-0.861","-0.839","12"
"19","3","2015-01-25","-0.87192","-0.882","-0.861","12"
"19","3","2015-01-26","-0.89733","-0.904","-0.882","12"
"19","3","2015-01-27","-0.9215","-0.936","-0.909","12"
"19","3","2015-01-28","-0.94325","-0.958","-0.936","12"
"19","3","2015-01-29","-0.9675","-0.979","-0.958","12"
"19","3","2015-01-30","-0.98833","-1.001","-0.979","12"
"19","3","2015-01-31","-1.01042","-1.023","-1.001","12"
"19","3","2015-02-01","-1.02967","-1.034","-1.022","12"
"19","3","2015-02-02","-1.04867","-1.055","-1.043","12"
"19","3","2015-02-03","-1.06875","-1.077","-1.058","12"
"19","3","2015-02-04","-1.085","-1.095","-1.077","12"
"19","3","2015-02-05","-1.104","-1.11","-1.099","12"
"19","3","2015-02-06","-1.12042","-1.131","-1.11","12"
"19","3","2015-02-07","-1.13575","-1.142","-1.131","12"
"19","3","2015-02-08","-1.15217","-1.162","-1.142","12"
"19","3","2015-02-09","-1.16767","-1.175","-1.164","12"
"19","3","2015-02-10","-1.18258","-1.189","-1.175","12"
"19","3","2015-02-11","-1.19775","-1.208","-1.193","12"
"19","3","2015-02-12","-1.21233","-1.219","-1.208","12"
"19","3","2015-02-13","-1.22458","-1.229","-1.218","12"
"19","3","2015-02-14","-1.24042","-1.249","-1.237","12"
"19","3","2015-02-15","-1.25267","-1.26","-1.249","12"
"19","3","2015-02-16","-1.2665","-1.271","-1.26","12"
"19","3","2015-02-17","-1.28083","-1.286","-1.271","12"
"19","3","2015-02-18","-1.29475","-1.304","-1.293","12"
"19","3","2015-02-19","-1.30792","-1.315","-1.304","12"
"19","3","2015-02-20","-1.32167","-1.326","-1.315","12"
"19","3","2015-02-21","-1.33433","-1.337","-1.326","12"
"19","3","2015-02-22","-1.35025","-1.359","-1.344","12"
"19","3","2015-02-23","-1.36342","-1.37","-1.359","12"
"19","3","2015-02-24","-1.37667","-1.381","-1.37","12"
"19","3","2015-02-25","-1.38883","-1.393","-1.381","12"
"19","3","2015-02-26","-1.40167","-1.405","-1.392","12"
"19","3","2015-02-27","-1.41583","-1.426","-1.412","12"
"19","3","2015-02-28","-1.42883","-1.438","-1.426","12"
"19","3","2015-03-01","-1.44208","-1.45","-1.437","12"
"19","3","2015-03-02","-1.45533","-1.461","-1.449","12"
"19","3","2015-03-03","-1.46575","-1.472","-1.459","12"
"19","3","2015-03-04","-1.48108","-1.483","-1.473","12"
"19","3","2015-03-05","-1.49583","-1.504","-1.493","12"
"19","3","2015-03-06","-1.50492","-1.514","-1.503","12"
"19","3","2015-03-07","-1.517","-1.525","-1.514","12"
"19","3","2015-03-08","-1.52767","-1.536","-1.524","12"
"19","3","2015-03-09","-1.53833","-1.547","-1.534","12"
"19","3","2015-03-10","-1.5465","-1.549","-1.546","12"
"19","3","2015-03-11","-1.55817","-1.567","-1.556","12"
"19","3","2015-03-12","-1.56817","-1.574","-1.567","12"
"19","3","2015-03-13","-1.5795","-1.587","-1.578","12"
"19","3","2015-03-14","-1.5905","-1.596","-1.589","12"
"19","3","2015-03-15","-1.60158","-1.602","-1.599","12"
"19","3","2015-03-16","-1.61033","-1.612","-1.601","12"
"19","3","2015-03-17","-1.62133","-1.624","-1.612","12"
"19","3","2015-03-18","-1.63258","-1.634","-1.623","12"
"19","3","2015-03-19","-1.64108","-1.646","-1.634","12"
"19","3","2015-03-20","-1.65317","-1.658","-1.645","12"
"19","3","2015-03-21","-1.66483","-1.669","-1.657","12"
"19","3","2015-03-22","-1.67742","-1.68","-1.669","12"
"19","3","2015-03-23","-1.68733","-1.691","-1.68","12"
"19","3","2015-03-24","-1.69975","-1.703","-1.691","12"
"19","3","2015-03-25","-1.71183","-1.714","-1.702","12"
"19","3","2015-03-26","-1.72533","-1.727","-1.716","12"
"19","3","2015-03-27","-1.73708","-1.739","-1.727","12"
"19","3","2015-03-28","-1.74675","-1.751","-1.738","12"
"19","3","2015-03-29","-1.75783","-1.762","-1.75","12"
"19","3","2015-03-30","-1.76933","-1.773","-1.761","12"
"19","3","2015-03-31","-1.77942","-1.784","-1.772","12"
"19","3","2015-04-01","-1.78767","-1.795","-1.783","12"
"19","3","2015-04-02","-1.79625","-1.805","-1.793","12"
"19","3","2015-04-03","-1.80542","-1.806","-1.805","12"
"19","3","2015-04-04","-1.81408","-1.816","-1.805","12"
"19","3","2015-04-05","-1.81558","-1.82","-1.815","12"
"19","3","2015-04-06","-1.82592","-1.827","-1.825","12"
"19","3","2015-04-07","-1.834","-1.837","-1.826","12"
"19","3","2015-04-08","-1.83825","-1.848","-1.836","12"
"19","3","2015-04-09","-1.847","-1.847","-1.847","12"
"19","3","2015-04-10","-1.858","-1.859","-1.856","12"
"19","3","2015-04-11","-1.86183","-1.869","-1.858","12"
"19","3","2015-04-12","-1.86933","-1.87","-1.869","12"
"19","3","2015-04-13","-1.87975","-1.881","-1.87","12"
"19","3","2015-04-14","-1.88783","-1.892","-1.88","12"
"19","3","2015-04-15","-1.89633","-1.904","-1.892","12"
"19","3","2015-04-16","-1.90358","-1.904","-1.903","12"
"19","3","2015-04-17","-1.91258","-1.915","-1.904","12"
"19","3","2015-04-18","-1.92217","-1.928","-1.915","12"
"19","3","2015-04-19","-1.92967","-1.938","-1.926","12"
"19","3","2015-04-20","-1.93892","-1.946","-1.937","12"
"19","3","2015-04-21","-1.94892","-1.95","-1.948","12"
"19","3","2015-04-22","-1.956","-1.961","-1.948","12"
"19","3","2015-04-23","-1.95983","-1.961","-1.959","12"
"19","3","2015-04-24","-1.97092","-1.972","-1.969","12"
"19","3","2015-04-25","-1.97425","-1.983","-1.971","12"
"19","3","2015-04-26","-1.98242","-1.983","-1.982","12"
"19","3","2015-04-27","-1.98833","-1.996","-1.983","12"
"19","3","2015-04-28","-1.9955","-1.996","-1.994","12"
"19","3","2015-04-29","-1.99883","-2.008","-1.995","12"
"19","3","2015-04-30","-2.00683","-2.007","-2.006","12"
"19","3","2015-05-01","-2.00683","-2.007","-2.006","12"
"19","3","2015-05-02","-2.01625","-2.019","-2.005","12"
"19","3","2015-05-03","-2.01867","-2.022","-2.017","12"
"19","3","2015-05-04","-2.02233","-2.023","-2.022","12"
"19","3","2015-05-05","-2.03158","-2.034","-2.024","12"
"19","3","2015-05-06","-2.03358","-2.034","-2.032","12"
"19","3","2015-05-07","-2.03067","-2.033","-2.028","12"
"19","3","2015-05-08","-2.01808","-2.027","-2.013","12"
"19","3","2015-05-09","-2.00633","-2.02","-2","12"
"19","3","2015-05-10","-1.98808","-2.001","-1.978","12"
"19","3","2015-05-11","-1.96458","-1.979","-1.955","12"
"19","3","2015-05-12","-1.93992","-1.955","-1.923","12"
"19","3","2015-05-13","-1.91133","-1.922","-1.9","12"
"19","3","2015-05-14","-1.8865","-1.9","-1.875","12"
"19","3","2015-05-15","-1.8575","-1.867","-1.844","12"
"19","3","2015-05-16","-1.82908","-1.845","-1.811","12"
"19","3","2015-05-17","-1.80092","-1.811","-1.79","12"
"19","3","2015-05-18","-1.76833","-1.78","-1.753","12"
"19","3","2015-05-19","-1.73158","-1.746","-1.712","12"
"19","3","2015-05-20","-1.69058","-1.712","-1.668","12"
"19","3","2015-05-21","-1.64525","-1.668","-1.624","12"
"19","3","2015-05-22","-1.60167","-1.624","-1.579","12"
"19","3","2015-05-23","-1.55717","-1.579","-1.537","12"
"19","3","2015-05-24","-1.51542","-1.535","-1.5","12"
"19","3","2015-05-25","-1.47308","-1.49","-1.456","12"
"19","3","2015-05-26","-1.43575","-1.458","-1.421","12"
"19","3","2015-05-27","-1.39883","-1.412","-1.38","12"
"19","3","2015-05-28","-1.36708","-1.379","-1.356","12"
"19","3","2015-05-29","-1.33408","-1.345","-1.323","12"
"19","3","2015-05-30","-1.30617","-1.324","-1.29","12"
"19","3","2015-05-31","-1.27942","-1.291","-1.269","12"
"19","3","2015-06-01","-1.25383","-1.268","-1.246","12"
"19","3","2015-06-02","-1.22883","-1.238","-1.214","12"
"19","3","2015-06-03","-1.20508","-1.215","-1.191","12"
"19","3","2015-06-04","-1.1835","-1.192","-1.17","12"
"19","3","2015-06-05","-1.162","-1.17","-1.148","12"
"19","3","2015-06-06","-1.14267","-1.148","-1.136","12"
"19","3","2015-06-07","-1.12242","-1.129","-1.115","12"
"19","3","2015-06-08","-1.1045","-1.115","-1.093","12"
"19","3","2015-06-09","-1.08725","-1.094","-1.081","12"
"19","3","2015-06-10","-1.06892","-1.075","-1.061","12"
"19","3","2015-06-11","-1.05367","-1.061","-1.044","12"
"19","3","2015-06-12","-1.03542","-1.04","-1.028","12"
"19","3","2015-06-13","-1.02242","-1.028","-1.017","12"
"19","3","2015-06-14","-1.00908","-1.017","-1.004","12"
"19","3","2015-06-15","-0.99325","-0.996","-0.984","12"
"19","3","2015-06-16","-0.97967","-0.985","-0.974","12"
"19","3","2015-06-17","-0.96933","-0.974","-0.963","12"
"19","3","2015-06-18","-0.95558","-0.964","-0.952","12"
"19","3","2015-06-19","-0.94392","-0.953","-0.94","12"
"19","3","2015-06-20","-0.931","-0.931","-0.931","12"
"19","3","2015-06-21","-0.92225","-0.931","-0.92","12"
"19","3","2015-06-22","-0.91183","-0.921","-0.907","12"
"19","3","2015-06-23","-0.89858","-0.908","-0.89","12"
"19","3","2015-06-24","-0.88933","-0.899","-0.881","12"
"19","3","2015-06-25","-0.87833","-0.888","-0.87","12"
"19","3","2015-06-26","-0.86642","-0.874","-0.861","12"
"19","3","2015-06-27","-0.858","-0.862","-0.849","12"
"19","3","2015-06-28","-0.84675","-0.855","-0.839","12"
"19","3","2015-06-29","-0.83583","-0.84","-0.832","12"
"19","3","2015-06-30","-0.83092","-0.839","-0.822","12"
"19","3","2015-07-01","-0.81783","-0.825","-0.813","12"
"19","3","2015-07-02","-0.81083","-0.825","-0.805","12"
"19","3","2015-07-03","-0.80892","-0.814","-0.803","12"
"19","3","2015-07-04","-0.79708","-0.81","-0.792","12"
"19","3","2015-07-05","-0.79475","-0.801","-0.788","12"
"19","3","2015-07-06","-0.78575","-0.792","-0.781","12"
"19","3","2015-07-07","-0.7805","-0.788","-0.772","12"
"19","3","2015-07-08","-0.77608","-0.779","-0.771","12"
"19","3","2015-07-09","-0.76583","-0.776","-0.759","12"
"19","3","2015-07-10","-0.75767","-0.763","-0.75","12"
"19","3","2015-07-11","-0.75367","-0.758","-0.749","12"
"19","3","2015-07-12","-0.74842","-0.754","-0.74","12"
"19","3","2015-07-13","-0.74208","-0.747","-0.737","12"
"19","3","2015-07-14","-0.74092","-0.744","-0.739","12"
"19","3","2015-07-15","-0.7325","-0.739","-0.728","12"
"19","3","2015-07-16","-0.7275","-0.732","-0.723","12"
"19","3","2015-07-17","-0.72183","-0.726","-0.715","12"
"19","3","2015-07-18","-0.71617","-0.72","-0.709","12"
"19","3","2015-07-19","-0.71033","-0.716","-0.702","12"
"19","3","2015-07-20","-0.70175","-0.712","-0.694","12"
"19","3","2015-07-21","-0.70075","-0.705","-0.695","12"
"19","3","2015-07-22","-0.69292","-0.701","-0.687","12"
"19","3","2015-07-23","-0.68683","-0.692","-0.683","12"
"19","3","2015-07-24","-0.68592","-0.691","-0.681","12"
"19","3","2015-07-25","-0.67633","-0.681","-0.669","12"
"19","3","2015-07-26","-0.67433","-0.68","-0.667","12"
"19","3","2015-07-27","-0.6675","-0.67","-0.662","12"
"19","3","2015-07-28","-0.66208","-0.669","-0.654","12"
"19","3","2015-07-29","-0.65833","-0.659","-0.657","12"
"19","3","2015-07-30","-0.65258","-0.662","-0.647","12"
"19","3","2015-07-31","-0.64967","-0.655","-0.647","12"
"19","3","2015-08-01","-0.64517","-0.656","-0.636","12"
"19","3","2015-08-02","-0.64083","-0.647","-0.63","12"
"19","3","2015-08-03","-0.6355","-0.643","-0.627","12"
"19","3","2015-08-04","-0.62725","-0.637","-0.622","12"
"19","3","2015-08-05","-0.62408","-0.633","-0.616","12"
"19","3","2015-08-06","-0.62158","-0.626","-0.616","12"
"19","3","2015-08-07","-0.611","-0.616","-0.605","12"
"19","3","2015-08-08","-0.6115","-0.616","-0.606","12"
"19","3","2015-08-09","-0.60167","-0.607","-0.595","12"
"19","3","2015-08-10","-0.60058","-0.605","-0.595","12"
"19","3","2015-08-11","-0.59117","-0.601","-0.585","12"
"19","3","2015-08-12","-0.59008","-0.595","-0.585","12"
"19","3","2015-08-13","-0.58575","-0.594","-0.579","12"
"19","3","2015-08-14","-0.58233","-0.584","-0.579","12"
"19","3","2015-08-15","-0.57083","-0.582","-0.566","12"
"19","3","2015-08-16","-0.56808","-0.572","-0.565","12"
"19","3","2015-08-17","-0.56142","-0.565","-0.557","12"
"19","3","2015-08-18","-0.559","-0.565","-0.548","12"
"19","3","2015-08-19","-0.55575","-0.559","-0.554","12"
"19","3","2015-08-20","-0.55317","-0.559","-0.551","12"
"19","3","2015-08-21","-0.5475","-0.557","-0.54","12"
"19","3","2015-08-22","-0.54125","-0.547","-0.535","12"
"19","3","2015-08-23","-0.54158","-0.55","-0.534","12"
"19","3","2015-08-24","-0.53525","-0.538","-0.529","12"
"19","3","2015-08-25","-0.52892","-0.537","-0.523","12"
"19","3","2015-08-26","-0.522","-0.527","-0.519","12"
"19","3","2015-08-27","-0.52083","-0.525","-0.515","12"
"19","3","2015-08-28","-0.51933","-0.527","-0.512","12"
"19","3","2015-08-29","-0.51108","-0.519","-0.506","12"
"19","3","2015-08-30","-0.506","-0.512","-0.497","12"
"19","3","2015-08-31","-0.50533","-0.512","-0.499","12"
"19","3","2015-09-01","-0.49925","-0.508","-0.495","12"
"19","3","2015-09-02","-0.49725","-0.5","-0.495","12"
"19","3","2015-09-03","-0.49108","-0.496","-0.487","12"
"19","3","2015-09-04","-0.48917","-0.49","-0.488","12"
"19","3","2015-09-05","-0.47633","-0.486","-0.475","12"
"19","3","2015-09-06","-0.47525","-0.476","-0.475","12"
"19","3","2015-09-07","-0.46808","-0.475","-0.464","12"
"19","3","2015-09-08","-0.47208","-0.475","-0.469","12"
"19","3","2015-09-09","-0.46667","-0.469","-0.463","12"
"19","3","2015-09-10","-0.45925","-0.461","-0.457","12"
"19","3","2015-09-11","-0.45983","-0.46","-0.459","12"
"19","3","2015-09-12","-0.45758","-0.461","-0.451","12"
"19","3","2015-09-13","-0.45017","-0.452","-0.449","12"
"19","3","2015-09-14","-0.45083","-0.455","-0.447","12"
"19","3","2015-09-15","-0.45383","-0.457","-0.449","12"
"19","3","2015-09-16","-0.447","-0.457","-0.437","12"
"19","3","2015-09-17","-0.43908","-0.447","-0.437","12"
"19","3","2015-09-18","-0.44108","-0.446","-0.437","12"
"19","3","2015-09-19","-0.43575","-0.445","-0.429","12"
"19","3","2015-09-20","-0.42908","-0.431","-0.428","12"
"19","3","2015-09-21","-0.42742","-0.43","-0.425","12"
"19","3","2015-09-22","-0.42825","-0.431","-0.426","12"
"19","3","2015-09-23","-0.42592","-0.429","-0.42","12"
"19","3","2015-09-24","-0.419","-0.422","-0.418","12"
"19","3","2015-09-25","-0.41892","-0.421","-0.418","12"
"19","3","2015-09-26","-0.418","-0.419","-0.417","12"
"19","3","2015-09-27","-0.41242","-0.418","-0.407","12"
"19","3","2015-09-28","-0.40742","-0.408","-0.407","12"
"19","3","2015-09-29","-0.40733","-0.408","-0.407","12"
"19","3","2015-09-30","-0.40725","-0.408","-0.407","12"
"19","3","2015-10-01","-0.40708","-0.409","-0.406","12"
"19","3","2015-10-02","-0.39867","-0.403","-0.396","12"
"19","3","2015-10-03","-0.397","-0.397","-0.397","12"
"19","3","2015-10-04","-0.397","-0.397","-0.397","12"
"19","3","2015-10-05","-0.39208","-0.397","-0.386","12"
"19","3","2015-10-06","-0.3875","-0.389","-0.386","12"
"19","3","2015-10-07","-0.387","-0.388","-0.386","12"
"19","3","2015-10-08","-0.38675","-0.389","-0.386","12"
"19","3","2015-10-09","-0.38625","-0.387","-0.386","12"
"19","3","2015-10-10","-0.386","-0.386","-0.386","12"
"19","3","2015-10-11","-0.38625","-0.387","-0.386","12"
"19","3","2015-10-12","-0.38608","-0.387","-0.384","12"
"19","3","2015-10-13","-0.37942","-0.386","-0.376","12"
"19","3","2015-10-14","-0.3755","-0.376","-0.375","12"
"19","3","2015-10-15","-0.37592","-0.377","-0.375","12"
"19","3","2015-10-16","-0.37567","-0.376","-0.375","12"
"19","3","2015-10-17","-0.37542","-0.376","-0.375","12"
"18","15","2003-02-28","0.53","0.53","0.53","1"
"19","3","2015-10-18","-0.3755","-0.376","-0.375","12"
"19","3","2015-10-19","-0.37333","-0.376","-0.369","12"
"19","3","2015-10-20","-0.36583","-0.369","-0.365","12"
"19","3","2015-10-21","-0.36492","-0.365","-0.364","12"
"19","3","2015-10-22","-0.36492","-0.366","-0.364","12"
"19","3","2015-10-23","-0.365","-0.365","-0.365","12"
"19","3","2015-10-24","-0.365","-0.365","-0.365","12"
"19","3","2015-10-25","-0.36533","-0.366","-0.365","12"
"19","3","2015-10-26","-0.36125","-0.366","-0.357","12"
"19","3","2015-10-27","-0.35433","-0.355","-0.354","12"
"19","3","2015-10-28","-0.35417","-0.355","-0.354","12"
"19","3","2015-10-29","-0.35433","-0.355","-0.354","12"
"19","3","2015-10-30","-0.35433","-0.355","-0.354","12"
"19","3","2015-10-31","-0.35533","-0.358","-0.354","12"
"19","3","2015-11-01","-0.3545","-0.356","-0.354","12"
"19","3","2015-11-02","-0.35442","-0.355","-0.354","12"
"19","3","2015-11-03","-0.35442","-0.355","-0.353","12"
"19","3","2015-11-04","-0.35067","-0.355","-0.344","12"
"19","3","2015-11-05","-0.34538","-0.349","-0.344","8"
"19","3","2015-11-06","-0.34433","-0.346","-0.343","6"
"19","3","2015-11-07","-0.34367","-0.345","-0.343","6"
"19","3","2015-11-08","-0.344","-0.345","-0.343","6"
"19","3","2015-11-09","-0.34417","-0.345","-0.343","6"
"19","3","2015-11-10","-0.34383","-0.344","-0.343","6"
"19","3","2015-11-11","-0.3435","-0.344","-0.343","6"
"19","3","2015-11-12","-0.34367","-0.345","-0.343","6"
"19","3","2015-11-13","-0.34483","-0.347","-0.342","6"
"19","3","2015-11-14","-0.34217","-0.344","-0.34","6"
"19","3","2015-11-15","-0.34317","-0.344","-0.342","6"
"19","3","2015-11-16","-0.343","-0.344","-0.342","6"
"19","3","2015-11-17","-0.343","-0.344","-0.342","6"
"19","3","2015-11-18","-0.344","-0.344","-0.344","6"
"19","3","2015-11-19","-0.344","-0.344","-0.344","6"
"19","3","2015-11-20","-0.34383","-0.344","-0.343","6"
"19","3","2015-11-21","-0.34267","-0.344","-0.341","6"
"19","3","2015-11-22","-0.34033","-0.343","-0.338","6"
"19","3","2015-11-23","-0.33483","-0.339","-0.333","6"
"19","3","2015-11-24","-0.33317","-0.334","-0.333","6"
"19","3","2015-11-25","-0.333","-0.333","-0.333","6"
"19","3","2015-11-26","-0.333","-0.333","-0.333","6"
"19","3","2015-11-27","-0.333","-0.333","-0.333","6"
"19","3","2015-11-28","-0.333","-0.333","-0.333","6"
"19","3","2015-11-29","-0.333","-0.333","-0.333","6"
"19","3","2015-11-30","-0.333","-0.333","-0.333","6"
"19","3","2015-12-01","-0.33317","-0.334","-0.333","6"
"19","3","2015-12-02","-0.333","-0.333","-0.333","6"
"19","3","2015-12-03","-0.33267","-0.333","-0.332","6"
"19","3","2015-12-04","-0.33117","-0.333","-0.328","6"
"19","3","2015-12-05","-0.324","-0.326","-0.322","6"
"19","3","2015-12-06","-0.32233","-0.323","-0.322","6"
"19","3","2015-12-07","-0.32217","-0.323","-0.322","6"
"19","3","2015-12-08","-0.322","-0.322","-0.322","6"
"19","3","2015-12-09","-0.322","-0.322","-0.322","6"
"19","3","2015-12-10","-0.32233","-0.323","-0.322","6"
"19","3","2015-12-11","-0.32383","-0.327","-0.322","6"
"19","3","2015-12-12","-0.33233","-0.335","-0.33","6"
"19","3","2015-12-13","-0.33633","-0.338","-0.335","6"
"19","3","2015-12-14","-0.34117","-0.343","-0.337","6"
"19","3","2015-12-15","-0.34483","-0.349","-0.34","6"
"19","3","2015-12-16","-0.35383","-0.354","-0.353","6"
"19","3","2015-12-17","-0.35767","-0.365","-0.354","6"
"19","3","2015-12-18","-0.36467","-0.365","-0.364","6"
"19","3","2015-12-19","-0.374","-0.377","-0.367","6"
"19","3","2015-12-20","-0.381","-0.386","-0.375","6"
"19","3","2015-12-21","-0.3915","-0.396","-0.386","6"
"19","3","2015-12-22","-0.40317","-0.407","-0.396","6"
"19","3","2015-12-23","-0.41383","-0.419","-0.407","6"
"19","3","2015-12-24","-0.43033","-0.439","-0.427","6"
"19","3","2015-12-25","-0.44567","-0.45","-0.439","6"
"19","3","2015-12-26","-0.46017","-0.47","-0.451","6"
"19","3","2015-12-27","-0.47633","-0.481","-0.471","6"
"19","3","2015-12-28","-0.4925","-0.499","-0.488","6"
"19","3","2015-12-29","-0.50867","-0.514","-0.503","6"
"19","3","2015-12-30","-0.52833","-0.535","-0.521","6"
"19","3","2015-12-31","-0.54467","-0.555","-0.535","6"
"19","3","2016-01-01","-0.56183","-0.568","-0.555","6"
"19","3","2016-01-02","-0.581","-0.586","-0.576","6"
"19","3","2016-01-03","-0.59883","-0.607","-0.589","6"
"19","3","2016-01-04","-0.61933","-0.629","-0.609","6"
"19","3","2016-01-05","-0.64117","-0.65","-0.629","6"
"19","3","2016-01-06","-0.663","-0.672","-0.652","6"
"19","3","2016-01-07","-0.68533","-0.695","-0.673","6"
"19","3","2016-01-08","-0.71017","-0.719","-0.703","6"
"19","3","2016-01-09","-0.73533","-0.746","-0.724","6"
"19","3","2016-01-10","-0.76133","-0.769","-0.751","6"
"19","3","2016-01-11","-0.7895","-0.801","-0.78","6"
"19","3","2016-01-12","-0.816","-0.828","-0.801","6"
"19","3","2016-01-13","-0.844","-0.856","-0.833","6"
"19","3","2016-01-14","-0.8735","-0.887","-0.86","6"
"19","3","2016-01-15","-0.90067","-0.911","-0.889","6"
"19","3","2016-01-16","-0.92833","-0.941","-0.92","6"
"19","3","2016-01-17","-0.95417","-0.963","-0.941","6"
"19","3","2016-01-18","-0.98083","-0.994","-0.972","6"
"19","3","2016-01-19","-1.0075","-1.017","-0.994","6"
"19","3","2016-01-20","-1.038","-1.054","-1.023","6"
"19","3","2016-01-21","-1.07","-1.081","-1.058","6"
"19","3","2016-01-22","-1.09783","-1.111","-1.086","6"
"19","3","2016-01-23","-1.12533","-1.137","-1.114","6"
"19","3","2016-01-24","-1.15483","-1.167","-1.145","6"
"19","3","2016-01-25","-1.18583","-1.199","-1.174","6"
"19","3","2016-01-26","-1.21767","-1.233","-1.202","6"
"19","3","2016-01-27","-1.25517","-1.271","-1.241","6"
"19","3","2016-01-28","-1.29317","-1.308","-1.279","6"
"19","3","2016-01-29","-1.32967","-1.346","-1.313","6"
"19","3","2016-01-30","-1.3675","-1.381","-1.352","6"
"19","3","2016-01-31","-1.40567","-1.424","-1.39","6"
"19","3","2016-02-01","-1.43883","-1.457","-1.416","6"
"19","3","2016-02-02","-1.47817","-1.495","-1.459","6"
"19","3","2016-02-03","-1.51433","-1.53","-1.501","6"
"19","3","2016-02-04","-1.54817","-1.564","-1.534","6"
"19","3","2016-02-05","-1.58183","-1.598","-1.567","6"
"19","3","2016-02-06","-1.613","-1.623","-1.601","6"
"19","3","2016-02-07","-1.6425","-1.656","-1.634","6"
"19","3","2016-02-08","-1.67083","-1.679","-1.657","6"
"19","3","2016-02-09","-1.69833","-1.712","-1.689","6"
"19","3","2016-02-10","-1.7245","-1.734","-1.712","6"
"19","3","2016-02-11","-1.74683","-1.756","-1.734","6"
"19","3","2016-02-12","-1.77233","-1.778","-1.765","6"
"19","3","2016-02-13","-1.79533","-1.805","-1.787","6"
"19","3","2016-02-14","-1.81717","-1.827","-1.811","6"
"19","3","2016-02-15","-1.84117","-1.853","-1.833","6"
"19","3","2016-02-16","-1.86217","-1.869","-1.855","6"
"19","3","2016-02-17","-1.88417","-1.891","-1.878","6"
"19","3","2016-02-18","-1.90417","-1.911","-1.899","6"
"19","3","2016-02-19","-1.9245","-1.934","-1.915","6"
"19","3","2016-02-20","-1.94533","-1.957","-1.934","6"
"19","3","2016-02-21","-1.963","-1.969","-1.957","6"
"19","3","2016-02-22","-1.98217","-1.991","-1.976","6"
"19","3","2016-02-23","-1.9975","-2.002","-1.99","6"
"19","3","2016-02-24","-2.012","-2.019","-2.007","6"
"19","3","2016-02-25","-2.02533","-2.034","-2.018","6"
"19","3","2016-02-26","-2.0375","-2.041","-2.029","6"
"19","3","2016-02-27","-2.05233","-2.06","-2.048","6"
"19","3","2016-02-28","-2.06717","-2.075","-2.063","6"
"19","3","2016-02-29","-2.07667","-2.085","-2.071","6"
"19","3","2016-03-01","-2.08517","-2.094","-2.082","6"
"19","3","2016-03-02","-2.0935","-2.096","-2.092","6"
"19","3","2016-03-03","-2.10467","-2.107","-2.104","6"
"19","3","2016-03-04","-2.11517","-2.116","-2.115","6"
"19","3","2016-03-05","-2.1255","-2.128","-2.12","6"
"19","3","2016-03-06","-2.1345","-2.138","-2.125","6"
"19","3","2016-03-07","-2.14283","-2.147","-2.135","6"
"19","3","2016-03-08","-2.15167","-2.157","-2.146","6"
"19","3","2016-03-09","-2.15717","-2.158","-2.157","6"
"19","3","2016-03-10","-2.16817","-2.172","-2.165","6"
"19","3","2016-03-11","-2.17917","-2.18","-2.178","6"
"19","3","2016-03-12","-2.1875","-2.193","-2.18","6"
"19","3","2016-03-13","-2.197","-2.202","-2.192","6"
"19","3","2016-03-14","-2.202","-2.202","-2.202","6"
"19","3","2016-03-15","-2.21217","-2.214","-2.208","6"
"19","3","2016-03-16","-2.218","-2.225","-2.214","6"
"19","3","2016-03-17","-2.22483","-2.225","-2.224","6"
"19","3","2016-03-18","-2.23483","-2.236","-2.229","6"
"19","3","2016-03-19","-2.23833","-2.245","-2.236","6"
"19","3","2016-03-20","-2.24783","-2.248","-2.247","6"
"19","3","2016-03-21","-2.24883","-2.251","-2.247","6"
"19","3","2016-03-22","-2.25917","-2.26","-2.258","6"
"19","3","2016-03-23","-2.26267","-2.27","-2.259","6"
"19","3","2016-03-24","-2.27083","-2.271","-2.27","6"
"19","3","2016-03-25","-2.27467","-2.283","-2.271","6"
"19","3","2016-03-26","-2.2825","-2.283","-2.282","6"
"19","3","2016-03-27","-2.2895","-2.295","-2.282","6"
"19","3","2016-03-28","-2.29517","-2.296","-2.295","6"
"19","3","2016-03-29","-2.301","-2.307","-2.295","6"
"19","3","2016-03-30","-2.30667","-2.307","-2.306","6"
"19","3","2016-03-31","-2.31133","-2.319","-2.307","6"
"19","3","2016-04-01","-2.319","-2.319","-2.319","6"
"19","3","2016-04-02","-2.3245","-2.331","-2.319","6"
"19","3","2016-04-03","-2.33017","-2.331","-2.33","6"
"19","3","2016-04-04","-2.33617","-2.343","-2.33","6"
"19","3","2016-04-05","-2.3425","-2.343","-2.342","6"
"19","3","2016-04-06","-2.34367","-2.345","-2.343","6"
"19","3","2016-04-07","-2.35283","-2.356","-2.345","6"
"19","3","2016-04-08","-2.355","-2.356","-2.354","6"
"19","3","2016-04-09","-2.357","-2.36","-2.356","6"
"19","3","2016-04-10","-2.36633","-2.367","-2.366","6"
"19","3","2016-04-11","-2.36617","-2.367","-2.366","6"
"19","3","2016-04-12","-2.36583","-2.366","-2.365","6"
"19","3","2016-04-13","-2.3655","-2.366","-2.365","6"
"19","3","2016-04-14","-2.36433","-2.365","-2.363","6"
"19","3","2016-04-15","-2.36167","-2.363","-2.359","6"
"19","3","2016-04-16","-2.35233","-2.353","-2.352","6"
"19","3","2016-04-17","-2.352","-2.352","-2.352","6"
"19","3","2016-04-18","-2.352","-2.352","-2.352","6"
"19","3","2016-04-19","-2.34217","-2.347","-2.341","6"
"19","3","2016-04-20","-2.341","-2.341","-2.341","6"
"19","3","2016-04-21","-2.341","-2.341","-2.341","6"
"19","3","2016-04-22","-2.33417","-2.341","-2.33","6"
"19","3","2016-04-23","-2.32983","-2.33","-2.329","6"
"19","3","2016-04-24","-2.3275","-2.33","-2.32","6"
"19","3","2016-04-25","-2.31833","-2.319","-2.318","6"
"19","3","2016-04-26","-2.31833","-2.319","-2.318","6"
"19","3","2016-04-27","-2.30867","-2.315","-2.306","6"
"19","3","2016-04-28","-2.30633","-2.307","-2.306","6"
"19","3","2016-04-29","-2.30183","-2.306","-2.295","6"
"19","3","2016-04-30","-2.295","-2.295","-2.295","6"
"19","3","2016-05-01","-2.294","-2.295","-2.29","6"
"19","3","2016-05-02","-2.28317","-2.285","-2.281","6"
"19","3","2016-05-03","-2.2815","-2.284","-2.274","6"
"19","3","2016-05-04","-2.272","-2.273","-2.271","6"
"19","3","2016-05-05","-2.272","-2.273","-2.271","6"
"19","3","2016-05-06","-2.26283","-2.269","-2.26","6"
"19","3","2016-05-07","-2.2605","-2.262","-2.258","6"
"19","3","2016-05-08","-2.24983","-2.254","-2.247","6"
"19","3","2016-05-09","-2.24717","-2.249","-2.245","6"
"19","3","2016-05-10","-2.246","-2.249","-2.24","6"
"19","3","2016-05-11","-2.23117","-2.233","-2.228","6"
"19","3","2016-05-12","-2.22867","-2.231","-2.228","6"
"19","3","2016-05-13","-2.22","-2.227","-2.216","6"
"19","3","2016-05-14","-2.21667","-2.217","-2.216","6"
"19","3","2016-05-15","-2.21267","-2.217","-2.206","6"
"19","3","2016-05-16","-2.20533","-2.206","-2.205","6"
"19","3","2016-05-17","-2.20017","-2.206","-2.194","6"
"19","3","2016-05-18","-2.1945","-2.195","-2.194","6"
"19","3","2016-05-19","-2.18783","-2.195","-2.183","6"
"19","3","2016-05-20","-2.18017","-2.183","-2.172","6"
"19","3","2016-05-21","-2.17183","-2.173","-2.171","6"
"19","3","2016-05-22","-2.16333","-2.172","-2.16","6"
"19","3","2016-05-23","-2.15367","-2.16","-2.149","6"
"19","3","2016-05-24","-2.14933","-2.15","-2.149","6"
"19","3","2016-05-25","-2.139","-2.144","-2.137","6"
"19","3","2016-05-26","-2.12667","-2.137","-2.118","6"
"19","3","2016-05-27","-2.11183","-2.115","-2.104","6"
"19","3","2016-05-28","-2.09667","-2.104","-2.09","6"
"19","3","2016-05-29","-2.0765","-2.082","-2.07","6"
"19","3","2016-05-30","-2.0565","-2.068","-2.046","6"
"19","3","2016-05-31","-2.02533","-2.037","-2.013","6"
"19","3","2016-06-01","-1.988","-2.003","-1.972","6"
"19","3","2016-06-02","-1.94933","-1.967","-1.935","6"
"19","3","2016-06-03","-1.90867","-1.926","-1.893","6"
"19","3","2016-06-04","-1.86733","-1.883","-1.85","6"
"19","3","2016-06-05","-1.8285","-1.846","-1.811","6"
"19","3","2016-06-06","-1.78583","-1.804","-1.769","6"
"19","3","2016-06-07","-1.7425","-1.759","-1.725","6"
"19","3","2016-06-08","-1.701","-1.717","-1.681","6"
"19","3","2016-06-09","-1.65683","-1.681","-1.636","6"
"19","3","2016-06-10","-1.6115","-1.631","-1.594","6"
"19","3","2016-06-11","-1.56983","-1.589","-1.552","6"
"19","3","2016-06-12","-1.527","-1.542","-1.512","6"
"19","3","2016-06-13","-1.48867","-1.506","-1.476","6"
"19","3","2016-06-14","-1.4495","-1.465","-1.431","6"
"19","3","2016-06-15","-1.4145","-1.431","-1.398","6"
"19","3","2016-06-16","-1.38233","-1.398","-1.365","6"
"19","3","2016-06-17","-1.35133","-1.365","-1.34","6"
"19","3","2016-06-18","-1.32217","-1.332","-1.31","6"
"19","3","2016-06-19","-1.2955","-1.307","-1.286","6"
"19","3","2016-06-20","-1.2695","-1.277","-1.259","6"
"19","3","2016-06-21","-1.24567","-1.256","-1.233","6"
"19","3","2016-06-22","-1.22317","-1.234","-1.212","6"
"19","3","2016-06-23","-1.20067","-1.212","-1.19","6"
"19","3","2016-06-24","-1.17867","-1.19","-1.168","6"
"19","3","2016-06-25","-1.16083","-1.169","-1.152","6"
"19","3","2016-06-26","-1.14067","-1.147","-1.135","6"
"19","3","2016-06-27","-1.1225","-1.129","-1.114","6"
"19","3","2016-06-28","-1.10483","-1.113","-1.098","6"
"19","3","2016-06-29","-1.088","-1.092","-1.081","6"
"19","3","2016-06-30","-1.07317","-1.081","-1.069","6"
"19","3","2016-07-01","-1.0555","-1.06","-1.048","6"
"19","3","2016-07-02","-1.042","-1.048","-1.037","6"
"19","3","2016-07-03","-1.028","-1.037","-1.019","6"
"19","3","2016-07-04","-1.01183","-1.015","-1.004","6"
"19","3","2016-07-05","-0.9995","-1.004","-0.992","6"
"19","3","2016-07-06","-0.987","-0.993","-0.981","6"
"19","3","2016-07-07","-0.975","-0.982","-0.969","6"
"19","3","2016-07-08","-0.964","-0.972","-0.961","6"
"19","3","2016-07-09","-0.95133","-0.962","-0.944","6"
"19","3","2016-07-10","-0.94183","-0.945","-0.937","6"
"19","3","2016-07-11","-0.93283","-0.937","-0.927","6"
"19","3","2016-07-12","-0.92117","-0.927","-0.915","6"
"19","3","2016-07-13","-0.91233","-0.921","-0.909","6"
"19","3","2016-07-14","-0.89483","-0.897","-0.892","6"
"19","3","2016-07-15","-0.88317","-0.886","-0.882","6"
"19","3","2016-07-16","-0.87917","-0.881","-0.877","6"
"19","3","2016-07-17","-0.87117","-0.88","-0.868","6"
"19","3","2016-07-18","-0.86367","-0.87","-0.856","6"
"19","3","2016-07-19","-0.85417","-0.861","-0.85","6"
"19","3","2016-07-20","-0.84783","-0.86","-0.839","6"
"19","3","2016-07-21","-0.83683","-0.845","-0.832","6"
"19","3","2016-07-22","-0.8295","-0.835","-0.825","6"
"19","3","2016-07-23","-0.82233","-0.826","-0.816","6"
"19","3","2016-07-24","-0.817","-0.824","-0.813","6"
"19","3","2016-07-25","-0.80417","-0.814","-0.795","6"
"19","3","2016-07-26","-0.79967","-0.804","-0.794","6"
"19","3","2016-07-27","-0.79183","-0.8","-0.783","6"
"19","3","2016-07-28","-0.79067","-0.793","-0.788","6"
"19","3","2016-07-29","-0.77983","-0.782","-0.776","6"
"19","3","2016-07-30","-0.77517","-0.781","-0.771","6"
"19","3","2016-07-31","-0.769","-0.772","-0.762","6"
"19","3","2016-08-01","-0.7595","-0.768","-0.753","6"
"19","3","2016-08-02","-0.75433","-0.757","-0.749","6"
"19","3","2016-08-03","-0.747","-0.753","-0.744","6"
"19","3","2016-08-04","-0.7425","-0.751","-0.739","6"
"19","3","2016-08-05","-0.735","-0.742","-0.729","6"
"19","3","2016-08-06","-0.725","-0.729","-0.722","6"
"19","3","2016-08-07","-0.72267","-0.724","-0.722","6"
"19","3","2016-08-08","-0.72033","-0.725","-0.715","6"
"19","3","2016-08-09","-0.71117","-0.72","-0.706","6"
"19","3","2016-08-10","-0.70883","-0.713","-0.705","6"
"19","3","2016-08-11","-0.70067","-0.705","-0.696","6"
"19","3","2016-08-12","-0.6955","-0.702","-0.691","6"
"19","3","2016-08-13","-0.69083","-0.692","-0.687","6"
"19","3","2016-08-14","-0.68733","-0.692","-0.682","6"
"19","3","2016-08-15","-0.6805","-0.688","-0.674","6"
"19","3","2016-08-16","-0.67517","-0.678","-0.674","6"
"19","3","2016-08-17","-0.66767","-0.675","-0.663","6"
"19","3","2016-08-18","-0.66467","-0.667","-0.661","6"
"19","3","2016-08-19","-0.66117","-0.664","-0.657","6"
"19","3","2016-08-20","-0.65483","-0.664","-0.652","6"
"19","3","2016-08-21","-0.65133","-0.653","-0.647","6"
"19","3","2016-08-22","-0.64283","-0.652","-0.638","6"
"19","3","2016-08-23","-0.64067","-0.643","-0.638","6"
"19","3","2016-08-24","-0.63617","-0.644","-0.63","6"
"19","3","2016-08-25","-0.6315","-0.636","-0.628","6"
"19","3","2016-08-26","-0.62583","-0.633","-0.62","6"
"19","3","2016-08-27","-0.62283","-0.628","-0.621","6"
"19","3","2016-08-28","-0.61767","-0.624","-0.611","6"
"19","3","2016-08-29","-0.61267","-0.619","-0.609","6"
"19","3","2016-08-30","-0.611","-0.613","-0.607","6"
"19","3","2016-08-31","-0.60417","-0.609","-0.599","6"
"19","3","2016-09-01","-0.60417","-0.609","-0.6","6"
"19","3","2016-09-02","-0.59567","-0.598","-0.592","6"
"19","3","2016-09-03","-0.59317","-0.599","-0.587","6"
"19","3","2016-09-04","-0.58533","-0.59","-0.579","6"
"19","3","2016-09-05","-0.58467","-0.588","-0.578","6"
"19","3","2016-09-06","-0.57633","-0.581","-0.57","6"
"19","3","2016-09-07","-0.57417","-0.576","-0.57","6"
"19","3","2016-09-08","-0.56733","-0.577","-0.563","6"
"19","3","2016-09-09","-0.56517","-0.567","-0.563","6"
"19","3","2016-09-10","-0.56133","-0.567","-0.554","6"
"19","3","2016-09-11","-0.55433","-0.559","-0.552","6"
"19","3","2016-09-12","-0.55183","-0.555","-0.547","6"
"19","3","2016-09-13","-0.5455","-0.555","-0.541","6"
"19","3","2016-09-14","-0.54133","-0.544","-0.539","6"
"19","3","2016-09-15","-0.54217","-0.545","-0.541","6"
"19","3","2016-09-16","-0.53267","-0.539","-0.53","6"
"19","3","2016-09-17","-0.531","-0.531","-0.531","6"
"19","3","2016-09-18","-0.5225","-0.53","-0.52","6"
"19","3","2016-09-19","-0.521","-0.522","-0.52","6"
"19","3","2016-09-20","-0.52033","-0.526","-0.515","6"
"19","3","2016-09-21","-0.51333","-0.518","-0.51","6"
"19","3","2016-09-22","-0.51117","-0.517","-0.506","6"
"19","3","2016-09-23","-0.50483","-0.506","-0.5","6"
"19","3","2016-09-24","-0.50533","-0.507","-0.502","6"
"19","3","2016-09-25","-0.50117","-0.506","-0.496","6"
"19","3","2016-09-26","-0.495","-0.5","-0.49","6"
"19","3","2016-09-27","-0.49583","-0.497","-0.495","6"
"19","3","2016-09-28","-0.49117","-0.495","-0.485","6"
"19","3","2016-09-29","-0.48383","-0.485","-0.481","6"
"19","3","2016-09-30","-0.48333","-0.485","-0.479","6"
"19","3","2016-10-01","-0.48283","-0.485","-0.481","6"
"19","3","2016-10-02","-0.47417","-0.482","-0.469","6"
"19","3","2016-10-03","-0.47433","-0.476","-0.474","6"
"19","3","2016-10-04","-0.4715","-0.474","-0.466","6"
"19","3","2016-10-05","-0.47067","-0.474","-0.464","6"
"19","3","2016-10-06","-0.46433","-0.472","-0.458","6"
"19","3","2016-10-07","-0.46067","-0.464","-0.459","6"
"19","3","2016-10-08","-0.46033","-0.463","-0.459","6"
"19","3","2016-10-09","-0.45967","-0.461","-0.459","6"
"19","3","2016-10-10","-0.45917","-0.461","-0.456","6"
"19","3","2016-10-11","-0.44983","-0.453","-0.449","6"
"19","3","2016-10-12","-0.449","-0.449","-0.449","6"
"19","3","2016-10-13","-0.44917","-0.45","-0.449","6"
"19","3","2016-10-14","-0.45183","-0.455","-0.45","6"
"19","3","2016-10-15","-0.45333","-0.456","-0.45","6"
"19","3","2016-10-16","-0.44417","-0.448","-0.443","6"
"19","3","2016-10-17","-0.442","-0.442","-0.442","6"
"19","3","2016-10-18","-0.4425","-0.443","-0.442","6"
"19","3","2016-10-19","-0.44233","-0.443","-0.442","6"
"19","3","2016-10-20","-0.44167","-0.443","-0.44","6"
"19","3","2016-10-21","-0.433","-0.439","-0.431","6"
"19","3","2016-10-22","-0.43017","-0.431","-0.429","6"
"19","3","2016-10-23","-0.43","-0.43","-0.43","6"
"19","3","2016-10-24","-0.431","-0.431","-0.431","6"
"19","3","2016-10-25","-0.43217","-0.433","-0.431","6"
"19","3","2016-10-26","-0.432","-0.433","-0.431","6"
"19","3","2016-10-27","-0.42483","-0.43","-0.42","6"
"19","3","2016-10-28","-0.42","-0.42","-0.42","6"
"19","3","2016-10-29","-0.42","-0.42","-0.42","6"
"19","3","2016-10-30","-0.42","-0.42","-0.42","6"
"19","3","2016-10-31","-0.42","-0.42","-0.42","6"
"19","3","2016-11-01","-0.42","-0.42","-0.42","6"
"19","3","2016-11-02","-0.42","-0.42","-0.42","6"
"19","3","2016-11-03","-0.41783","-0.42","-0.413","6"
"19","3","2016-11-04","-0.40617","-0.407","-0.406","6"
"19","3","2016-11-05","-0.406","-0.406","-0.406","6"
"19","3","2016-11-06","-0.40733","-0.409","-0.406","6"
"19","3","2016-11-07","-0.409","-0.409","-0.409","6"
"19","3","2016-11-08","-0.409","-0.409","-0.409","6"
"19","3","2016-11-09","-0.40733","-0.409","-0.405","6"
"19","3","2016-11-10","-0.40083","-0.403","-0.399","6"
"19","3","2016-11-11","-0.399","-0.399","-0.399","6"
"19","3","2016-11-12","-0.39883","-0.399","-0.398","6"
"19","3","2016-11-13","-0.399","-0.399","-0.399","6"
"19","3","2016-11-14","-0.3985","-0.399","-0.398","6"
"19","3","2016-11-15","-0.39783","-0.399","-0.397","6"
"19","3","2016-11-16","-0.39733","-0.398","-0.397","6"
"19","3","2016-11-17","-0.39783","-0.398","-0.397","6"
"19","3","2016-11-18","-0.39783","-0.398","-0.397","6"
"19","3","2016-11-19","-0.39783","-0.398","-0.397","6"
"19","3","2016-11-20","-0.39833","-0.399","-0.398","6"
"19","3","2016-11-21","-0.3985","-0.399","-0.398","6"
"19","3","2016-11-22","-0.39883","-0.399","-0.398","6"
"19","3","2016-11-23","-0.399","-0.399","-0.399","6"
"19","3","2016-11-24","-0.399","-0.399","-0.399","6"
"19","3","2016-11-25","-0.40117","-0.407","-0.399","6"
"19","3","2016-11-26","-0.41","-0.41","-0.41","6"
"19","3","2016-11-27","-0.41083","-0.415","-0.41","6"
"19","3","2016-11-28","-0.42","-0.42","-0.42","6"
"19","3","2016-11-29","-0.42167","-0.427","-0.42","6"
"19","3","2016-11-30","-0.431","-0.431","-0.431","6"
"19","3","2016-12-01","-0.43733","-0.441","-0.431","6"
"19","3","2016-12-02","-0.44483","-0.452","-0.441","6"
"19","3","2016-12-03","-0.45217","-0.453","-0.452","6"
"19","3","2016-12-04","-0.46167","-0.462","-0.461","6"
"19","3","2016-12-05","-0.46433","-0.47","-0.46","6"
"19","3","2016-12-06","-0.4725","-0.479","-0.47","6"
"19","3","2016-12-07","-0.48","-0.48","-0.48","6"
"19","3","2016-12-08","-0.49017","-0.491","-0.486","6"
"19","3","2016-12-09","-0.50033","-0.501","-0.497","6"
"19","3","2016-12-10","-0.51033","-0.512","-0.503","6"
"19","3","2016-12-11","-0.52067","-0.523","-0.512","6"
"19","3","2016-12-12","-0.53483","-0.544","-0.531","6"
"19","3","2016-12-13","-0.54883","-0.555","-0.544","6"
"19","3","2016-12-14","-0.56233","-0.568","-0.554","6"
"19","3","2016-12-15","-0.57917","-0.584","-0.574","6"
"19","3","2016-12-16","-0.59667","-0.61","-0.586","6"
"19","3","2016-12-17","-0.62467","-0.637","-0.613","6"
"19","3","2016-12-18","-0.64683","-0.658","-0.637","6"
"19","3","2016-12-19","-0.6695","-0.68","-0.658","6"
"19","3","2016-12-20","-0.69317","-0.702","-0.682","6"
"19","3","2016-12-21","-0.72067","-0.733","-0.712","6"
"19","3","2016-12-22","-0.74617","-0.759","-0.733","6"
"19","3","2016-12-23","-0.77533","-0.787","-0.766","6"
"19","3","2016-12-24","-0.80533","-0.818","-0.794","6"
"19","3","2016-12-25","-0.837","-0.852","-0.821","6"
"19","3","2016-12-26","-0.8705","-0.886","-0.856","6"
"19","3","2016-12-27","-0.90383","-0.919","-0.89","6"
"19","3","2016-12-28","-0.93883","-0.95","-0.926","6"
"19","3","2016-12-29","-0.97233","-0.985","-0.959","6"
"19","3","2016-12-30","-1.006","-1.022","-0.993","6"
"19","3","2016-12-31","-1.03983","-1.056","-1.025","6"
"19","3","2017-01-01","-1.074","-1.09","-1.058","6"
"19","3","2017-01-02","-1.10717","-1.123","-1.091","6"
"19","3","2017-01-03","-1.14083","-1.156","-1.124","6"
"19","3","2017-01-04","-1.17117","-1.188","-1.156","6"
"19","3","2017-01-05","-1.20467","-1.22","-1.19","6"
"19","3","2017-01-06","-1.2405","-1.261","-1.222","6"
"19","3","2017-01-07","-1.27767","-1.293","-1.26","6"
"19","3","2017-01-08","-1.31333","-1.328","-1.297","6"
"19","3","2017-01-09","-1.35133","-1.366","-1.338","6"
"19","3","2017-01-10","-1.38983","-1.406","-1.373","6"
"19","3","2017-01-11","-1.43117","-1.448","-1.415","6"
"19","3","2017-01-12","-1.475","-1.493","-1.457","6"
"19","3","2017-01-13","-1.51917","-1.537","-1.503","6"
"19","3","2017-01-14","-1.5665","-1.586","-1.547","6"
"19","3","2017-01-15","-1.61283","-1.634","-1.593","6"
"19","3","2017-01-16","-1.663","-1.683","-1.644","6"
"19","3","2017-01-17","-1.712","-1.734","-1.691","6"
"19","3","2017-01-18","-1.76067","-1.78","-1.74","6"
"19","3","2017-01-19","-1.80867","-1.828","-1.787","6"
"19","3","2017-01-20","-1.85617","-1.874","-1.836","6"
"19","3","2017-01-21","-1.90217","-1.923","-1.881","6"
"19","3","2017-01-22","-1.94683","-1.965","-1.926","6"
"19","3","2017-01-23","-1.99017","-2.006","-1.971","6"
"19","3","2017-01-24","-2.03383","-2.049","-2.016","6"
"19","3","2017-01-25","-2.0755","-2.094","-2.061","6"
"19","3","2017-01-26","-2.1175","-2.135","-2.101","6"
"19","3","2017-01-27","-2.15667","-2.174","-2.14","6"
"19","3","2017-01-28","-2.199","-2.218","-2.185","6"
"19","3","2017-01-29","-2.23817","-2.253","-2.222","6"
"19","3","2017-01-30","-2.27983","-2.296","-2.264","6"
"19","3","2017-01-31","-2.318","-2.332","-2.301","6"
"19","3","2017-02-01","-2.358","-2.375","-2.342","6"
"19","3","2017-02-02","-2.39733","-2.412","-2.379","6"
"19","3","2017-02-03","-2.436","-2.453","-2.422","6"
"19","3","2017-02-04","-2.474","-2.492","-2.458","6"
"19","3","2017-02-05","-2.51183","-2.527","-2.496","6"
"19","3","2017-02-06","-2.5485","-2.561","-2.534","6"
"19","3","2017-02-07","-2.58467","-2.595","-2.573","6"
"19","3","2017-02-08","-2.61633","-2.63","-2.603","6"
"19","3","2017-02-09","-2.648","-2.66","-2.637","6"
"19","3","2017-02-10","-2.677","-2.688","-2.665","6"
"19","3","2017-02-11","-2.70033","-2.711","-2.688","6"
"19","3","2017-02-12","-2.72483","-2.734","-2.711","6"
"19","3","2017-02-13","-2.74817","-2.759","-2.735","6"
"19","3","2017-02-14","-2.76867","-2.78","-2.758","6"
"19","3","2017-02-15","-2.78817","-2.794","-2.782","6"
"19","3","2017-02-16","-2.80417","-2.812","-2.793","6"
"19","3","2017-02-17","-2.823","-2.83","-2.817","6"
"19","3","2017-02-18","-2.83683","-2.841","-2.83","6"
"19","3","2017-02-19","-2.84833","-2.853","-2.841","6"
"19","3","2017-02-20","-2.86117","-2.865","-2.853","6"
"19","3","2017-02-21","-2.87267","-2.876","-2.864","6"
"19","3","2017-02-22","-2.877","-2.882","-2.876","6"
"19","3","2017-02-23","-2.88867","-2.892","-2.888","6"
"19","3","2017-02-24","-2.9","-2.9","-2.9","6"
"19","3","2017-02-25","-2.90717","-2.913","-2.901","6"
"19","3","2017-02-26","-2.91533","-2.924","-2.912","6"
"19","3","2017-02-27","-2.92417","-2.925","-2.923","6"
"19","3","2017-02-28","-2.926","-2.933","-2.921","6"
"19","3","2017-03-01","-2.93367","-2.936","-2.93","6"
"19","3","2017-03-02","-2.93467","-2.943","-2.93","6"
"19","3","2017-03-03","-2.94183","-2.944","-2.941","6"
"19","3","2017-03-04","-2.94117","-2.945","-2.938","6"
"19","3","2017-03-05","-2.94983","-2.95","-2.949","6"
"19","3","2017-03-06","-2.94983","-2.951","-2.949","6"
"19","3","2017-03-07","-2.95883","-2.962","-2.951","6"
"19","3","2017-03-08","-2.96117","-2.962","-2.961","6"
"19","3","2017-03-09","-2.961","-2.961","-2.961","6"
"19","3","2017-03-10","-2.96567","-2.973","-2.961","6"
"19","3","2017-03-11","-2.973","-2.973","-2.973","6"
"19","3","2017-03-12","-2.973","-2.973","-2.973","6"
"19","3","2017-03-13","-2.98","-2.984","-2.973","6"
"19","3","2017-03-14","-2.98417","-2.985","-2.984","6"
"19","3","2017-03-15","-2.98467","-2.985","-2.984","6"
"19","3","2017-03-16","-2.98433","-2.985","-2.984","6"
"19","3","2017-03-17","-2.99167","-2.996","-2.985","6"
"19","3","2017-03-18","-2.996","-2.996","-2.996","6"
"19","3","2017-03-19","-2.996","-2.996","-2.996","6"
"19","3","2017-03-20","-2.996","-2.996","-2.996","6"
"19","3","2017-03-21","-3.004","-3.008","-2.998","6"
"19","3","2017-03-22","-3.008","-3.008","-3.008","6"
"19","3","2017-03-23","-3.008","-3.008","-3.008","6"
"19","3","2017-03-24","-3.008","-3.008","-3.008","6"
"19","3","2017-03-25","-3.01617","-3.019","-3.01","6"
"19","3","2017-03-26","-3.0195","-3.02","-3.019","6"
"19","3","2017-03-27","-3.01983","-3.02","-3.019","6"
"19","3","2017-03-28","-3.01983","-3.02","-3.019","6"
"19","3","2017-03-29","-3.0195","-3.02","-3.019","6"
"19","3","2017-03-30","-3.0195","-3.02","-3.019","6"
"19","3","2017-03-31","-3.019","-3.019","-3.019","6"
"19","3","2017-04-01","-3.01917","-3.02","-3.019","6"
"19","3","2017-04-02","-3.0185","-3.02","-3.014","6"
"19","3","2017-04-03","-3.00933","-3.014","-3.008","6"
"19","3","2017-04-04","-3.008","-3.008","-3.008","6"
"19","3","2017-04-05","-3.008","-3.008","-3.008","6"
"19","3","2017-04-06","-3.008","-3.008","-3.008","6"
"19","3","2017-04-07","-3.008","-3.008","-3.008","6"
"19","3","2017-04-08","-3.008","-3.008","-3.008","6"
"19","3","2017-04-09","-3.00767","-3.008","-3.007","6"
"19","3","2017-04-10","-2.99833","-3.006","-2.996","6"
"19","3","2017-04-11","-2.99633","-2.998","-2.996","6"
"19","3","2017-04-12","-2.996","-2.996","-2.996","6"
"19","3","2017-04-13","-2.996","-2.996","-2.996","6"
"19","3","2017-04-14","-2.996","-2.996","-2.996","6"
"19","3","2017-04-15","-2.996","-2.996","-2.996","6"
"19","3","2017-04-16","-2.99633","-2.997","-2.996","6"
"19","3","2017-04-17","-2.98933","-2.997","-2.985","6"
"19","3","2017-04-18","-2.98583","-2.986","-2.985","6"
"19","3","2017-04-19","-2.98617","-2.987","-2.985","6"
"19","3","2017-04-20","-2.98517","-2.987","-2.983","6"
"19","3","2017-04-21","-2.98367","-2.985","-2.982","6"
"19","3","2017-04-22","-2.98133","-2.984","-2.98","6"
"19","3","2017-04-23","-2.97167","-2.975","-2.97","6"
"19","3","2017-04-24","-2.96933","-2.971","-2.968","6"
"19","3","2017-04-25","-2.96933","-2.971","-2.967","6"
"19","3","2017-04-26","-2.96717","-2.969","-2.965","6"
"19","3","2017-04-27","-2.96467","-2.968","-2.961","6"
"19","3","2017-04-28","-2.96333","-2.966","-2.961","6"
"19","3","2017-04-29","-2.96267","-2.964","-2.962","6"
"19","3","2017-04-30","-2.96167","-2.962","-2.961","6"
"19","3","2017-05-01","-2.961","-2.961","-2.961","6"
"19","3","2017-05-02","-2.96117","-2.962","-2.961","6"
"19","3","2017-05-03","-2.961","-2.961","-2.961","6"
"19","3","2017-05-04","-2.961","-2.961","-2.961","6"
"19","3","2017-05-05","-2.961","-2.961","-2.961","6"
"19","3","2017-05-06","-2.961","-2.961","-2.961","6"
"19","3","2017-05-07","-2.95433","-2.961","-2.949","6"
"19","3","2017-05-08","-2.949","-2.949","-2.949","6"
"19","3","2017-05-09","-2.949","-2.949","-2.949","6"
"19","3","2017-05-10","-2.949","-2.949","-2.949","6"
"19","3","2017-05-11","-2.946","-2.949","-2.939","6"
"19","3","2017-05-12","-2.938","-2.938","-2.938","6"
"19","3","2017-05-13","-2.9395","-2.94","-2.938","6"
"19","3","2017-05-14","-2.9325","-2.939","-2.929","6"
"19","3","2017-05-15","-2.92917","-2.93","-2.929","6"
"19","3","2017-05-16","-2.924","-2.93","-2.918","6"
"19","3","2017-05-17","-2.918","-2.918","-2.918","6"
"19","3","2017-05-18","-2.91433","-2.918","-2.907","6"
"19","3","2017-05-19","-2.90667","-2.907","-2.906","6"
"19","3","2017-05-20","-2.90233","-2.907","-2.895","6"
"19","3","2017-05-21","-2.888","-2.895","-2.883","6"
"19","3","2017-05-22","-2.8655","-2.873","-2.86","6"
"19","3","2017-05-23","-2.84483","-2.856","-2.836","6"
"19","3","2017-05-24","-2.81817","-2.826","-2.806","6"
"19","3","2017-05-25","-2.78383","-2.799","-2.769","6"
"19","3","2017-05-26","-2.74183","-2.758","-2.722","6"
"19","3","2017-05-27","-2.69233","-2.712","-2.671","6"
"19","3","2017-05-28","-2.6345","-2.661","-2.607","6"
"19","3","2017-05-29","-2.5645","-2.594","-2.534","6"
"19","3","2017-05-30","-2.4915","-2.524","-2.459","6"
"19","3","2017-05-31","-2.41683","-2.447","-2.387","6"
"19","3","2017-06-01","-2.347","-2.378","-2.318","6"
"19","3","2017-06-02","-2.27717","-2.303","-2.25","6"
"19","3","2017-06-03","-2.2105","-2.236","-2.185","6"
"19","3","2017-06-04","-2.14783","-2.175","-2.12","6"
"19","3","2017-06-05","-2.09","-2.115","-2.067","6"
"19","3","2017-06-06","-2.03483","-2.057","-2.014","6"
"19","3","2017-06-07","-1.98217","-2.004","-1.96","6"
"19","3","2017-06-08","-1.93467","-1.953","-1.916","6"
"19","3","2017-06-09","-1.88783","-1.904","-1.871","6"
"19","3","2017-06-10","-1.8445","-1.86","-1.826","6"
"19","3","2017-06-11","-1.8045","-1.823","-1.787","6"
"19","3","2017-06-12","-1.7645","-1.782","-1.747","6"
"19","3","2017-06-13","-1.7245","-1.743","-1.706","6"
"19","3","2017-06-14","-1.69283","-1.708","-1.677","6"
"19","3","2017-06-15","-1.66033","-1.677","-1.646","6"
"19","3","2017-06-16","-1.62833","-1.643","-1.617","6"
"19","3","2017-06-17","-1.59883","-1.611","-1.587","6"
"19","3","2017-06-18","-1.56783","-1.581","-1.556","6"
"19","3","2017-06-19","-1.5435","-1.555","-1.532","6"
"19","3","2017-06-20","-1.51617","-1.527","-1.498","6"
"19","3","2017-06-21","-1.494","-1.504","-1.483","6"
"19","3","2017-06-22","-1.4685","-1.478","-1.459","6"
"19","3","2017-06-23","-1.445","-1.453","-1.433","6"
"19","3","2017-06-24","-1.4235","-1.436","-1.412","6"
"19","3","2017-06-25","-1.40267","-1.414","-1.393","6"
"19","3","2017-06-26","-1.381","-1.389","-1.369","6"
"19","3","2017-06-27","-1.36067","-1.373","-1.354","6"
"19","3","2017-06-28","-1.33983","-1.348","-1.332","6"
"19","3","2017-06-29","-1.32333","-1.332","-1.311","6"
"19","3","2017-06-30","-1.30467","-1.317","-1.295","6"
"19","3","2017-07-01","-1.2845","-1.295","-1.274","6"
"19","3","2017-07-02","-1.2665","-1.273","-1.261","6"
"19","3","2017-07-03","-1.2495","-1.251","-1.247","6"
"19","3","2017-07-04","-1.23633","-1.244","-1.224","6"
"19","3","2017-07-05","-1.2175","-1.228","-1.212","6"
"19","3","2017-07-06","-1.2015","-1.209","-1.194","6"
"19","3","2017-07-07","-1.19","-1.194","-1.184","6"
"19","3","2017-07-08","-1.17267","-1.183","-1.166","6"
"19","3","2017-07-09","-1.16033","-1.17","-1.154","6"
"19","3","2017-07-10","-1.148","-1.152","-1.143","6"
"19","3","2017-07-11","-1.13067","-1.14","-1.121","6"
"19","3","2017-07-12","-1.11733","-1.126","-1.11","6"
"19","3","2017-07-13","-1.1055","-1.115","-1.099","6"
"19","3","2017-07-14","-1.09683","-1.098","-1.095","6"
"19","3","2017-07-15","-1.08117","-1.087","-1.073","6"
"19","3","2017-07-16","-1.06883","-1.077","-1.062","6"
"19","3","2017-07-17","-1.057","-1.063","-1.051","6"
"19","3","2017-07-18","-1.04933","-1.055","-1.043","6"
"19","3","2017-07-19","-1.03683","-1.043","-1.032","6"
"19","3","2017-07-20","-1.0235","-1.032","-1.017","6"
"19","3","2017-07-21","-1.015","-1.021","-1.01","6"
"19","3","2017-07-22","-1.00333","-1.01","-0.996","6"
"19","3","2017-07-23","-0.9925","-1.003","-0.989","6"
"19","3","2017-07-24","-0.981","-0.987","-0.976","6"
"19","3","2017-07-25","-0.9685","-0.975","-0.962","6"
"19","3","2017-07-26","-0.96133","-0.968","-0.957","6"
"19","3","2017-07-27","-0.948","-0.954","-0.944","6"
"19","3","2017-07-28","-0.94033","-0.949","-0.934","6"
"19","3","2017-07-29","-0.92967","-0.933","-0.925","6"
"19","3","2017-07-30","-0.92033","-0.926","-0.914","6"
"19","3","2017-07-31","-0.913","-0.92","-0.908","6"
"19","3","2017-08-01","-0.90233","-0.905","-0.896","6"
"19","3","2017-08-02","-0.8925","-0.904","-0.886","6"
"19","3","2017-08-03","-0.88183","-0.891","-0.875","6"
"19","3","2017-08-04","-0.876","-0.881","-0.872","6"
"19","3","2017-08-05","-0.86717","-0.87","-0.864","6"
"19","3","2017-08-06","-0.85967","-0.865","-0.857","6"
"19","3","2017-08-07","-0.84983","-0.855","-0.846","6"
"19","3","2017-08-08","-0.83817","-0.843","-0.835","6"
"19","3","2017-08-09","-0.8295","-0.834","-0.824","6"
"19","3","2017-08-10","-0.823","-0.832","-0.813","6"
"19","3","2017-08-11","-0.81617","-0.823","-0.81","6"
"19","3","2017-08-12","-0.80233","-0.809","-0.796","6"
"19","3","2017-08-13","-0.7995","-0.803","-0.797","6"
"19","3","2017-08-14","-0.79","-0.802","-0.782","6"
"19","3","2017-08-15","-0.78367","-0.792","-0.779","6"
"19","3","2017-08-16","-0.77333","-0.782","-0.77","6"
"19","3","2017-08-17","-0.762","-0.772","-0.756","6"
"19","3","2017-08-18","-0.757","-0.762","-0.752","6"
"19","3","2017-08-19","-0.74983","-0.752","-0.747","6"
"19","3","2017-08-20","-0.74033","-0.747","-0.736","6"
"19","3","2017-08-21","-0.73533","-0.738","-0.731","6"
"19","3","2017-08-22","-0.727","-0.737","-0.718","6"
"19","3","2017-08-23","-0.72167","-0.725","-0.716","6"
"19","3","2017-08-24","-0.711","-0.714","-0.707","6"
"19","3","2017-08-25","-0.70417","-0.708","-0.698","6"
"19","3","2017-08-26","-0.697","-0.707","-0.693","6"
"19","3","2017-08-27","-0.69","-0.697","-0.685","6"
"19","3","2017-08-28","-0.68317","-0.685","-0.681","6"
"19","3","2017-08-29","-0.6755","-0.682","-0.67","6"
"19","3","2017-08-30","-0.67133","-0.675","-0.667","6"
"19","3","2017-08-31","-0.66833","-0.676","-0.665","6"
"19","3","2017-09-01","-0.65867","-0.663","-0.655","6"
"19","3","2017-09-02","-0.6555","-0.659","-0.65","6"
"19","3","2017-09-03","-0.644","-0.644","-0.644","6"
"19","3","2017-09-04","-0.63767","-0.644","-0.633","6"
"19","3","2017-09-05","-0.63167","-0.633","-0.628","6"
"19","3","2017-09-06","-0.62283","-0.626","-0.621","6"
"19","3","2017-09-07","-0.62283","-0.625","-0.621","6"
"19","3","2017-09-08","-0.61617","-0.618","-0.613","6"
"19","3","2017-09-09","-0.6165","-0.619","-0.612","6"
"19","3","2017-09-10","-0.60517","-0.607","-0.603","6"
"19","3","2017-09-11","-0.6025","-0.606","-0.596","6"
"19","3","2017-09-12","-0.59483","-0.597","-0.594","6"
"19","3","2017-09-13","-0.59583","-0.598","-0.591","6"
"19","3","2017-09-14","-0.58667","-0.587","-0.586","6"
"19","3","2017-09-15","-0.58667","-0.587","-0.586","6"
"19","3","2017-09-16","-0.57917","-0.587","-0.575","6"
"19","3","2017-09-17","-0.57583","-0.576","-0.575","6"
"19","3","2017-09-18","-0.5735","-0.577","-0.566","6"
"19","3","2017-09-19","-0.5675","-0.571","-0.565","6"
"19","3","2017-09-20","-0.56533","-0.57","-0.558","6"
"19","3","2017-09-21","-0.55267","-0.558","-0.549","6"
"19","3","2017-09-22","-0.55983","-0.56","-0.559","6"
"19","3","2017-09-23","-0.55467","-0.56","-0.549","6"
"19","3","2017-09-24","-0.549","-0.549","-0.549","6"
"19","3","2017-09-25","-0.549","-0.549","-0.549","6"
"19","3","2017-09-26","-0.54183","-0.549","-0.538","6"
"19","3","2017-09-27","-0.538","-0.538","-0.538","6"
"19","3","2017-09-28","-0.538","-0.538","-0.538","6"
"19","3","2017-09-29","-0.53633","-0.538","-0.53","6"
"19","3","2017-09-30","-0.52817","-0.529","-0.528","6"
"19","3","2017-10-01","-0.528","-0.528","-0.528","6"
"19","3","2017-10-02","-0.528","-0.528","-0.528","6"
"19","3","2017-10-03","-0.51833","-0.524","-0.517","6"
"19","3","2017-10-04","-0.517","-0.517","-0.517","6"
"19","3","2017-10-05","-0.517","-0.517","-0.517","6"
"19","3","2017-10-06","-0.51633","-0.517","-0.513","6"
"19","3","2017-10-07","-0.5075","-0.511","-0.506","6"
"19","3","2017-10-08","-0.506","-0.506","-0.506","6"
"19","3","2017-10-09","-0.506","-0.506","-0.506","6"
"19","3","2017-10-10","-0.503","-0.506","-0.496","6"
"19","3","2017-10-11","-0.49317","-0.494","-0.492","6"
"19","3","2017-10-12","-0.49217","-0.493","-0.492","6"
"19","3","2017-10-13","-0.49233","-0.493","-0.492","6"
"19","3","2017-10-14","-0.49183","-0.494","-0.485","6"
"19","3","2017-10-15","-0.48333","-0.486","-0.482","6"
"19","3","2017-10-16","-0.48267","-0.483","-0.482","6"
"19","3","2017-10-17","-0.482","-0.482","-0.482","6"
"19","3","2017-10-18","-0.481","-0.481","-0.481","6"
"19","3","2017-10-19","-0.47433","-0.481","-0.471","6"
"19","3","2017-10-20","-0.471","-0.471","-0.471","6"
"19","3","2017-10-21","-0.471","-0.471","-0.471","6"
"19","3","2017-10-22","-0.471","-0.471","-0.471","6"
"19","3","2017-10-23","-0.46867","-0.471","-0.463","6"
"19","3","2017-10-24","-0.46067","-0.461","-0.46","6"
"19","3","2017-10-25","-0.46","-0.46","-0.46","6"
"19","3","2017-10-26","-0.4605","-0.461","-0.46","6"
"19","3","2017-10-27","-0.4615","-0.463","-0.46","6"
"19","3","2017-10-28","-0.46133","-0.462","-0.461","6"
"19","3","2017-10-29","-0.46017","-0.461","-0.459","6"
"19","3","2017-10-30","-0.45233","-0.458","-0.449","6"
"19","3","2017-10-31","-0.449","-0.449","-0.449","6"
"19","3","2017-11-01","-0.449","-0.449","-0.449","6"
"19","3","2017-11-02","-0.449","-0.449","-0.449","6"
"19","3","2017-11-03","-0.449","-0.449","-0.449","6"
"19","3","2017-11-04","-0.448","-0.449","-0.446","6"
"19","3","2017-11-05","-0.43983","-0.441","-0.439","6"
"19","3","2017-11-06","-0.439","-0.439","-0.439","6"
"19","3","2017-11-07","-0.439","-0.439","-0.439","6"
"19","3","2017-11-08","-0.439","-0.439","-0.439","6"
"19","3","2017-11-09","-0.439","-0.439","-0.439","6"
"19","3","2017-11-10","-0.439","-0.439","-0.439","6"
"19","3","2017-11-11","-0.43883","-0.439","-0.438","6"
"19","3","2017-11-12","-0.43717","-0.439","-0.435","6"
"19","3","2017-11-13","-0.435","-0.437","-0.433","6"
"19","3","2017-11-14","-0.4365","-0.439","-0.433","6"
"19","3","2017-11-15","-0.43867","-0.439","-0.437","6"
"19","3","2017-11-16","-0.43883","-0.439","-0.438","6"
"19","3","2017-11-17","-0.439","-0.439","-0.439","6"
"19","3","2017-11-18","-0.439","-0.439","-0.439","6"
"19","3","2017-11-19","-0.44083","-0.449","-0.439","6"
"19","3","2017-11-20","-0.449","-0.449","-0.449","6"
"19","3","2017-11-21","-0.449","-0.449","-0.449","6"
"19","3","2017-11-22","-0.45483","-0.461","-0.449","6"
"19","3","2017-11-23","-0.46633","-0.469","-0.462","6"
"19","3","2017-11-24","-0.47267","-0.478","-0.468","6"
"19","3","2017-11-25","-0.47983","-0.488","-0.478","6"
"19","3","2017-11-26","-0.49","-0.493","-0.489","6"
"19","3","2017-11-27","-0.501","-0.508","-0.499","6"
"19","3","2017-11-28","-0.51183","-0.52","-0.509","6"
"19","3","2017-11-29","-0.524","-0.531","-0.52","6"
"19","3","2017-11-30","-0.53917","-0.542","-0.531","6"
"19","3","2017-12-01","-0.55417","-0.563","-0.547","6"
"19","3","2017-12-02","-0.57033","-0.576","-0.563","6"
"19","3","2017-12-03","-0.58867","-0.595","-0.584","6"
"19","3","2017-12-04","-0.60517","-0.616","-0.595","6"
"19","3","2017-12-05","-0.62667","-0.638","-0.616","6"
"19","3","2017-12-06","-0.647","-0.659","-0.638","6"
"19","3","2017-12-07","-0.67033","-0.681","-0.659","6"
"19","3","2017-12-08","-0.69167","-0.702","-0.681","6"
"19","3","2017-12-09","-0.71833","-0.728","-0.71","6"
"19","3","2017-12-10","-0.7455","-0.756","-0.734","6"
"19","3","2017-12-11","-0.77217","-0.786","-0.757","6"
"19","3","2017-12-12","-0.802","-0.812","-0.788","6"
"19","3","2017-12-13","-0.8325","-0.842","-0.821","6"
"19","3","2017-12-14","-0.86367","-0.877","-0.85","6"
"19","3","2017-12-15","-0.89733","-0.911","-0.885","6"
"19","3","2017-12-16","-0.9325","-0.946","-0.918","6"
"19","3","2017-12-17","-0.968","-0.983","-0.95","6"
"19","3","2017-12-18","-1.00433","-1.019","-0.989","6"
"19","3","2017-12-19","-1.0415","-1.059","-1.026","6"
"19","3","2017-12-20","-1.07733","-1.091","-1.061","6"
"19","3","2017-12-21","-1.11383","-1.128","-1.102","6"
"19","3","2017-12-22","-1.15083","-1.166","-1.135","6"
"19","3","2017-12-23","-1.18617","-1.201","-1.169","6"
"19","3","2017-12-24","-1.2185","-1.233","-1.203","6"
"19","3","2017-12-25","-1.251","-1.266","-1.236","6"
"19","3","2017-12-26","-1.283","-1.296","-1.27","6"
"19","3","2017-12-27","-1.31283","-1.324","-1.299","6"
"19","3","2017-12-28","-1.34233","-1.354","-1.332","6"
"19","3","2017-12-29","-1.3695","-1.384","-1.357","6"
"19","3","2017-12-30","-1.39833","-1.409","-1.387","6"
"19","3","2017-12-31","-1.42333","-1.432","-1.41","6"
"19","3","2018-01-01","-1.44817","-1.453","-1.442","6"
"19","3","2018-01-02","-1.47183","-1.484","-1.464","6"
"19","3","2018-01-03","-1.49583","-1.508","-1.486","6"
"19","3","2018-01-04","-1.5175","-1.528","-1.509","6"
"19","3","2018-01-05","-1.53867","-1.543","-1.532","6"
"19","3","2018-01-06","-1.55833","-1.566","-1.549","6"
"19","3","2018-01-07","-1.57867","-1.588","-1.567","6"
"19","3","2018-01-08","-1.59567","-1.603","-1.587","6"
"19","3","2018-01-09","-1.61383","-1.619","-1.609","6"
"19","3","2018-01-10","-1.63083","-1.638","-1.622","6"
"19","3","2018-01-11","-1.643","-1.648","-1.638","6"
"19","3","2018-01-12","-1.6605","-1.668","-1.652","6"
"19","3","2018-01-13","-1.67467","-1.681","-1.668","6"
"19","3","2018-01-14","-1.68783","-1.693","-1.681","6"
"19","3","2018-01-15","-1.70433","-1.711","-1.7","6"
"19","3","2018-01-16","-1.71567","-1.725","-1.711","6"
"19","3","2018-01-17","-1.73117","-1.734","-1.722","6"
"19","3","2018-01-18","-1.74683","-1.755","-1.741","6"
"19","3","2018-01-19","-1.7575","-1.764","-1.754","6"
"19","3","2018-01-20","-1.76983","-1.777","-1.764","6"
"19","3","2018-01-21","-1.78433","-1.79","-1.775","6"
"19","3","2018-01-22","-1.801","-1.803","-1.797","6"
"19","3","2018-01-23","-1.81817","-1.824","-1.814","6"
"19","3","2018-01-24","-1.83717","-1.847","-1.824","6"
"19","3","2018-01-25","-1.8555","-1.866","-1.845","6"
"19","3","2018-01-26","-1.87667","-1.887","-1.866","6"
"19","3","2018-01-27","-1.89633","-1.906","-1.888","6"
"19","3","2018-01-28","-1.91933","-1.93","-1.91","6"
"19","3","2018-01-29","-1.93933","-1.945","-1.932","6"
"19","3","2018-01-30","-1.9625","-1.967","-1.956","6"
"19","3","2018-01-31","-1.982","-1.989","-1.975","6"
"19","3","2018-02-01","-2.00183","-2.011","-1.992","6"
"19","3","2018-02-02","-2.02383","-2.031","-2.013","6"
"19","3","2018-02-03","-2.04283","-2.056","-2.032","6"
"19","3","2018-02-04","-2.06217","-2.068","-2.054","6"
"19","3","2018-02-05","-2.08183","-2.089","-2.071","6"
"19","3","2018-02-06","-2.10717","-2.118","-2.094","6"
"19","3","2018-02-07","-2.12767","-2.139","-2.118","6"
"19","3","2018-02-08","-2.14983","-2.162","-2.141","6"
"19","3","2018-02-09","-2.16767","-2.174","-2.16","6"
"19","3","2018-02-10","-2.191","-2.197","-2.185","6"
"19","3","2018-02-11","-2.214","-2.22","-2.208","6"
"19","3","2018-02-12","-2.234","-2.243","-2.223","6"
"19","3","2018-02-13","-2.2545","-2.265","-2.245","6"
"19","3","2018-02-14","-2.27533","-2.287","-2.264","6"
"19","3","2018-02-15","-2.29733","-2.307","-2.288","6"
"19","3","2018-02-16","-2.3175","-2.324","-2.311","6"
"19","3","2018-02-17","-2.33967","-2.345","-2.334","6"
"19","3","2018-02-18","-2.35917","-2.367","-2.354","6"
"19","3","2018-02-19","-2.376","-2.383","-2.365","6"
"19","3","2018-02-20","-2.395","-2.404","-2.385","6"
"19","3","2018-02-21","-2.41333","-2.427","-2.403","6"
"19","3","2018-02-22","-2.4345","-2.441","-2.428","6"
"19","3","2018-02-23","-2.4555","-2.464","-2.45","6"
"19","3","2018-02-24","-2.47317","-2.484","-2.465","6"
"19","3","2018-02-25","-2.491","-2.496","-2.484","6"
"19","3","2018-02-26","-2.511","-2.518","-2.506","6"
"19","3","2018-02-27","-2.52533","-2.531","-2.518","6"
"19","3","2018-02-28","-2.54483","-2.553","-2.54","6"
"19","3","2018-03-01","-2.56567","-2.579","-2.554","6"
"19","3","2018-03-02","-2.58667","-2.596","-2.579","6"
"19","3","2018-03-03","-2.60667","-2.618","-2.596","6"
"19","3","2018-03-04","-2.622","-2.626","-2.616","6"
"19","3","2018-03-05","-2.63883","-2.65","-2.629","6"
"19","3","2018-03-06","-2.65633","-2.664","-2.649","6"
"19","3","2018-03-07","-2.67383","-2.678","-2.668","6"
"19","3","2018-03-08","-2.69417","-2.702","-2.687","6"
"19","3","2018-03-09","-2.71383","-2.724","-2.703","6"
"19","3","2018-03-10","-2.73467","-2.747","-2.725","6"
"19","3","2018-03-11","-2.75583","-2.762","-2.748","6"
"19","3","2018-03-12","-2.777","-2.785","-2.768","6"
"19","3","2018-03-13","-2.79433","-2.797","-2.785","6"
"19","3","2018-03-14","-2.81333","-2.82","-2.807","6"
"19","3","2018-03-15","-2.8305","-2.841","-2.82","6"
"19","3","2018-03-16","-2.84717","-2.854","-2.843","6"
"19","3","2018-03-17","-2.8615","-2.866","-2.854","6"
"19","3","2018-03-18","-2.8765","-2.88","-2.867","6"
"19","3","2018-03-19","-2.88883","-2.889","-2.888","6"
"19","3","2018-03-20","-2.9","-2.901","-2.895","6"
"19","3","2018-03-21","-2.91117","-2.912","-2.907","6"
"19","3","2018-03-22","-2.92117","-2.924","-2.912","6"
"19","3","2018-03-23","-2.93167","-2.936","-2.924","6"
"19","3","2018-03-24","-2.93667","-2.94","-2.936","6"
"19","3","2018-03-25","-2.947","-2.947","-2.947","6"
"19","3","2018-03-26","-2.94733","-2.949","-2.947","6"
"19","3","2018-03-27","-2.9585","-2.959","-2.956","6"
"19","3","2018-03-28","-2.959","-2.959","-2.959","6"
"19","3","2018-03-29","-2.96733","-2.971","-2.96","6"
"19","3","2018-03-30","-2.971","-2.971","-2.971","6"
"19","3","2018-03-31","-2.971","-2.971","-2.971","6"
"19","3","2018-04-01","-2.98017","-2.983","-2.972","6"
"19","3","2018-04-02","-2.9835","-2.984","-2.983","6"
"19","3","2018-04-03","-2.984","-2.984","-2.984","6"
"19","3","2018-04-04","-2.98467","-2.985","-2.984","6"
"19","3","2018-04-05","-2.98517","-2.986","-2.985","6"
"19","3","2018-04-06","-2.99083","-2.997","-2.986","6"
"19","3","2018-04-07","-2.99583","-2.997","-2.995","6"
"19","3","2018-04-08","-2.9955","-2.997","-2.993","6"
"19","3","2018-04-09","-2.99417","-2.996","-2.992","6"
"19","3","2018-04-10","-2.99217","-2.995","-2.989","6"
"19","3","2018-04-11","-2.991","-2.992","-2.989","6"
"19","3","2018-04-12","-2.988","-2.989","-2.986","6"
"19","3","2018-04-13","-2.98667","-2.989","-2.986","6"
"19","3","2018-04-14","-2.98617","-2.987","-2.986","6"
"19","3","2018-04-15","-2.986","-2.986","-2.986","6"
"19","3","2018-04-16","-2.986","-2.986","-2.986","6"
"19","3","2018-04-17","-2.98183","-2.986","-2.976","6"
"19","3","2018-04-18","-2.97467","-2.976","-2.974","6"
"19","3","2018-04-19","-2.974","-2.974","-2.974","6"
"19","3","2018-04-20","-2.974","-2.974","-2.974","6"
"19","3","2018-04-21","-2.974","-2.974","-2.974","6"
"19","3","2018-04-22","-2.974","-2.974","-2.974","6"
"19","3","2018-04-23","-2.97383","-2.974","-2.973","6"
"19","3","2018-04-24","-2.96533","-2.972","-2.962","6"
"19","3","2018-04-25","-2.96367","-2.965","-2.962","6"
"19","3","2018-04-26","-2.96583","-2.966","-2.965","6"
"19","3","2018-04-27","-2.966","-2.966","-2.966","6"
"19","3","2018-04-28","-2.95817","-2.966","-2.955","6"
"19","3","2018-04-29","-2.95283","-2.955","-2.949","6"
"19","3","2018-04-30","-2.94067","-2.953","-2.936","6"
"19","3","2018-05-01","-2.92817","-2.936","-2.92","6"
"19","3","2018-05-02","-2.915","-2.922","-2.908","6"
"19","3","2018-05-03","-2.8965","-2.906","-2.886","6"
"19","3","2018-05-04","-2.878","-2.886","-2.873","6"
"19","3","2018-05-05","-2.86017","-2.873","-2.851","6"
"19","3","2018-05-06","-2.83967","-2.851","-2.83","6"
"19","3","2018-05-07","-2.8175","-2.83","-2.807","6"
"19","3","2018-05-08","-2.78533","-2.799","-2.772","6"
"19","3","2018-05-09","-2.74717","-2.764","-2.728","6"
"19","3","2018-05-10","-2.70083","-2.721","-2.68","6"
"19","3","2018-05-11","-2.64617","-2.67","-2.621","6"
"19","3","2018-05-12","-2.58567","-2.611","-2.56","6"
"19","3","2018-05-13","-2.52017","-2.549","-2.494","6"
"19","3","2018-05-14","-2.45467","-2.483","-2.426","6"
"19","3","2018-05-15","-2.3865","-2.415","-2.358","6"
"19","3","2018-05-16","-2.31783","-2.346","-2.289","6"
"19","3","2018-05-17","-2.251","-2.279","-2.225","6"
"19","3","2018-05-18","-2.1885","-2.214","-2.163","6"
"19","3","2018-05-19","-2.12817","-2.152","-2.104","6"
"19","3","2018-05-20","-2.0725","-2.096","-2.051","6"
"19","3","2018-05-21","-2.02117","-2.041","-2.002","6"
"19","3","2018-05-22","-1.97417","-1.994","-1.957","6"
"19","3","2018-05-23","-1.93033","-1.95","-1.915","6"
"19","3","2018-05-24","-1.888","-1.904","-1.869","6"
"19","3","2018-05-25","-1.84983","-1.868","-1.835","6"
"19","3","2018-05-26","-1.81067","-1.828","-1.796","6"
"19","3","2018-05-27","-1.76967","-1.785","-1.75","6"
"19","3","2018-05-28","-1.73283","-1.747","-1.718","6"
"19","3","2018-05-29","-1.69217","-1.706","-1.679","6"
"19","3","2018-05-30","-1.65617","-1.672","-1.641","6"
"19","3","2018-05-31","-1.62117","-1.639","-1.605","6"
"19","3","2018-06-01","-1.5885","-1.604","-1.574","6"
"19","3","2018-06-02","-1.557","-1.571","-1.547","6"
"19","3","2018-06-03","-1.5265","-1.538","-1.515","6"
"19","3","2018-06-04","-1.49917","-1.507","-1.487","6"
"19","3","2018-06-05","-1.473","-1.483","-1.462","6"
"19","3","2018-06-06","-1.44817","-1.461","-1.44","6"
"19","3","2018-06-07","-1.4235","-1.431","-1.418","6"
"19","3","2018-06-08","-1.40167","-1.41","-1.392","6"
"19","3","2018-06-09","-1.3805","-1.387","-1.376","6"
"19","3","2018-06-10","-1.359","-1.368","-1.348","6"
"19","3","2018-06-11","-1.336","-1.347","-1.323","6"
"19","3","2018-06-12","-1.31883","-1.326","-1.313","6"
"19","3","2018-06-13","-1.29617","-1.305","-1.289","6"
"19","3","2018-06-14","-1.28167","-1.288","-1.272","6"
"19","3","2018-06-15","-1.26433","-1.27","-1.26","6"
"19","3","2018-06-16","-1.24883","-1.262","-1.241","6"
"19","3","2018-06-17","-1.234","-1.241","-1.222","6"
"19","3","2018-06-18","-1.21817","-1.227","-1.208","6"
"19","3","2018-06-19","-1.20267","-1.212","-1.198","6"
"19","3","2018-06-20","-1.18933","-1.198","-1.185","6"
"19","3","2018-06-21","-1.173","-1.178","-1.168","6"
"19","3","2018-06-22","-1.15617","-1.162","-1.15","6"
"19","3","2018-06-23","-1.14733","-1.153","-1.142","6"
"19","3","2018-06-24","-1.13667","-1.143","-1.134","6"
"19","3","2018-06-25","-1.12067","-1.125","-1.114","6"
"19","3","2018-06-26","-1.107","-1.114","-1.1","6"
"19","3","2018-06-27","-1.09833","-1.105","-1.091","6"
"19","3","2018-06-28","-1.08483","-1.089","-1.081","6"
"19","3","2018-06-29","-1.0725","-1.083","-1.063","6"
"19","3","2018-06-30","-1.06","-1.068","-1.053","6"
"19","3","2018-07-01","-1.05167","-1.055","-1.045","6"
"19","3","2018-07-02","-1.0405","-1.045","-1.034","6"
"19","3","2018-07-03","-1.03183","-1.035","-1.03","6"
"19","3","2018-07-04","-1.0205","-1.025","-1.019","6"
"19","3","2018-07-05","-1.00983","-1.015","-1.008","6"
"19","3","2018-07-06","-0.99867","-1.006","-0.997","6"
"19","3","2018-07-07","-0.9875","-0.993","-0.985","6"
"19","3","2018-07-08","-0.979","-0.988","-0.974","6"
"19","3","2018-07-09","-0.96883","-0.979","-0.959","6"
"19","3","2018-07-10","-0.96433","-0.967","-0.961","6"
"19","3","2018-07-11","-0.9515","-0.955","-0.947","6"
"19","3","2018-07-12","-0.94217","-0.948","-0.936","6"
"19","3","2018-07-13","-0.9325","-0.943","-0.926","6"
"19","3","2018-07-14","-0.92783","-0.932","-0.925","6"
"19","3","2018-07-15","-0.9185","-0.923","-0.914","6"
"19","3","2018-07-16","-0.90917","-0.914","-0.904","6"
"19","3","2018-07-17","-0.9","-0.908","-0.893","6"
"19","3","2018-07-18","-0.895","-0.898","-0.892","6"
"19","3","2018-07-19","-0.89","-0.892","-0.888","2"
"19","4","1996-10-04","-1.14","-1.14","-1.14","1"
"19","4","1996-10-05","-1.14","-1.14","-1.14","1"
"19","4","1996-10-06","-1.14","-1.14","-1.14","1"
"19","4","1996-10-07","-1.14","-1.14","-1.14","1"
"19","4","1996-10-08","-1.13","-1.13","-1.13","1"
"19","4","1996-10-09","-1.13","-1.13","-1.13","1"
"19","4","1996-10-10","-1.12","-1.12","-1.12","1"
"19","4","1996-10-11","-1.12","-1.12","-1.12","1"
"19","4","1996-10-12","-1.12","-1.12","-1.12","1"
"19","4","1996-10-13","-1.12","-1.12","-1.12","1"
"19","4","1996-10-14","-1.11","-1.11","-1.11","1"
"19","4","1996-10-15","-1.11","-1.11","-1.11","1"
"19","4","1996-10-16","-1.11","-1.11","-1.11","1"
"19","4","1996-10-17","-1.11","-1.11","-1.11","1"
"19","4","1996-10-18","-1.11","-1.11","-1.11","1"
"19","4","1996-10-19","-1.1","-1.1","-1.1","1"
"19","4","1996-10-20","-1.1","-1.1","-1.1","1"
"19","4","1996-10-21","-1.1","-1.1","-1.1","1"
"19","4","1996-10-22","-1.1","-1.1","-1.1","1"
"19","4","1996-10-23","-1.1","-1.1","-1.1","1"
"19","4","1996-10-24","-1.1","-1.1","-1.1","1"
"19","4","1996-10-25","-1.1","-1.1","-1.1","1"
"19","4","1996-10-26","-1.1","-1.1","-1.1","1"
"19","4","1996-10-27","-1.1","-1.1","-1.1","1"
"19","4","1996-10-28","-1.1","-1.1","-1.1","1"
"19","4","1996-10-29","-1.09","-1.09","-1.09","1"
"19","4","1996-10-30","-1.09","-1.09","-1.09","1"
"19","4","1996-10-31","-1.09","-1.09","-1.09","1"
"19","4","1996-11-01","-1.09","-1.09","-1.09","1"
"19","4","1996-11-02","-1.09","-1.09","-1.09","1"
"19","4","1996-11-03","-1.09","-1.09","-1.09","1"
"19","4","1996-11-04","-1.09","-1.09","-1.09","1"
"19","4","1996-11-05","-1.09","-1.09","-1.09","1"
"19","4","1996-11-06","-1.09","-1.09","-1.09","1"
"19","4","1996-11-07","-1.09","-1.09","-1.09","1"
"19","4","1996-11-08","-1.1","-1.1","-1.1","1"
"19","4","1996-11-09","-1.1","-1.1","-1.1","1"
"19","4","1996-11-10","-1.11","-1.11","-1.11","1"
"19","4","1996-11-11","-1.11","-1.11","-1.11","1"
"19","4","1996-11-12","-1.11","-1.11","-1.11","1"
"19","4","1996-11-13","-1.12","-1.12","-1.12","1"
"19","4","1996-11-14","-1.13","-1.13","-1.13","1"
"19","4","1996-11-15","-1.13","-1.13","-1.13","1"
"19","4","1996-11-16","-1.14","-1.14","-1.14","1"
"19","4","1996-11-17","-1.14","-1.14","-1.14","1"
"19","4","1996-11-18","-1.15","-1.15","-1.15","1"
"19","4","1996-11-19","-1.16","-1.16","-1.16","1"
"19","4","1996-11-20","-1.17","-1.17","-1.17","1"
"19","4","1996-11-21","-1.18","-1.18","-1.18","1"
"19","4","1996-11-22","-1.19","-1.19","-1.19","1"
"19","4","1996-11-23","-1.2","-1.2","-1.2","1"
"19","4","1996-11-24","-1.2","-1.2","-1.2","1"
"19","4","1996-11-25","-1.22","-1.22","-1.22","1"
"19","4","1996-11-26","-1.23","-1.23","-1.23","1"
"19","4","1996-11-27","-1.24","-1.24","-1.24","1"
"19","4","1996-11-28","-1.25","-1.25","-1.25","1"
"19","4","1996-11-29","-1.26","-1.26","-1.26","1"
"19","4","1996-11-30","-1.27","-1.27","-1.27","1"
"19","4","1996-12-01","-1.27","-1.27","-1.27","1"
"19","4","1996-12-02","-1.29","-1.29","-1.29","1"
"19","4","1996-12-03","-1.29","-1.29","-1.29","1"
"19","4","1996-12-04","-1.3","-1.3","-1.3","1"
"19","4","1996-12-05","-1.31","-1.31","-1.31","1"
"19","4","1996-12-06","-1.32","-1.32","-1.32","1"
"19","4","1996-12-07","-1.33","-1.33","-1.33","1"
"19","4","1996-12-08","-1.34","-1.34","-1.34","1"
"19","4","1996-12-09","-1.34","-1.34","-1.34","1"
"19","4","1996-12-10","-1.35","-1.35","-1.35","1"
"19","4","1996-12-11","-1.36","-1.36","-1.36","1"
"19","4","1996-12-12","-1.36","-1.36","-1.36","1"
"19","4","1996-12-13","-1.37","-1.37","-1.37","1"
"19","4","1996-12-14","-1.38","-1.38","-1.38","1"
"19","4","1996-12-15","-1.39","-1.39","-1.39","1"
"19","4","1996-12-16","-1.4","-1.4","-1.4","1"
"19","4","1996-12-17","-1.4","-1.4","-1.4","1"
"19","4","1996-12-18","-1.41","-1.41","-1.41","1"
"19","4","1996-12-19","-1.41","-1.41","-1.41","1"
"19","4","1996-12-20","-1.42","-1.42","-1.42","1"
"19","4","1996-12-21","-1.43","-1.43","-1.43","1"
"19","4","1996-12-22","-1.44","-1.44","-1.44","1"
"19","4","1996-12-23","-1.44","-1.44","-1.44","1"
"19","4","1996-12-24","-1.45","-1.45","-1.45","1"
"19","4","1996-12-25","-1.45","-1.45","-1.45","1"
"19","4","1996-12-26","-1.46","-1.46","-1.46","1"
"19","4","1996-12-27","-1.46","-1.46","-1.46","1"
"19","4","1996-12-28","-1.47","-1.47","-1.47","1"
"19","4","1996-12-29","-1.48","-1.48","-1.48","1"
"19","4","1996-12-30","-1.48","-1.48","-1.48","1"
"19","4","1996-12-31","-1.49","-1.49","-1.49","1"
"19","4","1997-01-01","-1.5","-1.5","-1.5","1"
"19","4","1997-01-02","-1.5","-1.5","-1.5","1"
"19","4","1997-01-03","-1.51","-1.51","-1.51","1"
"19","4","1997-01-04","-1.52","-1.52","-1.52","1"
"19","4","1997-01-05","-1.52","-1.52","-1.52","1"
"19","4","1997-01-06","-1.53","-1.53","-1.53","1"
"19","4","1997-01-07","-1.53","-1.53","-1.53","1"
"19","4","1997-01-08","-1.54","-1.54","-1.54","1"
"19","4","1997-01-09","-1.55","-1.55","-1.55","1"
"19","4","1997-01-10","-1.55","-1.55","-1.55","1"
"19","4","1997-01-11","-1.56","-1.56","-1.56","1"
"19","4","1997-01-12","-1.57","-1.57","-1.57","1"
"19","4","1997-01-13","-1.57","-1.57","-1.57","1"
"19","4","1997-01-14","-1.58","-1.58","-1.58","1"
"19","4","1997-01-15","-1.59","-1.59","-1.59","1"
"19","4","1997-01-16","-1.6","-1.6","-1.6","1"
"19","4","1997-01-17","-1.6","-1.6","-1.6","1"
"19","4","1997-01-18","-1.61","-1.61","-1.61","1"
"19","4","1997-01-19","-1.61","-1.61","-1.61","1"
"19","4","1997-01-20","-1.62","-1.62","-1.62","1"
"19","4","1997-01-21","-1.63","-1.63","-1.63","1"
"19","4","1997-01-22","-1.64","-1.64","-1.64","1"
"19","4","1997-01-23","-1.64","-1.64","-1.64","1"
"19","4","1997-01-24","-1.65","-1.65","-1.65","1"
"19","4","1997-01-25","-1.65","-1.65","-1.65","1"
"19","4","1997-01-26","-1.66","-1.66","-1.66","1"
"19","4","1997-01-27","-1.67","-1.67","-1.67","1"
"19","4","1997-01-28","-1.68","-1.68","-1.68","1"
"19","4","1997-01-29","-1.68","-1.68","-1.68","1"
"19","4","1997-01-30","-1.69","-1.69","-1.69","1"
"19","4","1997-01-31","-1.69","-1.69","-1.69","1"
"19","4","1997-02-01","-1.7","-1.7","-1.7","1"
"19","4","1997-02-02","-1.71","-1.71","-1.71","1"
"19","4","1997-02-03","-1.72","-1.72","-1.72","1"
"19","4","1997-02-04","-1.72","-1.72","-1.72","1"
"19","4","1997-02-05","-1.73","-1.73","-1.73","1"
"19","4","1997-02-06","-1.74","-1.74","-1.74","1"
"19","4","1997-02-07","-1.74","-1.74","-1.74","1"
"19","4","1997-02-08","-1.75","-1.75","-1.75","1"
"19","4","1997-02-09","-1.76","-1.76","-1.76","1"
"19","4","1997-02-10","-1.76","-1.76","-1.76","1"
"19","4","1997-02-11","-1.77","-1.77","-1.77","1"
"19","4","1997-02-12","-1.78","-1.78","-1.78","1"
"19","4","1997-02-13","-1.78","-1.78","-1.78","1"
"19","4","1997-02-14","-1.79","-1.79","-1.79","1"
"19","4","1997-02-15","-1.79","-1.79","-1.79","1"
"19","4","1997-02-16","-1.8","-1.8","-1.8","1"
"19","4","1997-02-17","-1.81","-1.81","-1.81","1"
"19","4","1997-02-18","-1.81","-1.81","-1.81","1"
"19","4","1997-02-19","-1.82","-1.82","-1.82","1"
"19","4","1997-02-20","-1.83","-1.83","-1.83","1"
"19","4","1997-02-21","-1.84","-1.84","-1.84","1"
"19","4","1997-02-22","-1.84","-1.84","-1.84","1"
"19","4","1997-02-23","-1.85","-1.85","-1.85","1"
"19","4","1997-02-24","-1.86","-1.86","-1.86","1"
"19","4","1997-02-25","-1.86","-1.86","-1.86","1"
"19","4","1997-02-26","-1.87","-1.87","-1.87","1"
"19","4","1997-02-27","-1.88","-1.88","-1.88","1"
"19","4","1997-02-28","-1.88","-1.88","-1.88","1"
"19","4","1997-03-01","-1.89","-1.89","-1.89","1"
"19","4","1997-03-02","-1.9","-1.9","-1.9","1"
"19","4","1997-03-03","-1.91","-1.91","-1.91","1"
"19","4","1997-03-04","-1.92","-1.92","-1.92","1"
"19","4","1997-03-05","-1.93","-1.93","-1.93","1"
"19","4","1997-03-06","-1.94","-1.94","-1.94","1"
"19","4","1997-03-07","-1.95","-1.95","-1.95","1"
"19","4","1997-03-08","-1.96","-1.96","-1.96","1"
"19","4","1997-03-09","-1.97","-1.97","-1.97","1"
"19","4","1997-03-10","-1.98","-1.98","-1.98","1"
"19","4","1997-03-11","-1.99","-1.99","-1.99","1"
"19","4","1997-03-12","-2","-2","-2","1"
"19","4","1997-03-13","-2.01","-2.01","-2.01","1"
"19","4","1997-03-14","-2.02","-2.02","-2.02","1"
"19","4","1997-03-15","-2.04","-2.04","-2.04","1"
"19","4","1997-03-16","-2.05","-2.05","-2.05","1"
"19","4","1997-03-17","-2.06","-2.06","-2.06","1"
"19","4","1997-03-18","-2.07","-2.07","-2.07","1"
"19","4","1997-03-19","-2.08","-2.08","-2.08","1"
"19","4","1997-03-20","-2.09","-2.09","-2.09","1"
"19","4","1997-03-21","-2.1","-2.1","-2.1","1"
"19","4","1997-03-22","-2.11","-2.11","-2.11","1"
"19","4","1997-03-23","-2.12","-2.12","-2.12","1"
"19","4","1997-03-24","-2.13","-2.13","-2.13","1"
"19","4","1997-03-25","-2.14","-2.14","-2.14","1"
"19","4","1997-03-26","-2.15","-2.15","-2.15","1"
"19","4","1997-03-27","-2.16","-2.16","-2.16","1"
"19","4","1997-03-28","-2.17","-2.17","-2.17","1"
"19","4","1997-03-29","-2.18","-2.18","-2.18","1"
"19","4","1997-03-30","-2.19","-2.19","-2.19","1"
"19","4","1997-03-31","-2.2","-2.2","-2.2","1"
"19","4","1997-04-01","-2.21","-2.21","-2.21","1"
"19","4","1997-04-02","-2.22","-2.22","-2.22","1"
"19","4","1997-04-03","-2.23","-2.23","-2.23","1"
"19","4","1997-04-04","-2.24","-2.24","-2.24","1"
"19","4","1997-04-05","-2.25","-2.25","-2.25","1"
"19","4","1997-04-06","-2.25","-2.25","-2.25","1"
"19","4","1997-04-07","-2.26","-2.26","-2.26","1"
"19","4","1997-04-08","-2.27","-2.27","-2.27","1"
"19","4","1997-04-09","-2.28","-2.28","-2.28","1"
"19","4","1997-04-10","-2.29","-2.29","-2.29","1"
"19","4","1997-04-11","-2.3","-2.3","-2.3","1"
"19","4","1997-04-12","-2.31","-2.31","-2.31","1"
"19","4","1997-04-13","-2.31","-2.31","-2.31","1"
"19","4","1997-04-14","-2.32","-2.32","-2.32","1"
"19","4","1997-04-15","-2.33","-2.33","-2.33","1"
"19","4","1997-04-16","-2.34","-2.34","-2.34","1"
"19","4","1997-04-17","-2.35","-2.35","-2.35","1"
"19","4","1997-04-18","-2.36","-2.36","-2.36","1"
"19","4","1997-04-19","-2.36","-2.36","-2.36","1"
"19","4","1997-04-20","-2.37","-2.37","-2.37","1"
"19","4","1997-04-21","-2.38","-2.38","-2.38","1"
"19","4","1997-04-22","-2.4","-2.4","-2.4","1"
"19","4","1997-04-23","-2.41","-2.41","-2.41","1"
"19","4","1997-04-24","-2.41","-2.41","-2.41","1"
"19","4","1997-04-25","-2.43","-2.43","-2.43","1"
"19","4","1997-04-26","-2.44","-2.44","-2.44","1"
"19","4","1997-04-27","-2.45","-2.45","-2.45","1"
"19","4","1997-04-28","-2.46","-2.46","-2.46","1"
"19","4","1997-04-29","-2.48","-2.48","-2.48","1"
"19","4","1997-04-30","-2.49","-2.49","-2.49","1"
"19","4","1997-05-01","-2.5","-2.5","-2.5","1"
"19","4","1997-05-02","-2.52","-2.52","-2.52","1"
"19","4","1997-05-03","-2.53","-2.53","-2.53","1"
"19","4","1997-05-04","-2.54","-2.54","-2.54","1"
"19","4","1997-05-05","-2.55","-2.55","-2.55","1"
"19","4","1997-05-06","-2.57","-2.57","-2.57","1"
"19","4","1997-05-07","-2.58","-2.58","-2.58","1"
"19","4","1997-05-08","-2.59","-2.59","-2.59","1"
"19","4","1997-05-09","-2.6","-2.6","-2.6","1"
"19","4","1997-05-10","-2.61","-2.61","-2.61","1"
"19","4","1997-05-11","-2.62","-2.62","-2.62","1"
"19","4","1997-05-12","-2.64","-2.64","-2.64","1"
"19","4","1997-05-13","-2.64","-2.64","-2.64","1"
"19","4","1997-05-14","-2.65","-2.65","-2.65","1"
"19","4","1997-05-15","-2.66","-2.66","-2.66","1"
"19","4","1997-05-16","-2.67","-2.67","-2.67","1"
"19","4","1997-05-17","-2.67","-2.67","-2.67","1"
"19","4","1997-05-18","-2.68","-2.68","-2.68","1"
"19","4","1997-05-19","-2.69","-2.69","-2.69","1"
"19","4","1997-05-20","-2.69","-2.69","-2.69","1"
"19","4","1997-05-21","-2.69","-2.69","-2.69","1"
"19","4","1997-05-22","-2.69","-2.69","-2.69","1"
"19","4","1997-05-23","-2.69","-2.69","-2.69","1"
"19","4","1997-05-24","-2.69","-2.69","-2.69","1"
"19","4","1997-05-25","-2.69","-2.69","-2.69","1"
"19","4","1997-05-26","-2.68","-2.68","-2.68","1"
"19","4","1997-05-27","-2.68","-2.68","-2.68","1"
"19","4","1997-05-28","-2.67","-2.67","-2.67","1"
"19","4","1997-05-29","-2.67","-2.67","-2.67","1"
"19","4","1997-05-30","-2.65","-2.65","-2.65","1"
"19","4","1997-05-31","-2.65","-2.65","-2.65","1"
"19","4","1997-06-01","-2.64","-2.64","-2.64","1"
"19","4","1997-06-02","-2.63","-2.63","-2.63","1"
"19","4","1997-06-03","-2.62","-2.62","-2.62","1"
"19","4","1997-06-04","-2.61","-2.61","-2.61","1"
"19","4","1997-06-05","-2.61","-2.61","-2.61","1"
"19","4","1997-06-06","-2.6","-2.6","-2.6","1"
"19","4","1997-06-07","-2.59","-2.59","-2.59","1"
"19","4","1997-06-08","-2.57","-2.57","-2.57","1"
"19","4","1997-06-09","-2.56","-2.56","-2.56","1"
"19","4","1997-06-10","-2.54","-2.54","-2.54","1"
"19","4","1997-06-11","-2.53","-2.53","-2.53","1"
"19","4","1997-06-12","-2.51","-2.51","-2.51","1"
"19","4","1997-06-13","-2.49","-2.49","-2.49","1"
"19","4","1997-06-14","-2.47","-2.47","-2.47","1"
"19","4","1997-06-15","-2.44","-2.44","-2.44","1"
"19","4","1997-06-16","-2.42","-2.42","-2.42","1"
"19","4","1997-06-17","-2.39","-2.39","-2.39","1"
"19","4","1997-06-18","-2.36","-2.36","-2.36","1"
"19","4","1997-06-19","-2.34","-2.34","-2.34","1"
"19","4","1997-06-20","-2.31","-2.31","-2.31","1"
"19","4","1997-06-21","-2.28","-2.28","-2.28","1"
"19","4","1997-06-22","-2.26","-2.26","-2.26","1"
"19","4","1997-06-23","-2.23","-2.23","-2.23","1"
"19","4","1997-06-24","-2.2","-2.2","-2.2","1"
"19","4","1997-06-25","-2.17","-2.17","-2.17","1"
"19","4","1997-06-26","-2.15","-2.15","-2.15","1"
"19","4","1997-06-27","-2.12","-2.12","-2.12","1"
"19","4","1997-06-28","-2.1","-2.1","-2.1","1"
"19","4","1997-06-29","-2.07","-2.07","-2.07","1"
"19","4","1997-06-30","-2.05","-2.05","-2.05","1"
"19","4","1997-07-01","-2.03","-2.03","-2.03","1"
"19","4","1997-07-02","-2","-2","-2","1"
"19","4","1997-07-03","-1.98","-1.98","-1.98","1"
"19","4","1997-07-04","-1.96","-1.96","-1.96","1"
"19","4","1997-07-05","-1.94","-1.94","-1.94","1"
"19","4","1997-07-06","-1.92","-1.92","-1.92","1"
"19","4","1997-07-07","-1.9","-1.9","-1.9","1"
"19","4","1997-07-08","-1.88","-1.88","-1.88","1"
"19","4","1997-07-09","-1.86","-1.86","-1.86","1"
"19","4","1997-07-10","-1.84","-1.84","-1.84","1"
"19","4","1997-07-11","-1.82","-1.82","-1.82","1"
"19","4","1997-07-12","-1.8","-1.8","-1.8","1"
"19","4","1997-07-13","-1.79","-1.79","-1.79","1"
"19","4","1997-07-14","-1.77","-1.77","-1.77","1"
"19","4","1997-07-15","-1.75","-1.75","-1.75","1"
"19","4","1997-07-16","-1.74","-1.74","-1.74","1"
"19","4","1997-07-17","-1.72","-1.72","-1.72","1"
"19","4","1997-07-18","-1.7","-1.7","-1.7","1"
"19","4","1997-07-19","-1.69","-1.69","-1.69","1"
"19","4","1997-07-20","-1.68","-1.68","-1.68","1"
"19","4","1997-07-21","-1.66","-1.66","-1.66","1"
"19","4","1997-07-22","-1.65","-1.65","-1.65","1"
"19","4","1997-07-23","-1.63","-1.63","-1.63","1"
"19","4","1997-07-24","-1.62","-1.62","-1.62","1"
"19","4","1997-07-25","-1.61","-1.61","-1.61","1"
"19","4","1997-07-26","-1.6","-1.6","-1.6","1"
"19","4","1997-07-27","-1.58","-1.58","-1.58","1"
"19","4","1997-07-28","-1.57","-1.57","-1.57","1"
"19","4","1997-07-29","-1.56","-1.56","-1.56","1"
"19","4","1997-07-30","-1.54","-1.54","-1.54","1"
"19","4","1997-07-31","-1.54","-1.54","-1.54","1"
"19","4","1997-08-01","-1.53","-1.53","-1.53","1"
"19","4","1997-08-02","-1.51","-1.51","-1.51","1"
"19","4","1997-08-03","-1.5","-1.5","-1.5","1"
"19","4","1997-08-04","-1.49","-1.49","-1.49","1"
"19","4","1997-08-05","-1.48","-1.48","-1.48","1"
"19","4","1997-08-06","-1.47","-1.47","-1.47","1"
"19","4","1997-08-07","-1.46","-1.46","-1.46","1"
"19","4","1997-08-08","-1.45","-1.45","-1.45","1"
"19","4","1997-08-09","-1.44","-1.44","-1.44","1"
"19","4","1997-08-10","-1.43","-1.43","-1.43","1"
"19","4","1997-08-11","-1.42","-1.42","-1.42","1"
"19","4","1997-08-12","-1.41","-1.41","-1.41","1"
"19","4","1997-08-13","-1.4","-1.4","-1.4","1"
"19","4","1997-08-14","-1.4","-1.4","-1.4","1"
"19","4","1997-08-15","-1.39","-1.39","-1.39","1"
"19","4","1997-08-16","-1.38","-1.38","-1.38","1"
"19","4","1997-08-17","-1.37","-1.37","-1.37","1"
"19","4","1997-08-18","-1.36","-1.36","-1.36","1"
"19","4","1997-08-19","-1.35","-1.35","-1.35","1"
"19","4","1997-08-20","-1.34","-1.34","-1.34","1"
"19","4","1997-08-21","-1.34","-1.34","-1.34","1"
"19","4","1997-08-22","-1.33","-1.33","-1.33","1"
"19","4","1997-08-23","-1.32","-1.32","-1.32","1"
"19","4","1997-08-24","-1.31","-1.31","-1.31","1"
"19","4","1997-08-25","-1.3","-1.3","-1.3","1"
"19","4","1997-08-26","-1.3","-1.3","-1.3","1"
"19","4","1997-08-27","-1.29","-1.29","-1.29","1"
"19","4","1997-08-28","-1.28","-1.28","-1.28","1"
"19","4","1997-08-29","-1.27","-1.27","-1.27","1"
"19","4","1997-08-30","-1.27","-1.27","-1.27","1"
"19","4","1997-08-31","-1.26","-1.26","-1.26","1"
"19","4","1997-09-01","-1.25","-1.25","-1.25","1"
"19","4","1997-09-02","-1.24","-1.24","-1.24","1"
"19","4","1997-09-03","-1.23","-1.23","-1.23","1"
"19","4","1997-09-04","-1.23","-1.23","-1.23","1"
"19","4","1997-09-05","-1.22","-1.22","-1.22","1"
"19","4","1997-09-06","-1.21","-1.21","-1.21","1"
"19","4","1997-09-07","-1.21","-1.21","-1.21","1"
"19","4","1997-09-08","-1.2","-1.2","-1.2","1"
"19","4","1997-09-09","-1.2","-1.2","-1.2","1"
"19","4","1997-09-10","-1.19","-1.19","-1.19","1"
"19","4","1997-09-11","-1.18","-1.18","-1.18","1"
"19","4","1997-09-12","-1.18","-1.18","-1.18","1"
"19","4","1997-09-13","-1.17","-1.17","-1.17","1"
"19","4","1997-09-14","-1.16","-1.16","-1.16","1"
"19","4","1997-09-15","-1.16","-1.16","-1.16","1"
"19","4","1997-09-16","-1.15","-1.15","-1.15","1"
"19","4","1997-09-17","-1.14","-1.14","-1.14","1"
"19","4","1997-09-18","-1.13","-1.13","-1.13","1"
"19","4","1997-09-19","-1.12","-1.12","-1.12","1"
"19","4","1997-09-20","-1.13","-1.13","-1.13","1"
"19","4","1997-09-21","-1.12","-1.12","-1.12","1"
"19","4","1997-09-22","-1.11","-1.11","-1.11","1"
"19","4","1997-09-23","-1.11","-1.11","-1.11","1"
"19","4","1997-09-24","-1.1","-1.1","-1.1","1"
"19","4","1997-09-25","-1.1","-1.1","-1.1","1"
"19","4","1997-09-26","-1.09","-1.09","-1.09","1"
"19","4","1997-09-27","-1.08","-1.08","-1.08","1"
"19","4","1997-09-28","-1.08","-1.08","-1.08","1"
"19","4","1997-09-29","-1.08","-1.08","-1.08","1"
"19","4","1997-09-30","-1.07","-1.07","-1.07","1"
"19","4","1997-10-01","-1.06","-1.06","-1.06","1"
"19","4","1997-10-02","-1.06","-1.06","-1.06","1"
"19","4","1997-10-03","-1.05","-1.05","-1.05","1"
"19","4","1997-10-04","-1.05","-1.05","-1.05","1"
"19","4","1997-10-05","-1.04","-1.04","-1.04","1"
"19","4","1997-10-06","-1.04","-1.04","-1.04","1"
"19","4","1997-10-07","-1.03","-1.03","-1.03","1"
"19","4","1997-10-08","-1.03","-1.03","-1.03","1"
"19","4","1997-10-09","-1.03","-1.03","-1.03","1"
"19","4","1997-10-10","-1.02","-1.02","-1.02","1"
"19","4","1997-10-11","-1.01","-1.01","-1.01","1"
"19","4","1997-10-12","-1.01","-1.01","-1.01","1"
"19","4","1997-10-13","-1.01","-1.01","-1.01","1"
"19","4","1997-10-14","-1","-1","-1","1"
"19","4","1997-10-15","-1","-1","-1","1"
"19","4","1997-10-16","-0.99","-0.99","-0.99","1"
"19","4","1997-10-17","-0.99","-0.99","-0.99","1"
"19","4","1997-10-18","-0.99","-0.99","-0.99","1"
"19","4","1997-10-19","-0.99","-0.99","-0.99","1"
"19","4","1997-10-20","-0.98","-0.98","-0.98","1"
"19","4","1997-10-21","-0.98","-0.98","-0.98","1"
"19","4","1997-10-22","-0.97","-0.97","-0.97","1"
"19","4","1997-10-23","-0.97","-0.97","-0.97","1"
"19","4","1997-10-24","-0.96","-0.96","-0.96","1"
"19","4","1997-10-25","-0.96","-0.96","-0.96","1"
"19","4","1997-10-26","-0.96","-0.96","-0.96","1"
"19","4","1997-10-27","-0.95","-0.95","-0.95","1"
"19","4","1997-10-28","-0.95","-0.95","-0.95","1"
"19","4","1997-10-29","-0.95","-0.95","-0.95","1"
"19","4","1997-10-30","-0.94","-0.94","-0.94","1"
"19","4","1997-10-31","-0.92","-0.92","-0.92","1"
"19","4","1997-11-01","-0.93","-0.93","-0.93","1"
"19","4","1997-11-02","-0.92","-0.92","-0.92","1"
"19","4","1997-11-03","-0.92","-0.92","-0.92","1"
"19","4","1997-11-04","-0.92","-0.92","-0.92","1"
"19","4","1997-11-05","-0.92","-0.92","-0.92","1"
"19","4","1997-11-06","-0.91","-0.91","-0.91","1"
"19","4","1997-11-07","-0.91","-0.91","-0.91","1"
"19","4","1997-11-08","-0.9","-0.9","-0.9","1"
"19","4","1997-11-09","-0.9","-0.9","-0.9","1"
"19","4","1997-11-10","-0.9","-0.9","-0.9","1"
"19","4","1997-11-11","-0.9","-0.9","-0.9","1"
"19","4","1997-11-12","-0.9","-0.9","-0.9","1"
"19","4","1997-11-13","-0.89","-0.89","-0.89","1"
"19","4","1997-11-14","-0.9","-0.9","-0.9","1"
"19","4","1997-11-15","-0.9","-0.9","-0.9","1"
"19","4","1997-11-16","-0.9","-0.9","-0.9","1"
"19","4","1997-11-17","-0.9","-0.9","-0.9","1"
"19","4","1997-11-18","-0.9","-0.9","-0.9","1"
"19","4","1997-11-19","-0.9","-0.9","-0.9","1"
"19","4","1997-11-20","-0.9","-0.9","-0.9","1"
"19","4","1997-11-21","-0.9","-0.9","-0.9","1"
"19","4","1997-11-22","-0.9","-0.9","-0.9","1"
"19","4","1997-11-23","-0.9","-0.9","-0.9","1"
"19","4","1997-11-24","-0.9","-0.9","-0.9","1"
"19","4","1997-11-25","-0.9","-0.9","-0.9","1"
"19","4","1997-11-26","-0.9","-0.9","-0.9","1"
"19","4","1997-11-27","-0.9","-0.9","-0.9","1"
"19","4","1997-11-28","-0.91","-0.91","-0.91","1"
"19","4","1997-11-29","-0.91","-0.91","-0.91","1"
"19","4","1997-11-30","-0.91","-0.91","-0.91","1"
"19","4","1997-12-01","-0.91","-0.91","-0.91","1"
"19","4","1997-12-02","-0.92","-0.92","-0.92","1"
"19","4","1997-12-03","-0.92","-0.92","-0.92","1"
"19","4","1997-12-04","-0.92","-0.92","-0.92","1"
"19","4","1997-12-05","-0.93","-0.93","-0.93","1"
"19","4","1997-12-06","-0.93","-0.93","-0.93","1"
"19","4","1997-12-07","-0.93","-0.93","-0.93","1"
"19","4","1997-12-08","-0.94","-0.94","-0.94","1"
"19","4","1997-12-09","-0.94","-0.94","-0.94","1"
"19","4","1997-12-10","-0.95","-0.95","-0.95","1"
"19","4","1997-12-11","-0.95","-0.95","-0.95","1"
"19","4","1997-12-12","-0.96","-0.96","-0.96","1"
"19","4","1997-12-13","-0.97","-0.97","-0.97","1"
"19","4","1997-12-14","-0.97","-0.97","-0.97","1"
"19","4","1997-12-15","-0.98","-0.98","-0.98","1"
"19","4","1997-12-16","-0.98","-0.98","-0.98","1"
"19","4","1997-12-17","-0.99","-0.99","-0.99","1"
"19","4","1997-12-18","-0.99","-0.99","-0.99","1"
"19","4","1997-12-19","-1","-1","-1","1"
"19","4","1997-12-20","-1.01","-1.01","-1.01","1"
"19","4","1997-12-21","-1.01","-1.01","-1.01","1"
"19","4","1997-12-22","-1.02","-1.02","-1.02","1"
"19","4","1997-12-23","-1.03","-1.03","-1.03","1"
"19","4","1997-12-24","-1.03","-1.03","-1.03","1"
"19","4","1997-12-25","-1.04","-1.04","-1.04","1"
"19","4","1997-12-26","-1.05","-1.05","-1.05","1"
"19","4","1997-12-27","-1.06","-1.06","-1.06","1"
"19","4","1997-12-28","-1.06","-1.06","-1.06","1"
"19","4","1997-12-29","-1.07","-1.07","-1.07","1"
"19","4","1997-12-30","-1.08","-1.08","-1.08","1"
"19","4","1997-12-31","-1.09","-1.09","-1.09","1"
"19","4","1998-01-01","-1.1","-1.1","-1.1","1"
"19","4","1998-01-02","-1.11","-1.11","-1.11","1"
"19","4","1998-01-03","-1.12","-1.12","-1.12","1"
"19","4","1998-01-04","-1.13","-1.13","-1.13","1"
"19","4","1998-01-05","-1.14","-1.14","-1.14","1"
"19","4","1998-01-06","-1.15","-1.15","-1.15","1"
"19","4","1998-01-07","-1.16","-1.16","-1.16","1"
"19","4","1998-01-08","-1.16","-1.16","-1.16","1"
"19","4","1998-01-09","-1.17","-1.17","-1.17","1"
"19","4","1998-01-10","-1.18","-1.18","-1.18","1"
"19","4","1998-01-11","-1.19","-1.19","-1.19","1"
"19","4","1998-01-12","-1.2","-1.2","-1.2","1"
"19","4","1998-01-13","-1.21","-1.21","-1.21","1"
"19","4","1998-01-14","-1.22","-1.22","-1.22","1"
"19","4","1998-01-15","-1.23","-1.23","-1.23","1"
"19","4","1998-01-16","-1.24","-1.24","-1.24","1"
"19","4","1998-01-17","-1.24","-1.24","-1.24","1"
"19","4","1998-01-18","-1.25","-1.25","-1.25","1"
"19","4","1998-01-19","-1.26","-1.26","-1.26","1"
"19","4","1998-01-20","-1.27","-1.27","-1.27","1"
"19","4","1998-01-21","-1.28","-1.28","-1.28","1"
"19","4","1998-01-22","-1.29","-1.29","-1.29","1"
"19","4","1998-01-23","-1.3","-1.3","-1.3","1"
"19","4","1998-01-24","-1.31","-1.31","-1.31","1"
"19","4","1998-01-25","-1.32","-1.32","-1.32","1"
"19","4","1998-01-26","-1.32","-1.32","-1.32","1"
"19","4","1998-01-27","-1.33","-1.33","-1.33","1"
"19","4","1998-01-28","-1.34","-1.34","-1.34","1"
"19","4","1998-01-29","-1.35","-1.35","-1.35","1"
"19","4","1998-01-30","-1.36","-1.36","-1.36","1"
"19","4","1998-01-31","-1.37","-1.37","-1.37","1"
"19","4","1998-02-01","-1.38","-1.38","-1.38","1"
"19","4","1998-02-02","-1.39","-1.39","-1.39","1"
"19","4","1998-02-03","-1.39","-1.39","-1.39","1"
"19","4","1998-02-04","-1.4","-1.4","-1.4","1"
"19","4","1998-02-05","-1.41","-1.41","-1.41","1"
"19","4","1998-02-06","-1.42","-1.42","-1.42","1"
"19","4","1998-02-07","-1.43","-1.43","-1.43","1"
"19","4","1998-02-08","-1.44","-1.44","-1.44","1"
"19","4","1998-02-09","-1.45","-1.45","-1.45","1"
"19","4","1998-02-10","-1.46","-1.46","-1.46","1"
"19","4","1998-02-11","-1.47","-1.47","-1.47","1"
"19","4","1998-02-12","-1.48","-1.48","-1.48","1"
"19","4","1998-02-13","-1.49","-1.49","-1.49","1"
"19","4","1998-02-14","-1.5","-1.5","-1.5","1"
"19","4","1998-02-15","-1.51","-1.51","-1.51","1"
"19","4","1998-02-16","-1.52","-1.52","-1.52","1"
"19","4","1998-02-17","-1.54","-1.54","-1.54","1"
"19","4","1998-02-18","-1.55","-1.55","-1.55","1"
"19","4","1998-02-19","-1.56","-1.56","-1.56","1"
"19","4","1998-02-20","-1.58","-1.58","-1.58","1"
"19","4","1998-02-21","-1.59","-1.59","-1.59","1"
"19","4","1998-02-22","-1.6","-1.6","-1.6","1"
"19","4","1998-02-23","-1.62","-1.62","-1.62","1"
"19","4","1998-02-24","-1.63","-1.63","-1.63","1"
"19","4","1998-02-25","-1.65","-1.65","-1.65","1"
"19","4","1998-02-26","-1.66","-1.66","-1.66","1"
"19","4","1998-02-27","-1.68","-1.68","-1.68","1"
"19","4","1998-02-28","-1.69","-1.69","-1.69","1"
"19","4","1998-03-01","-1.71","-1.71","-1.71","1"
"19","4","1998-03-02","-1.72","-1.72","-1.72","1"
"19","4","1998-03-03","-1.74","-1.74","-1.74","1"
"19","4","1998-03-04","-1.75","-1.75","-1.75","1"
"19","4","1998-03-05","-1.76","-1.76","-1.76","1"
"19","4","1998-03-06","-1.78","-1.78","-1.78","1"
"19","4","1998-03-07","-1.79","-1.79","-1.79","1"
"19","4","1998-03-08","-1.8","-1.8","-1.8","1"
"19","4","1998-03-09","-1.82","-1.82","-1.82","1"
"19","4","1998-03-10","-1.83","-1.83","-1.83","1"
"19","4","1998-03-11","-1.84","-1.84","-1.84","1"
"19","4","1998-03-12","-1.85","-1.85","-1.85","1"
"19","4","1998-03-13","-1.87","-1.87","-1.87","1"
"19","4","1998-03-14","-1.88","-1.88","-1.88","1"
"19","4","1998-03-15","-1.89","-1.89","-1.89","1"
"19","4","1998-03-16","-1.9","-1.9","-1.9","1"
"19","4","1998-03-17","-1.91","-1.91","-1.91","1"
"19","4","1998-03-18","-1.92","-1.92","-1.92","1"
"19","4","1998-03-19","-1.93","-1.93","-1.93","1"
"19","4","1998-03-20","-1.94","-1.94","-1.94","1"
"19","4","1998-03-21","-1.95","-1.95","-1.95","1"
"19","4","1998-03-22","-1.96","-1.96","-1.96","1"
"19","4","1998-03-23","-1.97","-1.97","-1.97","1"
"19","4","1998-03-24","-1.99","-1.99","-1.99","1"
"19","4","1998-03-25","-2","-2","-2","1"
"19","4","1998-03-26","-2.01","-2.01","-2.01","1"
"19","4","1998-03-27","-2.02","-2.02","-2.02","1"
"19","4","1998-03-28","-2.03","-2.03","-2.03","1"
"19","4","1998-03-29","-2.04","-2.04","-2.04","1"
"19","4","1998-03-30","-2.05","-2.05","-2.05","1"
"19","4","1998-03-31","-2.06","-2.06","-2.06","1"
"19","4","1998-04-01","-2.08","-2.08","-2.08","1"
"19","4","1998-04-02","-2.09","-2.09","-2.09","1"
"19","4","1998-04-03","-2.1","-2.1","-2.1","1"
"7","98.3","2015-09-29","-0.99525","-1.001","-0.99","4"
"19","4","1998-04-04","-2.12","-2.12","-2.12","1"
"19","4","1998-04-05","-2.13","-2.13","-2.13","1"
"19","4","1998-04-06","-2.14","-2.14","-2.14","1"
"19","4","1998-04-07","-2.15","-2.15","-2.15","1"
"19","4","1998-04-08","-2.17","-2.17","-2.17","1"
"19","4","1998-04-09","-2.18","-2.18","-2.18","1"
"19","4","1998-04-10","-2.19","-2.19","-2.19","1"
"19","4","1998-04-11","-2.2","-2.2","-2.2","1"
"19","4","1998-04-12","-2.21","-2.21","-2.21","1"
"19","4","1998-04-13","-2.23","-2.23","-2.23","1"
"19","4","1998-04-14","-2.23","-2.23","-2.23","1"
"19","4","1998-04-15","-2.24","-2.24","-2.24","1"
"19","4","1998-04-16","-2.26","-2.26","-2.26","1"
"19","4","1998-04-17","-2.26","-2.26","-2.26","1"
"19","4","1998-04-18","-2.28","-2.28","-2.28","1"
"19","4","1998-04-19","-2.28","-2.28","-2.28","1"
"19","4","1998-04-20","-2.29","-2.29","-2.29","1"
"19","4","1998-04-21","-2.3","-2.3","-2.3","1"
"19","4","1998-04-22","-2.3","-2.3","-2.3","1"
"19","4","1998-04-23","-2.31","-2.31","-2.31","1"
"19","4","1998-04-24","-2.31","-2.31","-2.31","1"
"19","4","1998-04-25","-2.32","-2.32","-2.32","1"
"19","4","1998-04-26","-2.32","-2.32","-2.32","1"
"19","4","1998-04-27","-2.33","-2.33","-2.33","1"
"19","4","1998-04-28","-2.33","-2.33","-2.33","1"
"19","4","1998-04-29","-2.34","-2.34","-2.34","1"
"19","4","1998-04-30","-2.34","-2.34","-2.34","1"
"19","4","1998-05-01","-2.35","-2.35","-2.35","1"
"19","4","1998-05-02","-2.35","-2.35","-2.35","1"
"19","4","1998-05-03","-2.35","-2.35","-2.35","1"
"19","4","1998-05-04","-2.35","-2.35","-2.35","1"
"19","4","1998-05-05","-2.36","-2.36","-2.36","1"
"19","4","1998-05-06","-2.36","-2.36","-2.36","1"
"19","4","1998-05-07","-2.37","-2.37","-2.37","1"
"19","4","1998-05-08","-2.37","-2.37","-2.37","1"
"19","4","1998-05-09","-2.37","-2.37","-2.37","1"
"19","4","1998-05-10","-2.37","-2.37","-2.37","1"
"19","4","1998-05-11","-2.37","-2.37","-2.37","1"
"19","4","1998-05-12","-2.37","-2.37","-2.37","1"
"19","4","1998-05-13","-2.37","-2.37","-2.37","1"
"19","4","1998-05-14","-2.37","-2.37","-2.37","1"
"19","4","1998-05-15","-2.37","-2.37","-2.37","1"
"19","4","1998-05-16","-2.37","-2.37","-2.37","1"
"19","4","1998-05-17","-2.37","-2.37","-2.37","1"
"19","4","1998-05-18","-2.37","-2.37","-2.37","1"
"19","4","1998-05-19","-2.36","-2.36","-2.36","1"
"19","4","1998-05-20","-2.36","-2.36","-2.36","1"
"19","4","1998-05-21","-2.34","-2.34","-2.34","1"
"19","4","1998-05-22","-2.33","-2.33","-2.33","1"
"19","4","1998-05-23","-2.32","-2.32","-2.32","1"
"19","4","1998-05-24","-2.3","-2.3","-2.3","1"
"19","4","1998-05-25","-2.28","-2.28","-2.28","1"
"19","4","1998-05-26","-2.25","-2.25","-2.25","1"
"19","4","1998-05-27","-2.23","-2.23","-2.23","1"
"19","4","1998-05-28","-2.18","-2.18","-2.18","1"
"19","4","1998-05-29","-2.16","-2.16","-2.16","1"
"19","4","1998-05-30","-2.14","-2.14","-2.14","1"
"19","4","1998-05-31","-2.11","-2.11","-2.11","1"
"19","4","1998-06-01","-2.09","-2.09","-2.09","1"
"19","4","1998-06-02","-2.07","-2.07","-2.07","1"
"19","4","1998-06-03","-2.05","-2.05","-2.05","1"
"19","4","1998-06-04","-2.03","-2.03","-2.03","1"
"19","4","1998-06-05","-2.01","-2.01","-2.01","1"
"19","4","1998-06-06","-1.99","-1.99","-1.99","1"
"19","4","1998-06-07","-1.97","-1.97","-1.97","1"
"19","4","1998-06-08","-1.95","-1.95","-1.95","1"
"19","4","1998-06-09","-1.93","-1.93","-1.93","1"
"19","4","1998-06-10","-1.91","-1.91","-1.91","1"
"19","4","1998-06-11","-1.89","-1.89","-1.89","1"
"19","4","1998-06-12","-1.87","-1.87","-1.87","1"
"19","4","1998-06-13","-1.85","-1.85","-1.85","1"
"19","4","1998-06-14","-1.83","-1.83","-1.83","1"
"19","4","1998-06-15","-1.81","-1.81","-1.81","1"
"19","4","1998-06-16","-1.79","-1.79","-1.79","1"
"19","4","1998-06-17","-1.78","-1.78","-1.78","1"
"19","4","1998-06-18","-1.76","-1.76","-1.76","1"
"19","4","1998-06-19","-1.74","-1.74","-1.74","1"
"19","4","1998-06-20","-1.73","-1.73","-1.73","1"
"19","4","1998-06-21","-1.71","-1.71","-1.71","1"
"19","4","1998-06-22","-1.69","-1.69","-1.69","1"
"19","4","1998-06-23","-1.68","-1.68","-1.68","1"
"19","4","1998-06-24","-1.66","-1.66","-1.66","1"
"19","4","1998-06-25","-1.65","-1.65","-1.65","1"
"19","4","1998-06-26","-1.63","-1.63","-1.63","1"
"19","4","1998-06-27","-1.62","-1.62","-1.62","1"
"19","4","1998-06-28","-1.6","-1.6","-1.6","1"
"19","4","1998-06-29","-1.59","-1.59","-1.59","1"
"19","4","1998-06-30","-1.58","-1.58","-1.58","1"
"19","4","1998-07-01","-1.57","-1.57","-1.57","1"
"19","4","1998-07-02","-1.55","-1.55","-1.55","1"
"19","4","1998-07-03","-1.54","-1.54","-1.54","1"
"19","4","1998-07-04","-1.53","-1.53","-1.53","1"
"19","4","1998-07-05","-1.51","-1.51","-1.51","1"
"19","4","1998-07-06","-1.5","-1.5","-1.5","1"
"19","4","1998-07-07","-1.49","-1.49","-1.49","1"
"19","4","1998-07-08","-1.48","-1.48","-1.48","1"
"19","4","1998-07-09","-1.47","-1.47","-1.47","1"
"19","4","1998-07-10","-1.46","-1.46","-1.46","1"
"19","4","1998-07-11","-1.45","-1.45","-1.45","1"
"19","4","1998-07-12","-1.44","-1.44","-1.44","1"
"19","4","1998-07-13","-1.43","-1.43","-1.43","1"
"19","4","1998-07-14","-1.42","-1.42","-1.42","1"
"19","4","1998-07-15","-1.4","-1.4","-1.4","1"
"19","4","1998-07-16","-1.4","-1.4","-1.4","1"
"19","4","1998-07-17","-1.39","-1.39","-1.39","1"
"19","4","1998-07-18","-1.38","-1.38","-1.38","1"
"19","4","1998-07-19","-1.37","-1.37","-1.37","1"
"19","4","1998-07-20","-1.36","-1.36","-1.36","1"
"19","4","1998-07-21","-1.35","-1.35","-1.35","1"
"19","4","1998-07-22","-1.34","-1.34","-1.34","1"
"19","4","1998-07-23","-1.33","-1.33","-1.33","1"
"19","4","1998-07-24","-1.32","-1.32","-1.32","1"
"19","4","1998-07-25","-1.31","-1.31","-1.31","1"
"19","4","1998-07-26","-1.3","-1.3","-1.3","1"
"19","4","1998-07-27","-1.3","-1.3","-1.3","1"
"19","4","1998-07-28","-1.29","-1.29","-1.29","1"
"19","4","1998-07-29","-1.28","-1.28","-1.28","1"
"19","4","1998-07-30","-1.27","-1.27","-1.27","1"
"19","4","1998-07-31","-1.26","-1.26","-1.26","1"
"19","4","1998-08-01","-1.26","-1.26","-1.26","1"
"19","4","1998-08-02","-1.25","-1.25","-1.25","1"
"19","4","1998-08-03","-1.24","-1.24","-1.24","1"
"19","4","1998-08-04","-1.23","-1.23","-1.23","1"
"19","4","1998-08-05","-1.22","-1.22","-1.22","1"
"19","4","1998-08-06","-1.22","-1.22","-1.22","1"
"19","4","1998-08-07","-1.21","-1.21","-1.21","1"
"19","4","1998-08-08","-1.2","-1.2","-1.2","1"
"19","4","1998-08-09","-1.2","-1.2","-1.2","1"
"19","4","1998-08-10","-1.19","-1.19","-1.19","1"
"19","4","1998-08-11","-1.18","-1.18","-1.18","1"
"19","4","1998-08-12","-1.18","-1.18","-1.18","1"
"19","4","1998-08-13","-1.17","-1.17","-1.17","1"
"19","4","1998-08-14","-1.16","-1.16","-1.16","1"
"19","4","1998-08-15","-1.16","-1.16","-1.16","1"
"19","4","1998-08-16","-1.15","-1.15","-1.15","1"
"19","4","1998-08-17","-1.14","-1.14","-1.14","1"
"19","4","1998-08-18","-1.14","-1.14","-1.14","1"
"19","4","1998-08-19","-1.13","-1.13","-1.13","1"
"19","4","1998-08-20","-1.13","-1.13","-1.13","1"
"19","4","1998-08-21","-1.12","-1.12","-1.12","1"
"19","4","1998-08-22","-1.11","-1.11","-1.11","1"
"19","4","1998-08-23","-1.1","-1.1","-1.1","1"
"19","4","1998-08-24","-1.1","-1.1","-1.1","1"
"19","4","1998-08-25","-1.09","-1.09","-1.09","1"
"19","4","1998-08-26","-1.08","-1.08","-1.08","1"
"19","4","1998-08-27","-1.08","-1.08","-1.08","1"
"19","4","1998-08-28","-1.08","-1.08","-1.08","1"
"19","4","1998-08-29","-1.07","-1.07","-1.07","1"
"19","4","1998-08-30","-1.06","-1.06","-1.06","1"
"19","4","1998-08-31","-1.06","-1.06","-1.06","1"
"19","4","1998-09-01","-1.05","-1.05","-1.05","1"
"19","4","1998-09-02","-1.05","-1.05","-1.05","1"
"19","4","1998-09-03","-1.04","-1.04","-1.04","1"
"19","4","1998-09-04","-1.04","-1.04","-1.04","1"
"19","4","1998-09-05","-1.03","-1.03","-1.03","1"
"19","4","1998-09-06","-1.03","-1.03","-1.03","1"
"19","4","1998-09-07","-1.02","-1.02","-1.02","1"
"19","4","1998-09-08","-1.01","-1.01","-1.01","1"
"19","4","1998-09-09","-1.01","-1.01","-1.01","1"
"19","4","1998-09-10","-1","-1","-1","1"
"19","4","1998-09-11","-0.99","-0.99","-0.99","1"
"19","4","1998-09-12","-0.99","-0.99","-0.99","1"
"19","4","1998-09-13","-0.99","-0.99","-0.99","1"
"19","4","1998-09-14","-0.98","-0.98","-0.98","1"
"19","4","1998-09-15","-0.98","-0.98","-0.98","1"
"19","4","1998-09-16","-0.97","-0.97","-0.97","1"
"19","4","1998-09-17","-0.97","-0.97","-0.97","1"
"19","4","1998-09-18","-0.97","-0.97","-0.97","1"
"19","4","1998-09-19","-0.96","-0.96","-0.96","1"
"19","4","1998-09-20","-0.96","-0.96","-0.96","1"
"19","4","1998-09-21","-0.95","-0.95","-0.95","1"
"19","4","1998-09-22","-0.95","-0.95","-0.95","1"
"19","4","1998-09-23","-0.95","-0.95","-0.95","1"
"19","4","1998-09-24","-0.94","-0.94","-0.94","1"
"19","4","1998-09-25","-0.94","-0.94","-0.94","1"
"19","4","1998-09-26","-0.93","-0.93","-0.93","1"
"19","4","1998-09-27","-0.93","-0.93","-0.93","1"
"19","4","1998-09-28","-0.92","-0.92","-0.92","1"
"19","4","1998-09-29","-0.92","-0.92","-0.92","1"
"19","4","1998-09-30","-0.91","-0.91","-0.91","1"
"19","4","1998-10-01","-0.91","-0.91","-0.91","1"
"19","4","1998-10-02","-0.91","-0.91","-0.91","1"
"19","4","1998-10-03","-0.9","-0.9","-0.9","1"
"19","4","1998-10-04","-0.9","-0.9","-0.9","1"
"19","4","1998-10-05","-0.89","-0.89","-0.89","1"
"19","4","1998-10-06","-0.89","-0.89","-0.89","1"
"19","4","1998-10-07","-0.88","-0.88","-0.88","1"
"19","4","1998-10-08","-0.88","-0.88","-0.88","1"
"19","4","1998-10-09","-0.88","-0.88","-0.88","1"
"19","4","1998-10-10","-0.87","-0.87","-0.87","1"
"19","4","1998-10-11","-0.87","-0.87","-0.87","1"
"19","4","1998-10-12","-0.87","-0.87","-0.87","1"
"19","4","1998-10-13","-0.87","-0.87","-0.87","1"
"19","4","1998-10-14","-0.86","-0.86","-0.86","1"
"19","4","1998-10-15","-0.86","-0.86","-0.86","1"
"19","4","1998-10-16","-0.86","-0.86","-0.86","1"
"19","4","1998-10-17","-0.85","-0.85","-0.85","1"
"19","4","1998-10-18","-0.85","-0.85","-0.85","1"
"19","4","1998-10-19","-0.85","-0.85","-0.85","1"
"19","4","1998-10-20","-0.84","-0.84","-0.84","1"
"19","4","1998-10-21","-0.84","-0.84","-0.84","1"
"19","4","1998-10-22","-0.84","-0.84","-0.84","1"
"19","4","1998-10-23","-0.83","-0.83","-0.83","1"
"19","4","1998-10-24","-0.83","-0.83","-0.83","1"
"19","4","1998-10-25","-0.83","-0.83","-0.83","1"
"19","4","1998-10-26","-0.83","-0.83","-0.83","1"
"19","4","1998-10-27","-0.83","-0.83","-0.83","1"
"19","4","1998-10-28","-0.82","-0.82","-0.82","1"
"19","4","1998-10-29","-0.82","-0.82","-0.82","1"
"19","4","1998-10-30","-0.82","-0.82","-0.82","1"
"19","4","1998-10-31","-0.82","-0.82","-0.82","1"
"19","4","1998-11-01","-0.81","-0.81","-0.81","1"
"19","4","1998-11-02","-0.8","-0.8","-0.8","1"
"19","4","1998-11-03","-0.8","-0.8","-0.8","1"
"19","4","1998-11-04","-0.8","-0.8","-0.8","1"
"19","4","1998-11-05","-0.8","-0.8","-0.8","1"
"19","4","1998-11-06","-0.8","-0.8","-0.8","1"
"19","4","1998-11-07","-0.79","-0.79","-0.79","1"
"19","4","1998-11-08","-0.79","-0.79","-0.79","1"
"19","4","1998-11-09","-0.79","-0.79","-0.79","1"
"19","4","1998-11-10","-0.79","-0.79","-0.79","1"
"19","4","1998-11-11","-0.78","-0.78","-0.78","1"
"19","4","1998-11-12","-0.78","-0.78","-0.78","1"
"19","4","1998-11-13","-0.79","-0.79","-0.79","1"
"19","4","1998-11-14","-0.78","-0.78","-0.78","1"
"19","4","1998-11-15","-0.77","-0.77","-0.77","1"
"19","4","1998-11-16","-0.77","-0.77","-0.77","1"
"19","4","1998-11-17","-0.77","-0.77","-0.77","1"
"19","4","1998-11-18","-0.77","-0.77","-0.77","1"
"19","4","1998-11-19","-0.77","-0.77","-0.77","1"
"19","4","1998-11-20","-0.77","-0.77","-0.77","1"
"19","4","1998-11-21","-0.77","-0.77","-0.77","1"
"19","4","1998-11-22","-0.77","-0.77","-0.77","1"
"19","4","1998-11-23","-0.77","-0.77","-0.77","1"
"19","4","1998-11-24","-0.76","-0.76","-0.76","1"
"19","4","1998-11-25","-0.76","-0.76","-0.76","1"
"19","4","1998-11-26","-0.76","-0.76","-0.76","1"
"19","4","1998-11-27","-0.76","-0.76","-0.76","1"
"19","4","1998-11-28","-0.76","-0.76","-0.76","1"
"19","4","1998-11-29","-0.76","-0.76","-0.76","1"
"19","4","1998-11-30","-0.76","-0.76","-0.76","1"
"19","4","1998-12-01","-0.77","-0.77","-0.77","1"
"19","4","1998-12-02","-0.77","-0.77","-0.77","1"
"19","4","1998-12-03","-0.77","-0.77","-0.77","1"
"19","4","1998-12-04","-0.77","-0.77","-0.77","1"
"19","4","1998-12-05","-0.78","-0.78","-0.78","1"
"19","4","1998-12-06","-0.78","-0.78","-0.78","1"
"19","4","1998-12-07","-0.79","-0.79","-0.79","1"
"19","4","1998-12-08","-0.8","-0.8","-0.8","1"
"19","4","1998-12-09","-0.81","-0.81","-0.81","1"
"19","4","1998-12-10","-0.81","-0.81","-0.81","1"
"19","4","1998-12-11","-0.82","-0.82","-0.82","1"
"19","4","1998-12-12","-0.83","-0.83","-0.83","1"
"19","4","1998-12-13","-0.84","-0.84","-0.84","1"
"19","4","1998-12-14","-0.86","-0.86","-0.86","1"
"19","4","1998-12-15","-0.87","-0.87","-0.87","1"
"19","4","1998-12-16","-0.88","-0.88","-0.88","1"
"19","4","1998-12-17","-0.9","-0.9","-0.9","1"
"19","4","1998-12-18","-0.91","-0.91","-0.91","1"
"19","4","1998-12-19","-0.93","-0.93","-0.93","1"
"19","4","1998-12-20","-0.95","-0.95","-0.95","1"
"19","4","1998-12-21","-0.96","-0.96","-0.96","1"
"19","4","1998-12-22","-0.98","-0.98","-0.98","1"
"19","4","1998-12-23","-1","-1","-1","1"
"19","4","1998-12-24","-1.02","-1.02","-1.02","1"
"19","4","1998-12-25","-1.04","-1.04","-1.04","1"
"19","4","1998-12-26","-1.06","-1.06","-1.06","1"
"19","4","1998-12-27","-1.08","-1.08","-1.08","1"
"19","4","1998-12-28","-1.11","-1.11","-1.11","1"
"19","4","1998-12-29","-1.12","-1.12","-1.12","1"
"19","4","1998-12-30","-1.15","-1.15","-1.15","1"
"19","4","1998-12-31","-1.17","-1.17","-1.17","1"
"19","4","1999-01-01","-1.19","-1.19","-1.19","1"
"19","4","1999-01-02","-1.21","-1.21","-1.21","1"
"19","4","1999-01-03","-1.23","-1.23","-1.23","1"
"19","4","1999-01-04","-1.25","-1.25","-1.25","1"
"19","4","1999-01-05","-1.28","-1.28","-1.28","1"
"19","4","1999-01-06","-1.3","-1.3","-1.3","1"
"19","4","1999-01-07","-1.32","-1.32","-1.32","1"
"19","4","1999-01-08","-1.34","-1.34","-1.34","1"
"19","4","1999-01-09","-1.37","-1.37","-1.37","1"
"19","4","1999-01-10","-1.39","-1.39","-1.39","1"
"19","4","1999-01-11","-1.42","-1.42","-1.42","1"
"19","4","1999-01-12","-1.44","-1.44","-1.44","1"
"19","4","1999-01-13","-1.46","-1.46","-1.46","1"
"19","4","1999-01-14","-1.49","-1.49","-1.49","1"
"19","4","1999-01-15","-1.51","-1.51","-1.51","1"
"19","4","1999-01-16","-1.53","-1.53","-1.53","1"
"19","4","1999-01-17","-1.55","-1.55","-1.55","1"
"19","4","1999-01-18","-1.57","-1.57","-1.57","1"
"19","4","1999-01-19","-1.6","-1.6","-1.6","1"
"19","4","1999-01-20","-1.62","-1.62","-1.62","1"
"19","4","1999-01-21","-1.64","-1.64","-1.64","1"
"19","4","1999-01-22","-1.66","-1.66","-1.66","1"
"19","4","1999-01-23","-1.68","-1.68","-1.68","1"
"19","4","1999-01-24","-1.7","-1.7","-1.7","1"
"19","4","1999-01-25","-1.72","-1.72","-1.72","1"
"19","4","1999-01-26","-1.74","-1.74","-1.74","1"
"19","4","1999-01-27","-1.75","-1.75","-1.75","1"
"19","4","1999-01-28","-1.77","-1.77","-1.77","1"
"19","4","1999-01-29","-1.79","-1.79","-1.79","1"
"19","4","1999-01-30","-1.81","-1.81","-1.81","1"
"19","4","1999-01-31","-1.83","-1.83","-1.83","1"
"19","4","1999-02-01","-1.85","-1.85","-1.85","1"
"19","4","1999-02-02","-1.87","-1.87","-1.87","1"
"19","4","1999-02-03","-1.88","-1.88","-1.88","1"
"19","4","1999-02-04","-1.89","-1.89","-1.89","1"
"19","4","1999-02-05","-1.91","-1.91","-1.91","1"
"19","4","1999-02-06","-1.93","-1.93","-1.93","1"
"19","4","1999-02-07","-1.95","-1.95","-1.95","1"
"19","4","1999-02-08","-1.97","-1.97","-1.97","1"
"19","4","1999-02-09","-1.99","-1.99","-1.99","1"
"19","4","1999-02-10","-2.01","-2.01","-2.01","1"
"19","4","1999-02-11","-2.02","-2.02","-2.02","1"
"19","4","1999-02-12","-2.04","-2.04","-2.04","1"
"19","4","1999-02-13","-2.06","-2.06","-2.06","1"
"19","4","1999-02-14","-2.08","-2.08","-2.08","1"
"19","4","1999-02-15","-2.1","-2.1","-2.1","1"
"19","4","1999-02-16","-2.12","-2.12","-2.12","1"
"19","4","1999-02-17","-2.15","-2.15","-2.15","1"
"19","4","1999-02-18","-2.17","-2.17","-2.17","1"
"19","4","1999-02-19","-2.19","-2.19","-2.19","1"
"19","4","1999-02-20","-2.21","-2.21","-2.21","1"
"19","4","1999-02-21","-2.24","-2.24","-2.24","1"
"19","4","1999-02-22","-2.26","-2.26","-2.26","1"
"19","4","1999-02-23","-2.28","-2.28","-2.28","1"
"19","4","1999-02-24","-2.3","-2.3","-2.3","1"
"19","4","1999-02-25","-2.33","-2.33","-2.33","1"
"19","4","1999-02-26","-2.35","-2.35","-2.35","1"
"19","4","1999-02-27","-2.38","-2.38","-2.38","1"
"19","4","1999-02-28","-2.4","-2.4","-2.4","1"
"19","4","1999-03-01","-2.43","-2.43","-2.43","1"
"19","4","1999-03-02","-2.46","-2.46","-2.46","1"
"19","4","1999-03-03","-2.48","-2.48","-2.48","1"
"19","4","1999-03-04","-2.51","-2.51","-2.51","1"
"19","4","1999-03-05","-2.53","-2.53","-2.53","1"
"19","4","1999-03-06","-2.56","-2.56","-2.56","1"
"19","4","1999-03-07","-2.58","-2.58","-2.58","1"
"19","4","1999-03-08","-2.61","-2.61","-2.61","1"
"19","4","1999-03-09","-2.63","-2.63","-2.63","1"
"19","4","1999-03-10","-2.66","-2.66","-2.66","1"
"19","4","1999-03-11","-2.68","-2.68","-2.68","1"
"19","4","1999-03-12","-2.71","-2.71","-2.71","1"
"19","4","1999-03-13","-2.73","-2.73","-2.73","1"
"19","4","1999-03-14","-2.75","-2.75","-2.75","1"
"19","4","1999-03-15","-2.77","-2.77","-2.77","1"
"19","4","1999-03-16","-2.79","-2.79","-2.79","1"
"19","4","1999-03-17","-2.81","-2.81","-2.81","1"
"19","4","1999-03-18","-2.83","-2.83","-2.83","1"
"19","4","1999-03-19","-2.84","-2.84","-2.84","1"
"19","4","1999-03-20","-2.86","-2.86","-2.86","1"
"19","4","1999-03-21","-2.88","-2.88","-2.88","1"
"19","4","1999-03-22","-2.89","-2.89","-2.89","1"
"19","4","1999-03-23","-2.9","-2.9","-2.9","1"
"19","4","1999-03-24","-2.92","-2.92","-2.92","1"
"19","4","1999-03-25","-2.93","-2.93","-2.93","1"
"19","4","1999-03-26","-2.94","-2.94","-2.94","1"
"19","4","1999-03-27","-2.95","-2.95","-2.95","1"
"19","4","1999-03-28","-2.96","-2.96","-2.96","1"
"19","4","1999-03-29","-2.98","-2.98","-2.98","1"
"19","4","1999-03-30","-2.99","-2.99","-2.99","1"
"19","4","1999-03-31","-3","-3","-3","1"
"19","4","1999-04-01","-3.01","-3.01","-3.01","1"
"19","4","1999-04-02","-3.02","-3.02","-3.02","1"
"19","4","1999-04-03","-3.03","-3.03","-3.03","1"
"19","4","1999-04-04","-3.04","-3.04","-3.04","1"
"19","4","1999-04-05","-3.05","-3.05","-3.05","1"
"19","4","1999-04-06","-3.05","-3.05","-3.05","1"
"19","4","1999-04-07","-3.06","-3.06","-3.06","1"
"19","4","1999-04-08","-3.07","-3.07","-3.07","1"
"19","4","1999-04-09","-3.08","-3.08","-3.08","1"
"19","4","1999-04-10","-3.08","-3.08","-3.08","1"
"19","4","1999-04-11","-3.09","-3.09","-3.09","1"
"19","4","1999-04-12","-3.1","-3.1","-3.1","1"
"19","4","1999-04-13","-3.1","-3.1","-3.1","1"
"19","4","1999-04-14","-3.11","-3.11","-3.11","1"
"19","4","1999-04-15","-3.11","-3.11","-3.11","1"
"19","4","1999-04-16","-3.12","-3.12","-3.12","1"
"19","4","1999-04-17","-3.12","-3.12","-3.12","1"
"19","4","1999-04-18","-3.13","-3.13","-3.13","1"
"19","4","1999-04-19","-3.13","-3.13","-3.13","1"
"19","4","1999-04-20","-3.13","-3.13","-3.13","1"
"19","4","1999-04-21","-3.13","-3.13","-3.13","1"
"19","4","1999-04-22","-3.14","-3.14","-3.14","1"
"19","4","1999-04-23","-3.14","-3.14","-3.14","1"
"19","4","1999-04-24","-3.14","-3.14","-3.14","1"
"19","4","1999-04-25","-3.14","-3.14","-3.14","1"
"19","4","1999-04-26","-3.15","-3.15","-3.15","1"
"19","4","1999-04-27","-3.15","-3.15","-3.15","1"
"19","4","1999-04-28","-3.15","-3.15","-3.15","1"
"19","4","1999-04-29","-3.15","-3.15","-3.15","1"
"19","4","1999-04-30","-3.15","-3.15","-3.15","1"
"19","4","1999-05-01","-3.15","-3.15","-3.15","1"
"19","4","1999-05-02","-3.16","-3.16","-3.16","1"
"19","4","1999-05-03","-3.16","-3.16","-3.16","1"
"19","4","1999-05-04","-3.16","-3.16","-3.16","1"
"19","4","1999-05-05","-3.16","-3.16","-3.16","1"
"19","4","1999-05-06","-3.16","-3.16","-3.16","1"
"19","4","1999-05-07","-3.16","-3.16","-3.16","1"
"19","4","1999-05-08","-3.16","-3.16","-3.16","1"
"19","4","1999-05-09","-3.16","-3.16","-3.16","1"
"19","4","1999-05-10","-3.16","-3.16","-3.16","1"
"19","4","1999-05-11","-3.16","-3.16","-3.16","1"
"19","4","1999-05-12","-3.16","-3.16","-3.16","1"
"19","4","1999-05-13","-3.15","-3.15","-3.15","1"
"19","4","1999-05-14","-3.15","-3.15","-3.15","1"
"19","4","1999-05-15","-3.14","-3.14","-3.14","1"
"19","4","1999-05-16","-3.14","-3.14","-3.14","1"
"19","4","1999-05-17","-3.13","-3.13","-3.13","1"
"19","4","1999-05-18","-3.11","-3.11","-3.11","1"
"19","4","1999-05-19","-3.09","-3.09","-3.09","1"
"19","4","1999-05-20","-3.07","-3.07","-3.07","1"
"19","4","1999-05-21","-3.04","-3.04","-3.04","1"
"19","4","1999-05-22","-3.01","-3.01","-3.01","1"
"19","4","1999-05-23","-2.97","-2.97","-2.97","1"
"19","4","1999-05-24","-2.94","-2.94","-2.94","1"
"19","4","1999-05-25","-2.9","-2.9","-2.9","1"
"19","4","1999-05-26","-2.86","-2.86","-2.86","1"
"19","4","1999-05-27","-2.82","-2.82","-2.82","1"
"19","4","1999-05-28","-2.78","-2.78","-2.78","1"
"19","4","1999-05-29","-2.75","-2.75","-2.75","1"
"19","4","1999-05-30","-2.71","-2.71","-2.71","1"
"19","4","1999-05-31","-2.67","-2.67","-2.67","1"
"19","4","1999-06-01","-2.63","-2.63","-2.63","1"
"19","4","1999-06-02","-2.6","-2.6","-2.6","1"
"19","4","1999-06-03","-2.56","-2.56","-2.56","1"
"19","4","1999-06-04","-2.53","-2.53","-2.53","1"
"19","4","1999-06-05","-2.49","-2.49","-2.49","1"
"19","4","1999-06-06","-2.46","-2.46","-2.46","1"
"19","4","1999-06-07","-2.42","-2.42","-2.42","1"
"19","4","1999-06-08","-2.39","-2.39","-2.39","1"
"19","4","1999-06-09","-2.36","-2.36","-2.36","1"
"19","4","1999-06-10","-2.33","-2.33","-2.33","1"
"19","4","1999-06-11","-2.3","-2.3","-2.3","1"
"19","4","1999-06-12","-2.27","-2.27","-2.27","1"
"19","4","1999-06-13","-2.25","-2.25","-2.25","1"
"19","4","1999-06-14","-2.22","-2.22","-2.22","1"
"19","4","1999-06-15","-2.19","-2.19","-2.19","1"
"19","4","1999-06-16","-2.17","-2.17","-2.17","1"
"19","4","1999-06-17","-2.14","-2.14","-2.14","1"
"19","4","1999-06-18","-2.12","-2.12","-2.12","1"
"19","4","1999-06-19","-2.1","-2.1","-2.1","1"
"19","4","1999-06-20","-2.07","-2.07","-2.07","1"
"19","4","1999-06-21","-2.05","-2.05","-2.05","1"
"19","4","1999-06-22","-2.03","-2.03","-2.03","1"
"19","4","1999-06-23","-2.01","-2.01","-2.01","1"
"19","4","1999-06-24","-1.99","-1.99","-1.99","1"
"19","4","1999-06-25","-1.97","-1.97","-1.97","1"
"19","4","1999-06-26","-1.95","-1.95","-1.95","1"
"19","4","1999-06-27","-1.93","-1.93","-1.93","1"
"19","4","1999-06-28","-1.91","-1.91","-1.91","1"
"19","4","1999-06-29","-1.89","-1.89","-1.89","1"
"19","4","1999-06-30","-1.849","-1.849","-1.849","1"
"19","4","1999-07-01","-1.849","-1.849","-1.849","1"
"19","4","1999-07-02","-1.837","-1.837","-1.837","1"
"19","4","1999-07-03","-1.821","-1.821","-1.821","1"
"19","4","1999-07-04","-1.803","-1.803","-1.803","1"
"19","4","1999-07-05","-1.791","-1.791","-1.791","1"
"19","4","1999-07-06","-1.773","-1.773","-1.773","1"
"19","4","1999-07-07","-1.758","-1.758","-1.758","1"
"19","4","1999-07-08","-1.742","-1.742","-1.742","1"
"19","4","1999-07-09","-1.728","-1.728","-1.728","1"
"19","4","1999-07-10","-1.713","-1.713","-1.713","1"
"19","4","1999-07-11","-1.698","-1.698","-1.698","1"
"19","4","1999-07-12","-1.688","-1.688","-1.688","1"
"19","4","1999-07-13","-1.676","-1.676","-1.676","1"
"19","4","1999-07-14","-1.659","-1.659","-1.659","1"
"19","4","1999-07-15","-1.648","-1.648","-1.648","1"
"19","4","1999-07-16","-1.634","-1.634","-1.634","1"
"19","4","1999-07-17","-1.623","-1.623","-1.623","1"
"19","4","1999-07-18","-1.611","-1.611","-1.611","1"
"19","4","1999-07-19","-1.6","-1.6","-1.6","1"
"19","4","1999-07-20","-1.585","-1.585","-1.585","1"
"19","4","1999-07-21","-1.575","-1.575","-1.575","1"
"19","4","1999-07-22","-1.562","-1.562","-1.562","1"
"19","4","1999-07-23","-1.554","-1.554","-1.554","1"
"19","4","1999-07-24","-1.538","-1.538","-1.538","1"
"19","4","1999-07-25","-1.532","-1.532","-1.532","1"
"19","4","1999-07-26","-1.522","-1.522","-1.522","1"
"19","4","1999-07-27","-1.511","-1.511","-1.511","1"
"19","4","1999-07-28","-1.498","-1.498","-1.498","1"
"19","4","1999-07-29","-1.488","-1.488","-1.488","1"
"19","4","1999-07-30","-1.477","-1.477","-1.477","1"
"19","4","1999-07-31","-1.471","-1.471","-1.471","1"
"19","4","1999-08-01","-1.46","-1.46","-1.46","1"
"19","4","1999-08-02","-1.449","-1.449","-1.449","1"
"19","4","1999-08-03","-1.439","-1.439","-1.439","1"
"19","4","1999-08-04","-1.432","-1.432","-1.432","1"
"19","4","1999-08-05","-1.419","-1.419","-1.419","1"
"19","4","1999-08-06","-1.41","-1.41","-1.41","1"
"19","4","1999-08-07","-1.403","-1.403","-1.403","1"
"19","4","1999-08-08","-1.393","-1.393","-1.393","1"
"19","4","1999-08-09","-1.385","-1.385","-1.385","1"
"19","4","1999-08-10","-1.375","-1.375","-1.375","1"
"19","4","1999-08-11","-1.365","-1.365","-1.365","1"
"19","4","1999-08-12","-1.357","-1.357","-1.357","1"
"19","4","1999-08-13","-1.35","-1.35","-1.35","1"
"19","4","1999-08-14","-1.341","-1.341","-1.341","1"
"19","4","1999-08-15","-1.334","-1.334","-1.334","1"
"19","4","1999-08-16","-1.326","-1.326","-1.326","1"
"19","4","1999-08-17","-1.318","-1.318","-1.318","1"
"19","4","1999-08-18","-1.309","-1.309","-1.309","1"
"19","4","1999-08-19","-1.3","-1.3","-1.3","1"
"19","4","1999-08-20","-1.295","-1.295","-1.295","1"
"19","4","1999-08-21","-1.286","-1.286","-1.286","1"
"19","4","1999-08-22","-1.276","-1.276","-1.276","1"
"19","4","1999-08-23","-1.268","-1.268","-1.268","1"
"19","4","1999-08-24","-1.26","-1.26","-1.26","1"
"19","4","1999-08-25","-1.258","-1.258","-1.258","1"
"19","4","1999-08-26","-1.249","-1.249","-1.249","1"
"19","4","1999-08-27","-1.241","-1.241","-1.241","1"
"19","4","1999-08-28","-1.234","-1.234","-1.234","1"
"19","4","1999-08-29","-1.226","-1.226","-1.226","1"
"19","4","1999-08-30","-1.22","-1.22","-1.22","1"
"19","4","1999-08-31","-1.213","-1.213","-1.213","1"
"19","4","1999-09-01","-1.206","-1.206","-1.206","1"
"19","4","1999-09-02","-1.198","-1.198","-1.198","1"
"19","4","1999-09-03","-1.189","-1.189","-1.189","1"
"19","4","1999-09-04","-1.183","-1.183","-1.183","1"
"19","4","1999-09-05","-1.175","-1.175","-1.175","1"
"19","4","1999-09-06","-1.172","-1.172","-1.172","1"
"19","4","1999-09-07","-1.166","-1.166","-1.166","1"
"19","4","1999-09-08","-1.16","-1.16","-1.16","1"
"19","4","1999-09-09","-1.152","-1.152","-1.152","1"
"19","4","1999-09-10","-1.145","-1.145","-1.145","1"
"19","4","1999-09-11","-1.139","-1.139","-1.139","1"
"19","4","1999-09-12","-1.134","-1.134","-1.134","1"
"19","4","1999-09-13","-1.127","-1.127","-1.127","1"
"19","4","1999-09-14","-1.122","-1.122","-1.122","1"
"19","4","1999-09-15","-1.115","-1.115","-1.115","1"
"19","4","1999-09-16","-1.108","-1.108","-1.108","1"
"19","4","1999-09-17","-1.104","-1.104","-1.104","1"
"19","4","1999-09-18","-1.099","-1.099","-1.099","1"
"19","4","1999-09-19","-1.089","-1.089","-1.089","1"
"19","4","1999-09-20","-1.084","-1.084","-1.084","1"
"19","4","1999-09-21","-1.078","-1.078","-1.078","1"
"19","4","1999-09-22","-1.078","-1.078","-1.078","1"
"19","4","1999-09-23","-1.069","-1.069","-1.069","1"
"19","4","1999-09-24","-1.067","-1.067","-1.067","1"
"19","4","1999-09-25","-1.061","-1.061","-1.061","1"
"19","4","1999-09-26","-1.054","-1.054","-1.054","1"
"19","4","1999-09-27","-1.046","-1.046","-1.046","1"
"19","4","1999-09-28","-1.045","-1.045","-1.045","1"
"19","4","1999-09-29","-1.039","-1.039","-1.039","1"
"19","4","1999-09-30","-1.034","-1.034","-1.034","1"
"19","4","1999-10-01","-1.032","-1.032","-1.032","1"
"19","4","1999-10-02","-1.024","-1.024","-1.024","1"
"19","4","1999-10-03","-1.02","-1.02","-1.02","1"
"19","4","1999-10-04","-1.013","-1.013","-1.013","1"
"19","4","1999-10-05","-1.012","-1.012","-1.012","1"
"19","4","1999-10-06","-1.002","-1.002","-1.002","1"
"19","4","1999-10-07","-1.002","-1.002","-1.002","1"
"19","4","1999-10-08","-0.992","-0.992","-0.992","1"
"19","4","1999-10-09","-0.991","-0.991","-0.991","1"
"19","4","1999-10-10","-0.991","-0.991","-0.991","1"
"19","4","1999-10-11","-0.982","-0.982","-0.982","1"
"19","4","1999-10-12","-0.98","-0.98","-0.98","1"
"19","4","1999-10-13","-0.975","-0.975","-0.975","1"
"19","4","1999-10-14","-0.97","-0.97","-0.97","1"
"19","4","1999-10-15","-0.967","-0.967","-0.967","1"
"19","4","1999-10-16","-0.959","-0.959","-0.959","1"
"19","4","1999-10-17","-0.951","-0.951","-0.951","1"
"19","4","1999-10-18","-0.949","-0.949","-0.949","1"
"19","4","1999-10-19","-0.945","-0.945","-0.945","1"
"19","4","1999-10-20","-0.939","-0.939","-0.939","1"
"19","4","1999-10-21","-0.939","-0.939","-0.939","1"
"19","4","1999-10-22","-0.935","-0.935","-0.935","1"
"19","4","1999-10-23","-0.934","-0.934","-0.934","1"
"19","4","1999-10-24","-0.929","-0.929","-0.929","1"
"19","4","1999-10-25","-0.926","-0.926","-0.926","1"
"19","4","1999-10-26","-0.926","-0.926","-0.926","1"
"19","4","1999-10-27","-0.919","-0.919","-0.919","1"
"19","4","1999-10-28","-0.916","-0.916","-0.916","1"
"19","4","1999-10-29","-0.908","-0.908","-0.908","1"
"19","4","1999-10-30","-0.905","-0.905","-0.905","1"
"19","4","1999-10-31","-0.905","-0.905","-0.905","1"
"19","4","1999-11-01","-0.904","-0.904","-0.904","1"
"19","4","1999-11-02","-0.897","-0.897","-0.897","1"
"19","4","1999-11-03","-0.891","-0.891","-0.891","1"
"19","4","1999-11-04","-0.892","-0.892","-0.892","1"
"19","4","1999-11-05","-0.892","-0.892","-0.892","1"
"19","4","1999-11-06","-0.882","-0.882","-0.882","1"
"19","4","1999-11-07","-0.881","-0.881","-0.881","1"
"19","4","1999-11-08","-0.88","-0.88","-0.88","1"
"19","4","1999-11-09","-0.872","-0.872","-0.872","1"
"19","4","1999-11-10","-0.87","-0.87","-0.87","1"
"19","4","1999-11-11","-0.871","-0.871","-0.871","1"
"19","4","1999-11-12","-0.869","-0.869","-0.869","1"
"19","4","1999-11-13","-0.861","-0.861","-0.861","1"
"19","4","1999-11-14","-0.858","-0.858","-0.858","1"
"19","4","1999-11-15","-0.858","-0.858","-0.858","1"
"19","4","1999-11-16","-0.859","-0.859","-0.859","1"
"19","4","1999-11-17","-0.85","-0.85","-0.85","1"
"19","4","1999-11-18","-0.847","-0.847","-0.847","1"
"19","4","1999-11-19","-0.847","-0.847","-0.847","1"
"19","4","1999-11-20","-0.842","-0.842","-0.842","1"
"19","4","1999-11-21","-0.838","-0.838","-0.838","1"
"19","4","1999-11-22","-0.836","-0.836","-0.836","1"
"19","4","1999-11-23","-0.837","-0.837","-0.837","1"
"19","4","1999-11-24","-0.836","-0.836","-0.836","1"
"19","4","1999-11-25","-0.828","-0.828","-0.828","1"
"19","4","1999-11-26","-0.825","-0.825","-0.825","1"
"19","4","1999-11-27","-0.824","-0.824","-0.824","1"
"19","4","1999-11-28","-0.824","-0.824","-0.824","1"
"19","4","1999-11-29","-0.823","-0.823","-0.823","1"
"19","4","1999-11-30","-0.82","-0.82","-0.82","1"
"19","4","1999-12-01","-0.81","-0.81","-0.81","1"
"19","4","1999-12-02","-0.81","-0.81","-0.81","1"
"19","4","1999-12-03","-0.808","-0.808","-0.808","1"
"19","4","1999-12-04","-0.809","-0.809","-0.809","1"
"19","4","1999-12-05","-0.809","-0.809","-0.809","1"
"19","4","1999-12-06","-0.808","-0.808","-0.808","1"
"19","4","1999-12-07","-0.799","-0.799","-0.799","1"
"19","4","1999-12-08","-0.796","-0.796","-0.796","1"
"19","4","1999-12-09","-0.796","-0.796","-0.796","1"
"19","4","1999-12-10","-0.794","-0.794","-0.794","1"
"19","4","1999-12-11","-0.793","-0.793","-0.793","1"
"19","4","1999-12-12","-0.793","-0.793","-0.793","1"
"19","4","1999-12-13","-0.792","-0.792","-0.792","1"
"19","4","1999-12-14","-0.792","-0.792","-0.792","1"
"19","4","1999-12-15","-0.791","-0.791","-0.791","1"
"19","4","1999-12-16","-0.791","-0.791","-0.791","1"
"19","4","1999-12-17","-0.791","-0.791","-0.791","1"
"19","4","1999-12-18","-0.791","-0.791","-0.791","1"
"19","4","1999-12-19","-0.791","-0.791","-0.791","1"
"19","4","1999-12-20","-0.801","-0.801","-0.801","1"
"19","4","1999-12-21","-0.801","-0.801","-0.801","1"
"19","4","1999-12-22","-0.801","-0.801","-0.801","1"
"19","4","1999-12-23","-0.803","-0.803","-0.803","1"
"19","4","1999-12-24","-0.812","-0.812","-0.812","1"
"19","4","1999-12-25","-0.812","-0.812","-0.812","1"
"19","4","1999-12-26","-0.818","-0.818","-0.818","1"
"19","4","1999-12-27","-0.822","-0.822","-0.822","1"
"19","4","1999-12-28","-0.827","-0.827","-0.827","1"
"19","4","1999-12-29","-0.833","-0.833","-0.833","1"
"19","4","1999-12-30","-0.842","-0.842","-0.842","1"
"19","4","1999-12-31","-0.848","-0.848","-0.848","1"
"19","4","2000-01-01","-0.852","-0.852","-0.852","1"
"19","4","2000-01-02","-0.861","-0.861","-0.861","1"
"19","4","2000-01-03","-0.869","-0.869","-0.869","1"
"19","4","2000-01-04","-0.878","-0.878","-0.878","1"
"19","4","2000-01-05","-0.885","-0.885","-0.885","1"
"19","4","2000-01-06","-0.896","-0.896","-0.896","1"
"19","4","2000-01-07","-0.907","-0.907","-0.907","1"
"19","4","2000-01-08","-0.919","-0.919","-0.919","1"
"19","4","2000-01-09","-0.93","-0.93","-0.93","1"
"19","4","2000-01-10","-0.942","-0.942","-0.942","1"
"19","4","2000-01-11","-0.955","-0.955","-0.955","1"
"19","4","2000-01-12","-0.968","-0.968","-0.968","1"
"19","4","2000-01-13","-0.98","-0.98","-0.98","1"
"19","4","2000-01-14","-0.995","-0.995","-0.995","1"
"19","4","2000-01-15","-1.01","-1.01","-1.01","1"
"19","4","2000-01-16","-1.027","-1.027","-1.027","1"
"19","4","2000-01-17","-1.041","-1.041","-1.041","1"
"19","4","2000-01-18","-1.056","-1.056","-1.056","1"
"19","4","2000-01-19","-1.073","-1.073","-1.073","1"
"19","4","2000-01-20","-1.09","-1.09","-1.09","1"
"19","4","2000-01-21","-1.105","-1.105","-1.105","1"
"19","4","2000-01-22","-1.124","-1.124","-1.124","1"
"19","4","2000-01-23","-1.142","-1.142","-1.142","1"
"19","4","2000-01-24","-1.159","-1.159","-1.159","1"
"19","4","2000-01-25","-1.178","-1.178","-1.178","1"
"19","4","2000-01-26","-1.197","-1.197","-1.197","1"
"19","4","2000-01-27","-1.216","-1.216","-1.216","1"
"19","4","2000-01-28","-1.234","-1.234","-1.234","1"
"19","4","2000-01-29","-1.255","-1.255","-1.255","1"
"19","4","2000-01-30","-1.275","-1.275","-1.275","1"
"19","4","2000-01-31","-1.295","-1.295","-1.295","1"
"19","4","2000-02-01","-1.316","-1.316","-1.316","1"
"19","4","2000-02-02","-1.338","-1.338","-1.338","1"
"19","4","2000-02-03","-1.361","-1.361","-1.361","1"
"19","4","2000-02-04","-1.383","-1.383","-1.383","1"
"19","4","2000-02-05","-1.405","-1.405","-1.405","1"
"19","4","2000-02-06","-1.426","-1.426","-1.426","1"
"19","4","2000-02-07","-1.45","-1.45","-1.45","1"
"19","4","2000-02-08","-1.472","-1.472","-1.472","1"
"19","4","2000-02-09","-1.496","-1.496","-1.496","1"
"19","4","2000-02-10","-1.519","-1.519","-1.519","1"
"19","4","2000-02-11","-1.542","-1.542","-1.542","1"
"19","4","2000-02-12","-1.565","-1.565","-1.565","1"
"19","4","2000-02-13","-1.586","-1.586","-1.586","1"
"19","4","2000-02-14","-1.61","-1.61","-1.61","1"
"19","4","2000-02-15","-1.631","-1.631","-1.631","1"
"19","4","2000-02-16","-1.654","-1.654","-1.654","1"
"19","4","2000-02-17","-1.674","-1.674","-1.674","1"
"19","4","2000-02-18","-1.696","-1.696","-1.696","1"
"19","4","2000-02-19","-1.718","-1.718","-1.718","1"
"19","4","2000-02-20","-1.738","-1.738","-1.738","1"
"19","4","2000-02-21","-1.757","-1.757","-1.757","1"
"19","4","2000-02-22","-1.777","-1.777","-1.777","1"
"19","4","2000-02-23","-1.797","-1.797","-1.797","1"
"19","4","2000-02-24","-1.816","-1.816","-1.816","1"
"19","4","2000-02-25","-1.837","-1.837","-1.837","1"
"19","4","2000-02-26","-1.855","-1.855","-1.855","1"
"19","4","2000-02-27","-1.873","-1.873","-1.873","1"
"19","4","2000-02-28","-1.894","-1.894","-1.894","1"
"19","4","2000-02-29","-1.913","-1.913","-1.913","1"
"19","4","2000-03-01","-1.932","-1.932","-1.932","1"
"19","4","2000-03-02","-1.95","-1.95","-1.95","1"
"19","4","2000-03-03","-1.972","-1.972","-1.972","1"
"19","4","2000-03-04","-1.99","-1.99","-1.99","1"
"19","4","2000-03-05","-2.011","-2.011","-2.011","1"
"19","4","2000-03-06","-2.028","-2.028","-2.028","1"
"19","4","2000-03-07","-2.048","-2.048","-2.048","1"
"19","4","2000-03-08","-2.068","-2.068","-2.068","1"
"19","4","2000-03-09","-2.086","-2.086","-2.086","1"
"19","4","2000-03-10","-2.106","-2.106","-2.106","1"
"19","4","2000-03-11","-2.123","-2.123","-2.123","1"
"19","4","2000-03-12","-2.142","-2.142","-2.142","1"
"19","4","2000-03-13","-2.162","-2.162","-2.162","1"
"19","4","2000-03-14","-2.178","-2.178","-2.178","1"
"19","4","2000-03-15","-2.197","-2.197","-2.197","1"
"19","4","2000-03-16","-2.214","-2.214","-2.214","1"
"19","4","2000-03-17","-2.231","-2.231","-2.231","1"
"19","4","2000-03-18","-2.249","-2.249","-2.249","1"
"19","4","2000-03-19","-2.265","-2.265","-2.265","1"
"19","4","2000-03-20","-2.282","-2.282","-2.282","1"
"19","4","2000-03-21","-2.296","-2.296","-2.296","1"
"19","4","2000-03-22","-2.311","-2.311","-2.311","1"
"19","4","2000-03-23","-2.326","-2.326","-2.326","1"
"19","4","2000-03-24","-2.342","-2.342","-2.342","1"
"19","4","2000-03-25","-2.356","-2.356","-2.356","1"
"19","4","2000-03-26","-2.369","-2.369","-2.369","1"
"19","4","2000-03-27","-2.383","-2.383","-2.383","1"
"19","4","2000-03-28","-2.394","-2.394","-2.394","1"
"19","4","2000-03-29","-2.408","-2.408","-2.408","1"
"19","4","2000-03-30","-2.423","-2.423","-2.423","1"
"19","4","2000-03-31","-2.434","-2.434","-2.434","1"
"19","4","2000-04-01","-2.446","-2.446","-2.446","1"
"19","4","2000-04-02","-2.459","-2.459","-2.459","1"
"19","4","2000-04-03","-2.47","-2.47","-2.47","1"
"19","4","2000-04-04","-2.479","-2.479","-2.479","1"
"19","4","2000-04-05","-2.492","-2.492","-2.492","1"
"19","4","2000-04-06","-2.503","-2.503","-2.503","1"
"19","4","2000-04-07","-2.515","-2.515","-2.515","1"
"19","4","2000-04-08","-2.523","-2.523","-2.523","1"
"19","4","2000-04-09","-2.533","-2.533","-2.533","1"
"19","4","2000-04-10","-2.543","-2.543","-2.543","1"
"19","4","2000-04-11","-2.554","-2.554","-2.554","1"
"19","4","2000-04-12","-2.562","-2.562","-2.562","1"
"19","4","2000-04-13","-2.569","-2.569","-2.569","1"
"19","4","2000-04-14","-2.578","-2.578","-2.578","1"
"19","4","2000-04-15","-2.583","-2.583","-2.583","1"
"19","4","2000-04-16","-2.59","-2.59","-2.59","1"
"19","4","2000-04-17","-2.597","-2.597","-2.597","1"
"19","4","2000-04-18","-2.602","-2.602","-2.602","1"
"19","4","2000-04-19","-2.612","-2.612","-2.612","1"
"19","4","2000-04-20","-2.612","-2.612","-2.612","1"
"19","4","2000-04-21","-2.621","-2.621","-2.621","1"
"19","4","2000-04-22","-2.624","-2.624","-2.624","1"
"19","4","2000-04-23","-2.624","-2.624","-2.624","1"
"19","4","2000-04-24","-2.635","-2.635","-2.635","1"
"19","4","2000-04-25","-2.635","-2.635","-2.635","1"
"19","4","2000-04-26","-2.637","-2.637","-2.637","1"
"19","4","2000-04-27","-2.647","-2.647","-2.647","1"
"19","4","2000-04-28","-2.647","-2.647","-2.647","1"
"19","4","2000-04-29","-2.647","-2.647","-2.647","1"
"19","4","2000-04-30","-2.649","-2.649","-2.649","1"
"19","4","2000-05-01","-2.658","-2.658","-2.658","1"
"19","4","2000-05-02","-2.659","-2.659","-2.659","1"
"19","4","2000-05-03","-2.659","-2.659","-2.659","1"
"19","4","2000-05-04","-2.659","-2.659","-2.659","1"
"19","4","2000-05-05","-2.66","-2.66","-2.66","1"
"19","4","2000-05-06","-2.66","-2.66","-2.66","1"
"19","4","2000-05-07","-2.661","-2.661","-2.661","1"
"19","4","2000-05-08","-2.661","-2.661","-2.661","1"
"19","4","2000-05-09","-2.662","-2.662","-2.662","1"
"19","4","2000-05-10","-2.662","-2.662","-2.662","1"
"19","4","2000-05-11","-2.663","-2.663","-2.663","1"
"19","4","2000-05-12","-2.664","-2.664","-2.664","1"
"19","4","2000-05-13","-2.666","-2.666","-2.666","1"
"19","4","2000-05-14","-2.666","-2.666","-2.666","1"
"19","4","2000-05-15","-2.665","-2.665","-2.665","1"
"19","4","2000-05-16","-2.657","-2.657","-2.657","1"
"19","4","2000-05-17","-2.648","-2.648","-2.648","1"
"19","4","2000-05-18","-2.636","-2.636","-2.636","1"
"19","4","2000-05-19","-2.615","-2.615","-2.615","1"
"19","4","2000-05-20","-2.592","-2.592","-2.592","1"
"19","4","2000-05-21","-2.569","-2.569","-2.569","1"
"19","4","2000-05-22","-2.536","-2.536","-2.536","1"
"19","4","2000-05-23","-2.506","-2.506","-2.506","1"
"19","4","2000-05-24","-2.475","-2.475","-2.475","1"
"19","4","2000-05-25","-2.44","-2.44","-2.44","1"
"19","4","2000-05-26","-2.408","-2.408","-2.408","1"
"19","4","2000-05-27","-2.376","-2.376","-2.376","1"
"19","4","2000-05-28","-2.342","-2.342","-2.342","1"
"19","4","2000-05-29","-2.309","-2.309","-2.309","1"
"19","4","2000-05-30","-2.279","-2.279","-2.279","1"
"19","4","2000-05-31","-2.248","-2.248","-2.248","1"
"19","4","2000-06-01","-2.217","-2.217","-2.217","1"
"19","4","2000-06-02","-2.187","-2.187","-2.187","1"
"19","4","2000-06-03","-2.159","-2.159","-2.159","1"
"19","4","2000-06-04","-2.128","-2.128","-2.128","1"
"19","4","2000-06-05","-2.103","-2.103","-2.103","1"
"19","4","2000-06-06","-2.076","-2.076","-2.076","1"
"19","4","2000-06-07","-2.047","-2.047","-2.047","1"
"19","4","2000-06-08","-2.025","-2.025","-2.025","1"
"19","4","2000-06-09","-1.999","-1.999","-1.999","1"
"19","4","2000-06-10","-1.976","-1.976","-1.976","1"
"19","4","2000-06-11","-1.951","-1.951","-1.951","1"
"19","4","2000-06-12","-1.928","-1.928","-1.928","1"
"19","4","2000-06-13","-1.906","-1.906","-1.906","1"
"19","4","2000-06-14","-1.884","-1.884","-1.884","1"
"19","4","2000-06-15","-1.862","-1.862","-1.862","1"
"19","4","2000-06-16","-1.844","-1.844","-1.844","1"
"19","4","2000-06-17","-1.822","-1.822","-1.822","1"
"19","4","2000-06-18","-1.803","-1.803","-1.803","1"
"19","4","2000-06-19","-1.784","-1.784","-1.784","1"
"19","4","2000-07-08","-1.521","-1.521","-1.521","1"
"19","4","2000-07-09","-1.511","-1.511","-1.511","1"
"19","4","2000-07-10","-1.499","-1.499","-1.499","1"
"19","4","2000-07-11","-1.486","-1.486","-1.486","1"
"19","4","2000-07-12","-1.472","-1.472","-1.472","1"
"19","4","2000-07-13","-1.462","-1.462","-1.462","1"
"19","4","2000-07-14","-1.45","-1.45","-1.45","1"
"19","4","2000-07-15","-1.439","-1.439","-1.439","1"
"19","4","2000-07-16","-1.431","-1.431","-1.431","1"
"19","4","2000-07-17","-1.421","-1.421","-1.421","1"
"19","4","2000-07-18","-1.41","-1.41","-1.41","1"
"19","4","2000-07-19","-1.4","-1.4","-1.4","1"
"19","4","2000-07-20","-1.392","-1.392","-1.392","1"
"19","4","2000-07-21","-1.382","-1.382","-1.382","1"
"19","4","2000-07-22","-1.371","-1.371","-1.371","1"
"19","4","2000-07-23","-1.36","-1.36","-1.36","1"
"19","4","2000-07-24","-1.351","-1.351","-1.351","1"
"19","4","2000-07-25","-1.341","-1.341","-1.341","1"
"19","4","2000-07-26","-1.335","-1.335","-1.335","1"
"19","4","2000-07-27","-1.325","-1.325","-1.325","1"
"19","4","2000-07-28","-1.313","-1.313","-1.313","1"
"19","4","2000-07-29","-1.304","-1.304","-1.304","1"
"19","4","2000-07-30","-1.299","-1.299","-1.299","1"
"19","4","2000-07-31","-1.289","-1.289","-1.289","1"
"19","4","2000-08-01","-1.28","-1.28","-1.28","1"
"19","4","2000-08-02","-1.271","-1.271","-1.271","1"
"19","4","2000-08-03","-1.261","-1.261","-1.261","1"
"19","4","2000-08-04","-1.256","-1.256","-1.256","1"
"19","4","2000-08-05","-1.248","-1.248","-1.248","1"
"19","4","2000-08-06","-1.243","-1.243","-1.243","1"
"19","4","2000-08-07","-1.231","-1.231","-1.231","1"
"19","4","2000-08-08","-1.224","-1.224","-1.224","1"
"19","4","2000-08-09","-1.216","-1.216","-1.216","1"
"19","4","2000-08-10","-1.208","-1.208","-1.208","1"
"19","4","2000-08-11","-1.204","-1.204","-1.204","1"
"19","4","2000-08-12","-1.194","-1.194","-1.194","1"
"19","4","2000-08-13","-1.185","-1.185","-1.185","1"
"19","4","2000-08-14","-1.18","-1.18","-1.18","1"
"19","4","2000-08-15","-1.172","-1.172","-1.172","1"
"19","4","2000-08-16","-1.169","-1.169","-1.169","1"
"19","4","2000-08-17","-1.164","-1.164","-1.164","1"
"19","4","2000-08-18","-1.156","-1.156","-1.156","1"
"19","4","2000-08-19","-1.152","-1.152","-1.152","1"
"19","4","2000-08-20","-1.145","-1.145","-1.145","1"
"19","4","2000-08-21","-1.14","-1.14","-1.14","1"
"19","4","2000-08-22","-1.137","-1.137","-1.137","1"
"19","4","2000-08-23","-1.133","-1.133","-1.133","1"
"19","4","2000-08-24","-1.127","-1.127","-1.127","1"
"19","4","2000-08-25","-1.119","-1.119","-1.119","1"
"19","4","2000-08-26","-1.116","-1.116","-1.116","1"
"19","4","2000-08-27","-1.109","-1.109","-1.109","1"
"19","4","2000-08-28","-1.1","-1.1","-1.1","1"
"19","4","2000-08-29","-1.095","-1.095","-1.095","1"
"19","4","2000-08-30","-1.094","-1.094","-1.094","1"
"19","4","2000-08-31","-1.087","-1.087","-1.087","1"
"19","4","2000-09-01","-1.078","-1.078","-1.078","1"
"19","4","2000-09-02","-1.075","-1.075","-1.075","1"
"19","4","2000-09-03","-1.069","-1.069","-1.069","1"
"19","4","2000-09-04","-1.062","-1.062","-1.062","1"
"19","4","2000-09-05","-1.056","-1.056","-1.056","1"
"19","4","2000-09-06","-1.056","-1.056","-1.056","1"
"19","4","2000-09-07","-1.049","-1.049","-1.049","1"
"19","4","2000-09-08","-1.044","-1.044","-1.044","1"
"19","4","2000-09-09","-1.04","-1.04","-1.04","1"
"19","4","2000-09-10","-1.033","-1.033","-1.033","1"
"19","4","2000-09-11","-1.029","-1.029","-1.029","1"
"19","4","2000-09-12","-1.021","-1.021","-1.021","1"
"19","4","2000-09-13","-1.016","-1.016","-1.016","1"
"19","4","2000-09-14","-1.01","-1.01","-1.01","1"
"19","4","2000-09-15","-1.003","-1.003","-1.003","1"
"19","4","2000-09-16","-1.003","-1.003","-1.003","1"
"19","4","2000-09-17","-0.998","-0.998","-0.998","1"
"19","4","2000-09-18","-0.993","-0.993","-0.993","1"
"19","4","2000-09-19","-0.989","-0.989","-0.989","1"
"19","4","2000-09-20","-0.985","-0.985","-0.985","1"
"19","4","2000-09-21","-0.98","-0.98","-0.98","1"
"19","4","2000-09-22","-0.974","-0.974","-0.974","1"
"19","4","2000-09-23","-0.97","-0.97","-0.97","1"
"19","4","2000-09-24","-0.969","-0.969","-0.969","1"
"19","4","2000-09-25","-0.96","-0.96","-0.96","1"
"19","4","2000-09-26","-0.958","-0.958","-0.958","1"
"19","4","2000-09-27","-0.956","-0.956","-0.956","1"
"19","4","2000-09-28","-0.947","-0.947","-0.947","1"
"19","4","2000-09-29","-0.946","-0.946","-0.946","1"
"19","4","2000-09-30","-0.938","-0.938","-0.938","1"
"19","4","2000-10-01","-0.935","-0.935","-0.935","1"
"19","4","2000-10-02","-0.934","-0.934","-0.934","1"
"19","4","2000-10-03","-0.924","-0.924","-0.924","1"
"19","4","2000-10-04","-0.922","-0.922","-0.922","1"
"19","4","2000-10-05","-0.913","-0.913","-0.913","1"
"19","4","2000-10-06","-0.912","-0.912","-0.912","1"
"19","4","2000-10-07","-0.913","-0.913","-0.913","1"
"19","4","2000-10-08","-0.906","-0.906","-0.906","1"
"19","4","2000-10-09","-0.902","-0.902","-0.902","1"
"19","4","2000-10-10","-0.893","-0.893","-0.893","1"
"19","4","2000-10-11","-0.892","-0.892","-0.892","1"
"19","4","2000-10-12","-0.893","-0.893","-0.893","1"
"19","4","2000-10-13","-0.886","-0.886","-0.886","1"
"19","4","2000-10-14","-0.886","-0.886","-0.886","1"
"19","4","2000-10-15","-0.889","-0.889","-0.889","1"
"19","4","2000-10-16","-0.881","-0.881","-0.881","1"
"19","4","2000-10-17","-0.878","-0.878","-0.878","1"
"19","4","2000-10-18","-0.88","-0.88","-0.88","1"
"19","4","2000-10-19","-0.874","-0.874","-0.874","1"
"19","4","2000-10-20","-0.869","-0.869","-0.869","1"
"19","4","2000-10-21","-0.869","-0.869","-0.869","1"
"19","4","2000-10-22","-0.86","-0.86","-0.86","1"
"19","4","2000-10-23","-0.858","-0.858","-0.858","1"
"19","4","2000-10-24","-0.858","-0.858","-0.858","1"
"19","4","2000-10-25","-0.854","-0.854","-0.854","1"
"19","4","2000-10-26","-0.848","-0.848","-0.848","1"
"19","4","2000-10-27","-0.848","-0.848","-0.848","1"
"19","4","2000-10-28","-0.848","-0.848","-0.848","1"
"19","4","2000-10-29","-0.84","-0.84","-0.84","1"
"19","4","2000-10-30","-0.837","-0.837","-0.837","1"
"19","4","2000-10-31","-0.837","-0.837","-0.837","1"
"19","4","2000-11-01","-0.837","-0.837","-0.837","1"
"19","4","2000-11-02","-0.827","-0.827","-0.827","1"
"19","4","2000-11-03","-0.827","-0.827","-0.827","1"
"19","4","2000-11-04","-0.827","-0.827","-0.827","1"
"19","4","2000-11-05","-0.824","-0.824","-0.824","1"
"19","4","2000-11-06","-0.817","-0.817","-0.817","1"
"19","4","2000-11-07","-0.817","-0.817","-0.817","1"
"19","4","2000-11-08","-0.817","-0.817","-0.817","1"
"19","4","2000-11-09","-0.81","-0.81","-0.81","1"
"19","4","2000-11-10","-0.807","-0.807","-0.807","1"
"19","4","2000-11-11","-0.807","-0.807","-0.807","1"
"19","4","2000-11-12","-0.807","-0.807","-0.807","1"
"19","4","2000-11-13","-0.798","-0.798","-0.798","1"
"19","4","2000-11-14","-0.796","-0.796","-0.796","1"
"19","4","2000-11-15","-0.796","-0.796","-0.796","1"
"19","4","2000-11-16","-0.796","-0.796","-0.796","1"
"19","4","2000-11-17","-0.796","-0.796","-0.796","1"
"19","4","2000-11-18","-0.787","-0.787","-0.787","1"
"19","4","2000-11-19","-0.785","-0.785","-0.785","1"
"19","4","2000-11-20","-0.785","-0.785","-0.785","1"
"19","4","2000-11-21","-0.783","-0.783","-0.783","1"
"19","4","2000-11-22","-0.774","-0.774","-0.774","1"
"19","4","2000-11-23","-0.774","-0.774","-0.774","1"
"19","4","2000-11-24","-0.774","-0.774","-0.774","1"
"19","4","2000-11-25","-0.774","-0.774","-0.774","1"
"19","4","2000-11-26","-0.773","-0.773","-0.773","1"
"19","4","2000-11-27","-0.763","-0.763","-0.763","1"
"19","4","2000-11-28","-0.766","-0.766","-0.766","1"
"19","4","2000-11-29","-0.766","-0.766","-0.766","1"
"19","4","2000-11-30","-0.767","-0.767","-0.767","1"
"19","4","2000-12-01","-0.767","-0.767","-0.767","1"
"19","4","2000-12-02","-0.76","-0.76","-0.76","1"
"19","4","2000-12-03","-0.757","-0.757","-0.757","1"
"19","4","2000-12-04","-0.759","-0.759","-0.759","1"
"19","4","2000-12-05","-0.759","-0.759","-0.759","1"
"19","4","2000-12-06","-0.76","-0.76","-0.76","1"
"19","4","2000-12-07","-0.758","-0.758","-0.758","1"
"19","4","2000-12-08","-0.75","-0.75","-0.75","1"
"19","4","2000-12-09","-0.751","-0.751","-0.751","1"
"19","4","2000-12-10","-0.75","-0.75","-0.75","1"
"19","4","2000-12-11","-0.751","-0.751","-0.751","1"
"19","4","2000-12-12","-0.75","-0.75","-0.75","1"
"19","4","2000-12-13","-0.745","-0.745","-0.745","1"
"19","4","2000-12-14","-0.741","-0.741","-0.741","1"
"19","4","2000-12-15","-0.741","-0.741","-0.741","1"
"19","4","2000-12-16","-0.741","-0.741","-0.741","1"
"19","4","2000-12-17","-0.741","-0.741","-0.741","1"
"19","4","2000-12-18","-0.741","-0.741","-0.741","1"
"19","4","2000-12-19","-0.736","-0.736","-0.736","1"
"19","4","2000-12-20","-0.731","-0.731","-0.731","1"
"19","4","2000-12-21","-0.73","-0.73","-0.73","1"
"19","4","2000-12-22","-0.73","-0.73","-0.73","1"
"19","4","2000-12-23","-0.73","-0.73","-0.73","1"
"19","4","2000-12-24","-0.73","-0.73","-0.73","1"
"19","4","2000-12-25","-0.729","-0.729","-0.729","1"
"19","4","2000-12-26","-0.73","-0.73","-0.73","1"
"19","4","2000-12-27","-0.728","-0.728","-0.728","1"
"19","4","2000-12-28","-0.722","-0.722","-0.722","1"
"19","4","2000-12-29","-0.719","-0.719","-0.719","1"
"19","4","2000-12-30","-0.719","-0.719","-0.719","1"
"19","4","2000-12-31","-0.719","-0.719","-0.719","1"
"19","4","2001-01-01","-0.719","-0.719","-0.719","1"
"19","4","2001-01-02","-0.719","-0.719","-0.719","1"
"19","4","2001-01-03","-0.719","-0.719","-0.719","1"
"19","4","2001-01-04","-0.719","-0.719","-0.719","1"
"19","4","2001-01-05","-0.719","-0.719","-0.719","1"
"19","4","2001-01-06","-0.719","-0.719","-0.719","1"
"19","4","2001-01-07","-0.718","-0.718","-0.718","1"
"19","4","2001-01-08","-0.717","-0.717","-0.717","1"
"19","4","2001-01-09","-0.715","-0.715","-0.715","1"
"19","4","2001-01-10","-0.713","-0.713","-0.713","1"
"19","4","2001-01-11","-0.71","-0.71","-0.71","1"
"19","4","2001-01-12","-0.71","-0.71","-0.71","1"
"19","4","2001-01-13","-0.712","-0.712","-0.712","1"
"19","4","2001-01-14","-0.715","-0.715","-0.715","1"
"19","4","2001-01-15","-0.716","-0.716","-0.716","1"
"19","4","2001-01-16","-0.717","-0.717","-0.717","1"
"19","4","2001-01-17","-0.717","-0.717","-0.717","1"
"19","4","2001-01-18","-0.716","-0.716","-0.716","1"
"19","4","2001-01-19","-0.716","-0.716","-0.716","1"
"19","4","2001-01-20","-0.715","-0.715","-0.715","1"
"19","4","2001-01-21","-0.716","-0.716","-0.716","1"
"19","4","2001-01-22","-0.716","-0.716","-0.716","1"
"19","4","2001-01-23","-0.724","-0.724","-0.724","1"
"19","4","2001-01-24","-0.727","-0.727","-0.727","1"
"19","4","2001-01-25","-0.727","-0.727","-0.727","1"
"19","4","2001-01-26","-0.726","-0.726","-0.726","1"
"19","4","2001-01-27","-0.728","-0.728","-0.728","1"
"19","4","2001-01-28","-0.737","-0.737","-0.737","1"
"19","4","2001-01-29","-0.737","-0.737","-0.737","1"
"19","4","2001-01-30","-0.737","-0.737","-0.737","1"
"19","4","2001-01-31","-0.744","-0.744","-0.744","1"
"19","4","2001-02-01","-0.747","-0.747","-0.747","1"
"19","4","2001-02-02","-0.746","-0.746","-0.746","1"
"19","4","2001-02-03","-0.754","-0.754","-0.754","1"
"19","4","2001-02-04","-0.758","-0.758","-0.758","1"
"19","4","2001-02-05","-0.758","-0.758","-0.758","1"
"19","4","2001-02-06","-0.765","-0.765","-0.765","1"
"19","4","2001-02-07","-0.769","-0.769","-0.769","1"
"19","4","2001-02-08","-0.768","-0.768","-0.768","1"
"19","4","2001-02-09","-0.778","-0.778","-0.778","1"
"19","4","2001-02-10","-0.779","-0.779","-0.779","1"
"19","4","2001-02-11","-0.782","-0.782","-0.782","1"
"19","4","2001-02-12","-0.79","-0.79","-0.79","1"
"19","4","2001-02-13","-0.792","-0.792","-0.792","1"
"19","4","2001-02-14","-0.799","-0.799","-0.799","1"
"19","4","2001-02-15","-0.8","-0.8","-0.8","1"
"19","4","2001-02-16","-0.805","-0.805","-0.805","1"
"19","4","2001-02-17","-0.811","-0.811","-0.811","1"
"19","4","2001-02-18","-0.813","-0.813","-0.813","1"
"19","4","2001-02-19","-0.82","-0.82","-0.82","1"
"19","4","2001-02-20","-0.823","-0.823","-0.823","1"
"19","4","2001-02-21","-0.83","-0.83","-0.83","1"
"19","4","2001-02-22","-0.831","-0.831","-0.831","1"
"19","4","2001-02-23","-0.839","-0.839","-0.839","1"
"19","4","2001-02-24","-0.84","-0.84","-0.84","1"
"19","4","2001-02-25","-0.848","-0.848","-0.848","1"
"19","4","2001-02-26","-0.85","-0.85","-0.85","1"
"19","4","2001-02-27","-0.854","-0.854","-0.854","1"
"19","4","2001-02-28","-0.861","-0.861","-0.861","1"
"19","4","2001-03-01","-0.861","-0.861","-0.861","1"
"19","4","2001-03-02","-0.867","-0.867","-0.867","1"
"19","4","2001-03-03","-0.875","-0.875","-0.875","1"
"19","4","2001-03-04","-0.88","-0.88","-0.88","1"
"19","4","2001-03-05","-0.885","-0.885","-0.885","1"
"19","4","2001-03-06","-0.89","-0.89","-0.89","1"
"19","4","2001-03-07","-0.893","-0.893","-0.893","1"
"19","4","2001-03-08","-0.899","-0.899","-0.899","1"
"19","4","2001-03-09","-0.904","-0.904","-0.904","1"
"19","4","2001-03-10","-0.91","-0.91","-0.91","1"
"19","4","2001-03-11","-0.916","-0.916","-0.916","1"
"19","4","2001-03-12","-0.921","-0.921","-0.921","1"
"19","4","2001-03-13","-0.922","-0.922","-0.922","1"
"19","4","2001-03-14","-0.93","-0.93","-0.93","1"
"19","4","2001-03-15","-0.939","-0.939","-0.939","1"
"19","4","2001-03-16","-0.942","-0.942","-0.942","1"
"19","4","2001-03-17","-0.952","-0.952","-0.952","1"
"19","4","2001-03-18","-0.958","-0.958","-0.958","1"
"19","4","2001-03-19","-0.963","-0.963","-0.963","1"
"19","4","2001-03-20","-0.971","-0.971","-0.971","1"
"19","4","2001-03-21","-0.977","-0.977","-0.977","1"
"19","4","2001-03-22","-0.984","-0.984","-0.984","1"
"19","4","2001-03-23","-0.993","-0.993","-0.993","1"
"19","4","2001-03-24","-0.998","-0.998","-0.998","1"
"19","4","2001-03-25","-1.006","-1.006","-1.006","1"
"19","4","2001-03-26","-1.011","-1.011","-1.011","1"
"19","4","2001-03-27","-1.019","-1.019","-1.019","1"
"19","4","2001-03-28","-1.027","-1.027","-1.027","1"
"19","4","2001-03-29","-1.036","-1.036","-1.036","1"
"19","4","2001-03-30","-1.044","-1.044","-1.044","1"
"19","4","2001-03-31","-1.05","-1.05","-1.05","1"
"19","4","2001-04-01","-1.06","-1.06","-1.06","1"
"19","4","2001-04-02","-1.066","-1.066","-1.066","1"
"19","4","2001-04-03","-1.074","-1.074","-1.074","1"
"19","4","2001-04-04","-1.081","-1.081","-1.081","1"
"19","4","2001-04-05","-1.09","-1.09","-1.09","1"
"19","4","2001-04-06","-1.093","-1.093","-1.093","1"
"19","4","2001-04-07","-1.103","-1.103","-1.103","1"
"19","4","2001-04-08","-1.111","-1.111","-1.111","1"
"19","4","2001-04-09","-1.116","-1.116","-1.116","1"
"19","4","2001-04-10","-1.125","-1.125","-1.125","1"
"19","4","2001-04-11","-1.135","-1.135","-1.135","1"
"19","4","2001-04-12","-1.137","-1.137","-1.137","1"
"19","4","2001-04-13","-1.146","-1.146","-1.146","1"
"19","4","2001-04-14","-1.153","-1.153","-1.153","1"
"19","4","2001-04-15","-1.158","-1.158","-1.158","1"
"19","4","2001-04-16","-1.168","-1.168","-1.168","1"
"19","4","2001-04-17","-1.172","-1.172","-1.172","1"
"19","4","2001-04-18","-1.179","-1.179","-1.179","1"
"19","4","2001-04-19","-1.186","-1.186","-1.186","1"
"19","4","2001-04-20","-1.19","-1.19","-1.19","1"
"19","4","2001-04-21","-1.198","-1.198","-1.198","1"
"19","4","2001-04-22","-1.201","-1.201","-1.201","1"
"19","4","2001-04-23","-1.21","-1.21","-1.21","1"
"19","4","2001-04-24","-1.215","-1.215","-1.215","1"
"19","4","2001-04-25","-1.222","-1.222","-1.222","1"
"19","4","2001-04-26","-1.225","-1.225","-1.225","1"
"19","4","2001-04-27","-1.234","-1.234","-1.234","1"
"19","4","2001-04-28","-1.235","-1.235","-1.235","1"
"19","4","2001-04-29","-1.244","-1.244","-1.244","1"
"7","98.3","2015-09-30","-0.998","-1.005","-0.988","4"
"19","4","2001-04-30","-1.247","-1.247","-1.247","1"
"19","4","2001-05-01","-1.255","-1.255","-1.255","1"
"19","4","2001-05-02","-1.258","-1.258","-1.258","1"
"19","4","2001-05-03","-1.267","-1.267","-1.267","1"
"19","4","2001-05-04","-1.267","-1.267","-1.267","1"
"19","4","2001-05-05","-1.271","-1.271","-1.271","1"
"19","4","2001-05-06","-1.278","-1.278","-1.278","1"
"19","4","2001-05-07","-1.286","-1.286","-1.286","1"
"19","4","2001-05-08","-1.288","-1.288","-1.288","1"
"19","4","2001-05-09","-1.29","-1.29","-1.29","1"
"19","4","2001-05-10","-1.3","-1.3","-1.3","1"
"19","4","2001-05-11","-1.301","-1.301","-1.301","1"
"19","4","2001-05-12","-1.31","-1.31","-1.31","1"
"19","4","2001-05-13","-1.311","-1.311","-1.311","1"
"19","4","2001-05-14","-1.311","-1.311","-1.311","1"
"19","4","2001-05-15","-1.322","-1.322","-1.322","1"
"19","4","2001-05-16","-1.322","-1.322","-1.322","1"
"19","4","2001-05-17","-1.325","-1.325","-1.325","1"
"19","4","2001-05-18","-1.334","-1.334","-1.334","1"
"19","4","2001-05-19","-1.334","-1.334","-1.334","1"
"19","4","2001-05-20","-1.337","-1.337","-1.337","1"
"19","4","2001-05-21","-1.345","-1.345","-1.345","1"
"19","4","2001-05-22","-1.345","-1.345","-1.345","1"
"19","4","2001-05-23","-1.345","-1.345","-1.345","1"
"19","4","2001-05-24","-1.35","-1.35","-1.35","1"
"19","4","2001-05-25","-1.357","-1.357","-1.357","1"
"19","4","2001-05-26","-1.357","-1.357","-1.357","1"
"19","4","2001-05-27","-1.358","-1.358","-1.358","1"
"19","4","2001-05-28","-1.359","-1.359","-1.359","1"
"19","4","2001-05-29","-1.359","-1.359","-1.359","1"
"19","4","2001-05-30","-1.359","-1.359","-1.359","1"
"19","4","2001-05-31","-1.359","-1.359","-1.359","1"
"19","4","2001-06-01","-1.351","-1.351","-1.351","1"
"19","4","2001-06-02","-1.347","-1.347","-1.347","1"
"19","4","2001-06-03","-1.337","-1.337","-1.337","1"
"19","4","2001-06-04","-1.327","-1.327","-1.327","1"
"19","4","2001-06-05","-1.317","-1.317","-1.317","1"
"19","4","2001-06-06","-1.308","-1.308","-1.308","1"
"19","4","2001-06-07","-1.294","-1.294","-1.294","1"
"19","4","2001-06-08","-1.282","-1.282","-1.282","1"
"19","4","2001-06-09","-1.27","-1.27","-1.27","1"
"19","4","2001-06-10","-1.258","-1.258","-1.258","1"
"19","4","2001-06-11","-1.245","-1.245","-1.245","1"
"19","4","2001-06-12","-1.234","-1.234","-1.234","1"
"19","4","2001-06-13","-1.222","-1.222","-1.222","1"
"19","4","2001-06-14","-1.209","-1.209","-1.209","1"
"19","4","2001-06-15","-1.198","-1.198","-1.198","1"
"19","4","2001-06-16","-1.187","-1.187","-1.187","1"
"19","4","2001-06-17","-1.176","-1.176","-1.176","1"
"19","4","2001-06-18","-1.164","-1.164","-1.164","1"
"19","4","2001-06-19","-1.153","-1.153","-1.153","1"
"19","4","2001-06-20","-1.141","-1.141","-1.141","1"
"19","4","2001-06-21","-1.133","-1.133","-1.133","1"
"19","4","2001-06-22","-1.121","-1.121","-1.121","1"
"19","4","2001-06-23","-1.112","-1.112","-1.112","1"
"19","4","2001-06-24","-1.101","-1.101","-1.101","1"
"19","4","2001-06-25","-1.094","-1.094","-1.094","1"
"19","4","2001-06-26","-1.085","-1.085","-1.085","1"
"19","4","2001-06-27","-1.075","-1.075","-1.075","1"
"19","4","2001-06-28","-1.065","-1.065","-1.065","1"
"19","4","2001-06-29","-1.06","-1.06","-1.06","1"
"19","4","2001-06-30","-1.052","-1.052","-1.052","1"
"19","4","2001-07-01","-1.042","-1.042","-1.042","1"
"19","4","2001-07-02","-1.033","-1.033","-1.033","1"
"19","4","2001-07-03","-1.026","-1.026","-1.026","1"
"19","4","2001-07-04","-1.02","-1.02","-1.02","1"
"19","4","2001-07-05","-1.01","-1.01","-1.01","1"
"19","4","2001-07-06","-1.007","-1.007","-1.007","1"
"19","4","2001-07-07","-0.999","-0.999","-0.999","1"
"19","4","2001-07-08","-0.99","-0.99","-0.99","1"
"19","4","2001-07-09","-0.985","-0.985","-0.985","1"
"19","4","2001-07-10","-0.977","-0.977","-0.977","1"
"19","4","2001-07-11","-0.971","-0.971","-0.971","1"
"19","4","2001-07-12","-0.966","-0.966","-0.966","1"
"19","4","2001-07-13","-0.96","-0.96","-0.96","1"
"19","4","2001-07-14","-0.956","-0.956","-0.956","1"
"19","4","2001-07-15","-0.945","-0.945","-0.945","1"
"19","4","2001-07-16","-0.943","-0.943","-0.943","1"
"19","4","2001-07-17","-0.934","-0.934","-0.934","1"
"19","4","2001-07-18","-0.928","-0.928","-0.928","1"
"19","4","2001-07-19","-0.923","-0.923","-0.923","1"
"19","4","2001-07-20","-0.923","-0.923","-0.923","1"
"19","4","2001-07-21","-0.913","-0.913","-0.913","1"
"19","4","2001-07-22","-0.912","-0.912","-0.912","1"
"19","4","2001-07-23","-0.904","-0.904","-0.904","1"
"19","4","2001-07-24","-0.902","-0.902","-0.902","1"
"19","4","2001-07-25","-0.894","-0.894","-0.894","1"
"19","4","2001-07-26","-0.891","-0.891","-0.891","1"
"19","4","2001-07-27","-0.888","-0.888","-0.888","1"
"19","4","2001-07-28","-0.885","-0.885","-0.885","1"
"19","4","2001-07-29","-0.881","-0.881","-0.881","1"
"19","4","2001-07-30","-0.876","-0.876","-0.876","1"
"19","4","2001-07-31","-0.872","-0.872","-0.872","1"
"19","4","2001-08-01","-0.867","-0.867","-0.867","1"
"19","4","2001-08-02","-0.864","-0.864","-0.864","1"
"19","4","2001-08-03","-0.86","-0.86","-0.86","1"
"19","4","2001-08-04","-0.856","-0.856","-0.856","1"
"19","4","2001-08-05","-0.852","-0.852","-0.852","1"
"19","4","2001-08-06","-0.848","-0.848","-0.848","1"
"19","4","2001-08-07","-0.846","-0.846","-0.846","1"
"19","4","2001-08-08","-0.841","-0.841","-0.841","1"
"19","4","2001-08-09","-0.837","-0.837","-0.837","1"
"19","4","2001-08-10","-0.835","-0.835","-0.835","1"
"19","4","2001-08-11","-0.83","-0.83","-0.83","1"
"19","4","2001-08-12","-0.828","-0.828","-0.828","1"
"19","4","2001-08-13","-0.825","-0.825","-0.825","1"
"19","4","2001-08-14","-0.82","-0.82","-0.82","1"
"19","4","2001-08-15","-0.816","-0.816","-0.816","1"
"19","4","2001-08-16","-0.812","-0.812","-0.812","1"
"19","4","2001-08-17","-0.808","-0.808","-0.808","1"
"19","4","2001-08-18","-0.806","-0.806","-0.806","1"
"19","4","2001-08-19","-0.803","-0.803","-0.803","1"
"19","4","2001-08-20","-0.8","-0.8","-0.8","1"
"19","4","2001-08-21","-0.794","-0.794","-0.794","1"
"19","4","2001-08-22","-0.793","-0.793","-0.793","1"
"19","4","2001-08-23","-0.791","-0.791","-0.791","1"
"19","4","2001-08-24","-0.787","-0.787","-0.787","1"
"19","4","2001-08-25","-0.782","-0.782","-0.782","1"
"19","4","2001-08-26","-0.778","-0.778","-0.778","1"
"19","4","2001-08-27","-0.777","-0.777","-0.777","1"
"19","4","2001-08-28","-0.776","-0.776","-0.776","1"
"19","4","2001-08-29","-0.773","-0.773","-0.773","1"
"19","4","2001-08-30","-0.771","-0.771","-0.771","1"
"19","4","2001-08-31","-0.763","-0.763","-0.763","1"
"19","4","2001-09-01","-0.759","-0.759","-0.759","1"
"19","4","2001-09-02","-0.755","-0.755","-0.755","1"
"19","4","2001-09-03","-0.755","-0.755","-0.755","1"
"19","4","2001-09-04","-0.753","-0.753","-0.753","1"
"19","4","2001-09-05","-0.752","-0.752","-0.752","1"
"19","4","2001-09-06","-0.748","-0.748","-0.748","1"
"19","4","2001-09-07","-0.742","-0.742","-0.742","1"
"19","4","2001-09-08","-0.743","-0.743","-0.743","1"
"19","4","2001-09-09","-0.742","-0.742","-0.742","1"
"19","4","2001-09-10","-0.736","-0.736","-0.736","1"
"19","4","2001-09-11","-0.731","-0.731","-0.731","1"
"19","4","2001-09-12","-0.73","-0.73","-0.73","1"
"19","4","2001-09-13","-0.73","-0.73","-0.73","1"
"19","4","2001-09-14","-0.722","-0.722","-0.722","1"
"19","4","2001-09-15","-0.719","-0.719","-0.719","1"
"19","4","2001-09-16","-0.72","-0.72","-0.72","1"
"19","4","2001-09-17","-0.721","-0.721","-0.721","1"
"19","4","2001-09-18","-0.718","-0.718","-0.718","1"
"19","4","2001-09-19","-0.708","-0.708","-0.708","1"
"19","4","2001-09-20","-0.707","-0.707","-0.707","1"
"19","4","2001-09-21","-0.708","-0.708","-0.708","1"
"19","4","2001-09-22","-0.709","-0.709","-0.709","1"
"19","4","2001-09-23","-0.7","-0.7","-0.7","1"
"19","4","2001-09-24","-0.699","-0.699","-0.699","1"
"19","4","2001-09-25","-0.7","-0.7","-0.7","1"
"19","4","2001-09-26","-0.699","-0.699","-0.699","1"
"19","4","2001-09-27","-0.694","-0.694","-0.694","1"
"19","4","2001-09-28","-0.693","-0.693","-0.693","1"
"19","4","2001-09-29","-0.692","-0.692","-0.692","1"
"19","4","2001-09-30","-0.694","-0.694","-0.694","1"
"19","4","2001-10-01","-0.691","-0.691","-0.691","1"
"19","4","2001-10-02","-0.685","-0.685","-0.685","1"
"19","4","2001-10-03","-0.684","-0.684","-0.684","1"
"19","4","2001-10-04","-0.684","-0.684","-0.684","1"
"19","4","2001-10-05","-0.683","-0.683","-0.683","1"
"19","4","2001-10-06","-0.676","-0.676","-0.676","1"
"19","4","2001-10-07","-0.675","-0.675","-0.675","1"
"19","4","2001-10-08","-0.676","-0.676","-0.676","1"
"19","4","2001-10-09","-0.674","-0.674","-0.674","1"
"19","4","2001-10-10","-0.675","-0.675","-0.675","1"
"19","4","2001-10-11","-0.674","-0.674","-0.674","1"
"19","4","2001-10-12","-0.675","-0.675","-0.675","1"
"19","4","2001-10-13","-0.666","-0.666","-0.666","1"
"19","4","2001-10-14","-0.663","-0.663","-0.663","1"
"19","4","2001-10-15","-0.663","-0.663","-0.663","1"
"19","4","2001-10-16","-0.661","-0.661","-0.661","1"
"19","4","2001-10-17","-0.663","-0.663","-0.663","1"
"19","4","2001-10-18","-0.661","-0.661","-0.661","1"
"19","4","2001-10-19","-0.659","-0.659","-0.659","1"
"19","4","2001-10-20","-0.65","-0.65","-0.65","1"
"19","4","2001-10-21","-0.648","-0.648","-0.648","1"
"19","4","2001-10-22","-0.653","-0.653","-0.653","1"
"19","4","2001-10-23","-0.653","-0.653","-0.653","1"
"19","4","2001-10-24","-0.654","-0.654","-0.654","1"
"19","4","2001-10-25","-0.647","-0.647","-0.647","1"
"19","4","2001-10-26","-0.645","-0.645","-0.645","1"
"19","4","2001-10-27","-0.643","-0.643","-0.643","1"
"19","4","2001-10-28","-0.642","-0.642","-0.642","1"
"19","4","2001-10-29","-0.641","-0.641","-0.641","1"
"19","4","2001-10-30","-0.638","-0.638","-0.638","1"
"19","4","2001-10-31","-0.637","-0.637","-0.637","1"
"19","4","2001-11-01","-0.636","-0.636","-0.636","1"
"19","4","2001-11-02","-0.629","-0.629","-0.629","1"
"19","4","2001-11-03","-0.626","-0.626","-0.626","1"
"19","4","2001-11-04","-0.625","-0.625","-0.625","1"
"19","4","2001-11-05","-0.625","-0.625","-0.625","1"
"19","4","2001-11-06","-0.625","-0.625","-0.625","1"
"19","4","2001-11-07","-0.624","-0.624","-0.624","1"
"19","4","2001-11-08","-0.625","-0.625","-0.625","1"
"19","4","2001-11-09","-0.623","-0.623","-0.623","1"
"19","4","2001-11-10","-0.622","-0.622","-0.622","1"
"19","4","2001-11-11","-0.621","-0.621","-0.621","1"
"19","4","2001-11-12","-0.617","-0.617","-0.617","1"
"19","4","2001-11-13","-0.61","-0.61","-0.61","1"
"19","4","2001-11-14","-0.612","-0.612","-0.612","1"
"19","4","2001-11-15","-0.612","-0.612","-0.612","1"
"19","4","2001-11-16","-0.613","-0.613","-0.613","1"
"19","4","2001-11-17","-0.613","-0.613","-0.613","1"
"19","4","2001-11-18","-0.606","-0.606","-0.606","1"
"19","4","2001-11-19","-0.602","-0.602","-0.602","1"
"19","4","2001-11-20","-0.601","-0.601","-0.601","1"
"19","4","2001-11-21","-0.601","-0.601","-0.601","1"
"19","4","2001-11-22","-0.6","-0.6","-0.6","1"
"19","4","2001-11-23","-0.601","-0.601","-0.601","1"
"19","4","2001-11-24","-0.599","-0.599","-0.599","1"
"19","4","2001-11-25","-0.599","-0.599","-0.599","1"
"19","4","2001-11-26","-0.599","-0.599","-0.599","1"
"19","4","2001-11-27","-0.599","-0.599","-0.599","1"
"19","4","2001-11-28","-0.598","-0.598","-0.598","1"
"19","4","2001-11-29","-0.598","-0.598","-0.598","1"
"19","4","2001-11-30","-0.598","-0.598","-0.598","1"
"19","4","2001-12-01","-0.598","-0.598","-0.598","1"
"19","4","2001-12-02","-0.598","-0.598","-0.598","1"
"19","4","2001-12-03","-0.598","-0.598","-0.598","1"
"19","4","2001-12-04","-0.598","-0.598","-0.598","1"
"19","4","2001-12-05","-0.599","-0.599","-0.599","1"
"19","4","2001-12-06","-0.6","-0.6","-0.6","1"
"19","4","2001-12-07","-0.609","-0.609","-0.609","1"
"19","4","2001-12-08","-0.609","-0.609","-0.609","1"
"19","4","2001-12-09","-0.619","-0.619","-0.619","1"
"19","4","2001-12-10","-0.618","-0.618","-0.618","1"
"19","4","2001-12-11","-0.626","-0.626","-0.626","1"
"19","4","2001-12-12","-0.632","-0.632","-0.632","1"
"19","4","2001-12-13","-0.64","-0.64","-0.64","1"
"19","4","2001-12-14","-0.648","-0.648","-0.648","1"
"19","4","2001-12-15","-0.658","-0.658","-0.658","1"
"19","4","2001-12-16","-0.665","-0.665","-0.665","1"
"19","4","2001-12-17","-0.677","-0.677","-0.677","1"
"19","4","2001-12-18","-0.686","-0.686","-0.686","1"
"19","4","2001-12-19","-0.698","-0.698","-0.698","1"
"19","4","2001-12-20","-0.71","-0.71","-0.71","1"
"19","4","2001-12-21","-0.724","-0.724","-0.724","1"
"19","4","2001-12-22","-0.74","-0.74","-0.74","1"
"19","4","2001-12-23","-0.757","-0.757","-0.757","1"
"19","4","2001-12-24","-0.778","-0.778","-0.778","1"
"19","4","2001-12-25","-0.798","-0.798","-0.798","1"
"19","4","2001-12-26","-0.823","-0.823","-0.823","1"
"19","4","2001-12-27","-0.847","-0.847","-0.847","1"
"19","4","2001-12-28","-0.874","-0.874","-0.874","1"
"19","4","2001-12-29","-0.901","-0.901","-0.901","1"
"19","4","2001-12-30","-0.933","-0.933","-0.933","1"
"19","4","2001-12-31","-0.967","-0.967","-0.967","1"
"19","4","2002-01-01","-1.001","-1.001","-1.001","1"
"19","4","2002-01-02","-1.038","-1.038","-1.038","1"
"19","4","2002-01-03","-1.075","-1.075","-1.075","1"
"19","4","2002-01-04","-1.112","-1.112","-1.112","1"
"19","4","2002-01-05","-1.152","-1.152","-1.152","1"
"19","4","2002-01-06","-1.193","-1.193","-1.193","1"
"19","4","2002-01-07","-1.234","-1.234","-1.234","1"
"19","4","2002-01-08","-1.275","-1.275","-1.275","1"
"19","4","2002-01-09","-1.318","-1.318","-1.318","1"
"19","4","2002-01-10","-1.359","-1.359","-1.359","1"
"19","4","2002-01-11","-1.403","-1.403","-1.403","1"
"19","4","2002-01-12","-1.446","-1.446","-1.446","1"
"19","4","2002-01-13","-1.49","-1.49","-1.49","1"
"19","4","2002-01-14","-1.533","-1.533","-1.533","1"
"19","4","2002-01-15","-1.576","-1.576","-1.576","1"
"19","4","2002-01-16","-1.618","-1.618","-1.618","1"
"19","4","2002-01-17","-1.663","-1.663","-1.663","1"
"19","4","2002-01-18","-1.705","-1.705","-1.705","1"
"19","4","2002-01-19","-1.751","-1.751","-1.751","1"
"19","4","2002-01-20","-1.792","-1.792","-1.792","1"
"19","4","2002-01-21","-1.836","-1.836","-1.836","1"
"19","4","2002-01-22","-1.879","-1.879","-1.879","1"
"19","4","2002-01-23","-1.921","-1.921","-1.921","1"
"19","4","2002-01-24","-1.964","-1.964","-1.964","1"
"19","4","2002-01-25","-2.006","-2.006","-2.006","1"
"19","4","2002-01-26","-2.047","-2.047","-2.047","1"
"19","4","2002-01-27","-2.09","-2.09","-2.09","1"
"19","4","2002-01-28","-2.133","-2.133","-2.133","1"
"19","4","2002-01-29","-2.173","-2.173","-2.173","1"
"19","4","2002-01-30","-2.216","-2.216","-2.216","1"
"19","4","2002-01-31","-2.254","-2.254","-2.254","1"
"19","4","2002-02-01","-2.292","-2.292","-2.292","1"
"19","4","2002-02-02","-2.328","-2.328","-2.328","1"
"19","4","2002-02-03","-2.363","-2.363","-2.363","1"
"19","4","2002-02-04","-2.398","-2.398","-2.398","1"
"19","4","2002-02-05","-2.43","-2.43","-2.43","1"
"19","4","2002-02-06","-2.462","-2.462","-2.462","1"
"19","4","2002-02-07","-2.493","-2.493","-2.493","1"
"19","4","2002-02-08","-2.519","-2.519","-2.519","1"
"19","4","2002-02-09","-2.546","-2.546","-2.546","1"
"19","4","2002-02-10","-2.572","-2.572","-2.572","1"
"19","4","2002-02-11","-2.596","-2.596","-2.596","1"
"19","4","2002-02-12","-2.617","-2.617","-2.617","1"
"19","4","2002-02-13","-2.642","-2.642","-2.642","1"
"19","4","2002-02-14","-2.664","-2.664","-2.664","1"
"19","4","2002-02-15","-2.684","-2.684","-2.684","1"
"19","4","2002-02-16","-2.706","-2.706","-2.706","1"
"19","4","2002-02-17","-2.726","-2.726","-2.726","1"
"19","4","2002-02-18","-2.745","-2.745","-2.745","1"
"19","4","2002-02-19","-2.764","-2.764","-2.764","1"
"19","4","2002-02-20","-2.782","-2.782","-2.782","1"
"19","4","2002-02-21","-2.799","-2.799","-2.799","1"
"19","4","2002-02-22","-2.816","-2.816","-2.816","1"
"19","4","2002-02-23","-2.832","-2.832","-2.832","1"
"19","4","2002-02-24","-2.846","-2.846","-2.846","1"
"19","4","2002-02-25","-2.862","-2.862","-2.862","1"
"19","4","2002-02-26","-2.877","-2.877","-2.877","1"
"19","4","2002-02-27","-2.89","-2.89","-2.89","1"
"19","4","2002-02-28","-2.902","-2.902","-2.902","1"
"19","4","2002-03-01","-2.915","-2.915","-2.915","1"
"19","4","2002-03-02","-2.926","-2.926","-2.926","1"
"19","4","2002-03-03","-2.939","-2.939","-2.939","1"
"19","4","2002-03-04","-2.951","-2.951","-2.951","1"
"19","4","2002-03-05","-2.963","-2.963","-2.963","1"
"19","4","2002-03-06","-2.975","-2.975","-2.975","1"
"19","4","2002-03-07","-2.987","-2.987","-2.987","1"
"19","4","2002-03-08","-2.999","-2.999","-2.999","1"
"19","4","2002-03-09","-3.011","-3.011","-3.011","1"
"19","4","2002-03-10","-3.022","-3.022","-3.022","1"
"19","4","2002-03-11","-3.034","-3.034","-3.034","1"
"19","4","2002-03-12","-3.044","-3.044","-3.044","1"
"19","4","2002-03-13","-3.053","-3.053","-3.053","1"
"19","4","2002-03-14","-3.062","-3.062","-3.062","1"
"19","4","2002-03-15","-3.07","-3.07","-3.07","1"
"19","4","2002-03-16","-3.08","-3.08","-3.08","1"
"19","4","2002-03-17","-3.084","-3.084","-3.084","1"
"19","4","2002-03-18","-3.093","-3.093","-3.093","1"
"19","4","2002-03-19","-3.102","-3.102","-3.102","1"
"19","4","2002-03-20","-3.105","-3.105","-3.105","1"
"19","4","2002-03-21","-3.11","-3.11","-3.11","1"
"19","4","2002-03-22","-3.117","-3.117","-3.117","1"
"19","4","2002-03-23","-3.119","-3.119","-3.119","1"
"19","4","2002-03-24","-3.131","-3.131","-3.131","1"
"19","4","2002-03-25","-3.131","-3.131","-3.131","1"
"19","4","2002-03-26","-3.137","-3.137","-3.137","1"
"19","4","2002-03-27","-3.14","-3.14","-3.14","1"
"19","4","2002-03-28","-3.142","-3.142","-3.142","1"
"19","4","2002-03-29","-3.151","-3.151","-3.151","1"
"19","4","2002-03-30","-3.151","-3.151","-3.151","1"
"19","4","2002-03-31","-3.151","-3.151","-3.151","1"
"19","4","2002-04-01","-3.155","-3.155","-3.155","1"
"19","4","2002-04-02","-3.163","-3.163","-3.163","1"
"19","4","2002-04-03","-3.163","-3.163","-3.163","1"
"19","4","2002-04-04","-3.174","-3.174","-3.174","1"
"19","4","2002-04-05","-3.175","-3.175","-3.175","1"
"19","4","2002-04-06","-3.186","-3.186","-3.186","1"
"19","4","2002-04-07","-3.194","-3.194","-3.194","1"
"19","4","2002-04-08","-3.202","-3.202","-3.202","1"
"19","4","2002-04-09","-3.21","-3.21","-3.21","1"
"19","4","2002-04-10","-3.221","-3.221","-3.221","1"
"19","4","2002-04-11","-3.231","-3.231","-3.231","1"
"19","4","2002-04-12","-3.241","-3.241","-3.241","1"
"19","4","2002-04-13","-3.247","-3.247","-3.247","1"
"19","4","2002-04-14","-3.259","-3.259","-3.259","1"
"19","4","2002-04-15","-3.269","-3.269","-3.269","1"
"19","4","2002-04-16","-3.28","-3.28","-3.28","1"
"19","4","2002-04-17","-3.292","-3.292","-3.292","1"
"19","4","2002-04-18","-3.3","-3.3","-3.3","1"
"19","4","2002-04-19","-3.309","-3.309","-3.309","1"
"19","4","2002-04-20","-3.318","-3.318","-3.318","1"
"19","4","2002-04-21","-3.327","-3.327","-3.327","1"
"19","4","2002-04-22","-3.33","-3.33","-3.33","1"
"19","4","2002-04-23","-3.34","-3.34","-3.34","1"
"19","4","2002-04-24","-3.342","-3.342","-3.342","1"
"19","4","2002-04-25","-3.342","-3.342","-3.342","1"
"19","4","2002-04-26","-3.352","-3.352","-3.352","1"
"19","4","2002-04-27","-3.354","-3.354","-3.354","1"
"19","4","2002-04-28","-3.354","-3.354","-3.354","1"
"19","4","2002-04-29","-3.354","-3.354","-3.354","1"
"19","4","2002-04-30","-3.354","-3.354","-3.354","1"
"19","4","2002-05-01","-3.354","-3.354","-3.354","1"
"19","4","2002-05-02","-3.354","-3.354","-3.354","1"
"19","4","2002-05-03","-3.354","-3.354","-3.354","1"
"19","4","2002-05-04","-3.354","-3.354","-3.354","1"
"19","4","2002-05-05","-3.353","-3.353","-3.353","1"
"19","4","2002-05-06","-3.343","-3.343","-3.343","1"
"19","4","2002-05-07","-3.342","-3.342","-3.342","1"
"19","4","2002-05-08","-3.342","-3.342","-3.342","1"
"19","4","2002-05-09","-3.341","-3.341","-3.341","1"
"19","4","2002-05-10","-3.331","-3.331","-3.331","1"
"19","4","2002-05-11","-3.331","-3.331","-3.331","1"
"19","4","2002-05-12","-3.331","-3.331","-3.331","1"
"19","4","2002-05-13","-3.322","-3.322","-3.322","1"
"19","4","2002-05-14","-3.32","-3.32","-3.32","1"
"19","4","2002-05-15","-3.313","-3.313","-3.313","1"
"19","4","2002-05-16","-3.308","-3.308","-3.308","1"
"19","4","2002-05-17","-3.303","-3.303","-3.303","1"
"19","4","2002-05-18","-3.297","-3.297","-3.297","1"
"19","4","2002-05-19","-3.297","-3.297","-3.297","1"
"19","4","2002-05-20","-3.286","-3.286","-3.286","1"
"19","4","2002-05-21","-3.279","-3.279","-3.279","1"
"19","4","2002-05-22","-3.274","-3.274","-3.274","1"
"19","4","2002-05-23","-3.263","-3.263","-3.263","1"
"19","4","2002-05-24","-3.255","-3.255","-3.255","1"
"19","4","2002-05-25","-3.24","-3.24","-3.24","1"
"19","4","2002-05-26","-3.225","-3.225","-3.225","1"
"19","4","2002-05-27","-3.205","-3.205","-3.205","1"
"19","4","2002-05-28","-3.18","-3.18","-3.18","1"
"19","4","2002-05-29","-3.153","-3.153","-3.153","1"
"19","4","2002-05-30","-3.124","-3.124","-3.124","1"
"19","4","2002-05-31","-3.091","-3.091","-3.091","1"
"19","4","2002-06-01","-3.056","-3.056","-3.056","1"
"19","4","2002-06-02","-3.02","-3.02","-3.02","1"
"19","4","2002-06-03","-2.984","-2.984","-2.984","1"
"19","4","2002-06-04","-2.945","-2.945","-2.945","1"
"19","4","2002-06-05","-2.908","-2.908","-2.908","1"
"19","4","2002-06-06","-2.871","-2.871","-2.871","1"
"19","4","2002-06-07","-2.833","-2.833","-2.833","1"
"19","4","2002-06-08","-2.796","-2.796","-2.796","1"
"19","4","2002-06-09","-2.76","-2.76","-2.76","1"
"19","4","2002-06-10","-2.725","-2.725","-2.725","1"
"19","4","2002-06-11","-2.689","-2.689","-2.689","1"
"19","4","2002-06-12","-2.655","-2.655","-2.655","1"
"19","4","2002-06-13","-2.62","-2.62","-2.62","1"
"19","4","2002-06-14","-2.587","-2.587","-2.587","1"
"19","4","2002-06-15","-2.555","-2.555","-2.555","1"
"19","4","2002-06-16","-2.523","-2.523","-2.523","1"
"19","4","2002-06-17","-2.493","-2.493","-2.493","1"
"19","4","2002-06-18","-2.463","-2.463","-2.463","1"
"19","4","2002-06-19","-2.432","-2.432","-2.432","1"
"19","4","2002-06-20","-2.404","-2.404","-2.404","1"
"19","4","2002-06-21","-2.374","-2.374","-2.374","1"
"19","4","2002-06-22","-2.347","-2.347","-2.347","1"
"19","4","2002-06-23","-2.322","-2.322","-2.322","1"
"19","4","2002-06-24","-2.298","-2.298","-2.298","1"
"19","4","2002-06-25","-2.271","-2.271","-2.271","1"
"19","4","2002-06-26","-2.246","-2.246","-2.246","1"
"19","4","2002-06-27","-2.221","-2.221","-2.221","1"
"19","4","2002-06-28","-2.198","-2.198","-2.198","1"
"19","4","2002-06-29","-2.177","-2.177","-2.177","1"
"19","4","2002-06-30","-2.15","-2.15","-2.15","1"
"19","4","2002-07-01","-2.129","-2.129","-2.129","1"
"19","4","2002-07-02","-2.106","-2.106","-2.106","1"
"19","4","2002-07-03","-2.086","-2.086","-2.086","1"
"19","4","2002-07-04","-2.066","-2.066","-2.066","1"
"19","4","2002-07-05","-2.045","-2.045","-2.045","1"
"19","4","2002-07-06","-2.022","-2.022","-2.022","1"
"19","4","2002-07-07","-2.006","-2.006","-2.006","1"
"19","4","2002-07-08","-1.986","-1.986","-1.986","1"
"19","4","2002-07-09","-1.964","-1.964","-1.964","1"
"19","4","2002-07-10","-1.947","-1.947","-1.947","1"
"19","4","2002-07-11","-1.929","-1.929","-1.929","1"
"19","4","2002-07-12","-1.911","-1.911","-1.911","1"
"19","4","2002-07-13","-1.892","-1.892","-1.892","1"
"19","4","2002-07-14","-1.878","-1.878","-1.878","1"
"19","4","2002-07-15","-1.858","-1.858","-1.858","1"
"19","4","2002-07-16","-1.844","-1.844","-1.844","1"
"19","4","2002-07-17","-1.824","-1.824","-1.824","1"
"19","4","2002-07-18","-1.809","-1.809","-1.809","1"
"19","4","2002-07-19","-1.796","-1.796","-1.796","1"
"19","4","2002-07-20","-1.777","-1.777","-1.777","1"
"19","4","2002-07-21","-1.766","-1.766","-1.766","1"
"19","4","2002-07-22","-1.747","-1.747","-1.747","1"
"19","4","2002-07-23","-1.734","-1.734","-1.734","1"
"19","4","2002-07-24","-1.718","-1.718","-1.718","1"
"19","4","2002-07-25","-1.703","-1.703","-1.703","1"
"19","4","2002-07-26","-1.691","-1.691","-1.691","1"
"19","4","2002-07-27","-1.676","-1.676","-1.676","1"
"19","4","2002-07-28","-1.664","-1.664","-1.664","1"
"19","4","2002-07-29","-1.647","-1.647","-1.647","1"
"19","4","2002-07-30","-1.635","-1.635","-1.635","1"
"19","4","2002-07-31","-1.624","-1.624","-1.624","1"
"19","4","2002-08-01","-1.612","-1.612","-1.612","1"
"19","4","2002-08-02","-1.598","-1.598","-1.598","1"
"19","4","2002-08-03","-1.586","-1.586","-1.586","1"
"19","4","2002-08-04","-1.57","-1.57","-1.57","1"
"19","4","2002-08-05","-1.56","-1.56","-1.56","1"
"19","4","2002-08-06","-1.548","-1.548","-1.548","1"
"19","4","2002-08-07","-1.54","-1.54","-1.54","1"
"19","4","2002-08-08","-1.529","-1.529","-1.529","1"
"19","4","2002-08-09","-1.515","-1.515","-1.515","1"
"19","4","2002-08-10","-1.504","-1.504","-1.504","1"
"19","4","2002-08-11","-1.496","-1.496","-1.496","1"
"19","4","2002-08-12","-1.483","-1.483","-1.483","1"
"19","4","2002-08-13","-1.468","-1.468","-1.468","1"
"19","4","2002-08-14","-1.46","-1.46","-1.46","1"
"19","4","2002-08-15","-1.45","-1.45","-1.45","1"
"19","4","2002-08-16","-1.44","-1.44","-1.44","1"
"19","4","2002-08-17","-1.431","-1.431","-1.431","1"
"19","4","2002-08-18","-1.422","-1.422","-1.422","1"
"19","4","2002-08-19","-1.414","-1.414","-1.414","1"
"19","4","2002-08-20","-1.403","-1.403","-1.403","1"
"19","4","2002-08-21","-1.393","-1.393","-1.393","1"
"19","4","2002-08-22","-1.382","-1.382","-1.382","1"
"19","4","2002-08-23","-1.371","-1.371","-1.371","1"
"19","4","2002-08-24","-1.364","-1.364","-1.364","1"
"19","4","2002-08-25","-1.358","-1.358","-1.358","1"
"19","4","2002-08-26","-1.348","-1.348","-1.348","1"
"19","4","2002-08-27","-1.337","-1.337","-1.337","1"
"19","4","2002-08-28","-1.328","-1.328","-1.328","1"
"19","4","2002-08-29","-1.32","-1.32","-1.32","1"
"19","4","2002-08-30","-1.314","-1.314","-1.314","1"
"19","4","2002-08-31","-1.304","-1.304","-1.304","1"
"19","4","2002-09-01","-1.294","-1.294","-1.294","1"
"19","4","2002-09-02","-1.284","-1.284","-1.284","1"
"19","4","2002-09-03","-1.277","-1.277","-1.277","1"
"19","4","2002-09-04","-1.274","-1.274","-1.274","1"
"19","4","2002-09-05","-1.266","-1.266","-1.266","1"
"19","4","2002-09-06","-1.26","-1.26","-1.26","1"
"19","4","2002-09-07","-1.248","-1.248","-1.248","1"
"19","4","2002-09-08","-1.241","-1.241","-1.241","1"
"19","4","2002-09-09","-1.236","-1.236","-1.236","1"
"19","4","2002-09-10","-1.227","-1.227","-1.227","1"
"19","4","2002-09-11","-1.221","-1.221","-1.221","1"
"19","4","2002-09-12","-1.214","-1.214","-1.214","1"
"19","4","2002-09-13","-1.206","-1.206","-1.206","1"
"19","4","2002-09-14","-1.199","-1.199","-1.199","1"
"19","4","2002-09-15","-1.193","-1.193","-1.193","1"
"19","4","2002-09-16","-1.184","-1.184","-1.184","1"
"19","4","2002-09-17","-1.177","-1.177","-1.177","1"
"19","4","2002-09-18","-1.171","-1.171","-1.171","1"
"19","4","2002-09-19","-1.166","-1.166","-1.166","1"
"19","4","2002-09-20","-1.157","-1.157","-1.157","1"
"19","4","2002-09-21","-1.153","-1.153","-1.153","1"
"19","4","2002-09-22","-1.144","-1.144","-1.144","1"
"19","4","2002-09-23","-1.143","-1.143","-1.143","1"
"19","4","2002-09-24","-1.132","-1.132","-1.132","1"
"19","4","2002-09-25","-1.127","-1.127","-1.127","1"
"19","4","2002-09-26","-1.115","-1.115","-1.115","1"
"19","4","2002-09-27","-1.116","-1.116","-1.116","1"
"19","4","2002-09-28","-1.104","-1.104","-1.104","1"
"19","4","2002-09-29","-1.1","-1.1","-1.1","1"
"19","4","2002-09-30","-1.09","-1.09","-1.09","1"
"19","4","2002-10-01","-1.091","-1.091","-1.091","1"
"19","4","2002-10-02","-1.081","-1.081","-1.081","1"
"19","4","2002-10-03","-1.078","-1.078","-1.078","1"
"19","4","2002-10-04","-1.072","-1.072","-1.072","1"
"19","4","2002-10-05","-1.069","-1.069","-1.069","1"
"19","4","2002-10-06","-1.058","-1.058","-1.058","1"
"19","4","2002-10-07","-1.058","-1.058","-1.058","1"
"19","4","2002-10-08","-1.049","-1.049","-1.049","1"
"19","4","2002-10-09","-1.046","-1.046","-1.046","1"
"19","4","2002-10-10","-1.042","-1.042","-1.042","1"
"19","4","2002-10-11","-1.036","-1.036","-1.036","1"
"19","4","2002-10-12","-1.029","-1.029","-1.029","1"
"19","4","2002-10-13","-1.025","-1.025","-1.025","1"
"19","4","2002-10-14","-1.024","-1.024","-1.024","1"
"19","4","2002-10-15","-1.015","-1.015","-1.015","1"
"19","4","2002-10-16","-1.012","-1.012","-1.012","1"
"19","4","2002-10-17","-1.004","-1.004","-1.004","1"
"19","4","2002-10-18","-1.004","-1.004","-1.004","1"
"19","4","2002-10-19","-1","-1","-1","1"
"19","4","2002-10-20","-0.992","-0.992","-0.992","1"
"19","4","2002-10-21","-0.994","-0.994","-0.994","1"
"19","4","2002-10-22","-0.984","-0.984","-0.984","1"
"19","4","2002-10-23","-0.983","-0.983","-0.983","1"
"19","4","2002-10-24","-0.978","-0.978","-0.978","1"
"19","4","2002-10-25","-0.972","-0.972","-0.972","1"
"19","4","2002-10-26","-0.969","-0.969","-0.969","1"
"19","4","2002-10-27","-0.963","-0.963","-0.963","1"
"19","4","2002-10-28","-0.96","-0.96","-0.96","1"
"19","4","2002-10-29","-0.958","-0.958","-0.958","1"
"19","4","2002-10-30","-0.957","-0.957","-0.957","1"
"19","4","2002-10-31","-0.946","-0.946","-0.946","1"
"19","4","2002-11-01","-0.945","-0.945","-0.945","1"
"19","4","2002-11-02","-0.943","-0.943","-0.943","1"
"19","4","2002-11-03","-0.933","-0.933","-0.933","1"
"19","4","2002-11-04","-0.932","-0.932","-0.932","1"
"19","4","2002-11-05","-0.932","-0.932","-0.932","1"
"19","4","2002-11-06","-0.928","-0.928","-0.928","1"
"19","4","2002-11-07","-0.921","-0.921","-0.921","1"
"19","4","2002-11-08","-0.92","-0.92","-0.92","1"
"19","4","2002-11-09","-0.919","-0.919","-0.919","1"
"19","4","2002-11-10","-0.919","-0.919","-0.919","1"
"19","4","2002-11-11","-0.911","-0.911","-0.911","1"
"19","4","2002-11-12","-0.909","-0.909","-0.909","1"
"19","4","2002-11-13","-0.909","-0.909","-0.909","1"
"19","4","2002-11-14","-0.909","-0.909","-0.909","1"
"19","4","2002-11-15","-0.909","-0.909","-0.909","1"
"19","4","2002-11-16","-0.909","-0.909","-0.909","1"
"19","4","2002-11-17","-0.912","-0.912","-0.912","1"
"19","4","2002-11-18","-0.919","-0.919","-0.919","1"
"19","4","2002-11-19","-0.92","-0.92","-0.92","1"
"19","4","2002-11-20","-0.919","-0.919","-0.919","1"
"19","4","2002-11-21","-0.924","-0.924","-0.924","1"
"19","4","2002-11-22","-0.93","-0.93","-0.93","1"
"19","4","2002-11-23","-0.93","-0.93","-0.93","1"
"19","4","2002-11-24","-0.938","-0.938","-0.938","1"
"19","4","2002-11-25","-0.941","-0.941","-0.941","1"
"19","4","2002-11-26","-0.95","-0.95","-0.95","1"
"19","4","2002-11-27","-0.952","-0.952","-0.952","1"
"19","4","2002-11-28","-0.96","-0.96","-0.96","1"
"19","4","2002-11-29","-0.963","-0.963","-0.963","1"
"19","4","2002-11-30","-0.973","-0.973","-0.973","1"
"19","4","2002-12-01","-0.979","-0.979","-0.979","1"
"19","4","2002-12-02","-0.984","-0.984","-0.984","1"
"19","4","2002-12-03","-0.993","-0.993","-0.993","1"
"19","4","2002-12-04","-0.995","-0.995","-0.995","1"
"19","4","2002-12-05","-1.004","-1.004","-1.004","1"
"19","4","2002-12-06","-1.01","-1.01","-1.01","1"
"19","4","2002-12-07","-1.016","-1.016","-1.016","1"
"19","4","2002-12-08","-1.023","-1.023","-1.023","1"
"19","4","2002-12-09","-1.029","-1.029","-1.029","1"
"19","4","2002-12-10","-1.038","-1.038","-1.038","1"
"19","4","2002-12-11","-1.043","-1.043","-1.043","1"
"19","4","2002-12-12","-1.049","-1.049","-1.049","1"
"19","4","2002-12-13","-1.055","-1.055","-1.055","1"
"19","4","2002-12-14","-1.06","-1.06","-1.06","1"
"19","4","2002-12-15","-1.07","-1.07","-1.07","1"
"19","4","2002-12-16","-1.071","-1.071","-1.071","1"
"19","4","2002-12-17","-1.081","-1.081","-1.081","1"
"19","4","2002-12-18","-1.081","-1.081","-1.081","1"
"19","4","2002-12-19","-1.09","-1.09","-1.09","1"
"19","4","2002-12-20","-1.092","-1.092","-1.092","1"
"19","4","2002-12-21","-1.103","-1.103","-1.103","1"
"19","4","2002-12-22","-1.103","-1.103","-1.103","1"
"19","4","2002-12-23","-1.112","-1.112","-1.112","1"
"19","4","2002-12-24","-1.114","-1.114","-1.114","1"
"19","4","2002-12-25","-1.124","-1.124","-1.124","1"
"19","4","2002-12-26","-1.125","-1.125","-1.125","1"
"19","4","2002-12-27","-1.131","-1.131","-1.131","1"
"19","4","2002-12-28","-1.135","-1.135","-1.135","1"
"19","4","2002-12-29","-1.139","-1.139","-1.139","1"
"19","4","2002-12-30","-1.146","-1.146","-1.146","1"
"19","4","2002-12-31","-1.149","-1.149","-1.149","1"
"19","4","2003-01-01","-1.157","-1.157","-1.157","1"
"19","4","2003-01-02","-1.158","-1.158","-1.158","1"
"19","4","2003-01-03","-1.168","-1.168","-1.168","1"
"19","4","2003-01-04","-1.168","-1.168","-1.168","1"
"19","4","2003-01-05","-1.174","-1.174","-1.174","1"
"19","4","2003-01-06","-1.179","-1.179","-1.179","1"
"19","4","2003-01-07","-1.18","-1.18","-1.18","1"
"19","4","2003-01-08","-1.189","-1.189","-1.189","1"
"19","4","2003-01-09","-1.19","-1.19","-1.19","1"
"19","4","2003-01-10","-1.196","-1.196","-1.196","1"
"19","4","2003-01-11","-1.201","-1.201","-1.201","1"
"19","4","2003-01-12","-1.207","-1.207","-1.207","1"
"19","4","2003-01-13","-1.211","-1.211","-1.211","1"
"19","4","2003-01-14","-1.214","-1.214","-1.214","1"
"19","4","2003-01-15","-1.222","-1.222","-1.222","1"
"19","4","2003-01-16","-1.222","-1.222","-1.222","1"
"19","4","2003-01-17","-1.23","-1.23","-1.23","1"
"19","4","2003-01-18","-1.233","-1.233","-1.233","1"
"19","4","2003-01-19","-1.239","-1.239","-1.239","1"
"19","4","2003-01-20","-1.244","-1.244","-1.244","1"
"19","4","2003-01-21","-1.247","-1.247","-1.247","1"
"19","4","2003-01-22","-1.255","-1.255","-1.255","1"
"19","4","2003-01-23","-1.255","-1.255","-1.255","1"
"19","4","2003-01-24","-1.26","-1.26","-1.26","1"
"19","4","2003-01-25","-1.266","-1.266","-1.266","1"
"19","4","2003-01-26","-1.274","-1.274","-1.274","1"
"19","4","2003-01-27","-1.277","-1.277","-1.277","1"
"19","4","2003-01-28","-1.282","-1.282","-1.282","1"
"19","4","2003-01-29","-1.288","-1.288","-1.288","1"
"19","4","2003-01-30","-1.295","-1.295","-1.295","1"
"19","4","2003-01-31","-1.299","-1.299","-1.299","1"
"19","4","2003-02-01","-1.302","-1.302","-1.302","1"
"19","4","2003-02-02","-1.309","-1.309","-1.309","1"
"19","4","2003-02-03","-1.316","-1.316","-1.316","1"
"19","4","2003-02-04","-1.32","-1.32","-1.32","1"
"19","4","2003-02-05","-1.329","-1.329","-1.329","1"
"19","4","2003-02-06","-1.332","-1.332","-1.332","1"
"19","4","2003-02-07","-1.342","-1.342","-1.342","1"
"19","4","2003-02-08","-1.343","-1.343","-1.343","1"
"19","4","2003-02-09","-1.353","-1.353","-1.353","1"
"19","4","2003-02-10","-1.359","-1.359","-1.359","1"
"19","4","2003-02-11","-1.364","-1.364","-1.364","1"
"19","4","2003-02-12","-1.373","-1.373","-1.373","1"
"19","4","2003-02-13","-1.38","-1.38","-1.38","1"
"19","4","2003-02-14","-1.386","-1.386","-1.386","1"
"19","4","2003-02-15","-1.394","-1.394","-1.394","1"
"19","4","2003-02-16","-1.397","-1.397","-1.397","1"
"19","4","2003-02-17","-1.408","-1.408","-1.408","1"
"19","4","2003-02-18","-1.415","-1.415","-1.415","1"
"19","4","2003-02-19","-1.421","-1.421","-1.421","1"
"19","4","2003-02-20","-1.429","-1.429","-1.429","1"
"19","4","2003-02-21","-1.436","-1.436","-1.436","1"
"19","4","2003-02-22","-1.441","-1.441","-1.441","1"
"19","4","2003-02-23","-1.451","-1.451","-1.451","1"
"19","4","2003-02-24","-1.458","-1.458","-1.458","1"
"19","4","2003-02-25","-1.465","-1.465","-1.465","1"
"19","4","2003-02-26","-1.472","-1.472","-1.472","1"
"19","4","2003-02-27","-1.481","-1.481","-1.481","1"
"19","4","2003-02-28","-1.489","-1.489","-1.489","1"
"19","4","2003-03-01","-1.495","-1.495","-1.495","1"
"19","4","2003-03-02","-1.504","-1.504","-1.504","1"
"19","4","2003-03-03","-1.514","-1.514","-1.514","1"
"19","4","2003-03-04","-1.521","-1.521","-1.521","1"
"19","4","2003-03-05","-1.527","-1.527","-1.527","1"
"19","4","2003-03-06","-1.536","-1.536","-1.536","1"
"19","4","2003-03-07","-1.546","-1.546","-1.546","1"
"19","4","2003-03-08","-1.555","-1.555","-1.555","1"
"19","4","2003-03-09","-1.563","-1.563","-1.563","1"
"19","4","2003-03-10","-1.57","-1.57","-1.57","1"
"19","4","2003-03-11","-1.581","-1.581","-1.581","1"
"19","4","2003-03-12","-1.591","-1.591","-1.591","1"
"19","4","2003-03-13","-1.6","-1.6","-1.6","1"
"19","4","2003-03-14","-1.605","-1.605","-1.605","1"
"19","4","2003-03-15","-1.617","-1.617","-1.617","1"
"19","4","2003-03-16","-1.625","-1.625","-1.625","1"
"19","4","2003-03-17","-1.637","-1.637","-1.637","1"
"19","4","2003-03-18","-1.646","-1.646","-1.646","1"
"19","4","2003-03-19","-1.655","-1.655","-1.655","1"
"19","4","2003-03-20","-1.665","-1.665","-1.665","1"
"19","4","2003-03-21","-1.675","-1.675","-1.675","1"
"19","4","2003-03-22","-1.685","-1.685","-1.685","1"
"19","4","2003-03-23","-1.69","-1.69","-1.69","1"
"19","4","2003-03-24","-1.701","-1.701","-1.701","1"
"19","4","2003-03-25","-1.712","-1.712","-1.712","1"
"19","4","2003-03-26","-1.722","-1.722","-1.722","1"
"19","4","2003-03-27","-1.733","-1.733","-1.733","1"
"19","4","2003-03-28","-1.742","-1.742","-1.742","1"
"19","4","2003-03-29","-1.749","-1.749","-1.749","1"
"19","4","2003-03-30","-1.759","-1.759","-1.759","1"
"19","4","2003-03-31","-1.768","-1.768","-1.768","1"
"19","4","2003-04-01","-1.778","-1.778","-1.778","1"
"19","4","2003-04-02","-1.785","-1.785","-1.785","1"
"19","4","2003-04-03","-1.795","-1.795","-1.795","1"
"19","4","2003-04-04","-1.803","-1.803","-1.803","1"
"19","4","2003-04-05","-1.813","-1.813","-1.813","1"
"19","4","2003-04-06","-1.823","-1.823","-1.823","1"
"19","4","2003-04-07","-1.83","-1.83","-1.83","1"
"19","4","2003-04-08","-1.839","-1.839","-1.839","1"
"19","4","2003-04-09","-1.848","-1.848","-1.848","1"
"19","4","2003-04-10","-1.857","-1.857","-1.857","1"
"19","4","2003-04-11","-1.868","-1.868","-1.868","1"
"19","4","2003-04-12","-1.875","-1.875","-1.875","1"
"19","4","2003-04-13","-1.882","-1.882","-1.882","1"
"19","4","2003-04-14","-1.89","-1.89","-1.89","1"
"19","4","2003-04-15","-1.901","-1.901","-1.901","1"
"19","4","2003-04-16","-1.91","-1.91","-1.91","1"
"19","4","2003-04-17","-1.917","-1.917","-1.917","1"
"19","4","2003-04-18","-1.924","-1.924","-1.924","1"
"19","4","2003-04-19","-1.934","-1.934","-1.934","1"
"19","4","2003-04-20","-1.941","-1.941","-1.941","1"
"19","4","2003-04-21","-1.947","-1.947","-1.947","1"
"19","4","2003-04-22","-1.957","-1.957","-1.957","1"
"19","4","2003-04-23","-1.965","-1.965","-1.965","1"
"19","4","2003-04-24","-1.97","-1.97","-1.97","1"
"19","4","2003-04-25","-1.979","-1.979","-1.979","1"
"19","4","2003-04-26","-1.986","-1.986","-1.986","1"
"19","4","2003-04-27","-1.994","-1.994","-1.994","1"
"19","4","2003-04-28","-2.001","-2.001","-2.001","1"
"19","4","2003-04-29","-2.007","-2.007","-2.007","1"
"19","4","2003-04-30","-2.012","-2.012","-2.012","1"
"19","4","2003-05-01","-2.024","-2.024","-2.024","1"
"19","4","2003-05-02","-2.031","-2.031","-2.031","1"
"19","4","2003-05-03","-2.04","-2.04","-2.04","1"
"19","4","2003-05-04","-2.045","-2.045","-2.045","1"
"19","4","2003-05-05","-2.052","-2.052","-2.052","1"
"19","4","2003-05-06","-2.052","-2.052","-2.052","1"
"19","4","2003-05-07","-2.062","-2.062","-2.062","1"
"19","4","2003-05-08","-2.065","-2.065","-2.065","1"
"19","4","2003-05-09","-2.064","-2.064","-2.064","1"
"19","4","2003-05-10","-2.065","-2.065","-2.065","1"
"19","4","2003-05-11","-2.065","-2.065","-2.065","1"
"19","4","2003-05-12","-2.065","-2.065","-2.065","1"
"19","4","2003-05-13","-2.065","-2.065","-2.065","1"
"19","4","2003-05-14","-2.065","-2.065","-2.065","1"
"19","4","2003-05-15","-2.063","-2.063","-2.063","1"
"19","4","2003-05-16","-2.054","-2.054","-2.054","1"
"19","4","2003-05-17","-2.054","-2.054","-2.054","1"
"19","4","2003-05-18","-2.043","-2.043","-2.043","1"
"19","4","2003-05-19","-2.034","-2.034","-2.034","1"
"19","4","2003-05-20","-2.024","-2.024","-2.024","1"
"19","4","2003-05-21","-2.012","-2.012","-2.012","1"
"19","4","2003-05-22","-2.001","-2.001","-2.001","1"
"19","4","2003-05-23","-1.987","-1.987","-1.987","1"
"19","4","2003-05-24","-1.973","-1.973","-1.973","1"
"19","4","2003-05-25","-1.959","-1.959","-1.959","1"
"19","4","2003-05-26","-1.945","-1.945","-1.945","1"
"19","4","2003-05-27","-1.929","-1.929","-1.929","1"
"19","4","2003-05-28","-1.914","-1.914","-1.914","1"
"19","4","2003-05-29","-1.897","-1.897","-1.897","1"
"19","4","2003-05-30","-1.884","-1.884","-1.884","1"
"19","4","2003-05-31","-1.869","-1.869","-1.869","1"
"19","4","2003-06-01","-1.852","-1.852","-1.852","1"
"19","4","2003-06-02","-1.836","-1.836","-1.836","1"
"19","4","2003-06-03","-1.818","-1.818","-1.818","1"
"19","4","2003-06-04","-1.799","-1.799","-1.799","1"
"19","4","2003-06-05","-1.781","-1.781","-1.781","1"
"19","4","2003-06-06","-1.762","-1.762","-1.762","1"
"19","4","2003-06-07","-1.743","-1.743","-1.743","1"
"19","4","2003-06-08","-1.723","-1.723","-1.723","1"
"19","4","2003-06-09","-1.702","-1.702","-1.702","1"
"19","4","2003-06-10","-1.684","-1.684","-1.684","1"
"19","4","2003-06-11","-1.665","-1.665","-1.665","1"
"19","4","2003-06-12","-1.647","-1.647","-1.647","1"
"19","4","2003-06-13","-1.628","-1.628","-1.628","1"
"19","4","2003-06-14","-1.609","-1.609","-1.609","1"
"19","4","2003-06-15","-1.594","-1.594","-1.594","1"
"19","4","2003-06-16","-1.574","-1.574","-1.574","1"
"19","4","2003-06-17","-1.56","-1.56","-1.56","1"
"19","4","2003-06-18","-1.543","-1.543","-1.543","1"
"19","4","2003-06-19","-1.529","-1.529","-1.529","1"
"19","4","2003-06-20","-1.512","-1.512","-1.512","1"
"19","4","2003-06-21","-1.497","-1.497","-1.497","1"
"19","4","2003-06-22","-1.482","-1.482","-1.482","1"
"19","4","2003-06-23","-1.468","-1.468","-1.468","1"
"19","4","2003-06-24","-1.455","-1.455","-1.455","1"
"19","4","2003-06-25","-1.44","-1.44","-1.44","1"
"19","4","2003-06-26","-1.428","-1.428","-1.428","1"
"19","4","2003-06-27","-1.416","-1.416","-1.416","1"
"19","4","2003-06-28","-1.406","-1.406","-1.406","1"
"19","4","2003-06-29","-1.392","-1.392","-1.392","1"
"19","4","2003-06-30","-1.376","-1.376","-1.376","1"
"19","4","2003-07-01","-1.365","-1.365","-1.365","1"
"19","4","2003-07-02","-1.357","-1.357","-1.357","1"
"19","4","2003-07-03","-1.348","-1.348","-1.348","1"
"19","4","2003-07-04","-1.334","-1.334","-1.334","1"
"19","4","2003-07-05","-1.322","-1.322","-1.322","1"
"19","4","2003-07-06","-1.31","-1.31","-1.31","1"
"19","4","2003-07-07","-1.301","-1.301","-1.301","1"
"19","4","2003-07-08","-1.292","-1.292","-1.292","1"
"19","4","2003-07-09","-1.283","-1.283","-1.283","1"
"19","4","2003-07-10","-1.272","-1.272","-1.272","1"
"19","4","2003-07-11","-1.262","-1.262","-1.262","1"
"19","4","2003-07-12","-1.253","-1.253","-1.253","1"
"19","4","2003-07-13","-1.244","-1.244","-1.244","1"
"19","4","2003-07-14","-1.234","-1.234","-1.234","1"
"19","4","2003-07-15","-1.225","-1.225","-1.225","1"
"19","4","2003-07-16","-1.215","-1.215","-1.215","1"
"19","4","2003-07-17","-1.208","-1.208","-1.208","1"
"19","4","2003-07-18","-1.2","-1.2","-1.2","1"
"19","4","2003-07-19","-1.194","-1.194","-1.194","1"
"19","4","2003-07-20","-1.187","-1.187","-1.187","1"
"19","4","2003-07-21","-1.181","-1.181","-1.181","1"
"19","4","2003-07-22","-1.175","-1.175","-1.175","1"
"19","4","2003-07-23","-1.167","-1.167","-1.167","1"
"19","4","2003-07-24","-1.157","-1.157","-1.157","1"
"19","4","2003-07-25","-1.15","-1.15","-1.15","1"
"19","4","2003-07-26","-1.143","-1.143","-1.143","1"
"19","4","2003-07-27","-1.134","-1.134","-1.134","1"
"19","4","2003-07-28","-1.125","-1.125","-1.125","1"
"19","4","2003-07-29","-1.117","-1.117","-1.117","1"
"19","4","2003-07-30","-1.111","-1.111","-1.111","1"
"19","4","2003-07-31","-1.105","-1.105","-1.105","1"
"19","4","2003-08-01","-1.099","-1.099","-1.099","1"
"19","4","2003-08-02","-1.091","-1.091","-1.091","1"
"19","4","2003-08-03","-1.084","-1.084","-1.084","1"
"19","4","2003-08-04","-1.076","-1.076","-1.076","1"
"19","4","2003-08-05","-1.07","-1.07","-1.07","1"
"19","4","2003-08-06","-1.063","-1.063","-1.063","1"
"19","4","2003-08-07","-1.056","-1.056","-1.056","1"
"19","4","2003-08-08","-1.05","-1.05","-1.05","1"
"19","4","2003-08-09","-1.043","-1.043","-1.043","1"
"19","4","2003-08-10","-1.038","-1.038","-1.038","1"
"19","4","2003-08-11","-1.03","-1.03","-1.03","1"
"19","4","2003-08-12","-1.027","-1.027","-1.027","1"
"19","4","2003-08-13","-1.023","-1.023","-1.023","1"
"19","4","2003-08-14","-1.02","-1.02","-1.02","1"
"19","4","2003-08-15","-1.013","-1.013","-1.013","1"
"19","4","2003-08-16","-1.009","-1.009","-1.009","1"
"19","4","2003-08-17","-1.001","-1.001","-1.001","1"
"19","4","2003-08-18","-0.996","-0.996","-0.996","1"
"19","4","2003-08-19","-0.986","-0.986","-0.986","1"
"19","4","2003-08-20","-0.981","-0.981","-0.981","1"
"19","4","2003-08-21","-0.976","-0.976","-0.976","1"
"19","4","2003-08-22","-0.968","-0.968","-0.968","1"
"19","4","2003-08-23","-0.96","-0.96","-0.96","1"
"19","4","2003-08-24","-0.956","-0.956","-0.956","1"
"19","4","2003-08-25","-0.95","-0.95","-0.95","1"
"19","4","2003-08-26","-0.945","-0.945","-0.945","1"
"19","4","2003-08-27","-0.939","-0.939","-0.939","1"
"19","4","2003-08-28","-0.935","-0.935","-0.935","1"
"19","4","2003-08-29","-0.925","-0.925","-0.925","1"
"19","4","2003-08-30","-0.917","-0.917","-0.917","1"
"19","4","2003-08-31","-0.908","-0.908","-0.908","1"
"19","4","2003-09-01","-0.898","-0.898","-0.898","1"
"19","4","2003-09-02","-0.885","-0.885","-0.885","1"
"19","4","2003-09-03","-0.88","-0.88","-0.88","1"
"19","4","2003-09-04","-0.874","-0.874","-0.874","1"
"19","4","2003-09-05","-0.866","-0.866","-0.866","1"
"19","4","2003-09-06","-0.861","-0.861","-0.861","1"
"19","4","2003-09-07","-0.855","-0.855","-0.855","1"
"19","4","2003-09-08","-0.853","-0.853","-0.853","1"
"19","4","2003-09-09","-0.846","-0.846","-0.846","1"
"19","4","2003-09-10","-0.841","-0.841","-0.841","1"
"19","4","2003-09-11","-0.84","-0.84","-0.84","1"
"19","4","2003-09-12","-0.833","-0.833","-0.833","1"
"19","4","2003-09-13","-0.826","-0.826","-0.826","1"
"19","4","2003-09-14","-0.825","-0.825","-0.825","1"
"19","4","2003-09-15","-0.819","-0.819","-0.819","1"
"19","4","2003-09-16","-0.817","-0.817","-0.817","1"
"19","4","2003-09-17","-0.811","-0.811","-0.811","1"
"19","4","2003-09-18","-0.805","-0.805","-0.805","1"
"19","4","2003-09-19","-0.803","-0.803","-0.803","1"
"19","4","2003-09-20","-0.798","-0.798","-0.798","1"
"19","4","2003-09-21","-0.797","-0.797","-0.797","1"
"19","4","2003-09-22","-0.793","-0.793","-0.793","1"
"19","4","2003-09-23","-0.79","-0.79","-0.79","1"
"19","4","2003-09-24","-0.787","-0.787","-0.787","1"
"19","4","2003-09-25","-0.781","-0.781","-0.781","1"
"19","4","2003-09-26","-0.776","-0.776","-0.776","1"
"19","4","2003-09-27","-0.773","-0.773","-0.773","1"
"19","4","2003-09-28","-0.773","-0.773","-0.773","1"
"19","4","2003-09-29","-0.768","-0.768","-0.768","1"
"19","4","2003-09-30","-0.764","-0.764","-0.764","1"
"19","4","2003-10-01","-0.762","-0.762","-0.762","1"
"19","4","2003-10-02","-0.761","-0.761","-0.761","1"
"19","4","2003-10-03","-0.754","-0.754","-0.754","1"
"19","4","2003-10-04","-0.754","-0.754","-0.754","1"
"19","4","2003-10-05","-0.755","-0.755","-0.755","1"
"19","4","2003-10-06","-0.747","-0.747","-0.747","1"
"19","4","2003-10-07","-0.742","-0.742","-0.742","1"
"19","4","2003-10-08","-0.741","-0.741","-0.741","1"
"19","4","2003-10-09","-0.741","-0.741","-0.741","1"
"19","4","2003-10-10","-0.736","-0.736","-0.736","1"
"19","4","2003-10-11","-0.73","-0.73","-0.73","1"
"19","4","2003-10-12","-0.73","-0.73","-0.73","1"
"19","4","2003-10-13","-0.73","-0.73","-0.73","1"
"19","4","2003-10-14","-0.725","-0.725","-0.725","1"
"19","4","2003-10-15","-0.719","-0.719","-0.719","1"
"19","4","2003-10-16","-0.718","-0.718","-0.718","1"
"19","4","2003-10-17","-0.718","-0.718","-0.718","1"
"19","4","2003-10-18","-0.717","-0.717","-0.717","1"
"19","4","2003-10-19","-0.716","-0.716","-0.716","1"
"19","4","2003-10-20","-0.711","-0.711","-0.711","1"
"19","4","2003-10-21","-0.706","-0.706","-0.706","1"
"19","4","2003-10-22","-0.707","-0.707","-0.707","1"
"19","4","2003-10-23","-0.707","-0.707","-0.707","1"
"19","4","2003-10-24","-0.702","-0.702","-0.702","1"
"19","4","2003-10-25","-0.697","-0.697","-0.697","1"
"19","4","2003-10-26","-0.698","-0.698","-0.698","1"
"19","4","2003-10-27","-0.698","-0.698","-0.698","1"
"19","4","2003-10-28","-0.69","-0.69","-0.69","1"
"19","4","2003-10-29","-0.687","-0.687","-0.687","1"
"19","4","2003-10-30","-0.687","-0.687","-0.687","1"
"19","4","2003-10-31","-0.687","-0.687","-0.687","1"
"19","4","2003-11-01","-0.687","-0.687","-0.687","1"
"19","4","2003-11-02","-0.682","-0.682","-0.682","1"
"19","4","2003-11-03","-0.676","-0.676","-0.676","1"
"19","4","2003-11-04","-0.676","-0.676","-0.676","1"
"19","4","2003-11-05","-0.676","-0.676","-0.676","1"
"19","4","2003-11-06","-0.676","-0.676","-0.676","1"
"19","4","2003-11-07","-0.669","-0.669","-0.669","1"
"19","4","2003-11-08","-0.666","-0.666","-0.666","1"
"19","4","2003-11-09","-0.666","-0.666","-0.666","1"
"19","4","2003-11-10","-0.666","-0.666","-0.666","1"
"19","4","2003-11-11","-0.666","-0.666","-0.666","1"
"19","4","2003-11-12","-0.666","-0.666","-0.666","1"
"19","4","2003-11-13","-0.666","-0.666","-0.666","1"
"19","4","2003-11-14","-0.664","-0.664","-0.664","1"
"19","4","2003-11-15","-0.656","-0.656","-0.656","1"
"19","4","2003-11-16","-0.655","-0.655","-0.655","1"
"19","4","2003-11-17","-0.655","-0.655","-0.655","1"
"19","4","2003-11-18","-0.655","-0.655","-0.655","1"
"19","4","2003-11-19","-0.655","-0.655","-0.655","1"
"19","4","2003-11-20","-0.655","-0.655","-0.655","1"
"19","4","2003-11-21","-0.65","-0.65","-0.65","1"
"19","4","2003-11-22","-0.644","-0.644","-0.644","1"
"19","4","2003-11-23","-0.645","-0.645","-0.645","1"
"19","4","2003-11-24","-0.644","-0.644","-0.644","1"
"19","4","2003-11-25","-0.644","-0.644","-0.644","1"
"19","4","2003-11-26","-0.644","-0.644","-0.644","1"
"19","4","2003-11-27","-0.645","-0.645","-0.645","1"
"19","4","2003-11-28","-0.645","-0.645","-0.645","1"
"19","4","2003-11-29","-0.644","-0.644","-0.644","1"
"19","4","2003-11-30","-0.644","-0.644","-0.644","1"
"19","4","2003-12-01","-0.644","-0.644","-0.644","1"
"19","4","2003-12-02","-0.642","-0.642","-0.642","1"
"19","4","2003-12-03","-0.641","-0.641","-0.641","1"
"19","4","2003-12-04","-0.642","-0.642","-0.642","1"
"19","4","2003-12-05","-0.642","-0.642","-0.642","1"
"19","4","2003-12-06","-0.644","-0.644","-0.644","1"
"19","4","2003-12-07","-0.645","-0.645","-0.645","1"
"19","4","2003-12-08","-0.644","-0.644","-0.644","1"
"19","4","2003-12-09","-0.645","-0.645","-0.645","1"
"19","4","2003-12-10","-0.645","-0.645","-0.645","1"
"19","4","2003-12-11","-0.645","-0.645","-0.645","1"
"19","4","2003-12-12","-0.645","-0.645","-0.645","1"
"19","4","2003-12-13","-0.645","-0.645","-0.645","1"
"19","4","2003-12-14","-0.645","-0.645","-0.645","1"
"19","4","2003-12-15","-0.653","-0.653","-0.653","1"
"19","4","2003-12-16","-0.655","-0.655","-0.655","1"
"19","4","2003-12-17","-0.655","-0.655","-0.655","1"
"19","4","2003-12-18","-0.655","-0.655","-0.655","1"
"19","4","2003-12-19","-0.655","-0.655","-0.655","1"
"19","4","2003-12-20","-0.663","-0.663","-0.663","1"
"19","4","2003-12-21","-0.662","-0.662","-0.662","1"
"19","4","2003-12-22","-0.66","-0.66","-0.66","1"
"19","4","2003-12-23","-0.66","-0.66","-0.66","1"
"19","4","2003-12-24","-0.661","-0.661","-0.661","1"
"19","4","2003-12-25","-0.67","-0.67","-0.67","1"
"19","4","2003-12-26","-0.669","-0.669","-0.669","1"
"19","4","2003-12-27","-0.674","-0.674","-0.674","1"
"19","4","2003-12-28","-0.68","-0.68","-0.68","1"
"19","4","2003-12-29","-0.68","-0.68","-0.68","1"
"19","4","2003-12-30","-0.683","-0.683","-0.683","1"
"19","4","2003-12-31","-0.69","-0.69","-0.69","1"
"19","4","2004-01-01","-0.69","-0.69","-0.69","1"
"19","4","2004-01-02","-0.701","-0.701","-0.701","1"
"19","4","2004-01-03","-0.701","-0.701","-0.701","1"
"19","4","2004-01-04","-0.709","-0.709","-0.709","1"
"19","4","2004-01-05","-0.712","-0.712","-0.712","1"
"19","4","2004-01-06","-0.721","-0.721","-0.721","1"
"19","4","2004-01-07","-0.726","-0.726","-0.726","1"
"19","4","2004-01-08","-0.734","-0.734","-0.734","1"
"19","4","2004-01-09","-0.744","-0.744","-0.744","1"
"19","4","2004-01-10","-0.75","-0.75","-0.75","1"
"19","4","2004-01-11","-0.757","-0.757","-0.757","1"
"19","4","2004-01-12","-0.766","-0.766","-0.766","1"
"19","4","2004-01-13","-0.777","-0.777","-0.777","1"
"19","4","2004-01-14","-0.786","-0.786","-0.786","1"
"19","4","2004-01-15","-0.795","-0.795","-0.795","1"
"19","4","2004-01-16","-0.804","-0.804","-0.804","1"
"19","4","2004-01-17","-0.815","-0.815","-0.815","1"
"19","4","2004-01-18","-0.826","-0.826","-0.826","1"
"19","4","2004-01-19","-0.834","-0.834","-0.834","1"
"19","4","2004-01-20","-0.843","-0.843","-0.843","1"
"19","4","2004-01-21","-0.852","-0.852","-0.852","1"
"19","4","2004-01-22","-0.863","-0.863","-0.863","1"
"19","4","2004-01-23","-0.874","-0.874","-0.874","1"
"19","4","2004-01-24","-0.882","-0.882","-0.882","1"
"19","4","2004-01-25","-0.891","-0.891","-0.891","1"
"19","4","2004-01-26","-0.901","-0.901","-0.901","1"
"19","4","2004-01-27","-0.911","-0.911","-0.911","1"
"19","4","2004-01-28","-0.918","-0.918","-0.918","1"
"19","4","2004-01-29","-0.93","-0.93","-0.93","1"
"19","4","2004-01-30","-0.939","-0.939","-0.939","1"
"19","4","2004-01-31","-0.95","-0.95","-0.95","1"
"19","4","2004-02-01","-0.959","-0.959","-0.959","1"
"19","4","2004-02-02","-0.968","-0.968","-0.968","1"
"19","4","2004-02-03","-0.978","-0.978","-0.978","1"
"19","4","2004-02-04","-0.99","-0.99","-0.99","1"
"19","4","2004-02-05","-0.999","-0.999","-0.999","1"
"19","4","2004-02-06","-1.007","-1.007","-1.007","1"
"19","4","2004-02-07","-1.018","-1.018","-1.018","1"
"19","4","2004-02-08","-1.028","-1.028","-1.028","1"
"19","4","2004-02-09","-1.04","-1.04","-1.04","1"
"19","4","2004-02-10","-1.05","-1.05","-1.05","1"
"19","4","2004-02-11","-1.061","-1.061","-1.061","1"
"19","4","2004-02-12","-1.073","-1.073","-1.073","1"
"19","4","2004-02-13","-1.085","-1.085","-1.085","1"
"19","4","2004-02-14","-1.094","-1.094","-1.094","1"
"19","4","2004-02-15","-1.106","-1.106","-1.106","1"
"19","4","2004-02-16","-1.118","-1.118","-1.118","1"
"19","4","2004-02-17","-1.13","-1.13","-1.13","1"
"19","4","2004-02-18","-1.142","-1.142","-1.142","1"
"19","4","2004-02-19","-1.155","-1.155","-1.155","1"
"19","4","2004-02-20","-1.168","-1.168","-1.168","1"
"19","4","2004-02-21","-1.182","-1.182","-1.182","1"
"19","4","2004-02-22","-1.195","-1.195","-1.195","1"
"19","4","2004-02-23","-1.211","-1.211","-1.211","1"
"19","4","2004-02-24","-1.224","-1.224","-1.224","1"
"19","4","2004-02-25","-1.24","-1.24","-1.24","1"
"19","4","2004-02-26","-1.255","-1.255","-1.255","1"
"19","4","2004-02-27","-1.27","-1.27","-1.27","1"
"19","4","2004-02-28","-1.287","-1.287","-1.287","1"
"19","4","2004-02-29","-1.304","-1.304","-1.304","1"
"19","4","2004-03-01","-1.319","-1.319","-1.319","1"
"19","4","2004-03-02","-1.339","-1.339","-1.339","1"
"19","4","2004-03-03","-1.352","-1.352","-1.352","1"
"19","4","2004-03-04","-1.372","-1.372","-1.372","1"
"19","4","2004-03-05","-1.39","-1.39","-1.39","1"
"19","4","2004-03-06","-1.407","-1.407","-1.407","1"
"19","4","2004-03-07","-1.425","-1.425","-1.425","1"
"19","4","2004-03-08","-1.441","-1.441","-1.441","1"
"19","4","2004-03-09","-1.459","-1.459","-1.459","1"
"19","4","2004-03-10","-1.474","-1.474","-1.474","1"
"19","4","2004-03-11","-1.49","-1.49","-1.49","1"
"19","4","2004-03-12","-1.508","-1.508","-1.508","1"
"19","4","2004-03-13","-1.524","-1.524","-1.524","1"
"19","4","2004-03-14","-1.539","-1.539","-1.539","1"
"19","4","2004-03-15","-1.552","-1.552","-1.552","1"
"19","4","2004-03-16","-1.569","-1.569","-1.569","1"
"19","4","2004-03-17","-1.583","-1.583","-1.583","1"
"19","4","2004-03-18","-1.597","-1.597","-1.597","1"
"19","4","2004-03-19","-1.611","-1.611","-1.611","1"
"19","4","2004-03-20","-1.625","-1.625","-1.625","1"
"19","4","2004-03-21","-1.639","-1.639","-1.639","1"
"19","4","2004-03-22","-1.654","-1.654","-1.654","1"
"19","4","2004-03-23","-1.663","-1.663","-1.663","1"
"19","4","2004-03-24","-1.681","-1.681","-1.681","1"
"19","4","2004-03-25","-1.692","-1.692","-1.692","1"
"19","4","2004-03-26","-1.703","-1.703","-1.703","1"
"19","4","2004-03-27","-1.716","-1.716","-1.716","1"
"19","4","2004-03-28","-1.726","-1.726","-1.726","1"
"19","4","2004-03-29","-1.74","-1.74","-1.74","1"
"19","4","2004-03-30","-1.75","-1.75","-1.75","1"
"19","4","2004-03-31","-1.761","-1.761","-1.761","1"
"19","4","2004-04-01","-1.771","-1.771","-1.771","1"
"19","4","2004-04-02","-1.781","-1.781","-1.781","1"
"19","4","2004-04-03","-1.79","-1.79","-1.79","1"
"19","4","2004-04-04","-1.802","-1.802","-1.802","1"
"19","4","2004-04-05","-1.811","-1.811","-1.811","1"
"19","4","2004-04-06","-1.822","-1.822","-1.822","1"
"19","4","2004-04-07","-1.832","-1.832","-1.832","1"
"19","4","2004-04-08","-1.836","-1.836","-1.836","1"
"19","4","2004-04-09","-1.845","-1.845","-1.845","1"
"19","4","2004-04-10","-1.857","-1.857","-1.857","1"
"19","4","2004-04-11","-1.865","-1.865","-1.865","1"
"19","4","2004-04-12","-1.873","-1.873","-1.873","1"
"19","4","2004-04-13","-1.881","-1.881","-1.881","1"
"19","4","2004-04-14","-1.887","-1.887","-1.887","1"
"19","4","2004-04-15","-1.892","-1.892","-1.892","1"
"19","4","2004-04-16","-1.901","-1.901","-1.901","1"
"19","4","2004-04-17","-1.906","-1.906","-1.906","1"
"19","4","2004-04-18","-1.914","-1.914","-1.914","1"
"19","4","2004-04-19","-1.922","-1.922","-1.922","1"
"19","4","2004-04-20","-1.924","-1.924","-1.924","1"
"19","4","2004-04-21","-1.933","-1.933","-1.933","1"
"19","4","2004-04-22","-1.936","-1.936","-1.936","1"
"19","4","2004-04-23","-1.942","-1.942","-1.942","1"
"19","4","2004-04-24","-1.947","-1.947","-1.947","1"
"19","4","2004-04-25","-1.954","-1.954","-1.954","1"
"19","4","2004-04-26","-1.959","-1.959","-1.959","1"
"19","4","2004-04-27","-1.959","-1.959","-1.959","1"
"19","4","2004-04-28","-1.968","-1.968","-1.968","1"
"19","4","2004-04-29","-1.969","-1.969","-1.969","1"
"19","4","2004-04-30","-1.975","-1.975","-1.975","1"
"19","4","2004-05-01","-1.981","-1.981","-1.981","1"
"19","4","2004-05-02","-1.981","-1.981","-1.981","1"
"19","4","2004-05-03","-1.984","-1.984","-1.984","1"
"19","4","2004-05-04","-1.99","-1.99","-1.99","1"
"19","4","2004-05-05","-1.99","-1.99","-1.99","1"
"19","4","2004-05-06","-1.99","-1.99","-1.99","1"
"19","4","2004-05-07","-1.997","-1.997","-1.997","1"
"19","4","2004-05-08","-2.002","-2.002","-2.002","1"
"19","4","2004-05-09","-2.002","-2.002","-2.002","1"
"19","4","2004-05-10","-2.001","-2.001","-2.001","1"
"19","4","2004-05-11","-2.009","-2.009","-2.009","1"
"19","4","2004-05-12","-2.014","-2.014","-2.014","1"
"19","4","2004-05-13","-2.011","-2.011","-2.011","1"
"19","4","2004-05-14","-2.012","-2.012","-2.012","1"
"19","4","2004-05-15","-2.013","-2.013","-2.013","1"
"19","4","2004-05-16","-2.014","-2.014","-2.014","1"
"19","4","2004-05-17","-2.013","-2.013","-2.013","1"
"19","4","2004-05-18","-2.014","-2.014","-2.014","1"
"19","4","2004-05-19","-2.011","-2.011","-2.011","1"
"19","4","2004-05-20","-2.018","-2.018","-2.018","1"
"19","4","2004-05-21","-2.022","-2.022","-2.022","1"
"19","4","2004-05-22","-2.022","-2.022","-2.022","1"
"19","4","2004-05-23","-2.026","-2.026","-2.026","1"
"19","4","2004-05-24","-2.022","-2.022","-2.022","1"
"19","4","2004-05-25","-2.024","-2.024","-2.024","1"
"19","4","2004-05-26","-2.018","-2.018","-2.018","1"
"19","4","2004-05-27","-2.012","-2.012","-2.012","1"
"19","4","2004-05-28","-2.012","-2.012","-2.012","1"
"19","4","2004-05-29","-2.014","-2.014","-2.014","1"
"19","4","2004-05-30","-2.01","-2.01","-2.01","1"
"19","4","2004-05-31","-2.002","-2.002","-2.002","1"
"19","4","2004-06-01","-1.996","-1.996","-1.996","1"
"19","4","2004-06-02","-1.991","-1.991","-1.991","1"
"19","4","2004-06-03","-1.983","-1.983","-1.983","1"
"19","4","2004-06-04","-1.979","-1.979","-1.979","1"
"19","4","2004-06-05","-1.969","-1.969","-1.969","1"
"19","4","2004-06-06","-1.964","-1.964","-1.964","1"
"19","4","2004-06-07","-1.957","-1.957","-1.957","1"
"19","4","2004-06-08","-1.945","-1.945","-1.945","1"
"19","4","2004-06-09","-1.941","-1.941","-1.941","1"
"19","4","2004-06-10","-1.937","-1.937","-1.937","1"
"19","4","2004-06-11","-1.929","-1.929","-1.929","1"
"19","4","2004-06-12","-1.92","-1.92","-1.92","1"
"19","4","2004-06-13","-1.911","-1.911","-1.911","1"
"19","4","2004-06-14","-1.902","-1.902","-1.902","1"
"19","4","2004-06-15","-1.89","-1.89","-1.89","1"
"19","4","2004-06-16","-1.872","-1.872","-1.872","1"
"19","4","2004-06-17","-1.853","-1.853","-1.853","1"
"19","4","2004-06-18","-1.831","-1.831","-1.831","1"
"19","4","2004-06-19","-1.805","-1.805","-1.805","1"
"19","4","2004-06-20","-1.783","-1.783","-1.783","1"
"19","4","2004-06-21","-1.757","-1.757","-1.757","1"
"19","4","2004-06-22","-1.733","-1.733","-1.733","1"
"19","4","2004-06-23","-1.707","-1.707","-1.707","1"
"19","4","2004-06-24","-1.685","-1.685","-1.685","1"
"19","4","2004-06-25","-1.659","-1.659","-1.659","1"
"19","4","2004-06-26","-1.637","-1.637","-1.637","1"
"19","4","2004-06-27","-1.614","-1.614","-1.614","1"
"19","4","2004-06-28","-1.59","-1.59","-1.59","1"
"19","4","2004-06-29","-1.57","-1.57","-1.57","1"
"19","4","2004-06-30","-1.548","-1.548","-1.548","1"
"19","4","2004-07-01","-1.528","-1.528","-1.528","1"
"19","4","2004-07-02","-1.509","-1.509","-1.509","1"
"19","4","2004-07-03","-1.489","-1.489","-1.489","1"
"19","4","2004-07-04","-1.47","-1.47","-1.47","1"
"19","4","2004-07-05","-1.454","-1.454","-1.454","1"
"19","4","2004-07-06","-1.437","-1.437","-1.437","1"
"19","4","2004-07-07","-1.42","-1.42","-1.42","1"
"19","4","2004-07-08","-1.404","-1.404","-1.404","1"
"19","4","2004-07-09","-1.388","-1.388","-1.388","1"
"19","4","2004-07-10","-1.371","-1.371","-1.371","1"
"19","4","2004-07-11","-1.357","-1.357","-1.357","1"
"19","4","2004-07-12","-1.345","-1.345","-1.345","1"
"19","4","2004-07-13","-1.327","-1.327","-1.327","1"
"19","4","2004-07-14","-1.313","-1.313","-1.313","1"
"19","4","2004-07-15","-1.3","-1.3","-1.3","1"
"19","4","2004-07-16","-1.288","-1.288","-1.288","1"
"19","4","2004-07-17","-1.277","-1.277","-1.277","1"
"19","4","2004-07-18","-1.267","-1.267","-1.267","1"
"19","4","2004-07-19","-1.259","-1.259","-1.259","1"
"19","4","2004-07-20","-1.248","-1.248","-1.248","1"
"19","4","2004-07-21","-1.237","-1.237","-1.237","1"
"19","4","2004-07-22","-1.226","-1.226","-1.226","1"
"19","4","2004-07-23","-1.214","-1.214","-1.214","1"
"19","4","2004-07-24","-1.201","-1.201","-1.201","1"
"19","4","2004-07-25","-1.193","-1.193","-1.193","1"
"19","4","2004-07-26","-1.184","-1.184","-1.184","1"
"19","4","2004-07-27","-1.173","-1.173","-1.173","1"
"19","4","2004-07-28","-1.162","-1.162","-1.162","1"
"19","4","2004-07-29","-1.151","-1.151","-1.151","1"
"19","4","2004-07-30","-1.145","-1.145","-1.145","1"
"19","4","2004-07-31","-1.138","-1.138","-1.138","1"
"19","4","2004-08-01","-1.13","-1.13","-1.13","1"
"19","4","2004-08-02","-1.121","-1.121","-1.121","1"
"19","4","2004-08-03","-1.111","-1.111","-1.111","1"
"19","4","2004-08-04","-1.105","-1.105","-1.105","1"
"19","4","2004-08-05","-1.096","-1.096","-1.096","1"
"19","4","2004-08-06","-1.09","-1.09","-1.09","1"
"19","4","2004-08-07","-1.081","-1.081","-1.081","1"
"19","4","2004-08-08","-1.072","-1.072","-1.072","1"
"19","4","2004-08-09","-1.064","-1.064","-1.064","1"
"19","4","2004-08-10","-1.055","-1.055","-1.055","1"
"19","4","2004-08-11","-1.051","-1.051","-1.051","1"
"19","4","2004-08-12","-1.043","-1.043","-1.043","1"
"19","4","2004-08-13","-1.037","-1.037","-1.037","1"
"19","4","2004-08-14","-1.029","-1.029","-1.029","1"
"19","4","2004-08-15","-1.022","-1.022","-1.022","1"
"19","4","2004-08-16","-1.011","-1.011","-1.011","1"
"19","4","2004-08-17","-1.006","-1.006","-1.006","1"
"19","4","2004-08-18","-1","-1","-1","1"
"19","4","2004-08-19","-0.994","-0.994","-0.994","1"
"19","4","2004-08-20","-0.989","-0.989","-0.989","1"
"19","4","2004-08-21","-0.98","-0.98","-0.98","1"
"19","4","2004-08-22","-0.976","-0.976","-0.976","1"
"19","4","2004-08-23","-0.967","-0.967","-0.967","1"
"19","4","2004-08-24","-0.961","-0.961","-0.961","1"
"19","4","2004-08-25","-0.954","-0.954","-0.954","1"
"19","4","2004-08-26","-0.949","-0.949","-0.949","1"
"19","4","2004-08-27","-0.939","-0.939","-0.939","1"
"19","4","2004-08-28","-0.937","-0.937","-0.937","1"
"19","4","2004-08-29","-0.932","-0.932","-0.932","1"
"19","4","2004-08-30","-0.924","-0.924","-0.924","1"
"19","4","2004-08-31","-0.919","-0.919","-0.919","1"
"19","4","2004-09-01","-0.916","-0.916","-0.916","1"
"19","4","2004-09-02","-0.91","-0.91","-0.91","1"
"19","4","2004-09-03","-0.907","-0.907","-0.907","1"
"19","4","2004-09-04","-0.9","-0.9","-0.9","1"
"19","4","2004-09-05","-0.894","-0.894","-0.894","1"
"19","4","2004-09-06","-0.888","-0.888","-0.888","1"
"19","4","2004-09-07","-0.885","-0.885","-0.885","1"
"19","4","2004-09-08","-0.878","-0.878","-0.878","1"
"19","4","2004-09-09","-0.876","-0.876","-0.876","1"
"19","4","2004-09-10","-0.871","-0.871","-0.871","1"
"19","4","2004-09-11","-0.864","-0.864","-0.864","1"
"19","4","2004-09-12","-0.861","-0.861","-0.861","1"
"19","4","2004-09-13","-0.855","-0.855","-0.855","1"
"19","4","2004-09-14","-0.851","-0.851","-0.851","1"
"19","4","2004-09-15","-0.845","-0.845","-0.845","1"
"19","4","2004-09-16","-0.843","-0.843","-0.843","1"
"19","4","2004-09-17","-0.841","-0.841","-0.841","1"
"19","4","2004-09-18","-0.834","-0.834","-0.834","1"
"19","4","2004-09-19","-0.828","-0.828","-0.828","1"
"19","4","2004-09-20","-0.828","-0.828","-0.828","1"
"19","4","2004-09-21","-0.823","-0.823","-0.823","1"
"19","4","2004-09-22","-0.818","-0.818","-0.818","1"
"19","4","2004-09-23","-0.816","-0.816","-0.816","1"
"19","4","2004-09-24","-0.808","-0.808","-0.808","1"
"19","4","2004-09-25","-0.808","-0.808","-0.808","1"
"19","4","2004-09-26","-0.8","-0.8","-0.8","1"
"19","4","2004-09-27","-0.794","-0.794","-0.794","1"
"19","4","2004-09-28","-0.793","-0.793","-0.793","1"
"19","4","2004-09-29","-0.788","-0.788","-0.788","1"
"19","4","2004-09-30","-0.784","-0.784","-0.784","1"
"19","4","2004-10-01","-0.786","-0.786","-0.786","1"
"19","4","2004-10-02","-0.777","-0.777","-0.777","1"
"19","4","2004-10-03","-0.773","-0.773","-0.773","1"
"19","4","2004-10-04","-0.771","-0.771","-0.771","1"
"19","4","2004-10-05","-0.763","-0.763","-0.763","1"
"19","4","2004-10-06","-0.764","-0.764","-0.764","1"
"19","4","2004-10-07","-0.761","-0.761","-0.761","1"
"19","4","2004-10-08","-0.755","-0.755","-0.755","1"
"19","4","2004-10-09","-0.754","-0.754","-0.754","1"
"19","4","2004-10-10","-0.753","-0.753","-0.753","1"
"19","4","2004-10-11","-0.746","-0.746","-0.746","1"
"19","4","2004-10-12","-0.744","-0.744","-0.744","1"
"19","4","2004-10-13","-0.743","-0.743","-0.743","1"
"19","4","2004-10-14","-0.742","-0.742","-0.742","1"
"19","4","2004-10-15","-0.733","-0.733","-0.733","1"
"19","4","2004-10-16","-0.732","-0.732","-0.732","1"
"19","4","2004-10-17","-0.732","-0.732","-0.732","1"
"19","4","2004-10-18","-0.727","-0.727","-0.727","1"
"19","4","2004-10-19","-0.721","-0.721","-0.721","1"
"19","4","2004-10-20","-0.721","-0.721","-0.721","1"
"19","4","2004-10-21","-0.721","-0.721","-0.721","1"
"19","4","2004-10-22","-0.712","-0.712","-0.712","1"
"19","4","2004-10-23","-0.712","-0.712","-0.712","1"
"19","4","2004-10-24","-0.711","-0.711","-0.711","1"
"19","4","2004-10-25","-0.711","-0.711","-0.711","1"
"19","4","2004-10-26","-0.705","-0.705","-0.705","1"
"19","4","2004-10-27","-0.701","-0.701","-0.701","1"
"19","4","2004-10-28","-0.701","-0.701","-0.701","1"
"19","4","2004-10-29","-0.701","-0.701","-0.701","1"
"19","4","2004-10-30","-0.698","-0.698","-0.698","1"
"19","4","2004-10-31","-0.691","-0.691","-0.691","1"
"19","4","2004-11-01","-0.69","-0.69","-0.69","1"
"19","4","2004-11-02","-0.691","-0.691","-0.691","1"
"19","4","2004-11-03","-0.684","-0.684","-0.684","1"
"19","4","2004-11-04","-0.68","-0.68","-0.68","1"
"19","4","2004-11-05","-0.68","-0.68","-0.68","1"
"19","4","2004-11-06","-0.68","-0.68","-0.68","1"
"19","4","2004-11-07","-0.679","-0.679","-0.679","1"
"19","4","2004-11-08","-0.673","-0.673","-0.673","1"
"19","4","2004-11-09","-0.669","-0.669","-0.669","1"
"19","4","2004-11-10","-0.669","-0.669","-0.669","1"
"19","4","2004-11-11","-0.669","-0.669","-0.669","1"
"19","4","2004-11-12","-0.667","-0.667","-0.667","1"
"19","4","2004-11-13","-0.662","-0.662","-0.662","1"
"19","4","2004-11-14","-0.656","-0.656","-0.656","1"
"19","4","2004-11-15","-0.657","-0.657","-0.657","1"
"19","4","2004-11-16","-0.656","-0.656","-0.656","1"
"19","4","2004-11-17","-0.656","-0.656","-0.656","1"
"19","4","2004-11-18","-0.656","-0.656","-0.656","1"
"19","4","2004-11-19","-0.656","-0.656","-0.656","1"
"19","4","2004-11-20","-0.646","-0.646","-0.646","1"
"19","4","2004-11-21","-0.645","-0.645","-0.645","1"
"19","4","2004-11-22","-0.645","-0.645","-0.645","1"
"19","4","2004-11-23","-0.643","-0.643","-0.643","1"
"19","4","2004-11-24","-0.643","-0.643","-0.643","1"
"19","4","2004-11-25","-0.642","-0.642","-0.642","1"
"19","4","2004-11-26","-0.634","-0.634","-0.634","1"
"19","4","2004-11-27","-0.631","-0.631","-0.631","1"
"19","4","2004-11-28","-0.631","-0.631","-0.631","1"
"19","4","2004-11-29","-0.631","-0.631","-0.631","1"
"19","4","2004-11-30","-0.631","-0.631","-0.631","1"
"19","4","2004-12-01","-0.63","-0.63","-0.63","1"
"19","4","2004-12-02","-0.625","-0.625","-0.625","1"
"19","4","2004-12-03","-0.62","-0.62","-0.62","1"
"19","4","2004-12-04","-0.62","-0.62","-0.62","1"
"19","4","2004-12-05","-0.62","-0.62","-0.62","1"
"19","4","2004-12-06","-0.621","-0.621","-0.621","1"
"19","4","2004-12-07","-0.621","-0.621","-0.621","1"
"19","4","2004-12-08","-0.618","-0.618","-0.618","1"
"19","4","2004-12-09","-0.611","-0.611","-0.611","1"
"19","4","2004-12-10","-0.61","-0.61","-0.61","1"
"19","4","2004-12-11","-0.61","-0.61","-0.61","1"
"19","4","2004-12-12","-0.61","-0.61","-0.61","1"
"19","4","2004-12-13","-0.61","-0.61","-0.61","1"
"19","4","2004-12-14","-0.61","-0.61","-0.61","1"
"19","4","2004-12-15","-0.609","-0.609","-0.609","1"
"19","4","2004-12-16","-0.609","-0.609","-0.609","1"
"19","4","2004-12-17","-0.609","-0.609","-0.609","1"
"19","4","2004-12-18","-0.609","-0.609","-0.609","1"
"19","4","2004-12-19","-0.608","-0.608","-0.608","1"
"19","4","2004-12-20","-0.607","-0.607","-0.607","1"
"19","4","2004-12-21","-0.606","-0.606","-0.606","1"
"19","4","2004-12-22","-0.609","-0.609","-0.609","1"
"19","4","2004-12-23","-0.609","-0.609","-0.609","1"
"19","4","2004-12-24","-0.609","-0.609","-0.609","1"
"19","4","2004-12-25","-0.609","-0.609","-0.609","1"
"19","4","2004-12-26","-0.609","-0.609","-0.609","1"
"19","4","2004-12-27","-0.609","-0.609","-0.609","1"
"19","4","2004-12-28","-0.609","-0.609","-0.609","1"
"19","4","2004-12-29","-0.611","-0.611","-0.611","1"
"19","4","2004-12-30","-0.619","-0.619","-0.619","1"
"19","4","2004-12-31","-0.619","-0.619","-0.619","1"
"19","4","2005-01-01","-0.622","-0.622","-0.622","1"
"19","4","2005-01-02","-0.63","-0.63","-0.63","1"
"19","4","2005-01-03","-0.631","-0.631","-0.631","1"
"19","4","2005-01-04","-0.641","-0.641","-0.641","1"
"19","4","2005-01-05","-0.644","-0.644","-0.644","1"
"19","4","2005-01-06","-0.651","-0.651","-0.651","1"
"19","4","2005-01-07","-0.655","-0.655","-0.655","1"
"19","4","2005-01-08","-0.663","-0.663","-0.663","1"
"19","4","2005-01-09","-0.671","-0.671","-0.671","1"
"19","4","2005-01-10","-0.68","-0.68","-0.68","1"
"19","4","2005-01-11","-0.689","-0.689","-0.689","1"
"19","4","2005-01-12","-0.697","-0.697","-0.697","1"
"19","4","2005-01-13","-0.705","-0.705","-0.705","1"
"19","4","2005-01-14","-0.717","-0.717","-0.717","1"
"19","4","2005-01-15","-0.726","-0.726","-0.726","1"
"19","4","2005-01-16","-0.738","-0.738","-0.738","1"
"19","4","2005-01-17","-0.748","-0.748","-0.748","1"
"19","4","2005-01-18","-0.757","-0.757","-0.757","1"
"19","4","2005-01-19","-0.773","-0.773","-0.773","1"
"19","4","2005-01-20","-0.785","-0.785","-0.785","1"
"19","4","2005-01-21","-0.798","-0.798","-0.798","1"
"19","4","2005-01-22","-0.811","-0.811","-0.811","1"
"19","4","2005-01-23","-0.828","-0.828","-0.828","1"
"19","4","2005-01-24","-0.839","-0.839","-0.839","1"
"19","4","2005-01-25","-0.856","-0.856","-0.856","1"
"19","4","2005-01-26","-0.871","-0.871","-0.871","1"
"19","4","2005-01-27","-0.89","-0.89","-0.89","1"
"19","4","2005-01-28","-0.905","-0.905","-0.905","1"
"19","4","2005-01-29","-0.926","-0.926","-0.926","1"
"19","4","2005-01-30","-0.945","-0.945","-0.945","1"
"19","4","2005-01-31","-0.967","-0.967","-0.967","1"
"19","4","2005-02-01","-0.985","-0.985","-0.985","1"
"19","4","2005-02-02","-1.008","-1.008","-1.008","1"
"19","4","2005-02-03","-1.029","-1.029","-1.029","1"
"19","4","2005-02-04","-1.053","-1.053","-1.053","1"
"19","4","2005-02-05","-1.075","-1.075","-1.075","1"
"19","4","2005-02-06","-1.101","-1.101","-1.101","1"
"19","4","2005-02-07","-1.126","-1.126","-1.126","1"
"19","4","2005-02-08","-1.151","-1.151","-1.151","1"
"19","4","2005-02-09","-1.178","-1.178","-1.178","1"
"19","4","2005-02-10","-1.205","-1.205","-1.205","1"
"19","4","2005-02-11","-1.233","-1.233","-1.233","1"
"19","4","2005-02-12","-1.263","-1.263","-1.263","1"
"19","4","2005-02-13","-1.291","-1.291","-1.291","1"
"19","4","2005-02-14","-1.321","-1.321","-1.321","1"
"19","4","2005-02-15","-1.352","-1.352","-1.352","1"
"19","4","2005-02-16","-1.383","-1.383","-1.383","1"
"19","4","2005-02-17","-1.413","-1.413","-1.413","1"
"19","4","2005-02-18","-1.442","-1.442","-1.442","1"
"19","4","2005-02-19","-1.474","-1.474","-1.474","1"
"19","4","2005-02-20","-1.506","-1.506","-1.506","1"
"19","4","2005-02-21","-1.536","-1.536","-1.536","1"
"19","4","2005-02-22","-1.567","-1.567","-1.567","1"
"19","4","2005-02-23","-1.597","-1.597","-1.597","1"
"19","4","2005-02-24","-1.629","-1.629","-1.629","1"
"19","4","2005-02-25","-1.659","-1.659","-1.659","1"
"19","4","2005-02-26","-1.688","-1.688","-1.688","1"
"19","4","2005-02-27","-1.718","-1.718","-1.718","1"
"19","4","2005-02-28","-1.748","-1.748","-1.748","1"
"19","4","2005-03-01","-1.775","-1.775","-1.775","1"
"19","4","2005-03-02","-1.805","-1.805","-1.805","1"
"19","4","2005-03-03","-1.836","-1.836","-1.836","1"
"19","4","2005-03-04","-1.863","-1.863","-1.863","1"
"19","4","2005-03-05","-1.893","-1.893","-1.893","1"
"19","4","2005-03-06","-1.921","-1.921","-1.921","1"
"19","4","2005-03-07","-1.95","-1.95","-1.95","1"
"19","4","2005-03-08","-1.977","-1.977","-1.977","1"
"19","4","2005-03-09","-2.006","-2.006","-2.006","1"
"19","4","2005-03-10","-2.032","-2.032","-2.032","1"
"19","4","2005-03-11","-2.06","-2.06","-2.06","1"
"19","4","2005-03-12","-2.087","-2.087","-2.087","1"
"19","4","2005-03-13","-2.114","-2.114","-2.114","1"
"19","4","2005-03-14","-2.14","-2.14","-2.14","1"
"19","4","2005-03-15","-2.166","-2.166","-2.166","1"
"19","4","2005-03-16","-2.194","-2.194","-2.194","1"
"19","4","2005-03-17","-2.219","-2.219","-2.219","1"
"19","4","2005-03-18","-2.244","-2.244","-2.244","1"
"19","4","2005-03-19","-2.269","-2.269","-2.269","1"
"19","4","2005-03-20","-2.295","-2.295","-2.295","1"
"19","4","2005-03-21","-2.32","-2.32","-2.32","1"
"19","4","2005-03-22","-2.347","-2.347","-2.347","1"
"19","4","2005-03-23","-2.371","-2.371","-2.371","1"
"19","4","2005-03-24","-2.395","-2.395","-2.395","1"
"19","4","2005-03-25","-2.42","-2.42","-2.42","1"
"19","4","2005-03-26","-2.445","-2.445","-2.445","1"
"19","4","2005-03-27","-2.468","-2.468","-2.468","1"
"19","4","2005-03-28","-2.491","-2.491","-2.491","1"
"19","4","2005-03-29","-2.512","-2.512","-2.512","1"
"19","4","2005-03-30","-2.534","-2.534","-2.534","1"
"19","4","2005-03-31","-2.553","-2.553","-2.553","1"
"19","4","2005-04-01","-2.572","-2.572","-2.572","1"
"19","4","2005-04-02","-2.589","-2.589","-2.589","1"
"19","4","2005-04-03","-2.605","-2.605","-2.605","1"
"19","4","2005-04-04","-2.62","-2.62","-2.62","1"
"19","4","2005-04-05","-2.634","-2.634","-2.634","1"
"19","4","2005-04-06","-2.646","-2.646","-2.646","1"
"19","4","2005-04-07","-2.658","-2.658","-2.658","1"
"19","4","2005-04-08","-2.669","-2.669","-2.669","1"
"19","4","2005-04-09","-2.675","-2.675","-2.675","1"
"19","4","2005-04-10","-2.686","-2.686","-2.686","1"
"19","4","2005-04-11","-2.693","-2.693","-2.693","1"
"19","4","2005-04-12","-2.7","-2.7","-2.7","1"
"19","4","2005-04-13","-2.704","-2.704","-2.704","1"
"19","4","2005-04-14","-2.715","-2.715","-2.715","1"
"19","4","2005-04-15","-2.716","-2.716","-2.716","1"
"19","4","2005-04-16","-2.719","-2.719","-2.719","1"
"19","4","2005-04-17","-2.727","-2.727","-2.727","1"
"19","4","2005-04-18","-2.727","-2.727","-2.727","1"
"19","4","2005-04-19","-2.735","-2.735","-2.735","1"
"19","4","2005-04-20","-2.738","-2.738","-2.738","1"
"19","4","2005-04-21","-2.739","-2.739","-2.739","1"
"19","4","2005-04-22","-2.745","-2.745","-2.745","1"
"19","4","2005-04-23","-2.75","-2.75","-2.75","1"
"19","4","2005-04-24","-2.75","-2.75","-2.75","1"
"19","4","2005-04-25","-2.75","-2.75","-2.75","1"
"19","4","2005-04-26","-2.75","-2.75","-2.75","1"
"19","4","2005-04-27","-2.754","-2.754","-2.754","1"
"19","4","2005-04-28","-2.761","-2.761","-2.761","1"
"19","4","2005-04-29","-2.761","-2.761","-2.761","1"
"19","4","2005-04-30","-2.761","-2.761","-2.761","1"
"19","4","2005-05-01","-2.761","-2.761","-2.761","1"
"19","4","2005-05-02","-2.761","-2.761","-2.761","1"
"19","4","2005-05-03","-2.761","-2.761","-2.761","1"
"19","4","2005-05-04","-2.761","-2.761","-2.761","1"
"19","4","2005-05-05","-2.761","-2.761","-2.761","1"
"19","4","2005-05-06","-2.762","-2.762","-2.762","1"
"19","4","2005-05-07","-2.755","-2.755","-2.755","1"
"19","4","2005-05-08","-2.756","-2.756","-2.756","1"
"19","4","2005-05-09","-2.748","-2.748","-2.748","1"
"19","4","2005-05-10","-2.742","-2.742","-2.742","1"
"19","4","2005-05-11","-2.733","-2.733","-2.733","1"
"19","4","2005-05-12","-2.721","-2.721","-2.721","1"
"19","4","2005-05-13","-2.713","-2.713","-2.713","1"
"19","4","2005-05-14","-2.702","-2.702","-2.702","1"
"19","4","2005-05-15","-2.691","-2.691","-2.691","1"
"19","4","2005-05-16","-2.679","-2.679","-2.679","1"
"19","4","2005-05-17","-2.672","-2.672","-2.672","1"
"19","4","2005-05-18","-2.661","-2.661","-2.661","1"
"19","4","2005-05-19","-2.652","-2.652","-2.652","1"
"19","4","2005-05-20","-2.642","-2.642","-2.642","1"
"19","4","2005-05-21","-2.635","-2.635","-2.635","1"
"19","4","2005-05-22","-2.629","-2.629","-2.629","1"
"19","4","2005-05-23","-2.618","-2.618","-2.618","1"
"19","4","2005-05-24","-2.609","-2.609","-2.609","1"
"19","4","2005-05-25","-2.601","-2.601","-2.601","1"
"19","4","2005-05-26","-2.596","-2.596","-2.596","1"
"19","4","2005-05-27","-2.588","-2.588","-2.588","1"
"19","4","2005-05-28","-2.58","-2.58","-2.58","1"
"19","4","2005-05-29","-2.571","-2.571","-2.571","1"
"19","4","2005-05-30","-2.562","-2.562","-2.562","1"
"19","4","2005-05-31","-2.549","-2.549","-2.549","1"
"19","4","2005-06-01","-2.536","-2.536","-2.536","1"
"19","4","2005-06-02","-2.519","-2.519","-2.519","1"
"19","4","2005-06-03","-2.498","-2.498","-2.498","1"
"19","4","2005-06-04","-2.475","-2.475","-2.475","1"
"19","4","2005-06-05","-2.448","-2.448","-2.448","1"
"19","4","2005-06-06","-2.416","-2.416","-2.416","1"
"19","4","2005-06-07","-2.386","-2.386","-2.386","1"
"19","4","2005-06-08","-2.355","-2.355","-2.355","1"
"19","4","2005-06-09","-2.32","-2.32","-2.32","1"
"19","4","2005-06-10","-2.288","-2.288","-2.288","1"
"19","4","2005-06-11","-2.253","-2.253","-2.253","1"
"19","4","2005-06-12","-2.222","-2.222","-2.222","1"
"19","4","2005-06-13","-2.191","-2.191","-2.191","1"
"19","4","2005-06-14","-2.156","-2.156","-2.156","1"
"19","4","2005-06-15","-2.128","-2.128","-2.128","1"
"19","4","2005-06-16","-2.097","-2.097","-2.097","1"
"19","4","2005-06-17","-2.067","-2.067","-2.067","1"
"19","4","2005-06-18","-2.04","-2.04","-2.04","1"
"19","4","2005-06-19","-2.013","-2.013","-2.013","1"
"19","4","2005-06-20","-1.986","-1.986","-1.986","1"
"19","4","2005-06-21","-1.959","-1.959","-1.959","1"
"19","4","2005-06-22","-1.934","-1.934","-1.934","1"
"19","4","2005-06-23","-1.911","-1.911","-1.911","1"
"19","4","2005-06-24","-1.889","-1.889","-1.889","1"
"19","4","2005-06-25","-1.869","-1.869","-1.869","1"
"19","4","2005-06-26","-1.846","-1.846","-1.846","1"
"19","4","2005-06-27","-1.824","-1.824","-1.824","1"
"19","4","2005-06-28","-1.801","-1.801","-1.801","1"
"19","4","2005-06-29","-1.783","-1.783","-1.783","1"
"19","4","2005-06-30","-1.761","-1.761","-1.761","1"
"19","4","2005-07-01","-1.74","-1.74","-1.74","1"
"19","4","2005-07-02","-1.716","-1.716","-1.716","1"
"19","4","2005-07-03","-1.697","-1.697","-1.697","1"
"19","4","2005-07-04","-1.68","-1.68","-1.68","1"
"19","4","2005-07-05","-1.663","-1.663","-1.663","1"
"19","4","2005-07-06","-1.649","-1.649","-1.649","1"
"19","4","2005-07-07","-1.626","-1.626","-1.626","1"
"19","4","2005-07-08","-1.608","-1.608","-1.608","1"
"19","4","2005-07-09","-1.597","-1.597","-1.597","1"
"19","4","2005-07-10","-1.584","-1.584","-1.584","1"
"19","4","2005-07-11","-1.568","-1.568","-1.568","1"
"19","4","2005-07-12","-1.552","-1.552","-1.552","1"
"19","4","2005-07-13","-1.539","-1.539","-1.539","1"
"19","4","2005-07-14","-1.528","-1.528","-1.528","1"
"19","4","2005-07-15","-1.511","-1.511","-1.511","1"
"19","4","2005-07-16","-1.502","-1.502","-1.502","1"
"19","4","2005-07-17","-1.488","-1.488","-1.488","1"
"19","4","2005-07-18","-1.474","-1.474","-1.474","1"
"19","4","2005-07-19","-1.462","-1.462","-1.462","1"
"19","4","2005-07-20","-1.449","-1.449","-1.449","1"
"19","4","2005-07-21","-1.431","-1.431","-1.431","1"
"19","4","2005-07-22","-1.42","-1.42","-1.42","1"
"19","4","2005-07-23","-1.411","-1.411","-1.411","1"
"19","4","2005-07-24","-1.401","-1.401","-1.401","1"
"19","4","2005-07-25","-1.39","-1.39","-1.39","1"
"19","4","2005-07-26","-1.379","-1.379","-1.379","1"
"19","4","2005-07-27","-1.366","-1.366","-1.366","1"
"19","4","2005-07-28","-1.357","-1.357","-1.357","1"
"19","4","2005-07-29","-1.346","-1.346","-1.346","1"
"19","4","2005-07-30","-1.337","-1.337","-1.337","1"
"19","4","2005-07-31","-1.326","-1.326","-1.326","1"
"19","4","2005-08-01","-1.314","-1.314","-1.314","1"
"19","4","2005-08-02","-1.309","-1.309","-1.309","1"
"19","4","2005-08-03","-1.294","-1.294","-1.294","1"
"19","4","2005-08-04","-1.284","-1.284","-1.284","1"
"19","4","2005-08-05","-1.269","-1.269","-1.269","1"
"19","4","2005-08-06","-1.259","-1.259","-1.259","1"
"19","4","2005-08-07","-1.253","-1.253","-1.253","1"
"19","4","2005-08-08","-1.244","-1.244","-1.244","1"
"19","4","2005-08-09","-1.229","-1.229","-1.229","1"
"19","4","2005-08-10","-1.223","-1.223","-1.223","1"
"19","4","2005-08-11","-1.213","-1.213","-1.213","1"
"19","4","2005-08-12","-1.205","-1.205","-1.205","1"
"19","4","2005-08-13","-1.195","-1.195","-1.195","1"
"19","4","2005-08-14","-1.186","-1.186","-1.186","1"
"19","4","2005-08-15","-1.18","-1.18","-1.18","1"
"19","4","2005-08-16","-1.172","-1.172","-1.172","1"
"19","4","2005-08-17","-1.162","-1.162","-1.162","1"
"19","4","2005-08-18","-1.157","-1.157","-1.157","1"
"19","4","2005-08-19","-1.149","-1.149","-1.149","1"
"19","4","2005-08-20","-1.141","-1.141","-1.141","1"
"19","4","2005-08-21","-1.134","-1.134","-1.134","1"
"19","4","2005-08-22","-1.121","-1.121","-1.121","1"
"19","4","2005-08-23","-1.117","-1.117","-1.117","1"
"19","4","2005-08-24","-1.108","-1.108","-1.108","1"
"19","4","2005-08-25","-1.104","-1.104","-1.104","1"
"19","4","2005-08-26","-1.095","-1.095","-1.095","1"
"19","4","2005-08-27","-1.088","-1.088","-1.088","1"
"19","4","2005-08-28","-1.081","-1.081","-1.081","1"
"19","4","2005-08-29","-1.077","-1.077","-1.077","1"
"19","4","2005-08-30","-1.069","-1.069","-1.069","1"
"19","4","2005-08-31","-1.065","-1.065","-1.065","1"
"19","4","2005-09-01","-1.055","-1.055","-1.055","1"
"19","4","2005-09-02","-1.05","-1.05","-1.05","1"
"19","4","2005-09-03","-1.044","-1.044","-1.044","1"
"19","4","2005-09-04","-1.039","-1.039","-1.039","1"
"19","4","2005-09-05","-1.033","-1.033","-1.033","1"
"19","4","2005-09-06","-1.025","-1.025","-1.025","1"
"19","4","2005-09-07","-1.02","-1.02","-1.02","1"
"19","4","2005-09-08","-1.013","-1.013","-1.013","1"
"19","4","2005-09-09","-1.007","-1.007","-1.007","1"
"19","4","2005-09-10","-1","-1","-1","1"
"19","4","2005-09-11","-0.995","-0.995","-0.995","1"
"19","4","2005-09-12","-0.994","-0.994","-0.994","1"
"19","4","2005-09-13","-0.988","-0.988","-0.988","1"
"19","4","2005-09-14","-0.981","-0.981","-0.981","1"
"19","4","2005-09-15","-0.976","-0.976","-0.976","1"
"19","4","2005-09-16","-0.97","-0.97","-0.97","1"
"19","4","2005-09-17","-0.966","-0.966","-0.966","1"
"19","4","2005-09-18","-0.961","-0.961","-0.961","1"
"19","4","2005-09-19","-0.954","-0.954","-0.954","1"
"19","4","2005-09-20","-0.947","-0.947","-0.947","1"
"19","4","2005-09-21","-0.946","-0.946","-0.946","1"
"19","4","2005-09-22","-0.94","-0.94","-0.94","1"
"19","4","2005-09-23","-0.935","-0.935","-0.935","1"
"19","4","2005-09-24","-0.929","-0.929","-0.929","1"
"19","4","2005-09-25","-0.924","-0.924","-0.924","1"
"19","4","2005-09-26","-0.919","-0.919","-0.919","1"
"19","4","2005-09-27","-0.913","-0.913","-0.913","1"
"19","4","2005-09-28","-0.906","-0.906","-0.906","1"
"19","4","2005-09-29","-0.903","-0.903","-0.903","1"
"19","4","2005-09-30","-0.903","-0.903","-0.903","1"
"19","4","2005-10-01","-0.899","-0.899","-0.899","1"
"19","4","2005-10-02","-0.891","-0.891","-0.891","1"
"19","4","2005-10-03","-0.889","-0.889","-0.889","1"
"19","4","2005-10-04","-0.88","-0.88","-0.88","1"
"19","4","2005-10-05","-0.88","-0.88","-0.88","1"
"19","4","2005-10-06","-0.872","-0.872","-0.872","1"
"19","4","2005-10-07","-0.87","-0.87","-0.87","1"
"19","4","2005-10-08","-0.869","-0.869","-0.869","1"
"19","4","2005-10-09","-0.86","-0.86","-0.86","1"
"19","4","2005-10-10","-0.859","-0.859","-0.859","1"
"19","4","2005-10-11","-0.857","-0.857","-0.857","1"
"19","4","2005-10-12","-0.848","-0.848","-0.848","1"
"19","4","2005-10-13","-0.848","-0.848","-0.848","1"
"19","4","2005-10-14","-0.84","-0.84","-0.84","1"
"19","4","2005-10-15","-0.837","-0.837","-0.837","1"
"19","4","2005-10-16","-0.837","-0.837","-0.837","1"
"19","4","2005-10-17","-0.829","-0.829","-0.829","1"
"19","4","2005-10-18","-0.826","-0.826","-0.826","1"
"19","4","2005-10-19","-0.826","-0.826","-0.826","1"
"19","4","2005-10-20","-0.825","-0.825","-0.825","1"
"19","4","2005-10-21","-0.816","-0.816","-0.816","1"
"19","4","2005-10-22","-0.816","-0.816","-0.816","1"
"19","4","2005-10-23","-0.815","-0.815","-0.815","1"
"19","4","2005-10-24","-0.806","-0.806","-0.806","1"
"19","4","2005-10-25","-0.806","-0.806","-0.806","1"
"19","4","2005-10-26","-0.805","-0.805","-0.805","1"
"19","4","2005-10-27","-0.797","-0.797","-0.797","1"
"19","4","2005-10-28","-0.794","-0.794","-0.794","1"
"19","4","2005-10-29","-0.794","-0.794","-0.794","1"
"19","4","2005-10-30","-0.791","-0.791","-0.791","1"
"19","4","2005-10-31","-0.783","-0.783","-0.783","1"
"19","4","2005-11-01","-0.783","-0.783","-0.783","1"
"19","4","2005-11-02","-0.783","-0.783","-0.783","1"
"19","4","2005-11-03","-0.776","-0.776","-0.776","1"
"19","4","2005-11-04","-0.773","-0.773","-0.773","1"
"19","4","2005-11-05","-0.773","-0.773","-0.773","1"
"19","4","2005-11-06","-0.773","-0.773","-0.773","1"
"19","4","2005-11-07","-0.768","-0.768","-0.768","1"
"19","4","2005-11-08","-0.762","-0.762","-0.762","1"
"19","4","2005-11-09","-0.762","-0.762","-0.762","1"
"19","4","2005-11-10","-0.762","-0.762","-0.762","1"
"19","4","2005-11-11","-0.754","-0.754","-0.754","1"
"19","4","2005-11-12","-0.751","-0.751","-0.751","1"
"19","4","2005-11-13","-0.751","-0.751","-0.751","1"
"19","4","2005-11-14","-0.751","-0.751","-0.751","1"
"19","4","2005-11-15","-0.75","-0.75","-0.75","1"
"19","4","2005-11-16","-0.741","-0.741","-0.741","1"
"19","4","2005-11-17","-0.74","-0.74","-0.74","1"
"19","4","2005-11-18","-0.74","-0.74","-0.74","1"
"19","4","2005-11-19","-0.739","-0.739","-0.739","1"
"19","4","2005-11-20","-0.738","-0.738","-0.738","1"
"19","4","2005-11-21","-0.736","-0.736","-0.736","1"
"19","4","2005-11-22","-0.728","-0.728","-0.728","1"
"19","4","2005-11-23","-0.726","-0.726","-0.726","1"
"19","4","2005-11-24","-0.726","-0.726","-0.726","1"
"19","4","2005-11-25","-0.726","-0.726","-0.726","1"
"19","4","2005-11-26","-0.726","-0.726","-0.726","1"
"19","4","2005-11-27","-0.72","-0.72","-0.72","1"
"19","4","2005-11-28","-0.715","-0.715","-0.715","1"
"19","4","2005-11-29","-0.715","-0.715","-0.715","1"
"19","4","2005-11-30","-0.715","-0.715","-0.715","1"
"19","4","2005-12-01","-0.715","-0.715","-0.715","1"
"19","4","2005-12-02","-0.715","-0.715","-0.715","1"
"19","4","2005-12-03","-0.715","-0.715","-0.715","1"
"19","4","2005-12-04","-0.712","-0.712","-0.712","1"
"19","4","2005-12-05","-0.71","-0.71","-0.71","1"
"19","4","2005-12-06","-0.709","-0.709","-0.709","1"
"19","4","2005-12-07","-0.71","-0.71","-0.71","1"
"19","4","2005-12-08","-0.715","-0.715","-0.715","1"
"19","4","2005-12-09","-0.715","-0.715","-0.715","1"
"19","4","2005-12-10","-0.715","-0.715","-0.715","1"
"19","4","2005-12-11","-0.715","-0.715","-0.715","1"
"19","4","2005-12-12","-0.721","-0.721","-0.721","1"
"19","4","2005-12-13","-0.726","-0.726","-0.726","1"
"19","4","2005-12-14","-0.728","-0.728","-0.728","1"
"19","4","2005-12-15","-0.737","-0.737","-0.737","1"
"19","4","2005-12-16","-0.738","-0.738","-0.738","1"
"19","4","2005-12-17","-0.747","-0.747","-0.747","1"
"19","4","2005-12-18","-0.753","-0.753","-0.753","1"
"19","4","2005-12-19","-0.76","-0.76","-0.76","1"
"19","4","2005-12-20","-0.766","-0.766","-0.766","1"
"19","4","2005-12-21","-0.771","-0.771","-0.771","1"
"19","4","2005-12-22","-0.783","-0.783","-0.783","1"
"19","4","2005-12-23","-0.792","-0.792","-0.792","1"
"19","4","2005-12-24","-0.801","-0.801","-0.801","1"
"19","4","2005-12-25","-0.809","-0.809","-0.809","1"
"19","4","2005-12-26","-0.818","-0.818","-0.818","1"
"19","4","2005-12-27","-0.829","-0.829","-0.829","1"
"19","4","2005-12-28","-0.84","-0.84","-0.84","1"
"19","4","2005-12-29","-0.853","-0.853","-0.853","1"
"19","4","2005-12-30","-0.867","-0.867","-0.867","1"
"19","4","2005-12-31","-0.88","-0.88","-0.88","1"
"19","4","2006-01-01","-0.897","-0.897","-0.897","1"
"19","4","2006-01-02","-0.912","-0.912","-0.912","1"
"19","4","2006-01-03","-0.929","-0.929","-0.929","1"
"19","4","2006-01-04","-0.947","-0.947","-0.947","1"
"19","4","2006-01-05","-0.965","-0.965","-0.965","1"
"19","4","2006-01-06","-0.983","-0.983","-0.983","1"
"19","4","2006-01-07","-1.003","-1.003","-1.003","1"
"19","4","2006-01-08","-1.024","-1.024","-1.024","1"
"19","4","2006-01-09","-1.044","-1.044","-1.044","1"
"19","4","2006-01-10","-1.064","-1.064","-1.064","1"
"19","4","2006-01-11","-1.087","-1.087","-1.087","1"
"19","4","2006-01-12","-1.108","-1.108","-1.108","1"
"19","4","2006-01-13","-1.131","-1.131","-1.131","1"
"19","4","2006-01-14","-1.154","-1.154","-1.154","1"
"19","4","2006-01-15","-1.177","-1.177","-1.177","1"
"19","4","2006-01-16","-1.2","-1.2","-1.2","1"
"19","4","2006-01-17","-1.223","-1.223","-1.223","1"
"19","4","2006-01-18","-1.245","-1.245","-1.245","1"
"19","4","2006-01-19","-1.27","-1.27","-1.27","1"
"19","4","2006-01-20","-1.291","-1.291","-1.291","1"
"19","4","2006-01-21","-1.311","-1.311","-1.311","1"
"19","4","2006-01-22","-1.335","-1.335","-1.335","1"
"19","4","2006-01-23","-1.36","-1.36","-1.36","1"
"19","4","2006-01-24","-1.384","-1.384","-1.384","1"
"19","4","2006-01-25","-1.408","-1.408","-1.408","1"
"19","4","2006-01-26","-1.432","-1.432","-1.432","1"
"19","4","2006-01-27","-1.457","-1.457","-1.457","1"
"19","4","2006-01-28","-1.484","-1.484","-1.484","1"
"19","4","2006-01-29","-1.508","-1.508","-1.508","1"
"19","4","2006-01-30","-1.534","-1.534","-1.534","1"
"19","4","2006-01-31","-1.56","-1.56","-1.56","1"
"19","4","2006-02-01","-1.583","-1.583","-1.583","1"
"19","4","2006-02-02","-1.611","-1.611","-1.611","1"
"19","4","2006-02-03","-1.639","-1.639","-1.639","1"
"19","4","2006-02-04","-1.664","-1.664","-1.664","1"
"19","4","2006-02-05","-1.692","-1.692","-1.692","1"
"19","4","2006-02-06","-1.717","-1.717","-1.717","1"
"19","4","2006-02-07","-1.744","-1.744","-1.744","1"
"19","4","2006-02-08","-1.768","-1.768","-1.768","1"
"19","4","2006-02-09","-1.796","-1.796","-1.796","1"
"19","4","2006-02-10","-1.821","-1.821","-1.821","1"
"19","4","2006-02-11","-1.846","-1.846","-1.846","1"
"19","4","2006-02-12","-1.87","-1.87","-1.87","1"
"19","4","2006-02-13","-1.895","-1.895","-1.895","1"
"19","4","2006-02-14","-1.919","-1.919","-1.919","1"
"19","4","2006-02-15","-1.942","-1.942","-1.942","1"
"19","4","2006-02-16","-1.967","-1.967","-1.967","1"
"19","4","2006-02-17","-1.991","-1.991","-1.991","1"
"19","4","2006-02-18","-2.013","-2.013","-2.013","1"
"19","4","2006-02-19","-2.035","-2.035","-2.035","1"
"19","4","2006-02-20","-2.059","-2.059","-2.059","1"
"19","4","2006-02-21","-2.082","-2.082","-2.082","1"
"19","4","2006-02-22","-2.106","-2.106","-2.106","1"
"19","4","2006-02-23","-2.127","-2.127","-2.127","1"
"19","4","2006-02-24","-2.151","-2.151","-2.151","1"
"19","4","2006-02-25","-2.175","-2.175","-2.175","1"
"19","4","2006-02-26","-2.198","-2.198","-2.198","1"
"19","4","2006-02-27","-2.22","-2.22","-2.22","1"
"19","4","2006-02-28","-2.244","-2.244","-2.244","1"
"19","4","2006-03-01","-2.265","-2.265","-2.265","1"
"19","4","2006-03-02","-2.287","-2.287","-2.287","1"
"19","4","2006-03-03","-2.307","-2.307","-2.307","1"
"19","4","2006-03-04","-2.329","-2.329","-2.329","1"
"19","4","2006-03-05","-2.348","-2.348","-2.348","1"
"19","4","2006-03-06","-2.368","-2.368","-2.368","1"
"19","4","2006-03-07","-2.385","-2.385","-2.385","1"
"19","4","2006-03-08","-2.402","-2.402","-2.402","1"
"19","4","2006-03-09","-2.42","-2.42","-2.42","1"
"19","4","2006-03-10","-2.437","-2.437","-2.437","1"
"19","4","2006-03-11","-2.451","-2.451","-2.451","1"
"19","4","2006-03-12","-2.467","-2.467","-2.467","1"
"19","4","2006-03-13","-2.479","-2.479","-2.479","1"
"19","4","2006-03-14","-2.493","-2.493","-2.493","1"
"19","4","2006-03-15","-2.506","-2.506","-2.506","1"
"19","4","2006-03-16","-2.521","-2.521","-2.521","1"
"19","4","2006-03-17","-2.532","-2.532","-2.532","1"
"19","4","2006-03-18","-2.543","-2.543","-2.543","1"
"19","4","2006-03-19","-2.556","-2.556","-2.556","1"
"19","4","2006-03-20","-2.567","-2.567","-2.567","1"
"19","4","2006-03-21","-2.578","-2.578","-2.578","1"
"19","4","2006-03-22","-2.588","-2.588","-2.588","1"
"19","4","2006-03-23","-2.598","-2.598","-2.598","1"
"19","4","2006-03-24","-2.609","-2.609","-2.609","1"
"19","4","2006-03-25","-2.618","-2.618","-2.618","1"
"19","4","2006-03-26","-2.625","-2.625","-2.625","1"
"19","4","2006-03-27","-2.636","-2.636","-2.636","1"
"19","4","2006-03-28","-2.646","-2.646","-2.646","1"
"19","4","2006-03-29","-2.655","-2.655","-2.655","1"
"19","4","2006-03-30","-2.66","-2.66","-2.66","1"
"19","4","2006-03-31","-2.671","-2.671","-2.671","1"
"19","4","2006-04-01","-2.681","-2.681","-2.681","1"
"19","4","2006-04-02","-2.691","-2.691","-2.691","1"
"19","4","2006-04-03","-2.7","-2.7","-2.7","1"
"19","4","2006-04-04","-2.705","-2.705","-2.705","1"
"19","4","2006-04-05","-2.716","-2.716","-2.716","1"
"19","4","2006-04-06","-2.725","-2.725","-2.725","1"
"19","4","2006-04-07","-2.731","-2.731","-2.731","1"
"19","4","2006-04-08","-2.739","-2.739","-2.739","1"
"19","4","2006-04-09","-2.749","-2.749","-2.749","1"
"19","4","2006-04-10","-2.75","-2.75","-2.75","1"
"19","4","2006-04-11","-2.759","-2.759","-2.759","1"
"19","4","2006-04-12","-2.762","-2.762","-2.762","1"
"19","4","2006-04-13","-2.773","-2.773","-2.773","1"
"19","4","2006-04-14","-2.773","-2.773","-2.773","1"
"19","4","2006-04-15","-2.783","-2.783","-2.783","1"
"19","4","2006-04-16","-2.784","-2.784","-2.784","1"
"19","4","2006-04-17","-2.794","-2.794","-2.794","1"
"19","4","2006-04-18","-2.796","-2.796","-2.796","1"
"19","4","2006-04-19","-2.796","-2.796","-2.796","1"
"19","4","2006-04-20","-2.807","-2.807","-2.807","1"
"19","4","2006-04-21","-2.808","-2.808","-2.808","1"
"19","4","2006-04-22","-2.807","-2.807","-2.807","1"
"19","4","2006-04-23","-2.811","-2.811","-2.811","1"
"19","4","2006-04-24","-2.819","-2.819","-2.819","1"
"19","4","2006-04-25","-2.819","-2.819","-2.819","1"
"19","4","2006-04-26","-2.819","-2.819","-2.819","1"
"19","4","2006-04-27","-2.822","-2.822","-2.822","1"
"19","4","2006-04-28","-2.831","-2.831","-2.831","1"
"19","4","2006-04-29","-2.831","-2.831","-2.831","1"
"19","4","2006-04-30","-2.831","-2.831","-2.831","1"
"19","4","2006-05-01","-2.831","-2.831","-2.831","1"
"19","4","2006-05-02","-2.831","-2.831","-2.831","1"
"19","4","2006-05-03","-2.831","-2.831","-2.831","1"
"19","4","2006-05-04","-2.833","-2.833","-2.833","1"
"19","4","2006-05-05","-2.839","-2.839","-2.839","1"
"19","4","2006-05-06","-2.842","-2.842","-2.842","1"
"19","4","2006-05-07","-2.842","-2.842","-2.842","1"
"19","4","2006-05-08","-2.842","-2.842","-2.842","1"
"19","4","2006-05-09","-2.842","-2.842","-2.842","1"
"19","4","2006-05-10","-2.842","-2.842","-2.842","1"
"19","4","2006-05-11","-2.843","-2.843","-2.843","1"
"19","4","2006-05-12","-2.839","-2.839","-2.839","1"
"19","4","2006-05-13","-2.835","-2.835","-2.835","1"
"19","4","2006-05-14","-2.832","-2.832","-2.832","1"
"19","4","2006-05-15","-2.832","-2.832","-2.832","1"
"19","4","2006-05-16","-2.832","-2.832","-2.832","1"
"19","4","2006-05-17","-2.832","-2.832","-2.832","1"
"19","4","2006-05-18","-2.833","-2.833","-2.833","1"
"19","4","2006-05-19","-2.828","-2.828","-2.828","1"
"19","4","2006-05-20","-2.823","-2.823","-2.823","1"
"19","4","2006-05-21","-2.824","-2.824","-2.824","1"
"19","4","2006-05-22","-2.82","-2.82","-2.82","1"
"19","4","2006-05-23","-2.814","-2.814","-2.814","1"
"19","4","2006-05-24","-2.809","-2.809","-2.809","1"
"19","4","2006-05-25","-2.798","-2.798","-2.798","1"
"19","4","2006-05-26","-2.783","-2.783","-2.783","1"
"19","4","2006-05-27","-2.765","-2.765","-2.765","1"
"19","4","2006-05-28","-2.749","-2.749","-2.749","1"
"19","4","2006-05-29","-2.728","-2.728","-2.728","1"
"19","4","2006-05-30","-2.705","-2.705","-2.705","1"
"19","4","2006-05-31","-2.679","-2.679","-2.679","1"
"19","4","2006-06-01","-2.652","-2.652","-2.652","1"
"19","4","2006-06-02","-2.623","-2.623","-2.623","1"
"19","4","2006-06-03","-2.591","-2.591","-2.591","1"
"19","4","2006-06-04","-2.558","-2.558","-2.558","1"
"19","4","2006-06-05","-2.524","-2.524","-2.524","1"
"19","4","2006-06-06","-2.489","-2.489","-2.489","1"
"19","4","2006-06-07","-2.454","-2.454","-2.454","1"
"19","4","2006-06-08","-2.418","-2.418","-2.418","1"
"19","4","2006-06-09","-2.384","-2.384","-2.384","1"
"19","4","2006-06-10","-2.349","-2.349","-2.349","1"
"19","4","2006-06-11","-2.315","-2.315","-2.315","1"
"19","4","2006-06-12","-2.284","-2.284","-2.284","1"
"19","4","2006-06-13","-2.252","-2.252","-2.252","1"
"19","4","2006-06-14","-2.222","-2.222","-2.222","1"
"19","4","2006-06-15","-2.192","-2.192","-2.192","1"
"19","4","2006-06-16","-2.161","-2.161","-2.161","1"
"19","4","2006-06-17","-2.134","-2.134","-2.134","1"
"19","4","2006-06-18","-2.106","-2.106","-2.106","1"
"19","4","2006-06-19","-2.08","-2.08","-2.08","1"
"19","4","2006-06-20","-2.051","-2.051","-2.051","1"
"19","4","2006-06-21","-2.026","-2.026","-2.026","1"
"19","4","2006-06-22","-2.002","-2.002","-2.002","1"
"19","4","2006-06-23","-1.976","-1.976","-1.976","1"
"19","4","2006-06-24","-1.954","-1.954","-1.954","1"
"18","15","2003-03-01","0.53","0.53","0.53","1"
"19","4","2006-06-25","-1.932","-1.932","-1.932","1"
"19","4","2006-06-26","-1.91","-1.91","-1.91","1"
"19","4","2006-06-27","-1.888","-1.888","-1.888","1"
"19","4","2006-06-28","-1.869","-1.869","-1.869","1"
"19","4","2006-06-29","-1.849","-1.849","-1.849","1"
"19","4","2006-06-30","-1.828","-1.828","-1.828","1"
"19","4","2006-07-01","-1.807","-1.807","-1.807","1"
"19","4","2006-07-02","-1.788","-1.788","-1.788","1"
"19","4","2006-07-03","-1.77","-1.77","-1.77","1"
"19","4","2006-07-04","-1.753","-1.753","-1.753","1"
"19","4","2006-07-05","-1.739","-1.739","-1.739","1"
"19","4","2006-07-06","-1.724","-1.724","-1.724","1"
"19","4","2006-07-07","-1.708","-1.708","-1.708","1"
"19","4","2006-07-08","-1.692","-1.692","-1.692","1"
"19","4","2006-07-09","-1.675","-1.675","-1.675","1"
"19","4","2006-07-10","-1.659","-1.659","-1.659","1"
"19","4","2006-07-11","-1.645","-1.645","-1.645","1"
"19","4","2006-07-12","-1.629","-1.629","-1.629","1"
"19","4","2006-07-13","-1.614","-1.614","-1.614","1"
"19","4","2006-07-14","-1.602","-1.602","-1.602","1"
"19","4","2006-07-15","-1.585","-1.585","-1.585","1"
"19","4","2006-07-16","-1.573","-1.573","-1.573","1"
"19","4","2006-07-17","-1.559","-1.559","-1.559","1"
"19","4","2006-07-18","-1.542","-1.542","-1.542","1"
"19","4","2006-07-19","-1.531","-1.531","-1.531","1"
"19","4","2006-07-20","-1.521","-1.521","-1.521","1"
"19","4","2006-07-21","-1.507","-1.507","-1.507","1"
"19","4","2006-07-22","-1.491","-1.491","-1.491","1"
"19","4","2006-07-23","-1.479","-1.479","-1.479","1"
"19","4","2006-07-24","-1.466","-1.466","-1.466","1"
"19","4","2006-07-25","-1.454","-1.454","-1.454","1"
"19","4","2006-07-26","-1.444","-1.444","-1.444","1"
"19","4","2006-07-27","-1.431","-1.431","-1.431","1"
"19","4","2006-07-28","-1.421","-1.421","-1.421","1"
"19","4","2006-07-29","-1.41","-1.41","-1.41","1"
"19","4","2006-07-30","-1.398","-1.398","-1.398","1"
"19","4","2006-07-31","-1.388","-1.388","-1.388","1"
"19","4","2006-08-01","-1.377","-1.377","-1.377","1"
"19","4","2006-08-02","-1.364","-1.364","-1.364","1"
"19","4","2006-08-03","-1.354","-1.354","-1.354","1"
"19","4","2006-08-04","-1.342","-1.342","-1.342","1"
"19","4","2006-08-05","-1.333","-1.333","-1.333","1"
"19","4","2006-08-06","-1.321","-1.321","-1.321","1"
"19","4","2006-08-07","-1.31","-1.31","-1.31","1"
"19","4","2006-08-08","-1.299","-1.299","-1.299","1"
"19","4","2006-08-09","-1.29","-1.29","-1.29","1"
"19","4","2006-08-10","-1.281","-1.281","-1.281","1"
"19","4","2006-08-11","-1.269","-1.269","-1.269","1"
"19","4","2006-08-12","-1.255","-1.255","-1.255","1"
"19","4","2006-08-13","-1.246","-1.246","-1.246","1"
"19","4","2006-08-14","-1.236","-1.236","-1.236","1"
"19","4","2006-08-15","-1.227","-1.227","-1.227","1"
"19","4","2006-08-16","-1.22","-1.22","-1.22","1"
"19","4","2006-08-17","-1.212","-1.212","-1.212","1"
"19","4","2006-08-18","-1.205","-1.205","-1.205","1"
"19","4","2006-08-19","-1.197","-1.197","-1.197","1"
"19","4","2006-08-20","-1.19","-1.19","-1.19","1"
"19","4","2006-08-21","-1.179","-1.179","-1.179","1"
"19","4","2006-08-22","-1.172","-1.172","-1.172","1"
"19","4","2006-08-23","-1.163","-1.163","-1.163","1"
"19","4","2006-08-24","-1.153","-1.153","-1.153","1"
"19","4","2006-08-25","-1.149","-1.149","-1.149","1"
"19","4","2006-08-26","-1.14","-1.14","-1.14","1"
"19","4","2006-08-27","-1.128","-1.128","-1.128","1"
"19","4","2006-08-28","-1.119","-1.119","-1.119","1"
"19","4","2006-08-29","-1.112","-1.112","-1.112","1"
"19","4","2006-08-30","-1.104","-1.104","-1.104","1"
"19","4","2006-08-31","-1.093","-1.093","-1.093","1"
"19","4","2006-09-01","-1.086","-1.086","-1.086","1"
"19","4","2006-09-02","-1.082","-1.082","-1.082","1"
"19","4","2006-09-03","-1.075","-1.075","-1.075","1"
"19","4","2006-09-04","-1.07","-1.07","-1.07","1"
"19","4","2006-09-05","-1.066","-1.066","-1.066","1"
"19","4","2006-09-06","-1.064","-1.064","-1.064","1"
"19","4","2006-09-07","-1.055","-1.055","-1.055","1"
"19","4","2006-09-08","-1.051","-1.051","-1.051","1"
"19","4","2006-09-09","-1.044","-1.044","-1.044","1"
"19","4","2006-09-10","-1.037","-1.037","-1.037","1"
"19","4","2006-09-11","-1.032","-1.032","-1.032","1"
"19","4","2006-09-12","-1.023","-1.023","-1.023","1"
"19","4","2006-09-13","-1.018","-1.018","-1.018","1"
"19","4","2006-09-14","-1.009","-1.009","-1.009","1"
"19","4","2006-09-15","-1.006","-1.006","-1.006","1"
"19","4","2006-09-16","-0.998","-0.998","-0.998","1"
"19","4","2006-09-17","-0.995","-0.995","-0.995","1"
"19","4","2006-09-18","-0.989","-0.989","-0.989","1"
"19","4","2006-09-19","-0.985","-0.985","-0.985","1"
"19","4","2006-09-20","-0.976","-0.976","-0.976","1"
"19","4","2006-09-21","-0.967","-0.967","-0.967","1"
"19","4","2006-09-22","-0.966","-0.966","-0.966","1"
"19","4","2006-09-23","-0.957","-0.957","-0.957","1"
"19","4","2006-09-24","-0.954","-0.954","-0.954","1"
"19","4","2006-09-25","-0.954","-0.954","-0.954","1"
"19","4","2006-09-26","-0.947","-0.947","-0.947","1"
"19","4","2006-09-27","-0.942","-0.942","-0.942","1"
"19","4","2006-09-28","-0.935","-0.935","-0.935","1"
"19","4","2006-09-29","-0.928","-0.928","-0.928","1"
"19","4","2006-09-30","-0.927","-0.927","-0.927","1"
"19","4","2006-10-01","-0.921","-0.921","-0.921","1"
"19","4","2006-10-02","-0.916","-0.916","-0.916","1"
"19","4","2006-10-03","-0.911","-0.911","-0.911","1"
"19","4","2006-10-04","-0.901","-0.901","-0.901","1"
"19","4","2006-10-05","-0.896","-0.896","-0.896","1"
"19","4","2006-10-06","-0.894","-0.894","-0.894","1"
"19","4","2006-10-07","-0.891","-0.891","-0.891","1"
"19","4","2006-10-08","-0.884","-0.884","-0.884","1"
"19","4","2006-10-09","-0.88","-0.88","-0.88","1"
"19","4","2006-10-10","-0.88","-0.88","-0.88","1"
"19","4","2006-10-11","-0.874","-0.874","-0.874","1"
"19","4","2006-10-12","-0.869","-0.869","-0.869","1"
"19","4","2006-10-13","-0.869","-0.869","-0.869","1"
"19","4","2006-10-14","-0.859","-0.859","-0.859","1"
"19","4","2006-10-15","-0.858","-0.858","-0.858","1"
"19","4","2006-10-16","-0.851","-0.851","-0.851","1"
"19","4","2006-10-17","-0.847","-0.847","-0.847","1"
"19","4","2006-10-18","-0.841","-0.841","-0.841","1"
"19","4","2006-10-19","-0.841","-0.841","-0.841","1"
"19","4","2006-10-20","-0.839","-0.839","-0.839","1"
"19","4","2006-10-21","-0.836","-0.836","-0.836","1"
"19","4","2006-10-22","-0.829","-0.829","-0.829","1"
"19","4","2006-10-23","-0.826","-0.826","-0.826","1"
"19","4","2006-10-24","-0.824","-0.824","-0.824","1"
"19","4","2006-10-25","-0.816","-0.816","-0.816","1"
"19","4","2006-10-26","-0.816","-0.816","-0.816","1"
"19","4","2006-10-27","-0.816","-0.816","-0.816","1"
"19","4","2006-10-28","-0.814","-0.814","-0.814","1"
"19","4","2006-10-29","-0.805","-0.805","-0.805","1"
"19","4","2006-10-30","-0.805","-0.805","-0.805","1"
"19","4","2006-10-31","-0.802","-0.802","-0.802","1"
"19","4","2006-11-01","-0.798","-0.798","-0.798","1"
"19","4","2006-11-02","-0.793","-0.793","-0.793","1"
"19","4","2006-11-03","-0.792","-0.792","-0.792","1"
"19","4","2006-11-04","-0.793","-0.793","-0.793","1"
"19","4","2006-11-05","-0.786","-0.786","-0.786","1"
"19","4","2006-11-06","-0.784","-0.784","-0.784","1"
"19","4","2006-11-07","-0.783","-0.783","-0.783","1"
"19","4","2006-11-08","-0.778","-0.778","-0.778","1"
"19","4","2006-11-09","-0.773","-0.773","-0.773","1"
"19","4","2006-11-10","-0.771","-0.771","-0.771","1"
"19","4","2006-11-11","-0.765","-0.765","-0.765","1"
"19","4","2006-11-12","-0.763","-0.763","-0.763","1"
"19","4","2006-11-13","-0.765","-0.765","-0.765","1"
"19","4","2006-11-14","-0.762","-0.762","-0.762","1"
"19","4","2006-11-15","-0.755","-0.755","-0.755","1"
"19","4","2006-11-16","-0.755","-0.755","-0.755","1"
"19","4","2006-11-17","-0.755","-0.755","-0.755","1"
"19","4","2006-11-18","-0.75","-0.75","-0.75","1"
"19","4","2006-11-19","-0.744","-0.744","-0.744","1"
"19","4","2006-11-20","-0.744","-0.744","-0.744","1"
"19","4","2006-11-21","-0.742","-0.742","-0.742","1"
"19","4","2006-11-22","-0.736","-0.736","-0.736","1"
"19","4","2006-11-23","-0.733","-0.733","-0.733","1"
"19","4","2006-11-24","-0.733","-0.733","-0.733","1"
"19","4","2006-11-25","-0.733","-0.733","-0.733","1"
"19","4","2006-11-26","-0.733","-0.733","-0.733","1"
"19","4","2006-11-27","-0.734","-0.734","-0.734","1"
"19","4","2006-11-28","-0.735","-0.735","-0.735","1"
"19","4","2006-11-29","-0.744","-0.744","-0.744","1"
"19","4","2006-11-30","-0.744","-0.744","-0.744","1"
"19","4","2006-12-01","-0.746","-0.746","-0.746","1"
"19","4","2006-12-02","-0.755","-0.755","-0.755","1"
"19","4","2006-12-03","-0.755","-0.755","-0.755","1"
"19","4","2006-12-04","-0.762","-0.762","-0.762","1"
"19","4","2006-12-05","-0.765","-0.765","-0.765","1"
"19","4","2006-12-06","-0.772","-0.772","-0.772","1"
"19","4","2006-12-07","-0.776","-0.776","-0.776","1"
"19","4","2006-12-08","-0.786","-0.786","-0.786","1"
"19","4","2006-12-09","-0.791","-0.791","-0.791","1"
"19","4","2006-12-10","-0.798","-0.798","-0.798","1"
"19","4","2006-12-11","-0.807","-0.807","-0.807","1"
"19","4","2006-12-12","-0.815","-0.815","-0.815","1"
"19","4","2006-12-13","-0.824","-0.824","-0.824","1"
"19","4","2006-12-14","-0.836","-0.836","-0.836","1"
"19","4","2006-12-15","-0.847","-0.847","-0.847","1"
"19","4","2006-12-16","-0.857","-0.857","-0.857","1"
"19","4","2006-12-17","-0.869","-0.869","-0.869","1"
"19","4","2006-12-18","-0.881","-0.881","-0.881","1"
"19","4","2006-12-19","-0.89","-0.89","-0.89","1"
"19","4","2006-12-20","-0.904","-0.904","-0.904","1"
"19","4","2006-12-21","-0.917","-0.917","-0.917","1"
"19","4","2006-12-22","-0.928","-0.928","-0.928","1"
"19","4","2006-12-23","-0.941","-0.941","-0.941","1"
"19","4","2006-12-24","-0.953","-0.953","-0.953","1"
"19","4","2006-12-25","-0.964","-0.964","-0.964","1"
"19","4","2006-12-26","-0.974","-0.974","-0.974","1"
"19","4","2006-12-27","-0.986","-0.986","-0.986","1"
"19","4","2006-12-28","-0.997","-0.997","-0.997","1"
"19","4","2006-12-29","-1.01","-1.01","-1.01","1"
"19","4","2006-12-30","-1.021","-1.021","-1.021","1"
"19","4","2006-12-31","-1.031","-1.031","-1.031","1"
"19","4","2007-01-01","-1.043","-1.043","-1.043","1"
"19","4","2007-01-02","-1.055","-1.055","-1.055","1"
"19","4","2007-01-03","-1.063","-1.063","-1.063","1"
"19","4","2007-01-04","-1.075","-1.075","-1.075","1"
"19","4","2007-01-05","-1.087","-1.087","-1.087","1"
"19","4","2007-01-06","-1.1","-1.1","-1.1","1"
"19","4","2007-01-07","-1.111","-1.111","-1.111","1"
"19","4","2007-01-08","-1.125","-1.125","-1.125","1"
"19","4","2007-01-09","-1.136","-1.136","-1.136","1"
"19","4","2007-01-10","-1.149","-1.149","-1.149","1"
"19","4","2007-01-11","-1.16","-1.16","-1.16","1"
"19","4","2007-01-12","-1.174","-1.174","-1.174","1"
"19","4","2007-01-13","-1.19","-1.19","-1.19","1"
"19","4","2007-01-14","-1.202","-1.202","-1.202","1"
"19","4","2007-01-15","-1.217","-1.217","-1.217","1"
"19","4","2007-01-16","-1.232","-1.232","-1.232","1"
"19","4","2007-01-17","-1.248","-1.248","-1.248","1"
"19","4","2007-01-18","-1.267","-1.267","-1.267","1"
"19","4","2007-01-19","-1.28","-1.28","-1.28","1"
"19","4","2007-01-20","-1.299","-1.299","-1.299","1"
"19","4","2007-01-21","-1.313","-1.313","-1.313","1"
"19","4","2007-01-22","-1.328","-1.328","-1.328","1"
"19","4","2007-01-23","-1.345","-1.345","-1.345","1"
"19","4","2007-01-24","-1.364","-1.364","-1.364","1"
"19","4","2007-01-25","-1.378","-1.378","-1.378","1"
"19","4","2007-01-26","-1.397","-1.397","-1.397","1"
"19","4","2007-01-27","-1.412","-1.412","-1.412","1"
"19","4","2007-01-28","-1.43","-1.43","-1.43","1"
"19","4","2007-01-29","-1.447","-1.447","-1.447","1"
"19","4","2007-01-30","-1.464","-1.464","-1.464","1"
"19","4","2007-01-31","-1.481","-1.481","-1.481","1"
"19","4","2007-02-01","-1.496","-1.496","-1.496","1"
"19","4","2007-02-02","-1.514","-1.514","-1.514","1"
"19","4","2007-02-03","-1.531","-1.531","-1.531","1"
"19","4","2007-02-04","-1.548","-1.548","-1.548","1"
"19","4","2007-02-05","-1.564","-1.564","-1.564","1"
"19","4","2007-02-06","-1.581","-1.581","-1.581","1"
"19","4","2007-02-07","-1.6","-1.6","-1.6","1"
"19","4","2007-02-08","-1.617","-1.617","-1.617","1"
"19","4","2007-02-09","-1.637","-1.637","-1.637","1"
"19","4","2007-02-10","-1.656","-1.656","-1.656","1"
"19","4","2007-02-11","-1.672","-1.672","-1.672","1"
"19","4","2007-02-12","-1.693","-1.693","-1.693","1"
"19","4","2007-02-13","-1.714","-1.714","-1.714","1"
"19","4","2007-02-14","-1.735","-1.735","-1.735","1"
"19","4","2007-02-15","-1.755","-1.755","-1.755","1"
"19","4","2007-02-16","-1.775","-1.775","-1.775","1"
"19","4","2007-02-17","-1.798","-1.798","-1.798","1"
"19","4","2007-02-18","-1.82","-1.82","-1.82","1"
"19","4","2007-02-19","-1.844","-1.844","-1.844","1"
"19","4","2007-02-20","-1.865","-1.865","-1.865","1"
"19","4","2007-02-21","-1.889","-1.889","-1.889","1"
"19","4","2007-02-22","-1.911","-1.911","-1.911","1"
"19","4","2007-02-23","-1.935","-1.935","-1.935","1"
"19","4","2007-02-24","-1.957","-1.957","-1.957","1"
"19","4","2007-02-25","-1.979","-1.979","-1.979","1"
"19","4","2007-02-26","-2","-2","-2","1"
"19","4","2007-02-27","-2.022","-2.022","-2.022","1"
"19","4","2007-02-28","-2.043","-2.043","-2.043","1"
"19","4","2007-03-01","-2.065","-2.065","-2.065","1"
"19","4","2007-03-02","-2.086","-2.086","-2.086","1"
"19","4","2007-03-03","-2.109","-2.109","-2.109","1"
"19","4","2007-03-04","-2.128","-2.128","-2.128","1"
"19","4","2007-03-05","-2.151","-2.151","-2.151","1"
"19","4","2007-03-06","-2.172","-2.172","-2.172","1"
"19","4","2007-03-07","-2.194","-2.194","-2.194","1"
"19","4","2007-03-08","-2.213","-2.213","-2.213","1"
"19","4","2007-03-09","-2.232","-2.232","-2.232","1"
"19","4","2007-03-10","-2.251","-2.251","-2.251","1"
"19","4","2007-03-11","-2.27","-2.27","-2.27","1"
"19","4","2007-03-12","-2.287","-2.287","-2.287","1"
"19","4","2007-03-13","-2.303","-2.303","-2.303","1"
"19","4","2007-03-14","-2.32","-2.32","-2.32","1"
"19","4","2007-03-15","-2.338","-2.338","-2.338","1"
"19","4","2007-03-16","-2.353","-2.353","-2.353","1"
"19","4","2007-03-17","-2.367","-2.367","-2.367","1"
"19","4","2007-03-18","-2.381","-2.381","-2.381","1"
"19","4","2007-03-19","-2.395","-2.395","-2.395","1"
"19","4","2007-03-20","-2.407","-2.407","-2.407","1"
"19","4","2007-03-21","-2.422","-2.422","-2.422","1"
"19","4","2007-03-22","-2.434","-2.434","-2.434","1"
"19","4","2007-03-23","-2.445","-2.445","-2.445","1"
"19","4","2007-03-24","-2.457","-2.457","-2.457","1"
"19","4","2007-03-25","-2.47","-2.47","-2.47","1"
"19","4","2007-03-26","-2.48","-2.48","-2.48","1"
"19","4","2007-03-27","-2.493","-2.493","-2.493","1"
"19","4","2007-03-28","-2.504","-2.504","-2.504","1"
"19","4","2007-03-29","-2.517","-2.517","-2.517","1"
"19","4","2007-03-30","-2.527","-2.527","-2.527","1"
"19","4","2007-03-31","-2.539","-2.539","-2.539","1"
"19","4","2007-04-01","-2.55","-2.55","-2.55","1"
"19","4","2007-04-02","-2.562","-2.562","-2.562","1"
"19","4","2007-04-03","-2.572","-2.572","-2.572","1"
"19","4","2007-04-04","-2.581","-2.581","-2.581","1"
"19","4","2007-04-05","-2.592","-2.592","-2.592","1"
"19","4","2007-04-06","-2.604","-2.604","-2.604","1"
"19","4","2007-04-07","-2.613","-2.613","-2.613","1"
"19","4","2007-04-08","-2.623","-2.623","-2.623","1"
"19","4","2007-04-09","-2.632","-2.632","-2.632","1"
"19","4","2007-04-10","-2.641","-2.641","-2.641","1"
"19","4","2007-04-11","-2.649","-2.649","-2.649","1"
"19","4","2007-04-12","-2.657","-2.657","-2.657","1"
"19","4","2007-04-13","-2.66","-2.66","-2.66","1"
"19","4","2007-04-14","-2.669","-2.669","-2.669","1"
"19","4","2007-04-15","-2.679","-2.679","-2.679","1"
"19","4","2007-04-16","-2.681","-2.681","-2.681","1"
"19","4","2007-04-17","-2.691","-2.691","-2.691","1"
"19","4","2007-04-18","-2.694","-2.694","-2.694","1"
"19","4","2007-04-19","-2.704","-2.704","-2.704","1"
"19","4","2007-04-20","-2.704","-2.704","-2.704","1"
"19","4","2007-04-21","-2.707","-2.707","-2.707","1"
"19","4","2007-04-22","-2.716","-2.716","-2.716","1"
"19","4","2007-04-23","-2.716","-2.716","-2.716","1"
"19","4","2007-04-24","-2.718","-2.718","-2.718","1"
"19","4","2007-04-25","-2.73","-2.73","-2.73","1"
"19","4","2007-04-26","-2.73","-2.73","-2.73","1"
"19","4","2007-04-27","-2.732","-2.732","-2.732","1"
"19","4","2007-04-28","-2.734","-2.734","-2.734","1"
"19","4","2007-04-29","-2.734","-2.734","-2.734","1"
"19","4","2007-04-30","-2.734","-2.734","-2.734","1"
"19","4","2007-05-01","-2.734","-2.734","-2.734","1"
"19","4","2007-05-02","-2.734","-2.734","-2.734","1"
"19","4","2007-05-03","-2.734","-2.734","-2.734","1"
"19","4","2007-05-04","-2.726","-2.726","-2.726","1"
"19","4","2007-05-05","-2.722","-2.722","-2.722","1"
"19","4","2007-05-06","-2.715","-2.715","-2.715","1"
"19","4","2007-05-07","-2.708","-2.708","-2.708","1"
"19","4","2007-05-08","-2.696","-2.696","-2.696","1"
"19","4","2007-05-09","-2.686","-2.686","-2.686","1"
"19","4","2007-05-10","-2.671","-2.671","-2.671","1"
"19","4","2007-05-11","-2.661","-2.661","-2.661","1"
"19","4","2007-05-12","-2.648","-2.648","-2.648","1"
"19","4","2007-05-13","-2.633","-2.633","-2.633","1"
"19","4","2007-05-14","-2.621","-2.621","-2.621","1"
"19","4","2007-05-15","-2.604","-2.604","-2.604","1"
"19","4","2007-05-16","-2.591","-2.591","-2.591","1"
"19","4","2007-05-17","-2.578","-2.578","-2.578","1"
"19","4","2007-05-18","-2.563","-2.563","-2.563","1"
"19","4","2007-05-19","-2.548","-2.548","-2.548","1"
"19","4","2007-05-20","-2.533","-2.533","-2.533","1"
"19","4","2007-05-21","-2.516","-2.516","-2.516","1"
"19","4","2007-05-22","-2.497","-2.497","-2.497","1"
"19","4","2007-05-23","-2.479","-2.479","-2.479","1"
"19","4","2007-05-24","-2.458","-2.458","-2.458","1"
"19","4","2007-05-25","-2.435","-2.435","-2.435","1"
"19","4","2007-05-26","-2.408","-2.408","-2.408","1"
"19","4","2007-05-27","-2.382","-2.382","-2.382","1"
"19","4","2007-05-28","-2.352","-2.352","-2.352","1"
"19","4","2007-05-29","-2.32","-2.32","-2.32","1"
"19","4","2007-05-30","-2.29","-2.29","-2.29","1"
"19","4","2007-05-31","-2.257","-2.257","-2.257","1"
"19","4","2007-06-01","-2.224","-2.224","-2.224","1"
"19","4","2007-06-02","-2.192","-2.192","-2.192","1"
"19","4","2007-06-03","-2.159","-2.159","-2.159","1"
"19","4","2007-06-04","-2.129","-2.129","-2.129","1"
"19","4","2007-06-05","-2.098","-2.098","-2.098","1"
"19","4","2007-06-06","-2.068","-2.068","-2.068","1"
"19","4","2007-06-07","-2.04","-2.04","-2.04","1"
"19","4","2007-06-08","-2.01","-2.01","-2.01","1"
"19","4","2007-06-09","-1.983","-1.983","-1.983","1"
"19","4","2007-06-10","-1.956","-1.956","-1.956","1"
"19","4","2007-06-11","-1.931","-1.931","-1.931","1"
"19","4","2007-06-12","-1.906","-1.906","-1.906","1"
"19","4","2007-06-13","-1.879","-1.879","-1.879","1"
"19","4","2007-06-14","-1.859","-1.859","-1.859","1"
"19","4","2007-06-15","-1.836","-1.836","-1.836","1"
"19","4","2007-06-16","-1.812","-1.812","-1.812","1"
"19","4","2007-06-17","-1.79","-1.79","-1.79","1"
"19","4","2007-06-18","-1.77","-1.77","-1.77","1"
"19","4","2007-06-19","-1.75","-1.75","-1.75","1"
"19","4","2007-06-20","-1.73","-1.73","-1.73","1"
"19","4","2007-06-21","-1.711","-1.711","-1.711","1"
"19","4","2007-06-22","-1.691","-1.691","-1.691","1"
"19","4","2007-06-23","-1.67","-1.67","-1.67","1"
"19","4","2007-06-24","-1.654","-1.654","-1.654","1"
"19","4","2007-06-25","-1.637","-1.637","-1.637","1"
"19","4","2007-06-26","-1.619","-1.619","-1.619","1"
"19","4","2007-06-27","-1.602","-1.602","-1.602","1"
"19","4","2007-06-28","-1.588","-1.588","-1.588","1"
"19","4","2007-06-29","-1.57","-1.57","-1.57","1"
"19","4","2007-06-30","-1.556","-1.556","-1.556","1"
"19","4","2007-07-01","-1.542","-1.542","-1.542","1"
"19","4","2007-07-02","-1.526","-1.526","-1.526","1"
"19","4","2007-07-03","-1.514","-1.514","-1.514","1"
"19","4","2007-07-04","-1.5","-1.5","-1.5","1"
"19","4","2007-07-05","-1.485","-1.485","-1.485","1"
"19","4","2007-07-06","-1.471","-1.471","-1.471","1"
"19","4","2007-07-07","-1.461","-1.461","-1.461","1"
"19","4","2007-07-08","-1.447","-1.447","-1.447","1"
"19","4","2007-07-09","-1.436","-1.436","-1.436","1"
"19","4","2007-07-10","-1.423","-1.423","-1.423","1"
"19","4","2007-07-11","-1.412","-1.412","-1.412","1"
"19","4","2007-07-12","-1.397","-1.397","-1.397","1"
"19","4","2007-07-13","-1.386","-1.386","-1.386","1"
"19","4","2007-07-14","-1.377","-1.377","-1.377","1"
"19","4","2007-07-15","-1.367","-1.367","-1.367","1"
"19","4","2007-07-16","-1.355","-1.355","-1.355","1"
"19","4","2007-07-17","-1.351","-1.351","-1.351","1"
"19","4","2007-07-18","-1.342","-1.342","-1.342","1"
"19","4","2007-07-19","-1.333","-1.333","-1.333","1"
"19","4","2007-07-20","-1.323","-1.323","-1.323","1"
"19","4","2007-07-21","-1.311","-1.311","-1.311","1"
"19","4","2007-07-22","-1.301","-1.301","-1.301","1"
"19","4","2007-07-23","-1.291","-1.291","-1.291","1"
"19","4","2007-07-24","-1.282","-1.282","-1.282","1"
"19","4","2007-07-25","-1.272","-1.272","-1.272","1"
"19","4","2007-07-26","-1.259","-1.259","-1.259","1"
"19","4","2007-07-27","-1.252","-1.252","-1.252","1"
"19","4","2007-07-28","-1.247","-1.247","-1.247","1"
"19","4","2007-07-29","-1.238","-1.238","-1.238","1"
"19","4","2007-07-30","-1.223","-1.223","-1.223","1"
"19","4","2007-07-31","-1.218","-1.218","-1.218","1"
"19","4","2007-08-01","-1.21","-1.21","-1.21","1"
"19","4","2007-08-02","-1.203","-1.203","-1.203","1"
"19","4","2007-08-03","-1.19","-1.19","-1.19","1"
"19","4","2007-08-04","-1.182","-1.182","-1.182","1"
"19","4","2007-08-05","-1.175","-1.175","-1.175","1"
"19","4","2007-08-06","-1.169","-1.169","-1.169","1"
"19","4","2007-08-07","-1.163","-1.163","-1.163","1"
"19","4","2007-08-08","-1.154","-1.154","-1.154","1"
"19","4","2007-08-09","-1.147","-1.147","-1.147","1"
"19","4","2007-08-10","-1.138","-1.138","-1.138","1"
"19","4","2007-08-11","-1.132","-1.132","-1.132","1"
"19","4","2007-08-12","-1.124","-1.124","-1.124","1"
"19","4","2007-08-13","-1.12","-1.12","-1.12","1"
"19","4","2007-08-14","-1.111","-1.111","-1.111","1"
"19","4","2007-08-15","-1.108","-1.108","-1.108","1"
"19","4","2007-08-16","-1.099","-1.099","-1.099","1"
"19","4","2007-08-17","-1.093","-1.093","-1.093","1"
"19","4","2007-08-18","-1.083","-1.083","-1.083","1"
"19","4","2007-08-19","-1.08","-1.08","-1.08","1"
"19","4","2007-08-20","-1.071","-1.071","-1.071","1"
"19","4","2007-08-21","-1.063","-1.063","-1.063","1"
"19","4","2007-08-22","-1.055","-1.055","-1.055","1"
"19","4","2007-08-23","-1.051","-1.051","-1.051","1"
"19","4","2007-08-24","-1.043","-1.043","-1.043","1"
"19","4","2007-08-25","-1.041","-1.041","-1.041","1"
"19","4","2007-08-26","-1.038","-1.038","-1.038","1"
"19","4","2007-08-27","-1.029","-1.029","-1.029","1"
"19","4","2007-08-28","-1.023","-1.023","-1.023","1"
"19","4","2007-08-29","-1.019","-1.019","-1.019","1"
"19","4","2007-08-30","-1.014","-1.014","-1.014","1"
"19","4","2007-08-31","-1.008","-1.008","-1.008","1"
"19","4","2007-09-01","-0.998","-0.998","-0.998","1"
"19","4","2007-09-02","-0.993","-0.993","-0.993","1"
"19","4","2007-09-03","-0.988","-0.988","-0.988","1"
"19","4","2007-09-04","-0.985","-0.985","-0.985","1"
"19","4","2007-09-05","-0.975","-0.975","-0.975","1"
"19","4","2007-09-06","-0.969","-0.969","-0.969","1"
"19","4","2007-09-07","-0.961","-0.961","-0.961","1"
"19","4","2007-09-08","-0.959","-0.959","-0.959","1"
"19","4","2007-09-09","-0.954","-0.954","-0.954","1"
"19","4","2007-09-10","-0.946","-0.946","-0.946","1"
"19","4","2007-09-11","-0.943","-0.943","-0.943","1"
"19","4","2007-09-12","-0.94","-0.94","-0.94","1"
"19","4","2007-09-13","-0.934","-0.934","-0.934","1"
"19","4","2007-09-14","-0.931","-0.931","-0.931","1"
"19","4","2007-09-15","-0.926","-0.926","-0.926","1"
"19","4","2007-09-16","-0.924","-0.924","-0.924","1"
"19","4","2007-09-17","-0.919","-0.919","-0.919","1"
"19","4","2007-09-18","-0.913","-0.913","-0.913","1"
"19","4","2007-09-19","-0.905","-0.905","-0.905","1"
"19","4","2007-09-20","-0.9","-0.9","-0.9","1"
"19","4","2007-09-21","-0.898","-0.898","-0.898","1"
"19","4","2007-09-22","-0.895","-0.895","-0.895","1"
"19","4","2007-09-23","-0.888","-0.888","-0.888","1"
"19","4","2007-09-24","-0.886","-0.886","-0.886","1"
"19","4","2007-09-25","-0.879","-0.879","-0.879","1"
"19","4","2007-09-26","-0.875","-0.875","-0.875","1"
"19","4","2007-09-27","-0.87","-0.87","-0.87","1"
"19","4","2007-09-28","-0.87","-0.87","-0.87","1"
"19","4","2007-09-29","-0.866","-0.866","-0.866","1"
"19","4","2007-09-30","-0.859","-0.859","-0.859","1"
"19","4","2007-10-01","-0.859","-0.859","-0.859","1"
"19","4","2007-10-02","-0.851","-0.851","-0.851","1"
"19","4","2007-10-03","-0.848","-0.848","-0.848","1"
"19","4","2007-10-04","-0.845","-0.845","-0.845","1"
"19","4","2007-10-05","-0.837","-0.837","-0.837","1"
"19","4","2007-10-06","-0.837","-0.837","-0.837","1"
"19","4","2007-10-07","-0.833","-0.833","-0.833","1"
"19","4","2007-10-08","-0.826","-0.826","-0.826","1"
"19","4","2007-10-09","-0.825","-0.825","-0.825","1"
"19","4","2007-10-10","-0.824","-0.824","-0.824","1"
"19","4","2007-10-11","-0.82","-0.82","-0.82","1"
"19","4","2007-10-12","-0.812","-0.812","-0.812","1"
"19","4","2007-10-13","-0.812","-0.812","-0.812","1"
"19","4","2007-10-14","-0.812","-0.812","-0.812","1"
"19","4","2007-10-15","-0.808","-0.808","-0.808","1"
"19","4","2007-10-16","-0.801","-0.801","-0.801","1"
"19","4","2007-10-17","-0.801","-0.801","-0.801","1"
"19","4","2007-10-18","-0.801","-0.801","-0.801","1"
"19","4","2007-10-19","-0.794","-0.794","-0.794","1"
"19","4","2007-10-20","-0.79","-0.79","-0.79","1"
"19","4","2007-10-21","-0.79","-0.79","-0.79","1"
"19","4","2007-10-22","-0.789","-0.789","-0.789","1"
"19","4","2007-10-23","-0.779","-0.779","-0.779","1"
"19","4","2007-10-24","-0.779","-0.779","-0.779","1"
"19","4","2007-10-25","-0.779","-0.779","-0.779","1"
"19","4","2007-10-26","-0.77","-0.77","-0.77","1"
"19","4","2007-10-27","-0.769","-0.769","-0.769","1"
"19","4","2007-10-28","-0.769","-0.769","-0.769","1"
"19","4","2007-10-29","-0.765","-0.765","-0.765","1"
"19","4","2007-10-30","-0.758","-0.758","-0.758","1"
"19","4","2007-10-31","-0.758","-0.758","-0.758","1"
"19","4","2007-11-01","-0.758","-0.758","-0.758","1"
"19","4","2007-11-02","-0.751","-0.751","-0.751","1"
"19","4","2007-11-03","-0.747","-0.747","-0.747","1"
"19","4","2007-11-04","-0.748","-0.748","-0.748","1"
"19","4","2007-11-05","-0.747","-0.747","-0.747","1"
"19","4","2007-11-06","-0.744","-0.744","-0.744","1"
"19","4","2007-11-07","-0.737","-0.737","-0.737","1"
"19","4","2007-11-08","-0.736","-0.736","-0.736","1"
"19","4","2007-11-09","-0.736","-0.736","-0.736","1"
"19","4","2007-11-10","-0.736","-0.736","-0.736","1"
"19","4","2007-11-11","-0.736","-0.736","-0.736","1"
"19","4","2007-11-12","-0.735","-0.735","-0.735","1"
"19","4","2007-11-13","-0.734","-0.734","-0.734","1"
"19","4","2007-11-14","-0.733","-0.733","-0.733","1"
"19","4","2007-11-15","-0.733","-0.733","-0.733","1"
"19","4","2007-11-16","-0.732","-0.732","-0.732","1"
"19","4","2007-11-17","-0.731","-0.731","-0.731","1"
"19","4","2007-11-18","-0.729","-0.729","-0.729","1"
"19","4","2007-11-19","-0.737","-0.737","-0.737","1"
"19","4","2007-11-20","-0.74","-0.74","-0.74","1"
"19","4","2007-11-21","-0.741","-0.741","-0.741","1"
"19","4","2007-11-22","-0.751","-0.751","-0.751","1"
"19","4","2007-11-23","-0.755","-0.755","-0.755","1"
"19","4","2007-11-24","-0.764","-0.764","-0.764","1"
"19","4","2007-11-25","-0.772","-0.772","-0.772","1"
"19","4","2007-11-26","-0.781","-0.781","-0.781","1"
"19","4","2007-11-27","-0.791","-0.791","-0.791","1"
"19","4","2007-11-28","-0.803","-0.803","-0.803","1"
"19","4","2007-11-29","-0.815","-0.815","-0.815","1"
"19","4","2007-11-30","-0.827","-0.827","-0.827","1"
"19","4","2007-12-01","-0.844","-0.844","-0.844","1"
"19","4","2007-12-02","-0.858","-0.858","-0.858","1"
"19","4","2007-12-03","-0.873","-0.873","-0.873","1"
"19","4","2007-12-04","-0.889","-0.889","-0.889","1"
"19","4","2007-12-05","-0.904","-0.904","-0.904","1"
"19","4","2007-12-06","-0.922","-0.922","-0.922","1"
"19","4","2007-12-07","-0.94","-0.94","-0.94","1"
"19","4","2007-12-08","-0.956","-0.956","-0.956","1"
"19","4","2007-12-09","-0.974","-0.974","-0.974","1"
"19","4","2007-12-10","-0.989","-0.989","-0.989","1"
"19","4","2007-12-11","-1.007","-1.007","-1.007","1"
"19","4","2007-12-12","-1.027","-1.027","-1.027","1"
"19","4","2007-12-13","-1.043","-1.043","-1.043","1"
"19","4","2007-12-14","-1.062","-1.062","-1.062","1"
"19","4","2007-12-15","-1.08","-1.08","-1.08","1"
"19","4","2007-12-16","-1.098","-1.098","-1.098","1"
"19","4","2007-12-17","-1.114","-1.114","-1.114","1"
"19","4","2007-12-18","-1.134","-1.134","-1.134","1"
"19","4","2007-12-19","-1.152","-1.152","-1.152","1"
"19","4","2007-12-20","-1.169","-1.169","-1.169","1"
"19","4","2007-12-21","-1.189","-1.189","-1.189","1"
"19","4","2007-12-22","-1.207","-1.207","-1.207","1"
"19","4","2007-12-23","-1.225","-1.225","-1.225","1"
"19","4","2007-12-24","-1.241","-1.241","-1.241","1"
"19","4","2007-12-25","-1.263","-1.263","-1.263","1"
"19","4","2007-12-26","-1.279","-1.279","-1.279","1"
"19","4","2007-12-27","-1.299","-1.299","-1.299","1"
"19","4","2007-12-28","-1.318","-1.318","-1.318","1"
"19","4","2007-12-29","-1.335","-1.335","-1.335","1"
"19","4","2007-12-30","-1.356","-1.356","-1.356","1"
"19","4","2007-12-31","-1.376","-1.376","-1.376","1"
"19","4","2008-01-01","-1.397","-1.397","-1.397","1"
"19","4","2008-01-02","-1.417","-1.417","-1.417","1"
"19","4","2008-01-03","-1.438","-1.438","-1.438","1"
"19","4","2008-01-04","-1.46","-1.46","-1.46","1"
"19","4","2008-01-05","-1.482","-1.482","-1.482","1"
"19","4","2008-01-06","-1.503","-1.503","-1.503","1"
"19","4","2008-01-07","-1.524","-1.524","-1.524","1"
"19","4","2008-01-08","-1.547","-1.547","-1.547","1"
"19","4","2008-01-09","-1.568","-1.568","-1.568","1"
"19","4","2008-01-10","-1.59","-1.59","-1.59","1"
"19","4","2008-01-11","-1.614","-1.614","-1.614","1"
"19","4","2008-01-12","-1.638","-1.638","-1.638","1"
"19","4","2008-01-13","-1.662","-1.662","-1.662","1"
"19","4","2008-01-14","-1.684","-1.684","-1.684","1"
"19","4","2008-01-15","-1.709","-1.709","-1.709","1"
"19","4","2008-01-16","-1.732","-1.732","-1.732","1"
"19","4","2008-01-17","-1.756","-1.756","-1.756","1"
"19","4","2008-01-18","-1.776","-1.776","-1.776","1"
"19","4","2008-01-19","-1.799","-1.799","-1.799","1"
"19","4","2008-01-20","-1.82","-1.82","-1.82","1"
"19","4","2008-01-21","-1.842","-1.842","-1.842","1"
"19","4","2008-01-22","-1.862","-1.862","-1.862","1"
"19","4","2008-01-23","-1.881","-1.881","-1.881","1"
"19","4","2008-01-24","-1.903","-1.903","-1.903","1"
"19","4","2008-01-25","-1.919","-1.919","-1.919","1"
"19","4","2008-01-26","-1.937","-1.937","-1.937","1"
"19","4","2008-01-27","-1.956","-1.956","-1.956","1"
"19","4","2008-01-28","-1.971","-1.971","-1.971","1"
"19","4","2008-01-29","-1.989","-1.989","-1.989","1"
"19","4","2008-01-30","-2.004","-2.004","-2.004","1"
"19","4","2008-01-31","-2.02","-2.02","-2.02","1"
"19","4","2008-02-01","-2.034","-2.034","-2.034","1"
"19","4","2008-02-02","-2.048","-2.048","-2.048","1"
"19","4","2008-02-03","-2.062","-2.062","-2.062","1"
"19","4","2008-02-04","-2.077","-2.077","-2.077","1"
"19","4","2008-02-05","-2.09","-2.09","-2.09","1"
"19","4","2008-02-06","-2.104","-2.104","-2.104","1"
"19","4","2008-02-07","-2.117","-2.117","-2.117","1"
"19","4","2008-02-08","-2.129","-2.129","-2.129","1"
"19","4","2008-02-09","-2.141","-2.141","-2.141","1"
"19","4","2008-02-10","-2.157","-2.157","-2.157","1"
"19","4","2008-02-11","-2.171","-2.171","-2.171","1"
"19","4","2008-02-12","-2.184","-2.184","-2.184","1"
"19","4","2008-02-13","-2.2","-2.2","-2.2","1"
"19","4","2008-02-14","-2.213","-2.213","-2.213","1"
"19","4","2008-02-15","-2.224","-2.224","-2.224","1"
"19","4","2008-02-16","-2.237","-2.237","-2.237","1"
"19","4","2008-02-17","-2.253","-2.253","-2.253","1"
"19","4","2008-02-18","-2.267","-2.267","-2.267","1"
"19","4","2008-02-19","-2.283","-2.283","-2.283","1"
"19","4","2008-02-20","-2.297","-2.297","-2.297","1"
"19","4","2008-02-21","-2.314","-2.314","-2.314","1"
"19","4","2008-02-22","-2.333","-2.333","-2.333","1"
"19","4","2008-02-23","-2.348","-2.348","-2.348","1"
"19","4","2008-02-24","-2.368","-2.368","-2.368","1"
"19","4","2008-02-25","-2.388","-2.388","-2.388","1"
"19","4","2008-02-26","-2.409","-2.409","-2.409","1"
"19","4","2008-02-27","-2.433","-2.433","-2.433","1"
"19","4","2008-02-28","-2.453","-2.453","-2.453","1"
"19","4","2008-02-29","-2.477","-2.477","-2.477","1"
"19","4","2008-03-01","-2.498","-2.498","-2.498","1"
"19","4","2008-03-02","-2.522","-2.522","-2.522","1"
"19","4","2008-03-03","-2.542","-2.542","-2.542","1"
"19","4","2008-03-04","-2.564","-2.564","-2.564","1"
"19","4","2008-03-05","-2.584","-2.584","-2.584","1"
"19","4","2008-03-06","-2.604","-2.604","-2.604","1"
"19","4","2008-03-07","-2.625","-2.625","-2.625","1"
"19","4","2008-03-08","-2.643","-2.643","-2.643","1"
"19","4","2008-03-09","-2.661","-2.661","-2.661","1"
"19","4","2008-03-10","-2.677","-2.677","-2.677","1"
"19","4","2008-03-11","-2.694","-2.694","-2.694","1"
"19","4","2008-03-12","-2.709","-2.709","-2.709","1"
"19","4","2008-03-13","-2.725","-2.725","-2.725","1"
"19","4","2008-03-14","-2.74","-2.74","-2.74","1"
"19","4","2008-03-15","-2.754","-2.754","-2.754","1"
"19","4","2008-03-16","-2.765","-2.765","-2.765","1"
"19","4","2008-03-17","-2.781","-2.781","-2.781","1"
"19","4","2008-03-18","-2.796","-2.796","-2.796","1"
"19","4","2008-03-19","-2.809","-2.809","-2.809","1"
"19","4","2008-03-20","-2.82","-2.82","-2.82","1"
"19","4","2008-03-21","-2.834","-2.834","-2.834","1"
"19","4","2008-03-22","-2.847","-2.847","-2.847","1"
"19","4","2008-03-23","-2.86","-2.86","-2.86","1"
"19","4","2008-03-24","-2.87","-2.87","-2.87","1"
"19","4","2008-03-25","-2.882","-2.882","-2.882","1"
"19","4","2008-03-26","-2.895","-2.895","-2.895","1"
"19","4","2008-03-27","-2.903","-2.903","-2.903","1"
"19","4","2008-03-28","-2.913","-2.913","-2.913","1"
"19","4","2008-03-29","-2.926","-2.926","-2.926","1"
"19","4","2008-03-30","-2.939","-2.939","-2.939","1"
"19","4","2008-03-31","-2.952","-2.952","-2.952","1"
"19","4","2008-04-01","-2.967","-2.967","-2.967","1"
"19","4","2008-04-02","-2.984","-2.984","-2.984","1"
"19","4","2008-04-03","-2.998","-2.998","-2.998","1"
"19","4","2008-04-04","-3.015","-3.015","-3.015","1"
"19","4","2008-04-05","-3.031","-3.031","-3.031","1"
"19","4","2008-04-06","-3.047","-3.047","-3.047","1"
"19","4","2008-04-07","-3.064","-3.064","-3.064","1"
"19","4","2008-04-08","-3.079","-3.079","-3.079","1"
"19","4","2008-04-09","-3.095","-3.095","-3.095","1"
"19","4","2008-04-10","-3.11","-3.11","-3.11","1"
"19","4","2008-04-11","-3.125","-3.125","-3.125","1"
"19","4","2008-04-12","-3.136","-3.136","-3.136","1"
"19","4","2008-04-13","-3.151","-3.151","-3.151","1"
"18","15","2003-03-02","0.53","0.53","0.53","1"
"19","4","2008-04-14","-3.164","-3.164","-3.164","1"
"19","4","2008-04-15","-3.177","-3.177","-3.177","1"
"19","4","2008-04-16","-3.187","-3.187","-3.187","1"
"19","4","2008-04-17","-3.198","-3.198","-3.198","1"
"19","4","2008-04-18","-3.209","-3.209","-3.209","1"
"19","4","2008-04-19","-3.219","-3.219","-3.219","1"
"19","4","2008-04-20","-3.222","-3.222","-3.222","1"
"19","4","2008-04-21","-3.233","-3.233","-3.233","1"
"19","4","2008-04-22","-3.241","-3.241","-3.241","1"
"19","4","2008-04-23","-3.245","-3.245","-3.245","1"
"19","4","2008-04-24","-3.252","-3.252","-3.252","1"
"19","4","2008-04-25","-3.257","-3.257","-3.257","1"
"19","4","2008-04-26","-3.263","-3.263","-3.263","1"
"19","4","2008-04-27","-3.27","-3.27","-3.27","1"
"19","4","2008-04-28","-3.27","-3.27","-3.27","1"
"19","4","2008-04-29","-3.27","-3.27","-3.27","1"
"19","4","2008-04-30","-3.273","-3.273","-3.273","1"
"19","4","2008-05-01","-3.282","-3.282","-3.282","1"
"19","4","2008-05-02","-3.283","-3.283","-3.283","1"
"19","4","2008-05-03","-3.283","-3.283","-3.283","1"
"19","4","2008-05-04","-3.283","-3.283","-3.283","1"
"19","4","2008-05-05","-3.283","-3.283","-3.283","1"
"19","4","2008-05-06","-3.283","-3.283","-3.283","1"
"19","4","2008-05-07","-3.283","-3.283","-3.283","1"
"19","4","2008-05-08","-3.283","-3.283","-3.283","1"
"19","4","2008-05-09","-3.283","-3.283","-3.283","1"
"19","4","2008-05-10","-3.277","-3.277","-3.277","1"
"19","4","2008-05-11","-3.272","-3.272","-3.272","1"
"19","4","2008-05-12","-3.272","-3.272","-3.272","1"
"19","4","2008-05-13","-3.272","-3.272","-3.272","1"
"19","4","2008-05-14","-3.272","-3.272","-3.272","1"
"19","4","2008-05-15","-3.271","-3.271","-3.271","1"
"19","4","2008-05-16","-3.261","-3.261","-3.261","1"
"19","4","2008-05-17","-3.26","-3.26","-3.26","1"
"19","4","2008-05-18","-3.26","-3.26","-3.26","1"
"19","4","2008-05-19","-3.25","-3.25","-3.25","1"
"19","4","2008-05-20","-3.249","-3.249","-3.249","1"
"19","4","2008-05-21","-3.247","-3.247","-3.247","1"
"19","4","2008-05-22","-3.238","-3.238","-3.238","1"
"19","4","2008-05-23","-3.234","-3.234","-3.234","1"
"19","4","2008-05-24","-3.227","-3.227","-3.227","1"
"19","4","2008-05-25","-3.227","-3.227","-3.227","1"
"19","4","2008-05-26","-3.217","-3.217","-3.217","1"
"19","4","2008-05-27","-3.212","-3.212","-3.212","1"
"19","4","2008-05-28","-3.206","-3.206","-3.206","1"
"19","4","2008-05-29","-3.197","-3.197","-3.197","1"
"19","4","2008-05-30","-3.186","-3.186","-3.186","1"
"19","4","2008-05-31","-3.176","-3.176","-3.176","1"
"19","4","2008-06-01","-3.161","-3.161","-3.161","1"
"19","4","2008-06-02","-3.143","-3.143","-3.143","1"
"19","4","2008-06-03","-3.12","-3.12","-3.12","1"
"19","4","2008-06-04","-3.092","-3.092","-3.092","1"
"19","4","2008-06-05","-3.058","-3.058","-3.058","1"
"19","4","2008-06-06","-3.02","-3.02","-3.02","1"
"19","4","2008-06-07","-2.981","-2.981","-2.981","1"
"19","4","2008-06-08","-2.939","-2.939","-2.939","1"
"19","4","2008-06-09","-2.896","-2.896","-2.896","1"
"19","4","2008-06-10","-2.854","-2.854","-2.854","1"
"19","4","2008-06-11","-2.811","-2.811","-2.811","1"
"19","4","2008-06-12","-2.768","-2.768","-2.768","1"
"19","4","2008-06-13","-2.726","-2.726","-2.726","1"
"19","4","2008-06-14","-2.683","-2.683","-2.683","1"
"19","4","2008-06-15","-2.644","-2.644","-2.644","1"
"19","4","2008-06-16","-2.603","-2.603","-2.603","1"
"19","4","2008-06-17","-2.565","-2.565","-2.565","1"
"19","4","2008-06-18","-2.527","-2.527","-2.527","1"
"19","4","2008-06-19","-2.491","-2.491","-2.491","1"
"19","4","2008-06-20","-2.456","-2.456","-2.456","1"
"19","4","2008-06-21","-2.421","-2.421","-2.421","1"
"19","4","2008-06-22","-2.388","-2.388","-2.388","1"
"19","4","2008-06-23","-2.354","-2.354","-2.354","1"
"19","4","2008-06-24","-2.323","-2.323","-2.323","1"
"19","4","2008-06-25","-2.297","-2.297","-2.297","1"
"19","4","2008-06-26","-2.27","-2.27","-2.27","1"
"19","4","2008-06-27","-2.242","-2.242","-2.242","1"
"19","4","2008-06-28","-2.216","-2.216","-2.216","1"
"19","4","2008-06-29","-2.186","-2.186","-2.186","1"
"19","4","2008-06-30","-2.162","-2.162","-2.162","1"
"19","4","2008-07-01","-2.139","-2.139","-2.139","1"
"19","4","2008-07-02","-2.111","-2.111","-2.111","1"
"19","4","2008-07-03","-2.087","-2.087","-2.087","1"
"19","4","2008-07-04","-2.063","-2.063","-2.063","1"
"19","4","2008-07-05","-2.041","-2.041","-2.041","1"
"19","4","2008-07-06","-2.016","-2.016","-2.016","1"
"19","4","2008-07-07","-1.99","-1.99","-1.99","1"
"19","4","2008-07-08","-1.969","-1.969","-1.969","1"
"19","4","2008-07-09","-1.951","-1.951","-1.951","1"
"19","4","2008-07-10","-1.927","-1.927","-1.927","1"
"19","4","2008-07-11","-1.91","-1.91","-1.91","1"
"19","4","2008-07-12","-1.889","-1.889","-1.889","1"
"19","4","2008-07-13","-1.871","-1.871","-1.871","1"
"19","4","2008-07-14","-1.854","-1.854","-1.854","1"
"19","4","2008-07-15","-1.832","-1.832","-1.832","1"
"19","4","2008-07-16","-1.815","-1.815","-1.815","1"
"19","4","2008-07-17","-1.798","-1.798","-1.798","1"
"19","4","2008-07-18","-1.78","-1.78","-1.78","1"
"19","4","2008-07-19","-1.765","-1.765","-1.765","1"
"19","4","2008-07-20","-1.75","-1.75","-1.75","1"
"19","4","2008-07-21","-1.732","-1.732","-1.732","1"
"19","4","2008-07-22","-1.715","-1.715","-1.715","1"
"19","4","2008-07-23","-1.697","-1.697","-1.697","1"
"19","4","2008-07-24","-1.684","-1.684","-1.684","1"
"19","4","2008-07-25","-1.672","-1.672","-1.672","1"
"19","4","2008-07-26","-1.657","-1.657","-1.657","1"
"19","4","2008-07-27","-1.641","-1.641","-1.641","1"
"18","15","2003-03-03","0.53","0.53","0.53","1"
"19","4","2008-07-28","-1.625","-1.625","-1.625","1"
"19","4","2008-07-29","-1.613","-1.613","-1.613","1"
"19","4","2008-07-30","-1.6","-1.6","-1.6","1"
"19","4","2008-07-31","-1.587","-1.587","-1.587","1"
"19","4","2008-08-01","-1.573","-1.573","-1.573","1"
"19","4","2008-08-02","-1.562","-1.562","-1.562","1"
"19","4","2008-08-03","-1.548","-1.548","-1.548","1"
"19","4","2008-08-04","-1.537","-1.537","-1.537","1"
"19","4","2008-08-05","-1.528","-1.528","-1.528","1"
"19","4","2008-08-06","-1.512","-1.512","-1.512","1"
"19","4","2008-08-07","-1.501","-1.501","-1.501","1"
"19","4","2008-08-08","-1.487","-1.487","-1.487","1"
"19","4","2008-08-09","-1.476","-1.476","-1.476","1"
"19","4","2008-08-10","-1.466","-1.466","-1.466","1"
"19","4","2008-08-11","-1.456","-1.456","-1.456","1"
"19","4","2008-08-12","-1.442","-1.442","-1.442","1"
"19","4","2008-08-13","-1.434","-1.434","-1.434","1"
"19","4","2008-08-14","-1.422","-1.422","-1.422","1"
"19","4","2008-08-15","-1.414","-1.414","-1.414","1"
"19","4","2008-08-16","-1.401","-1.401","-1.401","1"
"19","4","2008-08-17","-1.39","-1.39","-1.39","1"
"19","4","2008-08-18","-1.379","-1.379","-1.379","1"
"19","4","2008-08-19","-1.371","-1.371","-1.371","1"
"19","4","2008-08-20","-1.359","-1.359","-1.359","1"
"19","4","2008-08-21","-1.352","-1.352","-1.352","1"
"19","4","2008-08-22","-1.341","-1.341","-1.341","1"
"19","4","2008-08-23","-1.329","-1.329","-1.329","1"
"19","4","2008-08-24","-1.321","-1.321","-1.321","1"
"19","4","2008-08-25","-1.313","-1.313","-1.313","1"
"19","4","2008-08-26","-1.302","-1.302","-1.302","1"
"19","4","2008-08-27","-1.294","-1.294","-1.294","1"
"19","4","2008-08-28","-1.282","-1.282","-1.282","1"
"19","4","2008-08-29","-1.274","-1.274","-1.274","1"
"19","4","2008-08-30","-1.267","-1.267","-1.267","1"
"19","4","2008-08-31","-1.257","-1.257","-1.257","1"
"19","4","2008-09-01","-1.252","-1.252","-1.252","1"
"19","4","2008-09-02","-1.243","-1.243","-1.243","1"
"19","4","2008-09-03","-1.232","-1.232","-1.232","1"
"19","4","2008-09-04","-1.223","-1.223","-1.223","1"
"19","4","2008-09-05","-1.216","-1.216","-1.216","1"
"19","4","2008-09-06","-1.208","-1.208","-1.208","1"
"19","4","2008-09-07","-1.197","-1.197","-1.197","1"
"19","4","2008-09-08","-1.189","-1.189","-1.189","1"
"19","4","2008-09-09","-1.183","-1.183","-1.183","1"
"19","4","2008-09-10","-1.176","-1.176","-1.176","1"
"19","4","2008-09-11","-1.171","-1.171","-1.171","1"
"19","4","2008-09-12","-1.165","-1.165","-1.165","1"
"19","4","2008-09-13","-1.154","-1.154","-1.154","1"
"19","4","2008-09-14","-1.145","-1.145","-1.145","1"
"19","4","2008-09-15","-1.141","-1.141","-1.141","1"
"19","4","2008-09-16","-1.131","-1.131","-1.131","1"
"19","4","2008-09-17","-1.125","-1.125","-1.125","1"
"19","4","2008-09-18","-1.117","-1.117","-1.117","1"
"19","4","2008-09-19","-1.114","-1.114","-1.114","1"
"19","4","2008-09-20","-1.106","-1.106","-1.106","1"
"19","4","2008-09-21","-1.095","-1.095","-1.095","1"
"19","4","2008-09-22","-1.091","-1.091","-1.091","1"
"19","4","2008-09-23","-1.081","-1.081","-1.081","1"
"19","4","2008-09-24","-1.081","-1.081","-1.081","1"
"19","4","2008-09-25","-1.075","-1.075","-1.075","1"
"19","4","2008-09-26","-1.071","-1.071","-1.071","1"
"19","4","2008-09-27","-1.065","-1.065","-1.065","1"
"19","4","2008-09-28","-1.062","-1.062","-1.062","1"
"19","4","2008-09-29","-1.053","-1.053","-1.053","1"
"19","4","2008-09-30","-1.046","-1.046","-1.046","1"
"19","4","2008-10-01","-1.037","-1.037","-1.037","1"
"19","4","2008-10-02","-1.035","-1.035","-1.035","1"
"19","4","2008-10-03","-1.03","-1.03","-1.03","1"
"19","4","2008-10-04","-1.023","-1.023","-1.023","1"
"19","4","2008-10-05","-1.016","-1.016","-1.016","1"
"19","4","2008-10-06","-1.01","-1.01","-1.01","1"
"19","4","2008-10-07","-1.006","-1.006","-1.006","1"
"19","4","2008-10-08","-1","-1","-1","1"
"19","4","2008-10-09","-0.994","-0.994","-0.994","1"
"19","4","2008-10-10","-0.987","-0.987","-0.987","1"
"19","4","2008-10-11","-0.984","-0.984","-0.984","1"
"19","4","2008-10-12","-0.983","-0.983","-0.983","1"
"19","4","2008-10-13","-0.975","-0.975","-0.975","1"
"19","4","2008-10-14","-0.973","-0.973","-0.973","1"
"19","4","2008-10-15","-0.966","-0.966","-0.966","1"
"19","4","2008-10-16","-0.963","-0.963","-0.963","1"
"19","4","2008-10-17","-0.958","-0.958","-0.958","1"
"19","4","2008-10-18","-0.956","-0.956","-0.956","1"
"19","4","2008-10-19","-0.951","-0.951","-0.951","1"
"19","4","2008-10-20","-0.941","-0.941","-0.941","1"
"19","4","2008-10-21","-0.94","-0.94","-0.94","1"
"19","4","2008-10-22","-0.939","-0.939","-0.939","1"
"19","4","2008-10-23","-0.93","-0.93","-0.93","1"
"19","4","2008-10-24","-0.928","-0.928","-0.928","1"
"19","4","2008-10-25","-0.921","-0.921","-0.921","1"
"19","4","2008-10-26","-0.917","-0.917","-0.917","1"
"19","4","2008-10-27","-0.917","-0.917","-0.917","1"
"19","4","2008-10-28","-0.911","-0.911","-0.911","1"
"19","4","2008-10-29","-0.906","-0.906","-0.906","1"
"19","4","2008-10-30","-0.903","-0.903","-0.903","1"
"19","4","2008-10-31","-0.895","-0.895","-0.895","1"
"19","4","2008-11-01","-0.896","-0.896","-0.896","1"
"19","4","2008-11-02","-0.896","-0.896","-0.896","1"
"19","4","2008-11-03","-0.894","-0.894","-0.894","1"
"19","4","2008-11-04","-0.886","-0.886","-0.886","1"
"19","4","2008-11-05","-0.884","-0.884","-0.884","1"
"19","4","2008-11-06","-0.884","-0.884","-0.884","1"
"19","4","2008-11-07","-0.885","-0.885","-0.885","1"
"19","4","2008-11-08","-0.877","-0.877","-0.877","1"
"19","4","2008-11-09","-0.872","-0.872","-0.872","1"
"19","4","2008-11-10","-0.871","-0.871","-0.871","1"
"19","4","2008-11-11","-0.874","-0.874","-0.874","1"
"19","4","2008-11-12","-0.872","-0.872","-0.872","1"
"19","4","2008-11-13","-0.871","-0.871","-0.871","1"
"19","4","2008-11-14","-0.867","-0.867","-0.867","1"
"19","4","2008-11-15","-0.863","-0.863","-0.863","1"
"19","4","2008-11-16","-0.86","-0.86","-0.86","1"
"19","4","2008-11-17","-0.863","-0.863","-0.863","1"
"19","4","2008-11-18","-0.861","-0.861","-0.861","1"
"19","4","2008-11-19","-0.861","-0.861","-0.861","1"
"19","4","2008-11-20","-0.861","-0.861","-0.861","1"
"19","4","2008-11-21","-0.859","-0.859","-0.859","1"
"19","4","2008-11-22","-0.858","-0.858","-0.858","1"
"19","4","2008-11-23","-0.859","-0.859","-0.859","1"
"19","4","2008-11-24","-0.857","-0.857","-0.857","1"
"19","4","2008-11-25","-0.858","-0.858","-0.858","1"
"19","4","2008-11-26","-0.86","-0.86","-0.86","1"
"19","4","2008-11-27","-0.865","-0.865","-0.865","1"
"19","4","2008-11-28","-0.866","-0.866","-0.866","1"
"19","4","2008-11-29","-0.866","-0.866","-0.866","1"
"19","4","2008-11-30","-0.865","-0.865","-0.865","1"
"19","4","2008-12-01","-0.865","-0.865","-0.865","1"
"19","4","2008-12-02","-0.864","-0.864","-0.864","1"
"19","4","2008-12-03","-0.865","-0.865","-0.865","1"
"19","4","2008-12-04","-0.867","-0.867","-0.867","1"
"19","4","2008-12-05","-0.874","-0.874","-0.874","1"
"19","4","2008-12-06","-0.876","-0.876","-0.876","1"
"19","4","2008-12-07","-0.876","-0.876","-0.876","1"
"19","4","2008-12-08","-0.876","-0.876","-0.876","1"
"19","4","2008-12-09","-0.878","-0.878","-0.878","1"
"19","4","2008-12-10","-0.887","-0.887","-0.887","1"
"19","4","2008-12-11","-0.887","-0.887","-0.887","1"
"19","4","2008-12-12","-0.887","-0.887","-0.887","1"
"19","4","2008-12-13","-0.892","-0.892","-0.892","1"
"19","4","2008-12-14","-0.897","-0.897","-0.897","1"
"19","4","2008-12-15","-0.905","-0.905","-0.905","1"
"19","4","2008-12-16","-0.908","-0.908","-0.908","1"
"19","4","2008-12-17","-0.914","-0.914","-0.914","1"
"19","4","2008-12-18","-0.919","-0.919","-0.919","1"
"19","4","2008-12-19","-0.928","-0.928","-0.928","1"
"19","4","2008-12-20","-0.93","-0.93","-0.93","1"
"19","4","2008-12-21","-0.939","-0.939","-0.939","1"
"19","4","2008-12-22","-0.945","-0.945","-0.945","1"
"19","4","2008-12-23","-0.952","-0.952","-0.952","1"
"19","4","2008-12-24","-0.962","-0.962","-0.962","1"
"19","4","2008-12-25","-0.967","-0.967","-0.967","1"
"19","4","2008-12-26","-0.973","-0.973","-0.973","1"
"19","4","2008-12-27","-0.98","-0.98","-0.98","1"
"19","4","2008-12-28","-0.988","-0.988","-0.988","1"
"19","4","2008-12-29","-0.995","-0.995","-0.995","1"
"19","4","2008-12-30","-1.004","-1.004","-1.004","1"
"19","4","2008-12-31","-1.013","-1.013","-1.013","1"
"19","4","2009-01-01","-1.02","-1.02","-1.02","1"
"19","4","2009-01-02","-1.027","-1.027","-1.027","1"
"19","4","2009-01-03","-1.035","-1.035","-1.035","1"
"19","4","2009-01-04","-1.043","-1.043","-1.043","1"
"19","4","2009-01-05","-1.049","-1.049","-1.049","1"
"19","4","2009-01-06","-1.059","-1.059","-1.059","1"
"19","4","2009-01-07","-1.062","-1.062","-1.062","1"
"19","4","2009-01-08","-1.07","-1.07","-1.07","1"
"19","4","2009-01-09","-1.081","-1.081","-1.081","1"
"19","4","2009-01-10","-1.086","-1.086","-1.086","1"
"19","4","2009-01-11","-1.094","-1.094","-1.094","1"
"19","4","2009-01-12","-1.102","-1.102","-1.102","1"
"19","4","2009-01-13","-1.107","-1.107","-1.107","1"
"19","4","2009-01-14","-1.114","-1.114","-1.114","1"
"19","4","2009-01-15","-1.123","-1.123","-1.123","1"
"19","4","2009-01-16","-1.131","-1.131","-1.131","1"
"19","4","2009-01-17","-1.136","-1.136","-1.136","1"
"19","4","2009-01-18","-1.144","-1.144","-1.144","1"
"19","4","2009-01-19","-1.152","-1.152","-1.152","1"
"19","4","2009-01-20","-1.157","-1.157","-1.157","1"
"19","4","2009-01-21","-1.165","-1.165","-1.165","1"
"19","4","2009-01-22","-1.172","-1.172","-1.172","1"
"19","4","2009-01-23","-1.18","-1.18","-1.18","1"
"19","4","2009-01-24","-1.186","-1.186","-1.186","1"
"19","4","2009-01-25","-1.196","-1.196","-1.196","1"
"19","4","2009-01-26","-1.201","-1.201","-1.201","1"
"19","4","2009-01-27","-1.208","-1.208","-1.208","1"
"19","4","2009-01-28","-1.219","-1.219","-1.219","1"
"19","4","2009-01-29","-1.225","-1.225","-1.225","1"
"19","4","2009-01-30","-1.23","-1.23","-1.23","1"
"19","4","2009-01-31","-1.238","-1.238","-1.238","1"
"19","4","2009-02-01","-1.247","-1.247","-1.247","1"
"19","4","2009-02-02","-1.254","-1.254","-1.254","1"
"19","4","2009-02-03","-1.263","-1.263","-1.263","1"
"19","4","2009-02-04","-1.273","-1.273","-1.273","1"
"19","4","2009-02-05","-1.278","-1.278","-1.278","1"
"19","4","2009-02-06","-1.285","-1.285","-1.285","1"
"19","4","2009-02-07","-1.295","-1.295","-1.295","1"
"19","4","2009-02-08","-1.304","-1.304","-1.304","1"
"19","4","2009-02-09","-1.312","-1.312","-1.312","1"
"19","4","2009-02-10","-1.317","-1.317","-1.317","1"
"19","4","2009-02-11","-1.326","-1.326","-1.326","1"
"19","4","2009-02-12","-1.333","-1.333","-1.333","1"
"19","4","2009-02-13","-1.34","-1.34","-1.34","1"
"19","4","2009-02-14","-1.35","-1.35","-1.35","1"
"19","4","2009-02-15","-1.36","-1.36","-1.36","1"
"19","4","2009-02-16","-1.367","-1.367","-1.367","1"
"19","4","2009-02-17","-1.372","-1.372","-1.372","1"
"19","4","2009-02-18","-1.382","-1.382","-1.382","1"
"19","4","2009-02-19","-1.391","-1.391","-1.391","1"
"19","4","2009-02-20","-1.398","-1.398","-1.398","1"
"19","4","2009-02-21","-1.405","-1.405","-1.405","1"
"19","4","2009-02-22","-1.415","-1.415","-1.415","1"
"19","4","2009-02-23","-1.421","-1.421","-1.421","1"
"19","4","2009-02-24","-1.427","-1.427","-1.427","1"
"19","4","2009-02-25","-1.437","-1.437","-1.437","1"
"19","4","2009-02-26","-1.447","-1.447","-1.447","1"
"19","4","2009-02-27","-1.453","-1.453","-1.453","1"
"19","4","2009-02-28","-1.459","-1.459","-1.459","1"
"19","4","2009-03-01","-1.47","-1.47","-1.47","1"
"19","4","2009-03-02","-1.478","-1.478","-1.478","1"
"19","4","2009-03-03","-1.485","-1.485","-1.485","1"
"19","4","2009-03-04","-1.492","-1.492","-1.492","1"
"19","4","2009-03-05","-1.502","-1.502","-1.502","1"
"19","4","2009-03-06","-1.508","-1.508","-1.508","1"
"19","4","2009-03-07","-1.514","-1.514","-1.514","1"
"19","4","2009-03-08","-1.524","-1.524","-1.524","1"
"19","4","2009-03-09","-1.533","-1.533","-1.533","1"
"19","4","2009-03-10","-1.539","-1.539","-1.539","1"
"19","4","2009-03-11","-1.547","-1.547","-1.547","1"
"19","4","2009-03-12","-1.554","-1.554","-1.554","1"
"19","4","2009-03-13","-1.562","-1.562","-1.562","1"
"19","4","2009-03-14","-1.569","-1.569","-1.569","1"
"19","4","2009-03-15","-1.58","-1.58","-1.58","1"
"19","4","2009-03-16","-1.58","-1.58","-1.58","1"
"19","4","2009-03-17","-1.591","-1.591","-1.591","1"
"19","4","2009-03-18","-1.601","-1.601","-1.601","1"
"19","4","2009-03-19","-1.605","-1.605","-1.605","1"
"19","4","2009-03-20","-1.613","-1.613","-1.613","1"
"19","4","2009-03-21","-1.624","-1.624","-1.624","1"
"19","4","2009-03-22","-1.627","-1.627","-1.627","1"
"19","4","2009-03-23","-1.635","-1.635","-1.635","1"
"19","4","2009-03-24","-1.644","-1.644","-1.644","1"
"19","4","2009-03-25","-1.651","-1.651","-1.651","1"
"19","4","2009-03-26","-1.657","-1.657","-1.657","1"
"19","4","2009-03-27","-1.667","-1.667","-1.667","1"
"19","4","2009-03-28","-1.668","-1.668","-1.668","1"
"19","4","2009-03-29","-1.678","-1.678","-1.678","1"
"19","4","2009-03-30","-1.684","-1.684","-1.684","1"
"19","4","2009-03-31","-1.69","-1.69","-1.69","1"
"19","4","2009-04-01","-1.699","-1.699","-1.699","1"
"19","4","2009-04-02","-1.706","-1.706","-1.706","1"
"19","4","2009-04-03","-1.712","-1.712","-1.712","1"
"19","4","2009-04-04","-1.719","-1.719","-1.719","1"
"19","4","2009-04-05","-1.724","-1.724","-1.724","1"
"19","4","2009-04-06","-1.732","-1.732","-1.732","1"
"19","4","2009-04-07","-1.736","-1.736","-1.736","1"
"19","4","2009-04-08","-1.746","-1.746","-1.746","1"
"19","4","2009-04-09","-1.752","-1.752","-1.752","1"
"19","4","2009-04-10","-1.757","-1.757","-1.757","1"
"19","4","2009-04-11","-1.761","-1.761","-1.761","1"
"19","4","2009-04-12","-1.768","-1.768","-1.768","1"
"19","4","2009-04-13","-1.776","-1.776","-1.776","1"
"19","4","2009-04-14","-1.779","-1.779","-1.779","1"
"19","4","2009-04-15","-1.79","-1.79","-1.79","1"
"19","4","2009-04-16","-1.794","-1.794","-1.794","1"
"19","4","2009-04-17","-1.801","-1.801","-1.801","1"
"19","4","2009-04-18","-1.803","-1.803","-1.803","1"
"19","4","2009-04-19","-1.812","-1.812","-1.812","1"
"19","4","2009-04-20","-1.815","-1.815","-1.815","1"
"19","4","2009-04-21","-1.823","-1.823","-1.823","1"
"19","4","2009-04-22","-1.828","-1.828","-1.828","1"
"19","4","2009-04-23","-1.835","-1.835","-1.835","1"
"19","4","2009-04-24","-1.837","-1.837","-1.837","1"
"19","4","2009-04-25","-1.846","-1.846","-1.846","1"
"19","4","2009-04-26","-1.847","-1.847","-1.847","1"
"19","4","2009-04-27","-1.855","-1.855","-1.855","1"
"19","4","2009-04-28","-1.857","-1.857","-1.857","1"
"19","4","2009-04-29","-1.861","-1.861","-1.861","1"
"19","4","2009-04-30","-1.868","-1.868","-1.868","1"
"19","4","2009-05-01","-1.868","-1.868","-1.868","1"
"19","4","2009-05-02","-1.879","-1.879","-1.879","1"
"19","4","2009-05-03","-1.879","-1.879","-1.879","1"
"19","4","2009-05-04","-1.887","-1.887","-1.887","1"
"19","4","2009-05-05","-1.89","-1.89","-1.89","1"
"19","4","2009-05-06","-1.89","-1.89","-1.89","1"
"19","4","2009-05-07","-1.901","-1.901","-1.901","1"
"19","4","2009-05-08","-1.901","-1.901","-1.901","1"
"19","4","2009-05-09","-1.901","-1.901","-1.901","1"
"19","4","2009-05-10","-1.909","-1.909","-1.909","1"
"19","4","2009-05-11","-1.913","-1.913","-1.913","1"
"19","4","2009-05-12","-1.913","-1.913","-1.913","1"
"19","4","2009-05-13","-1.921","-1.921","-1.921","1"
"19","4","2009-05-14","-1.924","-1.924","-1.924","1"
"19","4","2009-05-15","-1.924","-1.924","-1.924","1"
"19","4","2009-05-16","-1.927","-1.927","-1.927","1"
"19","4","2009-05-17","-1.937","-1.937","-1.937","1"
"19","4","2009-05-18","-1.939","-1.939","-1.939","1"
"19","4","2009-05-19","-1.941","-1.941","-1.941","1"
"19","4","2009-05-20","-1.942","-1.942","-1.942","1"
"19","4","2009-05-21","-1.942","-1.942","-1.942","1"
"19","4","2009-05-22","-1.942","-1.942","-1.942","1"
"19","4","2009-05-23","-1.933","-1.933","-1.933","1"
"19","4","2009-05-24","-1.924","-1.924","-1.924","1"
"19","4","2009-05-25","-1.912","-1.912","-1.912","1"
"19","4","2009-05-26","-1.896","-1.896","-1.896","1"
"19","4","2009-05-27","-1.878","-1.878","-1.878","1"
"19","4","2009-05-28","-1.86","-1.86","-1.86","1"
"19","4","2009-05-29","-1.838","-1.838","-1.838","1"
"19","4","2009-05-30","-1.815","-1.815","-1.815","1"
"19","4","2009-05-31","-1.792","-1.792","-1.792","1"
"19","4","2009-06-01","-1.769","-1.769","-1.769","1"
"19","4","2009-06-02","-1.746","-1.746","-1.746","1"
"19","4","2009-06-03","-1.724","-1.724","-1.724","1"
"19","4","2009-06-04","-1.7","-1.7","-1.7","1"
"19","4","2009-06-05","-1.678","-1.678","-1.678","1"
"19","4","2009-06-06","-1.656","-1.656","-1.656","1"
"19","4","2009-06-07","-1.635","-1.635","-1.635","1"
"19","4","2009-06-08","-1.613","-1.613","-1.613","1"
"19","4","2009-06-09","-1.592","-1.592","-1.592","1"
"19","4","2009-06-10","-1.574","-1.574","-1.574","1"
"19","4","2009-06-11","-1.554","-1.554","-1.554","1"
"19","4","2009-06-12","-1.536","-1.536","-1.536","1"
"19","4","2009-06-13","-1.516","-1.516","-1.516","1"
"19","4","2009-06-14","-1.501","-1.501","-1.501","1"
"19","4","2009-06-15","-1.483","-1.483","-1.483","1"
"19","4","2009-06-16","-1.466","-1.466","-1.466","1"
"19","4","2009-06-17","-1.451","-1.451","-1.451","1"
"19","4","2009-06-18","-1.434","-1.434","-1.434","1"
"19","4","2009-06-19","-1.419","-1.419","-1.419","1"
"19","4","2009-06-20","-1.405","-1.405","-1.405","1"
"19","4","2009-06-21","-1.389","-1.389","-1.389","1"
"19","4","2009-06-22","-1.376","-1.376","-1.376","1"
"19","4","2009-06-23","-1.363","-1.363","-1.363","1"
"19","4","2009-06-24","-1.348","-1.348","-1.348","1"
"19","4","2009-06-25","-1.333","-1.333","-1.333","1"
"19","4","2009-06-26","-1.323","-1.323","-1.323","1"
"19","4","2009-06-27","-1.31","-1.31","-1.31","1"
"19","4","2009-06-28","-1.298","-1.298","-1.298","1"
"19","4","2009-06-29","-1.286","-1.286","-1.286","1"
"19","4","2009-06-30","-1.276","-1.276","-1.276","1"
"19","4","2009-07-01","-1.263","-1.263","-1.263","1"
"19","4","2009-07-02","-1.252","-1.252","-1.252","1"
"19","4","2009-07-03","-1.24","-1.24","-1.24","1"
"19","4","2009-07-04","-1.232","-1.232","-1.232","1"
"19","4","2009-07-05","-1.222","-1.222","-1.222","1"
"19","4","2009-07-06","-1.211","-1.211","-1.211","1"
"19","4","2009-07-07","-1.203","-1.203","-1.203","1"
"19","4","2009-07-08","-1.193","-1.193","-1.193","1"
"19","4","2009-07-09","-1.183","-1.183","-1.183","1"
"19","4","2009-07-10","-1.173","-1.173","-1.173","1"
"19","4","2009-07-11","-1.165","-1.165","-1.165","1"
"19","4","2009-07-12","-1.158","-1.158","-1.158","1"
"19","4","2009-07-13","-1.15","-1.15","-1.15","1"
"19","4","2009-07-14","-1.14","-1.14","-1.14","1"
"19","4","2009-07-15","-1.133","-1.133","-1.133","1"
"19","4","2009-07-16","-1.125","-1.125","-1.125","1"
"19","4","2009-07-17","-1.117","-1.117","-1.117","1"
"19","4","2009-07-18","-1.11","-1.11","-1.11","1"
"19","4","2009-07-19","-1.104","-1.104","-1.104","1"
"19","4","2009-07-20","-1.098","-1.098","-1.098","1"
"19","4","2009-07-21","-1.085","-1.085","-1.085","1"
"19","4","2009-07-22","-1.08","-1.08","-1.08","1"
"19","4","2009-07-23","-1.073","-1.073","-1.073","1"
"19","4","2009-07-24","-1.067","-1.067","-1.067","1"
"19","4","2009-07-25","-1.063","-1.063","-1.063","1"
"19","4","2009-07-26","-1.057","-1.057","-1.057","1"
"19","4","2009-07-27","-1.048","-1.048","-1.048","1"
"19","4","2009-07-28","-1.043","-1.043","-1.043","1"
"19","4","2009-07-29","-1.038","-1.038","-1.038","1"
"19","4","2009-07-30","-1.03","-1.03","-1.03","1"
"19","4","2009-07-31","-1.025","-1.025","-1.025","1"
"19","4","2009-08-01","-1.019","-1.019","-1.019","1"
"19","4","2009-08-02","-1.01","-1.01","-1.01","1"
"19","4","2009-08-03","-1.008","-1.008","-1.008","1"
"19","4","2009-08-04","-0.996","-0.996","-0.996","1"
"19","4","2009-08-05","-0.989","-0.989","-0.989","1"
"19","4","2009-08-06","-0.988","-0.988","-0.988","1"
"19","4","2009-08-07","-0.989","-0.989","-0.989","1"
"19","4","2009-08-08","-0.983","-0.983","-0.983","1"
"19","4","2009-08-09","-0.978","-0.978","-0.978","1"
"19","4","2009-08-10","-0.974","-0.974","-0.974","1"
"19","4","2009-08-11","-0.97","-0.97","-0.97","1"
"19","4","2009-08-12","-0.963","-0.963","-0.963","1"
"19","4","2009-08-13","-0.956","-0.956","-0.956","1"
"19","4","2009-08-14","-0.953","-0.953","-0.953","1"
"19","4","2009-08-15","-0.948","-0.948","-0.948","1"
"19","4","2009-08-16","-0.943","-0.943","-0.943","1"
"19","4","2009-08-17","-0.943","-0.943","-0.943","1"
"19","4","2009-08-18","-0.939","-0.939","-0.939","1"
"19","4","2009-08-19","-0.932","-0.932","-0.932","1"
"19","4","2009-08-20","-0.929","-0.929","-0.929","1"
"19","4","2009-08-21","-0.92","-0.92","-0.92","1"
"19","4","2009-08-22","-0.917","-0.917","-0.917","1"
"19","4","2009-08-23","-0.912","-0.912","-0.912","1"
"19","4","2009-08-24","-0.907","-0.907","-0.907","1"
"19","4","2009-08-25","-0.908","-0.908","-0.908","1"
"19","4","2009-08-26","-0.901","-0.901","-0.901","1"
"19","4","2009-08-27","-0.898","-0.898","-0.898","1"
"19","4","2009-08-28","-0.895","-0.895","-0.895","1"
"19","4","2009-08-29","-0.887","-0.887","-0.887","1"
"19","4","2009-08-30","-0.886","-0.886","-0.886","1"
"19","4","2009-08-31","-0.878","-0.878","-0.878","1"
"19","4","2009-09-01","-0.873","-0.873","-0.873","1"
"19","4","2009-09-02","-0.87","-0.87","-0.87","1"
"19","4","2009-09-03","-0.869","-0.869","-0.869","1"
"19","4","2009-09-04","-0.865","-0.865","-0.865","1"
"19","4","2009-09-05","-0.86","-0.86","-0.86","1"
"19","4","2009-09-06","-0.851","-0.851","-0.851","1"
"19","4","2009-09-07","-0.845","-0.845","-0.845","1"
"19","4","2009-09-08","-0.844","-0.844","-0.844","1"
"19","4","2009-09-09","-0.836","-0.836","-0.836","1"
"19","4","2009-09-10","-0.836","-0.836","-0.836","1"
"19","4","2009-09-11","-0.829","-0.829","-0.829","1"
"19","4","2009-09-12","-0.826","-0.826","-0.826","1"
"19","4","2009-09-13","-0.82","-0.82","-0.82","1"
"19","4","2009-09-14","-0.817","-0.817","-0.817","1"
"19","4","2009-09-15","-0.816","-0.816","-0.816","1"
"19","4","2009-09-16","-0.812","-0.812","-0.812","1"
"19","4","2009-09-17","-0.809","-0.809","-0.809","1"
"19","4","2009-09-18","-0.804","-0.804","-0.804","1"
"19","4","2009-09-19","-0.801","-0.801","-0.801","1"
"19","4","2009-09-20","-0.797","-0.797","-0.797","1"
"19","4","2009-09-21","-0.794","-0.794","-0.794","1"
"19","4","2009-09-22","-0.79","-0.79","-0.79","1"
"19","4","2009-09-23","-0.785","-0.785","-0.785","1"
"19","4","2009-09-24","-0.782","-0.782","-0.782","1"
"19","4","2009-09-25","-0.779","-0.779","-0.779","1"
"19","4","2009-09-26","-0.777","-0.777","-0.777","1"
"19","4","2009-09-27","-0.772","-0.772","-0.772","1"
"19","4","2009-09-28","-0.768","-0.768","-0.768","1"
"19","4","2009-09-29","-0.765","-0.765","-0.765","1"
"19","4","2009-09-30","-0.764","-0.764","-0.764","1"
"19","4","2009-10-01","-0.76","-0.76","-0.76","1"
"19","4","2009-10-02","-0.759","-0.759","-0.759","1"
"19","4","2009-10-03","-0.755","-0.755","-0.755","1"
"19","4","2009-10-04","-0.753","-0.753","-0.753","1"
"19","4","2009-10-05","-0.746","-0.746","-0.746","1"
"19","4","2009-10-06","-0.744","-0.744","-0.744","1"
"19","4","2009-10-07","-0.743","-0.743","-0.743","1"
"19","4","2009-10-08","-0.739","-0.739","-0.739","1"
"19","4","2009-10-09","-0.736","-0.736","-0.736","1"
"19","4","2009-10-10","-0.735","-0.735","-0.735","1"
"18","15","2003-03-04","0.53","0.53","0.53","1"
"19","4","2009-10-11","-0.732","-0.732","-0.732","1"
"19","4","2009-10-12","-0.73","-0.73","-0.73","1"
"19","4","2009-10-13","-0.73","-0.73","-0.73","1"
"19","4","2009-10-14","-0.725","-0.725","-0.725","1"
"19","4","2009-10-15","-0.719","-0.719","-0.719","1"
"19","4","2009-10-16","-0.719","-0.719","-0.719","1"
"19","4","2009-10-17","-0.719","-0.719","-0.719","1"
"19","4","2009-10-18","-0.718","-0.718","-0.718","1"
"19","4","2009-10-19","-0.709","-0.709","-0.709","1"
"19","4","2009-10-20","-0.708","-0.708","-0.708","1"
"19","4","2009-10-21","-0.708","-0.708","-0.708","1"
"19","4","2009-10-22","-0.708","-0.708","-0.708","1"
"19","4","2009-10-23","-0.702","-0.702","-0.702","1"
"19","4","2009-10-24","-0.698","-0.698","-0.698","1"
"19","4","2009-10-25","-0.698","-0.698","-0.698","1"
"19","4","2009-10-26","-0.697","-0.697","-0.697","1"
"19","4","2009-10-27","-0.69","-0.69","-0.69","1"
"19","4","2009-10-28","-0.687","-0.687","-0.687","1"
"19","4","2009-10-29","-0.687","-0.687","-0.687","1"
"19","4","2009-10-30","-0.687","-0.687","-0.687","1"
"19","4","2009-10-31","-0.687","-0.687","-0.687","1"
"19","4","2009-11-01","-0.681","-0.681","-0.681","1"
"19","4","2009-11-02","-0.676","-0.676","-0.676","1"
"19","4","2009-11-03","-0.676","-0.676","-0.676","1"
"19","4","2009-11-04","-0.676","-0.676","-0.676","1"
"19","4","2009-11-05","-0.676","-0.676","-0.676","1"
"19","4","2009-11-06","-0.673","-0.673","-0.673","1"
"19","4","2009-11-07","-0.666","-0.666","-0.666","1"
"19","4","2009-11-08","-0.666","-0.666","-0.666","1"
"19","4","2009-11-09","-0.666","-0.666","-0.666","1"
"19","4","2009-11-10","-0.666","-0.666","-0.666","1"
"19","4","2009-11-11","-0.661","-0.661","-0.661","1"
"19","4","2009-11-12","-0.655","-0.655","-0.655","1"
"19","4","2009-11-13","-0.655","-0.655","-0.655","1"
"19","4","2009-11-14","-0.655","-0.655","-0.655","1"
"19","4","2009-11-15","-0.655","-0.655","-0.655","1"
"19","4","2009-11-16","-0.655","-0.655","-0.655","1"
"19","4","2009-11-17","-0.652","-0.652","-0.652","1"
"19","4","2009-11-18","-0.644","-0.644","-0.644","1"
"19","4","2009-11-19","-0.644","-0.644","-0.644","1"
"19","4","2009-11-20","-0.644","-0.644","-0.644","1"
"19","4","2009-11-21","-0.644","-0.644","-0.644","1"
"19","4","2009-11-22","-0.644","-0.644","-0.644","1"
"19","4","2009-11-23","-0.643","-0.643","-0.643","1"
"19","4","2009-11-24","-0.636","-0.636","-0.636","1"
"19","4","2009-11-25","-0.634","-0.634","-0.634","1"
"19","4","2009-11-26","-0.634","-0.634","-0.634","1"
"19","4","2009-11-27","-0.633","-0.633","-0.633","1"
"19","4","2009-11-28","-0.633","-0.633","-0.633","1"
"19","4","2009-11-29","-0.633","-0.633","-0.633","1"
"19","4","2009-11-30","-0.633","-0.633","-0.633","1"
"19","4","2009-12-01","-0.632","-0.632","-0.632","1"
"19","4","2009-12-02","-0.632","-0.632","-0.632","1"
"19","4","2009-12-03","-0.633","-0.633","-0.633","1"
"19","4","2009-12-04","-0.633","-0.633","-0.633","1"
"19","4","2009-12-05","-0.633","-0.633","-0.633","1"
"19","4","2009-12-06","-0.633","-0.633","-0.633","1"
"19","4","2009-12-07","-0.632","-0.632","-0.632","1"
"19","4","2009-12-08","-0.633","-0.633","-0.633","1"
"19","4","2009-12-09","-0.633","-0.633","-0.633","1"
"19","4","2009-12-10","-0.633","-0.633","-0.633","1"
"19","4","2009-12-11","-0.633","-0.633","-0.633","1"
"19","4","2009-12-12","-0.633","-0.633","-0.633","1"
"19","4","2009-12-13","-0.633","-0.633","-0.633","1"
"19","4","2009-12-14","-0.632","-0.632","-0.632","1"
"19","4","2009-12-15","-0.631","-0.631","-0.631","1"
"19","4","2009-12-16","-0.631","-0.631","-0.631","1"
"19","4","2009-12-17","-0.63","-0.63","-0.63","1"
"19","4","2009-12-18","-0.633","-0.633","-0.633","1"
"19","4","2009-12-19","-0.64","-0.64","-0.64","1"
"19","4","2009-12-20","-0.639","-0.639","-0.639","1"
"19","4","2009-12-21","-0.639","-0.639","-0.639","1"
"19","4","2009-12-22","-0.646","-0.646","-0.646","1"
"19","4","2009-12-23","-0.648","-0.648","-0.648","1"
"19","4","2009-12-24","-0.648","-0.648","-0.648","1"
"19","4","2009-12-25","-0.652","-0.652","-0.652","1"
"19","4","2009-12-26","-0.659","-0.659","-0.659","1"
"19","4","2009-12-27","-0.659","-0.659","-0.659","1"
"19","4","2009-12-28","-0.667","-0.667","-0.667","1"
"19","4","2009-12-29","-0.67","-0.67","-0.67","1"
"19","4","2009-12-30","-0.675","-0.675","-0.675","1"
"19","4","2009-12-31","-0.681","-0.681","-0.681","1"
"19","4","2010-01-01","-0.683","-0.683","-0.683","1"
"19","4","2010-01-02","-0.692","-0.692","-0.692","1"
"19","4","2010-01-03","-0.698","-0.698","-0.698","1"
"19","4","2010-01-04","-0.704","-0.704","-0.704","1"
"19","4","2010-01-05","-0.713","-0.713","-0.713","1"
"19","4","2010-01-06","-0.719","-0.719","-0.719","1"
"19","4","2010-01-07","-0.725","-0.725","-0.725","1"
"19","4","2010-01-08","-0.734","-0.734","-0.734","1"
"19","4","2010-01-09","-0.743","-0.743","-0.743","1"
"19","4","2010-01-10","-0.752","-0.752","-0.752","1"
"19","4","2010-01-11","-0.759","-0.759","-0.759","1"
"19","4","2010-01-12","-0.767","-0.767","-0.767","1"
"19","4","2010-01-13","-0.777","-0.777","-0.777","1"
"19","4","2010-01-14","-0.787","-0.787","-0.787","1"
"19","4","2010-01-15","-0.796","-0.796","-0.796","1"
"19","4","2010-01-16","-0.805","-0.805","-0.805","1"
"19","4","2010-01-17","-0.812","-0.812","-0.812","1"
"19","4","2010-01-18","-0.822","-0.822","-0.822","1"
"19","4","2010-01-19","-0.831","-0.831","-0.831","1"
"19","4","2010-01-20","-0.841","-0.841","-0.841","1"
"19","4","2010-01-21","-0.849","-0.849","-0.849","1"
"19","4","2010-01-22","-0.856","-0.856","-0.856","1"
"19","4","2010-01-23","-0.866","-0.866","-0.866","1"
"19","4","2010-01-24","-0.875","-0.875","-0.875","1"
"19","4","2010-01-25","-0.885","-0.885","-0.885","1"
"19","4","2010-01-26","-0.89","-0.89","-0.89","1"
"19","4","2010-01-27","-0.902","-0.902","-0.902","1"
"19","4","2010-01-28","-0.909","-0.909","-0.909","1"
"19","4","2010-01-29","-0.919","-0.919","-0.919","1"
"19","4","2010-01-30","-0.928","-0.928","-0.928","1"
"19","4","2010-01-31","-0.936","-0.936","-0.936","1"
"19","4","2010-02-01","-0.945","-0.945","-0.945","1"
"19","4","2010-02-02","-0.954","-0.954","-0.954","1"
"19","4","2010-02-03","-0.963","-0.963","-0.963","1"
"19","4","2010-02-04","-0.97","-0.97","-0.97","1"
"19","4","2010-02-05","-0.98","-0.98","-0.98","1"
"19","4","2010-02-06","-0.989","-0.989","-0.989","1"
"19","4","2010-02-07","-0.996","-0.996","-0.996","1"
"7","98.3","2015-10-01","-0.99725","-1.003","-0.99","4"
"19","4","2010-02-08","-1.007","-1.007","-1.007","1"
"19","4","2010-02-09","-1.015","-1.015","-1.015","1"
"19","4","2010-02-10","-1.023","-1.023","-1.023","1"
"19","4","2010-02-11","-1.034","-1.034","-1.034","1"
"19","4","2010-02-12","-1.044","-1.044","-1.044","1"
"19","4","2010-02-13","-1.053","-1.053","-1.053","1"
"19","4","2010-02-14","-1.06","-1.06","-1.06","1"
"19","4","2010-02-15","-1.071","-1.071","-1.071","1"
"19","4","2010-02-16","-1.081","-1.081","-1.081","1"
"19","4","2010-02-17","-1.092","-1.092","-1.092","1"
"19","4","2010-02-18","-1.101","-1.101","-1.101","1"
"19","4","2010-02-19","-1.112","-1.112","-1.112","1"
"19","4","2010-02-20","-1.123","-1.123","-1.123","1"
"19","4","2010-02-21","-1.135","-1.135","-1.135","1"
"19","4","2010-02-22","-1.145","-1.145","-1.145","1"
"19","4","2010-02-23","-1.155","-1.155","-1.155","1"
"19","4","2010-02-24","-1.166","-1.166","-1.166","1"
"19","4","2010-02-25","-1.179","-1.179","-1.179","1"
"19","4","2010-02-26","-1.19","-1.19","-1.19","1"
"19","4","2010-02-27","-1.201","-1.201","-1.201","1"
"19","4","2010-02-28","-1.213","-1.213","-1.213","1"
"19","4","2010-03-01","-1.224","-1.224","-1.224","1"
"19","4","2010-03-02","-1.233","-1.233","-1.233","1"
"19","4","2010-03-03","-1.248","-1.248","-1.248","1"
"19","4","2010-03-04","-1.259","-1.259","-1.259","1"
"19","4","2010-03-05","-1.272","-1.272","-1.272","1"
"19","4","2010-03-06","-1.283","-1.283","-1.283","1"
"19","4","2010-03-07","-1.296","-1.296","-1.296","1"
"19","4","2010-03-08","-1.308","-1.308","-1.308","1"
"19","4","2010-03-09","-1.318","-1.318","-1.318","1"
"19","4","2010-03-10","-1.33","-1.33","-1.33","1"
"19","4","2010-03-11","-1.342","-1.342","-1.342","1"
"19","4","2010-03-12","-1.354","-1.354","-1.354","1"
"19","4","2010-03-13","-1.364","-1.364","-1.364","1"
"19","4","2010-03-14","-1.374","-1.374","-1.374","1"
"19","4","2010-03-15","-1.386","-1.386","-1.386","1"
"19","4","2010-03-16","-1.397","-1.397","-1.397","1"
"19","4","2010-03-17","-1.408","-1.408","-1.408","1"
"19","4","2010-03-18","-1.417","-1.417","-1.417","1"
"19","4","2010-03-19","-1.428","-1.428","-1.428","1"
"19","4","2010-03-20","-1.441","-1.441","-1.441","1"
"19","4","2010-03-21","-1.45","-1.45","-1.45","1"
"19","4","2010-03-22","-1.461","-1.461","-1.461","1"
"19","4","2010-03-23","-1.475","-1.475","-1.475","1"
"19","4","2010-03-24","-1.487","-1.487","-1.487","1"
"19","4","2010-03-25","-1.499","-1.499","-1.499","1"
"19","4","2010-03-26","-1.509","-1.509","-1.509","1"
"19","4","2010-03-27","-1.521","-1.521","-1.521","1"
"19","4","2010-03-28","-1.534","-1.534","-1.534","1"
"19","4","2010-03-29","-1.545","-1.545","-1.545","1"
"19","4","2010-03-30","-1.556","-1.556","-1.556","1"
"19","4","2010-03-31","-1.569","-1.569","-1.569","1"
"19","4","2010-04-01","-1.58","-1.58","-1.58","1"
"19","4","2010-04-02","-1.59","-1.59","-1.59","1"
"19","4","2010-04-03","-1.603","-1.603","-1.603","1"
"19","4","2010-04-04","-1.616","-1.616","-1.616","1"
"19","4","2010-04-05","-1.626","-1.626","-1.626","1"
"19","4","2010-04-06","-1.635","-1.635","-1.635","1"
"19","4","2010-04-07","-1.647","-1.647","-1.647","1"
"19","4","2010-04-08","-1.659","-1.659","-1.659","1"
"19","4","2010-04-09","-1.667","-1.667","-1.667","1"
"19","4","2010-04-10","-1.674","-1.674","-1.674","1"
"19","4","2010-04-11","-1.683","-1.683","-1.683","1"
"19","4","2010-04-12","-1.692","-1.692","-1.692","1"
"19","4","2010-04-13","-1.703","-1.703","-1.703","1"
"19","4","2010-04-14","-1.711","-1.711","-1.711","1"
"19","4","2010-04-15","-1.718","-1.718","-1.718","1"
"19","4","2010-04-16","-1.725","-1.725","-1.725","1"
"19","4","2010-04-17","-1.733","-1.733","-1.733","1"
"19","4","2010-04-18","-1.739","-1.739","-1.739","1"
"19","4","2010-04-19","-1.747","-1.747","-1.747","1"
"19","4","2010-04-20","-1.754","-1.754","-1.754","1"
"19","4","2010-04-21","-1.759","-1.759","-1.759","1"
"19","4","2010-04-22","-1.761","-1.761","-1.761","1"
"19","4","2010-04-23","-1.77","-1.77","-1.77","1"
"19","4","2010-04-24","-1.776","-1.776","-1.776","1"
"19","4","2010-04-25","-1.781","-1.781","-1.781","1"
"19","4","2010-04-26","-1.786","-1.786","-1.786","1"
"19","4","2010-04-27","-1.793","-1.793","-1.793","1"
"19","4","2010-04-28","-1.798","-1.798","-1.798","1"
"19","4","2010-04-29","-1.805","-1.805","-1.805","1"
"19","4","2010-04-30","-1.805","-1.805","-1.805","1"
"19","4","2010-05-01","-1.81","-1.81","-1.81","1"
"19","4","2010-05-02","-1.816","-1.816","-1.816","1"
"19","4","2010-05-03","-1.816","-1.816","-1.816","1"
"19","4","2010-05-04","-1.824","-1.824","-1.824","1"
"19","4","2010-05-05","-1.827","-1.827","-1.827","1"
"19","4","2010-05-06","-1.827","-1.827","-1.827","1"
"19","4","2010-05-07","-1.833","-1.833","-1.833","1"
"19","4","2010-05-08","-1.839","-1.839","-1.839","1"
"19","4","2010-05-09","-1.839","-1.839","-1.839","1"
"19","4","2010-05-10","-1.839","-1.839","-1.839","1"
"19","4","2010-05-11","-1.839","-1.839","-1.839","1"
"19","4","2010-05-12","-1.839","-1.839","-1.839","1"
"19","4","2010-05-13","-1.839","-1.839","-1.839","1"
"19","4","2010-05-14","-1.839","-1.839","-1.839","1"
"19","4","2010-05-15","-1.839","-1.839","-1.839","1"
"19","4","2010-05-16","-1.839","-1.839","-1.839","1"
"19","4","2010-05-17","-1.839","-1.839","-1.839","1"
"19","4","2010-05-18","-1.837","-1.837","-1.837","1"
"19","4","2010-05-19","-1.828","-1.828","-1.828","1"
"19","4","2010-05-20","-1.828","-1.828","-1.828","1"
"19","4","2010-05-21","-1.828","-1.828","-1.828","1"
"19","4","2010-05-22","-1.825","-1.825","-1.825","1"
"19","4","2010-05-23","-1.817","-1.817","-1.817","1"
"19","4","2010-05-24","-1.817","-1.817","-1.817","1"
"19","4","2010-05-25","-1.816","-1.816","-1.816","1"
"19","4","2010-05-26","-1.806","-1.806","-1.806","1"
"19","4","2010-05-27","-1.807","-1.807","-1.807","1"
"19","4","2010-05-28","-1.808","-1.808","-1.808","1"
"19","4","2010-05-29","-1.798","-1.798","-1.798","1"
"19","4","2010-05-30","-1.797","-1.797","-1.797","1"
"19","4","2010-05-31","-1.787","-1.787","-1.787","1"
"19","4","2010-06-01","-1.781","-1.781","-1.781","1"
"19","4","2010-06-02","-1.769","-1.769","-1.769","1"
"19","4","2010-06-03","-1.759","-1.759","-1.759","1"
"19","4","2010-06-04","-1.746","-1.746","-1.746","1"
"19","4","2010-06-05","-1.73","-1.73","-1.73","1"
"19","4","2010-06-06","-1.714","-1.714","-1.714","1"
"19","4","2010-06-07","-1.695","-1.695","-1.695","1"
"19","4","2010-06-08","-1.68","-1.68","-1.68","1"
"19","4","2010-06-09","-1.662","-1.662","-1.662","1"
"19","4","2010-06-10","-1.643","-1.643","-1.643","1"
"19","4","2010-06-11","-1.626","-1.626","-1.626","1"
"19","4","2010-06-12","-1.606","-1.606","-1.606","1"
"19","4","2010-06-13","-1.587","-1.587","-1.587","1"
"19","4","2010-06-14","-1.568","-1.568","-1.568","1"
"19","4","2010-06-15","-1.549","-1.549","-1.549","1"
"19","4","2010-06-16","-1.53","-1.53","-1.53","1"
"19","4","2010-06-17","-1.511","-1.511","-1.511","1"
"19","4","2010-06-18","-1.494","-1.494","-1.494","1"
"19","4","2010-06-19","-1.473","-1.473","-1.473","1"
"19","4","2010-06-20","-1.457","-1.457","-1.457","1"
"19","4","2010-06-21","-1.438","-1.438","-1.438","1"
"19","4","2010-06-22","-1.421","-1.421","-1.421","1"
"19","4","2010-06-23","-1.406","-1.406","-1.406","1"
"19","4","2010-06-24","-1.387","-1.387","-1.387","1"
"19","4","2010-06-25","-1.374","-1.374","-1.374","1"
"19","4","2010-06-26","-1.357","-1.357","-1.357","1"
"19","4","2010-06-27","-1.341","-1.341","-1.341","1"
"19","4","2010-06-28","-1.327","-1.327","-1.327","1"
"19","4","2010-06-29","-1.313","-1.313","-1.313","1"
"19","4","2010-06-30","-1.299","-1.299","-1.299","1"
"19","4","2010-07-01","-1.286","-1.286","-1.286","1"
"19","4","2010-07-02","-1.275","-1.275","-1.275","1"
"19","4","2010-07-03","-1.259","-1.259","-1.259","1"
"19","4","2010-07-04","-1.248","-1.248","-1.248","1"
"19","4","2010-07-05","-1.236","-1.236","-1.236","1"
"19","4","2010-07-06","-1.222","-1.222","-1.222","1"
"19","4","2010-07-07","-1.212","-1.212","-1.212","1"
"19","4","2010-07-08","-1.2","-1.2","-1.2","1"
"19","4","2010-07-09","-1.189","-1.189","-1.189","1"
"19","4","2010-07-10","-1.181","-1.181","-1.181","1"
"19","4","2010-07-11","-1.171","-1.171","-1.171","1"
"19","4","2010-07-12","-1.163","-1.163","-1.163","1"
"19","4","2010-07-13","-1.154","-1.154","-1.154","1"
"19","4","2010-07-14","-1.142","-1.142","-1.142","1"
"19","4","2010-07-15","-1.134","-1.134","-1.134","1"
"19","4","2010-07-16","-1.127","-1.127","-1.127","1"
"19","4","2010-07-17","-1.118","-1.118","-1.118","1"
"19","4","2010-07-18","-1.11","-1.11","-1.11","1"
"19","4","2010-07-19","-1.099","-1.099","-1.099","1"
"19","4","2010-07-20","-1.088","-1.088","-1.088","1"
"19","4","2010-07-21","-1.08","-1.08","-1.08","1"
"19","4","2010-07-22","-1.078","-1.078","-1.078","1"
"19","4","2010-07-23","-1.071","-1.071","-1.071","1"
"19","4","2010-07-24","-1.06","-1.06","-1.06","1"
"19","4","2010-07-25","-1.046","-1.046","-1.046","1"
"19","4","2010-07-26","-1.039","-1.039","-1.039","1"
"19","4","2010-07-27","-1.03","-1.03","-1.03","1"
"19","4","2010-07-28","-1.023","-1.023","-1.023","1"
"19","4","2010-07-29","-1.018","-1.018","-1.018","1"
"19","4","2010-07-30","-1.007","-1.007","-1.007","1"
"19","4","2010-07-31","-0.999","-0.999","-0.999","1"
"19","4","2010-08-01","-0.995","-0.995","-0.995","1"
"19","4","2010-08-02","-0.993","-0.993","-0.993","1"
"19","4","2010-08-03","-0.984","-0.984","-0.984","1"
"19","4","2010-08-04","-0.977","-0.977","-0.977","1"
"19","4","2010-08-05","-0.971","-0.971","-0.971","1"
"19","4","2010-08-06","-0.961","-0.961","-0.961","1"
"19","4","2010-08-07","-0.955","-0.955","-0.955","1"
"19","4","2010-08-08","-0.952","-0.952","-0.952","1"
"19","4","2010-08-09","-0.944","-0.944","-0.944","1"
"19","4","2010-08-10","-0.937","-0.937","-0.937","1"
"19","4","2010-08-11","-0.934","-0.934","-0.934","1"
"19","4","2010-08-12","-0.929","-0.929","-0.929","1"
"19","4","2010-08-13","-0.923","-0.923","-0.923","1"
"19","4","2010-08-14","-0.918","-0.918","-0.918","1"
"19","4","2010-08-15","-0.912","-0.912","-0.912","1"
"19","4","2010-08-16","-0.905","-0.905","-0.905","1"
"19","4","2010-08-17","-0.895","-0.895","-0.895","1"
"19","4","2010-08-18","-0.892","-0.892","-0.892","1"
"19","4","2010-08-19","-0.89","-0.89","-0.89","1"
"19","4","2010-08-20","-0.885","-0.885","-0.885","1"
"19","4","2010-08-21","-0.877","-0.877","-0.877","1"
"19","4","2010-08-22","-0.875","-0.875","-0.875","1"
"19","4","2010-08-23","-0.867","-0.867","-0.867","1"
"19","4","2010-08-24","-0.866","-0.866","-0.866","1"
"19","4","2010-08-25","-0.861","-0.861","-0.861","1"
"19","4","2010-08-26","-0.854","-0.854","-0.854","1"
"19","4","2010-08-27","-0.851","-0.851","-0.851","1"
"19","4","2010-08-28","-0.846","-0.846","-0.846","1"
"19","4","2010-08-29","-0.837","-0.837","-0.837","1"
"19","4","2010-08-30","-0.836","-0.836","-0.836","1"
"19","4","2010-08-31","-0.828","-0.828","-0.828","1"
"19","4","2010-09-01","-0.826","-0.826","-0.826","1"
"19","4","2010-09-02","-0.821","-0.821","-0.821","1"
"19","4","2010-09-03","-0.82","-0.82","-0.82","1"
"19","4","2010-09-04","-0.814","-0.814","-0.814","1"
"19","4","2010-09-05","-0.811","-0.811","-0.811","1"
"19","4","2010-09-06","-0.805","-0.805","-0.805","1"
"19","4","2010-09-07","-0.803","-0.803","-0.803","1"
"19","4","2010-09-08","-0.8","-0.8","-0.8","1"
"19","4","2010-09-09","-0.796","-0.796","-0.796","1"
"19","4","2010-09-10","-0.789","-0.789","-0.789","1"
"19","4","2010-09-11","-0.786","-0.786","-0.786","1"
"19","4","2010-09-12","-0.781","-0.781","-0.781","1"
"19","4","2010-09-13","-0.78","-0.78","-0.78","1"
"19","4","2010-09-14","-0.773","-0.773","-0.773","1"
"19","4","2010-09-15","-0.769","-0.769","-0.769","1"
"19","4","2010-09-16","-0.766","-0.766","-0.766","1"
"19","4","2010-09-17","-0.765","-0.765","-0.765","1"
"19","4","2010-09-18","-0.761","-0.761","-0.761","1"
"19","4","2010-09-19","-0.753","-0.753","-0.753","1"
"19","4","2010-09-20","-0.751","-0.751","-0.751","1"
"19","4","2010-09-21","-0.751","-0.751","-0.751","1"
"19","4","2010-09-22","-0.743","-0.743","-0.743","1"
"19","4","2010-09-23","-0.74","-0.74","-0.74","1"
"19","4","2010-09-24","-0.738","-0.738","-0.738","1"
"19","4","2010-09-25","-0.734","-0.734","-0.734","1"
"19","4","2010-09-26","-0.73","-0.73","-0.73","1"
"19","4","2010-09-27","-0.73","-0.73","-0.73","1"
"19","4","2010-09-28","-0.729","-0.729","-0.729","1"
"19","4","2010-09-29","-0.719","-0.719","-0.719","1"
"19","4","2010-09-30","-0.719","-0.719","-0.719","1"
"19","4","2010-10-01","-0.719","-0.719","-0.719","1"
"19","4","2010-10-02","-0.715","-0.715","-0.715","1"
"19","4","2010-10-03","-0.708","-0.708","-0.708","1"
"19","4","2010-10-04","-0.708","-0.708","-0.708","1"
"19","4","2010-10-05","-0.708","-0.708","-0.708","1"
"19","4","2010-10-06","-0.7","-0.7","-0.7","1"
"19","4","2010-10-07","-0.698","-0.698","-0.698","1"
"19","4","2010-10-08","-0.698","-0.698","-0.698","1"
"19","4","2010-10-09","-0.694","-0.694","-0.694","1"
"19","4","2010-10-10","-0.687","-0.687","-0.687","1"
"19","4","2010-10-11","-0.687","-0.687","-0.687","1"
"19","4","2010-10-12","-0.687","-0.687","-0.687","1"
"19","4","2010-10-13","-0.687","-0.687","-0.687","1"
"19","4","2010-10-14","-0.685","-0.685","-0.685","1"
"19","4","2010-10-15","-0.676","-0.676","-0.676","1"
"19","4","2010-10-16","-0.674","-0.674","-0.674","1"
"19","4","2010-10-17","-0.673","-0.673","-0.673","1"
"19","4","2010-10-18","-0.673","-0.673","-0.673","1"
"19","4","2010-10-19","-0.671","-0.671","-0.671","1"
"19","4","2010-10-20","-0.663","-0.663","-0.663","1"
"19","4","2010-10-21","-0.662","-0.662","-0.662","1"
"19","4","2010-10-22","-0.662","-0.662","-0.662","1"
"19","4","2010-10-23","-0.662","-0.662","-0.662","1"
"19","4","2010-10-24","-0.654","-0.654","-0.654","1"
"19","4","2010-10-25","-0.652","-0.652","-0.652","1"
"19","4","2010-10-26","-0.652","-0.652","-0.652","1"
"19","4","2010-10-27","-0.652","-0.652","-0.652","1"
"19","4","2010-10-28","-0.65","-0.65","-0.65","1"
"19","4","2010-10-29","-0.643","-0.643","-0.643","1"
"19","4","2010-10-30","-0.643","-0.643","-0.643","1"
"19","4","2010-10-31","-0.643","-0.643","-0.643","1"
"19","4","2010-11-01","-0.643","-0.643","-0.643","1"
"19","4","2010-11-02","-0.635","-0.635","-0.635","1"
"19","4","2010-11-03","-0.633","-0.633","-0.633","1"
"19","4","2010-11-04","-0.633","-0.633","-0.633","1"
"19","4","2010-11-05","-0.633","-0.633","-0.633","1"
"19","4","2010-11-06","-0.634","-0.634","-0.634","1"
"19","4","2010-11-07","-0.634","-0.634","-0.634","1"
"19","4","2010-11-08","-0.632","-0.632","-0.632","1"
"19","4","2010-11-09","-0.623","-0.623","-0.623","1"
"19","4","2010-11-10","-0.623","-0.623","-0.623","1"
"19","4","2010-11-11","-0.623","-0.623","-0.623","1"
"19","4","2010-11-12","-0.623","-0.623","-0.623","1"
"19","4","2010-11-13","-0.623","-0.623","-0.623","1"
"19","4","2010-11-14","-0.621","-0.621","-0.621","1"
"19","4","2010-11-15","-0.612","-0.612","-0.612","1"
"19","4","2010-11-16","-0.612","-0.612","-0.612","1"
"19","4","2010-11-17","-0.612","-0.612","-0.612","1"
"19","4","2010-11-18","-0.612","-0.612","-0.612","1"
"19","4","2010-11-19","-0.612","-0.612","-0.612","1"
"19","4","2010-11-20","-0.611","-0.611","-0.611","1"
"19","4","2010-11-21","-0.606","-0.606","-0.606","1"
"19","4","2010-11-22","-0.602","-0.602","-0.602","1"
"19","4","2010-11-23","-0.602","-0.602","-0.602","1"
"19","4","2010-11-24","-0.602","-0.602","-0.602","1"
"19","4","2010-11-25","-0.602","-0.602","-0.602","1"
"19","4","2010-11-26","-0.602","-0.602","-0.602","1"
"19","4","2010-11-27","-0.601","-0.601","-0.601","1"
"19","4","2010-11-28","-0.596","-0.596","-0.596","1"
"19","4","2010-11-29","-0.591","-0.591","-0.591","1"
"19","4","2010-11-30","-0.591","-0.591","-0.591","1"
"19","4","2010-12-01","-0.591","-0.591","-0.591","1"
"19","4","2010-12-02","-0.591","-0.591","-0.591","1"
"19","4","2010-12-03","-0.591","-0.591","-0.591","1"
"19","4","2010-12-04","-0.591","-0.591","-0.591","1"
"19","4","2010-12-05","-0.591","-0.591","-0.591","1"
"19","4","2010-12-06","-0.591","-0.591","-0.591","1"
"19","4","2010-12-07","-0.591","-0.591","-0.591","1"
"19","4","2010-12-08","-0.589","-0.589","-0.589","1"
"19","4","2010-12-09","-0.582","-0.582","-0.582","1"
"19","4","2010-12-10","-0.58","-0.58","-0.58","1"
"19","4","2010-12-11","-0.58","-0.58","-0.58","1"
"19","4","2010-12-12","-0.58","-0.58","-0.58","1"
"19","4","2010-12-13","-0.58","-0.58","-0.58","1"
"19","4","2010-12-14","-0.58","-0.58","-0.58","1"
"19","4","2010-12-15","-0.58","-0.58","-0.58","1"
"19","4","2010-12-16","-0.579","-0.579","-0.579","1"
"19","4","2010-12-17","-0.578","-0.578","-0.578","1"
"19","4","2010-12-18","-0.577","-0.577","-0.577","1"
"19","4","2010-12-19","-0.577","-0.577","-0.577","1"
"19","4","2010-12-20","-0.577","-0.577","-0.577","1"
"19","4","2010-12-21","-0.577","-0.577","-0.577","1"
"19","4","2010-12-22","-0.577","-0.577","-0.577","1"
"19","4","2010-12-23","-0.577","-0.577","-0.577","1"
"19","4","2010-12-24","-0.577","-0.577","-0.577","1"
"19","4","2010-12-25","-0.577","-0.577","-0.577","1"
"19","4","2010-12-26","-0.577","-0.577","-0.577","1"
"19","4","2010-12-27","-0.577","-0.577","-0.577","1"
"19","4","2010-12-28","-0.577","-0.577","-0.577","1"
"19","4","2010-12-29","-0.577","-0.577","-0.577","1"
"19","4","2010-12-30","-0.577","-0.577","-0.577","1"
"19","4","2010-12-31","-0.577","-0.577","-0.577","1"
"18","15","2003-03-05","0.53","0.53","0.53","1"
"19","4","2011-01-01","-0.577","-0.577","-0.577","1"
"19","4","2011-01-02","-0.578","-0.578","-0.578","1"
"19","4","2011-01-03","-0.585","-0.585","-0.585","1"
"19","4","2011-01-04","-0.587","-0.587","-0.587","1"
"19","4","2011-01-05","-0.587","-0.587","-0.587","1"
"19","4","2011-01-06","-0.587","-0.587","-0.587","1"
"19","4","2011-01-07","-0.588","-0.588","-0.588","1"
"19","4","2011-01-08","-0.598","-0.598","-0.598","1"
"19","4","2011-01-09","-0.598","-0.598","-0.598","1"
"19","4","2011-01-10","-0.6","-0.6","-0.6","1"
"19","4","2011-01-11","-0.609","-0.609","-0.609","1"
"19","4","2011-01-12","-0.609","-0.609","-0.609","1"
"19","4","2011-01-13","-0.617","-0.617","-0.617","1"
"19","4","2011-01-14","-0.619","-0.619","-0.619","1"
"19","4","2011-01-15","-0.625","-0.625","-0.625","1"
"19","4","2011-01-16","-0.63","-0.63","-0.63","1"
"19","4","2011-01-17","-0.631","-0.631","-0.631","1"
"19","4","2011-01-18","-0.639","-0.639","-0.639","1"
"19","4","2011-01-19","-0.644","-0.644","-0.644","1"
"19","4","2011-01-20","-0.651","-0.651","-0.651","1"
"19","4","2011-01-21","-0.657","-0.657","-0.657","1"
"19","4","2011-01-22","-0.663","-0.663","-0.663","1"
"19","4","2011-01-23","-0.672","-0.672","-0.672","1"
"19","4","2011-01-24","-0.679","-0.679","-0.679","1"
"19","4","2011-01-25","-0.683","-0.683","-0.683","1"
"19","4","2011-01-26","-0.692","-0.692","-0.692","1"
"19","4","2011-01-27","-0.699","-0.699","-0.699","1"
"19","4","2011-01-28","-0.706","-0.706","-0.706","1"
"19","4","2011-01-29","-0.714","-0.714","-0.714","1"
"19","4","2011-01-30","-0.722","-0.722","-0.722","1"
"19","4","2011-01-31","-0.727","-0.727","-0.727","1"
"19","4","2011-02-01","-0.734","-0.734","-0.734","1"
"19","4","2011-02-02","-0.744","-0.744","-0.744","1"
"19","4","2011-02-03","-0.753","-0.753","-0.753","1"
"19","4","2011-02-04","-0.758","-0.758","-0.758","1"
"19","4","2011-02-05","-0.766","-0.766","-0.766","1"
"19","4","2011-02-06","-0.775","-0.775","-0.775","1"
"19","4","2011-02-07","-0.785","-0.785","-0.785","1"
"19","4","2011-02-08","-0.795","-0.795","-0.795","1"
"19","4","2011-02-09","-0.803","-0.803","-0.803","1"
"19","4","2011-02-10","-0.811","-0.811","-0.811","1"
"19","4","2011-02-11","-0.82","-0.82","-0.82","1"
"19","4","2011-02-12","-0.831","-0.831","-0.831","1"
"19","4","2011-02-13","-0.842","-0.842","-0.842","1"
"19","4","2011-02-14","-0.851","-0.851","-0.851","1"
"19","4","2011-02-15","-0.862","-0.862","-0.862","1"
"19","4","2011-02-16","-0.873","-0.873","-0.873","1"
"19","4","2011-02-17","-0.882","-0.882","-0.882","1"
"19","4","2011-02-18","-0.894","-0.894","-0.894","1"
"19","4","2011-02-19","-0.906","-0.906","-0.906","1"
"19","4","2011-02-20","-0.919","-0.919","-0.919","1"
"19","4","2011-02-21","-0.928","-0.928","-0.928","1"
"19","4","2011-02-22","-0.941","-0.941","-0.941","1"
"19","4","2011-02-23","-0.954","-0.954","-0.954","1"
"19","4","2011-02-24","-0.966","-0.966","-0.966","1"
"19","4","2011-02-25","-0.976","-0.976","-0.976","1"
"19","4","2011-02-26","-0.988","-0.988","-0.988","1"
"19","4","2011-02-27","-1","-1","-1","1"
"19","4","2011-02-28","-1.013","-1.013","-1.013","1"
"19","4","2011-03-01","-1.025","-1.025","-1.025","1"
"19","4","2011-03-02","-1.037","-1.037","-1.037","1"
"19","4","2011-03-03","-1.049","-1.049","-1.049","1"
"19","4","2011-03-04","-1.058","-1.058","-1.058","1"
"19","4","2011-03-05","-1.071","-1.071","-1.071","1"
"19","4","2011-03-06","-1.082","-1.082","-1.082","1"
"19","4","2011-03-07","-1.096","-1.096","-1.096","1"
"19","4","2011-03-08","-1.105","-1.105","-1.105","1"
"19","4","2011-03-09","-1.117","-1.117","-1.117","1"
"19","4","2011-03-10","-1.129","-1.129","-1.129","1"
"19","4","2011-03-11","-1.14","-1.14","-1.14","1"
"19","4","2011-03-12","-1.151","-1.151","-1.151","1"
"19","4","2011-03-13","-1.161","-1.161","-1.161","1"
"19","4","2011-03-14","-1.171","-1.171","-1.171","1"
"19","4","2011-03-15","-1.183","-1.183","-1.183","1"
"19","4","2011-03-16","-1.194","-1.194","-1.194","1"
"19","4","2011-03-17","-1.203","-1.203","-1.203","1"
"19","4","2011-03-18","-1.214","-1.214","-1.214","1"
"19","4","2011-03-19","-1.224","-1.224","-1.224","1"
"19","4","2011-03-20","-1.232","-1.232","-1.232","1"
"19","4","2011-03-21","-1.242","-1.242","-1.242","1"
"19","4","2011-03-22","-1.254","-1.254","-1.254","1"
"19","4","2011-03-23","-1.263","-1.263","-1.263","1"
"19","4","2011-03-24","-1.274","-1.274","-1.274","1"
"19","4","2011-03-25","-1.282","-1.282","-1.282","1"
"19","4","2011-03-26","-1.292","-1.292","-1.292","1"
"19","4","2011-03-27","-1.301","-1.301","-1.301","1"
"19","4","2011-03-28","-1.31","-1.31","-1.31","1"
"19","4","2011-03-29","-1.32","-1.32","-1.32","1"
"19","4","2011-03-30","-1.327","-1.327","-1.327","1"
"19","4","2011-03-31","-1.337","-1.337","-1.337","1"
"19","4","2011-04-01","-1.344","-1.344","-1.344","1"
"19","4","2011-04-02","-1.353","-1.353","-1.353","1"
"19","4","2011-04-03","-1.364","-1.364","-1.364","1"
"19","4","2011-04-04","-1.371","-1.371","-1.371","1"
"19","4","2011-04-05","-1.376","-1.376","-1.376","1"
"19","4","2011-04-06","-1.386","-1.386","-1.386","1"
"19","4","2011-04-07","-1.394","-1.394","-1.394","1"
"19","4","2011-04-08","-1.401","-1.401","-1.401","1"
"19","4","2011-04-09","-1.408","-1.408","-1.408","1"
"19","4","2011-04-10","-1.417","-1.417","-1.417","1"
"19","4","2011-04-11","-1.419","-1.419","-1.419","1"
"19","4","2011-04-12","-1.43","-1.43","-1.43","1"
"19","4","2011-04-13","-1.435","-1.435","-1.435","1"
"19","4","2011-04-14","-1.441","-1.441","-1.441","1"
"19","4","2011-04-15","-1.451","-1.451","-1.451","1"
"19","4","2011-04-16","-1.452","-1.452","-1.452","1"
"19","4","2011-04-17","-1.462","-1.462","-1.462","1"
"19","4","2011-04-18","-1.464","-1.464","-1.464","1"
"19","4","2011-04-19","-1.474","-1.474","-1.474","1"
"19","4","2011-04-20","-1.478","-1.478","-1.478","1"
"19","4","2011-04-21","-1.485","-1.485","-1.485","1"
"19","4","2011-04-22","-1.49","-1.49","-1.49","1"
"19","4","2011-04-23","-1.496","-1.496","-1.496","1"
"19","4","2011-04-24","-1.498","-1.498","-1.498","1"
"19","4","2011-04-25","-1.507","-1.507","-1.507","1"
"19","4","2011-04-26","-1.507","-1.507","-1.507","1"
"19","4","2011-04-27","-1.514","-1.514","-1.514","1"
"19","4","2011-04-28","-1.518","-1.518","-1.518","1"
"19","4","2011-04-29","-1.519","-1.519","-1.519","1"
"19","4","2011-04-30","-1.529","-1.529","-1.529","1"
"19","4","2011-05-01","-1.529","-1.529","-1.529","1"
"19","4","2011-05-02","-1.538","-1.538","-1.538","1"
"19","4","2011-05-03","-1.54","-1.54","-1.54","1"
"19","4","2011-05-04","-1.541","-1.541","-1.541","1"
"19","4","2011-05-05","-1.55","-1.55","-1.55","1"
"19","4","2011-05-06","-1.551","-1.551","-1.551","1"
"19","4","2011-05-07","-1.551","-1.551","-1.551","1"
"19","4","2011-05-08","-1.559","-1.559","-1.559","1"
"19","4","2011-05-09","-1.562","-1.562","-1.562","1"
"19","4","2011-05-10","-1.562","-1.562","-1.562","1"
"19","4","2011-05-11","-1.564","-1.564","-1.564","1"
"19","4","2011-05-12","-1.573","-1.573","-1.573","1"
"19","4","2011-05-13","-1.573","-1.573","-1.573","1"
"19","4","2011-05-14","-1.575","-1.575","-1.575","1"
"19","4","2011-05-15","-1.576","-1.576","-1.576","1"
"19","4","2011-05-16","-1.586","-1.586","-1.586","1"
"19","4","2011-05-17","-1.587","-1.587","-1.587","1"
"19","4","2011-05-18","-1.587","-1.587","-1.587","1"
"19","4","2011-05-19","-1.587","-1.587","-1.587","1"
"19","4","2011-05-20","-1.587","-1.587","-1.587","1"
"19","4","2011-05-21","-1.587","-1.587","-1.587","1"
"19","4","2011-05-22","-1.587","-1.587","-1.587","1"
"19","4","2011-05-23","-1.587","-1.587","-1.587","1"
"19","4","2011-05-24","-1.587","-1.587","-1.587","1"
"19","4","2011-05-25","-1.588","-1.588","-1.588","1"
"19","4","2011-05-26","-1.578","-1.578","-1.578","1"
"19","4","2011-05-27","-1.577","-1.577","-1.577","1"
"19","4","2011-05-28","-1.572","-1.572","-1.572","1"
"19","4","2011-05-29","-1.563","-1.563","-1.563","1"
"19","4","2011-05-30","-1.553","-1.553","-1.553","1"
"19","4","2011-05-31","-1.54","-1.54","-1.54","1"
"19","4","2011-06-01","-1.507","-1.507","-1.507","1"
"19","4","2011-06-02","-1.49","-1.49","-1.49","1"
"19","4","2011-06-03","-1.471","-1.471","-1.471","1"
"19","4","2011-06-04","-1.452","-1.452","-1.452","1"
"19","4","2011-06-05","-1.431","-1.431","-1.431","1"
"19","4","2011-06-06","-1.414","-1.414","-1.414","1"
"19","4","2011-06-07","-1.394","-1.394","-1.394","1"
"19","4","2011-06-08","-1.375","-1.375","-1.375","1"
"19","4","2011-06-09","-1.357","-1.357","-1.357","1"
"19","4","2011-06-10","-1.338","-1.338","-1.338","1"
"19","4","2011-06-11","-1.321","-1.321","-1.321","1"
"19","4","2011-06-12","-1.306","-1.306","-1.306","1"
"19","4","2011-06-13","-1.287","-1.287","-1.287","1"
"19","4","2011-06-14","-1.273","-1.273","-1.273","1"
"19","4","2011-06-15","-1.255","-1.255","-1.255","1"
"19","4","2011-06-16","-1.24","-1.24","-1.24","1"
"19","4","2011-06-17","-1.228","-1.228","-1.228","1"
"19","4","2011-06-18","-1.213","-1.213","-1.213","1"
"19","4","2011-06-19","-1.2","-1.2","-1.2","1"
"19","4","2011-06-20","-1.187","-1.187","-1.187","1"
"19","4","2011-06-21","-1.172","-1.172","-1.172","1"
"19","4","2011-06-22","-1.16","-1.16","-1.16","1"
"19","4","2011-06-23","-1.149","-1.149","-1.149","1"
"19","4","2012-10-25","-0.64044","-0.641","-0.64","9"
"19","4","2012-10-26","-0.63992","-0.64","-0.639","12"
"19","4","2012-10-27","-0.63775","-0.64","-0.631","12"
"19","4","2012-10-28","-0.62942","-0.632","-0.628","12"
"19","4","2012-10-29","-0.62908","-0.63","-0.629","12"
"19","4","2012-10-30","-0.62892","-0.629","-0.628","12"
"19","4","2012-10-31","-0.62833","-0.629","-0.626","12"
"19","4","2012-11-01","-0.61925","-0.627","-0.617","12"
"19","4","2012-11-02","-0.61758","-0.618","-0.617","12"
"19","4","2012-11-03","-0.61783","-0.618","-0.617","12"
"19","4","2012-11-04","-0.61783","-0.618","-0.617","12"
"19","4","2012-11-05","-0.61783","-0.618","-0.617","12"
"19","4","2012-11-06","-0.61633","-0.618","-0.611","12"
"19","4","2012-11-07","-0.60708","-0.608","-0.607","12"
"19","4","2012-11-08","-0.60725","-0.608","-0.607","12"
"19","4","2012-11-09","-0.607","-0.607","-0.607","12"
"19","4","2012-11-10","-0.60683","-0.608","-0.605","12"
"19","4","2012-11-11","-0.59942","-0.607","-0.596","12"
"19","4","2012-11-12","-0.59633","-0.598","-0.596","12"
"19","4","2012-11-13","-0.5965","-0.597","-0.596","12"
"19","4","2012-11-14","-0.59683","-0.597","-0.596","12"
"19","4","2012-11-15","-0.59708","-0.598","-0.596","12"
"19","4","2012-11-16","-0.59458","-0.598","-0.59","12"
"19","4","2012-11-17","-0.5865","-0.589","-0.586","12"
"19","4","2012-11-18","-0.58608","-0.587","-0.586","12"
"19","4","2012-11-19","-0.5865","-0.587","-0.586","12"
"19","4","2012-11-20","-0.58642","-0.587","-0.586","12"
"19","4","2012-11-21","-0.58692","-0.587","-0.586","12"
"19","4","2012-11-22","-0.58608","-0.587","-0.584","12"
"19","4","2012-11-23","-0.57867","-0.583","-0.576","12"
"19","4","2012-11-24","-0.57867","-0.582","-0.576","12"
"19","4","2012-11-25","-0.57958","-0.587","-0.577","12"
"19","4","2012-11-26","-0.58017","-0.588","-0.577","12"
"19","4","2012-11-27","-0.5815","-0.586","-0.577","12"
"19","4","2012-11-28","-0.58425","-0.588","-0.578","12"
"19","4","2012-11-29","-0.57833","-0.584","-0.574","12"
"19","4","2012-11-30","-0.57675","-0.578","-0.573","12"
"19","4","2012-12-01","-0.57758","-0.578","-0.576","12"
"19","4","2012-12-02","-0.57733","-0.578","-0.575","12"
"19","4","2012-12-03","-0.578","-0.578","-0.578","12"
"19","4","2012-12-04","-0.578","-0.578","-0.578","12"
"19","4","2012-12-05","-0.575","-0.578","-0.568","12"
"19","4","2012-12-06","-0.5675","-0.568","-0.567","12"
"19","4","2012-12-07","-0.5675","-0.568","-0.567","12"
"19","4","2012-12-08","-0.56742","-0.568","-0.567","12"
"19","4","2012-12-09","-0.56717","-0.568","-0.567","12"
"19","4","2012-12-10","-0.56733","-0.568","-0.567","12"
"19","4","2012-12-11","-0.567","-0.567","-0.567","12"
"19","4","2012-12-12","-0.56183","-0.567","-0.556","12"
"19","4","2012-12-13","-0.55508","-0.557","-0.554","12"
"19","4","2012-12-14","-0.55392","-0.555","-0.553","12"
"19","4","2012-12-15","-0.55317","-0.554","-0.553","12"
"19","4","2012-12-16","-0.553","-0.553","-0.553","12"
"19","4","2012-12-17","-0.553","-0.553","-0.553","12"
"19","4","2012-12-18","-0.553","-0.553","-0.553","12"
"19","4","2012-12-19","-0.55258","-0.553","-0.549","12"
"19","4","2012-12-20","-0.5475","-0.553","-0.543","12"
"19","4","2012-12-21","-0.543","-0.543","-0.543","12"
"19","4","2012-12-22","-0.54292","-0.543","-0.542","12"
"19","4","2012-12-23","-0.543","-0.543","-0.543","12"
"19","4","2012-12-24","-0.54292","-0.543","-0.542","12"
"19","4","2012-12-25","-0.54283","-0.543","-0.542","12"
"19","4","2012-12-26","-0.54292","-0.543","-0.542","12"
"19","4","2012-12-27","-0.543","-0.543","-0.543","12"
"19","4","2012-12-28","-0.5425","-0.543","-0.541","12"
"19","4","2012-12-29","-0.53817","-0.542","-0.533","12"
"19","4","2012-12-30","-0.53267","-0.534","-0.532","12"
"19","4","2012-12-31","-0.53208","-0.533","-0.532","12"
"19","4","2013-01-01","-0.532","-0.532","-0.532","12"
"19","4","2013-01-02","-0.53158","-0.532","-0.53","12"
"19","4","2013-01-03","-0.53","-0.532","-0.529","12"
"19","4","2013-01-04","-0.53383","-0.538","-0.53","12"
"19","4","2013-01-05","-0.53692","-0.539","-0.532","12"
"19","4","2013-01-06","-0.53767","-0.539","-0.535","12"
"19","4","2013-01-07","-0.5405","-0.546","-0.538","12"
"19","4","2013-01-08","-0.54892","-0.55","-0.547","12"
"19","4","2013-01-09","-0.54933","-0.55","-0.547","12"
"19","4","2013-01-10","-0.54967","-0.55","-0.549","12"
"19","4","2013-01-11","-0.54942","-0.55","-0.549","12"
"19","4","2013-01-12","-0.55683","-0.56","-0.55","12"
"19","4","2013-01-13","-0.56","-0.56","-0.56","12"
"19","4","2013-01-14","-0.56","-0.56","-0.56","12"
"19","4","2013-01-15","-0.56783","-0.571","-0.56","12"
"19","4","2013-01-16","-0.56983","-0.571","-0.568","12"
"19","4","2013-01-17","-0.57317","-0.578","-0.567","12"
"19","4","2013-01-18","-0.58117","-0.586","-0.578","12"
"19","4","2013-01-19","-0.59542","-0.599","-0.585","12"
"19","4","2013-01-20","-0.60167","-0.611","-0.599","12"
"19","4","2013-01-21","-0.61167","-0.613","-0.61","12"
"19","4","2013-01-22","-0.62042","-0.624","-0.613","12"
"19","4","2013-01-23","-0.62925","-0.635","-0.624","12"
"19","4","2013-01-24","-0.64033","-0.645","-0.635","12"
"19","4","2013-01-25","-0.64958","-0.656","-0.645","12"
"19","4","2013-01-26","-0.66117","-0.667","-0.656","12"
"19","4","2013-01-27","-0.67317","-0.678","-0.667","12"
"19","4","2013-01-28","-0.68458","-0.688","-0.677","12"
"19","4","2013-01-29","-0.69708","-0.699","-0.688","12"
"19","4","2013-01-30","-0.71067","-0.72","-0.706","12"
"19","4","2013-01-31","-0.72492","-0.731","-0.72","12"
"19","4","2013-02-01","-0.73875","-0.742","-0.731","12"
"19","4","2013-02-02","-0.75325","-0.763","-0.742","12"
"19","4","2013-02-03","-0.7685","-0.774","-0.763","12"
"19","4","2013-02-04","-0.78283","-0.787","-0.774","12"
"19","4","2013-02-05","-0.79817","-0.806","-0.794","12"
"19","4","2013-02-06","-0.81383","-0.817","-0.806","12"
"19","4","2013-02-07","-0.82992","-0.839","-0.82","12"
"19","4","2013-02-08","-0.845","-0.849","-0.838","12"
"19","4","2013-02-09","-0.86025","-0.871","-0.852","12"
"19","4","2013-02-10","-0.87467","-0.881","-0.871","12"
"19","4","2013-02-11","-0.888","-0.9","-0.878","12"
"19","4","2013-02-12","-0.90817","-0.921","-0.899","12"
"19","4","2013-02-13","-0.9305","-0.943","-0.918","12"
"19","4","2013-02-14","-0.94833","-0.953","-0.942","12"
"19","4","2013-02-15","-0.963","-0.975","-0.953","12"
"19","4","2013-02-16","-0.98117","-0.989","-0.975","12"
"19","4","2013-02-17","-1.00067","-1.008","-0.997","12"
"19","4","2013-02-18","-1.01817","-1.029","-1.008","12"
"19","4","2013-02-19","-1.03758","-1.051","-1.029","12"
"19","4","2013-02-20","-1.05625","-1.062","-1.051","12"
"19","4","2013-02-21","-1.07692","-1.083","-1.063","12"
"19","4","2013-02-22","-1.09775","-1.105","-1.089","12"
"19","4","2013-02-23","-1.11975","-1.127","-1.105","12"
"19","4","2013-02-24","-1.14042","-1.148","-1.127","12"
"19","4","2013-02-25","-1.16292","-1.17","-1.148","12"
"19","4","2013-02-26","-1.18408","-1.192","-1.169","12"
"19","4","2013-02-27","-1.20767","-1.214","-1.201","12"
"19","4","2013-02-28","-1.22892","-1.236","-1.213","12"
"19","4","2013-03-01","-1.25408","-1.269","-1.244","12"
"19","4","2013-03-02","-1.27667","-1.292","-1.269","12"
"19","4","2013-03-03","-1.30042","-1.314","-1.292","12"
"19","4","2013-03-04","-1.3215","-1.335","-1.313","12"
"19","4","2013-03-05","-1.34492","-1.357","-1.335","12"
"19","4","2013-03-06","-1.36775","-1.379","-1.357","12"
"19","4","2013-03-07","-1.39025","-1.401","-1.379","12"
"19","4","2013-03-08","-1.41317","-1.425","-1.401","12"
"19","4","2013-03-09","-1.43742","-1.447","-1.425","12"
"19","4","2013-03-10","-1.45858","-1.469","-1.447","12"
"19","4","2013-03-11","-1.47892","-1.491","-1.469","12"
"19","4","2013-03-12","-1.50308","-1.514","-1.491","12"
"19","4","2013-03-13","-1.52467","-1.535","-1.513","12"
"19","4","2013-03-14","-1.5465","-1.558","-1.535","12"
"19","4","2013-03-15","-1.56617","-1.58","-1.557","12"
"19","4","2013-03-16","-1.58658","-1.597","-1.58","12"
"19","4","2013-03-17","-1.60783","-1.615","-1.601","12"
"19","4","2013-03-18","-1.62758","-1.634","-1.623","12"
"19","4","2013-03-19","-1.64683","-1.656","-1.634","12"
"19","4","2013-03-20","-1.6615","-1.667","-1.655","12"
"19","4","2013-03-21","-1.68208","-1.69","-1.677","12"
"19","4","2013-03-22","-1.69958","-1.71","-1.689","12"
"19","4","2013-03-23","-1.7165","-1.723","-1.711","12"
"19","4","2013-03-24","-1.73442","-1.746","-1.722","12"
"19","4","2013-03-25","-1.75025","-1.757","-1.745","12"
"19","4","2013-03-26","-1.76408","-1.768","-1.756","12"
"19","4","2013-03-27","-1.78058","-1.79","-1.768","12"
"19","4","2013-03-28","-1.79517","-1.801","-1.79","12"
"19","4","2013-03-29","-1.80817","-1.812","-1.801","12"
"19","4","2013-03-30","-1.82375","-1.833","-1.812","12"
"19","4","2013-03-31","-1.8355","-1.844","-1.834","12"
"19","4","2013-04-01","-1.8505","-1.857","-1.845","12"
"19","4","2013-04-02","-1.86283","-1.868","-1.857","12"
"19","4","2013-04-03","-1.87708","-1.879","-1.868","12"
"19","4","2013-04-04","-1.88808","-1.895","-1.879","12"
"19","4","2013-04-05","-1.9","-1.903","-1.89","12"
"19","4","2013-04-06","-1.91208","-1.916","-1.901","12"
"19","4","2013-04-07","-1.92433","-1.928","-1.917","12"
"19","4","2013-04-08","-1.93183","-1.937","-1.924","12"
"19","4","2013-04-09","-1.94292","-1.951","-1.935","12"
"19","4","2013-04-10","-1.95117","-1.958","-1.946","12"
"19","4","2013-04-11","-1.96217","-1.973","-1.957","12"
"19","4","2013-04-12","-1.96983","-1.972","-1.969","12"
"19","4","2013-04-13","-1.98108","-1.987","-1.98","12"
"19","4","2013-04-14","-1.98742","-1.997","-1.98","12"
"19","4","2013-04-15","-1.99375","-2","-1.991","12"
"19","4","2013-04-16","-2.00533","-2.012","-2.003","12"
"19","4","2013-04-17","-2.011","-2.017","-2.003","12"
"19","4","2013-04-18","-2.0195","-2.026","-2.015","12"
"19","4","2013-04-19","-2.03075","-2.04","-2.026","12"
"19","4","2013-04-20","-2.03992","-2.04","-2.039","12"
"19","4","2013-04-21","-2.04183","-2.051","-2.04","12"
"19","4","2013-04-22","-2.051","-2.051","-2.051","12"
"19","4","2013-04-23","-2.051","-2.054","-2.048","12"
"19","4","2013-04-24","-2.06083","-2.062","-2.058","12"
"19","4","2013-04-25","-2.0615","-2.062","-2.059","12"
"19","4","2013-04-26","-2.06283","-2.069","-2.062","12"
"19","4","2013-04-27","-2.07233","-2.073","-2.069","12"
"19","4","2013-04-28","-2.07283","-2.073","-2.072","12"
"19","4","2013-04-29","-2.0725","-2.073","-2.069","12"
"19","4","2013-04-30","-2.07233","-2.073","-2.07","12"
"19","4","2013-05-01","-2.0715","-2.073","-2.069","12"
"19","4","2013-05-02","-2.07192","-2.073","-2.069","12"
"19","4","2013-05-03","-2.06758","-2.073","-2.062","12"
"19","4","2013-05-04","-2.062","-2.062","-2.062","12"
"19","4","2013-05-05","-2.062","-2.062","-2.062","12"
"19","4","2013-05-06","-2.062","-2.062","-2.062","12"
"19","4","2013-05-07","-2.06158","-2.063","-2.057","12"
"19","4","2013-05-08","-2.0525","-2.055","-2.052","12"
"19","4","2013-05-09","-2.05275","-2.053","-2.052","12"
"19","4","2013-05-10","-2.053","-2.054","-2.051","12"
"19","4","2013-05-11","-2.04517","-2.054","-2.042","12"
"19","4","2013-05-12","-2.04258","-2.043","-2.039","12"
"19","4","2013-05-13","-2.03583","-2.043","-2.03","12"
"19","4","2013-05-14","-2.03017","-2.032","-2.02","12"
"19","4","2013-05-15","-2.02017","-2.021","-2.019","12"
"19","4","2013-05-16","-2.0095","-2.017","-2.008","12"
"19","4","2013-05-17","-1.99783","-2.007","-1.996","12"
"19","4","2013-05-18","-1.98717","-1.996","-1.985","12"
"19","4","2013-05-19","-1.97342","-1.985","-1.963","12"
"19","4","2013-05-20","-1.95983","-1.964","-1.951","12"
"19","4","2013-05-21","-1.94492","-1.952","-1.937","12"
"19","4","2013-05-22","-1.93317","-1.941","-1.926","12"
"19","4","2013-05-23","-1.91825","-1.929","-1.905","12"
"19","4","2013-05-24","-1.90075","-1.907","-1.886","12"
"19","4","2013-05-25","-1.88758","-1.895","-1.882","12"
"19","4","2013-05-26","-1.87242","-1.883","-1.864","12"
"19","4","2013-05-27","-1.85408","-1.86","-1.847","12"
"19","4","2013-05-28","-1.84358","-1.85","-1.837","12"
"19","4","2013-05-29","-1.82842","-1.836","-1.821","12"
"19","4","2013-05-30","-1.81442","-1.822","-1.811","12"
"19","4","2013-05-31","-1.801","-1.805","-1.793","12"
"19","4","2013-06-01","-1.78558","-1.791","-1.778","12"
"19","4","2013-06-02","-1.77292","-1.783","-1.763","12"
"19","4","2013-06-03","-1.76208","-1.772","-1.755","12"
"19","4","2013-06-04","-1.7485","-1.761","-1.742","12"
"19","4","2013-06-05","-1.7355","-1.743","-1.728","12"
"19","4","2013-06-06","-1.72067","-1.727","-1.709","12"
"19","4","2013-06-07","-1.70925","-1.716","-1.702","12"
"19","4","2013-06-08","-1.69758","-1.702","-1.69","12"
"19","4","2013-06-09","-1.68583","-1.693","-1.676","12"
"19","4","2013-06-10","-1.67308","-1.68","-1.663","12"
"19","4","2013-06-11","-1.66367","-1.668","-1.659","12"
"19","4","2013-06-12","-1.6535","-1.658","-1.65","12"
"19","4","2013-06-13","-1.64292","-1.647","-1.64","12"
"19","4","2013-06-14","-1.63158","-1.634","-1.629","12"
"19","4","2013-06-15","-1.62192","-1.631","-1.617","12"
"19","4","2013-06-16","-1.61225","-1.623","-1.601","12"
"19","4","2013-06-17","-1.60067","-1.605","-1.594","12"
"19","4","2013-06-18","-1.58633","-1.592","-1.579","12"
"19","4","2013-06-19","-1.57367","-1.584","-1.563","12"
"19","4","2013-06-20","-1.55675","-1.563","-1.55","12"
"19","4","2013-06-21","-1.53842","-1.548","-1.528","12"
"19","4","2013-06-22","-1.51858","-1.529","-1.51","12"
"19","4","2013-06-23","-1.49742","-1.507","-1.49","12"
"19","4","2013-06-24","-1.4805","-1.488","-1.471","12"
"19","4","2013-06-25","-1.45942","-1.468","-1.448","12"
"19","4","2013-06-26","-1.443","-1.454","-1.433","12"
"19","4","2013-06-27","-1.4245","-1.433","-1.416","12"
"19","4","2013-06-28","-1.40492","-1.418","-1.393","12"
"19","4","2013-06-29","-1.38708","-1.4","-1.372","12"
"19","4","2013-06-30","-1.36733","-1.375","-1.36","12"
"19","4","2013-07-01","-1.354","-1.367","-1.344","12"
"19","4","2013-07-02","-1.33692","-1.345","-1.329","12"
"19","4","2013-07-03","-1.32225","-1.334","-1.312","12"
"19","4","2013-07-04","-1.30408","-1.311","-1.297","12"
"19","4","2013-07-05","-1.29067","-1.3","-1.285","12"
"19","4","2013-07-06","-1.27583","-1.283","-1.264","12"
"19","4","2013-07-07","-1.25783","-1.266","-1.249","12"
"19","4","2013-07-08","-1.24633","-1.256","-1.238","12"
"19","4","2013-07-09","-1.23367","-1.241","-1.229","12"
"19","4","2013-07-10","-1.22117","-1.23","-1.213","12"
"19","4","2013-07-11","-1.2075","-1.214","-1.197","12"
"19","4","2013-07-12","-1.19292","-1.2","-1.184","12"
"19","4","2013-07-13","-1.18617","-1.192","-1.181","12"
"19","4","2013-07-14","-1.17317","-1.181","-1.17","12"
"19","4","2013-07-15","-1.1595","-1.164","-1.152","12"
"19","4","2013-07-16","-1.14758","-1.152","-1.144","12"
"19","4","2013-07-17","-1.13725","-1.144","-1.134","12"
"19","4","2013-07-18","-1.12475","-1.132","-1.116","12"
"19","4","2013-07-19","-1.11492","-1.123","-1.107","12"
"19","4","2013-07-20","-1.10525","-1.112","-1.101","12"
"19","4","2013-07-21","-1.09642","-1.102","-1.09","12"
"19","4","2013-07-22","-1.0865","-1.091","-1.079","12"
"19","4","2013-07-23","-1.07608","-1.08","-1.073","12"
"19","4","2013-07-24","-1.06917","-1.08","-1.062","12"
"19","4","2013-07-25","-1.05767","-1.067","-1.049","12"
"19","4","2013-07-26","-1.05492","-1.058","-1.051","12"
"19","4","2013-07-27","-1.04508","-1.048","-1.041","12"
"19","4","2013-07-28","-1.036","-1.041","-1.029","12"
"18","15","2003-03-06","0.53","0.53","0.53","1"
"19","4","2013-07-29","-1.02867","-1.036","-1.022","12"
"19","4","2013-07-30","-1.01992","-1.024","-1.016","12"
"19","4","2013-07-31","-1.01008","-1.021","-1.004","12"
"19","4","2013-08-01","-1.00383","-1.014","-0.997","12"
"19","4","2013-08-02","-0.99617","-1.004","-0.986","12"
"19","4","2013-08-03","-0.98908","-0.997","-0.985","12"
"19","4","2013-08-04","-0.9805","-0.986","-0.976","12"
"19","4","2013-08-05","-0.97117","-0.981","-0.965","12"
"19","4","2013-08-06","-0.96858","-0.975","-0.965","12"
"19","4","2013-08-07","-0.963","-0.972","-0.959","12"
"19","4","2013-08-08","-0.95142","-0.959","-0.946","12"
"19","4","2013-08-09","-0.95117","-0.957","-0.943","12"
"19","4","2013-08-10","-0.94458","-0.949","-0.939","12"
"19","4","2013-08-11","-0.93508","-0.947","-0.929","12"
"19","4","2013-08-12","-0.933","-0.939","-0.93","12"
"19","4","2013-08-13","-0.92417","-0.933","-0.917","12"
"19","4","2013-08-14","-0.92183","-0.925","-0.914","12"
"19","4","2013-08-15","-0.91158","-0.914","-0.907","12"
"19","4","2013-08-16","-0.91117","-0.914","-0.904","12"
"19","4","2013-08-17","-0.90067","-0.906","-0.897","12"
"19","4","2013-08-18","-0.8975","-0.903","-0.889","12"
"19","4","2013-08-19","-0.885","-0.894","-0.882","4"
"19","4","2013-10-11","-0.6606","-0.663","-0.66","5"
"19","4","2013-10-12","-0.66","-0.66","-0.66","12"
"19","4","2013-10-13","-0.66","-0.66","-0.66","12"
"19","4","2013-10-14","-0.66","-0.66","-0.66","12"
"19","4","2013-10-15","-0.65342","-0.66","-0.649","12"
"19","4","2013-10-16","-0.64933","-0.651","-0.649","12"
"19","4","2013-10-17","-0.649","-0.649","-0.649","12"
"19","4","2013-10-18","-0.649","-0.649","-0.649","12"
"19","4","2013-10-19","-0.64683","-0.649","-0.641","12"
"19","4","2013-10-20","-0.639","-0.64","-0.638","12"
"19","4","2013-10-21","-0.639","-0.639","-0.639","12"
"19","4","2013-10-22","-0.63892","-0.639","-0.638","12"
"19","4","2013-10-23","-0.63858","-0.639","-0.636","12"
"19","4","2013-10-24","-0.6305","-0.639","-0.628","12"
"19","4","2013-10-25","-0.628","-0.628","-0.628","12"
"19","4","2013-10-26","-0.628","-0.628","-0.628","12"
"19","4","2013-10-27","-0.628","-0.628","-0.628","12"
"19","4","2013-10-28","-0.62392","-0.628","-0.617","12"
"19","4","2013-10-29","-0.617","-0.617","-0.617","12"
"19","4","2013-10-30","-0.617","-0.617","-0.617","12"
"19","4","2013-10-31","-0.617","-0.617","-0.617","12"
"19","4","2013-11-01","-0.61692","-0.617","-0.616","12"
"19","4","2013-11-02","-0.61108","-0.617","-0.607","12"
"19","4","2013-11-03","-0.60692","-0.607","-0.606","12"
"19","4","2013-11-04","-0.60692","-0.607","-0.606","12"
"19","4","2013-11-05","-0.60692","-0.607","-0.606","12"
"19","4","2013-11-06","-0.60692","-0.607","-0.606","12"
"19","4","2013-11-07","-0.60658","-0.607","-0.603","12"
"19","4","2013-11-08","-0.59825","-0.603","-0.596","12"
"19","4","2013-11-09","-0.596","-0.596","-0.596","12"
"19","4","2013-11-10","-0.596","-0.596","-0.596","12"
"19","4","2013-11-11","-0.596","-0.596","-0.596","12"
"19","4","2013-11-12","-0.59592","-0.596","-0.595","12"
"19","4","2013-11-13","-0.59208","-0.596","-0.587","12"
"19","4","2013-11-14","-0.58417","-0.587","-0.583","12"
"19","4","2013-11-15","-0.58342","-0.584","-0.583","12"
"19","4","2013-11-16","-0.58267","-0.583","-0.582","12"
"19","4","2013-11-17","-0.58258","-0.583","-0.582","12"
"19","4","2013-11-18","-0.57625","-0.582","-0.571","12"
"19","4","2013-11-19","-0.57133","-0.572","-0.571","12"
"19","4","2013-11-20","-0.57142","-0.572","-0.571","12"
"19","4","2013-11-21","-0.57142","-0.572","-0.571","12"
"19","4","2013-11-22","-0.57167","-0.572","-0.571","12"
"19","4","2013-11-23","-0.572","-0.572","-0.572","12"
"19","4","2013-11-24","-0.56867","-0.573","-0.561","12"
"19","4","2013-11-25","-0.56133","-0.563","-0.561","12"
"19","4","2013-11-26","-0.56133","-0.562","-0.561","12"
"19","4","2013-11-27","-0.56117","-0.562","-0.561","12"
"19","4","2013-11-28","-0.56133","-0.562","-0.561","12"
"19","4","2013-11-29","-0.56117","-0.562","-0.561","12"
"19","4","2013-11-30","-0.55767","-0.561","-0.554","12"
"19","4","2013-12-01","-0.55067","-0.553","-0.55","12"
"19","4","2013-12-02","-0.55","-0.55","-0.55","12"
"19","4","2013-12-03","-0.55","-0.55","-0.55","12"
"19","4","2013-12-04","-0.54992","-0.55","-0.549","12"
"19","4","2013-12-05","-0.54983","-0.55","-0.549","12"
"19","4","2013-12-06","-0.54958","-0.55","-0.549","12"
"19","4","2013-12-07","-0.54992","-0.55","-0.549","12"
"19","4","2013-12-08","-0.55","-0.55","-0.55","12"
"19","4","2013-12-09","-0.54358","-0.55","-0.539","12"
"19","4","2013-12-10","-0.539","-0.539","-0.539","12"
"19","4","2013-12-11","-0.539","-0.539","-0.539","12"
"19","4","2013-12-12","-0.54033","-0.542","-0.539","12"
"19","4","2013-12-13","-0.54617","-0.55","-0.542","12"
"19","4","2013-12-14","-0.5495","-0.55","-0.547","12"
"19","4","2013-12-15","-0.54208","-0.55","-0.539","12"
"19","4","2013-12-16","-0.539","-0.539","-0.539","12"
"19","4","2013-12-17","-0.539","-0.539","-0.539","12"
"19","4","2013-12-18","-0.539","-0.539","-0.539","12"
"19","4","2013-12-19","-0.53875","-0.539","-0.538","12"
"19","4","2013-12-20","-0.53767","-0.538","-0.536","12"
"19","4","2013-12-21","-0.53342","-0.538","-0.526","12"
"19","4","2013-12-22","-0.5265","-0.527","-0.526","12"
"19","4","2013-12-23","-0.52708","-0.528","-0.526","12"
"19","4","2013-12-24","-0.52675","-0.527","-0.526","12"
"19","4","2013-12-25","-0.52675","-0.527","-0.526","12"
"19","4","2013-12-26","-0.52683","-0.527","-0.526","12"
"19","4","2013-12-27","-0.52742","-0.528","-0.527","12"
"19","4","2013-12-28","-0.52783","-0.528","-0.527","12"
"19","4","2013-12-29","-0.52783","-0.528","-0.527","12"
"19","4","2013-12-30","-0.53117","-0.538","-0.527","12"
"19","4","2013-12-31","-0.53842","-0.539","-0.537","12"
"19","4","2014-01-01","-0.53875","-0.539","-0.538","12"
"19","4","2014-01-02","-0.53942","-0.543","-0.539","12"
"19","4","2014-01-03","-0.54875","-0.55","-0.544","12"
"19","4","2014-01-04","-0.54925","-0.55","-0.548","12"
"19","4","2014-01-05","-0.55667","-0.56","-0.55","12"
"19","4","2014-01-06","-0.56033","-0.561","-0.56","12"
"19","4","2014-01-07","-0.56492","-0.571","-0.56","12"
"19","4","2014-01-08","-0.5715","-0.572","-0.571","12"
"19","4","2014-01-09","-0.58025","-0.583","-0.572","12"
"19","4","2014-01-10","-0.58475","-0.594","-0.582","12"
"19","4","2014-01-11","-0.59342","-0.594","-0.593","12"
"19","4","2014-01-12","-0.60358","-0.605","-0.598","12"
"19","4","2014-01-13","-0.60983","-0.616","-0.605","12"
"19","4","2014-01-14","-0.61533","-0.616","-0.615","12"
"19","4","2014-01-15","-0.6255","-0.627","-0.617","12"
"19","4","2014-01-16","-0.63392","-0.637","-0.626","12"
"19","4","2014-01-17","-0.6415","-0.649","-0.636","12"
"19","4","2014-01-18","-0.64908","-0.656","-0.647","12"
"19","4","2014-01-19","-0.65892","-0.659","-0.658","12"
"19","4","2014-01-20","-0.66667","-0.67","-0.659","12"
"19","4","2014-01-21","-0.67375","-0.681","-0.669","12"
"19","4","2014-01-22","-0.68325","-0.692","-0.68","12"
"19","4","2014-01-23","-0.6915","-0.692","-0.691","12"
"19","4","2014-01-24","-0.70067","-0.703","-0.693","12"
"19","4","2014-01-25","-0.70858","-0.713","-0.702","12"
"19","4","2014-01-26","-0.71717","-0.724","-0.713","12"
"19","4","2014-01-27","-0.72525","-0.735","-0.723","12"
"19","4","2014-01-28","-0.73458","-0.735","-0.734","12"
"19","4","2014-01-29","-0.74283","-0.745","-0.734","12"
"19","4","2014-01-30","-0.74975","-0.756","-0.744","12"
"19","4","2014-01-31","-0.75617","-0.764","-0.754","12"
"19","4","2014-02-01","-0.76542","-0.766","-0.765","12"
"19","4","2014-02-02","-0.775","-0.776","-0.768","12"
"19","4","2014-02-03","-0.78092","-0.786","-0.775","12"
"19","4","2014-02-04","-0.78658","-0.79","-0.785","12"
"19","4","2014-02-05","-0.79667","-0.797","-0.794","12"
"19","4","2014-02-06","-0.80358","-0.808","-0.797","12"
"19","4","2014-02-07","-0.81108","-0.819","-0.807","12"
"19","4","2014-02-08","-0.8185","-0.819","-0.818","12"
"19","4","2014-02-09","-0.828","-0.83","-0.821","12"
"19","4","2014-02-10","-0.83258","-0.84","-0.829","12"
"19","4","2014-02-11","-0.84008","-0.841","-0.839","12"
"19","4","2014-02-12","-0.84858","-0.852","-0.84","12"
"19","4","2014-02-13","-0.85792","-0.862","-0.85","12"
"19","4","2014-02-14","-0.86183","-0.864","-0.861","12"
"19","4","2014-02-15","-0.87192","-0.873","-0.868","12"
"19","4","2014-02-16","-0.87775","-0.884","-0.872","12"
"19","4","2014-02-17","-0.885","-0.894","-0.883","12"
"19","4","2014-02-18","-0.89425","-0.895","-0.894","12"
"19","4","2014-02-19","-0.90233","-0.905","-0.894","12"
"19","4","2014-02-20","-0.90517","-0.907","-0.904","12"
"19","4","2014-02-21","-0.9155","-0.916","-0.912","12"
"19","4","2014-02-22","-0.92275","-0.927","-0.916","12"
"19","4","2014-02-23","-0.9275","-0.932","-0.927","12"
"19","4","2014-02-24","-0.93775","-0.938","-0.937","12"
"19","4","2014-02-25","-0.946","-0.949","-0.938","12"
"19","4","2014-02-26","-0.94933","-0.954","-0.948","12"
"19","4","2014-02-27","-0.95942","-0.96","-0.959","12"
"19","4","2014-02-28","-0.96425","-0.971","-0.959","12"
"19","4","2014-03-01","-0.97008","-0.971","-0.97","12"
"19","4","2014-03-02","-0.97967","-0.981","-0.973","12"
"19","4","2014-03-03","-0.98375","-0.992","-0.98","12"
"19","4","2014-03-04","-0.99183","-0.992","-0.991","12"
"19","4","2014-03-05","-0.99467","-1.003","-0.991","12"
"19","4","2014-03-06","-1.00192","-1.003","-1.001","12"
"19","4","2014-03-07","-1.00983","-1.013","-1.001","12"
"19","4","2014-03-08","-1.01292","-1.013","-1.012","12"
"19","4","2014-03-09","-1.023","-1.024","-1.018","12"
"19","4","2014-03-10","-1.02808","-1.035","-1.023","12"
"19","4","2014-03-11","-1.03475","-1.035","-1.034","12"
"19","4","2014-03-12","-1.03733","-1.046","-1.034","12"
"19","4","2014-03-13","-1.04575","-1.047","-1.045","12"
"19","4","2014-03-14","-1.051","-1.057","-1.046","12"
"19","4","2014-03-15","-1.0565","-1.057","-1.056","12"
"19","4","2014-03-16","-1.063","-1.068","-1.056","12"
"19","4","2014-03-17","-1.0675","-1.068","-1.067","12"
"19","4","2014-03-18","-1.07567","-1.079","-1.068","12"
"19","4","2014-03-19","-1.0785","-1.079","-1.078","12"
"19","4","2014-03-20","-1.08583","-1.09","-1.078","12"
"19","4","2014-03-21","-1.08908","-1.09","-1.088","12"
"19","4","2014-03-22","-1.09333","-1.1","-1.088","12"
"19","4","2014-03-23","-1.09975","-1.1","-1.099","12"
"19","4","2014-03-24","-1.10167","-1.11","-1.099","12"
"19","4","2014-03-25","-1.11033","-1.111","-1.11","12"
"19","4","2014-03-26","-1.11367","-1.121","-1.11","12"
"19","4","2014-03-27","-1.12158","-1.122","-1.121","12"
"19","4","2014-03-28","-1.12192","-1.128","-1.121","12"
"19","4","2014-03-29","-1.13167","-1.132","-1.129","12"
"19","4","2014-03-30","-1.13208","-1.133","-1.131","12"
"19","4","2014-03-31","-1.13933","-1.144","-1.132","12"
"19","4","2014-04-01","-1.14292","-1.144","-1.142","12"
"19","4","2014-04-02","-1.14825","-1.154","-1.143","12"
"19","4","2014-04-03","-1.15375","-1.154","-1.153","12"
"19","4","2014-04-04","-1.15667","-1.165","-1.153","12"
"19","4","2014-04-05","-1.16442","-1.165","-1.164","12"
"19","4","2014-04-06","-1.16483","-1.165","-1.164","12"
"19","4","2014-04-07","-1.1745","-1.176","-1.167","12"
"19","4","2014-04-08","-1.17575","-1.176","-1.175","12"
"19","4","2014-04-09","-1.18117","-1.187","-1.175","12"
"19","4","2014-04-10","-1.18675","-1.187","-1.186","12"
"19","4","2014-04-11","-1.18842","-1.194","-1.186","12"
"19","4","2014-04-12","-1.19783","-1.198","-1.197","12"
"19","4","2014-04-13","-1.19783","-1.198","-1.197","12"
"19","4","2014-04-14","-1.20775","-1.209","-1.204","12"
"19","4","2014-04-15","-1.20908","-1.21","-1.208","12"
"19","4","2014-04-16","-1.21075","-1.216","-1.209","12"
"19","4","2014-04-17","-1.22025","-1.221","-1.22","12"
"19","4","2014-04-18","-1.22058","-1.221","-1.22","12"
"19","4","2014-04-19","-1.22708","-1.232","-1.22","12"
"19","4","2014-04-20","-1.23142","-1.232","-1.231","12"
"19","4","2014-04-21","-1.23358","-1.24","-1.232","12"
"19","4","2014-04-22","-1.24225","-1.243","-1.242","12"
"19","4","2014-04-23","-1.24192","-1.243","-1.241","12"
"19","4","2014-04-24","-1.24758","-1.254","-1.242","12"
"19","4","2014-04-25","-1.25317","-1.254","-1.253","12"
"19","4","2014-04-26","-1.25317","-1.254","-1.253","12"
"19","4","2014-04-27","-1.25308","-1.254","-1.252","12"
"19","4","2014-04-28","-1.26333","-1.265","-1.258","12"
"19","4","2014-04-29","-1.2645","-1.265","-1.264","12"
"19","4","2014-04-30","-1.26642","-1.274","-1.264","12"
"19","4","2014-05-01","-1.27508","-1.276","-1.274","12"
"19","4","2014-05-02","-1.27575","-1.276","-1.275","12"
"19","4","2014-05-03","-1.27592","-1.276","-1.275","12"
"19","4","2014-05-04","-1.28533","-1.287","-1.277","12"
"19","4","2014-05-05","-1.28675","-1.287","-1.286","12"
"19","4","2014-05-06","-1.28733","-1.292","-1.286","12"
"19","4","2014-05-07","-1.29608","-1.298","-1.292","12"
"19","4","2014-05-08","-1.298","-1.298","-1.298","12"
"19","4","2014-05-09","-1.298","-1.298","-1.298","12"
"19","4","2014-05-10","-1.30058","-1.309","-1.297","12"
"19","4","2014-05-11","-1.3085","-1.309","-1.303","12"
"19","4","2014-05-12","-1.30892","-1.309","-1.308","12"
"19","4","2014-05-13","-1.309","-1.309","-1.309","12"
"19","4","2014-05-14","-1.309","-1.309","-1.309","12"
"19","4","2014-05-15","-1.31708","-1.32","-1.309","12"
"19","4","2014-05-16","-1.32","-1.32","-1.32","12"
"19","4","2014-05-17","-1.32","-1.32","-1.32","12"
"19","4","2014-05-18","-1.32","-1.32","-1.32","12"
"19","4","2014-05-19","-1.3215","-1.327","-1.32","12"
"19","4","2014-05-20","-1.33075","-1.331","-1.328","12"
"19","4","2014-05-21","-1.331","-1.331","-1.331","12"
"19","4","2014-05-22","-1.331","-1.331","-1.331","12"
"19","4","2014-05-23","-1.331","-1.331","-1.331","12"
"19","4","2014-05-24","-1.331","-1.331","-1.331","12"
"19","4","2014-05-25","-1.331","-1.331","-1.331","12"
"19","4","2014-05-26","-1.331","-1.331","-1.331","12"
"19","4","2014-05-27","-1.331","-1.331","-1.331","12"
"19","4","2014-05-28","-1.331","-1.331","-1.331","12"
"19","4","2014-05-29","-1.3285","-1.331","-1.32","12"
"19","4","2014-05-30","-1.32","-1.32","-1.32","12"
"19","4","2014-05-31","-1.3115","-1.32","-1.309","12"
"19","4","2014-06-01","-1.30533","-1.309","-1.298","12"
"19","4","2014-06-02","-1.296","-1.298","-1.287","12"
"19","4","2014-06-03","-1.28508","-1.287","-1.276","12"
"19","4","2014-06-04","-1.27567","-1.276","-1.272","12"
"19","4","2014-06-05","-1.26442","-1.268","-1.258","12"
"19","4","2014-06-06","-1.254","-1.254","-1.254","12"
"19","4","2014-06-07","-1.24625","-1.254","-1.243","12"
"19","4","2014-06-08","-1.236","-1.243","-1.232","12"
"19","4","2014-06-09","-1.226","-1.232","-1.221","12"
"19","4","2014-06-10","-1.21592","-1.222","-1.21","12"
"19","4","2014-06-11","-1.20758","-1.211","-1.2","12"
"19","4","2014-06-12","-1.19458","-1.2","-1.189","12"
"19","4","2014-06-13","-1.18317","-1.189","-1.178","12"
"19","4","2014-06-14","-1.17125","-1.178","-1.167","12"
"19","4","2014-06-15","-1.15842","-1.167","-1.153","12"
"19","4","2014-06-16","-1.146","-1.156","-1.142","12"
"19","4","2014-06-17","-1.132","-1.134","-1.123","12"
"19","4","2014-06-18","-1.11917","-1.124","-1.111","12"
"19","4","2014-06-19","-1.10492","-1.113","-1.096","12"
"19","4","2014-06-20","-1.09333","-1.102","-1.087","12"
"19","4","2014-06-21","-1.082","-1.091","-1.072","12"
"19","4","2014-06-22","-1.07042","-1.079","-1.064","12"
"19","4","2014-06-23","-1.05658","-1.068","-1.05","12"
"19","4","2014-06-24","-1.04608","-1.052","-1.042","12"
"19","4","2014-06-25","-1.03058","-1.037","-1.026","12"
"19","4","2014-06-26","-1.02225","-1.033","-1.015","12"
"19","4","2014-06-27","-1.01","-1.023","-1.006","12"
"19","4","2014-06-28","-0.99875","-1.008","-0.993","12"
"19","4","2014-06-29","-0.98717","-0.999","-0.983","12"
"19","4","2014-06-30","-0.98017","-0.988","-0.972","12"
"19","4","2014-07-01","-0.96975","-0.976","-0.962","12"
"19","4","2014-07-02","-0.95833","-0.964","-0.95","12"
"19","4","2014-07-03","-0.95092","-0.954","-0.948","12"
"19","4","2014-07-04","-0.94","-0.942","-0.939","12"
"19","4","2014-07-05","-0.9325","-0.942","-0.929","12"
"19","4","2014-07-06","-0.92358","-0.933","-0.918","12"
"19","4","2014-07-07","-0.91658","-0.923","-0.908","12"
"19","4","2014-07-08","-0.90742","-0.91","-0.906","12"
"19","4","2014-07-09","-0.89733","-0.906","-0.896","12"
"19","4","2014-07-10","-0.89325","-0.896","-0.885","12"
"19","4","2014-07-11","-0.88633","-0.888","-0.885","12"
"19","4","2014-07-12","-0.87825","-0.886","-0.875","12"
"19","4","2014-07-13","-0.87175","-0.875","-0.864","12"
"19","4","2014-07-14","-0.864","-0.864","-0.864","12"
"19","4","2014-07-15","-0.856","-0.864","-0.853","12"
"19","4","2014-07-16","-0.853","-0.853","-0.853","12"
"19","4","2014-07-17","-0.84508","-0.853","-0.842","12"
"19","4","2014-07-18","-0.83908","-0.843","-0.833","12"
"19","4","2014-07-19","-0.83608","-0.84","-0.832","12"
"19","4","2014-07-20","-0.82792","-0.838","-0.821","12"
"19","4","2014-07-21","-0.82217","-0.825","-0.821","12"
"19","4","2014-07-22","-0.81575","-0.821","-0.81","12"
"19","4","2014-07-23","-0.813","-0.817","-0.81","12"
"19","4","2014-07-24","-0.80958","-0.816","-0.805","12"
"19","4","2014-07-25","-0.80267","-0.81","-0.799","12"
"19","4","2014-07-26","-0.79742","-0.803","-0.792","12"
"19","4","2014-07-27","-0.79208","-0.796","-0.789","12"
"19","4","2014-07-28","-0.78808","-0.793","-0.783","12"
"19","4","2014-07-29","-0.78192","-0.785","-0.779","12"
"19","4","2014-07-30","-0.78192","-0.782","-0.781","12"
"19","4","2014-07-31","-0.77583","-0.782","-0.771","12"
"19","4","2014-08-01","-0.76942","-0.775","-0.763","12"
"19","4","2014-08-02","-0.76917","-0.772","-0.762","12"
"19","4","2014-08-03","-0.75967","-0.768","-0.753","12"
"19","4","2014-08-04","-0.75875","-0.76","-0.756","12"
"19","4","2014-08-05","-0.756","-0.76","-0.751","4"
"19","4","2014-09-12","-0.62963","-0.633","-0.626","8"
"19","4","2014-09-13","-0.62642","-0.627","-0.626","12"
"19","4","2014-09-14","-0.62358","-0.626","-0.62","12"
"19","4","2014-09-15","-0.622","-0.627","-0.619","12"
"19","4","2014-09-16","-0.61775","-0.622","-0.61","12"
"19","4","2014-09-17","-0.6125","-0.62","-0.61","12"
"19","4","2014-09-18","-0.61075","-0.612","-0.61","12"
"19","4","2014-09-19","-0.61017","-0.611","-0.608","12"
"19","4","2014-09-20","-0.60933","-0.611","-0.606","12"
"19","4","2014-09-21","-0.60925","-0.613","-0.605","12"
"19","4","2014-09-22","-0.59742","-0.61","-0.594","12"
"19","4","2014-09-23","-0.6035","-0.607","-0.6","12"
"19","4","2014-09-24","-0.59825","-0.604","-0.593","12"
"19","4","2014-09-25","-0.59467","-0.597","-0.592","12"
"19","4","2014-09-26","-0.59358","-0.598","-0.589","12"
"19","4","2014-09-27","-0.59508","-0.6","-0.592","12"
"19","4","2014-09-28","-0.59233","-0.596","-0.584","12"
"19","4","2014-09-29","-0.58508","-0.591","-0.58","12"
"19","4","2014-09-30","-0.58583","-0.589","-0.584","12"
"19","4","2014-10-01","-0.586","-0.588","-0.585","12"
"19","4","2014-10-02","-0.58367","-0.587","-0.58","12"
"19","4","2014-10-03","-0.57958","-0.585","-0.573","12"
"19","4","2014-10-04","-0.57333","-0.576","-0.57","12"
"19","4","2014-10-05","-0.5745","-0.578","-0.573","12"
"19","4","2014-10-06","-0.57417","-0.575","-0.573","12"
"19","4","2014-10-07","-0.57258","-0.575","-0.57","12"
"19","4","2014-10-08","-0.56783","-0.575","-0.563","12"
"19","4","2014-10-09","-0.56075","-0.564","-0.558","12"
"19","4","2014-10-10","-0.5635","-0.567","-0.562","12"
"19","4","2014-10-11","-0.56208","-0.563","-0.562","12"
"19","4","2014-10-12","-0.562","-0.562","-0.562","12"
"19","4","2014-10-13","-0.561","-0.562","-0.56","12"
"19","4","2014-10-14","-0.56075","-0.561","-0.56","12"
"19","4","2014-10-15","-0.55467","-0.561","-0.549","12"
"19","4","2014-10-16","-0.54908","-0.55","-0.548","12"
"19","4","2014-10-17","-0.54833","-0.549","-0.548","12"
"19","4","2014-10-18","-0.54775","-0.548","-0.547","12"
"19","4","2014-10-19","-0.548","-0.548","-0.548","12"
"19","4","2014-10-20","-0.54533","-0.548","-0.539","12"
"19","4","2014-10-21","-0.53733","-0.54","-0.537","12"
"19","4","2014-10-22","-0.537","-0.537","-0.537","12"
"19","4","2014-10-23","-0.537","-0.537","-0.537","12"
"19","4","2014-10-24","-0.53742","-0.541","-0.537","12"
"19","4","2014-10-25","-0.54317","-0.547","-0.537","12"
"19","4","2014-10-26","-0.53517","-0.539","-0.531","12"
"19","4","2014-10-27","-0.53608","-0.538","-0.532","12"
"19","4","2014-10-28","-0.53683","-0.537","-0.536","12"
"19","4","2014-10-29","-0.537","-0.537","-0.537","12"
"19","4","2014-10-30","-0.536","-0.537","-0.531","12"
"19","4","2014-10-31","-0.52808","-0.533","-0.527","12"
"19","4","2014-11-01","-0.527","-0.527","-0.527","12"
"19","4","2014-11-02","-0.527","-0.527","-0.527","12"
"19","4","2014-11-03","-0.527","-0.527","-0.527","12"
"19","4","2014-11-04","-0.527","-0.527","-0.527","12"
"19","4","2014-11-05","-0.527","-0.527","-0.527","12"
"19","4","2014-11-06","-0.52717","-0.528","-0.526","12"
"19","4","2014-11-07","-0.5215","-0.527","-0.517","12"
"19","4","2014-11-08","-0.51742","-0.518","-0.517","12"
"19","4","2014-11-09","-0.51775","-0.518","-0.517","12"
"19","4","2014-11-10","-0.51842","-0.519","-0.517","12"
"19","4","2014-11-11","-0.519","-0.52","-0.518","12"
"19","4","2014-11-12","-0.51925","-0.52","-0.518","12"
"19","4","2014-11-13","-0.51975","-0.521","-0.515","12"
"19","4","2014-11-14","-0.51525","-0.52","-0.511","12"
"19","4","2014-11-15","-0.51017","-0.512","-0.51","12"
"19","4","2014-11-16","-0.51","-0.51","-0.51","12"
"19","4","2014-11-17","-0.51","-0.51","-0.51","12"
"19","4","2014-11-18","-0.50983","-0.51","-0.509","12"
"19","4","2014-11-19","-0.50975","-0.51","-0.509","12"
"19","4","2014-11-20","-0.50925","-0.51","-0.509","12"
"19","4","2014-11-21","-0.50867","-0.509","-0.508","12"
"19","4","2014-11-22","-0.50858","-0.51","-0.508","12"
"19","4","2014-11-23","-0.5085","-0.509","-0.505","12"
"19","4","2014-11-24","-0.50375","-0.509","-0.498","12"
"19","4","2014-11-25","-0.49733","-0.5","-0.496","12"
"19","4","2014-11-26","-0.49633","-0.497","-0.495","12"
"19","4","2014-11-27","-0.496","-0.497","-0.495","12"
"19","4","2014-11-28","-0.49592","-0.496","-0.495","12"
"19","4","2014-11-29","-0.49525","-0.496","-0.495","12"
"19","4","2014-11-30","-0.495","-0.495","-0.495","12"
"19","4","2014-12-01","-0.49483","-0.495","-0.493","12"
"19","4","2014-12-02","-0.49483","-0.495","-0.493","12"
"19","4","2014-12-03","-0.49458","-0.495","-0.493","12"
"19","4","2014-12-04","-0.49058","-0.495","-0.488","12"
"19","4","2014-12-05","-0.486","-0.491","-0.484","12"
"19","4","2014-12-06","-0.484","-0.484","-0.484","12"
"19","4","2014-12-07","-0.484","-0.484","-0.484","12"
"19","4","2014-12-08","-0.48375","-0.484","-0.482","12"
"19","4","2014-12-09","-0.48383","-0.484","-0.483","12"
"19","4","2014-12-10","-0.48383","-0.484","-0.482","12"
"19","4","2014-12-11","-0.48358","-0.484","-0.481","12"
"19","4","2014-12-12","-0.48358","-0.484","-0.481","12"
"19","4","2014-12-13","-0.48367","-0.484","-0.481","12"
"19","4","2014-12-14","-0.48392","-0.484","-0.483","12"
"19","4","2014-12-15","-0.48383","-0.484","-0.482","12"
"19","4","2014-12-16","-0.484","-0.484","-0.484","12"
"19","4","2014-12-17","-0.48367","-0.484","-0.482","12"
"19","4","2014-12-18","-0.484","-0.484","-0.484","12"
"19","4","2014-12-19","-0.48375","-0.484","-0.481","12"
"19","4","2014-12-20","-0.48375","-0.484","-0.482","12"
"19","4","2014-12-21","-0.48392","-0.484","-0.483","12"
"19","4","2014-12-22","-0.48392","-0.484","-0.483","12"
"19","4","2014-12-23","-0.48367","-0.484","-0.483","12"
"19","4","2014-12-24","-0.48308","-0.484","-0.483","12"
"19","4","2014-12-25","-0.483","-0.483","-0.483","12"
"19","4","2014-12-26","-0.483","-0.483","-0.483","12"
"19","4","2014-12-27","-0.483","-0.483","-0.483","12"
"19","4","2014-12-28","-0.483","-0.483","-0.483","12"
"19","4","2014-12-29","-0.48258","-0.483","-0.481","12"
"19","4","2014-12-30","-0.48","-0.481","-0.479","12"
"19","4","2014-12-31","-0.48508","-0.489","-0.479","12"
"19","4","2015-01-01","-0.48875","-0.49","-0.483","12"
"19","4","2015-01-02","-0.49","-0.49","-0.49","12"
"19","4","2015-01-03","-0.49008","-0.491","-0.49","12"
"19","4","2015-01-04","-0.49492","-0.501","-0.49","12"
"19","4","2015-01-05","-0.50108","-0.502","-0.501","12"
"19","4","2015-01-06","-0.501","-0.501","-0.501","12"
"19","4","2015-01-07","-0.51025","-0.512","-0.501","12"
"19","4","2015-01-08","-0.51125","-0.512","-0.511","12"
"19","4","2015-01-09","-0.51667","-0.522","-0.511","12"
"19","4","2015-01-10","-0.522","-0.522","-0.522","12"
"19","4","2015-01-11","-0.53183","-0.535","-0.522","12"
"19","4","2015-01-12","-0.536","-0.54","-0.535","12"
"19","4","2015-01-13","-0.54617","-0.547","-0.544","12"
"19","4","2015-01-14","-0.55367","-0.557","-0.546","12"
"19","4","2015-01-15","-0.56225","-0.566","-0.555","12"
"19","4","2015-01-16","-0.57133","-0.577","-0.565","12"
"19","4","2015-01-17","-0.57983","-0.588","-0.576","12"
"19","4","2015-01-18","-0.59242","-0.6","-0.588","12"
"19","4","2015-01-19","-0.60475","-0.611","-0.6","12"
"19","4","2015-01-20","-0.61775","-0.621","-0.61","12"
"19","4","2015-01-21","-0.62992","-0.632","-0.621","12"
"19","4","2015-01-22","-0.64458","-0.653","-0.638","12"
"19","4","2015-01-23","-0.65775","-0.664","-0.653","12"
"19","4","2015-01-24","-0.67108","-0.675","-0.664","12"
"19","4","2015-01-25","-0.68575","-0.696","-0.676","12"
"19","4","2015-01-26","-0.702","-0.707","-0.696","12"
"19","4","2015-01-27","-0.71558","-0.728","-0.707","12"
"19","4","2015-01-28","-0.73242","-0.739","-0.728","12"
"19","4","2015-01-29","-0.74683","-0.75","-0.739","12"
"19","4","2015-01-30","-0.76275","-0.771","-0.76","12"
"19","4","2015-01-31","-0.77667","-0.782","-0.771","12"
"19","4","2015-02-01","-0.79275","-0.803","-0.783","12"
"19","4","2015-02-02","-0.80742","-0.814","-0.803","12"
"19","4","2015-02-03","-0.82192","-0.829","-0.814","12"
"19","4","2015-02-04","-0.8375","-0.846","-0.835","12"
"19","4","2015-02-05","-0.85075","-0.857","-0.846","12"
"19","4","2015-02-06","-0.864","-0.868","-0.857","12"
"19","4","2015-02-07","-0.878","-0.882","-0.874","12"
"19","4","2015-02-08","-0.89242","-0.9","-0.889","12"
"19","4","2015-02-09","-0.90533","-0.911","-0.9","12"
"19","4","2015-02-10","-0.91858","-0.922","-0.911","12"
"19","4","2015-02-11","-0.92967","-0.933","-0.922","12"
"19","4","2015-02-12","-0.94325","-0.948","-0.941","12"
"19","4","2015-02-13","-0.95608","-0.963","-0.953","12"
"19","4","2015-02-14","-0.96717","-0.973","-0.962","12"
"19","4","2015-02-15","-0.97758","-0.983","-0.973","12"
"19","4","2015-02-16","-0.98942","-0.994","-0.983","12"
"19","4","2015-02-17","-1.0025","-1.005","-0.994","12"
"19","4","2015-02-18","-1.01142","-1.016","-1.005","12"
"19","4","2015-02-19","-1.02458","-1.027","-1.016","12"
"19","4","2015-02-20","-1.03708","-1.044","-1.027","12"
"19","4","2015-02-21","-1.04892","-1.049","-1.048","12"
"19","4","2015-02-22","-1.06067","-1.071","-1.056","12"
"19","4","2015-02-23","-1.07283","-1.081","-1.07","12"
"19","4","2015-02-24","-1.08542","-1.093","-1.082","12"
"19","4","2015-02-25","-1.096","-1.104","-1.092","12"
"19","4","2015-02-26","-1.10683","-1.115","-1.103","12"
"19","4","2015-02-27","-1.118","-1.126","-1.114","12"
"19","4","2015-02-28","-1.13158","-1.138","-1.126","12"
"19","4","2015-03-01","-1.14233","-1.149","-1.137","12"
"19","4","2015-03-02","-1.15275","-1.16","-1.148","12"
"19","4","2015-03-03","-1.16417","-1.171","-1.159","12"
"19","4","2015-03-04","-1.17658","-1.182","-1.17","12"
"19","4","2015-03-05","-1.1875","-1.193","-1.181","12"
"19","4","2015-03-06","-1.19675","-1.202","-1.191","12"
"19","4","2015-03-07","-1.20783","-1.214","-1.202","12"
"19","4","2015-03-08","-1.21925","-1.224","-1.212","12"
"19","4","2015-03-09","-1.22717","-1.234","-1.222","12"
"19","4","2015-03-10","-1.23833","-1.245","-1.233","12"
"19","4","2015-03-11","-1.2485","-1.255","-1.244","12"
"19","4","2015-03-12","-1.25992","-1.267","-1.255","12"
"19","4","2015-03-13","-1.2665","-1.273","-1.265","12"
"19","4","2015-03-14","-1.27817","-1.286","-1.276","12"
"19","4","2015-03-15","-1.28892","-1.29","-1.288","12"
"19","4","2015-03-16","-1.29917","-1.305","-1.295","12"
"19","4","2015-03-17","-1.31017","-1.312","-1.31","12"
"19","4","2015-03-18","-1.31958","-1.321","-1.31","12"
"19","4","2015-03-19","-1.32817","-1.332","-1.321","12"
"19","4","2015-03-20","-1.33858","-1.344","-1.332","12"
"19","4","2015-03-21","-1.34792","-1.355","-1.343","12"
"19","4","2015-03-22","-1.35758","-1.366","-1.354","12"
"19","4","2015-03-23","-1.36667","-1.374","-1.366","12"
"19","4","2015-03-24","-1.37717","-1.378","-1.377","12"
"19","4","2015-03-25","-1.38683","-1.39","-1.378","12"
"19","4","2015-03-26","-1.39992","-1.401","-1.394","12"
"19","4","2015-03-27","-1.40875","-1.413","-1.401","12"
"19","4","2015-03-28","-1.41975","-1.424","-1.412","12"
"19","4","2015-03-29","-1.43017","-1.435","-1.424","12"
"19","4","2015-03-30","-1.4405","-1.446","-1.435","12"
"19","4","2015-03-31","-1.45033","-1.457","-1.445","12"
"19","4","2015-04-01","-1.4585","-1.467","-1.457","12"
"19","4","2015-04-02","-1.46742","-1.468","-1.466","12"
"19","4","2015-04-03","-1.47767","-1.479","-1.473","12"
"19","4","2015-04-04","-1.48758","-1.489","-1.479","12"
"19","4","2015-04-05","-1.49533","-1.499","-1.488","12"
"19","4","2015-04-06","-1.50133","-1.51","-1.498","12"
"19","4","2015-04-07","-1.5095","-1.512","-1.509","12"
"19","4","2015-04-08","-1.52008","-1.521","-1.52","12"
"19","4","2015-04-09","-1.52775","-1.531","-1.52","12"
"19","4","2015-04-10","-1.53158","-1.539","-1.53","12"
"19","4","2015-04-11","-1.5425","-1.548","-1.541","12"
"19","4","2015-04-12","-1.55283","-1.553","-1.552","12"
"19","4","2015-04-13","-1.559","-1.564","-1.553","12"
"19","4","2015-04-14","-1.56775","-1.575","-1.563","12"
"19","4","2015-04-15","-1.57533","-1.577","-1.575","12"
"19","4","2015-04-16","-1.585","-1.587","-1.578","12"
"19","4","2015-04-17","-1.59317","-1.598","-1.586","12"
"19","4","2015-04-18","-1.60125","-1.61","-1.597","12"
"19","4","2015-04-19","-1.61","-1.615","-1.608","12"
"19","4","2015-04-20","-1.62","-1.622","-1.617","12"
"19","4","2015-04-21","-1.62492","-1.631","-1.62","12"
"19","4","2015-04-22","-1.634","-1.642","-1.631","12"
"19","4","2015-04-23","-1.64183","-1.643","-1.641","12"
"19","4","2015-04-24","-1.65092","-1.653","-1.642","12"
"19","4","2015-04-25","-1.65925","-1.665","-1.653","12"
"19","4","2015-04-26","-1.665","-1.67","-1.663","12"
"19","4","2015-04-27","-1.67675","-1.678","-1.676","12"
"19","4","2015-04-28","-1.68125","-1.689","-1.676","12"
"19","4","2015-04-29","-1.68883","-1.69","-1.688","12"
"19","4","2015-04-30","-1.69883","-1.7","-1.697","12"
"19","4","2015-05-01","-1.70342","-1.71","-1.699","12"
"19","4","2015-05-02","-1.71","-1.712","-1.709","12"
"19","4","2015-05-03","-1.71275","-1.722","-1.709","12"
"19","4","2015-05-04","-1.72592","-1.726","-1.725","12"
"19","4","2015-05-05","-1.73317","-1.737","-1.726","12"
"19","4","2015-05-06","-1.73667","-1.737","-1.735","12"
"19","4","2015-05-07","-1.7415","-1.747","-1.732","12"
"19","4","2015-05-08","-1.74258","-1.746","-1.739","12"
"19","4","2015-05-09","-1.74125","-1.746","-1.737","12"
"19","4","2015-05-10","-1.74367","-1.747","-1.74","12"
"19","4","2015-05-11","-1.73808","-1.744","-1.737","12"
"19","4","2015-05-12","-1.73717","-1.739","-1.737","12"
"19","4","2015-05-13","-1.72983","-1.737","-1.726","12"
"19","4","2015-05-14","-1.72575","-1.727","-1.716","12"
"19","4","2015-05-15","-1.7145","-1.716","-1.705","12"
"19","4","2015-05-16","-1.705","-1.706","-1.704","12"
"19","4","2015-05-17","-1.69758","-1.705","-1.694","12"
"19","4","2015-05-18","-1.68633","-1.695","-1.683","12"
"19","4","2015-05-19","-1.67275","-1.68","-1.664","12"
"19","4","2015-05-20","-1.65867","-1.663","-1.651","12"
"19","4","2015-05-21","-1.64183","-1.651","-1.629","12"
"19","4","2015-05-22","-1.62208","-1.629","-1.617","12"
"19","4","2015-05-23","-1.60367","-1.618","-1.596","12"
"19","4","2015-05-24","-1.58125","-1.593","-1.572","12"
"19","4","2015-05-25","-1.56","-1.573","-1.55","12"
"19","4","2015-05-26","-1.53583","-1.552","-1.527","12"
"19","4","2015-05-27","-1.51408","-1.527","-1.505","12"
"19","4","2015-05-28","-1.49192","-1.505","-1.483","12"
"19","4","2015-05-29","-1.46975","-1.483","-1.461","12"
"19","4","2015-05-30","-1.44892","-1.461","-1.439","12"
"19","4","2015-05-31","-1.42967","-1.44","-1.417","12"
"19","4","2015-06-01","-1.40908","-1.418","-1.395","12"
"19","4","2015-06-02","-1.39","-1.396","-1.383","12"
"19","4","2015-06-03","-1.36975","-1.378","-1.362","12"
"19","4","2015-06-04","-1.35333","-1.362","-1.341","12"
"19","4","2015-06-05","-1.33483","-1.34","-1.329","12"
"19","4","2015-06-06","-1.31692","-1.327","-1.307","12"
"19","4","2015-06-07","-1.3015","-1.308","-1.296","12"
"19","4","2015-06-08","-1.283","-1.288","-1.274","12"
"19","4","2015-06-09","-1.26767","-1.275","-1.263","12"
"19","4","2015-06-10","-1.25458","-1.264","-1.246","12"
"19","4","2015-06-11","-1.23775","-1.242","-1.231","12"
"19","4","2015-06-12","-1.224","-1.231","-1.22","12"
"19","4","2015-06-13","-1.20992","-1.22","-1.201","12"
"19","4","2015-06-14","-1.195","-1.198","-1.187","12"
"19","4","2015-06-15","-1.1825","-1.187","-1.176","12"
"19","4","2015-06-16","-1.17","-1.177","-1.165","12"
"19","4","2015-06-17","-1.1575","-1.166","-1.155","12"
"19","4","2015-06-18","-1.1445","-1.151","-1.143","12"
"19","4","2015-06-19","-1.13408","-1.143","-1.131","12"
"19","4","2015-06-20","-1.12067","-1.124","-1.112","12"
"19","4","2015-06-21","-1.10958","-1.111","-1.101","12"
"19","4","2015-06-22","-1.1005","-1.103","-1.095","12"
"19","4","2015-06-23","-1.08817","-1.09","-1.081","12"
"19","4","2015-06-24","-1.077","-1.081","-1.072","12"
"19","4","2015-06-25","-1.066","-1.071","-1.061","12"
"19","4","2015-06-26","-1.05475","-1.059","-1.051","12"
"19","4","2015-06-27","-1.04292","-1.05","-1.038","12"
"19","4","2015-06-28","-1.03417","-1.045","-1.021","12"
"19","4","2015-06-29","-1.02558","-1.029","-1.021","12"
"19","4","2015-06-30","-1.01192","-1.019","-1.002","12"
"19","4","2015-07-01","-1.00317","-1.009","-0.995","12"
"19","4","2015-07-02","-0.99925","-1.005","-0.995","12"
"19","4","2015-07-03","-0.99","-1","-0.982","12"
"19","4","2015-07-04","-0.97792","-0.99","-0.972","12"
"19","4","2015-07-05","-0.97642","-0.981","-0.972","12"
"19","4","2015-07-06","-0.96933","-0.98","-0.961","12"
"19","4","2015-07-07","-0.96408","-0.967","-0.961","12"
"19","4","2015-07-08","-0.95808","-0.963","-0.954","12"
"19","4","2015-07-09","-0.94517","-0.956","-0.939","12"
"19","4","2015-07-10","-0.94083","-0.947","-0.933","12"
"19","4","2015-07-11","-0.93375","-0.938","-0.929","12"
"19","4","2015-07-12","-0.9285","-0.934","-0.92","12"
"19","4","2015-07-13","-0.92142","-0.927","-0.916","12"
"19","4","2015-07-14","-0.91408","-0.924","-0.91","12"
"19","4","2015-07-15","-0.90725","-0.913","-0.901","12"
"19","4","2015-07-16","-0.90292","-0.906","-0.898","12"
"19","4","2015-07-17","-0.89592","-0.9","-0.893","12"
"19","4","2015-07-18","-0.88692","-0.893","-0.878","12"
"19","4","2015-07-19","-0.88308","-0.891","-0.878","12"
"19","4","2015-07-20","-0.88033","-0.885","-0.874","12"
"19","4","2015-07-21","-0.87125","-0.877","-0.867","12"
"19","4","2015-07-22","-0.86758","-0.873","-0.863","12"
"19","4","2015-07-23","-0.86075","-0.866","-0.856","12"
"19","4","2015-07-24","-0.85508","-0.86","-0.85","12"
"19","4","2015-07-25","-0.84792","-0.855","-0.838","12"
"19","4","2015-07-26","-0.84625","-0.85","-0.839","12"
"19","4","2015-07-27","-0.83708","-0.845","-0.83","12"
"19","4","2015-07-28","-0.83808","-0.845","-0.832","12"
"19","4","2015-07-29","-0.82983","-0.838","-0.826","12"
"19","4","2015-07-30","-0.82675","-0.833","-0.821","12"
"19","4","2015-07-31","-0.81833","-0.823","-0.815","12"
"19","4","2015-08-01","-0.81625","-0.825","-0.806","12"
"19","4","2015-08-02","-0.80933","-0.815","-0.798","12"
"19","4","2015-08-03","-0.80392","-0.812","-0.795","12"
"19","4","2015-08-04","-0.802","-0.805","-0.795","12"
"19","4","2015-08-05","-0.79458","-0.804","-0.785","12"
"19","4","2015-08-06","-0.791","-0.795","-0.784","12"
"19","4","2015-08-07","-0.78617","-0.795","-0.777","12"
"19","4","2015-08-08","-0.78058","-0.785","-0.774","12"
"19","4","2015-08-09","-0.779","-0.785","-0.771","12"
"19","4","2015-08-10","-0.76992","-0.775","-0.763","12"
"19","4","2015-08-11","-0.76817","-0.774","-0.763","12"
"19","4","2015-08-12","-0.75992","-0.766","-0.753","12"
"19","4","2015-08-13","-0.75892","-0.764","-0.753","12"
"19","4","2015-08-14","-0.75575","-0.762","-0.75","12"
"19","4","2015-08-15","-0.74783","-0.751","-0.745","12"
"19","4","2015-08-16","-0.73875","-0.746","-0.735","12"
"19","4","2015-08-17","-0.73858","-0.744","-0.735","12"
"19","4","2015-08-18","-0.73108","-0.74","-0.722","12"
"19","4","2015-08-19","-0.73325","-0.736","-0.727","12"
"19","4","2015-08-20","-0.72283","-0.733","-0.719","12"
"19","4","2015-08-21","-0.72342","-0.728","-0.719","12"
"19","4","2015-08-22","-0.71375","-0.722","-0.707","12"
"19","4","2015-08-23","-0.71642","-0.719","-0.712","12"
"19","4","2015-08-24","-0.71067","-0.716","-0.705","12"
"19","4","2015-08-25","-0.7025","-0.706","-0.698","12"
"19","4","2015-08-26","-0.70058","-0.706","-0.697","12"
"19","4","2015-08-27","-0.69892","-0.704","-0.694","12"
"19","4","2015-08-28","-0.6925","-0.697","-0.687","12"
"19","4","2015-08-29","-0.68525","-0.692","-0.677","12"
"19","4","2015-08-30","-0.68475","-0.691","-0.676","12"
"19","4","2015-08-31","-0.67992","-0.686","-0.675","12"
"19","4","2015-09-01","-0.67583","-0.678","-0.672","12"
"19","4","2015-09-02","-0.67033","-0.677","-0.665","12"
"19","4","2015-09-03","-0.66842","-0.673","-0.664","12"
"19","4","2015-09-04","-0.66483","-0.669","-0.656","12"
"19","4","2015-09-05","-0.65433","-0.656","-0.654","12"
"19","4","2015-09-06","-0.64992","-0.655","-0.643","12"
"19","4","2015-09-07","-0.64508","-0.654","-0.643","12"
"19","4","2015-09-08","-0.64742","-0.654","-0.637","12"
"19","4","2015-09-09","-0.637","-0.639","-0.636","12"
"19","4","2015-09-10","-0.63767","-0.64","-0.636","12"
"19","4","2015-09-11","-0.63658","-0.639","-0.628","12"
"19","4","2015-09-12","-0.62808","-0.629","-0.627","12"
"19","4","2015-09-13","-0.62875","-0.631","-0.628","12"
"19","4","2015-09-14","-0.62892","-0.634","-0.622","12"
"19","4","2015-09-15","-0.62425","-0.634","-0.617","12"
"19","4","2015-09-16","-0.62167","-0.627","-0.616","12"
"19","4","2015-09-17","-0.61725","-0.626","-0.614","12"
"19","4","2015-09-18","-0.61392","-0.625","-0.605","12"
"19","4","2015-09-19","-0.60883","-0.613","-0.604","12"
"19","4","2015-09-20","-0.60775","-0.61","-0.606","12"
"19","4","2015-09-21","-0.59725","-0.605","-0.593","12"
"19","4","2015-09-22","-0.59617","-0.599","-0.594","12"
"19","4","2015-09-23","-0.59692","-0.597","-0.596","12"
"19","4","2015-09-24","-0.59733","-0.6","-0.597","12"
"19","4","2015-09-25","-0.58983","-0.598","-0.586","12"
"19","4","2015-09-26","-0.586","-0.586","-0.586","12"
"19","4","2015-09-27","-0.58592","-0.586","-0.585","12"
"19","4","2015-09-28","-0.58517","-0.586","-0.583","12"
"19","4","2015-09-29","-0.57575","-0.578","-0.575","12"
"19","4","2015-09-30","-0.57492","-0.575","-0.574","12"
"19","4","2015-10-01","-0.57517","-0.576","-0.574","12"
"19","4","2015-10-02","-0.56558","-0.569","-0.564","12"
"19","4","2015-10-03","-0.565","-0.565","-0.565","12"
"19","4","2015-10-04","-0.56483","-0.565","-0.564","12"
"19","4","2015-10-05","-0.56042","-0.565","-0.554","12"
"19","4","2015-10-06","-0.55567","-0.561","-0.554","12"
"19","4","2015-10-07","-0.55492","-0.556","-0.554","12"
"19","4","2015-10-08","-0.55433","-0.556","-0.554","12"
"19","4","2015-10-09","-0.55408","-0.555","-0.554","12"
"19","4","2015-10-10","-0.54592","-0.553","-0.543","12"
"19","4","2015-10-11","-0.54342","-0.544","-0.543","12"
"19","4","2015-10-12","-0.54342","-0.545","-0.543","12"
"19","4","2015-10-13","-0.54308","-0.544","-0.543","12"
"19","4","2015-10-14","-0.543","-0.544","-0.542","12"
"19","4","2015-10-15","-0.54192","-0.544","-0.537","12"
"19","4","2015-10-16","-0.5335","-0.538","-0.532","12"
"19","4","2015-10-17","-0.53283","-0.533","-0.532","12"
"19","4","2015-10-18","-0.53258","-0.534","-0.532","12"
"19","4","2015-10-19","-0.53275","-0.533","-0.532","12"
"19","4","2015-10-20","-0.53117","-0.534","-0.527","12"
"19","4","2015-10-21","-0.522","-0.523","-0.521","12"
"19","4","2015-10-22","-0.52192","-0.523","-0.521","12"
"19","4","2015-10-23","-0.522","-0.522","-0.522","12"
"19","4","2015-10-24","-0.522","-0.522","-0.522","12"
"19","4","2015-10-25","-0.5195","-0.523","-0.515","12"
"19","4","2015-10-26","-0.51217","-0.517","-0.511","12"
"19","4","2015-10-27","-0.51125","-0.512","-0.511","12"
"19","4","2015-10-28","-0.51117","-0.512","-0.511","12"
"19","4","2015-10-29","-0.51142","-0.512","-0.511","12"
"19","4","2015-10-30","-0.51108","-0.512","-0.509","12"
"19","4","2015-10-31","-0.50525","-0.512","-0.5","12"
"19","4","2015-11-01","-0.50075","-0.502","-0.5","12"
"19","4","2015-11-02","-0.50083","-0.502","-0.5","12"
"19","4","2015-11-03","-0.50083","-0.501","-0.5","12"
"19","4","2015-11-04","-0.50067","-0.501","-0.5","12"
"19","4","2015-11-05","-0.50088","-0.501","-0.5","8"
"19","4","2015-11-06","-0.50133","-0.503","-0.5","6"
"19","4","2015-11-07","-0.49483","-0.5","-0.49","6"
"19","4","2015-11-08","-0.4905","-0.491","-0.49","6"
"19","4","2015-11-09","-0.49033","-0.491","-0.49","6"
"19","4","2015-11-10","-0.49","-0.49","-0.49","6"
"19","4","2015-11-11","-0.49","-0.49","-0.49","6"
"19","4","2015-11-12","-0.48967","-0.49","-0.489","6"
"19","4","2015-11-13","-0.48417","-0.488","-0.481","6"
"19","4","2015-11-14","-0.4845","-0.488","-0.48","6"
"19","4","2015-11-15","-0.4895","-0.49","-0.488","6"
"19","4","2015-11-16","-0.48917","-0.49","-0.488","6"
"19","4","2015-11-17","-0.4895","-0.49","-0.489","6"
"19","4","2015-11-18","-0.49","-0.49","-0.49","6"
"19","4","2015-11-19","-0.48767","-0.49","-0.485","6"
"19","4","2015-11-20","-0.481","-0.486","-0.479","6"
"19","4","2015-11-21","-0.479","-0.479","-0.479","6"
"19","4","2015-11-22","-0.479","-0.479","-0.479","6"
"19","4","2015-11-23","-0.48","-0.48","-0.48","6"
"19","4","2015-11-24","-0.47967","-0.48","-0.479","6"
"19","4","2015-11-25","-0.47767","-0.479","-0.475","6"
"19","4","2015-11-26","-0.46983","-0.471","-0.469","6"
"19","4","2015-11-27","-0.4685","-0.469","-0.468","6"
"19","4","2015-11-28","-0.468","-0.468","-0.468","6"
"19","4","2015-11-29","-0.4685","-0.469","-0.468","6"
"19","4","2015-11-30","-0.46833","-0.469","-0.468","6"
"19","4","2015-12-01","-0.46883","-0.469","-0.468","6"
"19","4","2015-12-02","-0.46867","-0.469","-0.468","6"
"19","4","2015-12-03","-0.469","-0.469","-0.469","6"
"19","4","2015-12-04","-0.46883","-0.469","-0.468","6"
"19","4","2015-12-05","-0.46717","-0.469","-0.463","6"
"19","4","2015-12-06","-0.45883","-0.461","-0.458","6"
"19","4","2015-12-07","-0.458","-0.458","-0.458","6"
"19","4","2015-12-08","-0.458","-0.458","-0.458","6"
"19","4","2015-12-09","-0.458","-0.458","-0.458","6"
"19","4","2015-12-10","-0.45817","-0.459","-0.458","6"
"19","4","2015-12-11","-0.45833","-0.459","-0.458","6"
"19","4","2015-12-12","-0.45883","-0.46","-0.458","6"
"19","4","2015-12-13","-0.46133","-0.463","-0.46","6"
"19","4","2015-12-14","-0.4655","-0.468","-0.462","6"
"19","4","2015-12-15","-0.46867","-0.471","-0.465","6"
"19","4","2015-12-16","-0.46833","-0.469","-0.467","6"
"19","4","2015-12-17","-0.46867","-0.469","-0.468","6"
"19","4","2015-12-18","-0.46817","-0.469","-0.468","6"
"19","4","2015-12-19","-0.46867","-0.47","-0.468","6"
"19","4","2015-12-20","-0.468","-0.468","-0.468","6"
"19","4","2015-12-21","-0.46817","-0.469","-0.468","6"
"19","4","2015-12-22","-0.47683","-0.479","-0.471","6"
"19","4","2015-12-23","-0.479","-0.479","-0.479","6"
"19","4","2015-12-24","-0.47917","-0.48","-0.479","6"
"19","4","2015-12-25","-0.48767","-0.49","-0.479","6"
"19","4","2015-12-26","-0.492","-0.5","-0.49","6"
"19","4","2015-12-27","-0.5","-0.5","-0.5","6"
"19","4","2015-12-28","-0.50617","-0.511","-0.5","6"
"19","4","2015-12-29","-0.51317","-0.521","-0.511","6"
"19","4","2015-12-30","-0.52117","-0.522","-0.521","6"
"19","4","2015-12-31","-0.52783","-0.532","-0.521","6"
"19","4","2016-01-01","-0.53567","-0.542","-0.531","6"
"19","4","2016-01-02","-0.54483","-0.551","-0.541","6"
"19","4","2016-01-03","-0.55433","-0.561","-0.551","6"
"19","4","2016-01-04","-0.56183","-0.563","-0.561","6"
"19","4","2016-01-05","-0.57433","-0.582","-0.572","6"
"19","4","2016-01-06","-0.58483","-0.592","-0.583","6"
"19","4","2016-01-07","-0.59717","-0.604","-0.593","6"
"19","4","2016-01-08","-0.609","-0.614","-0.603","6"
"19","4","2016-01-09","-0.62083","-0.626","-0.614","6"
"19","4","2016-01-10","-0.6365","-0.645","-0.627","6"
"19","4","2016-01-11","-0.65117","-0.658","-0.647","6"
"19","4","2016-01-12","-0.66467","-0.669","-0.659","6"
"19","4","2016-01-13","-0.681","-0.691","-0.67","6"
"19","4","2016-01-14","-0.69717","-0.703","-0.692","6"
"19","4","2016-01-15","-0.7135","-0.723","-0.704","6"
"19","4","2016-01-16","-0.73","-0.734","-0.723","6"
"19","4","2016-01-17","-0.7465","-0.754","-0.742","6"
"19","4","2016-01-18","-0.76067","-0.768","-0.753","6"
"19","4","2016-01-19","-0.77967","-0.787","-0.774","6"
"19","4","2016-01-20","-0.7995","-0.813","-0.786","6"
"19","4","2016-01-21","-0.82267","-0.828","-0.816","6"
"19","4","2016-01-22","-0.84133","-0.849","-0.836","6"
"19","4","2016-01-23","-0.858","-0.869","-0.849","6"
"19","4","2016-01-24","-0.87533","-0.881","-0.87","6"
"19","4","2016-01-25","-0.89483","-0.902","-0.886","6"
"19","4","2016-01-26","-0.91233","-0.923","-0.901","6"
"19","4","2016-01-27","-0.9335","-0.946","-0.924","6"
"19","4","2016-01-28","-0.95883","-0.971","-0.949","6"
"19","4","2016-01-29","-0.97967","-0.993","-0.971","6"
"19","4","2016-01-30","-1.0025","-1.014","-0.993","6"
"19","4","2016-01-31","-1.0255","-1.037","-1.015","6"
"19","4","2016-02-01","-1.05","-1.059","-1.039","6"
"19","4","2016-02-02","-1.07467","-1.086","-1.063","6"
"19","4","2016-02-03","-1.0995","-1.11","-1.091","6"
"19","4","2016-02-04","-1.1235","-1.135","-1.113","6"
"19","4","2016-02-05","-1.14833","-1.157","-1.137","6"
"19","4","2016-02-06","-1.17283","-1.183","-1.164","6"
"19","4","2016-02-07","-1.1975","-1.211","-1.189","6"
"19","4","2016-02-08","-1.222","-1.232","-1.211","6"
"19","4","2016-02-09","-1.2445","-1.255","-1.232","6"
"19","4","2016-02-10","-1.26767","-1.276","-1.259","6"
"19","4","2016-02-11","-1.28967","-1.298","-1.279","6"
"19","4","2016-02-12","-1.31283","-1.32","-1.304","6"
"19","4","2016-02-13","-1.33367","-1.341","-1.323","6"
"19","4","2016-02-14","-1.355","-1.363","-1.345","6"
"19","4","2016-02-15","-1.37483","-1.385","-1.363","6"
"19","4","2016-02-16","-1.39567","-1.407","-1.385","6"
"19","4","2016-02-17","-1.415","-1.427","-1.407","6"
"19","4","2016-02-18","-1.43517","-1.441","-1.428","6"
"19","4","2016-02-19","-1.455","-1.462","-1.45","6"
"19","4","2016-02-20","-1.47367","-1.484","-1.462","6"
"19","4","2016-02-21","-1.4925","-1.496","-1.485","6"
"19","4","2016-02-22","-1.5115","-1.518","-1.506","6"
"19","4","2016-02-23","-1.527","-1.533","-1.516","6"
"19","4","2016-02-24","-1.5435","-1.549","-1.538","6"
"19","4","2016-02-25","-1.5595","-1.565","-1.555","6"
"19","4","2016-02-26","-1.573","-1.577","-1.566","6"
"19","4","2016-02-27","-1.5905","-1.599","-1.583","6"
"19","4","2016-02-28","-1.60733","-1.613","-1.599","6"
"19","4","2016-02-29","-1.61833","-1.626","-1.611","6"
"19","4","2016-03-01","-1.633","-1.641","-1.629","6"
"19","4","2016-03-02","-1.647","-1.653","-1.639","6"
"19","4","2016-03-03","-1.65967","-1.662","-1.652","6"
"19","4","2016-03-04","-1.67117","-1.674","-1.662","6"
"19","4","2016-03-05","-1.686","-1.694","-1.683","6"
"19","4","2016-03-06","-1.69567","-1.699","-1.694","6"
"19","4","2016-03-07","-1.706","-1.715","-1.703","6"
"19","4","2016-03-08","-1.71733","-1.725","-1.713","6"
"19","4","2016-03-09","-1.7305","-1.736","-1.725","6"
"19","4","2016-03-10","-1.74017","-1.748","-1.736","6"
"19","4","2016-03-11","-1.75167","-1.759","-1.747","6"
"19","4","2016-03-12","-1.763","-1.771","-1.758","6"
"19","4","2016-03-13","-1.77483","-1.78","-1.77","6"
"19","4","2016-03-14","-1.78383","-1.792","-1.78","6"
"19","4","2016-03-15","-1.79333","-1.802","-1.791","6"
"19","4","2016-03-16","-1.803","-1.804","-1.802","6"
"19","4","2016-03-17","-1.81317","-1.814","-1.81","6"
"19","4","2016-03-18","-1.82417","-1.825","-1.82","6"
"19","4","2016-03-19","-1.833","-1.837","-1.825","6"
"19","4","2016-03-20","-1.84017","-1.848","-1.836","6"
"19","4","2016-03-21","-1.8495","-1.857","-1.847","6"
"19","4","2016-03-22","-1.859","-1.859","-1.859","6"
"19","4","2016-03-23","-1.86833","-1.871","-1.86","6"
"19","4","2016-03-24","-1.87167","-1.88","-1.87","6"
"19","4","2016-03-25","-1.88283","-1.887","-1.881","6"
"19","4","2016-03-26","-1.89283","-1.893","-1.892","6"
"19","4","2016-03-27","-1.89933","-1.905","-1.893","6"
"19","4","2016-03-28","-1.90883","-1.916","-1.905","6"
"19","4","2016-03-29","-1.91683","-1.917","-1.916","6"
"19","4","2016-03-30","-1.923","-1.928","-1.916","6"
"19","4","2016-03-31","-1.9295","-1.934","-1.928","6"
"19","4","2016-04-01","-1.94","-1.94","-1.94","6"
"19","4","2016-04-02","-1.94717","-1.951","-1.94","6"
"19","4","2016-04-03","-1.95217","-1.957","-1.951","6"
"19","4","2016-04-04","-1.9625","-1.963","-1.962","6"
"19","4","2016-04-05","-1.96467","-1.971","-1.963","6"
"19","4","2016-04-06","-1.97533","-1.977","-1.975","6"
"19","4","2016-04-07","-1.98367","-1.988","-1.975","6"
"19","4","2016-04-08","-1.98683","-1.988","-1.986","6"
"19","4","2016-04-09","-1.9985","-2.001","-1.996","6"
"19","4","2016-04-10","-2.00267","-2.009","-1.998","6"
"19","4","2016-04-11","-2.0085","-2.009","-2.008","6"
"19","4","2016-04-12","-2.01283","-2.019","-2.008","6"
"19","4","2016-04-13","-2.01933","-2.02","-2.019","6"
"19","4","2016-04-14","-2.01833","-2.019","-2.017","6"
"19","4","2016-04-15","-2.02667","-2.028","-2.023","6"
"19","4","2016-04-16","-2.028","-2.028","-2.028","6"
"19","4","2016-04-17","-2.02883","-2.031","-2.028","6"
"19","4","2016-04-18","-2.039","-2.04","-2.036","6"
"19","4","2016-04-19","-2.04","-2.04","-2.04","6"
"19","4","2016-04-20","-2.04","-2.04","-2.04","6"
"19","4","2016-04-21","-2.04","-2.04","-2.04","6"
"19","4","2016-04-22","-2.04","-2.04","-2.04","6"
"19","4","2016-04-23","-2.041","-2.044","-2.04","6"
"19","4","2016-04-24","-2.04383","-2.046","-2.04","6"
"19","4","2016-04-25","-2.04967","-2.051","-2.049","6"
"19","4","2016-04-26","-2.0505","-2.051","-2.049","6"
"19","4","2016-04-27","-2.0505","-2.051","-2.049","6"
"19","4","2016-04-28","-2.0485","-2.05","-2.044","6"
"19","4","2016-04-29","-2.04767","-2.051","-2.043","6"
"19","4","2016-04-30","-2.04333","-2.047","-2.039","6"
"19","4","2016-05-01","-2.03933","-2.04","-2.039","6"
"19","4","2016-05-02","-2.03917","-2.04","-2.039","6"
"19","4","2016-05-03","-2.03967","-2.04","-2.039","6"
"19","4","2016-05-04","-2.03933","-2.04","-2.038","6"
"19","4","2016-05-05","-2.03933","-2.04","-2.039","6"
"19","4","2016-05-06","-2.03967","-2.04","-2.039","6"
"19","4","2016-05-07","-2.039","-2.04","-2.037","6"
"19","4","2016-05-08","-2.03833","-2.04","-2.037","6"
"19","4","2016-05-09","-2.03417","-2.037","-2.03","6"
"19","4","2016-05-10","-2.02667","-2.028","-2.024","6"
"19","4","2016-05-11","-2.021","-2.024","-2.018","6"
"19","4","2016-05-12","-2.01867","-2.021","-2.018","6"
"19","4","2016-05-13","-2.018","-2.018","-2.018","6"
"19","4","2016-05-14","-2.018","-2.018","-2.018","6"
"19","4","2016-05-15","-2.01617","-2.018","-2.009","6"
"19","4","2016-05-16","-2.00767","-2.011","-2.007","6"
"19","4","2016-05-17","-2.00717","-2.008","-2.007","6"
"19","4","2016-05-18","-2.0075","-2.008","-2.007","6"
"19","4","2016-05-19","-2.00717","-2.008","-2.007","6"
"19","4","2016-05-20","-2.00683","-2.007","-2.006","6"
"19","4","2016-05-21","-1.99883","-2.006","-1.996","6"
"19","4","2016-05-22","-1.996","-1.996","-1.996","6"
"19","4","2016-05-23","-1.99617","-1.997","-1.996","6"
"19","4","2016-05-24","-1.99383","-1.996","-1.987","6"
"19","4","2016-05-25","-1.985","-1.987","-1.984","6"
"19","4","2016-05-26","-1.98483","-1.986","-1.983","6"
"19","4","2016-05-27","-1.9735","-1.974","-1.973","6"
"19","4","2016-05-28","-1.97317","-1.975","-1.97","6"
"19","4","2016-05-29","-1.9625","-1.964","-1.962","6"
"19","4","2016-05-30","-1.957","-1.963","-1.952","6"
"19","4","2016-05-31","-1.95133","-1.953","-1.945","6"
"19","4","2016-06-01","-1.9385","-1.94","-1.932","6"
"19","4","2016-06-02","-1.92483","-1.93","-1.917","6"
"19","4","2016-06-03","-1.91133","-1.92","-1.906","6"
"19","4","2016-06-04","-1.892","-1.899","-1.886","6"
"19","4","2016-06-05","-1.87217","-1.882","-1.864","6"
"19","4","2016-06-06","-1.85233","-1.865","-1.841","6"
"19","4","2016-06-07","-1.82833","-1.84","-1.819","6"
"19","4","2016-06-08","-1.8045","-1.816","-1.791","6"
"19","4","2016-06-09","-1.78067","-1.798","-1.768","6"
"19","4","2016-06-10","-1.75583","-1.77","-1.746","6"
"19","4","2016-06-11","-1.73","-1.74","-1.722","6"
"19","4","2016-06-12","-1.70367","-1.714","-1.692","6"
"19","4","2016-06-13","-1.67817","-1.689","-1.669","6"
"19","4","2016-06-14","-1.65267","-1.662","-1.645","6"
"19","4","2016-06-15","-1.62617","-1.635","-1.613","6"
"19","4","2016-06-16","-1.60083","-1.613","-1.591","6"
"19","4","2016-06-17","-1.578","-1.591","-1.569","6"
"19","4","2016-06-18","-1.55317","-1.561","-1.547","6"
"19","4","2016-06-19","-1.5305","-1.54","-1.523","6"
"19","4","2016-06-20","-1.50567","-1.514","-1.498","6"
"19","4","2016-06-21","-1.48433","-1.492","-1.473","6"
"19","4","2016-06-22","-1.4645","-1.47","-1.459","6"
"19","4","2016-06-23","-1.443","-1.45","-1.437","6"
"19","4","2016-06-24","-1.42333","-1.431","-1.415","6"
"19","4","2016-06-25","-1.40517","-1.416","-1.393","6"
"19","4","2016-06-26","-1.3865","-1.394","-1.381","6"
"19","4","2016-06-27","-1.36767","-1.371","-1.361","6"
"19","4","2016-06-28","-1.35033","-1.36","-1.341","6"
"19","4","2016-06-29","-1.33467","-1.339","-1.328","6"
"19","4","2016-06-30","-1.319","-1.328","-1.312","6"
"19","4","2016-07-01","-1.30183","-1.307","-1.294","6"
"19","4","2016-07-02","-1.28767","-1.294","-1.283","6"
"19","4","2016-07-03","-1.27167","-1.28","-1.261","6"
"19","4","2016-07-04","-1.25567","-1.261","-1.25","6"
"19","4","2016-07-05","-1.24217","-1.25","-1.238","6"
"19","4","2016-07-06","-1.2295","-1.238","-1.226","6"
"19","4","2016-07-07","-1.21467","-1.218","-1.207","6"
"19","4","2016-07-08","-1.203","-1.207","-1.197","6"
"19","4","2016-07-09","-1.19233","-1.197","-1.183","6"
"19","4","2016-07-10","-1.17833","-1.181","-1.175","6"
"19","4","2016-07-11","-1.16833","-1.174","-1.162","6"
"19","4","2016-07-12","-1.15667","-1.161","-1.15","6"
"19","4","2016-07-13","-1.14717","-1.156","-1.144","6"
"19","4","2016-07-14","-1.12633","-1.132","-1.117","6"
"19","4","2016-07-15","-1.11267","-1.117","-1.106","6"
"19","4","2016-07-16","-1.10917","-1.113","-1.103","6"
"19","4","2016-07-17","-1.1015","-1.106","-1.094","6"
"19","4","2016-07-18","-1.08983","-1.094","-1.08","6"
"19","4","2016-07-19","-1.078","-1.085","-1.073","6"
"19","4","2016-07-20","-1.07183","-1.083","-1.063","6"
"19","4","2016-07-21","-1.06017","-1.068","-1.055","6"
"19","4","2016-07-22","-1.05417","-1.06","-1.05","6"
"19","4","2016-07-23","-1.044","-1.049","-1.038","6"
"19","4","2016-07-24","-1.03983","-1.047","-1.035","6"
"19","4","2016-07-25","-1.02533","-1.033","-1.018","6"
"19","4","2016-07-26","-1.01533","-1.025","-1.007","6"
"19","4","2016-07-27","-1.01067","-1.017","-0.999","6"
"19","4","2016-07-28","-1.00367","-1.006","-1.001","6"
"19","4","2016-07-29","-0.99617","-1.003","-0.993","6"
"19","4","2016-07-30","-0.9885","-0.993","-0.986","6"
"19","4","2016-07-31","-0.98133","-0.984","-0.974","6"
"19","4","2016-08-01","-0.97267","-0.981","-0.965","6"
"19","4","2016-08-02","-0.965","-0.969","-0.96","6"
"19","4","2016-08-03","-0.95617","-0.96","-0.951","6"
"19","4","2016-08-04","-0.95083","-0.954","-0.944","6"
"19","4","2016-08-05","-0.94617","-0.954","-0.941","6"
"19","4","2016-08-06","-0.934","-0.937","-0.93","6"
"19","4","2016-08-07","-0.931","-0.936","-0.926","6"
"19","4","2016-08-08","-0.92533","-0.931","-0.922","6"
"19","4","2016-08-09","-0.918","-0.921","-0.914","6"
"19","4","2016-08-10","-0.913","-0.916","-0.908","6"
"19","4","2016-08-11","-0.90467","-0.912","-0.897","6"
"18","15","2003-03-07","0.53","0.53","0.53","1"
"19","4","2016-08-12","-0.90117","-0.903","-0.898","6"
"19","4","2016-08-13","-0.8935","-0.901","-0.889","6"
"19","4","2016-08-14","-0.8885","-0.893","-0.883","6"
"19","4","2016-08-15","-0.88467","-0.889","-0.879","6"
"19","4","2016-08-16","-0.87667","-0.879","-0.875","6"
"19","4","2016-08-17","-0.8675","-0.876","-0.862","6"
"19","4","2016-08-18","-0.86567","-0.868","-0.862","6"
"19","4","2016-08-19","-0.86033","-0.864","-0.854","6"
"19","4","2016-08-20","-0.85517","-0.863","-0.853","6"
"19","4","2016-08-21","-0.85167","-0.854","-0.848","6"
"19","4","2016-08-22","-0.843","-0.853","-0.839","6"
"19","4","2016-08-23","-0.83983","-0.844","-0.837","6"
"19","4","2016-08-24","-0.8335","-0.84","-0.829","6"
"19","4","2016-08-25","-0.8295","-0.834","-0.824","6"
"19","4","2016-08-26","-0.82417","-0.829","-0.819","6"
"19","4","2016-08-27","-0.81867","-0.823","-0.812","6"
"19","4","2016-08-28","-0.81133","-0.815","-0.808","6"
"19","4","2016-08-29","-0.81167","-0.814","-0.809","6"
"19","4","2016-08-30","-0.80433","-0.808","-0.8","6"
"19","4","2016-08-31","-0.79933","-0.803","-0.795","6"
"19","4","2016-09-01","-0.794","-0.8","-0.789","6"
"19","4","2016-09-02","-0.79217","-0.798","-0.789","6"
"19","4","2016-09-03","-0.78533","-0.789","-0.781","6"
"19","4","2016-09-04","-0.78283","-0.789","-0.779","6"
"19","4","2016-09-05","-0.778","-0.784","-0.775","6"
"19","4","2016-09-06","-0.77117","-0.775","-0.768","6"
"19","4","2016-09-07","-0.76517","-0.77","-0.76","6"
"19","4","2016-09-08","-0.7645","-0.767","-0.763","6"
"19","4","2016-09-09","-0.7585","-0.767","-0.753","6"
"19","4","2016-09-10","-0.7545","-0.757","-0.753","6"
"19","4","2016-09-11","-0.74883","-0.757","-0.743","6"
"19","4","2016-09-12","-0.7415","-0.744","-0.737","6"
"19","4","2016-09-13","-0.74217","-0.745","-0.739","6"
"19","4","2016-09-14","-0.73633","-0.74","-0.731","6"
"19","4","2016-09-15","-0.7325","-0.735","-0.731","6"
"19","4","2016-09-16","-0.7265","-0.734","-0.721","6"
"19","4","2016-09-17","-0.72017","-0.721","-0.72","6"
"19","4","2016-09-18","-0.7145","-0.721","-0.71","6"
"19","4","2016-09-19","-0.71067","-0.712","-0.71","6"
"19","4","2016-09-20","-0.71167","-0.716","-0.706","6"
"19","4","2016-09-21","-0.705","-0.709","-0.699","6"
"19","4","2016-09-22","-0.70633","-0.709","-0.705","6"
"19","4","2016-09-23","-0.696","-0.706","-0.69","6"
"19","4","2016-09-24","-0.6945","-0.696","-0.691","6"
"19","4","2016-09-25","-0.693","-0.695","-0.692","6"
"19","4","2016-09-26","-0.6865","-0.697","-0.679","6"
"19","4","2016-09-27","-0.68533","-0.686","-0.685","6"
"19","4","2016-09-28","-0.6815","-0.685","-0.675","6"
"19","4","2016-09-29","-0.67333","-0.674","-0.67","6"
"19","4","2016-09-30","-0.67317","-0.675","-0.669","6"
"19","4","2016-10-01","-0.67133","-0.674","-0.668","6"
"19","4","2016-10-02","-0.6625","-0.667","-0.658","6"
"19","4","2016-10-03","-0.6635","-0.665","-0.663","6"
"19","4","2016-10-04","-0.65583","-0.663","-0.652","6"
"19","4","2016-10-05","-0.66","-0.663","-0.652","6"
"19","4","2016-10-06","-0.65283","-0.661","-0.647","6"
"19","4","2016-10-07","-0.64967","-0.653","-0.648","6"
"19","4","2016-10-08","-0.64517","-0.65","-0.639","6"
"19","4","2016-10-09","-0.63833","-0.64","-0.637","6"
"19","4","2016-10-10","-0.63933","-0.64","-0.639","6"
"19","4","2016-10-11","-0.6385","-0.64","-0.637","6"
"19","4","2016-10-12","-0.62917","-0.633","-0.627","6"
"19","4","2016-10-13","-0.6275","-0.628","-0.627","6"
"19","4","2016-10-14","-0.63033","-0.633","-0.629","6"
"19","4","2016-10-15","-0.634","-0.634","-0.634","6"
"19","4","2016-10-16","-0.63017","-0.634","-0.623","6"
"19","4","2016-10-17","-0.621","-0.621","-0.621","6"
"19","4","2016-10-18","-0.62117","-0.622","-0.621","6"
"19","4","2016-10-19","-0.62067","-0.621","-0.62","6"
"19","4","2016-10-20","-0.6195","-0.621","-0.617","6"
"19","4","2016-10-21","-0.60933","-0.611","-0.609","6"
"19","4","2016-10-22","-0.6085","-0.609","-0.608","6"
"19","4","2016-10-23","-0.60817","-0.609","-0.608","6"
"19","4","2016-10-24","-0.60567","-0.609","-0.6","6"
"19","4","2016-10-25","-0.60033","-0.601","-0.6","6"
"19","4","2016-10-26","-0.60033","-0.601","-0.599","6"
"19","4","2016-10-27","-0.5995","-0.6","-0.599","6"
"19","4","2016-10-28","-0.599","-0.599","-0.599","6"
"19","4","2016-10-29","-0.59483","-0.599","-0.589","6"
"19","4","2016-10-30","-0.588","-0.588","-0.588","6"
"19","4","2016-10-31","-0.588","-0.588","-0.588","6"
"19","4","2016-11-01","-0.588","-0.588","-0.588","6"
"19","4","2016-11-02","-0.588","-0.588","-0.588","6"
"19","4","2016-11-03","-0.585","-0.588","-0.577","6"
"19","4","2016-11-04","-0.57417","-0.575","-0.574","6"
"19","4","2016-11-05","-0.57383","-0.574","-0.573","6"
"19","4","2016-11-06","-0.57533","-0.577","-0.574","6"
"19","4","2016-11-07","-0.577","-0.577","-0.577","6"
"19","4","2016-11-08","-0.57167","-0.576","-0.567","6"
"19","4","2016-11-09","-0.56667","-0.567","-0.566","6"
"19","4","2016-11-10","-0.56667","-0.567","-0.566","6"
"19","4","2016-11-11","-0.56667","-0.567","-0.566","6"
"19","4","2016-11-12","-0.56667","-0.567","-0.566","6"
"19","4","2016-11-13","-0.562","-0.566","-0.556","6"
"19","4","2016-11-14","-0.5555","-0.556","-0.555","6"
"19","4","2016-11-15","-0.55517","-0.556","-0.554","6"
"19","4","2016-11-16","-0.5545","-0.555","-0.554","6"
"19","4","2016-11-17","-0.55483","-0.555","-0.554","6"
"19","4","2016-11-18","-0.555","-0.555","-0.555","6"
"19","4","2016-11-19","-0.5535","-0.555","-0.551","6"
"19","4","2016-11-20","-0.547","-0.551","-0.545","6"
"19","4","2016-11-21","-0.545","-0.545","-0.545","6"
"19","4","2016-11-22","-0.545","-0.545","-0.545","6"
"19","4","2016-11-23","-0.545","-0.545","-0.545","6"
"19","4","2016-11-24","-0.545","-0.545","-0.545","6"
"19","4","2016-11-25","-0.545","-0.545","-0.545","6"
"19","4","2016-11-26","-0.54517","-0.546","-0.545","6"
"19","4","2016-11-27","-0.54533","-0.546","-0.545","6"
"19","4","2016-11-28","-0.545","-0.545","-0.545","6"
"19","4","2016-11-29","-0.545","-0.545","-0.545","6"
"19","4","2016-11-30","-0.545","-0.545","-0.545","6"
"19","4","2016-12-01","-0.545","-0.545","-0.545","6"
"19","4","2016-12-02","-0.54517","-0.546","-0.545","6"
"19","4","2016-12-03","-0.55367","-0.556","-0.549","6"
"19","4","2016-12-04","-0.55533","-0.556","-0.554","6"
"19","4","2016-12-05","-0.553","-0.555","-0.552","6"
"19","4","2016-12-06","-0.552","-0.552","-0.552","6"
"19","4","2016-12-07","-0.55783","-0.562","-0.552","6"
"19","4","2016-12-08","-0.563","-0.563","-0.563","6"
"19","4","2016-12-09","-0.563","-0.563","-0.563","6"
"19","4","2016-12-10","-0.57017","-0.573","-0.563","6"
"19","4","2016-12-11","-0.573","-0.573","-0.573","6"
"19","4","2016-12-12","-0.57617","-0.584","-0.573","6"
"19","4","2016-12-13","-0.584","-0.584","-0.584","6"
"19","4","2016-12-14","-0.58583","-0.593","-0.583","6"
"19","4","2016-12-15","-0.59233","-0.594","-0.591","6"
"19","4","2016-12-16","-0.6","-0.607","-0.593","6"
"19","4","2016-12-17","-0.61433","-0.623","-0.607","6"
"19","4","2016-12-18","-0.62417","-0.63","-0.623","6"
"19","4","2016-12-19","-0.634","-0.634","-0.634","6"
"19","4","2016-12-20","-0.64317","-0.645","-0.636","6"
"19","4","2016-12-21","-0.65367","-0.659","-0.644","6"
"19","4","2016-12-22","-0.6665","-0.67","-0.665","6"
"19","4","2016-12-23","-0.67967","-0.687","-0.677","6"
"19","4","2016-12-24","-0.69333","-0.698","-0.687","6"
"19","4","2016-12-25","-0.7085","-0.717","-0.698","6"
"19","4","2016-12-26","-0.72433","-0.732","-0.72","6"
"19","4","2016-12-27","-0.74117","-0.753","-0.731","6"
"19","4","2016-12-28","-0.759","-0.764","-0.753","6"
"19","4","2016-12-29","-0.7765","-0.784","-0.767","6"
"19","4","2016-12-30","-0.79567","-0.805","-0.784","6"
"19","4","2016-12-31","-0.813","-0.821","-0.805","6"
"19","4","2017-01-01","-0.83417","-0.839","-0.827","6"
"19","4","2017-01-02","-0.8535","-0.859","-0.848","6"
"19","4","2017-01-03","-0.8755","-0.881","-0.869","6"
"19","4","2017-01-04","-0.893","-0.902","-0.881","6"
"19","4","2017-01-05","-0.9145","-0.922","-0.903","6"
"19","4","2017-01-06","-0.938","-0.952","-0.925","6"
"19","4","2017-01-07","-0.96433","-0.973","-0.95","6"
"19","4","2017-01-08","-0.9845","-0.995","-0.972","6"
"19","4","2017-01-09","-1.00883","-1.017","-0.995","6"
"19","4","2017-01-10","-1.0315","-1.039","-1.02","6"
"19","4","2017-01-11","-1.05717","-1.069","-1.05","6"
"19","4","2017-01-12","-1.08017","-1.093","-1.071","6"
"19","4","2017-01-13","-1.10667","-1.115","-1.093","6"
"19","4","2017-01-14","-1.13383","-1.147","-1.122","6"
"19","4","2017-01-15","-1.16133","-1.172","-1.148","6"
"19","4","2017-01-16","-1.19167","-1.202","-1.18","6"
"19","4","2017-01-17","-1.22283","-1.234","-1.211","6"
"19","4","2017-01-18","-1.25167","-1.267","-1.236","6"
"19","4","2017-01-19","-1.2845","-1.299","-1.271","6"
"19","4","2017-01-20","-1.31633","-1.332","-1.3","6"
"19","4","2017-01-21","-1.3475","-1.363","-1.333","6"
"19","4","2017-01-22","-1.37983","-1.395","-1.366","6"
"19","4","2017-01-23","-1.4125","-1.423","-1.399","6"
"19","4","2017-01-24","-1.44467","-1.458","-1.431","6"
"19","4","2017-01-25","-1.4765","-1.487","-1.465","6"
"19","4","2017-01-26","-1.50917","-1.522","-1.498","6"
"19","4","2017-01-27","-1.542","-1.553","-1.531","6"
"19","4","2017-01-28","-1.5745","-1.586","-1.563","6"
"19","4","2017-01-29","-1.605","-1.619","-1.591","6"
"19","4","2017-01-30","-1.63917","-1.652","-1.627","6"
"19","4","2017-01-31","-1.6685","-1.68","-1.654","6"
"19","4","2017-02-01","-1.7005","-1.715","-1.685","6"
"19","4","2017-02-02","-1.73167","-1.744","-1.719","6"
"19","4","2017-02-03","-1.76383","-1.774","-1.752","6"
"19","4","2017-02-04","-1.79517","-1.808","-1.783","6"
"19","4","2017-02-05","-1.82667","-1.841","-1.813","6"
"19","4","2017-02-06","-1.85733","-1.873","-1.844","6"
"19","4","2017-02-07","-1.88867","-1.9","-1.875","6"
"19","4","2017-02-08","-1.92","-1.931","-1.908","6"
"19","4","2017-02-09","-1.94883","-1.963","-1.939","6"
"19","4","2017-02-10","-1.978","-1.99","-1.964","6"
"19","4","2017-02-11","-2.00667","-2.02","-1.998","6"
"19","4","2017-02-12","-2.03417","-2.044","-2.02","6"
"19","4","2017-02-13","-2.0605","-2.073","-2.047","6"
"19","4","2017-02-14","-2.0865","-2.098","-2.078","6"
"19","4","2017-02-15","-2.11233","-2.124","-2.102","6"
"19","4","2017-02-16","-2.1355","-2.147","-2.124","6"
"19","4","2017-02-17","-2.158","-2.17","-2.147","6"
"19","4","2017-02-18","-2.179","-2.187","-2.17","6"
"19","4","2017-02-19","-2.19933","-2.204","-2.193","6"
"19","4","2017-02-20","-2.21767","-2.227","-2.214","6"
"19","4","2017-02-21","-2.236","-2.244","-2.227","6"
"19","4","2017-02-22","-2.2555","-2.261","-2.249","6"
"19","4","2017-02-23","-2.26983","-2.276","-2.261","6"
"19","4","2017-02-24","-2.288","-2.295","-2.284","6"
"19","4","2017-02-25","-2.303","-2.308","-2.296","6"
"19","4","2017-02-26","-2.3155","-2.319","-2.307","6"
"19","4","2017-02-27","-2.331","-2.337","-2.328","6"
"19","4","2017-02-28","-2.3445","-2.352","-2.339","6"
"19","4","2017-03-01","-2.35533","-2.365","-2.349","6"
"19","4","2017-03-02","-2.36433","-2.371","-2.359","6"
"19","4","2017-03-03","-2.37567","-2.384","-2.37","6"
"19","4","2017-03-04","-2.38533","-2.39","-2.379","6"
"19","4","2017-03-05","-2.3915","-2.399","-2.39","6"
"19","4","2017-03-06","-2.40333","-2.412","-2.4","6"
"19","4","2017-03-07","-2.41217","-2.413","-2.412","6"
"19","4","2017-03-08","-2.42283","-2.423","-2.422","6"
"19","4","2017-03-09","-2.43417","-2.435","-2.432","6"
"19","4","2017-03-10","-2.44067","-2.446","-2.434","6"
"19","4","2017-03-11","-2.44917","-2.457","-2.446","6"
"19","4","2017-03-12","-2.45817","-2.463","-2.457","6"
"19","4","2017-03-13","-2.46867","-2.469","-2.467","6"
"19","4","2017-03-14","-2.47583","-2.48","-2.469","6"
"19","4","2017-03-15","-2.482","-2.49","-2.48","6"
"19","4","2017-03-16","-2.492","-2.492","-2.492","6"
"19","4","2017-03-17","-2.49683","-2.503","-2.492","6"
"19","4","2017-03-18","-2.503","-2.503","-2.503","6"
"19","4","2017-03-19","-2.5115","-2.515","-2.504","6"
"19","4","2017-03-20","-2.51733","-2.526","-2.514","6"
"19","4","2017-03-21","-2.526","-2.526","-2.526","6"
"19","4","2017-03-22","-2.53017","-2.537","-2.526","6"
"19","4","2017-03-23","-2.537","-2.537","-2.537","6"
"19","4","2017-03-24","-2.54133","-2.549","-2.537","6"
"19","4","2017-03-25","-2.549","-2.549","-2.549","6"
"19","4","2017-03-26","-2.55517","-2.56","-2.549","6"
"19","4","2017-03-27","-2.56","-2.56","-2.56","6"
"19","4","2017-03-28","-2.56717","-2.572","-2.56","6"
"19","4","2017-03-29","-2.572","-2.572","-2.572","6"
"19","4","2017-03-30","-2.5755","-2.583","-2.572","6"
"19","4","2017-03-31","-2.583","-2.583","-2.583","6"
"19","4","2017-04-01","-2.583","-2.583","-2.583","6"
"19","4","2017-04-02","-2.58917","-2.595","-2.583","6"
"19","4","2017-04-03","-2.595","-2.595","-2.595","6"
"19","4","2017-04-04","-2.595","-2.595","-2.595","6"
"19","4","2017-04-05","-2.59533","-2.597","-2.595","6"
"19","4","2017-04-06","-2.6045","-2.606","-2.599","6"
"19","4","2017-04-07","-2.606","-2.606","-2.606","6"
"19","4","2017-04-08","-2.606","-2.606","-2.606","6"
"19","4","2017-04-09","-2.60733","-2.613","-2.606","6"
"19","4","2017-04-10","-2.617","-2.618","-2.615","6"
"19","4","2017-04-11","-2.6175","-2.618","-2.617","6"
"19","4","2017-04-12","-2.6175","-2.618","-2.617","6"
"19","4","2017-04-13","-2.618","-2.618","-2.618","6"
"19","4","2017-04-14","-2.61767","-2.618","-2.617","6"
"19","4","2017-04-15","-2.6195","-2.623","-2.618","6"
"19","4","2017-04-16","-2.629","-2.63","-2.628","6"
"19","4","2017-04-17","-2.6295","-2.63","-2.629","6"
"19","4","2017-04-18","-2.63017","-2.631","-2.629","6"
"19","4","2017-04-19","-2.63033","-2.631","-2.629","6"
"19","4","2017-04-20","-2.62967","-2.631","-2.627","6"
"19","4","2017-04-21","-2.62833","-2.629","-2.627","6"
"19","4","2017-04-22","-2.627","-2.628","-2.625","6"
"19","4","2017-04-23","-2.632","-2.637","-2.628","6"
"19","4","2017-04-24","-2.63667","-2.638","-2.636","6"
"19","4","2017-04-25","-2.63717","-2.638","-2.635","6"
"19","4","2017-04-26","-2.63483","-2.637","-2.632","6"
"19","4","2017-04-27","-2.63217","-2.635","-2.629","6"
"19","4","2017-04-28","-2.631","-2.633","-2.629","6"
"19","4","2017-04-29","-2.63017","-2.632","-2.629","6"
"19","4","2017-04-30","-2.629","-2.629","-2.629","6"
"19","4","2017-05-01","-2.629","-2.629","-2.629","6"
"19","4","2017-05-02","-2.6325","-2.638","-2.629","6"
"19","4","2017-05-03","-2.64033","-2.641","-2.639","6"
"19","4","2017-05-04","-2.64017","-2.641","-2.64","6"
"19","4","2017-05-05","-2.64","-2.64","-2.64","6"
"19","4","2017-05-06","-2.64","-2.64","-2.64","6"
"19","4","2017-05-07","-2.64","-2.64","-2.64","6"
"19","4","2017-05-08","-2.64","-2.64","-2.64","6"
"19","4","2017-05-09","-2.64","-2.64","-2.64","6"
"19","4","2017-05-10","-2.64","-2.64","-2.64","6"
"19","4","2017-05-11","-2.64","-2.64","-2.64","6"
"19","4","2017-05-12","-2.64","-2.64","-2.64","6"
"19","4","2017-05-13","-2.64217","-2.643","-2.641","6"
"19","4","2017-05-14","-2.643","-2.644","-2.642","6"
"19","4","2017-05-15","-2.64333","-2.644","-2.643","6"
"19","4","2017-05-16","-2.644","-2.644","-2.644","6"
"19","4","2017-05-17","-2.644","-2.644","-2.644","6"
"19","4","2017-05-18","-2.644","-2.644","-2.644","6"
"19","4","2017-05-19","-2.644","-2.644","-2.644","6"
"19","4","2017-05-20","-2.6435","-2.644","-2.642","6"
"19","4","2017-05-21","-2.63683","-2.641","-2.633","6"
"19","4","2017-05-22","-2.633","-2.633","-2.633","6"
"19","4","2017-05-23","-2.63","-2.633","-2.621","6"
"19","4","2017-05-24","-2.62133","-2.622","-2.621","6"
"19","4","2017-05-25","-2.60767","-2.618","-2.601","6"
"19","4","2017-05-26","-2.59317","-2.601","-2.587","6"
"19","4","2017-05-27","-2.57867","-2.587","-2.576","6"
"19","4","2017-05-28","-2.5605","-2.565","-2.553","6"
"19","4","2017-05-29","-2.541","-2.553","-2.53","6"
"19","4","2017-05-30","-2.5165","-2.53","-2.507","6"
"19","4","2017-05-31","-2.48733","-2.502","-2.473","6"
"19","4","2017-06-01","-2.45633","-2.473","-2.439","6"
"19","4","2017-06-02","-2.42167","-2.439","-2.406","6"
"19","4","2017-06-03","-2.3845","-2.399","-2.371","6"
"19","4","2017-06-04","-2.349","-2.364","-2.335","6"
"19","4","2017-06-05","-2.311","-2.325","-2.294","6"
"19","4","2017-06-06","-2.27383","-2.289","-2.258","6"
"19","4","2017-06-07","-2.23717","-2.253","-2.223","6"
"19","4","2017-06-08","-2.19967","-2.214","-2.187","6"
"19","4","2017-06-09","-2.1645","-2.178","-2.15","6"
"19","4","2017-06-10","-2.12967","-2.145","-2.112","6"
"19","4","2017-06-11","-2.09683","-2.112","-2.081","6"
"19","4","2017-06-12","-2.063","-2.078","-2.049","6"
"19","4","2017-06-13","-2.029","-2.046","-2.013","6"
"19","4","2017-06-14","-2.0005","-2.013","-1.987","6"
"19","4","2017-06-15","-1.96817","-1.986","-1.955","6"
"19","4","2017-06-16","-1.94","-1.953","-1.926","6"
"19","4","2017-06-17","-1.91167","-1.925","-1.902","6"
"19","4","2017-06-18","-1.88433","-1.896","-1.872","6"
"19","4","2017-06-19","-1.858","-1.871","-1.848","6"
"19","4","2017-06-20","-1.83183","-1.842","-1.815","6"
"19","4","2017-06-21","-1.80817","-1.819","-1.799","6"
"19","4","2017-06-22","-1.78383","-1.793","-1.775","6"
"19","4","2017-06-23","-1.7595","-1.771","-1.748","6"
"19","4","2017-06-24","-1.7375","-1.749","-1.727","6"
"19","4","2017-06-25","-1.715","-1.725","-1.707","6"
"19","4","2017-06-26","-1.6945","-1.702","-1.684","6"
"19","4","2017-06-27","-1.67267","-1.685","-1.665","6"
"19","4","2017-06-28","-1.65317","-1.663","-1.646","6"
"19","4","2017-06-29","-1.63383","-1.642","-1.623","6"
"19","4","2017-06-30","-1.616","-1.623","-1.609","6"
"19","4","2017-07-01","-1.59283","-1.598","-1.587","6"
"19","4","2017-07-02","-1.57533","-1.586","-1.565","6"
"19","4","2017-07-03","-1.557","-1.565","-1.551","6"
"19","4","2017-07-04","-1.54367","-1.549","-1.538","6"
"19","4","2017-07-05","-1.52283","-1.531","-1.514","6"
"19","4","2017-07-06","-1.5105","-1.518","-1.504","6"
"19","4","2017-07-07","-1.4955","-1.5","-1.492","6"
"19","4","2017-07-08","-1.4755","-1.485","-1.468","6"
"19","4","2017-07-09","-1.46333","-1.472","-1.456","6"
"19","4","2017-07-10","-1.44783","-1.454","-1.442","6"
"19","4","2017-07-11","-1.42883","-1.438","-1.422","6"
"19","4","2017-07-12","-1.41783","-1.426","-1.411","6"
"19","4","2017-07-13","-1.40033","-1.41","-1.396","6"
"19","4","2017-07-14","-1.39067","-1.397","-1.386","6"
"19","4","2017-07-15","-1.37617","-1.386","-1.369","6"
"19","4","2017-07-16","-1.36017","-1.367","-1.353","6"
"19","4","2017-07-17","-1.349","-1.355","-1.342","6"
"19","4","2017-07-18","-1.33917","-1.345","-1.332","6"
"19","4","2017-07-19","-1.3275","-1.333","-1.323","6"
"19","4","2017-07-20","-1.31183","-1.322","-1.303","6"
"19","4","2017-07-21","-1.29867","-1.306","-1.29","6"
"19","4","2017-07-22","-1.29067","-1.299","-1.286","6"
"19","4","2017-07-23","-1.27517","-1.285","-1.269","6"
"19","4","2017-07-24","-1.26683","-1.268","-1.265","6"
"19","4","2017-07-25","-1.2545","-1.264","-1.25","6"
"19","4","2017-07-26","-1.24233","-1.246","-1.236","6"
"19","4","2017-07-27","-1.22917","-1.236","-1.223","6"
"19","4","2017-07-28","-1.2245","-1.227","-1.221","6"
"19","4","2017-07-29","-1.21","-1.222","-1.203","6"
"19","4","2017-07-30","-1.204","-1.211","-1.2","6"
"19","4","2017-07-31","-1.19317","-1.199","-1.187","6"
"19","4","2017-08-01","-1.18117","-1.185","-1.174","6"
"19","4","2017-08-02","-1.1705","-1.182","-1.164","6"
"19","4","2017-08-03","-1.15933","-1.167","-1.153","6"
"19","4","2017-08-04","-1.1545","-1.159","-1.152","6"
"19","4","2017-08-05","-1.14533","-1.15","-1.142","6"
"19","4","2017-08-06","-1.1355","-1.143","-1.132","6"
"19","4","2017-08-07","-1.12233","-1.13","-1.117","6"
"19","4","2017-08-08","-1.11467","-1.119","-1.112","6"
"19","4","2017-08-09","-1.10683","-1.112","-1.102","6"
"19","4","2017-08-10","-1.09683","-1.101","-1.091","6"
"19","4","2017-08-11","-1.0905","-1.1","-1.087","6"
"19","4","2017-08-12","-1.07617","-1.083","-1.073","6"
"19","4","2017-08-13","-1.06883","-1.076","-1.066","6"
"19","4","2017-08-14","-1.064","-1.069","-1.059","6"
"19","4","2017-08-15","-1.053","-1.058","-1.046","6"
"19","4","2017-08-16","-1.04467","-1.049","-1.038","6"
"19","4","2017-08-17","-1.03567","-1.039","-1.031","6"
"19","4","2017-08-18","-1.02717","-1.036","-1.019","6"
"19","4","2017-08-19","-1.02367","-1.029","-1.018","6"
"19","4","2017-08-20","-1.01017","-1.015","-1.004","6"
"19","4","2017-08-21","-1.00367","-1.011","-0.997","6"
"19","4","2017-08-22","-0.99967","-1.003","-0.993","6"
"19","4","2017-08-23","-0.98983","-0.994","-0.982","6"
"19","4","2017-08-24","-0.98417","-0.99","-0.978","6"
"19","4","2017-08-25","-0.97117","-0.976","-0.964","6"
"19","4","2017-08-26","-0.96883","-0.974","-0.965","6"
"19","4","2017-08-27","-0.95933","-0.963","-0.957","6"
"19","4","2017-08-28","-0.94917","-0.951","-0.947","6"
"19","4","2017-08-29","-0.942","-0.949","-0.937","6"
"19","4","2017-08-30","-0.93717","-0.941","-0.932","6"
"19","4","2017-08-31","-0.93517","-0.943","-0.931","6"
"19","4","2017-09-01","-0.92267","-0.928","-0.914","6"
"19","4","2017-09-02","-0.91733","-0.924","-0.91","6"
"19","4","2017-09-03","-0.9075","-0.91","-0.899","6"
"19","4","2017-09-04","-0.89883","-0.899","-0.898","6"
"19","4","2017-09-05","-0.89183","-0.898","-0.886","6"
"19","4","2017-09-06","-0.8875","-0.89","-0.886","6"
"19","4","2017-09-07","-0.879","-0.882","-0.876","6"
"19","4","2017-09-08","-0.877","-0.881","-0.872","6"
"19","4","2017-09-09","-0.87167","-0.873","-0.87","6"
"19","4","2017-09-10","-0.86567","-0.872","-0.857","6"
"19","4","2017-09-11","-0.86","-0.862","-0.858","6"
"19","4","2017-09-12","-0.85417","-0.86","-0.848","6"
"19","4","2017-09-13","-0.85133","-0.853","-0.851","6"
"19","4","2017-09-14","-0.84183","-0.844","-0.841","6"
"19","4","2017-09-15","-0.84017","-0.842","-0.837","6"
"19","4","2017-09-16","-0.83067","-0.832","-0.829","6"
"19","4","2017-09-17","-0.82783","-0.831","-0.821","6"
"19","4","2017-09-18","-0.81983","-0.82","-0.819","6"
"19","4","2017-09-19","-0.822","-0.825","-0.82","6"
"19","4","2017-09-20","-0.79083","-0.817","-0.767","6"
"19","4","2017-09-21","-0.76233","-0.765","-0.76","6"
"19","4","2017-09-22","-0.76717","-0.771","-0.76","6"
"19","4","2017-09-23","-0.76033","-0.762","-0.76","6"
"19","4","2017-09-24","-0.76","-0.76","-0.76","6"
"19","4","2017-09-25","-0.76","-0.76","-0.76","6"
"19","4","2017-09-26","-0.752","-0.76","-0.75","6"
"19","4","2017-09-27","-0.7495","-0.75","-0.749","6"
"19","4","2017-09-28","-0.74917","-0.75","-0.749","6"
"19","4","2017-09-29","-0.74917","-0.75","-0.749","6"
"19","4","2017-09-30","-0.7415","-0.746","-0.739","6"
"19","4","2017-10-01","-0.739","-0.739","-0.739","6"
"19","4","2017-10-02","-0.739","-0.739","-0.739","6"
"19","4","2017-10-03","-0.732","-0.739","-0.728","6"
"19","4","2017-10-04","-0.728","-0.728","-0.728","6"
"19","4","2017-10-05","-0.728","-0.728","-0.728","6"
"19","4","2017-10-06","-0.724","-0.728","-0.717","6"
"19","4","2017-10-07","-0.717","-0.717","-0.717","6"
"19","4","2017-10-08","-0.717","-0.717","-0.717","6"
"19","4","2017-10-09","-0.7115","-0.717","-0.706","6"
"19","4","2017-10-10","-0.70533","-0.706","-0.705","6"
"19","4","2017-10-11","-0.70417","-0.705","-0.703","6"
"19","4","2017-10-12","-0.70317","-0.704","-0.703","6"
"19","4","2017-10-13","-0.69783","-0.703","-0.693","6"
"19","4","2017-10-14","-0.69383","-0.694","-0.693","6"
"19","4","2017-10-15","-0.694","-0.695","-0.693","6"
"19","4","2017-10-16","-0.6935","-0.694","-0.693","6"
"19","4","2017-10-17","-0.68767","-0.693","-0.682","6"
"19","4","2017-10-18","-0.68133","-0.682","-0.681","6"
"19","4","2017-10-19","-0.681","-0.681","-0.681","6"
"19","4","2017-10-20","-0.681","-0.681","-0.681","6"
"19","4","2017-10-21","-0.67617","-0.681","-0.671","6"
"19","4","2017-10-22","-0.671","-0.671","-0.671","6"
"19","4","2017-10-23","-0.67133","-0.672","-0.671","6"
"19","4","2017-10-24","-0.671","-0.671","-0.671","6"
"19","4","2017-10-25","-0.66533","-0.671","-0.66","6"
"19","4","2017-10-26","-0.6605","-0.661","-0.66","6"
"19","4","2017-10-27","-0.6615","-0.663","-0.66","6"
"19","4","2017-10-28","-0.66133","-0.662","-0.661","6"
"19","4","2017-10-29","-0.658","-0.661","-0.654","6"
"19","4","2017-10-30","-0.64967","-0.65","-0.649","6"
"19","4","2017-10-31","-0.649","-0.649","-0.649","6"
"19","4","2017-11-01","-0.649","-0.649","-0.649","6"
"19","4","2017-11-02","-0.645","-0.649","-0.641","6"
"19","4","2017-11-03","-0.639","-0.639","-0.639","6"
"19","4","2017-11-04","-0.639","-0.639","-0.639","6"
"19","4","2017-11-05","-0.639","-0.639","-0.639","6"
"19","4","2017-11-06","-0.6365","-0.639","-0.631","6"
"19","4","2017-11-07","-0.62817","-0.629","-0.628","6"
"19","4","2017-11-08","-0.628","-0.628","-0.628","6"
"19","4","2017-11-09","-0.628","-0.628","-0.628","6"
"19","4","2017-11-10","-0.628","-0.628","-0.628","6"
"19","4","2017-11-11","-0.62517","-0.628","-0.621","6"
"19","4","2017-11-12","-0.6175","-0.619","-0.617","6"
"19","4","2017-11-13","-0.617","-0.617","-0.617","6"
"19","4","2017-11-14","-0.617","-0.617","-0.617","6"
"19","4","2017-11-15","-0.617","-0.617","-0.617","6"
"19","4","2017-11-16","-0.617","-0.617","-0.617","6"
"19","4","2017-11-17","-0.6165","-0.617","-0.614","6"
"19","4","2017-11-18","-0.61","-0.614","-0.607","6"
"19","4","2017-11-19","-0.607","-0.607","-0.607","6"
"19","4","2017-11-20","-0.607","-0.607","-0.607","6"
"19","4","2017-11-21","-0.607","-0.607","-0.607","6"
"19","4","2017-11-22","-0.607","-0.607","-0.607","6"
"19","4","2017-11-23","-0.613","-0.616","-0.609","6"
"19","4","2017-11-24","-0.5635","-0.61","-0.55","6"
"19","4","2017-11-25","-0.55017","-0.551","-0.55","6"
"19","4","2017-11-26","-0.5515","-0.554","-0.55","6"
"19","4","2017-11-27","-0.56017","-0.561","-0.559","6"
"19","4","2017-11-28","-0.56","-0.56","-0.56","6"
"19","4","2017-11-29","-0.5655","-0.571","-0.56","6"
"19","4","2017-11-30","-0.56583","-0.571","-0.56","6"
"19","4","2017-12-01","-0.571","-0.571","-0.571","6"
"19","4","2017-12-02","-0.57417","-0.582","-0.571","6"
"19","4","2017-12-03","-0.58183","-0.582","-0.581","6"
"19","4","2017-12-04","-0.58717","-0.592","-0.582","6"
"19","4","2017-12-05","-0.594","-0.602","-0.592","6"
"19","4","2017-12-06","-0.60383","-0.608","-0.603","6"
"19","4","2017-12-07","-0.614","-0.614","-0.614","6"
"19","4","2017-12-08","-0.62183","-0.624","-0.615","6"
"19","4","2017-12-09","-0.63267","-0.635","-0.624","6"
"19","4","2017-12-10","-0.645","-0.647","-0.639","6"
"19","4","2017-12-11","-0.658","-0.667","-0.656","6"
"19","4","2017-12-12","-0.66967","-0.678","-0.667","6"
"19","4","2017-12-13","-0.683","-0.689","-0.678","6"
"19","4","2017-12-14","-0.699","-0.709","-0.689","6"
"19","4","2017-12-15","-0.71467","-0.721","-0.71","6"
"19","4","2017-12-16","-0.7315","-0.742","-0.721","6"
"19","4","2017-12-17","-0.74717","-0.753","-0.742","6"
"19","4","2017-12-18","-0.76417","-0.774","-0.753","6"
"19","4","2017-12-19","-0.78467","-0.796","-0.774","6"
"19","4","2017-12-20","-0.80433","-0.815","-0.796","6"
"19","4","2017-12-21","-0.82467","-0.831","-0.817","6"
"19","4","2017-12-22","-0.8455","-0.852","-0.839","6"
"19","4","2017-12-23","-0.8685","-0.881","-0.86","6"
"19","4","2017-12-24","-0.88933","-0.901","-0.882","6"
"19","4","2017-12-25","-0.911","-0.918","-0.903","6"
"19","4","2017-12-26","-0.93183","-0.939","-0.925","6"
"19","4","2017-12-27","-0.95433","-0.963","-0.947","6"
"19","4","2017-12-28","-0.975","-0.985","-0.968","6"
"19","4","2017-12-29","-0.9975","-1.007","-0.99","6"
"19","4","2017-12-30","-1.01683","-1.022","-1.011","6"
"19","4","2017-12-31","-1.03833","-1.044","-1.032","6"
"19","4","2018-01-01","-1.05817","-1.066","-1.051","6"
"19","4","2018-01-02","-1.07833","-1.088","-1.066","6"
"19","4","2018-01-03","-1.098","-1.109","-1.088","6"
"19","4","2018-01-04","-1.1165","-1.124","-1.11","6"
"19","4","2018-01-05","-1.136","-1.143","-1.131","6"
"19","4","2018-01-06","-1.154","-1.165","-1.143","6"
"19","4","2018-01-07","-1.17217","-1.177","-1.166","6"
"19","4","2018-01-08","-1.187","-1.196","-1.177","6"
"19","4","2018-01-09","-1.202","-1.207","-1.197","6"
"19","4","2018-01-10","-1.21633","-1.22","-1.209","6"
"19","4","2018-01-11","-1.2285","-1.236","-1.224","6"
"19","4","2018-01-12","-1.2425","-1.247","-1.238","6"
"19","4","2018-01-13","-1.25767","-1.267","-1.25","6"
"19","4","2018-01-14","-1.27","-1.276","-1.265","6"
"19","4","2018-01-15","-1.28367","-1.288","-1.277","6"
"19","4","2018-01-16","-1.29917","-1.304","-1.295","6"
"19","4","2018-01-17","-1.31233","-1.32","-1.309","6"
"19","4","2018-01-18","-1.3265","-1.331","-1.32","6"
"19","4","2018-01-19","-1.34417","-1.352","-1.33","6"
"19","4","2018-01-20","-1.36083","-1.367","-1.351","6"
"19","4","2018-01-21","-1.3775","-1.386","-1.371","6"
"19","4","2018-01-22","-1.39133","-1.396","-1.387","6"
"19","4","2018-01-23","-1.40383","-1.409","-1.398","6"
"19","4","2018-01-24","-1.41767","-1.422","-1.409","6"
"19","4","2018-01-25","-1.42883","-1.432","-1.423","6"
"19","4","2018-01-26","-1.44317","-1.452","-1.436","6"
"19","4","2018-01-27","-1.45567","-1.463","-1.449","6"
"19","4","2018-01-28","-1.47217","-1.477","-1.464","6"
"19","4","2018-01-29","-1.48617","-1.493","-1.481","6"
"19","4","2018-01-30","-1.50117","-1.505","-1.495","6"
"19","4","2018-01-31","-1.515","-1.521","-1.51","6"
"19","4","2018-02-01","-1.531","-1.537","-1.525","6"
"19","4","2018-02-02","-1.5465","-1.554","-1.536","6"
"19","4","2018-02-03","-1.56283","-1.571","-1.556","6"
"19","4","2018-02-04","-1.57833","-1.585","-1.569","6"
"19","4","2018-02-05","-1.59633","-1.603","-1.592","6"
"19","4","2018-02-06","-1.6125","-1.62","-1.604","6"
"19","4","2018-02-07","-1.63083","-1.64","-1.623","6"
"19","4","2018-02-08","-1.64867","-1.654","-1.642","6"
"19","4","2018-02-09","-1.6625","-1.671","-1.653","6"
"19","4","2018-02-10","-1.6805","-1.686","-1.675","6"
"19","4","2018-02-11","-1.696","-1.702","-1.686","6"
"19","4","2018-02-12","-1.71217","-1.72","-1.707","6"
"19","4","2018-02-13","-1.72717","-1.734","-1.719","6"
"19","4","2018-02-14","-1.74633","-1.754","-1.741","6"
"19","4","2018-02-15","-1.7615","-1.768","-1.753","6"
"19","4","2018-02-16","-1.78","-1.786","-1.775","6"
"19","4","2018-02-17","-1.79483","-1.806","-1.787","6"
"19","4","2018-02-18","-1.81433","-1.821","-1.807","6"
"19","4","2018-02-19","-1.8295","-1.835","-1.825","6"
"19","4","2018-02-20","-1.84417","-1.851","-1.837","6"
"19","4","2018-02-21","-1.8615","-1.868","-1.855","6"
"19","4","2018-02-22","-1.8725","-1.88","-1.866","6"
"19","4","2018-02-23","-1.88983","-1.902","-1.879","6"
"19","4","2018-02-24","-1.90733","-1.912","-1.9","6"
"19","4","2018-02-25","-1.92467","-1.933","-1.921","6"
"19","4","2018-02-26","-1.9415","-1.949","-1.933","6"
"19","4","2018-02-27","-1.95983","-1.967","-1.955","6"
"19","4","2018-02-28","-1.97483","-1.979","-1.966","6"
"19","4","2018-03-01","-1.99767","-2.008","-1.99","6"
"19","4","2018-03-02","-2.01617","-2.025","-2.008","6"
"19","4","2018-03-03","-2.03667","-2.043","-2.032","6"
"19","4","2018-03-04","-2.052","-2.061","-2.041","6"
"19","4","2018-03-05","-2.0685","-2.077","-2.063","6"
"19","4","2018-03-06","-2.088","-2.094","-2.082","6"
"19","4","2018-03-07","-2.10467","-2.113","-2.096","6"
"19","4","2018-03-08","-2.12167","-2.132","-2.113","6"
"19","4","2018-03-09","-2.13833","-2.146","-2.135","6"
"19","4","2018-03-10","-2.15833","-2.168","-2.148","6"
"19","4","2018-03-11","-2.178","-2.183","-2.17","6"
"19","4","2018-03-12","-2.19817","-2.206","-2.192","6"
"19","4","2018-03-13","-2.21783","-2.228","-2.206","6"
"19","4","2018-03-14","-2.234","-2.24","-2.228","6"
"19","4","2018-03-15","-2.25367","-2.262","-2.247","6"
"19","4","2018-03-16","-2.272","-2.281","-2.262","6"
"19","4","2018-03-17","-2.289","-2.296","-2.285","6"
"19","4","2018-03-18","-2.30433","-2.309","-2.296","6"
"19","4","2018-03-19","-2.3195","-2.323","-2.318","6"
"19","4","2018-03-20","-2.33483","-2.341","-2.33","6"
"19","4","2018-03-21","-2.34967","-2.354","-2.341","6"
"19","4","2018-03-22","-2.36533","-2.373","-2.363","6"
"19","4","2018-03-23","-2.379","-2.387","-2.376","6"
"19","4","2018-03-24","-2.3925","-2.398","-2.387","6"
"19","4","2018-03-25","-2.40567","-2.41","-2.398","6"
"19","4","2018-03-26","-2.41683","-2.421","-2.41","6"
"19","4","2018-03-27","-2.42733","-2.433","-2.421","6"
"19","4","2018-03-28","-2.43817","-2.444","-2.432","6"
"19","4","2018-03-29","-2.45017","-2.455","-2.444","6"
"19","4","2018-03-30","-2.46033","-2.467","-2.455","6"
"19","4","2018-03-31","-2.46967","-2.478","-2.467","6"
"19","4","2018-04-01","-2.4795","-2.485","-2.478","6"
"19","4","2018-04-02","-2.49067","-2.491","-2.49","6"
"19","4","2018-04-03","-2.5","-2.503","-2.491","6"
"19","4","2018-04-04","-2.50617","-2.515","-2.503","6"
"19","4","2018-04-05","-2.51533","-2.516","-2.515","6"
"19","4","2018-04-06","-2.52383","-2.527","-2.516","6"
"19","4","2018-04-07","-2.527","-2.53","-2.525","6"
"19","4","2018-04-08","-2.5365","-2.538","-2.534","6"
"19","4","2018-04-09","-2.5405","-2.547","-2.534","6"
"19","4","2018-04-10","-2.54483","-2.548","-2.541","6"
"19","4","2018-04-11","-2.54433","-2.548","-2.542","6"
"19","4","2018-04-12","-2.552","-2.554","-2.55","6"
"19","4","2018-04-13","-2.551","-2.553","-2.55","6"
"19","4","2018-04-14","-2.55633","-2.562","-2.55","6"
"19","4","2018-04-15","-2.562","-2.562","-2.562","6"
"19","4","2018-04-16","-2.56183","-2.562","-2.561","6"
"19","4","2018-04-17","-2.56867","-2.573","-2.562","6"
"19","4","2018-04-18","-2.573","-2.573","-2.573","6"
"19","4","2018-04-19","-2.573","-2.573","-2.573","6"
"19","4","2018-04-20","-2.5735","-2.575","-2.573","6"
"19","4","2018-04-21","-2.58333","-2.584","-2.58","6"
"19","4","2018-04-22","-2.584","-2.584","-2.584","6"
"19","4","2018-04-23","-2.584","-2.584","-2.584","6"
"19","4","2018-04-24","-2.584","-2.584","-2.584","6"
"19","4","2018-04-25","-2.5855","-2.587","-2.584","6"
"19","4","2018-04-26","-2.5885","-2.592","-2.587","6"
"19","4","2018-04-27","-2.59617","-2.599","-2.589","6"
"19","4","2018-04-28","-2.5995","-2.6","-2.598","6"
"19","4","2018-04-29","-2.59783","-2.6","-2.594","6"
"19","4","2018-04-30","-2.59433","-2.598","-2.59","6"
"19","4","2018-05-01","-2.59","-2.592","-2.588","6"
"19","4","2018-05-02","-2.589","-2.591","-2.587","6"
"19","4","2018-05-03","-2.58017","-2.586","-2.577","6"
"19","4","2018-05-04","-2.57717","-2.578","-2.577","6"
"19","4","2018-05-05","-2.577","-2.577","-2.577","6"
"19","4","2018-05-06","-2.56983","-2.578","-2.567","6"
"19","4","2018-05-07","-2.567","-2.569","-2.558","6"
"19","4","2018-05-08","-2.557","-2.557","-2.557","6"
"19","4","2018-05-09","-2.54533","-2.547","-2.541","6"
"19","4","2018-05-10","-2.53233","-2.534","-2.524","6"
"19","4","2018-05-11","-2.51567","-2.523","-2.51","6"
"19","4","2018-05-12","-2.4955","-2.503","-2.488","6"
"19","4","2018-05-13","-2.47033","-2.481","-2.459","6"
"19","4","2018-05-14","-2.44283","-2.453","-2.43","6"
"19","4","2018-05-15","-2.41167","-2.426","-2.397","6"
"19","4","2018-05-16","-2.37967","-2.395","-2.364","6"
"19","4","2018-05-17","-2.34517","-2.361","-2.328","6"
"19","4","2018-05-18","-2.30867","-2.327","-2.292","6"
"19","4","2018-05-19","-2.272","-2.289","-2.258","6"
"19","4","2018-05-20","-2.234","-2.25","-2.216","6"
"19","4","2018-05-21","-2.19733","-2.213","-2.18","6"
"19","4","2018-05-22","-2.161","-2.178","-2.145","6"
"19","4","2018-05-23","-2.12433","-2.14","-2.11","6"
"19","4","2018-05-24","-2.0885","-2.102","-2.074","6"
"19","4","2018-05-25","-2.05467","-2.069","-2.041","6"
"19","4","2018-05-26","-2.02183","-2.037","-2.007","6"
"19","4","2018-05-27","-1.98733","-2","-1.973","6"
"19","4","2018-05-28","-1.95667","-1.968","-1.947","6"
"19","4","2018-05-29","-1.92433","-1.935","-1.91","6"
"19","4","2018-05-30","-1.89583","-1.91","-1.885","6"
"19","4","2018-05-31","-1.86433","-1.878","-1.854","6"
"19","4","2018-06-01","-1.83633","-1.843","-1.826","6"
"19","4","2018-06-02","-1.80867","-1.821","-1.799","6"
"19","4","2018-06-03","-1.777","-1.797","-1.765","6"
"19","4","2018-06-04","-1.7505","-1.756","-1.743","6"
"19","4","2018-06-05","-1.72683","-1.733","-1.722","6"
"19","4","2018-06-06","-1.70717","-1.714","-1.7","6"
"19","4","2018-06-07","-1.68383","-1.69","-1.678","6"
"19","4","2018-06-08","-1.66583","-1.671","-1.657","6"
"19","4","2018-06-09","-1.651","-1.657","-1.646","6"
"19","4","2018-06-10","-1.6285","-1.643","-1.619","6"
"19","4","2018-06-11","-1.60467","-1.614","-1.593","6"
"19","4","2018-06-12","-1.5875","-1.594","-1.583","6"
"19","4","2018-06-13","-1.57067","-1.582","-1.562","6"
"19","4","2018-06-14","-1.55583","-1.561","-1.55","6"
"19","4","2018-06-15","-1.54067","-1.547","-1.536","6"
"19","4","2018-06-16","-1.52083","-1.533","-1.511","6"
"19","4","2018-06-17","-1.50567","-1.515","-1.492","6"
"19","4","2018-06-18","-1.486","-1.495","-1.477","6"
"19","4","2018-06-19","-1.472","-1.481","-1.468","6"
"19","4","2018-06-20","-1.45783","-1.465","-1.453","6"
"19","4","2018-06-21","-1.44583","-1.449","-1.441","6"
"19","4","2018-06-22","-1.42683","-1.442","-1.419","6"
"19","4","2018-06-23","-1.41","-1.417","-1.401","6"
"19","4","2018-06-24","-1.397","-1.405","-1.393","6"
"19","4","2018-06-25","-1.38783","-1.394","-1.382","6"
"19","4","2018-06-26","-1.375","-1.383","-1.369","6"
"19","4","2018-06-27","-1.359","-1.364","-1.353","6"
"19","4","2018-06-28","-1.35167","-1.358","-1.349","6"
"19","4","2018-06-29","-1.348","-1.352","-1.342","6"
"19","4","2018-06-30","-1.33667","-1.339","-1.332","6"
"19","4","2018-07-01","-1.32167","-1.334","-1.313","6"
"19","4","2018-07-02","-1.30833","-1.312","-1.302","6"
"19","4","2018-07-03","-1.3","-1.303","-1.298","6"
"19","4","2018-07-04","-1.2885","-1.293","-1.287","6"
"19","4","2018-07-05","-1.277","-1.282","-1.275","6"
"19","4","2018-07-06","-1.26217","-1.266","-1.254","6"
"19","4","2018-07-07","-1.25133","-1.254","-1.247","6"
"19","4","2018-07-08","-1.24217","-1.246","-1.235","6"
"19","4","2018-07-09","-1.23133","-1.235","-1.225","6"
"19","4","2018-07-10","-1.2195","-1.223","-1.213","6"
"19","4","2018-07-11","-1.20817","-1.211","-1.204","6"
"19","4","2018-07-12","-1.1995","-1.207","-1.193","6"
"19","4","2018-07-13","-1.1895","-1.2","-1.186","6"
"19","4","2018-07-14","-1.17867","-1.185","-1.172","6"
"19","4","2018-07-15","-1.17383","-1.178","-1.171","6"
"19","4","2018-07-16","-1.16267","-1.167","-1.159","6"
"19","4","2018-07-17","-1.15233","-1.16","-1.148","6"
"19","4","2018-07-18","-1.14167","-1.145","-1.138","6"
"19","4","2018-07-19","-1.1365","-1.138","-1.135","2"
"19","6","1996-10-04","-1.5","-1.5","-1.5","1"
"19","6","1996-10-05","-1.49","-1.49","-1.49","1"
"19","6","1996-10-06","-1.49","-1.49","-1.49","1"
"19","6","1996-10-07","-1.48","-1.48","-1.48","1"
"19","6","1996-10-08","-1.48","-1.48","-1.48","1"
"19","6","1996-10-09","-1.47","-1.47","-1.47","1"
"19","6","1996-10-10","-1.47","-1.47","-1.47","1"
"19","6","1996-10-11","-1.47","-1.47","-1.47","1"
"19","6","1996-10-12","-1.46","-1.46","-1.46","1"
"19","6","1996-10-13","-1.46","-1.46","-1.46","1"
"19","6","1996-10-14","-1.45","-1.45","-1.45","1"
"19","6","1996-10-15","-1.44","-1.44","-1.44","1"
"19","6","1996-10-16","-1.44","-1.44","-1.44","1"
"19","6","1996-10-17","-1.44","-1.44","-1.44","1"
"19","6","1996-10-18","-1.43","-1.43","-1.43","1"
"19","6","1996-10-19","-1.43","-1.43","-1.43","1"
"19","6","1996-10-20","-1.43","-1.43","-1.43","1"
"19","6","1996-10-21","-1.42","-1.42","-1.42","1"
"19","6","1996-10-22","-1.41","-1.41","-1.41","1"
"19","6","1996-10-23","-1.41","-1.41","-1.41","1"
"19","6","1996-10-24","-1.4","-1.4","-1.4","1"
"19","6","1996-10-25","-1.4","-1.4","-1.4","1"
"19","6","1996-10-26","-1.39","-1.39","-1.39","1"
"19","6","1996-10-27","-1.39","-1.39","-1.39","1"
"19","6","1996-10-28","-1.39","-1.39","-1.39","1"
"19","6","1996-10-29","-1.38","-1.38","-1.38","1"
"19","6","1996-10-30","-1.38","-1.38","-1.38","1"
"19","6","1996-10-31","-1.38","-1.38","-1.38","1"
"19","6","1996-11-01","-1.37","-1.37","-1.37","1"
"19","6","1996-11-02","-1.37","-1.37","-1.37","1"
"19","6","1996-11-03","-1.37","-1.37","-1.37","1"
"19","6","1996-11-04","-1.37","-1.37","-1.37","1"
"19","6","1996-11-05","-1.36","-1.36","-1.36","1"
"19","6","1996-11-06","-1.36","-1.36","-1.36","1"
"19","6","1996-11-07","-1.36","-1.36","-1.36","1"
"19","6","1996-11-08","-1.36","-1.36","-1.36","1"
"19","6","1996-11-09","-1.36","-1.36","-1.36","1"
"19","6","1996-11-10","-1.35","-1.35","-1.35","1"
"19","6","1996-11-11","-1.35","-1.35","-1.35","1"
"19","6","1996-11-12","-1.35","-1.35","-1.35","1"
"19","6","1996-11-13","-1.35","-1.35","-1.35","1"
"19","6","1996-11-14","-1.35","-1.35","-1.35","1"
"19","6","1996-11-15","-1.34","-1.34","-1.34","1"
"19","6","1996-11-16","-1.34","-1.34","-1.34","1"
"19","6","1996-11-17","-1.34","-1.34","-1.34","1"
"19","6","1996-11-18","-1.34","-1.34","-1.34","1"
"19","6","1996-11-19","-1.34","-1.34","-1.34","1"
"19","6","1996-11-20","-1.34","-1.34","-1.34","1"
"19","6","1996-11-21","-1.34","-1.34","-1.34","1"
"19","6","1996-11-22","-1.34","-1.34","-1.34","1"
"19","6","1996-11-23","-1.34","-1.34","-1.34","1"
"19","6","1996-11-24","-1.34","-1.34","-1.34","1"
"19","6","1996-11-25","-1.34","-1.34","-1.34","1"
"19","6","1996-11-26","-1.34","-1.34","-1.34","1"
"19","6","1996-11-27","-1.34","-1.34","-1.34","1"
"19","6","1996-11-28","-1.35","-1.35","-1.35","1"
"19","6","1996-11-29","-1.35","-1.35","-1.35","1"
"19","6","1996-11-30","-1.35","-1.35","-1.35","1"
"19","6","1996-12-01","-1.35","-1.35","-1.35","1"
"19","6","1996-12-02","-1.35","-1.35","-1.35","1"
"19","6","1996-12-03","-1.36","-1.36","-1.36","1"
"19","6","1996-12-04","-1.36","-1.36","-1.36","1"
"19","6","1996-12-05","-1.36","-1.36","-1.36","1"
"19","6","1996-12-06","-1.37","-1.37","-1.37","1"
"19","6","1996-12-07","-1.37","-1.37","-1.37","1"
"19","6","1996-12-08","-1.37","-1.37","-1.37","1"
"19","6","1996-12-09","-1.37","-1.37","-1.37","1"
"19","6","1996-12-10","-1.38","-1.38","-1.38","1"
"19","6","1996-12-11","-1.38","-1.38","-1.38","1"
"19","6","1996-12-12","-1.38","-1.38","-1.38","1"
"19","6","1996-12-13","-1.39","-1.39","-1.39","1"
"19","6","1996-12-14","-1.39","-1.39","-1.39","1"
"19","6","1996-12-15","-1.39","-1.39","-1.39","1"
"19","6","1996-12-16","-1.4","-1.4","-1.4","1"
"19","6","1996-12-17","-1.4","-1.4","-1.4","1"
"19","6","1996-12-18","-1.4","-1.4","-1.4","1"
"19","6","1996-12-19","-1.41","-1.41","-1.41","1"
"19","6","1996-12-20","-1.41","-1.41","-1.41","1"
"19","6","1996-12-21","-1.41","-1.41","-1.41","1"
"19","6","1996-12-22","-1.42","-1.42","-1.42","1"
"19","6","1996-12-23","-1.42","-1.42","-1.42","1"
"19","6","1996-12-24","-1.42","-1.42","-1.42","1"
"19","6","1996-12-25","-1.43","-1.43","-1.43","1"
"19","6","1996-12-26","-1.43","-1.43","-1.43","1"
"19","6","1996-12-27","-1.43","-1.43","-1.43","1"
"19","6","1996-12-28","-1.44","-1.44","-1.44","1"
"19","6","1996-12-29","-1.44","-1.44","-1.44","1"
"19","6","1996-12-30","-1.44","-1.44","-1.44","1"
"19","6","1996-12-31","-1.45","-1.45","-1.45","1"
"19","6","1997-01-01","-1.45","-1.45","-1.45","1"
"19","6","1997-01-02","-1.45","-1.45","-1.45","1"
"19","6","1997-01-03","-1.46","-1.46","-1.46","1"
"19","6","1997-01-04","-1.46","-1.46","-1.46","1"
"19","6","1997-01-05","-1.46","-1.46","-1.46","1"
"19","6","1997-01-06","-1.47","-1.47","-1.47","1"
"19","6","1997-01-07","-1.47","-1.47","-1.47","1"
"19","6","1997-01-08","-1.47","-1.47","-1.47","1"
"19","6","1997-01-09","-1.48","-1.48","-1.48","1"
"19","6","1997-01-10","-1.48","-1.48","-1.48","1"
"19","6","1997-01-11","-1.48","-1.48","-1.48","1"
"19","6","1997-01-12","-1.49","-1.49","-1.49","1"
"19","6","1997-01-13","-1.49","-1.49","-1.49","1"
"19","6","1997-01-14","-1.49","-1.49","-1.49","1"
"19","6","1997-01-15","-1.5","-1.5","-1.5","1"
"19","6","1997-01-16","-1.5","-1.5","-1.5","1"
"19","6","1997-01-17","-1.5","-1.5","-1.5","1"
"19","6","1997-01-18","-1.51","-1.51","-1.51","1"
"19","6","1997-01-19","-1.51","-1.51","-1.51","1"
"19","6","1997-01-20","-1.52","-1.52","-1.52","1"
"19","6","1997-01-21","-1.52","-1.52","-1.52","1"
"19","6","1997-01-22","-1.52","-1.52","-1.52","1"
"19","6","1997-01-23","-1.53","-1.53","-1.53","1"
"19","6","1997-01-24","-1.53","-1.53","-1.53","1"
"19","6","1997-01-25","-1.54","-1.54","-1.54","1"
"19","6","1997-01-26","-1.54","-1.54","-1.54","1"
"19","6","1997-01-27","-1.54","-1.54","-1.54","1"
"19","6","1997-01-28","-1.55","-1.55","-1.55","1"
"19","6","1997-01-29","-1.55","-1.55","-1.55","1"
"19","6","1997-01-30","-1.55","-1.55","-1.55","1"
"19","6","1997-01-31","-1.56","-1.56","-1.56","1"
"19","6","1997-02-01","-1.57","-1.57","-1.57","1"
"19","6","1997-02-02","-1.57","-1.57","-1.57","1"
"19","6","1997-02-03","-1.58","-1.58","-1.58","1"
"19","6","1997-02-04","-1.58","-1.58","-1.58","1"
"19","6","1997-02-05","-1.59","-1.59","-1.59","1"
"19","6","1997-02-06","-1.59","-1.59","-1.59","1"
"19","6","1997-02-07","-1.59","-1.59","-1.59","1"
"19","6","1997-02-08","-1.6","-1.6","-1.6","1"
"19","6","1997-02-09","-1.6","-1.6","-1.6","1"
"19","6","1997-02-10","-1.61","-1.61","-1.61","1"
"19","6","1997-02-11","-1.61","-1.61","-1.61","1"
"19","6","1997-02-12","-1.62","-1.62","-1.62","1"
"19","6","1997-02-13","-1.62","-1.62","-1.62","1"
"19","6","1997-02-14","-1.62","-1.62","-1.62","1"
"19","6","1997-02-15","-1.62","-1.62","-1.62","1"
"19","6","1997-02-16","-1.63","-1.63","-1.63","1"
"19","6","1997-02-17","-1.64","-1.64","-1.64","1"
"19","6","1997-02-18","-1.64","-1.64","-1.64","1"
"19","6","1997-02-19","-1.64","-1.64","-1.64","1"
"19","6","1997-02-20","-1.65","-1.65","-1.65","1"
"19","6","1997-02-21","-1.66","-1.66","-1.66","1"
"19","6","1997-02-22","-1.66","-1.66","-1.66","1"
"19","6","1997-02-23","-1.66","-1.66","-1.66","1"
"19","6","1997-02-24","-1.67","-1.67","-1.67","1"
"19","6","1997-02-25","-1.67","-1.67","-1.67","1"
"19","6","1997-02-26","-1.68","-1.68","-1.68","1"
"19","6","1997-02-27","-1.68","-1.68","-1.68","1"
"19","6","1997-02-28","-1.69","-1.69","-1.69","1"
"19","6","1997-03-01","-1.69","-1.69","-1.69","1"
"19","6","1997-03-02","-1.69","-1.69","-1.69","1"
"19","6","1997-03-03","-1.7","-1.7","-1.7","1"
"19","6","1997-03-04","-1.71","-1.71","-1.71","1"
"19","6","1997-03-05","-1.71","-1.71","-1.71","1"
"19","6","1997-03-06","-1.72","-1.72","-1.72","1"
"19","6","1997-03-07","-1.72","-1.72","-1.72","1"
"19","6","1997-03-08","-1.73","-1.73","-1.73","1"
"19","6","1997-03-09","-1.73","-1.73","-1.73","1"
"19","6","1997-03-10","-1.74","-1.74","-1.74","1"
"19","6","1997-03-11","-1.74","-1.74","-1.74","1"
"19","6","1997-03-12","-1.75","-1.75","-1.75","1"
"19","6","1997-03-13","-1.75","-1.75","-1.75","1"
"19","6","1997-03-14","-1.76","-1.76","-1.76","1"
"19","6","1997-03-15","-1.76","-1.76","-1.76","1"
"19","6","1997-03-16","-1.77","-1.77","-1.77","1"
"19","6","1997-03-17","-1.78","-1.78","-1.78","1"
"19","6","1997-03-18","-1.78","-1.78","-1.78","1"
"19","6","1997-03-19","-1.79","-1.79","-1.79","1"
"19","6","1997-03-20","-1.79","-1.79","-1.79","1"
"19","6","1997-03-21","-1.8","-1.8","-1.8","1"
"19","6","1997-03-22","-1.81","-1.81","-1.81","1"
"19","6","1997-03-23","-1.82","-1.82","-1.82","1"
"19","6","1997-03-24","-1.82","-1.82","-1.82","1"
"19","6","1997-03-25","-1.83","-1.83","-1.83","1"
"19","6","1997-03-26","-1.84","-1.84","-1.84","1"
"19","6","1997-03-27","-1.84","-1.84","-1.84","1"
"19","6","1997-03-28","-1.85","-1.85","-1.85","1"
"19","6","1997-03-29","-1.86","-1.86","-1.86","1"
"19","6","1997-03-30","-1.86","-1.86","-1.86","1"
"19","6","1997-03-31","-1.87","-1.87","-1.87","1"
"19","6","1997-04-01","-1.88","-1.88","-1.88","1"
"19","6","1997-04-02","-1.88","-1.88","-1.88","1"
"19","6","1997-04-03","-1.89","-1.89","-1.89","1"
"19","6","1997-04-04","-1.9","-1.9","-1.9","1"
"19","6","1997-04-05","-1.9","-1.9","-1.9","1"
"19","6","1997-04-06","-1.91","-1.91","-1.91","1"
"19","6","1997-04-07","-1.92","-1.92","-1.92","1"
"19","6","1997-04-08","-1.93","-1.93","-1.93","1"
"19","6","1997-04-09","-1.93","-1.93","-1.93","1"
"19","6","1997-04-10","-1.94","-1.94","-1.94","1"
"19","6","1997-04-11","-1.95","-1.95","-1.95","1"
"19","6","1997-04-12","-1.95","-1.95","-1.95","1"
"19","6","1997-04-13","-1.96","-1.96","-1.96","1"
"19","6","1997-04-14","-1.97","-1.97","-1.97","1"
"19","6","1997-04-15","-1.97","-1.97","-1.97","1"
"19","6","1997-04-16","-1.98","-1.98","-1.98","1"
"19","6","1997-04-17","-1.98","-1.98","-1.98","1"
"19","6","1997-04-18","-1.99","-1.99","-1.99","1"
"19","6","1997-04-19","-2","-2","-2","1"
"19","6","1997-04-20","-2","-2","-2","1"
"19","6","1997-04-21","-2.02","-2.02","-2.02","1"
"19","6","1997-04-22","-2.02","-2.02","-2.02","1"
"19","6","1997-04-23","-2.03","-2.03","-2.03","1"
"19","6","1997-04-24","-2.03","-2.03","-2.03","1"
"19","6","1997-04-25","-2.04","-2.04","-2.04","1"
"19","6","1997-04-26","-2.05","-2.05","-2.05","1"
"19","6","1997-04-27","-2.05","-2.05","-2.05","1"
"19","6","1997-04-28","-2.06","-2.06","-2.06","1"
"19","6","1997-04-29","-2.06","-2.06","-2.06","1"
"19","6","1997-04-30","-2.07","-2.07","-2.07","1"
"19","6","1997-05-01","-2.08","-2.08","-2.08","1"
"19","6","1997-05-02","-2.09","-2.09","-2.09","1"
"19","6","1997-05-03","-2.1","-2.1","-2.1","1"
"19","6","1997-05-04","-2.11","-2.11","-2.11","1"
"19","6","1997-05-05","-2.11","-2.11","-2.11","1"
"19","6","1997-05-06","-2.12","-2.12","-2.12","1"
"19","6","1997-05-07","-2.13","-2.13","-2.13","1"
"19","6","1997-05-08","-2.13","-2.13","-2.13","1"
"19","6","1997-05-09","-2.14","-2.14","-2.14","1"
"19","6","1997-05-10","-2.15","-2.15","-2.15","1"
"19","6","1997-05-11","-2.16","-2.16","-2.16","1"
"19","6","1997-05-12","-2.16","-2.16","-2.16","1"
"19","6","1997-05-13","-2.17","-2.17","-2.17","1"
"19","6","1997-05-14","-2.18","-2.18","-2.18","1"
"19","6","1997-05-15","-2.19","-2.19","-2.19","1"
"19","6","1997-05-16","-2.2","-2.2","-2.2","1"
"19","6","1997-05-17","-2.21","-2.21","-2.21","1"
"19","6","1997-05-18","-2.22","-2.22","-2.22","1"
"19","6","1997-05-19","-2.23","-2.23","-2.23","1"
"19","6","1997-05-20","-2.23","-2.23","-2.23","1"
"19","6","1997-05-21","-2.24","-2.24","-2.24","1"
"19","6","1997-05-22","-2.25","-2.25","-2.25","1"
"19","6","1997-05-23","-2.25","-2.25","-2.25","1"
"19","6","1997-05-24","-2.26","-2.26","-2.26","1"
"19","6","1997-05-25","-2.26","-2.26","-2.26","1"
"19","6","1997-05-26","-2.27","-2.27","-2.27","1"
"19","6","1997-05-27","-2.27","-2.27","-2.27","1"
"19","6","1997-05-28","-2.28","-2.28","-2.28","1"
"19","6","1997-05-29","-2.28","-2.28","-2.28","1"
"19","6","1997-05-30","-2.29","-2.29","-2.29","1"
"19","6","1997-05-31","-2.29","-2.29","-2.29","1"
"19","6","1997-06-01","-2.29","-2.29","-2.29","1"
"19","6","1997-06-02","-2.3","-2.3","-2.3","1"
"19","6","1997-06-03","-2.3","-2.3","-2.3","1"
"19","6","1997-06-04","-2.3","-2.3","-2.3","1"
"19","6","1997-06-05","-2.3","-2.3","-2.3","1"
"19","6","1997-06-06","-2.31","-2.31","-2.31","1"
"19","6","1997-06-07","-2.3","-2.3","-2.3","1"
"19","6","1997-06-08","-2.31","-2.31","-2.31","1"
"19","6","1997-06-09","-2.31","-2.31","-2.31","1"
"19","6","1997-06-10","-2.31","-2.31","-2.31","1"
"19","6","1997-06-11","-2.31","-2.31","-2.31","1"
"19","6","1997-06-12","-2.31","-2.31","-2.31","1"
"19","6","1997-06-13","-2.31","-2.31","-2.31","1"
"19","6","1997-06-14","-2.3","-2.3","-2.3","1"
"19","6","1997-06-15","-2.3","-2.3","-2.3","1"
"19","6","1997-06-16","-2.3","-2.3","-2.3","1"
"19","6","1997-06-17","-2.3","-2.3","-2.3","1"
"19","6","1997-06-18","-2.29","-2.29","-2.29","1"
"19","6","1997-06-19","-2.28","-2.28","-2.28","1"
"19","6","1997-06-20","-2.28","-2.28","-2.28","1"
"19","6","1997-06-21","-2.27","-2.27","-2.27","1"
"19","6","1997-06-22","-2.26","-2.26","-2.26","1"
"19","6","1997-06-23","-2.26","-2.26","-2.26","1"
"19","6","1997-06-24","-2.25","-2.25","-2.25","1"
"19","6","1997-06-25","-2.24","-2.24","-2.24","1"
"19","6","1997-06-26","-2.23","-2.23","-2.23","1"
"19","6","1997-06-27","-2.22","-2.22","-2.22","1"
"19","6","1997-06-28","-2.21","-2.21","-2.21","1"
"19","6","1997-06-29","-2.2","-2.2","-2.2","1"
"19","6","1997-06-30","-2.19","-2.19","-2.19","1"
"19","6","1997-07-01","-2.18","-2.18","-2.18","1"
"19","6","1997-07-02","-2.16","-2.16","-2.16","1"
"19","6","1997-07-03","-2.15","-2.15","-2.15","1"
"19","6","1997-07-04","-2.14","-2.14","-2.14","1"
"19","6","1997-07-05","-2.13","-2.13","-2.13","1"
"19","6","1997-07-06","-2.12","-2.12","-2.12","1"
"19","6","1997-07-07","-2.11","-2.11","-2.11","1"
"19","6","1997-07-08","-2.09","-2.09","-2.09","1"
"19","6","1997-07-09","-2.08","-2.08","-2.08","1"
"19","6","1997-07-10","-2.07","-2.07","-2.07","1"
"7","98.3","2015-10-02","-0.99575","-1.001","-0.994","4"
"19","6","1997-07-11","-2.06","-2.06","-2.06","1"
"19","6","1997-07-12","-2.04","-2.04","-2.04","1"
"19","6","1997-07-13","-2.03","-2.03","-2.03","1"
"19","6","1997-07-14","-2.02","-2.02","-2.02","1"
"19","6","1997-07-15","-2.01","-2.01","-2.01","1"
"19","6","1997-07-16","-2","-2","-2","1"
"19","6","1997-07-17","-1.98","-1.98","-1.98","1"
"19","6","1997-07-18","-1.97","-1.97","-1.97","1"
"19","6","1997-07-19","-1.96","-1.96","-1.96","1"
"19","6","1997-07-20","-1.95","-1.95","-1.95","1"
"19","6","1997-07-21","-1.94","-1.94","-1.94","1"
"19","6","1997-07-22","-1.93","-1.93","-1.93","1"
"19","6","1997-07-23","-1.92","-1.92","-1.92","1"
"19","6","1997-07-24","-1.91","-1.91","-1.91","1"
"19","6","1997-07-25","-1.9","-1.9","-1.9","1"
"19","6","1997-07-26","-1.89","-1.89","-1.89","1"
"19","6","1997-07-27","-1.87","-1.87","-1.87","1"
"19","6","1997-07-28","-1.86","-1.86","-1.86","1"
"19","6","1997-07-29","-1.85","-1.85","-1.85","1"
"19","6","1997-07-30","-1.84","-1.84","-1.84","1"
"19","6","1997-07-31","-1.83","-1.83","-1.83","1"
"19","6","1997-08-01","-1.82","-1.82","-1.82","1"
"19","6","1997-08-02","-1.81","-1.81","-1.81","1"
"19","6","1997-08-03","-1.8","-1.8","-1.8","1"
"19","6","1997-08-04","-1.8","-1.8","-1.8","1"
"19","6","1997-08-05","-1.78","-1.78","-1.78","1"
"19","6","1997-08-06","-1.78","-1.78","-1.78","1"
"19","6","1997-08-07","-1.77","-1.77","-1.77","1"
"19","6","1997-08-08","-1.75","-1.75","-1.75","1"
"19","6","1997-08-09","-1.74","-1.74","-1.74","1"
"19","6","1997-08-10","-1.74","-1.74","-1.74","1"
"19","6","1997-08-11","-1.73","-1.73","-1.73","1"
"19","6","1997-08-12","-1.72","-1.72","-1.72","1"
"19","6","1997-08-13","-1.71","-1.71","-1.71","1"
"19","6","1997-08-14","-1.7","-1.7","-1.7","1"
"19","6","1997-08-15","-1.69","-1.69","-1.69","1"
"19","6","1997-08-16","-1.68","-1.68","-1.68","1"
"19","6","1997-08-17","-1.68","-1.68","-1.68","1"
"19","6","1997-08-18","-1.67","-1.67","-1.67","1"
"19","6","1997-08-19","-1.66","-1.66","-1.66","1"
"19","6","1997-08-20","-1.65","-1.65","-1.65","1"
"19","6","1997-08-21","-1.65","-1.65","-1.65","1"
"19","6","1997-08-22","-1.64","-1.64","-1.64","1"
"19","6","1997-08-23","-1.63","-1.63","-1.63","1"
"19","6","1997-08-24","-1.62","-1.62","-1.62","1"
"19","6","1997-08-25","-1.61","-1.61","-1.61","1"
"19","6","1997-08-26","-1.61","-1.61","-1.61","1"
"19","6","1997-08-27","-1.6","-1.6","-1.6","1"
"19","6","1997-08-28","-1.59","-1.59","-1.59","1"
"19","6","1997-08-29","-1.59","-1.59","-1.59","1"
"19","6","1997-08-30","-1.58","-1.58","-1.58","1"
"19","6","1997-08-31","-1.57","-1.57","-1.57","1"
"19","6","1997-09-01","-1.56","-1.56","-1.56","1"
"19","6","1997-09-02","-1.55","-1.55","-1.55","1"
"19","6","1997-09-03","-1.54","-1.54","-1.54","1"
"19","6","1997-09-04","-1.54","-1.54","-1.54","1"
"19","6","1997-09-05","-1.53","-1.53","-1.53","1"
"19","6","1997-09-06","-1.53","-1.53","-1.53","1"
"19","6","1997-09-07","-1.52","-1.52","-1.52","1"
"19","6","1997-09-08","-1.52","-1.52","-1.52","1"
"19","6","1997-09-09","-1.51","-1.51","-1.51","1"
"19","6","1997-09-10","-1.5","-1.5","-1.5","1"
"19","6","1997-09-11","-1.5","-1.5","-1.5","1"
"19","6","1997-09-12","-1.49","-1.49","-1.49","1"
"19","6","1997-09-13","-1.48","-1.48","-1.48","1"
"19","6","1997-09-14","-1.47","-1.47","-1.47","1"
"19","6","1997-09-15","-1.47","-1.47","-1.47","1"
"19","6","1997-09-16","-1.46","-1.46","-1.46","1"
"19","6","1997-09-17","-1.46","-1.46","-1.46","1"
"19","6","1997-09-18","-1.45","-1.45","-1.45","1"
"19","6","1997-09-19","-1.44","-1.44","-1.44","1"
"19","6","1997-09-20","-1.44","-1.44","-1.44","1"
"19","6","1997-09-21","-1.44","-1.44","-1.44","1"
"19","6","1997-09-22","-1.43","-1.43","-1.43","1"
"19","6","1997-09-23","-1.42","-1.42","-1.42","1"
"19","6","1997-09-24","-1.42","-1.42","-1.42","1"
"19","6","1997-09-25","-1.41","-1.41","-1.41","1"
"19","6","1997-09-26","-1.41","-1.41","-1.41","1"
"19","6","1997-09-27","-1.4","-1.4","-1.4","1"
"19","6","1997-09-28","-1.39","-1.39","-1.39","1"
"19","6","1997-09-29","-1.39","-1.39","-1.39","1"
"19","6","1997-09-30","-1.38","-1.38","-1.38","1"
"19","6","1997-10-01","-1.38","-1.38","-1.38","1"
"19","6","1997-10-02","-1.37","-1.37","-1.37","1"
"19","6","1997-10-03","-1.37","-1.37","-1.37","1"
"19","6","1997-10-04","-1.36","-1.36","-1.36","1"
"19","6","1997-10-05","-1.35","-1.35","-1.35","1"
"19","6","1997-10-06","-1.35","-1.35","-1.35","1"
"19","6","1997-10-07","-1.34","-1.34","-1.34","1"
"19","6","1997-10-08","-1.34","-1.34","-1.34","1"
"19","6","1997-10-09","-1.34","-1.34","-1.34","1"
"19","6","1997-10-10","-1.33","-1.33","-1.33","1"
"19","6","1997-10-11","-1.32","-1.32","-1.32","1"
"19","6","1997-10-12","-1.32","-1.32","-1.32","1"
"19","6","1997-10-13","-1.31","-1.31","-1.31","1"
"19","6","1997-10-14","-1.31","-1.31","-1.31","1"
"19","6","1997-10-15","-1.31","-1.31","-1.31","1"
"19","6","1997-10-16","-1.3","-1.3","-1.3","1"
"19","6","1997-10-17","-1.3","-1.3","-1.3","1"
"19","6","1997-10-18","-1.29","-1.29","-1.29","1"
"19","6","1997-10-19","-1.28","-1.28","-1.28","1"
"19","6","1997-10-20","-1.28","-1.28","-1.28","1"
"19","6","1997-10-21","-1.28","-1.28","-1.28","1"
"19","6","1997-10-22","-1.27","-1.27","-1.27","1"
"19","6","1997-10-23","-1.27","-1.27","-1.27","1"
"19","6","1997-10-24","-1.26","-1.26","-1.26","1"
"19","6","1997-10-25","-1.26","-1.26","-1.26","1"
"19","6","1997-10-26","-1.26","-1.26","-1.26","1"
"19","6","1997-10-27","-1.25","-1.25","-1.25","1"
"19","6","1997-10-28","-1.25","-1.25","-1.25","1"
"19","6","1997-10-29","-1.24","-1.24","-1.24","1"
"19","6","1997-10-30","-1.24","-1.24","-1.24","1"
"19","6","1997-10-31","-1.22","-1.22","-1.22","1"
"19","6","1997-11-01","-1.23","-1.23","-1.23","1"
"19","6","1997-11-02","-1.22","-1.22","-1.22","1"
"19","6","1997-11-03","-1.22","-1.22","-1.22","1"
"19","6","1997-11-04","-1.22","-1.22","-1.22","1"
"19","6","1997-11-05","-1.21","-1.21","-1.21","1"
"19","6","1997-11-06","-1.2","-1.2","-1.2","1"
"19","6","1997-11-07","-1.2","-1.2","-1.2","1"
"19","6","1997-11-08","-1.19","-1.19","-1.19","1"
"19","6","1997-11-09","-1.19","-1.19","-1.19","1"
"19","6","1997-11-10","-1.19","-1.19","-1.19","1"
"19","6","1997-11-11","-1.19","-1.19","-1.19","1"
"19","6","1997-11-12","-1.18","-1.18","-1.18","1"
"19","6","1997-11-13","-1.18","-1.18","-1.18","1"
"19","6","1997-11-14","-1.18","-1.18","-1.18","1"
"19","6","1997-11-15","-1.17","-1.17","-1.17","1"
"19","6","1997-11-16","-1.17","-1.17","-1.17","1"
"19","6","1997-11-17","-1.16","-1.16","-1.16","1"
"19","6","1997-11-18","-1.16","-1.16","-1.16","1"
"19","6","1997-11-19","-1.16","-1.16","-1.16","1"
"19","6","1997-11-20","-1.15","-1.15","-1.15","1"
"19","6","1997-11-21","-1.15","-1.15","-1.15","1"
"19","6","1997-11-22","-1.15","-1.15","-1.15","1"
"19","6","1997-11-23","-1.15","-1.15","-1.15","1"
"19","6","1997-11-24","-1.15","-1.15","-1.15","1"
"19","6","1997-11-25","-1.14","-1.14","-1.14","1"
"19","6","1997-11-26","-1.14","-1.14","-1.14","1"
"19","6","1997-11-27","-1.14","-1.14","-1.14","1"
"19","6","1997-11-28","-1.14","-1.14","-1.14","1"
"19","6","1997-11-29","-1.14","-1.14","-1.14","1"
"19","6","1997-11-30","-1.14","-1.14","-1.14","1"
"19","6","1997-12-01","-1.14","-1.14","-1.14","1"
"19","6","1997-12-02","-1.13","-1.13","-1.13","1"
"19","6","1997-12-03","-1.13","-1.13","-1.13","1"
"19","6","1997-12-04","-1.13","-1.13","-1.13","1"
"19","6","1997-12-05","-1.13","-1.13","-1.13","1"
"19","6","1997-12-06","-1.13","-1.13","-1.13","1"
"19","6","1997-12-07","-1.13","-1.13","-1.13","1"
"19","6","1997-12-08","-1.13","-1.13","-1.13","1"
"19","6","1997-12-09","-1.13","-1.13","-1.13","1"
"19","6","1997-12-10","-1.13","-1.13","-1.13","1"
"19","6","1997-12-11","-1.13","-1.13","-1.13","1"
"19","6","1997-12-12","-1.13","-1.13","-1.13","1"
"19","6","1997-12-13","-1.13","-1.13","-1.13","1"
"19","6","1997-12-14","-1.13","-1.13","-1.13","1"
"19","6","1997-12-15","-1.13","-1.13","-1.13","1"
"19","6","1997-12-16","-1.13","-1.13","-1.13","1"
"19","6","1997-12-17","-1.13","-1.13","-1.13","1"
"19","6","1997-12-18","-1.13","-1.13","-1.13","1"
"19","6","1997-12-19","-1.13","-1.13","-1.13","1"
"19","6","1997-12-20","-1.13","-1.13","-1.13","1"
"19","6","1997-12-21","-1.13","-1.13","-1.13","1"
"19","6","1997-12-22","-1.14","-1.14","-1.14","1"
"19","6","1997-12-23","-1.14","-1.14","-1.14","1"
"19","6","1997-12-24","-1.14","-1.14","-1.14","1"
"19","6","1997-12-25","-1.14","-1.14","-1.14","1"
"19","6","1997-12-26","-1.14","-1.14","-1.14","1"
"19","6","1997-12-27","-1.14","-1.14","-1.14","1"
"19","6","1997-12-28","-1.15","-1.15","-1.15","1"
"19","6","1997-12-29","-1.15","-1.15","-1.15","1"
"19","6","1997-12-30","-1.15","-1.15","-1.15","1"
"19","6","1997-12-31","-1.15","-1.15","-1.15","1"
"19","6","1998-01-01","-1.15","-1.15","-1.15","1"
"19","6","1998-01-02","-1.16","-1.16","-1.16","1"
"19","6","1998-01-03","-1.16","-1.16","-1.16","1"
"19","6","1998-01-04","-1.16","-1.16","-1.16","1"
"19","6","1998-01-05","-1.17","-1.17","-1.17","1"
"19","6","1998-01-06","-1.17","-1.17","-1.17","1"
"19","6","1998-01-07","-1.17","-1.17","-1.17","1"
"19","6","1998-01-08","-1.18","-1.18","-1.18","1"
"19","6","1998-01-09","-1.18","-1.18","-1.18","1"
"19","6","1998-01-10","-1.18","-1.18","-1.18","1"
"19","6","1998-01-11","-1.19","-1.19","-1.19","1"
"19","6","1998-01-12","-1.19","-1.19","-1.19","1"
"19","6","1998-01-13","-1.19","-1.19","-1.19","1"
"19","6","1998-01-14","-1.2","-1.2","-1.2","1"
"19","6","1998-01-15","-1.2","-1.2","-1.2","1"
"19","6","1998-01-16","-1.21","-1.21","-1.21","1"
"19","6","1998-01-17","-1.22","-1.22","-1.22","1"
"19","6","1998-01-18","-1.22","-1.22","-1.22","1"
"19","6","1998-01-19","-1.22","-1.22","-1.22","1"
"19","6","1998-01-20","-1.23","-1.23","-1.23","1"
"19","6","1998-01-21","-1.23","-1.23","-1.23","1"
"19","6","1998-01-22","-1.24","-1.24","-1.24","1"
"19","6","1998-01-23","-1.24","-1.24","-1.24","1"
"19","6","1998-01-24","-1.25","-1.25","-1.25","1"
"19","6","1998-01-25","-1.25","-1.25","-1.25","1"
"19","6","1998-01-26","-1.26","-1.26","-1.26","1"
"19","6","1998-01-27","-1.26","-1.26","-1.26","1"
"19","6","1998-01-28","-1.26","-1.26","-1.26","1"
"19","6","1998-01-29","-1.27","-1.27","-1.27","1"
"19","6","1998-01-30","-1.27","-1.27","-1.27","1"
"19","6","1998-01-31","-1.28","-1.28","-1.28","1"
"19","6","1998-02-01","-1.28","-1.28","-1.28","1"
"19","6","1998-02-02","-1.29","-1.29","-1.29","1"
"19","6","1998-02-03","-1.3","-1.3","-1.3","1"
"19","6","1998-02-04","-1.3","-1.3","-1.3","1"
"19","6","1998-02-05","-1.3","-1.3","-1.3","1"
"19","6","1998-02-06","-1.31","-1.31","-1.31","1"
"19","6","1998-02-07","-1.31","-1.31","-1.31","1"
"19","6","1998-02-08","-1.32","-1.32","-1.32","1"
"19","6","1998-02-09","-1.32","-1.32","-1.32","1"
"19","6","1998-02-10","-1.33","-1.33","-1.33","1"
"19","6","1998-02-11","-1.33","-1.33","-1.33","1"
"19","6","1998-02-12","-1.34","-1.34","-1.34","1"
"19","6","1998-02-13","-1.34","-1.34","-1.34","1"
"19","6","1998-02-14","-1.35","-1.35","-1.35","1"
"19","6","1998-02-15","-1.35","-1.35","-1.35","1"
"19","6","1998-02-16","-1.36","-1.36","-1.36","1"
"19","6","1998-02-17","-1.37","-1.37","-1.37","1"
"19","6","1998-02-18","-1.38","-1.38","-1.38","1"
"19","6","1998-02-19","-1.38","-1.38","-1.38","1"
"19","6","1998-02-20","-1.39","-1.39","-1.39","1"
"19","6","1998-02-21","-1.4","-1.4","-1.4","1"
"19","6","1998-02-22","-1.4","-1.4","-1.4","1"
"19","6","1998-02-23","-1.41","-1.41","-1.41","1"
"19","6","1998-02-24","-1.42","-1.42","-1.42","1"
"19","6","1998-02-25","-1.42","-1.42","-1.42","1"
"19","6","1998-02-26","-1.43","-1.43","-1.43","1"
"19","6","1998-02-27","-1.44","-1.44","-1.44","1"
"19","6","1998-02-28","-1.44","-1.44","-1.44","1"
"19","6","1998-03-01","-1.45","-1.45","-1.45","1"
"19","6","1998-03-02","-1.46","-1.46","-1.46","1"
"19","6","1998-03-03","-1.47","-1.47","-1.47","1"
"19","6","1998-03-04","-1.48","-1.48","-1.48","1"
"19","6","1998-03-05","-1.48","-1.48","-1.48","1"
"19","6","1998-03-06","-1.49","-1.49","-1.49","1"
"19","6","1998-03-07","-1.5","-1.5","-1.5","1"
"19","6","1998-03-08","-1.51","-1.51","-1.51","1"
"19","6","1998-03-09","-1.52","-1.52","-1.52","1"
"19","6","1998-03-10","-1.52","-1.52","-1.52","1"
"19","6","1998-03-11","-1.53","-1.53","-1.53","1"
"19","6","1998-03-12","-1.54","-1.54","-1.54","1"
"19","6","1998-03-13","-1.55","-1.55","-1.55","1"
"19","6","1998-03-14","-1.56","-1.56","-1.56","1"
"19","6","1998-03-15","-1.56","-1.56","-1.56","1"
"19","6","1998-03-16","-1.57","-1.57","-1.57","1"
"19","6","1998-03-17","-1.58","-1.58","-1.58","1"
"19","6","1998-03-18","-1.59","-1.59","-1.59","1"
"19","6","1998-03-19","-1.6","-1.6","-1.6","1"
"19","6","1998-03-20","-1.61","-1.61","-1.61","1"
"19","6","1998-03-21","-1.61","-1.61","-1.61","1"
"19","6","1998-03-22","-1.62","-1.62","-1.62","1"
"19","6","1998-03-23","-1.63","-1.63","-1.63","1"
"19","6","1998-03-24","-1.64","-1.64","-1.64","1"
"19","6","1998-03-25","-1.65","-1.65","-1.65","1"
"19","6","1998-03-26","-1.65","-1.65","-1.65","1"
"19","6","1998-03-27","-1.66","-1.66","-1.66","1"
"19","6","1998-03-28","-1.67","-1.67","-1.67","1"
"19","6","1998-03-29","-1.68","-1.68","-1.68","1"
"19","6","1998-03-30","-1.69","-1.69","-1.69","1"
"19","6","1998-03-31","-1.69","-1.69","-1.69","1"
"19","6","1998-04-01","-1.7","-1.7","-1.7","1"
"19","6","1998-04-02","-1.71","-1.71","-1.71","1"
"19","6","1998-04-03","-1.72","-1.72","-1.72","1"
"19","6","1998-04-04","-1.73","-1.73","-1.73","1"
"19","6","1998-04-05","-1.74","-1.74","-1.74","1"
"19","6","1998-04-06","-1.74","-1.74","-1.74","1"
"19","6","1998-04-07","-1.75","-1.75","-1.75","1"
"19","6","1998-04-08","-1.76","-1.76","-1.76","1"
"19","6","1998-04-09","-1.77","-1.77","-1.77","1"
"19","6","1998-04-10","-1.78","-1.78","-1.78","1"
"19","6","1998-04-11","-1.79","-1.79","-1.79","1"
"19","6","1998-04-12","-1.79","-1.79","-1.79","1"
"19","6","1998-04-13","-1.8","-1.8","-1.8","1"
"19","6","1998-04-14","-1.81","-1.81","-1.81","1"
"19","6","1998-04-15","-1.82","-1.82","-1.82","1"
"19","6","1998-04-16","-1.83","-1.83","-1.83","1"
"19","6","1998-04-17","-1.84","-1.84","-1.84","1"
"19","6","1998-04-18","-1.84","-1.84","-1.84","1"
"19","6","1998-04-19","-1.85","-1.85","-1.85","1"
"19","6","1998-04-20","-1.86","-1.86","-1.86","1"
"19","6","1998-04-21","-1.87","-1.87","-1.87","1"
"19","6","1998-04-22","-1.88","-1.88","-1.88","1"
"19","6","1998-04-23","-1.89","-1.89","-1.89","1"
"19","6","1998-04-24","-1.89","-1.89","-1.89","1"
"19","6","1998-04-25","-1.9","-1.9","-1.9","1"
"19","6","1998-04-26","-1.91","-1.91","-1.91","1"
"19","6","1998-04-27","-1.92","-1.92","-1.92","1"
"19","6","1998-04-28","-1.92","-1.92","-1.92","1"
"19","6","1998-04-29","-1.93","-1.93","-1.93","1"
"19","6","1998-04-30","-1.93","-1.93","-1.93","1"
"19","6","1998-05-01","-1.94","-1.94","-1.94","1"
"19","6","1998-05-02","-1.95","-1.95","-1.95","1"
"19","6","1998-05-03","-1.95","-1.95","-1.95","1"
"19","6","1998-05-04","-1.96","-1.96","-1.96","1"
"19","6","1998-05-05","-1.96","-1.96","-1.96","1"
"19","6","1998-05-06","-1.97","-1.97","-1.97","1"
"19","6","1998-05-07","-1.98","-1.98","-1.98","1"
"19","6","1998-05-08","-1.98","-1.98","-1.98","1"
"19","6","1998-05-09","-1.99","-1.99","-1.99","1"
"19","6","1998-05-10","-1.99","-1.99","-1.99","1"
"19","6","1998-05-11","-2","-2","-2","1"
"19","6","1998-05-12","-2.01","-2.01","-2.01","1"
"19","6","1998-05-13","-2.01","-2.01","-2.01","1"
"19","6","1998-05-14","-2.01","-2.01","-2.01","1"
"19","6","1998-05-15","-2.02","-2.02","-2.02","1"
"19","6","1998-05-16","-2.02","-2.02","-2.02","1"
"19","6","1998-05-17","-2.02","-2.02","-2.02","1"
"19","6","1998-05-18","-2.02","-2.02","-2.02","1"
"19","6","1998-05-19","-2.03","-2.03","-2.03","1"
"19","6","1998-05-20","-2.04","-2.04","-2.04","1"
"19","6","1998-05-21","-2.04","-2.04","-2.04","1"
"19","6","1998-05-22","-2.04","-2.04","-2.04","1"
"19","6","1998-05-23","-2.05","-2.05","-2.05","1"
"19","6","1998-05-24","-2.05","-2.05","-2.05","1"
"19","6","1998-05-25","-2.05","-2.05","-2.05","1"
"19","6","1998-05-26","-2.05","-2.05","-2.05","1"
"19","6","1998-05-27","-2.05","-2.05","-2.05","1"
"19","6","1998-05-28","-2.04","-2.04","-2.04","1"
"19","6","1998-05-29","-2.04","-2.04","-2.04","1"
"19","6","1998-05-30","-2.04","-2.04","-2.04","1"
"19","6","1998-05-31","-2.04","-2.04","-2.04","1"
"19","6","1998-06-01","-2.03","-2.03","-2.03","1"
"19","6","1998-06-02","-2.02","-2.02","-2.02","1"
"19","6","1998-06-03","-2.02","-2.02","-2.02","1"
"19","6","1998-06-04","-2.01","-2.01","-2.01","1"
"19","6","1998-06-05","-2","-2","-2","1"
"19","6","1998-06-06","-2","-2","-2","1"
"19","6","1998-06-07","-1.99","-1.99","-1.99","1"
"19","6","1998-06-08","-1.98","-1.98","-1.98","1"
"19","6","1998-06-09","-1.97","-1.97","-1.97","1"
"19","6","1998-06-10","-1.97","-1.97","-1.97","1"
"19","6","1998-06-11","-1.96","-1.96","-1.96","1"
"19","6","1998-06-12","-1.95","-1.95","-1.95","1"
"19","6","1998-06-13","-1.94","-1.94","-1.94","1"
"19","6","1998-06-14","-1.93","-1.93","-1.93","1"
"19","6","1998-06-15","-1.93","-1.93","-1.93","1"
"19","6","1998-06-16","-1.92","-1.92","-1.92","1"
"19","6","1998-06-17","-1.91","-1.91","-1.91","1"
"19","6","1998-06-18","-1.9","-1.9","-1.9","1"
"19","6","1998-06-19","-1.89","-1.89","-1.89","1"
"19","6","1998-06-20","-1.88","-1.88","-1.88","1"
"19","6","1998-06-21","-1.87","-1.87","-1.87","1"
"19","6","1998-06-22","-1.86","-1.86","-1.86","1"
"19","6","1998-06-23","-1.85","-1.85","-1.85","1"
"19","6","1998-06-24","-1.84","-1.84","-1.84","1"
"19","6","1998-06-25","-1.84","-1.84","-1.84","1"
"19","6","1998-06-26","-1.82","-1.82","-1.82","1"
"19","6","1998-06-27","-1.81","-1.81","-1.81","1"
"19","6","1998-06-28","-1.8","-1.8","-1.8","1"
"19","6","1998-06-29","-1.79","-1.79","-1.79","1"
"19","6","1998-06-30","-1.79","-1.79","-1.79","1"
"19","6","1998-07-01","-1.78","-1.78","-1.78","1"
"19","6","1998-07-02","-1.77","-1.77","-1.77","1"
"19","6","1998-07-03","-1.76","-1.76","-1.76","1"
"19","6","1998-07-04","-1.75","-1.75","-1.75","1"
"19","6","1998-07-05","-1.74","-1.74","-1.74","1"
"19","6","1998-07-06","-1.73","-1.73","-1.73","1"
"19","6","1998-07-07","-1.72","-1.72","-1.72","1"
"19","6","1998-07-08","-1.71","-1.71","-1.71","1"
"19","6","1998-07-09","-1.7","-1.7","-1.7","1"
"19","6","1998-07-10","-1.7","-1.7","-1.7","1"
"19","6","1998-07-11","-1.69","-1.69","-1.69","1"
"19","6","1998-07-12","-1.68","-1.68","-1.68","1"
"19","6","1998-07-13","-1.67","-1.67","-1.67","1"
"19","6","1998-07-14","-1.66","-1.66","-1.66","1"
"19","6","1998-07-15","-1.65","-1.65","-1.65","1"
"19","6","1998-07-16","-1.65","-1.65","-1.65","1"
"19","6","1998-07-17","-1.64","-1.64","-1.64","1"
"19","6","1998-07-18","-1.62","-1.62","-1.62","1"
"19","6","1998-07-19","-1.62","-1.62","-1.62","1"
"19","6","1998-07-20","-1.61","-1.61","-1.61","1"
"19","6","1998-07-21","-1.61","-1.61","-1.61","1"
"19","6","1998-07-22","-1.6","-1.6","-1.6","1"
"19","6","1998-07-23","-1.59","-1.59","-1.59","1"
"19","6","1998-07-24","-1.58","-1.58","-1.58","1"
"19","6","1998-07-25","-1.58","-1.58","-1.58","1"
"19","6","1998-07-26","-1.57","-1.57","-1.57","1"
"19","6","1998-07-27","-1.56","-1.56","-1.56","1"
"19","6","1998-07-28","-1.55","-1.55","-1.55","1"
"19","6","1998-07-29","-1.54","-1.54","-1.54","1"
"19","6","1998-07-30","-1.54","-1.54","-1.54","1"
"19","6","1998-07-31","-1.53","-1.53","-1.53","1"
"19","6","1998-08-01","-1.52","-1.52","-1.52","1"
"19","6","1998-08-02","-1.52","-1.52","-1.52","1"
"19","6","1998-08-03","-1.51","-1.51","-1.51","1"
"19","6","1998-08-04","-1.5","-1.5","-1.5","1"
"19","6","1998-08-05","-1.5","-1.5","-1.5","1"
"19","6","1998-08-06","-1.49","-1.49","-1.49","1"
"19","6","1998-08-07","-1.49","-1.49","-1.49","1"
"19","6","1998-08-08","-1.48","-1.48","-1.48","1"
"19","6","1998-08-09","-1.47","-1.47","-1.47","1"
"19","6","1998-08-10","-1.46","-1.46","-1.46","1"
"19","6","1998-08-11","-1.46","-1.46","-1.46","1"
"19","6","1998-08-12","-1.45","-1.45","-1.45","1"
"19","6","1998-08-13","-1.45","-1.45","-1.45","1"
"19","6","1998-08-14","-1.44","-1.44","-1.44","1"
"19","6","1998-08-15","-1.43","-1.43","-1.43","1"
"19","6","1998-08-16","-1.43","-1.43","-1.43","1"
"19","6","1998-08-17","-1.42","-1.42","-1.42","1"
"19","6","1998-08-18","-1.41","-1.41","-1.41","1"
"19","6","1998-08-19","-1.4","-1.4","-1.4","1"
"19","6","1998-08-20","-1.4","-1.4","-1.4","1"
"19","6","1998-08-21","-1.4","-1.4","-1.4","1"
"19","6","1998-08-22","-1.39","-1.39","-1.39","1"
"19","6","1998-08-23","-1.38","-1.38","-1.38","1"
"19","6","1998-08-24","-1.38","-1.38","-1.38","1"
"19","6","1998-08-25","-1.37","-1.37","-1.37","1"
"19","6","1998-08-26","-1.37","-1.37","-1.37","1"
"19","6","1998-08-27","-1.36","-1.36","-1.36","1"
"19","6","1998-08-28","-1.35","-1.35","-1.35","1"
"19","6","1998-08-29","-1.35","-1.35","-1.35","1"
"19","6","1998-08-30","-1.35","-1.35","-1.35","1"
"19","6","1998-08-31","-1.34","-1.34","-1.34","1"
"19","6","1998-09-01","-1.34","-1.34","-1.34","1"
"19","6","1998-09-02","-1.33","-1.33","-1.33","1"
"19","6","1998-09-03","-1.33","-1.33","-1.33","1"
"19","6","1998-09-04","-1.32","-1.32","-1.32","1"
"19","6","1998-09-05","-1.31","-1.31","-1.31","1"
"19","6","1998-09-06","-1.31","-1.31","-1.31","1"
"19","6","1998-09-07","-1.31","-1.31","-1.31","1"
"7","98.3","2015-10-03","-0.99675","-1.005","-0.994","4"
"19","6","1998-09-08","-1.3","-1.3","-1.3","1"
"19","6","1998-09-09","-1.29","-1.29","-1.29","1"
"19","6","1998-09-10","-1.29","-1.29","-1.29","1"
"19","6","1998-09-11","-1.29","-1.29","-1.29","1"
"19","6","1998-09-12","-1.28","-1.28","-1.28","1"
"19","6","1998-09-13","-1.27","-1.27","-1.27","1"
"19","6","1998-09-14","-1.27","-1.27","-1.27","1"
"19","6","1998-09-15","-1.27","-1.27","-1.27","1"
"19","6","1998-09-16","-1.26","-1.26","-1.26","1"
"19","6","1998-09-17","-1.26","-1.26","-1.26","1"
"19","6","1998-09-18","-1.25","-1.25","-1.25","1"
"19","6","1998-09-19","-1.25","-1.25","-1.25","1"
"19","6","1998-09-20","-1.24","-1.24","-1.24","1"
"19","6","1998-09-21","-1.24","-1.24","-1.24","1"
"19","6","1998-09-22","-1.23","-1.23","-1.23","1"
"19","6","1998-09-23","-1.23","-1.23","-1.23","1"
"19","6","1998-09-24","-1.22","-1.22","-1.22","1"
"19","6","1998-09-25","-1.22","-1.22","-1.22","1"
"19","6","1998-09-26","-1.22","-1.22","-1.22","1"
"19","6","1998-09-27","-1.21","-1.21","-1.21","1"
"19","6","1998-09-28","-1.21","-1.21","-1.21","1"
"19","6","1998-09-29","-1.2","-1.2","-1.2","1"
"19","6","1998-09-30","-1.2","-1.2","-1.2","1"
"19","6","1998-10-01","-1.19","-1.19","-1.19","1"
"19","6","1998-10-02","-1.19","-1.19","-1.19","1"
"19","6","1998-10-03","-1.19","-1.19","-1.19","1"
"19","6","1998-10-04","-1.18","-1.18","-1.18","1"
"19","6","1998-10-05","-1.18","-1.18","-1.18","1"
"19","6","1998-10-06","-1.18","-1.18","-1.18","1"
"19","6","1998-10-07","-1.17","-1.17","-1.17","1"
"19","6","1998-10-08","-1.17","-1.17","-1.17","1"
"19","6","1998-10-09","-1.16","-1.16","-1.16","1"
"19","6","1998-10-10","-1.16","-1.16","-1.16","1"
"19","6","1998-10-11","-1.16","-1.16","-1.16","1"
"19","6","1998-10-12","-1.15","-1.15","-1.15","1"
"19","6","1998-10-13","-1.15","-1.15","-1.15","1"
"19","6","1998-10-14","-1.15","-1.15","-1.15","1"
"19","6","1998-10-15","-1.14","-1.14","-1.14","1"
"19","6","1998-10-16","-1.14","-1.14","-1.14","1"
"19","6","1998-10-17","-1.14","-1.14","-1.14","1"
"19","6","1998-10-18","-1.13","-1.13","-1.13","1"
"19","6","1998-10-19","-1.12","-1.12","-1.12","1"
"19","6","1998-10-20","-1.12","-1.12","-1.12","1"
"19","6","1998-10-21","-1.12","-1.12","-1.12","1"
"19","6","1998-10-22","-1.11","-1.11","-1.11","1"
"19","6","1998-10-23","-1.11","-1.11","-1.11","1"
"19","6","1998-10-24","-1.11","-1.11","-1.11","1"
"19","6","1998-10-25","-1.1","-1.1","-1.1","1"
"19","6","1998-10-26","-1.1","-1.1","-1.1","1"
"19","6","1998-10-27","-1.1","-1.1","-1.1","1"
"19","6","1998-10-28","-1.09","-1.09","-1.09","1"
"19","6","1998-10-29","-1.09","-1.09","-1.09","1"
"19","6","1998-10-30","-1.09","-1.09","-1.09","1"
"19","6","1998-10-31","-1.09","-1.09","-1.09","1"
"19","6","1998-11-01","-1.08","-1.08","-1.08","1"
"19","6","1998-11-02","-1.07","-1.07","-1.07","1"
"19","6","1998-11-03","-1.07","-1.07","-1.07","1"
"19","6","1998-11-04","-1.07","-1.07","-1.07","1"
"19","6","1998-11-05","-1.07","-1.07","-1.07","1"
"19","6","1998-11-06","-1.07","-1.07","-1.07","1"
"19","6","1998-11-07","-1.07","-1.07","-1.07","1"
"19","6","1998-11-08","-1.06","-1.06","-1.06","1"
"19","6","1998-11-09","-1.06","-1.06","-1.06","1"
"19","6","1998-11-10","-1.06","-1.06","-1.06","1"
"19","6","1998-11-11","-1.06","-1.06","-1.06","1"
"19","6","1998-11-12","-1.05","-1.05","-1.05","1"
"19","6","1998-11-13","-1.05","-1.05","-1.05","1"
"19","6","1998-11-14","-1.05","-1.05","-1.05","1"
"19","6","1998-11-15","-1.04","-1.04","-1.04","1"
"19","6","1998-11-16","-1.04","-1.04","-1.04","1"
"19","6","1998-11-17","-1.03","-1.03","-1.03","1"
"19","6","1998-11-18","-1.03","-1.03","-1.03","1"
"19","6","1998-11-19","-1.03","-1.03","-1.03","1"
"19","6","1998-11-20","-1.02","-1.02","-1.02","1"
"19","6","1998-11-21","-1.02","-1.02","-1.02","1"
"19","6","1998-11-22","-1.02","-1.02","-1.02","1"
"19","6","1998-11-23","-1.02","-1.02","-1.02","1"
"19","6","1998-11-24","-1.02","-1.02","-1.02","1"
"19","6","1998-11-25","-1.02","-1.02","-1.02","1"
"19","6","1998-11-26","-1.01","-1.01","-1.01","1"
"19","6","1998-11-27","-1.01","-1.01","-1.01","1"
"19","6","1998-11-28","-1.01","-1.01","-1.01","1"
"19","6","1998-11-29","-1.01","-1.01","-1.01","1"
"19","6","1998-11-30","-1.01","-1.01","-1.01","1"
"19","6","1998-12-01","-1","-1","-1","1"
"19","6","1998-12-02","-1","-1","-1","1"
"19","6","1998-12-03","-1","-1","-1","1"
"19","6","1998-12-04","-1","-1","-1","1"
"19","6","1998-12-05","-1","-1","-1","1"
"19","6","1998-12-06","-1","-1","-1","1"
"19","6","1998-12-07","-1","-1","-1","1"
"19","6","1998-12-08","-1","-1","-1","1"
"19","6","1998-12-09","-1","-1","-1","1"
"19","6","1998-12-10","-0.99","-0.99","-0.99","1"
"19","6","1998-12-11","-0.99","-0.99","-0.99","1"
"19","6","1998-12-12","-0.99","-0.99","-0.99","1"
"19","6","1998-12-13","-0.99","-0.99","-0.99","1"
"19","6","1998-12-14","-0.99","-0.99","-0.99","1"
"19","6","1998-12-15","-0.99","-0.99","-0.99","1"
"19","6","1998-12-16","-0.99","-0.99","-0.99","1"
"19","6","1998-12-17","-0.99","-0.99","-0.99","1"
"19","6","1998-12-18","-1","-1","-1","1"
"19","6","1998-12-19","-1.01","-1.01","-1.01","1"
"19","6","1998-12-20","-1.01","-1.01","-1.01","1"
"19","6","1998-12-21","-1.01","-1.01","-1.01","1"
"19","6","1998-12-22","-1.02","-1.02","-1.02","1"
"19","6","1998-12-23","-1.02","-1.02","-1.02","1"
"19","6","1998-12-24","-1.02","-1.02","-1.02","1"
"19","6","1998-12-25","-1.03","-1.03","-1.03","1"
"19","6","1998-12-26","-1.04","-1.04","-1.04","1"
"19","6","1998-12-27","-1.04","-1.04","-1.04","1"
"19","6","1998-12-28","-1.05","-1.05","-1.05","1"
"19","6","1998-12-29","-1.05","-1.05","-1.05","1"
"19","6","1998-12-30","-1.06","-1.06","-1.06","1"
"19","6","1998-12-31","-1.07","-1.07","-1.07","1"
"19","6","1999-01-01","-1.08","-1.08","-1.08","1"
"19","6","1999-01-02","-1.08","-1.08","-1.08","1"
"19","6","1999-01-03","-1.09","-1.09","-1.09","1"
"19","6","1999-01-04","-1.1","-1.1","-1.1","1"
"19","6","1999-01-05","-1.11","-1.11","-1.11","1"
"19","6","1999-01-06","-1.12","-1.12","-1.12","1"
"19","6","1999-01-07","-1.13","-1.13","-1.13","1"
"19","6","1999-01-08","-1.14","-1.14","-1.14","1"
"19","6","1999-01-09","-1.15","-1.15","-1.15","1"
"19","6","1999-01-10","-1.16","-1.16","-1.16","1"
"19","6","1999-01-11","-1.17","-1.17","-1.17","1"
"19","6","1999-01-12","-1.18","-1.18","-1.18","1"
"19","6","1999-01-13","-1.19","-1.19","-1.19","1"
"19","6","1999-01-14","-1.2","-1.2","-1.2","1"
"19","6","1999-01-15","-1.22","-1.22","-1.22","1"
"19","6","1999-01-16","-1.23","-1.23","-1.23","1"
"19","6","1999-01-17","-1.24","-1.24","-1.24","1"
"19","6","1999-01-18","-1.25","-1.25","-1.25","1"
"19","6","1999-01-19","-1.26","-1.26","-1.26","1"
"19","6","1999-01-20","-1.27","-1.27","-1.27","1"
"19","6","1999-01-21","-1.29","-1.29","-1.29","1"
"19","6","1999-01-22","-1.3","-1.3","-1.3","1"
"19","6","1999-01-23","-1.31","-1.31","-1.31","1"
"19","6","1999-01-24","-1.32","-1.32","-1.32","1"
"19","6","1999-01-25","-1.34","-1.34","-1.34","1"
"19","6","1999-01-26","-1.35","-1.35","-1.35","1"
"19","6","1999-01-27","-1.36","-1.36","-1.36","1"
"19","6","1999-01-28","-1.37","-1.37","-1.37","1"
"19","6","1999-01-29","-1.39","-1.39","-1.39","1"
"19","6","1999-01-30","-1.4","-1.4","-1.4","1"
"19","6","1999-01-31","-1.41","-1.41","-1.41","1"
"19","6","1999-02-01","-1.42","-1.42","-1.42","1"
"19","6","1999-02-02","-1.44","-1.44","-1.44","1"
"19","6","1999-02-03","-1.45","-1.45","-1.45","1"
"19","6","1999-02-04","-1.46","-1.46","-1.46","1"
"19","6","1999-02-05","-1.47","-1.47","-1.47","1"
"19","6","1999-02-06","-1.48","-1.48","-1.48","1"
"19","6","1999-02-07","-1.5","-1.5","-1.5","1"
"19","6","1999-02-08","-1.51","-1.51","-1.51","1"
"19","6","1999-02-09","-1.52","-1.52","-1.52","1"
"19","6","1999-02-10","-1.53","-1.53","-1.53","1"
"19","6","1999-02-11","-1.54","-1.54","-1.54","1"
"19","6","1999-02-12","-1.55","-1.55","-1.55","1"
"19","6","1999-02-13","-1.56","-1.56","-1.56","1"
"19","6","1999-02-14","-1.58","-1.58","-1.58","1"
"19","6","1999-02-15","-1.59","-1.59","-1.59","1"
"19","6","1999-02-16","-1.6","-1.6","-1.6","1"
"19","6","1999-02-17","-1.61","-1.61","-1.61","1"
"19","6","1999-02-18","-1.63","-1.63","-1.63","1"
"19","6","1999-02-19","-1.64","-1.64","-1.64","1"
"19","6","1999-02-20","-1.65","-1.65","-1.65","1"
"19","6","1999-02-21","-1.67","-1.67","-1.67","1"
"19","6","1999-02-22","-1.68","-1.68","-1.68","1"
"19","6","1999-02-23","-1.69","-1.69","-1.69","1"
"19","6","1999-02-24","-1.71","-1.71","-1.71","1"
"19","6","1999-02-25","-1.73","-1.73","-1.73","1"
"19","6","1999-02-26","-1.74","-1.74","-1.74","1"
"19","6","1999-02-27","-1.75","-1.75","-1.75","1"
"19","6","1999-02-28","-1.77","-1.77","-1.77","1"
"19","6","1999-03-01","-1.78","-1.78","-1.78","1"
"19","6","1999-03-02","-1.79","-1.79","-1.79","1"
"19","6","1999-03-03","-1.81","-1.81","-1.81","1"
"19","6","1999-03-04","-1.83","-1.83","-1.83","1"
"19","6","1999-03-05","-1.84","-1.84","-1.84","1"
"19","6","1999-03-06","-1.86","-1.86","-1.86","1"
"19","6","1999-03-07","-1.88","-1.88","-1.88","1"
"19","6","1999-03-08","-1.89","-1.89","-1.89","1"
"19","6","1999-03-09","-1.91","-1.91","-1.91","1"
"19","6","1999-03-10","-1.93","-1.93","-1.93","1"
"19","6","1999-03-11","-1.95","-1.95","-1.95","1"
"19","6","1999-03-12","-1.96","-1.96","-1.96","1"
"19","6","1999-03-13","-1.98","-1.98","-1.98","1"
"19","6","1999-03-14","-2","-2","-2","1"
"19","6","1999-03-15","-2.01","-2.01","-2.01","1"
"19","6","1999-03-16","-2.03","-2.03","-2.03","1"
"19","6","1999-03-17","-2.05","-2.05","-2.05","1"
"19","6","1999-03-18","-2.06","-2.06","-2.06","1"
"19","6","1999-03-19","-2.08","-2.08","-2.08","1"
"19","6","1999-03-20","-2.09","-2.09","-2.09","1"
"19","6","1999-03-21","-2.11","-2.11","-2.11","1"
"19","6","1999-03-22","-2.12","-2.12","-2.12","1"
"19","6","1999-03-23","-2.14","-2.14","-2.14","1"
"19","6","1999-03-24","-2.15","-2.15","-2.15","1"
"19","6","1999-03-25","-2.17","-2.17","-2.17","1"
"19","6","1999-03-26","-2.19","-2.19","-2.19","1"
"19","6","1999-03-27","-2.2","-2.2","-2.2","1"
"19","6","1999-03-28","-2.21","-2.21","-2.21","1"
"19","6","1999-03-29","-2.23","-2.23","-2.23","1"
"19","6","1999-03-30","-2.24","-2.24","-2.24","1"
"19","6","1999-03-31","-2.25","-2.25","-2.25","1"
"19","6","1999-04-01","-2.27","-2.27","-2.27","1"
"19","6","1999-04-02","-2.28","-2.28","-2.28","1"
"19","6","1999-04-03","-2.29","-2.29","-2.29","1"
"19","6","1999-04-04","-2.3","-2.3","-2.3","1"
"19","6","1999-04-05","-2.32","-2.32","-2.32","1"
"19","6","1999-04-06","-2.32","-2.32","-2.32","1"
"19","6","1999-04-07","-2.34","-2.34","-2.34","1"
"19","6","1999-04-08","-2.35","-2.35","-2.35","1"
"7","98.3","2015-10-04","-0.9995","-1.005","-0.994","4"
"18","15","2003-03-08","0.53","0.53","0.53","1"
"19","6","1999-04-09","-2.36","-2.36","-2.36","1"
"19","6","1999-04-10","-2.37","-2.37","-2.37","1"
"19","6","1999-04-11","-2.38","-2.38","-2.38","1"
"19","6","1999-04-12","-2.39","-2.39","-2.39","1"
"19","6","1999-04-13","-2.4","-2.4","-2.4","1"
"19","6","1999-04-14","-2.41","-2.41","-2.41","1"
"19","6","1999-04-15","-2.42","-2.42","-2.42","1"
"19","6","1999-04-16","-2.43","-2.43","-2.43","1"
"19","6","1999-04-17","-2.44","-2.44","-2.44","1"
"19","6","1999-04-18","-2.45","-2.45","-2.45","1"
"19","6","1999-04-19","-2.46","-2.46","-2.46","1"
"19","6","1999-04-20","-2.47","-2.47","-2.47","1"
"19","6","1999-04-21","-2.48","-2.48","-2.48","1"
"19","6","1999-04-22","-2.48","-2.48","-2.48","1"
"19","6","1999-04-23","-2.49","-2.49","-2.49","1"
"19","6","1999-04-24","-2.5","-2.5","-2.5","1"
"19","6","1999-04-25","-2.5","-2.5","-2.5","1"
"19","6","1999-04-26","-2.51","-2.51","-2.51","1"
"19","6","1999-04-27","-2.52","-2.52","-2.52","1"
"19","6","1999-04-28","-2.52","-2.52","-2.52","1"
"19","6","1999-04-29","-2.53","-2.53","-2.53","1"
"19","6","1999-04-30","-2.54","-2.54","-2.54","1"
"19","6","1999-05-01","-2.55","-2.55","-2.55","1"
"19","6","1999-05-02","-2.55","-2.55","-2.55","1"
"19","6","1999-05-03","-2.56","-2.56","-2.56","1"
"19","6","1999-05-04","-2.56","-2.56","-2.56","1"
"19","6","1999-05-05","-2.57","-2.57","-2.57","1"
"19","6","1999-05-06","-2.57","-2.57","-2.57","1"
"19","6","1999-05-07","-2.58","-2.58","-2.58","1"
"19","6","1999-05-08","-2.58","-2.58","-2.58","1"
"19","6","1999-05-09","-2.59","-2.59","-2.59","1"
"19","6","1999-05-10","-2.6","-2.6","-2.6","1"
"19","6","1999-05-11","-2.6","-2.6","-2.6","1"
"19","6","1999-05-12","-2.6","-2.6","-2.6","1"
"19","6","1999-05-13","-2.61","-2.61","-2.61","1"
"19","6","1999-05-14","-2.61","-2.61","-2.61","1"
"19","6","1999-05-15","-2.61","-2.61","-2.61","1"
"19","6","1999-05-16","-2.61","-2.61","-2.61","1"
"19","6","1999-05-17","-2.62","-2.62","-2.62","1"
"19","6","1999-05-18","-2.63","-2.63","-2.63","1"
"19","6","1999-05-19","-2.63","-2.63","-2.63","1"
"19","6","1999-05-20","-2.63","-2.63","-2.63","1"
"19","6","1999-05-21","-2.63","-2.63","-2.63","1"
"19","6","1999-05-22","-2.63","-2.63","-2.63","1"
"19","6","1999-05-23","-2.63","-2.63","-2.63","1"
"19","6","1999-05-24","-2.63","-2.63","-2.63","1"
"19","6","1999-05-25","-2.63","-2.63","-2.63","1"
"19","6","1999-05-26","-2.61","-2.61","-2.61","1"
"19","6","1999-05-27","-2.61","-2.61","-2.61","1"
"19","6","1999-05-28","-2.61","-2.61","-2.61","1"
"19","6","1999-05-29","-2.6","-2.6","-2.6","1"
"19","6","1999-05-30","-2.59","-2.59","-2.59","1"
"19","6","1999-05-31","-2.58","-2.58","-2.58","1"
"19","6","1999-06-01","-2.57","-2.57","-2.57","1"
"19","6","1999-06-02","-2.56","-2.56","-2.56","1"
"19","6","1999-06-03","-2.55","-2.55","-2.55","1"
"19","6","1999-06-04","-2.54","-2.54","-2.54","1"
"19","6","1999-06-05","-2.52","-2.52","-2.52","1"
"19","6","1999-06-06","-2.51","-2.51","-2.51","1"
"19","6","1999-06-07","-2.5","-2.5","-2.5","1"
"19","6","1999-06-08","-2.48","-2.48","-2.48","1"
"19","6","1999-06-09","-2.47","-2.47","-2.47","1"
"19","6","1999-06-10","-2.45","-2.45","-2.45","1"
"19","6","1999-06-11","-2.44","-2.44","-2.44","1"
"19","6","1999-06-12","-2.42","-2.42","-2.42","1"
"19","6","1999-06-13","-2.41","-2.41","-2.41","1"
"19","6","1999-06-14","-2.39","-2.39","-2.39","1"
"19","6","1999-06-15","-2.38","-2.38","-2.38","1"
"19","6","1999-06-16","-2.36","-2.36","-2.36","1"
"19","6","1999-06-17","-2.35","-2.35","-2.35","1"
"19","6","1999-06-18","-2.33","-2.33","-2.33","1"
"19","6","1999-06-19","-2.32","-2.32","-2.32","1"
"19","6","1999-06-20","-2.3","-2.3","-2.3","1"
"19","6","1999-06-21","-2.29","-2.29","-2.29","1"
"19","6","1999-06-22","-2.27","-2.27","-2.27","1"
"19","6","1999-06-23","-2.26","-2.26","-2.26","1"
"19","6","1999-06-24","-2.24","-2.24","-2.24","1"
"19","6","1999-06-25","-2.22","-2.22","-2.22","1"
"19","6","1999-06-26","-2.21","-2.21","-2.21","1"
"19","6","1999-06-27","-2.2","-2.2","-2.2","1"
"19","6","1999-06-28","-2.18","-2.18","-2.18","1"
"19","6","1999-06-29","-2.17","-2.17","-2.17","1"
"19","6","1999-06-30","-2.131","-2.131","-2.131","1"
"19","6","1999-07-01","-2.131","-2.131","-2.131","1"
"19","6","1999-07-02","-2.124","-2.124","-2.124","1"
"19","6","1999-07-03","-2.113","-2.113","-2.113","1"
"19","6","1999-07-04","-2.094","-2.094","-2.094","1"
"19","6","1999-07-05","-2.084","-2.084","-2.084","1"
"19","6","1999-07-06","-2.07","-2.07","-2.07","1"
"19","6","1999-07-07","-2.058","-2.058","-2.058","1"
"19","6","1999-07-08","-2.043","-2.043","-2.043","1"
"19","6","1999-07-09","-2.029","-2.029","-2.029","1"
"19","6","1999-07-10","-2.016","-2.016","-2.016","1"
"19","6","1999-07-11","-2.003","-2.003","-2.003","1"
"19","6","1999-07-12","-1.992","-1.992","-1.992","1"
"19","6","1999-07-13","-1.981","-1.981","-1.981","1"
"19","6","1999-07-14","-1.971","-1.971","-1.971","1"
"19","6","1999-07-15","-1.959","-1.959","-1.959","1"
"19","6","1999-07-16","-1.946","-1.946","-1.946","1"
"19","6","1999-07-17","-1.936","-1.936","-1.936","1"
"19","6","1999-07-18","-1.921","-1.921","-1.921","1"
"19","6","1999-07-19","-1.907","-1.907","-1.907","1"
"19","6","1999-07-20","-1.898","-1.898","-1.898","1"
"19","6","1999-07-21","-1.888","-1.888","-1.888","1"
"19","6","1999-07-22","-1.877","-1.877","-1.877","1"
"19","6","1999-07-23","-1.866","-1.866","-1.866","1"
"19","6","1999-07-24","-1.853","-1.853","-1.853","1"
"19","6","1999-07-25","-1.846","-1.846","-1.846","1"
"19","6","1999-07-26","-1.836","-1.836","-1.836","1"
"19","6","1999-07-27","-1.826","-1.826","-1.826","1"
"19","6","1999-07-28","-1.817","-1.817","-1.817","1"
"19","6","1999-07-29","-1.801","-1.801","-1.801","1"
"19","6","1999-07-30","-1.795","-1.795","-1.795","1"
"19","6","1999-07-31","-1.784","-1.784","-1.784","1"
"19","6","1999-08-01","-1.774","-1.774","-1.774","1"
"19","6","1999-08-02","-1.767","-1.767","-1.767","1"
"19","6","1999-08-03","-1.759","-1.759","-1.759","1"
"19","6","1999-08-04","-1.75","-1.75","-1.75","1"
"19","6","1999-08-05","-1.739","-1.739","-1.739","1"
"19","6","1999-08-06","-1.729","-1.729","-1.729","1"
"19","6","1999-08-07","-1.719","-1.719","-1.719","1"
"19","6","1999-08-08","-1.711","-1.711","-1.711","1"
"19","6","1999-08-09","-1.703","-1.703","-1.703","1"
"19","6","1999-08-10","-1.695","-1.695","-1.695","1"
"19","6","1999-08-11","-1.685","-1.685","-1.685","1"
"19","6","1999-08-12","-1.676","-1.676","-1.676","1"
"19","6","1999-08-13","-1.669","-1.669","-1.669","1"
"19","6","1999-08-14","-1.661","-1.661","-1.661","1"
"19","6","1999-08-15","-1.653","-1.653","-1.653","1"
"19","6","1999-08-16","-1.646","-1.646","-1.646","1"
"19","6","1999-08-17","-1.636","-1.636","-1.636","1"
"19","6","1999-08-18","-1.625","-1.625","-1.625","1"
"19","6","1999-08-19","-1.62","-1.62","-1.62","1"
"19","6","1999-08-20","-1.614","-1.614","-1.614","1"
"19","6","1999-08-21","-1.607","-1.607","-1.607","1"
"19","6","1999-08-22","-1.595","-1.595","-1.595","1"
"19","6","1999-08-23","-1.59","-1.59","-1.59","1"
"19","6","1999-08-24","-1.584","-1.584","-1.584","1"
"19","6","1999-08-25","-1.579","-1.579","-1.579","1"
"19","6","1999-08-26","-1.569","-1.569","-1.569","1"
"19","6","1999-08-27","-1.56","-1.56","-1.56","1"
"19","6","1999-08-28","-1.554","-1.554","-1.554","1"
"19","6","1999-08-29","-1.546","-1.546","-1.546","1"
"19","6","1999-08-30","-1.54","-1.54","-1.54","1"
"19","6","1999-08-31","-1.533","-1.533","-1.533","1"
"19","6","1999-09-01","-1.526","-1.526","-1.526","1"
"19","6","1999-09-02","-1.519","-1.519","-1.519","1"
"19","6","1999-09-03","-1.514","-1.514","-1.514","1"
"19","6","1999-09-04","-1.503","-1.503","-1.503","1"
"19","6","1999-09-05","-1.495","-1.495","-1.495","1"
"19","6","1999-09-06","-1.491","-1.491","-1.491","1"
"19","6","1999-09-07","-1.487","-1.487","-1.487","1"
"19","6","1999-09-08","-1.48","-1.48","-1.48","1"
"19","6","1999-09-09","-1.471","-1.471","-1.471","1"
"19","6","1999-09-10","-1.464","-1.464","-1.464","1"
"19","6","1999-09-11","-1.459","-1.459","-1.459","1"
"19","6","1999-09-12","-1.453","-1.453","-1.453","1"
"19","6","1999-09-13","-1.449","-1.449","-1.449","1"
"19","6","1999-09-14","-1.441","-1.441","-1.441","1"
"19","6","1999-09-15","-1.435","-1.435","-1.435","1"
"19","6","1999-09-16","-1.428","-1.428","-1.428","1"
"19","6","1999-09-17","-1.423","-1.423","-1.423","1"
"19","6","1999-09-18","-1.418","-1.418","-1.418","1"
"19","6","1999-09-19","-1.408","-1.408","-1.408","1"
"19","6","1999-09-20","-1.406","-1.406","-1.406","1"
"19","6","1999-09-21","-1.396","-1.396","-1.396","1"
"19","6","1999-09-22","-1.396","-1.396","-1.396","1"
"19","6","1999-09-23","-1.387","-1.387","-1.387","1"
"19","6","1999-09-24","-1.383","-1.383","-1.383","1"
"19","6","1999-09-25","-1.374","-1.374","-1.374","1"
"19","6","1999-09-26","-1.369","-1.369","-1.369","1"
"19","6","1999-09-27","-1.364","-1.364","-1.364","1"
"19","6","1999-09-28","-1.357","-1.357","-1.357","1"
"19","6","1999-09-29","-1.352","-1.352","-1.352","1"
"19","6","1999-09-30","-1.352","-1.352","-1.352","1"
"19","6","1999-10-01","-1.344","-1.344","-1.344","1"
"19","6","1999-10-02","-1.342","-1.342","-1.342","1"
"19","6","1999-10-03","-1.333","-1.333","-1.333","1"
"19","6","1999-10-04","-1.331","-1.331","-1.331","1"
"19","6","1999-10-05","-1.321","-1.321","-1.321","1"
"19","6","1999-10-06","-1.32","-1.32","-1.32","1"
"19","6","1999-10-07","-1.311","-1.311","-1.311","1"
"19","6","1999-10-08","-1.309","-1.309","-1.309","1"
"19","6","1999-10-09","-1.307","-1.307","-1.307","1"
"19","6","1999-10-10","-1.298","-1.298","-1.298","1"
"19","6","1999-10-11","-1.295","-1.295","-1.295","1"
"19","6","1999-10-12","-1.287","-1.287","-1.287","1"
"19","6","1999-10-13","-1.287","-1.287","-1.287","1"
"19","6","1999-10-14","-1.276","-1.276","-1.276","1"
"19","6","1999-10-15","-1.274","-1.274","-1.274","1"
"19","6","1999-10-16","-1.266","-1.266","-1.266","1"
"19","6","1999-10-17","-1.258","-1.258","-1.258","1"
"19","6","1999-10-18","-1.257","-1.257","-1.257","1"
"19","6","1999-10-19","-1.253","-1.253","-1.253","1"
"19","6","1999-10-20","-1.247","-1.247","-1.247","1"
"19","6","1999-10-21","-1.246","-1.246","-1.246","1"
"19","6","1999-10-22","-1.239","-1.239","-1.239","1"
"19","6","1999-10-23","-1.24","-1.24","-1.24","1"
"19","6","1999-10-24","-1.232","-1.232","-1.232","1"
"19","6","1999-10-25","-1.232","-1.232","-1.232","1"
"19","6","1999-10-26","-1.227","-1.227","-1.227","1"
"19","6","1999-10-27","-1.222","-1.222","-1.222","1"
"19","6","1999-10-28","-1.222","-1.222","-1.222","1"
"19","6","1999-10-29","-1.212","-1.212","-1.212","1"
"19","6","1999-10-30","-1.211","-1.211","-1.211","1"
"19","6","1999-10-31","-1.204","-1.204","-1.204","1"
"19","6","1999-11-01","-1.2","-1.2","-1.2","1"
"19","6","1999-11-02","-1.199","-1.199","-1.199","1"
"19","6","1999-11-03","-1.193","-1.193","-1.193","1"
"19","6","1999-11-04","-1.188","-1.188","-1.188","1"
"19","6","1999-11-05","-1.188","-1.188","-1.188","1"
"19","6","1999-11-06","-1.182","-1.182","-1.182","1"
"19","6","1999-11-07","-1.177","-1.177","-1.177","1"
"19","6","1999-11-08","-1.177","-1.177","-1.177","1"
"19","6","1999-11-09","-1.17","-1.17","-1.17","1"
"19","6","1999-11-10","-1.166","-1.166","-1.166","1"
"19","6","1999-11-11","-1.165","-1.165","-1.165","1"
"19","6","1999-11-12","-1.156","-1.156","-1.156","1"
"19","6","1999-11-13","-1.155","-1.155","-1.155","1"
"19","6","1999-11-14","-1.155","-1.155","-1.155","1"
"19","6","1999-11-15","-1.144","-1.144","-1.144","1"
"19","6","1999-11-16","-1.144","-1.144","-1.144","1"
"19","6","1999-11-17","-1.145","-1.145","-1.145","1"
"19","6","1999-11-18","-1.134","-1.134","-1.134","1"
"19","6","1999-11-19","-1.132","-1.132","-1.132","1"
"19","6","1999-11-20","-1.132","-1.132","-1.132","1"
"19","6","1999-11-21","-1.13","-1.13","-1.13","1"
"19","6","1999-11-22","-1.121","-1.121","-1.121","1"
"19","6","1999-11-23","-1.121","-1.121","-1.121","1"
"19","6","1999-11-24","-1.117","-1.117","-1.117","1"
"19","6","1999-11-25","-1.11","-1.11","-1.11","1"
"19","6","1999-11-26","-1.108","-1.108","-1.108","1"
"19","6","1999-11-27","-1.11","-1.11","-1.11","1"
"19","6","1999-11-28","-1.103","-1.103","-1.103","1"
"19","6","1999-11-29","-1.097","-1.097","-1.097","1"
"19","6","1999-11-30","-1.097","-1.097","-1.097","1"
"19","6","1999-12-01","-1.093","-1.093","-1.093","1"
"19","6","1999-12-02","-1.082","-1.082","-1.082","1"
"19","6","1999-12-03","-1.084","-1.084","-1.084","1"
"19","6","1999-12-04","-1.082","-1.082","-1.082","1"
"19","6","1999-12-05","-1.082","-1.082","-1.082","1"
"19","6","1999-12-06","-1.08","-1.08","-1.08","1"
"19","6","1999-12-07","-1.07","-1.07","-1.07","1"
"19","6","1999-12-08","-1.069","-1.069","-1.069","1"
"19","6","1999-12-09","-1.069","-1.069","-1.069","1"
"19","6","1999-12-10","-1.067","-1.067","-1.067","1"
"19","6","1999-12-11","-1.061","-1.061","-1.061","1"
"19","6","1999-12-12","-1.055","-1.055","-1.055","1"
"19","6","1999-12-13","-1.054","-1.054","-1.054","1"
"19","6","1999-12-14","-1.053","-1.053","-1.053","1"
"19","6","1999-12-15","-1.051","-1.051","-1.051","1"
"19","6","1999-12-16","-1.043","-1.043","-1.043","1"
"19","6","1999-12-17","-1.042","-1.042","-1.042","1"
"19","6","1999-12-18","-1.042","-1.042","-1.042","1"
"19","6","1999-12-19","-1.041","-1.041","-1.041","1"
"19","6","1999-12-20","-1.042","-1.042","-1.042","1"
"19","6","1999-12-21","-1.04","-1.04","-1.04","1"
"19","6","1999-12-22","-1.033","-1.033","-1.033","1"
"19","6","1999-12-23","-1.031","-1.031","-1.031","1"
"19","6","1999-12-24","-1.031","-1.031","-1.031","1"
"19","6","1999-12-25","-1.03","-1.03","-1.03","1"
"19","6","1999-12-26","-1.03","-1.03","-1.03","1"
"19","6","1999-12-27","-1.03","-1.03","-1.03","1"
"19","6","1999-12-28","-1.03","-1.03","-1.03","1"
"19","6","1999-12-29","-1.03","-1.03","-1.03","1"
"19","6","1999-12-30","-1.029","-1.029","-1.029","1"
"19","6","1999-12-31","-1.028","-1.028","-1.028","1"
"19","6","2000-01-01","-1.027","-1.027","-1.027","1"
"19","6","2000-01-02","-1.027","-1.027","-1.027","1"
"19","6","2000-01-03","-1.027","-1.027","-1.027","1"
"19","6","2000-01-04","-1.027","-1.027","-1.027","1"
"19","6","2000-01-05","-1.027","-1.027","-1.027","1"
"19","6","2000-01-06","-1.027","-1.027","-1.027","1"
"19","6","2000-01-07","-1.027","-1.027","-1.027","1"
"19","6","2000-01-08","-1.034","-1.034","-1.034","1"
"19","6","2000-01-09","-1.038","-1.038","-1.038","1"
"19","6","2000-01-10","-1.038","-1.038","-1.038","1"
"19","6","2000-01-11","-1.038","-1.038","-1.038","1"
"19","6","2000-01-12","-1.038","-1.038","-1.038","1"
"19","6","2000-01-13","-1.047","-1.047","-1.047","1"
"19","6","2000-01-14","-1.048","-1.048","-1.048","1"
"19","6","2000-01-15","-1.049","-1.049","-1.049","1"
"19","6","2000-01-16","-1.059","-1.059","-1.059","1"
"19","6","2000-01-17","-1.059","-1.059","-1.059","1"
"19","6","2000-01-18","-1.065","-1.065","-1.065","1"
"19","6","2000-01-19","-1.07","-1.07","-1.07","1"
"19","6","2000-01-20","-1.07","-1.07","-1.07","1"
"19","6","2000-01-21","-1.077","-1.077","-1.077","1"
"19","6","2000-01-22","-1.081","-1.081","-1.081","1"
"19","6","2000-01-23","-1.092","-1.092","-1.092","1"
"19","6","2000-01-24","-1.093","-1.093","-1.093","1"
"19","6","2000-01-25","-1.102","-1.102","-1.102","1"
"19","6","2000-01-26","-1.109","-1.109","-1.109","1"
"19","6","2000-01-27","-1.113","-1.113","-1.113","1"
"19","6","2000-01-28","-1.122","-1.122","-1.122","1"
"19","6","2000-01-29","-1.127","-1.127","-1.127","1"
"19","6","2000-01-30","-1.134","-1.134","-1.134","1"
"19","6","2000-01-31","-1.143","-1.143","-1.143","1"
"19","6","2000-02-01","-1.151","-1.151","-1.151","1"
"19","6","2000-02-02","-1.159","-1.159","-1.159","1"
"19","6","2000-02-03","-1.167","-1.167","-1.167","1"
"19","6","2000-02-04","-1.177","-1.177","-1.177","1"
"19","6","2000-02-05","-1.184","-1.184","-1.184","1"
"19","6","2000-02-06","-1.194","-1.194","-1.194","1"
"19","6","2000-02-07","-1.204","-1.204","-1.204","1"
"19","6","2000-02-08","-1.213","-1.213","-1.213","1"
"19","6","2000-02-09","-1.223","-1.223","-1.223","1"
"19","6","2000-02-10","-1.234","-1.234","-1.234","1"
"19","6","2000-02-11","-1.244","-1.244","-1.244","1"
"19","6","2000-02-12","-1.252","-1.252","-1.252","1"
"19","6","2000-02-13","-1.265","-1.265","-1.265","1"
"19","6","2000-02-14","-1.279","-1.279","-1.279","1"
"19","6","2000-02-15","-1.288","-1.288","-1.288","1"
"19","6","2000-02-16","-1.3","-1.3","-1.3","1"
"19","6","2000-02-17","-1.312","-1.312","-1.312","1"
"19","6","2000-02-18","-1.325","-1.325","-1.325","1"
"19","6","2000-02-19","-1.334","-1.334","-1.334","1"
"19","6","2000-02-20","-1.348","-1.348","-1.348","1"
"19","6","2000-02-21","-1.36","-1.36","-1.36","1"
"19","6","2000-02-22","-1.373","-1.373","-1.373","1"
"19","6","2000-02-23","-1.386","-1.386","-1.386","1"
"19","6","2000-02-24","-1.398","-1.398","-1.398","1"
"19","6","2000-02-25","-1.409","-1.409","-1.409","1"
"19","6","2000-02-26","-1.421","-1.421","-1.421","1"
"19","6","2000-02-27","-1.433","-1.433","-1.433","1"
"19","6","2000-02-28","-1.444","-1.444","-1.444","1"
"19","6","2000-02-29","-1.459","-1.459","-1.459","1"
"19","6","2000-03-01","-1.47","-1.47","-1.47","1"
"19","6","2000-03-02","-1.483","-1.483","-1.483","1"
"19","6","2000-03-03","-1.497","-1.497","-1.497","1"
"19","6","2000-03-04","-1.509","-1.509","-1.509","1"
"19","6","2000-03-05","-1.521","-1.521","-1.521","1"
"19","6","2000-03-06","-1.533","-1.533","-1.533","1"
"19","6","2000-03-07","-1.548","-1.548","-1.548","1"
"19","6","2000-03-08","-1.56","-1.56","-1.56","1"
"19","6","2000-03-09","-1.573","-1.573","-1.573","1"
"19","6","2000-03-10","-1.586","-1.586","-1.586","1"
"19","6","2000-03-11","-1.596","-1.596","-1.596","1"
"19","6","2000-03-12","-1.611","-1.611","-1.611","1"
"19","6","2000-03-13","-1.624","-1.624","-1.624","1"
"19","6","2000-03-14","-1.638","-1.638","-1.638","1"
"19","6","2000-03-15","-1.649","-1.649","-1.649","1"
"19","6","2000-03-16","-1.663","-1.663","-1.663","1"
"19","6","2000-03-17","-1.677","-1.677","-1.677","1"
"19","6","2000-03-18","-1.687","-1.687","-1.687","1"
"19","6","2000-03-19","-1.701","-1.701","-1.701","1"
"19","6","2000-03-20","-1.713","-1.713","-1.713","1"
"19","6","2000-03-21","-1.728","-1.728","-1.728","1"
"19","6","2000-03-22","-1.739","-1.739","-1.739","1"
"19","6","2000-03-23","-1.752","-1.752","-1.752","1"
"19","6","2000-03-24","-1.764","-1.764","-1.764","1"
"19","6","2000-03-25","-1.775","-1.775","-1.775","1"
"19","6","2000-03-26","-1.788","-1.788","-1.788","1"
"19","6","2000-03-27","-1.8","-1.8","-1.8","1"
"19","6","2000-03-28","-1.813","-1.813","-1.813","1"
"19","6","2000-03-29","-1.824","-1.824","-1.824","1"
"19","6","2000-03-30","-1.836","-1.836","-1.836","1"
"19","6","2000-03-31","-1.849","-1.849","-1.849","1"
"19","6","2000-04-01","-1.86","-1.86","-1.86","1"
"19","6","2000-04-02","-1.871","-1.871","-1.871","1"
"19","6","2000-04-03","-1.882","-1.882","-1.882","1"
"19","6","2000-04-04","-1.894","-1.894","-1.894","1"
"19","6","2000-04-05","-1.905","-1.905","-1.905","1"
"19","6","2000-04-06","-1.915","-1.915","-1.915","1"
"19","6","2000-04-07","-1.926","-1.926","-1.926","1"
"19","6","2000-04-08","-1.937","-1.937","-1.937","1"
"19","6","2000-04-09","-1.948","-1.948","-1.948","1"
"19","6","2000-04-10","-1.959","-1.959","-1.959","1"
"19","6","2000-04-11","-1.968","-1.968","-1.968","1"
"19","6","2000-04-12","-1.979","-1.979","-1.979","1"
"19","6","2000-04-13","-1.991","-1.991","-1.991","1"
"19","6","2000-04-14","-1.999","-1.999","-1.999","1"
"19","6","2000-04-15","-2.009","-2.009","-2.009","1"
"19","6","2000-04-16","-2.019","-2.019","-2.019","1"
"19","6","2000-04-17","-2.028","-2.028","-2.028","1"
"19","6","2000-04-18","-2.038","-2.038","-2.038","1"
"19","6","2000-04-19","-2.045","-2.045","-2.045","1"
"19","6","2000-04-20","-2.054","-2.054","-2.054","1"
"19","6","2000-04-21","-2.061","-2.061","-2.061","1"
"19","6","2000-04-22","-2.072","-2.072","-2.072","1"
"19","6","2000-04-23","-2.082","-2.082","-2.082","1"
"19","6","2000-04-24","-2.089","-2.089","-2.089","1"
"19","6","2000-04-25","-2.094","-2.094","-2.094","1"
"19","6","2000-04-26","-2.105","-2.105","-2.105","1"
"19","6","2000-04-27","-2.111","-2.111","-2.111","1"
"19","6","2000-04-28","-2.117","-2.117","-2.117","1"
"19","6","2000-04-29","-2.128","-2.128","-2.128","1"
"19","6","2000-04-30","-2.132","-2.132","-2.132","1"
"19","6","2000-05-01","-2.14","-2.14","-2.14","1"
"19","6","2000-05-02","-2.145","-2.145","-2.145","1"
"19","6","2000-05-03","-2.151","-2.151","-2.151","1"
"19","6","2000-05-04","-2.158","-2.158","-2.158","1"
"19","6","2000-05-05","-2.164","-2.164","-2.164","1"
"19","6","2000-05-06","-2.175","-2.175","-2.175","1"
"19","6","2000-05-07","-2.175","-2.175","-2.175","1"
"19","6","2000-05-08","-2.184","-2.184","-2.184","1"
"19","6","2000-05-09","-2.187","-2.187","-2.187","1"
"19","6","2000-05-10","-2.193","-2.193","-2.193","1"
"19","6","2000-05-11","-2.2","-2.2","-2.2","1"
"19","6","2000-05-12","-2.201","-2.201","-2.201","1"
"19","6","2000-05-13","-2.212","-2.212","-2.212","1"
"19","6","2000-05-14","-2.214","-2.214","-2.214","1"
"19","6","2000-05-15","-2.216","-2.216","-2.216","1"
"19","6","2000-05-16","-2.221","-2.221","-2.221","1"
"19","6","2000-05-17","-2.229","-2.229","-2.229","1"
"19","6","2000-05-18","-2.229","-2.229","-2.229","1"
"19","6","2000-05-19","-2.229","-2.229","-2.229","1"
"19","6","2000-05-20","-2.238","-2.238","-2.238","1"
"19","6","2000-05-21","-2.241","-2.241","-2.241","1"
"19","6","2000-05-22","-2.241","-2.241","-2.241","1"
"19","6","2000-05-23","-2.241","-2.241","-2.241","1"
"19","6","2000-05-24","-2.238","-2.238","-2.238","1"
"19","6","2000-05-25","-2.23","-2.23","-2.23","1"
"19","6","2000-05-26","-2.229","-2.229","-2.229","1"
"19","6","2000-05-27","-2.229","-2.229","-2.229","1"
"19","6","2000-05-28","-2.218","-2.218","-2.218","1"
"19","6","2000-05-29","-2.214","-2.214","-2.214","1"
"19","6","2000-05-30","-2.207","-2.207","-2.207","1"
"19","6","2000-05-31","-2.198","-2.198","-2.198","1"
"19","6","2000-06-01","-2.189","-2.189","-2.189","1"
"19","6","2000-06-02","-2.181","-2.181","-2.181","1"
"19","6","2000-06-03","-2.171","-2.171","-2.171","1"
"19","6","2000-06-04","-2.161","-2.161","-2.161","1"
"19","6","2000-06-05","-2.15","-2.15","-2.15","1"
"19","6","2000-06-06","-2.14","-2.14","-2.14","1"
"19","6","2000-06-07","-2.13","-2.13","-2.13","1"
"19","6","2000-06-08","-2.117","-2.117","-2.117","1"
"19","6","2000-06-09","-2.106","-2.106","-2.106","1"
"19","6","2000-06-10","-2.094","-2.094","-2.094","1"
"19","6","2000-06-11","-2.081","-2.081","-2.081","1"
"19","6","2000-06-12","-2.068","-2.068","-2.068","1"
"19","6","2000-06-13","-2.055","-2.055","-2.055","1"
"19","6","2000-06-14","-2.046","-2.046","-2.046","1"
"19","6","2000-06-15","-2.032","-2.032","-2.032","1"
"19","6","2000-06-16","-2.021","-2.021","-2.021","1"
"19","6","2000-06-17","-2.007","-2.007","-2.007","1"
"19","6","2000-06-18","-1.996","-1.996","-1.996","1"
"19","6","2000-06-19","-1.983","-1.983","-1.983","1"
"19","6","2000-07-08","-1.782","-1.782","-1.782","1"
"19","6","2000-07-09","-1.772","-1.772","-1.772","1"
"19","6","2000-07-10","-1.765","-1.765","-1.765","1"
"19","6","2000-07-11","-1.755","-1.755","-1.755","1"
"19","6","2000-07-12","-1.742","-1.742","-1.742","1"
"19","6","2000-07-13","-1.732","-1.732","-1.732","1"
"19","6","2000-07-14","-1.724","-1.724","-1.724","1"
"19","6","2000-07-15","-1.713","-1.713","-1.713","1"
"19","6","2000-07-16","-1.703","-1.703","-1.703","1"
"19","6","2000-07-17","-1.697","-1.697","-1.697","1"
"19","6","2000-07-18","-1.687","-1.687","-1.687","1"
"19","6","2000-07-19","-1.679","-1.679","-1.679","1"
"19","6","2000-07-20","-1.671","-1.671","-1.671","1"
"19","6","2000-07-21","-1.66","-1.66","-1.66","1"
"19","6","2000-07-22","-1.653","-1.653","-1.653","1"
"19","6","2000-07-23","-1.642","-1.642","-1.642","1"
"19","6","2000-07-24","-1.636","-1.636","-1.636","1"
"19","6","2000-07-25","-1.624","-1.624","-1.624","1"
"19","6","2000-07-26","-1.616","-1.616","-1.616","1"
"19","6","2000-07-27","-1.608","-1.608","-1.608","1"
"19","6","2000-07-28","-1.599","-1.599","-1.599","1"
"19","6","2000-07-29","-1.591","-1.591","-1.591","1"
"19","6","2000-07-30","-1.584","-1.584","-1.584","1"
"19","6","2000-07-31","-1.573","-1.573","-1.573","1"
"19","6","2000-08-01","-1.567","-1.567","-1.567","1"
"19","6","2000-08-02","-1.558","-1.558","-1.558","1"
"19","6","2000-08-03","-1.549","-1.549","-1.549","1"
"19","6","2000-08-04","-1.543","-1.543","-1.543","1"
"19","6","2000-08-05","-1.535","-1.535","-1.535","1"
"19","6","2000-08-06","-1.53","-1.53","-1.53","1"
"19","6","2000-08-07","-1.519","-1.519","-1.519","1"
"19","6","2000-08-08","-1.513","-1.513","-1.513","1"
"19","6","2000-08-09","-1.504","-1.504","-1.504","1"
"19","6","2000-08-10","-1.495","-1.495","-1.495","1"
"19","6","2000-08-11","-1.489","-1.489","-1.489","1"
"19","6","2000-08-12","-1.481","-1.481","-1.481","1"
"19","6","2000-08-13","-1.475","-1.475","-1.475","1"
"19","6","2000-08-14","-1.467","-1.467","-1.467","1"
"19","6","2000-08-15","-1.459","-1.459","-1.459","1"
"19","6","2000-08-16","-1.456","-1.456","-1.456","1"
"19","6","2000-08-17","-1.451","-1.451","-1.451","1"
"19","6","2000-08-18","-1.443","-1.443","-1.443","1"
"19","6","2000-08-19","-1.437","-1.437","-1.437","1"
"19","6","2000-08-20","-1.43","-1.43","-1.43","1"
"19","6","2000-08-21","-1.422","-1.422","-1.422","1"
"19","6","2000-08-22","-1.418","-1.418","-1.418","1"
"19","6","2000-08-23","-1.415","-1.415","-1.415","1"
"19","6","2000-08-24","-1.409","-1.409","-1.409","1"
"19","6","2000-08-25","-1.403","-1.403","-1.403","1"
"19","6","2000-08-26","-1.401","-1.401","-1.401","1"
"19","6","2000-08-27","-1.394","-1.394","-1.394","1"
"19","6","2000-08-28","-1.388","-1.388","-1.388","1"
"19","6","2000-08-29","-1.382","-1.382","-1.382","1"
"19","6","2000-08-30","-1.376","-1.376","-1.376","1"
"19","6","2000-08-31","-1.368","-1.368","-1.368","1"
"19","6","2000-09-01","-1.364","-1.364","-1.364","1"
"19","6","2000-09-02","-1.359","-1.359","-1.359","1"
"19","6","2000-09-03","-1.354","-1.354","-1.354","1"
"19","6","2000-09-04","-1.348","-1.348","-1.348","1"
"19","6","2000-09-05","-1.342","-1.342","-1.342","1"
"19","6","2000-09-06","-1.339","-1.339","-1.339","1"
"19","6","2000-09-07","-1.333","-1.333","-1.333","1"
"19","6","2000-09-08","-1.329","-1.329","-1.329","1"
"19","6","2000-09-09","-1.32","-1.32","-1.32","1"
"19","6","2000-09-10","-1.318","-1.318","-1.318","1"
"19","6","2000-09-11","-1.314","-1.314","-1.314","1"
"19","6","2000-09-12","-1.304","-1.304","-1.304","1"
"19","6","2000-09-13","-1.299","-1.299","-1.299","1"
"19","6","2000-09-14","-1.294","-1.294","-1.294","1"
"19","6","2000-09-15","-1.288","-1.288","-1.288","1"
"19","6","2000-09-16","-1.283","-1.283","-1.283","1"
"19","6","2000-09-17","-1.278","-1.278","-1.278","1"
"19","6","2000-09-18","-1.278","-1.278","-1.278","1"
"19","6","2000-09-19","-1.271","-1.271","-1.271","1"
"19","6","2000-09-20","-1.265","-1.265","-1.265","1"
"19","6","2000-09-21","-1.263","-1.263","-1.263","1"
"19","6","2000-09-22","-1.255","-1.255","-1.255","1"
"19","6","2000-09-23","-1.254","-1.254","-1.254","1"
"19","6","2000-09-24","-1.245","-1.245","-1.245","1"
"19","6","2000-09-25","-1.243","-1.243","-1.243","1"
"19","6","2000-09-26","-1.241","-1.241","-1.241","1"
"19","6","2000-09-27","-1.231","-1.231","-1.231","1"
"19","6","2000-09-28","-1.231","-1.231","-1.231","1"
"19","6","2000-09-29","-1.223","-1.223","-1.223","1"
"19","6","2000-09-30","-1.22","-1.22","-1.22","1"
"19","6","2000-10-01","-1.213","-1.213","-1.213","1"
"19","6","2000-10-02","-1.208","-1.208","-1.208","1"
"19","6","2000-10-03","-1.207","-1.207","-1.207","1"
"19","6","2000-10-04","-1.197","-1.197","-1.197","1"
"19","6","2000-10-05","-1.197","-1.197","-1.197","1"
"19","6","2000-10-06","-1.195","-1.195","-1.195","1"
"19","6","2000-10-07","-1.186","-1.186","-1.186","1"
"19","6","2000-10-08","-1.186","-1.186","-1.186","1"
"19","6","2000-10-09","-1.179","-1.179","-1.179","1"
"19","6","2000-10-10","-1.175","-1.175","-1.175","1"
"19","6","2000-10-11","-1.169","-1.169","-1.169","1"
"19","6","2000-10-12","-1.166","-1.166","-1.166","1"
"19","6","2000-10-13","-1.165","-1.165","-1.165","1"
"19","6","2000-10-14","-1.16","-1.16","-1.16","1"
"19","6","2000-10-15","-1.162","-1.162","-1.162","1"
"19","6","2000-10-16","-1.153","-1.153","-1.153","1"
"19","6","2000-10-17","-1.152","-1.152","-1.152","1"
"19","6","2000-10-18","-1.153","-1.153","-1.153","1"
"19","6","2000-10-19","-1.147","-1.147","-1.147","1"
"19","6","2000-10-20","-1.142","-1.142","-1.142","1"
"19","6","2000-10-21","-1.139","-1.139","-1.139","1"
"19","6","2000-10-22","-1.132","-1.132","-1.132","1"
"19","6","2000-10-23","-1.131","-1.131","-1.131","1"
"19","6","2000-10-24","-1.127","-1.127","-1.127","1"
"19","6","2000-10-25","-1.121","-1.121","-1.121","1"
"19","6","2000-10-26","-1.121","-1.121","-1.121","1"
"19","6","2000-10-27","-1.113","-1.113","-1.113","1"
"19","6","2000-10-28","-1.11","-1.11","-1.11","1"
"19","6","2000-10-29","-1.11","-1.11","-1.11","1"
"19","6","2000-10-30","-1.11","-1.11","-1.11","1"
"19","6","2000-10-31","-1.101","-1.101","-1.101","1"
"19","6","2000-11-01","-1.099","-1.099","-1.099","1"
"19","6","2000-11-02","-1.1","-1.1","-1.1","1"
"19","6","2000-11-03","-1.092","-1.092","-1.092","1"
"19","6","2000-11-04","-1.089","-1.089","-1.089","1"
"19","6","2000-11-05","-1.089","-1.089","-1.089","1"
"19","6","2000-11-06","-1.082","-1.082","-1.082","1"
"19","6","2000-11-07","-1.079","-1.079","-1.079","1"
"19","6","2000-11-08","-1.079","-1.079","-1.079","1"
"19","6","2000-11-09","-1.078","-1.078","-1.078","1"
"19","6","2000-11-10","-1.069","-1.069","-1.069","1"
"19","6","2000-11-11","-1.068","-1.068","-1.068","1"
"19","6","2000-11-12","-1.069","-1.069","-1.069","1"
"19","6","2000-11-13","-1.063","-1.063","-1.063","1"
"19","6","2000-11-14","-1.058","-1.058","-1.058","1"
"19","6","2000-11-15","-1.058","-1.058","-1.058","1"
"19","6","2000-11-16","-1.054","-1.054","-1.054","1"
"19","6","2000-11-17","-1.047","-1.047","-1.047","1"
"19","6","2000-11-18","-1.046","-1.046","-1.046","1"
"19","6","2000-11-19","-1.047","-1.047","-1.047","1"
"19","6","2000-11-20","-1.039","-1.039","-1.039","1"
"19","6","2000-11-21","-1.035","-1.035","-1.035","1"
"19","6","2000-11-22","-1.035","-1.035","-1.035","1"
"19","6","2000-11-23","-1.032","-1.032","-1.032","1"
"19","6","2000-11-24","-1.024","-1.024","-1.024","1"
"19","6","2000-11-25","-1.025","-1.025","-1.025","1"
"19","6","2000-11-26","-1.024","-1.024","-1.024","1"
"19","6","2000-11-27","-1.024","-1.024","-1.024","1"
"19","6","2000-11-28","-1.02","-1.02","-1.02","1"
"19","6","2000-11-29","-1.015","-1.015","-1.015","1"
"19","6","2000-11-30","-1.016","-1.016","-1.016","1"
"19","6","2000-12-01","-1.017","-1.017","-1.017","1"
"19","6","2000-12-02","-1.014","-1.014","-1.014","1"
"19","6","2000-12-03","-1.007","-1.007","-1.007","1"
"19","6","2000-12-04","-1.008","-1.008","-1.008","1"
"19","6","2000-12-05","-1.009","-1.009","-1.009","1"
"19","6","2000-12-06","-1.007","-1.007","-1.007","1"
"19","6","2000-12-07","-1.001","-1.001","-1.001","1"
"19","6","2000-12-08","-1.001","-1.001","-1.001","1"
"19","6","2000-12-09","-1.002","-1.002","-1.002","1"
"19","6","2000-12-10","-1","-1","-1","1"
"19","6","2000-12-11","-0.992","-0.992","-0.992","1"
"19","6","2000-12-12","-0.991","-0.991","-0.991","1"
"19","6","2000-12-13","-0.991","-0.991","-0.991","1"
"19","6","2000-12-14","-0.991","-0.991","-0.991","1"
"19","6","2000-12-15","-0.991","-0.991","-0.991","1"
"19","6","2000-12-16","-0.985","-0.985","-0.985","1"
"19","6","2000-12-17","-0.98","-0.98","-0.98","1"
"19","6","2000-12-18","-0.98","-0.98","-0.98","1"
"19","6","2000-12-19","-0.98","-0.98","-0.98","1"
"19","6","2000-12-20","-0.976","-0.976","-0.976","1"
"19","6","2000-12-21","-0.97","-0.97","-0.97","1"
"19","6","2000-12-22","-0.969","-0.969","-0.969","1"
"19","6","2000-12-23","-0.969","-0.969","-0.969","1"
"19","6","2000-12-24","-0.969","-0.969","-0.969","1"
"19","6","2000-12-25","-0.969","-0.969","-0.969","1"
"19","6","2000-12-26","-0.963","-0.963","-0.963","1"
"19","6","2000-12-27","-0.959","-0.959","-0.959","1"
"19","6","2000-12-28","-0.959","-0.959","-0.959","1"
"19","6","2000-12-29","-0.959","-0.959","-0.959","1"
"19","6","2000-12-30","-0.957","-0.957","-0.957","1"
"19","6","2000-12-31","-0.948","-0.948","-0.948","1"
"19","6","2001-01-01","-0.948","-0.948","-0.948","1"
"19","6","2001-01-02","-0.948","-0.948","-0.948","1"
"19","6","2001-01-03","-0.948","-0.948","-0.948","1"
"19","6","2001-01-04","-0.947","-0.947","-0.947","1"
"19","6","2001-01-05","-0.947","-0.947","-0.947","1"
"19","6","2001-01-06","-0.947","-0.947","-0.947","1"
"19","6","2001-01-07","-0.944","-0.944","-0.944","1"
"19","6","2001-01-08","-0.937","-0.937","-0.937","1"
"19","6","2001-01-09","-0.936","-0.936","-0.936","1"
"19","6","2001-01-10","-0.935","-0.935","-0.935","1"
"19","6","2001-01-11","-0.935","-0.935","-0.935","1"
"19","6","2001-01-12","-0.935","-0.935","-0.935","1"
"19","6","2001-01-13","-0.935","-0.935","-0.935","1"
"19","6","2001-01-14","-0.934","-0.934","-0.934","1"
"19","6","2001-01-15","-0.925","-0.925","-0.925","1"
"19","6","2001-01-16","-0.924","-0.924","-0.924","1"
"19","6","2001-01-17","-0.924","-0.924","-0.924","1"
"19","6","2001-01-18","-0.924","-0.924","-0.924","1"
"19","6","2001-01-19","-0.923","-0.923","-0.923","1"
"19","6","2001-01-20","-0.923","-0.923","-0.923","1"
"19","6","2001-01-21","-0.923","-0.923","-0.923","1"
"19","6","2001-01-22","-0.923","-0.923","-0.923","1"
"19","6","2001-01-23","-0.922","-0.922","-0.922","1"
"19","6","2001-01-24","-0.92","-0.92","-0.92","1"
"19","6","2001-01-25","-0.916","-0.916","-0.916","1"
"19","6","2001-01-26","-0.913","-0.913","-0.913","1"
"18","15","2003-03-09","0.53","0.53","0.53","1"
"19","6","2001-01-27","-0.912","-0.912","-0.912","1"
"19","6","2001-01-28","-0.912","-0.912","-0.912","1"
"19","6","2001-01-29","-0.912","-0.912","-0.912","1"
"19","6","2001-01-30","-0.912","-0.912","-0.912","1"
"19","6","2001-01-31","-0.912","-0.912","-0.912","1"
"19","6","2001-02-01","-0.912","-0.912","-0.912","1"
"19","6","2001-02-02","-0.912","-0.912","-0.912","1"
"19","6","2001-02-03","-0.912","-0.912","-0.912","1"
"19","6","2001-02-04","-0.912","-0.912","-0.912","1"
"19","6","2001-02-05","-0.912","-0.912","-0.912","1"
"19","6","2001-02-06","-0.913","-0.913","-0.913","1"
"19","6","2001-02-07","-0.913","-0.913","-0.913","1"
"19","6","2001-02-08","-0.917","-0.917","-0.917","1"
"19","6","2001-02-09","-0.922","-0.922","-0.922","1"
"19","6","2001-02-10","-0.922","-0.922","-0.922","1"
"19","6","2001-02-11","-0.923","-0.923","-0.923","1"
"19","6","2001-02-12","-0.922","-0.922","-0.922","1"
"19","6","2001-02-13","-0.922","-0.922","-0.922","1"
"19","6","2001-02-14","-0.922","-0.922","-0.922","1"
"19","6","2001-02-15","-0.922","-0.922","-0.922","1"
"19","6","2001-02-16","-0.922","-0.922","-0.922","1"
"19","6","2001-02-17","-0.922","-0.922","-0.922","1"
"19","6","2001-02-18","-0.925","-0.925","-0.925","1"
"19","6","2001-02-19","-0.932","-0.932","-0.932","1"
"19","6","2001-02-20","-0.933","-0.933","-0.933","1"
"19","6","2001-02-21","-0.932","-0.932","-0.932","1"
"19","6","2001-02-22","-0.932","-0.932","-0.932","1"
"19","6","2001-02-23","-0.932","-0.932","-0.932","1"
"19","6","2001-02-24","-0.93","-0.93","-0.93","1"
"19","6","2001-02-25","-0.937","-0.937","-0.937","1"
"19","6","2001-02-26","-0.94","-0.94","-0.94","1"
"19","6","2001-02-27","-0.939","-0.939","-0.939","1"
"19","6","2001-02-28","-0.939","-0.939","-0.939","1"
"19","6","2001-03-01","-0.939","-0.939","-0.939","1"
"19","6","2001-03-02","-0.938","-0.938","-0.938","1"
"19","6","2001-03-03","-0.937","-0.937","-0.937","1"
"19","6","2001-03-04","-0.946","-0.946","-0.946","1"
"19","6","2001-03-05","-0.948","-0.948","-0.948","1"
"19","6","2001-03-06","-0.948","-0.948","-0.948","1"
"19","6","2001-03-07","-0.95","-0.95","-0.95","1"
"19","6","2001-03-08","-0.957","-0.957","-0.957","1"
"19","6","2001-03-09","-0.957","-0.957","-0.957","1"
"19","6","2001-03-10","-0.957","-0.957","-0.957","1"
"19","6","2001-03-11","-0.957","-0.957","-0.957","1"
"19","6","2001-03-12","-0.964","-0.964","-0.964","1"
"19","6","2001-03-13","-0.966","-0.966","-0.966","1"
"19","6","2001-03-14","-0.966","-0.966","-0.966","1"
"19","6","2001-03-15","-0.97","-0.97","-0.97","1"
"19","6","2001-03-16","-0.977","-0.977","-0.977","1"
"19","6","2001-03-17","-0.977","-0.977","-0.977","1"
"19","6","2001-03-18","-0.977","-0.977","-0.977","1"
"19","6","2001-03-19","-0.977","-0.977","-0.977","1"
"19","6","2001-03-20","-0.986","-0.986","-0.986","1"
"19","6","2001-03-21","-0.988","-0.988","-0.988","1"
"19","6","2001-03-22","-0.988","-0.988","-0.988","1"
"19","6","2001-03-23","-0.99","-0.99","-0.99","1"
"19","6","2001-03-24","-0.998","-0.998","-0.998","1"
"19","6","2001-03-25","-0.998","-0.998","-0.998","1"
"19","6","2001-03-26","-1","-1","-1","1"
"19","6","2001-03-27","-1.009","-1.009","-1.009","1"
"19","6","2001-03-28","-1.009","-1.009","-1.009","1"
"19","6","2001-03-29","-1.011","-1.011","-1.011","1"
"19","6","2001-03-30","-1.02","-1.02","-1.02","1"
"19","6","2001-03-31","-1.02","-1.02","-1.02","1"
"19","6","2001-04-01","-1.02","-1.02","-1.02","1"
"19","6","2001-04-02","-1.025","-1.025","-1.025","1"
"19","6","2001-04-03","-1.03","-1.03","-1.03","1"
"19","6","2001-04-04","-1.032","-1.032","-1.032","1"
"19","6","2001-04-05","-1.041","-1.041","-1.041","1"
"19","6","2001-04-06","-1.041","-1.041","-1.041","1"
"19","6","2001-04-07","-1.045","-1.045","-1.045","1"
"19","6","2001-04-08","-1.052","-1.052","-1.052","1"
"19","6","2001-04-09","-1.053","-1.053","-1.053","1"
"19","6","2001-04-10","-1.063","-1.063","-1.063","1"
"19","6","2001-04-11","-1.063","-1.063","-1.063","1"
"19","6","2001-04-12","-1.069","-1.069","-1.069","1"
"19","6","2001-04-13","-1.074","-1.074","-1.074","1"
"19","6","2001-04-14","-1.074","-1.074","-1.074","1"
"19","6","2001-04-15","-1.083","-1.083","-1.083","1"
"19","6","2001-04-16","-1.085","-1.085","-1.085","1"
"19","6","2001-04-17","-1.091","-1.091","-1.091","1"
"19","6","2001-04-18","-1.095","-1.095","-1.095","1"
"19","6","2001-04-19","-1.097","-1.097","-1.097","1"
"19","6","2001-04-20","-1.106","-1.106","-1.106","1"
"19","6","2001-04-21","-1.106","-1.106","-1.106","1"
"19","6","2001-04-22","-1.107","-1.107","-1.107","1"
"19","6","2001-04-23","-1.116","-1.116","-1.116","1"
"19","6","2001-04-24","-1.117","-1.117","-1.117","1"
"19","6","2001-04-25","-1.126","-1.126","-1.126","1"
"19","6","2001-04-26","-1.128","-1.128","-1.128","1"
"19","6","2001-04-27","-1.129","-1.129","-1.129","1"
"19","6","2001-04-28","-1.139","-1.139","-1.139","1"
"19","6","2001-04-29","-1.141","-1.141","-1.141","1"
"19","6","2001-04-30","-1.149","-1.149","-1.149","1"
"19","6","2001-05-01","-1.15","-1.15","-1.15","1"
"19","6","2001-05-02","-1.151","-1.151","-1.151","1"
"19","6","2001-05-03","-1.161","-1.161","-1.161","1"
"19","6","2001-05-04","-1.161","-1.161","-1.161","1"
"19","6","2001-05-05","-1.166","-1.166","-1.166","1"
"19","6","2001-05-06","-1.172","-1.172","-1.172","1"
"19","6","2001-05-07","-1.172","-1.172","-1.172","1"
"19","6","2001-05-08","-1.181","-1.181","-1.181","1"
"19","6","2001-05-09","-1.183","-1.183","-1.183","1"
"19","6","2001-05-10","-1.186","-1.186","-1.186","1"
"19","6","2001-05-11","-1.195","-1.195","-1.195","1"
"19","6","2001-05-12","-1.195","-1.195","-1.195","1"
"19","6","2001-05-13","-1.197","-1.197","-1.197","1"
"19","6","2001-05-14","-1.205","-1.205","-1.205","1"
"19","6","2001-05-15","-1.206","-1.206","-1.206","1"
"19","6","2001-05-16","-1.206","-1.206","-1.206","1"
"19","6","2001-05-17","-1.216","-1.216","-1.216","1"
"19","6","2001-05-18","-1.217","-1.217","-1.217","1"
"19","6","2001-05-19","-1.217","-1.217","-1.217","1"
"19","6","2001-05-20","-1.224","-1.224","-1.224","1"
"19","6","2001-05-21","-1.228","-1.228","-1.228","1"
"19","6","2001-05-22","-1.229","-1.229","-1.229","1"
"19","6","2001-05-23","-1.237","-1.237","-1.237","1"
"19","6","2001-05-24","-1.24","-1.24","-1.24","1"
"19","6","2001-05-25","-1.24","-1.24","-1.24","1"
"19","6","2001-05-26","-1.24","-1.24","-1.24","1"
"19","6","2001-05-27","-1.247","-1.247","-1.247","1"
"19","6","2001-05-28","-1.253","-1.253","-1.253","1"
"19","6","2001-05-29","-1.253","-1.253","-1.253","1"
"19","6","2001-05-30","-1.253","-1.253","-1.253","1"
"19","6","2001-05-31","-1.255","-1.255","-1.255","1"
"19","6","2001-06-01","-1.264","-1.264","-1.264","1"
"19","6","2001-06-02","-1.264","-1.264","-1.264","1"
"19","6","2001-06-03","-1.264","-1.264","-1.264","1"
"19","6","2001-06-04","-1.264","-1.264","-1.264","1"
"19","6","2001-06-05","-1.264","-1.264","-1.264","1"
"19","6","2001-06-06","-1.266","-1.266","-1.266","1"
"19","6","2001-06-07","-1.27","-1.27","-1.27","1"
"19","6","2001-06-08","-1.27","-1.27","-1.27","1"
"19","6","2001-06-09","-1.266","-1.266","-1.266","1"
"19","6","2001-06-10","-1.264","-1.264","-1.264","1"
"19","6","2001-06-11","-1.263","-1.263","-1.263","1"
"19","6","2001-06-12","-1.263","-1.263","-1.263","1"
"19","6","2001-06-13","-1.264","-1.264","-1.264","1"
"19","6","2001-06-14","-1.263","-1.263","-1.263","1"
"19","6","2001-06-15","-1.255","-1.255","-1.255","1"
"19","6","2001-06-16","-1.252","-1.252","-1.252","1"
"19","6","2001-06-17","-1.252","-1.252","-1.252","1"
"19","6","2001-06-18","-1.252","-1.252","-1.252","1"
"19","6","2001-06-19","-1.241","-1.241","-1.241","1"
"19","6","2001-06-20","-1.241","-1.241","-1.241","1"
"19","6","2001-06-21","-1.239","-1.239","-1.239","1"
"19","6","2001-06-22","-1.231","-1.231","-1.231","1"
"19","6","2001-06-23","-1.23","-1.23","-1.23","1"
"19","6","2001-06-24","-1.221","-1.221","-1.221","1"
"19","6","2001-06-25","-1.219","-1.219","-1.219","1"
"19","6","2001-06-26","-1.216","-1.216","-1.216","1"
"19","6","2001-06-27","-1.208","-1.208","-1.208","1"
"19","6","2001-06-28","-1.208","-1.208","-1.208","1"
"19","6","2001-06-29","-1.202","-1.202","-1.202","1"
"19","6","2001-06-30","-1.197","-1.197","-1.197","1"
"19","6","2001-07-01","-1.197","-1.197","-1.197","1"
"19","6","2001-07-02","-1.186","-1.186","-1.186","1"
"19","6","2001-07-03","-1.186","-1.186","-1.186","1"
"19","6","2001-07-04","-1.178","-1.178","-1.178","1"
"19","6","2001-07-05","-1.175","-1.175","-1.175","1"
"19","6","2001-07-06","-1.17","-1.17","-1.17","1"
"19","6","2001-07-07","-1.164","-1.164","-1.164","1"
"19","6","2001-07-08","-1.162","-1.162","-1.162","1"
"19","6","2001-07-09","-1.154","-1.154","-1.154","1"
"19","6","2001-07-10","-1.154","-1.154","-1.154","1"
"19","6","2001-07-11","-1.149","-1.149","-1.149","1"
"19","6","2001-07-12","-1.143","-1.143","-1.143","1"
"19","6","2001-07-13","-1.138","-1.138","-1.138","1"
"19","6","2001-07-14","-1.132","-1.132","-1.132","1"
"19","6","2001-07-15","-1.132","-1.132","-1.132","1"
"19","6","2001-07-16","-1.122","-1.122","-1.122","1"
"19","6","2001-07-17","-1.121","-1.121","-1.121","1"
"19","6","2001-07-18","-1.115","-1.115","-1.115","1"
"19","6","2001-07-19","-1.11","-1.11","-1.11","1"
"19","6","2001-07-20","-1.11","-1.11","-1.11","1"
"19","6","2001-07-21","-1.106","-1.106","-1.106","1"
"19","6","2001-07-22","-1.099","-1.099","-1.099","1"
"19","6","2001-07-23","-1.099","-1.099","-1.099","1"
"19","6","2001-07-24","-1.093","-1.093","-1.093","1"
"19","6","2001-07-25","-1.088","-1.088","-1.088","1"
"19","6","2001-07-26","-1.087","-1.087","-1.087","1"
"19","6","2001-07-27","-1.079","-1.079","-1.079","1"
"19","6","2001-07-28","-1.081","-1.081","-1.081","1"
"19","6","2001-07-29","-1.076","-1.076","-1.076","1"
"19","6","2001-07-30","-1.074","-1.074","-1.074","1"
"19","6","2001-07-31","-1.07","-1.07","-1.07","1"
"19","6","2001-08-01","-1.064","-1.064","-1.064","1"
"19","6","2001-08-02","-1.061","-1.061","-1.061","1"
"19","6","2001-08-03","-1.057","-1.057","-1.057","1"
"19","6","2001-08-04","-1.055","-1.055","-1.055","1"
"19","6","2001-08-05","-1.051","-1.051","-1.051","1"
"19","6","2001-08-06","-1.045","-1.045","-1.045","1"
"19","6","2001-08-07","-1.043","-1.043","-1.043","1"
"19","6","2001-08-08","-1.038","-1.038","-1.038","1"
"19","6","2001-08-09","-1.034","-1.034","-1.034","1"
"19","6","2001-08-10","-1.032","-1.032","-1.032","1"
"19","6","2001-08-11","-1.032","-1.032","-1.032","1"
"19","6","2001-08-12","-1.031","-1.031","-1.031","1"
"19","6","2001-08-13","-1.024","-1.024","-1.024","1"
"19","6","2001-08-14","-1.023","-1.023","-1.023","1"
"19","6","2001-08-15","-1.016","-1.016","-1.016","1"
"19","6","2001-08-16","-1.014","-1.014","-1.014","1"
"19","6","2001-08-17","-1.01","-1.01","-1.01","1"
"19","6","2001-08-18","-1.005","-1.005","-1.005","1"
"19","6","2001-08-19","-1.003","-1.003","-1.003","1"
"19","6","2001-08-20","-1","-1","-1","1"
"19","6","2001-08-21","-0.999","-0.999","-0.999","1"
"19","6","2001-08-22","-0.995","-0.995","-0.995","1"
"19","6","2001-08-23","-0.992","-0.992","-0.992","1"
"19","6","2001-08-24","-0.989","-0.989","-0.989","1"
"19","6","2001-08-25","-0.986","-0.986","-0.986","1"
"19","6","2001-08-26","-0.984","-0.984","-0.984","1"
"19","6","2001-08-27","-0.978","-0.978","-0.978","1"
"19","6","2001-08-28","-0.975","-0.975","-0.975","1"
"19","6","2001-08-29","-0.971","-0.971","-0.971","1"
"19","6","2001-08-30","-0.97","-0.97","-0.97","1"
"19","6","2001-08-31","-0.969","-0.969","-0.969","1"
"19","6","2001-09-01","-0.966","-0.966","-0.966","1"
"19","6","2001-09-02","-0.962","-0.962","-0.962","1"
"19","6","2001-09-03","-0.962","-0.962","-0.962","1"
"19","6","2001-09-04","-0.957","-0.957","-0.957","1"
"19","6","2001-09-05","-0.95","-0.95","-0.95","1"
"19","6","2001-09-06","-0.95","-0.95","-0.95","1"
"19","6","2001-09-07","-0.948","-0.948","-0.948","1"
"19","6","2001-09-08","-0.94","-0.94","-0.94","1"
"19","6","2001-09-09","-0.939","-0.939","-0.939","1"
"19","6","2001-09-10","-0.938","-0.938","-0.938","1"
"19","6","2001-09-11","-0.938","-0.938","-0.938","1"
"19","6","2001-09-12","-0.938","-0.938","-0.938","1"
"19","6","2001-09-13","-0.93","-0.93","-0.93","1"
"19","6","2001-09-14","-0.926","-0.926","-0.926","1"
"19","6","2001-09-15","-0.926","-0.926","-0.926","1"
"19","6","2001-09-16","-0.927","-0.927","-0.927","1"
"19","6","2001-09-17","-0.921","-0.921","-0.921","1"
"19","6","2001-09-18","-0.916","-0.916","-0.916","1"
"19","6","2001-09-19","-0.915","-0.915","-0.915","1"
"19","6","2001-09-20","-0.914","-0.914","-0.914","1"
"19","6","2001-09-21","-0.912","-0.912","-0.912","1"
"19","6","2001-09-22","-0.904","-0.904","-0.904","1"
"19","6","2001-09-23","-0.904","-0.904","-0.904","1"
"19","6","2001-09-24","-0.905","-0.905","-0.905","1"
"19","6","2001-09-25","-0.906","-0.906","-0.906","1"
"19","6","2001-09-26","-0.902","-0.902","-0.902","1"
"19","6","2001-09-27","-0.899","-0.899","-0.899","1"
"19","6","2001-09-28","-0.899","-0.899","-0.899","1"
"19","6","2001-09-29","-0.898","-0.898","-0.898","1"
"19","6","2001-09-30","-0.901","-0.901","-0.901","1"
"19","6","2001-10-01","-0.893","-0.893","-0.893","1"
"19","6","2001-10-02","-0.889","-0.889","-0.889","1"
"19","6","2001-10-03","-0.891","-0.891","-0.891","1"
"19","6","2001-10-04","-0.89","-0.89","-0.89","1"
"19","6","2001-10-05","-0.887","-0.887","-0.887","1"
"19","6","2001-10-06","-0.88","-0.88","-0.88","1"
"19","6","2001-10-07","-0.882","-0.882","-0.882","1"
"19","6","2001-10-08","-0.883","-0.883","-0.883","1"
"19","6","2001-10-09","-0.881","-0.881","-0.881","1"
"19","6","2001-10-10","-0.881","-0.881","-0.881","1"
"19","6","2001-10-11","-0.874","-0.874","-0.874","1"
"19","6","2001-10-12","-0.872","-0.872","-0.872","1"
"19","6","2001-10-13","-0.87","-0.87","-0.87","1"
"19","6","2001-10-14","-0.87","-0.87","-0.87","1"
"19","6","2001-10-15","-0.87","-0.87","-0.87","1"
"19","6","2001-10-16","-0.868","-0.868","-0.868","1"
"19","6","2001-10-17","-0.867","-0.867","-0.867","1"
"19","6","2001-10-18","-0.857","-0.857","-0.857","1"
"19","6","2001-10-19","-0.854","-0.854","-0.854","1"
"19","6","2001-10-20","-0.851","-0.851","-0.851","1"
"19","6","2001-10-21","-0.855","-0.855","-0.855","1"
"19","6","2001-10-22","-0.859","-0.859","-0.859","1"
"19","6","2001-10-23","-0.856","-0.856","-0.856","1"
"19","6","2001-10-24","-0.851","-0.851","-0.851","1"
"19","6","2001-10-25","-0.85","-0.85","-0.85","1"
"19","6","2001-10-26","-0.851","-0.851","-0.851","1"
"19","6","2001-10-27","-0.85","-0.85","-0.85","1"
"19","6","2001-10-28","-0.849","-0.849","-0.849","1"
"19","6","2001-10-29","-0.846","-0.846","-0.846","1"
"19","6","2001-10-30","-0.84","-0.84","-0.84","1"
"19","6","2001-10-31","-0.834","-0.834","-0.834","1"
"19","6","2001-11-01","-0.832","-0.832","-0.832","1"
"19","6","2001-11-02","-0.833","-0.833","-0.833","1"
"19","6","2001-11-03","-0.832","-0.832","-0.832","1"
"19","6","2001-11-04","-0.832","-0.832","-0.832","1"
"19","6","2001-11-05","-0.832","-0.832","-0.832","1"
"19","6","2001-11-06","-0.824","-0.824","-0.824","1"
"19","6","2001-11-07","-0.821","-0.821","-0.821","1"
"19","6","2001-11-08","-0.818","-0.818","-0.818","1"
"19","6","2001-11-09","-0.818","-0.818","-0.818","1"
"19","6","2001-11-10","-0.816","-0.816","-0.816","1"
"19","6","2001-11-11","-0.816","-0.816","-0.816","1"
"19","6","2001-11-12","-0.817","-0.817","-0.817","1"
"19","6","2001-11-13","-0.815","-0.815","-0.815","1"
"19","6","2001-11-14","-0.807","-0.807","-0.807","1"
"19","6","2001-11-15","-0.806","-0.806","-0.806","1"
"19","6","2001-11-16","-0.807","-0.807","-0.807","1"
"19","6","2001-11-17","-0.809","-0.809","-0.809","1"
"19","6","2001-11-18","-0.808","-0.808","-0.808","1"
"19","6","2001-11-19","-0.807","-0.807","-0.807","1"
"19","6","2001-11-20","-0.806","-0.806","-0.806","1"
"19","6","2001-11-21","-0.803","-0.803","-0.803","1"
"19","6","2001-11-22","-0.796","-0.796","-0.796","1"
"19","6","2001-11-23","-0.795","-0.795","-0.795","1"
"19","6","2001-11-24","-0.794","-0.794","-0.794","1"
"19","6","2001-11-25","-0.794","-0.794","-0.794","1"
"19","6","2001-11-26","-0.794","-0.794","-0.794","1"
"19","6","2001-11-27","-0.794","-0.794","-0.794","1"
"19","6","2001-11-28","-0.794","-0.794","-0.794","1"
"19","6","2001-11-29","-0.794","-0.794","-0.794","1"
"19","6","2001-11-30","-0.791","-0.791","-0.791","1"
"19","6","2001-12-01","-0.784","-0.784","-0.784","1"
"19","6","2001-12-02","-0.783","-0.783","-0.783","1"
"19","6","2001-12-03","-0.783","-0.783","-0.783","1"
"19","6","2001-12-04","-0.783","-0.783","-0.783","1"
"19","6","2001-12-05","-0.783","-0.783","-0.783","1"
"19","6","2001-12-06","-0.783","-0.783","-0.783","1"
"19","6","2001-12-07","-0.783","-0.783","-0.783","1"
"19","6","2001-12-08","-0.783","-0.783","-0.783","1"
"19","6","2001-12-09","-0.783","-0.783","-0.783","1"
"19","6","2001-12-10","-0.781","-0.781","-0.781","1"
"19","6","2001-12-11","-0.779","-0.779","-0.779","1"
"19","6","2001-12-12","-0.779","-0.779","-0.779","1"
"19","6","2001-12-13","-0.779","-0.779","-0.779","1"
"19","6","2001-12-14","-0.779","-0.779","-0.779","1"
"19","6","2001-12-15","-0.78","-0.78","-0.78","1"
"19","6","2001-12-16","-0.779","-0.779","-0.779","1"
"19","6","2001-12-17","-0.779","-0.779","-0.779","1"
"19","6","2001-12-18","-0.784","-0.784","-0.784","1"
"19","6","2001-12-19","-0.787","-0.787","-0.787","1"
"19","6","2001-12-20","-0.786","-0.786","-0.786","1"
"18","15","2003-03-10","0.53","0.53","0.53","1"
"19","6","2001-12-21","-0.786","-0.786","-0.786","1"
"19","6","2001-12-22","-0.794","-0.794","-0.794","1"
"19","6","2001-12-23","-0.797","-0.797","-0.797","1"
"19","6","2001-12-24","-0.797","-0.797","-0.797","1"
"19","6","2001-12-25","-0.802","-0.802","-0.802","1"
"19","6","2001-12-26","-0.807","-0.807","-0.807","1"
"19","6","2001-12-27","-0.809","-0.809","-0.809","1"
"19","6","2001-12-28","-0.817","-0.817","-0.817","1"
"19","6","2001-12-29","-0.82","-0.82","-0.82","1"
"19","6","2001-12-30","-0.827","-0.827","-0.827","1"
"19","6","2001-12-31","-0.835","-0.835","-0.835","1"
"19","6","2002-01-01","-0.841","-0.841","-0.841","1"
"19","6","2002-01-02","-0.85","-0.85","-0.85","1"
"19","6","2002-01-03","-0.857","-0.857","-0.857","1"
"19","6","2002-01-04","-0.865","-0.865","-0.865","1"
"19","6","2002-01-05","-0.877","-0.877","-0.877","1"
"19","6","2002-01-06","-0.886","-0.886","-0.886","1"
"19","6","2002-01-07","-0.898","-0.898","-0.898","1"
"19","6","2002-01-08","-0.912","-0.912","-0.912","1"
"19","6","2002-01-09","-0.924","-0.924","-0.924","1"
"19","6","2002-01-10","-0.939","-0.939","-0.939","1"
"19","6","2002-01-11","-0.955","-0.955","-0.955","1"
"19","6","2002-01-12","-0.971","-0.971","-0.971","1"
"19","6","2002-01-13","-0.988","-0.988","-0.988","1"
"19","6","2002-01-14","-1.004","-1.004","-1.004","1"
"19","6","2002-01-15","-1.02","-1.02","-1.02","1"
"19","6","2002-01-16","-1.038","-1.038","-1.038","1"
"19","6","2002-01-17","-1.058","-1.058","-1.058","1"
"19","6","2002-01-18","-1.077","-1.077","-1.077","1"
"19","6","2002-01-19","-1.096","-1.096","-1.096","1"
"19","6","2002-01-20","-1.116","-1.116","-1.116","1"
"19","6","2002-01-21","-1.137","-1.137","-1.137","1"
"19","6","2002-01-22","-1.158","-1.158","-1.158","1"
"19","6","2002-01-23","-1.18","-1.18","-1.18","1"
"19","6","2002-01-24","-1.2","-1.2","-1.2","1"
"19","6","2002-01-25","-1.224","-1.224","-1.224","1"
"19","6","2002-01-26","-1.245","-1.245","-1.245","1"
"19","6","2002-01-27","-1.267","-1.267","-1.267","1"
"19","6","2002-01-28","-1.291","-1.291","-1.291","1"
"19","6","2002-01-29","-1.316","-1.316","-1.316","1"
"19","6","2002-01-30","-1.34","-1.34","-1.34","1"
"19","6","2002-01-31","-1.364","-1.364","-1.364","1"
"19","6","2002-02-01","-1.388","-1.388","-1.388","1"
"19","6","2002-02-02","-1.413","-1.413","-1.413","1"
"19","6","2002-02-03","-1.437","-1.437","-1.437","1"
"19","6","2002-02-04","-1.461","-1.461","-1.461","1"
"19","6","2002-02-05","-1.486","-1.486","-1.486","1"
"19","6","2002-02-06","-1.511","-1.511","-1.511","1"
"19","6","2002-02-07","-1.536","-1.536","-1.536","1"
"19","6","2002-02-08","-1.559","-1.559","-1.559","1"
"19","6","2002-02-09","-1.584","-1.584","-1.584","1"
"19","6","2002-02-10","-1.606","-1.606","-1.606","1"
"19","6","2002-02-11","-1.629","-1.629","-1.629","1"
"19","6","2002-02-12","-1.654","-1.654","-1.654","1"
"19","6","2002-02-13","-1.675","-1.675","-1.675","1"
"19","6","2002-02-14","-1.699","-1.699","-1.699","1"
"19","6","2002-02-15","-1.72","-1.72","-1.72","1"
"19","6","2002-02-16","-1.743","-1.743","-1.743","1"
"19","6","2002-02-17","-1.764","-1.764","-1.764","1"
"19","6","2002-02-18","-1.785","-1.785","-1.785","1"
"19","6","2002-02-19","-1.805","-1.805","-1.805","1"
"19","6","2002-02-20","-1.825","-1.825","-1.825","1"
"19","6","2002-02-21","-1.845","-1.845","-1.845","1"
"19","6","2002-02-22","-1.866","-1.866","-1.866","1"
"19","6","2002-02-23","-1.886","-1.886","-1.886","1"
"19","6","2002-02-24","-1.905","-1.905","-1.905","1"
"19","6","2002-02-25","-1.923","-1.923","-1.923","1"
"19","6","2002-02-26","-1.942","-1.942","-1.942","1"
"19","6","2002-02-27","-1.962","-1.962","-1.962","1"
"19","6","2002-02-28","-1.979","-1.979","-1.979","1"
"19","6","2002-03-01","-1.996","-1.996","-1.996","1"
"19","6","2002-03-02","-2.014","-2.014","-2.014","1"
"19","6","2002-03-03","-2.029","-2.029","-2.029","1"
"19","6","2002-03-04","-2.044","-2.044","-2.044","1"
"19","6","2002-03-05","-2.062","-2.062","-2.062","1"
"19","6","2002-03-06","-2.074","-2.074","-2.074","1"
"19","6","2002-03-07","-2.09","-2.09","-2.09","1"
"19","6","2002-03-08","-2.106","-2.106","-2.106","1"
"19","6","2002-03-09","-2.12","-2.12","-2.12","1"
"19","6","2002-03-10","-2.132","-2.132","-2.132","1"
"19","6","2002-03-11","-2.15","-2.15","-2.15","1"
"19","6","2002-03-12","-2.163","-2.163","-2.163","1"
"19","6","2002-03-13","-2.175","-2.175","-2.175","1"
"19","6","2002-03-14","-2.189","-2.189","-2.189","1"
"19","6","2002-03-15","-2.203","-2.203","-2.203","1"
"19","6","2002-03-16","-2.216","-2.216","-2.216","1"
"19","6","2002-03-17","-2.23","-2.23","-2.23","1"
"19","6","2002-03-18","-2.242","-2.242","-2.242","1"
"19","6","2002-03-19","-2.255","-2.255","-2.255","1"
"19","6","2002-03-20","-2.266","-2.266","-2.266","1"
"19","6","2002-03-21","-2.276","-2.276","-2.276","1"
"19","6","2002-03-22","-2.291","-2.291","-2.291","1"
"19","6","2002-03-23","-2.302","-2.302","-2.302","1"
"19","6","2002-03-24","-2.312","-2.312","-2.312","1"
"19","6","2002-03-25","-2.324","-2.324","-2.324","1"
"19","6","2002-03-26","-2.334","-2.334","-2.334","1"
"19","6","2002-03-27","-2.339","-2.339","-2.339","1"
"19","6","2002-03-28","-2.352","-2.352","-2.352","1"
"19","6","2002-03-29","-2.363","-2.363","-2.363","1"
"19","6","2002-03-30","-2.374","-2.374","-2.374","1"
"19","6","2002-03-31","-2.384","-2.384","-2.384","1"
"19","6","2002-04-01","-2.392","-2.392","-2.392","1"
"19","6","2002-04-02","-2.401","-2.401","-2.401","1"
"19","6","2002-04-03","-2.41","-2.41","-2.41","1"
"19","6","2002-04-04","-2.418","-2.418","-2.418","1"
"19","6","2002-04-05","-2.428","-2.428","-2.428","1"
"19","6","2002-04-06","-2.431","-2.431","-2.431","1"
"19","6","2002-04-07","-2.441","-2.441","-2.441","1"
"19","6","2002-04-08","-2.45","-2.45","-2.45","1"
"19","6","2002-04-09","-2.457","-2.457","-2.457","1"
"19","6","2002-04-10","-2.465","-2.465","-2.465","1"
"19","6","2002-04-11","-2.475","-2.475","-2.475","1"
"19","6","2002-04-12","-2.483","-2.483","-2.483","1"
"19","6","2002-04-13","-2.488","-2.488","-2.488","1"
"19","6","2002-04-14","-2.497","-2.497","-2.497","1"
"19","6","2002-04-15","-2.507","-2.507","-2.507","1"
"19","6","2002-04-16","-2.515","-2.515","-2.515","1"
"19","6","2002-04-17","-2.521","-2.521","-2.521","1"
"19","6","2002-04-18","-2.53","-2.53","-2.53","1"
"19","6","2002-04-19","-2.541","-2.541","-2.541","1"
"19","6","2002-04-20","-2.549","-2.549","-2.549","1"
"19","6","2002-04-21","-2.559","-2.559","-2.559","1"
"19","6","2002-04-22","-2.569","-2.569","-2.569","1"
"19","6","2002-04-23","-2.577","-2.577","-2.577","1"
"19","6","2002-04-24","-2.584","-2.584","-2.584","1"
"19","6","2002-04-25","-2.593","-2.593","-2.593","1"
"19","6","2002-04-26","-2.604","-2.604","-2.604","1"
"19","6","2002-04-27","-2.611","-2.611","-2.611","1"
"19","6","2002-04-28","-2.617","-2.617","-2.617","1"
"19","6","2002-04-29","-2.627","-2.627","-2.627","1"
"19","6","2002-04-30","-2.632","-2.632","-2.632","1"
"19","6","2002-05-01","-2.638","-2.638","-2.638","1"
"19","6","2002-05-02","-2.647","-2.647","-2.647","1"
"19","6","2002-05-03","-2.651","-2.651","-2.651","1"
"19","6","2002-05-04","-2.661","-2.661","-2.661","1"
"19","6","2002-05-05","-2.663","-2.663","-2.663","1"
"19","6","2002-05-06","-2.672","-2.672","-2.672","1"
"19","6","2002-05-07","-2.672","-2.672","-2.672","1"
"19","6","2002-05-08","-2.681","-2.681","-2.681","1"
"19","6","2002-05-09","-2.684","-2.684","-2.684","1"
"19","6","2002-05-10","-2.689","-2.689","-2.689","1"
"19","6","2002-05-11","-2.696","-2.696","-2.696","1"
"19","6","2002-05-12","-2.695","-2.695","-2.695","1"
"19","6","2002-05-13","-2.705","-2.705","-2.705","1"
"19","6","2002-05-14","-2.707","-2.707","-2.707","1"
"19","6","2002-05-15","-2.708","-2.708","-2.708","1"
"19","6","2002-05-16","-2.708","-2.708","-2.708","1"
"19","6","2002-05-17","-2.708","-2.708","-2.708","1"
"19","6","2002-05-18","-2.72","-2.72","-2.72","1"
"19","6","2002-05-19","-2.72","-2.72","-2.72","1"
"19","6","2002-05-20","-2.721","-2.721","-2.721","1"
"19","6","2002-05-21","-2.722","-2.722","-2.722","1"
"19","6","2002-05-22","-2.723","-2.723","-2.723","1"
"19","6","2002-05-23","-2.725","-2.725","-2.725","1"
"19","6","2002-05-24","-2.725","-2.725","-2.725","1"
"19","6","2002-05-25","-2.725","-2.725","-2.725","1"
"19","6","2002-05-26","-2.725","-2.725","-2.725","1"
"19","6","2002-05-27","-2.725","-2.725","-2.725","1"
"19","6","2002-05-28","-2.725","-2.725","-2.725","1"
"19","6","2002-05-29","-2.725","-2.725","-2.725","1"
"19","6","2002-05-30","-2.725","-2.725","-2.725","1"
"19","6","2002-05-31","-2.725","-2.725","-2.725","1"
"19","6","2002-06-01","-2.715","-2.715","-2.715","1"
"19","6","2002-06-02","-2.714","-2.714","-2.714","1"
"19","6","2002-06-03","-2.713","-2.713","-2.713","1"
"19","6","2002-06-04","-2.703","-2.703","-2.703","1"
"19","6","2002-06-05","-2.696","-2.696","-2.696","1"
"19","6","2002-06-06","-2.69","-2.69","-2.69","1"
"19","6","2002-06-07","-2.679","-2.679","-2.679","1"
"19","6","2002-06-08","-2.669","-2.669","-2.669","1"
"19","6","2002-06-09","-2.659","-2.659","-2.659","1"
"19","6","2002-06-10","-2.647","-2.647","-2.647","1"
"19","6","2002-06-11","-2.635","-2.635","-2.635","1"
"19","6","2002-06-12","-2.623","-2.623","-2.623","1"
"19","6","2002-06-13","-2.609","-2.609","-2.609","1"
"19","6","2002-06-14","-2.596","-2.596","-2.596","1"
"19","6","2002-06-15","-2.581","-2.581","-2.581","1"
"19","6","2002-06-16","-2.569","-2.569","-2.569","1"
"19","6","2002-06-17","-2.552","-2.552","-2.552","1"
"19","6","2002-06-18","-2.537","-2.537","-2.537","1"
"19","6","2002-06-19","-2.525","-2.525","-2.525","1"
"19","6","2002-06-20","-2.508","-2.508","-2.508","1"
"19","6","2002-06-21","-2.493","-2.493","-2.493","1"
"19","6","2002-06-22","-2.478","-2.478","-2.478","1"
"19","6","2002-06-23","-2.461","-2.461","-2.461","1"
"19","6","2002-06-24","-2.446","-2.446","-2.446","1"
"19","6","2002-06-25","-2.434","-2.434","-2.434","1"
"19","6","2002-06-26","-2.418","-2.418","-2.418","1"
"19","6","2002-06-27","-2.399","-2.399","-2.399","1"
"19","6","2002-06-28","-2.386","-2.386","-2.386","1"
"19","6","2002-06-29","-2.371","-2.371","-2.371","1"
"19","6","2002-06-30","-2.352","-2.352","-2.352","1"
"19","6","2002-07-01","-2.337","-2.337","-2.337","1"
"19","6","2002-07-02","-2.324","-2.324","-2.324","1"
"19","6","2002-07-03","-2.308","-2.308","-2.308","1"
"19","6","2002-07-04","-2.293","-2.293","-2.293","1"
"19","6","2002-07-05","-2.279","-2.279","-2.279","1"
"19","6","2002-07-06","-2.262","-2.262","-2.262","1"
"19","6","2002-07-07","-2.25","-2.25","-2.25","1"
"19","6","2002-07-08","-2.233","-2.233","-2.233","1"
"19","6","2002-07-09","-2.218","-2.218","-2.218","1"
"19","6","2002-07-10","-2.205","-2.205","-2.205","1"
"19","6","2002-07-11","-2.19","-2.19","-2.19","1"
"19","6","2002-07-12","-2.174","-2.174","-2.174","1"
"19","6","2002-07-13","-2.162","-2.162","-2.162","1"
"19","6","2002-07-14","-2.148","-2.148","-2.148","1"
"19","6","2002-07-15","-2.136","-2.136","-2.136","1"
"19","6","2002-07-16","-2.119","-2.119","-2.119","1"
"19","6","2002-07-17","-2.105","-2.105","-2.105","1"
"19","6","2002-07-18","-2.092","-2.092","-2.092","1"
"19","6","2002-07-19","-2.082","-2.082","-2.082","1"
"19","6","2002-07-20","-2.069","-2.069","-2.069","1"
"19","6","2002-07-21","-2.054","-2.054","-2.054","1"
"19","6","2002-07-22","-2.04","-2.04","-2.04","1"
"19","6","2002-07-23","-2.027","-2.027","-2.027","1"
"19","6","2002-07-24","-2.015","-2.015","-2.015","1"
"19","6","2002-07-25","-2.004","-2.004","-2.004","1"
"19","6","2002-07-26","-1.992","-1.992","-1.992","1"
"19","6","2002-07-27","-1.979","-1.979","-1.979","1"
"19","6","2002-07-28","-1.969","-1.969","-1.969","1"
"19","6","2002-07-29","-1.952","-1.952","-1.952","1"
"19","6","2002-07-30","-1.941","-1.941","-1.941","1"
"19","6","2002-07-31","-1.929","-1.929","-1.929","1"
"19","6","2002-08-01","-1.918","-1.918","-1.918","1"
"19","6","2002-08-02","-1.907","-1.907","-1.907","1"
"18","15","2003-03-11","0.53","0.53","0.53","1"
"19","6","2002-08-03","-1.894","-1.894","-1.894","1"
"19","6","2002-08-04","-1.883","-1.883","-1.883","1"
"19","6","2002-08-05","-1.872","-1.872","-1.872","1"
"19","6","2002-08-06","-1.861","-1.861","-1.861","1"
"19","6","2002-08-07","-1.853","-1.853","-1.853","1"
"19","6","2002-08-08","-1.842","-1.842","-1.842","1"
"19","6","2002-08-09","-1.832","-1.832","-1.832","1"
"19","6","2002-08-10","-1.819","-1.819","-1.819","1"
"19","6","2002-08-11","-1.812","-1.812","-1.812","1"
"19","6","2002-08-12","-1.802","-1.802","-1.802","1"
"19","6","2002-08-13","-1.789","-1.789","-1.789","1"
"19","6","2002-08-14","-1.778","-1.778","-1.778","1"
"19","6","2002-08-15","-1.77","-1.77","-1.77","1"
"19","6","2002-08-16","-1.76","-1.76","-1.76","1"
"19","6","2002-08-17","-1.751","-1.751","-1.751","1"
"19","6","2002-08-18","-1.742","-1.742","-1.742","1"
"19","6","2002-08-19","-1.732","-1.732","-1.732","1"
"19","6","2002-08-20","-1.725","-1.725","-1.725","1"
"19","6","2002-08-21","-1.715","-1.715","-1.715","1"
"19","6","2002-08-22","-1.704","-1.704","-1.704","1"
"19","6","2002-08-23","-1.693","-1.693","-1.693","1"
"19","6","2002-08-24","-1.686","-1.686","-1.686","1"
"19","6","2002-08-25","-1.679","-1.679","-1.679","1"
"19","6","2002-08-26","-1.669","-1.669","-1.669","1"
"19","6","2002-08-27","-1.658","-1.658","-1.658","1"
"19","6","2002-08-28","-1.647","-1.647","-1.647","1"
"19","6","2002-08-29","-1.642","-1.642","-1.642","1"
"19","6","2002-08-30","-1.635","-1.635","-1.635","1"
"19","6","2002-08-31","-1.626","-1.626","-1.626","1"
"19","6","2002-09-01","-1.616","-1.616","-1.616","1"
"19","6","2002-09-02","-1.609","-1.609","-1.609","1"
"19","6","2002-09-03","-1.6","-1.6","-1.6","1"
"19","6","2002-09-04","-1.596","-1.596","-1.596","1"
"19","6","2002-09-05","-1.586","-1.586","-1.586","1"
"19","6","2002-09-06","-1.579","-1.579","-1.579","1"
"19","6","2002-09-07","-1.569","-1.569","-1.569","1"
"19","6","2002-09-08","-1.561","-1.561","-1.561","1"
"19","6","2002-09-09","-1.556","-1.556","-1.556","1"
"19","6","2002-09-10","-1.547","-1.547","-1.547","1"
"19","6","2002-09-11","-1.541","-1.541","-1.541","1"
"19","6","2002-09-12","-1.534","-1.534","-1.534","1"
"19","6","2002-09-13","-1.526","-1.526","-1.526","1"
"19","6","2002-09-14","-1.518","-1.518","-1.518","1"
"19","6","2002-09-15","-1.512","-1.512","-1.512","1"
"19","6","2002-09-16","-1.504","-1.504","-1.504","1"
"19","6","2002-09-17","-1.496","-1.496","-1.496","1"
"19","6","2002-09-18","-1.487","-1.487","-1.487","1"
"19","6","2002-09-19","-1.48","-1.48","-1.48","1"
"19","6","2002-09-20","-1.475","-1.475","-1.475","1"
"19","6","2002-09-21","-1.469","-1.469","-1.469","1"
"19","6","2002-09-22","-1.462","-1.462","-1.462","1"
"19","6","2002-09-23","-1.457","-1.457","-1.457","1"
"19","6","2002-09-24","-1.445","-1.445","-1.445","1"
"19","6","2002-09-25","-1.442","-1.442","-1.442","1"
"19","6","2002-09-26","-1.434","-1.434","-1.434","1"
"19","6","2002-09-27","-1.426","-1.426","-1.426","1"
"19","6","2002-09-28","-1.424","-1.424","-1.424","1"
"19","6","2002-09-29","-1.412","-1.412","-1.412","1"
"19","6","2002-09-30","-1.41","-1.41","-1.41","1"
"19","6","2002-10-01","-1.401","-1.401","-1.401","1"
"19","6","2002-10-02","-1.394","-1.394","-1.394","1"
"19","6","2002-10-03","-1.386","-1.386","-1.386","1"
"19","6","2002-10-04","-1.383","-1.383","-1.383","1"
"19","6","2002-10-05","-1.376","-1.376","-1.376","1"
"19","6","2002-10-06","-1.368","-1.368","-1.368","1"
"19","6","2002-10-07","-1.366","-1.366","-1.366","1"
"19","6","2002-10-08","-1.358","-1.358","-1.358","1"
"19","6","2002-10-09","-1.352","-1.352","-1.352","1"
"19","6","2002-10-10","-1.347","-1.347","-1.347","1"
"19","6","2002-10-11","-1.342","-1.342","-1.342","1"
"19","6","2002-10-12","-1.335","-1.335","-1.335","1"
"19","6","2002-10-13","-1.333","-1.333","-1.333","1"
"19","6","2002-10-14","-1.326","-1.326","-1.326","1"
"19","6","2002-10-15","-1.322","-1.322","-1.322","1"
"19","6","2002-10-16","-1.316","-1.316","-1.316","1"
"19","6","2002-10-17","-1.311","-1.311","-1.311","1"
"19","6","2002-10-18","-1.303","-1.303","-1.303","1"
"19","6","2002-10-19","-1.3","-1.3","-1.3","1"
"19","6","2002-10-20","-1.293","-1.293","-1.293","1"
"19","6","2002-10-21","-1.289","-1.289","-1.289","1"
"19","6","2002-10-22","-1.28","-1.28","-1.28","1"
"19","6","2002-10-23","-1.276","-1.276","-1.276","1"
"19","6","2002-10-24","-1.276","-1.276","-1.276","1"
"19","6","2002-10-25","-1.267","-1.267","-1.267","1"
"19","6","2002-10-26","-1.265","-1.265","-1.265","1"
"19","6","2002-10-27","-1.259","-1.259","-1.259","1"
"19","6","2002-10-28","-1.254","-1.254","-1.254","1"
"19","6","2002-10-29","-1.25","-1.25","-1.25","1"
"19","6","2002-10-30","-1.241","-1.241","-1.241","1"
"19","6","2002-10-31","-1.241","-1.241","-1.241","1"
"19","6","2002-11-01","-1.236","-1.236","-1.236","1"
"19","6","2002-11-02","-1.229","-1.229","-1.229","1"
"19","6","2002-11-03","-1.228","-1.228","-1.228","1"
"19","6","2002-11-04","-1.22","-1.22","-1.22","1"
"19","6","2002-11-05","-1.218","-1.218","-1.218","1"
"19","6","2002-11-06","-1.211","-1.211","-1.211","1"
"19","6","2002-11-07","-1.205","-1.205","-1.205","1"
"19","6","2002-11-08","-1.205","-1.205","-1.205","1"
"19","6","2002-11-09","-1.199","-1.199","-1.199","1"
"19","6","2002-11-10","-1.193","-1.193","-1.193","1"
"19","6","2002-11-11","-1.193","-1.193","-1.193","1"
"19","6","2002-11-12","-1.191","-1.191","-1.191","1"
"19","6","2002-11-13","-1.182","-1.182","-1.182","1"
"19","6","2002-11-14","-1.182","-1.182","-1.182","1"
"19","6","2002-11-15","-1.182","-1.182","-1.182","1"
"19","6","2002-11-16","-1.174","-1.174","-1.174","1"
"19","6","2002-11-17","-1.171","-1.171","-1.171","1"
"19","6","2002-11-18","-1.171","-1.171","-1.171","1"
"19","6","2002-11-19","-1.167","-1.167","-1.167","1"
"19","6","2002-11-20","-1.16","-1.16","-1.16","1"
"19","6","2002-11-21","-1.16","-1.16","-1.16","1"
"19","6","2002-11-22","-1.16","-1.16","-1.16","1"
"19","6","2002-11-23","-1.155","-1.155","-1.155","1"
"19","6","2002-11-24","-1.149","-1.149","-1.149","1"
"19","6","2002-11-25","-1.149","-1.149","-1.149","1"
"19","6","2002-11-26","-1.149","-1.149","-1.149","1"
"19","6","2002-11-27","-1.149","-1.149","-1.149","1"
"19","6","2002-11-28","-1.149","-1.149","-1.149","1"
"19","6","2002-11-29","-1.149","-1.149","-1.149","1"
"19","6","2002-11-30","-1.148","-1.148","-1.148","1"
"19","6","2002-12-01","-1.144","-1.144","-1.144","1"
"19","6","2002-12-02","-1.142","-1.142","-1.142","1"
"19","6","2002-12-03","-1.141","-1.141","-1.141","1"
"19","6","2002-12-04","-1.141","-1.141","-1.141","1"
"19","6","2002-12-05","-1.144","-1.144","-1.144","1"
"19","6","2002-12-06","-1.147","-1.147","-1.147","1"
"19","6","2002-12-07","-1.149","-1.149","-1.149","1"
"19","6","2002-12-08","-1.149","-1.149","-1.149","1"
"19","6","2002-12-09","-1.149","-1.149","-1.149","1"
"19","6","2002-12-10","-1.149","-1.149","-1.149","1"
"19","6","2002-12-11","-1.149","-1.149","-1.149","1"
"19","6","2002-12-12","-1.149","-1.149","-1.149","1"
"19","6","2002-12-13","-1.149","-1.149","-1.149","1"
"19","6","2002-12-14","-1.149","-1.149","-1.149","1"
"19","6","2002-12-15","-1.152","-1.152","-1.152","1"
"19","6","2002-12-16","-1.159","-1.159","-1.159","1"
"19","6","2002-12-17","-1.16","-1.16","-1.16","1"
"19","6","2002-12-18","-1.16","-1.16","-1.16","1"
"19","6","2002-12-19","-1.16","-1.16","-1.16","1"
"19","6","2002-12-20","-1.16","-1.16","-1.16","1"
"19","6","2002-12-21","-1.163","-1.163","-1.163","1"
"19","6","2002-12-22","-1.171","-1.171","-1.171","1"
"19","6","2002-12-23","-1.171","-1.171","-1.171","1"
"19","6","2002-12-24","-1.171","-1.171","-1.171","1"
"19","6","2002-12-25","-1.171","-1.171","-1.171","1"
"19","6","2002-12-26","-1.172","-1.172","-1.172","1"
"19","6","2002-12-27","-1.181","-1.181","-1.181","1"
"19","6","2002-12-28","-1.182","-1.182","-1.182","1"
"19","6","2002-12-29","-1.182","-1.182","-1.182","1"
"19","6","2002-12-30","-1.182","-1.182","-1.182","1"
"19","6","2002-12-31","-1.182","-1.182","-1.182","1"
"19","6","2003-01-01","-1.189","-1.189","-1.189","1"
"19","6","2003-01-02","-1.193","-1.193","-1.193","1"
"19","6","2003-01-03","-1.193","-1.193","-1.193","1"
"19","6","2003-01-04","-1.193","-1.193","-1.193","1"
"19","6","2003-01-05","-1.193","-1.193","-1.193","1"
"19","6","2003-01-06","-1.194","-1.194","-1.194","1"
"19","6","2003-01-07","-1.202","-1.202","-1.202","1"
"19","6","2003-01-08","-1.204","-1.204","-1.204","1"
"19","6","2003-01-09","-1.204","-1.204","-1.204","1"
"19","6","2003-01-10","-1.204","-1.204","-1.204","1"
"19","6","2003-01-11","-1.204","-1.204","-1.204","1"
"19","6","2003-01-12","-1.212","-1.212","-1.212","1"
"19","6","2003-01-13","-1.215","-1.215","-1.215","1"
"19","6","2003-01-14","-1.215","-1.215","-1.215","1"
"19","6","2003-01-15","-1.215","-1.215","-1.215","1"
"19","6","2003-01-16","-1.223","-1.223","-1.223","1"
"19","6","2003-01-17","-1.225","-1.225","-1.225","1"
"19","6","2003-01-18","-1.225","-1.225","-1.225","1"
"19","6","2003-01-19","-1.225","-1.225","-1.225","1"
"19","6","2003-01-20","-1.228","-1.228","-1.228","1"
"19","6","2003-01-21","-1.236","-1.236","-1.236","1"
"19","6","2003-01-22","-1.236","-1.236","-1.236","1"
"19","6","2003-01-23","-1.236","-1.236","-1.236","1"
"19","6","2003-01-24","-1.236","-1.236","-1.236","1"
"19","6","2003-01-25","-1.24","-1.24","-1.24","1"
"19","6","2003-01-26","-1.247","-1.247","-1.247","1"
"19","6","2003-01-27","-1.247","-1.247","-1.247","1"
"19","6","2003-01-28","-1.247","-1.247","-1.247","1"
"19","6","2003-01-29","-1.252","-1.252","-1.252","1"
"19","6","2003-01-30","-1.258","-1.258","-1.258","1"
"19","6","2003-01-31","-1.258","-1.258","-1.258","1"
"19","6","2003-02-01","-1.258","-1.258","-1.258","1"
"19","6","2003-02-02","-1.262","-1.262","-1.262","1"
"19","6","2003-02-03","-1.269","-1.269","-1.269","1"
"19","6","2003-02-04","-1.269","-1.269","-1.269","1"
"19","6","2003-02-05","-1.269","-1.269","-1.269","1"
"19","6","2003-02-06","-1.269","-1.269","-1.269","1"
"19","6","2003-02-07","-1.274","-1.274","-1.274","1"
"19","6","2003-02-08","-1.28","-1.28","-1.28","1"
"19","6","2003-02-09","-1.28","-1.28","-1.28","1"
"19","6","2003-02-10","-1.287","-1.287","-1.287","1"
"19","6","2003-02-11","-1.291","-1.291","-1.291","1"
"19","6","2003-02-12","-1.291","-1.291","-1.291","1"
"19","6","2003-02-13","-1.293","-1.293","-1.293","1"
"19","6","2003-02-14","-1.302","-1.302","-1.302","1"
"19","6","2003-02-15","-1.301","-1.301","-1.301","1"
"19","6","2003-02-16","-1.306","-1.306","-1.306","1"
"19","6","2003-02-17","-1.312","-1.312","-1.312","1"
"19","6","2003-02-18","-1.312","-1.312","-1.312","1"
"19","6","2003-02-19","-1.314","-1.314","-1.314","1"
"19","6","2003-02-20","-1.322","-1.322","-1.322","1"
"19","6","2003-02-21","-1.323","-1.323","-1.323","1"
"19","6","2003-02-22","-1.326","-1.326","-1.326","1"
"19","6","2003-02-23","-1.333","-1.333","-1.333","1"
"19","6","2003-02-24","-1.333","-1.333","-1.333","1"
"19","6","2003-02-25","-1.342","-1.342","-1.342","1"
"19","6","2003-02-26","-1.344","-1.344","-1.344","1"
"19","6","2003-02-27","-1.347","-1.347","-1.347","1"
"19","6","2003-02-28","-1.354","-1.354","-1.354","1"
"19","6","2003-03-01","-1.354","-1.354","-1.354","1"
"19","6","2003-03-02","-1.356","-1.356","-1.356","1"
"19","6","2003-03-03","-1.364","-1.364","-1.364","1"
"19","6","2003-03-04","-1.365","-1.365","-1.365","1"
"19","6","2003-03-05","-1.374","-1.374","-1.374","1"
"19","6","2003-03-06","-1.375","-1.375","-1.375","1"
"19","6","2003-03-07","-1.383","-1.383","-1.383","1"
"19","6","2003-03-08","-1.385","-1.385","-1.385","1"
"19","6","2003-03-09","-1.393","-1.393","-1.393","1"
"19","6","2003-03-10","-1.397","-1.397","-1.397","1"
"19","6","2003-03-11","-1.4","-1.4","-1.4","1"
"19","6","2003-03-12","-1.407","-1.407","-1.407","1"
"19","6","2003-03-13","-1.408","-1.408","-1.408","1"
"19","6","2003-03-14","-1.418","-1.418","-1.418","1"
"19","6","2003-03-15","-1.419","-1.419","-1.419","1"
"19","6","2003-03-16","-1.429","-1.429","-1.429","1"
"19","6","2003-03-17","-1.431","-1.431","-1.431","1"
"19","6","2003-03-18","-1.44","-1.44","-1.44","1"
"19","6","2003-03-19","-1.441","-1.441","-1.441","1"
"19","6","2003-03-20","-1.451","-1.451","-1.451","1"
"19","6","2003-03-21","-1.451","-1.451","-1.451","1"
"19","6","2003-03-22","-1.462","-1.462","-1.462","1"
"19","6","2003-03-23","-1.462","-1.462","-1.462","1"
"19","6","2003-03-24","-1.473","-1.473","-1.473","1"
"19","6","2003-03-25","-1.477","-1.477","-1.477","1"
"19","6","2003-03-26","-1.484","-1.484","-1.484","1"
"19","6","2003-03-27","-1.488","-1.488","-1.488","1"
"19","6","2003-03-28","-1.495","-1.495","-1.495","1"
"19","6","2003-03-29","-1.501","-1.501","-1.501","1"
"19","6","2003-03-30","-1.506","-1.506","-1.506","1"
"19","6","2003-03-31","-1.516","-1.516","-1.516","1"
"19","6","2003-04-01","-1.519","-1.519","-1.519","1"
"19","6","2003-04-02","-1.528","-1.528","-1.528","1"
"19","6","2003-04-03","-1.533","-1.533","-1.533","1"
"19","6","2003-04-04","-1.539","-1.539","-1.539","1"
"19","6","2003-04-05","-1.544","-1.544","-1.544","1"
"19","6","2003-04-06","-1.55","-1.55","-1.55","1"
"19","6","2003-04-07","-1.557","-1.557","-1.557","1"
"19","6","2003-04-08","-1.563","-1.563","-1.563","1"
"19","6","2003-04-09","-1.572","-1.572","-1.572","1"
"19","6","2003-04-10","-1.576","-1.576","-1.576","1"
"19","6","2003-04-11","-1.583","-1.583","-1.583","1"
"19","6","2003-04-12","-1.588","-1.588","-1.588","1"
"19","6","2003-04-13","-1.594","-1.594","-1.594","1"
"19","6","2003-04-14","-1.604","-1.604","-1.604","1"
"19","6","2003-04-15","-1.607","-1.607","-1.607","1"
"19","6","2003-04-16","-1.616","-1.616","-1.616","1"
"19","6","2003-04-17","-1.616","-1.616","-1.616","1"
"19","6","2003-04-18","-1.626","-1.626","-1.626","1"
"19","6","2003-04-19","-1.633","-1.633","-1.633","1"
"19","6","2003-04-20","-1.638","-1.638","-1.638","1"
"19","6","2003-04-21","-1.647","-1.647","-1.647","1"
"19","6","2003-04-22","-1.651","-1.651","-1.651","1"
"19","6","2003-04-23","-1.66","-1.66","-1.66","1"
"19","6","2003-04-24","-1.663","-1.663","-1.663","1"
"19","6","2003-04-25","-1.671","-1.671","-1.671","1"
"19","6","2003-04-26","-1.677","-1.677","-1.677","1"
"19","6","2003-04-27","-1.682","-1.682","-1.682","1"
"19","6","2003-04-28","-1.691","-1.691","-1.691","1"
"19","6","2003-04-29","-1.693","-1.693","-1.693","1"
"19","6","2003-04-30","-1.704","-1.704","-1.704","1"
"19","6","2003-05-01","-1.706","-1.706","-1.706","1"
"19","6","2003-05-02","-1.715","-1.715","-1.715","1"
"19","6","2003-05-03","-1.72","-1.72","-1.72","1"
"19","6","2003-05-04","-1.728","-1.728","-1.728","1"
"19","6","2003-05-05","-1.733","-1.733","-1.733","1"
"19","6","2003-05-06","-1.742","-1.742","-1.742","1"
"19","6","2003-05-07","-1.745","-1.745","-1.745","1"
"19","6","2003-05-08","-1.755","-1.755","-1.755","1"
"19","6","2003-05-09","-1.756","-1.756","-1.756","1"
"19","6","2003-05-10","-1.763","-1.763","-1.763","1"
"19","6","2003-05-11","-1.767","-1.767","-1.767","1"
"19","6","2003-05-12","-1.769","-1.769","-1.769","1"
"19","6","2003-05-13","-1.778","-1.778","-1.778","1"
"19","6","2003-05-14","-1.778","-1.778","-1.778","1"
"19","6","2003-05-15","-1.788","-1.788","-1.788","1"
"19","6","2003-05-16","-1.789","-1.789","-1.789","1"
"19","6","2003-05-17","-1.79","-1.79","-1.79","1"
"19","6","2003-05-18","-1.799","-1.799","-1.799","1"
"19","6","2003-05-19","-1.8","-1.8","-1.8","1"
"19","6","2003-05-20","-1.8","-1.8","-1.8","1"
"19","6","2003-05-21","-1.8","-1.8","-1.8","1"
"19","6","2003-05-22","-1.8","-1.8","-1.8","1"
"19","6","2003-05-23","-1.8","-1.8","-1.8","1"
"19","6","2003-05-24","-1.8","-1.8","-1.8","1"
"19","6","2003-05-25","-1.8","-1.8","-1.8","1"
"19","6","2003-05-26","-1.8","-1.8","-1.8","1"
"19","6","2003-05-27","-1.8","-1.8","-1.8","1"
"19","6","2003-05-28","-1.8","-1.8","-1.8","1"
"19","6","2003-05-29","-1.801","-1.801","-1.801","1"
"19","6","2003-05-30","-1.801","-1.801","-1.801","1"
"19","6","2003-05-31","-1.793","-1.793","-1.793","1"
"19","6","2003-06-01","-1.79","-1.79","-1.79","1"
"19","6","2003-06-02","-1.79","-1.79","-1.79","1"
"19","6","2003-06-03","-1.783","-1.783","-1.783","1"
"19","6","2003-06-04","-1.779","-1.779","-1.779","1"
"19","6","2003-06-05","-1.775","-1.775","-1.775","1"
"19","6","2003-06-06","-1.768","-1.768","-1.768","1"
"19","6","2003-06-07","-1.766","-1.766","-1.766","1"
"19","6","2003-06-08","-1.757","-1.757","-1.757","1"
"19","6","2003-06-09","-1.753","-1.753","-1.753","1"
"19","6","2003-06-10","-1.745","-1.745","-1.745","1"
"19","6","2003-06-11","-1.737","-1.737","-1.737","1"
"19","6","2003-06-12","-1.733","-1.733","-1.733","1"
"19","6","2003-06-13","-1.724","-1.724","-1.724","1"
"19","6","2003-06-14","-1.714","-1.714","-1.714","1"
"19","6","2003-06-15","-1.712","-1.712","-1.712","1"
"19","6","2003-06-16","-1.701","-1.701","-1.701","1"
"19","6","2003-06-17","-1.694","-1.694","-1.694","1"
"19","6","2003-06-18","-1.687","-1.687","-1.687","1"
"19","6","2003-06-19","-1.678","-1.678","-1.678","1"
"19","6","2003-06-20","-1.671","-1.671","-1.671","1"
"19","6","2003-06-21","-1.663","-1.663","-1.663","1"
"19","6","2003-06-22","-1.655","-1.655","-1.655","1"
"19","6","2003-06-23","-1.645","-1.645","-1.645","1"
"19","6","2003-06-24","-1.637","-1.637","-1.637","1"
"19","6","2003-06-25","-1.628","-1.628","-1.628","1"
"19","6","2003-06-26","-1.62","-1.62","-1.62","1"
"19","6","2003-06-27","-1.612","-1.612","-1.612","1"
"19","6","2003-06-28","-1.606","-1.606","-1.606","1"
"19","6","2003-06-29","-1.596","-1.596","-1.596","1"
"19","6","2003-06-30","-1.588","-1.588","-1.588","1"
"19","6","2003-07-01","-1.578","-1.578","-1.578","1"
"19","6","2003-07-02","-1.568","-1.568","-1.568","1"
"19","6","2003-07-03","-1.561","-1.561","-1.561","1"
"19","6","2003-07-04","-1.552","-1.552","-1.552","1"
"19","6","2003-07-05","-1.544","-1.544","-1.544","1"
"19","6","2003-07-06","-1.535","-1.535","-1.535","1"
"19","6","2003-07-07","-1.531","-1.531","-1.531","1"
"19","6","2003-07-08","-1.524","-1.524","-1.524","1"
"19","6","2003-07-09","-1.515","-1.515","-1.515","1"
"19","6","2003-07-10","-1.506","-1.506","-1.506","1"
"19","6","2003-07-11","-1.501","-1.501","-1.501","1"
"19","6","2003-07-12","-1.493","-1.493","-1.493","1"
"19","6","2003-07-13","-1.485","-1.485","-1.485","1"
"19","6","2003-07-14","-1.476","-1.476","-1.476","1"
"19","6","2003-07-15","-1.467","-1.467","-1.467","1"
"19","6","2003-07-16","-1.462","-1.462","-1.462","1"
"19","6","2003-07-17","-1.453","-1.453","-1.453","1"
"19","6","2003-07-18","-1.446","-1.446","-1.446","1"
"19","6","2003-07-19","-1.435","-1.435","-1.435","1"
"19","6","2003-07-20","-1.43","-1.43","-1.43","1"
"19","6","2003-07-21","-1.426","-1.426","-1.426","1"
"19","6","2003-07-22","-1.424","-1.424","-1.424","1"
"19","6","2003-07-23","-1.417","-1.417","-1.417","1"
"19","6","2003-07-24","-1.409","-1.409","-1.409","1"
"19","6","2003-07-25","-1.403","-1.403","-1.403","1"
"19","6","2003-07-26","-1.396","-1.396","-1.396","1"
"19","6","2003-07-27","-1.387","-1.387","-1.387","1"
"19","6","2003-07-28","-1.382","-1.382","-1.382","1"
"19","6","2003-07-29","-1.376","-1.376","-1.376","1"
"19","6","2003-07-30","-1.371","-1.371","-1.371","1"
"19","6","2003-07-31","-1.363","-1.363","-1.363","1"
"19","6","2003-08-01","-1.358","-1.358","-1.358","1"
"19","6","2003-08-02","-1.35","-1.35","-1.35","1"
"19","6","2003-08-03","-1.342","-1.342","-1.342","1"
"19","6","2003-08-04","-1.336","-1.336","-1.336","1"
"19","6","2003-08-05","-1.329","-1.329","-1.329","1"
"19","6","2003-08-06","-1.322","-1.322","-1.322","1"
"19","6","2003-08-07","-1.319","-1.319","-1.319","1"
"19","6","2003-08-08","-1.312","-1.312","-1.312","1"
"19","6","2003-08-09","-1.302","-1.302","-1.302","1"
"19","6","2003-08-10","-1.297","-1.297","-1.297","1"
"19","6","2003-08-11","-1.293","-1.293","-1.293","1"
"19","6","2003-08-12","-1.287","-1.287","-1.287","1"
"19","6","2003-08-13","-1.281","-1.281","-1.281","1"
"19","6","2003-08-14","-1.276","-1.276","-1.276","1"
"19","6","2003-08-15","-1.27","-1.27","-1.27","1"
"19","6","2003-08-16","-1.266","-1.266","-1.266","1"
"19","6","2003-08-17","-1.259","-1.259","-1.259","1"
"19","6","2003-08-18","-1.256","-1.256","-1.256","1"
"19","6","2003-08-19","-1.251","-1.251","-1.251","1"
"19","6","2003-08-20","-1.243","-1.243","-1.243","1"
"19","6","2003-08-21","-1.235","-1.235","-1.235","1"
"19","6","2003-08-22","-1.228","-1.228","-1.228","1"
"19","6","2003-08-23","-1.226","-1.226","-1.226","1"
"19","6","2003-08-24","-1.223","-1.223","-1.223","1"
"19","6","2003-08-25","-1.217","-1.217","-1.217","1"
"19","6","2003-08-26","-1.211","-1.211","-1.211","1"
"19","6","2003-08-27","-1.207","-1.207","-1.207","1"
"19","6","2003-08-28","-1.202","-1.202","-1.202","1"
"19","6","2003-08-29","-1.196","-1.196","-1.196","1"
"19","6","2003-08-30","-1.194","-1.194","-1.194","1"
"19","6","2003-08-31","-1.187","-1.187","-1.187","1"
"19","6","2003-09-01","-1.183","-1.183","-1.183","1"
"19","6","2003-09-02","-1.178","-1.178","-1.178","1"
"19","6","2003-09-03","-1.173","-1.173","-1.173","1"
"19","6","2003-09-04","-1.165","-1.165","-1.165","1"
"19","6","2003-09-05","-1.161","-1.161","-1.161","1"
"19","6","2003-09-06","-1.155","-1.155","-1.155","1"
"19","6","2003-09-07","-1.152","-1.152","-1.152","1"
"19","6","2003-09-08","-1.146","-1.146","-1.146","1"
"19","6","2003-09-09","-1.14","-1.14","-1.14","1"
"19","6","2003-09-10","-1.135","-1.135","-1.135","1"
"19","6","2003-09-11","-1.135","-1.135","-1.135","1"
"19","6","2003-09-12","-1.127","-1.127","-1.127","1"
"19","6","2003-09-13","-1.12","-1.12","-1.12","1"
"19","6","2003-09-14","-1.115","-1.115","-1.115","1"
"19","6","2003-09-15","-1.11","-1.11","-1.11","1"
"19","6","2003-09-16","-1.112","-1.112","-1.112","1"
"19","6","2003-09-17","-1.105","-1.105","-1.105","1"
"19","6","2003-09-18","-1.1","-1.1","-1.1","1"
"19","6","2003-09-19","-1.096","-1.096","-1.096","1"
"19","6","2003-09-20","-1.091","-1.091","-1.091","1"
"19","6","2003-09-21","-1.088","-1.088","-1.088","1"
"19","6","2003-09-22","-1.08","-1.08","-1.08","1"
"19","6","2003-09-23","-1.08","-1.08","-1.08","1"
"19","6","2003-09-24","-1.076","-1.076","-1.076","1"
"19","6","2003-09-25","-1.07","-1.07","-1.07","1"
"19","6","2003-09-26","-1.069","-1.069","-1.069","1"
"19","6","2003-09-27","-1.064","-1.064","-1.064","1"
"19","6","2003-09-28","-1.058","-1.058","-1.058","1"
"19","6","2003-09-29","-1.056","-1.056","-1.056","1"
"19","6","2003-09-30","-1.047","-1.047","-1.047","1"
"19","6","2003-10-01","-1.045","-1.045","-1.045","1"
"19","6","2003-10-02","-1.044","-1.044","-1.044","1"
"19","6","2003-10-03","-1.037","-1.037","-1.037","1"
"19","6","2003-10-04","-1.037","-1.037","-1.037","1"
"19","6","2003-10-05","-1.029","-1.029","-1.029","1"
"19","6","2003-10-06","-1.027","-1.027","-1.027","1"
"19","6","2003-10-07","-1.025","-1.025","-1.025","1"
"19","6","2003-10-08","-1.024","-1.024","-1.024","1"
"19","6","2003-10-09","-1.017","-1.017","-1.017","1"
"19","6","2003-10-10","-1.013","-1.013","-1.013","1"
"19","6","2003-10-11","-1.013","-1.013","-1.013","1"
"19","6","2003-10-12","-1.008","-1.008","-1.008","1"
"19","6","2003-10-13","-1.002","-1.002","-1.002","1"
"19","6","2003-10-14","-1.001","-1.001","-1.001","1"
"19","6","2003-10-15","-1.001","-1.001","-1.001","1"
"19","6","2003-10-16","-0.99","-0.99","-0.99","1"
"19","6","2003-10-17","-0.989","-0.989","-0.989","1"
"19","6","2003-10-18","-0.988","-0.988","-0.988","1"
"19","6","2003-10-19","-0.988","-0.988","-0.988","1"
"19","6","2003-10-20","-0.978","-0.978","-0.978","1"
"19","6","2003-10-21","-0.977","-0.977","-0.977","1"
"19","6","2003-10-22","-0.978","-0.978","-0.978","1"
"19","6","2003-10-23","-0.974","-0.974","-0.974","1"
"19","6","2003-10-24","-0.969","-0.969","-0.969","1"
"19","6","2003-10-25","-0.969","-0.969","-0.969","1"
"19","6","2003-10-26","-0.964","-0.964","-0.964","1"
"19","6","2003-10-27","-0.958","-0.958","-0.958","1"
"19","6","2003-10-28","-0.958","-0.958","-0.958","1"
"19","6","2003-10-29","-0.958","-0.958","-0.958","1"
"19","6","2003-10-30","-0.954","-0.954","-0.954","1"
"19","6","2003-10-31","-0.947","-0.947","-0.947","1"
"19","6","2003-11-01","-0.947","-0.947","-0.947","1"
"19","6","2003-11-02","-0.942","-0.942","-0.942","1"
"19","6","2003-11-03","-0.937","-0.937","-0.937","1"
"19","6","2003-11-04","-0.937","-0.937","-0.937","1"
"19","6","2003-11-05","-0.937","-0.937","-0.937","1"
"19","6","2003-11-06","-0.937","-0.937","-0.937","1"
"19","6","2003-11-07","-0.932","-0.932","-0.932","1"
"19","6","2003-11-08","-0.926","-0.926","-0.926","1"
"19","6","2003-11-09","-0.926","-0.926","-0.926","1"
"19","6","2003-11-10","-0.926","-0.926","-0.926","1"
"19","6","2003-11-11","-0.924","-0.924","-0.924","1"
"19","6","2003-11-12","-0.915","-0.915","-0.915","1"
"19","6","2003-11-13","-0.915","-0.915","-0.915","1"
"19","6","2003-11-14","-0.915","-0.915","-0.915","1"
"19","6","2003-11-15","-0.915","-0.915","-0.915","1"
"19","6","2003-11-16","-0.907","-0.907","-0.907","1"
"19","6","2003-11-17","-0.905","-0.905","-0.905","1"
"19","6","2003-11-18","-0.905","-0.905","-0.905","1"
"19","6","2003-11-19","-0.905","-0.905","-0.905","1"
"19","6","2003-11-20","-0.905","-0.905","-0.905","1"
"19","6","2003-11-21","-0.899","-0.899","-0.899","1"
"19","6","2003-11-22","-0.894","-0.894","-0.894","1"
"19","6","2003-11-23","-0.894","-0.894","-0.894","1"
"19","6","2003-11-24","-0.894","-0.894","-0.894","1"
"19","6","2003-11-25","-0.894","-0.894","-0.894","1"
"19","6","2003-11-26","-0.89","-0.89","-0.89","1"
"19","6","2003-11-27","-0.884","-0.884","-0.884","1"
"19","6","2003-11-28","-0.883","-0.883","-0.883","1"
"19","6","2003-11-29","-0.883","-0.883","-0.883","1"
"19","6","2003-11-30","-0.883","-0.883","-0.883","1"
"19","6","2003-12-01","-0.877","-0.877","-0.877","1"
"19","6","2003-12-02","-0.873","-0.873","-0.873","1"
"19","6","2003-12-03","-0.873","-0.873","-0.873","1"
"19","6","2003-12-04","-0.873","-0.873","-0.873","1"
"19","6","2003-12-05","-0.873","-0.873","-0.873","1"
"19","6","2003-12-06","-0.872","-0.872","-0.872","1"
"19","6","2003-12-07","-0.871","-0.871","-0.871","1"
"19","6","2003-12-08","-0.864","-0.864","-0.864","1"
"19","6","2003-12-09","-0.862","-0.862","-0.862","1"
"19","6","2003-12-10","-0.862","-0.862","-0.862","1"
"19","6","2003-12-11","-0.862","-0.862","-0.862","1"
"19","6","2003-12-12","-0.862","-0.862","-0.862","1"
"19","6","2003-12-13","-0.862","-0.862","-0.862","1"
"19","6","2003-12-14","-0.862","-0.862","-0.862","1"
"19","6","2003-12-15","-0.862","-0.862","-0.862","1"
"19","6","2003-12-16","-0.862","-0.862","-0.862","1"
"19","6","2003-12-17","-0.862","-0.862","-0.862","1"
"19","6","2003-12-18","-0.862","-0.862","-0.862","1"
"19","6","2003-12-19","-0.861","-0.861","-0.861","1"
"19","6","2003-12-20","-0.86","-0.86","-0.86","1"
"19","6","2003-12-21","-0.858","-0.858","-0.858","1"
"19","6","2003-12-22","-0.856","-0.856","-0.856","1"
"19","6","2003-12-23","-0.855","-0.855","-0.855","1"
"19","6","2003-12-24","-0.855","-0.855","-0.855","1"
"19","6","2003-12-25","-0.855","-0.855","-0.855","1"
"19","6","2003-12-26","-0.854","-0.854","-0.854","1"
"19","6","2003-12-27","-0.854","-0.854","-0.854","1"
"19","6","2003-12-28","-0.854","-0.854","-0.854","1"
"19","6","2003-12-29","-0.854","-0.854","-0.854","1"
"19","6","2003-12-30","-0.854","-0.854","-0.854","1"
"19","6","2003-12-31","-0.854","-0.854","-0.854","1"
"19","6","2004-01-01","-0.854","-0.854","-0.854","1"
"19","6","2004-01-02","-0.854","-0.854","-0.854","1"
"19","6","2004-01-03","-0.854","-0.854","-0.854","1"
"19","6","2004-01-04","-0.854","-0.854","-0.854","1"
"19","6","2004-01-05","-0.854","-0.854","-0.854","1"
"19","6","2004-01-06","-0.855","-0.855","-0.855","1"
"19","6","2004-01-07","-0.855","-0.855","-0.855","1"
"19","6","2004-01-08","-0.855","-0.855","-0.855","1"
"19","6","2004-01-09","-0.855","-0.855","-0.855","1"
"19","6","2004-01-10","-0.855","-0.855","-0.855","1"
"19","6","2004-01-11","-0.856","-0.856","-0.856","1"
"19","6","2004-01-12","-0.863","-0.863","-0.863","1"
"19","6","2004-01-13","-0.867","-0.867","-0.867","1"
"19","6","2004-01-14","-0.867","-0.867","-0.867","1"
"19","6","2004-01-15","-0.867","-0.867","-0.867","1"
"19","6","2004-01-16","-0.867","-0.867","-0.867","1"
"19","6","2004-01-17","-0.874","-0.874","-0.874","1"
"19","6","2004-01-18","-0.878","-0.878","-0.878","1"
"19","6","2004-01-19","-0.877","-0.877","-0.877","1"
"19","6","2004-01-20","-0.882","-0.882","-0.882","1"
"19","6","2004-01-21","-0.888","-0.888","-0.888","1"
"19","6","2004-01-22","-0.888","-0.888","-0.888","1"
"19","6","2004-01-23","-0.891","-0.891","-0.891","1"
"19","6","2004-01-24","-0.898","-0.898","-0.898","1"
"19","6","2004-01-25","-0.898","-0.898","-0.898","1"
"19","6","2004-01-26","-0.902","-0.902","-0.902","1"
"19","6","2004-01-27","-0.909","-0.909","-0.909","1"
"19","6","2004-01-28","-0.909","-0.909","-0.909","1"
"19","6","2004-01-29","-0.918","-0.918","-0.918","1"
"19","6","2004-01-30","-0.919","-0.919","-0.919","1"
"19","6","2004-01-31","-0.925","-0.925","-0.925","1"
"19","6","2004-02-01","-0.93","-0.93","-0.93","1"
"19","6","2004-02-02","-0.93","-0.93","-0.93","1"
"19","6","2004-02-03","-0.935","-0.935","-0.935","1"
"19","6","2004-02-04","-0.94","-0.94","-0.94","1"
"19","6","2004-02-05","-0.95","-0.95","-0.95","1"
"19","6","2004-02-06","-0.951","-0.951","-0.951","1"
"19","6","2004-02-07","-0.956","-0.956","-0.956","1"
"19","6","2004-02-08","-0.962","-0.962","-0.962","1"
"19","6","2004-02-09","-0.968","-0.968","-0.968","1"
"19","6","2004-02-10","-0.973","-0.973","-0.973","1"
"19","6","2004-02-11","-0.976","-0.976","-0.976","1"
"19","6","2004-02-12","-0.983","-0.983","-0.983","1"
"19","6","2004-02-13","-0.989","-0.989","-0.989","1"
"19","6","2004-02-14","-0.994","-0.994","-0.994","1"
"19","6","2004-02-15","-1.001","-1.001","-1.001","1"
"19","6","2004-02-16","-1.004","-1.004","-1.004","1"
"19","6","2004-02-17","-1.012","-1.012","-1.012","1"
"19","6","2004-02-18","-1.013","-1.013","-1.013","1"
"19","6","2004-02-19","-1.02","-1.02","-1.02","1"
"19","6","2004-02-20","-1.025","-1.025","-1.025","1"
"19","6","2004-02-21","-1.034","-1.034","-1.034","1"
"19","6","2004-02-22","-1.039","-1.039","-1.039","1"
"19","6","2004-02-23","-1.045","-1.045","-1.045","1"
"19","6","2004-02-24","-1.055","-1.055","-1.055","1"
"19","6","2004-02-25","-1.058","-1.058","-1.058","1"
"19","6","2004-02-26","-1.066","-1.066","-1.066","1"
"19","6","2004-02-27","-1.073","-1.073","-1.073","1"
"19","6","2004-02-28","-1.079","-1.079","-1.079","1"
"19","6","2004-02-29","-1.088","-1.088","-1.088","1"
"19","6","2004-03-01","-1.096","-1.096","-1.096","1"
"19","6","2004-03-02","-1.099","-1.099","-1.099","1"
"19","6","2004-03-03","-1.109","-1.109","-1.109","1"
"19","6","2004-03-04","-1.119","-1.119","-1.119","1"
"19","6","2004-03-05","-1.126","-1.126","-1.126","1"
"19","6","2004-03-06","-1.136","-1.136","-1.136","1"
"19","6","2004-03-07","-1.143","-1.143","-1.143","1"
"19","6","2004-03-08","-1.154","-1.154","-1.154","1"
"19","6","2004-03-09","-1.163","-1.163","-1.163","1"
"19","6","2004-03-10","-1.173","-1.173","-1.173","1"
"19","6","2004-03-11","-1.182","-1.182","-1.182","1"
"19","6","2004-03-12","-1.191","-1.191","-1.191","1"
"19","6","2004-03-13","-1.2","-1.2","-1.2","1"
"19","6","2004-03-14","-1.21","-1.21","-1.21","1"
"19","6","2004-03-15","-1.219","-1.219","-1.219","1"
"19","6","2004-03-16","-1.23","-1.23","-1.23","1"
"19","6","2004-03-17","-1.238","-1.238","-1.238","1"
"19","6","2004-03-18","-1.247","-1.247","-1.247","1"
"19","6","2004-03-19","-1.257","-1.257","-1.257","1"
"19","6","2004-03-20","-1.266","-1.266","-1.266","1"
"19","6","2004-03-21","-1.276","-1.276","-1.276","1"
"19","6","2004-03-22","-1.284","-1.284","-1.284","1"
"19","6","2004-03-23","-1.295","-1.295","-1.295","1"
"19","6","2004-03-24","-1.304","-1.304","-1.304","1"
"19","6","2004-03-25","-1.316","-1.316","-1.316","1"
"19","6","2004-03-26","-1.322","-1.322","-1.322","1"
"19","6","2004-03-27","-1.333","-1.333","-1.333","1"
"19","6","2004-03-28","-1.342","-1.342","-1.342","1"
"19","6","2004-03-29","-1.353","-1.353","-1.353","1"
"19","6","2004-03-30","-1.362","-1.362","-1.362","1"
"19","6","2004-03-31","-1.369","-1.369","-1.369","1"
"19","6","2004-04-01","-1.38","-1.38","-1.38","1"
"19","6","2004-04-02","-1.387","-1.387","-1.387","1"
"19","6","2004-04-03","-1.398","-1.398","-1.398","1"
"19","6","2004-04-04","-1.408","-1.408","-1.408","1"
"19","6","2004-04-05","-1.417","-1.417","-1.417","1"
"19","6","2004-04-06","-1.425","-1.425","-1.425","1"
"19","6","2004-04-07","-1.433","-1.433","-1.433","1"
"19","6","2004-04-08","-1.442","-1.442","-1.442","1"
"19","6","2004-04-09","-1.452","-1.452","-1.452","1"
"19","6","2004-04-10","-1.46","-1.46","-1.46","1"
"19","6","2004-04-11","-1.466","-1.466","-1.466","1"
"19","6","2004-04-12","-1.475","-1.475","-1.475","1"
"19","6","2004-04-13","-1.483","-1.483","-1.483","1"
"19","6","2004-04-14","-1.494","-1.494","-1.494","1"
"19","6","2004-04-15","-1.497","-1.497","-1.497","1"
"19","6","2004-04-16","-1.509","-1.509","-1.509","1"
"19","6","2004-04-17","-1.515","-1.515","-1.515","1"
"19","6","2004-04-18","-1.521","-1.521","-1.521","1"
"19","6","2004-04-19","-1.531","-1.531","-1.531","1"
"19","6","2004-04-20","-1.539","-1.539","-1.539","1"
"19","6","2004-04-21","-1.544","-1.544","-1.544","1"
"19","6","2004-04-22","-1.553","-1.553","-1.553","1"
"19","6","2004-04-23","-1.557","-1.557","-1.557","1"
"19","6","2004-04-24","-1.564","-1.564","-1.564","1"
"19","6","2004-04-25","-1.571","-1.571","-1.571","1"
"19","6","2004-04-26","-1.577","-1.577","-1.577","1"
"19","6","2004-04-27","-1.586","-1.586","-1.586","1"
"19","6","2004-04-28","-1.591","-1.591","-1.591","1"
"19","6","2004-04-29","-1.597","-1.597","-1.597","1"
"19","6","2004-04-30","-1.602","-1.602","-1.602","1"
"19","6","2004-05-01","-1.609","-1.609","-1.609","1"
"19","6","2004-05-02","-1.616","-1.616","-1.616","1"
"19","6","2004-05-03","-1.619","-1.619","-1.619","1"
"19","6","2004-05-04","-1.628","-1.628","-1.628","1"
"19","6","2004-05-05","-1.631","-1.631","-1.631","1"
"19","6","2004-05-06","-1.632","-1.632","-1.632","1"
"19","6","2004-05-07","-1.641","-1.641","-1.641","1"
"19","6","2004-05-08","-1.646","-1.646","-1.646","1"
"19","6","2004-05-09","-1.653","-1.653","-1.653","1"
"19","6","2004-05-10","-1.653","-1.653","-1.653","1"
"19","6","2004-05-11","-1.663","-1.663","-1.663","1"
"19","6","2004-05-12","-1.664","-1.664","-1.664","1"
"19","6","2004-05-13","-1.674","-1.674","-1.674","1"
"19","6","2004-05-14","-1.675","-1.675","-1.675","1"
"19","6","2004-05-15","-1.675","-1.675","-1.675","1"
"19","6","2004-05-16","-1.686","-1.686","-1.686","1"
"19","6","2004-05-17","-1.685","-1.685","-1.685","1"
"19","6","2004-05-18","-1.69","-1.69","-1.69","1"
"19","6","2004-05-19","-1.697","-1.697","-1.697","1"
"19","6","2004-05-20","-1.697","-1.697","-1.697","1"
"19","6","2004-05-21","-1.704","-1.704","-1.704","1"
"19","6","2004-05-22","-1.707","-1.707","-1.707","1"
"19","6","2004-05-23","-1.708","-1.708","-1.708","1"
"19","6","2004-05-24","-1.711","-1.711","-1.711","1"
"19","6","2004-05-25","-1.719","-1.719","-1.719","1"
"19","6","2004-05-26","-1.719","-1.719","-1.719","1"
"19","6","2004-05-27","-1.718","-1.718","-1.718","1"
"19","6","2004-05-28","-1.719","-1.719","-1.719","1"
"19","6","2004-05-29","-1.723","-1.723","-1.723","1"
"19","6","2004-05-30","-1.73","-1.73","-1.73","1"
"19","6","2004-05-31","-1.73","-1.73","-1.73","1"
"19","6","2004-06-01","-1.729","-1.729","-1.729","1"
"19","6","2004-06-02","-1.73","-1.73","-1.73","1"
"19","6","2004-06-03","-1.731","-1.731","-1.731","1"
"19","6","2004-06-04","-1.735","-1.735","-1.735","1"
"19","6","2004-06-05","-1.739","-1.739","-1.739","1"
"19","6","2004-06-06","-1.74","-1.74","-1.74","1"
"19","6","2004-06-07","-1.739","-1.739","-1.739","1"
"19","6","2004-06-08","-1.741","-1.741","-1.741","1"
"19","6","2004-06-09","-1.735","-1.735","-1.735","1"
"19","6","2004-06-10","-1.734","-1.734","-1.734","1"
"19","6","2004-06-11","-1.734","-1.734","-1.734","1"
"19","6","2004-06-12","-1.734","-1.734","-1.734","1"
"19","6","2004-06-13","-1.734","-1.734","-1.734","1"
"19","6","2004-06-14","-1.732","-1.732","-1.732","1"
"19","6","2004-06-15","-1.725","-1.725","-1.725","1"
"19","6","2004-06-16","-1.723","-1.723","-1.723","1"
"19","6","2004-06-17","-1.723","-1.723","-1.723","1"
"19","6","2004-06-18","-1.723","-1.723","-1.723","1"
"19","6","2004-06-19","-1.723","-1.723","-1.723","1"
"19","6","2004-06-20","-1.718","-1.718","-1.718","1"
"19","6","2004-06-21","-1.712","-1.712","-1.712","1"
"19","6","2004-06-22","-1.709","-1.709","-1.709","1"
"19","6","2004-06-23","-1.7","-1.7","-1.7","1"
"19","6","2004-06-24","-1.696","-1.696","-1.696","1"
"19","6","2004-06-25","-1.689","-1.689","-1.689","1"
"19","6","2004-06-26","-1.68","-1.68","-1.68","1"
"19","6","2004-06-27","-1.677","-1.677","-1.677","1"
"19","6","2004-06-28","-1.668","-1.668","-1.668","1"
"19","6","2004-06-29","-1.657","-1.657","-1.657","1"
"19","6","2004-06-30","-1.65","-1.65","-1.65","1"
"19","6","2004-07-01","-1.639","-1.639","-1.639","1"
"19","6","2004-07-02","-1.634","-1.634","-1.634","1"
"19","6","2004-07-03","-1.623","-1.623","-1.623","1"
"19","6","2004-07-04","-1.614","-1.614","-1.614","1"
"19","6","2004-07-05","-1.602","-1.602","-1.602","1"
"19","6","2004-07-06","-1.596","-1.596","-1.596","1"
"19","6","2004-07-07","-1.586","-1.586","-1.586","1"
"19","6","2004-07-08","-1.576","-1.576","-1.576","1"
"19","6","2004-07-09","-1.565","-1.565","-1.565","1"
"19","6","2004-07-10","-1.556","-1.556","-1.556","1"
"19","6","2004-07-11","-1.546","-1.546","-1.546","1"
"19","6","2004-07-12","-1.538","-1.538","-1.538","1"
"19","6","2004-07-13","-1.527","-1.527","-1.527","1"
"19","6","2004-07-14","-1.518","-1.518","-1.518","1"
"19","6","2004-07-15","-1.509","-1.509","-1.509","1"
"19","6","2004-07-16","-1.501","-1.501","-1.501","1"
"19","6","2004-07-17","-1.492","-1.492","-1.492","1"
"19","6","2004-07-18","-1.482","-1.482","-1.482","1"
"19","6","2004-07-19","-1.475","-1.475","-1.475","1"
"19","6","2004-07-20","-1.466","-1.466","-1.466","1"
"19","6","2004-07-21","-1.456","-1.456","-1.456","1"
"19","6","2004-07-22","-1.45","-1.45","-1.45","1"
"19","6","2004-07-23","-1.44","-1.44","-1.44","1"
"19","6","2004-07-24","-1.433","-1.433","-1.433","1"
"19","6","2004-07-25","-1.423","-1.423","-1.423","1"
"19","6","2004-07-26","-1.417","-1.417","-1.417","1"
"19","6","2004-07-27","-1.405","-1.405","-1.405","1"
"19","6","2004-07-28","-1.399","-1.399","-1.399","1"
"19","6","2004-07-29","-1.392","-1.392","-1.392","1"
"19","6","2004-07-30","-1.382","-1.382","-1.382","1"
"19","6","2004-07-31","-1.375","-1.375","-1.375","1"
"19","6","2004-08-01","-1.366","-1.366","-1.366","1"
"19","6","2004-08-02","-1.359","-1.359","-1.359","1"
"19","6","2004-08-03","-1.351","-1.351","-1.351","1"
"19","6","2004-08-04","-1.339","-1.339","-1.339","1"
"19","6","2004-08-05","-1.338","-1.338","-1.338","1"
"19","6","2004-08-06","-1.331","-1.331","-1.331","1"
"19","6","2004-08-07","-1.321","-1.321","-1.321","1"
"19","6","2004-08-08","-1.315","-1.315","-1.315","1"
"19","6","2004-08-09","-1.307","-1.307","-1.307","1"
"19","6","2004-08-10","-1.298","-1.298","-1.298","1"
"19","6","2004-08-11","-1.292","-1.292","-1.292","1"
"19","6","2004-08-12","-1.289","-1.289","-1.289","1"
"19","6","2004-08-13","-1.282","-1.282","-1.282","1"
"19","6","2004-08-14","-1.273","-1.273","-1.273","1"
"19","6","2004-08-15","-1.268","-1.268","-1.268","1"
"19","6","2004-08-16","-1.262","-1.262","-1.262","1"
"19","6","2004-08-17","-1.254","-1.254","-1.254","1"
"19","6","2004-08-18","-1.246","-1.246","-1.246","1"
"19","6","2004-08-19","-1.243","-1.243","-1.243","1"
"19","6","2004-08-20","-1.235","-1.235","-1.235","1"
"19","6","2004-08-21","-1.229","-1.229","-1.229","1"
"19","6","2004-08-22","-1.223","-1.223","-1.223","1"
"19","6","2004-08-23","-1.213","-1.213","-1.213","1"
"19","6","2004-08-24","-1.208","-1.208","-1.208","1"
"19","6","2004-08-25","-1.208","-1.208","-1.208","1"
"19","6","2004-08-26","-1.198","-1.198","-1.198","1"
"19","6","2004-08-27","-1.192","-1.192","-1.192","1"
"19","6","2004-08-28","-1.186","-1.186","-1.186","1"
"19","6","2004-08-29","-1.179","-1.179","-1.179","1"
"19","6","2004-08-30","-1.175","-1.175","-1.175","1"
"19","6","2004-08-31","-1.169","-1.169","-1.169","1"
"19","6","2004-09-01","-1.166","-1.166","-1.166","1"
"19","6","2004-09-02","-1.159","-1.159","-1.159","1"
"19","6","2004-09-03","-1.156","-1.156","-1.156","1"
"19","6","2004-09-04","-1.152","-1.152","-1.152","1"
"19","6","2004-09-05","-1.145","-1.145","-1.145","1"
"19","6","2004-09-06","-1.138","-1.138","-1.138","1"
"19","6","2004-09-07","-1.133","-1.133","-1.133","1"
"19","6","2004-09-08","-1.131","-1.131","-1.131","1"
"19","6","2004-09-09","-1.124","-1.124","-1.124","1"
"19","6","2004-09-10","-1.118","-1.118","-1.118","1"
"19","6","2004-09-11","-1.111","-1.111","-1.111","1"
"19","6","2004-09-12","-1.109","-1.109","-1.109","1"
"19","6","2004-09-13","-1.108","-1.108","-1.108","1"
"19","6","2004-09-14","-1.1","-1.1","-1.1","1"
"19","6","2004-09-15","-1.096","-1.096","-1.096","1"
"19","6","2004-09-16","-1.091","-1.091","-1.091","1"
"19","6","2004-09-17","-1.082","-1.082","-1.082","1"
"19","6","2004-09-18","-1.081","-1.081","-1.081","1"
"19","6","2004-09-19","-1.078","-1.078","-1.078","1"
"19","6","2004-09-20","-1.073","-1.073","-1.073","1"
"19","6","2004-09-21","-1.069","-1.069","-1.069","1"
"19","6","2004-09-22","-1.065","-1.065","-1.065","1"
"19","6","2004-09-23","-1.059","-1.059","-1.059","1"
"19","6","2004-09-24","-1.059","-1.059","-1.059","1"
"19","6","2004-09-25","-1.055","-1.055","-1.055","1"
"19","6","2004-09-26","-1.047","-1.047","-1.047","1"
"19","6","2004-09-27","-1.045","-1.045","-1.045","1"
"19","6","2004-09-28","-1.039","-1.039","-1.039","1"
"19","6","2004-09-29","-1.035","-1.035","-1.035","1"
"19","6","2004-09-30","-1.033","-1.033","-1.033","1"
"19","6","2004-10-01","-1.026","-1.026","-1.026","1"
"19","6","2004-10-02","-1.026","-1.026","-1.026","1"
"19","6","2004-10-03","-1.019","-1.019","-1.019","1"
"19","6","2004-10-04","-1.015","-1.015","-1.015","1"
"19","6","2004-10-05","-1.014","-1.014","-1.014","1"
"19","6","2004-10-06","-1.013","-1.013","-1.013","1"
"19","6","2004-10-07","-1.005","-1.005","-1.005","1"
"19","6","2004-10-08","-1.005","-1.005","-1.005","1"
"19","6","2004-10-09","-0.999","-0.999","-0.999","1"
"19","6","2004-10-10","-0.994","-0.994","-0.994","1"
"19","6","2004-10-11","-0.994","-0.994","-0.994","1"
"19","6","2004-10-12","-0.99","-0.99","-0.99","1"
"19","6","2004-10-13","-0.983","-0.983","-0.983","1"
"19","6","2004-10-14","-0.983","-0.983","-0.983","1"
"19","6","2004-10-15","-0.98","-0.98","-0.98","1"
"19","6","2004-10-16","-0.972","-0.972","-0.972","1"
"19","6","2004-10-17","-0.972","-0.972","-0.972","1"
"19","6","2004-10-18","-0.972","-0.972","-0.972","1"
"19","6","2004-10-19","-0.967","-0.967","-0.967","1"
"19","6","2004-10-20","-0.96","-0.96","-0.96","1"
"19","6","2004-10-21","-0.961","-0.961","-0.961","1"
"19","6","2004-10-22","-0.956","-0.956","-0.956","1"
"19","6","2004-10-23","-0.951","-0.951","-0.951","1"
"19","6","2004-10-24","-0.951","-0.951","-0.951","1"
"19","6","2004-10-25","-0.949","-0.949","-0.949","1"
"19","6","2004-10-26","-0.941","-0.941","-0.941","1"
"19","6","2004-10-27","-0.94","-0.94","-0.94","1"
"19","6","2004-10-28","-0.936","-0.936","-0.936","1"
"19","6","2004-10-29","-0.93","-0.93","-0.93","1"
"19","6","2004-10-30","-0.93","-0.93","-0.93","1"
"19","6","2004-10-31","-0.929","-0.929","-0.929","1"
"19","6","2004-11-01","-0.929","-0.929","-0.929","1"
"19","6","2004-11-02","-0.923","-0.923","-0.923","1"
"19","6","2004-11-03","-0.919","-0.919","-0.919","1"
"19","6","2004-11-04","-0.919","-0.919","-0.919","1"
"19","6","2004-11-05","-0.918","-0.918","-0.918","1"
"19","6","2004-11-06","-0.91","-0.91","-0.91","1"
"19","6","2004-11-07","-0.908","-0.908","-0.908","1"
"19","6","2004-11-08","-0.908","-0.908","-0.908","1"
"19","6","2004-11-09","-0.907","-0.907","-0.907","1"
"19","6","2004-11-10","-0.898","-0.898","-0.898","1"
"19","6","2004-11-11","-0.897","-0.897","-0.897","1"
"19","6","2004-11-12","-0.896","-0.896","-0.896","1"
"19","6","2004-11-13","-0.895","-0.895","-0.895","1"
"19","6","2004-11-14","-0.895","-0.895","-0.895","1"
"19","6","2004-11-15","-0.886","-0.886","-0.886","1"
"19","6","2004-11-16","-0.885","-0.885","-0.885","1"
"19","6","2004-11-17","-0.884","-0.884","-0.884","1"
"19","6","2004-11-18","-0.884","-0.884","-0.884","1"
"19","6","2004-11-19","-0.881","-0.881","-0.881","1"
"19","6","2004-11-20","-0.873","-0.873","-0.873","1"
"19","6","2004-11-21","-0.873","-0.873","-0.873","1"
"19","6","2004-11-22","-0.873","-0.873","-0.873","1"
"19","6","2004-11-23","-0.869","-0.869","-0.869","1"
"19","6","2004-11-24","-0.86","-0.86","-0.86","1"
"19","6","2004-11-25","-0.859","-0.859","-0.859","1"
"19","6","2004-11-26","-0.859","-0.859","-0.859","1"
"19","6","2004-11-27","-0.859","-0.859","-0.859","1"
"19","6","2004-11-28","-0.858","-0.858","-0.858","1"
"19","6","2004-11-29","-0.85","-0.85","-0.85","1"
"19","6","2004-11-30","-0.848","-0.848","-0.848","1"
"19","6","2004-12-01","-0.848","-0.848","-0.848","1"
"19","6","2004-12-02","-0.848","-0.848","-0.848","1"
"19","6","2004-12-03","-0.848","-0.848","-0.848","1"
"19","6","2004-12-04","-0.843","-0.843","-0.843","1"
"19","6","2004-12-05","-0.838","-0.838","-0.838","1"
"19","6","2004-12-06","-0.838","-0.838","-0.838","1"
"19","6","2004-12-07","-0.838","-0.838","-0.838","1"
"19","6","2004-12-08","-0.838","-0.838","-0.838","1"
"19","6","2004-12-09","-0.837","-0.837","-0.837","1"
"19","6","2004-12-10","-0.829","-0.829","-0.829","1"
"19","6","2004-12-11","-0.827","-0.827","-0.827","1"
"19","6","2004-12-12","-0.827","-0.827","-0.827","1"
"19","6","2004-12-13","-0.827","-0.827","-0.827","1"
"19","6","2004-12-14","-0.827","-0.827","-0.827","1"
"19","6","2004-12-15","-0.825","-0.825","-0.825","1"
"19","6","2004-12-16","-0.816","-0.816","-0.816","1"
"19","6","2004-12-17","-0.816","-0.816","-0.816","1"
"19","6","2004-12-18","-0.815","-0.815","-0.815","1"
"19","6","2004-12-19","-0.815","-0.815","-0.815","1"
"19","6","2004-12-20","-0.815","-0.815","-0.815","1"
"19","6","2004-12-21","-0.815","-0.815","-0.815","1"
"19","6","2004-12-22","-0.81","-0.81","-0.81","1"
"19","6","2004-12-23","-0.805","-0.805","-0.805","1"
"19","6","2004-12-24","-0.804","-0.804","-0.804","1"
"19","6","2004-12-25","-0.804","-0.804","-0.804","1"
"19","6","2004-12-26","-0.804","-0.804","-0.804","1"
"19","6","2004-12-27","-0.804","-0.804","-0.804","1"
"19","6","2004-12-28","-0.804","-0.804","-0.804","1"
"19","6","2004-12-29","-0.804","-0.804","-0.804","1"
"19","6","2004-12-30","-0.804","-0.804","-0.804","1"
"19","6","2004-12-31","-0.804","-0.804","-0.804","1"
"19","6","2005-01-01","-0.804","-0.804","-0.804","1"
"19","6","2005-01-02","-0.804","-0.804","-0.804","1"
"19","6","2005-01-03","-0.804","-0.804","-0.804","1"
"19","6","2005-01-04","-0.803","-0.803","-0.803","1"
"19","6","2005-01-05","-0.803","-0.803","-0.803","1"
"19","6","2005-01-06","-0.804","-0.804","-0.804","1"
"19","6","2005-01-07","-0.804","-0.804","-0.804","1"
"19","6","2005-01-08","-0.804","-0.804","-0.804","1"
"19","6","2005-01-09","-0.803","-0.803","-0.803","1"
"19","6","2005-01-10","-0.803","-0.803","-0.803","1"
"19","6","2005-01-11","-0.802","-0.802","-0.802","1"
"19","6","2005-01-12","-0.801","-0.801","-0.801","1"
"19","6","2005-01-13","-0.808","-0.808","-0.808","1"
"19","6","2005-01-14","-0.811","-0.811","-0.811","1"
"19","6","2005-01-15","-0.811","-0.811","-0.811","1"
"19","6","2005-01-16","-0.812","-0.812","-0.812","1"
"19","6","2005-01-17","-0.82","-0.82","-0.82","1"
"19","6","2005-01-18","-0.822","-0.822","-0.822","1"
"19","6","2005-01-19","-0.822","-0.822","-0.822","1"
"19","6","2005-01-20","-0.83","-0.83","-0.83","1"
"19","6","2005-01-21","-0.832","-0.832","-0.832","1"
"19","6","2005-01-22","-0.833","-0.833","-0.833","1"
"19","6","2005-01-23","-0.843","-0.843","-0.843","1"
"19","6","2005-01-24","-0.841","-0.841","-0.841","1"
"19","6","2005-01-25","-0.847","-0.847","-0.847","1"
"19","6","2005-01-26","-0.851","-0.851","-0.851","1"
"19","6","2005-01-27","-0.855","-0.855","-0.855","1"
"19","6","2005-01-28","-0.858","-0.858","-0.858","1"
"19","6","2005-01-29","-0.865","-0.865","-0.865","1"
"19","6","2005-01-30","-0.866","-0.866","-0.866","1"
"19","6","2005-01-31","-0.873","-0.873","-0.873","1"
"19","6","2005-02-01","-0.876","-0.876","-0.876","1"
"19","6","2005-02-02","-0.884","-0.884","-0.884","1"
"19","6","2005-02-03","-0.893","-0.893","-0.893","1"
"19","6","2005-02-04","-0.901","-0.901","-0.901","1"
"19","6","2005-02-05","-0.906","-0.906","-0.906","1"
"19","6","2005-02-06","-0.916","-0.916","-0.916","1"
"19","6","2005-02-07","-0.925","-0.925","-0.925","1"
"19","6","2005-02-08","-0.934","-0.934","-0.934","1"
"19","6","2005-02-09","-0.944","-0.944","-0.944","1"
"19","6","2005-02-10","-0.952","-0.952","-0.952","1"
"19","6","2005-02-11","-0.963","-0.963","-0.963","1"
"19","6","2005-02-12","-0.974","-0.974","-0.974","1"
"19","6","2005-02-13","-0.986","-0.986","-0.986","1"
"19","6","2005-02-14","-0.994","-0.994","-0.994","1"
"19","6","2005-02-15","-1.007","-1.007","-1.007","1"
"19","6","2005-02-16","-1.021","-1.021","-1.021","1"
"19","6","2005-02-17","-1.035","-1.035","-1.035","1"
"19","6","2005-02-18","-1.046","-1.046","-1.046","1"
"19","6","2005-02-19","-1.06","-1.06","-1.06","1"
"19","6","2005-02-20","-1.073","-1.073","-1.073","1"
"19","6","2005-02-21","-1.087","-1.087","-1.087","1"
"19","6","2005-02-22","-1.101","-1.101","-1.101","1"
"19","6","2005-02-23","-1.118","-1.118","-1.118","1"
"19","6","2005-02-24","-1.132","-1.132","-1.132","1"
"19","6","2005-02-25","-1.148","-1.148","-1.148","1"
"19","6","2005-02-26","-1.165","-1.165","-1.165","1"
"19","6","2005-02-27","-1.178","-1.178","-1.178","1"
"19","6","2005-02-28","-1.196","-1.196","-1.196","1"
"19","6","2005-03-01","-1.211","-1.211","-1.211","1"
"19","6","2005-03-02","-1.229","-1.229","-1.229","1"
"19","6","2005-03-03","-1.244","-1.244","-1.244","1"
"19","6","2005-03-04","-1.261","-1.261","-1.261","1"
"19","6","2005-03-05","-1.279","-1.279","-1.279","1"
"19","6","2005-03-06","-1.296","-1.296","-1.296","1"
"19","6","2005-03-07","-1.315","-1.315","-1.315","1"
"19","6","2005-03-08","-1.332","-1.332","-1.332","1"
"19","6","2005-03-09","-1.349","-1.349","-1.349","1"
"19","6","2005-03-10","-1.366","-1.366","-1.366","1"
"19","6","2005-03-11","-1.385","-1.385","-1.385","1"
"19","6","2005-03-12","-1.402","-1.402","-1.402","1"
"19","6","2005-03-13","-1.42","-1.42","-1.42","1"
"19","6","2005-03-14","-1.437","-1.437","-1.437","1"
"19","6","2005-03-15","-1.455","-1.455","-1.455","1"
"19","6","2005-03-16","-1.472","-1.472","-1.472","1"
"19","6","2005-03-17","-1.492","-1.492","-1.492","1"
"19","6","2005-03-18","-1.509","-1.509","-1.509","1"
"19","6","2005-03-19","-1.526","-1.526","-1.526","1"
"19","6","2005-03-20","-1.545","-1.545","-1.545","1"
"19","6","2005-03-21","-1.563","-1.563","-1.563","1"
"19","6","2005-03-22","-1.582","-1.582","-1.582","1"
"19","6","2005-03-23","-1.598","-1.598","-1.598","1"
"19","6","2005-03-24","-1.617","-1.617","-1.617","1"
"19","6","2005-03-25","-1.635","-1.635","-1.635","1"
"19","6","2005-03-26","-1.652","-1.652","-1.652","1"
"19","6","2005-03-27","-1.673","-1.673","-1.673","1"
"19","6","2005-03-28","-1.691","-1.691","-1.691","1"
"19","6","2005-03-29","-1.709","-1.709","-1.709","1"
"19","6","2005-03-30","-1.727","-1.727","-1.727","1"
"19","6","2005-03-31","-1.745","-1.745","-1.745","1"
"19","6","2005-04-01","-1.763","-1.763","-1.763","1"
"19","6","2005-04-02","-1.78","-1.78","-1.78","1"
"19","6","2005-04-03","-1.797","-1.797","-1.797","1"
"19","6","2005-04-04","-1.813","-1.813","-1.813","1"
"19","6","2005-04-05","-1.831","-1.831","-1.831","1"
"19","6","2005-04-06","-1.846","-1.846","-1.846","1"
"19","6","2005-04-07","-1.864","-1.864","-1.864","1"
"19","6","2005-04-08","-1.88","-1.88","-1.88","1"
"19","6","2005-04-09","-1.894","-1.894","-1.894","1"
"19","6","2005-04-10","-1.911","-1.911","-1.911","1"
"19","6","2005-04-11","-1.924","-1.924","-1.924","1"
"19","6","2005-04-12","-1.938","-1.938","-1.938","1"
"19","6","2005-04-13","-1.954","-1.954","-1.954","1"
"19","6","2005-04-14","-1.966","-1.966","-1.966","1"
"19","6","2005-04-15","-1.98","-1.98","-1.98","1"
"19","6","2005-04-16","-1.992","-1.992","-1.992","1"
"19","6","2005-04-17","-2.005","-2.005","-2.005","1"
"19","6","2005-04-18","-2.015","-2.015","-2.015","1"
"19","6","2005-04-19","-2.027","-2.027","-2.027","1"
"19","6","2005-04-20","-2.039","-2.039","-2.039","1"
"19","6","2005-04-21","-2.05","-2.05","-2.05","1"
"19","6","2005-04-22","-2.059","-2.059","-2.059","1"
"19","6","2005-04-23","-2.07","-2.07","-2.07","1"
"19","6","2005-04-24","-2.077","-2.077","-2.077","1"
"19","6","2005-04-25","-2.088","-2.088","-2.088","1"
"19","6","2005-04-26","-2.097","-2.097","-2.097","1"
"19","6","2005-04-27","-2.106","-2.106","-2.106","1"
"19","6","2005-04-28","-2.115","-2.115","-2.115","1"
"19","6","2005-04-29","-2.122","-2.122","-2.122","1"
"19","6","2005-04-30","-2.131","-2.131","-2.131","1"
"19","6","2005-05-01","-2.141","-2.141","-2.141","1"
"19","6","2005-05-02","-2.145","-2.145","-2.145","1"
"19","6","2005-05-03","-2.152","-2.152","-2.152","1"
"19","6","2005-05-04","-2.159","-2.159","-2.159","1"
"19","6","2005-05-05","-2.165","-2.165","-2.165","1"
"19","6","2005-05-06","-2.176","-2.176","-2.176","1"
"19","6","2005-05-07","-2.182","-2.182","-2.182","1"
"19","6","2005-05-08","-2.193","-2.193","-2.193","1"
"19","6","2005-05-09","-2.196","-2.196","-2.196","1"
"19","6","2005-05-10","-2.202","-2.202","-2.202","1"
"19","6","2005-05-11","-2.204","-2.204","-2.204","1"
"19","6","2005-05-12","-2.209","-2.209","-2.209","1"
"19","6","2005-05-13","-2.215","-2.215","-2.215","1"
"19","6","2005-05-14","-2.215","-2.215","-2.215","1"
"19","6","2005-05-15","-2.22","-2.22","-2.22","1"
"19","6","2005-05-16","-2.226","-2.226","-2.226","1"
"19","6","2005-05-17","-2.226","-2.226","-2.226","1"
"19","6","2005-05-18","-2.224","-2.224","-2.224","1"
"19","6","2005-05-19","-2.23","-2.23","-2.23","1"
"19","6","2005-05-20","-2.228","-2.228","-2.228","1"
"19","6","2005-05-21","-2.228","-2.228","-2.228","1"
"19","6","2005-05-22","-2.227","-2.227","-2.227","1"
"19","6","2005-05-23","-2.232","-2.232","-2.232","1"
"19","6","2005-05-24","-2.231","-2.231","-2.231","1"
"19","6","2005-05-25","-2.229","-2.229","-2.229","1"
"19","6","2005-05-26","-2.234","-2.234","-2.234","1"
"19","6","2005-05-27","-2.234","-2.234","-2.234","1"
"19","6","2005-05-28","-2.234","-2.234","-2.234","1"
"19","6","2005-05-29","-2.235","-2.235","-2.235","1"
"19","6","2005-05-30","-2.228","-2.228","-2.228","1"
"19","6","2005-05-31","-2.225","-2.225","-2.225","1"
"19","6","2005-06-01","-2.225","-2.225","-2.225","1"
"19","6","2005-06-02","-2.224","-2.224","-2.224","1"
"19","6","2005-06-03","-2.225","-2.225","-2.225","1"
"19","6","2005-06-04","-2.222","-2.222","-2.222","1"
"19","6","2005-06-05","-2.214","-2.214","-2.214","1"
"19","6","2005-06-06","-2.212","-2.212","-2.212","1"
"19","6","2005-06-07","-2.209","-2.209","-2.209","1"
"19","6","2005-06-08","-2.202","-2.202","-2.202","1"
"19","6","2005-06-09","-2.199","-2.199","-2.199","1"
"19","6","2005-06-10","-2.191","-2.191","-2.191","1"
"19","6","2005-06-11","-2.179","-2.179","-2.179","1"
"19","6","2005-06-12","-2.17","-2.17","-2.17","1"
"19","6","2005-06-13","-2.165","-2.165","-2.165","1"
"19","6","2005-06-14","-2.154","-2.154","-2.154","1"
"19","6","2005-06-15","-2.144","-2.144","-2.144","1"
"19","6","2005-06-16","-2.132","-2.132","-2.132","1"
"19","6","2005-06-17","-2.121","-2.121","-2.121","1"
"19","6","2005-06-18","-2.109","-2.109","-2.109","1"
"19","6","2005-06-19","-2.095","-2.095","-2.095","1"
"19","6","2005-06-20","-2.083","-2.083","-2.083","1"
"19","6","2005-06-21","-2.071","-2.071","-2.071","1"
"19","6","2005-06-22","-2.061","-2.061","-2.061","1"
"19","6","2005-06-23","-2.048","-2.048","-2.048","1"
"19","6","2005-06-24","-2.035","-2.035","-2.035","1"
"19","6","2005-06-25","-2.025","-2.025","-2.025","1"
"19","6","2005-06-26","-2.011","-2.011","-2.011","1"
"19","6","2005-06-27","-1.997","-1.997","-1.997","1"
"19","6","2005-06-28","-1.983","-1.983","-1.983","1"
"19","6","2005-06-29","-1.971","-1.971","-1.971","1"
"19","6","2005-06-30","-1.959","-1.959","-1.959","1"
"19","6","2005-07-01","-1.947","-1.947","-1.947","1"
"19","6","2005-07-02","-1.929","-1.929","-1.929","1"
"19","6","2005-07-03","-1.913","-1.913","-1.913","1"
"19","6","2005-07-04","-1.898","-1.898","-1.898","1"
"19","6","2005-07-05","-1.891","-1.891","-1.891","1"
"19","6","2005-07-06","-1.877","-1.877","-1.877","1"
"19","6","2005-07-07","-1.859","-1.859","-1.859","1"
"19","6","2005-07-08","-1.846","-1.846","-1.846","1"
"19","6","2005-07-09","-1.836","-1.836","-1.836","1"
"19","6","2005-07-10","-1.823","-1.823","-1.823","1"
"19","6","2005-07-11","-1.808","-1.808","-1.808","1"
"19","6","2005-07-12","-1.796","-1.796","-1.796","1"
"19","6","2005-07-13","-1.788","-1.788","-1.788","1"
"19","6","2005-07-14","-1.775","-1.775","-1.775","1"
"19","6","2005-07-15","-1.767","-1.767","-1.767","1"
"19","6","2005-07-16","-1.755","-1.755","-1.755","1"
"19","6","2005-07-17","-1.745","-1.745","-1.745","1"
"19","6","2005-07-18","-1.735","-1.735","-1.735","1"
"19","6","2005-07-19","-1.723","-1.723","-1.723","1"
"19","6","2005-07-20","-1.709","-1.709","-1.709","1"
"19","6","2005-07-21","-1.692","-1.692","-1.692","1"
"19","6","2005-07-22","-1.683","-1.683","-1.683","1"
"19","6","2005-07-23","-1.673","-1.673","-1.673","1"
"19","6","2005-07-24","-1.664","-1.664","-1.664","1"
"19","6","2005-07-25","-1.651","-1.651","-1.651","1"
"19","6","2005-07-26","-1.642","-1.642","-1.642","1"
"19","6","2005-07-27","-1.633","-1.633","-1.633","1"
"19","6","2005-07-28","-1.627","-1.627","-1.627","1"
"19","6","2005-07-29","-1.614","-1.614","-1.614","1"
"19","6","2005-07-30","-1.608","-1.608","-1.608","1"
"19","6","2005-07-31","-1.6","-1.6","-1.6","1"
"19","6","2005-08-01","-1.586","-1.586","-1.586","1"
"19","6","2005-08-02","-1.577","-1.577","-1.577","1"
"19","6","2005-08-03","-1.565","-1.565","-1.565","1"
"19","6","2005-08-04","-1.555","-1.555","-1.555","1"
"19","6","2005-08-05","-1.545","-1.545","-1.545","1"
"19","6","2005-08-06","-1.535","-1.535","-1.535","1"
"19","6","2005-08-07","-1.528","-1.528","-1.528","1"
"19","6","2005-08-08","-1.519","-1.519","-1.519","1"
"19","6","2005-08-09","-1.51","-1.51","-1.51","1"
"19","6","2005-08-10","-1.501","-1.501","-1.501","1"
"19","6","2005-08-11","-1.492","-1.492","-1.492","1"
"19","6","2005-08-12","-1.486","-1.486","-1.486","1"
"19","6","2005-08-13","-1.481","-1.481","-1.481","1"
"19","6","2005-08-14","-1.47","-1.47","-1.47","1"
"19","6","2005-08-15","-1.465","-1.465","-1.465","1"
"19","6","2005-08-16","-1.453","-1.453","-1.453","1"
"19","6","2005-08-17","-1.446","-1.446","-1.446","1"
"19","6","2005-08-18","-1.441","-1.441","-1.441","1"
"19","6","2005-08-19","-1.432","-1.432","-1.432","1"
"19","6","2005-08-20","-1.426","-1.426","-1.426","1"
"19","6","2005-08-21","-1.42","-1.42","-1.42","1"
"19","6","2005-08-22","-1.406","-1.406","-1.406","1"
"19","6","2005-08-23","-1.402","-1.402","-1.402","1"
"19","6","2005-08-24","-1.393","-1.393","-1.393","1"
"19","6","2005-08-25","-1.39","-1.39","-1.39","1"
"19","6","2005-08-26","-1.38","-1.38","-1.38","1"
"19","6","2005-08-27","-1.374","-1.374","-1.374","1"
"19","6","2005-08-28","-1.367","-1.367","-1.367","1"
"19","6","2005-08-29","-1.361","-1.361","-1.361","1"
"19","6","2005-08-30","-1.355","-1.355","-1.355","1"
"19","6","2005-08-31","-1.35","-1.35","-1.35","1"
"19","6","2005-09-01","-1.341","-1.341","-1.341","1"
"19","6","2005-09-02","-1.334","-1.334","-1.334","1"
"19","6","2005-09-03","-1.327","-1.327","-1.327","1"
"19","6","2005-09-04","-1.32","-1.32","-1.32","1"
"19","6","2005-09-05","-1.313","-1.313","-1.313","1"
"19","6","2005-09-06","-1.31","-1.31","-1.31","1"
"19","6","2005-09-07","-1.305","-1.305","-1.305","1"
"19","6","2005-09-08","-1.296","-1.296","-1.296","1"
"19","6","2005-09-09","-1.292","-1.292","-1.292","1"
"19","6","2005-09-10","-1.282","-1.282","-1.282","1"
"19","6","2005-09-11","-1.276","-1.276","-1.276","1"
"19","6","2005-09-12","-1.269","-1.269","-1.269","1"
"19","6","2005-09-13","-1.269","-1.269","-1.269","1"
"19","6","2005-09-14","-1.263","-1.263","-1.263","1"
"19","6","2005-09-15","-1.255","-1.255","-1.255","1"
"19","6","2005-09-16","-1.25","-1.25","-1.25","1"
"19","6","2005-09-17","-1.244","-1.244","-1.244","1"
"19","6","2005-09-18","-1.24","-1.24","-1.24","1"
"19","6","2005-09-19","-1.231","-1.231","-1.231","1"
"19","6","2005-09-20","-1.23","-1.23","-1.23","1"
"19","6","2005-09-21","-1.222","-1.222","-1.222","1"
"19","6","2005-09-22","-1.219","-1.219","-1.219","1"
"19","6","2005-09-23","-1.213","-1.213","-1.213","1"
"19","6","2005-09-24","-1.207","-1.207","-1.207","1"
"19","6","2005-09-25","-1.202","-1.202","-1.202","1"
"19","6","2005-09-26","-1.198","-1.198","-1.198","1"
"19","6","2005-09-27","-1.192","-1.192","-1.192","1"
"19","6","2005-09-28","-1.187","-1.187","-1.187","1"
"19","6","2005-09-29","-1.183","-1.183","-1.183","1"
"19","6","2005-09-30","-1.176","-1.176","-1.176","1"
"19","6","2005-10-01","-1.174","-1.174","-1.174","1"
"19","6","2005-10-02","-1.169","-1.169","-1.169","1"
"19","6","2005-10-03","-1.164","-1.164","-1.164","1"
"19","6","2005-10-04","-1.158","-1.158","-1.158","1"
"19","6","2005-10-05","-1.153","-1.153","-1.153","1"
"19","6","2005-10-06","-1.149","-1.149","-1.149","1"
"19","6","2005-10-07","-1.143","-1.143","-1.143","1"
"19","6","2005-10-08","-1.142","-1.142","-1.142","1"
"19","6","2005-10-09","-1.132","-1.132","-1.132","1"
"19","6","2005-10-10","-1.132","-1.132","-1.132","1"
"19","6","2005-10-11","-1.129","-1.129","-1.129","1"
"19","6","2005-10-12","-1.121","-1.121","-1.121","1"
"19","6","2005-10-13","-1.119","-1.119","-1.119","1"
"19","6","2005-10-14","-1.111","-1.111","-1.111","1"
"19","6","2005-10-15","-1.11","-1.11","-1.11","1"
"19","6","2005-10-16","-1.106","-1.106","-1.106","1"
"19","6","2005-10-17","-1.099","-1.099","-1.099","1"
"19","6","2005-10-18","-1.098","-1.098","-1.098","1"
"19","6","2005-10-19","-1.09","-1.09","-1.09","1"
"19","6","2005-10-20","-1.088","-1.088","-1.088","1"
"19","6","2005-10-21","-1.088","-1.088","-1.088","1"
"19","6","2005-10-22","-1.082","-1.082","-1.082","1"
"19","6","2005-10-23","-1.078","-1.078","-1.078","1"
"19","6","2005-10-24","-1.077","-1.077","-1.077","1"
"19","6","2005-10-25","-1.068","-1.068","-1.068","1"
"19","6","2005-10-26","-1.067","-1.067","-1.067","1"
"19","6","2005-10-27","-1.064","-1.064","-1.064","1"
"19","6","2005-10-28","-1.057","-1.057","-1.057","1"
"19","6","2005-10-29","-1.056","-1.056","-1.056","1"
"19","6","2005-10-30","-1.056","-1.056","-1.056","1"
"19","6","2005-10-31","-1.048","-1.048","-1.048","1"
"19","6","2005-11-01","-1.045","-1.045","-1.045","1"
"19","6","2005-11-02","-1.045","-1.045","-1.045","1"
"19","6","2005-11-03","-1.039","-1.039","-1.039","1"
"19","6","2005-11-04","-1.034","-1.034","-1.034","1"
"19","6","2005-11-05","-1.034","-1.034","-1.034","1"
"19","6","2005-11-06","-1.025","-1.025","-1.025","1"
"19","6","2005-11-07","-1.023","-1.023","-1.023","1"
"19","6","2005-11-08","-1.023","-1.023","-1.023","1"
"19","6","2005-11-09","-1.017","-1.017","-1.017","1"
"19","6","2005-11-10","-1.013","-1.013","-1.013","1"
"19","6","2005-11-11","-1.012","-1.012","-1.012","1"
"19","6","2005-11-12","-1.009","-1.009","-1.009","1"
"19","6","2005-11-13","-1.002","-1.002","-1.002","1"
"19","6","2005-11-14","-1.001","-1.001","-1.001","1"
"19","6","2005-11-15","-1.001","-1.001","-1.001","1"
"19","6","2005-11-16","-1.001","-1.001","-1.001","1"
"19","6","2005-11-17","-0.993","-0.993","-0.993","1"
"19","6","2005-11-18","-0.99","-0.99","-0.99","1"
"19","6","2005-11-19","-0.989","-0.989","-0.989","1"
"19","6","2005-11-20","-0.987","-0.987","-0.987","1"
"19","6","2005-11-21","-0.98","-0.98","-0.98","1"
"19","6","2005-11-22","-0.976","-0.976","-0.976","1"
"19","6","2005-11-23","-0.976","-0.976","-0.976","1"
"19","6","2005-11-24","-0.976","-0.976","-0.976","1"
"19","6","2005-11-25","-0.967","-0.967","-0.967","1"
"19","6","2005-11-26","-0.965","-0.965","-0.965","1"
"19","6","2005-11-27","-0.965","-0.965","-0.965","1"
"19","6","2005-11-28","-0.965","-0.965","-0.965","1"
"19","6","2005-11-29","-0.955","-0.955","-0.955","1"
"19","6","2005-11-30","-0.955","-0.955","-0.955","1"
"19","6","2005-12-01","-0.955","-0.955","-0.955","1"
"19","6","2005-12-02","-0.955","-0.955","-0.955","1"
"19","6","2005-12-03","-0.954","-0.954","-0.954","1"
"19","6","2005-12-04","-0.946","-0.946","-0.946","1"
"19","6","2005-12-05","-0.944","-0.944","-0.944","1"
"19","6","2005-12-06","-0.944","-0.944","-0.944","1"
"19","6","2005-12-07","-0.943","-0.943","-0.943","1"
"19","6","2005-12-08","-0.936","-0.936","-0.936","1"
"19","6","2005-12-09","-0.933","-0.933","-0.933","1"
"19","6","2005-12-10","-0.933","-0.933","-0.933","1"
"19","6","2005-12-11","-0.933","-0.933","-0.933","1"
"19","6","2005-12-12","-0.933","-0.933","-0.933","1"
"19","6","2005-12-13","-0.931","-0.931","-0.931","1"
"19","6","2005-12-14","-0.924","-0.924","-0.924","1"
"19","6","2005-12-15","-0.922","-0.922","-0.922","1"
"19","6","2005-12-16","-0.922","-0.922","-0.922","1"
"19","6","2005-12-17","-0.922","-0.922","-0.922","1"
"19","6","2005-12-18","-0.922","-0.922","-0.922","1"
"19","6","2005-12-19","-0.922","-0.922","-0.922","1"
"19","6","2005-12-20","-0.921","-0.921","-0.921","1"
"19","6","2005-12-21","-0.921","-0.921","-0.921","1"
"19","6","2005-12-22","-0.924","-0.924","-0.924","1"
"19","6","2005-12-23","-0.928","-0.928","-0.928","1"
"19","6","2005-12-24","-0.928","-0.928","-0.928","1"
"19","6","2005-12-25","-0.928","-0.928","-0.928","1"
"19","6","2005-12-26","-0.928","-0.928","-0.928","1"
"19","6","2005-12-27","-0.928","-0.928","-0.928","1"
"19","6","2005-12-28","-0.926","-0.926","-0.926","1"
"19","6","2005-12-29","-0.934","-0.934","-0.934","1"
"19","6","2005-12-30","-0.933","-0.933","-0.933","1"
"19","6","2005-12-31","-0.935","-0.935","-0.935","1"
"19","6","2006-01-01","-0.942","-0.942","-0.942","1"
"19","6","2006-01-02","-0.942","-0.942","-0.942","1"
"19","6","2006-01-03","-0.943","-0.943","-0.943","1"
"19","6","2006-01-04","-0.95","-0.95","-0.95","1"
"19","6","2006-01-05","-0.953","-0.953","-0.953","1"
"19","6","2006-01-06","-0.958","-0.958","-0.958","1"
"19","6","2006-01-07","-0.964","-0.964","-0.964","1"
"19","6","2006-01-08","-0.97","-0.97","-0.97","1"
"19","6","2006-01-09","-0.973","-0.973","-0.973","1"
"19","6","2006-01-10","-0.982","-0.982","-0.982","1"
"19","6","2006-01-11","-0.984","-0.984","-0.984","1"
"19","6","2006-01-12","-0.994","-0.994","-0.994","1"
"19","6","2006-01-13","-1.001","-1.001","-1.001","1"
"19","6","2006-01-14","-1.008","-1.008","-1.008","1"
"19","6","2006-01-15","-1.016","-1.016","-1.016","1"
"19","6","2006-01-16","-1.026","-1.026","-1.026","1"
"19","6","2006-01-17","-1.035","-1.035","-1.035","1"
"19","6","2006-01-18","-1.043","-1.043","-1.043","1"
"19","6","2006-01-19","-1.052","-1.052","-1.052","1"
"19","6","2006-01-20","-1.061","-1.061","-1.061","1"
"19","6","2006-01-21","-1.066","-1.066","-1.066","1"
"19","6","2006-01-22","-1.077","-1.077","-1.077","1"
"19","6","2006-01-23","-1.088","-1.088","-1.088","1"
"19","6","2006-01-24","-1.101","-1.101","-1.101","1"
"19","6","2006-01-25","-1.111","-1.111","-1.111","1"
"19","6","2006-01-26","-1.123","-1.123","-1.123","1"
"19","6","2006-01-27","-1.134","-1.134","-1.134","1"
"19","6","2006-01-28","-1.147","-1.147","-1.147","1"
"19","6","2006-01-29","-1.158","-1.158","-1.158","1"
"19","6","2006-01-30","-1.17","-1.17","-1.17","1"
"19","6","2006-01-31","-1.183","-1.183","-1.183","1"
"19","6","2006-02-01","-1.196","-1.196","-1.196","1"
"19","6","2006-02-02","-1.208","-1.208","-1.208","1"
"19","6","2006-02-03","-1.223","-1.223","-1.223","1"
"19","6","2006-02-04","-1.236","-1.236","-1.236","1"
"19","6","2006-02-05","-1.249","-1.249","-1.249","1"
"19","6","2006-02-06","-1.263","-1.263","-1.263","1"
"19","6","2006-02-07","-1.278","-1.278","-1.278","1"
"19","6","2006-02-08","-1.291","-1.291","-1.291","1"
"19","6","2006-02-09","-1.308","-1.308","-1.308","1"
"19","6","2006-02-10","-1.322","-1.322","-1.322","1"
"19","6","2006-02-11","-1.334","-1.334","-1.334","1"
"19","6","2006-02-12","-1.35","-1.35","-1.35","1"
"19","6","2006-02-13","-1.365","-1.365","-1.365","1"
"19","6","2006-02-14","-1.381","-1.381","-1.381","1"
"19","6","2006-02-15","-1.396","-1.396","-1.396","1"
"19","6","2006-02-16","-1.412","-1.412","-1.412","1"
"19","6","2006-02-17","-1.427","-1.427","-1.427","1"
"19","6","2006-02-18","-1.441","-1.441","-1.441","1"
"19","6","2006-02-19","-1.457","-1.457","-1.457","1"
"19","6","2006-02-20","-1.471","-1.471","-1.471","1"
"19","6","2006-02-21","-1.488","-1.488","-1.488","1"
"19","6","2006-02-22","-1.504","-1.504","-1.504","1"
"19","6","2006-02-23","-1.517","-1.517","-1.517","1"
"19","6","2006-02-24","-1.533","-1.533","-1.533","1"
"19","6","2006-02-25","-1.55","-1.55","-1.55","1"
"19","6","2006-02-26","-1.563","-1.563","-1.563","1"
"19","6","2006-02-27","-1.582","-1.582","-1.582","1"
"19","6","2006-02-28","-1.594","-1.594","-1.594","1"
"19","6","2006-03-01","-1.611","-1.611","-1.611","1"
"19","6","2006-03-02","-1.629","-1.629","-1.629","1"
"19","6","2006-03-03","-1.643","-1.643","-1.643","1"
"19","6","2006-03-04","-1.662","-1.662","-1.662","1"
"19","6","2006-03-05","-1.677","-1.677","-1.677","1"
"19","6","2006-03-06","-1.69","-1.69","-1.69","1"
"19","6","2006-03-07","-1.707","-1.707","-1.707","1"
"19","6","2006-03-08","-1.723","-1.723","-1.723","1"
"19","6","2006-03-09","-1.738","-1.738","-1.738","1"
"19","6","2006-03-10","-1.754","-1.754","-1.754","1"
"19","6","2006-03-11","-1.768","-1.768","-1.768","1"
"19","6","2006-03-12","-1.781","-1.781","-1.781","1"
"19","6","2006-03-13","-1.797","-1.797","-1.797","1"
"19","6","2006-03-14","-1.811","-1.811","-1.811","1"
"19","6","2006-03-15","-1.824","-1.824","-1.824","1"
"19","6","2006-03-16","-1.84","-1.84","-1.84","1"
"19","6","2006-03-17","-1.853","-1.853","-1.853","1"
"19","6","2006-03-18","-1.867","-1.867","-1.867","1"
"19","6","2006-03-19","-1.879","-1.879","-1.879","1"
"19","6","2006-03-20","-1.892","-1.892","-1.892","1"
"19","6","2006-03-21","-1.906","-1.906","-1.906","1"
"19","6","2006-03-22","-1.918","-1.918","-1.918","1"
"19","6","2006-03-23","-1.931","-1.931","-1.931","1"
"19","6","2006-03-24","-1.943","-1.943","-1.943","1"
"19","6","2006-03-25","-1.954","-1.954","-1.954","1"
"19","6","2006-03-26","-1.966","-1.966","-1.966","1"
"19","6","2006-03-27","-1.977","-1.977","-1.977","1"
"19","6","2006-03-28","-1.99","-1.99","-1.99","1"
"19","6","2006-03-29","-1.999","-1.999","-1.999","1"
"19","6","2006-03-30","-2.01","-2.01","-2.01","1"
"19","6","2006-03-31","-2.021","-2.021","-2.021","1"
"19","6","2006-04-01","-2.032","-2.032","-2.032","1"
"19","6","2006-04-02","-2.04","-2.04","-2.04","1"
"19","6","2006-04-03","-2.051","-2.051","-2.051","1"
"19","6","2006-04-04","-2.061","-2.061","-2.061","1"
"19","6","2006-04-05","-2.071","-2.071","-2.071","1"
"19","6","2006-04-06","-2.083","-2.083","-2.083","1"
"19","6","2006-04-07","-2.093","-2.093","-2.093","1"
"19","6","2006-04-08","-2.101","-2.101","-2.101","1"
"19","6","2006-04-09","-2.111","-2.111","-2.111","1"
"19","6","2006-04-10","-2.121","-2.121","-2.121","1"
"19","6","2006-04-11","-2.129","-2.129","-2.129","1"
"19","6","2006-04-12","-2.139","-2.139","-2.139","1"
"19","6","2006-04-13","-2.148","-2.148","-2.148","1"
"19","6","2006-04-14","-2.156","-2.156","-2.156","1"
"19","6","2006-04-15","-2.166","-2.166","-2.166","1"
"19","6","2006-04-16","-2.173","-2.173","-2.173","1"
"19","6","2006-04-17","-2.182","-2.182","-2.182","1"
"19","6","2006-04-18","-2.189","-2.189","-2.189","1"
"19","6","2006-04-19","-2.197","-2.197","-2.197","1"
"19","6","2006-04-20","-2.207","-2.207","-2.207","1"
"19","6","2006-04-21","-2.214","-2.214","-2.214","1"
"19","6","2006-04-22","-2.219","-2.219","-2.219","1"
"19","6","2006-04-23","-2.229","-2.229","-2.229","1"
"19","6","2006-04-24","-2.233","-2.233","-2.233","1"
"19","6","2006-04-25","-2.24","-2.24","-2.24","1"
"19","6","2006-04-26","-2.248","-2.248","-2.248","1"
"19","6","2006-04-27","-2.253","-2.253","-2.253","1"
"19","6","2006-04-28","-2.263","-2.263","-2.263","1"
"19","6","2006-04-29","-2.267","-2.267","-2.267","1"
"19","6","2006-04-30","-2.274","-2.274","-2.274","1"
"19","6","2006-05-01","-2.277","-2.277","-2.277","1"
"19","6","2006-05-02","-2.286","-2.286","-2.286","1"
"19","6","2006-05-03","-2.289","-2.289","-2.289","1"
"19","6","2006-05-04","-2.297","-2.297","-2.297","1"
"19","6","2006-05-05","-2.3","-2.3","-2.3","1"
"19","6","2006-05-06","-2.308","-2.308","-2.308","1"
"19","6","2006-05-07","-2.308","-2.308","-2.308","1"
"19","6","2006-05-08","-2.313","-2.313","-2.313","1"
"19","6","2006-05-09","-2.32","-2.32","-2.32","1"
"19","6","2006-05-10","-2.323","-2.323","-2.323","1"
"19","6","2006-05-11","-2.332","-2.332","-2.332","1"
"19","6","2006-05-12","-2.331","-2.331","-2.331","1"
"19","6","2006-05-13","-2.337","-2.337","-2.337","1"
"19","6","2006-05-14","-2.343","-2.343","-2.343","1"
"19","6","2006-05-15","-2.343","-2.343","-2.343","1"
"19","6","2006-05-16","-2.353","-2.353","-2.353","1"
"19","6","2006-05-17","-2.355","-2.355","-2.355","1"
"19","6","2006-05-18","-2.356","-2.356","-2.356","1"
"19","6","2006-05-19","-2.357","-2.357","-2.357","1"
"19","6","2006-05-20","-2.36","-2.36","-2.36","1"
"19","6","2006-05-21","-2.369","-2.369","-2.369","1"
"19","6","2006-05-22","-2.371","-2.371","-2.371","1"
"19","6","2006-05-23","-2.372","-2.372","-2.372","1"
"19","6","2006-05-24","-2.372","-2.372","-2.372","1"
"19","6","2006-05-25","-2.372","-2.372","-2.372","1"
"19","6","2006-05-26","-2.376","-2.376","-2.376","1"
"19","6","2006-05-27","-2.382","-2.382","-2.382","1"
"19","6","2006-05-28","-2.385","-2.385","-2.385","1"
"19","6","2006-05-29","-2.384","-2.384","-2.384","1"
"19","6","2006-05-30","-2.379","-2.379","-2.379","1"
"19","6","2006-05-31","-2.376","-2.376","-2.376","1"
"19","6","2006-06-01","-2.377","-2.377","-2.377","1"
"19","6","2006-06-02","-2.377","-2.377","-2.377","1"
"19","6","2006-06-03","-2.37","-2.37","-2.37","1"
"19","6","2006-06-04","-2.365","-2.365","-2.365","1"
"19","6","2006-06-05","-2.364","-2.364","-2.364","1"
"19","6","2006-06-06","-2.353","-2.353","-2.353","1"
"19","6","2006-06-07","-2.345","-2.345","-2.345","1"
"19","6","2006-06-08","-2.338","-2.338","-2.338","1"
"19","6","2006-06-09","-2.326","-2.326","-2.326","1"
"19","6","2006-06-10","-2.319","-2.319","-2.319","1"
"19","6","2006-06-11","-2.311","-2.311","-2.311","1"
"19","6","2006-06-12","-2.3","-2.3","-2.3","1"
"19","6","2006-06-13","-2.287","-2.287","-2.287","1"
"19","6","2006-06-14","-2.276","-2.276","-2.276","1"
"19","6","2006-06-15","-2.262","-2.262","-2.262","1"
"19","6","2006-06-16","-2.25","-2.25","-2.25","1"
"19","6","2006-06-17","-2.237","-2.237","-2.237","1"
"19","6","2006-06-18","-2.225","-2.225","-2.225","1"
"19","6","2006-06-19","-2.211","-2.211","-2.211","1"
"19","6","2006-06-20","-2.195","-2.195","-2.195","1"
"19","6","2006-06-21","-2.182","-2.182","-2.182","1"
"19","6","2006-06-22","-2.172","-2.172","-2.172","1"
"19","6","2006-06-23","-2.16","-2.16","-2.16","1"
"19","6","2006-06-24","-2.144","-2.144","-2.144","1"
"19","6","2006-06-25","-2.135","-2.135","-2.135","1"
"19","6","2006-06-26","-2.118","-2.118","-2.118","1"
"19","6","2006-06-27","-2.106","-2.106","-2.106","1"
"19","6","2006-06-28","-2.093","-2.093","-2.093","1"
"19","6","2006-06-29","-2.078","-2.078","-2.078","1"
"19","6","2006-06-30","-2.066","-2.066","-2.066","1"
"19","6","2006-07-01","-2.048","-2.048","-2.048","1"
"19","6","2006-07-02","-2.036","-2.036","-2.036","1"
"19","6","2006-07-03","-2.024","-2.024","-2.024","1"
"19","6","2006-07-04","-2.012","-2.012","-2.012","1"
"19","6","2006-07-05","-1.996","-1.996","-1.996","1"
"19","6","2006-07-06","-1.986","-1.986","-1.986","1"
"19","6","2006-07-07","-1.974","-1.974","-1.974","1"
"19","6","2006-07-08","-1.958","-1.958","-1.958","1"
"19","6","2006-07-09","-1.946","-1.946","-1.946","1"
"19","6","2006-07-10","-1.932","-1.932","-1.932","1"
"19","6","2006-07-11","-1.918","-1.918","-1.918","1"
"19","6","2006-07-12","-1.908","-1.908","-1.908","1"
"19","6","2006-07-13","-1.895","-1.895","-1.895","1"
"19","6","2006-07-14","-1.883","-1.883","-1.883","1"
"19","6","2006-07-15","-1.873","-1.873","-1.873","1"
"19","6","2006-07-16","-1.86","-1.86","-1.86","1"
"19","6","2006-07-17","-1.847","-1.847","-1.847","1"
"19","6","2006-07-18","-1.834","-1.834","-1.834","1"
"19","6","2006-07-19","-1.821","-1.821","-1.821","1"
"19","6","2006-07-20","-1.811","-1.811","-1.811","1"
"19","6","2006-07-21","-1.802","-1.802","-1.802","1"
"19","6","2006-07-22","-1.79","-1.79","-1.79","1"
"19","6","2006-07-23","-1.777","-1.777","-1.777","1"
"19","6","2006-07-24","-1.767","-1.767","-1.767","1"
"19","6","2006-07-25","-1.755","-1.755","-1.755","1"
"19","6","2006-07-26","-1.744","-1.744","-1.744","1"
"19","6","2006-07-27","-1.735","-1.735","-1.735","1"
"19","6","2006-07-28","-1.724","-1.724","-1.724","1"
"19","6","2006-07-29","-1.714","-1.714","-1.714","1"
"19","6","2006-07-30","-1.705","-1.705","-1.705","1"
"19","6","2006-07-31","-1.697","-1.697","-1.697","1"
"19","6","2006-08-01","-1.686","-1.686","-1.686","1"
"19","6","2006-08-02","-1.673","-1.673","-1.673","1"
"19","6","2006-08-03","-1.664","-1.664","-1.664","1"
"19","6","2006-08-04","-1.65","-1.65","-1.65","1"
"19","6","2006-08-05","-1.64","-1.64","-1.64","1"
"19","6","2006-08-06","-1.629","-1.629","-1.629","1"
"19","6","2006-08-07","-1.615","-1.615","-1.615","1"
"19","6","2006-08-08","-1.608","-1.608","-1.608","1"
"19","6","2006-08-09","-1.605","-1.605","-1.605","1"
"19","6","2006-08-10","-1.595","-1.595","-1.595","1"
"19","6","2006-08-11","-1.582","-1.582","-1.582","1"
"19","6","2006-08-12","-1.573","-1.573","-1.573","1"
"19","6","2006-08-13","-1.564","-1.564","-1.564","1"
"19","6","2006-08-14","-1.554","-1.554","-1.554","1"
"19","6","2006-08-15","-1.543","-1.543","-1.543","1"
"19","6","2006-08-16","-1.537","-1.537","-1.537","1"
"19","6","2006-08-17","-1.527","-1.527","-1.527","1"
"19","6","2006-08-18","-1.52","-1.52","-1.52","1"
"19","6","2006-08-19","-1.513","-1.513","-1.513","1"
"19","6","2006-08-20","-1.506","-1.506","-1.506","1"
"19","6","2006-08-21","-1.497","-1.497","-1.497","1"
"19","6","2006-08-22","-1.486","-1.486","-1.486","1"
"19","6","2006-08-23","-1.479","-1.479","-1.479","1"
"19","6","2006-08-24","-1.473","-1.473","-1.473","1"
"19","6","2006-08-25","-1.465","-1.465","-1.465","1"
"19","6","2006-08-26","-1.454","-1.454","-1.454","1"
"19","6","2006-08-27","-1.448","-1.448","-1.448","1"
"19","6","2006-08-28","-1.438","-1.438","-1.438","1"
"19","6","2006-08-29","-1.43","-1.43","-1.43","1"
"19","6","2006-08-30","-1.424","-1.424","-1.424","1"
"19","6","2006-08-31","-1.416","-1.416","-1.416","1"
"19","6","2006-09-01","-1.41","-1.41","-1.41","1"
"19","6","2006-09-02","-1.4","-1.4","-1.4","1"
"19","6","2006-09-03","-1.392","-1.392","-1.392","1"
"19","6","2006-09-04","-1.389","-1.389","-1.389","1"
"19","6","2006-09-05","-1.383","-1.383","-1.383","1"
"19","6","2006-09-06","-1.375","-1.375","-1.375","1"
"19","6","2006-09-07","-1.367","-1.367","-1.367","1"
"19","6","2006-09-08","-1.36","-1.36","-1.36","1"
"19","6","2006-09-09","-1.356","-1.356","-1.356","1"
"19","6","2006-09-10","-1.346","-1.346","-1.346","1"
"19","6","2006-09-11","-1.343","-1.343","-1.343","1"
"19","6","2006-09-12","-1.334","-1.334","-1.334","1"
"19","6","2006-09-13","-1.33","-1.33","-1.33","1"
"19","6","2006-09-14","-1.321","-1.321","-1.321","1"
"19","6","2006-09-15","-1.314","-1.314","-1.314","1"
"19","6","2006-09-16","-1.308","-1.308","-1.308","1"
"19","6","2006-09-17","-1.302","-1.302","-1.302","1"
"19","6","2006-09-18","-1.297","-1.297","-1.297","1"
"19","6","2006-09-19","-1.292","-1.292","-1.292","1"
"19","6","2006-09-20","-1.284","-1.284","-1.284","1"
"19","6","2006-09-21","-1.277","-1.277","-1.277","1"
"19","6","2006-09-22","-1.272","-1.272","-1.272","1"
"19","6","2006-09-23","-1.262","-1.262","-1.262","1"
"19","6","2006-09-24","-1.261","-1.261","-1.261","1"
"19","6","2006-09-25","-1.255","-1.255","-1.255","1"
"19","6","2006-09-26","-1.249","-1.249","-1.249","1"
"19","6","2006-09-27","-1.245","-1.245","-1.245","1"
"19","6","2006-09-28","-1.24","-1.24","-1.24","1"
"19","6","2006-09-29","-1.232","-1.232","-1.232","1"
"19","6","2006-09-30","-1.23","-1.23","-1.23","1"
"19","6","2006-10-01","-1.225","-1.225","-1.225","1"
"19","6","2006-10-02","-1.221","-1.221","-1.221","1"
"19","6","2006-10-03","-1.215","-1.215","-1.215","1"
"19","6","2006-10-04","-1.208","-1.208","-1.208","1"
"19","6","2006-10-05","-1.201","-1.201","-1.201","1"
"19","6","2006-10-06","-1.199","-1.199","-1.199","1"
"19","6","2006-10-07","-1.19","-1.19","-1.19","1"
"19","6","2006-10-08","-1.186","-1.186","-1.186","1"
"19","6","2006-10-09","-1.185","-1.185","-1.185","1"
"19","6","2006-10-10","-1.175","-1.175","-1.175","1"
"19","6","2006-10-11","-1.175","-1.175","-1.175","1"
"19","6","2006-10-12","-1.174","-1.174","-1.174","1"
"19","6","2006-10-13","-1.164","-1.164","-1.164","1"
"19","6","2006-10-14","-1.164","-1.164","-1.164","1"
"19","6","2006-10-15","-1.155","-1.155","-1.155","1"
"19","6","2006-10-16","-1.153","-1.153","-1.153","1"
"19","6","2006-10-17","-1.15","-1.15","-1.15","1"
"19","6","2006-10-18","-1.139","-1.139","-1.139","1"
"19","6","2006-10-19","-1.135","-1.135","-1.135","1"
"19","6","2006-10-20","-1.134","-1.134","-1.134","1"
"19","6","2006-10-21","-1.13","-1.13","-1.13","1"
"19","6","2006-10-22","-1.124","-1.124","-1.124","1"
"19","6","2006-10-23","-1.121","-1.121","-1.121","1"
"19","6","2006-10-24","-1.118","-1.118","-1.118","1"
"19","6","2006-10-25","-1.11","-1.11","-1.11","1"
"19","6","2006-10-26","-1.11","-1.11","-1.11","1"
"19","6","2006-10-27","-1.105","-1.105","-1.105","1"
"19","6","2006-10-28","-1.099","-1.099","-1.099","1"
"19","6","2006-10-29","-1.096","-1.096","-1.096","1"
"19","6","2006-10-30","-1.088","-1.088","-1.088","1"
"19","6","2006-10-31","-1.086","-1.086","-1.086","1"
"19","6","2006-11-01","-1.082","-1.082","-1.082","1"
"19","6","2006-11-02","-1.076","-1.076","-1.076","1"
"19","6","2006-11-03","-1.076","-1.076","-1.076","1"
"19","6","2006-11-04","-1.076","-1.076","-1.076","1"
"19","6","2006-11-05","-1.07","-1.07","-1.07","1"
"19","6","2006-11-06","-1.063","-1.063","-1.063","1"
"19","6","2006-11-07","-1.066","-1.066","-1.066","1"
"19","6","2006-11-08","-1.059","-1.059","-1.059","1"
"19","6","2006-11-09","-1.056","-1.056","-1.056","1"
"19","6","2006-11-10","-1.051","-1.051","-1.051","1"
"19","6","2006-11-11","-1.048","-1.048","-1.048","1"
"19","6","2006-11-12","-1.045","-1.045","-1.045","1"
"19","6","2006-11-13","-1.039","-1.039","-1.039","1"
"19","6","2006-11-14","-1.035","-1.035","-1.035","1"
"19","6","2006-11-15","-1.035","-1.035","-1.035","1"
"19","6","2006-11-16","-1.027","-1.027","-1.027","1"
"19","6","2006-11-17","-1.027","-1.027","-1.027","1"
"19","6","2006-11-18","-1.027","-1.027","-1.027","1"
"19","6","2006-11-19","-1.018","-1.018","-1.018","1"
"19","6","2006-11-20","-1.016","-1.016","-1.016","1"
"19","6","2006-11-21","-1.013","-1.013","-1.013","1"
"19","6","2006-11-22","-1.005","-1.005","-1.005","1"
"19","6","2006-11-23","-1.005","-1.005","-1.005","1"
"19","6","2006-11-24","-1.005","-1.005","-1.005","1"
"19","6","2006-11-25","-0.999","-0.999","-0.999","1"
"19","6","2006-11-26","-0.994","-0.994","-0.994","1"
"19","6","2006-11-27","-0.995","-0.995","-0.995","1"
"19","6","2006-11-28","-0.993","-0.993","-0.993","1"
"19","6","2006-11-29","-0.984","-0.984","-0.984","1"
"19","6","2006-11-30","-0.984","-0.984","-0.984","1"
"19","6","2006-12-01","-0.984","-0.984","-0.984","1"
"19","6","2006-12-02","-0.984","-0.984","-0.984","1"
"19","6","2006-12-03","-0.984","-0.984","-0.984","1"
"19","6","2006-12-04","-0.984","-0.984","-0.984","1"
"19","6","2006-12-05","-0.984","-0.984","-0.984","1"
"19","6","2006-12-06","-0.981","-0.981","-0.981","1"
"19","6","2006-12-07","-0.974","-0.974","-0.974","1"
"19","6","2006-12-08","-0.973","-0.973","-0.973","1"
"19","6","2006-12-09","-0.973","-0.973","-0.973","1"
"19","6","2006-12-10","-0.973","-0.973","-0.973","1"
"19","6","2006-12-11","-0.973","-0.973","-0.973","1"
"19","6","2006-12-12","-0.973","-0.973","-0.973","1"
"19","6","2006-12-13","-0.974","-0.974","-0.974","1"
"19","6","2006-12-14","-0.974","-0.974","-0.974","1"
"19","6","2006-12-15","-0.973","-0.973","-0.973","1"
"19","6","2006-12-16","-0.974","-0.974","-0.974","1"
"19","6","2006-12-17","-0.978","-0.978","-0.978","1"
"19","6","2006-12-18","-0.984","-0.984","-0.984","1"
"19","6","2006-12-19","-0.984","-0.984","-0.984","1"
"19","6","2006-12-20","-0.984","-0.984","-0.984","1"
"19","6","2006-12-21","-0.984","-0.984","-0.984","1"
"19","6","2006-12-22","-0.984","-0.984","-0.984","1"
"19","6","2006-12-23","-0.994","-0.994","-0.994","1"
"19","6","2006-12-24","-0.995","-0.995","-0.995","1"
"19","6","2006-12-25","-0.997","-0.997","-0.997","1"
"19","6","2006-12-26","-1.004","-1.004","-1.004","1"
"19","6","2006-12-27","-1.005","-1.005","-1.005","1"
"19","6","2006-12-28","-1.009","-1.009","-1.009","1"
"19","6","2006-12-29","-1.016","-1.016","-1.016","1"
"19","6","2006-12-30","-1.019","-1.019","-1.019","1"
"19","6","2006-12-31","-1.027","-1.027","-1.027","1"
"19","6","2007-01-01","-1.027","-1.027","-1.027","1"
"19","6","2007-01-02","-1.036","-1.036","-1.036","1"
"19","6","2007-01-03","-1.038","-1.038","-1.038","1"
"19","6","2007-01-04","-1.041","-1.041","-1.041","1"
"19","6","2007-01-05","-1.048","-1.048","-1.048","1"
"19","6","2007-01-06","-1.052","-1.052","-1.052","1"
"19","6","2007-01-07","-1.059","-1.059","-1.059","1"
"19","6","2007-01-08","-1.063","-1.063","-1.063","1"
"19","6","2007-01-09","-1.07","-1.07","-1.07","1"
"19","6","2007-01-10","-1.07","-1.07","-1.07","1"
"19","6","2007-01-11","-1.079","-1.079","-1.079","1"
"19","6","2007-01-12","-1.081","-1.081","-1.081","1"
"19","6","2007-01-13","-1.091","-1.091","-1.091","1"
"19","6","2007-01-14","-1.093","-1.093","-1.093","1"
"19","6","2007-01-15","-1.102","-1.102","-1.102","1"
"19","6","2007-01-16","-1.108","-1.108","-1.108","1"
"19","6","2007-01-17","-1.113","-1.113","-1.113","1"
"19","6","2007-01-18","-1.122","-1.122","-1.122","1"
"19","6","2007-01-19","-1.127","-1.127","-1.127","1"
"19","6","2007-01-20","-1.134","-1.134","-1.134","1"
"19","6","2007-01-21","-1.144","-1.144","-1.144","1"
"19","6","2007-01-22","-1.148","-1.148","-1.148","1"
"19","6","2007-01-23","-1.157","-1.157","-1.157","1"
"19","6","2007-01-24","-1.164","-1.164","-1.164","1"
"19","6","2007-01-25","-1.169","-1.169","-1.169","1"
"19","6","2007-01-26","-1.178","-1.178","-1.178","1"
"19","6","2007-01-27","-1.186","-1.186","-1.186","1"
"19","6","2007-01-28","-1.196","-1.196","-1.196","1"
"19","6","2007-01-29","-1.203","-1.203","-1.203","1"
"19","6","2007-01-30","-1.211","-1.211","-1.211","1"
"19","6","2007-01-31","-1.221","-1.221","-1.221","1"
"19","6","2007-02-01","-1.229","-1.229","-1.229","1"
"19","6","2007-02-02","-1.24","-1.24","-1.24","1"
"19","6","2007-02-03","-1.245","-1.245","-1.245","1"
"19","6","2007-02-04","-1.257","-1.257","-1.257","1"
"19","6","2007-02-05","-1.266","-1.266","-1.266","1"
"19","6","2007-02-06","-1.279","-1.279","-1.279","1"
"19","6","2007-02-07","-1.287","-1.287","-1.287","1"
"19","6","2007-02-08","-1.296","-1.296","-1.296","1"
"19","6","2007-02-09","-1.307","-1.307","-1.307","1"
"19","6","2007-02-10","-1.316","-1.316","-1.316","1"
"19","6","2007-02-11","-1.327","-1.327","-1.327","1"
"19","6","2007-02-12","-1.334","-1.334","-1.334","1"
"19","6","2007-02-13","-1.346","-1.346","-1.346","1"
"19","6","2007-02-14","-1.355","-1.355","-1.355","1"
"19","6","2007-02-15","-1.367","-1.367","-1.367","1"
"19","6","2007-02-16","-1.378","-1.378","-1.378","1"
"19","6","2007-02-17","-1.388","-1.388","-1.388","1"
"19","6","2007-02-18","-1.4","-1.4","-1.4","1"
"19","6","2007-02-19","-1.412","-1.412","-1.412","1"
"19","6","2007-02-20","-1.424","-1.424","-1.424","1"
"19","6","2007-02-21","-1.436","-1.436","-1.436","1"
"19","6","2007-02-22","-1.45","-1.45","-1.45","1"
"19","6","2007-02-23","-1.461","-1.461","-1.461","1"
"19","6","2007-02-24","-1.474","-1.474","-1.474","1"
"19","6","2007-02-25","-1.487","-1.487","-1.487","1"
"19","6","2007-02-26","-1.499","-1.499","-1.499","1"
"19","6","2007-02-27","-1.512","-1.512","-1.512","1"
"19","6","2007-02-28","-1.523","-1.523","-1.523","1"
"19","6","2007-03-01","-1.537","-1.537","-1.537","1"
"19","6","2007-03-02","-1.551","-1.551","-1.551","1"
"19","6","2007-03-03","-1.562","-1.562","-1.562","1"
"19","6","2007-03-04","-1.576","-1.576","-1.576","1"
"19","6","2007-03-05","-1.589","-1.589","-1.589","1"
"19","6","2007-03-06","-1.603","-1.603","-1.603","1"
"19","6","2007-03-07","-1.618","-1.618","-1.618","1"
"19","6","2007-03-08","-1.632","-1.632","-1.632","1"
"19","6","2007-03-09","-1.645","-1.645","-1.645","1"
"19","6","2007-03-10","-1.66","-1.66","-1.66","1"
"19","6","2007-03-11","-1.673","-1.673","-1.673","1"
"19","6","2007-03-12","-1.685","-1.685","-1.685","1"
"19","6","2007-03-13","-1.7","-1.7","-1.7","1"
"19","6","2007-03-14","-1.716","-1.716","-1.716","1"
"19","6","2007-03-15","-1.73","-1.73","-1.73","1"
"19","6","2007-03-16","-1.742","-1.742","-1.742","1"
"19","6","2007-03-17","-1.758","-1.758","-1.758","1"
"19","6","2007-03-18","-1.769","-1.769","-1.769","1"
"19","6","2007-03-19","-1.783","-1.783","-1.783","1"
"19","6","2007-03-20","-1.795","-1.795","-1.795","1"
"19","6","2007-03-21","-1.809","-1.809","-1.809","1"
"19","6","2007-03-22","-1.82","-1.82","-1.82","1"
"19","6","2007-03-23","-1.833","-1.833","-1.833","1"
"19","6","2007-03-24","-1.848","-1.848","-1.848","1"
"19","6","2007-03-25","-1.859","-1.859","-1.859","1"
"19","6","2007-03-26","-1.87","-1.87","-1.87","1"
"19","6","2007-03-27","-1.881","-1.881","-1.881","1"
"19","6","2007-03-28","-1.894","-1.894","-1.894","1"
"19","6","2007-03-29","-1.906","-1.906","-1.906","1"
"19","6","2007-03-30","-1.916","-1.916","-1.916","1"
"19","6","2007-03-31","-1.929","-1.929","-1.929","1"
"19","6","2007-04-01","-1.939","-1.939","-1.939","1"
"19","6","2007-04-02","-1.951","-1.951","-1.951","1"
"19","6","2007-04-03","-1.961","-1.961","-1.961","1"
"19","6","2007-04-04","-1.972","-1.972","-1.972","1"
"19","6","2007-04-05","-1.984","-1.984","-1.984","1"
"19","6","2007-04-06","-1.993","-1.993","-1.993","1"
"19","6","2007-04-07","-2.005","-2.005","-2.005","1"
"19","6","2007-04-08","-2.016","-2.016","-2.016","1"
"19","6","2007-04-09","-2.026","-2.026","-2.026","1"
"19","6","2007-04-10","-2.038","-2.038","-2.038","1"
"19","6","2007-04-11","-2.045","-2.045","-2.045","1"
"19","6","2007-04-12","-2.056","-2.056","-2.056","1"
"19","6","2007-04-13","-2.065","-2.065","-2.065","1"
"19","6","2007-04-14","-2.076","-2.076","-2.076","1"
"19","6","2007-04-15","-2.085","-2.085","-2.085","1"
"19","6","2007-04-16","-2.094","-2.094","-2.094","1"
"19","6","2007-04-17","-2.104","-2.104","-2.104","1"
"19","6","2007-04-18","-2.112","-2.112","-2.112","1"
"19","6","2007-04-19","-2.121","-2.121","-2.121","1"
"19","6","2007-04-20","-2.128","-2.128","-2.128","1"
"19","6","2007-04-21","-2.139","-2.139","-2.139","1"
"19","6","2007-04-22","-2.144","-2.144","-2.144","1"
"19","6","2007-04-23","-2.151","-2.151","-2.151","1"
"19","6","2007-04-24","-2.16","-2.16","-2.16","1"
"19","6","2007-04-25","-2.17","-2.17","-2.17","1"
"19","6","2007-04-26","-2.176","-2.176","-2.176","1"
"19","6","2007-04-27","-2.182","-2.182","-2.182","1"
"19","6","2007-04-28","-2.191","-2.191","-2.191","1"
"19","6","2007-04-29","-2.198","-2.198","-2.198","1"
"19","6","2007-04-30","-2.203","-2.203","-2.203","1"
"19","6","2007-05-01","-2.212","-2.212","-2.212","1"
"19","6","2007-05-02","-2.215","-2.215","-2.215","1"
"19","6","2007-05-03","-2.225","-2.225","-2.225","1"
"19","6","2007-05-04","-2.227","-2.227","-2.227","1"
"19","6","2007-05-05","-2.236","-2.236","-2.236","1"
"19","6","2007-05-06","-2.236","-2.236","-2.236","1"
"19","6","2007-05-07","-2.245","-2.245","-2.245","1"
"19","6","2007-05-08","-2.247","-2.247","-2.247","1"
"19","6","2007-05-09","-2.247","-2.247","-2.247","1"
"19","6","2007-05-10","-2.255","-2.255","-2.255","1"
"19","6","2007-05-11","-2.258","-2.258","-2.258","1"
"19","6","2007-05-12","-2.258","-2.258","-2.258","1"
"19","6","2007-05-13","-2.258","-2.258","-2.258","1"
"19","6","2007-05-14","-2.259","-2.259","-2.259","1"
"19","6","2007-05-15","-2.259","-2.259","-2.259","1"
"19","6","2007-05-16","-2.259","-2.259","-2.259","1"
"19","6","2007-05-17","-2.259","-2.259","-2.259","1"
"19","6","2007-05-18","-2.259","-2.259","-2.259","1"
"19","6","2007-05-19","-2.259","-2.259","-2.259","1"
"19","6","2007-05-20","-2.259","-2.259","-2.259","1"
"19","6","2007-05-21","-2.255","-2.255","-2.255","1"
"19","6","2007-05-22","-2.248","-2.248","-2.248","1"
"19","6","2007-05-23","-2.248","-2.248","-2.248","1"
"19","6","2007-05-24","-2.248","-2.248","-2.248","1"
"19","6","2007-05-25","-2.239","-2.239","-2.239","1"
"19","6","2007-05-26","-2.237","-2.237","-2.237","1"
"19","6","2007-05-27","-2.235","-2.235","-2.235","1"
"19","6","2007-05-28","-2.226","-2.226","-2.226","1"
"19","6","2007-05-29","-2.223","-2.223","-2.223","1"
"19","6","2007-05-30","-2.214","-2.214","-2.214","1"
"19","6","2007-05-31","-2.207","-2.207","-2.207","1"
"19","6","2007-06-01","-2.198","-2.198","-2.198","1"
"19","6","2007-06-02","-2.189","-2.189","-2.189","1"
"19","6","2007-06-03","-2.18","-2.18","-2.18","1"
"19","6","2007-06-04","-2.17","-2.17","-2.17","1"
"19","6","2007-06-05","-2.158","-2.158","-2.158","1"
"19","6","2007-06-06","-2.147","-2.147","-2.147","1"
"19","6","2007-06-07","-2.137","-2.137","-2.137","1"
"19","6","2007-06-08","-2.123","-2.123","-2.123","1"
"19","6","2007-06-09","-2.11","-2.11","-2.11","1"
"19","6","2007-06-10","-2.098","-2.098","-2.098","1"
"19","6","2007-06-11","-2.086","-2.086","-2.086","1"
"19","6","2007-06-12","-2.072","-2.072","-2.072","1"
"19","6","2007-06-13","-2.057","-2.057","-2.057","1"
"19","6","2007-06-14","-2.045","-2.045","-2.045","1"
"19","6","2007-06-15","-2.035","-2.035","-2.035","1"
"19","6","2007-06-16","-2.019","-2.019","-2.019","1"
"19","6","2007-06-17","-2.003","-2.003","-2.003","1"
"19","6","2007-06-18","-1.991","-1.991","-1.991","1"
"19","6","2007-06-19","-1.977","-1.977","-1.977","1"
"19","6","2007-06-20","-1.963","-1.963","-1.963","1"
"19","6","2007-06-21","-1.952","-1.952","-1.952","1"
"19","6","2007-06-22","-1.938","-1.938","-1.938","1"
"19","6","2007-06-23","-1.925","-1.925","-1.925","1"
"19","6","2007-06-24","-1.911","-1.911","-1.911","1"
"19","6","2007-06-25","-1.895","-1.895","-1.895","1"
"19","6","2007-06-26","-1.884","-1.884","-1.884","1"
"19","6","2007-06-27","-1.871","-1.871","-1.871","1"
"19","6","2007-06-28","-1.858","-1.858","-1.858","1"
"19","6","2007-06-29","-1.844","-1.844","-1.844","1"
"19","6","2007-06-30","-1.835","-1.835","-1.835","1"
"19","6","2007-07-01","-1.821","-1.821","-1.821","1"
"19","6","2007-07-02","-1.806","-1.806","-1.806","1"
"19","6","2007-07-03","-1.797","-1.797","-1.797","1"
"19","6","2007-07-04","-1.783","-1.783","-1.783","1"
"19","6","2007-07-05","-1.773","-1.773","-1.773","1"
"19","6","2007-07-06","-1.761","-1.761","-1.761","1"
"19","6","2007-07-07","-1.752","-1.752","-1.752","1"
"19","6","2007-07-08","-1.74","-1.74","-1.74","1"
"19","6","2007-07-09","-1.726","-1.726","-1.726","1"
"19","6","2007-07-10","-1.717","-1.717","-1.717","1"
"19","6","2007-07-11","-1.706","-1.706","-1.706","1"
"19","6","2007-07-12","-1.692","-1.692","-1.692","1"
"19","6","2007-07-13","-1.685","-1.685","-1.685","1"
"19","6","2007-07-14","-1.676","-1.676","-1.676","1"
"19","6","2007-07-15","-1.666","-1.666","-1.666","1"
"19","6","2007-07-16","-1.653","-1.653","-1.653","1"
"19","6","2007-07-17","-1.646","-1.646","-1.646","1"
"19","6","2007-07-18","-1.635","-1.635","-1.635","1"
"19","6","2007-07-19","-1.625","-1.625","-1.625","1"
"19","6","2007-07-20","-1.614","-1.614","-1.614","1"
"19","6","2007-07-21","-1.606","-1.606","-1.606","1"
"19","6","2007-07-22","-1.597","-1.597","-1.597","1"
"19","6","2007-07-23","-1.589","-1.589","-1.589","1"
"19","6","2007-07-24","-1.578","-1.578","-1.578","1"
"19","6","2007-07-25","-1.568","-1.568","-1.568","1"
"19","6","2007-07-26","-1.559","-1.559","-1.559","1"
"19","6","2007-07-27","-1.552","-1.552","-1.552","1"
"19","6","2007-07-28","-1.543","-1.543","-1.543","1"
"19","6","2007-07-29","-1.532","-1.532","-1.532","1"
"19","6","2007-07-30","-1.527","-1.527","-1.527","1"
"19","6","2007-07-31","-1.519","-1.519","-1.519","1"
"19","6","2007-08-01","-1.506","-1.506","-1.506","1"
"19","6","2007-08-02","-1.501","-1.501","-1.501","1"
"19","6","2007-08-03","-1.494","-1.494","-1.494","1"
"19","6","2007-08-04","-1.484","-1.484","-1.484","1"
"19","6","2007-08-05","-1.474","-1.474","-1.474","1"
"19","6","2007-08-06","-1.47","-1.47","-1.47","1"
"19","6","2007-08-07","-1.463","-1.463","-1.463","1"
"19","6","2007-08-08","-1.452","-1.452","-1.452","1"
"19","6","2007-08-09","-1.447","-1.447","-1.447","1"
"19","6","2007-08-10","-1.443","-1.443","-1.443","1"
"19","6","2007-08-11","-1.433","-1.433","-1.433","1"
"19","6","2007-08-12","-1.425","-1.425","-1.425","1"
"19","6","2007-08-13","-1.417","-1.417","-1.417","1"
"19","6","2007-08-14","-1.408","-1.408","-1.408","1"
"19","6","2007-08-15","-1.403","-1.403","-1.403","1"
"19","6","2007-08-16","-1.4","-1.4","-1.4","1"
"19","6","2007-08-17","-1.39","-1.39","-1.39","1"
"19","6","2007-08-18","-1.382","-1.382","-1.382","1"
"19","6","2007-08-19","-1.375","-1.375","-1.375","1"
"19","6","2007-08-20","-1.369","-1.369","-1.369","1"
"19","6","2007-08-21","-1.365","-1.365","-1.365","1"
"19","6","2007-08-22","-1.354","-1.354","-1.354","1"
"19","6","2007-08-23","-1.35","-1.35","-1.35","1"
"19","6","2007-08-24","-1.341","-1.341","-1.341","1"
"19","6","2007-08-25","-1.338","-1.338","-1.338","1"
"19","6","2007-08-26","-1.331","-1.331","-1.331","1"
"19","6","2007-08-27","-1.323","-1.323","-1.323","1"
"19","6","2007-08-28","-1.319","-1.319","-1.319","1"
"19","6","2007-08-29","-1.314","-1.314","-1.314","1"
"19","6","2007-08-30","-1.306","-1.306","-1.306","1"
"19","6","2007-08-31","-1.302","-1.302","-1.302","1"
"19","6","2007-09-01","-1.298","-1.298","-1.298","1"
"19","6","2007-09-02","-1.29","-1.29","-1.29","1"
"19","6","2007-09-03","-1.285","-1.285","-1.285","1"
"19","6","2007-09-04","-1.278","-1.278","-1.278","1"
"19","6","2007-09-05","-1.272","-1.272","-1.272","1"
"19","6","2007-09-06","-1.264","-1.264","-1.264","1"
"19","6","2007-09-07","-1.256","-1.256","-1.256","1"
"19","6","2007-09-08","-1.252","-1.252","-1.252","1"
"19","6","2007-09-09","-1.248","-1.248","-1.248","1"
"19","6","2007-09-10","-1.242","-1.242","-1.242","1"
"19","6","2007-09-11","-1.238","-1.238","-1.238","1"
"19","6","2007-09-12","-1.234","-1.234","-1.234","1"
"19","6","2007-09-13","-1.228","-1.228","-1.228","1"
"19","6","2007-09-14","-1.225","-1.225","-1.225","1"
"19","6","2007-09-15","-1.221","-1.221","-1.221","1"
"19","6","2007-09-16","-1.219","-1.219","-1.219","1"
"19","6","2007-09-17","-1.215","-1.215","-1.215","1"
"19","6","2007-09-18","-1.208","-1.208","-1.208","1"
"19","6","2007-09-19","-1.2","-1.2","-1.2","1"
"19","6","2007-09-20","-1.195","-1.195","-1.195","1"
"19","6","2007-09-21","-1.193","-1.193","-1.193","1"
"19","6","2007-09-22","-1.19","-1.19","-1.19","1"
"19","6","2007-09-23","-1.182","-1.182","-1.182","1"
"19","6","2007-09-24","-1.181","-1.181","-1.181","1"
"19","6","2007-09-25","-1.173","-1.173","-1.173","1"
"19","6","2007-09-26","-1.17","-1.17","-1.17","1"
"19","6","2007-09-27","-1.164","-1.164","-1.164","1"
"19","6","2007-09-28","-1.162","-1.162","-1.162","1"
"19","6","2007-09-29","-1.153","-1.153","-1.153","1"
"19","6","2007-09-30","-1.153","-1.153","-1.153","1"
"19","6","2007-10-01","-1.143","-1.143","-1.143","1"
"19","6","2007-10-02","-1.142","-1.142","-1.142","1"
"19","6","2007-10-03","-1.136","-1.136","-1.136","1"
"19","6","2007-10-04","-1.131","-1.131","-1.131","1"
"19","6","2007-10-05","-1.131","-1.131","-1.131","1"
"19","6","2007-10-06","-1.123","-1.123","-1.123","1"
"19","6","2007-10-07","-1.121","-1.121","-1.121","1"
"19","6","2007-10-08","-1.113","-1.113","-1.113","1"
"19","6","2007-10-09","-1.109","-1.109","-1.109","1"
"19","6","2007-10-10","-1.107","-1.107","-1.107","1"
"19","6","2007-10-11","-1.103","-1.103","-1.103","1"
"19","6","2007-10-12","-1.095","-1.095","-1.095","1"
"19","6","2007-10-13","-1.095","-1.095","-1.095","1"
"19","6","2007-10-14","-1.088","-1.088","-1.088","1"
"19","6","2007-10-15","-1.084","-1.084","-1.084","1"
"19","6","2007-10-16","-1.084","-1.084","-1.084","1"
"19","6","2007-10-17","-1.084","-1.084","-1.084","1"
"19","6","2007-10-18","-1.076","-1.076","-1.076","1"
"19","6","2007-10-19","-1.073","-1.073","-1.073","1"
"19","6","2007-10-20","-1.073","-1.073","-1.073","1"
"19","6","2007-10-21","-1.066","-1.066","-1.066","1"
"19","6","2007-10-22","-1.062","-1.062","-1.062","1"
"19","6","2007-10-23","-1.062","-1.062","-1.062","1"
"19","6","2007-10-24","-1.053","-1.053","-1.053","1"
"19","6","2007-10-25","-1.052","-1.052","-1.052","1"
"19","6","2007-10-26","-1.051","-1.051","-1.051","1"
"19","6","2007-10-27","-1.041","-1.041","-1.041","1"
"19","6","2007-10-28","-1.041","-1.041","-1.041","1"
"19","6","2007-10-29","-1.037","-1.037","-1.037","1"
"19","6","2007-10-30","-1.03","-1.03","-1.03","1"
"19","6","2007-10-31","-1.03","-1.03","-1.03","1"
"19","6","2007-11-01","-1.024","-1.024","-1.024","1"
"19","6","2007-11-02","-1.019","-1.019","-1.019","1"
"19","6","2007-11-03","-1.019","-1.019","-1.019","1"
"19","6","2007-11-04","-1.019","-1.019","-1.019","1"
"19","6","2007-11-05","-1.01","-1.01","-1.01","1"
"19","6","2007-11-06","-1.009","-1.009","-1.009","1"
"19","6","2007-11-07","-1.009","-1.009","-1.009","1"
"19","6","2007-11-08","-1.003","-1.003","-1.003","1"
"19","6","2007-11-09","-0.997","-0.997","-0.997","1"
"19","6","2007-11-10","-0.997","-0.997","-0.997","1"
"19","6","2007-11-11","-0.997","-0.997","-0.997","1"
"19","6","2007-11-12","-0.996","-0.996","-0.996","1"
"19","6","2007-11-13","-0.988","-0.988","-0.988","1"
"19","6","2007-11-14","-0.983","-0.983","-0.983","1"
"19","6","2007-11-15","-0.983","-0.983","-0.983","1"
"19","6","2007-11-16","-0.983","-0.983","-0.983","1"
"19","6","2007-11-17","-0.981","-0.981","-0.981","1"
"19","6","2007-11-18","-0.975","-0.975","-0.975","1"
"19","6","2007-11-19","-0.969","-0.969","-0.969","1"
"19","6","2007-11-20","-0.969","-0.969","-0.969","1"
"19","6","2007-11-21","-0.969","-0.969","-0.969","1"
"19","6","2007-11-22","-0.969","-0.969","-0.969","1"
"19","6","2007-11-23","-0.963","-0.963","-0.963","1"
"19","6","2007-11-24","-0.961","-0.961","-0.961","1"
"19","6","2007-11-25","-0.962","-0.962","-0.962","1"
"19","6","2007-11-26","-0.962","-0.962","-0.962","1"
"19","6","2007-11-27","-0.962","-0.962","-0.962","1"
"19","6","2007-11-28","-0.962","-0.962","-0.962","1"
"19","6","2007-11-29","-0.962","-0.962","-0.962","1"
"19","6","2007-11-30","-0.962","-0.962","-0.962","1"
"19","6","2007-12-01","-0.962","-0.962","-0.962","1"
"19","6","2007-12-02","-0.962","-0.962","-0.962","1"
"19","6","2007-12-03","-0.962","-0.962","-0.962","1"
"19","6","2007-12-04","-0.967","-0.967","-0.967","1"
"19","6","2007-12-05","-0.973","-0.973","-0.973","1"
"19","6","2007-12-06","-0.973","-0.973","-0.973","1"
"19","6","2007-12-07","-0.975","-0.975","-0.975","1"
"19","6","2007-12-08","-0.983","-0.983","-0.983","1"
"19","6","2007-12-09","-0.983","-0.983","-0.983","1"
"19","6","2007-12-10","-0.99","-0.99","-0.99","1"
"19","6","2007-12-11","-0.994","-0.994","-0.994","1"
"19","6","2007-12-12","-0.995","-0.995","-0.995","1"
"19","6","2007-12-13","-1.005","-1.005","-1.005","1"
"19","6","2007-12-14","-1.01","-1.01","-1.01","1"
"19","6","2007-12-15","-1.015","-1.015","-1.015","1"
"19","6","2007-12-16","-1.022","-1.022","-1.022","1"
"19","6","2007-12-17","-1.028","-1.028","-1.028","1"
"19","6","2007-12-18","-1.034","-1.034","-1.034","1"
"19","6","2007-12-19","-1.044","-1.044","-1.044","1"
"19","6","2007-12-20","-1.049","-1.049","-1.049","1"
"19","6","2007-12-21","-1.056","-1.056","-1.056","1"
"19","6","2007-12-22","-1.066","-1.066","-1.066","1"
"19","6","2007-12-23","-1.075","-1.075","-1.075","1"
"19","6","2007-12-24","-1.078","-1.078","-1.078","1"
"19","6","2007-12-25","-1.088","-1.088","-1.088","1"
"19","6","2007-12-26","-1.098","-1.098","-1.098","1"
"19","6","2007-12-27","-1.105","-1.105","-1.105","1"
"19","6","2007-12-28","-1.116","-1.116","-1.116","1"
"19","6","2007-12-29","-1.123","-1.123","-1.123","1"
"19","6","2007-12-30","-1.132","-1.132","-1.132","1"
"19","6","2007-12-31","-1.142","-1.142","-1.142","1"
"19","6","2008-01-01","-1.153","-1.153","-1.153","1"
"19","6","2008-01-02","-1.163","-1.163","-1.163","1"
"19","6","2008-01-03","-1.173","-1.173","-1.173","1"
"19","6","2008-01-04","-1.182","-1.182","-1.182","1"
"19","6","2008-01-05","-1.191","-1.191","-1.191","1"
"19","6","2008-01-06","-1.202","-1.202","-1.202","1"
"19","6","2008-01-07","-1.213","-1.213","-1.213","1"
"19","6","2008-01-08","-1.222","-1.222","-1.222","1"
"19","6","2008-01-09","-1.233","-1.233","-1.233","1"
"19","6","2008-01-10","-1.245","-1.245","-1.245","1"
"19","6","2008-01-11","-1.253","-1.253","-1.253","1"
"19","6","2008-01-12","-1.266","-1.266","-1.266","1"
"19","6","2008-01-13","-1.277","-1.277","-1.277","1"
"19","6","2008-01-14","-1.29","-1.29","-1.29","1"
"19","6","2008-01-15","-1.301","-1.301","-1.301","1"
"19","6","2008-01-16","-1.314","-1.314","-1.314","1"
"19","6","2008-01-17","-1.327","-1.327","-1.327","1"
"19","6","2008-01-18","-1.338","-1.338","-1.338","1"
"19","6","2008-01-19","-1.351","-1.351","-1.351","1"
"19","6","2008-01-20","-1.363","-1.363","-1.363","1"
"19","6","2008-01-21","-1.377","-1.377","-1.377","1"
"19","6","2008-01-22","-1.39","-1.39","-1.39","1"
"19","6","2008-01-23","-1.403","-1.403","-1.403","1"
"19","6","2008-01-24","-1.417","-1.417","-1.417","1"
"19","6","2008-01-25","-1.43","-1.43","-1.43","1"
"19","6","2008-01-26","-1.441","-1.441","-1.441","1"
"19","6","2008-01-27","-1.454","-1.454","-1.454","1"
"19","6","2008-01-28","-1.468","-1.468","-1.468","1"
"19","6","2008-01-29","-1.481","-1.481","-1.481","1"
"19","6","2008-01-30","-1.495","-1.495","-1.495","1"
"19","6","2008-01-31","-1.509","-1.509","-1.509","1"
"19","6","2008-02-01","-1.521","-1.521","-1.521","1"
"19","6","2008-02-02","-1.533","-1.533","-1.533","1"
"19","6","2008-02-03","-1.545","-1.545","-1.545","1"
"19","6","2008-02-04","-1.559","-1.559","-1.559","1"
"19","6","2008-02-05","-1.57","-1.57","-1.57","1"
"19","6","2008-02-06","-1.582","-1.582","-1.582","1"
"19","6","2008-02-07","-1.594","-1.594","-1.594","1"
"19","6","2008-02-08","-1.603","-1.603","-1.603","1"
"19","6","2008-02-09","-1.617","-1.617","-1.617","1"
"19","6","2008-02-10","-1.629","-1.629","-1.629","1"
"19","6","2008-02-11","-1.642","-1.642","-1.642","1"
"19","6","2008-02-12","-1.652","-1.652","-1.652","1"
"19","6","2008-02-13","-1.664","-1.664","-1.664","1"
"19","6","2008-02-14","-1.676","-1.676","-1.676","1"
"19","6","2008-02-15","-1.685","-1.685","-1.685","1"
"19","6","2008-02-16","-1.693","-1.693","-1.693","1"
"19","6","2008-02-17","-1.704","-1.704","-1.704","1"
"19","6","2008-02-18","-1.717","-1.717","-1.717","1"
"19","6","2008-02-19","-1.729","-1.729","-1.729","1"
"19","6","2008-02-20","-1.739","-1.739","-1.739","1"
"19","6","2008-02-21","-1.751","-1.751","-1.751","1"
"19","6","2008-02-22","-1.762","-1.762","-1.762","1"
"19","6","2008-02-23","-1.771","-1.771","-1.771","1"
"19","6","2008-02-24","-1.781","-1.781","-1.781","1"
"19","6","2008-02-25","-1.794","-1.794","-1.794","1"
"19","6","2008-02-26","-1.808","-1.808","-1.808","1"
"19","6","2008-02-27","-1.821","-1.821","-1.821","1"
"19","6","2008-02-28","-1.832","-1.832","-1.832","1"
"19","6","2008-02-29","-1.845","-1.845","-1.845","1"
"19","6","2008-03-01","-1.858","-1.858","-1.858","1"
"19","6","2008-03-02","-1.871","-1.871","-1.871","1"
"19","6","2008-03-03","-1.881","-1.881","-1.881","1"
"19","6","2008-03-04","-1.894","-1.894","-1.894","1"
"19","6","2008-03-05","-1.908","-1.908","-1.908","1"
"19","6","2008-03-06","-1.921","-1.921","-1.921","1"
"19","6","2008-03-07","-1.936","-1.936","-1.936","1"
"19","6","2008-03-08","-1.95","-1.95","-1.95","1"
"19","6","2008-03-09","-1.963","-1.963","-1.963","1"
"19","6","2008-03-10","-1.977","-1.977","-1.977","1"
"19","6","2008-03-11","-1.991","-1.991","-1.991","1"
"19","6","2008-03-12","-2.004","-2.004","-2.004","1"
"19","6","2008-03-13","-2.017","-2.017","-2.017","1"
"19","6","2008-03-14","-2.031","-2.031","-2.031","1"
"19","6","2008-03-15","-2.043","-2.043","-2.043","1"
"19","6","2008-03-16","-2.056","-2.056","-2.056","1"
"19","6","2008-03-17","-2.07","-2.07","-2.07","1"
"19","6","2008-03-18","-2.084","-2.084","-2.084","1"
"19","6","2008-03-19","-2.096","-2.096","-2.096","1"
"18","15","2003-03-12","0.53","0.53","0.53","1"
"19","6","2008-03-20","-2.108","-2.108","-2.108","1"
"19","6","2008-03-21","-2.121","-2.121","-2.121","1"
"19","6","2008-03-22","-2.134","-2.134","-2.134","1"
"19","6","2008-03-23","-2.148","-2.148","-2.148","1"
"19","6","2008-03-24","-2.159","-2.159","-2.159","1"
"19","6","2008-03-25","-2.172","-2.172","-2.172","1"
"19","6","2008-03-26","-2.182","-2.182","-2.182","1"
"19","6","2008-03-27","-2.193","-2.193","-2.193","1"
"19","6","2008-03-28","-2.202","-2.202","-2.202","1"
"19","6","2008-03-29","-2.214","-2.214","-2.214","1"
"19","6","2008-03-30","-2.225","-2.225","-2.225","1"
"19","6","2008-03-31","-2.235","-2.235","-2.235","1"
"19","6","2008-04-01","-2.247","-2.247","-2.247","1"
"19","6","2008-04-02","-2.261","-2.261","-2.261","1"
"19","6","2008-04-03","-2.272","-2.272","-2.272","1"
"19","6","2008-04-04","-2.282","-2.282","-2.282","1"
"19","6","2008-04-05","-2.292","-2.292","-2.292","1"
"19","6","2008-04-06","-2.305","-2.305","-2.305","1"
"19","6","2008-04-07","-2.316","-2.316","-2.316","1"
"19","6","2008-04-08","-2.323","-2.323","-2.323","1"
"19","6","2008-04-09","-2.336","-2.336","-2.336","1"
"19","6","2008-04-10","-2.348","-2.348","-2.348","1"
"19","6","2008-04-11","-2.36","-2.36","-2.36","1"
"19","6","2008-04-12","-2.37","-2.37","-2.37","1"
"19","6","2008-04-13","-2.381","-2.381","-2.381","1"
"19","6","2008-04-14","-2.393","-2.393","-2.393","1"
"19","6","2008-04-15","-2.405","-2.405","-2.405","1"
"19","6","2008-04-16","-2.414","-2.414","-2.414","1"
"19","6","2008-04-17","-2.426","-2.426","-2.426","1"
"19","6","2008-04-18","-2.437","-2.437","-2.437","1"
"19","6","2008-04-19","-2.45","-2.45","-2.45","1"
"19","6","2008-04-20","-2.462","-2.462","-2.462","1"
"19","6","2008-04-21","-2.47","-2.47","-2.47","1"
"19","6","2008-04-22","-2.482","-2.482","-2.482","1"
"19","6","2008-04-23","-2.493","-2.493","-2.493","1"
"19","6","2008-04-24","-2.5","-2.5","-2.5","1"
"19","6","2008-04-25","-2.512","-2.512","-2.512","1"
"19","6","2008-04-26","-2.521","-2.521","-2.521","1"
"19","6","2008-04-27","-2.531","-2.531","-2.531","1"
"19","6","2008-04-28","-2.544","-2.544","-2.544","1"
"19","6","2008-04-29","-2.55","-2.55","-2.55","1"
"19","6","2008-04-30","-2.558","-2.558","-2.558","1"
"19","6","2008-05-01","-2.568","-2.568","-2.568","1"
"19","6","2008-05-02","-2.578","-2.578","-2.578","1"
"19","6","2008-05-03","-2.584","-2.584","-2.584","1"
"19","6","2008-05-04","-2.592","-2.592","-2.592","1"
"19","6","2008-05-05","-2.6","-2.6","-2.6","1"
"19","6","2008-05-06","-2.603","-2.603","-2.603","1"
"19","6","2008-05-07","-2.614","-2.614","-2.614","1"
"19","6","2008-05-08","-2.617","-2.617","-2.617","1"
"19","6","2008-05-09","-2.626","-2.626","-2.626","1"
"19","6","2008-05-10","-2.633","-2.633","-2.633","1"
"19","6","2008-05-11","-2.638","-2.638","-2.638","1"
"19","6","2008-05-12","-2.641","-2.641","-2.641","1"
"19","6","2008-05-13","-2.649","-2.649","-2.649","1"
"19","6","2008-05-14","-2.649","-2.649","-2.649","1"
"19","6","2008-05-15","-2.655","-2.655","-2.655","1"
"19","6","2008-05-16","-2.661","-2.661","-2.661","1"
"19","6","2008-05-17","-2.662","-2.662","-2.662","1"
"19","6","2008-05-18","-2.671","-2.671","-2.671","1"
"19","6","2008-05-19","-2.673","-2.673","-2.673","1"
"19","6","2008-05-20","-2.673","-2.673","-2.673","1"
"19","6","2008-05-21","-2.679","-2.679","-2.679","1"
"19","6","2008-05-22","-2.685","-2.685","-2.685","1"
"19","6","2008-05-23","-2.685","-2.685","-2.685","1"
"19","6","2008-05-24","-2.685","-2.685","-2.685","1"
"19","6","2008-05-25","-2.686","-2.686","-2.686","1"
"19","6","2008-05-26","-2.686","-2.686","-2.686","1"
"19","6","2008-05-27","-2.692","-2.692","-2.692","1"
"19","6","2008-05-28","-2.698","-2.698","-2.698","1"
"19","6","2008-05-29","-2.696","-2.696","-2.696","1"
"19","6","2008-05-30","-2.691","-2.691","-2.691","1"
"19","6","2008-05-31","-2.693","-2.693","-2.693","1"
"19","6","2008-06-01","-2.695","-2.695","-2.695","1"
"19","6","2008-06-02","-2.698","-2.698","-2.698","1"
"19","6","2008-06-03","-2.696","-2.696","-2.696","1"
"19","6","2008-06-04","-2.693","-2.693","-2.693","1"
"19","6","2008-06-05","-2.691","-2.691","-2.691","1"
"19","6","2008-06-06","-2.691","-2.691","-2.691","1"
"19","6","2008-06-07","-2.691","-2.691","-2.691","1"
"19","6","2008-06-08","-2.69","-2.69","-2.69","1"
"19","6","2008-06-09","-2.679","-2.679","-2.679","1"
"19","6","2008-06-10","-2.675","-2.675","-2.675","1"
"19","6","2008-06-11","-2.667","-2.667","-2.667","1"
"19","6","2008-06-12","-2.656","-2.656","-2.656","1"
"19","6","2008-06-13","-2.646","-2.646","-2.646","1"
"19","6","2008-06-14","-2.636","-2.636","-2.636","1"
"19","6","2008-06-15","-2.623","-2.623","-2.623","1"
"19","6","2008-06-16","-2.61","-2.61","-2.61","1"
"19","6","2008-06-17","-2.597","-2.597","-2.597","1"
"19","6","2008-06-18","-2.583","-2.583","-2.583","1"
"19","6","2008-06-19","-2.568","-2.568","-2.568","1"
"19","6","2008-06-20","-2.552","-2.552","-2.552","1"
"19","6","2008-06-21","-2.536","-2.536","-2.536","1"
"19","6","2008-06-22","-2.52","-2.52","-2.52","1"
"19","6","2008-06-23","-2.503","-2.503","-2.503","1"
"19","6","2008-06-24","-2.487","-2.487","-2.487","1"
"19","6","2008-06-25","-2.471","-2.471","-2.471","1"
"19","6","2008-06-26","-2.454","-2.454","-2.454","1"
"19","6","2008-06-27","-2.437","-2.437","-2.437","1"
"19","6","2008-06-28","-2.424","-2.424","-2.424","1"
"19","6","2008-06-29","-2.406","-2.406","-2.406","1"
"19","6","2008-06-30","-2.389","-2.389","-2.389","1"
"19","6","2008-07-01","-2.372","-2.372","-2.372","1"
"19","6","2008-07-02","-2.354","-2.354","-2.354","1"
"19","6","2008-07-03","-2.338","-2.338","-2.338","1"
"19","6","2008-07-04","-2.322","-2.322","-2.322","1"
"19","6","2008-07-05","-2.305","-2.305","-2.305","1"
"19","6","2008-07-06","-2.289","-2.289","-2.289","1"
"19","6","2008-07-07","-2.272","-2.272","-2.272","1"
"19","6","2008-07-08","-2.256","-2.256","-2.256","1"
"19","6","2008-07-09","-2.24","-2.24","-2.24","1"
"19","6","2008-07-10","-2.221","-2.221","-2.221","1"
"19","6","2008-07-11","-2.208","-2.208","-2.208","1"
"19","6","2008-07-12","-2.193","-2.193","-2.193","1"
"19","6","2008-07-13","-2.175","-2.175","-2.175","1"
"19","6","2008-07-14","-2.161","-2.161","-2.161","1"
"19","6","2008-07-15","-2.145","-2.145","-2.145","1"
"19","6","2008-07-16","-2.131","-2.131","-2.131","1"
"19","6","2008-07-17","-2.117","-2.117","-2.117","1"
"19","6","2008-07-18","-2.105","-2.105","-2.105","1"
"19","6","2008-07-19","-2.089","-2.089","-2.089","1"
"19","6","2008-07-20","-2.075","-2.075","-2.075","1"
"19","6","2008-07-21","-2.062","-2.062","-2.062","1"
"19","6","2008-07-22","-2.048","-2.048","-2.048","1"
"19","6","2008-07-23","-2.033","-2.033","-2.033","1"
"19","6","2008-07-24","-2.02","-2.02","-2.02","1"
"19","6","2008-07-25","-2.009","-2.009","-2.009","1"
"19","6","2008-07-26","-1.994","-1.994","-1.994","1"
"19","6","2008-07-27","-1.982","-1.982","-1.982","1"
"19","6","2008-07-28","-1.968","-1.968","-1.968","1"
"19","6","2008-07-29","-1.953","-1.953","-1.953","1"
"19","6","2008-07-30","-1.941","-1.941","-1.941","1"
"19","6","2008-07-31","-1.93","-1.93","-1.93","1"
"19","6","2008-08-01","-1.917","-1.917","-1.917","1"
"19","6","2008-08-02","-1.907","-1.907","-1.907","1"
"19","6","2008-08-03","-1.894","-1.894","-1.894","1"
"19","6","2008-08-04","-1.883","-1.883","-1.883","1"
"19","6","2008-08-05","-1.873","-1.873","-1.873","1"
"19","6","2008-08-06","-1.857","-1.857","-1.857","1"
"19","6","2008-08-07","-1.847","-1.847","-1.847","1"
"19","6","2008-08-08","-1.836","-1.836","-1.836","1"
"19","6","2008-08-09","-1.823","-1.823","-1.823","1"
"19","6","2008-08-10","-1.813","-1.813","-1.813","1"
"19","6","2008-08-11","-1.803","-1.803","-1.803","1"
"19","6","2008-08-12","-1.793","-1.793","-1.793","1"
"19","6","2008-08-13","-1.783","-1.783","-1.783","1"
"19","6","2008-08-14","-1.773","-1.773","-1.773","1"
"19","6","2008-08-15","-1.761","-1.761","-1.761","1"
"19","6","2008-08-16","-1.751","-1.751","-1.751","1"
"19","6","2008-08-17","-1.739","-1.739","-1.739","1"
"19","6","2008-08-18","-1.731","-1.731","-1.731","1"
"19","6","2008-08-19","-1.719","-1.719","-1.719","1"
"19","6","2008-08-20","-1.711","-1.711","-1.711","1"
"19","6","2008-08-21","-1.702","-1.702","-1.702","1"
"19","6","2008-08-22","-1.692","-1.692","-1.692","1"
"19","6","2008-08-23","-1.683","-1.683","-1.683","1"
"19","6","2008-08-24","-1.672","-1.672","-1.672","1"
"19","6","2008-08-25","-1.661","-1.661","-1.661","1"
"19","6","2008-08-26","-1.656","-1.656","-1.656","1"
"19","6","2008-08-27","-1.647","-1.647","-1.647","1"
"19","6","2008-08-28","-1.635","-1.635","-1.635","1"
"19","6","2008-08-29","-1.625","-1.625","-1.625","1"
"19","6","2008-08-30","-1.616","-1.616","-1.616","1"
"19","6","2008-08-31","-1.61","-1.61","-1.61","1"
"19","6","2008-09-01","-1.6","-1.6","-1.6","1"
"19","6","2008-09-02","-1.592","-1.592","-1.592","1"
"19","6","2008-09-03","-1.585","-1.585","-1.585","1"
"19","6","2008-09-04","-1.576","-1.576","-1.576","1"
"19","6","2008-09-05","-1.568","-1.568","-1.568","1"
"19","6","2008-09-06","-1.559","-1.559","-1.559","1"
"19","6","2008-09-07","-1.55","-1.55","-1.55","1"
"19","6","2008-09-08","-1.542","-1.542","-1.542","1"
"19","6","2008-09-09","-1.536","-1.536","-1.536","1"
"19","6","2008-09-10","-1.525","-1.525","-1.525","1"
"19","6","2008-09-11","-1.517","-1.517","-1.517","1"
"19","6","2008-09-12","-1.511","-1.511","-1.511","1"
"19","6","2008-09-13","-1.505","-1.505","-1.505","1"
"19","6","2008-09-14","-1.497","-1.497","-1.497","1"
"19","6","2008-09-15","-1.488","-1.488","-1.488","1"
"19","6","2008-09-16","-1.481","-1.481","-1.481","1"
"19","6","2008-09-17","-1.473","-1.473","-1.473","1"
"19","6","2008-09-18","-1.466","-1.466","-1.466","1"
"19","6","2008-09-19","-1.458","-1.458","-1.458","1"
"19","6","2008-09-20","-1.452","-1.452","-1.452","1"
"19","6","2008-09-21","-1.446","-1.446","-1.446","1"
"19","6","2008-09-22","-1.436","-1.436","-1.436","1"
"19","6","2008-09-23","-1.432","-1.432","-1.432","1"
"19","6","2008-09-24","-1.432","-1.432","-1.432","1"
"19","6","2008-09-25","-1.422","-1.422","-1.422","1"
"19","6","2008-09-26","-1.418","-1.418","-1.418","1"
"19","6","2008-09-27","-1.411","-1.411","-1.411","1"
"19","6","2008-09-28","-1.405","-1.405","-1.405","1"
"19","6","2008-09-29","-1.399","-1.399","-1.399","1"
"19","6","2008-09-30","-1.391","-1.391","-1.391","1"
"19","6","2008-10-01","-1.385","-1.385","-1.385","1"
"19","6","2008-10-02","-1.38","-1.38","-1.38","1"
"19","6","2008-10-03","-1.371","-1.371","-1.371","1"
"19","6","2008-10-04","-1.365","-1.365","-1.365","1"
"19","6","2008-10-05","-1.356","-1.356","-1.356","1"
"19","6","2008-10-06","-1.349","-1.349","-1.349","1"
"19","6","2008-10-07","-1.345","-1.345","-1.345","1"
"19","6","2008-10-08","-1.341","-1.341","-1.341","1"
"19","6","2008-10-09","-1.334","-1.334","-1.334","1"
"19","6","2008-10-10","-1.327","-1.327","-1.327","1"
"19","6","2008-10-11","-1.324","-1.324","-1.324","1"
"19","6","2008-10-12","-1.314","-1.314","-1.314","1"
"19","6","2008-10-13","-1.312","-1.312","-1.312","1"
"19","6","2008-10-14","-1.302","-1.302","-1.302","1"
"19","6","2008-10-15","-1.302","-1.302","-1.302","1"
"19","6","2008-10-16","-1.294","-1.294","-1.294","1"
"19","6","2008-10-17","-1.29","-1.29","-1.29","1"
"19","6","2008-10-18","-1.284","-1.284","-1.284","1"
"19","6","2008-10-19","-1.281","-1.281","-1.281","1"
"19","6","2008-10-20","-1.27","-1.27","-1.27","1"
"19","6","2008-10-21","-1.266","-1.266","-1.266","1"
"19","6","2008-10-22","-1.258","-1.258","-1.258","1"
"19","6","2008-10-23","-1.258","-1.258","-1.258","1"
"19","6","2008-10-24","-1.253","-1.253","-1.253","1"
"19","6","2008-10-25","-1.247","-1.247","-1.247","1"
"19","6","2008-10-26","-1.243","-1.243","-1.243","1"
"19","6","2008-10-27","-1.236","-1.236","-1.236","1"
"19","6","2008-10-28","-1.233","-1.233","-1.233","1"
"19","6","2008-10-29","-1.225","-1.225","-1.225","1"
"19","6","2008-10-30","-1.225","-1.225","-1.225","1"
"19","6","2008-10-31","-1.217","-1.217","-1.217","1"
"19","6","2008-11-01","-1.214","-1.214","-1.214","1"
"19","6","2008-11-02","-1.211","-1.211","-1.211","1"
"19","6","2008-11-03","-1.203","-1.203","-1.203","1"
"19","6","2008-11-04","-1.201","-1.201","-1.201","1"
"19","6","2008-11-05","-1.193","-1.193","-1.193","1"
"19","6","2008-11-06","-1.192","-1.192","-1.192","1"
"19","6","2008-11-07","-1.186","-1.186","-1.186","1"
"19","6","2008-11-08","-1.181","-1.181","-1.181","1"
"19","6","2008-11-09","-1.182","-1.182","-1.182","1"
"19","6","2008-11-10","-1.175","-1.175","-1.175","1"
"19","6","2008-11-11","-1.171","-1.171","-1.171","1"
"19","6","2008-11-12","-1.171","-1.171","-1.171","1"
"19","6","2008-11-13","-1.164","-1.164","-1.164","1"
"19","6","2008-11-14","-1.16","-1.16","-1.16","1"
"19","6","2008-11-15","-1.16","-1.16","-1.16","1"
"19","6","2008-11-16","-1.154","-1.154","-1.154","1"
"19","6","2008-11-17","-1.149","-1.149","-1.149","1"
"19","6","2008-11-18","-1.149","-1.149","-1.149","1"
"19","6","2008-11-19","-1.143","-1.143","-1.143","1"
"19","6","2008-11-20","-1.137","-1.137","-1.137","1"
"19","6","2008-11-21","-1.138","-1.138","-1.138","1"
"19","6","2008-11-22","-1.136","-1.136","-1.136","1"
"19","6","2008-11-23","-1.128","-1.128","-1.128","1"
"19","6","2008-11-24","-1.126","-1.126","-1.126","1"
"19","6","2008-11-25","-1.125","-1.125","-1.125","1"
"19","6","2008-11-26","-1.124","-1.124","-1.124","1"
"19","6","2008-11-27","-1.12","-1.12","-1.12","1"
"19","6","2008-11-28","-1.121","-1.121","-1.121","1"
"19","6","2008-11-29","-1.113","-1.113","-1.113","1"
"19","6","2008-11-30","-1.108","-1.108","-1.108","1"
"19","6","2008-12-01","-1.107","-1.107","-1.107","1"
"19","6","2008-12-02","-1.108","-1.108","-1.108","1"
"19","6","2008-12-03","-1.107","-1.107","-1.107","1"
"19","6","2008-12-04","-1.096","-1.096","-1.096","1"
"19","6","2008-12-05","-1.095","-1.095","-1.095","1"
"19","6","2008-12-06","-1.098","-1.098","-1.098","1"
"19","6","2008-12-07","-1.096","-1.096","-1.096","1"
"19","6","2008-12-08","-1.097","-1.097","-1.097","1"
"19","6","2008-12-09","-1.095","-1.095","-1.095","1"
"19","6","2008-12-10","-1.092","-1.092","-1.092","1"
"19","6","2008-12-11","-1.086","-1.086","-1.086","1"
"19","6","2008-12-12","-1.085","-1.085","-1.085","1"
"19","6","2008-12-13","-1.085","-1.085","-1.085","1"
"19","6","2008-12-14","-1.087","-1.087","-1.087","1"
"19","6","2008-12-15","-1.085","-1.085","-1.085","1"
"19","6","2008-12-16","-1.085","-1.085","-1.085","1"
"19","6","2008-12-17","-1.085","-1.085","-1.085","1"
"19","6","2008-12-18","-1.085","-1.085","-1.085","1"
"19","6","2008-12-19","-1.087","-1.087","-1.087","1"
"19","6","2008-12-20","-1.086","-1.086","-1.086","1"
"19","6","2008-12-21","-1.086","-1.086","-1.086","1"
"19","6","2008-12-22","-1.084","-1.084","-1.084","1"
"19","6","2008-12-23","-1.087","-1.087","-1.087","1"
"19","6","2008-12-24","-1.086","-1.086","-1.086","1"
"19","6","2008-12-25","-1.086","-1.086","-1.086","1"
"19","6","2008-12-26","-1.086","-1.086","-1.086","1"
"19","6","2008-12-27","-1.085","-1.085","-1.085","1"
"19","6","2008-12-28","-1.086","-1.086","-1.086","1"
"19","6","2008-12-29","-1.087","-1.087","-1.087","1"
"19","6","2008-12-30","-1.094","-1.094","-1.094","1"
"19","6","2008-12-31","-1.095","-1.095","-1.095","1"
"19","6","2009-01-01","-1.096","-1.096","-1.096","1"
"19","6","2009-01-02","-1.095","-1.095","-1.095","1"
"19","6","2009-01-03","-1.096","-1.096","-1.096","1"
"19","6","2009-01-04","-1.1","-1.1","-1.1","1"
"19","6","2009-01-05","-1.107","-1.107","-1.107","1"
"19","6","2009-01-06","-1.106","-1.106","-1.106","1"
"19","6","2009-01-07","-1.106","-1.106","-1.106","1"
"19","6","2009-01-08","-1.113","-1.113","-1.113","1"
"19","6","2009-01-09","-1.116","-1.116","-1.116","1"
"19","6","2009-01-10","-1.117","-1.117","-1.117","1"
"19","6","2009-01-11","-1.117","-1.117","-1.117","1"
"19","6","2009-01-12","-1.118","-1.118","-1.118","1"
"19","6","2009-01-13","-1.126","-1.126","-1.126","1"
"19","6","2009-01-14","-1.127","-1.127","-1.127","1"
"19","6","2009-01-15","-1.126","-1.126","-1.126","1"
"19","6","2009-01-16","-1.134","-1.134","-1.134","1"
"19","6","2009-01-17","-1.136","-1.136","-1.136","1"
"19","6","2009-01-18","-1.136","-1.136","-1.136","1"
"19","6","2009-01-19","-1.143","-1.143","-1.143","1"
"19","6","2009-01-20","-1.147","-1.147","-1.147","1"
"19","6","2009-01-21","-1.146","-1.146","-1.146","1"
"19","6","2009-01-22","-1.153","-1.153","-1.153","1"
"19","6","2009-01-23","-1.157","-1.157","-1.157","1"
"19","6","2009-01-24","-1.157","-1.157","-1.157","1"
"19","6","2009-01-25","-1.163","-1.163","-1.163","1"
"19","6","2009-01-26","-1.168","-1.168","-1.168","1"
"19","6","2009-01-27","-1.168","-1.168","-1.168","1"
"19","6","2009-01-28","-1.17","-1.17","-1.17","1"
"19","6","2009-01-29","-1.179","-1.179","-1.179","1"
"19","6","2009-01-30","-1.178","-1.178","-1.178","1"
"19","6","2009-01-31","-1.181","-1.181","-1.181","1"
"19","6","2009-02-01","-1.189","-1.189","-1.189","1"
"19","6","2009-02-02","-1.189","-1.189","-1.189","1"
"19","6","2009-02-03","-1.198","-1.198","-1.198","1"
"19","6","2009-02-04","-1.2","-1.2","-1.2","1"
"19","6","2009-02-05","-1.201","-1.201","-1.201","1"
"19","6","2009-02-06","-1.21","-1.21","-1.21","1"
"19","6","2009-02-07","-1.211","-1.211","-1.211","1"
"19","6","2009-02-08","-1.214","-1.214","-1.214","1"
"19","6","2009-02-09","-1.222","-1.222","-1.222","1"
"19","6","2009-02-10","-1.222","-1.222","-1.222","1"
"19","6","2009-02-11","-1.231","-1.231","-1.231","1"
"19","6","2009-02-12","-1.233","-1.233","-1.233","1"
"19","6","2009-02-13","-1.237","-1.237","-1.237","1"
"19","6","2009-02-14","-1.244","-1.244","-1.244","1"
"19","6","2009-02-15","-1.244","-1.244","-1.244","1"
"19","6","2009-02-16","-1.248","-1.248","-1.248","1"
"19","6","2009-02-17","-1.254","-1.254","-1.254","1"
"19","6","2009-02-18","-1.26","-1.26","-1.26","1"
"19","6","2009-02-19","-1.265","-1.265","-1.265","1"
"19","6","2009-02-20","-1.267","-1.267","-1.267","1"
"19","6","2009-02-21","-1.276","-1.276","-1.276","1"
"19","6","2009-02-22","-1.277","-1.277","-1.277","1"
"19","6","2009-02-23","-1.287","-1.287","-1.287","1"
"19","6","2009-02-24","-1.287","-1.287","-1.287","1"
"19","6","2009-02-25","-1.293","-1.293","-1.293","1"
"19","6","2009-02-26","-1.298","-1.298","-1.298","1"
"19","6","2009-02-27","-1.303","-1.303","-1.303","1"
"19","6","2009-02-28","-1.309","-1.309","-1.309","1"
"19","6","2009-03-01","-1.312","-1.312","-1.312","1"
"19","6","2009-03-02","-1.32","-1.32","-1.32","1"
"19","6","2009-03-03","-1.321","-1.321","-1.321","1"
"19","6","2009-03-04","-1.33","-1.33","-1.33","1"
"19","6","2009-03-05","-1.331","-1.331","-1.331","1"
"19","6","2009-03-06","-1.337","-1.337","-1.337","1"
"19","6","2009-03-07","-1.342","-1.342","-1.342","1"
"19","6","2009-03-08","-1.348","-1.348","-1.348","1"
"19","6","2009-03-09","-1.353","-1.353","-1.353","1"
"19","6","2009-03-10","-1.357","-1.357","-1.357","1"
"19","6","2009-03-11","-1.363","-1.363","-1.363","1"
"19","6","2009-03-12","-1.369","-1.369","-1.369","1"
"19","6","2009-03-13","-1.374","-1.374","-1.374","1"
"19","6","2009-03-14","-1.379","-1.379","-1.379","1"
"19","6","2009-03-15","-1.385","-1.385","-1.385","1"
"19","6","2009-03-16","-1.387","-1.387","-1.387","1"
"19","6","2009-03-17","-1.396","-1.396","-1.396","1"
"19","6","2009-03-18","-1.397","-1.397","-1.397","1"
"19","6","2009-03-19","-1.407","-1.407","-1.407","1"
"19","6","2009-03-20","-1.408","-1.408","-1.408","1"
"19","6","2009-03-21","-1.418","-1.418","-1.418","1"
"19","6","2009-03-22","-1.418","-1.418","-1.418","1"
"19","6","2009-03-23","-1.428","-1.428","-1.428","1"
"19","6","2009-03-24","-1.429","-1.429","-1.429","1"
"19","6","2009-03-25","-1.436","-1.436","-1.436","1"
"19","6","2009-03-26","-1.44","-1.44","-1.44","1"
"19","6","2009-03-27","-1.445","-1.445","-1.445","1"
"19","6","2009-03-28","-1.451","-1.451","-1.451","1"
"19","6","2009-03-29","-1.459","-1.459","-1.459","1"
"19","6","2009-03-30","-1.462","-1.462","-1.462","1"
"19","6","2009-03-31","-1.466","-1.466","-1.466","1"
"19","6","2009-04-01","-1.473","-1.473","-1.473","1"
"19","6","2009-04-02","-1.476","-1.476","-1.476","1"
"19","6","2009-04-03","-1.484","-1.484","-1.484","1"
"19","6","2009-04-04","-1.486","-1.486","-1.486","1"
"19","6","2009-04-05","-1.495","-1.495","-1.495","1"
"19","6","2009-04-06","-1.496","-1.496","-1.496","1"
"19","6","2009-04-07","-1.506","-1.506","-1.506","1"
"19","6","2009-04-08","-1.506","-1.506","-1.506","1"
"19","6","2009-04-09","-1.516","-1.516","-1.516","1"
"19","6","2009-04-10","-1.517","-1.517","-1.517","1"
"19","6","2009-04-11","-1.522","-1.522","-1.522","1"
"19","6","2009-04-12","-1.528","-1.528","-1.528","1"
"19","6","2009-04-13","-1.531","-1.531","-1.531","1"
"19","6","2009-04-14","-1.539","-1.539","-1.539","1"
"19","6","2009-04-15","-1.544","-1.544","-1.544","1"
"19","6","2009-04-16","-1.55","-1.55","-1.55","1"
"19","6","2009-04-17","-1.552","-1.552","-1.552","1"
"19","6","2009-04-18","-1.561","-1.561","-1.561","1"
"19","6","2009-04-19","-1.561","-1.561","-1.561","1"
"19","6","2009-04-20","-1.569","-1.569","-1.569","1"
"19","6","2009-04-21","-1.572","-1.572","-1.572","1"
"19","6","2009-04-22","-1.579","-1.579","-1.579","1"
"19","6","2009-04-23","-1.583","-1.583","-1.583","1"
"19","6","2009-04-24","-1.587","-1.587","-1.587","1"
"19","6","2009-04-25","-1.594","-1.594","-1.594","1"
"19","6","2009-04-26","-1.594","-1.594","-1.594","1"
"19","6","2009-04-27","-1.598","-1.598","-1.598","1"
"19","6","2009-04-28","-1.605","-1.605","-1.605","1"
"19","6","2009-04-29","-1.611","-1.611","-1.611","1"
"19","6","2009-04-30","-1.616","-1.616","-1.616","1"
"19","6","2009-05-01","-1.617","-1.617","-1.617","1"
"19","6","2009-05-02","-1.627","-1.627","-1.627","1"
"19","6","2009-05-03","-1.627","-1.627","-1.627","1"
"19","6","2009-05-04","-1.637","-1.637","-1.637","1"
"19","6","2009-05-05","-1.638","-1.638","-1.638","1"
"19","6","2009-05-06","-1.638","-1.638","-1.638","1"
"19","6","2009-05-07","-1.649","-1.649","-1.649","1"
"19","6","2009-05-08","-1.649","-1.649","-1.649","1"
"19","6","2009-05-09","-1.656","-1.656","-1.656","1"
"19","6","2009-05-10","-1.66","-1.66","-1.66","1"
"19","6","2009-05-11","-1.661","-1.661","-1.661","1"
"19","6","2009-05-12","-1.671","-1.671","-1.671","1"
"19","6","2009-05-13","-1.672","-1.672","-1.672","1"
"19","6","2009-05-14","-1.674","-1.674","-1.674","1"
"19","6","2009-05-15","-1.683","-1.683","-1.683","1"
"19","6","2009-05-16","-1.684","-1.684","-1.684","1"
"19","6","2009-05-17","-1.686","-1.686","-1.686","1"
"19","6","2009-05-18","-1.689","-1.689","-1.689","1"
"19","6","2009-05-19","-1.698","-1.698","-1.698","1"
"19","6","2009-05-20","-1.701","-1.701","-1.701","1"
"19","6","2009-05-21","-1.701","-1.701","-1.701","1"
"19","6","2009-05-22","-1.703","-1.703","-1.703","1"
"19","6","2009-05-23","-1.712","-1.712","-1.712","1"
"19","6","2009-05-24","-1.712","-1.712","-1.712","1"
"19","6","2009-05-25","-1.712","-1.712","-1.712","1"
"19","6","2009-05-26","-1.713","-1.713","-1.713","1"
"19","6","2009-05-27","-1.721","-1.721","-1.721","1"
"19","6","2009-05-28","-1.724","-1.724","-1.724","1"
"19","6","2009-05-29","-1.723","-1.723","-1.723","1"
"19","6","2009-05-30","-1.721","-1.721","-1.721","1"
"19","6","2009-05-31","-1.713","-1.713","-1.713","1"
"19","6","2009-06-01","-1.712","-1.712","-1.712","1"
"19","6","2009-06-02","-1.712","-1.712","-1.712","1"
"19","6","2009-06-03","-1.712","-1.712","-1.712","1"
"19","6","2009-06-04","-1.701","-1.701","-1.701","1"
"19","6","2009-06-05","-1.7","-1.7","-1.7","1"
"19","6","2009-06-06","-1.69","-1.69","-1.69","1"
"19","6","2009-06-07","-1.69","-1.69","-1.69","1"
"19","6","2009-06-08","-1.681","-1.681","-1.681","1"
"19","6","2009-06-09","-1.676","-1.676","-1.676","1"
"19","6","2009-06-10","-1.668","-1.668","-1.668","1"
"19","6","2009-06-11","-1.659","-1.659","-1.659","1"
"19","6","2009-06-12","-1.652","-1.652","-1.652","1"
"19","6","2009-06-13","-1.646","-1.646","-1.646","1"
"19","6","2009-06-14","-1.636","-1.636","-1.636","1"
"19","6","2009-06-15","-1.625","-1.625","-1.625","1"
"19","6","2009-06-16","-1.619","-1.619","-1.619","1"
"19","6","2009-06-17","-1.608","-1.608","-1.608","1"
"19","6","2009-06-18","-1.602","-1.602","-1.602","1"
"19","6","2009-06-19","-1.593","-1.593","-1.593","1"
"19","6","2009-06-20","-1.585","-1.585","-1.585","1"
"19","6","2009-06-21","-1.575","-1.575","-1.575","1"
"19","6","2009-06-22","-1.568","-1.568","-1.568","1"
"19","6","2009-06-23","-1.557","-1.557","-1.557","1"
"19","6","2009-06-24","-1.55","-1.55","-1.55","1"
"19","6","2009-06-25","-1.539","-1.539","-1.539","1"
"19","6","2009-06-26","-1.533","-1.533","-1.533","1"
"19","6","2009-06-27","-1.524","-1.524","-1.524","1"
"19","6","2009-06-28","-1.514","-1.514","-1.514","1"
"19","6","2009-06-29","-1.507","-1.507","-1.507","1"
"19","6","2009-06-30","-1.499","-1.499","-1.499","1"
"19","6","2009-07-01","-1.491","-1.491","-1.491","1"
"19","6","2009-07-02","-1.481","-1.481","-1.481","1"
"19","6","2009-07-03","-1.472","-1.472","-1.472","1"
"19","6","2009-07-04","-1.467","-1.467","-1.467","1"
"19","6","2009-07-05","-1.458","-1.458","-1.458","1"
"19","6","2009-07-06","-1.448","-1.448","-1.448","1"
"19","6","2009-07-07","-1.441","-1.441","-1.441","1"
"19","6","2009-07-08","-1.436","-1.436","-1.436","1"
"19","6","2009-07-09","-1.426","-1.426","-1.426","1"
"19","6","2009-07-10","-1.419","-1.419","-1.419","1"
"19","6","2009-07-11","-1.412","-1.412","-1.412","1"
"19","6","2009-07-12","-1.404","-1.404","-1.404","1"
"19","6","2009-07-13","-1.395","-1.395","-1.395","1"
"19","6","2009-07-14","-1.391","-1.391","-1.391","1"
"19","6","2009-07-15","-1.382","-1.382","-1.382","1"
"19","6","2009-07-16","-1.375","-1.375","-1.375","1"
"19","6","2009-07-17","-1.368","-1.368","-1.368","1"
"19","6","2009-07-18","-1.362","-1.362","-1.362","1"
"19","6","2009-07-19","-1.356","-1.356","-1.356","1"
"19","6","2009-07-20","-1.349","-1.349","-1.349","1"
"19","6","2009-07-21","-1.338","-1.338","-1.338","1"
"19","6","2009-07-22","-1.337","-1.337","-1.337","1"
"19","6","2009-07-23","-1.327","-1.327","-1.327","1"
"19","6","2009-07-24","-1.325","-1.325","-1.325","1"
"19","6","2009-07-25","-1.317","-1.317","-1.317","1"
"19","6","2009-07-26","-1.312","-1.312","-1.312","1"
"19","6","2009-07-27","-1.304","-1.304","-1.304","1"
"19","6","2009-07-28","-1.297","-1.297","-1.297","1"
"19","6","2009-07-29","-1.292","-1.292","-1.292","1"
"19","6","2009-07-30","-1.284","-1.284","-1.284","1"
"19","6","2009-07-31","-1.279","-1.279","-1.279","1"
"19","6","2009-08-01","-1.272","-1.272","-1.272","1"
"19","6","2009-08-02","-1.264","-1.264","-1.264","1"
"19","6","2009-08-03","-1.261","-1.261","-1.261","1"
"19","6","2009-08-04","-1.249","-1.249","-1.249","1"
"19","6","2009-08-05","-1.245","-1.245","-1.245","1"
"19","6","2009-08-06","-1.24","-1.24","-1.24","1"
"19","6","2009-08-07","-1.235","-1.235","-1.235","1"
"19","6","2009-08-08","-1.228","-1.228","-1.228","1"
"19","6","2009-08-09","-1.224","-1.224","-1.224","1"
"19","6","2009-08-10","-1.218","-1.218","-1.218","1"
"19","6","2009-08-11","-1.217","-1.217","-1.217","1"
"19","6","2009-08-12","-1.207","-1.207","-1.207","1"
"19","6","2009-08-13","-1.202","-1.202","-1.202","1"
"19","6","2009-08-14","-1.199","-1.199","-1.199","1"
"19","6","2009-08-15","-1.193","-1.193","-1.193","1"
"19","6","2009-08-16","-1.191","-1.191","-1.191","1"
"19","6","2009-08-17","-1.185","-1.185","-1.185","1"
"19","6","2009-08-18","-1.183","-1.183","-1.183","1"
"19","6","2009-08-19","-1.176","-1.176","-1.176","1"
"19","6","2009-08-20","-1.173","-1.173","-1.173","1"
"19","6","2009-08-21","-1.166","-1.166","-1.166","1"
"19","6","2009-08-22","-1.163","-1.163","-1.163","1"
"19","6","2009-08-23","-1.159","-1.159","-1.159","1"
"19","6","2009-08-24","-1.151","-1.151","-1.151","1"
"19","6","2009-08-25","-1.15","-1.15","-1.15","1"
"19","6","2009-08-26","-1.143","-1.143","-1.143","1"
"19","6","2009-08-27","-1.138","-1.138","-1.138","1"
"19","6","2009-08-28","-1.138","-1.138","-1.138","1"
"19","6","2009-08-29","-1.13","-1.13","-1.13","1"
"19","6","2009-08-30","-1.129","-1.129","-1.129","1"
"19","6","2009-08-31","-1.125","-1.125","-1.125","1"
"19","6","2009-09-01","-1.119","-1.119","-1.119","1"
"19","6","2009-09-02","-1.115","-1.115","-1.115","1"
"19","6","2009-09-03","-1.11","-1.11","-1.11","1"
"19","6","2009-09-04","-1.106","-1.106","-1.106","1"
"19","6","2009-09-05","-1.103","-1.103","-1.103","1"
"19","6","2009-09-06","-1.099","-1.099","-1.099","1"
"19","6","2009-09-07","-1.096","-1.096","-1.096","1"
"19","6","2009-09-08","-1.091","-1.091","-1.091","1"
"19","6","2009-09-09","-1.086","-1.086","-1.086","1"
"19","6","2009-09-10","-1.084","-1.084","-1.084","1"
"19","6","2009-09-11","-1.081","-1.081","-1.081","1"
"19","6","2009-09-12","-1.077","-1.077","-1.077","1"
"19","6","2009-09-13","-1.072","-1.072","-1.072","1"
"19","6","2009-09-14","-1.068","-1.068","-1.068","1"
"19","6","2009-09-15","-1.067","-1.067","-1.067","1"
"19","6","2009-09-16","-1.063","-1.063","-1.063","1"
"19","6","2009-09-17","-1.059","-1.059","-1.059","1"
"19","6","2009-09-18","-1.055","-1.055","-1.055","1"
"19","6","2009-09-19","-1.05","-1.05","-1.05","1"
"19","6","2009-09-20","-1.048","-1.048","-1.048","1"
"19","6","2009-09-21","-1.045","-1.045","-1.045","1"
"19","6","2009-09-22","-1.043","-1.043","-1.043","1"
"19","6","2009-09-23","-1.036","-1.036","-1.036","1"
"19","6","2009-09-24","-1.034","-1.034","-1.034","1"
"19","6","2009-09-25","-1.033","-1.033","-1.033","1"
"19","6","2009-09-26","-1.027","-1.027","-1.027","1"
"19","6","2009-09-27","-1.023","-1.023","-1.023","1"
"19","6","2009-09-28","-1.019","-1.019","-1.019","1"
"19","6","2009-09-29","-1.016","-1.016","-1.016","1"
"19","6","2009-09-30","-1.014","-1.014","-1.014","1"
"19","6","2009-10-01","-1.011","-1.011","-1.011","1"
"19","6","2009-10-02","-1.009","-1.009","-1.009","1"
"19","6","2009-10-03","-1.002","-1.002","-1.002","1"
"19","6","2009-10-04","-0.999","-0.999","-0.999","1"
"19","6","2009-10-05","-0.996","-0.996","-0.996","1"
"19","6","2009-10-06","-0.994","-0.994","-0.994","1"
"19","6","2009-10-07","-0.993","-0.993","-0.993","1"
"19","6","2009-10-08","-0.99","-0.99","-0.99","1"
"19","6","2009-10-09","-0.987","-0.987","-0.987","1"
"19","6","2009-10-10","-0.985","-0.985","-0.985","1"
"19","6","2009-10-11","-0.982","-0.982","-0.982","1"
"19","6","2009-10-12","-0.98","-0.98","-0.98","1"
"19","6","2009-10-13","-0.978","-0.978","-0.978","1"
"19","6","2009-10-14","-0.969","-0.969","-0.969","1"
"19","6","2009-10-15","-0.969","-0.969","-0.969","1"
"19","6","2009-10-16","-0.969","-0.969","-0.969","1"
"19","6","2009-10-17","-0.965","-0.965","-0.965","1"
"19","6","2009-10-18","-0.958","-0.958","-0.958","1"
"19","6","2009-10-19","-0.958","-0.958","-0.958","1"
"19","6","2009-10-20","-0.958","-0.958","-0.958","1"
"19","6","2009-10-21","-0.953","-0.953","-0.953","1"
"19","6","2009-10-22","-0.947","-0.947","-0.947","1"
"19","6","2009-10-23","-0.948","-0.948","-0.948","1"
"19","6","2009-10-24","-0.948","-0.948","-0.948","1"
"19","6","2009-10-25","-0.943","-0.943","-0.943","1"
"19","6","2009-10-26","-0.937","-0.937","-0.937","1"
"19","6","2009-10-27","-0.937","-0.937","-0.937","1"
"19","6","2009-10-28","-0.937","-0.937","-0.937","1"
"19","6","2009-10-29","-0.927","-0.927","-0.927","1"
"19","6","2009-10-30","-0.926","-0.926","-0.926","1"
"19","6","2009-10-31","-0.926","-0.926","-0.926","1"
"19","6","2009-11-01","-0.926","-0.926","-0.926","1"
"19","6","2009-11-02","-0.922","-0.922","-0.922","1"
"19","6","2009-11-03","-0.915","-0.915","-0.915","1"
"19","6","2009-11-04","-0.915","-0.915","-0.915","1"
"19","6","2009-11-05","-0.915","-0.915","-0.915","1"
"19","6","2009-11-06","-0.906","-0.906","-0.906","1"
"19","6","2009-11-07","-0.905","-0.905","-0.905","1"
"19","6","2009-11-08","-0.905","-0.905","-0.905","1"
"19","6","2009-11-09","-0.905","-0.905","-0.905","1"
"19","6","2009-11-10","-0.905","-0.905","-0.905","1"
"19","6","2009-11-11","-0.901","-0.901","-0.901","1"
"19","6","2009-11-12","-0.894","-0.894","-0.894","1"
"19","6","2009-11-13","-0.894","-0.894","-0.894","1"
"19","6","2009-11-14","-0.894","-0.894","-0.894","1"
"19","6","2009-11-15","-0.894","-0.894","-0.894","1"
"19","6","2009-11-16","-0.888","-0.888","-0.888","1"
"19","6","2009-11-17","-0.883","-0.883","-0.883","1"
"19","6","2009-11-18","-0.883","-0.883","-0.883","1"
"19","6","2009-11-19","-0.883","-0.883","-0.883","1"
"19","6","2009-11-20","-0.883","-0.883","-0.883","1"
"19","6","2009-11-21","-0.873","-0.873","-0.873","1"
"19","6","2009-11-22","-0.872","-0.872","-0.872","1"
"19","6","2009-11-23","-0.872","-0.872","-0.872","1"
"19","6","2009-11-24","-0.872","-0.872","-0.872","1"
"19","6","2009-11-25","-0.872","-0.872","-0.872","1"
"19","6","2009-11-26","-0.872","-0.872","-0.872","1"
"19","6","2009-11-27","-0.864","-0.864","-0.864","1"
"19","6","2009-11-28","-0.861","-0.861","-0.861","1"
"19","6","2009-11-29","-0.861","-0.861","-0.861","1"
"19","6","2009-11-30","-0.861","-0.861","-0.861","1"
"19","6","2009-12-01","-0.86","-0.86","-0.86","1"
"19","6","2009-12-02","-0.86","-0.86","-0.86","1"
"19","6","2009-12-03","-0.853","-0.853","-0.853","1"
"19","6","2009-12-04","-0.85","-0.85","-0.85","1"
"19","6","2009-12-05","-0.85","-0.85","-0.85","1"
"19","6","2009-12-06","-0.85","-0.85","-0.85","1"
"19","6","2009-12-07","-0.85","-0.85","-0.85","1"
"19","6","2009-12-08","-0.845","-0.845","-0.845","1"
"18","15","2003-03-13","0.53","0.53","0.53","1"
"19","6","2009-12-09","-0.839","-0.839","-0.839","1"
"19","6","2009-12-10","-0.84","-0.84","-0.84","1"
"19","6","2009-12-11","-0.839","-0.839","-0.839","1"
"19","6","2009-12-12","-0.839","-0.839","-0.839","1"
"19","6","2009-12-13","-0.84","-0.84","-0.84","1"
"19","6","2009-12-14","-0.839","-0.839","-0.839","1"
"19","6","2009-12-15","-0.838","-0.838","-0.838","1"
"19","6","2009-12-16","-0.836","-0.836","-0.836","1"
"19","6","2009-12-17","-0.83","-0.83","-0.83","1"
"19","6","2009-12-18","-0.827","-0.827","-0.827","1"
"19","6","2009-12-19","-0.825","-0.825","-0.825","1"
"19","6","2009-12-20","-0.824","-0.824","-0.824","1"
"19","6","2009-12-21","-0.824","-0.824","-0.824","1"
"19","6","2009-12-22","-0.823","-0.823","-0.823","1"
"19","6","2009-12-23","-0.823","-0.823","-0.823","1"
"19","6","2009-12-24","-0.822","-0.822","-0.822","1"
"19","6","2009-12-25","-0.823","-0.823","-0.823","1"
"19","6","2009-12-26","-0.823","-0.823","-0.823","1"
"19","6","2009-12-27","-0.823","-0.823","-0.823","1"
"19","6","2009-12-28","-0.823","-0.823","-0.823","1"
"19","6","2009-12-29","-0.823","-0.823","-0.823","1"
"19","6","2009-12-30","-0.823","-0.823","-0.823","1"
"19","6","2009-12-31","-0.823","-0.823","-0.823","1"
"19","6","2010-01-01","-0.824","-0.824","-0.824","1"
"19","6","2010-01-02","-0.824","-0.824","-0.824","1"
"19","6","2010-01-03","-0.824","-0.824","-0.824","1"
"19","6","2010-01-04","-0.824","-0.824","-0.824","1"
"19","6","2010-01-05","-0.824","-0.824","-0.824","1"
"19","6","2010-01-06","-0.83","-0.83","-0.83","1"
"19","6","2010-01-07","-0.835","-0.835","-0.835","1"
"19","6","2010-01-08","-0.835","-0.835","-0.835","1"
"19","6","2010-01-09","-0.835","-0.835","-0.835","1"
"19","6","2010-01-10","-0.834","-0.834","-0.834","1"
"19","6","2010-01-11","-0.834","-0.834","-0.834","1"
"19","6","2010-01-12","-0.838","-0.838","-0.838","1"
"19","6","2010-01-13","-0.845","-0.845","-0.845","1"
"19","6","2010-01-14","-0.846","-0.846","-0.846","1"
"19","6","2010-01-15","-0.846","-0.846","-0.846","1"
"19","6","2010-01-16","-0.851","-0.851","-0.851","1"
"19","6","2010-01-17","-0.857","-0.857","-0.857","1"
"19","6","2010-01-18","-0.857","-0.857","-0.857","1"
"19","6","2010-01-19","-0.857","-0.857","-0.857","1"
"19","6","2010-01-20","-0.866","-0.866","-0.866","1"
"19","6","2010-01-21","-0.868","-0.868","-0.868","1"
"19","6","2010-01-22","-0.868","-0.868","-0.868","1"
"19","6","2010-01-23","-0.872","-0.872","-0.872","1"
"19","6","2010-01-24","-0.878","-0.878","-0.878","1"
"19","6","2010-01-25","-0.878","-0.878","-0.878","1"
"19","6","2010-01-26","-0.886","-0.886","-0.886","1"
"19","6","2010-01-27","-0.888","-0.888","-0.888","1"
"19","6","2010-01-28","-0.889","-0.889","-0.889","1"
"19","6","2010-01-29","-0.899","-0.899","-0.899","1"
"19","6","2010-01-30","-0.899","-0.899","-0.899","1"
"19","6","2010-01-31","-0.899","-0.899","-0.899","1"
"19","6","2010-02-01","-0.908","-0.908","-0.908","1"
"19","6","2010-02-02","-0.909","-0.909","-0.909","1"
"19","6","2010-02-03","-0.918","-0.918","-0.918","1"
"19","6","2010-02-04","-0.919","-0.919","-0.919","1"
"19","6","2010-02-05","-0.926","-0.926","-0.926","1"
"19","6","2010-02-06","-0.93","-0.93","-0.93","1"
"19","6","2010-02-07","-0.936","-0.936","-0.936","1"
"19","6","2010-02-08","-0.94","-0.94","-0.94","1"
"19","6","2010-02-09","-0.94","-0.94","-0.94","1"
"19","6","2010-02-10","-0.951","-0.951","-0.951","1"
"19","6","2010-02-11","-0.951","-0.951","-0.951","1"
"19","6","2010-02-12","-0.96","-0.96","-0.96","1"
"19","6","2010-02-13","-0.962","-0.962","-0.962","1"
"19","6","2010-02-14","-0.97","-0.97","-0.97","1"
"19","6","2010-02-15","-0.973","-0.973","-0.973","1"
"19","6","2010-02-16","-0.979","-0.979","-0.979","1"
"19","6","2010-02-17","-0.983","-0.983","-0.983","1"
"19","6","2010-02-18","-0.984","-0.984","-0.984","1"
"19","6","2010-02-19","-0.994","-0.994","-0.994","1"
"19","6","2010-02-20","-0.997","-0.997","-0.997","1"
"19","6","2010-02-21","-1.005","-1.005","-1.005","1"
"19","6","2010-02-22","-1.006","-1.006","-1.006","1"
"19","6","2010-02-23","-1.015","-1.015","-1.015","1"
"19","6","2010-02-24","-1.02","-1.02","-1.02","1"
"19","6","2010-02-25","-1.027","-1.027","-1.027","1"
"19","6","2010-02-26","-1.032","-1.032","-1.032","1"
"19","6","2010-02-27","-1.038","-1.038","-1.038","1"
"19","6","2010-02-28","-1.044","-1.044","-1.044","1"
"19","6","2010-03-01","-1.048","-1.048","-1.048","1"
"19","6","2010-03-02","-1.057","-1.057","-1.057","1"
"19","6","2010-03-03","-1.062","-1.062","-1.062","1"
"19","6","2010-03-04","-1.07","-1.07","-1.07","1"
"19","6","2010-03-05","-1.073","-1.073","-1.073","1"
"19","6","2010-03-06","-1.081","-1.081","-1.081","1"
"19","6","2010-03-07","-1.09","-1.09","-1.09","1"
"19","6","2010-03-08","-1.094","-1.094","-1.094","1"
"19","6","2010-03-09","-1.102","-1.102","-1.102","1"
"19","6","2010-03-10","-1.112","-1.112","-1.112","1"
"19","6","2010-03-11","-1.115","-1.115","-1.115","1"
"19","6","2010-03-12","-1.123","-1.123","-1.123","1"
"19","6","2010-03-13","-1.131","-1.131","-1.131","1"
"19","6","2010-03-14","-1.137","-1.137","-1.137","1"
"19","6","2010-03-15","-1.144","-1.144","-1.144","1"
"19","6","2010-03-16","-1.153","-1.153","-1.153","1"
"19","6","2010-03-17","-1.158","-1.158","-1.158","1"
"19","6","2010-03-18","-1.164","-1.164","-1.164","1"
"19","6","2010-03-19","-1.174","-1.174","-1.174","1"
"19","6","2010-03-20","-1.178","-1.178","-1.178","1"
"19","6","2010-03-21","-1.187","-1.187","-1.187","1"
"19","6","2010-03-22","-1.197","-1.197","-1.197","1"
"19","6","2010-03-23","-1.204","-1.204","-1.204","1"
"19","6","2010-03-24","-1.209","-1.209","-1.209","1"
"19","6","2010-03-25","-1.22","-1.22","-1.22","1"
"19","6","2010-03-26","-1.226","-1.226","-1.226","1"
"19","6","2010-03-27","-1.233","-1.233","-1.233","1"
"19","6","2010-03-28","-1.244","-1.244","-1.244","1"
"19","6","2010-03-29","-1.246","-1.246","-1.246","1"
"19","6","2010-03-30","-1.255","-1.255","-1.255","1"
"19","6","2010-03-31","-1.265","-1.265","-1.265","1"
"19","6","2010-04-01","-1.272","-1.272","-1.272","1"
"19","6","2010-04-02","-1.28","-1.28","-1.28","1"
"19","6","2010-04-03","-1.288","-1.288","-1.288","1"
"19","6","2010-04-04","-1.296","-1.296","-1.296","1"
"19","6","2010-04-05","-1.304","-1.304","-1.304","1"
"19","6","2010-04-06","-1.312","-1.312","-1.312","1"
"19","6","2010-04-07","-1.321","-1.321","-1.321","1"
"19","6","2010-04-08","-1.331","-1.331","-1.331","1"
"19","6","2010-04-09","-1.333","-1.333","-1.333","1"
"19","6","2010-04-10","-1.343","-1.343","-1.343","1"
"19","6","2010-04-11","-1.353","-1.353","-1.353","1"
"19","6","2010-04-12","-1.358","-1.358","-1.358","1"
"19","6","2010-04-13","-1.368","-1.368","-1.368","1"
"19","6","2010-04-14","-1.376","-1.376","-1.376","1"
"19","6","2010-04-15","-1.385","-1.385","-1.385","1"
"19","6","2010-04-16","-1.389","-1.389","-1.389","1"
"19","6","2010-04-17","-1.398","-1.398","-1.398","1"
"19","6","2010-04-18","-1.407","-1.407","-1.407","1"
"19","6","2010-04-19","-1.412","-1.412","-1.412","1"
"19","6","2010-04-20","-1.42","-1.42","-1.42","1"
"19","6","2010-04-21","-1.428","-1.428","-1.428","1"
"19","6","2010-04-22","-1.431","-1.431","-1.431","1"
"19","6","2010-04-23","-1.441","-1.441","-1.441","1"
"19","6","2010-04-24","-1.445","-1.445","-1.445","1"
"19","6","2010-04-25","-1.453","-1.453","-1.453","1"
"19","6","2010-04-26","-1.463","-1.463","-1.463","1"
"19","6","2010-04-27","-1.465","-1.465","-1.465","1"
"19","6","2010-04-28","-1.473","-1.473","-1.473","1"
"19","6","2010-04-29","-1.477","-1.477","-1.477","1"
"19","6","2010-04-30","-1.486","-1.486","-1.486","1"
"19","6","2010-05-01","-1.488","-1.488","-1.488","1"
"19","6","2010-05-02","-1.497","-1.497","-1.497","1"
"19","6","2010-05-03","-1.499","-1.499","-1.499","1"
"19","6","2010-05-04","-1.51","-1.51","-1.51","1"
"19","6","2010-05-05","-1.51","-1.51","-1.51","1"
"19","6","2010-05-06","-1.519","-1.519","-1.519","1"
"19","6","2010-05-07","-1.521","-1.521","-1.521","1"
"19","6","2010-05-08","-1.527","-1.527","-1.527","1"
"19","6","2010-05-09","-1.532","-1.532","-1.532","1"
"19","6","2010-05-10","-1.535","-1.535","-1.535","1"
"19","6","2010-05-11","-1.543","-1.543","-1.543","1"
"19","6","2010-05-12","-1.545","-1.545","-1.545","1"
"19","6","2010-05-13","-1.554","-1.554","-1.554","1"
"19","6","2010-05-14","-1.554","-1.554","-1.554","1"
"19","6","2010-05-15","-1.558","-1.558","-1.558","1"
"19","6","2010-05-16","-1.565","-1.565","-1.565","1"
"19","6","2010-05-17","-1.565","-1.565","-1.565","1"
"19","6","2010-05-18","-1.566","-1.566","-1.566","1"
"19","6","2010-05-19","-1.574","-1.574","-1.574","1"
"19","6","2010-05-20","-1.576","-1.576","-1.576","1"
"19","6","2010-05-21","-1.577","-1.577","-1.577","1"
"19","6","2010-05-22","-1.578","-1.578","-1.578","1"
"19","6","2010-05-23","-1.586","-1.586","-1.586","1"
"19","6","2010-05-24","-1.588","-1.588","-1.588","1"
"19","6","2010-05-25","-1.588","-1.588","-1.588","1"
"19","6","2010-05-26","-1.588","-1.588","-1.588","1"
"19","6","2010-05-27","-1.589","-1.589","-1.589","1"
"19","6","2010-05-28","-1.59","-1.59","-1.59","1"
"19","6","2010-05-29","-1.59","-1.59","-1.59","1"
"19","6","2010-05-30","-1.59","-1.59","-1.59","1"
"19","6","2010-05-31","-1.592","-1.592","-1.592","1"
"19","6","2010-06-01","-1.596","-1.596","-1.596","1"
"19","6","2010-06-02","-1.596","-1.596","-1.596","1"
"19","6","2010-06-03","-1.598","-1.598","-1.598","1"
"19","6","2010-06-04","-1.598","-1.598","-1.598","1"
"19","6","2010-06-05","-1.594","-1.594","-1.594","1"
"19","6","2010-06-06","-1.591","-1.591","-1.591","1"
"19","6","2010-06-07","-1.591","-1.591","-1.591","1"
"19","6","2010-06-08","-1.591","-1.591","-1.591","1"
"19","6","2010-06-09","-1.591","-1.591","-1.591","1"
"19","6","2010-06-10","-1.587","-1.587","-1.587","1"
"19","6","2010-06-11","-1.58","-1.58","-1.58","1"
"19","6","2010-06-12","-1.58","-1.58","-1.58","1"
"19","6","2010-06-13","-1.574","-1.574","-1.574","1"
"19","6","2010-06-14","-1.569","-1.569","-1.569","1"
"19","6","2010-06-15","-1.568","-1.568","-1.568","1"
"19","6","2010-06-16","-1.558","-1.558","-1.558","1"
"19","6","2010-06-17","-1.556","-1.556","-1.556","1"
"19","6","2010-06-18","-1.547","-1.547","-1.547","1"
"19","6","2010-06-19","-1.54","-1.54","-1.54","1"
"19","6","2010-06-20","-1.536","-1.536","-1.536","1"
"19","6","2010-06-21","-1.525","-1.525","-1.525","1"
"19","6","2010-06-22","-1.521","-1.521","-1.521","1"
"19","6","2010-06-23","-1.514","-1.514","-1.514","1"
"19","6","2010-06-24","-1.504","-1.504","-1.504","1"
"19","6","2010-06-25","-1.499","-1.499","-1.499","1"
"19","6","2010-06-26","-1.491","-1.491","-1.491","1"
"19","6","2010-06-27","-1.481","-1.481","-1.481","1"
"19","6","2010-06-28","-1.471","-1.471","-1.471","1"
"19","6","2010-06-29","-1.466","-1.466","-1.466","1"
"19","6","2010-06-30","-1.458","-1.458","-1.458","1"
"19","6","2010-07-01","-1.448","-1.448","-1.448","1"
"19","6","2010-07-02","-1.441","-1.441","-1.441","1"
"19","6","2010-07-03","-1.435","-1.435","-1.435","1"
"19","6","2010-07-04","-1.428","-1.428","-1.428","1"
"19","6","2010-07-05","-1.419","-1.419","-1.419","1"
"19","6","2010-07-06","-1.41","-1.41","-1.41","1"
"19","6","2010-07-07","-1.4","-1.4","-1.4","1"
"19","6","2010-07-08","-1.394","-1.394","-1.394","1"
"19","6","2010-07-09","-1.385","-1.385","-1.385","1"
"19","6","2010-07-10","-1.38","-1.38","-1.38","1"
"19","6","2010-07-11","-1.37","-1.37","-1.37","1"
"19","6","2010-07-12","-1.36","-1.36","-1.36","1"
"19","6","2010-07-13","-1.353","-1.353","-1.353","1"
"19","6","2010-07-14","-1.348","-1.348","-1.348","1"
"19","6","2010-07-15","-1.339","-1.339","-1.339","1"
"19","6","2010-07-16","-1.329","-1.329","-1.329","1"
"19","6","2010-07-17","-1.323","-1.323","-1.323","1"
"19","6","2010-07-18","-1.316","-1.316","-1.316","1"
"19","6","2010-07-19","-1.306","-1.306","-1.306","1"
"19","6","2010-07-20","-1.302","-1.302","-1.302","1"
"19","6","2010-07-21","-1.293","-1.293","-1.293","1"
"19","6","2010-07-22","-1.284","-1.284","-1.284","1"
"19","6","2010-07-23","-1.279","-1.279","-1.279","1"
"19","6","2010-07-24","-1.27","-1.27","-1.27","1"
"19","6","2010-07-25","-1.262","-1.262","-1.262","1"
"19","6","2010-07-26","-1.256","-1.256","-1.256","1"
"19","6","2010-07-27","-1.254","-1.254","-1.254","1"
"19","6","2010-07-28","-1.248","-1.248","-1.248","1"
"19","6","2010-07-29","-1.239","-1.239","-1.239","1"
"19","6","2010-07-30","-1.234","-1.234","-1.234","1"
"19","6","2010-07-31","-1.228","-1.228","-1.228","1"
"19","6","2010-08-01","-1.221","-1.221","-1.221","1"
"19","6","2010-08-02","-1.218","-1.218","-1.218","1"
"19","6","2010-08-03","-1.211","-1.211","-1.211","1"
"19","6","2010-08-04","-1.203","-1.203","-1.203","1"
"19","6","2010-08-05","-1.199","-1.199","-1.199","1"
"19","6","2010-08-06","-1.191","-1.191","-1.191","1"
"19","6","2010-08-07","-1.186","-1.186","-1.186","1"
"19","6","2010-08-08","-1.18","-1.18","-1.18","1"
"19","6","2010-08-09","-1.175","-1.175","-1.175","1"
"19","6","2010-08-10","-1.172","-1.172","-1.172","1"
"19","6","2010-08-11","-1.164","-1.164","-1.164","1"
"19","6","2010-08-12","-1.162","-1.162","-1.162","1"
"19","6","2010-08-13","-1.155","-1.155","-1.155","1"
"19","6","2010-08-14","-1.149","-1.149","-1.149","1"
"19","6","2010-08-15","-1.143","-1.143","-1.143","1"
"19","6","2010-08-16","-1.138","-1.138","-1.138","1"
"19","6","2010-08-17","-1.132","-1.132","-1.132","1"
"19","6","2010-08-18","-1.129","-1.129","-1.129","1"
"19","6","2010-08-19","-1.123","-1.123","-1.123","1"
"19","6","2010-08-20","-1.121","-1.121","-1.121","1"
"19","6","2010-08-21","-1.115","-1.115","-1.115","1"
"19","6","2010-08-22","-1.107","-1.107","-1.107","1"
"19","6","2010-08-23","-1.106","-1.106","-1.106","1"
"19","6","2010-08-24","-1.096","-1.096","-1.096","1"
"19","6","2010-08-25","-1.092","-1.092","-1.092","1"
"19","6","2010-08-26","-1.089","-1.089","-1.089","1"
"19","6","2010-08-27","-1.085","-1.085","-1.085","1"
"19","6","2010-08-28","-1.08","-1.08","-1.08","1"
"19","6","2010-08-29","-1.076","-1.076","-1.076","1"
"19","6","2010-08-30","-1.073","-1.073","-1.073","1"
"19","6","2010-08-31","-1.069","-1.069","-1.069","1"
"19","6","2010-09-01","-1.066","-1.066","-1.066","1"
"19","6","2010-09-02","-1.06","-1.06","-1.06","1"
"19","6","2010-09-03","-1.053","-1.053","-1.053","1"
"19","6","2010-09-04","-1.053","-1.053","-1.053","1"
"19","6","2010-09-05","-1.047","-1.047","-1.047","1"
"19","6","2010-09-06","-1.043","-1.043","-1.043","1"
"19","6","2010-09-07","-1.039","-1.039","-1.039","1"
"19","6","2010-09-08","-1.036","-1.036","-1.036","1"
"19","6","2010-09-09","-1.03","-1.03","-1.03","1"
"19","6","2010-09-10","-1.026","-1.026","-1.026","1"
"19","6","2010-09-11","-1.021","-1.021","-1.021","1"
"19","6","2010-09-12","-1.02","-1.02","-1.02","1"
"19","6","2010-09-13","-1.015","-1.015","-1.015","1"
"19","6","2010-09-14","-1.012","-1.012","-1.012","1"
"19","6","2010-09-15","-1.007","-1.007","-1.007","1"
"19","6","2010-09-16","-1.002","-1.002","-1.002","1"
"19","6","2010-09-17","-0.999","-0.999","-0.999","1"
"19","6","2010-09-18","-0.996","-0.996","-0.996","1"
"19","6","2010-09-19","-0.993","-0.993","-0.993","1"
"19","6","2010-09-20","-0.991","-0.991","-0.991","1"
"19","6","2010-09-21","-0.987","-0.987","-0.987","1"
"19","6","2010-09-22","-0.98","-0.98","-0.98","1"
"19","6","2010-09-23","-0.98","-0.98","-0.98","1"
"19","6","2010-09-24","-0.975","-0.975","-0.975","1"
"19","6","2010-09-25","-0.971","-0.971","-0.971","1"
"19","6","2010-09-26","-0.969","-0.969","-0.969","1"
"19","6","2010-09-27","-0.963","-0.963","-0.963","1"
"19","6","2010-09-28","-0.958","-0.958","-0.958","1"
"19","6","2010-09-29","-0.958","-0.958","-0.958","1"
"19","6","2010-09-30","-0.954","-0.954","-0.954","1"
"19","6","2010-10-01","-0.948","-0.948","-0.948","1"
"19","6","2010-10-02","-0.948","-0.948","-0.948","1"
"19","6","2010-10-03","-0.948","-0.948","-0.948","1"
"19","6","2010-10-04","-0.943","-0.943","-0.943","1"
"19","6","2010-10-05","-0.937","-0.937","-0.937","1"
"19","6","2010-10-06","-0.937","-0.937","-0.937","1"
"19","6","2010-10-07","-0.93","-0.93","-0.93","1"
"19","6","2010-10-08","-0.926","-0.926","-0.926","1"
"19","6","2010-10-09","-0.926","-0.926","-0.926","1"
"19","6","2010-10-10","-0.925","-0.925","-0.925","1"
"19","6","2010-10-11","-0.917","-0.917","-0.917","1"
"19","6","2010-10-12","-0.915","-0.915","-0.915","1"
"19","6","2010-10-13","-0.915","-0.915","-0.915","1"
"19","6","2010-10-14","-0.907","-0.907","-0.907","1"
"19","6","2010-10-15","-0.904","-0.904","-0.904","1"
"19","6","2010-10-16","-0.903","-0.903","-0.903","1"
"19","6","2010-10-17","-0.901","-0.901","-0.901","1"
"19","6","2010-10-18","-0.901","-0.901","-0.901","1"
"19","6","2010-10-19","-0.897","-0.897","-0.897","1"
"19","6","2010-10-20","-0.891","-0.891","-0.891","1"
"19","6","2010-10-21","-0.891","-0.891","-0.891","1"
"19","6","2010-10-22","-0.89","-0.89","-0.89","1"
"19","6","2010-10-23","-0.888","-0.888","-0.888","1"
"19","6","2010-10-24","-0.88","-0.88","-0.88","1"
"19","6","2010-10-25","-0.88","-0.88","-0.88","1"
"19","6","2010-10-26","-0.88","-0.88","-0.88","1"
"19","6","2010-10-27","-0.873","-0.873","-0.873","1"
"19","6","2010-10-28","-0.87","-0.87","-0.87","1"
"19","6","2010-10-29","-0.87","-0.87","-0.87","1"
"19","6","2010-10-30","-0.871","-0.871","-0.871","1"
"19","6","2010-10-31","-0.869","-0.869","-0.869","1"
"19","6","2010-11-01","-0.861","-0.861","-0.861","1"
"19","6","2010-11-02","-0.861","-0.861","-0.861","1"
"19","6","2010-11-03","-0.861","-0.861","-0.861","1"
"19","6","2010-11-04","-0.861","-0.861","-0.861","1"
"19","6","2010-11-05","-0.854","-0.854","-0.854","1"
"19","6","2010-11-06","-0.851","-0.851","-0.851","1"
"19","6","2010-11-07","-0.851","-0.851","-0.851","1"
"19","6","2010-11-08","-0.851","-0.851","-0.851","1"
"19","6","2010-11-09","-0.842","-0.842","-0.842","1"
"19","6","2010-11-10","-0.84","-0.84","-0.84","1"
"19","6","2010-11-11","-0.84","-0.84","-0.84","1"
"19","6","2010-11-12","-0.84","-0.84","-0.84","1"
"19","6","2010-11-13","-0.839","-0.839","-0.839","1"
"19","6","2010-11-14","-0.833","-0.833","-0.833","1"
"19","6","2010-11-15","-0.829","-0.829","-0.829","1"
"19","6","2010-11-16","-0.829","-0.829","-0.829","1"
"19","6","2010-11-17","-0.829","-0.829","-0.829","1"
"19","6","2010-11-18","-0.829","-0.829","-0.829","1"
"19","6","2010-11-19","-0.829","-0.829","-0.829","1"
"19","6","2010-11-20","-0.821","-0.821","-0.821","1"
"19","6","2010-11-21","-0.819","-0.819","-0.819","1"
"19","6","2010-11-22","-0.819","-0.819","-0.819","1"
"19","6","2010-11-23","-0.819","-0.819","-0.819","1"
"19","6","2010-11-24","-0.819","-0.819","-0.819","1"
"19","6","2010-11-25","-0.815","-0.815","-0.815","1"
"19","6","2010-11-26","-0.808","-0.808","-0.808","1"
"19","6","2010-11-27","-0.808","-0.808","-0.808","1"
"19","6","2010-11-28","-0.808","-0.808","-0.808","1"
"19","6","2010-11-29","-0.808","-0.808","-0.808","1"
"19","6","2010-11-30","-0.808","-0.808","-0.808","1"
"19","6","2010-12-01","-0.803","-0.803","-0.803","1"
"19","6","2010-12-02","-0.797","-0.797","-0.797","1"
"19","6","2010-12-03","-0.797","-0.797","-0.797","1"
"19","6","2010-12-04","-0.797","-0.797","-0.797","1"
"19","6","2010-12-05","-0.797","-0.797","-0.797","1"
"19","6","2010-12-06","-0.797","-0.797","-0.797","1"
"19","6","2010-12-07","-0.792","-0.792","-0.792","1"
"19","6","2010-12-08","-0.787","-0.787","-0.787","1"
"19","6","2010-12-09","-0.786","-0.786","-0.786","1"
"19","6","2010-12-10","-0.786","-0.786","-0.786","1"
"19","6","2010-12-11","-0.786","-0.786","-0.786","1"
"19","6","2010-12-12","-0.786","-0.786","-0.786","1"
"19","6","2010-12-13","-0.785","-0.785","-0.785","1"
"19","6","2010-12-14","-0.778","-0.778","-0.778","1"
"19","6","2010-12-15","-0.775","-0.775","-0.775","1"
"19","6","2010-12-16","-0.774","-0.774","-0.774","1"
"19","6","2010-12-17","-0.773","-0.773","-0.773","1"
"19","6","2010-12-18","-0.773","-0.773","-0.773","1"
"19","6","2010-12-19","-0.772","-0.772","-0.772","1"
"19","6","2010-12-20","-0.772","-0.772","-0.772","1"
"19","6","2010-12-21","-0.772","-0.772","-0.772","1"
"19","6","2010-12-22","-0.772","-0.772","-0.772","1"
"19","6","2010-12-23","-0.772","-0.772","-0.772","1"
"19","6","2010-12-24","-0.772","-0.772","-0.772","1"
"19","6","2010-12-25","-0.771","-0.771","-0.771","1"
"19","6","2010-12-26","-0.763","-0.763","-0.763","1"
"19","6","2010-12-27","-0.762","-0.762","-0.762","1"
"19","6","2010-12-28","-0.762","-0.762","-0.762","1"
"19","6","2010-12-29","-0.762","-0.762","-0.762","1"
"19","6","2010-12-30","-0.762","-0.762","-0.762","1"
"19","6","2010-12-31","-0.762","-0.762","-0.762","1"
"19","6","2011-01-01","-0.762","-0.762","-0.762","1"
"19","6","2011-01-02","-0.762","-0.762","-0.762","1"
"19","6","2011-01-03","-0.761","-0.761","-0.761","1"
"19","6","2011-01-04","-0.759","-0.759","-0.759","1"
"19","6","2011-01-05","-0.756","-0.756","-0.756","1"
"19","6","2011-01-06","-0.754","-0.754","-0.754","1"
"19","6","2011-01-07","-0.752","-0.752","-0.752","1"
"19","6","2011-01-08","-0.752","-0.752","-0.752","1"
"19","6","2011-01-09","-0.751","-0.751","-0.751","1"
"19","6","2011-01-10","-0.751","-0.751","-0.751","1"
"19","6","2011-01-11","-0.751","-0.751","-0.751","1"
"19","6","2011-01-12","-0.751","-0.751","-0.751","1"
"19","6","2011-01-13","-0.752","-0.752","-0.752","1"
"19","6","2011-01-14","-0.753","-0.753","-0.753","1"
"19","6","2011-01-15","-0.759","-0.759","-0.759","1"
"19","6","2011-01-16","-0.762","-0.762","-0.762","1"
"19","6","2011-01-17","-0.762","-0.762","-0.762","1"
"19","6","2011-01-18","-0.761","-0.761","-0.761","1"
"19","6","2011-01-19","-0.762","-0.762","-0.762","1"
"19","6","2011-01-20","-0.761","-0.761","-0.761","1"
"19","6","2011-01-21","-0.761","-0.761","-0.761","1"
"19","6","2011-01-22","-0.761","-0.761","-0.761","1"
"19","6","2011-01-23","-0.769","-0.769","-0.769","1"
"19","6","2011-01-24","-0.772","-0.772","-0.772","1"
"19","6","2011-01-25","-0.771","-0.771","-0.771","1"
"19","6","2011-01-26","-0.771","-0.771","-0.771","1"
"19","6","2011-01-27","-0.771","-0.771","-0.771","1"
"19","6","2011-01-28","-0.773","-0.773","-0.773","1"
"19","6","2011-01-29","-0.781","-0.781","-0.781","1"
"19","6","2011-01-30","-0.781","-0.781","-0.781","1"
"19","6","2011-01-31","-0.78","-0.78","-0.78","1"
"19","6","2011-02-01","-0.783","-0.783","-0.783","1"
"19","6","2011-02-02","-0.79","-0.79","-0.79","1"
"19","6","2011-02-03","-0.79","-0.79","-0.79","1"
"19","6","2011-02-04","-0.791","-0.791","-0.791","1"
"19","6","2011-02-05","-0.799","-0.799","-0.799","1"
"19","6","2011-02-06","-0.799","-0.799","-0.799","1"
"19","6","2011-02-07","-0.799","-0.799","-0.799","1"
"19","6","2011-02-08","-0.809","-0.809","-0.809","1"
"19","6","2011-02-09","-0.81","-0.81","-0.81","1"
"19","6","2011-02-10","-0.81","-0.81","-0.81","1"
"19","6","2011-02-11","-0.819","-0.819","-0.819","1"
"19","6","2011-02-12","-0.82","-0.82","-0.82","1"
"19","6","2011-02-13","-0.821","-0.821","-0.821","1"
"19","6","2011-02-14","-0.828","-0.828","-0.828","1"
"19","6","2011-02-15","-0.831","-0.831","-0.831","1"
"19","6","2011-02-16","-0.834","-0.834","-0.834","1"
"19","6","2011-02-17","-0.842","-0.842","-0.842","1"
"19","6","2011-02-18","-0.843","-0.843","-0.843","1"
"19","6","2011-02-19","-0.853","-0.853","-0.853","1"
"19","6","2011-02-20","-0.854","-0.854","-0.854","1"
"19","6","2011-02-21","-0.862","-0.862","-0.862","1"
"19","6","2011-02-22","-0.865","-0.865","-0.865","1"
"19","6","2011-02-23","-0.87","-0.87","-0.87","1"
"19","6","2011-02-24","-0.876","-0.876","-0.876","1"
"19","6","2011-02-25","-0.883","-0.883","-0.883","1"
"19","6","2011-02-26","-0.888","-0.888","-0.888","1"
"19","6","2011-02-27","-0.894","-0.894","-0.894","1"
"19","6","2011-02-28","-0.899","-0.899","-0.899","1"
"19","6","2011-03-01","-0.903","-0.903","-0.903","1"
"19","6","2011-03-02","-0.909","-0.909","-0.909","1"
"19","6","2011-03-03","-0.919","-0.919","-0.919","1"
"19","6","2011-03-04","-0.922","-0.922","-0.922","1"
"19","6","2011-03-05","-0.932","-0.932","-0.932","1"
"19","6","2011-03-06","-0.939","-0.939","-0.939","1"
"19","6","2011-03-07","-0.942","-0.942","-0.942","1"
"19","6","2011-03-08","-0.95","-0.95","-0.95","1"
"19","6","2011-03-09","-0.955","-0.955","-0.955","1"
"19","6","2011-03-10","-0.964","-0.964","-0.964","1"
"19","6","2011-03-11","-0.97","-0.97","-0.97","1"
"19","6","2011-03-12","-0.975","-0.975","-0.975","1"
"19","6","2011-03-13","-0.985","-0.985","-0.985","1"
"19","6","2011-03-14","-0.986","-0.986","-0.986","1"
"19","6","2011-03-15","-0.996","-0.996","-0.996","1"
"19","6","2011-03-16","-1.003","-1.003","-1.003","1"
"19","6","2011-03-17","-1.007","-1.007","-1.007","1"
"19","6","2011-03-18","-1.017","-1.017","-1.017","1"
"19","6","2011-03-19","-1.024","-1.024","-1.024","1"
"19","6","2011-03-20","-1.029","-1.029","-1.029","1"
"19","6","2011-03-21","-1.039","-1.039","-1.039","1"
"19","6","2011-03-22","-1.043","-1.043","-1.043","1"
"19","6","2011-03-23","-1.051","-1.051","-1.051","1"
"19","6","2011-03-24","-1.059","-1.059","-1.059","1"
"19","6","2011-03-25","-1.064","-1.064","-1.064","1"
"19","6","2011-03-26","-1.073","-1.073","-1.073","1"
"19","6","2011-03-27","-1.074","-1.074","-1.074","1"
"19","6","2011-03-28","-1.084","-1.084","-1.084","1"
"19","6","2011-03-29","-1.091","-1.091","-1.091","1"
"19","6","2011-03-30","-1.096","-1.096","-1.096","1"
"19","6","2011-03-31","-1.106","-1.106","-1.106","1"
"19","6","2011-04-01","-1.112","-1.112","-1.112","1"
"19","6","2011-04-02","-1.117","-1.117","-1.117","1"
"19","6","2011-04-03","-1.125","-1.125","-1.125","1"
"19","6","2011-04-04","-1.128","-1.128","-1.128","1"
"19","6","2011-04-05","-1.138","-1.138","-1.138","1"
"19","6","2011-04-06","-1.145","-1.145","-1.145","1"
"19","6","2011-04-07","-1.149","-1.149","-1.149","1"
"19","6","2011-04-08","-1.158","-1.158","-1.158","1"
"19","6","2011-04-09","-1.161","-1.161","-1.161","1"
"19","6","2011-04-10","-1.171","-1.171","-1.171","1"
"19","6","2011-04-11","-1.172","-1.172","-1.172","1"
"19","6","2011-04-12","-1.182","-1.182","-1.182","1"
"19","6","2011-04-13","-1.185","-1.185","-1.185","1"
"19","6","2011-04-14","-1.193","-1.193","-1.193","1"
"19","6","2011-04-15","-1.201","-1.201","-1.201","1"
"19","6","2011-04-16","-1.204","-1.204","-1.204","1"
"19","6","2011-04-17","-1.213","-1.213","-1.213","1"
"19","6","2011-04-18","-1.215","-1.215","-1.215","1"
"19","6","2011-04-19","-1.224","-1.224","-1.224","1"
"19","6","2011-04-20","-1.227","-1.227","-1.227","1"
"19","6","2011-04-21","-1.236","-1.236","-1.236","1"
"19","6","2011-04-22","-1.238","-1.238","-1.238","1"
"19","6","2011-04-23","-1.247","-1.247","-1.247","1"
"19","6","2011-04-24","-1.247","-1.247","-1.247","1"
"19","6","2011-04-25","-1.255","-1.255","-1.255","1"
"19","6","2011-04-26","-1.259","-1.259","-1.259","1"
"19","6","2011-04-27","-1.269","-1.269","-1.269","1"
"19","6","2011-04-28","-1.269","-1.269","-1.269","1"
"19","6","2011-04-29","-1.277","-1.277","-1.277","1"
"19","6","2011-04-30","-1.28","-1.28","-1.28","1"
"19","6","2011-05-01","-1.289","-1.289","-1.289","1"
"19","6","2011-05-02","-1.291","-1.291","-1.291","1"
"19","6","2011-05-03","-1.294","-1.294","-1.294","1"
"19","6","2011-05-04","-1.302","-1.302","-1.302","1"
"19","6","2011-05-05","-1.302","-1.302","-1.302","1"
"19","6","2011-05-06","-1.312","-1.312","-1.312","1"
"19","6","2011-05-07","-1.313","-1.313","-1.313","1"
"19","6","2011-05-08","-1.319","-1.319","-1.319","1"
"19","6","2011-05-09","-1.323","-1.323","-1.323","1"
"19","6","2011-05-10","-1.323","-1.323","-1.323","1"
"19","6","2011-05-11","-1.33","-1.33","-1.33","1"
"19","6","2011-05-12","-1.334","-1.334","-1.334","1"
"19","6","2011-05-13","-1.335","-1.335","-1.335","1"
"19","6","2011-05-14","-1.337","-1.337","-1.337","1"
"19","6","2011-05-15","-1.346","-1.346","-1.346","1"
"19","6","2011-05-16","-1.349","-1.349","-1.349","1"
"19","6","2011-05-17","-1.351","-1.351","-1.351","1"
"19","6","2011-05-18","-1.36","-1.36","-1.36","1"
"19","6","2011-05-19","-1.36","-1.36","-1.36","1"
"19","6","2011-05-20","-1.36","-1.36","-1.36","1"
"19","6","2011-05-21","-1.37","-1.37","-1.37","1"
"19","6","2011-05-22","-1.371","-1.371","-1.371","1"
"19","6","2011-05-23","-1.372","-1.372","-1.372","1"
"19","6","2011-05-24","-1.381","-1.381","-1.381","1"
"19","6","2011-05-25","-1.382","-1.382","-1.382","1"
"19","6","2011-05-26","-1.383","-1.383","-1.383","1"
"19","6","2011-05-27","-1.383","-1.383","-1.383","1"
"19","6","2011-05-28","-1.393","-1.393","-1.393","1"
"19","6","2011-05-29","-1.394","-1.394","-1.394","1"
"19","6","2011-05-30","-1.394","-1.394","-1.394","1"
"19","6","2011-05-31","-1.394","-1.394","-1.394","1"
"19","6","2011-06-01","-1.394","-1.394","-1.394","1"
"19","6","2011-06-02","-1.394","-1.394","-1.394","1"
"19","6","2011-06-03","-1.394","-1.394","-1.394","1"
"19","6","2011-06-04","-1.394","-1.394","-1.394","1"
"19","6","2011-06-05","-1.392","-1.392","-1.392","1"
"19","6","2011-06-06","-1.383","-1.383","-1.383","1"
"19","6","2011-06-07","-1.383","-1.383","-1.383","1"
"19","6","2011-06-08","-1.381","-1.381","-1.381","1"
"19","6","2011-06-09","-1.372","-1.372","-1.372","1"
"19","6","2011-06-10","-1.369","-1.369","-1.369","1"
"19","6","2011-06-11","-1.361","-1.361","-1.361","1"
"19","6","2011-06-12","-1.359","-1.359","-1.359","1"
"19","6","2011-06-13","-1.35","-1.35","-1.35","1"
"19","6","2011-06-14","-1.343","-1.343","-1.343","1"
"19","6","2011-06-15","-1.339","-1.339","-1.339","1"
"19","6","2011-06-16","-1.334","-1.334","-1.334","1"
"19","6","2011-06-17","-1.328","-1.328","-1.328","1"
"19","6","2011-06-18","-1.319","-1.319","-1.319","1"
"19","6","2011-06-19","-1.313","-1.313","-1.313","1"
"19","6","2011-06-20","-1.306","-1.306","-1.306","1"
"19","6","2011-06-21","-1.296","-1.296","-1.296","1"
"19","6","2011-06-22","-1.294","-1.294","-1.294","1"
"19","6","2011-06-23","-1.285","-1.285","-1.285","1"
"19","6","2012-10-25","-0.87978","-0.88","-0.879","9"
"19","6","2012-10-26","-0.87858","-0.88","-0.876","12"
"19","6","2012-10-27","-0.86858","-0.869","-0.868","12"
"19","6","2012-10-28","-0.86817","-0.869","-0.867","12"
"19","6","2012-10-29","-0.86808","-0.869","-0.868","12"
"19","6","2012-10-30","-0.86383","-0.868","-0.857","12"
"19","6","2012-10-31","-0.85725","-0.858","-0.857","12"
"19","6","2012-11-01","-0.85675","-0.857","-0.856","12"
"19","6","2012-11-02","-0.85592","-0.857","-0.851","12"
"19","6","2012-11-03","-0.8465","-0.849","-0.845","12"
"19","6","2012-11-04","-0.846","-0.846","-0.846","12"
"19","6","2012-11-05","-0.84617","-0.847","-0.846","12"
"19","6","2012-11-06","-0.84617","-0.847","-0.846","12"
"19","6","2012-11-07","-0.84417","-0.846","-0.835","12"
"19","6","2012-11-08","-0.83575","-0.839","-0.835","12"
"19","6","2012-11-09","-0.835","-0.835","-0.835","12"
"19","6","2012-11-10","-0.83525","-0.836","-0.835","12"
"19","6","2012-11-11","-0.83292","-0.835","-0.827","12"
"19","6","2012-11-12","-0.82467","-0.828","-0.824","12"
"19","6","2012-11-13","-0.82458","-0.825","-0.824","12"
"19","6","2012-11-14","-0.825","-0.826","-0.824","12"
"19","6","2012-11-15","-0.82325","-0.826","-0.817","12"
"19","6","2012-11-16","-0.8145","-0.815","-0.814","12"
"19","6","2012-11-17","-0.81425","-0.815","-0.814","12"
"19","6","2012-11-18","-0.81408","-0.815","-0.814","12"
"19","6","2012-11-19","-0.81383","-0.816","-0.81","12"
"19","6","2012-11-20","-0.80592","-0.812","-0.803","12"
"19","6","2012-11-21","-0.80433","-0.807","-0.803","12"
"19","6","2012-11-22","-0.80442","-0.806","-0.804","12"
"19","6","2012-11-23","-0.80575","-0.809","-0.804","12"
"19","6","2012-11-24","-0.80667","-0.81","-0.804","12"
"19","6","2012-11-25","-0.79942","-0.805","-0.795","12"
"19","6","2012-11-26","-0.79883","-0.806","-0.794","12"
"19","6","2012-11-27","-0.80033","-0.804","-0.795","12"
"19","6","2012-11-28","-0.80275","-0.806","-0.796","12"
"19","6","2012-11-29","-0.79642","-0.804","-0.794","12"
"19","6","2012-11-30","-0.79492","-0.795","-0.794","12"
"19","6","2012-12-01","-0.79492","-0.796","-0.793","12"
"19","6","2012-12-02","-0.79475","-0.796","-0.793","12"
"19","6","2012-12-03","-0.794","-0.795","-0.789","12"
"19","6","2012-12-04","-0.78558","-0.79","-0.785","12"
"19","6","2012-12-05","-0.785","-0.785","-0.785","12"
"19","6","2012-12-06","-0.785","-0.785","-0.785","12"
"19","6","2012-12-07","-0.785","-0.785","-0.785","12"
"19","6","2012-12-08","-0.785","-0.785","-0.785","12"
"19","6","2012-12-09","-0.78158","-0.785","-0.775","12"
"19","6","2012-12-10","-0.774","-0.774","-0.774","12"
"19","6","2012-12-11","-0.77392","-0.774","-0.773","12"
"19","6","2012-12-12","-0.77333","-0.774","-0.773","12"
"19","6","2012-12-13","-0.77208","-0.773","-0.771","12"
"19","6","2012-12-14","-0.76892","-0.772","-0.762","12"
"19","6","2012-12-15","-0.76017","-0.761","-0.76","12"
"19","6","2012-12-16","-0.76","-0.76","-0.76","12"
"19","6","2012-12-17","-0.76","-0.76","-0.76","12"
"19","6","2012-12-18","-0.76","-0.76","-0.76","12"
"19","6","2012-12-19","-0.75875","-0.76","-0.756","12"
"19","6","2012-12-20","-0.74983","-0.756","-0.749","12"
"19","6","2012-12-21","-0.749","-0.749","-0.749","12"
"19","6","2012-12-22","-0.749","-0.749","-0.749","12"
"19","6","2012-12-23","-0.749","-0.749","-0.749","12"
"19","6","2012-12-24","-0.74875","-0.749","-0.746","12"
"19","6","2012-12-25","-0.74175","-0.749","-0.738","12"
"19","6","2012-12-26","-0.738","-0.738","-0.738","12"
"19","6","2012-12-27","-0.738","-0.738","-0.738","12"
"19","6","2012-12-28","-0.738","-0.738","-0.738","12"
"19","6","2012-12-29","-0.738","-0.738","-0.738","12"
"19","6","2012-12-30","-0.738","-0.738","-0.738","12"
"19","6","2012-12-31","-0.73767","-0.738","-0.735","12"
"19","6","2013-01-01","-0.73033","-0.738","-0.727","12"
"19","6","2013-01-02","-0.72683","-0.727","-0.726","12"
"19","6","2013-01-03","-0.72633","-0.73","-0.724","12"
"19","6","2013-01-04","-0.72975","-0.735","-0.725","12"
"19","6","2013-01-05","-0.7325","-0.734","-0.728","12"
"19","6","2013-01-06","-0.733","-0.734","-0.73","12"
"19","6","2013-01-07","-0.72708","-0.734","-0.724","12"
"19","6","2013-01-08","-0.724","-0.724","-0.724","12"
"19","6","2013-01-09","-0.72383","-0.724","-0.722","12"
"19","6","2013-01-10","-0.724","-0.724","-0.724","12"
"19","6","2013-01-11","-0.724","-0.724","-0.724","12"
"19","6","2013-01-12","-0.724","-0.724","-0.724","12"
"19","6","2013-01-13","-0.724","-0.724","-0.724","12"
"19","6","2013-01-14","-0.724","-0.724","-0.724","12"
"19","6","2013-01-15","-0.72333","-0.724","-0.722","12"
"19","6","2013-01-16","-0.71792","-0.724","-0.713","12"
"19","6","2013-01-17","-0.70983","-0.712","-0.709","12"
"19","6","2013-01-18","-0.71242","-0.719","-0.709","12"
"19","6","2013-01-19","-0.71925","-0.72","-0.716","12"
"19","6","2013-01-20","-0.7205","-0.721","-0.72","12"
"19","6","2013-01-21","-0.72192","-0.723","-0.72","12"
"19","6","2013-01-22","-0.72333","-0.724","-0.723","12"
"19","6","2013-01-23","-0.72442","-0.726","-0.723","12"
"19","6","2013-01-24","-0.73217","-0.734","-0.726","12"
"19","6","2013-01-25","-0.734","-0.734","-0.734","12"
"19","6","2013-01-26","-0.734","-0.734","-0.734","12"
"19","6","2013-01-27","-0.734","-0.734","-0.734","12"
"19","6","2013-01-28","-0.73425","-0.737","-0.734","12"
"19","6","2013-01-29","-0.74342","-0.745","-0.738","12"
"19","6","2013-01-30","-0.745","-0.745","-0.745","12"
"19","6","2013-01-31","-0.745","-0.745","-0.745","12"
"19","6","2013-02-01","-0.74875","-0.756","-0.745","12"
"19","6","2013-02-02","-0.756","-0.756","-0.756","12"
"19","6","2013-02-03","-0.756","-0.756","-0.756","12"
"19","6","2013-02-04","-0.76058","-0.767","-0.756","12"
"19","6","2013-02-05","-0.76683","-0.767","-0.766","12"
"19","6","2013-02-06","-0.77","-0.777","-0.766","12"
"19","6","2013-02-07","-0.777","-0.777","-0.777","12"
"19","6","2013-02-08","-0.77983","-0.788","-0.777","12"
"19","6","2013-02-09","-0.788","-0.788","-0.788","12"
"19","6","2013-02-10","-0.78825","-0.796","-0.786","12"
"19","6","2013-02-11","-0.79533","-0.798","-0.795","12"
"19","6","2013-02-12","-0.79975","-0.807","-0.795","12"
"19","6","2013-02-13","-0.81533","-0.817","-0.808","12"
"19","6","2013-02-14","-0.81758","-0.825","-0.816","12"
"19","6","2013-02-15","-0.827","-0.827","-0.827","12"
"19","6","2013-02-16","-0.83358","-0.838","-0.827","12"
"19","6","2013-02-17","-0.838","-0.838","-0.838","12"
"19","6","2013-02-18","-0.84692","-0.849","-0.838","12"
"19","6","2013-02-19","-0.853","-0.86","-0.849","12"
"19","6","2013-02-20","-0.86025","-0.862","-0.86","12"
"19","6","2013-02-21","-0.86958","-0.87","-0.865","12"
"19","6","2013-02-22","-0.87792","-0.881","-0.87","12"
"19","6","2013-02-23","-0.88242","-0.892","-0.881","12"
"19","6","2013-02-24","-0.892","-0.893","-0.891","12"
"19","6","2013-02-25","-0.90217","-0.903","-0.902","12"
"19","6","2013-02-26","-0.91017","-0.913","-0.902","12"
"19","6","2013-02-27","-0.92133","-0.924","-0.913","12"
"19","6","2013-02-28","-0.93042","-0.935","-0.923","12"
"19","6","2013-03-01","-0.94017","-0.947","-0.935","12"
"19","6","2013-03-02","-0.9515","-0.958","-0.947","12"
"19","6","2013-03-03","-0.96292","-0.969","-0.958","12"
"19","6","2013-03-04","-0.97117","-0.98","-0.968","12"
"19","6","2013-03-05","-0.98258","-0.99","-0.979","12"
"19","6","2013-03-06","-0.99358","-1.001","-0.99","12"
"19","6","2013-03-07","-1.00567","-1.012","-1","12"
"19","6","2013-03-08","-1.01783","-1.025","-1.012","12"
"19","6","2013-03-09","-1.02958","-1.036","-1.024","12"
"19","6","2013-03-10","-1.04283","-1.047","-1.035","12"
"19","6","2013-03-11","-1.05492","-1.058","-1.047","12"
"19","6","2013-03-12","-1.06633","-1.069","-1.058","12"
"19","6","2013-03-13","-1.07717","-1.079","-1.069","12"
"19","6","2013-03-14","-1.09133","-1.101","-1.082","12"
"19","6","2013-03-15","-1.10383","-1.112","-1.101","12"
"19","6","2013-03-16","-1.11583","-1.123","-1.112","12"
"19","6","2013-03-17","-1.1285","-1.133","-1.122","12"
"19","6","2013-03-18","-1.14142","-1.144","-1.133","12"
"19","6","2013-03-19","-1.15392","-1.158","-1.148","12"
"19","6","2013-03-20","-1.1665","-1.176","-1.163","12"
"19","6","2013-03-21","-1.18083","-1.188","-1.175","12"
"19","6","2013-03-22","-1.19175","-1.198","-1.187","12"
"19","6","2013-03-23","-1.20533","-1.21","-1.198","12"
"19","6","2013-03-24","-1.21892","-1.221","-1.208","12"
"19","6","2013-03-25","-1.23067","-1.232","-1.226","12"
"19","6","2013-03-26","-1.24275","-1.251","-1.235","12"
"19","6","2013-03-27","-1.25567","-1.264","-1.253","12"
"19","6","2013-03-28","-1.26883","-1.275","-1.264","12"
"19","6","2013-03-29","-1.28042","-1.286","-1.275","12"
"19","6","2013-03-30","-1.29217","-1.297","-1.286","12"
"19","6","2013-03-31","-1.30475","-1.308","-1.297","12"
"19","6","2013-04-01","-1.31692","-1.32","-1.308","12"
"19","6","2013-04-02","-1.32817","-1.33","-1.318","12"
"19","6","2013-04-03","-1.33933","-1.341","-1.33","12"
"19","6","2013-04-04","-1.35208","-1.36","-1.341","12"
"19","6","2013-04-05","-1.36292","-1.364","-1.362","12"
"19","6","2013-04-06","-1.37433","-1.378","-1.369","12"
"19","6","2013-04-07","-1.387","-1.393","-1.385","12"
"19","6","2013-04-08","-1.39808","-1.405","-1.395","12"
"19","6","2013-04-09","-1.40833","-1.415","-1.407","12"
"19","6","2013-04-10","-1.41792","-1.42","-1.417","12"
"19","6","2013-04-11","-1.42908","-1.432","-1.422","12"
"19","6","2013-04-12","-1.43858","-1.443","-1.428","12"
"19","6","2013-04-13","-1.45033","-1.459","-1.441","12"
"19","6","2013-04-14","-1.46192","-1.467","-1.455","12"
"19","6","2013-04-15","-1.47025","-1.478","-1.463","12"
"19","6","2013-04-16","-1.4805","-1.493","-1.473","12"
"19","6","2013-04-17","-1.49125","-1.501","-1.487","12"
"19","6","2013-04-18","-1.50108","-1.506","-1.496","12"
"19","6","2013-04-19","-1.51325","-1.52","-1.508","12"
"19","6","2013-04-20","-1.52667","-1.531","-1.52","12"
"19","6","2013-04-21","-1.53433","-1.542","-1.531","12"
"19","6","2013-04-22","-1.54483","-1.553","-1.542","12"
"19","6","2013-04-23","-1.55292","-1.553","-1.552","12"
"19","6","2013-04-24","-1.56092","-1.564","-1.553","12"
"19","6","2013-04-25","-1.56775","-1.575","-1.561","12"
"19","6","2013-04-26","-1.57592","-1.582","-1.575","12"
"19","6","2013-04-27","-1.586","-1.586","-1.586","12"
"19","6","2013-04-28","-1.59267","-1.597","-1.586","12"
"19","6","2013-04-29","-1.59692","-1.597","-1.596","12"
"19","6","2013-04-30","-1.60525","-1.608","-1.597","12"
"19","6","2013-05-01","-1.61067","-1.619","-1.607","12"
"19","6","2013-05-02","-1.61858","-1.619","-1.617","12"
"19","6","2013-05-03","-1.61917","-1.621","-1.619","12"
"19","6","2013-05-04","-1.63017","-1.631","-1.626","12"
"19","6","2013-05-05","-1.63333","-1.641","-1.63","12"
"19","6","2013-05-06","-1.6415","-1.642","-1.641","12"
"19","6","2013-05-07","-1.64217","-1.645","-1.641","12"
"19","6","2013-05-08","-1.65242","-1.654","-1.643","12"
"19","6","2013-05-09","-1.65433","-1.655","-1.654","12"
"19","6","2013-05-10","-1.65492","-1.656","-1.654","12"
"19","6","2013-05-11","-1.66608","-1.667","-1.661","12"
"19","6","2013-05-12","-1.66683","-1.667","-1.666","12"
"19","6","2013-05-13","-1.66675","-1.667","-1.666","12"
"19","6","2013-05-14","-1.67517","-1.678","-1.666","12"
"19","6","2013-05-15","-1.67767","-1.678","-1.677","12"
"19","6","2013-05-16","-1.67708","-1.678","-1.677","12"
"19","6","2013-05-17","-1.67675","-1.677","-1.676","12"
"19","6","2013-05-18","-1.676","-1.676","-1.676","12"
"19","6","2013-05-19","-1.67617","-1.677","-1.675","12"
"19","6","2013-05-20","-1.67625","-1.677","-1.676","12"
"19","6","2013-05-21","-1.67592","-1.677","-1.673","12"
"19","6","2013-05-22","-1.67583","-1.677","-1.673","12"
"19","6","2013-05-23","-1.67592","-1.677","-1.674","12"
"19","6","2013-05-24","-1.67425","-1.676","-1.668","12"
"19","6","2013-05-25","-1.6745","-1.675","-1.672","12"
"19","6","2013-05-26","-1.67025","-1.675","-1.664","12"
"19","6","2013-05-27","-1.6625","-1.664","-1.661","12"
"19","6","2013-05-28","-1.66367","-1.665","-1.662","12"
"19","6","2013-05-29","-1.66167","-1.664","-1.656","12"
"19","6","2013-05-30","-1.65158","-1.654","-1.649","12"
"19","6","2013-05-31","-1.65133","-1.653","-1.649","12"
"19","6","2013-06-01","-1.649","-1.653","-1.642","12"
"19","6","2013-06-02","-1.64008","-1.642","-1.636","12"
"19","6","2013-06-03","-1.6395","-1.642","-1.637","12"
"19","6","2013-06-04","-1.63058","-1.64","-1.625","12"
"19","6","2013-06-05","-1.62775","-1.631","-1.623","12"
"19","6","2013-06-06","-1.61758","-1.628","-1.608","12"
"19","6","2013-06-07","-1.61567","-1.62","-1.61","12"
"19","6","2013-06-08","-1.61067","-1.62","-1.603","12"
"19","6","2013-06-09","-1.60533","-1.608","-1.603","12"
"19","6","2013-06-10","-1.59508","-1.604","-1.59","12"
"19","6","2013-06-11","-1.59175","-1.596","-1.589","12"
"19","6","2013-06-12","-1.59008","-1.596","-1.583","12"
"19","6","2013-06-13","-1.58167","-1.586","-1.577","12"
"19","6","2013-06-14","-1.57917","-1.586","-1.569","12"
"19","6","2013-06-15","-1.571","-1.576","-1.568","12"
"19","6","2013-06-16","-1.56733","-1.573","-1.56","12"
"19","6","2013-06-17","-1.56375","-1.567","-1.56","12"
"19","6","2013-06-18","-1.55817","-1.567","-1.551","12"
"19","6","2013-06-19","-1.55442","-1.557","-1.552","12"
"19","6","2013-06-20","-1.5495","-1.557","-1.543","12"
"19","6","2013-06-21","-1.54458","-1.546","-1.539","12"
"19","6","2013-06-22","-1.53367","-1.539","-1.529","12"
"19","6","2013-06-23","-1.53075","-1.535","-1.524","12"
"19","6","2013-06-24","-1.52158","-1.524","-1.514","12"
"19","6","2013-06-25","-1.51133","-1.513","-1.51","12"
"19","6","2013-06-26","-1.50925","-1.513","-1.5","12"
"19","6","2013-06-27","-1.50117","-1.502","-1.499","12"
"19","6","2013-06-28","-1.49142","-1.502","-1.488","12"
"19","6","2013-06-29","-1.48317","-1.491","-1.474","12"
"19","6","2013-06-30","-1.47658","-1.48","-1.472","12"
"19","6","2013-07-01","-1.468","-1.473","-1.466","12"
"19","6","2013-07-02","-1.46092","-1.469","-1.455","12"
"19","6","2013-07-03","-1.45133","-1.458","-1.443","12"
"19","6","2013-07-04","-1.44292","-1.447","-1.432","12"
"19","6","2013-07-05","-1.43425","-1.436","-1.432","12"
"19","6","2013-07-06","-1.4245","-1.43","-1.421","12"
"19","6","2013-07-07","-1.41667","-1.423","-1.407","12"
"19","6","2013-07-08","-1.4085","-1.414","-1.397","12"
"19","6","2013-07-09","-1.40075","-1.403","-1.396","12"
"19","6","2013-07-10","-1.38958","-1.392","-1.386","12"
"19","6","2013-07-11","-1.38125","-1.389","-1.375","12"
"19","6","2013-07-12","-1.37425","-1.381","-1.367","12"
"19","6","2013-07-13","-1.3665","-1.37","-1.359","12"
"19","6","2013-07-14","-1.35633","-1.359","-1.349","12"
"19","6","2013-07-15","-1.348","-1.352","-1.341","12"
"19","6","2013-07-16","-1.3375","-1.342","-1.333","12"
"19","6","2013-07-17","-1.33158","-1.334","-1.327","12"
"19","6","2013-07-18","-1.3215","-1.331","-1.315","12"
"19","6","2013-07-19","-1.3125","-1.323","-1.304","12"
"19","6","2013-07-20","-1.30633","-1.312","-1.301","12"
"19","6","2013-07-21","-1.30008","-1.301","-1.297","12"
"19","6","2013-07-22","-1.29008","-1.3","-1.282","12"
"19","6","2013-07-23","-1.28008","-1.285","-1.275","12"
"19","6","2013-07-24","-1.27717","-1.279","-1.272","12"
"19","6","2013-07-25","-1.26442","-1.276","-1.259","12"
"19","6","2013-07-26","-1.26058","-1.268","-1.253","12"
"19","6","2013-07-27","-1.25442","-1.257","-1.251","12"
"19","6","2013-07-28","-1.2505","-1.257","-1.242","12"
"19","6","2013-07-29","-1.24475","-1.25","-1.238","12"
"19","6","2013-07-30","-1.23025","-1.235","-1.228","12"
"19","6","2013-07-31","-1.22225","-1.233","-1.216","12"
"19","6","2013-08-01","-1.21917","-1.224","-1.217","12"
"19","6","2013-08-02","-1.214","-1.222","-1.208","12"
"19","6","2013-08-03","-1.2055","-1.216","-1.2","12"
"19","6","2013-08-04","-1.20092","-1.206","-1.195","12"
"19","6","2013-08-05","-1.19392","-1.204","-1.188","12"
"19","6","2013-08-06","-1.18792","-1.195","-1.184","12"
"19","6","2013-08-07","-1.18233","-1.188","-1.179","12"
"19","6","2013-08-08","-1.16808","-1.176","-1.166","12"
"19","6","2013-08-09","-1.16975","-1.177","-1.165","12"
"19","6","2013-08-10","-1.16308","-1.167","-1.158","12"
"19","6","2013-08-11","-1.15392","-1.164","-1.148","12"
"19","6","2013-08-12","-1.15158","-1.155","-1.147","12"
"19","6","2013-08-13","-1.14225","-1.147","-1.137","12"
"19","6","2013-08-14","-1.14075","-1.145","-1.134","12"
"19","6","2013-08-15","-1.13092","-1.136","-1.127","12"
"19","6","2013-08-16","-1.13075","-1.134","-1.125","12"
"19","6","2013-08-17","-1.12142","-1.126","-1.116","12"
"19","6","2013-08-18","-1.119","-1.124","-1.113","12"
"19","6","2013-08-19","-1.1125","-1.116","-1.109","4"
"19","6","2013-10-11","-0.889","-0.889","-0.889","5"
"19","6","2013-10-12","-0.886","-0.889","-0.878","12"
"19","6","2013-10-13","-0.878","-0.878","-0.878","12"
"19","6","2013-10-14","-0.878","-0.878","-0.878","12"
"19","6","2013-10-15","-0.877","-0.878","-0.874","12"
"19","6","2013-10-16","-0.8685","-0.876","-0.867","12"
"19","6","2013-10-17","-0.867","-0.867","-0.867","12"
"19","6","2013-10-18","-0.867","-0.867","-0.867","12"
"19","6","2013-10-19","-0.86692","-0.867","-0.866","12"
"19","6","2013-10-20","-0.85767","-0.864","-0.856","12"
"19","6","2013-10-21","-0.856","-0.856","-0.856","12"
"19","6","2013-10-22","-0.85583","-0.856","-0.854","12"
"19","6","2013-10-23","-0.84842","-0.856","-0.845","12"
"19","6","2013-10-24","-0.84567","-0.846","-0.845","12"
"19","6","2013-10-25","-0.84525","-0.846","-0.845","12"
"19","6","2013-10-26","-0.84475","-0.846","-0.843","12"
"19","6","2013-10-27","-0.83692","-0.844","-0.835","12"
"19","6","2013-10-28","-0.835","-0.835","-0.835","12"
"19","6","2013-10-29","-0.835","-0.835","-0.835","12"
"19","6","2013-10-30","-0.835","-0.835","-0.835","12"
"19","6","2013-10-31","-0.83225","-0.835","-0.824","12"
"19","6","2013-11-01","-0.82425","-0.827","-0.824","12"
"19","6","2013-11-02","-0.824","-0.824","-0.824","12"
"19","6","2013-11-03","-0.824","-0.824","-0.824","12"
"19","6","2013-11-04","-0.82292","-0.824","-0.817","12"
"19","6","2013-11-05","-0.81375","-0.817","-0.813","12"
"19","6","2013-11-06","-0.813","-0.813","-0.813","12"
"19","6","2013-11-07","-0.813","-0.813","-0.813","12"
"19","6","2013-11-08","-0.813","-0.813","-0.813","12"
"19","6","2013-11-09","-0.80625","-0.811","-0.802","12"
"19","6","2013-11-10","-0.8025","-0.803","-0.802","12"
"19","6","2013-11-11","-0.80225","-0.803","-0.802","12"
"19","6","2013-11-12","-0.80217","-0.803","-0.802","12"
"19","6","2013-11-13","-0.7965","-0.802","-0.791","12"
"19","6","2013-11-14","-0.79042","-0.791","-0.79","12"
"19","6","2013-11-15","-0.78983","-0.79","-0.789","12"
"19","6","2013-11-16","-0.78917","-0.79","-0.788","12"
"19","6","2013-11-17","-0.78917","-0.79","-0.789","12"
"19","6","2013-11-18","-0.78425","-0.79","-0.778","12"
"19","6","2013-11-19","-0.77808","-0.779","-0.778","12"
"19","6","2013-11-20","-0.77817","-0.779","-0.778","12"
"19","6","2013-11-21","-0.77808","-0.779","-0.778","12"
"19","6","2013-11-22","-0.77833","-0.779","-0.777","12"
"19","6","2013-11-23","-0.77283","-0.778","-0.768","12"
"19","6","2013-11-24","-0.76783","-0.769","-0.767","12"
"19","6","2013-11-25","-0.7675","-0.768","-0.767","12"
"19","6","2013-11-26","-0.76783","-0.768","-0.767","12"
"19","6","2013-11-27","-0.76717","-0.768","-0.765","12"
"19","6","2013-11-28","-0.75858","-0.766","-0.756","12"
"19","6","2013-11-29","-0.75683","-0.757","-0.756","12"
"19","6","2013-11-30","-0.7565","-0.757","-0.756","12"
"19","6","2013-12-01","-0.75658","-0.757","-0.756","12"
"19","6","2013-12-02","-0.75617","-0.757","-0.756","12"
"19","6","2013-12-03","-0.75258","-0.756","-0.745","12"
"19","6","2013-12-04","-0.74542","-0.748","-0.745","12"
"19","6","2013-12-05","-0.745","-0.745","-0.745","12"
"19","6","2013-12-06","-0.745","-0.745","-0.745","12"
"19","6","2013-12-07","-0.745","-0.745","-0.745","12"
"19","6","2013-12-08","-0.745","-0.745","-0.745","12"
"19","6","2013-12-09","-0.74267","-0.745","-0.736","12"
"19","6","2013-12-10","-0.73525","-0.737","-0.734","12"
"19","6","2013-12-11","-0.73492","-0.735","-0.734","12"
"19","6","2013-12-12","-0.73625","-0.739","-0.735","12"
"19","6","2013-12-13","-0.74242","-0.745","-0.739","12"
"19","6","2013-12-14","-0.744","-0.745","-0.74","12"
"19","6","2013-12-15","-0.73483","-0.739","-0.734","12"
"19","6","2013-12-16","-0.73467","-0.735","-0.734","12"
"19","6","2013-12-17","-0.73458","-0.735","-0.734","12"
"19","6","2013-12-18","-0.73425","-0.735","-0.734","12"
"19","6","2013-12-19","-0.73333","-0.735","-0.73","12"
"19","6","2013-12-20","-0.72383","-0.727","-0.723","12"
"19","6","2013-12-21","-0.72283","-0.723","-0.722","12"
"19","6","2013-12-22","-0.72183","-0.722","-0.721","12"
"19","6","2013-12-23","-0.72242","-0.723","-0.722","12"
"19","6","2013-12-24","-0.72242","-0.723","-0.722","12"
"19","6","2013-12-25","-0.71908","-0.722","-0.713","12"
"19","6","2013-12-26","-0.71192","-0.714","-0.711","12"
"19","6","2013-12-27","-0.71233","-0.713","-0.712","12"
"19","6","2013-12-28","-0.71242","-0.713","-0.712","12"
"19","6","2013-12-29","-0.71267","-0.713","-0.712","12"
"19","6","2013-12-30","-0.7125","-0.713","-0.712","12"
"19","6","2013-12-31","-0.71275","-0.713","-0.712","12"
"19","6","2014-01-01","-0.71142","-0.713","-0.707","12"
"19","6","2014-01-02","-0.70417","-0.707","-0.702","12"
"19","6","2014-01-03","-0.70208","-0.703","-0.702","12"
"19","6","2014-01-04","-0.702","-0.703","-0.701","12"
"19","6","2014-01-05","-0.70217","-0.703","-0.702","12"
"19","6","2014-01-06","-0.70258","-0.703","-0.702","12"
"19","6","2014-01-07","-0.70275","-0.703","-0.702","12"
"19","6","2014-01-08","-0.703","-0.703","-0.703","12"
"19","6","2014-01-09","-0.70317","-0.704","-0.703","12"
"19","6","2014-01-10","-0.70358","-0.704","-0.703","12"
"19","6","2014-01-11","-0.70367","-0.704","-0.703","12"
"19","6","2014-01-12","-0.704","-0.705","-0.703","12"
"19","6","2014-01-13","-0.70467","-0.706","-0.704","12"
"19","6","2014-01-14","-0.71158","-0.716","-0.704","12"
"19","6","2014-01-15","-0.71533","-0.716","-0.715","12"
"19","6","2014-01-16","-0.71508","-0.716","-0.714","12"
"19","6","2014-01-17","-0.7155","-0.716","-0.715","12"
"19","6","2014-01-18","-0.71542","-0.716","-0.715","12"
"19","6","2014-01-19","-0.71658","-0.721","-0.715","12"
"19","6","2014-01-20","-0.725","-0.727","-0.717","12"
"19","6","2014-01-21","-0.72675","-0.727","-0.726","12"
"19","6","2014-01-22","-0.72658","-0.727","-0.726","12"
"19","6","2014-01-23","-0.72792","-0.73","-0.727","12"
"19","6","2014-01-24","-0.7375","-0.738","-0.737","12"
"19","6","2014-01-25","-0.73767","-0.738","-0.737","12"
"19","6","2014-01-26","-0.73783","-0.739","-0.737","12"
"19","6","2014-01-27","-0.74442","-0.749","-0.737","12"
"19","6","2014-01-28","-0.74858","-0.749","-0.748","12"
"19","6","2014-01-29","-0.74825","-0.749","-0.748","12"
"19","6","2014-01-30","-0.75167","-0.759","-0.748","12"
"19","6","2014-01-31","-0.75842","-0.759","-0.758","12"
"19","6","2014-02-01","-0.75783","-0.758","-0.757","12"
"19","6","2014-02-02","-0.759","-0.765","-0.757","12"
"19","6","2014-02-03","-0.76758","-0.768","-0.764","12"
"19","6","2014-02-04","-0.76825","-0.769","-0.767","12"
"19","6","2014-02-05","-0.76883","-0.775","-0.768","12"
"19","6","2014-02-06","-0.77842","-0.779","-0.778","12"
"19","6","2014-02-07","-0.77842","-0.779","-0.778","12"
"19","6","2014-02-08","-0.78558","-0.79","-0.778","12"
"19","6","2014-02-09","-0.7895","-0.79","-0.789","12"
"19","6","2014-02-10","-0.78933","-0.79","-0.789","12"
"19","6","2014-02-11","-0.79675","-0.801","-0.79","12"
"19","6","2014-02-12","-0.80017","-0.801","-0.8","12"
"19","6","2014-02-13","-0.80058","-0.801","-0.8","12"
"19","6","2014-02-14","-0.80908","-0.812","-0.8","12"
"19","6","2014-02-15","-0.81133","-0.812","-0.811","12"
"19","6","2014-02-16","-0.81383","-0.822","-0.811","12"
"19","6","2014-02-17","-0.82175","-0.822","-0.821","12"
"19","6","2014-02-18","-0.82208","-0.823","-0.821","12"
"19","6","2014-02-19","-0.82958","-0.833","-0.822","12"
"19","6","2014-02-20","-0.83292","-0.834","-0.832","12"
"19","6","2014-02-21","-0.83392","-0.839","-0.833","12"
"19","6","2014-02-22","-0.84408","-0.845","-0.844","12"
"19","6","2014-02-23","-0.84392","-0.844","-0.843","12"
"19","6","2014-02-24","-0.84675","-0.855","-0.843","12"
"19","6","2014-02-25","-0.85492","-0.855","-0.854","12"
"19","6","2014-02-26","-0.85442","-0.855","-0.854","12"
"19","6","2014-02-27","-0.86217","-0.867","-0.854","12"
"19","6","2014-02-28","-0.86583","-0.866","-0.865","12"
"19","6","2014-03-01","-0.87017","-0.876","-0.865","12"
"19","6","2014-03-02","-0.87617","-0.877","-0.875","12"
"19","6","2014-03-03","-0.87583","-0.877","-0.875","12"
"19","6","2014-03-04","-0.88358","-0.888","-0.876","12"
"19","6","2014-03-05","-0.88692","-0.887","-0.886","12"
"19","6","2014-03-06","-0.8875","-0.892","-0.886","12"
"19","6","2014-03-07","-0.89675","-0.898","-0.894","12"
"19","6","2014-03-08","-0.89717","-0.898","-0.897","12"
"19","6","2014-03-09","-0.9045","-0.908","-0.897","12"
"19","6","2014-03-10","-0.90808","-0.909","-0.908","12"
"19","6","2014-03-11","-0.91058","-0.919","-0.908","12"
"19","6","2014-03-12","-0.91875","-0.919","-0.918","12"
"19","6","2014-03-13","-0.91933","-0.92","-0.919","12"
"19","6","2014-03-14","-0.92008","-0.927","-0.918","12"
"19","6","2014-03-15","-0.92967","-0.931","-0.926","12"
"19","6","2014-03-16","-0.93","-0.931","-0.929","12"
"19","6","2014-03-17","-0.938","-0.941","-0.93","12"
"19","6","2014-03-18","-0.94092","-0.942","-0.94","12"
"19","6","2014-03-19","-0.94117","-0.945","-0.94","12"
"19","6","2014-03-20","-0.95083","-0.952","-0.948","12"
"19","6","2014-03-21","-0.95133","-0.952","-0.95","12"
"19","6","2014-03-22","-0.95842","-0.963","-0.951","12"
"19","6","2014-03-23","-0.96217","-0.963","-0.962","12"
"19","6","2014-03-24","-0.962","-0.963","-0.961","12"
"19","6","2014-03-25","-0.9715","-0.973","-0.962","12"
"19","6","2014-03-26","-0.97217","-0.973","-0.972","12"
"19","6","2014-03-27","-0.97283","-0.973","-0.972","12"
"19","6","2014-03-28","-0.98167","-0.984","-0.976","12"
"19","6","2014-03-29","-0.98333","-0.984","-0.983","12"
"19","6","2014-03-30","-0.9855","-0.992","-0.983","12"
"19","6","2014-03-31","-0.99433","-0.995","-0.992","12"
"19","6","2014-04-01","-0.99442","-0.995","-0.993","12"
"19","6","2014-04-02","-0.99817","-1.005","-0.994","12"
"19","6","2014-04-03","-1.00508","-1.006","-1.004","12"
"19","6","2014-04-04","-1.00533","-1.006","-1.005","12"
"19","6","2014-04-05","-1.00483","-1.006","-1.004","12"
"19","6","2014-04-06","-1.01375","-1.017","-1.005","12"
"19","6","2014-04-07","-1.01575","-1.016","-1.015","12"
"19","6","2014-04-08","-1.018","-1.026","-1.016","12"
"19","6","2014-04-09","-1.02658","-1.027","-1.026","12"
"19","6","2014-04-10","-1.02692","-1.027","-1.026","12"
"19","6","2014-04-11","-1.02925","-1.037","-1.026","12"
"19","6","2014-04-12","-1.03792","-1.038","-1.037","12"
"19","6","2014-04-13","-1.03817","-1.039","-1.038","12"
"19","6","2014-04-14","-1.04417","-1.049","-1.038","12"
"19","6","2014-04-15","-1.04917","-1.05","-1.048","12"
"19","6","2014-04-16","-1.04917","-1.05","-1.049","12"
"19","6","2014-04-17","-1.05133","-1.061","-1.049","12"
"19","6","2014-04-18","-1.06075","-1.061","-1.06","12"
"19","6","2014-04-19","-1.06075","-1.061","-1.06","12"
"19","6","2014-04-20","-1.06167","-1.066","-1.06","12"
"19","6","2014-04-21","-1.07125","-1.072","-1.067","12"
"19","6","2014-04-22","-1.07142","-1.072","-1.071","12"
"19","6","2014-04-23","-1.073","-1.081","-1.07","12"
"19","6","2014-04-24","-1.08225","-1.083","-1.081","12"
"19","6","2014-04-25","-1.08217","-1.083","-1.082","12"
"19","6","2014-04-26","-1.083","-1.088","-1.082","12"
"19","6","2014-04-27","-1.09233","-1.094","-1.086","12"
"19","6","2014-04-28","-1.09308","-1.094","-1.093","12"
"19","6","2014-04-29","-1.0935","-1.094","-1.093","12"
"19","6","2014-04-30","-1.10025","-1.104","-1.093","12"
"19","6","2014-05-01","-1.10417","-1.105","-1.104","12"
"19","6","2014-05-02","-1.1045","-1.105","-1.104","12"
"19","6","2014-05-03","-1.10525","-1.107","-1.104","12"
"19","6","2014-05-04","-1.11442","-1.116","-1.109","12"
"19","6","2014-05-05","-1.11542","-1.116","-1.115","12"
"19","6","2014-05-06","-1.1155","-1.116","-1.115","12"
"19","6","2014-05-07","-1.11917","-1.126","-1.115","12"
"19","6","2014-05-08","-1.12633","-1.127","-1.126","12"
"19","6","2014-05-09","-1.12642","-1.127","-1.126","12"
"19","6","2014-05-10","-1.12975","-1.137","-1.126","12"
"19","6","2014-05-11","-1.13742","-1.138","-1.137","12"
"19","6","2014-05-12","-1.1375","-1.138","-1.137","12"
"19","6","2014-05-13","-1.13758","-1.138","-1.137","12"
"19","6","2014-05-14","-1.14258","-1.148","-1.137","12"
"19","6","2014-05-15","-1.148","-1.148","-1.148","12"
"19","6","2014-05-16","-1.148","-1.148","-1.148","12"
"19","6","2014-05-17","-1.148","-1.148","-1.148","12"
"19","6","2014-05-18","-1.14975","-1.155","-1.148","12"
"19","6","2014-05-19","-1.15875","-1.159","-1.158","12"
"19","6","2014-05-20","-1.159","-1.159","-1.159","12"
"19","6","2014-05-21","-1.159","-1.159","-1.159","12"
"19","6","2014-05-22","-1.16208","-1.17","-1.159","12"
"19","6","2014-05-23","-1.16967","-1.17","-1.167","12"
"19","6","2014-05-24","-1.17","-1.17","-1.17","12"
"19","6","2014-05-25","-1.17","-1.17","-1.17","12"
"19","6","2014-05-26","-1.17","-1.17","-1.17","12"
"19","6","2014-05-27","-1.17658","-1.181","-1.172","12"
"19","6","2014-05-28","-1.181","-1.181","-1.181","12"
"19","6","2014-05-29","-1.181","-1.181","-1.181","12"
"19","6","2014-05-30","-1.181","-1.181","-1.181","12"
"19","6","2014-05-31","-1.181","-1.181","-1.181","12"
"19","6","2014-06-01","-1.18158","-1.184","-1.181","12"
"19","6","2014-06-02","-1.18783","-1.192","-1.184","12"
"19","6","2014-06-03","-1.192","-1.192","-1.192","12"
"19","6","2014-06-04","-1.19192","-1.192","-1.191","12"
"19","6","2014-06-05","-1.192","-1.192","-1.192","12"
"19","6","2014-06-06","-1.192","-1.192","-1.192","12"
"19","6","2014-06-07","-1.19158","-1.192","-1.189","12"
"19","6","2014-06-08","-1.18717","-1.192","-1.181","12"
"19","6","2014-06-09","-1.18292","-1.188","-1.181","12"
"19","6","2014-06-10","-1.181","-1.181","-1.181","12"
"19","6","2014-06-11","-1.181","-1.181","-1.181","12"
"19","6","2014-06-12","-1.181","-1.181","-1.181","12"
"19","6","2014-06-13","-1.181","-1.181","-1.181","12"
"19","6","2014-06-14","-1.17792","-1.181","-1.17","12"
"19","6","2014-06-15","-1.16992","-1.17","-1.169","12"
"19","6","2014-06-16","-1.17","-1.17","-1.17","12"
"19","6","2014-06-17","-1.16975","-1.17","-1.167","12"
"19","6","2014-06-18","-1.16083","-1.169","-1.158","12"
"19","6","2014-06-19","-1.15808","-1.159","-1.156","12"
"19","6","2014-06-20","-1.15467","-1.159","-1.148","12"
"19","6","2014-06-21","-1.14667","-1.148","-1.143","12"
"19","6","2014-06-22","-1.1465","-1.148","-1.143","12"
"19","6","2014-06-23","-1.13933","-1.148","-1.132","12"
"19","6","2014-06-24","-1.13567","-1.137","-1.133","12"
"19","6","2014-06-25","-1.13025","-1.137","-1.123","12"
"19","6","2014-06-26","-1.12233","-1.127","-1.118","12"
"19","6","2014-06-27","-1.11817","-1.125","-1.113","12"
"19","6","2014-06-28","-1.11117","-1.116","-1.106","12"
"19","6","2014-06-29","-1.10783","-1.114","-1.1","12"
"19","6","2014-06-30","-1.10033","-1.105","-1.094","12"
"19","6","2014-07-01","-1.09725","-1.102","-1.091","12"
"19","6","2014-07-02","-1.086","-1.091","-1.083","12"
"19","6","2014-07-03","-1.08467","-1.089","-1.077","12"
"19","6","2014-07-04","-1.074","-1.075","-1.072","12"
"19","6","2014-07-05","-1.07267","-1.078","-1.063","12"
"19","6","2014-07-06","-1.06333","-1.067","-1.061","12"
"19","6","2014-07-07","-1.06058","-1.067","-1.052","12"
"19","6","2014-07-08","-1.05183","-1.053","-1.051","12"
"19","6","2014-07-09","-1.04858","-1.053","-1.041","12"
"19","6","2014-07-10","-1.04083","-1.043","-1.04","12"
"19","6","2014-07-11","-1.04133","-1.043","-1.04","12"
"19","6","2014-07-12","-1.03058","-1.037","-1.029","12"
"19","6","2014-07-13","-1.02742","-1.03","-1.021","12"
"19","6","2014-07-14","-1.01833","-1.02","-1.018","12"
"19","6","2014-07-15","-1.0185","-1.02","-1.018","12"
"19","6","2014-07-16","-1.0085","-1.016","-1.007","12"
"19","6","2014-07-17","-1.00642","-1.01","-1.001","12"
"19","6","2014-07-18","-0.99833","-1.002","-0.997","12"
"19","6","2014-07-19","-1.00158","-1.005","-0.997","12"
"19","6","2014-07-20","-0.99317","-1.003","-0.986","12"
"19","6","2014-07-21","-0.98742","-0.99","-0.986","12"
"19","6","2014-07-22","-0.98367","-0.991","-0.98","12"
"19","6","2014-07-23","-0.97858","-0.983","-0.975","12"
"19","6","2014-07-24","-0.98008","-0.982","-0.978","12"
"19","6","2014-07-25","-0.97042","-0.976","-0.965","12"
"19","6","2014-07-26","-0.96758","-0.968","-0.966","12"
"19","6","2014-07-27","-0.96158","-0.968","-0.956","12"
"19","6","2014-07-28","-0.95633","-0.961","-0.952","12"
"19","6","2014-07-29","-0.9575","-0.96","-0.955","12"
"19","6","2014-07-30","-0.94992","-0.957","-0.946","12"
"19","6","2014-07-31","-0.94692","-0.952","-0.943","12"
"19","6","2014-08-01","-0.94425","-0.948","-0.94","12"
"19","6","2014-08-02","-0.9355","-0.941","-0.927","12"
"19","6","2014-08-03","-0.93425","-0.938","-0.93","12"
"19","6","2014-08-04","-0.9315","-0.936","-0.922","12"
"19","6","2014-08-05","-0.927","-0.93","-0.925","4"
"19","6","2014-09-12","-0.80838","-0.812","-0.805","8"
"19","6","2014-09-13","-0.80208","-0.806","-0.801","12"
"19","6","2014-09-14","-0.79833","-0.801","-0.794","12"
"19","6","2014-09-15","-0.79783","-0.801","-0.795","12"
"19","6","2014-09-16","-0.79633","-0.8","-0.794","12"
"19","6","2014-09-17","-0.79558","-0.8","-0.792","12"
"19","6","2014-09-18","-0.78892","-0.796","-0.784","12"
"19","6","2014-09-19","-0.78467","-0.786","-0.783","12"
"19","6","2014-09-20","-0.78367","-0.785","-0.78","12"
"19","6","2014-09-21","-0.78408","-0.788","-0.781","12"
"19","6","2014-09-22","-0.77658","-0.784","-0.771","12"
"19","6","2014-09-23","-0.7775","-0.782","-0.773","12"
"19","6","2014-09-24","-0.77208","-0.779","-0.765","12"
"19","6","2014-09-25","-0.76917","-0.771","-0.767","12"
"19","6","2014-09-26","-0.768","-0.773","-0.764","12"
"19","6","2014-09-27","-0.76958","-0.774","-0.767","12"
"19","6","2014-09-28","-0.76833","-0.772","-0.763","12"
"19","6","2014-09-29","-0.76258","-0.77","-0.757","12"
"19","6","2014-09-30","-0.76017","-0.763","-0.758","12"
"19","6","2014-10-01","-0.76042","-0.763","-0.759","12"
"19","6","2014-10-02","-0.75842","-0.762","-0.755","12"
"19","6","2014-10-03","-0.7575","-0.76","-0.755","12"
"19","6","2014-10-04","-0.75142","-0.759","-0.745","12"
"19","6","2014-10-05","-0.74908","-0.752","-0.748","12"
"19","6","2014-10-06","-0.7485","-0.749","-0.748","12"
"19","6","2014-10-07","-0.74733","-0.749","-0.746","12"
"19","6","2014-10-08","-0.74825","-0.751","-0.746","12"
"19","6","2014-10-09","-0.74242","-0.747","-0.738","12"
"19","6","2014-10-10","-0.73783","-0.743","-0.736","12"
"19","6","2014-10-11","-0.73608","-0.737","-0.736","12"
"19","6","2014-10-12","-0.736","-0.736","-0.736","12"
"19","6","2014-10-13","-0.73533","-0.736","-0.734","12"
"19","6","2014-10-14","-0.73417","-0.735","-0.731","12"
"19","6","2014-10-15","-0.72725","-0.734","-0.724","12"
"19","6","2014-10-16","-0.72342","-0.725","-0.723","12"
"19","6","2014-10-17","-0.72233","-0.723","-0.722","12"
"19","6","2014-10-18","-0.72192","-0.722","-0.721","12"
"19","6","2014-10-19","-0.72133","-0.722","-0.719","12"
"19","6","2014-10-20","-0.71408","-0.72","-0.711","12"
"19","6","2014-10-21","-0.711","-0.711","-0.711","12"
"19","6","2014-10-22","-0.711","-0.711","-0.711","12"
"19","6","2014-10-23","-0.711","-0.711","-0.711","12"
"19","6","2014-10-24","-0.713","-0.719","-0.711","12"
"19","6","2014-10-25","-0.71175","-0.716","-0.709","12"
"19","6","2014-10-26","-0.71075","-0.712","-0.708","12"
"19","6","2014-10-27","-0.71117","-0.712","-0.708","12"
"19","6","2014-10-28","-0.71133","-0.712","-0.711","12"
"19","6","2014-10-29","-0.711","-0.711","-0.711","12"
"19","6","2014-10-30","-0.708","-0.712","-0.701","12"
"19","6","2014-10-31","-0.701","-0.701","-0.701","12"
"19","6","2014-11-01","-0.701","-0.701","-0.701","12"
"19","6","2014-11-02","-0.701","-0.701","-0.701","12"
"19","6","2014-11-03","-0.70083","-0.701","-0.699","12"
"19","6","2014-11-04","-0.696","-0.701","-0.69","12"
"19","6","2014-11-05","-0.69033","-0.691","-0.69","12"
"19","6","2014-11-06","-0.691","-0.691","-0.691","12"
"19","6","2014-11-07","-0.691","-0.691","-0.691","12"
"19","6","2014-11-08","-0.69142","-0.692","-0.691","12"
"19","6","2014-11-09","-0.69175","-0.692","-0.691","12"
"19","6","2014-11-10","-0.69183","-0.693","-0.687","12"
"19","6","2014-11-11","-0.68458","-0.691","-0.682","12"
"19","6","2014-11-12","-0.68283","-0.683","-0.682","12"
"19","6","2014-11-13","-0.68333","-0.684","-0.683","12"
"19","6","2014-11-14","-0.68325","-0.684","-0.683","12"
"19","6","2014-11-15","-0.68375","-0.684","-0.683","12"
"19","6","2014-11-16","-0.684","-0.684","-0.684","12"
"19","6","2014-11-17","-0.684","-0.684","-0.684","12"
"19","6","2014-11-18","-0.68383","-0.684","-0.683","12"
"19","6","2014-11-19","-0.68058","-0.684","-0.675","12"
"19","6","2014-11-20","-0.67333","-0.675","-0.672","12"
"19","6","2014-11-21","-0.67208","-0.673","-0.671","12"
"19","6","2014-11-22","-0.672","-0.673","-0.671","12"
"19","6","2014-11-23","-0.67217","-0.673","-0.671","12"
"19","6","2014-11-24","-0.6715","-0.672","-0.671","12"
"19","6","2014-11-25","-0.67092","-0.672","-0.67","12"
"19","6","2014-11-26","-0.67025","-0.671","-0.669","12"
"19","6","2014-11-27","-0.66983","-0.671","-0.668","12"
"19","6","2014-11-28","-0.66567","-0.67","-0.66","12"
"19","6","2014-11-29","-0.659","-0.661","-0.658","12"
"19","6","2014-11-30","-0.65808","-0.659","-0.658","12"
"19","6","2014-12-01","-0.658","-0.658","-0.658","12"
"19","6","2014-12-02","-0.658","-0.658","-0.658","12"
"19","6","2014-12-03","-0.658","-0.658","-0.658","12"
"19","6","2014-12-04","-0.65783","-0.658","-0.656","12"
"19","6","2014-12-05","-0.658","-0.658","-0.658","12"
"19","6","2014-12-06","-0.658","-0.658","-0.658","12"
"19","6","2014-12-07","-0.65608","-0.658","-0.65","12"
"19","6","2014-12-08","-0.64758","-0.651","-0.647","12"
"19","6","2014-12-09","-0.647","-0.647","-0.647","12"
"19","6","2014-12-10","-0.647","-0.647","-0.647","12"
"19","6","2014-12-11","-0.64675","-0.647","-0.644","12"
"19","6","2014-12-12","-0.64692","-0.647","-0.646","12"
"19","6","2014-12-13","-0.64675","-0.647","-0.644","12"
"19","6","2014-12-14","-0.647","-0.647","-0.647","12"
"19","6","2014-12-15","-0.64692","-0.647","-0.646","12"
"19","6","2014-12-16","-0.64683","-0.647","-0.645","12"
"19","6","2014-12-17","-0.64317","-0.647","-0.638","12"
"19","6","2014-12-18","-0.637","-0.64","-0.636","12"
"19","6","2014-12-19","-0.63608","-0.637","-0.636","12"
"19","6","2014-12-20","-0.636","-0.636","-0.636","12"
"19","6","2014-12-21","-0.636","-0.636","-0.636","12"
"19","6","2014-12-22","-0.636","-0.636","-0.636","12"
"19","6","2014-12-23","-0.636","-0.636","-0.636","12"
"19","6","2014-12-24","-0.636","-0.636","-0.636","12"
"19","6","2014-12-25","-0.636","-0.636","-0.636","12"
"19","6","2014-12-26","-0.636","-0.636","-0.636","12"
"19","6","2014-12-27","-0.63592","-0.636","-0.635","12"
"19","6","2014-12-28","-0.62733","-0.633","-0.625","12"
"19","6","2014-12-29","-0.62425","-0.625","-0.623","12"
"19","6","2014-12-30","-0.62192","-0.623","-0.621","12"
"19","6","2014-12-31","-0.63033","-0.632","-0.628","12"
"19","6","2015-01-01","-0.63175","-0.632","-0.63","12"
"19","6","2015-01-02","-0.632","-0.632","-0.632","12"
"19","6","2015-01-03","-0.632","-0.632","-0.632","12"
"19","6","2015-01-04","-0.63217","-0.633","-0.632","12"
"19","6","2015-01-05","-0.63233","-0.633","-0.632","12"
"19","6","2015-01-06","-0.632","-0.632","-0.632","12"
"19","6","2015-01-07","-0.63192","-0.632","-0.631","12"
"19","6","2015-01-08","-0.63192","-0.632","-0.631","12"
"19","6","2015-01-09","-0.63192","-0.632","-0.631","12"
"19","6","2015-01-10","-0.63075","-0.632","-0.628","12"
"19","6","2015-01-11","-0.63092","-0.634","-0.627","12"
"19","6","2015-01-12","-0.63192","-0.635","-0.627","12"
"19","6","2015-01-13","-0.63483","-0.635","-0.634","12"
"19","6","2015-01-14","-0.63442","-0.635","-0.633","12"
"19","6","2015-01-15","-0.63358","-0.634","-0.633","12"
"19","6","2015-01-16","-0.63292","-0.634","-0.632","12"
"19","6","2015-01-17","-0.63383","-0.635","-0.633","12"
"19","6","2015-01-18","-0.63442","-0.635","-0.634","12"
"19","6","2015-01-19","-0.635","-0.635","-0.635","12"
"19","6","2015-01-20","-0.6355","-0.638","-0.635","12"
"19","6","2015-01-21","-0.64475","-0.646","-0.638","12"
"19","6","2015-01-22","-0.646","-0.646","-0.646","12"
"19","6","2015-01-23","-0.646","-0.646","-0.646","12"
"19","6","2015-01-24","-0.64608","-0.647","-0.646","12"
"19","6","2015-01-25","-0.65517","-0.657","-0.646","12"
"19","6","2015-01-26","-0.657","-0.657","-0.657","12"
"19","6","2015-01-27","-0.65892","-0.667","-0.657","12"
"19","6","2015-01-28","-0.667","-0.667","-0.667","12"
"19","6","2015-01-29","-0.667","-0.667","-0.667","12"
"19","6","2015-01-30","-0.67558","-0.678","-0.668","12"
"19","6","2015-01-31","-0.678","-0.678","-0.678","12"
"19","6","2015-02-01","-0.68475","-0.688","-0.678","12"
"19","6","2015-02-02","-0.688","-0.688","-0.688","12"
"19","6","2015-02-03","-0.6935","-0.699","-0.688","12"
"19","6","2015-02-04","-0.699","-0.699","-0.699","12"
"19","6","2015-02-05","-0.70558","-0.71","-0.699","12"
"19","6","2015-02-06","-0.71058","-0.715","-0.709","12"
"19","6","2015-02-07","-0.7205","-0.721","-0.719","12"
"19","6","2015-02-08","-0.72192","-0.727","-0.721","12"
"19","6","2015-02-09","-0.731","-0.731","-0.731","12"
"19","6","2015-02-10","-0.73575","-0.742","-0.731","12"
"19","6","2015-02-11","-0.74208","-0.743","-0.742","12"
"19","6","2015-02-12","-0.753","-0.753","-0.753","12"
"19","6","2015-02-13","-0.75567","-0.762","-0.751","12"
"19","6","2015-02-14","-0.76108","-0.762","-0.76","12"
"19","6","2015-02-15","-0.7685","-0.771","-0.761","12"
"19","6","2015-02-16","-0.77125","-0.774","-0.771","12"
"19","6","2015-02-17","-0.782","-0.782","-0.782","12"
"19","6","2015-02-18","-0.78575","-0.793","-0.782","12"
"19","6","2015-02-19","-0.79375","-0.8","-0.793","12"
"19","6","2015-02-20","-0.804","-0.804","-0.804","12"
"19","6","2015-02-21","-0.80925","-0.815","-0.804","12"
"19","6","2015-02-22","-0.815","-0.815","-0.815","12"
"19","6","2015-02-23","-0.82267","-0.825","-0.815","12"
"19","6","2015-02-24","-0.82958","-0.837","-0.826","12"
"19","6","2015-02-25","-0.8365","-0.837","-0.836","12"
"19","6","2015-02-26","-0.84583","-0.848","-0.836","12"
"19","6","2015-02-27","-0.852","-0.859","-0.847","12"
"19","6","2015-02-28","-0.85942","-0.86","-0.859","12"
"19","6","2015-03-01","-0.86708","-0.871","-0.859","12"
"19","6","2015-03-02","-0.87192","-0.88","-0.87","12"
"19","6","2015-03-03","-0.88117","-0.882","-0.88","12"
"19","6","2015-03-04","-0.891","-0.893","-0.882","12"
"19","6","2015-03-05","-0.89533","-0.903","-0.892","12"
"19","6","2015-03-06","-0.90242","-0.903","-0.901","12"
"19","6","2015-03-07","-0.91133","-0.914","-0.904","12"
"19","6","2015-03-08","-0.9165","-0.923","-0.912","12"
"19","6","2015-03-09","-0.92242","-0.929","-0.921","12"
"19","6","2015-03-10","-0.93283","-0.933","-0.931","12"
"19","6","2015-03-11","-0.93558","-0.943","-0.932","12"
"19","6","2015-03-12","-0.94367","-0.945","-0.943","12"
"19","6","2015-03-13","-0.95283","-0.954","-0.947","12"
"19","6","2015-03-14","-0.95892","-0.966","-0.953","12"
"19","6","2015-03-15","-0.9685","-0.976","-0.966","12"
"19","6","2015-03-16","-0.97608","-0.977","-0.976","12"
"19","6","2015-03-17","-0.98383","-0.988","-0.976","12"
"19","6","2015-03-18","-0.98742","-0.991","-0.986","12"
"19","6","2015-03-19","-0.998","-0.998","-0.998","12"
"19","6","2015-03-20","-1.005","-1.012","-0.997","12"
"19","6","2015-03-21","-1.01033","-1.017","-1.009","12"
"19","6","2015-03-22","-1.02033","-1.022","-1.02","12"
"19","6","2015-03-23","-1.02233","-1.031","-1.02","12"
"19","6","2015-03-24","-1.03167","-1.034","-1.031","12"
"19","6","2015-03-25","-1.04083","-1.043","-1.033","12"
"19","6","2015-03-26","-1.04692","-1.055","-1.043","12"
"19","6","2015-03-27","-1.05583","-1.062","-1.055","12"
"19","6","2015-03-28","-1.06658","-1.067","-1.064","12"
"19","6","2015-03-29","-1.06975","-1.078","-1.067","12"
"19","6","2015-03-30","-1.078","-1.078","-1.078","12"
"19","6","2015-03-31","-1.08692","-1.089","-1.079","12"
"19","6","2015-04-01","-1.094","-1.1","-1.089","12"
"19","6","2015-04-02","-1.09942","-1.103","-1.098","12"
"19","6","2015-04-03","-1.10992","-1.111","-1.108","12"
"19","6","2015-04-04","-1.11458","-1.12","-1.109","12"
"19","6","2015-04-05","-1.11925","-1.12","-1.119","12"
"19","6","2015-04-06","-1.12925","-1.131","-1.122","12"
"19","6","2015-04-07","-1.13333","-1.14","-1.129","12"
"19","6","2015-04-08","-1.141","-1.148","-1.14","12"
"19","6","2015-04-09","-1.15058","-1.151","-1.15","12"
"19","6","2015-04-10","-1.15625","-1.162","-1.151","12"
"19","6","2015-04-11","-1.16133","-1.163","-1.161","12"
"19","6","2015-04-12","-1.17","-1.173","-1.161","12"
"19","6","2015-04-13","-1.17517","-1.183","-1.172","12"
"19","6","2015-04-14","-1.18317","-1.184","-1.183","12"
"19","6","2015-04-15","-1.19117","-1.196","-1.184","12"
"19","6","2015-04-16","-1.19575","-1.202","-1.194","12"
"19","6","2015-04-17","-1.20575","-1.206","-1.205","12"
"19","6","2015-04-18","-1.21067","-1.218","-1.205","12"
"19","6","2015-04-19","-1.2175","-1.218","-1.216","12"
"19","6","2015-04-20","-1.22608","-1.229","-1.218","12"
"19","6","2015-04-21","-1.23383","-1.239","-1.227","12"
"19","6","2015-04-22","-1.2385","-1.24","-1.238","12"
"19","6","2015-04-23","-1.24633","-1.25","-1.238","12"
"19","6","2015-04-24","-1.25067","-1.259","-1.249","12"
"19","6","2015-04-25","-1.26075","-1.262","-1.26","12"
"19","6","2015-04-26","-1.26758","-1.272","-1.26","12"
"19","6","2015-04-27","-1.27375","-1.283","-1.272","12"
"19","6","2015-04-28","-1.28375","-1.285","-1.279","12"
"19","6","2015-04-29","-1.2865","-1.296","-1.284","12"
"19","6","2015-04-30","-1.29492","-1.295","-1.294","12"
"19","6","2015-05-01","-1.30217","-1.306","-1.295","12"
"19","6","2015-05-02","-1.30667","-1.315","-1.305","12"
"19","6","2015-05-03","-1.3175","-1.32","-1.316","12"
"19","6","2015-05-04","-1.32592","-1.332","-1.321","12"
"19","6","2015-05-05","-1.33258","-1.334","-1.332","12"
"19","6","2015-05-06","-1.34158","-1.344","-1.332","12"
"19","6","2015-05-07","-1.343","-1.346","-1.342","12"
"19","6","2015-05-08","-1.3515","-1.354","-1.349","12"
"19","6","2015-05-09","-1.35433","-1.362","-1.349","12"
"19","6","2015-05-10","-1.35825","-1.362","-1.354","12"
"19","6","2015-05-11","-1.36317","-1.369","-1.355","12"
"19","6","2015-05-12","-1.36525","-1.367","-1.365","12"
"19","6","2015-05-13","-1.37392","-1.377","-1.365","12"
"19","6","2015-05-14","-1.37683","-1.377","-1.376","12"
"19","6","2015-05-15","-1.37958","-1.388","-1.376","12"
"19","6","2015-05-16","-1.38825","-1.39","-1.388","12"
"19","6","2015-05-17","-1.3885","-1.389","-1.388","12"
"19","6","2015-05-18","-1.39092","-1.397","-1.389","12"
"19","6","2015-05-19","-1.4","-1.401","-1.397","12"
"19","6","2015-05-20","-1.40083","-1.401","-1.4","12"
"19","6","2015-05-21","-1.40092","-1.401","-1.4","12"
"19","6","2015-05-22","-1.4005","-1.401","-1.4","12"
"19","6","2015-05-23","-1.40075","-1.401","-1.4","12"
"19","6","2015-05-24","-1.40017","-1.401","-1.399","12"
"19","6","2015-05-25","-1.39925","-1.4","-1.398","12"
"19","6","2015-05-26","-1.39967","-1.401","-1.398","12"
"19","6","2015-05-27","-1.39358","-1.399","-1.388","12"
"19","6","2015-05-28","-1.38742","-1.388","-1.387","12"
"19","6","2015-05-29","-1.38717","-1.388","-1.387","12"
"19","6","2015-05-30","-1.38183","-1.388","-1.376","12"
"19","6","2015-05-31","-1.37642","-1.377","-1.376","12"
"19","6","2015-06-01","-1.37617","-1.377","-1.375","12"
"19","6","2015-06-02","-1.36575","-1.369","-1.365","12"
"19","6","2015-06-03","-1.36375","-1.366","-1.354","12"
"19","6","2015-06-04","-1.35417","-1.355","-1.354","12"
"19","6","2015-06-05","-1.34942","-1.354","-1.343","12"
"19","6","2015-06-06","-1.343","-1.343","-1.343","12"
"19","6","2015-06-07","-1.33367","-1.34","-1.332","12"
"19","6","2015-06-08","-1.33108","-1.333","-1.324","12"
"19","6","2015-06-09","-1.32125","-1.322","-1.321","12"
"19","6","2015-06-10","-1.31475","-1.321","-1.31","12"
"19","6","2015-06-11","-1.30733","-1.311","-1.299","12"
"19","6","2015-06-12","-1.29917","-1.3","-1.299","12"
"19","6","2015-06-13","-1.291","-1.299","-1.288","12"
"19","6","2015-06-14","-1.28417","-1.289","-1.277","12"
"19","6","2015-06-15","-1.27725","-1.278","-1.277","12"
"19","6","2015-06-16","-1.271","-1.278","-1.266","12"
"19","6","2015-06-17","-1.2645","-1.267","-1.256","12"
"19","6","2015-06-18","-1.256","-1.256","-1.256","12"
"19","6","2015-06-19","-1.24733","-1.256","-1.245","12"
"19","6","2015-06-20","-1.24108","-1.245","-1.234","12"
"19","6","2015-06-21","-1.23425","-1.235","-1.234","12"
"19","6","2015-06-22","-1.22725","-1.235","-1.223","12"
"19","6","2015-06-23","-1.21808","-1.224","-1.205","12"
"19","6","2015-06-24","-1.21108","-1.215","-1.206","12"
"19","6","2015-06-25","-1.20125","-1.211","-1.195","12"
"19","6","2015-06-26","-1.19792","-1.202","-1.191","12"
"19","6","2015-06-27","-1.18483","-1.188","-1.182","12"
"19","6","2015-06-28","-1.17842","-1.183","-1.168","12"
"19","6","2015-06-29","-1.1705","-1.175","-1.167","12"
"19","6","2015-06-30","-1.16408","-1.174","-1.157","12"
"19","6","2015-07-01","-1.15367","-1.16","-1.15","12"
"19","6","2015-07-02","-1.15192","-1.16","-1.142","12"
"19","6","2015-07-03","-1.1445","-1.154","-1.139","12"
"19","6","2015-07-04","-1.138","-1.145","-1.129","12"
"19","6","2015-07-05","-1.13167","-1.141","-1.126","12"
"19","6","2015-07-06","-1.12992","-1.134","-1.127","12"
"19","6","2015-07-07","-1.12142","-1.133","-1.116","12"
"19","6","2015-07-08","-1.12067","-1.124","-1.115","12"
"19","6","2015-07-09","-1.10875","-1.114","-1.104","12"
"19","6","2015-07-10","-1.10025","-1.108","-1.094","12"
"19","6","2015-07-11","-1.09908","-1.104","-1.094","12"
"19","6","2015-07-12","-1.09167","-1.099","-1.085","12"
"19","6","2015-07-13","-1.08683","-1.091","-1.081","12"
"19","6","2015-07-14","-1.08483","-1.089","-1.079","12"
"19","6","2015-07-15","-1.07692","-1.082","-1.07","12"
"19","6","2015-07-16","-1.07283","-1.077","-1.069","12"
"19","6","2015-07-17","-1.06792","-1.071","-1.06","12"
"19","6","2015-07-18","-1.06133","-1.067","-1.054","12"
"19","6","2015-07-19","-1.05483","-1.061","-1.047","12"
"19","6","2015-07-20","-1.04625","-1.054","-1.039","12"
"19","6","2015-07-21","-1.04517","-1.049","-1.04","12"
"19","6","2015-07-22","-1.03875","-1.045","-1.032","12"
"19","6","2015-07-23","-1.03192","-1.036","-1.027","12"
"19","6","2015-07-24","-1.0285","-1.034","-1.022","12"
"19","6","2015-07-25","-1.02092","-1.026","-1.013","12"
"19","6","2015-07-26","-1.01875","-1.024","-1.012","12"
"19","6","2015-07-27","-1.0125","-1.018","-1.009","12"
"19","6","2015-07-28","-1.00742","-1.013","-0.998","12"
"19","6","2015-07-29","-1.003","-1.007","-1.002","12"
"19","6","2015-07-30","-0.99992","-1.008","-0.994","12"
"19","6","2015-07-31","-0.99425","-1","-0.991","12"
"19","6","2015-08-01","-0.98883","-0.996","-0.98","12"
"19","6","2015-08-02","-0.98525","-0.991","-0.974","12"
"19","6","2015-08-03","-0.98025","-0.989","-0.971","12"
"19","6","2015-08-04","-0.97875","-0.982","-0.971","12"
"19","6","2015-08-05","-0.97292","-0.981","-0.968","12"
"19","6","2015-08-06","-0.968","-0.971","-0.961","12"
"19","6","2015-08-07","-0.96367","-0.971","-0.96","12"
"19","6","2015-08-08","-0.95775","-0.968","-0.95","12"
"19","6","2015-08-09","-0.9565","-0.96","-0.95","12"
"19","6","2015-08-10","-0.95183","-0.96","-0.944","12"
"19","6","2015-08-11","-0.94408","-0.949","-0.939","12"
"19","6","2015-08-12","-0.945","-0.95","-0.939","12"
"19","6","2015-08-13","-0.93867","-0.95","-0.931","12"
"19","6","2015-08-14","-0.93725","-0.939","-0.934","12"
"19","6","2015-08-15","-0.92842","-0.937","-0.923","12"
"19","6","2015-08-16","-0.92417","-0.929","-0.919","12"
"19","6","2015-08-17","-0.92208","-0.93","-0.911","12"
"19","6","2015-08-18","-0.91567","-0.919","-0.908","12"
"19","6","2015-08-19","-0.91783","-0.921","-0.911","12"
"19","6","2015-08-20","-0.90825","-0.914","-0.905","12"
"19","6","2015-08-21","-0.90783","-0.914","-0.897","12"
"19","6","2015-08-22","-0.89725","-0.905","-0.893","12"
"19","6","2015-08-23","-0.90233","-0.905","-0.898","12"
"19","6","2015-08-24","-0.899","-0.902","-0.891","12"
"19","6","2015-08-25","-0.89125","-0.899","-0.885","12"
"19","6","2015-08-26","-0.887","-0.892","-0.883","12"
"19","6","2015-08-27","-0.88558","-0.89","-0.881","12"
"19","6","2015-08-28","-0.88275","-0.892","-0.877","12"
"19","6","2015-08-29","-0.877","-0.883","-0.872","12"
"19","6","2015-08-30","-0.872","-0.881","-0.863","12"
"19","6","2015-08-31","-0.87125","-0.879","-0.863","12"
"19","6","2015-09-01","-0.86475","-0.873","-0.86","12"
"19","6","2015-09-02","-0.86225","-0.866","-0.861","12"
"19","6","2015-09-03","-0.85892","-0.868","-0.852","12"
"19","6","2015-09-04","-0.8535","-0.854","-0.852","12"
"19","6","2015-09-05","-0.85","-0.852","-0.845","12"
"19","6","2015-09-06","-0.83933","-0.84","-0.839","12"
"19","6","2015-09-07","-0.84067","-0.845","-0.839","12"
"19","6","2015-09-08","-0.83658","-0.84","-0.833","12"
"19","6","2015-09-09","-0.83317","-0.835","-0.832","12"
"19","6","2015-09-10","-0.82708","-0.833","-0.823","12"
"19","6","2015-09-11","-0.82408","-0.825","-0.823","12"
"19","6","2015-09-12","-0.82408","-0.825","-0.823","12"
"19","6","2015-09-13","-0.8225","-0.825","-0.819","12"
"19","6","2015-09-14","-0.81517","-0.819","-0.811","12"
"19","6","2015-09-15","-0.81817","-0.822","-0.813","12"
"19","6","2015-09-16","-0.81842","-0.823","-0.812","12"
"19","6","2015-09-17","-0.81192","-0.822","-0.802","12"
"19","6","2015-09-18","-0.80592","-0.812","-0.801","12"
"19","6","2015-09-19","-0.80483","-0.809","-0.8","12"
"19","6","2015-09-20","-0.79992","-0.806","-0.792","12"
"19","6","2015-09-21","-0.79133","-0.794","-0.789","12"
"19","6","2015-09-22","-0.79217","-0.795","-0.79","12"
"19","6","2015-09-23","-0.787","-0.793","-0.782","12"
"19","6","2015-09-24","-0.78242","-0.785","-0.782","12"
"19","6","2015-09-25","-0.78283","-0.785","-0.782","12"
"19","6","2015-09-26","-0.782","-0.782","-0.782","12"
"19","6","2015-09-27","-0.77492","-0.781","-0.771","12"
"19","6","2015-09-28","-0.771","-0.771","-0.771","12"
"19","6","2015-09-29","-0.771","-0.771","-0.771","12"
"19","6","2015-09-30","-0.77075","-0.771","-0.769","12"
"19","6","2015-10-01","-0.76267","-0.77","-0.76","12"
"19","6","2015-10-02","-0.76067","-0.762","-0.76","12"
"19","6","2015-10-03","-0.76042","-0.761","-0.76","12"
"19","6","2015-10-04","-0.7555","-0.761","-0.75","12"
"19","6","2015-10-05","-0.75025","-0.751","-0.75","12"
"19","6","2015-10-06","-0.7505","-0.752","-0.75","12"
"19","6","2015-10-07","-0.75058","-0.751","-0.75","12"
"19","6","2015-10-08","-0.74583","-0.751","-0.739","12"
"19","6","2015-10-09","-0.73908","-0.74","-0.739","12"
"19","6","2015-10-10","-0.739","-0.739","-0.739","12"
"19","6","2015-10-11","-0.73917","-0.74","-0.739","12"
"19","6","2015-10-12","-0.73892","-0.74","-0.737","12"
"19","6","2015-10-13","-0.73142","-0.739","-0.728","12"
"19","6","2015-10-14","-0.72808","-0.729","-0.728","12"
"19","6","2015-10-15","-0.72833","-0.729","-0.728","12"
"19","6","2015-10-16","-0.72808","-0.729","-0.728","12"
"19","6","2015-10-17","-0.72658","-0.729","-0.721","12"
"19","6","2015-10-18","-0.71742","-0.718","-0.717","12"
"19","6","2015-10-19","-0.7175","-0.718","-0.717","12"
"19","6","2015-10-20","-0.71742","-0.719","-0.717","12"
"19","6","2015-10-21","-0.717","-0.717","-0.717","12"
"19","6","2015-10-22","-0.71192","-0.717","-0.707","12"
"19","6","2015-10-23","-0.707","-0.707","-0.707","12"
"19","6","2015-10-24","-0.707","-0.707","-0.707","12"
"19","6","2015-10-25","-0.70725","-0.708","-0.707","12"
"19","6","2015-10-26","-0.70575","-0.708","-0.702","12"
"19","6","2015-10-27","-0.69625","-0.698","-0.696","12"
"19","6","2015-10-28","-0.69617","-0.697","-0.696","12"
"19","6","2015-10-29","-0.69633","-0.697","-0.696","12"
"19","6","2015-10-30","-0.69608","-0.697","-0.696","12"
"19","6","2015-10-31","-0.694","-0.7","-0.689","12"
"19","6","2015-11-01","-0.68575","-0.687","-0.685","12"
"19","6","2015-11-02","-0.68542","-0.686","-0.685","12"
"19","6","2015-11-03","-0.68575","-0.686","-0.685","12"
"19","6","2015-11-04","-0.68517","-0.686","-0.685","12"
"19","6","2015-11-05","-0.68538","-0.686","-0.685","8"
"19","6","2015-11-06","-0.685","-0.686","-0.682","6"
"19","6","2015-11-07","-0.6755","-0.677","-0.674","6"
"19","6","2015-11-08","-0.6755","-0.677","-0.674","6"
"19","6","2015-11-09","-0.676","-0.678","-0.675","6"
"19","6","2015-11-10","-0.675","-0.676","-0.674","6"
"19","6","2015-11-11","-0.66983","-0.674","-0.664","6"
"19","6","2015-11-12","-0.66517","-0.666","-0.664","6"
"19","6","2015-11-13","-0.66783","-0.67","-0.666","6"
"19","6","2015-11-14","-0.67167","-0.674","-0.668","6"
"19","6","2015-11-15","-0.67467","-0.675","-0.674","6"
"19","6","2015-11-16","-0.6725","-0.675","-0.668","6"
"19","6","2015-11-17","-0.6645","-0.667","-0.663","6"
"19","6","2015-11-18","-0.664","-0.664","-0.664","6"
"19","6","2015-11-19","-0.664","-0.664","-0.664","6"
"19","6","2015-11-20","-0.664","-0.664","-0.664","6"
"19","6","2015-11-21","-0.66383","-0.664","-0.663","6"
"19","6","2015-11-22","-0.664","-0.664","-0.664","6"
"19","6","2015-11-23","-0.65767","-0.665","-0.654","6"
"19","6","2015-11-24","-0.65367","-0.655","-0.653","6"
"19","6","2015-11-25","-0.653","-0.653","-0.653","6"
"19","6","2015-11-26","-0.653","-0.653","-0.653","6"
"19","6","2015-11-27","-0.653","-0.653","-0.653","6"
"19","6","2015-11-28","-0.65283","-0.653","-0.652","6"
"19","6","2015-11-29","-0.64733","-0.653","-0.642","6"
"19","6","2015-11-30","-0.642","-0.642","-0.642","6"
"19","6","2015-12-01","-0.6425","-0.643","-0.642","6"
"19","6","2015-12-02","-0.642","-0.642","-0.642","6"
"19","6","2015-12-03","-0.64267","-0.643","-0.642","6"
"19","6","2015-12-04","-0.64233","-0.643","-0.642","6"
"19","6","2015-12-05","-0.63917","-0.642","-0.633","6"
"19","6","2015-12-06","-0.632","-0.632","-0.632","6"
"19","6","2015-12-07","-0.63167","-0.632","-0.631","6"
"19","6","2015-12-08","-0.63167","-0.632","-0.631","6"
"19","6","2015-12-09","-0.63183","-0.632","-0.631","6"
"19","6","2015-12-10","-0.6315","-0.633","-0.631","6"
"19","6","2015-12-11","-0.62833","-0.632","-0.624","6"
"19","6","2015-12-12","-0.62417","-0.626","-0.623","6"
"19","6","2015-12-13","-0.62617","-0.628","-0.623","6"
"19","6","2015-12-14","-0.6305","-0.632","-0.628","6"
"19","6","2015-12-15","-0.63217","-0.633","-0.63","6"
"19","6","2015-12-16","-0.63167","-0.632","-0.631","6"
"19","6","2015-12-17","-0.632","-0.632","-0.632","6"
"19","6","2015-12-18","-0.63","-0.632","-0.628","6"
"19","6","2015-12-19","-0.62367","-0.628","-0.621","6"
"19","6","2015-12-20","-0.621","-0.621","-0.621","6"
"19","6","2015-12-21","-0.621","-0.621","-0.621","6"
"19","6","2015-12-22","-0.621","-0.621","-0.621","6"
"19","6","2015-12-23","-0.621","-0.621","-0.621","6"
"19","6","2015-12-24","-0.621","-0.621","-0.621","6"
"19","6","2015-12-25","-0.621","-0.621","-0.621","6"
"19","6","2015-12-26","-0.621","-0.621","-0.621","6"
"19","6","2015-12-27","-0.621","-0.621","-0.621","6"
"19","6","2015-12-28","-0.621","-0.621","-0.621","6"
"19","6","2015-12-29","-0.621","-0.621","-0.621","6"
"19","6","2015-12-30","-0.621","-0.621","-0.621","6"
"19","6","2015-12-31","-0.621","-0.621","-0.621","6"
"19","6","2016-01-01","-0.61983","-0.62","-0.619","6"
"19","6","2016-01-02","-0.61917","-0.62","-0.619","6"
"19","6","2016-01-03","-0.61833","-0.619","-0.618","6"
"19","6","2016-01-04","-0.6185","-0.619","-0.618","6"
"19","6","2016-01-05","-0.62367","-0.63","-0.619","6"
"19","6","2016-01-06","-0.62917","-0.63","-0.629","6"
"19","6","2016-01-07","-0.629","-0.629","-0.629","6"
"19","6","2016-01-08","-0.62817","-0.629","-0.628","6"
"19","6","2016-01-09","-0.62883","-0.63","-0.628","6"
"19","6","2016-01-10","-0.63883","-0.641","-0.634","6"
"19","6","2016-01-11","-0.64033","-0.641","-0.64","6"
"19","6","2016-01-12","-0.6425","-0.648","-0.64","6"
"19","6","2016-01-13","-0.65183","-0.653","-0.651","6"
"19","6","2016-01-14","-0.65233","-0.653","-0.652","6"
"19","6","2016-01-15","-0.66067","-0.663","-0.653","6"
"19","6","2016-01-16","-0.66233","-0.663","-0.661","6"
"19","6","2016-01-17","-0.668","-0.672","-0.661","6"
"19","6","2016-01-18","-0.67067","-0.671","-0.67","6"
"19","6","2016-01-19","-0.67583","-0.684","-0.67","6"
"19","6","2016-01-20","-0.68717","-0.691","-0.683","6"
"19","6","2016-01-21","-0.696","-0.703","-0.691","6"
"19","6","2016-01-22","-0.7025","-0.703","-0.702","6"
"19","6","2016-01-23","-0.71233","-0.713","-0.709","6"
"19","6","2016-01-24","-0.71333","-0.718","-0.712","6"
"19","6","2016-01-25","-0.72283","-0.724","-0.722","6"
"19","6","2016-01-26","-0.7295","-0.734","-0.722","6"
"19","6","2016-01-27","-0.73833","-0.747","-0.734","6"
"19","6","2016-01-28","-0.74867","-0.75","-0.748","6"
"19","6","2016-01-29","-0.75867","-0.759","-0.757","6"
"19","6","2016-01-30","-0.76683","-0.77","-0.759","6"
"19","6","2016-01-31","-0.77383","-0.781","-0.77","6"
"19","6","2016-02-01","-0.78267","-0.789","-0.781","6"
"19","6","2016-02-02","-0.79333","-0.8","-0.792","6"
"19","6","2016-02-03","-0.80333","-0.805","-0.803","6"
"19","6","2016-02-04","-0.81383","-0.814","-0.813","6"
"19","6","2016-02-05","-0.8225","-0.824","-0.815","6"
"19","6","2016-02-06","-0.834","-0.836","-0.828","6"
"19","6","2016-02-07","-0.84533","-0.847","-0.841","6"
"19","6","2016-02-08","-0.856","-0.857","-0.854","6"
"19","6","2016-02-09","-0.86733","-0.871","-0.865","6"
"19","6","2016-02-10","-0.88033","-0.889","-0.877","6"
"19","6","2016-02-11","-0.89067","-0.899","-0.888","6"
"19","6","2016-02-12","-0.90283","-0.91","-0.899","6"
"19","6","2016-02-13","-0.91517","-0.92","-0.91","6"
"19","6","2016-02-14","-0.92683","-0.931","-0.92","6"
"19","6","2016-02-15","-0.93783","-0.943","-0.931","6"
"19","6","2016-02-16","-0.95067","-0.953","-0.942","6"
"19","6","2016-02-17","-0.9645","-0.973","-0.959","6"
"19","6","2016-02-18","-0.9775","-0.985","-0.973","6"
"19","6","2016-02-19","-0.98933","-0.996","-0.985","6"
"19","6","2016-02-20","-1.00267","-1.007","-0.996","6"
"19","6","2016-02-21","-1.01517","-1.019","-1.007","6"
"19","6","2016-02-22","-1.026","-1.029","-1.019","6"
"19","6","2016-02-23","-1.03983","-1.044","-1.035","6"
"19","6","2016-02-24","-1.05233","-1.059","-1.048","6"
"19","6","2016-02-25","-1.06083","-1.067","-1.056","6"
"19","6","2016-02-26","-1.07317","-1.08","-1.066","6"
"19","6","2016-02-27","-1.0855","-1.091","-1.075","6"
"19","6","2016-02-28","-1.09983","-1.104","-1.091","6"
"19","6","2016-02-29","-1.10917","-1.112","-1.106","6"
"19","6","2016-03-01","-1.12017","-1.125","-1.118","6"
"19","6","2016-03-02","-1.13267","-1.141","-1.127","6"
"19","6","2016-03-03","-1.144","-1.151","-1.138","6"
"19","6","2016-03-04","-1.15367","-1.16","-1.148","6"
"19","6","2016-03-05","-1.166","-1.17","-1.16","6"
"19","6","2016-03-06","-1.17767","-1.182","-1.17","6"
"19","6","2016-03-07","-1.18667","-1.191","-1.179","6"
"19","6","2016-03-08","-1.197","-1.2","-1.191","6"
"19","6","2016-03-09","-1.20733","-1.211","-1.2","6"
"19","6","2016-03-10","-1.22017","-1.222","-1.213","6"
"19","6","2016-03-11","-1.22933","-1.233","-1.222","6"
"19","6","2016-03-12","-1.24067","-1.245","-1.233","6"
"19","6","2016-03-13","-1.25217","-1.255","-1.245","6"
"19","6","2016-03-14","-1.262","-1.266","-1.254","6"
"19","6","2016-03-15","-1.27","-1.276","-1.265","6"
"19","6","2016-03-16","-1.2815","-1.287","-1.276","6"
"19","6","2016-03-17","-1.29133","-1.298","-1.287","6"
"19","6","2016-03-18","-1.30217","-1.309","-1.298","6"
"19","6","2016-03-19","-1.312","-1.32","-1.309","6"
"19","6","2016-03-20","-1.32017","-1.321","-1.32","6"
"19","6","2016-03-21","-1.3315","-1.332","-1.329","6"
"19","6","2016-03-22","-1.34117","-1.343","-1.335","6"
"19","6","2016-03-23","-1.35083","-1.354","-1.343","6"
"19","6","2016-03-24","-1.3595","-1.365","-1.353","6"
"19","6","2016-03-25","-1.36733","-1.376","-1.364","6"
"19","6","2016-03-26","-1.376","-1.376","-1.376","6"
"19","6","2016-03-27","-1.3865","-1.387","-1.384","6"
"19","6","2016-03-28","-1.3975","-1.4","-1.39","6"
"19","6","2016-03-29","-1.40317","-1.41","-1.399","6"
"19","6","2016-03-30","-1.41067","-1.415","-1.409","6"
"19","6","2016-03-31","-1.42183","-1.422","-1.421","6"
"19","6","2016-04-01","-1.43133","-1.433","-1.424","6"
"19","6","2016-04-02","-1.43917","-1.444","-1.433","6"
"19","6","2016-04-03","-1.4455","-1.453","-1.444","6"
"19","6","2016-04-04","-1.45533","-1.456","-1.455","6"
"19","6","2016-04-05","-1.46217","-1.467","-1.455","6"
"19","6","2016-04-06","-1.4685","-1.471","-1.467","6"
"19","6","2016-04-07","-1.4795","-1.481","-1.478","6"
"19","6","2016-04-08","-1.48817","-1.49","-1.482","6"
"19","6","2016-04-09","-1.49533","-1.504","-1.49","6"
"19","6","2016-04-10","-1.50117","-1.502","-1.501","6"
"19","6","2016-04-11","-1.50933","-1.512","-1.501","6"
"19","6","2016-04-12","-1.51433","-1.522","-1.511","6"
"19","6","2016-04-13","-1.52217","-1.523","-1.522","6"
"19","6","2016-04-14","-1.53017","-1.533","-1.524","6"
"19","6","2016-04-15","-1.531","-1.532","-1.53","6"
"19","6","2016-04-16","-1.54083","-1.542","-1.535","6"
"19","6","2016-04-17","-1.5505","-1.553","-1.543","6"
"19","6","2016-04-18","-1.55417","-1.56","-1.553","6"
"19","6","2016-04-19","-1.564","-1.564","-1.564","6"
"19","6","2016-04-20","-1.57033","-1.575","-1.564","6"
"19","6","2016-04-21","-1.576","-1.576","-1.576","6"
"19","6","2016-04-22","-1.581","-1.587","-1.575","6"
"19","6","2016-04-23","-1.58667","-1.587","-1.586","6"
"19","6","2016-04-24","-1.5935","-1.598","-1.586","6"
"19","6","2016-04-25","-1.598","-1.598","-1.598","6"
"19","6","2016-04-26","-1.6045","-1.609","-1.598","6"
"19","6","2016-04-27","-1.60817","-1.609","-1.608","6"
"19","6","2016-04-28","-1.61183","-1.619","-1.608","6"
"19","6","2016-04-29","-1.619","-1.619","-1.619","6"
"19","6","2016-04-30","-1.619","-1.619","-1.619","6"
"19","6","2016-05-01","-1.62233","-1.63","-1.619","6"
"19","6","2016-05-02","-1.62983","-1.63","-1.629","6"
"19","6","2016-05-03","-1.63","-1.63","-1.63","6"
"19","6","2016-05-04","-1.63917","-1.641","-1.634","6"
"19","6","2016-05-05","-1.6415","-1.642","-1.641","6"
"19","6","2016-05-06","-1.64183","-1.642","-1.641","6"
"19","6","2016-05-07","-1.64783","-1.652","-1.642","6"
"19","6","2016-05-08","-1.65167","-1.653","-1.65","6"
"19","6","2016-05-09","-1.65117","-1.652","-1.649","6"
"19","6","2016-05-10","-1.6535","-1.661","-1.65","6"
"19","6","2016-05-11","-1.65883","-1.662","-1.654","6"
"19","6","2016-05-12","-1.65483","-1.656","-1.653","6"
"19","6","2016-05-13","-1.65383","-1.655","-1.653","6"
"19","6","2016-05-14","-1.653","-1.653","-1.653","6"
"19","6","2016-05-15","-1.66133","-1.665","-1.656","6"
"19","6","2016-05-16","-1.66433","-1.665","-1.664","6"
"19","6","2016-05-17","-1.66467","-1.666","-1.664","6"
"19","6","2016-05-18","-1.665","-1.666","-1.664","6"
"19","6","2016-05-19","-1.6645","-1.666","-1.664","6"
"19","6","2016-05-20","-1.664","-1.664","-1.664","6"
"19","6","2016-05-21","-1.667","-1.669","-1.665","6"
"19","6","2016-05-22","-1.67517","-1.676","-1.674","6"
"19","6","2016-05-23","-1.67617","-1.677","-1.676","6"
"19","6","2016-05-24","-1.67617","-1.677","-1.675","6"
"19","6","2016-05-25","-1.67583","-1.678","-1.675","6"
"19","6","2016-05-26","-1.676","-1.677","-1.675","6"
"19","6","2016-05-27","-1.676","-1.676","-1.676","6"
"19","6","2016-05-28","-1.67617","-1.677","-1.675","6"
"19","6","2016-05-29","-1.67583","-1.676","-1.675","6"
"19","6","2016-05-30","-1.677","-1.678","-1.676","6"
"19","6","2016-05-31","-1.67733","-1.678","-1.677","6"
"19","6","2016-06-01","-1.67583","-1.677","-1.675","6"
"19","6","2016-06-02","-1.6765","-1.678","-1.676","6"
"19","6","2016-06-03","-1.67717","-1.678","-1.676","6"
"19","6","2016-06-04","-1.6775","-1.679","-1.676","6"
"19","6","2016-06-05","-1.6795","-1.681","-1.679","6"
"19","6","2016-06-06","-1.67917","-1.681","-1.678","6"
"19","6","2016-06-07","-1.6715","-1.679","-1.667","6"
"19","6","2016-06-08","-1.66567","-1.668","-1.663","6"
"19","6","2016-06-09","-1.66467","-1.669","-1.662","6"
"19","6","2016-06-10","-1.65567","-1.664","-1.65","6"
"19","6","2016-06-11","-1.65133","-1.654","-1.649","6"
"19","6","2016-06-12","-1.644","-1.652","-1.638","6"
"19","6","2016-06-13","-1.63633","-1.64","-1.63","6"
"19","6","2016-06-14","-1.627","-1.627","-1.627","6"
"19","6","2016-06-15","-1.62067","-1.627","-1.616","6"
"19","6","2016-06-16","-1.61167","-1.617","-1.605","6"
"19","6","2016-06-17","-1.605","-1.605","-1.605","6"
"19","6","2016-06-18","-1.596","-1.602","-1.594","6"
"19","6","2016-06-19","-1.5865","-1.594","-1.583","6"
"19","6","2016-06-20","-1.57667","-1.583","-1.572","6"
"19","6","2016-06-21","-1.5665","-1.573","-1.561","6"
"19","6","2016-06-22","-1.55867","-1.562","-1.551","6"
"19","6","2016-06-23","-1.54683","-1.55","-1.539","6"
"19","6","2016-06-24","-1.53667","-1.539","-1.528","6"
"19","6","2016-06-25","-1.52333","-1.529","-1.517","6"
"19","6","2016-06-26","-1.516","-1.518","-1.51","6"
"19","6","2016-06-27","-1.505","-1.506","-1.5","6"
"19","6","2016-06-28","-1.49367","-1.496","-1.486","6"
"19","6","2016-06-29","-1.484","-1.485","-1.483","6"
"19","6","2016-06-30","-1.47333","-1.475","-1.473","6"
"19","6","2016-07-01","-1.463","-1.469","-1.461","6"
"19","6","2016-07-02","-1.45117","-1.454","-1.45","6"
"19","6","2016-07-03","-1.441","-1.447","-1.439","6"
"19","6","2016-07-04","-1.431","-1.438","-1.428","6"
"19","6","2016-07-05","-1.42217","-1.429","-1.416","6"
"19","6","2016-07-06","-1.41067","-1.417","-1.405","6"
"19","6","2016-07-07","-1.4005","-1.406","-1.394","6"
"19","6","2016-07-08","-1.3905","-1.396","-1.385","6"
"19","6","2016-07-09","-1.38333","-1.386","-1.379","6"
"19","6","2016-07-10","-1.37117","-1.379","-1.366","6"
"19","6","2016-07-11","-1.36617","-1.37","-1.361","6"
"19","6","2016-07-12","-1.35517","-1.361","-1.349","6"
"19","6","2016-07-13","-1.34667","-1.355","-1.343","6"
"19","6","2016-07-14","-1.331","-1.341","-1.327","6"
"19","6","2016-07-15","-1.31767","-1.323","-1.315","6"
"19","6","2016-07-16","-1.31483","-1.319","-1.313","6"
"19","6","2016-07-17","-1.307","-1.316","-1.302","6"
"19","6","2016-07-18","-1.29883","-1.305","-1.291","6"
"19","6","2016-07-19","-1.28833","-1.294","-1.285","6"
"19","6","2016-07-20","-1.2825","-1.293","-1.272","6"
"19","6","2016-07-21","-1.27383","-1.281","-1.27","6"
"19","6","2016-07-22","-1.26667","-1.27","-1.26","6"
"19","6","2016-07-23","-1.25867","-1.26","-1.256","6"
"19","6","2016-07-24","-1.2505","-1.257","-1.245","6"
"19","6","2016-07-25","-1.237","-1.246","-1.228","6"
"19","6","2016-07-26","-1.233","-1.237","-1.227","6"
"19","6","2016-07-27","-1.22467","-1.233","-1.216","6"
"19","6","2016-07-28","-1.2205","-1.226","-1.215","6"
"19","6","2016-07-29","-1.212","-1.215","-1.208","6"
"19","6","2016-07-30","-1.20333","-1.208","-1.2","6"
"19","6","2016-07-31","-1.197","-1.203","-1.189","6"
"19","6","2016-08-01","-1.18933","-1.193","-1.185","6"
"19","6","2016-08-02","-1.18433","-1.19","-1.18","6"
"19","6","2016-08-03","-1.17383","-1.178","-1.169","6"
"19","6","2016-08-04","-1.167","-1.174","-1.161","6"
"19","6","2016-08-05","-1.161","-1.167","-1.156","6"
"19","6","2016-08-06","-1.15033","-1.155","-1.144","6"
"19","6","2016-08-07","-1.14767","-1.153","-1.144","6"
"19","6","2016-08-08","-1.14317","-1.15","-1.137","6"
"19","6","2016-08-09","-1.13383","-1.141","-1.127","6"
"19","6","2016-08-10","-1.12833","-1.134","-1.124","6"
"19","6","2016-08-11","-1.12117","-1.126","-1.116","6"
"19","6","2016-08-12","-1.114","-1.123","-1.111","6"
"19","6","2016-08-13","-1.11067","-1.113","-1.108","6"
"19","6","2016-08-14","-1.10583","-1.111","-1.102","6"
"19","6","2016-08-15","-1.0995","-1.108","-1.094","6"
"19","6","2016-08-16","-1.09467","-1.096","-1.094","6"
"19","6","2016-08-17","-1.08483","-1.095","-1.081","6"
"19","6","2016-08-18","-1.08233","-1.087","-1.077","6"
"19","6","2016-08-19","-1.07183","-1.076","-1.066","6"
"19","6","2016-08-20","-1.07167","-1.075","-1.068","6"
"19","6","2016-08-21","-1.06317","-1.067","-1.062","6"
"19","6","2016-08-22","-1.05983","-1.063","-1.057","6"
"19","6","2016-08-23","-1.05517","-1.063","-1.051","6"
"19","6","2016-08-24","-1.04933","-1.055","-1.043","6"
"19","6","2016-08-25","-1.046","-1.051","-1.039","6"
"19","6","2016-08-26","-1.04167","-1.045","-1.037","6"
"19","6","2016-08-27","-1.0365","-1.042","-1.031","6"
"19","6","2016-08-28","-1.02983","-1.033","-1.027","6"
"19","6","2016-08-29","-1.0235","-1.031","-1.018","6"
"19","6","2016-08-30","-1.02117","-1.023","-1.019","6"
"19","6","2016-08-31","-1.01333","-1.017","-1.008","6"
"19","6","2016-09-01","-1.01183","-1.017","-1.008","6"
"19","6","2016-09-02","-1.00517","-1.008","-1.002","6"
"19","6","2016-09-03","-1.00133","-1.008","-0.995","6"
"19","6","2016-09-04","-0.998","-1.001","-0.995","6"
"19","6","2016-09-05","-0.99317","-0.996","-0.986","6"
"19","6","2016-09-06","-0.98483","-0.989","-0.978","6"
"19","6","2016-09-07","-0.981","-0.984","-0.977","6"
"19","6","2016-09-08","-0.9745","-0.985","-0.971","6"
"19","6","2016-09-09","-0.973","-0.975","-0.969","6"
"19","6","2016-09-10","-0.969","-0.975","-0.96","6"
"19","6","2016-09-11","-0.96217","-0.966","-0.96","6"
"19","6","2016-09-12","-0.95983","-0.963","-0.955","6"
"19","6","2016-09-13","-0.95683","-0.964","-0.95","6"
"19","6","2016-09-14","-0.95133","-0.957","-0.948","6"
"19","6","2016-09-15","-0.9485","-0.953","-0.941","6"
"19","6","2016-09-16","-0.9415","-0.951","-0.939","6"
"19","6","2016-09-17","-0.939","-0.939","-0.939","6"
"19","6","2016-09-18","-0.9305","-0.937","-0.928","6"
"19","6","2016-09-19","-0.92933","-0.932","-0.928","6"
"19","6","2016-09-20","-0.92983","-0.934","-0.924","6"
"19","6","2016-09-21","-0.92267","-0.927","-0.917","6"
"19","6","2016-09-22","-0.9225","-0.927","-0.915","6"
"19","6","2016-09-23","-0.91317","-0.92","-0.907","6"
"19","6","2016-09-24","-0.912","-0.914","-0.909","6"
"19","6","2016-09-25","-0.906","-0.913","-0.899","6"
"19","6","2016-09-26","-0.902","-0.904","-0.897","6"
"19","6","2016-09-27","-0.90333","-0.904","-0.903","6"
"19","6","2016-09-28","-0.894","-0.901","-0.892","6"
"19","6","2016-09-29","-0.89133","-0.892","-0.888","6"
"19","6","2016-09-30","-0.8875","-0.893","-0.881","6"
"19","6","2016-10-01","-0.88267","-0.891","-0.879","6"
"19","6","2016-10-02","-0.88017","-0.883","-0.876","6"
"19","6","2016-10-03","-0.8815","-0.883","-0.881","6"
"19","6","2016-10-04","-0.87267","-0.88","-0.87","6"
"19","6","2016-10-05","-0.87633","-0.881","-0.87","6"
"19","6","2016-10-06","-0.86783","-0.871","-0.865","6"
"19","6","2016-10-07","-0.86683","-0.871","-0.865","6"
"19","6","2016-10-08","-0.85783","-0.864","-0.855","6"
"19","6","2016-10-09","-0.856","-0.858","-0.855","6"
"19","6","2016-10-10","-0.85633","-0.857","-0.854","6"
"19","6","2016-10-11","-0.8465","-0.851","-0.845","6"
"19","6","2016-10-12","-0.84533","-0.846","-0.845","6"
"19","6","2016-10-13","-0.84517","-0.846","-0.845","6"
"19","6","2016-10-14","-0.846","-0.847","-0.843","6"
"19","6","2016-10-15","-0.84183","-0.845","-0.841","6"
"19","6","2016-10-16","-0.83983","-0.841","-0.839","6"
"19","6","2016-10-17","-0.83817","-0.839","-0.838","6"
"19","6","2016-10-18","-0.83083","-0.835","-0.828","6"
"19","6","2016-10-19","-0.82767","-0.828","-0.827","6"
"19","6","2016-10-20","-0.82717","-0.828","-0.827","6"
"19","6","2016-10-21","-0.82633","-0.827","-0.824","6"
"19","6","2016-10-22","-0.8165","-0.82","-0.815","6"
"19","6","2016-10-23","-0.81517","-0.816","-0.815","6"
"19","6","2016-10-24","-0.816","-0.816","-0.816","6"
"19","6","2016-10-25","-0.8175","-0.818","-0.817","6"
"19","6","2016-10-26","-0.811","-0.817","-0.806","6"
"19","6","2016-10-27","-0.8065","-0.807","-0.806","6"
"19","6","2016-10-28","-0.8055","-0.806","-0.805","6"
"19","6","2016-10-29","-0.805","-0.805","-0.805","6"
"19","6","2016-10-30","-0.79883","-0.805","-0.795","6"
"19","6","2016-10-31","-0.795","-0.795","-0.795","6"
"19","6","2016-11-01","-0.79467","-0.795","-0.794","6"
"19","6","2016-11-02","-0.79367","-0.795","-0.791","6"
"19","6","2016-11-03","-0.78483","-0.79","-0.782","6"
"19","6","2016-11-04","-0.78017","-0.781","-0.78","6"
"19","6","2016-11-05","-0.78","-0.78","-0.78","6"
"19","6","2016-11-06","-0.77483","-0.781","-0.772","6"
"19","6","2016-11-07","-0.773","-0.773","-0.773","6"
"19","6","2016-11-08","-0.773","-0.773","-0.773","6"
"19","6","2016-11-09","-0.773","-0.773","-0.773","6"
"19","6","2016-11-10","-0.773","-0.773","-0.773","6"
"19","6","2016-11-11","-0.76633","-0.773","-0.762","6"
"19","6","2016-11-12","-0.762","-0.762","-0.762","6"
"19","6","2016-11-13","-0.762","-0.762","-0.762","6"
"19","6","2016-11-14","-0.762","-0.762","-0.762","6"
"19","6","2016-11-15","-0.7615","-0.762","-0.76","6"
"19","6","2016-11-16","-0.75333","-0.758","-0.751","6"
"19","6","2016-11-17","-0.75083","-0.751","-0.75","6"
"19","6","2016-11-18","-0.75083","-0.751","-0.75","6"
"19","6","2016-11-19","-0.75067","-0.751","-0.75","6"
"19","6","2016-11-20","-0.7465","-0.749","-0.743","6"
"19","6","2016-11-21","-0.74067","-0.741","-0.74","6"
"19","6","2016-11-22","-0.74083","-0.741","-0.74","6"
"19","6","2016-11-23","-0.741","-0.741","-0.741","6"
"19","6","2016-11-24","-0.741","-0.741","-0.741","6"
"19","6","2016-11-25","-0.73967","-0.741","-0.736","6"
"19","6","2016-11-26","-0.731","-0.734","-0.73","6"
"19","6","2016-11-27","-0.73","-0.73","-0.73","6"
"19","6","2016-11-28","-0.73","-0.73","-0.73","6"
"19","6","2016-11-29","-0.73","-0.73","-0.73","6"
"19","6","2016-11-30","-0.73","-0.73","-0.73","6"
"19","6","2016-12-01","-0.73","-0.73","-0.73","6"
"19","6","2016-12-02","-0.72817","-0.73","-0.724","6"
"19","6","2016-12-03","-0.72033","-0.724","-0.719","6"
"19","6","2016-12-04","-0.71883","-0.719","-0.718","6"
"19","6","2016-12-05","-0.71667","-0.718","-0.716","6"
"19","6","2016-12-06","-0.716","-0.716","-0.716","6"
"19","6","2016-12-07","-0.716","-0.716","-0.716","6"
"19","6","2016-12-08","-0.716","-0.716","-0.716","6"
"19","6","2016-12-09","-0.714","-0.716","-0.711","6"
"19","6","2016-12-10","-0.70733","-0.713","-0.705","6"
"19","6","2016-12-11","-0.70517","-0.706","-0.705","6"
"19","6","2016-12-12","-0.705","-0.705","-0.705","6"
"19","6","2016-12-13","-0.705","-0.705","-0.705","6"
"19","6","2016-12-14","-0.704","-0.705","-0.703","6"
"19","6","2016-12-15","-0.7025","-0.704","-0.701","6"
"19","6","2016-12-16","-0.70183","-0.706","-0.701","6"
"19","6","2016-12-17","-0.70867","-0.712","-0.705","6"
"19","6","2016-12-18","-0.712","-0.712","-0.712","6"
"19","6","2016-12-19","-0.712","-0.712","-0.712","6"
"19","6","2016-12-20","-0.71217","-0.713","-0.712","6"
"19","6","2016-12-21","-0.715","-0.718","-0.712","6"
"19","6","2016-12-22","-0.72267","-0.723","-0.721","6"
"19","6","2016-12-23","-0.723","-0.723","-0.723","6"
"19","6","2016-12-24","-0.723","-0.723","-0.723","6"
"19","6","2016-12-25","-0.723","-0.723","-0.723","6"
"19","6","2016-12-26","-0.72717","-0.735","-0.723","6"
"19","6","2016-12-27","-0.735","-0.736","-0.734","6"
"19","6","2016-12-28","-0.73517","-0.736","-0.735","6"
"19","6","2016-12-29","-0.73533","-0.741","-0.734","6"
"19","6","2016-12-30","-0.74383","-0.744","-0.743","6"
"19","6","2016-12-31","-0.744","-0.744","-0.744","6"
"19","6","2017-01-01","-0.75217","-0.755","-0.744","6"
"19","6","2017-01-02","-0.755","-0.755","-0.755","6"
"19","6","2017-01-03","-0.76417","-0.766","-0.756","6"
"19","6","2017-01-04","-0.76517","-0.766","-0.765","6"
"19","6","2017-01-05","-0.77383","-0.775","-0.769","6"
"19","6","2017-01-06","-0.77617","-0.783","-0.774","6"
"19","6","2017-01-07","-0.79283","-0.794","-0.79","6"
"19","6","2017-01-08","-0.7985","-0.804","-0.792","6"
"19","6","2017-01-09","-0.80567","-0.813","-0.804","6"
"19","6","2017-01-10","-0.815","-0.815","-0.815","6"
"19","6","2017-01-11","-0.82417","-0.826","-0.817","6"
"19","6","2017-01-12","-0.83083","-0.837","-0.826","6"
"19","6","2017-01-13","-0.8395","-0.847","-0.837","6"
"19","6","2017-01-14","-0.84983","-0.858","-0.847","6"
"19","6","2017-01-15","-0.85883","-0.863","-0.858","6"
"19","6","2017-01-16","-0.87","-0.875","-0.869","6"
"19","6","2017-01-17","-0.88183","-0.889","-0.88","6"
"19","6","2017-01-18","-0.89283","-0.901","-0.89","6"
"19","6","2017-01-19","-0.90233","-0.909","-0.901","6"
"19","6","2017-01-20","-0.91483","-0.923","-0.912","6"
"19","6","2017-01-21","-0.927","-0.934","-0.923","6"
"19","6","2017-01-22","-0.9405","-0.944","-0.934","6"
"19","6","2017-01-23","-0.95267","-0.955","-0.944","6"
"19","6","2017-01-24","-0.96783","-0.977","-0.963","6"
"19","6","2017-01-25","-0.98167","-0.988","-0.977","6"
"19","6","2017-01-26","-0.9935","-0.998","-0.988","6"
"19","6","2017-01-27","-1.0095","-1.019","-1.002","6"
"19","6","2017-01-28","-1.02617","-1.031","-1.02","6"
"19","6","2017-01-29","-1.04017","-1.046","-1.031","6"
"19","6","2017-01-30","-1.05733","-1.063","-1.053","6"
"19","6","2017-01-31","-1.073","-1.081","-1.063","6"
"19","6","2017-02-01","-1.08933","-1.096","-1.085","6"
"19","6","2017-02-02","-1.10567","-1.117","-1.096","6"
"19","6","2017-02-03","-1.12333","-1.129","-1.118","6"
"19","6","2017-02-04","-1.14","-1.15","-1.129","6"
"19","6","2017-02-05","-1.15767","-1.163","-1.15","6"
"19","6","2017-02-06","-1.17633","-1.183","-1.172","6"
"19","6","2017-02-07","-1.1945","-1.205","-1.183","6"
"19","6","2017-02-08","-1.21117","-1.216","-1.205","6"
"19","6","2017-02-09","-1.231","-1.238","-1.225","6"
"19","6","2017-02-10","-1.2485","-1.257","-1.24","6"
"19","6","2017-02-11","-1.26583","-1.27","-1.259","6"
"19","6","2017-02-12","-1.287","-1.293","-1.281","6"
"19","6","2017-02-13","-1.30667","-1.316","-1.299","6"
"19","6","2017-02-14","-1.3245","-1.334","-1.315","6"
"19","6","2017-02-15","-1.34417","-1.349","-1.339","6"
"19","6","2017-02-16","-1.36267","-1.372","-1.353","6"
"19","6","2017-02-17","-1.3815","-1.389","-1.372","6"
"19","6","2017-02-18","-1.39967","-1.405","-1.394","6"
"19","6","2017-02-19","-1.41917","-1.427","-1.411","6"
"19","6","2017-02-20","-1.43533","-1.44","-1.427","6"
"19","6","2017-02-21","-1.45383","-1.46","-1.449","6"
"19","6","2017-02-22","-1.47217","-1.482","-1.462","6"
"19","6","2017-02-23","-1.488","-1.494","-1.482","6"
"19","6","2017-02-24","-1.507","-1.516","-1.5","6"
"19","6","2017-02-25","-1.52167","-1.528","-1.516","6"
"19","6","2017-02-26","-1.54117","-1.546","-1.537","6"
"19","6","2017-02-27","-1.557","-1.562","-1.55","6"
"19","6","2017-02-28","-1.5715","-1.579","-1.566","6"
"19","6","2017-03-01","-1.5865","-1.593","-1.58","6"
"19","6","2017-03-02","-1.5985","-1.604","-1.59","6"
"19","6","2017-03-03","-1.61133","-1.618","-1.604","6"
"19","6","2017-03-04","-1.62467","-1.63","-1.619","6"
"19","6","2017-03-05","-1.63917","-1.642","-1.631","6"
"19","6","2017-03-06","-1.65317","-1.66","-1.651","6"
"19","6","2017-03-07","-1.66667","-1.674","-1.663","6"
"19","6","2017-03-08","-1.67967","-1.685","-1.674","6"
"19","6","2017-03-09","-1.69017","-1.696","-1.685","6"
"19","6","2017-03-10","-1.70417","-1.707","-1.696","6"
"19","6","2017-03-11","-1.7165","-1.721","-1.707","6"
"19","6","2017-03-12","-1.72917","-1.73","-1.729","6"
"19","6","2017-03-13","-1.74","-1.742","-1.738","6"
"19","6","2017-03-14","-1.7535","-1.762","-1.751","6"
"19","6","2017-03-15","-1.76567","-1.774","-1.763","6"
"19","6","2017-03-16","-1.776","-1.785","-1.774","6"
"19","6","2017-03-17","-1.78583","-1.79","-1.785","6"
"19","6","2017-03-18","-1.7965","-1.799","-1.796","6"
"19","6","2017-03-19","-1.8075","-1.811","-1.806","6"
"19","6","2017-03-20","-1.818","-1.818","-1.818","6"
"19","6","2017-03-21","-1.82867","-1.829","-1.827","6"
"19","6","2017-03-22","-1.838","-1.841","-1.829","6"
"19","6","2017-03-23","-1.84867","-1.852","-1.841","6"
"19","6","2017-03-24","-1.85817","-1.863","-1.852","6"
"19","6","2017-03-25","-1.86383","-1.868","-1.863","6"
"19","6","2017-03-26","-1.87517","-1.881","-1.874","6"
"19","6","2017-03-27","-1.885","-1.885","-1.885","6"
"19","6","2017-03-28","-1.89467","-1.896","-1.888","6"
"19","6","2017-03-29","-1.905","-1.908","-1.896","6"
"19","6","2017-03-30","-1.91067","-1.919","-1.907","6"
"19","6","2017-03-31","-1.9195","-1.922","-1.919","6"
"19","6","2017-04-01","-1.92933","-1.93","-1.926","6"
"19","6","2017-04-02","-1.93817","-1.941","-1.93","6"
"19","6","2017-04-03","-1.94483","-1.952","-1.941","6"
"19","6","2017-04-04","-1.952","-1.952","-1.952","6"
"19","6","2017-04-05","-1.9585","-1.963","-1.952","6"
"19","6","2017-04-06","-1.9655","-1.975","-1.963","6"
"19","6","2017-04-07","-1.975","-1.975","-1.975","6"
"19","6","2017-04-08","-1.98133","-1.986","-1.975","6"
"19","6","2017-04-09","-1.98767","-1.995","-1.986","6"
"19","6","2017-04-10","-1.997","-1.997","-1.997","6"
"19","6","2017-04-11","-2.00217","-2.008","-1.997","6"
"19","6","2017-04-12","-2.008","-2.008","-2.008","6"
"19","6","2017-04-13","-2.01383","-2.019","-2.008","6"
"19","6","2017-04-14","-2.01933","-2.02","-2.019","6"
"19","6","2017-04-15","-2.0285","-2.031","-2.02","6"
"19","6","2017-04-16","-2.031","-2.031","-2.031","6"
"19","6","2017-04-17","-2.04133","-2.043","-2.037","6"
"19","6","2017-04-18","-2.0425","-2.044","-2.041","6"
"19","6","2017-04-19","-2.0525","-2.055","-2.045","6"
"19","6","2017-04-20","-2.05317","-2.055","-2.052","6"
"19","6","2017-04-21","-2.0575","-2.063","-2.052","6"
"19","6","2017-04-22","-2.061","-2.062","-2.058","6"
"19","6","2017-04-23","-2.064","-2.072","-2.06","6"
"19","6","2017-04-24","-2.07083","-2.073","-2.069","6"
"19","6","2017-04-25","-2.07233","-2.079","-2.07","6"
"19","6","2017-04-26","-2.0795","-2.081","-2.079","6"
"19","6","2017-04-27","-2.07767","-2.08","-2.076","6"
"19","6","2017-04-28","-2.08033","-2.089","-2.076","6"
"19","6","2017-04-29","-2.0875","-2.089","-2.087","6"
"19","6","2017-04-30","-2.087","-2.087","-2.087","6"
"19","6","2017-05-01","-2.09467","-2.098","-2.088","6"
"19","6","2017-05-02","-2.098","-2.098","-2.098","6"
"19","6","2017-05-03","-2.099","-2.104","-2.098","6"
"19","6","2017-05-04","-2.10867","-2.109","-2.107","6"
"19","6","2017-05-05","-2.109","-2.109","-2.109","6"
"19","6","2017-05-06","-2.112","-2.12","-2.109","6"
"19","6","2017-05-07","-2.12","-2.12","-2.12","6"
"19","6","2017-05-08","-2.12","-2.12","-2.12","6"
"19","6","2017-05-09","-2.12233","-2.13","-2.12","6"
"19","6","2017-05-10","-2.1315","-2.132","-2.131","6"
"19","6","2017-05-11","-2.132","-2.132","-2.132","6"
"19","6","2017-05-12","-2.132","-2.132","-2.132","6"
"19","6","2017-05-13","-2.14","-2.145","-2.132","6"
"19","6","2017-05-14","-2.14567","-2.146","-2.145","6"
"19","6","2017-05-15","-2.146","-2.146","-2.146","6"
"19","6","2017-05-16","-2.14667","-2.149","-2.146","6"
"19","6","2017-05-17","-2.15717","-2.158","-2.154","6"
"19","6","2017-05-18","-2.158","-2.158","-2.158","6"
"19","6","2017-05-19","-2.15817","-2.159","-2.158","6"
"19","6","2017-05-20","-2.16567","-2.169","-2.159","6"
"19","6","2017-05-21","-2.169","-2.169","-2.169","6"
"19","6","2017-05-22","-2.169","-2.169","-2.169","6"
"19","6","2017-05-23","-2.16917","-2.17","-2.169","6"
"19","6","2017-05-24","-2.17617","-2.181","-2.171","6"
"19","6","2017-05-25","-2.17517","-2.179","-2.171","6"
"19","6","2017-05-26","-2.171","-2.173","-2.169","6"
"19","6","2017-05-27","-2.16917","-2.17","-2.169","6"
"19","6","2017-05-28","-2.1695","-2.17","-2.169","6"
"19","6","2017-05-29","-2.16983","-2.17","-2.169","6"
"19","6","2017-05-30","-2.16983","-2.17","-2.169","6"
"19","6","2017-05-31","-2.17","-2.17","-2.17","6"
"19","6","2017-06-01","-2.17","-2.17","-2.17","6"
"19","6","2017-06-02","-2.16633","-2.17","-2.159","6"
"19","6","2017-06-03","-2.158","-2.158","-2.158","6"
"19","6","2017-06-04","-2.15817","-2.159","-2.156","6"
"19","6","2017-06-05","-2.14783","-2.152","-2.147","6"
"19","6","2017-06-06","-2.1415","-2.147","-2.136","6"
"19","6","2017-06-07","-2.13433","-2.136","-2.126","6"
"19","6","2017-06-08","-2.125","-2.125","-2.125","6"
"19","6","2017-06-09","-2.11583","-2.124","-2.114","6"
"19","6","2017-06-10","-2.10567","-2.114","-2.102","6"
"19","6","2017-06-11","-2.09417","-2.103","-2.091","6"
"19","6","2017-06-12","-2.08133","-2.092","-2.074","6"
"19","6","2017-06-13","-2.0665","-2.075","-2.06","6"
"19","6","2017-06-14","-2.057","-2.062","-2.054","6"
"19","6","2017-06-15","-2.04333","-2.055","-2.036","6"
"19","6","2017-06-16","-2.02933","-2.035","-2.022","6"
"19","6","2017-06-17","-2.0165","-2.021","-2.011","6"
"19","6","2017-06-18","-2","-2.007","-1.992","6"
"19","6","2017-06-19","-1.988","-1.997","-1.983","6"
"19","6","2017-06-20","-1.97367","-1.98","-1.962","6"
"19","6","2017-06-21","-1.96","-1.967","-1.953","6"
"19","6","2017-06-22","-1.94583","-1.953","-1.942","6"
"19","6","2017-06-23","-1.93067","-1.937","-1.924","6"
"19","6","2017-06-24","-1.91617","-1.924","-1.908","6"
"19","6","2017-06-25","-1.8995","-1.91","-1.89","6"
"19","6","2017-06-26","-1.88533","-1.893","-1.875","6"
"19","6","2017-06-27","-1.86967","-1.882","-1.862","6"
"19","6","2017-06-28","-1.85567","-1.865","-1.849","6"
"19","6","2017-06-29","-1.845","-1.849","-1.835","6"
"19","6","2017-06-30","-1.82933","-1.838","-1.822","6"
"19","6","2017-07-01","-1.81117","-1.812","-1.808","6"
"19","6","2017-07-02","-1.79717","-1.801","-1.789","6"
"19","6","2017-07-03","-1.78467","-1.79","-1.778","6"
"19","6","2017-07-04","-1.77367","-1.782","-1.764","6"
"19","6","2017-07-05","-1.76017","-1.766","-1.756","6"
"19","6","2017-07-06","-1.74667","-1.752","-1.739","6"
"19","6","2017-07-07","-1.7345","-1.742","-1.73","6"
"19","6","2017-07-08","-1.71967","-1.729","-1.713","6"
"19","6","2017-07-09","-1.709","-1.717","-1.702","6"
"19","6","2017-07-10","-1.6975","-1.705","-1.692","6"
"19","6","2017-07-11","-1.68333","-1.691","-1.678","6"
"19","6","2017-07-12","-1.67133","-1.679","-1.666","6"
"19","6","2017-07-13","-1.659","-1.664","-1.652","6"
"19","6","2017-07-14","-1.64917","-1.655","-1.644","6"
"19","6","2017-07-15","-1.63417","-1.642","-1.63","6"
"19","6","2017-07-16","-1.624","-1.629","-1.62","6"
"19","6","2017-07-17","-1.6135","-1.619","-1.608","6"
"19","6","2017-07-18","-1.604","-1.611","-1.598","6"
"19","6","2017-07-19","-1.5925","-1.599","-1.586","6"
"19","6","2017-07-20","-1.582","-1.587","-1.579","6"
"19","6","2017-07-21","-1.57267","-1.578","-1.568","6"
"19","6","2017-07-22","-1.5595","-1.566","-1.551","6"
"19","6","2017-07-23","-1.54833","-1.558","-1.545","6"
"19","6","2017-07-24","-1.537","-1.543","-1.532","6"
"19","6","2017-07-25","-1.52433","-1.53","-1.517","6"
"19","6","2017-07-26","-1.51717","-1.524","-1.513","6"
"19","6","2017-07-27","-1.50467","-1.512","-1.5","6"
"19","6","2017-07-28","-1.4975","-1.504","-1.492","6"
"19","6","2017-07-29","-1.48483","-1.488","-1.48","6"
"19","6","2017-07-30","-1.4795","-1.486","-1.476","6"
"19","6","2017-07-31","-1.469","-1.474","-1.465","6"
"19","6","2017-08-01","-1.45717","-1.462","-1.451","6"
"19","6","2017-08-02","-1.44817","-1.458","-1.44","6"
"19","6","2017-08-03","-1.43633","-1.446","-1.43","6"
"19","6","2017-08-04","-1.43167","-1.435","-1.429","6"
"19","6","2017-08-05","-1.4225","-1.429","-1.418","6"
"19","6","2017-08-06","-1.41367","-1.419","-1.411","6"
"19","6","2017-08-07","-1.404","-1.409","-1.399","6"
"19","6","2017-08-08","-1.39283","-1.399","-1.389","6"
"19","6","2017-08-09","-1.38367","-1.39","-1.377","6"
"19","6","2017-08-10","-1.3745","-1.381","-1.366","6"
"19","6","2017-08-11","-1.36817","-1.376","-1.363","6"
"19","6","2017-08-12","-1.35633","-1.363","-1.349","6"
"19","6","2017-08-13","-1.35233","-1.356","-1.35","6"
"19","6","2017-08-14","-1.34383","-1.355","-1.336","6"
"19","6","2017-08-15","-1.3365","-1.344","-1.331","6"
"19","6","2017-08-16","-1.32733","-1.335","-1.322","6"
"19","6","2017-08-17","-1.32","-1.325","-1.313","6"
"19","6","2017-08-18","-1.31067","-1.315","-1.304","6"
"19","6","2017-08-19","-1.305","-1.314","-1.301","6"
"19","6","2017-08-20","-1.29583","-1.301","-1.29","6"
"19","6","2017-08-21","-1.2885","-1.297","-1.283","6"
"19","6","2017-08-22","-1.28533","-1.289","-1.279","6"
"19","6","2017-08-23","-1.27383","-1.277","-1.268","6"
"19","6","2017-08-24","-1.26967","-1.275","-1.264","6"
"19","6","2017-08-25","-1.25683","-1.263","-1.25","6"
"19","6","2017-08-26","-1.25567","-1.258","-1.253","6"
"19","6","2017-08-27","-1.24533","-1.25","-1.243","6"
"19","6","2017-08-28","-1.23583","-1.243","-1.232","6"
"19","6","2017-08-29","-1.229","-1.235","-1.225","6"
"19","6","2017-08-30","-1.222","-1.226","-1.217","6"
"19","6","2017-08-31","-1.22233","-1.228","-1.217","6"
"19","6","2017-09-01","-1.21","-1.213","-1.209","6"
"19","6","2017-09-02","-1.20333","-1.209","-1.195","6"
"19","6","2017-09-03","-1.195","-1.195","-1.195","6"
"19","6","2017-09-04","-1.18483","-1.188","-1.183","6"
"19","6","2017-09-05","-1.17683","-1.183","-1.171","6"
"19","6","2017-09-06","-1.17167","-1.173","-1.171","6"
"19","6","2017-09-07","-1.166","-1.172","-1.16","6"
"19","6","2017-09-08","-1.16417","-1.167","-1.161","6"
"19","6","2017-09-09","-1.15467","-1.159","-1.152","6"
"19","6","2017-09-10","-1.1505","-1.156","-1.144","6"
"19","6","2017-09-11","-1.14267","-1.146","-1.14","6"
"19","6","2017-09-12","-1.13767","-1.144","-1.132","6"
"19","6","2017-09-13","-1.13433","-1.135","-1.134","6"
"19","6","2017-09-14","-1.12983","-1.135","-1.124","6"
"19","6","2017-09-15","-1.12483","-1.126","-1.124","6"
"19","6","2017-09-16","-1.1155","-1.121","-1.113","6"
"19","6","2017-09-17","-1.114","-1.115","-1.112","6"
"19","6","2017-09-18","-1.10383","-1.105","-1.103","6"
"19","6","2017-09-19","-1.10417","-1.107","-1.101","6"
"19","6","2017-09-20","-1.09667","-1.099","-1.094","6"
"19","6","2017-09-21","-1.087","-1.09","-1.083","6"
"19","6","2017-09-22","-1.087","-1.087","-1.087","6"
"19","6","2017-09-23","-1.08517","-1.087","-1.079","6"
"19","6","2017-09-24","-1.076","-1.076","-1.076","6"
"19","6","2017-09-25","-1.07317","-1.076","-1.066","6"
"19","6","2017-09-26","-1.065","-1.065","-1.065","6"
"19","6","2017-09-27","-1.06467","-1.065","-1.063","6"
"19","6","2017-09-28","-1.05567","-1.059","-1.055","6"
"19","6","2017-09-29","-1.055","-1.055","-1.055","6"
"19","6","2017-09-30","-1.04633","-1.053","-1.044","6"
"19","6","2017-10-01","-1.044","-1.044","-1.044","6"
"19","6","2017-10-02","-1.03583","-1.044","-1.033","6"
"19","6","2017-10-03","-1.033","-1.033","-1.033","6"
"19","6","2017-10-04","-1.0295","-1.033","-1.022","6"
"19","6","2017-10-05","-1.022","-1.022","-1.022","6"
"19","6","2017-10-06","-1.02167","-1.022","-1.021","6"
"19","6","2017-10-07","-1.01383","-1.021","-1.011","6"
"19","6","2017-10-08","-1.011","-1.011","-1.011","6"
"19","6","2017-10-09","-1.004","-1.011","-1","6"
"19","6","2017-10-10","-0.999","-1","-0.998","6"
"19","6","2017-10-11","-0.99383","-0.999","-0.986","6"
"19","6","2017-10-12","-0.98617","-0.987","-0.986","6"
"19","6","2017-10-13","-0.98483","-0.986","-0.982","6"
"19","6","2017-10-14","-0.97733","-0.979","-0.977","6"
"19","6","2017-10-15","-0.97683","-0.977","-0.976","6"
"19","6","2017-10-16","-0.971","-0.977","-0.965","6"
"19","6","2017-10-17","-0.965","-0.965","-0.965","6"
"19","6","2017-10-18","-0.964","-0.964","-0.964","6"
"19","6","2017-10-19","-0.95883","-0.964","-0.953","6"
"19","6","2017-10-20","-0.953","-0.953","-0.953","6"
"19","6","2017-10-21","-0.9495","-0.953","-0.943","6"
"19","6","2017-10-22","-0.943","-0.943","-0.943","6"
"19","6","2017-10-23","-0.94317","-0.944","-0.943","6"
"19","6","2017-10-24","-0.93967","-0.943","-0.932","6"
"19","6","2017-10-25","-0.932","-0.932","-0.932","6"
"19","6","2017-10-26","-0.932","-0.932","-0.932","6"
"19","6","2017-10-27","-0.92483","-0.93","-0.923","6"
"19","6","2017-10-28","-0.92233","-0.923","-0.922","6"
"19","6","2017-10-29","-0.9215","-0.922","-0.921","6"
"19","6","2017-10-30","-0.92067","-0.922","-0.917","6"
"19","6","2017-10-31","-0.91083","-0.914","-0.91","6"
"19","6","2017-11-01","-0.91","-0.91","-0.91","6"
"19","6","2017-11-02","-0.9075","-0.91","-0.902","6"
"19","6","2017-11-03","-0.8995","-0.9","-0.899","6"
"19","6","2017-11-04","-0.9","-0.9","-0.9","6"
"19","6","2017-11-05","-0.89667","-0.9","-0.889","6"
"19","6","2017-11-06","-0.889","-0.889","-0.889","6"
"19","6","2017-11-07","-0.889","-0.889","-0.889","6"
"19","6","2017-11-08","-0.889","-0.889","-0.889","6"
"19","6","2017-11-09","-0.88283","-0.889","-0.878","6"
"19","6","2017-11-10","-0.878","-0.878","-0.878","6"
"19","6","2017-11-11","-0.878","-0.878","-0.878","6"
"19","6","2017-11-12","-0.87783","-0.878","-0.877","6"
"19","6","2017-11-13","-0.8695","-0.876","-0.867","6"
"19","6","2017-11-14","-0.867","-0.867","-0.867","6"
"19","6","2017-11-15","-0.867","-0.867","-0.867","6"
"19","6","2017-11-16","-0.86083","-0.867","-0.856","6"
"19","6","2017-11-17","-0.856","-0.856","-0.856","6"
"19","6","2017-11-18","-0.856","-0.856","-0.856","6"
"19","6","2017-11-19","-0.856","-0.856","-0.856","6"
"19","6","2017-11-20","-0.84817","-0.854","-0.846","6"
"19","6","2017-11-21","-0.846","-0.846","-0.846","6"
"19","6","2017-11-22","-0.846","-0.846","-0.846","6"
"19","6","2017-11-23","-0.84517","-0.848","-0.842","6"
"19","6","2017-11-24","-0.843","-0.844","-0.842","6"
"19","6","2017-11-25","-0.8425","-0.843","-0.842","6"
"19","6","2017-11-26","-0.84317","-0.844","-0.843","6"
"19","6","2017-11-27","-0.8425","-0.843","-0.842","6"
"19","6","2017-11-28","-0.84067","-0.842","-0.837","6"
"19","6","2017-11-29","-0.83167","-0.833","-0.831","6"
"19","6","2017-11-30","-0.831","-0.831","-0.831","6"
"19","6","2017-12-01","-0.831","-0.831","-0.831","6"
"19","6","2017-12-02","-0.831","-0.831","-0.831","6"
"19","6","2017-12-03","-0.831","-0.831","-0.831","6"
"19","6","2017-12-04","-0.831","-0.831","-0.831","6"
"19","6","2017-12-05","-0.82733","-0.831","-0.823","6"
"19","6","2017-12-06","-0.82267","-0.823","-0.822","6"
"19","6","2017-12-07","-0.82017","-0.821","-0.82","6"
"19","6","2017-12-08","-0.82","-0.82","-0.82","6"
"19","6","2017-12-09","-0.82017","-0.821","-0.82","6"
"19","6","2017-12-10","-0.822","-0.825","-0.82","6"
"19","6","2017-12-11","-0.82717","-0.829","-0.824","6"
"19","6","2017-12-12","-0.83067","-0.831","-0.829","6"
"19","6","2017-12-13","-0.831","-0.831","-0.831","6"
"19","6","2017-12-14","-0.831","-0.831","-0.831","6"
"19","6","2017-12-15","-0.831","-0.831","-0.831","6"
"19","6","2017-12-16","-0.8335","-0.838","-0.831","6"
"19","6","2017-12-17","-0.842","-0.842","-0.842","6"
"19","6","2017-12-18","-0.842","-0.842","-0.842","6"
"19","6","2017-12-19","-0.842","-0.842","-0.842","6"
"19","6","2017-12-20","-0.84883","-0.853","-0.842","6"
"19","6","2017-12-21","-0.853","-0.853","-0.853","6"
"19","6","2017-12-22","-0.85967","-0.864","-0.853","6"
"19","6","2017-12-23","-0.864","-0.864","-0.864","6"
"19","6","2017-12-24","-0.87","-0.874","-0.864","6"
"19","6","2017-12-25","-0.876","-0.885","-0.874","6"
"19","6","2017-12-26","-0.885","-0.885","-0.885","6"
"19","6","2017-12-27","-0.891","-0.896","-0.885","6"
"19","6","2017-12-28","-0.89617","-0.897","-0.896","6"
"19","6","2017-12-29","-0.90633","-0.907","-0.903","6"
"19","6","2017-12-30","-0.914","-0.917","-0.907","6"
"19","6","2017-12-31","-0.92133","-0.928","-0.917","6"
"19","6","2018-01-01","-0.928","-0.928","-0.928","6"
"19","6","2018-01-02","-0.93733","-0.939","-0.929","6"
"19","6","2018-01-03","-0.94817","-0.951","-0.939","6"
"19","6","2018-01-04","-0.95683","-0.962","-0.95","6"
"19","6","2018-01-05","-0.96783","-0.973","-0.962","6"
"19","6","2018-01-06","-0.9755","-0.984","-0.973","6"
"19","6","2018-01-07","-0.98483","-0.989","-0.982","6"
"19","6","2018-01-08","-0.99383","-0.997","-0.992","6"
"19","6","2018-01-09","-1.00333","-1.005","-1.001","6"
"19","6","2018-01-10","-1.01083","-1.012","-1.008","6"
"19","6","2018-01-11","-1.01767","-1.021","-1.011","6"
"19","6","2018-01-12","-1.02617","-1.032","-1.018","6"
"19","6","2018-01-13","-1.03517","-1.041","-1.029","6"
"19","6","2018-01-14","-1.04583","-1.051","-1.04","6"
"19","6","2018-01-15","-1.05517","-1.062","-1.051","6"
"19","6","2018-01-16","-1.06367","-1.072","-1.062","6"
"19","6","2018-01-17","-1.073","-1.077","-1.072","6"
"19","6","2018-01-18","-1.08283","-1.083","-1.082","6"
"19","6","2018-01-19","-1.09217","-1.093","-1.091","6"
"19","6","2018-01-20","-1.10017","-1.102","-1.093","6"
"19","6","2018-01-21","-1.10917","-1.115","-1.101","6"
"19","6","2018-01-22","-1.118","-1.125","-1.114","6"
"19","6","2018-01-23","-1.12917","-1.136","-1.124","6"
"19","6","2018-01-24","-1.1365","-1.139","-1.132","6"
"19","6","2018-01-25","-1.14483","-1.148","-1.143","6"
"19","6","2018-01-26","-1.15483","-1.157","-1.151","6"
"19","6","2018-01-27","-1.16333","-1.167","-1.154","6"
"19","6","2018-01-28","-1.17333","-1.179","-1.165","6"
"19","6","2018-01-29","-1.17917","-1.188","-1.177","6"
"19","6","2018-01-30","-1.189","-1.191","-1.186","6"
"19","6","2018-01-31","-1.1985","-1.2","-1.197","6"
"19","6","2018-02-01","-1.208","-1.21","-1.202","6"
"19","6","2018-02-02","-1.2185","-1.222","-1.211","6"
"19","6","2018-02-03","-1.22767","-1.231","-1.22","6"
"19","6","2018-02-04","-1.23483","-1.241","-1.23","6"
"19","6","2018-02-05","-1.24533","-1.254","-1.242","6"
"19","6","2018-02-06","-1.2595","-1.27","-1.254","6"
"19","6","2018-02-07","-1.26967","-1.275","-1.266","6"
"19","6","2018-02-08","-1.28017","-1.281","-1.279","6"
"19","6","2018-02-09","-1.28933","-1.292","-1.285","6"
"19","6","2018-02-10","-1.30067","-1.304","-1.292","6"
"19","6","2018-02-11","-1.31283","-1.316","-1.303","6"
"19","6","2018-02-12","-1.3215","-1.326","-1.314","6"
"19","6","2018-02-13","-1.331","-1.337","-1.323","6"
"19","6","2018-02-14","-1.3425","-1.348","-1.336","6"
"19","6","2018-02-15","-1.35317","-1.359","-1.346","6"
"19","6","2018-02-16","-1.364","-1.369","-1.359","6"
"19","6","2018-02-17","-1.37383","-1.38","-1.37","6"
"19","6","2018-02-18","-1.38183","-1.389","-1.377","6"
"19","6","2018-02-19","-1.39033","-1.395","-1.385","6"
"19","6","2018-02-20","-1.40017","-1.405","-1.395","6"
"19","6","2018-02-21","-1.40867","-1.416","-1.404","6"
"19","6","2018-02-22","-1.41967","-1.427","-1.415","6"
"19","6","2018-02-23","-1.43117","-1.44","-1.425","6"
"19","6","2018-02-24","-1.43967","-1.448","-1.436","6"
"19","6","2018-02-25","-1.4545","-1.459","-1.448","6"
"19","6","2018-02-26","-1.4655","-1.471","-1.459","6"
"19","6","2018-02-27","-1.478","-1.481","-1.47","6"
"19","6","2018-02-28","-1.48783","-1.492","-1.481","6"
"19","6","2018-03-01","-1.502","-1.508","-1.493","6"
"19","6","2018-03-02","-1.51567","-1.519","-1.507","6"
"19","6","2018-03-03","-1.52933","-1.533","-1.519","6"
"19","6","2018-03-04","-1.5355","-1.54","-1.53","6"
"19","6","2018-03-05","-1.546","-1.549","-1.54","6"
"19","6","2018-03-06","-1.55583","-1.56","-1.547","6"
"19","6","2018-03-07","-1.56883","-1.572","-1.564","6"
"19","6","2018-03-08","-1.5795","-1.58","-1.577","6"
"19","6","2018-03-09","-1.59033","-1.593","-1.585","6"
"19","6","2018-03-10","-1.604","-1.609","-1.603","6"
"19","6","2018-03-11","-1.61483","-1.616","-1.614","6"
"19","6","2018-03-12","-1.62683","-1.633","-1.62","6"
"19","6","2018-03-13","-1.64","-1.649","-1.638","6"
"19","6","2018-03-14","-1.653","-1.661","-1.649","6"
"19","6","2018-03-15","-1.66367","-1.672","-1.66","6"
"19","6","2018-03-16","-1.67633","-1.683","-1.672","6"
"19","6","2018-03-17","-1.68867","-1.694","-1.683","6"
"19","6","2018-03-18","-1.70117","-1.705","-1.694","6"
"19","6","2018-03-19","-1.71283","-1.716","-1.705","6"
"19","6","2018-03-20","-1.7235","-1.727","-1.716","6"
"19","6","2018-03-21","-1.735","-1.738","-1.727","6"
"19","6","2018-03-22","-1.74817","-1.749","-1.744","6"
"19","6","2018-03-23","-1.76","-1.76","-1.76","6"
"19","6","2018-03-24","-1.77183","-1.778","-1.769","6"
"19","6","2018-03-25","-1.7845","-1.792","-1.783","6"
"19","6","2018-03-26","-1.794","-1.794","-1.794","6"
"19","6","2018-03-27","-1.807","-1.816","-1.802","6"
"19","6","2018-03-28","-1.81783","-1.827","-1.816","6"
"19","6","2018-03-29","-1.8305","-1.838","-1.827","6"
"19","6","2018-03-30","-1.84017","-1.849","-1.838","6"
"19","6","2018-03-31","-1.8515","-1.86","-1.849","6"
"19","6","2018-04-01","-1.86317","-1.872","-1.861","6"
"19","6","2018-04-02","-1.875","-1.884","-1.873","6"
"19","6","2018-04-03","-1.88483","-1.885","-1.884","6"
"19","6","2018-04-04","-1.895","-1.897","-1.889","6"
"19","6","2018-04-05","-1.90717","-1.909","-1.902","6"
"19","6","2018-04-06","-1.9165","-1.92","-1.909","6"
"19","6","2018-04-07","-1.926","-1.93","-1.92","6"
"19","6","2018-04-08","-1.93433","-1.941","-1.928","6"
"19","6","2018-04-09","-1.9395","-1.948","-1.935","6"
"19","6","2018-04-10","-1.9465","-1.951","-1.943","6"
"19","6","2018-04-11","-1.95667","-1.958","-1.955","6"
"19","6","2018-04-12","-1.96367","-1.967","-1.955","6"
"19","6","2018-04-13","-1.97083","-1.976","-1.965","6"
"19","6","2018-04-14","-1.9765","-1.979","-1.976","6"
"7","98.3","2015-10-05","-0.99925","-1.008","-0.994","4"
"19","6","2018-04-15","-1.987","-1.987","-1.987","6"
"19","6","2018-04-16","-1.99433","-1.998","-1.987","6"
"19","6","2018-04-17","-2.003","-2.009","-1.998","6"
"19","6","2018-04-18","-2.009","-2.009","-2.009","6"
"19","6","2018-04-19","-2.01817","-2.021","-2.009","6"
"19","6","2018-04-20","-2.02483","-2.032","-2.021","6"
"19","6","2018-04-21","-2.032","-2.032","-2.032","6"
"19","6","2018-04-22","-2.0415","-2.043","-2.035","6"
"19","6","2018-04-23","-2.04583","-2.054","-2.043","6"
"19","6","2018-04-24","-2.054","-2.054","-2.054","6"
"19","6","2018-04-25","-2.06267","-2.068","-2.054","6"
"19","6","2018-04-26","-2.06883","-2.069","-2.068","6"
"19","6","2018-04-27","-2.07867","-2.081","-2.07","6"
"19","6","2018-04-28","-2.08083","-2.081","-2.08","6"
"19","6","2018-04-29","-2.088","-2.091","-2.083","6"
"19","6","2018-04-30","-2.087","-2.092","-2.082","6"
"19","6","2018-05-01","-2.09267","-2.094","-2.092","6"
"19","6","2018-05-02","-2.09417","-2.101","-2.092","6"
"19","6","2018-05-03","-2.10333","-2.104","-2.103","6"
"19","6","2018-05-04","-2.10317","-2.104","-2.103","6"
"19","6","2018-05-05","-2.11017","-2.115","-2.104","6"
"19","6","2018-05-06","-2.11633","-2.117","-2.115","6"
"19","6","2018-05-07","-2.11967","-2.126","-2.117","6"
"19","6","2018-05-08","-2.129","-2.129","-2.129","6"
"19","6","2018-05-09","-2.129","-2.129","-2.129","6"
"19","6","2018-05-10","-2.129","-2.129","-2.129","6"
"19","6","2018-05-11","-2.13333","-2.139","-2.129","6"
"19","6","2018-05-12","-2.13967","-2.14","-2.139","6"
"19","6","2018-05-13","-2.139","-2.139","-2.139","6"
"19","6","2018-05-14","-2.1385","-2.139","-2.138","6"
"19","6","2018-05-15","-2.13783","-2.138","-2.137","6"
"19","6","2018-05-16","-2.132","-2.138","-2.126","6"
"19","6","2018-05-17","-2.126","-2.126","-2.126","6"
"19","6","2018-05-18","-2.126","-2.126","-2.126","6"
"19","6","2018-05-19","-2.1185","-2.126","-2.114","6"
"19","6","2018-05-20","-2.114","-2.114","-2.114","6"
"19","6","2018-05-21","-2.1045","-2.111","-2.103","6"
"19","6","2018-05-22","-2.0995","-2.103","-2.092","6"
"19","6","2018-05-23","-2.09067","-2.092","-2.086","6"
"19","6","2018-05-24","-2.07733","-2.08","-2.073","6"
"19","6","2018-05-25","-2.06583","-2.068","-2.064","6"
"19","6","2018-05-26","-2.05333","-2.057","-2.05","6"
"19","6","2018-05-27","-2.04067","-2.05","-2.036","6"
"19","6","2018-05-28","-2.029","-2.037","-2.024","6"
"19","6","2018-05-29","-2.01517","-2.024","-2.013","6"
"19","6","2018-05-30","-2.00167","-2.004","-1.996","6"
"19","6","2018-05-31","-1.99033","-1.992","-1.986","6"
"19","6","2018-06-01","-1.97633","-1.98","-1.969","6"
"19","6","2018-06-02","-1.96383","-1.969","-1.958","6"
"19","6","2018-06-03","-1.95217","-1.958","-1.947","6"
"19","6","2018-06-04","-1.93967","-1.947","-1.936","6"
"19","6","2018-06-05","-1.92733","-1.936","-1.925","6"
"19","6","2018-06-06","-1.91333","-1.915","-1.906","6"
"19","6","2018-06-07","-1.90067","-1.904","-1.893","6"
"19","6","2018-06-08","-1.88717","-1.893","-1.882","6"
"19","6","2018-06-09","-1.87433","-1.883","-1.871","6"
"19","6","2018-06-10","-1.86033","-1.871","-1.852","6"
"19","6","2018-06-11","-1.84783","-1.855","-1.84","6"
"19","6","2018-06-12","-1.83367","-1.839","-1.83","6"
"19","6","2018-06-13","-1.81833","-1.829","-1.81","6"
"19","6","2018-06-14","-1.80917","-1.815","-1.806","6"
"19","6","2018-06-15","-1.795","-1.799","-1.789","6"
"19","6","2018-06-16","-1.78083","-1.789","-1.773","6"
"19","6","2018-06-17","-1.7665","-1.777","-1.759","6"
"19","6","2018-06-18","-1.75633","-1.765","-1.745","6"
"19","6","2018-06-19","-1.74267","-1.751","-1.736","6"
"19","6","2018-06-20","-1.7295","-1.736","-1.723","6"
"19","6","2018-06-21","-1.71667","-1.721","-1.712","6"
"19","6","2018-06-22","-1.70317","-1.71","-1.698","6"
"19","6","2018-06-23","-1.6935","-1.699","-1.689","6"
"19","6","2018-06-24","-1.68267","-1.684","-1.681","6"
"19","6","2018-06-25","-1.67","-1.672","-1.665","6"
"19","6","2018-06-26","-1.65583","-1.661","-1.648","6"
"19","6","2018-06-27","-1.64667","-1.652","-1.642","6"
"19","6","2018-06-28","-1.6335","-1.638","-1.629","6"
"19","6","2018-06-29","-1.62417","-1.63","-1.614","6"
"19","6","2018-06-30","-1.61317","-1.617","-1.609","6"
"19","6","2018-07-01","-1.5995","-1.612","-1.591","6"
"19","6","2018-07-02","-1.58867","-1.598","-1.581","6"
"19","6","2018-07-03","-1.57867","-1.586","-1.575","6"
"19","6","2018-07-04","-1.56883","-1.578","-1.564","6"
"19","6","2018-07-05","-1.55917","-1.567","-1.553","6"
"19","6","2018-07-06","-1.54633","-1.554","-1.542","6"
"19","6","2018-07-07","-1.5355","-1.542","-1.531","6"
"19","6","2018-07-08","-1.52833","-1.533","-1.52","6"
"19","6","2018-07-09","-1.5175","-1.523","-1.512","6"
"19","6","2018-07-10","-1.5105","-1.512","-1.509","6"
"19","6","2018-07-11","-1.49683","-1.504","-1.491","6"
"19","6","2018-07-12","-1.4865","-1.494","-1.48","6"
"19","6","2018-07-13","-1.48033","-1.487","-1.474","6"
"19","6","2018-07-14","-1.47217","-1.475","-1.468","6"
"19","6","2018-07-15","-1.4615","-1.465","-1.458","6"
"19","6","2018-07-16","-1.451","-1.458","-1.447","6"
"19","6","2018-07-17","-1.44117","-1.447","-1.436","6"
"19","6","2018-07-18","-1.43583","-1.442","-1.43","6"
"19","6","2018-07-19","-1.426","-1.43","-1.422","2"
"19","8","1996-10-04","-1.69","-1.69","-1.69","1"
"19","8","1996-10-05","-1.69","-1.69","-1.69","1"
"19","8","1996-10-06","-1.69","-1.69","-1.69","1"
"19","8","1996-10-07","-1.68","-1.68","-1.68","1"
"19","8","1996-10-08","-1.68","-1.68","-1.68","1"
"19","8","1996-10-09","-1.68","-1.68","-1.68","1"
"19","8","1996-10-10","-1.67","-1.67","-1.67","1"
"19","8","1996-10-11","-1.67","-1.67","-1.67","1"
"19","8","1996-10-12","-1.67","-1.67","-1.67","1"
"19","8","1996-10-13","-1.66","-1.66","-1.66","1"
"19","8","1996-10-14","-1.66","-1.66","-1.66","1"
"19","8","1996-10-15","-1.65","-1.65","-1.65","1"
"19","8","1996-10-16","-1.65","-1.65","-1.65","1"
"19","8","1996-10-17","-1.64","-1.64","-1.64","1"
"19","8","1996-10-18","-1.64","-1.64","-1.64","1"
"19","8","1996-10-19","-1.64","-1.64","-1.64","1"
"19","8","1996-10-20","-1.63","-1.63","-1.63","1"
"19","8","1996-10-21","-1.63","-1.63","-1.63","1"
"19","8","1996-10-22","-1.63","-1.63","-1.63","1"
"19","8","1996-10-23","-1.62","-1.62","-1.62","1"
"19","8","1996-10-24","-1.62","-1.62","-1.62","1"
"19","8","1996-10-25","-1.61","-1.61","-1.61","1"
"19","8","1996-10-26","-1.6","-1.6","-1.6","1"
"19","8","1996-10-27","-1.6","-1.6","-1.6","1"
"19","8","1996-10-28","-1.59","-1.59","-1.59","1"
"19","8","1996-10-29","-1.59","-1.59","-1.59","1"
"19","8","1996-10-30","-1.59","-1.59","-1.59","1"
"19","8","1996-10-31","-1.58","-1.58","-1.58","1"
"19","8","1996-11-01","-1.58","-1.58","-1.58","1"
"19","8","1996-11-02","-1.58","-1.58","-1.58","1"
"19","8","1996-11-03","-1.57","-1.57","-1.57","1"
"19","8","1996-11-04","-1.57","-1.57","-1.57","1"
"19","8","1996-11-05","-1.57","-1.57","-1.57","1"
"19","8","1996-11-06","-1.56","-1.56","-1.56","1"
"19","8","1996-11-07","-1.56","-1.56","-1.56","1"
"19","8","1996-11-08","-1.56","-1.56","-1.56","1"
"19","8","1996-11-09","-1.55","-1.55","-1.55","1"
"19","8","1996-11-10","-1.55","-1.55","-1.55","1"
"19","8","1996-11-11","-1.55","-1.55","-1.55","1"
"19","8","1996-11-12","-1.54","-1.54","-1.54","1"
"19","8","1996-11-13","-1.54","-1.54","-1.54","1"
"19","8","1996-11-14","-1.54","-1.54","-1.54","1"
"19","8","1996-11-15","-1.54","-1.54","-1.54","1"
"19","8","1996-11-16","-1.53","-1.53","-1.53","1"
"19","8","1996-11-17","-1.52","-1.52","-1.52","1"
"19","8","1996-11-18","-1.52","-1.52","-1.52","1"
"19","8","1996-11-19","-1.52","-1.52","-1.52","1"
"19","8","1996-11-20","-1.51","-1.51","-1.51","1"
"19","8","1996-11-21","-1.51","-1.51","-1.51","1"
"19","8","1996-11-22","-1.51","-1.51","-1.51","1"
"19","8","1996-11-23","-1.51","-1.51","-1.51","1"
"19","8","1996-11-24","-1.5","-1.5","-1.5","1"
"19","8","1996-11-25","-1.5","-1.5","-1.5","1"
"19","8","1996-11-26","-1.5","-1.5","-1.5","1"
"19","8","1996-11-27","-1.5","-1.5","-1.5","1"
"19","8","1996-11-28","-1.5","-1.5","-1.5","1"
"19","8","1996-11-29","-1.5","-1.5","-1.5","1"
"19","8","1996-11-30","-1.49","-1.49","-1.49","1"
"19","8","1996-12-01","-1.49","-1.49","-1.49","1"
"19","8","1996-12-02","-1.49","-1.49","-1.49","1"
"19","8","1996-12-03","-1.49","-1.49","-1.49","1"
"19","8","1996-12-04","-1.49","-1.49","-1.49","1"
"19","8","1996-12-05","-1.49","-1.49","-1.49","1"
"19","8","1996-12-06","-1.49","-1.49","-1.49","1"
"19","8","1996-12-07","-1.49","-1.49","-1.49","1"
"19","8","1996-12-08","-1.49","-1.49","-1.49","1"
"19","8","1996-12-09","-1.49","-1.49","-1.49","1"
"19","8","1996-12-10","-1.49","-1.49","-1.49","1"
"19","8","1996-12-11","-1.49","-1.49","-1.49","1"
"19","8","1996-12-12","-1.49","-1.49","-1.49","1"
"19","8","1996-12-13","-1.49","-1.49","-1.49","1"
"19","8","1996-12-14","-1.49","-1.49","-1.49","1"
"19","8","1996-12-15","-1.49","-1.49","-1.49","1"
"19","8","1996-12-16","-1.49","-1.49","-1.49","1"
"19","8","1996-12-17","-1.49","-1.49","-1.49","1"
"19","8","1996-12-18","-1.49","-1.49","-1.49","1"
"19","8","1996-12-19","-1.49","-1.49","-1.49","1"
"19","8","1996-12-20","-1.49","-1.49","-1.49","1"
"19","8","1996-12-21","-1.49","-1.49","-1.49","1"
"19","8","1996-12-22","-1.49","-1.49","-1.49","1"
"19","8","1996-12-23","-1.49","-1.49","-1.49","1"
"19","8","1996-12-24","-1.49","-1.49","-1.49","1"
"19","8","1996-12-25","-1.49","-1.49","-1.49","1"
"19","8","1996-12-26","-1.49","-1.49","-1.49","1"
"19","8","1996-12-27","-1.49","-1.49","-1.49","1"
"19","8","1996-12-28","-1.49","-1.49","-1.49","1"
"19","8","1996-12-29","-1.49","-1.49","-1.49","1"
"19","8","1996-12-30","-1.49","-1.49","-1.49","1"
"19","8","1996-12-31","-1.49","-1.49","-1.49","1"
"19","8","1997-01-01","-1.5","-1.5","-1.5","1"
"19","8","1997-01-02","-1.5","-1.5","-1.5","1"
"19","8","1997-01-03","-1.5","-1.5","-1.5","1"
"19","8","1997-01-04","-1.5","-1.5","-1.5","1"
"19","8","1997-01-05","-1.5","-1.5","-1.5","1"
"19","8","1997-01-06","-1.5","-1.5","-1.5","1"
"19","8","1997-01-07","-1.5","-1.5","-1.5","1"
"19","8","1997-01-08","-1.5","-1.5","-1.5","1"
"19","8","1997-01-09","-1.5","-1.5","-1.5","1"
"19","8","1997-01-10","-1.5","-1.5","-1.5","1"
"19","8","1997-01-11","-1.51","-1.51","-1.51","1"
"19","8","1997-01-12","-1.51","-1.51","-1.51","1"
"19","8","1997-01-13","-1.51","-1.51","-1.51","1"
"19","8","1997-01-14","-1.51","-1.51","-1.51","1"
"19","8","1997-01-15","-1.51","-1.51","-1.51","1"
"19","8","1997-01-16","-1.51","-1.51","-1.51","1"
"19","8","1997-01-17","-1.51","-1.51","-1.51","1"
"19","8","1997-01-18","-1.51","-1.51","-1.51","1"
"19","8","1997-01-19","-1.51","-1.51","-1.51","1"
"19","8","1997-01-20","-1.51","-1.51","-1.51","1"
"19","8","1997-01-21","-1.51","-1.51","-1.51","1"
"19","8","1997-01-22","-1.52","-1.52","-1.52","1"
"19","8","1997-01-23","-1.52","-1.52","-1.52","1"
"19","8","1997-01-24","-1.52","-1.52","-1.52","1"
"19","8","1997-01-25","-1.52","-1.52","-1.52","1"
"19","8","1997-01-26","-1.52","-1.52","-1.52","1"
"19","8","1997-01-27","-1.52","-1.52","-1.52","1"
"19","8","1997-01-28","-1.52","-1.52","-1.52","1"
"19","8","1997-01-29","-1.53","-1.53","-1.53","1"
"19","8","1997-01-30","-1.53","-1.53","-1.53","1"
"19","8","1997-01-31","-1.54","-1.54","-1.54","1"
"19","8","1997-02-01","-1.54","-1.54","-1.54","1"
"19","8","1997-02-02","-1.54","-1.54","-1.54","1"
"19","8","1997-02-03","-1.55","-1.55","-1.55","1"
"19","8","1997-02-04","-1.55","-1.55","-1.55","1"
"19","8","1997-02-05","-1.55","-1.55","-1.55","1"
"19","8","1997-02-06","-1.55","-1.55","-1.55","1"
"19","8","1997-02-07","-1.55","-1.55","-1.55","1"
"19","8","1997-02-08","-1.55","-1.55","-1.55","1"
"19","8","1997-02-09","-1.56","-1.56","-1.56","1"
"19","8","1997-02-10","-1.56","-1.56","-1.56","1"
"19","8","1997-02-11","-1.56","-1.56","-1.56","1"
"19","8","1997-02-12","-1.57","-1.57","-1.57","1"
"19","8","1997-02-13","-1.57","-1.57","-1.57","1"
"19","8","1997-02-14","-1.57","-1.57","-1.57","1"
"19","8","1997-02-15","-1.57","-1.57","-1.57","1"
"19","8","1997-02-16","-1.57","-1.57","-1.57","1"
"19","8","1997-02-17","-1.58","-1.58","-1.58","1"
"19","8","1997-02-18","-1.58","-1.58","-1.58","1"
"19","8","1997-02-19","-1.58","-1.58","-1.58","1"
"19","8","1997-02-20","-1.58","-1.58","-1.58","1"
"19","8","1997-02-21","-1.59","-1.59","-1.59","1"
"19","8","1997-02-22","-1.59","-1.59","-1.59","1"
"19","8","1997-02-23","-1.59","-1.59","-1.59","1"
"19","8","1997-02-24","-1.6","-1.6","-1.6","1"
"19","8","1997-02-25","-1.6","-1.6","-1.6","1"
"19","8","1997-02-26","-1.6","-1.6","-1.6","1"
"19","8","1997-02-27","-1.6","-1.6","-1.6","1"
"19","8","1997-02-28","-1.61","-1.61","-1.61","1"
"19","8","1997-03-01","-1.61","-1.61","-1.61","1"
"19","8","1997-03-02","-1.61","-1.61","-1.61","1"
"19","8","1997-03-03","-1.61","-1.61","-1.61","1"
"19","8","1997-03-04","-1.61","-1.61","-1.61","1"
"19","8","1997-03-05","-1.62","-1.62","-1.62","1"
"19","8","1997-03-06","-1.62","-1.62","-1.62","1"
"19","8","1997-03-07","-1.62","-1.62","-1.62","1"
"19","8","1997-03-08","-1.63","-1.63","-1.63","1"
"19","8","1997-03-09","-1.63","-1.63","-1.63","1"
"19","8","1997-03-10","-1.63","-1.63","-1.63","1"
"19","8","1997-03-11","-1.63","-1.63","-1.63","1"
"19","8","1997-03-12","-1.64","-1.64","-1.64","1"
"19","8","1997-03-13","-1.64","-1.64","-1.64","1"
"19","8","1997-03-14","-1.64","-1.64","-1.64","1"
"19","8","1997-03-15","-1.65","-1.65","-1.65","1"
"19","8","1997-03-16","-1.65","-1.65","-1.65","1"
"19","8","1997-03-17","-1.65","-1.65","-1.65","1"
"19","8","1997-03-18","-1.66","-1.66","-1.66","1"
"19","8","1997-03-19","-1.66","-1.66","-1.66","1"
"19","8","1997-03-20","-1.66","-1.66","-1.66","1"
"19","8","1997-03-21","-1.67","-1.67","-1.67","1"
"19","8","1997-03-22","-1.68","-1.68","-1.68","1"
"19","8","1997-03-23","-1.68","-1.68","-1.68","1"
"19","8","1997-03-24","-1.68","-1.68","-1.68","1"
"19","8","1997-03-25","-1.69","-1.69","-1.69","1"
"19","8","1997-03-26","-1.69","-1.69","-1.69","1"
"19","8","1997-03-27","-1.69","-1.69","-1.69","1"
"19","8","1997-03-28","-1.7","-1.7","-1.7","1"
"19","8","1997-03-29","-1.7","-1.7","-1.7","1"
"19","8","1997-03-30","-1.7","-1.7","-1.7","1"
"19","8","1997-03-31","-1.71","-1.71","-1.71","1"
"19","8","1997-04-01","-1.71","-1.71","-1.71","1"
"19","8","1997-04-02","-1.72","-1.72","-1.72","1"
"19","8","1997-04-03","-1.72","-1.72","-1.72","1"
"19","8","1997-04-04","-1.72","-1.72","-1.72","1"
"19","8","1997-04-05","-1.73","-1.73","-1.73","1"
"19","8","1997-04-06","-1.73","-1.73","-1.73","1"
"19","8","1997-04-07","-1.74","-1.74","-1.74","1"
"19","8","1997-04-08","-1.74","-1.74","-1.74","1"
"19","8","1997-04-09","-1.74","-1.74","-1.74","1"
"19","8","1997-04-10","-1.75","-1.75","-1.75","1"
"19","8","1997-04-11","-1.75","-1.75","-1.75","1"
"19","8","1997-04-12","-1.76","-1.76","-1.76","1"
"19","8","1997-04-13","-1.76","-1.76","-1.76","1"
"19","8","1997-04-14","-1.77","-1.77","-1.77","1"
"19","8","1997-04-15","-1.78","-1.78","-1.78","1"
"19","8","1997-04-16","-1.78","-1.78","-1.78","1"
"19","8","1997-04-17","-1.79","-1.79","-1.79","1"
"19","8","1997-04-18","-1.79","-1.79","-1.79","1"
"19","8","1997-04-19","-1.79","-1.79","-1.79","1"
"19","8","1997-04-20","-1.8","-1.8","-1.8","1"
"19","8","1997-04-21","-1.8","-1.8","-1.8","1"
"19","8","1997-04-22","-1.81","-1.81","-1.81","1"
"19","8","1997-04-23","-1.81","-1.81","-1.81","1"
"19","8","1997-04-24","-1.81","-1.81","-1.81","1"
"19","8","1997-04-25","-1.82","-1.82","-1.82","1"
"19","8","1997-04-26","-1.82","-1.82","-1.82","1"
"19","8","1997-04-27","-1.83","-1.83","-1.83","1"
"19","8","1997-04-28","-1.83","-1.83","-1.83","1"
"19","8","1997-04-29","-1.84","-1.84","-1.84","1"
"19","8","1997-04-30","-1.84","-1.84","-1.84","1"
"19","8","1997-05-01","-1.84","-1.84","-1.84","1"
"19","8","1997-05-02","-1.85","-1.85","-1.85","1"
"19","8","1997-05-03","-1.85","-1.85","-1.85","1"
"19","8","1997-05-04","-1.86","-1.86","-1.86","1"
"19","8","1997-05-05","-1.86","-1.86","-1.86","1"
"19","8","1997-05-06","-1.87","-1.87","-1.87","1"
"19","8","1997-05-07","-1.88","-1.88","-1.88","1"
"19","8","1997-05-08","-1.88","-1.88","-1.88","1"
"19","8","1997-05-09","-1.88","-1.88","-1.88","1"
"19","8","1997-05-10","-1.89","-1.89","-1.89","1"
"19","8","1997-05-11","-1.89","-1.89","-1.89","1"
"19","8","1997-05-12","-1.9","-1.9","-1.9","1"
"19","8","1997-05-13","-1.9","-1.9","-1.9","1"
"19","8","1997-05-14","-1.91","-1.91","-1.91","1"
"19","8","1997-05-15","-1.91","-1.91","-1.91","1"
"19","8","1997-05-16","-1.92","-1.92","-1.92","1"
"19","8","1997-05-17","-1.92","-1.92","-1.92","1"
"19","8","1997-05-18","-1.94","-1.94","-1.94","1"
"19","8","1997-05-19","-1.94","-1.94","-1.94","1"
"19","8","1997-05-20","-1.94","-1.94","-1.94","1"
"19","8","1997-05-21","-1.95","-1.95","-1.95","1"
"19","8","1997-05-22","-1.95","-1.95","-1.95","1"
"19","8","1997-05-23","-1.96","-1.96","-1.96","1"
"19","8","1997-05-24","-1.97","-1.97","-1.97","1"
"19","8","1997-05-25","-1.97","-1.97","-1.97","1"
"19","8","1997-05-26","-1.97","-1.97","-1.97","1"
"19","8","1997-05-27","-1.98","-1.98","-1.98","1"
"19","8","1997-05-28","-1.98","-1.98","-1.98","1"
"19","8","1997-05-29","-1.99","-1.99","-1.99","1"
"19","8","1997-05-30","-1.99","-1.99","-1.99","1"
"19","8","1997-05-31","-2","-2","-2","1"
"19","8","1997-06-01","-2.01","-2.01","-2.01","1"
"19","8","1997-06-02","-2.01","-2.01","-2.01","1"
"19","8","1997-06-03","-2.02","-2.02","-2.02","1"
"19","8","1997-06-04","-2.02","-2.02","-2.02","1"
"19","8","1997-06-05","-2.02","-2.02","-2.02","1"
"19","8","1997-06-06","-2.02","-2.02","-2.02","1"
"19","8","1997-06-07","-2.03","-2.03","-2.03","1"
"19","8","1997-06-08","-2.03","-2.03","-2.03","1"
"19","8","1997-06-09","-2.03","-2.03","-2.03","1"
"19","8","1997-06-10","-2.03","-2.03","-2.03","1"
"19","8","1997-06-11","-2.04","-2.04","-2.04","1"
"19","8","1997-06-12","-2.04","-2.04","-2.04","1"
"19","8","1997-06-13","-2.04","-2.04","-2.04","1"
"19","8","1997-06-14","-2.05","-2.05","-2.05","1"
"19","8","1997-06-15","-2.06","-2.06","-2.06","1"
"19","8","1997-06-16","-2.06","-2.06","-2.06","1"
"19","8","1997-06-17","-2.05","-2.05","-2.05","1"
"19","8","1997-06-18","-2.06","-2.06","-2.06","1"
"19","8","1997-06-19","-2.06","-2.06","-2.06","1"
"19","8","1997-06-20","-2.07","-2.07","-2.07","1"
"19","8","1997-06-21","-2.07","-2.07","-2.07","1"
"19","8","1997-06-22","-2.07","-2.07","-2.07","1"
"19","8","1997-06-23","-2.06","-2.06","-2.06","1"
"19","8","1997-06-24","-2.06","-2.06","-2.06","1"
"19","8","1997-06-25","-2.06","-2.06","-2.06","1"
"19","8","1997-06-26","-2.06","-2.06","-2.06","1"
"19","8","1997-06-27","-2.06","-2.06","-2.06","1"
"19","8","1997-06-28","-2.06","-2.06","-2.06","1"
"19","8","1997-06-29","-2.06","-2.06","-2.06","1"
"19","8","1997-06-30","-2.06","-2.06","-2.06","1"
"19","8","1997-07-01","-2.06","-2.06","-2.06","1"
"19","8","1997-07-02","-2.06","-2.06","-2.06","1"
"19","8","1997-07-03","-2.06","-2.06","-2.06","1"
"19","8","1997-07-04","-2.05","-2.05","-2.05","1"
"19","8","1997-07-05","-2.05","-2.05","-2.05","1"
"19","8","1997-07-06","-2.05","-2.05","-2.05","1"
"19","8","1997-07-07","-2.04","-2.04","-2.04","1"
"19","8","1997-07-08","-2.04","-2.04","-2.04","1"
"19","8","1997-07-09","-2.03","-2.03","-2.03","1"
"19","8","1997-07-10","-2.03","-2.03","-2.03","1"
"19","8","1997-07-11","-2.03","-2.03","-2.03","1"
"19","8","1997-07-12","-2.02","-2.02","-2.02","1"
"19","8","1997-07-13","-2.02","-2.02","-2.02","1"
"19","8","1997-07-14","-2.01","-2.01","-2.01","1"
"19","8","1997-07-15","-2.01","-2.01","-2.01","1"
"19","8","1997-07-16","-2","-2","-2","1"
"19","8","1997-07-17","-1.99","-1.99","-1.99","1"
"19","8","1997-07-18","-1.99","-1.99","-1.99","1"
"19","8","1997-07-19","-1.98","-1.98","-1.98","1"
"19","8","1997-07-20","-1.98","-1.98","-1.98","1"
"19","8","1997-07-21","-1.98","-1.98","-1.98","1"
"19","8","1997-07-22","-1.97","-1.97","-1.97","1"
"19","8","1997-07-23","-1.96","-1.96","-1.96","1"
"19","8","1997-07-24","-1.96","-1.96","-1.96","1"
"19","8","1997-07-25","-1.95","-1.95","-1.95","1"
"19","8","1997-07-26","-1.94","-1.94","-1.94","1"
"19","8","1997-07-27","-1.94","-1.94","-1.94","1"
"19","8","1997-07-28","-1.93","-1.93","-1.93","1"
"19","8","1997-07-29","-1.93","-1.93","-1.93","1"
"19","8","1997-07-30","-1.92","-1.92","-1.92","1"
"19","8","1997-07-31","-1.91","-1.91","-1.91","1"
"19","8","1997-08-01","-1.91","-1.91","-1.91","1"
"19","8","1997-08-02","-1.9","-1.9","-1.9","1"
"19","8","1997-08-03","-1.9","-1.9","-1.9","1"
"19","8","1997-08-04","-1.89","-1.89","-1.89","1"
"19","8","1997-08-05","-1.88","-1.88","-1.88","1"
"19","8","1997-08-06","-1.87","-1.87","-1.87","1"
"19","8","1997-08-07","-1.87","-1.87","-1.87","1"
"19","8","1997-08-08","-1.86","-1.86","-1.86","1"
"19","8","1997-08-09","-1.86","-1.86","-1.86","1"
"19","8","1997-08-10","-1.85","-1.85","-1.85","1"
"19","8","1997-08-11","-1.85","-1.85","-1.85","1"
"19","8","1997-08-12","-1.84","-1.84","-1.84","1"
"19","8","1997-08-13","-1.83","-1.83","-1.83","1"
"19","8","1997-08-14","-1.82","-1.82","-1.82","1"
"19","8","1997-08-15","-1.82","-1.82","-1.82","1"
"19","8","1997-08-16","-1.81","-1.81","-1.81","1"
"19","8","1997-08-17","-1.81","-1.81","-1.81","1"
"19","8","1997-08-18","-1.8","-1.8","-1.8","1"
"19","8","1997-08-19","-1.8","-1.8","-1.8","1"
"19","8","1997-08-20","-1.79","-1.79","-1.79","1"
"19","8","1997-08-21","-1.78","-1.78","-1.78","1"
"19","8","1997-08-22","-1.78","-1.78","-1.78","1"
"19","8","1997-08-23","-1.77","-1.77","-1.77","1"
"19","8","1997-08-24","-1.76","-1.76","-1.76","1"
"19","8","1997-08-25","-1.76","-1.76","-1.76","1"
"19","8","1997-08-26","-1.76","-1.76","-1.76","1"
"18","15","2003-03-14","0.53","0.53","0.53","1"
"19","8","1997-08-27","-1.75","-1.75","-1.75","1"
"19","8","1997-08-28","-1.74","-1.74","-1.74","1"
"19","8","1997-08-29","-1.73","-1.73","-1.73","1"
"19","8","1997-08-30","-1.73","-1.73","-1.73","1"
"19","8","1997-08-31","-1.72","-1.72","-1.72","1"
"19","8","1997-09-01","-1.72","-1.72","-1.72","1"
"19","8","1997-09-02","-1.71","-1.71","-1.71","1"
"19","8","1997-09-03","-1.7","-1.7","-1.7","1"
"19","8","1997-09-04","-1.7","-1.7","-1.7","1"
"19","8","1997-09-05","-1.69","-1.69","-1.69","1"
"19","8","1997-09-06","-1.69","-1.69","-1.69","1"
"19","8","1997-09-07","-1.69","-1.69","-1.69","1"
"19","8","1997-09-08","-1.68","-1.68","-1.68","1"
"19","8","1997-09-09","-1.68","-1.68","-1.68","1"
"19","8","1997-09-10","-1.67","-1.67","-1.67","1"
"19","8","1997-09-11","-1.66","-1.66","-1.66","1"
"19","8","1997-09-12","-1.66","-1.66","-1.66","1"
"19","8","1997-09-13","-1.65","-1.65","-1.65","1"
"19","8","1997-09-14","-1.64","-1.64","-1.64","1"
"19","8","1997-09-15","-1.64","-1.64","-1.64","1"
"19","8","1997-09-16","-1.64","-1.64","-1.64","1"
"19","8","1997-09-17","-1.63","-1.63","-1.63","1"
"19","8","1997-09-18","-1.62","-1.62","-1.62","1"
"19","8","1997-09-19","-1.61","-1.61","-1.61","1"
"19","8","1997-09-20","-1.61","-1.61","-1.61","1"
"19","8","1997-09-21","-1.61","-1.61","-1.61","1"
"19","8","1997-09-22","-1.61","-1.61","-1.61","1"
"19","8","1997-09-23","-1.6","-1.6","-1.6","1"
"19","8","1997-09-24","-1.6","-1.6","-1.6","1"
"19","8","1997-09-25","-1.59","-1.59","-1.59","1"
"19","8","1997-09-26","-1.59","-1.59","-1.59","1"
"19","8","1997-09-27","-1.58","-1.58","-1.58","1"
"19","8","1997-09-28","-1.58","-1.58","-1.58","1"
"19","8","1997-09-29","-1.57","-1.57","-1.57","1"
"19","8","1997-09-30","-1.57","-1.57","-1.57","1"
"19","8","1997-10-01","-1.56","-1.56","-1.56","1"
"19","8","1997-10-02","-1.56","-1.56","-1.56","1"
"19","8","1997-10-03","-1.56","-1.56","-1.56","1"
"19","8","1997-10-04","-1.55","-1.55","-1.55","1"
"19","8","1997-10-05","-1.54","-1.54","-1.54","1"
"19","8","1997-10-06","-1.54","-1.54","-1.54","1"
"19","8","1997-10-07","-1.54","-1.54","-1.54","1"
"19","8","1997-10-08","-1.53","-1.53","-1.53","1"
"19","8","1997-10-09","-1.53","-1.53","-1.53","1"
"19","8","1997-10-10","-1.52","-1.52","-1.52","1"
"19","8","1997-10-11","-1.52","-1.52","-1.52","1"
"19","8","1997-10-12","-1.51","-1.51","-1.51","1"
"19","8","1997-10-13","-1.51","-1.51","-1.51","1"
"19","8","1997-10-14","-1.51","-1.51","-1.51","1"
"19","8","1997-10-15","-1.5","-1.5","-1.5","1"
"19","8","1997-10-16","-1.49","-1.49","-1.49","1"
"19","8","1997-10-17","-1.49","-1.49","-1.49","1"
"19","8","1997-10-18","-1.49","-1.49","-1.49","1"
"19","8","1997-10-19","-1.48","-1.48","-1.48","1"
"19","8","1997-10-20","-1.48","-1.48","-1.48","1"
"19","8","1997-10-21","-1.48","-1.48","-1.48","1"
"19","8","1997-10-22","-1.47","-1.47","-1.47","1"
"19","8","1997-10-23","-1.47","-1.47","-1.47","1"
"19","8","1997-10-24","-1.46","-1.46","-1.46","1"
"19","8","1997-10-25","-1.46","-1.46","-1.46","1"
"19","8","1997-10-26","-1.46","-1.46","-1.46","1"
"19","8","1997-10-27","-1.45","-1.45","-1.45","1"
"19","8","1997-10-28","-1.45","-1.45","-1.45","1"
"19","8","1997-10-29","-1.45","-1.45","-1.45","1"
"19","8","1997-10-30","-1.44","-1.44","-1.44","1"
"19","8","1997-10-31","-1.42","-1.42","-1.42","1"
"19","8","1997-11-01","-1.43","-1.43","-1.43","1"
"19","8","1997-11-02","-1.42","-1.42","-1.42","1"
"19","8","1997-11-03","-1.42","-1.42","-1.42","1"
"19","8","1997-11-04","-1.42","-1.42","-1.42","1"
"19","8","1997-11-05","-1.41","-1.41","-1.41","1"
"19","8","1997-11-06","-1.41","-1.41","-1.41","1"
"19","8","1997-11-07","-1.41","-1.41","-1.41","1"
"19","8","1997-11-08","-1.4","-1.4","-1.4","1"
"19","8","1997-11-09","-1.4","-1.4","-1.4","1"
"19","8","1997-11-10","-1.4","-1.4","-1.4","1"
"19","8","1997-11-11","-1.39","-1.39","-1.39","1"
"19","8","1997-11-12","-1.38","-1.38","-1.38","1"
"19","8","1997-11-13","-1.38","-1.38","-1.38","1"
"19","8","1997-11-14","-1.38","-1.38","-1.38","1"
"19","8","1997-11-15","-1.37","-1.37","-1.37","1"
"19","8","1997-11-16","-1.37","-1.37","-1.37","1"
"19","8","1997-11-17","-1.37","-1.37","-1.37","1"
"19","8","1997-11-18","-1.36","-1.36","-1.36","1"
"19","8","1997-11-19","-1.36","-1.36","-1.36","1"
"19","8","1997-11-20","-1.36","-1.36","-1.36","1"
"19","8","1997-11-21","-1.36","-1.36","-1.36","1"
"19","8","1997-11-22","-1.35","-1.35","-1.35","1"
"19","8","1997-11-23","-1.35","-1.35","-1.35","1"
"19","8","1997-11-24","-1.35","-1.35","-1.35","1"
"19","8","1997-11-25","-1.35","-1.35","-1.35","1"
"19","8","1997-11-26","-1.34","-1.34","-1.34","1"
"19","8","1997-11-27","-1.34","-1.34","-1.34","1"
"19","8","1997-11-28","-1.34","-1.34","-1.34","1"
"19","8","1997-11-29","-1.34","-1.34","-1.34","1"
"19","8","1997-11-30","-1.33","-1.33","-1.33","1"
"19","8","1997-12-01","-1.33","-1.33","-1.33","1"
"19","8","1997-12-02","-1.33","-1.33","-1.33","1"
"19","8","1997-12-03","-1.33","-1.33","-1.33","1"
"19","8","1997-12-04","-1.32","-1.32","-1.32","1"
"19","8","1997-12-05","-1.32","-1.32","-1.32","1"
"19","8","1997-12-06","-1.32","-1.32","-1.32","1"
"19","8","1997-12-07","-1.32","-1.32","-1.32","1"
"19","8","1997-12-08","-1.32","-1.32","-1.32","1"
"19","8","1997-12-09","-1.31","-1.31","-1.31","1"
"19","8","1997-12-10","-1.31","-1.31","-1.31","1"
"19","8","1997-12-11","-1.31","-1.31","-1.31","1"
"19","8","1997-12-12","-1.31","-1.31","-1.31","1"
"19","8","1997-12-13","-1.31","-1.31","-1.31","1"
"19","8","1997-12-14","-1.31","-1.31","-1.31","1"
"19","8","1997-12-15","-1.3","-1.3","-1.3","1"
"19","8","1997-12-16","-1.3","-1.3","-1.3","1"
"19","8","1997-12-17","-1.29","-1.29","-1.29","1"
"19","8","1997-12-18","-1.29","-1.29","-1.29","1"
"19","8","1997-12-19","-1.29","-1.29","-1.29","1"
"19","8","1997-12-20","-1.29","-1.29","-1.29","1"
"19","8","1997-12-21","-1.29","-1.29","-1.29","1"
"19","8","1997-12-22","-1.29","-1.29","-1.29","1"
"19","8","1997-12-23","-1.29","-1.29","-1.29","1"
"19","8","1997-12-24","-1.29","-1.29","-1.29","1"
"19","8","1997-12-25","-1.29","-1.29","-1.29","1"
"19","8","1997-12-26","-1.28","-1.28","-1.28","1"
"19","8","1997-12-27","-1.28","-1.28","-1.28","1"
"19","8","1997-12-28","-1.28","-1.28","-1.28","1"
"19","8","1997-12-29","-1.28","-1.28","-1.28","1"
"19","8","1997-12-30","-1.28","-1.28","-1.28","1"
"19","8","1997-12-31","-1.28","-1.28","-1.28","1"
"19","8","1998-01-01","-1.28","-1.28","-1.28","1"
"19","8","1998-01-02","-1.28","-1.28","-1.28","1"
"19","8","1998-01-03","-1.28","-1.28","-1.28","1"
"19","8","1998-01-04","-1.28","-1.28","-1.28","1"
"19","8","1998-01-05","-1.28","-1.28","-1.28","1"
"19","8","1998-01-06","-1.28","-1.28","-1.28","1"
"19","8","1998-01-07","-1.28","-1.28","-1.28","1"
"19","8","1998-01-08","-1.28","-1.28","-1.28","1"
"19","8","1998-01-09","-1.28","-1.28","-1.28","1"
"19","8","1998-01-10","-1.28","-1.28","-1.28","1"
"19","8","1998-01-11","-1.28","-1.28","-1.28","1"
"19","8","1998-01-12","-1.28","-1.28","-1.28","1"
"19","8","1998-01-13","-1.28","-1.28","-1.28","1"
"19","8","1998-01-14","-1.28","-1.28","-1.28","1"
"19","8","1998-01-15","-1.28","-1.28","-1.28","1"
"19","8","1998-01-16","-1.29","-1.29","-1.29","1"
"19","8","1998-01-17","-1.29","-1.29","-1.29","1"
"19","8","1998-01-18","-1.29","-1.29","-1.29","1"
"19","8","1998-01-19","-1.29","-1.29","-1.29","1"
"19","8","1998-01-20","-1.29","-1.29","-1.29","1"
"19","8","1998-01-21","-1.29","-1.29","-1.29","1"
"19","8","1998-01-22","-1.29","-1.29","-1.29","1"
"19","8","1998-01-23","-1.29","-1.29","-1.29","1"
"19","8","1998-01-24","-1.3","-1.3","-1.3","1"
"19","8","1998-01-25","-1.3","-1.3","-1.3","1"
"19","8","1998-01-26","-1.3","-1.3","-1.3","1"
"19","8","1998-01-27","-1.3","-1.3","-1.3","1"
"19","8","1998-01-28","-1.3","-1.3","-1.3","1"
"19","8","1998-01-29","-1.3","-1.3","-1.3","1"
"19","8","1998-01-30","-1.31","-1.31","-1.31","1"
"19","8","1998-01-31","-1.31","-1.31","-1.31","1"
"19","8","1998-02-01","-1.32","-1.32","-1.32","1"
"19","8","1998-02-02","-1.32","-1.32","-1.32","1"
"19","8","1998-02-03","-1.32","-1.32","-1.32","1"
"19","8","1998-02-04","-1.33","-1.33","-1.33","1"
"19","8","1998-02-05","-1.33","-1.33","-1.33","1"
"19","8","1998-02-06","-1.33","-1.33","-1.33","1"
"19","8","1998-02-07","-1.32","-1.32","-1.32","1"
"19","8","1998-02-08","-1.33","-1.33","-1.33","1"
"19","8","1998-02-09","-1.33","-1.33","-1.33","1"
"19","8","1998-02-10","-1.33","-1.33","-1.33","1"
"19","8","1998-02-11","-1.33","-1.33","-1.33","1"
"19","8","1998-02-12","-1.34","-1.34","-1.34","1"
"19","8","1998-02-13","-1.34","-1.34","-1.34","1"
"19","8","1998-02-14","-1.34","-1.34","-1.34","1"
"19","8","1998-02-15","-1.34","-1.34","-1.34","1"
"19","8","1998-02-16","-1.34","-1.34","-1.34","1"
"19","8","1998-02-17","-1.35","-1.35","-1.35","1"
"19","8","1998-02-18","-1.36","-1.36","-1.36","1"
"19","8","1998-02-19","-1.36","-1.36","-1.36","1"
"19","8","1998-02-20","-1.36","-1.36","-1.36","1"
"19","8","1998-02-21","-1.36","-1.36","-1.36","1"
"19","8","1998-02-22","-1.37","-1.37","-1.37","1"
"19","8","1998-02-23","-1.37","-1.37","-1.37","1"
"19","8","1998-02-24","-1.37","-1.37","-1.37","1"
"19","8","1998-02-25","-1.38","-1.38","-1.38","1"
"19","8","1998-02-26","-1.38","-1.38","-1.38","1"
"19","8","1998-02-27","-1.38","-1.38","-1.38","1"
"19","8","1998-02-28","-1.38","-1.38","-1.38","1"
"19","8","1998-03-01","-1.39","-1.39","-1.39","1"
"19","8","1998-03-02","-1.39","-1.39","-1.39","1"
"19","8","1998-03-03","-1.39","-1.39","-1.39","1"
"19","8","1998-03-04","-1.4","-1.4","-1.4","1"
"19","8","1998-03-05","-1.4","-1.4","-1.4","1"
"19","8","1998-03-06","-1.41","-1.41","-1.41","1"
"19","8","1998-03-07","-1.41","-1.41","-1.41","1"
"19","8","1998-03-08","-1.41","-1.41","-1.41","1"
"19","8","1998-03-09","-1.42","-1.42","-1.42","1"
"19","8","1998-03-10","-1.43","-1.43","-1.43","1"
"19","8","1998-03-11","-1.43","-1.43","-1.43","1"
"19","8","1998-03-12","-1.44","-1.44","-1.44","1"
"19","8","1998-03-13","-1.44","-1.44","-1.44","1"
"19","8","1998-03-14","-1.44","-1.44","-1.44","1"
"19","8","1998-03-15","-1.44","-1.44","-1.44","1"
"19","8","1998-03-16","-1.45","-1.45","-1.45","1"
"19","8","1998-03-17","-1.45","-1.45","-1.45","1"
"19","8","1998-03-18","-1.46","-1.46","-1.46","1"
"19","8","1998-03-19","-1.47","-1.47","-1.47","1"
"19","8","1998-03-20","-1.47","-1.47","-1.47","1"
"19","8","1998-03-21","-1.47","-1.47","-1.47","1"
"19","8","1998-03-22","-1.48","-1.48","-1.48","1"
"19","8","1998-03-23","-1.48","-1.48","-1.48","1"
"19","8","1998-03-24","-1.49","-1.49","-1.49","1"
"19","8","1998-03-25","-1.49","-1.49","-1.49","1"
"19","8","1998-03-26","-1.5","-1.5","-1.5","1"
"19","8","1998-03-27","-1.5","-1.5","-1.5","1"
"19","8","1998-03-28","-1.51","-1.51","-1.51","1"
"19","8","1998-03-29","-1.51","-1.51","-1.51","1"
"19","8","1998-03-30","-1.52","-1.52","-1.52","1"
"19","8","1998-03-31","-1.52","-1.52","-1.52","1"
"19","8","1998-04-01","-1.53","-1.53","-1.53","1"
"19","8","1998-04-02","-1.53","-1.53","-1.53","1"
"19","8","1998-04-03","-1.54","-1.54","-1.54","1"
"19","8","1998-04-04","-1.54","-1.54","-1.54","1"
"19","8","1998-04-05","-1.55","-1.55","-1.55","1"
"19","8","1998-04-06","-1.56","-1.56","-1.56","1"
"19","8","1998-04-07","-1.56","-1.56","-1.56","1"
"19","8","1998-04-08","-1.57","-1.57","-1.57","1"
"19","8","1998-04-09","-1.57","-1.57","-1.57","1"
"19","8","1998-04-10","-1.58","-1.58","-1.58","1"
"19","8","1998-04-11","-1.58","-1.58","-1.58","1"
"19","8","1998-04-12","-1.59","-1.59","-1.59","1"
"19","8","1998-04-13","-1.59","-1.59","-1.59","1"
"19","8","1998-04-14","-1.6","-1.6","-1.6","1"
"19","8","1998-04-15","-1.6","-1.6","-1.6","1"
"19","8","1998-04-16","-1.61","-1.61","-1.61","1"
"19","8","1998-04-17","-1.61","-1.61","-1.61","1"
"19","8","1998-04-18","-1.62","-1.62","-1.62","1"
"19","8","1998-04-19","-1.62","-1.62","-1.62","1"
"19","8","1998-04-20","-1.63","-1.63","-1.63","1"
"19","8","1998-04-21","-1.63","-1.63","-1.63","1"
"19","8","1998-04-22","-1.65","-1.65","-1.65","1"
"19","8","1998-04-23","-1.65","-1.65","-1.65","1"
"19","8","1998-04-24","-1.66","-1.66","-1.66","1"
"19","8","1998-04-25","-1.66","-1.66","-1.66","1"
"19","8","1998-04-26","-1.67","-1.67","-1.67","1"
"19","8","1998-04-27","-1.67","-1.67","-1.67","1"
"19","8","1998-04-28","-1.68","-1.68","-1.68","1"
"19","8","1998-04-29","-1.68","-1.68","-1.68","1"
"19","8","1998-04-30","-1.69","-1.69","-1.69","1"
"19","8","1998-05-01","-1.69","-1.69","-1.69","1"
"19","8","1998-05-02","-1.7","-1.7","-1.7","1"
"19","8","1998-05-03","-1.7","-1.7","-1.7","1"
"19","8","1998-05-04","-1.71","-1.71","-1.71","1"
"19","8","1998-05-05","-1.71","-1.71","-1.71","1"
"19","8","1998-05-06","-1.72","-1.72","-1.72","1"
"19","8","1998-05-07","-1.72","-1.72","-1.72","1"
"19","8","1998-05-08","-1.73","-1.73","-1.73","1"
"19","8","1998-05-09","-1.73","-1.73","-1.73","1"
"19","8","1998-05-10","-1.73","-1.73","-1.73","1"
"19","8","1998-05-11","-1.75","-1.75","-1.75","1"
"19","8","1998-05-12","-1.75","-1.75","-1.75","1"
"19","8","1998-05-13","-1.76","-1.76","-1.76","1"
"19","8","1998-05-14","-1.76","-1.76","-1.76","1"
"19","8","1998-05-15","-1.76","-1.76","-1.76","1"
"19","8","1998-05-16","-1.77","-1.77","-1.77","1"
"19","8","1998-05-17","-1.77","-1.77","-1.77","1"
"19","8","1998-05-18","-1.77","-1.77","-1.77","1"
"19","8","1998-05-19","-1.78","-1.78","-1.78","1"
"19","8","1998-05-20","-1.78","-1.78","-1.78","1"
"19","8","1998-05-21","-1.79","-1.79","-1.79","1"
"19","8","1998-05-22","-1.8","-1.8","-1.8","1"
"19","8","1998-05-23","-1.8","-1.8","-1.8","1"
"19","8","1998-05-24","-1.8","-1.8","-1.8","1"
"19","8","1998-05-25","-1.81","-1.81","-1.81","1"
"19","8","1998-05-26","-1.81","-1.81","-1.81","1"
"19","8","1998-05-27","-1.81","-1.81","-1.81","1"
"19","8","1998-05-28","-1.82","-1.82","-1.82","1"
"19","8","1998-05-29","-1.83","-1.83","-1.83","1"
"19","8","1998-05-30","-1.83","-1.83","-1.83","1"
"19","8","1998-05-31","-1.83","-1.83","-1.83","1"
"19","8","1998-06-01","-1.83","-1.83","-1.83","1"
"19","8","1998-06-02","-1.83","-1.83","-1.83","1"
"19","8","1998-06-03","-1.84","-1.84","-1.84","1"
"19","8","1998-06-04","-1.84","-1.84","-1.84","1"
"19","8","1998-06-05","-1.84","-1.84","-1.84","1"
"19","8","1998-06-06","-1.84","-1.84","-1.84","1"
"19","8","1998-06-07","-1.84","-1.84","-1.84","1"
"19","8","1998-06-08","-1.84","-1.84","-1.84","1"
"19","8","1998-06-09","-1.84","-1.84","-1.84","1"
"19","8","1998-06-10","-1.84","-1.84","-1.84","1"
"19","8","1998-06-11","-1.84","-1.84","-1.84","1"
"19","8","1998-06-12","-1.84","-1.84","-1.84","1"
"19","8","1998-06-13","-1.84","-1.84","-1.84","1"
"19","8","1998-06-14","-1.84","-1.84","-1.84","1"
"19","8","1998-06-15","-1.83","-1.83","-1.83","1"
"19","8","1998-06-16","-1.83","-1.83","-1.83","1"
"19","8","1998-06-17","-1.83","-1.83","-1.83","1"
"19","8","1998-06-18","-1.83","-1.83","-1.83","1"
"19","8","1998-06-19","-1.83","-1.83","-1.83","1"
"19","8","1998-06-20","-1.82","-1.82","-1.82","1"
"19","8","1998-06-21","-1.82","-1.82","-1.82","1"
"19","8","1998-06-22","-1.82","-1.82","-1.82","1"
"19","8","1998-06-23","-1.82","-1.82","-1.82","1"
"19","8","1998-06-24","-1.81","-1.81","-1.81","1"
"19","8","1998-06-25","-1.81","-1.81","-1.81","1"
"19","8","1998-06-26","-1.81","-1.81","-1.81","1"
"19","8","1998-06-27","-1.8","-1.8","-1.8","1"
"19","8","1998-06-28","-1.8","-1.8","-1.8","1"
"19","8","1998-06-29","-1.8","-1.8","-1.8","1"
"19","8","1998-06-30","-1.79","-1.79","-1.79","1"
"19","8","1998-07-01","-1.79","-1.79","-1.79","1"
"19","8","1998-07-02","-1.78","-1.78","-1.78","1"
"19","8","1998-07-03","-1.78","-1.78","-1.78","1"
"19","8","1998-07-04","-1.78","-1.78","-1.78","1"
"19","8","1998-07-05","-1.77","-1.77","-1.77","1"
"19","8","1998-07-06","-1.77","-1.77","-1.77","1"
"19","8","1998-07-07","-1.76","-1.76","-1.76","1"
"19","8","1998-07-08","-1.76","-1.76","-1.76","1"
"19","8","1998-07-09","-1.75","-1.75","-1.75","1"
"19","8","1998-07-10","-1.75","-1.75","-1.75","1"
"19","8","1998-07-11","-1.74","-1.74","-1.74","1"
"19","8","1998-07-12","-1.74","-1.74","-1.74","1"
"19","8","1998-07-13","-1.73","-1.73","-1.73","1"
"19","8","1998-07-14","-1.73","-1.73","-1.73","1"
"19","8","1998-07-15","-1.72","-1.72","-1.72","1"
"19","8","1998-07-16","-1.72","-1.72","-1.72","1"
"19","8","1998-07-17","-1.71","-1.71","-1.71","1"
"19","8","1998-07-18","-1.71","-1.71","-1.71","1"
"19","8","1998-07-19","-1.7","-1.7","-1.7","1"
"19","8","1998-07-20","-1.7","-1.7","-1.7","1"
"19","8","1998-07-21","-1.69","-1.69","-1.69","1"
"19","8","1998-07-22","-1.69","-1.69","-1.69","1"
"19","8","1998-07-23","-1.68","-1.68","-1.68","1"
"19","8","1998-07-24","-1.68","-1.68","-1.68","1"
"19","8","1998-07-25","-1.67","-1.67","-1.67","1"
"19","8","1998-07-26","-1.67","-1.67","-1.67","1"
"19","8","1998-07-27","-1.66","-1.66","-1.66","1"
"19","8","1998-07-28","-1.66","-1.66","-1.66","1"
"19","8","1998-07-29","-1.65","-1.65","-1.65","1"
"19","8","1998-07-30","-1.65","-1.65","-1.65","1"
"19","8","1998-07-31","-1.64","-1.64","-1.64","1"
"19","8","1998-08-01","-1.64","-1.64","-1.64","1"
"19","8","1998-08-02","-1.64","-1.64","-1.64","1"
"19","8","1998-08-03","-1.63","-1.63","-1.63","1"
"19","8","1998-08-04","-1.63","-1.63","-1.63","1"
"19","8","1998-08-05","-1.62","-1.62","-1.62","1"
"19","8","1998-08-06","-1.62","-1.62","-1.62","1"
"19","8","1998-08-07","-1.61","-1.61","-1.61","1"
"19","8","1998-08-08","-1.61","-1.61","-1.61","1"
"19","8","1998-08-09","-1.6","-1.6","-1.6","1"
"19","8","1998-08-10","-1.6","-1.6","-1.6","1"
"19","8","1998-08-11","-1.59","-1.59","-1.59","1"
"19","8","1998-08-12","-1.59","-1.59","-1.59","1"
"19","8","1998-08-13","-1.58","-1.58","-1.58","1"
"19","8","1998-08-14","-1.58","-1.58","-1.58","1"
"19","8","1998-08-15","-1.57","-1.57","-1.57","1"
"19","8","1998-08-16","-1.57","-1.57","-1.57","1"
"19","8","1998-08-17","-1.56","-1.56","-1.56","1"
"19","8","1998-08-18","-1.56","-1.56","-1.56","1"
"19","8","1998-08-19","-1.55","-1.55","-1.55","1"
"19","8","1998-08-20","-1.55","-1.55","-1.55","1"
"19","8","1998-08-21","-1.55","-1.55","-1.55","1"
"19","8","1998-08-22","-1.54","-1.54","-1.54","1"
"19","8","1998-08-23","-1.54","-1.54","-1.54","1"
"19","8","1998-08-24","-1.53","-1.53","-1.53","1"
"19","8","1998-08-25","-1.52","-1.52","-1.52","1"
"19","8","1998-08-26","-1.52","-1.52","-1.52","1"
"19","8","1998-08-27","-1.52","-1.52","-1.52","1"
"19","8","1998-08-28","-1.51","-1.51","-1.51","1"
"19","8","1998-08-29","-1.51","-1.51","-1.51","1"
"19","8","1998-08-30","-1.51","-1.51","-1.51","1"
"19","8","1998-08-31","-1.5","-1.5","-1.5","1"
"19","8","1998-09-01","-1.5","-1.5","-1.5","1"
"19","8","1998-09-02","-1.49","-1.49","-1.49","1"
"19","8","1998-09-03","-1.49","-1.49","-1.49","1"
"19","8","1998-09-04","-1.49","-1.49","-1.49","1"
"19","8","1998-09-05","-1.48","-1.48","-1.48","1"
"19","8","1998-09-06","-1.48","-1.48","-1.48","1"
"19","8","1998-09-07","-1.48","-1.48","-1.48","1"
"19","8","1998-09-08","-1.47","-1.47","-1.47","1"
"19","8","1998-09-09","-1.47","-1.47","-1.47","1"
"19","8","1998-09-10","-1.46","-1.46","-1.46","1"
"19","8","1998-09-11","-1.46","-1.46","-1.46","1"
"19","8","1998-09-12","-1.45","-1.45","-1.45","1"
"19","8","1998-09-13","-1.44","-1.44","-1.44","1"
"19","8","1998-09-14","-1.44","-1.44","-1.44","1"
"19","8","1998-09-15","-1.44","-1.44","-1.44","1"
"19","8","1998-09-16","-1.44","-1.44","-1.44","1"
"19","8","1998-09-17","-1.43","-1.43","-1.43","1"
"19","8","1998-09-18","-1.43","-1.43","-1.43","1"
"19","8","1998-09-19","-1.43","-1.43","-1.43","1"
"19","8","1998-09-20","-1.42","-1.42","-1.42","1"
"19","8","1998-09-21","-1.42","-1.42","-1.42","1"
"19","8","1998-09-22","-1.42","-1.42","-1.42","1"
"19","8","1998-09-23","-1.41","-1.41","-1.41","1"
"19","8","1998-09-24","-1.41","-1.41","-1.41","1"
"19","8","1998-09-25","-1.4","-1.4","-1.4","1"
"19","8","1998-09-26","-1.4","-1.4","-1.4","1"
"19","8","1998-09-27","-1.4","-1.4","-1.4","1"
"19","8","1998-09-28","-1.39","-1.39","-1.39","1"
"19","8","1998-09-29","-1.39","-1.39","-1.39","1"
"19","8","1998-09-30","-1.39","-1.39","-1.39","1"
"19","8","1998-10-01","-1.38","-1.38","-1.38","1"
"19","8","1998-10-02","-1.38","-1.38","-1.38","1"
"19","8","1998-10-03","-1.37","-1.37","-1.37","1"
"19","8","1998-10-04","-1.37","-1.37","-1.37","1"
"19","8","1998-10-05","-1.37","-1.37","-1.37","1"
"19","8","1998-10-06","-1.37","-1.37","-1.37","1"
"19","8","1998-10-07","-1.36","-1.36","-1.36","1"
"19","8","1998-10-08","-1.36","-1.36","-1.36","1"
"19","8","1998-10-09","-1.36","-1.36","-1.36","1"
"19","8","1998-10-10","-1.35","-1.35","-1.35","1"
"19","8","1998-10-11","-1.34","-1.34","-1.34","1"
"19","8","1998-10-12","-1.34","-1.34","-1.34","1"
"19","8","1998-10-13","-1.34","-1.34","-1.34","1"
"19","8","1998-10-14","-1.33","-1.33","-1.33","1"
"19","8","1998-10-15","-1.33","-1.33","-1.33","1"
"19","8","1998-10-16","-1.33","-1.33","-1.33","1"
"19","8","1998-10-17","-1.32","-1.32","-1.32","1"
"19","8","1998-10-18","-1.32","-1.32","-1.32","1"
"19","8","1998-10-19","-1.32","-1.32","-1.32","1"
"19","8","1998-10-20","-1.31","-1.31","-1.31","1"
"19","8","1998-10-21","-1.31","-1.31","-1.31","1"
"19","8","1998-10-22","-1.31","-1.31","-1.31","1"
"19","8","1998-10-23","-1.31","-1.31","-1.31","1"
"19","8","1998-10-24","-1.3","-1.3","-1.3","1"
"19","8","1998-10-25","-1.3","-1.3","-1.3","1"
"19","8","1998-10-26","-1.3","-1.3","-1.3","1"
"19","8","1998-10-27","-1.29","-1.29","-1.29","1"
"19","8","1998-10-28","-1.29","-1.29","-1.29","1"
"19","8","1998-10-29","-1.29","-1.29","-1.29","1"
"19","8","1998-10-30","-1.28","-1.28","-1.28","1"
"19","8","1998-10-31","-1.28","-1.28","-1.28","1"
"19","8","1998-11-01","-1.27","-1.27","-1.27","1"
"19","8","1998-11-02","-1.27","-1.27","-1.27","1"
"19","8","1998-11-03","-1.27","-1.27","-1.27","1"
"19","8","1998-11-04","-1.27","-1.27","-1.27","1"
"19","8","1998-11-05","-1.26","-1.26","-1.26","1"
"19","8","1998-11-06","-1.26","-1.26","-1.26","1"
"19","8","1998-11-07","-1.26","-1.26","-1.26","1"
"19","8","1998-11-08","-1.25","-1.25","-1.25","1"
"19","8","1998-11-09","-1.25","-1.25","-1.25","1"
"19","8","1998-11-10","-1.25","-1.25","-1.25","1"
"19","8","1998-11-11","-1.25","-1.25","-1.25","1"
"19","8","1998-11-12","-1.24","-1.24","-1.24","1"
"19","8","1998-11-13","-1.24","-1.24","-1.24","1"
"19","8","1998-11-14","-1.24","-1.24","-1.24","1"
"19","8","1998-11-15","-1.24","-1.24","-1.24","1"
"19","8","1998-11-16","-1.23","-1.23","-1.23","1"
"19","8","1998-11-17","-1.23","-1.23","-1.23","1"
"19","8","1998-11-18","-1.23","-1.23","-1.23","1"
"19","8","1998-11-19","-1.23","-1.23","-1.23","1"
"19","8","1998-11-20","-1.22","-1.22","-1.22","1"
"19","8","1998-11-21","-1.22","-1.22","-1.22","1"
"19","8","1998-11-22","-1.22","-1.22","-1.22","1"
"19","8","1998-11-23","-1.22","-1.22","-1.22","1"
"19","8","1998-11-24","-1.22","-1.22","-1.22","1"
"19","8","1998-11-25","-1.22","-1.22","-1.22","1"
"19","8","1998-11-26","-1.21","-1.21","-1.21","1"
"19","8","1998-11-27","-1.21","-1.21","-1.21","1"
"19","8","1998-11-28","-1.21","-1.21","-1.21","1"
"19","8","1998-11-29","-1.21","-1.21","-1.21","1"
"19","8","1998-11-30","-1.21","-1.21","-1.21","1"
"19","8","1998-12-01","-1.2","-1.2","-1.2","1"
"19","8","1998-12-02","-1.2","-1.2","-1.2","1"
"19","8","1998-12-03","-1.19","-1.19","-1.19","1"
"19","8","1998-12-04","-1.19","-1.19","-1.19","1"
"19","8","1998-12-05","-1.19","-1.19","-1.19","1"
"19","8","1998-12-06","-1.18","-1.18","-1.18","1"
"19","8","1998-12-07","-1.18","-1.18","-1.18","1"
"19","8","1998-12-08","-1.18","-1.18","-1.18","1"
"19","8","1998-12-09","-1.18","-1.18","-1.18","1"
"19","8","1998-12-10","-1.18","-1.18","-1.18","1"
"19","8","1998-12-11","-1.18","-1.18","-1.18","1"
"19","8","1998-12-12","-1.17","-1.17","-1.17","1"
"19","8","1998-12-13","-1.17","-1.17","-1.17","1"
"19","8","1998-12-14","-1.17","-1.17","-1.17","1"
"19","8","1998-12-15","-1.17","-1.17","-1.17","1"
"19","8","1998-12-16","-1.17","-1.17","-1.17","1"
"19","8","1998-12-17","-1.16","-1.16","-1.16","1"
"19","8","1998-12-18","-1.16","-1.16","-1.16","1"
"19","8","1998-12-19","-1.16","-1.16","-1.16","1"
"19","8","1998-12-20","-1.16","-1.16","-1.16","1"
"19","8","1998-12-21","-1.16","-1.16","-1.16","1"
"19","8","1998-12-22","-1.16","-1.16","-1.16","1"
"19","8","1998-12-23","-1.16","-1.16","-1.16","1"
"19","8","1998-12-24","-1.16","-1.16","-1.16","1"
"19","8","1998-12-25","-1.16","-1.16","-1.16","1"
"19","8","1998-12-26","-1.16","-1.16","-1.16","1"
"19","8","1998-12-27","-1.16","-1.16","-1.16","1"
"19","8","1998-12-28","-1.16","-1.16","-1.16","1"
"19","8","1998-12-29","-1.16","-1.16","-1.16","1"
"19","8","1998-12-30","-1.16","-1.16","-1.16","1"
"19","8","1998-12-31","-1.16","-1.16","-1.16","1"
"19","8","1999-01-01","-1.16","-1.16","-1.16","1"
"19","8","1999-01-02","-1.17","-1.17","-1.17","1"
"19","8","1999-01-03","-1.17","-1.17","-1.17","1"
"19","8","1999-01-04","-1.17","-1.17","-1.17","1"
"19","8","1999-01-05","-1.17","-1.17","-1.17","1"
"19","8","1999-01-06","-1.17","-1.17","-1.17","1"
"19","8","1999-01-07","-1.18","-1.18","-1.18","1"
"19","8","1999-01-08","-1.18","-1.18","-1.18","1"
"19","8","1999-01-09","-1.18","-1.18","-1.18","1"
"19","8","1999-01-10","-1.18","-1.18","-1.18","1"
"19","8","1999-01-11","-1.19","-1.19","-1.19","1"
"19","8","1999-01-12","-1.19","-1.19","-1.19","1"
"19","8","1999-01-13","-1.2","-1.2","-1.2","1"
"19","8","1999-01-14","-1.2","-1.2","-1.2","1"
"19","8","1999-01-15","-1.2","-1.2","-1.2","1"
"19","8","1999-01-16","-1.21","-1.21","-1.21","1"
"19","8","1999-01-17","-1.21","-1.21","-1.21","1"
"19","8","1999-01-18","-1.21","-1.21","-1.21","1"
"19","8","1999-01-19","-1.22","-1.22","-1.22","1"
"19","8","1999-01-20","-1.22","-1.22","-1.22","1"
"19","8","1999-01-21","-1.23","-1.23","-1.23","1"
"19","8","1999-01-22","-1.24","-1.24","-1.24","1"
"19","8","1999-01-23","-1.25","-1.25","-1.25","1"
"19","8","1999-01-24","-1.24","-1.24","-1.24","1"
"19","8","1999-01-25","-1.25","-1.25","-1.25","1"
"19","8","1999-01-26","-1.26","-1.26","-1.26","1"
"19","8","1999-01-27","-1.26","-1.26","-1.26","1"
"19","8","1999-01-28","-1.27","-1.27","-1.27","1"
"19","8","1999-01-29","-1.28","-1.28","-1.28","1"
"19","8","1999-01-30","-1.28","-1.28","-1.28","1"
"19","8","1999-01-31","-1.29","-1.29","-1.29","1"
"19","8","1999-02-01","-1.3","-1.3","-1.3","1"
"19","8","1999-02-02","-1.3","-1.3","-1.3","1"
"19","8","1999-02-03","-1.3","-1.3","-1.3","1"
"19","8","1999-02-04","-1.31","-1.31","-1.31","1"
"19","8","1999-02-05","-1.32","-1.32","-1.32","1"
"19","8","1999-02-06","-1.32","-1.32","-1.32","1"
"19","8","1999-02-07","-1.33","-1.33","-1.33","1"
"19","8","1999-02-08","-1.34","-1.34","-1.34","1"
"19","8","1999-02-09","-1.35","-1.35","-1.35","1"
"19","8","1999-02-10","-1.35","-1.35","-1.35","1"
"19","8","1999-02-11","-1.36","-1.36","-1.36","1"
"19","8","1999-02-12","-1.36","-1.36","-1.36","1"
"19","8","1999-02-13","-1.37","-1.37","-1.37","1"
"19","8","1999-02-14","-1.38","-1.38","-1.38","1"
"19","8","1999-02-15","-1.38","-1.38","-1.38","1"
"19","8","1999-02-16","-1.39","-1.39","-1.39","1"
"19","8","1999-02-17","-1.4","-1.4","-1.4","1"
"19","8","1999-02-18","-1.41","-1.41","-1.41","1"
"19","8","1999-02-19","-1.42","-1.42","-1.42","1"
"19","8","1999-02-20","-1.42","-1.42","-1.42","1"
"19","8","1999-02-21","-1.43","-1.43","-1.43","1"
"19","8","1999-02-22","-1.44","-1.44","-1.44","1"
"19","8","1999-02-23","-1.45","-1.45","-1.45","1"
"19","8","1999-02-24","-1.46","-1.46","-1.46","1"
"19","8","1999-02-25","-1.46","-1.46","-1.46","1"
"19","8","1999-02-26","-1.47","-1.47","-1.47","1"
"19","8","1999-02-27","-1.48","-1.48","-1.48","1"
"19","8","1999-02-28","-1.49","-1.49","-1.49","1"
"19","8","1999-03-01","-1.49","-1.49","-1.49","1"
"19","8","1999-03-02","-1.5","-1.5","-1.5","1"
"19","8","1999-03-03","-1.51","-1.51","-1.51","1"
"19","8","1999-03-04","-1.52","-1.52","-1.52","1"
"19","8","1999-03-05","-1.53","-1.53","-1.53","1"
"19","8","1999-03-06","-1.54","-1.54","-1.54","1"
"19","8","1999-03-07","-1.55","-1.55","-1.55","1"
"19","8","1999-03-08","-1.56","-1.56","-1.56","1"
"19","8","1999-03-09","-1.57","-1.57","-1.57","1"
"19","8","1999-03-10","-1.58","-1.58","-1.58","1"
"19","8","1999-03-11","-1.59","-1.59","-1.59","1"
"19","8","1999-03-12","-1.6","-1.6","-1.6","1"
"19","8","1999-03-13","-1.61","-1.61","-1.61","1"
"19","8","1999-03-14","-1.62","-1.62","-1.62","1"
"19","8","1999-03-15","-1.64","-1.64","-1.64","1"
"19","8","1999-03-16","-1.65","-1.65","-1.65","1"
"19","8","1999-03-17","-1.65","-1.65","-1.65","1"
"19","8","1999-03-18","-1.67","-1.67","-1.67","1"
"19","8","1999-03-19","-1.68","-1.68","-1.68","1"
"19","8","1999-03-20","-1.68","-1.68","-1.68","1"
"19","8","1999-03-21","-1.69","-1.69","-1.69","1"
"19","8","1999-03-22","-1.71","-1.71","-1.71","1"
"19","8","1999-03-23","-1.72","-1.72","-1.72","1"
"19","8","1999-03-24","-1.73","-1.73","-1.73","1"
"19","8","1999-03-25","-1.74","-1.74","-1.74","1"
"19","8","1999-03-26","-1.75","-1.75","-1.75","1"
"19","8","1999-03-27","-1.76","-1.76","-1.76","1"
"19","8","1999-03-28","-1.77","-1.77","-1.77","1"
"19","8","1999-03-29","-1.78","-1.78","-1.78","1"
"19","8","1999-03-30","-1.79","-1.79","-1.79","1"
"19","8","1999-03-31","-1.8","-1.8","-1.8","1"
"19","8","1999-04-01","-1.81","-1.81","-1.81","1"
"19","8","1999-04-02","-1.82","-1.82","-1.82","1"
"19","8","1999-04-03","-1.83","-1.83","-1.83","1"
"19","8","1999-04-04","-1.84","-1.84","-1.84","1"
"19","8","1999-04-05","-1.85","-1.85","-1.85","1"
"19","8","1999-04-06","-1.86","-1.86","-1.86","1"
"19","8","1999-04-07","-1.87","-1.87","-1.87","1"
"19","8","1999-04-08","-1.88","-1.88","-1.88","1"
"19","8","1999-04-09","-1.89","-1.89","-1.89","1"
"19","8","1999-04-10","-1.9","-1.9","-1.9","1"
"19","8","1999-04-11","-1.91","-1.91","-1.91","1"
"19","8","1999-04-12","-1.92","-1.92","-1.92","1"
"19","8","1999-04-13","-1.93","-1.93","-1.93","1"
"19","8","1999-04-14","-1.94","-1.94","-1.94","1"
"19","8","1999-04-15","-1.95","-1.95","-1.95","1"
"19","8","1999-04-16","-1.96","-1.96","-1.96","1"
"19","8","1999-04-17","-1.97","-1.97","-1.97","1"
"19","8","1999-04-18","-1.98","-1.98","-1.98","1"
"19","8","1999-04-19","-1.98","-1.98","-1.98","1"
"19","8","1999-04-20","-1.99","-1.99","-1.99","1"
"19","8","1999-04-21","-2","-2","-2","1"
"19","8","1999-04-22","-2.01","-2.01","-2.01","1"
"19","8","1999-04-23","-2.02","-2.02","-2.02","1"
"19","8","1999-04-24","-2.03","-2.03","-2.03","1"
"19","8","1999-04-25","-2.03","-2.03","-2.03","1"
"19","8","1999-04-26","-2.04","-2.04","-2.04","1"
"19","8","1999-04-27","-2.05","-2.05","-2.05","1"
"19","8","1999-04-28","-2.06","-2.06","-2.06","1"
"19","8","1999-04-29","-2.07","-2.07","-2.07","1"
"19","8","1999-04-30","-2.07","-2.07","-2.07","1"
"19","8","1999-05-01","-2.08","-2.08","-2.08","1"
"19","8","1999-05-02","-2.09","-2.09","-2.09","1"
"19","8","1999-05-03","-2.09","-2.09","-2.09","1"
"19","8","1999-05-04","-2.1","-2.1","-2.1","1"
"19","8","1999-05-05","-2.11","-2.11","-2.11","1"
"19","8","1999-05-06","-2.12","-2.12","-2.12","1"
"19","8","1999-05-07","-2.13","-2.13","-2.13","1"
"19","8","1999-05-08","-2.13","-2.13","-2.13","1"
"19","8","1999-05-09","-2.14","-2.14","-2.14","1"
"19","8","1999-05-10","-2.14","-2.14","-2.14","1"
"19","8","1999-05-11","-2.15","-2.15","-2.15","1"
"19","8","1999-05-12","-2.15","-2.15","-2.15","1"
"19","8","1999-05-13","-2.16","-2.16","-2.16","1"
"19","8","1999-05-14","-2.16","-2.16","-2.16","1"
"19","8","1999-05-15","-2.17","-2.17","-2.17","1"
"19","8","1999-05-16","-2.18","-2.18","-2.18","1"
"19","8","1999-05-17","-2.18","-2.18","-2.18","1"
"19","8","1999-05-18","-2.19","-2.19","-2.19","1"
"19","8","1999-05-19","-2.19","-2.19","-2.19","1"
"19","8","1999-05-20","-2.2","-2.2","-2.2","1"
"19","8","1999-05-21","-2.2","-2.2","-2.2","1"
"19","8","1999-05-22","-2.21","-2.21","-2.21","1"
"19","8","1999-05-23","-2.21","-2.21","-2.21","1"
"19","8","1999-05-24","-2.21","-2.21","-2.21","1"
"19","8","1999-05-25","-2.22","-2.22","-2.22","1"
"19","8","1999-05-26","-2.22","-2.22","-2.22","1"
"19","8","1999-05-27","-2.22","-2.22","-2.22","1"
"19","8","1999-05-28","-2.23","-2.23","-2.23","1"
"19","8","1999-05-29","-2.23","-2.23","-2.23","1"
"19","8","1999-05-30","-2.23","-2.23","-2.23","1"
"19","8","1999-05-31","-2.23","-2.23","-2.23","1"
"19","8","1999-06-01","-2.23","-2.23","-2.23","1"
"19","8","1999-06-02","-2.23","-2.23","-2.23","1"
"19","8","1999-06-03","-2.23","-2.23","-2.23","1"
"19","8","1999-06-04","-2.23","-2.23","-2.23","1"
"19","8","1999-06-05","-2.23","-2.23","-2.23","1"
"19","8","1999-06-06","-2.23","-2.23","-2.23","1"
"19","8","1999-06-07","-2.23","-2.23","-2.23","1"
"19","8","1999-06-08","-2.23","-2.23","-2.23","1"
"19","8","1999-06-09","-2.23","-2.23","-2.23","1"
"19","8","1999-06-10","-2.23","-2.23","-2.23","1"
"19","8","1999-06-11","-2.23","-2.23","-2.23","1"
"19","8","1999-06-12","-2.23","-2.23","-2.23","1"
"19","8","1999-06-13","-2.22","-2.22","-2.22","1"
"19","8","1999-06-14","-2.22","-2.22","-2.22","1"
"19","8","1999-06-15","-2.22","-2.22","-2.22","1"
"19","8","1999-06-16","-2.21","-2.21","-2.21","1"
"19","8","1999-06-17","-2.21","-2.21","-2.21","1"
"19","8","1999-06-18","-2.2","-2.2","-2.2","1"
"19","8","1999-06-19","-2.2","-2.2","-2.2","1"
"19","8","1999-06-20","-2.19","-2.19","-2.19","1"
"19","8","1999-06-21","-2.19","-2.19","-2.19","1"
"19","8","1999-06-22","-2.18","-2.18","-2.18","1"
"19","8","1999-06-23","-2.18","-2.18","-2.18","1"
"19","8","1999-06-24","-2.17","-2.17","-2.17","1"
"19","8","1999-06-25","-2.16","-2.16","-2.16","1"
"19","8","1999-06-26","-2.16","-2.16","-2.16","1"
"19","8","1999-06-27","-2.15","-2.15","-2.15","1"
"19","8","1999-06-28","-2.14","-2.14","-2.14","1"
"19","8","1999-06-29","-2.13","-2.13","-2.13","1"
"19","8","1999-06-30","-2.118","-2.118","-2.118","1"
"19","8","1999-07-01","-2.118","-2.118","-2.118","1"
"19","8","1999-07-02","-2.114","-2.114","-2.114","1"
"19","8","1999-07-03","-2.107","-2.107","-2.107","1"
"19","8","1999-07-04","-2.098","-2.098","-2.098","1"
"19","8","1999-07-05","-2.09","-2.09","-2.09","1"
"19","8","1999-07-06","-2.084","-2.084","-2.084","1"
"19","8","1999-07-07","-2.077","-2.077","-2.077","1"
"19","8","1999-07-08","-2.068","-2.068","-2.068","1"
"19","8","1999-07-09","-2.06","-2.06","-2.06","1"
"19","8","1999-07-10","-2.054","-2.054","-2.054","1"
"19","8","1999-07-11","-2.045","-2.045","-2.045","1"
"19","8","1999-07-12","-2.039","-2.039","-2.039","1"
"19","8","1999-07-13","-2.032","-2.032","-2.032","1"
"19","8","1999-07-14","-2.025","-2.025","-2.025","1"
"19","8","1999-07-15","-2.017","-2.017","-2.017","1"
"19","8","1999-07-16","-2.008","-2.008","-2.008","1"
"19","8","1999-07-17","-2","-2","-2","1"
"19","8","1999-07-18","-1.994","-1.994","-1.994","1"
"19","8","1999-07-19","-1.987","-1.987","-1.987","1"
"19","8","1999-07-20","-1.977","-1.977","-1.977","1"
"19","8","1999-07-21","-1.971","-1.971","-1.971","1"
"19","8","1999-07-22","-1.965","-1.965","-1.965","1"
"19","8","1999-07-23","-1.96","-1.96","-1.96","1"
"19","8","1999-07-24","-1.947","-1.947","-1.947","1"
"19","8","1999-07-25","-1.94","-1.94","-1.94","1"
"19","8","1999-07-26","-1.93","-1.93","-1.93","1"
"19","8","1999-07-27","-1.926","-1.926","-1.926","1"
"19","8","1999-07-28","-1.922","-1.922","-1.922","1"
"19","8","1999-07-29","-1.912","-1.912","-1.912","1"
"19","8","1999-07-30","-1.904","-1.904","-1.904","1"
"19","8","1999-07-31","-1.898","-1.898","-1.898","1"
"19","8","1999-08-01","-1.89","-1.89","-1.89","1"
"19","8","1999-08-02","-1.882","-1.882","-1.882","1"
"19","8","1999-08-03","-1.876","-1.876","-1.876","1"
"19","8","1999-08-04","-1.87","-1.87","-1.87","1"
"19","8","1999-08-05","-1.865","-1.865","-1.865","1"
"19","8","1999-08-06","-1.855","-1.855","-1.855","1"
"19","8","1999-08-07","-1.85","-1.85","-1.85","1"
"19","8","1999-08-08","-1.841","-1.841","-1.841","1"
"19","8","1999-08-09","-1.835","-1.835","-1.835","1"
"19","8","1999-08-10","-1.828","-1.828","-1.828","1"
"19","8","1999-08-11","-1.821","-1.821","-1.821","1"
"19","8","1999-08-12","-1.816","-1.816","-1.816","1"
"19","8","1999-08-13","-1.809","-1.809","-1.809","1"
"19","8","1999-08-14","-1.799","-1.799","-1.799","1"
"19","8","1999-08-15","-1.795","-1.795","-1.795","1"
"19","8","1999-08-16","-1.79","-1.79","-1.79","1"
"19","8","1999-08-17","-1.784","-1.784","-1.784","1"
"19","8","1999-08-18","-1.778","-1.778","-1.778","1"
"19","8","1999-08-19","-1.771","-1.771","-1.771","1"
"19","8","1999-08-20","-1.763","-1.763","-1.763","1"
"19","8","1999-08-21","-1.759","-1.759","-1.759","1"
"19","8","1999-08-22","-1.752","-1.752","-1.752","1"
"19","8","1999-08-23","-1.748","-1.748","-1.748","1"
"19","8","1999-08-24","-1.74","-1.74","-1.74","1"
"19","8","1999-08-25","-1.733","-1.733","-1.733","1"
"19","8","1999-08-26","-1.726","-1.726","-1.726","1"
"19","8","1999-08-27","-1.721","-1.721","-1.721","1"
"19","8","1999-08-28","-1.715","-1.715","-1.715","1"
"19","8","1999-08-29","-1.708","-1.708","-1.708","1"
"19","8","1999-08-30","-1.703","-1.703","-1.703","1"
"19","8","1999-08-31","-1.7","-1.7","-1.7","1"
"19","8","1999-09-01","-1.694","-1.694","-1.694","1"
"19","8","1999-09-02","-1.688","-1.688","-1.688","1"
"19","8","1999-09-03","-1.682","-1.682","-1.682","1"
"19","8","1999-09-04","-1.677","-1.677","-1.677","1"
"19","8","1999-09-05","-1.665","-1.665","-1.665","1"
"19","8","1999-09-06","-1.665","-1.665","-1.665","1"
"19","8","1999-09-07","-1.658","-1.658","-1.658","1"
"19","8","1999-09-08","-1.656","-1.656","-1.656","1"
"19","8","1999-09-09","-1.649","-1.649","-1.649","1"
"19","8","1999-09-10","-1.641","-1.641","-1.641","1"
"19","8","1999-09-11","-1.635","-1.635","-1.635","1"
"19","8","1999-09-12","-1.632","-1.632","-1.632","1"
"19","8","1999-09-13","-1.626","-1.626","-1.626","1"
"19","8","1999-09-14","-1.619","-1.619","-1.619","1"
"19","8","1999-09-15","-1.613","-1.613","-1.613","1"
"19","8","1999-09-16","-1.611","-1.611","-1.611","1"
"19","8","1999-09-17","-1.606","-1.606","-1.606","1"
"19","8","1999-09-18","-1.603","-1.603","-1.603","1"
"19","8","1999-09-19","-1.597","-1.597","-1.597","1"
"19","8","1999-09-20","-1.587","-1.587","-1.587","1"
"19","8","1999-09-21","-1.586","-1.586","-1.586","1"
"19","8","1999-09-22","-1.578","-1.578","-1.578","1"
"19","8","1999-09-23","-1.575","-1.575","-1.575","1"
"19","8","1999-09-24","-1.57","-1.57","-1.57","1"
"19","8","1999-09-25","-1.564","-1.564","-1.564","1"
"19","8","1999-09-26","-1.562","-1.562","-1.562","1"
"19","8","1999-09-27","-1.553","-1.553","-1.553","1"
"19","8","1999-09-28","-1.552","-1.552","-1.552","1"
"19","8","1999-09-29","-1.542","-1.542","-1.542","1"
"19","8","1999-09-30","-1.542","-1.542","-1.542","1"
"19","8","1999-10-01","-1.539","-1.539","-1.539","1"
"19","8","1999-10-02","-1.531","-1.531","-1.531","1"
"19","8","1999-10-03","-1.526","-1.526","-1.526","1"
"19","8","1999-10-04","-1.52","-1.52","-1.52","1"
"19","8","1999-10-05","-1.52","-1.52","-1.52","1"
"19","8","1999-10-06","-1.515","-1.515","-1.515","1"
"19","8","1999-10-07","-1.509","-1.509","-1.509","1"
"19","8","1999-10-08","-1.509","-1.509","-1.509","1"
"19","8","1999-10-09","-1.498","-1.498","-1.498","1"
"19","8","1999-10-10","-1.498","-1.498","-1.498","1"
"19","8","1999-10-11","-1.491","-1.491","-1.491","1"
"19","8","1999-10-12","-1.487","-1.487","-1.487","1"
"19","8","1999-10-13","-1.487","-1.487","-1.487","1"
"19","8","1999-10-14","-1.476","-1.476","-1.476","1"
"19","8","1999-10-15","-1.473","-1.473","-1.473","1"
"19","8","1999-10-16","-1.471","-1.471","-1.471","1"
"19","8","1999-10-17","-1.465","-1.465","-1.465","1"
"19","8","1999-10-18","-1.457","-1.457","-1.457","1"
"19","8","1999-10-19","-1.455","-1.455","-1.455","1"
"19","8","1999-10-20","-1.447","-1.447","-1.447","1"
"19","8","1999-10-21","-1.446","-1.446","-1.446","1"
"19","8","1999-10-22","-1.443","-1.443","-1.443","1"
"19","8","1999-10-23","-1.44","-1.44","-1.44","1"
"19","8","1999-10-24","-1.441","-1.441","-1.441","1"
"19","8","1999-10-25","-1.432","-1.432","-1.432","1"
"19","8","1999-10-26","-1.432","-1.432","-1.432","1"
"19","8","1999-10-27","-1.429","-1.429","-1.429","1"
"19","8","1999-10-28","-1.421","-1.421","-1.421","1"
"19","8","1999-10-29","-1.421","-1.421","-1.421","1"
"19","8","1999-10-30","-1.41","-1.41","-1.41","1"
"19","8","1999-10-31","-1.41","-1.41","-1.41","1"
"19","8","1999-11-01","-1.41","-1.41","-1.41","1"
"19","8","1999-11-02","-1.399","-1.399","-1.399","1"
"19","8","1999-11-03","-1.398","-1.398","-1.398","1"
"19","8","1999-11-04","-1.397","-1.397","-1.397","1"
"19","8","1999-11-05","-1.388","-1.388","-1.388","1"
"19","8","1999-11-06","-1.387","-1.387","-1.387","1"
"19","8","1999-11-07","-1.386","-1.386","-1.386","1"
"19","8","1999-11-08","-1.38","-1.38","-1.38","1"
"19","8","1999-11-09","-1.376","-1.376","-1.376","1"
"19","8","1999-11-10","-1.374","-1.374","-1.374","1"
"19","8","1999-11-11","-1.364","-1.364","-1.364","1"
"19","8","1999-11-12","-1.363","-1.363","-1.363","1"
"19","8","1999-11-13","-1.364","-1.364","-1.364","1"
"19","8","1999-11-14","-1.357","-1.357","-1.357","1"
"19","8","1999-11-15","-1.351","-1.351","-1.351","1"
"19","8","1999-11-16","-1.353","-1.353","-1.353","1"
"19","8","1999-11-17","-1.35","-1.35","-1.35","1"
"19","8","1999-11-18","-1.341","-1.341","-1.341","1"
"19","8","1999-11-19","-1.341","-1.341","-1.341","1"
"19","8","1999-11-20","-1.341","-1.341","-1.341","1"
"19","8","1999-11-21","-1.331","-1.331","-1.331","1"
"19","8","1999-11-22","-1.33","-1.33","-1.33","1"
"19","8","1999-11-23","-1.33","-1.33","-1.33","1"
"19","8","1999-11-24","-1.322","-1.322","-1.322","1"
"19","8","1999-11-25","-1.319","-1.319","-1.319","1"
"19","8","1999-11-26","-1.317","-1.317","-1.317","1"
"19","8","1999-11-27","-1.315","-1.315","-1.315","1"
"19","8","1999-11-28","-1.306","-1.306","-1.306","1"
"19","8","1999-11-29","-1.306","-1.306","-1.306","1"
"19","8","1999-11-30","-1.306","-1.306","-1.306","1"
"19","8","1999-12-01","-1.3","-1.3","-1.3","1"
"19","8","1999-12-02","-1.291","-1.291","-1.291","1"
"19","8","1999-12-03","-1.293","-1.293","-1.293","1"
"19","8","1999-12-04","-1.291","-1.291","-1.291","1"
"19","8","1999-12-05","-1.288","-1.288","-1.288","1"
"19","8","1999-12-06","-1.279","-1.279","-1.279","1"
"19","8","1999-12-07","-1.278","-1.278","-1.278","1"
"19","8","1999-12-08","-1.278","-1.278","-1.278","1"
"19","8","1999-12-09","-1.27","-1.27","-1.27","1"
"19","8","1999-12-10","-1.264","-1.264","-1.264","1"
"19","8","1999-12-11","-1.264","-1.264","-1.264","1"
"19","8","1999-12-12","-1.263","-1.263","-1.263","1"
"19","8","1999-12-13","-1.259","-1.259","-1.259","1"
"19","8","1999-12-14","-1.251","-1.251","-1.251","1"
"19","8","1999-12-15","-1.25","-1.25","-1.25","1"
"19","8","1999-12-16","-1.25","-1.25","-1.25","1"
"19","8","1999-12-17","-1.247","-1.247","-1.247","1"
"19","8","1999-12-18","-1.239","-1.239","-1.239","1"
"19","8","1999-12-19","-1.239","-1.239","-1.239","1"
"19","8","1999-12-20","-1.239","-1.239","-1.239","1"
"19","8","1999-12-21","-1.239","-1.239","-1.239","1"
"19","8","1999-12-22","-1.238","-1.238","-1.238","1"
"19","8","1999-12-23","-1.229","-1.229","-1.229","1"
"19","8","1999-12-24","-1.228","-1.228","-1.228","1"
"19","8","1999-12-25","-1.227","-1.227","-1.227","1"
"19","8","1999-12-26","-1.227","-1.227","-1.227","1"
"19","8","1999-12-27","-1.227","-1.227","-1.227","1"
"19","8","1999-12-28","-1.217","-1.217","-1.217","1"
"19","8","1999-12-29","-1.216","-1.216","-1.216","1"
"19","8","1999-12-30","-1.215","-1.215","-1.215","1"
"19","8","1999-12-31","-1.215","-1.215","-1.215","1"
"19","8","2000-01-01","-1.214","-1.214","-1.214","1"
"19","8","2000-01-02","-1.207","-1.207","-1.207","1"
"19","8","2000-01-03","-1.202","-1.202","-1.202","1"
"19","8","2000-01-04","-1.202","-1.202","-1.202","1"
"19","8","2000-01-05","-1.202","-1.202","-1.202","1"
"19","8","2000-01-06","-1.202","-1.202","-1.202","1"
"19","8","2000-01-07","-1.202","-1.202","-1.202","1"
"19","8","2000-01-08","-1.202","-1.202","-1.202","1"
"19","8","2000-01-09","-1.201","-1.201","-1.201","1"
"19","8","2000-01-10","-1.193","-1.193","-1.193","1"
"19","8","2000-01-11","-1.191","-1.191","-1.191","1"
"19","8","2000-01-12","-1.191","-1.191","-1.191","1"
"19","8","2000-01-13","-1.191","-1.191","-1.191","1"
"19","8","2000-01-14","-1.191","-1.191","-1.191","1"
"19","8","2000-01-15","-1.191","-1.191","-1.191","1"
"19","8","2000-01-16","-1.191","-1.191","-1.191","1"
"19","8","2000-01-17","-1.191","-1.191","-1.191","1"
"19","8","2000-01-18","-1.191","-1.191","-1.191","1"
"19","8","2000-01-19","-1.191","-1.191","-1.191","1"
"19","8","2000-01-20","-1.191","-1.191","-1.191","1"
"19","8","2000-01-21","-1.191","-1.191","-1.191","1"
"19","8","2000-01-22","-1.191","-1.191","-1.191","1"
"19","8","2000-01-23","-1.191","-1.191","-1.191","1"
"19","8","2000-01-24","-1.191","-1.191","-1.191","1"
"19","8","2000-01-25","-1.192","-1.192","-1.192","1"
"19","8","2000-01-26","-1.197","-1.197","-1.197","1"
"19","8","2000-01-27","-1.202","-1.202","-1.202","1"
"19","8","2000-01-28","-1.201","-1.201","-1.201","1"
"19","8","2000-01-29","-1.2","-1.2","-1.2","1"
"19","8","2000-01-30","-1.2","-1.2","-1.2","1"
"19","8","2000-01-31","-1.199","-1.199","-1.199","1"
"19","8","2000-02-01","-1.2","-1.2","-1.2","1"
"19","8","2000-02-02","-1.209","-1.209","-1.209","1"
"19","8","2000-02-03","-1.213","-1.213","-1.213","1"
"19","8","2000-02-04","-1.213","-1.213","-1.213","1"
"19","8","2000-02-05","-1.213","-1.213","-1.213","1"
"19","8","2000-02-06","-1.213","-1.213","-1.213","1"
"19","8","2000-02-07","-1.222","-1.222","-1.222","1"
"19","8","2000-02-08","-1.224","-1.224","-1.224","1"
"19","8","2000-02-09","-1.224","-1.224","-1.224","1"
"19","8","2000-02-10","-1.227","-1.227","-1.227","1"
"19","8","2000-02-11","-1.235","-1.235","-1.235","1"
"19","8","2000-02-12","-1.235","-1.235","-1.235","1"
"19","8","2000-02-13","-1.235","-1.235","-1.235","1"
"19","8","2000-02-14","-1.242","-1.242","-1.242","1"
"19","8","2000-02-15","-1.246","-1.246","-1.246","1"
"19","8","2000-02-16","-1.248","-1.248","-1.248","1"
"19","8","2000-02-17","-1.257","-1.257","-1.257","1"
"19","8","2000-02-18","-1.257","-1.257","-1.257","1"
"19","8","2000-02-19","-1.266","-1.266","-1.266","1"
"19","8","2000-02-20","-1.268","-1.268","-1.268","1"
"19","8","2000-02-21","-1.278","-1.278","-1.278","1"
"19","8","2000-02-22","-1.278","-1.278","-1.278","1"
"19","8","2000-02-23","-1.288","-1.288","-1.288","1"
"19","8","2000-02-24","-1.288","-1.288","-1.288","1"
"19","8","2000-02-25","-1.297","-1.297","-1.297","1"
"19","8","2000-02-26","-1.3","-1.3","-1.3","1"
"19","8","2000-02-27","-1.308","-1.308","-1.308","1"
"19","8","2000-02-28","-1.312","-1.312","-1.312","1"
"19","8","2000-02-29","-1.32","-1.32","-1.32","1"
"19","8","2000-03-01","-1.326","-1.326","-1.326","1"
"19","8","2000-03-02","-1.33","-1.33","-1.33","1"
"19","8","2000-03-03","-1.339","-1.339","-1.339","1"
"19","8","2000-03-04","-1.342","-1.342","-1.342","1"
"19","8","2000-03-05","-1.353","-1.353","-1.353","1"
"19","8","2000-03-06","-1.36","-1.36","-1.36","1"
"19","8","2000-03-07","-1.364","-1.364","-1.364","1"
"19","8","2000-03-08","-1.373","-1.373","-1.373","1"
"19","8","2000-03-09","-1.378","-1.378","-1.378","1"
"19","8","2000-03-10","-1.386","-1.386","-1.386","1"
"19","8","2000-03-11","-1.396","-1.396","-1.396","1"
"19","8","2000-03-12","-1.401","-1.401","-1.401","1"
"19","8","2000-03-13","-1.41","-1.41","-1.41","1"
"19","8","2000-03-14","-1.417","-1.417","-1.417","1"
"19","8","2000-03-15","-1.421","-1.421","-1.421","1"
"19","8","2000-03-16","-1.432","-1.432","-1.432","1"
"19","8","2000-03-17","-1.438","-1.438","-1.438","1"
"19","8","2000-03-18","-1.446","-1.446","-1.446","1"
"19","8","2000-03-19","-1.454","-1.454","-1.454","1"
"19","8","2000-03-20","-1.463","-1.463","-1.463","1"
"19","8","2000-03-21","-1.467","-1.467","-1.467","1"
"19","8","2000-03-22","-1.476","-1.476","-1.476","1"
"19","8","2000-03-23","-1.487","-1.487","-1.487","1"
"19","8","2000-03-24","-1.493","-1.493","-1.493","1"
"19","8","2000-03-25","-1.498","-1.498","-1.498","1"
"19","8","2000-03-26","-1.506","-1.506","-1.506","1"
"19","8","2000-03-27","-1.516","-1.516","-1.516","1"
"19","8","2000-03-28","-1.522","-1.522","-1.522","1"
"19","8","2000-03-29","-1.532","-1.532","-1.532","1"
"19","8","2000-03-30","-1.542","-1.542","-1.542","1"
"19","8","2000-03-31","-1.547","-1.547","-1.547","1"
"19","8","2000-04-01","-1.554","-1.554","-1.554","1"
"19","8","2000-04-02","-1.564","-1.564","-1.564","1"
"19","8","2000-04-03","-1.573","-1.573","-1.573","1"
"19","8","2000-04-04","-1.58","-1.58","-1.58","1"
"19","8","2000-04-05","-1.586","-1.586","-1.586","1"
"19","8","2000-04-06","-1.595","-1.595","-1.595","1"
"19","8","2000-04-07","-1.602","-1.602","-1.602","1"
"19","8","2000-04-08","-1.609","-1.609","-1.609","1"
"19","8","2000-04-09","-1.62","-1.62","-1.62","1"
"19","8","2000-04-10","-1.628","-1.628","-1.628","1"
"19","8","2000-04-11","-1.635","-1.635","-1.635","1"
"19","8","2000-04-12","-1.642","-1.642","-1.642","1"
"19","8","2000-04-13","-1.651","-1.651","-1.651","1"
"19","8","2000-04-14","-1.66","-1.66","-1.66","1"
"19","8","2000-04-15","-1.664","-1.664","-1.664","1"
"19","8","2000-04-16","-1.675","-1.675","-1.675","1"
"19","8","2000-04-17","-1.679","-1.679","-1.679","1"
"19","8","2000-04-18","-1.686","-1.686","-1.686","1"
"19","8","2000-04-19","-1.696","-1.696","-1.696","1"
"19","8","2000-04-20","-1.703","-1.703","-1.703","1"
"19","8","2000-04-21","-1.711","-1.711","-1.711","1"
"19","8","2000-04-22","-1.719","-1.719","-1.719","1"
"19","8","2000-04-23","-1.726","-1.726","-1.726","1"
"19","8","2000-04-24","-1.731","-1.731","-1.731","1"
"19","8","2000-04-25","-1.741","-1.741","-1.741","1"
"19","8","2000-04-26","-1.748","-1.748","-1.748","1"
"19","8","2000-04-27","-1.753","-1.753","-1.753","1"
"19","8","2000-04-28","-1.764","-1.764","-1.764","1"
"19","8","2000-04-29","-1.768","-1.768","-1.768","1"
"19","8","2000-04-30","-1.775","-1.775","-1.775","1"
"19","8","2000-05-01","-1.781","-1.781","-1.781","1"
"19","8","2000-05-02","-1.787","-1.787","-1.787","1"
"19","8","2000-05-03","-1.796","-1.796","-1.796","1"
"19","8","2000-05-04","-1.802","-1.802","-1.802","1"
"19","8","2000-05-05","-1.81","-1.81","-1.81","1"
"19","8","2000-05-06","-1.816","-1.816","-1.816","1"
"19","8","2000-05-07","-1.822","-1.822","-1.822","1"
"19","8","2000-05-08","-1.829","-1.829","-1.829","1"
"19","8","2000-05-09","-1.834","-1.834","-1.834","1"
"19","8","2000-05-10","-1.843","-1.843","-1.843","1"
"19","8","2000-05-11","-1.846","-1.846","-1.846","1"
"19","8","2000-05-12","-1.856","-1.856","-1.856","1"
"19","8","2000-05-13","-1.86","-1.86","-1.86","1"
"19","8","2000-05-14","-1.861","-1.861","-1.861","1"
"19","8","2000-05-15","-1.873","-1.873","-1.873","1"
"19","8","2000-05-16","-1.875","-1.875","-1.875","1"
"19","8","2000-05-17","-1.882","-1.882","-1.882","1"
"19","8","2000-05-18","-1.886","-1.886","-1.886","1"
"19","8","2000-05-19","-1.89","-1.89","-1.89","1"
"19","8","2000-05-20","-1.898","-1.898","-1.898","1"
"19","8","2000-05-21","-1.901","-1.901","-1.901","1"
"19","8","2000-05-22","-1.909","-1.909","-1.909","1"
"19","8","2000-05-23","-1.909","-1.909","-1.909","1"
"19","8","2000-05-24","-1.914","-1.914","-1.914","1"
"19","8","2000-05-25","-1.92","-1.92","-1.92","1"
"19","8","2000-05-26","-1.92","-1.92","-1.92","1"
"19","8","2000-05-27","-1.927","-1.927","-1.927","1"
"19","8","2000-05-28","-1.931","-1.931","-1.931","1"
"19","8","2000-05-29","-1.931","-1.931","-1.931","1"
"19","8","2000-05-30","-1.933","-1.933","-1.933","1"
"19","8","2000-05-31","-1.942","-1.942","-1.942","1"
"19","8","2000-06-01","-1.942","-1.942","-1.942","1"
"19","8","2000-06-02","-1.942","-1.942","-1.942","1"
"19","8","2000-06-03","-1.942","-1.942","-1.942","1"
"19","8","2000-06-04","-1.942","-1.942","-1.942","1"
"19","8","2000-06-05","-1.942","-1.942","-1.942","1"
"19","8","2000-06-06","-1.942","-1.942","-1.942","1"
"19","8","2000-06-07","-1.943","-1.943","-1.943","1"
"19","8","2000-06-08","-1.943","-1.943","-1.943","1"
"19","8","2000-06-09","-1.942","-1.942","-1.942","1"
"19","8","2000-06-10","-1.942","-1.942","-1.942","1"
"19","8","2000-06-11","-1.937","-1.937","-1.937","1"
"19","8","2000-06-12","-1.931","-1.931","-1.931","1"
"19","8","2000-06-13","-1.931","-1.931","-1.931","1"
"19","8","2000-06-14","-1.931","-1.931","-1.931","1"
"19","8","2000-06-15","-1.924","-1.924","-1.924","1"
"19","8","2000-06-16","-1.921","-1.921","-1.921","1"
"19","8","2000-06-17","-1.92","-1.92","-1.92","1"
"19","8","2000-06-18","-1.914","-1.914","-1.914","1"
"19","8","2000-06-19","-1.909","-1.909","-1.909","1"
"19","8","2000-07-08","-1.821","-1.821","-1.821","1"
"19","8","2000-07-09","-1.816","-1.816","-1.816","1"
"19","8","2000-07-10","-1.813","-1.813","-1.813","1"
"19","8","2000-07-11","-1.806","-1.806","-1.806","1"
"19","8","2000-07-12","-1.795","-1.795","-1.795","1"
"19","8","2000-07-13","-1.793","-1.793","-1.793","1"
"19","8","2000-07-14","-1.788","-1.788","-1.788","1"
"19","8","2000-07-15","-1.783","-1.783","-1.783","1"
"19","8","2000-07-16","-1.774","-1.774","-1.774","1"
"19","8","2000-07-17","-1.772","-1.772","-1.772","1"
"19","8","2000-07-18","-1.761","-1.761","-1.761","1"
"19","8","2000-07-19","-1.76","-1.76","-1.76","1"
"19","8","2000-07-20","-1.752","-1.752","-1.752","1"
"19","8","2000-07-21","-1.747","-1.747","-1.747","1"
"19","8","2000-07-22","-1.741","-1.741","-1.741","1"
"19","8","2000-07-23","-1.737","-1.737","-1.737","1"
"19","8","2000-07-24","-1.73","-1.73","-1.73","1"
"19","8","2000-07-25","-1.721","-1.721","-1.721","1"
"19","8","2000-07-26","-1.718","-1.718","-1.718","1"
"19","8","2000-07-27","-1.709","-1.709","-1.709","1"
"19","8","2000-07-28","-1.702","-1.702","-1.702","1"
"19","8","2000-07-29","-1.699","-1.699","-1.699","1"
"19","8","2000-07-30","-1.692","-1.692","-1.692","1"
"19","8","2000-07-31","-1.687","-1.687","-1.687","1"
"19","8","2000-08-01","-1.681","-1.681","-1.681","1"
"19","8","2000-08-02","-1.673","-1.673","-1.673","1"
"19","8","2000-08-03","-1.668","-1.668","-1.668","1"
"19","8","2000-08-04","-1.663","-1.663","-1.663","1"
"19","8","2000-08-05","-1.657","-1.657","-1.657","1"
"19","8","2000-08-06","-1.655","-1.655","-1.655","1"
"19","8","2000-08-07","-1.646","-1.646","-1.646","1"
"19","8","2000-08-08","-1.64","-1.64","-1.64","1"
"19","8","2000-08-09","-1.63","-1.63","-1.63","1"
"19","8","2000-08-10","-1.628","-1.628","-1.628","1"
"19","8","2000-08-11","-1.619","-1.619","-1.619","1"
"19","8","2000-08-12","-1.616","-1.616","-1.616","1"
"19","8","2000-08-13","-1.606","-1.606","-1.606","1"
"19","8","2000-08-14","-1.606","-1.606","-1.606","1"
"19","8","2000-08-15","-1.602","-1.602","-1.602","1"
"19","8","2000-08-16","-1.596","-1.596","-1.596","1"
"19","8","2000-08-17","-1.588","-1.588","-1.588","1"
"19","8","2000-08-18","-1.582","-1.582","-1.582","1"
"19","8","2000-08-19","-1.578","-1.578","-1.578","1"
"19","8","2000-08-20","-1.571","-1.571","-1.571","1"
"19","8","2000-08-21","-1.57","-1.57","-1.57","1"
"19","8","2000-08-22","-1.566","-1.566","-1.566","1"
"19","8","2000-08-23","-1.561","-1.561","-1.561","1"
"19","8","2000-08-24","-1.555","-1.555","-1.555","1"
"19","8","2000-08-25","-1.553","-1.553","-1.553","1"
"19","8","2000-08-26","-1.551","-1.551","-1.551","1"
"19","8","2000-08-27","-1.546","-1.546","-1.546","1"
"19","8","2000-08-28","-1.54","-1.54","-1.54","1"
"19","8","2000-08-29","-1.538","-1.538","-1.538","1"
"19","8","2000-08-30","-1.533","-1.533","-1.533","1"
"19","8","2000-08-31","-1.528","-1.528","-1.528","1"
"19","8","2000-09-01","-1.52","-1.52","-1.52","1"
"19","8","2000-09-02","-1.518","-1.518","-1.518","1"
"19","8","2000-09-03","-1.513","-1.513","-1.513","1"
"19","8","2000-09-04","-1.508","-1.508","-1.508","1"
"19","8","2000-09-05","-1.504","-1.504","-1.504","1"
"19","8","2000-09-06","-1.498","-1.498","-1.498","1"
"19","8","2000-09-07","-1.497","-1.497","-1.497","1"
"19","8","2000-09-08","-1.491","-1.491","-1.491","1"
"19","8","2000-09-09","-1.487","-1.487","-1.487","1"
"19","8","2000-09-10","-1.481","-1.481","-1.481","1"
"19","8","2000-09-11","-1.477","-1.477","-1.477","1"
"19","8","2000-09-12","-1.471","-1.471","-1.471","1"
"19","8","2000-09-13","-1.465","-1.465","-1.465","1"
"19","8","2000-09-14","-1.462","-1.462","-1.462","1"
"19","8","2000-09-15","-1.455","-1.455","-1.455","1"
"19","8","2000-09-16","-1.455","-1.455","-1.455","1"
"19","8","2000-09-17","-1.451","-1.451","-1.451","1"
"19","8","2000-09-18","-1.444","-1.444","-1.444","1"
"19","8","2000-09-19","-1.443","-1.443","-1.443","1"
"19","8","2000-09-20","-1.439","-1.439","-1.439","1"
"19","8","2000-09-21","-1.435","-1.435","-1.435","1"
"19","8","2000-09-22","-1.432","-1.432","-1.432","1"
"19","8","2000-09-23","-1.424","-1.424","-1.424","1"
"19","8","2000-09-24","-1.421","-1.421","-1.421","1"
"19","8","2000-09-25","-1.42","-1.42","-1.42","1"
"19","8","2000-09-26","-1.411","-1.411","-1.411","1"
"19","8","2000-09-27","-1.408","-1.408","-1.408","1"
"19","8","2000-09-28","-1.406","-1.406","-1.406","1"
"19","8","2000-09-29","-1.397","-1.397","-1.397","1"
"19","8","2000-09-30","-1.397","-1.397","-1.397","1"
"19","8","2000-10-01","-1.395","-1.395","-1.395","1"
"19","8","2000-10-02","-1.385","-1.385","-1.385","1"
"19","8","2000-10-03","-1.385","-1.385","-1.385","1"
"19","8","2000-10-04","-1.378","-1.378","-1.378","1"
"19","8","2000-10-05","-1.374","-1.374","-1.374","1"
"19","8","2000-10-06","-1.374","-1.374","-1.374","1"
"19","8","2000-10-07","-1.367","-1.367","-1.367","1"
"19","8","2000-10-08","-1.363","-1.363","-1.363","1"
"19","8","2000-10-09","-1.363","-1.363","-1.363","1"
"19","8","2000-10-10","-1.352","-1.352","-1.352","1"
"19","8","2000-10-11","-1.353","-1.353","-1.353","1"
"19","8","2000-10-12","-1.351","-1.351","-1.351","1"
"19","8","2000-10-13","-1.346","-1.346","-1.346","1"
"19","8","2000-10-14","-1.347","-1.347","-1.347","1"
"19","8","2000-10-15","-1.343","-1.343","-1.343","1"
"19","8","2000-10-16","-1.339","-1.339","-1.339","1"
"19","8","2000-10-17","-1.34","-1.34","-1.34","1"
"19","8","2000-10-18","-1.332","-1.332","-1.332","1"
"19","8","2000-10-19","-1.33","-1.33","-1.33","1"
"19","8","2000-10-20","-1.33","-1.33","-1.33","1"
"19","8","2000-10-21","-1.324","-1.324","-1.324","1"
"19","8","2000-10-22","-1.319","-1.319","-1.319","1"
"19","8","2000-10-23","-1.319","-1.319","-1.319","1"
"19","8","2000-10-24","-1.314","-1.314","-1.314","1"
"19","8","2000-10-25","-1.308","-1.308","-1.308","1"
"19","8","2000-10-26","-1.308","-1.308","-1.308","1"
"19","8","2000-10-27","-1.301","-1.301","-1.301","1"
"19","8","2000-10-28","-1.297","-1.297","-1.297","1"
"19","8","2000-10-29","-1.297","-1.297","-1.297","1"
"19","8","2000-10-30","-1.295","-1.295","-1.295","1"
"19","8","2000-10-31","-1.287","-1.287","-1.287","1"
"19","8","2000-11-01","-1.286","-1.286","-1.286","1"
"19","8","2000-11-02","-1.284","-1.284","-1.284","1"
"19","8","2000-11-03","-1.276","-1.276","-1.276","1"
"19","8","2000-11-04","-1.276","-1.276","-1.276","1"
"19","8","2000-11-05","-1.276","-1.276","-1.276","1"
"19","8","2000-11-06","-1.276","-1.276","-1.276","1"
"19","8","2000-11-07","-1.266","-1.266","-1.266","1"
"19","8","2000-11-08","-1.266","-1.266","-1.266","1"
"19","8","2000-11-09","-1.266","-1.266","-1.266","1"
"19","8","2000-11-10","-1.259","-1.259","-1.259","1"
"19","8","2000-11-11","-1.255","-1.255","-1.255","1"
"19","8","2000-11-12","-1.255","-1.255","-1.255","1"
"19","8","2000-11-13","-1.254","-1.254","-1.254","1"
"19","8","2000-11-14","-1.244","-1.244","-1.244","1"
"19","8","2000-11-15","-1.244","-1.244","-1.244","1"
"19","8","2000-11-16","-1.244","-1.244","-1.244","1"
"19","8","2000-11-17","-1.236","-1.236","-1.236","1"
"19","8","2000-11-18","-1.233","-1.233","-1.233","1"
"19","8","2000-11-19","-1.233","-1.233","-1.233","1"
"19","8","2000-11-20","-1.233","-1.233","-1.233","1"
"19","8","2000-11-21","-1.229","-1.229","-1.229","1"
"19","8","2000-11-22","-1.221","-1.221","-1.221","1"
"19","8","2000-11-23","-1.222","-1.222","-1.222","1"
"19","8","2000-11-24","-1.221","-1.221","-1.221","1"
"19","8","2000-11-25","-1.212","-1.212","-1.212","1"
"19","8","2000-11-26","-1.21","-1.21","-1.21","1"
"19","8","2000-11-27","-1.21","-1.21","-1.21","1"
"19","8","2000-11-28","-1.211","-1.211","-1.211","1"
"19","8","2000-11-29","-1.202","-1.202","-1.202","1"
"19","8","2000-11-30","-1.202","-1.202","-1.202","1"
"19","8","2000-12-01","-1.203","-1.203","-1.203","1"
"19","8","2000-12-02","-1.197","-1.197","-1.197","1"
"19","8","2000-12-03","-1.193","-1.193","-1.193","1"
"19","8","2000-12-04","-1.194","-1.194","-1.194","1"
"19","8","2000-12-05","-1.195","-1.195","-1.195","1"
"19","8","2000-12-06","-1.196","-1.196","-1.196","1"
"19","8","2000-12-07","-1.196","-1.196","-1.196","1"
"19","8","2000-12-08","-1.187","-1.187","-1.187","1"
"19","8","2000-12-09","-1.187","-1.187","-1.187","1"
"19","8","2000-12-10","-1.188","-1.188","-1.188","1"
"19","8","2000-12-11","-1.188","-1.188","-1.188","1"
"19","8","2000-12-12","-1.18","-1.18","-1.18","1"
"19","8","2000-12-13","-1.177","-1.177","-1.177","1"
"19","8","2000-12-14","-1.177","-1.177","-1.177","1"
"19","8","2000-12-15","-1.177","-1.177","-1.177","1"
"19","8","2000-12-16","-1.173","-1.173","-1.173","1"
"19","8","2000-12-17","-1.166","-1.166","-1.166","1"
"19","8","2000-12-18","-1.166","-1.166","-1.166","1"
"19","8","2000-12-19","-1.166","-1.166","-1.166","1"
"19","8","2000-12-20","-1.166","-1.166","-1.166","1"
"19","8","2000-12-21","-1.164","-1.164","-1.164","1"
"19","8","2000-12-22","-1.155","-1.155","-1.155","1"
"19","8","2000-12-23","-1.155","-1.155","-1.155","1"
"19","8","2000-12-24","-1.155","-1.155","-1.155","1"
"19","8","2000-12-25","-1.155","-1.155","-1.155","1"
"19","8","2000-12-26","-1.155","-1.155","-1.155","1"
"19","8","2000-12-27","-1.148","-1.148","-1.148","1"
"19","8","2000-12-28","-1.144","-1.144","-1.144","1"
"19","8","2000-12-29","-1.144","-1.144","-1.144","1"
"19","8","2000-12-30","-1.144","-1.144","-1.144","1"
"19","8","2000-12-31","-1.144","-1.144","-1.144","1"
"19","8","2001-01-01","-1.135","-1.135","-1.135","1"
"19","8","2001-01-02","-1.133","-1.133","-1.133","1"
"19","8","2001-01-03","-1.133","-1.133","-1.133","1"
"19","8","2001-01-04","-1.133","-1.133","-1.133","1"
"19","8","2001-01-05","-1.133","-1.133","-1.133","1"
"19","8","2001-01-06","-1.132","-1.132","-1.132","1"
"19","8","2001-01-07","-1.123","-1.123","-1.123","1"
"19","8","2001-01-08","-1.121","-1.121","-1.121","1"
"19","8","2001-01-09","-1.121","-1.121","-1.121","1"
"19","8","2001-01-10","-1.121","-1.121","-1.121","1"
"19","8","2001-01-11","-1.121","-1.121","-1.121","1"
"19","8","2001-01-12","-1.121","-1.121","-1.121","1"
"19","8","2001-01-13","-1.118","-1.118","-1.118","1"
"19","8","2001-01-14","-1.111","-1.111","-1.111","1"
"19","8","2001-01-15","-1.109","-1.109","-1.109","1"
"19","8","2001-01-16","-1.109","-1.109","-1.109","1"
"19","8","2001-01-17","-1.109","-1.109","-1.109","1"
"19","8","2001-01-18","-1.109","-1.109","-1.109","1"
"19","8","2001-01-19","-1.108","-1.108","-1.108","1"
"19","8","2001-01-20","-1.103","-1.103","-1.103","1"
"19","8","2001-01-21","-1.098","-1.098","-1.098","1"
"19","8","2001-01-22","-1.097","-1.097","-1.097","1"
"19","8","2001-01-23","-1.097","-1.097","-1.097","1"
"19","8","2001-01-24","-1.097","-1.097","-1.097","1"
"19","8","2001-01-25","-1.097","-1.097","-1.097","1"
"19","8","2001-01-26","-1.097","-1.097","-1.097","1"
"19","8","2001-01-27","-1.093","-1.093","-1.093","1"
"19","8","2001-01-28","-1.087","-1.087","-1.087","1"
"19","8","2001-01-29","-1.086","-1.086","-1.086","1"
"19","8","2001-01-30","-1.086","-1.086","-1.086","1"
"19","8","2001-01-31","-1.086","-1.086","-1.086","1"
"19","8","2001-02-01","-1.086","-1.086","-1.086","1"
"19","8","2001-02-02","-1.086","-1.086","-1.086","1"
"19","8","2001-02-03","-1.086","-1.086","-1.086","1"
"19","8","2001-02-04","-1.082","-1.082","-1.082","1"
"19","8","2001-02-05","-1.076","-1.076","-1.076","1"
"19","8","2001-02-06","-1.075","-1.075","-1.075","1"
"19","8","2001-02-07","-1.074","-1.074","-1.074","1"
"19","8","2001-02-08","-1.075","-1.075","-1.075","1"
"19","8","2001-02-09","-1.074","-1.074","-1.074","1"
"19","8","2001-02-10","-1.075","-1.075","-1.075","1"
"19","8","2001-02-11","-1.075","-1.075","-1.075","1"
"19","8","2001-02-12","-1.075","-1.075","-1.075","1"
"19","8","2001-02-13","-1.075","-1.075","-1.075","1"
"19","8","2001-02-14","-1.074","-1.074","-1.074","1"
"19","8","2001-02-15","-1.075","-1.075","-1.075","1"
"19","8","2001-02-16","-1.074","-1.074","-1.074","1"
"19","8","2001-02-17","-1.07","-1.07","-1.07","1"
"19","8","2001-02-18","-1.067","-1.067","-1.067","1"
"19","8","2001-02-19","-1.064","-1.064","-1.064","1"
"19","8","2001-02-20","-1.064","-1.064","-1.064","1"
"19","8","2001-02-21","-1.063","-1.063","-1.063","1"
"19","8","2001-02-22","-1.063","-1.063","-1.063","1"
"19","8","2001-02-23","-1.063","-1.063","-1.063","1"
"19","8","2001-02-24","-1.061","-1.061","-1.061","1"
"19","8","2001-02-25","-1.061","-1.061","-1.061","1"
"19","8","2001-02-26","-1.06","-1.06","-1.06","1"
"19","8","2001-02-27","-1.059","-1.059","-1.059","1"
"19","8","2001-02-28","-1.06","-1.06","-1.06","1"
"19","8","2001-03-01","-1.06","-1.06","-1.06","1"
"19","8","2001-03-02","-1.058","-1.058","-1.058","1"
"19","8","2001-03-03","-1.057","-1.057","-1.057","1"
"19","8","2001-03-04","-1.057","-1.057","-1.057","1"
"19","8","2001-03-05","-1.059","-1.059","-1.059","1"
"19","8","2001-03-06","-1.06","-1.06","-1.06","1"
"19","8","2001-03-07","-1.062","-1.062","-1.062","1"
"19","8","2001-03-08","-1.066","-1.066","-1.066","1"
"19","8","2001-03-09","-1.066","-1.066","-1.066","1"
"19","8","2001-03-10","-1.067","-1.067","-1.067","1"
"19","8","2001-03-11","-1.065","-1.065","-1.065","1"
"19","8","2001-03-12","-1.065","-1.065","-1.065","1"
"19","8","2001-03-13","-1.065","-1.065","-1.065","1"
"19","8","2001-03-14","-1.065","-1.065","-1.065","1"
"19","8","2001-03-15","-1.065","-1.065","-1.065","1"
"19","8","2001-03-16","-1.064","-1.064","-1.064","1"
"19","8","2001-03-17","-1.064","-1.064","-1.064","1"
"19","8","2001-03-18","-1.065","-1.065","-1.065","1"
"19","8","2001-03-19","-1.064","-1.064","-1.064","1"
"19","8","2001-03-20","-1.065","-1.065","-1.065","1"
"19","8","2001-03-21","-1.065","-1.065","-1.065","1"
"19","8","2001-03-22","-1.066","-1.066","-1.066","1"
"19","8","2001-03-23","-1.073","-1.073","-1.073","1"
"19","8","2001-03-24","-1.075","-1.075","-1.075","1"
"19","8","2001-03-25","-1.075","-1.075","-1.075","1"
"19","8","2001-03-26","-1.075","-1.075","-1.075","1"
"19","8","2001-03-27","-1.075","-1.075","-1.075","1"
"19","8","2001-03-28","-1.075","-1.075","-1.075","1"
"19","8","2001-03-29","-1.075","-1.075","-1.075","1"
"19","8","2001-03-30","-1.075","-1.075","-1.075","1"
"19","8","2001-03-31","-1.076","-1.076","-1.076","1"
"19","8","2001-04-01","-1.081","-1.081","-1.081","1"
"19","8","2001-04-02","-1.086","-1.086","-1.086","1"
"19","8","2001-04-03","-1.086","-1.086","-1.086","1"
"19","8","2001-04-04","-1.086","-1.086","-1.086","1"
"19","8","2001-04-05","-1.086","-1.086","-1.086","1"
"19","8","2001-04-06","-1.086","-1.086","-1.086","1"
"19","8","2001-04-07","-1.087","-1.087","-1.087","1"
"19","8","2001-04-08","-1.096","-1.096","-1.096","1"
"19","8","2001-04-09","-1.097","-1.097","-1.097","1"
"19","8","2001-04-10","-1.097","-1.097","-1.097","1"
"19","8","2001-04-11","-1.097","-1.097","-1.097","1"
"19","8","2001-04-12","-1.097","-1.097","-1.097","1"
"19","8","2001-04-13","-1.097","-1.097","-1.097","1"
"19","8","2001-04-14","-1.105","-1.105","-1.105","1"
"19","8","2001-04-15","-1.108","-1.108","-1.108","1"
"19","8","2001-04-16","-1.108","-1.108","-1.108","1"
"19","8","2001-04-17","-1.108","-1.108","-1.108","1"
"19","8","2001-04-18","-1.108","-1.108","-1.108","1"
"19","8","2001-04-19","-1.11","-1.11","-1.11","1"
"19","8","2001-04-20","-1.119","-1.119","-1.119","1"
"19","8","2001-04-21","-1.119","-1.119","-1.119","1"
"19","8","2001-04-22","-1.119","-1.119","-1.119","1"
"19","8","2001-04-23","-1.119","-1.119","-1.119","1"
"19","8","2001-04-24","-1.122","-1.122","-1.122","1"
"19","8","2001-04-25","-1.129","-1.129","-1.129","1"
"19","8","2001-04-26","-1.13","-1.13","-1.13","1"
"19","8","2001-04-27","-1.13","-1.13","-1.13","1"
"19","8","2001-04-28","-1.132","-1.132","-1.132","1"
"19","8","2001-04-29","-1.141","-1.141","-1.141","1"
"19","8","2001-04-30","-1.141","-1.141","-1.141","1"
"19","8","2001-05-01","-1.141","-1.141","-1.141","1"
"19","8","2001-05-02","-1.141","-1.141","-1.141","1"
"19","8","2001-05-03","-1.15","-1.15","-1.15","1"
"19","8","2001-05-04","-1.152","-1.152","-1.152","1"
"19","8","2001-05-05","-1.152","-1.152","-1.152","1"
"19","8","2001-05-06","-1.152","-1.152","-1.152","1"
"19","8","2001-05-07","-1.154","-1.154","-1.154","1"
"19","8","2001-05-08","-1.162","-1.162","-1.162","1"
"19","8","2001-05-09","-1.163","-1.163","-1.163","1"
"19","8","2001-05-10","-1.163","-1.163","-1.163","1"
"19","8","2001-05-11","-1.164","-1.164","-1.164","1"
"19","8","2001-05-12","-1.169","-1.169","-1.169","1"
"19","8","2001-05-13","-1.175","-1.175","-1.175","1"
"19","8","2001-05-14","-1.175","-1.175","-1.175","1"
"19","8","2001-05-15","-1.175","-1.175","-1.175","1"
"19","8","2001-05-16","-1.178","-1.178","-1.178","1"
"19","8","2001-05-17","-1.186","-1.186","-1.186","1"
"19","8","2001-05-18","-1.187","-1.187","-1.187","1"
"19","8","2001-05-19","-1.187","-1.187","-1.187","1"
"19","8","2001-05-20","-1.187","-1.187","-1.187","1"
"19","8","2001-05-21","-1.187","-1.187","-1.187","1"
"19","8","2001-05-22","-1.196","-1.196","-1.196","1"
"19","8","2001-05-23","-1.198","-1.198","-1.198","1"
"19","8","2001-05-24","-1.198","-1.198","-1.198","1"
"19","8","2001-05-25","-1.198","-1.198","-1.198","1"
"19","8","2001-05-26","-1.201","-1.201","-1.201","1"
"19","8","2001-05-27","-1.21","-1.21","-1.21","1"
"19","8","2001-05-28","-1.211","-1.211","-1.211","1"
"19","8","2001-05-29","-1.211","-1.211","-1.211","1"
"19","8","2001-05-30","-1.211","-1.211","-1.211","1"
"19","8","2001-05-31","-1.212","-1.212","-1.212","1"
"19","8","2001-06-01","-1.222","-1.222","-1.222","1"
"19","8","2001-06-02","-1.223","-1.223","-1.223","1"
"19","8","2001-06-03","-1.222","-1.222","-1.222","1"
"19","8","2001-06-04","-1.223","-1.223","-1.223","1"
"19","8","2001-06-05","-1.231","-1.231","-1.231","1"
"19","8","2001-06-06","-1.233","-1.233","-1.233","1"
"19","8","2001-06-07","-1.233","-1.233","-1.233","1"
"19","8","2001-06-08","-1.233","-1.233","-1.233","1"
"19","8","2001-06-09","-1.233","-1.233","-1.233","1"
"19","8","2001-06-10","-1.233","-1.233","-1.233","1"
"19","8","2001-06-11","-1.235","-1.235","-1.235","1"
"19","8","2001-06-12","-1.242","-1.242","-1.242","1"
"19","8","2001-06-13","-1.244","-1.244","-1.244","1"
"19","8","2001-06-14","-1.244","-1.244","-1.244","1"
"19","8","2001-06-15","-1.244","-1.244","-1.244","1"
"19","8","2001-06-16","-1.244","-1.244","-1.244","1"
"19","8","2001-06-17","-1.243","-1.243","-1.243","1"
"19","8","2001-06-18","-1.243","-1.243","-1.243","1"
"19","8","2001-06-19","-1.243","-1.243","-1.243","1"
"19","8","2001-06-20","-1.243","-1.243","-1.243","1"
"19","8","2001-06-21","-1.243","-1.243","-1.243","1"
"19","8","2001-06-22","-1.243","-1.243","-1.243","1"
"19","8","2001-06-23","-1.243","-1.243","-1.243","1"
"19","8","2001-06-24","-1.243","-1.243","-1.243","1"
"19","8","2001-06-25","-1.243","-1.243","-1.243","1"
"19","8","2001-06-26","-1.243","-1.243","-1.243","1"
"19","8","2001-06-27","-1.243","-1.243","-1.243","1"
"19","8","2001-06-28","-1.243","-1.243","-1.243","1"
"19","8","2001-06-29","-1.243","-1.243","-1.243","1"
"19","8","2001-06-30","-1.242","-1.242","-1.242","1"
"19","8","2001-07-01","-1.24","-1.24","-1.24","1"
"19","8","2001-07-02","-1.232","-1.232","-1.232","1"
"19","8","2001-07-03","-1.232","-1.232","-1.232","1"
"19","8","2001-07-04","-1.232","-1.232","-1.232","1"
"19","8","2001-07-05","-1.232","-1.232","-1.232","1"
"19","8","2001-07-06","-1.232","-1.232","-1.232","1"
"19","8","2001-07-07","-1.232","-1.232","-1.232","1"
"19","8","2001-07-08","-1.231","-1.231","-1.231","1"
"19","8","2001-07-09","-1.226","-1.226","-1.226","1"
"19","8","2001-07-10","-1.221","-1.221","-1.221","1"
"19","8","2001-07-11","-1.22","-1.22","-1.22","1"
"19","8","2001-07-12","-1.221","-1.221","-1.221","1"
"19","8","2001-07-13","-1.219","-1.219","-1.219","1"
"19","8","2001-07-14","-1.211","-1.211","-1.211","1"
"19","8","2001-07-15","-1.21","-1.21","-1.21","1"
"19","8","2001-07-16","-1.21","-1.21","-1.21","1"
"19","8","2001-07-17","-1.21","-1.21","-1.21","1"
"19","8","2001-07-18","-1.209","-1.209","-1.209","1"
"19","8","2001-07-19","-1.203","-1.203","-1.203","1"
"19","8","2001-07-20","-1.199","-1.199","-1.199","1"
"19","8","2001-07-21","-1.199","-1.199","-1.199","1"
"19","8","2001-07-22","-1.198","-1.198","-1.198","1"
"19","8","2001-07-23","-1.19","-1.19","-1.19","1"
"19","8","2001-07-24","-1.188","-1.188","-1.188","1"
"19","8","2001-07-25","-1.188","-1.188","-1.188","1"
"19","8","2001-07-26","-1.188","-1.188","-1.188","1"
"19","8","2001-07-27","-1.189","-1.189","-1.189","1"
"19","8","2001-07-28","-1.185","-1.185","-1.185","1"
"19","8","2001-07-29","-1.182","-1.182","-1.182","1"
"19","8","2001-07-30","-1.182","-1.182","-1.182","1"
"19","8","2001-07-31","-1.179","-1.179","-1.179","1"
"19","8","2001-08-01","-1.175","-1.175","-1.175","1"
"19","8","2001-08-02","-1.172","-1.172","-1.172","1"
"19","8","2001-08-03","-1.171","-1.171","-1.171","1"
"19","8","2001-08-04","-1.166","-1.166","-1.166","1"
"19","8","2001-08-05","-1.166","-1.166","-1.166","1"
"19","8","2001-08-06","-1.166","-1.166","-1.166","1"
"19","8","2001-08-07","-1.163","-1.163","-1.163","1"
"19","8","2001-08-08","-1.159","-1.159","-1.159","1"
"19","8","2001-08-09","-1.156","-1.156","-1.156","1"
"19","8","2001-08-10","-1.153","-1.153","-1.153","1"
"19","8","2001-08-11","-1.153","-1.153","-1.153","1"
"19","8","2001-08-12","-1.152","-1.152","-1.152","1"
"19","8","2001-08-13","-1.149","-1.149","-1.149","1"
"19","8","2001-08-14","-1.147","-1.147","-1.147","1"
"19","8","2001-08-15","-1.14","-1.14","-1.14","1"
"19","8","2001-08-16","-1.14","-1.14","-1.14","1"
"19","8","2001-08-17","-1.136","-1.136","-1.136","1"
"19","8","2001-08-18","-1.134","-1.134","-1.134","1"
"19","8","2001-08-19","-1.132","-1.132","-1.132","1"
"19","8","2001-08-20","-1.13","-1.13","-1.13","1"
"19","8","2001-08-21","-1.126","-1.126","-1.126","1"
"19","8","2001-08-22","-1.125","-1.125","-1.125","1"
"19","8","2001-08-23","-1.124","-1.124","-1.124","1"
"19","8","2001-08-24","-1.12","-1.12","-1.12","1"
"19","8","2001-08-25","-1.119","-1.119","-1.119","1"
"19","8","2001-08-26","-1.116","-1.116","-1.116","1"
"19","8","2001-08-27","-1.113","-1.113","-1.113","1"
"19","8","2001-08-28","-1.113","-1.113","-1.113","1"
"19","8","2001-08-29","-1.108","-1.108","-1.108","1"
"19","8","2001-08-30","-1.107","-1.107","-1.107","1"
"19","8","2001-08-31","-1.101","-1.101","-1.101","1"
"19","8","2001-09-01","-1.097","-1.097","-1.097","1"
"19","8","2001-09-02","-1.096","-1.096","-1.096","1"
"19","8","2001-09-03","-1.093","-1.093","-1.093","1"
"19","8","2001-09-04","-1.094","-1.094","-1.094","1"
"19","8","2001-09-05","-1.091","-1.091","-1.091","1"
"19","8","2001-09-06","-1.092","-1.092","-1.092","1"
"19","8","2001-09-07","-1.091","-1.091","-1.091","1"
"19","8","2001-09-08","-1.087","-1.087","-1.087","1"
"19","8","2001-09-09","-1.081","-1.081","-1.081","1"
"19","8","2001-09-10","-1.08","-1.08","-1.08","1"
"19","8","2001-09-11","-1.08","-1.08","-1.08","1"
"19","8","2001-09-12","-1.079","-1.079","-1.079","1"
"19","8","2001-09-13","-1.075","-1.075","-1.075","1"
"19","8","2001-09-14","-1.068","-1.068","-1.068","1"
"19","8","2001-09-15","-1.068","-1.068","-1.068","1"
"19","8","2001-09-16","-1.069","-1.069","-1.069","1"
"19","8","2001-09-17","-1.068","-1.068","-1.068","1"
"19","8","2001-09-18","-1.063","-1.063","-1.063","1"
"19","8","2001-09-19","-1.057","-1.057","-1.057","1"
"19","8","2001-09-20","-1.056","-1.056","-1.056","1"
"19","8","2001-09-21","-1.056","-1.056","-1.056","1"
"19","8","2001-09-22","-1.057","-1.057","-1.057","1"
"19","8","2001-09-23","-1.057","-1.057","-1.057","1"
"19","8","2001-09-24","-1.056","-1.056","-1.056","1"
"19","8","2001-09-25","-1.048","-1.048","-1.048","1"
"19","8","2001-09-26","-1.05","-1.05","-1.05","1"
"19","8","2001-09-27","-1.052","-1.052","-1.052","1"
"19","8","2001-09-28","-1.051","-1.051","-1.051","1"
"19","8","2001-09-29","-1.044","-1.044","-1.044","1"
"19","8","2001-09-30","-1.042","-1.042","-1.042","1"
"19","8","2001-10-01","-1.041","-1.041","-1.041","1"
"19","8","2001-10-02","-1.042","-1.042","-1.042","1"
"19","8","2001-10-03","-1.043","-1.043","-1.043","1"
"19","8","2001-10-04","-1.042","-1.042","-1.042","1"
"19","8","2001-10-05","-1.037","-1.037","-1.037","1"
"19","8","2001-10-06","-1.031","-1.031","-1.031","1"
"19","8","2001-10-07","-1.034","-1.034","-1.034","1"
"19","8","2001-10-08","-1.035","-1.035","-1.035","1"
"19","8","2001-10-09","-1.033","-1.033","-1.033","1"
"19","8","2001-10-10","-1.03","-1.03","-1.03","1"
"19","8","2001-10-11","-1.024","-1.024","-1.024","1"
"19","8","2001-10-12","-1.024","-1.024","-1.024","1"
"19","8","2001-10-13","-1.022","-1.022","-1.022","1"
"19","8","2001-10-14","-1.022","-1.022","-1.022","1"
"19","8","2001-10-15","-1.022","-1.022","-1.022","1"
"19","8","2001-10-16","-1.02","-1.02","-1.02","1"
"19","8","2001-10-17","-1.02","-1.02","-1.02","1"
"19","8","2001-10-18","-1.019","-1.019","-1.019","1"
"19","8","2001-10-19","-1.014","-1.014","-1.014","1"
"19","8","2001-10-20","-1.006","-1.006","-1.006","1"
"19","8","2001-10-21","-1.007","-1.007","-1.007","1"
"19","8","2001-10-22","-1.011","-1.011","-1.011","1"
"19","8","2001-10-23","-1.011","-1.011","-1.011","1"
"19","8","2001-10-24","-1.014","-1.014","-1.014","1"
"19","8","2001-10-25","-1.004","-1.004","-1.004","1"
"19","8","2001-10-26","-1.003","-1.003","-1.003","1"
"19","8","2001-10-27","-1.001","-1.001","-1.001","1"
"19","8","2001-10-28","-1.001","-1.001","-1.001","1"
"19","8","2001-10-29","-0.998","-0.998","-0.998","1"
"19","8","2001-10-30","-0.995","-0.995","-0.995","1"
"19","8","2001-10-31","-0.996","-0.996","-0.996","1"
"19","8","2001-11-01","-0.992","-0.992","-0.992","1"
"19","8","2001-11-02","-0.986","-0.986","-0.986","1"
"19","8","2001-11-03","-0.984","-0.984","-0.984","1"
"19","8","2001-11-04","-0.983","-0.983","-0.983","1"
"19","8","2001-11-05","-0.984","-0.984","-0.984","1"
"19","8","2001-11-06","-0.982","-0.982","-0.982","1"
"19","8","2001-11-07","-0.982","-0.982","-0.982","1"
"19","8","2001-11-08","-0.981","-0.981","-0.981","1"
"19","8","2001-11-09","-0.981","-0.981","-0.981","1"
"19","8","2001-11-10","-0.979","-0.979","-0.979","1"
"19","8","2001-11-11","-0.975","-0.975","-0.975","1"
"19","8","2001-11-12","-0.969","-0.969","-0.969","1"
"19","8","2001-11-13","-0.967","-0.967","-0.967","1"
"19","8","2001-11-14","-0.968","-0.968","-0.968","1"
"19","8","2001-11-15","-0.968","-0.968","-0.968","1"
"19","8","2001-11-16","-0.97","-0.97","-0.97","1"
"19","8","2001-11-17","-0.97","-0.97","-0.97","1"
"19","8","2001-11-18","-0.962","-0.962","-0.962","1"
"19","8","2001-11-19","-0.958","-0.958","-0.958","1"
"19","8","2001-11-20","-0.958","-0.958","-0.958","1"
"19","8","2001-11-21","-0.958","-0.958","-0.958","1"
"19","8","2001-11-22","-0.957","-0.957","-0.957","1"
"19","8","2001-11-23","-0.957","-0.957","-0.957","1"
"19","8","2001-11-24","-0.956","-0.956","-0.956","1"
"19","8","2001-11-25","-0.956","-0.956","-0.956","1"
"19","8","2001-11-26","-0.955","-0.955","-0.955","1"
"19","8","2001-11-27","-0.949","-0.949","-0.949","1"
"19","8","2001-11-28","-0.945","-0.945","-0.945","1"
"19","8","2001-11-29","-0.945","-0.945","-0.945","1"
"19","8","2001-11-30","-0.945","-0.945","-0.945","1"
"19","8","2001-12-01","-0.945","-0.945","-0.945","1"
"19","8","2001-12-02","-0.945","-0.945","-0.945","1"
"19","8","2001-12-03","-0.945","-0.945","-0.945","1"
"19","8","2001-12-04","-0.945","-0.945","-0.945","1"
"19","8","2001-12-05","-0.939","-0.939","-0.939","1"
"19","8","2001-12-06","-0.934","-0.934","-0.934","1"
"19","8","2001-12-07","-0.934","-0.934","-0.934","1"
"19","8","2001-12-08","-0.934","-0.934","-0.934","1"
"19","8","2001-12-09","-0.934","-0.934","-0.934","1"
"19","8","2001-12-10","-0.933","-0.933","-0.933","1"
"19","8","2001-12-11","-0.931","-0.931","-0.931","1"
"19","8","2001-12-12","-0.931","-0.931","-0.931","1"
"19","8","2001-12-13","-0.931","-0.931","-0.931","1"
"19","8","2001-12-14","-0.931","-0.931","-0.931","1"
"19","8","2001-12-15","-0.931","-0.931","-0.931","1"
"19","8","2001-12-16","-0.931","-0.931","-0.931","1"
"19","8","2001-12-17","-0.931","-0.931","-0.931","1"
"19","8","2001-12-18","-0.93","-0.93","-0.93","1"
"19","8","2001-12-19","-0.928","-0.928","-0.928","1"
"19","8","2001-12-20","-0.927","-0.927","-0.927","1"
"19","8","2001-12-21","-0.927","-0.927","-0.927","1"
"19","8","2001-12-22","-0.927","-0.927","-0.927","1"
"19","8","2001-12-23","-0.927","-0.927","-0.927","1"
"19","8","2001-12-24","-0.927","-0.927","-0.927","1"
"19","8","2001-12-25","-0.927","-0.927","-0.927","1"
"19","8","2001-12-26","-0.927","-0.927","-0.927","1"
"19","8","2001-12-27","-0.926","-0.926","-0.926","1"
"19","8","2001-12-28","-0.926","-0.926","-0.926","1"
"19","8","2001-12-29","-0.925","-0.925","-0.925","1"
"19","8","2001-12-30","-0.925","-0.925","-0.925","1"
"19","8","2001-12-31","-0.927","-0.927","-0.927","1"
"19","8","2002-01-01","-0.927","-0.927","-0.927","1"
"19","8","2002-01-02","-0.927","-0.927","-0.927","1"
"19","8","2002-01-03","-0.927","-0.927","-0.927","1"
"19","8","2002-01-04","-0.934","-0.934","-0.934","1"
"19","8","2002-01-05","-0.934","-0.934","-0.934","1"
"19","8","2002-01-06","-0.934","-0.934","-0.934","1"
"19","8","2002-01-07","-0.934","-0.934","-0.934","1"
"19","8","2002-01-08","-0.935","-0.935","-0.935","1"
"19","8","2002-01-09","-0.944","-0.944","-0.944","1"
"19","8","2002-01-10","-0.944","-0.944","-0.944","1"
"19","8","2002-01-11","-0.947","-0.947","-0.947","1"
"19","8","2002-01-12","-0.955","-0.955","-0.955","1"
"19","8","2002-01-13","-0.955","-0.955","-0.955","1"
"19","8","2002-01-14","-0.962","-0.962","-0.962","1"
"19","8","2002-01-15","-0.966","-0.966","-0.966","1"
"19","8","2002-01-16","-0.968","-0.968","-0.968","1"
"19","8","2002-01-17","-0.977","-0.977","-0.977","1"
"19","8","2002-01-18","-0.981","-0.981","-0.981","1"
"19","8","2002-01-19","-0.987","-0.987","-0.987","1"
"19","8","2002-01-20","-0.996","-0.996","-0.996","1"
"19","8","2002-01-21","-0.998","-0.998","-0.998","1"
"19","8","2002-01-22","-1.008","-1.008","-1.008","1"
"19","8","2002-01-23","-1.015","-1.015","-1.015","1"
"18","15","2003-03-15","0.54","0.54","0.54","1"
"19","8","2002-01-24","-1.022","-1.022","-1.022","1"
"19","8","2002-01-25","-1.032","-1.032","-1.032","1"
"19","8","2002-01-26","-1.041","-1.041","-1.041","1"
"19","8","2002-01-27","-1.048","-1.048","-1.048","1"
"19","8","2002-01-28","-1.057","-1.057","-1.057","1"
"19","8","2002-01-29","-1.069","-1.069","-1.069","1"
"19","8","2002-01-30","-1.08","-1.08","-1.08","1"
"19","8","2002-01-31","-1.09","-1.09","-1.09","1"
"19","8","2002-02-01","-1.1","-1.1","-1.1","1"
"19","8","2002-02-02","-1.11","-1.11","-1.11","1"
"19","8","2002-02-03","-1.121","-1.121","-1.121","1"
"19","8","2002-02-04","-1.134","-1.134","-1.134","1"
"19","8","2002-02-05","-1.146","-1.146","-1.146","1"
"19","8","2002-02-06","-1.158","-1.158","-1.158","1"
"19","8","2002-02-07","-1.172","-1.172","-1.172","1"
"19","8","2002-02-08","-1.181","-1.181","-1.181","1"
"19","8","2002-02-09","-1.195","-1.195","-1.195","1"
"19","8","2002-02-10","-1.21","-1.21","-1.21","1"
"19","8","2002-02-11","-1.222","-1.222","-1.222","1"
"19","8","2002-02-12","-1.235","-1.235","-1.235","1"
"19","8","2002-02-13","-1.249","-1.249","-1.249","1"
"19","8","2002-02-14","-1.262","-1.262","-1.262","1"
"19","8","2002-02-15","-1.276","-1.276","-1.276","1"
"19","8","2002-02-16","-1.29","-1.29","-1.29","1"
"19","8","2002-02-17","-1.304","-1.304","-1.304","1"
"19","8","2002-02-18","-1.318","-1.318","-1.318","1"
"19","8","2002-02-19","-1.332","-1.332","-1.332","1"
"19","8","2002-02-20","-1.346","-1.346","-1.346","1"
"19","8","2002-02-21","-1.36","-1.36","-1.36","1"
"19","8","2002-02-22","-1.373","-1.373","-1.373","1"
"19","8","2002-02-23","-1.388","-1.388","-1.388","1"
"19","8","2002-02-24","-1.401","-1.401","-1.401","1"
"19","8","2002-02-25","-1.415","-1.415","-1.415","1"
"19","8","2002-02-26","-1.432","-1.432","-1.432","1"
"19","8","2002-02-27","-1.446","-1.446","-1.446","1"
"19","8","2002-02-28","-1.458","-1.458","-1.458","1"
"19","8","2002-03-01","-1.473","-1.473","-1.473","1"
"19","8","2002-03-02","-1.487","-1.487","-1.487","1"
"19","8","2002-03-03","-1.499","-1.499","-1.499","1"
"19","8","2002-03-04","-1.512","-1.512","-1.512","1"
"19","8","2002-03-05","-1.525","-1.525","-1.525","1"
"19","8","2002-03-06","-1.535","-1.535","-1.535","1"
"19","8","2002-03-07","-1.55","-1.55","-1.55","1"
"19","8","2002-03-08","-1.565","-1.565","-1.565","1"
"19","8","2002-03-09","-1.576","-1.576","-1.576","1"
"19","8","2002-03-10","-1.588","-1.588","-1.588","1"
"19","8","2002-03-11","-1.602","-1.602","-1.602","1"
"19","8","2002-03-12","-1.614","-1.614","-1.614","1"
"19","8","2002-03-13","-1.624","-1.624","-1.624","1"
"19","8","2002-03-14","-1.638","-1.638","-1.638","1"
"19","8","2002-03-15","-1.651","-1.651","-1.651","1"
"19","8","2002-03-16","-1.663","-1.663","-1.663","1"
"19","8","2002-03-17","-1.674","-1.674","-1.674","1"
"19","8","2002-03-18","-1.686","-1.686","-1.686","1"
"19","8","2002-03-19","-1.698","-1.698","-1.698","1"
"19","8","2002-03-20","-1.707","-1.707","-1.707","1"
"19","8","2002-03-21","-1.72","-1.72","-1.72","1"
"19","8","2002-03-22","-1.731","-1.731","-1.731","1"
"19","8","2002-03-23","-1.744","-1.744","-1.744","1"
"19","8","2002-03-24","-1.754","-1.754","-1.754","1"
"19","8","2002-03-25","-1.765","-1.765","-1.765","1"
"19","8","2002-03-26","-1.776","-1.776","-1.776","1"
"19","8","2002-03-27","-1.786","-1.786","-1.786","1"
"19","8","2002-03-28","-1.797","-1.797","-1.797","1"
"19","8","2002-03-29","-1.807","-1.807","-1.807","1"
"19","8","2002-03-30","-1.817","-1.817","-1.817","1"
"19","8","2002-03-31","-1.829","-1.829","-1.829","1"
"19","8","2002-04-01","-1.839","-1.839","-1.839","1"
"19","8","2002-04-02","-1.849","-1.849","-1.849","1"
"19","8","2002-04-03","-1.859","-1.859","-1.859","1"
"19","8","2002-04-04","-1.868","-1.868","-1.868","1"
"19","8","2002-04-05","-1.877","-1.877","-1.877","1"
"19","8","2002-04-06","-1.885","-1.885","-1.885","1"
"19","8","2002-04-07","-1.894","-1.894","-1.894","1"
"19","8","2002-04-08","-1.904","-1.904","-1.904","1"
"19","8","2002-04-09","-1.912","-1.912","-1.912","1"
"19","8","2002-04-10","-1.921","-1.921","-1.921","1"
"19","8","2002-04-11","-1.928","-1.928","-1.928","1"
"19","8","2002-04-12","-1.938","-1.938","-1.938","1"
"19","8","2002-04-13","-1.945","-1.945","-1.945","1"
"19","8","2002-04-14","-1.952","-1.952","-1.952","1"
"19","8","2002-04-15","-1.961","-1.961","-1.961","1"
"19","8","2002-04-16","-1.97","-1.97","-1.97","1"
"19","8","2002-04-17","-1.974","-1.974","-1.974","1"
"19","8","2002-04-18","-1.985","-1.985","-1.985","1"
"19","8","2002-04-19","-1.995","-1.995","-1.995","1"
"19","8","2002-04-20","-2.001","-2.001","-2.001","1"
"19","8","2002-04-21","-2.01","-2.01","-2.01","1"
"19","8","2002-04-22","-2.02","-2.02","-2.02","1"
"19","8","2002-04-23","-2.027","-2.027","-2.027","1"
"19","8","2002-04-24","-2.033","-2.033","-2.033","1"
"19","8","2002-04-25","-2.043","-2.043","-2.043","1"
"19","8","2002-04-26","-2.051","-2.051","-2.051","1"
"19","8","2002-04-27","-2.058","-2.058","-2.058","1"
"19","8","2002-04-28","-2.066","-2.066","-2.066","1"
"19","8","2002-04-29","-2.076","-2.076","-2.076","1"
"19","8","2002-04-30","-2.08","-2.08","-2.08","1"
"19","8","2002-05-01","-2.088","-2.088","-2.088","1"
"19","8","2002-05-02","-2.096","-2.096","-2.096","1"
"19","8","2002-05-03","-2.104","-2.104","-2.104","1"
"19","8","2002-05-04","-2.111","-2.111","-2.111","1"
"19","8","2002-05-05","-2.119","-2.119","-2.119","1"
"19","8","2002-05-06","-2.123","-2.123","-2.123","1"
"19","8","2002-05-07","-2.133","-2.133","-2.133","1"
"19","8","2002-05-08","-2.14","-2.14","-2.14","1"
"19","8","2002-05-09","-2.145","-2.145","-2.145","1"
"19","8","2002-05-10","-2.155","-2.155","-2.155","1"
"19","8","2002-05-11","-2.158","-2.158","-2.158","1"
"19","8","2002-05-12","-2.167","-2.167","-2.167","1"
"19","8","2002-05-13","-2.171","-2.171","-2.171","1"
"19","8","2002-05-14","-2.179","-2.179","-2.179","1"
"19","8","2002-05-15","-2.183","-2.183","-2.183","1"
"19","8","2002-05-16","-2.191","-2.191","-2.191","1"
"19","8","2002-05-17","-2.198","-2.198","-2.198","1"
"19","8","2002-05-18","-2.203","-2.203","-2.203","1"
"19","8","2002-05-19","-2.21","-2.21","-2.21","1"
"19","8","2002-05-20","-2.215","-2.215","-2.215","1"
"19","8","2002-05-21","-2.216","-2.216","-2.216","1"
"19","8","2002-05-22","-2.226","-2.226","-2.226","1"
"19","8","2002-05-23","-2.231","-2.231","-2.231","1"
"19","8","2002-05-24","-2.231","-2.231","-2.231","1"
"19","8","2002-05-25","-2.235","-2.235","-2.235","1"
"19","8","2002-05-26","-2.242","-2.242","-2.242","1"
"19","8","2002-05-27","-2.242","-2.242","-2.242","1"
"19","8","2002-05-28","-2.252","-2.252","-2.252","1"
"19","8","2002-05-29","-2.253","-2.253","-2.253","1"
"19","8","2002-05-30","-2.253","-2.253","-2.253","1"
"19","8","2002-05-31","-2.256","-2.256","-2.256","1"
"19","8","2002-06-01","-2.265","-2.265","-2.265","1"
"19","8","2002-06-02","-2.265","-2.265","-2.265","1"
"19","8","2002-06-03","-2.267","-2.267","-2.267","1"
"19","8","2002-06-04","-2.276","-2.276","-2.276","1"
"19","8","2002-06-05","-2.276","-2.276","-2.276","1"
"19","8","2002-06-06","-2.276","-2.276","-2.276","1"
"19","8","2002-06-07","-2.276","-2.276","-2.276","1"
"19","8","2002-06-08","-2.276","-2.276","-2.276","1"
"19","8","2002-06-09","-2.279","-2.279","-2.279","1"
"19","8","2002-06-10","-2.284","-2.284","-2.284","1"
"19","8","2002-06-11","-2.284","-2.284","-2.284","1"
"19","8","2002-06-12","-2.284","-2.284","-2.284","1"
"19","8","2002-06-13","-2.279","-2.279","-2.279","1"
"19","8","2002-06-14","-2.276","-2.276","-2.276","1"
"19","8","2002-06-15","-2.276","-2.276","-2.276","1"
"19","8","2002-06-16","-2.276","-2.276","-2.276","1"
"19","8","2002-06-17","-2.276","-2.276","-2.276","1"
"19","8","2002-06-18","-2.276","-2.276","-2.276","1"
"19","8","2002-06-19","-2.267","-2.267","-2.267","1"
"19","8","2002-06-20","-2.265","-2.265","-2.265","1"
"19","8","2002-06-21","-2.261","-2.261","-2.261","1"
"19","8","2002-06-22","-2.254","-2.254","-2.254","1"
"19","8","2002-06-23","-2.255","-2.255","-2.255","1"
"19","8","2002-06-24","-2.253","-2.253","-2.253","1"
"19","8","2002-06-25","-2.247","-2.247","-2.247","1"
"19","8","2002-06-26","-2.241","-2.241","-2.241","1"
"19","8","2002-06-27","-2.236","-2.236","-2.236","1"
"19","8","2002-06-28","-2.232","-2.232","-2.232","1"
"19","8","2002-06-29","-2.226","-2.226","-2.226","1"
"19","8","2002-06-30","-2.218","-2.218","-2.218","1"
"19","8","2002-07-01","-2.212","-2.212","-2.212","1"
"19","8","2002-07-02","-2.207","-2.207","-2.207","1"
"19","8","2002-07-03","-2.198","-2.198","-2.198","1"
"19","8","2002-07-04","-2.193","-2.193","-2.193","1"
"19","8","2002-07-05","-2.187","-2.187","-2.187","1"
"19","8","2002-07-06","-2.179","-2.179","-2.179","1"
"19","8","2002-07-07","-2.171","-2.171","-2.171","1"
"19","8","2002-07-08","-2.165","-2.165","-2.165","1"
"19","8","2002-07-09","-2.156","-2.156","-2.156","1"
"19","8","2002-07-10","-2.147","-2.147","-2.147","1"
"19","8","2002-07-11","-2.142","-2.142","-2.142","1"
"19","8","2002-07-12","-2.133","-2.133","-2.133","1"
"19","8","2002-07-13","-2.127","-2.127","-2.127","1"
"19","8","2002-07-14","-2.119","-2.119","-2.119","1"
"19","8","2002-07-15","-2.111","-2.111","-2.111","1"
"19","8","2002-07-16","-2.103","-2.103","-2.103","1"
"19","8","2002-07-17","-2.096","-2.096","-2.096","1"
"19","8","2002-07-18","-2.091","-2.091","-2.091","1"
"19","8","2002-07-19","-2.081","-2.081","-2.081","1"
"19","8","2002-07-20","-2.074","-2.074","-2.074","1"
"19","8","2002-07-21","-2.064","-2.064","-2.064","1"
"19","8","2002-07-22","-2.058","-2.058","-2.058","1"
"19","8","2002-07-23","-2.051","-2.051","-2.051","1"
"19","8","2002-07-24","-2.042","-2.042","-2.042","1"
"19","8","2002-07-25","-2.033","-2.033","-2.033","1"
"19","8","2002-07-26","-2.026","-2.026","-2.026","1"
"19","8","2002-07-27","-2.018","-2.018","-2.018","1"
"19","8","2002-07-28","-2.009","-2.009","-2.009","1"
"19","8","2002-07-29","-1.998","-1.998","-1.998","1"
"19","8","2002-07-30","-1.994","-1.994","-1.994","1"
"19","8","2002-07-31","-1.988","-1.988","-1.988","1"
"19","8","2002-08-01","-1.98","-1.98","-1.98","1"
"19","8","2002-08-02","-1.971","-1.971","-1.971","1"
"19","8","2002-08-03","-1.964","-1.964","-1.964","1"
"19","8","2002-08-04","-1.954","-1.954","-1.954","1"
"19","8","2002-08-05","-1.949","-1.949","-1.949","1"
"19","8","2002-08-06","-1.942","-1.942","-1.942","1"
"19","8","2002-08-07","-1.935","-1.935","-1.935","1"
"19","8","2002-08-08","-1.927","-1.927","-1.927","1"
"19","8","2002-08-09","-1.917","-1.917","-1.917","1"
"19","8","2002-08-10","-1.912","-1.912","-1.912","1"
"19","8","2002-08-11","-1.905","-1.905","-1.905","1"
"19","8","2002-08-12","-1.897","-1.897","-1.897","1"
"19","8","2002-08-13","-1.885","-1.885","-1.885","1"
"19","8","2002-08-14","-1.881","-1.881","-1.881","1"
"19","8","2002-08-15","-1.871","-1.871","-1.871","1"
"19","8","2002-08-16","-1.864","-1.864","-1.864","1"
"19","8","2002-08-17","-1.859","-1.859","-1.859","1"
"19","8","2002-08-18","-1.85","-1.85","-1.85","1"
"19","8","2002-08-19","-1.843","-1.843","-1.843","1"
"19","8","2002-08-20","-1.838","-1.838","-1.838","1"
"19","8","2002-08-21","-1.83","-1.83","-1.83","1"
"19","8","2002-08-22","-1.825","-1.825","-1.825","1"
"19","8","2002-08-23","-1.818","-1.818","-1.818","1"
"19","8","2002-08-24","-1.811","-1.811","-1.811","1"
"19","8","2002-08-25","-1.804","-1.804","-1.804","1"
"19","8","2002-08-26","-1.797","-1.797","-1.797","1"
"19","8","2002-08-27","-1.789","-1.789","-1.789","1"
"19","8","2002-08-28","-1.782","-1.782","-1.782","1"
"19","8","2002-08-29","-1.775","-1.775","-1.775","1"
"19","8","2002-08-30","-1.768","-1.768","-1.768","1"
"19","8","2002-08-31","-1.762","-1.762","-1.762","1"
"19","8","2002-09-01","-1.756","-1.756","-1.756","1"
"19","8","2002-09-02","-1.746","-1.746","-1.746","1"
"19","8","2002-09-03","-1.742","-1.742","-1.742","1"
"19","8","2002-09-04","-1.734","-1.734","-1.734","1"
"19","8","2002-09-05","-1.728","-1.728","-1.728","1"
"19","8","2002-09-06","-1.723","-1.723","-1.723","1"
"19","8","2002-09-07","-1.718","-1.718","-1.718","1"
"19","8","2002-09-08","-1.712","-1.712","-1.712","1"
"19","8","2002-09-09","-1.707","-1.707","-1.707","1"
"19","8","2002-09-10","-1.699","-1.699","-1.699","1"
"19","8","2002-09-11","-1.693","-1.693","-1.693","1"
"19","8","2002-09-12","-1.688","-1.688","-1.688","1"
"19","8","2002-09-13","-1.682","-1.682","-1.682","1"
"19","8","2002-09-14","-1.676","-1.676","-1.676","1"
"19","8","2002-09-15","-1.671","-1.671","-1.671","1"
"19","8","2002-09-16","-1.662","-1.662","-1.662","1"
"19","8","2002-09-17","-1.654","-1.654","-1.654","1"
"19","8","2002-09-18","-1.649","-1.649","-1.649","1"
"19","8","2002-09-19","-1.644","-1.644","-1.644","1"
"19","8","2002-09-20","-1.637","-1.637","-1.637","1"
"19","8","2002-09-21","-1.629","-1.629","-1.629","1"
"19","8","2002-09-22","-1.63","-1.63","-1.63","1"
"19","8","2002-09-23","-1.622","-1.622","-1.622","1"
"19","8","2002-09-24","-1.614","-1.614","-1.614","1"
"19","8","2002-09-25","-1.61","-1.61","-1.61","1"
"19","8","2002-09-26","-1.602","-1.602","-1.602","1"
"19","8","2002-09-27","-1.596","-1.596","-1.596","1"
"19","8","2002-09-28","-1.592","-1.592","-1.592","1"
"19","8","2002-09-29","-1.583","-1.583","-1.583","1"
"19","8","2002-09-30","-1.578","-1.578","-1.578","1"
"19","8","2002-10-01","-1.578","-1.578","-1.578","1"
"19","8","2002-10-02","-1.565","-1.565","-1.565","1"
"19","8","2002-10-03","-1.563","-1.563","-1.563","1"
"19","8","2002-10-04","-1.555","-1.555","-1.555","1"
"19","8","2002-10-05","-1.554","-1.554","-1.554","1"
"19","8","2002-10-06","-1.544","-1.544","-1.544","1"
"19","8","2002-10-07","-1.54","-1.54","-1.54","1"
"19","8","2002-10-08","-1.529","-1.529","-1.529","1"
"19","8","2002-10-09","-1.531","-1.531","-1.531","1"
"19","8","2002-10-10","-1.525","-1.525","-1.525","1"
"19","8","2002-10-11","-1.52","-1.52","-1.52","1"
"19","8","2002-10-12","-1.516","-1.516","-1.516","1"
"19","8","2002-10-13","-1.511","-1.511","-1.511","1"
"19","8","2002-10-14","-1.508","-1.508","-1.508","1"
"19","8","2002-10-15","-1.5","-1.5","-1.5","1"
"19","8","2002-10-16","-1.5","-1.5","-1.5","1"
"19","8","2002-10-17","-1.49","-1.49","-1.49","1"
"19","8","2002-10-18","-1.489","-1.489","-1.489","1"
"19","8","2002-10-19","-1.483","-1.483","-1.483","1"
"19","8","2002-10-20","-1.476","-1.476","-1.476","1"
"19","8","2002-10-21","-1.472","-1.472","-1.472","1"
"19","8","2002-10-22","-1.466","-1.466","-1.466","1"
"19","8","2002-10-23","-1.464","-1.464","-1.464","1"
"19","8","2002-10-24","-1.454","-1.454","-1.454","1"
"19","8","2002-10-25","-1.454","-1.454","-1.454","1"
"19","8","2002-10-26","-1.449","-1.449","-1.449","1"
"19","8","2002-10-27","-1.443","-1.443","-1.443","1"
"19","8","2002-10-28","-1.442","-1.442","-1.442","1"
"19","8","2002-10-29","-1.435","-1.435","-1.435","1"
"19","8","2002-10-30","-1.43","-1.43","-1.43","1"
"19","8","2002-10-31","-1.429","-1.429","-1.429","1"
"19","8","2002-11-01","-1.419","-1.419","-1.419","1"
"19","8","2002-11-02","-1.417","-1.417","-1.417","1"
"19","8","2002-11-03","-1.413","-1.413","-1.413","1"
"19","8","2002-11-04","-1.404","-1.404","-1.404","1"
"19","8","2002-11-05","-1.406","-1.406","-1.406","1"
"19","8","2002-11-06","-1.397","-1.397","-1.397","1"
"19","8","2002-11-07","-1.393","-1.393","-1.393","1"
"19","8","2002-11-08","-1.393","-1.393","-1.393","1"
"19","8","2002-11-09","-1.389","-1.389","-1.389","1"
"19","8","2002-11-10","-1.381","-1.381","-1.381","1"
"19","8","2002-11-11","-1.381","-1.381","-1.381","1"
"19","8","2002-11-12","-1.373","-1.373","-1.373","1"
"19","8","2002-11-13","-1.37","-1.37","-1.37","1"
"19","8","2002-11-14","-1.37","-1.37","-1.37","1"
"19","8","2002-11-15","-1.364","-1.364","-1.364","1"
"19","8","2002-11-16","-1.359","-1.359","-1.359","1"
"19","8","2002-11-17","-1.359","-1.359","-1.359","1"
"19","8","2002-11-18","-1.356","-1.356","-1.356","1"
"19","8","2002-11-19","-1.348","-1.348","-1.348","1"
"19","8","2002-11-20","-1.348","-1.348","-1.348","1"
"19","8","2002-11-21","-1.347","-1.347","-1.347","1"
"19","8","2002-11-22","-1.338","-1.338","-1.338","1"
"19","8","2002-11-23","-1.337","-1.337","-1.337","1"
"19","8","2002-11-24","-1.337","-1.337","-1.337","1"
"19","8","2002-11-25","-1.329","-1.329","-1.329","1"
"19","8","2002-11-26","-1.326","-1.326","-1.326","1"
"19","8","2002-11-27","-1.326","-1.326","-1.326","1"
"19","8","2002-11-28","-1.321","-1.321","-1.321","1"
"19","8","2002-11-29","-1.315","-1.315","-1.315","1"
"19","8","2002-11-30","-1.315","-1.315","-1.315","1"
"19","8","2002-12-01","-1.315","-1.315","-1.315","1"
"19","8","2002-12-02","-1.314","-1.314","-1.314","1"
"19","8","2002-12-03","-1.304","-1.304","-1.304","1"
"19","8","2002-12-04","-1.304","-1.304","-1.304","1"
"19","8","2002-12-05","-1.304","-1.304","-1.304","1"
"19","8","2002-12-06","-1.304","-1.304","-1.304","1"
"19","8","2002-12-07","-1.301","-1.301","-1.301","1"
"19","8","2002-12-08","-1.293","-1.293","-1.293","1"
"19","8","2002-12-09","-1.293","-1.293","-1.293","1"
"19","8","2002-12-10","-1.293","-1.293","-1.293","1"
"19","8","2002-12-11","-1.293","-1.293","-1.293","1"
"19","8","2002-12-12","-1.292","-1.292","-1.292","1"
"19","8","2002-12-13","-1.284","-1.284","-1.284","1"
"19","8","2002-12-14","-1.282","-1.282","-1.282","1"
"19","8","2002-12-15","-1.282","-1.282","-1.282","1"
"19","8","2002-12-16","-1.282","-1.282","-1.282","1"
"19","8","2002-12-17","-1.282","-1.282","-1.282","1"
"19","8","2002-12-18","-1.282","-1.282","-1.282","1"
"19","8","2002-12-19","-1.282","-1.282","-1.282","1"
"19","8","2002-12-20","-1.282","-1.282","-1.282","1"
"19","8","2002-12-21","-1.282","-1.282","-1.282","1"
"19","8","2002-12-22","-1.282","-1.282","-1.282","1"
"19","8","2002-12-23","-1.281","-1.281","-1.281","1"
"19","8","2002-12-24","-1.279","-1.279","-1.279","1"
"19","8","2002-12-25","-1.273","-1.273","-1.273","1"
"19","8","2002-12-26","-1.272","-1.272","-1.272","1"
"19","8","2002-12-27","-1.271","-1.271","-1.271","1"
"19","8","2002-12-28","-1.271","-1.271","-1.271","1"
"19","8","2002-12-29","-1.271","-1.271","-1.271","1"
"19","8","2002-12-30","-1.271","-1.271","-1.271","1"
"19","8","2002-12-31","-1.271","-1.271","-1.271","1"
"19","8","2003-01-01","-1.271","-1.271","-1.271","1"
"19","8","2003-01-02","-1.271","-1.271","-1.271","1"
"19","8","2003-01-03","-1.271","-1.271","-1.271","1"
"19","8","2003-01-04","-1.271","-1.271","-1.271","1"
"19","8","2003-01-05","-1.271","-1.271","-1.271","1"
"19","8","2003-01-06","-1.271","-1.271","-1.271","1"
"19","8","2003-01-07","-1.271","-1.271","-1.271","1"
"19","8","2003-01-08","-1.271","-1.271","-1.271","1"
"19","8","2003-01-09","-1.271","-1.271","-1.271","1"
"19","8","2003-01-10","-1.271","-1.271","-1.271","1"
"19","8","2003-01-11","-1.271","-1.271","-1.271","1"
"19","8","2003-01-12","-1.272","-1.272","-1.272","1"
"19","8","2003-01-13","-1.273","-1.273","-1.273","1"
"19","8","2003-01-14","-1.278","-1.278","-1.278","1"
"19","8","2003-01-15","-1.281","-1.281","-1.281","1"
"19","8","2003-01-16","-1.282","-1.282","-1.282","1"
"19","8","2003-01-17","-1.282","-1.282","-1.282","1"
"19","8","2003-01-18","-1.282","-1.282","-1.282","1"
"19","8","2003-01-19","-1.282","-1.282","-1.282","1"
"19","8","2003-01-20","-1.282","-1.282","-1.282","1"
"19","8","2003-01-21","-1.282","-1.282","-1.282","1"
"19","8","2003-01-22","-1.282","-1.282","-1.282","1"
"19","8","2003-01-23","-1.282","-1.282","-1.282","1"
"19","8","2003-01-24","-1.282","-1.282","-1.282","1"
"19","8","2003-01-25","-1.282","-1.282","-1.282","1"
"19","8","2003-01-26","-1.282","-1.282","-1.282","1"
"19","8","2003-01-27","-1.282","-1.282","-1.282","1"
"19","8","2003-01-28","-1.282","-1.282","-1.282","1"
"19","8","2003-01-29","-1.282","-1.282","-1.282","1"
"19","8","2003-01-30","-1.283","-1.283","-1.283","1"
"19","8","2003-01-31","-1.29","-1.29","-1.29","1"
"19","8","2003-02-01","-1.293","-1.293","-1.293","1"
"19","8","2003-02-02","-1.293","-1.293","-1.293","1"
"19","8","2003-02-03","-1.293","-1.293","-1.293","1"
"19","8","2003-02-04","-1.293","-1.293","-1.293","1"
"19","8","2003-02-05","-1.293","-1.293","-1.293","1"
"19","8","2003-02-06","-1.293","-1.293","-1.293","1"
"19","8","2003-02-07","-1.293","-1.293","-1.293","1"
"19","8","2003-02-08","-1.293","-1.293","-1.293","1"
"19","8","2003-02-09","-1.295","-1.295","-1.295","1"
"19","8","2003-02-10","-1.303","-1.303","-1.303","1"
"19","8","2003-02-11","-1.304","-1.304","-1.304","1"
"19","8","2003-02-12","-1.304","-1.304","-1.304","1"
"19","8","2003-02-13","-1.304","-1.304","-1.304","1"
"19","8","2003-02-14","-1.304","-1.304","-1.304","1"
"19","8","2003-02-15","-1.304","-1.304","-1.304","1"
"19","8","2003-02-16","-1.304","-1.304","-1.304","1"
"19","8","2003-02-17","-1.304","-1.304","-1.304","1"
"19","8","2003-02-18","-1.308","-1.308","-1.308","1"
"19","8","2003-02-19","-1.315","-1.315","-1.315","1"
"19","8","2003-02-20","-1.314","-1.314","-1.314","1"
"19","8","2003-02-21","-1.314","-1.314","-1.314","1"
"19","8","2003-02-22","-1.314","-1.314","-1.314","1"
"19","8","2003-02-23","-1.314","-1.314","-1.314","1"
"19","8","2003-02-24","-1.314","-1.314","-1.314","1"
"19","8","2003-02-25","-1.315","-1.315","-1.315","1"
"19","8","2003-02-26","-1.324","-1.324","-1.324","1"
"19","8","2003-02-27","-1.324","-1.324","-1.324","1"
"19","8","2003-02-28","-1.324","-1.324","-1.324","1"
"19","8","2003-03-01","-1.323","-1.323","-1.323","1"
"19","8","2003-03-02","-1.323","-1.323","-1.323","1"
"19","8","2003-03-03","-1.332","-1.332","-1.332","1"
"19","8","2003-03-04","-1.334","-1.334","-1.334","1"
"19","8","2003-03-05","-1.333","-1.333","-1.333","1"
"19","8","2003-03-06","-1.333","-1.333","-1.333","1"
"19","8","2003-03-07","-1.333","-1.333","-1.333","1"
"19","8","2003-03-08","-1.343","-1.343","-1.343","1"
"19","8","2003-03-09","-1.344","-1.344","-1.344","1"
"19","8","2003-03-10","-1.344","-1.344","-1.344","1"
"19","8","2003-03-11","-1.344","-1.344","-1.344","1"
"19","8","2003-03-12","-1.345","-1.345","-1.345","1"
"19","8","2003-03-13","-1.355","-1.355","-1.355","1"
"19","8","2003-03-14","-1.355","-1.355","-1.355","1"
"19","8","2003-03-15","-1.355","-1.355","-1.355","1"
"19","8","2003-03-16","-1.355","-1.355","-1.355","1"
"19","8","2003-03-17","-1.36","-1.36","-1.36","1"
"19","8","2003-03-18","-1.366","-1.366","-1.366","1"
"19","8","2003-03-19","-1.366","-1.366","-1.366","1"
"19","8","2003-03-20","-1.366","-1.366","-1.366","1"
"19","8","2003-03-21","-1.369","-1.369","-1.369","1"
"19","8","2003-03-22","-1.377","-1.377","-1.377","1"
"19","8","2003-03-23","-1.377","-1.377","-1.377","1"
"19","8","2003-03-24","-1.381","-1.381","-1.381","1"
"19","8","2003-03-25","-1.388","-1.388","-1.388","1"
"19","8","2003-03-26","-1.388","-1.388","-1.388","1"
"19","8","2003-03-27","-1.388","-1.388","-1.388","1"
"19","8","2003-03-28","-1.392","-1.392","-1.392","1"
"19","8","2003-03-29","-1.399","-1.399","-1.399","1"
"19","8","2003-03-30","-1.399","-1.399","-1.399","1"
"19","8","2003-03-31","-1.403","-1.403","-1.403","1"
"19","8","2003-04-01","-1.41","-1.41","-1.41","1"
"19","8","2003-04-02","-1.41","-1.41","-1.41","1"
"19","8","2003-04-03","-1.414","-1.414","-1.414","1"
"19","8","2003-04-04","-1.421","-1.421","-1.421","1"
"19","8","2003-04-05","-1.421","-1.421","-1.421","1"
"19","8","2003-04-06","-1.426","-1.426","-1.426","1"
"19","8","2003-04-07","-1.432","-1.432","-1.432","1"
"19","8","2003-04-08","-1.432","-1.432","-1.432","1"
"19","8","2003-04-09","-1.437","-1.437","-1.437","1"
"19","8","2003-04-10","-1.443","-1.443","-1.443","1"
"19","8","2003-04-11","-1.443","-1.443","-1.443","1"
"19","8","2003-04-12","-1.448","-1.448","-1.448","1"
"19","8","2003-04-13","-1.454","-1.454","-1.454","1"
"19","8","2003-04-14","-1.454","-1.454","-1.454","1"
"19","8","2003-04-15","-1.458","-1.458","-1.458","1"
"19","8","2003-04-16","-1.465","-1.465","-1.465","1"
"19","8","2003-04-17","-1.467","-1.467","-1.467","1"
"19","8","2003-04-18","-1.476","-1.476","-1.476","1"
"19","8","2003-04-19","-1.476","-1.476","-1.476","1"
"19","8","2003-04-20","-1.48","-1.48","-1.48","1"
"19","8","2003-04-21","-1.487","-1.487","-1.487","1"
"19","8","2003-04-22","-1.487","-1.487","-1.487","1"
"19","8","2003-04-23","-1.492","-1.492","-1.492","1"
"19","8","2003-04-24","-1.498","-1.498","-1.498","1"
"19","8","2003-04-25","-1.498","-1.498","-1.498","1"
"19","8","2003-04-26","-1.509","-1.509","-1.509","1"
"19","8","2003-04-27","-1.509","-1.509","-1.509","1"
"19","8","2003-04-28","-1.514","-1.514","-1.514","1"
"19","8","2003-04-29","-1.52","-1.52","-1.52","1"
"19","8","2003-04-30","-1.52","-1.52","-1.52","1"
"19","8","2003-05-01","-1.522","-1.522","-1.522","1"
"19","8","2003-05-02","-1.532","-1.532","-1.532","1"
"19","8","2003-05-03","-1.536","-1.536","-1.536","1"
"19","8","2003-05-04","-1.541","-1.541","-1.541","1"
"19","8","2003-05-05","-1.548","-1.548","-1.548","1"
"19","8","2003-05-06","-1.548","-1.548","-1.548","1"
"19","8","2003-05-07","-1.558","-1.558","-1.558","1"
"19","8","2003-05-08","-1.56","-1.56","-1.56","1"
"19","8","2003-05-09","-1.562","-1.562","-1.562","1"
"19","8","2003-05-10","-1.571","-1.571","-1.571","1"
"19","8","2003-05-11","-1.571","-1.571","-1.571","1"
"19","8","2003-05-12","-1.571","-1.571","-1.571","1"
"19","8","2003-05-13","-1.582","-1.582","-1.582","1"
"19","8","2003-05-14","-1.582","-1.582","-1.582","1"
"19","8","2003-05-15","-1.588","-1.588","-1.588","1"
"19","8","2003-05-16","-1.593","-1.593","-1.593","1"
"19","8","2003-05-17","-1.593","-1.593","-1.593","1"
"19","8","2003-05-18","-1.602","-1.602","-1.602","1"
"19","8","2003-05-19","-1.604","-1.604","-1.604","1"
"19","8","2003-05-20","-1.606","-1.606","-1.606","1"
"19","8","2003-05-21","-1.616","-1.616","-1.616","1"
"19","8","2003-05-22","-1.616","-1.616","-1.616","1"
"19","8","2003-05-23","-1.616","-1.616","-1.616","1"
"19","8","2003-05-24","-1.619","-1.619","-1.619","1"
"19","8","2003-05-25","-1.627","-1.627","-1.627","1"
"19","8","2003-05-26","-1.627","-1.627","-1.627","1"
"19","8","2003-05-27","-1.627","-1.627","-1.627","1"
"19","8","2003-05-28","-1.634","-1.634","-1.634","1"
"19","8","2003-05-29","-1.638","-1.638","-1.638","1"
"19","8","2003-05-30","-1.639","-1.639","-1.639","1"
"19","8","2003-05-31","-1.639","-1.639","-1.639","1"
"19","8","2003-06-01","-1.639","-1.639","-1.639","1"
"19","8","2003-06-02","-1.639","-1.639","-1.639","1"
"19","8","2003-06-03","-1.648","-1.648","-1.648","1"
"19","8","2003-06-04","-1.65","-1.65","-1.65","1"
"19","8","2003-06-05","-1.65","-1.65","-1.65","1"
"19","8","2003-06-06","-1.65","-1.65","-1.65","1"
"19","8","2003-06-07","-1.65","-1.65","-1.65","1"
"19","8","2003-06-08","-1.65","-1.65","-1.65","1"
"19","8","2003-06-09","-1.65","-1.65","-1.65","1"
"19","8","2003-06-10","-1.649","-1.649","-1.649","1"
"19","8","2003-06-11","-1.649","-1.649","-1.649","1"
"19","8","2003-06-12","-1.65","-1.65","-1.65","1"
"19","8","2003-06-13","-1.65","-1.65","-1.65","1"
"19","8","2003-06-14","-1.649","-1.649","-1.649","1"
"19","8","2003-06-15","-1.645","-1.645","-1.645","1"
"19","8","2003-06-16","-1.639","-1.639","-1.639","1"
"19","8","2003-06-17","-1.639","-1.639","-1.639","1"
"19","8","2003-06-18","-1.641","-1.641","-1.641","1"
"19","8","2003-06-19","-1.641","-1.641","-1.641","1"
"19","8","2003-06-20","-1.636","-1.636","-1.636","1"
"19","8","2003-06-21","-1.631","-1.631","-1.631","1"
"19","8","2003-06-22","-1.632","-1.632","-1.632","1"
"19","8","2003-06-23","-1.629","-1.629","-1.629","1"
"19","8","2003-06-24","-1.628","-1.628","-1.628","1"
"19","8","2003-06-25","-1.626","-1.626","-1.626","1"
"19","8","2003-06-26","-1.621","-1.621","-1.621","1"
"19","8","2003-06-27","-1.616","-1.616","-1.616","1"
"19","8","2003-06-28","-1.616","-1.616","-1.616","1"
"19","8","2003-06-29","-1.611","-1.611","-1.611","1"
"19","8","2003-06-30","-1.607","-1.607","-1.607","1"
"19","8","2003-07-01","-1.604","-1.604","-1.604","1"
"19","8","2003-07-02","-1.598","-1.598","-1.598","1"
"19","8","2003-07-03","-1.596","-1.596","-1.596","1"
"19","8","2003-07-04","-1.589","-1.589","-1.589","1"
"19","8","2003-07-05","-1.584","-1.584","-1.584","1"
"19","8","2003-07-06","-1.58","-1.58","-1.58","1"
"19","8","2003-07-07","-1.578","-1.578","-1.578","1"
"19","8","2003-07-08","-1.574","-1.574","-1.574","1"
"19","8","2003-07-09","-1.572","-1.572","-1.572","1"
"19","8","2003-07-10","-1.567","-1.567","-1.567","1"
"19","8","2003-07-11","-1.561","-1.561","-1.561","1"
"19","8","2003-07-12","-1.559","-1.559","-1.559","1"
"19","8","2003-07-13","-1.555","-1.555","-1.555","1"
"19","8","2003-07-14","-1.546","-1.546","-1.546","1"
"19","8","2003-07-15","-1.541","-1.541","-1.541","1"
"19","8","2003-07-16","-1.539","-1.539","-1.539","1"
"19","8","2003-07-17","-1.533","-1.533","-1.533","1"
"19","8","2003-07-18","-1.531","-1.531","-1.531","1"
"19","8","2003-07-19","-1.523","-1.523","-1.523","1"
"19","8","2003-07-20","-1.518","-1.518","-1.518","1"
"19","8","2003-07-21","-1.517","-1.517","-1.517","1"
"19","8","2003-07-22","-1.515","-1.515","-1.515","1"
"19","8","2003-07-23","-1.511","-1.511","-1.511","1"
"19","8","2003-07-24","-1.507","-1.507","-1.507","1"
"19","8","2003-07-25","-1.505","-1.505","-1.505","1"
"19","8","2003-07-26","-1.498","-1.498","-1.498","1"
"19","8","2003-07-27","-1.494","-1.494","-1.494","1"
"19","8","2003-07-28","-1.488","-1.488","-1.488","1"
"19","8","2003-07-29","-1.484","-1.484","-1.484","1"
"19","8","2003-07-30","-1.479","-1.479","-1.479","1"
"19","8","2003-07-31","-1.476","-1.476","-1.476","1"
"19","8","2003-08-01","-1.471","-1.471","-1.471","1"
"19","8","2003-08-02","-1.465","-1.465","-1.465","1"
"19","8","2003-08-03","-1.46","-1.46","-1.46","1"
"19","8","2003-08-04","-1.456","-1.456","-1.456","1"
"19","8","2003-08-05","-1.452","-1.452","-1.452","1"
"19","8","2003-08-06","-1.447","-1.447","-1.447","1"
"19","8","2003-08-07","-1.442","-1.442","-1.442","1"
"19","8","2003-08-08","-1.436","-1.436","-1.436","1"
"19","8","2003-08-09","-1.432","-1.432","-1.432","1"
"19","8","2003-08-10","-1.427","-1.427","-1.427","1"
"19","8","2003-08-11","-1.423","-1.423","-1.423","1"
"19","8","2003-08-12","-1.42","-1.42","-1.42","1"
"19","8","2003-08-13","-1.415","-1.415","-1.415","1"
"19","8","2003-08-14","-1.409","-1.409","-1.409","1"
"19","8","2003-08-15","-1.405","-1.405","-1.405","1"
"19","8","2003-08-16","-1.399","-1.399","-1.399","1"
"19","8","2003-08-17","-1.397","-1.397","-1.397","1"
"19","8","2003-08-18","-1.395","-1.395","-1.395","1"
"19","8","2003-08-19","-1.386","-1.386","-1.386","1"
"19","8","2003-08-20","-1.383","-1.383","-1.383","1"
"19","8","2003-08-21","-1.382","-1.382","-1.382","1"
"19","8","2003-08-22","-1.376","-1.376","-1.376","1"
"19","8","2003-08-23","-1.37","-1.37","-1.37","1"
"19","8","2003-08-24","-1.368","-1.368","-1.368","1"
"19","8","2003-08-25","-1.362","-1.362","-1.362","1"
"19","8","2003-08-26","-1.361","-1.361","-1.361","1"
"19","8","2003-08-27","-1.357","-1.357","-1.357","1"
"19","8","2003-08-28","-1.35","-1.35","-1.35","1"
"19","8","2003-08-29","-1.35","-1.35","-1.35","1"
"19","8","2003-08-30","-1.343","-1.343","-1.343","1"
"19","8","2003-08-31","-1.339","-1.339","-1.339","1"
"19","8","2003-09-01","-1.337","-1.337","-1.337","1"
"19","8","2003-09-02","-1.333","-1.333","-1.333","1"
"19","8","2003-09-03","-1.332","-1.332","-1.332","1"
"19","8","2003-09-04","-1.326","-1.326","-1.326","1"
"19","8","2003-09-05","-1.322","-1.322","-1.322","1"
"19","8","2003-09-06","-1.32","-1.32","-1.32","1"
"19","8","2003-09-07","-1.313","-1.313","-1.313","1"
"19","8","2003-09-08","-1.311","-1.311","-1.311","1"
"19","8","2003-09-09","-1.305","-1.305","-1.305","1"
"19","8","2003-09-10","-1.3","-1.3","-1.3","1"
"19","8","2003-09-11","-1.3","-1.3","-1.3","1"
"19","8","2003-09-12","-1.298","-1.298","-1.298","1"
"19","8","2003-09-13","-1.291","-1.291","-1.291","1"
"19","8","2003-09-14","-1.285","-1.285","-1.285","1"
"19","8","2003-09-15","-1.284","-1.284","-1.284","1"
"19","8","2003-09-16","-1.277","-1.277","-1.277","1"
"19","8","2003-09-17","-1.275","-1.275","-1.275","1"
"19","8","2003-09-18","-1.275","-1.275","-1.275","1"
"19","8","2003-09-19","-1.271","-1.271","-1.271","1"
"19","8","2003-09-20","-1.267","-1.267","-1.267","1"
"19","8","2003-09-21","-1.265","-1.265","-1.265","1"
"19","8","2003-09-22","-1.261","-1.261","-1.261","1"
"19","8","2003-09-23","-1.256","-1.256","-1.256","1"
"19","8","2003-09-24","-1.253","-1.253","-1.253","1"
"19","8","2003-09-25","-1.246","-1.246","-1.246","1"
"19","8","2003-09-26","-1.244","-1.244","-1.244","1"
"19","8","2003-09-27","-1.242","-1.242","-1.242","1"
"19","8","2003-09-28","-1.238","-1.238","-1.238","1"
"19","8","2003-09-29","-1.232","-1.232","-1.232","1"
"19","8","2003-09-30","-1.233","-1.233","-1.233","1"
"19","8","2003-10-01","-1.231","-1.231","-1.231","1"
"19","8","2003-10-02","-1.226","-1.226","-1.226","1"
"19","8","2003-10-03","-1.222","-1.222","-1.222","1"
"19","8","2003-10-04","-1.219","-1.219","-1.219","1"
"19","8","2003-10-05","-1.213","-1.213","-1.213","1"
"19","8","2003-10-06","-1.213","-1.213","-1.213","1"
"19","8","2003-10-07","-1.211","-1.211","-1.211","1"
"19","8","2003-10-08","-1.207","-1.207","-1.207","1"
"19","8","2003-10-09","-1.199","-1.199","-1.199","1"
"19","8","2003-10-10","-1.199","-1.199","-1.199","1"
"19","8","2003-10-11","-1.193","-1.193","-1.193","1"
"19","8","2003-10-12","-1.188","-1.188","-1.188","1"
"19","8","2003-10-13","-1.187","-1.187","-1.187","1"
"19","8","2003-10-14","-1.187","-1.187","-1.187","1"
"19","8","2003-10-15","-1.187","-1.187","-1.187","1"
"19","8","2003-10-16","-1.181","-1.181","-1.181","1"
"19","8","2003-10-17","-1.175","-1.175","-1.175","1"
"19","8","2003-10-18","-1.174","-1.174","-1.174","1"
"19","8","2003-10-19","-1.174","-1.174","-1.174","1"
"19","8","2003-10-20","-1.171","-1.171","-1.171","1"
"19","8","2003-10-21","-1.163","-1.163","-1.163","1"
"19","8","2003-10-22","-1.164","-1.164","-1.164","1"
"19","8","2003-10-23","-1.162","-1.162","-1.162","1"
"19","8","2003-10-24","-1.154","-1.154","-1.154","1"
"19","8","2003-10-25","-1.154","-1.154","-1.154","1"
"19","8","2003-10-26","-1.155","-1.155","-1.155","1"
"19","8","2003-10-27","-1.152","-1.152","-1.152","1"
"19","8","2003-10-28","-1.144","-1.144","-1.144","1"
"19","8","2003-10-29","-1.144","-1.144","-1.144","1"
"19","8","2003-10-30","-1.144","-1.144","-1.144","1"
"19","8","2003-10-31","-1.141","-1.141","-1.141","1"
"19","8","2003-11-01","-1.133","-1.133","-1.133","1"
"19","8","2003-11-02","-1.133","-1.133","-1.133","1"
"19","8","2003-11-03","-1.132","-1.132","-1.132","1"
"19","8","2003-11-04","-1.126","-1.126","-1.126","1"
"19","8","2003-11-05","-1.122","-1.122","-1.122","1"
"19","8","2003-11-06","-1.122","-1.122","-1.122","1"
"19","8","2003-11-07","-1.122","-1.122","-1.122","1"
"19","8","2003-11-08","-1.118","-1.118","-1.118","1"
"19","8","2003-11-09","-1.111","-1.111","-1.111","1"
"19","8","2003-11-10","-1.111","-1.111","-1.111","1"
"19","8","2003-11-11","-1.111","-1.111","-1.111","1"
"19","8","2003-11-12","-1.111","-1.111","-1.111","1"
"19","8","2003-11-13","-1.105","-1.105","-1.105","1"
"19","8","2003-11-14","-1.1","-1.1","-1.1","1"
"19","8","2003-11-15","-1.1","-1.1","-1.1","1"
"19","8","2003-11-16","-1.1","-1.1","-1.1","1"
"19","8","2003-11-17","-1.1","-1.1","-1.1","1"
"19","8","2003-11-18","-1.09","-1.09","-1.09","1"
"19","8","2003-11-19","-1.09","-1.09","-1.09","1"
"19","8","2003-11-20","-1.09","-1.09","-1.09","1"
"19","8","2003-11-21","-1.09","-1.09","-1.09","1"
"19","8","2003-11-22","-1.086","-1.086","-1.086","1"
"19","8","2003-11-23","-1.079","-1.079","-1.079","1"
"19","8","2003-11-24","-1.079","-1.079","-1.079","1"
"19","8","2003-11-25","-1.079","-1.079","-1.079","1"
"19","8","2003-11-26","-1.079","-1.079","-1.079","1"
"19","8","2003-11-27","-1.071","-1.071","-1.071","1"
"19","8","2003-11-28","-1.068","-1.068","-1.068","1"
"19","8","2003-11-29","-1.068","-1.068","-1.068","1"
"19","8","2003-11-30","-1.068","-1.068","-1.068","1"
"19","8","2003-12-01","-1.067","-1.067","-1.067","1"
"19","8","2003-12-02","-1.059","-1.059","-1.059","1"
"19","8","2003-12-03","-1.057","-1.057","-1.057","1"
"19","8","2003-12-04","-1.057","-1.057","-1.057","1"
"19","8","2003-12-05","-1.057","-1.057","-1.057","1"
"19","8","2003-12-06","-1.057","-1.057","-1.057","1"
"19","8","2003-12-07","-1.057","-1.057","-1.057","1"
"19","8","2003-12-08","-1.048","-1.048","-1.048","1"
"19","8","2003-12-09","-1.046","-1.046","-1.046","1"
"19","8","2003-12-10","-1.046","-1.046","-1.046","1"
"19","8","2003-12-11","-1.046","-1.046","-1.046","1"
"19","8","2003-12-12","-1.046","-1.046","-1.046","1"
"19","8","2003-12-13","-1.038","-1.038","-1.038","1"
"19","8","2003-12-14","-1.035","-1.035","-1.035","1"
"19","8","2003-12-15","-1.035","-1.035","-1.035","1"
"19","8","2003-12-16","-1.035","-1.035","-1.035","1"
"19","8","2003-12-17","-1.035","-1.035","-1.035","1"
"19","8","2003-12-18","-1.035","-1.035","-1.035","1"
"19","8","2003-12-19","-1.035","-1.035","-1.035","1"
"19","8","2003-12-20","-1.033","-1.033","-1.033","1"
"19","8","2003-12-21","-1.028","-1.028","-1.028","1"
"19","8","2003-12-22","-1.02","-1.02","-1.02","1"
"19","8","2003-12-23","-1.018","-1.018","-1.018","1"
"19","8","2003-12-24","-1.018","-1.018","-1.018","1"
"19","8","2003-12-25","-1.018","-1.018","-1.018","1"
"19","8","2003-12-26","-1.017","-1.017","-1.017","1"
"19","8","2003-12-27","-1.017","-1.017","-1.017","1"
"19","8","2003-12-28","-1.017","-1.017","-1.017","1"
"19","8","2003-12-29","-1.017","-1.017","-1.017","1"
"19","8","2003-12-30","-1.016","-1.016","-1.016","1"
"19","8","2003-12-31","-1.009","-1.009","-1.009","1"
"19","8","2004-01-01","-1.006","-1.006","-1.006","1"
"19","8","2004-01-02","-1.006","-1.006","-1.006","1"
"19","8","2004-01-03","-1.006","-1.006","-1.006","1"
"19","8","2004-01-04","-1.006","-1.006","-1.006","1"
"19","8","2004-01-05","-1.006","-1.006","-1.006","1"
"19","8","2004-01-06","-1.007","-1.007","-1.007","1"
"19","8","2004-01-07","-1.007","-1.007","-1.007","1"
"19","8","2004-01-08","-1.007","-1.007","-1.007","1"
"19","8","2004-01-09","-1.007","-1.007","-1.007","1"
"19","8","2004-01-10","-1.007","-1.007","-1.007","1"
"19","8","2004-01-11","-1.007","-1.007","-1.007","1"
"19","8","2004-01-12","-1.005","-1.005","-1.005","1"
"19","8","2004-01-13","-1.002","-1.002","-1.002","1"
"19","8","2004-01-14","-0.997","-0.997","-0.997","1"
"19","8","2004-01-15","-0.997","-0.997","-0.997","1"
"19","8","2004-01-16","-0.997","-0.997","-0.997","1"
"19","8","2004-01-17","-0.997","-0.997","-0.997","1"
"19","8","2004-01-18","-0.998","-0.998","-0.998","1"
"19","8","2004-01-19","-0.997","-0.997","-0.997","1"
"19","8","2004-01-20","-0.997","-0.997","-0.997","1"
"19","8","2004-01-21","-0.997","-0.997","-0.997","1"
"19","8","2004-01-22","-0.997","-0.997","-0.997","1"
"19","8","2004-01-23","-0.997","-0.997","-0.997","1"
"19","8","2004-01-24","-0.997","-0.997","-0.997","1"
"19","8","2004-01-25","-0.999","-0.999","-0.999","1"
"19","8","2004-01-26","-1.005","-1.005","-1.005","1"
"19","8","2004-01-27","-1.007","-1.007","-1.007","1"
"19","8","2004-01-28","-1.007","-1.007","-1.007","1"
"19","8","2004-01-29","-1.007","-1.007","-1.007","1"
"19","8","2004-01-30","-1.007","-1.007","-1.007","1"
"19","8","2004-01-31","-1.006","-1.006","-1.006","1"
"19","8","2004-02-01","-1.007","-1.007","-1.007","1"
"19","8","2004-02-02","-1.007","-1.007","-1.007","1"
"19","8","2004-02-03","-1.006","-1.006","-1.006","1"
"19","8","2004-02-04","-1.006","-1.006","-1.006","1"
"19","8","2004-02-05","-1.007","-1.007","-1.007","1"
"19","8","2004-02-06","-1.007","-1.007","-1.007","1"
"19","8","2004-02-07","-1.014","-1.014","-1.014","1"
"19","8","2004-02-08","-1.017","-1.017","-1.017","1"
"19","8","2004-02-09","-1.017","-1.017","-1.017","1"
"19","8","2004-02-10","-1.017","-1.017","-1.017","1"
"19","8","2004-02-11","-1.017","-1.017","-1.017","1"
"19","8","2004-02-12","-1.023","-1.023","-1.023","1"
"19","8","2004-02-13","-1.028","-1.028","-1.028","1"
"19","8","2004-02-14","-1.028","-1.028","-1.028","1"
"19","8","2004-02-15","-1.028","-1.028","-1.028","1"
"19","8","2004-02-16","-1.027","-1.027","-1.027","1"
"19","8","2004-02-17","-1.031","-1.031","-1.031","1"
"19","8","2004-02-18","-1.036","-1.036","-1.036","1"
"19","8","2004-02-19","-1.036","-1.036","-1.036","1"
"19","8","2004-02-20","-1.036","-1.036","-1.036","1"
"19","8","2004-02-21","-1.045","-1.045","-1.045","1"
"19","8","2004-02-22","-1.046","-1.046","-1.046","1"
"19","8","2004-02-23","-1.046","-1.046","-1.046","1"
"19","8","2004-02-24","-1.046","-1.046","-1.046","1"
"19","8","2004-02-25","-1.046","-1.046","-1.046","1"
"19","8","2004-02-26","-1.053","-1.053","-1.053","1"
"19","8","2004-02-27","-1.057","-1.057","-1.057","1"
"19","8","2004-02-28","-1.057","-1.057","-1.057","1"
"19","8","2004-02-29","-1.058","-1.058","-1.058","1"
"19","8","2004-03-01","-1.067","-1.067","-1.067","1"
"19","8","2004-03-02","-1.068","-1.068","-1.068","1"
"19","8","2004-03-03","-1.068","-1.068","-1.068","1"
"19","8","2004-03-04","-1.077","-1.077","-1.077","1"
"19","8","2004-03-05","-1.079","-1.079","-1.079","1"
"19","8","2004-03-06","-1.079","-1.079","-1.079","1"
"19","8","2004-03-07","-1.086","-1.086","-1.086","1"
"19","8","2004-03-08","-1.091","-1.091","-1.091","1"
"19","8","2004-03-09","-1.092","-1.092","-1.092","1"
"19","8","2004-03-10","-1.1","-1.1","-1.1","1"
"19","8","2004-03-11","-1.103","-1.103","-1.103","1"
"19","8","2004-03-12","-1.104","-1.104","-1.104","1"
"19","8","2004-03-13","-1.111","-1.111","-1.111","1"
"19","8","2004-03-14","-1.115","-1.115","-1.115","1"
"19","8","2004-03-15","-1.117","-1.117","-1.117","1"
"19","8","2004-03-16","-1.125","-1.125","-1.125","1"
"19","8","2004-03-17","-1.126","-1.126","-1.126","1"
"19","8","2004-03-18","-1.136","-1.136","-1.136","1"
"19","8","2004-03-19","-1.137","-1.137","-1.137","1"
"19","8","2004-03-20","-1.144","-1.144","-1.144","1"
"19","8","2004-03-21","-1.148","-1.148","-1.148","1"
"19","8","2004-03-22","-1.151","-1.151","-1.151","1"
"19","8","2004-03-23","-1.159","-1.159","-1.159","1"
"19","8","2004-03-24","-1.162","-1.162","-1.162","1"
"19","8","2004-03-25","-1.17","-1.17","-1.17","1"
"19","8","2004-03-26","-1.172","-1.172","-1.172","1"
"19","8","2004-03-27","-1.18","-1.18","-1.18","1"
"19","8","2004-03-28","-1.181","-1.181","-1.181","1"
"19","8","2004-03-29","-1.188","-1.188","-1.188","1"
"19","8","2004-03-30","-1.193","-1.193","-1.193","1"
"19","8","2004-03-31","-1.202","-1.202","-1.202","1"
"19","8","2004-04-01","-1.203","-1.203","-1.203","1"
"19","8","2004-04-02","-1.213","-1.213","-1.213","1"
"19","8","2004-04-03","-1.218","-1.218","-1.218","1"
"19","8","2004-04-04","-1.225","-1.225","-1.225","1"
"19","8","2004-04-05","-1.226","-1.226","-1.226","1"
"19","8","2004-04-06","-1.236","-1.236","-1.236","1"
"19","8","2004-04-07","-1.239","-1.239","-1.239","1"
"19","8","2004-04-08","-1.247","-1.247","-1.247","1"
"19","8","2004-04-09","-1.253","-1.253","-1.253","1"
"19","8","2004-04-10","-1.258","-1.258","-1.258","1"
"19","8","2004-04-11","-1.265","-1.265","-1.265","1"
"19","8","2004-04-12","-1.27","-1.27","-1.27","1"
"19","8","2004-04-13","-1.272","-1.272","-1.272","1"
"19","8","2004-04-14","-1.281","-1.281","-1.281","1"
"19","8","2004-04-15","-1.286","-1.286","-1.286","1"
"19","8","2004-04-16","-1.292","-1.292","-1.292","1"
"19","8","2004-04-17","-1.298","-1.298","-1.298","1"
"19","8","2004-04-18","-1.303","-1.303","-1.303","1"
"19","8","2004-04-19","-1.313","-1.313","-1.313","1"
"19","8","2004-04-20","-1.314","-1.314","-1.314","1"
"19","8","2004-04-21","-1.323","-1.323","-1.323","1"
"19","8","2004-04-22","-1.325","-1.325","-1.325","1"
"19","8","2004-04-23","-1.333","-1.333","-1.333","1"
"19","8","2004-04-24","-1.336","-1.336","-1.336","1"
"19","8","2004-04-25","-1.344","-1.344","-1.344","1"
"19","8","2004-04-26","-1.347","-1.347","-1.347","1"
"19","8","2004-04-27","-1.354","-1.354","-1.354","1"
"19","8","2004-04-28","-1.358","-1.358","-1.358","1"
"19","8","2004-04-29","-1.365","-1.365","-1.365","1"
"19","8","2004-04-30","-1.369","-1.369","-1.369","1"
"19","8","2004-05-01","-1.373","-1.373","-1.373","1"
"19","8","2004-05-02","-1.381","-1.381","-1.381","1"
"19","8","2004-05-03","-1.381","-1.381","-1.381","1"
"19","8","2004-05-04","-1.391","-1.391","-1.391","1"
"19","8","2004-05-05","-1.395","-1.395","-1.395","1"
"19","8","2004-05-06","-1.402","-1.402","-1.402","1"
"19","8","2004-05-07","-1.402","-1.402","-1.402","1"
"19","8","2004-05-08","-1.408","-1.408","-1.408","1"
"19","8","2004-05-09","-1.413","-1.413","-1.413","1"
"19","8","2004-05-10","-1.418","-1.418","-1.418","1"
"19","8","2004-05-11","-1.424","-1.424","-1.424","1"
"19","8","2004-05-12","-1.426","-1.426","-1.426","1"
"19","8","2004-05-13","-1.435","-1.435","-1.435","1"
"19","8","2004-05-14","-1.436","-1.436","-1.436","1"
"19","8","2004-05-15","-1.444","-1.444","-1.444","1"
"19","8","2004-05-16","-1.447","-1.447","-1.447","1"
"19","8","2004-05-17","-1.446","-1.446","-1.446","1"
"19","8","2004-05-18","-1.457","-1.457","-1.457","1"
"19","8","2004-05-19","-1.457","-1.457","-1.457","1"
"19","8","2004-05-20","-1.461","-1.461","-1.461","1"
"19","8","2004-05-21","-1.468","-1.468","-1.468","1"
"19","8","2004-05-22","-1.468","-1.468","-1.468","1"
"19","8","2004-05-23","-1.472","-1.472","-1.472","1"
"19","8","2004-05-24","-1.478","-1.478","-1.478","1"
"19","8","2004-05-25","-1.48","-1.48","-1.48","1"
"19","8","2004-05-26","-1.488","-1.488","-1.488","1"
"19","8","2004-05-27","-1.489","-1.489","-1.489","1"
"18","15","2003-03-16","0.53","0.53","0.53","1"
"19","8","2004-05-28","-1.491","-1.491","-1.491","1"
"19","8","2004-05-29","-1.497","-1.497","-1.497","1"
"19","8","2004-05-30","-1.501","-1.501","-1.501","1"
"19","8","2004-05-31","-1.501","-1.501","-1.501","1"
"19","8","2004-06-01","-1.502","-1.502","-1.502","1"
"19","8","2004-06-02","-1.512","-1.512","-1.512","1"
"19","8","2004-06-03","-1.513","-1.513","-1.513","1"
"19","8","2004-06-04","-1.513","-1.513","-1.513","1"
"19","8","2004-06-05","-1.522","-1.522","-1.522","1"
"19","8","2004-06-06","-1.524","-1.524","-1.524","1"
"19","8","2004-06-07","-1.523","-1.523","-1.523","1"
"19","8","2004-06-08","-1.524","-1.524","-1.524","1"
"19","8","2004-06-09","-1.53","-1.53","-1.53","1"
"19","8","2004-06-10","-1.538","-1.538","-1.538","1"
"19","8","2004-06-11","-1.538","-1.538","-1.538","1"
"19","8","2004-06-12","-1.538","-1.538","-1.538","1"
"19","8","2004-06-13","-1.538","-1.538","-1.538","1"
"19","8","2004-06-14","-1.538","-1.538","-1.538","1"
"19","8","2004-06-15","-1.538","-1.538","-1.538","1"
"19","8","2004-06-16","-1.538","-1.538","-1.538","1"
"19","8","2004-06-17","-1.538","-1.538","-1.538","1"
"19","8","2004-06-18","-1.541","-1.541","-1.541","1"
"19","8","2004-06-19","-1.548","-1.548","-1.548","1"
"19","8","2004-06-20","-1.549","-1.549","-1.549","1"
"19","8","2004-06-21","-1.549","-1.549","-1.549","1"
"19","8","2004-06-22","-1.549","-1.549","-1.549","1"
"19","8","2004-06-23","-1.549","-1.549","-1.549","1"
"19","8","2004-06-24","-1.549","-1.549","-1.549","1"
"19","8","2004-06-25","-1.549","-1.549","-1.549","1"
"19","8","2004-06-26","-1.549","-1.549","-1.549","1"
"19","8","2004-06-27","-1.549","-1.549","-1.549","1"
"19","8","2004-06-28","-1.55","-1.55","-1.55","1"
"19","8","2004-06-29","-1.549","-1.549","-1.549","1"
"19","8","2004-06-30","-1.549","-1.549","-1.549","1"
"19","8","2004-07-01","-1.549","-1.549","-1.549","1"
"19","8","2004-07-02","-1.542","-1.542","-1.542","1"
"19","8","2004-07-03","-1.538","-1.538","-1.538","1"
"19","8","2004-07-04","-1.538","-1.538","-1.538","1"
"19","8","2004-07-05","-1.538","-1.538","-1.538","1"
"19","8","2004-07-06","-1.538","-1.538","-1.538","1"
"19","8","2004-07-07","-1.538","-1.538","-1.538","1"
"19","8","2004-07-08","-1.532","-1.532","-1.532","1"
"19","8","2004-07-09","-1.527","-1.527","-1.527","1"
"19","8","2004-07-10","-1.528","-1.528","-1.528","1"
"19","8","2004-07-11","-1.523","-1.523","-1.523","1"
"19","8","2004-07-12","-1.517","-1.517","-1.517","1"
"19","8","2004-07-13","-1.514","-1.514","-1.514","1"
"19","8","2004-07-14","-1.513","-1.513","-1.513","1"
"19","8","2004-07-15","-1.504","-1.504","-1.504","1"
"19","8","2004-07-16","-1.505","-1.505","-1.505","1"
"19","8","2004-07-17","-1.503","-1.503","-1.503","1"
"19","8","2004-07-18","-1.499","-1.499","-1.499","1"
"19","8","2004-07-19","-1.493","-1.493","-1.493","1"
"19","8","2004-07-20","-1.488","-1.488","-1.488","1"
"19","8","2004-07-21","-1.481","-1.481","-1.481","1"
"19","8","2004-07-22","-1.481","-1.481","-1.481","1"
"19","8","2004-07-23","-1.476","-1.476","-1.476","1"
"19","8","2004-07-24","-1.469","-1.469","-1.469","1"
"19","8","2004-07-25","-1.47","-1.47","-1.47","1"
"19","8","2004-07-26","-1.464","-1.464","-1.464","1"
"19","8","2004-07-27","-1.458","-1.458","-1.458","1"
"19","8","2004-07-28","-1.457","-1.457","-1.457","1"
"19","8","2004-07-29","-1.45","-1.45","-1.45","1"
"19","8","2004-07-30","-1.445","-1.445","-1.445","1"
"19","8","2004-07-31","-1.44","-1.44","-1.44","1"
"19","8","2004-08-01","-1.433","-1.433","-1.433","1"
"19","8","2004-08-02","-1.428","-1.428","-1.428","1"
"19","8","2004-08-03","-1.424","-1.424","-1.424","1"
"19","8","2004-08-04","-1.417","-1.417","-1.417","1"
"19","8","2004-08-05","-1.417","-1.417","-1.417","1"
"19","8","2004-08-06","-1.411","-1.411","-1.411","1"
"19","8","2004-08-07","-1.406","-1.406","-1.406","1"
"19","8","2004-08-08","-1.4","-1.4","-1.4","1"
"19","8","2004-08-09","-1.393","-1.393","-1.393","1"
"19","8","2004-08-10","-1.392","-1.392","-1.392","1"
"19","8","2004-08-11","-1.387","-1.387","-1.387","1"
"19","8","2004-08-12","-1.384","-1.384","-1.384","1"
"19","8","2004-08-13","-1.379","-1.379","-1.379","1"
"19","8","2004-08-14","-1.373","-1.373","-1.373","1"
"19","8","2004-08-15","-1.368","-1.368","-1.368","1"
"19","8","2004-08-16","-1.364","-1.364","-1.364","1"
"19","8","2004-08-17","-1.359","-1.359","-1.359","1"
"19","8","2004-08-18","-1.357","-1.357","-1.357","1"
"19","8","2004-08-19","-1.349","-1.349","-1.349","1"
"19","8","2004-08-20","-1.346","-1.346","-1.346","1"
"19","8","2004-08-21","-1.339","-1.339","-1.339","1"
"19","8","2004-08-22","-1.334","-1.334","-1.334","1"
"19","8","2004-08-23","-1.327","-1.327","-1.327","1"
"19","8","2004-08-24","-1.325","-1.325","-1.325","1"
"19","8","2004-08-25","-1.322","-1.322","-1.322","1"
"19","8","2004-08-26","-1.319","-1.319","-1.319","1"
"19","8","2004-08-27","-1.312","-1.312","-1.312","1"
"19","8","2004-08-28","-1.303","-1.303","-1.303","1"
"19","8","2004-08-29","-1.299","-1.299","-1.299","1"
"19","8","2004-08-30","-1.296","-1.296","-1.296","1"
"19","8","2004-08-31","-1.294","-1.294","-1.294","1"
"19","8","2004-09-01","-1.292","-1.292","-1.292","1"
"19","8","2004-09-02","-1.286","-1.286","-1.286","1"
"19","8","2004-09-03","-1.284","-1.284","-1.284","1"
"19","8","2004-09-04","-1.278","-1.278","-1.278","1"
"19","8","2004-09-05","-1.278","-1.278","-1.278","1"
"19","8","2004-09-06","-1.271","-1.271","-1.271","1"
"19","8","2004-09-07","-1.265","-1.265","-1.265","1"
"19","8","2004-09-08","-1.265","-1.265","-1.265","1"
"19","8","2004-09-09","-1.258","-1.258","-1.258","1"
"19","8","2004-09-10","-1.254","-1.254","-1.254","1"
"19","8","2004-09-11","-1.248","-1.248","-1.248","1"
"19","8","2004-09-12","-1.247","-1.247","-1.247","1"
"19","8","2004-09-13","-1.24","-1.24","-1.24","1"
"19","8","2004-09-14","-1.238","-1.238","-1.238","1"
"19","8","2004-09-15","-1.233","-1.233","-1.233","1"
"19","8","2004-09-16","-1.226","-1.226","-1.226","1"
"19","8","2004-09-17","-1.225","-1.225","-1.225","1"
"19","8","2004-09-18","-1.224","-1.224","-1.224","1"
"19","8","2004-09-19","-1.222","-1.222","-1.222","1"
"19","8","2004-09-20","-1.217","-1.217","-1.217","1"
"19","8","2004-09-21","-1.212","-1.212","-1.212","1"
"19","8","2004-09-22","-1.208","-1.208","-1.208","1"
"19","8","2004-09-23","-1.203","-1.203","-1.203","1"
"19","8","2004-09-24","-1.201","-1.201","-1.201","1"
"19","8","2004-09-25","-1.201","-1.201","-1.201","1"
"19","8","2004-09-26","-1.194","-1.194","-1.194","1"
"19","8","2004-09-27","-1.188","-1.188","-1.188","1"
"19","8","2004-09-28","-1.186","-1.186","-1.186","1"
"19","8","2004-09-29","-1.181","-1.181","-1.181","1"
"19","8","2004-09-30","-1.177","-1.177","-1.177","1"
"19","8","2004-10-01","-1.179","-1.179","-1.179","1"
"19","8","2004-10-02","-1.178","-1.178","-1.178","1"
"19","8","2004-10-03","-1.172","-1.172","-1.172","1"
"19","8","2004-10-04","-1.168","-1.168","-1.168","1"
"19","8","2004-10-05","-1.167","-1.167","-1.167","1"
"19","8","2004-10-06","-1.162","-1.162","-1.162","1"
"19","8","2004-10-07","-1.157","-1.157","-1.157","1"
"19","8","2004-10-08","-1.158","-1.158","-1.158","1"
"19","8","2004-10-09","-1.151","-1.151","-1.151","1"
"19","8","2004-10-10","-1.147","-1.147","-1.147","1"
"19","8","2004-10-11","-1.147","-1.147","-1.147","1"
"19","8","2004-10-12","-1.147","-1.147","-1.147","1"
"19","8","2004-10-13","-1.142","-1.142","-1.142","1"
"19","8","2004-10-14","-1.136","-1.136","-1.136","1"
"19","8","2004-10-15","-1.135","-1.135","-1.135","1"
"19","8","2004-10-16","-1.135","-1.135","-1.135","1"
"19","8","2004-10-17","-1.128","-1.128","-1.128","1"
"19","8","2004-10-18","-1.125","-1.125","-1.125","1"
"19","8","2004-10-19","-1.124","-1.124","-1.124","1"
"19","8","2004-10-20","-1.119","-1.119","-1.119","1"
"19","8","2004-10-21","-1.113","-1.113","-1.113","1"
"19","8","2004-10-22","-1.114","-1.114","-1.114","1"
"19","8","2004-10-23","-1.114","-1.114","-1.114","1"
"19","8","2004-10-24","-1.106","-1.106","-1.106","1"
"19","8","2004-10-25","-1.103","-1.103","-1.103","1"
"19","8","2004-10-26","-1.103","-1.103","-1.103","1"
"19","8","2004-10-27","-1.104","-1.104","-1.104","1"
"19","8","2004-10-28","-1.099","-1.099","-1.099","1"
"19","8","2004-10-29","-1.093","-1.093","-1.093","1"
"19","8","2004-10-30","-1.093","-1.093","-1.093","1"
"19","8","2004-10-31","-1.093","-1.093","-1.093","1"
"19","8","2004-11-01","-1.089","-1.089","-1.089","1"
"19","8","2004-11-02","-1.082","-1.082","-1.082","1"
"19","8","2004-11-03","-1.082","-1.082","-1.082","1"
"19","8","2004-11-04","-1.082","-1.082","-1.082","1"
"19","8","2004-11-05","-1.079","-1.079","-1.079","1"
"19","8","2004-11-06","-1.071","-1.071","-1.071","1"
"19","8","2004-11-07","-1.071","-1.071","-1.071","1"
"19","8","2004-11-08","-1.071","-1.071","-1.071","1"
"19","8","2004-11-09","-1.069","-1.069","-1.069","1"
"19","8","2004-11-10","-1.06","-1.06","-1.06","1"
"19","8","2004-11-11","-1.06","-1.06","-1.06","1"
"19","8","2004-11-12","-1.059","-1.059","-1.059","1"
"19","8","2004-11-13","-1.059","-1.059","-1.059","1"
"19","8","2004-11-14","-1.053","-1.053","-1.053","1"
"19","8","2004-11-15","-1.048","-1.048","-1.048","1"
"19","8","2004-11-16","-1.048","-1.048","-1.048","1"
"19","8","2004-11-17","-1.047","-1.047","-1.047","1"
"19","8","2004-11-18","-1.047","-1.047","-1.047","1"
"19","8","2004-11-19","-1.046","-1.046","-1.046","1"
"19","8","2004-11-20","-1.037","-1.037","-1.037","1"
"19","8","2004-11-21","-1.036","-1.036","-1.036","1"
"19","8","2004-11-22","-1.036","-1.036","-1.036","1"
"19","8","2004-11-23","-1.034","-1.034","-1.034","1"
"19","8","2004-11-24","-1.027","-1.027","-1.027","1"
"19","8","2004-11-25","-1.022","-1.022","-1.022","1"
"19","8","2004-11-26","-1.022","-1.022","-1.022","1"
"19","8","2004-11-27","-1.022","-1.022","-1.022","1"
"19","8","2004-11-28","-1.022","-1.022","-1.022","1"
"19","8","2004-11-29","-1.018","-1.018","-1.018","1"
"19","8","2004-11-30","-1.011","-1.011","-1.011","1"
"19","8","2004-12-01","-1.011","-1.011","-1.011","1"
"19","8","2004-12-02","-1.011","-1.011","-1.011","1"
"19","8","2004-12-03","-1.01","-1.01","-1.01","1"
"19","8","2004-12-04","-1.001","-1.001","-1.001","1"
"19","8","2004-12-05","-1","-1","-1","1"
"19","8","2004-12-06","-1.001","-1.001","-1.001","1"
"19","8","2004-12-07","-1","-1","-1","1"
"19","8","2004-12-08","-1.001","-1.001","-1.001","1"
"19","8","2004-12-09","-1.001","-1.001","-1.001","1"
"19","8","2004-12-10","-0.999","-0.999","-0.999","1"
"19","8","2004-12-11","-0.99","-0.99","-0.99","1"
"19","8","2004-12-12","-0.99","-0.99","-0.99","1"
"19","8","2004-12-13","-0.99","-0.99","-0.99","1"
"19","8","2004-12-14","-0.989","-0.989","-0.989","1"
"19","8","2004-12-15","-0.989","-0.989","-0.989","1"
"19","8","2004-12-16","-0.986","-0.986","-0.986","1"
"19","8","2004-12-17","-0.979","-0.979","-0.979","1"
"19","8","2004-12-18","-0.978","-0.978","-0.978","1"
"19","8","2004-12-19","-0.978","-0.978","-0.978","1"
"19","8","2004-12-20","-0.978","-0.978","-0.978","1"
"19","8","2004-12-21","-0.978","-0.978","-0.978","1"
"19","8","2004-12-22","-0.976","-0.976","-0.976","1"
"19","8","2004-12-23","-0.967","-0.967","-0.967","1"
"19","8","2004-12-24","-0.967","-0.967","-0.967","1"
"19","8","2004-12-25","-0.967","-0.967","-0.967","1"
"19","8","2004-12-26","-0.967","-0.967","-0.967","1"
"19","8","2004-12-27","-0.967","-0.967","-0.967","1"
"19","8","2004-12-28","-0.967","-0.967","-0.967","1"
"19","8","2004-12-29","-0.967","-0.967","-0.967","1"
"19","8","2004-12-30","-0.966","-0.966","-0.966","1"
"19","8","2004-12-31","-0.958","-0.958","-0.958","1"
"19","8","2005-01-01","-0.956","-0.956","-0.956","1"
"19","8","2005-01-02","-0.956","-0.956","-0.956","1"
"19","8","2005-01-03","-0.956","-0.956","-0.956","1"
"19","8","2005-01-04","-0.956","-0.956","-0.956","1"
"19","8","2005-01-05","-0.956","-0.956","-0.956","1"
"19","8","2005-01-06","-0.956","-0.956","-0.956","1"
"19","8","2005-01-07","-0.956","-0.956","-0.956","1"
"19","8","2005-01-08","-0.955","-0.955","-0.955","1"
"19","8","2005-01-09","-0.952","-0.952","-0.952","1"
"19","8","2005-01-10","-0.945","-0.945","-0.945","1"
"19","8","2005-01-11","-0.943","-0.943","-0.943","1"
"19","8","2005-01-12","-0.942","-0.942","-0.942","1"
"19","8","2005-01-13","-0.942","-0.942","-0.942","1"
"19","8","2005-01-14","-0.941","-0.941","-0.941","1"
"19","8","2005-01-15","-0.941","-0.941","-0.941","1"
"19","8","2005-01-16","-0.941","-0.941","-0.941","1"
"19","8","2005-01-17","-0.941","-0.941","-0.941","1"
"19","8","2005-01-18","-0.941","-0.941","-0.941","1"
"19","8","2005-01-19","-0.941","-0.941","-0.941","1"
"19","8","2005-01-20","-0.941","-0.941","-0.941","1"
"19","8","2005-01-21","-0.94","-0.94","-0.94","1"
"19","8","2005-01-22","-0.941","-0.941","-0.941","1"
"19","8","2005-01-23","-0.941","-0.941","-0.941","1"
"19","8","2005-01-24","-0.942","-0.942","-0.942","1"
"19","8","2005-01-25","-0.947","-0.947","-0.947","1"
"19","8","2005-01-26","-0.949","-0.949","-0.949","1"
"19","8","2005-01-27","-0.948","-0.948","-0.948","1"
"19","8","2005-01-28","-0.945","-0.945","-0.945","1"
"19","8","2005-01-29","-0.942","-0.942","-0.942","1"
"19","8","2005-01-30","-0.939","-0.939","-0.939","1"
"19","8","2005-01-31","-0.939","-0.939","-0.939","1"
"19","8","2005-02-01","-0.94","-0.94","-0.94","1"
"19","8","2005-02-02","-0.948","-0.948","-0.948","1"
"19","8","2005-02-03","-0.948","-0.948","-0.948","1"
"19","8","2005-02-04","-0.948","-0.948","-0.948","1"
"19","8","2005-02-05","-0.949","-0.949","-0.949","1"
"19","8","2005-02-06","-0.948","-0.948","-0.948","1"
"19","8","2005-02-07","-0.951","-0.951","-0.951","1"
"19","8","2005-02-08","-0.958","-0.958","-0.958","1"
"19","8","2005-02-09","-0.957","-0.957","-0.957","1"
"19","8","2005-02-10","-0.957","-0.957","-0.957","1"
"19","8","2005-02-11","-0.967","-0.967","-0.967","1"
"19","8","2005-02-12","-0.967","-0.967","-0.967","1"
"19","8","2005-02-13","-0.968","-0.968","-0.968","1"
"19","8","2005-02-14","-0.975","-0.975","-0.975","1"
"19","8","2005-02-15","-0.979","-0.979","-0.979","1"
"19","8","2005-02-16","-0.981","-0.981","-0.981","1"
"19","8","2005-02-17","-0.981","-0.981","-0.981","1"
"19","8","2005-02-18","-0.99","-0.99","-0.99","1"
"19","8","2005-02-19","-0.993","-0.993","-0.993","1"
"19","8","2005-02-20","-1","-1","-1","1"
"19","8","2005-02-21","-1.002","-1.002","-1.002","1"
"19","8","2005-02-22","-1.01","-1.01","-1.01","1"
"19","8","2005-02-23","-1.017","-1.017","-1.017","1"
"19","8","2005-02-24","-1.021","-1.021","-1.021","1"
"19","8","2005-02-25","-1.026","-1.026","-1.026","1"
"19","8","2005-02-26","-1.032","-1.032","-1.032","1"
"19","8","2005-02-27","-1.042","-1.042","-1.042","1"
"19","8","2005-02-28","-1.046","-1.046","-1.046","1"
"19","8","2005-03-01","-1.053","-1.053","-1.053","1"
"19","8","2005-03-02","-1.061","-1.061","-1.061","1"
"19","8","2005-03-03","-1.067","-1.067","-1.067","1"
"19","8","2005-03-04","-1.075","-1.075","-1.075","1"
"19","8","2005-03-05","-1.083","-1.083","-1.083","1"
"19","8","2005-03-06","-1.09","-1.09","-1.09","1"
"19","8","2005-03-07","-1.099","-1.099","-1.099","1"
"19","8","2005-03-08","-1.108","-1.108","-1.108","1"
"19","8","2005-03-09","-1.118","-1.118","-1.118","1"
"19","8","2005-03-10","-1.126","-1.126","-1.126","1"
"19","8","2005-03-11","-1.134","-1.134","-1.134","1"
"19","8","2005-03-12","-1.144","-1.144","-1.144","1"
"19","8","2005-03-13","-1.152","-1.152","-1.152","1"
"19","8","2005-03-14","-1.16","-1.16","-1.16","1"
"19","8","2005-03-15","-1.172","-1.172","-1.172","1"
"19","8","2005-03-16","-1.182","-1.182","-1.182","1"
"19","8","2005-03-17","-1.193","-1.193","-1.193","1"
"19","8","2005-03-18","-1.201","-1.201","-1.201","1"
"19","8","2005-03-19","-1.211","-1.211","-1.211","1"
"19","8","2005-03-20","-1.222","-1.222","-1.222","1"
"19","8","2005-03-21","-1.233","-1.233","-1.233","1"
"19","8","2005-03-22","-1.242","-1.242","-1.242","1"
"19","8","2005-03-23","-1.252","-1.252","-1.252","1"
"19","8","2005-03-24","-1.263","-1.263","-1.263","1"
"19","8","2005-03-25","-1.274","-1.274","-1.274","1"
"19","8","2005-03-26","-1.286","-1.286","-1.286","1"
"19","8","2005-03-27","-1.298","-1.298","-1.298","1"
"19","8","2005-03-28","-1.308","-1.308","-1.308","1"
"19","8","2005-03-29","-1.321","-1.321","-1.321","1"
"19","8","2005-03-30","-1.333","-1.333","-1.333","1"
"19","8","2005-03-31","-1.343","-1.343","-1.343","1"
"19","8","2005-04-01","-1.354","-1.354","-1.354","1"
"19","8","2005-04-02","-1.364","-1.364","-1.364","1"
"19","8","2005-04-03","-1.378","-1.378","-1.378","1"
"19","8","2005-04-04","-1.387","-1.387","-1.387","1"
"19","8","2005-04-05","-1.399","-1.399","-1.399","1"
"19","8","2005-04-06","-1.411","-1.411","-1.411","1"
"19","8","2005-04-07","-1.422","-1.422","-1.422","1"
"19","8","2005-04-08","-1.435","-1.435","-1.435","1"
"19","8","2005-04-09","-1.444","-1.444","-1.444","1"
"19","8","2005-04-10","-1.457","-1.457","-1.457","1"
"19","8","2005-04-11","-1.468","-1.468","-1.468","1"
"19","8","2005-04-12","-1.479","-1.479","-1.479","1"
"19","8","2005-04-13","-1.491","-1.491","-1.491","1"
"19","8","2005-04-14","-1.503","-1.503","-1.503","1"
"19","8","2005-04-15","-1.511","-1.511","-1.511","1"
"19","8","2005-04-16","-1.524","-1.524","-1.524","1"
"19","8","2005-04-17","-1.535","-1.535","-1.535","1"
"19","8","2005-04-18","-1.547","-1.547","-1.547","1"
"19","8","2005-04-19","-1.556","-1.556","-1.556","1"
"19","8","2005-04-20","-1.568","-1.568","-1.568","1"
"19","8","2005-04-21","-1.578","-1.578","-1.578","1"
"19","8","2005-04-22","-1.59","-1.59","-1.59","1"
"19","8","2005-04-23","-1.6","-1.6","-1.6","1"
"19","8","2005-04-24","-1.607","-1.607","-1.607","1"
"19","8","2005-04-25","-1.618","-1.618","-1.618","1"
"19","8","2005-04-26","-1.628","-1.628","-1.628","1"
"19","8","2005-04-27","-1.638","-1.638","-1.638","1"
"19","8","2005-04-28","-1.648","-1.648","-1.648","1"
"19","8","2005-04-29","-1.655","-1.655","-1.655","1"
"19","8","2005-04-30","-1.667","-1.667","-1.667","1"
"19","8","2005-05-01","-1.676","-1.676","-1.676","1"
"19","8","2005-05-02","-1.684","-1.684","-1.684","1"
"19","8","2005-05-03","-1.689","-1.689","-1.689","1"
"19","8","2005-05-04","-1.699","-1.699","-1.699","1"
"19","8","2005-05-05","-1.711","-1.711","-1.711","1"
"19","8","2005-05-06","-1.718","-1.718","-1.718","1"
"19","8","2005-05-07","-1.729","-1.729","-1.729","1"
"19","8","2005-05-08","-1.74","-1.74","-1.74","1"
"19","8","2005-05-09","-1.746","-1.746","-1.746","1"
"19","8","2005-05-10","-1.753","-1.753","-1.753","1"
"19","8","2005-05-11","-1.762","-1.762","-1.762","1"
"19","8","2005-05-12","-1.768","-1.768","-1.768","1"
"19","8","2005-05-13","-1.772","-1.772","-1.772","1"
"19","8","2005-05-14","-1.783","-1.783","-1.783","1"
"19","8","2005-05-15","-1.788","-1.788","-1.788","1"
"19","8","2005-05-16","-1.794","-1.794","-1.794","1"
"19","8","2005-05-17","-1.798","-1.798","-1.798","1"
"19","8","2005-05-18","-1.803","-1.803","-1.803","1"
"19","8","2005-05-19","-1.813","-1.813","-1.813","1"
"19","8","2005-05-20","-1.818","-1.818","-1.818","1"
"19","8","2005-05-21","-1.827","-1.827","-1.827","1"
"19","8","2005-05-22","-1.828","-1.828","-1.828","1"
"19","8","2005-05-23","-1.837","-1.837","-1.837","1"
"19","8","2005-05-24","-1.843","-1.843","-1.843","1"
"19","8","2005-05-25","-1.842","-1.842","-1.842","1"
"19","8","2005-05-26","-1.85","-1.85","-1.85","1"
"19","8","2005-05-27","-1.858","-1.858","-1.858","1"
"19","8","2005-05-28","-1.858","-1.858","-1.858","1"
"19","8","2005-05-29","-1.861","-1.861","-1.861","1"
"19","8","2005-05-30","-1.869","-1.869","-1.869","1"
"19","8","2005-05-31","-1.871","-1.871","-1.871","1"
"19","8","2005-06-01","-1.871","-1.871","-1.871","1"
"19","8","2005-06-02","-1.877","-1.877","-1.877","1"
"19","8","2005-06-03","-1.882","-1.882","-1.882","1"
"19","8","2005-06-04","-1.881","-1.881","-1.881","1"
"19","8","2005-06-05","-1.881","-1.881","-1.881","1"
"19","8","2005-06-06","-1.885","-1.885","-1.885","1"
"19","8","2005-06-07","-1.892","-1.892","-1.892","1"
"19","8","2005-06-08","-1.893","-1.893","-1.893","1"
"19","8","2005-06-09","-1.892","-1.892","-1.892","1"
"19","8","2005-06-10","-1.893","-1.893","-1.893","1"
"19","8","2005-06-11","-1.889","-1.889","-1.889","1"
"19","8","2005-06-12","-1.888","-1.888","-1.888","1"
"19","8","2005-06-13","-1.891","-1.891","-1.891","1"
"19","8","2005-06-14","-1.89","-1.89","-1.89","1"
"19","8","2005-06-15","-1.892","-1.892","-1.892","1"
"19","8","2005-06-16","-1.891","-1.891","-1.891","1"
"19","8","2005-06-17","-1.891","-1.891","-1.891","1"
"19","8","2005-06-18","-1.89","-1.89","-1.89","1"
"19","8","2005-06-19","-1.89","-1.89","-1.89","1"
"19","8","2005-06-20","-1.89","-1.89","-1.89","1"
"19","8","2005-06-21","-1.891","-1.891","-1.891","1"
"19","8","2005-06-22","-1.883","-1.883","-1.883","1"
"19","8","2005-06-23","-1.886","-1.886","-1.886","1"
"19","8","2005-06-24","-1.883","-1.883","-1.883","1"
"19","8","2005-06-25","-1.879","-1.879","-1.879","1"
"19","8","2005-06-26","-1.88","-1.88","-1.88","1"
"19","8","2005-06-27","-1.872","-1.872","-1.872","1"
"19","8","2005-06-28","-1.869","-1.869","-1.869","1"
"19","8","2005-06-29","-1.864","-1.864","-1.864","1"
"19","8","2005-06-30","-1.859","-1.859","-1.859","1"
"19","8","2005-07-01","-1.857","-1.857","-1.857","1"
"19","8","2005-07-02","-1.848","-1.848","-1.848","1"
"19","8","2005-07-03","-1.838","-1.838","-1.838","1"
"19","8","2005-07-04","-1.834","-1.834","-1.834","1"
"19","8","2005-07-05","-1.832","-1.832","-1.832","1"
"19","8","2005-07-06","-1.823","-1.823","-1.823","1"
"19","8","2005-07-07","-1.814","-1.814","-1.814","1"
"19","8","2005-07-08","-1.807","-1.807","-1.807","1"
"19","8","2005-07-09","-1.805","-1.805","-1.805","1"
"19","8","2005-07-10","-1.8","-1.8","-1.8","1"
"19","8","2005-07-11","-1.79","-1.79","-1.79","1"
"19","8","2005-07-12","-1.786","-1.786","-1.786","1"
"19","8","2005-07-13","-1.781","-1.781","-1.781","1"
"19","8","2005-07-14","-1.777","-1.777","-1.777","1"
"19","8","2005-07-15","-1.77","-1.77","-1.77","1"
"19","8","2005-07-16","-1.762","-1.762","-1.762","1"
"19","8","2005-07-17","-1.756","-1.756","-1.756","1"
"19","8","2005-07-18","-1.753","-1.753","-1.753","1"
"19","8","2005-07-19","-1.747","-1.747","-1.747","1"
"19","8","2005-07-20","-1.736","-1.736","-1.736","1"
"19","8","2005-07-21","-1.726","-1.726","-1.726","1"
"19","8","2005-07-22","-1.72","-1.72","-1.72","1"
"19","8","2005-07-23","-1.713","-1.713","-1.713","1"
"19","8","2005-07-24","-1.709","-1.709","-1.709","1"
"19","8","2005-07-25","-1.703","-1.703","-1.703","1"
"19","8","2005-07-26","-1.698","-1.698","-1.698","1"
"19","8","2005-07-27","-1.692","-1.692","-1.692","1"
"19","8","2005-07-28","-1.686","-1.686","-1.686","1"
"19","8","2005-07-29","-1.677","-1.677","-1.677","1"
"19","8","2005-07-30","-1.675","-1.675","-1.675","1"
"19","8","2005-07-31","-1.67","-1.67","-1.67","1"
"19","8","2005-08-01","-1.659","-1.659","-1.659","1"
"19","8","2005-08-02","-1.65","-1.65","-1.65","1"
"19","8","2005-08-03","-1.641","-1.641","-1.641","1"
"19","8","2005-08-04","-1.635","-1.635","-1.635","1"
"19","8","2005-08-05","-1.631","-1.631","-1.631","1"
"19","8","2005-08-06","-1.624","-1.624","-1.624","1"
"19","8","2005-08-07","-1.617","-1.617","-1.617","1"
"19","8","2005-08-08","-1.61","-1.61","-1.61","1"
"19","8","2005-08-09","-1.608","-1.608","-1.608","1"
"19","8","2005-08-10","-1.602","-1.602","-1.602","1"
"19","8","2005-08-11","-1.593","-1.593","-1.593","1"
"19","8","2005-08-12","-1.588","-1.588","-1.588","1"
"19","8","2005-08-13","-1.583","-1.583","-1.583","1"
"19","8","2005-08-14","-1.574","-1.574","-1.574","1"
"19","8","2005-08-15","-1.568","-1.568","-1.568","1"
"19","8","2005-08-16","-1.563","-1.563","-1.563","1"
"19","8","2005-08-17","-1.558","-1.558","-1.558","1"
"19","8","2005-08-18","-1.549","-1.549","-1.549","1"
"19","8","2005-08-19","-1.545","-1.545","-1.545","1"
"19","8","2005-08-20","-1.54","-1.54","-1.54","1"
"19","8","2005-08-21","-1.533","-1.533","-1.533","1"
"19","8","2005-08-22","-1.527","-1.527","-1.527","1"
"19","8","2005-08-23","-1.516","-1.516","-1.516","1"
"19","8","2005-08-24","-1.516","-1.516","-1.516","1"
"19","8","2005-08-25","-1.513","-1.513","-1.513","1"
"19","8","2005-08-26","-1.505","-1.505","-1.505","1"
"19","8","2005-08-27","-1.501","-1.501","-1.501","1"
"19","8","2005-08-28","-1.495","-1.495","-1.495","1"
"19","8","2005-08-29","-1.49","-1.49","-1.49","1"
"19","8","2005-08-30","-1.485","-1.485","-1.485","1"
"19","8","2005-08-31","-1.479","-1.479","-1.479","1"
"19","8","2005-09-01","-1.475","-1.475","-1.475","1"
"19","8","2005-09-02","-1.467","-1.467","-1.467","1"
"19","8","2005-09-03","-1.462","-1.462","-1.462","1"
"19","8","2005-09-04","-1.458","-1.458","-1.458","1"
"19","8","2005-09-05","-1.453","-1.453","-1.453","1"
"19","8","2005-09-06","-1.446","-1.446","-1.446","1"
"19","8","2005-09-07","-1.444","-1.444","-1.444","1"
"19","8","2005-09-08","-1.44","-1.44","-1.44","1"
"19","8","2005-09-09","-1.434","-1.434","-1.434","1"
"19","8","2005-09-10","-1.425","-1.425","-1.425","1"
"19","8","2005-09-11","-1.424","-1.424","-1.424","1"
"19","8","2005-09-12","-1.418","-1.418","-1.418","1"
"19","8","2005-09-13","-1.413","-1.413","-1.413","1"
"19","8","2005-09-14","-1.411","-1.411","-1.411","1"
"19","8","2005-09-15","-1.405","-1.405","-1.405","1"
"19","8","2005-09-16","-1.399","-1.399","-1.399","1"
"19","8","2005-09-17","-1.394","-1.394","-1.394","1"
"19","8","2005-09-18","-1.39","-1.39","-1.39","1"
"19","8","2005-09-19","-1.387","-1.387","-1.387","1"
"19","8","2005-09-20","-1.38","-1.38","-1.38","1"
"19","8","2005-09-21","-1.377","-1.377","-1.377","1"
"19","8","2005-09-22","-1.369","-1.369","-1.369","1"
"19","8","2005-09-23","-1.363","-1.363","-1.363","1"
"19","8","2005-09-24","-1.363","-1.363","-1.363","1"
"19","8","2005-09-25","-1.358","-1.358","-1.358","1"
"19","8","2005-09-26","-1.353","-1.353","-1.353","1"
"19","8","2005-09-27","-1.35","-1.35","-1.35","1"
"19","8","2005-09-28","-1.343","-1.343","-1.343","1"
"19","8","2005-09-29","-1.342","-1.342","-1.342","1"
"19","8","2005-09-30","-1.338","-1.338","-1.338","1"
"19","8","2005-10-01","-1.334","-1.334","-1.334","1"
"19","8","2005-10-02","-1.33","-1.33","-1.33","1"
"19","8","2005-10-03","-1.323","-1.323","-1.323","1"
"19","8","2005-10-04","-1.319","-1.319","-1.319","1"
"19","8","2005-10-05","-1.317","-1.317","-1.317","1"
"19","8","2005-10-06","-1.308","-1.308","-1.308","1"
"19","8","2005-10-07","-1.308","-1.308","-1.308","1"
"19","8","2005-10-08","-1.306","-1.306","-1.306","1"
"19","8","2005-10-09","-1.297","-1.297","-1.297","1"
"19","8","2005-10-10","-1.297","-1.297","-1.297","1"
"19","8","2005-10-11","-1.293","-1.293","-1.293","1"
"19","8","2005-10-12","-1.286","-1.286","-1.286","1"
"19","8","2005-10-13","-1.286","-1.286","-1.286","1"
"19","8","2005-10-14","-1.276","-1.276","-1.276","1"
"19","8","2005-10-15","-1.275","-1.275","-1.275","1"
"19","8","2005-10-16","-1.274","-1.274","-1.274","1"
"19","8","2005-10-17","-1.265","-1.265","-1.265","1"
"19","8","2005-10-18","-1.264","-1.264","-1.264","1"
"19","8","2005-10-19","-1.261","-1.261","-1.261","1"
"19","8","2005-10-20","-1.253","-1.253","-1.253","1"
"19","8","2005-10-21","-1.253","-1.253","-1.253","1"
"19","8","2005-10-22","-1.254","-1.254","-1.254","1"
"19","8","2005-10-23","-1.245","-1.245","-1.245","1"
"19","8","2005-10-24","-1.243","-1.243","-1.243","1"
"19","8","2005-10-25","-1.243","-1.243","-1.243","1"
"19","8","2005-10-26","-1.236","-1.236","-1.236","1"
"19","8","2005-10-27","-1.231","-1.231","-1.231","1"
"19","8","2005-10-28","-1.231","-1.231","-1.231","1"
"19","8","2005-10-29","-1.224","-1.224","-1.224","1"
"19","8","2005-10-30","-1.22","-1.22","-1.22","1"
"19","8","2005-10-31","-1.22","-1.22","-1.22","1"
"19","8","2005-11-01","-1.216","-1.216","-1.216","1"
"19","8","2005-11-02","-1.209","-1.209","-1.209","1"
"19","8","2005-11-03","-1.209","-1.209","-1.209","1"
"19","8","2005-11-04","-1.209","-1.209","-1.209","1"
"19","8","2005-11-05","-1.202","-1.202","-1.202","1"
"19","8","2005-11-06","-1.199","-1.199","-1.199","1"
"19","8","2005-11-07","-1.199","-1.199","-1.199","1"
"19","8","2005-11-08","-1.19","-1.19","-1.19","1"
"19","8","2005-11-09","-1.188","-1.188","-1.188","1"
"19","8","2005-11-10","-1.188","-1.188","-1.188","1"
"19","8","2005-11-11","-1.187","-1.187","-1.187","1"
"19","8","2005-11-12","-1.177","-1.177","-1.177","1"
"19","8","2005-11-13","-1.177","-1.177","-1.177","1"
"19","8","2005-11-14","-1.175","-1.175","-1.175","1"
"19","8","2005-11-15","-1.165","-1.165","-1.165","1"
"19","8","2005-11-16","-1.165","-1.165","-1.165","1"
"19","8","2005-11-17","-1.165","-1.165","-1.165","1"
"19","8","2005-11-18","-1.165","-1.165","-1.165","1"
"19","8","2005-11-19","-1.161","-1.161","-1.161","1"
"19","8","2005-11-20","-1.152","-1.152","-1.152","1"
"19","8","2005-11-21","-1.151","-1.151","-1.151","1"
"19","8","2005-11-22","-1.151","-1.151","-1.151","1"
"19","8","2005-11-23","-1.151","-1.151","-1.151","1"
"19","8","2005-11-24","-1.143","-1.143","-1.143","1"
"19","8","2005-11-25","-1.14","-1.14","-1.14","1"
"19","8","2005-11-26","-1.14","-1.14","-1.14","1"
"19","8","2005-11-27","-1.139","-1.139","-1.139","1"
"19","8","2005-11-28","-1.131","-1.131","-1.131","1"
"19","8","2005-11-29","-1.129","-1.129","-1.129","1"
"19","8","2005-11-30","-1.129","-1.129","-1.129","1"
"19","8","2005-12-01","-1.129","-1.129","-1.129","1"
"19","8","2005-12-02","-1.127","-1.127","-1.127","1"
"19","8","2005-12-03","-1.119","-1.119","-1.119","1"
"19","8","2005-12-04","-1.118","-1.118","-1.118","1"
"19","8","2005-12-05","-1.118","-1.118","-1.118","1"
"19","8","2005-12-06","-1.118","-1.118","-1.118","1"
"19","8","2005-12-07","-1.109","-1.109","-1.109","1"
"19","8","2005-12-08","-1.108","-1.108","-1.108","1"
"19","8","2005-12-09","-1.108","-1.108","-1.108","1"
"19","8","2005-12-10","-1.107","-1.107","-1.107","1"
"19","8","2005-12-11","-1.097","-1.097","-1.097","1"
"19","8","2005-12-12","-1.097","-1.097","-1.097","1"
"19","8","2005-12-13","-1.097","-1.097","-1.097","1"
"19","8","2005-12-14","-1.097","-1.097","-1.097","1"
"19","8","2005-12-15","-1.095","-1.095","-1.095","1"
"19","8","2005-12-16","-1.086","-1.086","-1.086","1"
"19","8","2005-12-17","-1.086","-1.086","-1.086","1"
"19","8","2005-12-18","-1.086","-1.086","-1.086","1"
"19","8","2005-12-19","-1.085","-1.085","-1.085","1"
"19","8","2005-12-20","-1.084","-1.084","-1.084","1"
"19","8","2005-12-21","-1.082","-1.082","-1.082","1"
"19","8","2005-12-22","-1.082","-1.082","-1.082","1"
"19","8","2005-12-23","-1.078","-1.078","-1.078","1"
"19","8","2005-12-24","-1.071","-1.071","-1.071","1"
"19","8","2005-12-25","-1.07","-1.07","-1.07","1"
"19","8","2005-12-26","-1.07","-1.07","-1.07","1"
"19","8","2005-12-27","-1.07","-1.07","-1.07","1"
"19","8","2005-12-28","-1.067","-1.067","-1.067","1"
"19","8","2005-12-29","-1.065","-1.065","-1.065","1"
"19","8","2005-12-30","-1.064","-1.064","-1.064","1"
"19","8","2005-12-31","-1.064","-1.064","-1.064","1"
"19","8","2006-01-01","-1.062","-1.062","-1.062","1"
"19","8","2006-01-02","-1.062","-1.062","-1.062","1"
"19","8","2006-01-03","-1.063","-1.063","-1.063","1"
"19","8","2006-01-04","-1.061","-1.061","-1.061","1"
"19","8","2006-01-05","-1.062","-1.062","-1.062","1"
"19","8","2006-01-06","-1.062","-1.062","-1.062","1"
"19","8","2006-01-07","-1.063","-1.063","-1.063","1"
"19","8","2006-01-08","-1.062","-1.062","-1.062","1"
"19","8","2006-01-09","-1.061","-1.061","-1.061","1"
"19","8","2006-01-10","-1.061","-1.061","-1.061","1"
"19","8","2006-01-11","-1.061","-1.061","-1.061","1"
"19","8","2006-01-12","-1.061","-1.061","-1.061","1"
"19","8","2006-01-13","-1.061","-1.061","-1.061","1"
"19","8","2006-01-14","-1.061","-1.061","-1.061","1"
"19","8","2006-01-15","-1.064","-1.064","-1.064","1"
"19","8","2006-01-16","-1.071","-1.071","-1.071","1"
"19","8","2006-01-17","-1.071","-1.071","-1.071","1"
"19","8","2006-01-18","-1.071","-1.071","-1.071","1"
"19","8","2006-01-19","-1.07","-1.07","-1.07","1"
"19","8","2006-01-20","-1.074","-1.074","-1.074","1"
"19","8","2006-01-21","-1.076","-1.076","-1.076","1"
"19","8","2006-01-22","-1.076","-1.076","-1.076","1"
"19","8","2006-01-23","-1.078","-1.078","-1.078","1"
"19","8","2006-01-24","-1.086","-1.086","-1.086","1"
"19","8","2006-01-25","-1.086","-1.086","-1.086","1"
"19","8","2006-01-26","-1.095","-1.095","-1.095","1"
"19","8","2006-01-27","-1.097","-1.097","-1.097","1"
"19","8","2006-01-28","-1.1","-1.1","-1.1","1"
"19","8","2006-01-29","-1.108","-1.108","-1.108","1"
"19","8","2006-01-30","-1.108","-1.108","-1.108","1"
"19","8","2006-01-31","-1.113","-1.113","-1.113","1"
"19","8","2006-02-01","-1.119","-1.119","-1.119","1"
"19","8","2006-02-02","-1.123","-1.123","-1.123","1"
"19","8","2006-02-03","-1.131","-1.131","-1.131","1"
"19","8","2006-02-04","-1.135","-1.135","-1.135","1"
"19","8","2006-02-05","-1.143","-1.143","-1.143","1"
"19","8","2006-02-06","-1.142","-1.142","-1.142","1"
"19","8","2006-02-07","-1.152","-1.152","-1.152","1"
"19","8","2006-02-08","-1.158","-1.158","-1.158","1"
"19","8","2006-02-09","-1.165","-1.165","-1.165","1"
"19","8","2006-02-10","-1.174","-1.174","-1.174","1"
"19","8","2006-02-11","-1.18","-1.18","-1.18","1"
"19","8","2006-02-12","-1.185","-1.185","-1.185","1"
"19","8","2006-02-13","-1.192","-1.192","-1.192","1"
"19","8","2006-02-14","-1.199","-1.199","-1.199","1"
"19","8","2006-02-15","-1.207","-1.207","-1.207","1"
"19","8","2006-02-16","-1.217","-1.217","-1.217","1"
"19","8","2006-02-17","-1.225","-1.225","-1.225","1"
"19","8","2006-02-18","-1.228","-1.228","-1.228","1"
"19","8","2006-02-19","-1.238","-1.238","-1.238","1"
"19","8","2006-02-20","-1.246","-1.246","-1.246","1"
"19","8","2006-02-21","-1.252","-1.252","-1.252","1"
"19","8","2006-02-22","-1.262","-1.262","-1.262","1"
"19","8","2006-02-23","-1.272","-1.272","-1.272","1"
"19","8","2006-02-24","-1.281","-1.281","-1.281","1"
"19","8","2006-02-25","-1.288","-1.288","-1.288","1"
"19","8","2006-02-26","-1.297","-1.297","-1.297","1"
"19","8","2006-02-27","-1.307","-1.307","-1.307","1"
"19","8","2006-02-28","-1.317","-1.317","-1.317","1"
"19","8","2006-03-01","-1.325","-1.325","-1.325","1"
"19","8","2006-03-02","-1.333","-1.333","-1.333","1"
"19","8","2006-03-03","-1.342","-1.342","-1.342","1"
"19","8","2006-03-04","-1.353","-1.353","-1.353","1"
"19","8","2006-03-05","-1.365","-1.365","-1.365","1"
"19","8","2006-03-06","-1.372","-1.372","-1.372","1"
"19","8","2006-03-07","-1.382","-1.382","-1.382","1"
"19","8","2006-03-08","-1.393","-1.393","-1.393","1"
"19","8","2006-03-09","-1.402","-1.402","-1.402","1"
"19","8","2006-03-10","-1.411","-1.411","-1.411","1"
"19","8","2006-03-11","-1.421","-1.421","-1.421","1"
"19","8","2006-03-12","-1.43","-1.43","-1.43","1"
"19","8","2006-03-13","-1.438","-1.438","-1.438","1"
"19","8","2006-03-14","-1.45","-1.45","-1.45","1"
"19","8","2006-03-15","-1.46","-1.46","-1.46","1"
"19","8","2006-03-16","-1.468","-1.468","-1.468","1"
"19","8","2006-03-17","-1.479","-1.479","-1.479","1"
"19","8","2006-03-18","-1.488","-1.488","-1.488","1"
"19","8","2006-03-19","-1.498","-1.498","-1.498","1"
"19","8","2006-03-20","-1.505","-1.505","-1.505","1"
"19","8","2006-03-21","-1.517","-1.517","-1.517","1"
"19","8","2006-03-22","-1.527","-1.527","-1.527","1"
"19","8","2006-03-23","-1.538","-1.538","-1.538","1"
"19","8","2006-03-24","-1.545","-1.545","-1.545","1"
"19","8","2006-03-25","-1.555","-1.555","-1.555","1"
"19","8","2006-03-26","-1.565","-1.565","-1.565","1"
"19","8","2006-03-27","-1.575","-1.575","-1.575","1"
"19","8","2006-03-28","-1.585","-1.585","-1.585","1"
"19","8","2006-03-29","-1.591","-1.591","-1.591","1"
"19","8","2006-03-30","-1.6","-1.6","-1.6","1"
"19","8","2006-03-31","-1.608","-1.608","-1.608","1"
"19","8","2006-04-01","-1.619","-1.619","-1.619","1"
"19","8","2006-04-02","-1.63","-1.63","-1.63","1"
"19","8","2006-04-03","-1.637","-1.637","-1.637","1"
"19","8","2006-04-04","-1.644","-1.644","-1.644","1"
"19","8","2006-04-05","-1.653","-1.653","-1.653","1"
"19","8","2006-04-06","-1.664","-1.664","-1.664","1"
"19","8","2006-04-07","-1.672","-1.672","-1.672","1"
"19","8","2006-04-08","-1.677","-1.677","-1.677","1"
"19","8","2006-04-09","-1.686","-1.686","-1.686","1"
"19","8","2006-04-10","-1.697","-1.697","-1.697","1"
"19","8","2006-04-11","-1.704","-1.704","-1.704","1"
"19","8","2006-04-12","-1.713","-1.713","-1.713","1"
"19","8","2006-04-13","-1.719","-1.719","-1.719","1"
"19","8","2006-04-14","-1.729","-1.729","-1.729","1"
"19","8","2006-04-15","-1.737","-1.737","-1.737","1"
"19","8","2006-04-16","-1.744","-1.744","-1.744","1"
"19","8","2006-04-17","-1.753","-1.753","-1.753","1"
"19","8","2006-04-18","-1.762","-1.762","-1.762","1"
"19","8","2006-04-19","-1.768","-1.768","-1.768","1"
"19","8","2006-04-20","-1.775","-1.775","-1.775","1"
"19","8","2006-04-21","-1.783","-1.783","-1.783","1"
"19","8","2006-04-22","-1.788","-1.788","-1.788","1"
"19","8","2006-04-23","-1.797","-1.797","-1.797","1"
"19","8","2006-04-24","-1.807","-1.807","-1.807","1"
"19","8","2006-04-25","-1.811","-1.811","-1.811","1"
"19","8","2006-04-26","-1.819","-1.819","-1.819","1"
"19","8","2006-04-27","-1.826","-1.826","-1.826","1"
"19","8","2006-04-28","-1.832","-1.832","-1.832","1"
"19","8","2006-04-29","-1.841","-1.841","-1.841","1"
"19","8","2006-04-30","-1.847","-1.847","-1.847","1"
"19","8","2006-05-01","-1.853","-1.853","-1.853","1"
"19","8","2006-05-02","-1.859","-1.859","-1.859","1"
"19","8","2006-05-03","-1.864","-1.864","-1.864","1"
"19","8","2006-05-04","-1.874","-1.874","-1.874","1"
"19","8","2006-05-05","-1.875","-1.875","-1.875","1"
"19","8","2006-05-06","-1.886","-1.886","-1.886","1"
"19","8","2006-05-07","-1.892","-1.892","-1.892","1"
"19","8","2006-05-08","-1.898","-1.898","-1.898","1"
"19","8","2006-05-09","-1.901","-1.901","-1.901","1"
"19","8","2006-05-10","-1.909","-1.909","-1.909","1"
"19","8","2006-05-11","-1.913","-1.913","-1.913","1"
"19","8","2006-05-12","-1.92","-1.92","-1.92","1"
"19","8","2006-05-13","-1.926","-1.926","-1.926","1"
"19","8","2006-05-14","-1.932","-1.932","-1.932","1"
"19","8","2006-05-15","-1.936","-1.936","-1.936","1"
"19","8","2006-05-16","-1.944","-1.944","-1.944","1"
"19","8","2006-05-17","-1.944","-1.944","-1.944","1"
"19","8","2006-05-18","-1.953","-1.953","-1.953","1"
"19","8","2006-05-19","-1.957","-1.957","-1.957","1"
"19","8","2006-05-20","-1.96","-1.96","-1.96","1"
"19","8","2006-05-21","-1.97","-1.97","-1.97","1"
"19","8","2006-05-22","-1.971","-1.971","-1.971","1"
"19","8","2006-05-23","-1.976","-1.976","-1.976","1"
"19","8","2006-05-24","-1.983","-1.983","-1.983","1"
"19","8","2006-05-25","-1.983","-1.983","-1.983","1"
"19","8","2006-05-26","-1.994","-1.994","-1.994","1"
"19","8","2006-05-27","-1.995","-1.995","-1.995","1"
"19","8","2006-05-28","-1.996","-1.996","-1.996","1"
"19","8","2006-05-29","-2.006","-2.006","-2.006","1"
"19","8","2006-05-30","-2.01","-2.01","-2.01","1"
"19","8","2006-05-31","-2.009","-2.009","-2.009","1"
"19","8","2006-06-01","-2.014","-2.014","-2.014","1"
"19","8","2006-06-02","-2.021","-2.021","-2.021","1"
"19","8","2006-06-03","-2.022","-2.022","-2.022","1"
"19","8","2006-06-04","-2.021","-2.021","-2.021","1"
"19","8","2006-06-05","-2.027","-2.027","-2.027","1"
"19","8","2006-06-06","-2.032","-2.032","-2.032","1"
"19","8","2006-06-07","-2.032","-2.032","-2.032","1"
"19","8","2006-06-08","-2.032","-2.032","-2.032","1"
"19","8","2006-06-09","-2.032","-2.032","-2.032","1"
"19","8","2006-06-10","-2.032","-2.032","-2.032","1"
"19","8","2006-06-11","-2.033","-2.033","-2.033","1"
"19","8","2006-06-12","-2.033","-2.033","-2.033","1"
"19","8","2006-06-13","-2.032","-2.032","-2.032","1"
"19","8","2006-06-14","-2.032","-2.032","-2.032","1"
"19","8","2006-06-15","-2.031","-2.031","-2.031","1"
"19","8","2006-06-16","-2.033","-2.033","-2.033","1"
"19","8","2006-06-17","-2.031","-2.031","-2.031","1"
"19","8","2006-06-18","-2.029","-2.029","-2.029","1"
"19","8","2006-06-19","-2.021","-2.021","-2.021","1"
"19","8","2006-06-20","-2.02","-2.02","-2.02","1"
"19","8","2006-06-21","-2.018","-2.018","-2.018","1"
"19","8","2006-06-22","-2.016","-2.016","-2.016","1"
"19","8","2006-06-23","-2.017","-2.017","-2.017","1"
"19","8","2006-06-24","-2.011","-2.011","-2.011","1"
"19","8","2006-06-25","-2.009","-2.009","-2.009","1"
"19","8","2006-06-26","-2.003","-2.003","-2.003","1"
"19","8","2006-06-27","-1.999","-1.999","-1.999","1"
"19","8","2006-06-28","-1.993","-1.993","-1.993","1"
"19","8","2006-06-29","-1.989","-1.989","-1.989","1"
"19","8","2006-06-30","-1.982","-1.982","-1.982","1"
"19","8","2006-07-01","-1.973","-1.973","-1.973","1"
"19","8","2006-07-02","-1.972","-1.972","-1.972","1"
"19","8","2006-07-03","-1.968","-1.968","-1.968","1"
"19","8","2006-07-04","-1.965","-1.965","-1.965","1"
"19","8","2006-07-05","-1.962","-1.962","-1.962","1"
"19","8","2006-07-06","-1.951","-1.951","-1.951","1"
"19","8","2006-07-07","-1.943","-1.943","-1.943","1"
"19","8","2006-07-08","-1.937","-1.937","-1.937","1"
"19","8","2006-07-09","-1.931","-1.931","-1.931","1"
"19","8","2006-07-10","-1.925","-1.925","-1.925","1"
"19","8","2006-07-11","-1.92","-1.92","-1.92","1"
"19","8","2006-07-12","-1.912","-1.912","-1.912","1"
"19","8","2006-07-13","-1.903","-1.903","-1.903","1"
"19","8","2006-07-14","-1.898","-1.898","-1.898","1"
"19","8","2006-07-15","-1.889","-1.889","-1.889","1"
"19","8","2006-07-16","-1.883","-1.883","-1.883","1"
"19","8","2006-07-17","-1.878","-1.878","-1.878","1"
"19","8","2006-07-18","-1.869","-1.869","-1.869","1"
"19","8","2006-07-19","-1.863","-1.863","-1.863","1"
"19","8","2006-07-20","-1.858","-1.858","-1.858","1"
"19","8","2006-07-21","-1.85","-1.85","-1.85","1"
"19","8","2006-07-22","-1.844","-1.844","-1.844","1"
"19","8","2006-07-23","-1.836","-1.836","-1.836","1"
"19","8","2006-07-24","-1.826","-1.826","-1.826","1"
"19","8","2006-07-25","-1.821","-1.821","-1.821","1"
"19","8","2006-07-26","-1.814","-1.814","-1.814","1"
"19","8","2006-07-27","-1.807","-1.807","-1.807","1"
"19","8","2006-07-28","-1.801","-1.801","-1.801","1"
"19","8","2006-07-29","-1.792","-1.792","-1.792","1"
"19","8","2006-07-30","-1.784","-1.784","-1.784","1"
"19","8","2006-07-31","-1.78","-1.78","-1.78","1"
"19","8","2006-08-01","-1.771","-1.771","-1.771","1"
"19","8","2006-08-02","-1.764","-1.764","-1.764","1"
"19","8","2006-08-03","-1.757","-1.757","-1.757","1"
"19","8","2006-08-04","-1.748","-1.748","-1.748","1"
"19","8","2006-08-05","-1.736","-1.736","-1.736","1"
"19","8","2006-08-06","-1.733","-1.733","-1.733","1"
"19","8","2006-08-07","-1.725","-1.725","-1.725","1"
"19","8","2006-08-08","-1.716","-1.716","-1.716","1"
"19","8","2006-08-09","-1.71","-1.71","-1.71","1"
"19","8","2006-08-10","-1.705","-1.705","-1.705","1"
"19","8","2006-08-11","-1.696","-1.696","-1.696","1"
"19","8","2006-08-12","-1.688","-1.688","-1.688","1"
"19","8","2006-08-13","-1.686","-1.686","-1.686","1"
"19","8","2006-08-14","-1.677","-1.677","-1.677","1"
"19","8","2006-08-15","-1.668","-1.668","-1.668","1"
"19","8","2006-08-16","-1.662","-1.662","-1.662","1"
"19","8","2006-08-17","-1.656","-1.656","-1.656","1"
"19","8","2006-08-18","-1.654","-1.654","-1.654","1"
"19","8","2006-08-19","-1.649","-1.649","-1.649","1"
"19","8","2006-08-20","-1.641","-1.641","-1.641","1"
"19","8","2006-08-21","-1.632","-1.632","-1.632","1"
"19","8","2006-08-22","-1.624","-1.624","-1.624","1"
"19","8","2006-08-23","-1.621","-1.621","-1.621","1"
"19","8","2006-08-24","-1.61","-1.61","-1.61","1"
"19","8","2006-08-25","-1.606","-1.606","-1.606","1"
"19","8","2006-08-26","-1.601","-1.601","-1.601","1"
"19","8","2006-08-27","-1.596","-1.596","-1.596","1"
"19","8","2006-08-28","-1.587","-1.587","-1.587","1"
"19","8","2006-08-29","-1.581","-1.581","-1.581","1"
"19","8","2006-08-30","-1.574","-1.574","-1.574","1"
"19","8","2006-08-31","-1.57","-1.57","-1.57","1"
"19","8","2006-09-01","-1.561","-1.561","-1.561","1"
"19","8","2006-09-02","-1.557","-1.557","-1.557","1"
"19","8","2006-09-03","-1.553","-1.553","-1.553","1"
"19","8","2006-09-04","-1.548","-1.548","-1.548","1"
"19","8","2006-09-05","-1.541","-1.541","-1.541","1"
"19","8","2006-09-06","-1.533","-1.533","-1.533","1"
"19","8","2006-09-07","-1.529","-1.529","-1.529","1"
"19","8","2006-09-08","-1.526","-1.526","-1.526","1"
"19","8","2006-09-09","-1.522","-1.522","-1.522","1"
"19","8","2006-09-10","-1.512","-1.512","-1.512","1"
"19","8","2006-09-11","-1.509","-1.509","-1.509","1"
"19","8","2006-09-12","-1.501","-1.501","-1.501","1"
"19","8","2006-09-13","-1.498","-1.498","-1.498","1"
"19","8","2006-09-14","-1.488","-1.488","-1.488","1"
"19","8","2006-09-15","-1.485","-1.485","-1.485","1"
"19","8","2006-09-16","-1.481","-1.481","-1.481","1"
"19","8","2006-09-17","-1.475","-1.475","-1.475","1"
"19","8","2006-09-18","-1.469","-1.469","-1.469","1"
"19","8","2006-09-19","-1.465","-1.465","-1.465","1"
"19","8","2006-09-20","-1.458","-1.458","-1.458","1"
"19","8","2006-09-21","-1.451","-1.451","-1.451","1"
"19","8","2006-09-22","-1.449","-1.449","-1.449","1"
"19","8","2006-09-23","-1.441","-1.441","-1.441","1"
"19","8","2006-09-24","-1.44","-1.44","-1.44","1"
"19","8","2006-09-25","-1.432","-1.432","-1.432","1"
"19","8","2006-09-26","-1.427","-1.427","-1.427","1"
"19","8","2006-09-27","-1.424","-1.424","-1.424","1"
"19","8","2006-09-28","-1.419","-1.419","-1.419","1"
"19","8","2006-09-29","-1.416","-1.416","-1.416","1"
"19","8","2006-09-30","-1.409","-1.409","-1.409","1"
"19","8","2006-10-01","-1.404","-1.404","-1.404","1"
"19","8","2006-10-02","-1.399","-1.399","-1.399","1"
"19","8","2006-10-03","-1.393","-1.393","-1.393","1"
"19","8","2006-10-04","-1.392","-1.392","-1.392","1"
"19","8","2006-10-05","-1.389","-1.389","-1.389","1"
"19","8","2006-10-06","-1.379","-1.379","-1.379","1"
"19","8","2006-10-07","-1.374","-1.374","-1.374","1"
"19","8","2006-10-08","-1.374","-1.374","-1.374","1"
"19","8","2006-10-09","-1.369","-1.369","-1.369","1"
"19","8","2006-10-10","-1.362","-1.362","-1.362","1"
"19","8","2006-10-11","-1.362","-1.362","-1.362","1"
"19","8","2006-10-12","-1.353","-1.353","-1.353","1"
"19","8","2006-10-13","-1.351","-1.351","-1.351","1"
"19","8","2006-10-14","-1.35","-1.35","-1.35","1"
"19","8","2006-10-15","-1.34","-1.34","-1.34","1"
"19","8","2006-10-16","-1.34","-1.34","-1.34","1"
"19","8","2006-10-17","-1.339","-1.339","-1.339","1"
"19","8","2006-10-18","-1.329","-1.329","-1.329","1"
"19","8","2006-10-19","-1.322","-1.322","-1.322","1"
"19","8","2006-10-20","-1.323","-1.323","-1.323","1"
"19","8","2006-10-21","-1.319","-1.319","-1.319","1"
"19","8","2006-10-22","-1.314","-1.314","-1.314","1"
"19","8","2006-10-23","-1.308","-1.308","-1.308","1"
"19","8","2006-10-24","-1.307","-1.307","-1.307","1"
"19","8","2006-10-25","-1.298","-1.298","-1.298","1"
"19","8","2006-10-26","-1.297","-1.297","-1.297","1"
"19","8","2006-10-27","-1.297","-1.297","-1.297","1"
"19","8","2006-10-28","-1.293","-1.293","-1.293","1"
"19","8","2006-10-29","-1.286","-1.286","-1.286","1"
"19","8","2006-10-30","-1.285","-1.285","-1.285","1"
"19","8","2006-10-31","-1.283","-1.283","-1.283","1"
"19","8","2006-11-01","-1.276","-1.276","-1.276","1"
"19","8","2006-11-02","-1.274","-1.274","-1.274","1"
"19","8","2006-11-03","-1.269","-1.269","-1.269","1"
"19","8","2006-11-04","-1.265","-1.265","-1.265","1"
"19","8","2006-11-05","-1.26","-1.26","-1.26","1"
"19","8","2006-11-06","-1.258","-1.258","-1.258","1"
"19","8","2006-11-07","-1.253","-1.253","-1.253","1"
"19","8","2006-11-08","-1.252","-1.252","-1.252","1"
"19","8","2006-11-09","-1.245","-1.245","-1.245","1"
"19","8","2006-11-10","-1.242","-1.242","-1.242","1"
"19","8","2006-11-11","-1.235","-1.235","-1.235","1"
"19","8","2006-11-12","-1.233","-1.233","-1.233","1"
"19","8","2006-11-13","-1.235","-1.235","-1.235","1"
"19","8","2006-11-14","-1.232","-1.232","-1.232","1"
"19","8","2006-11-15","-1.225","-1.225","-1.225","1"
"19","8","2006-11-16","-1.224","-1.224","-1.224","1"
"19","8","2006-11-17","-1.223","-1.223","-1.223","1"
"19","8","2006-11-18","-1.214","-1.214","-1.214","1"
"19","8","2006-11-19","-1.213","-1.213","-1.213","1"
"19","8","2006-11-20","-1.205","-1.205","-1.205","1"
"19","8","2006-11-21","-1.202","-1.202","-1.202","1"
"19","8","2006-11-22","-1.202","-1.202","-1.202","1"
"19","8","2006-11-23","-1.198","-1.198","-1.198","1"
"19","8","2006-11-24","-1.191","-1.191","-1.191","1"
"19","8","2006-11-25","-1.191","-1.191","-1.191","1"
"19","8","2006-11-26","-1.191","-1.191","-1.191","1"
"19","8","2006-11-27","-1.188","-1.188","-1.188","1"
"19","8","2006-11-28","-1.18","-1.18","-1.18","1"
"19","8","2006-11-29","-1.18","-1.18","-1.18","1"
"19","8","2006-11-30","-1.18","-1.18","-1.18","1"
"19","8","2006-12-01","-1.171","-1.171","-1.171","1"
"19","8","2006-12-02","-1.169","-1.169","-1.169","1"
"19","8","2006-12-03","-1.169","-1.169","-1.169","1"
"19","8","2006-12-04","-1.169","-1.169","-1.169","1"
"19","8","2006-12-05","-1.165","-1.165","-1.165","1"
"19","8","2006-12-06","-1.158","-1.158","-1.158","1"
"19","8","2006-12-07","-1.158","-1.158","-1.158","1"
"19","8","2006-12-08","-1.154","-1.154","-1.154","1"
"19","8","2006-12-09","-1.148","-1.148","-1.148","1"
"19","8","2006-12-10","-1.148","-1.148","-1.148","1"
"19","8","2006-12-11","-1.148","-1.148","-1.148","1"
"19","8","2006-12-12","-1.148","-1.148","-1.148","1"
"19","8","2006-12-13","-1.147","-1.147","-1.147","1"
"19","8","2006-12-14","-1.138","-1.138","-1.138","1"
"19","8","2006-12-15","-1.137","-1.137","-1.137","1"
"19","8","2006-12-16","-1.137","-1.137","-1.137","1"
"19","8","2006-12-17","-1.137","-1.137","-1.137","1"
"19","8","2006-12-18","-1.137","-1.137","-1.137","1"
"19","8","2006-12-19","-1.136","-1.136","-1.136","1"
"19","8","2006-12-20","-1.128","-1.128","-1.128","1"
"19","8","2006-12-21","-1.126","-1.126","-1.126","1"
"19","8","2006-12-22","-1.126","-1.126","-1.126","1"
"19","8","2006-12-23","-1.126","-1.126","-1.126","1"
"19","8","2006-12-24","-1.126","-1.126","-1.126","1"
"19","8","2006-12-25","-1.126","-1.126","-1.126","1"
"19","8","2006-12-26","-1.126","-1.126","-1.126","1"
"19","8","2006-12-27","-1.126","-1.126","-1.126","1"
"19","8","2006-12-28","-1.126","-1.126","-1.126","1"
"19","8","2006-12-29","-1.126","-1.126","-1.126","1"
"19","8","2006-12-30","-1.126","-1.126","-1.126","1"
"19","8","2006-12-31","-1.126","-1.126","-1.126","1"
"19","8","2007-01-01","-1.126","-1.126","-1.126","1"
"19","8","2007-01-02","-1.126","-1.126","-1.126","1"
"19","8","2007-01-03","-1.126","-1.126","-1.126","1"
"19","8","2007-01-04","-1.126","-1.126","-1.126","1"
"19","8","2007-01-05","-1.126","-1.126","-1.126","1"
"19","8","2007-01-06","-1.126","-1.126","-1.126","1"
"19","8","2007-01-07","-1.128","-1.128","-1.128","1"
"19","8","2007-01-08","-1.134","-1.134","-1.134","1"
"19","8","2007-01-09","-1.137","-1.137","-1.137","1"
"19","8","2007-01-10","-1.137","-1.137","-1.137","1"
"19","8","2007-01-11","-1.137","-1.137","-1.137","1"
"19","8","2007-01-12","-1.137","-1.137","-1.137","1"
"19","8","2007-01-13","-1.137","-1.137","-1.137","1"
"19","8","2007-01-14","-1.137","-1.137","-1.137","1"
"19","8","2007-01-15","-1.137","-1.137","-1.137","1"
"19","8","2007-01-16","-1.146","-1.146","-1.146","1"
"19","8","2007-01-17","-1.148","-1.148","-1.148","1"
"19","8","2007-01-18","-1.148","-1.148","-1.148","1"
"19","8","2007-01-19","-1.147","-1.147","-1.147","1"
"19","8","2007-01-20","-1.147","-1.147","-1.147","1"
"19","8","2007-01-21","-1.147","-1.147","-1.147","1"
"19","8","2007-01-22","-1.156","-1.156","-1.156","1"
"19","8","2007-01-23","-1.158","-1.158","-1.158","1"
"19","8","2007-01-24","-1.158","-1.158","-1.158","1"
"19","8","2007-01-25","-1.162","-1.162","-1.162","1"
"19","8","2007-01-26","-1.169","-1.169","-1.169","1"
"19","8","2007-01-27","-1.169","-1.169","-1.169","1"
"19","8","2007-01-28","-1.169","-1.169","-1.169","1"
"19","8","2007-01-29","-1.173","-1.173","-1.173","1"
"19","8","2007-01-30","-1.18","-1.18","-1.18","1"
"19","8","2007-01-31","-1.18","-1.18","-1.18","1"
"19","8","2007-02-01","-1.187","-1.187","-1.187","1"
"19","8","2007-02-02","-1.188","-1.188","-1.188","1"
"19","8","2007-02-03","-1.19","-1.19","-1.19","1"
"19","8","2007-02-04","-1.198","-1.198","-1.198","1"
"19","8","2007-02-05","-1.198","-1.198","-1.198","1"
"19","8","2007-02-06","-1.208","-1.208","-1.208","1"
"19","8","2007-02-07","-1.209","-1.209","-1.209","1"
"19","8","2007-02-08","-1.215","-1.215","-1.215","1"
"19","8","2007-02-09","-1.22","-1.22","-1.22","1"
"19","8","2007-02-10","-1.22","-1.22","-1.22","1"
"19","8","2007-02-11","-1.231","-1.231","-1.231","1"
"19","8","2007-02-12","-1.231","-1.231","-1.231","1"
"19","8","2007-02-13","-1.233","-1.233","-1.233","1"
"19","8","2007-02-14","-1.242","-1.242","-1.242","1"
"19","8","2007-02-15","-1.243","-1.243","-1.243","1"
"19","8","2007-02-16","-1.253","-1.253","-1.253","1"
"19","8","2007-02-17","-1.253","-1.253","-1.253","1"
"19","8","2007-02-18","-1.262","-1.262","-1.262","1"
"19","8","2007-02-19","-1.267","-1.267","-1.267","1"
"19","8","2007-02-20","-1.275","-1.275","-1.275","1"
"19","8","2007-02-21","-1.28","-1.28","-1.28","1"
"19","8","2007-02-22","-1.286","-1.286","-1.286","1"
"19","8","2007-02-23","-1.292","-1.292","-1.292","1"
"19","8","2007-02-24","-1.297","-1.297","-1.297","1"
"19","8","2007-02-25","-1.306","-1.306","-1.306","1"
"19","8","2007-02-26","-1.309","-1.309","-1.309","1"
"19","8","2007-02-27","-1.319","-1.319","-1.319","1"
"19","8","2007-02-28","-1.321","-1.321","-1.321","1"
"19","8","2007-03-01","-1.33","-1.33","-1.33","1"
"19","8","2007-03-02","-1.335","-1.335","-1.335","1"
"19","8","2007-03-03","-1.341","-1.341","-1.341","1"
"19","8","2007-03-04","-1.348","-1.348","-1.348","1"
"19","8","2007-03-05","-1.357","-1.357","-1.357","1"
"19","8","2007-03-06","-1.362","-1.362","-1.362","1"
"19","8","2007-03-07","-1.371","-1.371","-1.371","1"
"19","8","2007-03-08","-1.377","-1.377","-1.377","1"
"19","8","2007-03-09","-1.384","-1.384","-1.384","1"
"19","8","2007-03-10","-1.394","-1.394","-1.394","1"
"19","8","2007-03-11","-1.401","-1.401","-1.401","1"
"19","8","2007-03-12","-1.409","-1.409","-1.409","1"
"19","8","2007-03-13","-1.417","-1.417","-1.417","1"
"19","8","2007-03-14","-1.426","-1.426","-1.426","1"
"19","8","2007-03-15","-1.433","-1.433","-1.433","1"
"19","8","2007-03-16","-1.444","-1.444","-1.444","1"
"19","8","2007-03-17","-1.45","-1.45","-1.45","1"
"19","8","2007-03-18","-1.461","-1.461","-1.461","1"
"19","8","2007-03-19","-1.469","-1.469","-1.469","1"
"19","8","2007-03-20","-1.477","-1.477","-1.477","1"
"19","8","2007-03-21","-1.484","-1.484","-1.484","1"
"19","8","2007-03-22","-1.494","-1.494","-1.494","1"
"19","8","2007-03-23","-1.5","-1.5","-1.5","1"
"19","8","2007-03-24","-1.511","-1.511","-1.511","1"
"19","8","2007-03-25","-1.519","-1.519","-1.519","1"
"19","8","2007-03-26","-1.528","-1.528","-1.528","1"
"19","8","2007-03-27","-1.539","-1.539","-1.539","1"
"19","8","2007-03-28","-1.546","-1.546","-1.546","1"
"19","8","2007-03-29","-1.554","-1.554","-1.554","1"
"19","8","2007-03-30","-1.563","-1.563","-1.563","1"
"19","8","2007-03-31","-1.572","-1.572","-1.572","1"
"19","8","2007-04-01","-1.582","-1.582","-1.582","1"
"19","8","2007-04-02","-1.586","-1.586","-1.586","1"
"19","8","2007-04-03","-1.595","-1.595","-1.595","1"
"19","8","2007-04-04","-1.606","-1.606","-1.606","1"
"19","8","2007-04-05","-1.614","-1.614","-1.614","1"
"19","8","2007-04-06","-1.624","-1.624","-1.624","1"
"19","8","2007-04-07","-1.631","-1.631","-1.631","1"
"19","8","2007-04-08","-1.64","-1.64","-1.64","1"
"19","8","2007-04-09","-1.649","-1.649","-1.649","1"
"19","8","2007-04-10","-1.657","-1.657","-1.657","1"
"19","8","2007-04-11","-1.665","-1.665","-1.665","1"
"19","8","2007-04-12","-1.674","-1.674","-1.674","1"
"19","8","2007-04-13","-1.679","-1.679","-1.679","1"
"19","8","2007-04-14","-1.688","-1.688","-1.688","1"
"19","8","2007-04-15","-1.697","-1.697","-1.697","1"
"19","8","2007-04-16","-1.705","-1.705","-1.705","1"
"19","8","2007-04-17","-1.714","-1.714","-1.714","1"
"19","8","2007-04-18","-1.719","-1.719","-1.719","1"
"19","8","2007-04-19","-1.729","-1.729","-1.729","1"
"19","8","2007-04-20","-1.735","-1.735","-1.735","1"
"19","8","2007-04-21","-1.742","-1.742","-1.742","1"
"19","8","2007-04-22","-1.753","-1.753","-1.753","1"
"19","8","2007-04-23","-1.76","-1.76","-1.76","1"
"19","8","2007-04-24","-1.765","-1.765","-1.765","1"
"19","8","2007-04-25","-1.777","-1.777","-1.777","1"
"19","8","2007-04-26","-1.778","-1.778","-1.778","1"
"19","8","2007-04-27","-1.789","-1.789","-1.789","1"
"19","8","2007-04-28","-1.793","-1.793","-1.793","1"
"19","8","2007-04-29","-1.804","-1.804","-1.804","1"
"19","8","2007-04-30","-1.811","-1.811","-1.811","1"
"19","8","2007-05-01","-1.815","-1.815","-1.815","1"
"19","8","2007-05-02","-1.826","-1.826","-1.826","1"
"19","8","2007-05-03","-1.827","-1.827","-1.827","1"
"19","8","2007-05-04","-1.837","-1.837","-1.837","1"
"19","8","2007-05-05","-1.843","-1.843","-1.843","1"
"19","8","2007-05-06","-1.849","-1.849","-1.849","1"
"19","8","2007-05-07","-1.858","-1.858","-1.858","1"
"19","8","2007-05-08","-1.86","-1.86","-1.86","1"
"19","8","2007-05-09","-1.87","-1.87","-1.87","1"
"19","8","2007-05-10","-1.871","-1.871","-1.871","1"
"19","8","2007-05-11","-1.881","-1.881","-1.881","1"
"19","8","2007-05-12","-1.881","-1.881","-1.881","1"
"19","8","2007-05-13","-1.89","-1.89","-1.89","1"
"19","8","2007-05-14","-1.894","-1.894","-1.894","1"
"19","8","2007-05-15","-1.901","-1.901","-1.901","1"
"19","8","2007-05-16","-1.905","-1.905","-1.905","1"
"19","8","2007-05-17","-1.905","-1.905","-1.905","1"
"19","8","2007-05-18","-1.913","-1.913","-1.913","1"
"19","8","2007-05-19","-1.916","-1.916","-1.916","1"
"19","8","2007-05-20","-1.916","-1.916","-1.916","1"
"19","8","2007-05-21","-1.926","-1.926","-1.926","1"
"19","8","2007-05-22","-1.927","-1.927","-1.927","1"
"19","8","2007-05-23","-1.928","-1.928","-1.928","1"
"19","8","2007-05-24","-1.929","-1.929","-1.929","1"
"19","8","2007-05-25","-1.939","-1.939","-1.939","1"
"19","8","2007-05-26","-1.939","-1.939","-1.939","1"
"19","8","2007-05-27","-1.939","-1.939","-1.939","1"
"19","8","2007-05-28","-1.939","-1.939","-1.939","1"
"19","8","2007-05-29","-1.94","-1.94","-1.94","1"
"19","8","2007-05-30","-1.947","-1.947","-1.947","1"
"19","8","2007-05-31","-1.95","-1.95","-1.95","1"
"19","8","2007-06-01","-1.95","-1.95","-1.95","1"
"19","8","2007-06-02","-1.95","-1.95","-1.95","1"
"19","8","2007-06-03","-1.95","-1.95","-1.95","1"
"19","8","2007-06-04","-1.95","-1.95","-1.95","1"
"19","8","2007-06-05","-1.95","-1.95","-1.95","1"
"19","8","2007-06-06","-1.95","-1.95","-1.95","1"
"19","8","2007-06-07","-1.947","-1.947","-1.947","1"
"19","8","2007-06-08","-1.939","-1.939","-1.939","1"
"19","8","2007-06-09","-1.939","-1.939","-1.939","1"
"19","8","2007-06-10","-1.939","-1.939","-1.939","1"
"19","8","2007-06-11","-1.939","-1.939","-1.939","1"
"19","8","2007-06-12","-1.934","-1.934","-1.934","1"
"19","8","2007-06-13","-1.929","-1.929","-1.929","1"
"19","8","2007-06-14","-1.928","-1.928","-1.928","1"
"19","8","2007-06-15","-1.924","-1.924","-1.924","1"
"19","8","2007-06-16","-1.923","-1.923","-1.923","1"
"19","8","2007-06-17","-1.916","-1.916","-1.916","1"
"19","8","2007-06-18","-1.912","-1.912","-1.912","1"
"19","8","2007-06-19","-1.909","-1.909","-1.909","1"
"19","8","2007-06-20","-1.9","-1.9","-1.9","1"
"19","8","2007-06-21","-1.895","-1.895","-1.895","1"
"19","8","2007-06-22","-1.891","-1.891","-1.891","1"
"19","8","2007-06-23","-1.883","-1.883","-1.883","1"
"19","8","2007-06-24","-1.879","-1.879","-1.879","1"
"19","8","2007-06-25","-1.875","-1.875","-1.875","1"
"19","8","2007-06-26","-1.867","-1.867","-1.867","1"
"19","8","2007-06-27","-1.861","-1.861","-1.861","1"
"19","8","2007-06-28","-1.856","-1.856","-1.856","1"
"19","8","2007-06-29","-1.848","-1.848","-1.848","1"
"19","8","2007-06-30","-1.84","-1.84","-1.84","1"
"19","8","2007-07-01","-1.836","-1.836","-1.836","1"
"19","8","2007-07-02","-1.831","-1.831","-1.831","1"
"19","8","2007-07-03","-1.823","-1.823","-1.823","1"
"19","8","2007-07-04","-1.82","-1.82","-1.82","1"
"19","8","2007-07-05","-1.808","-1.808","-1.808","1"
"19","8","2007-07-06","-1.802","-1.802","-1.802","1"
"19","8","2007-07-07","-1.796","-1.796","-1.796","1"
"19","8","2007-07-08","-1.792","-1.792","-1.792","1"
"19","8","2007-07-09","-1.785","-1.785","-1.785","1"
"19","8","2007-07-10","-1.778","-1.778","-1.778","1"
"19","8","2007-07-11","-1.774","-1.774","-1.774","1"
"19","8","2007-07-12","-1.761","-1.761","-1.761","1"
"19","8","2007-07-13","-1.757","-1.757","-1.757","1"
"19","8","2007-07-14","-1.748","-1.748","-1.748","1"
"19","8","2007-07-15","-1.743","-1.743","-1.743","1"
"19","8","2007-07-16","-1.735","-1.735","-1.735","1"
"19","8","2007-07-17","-1.729","-1.729","-1.729","1"
"19","8","2007-07-18","-1.723","-1.723","-1.723","1"
"19","8","2007-07-19","-1.717","-1.717","-1.717","1"
"19","8","2007-07-20","-1.706","-1.706","-1.706","1"
"19","8","2007-07-21","-1.702","-1.702","-1.702","1"
"19","8","2007-07-22","-1.693","-1.693","-1.693","1"
"19","8","2007-07-23","-1.691","-1.691","-1.691","1"
"19","8","2007-07-24","-1.682","-1.682","-1.682","1"
"19","8","2007-07-25","-1.672","-1.672","-1.672","1"
"19","8","2007-07-26","-1.668","-1.668","-1.668","1"
"19","8","2007-07-27","-1.666","-1.666","-1.666","1"
"19","8","2007-07-28","-1.657","-1.657","-1.657","1"
"19","8","2007-07-29","-1.651","-1.651","-1.651","1"
"19","8","2007-07-30","-1.643","-1.643","-1.643","1"
"19","8","2007-07-31","-1.636","-1.636","-1.636","1"
"19","8","2007-08-01","-1.63","-1.63","-1.63","1"
"19","8","2007-08-02","-1.625","-1.625","-1.625","1"
"19","8","2007-08-03","-1.62","-1.62","-1.62","1"
"19","8","2007-08-04","-1.612","-1.612","-1.612","1"
"19","8","2007-08-05","-1.607","-1.607","-1.607","1"
"19","8","2007-08-06","-1.6","-1.6","-1.6","1"
"19","8","2007-08-07","-1.598","-1.598","-1.598","1"
"19","8","2007-08-08","-1.589","-1.589","-1.589","1"
"19","8","2007-08-09","-1.582","-1.582","-1.582","1"
"19","8","2007-08-10","-1.578","-1.578","-1.578","1"
"19","8","2007-08-11","-1.572","-1.572","-1.572","1"
"19","8","2007-08-12","-1.565","-1.565","-1.565","1"
"19","8","2007-08-13","-1.562","-1.562","-1.562","1"
"19","8","2007-08-14","-1.554","-1.554","-1.554","1"
"19","8","2007-08-15","-1.546","-1.546","-1.546","1"
"19","8","2007-08-16","-1.545","-1.545","-1.545","1"
"19","8","2007-08-17","-1.538","-1.538","-1.538","1"
"19","8","2007-08-18","-1.533","-1.533","-1.533","1"
"19","8","2007-08-19","-1.523","-1.523","-1.523","1"
"19","8","2007-08-20","-1.518","-1.518","-1.518","1"
"19","8","2007-08-21","-1.511","-1.511","-1.511","1"
"19","8","2007-08-22","-1.508","-1.508","-1.508","1"
"19","8","2007-08-23","-1.507","-1.507","-1.507","1"
"19","8","2007-08-24","-1.501","-1.501","-1.501","1"
"19","8","2007-08-25","-1.494","-1.494","-1.494","1"
"19","8","2007-08-26","-1.487","-1.487","-1.487","1"
"19","8","2007-08-27","-1.485","-1.485","-1.485","1"
"19","8","2007-08-28","-1.478","-1.478","-1.478","1"
"19","8","2007-08-29","-1.472","-1.472","-1.472","1"
"19","8","2007-08-30","-1.472","-1.472","-1.472","1"
"19","8","2007-08-31","-1.466","-1.466","-1.466","1"
"19","8","2007-09-01","-1.456","-1.456","-1.456","1"
"19","8","2007-09-02","-1.455","-1.455","-1.455","1"
"19","8","2007-09-03","-1.452","-1.452","-1.452","1"
"19","8","2007-09-04","-1.445","-1.445","-1.445","1"
"19","8","2007-09-05","-1.44","-1.44","-1.44","1"
"19","8","2007-09-06","-1.43","-1.43","-1.43","1"
"19","8","2007-09-07","-1.427","-1.427","-1.427","1"
"19","8","2007-09-08","-1.425","-1.425","-1.425","1"
"19","8","2007-09-09","-1.42","-1.42","-1.42","1"
"19","8","2007-09-10","-1.415","-1.415","-1.415","1"
"19","8","2007-09-11","-1.414","-1.414","-1.414","1"
"19","8","2007-09-12","-1.409","-1.409","-1.409","1"
"19","8","2007-09-13","-1.405","-1.405","-1.405","1"
"19","8","2007-09-14","-1.397","-1.397","-1.397","1"
"19","8","2007-09-15","-1.398","-1.398","-1.398","1"
"19","8","2007-09-16","-1.395","-1.395","-1.395","1"
"19","8","2007-09-17","-1.392","-1.392","-1.392","1"
"19","8","2007-09-18","-1.386","-1.386","-1.386","1"
"19","8","2007-09-19","-1.386","-1.386","-1.386","1"
"19","8","2007-09-20","-1.378","-1.378","-1.378","1"
"19","8","2007-09-21","-1.37","-1.37","-1.37","1"
"19","8","2007-09-22","-1.368","-1.368","-1.368","1"
"19","8","2007-09-23","-1.361","-1.361","-1.361","1"
"19","8","2007-09-24","-1.358","-1.358","-1.358","1"
"19","8","2007-09-25","-1.356","-1.356","-1.356","1"
"19","8","2007-09-26","-1.352","-1.352","-1.352","1"
"19","8","2007-09-27","-1.349","-1.349","-1.349","1"
"19","8","2007-09-28","-1.341","-1.341","-1.341","1"
"19","8","2007-09-29","-1.341","-1.341","-1.341","1"
"19","8","2007-09-30","-1.333","-1.333","-1.333","1"
"19","8","2007-10-01","-1.33","-1.33","-1.33","1"
"19","8","2007-10-02","-1.329","-1.329","-1.329","1"
"19","8","2007-10-03","-1.319","-1.319","-1.319","1"
"19","8","2007-10-04","-1.319","-1.319","-1.319","1"
"19","8","2007-10-05","-1.311","-1.311","-1.311","1"
"19","8","2007-10-06","-1.308","-1.308","-1.308","1"
"19","8","2007-10-07","-1.308","-1.308","-1.308","1"
"19","8","2007-10-08","-1.302","-1.302","-1.302","1"
"19","8","2007-10-09","-1.295","-1.295","-1.295","1"
"19","8","2007-10-10","-1.294","-1.294","-1.294","1"
"19","8","2007-10-11","-1.292","-1.292","-1.292","1"
"19","8","2007-10-12","-1.282","-1.282","-1.282","1"
"19","8","2007-10-13","-1.282","-1.282","-1.282","1"
"19","8","2007-10-14","-1.28","-1.28","-1.28","1"
"19","8","2007-10-15","-1.271","-1.271","-1.271","1"
"19","8","2007-10-16","-1.271","-1.271","-1.271","1"
"19","8","2007-10-17","-1.27","-1.27","-1.27","1"
"19","8","2007-10-18","-1.263","-1.263","-1.263","1"
"19","8","2007-10-19","-1.26","-1.26","-1.26","1"
"19","8","2007-10-20","-1.26","-1.26","-1.26","1"
"19","8","2007-10-21","-1.254","-1.254","-1.254","1"
"19","8","2007-10-22","-1.249","-1.249","-1.249","1"
"19","8","2007-10-23","-1.249","-1.249","-1.249","1"
"19","8","2007-10-24","-1.248","-1.248","-1.248","1"
"19","8","2007-10-25","-1.24","-1.24","-1.24","1"
"19","8","2007-10-26","-1.238","-1.238","-1.238","1"
"19","8","2007-10-27","-1.234","-1.234","-1.234","1"
"19","8","2007-10-28","-1.227","-1.227","-1.227","1"
"19","8","2007-10-29","-1.227","-1.227","-1.227","1"
"19","8","2007-10-30","-1.22","-1.22","-1.22","1"
"19","8","2007-10-31","-1.216","-1.216","-1.216","1"
"19","8","2007-11-01","-1.216","-1.216","-1.216","1"
"19","8","2007-11-02","-1.212","-1.212","-1.212","1"
"19","8","2007-11-03","-1.206","-1.206","-1.206","1"
"19","8","2007-11-04","-1.206","-1.206","-1.206","1"
"19","8","2007-11-05","-1.206","-1.206","-1.206","1"
"19","8","2007-11-06","-1.2","-1.2","-1.2","1"
"19","8","2007-11-07","-1.195","-1.195","-1.195","1"
"19","8","2007-11-08","-1.194","-1.194","-1.194","1"
"19","8","2007-11-09","-1.194","-1.194","-1.194","1"
"19","8","2007-11-10","-1.185","-1.185","-1.185","1"
"19","8","2007-11-11","-1.183","-1.183","-1.183","1"
"19","8","2007-11-12","-1.182","-1.182","-1.182","1"
"19","8","2007-11-13","-1.181","-1.181","-1.181","1"
"19","8","2007-11-14","-1.173","-1.173","-1.173","1"
"19","8","2007-11-15","-1.169","-1.169","-1.169","1"
"19","8","2007-11-16","-1.168","-1.168","-1.168","1"
"19","8","2007-11-17","-1.166","-1.166","-1.166","1"
"19","8","2007-11-18","-1.156","-1.156","-1.156","1"
"19","8","2007-11-19","-1.155","-1.155","-1.155","1"
"19","8","2007-11-20","-1.155","-1.155","-1.155","1"
"19","8","2007-11-21","-1.155","-1.155","-1.155","1"
"19","8","2007-11-22","-1.154","-1.154","-1.154","1"
"19","8","2007-11-23","-1.146","-1.146","-1.146","1"
"19","8","2007-11-24","-1.146","-1.146","-1.146","1"
"19","8","2007-11-25","-1.147","-1.147","-1.147","1"
"19","8","2007-11-26","-1.141","-1.141","-1.141","1"
"19","8","2007-11-27","-1.137","-1.137","-1.137","1"
"19","8","2007-11-28","-1.137","-1.137","-1.137","1"
"19","8","2007-11-29","-1.137","-1.137","-1.137","1"
"19","8","2007-11-30","-1.132","-1.132","-1.132","1"
"19","8","2007-12-01","-1.126","-1.126","-1.126","1"
"19","8","2007-12-02","-1.126","-1.126","-1.126","1"
"19","8","2007-12-03","-1.126","-1.126","-1.126","1"
"19","8","2007-12-04","-1.126","-1.126","-1.126","1"
"19","8","2007-12-05","-1.126","-1.126","-1.126","1"
"19","8","2007-12-06","-1.126","-1.126","-1.126","1"
"19","8","2007-12-07","-1.122","-1.122","-1.122","1"
"19","8","2007-12-08","-1.117","-1.117","-1.117","1"
"19","8","2007-12-09","-1.115","-1.115","-1.115","1"
"19","8","2007-12-10","-1.115","-1.115","-1.115","1"
"19","8","2007-12-11","-1.115","-1.115","-1.115","1"
"19","8","2007-12-12","-1.115","-1.115","-1.115","1"
"19","8","2007-12-13","-1.115","-1.115","-1.115","1"
"19","8","2007-12-14","-1.115","-1.115","-1.115","1"
"19","8","2007-12-15","-1.114","-1.114","-1.114","1"
"19","8","2007-12-16","-1.114","-1.114","-1.114","1"
"19","8","2007-12-17","-1.112","-1.112","-1.112","1"
"19","8","2007-12-18","-1.116","-1.116","-1.116","1"
"19","8","2007-12-19","-1.122","-1.122","-1.122","1"
"19","8","2007-12-20","-1.122","-1.122","-1.122","1"
"19","8","2007-12-21","-1.122","-1.122","-1.122","1"
"19","8","2007-12-22","-1.122","-1.122","-1.122","1"
"19","8","2007-12-23","-1.122","-1.122","-1.122","1"
"19","8","2007-12-24","-1.122","-1.122","-1.122","1"
"19","8","2007-12-25","-1.127","-1.127","-1.127","1"
"19","8","2007-12-26","-1.133","-1.133","-1.133","1"
"19","8","2007-12-27","-1.133","-1.133","-1.133","1"
"19","8","2007-12-28","-1.133","-1.133","-1.133","1"
"19","8","2007-12-29","-1.135","-1.135","-1.135","1"
"19","8","2007-12-30","-1.144","-1.144","-1.144","1"
"19","8","2007-12-31","-1.144","-1.144","-1.144","1"
"19","8","2008-01-01","-1.145","-1.145","-1.145","1"
"19","8","2008-01-02","-1.154","-1.154","-1.154","1"
"19","8","2008-01-03","-1.155","-1.155","-1.155","1"
"19","8","2008-01-04","-1.155","-1.155","-1.155","1"
"19","8","2008-01-05","-1.159","-1.159","-1.159","1"
"19","8","2008-01-06","-1.165","-1.165","-1.165","1"
"19","8","2008-01-07","-1.168","-1.168","-1.168","1"
"19","8","2008-01-08","-1.176","-1.176","-1.176","1"
"19","8","2008-01-09","-1.176","-1.176","-1.176","1"
"19","8","2008-01-10","-1.18","-1.18","-1.18","1"
"19","8","2008-01-11","-1.187","-1.187","-1.187","1"
"19","8","2008-01-12","-1.19","-1.19","-1.19","1"
"19","8","2008-01-13","-1.198","-1.198","-1.198","1"
"19","8","2008-01-14","-1.198","-1.198","-1.198","1"
"19","8","2008-01-15","-1.204","-1.204","-1.204","1"
"19","8","2008-01-16","-1.209","-1.209","-1.209","1"
"19","8","2008-01-17","-1.215","-1.215","-1.215","1"
"19","8","2008-01-18","-1.22","-1.22","-1.22","1"
"19","8","2008-01-19","-1.227","-1.227","-1.227","1"
"19","8","2008-01-20","-1.231","-1.231","-1.231","1"
"19","8","2008-01-21","-1.238","-1.238","-1.238","1"
"19","8","2008-01-22","-1.242","-1.242","-1.242","1"
"19","8","2008-01-23","-1.247","-1.247","-1.247","1"
"19","8","2008-01-24","-1.253","-1.253","-1.253","1"
"19","8","2008-01-25","-1.263","-1.263","-1.263","1"
"19","8","2008-01-26","-1.266","-1.266","-1.266","1"
"19","8","2008-01-27","-1.275","-1.275","-1.275","1"
"19","8","2008-01-28","-1.285","-1.285","-1.285","1"
"19","8","2008-01-29","-1.289","-1.289","-1.289","1"
"19","8","2008-01-30","-1.297","-1.297","-1.297","1"
"19","8","2008-01-31","-1.304","-1.304","-1.304","1"
"19","8","2008-02-01","-1.31","-1.31","-1.31","1"
"19","8","2008-02-02","-1.318","-1.318","-1.318","1"
"19","8","2008-02-03","-1.328","-1.328","-1.328","1"
"19","8","2008-02-04","-1.333","-1.333","-1.333","1"
"19","8","2008-02-05","-1.34","-1.34","-1.34","1"
"19","8","2008-02-06","-1.348","-1.348","-1.348","1"
"19","8","2008-02-07","-1.353","-1.353","-1.353","1"
"19","8","2008-02-08","-1.362","-1.362","-1.362","1"
"19","8","2008-02-09","-1.372","-1.372","-1.372","1"
"19","8","2008-02-10","-1.378","-1.378","-1.378","1"
"19","8","2008-02-11","-1.386","-1.386","-1.386","1"
"19","8","2008-02-12","-1.395","-1.395","-1.395","1"
"19","8","2008-02-13","-1.404","-1.404","-1.404","1"
"19","8","2008-02-14","-1.411","-1.411","-1.411","1"
"19","8","2008-02-15","-1.415","-1.415","-1.415","1"
"19","8","2008-02-16","-1.422","-1.422","-1.422","1"
"19","8","2008-02-17","-1.429","-1.429","-1.429","1"
"19","8","2008-02-18","-1.435","-1.435","-1.435","1"
"19","8","2008-02-19","-1.444","-1.444","-1.444","1"
"19","8","2008-02-20","-1.454","-1.454","-1.454","1"
"19","8","2008-02-21","-1.462","-1.462","-1.462","1"
"19","8","2008-02-22","-1.465","-1.465","-1.465","1"
"19","8","2008-02-23","-1.476","-1.476","-1.476","1"
"19","8","2008-02-24","-1.482","-1.482","-1.482","1"
"19","8","2008-02-25","-1.489","-1.489","-1.489","1"
"19","8","2008-02-26","-1.502","-1.502","-1.502","1"
"19","8","2008-02-27","-1.504","-1.504","-1.504","1"
"19","8","2008-02-28","-1.515","-1.515","-1.515","1"
"19","8","2008-02-29","-1.524","-1.524","-1.524","1"
"19","8","2008-03-01","-1.53","-1.53","-1.53","1"
"19","8","2008-03-02","-1.538","-1.538","-1.538","1"
"19","8","2008-03-03","-1.548","-1.548","-1.548","1"
"19","8","2008-03-04","-1.551","-1.551","-1.551","1"
"19","8","2008-03-05","-1.56","-1.56","-1.56","1"
"19","8","2008-03-06","-1.57","-1.57","-1.57","1"
"19","8","2008-03-07","-1.58","-1.58","-1.58","1"
"19","8","2008-03-08","-1.588","-1.588","-1.588","1"
"19","8","2008-03-09","-1.593","-1.593","-1.593","1"
"19","8","2008-03-10","-1.603","-1.603","-1.603","1"
"19","8","2008-03-11","-1.611","-1.611","-1.611","1"
"19","8","2008-03-12","-1.619","-1.619","-1.619","1"
"19","8","2008-03-13","-1.628","-1.628","-1.628","1"
"19","8","2008-03-14","-1.638","-1.638","-1.638","1"
"19","8","2008-03-15","-1.647","-1.647","-1.647","1"
"19","8","2008-03-16","-1.655","-1.655","-1.655","1"
"19","8","2008-03-17","-1.665","-1.665","-1.665","1"
"19","8","2008-03-18","-1.674","-1.674","-1.674","1"
"19","8","2008-03-19","-1.682","-1.682","-1.682","1"
"19","8","2008-03-20","-1.689","-1.689","-1.689","1"
"19","8","2008-03-21","-1.7","-1.7","-1.7","1"
"19","8","2008-03-22","-1.709","-1.709","-1.709","1"
"19","8","2008-03-23","-1.72","-1.72","-1.72","1"
"19","8","2008-03-24","-1.728","-1.728","-1.728","1"
"19","8","2008-03-25","-1.737","-1.737","-1.737","1"
"19","8","2008-03-26","-1.747","-1.747","-1.747","1"
"19","8","2008-03-27","-1.755","-1.755","-1.755","1"
"19","8","2008-03-28","-1.762","-1.762","-1.762","1"
"19","8","2008-03-29","-1.77","-1.77","-1.77","1"
"19","8","2008-03-30","-1.778","-1.778","-1.778","1"
"19","8","2008-03-31","-1.789","-1.789","-1.789","1"
"19","8","2008-04-01","-1.799","-1.799","-1.799","1"
"19","8","2008-04-02","-1.81","-1.81","-1.81","1"
"19","8","2008-04-03","-1.818","-1.818","-1.818","1"
"19","8","2008-04-04","-1.827","-1.827","-1.827","1"
"19","8","2008-04-05","-1.834","-1.834","-1.834","1"
"19","8","2008-04-06","-1.844","-1.844","-1.844","1"
"19","8","2008-04-07","-1.852","-1.852","-1.852","1"
"19","8","2008-04-08","-1.86","-1.86","-1.86","1"
"19","8","2008-04-09","-1.869","-1.869","-1.869","1"
"19","8","2008-04-10","-1.876","-1.876","-1.876","1"
"19","8","2008-04-11","-1.883","-1.883","-1.883","1"
"19","8","2008-04-12","-1.894","-1.894","-1.894","1"
"19","8","2008-04-13","-1.903","-1.903","-1.903","1"
"19","8","2008-04-14","-1.907","-1.907","-1.907","1"
"19","8","2008-04-15","-1.916","-1.916","-1.916","1"
"19","8","2008-04-16","-1.925","-1.925","-1.925","1"
"19","8","2008-04-17","-1.935","-1.935","-1.935","1"
"19","8","2008-04-18","-1.942","-1.942","-1.942","1"
"19","8","2008-04-19","-1.95","-1.95","-1.95","1"
"19","8","2008-04-20","-1.959","-1.959","-1.959","1"
"19","8","2008-04-21","-1.967","-1.967","-1.967","1"
"19","8","2008-04-22","-1.974","-1.974","-1.974","1"
"19","8","2008-04-23","-1.984","-1.984","-1.984","1"
"19","8","2008-04-24","-1.995","-1.995","-1.995","1"
"19","8","2008-04-25","-2.003","-2.003","-2.003","1"
"19","8","2008-04-26","-2.009","-2.009","-2.009","1"
"19","8","2008-04-27","-2.018","-2.018","-2.018","1"
"19","8","2008-04-28","-2.03","-2.03","-2.03","1"
"19","8","2008-04-29","-2.037","-2.037","-2.037","1"
"19","8","2008-04-30","-2.044","-2.044","-2.044","1"
"19","8","2008-05-01","-2.053","-2.053","-2.053","1"
"19","8","2008-05-02","-2.061","-2.061","-2.061","1"
"19","8","2008-05-03","-2.066","-2.066","-2.066","1"
"19","8","2008-05-04","-2.077","-2.077","-2.077","1"
"19","8","2008-05-05","-2.086","-2.086","-2.086","1"
"19","8","2008-05-06","-2.09","-2.09","-2.09","1"
"19","8","2008-05-07","-2.099","-2.099","-2.099","1"
"19","8","2008-05-08","-2.107","-2.107","-2.107","1"
"19","8","2008-05-09","-2.113","-2.113","-2.113","1"
"19","8","2008-05-10","-2.122","-2.122","-2.122","1"
"19","8","2008-05-11","-2.13","-2.13","-2.13","1"
"19","8","2008-05-12","-2.133","-2.133","-2.133","1"
"19","8","2008-05-13","-2.144","-2.144","-2.144","1"
"19","8","2008-05-14","-2.145","-2.145","-2.145","1"
"19","8","2008-05-15","-2.156","-2.156","-2.156","1"
"19","8","2008-05-16","-2.158","-2.158","-2.158","1"
"19","8","2008-05-17","-2.167","-2.167","-2.167","1"
"19","8","2008-05-18","-2.174","-2.174","-2.174","1"
"19","8","2008-05-19","-2.179","-2.179","-2.179","1"
"19","8","2008-05-20","-2.186","-2.186","-2.186","1"
"19","8","2008-05-21","-2.19","-2.19","-2.19","1"
"19","8","2008-05-22","-2.194","-2.194","-2.194","1"
"19","8","2008-05-23","-2.203","-2.203","-2.203","1"
"19","8","2008-05-24","-2.207","-2.207","-2.207","1"
"19","8","2008-05-25","-2.215","-2.215","-2.215","1"
"19","8","2008-05-26","-2.215","-2.215","-2.215","1"
"19","8","2008-05-27","-2.227","-2.227","-2.227","1"
"19","8","2008-05-28","-2.228","-2.228","-2.228","1"
"19","8","2008-05-29","-2.23","-2.23","-2.23","1"
"19","8","2008-05-30","-2.231","-2.231","-2.231","1"
"19","8","2008-05-31","-2.238","-2.238","-2.238","1"
"19","8","2008-06-01","-2.242","-2.242","-2.242","1"
"19","8","2008-06-02","-2.247","-2.247","-2.247","1"
"19","8","2008-06-03","-2.253","-2.253","-2.253","1"
"19","8","2008-06-04","-2.253","-2.253","-2.253","1"
"19","8","2008-06-05","-2.256","-2.256","-2.256","1"
"19","8","2008-06-06","-2.264","-2.264","-2.264","1"
"19","8","2008-06-07","-2.264","-2.264","-2.264","1"
"19","8","2008-06-08","-2.269","-2.269","-2.269","1"
"19","8","2008-06-09","-2.276","-2.276","-2.276","1"
"19","8","2008-06-10","-2.276","-2.276","-2.276","1"
"19","8","2008-06-11","-2.276","-2.276","-2.276","1"
"19","8","2008-06-12","-2.276","-2.276","-2.276","1"
"19","8","2008-06-13","-2.276","-2.276","-2.276","1"
"19","8","2008-06-14","-2.277","-2.277","-2.277","1"
"19","8","2008-06-15","-2.277","-2.277","-2.277","1"
"19","8","2008-06-16","-2.278","-2.278","-2.278","1"
"19","8","2008-06-17","-2.278","-2.278","-2.278","1"
"19","8","2008-06-18","-2.276","-2.276","-2.276","1"
"19","8","2008-06-19","-2.276","-2.276","-2.276","1"
"19","8","2008-06-20","-2.276","-2.276","-2.276","1"
"19","8","2008-06-21","-2.276","-2.276","-2.276","1"
"19","8","2008-06-22","-2.276","-2.276","-2.276","1"
"19","8","2008-06-23","-2.272","-2.272","-2.272","1"
"19","8","2008-06-24","-2.266","-2.266","-2.266","1"
"19","8","2008-06-25","-2.266","-2.266","-2.266","1"
"19","8","2008-06-26","-2.26","-2.26","-2.26","1"
"19","8","2008-06-27","-2.253","-2.253","-2.253","1"
"19","8","2008-06-28","-2.249","-2.249","-2.249","1"
"19","8","2008-06-29","-2.246","-2.246","-2.246","1"
"19","8","2008-06-30","-2.239","-2.239","-2.239","1"
"19","8","2008-07-01","-2.238","-2.238","-2.238","1"
"19","8","2008-07-02","-2.229","-2.229","-2.229","1"
"19","8","2008-07-03","-2.225","-2.225","-2.225","1"
"19","8","2008-07-04","-2.216","-2.216","-2.216","1"
"19","8","2008-07-05","-2.21","-2.21","-2.21","1"
"19","8","2008-07-06","-2.203","-2.203","-2.203","1"
"19","8","2008-07-07","-2.194","-2.194","-2.194","1"
"19","8","2008-07-08","-2.19","-2.19","-2.19","1"
"19","8","2008-07-09","-2.181","-2.181","-2.181","1"
"19","8","2008-07-10","-2.172","-2.172","-2.172","1"
"19","8","2008-07-11","-2.167","-2.167","-2.167","1"
"19","8","2008-07-12","-2.159","-2.159","-2.159","1"
"19","8","2008-07-13","-2.152","-2.152","-2.152","1"
"19","8","2008-07-14","-2.146","-2.146","-2.146","1"
"19","8","2008-07-15","-2.133","-2.133","-2.133","1"
"19","8","2008-07-16","-2.128","-2.128","-2.128","1"
"19","8","2008-07-17","-2.118","-2.118","-2.118","1"
"19","8","2008-07-18","-2.11","-2.11","-2.11","1"
"19","8","2008-07-19","-2.103","-2.103","-2.103","1"
"19","8","2008-07-20","-2.094","-2.094","-2.094","1"
"19","8","2008-07-21","-2.088","-2.088","-2.088","1"
"19","8","2008-07-22","-2.078","-2.078","-2.078","1"
"19","8","2008-07-23","-2.068","-2.068","-2.068","1"
"19","8","2008-07-24","-2.062","-2.062","-2.062","1"
"19","8","2008-07-25","-2.054","-2.054","-2.054","1"
"19","8","2008-07-26","-2.045","-2.045","-2.045","1"
"19","8","2008-07-27","-2.035","-2.035","-2.035","1"
"19","8","2008-07-28","-2.028","-2.028","-2.028","1"
"19","8","2008-07-29","-2.021","-2.021","-2.021","1"
"19","8","2008-07-30","-2.012","-2.012","-2.012","1"
"19","8","2008-07-31","-2.002","-2.002","-2.002","1"
"19","8","2008-08-01","-1.992","-1.992","-1.992","1"
"19","8","2008-08-02","-1.986","-1.986","-1.986","1"
"19","8","2008-08-03","-1.98","-1.98","-1.98","1"
"19","8","2008-08-04","-1.971","-1.971","-1.971","1"
"19","8","2008-08-05","-1.964","-1.964","-1.964","1"
"19","8","2008-08-06","-1.957","-1.957","-1.957","1"
"19","8","2008-08-07","-1.946","-1.946","-1.946","1"
"19","8","2008-08-08","-1.937","-1.937","-1.937","1"
"19","8","2008-08-09","-1.932","-1.932","-1.932","1"
"19","8","2008-08-10","-1.922","-1.922","-1.922","1"
"19","8","2008-08-11","-1.916","-1.916","-1.916","1"
"19","8","2008-08-12","-1.906","-1.906","-1.906","1"
"19","8","2008-08-13","-1.899","-1.899","-1.899","1"
"19","8","2008-08-14","-1.889","-1.889","-1.889","1"
"19","8","2008-08-15","-1.884","-1.884","-1.884","1"
"19","8","2008-08-16","-1.877","-1.877","-1.877","1"
"19","8","2008-08-17","-1.867","-1.867","-1.867","1"
"19","8","2008-08-18","-1.859","-1.859","-1.859","1"
"19","8","2008-08-19","-1.851","-1.851","-1.851","1"
"19","8","2008-08-20","-1.844","-1.844","-1.844","1"
"19","8","2008-08-21","-1.836","-1.836","-1.836","1"
"19","8","2008-08-22","-1.83","-1.83","-1.83","1"
"19","8","2008-08-23","-1.82","-1.82","-1.82","1"
"19","8","2008-08-24","-1.813","-1.813","-1.813","1"
"19","8","2008-08-25","-1.807","-1.807","-1.807","1"
"19","8","2008-08-26","-1.802","-1.802","-1.802","1"
"19","8","2008-08-27","-1.795","-1.795","-1.795","1"
"19","8","2008-08-28","-1.787","-1.787","-1.787","1"
"19","8","2008-08-29","-1.781","-1.781","-1.781","1"
"19","8","2008-08-30","-1.774","-1.774","-1.774","1"
"19","8","2008-08-31","-1.765","-1.765","-1.765","1"
"19","8","2008-09-01","-1.756","-1.756","-1.756","1"
"19","8","2008-09-02","-1.752","-1.752","-1.752","1"
"19","8","2008-09-03","-1.744","-1.744","-1.744","1"
"19","8","2008-09-04","-1.739","-1.739","-1.739","1"
"19","8","2008-09-05","-1.728","-1.728","-1.728","1"
"19","8","2008-09-06","-1.724","-1.724","-1.724","1"
"19","8","2008-09-07","-1.717","-1.717","-1.717","1"
"19","8","2008-09-08","-1.711","-1.711","-1.711","1"
"19","8","2008-09-09","-1.704","-1.704","-1.704","1"
"19","8","2008-09-10","-1.696","-1.696","-1.696","1"
"19","8","2008-09-11","-1.695","-1.695","-1.695","1"
"19","8","2008-09-12","-1.686","-1.686","-1.686","1"
"19","8","2008-09-13","-1.678","-1.678","-1.678","1"
"19","8","2008-09-14","-1.673","-1.673","-1.673","1"
"19","8","2008-09-15","-1.663","-1.663","-1.663","1"
"19","8","2008-09-16","-1.661","-1.661","-1.661","1"
"19","8","2008-09-17","-1.652","-1.652","-1.652","1"
"19","8","2008-09-18","-1.649","-1.649","-1.649","1"
"19","8","2008-09-19","-1.641","-1.641","-1.641","1"
"19","8","2008-09-20","-1.636","-1.636","-1.636","1"
"19","8","2008-09-21","-1.625","-1.625","-1.625","1"
"19","8","2008-09-22","-1.623","-1.623","-1.623","1"
"19","8","2008-09-23","-1.612","-1.612","-1.612","1"
"19","8","2008-09-24","-1.612","-1.612","-1.612","1"
"19","8","2008-09-25","-1.61","-1.61","-1.61","1"
"19","8","2008-09-26","-1.602","-1.602","-1.602","1"
"19","8","2008-09-27","-1.601","-1.601","-1.601","1"
"19","8","2008-09-28","-1.595","-1.595","-1.595","1"
"19","8","2008-09-29","-1.589","-1.589","-1.589","1"
"19","8","2008-09-30","-1.582","-1.582","-1.582","1"
"19","8","2008-10-01","-1.578","-1.578","-1.578","1"
"19","8","2008-10-02","-1.573","-1.573","-1.573","1"
"19","8","2008-10-03","-1.564","-1.564","-1.564","1"
"19","8","2008-10-04","-1.559","-1.559","-1.559","1"
"19","8","2008-10-05","-1.555","-1.555","-1.555","1"
"19","8","2008-10-06","-1.546","-1.546","-1.546","1"
"19","8","2008-10-07","-1.542","-1.542","-1.542","1"
"19","8","2008-10-08","-1.535","-1.535","-1.535","1"
"19","8","2008-10-09","-1.532","-1.532","-1.532","1"
"19","8","2008-10-10","-1.524","-1.524","-1.524","1"
"19","8","2008-10-11","-1.515","-1.515","-1.515","1"
"19","8","2008-10-12","-1.513","-1.513","-1.513","1"
"19","8","2008-10-13","-1.512","-1.512","-1.512","1"
"19","8","2008-10-14","-1.503","-1.503","-1.503","1"
"19","8","2008-10-15","-1.502","-1.502","-1.502","1"
"19","8","2008-10-16","-1.493","-1.493","-1.493","1"
"19","8","2008-10-17","-1.492","-1.492","-1.492","1"
"19","8","2008-10-18","-1.484","-1.484","-1.484","1"
"19","8","2008-10-19","-1.483","-1.483","-1.483","1"
"19","8","2008-10-20","-1.474","-1.474","-1.474","1"
"19","8","2008-10-21","-1.469","-1.469","-1.469","1"
"19","8","2008-10-22","-1.468","-1.468","-1.468","1"
"19","8","2008-10-23","-1.459","-1.459","-1.459","1"
"19","8","2008-10-24","-1.457","-1.457","-1.457","1"
"19","8","2008-10-25","-1.447","-1.447","-1.447","1"
"19","8","2008-10-26","-1.446","-1.446","-1.446","1"
"19","8","2008-10-27","-1.439","-1.439","-1.439","1"
"19","8","2008-10-28","-1.435","-1.435","-1.435","1"
"19","8","2008-10-29","-1.435","-1.435","-1.435","1"
"19","8","2008-10-30","-1.425","-1.425","-1.425","1"
"19","8","2008-10-31","-1.424","-1.424","-1.424","1"
"19","8","2008-11-01","-1.419","-1.419","-1.419","1"
"19","8","2008-11-02","-1.414","-1.414","-1.414","1"
"19","8","2008-11-03","-1.411","-1.411","-1.411","1"
"19","8","2008-11-04","-1.403","-1.403","-1.403","1"
"19","8","2008-11-05","-1.403","-1.403","-1.403","1"
"19","8","2008-11-06","-1.394","-1.394","-1.394","1"
"19","8","2008-11-07","-1.392","-1.392","-1.392","1"
"19","8","2008-11-08","-1.388","-1.388","-1.388","1"
"19","8","2008-11-09","-1.381","-1.381","-1.381","1"
"19","8","2008-11-10","-1.38","-1.38","-1.38","1"
"19","8","2008-11-11","-1.378","-1.378","-1.378","1"
"19","8","2008-11-12","-1.369","-1.369","-1.369","1"
"19","8","2008-11-13","-1.369","-1.369","-1.369","1"
"19","8","2008-11-14","-1.361","-1.361","-1.361","1"
"19","8","2008-11-15","-1.359","-1.359","-1.359","1"
"19","8","2008-11-16","-1.357","-1.357","-1.357","1"
"19","8","2008-11-17","-1.349","-1.349","-1.349","1"
"19","8","2008-11-18","-1.347","-1.347","-1.347","1"
"19","8","2008-11-19","-1.347","-1.347","-1.347","1"
"19","8","2008-11-20","-1.339","-1.339","-1.339","1"
"19","8","2008-11-21","-1.337","-1.337","-1.337","1"
"19","8","2008-11-22","-1.335","-1.335","-1.335","1"
"19","8","2008-11-23","-1.331","-1.331","-1.331","1"
"19","8","2008-11-24","-1.325","-1.325","-1.325","1"
"19","8","2008-11-25","-1.323","-1.323","-1.323","1"
"19","8","2008-11-26","-1.322","-1.322","-1.322","1"
"19","8","2008-11-27","-1.314","-1.314","-1.314","1"
"19","8","2008-11-28","-1.308","-1.308","-1.308","1"
"19","8","2008-11-29","-1.309","-1.309","-1.309","1"
"19","8","2008-11-30","-1.305","-1.305","-1.305","1"
"19","8","2008-12-01","-1.295","-1.295","-1.295","1"
"19","8","2008-12-02","-1.295","-1.295","-1.295","1"
"19","8","2008-12-03","-1.296","-1.296","-1.296","1"
"19","8","2008-12-04","-1.293","-1.293","-1.293","1"
"19","8","2008-12-05","-1.284","-1.284","-1.284","1"
"19","8","2008-12-06","-1.285","-1.285","-1.285","1"
"19","8","2008-12-07","-1.283","-1.283","-1.283","1"
"19","8","2008-12-08","-1.283","-1.283","-1.283","1"
"19","8","2008-12-09","-1.272","-1.272","-1.272","1"
"19","8","2008-12-10","-1.272","-1.272","-1.272","1"
"19","8","2008-12-11","-1.273","-1.273","-1.273","1"
"19","8","2008-12-12","-1.265","-1.265","-1.265","1"
"19","8","2008-12-13","-1.261","-1.261","-1.261","1"
"19","8","2008-12-14","-1.262","-1.262","-1.262","1"
"19","8","2008-12-15","-1.261","-1.261","-1.261","1"
"19","8","2008-12-16","-1.26","-1.26","-1.26","1"
"19","8","2008-12-17","-1.251","-1.251","-1.251","1"
"19","8","2008-12-18","-1.25","-1.25","-1.25","1"
"19","8","2008-12-19","-1.252","-1.252","-1.252","1"
"19","8","2008-12-20","-1.251","-1.251","-1.251","1"
"19","8","2008-12-21","-1.246","-1.246","-1.246","1"
"19","8","2008-12-22","-1.238","-1.238","-1.238","1"
"19","8","2008-12-23","-1.241","-1.241","-1.241","1"
"19","8","2008-12-24","-1.24","-1.24","-1.24","1"
"19","8","2008-12-25","-1.24","-1.24","-1.24","1"
"19","8","2008-12-26","-1.24","-1.24","-1.24","1"
"19","8","2008-12-27","-1.239","-1.239","-1.239","1"
"19","8","2008-12-28","-1.238","-1.238","-1.238","1"
"19","8","2008-12-29","-1.231","-1.231","-1.231","1"
"19","8","2008-12-30","-1.229","-1.229","-1.229","1"
"19","8","2008-12-31","-1.227","-1.227","-1.227","1"
"19","8","2009-01-01","-1.229","-1.229","-1.229","1"
"19","8","2009-01-02","-1.228","-1.228","-1.228","1"
"19","8","2009-01-03","-1.228","-1.228","-1.228","1"
"19","8","2009-01-04","-1.228","-1.228","-1.228","1"
"19","8","2009-01-05","-1.229","-1.229","-1.229","1"
"19","8","2009-01-06","-1.227","-1.227","-1.227","1"
"19","8","2009-01-07","-1.227","-1.227","-1.227","1"
"19","8","2009-01-08","-1.227","-1.227","-1.227","1"
"19","8","2009-01-09","-1.227","-1.227","-1.227","1"
"19","8","2009-01-10","-1.227","-1.227","-1.227","1"
"19","8","2009-01-11","-1.227","-1.227","-1.227","1"
"19","8","2009-01-12","-1.225","-1.225","-1.225","1"
"19","8","2009-01-13","-1.225","-1.225","-1.225","1"
"19","8","2009-01-14","-1.226","-1.226","-1.226","1"
"19","8","2009-01-15","-1.225","-1.225","-1.225","1"
"19","8","2009-01-16","-1.225","-1.225","-1.225","1"
"19","8","2009-01-17","-1.225","-1.225","-1.225","1"
"19","8","2009-01-18","-1.225","-1.225","-1.225","1"
"19","8","2009-01-19","-1.225","-1.225","-1.225","1"
"19","8","2009-01-20","-1.225","-1.225","-1.225","1"
"19","8","2009-01-21","-1.224","-1.224","-1.224","1"
"19","8","2009-01-22","-1.224","-1.224","-1.224","1"
"19","8","2009-01-23","-1.224","-1.224","-1.224","1"
"19","8","2009-01-24","-1.224","-1.224","-1.224","1"
"19","8","2009-01-25","-1.224","-1.224","-1.224","1"
"19","8","2009-01-26","-1.224","-1.224","-1.224","1"
"19","8","2009-01-27","-1.224","-1.224","-1.224","1"
"19","8","2009-01-28","-1.224","-1.224","-1.224","1"
"19","8","2009-01-29","-1.225","-1.225","-1.225","1"
"19","8","2009-01-30","-1.226","-1.226","-1.226","1"
"19","8","2009-01-31","-1.235","-1.235","-1.235","1"
"19","8","2009-02-01","-1.235","-1.235","-1.235","1"
"19","8","2009-02-02","-1.235","-1.235","-1.235","1"
"19","8","2009-02-03","-1.235","-1.235","-1.235","1"
"19","8","2009-02-04","-1.235","-1.235","-1.235","1"
"19","8","2009-02-05","-1.235","-1.235","-1.235","1"
"19","8","2009-02-06","-1.235","-1.235","-1.235","1"
"19","8","2009-02-07","-1.235","-1.235","-1.235","1"
"19","8","2009-02-08","-1.235","-1.235","-1.235","1"
"19","8","2009-02-09","-1.237","-1.237","-1.237","1"
"19","8","2009-02-10","-1.245","-1.245","-1.245","1"
"19","8","2009-02-11","-1.246","-1.246","-1.246","1"
"19","8","2009-02-12","-1.246","-1.246","-1.246","1"
"19","8","2009-02-13","-1.246","-1.246","-1.246","1"
"19","8","2009-02-14","-1.246","-1.246","-1.246","1"
"19","8","2009-02-15","-1.249","-1.249","-1.249","1"
"19","8","2009-02-16","-1.257","-1.257","-1.257","1"
"19","8","2009-02-17","-1.257","-1.257","-1.257","1"
"19","8","2009-02-18","-1.257","-1.257","-1.257","1"
"19","8","2009-02-19","-1.257","-1.257","-1.257","1"
"19","8","2009-02-20","-1.257","-1.257","-1.257","1"
"19","8","2009-02-21","-1.263","-1.263","-1.263","1"
"19","8","2009-02-22","-1.267","-1.267","-1.267","1"
"19","8","2009-02-23","-1.267","-1.267","-1.267","1"
"19","8","2009-02-24","-1.267","-1.267","-1.267","1"
"19","8","2009-02-25","-1.272","-1.272","-1.272","1"
"19","8","2009-02-26","-1.278","-1.278","-1.278","1"
"19","8","2009-02-27","-1.278","-1.278","-1.278","1"
"19","8","2009-02-28","-1.278","-1.278","-1.278","1"
"19","8","2009-03-01","-1.278","-1.278","-1.278","1"
"19","8","2009-03-02","-1.284","-1.284","-1.284","1"
"19","8","2009-03-03","-1.289","-1.289","-1.289","1"
"19","8","2009-03-04","-1.289","-1.289","-1.289","1"
"19","8","2009-03-05","-1.289","-1.289","-1.289","1"
"19","8","2009-03-06","-1.289","-1.289","-1.289","1"
"19","8","2009-03-07","-1.298","-1.298","-1.298","1"
"19","8","2009-03-08","-1.3","-1.3","-1.3","1"
"19","8","2009-03-09","-1.3","-1.3","-1.3","1"
"19","8","2009-03-10","-1.301","-1.301","-1.301","1"
"19","8","2009-03-11","-1.311","-1.311","-1.311","1"
"19","8","2009-03-12","-1.311","-1.311","-1.311","1"
"19","8","2009-03-13","-1.311","-1.311","-1.311","1"
"19","8","2009-03-14","-1.313","-1.313","-1.313","1"
"19","8","2009-03-15","-1.322","-1.322","-1.322","1"
"19","8","2009-03-16","-1.322","-1.322","-1.322","1"
"19","8","2009-03-17","-1.322","-1.322","-1.322","1"
"19","8","2009-03-18","-1.324","-1.324","-1.324","1"
"19","8","2009-03-19","-1.333","-1.333","-1.333","1"
"19","8","2009-03-20","-1.333","-1.333","-1.333","1"
"19","8","2009-03-21","-1.333","-1.333","-1.333","1"
"19","8","2009-03-22","-1.334","-1.334","-1.334","1"
"19","8","2009-03-23","-1.344","-1.344","-1.344","1"
"19","8","2009-03-24","-1.344","-1.344","-1.344","1"
"19","8","2009-03-25","-1.344","-1.344","-1.344","1"
"19","8","2009-03-26","-1.35","-1.35","-1.35","1"
"19","8","2009-03-27","-1.355","-1.355","-1.355","1"
"19","8","2009-03-28","-1.355","-1.355","-1.355","1"
"19","8","2009-03-29","-1.364","-1.364","-1.364","1"
"19","8","2009-03-30","-1.366","-1.366","-1.366","1"
"19","8","2009-03-31","-1.366","-1.366","-1.366","1"
"19","8","2009-04-01","-1.366","-1.366","-1.366","1"
"19","8","2009-04-02","-1.376","-1.376","-1.376","1"
"19","8","2009-04-03","-1.377","-1.377","-1.377","1"
"19","8","2009-04-04","-1.377","-1.377","-1.377","1"
"19","8","2009-04-05","-1.383","-1.383","-1.383","1"
"19","8","2009-04-06","-1.388","-1.388","-1.388","1"
"19","8","2009-04-07","-1.388","-1.388","-1.388","1"
"19","8","2009-04-08","-1.393","-1.393","-1.393","1"
"19","8","2009-04-09","-1.399","-1.399","-1.399","1"
"19","8","2009-04-10","-1.399","-1.399","-1.399","1"
"19","8","2009-04-11","-1.402","-1.402","-1.402","1"
"19","8","2009-04-12","-1.41","-1.41","-1.41","1"
"19","8","2009-04-13","-1.41","-1.41","-1.41","1"
"19","8","2009-04-14","-1.41","-1.41","-1.41","1"
"19","8","2009-04-15","-1.42","-1.42","-1.42","1"
"19","8","2009-04-16","-1.421","-1.421","-1.421","1"
"19","8","2009-04-17","-1.421","-1.421","-1.421","1"
"19","8","2009-04-18","-1.425","-1.425","-1.425","1"
"19","8","2009-04-19","-1.432","-1.432","-1.432","1"
"19","8","2009-04-20","-1.432","-1.432","-1.432","1"
"19","8","2009-04-21","-1.433","-1.433","-1.433","1"
"19","8","2009-04-22","-1.443","-1.443","-1.443","1"
"19","8","2009-04-23","-1.443","-1.443","-1.443","1"
"19","8","2009-04-24","-1.448","-1.448","-1.448","1"
"19","8","2009-04-25","-1.454","-1.454","-1.454","1"
"19","8","2009-04-26","-1.454","-1.454","-1.454","1"
"19","8","2009-04-27","-1.456","-1.456","-1.456","1"
"19","8","2009-04-28","-1.465","-1.465","-1.465","1"
"19","8","2009-04-29","-1.465","-1.465","-1.465","1"
"19","8","2009-04-30","-1.465","-1.465","-1.465","1"
"19","8","2009-05-01","-1.473","-1.473","-1.473","1"
"19","8","2009-05-02","-1.476","-1.476","-1.476","1"
"19","8","2009-05-03","-1.476","-1.476","-1.476","1"
"19","8","2009-05-04","-1.482","-1.482","-1.482","1"
"19","8","2009-05-05","-1.487","-1.487","-1.487","1"
"19","8","2009-05-06","-1.487","-1.487","-1.487","1"
"19","8","2009-05-07","-1.492","-1.492","-1.492","1"
"19","8","2009-05-08","-1.498","-1.498","-1.498","1"
"19","8","2009-05-09","-1.498","-1.498","-1.498","1"
"19","8","2009-05-10","-1.498","-1.498","-1.498","1"
"19","8","2009-05-11","-1.5","-1.5","-1.5","1"
"19","8","2009-05-12","-1.509","-1.509","-1.509","1"
"19","8","2009-05-13","-1.509","-1.509","-1.509","1"
"19","8","2009-05-14","-1.516","-1.516","-1.516","1"
"19","8","2009-05-15","-1.521","-1.521","-1.521","1"
"19","8","2009-05-16","-1.522","-1.522","-1.522","1"
"19","8","2009-05-17","-1.524","-1.524","-1.524","1"
"19","8","2009-05-18","-1.531","-1.531","-1.531","1"
"19","8","2009-05-19","-1.537","-1.537","-1.537","1"
"19","8","2009-05-20","-1.538","-1.538","-1.538","1"
"19","8","2009-05-21","-1.538","-1.538","-1.538","1"
"19","8","2009-05-22","-1.542","-1.542","-1.542","1"
"19","8","2009-05-23","-1.55","-1.55","-1.55","1"
"19","8","2009-05-24","-1.55","-1.55","-1.55","1"
"19","8","2009-05-25","-1.55","-1.55","-1.55","1"
"19","8","2009-05-26","-1.552","-1.552","-1.552","1"
"19","8","2009-05-27","-1.561","-1.561","-1.561","1"
"19","8","2009-05-28","-1.561","-1.561","-1.561","1"
"19","8","2009-05-29","-1.561","-1.561","-1.561","1"
"19","8","2009-05-30","-1.563","-1.563","-1.563","1"
"19","8","2009-05-31","-1.572","-1.572","-1.572","1"
"19","8","2009-06-01","-1.572","-1.572","-1.572","1"
"19","8","2009-06-02","-1.572","-1.572","-1.572","1"
"19","8","2009-06-03","-1.572","-1.572","-1.572","1"
"19","8","2009-06-04","-1.576","-1.576","-1.576","1"
"19","8","2009-06-05","-1.582","-1.582","-1.582","1"
"19","8","2009-06-06","-1.583","-1.583","-1.583","1"
"19","8","2009-06-07","-1.583","-1.583","-1.583","1"
"19","8","2009-06-08","-1.583","-1.583","-1.583","1"
"19","8","2009-06-09","-1.583","-1.583","-1.583","1"
"19","8","2009-06-10","-1.583","-1.583","-1.583","1"
"19","8","2009-06-11","-1.583","-1.583","-1.583","1"
"19","8","2009-06-12","-1.583","-1.583","-1.583","1"
"19","8","2009-06-13","-1.583","-1.583","-1.583","1"
"19","8","2009-06-14","-1.583","-1.583","-1.583","1"
"19","8","2009-06-15","-1.58","-1.58","-1.58","1"
"19","8","2009-06-16","-1.573","-1.573","-1.573","1"
"19","8","2009-06-17","-1.572","-1.572","-1.572","1"
"19","8","2009-06-18","-1.572","-1.572","-1.572","1"
"19","8","2009-06-19","-1.572","-1.572","-1.572","1"
"19","8","2009-06-20","-1.569","-1.569","-1.569","1"
"19","8","2009-06-21","-1.562","-1.562","-1.562","1"
"19","8","2009-06-22","-1.561","-1.561","-1.561","1"
"19","8","2009-06-23","-1.561","-1.561","-1.561","1"
"19","8","2009-06-24","-1.558","-1.558","-1.558","1"
"19","8","2009-06-25","-1.549","-1.549","-1.549","1"
"19","8","2009-06-26","-1.549","-1.549","-1.549","1"
"19","8","2009-06-27","-1.549","-1.549","-1.549","1"
"19","8","2009-06-28","-1.541","-1.541","-1.541","1"
"19","8","2009-06-29","-1.538","-1.538","-1.538","1"
"19","8","2009-06-30","-1.536","-1.536","-1.536","1"
"19","8","2009-07-01","-1.528","-1.528","-1.528","1"
"19","8","2009-07-02","-1.528","-1.528","-1.528","1"
"19","8","2009-07-03","-1.523","-1.523","-1.523","1"
"19","8","2009-07-04","-1.516","-1.516","-1.516","1"
"19","8","2009-07-05","-1.513","-1.513","-1.513","1"
"19","8","2009-07-06","-1.505","-1.505","-1.505","1"
"19","8","2009-07-07","-1.505","-1.505","-1.505","1"
"19","8","2009-07-08","-1.505","-1.505","-1.505","1"
"19","8","2009-07-09","-1.495","-1.495","-1.495","1"
"19","8","2009-07-10","-1.494","-1.494","-1.494","1"
"19","8","2009-07-11","-1.489","-1.489","-1.489","1"
"19","8","2009-07-12","-1.483","-1.483","-1.483","1"
"19","8","2009-07-13","-1.482","-1.482","-1.482","1"
"19","8","2009-07-14","-1.472","-1.472","-1.472","1"
"19","8","2009-07-15","-1.472","-1.472","-1.472","1"
"19","8","2009-07-16","-1.467","-1.467","-1.467","1"
"19","8","2009-07-17","-1.464","-1.464","-1.464","1"
"19","8","2009-07-18","-1.462","-1.462","-1.462","1"
"19","8","2009-07-19","-1.456","-1.456","-1.456","1"
"19","8","2009-07-20","-1.453","-1.453","-1.453","1"
"19","8","2009-07-21","-1.441","-1.441","-1.441","1"
"19","8","2009-07-22","-1.439","-1.439","-1.439","1"
"19","8","2009-07-23","-1.435","-1.435","-1.435","1"
"19","8","2009-07-24","-1.431","-1.431","-1.431","1"
"19","8","2009-07-25","-1.43","-1.43","-1.43","1"
"19","8","2009-07-26","-1.424","-1.424","-1.424","1"
"19","8","2009-07-27","-1.422","-1.422","-1.422","1"
"19","8","2009-07-28","-1.414","-1.414","-1.414","1"
"19","8","2009-07-29","-1.411","-1.411","-1.411","1"
"19","8","2009-07-30","-1.405","-1.405","-1.405","1"
"19","8","2009-07-31","-1.401","-1.401","-1.401","1"
"19","8","2009-08-01","-1.396","-1.396","-1.396","1"
"19","8","2009-08-02","-1.391","-1.391","-1.391","1"
"19","8","2009-08-03","-1.39","-1.39","-1.39","1"
"19","8","2009-08-04","-1.382","-1.382","-1.382","1"
"19","8","2009-08-05","-1.375","-1.375","-1.375","1"
"19","8","2009-08-06","-1.373","-1.373","-1.373","1"
"19","8","2009-08-07","-1.368","-1.368","-1.368","1"
"19","8","2009-08-08","-1.361","-1.361","-1.361","1"
"19","8","2009-08-09","-1.357","-1.357","-1.357","1"
"19","8","2009-08-10","-1.355","-1.355","-1.355","1"
"19","8","2009-08-11","-1.352","-1.352","-1.352","1"
"19","8","2009-08-12","-1.349","-1.349","-1.349","1"
"19","8","2009-08-13","-1.346","-1.346","-1.346","1"
"19","8","2009-08-14","-1.339","-1.339","-1.339","1"
"19","8","2009-08-15","-1.336","-1.336","-1.336","1"
"19","8","2009-08-16","-1.333","-1.333","-1.333","1"
"19","8","2009-08-17","-1.328","-1.328","-1.328","1"
"19","8","2009-08-18","-1.327","-1.327","-1.327","1"
"19","8","2009-08-19","-1.319","-1.319","-1.319","1"
"19","8","2009-08-20","-1.317","-1.317","-1.317","1"
"19","8","2009-08-21","-1.313","-1.313","-1.313","1"
"19","8","2009-08-22","-1.309","-1.309","-1.309","1"
"19","8","2009-08-23","-1.305","-1.305","-1.305","1"
"19","8","2009-08-24","-1.303","-1.303","-1.303","1"
"19","8","2009-08-25","-1.296","-1.296","-1.296","1"
"19","8","2009-08-26","-1.295","-1.295","-1.295","1"
"19","8","2009-08-27","-1.289","-1.289","-1.289","1"
"19","8","2009-08-28","-1.284","-1.284","-1.284","1"
"19","8","2009-08-29","-1.282","-1.282","-1.282","1"
"19","8","2009-08-30","-1.278","-1.278","-1.278","1"
"19","8","2009-08-31","-1.277","-1.277","-1.277","1"
"19","8","2009-09-01","-1.27","-1.27","-1.27","1"
"19","8","2009-09-02","-1.269","-1.269","-1.269","1"
"19","8","2009-09-03","-1.263","-1.263","-1.263","1"
"19","8","2009-09-04","-1.261","-1.261","-1.261","1"
"19","8","2009-09-05","-1.257","-1.257","-1.257","1"
"19","8","2009-09-06","-1.255","-1.255","-1.255","1"
"19","8","2009-09-07","-1.251","-1.251","-1.251","1"
"19","8","2009-09-08","-1.249","-1.249","-1.249","1"
"19","8","2009-09-09","-1.244","-1.244","-1.244","1"
"19","8","2009-09-10","-1.242","-1.242","-1.242","1"
"19","8","2009-09-11","-1.24","-1.24","-1.24","1"
"19","8","2009-09-12","-1.236","-1.236","-1.236","1"
"19","8","2009-09-13","-1.232","-1.232","-1.232","1"
"19","8","2009-09-14","-1.23","-1.23","-1.23","1"
"19","8","2009-09-15","-1.227","-1.227","-1.227","1"
"19","8","2009-09-16","-1.223","-1.223","-1.223","1"
"19","8","2009-09-17","-1.219","-1.219","-1.219","1"
"19","8","2009-09-18","-1.217","-1.217","-1.217","1"
"19","8","2009-09-19","-1.213","-1.213","-1.213","1"
"19","8","2009-09-20","-1.21","-1.21","-1.21","1"
"19","8","2009-09-21","-1.208","-1.208","-1.208","1"
"19","8","2009-09-22","-1.204","-1.204","-1.204","1"
"19","8","2009-09-23","-1.201","-1.201","-1.201","1"
"19","8","2009-09-24","-1.199","-1.199","-1.199","1"
"19","8","2009-09-25","-1.198","-1.198","-1.198","1"
"19","8","2009-09-26","-1.193","-1.193","-1.193","1"
"19","8","2009-09-27","-1.188","-1.188","-1.188","1"
"19","8","2009-09-28","-1.187","-1.187","-1.187","1"
"19","8","2009-09-29","-1.183","-1.183","-1.183","1"
"19","8","2009-09-30","-1.18","-1.18","-1.18","1"
"19","8","2009-10-01","-1.177","-1.177","-1.177","1"
"19","8","2009-10-02","-1.176","-1.176","-1.176","1"
"19","8","2009-10-03","-1.175","-1.175","-1.175","1"
"19","8","2009-10-04","-1.169","-1.169","-1.169","1"
"19","8","2009-10-05","-1.167","-1.167","-1.167","1"
"19","8","2009-10-06","-1.159","-1.159","-1.159","1"
"19","8","2009-10-07","-1.16","-1.16","-1.16","1"
"19","8","2009-10-08","-1.158","-1.158","-1.158","1"
"19","8","2009-10-09","-1.158","-1.158","-1.158","1"
"19","8","2009-10-10","-1.155","-1.155","-1.155","1"
"19","8","2009-10-11","-1.151","-1.151","-1.151","1"
"19","8","2009-10-12","-1.148","-1.148","-1.148","1"
"19","8","2009-10-13","-1.144","-1.144","-1.144","1"
"19","8","2009-10-14","-1.144","-1.144","-1.144","1"
"19","8","2009-10-15","-1.144","-1.144","-1.144","1"
"19","8","2009-10-16","-1.142","-1.142","-1.142","1"
"19","8","2009-10-17","-1.133","-1.133","-1.133","1"
"19","8","2009-10-18","-1.133","-1.133","-1.133","1"
"19","8","2009-10-19","-1.133","-1.133","-1.133","1"
"19","8","2009-10-20","-1.132","-1.132","-1.132","1"
"19","8","2009-10-21","-1.123","-1.123","-1.123","1"
"19","8","2009-10-22","-1.121","-1.121","-1.121","1"
"19","8","2009-10-23","-1.122","-1.122","-1.122","1"
"19","8","2009-10-24","-1.122","-1.122","-1.122","1"
"19","8","2009-10-25","-1.115","-1.115","-1.115","1"
"19","8","2009-10-26","-1.111","-1.111","-1.111","1"
"19","8","2009-10-27","-1.111","-1.111","-1.111","1"
"19","8","2009-10-28","-1.111","-1.111","-1.111","1"
"19","8","2009-10-29","-1.108","-1.108","-1.108","1"
"19","8","2009-10-30","-1.101","-1.101","-1.101","1"
"19","8","2009-10-31","-1.1","-1.1","-1.1","1"
"19","8","2009-11-01","-1.1","-1.1","-1.1","1"
"19","8","2009-11-02","-1.098","-1.098","-1.098","1"
"19","8","2009-11-03","-1.09","-1.09","-1.09","1"
"19","8","2009-11-04","-1.09","-1.09","-1.09","1"
"19","8","2009-11-05","-1.09","-1.09","-1.09","1"
"19","8","2009-11-06","-1.09","-1.09","-1.09","1"
"19","8","2009-11-07","-1.085","-1.085","-1.085","1"
"19","8","2009-11-08","-1.079","-1.079","-1.079","1"
"19","8","2009-11-09","-1.079","-1.079","-1.079","1"
"19","8","2009-11-10","-1.079","-1.079","-1.079","1"
"19","8","2009-11-11","-1.079","-1.079","-1.079","1"
"19","8","2009-11-12","-1.076","-1.076","-1.076","1"
"19","8","2009-11-13","-1.068","-1.068","-1.068","1"
"19","8","2009-11-14","-1.068","-1.068","-1.068","1"
"19","8","2009-11-15","-1.068","-1.068","-1.068","1"
"19","8","2009-11-16","-1.068","-1.068","-1.068","1"
"19","8","2009-11-17","-1.066","-1.066","-1.066","1"
"19","8","2009-11-18","-1.057","-1.057","-1.057","1"
"19","8","2009-11-19","-1.057","-1.057","-1.057","1"
"19","8","2009-11-20","-1.057","-1.057","-1.057","1"
"19","8","2009-11-21","-1.057","-1.057","-1.057","1"
"19","8","2009-11-22","-1.056","-1.056","-1.056","1"
"19","8","2009-11-23","-1.047","-1.047","-1.047","1"
"19","8","2009-11-24","-1.046","-1.046","-1.046","1"
"19","8","2009-11-25","-1.046","-1.046","-1.046","1"
"19","8","2009-11-26","-1.046","-1.046","-1.046","1"
"19","8","2009-11-27","-1.046","-1.046","-1.046","1"
"19","8","2009-11-28","-1.039","-1.039","-1.039","1"
"19","8","2009-11-29","-1.034","-1.034","-1.034","1"
"19","8","2009-11-30","-1.034","-1.034","-1.034","1"
"19","8","2009-12-01","-1.034","-1.034","-1.034","1"
"19","8","2009-12-02","-1.034","-1.034","-1.034","1"
"19","8","2009-12-03","-1.029","-1.029","-1.029","1"
"19","8","2009-12-04","-1.024","-1.024","-1.024","1"
"19","8","2009-12-05","-1.024","-1.024","-1.024","1"
"19","8","2009-12-06","-1.024","-1.024","-1.024","1"
"19","8","2009-12-07","-1.024","-1.024","-1.024","1"
"19","8","2009-12-08","-1.023","-1.023","-1.023","1"
"19","8","2009-12-09","-1.023","-1.023","-1.023","1"
"19","8","2009-12-10","-1.016","-1.016","-1.016","1"
"19","8","2009-12-11","-1.013","-1.013","-1.013","1"
"19","8","2009-12-12","-1.013","-1.013","-1.013","1"
"19","8","2009-12-13","-1.013","-1.013","-1.013","1"
"19","8","2009-12-14","-1.012","-1.012","-1.012","1"
"19","8","2009-12-15","-1.008","-1.008","-1.008","1"
"19","8","2009-12-16","-1.001","-1.001","-1.001","1"
"19","8","2009-12-17","-0.999","-0.999","-0.999","1"
"19","8","2009-12-18","-0.999","-0.999","-0.999","1"
"19","8","2009-12-19","-0.998","-0.998","-0.998","1"
"19","8","2009-12-20","-0.998","-0.998","-0.998","1"
"19","8","2009-12-21","-0.998","-0.998","-0.998","1"
"19","8","2009-12-22","-0.997","-0.997","-0.997","1"
"19","8","2009-12-23","-0.996","-0.996","-0.996","1"
"19","8","2009-12-24","-0.99","-0.99","-0.99","1"
"19","8","2009-12-25","-0.985","-0.985","-0.985","1"
"19","8","2009-12-26","-0.985","-0.985","-0.985","1"
"19","8","2009-12-27","-0.986","-0.986","-0.986","1"
"19","8","2009-12-28","-0.985","-0.985","-0.985","1"
"19","8","2009-12-29","-0.986","-0.986","-0.986","1"
"19","8","2009-12-30","-0.986","-0.986","-0.986","1"
"19","8","2009-12-31","-0.98","-0.98","-0.98","1"
"19","8","2010-01-01","-0.975","-0.975","-0.975","1"
"19","8","2010-01-02","-0.975","-0.975","-0.975","1"
"19","8","2010-01-03","-0.975","-0.975","-0.975","1"
"19","8","2010-01-04","-0.975","-0.975","-0.975","1"
"19","8","2010-01-05","-0.975","-0.975","-0.975","1"
"19","8","2010-01-06","-0.975","-0.975","-0.975","1"
"19","8","2010-01-07","-0.976","-0.976","-0.976","1"
"19","8","2010-01-08","-0.976","-0.976","-0.976","1"
"19","8","2010-01-09","-0.976","-0.976","-0.976","1"
"19","8","2010-01-10","-0.975","-0.975","-0.975","1"
"19","8","2010-01-11","-0.975","-0.975","-0.975","1"
"19","8","2010-01-12","-0.976","-0.976","-0.976","1"
"19","8","2010-01-13","-0.976","-0.976","-0.976","1"
"19","8","2010-01-14","-0.976","-0.976","-0.976","1"
"19","8","2010-01-15","-0.976","-0.976","-0.976","1"
"19","8","2010-01-16","-0.977","-0.977","-0.977","1"
"19","8","2010-01-17","-0.977","-0.977","-0.977","1"
"19","8","2010-01-18","-0.977","-0.977","-0.977","1"
"19","8","2010-01-19","-0.977","-0.977","-0.977","1"
"19","8","2010-01-20","-0.976","-0.976","-0.976","1"
"19","8","2010-01-21","-0.977","-0.977","-0.977","1"
"19","8","2010-01-22","-0.976","-0.976","-0.976","1"
"19","8","2010-01-23","-0.976","-0.976","-0.976","1"
"19","8","2010-01-24","-0.976","-0.976","-0.976","1"
"19","8","2010-01-25","-0.976","-0.976","-0.976","1"
"19","8","2010-01-26","-0.976","-0.976","-0.976","1"
"19","8","2010-01-27","-0.976","-0.976","-0.976","1"
"19","8","2010-01-28","-0.975","-0.975","-0.975","1"
"19","8","2010-01-29","-0.976","-0.976","-0.976","1"
"19","8","2010-01-30","-0.976","-0.976","-0.976","1"
"19","8","2010-01-31","-0.975","-0.975","-0.975","1"
"19","8","2010-02-01","-0.975","-0.975","-0.975","1"
"19","8","2010-02-02","-0.975","-0.975","-0.975","1"
"19","8","2010-02-03","-0.976","-0.976","-0.976","1"
"19","8","2010-02-04","-0.984","-0.984","-0.984","1"
"19","8","2010-02-05","-0.985","-0.985","-0.985","1"
"19","8","2010-02-06","-0.985","-0.985","-0.985","1"
"19","8","2010-02-07","-0.985","-0.985","-0.985","1"
"19","8","2010-02-08","-0.985","-0.985","-0.985","1"
"19","8","2010-02-09","-0.987","-0.987","-0.987","1"
"19","8","2010-02-10","-0.996","-0.996","-0.996","1"
"19","8","2010-02-11","-0.996","-0.996","-0.996","1"
"19","8","2010-02-12","-0.995","-0.995","-0.995","1"
"19","8","2010-02-13","-0.996","-0.996","-0.996","1"
"19","8","2010-02-14","-0.995","-0.995","-0.995","1"
"19","8","2010-02-15","-0.996","-0.996","-0.996","1"
"19","8","2010-02-16","-1.006","-1.006","-1.006","1"
"19","8","2010-02-17","-1.006","-1.006","-1.006","1"
"19","8","2010-02-18","-1.006","-1.006","-1.006","1"
"19","8","2010-02-19","-1.006","-1.006","-1.006","1"
"19","8","2010-02-20","-1.015","-1.015","-1.015","1"
"19","8","2010-02-21","-1.017","-1.017","-1.017","1"
"19","8","2010-02-22","-1.017","-1.017","-1.017","1"
"19","8","2010-02-23","-1.017","-1.017","-1.017","1"
"19","8","2010-02-24","-1.017","-1.017","-1.017","1"
"19","8","2010-02-25","-1.02","-1.02","-1.02","1"
"19","8","2010-02-26","-1.028","-1.028","-1.028","1"
"19","8","2010-02-27","-1.028","-1.028","-1.028","1"
"19","8","2010-02-28","-1.028","-1.028","-1.028","1"
"19","8","2010-03-01","-1.03","-1.03","-1.03","1"
"19","8","2010-03-02","-1.038","-1.038","-1.038","1"
"19","8","2010-03-03","-1.039","-1.039","-1.039","1"
"19","8","2010-03-04","-1.039","-1.039","-1.039","1"
"19","8","2010-03-05","-1.047","-1.047","-1.047","1"
"19","8","2010-03-06","-1.05","-1.05","-1.05","1"
"19","8","2010-03-07","-1.05","-1.05","-1.05","1"
"19","8","2010-03-08","-1.052","-1.052","-1.052","1"
"19","8","2010-03-09","-1.061","-1.061","-1.061","1"
"19","8","2010-03-10","-1.06","-1.06","-1.06","1"
"19","8","2010-03-11","-1.063","-1.063","-1.063","1"
"19","8","2010-03-12","-1.07","-1.07","-1.07","1"
"19","8","2010-03-13","-1.069","-1.069","-1.069","1"
"19","8","2010-03-14","-1.07","-1.07","-1.07","1"
"19","8","2010-03-15","-1.08","-1.08","-1.08","1"
"19","8","2010-03-16","-1.08","-1.08","-1.08","1"
"19","8","2010-03-17","-1.079","-1.079","-1.079","1"
"19","8","2010-03-18","-1.09","-1.09","-1.09","1"
"19","8","2010-03-19","-1.09","-1.09","-1.09","1"
"19","8","2010-03-20","-1.099","-1.099","-1.099","1"
"19","8","2010-03-21","-1.101","-1.101","-1.101","1"
"19","8","2010-03-22","-1.102","-1.102","-1.102","1"
"19","8","2010-03-23","-1.112","-1.112","-1.112","1"
"19","8","2010-03-24","-1.113","-1.113","-1.113","1"
"19","8","2010-03-25","-1.115","-1.115","-1.115","1"
"19","8","2010-03-26","-1.125","-1.125","-1.125","1"
"19","8","2010-03-27","-1.126","-1.126","-1.126","1"
"19","8","2010-03-28","-1.132","-1.132","-1.132","1"
"19","8","2010-03-29","-1.137","-1.137","-1.137","1"
"19","8","2010-03-30","-1.138","-1.138","-1.138","1"
"19","8","2010-03-31","-1.148","-1.148","-1.148","1"
"19","8","2010-04-01","-1.148","-1.148","-1.148","1"
"18","15","2003-03-17","0.52","0.52","0.52","1"
"19","8","2010-04-02","-1.15","-1.15","-1.15","1"
"19","8","2010-04-03","-1.159","-1.159","-1.159","1"
"19","8","2010-04-04","-1.162","-1.162","-1.162","1"
"19","8","2010-04-05","-1.171","-1.171","-1.171","1"
"19","8","2010-04-06","-1.171","-1.171","-1.171","1"
"19","8","2010-04-07","-1.18","-1.18","-1.18","1"
"19","8","2010-04-08","-1.183","-1.183","-1.183","1"
"19","8","2010-04-09","-1.191","-1.191","-1.191","1"
"19","8","2010-04-10","-1.193","-1.193","-1.193","1"
"19","8","2010-04-11","-1.195","-1.195","-1.195","1"
"19","8","2010-04-12","-1.203","-1.203","-1.203","1"
"19","8","2010-04-13","-1.206","-1.206","-1.206","1"
"19","8","2010-04-14","-1.215","-1.215","-1.215","1"
"19","8","2010-04-15","-1.218","-1.218","-1.218","1"
"19","8","2010-04-16","-1.225","-1.225","-1.225","1"
"19","8","2010-04-17","-1.227","-1.227","-1.227","1"
"19","8","2010-04-18","-1.237","-1.237","-1.237","1"
"19","8","2010-04-19","-1.236","-1.236","-1.236","1"
"19","8","2010-04-20","-1.243","-1.243","-1.243","1"
"19","8","2010-04-21","-1.248","-1.248","-1.248","1"
"19","8","2010-04-22","-1.255","-1.255","-1.255","1"
"19","8","2010-04-23","-1.259","-1.259","-1.259","1"
"19","8","2010-04-24","-1.263","-1.263","-1.263","1"
"19","8","2010-04-25","-1.27","-1.27","-1.27","1"
"19","8","2010-04-26","-1.275","-1.275","-1.275","1"
"19","8","2010-04-27","-1.282","-1.282","-1.282","1"
"19","8","2010-04-28","-1.284","-1.284","-1.284","1"
"19","8","2010-04-29","-1.292","-1.292","-1.292","1"
"19","8","2010-04-30","-1.293","-1.293","-1.293","1"
"19","8","2010-05-01","-1.297","-1.297","-1.297","1"
"19","8","2010-05-02","-1.304","-1.304","-1.304","1"
"19","8","2010-05-03","-1.305","-1.305","-1.305","1"
"19","8","2010-05-04","-1.315","-1.315","-1.315","1"
"19","8","2010-05-05","-1.315","-1.315","-1.315","1"
"19","8","2010-05-06","-1.324","-1.324","-1.324","1"
"19","8","2010-05-07","-1.326","-1.326","-1.326","1"
"19","8","2010-05-08","-1.331","-1.331","-1.331","1"
"19","8","2010-05-09","-1.337","-1.337","-1.337","1"
"19","8","2010-05-10","-1.337","-1.337","-1.337","1"
"19","8","2010-05-11","-1.346","-1.346","-1.346","1"
"19","8","2010-05-12","-1.348","-1.348","-1.348","1"
"19","8","2010-05-13","-1.351","-1.351","-1.351","1"
"19","8","2010-05-14","-1.36","-1.36","-1.36","1"
"19","8","2010-05-15","-1.36","-1.36","-1.36","1"
"19","8","2010-05-16","-1.37","-1.37","-1.37","1"
"19","8","2010-05-17","-1.371","-1.371","-1.371","1"
"19","8","2010-05-18","-1.371","-1.371","-1.371","1"
"19","8","2010-05-19","-1.379","-1.379","-1.379","1"
"19","8","2010-05-20","-1.381","-1.381","-1.381","1"
"19","8","2010-05-21","-1.383","-1.383","-1.383","1"
"19","8","2010-05-22","-1.393","-1.393","-1.393","1"
"19","8","2010-05-23","-1.393","-1.393","-1.393","1"
"19","8","2010-05-24","-1.396","-1.396","-1.396","1"
"19","8","2010-05-25","-1.404","-1.404","-1.404","1"
"19","8","2010-05-26","-1.404","-1.404","-1.404","1"
"19","8","2010-05-27","-1.405","-1.405","-1.405","1"
"19","8","2010-05-28","-1.412","-1.412","-1.412","1"
"19","8","2010-05-29","-1.417","-1.417","-1.417","1"
"19","8","2010-05-30","-1.417","-1.417","-1.417","1"
"19","8","2010-05-31","-1.417","-1.417","-1.417","1"
"19","8","2010-06-01","-1.42","-1.42","-1.42","1"
"19","8","2010-06-02","-1.428","-1.428","-1.428","1"
"19","8","2010-06-03","-1.428","-1.428","-1.428","1"
"19","8","2010-06-04","-1.428","-1.428","-1.428","1"
"19","8","2010-06-05","-1.428","-1.428","-1.428","1"
"19","8","2010-06-06","-1.429","-1.429","-1.429","1"
"19","8","2010-06-07","-1.437","-1.437","-1.437","1"
"19","8","2010-06-08","-1.44","-1.44","-1.44","1"
"19","8","2010-06-09","-1.44","-1.44","-1.44","1"
"19","8","2010-06-10","-1.44","-1.44","-1.44","1"
"19","8","2010-06-11","-1.44","-1.44","-1.44","1"
"19","8","2010-06-12","-1.44","-1.44","-1.44","1"
"19","8","2010-06-13","-1.44","-1.44","-1.44","1"
"19","8","2010-06-14","-1.443","-1.443","-1.443","1"
"19","8","2010-06-15","-1.448","-1.448","-1.448","1"
"19","8","2010-06-16","-1.451","-1.451","-1.451","1"
"19","8","2010-06-17","-1.451","-1.451","-1.451","1"
"19","8","2010-06-18","-1.451","-1.451","-1.451","1"
"19","8","2010-06-19","-1.451","-1.451","-1.451","1"
"19","8","2010-06-20","-1.451","-1.451","-1.451","1"
"19","8","2010-06-21","-1.449","-1.449","-1.449","1"
"19","8","2010-06-22","-1.442","-1.442","-1.442","1"
"19","8","2010-06-23","-1.44","-1.44","-1.44","1"
"19","8","2010-06-24","-1.44","-1.44","-1.44","1"
"19","8","2010-06-25","-1.44","-1.44","-1.44","1"
"19","8","2010-06-26","-1.44","-1.44","-1.44","1"
"19","8","2010-06-27","-1.44","-1.44","-1.44","1"
"19","8","2010-06-28","-1.44","-1.44","-1.44","1"
"19","8","2010-06-29","-1.433","-1.433","-1.433","1"
"19","8","2010-06-30","-1.429","-1.429","-1.429","1"
"19","8","2010-07-01","-1.429","-1.429","-1.429","1"
"19","8","2010-07-02","-1.43","-1.43","-1.43","1"
"19","8","2010-07-03","-1.427","-1.427","-1.427","1"
"19","8","2010-07-04","-1.423","-1.423","-1.423","1"
"19","8","2010-07-05","-1.421","-1.421","-1.421","1"
"19","8","2010-07-06","-1.415","-1.415","-1.415","1"
"19","8","2010-07-07","-1.413","-1.413","-1.413","1"
"19","8","2010-07-08","-1.411","-1.411","-1.411","1"
"19","8","2010-07-09","-1.403","-1.403","-1.403","1"
"19","8","2010-07-10","-1.404","-1.404","-1.404","1"
"19","8","2010-07-11","-1.398","-1.398","-1.398","1"
"19","8","2010-07-12","-1.395","-1.395","-1.395","1"
"19","8","2010-07-13","-1.391","-1.391","-1.391","1"
"19","8","2010-07-14","-1.386","-1.386","-1.386","1"
"19","8","2010-07-15","-1.384","-1.384","-1.384","1"
"19","8","2010-07-16","-1.376","-1.376","-1.376","1"
"19","8","2010-07-17","-1.376","-1.376","-1.376","1"
"19","8","2010-07-18","-1.369","-1.369","-1.369","1"
"19","8","2010-07-19","-1.363","-1.363","-1.363","1"
"19","8","2010-07-20","-1.36","-1.36","-1.36","1"
"19","8","2010-07-21","-1.358","-1.358","-1.358","1"
"19","8","2010-07-22","-1.352","-1.352","-1.352","1"
"19","8","2010-07-23","-1.351","-1.351","-1.351","1"
"19","8","2010-07-24","-1.343","-1.343","-1.343","1"
"19","8","2010-07-25","-1.338","-1.338","-1.338","1"
"19","8","2010-07-26","-1.336","-1.336","-1.336","1"
"19","8","2010-07-27","-1.333","-1.333","-1.333","1"
"19","8","2010-07-28","-1.328","-1.328","-1.328","1"
"19","8","2010-07-29","-1.327","-1.327","-1.327","1"
"19","8","2010-07-30","-1.322","-1.322","-1.322","1"
"19","8","2010-07-31","-1.317","-1.317","-1.317","1"
"19","8","2010-08-01","-1.313","-1.313","-1.313","1"
"19","8","2010-08-02","-1.31","-1.31","-1.31","1"
"19","8","2010-08-03","-1.304","-1.304","-1.304","1"
"19","8","2010-08-04","-1.301","-1.301","-1.301","1"
"19","8","2010-08-05","-1.298","-1.298","-1.298","1"
"19","8","2010-08-06","-1.291","-1.291","-1.291","1"
"19","8","2010-08-07","-1.286","-1.286","-1.286","1"
"19","8","2010-08-08","-1.286","-1.286","-1.286","1"
"19","8","2010-08-09","-1.283","-1.283","-1.283","1"
"19","8","2010-08-10","-1.275","-1.275","-1.275","1"
"19","8","2010-08-11","-1.274","-1.274","-1.274","1"
"19","8","2010-08-12","-1.268","-1.268","-1.268","1"
"19","8","2010-08-13","-1.266","-1.266","-1.266","1"
"19","8","2010-08-14","-1.26","-1.26","-1.26","1"
"19","8","2010-08-15","-1.255","-1.255","-1.255","1"
"19","8","2010-08-16","-1.254","-1.254","-1.254","1"
"19","8","2010-08-17","-1.245","-1.245","-1.245","1"
"19","8","2010-08-18","-1.243","-1.243","-1.243","1"
"19","8","2010-08-19","-1.242","-1.242","-1.242","1"
"19","8","2010-08-20","-1.238","-1.238","-1.238","1"
"19","8","2010-08-21","-1.236","-1.236","-1.236","1"
"19","8","2010-08-22","-1.231","-1.231","-1.231","1"
"19","8","2010-08-23","-1.227","-1.227","-1.227","1"
"19","8","2010-08-24","-1.225","-1.225","-1.225","1"
"19","8","2010-08-25","-1.221","-1.221","-1.221","1"
"19","8","2010-08-26","-1.216","-1.216","-1.216","1"
"19","8","2010-08-27","-1.214","-1.214","-1.214","1"
"19","8","2010-08-28","-1.212","-1.212","-1.212","1"
"19","8","2010-08-29","-1.208","-1.208","-1.208","1"
"19","8","2010-08-30","-1.204","-1.204","-1.204","1"
"19","8","2010-08-31","-1.201","-1.201","-1.201","1"
"19","8","2010-09-01","-1.198","-1.198","-1.198","1"
"19","8","2010-09-02","-1.193","-1.193","-1.193","1"
"19","8","2010-09-03","-1.192","-1.192","-1.192","1"
"19","8","2010-09-04","-1.185","-1.185","-1.185","1"
"19","8","2010-09-05","-1.181","-1.181","-1.181","1"
"19","8","2010-09-06","-1.177","-1.177","-1.177","1"
"19","8","2010-09-07","-1.176","-1.176","-1.176","1"
"19","8","2010-09-08","-1.172","-1.172","-1.172","1"
"19","8","2010-09-09","-1.169","-1.169","-1.169","1"
"19","8","2010-09-10","-1.164","-1.164","-1.164","1"
"19","8","2010-09-11","-1.159","-1.159","-1.159","1"
"19","8","2010-09-12","-1.157","-1.157","-1.157","1"
"19","8","2010-09-13","-1.158","-1.158","-1.158","1"
"19","8","2010-09-14","-1.155","-1.155","-1.155","1"
"19","8","2010-09-15","-1.151","-1.151","-1.151","1"
"19","8","2010-09-16","-1.147","-1.147","-1.147","1"
"19","8","2010-09-17","-1.143","-1.143","-1.143","1"
"19","8","2010-09-18","-1.14","-1.14","-1.14","1"
"19","8","2010-09-19","-1.135","-1.135","-1.135","1"
"19","8","2010-09-20","-1.133","-1.133","-1.133","1"
"19","8","2010-09-21","-1.133","-1.133","-1.133","1"
"19","8","2010-09-22","-1.129","-1.129","-1.129","1"
"19","8","2010-09-23","-1.122","-1.122","-1.122","1"
"19","8","2010-09-24","-1.122","-1.122","-1.122","1"
"19","8","2010-09-25","-1.12","-1.12","-1.12","1"
"19","8","2010-09-26","-1.118","-1.118","-1.118","1"
"19","8","2010-09-27","-1.111","-1.111","-1.111","1"
"19","8","2010-09-28","-1.111","-1.111","-1.111","1"
"19","8","2010-09-29","-1.111","-1.111","-1.111","1"
"19","8","2010-09-30","-1.106","-1.106","-1.106","1"
"19","8","2010-10-01","-1.1","-1.1","-1.1","1"
"19","8","2010-10-02","-1.1","-1.1","-1.1","1"
"19","8","2010-10-03","-1.098","-1.098","-1.098","1"
"19","8","2010-10-04","-1.09","-1.09","-1.09","1"
"19","8","2010-10-05","-1.09","-1.09","-1.09","1"
"19","8","2010-10-06","-1.09","-1.09","-1.09","1"
"19","8","2010-10-07","-1.085","-1.085","-1.085","1"
"19","8","2010-10-08","-1.079","-1.079","-1.079","1"
"19","8","2010-10-09","-1.079","-1.079","-1.079","1"
"19","8","2010-10-10","-1.079","-1.079","-1.079","1"
"19","8","2010-10-11","-1.078","-1.078","-1.078","1"
"19","8","2010-10-12","-1.071","-1.071","-1.071","1"
"19","8","2010-10-13","-1.068","-1.068","-1.068","1"
"19","8","2010-10-14","-1.068","-1.068","-1.068","1"
"19","8","2010-10-15","-1.067","-1.067","-1.067","1"
"19","8","2010-10-16","-1.066","-1.066","-1.066","1"
"19","8","2010-10-17","-1.058","-1.058","-1.058","1"
"19","8","2010-10-18","-1.054","-1.054","-1.054","1"
"19","8","2010-10-19","-1.054","-1.054","-1.054","1"
"19","8","2010-10-20","-1.054","-1.054","-1.054","1"
"19","8","2010-10-21","-1.052","-1.052","-1.052","1"
"19","8","2010-10-22","-1.043","-1.043","-1.043","1"
"19","8","2010-10-23","-1.043","-1.043","-1.043","1"
"19","8","2010-10-24","-1.043","-1.043","-1.043","1"
"19","8","2010-10-25","-1.042","-1.042","-1.042","1"
"19","8","2010-10-26","-1.032","-1.032","-1.032","1"
"19","8","2010-10-27","-1.032","-1.032","-1.032","1"
"19","8","2010-10-28","-1.033","-1.033","-1.033","1"
"19","8","2010-10-29","-1.032","-1.032","-1.032","1"
"19","8","2010-10-30","-1.023","-1.023","-1.023","1"
"19","8","2010-10-31","-1.023","-1.023","-1.023","1"
"19","8","2010-11-01","-1.024","-1.024","-1.024","1"
"19","8","2010-11-02","-1.024","-1.024","-1.024","1"
"19","8","2010-11-03","-1.023","-1.023","-1.023","1"
"19","8","2010-11-04","-1.014","-1.014","-1.014","1"
"19","8","2010-11-05","-1.013","-1.013","-1.013","1"
"19","8","2010-11-06","-1.014","-1.014","-1.014","1"
"19","8","2010-11-07","-1.014","-1.014","-1.014","1"
"19","8","2010-11-08","-1.005","-1.005","-1.005","1"
"19","8","2010-11-09","-1.003","-1.003","-1.003","1"
"19","8","2010-11-10","-1.003","-1.003","-1.003","1"
"19","8","2010-11-11","-1.003","-1.003","-1.003","1"
"19","8","2010-11-12","-1.003","-1.003","-1.003","1"
"19","8","2010-11-13","-0.998","-0.998","-0.998","1"
"19","8","2010-11-14","-0.992","-0.992","-0.992","1"
"19","8","2010-11-15","-0.992","-0.992","-0.992","1"
"19","8","2010-11-16","-0.992","-0.992","-0.992","1"
"19","8","2010-11-17","-0.991","-0.991","-0.991","1"
"19","8","2010-11-18","-0.981","-0.981","-0.981","1"
"19","8","2010-11-19","-0.981","-0.981","-0.981","1"
"19","8","2010-11-20","-0.981","-0.981","-0.981","1"
"19","8","2010-11-21","-0.981","-0.981","-0.981","1"
"19","8","2010-11-22","-0.981","-0.981","-0.981","1"
"19","8","2010-11-23","-0.981","-0.981","-0.981","1"
"19","8","2010-11-24","-0.979","-0.979","-0.979","1"
"19","8","2010-11-25","-0.971","-0.971","-0.971","1"
"19","8","2010-11-26","-0.97","-0.97","-0.97","1"
"19","8","2010-11-27","-0.97","-0.97","-0.97","1"
"19","8","2010-11-28","-0.97","-0.97","-0.97","1"
"19","8","2010-11-29","-0.97","-0.97","-0.97","1"
"19","8","2010-11-30","-0.963","-0.963","-0.963","1"
"19","8","2010-12-01","-0.959","-0.959","-0.959","1"
"19","8","2010-12-02","-0.96","-0.96","-0.96","1"
"19","8","2010-12-03","-0.96","-0.96","-0.96","1"
"19","8","2010-12-04","-0.96","-0.96","-0.96","1"
"19","8","2010-12-05","-0.958","-0.958","-0.958","1"
"19","8","2010-12-06","-0.952","-0.952","-0.952","1"
"19","8","2010-12-07","-0.949","-0.949","-0.949","1"
"19","8","2010-12-08","-0.949","-0.949","-0.949","1"
"19","8","2010-12-09","-0.948","-0.948","-0.948","1"
"19","8","2010-12-10","-0.949","-0.949","-0.949","1"
"19","8","2010-12-11","-0.949","-0.949","-0.949","1"
"19","8","2010-12-12","-0.949","-0.949","-0.949","1"
"19","8","2010-12-13","-0.943","-0.943","-0.943","1"
"19","8","2010-12-14","-0.938","-0.938","-0.938","1"
"19","8","2010-12-15","-0.937","-0.937","-0.937","1"
"19","8","2010-12-16","-0.936","-0.936","-0.936","1"
"19","8","2010-12-17","-0.936","-0.936","-0.936","1"
"19","8","2010-12-18","-0.935","-0.935","-0.935","1"
"19","8","2010-12-19","-0.934","-0.934","-0.934","1"
"19","8","2010-12-20","-0.934","-0.934","-0.934","1"
"19","8","2010-12-21","-0.934","-0.934","-0.934","1"
"19","8","2010-12-22","-0.929","-0.929","-0.929","1"
"19","8","2010-12-23","-0.924","-0.924","-0.924","1"
"19","8","2010-12-24","-0.923","-0.923","-0.923","1"
"19","8","2010-12-25","-0.924","-0.924","-0.924","1"
"19","8","2010-12-26","-0.924","-0.924","-0.924","1"
"19","8","2010-12-27","-0.924","-0.924","-0.924","1"
"19","8","2010-12-28","-0.922","-0.922","-0.922","1"
"19","8","2010-12-29","-0.914","-0.914","-0.914","1"
"19","8","2010-12-30","-0.913","-0.913","-0.913","1"
"19","8","2010-12-31","-0.913","-0.913","-0.913","1"
"19","8","2011-01-01","-0.913","-0.913","-0.913","1"
"19","8","2011-01-02","-0.913","-0.913","-0.913","1"
"19","8","2011-01-03","-0.913","-0.913","-0.913","1"
"19","8","2011-01-04","-0.913","-0.913","-0.913","1"
"19","8","2011-01-05","-0.913","-0.913","-0.913","1"
"19","8","2011-01-06","-0.912","-0.912","-0.912","1"
"19","8","2011-01-07","-0.908","-0.908","-0.908","1"
"19","8","2011-01-08","-0.903","-0.903","-0.903","1"
"19","8","2011-01-09","-0.902","-0.902","-0.902","1"
"19","8","2011-01-10","-0.902","-0.902","-0.902","1"
"19","8","2011-01-11","-0.902","-0.902","-0.902","1"
"19","8","2011-01-12","-0.902","-0.902","-0.902","1"
"19","8","2011-01-13","-0.902","-0.902","-0.902","1"
"19","8","2011-01-14","-0.902","-0.902","-0.902","1"
"19","8","2011-01-15","-0.902","-0.902","-0.902","1"
"19","8","2011-01-16","-0.901","-0.901","-0.901","1"
"19","8","2011-01-17","-0.894","-0.894","-0.894","1"
"19","8","2011-01-18","-0.891","-0.891","-0.891","1"
"19","8","2011-01-19","-0.891","-0.891","-0.891","1"
"19","8","2011-01-20","-0.891","-0.891","-0.891","1"
"19","8","2011-01-21","-0.891","-0.891","-0.891","1"
"19","8","2011-01-22","-0.891","-0.891","-0.891","1"
"19","8","2011-01-23","-0.891","-0.891","-0.891","1"
"19","8","2011-01-24","-0.891","-0.891","-0.891","1"
"19","8","2011-01-25","-0.89","-0.89","-0.89","1"
"19","8","2011-01-26","-0.89","-0.89","-0.89","1"
"19","8","2011-01-27","-0.889","-0.889","-0.889","1"
"19","8","2011-01-28","-0.889","-0.889","-0.889","1"
"19","8","2011-01-29","-0.89","-0.89","-0.89","1"
"19","8","2011-01-30","-0.889","-0.889","-0.889","1"
"19","8","2011-01-31","-0.888","-0.888","-0.888","1"
"19","8","2011-02-01","-0.888","-0.888","-0.888","1"
"19","8","2011-02-02","-0.888","-0.888","-0.888","1"
"19","8","2011-02-03","-0.887","-0.887","-0.887","1"
"19","8","2011-02-04","-0.887","-0.887","-0.887","1"
"19","8","2011-02-05","-0.887","-0.887","-0.887","1"
"19","8","2011-02-06","-0.891","-0.891","-0.891","1"
"19","8","2011-02-07","-0.892","-0.892","-0.892","1"
"19","8","2011-02-08","-0.897","-0.897","-0.897","1"
"19","8","2011-02-09","-0.897","-0.897","-0.897","1"
"19","8","2011-02-10","-0.897","-0.897","-0.897","1"
"19","8","2011-02-11","-0.897","-0.897","-0.897","1"
"19","8","2011-02-12","-0.897","-0.897","-0.897","1"
"19","8","2011-02-13","-0.897","-0.897","-0.897","1"
"19","8","2011-02-14","-0.897","-0.897","-0.897","1"
"19","8","2011-02-15","-0.897","-0.897","-0.897","1"
"19","8","2011-02-16","-0.898","-0.898","-0.898","1"
"19","8","2011-02-17","-0.905","-0.905","-0.905","1"
"19","8","2011-02-18","-0.908","-0.908","-0.908","1"
"19","8","2011-02-19","-0.908","-0.908","-0.908","1"
"19","8","2011-02-20","-0.908","-0.908","-0.908","1"
"19","8","2011-02-21","-0.909","-0.909","-0.909","1"
"19","8","2011-02-22","-0.909","-0.909","-0.909","1"
"19","8","2011-02-23","-0.91","-0.91","-0.91","1"
"19","8","2011-02-24","-0.914","-0.914","-0.914","1"
"19","8","2011-02-25","-0.921","-0.921","-0.921","1"
"19","8","2011-02-26","-0.921","-0.921","-0.921","1"
"19","8","2011-02-27","-0.921","-0.921","-0.921","1"
"19","8","2011-02-28","-0.922","-0.922","-0.922","1"
"19","8","2011-03-01","-0.931","-0.931","-0.931","1"
"19","8","2011-03-02","-0.932","-0.932","-0.932","1"
"19","8","2011-03-03","-0.932","-0.932","-0.932","1"
"19","8","2011-03-04","-0.932","-0.932","-0.932","1"
"19","8","2011-03-05","-0.936","-0.936","-0.936","1"
"19","8","2011-03-06","-0.943","-0.943","-0.943","1"
"19","8","2011-03-07","-0.943","-0.943","-0.943","1"
"19","8","2011-03-08","-0.944","-0.944","-0.944","1"
"19","8","2011-03-09","-0.945","-0.945","-0.945","1"
"19","8","2011-03-10","-0.953","-0.953","-0.953","1"
"19","8","2011-03-11","-0.954","-0.954","-0.954","1"
"19","8","2011-03-12","-0.954","-0.954","-0.954","1"
"19","8","2011-03-13","-0.961","-0.961","-0.961","1"
"19","8","2011-03-14","-0.965","-0.965","-0.965","1"
"19","8","2011-03-15","-0.965","-0.965","-0.965","1"
"19","8","2011-03-16","-0.97","-0.97","-0.97","1"
"19","8","2011-03-17","-0.976","-0.976","-0.976","1"
"19","8","2011-03-18","-0.976","-0.976","-0.976","1"
"19","8","2011-03-19","-0.976","-0.976","-0.976","1"
"19","8","2011-03-20","-0.981","-0.981","-0.981","1"
"19","8","2011-03-21","-0.988","-0.988","-0.988","1"
"19","8","2011-03-22","-0.988","-0.988","-0.988","1"
"19","8","2011-03-23","-0.996","-0.996","-0.996","1"
"19","8","2011-03-24","-0.999","-0.999","-0.999","1"
"19","8","2011-03-25","-0.999","-0.999","-0.999","1"
"19","8","2011-03-26","-1.007","-1.007","-1.007","1"
"19","8","2011-03-27","-1.01","-1.01","-1.01","1"
"19","8","2011-03-28","-1.013","-1.013","-1.013","1"
"19","8","2011-03-29","-1.021","-1.021","-1.021","1"
"19","8","2011-03-30","-1.021","-1.021","-1.021","1"
"19","8","2011-03-31","-1.022","-1.022","-1.022","1"
"19","8","2011-04-01","-1.031","-1.031","-1.031","1"
"19","8","2011-04-02","-1.032","-1.032","-1.032","1"
"19","8","2011-04-03","-1.037","-1.037","-1.037","1"
"19","8","2011-04-04","-1.042","-1.042","-1.042","1"
"19","8","2011-04-05","-1.043","-1.043","-1.043","1"
"19","8","2011-04-06","-1.053","-1.053","-1.053","1"
"19","8","2011-04-07","-1.053","-1.053","-1.053","1"
"19","8","2011-04-08","-1.058","-1.058","-1.058","1"
"19","8","2011-04-09","-1.064","-1.064","-1.064","1"
"19","8","2011-04-10","-1.064","-1.064","-1.064","1"
"19","8","2011-04-11","-1.071","-1.071","-1.071","1"
"19","8","2011-04-12","-1.075","-1.075","-1.075","1"
"19","8","2011-04-13","-1.075","-1.075","-1.075","1"
"19","8","2011-04-14","-1.083","-1.083","-1.083","1"
"19","8","2011-04-15","-1.086","-1.086","-1.086","1"
"19","8","2011-04-16","-1.086","-1.086","-1.086","1"
"19","8","2011-04-17","-1.095","-1.095","-1.095","1"
"19","8","2011-04-18","-1.097","-1.097","-1.097","1"
"19","8","2011-04-19","-1.104","-1.104","-1.104","1"
"19","8","2011-04-20","-1.108","-1.108","-1.108","1"
"19","8","2011-04-21","-1.108","-1.108","-1.108","1"
"19","8","2011-04-22","-1.118","-1.118","-1.118","1"
"19","8","2011-04-23","-1.119","-1.119","-1.119","1"
"19","8","2011-04-24","-1.12","-1.12","-1.12","1"
"19","8","2011-04-25","-1.129","-1.129","-1.129","1"
"19","8","2011-04-26","-1.129","-1.129","-1.129","1"
"19","8","2011-04-27","-1.136","-1.136","-1.136","1"
"19","8","2011-04-28","-1.14","-1.14","-1.14","1"
"19","8","2011-04-29","-1.141","-1.141","-1.141","1"
"19","8","2011-04-30","-1.15","-1.15","-1.15","1"
"19","8","2011-05-01","-1.151","-1.151","-1.151","1"
"19","8","2011-05-02","-1.151","-1.151","-1.151","1"
"19","8","2011-05-03","-1.155","-1.155","-1.155","1"
"19","8","2011-05-04","-1.162","-1.162","-1.162","1"
"19","8","2011-05-05","-1.162","-1.162","-1.162","1"
"19","8","2011-05-06","-1.173","-1.173","-1.173","1"
"19","8","2011-05-07","-1.173","-1.173","-1.173","1"
"19","8","2011-05-08","-1.173","-1.173","-1.173","1"
"19","8","2011-05-09","-1.183","-1.183","-1.183","1"
"19","8","2011-05-10","-1.184","-1.184","-1.184","1"
"19","8","2011-05-11","-1.184","-1.184","-1.184","1"
"19","8","2011-05-12","-1.195","-1.195","-1.195","1"
"19","8","2011-05-13","-1.195","-1.195","-1.195","1"
"19","8","2011-05-14","-1.197","-1.197","-1.197","1"
"19","8","2011-05-15","-1.198","-1.198","-1.198","1"
"19","8","2011-05-16","-1.206","-1.206","-1.206","1"
"19","8","2011-05-17","-1.209","-1.209","-1.209","1"
"19","8","2011-05-18","-1.21","-1.21","-1.21","1"
"19","8","2011-05-19","-1.217","-1.217","-1.217","1"
"19","8","2011-05-20","-1.22","-1.22","-1.22","1"
"19","8","2011-05-21","-1.22","-1.22","-1.22","1"
"19","8","2011-05-22","-1.226","-1.226","-1.226","1"
"19","8","2011-05-23","-1.231","-1.231","-1.231","1"
"19","8","2011-05-24","-1.231","-1.231","-1.231","1"
"19","8","2011-05-25","-1.233","-1.233","-1.233","1"
"19","8","2011-05-26","-1.243","-1.243","-1.243","1"
"19","8","2011-05-27","-1.243","-1.243","-1.243","1"
"19","8","2011-05-28","-1.243","-1.243","-1.243","1"
"19","8","2011-05-29","-1.243","-1.243","-1.243","1"
"19","8","2011-05-30","-1.25","-1.25","-1.25","1"
"19","8","2011-05-31","-1.254","-1.254","-1.254","1"
"19","8","2011-06-01","-1.255","-1.255","-1.255","1"
"19","8","2011-06-02","-1.264","-1.264","-1.264","1"
"19","8","2011-06-03","-1.265","-1.265","-1.265","1"
"19","8","2011-06-04","-1.265","-1.265","-1.265","1"
"19","8","2011-06-05","-1.265","-1.265","-1.265","1"
"19","8","2011-06-06","-1.267","-1.267","-1.267","1"
"19","8","2011-06-07","-1.27","-1.27","-1.27","1"
"19","8","2011-06-08","-1.275","-1.275","-1.275","1"
"19","8","2011-06-09","-1.276","-1.276","-1.276","1"
"19","8","2011-06-10","-1.276","-1.276","-1.276","1"
"19","8","2011-06-11","-1.276","-1.276","-1.276","1"
"19","8","2011-06-12","-1.276","-1.276","-1.276","1"
"19","8","2011-06-13","-1.276","-1.276","-1.276","1"
"19","8","2011-06-14","-1.275","-1.275","-1.275","1"
"19","8","2011-06-15","-1.276","-1.276","-1.276","1"
"19","8","2011-06-16","-1.276","-1.276","-1.276","1"
"19","8","2011-06-17","-1.276","-1.276","-1.276","1"
"19","8","2011-06-18","-1.276","-1.276","-1.276","1"
"19","8","2011-06-19","-1.276","-1.276","-1.276","1"
"19","8","2011-06-20","-1.273","-1.273","-1.273","1"
"19","8","2011-06-21","-1.266","-1.266","-1.266","1"
"19","8","2011-06-22","-1.265","-1.265","-1.265","1"
"19","8","2011-06-23","-1.265","-1.265","-1.265","1"
"19","8","2012-10-25","-1.03767","-1.044","-1.032","9"
"19","8","2012-10-26","-1.03183","-1.032","-1.031","12"
"19","8","2012-10-27","-1.03183","-1.032","-1.031","12"
"19","8","2012-10-28","-1.03192","-1.033","-1.031","12"
"19","8","2012-10-29","-1.02592","-1.032","-1.02","12"
"19","8","2012-10-30","-1.02083","-1.021","-1.02","12"
"19","8","2012-10-31","-1.02058","-1.021","-1.02","12"
"19","8","2012-11-01","-1.02008","-1.021","-1.02","12"
"19","8","2012-11-02","-1.01542","-1.02","-1.009","12"
"19","8","2012-11-03","-1.00942","-1.01","-1.009","12"
"19","8","2012-11-04","-1.00917","-1.01","-1.009","12"
"19","8","2012-11-05","-1.00942","-1.01","-1.009","12"
"19","8","2012-11-06","-1.00683","-1.01","-1.001","12"
"19","8","2012-11-07","-0.99833","-0.999","-0.998","12"
"19","8","2012-11-08","-0.99842","-0.999","-0.998","12"
"19","8","2012-11-09","-0.99825","-0.999","-0.998","12"
"19","8","2012-11-10","-0.99633","-0.999","-0.988","12"
"19","8","2012-11-11","-0.98775","-0.988","-0.987","12"
"19","8","2012-11-12","-0.98758","-0.989","-0.987","12"
"19","8","2012-11-13","-0.98758","-0.988","-0.987","12"
"19","8","2012-11-14","-0.98517","-0.989","-0.978","12"
"19","8","2012-11-15","-0.97775","-0.979","-0.977","12"
"19","8","2012-11-16","-0.9775","-0.978","-0.977","12"
"19","8","2012-11-17","-0.97717","-0.978","-0.977","12"
"19","8","2012-11-18","-0.97708","-0.978","-0.977","12"
"19","8","2012-11-19","-0.97208","-0.978","-0.966","12"
"19","8","2012-11-20","-0.9665","-0.967","-0.966","12"
"19","8","2012-11-21","-0.96733","-0.97","-0.966","12"
"19","8","2012-11-22","-0.96725","-0.969","-0.966","12"
"19","8","2012-11-23","-0.96767","-0.971","-0.963","12"
"19","8","2012-11-24","-0.96008","-0.965","-0.956","12"
"19","8","2012-11-25","-0.95992","-0.964","-0.956","12"
"19","8","2012-11-26","-0.96175","-0.969","-0.957","12"
"19","8","2012-11-27","-0.9625","-0.967","-0.958","12"
"19","8","2012-11-28","-0.95608","-0.958","-0.953","12"
"19","8","2012-11-29","-0.95767","-0.958","-0.956","12"
"19","8","2012-11-30","-0.95792","-0.958","-0.957","12"
"19","8","2012-12-01","-0.95775","-0.958","-0.956","12"
"19","8","2012-12-02","-0.95492","-0.958","-0.949","12"
"19","8","2012-12-03","-0.947","-0.947","-0.947","12"
"19","8","2012-12-04","-0.947","-0.947","-0.947","12"
"19","8","2012-12-05","-0.947","-0.947","-0.947","12"
"19","8","2012-12-06","-0.947","-0.947","-0.947","12"
"19","8","2012-12-07","-0.94667","-0.947","-0.945","12"
"19","8","2012-12-08","-0.93817","-0.947","-0.936","12"
"19","8","2012-12-09","-0.93617","-0.937","-0.936","12"
"19","8","2012-12-10","-0.93633","-0.937","-0.936","12"
"19","8","2012-12-11","-0.936","-0.936","-0.936","12"
"19","8","2012-12-12","-0.93592","-0.936","-0.935","12"
"19","8","2012-12-13","-0.9285","-0.935","-0.923","12"
"19","8","2012-12-14","-0.92283","-0.924","-0.922","12"
"19","8","2012-12-15","-0.92208","-0.923","-0.922","12"
"19","8","2012-12-16","-0.922","-0.922","-0.922","12"
"19","8","2012-12-17","-0.92117","-0.922","-0.917","12"
"19","8","2012-12-18","-0.91208","-0.918","-0.911","12"
"19","8","2012-12-19","-0.911","-0.911","-0.911","12"
"19","8","2012-12-20","-0.911","-0.911","-0.911","12"
"19","8","2012-12-21","-0.911","-0.911","-0.911","12"
"19","8","2012-12-22","-0.91033","-0.911","-0.907","12"
"19","8","2012-12-23","-0.9015","-0.907","-0.9","12"
"19","8","2012-12-24","-0.90017","-0.901","-0.9","12"
"19","8","2012-12-25","-0.90017","-0.901","-0.9","12"
"19","8","2012-12-26","-0.90008","-0.901","-0.9","12"
"19","8","2012-12-27","-0.89992","-0.9","-0.899","12"
"19","8","2012-12-28","-0.89342","-0.9","-0.89","12"
"19","8","2012-12-29","-0.89","-0.89","-0.89","12"
"19","8","2012-12-30","-0.88992","-0.89","-0.889","12"
"19","8","2012-12-31","-0.89","-0.89","-0.89","12"
"19","8","2013-01-01","-0.88992","-0.89","-0.889","12"
"19","8","2013-01-02","-0.88933","-0.89","-0.888","12"
"19","8","2013-01-03","-0.8835","-0.889","-0.875","12"
"19","8","2013-01-04","-0.88133","-0.886","-0.877","12"
"19","8","2013-01-05","-0.88433","-0.886","-0.879","12"
"19","8","2013-01-06","-0.88542","-0.886","-0.882","12"
"19","8","2013-01-07","-0.88592","-0.886","-0.885","12"
"19","8","2013-01-08","-0.8795","-0.886","-0.875","12"
"19","8","2013-01-09","-0.87492","-0.875","-0.874","12"
"19","8","2013-01-10","-0.875","-0.875","-0.875","12"
"19","8","2013-01-11","-0.875","-0.875","-0.875","12"
"19","8","2013-01-12","-0.875","-0.875","-0.875","12"
"19","8","2013-01-13","-0.875","-0.875","-0.875","12"
"19","8","2013-01-14","-0.87167","-0.875","-0.864","12"
"19","8","2013-01-15","-0.86442","-0.867","-0.864","12"
"19","8","2013-01-16","-0.86325","-0.864","-0.861","12"
"19","8","2013-01-17","-0.86117","-0.862","-0.861","12"
"19","8","2013-01-18","-0.86383","-0.87","-0.861","12"
"19","8","2013-01-19","-0.86225","-0.866","-0.861","12"
"19","8","2013-01-20","-0.861","-0.861","-0.861","12"
"19","8","2013-01-21","-0.86225","-0.864","-0.861","12"
"19","8","2013-01-22","-0.864","-0.864","-0.864","12"
"19","8","2013-01-23","-0.864","-0.864","-0.864","12"
"19","8","2013-01-24","-0.864","-0.864","-0.864","12"
"19","8","2013-01-25","-0.864","-0.864","-0.864","12"
"19","8","2013-01-26","-0.864","-0.864","-0.864","12"
"19","8","2013-01-27","-0.864","-0.864","-0.864","12"
"19","8","2013-01-28","-0.864","-0.864","-0.864","12"
"19","8","2013-01-29","-0.86383","-0.864","-0.862","12"
"19","8","2013-01-30","-0.86342","-0.864","-0.862","12"
"19","8","2013-01-31","-0.86142","-0.864","-0.856","12"
"19","8","2013-02-01","-0.86075","-0.864","-0.858","12"
"19","8","2013-02-02","-0.85825","-0.863","-0.855","12"
"19","8","2013-02-03","-0.86058","-0.864","-0.853","12"
"19","8","2013-02-04","-0.86217","-0.864","-0.859","12"
"19","8","2013-02-05","-0.8635","-0.864","-0.859","12"
"19","8","2013-02-06","-0.864","-0.864","-0.864","12"
"19","8","2013-02-07","-0.864","-0.864","-0.864","12"
"19","8","2013-02-08","-0.864","-0.864","-0.864","12"
"19","8","2013-02-09","-0.864","-0.864","-0.864","12"
"19","8","2013-02-10","-0.86308","-0.864","-0.861","12"
"19","8","2013-02-11","-0.86117","-0.863","-0.861","12"
"19","8","2013-02-12","-0.86508","-0.871","-0.861","12"
"19","8","2013-02-13","-0.87067","-0.871","-0.869","12"
"19","8","2013-02-14","-0.871","-0.871","-0.871","12"
"19","8","2013-02-15","-0.871","-0.871","-0.871","12"
"19","8","2013-02-16","-0.87108","-0.872","-0.871","12"
"19","8","2013-02-17","-0.87133","-0.872","-0.871","12"
"19","8","2013-02-18","-0.87133","-0.872","-0.871","12"
"19","8","2013-02-19","-0.87633","-0.882","-0.871","12"
"19","8","2013-02-20","-0.882","-0.882","-0.882","12"
"19","8","2013-02-21","-0.882","-0.882","-0.882","12"
"19","8","2013-02-22","-0.882","-0.882","-0.882","12"
"19","8","2013-02-23","-0.88608","-0.893","-0.882","12"
"19","8","2013-02-24","-0.89292","-0.893","-0.892","12"
"19","8","2013-02-25","-0.8925","-0.893","-0.892","12"
"19","8","2013-02-26","-0.89242","-0.893","-0.892","12"
"19","8","2013-02-27","-0.89858","-0.904","-0.892","12"
"19","8","2013-02-28","-0.90358","-0.904","-0.903","12"
"19","8","2013-03-01","-0.90442","-0.905","-0.904","12"
"19","8","2013-03-02","-0.91333","-0.916","-0.905","12"
"19","8","2013-03-03","-0.91608","-0.917","-0.916","12"
"19","8","2013-03-04","-0.916","-0.916","-0.916","12"
"19","8","2013-03-05","-0.92075","-0.927","-0.916","12"
"19","8","2013-03-06","-0.9265","-0.927","-0.926","12"
"19","8","2013-03-07","-0.92742","-0.932","-0.926","12"
"19","8","2013-03-08","-0.93858","-0.94","-0.936","12"
"19","8","2013-03-09","-0.93925","-0.94","-0.939","12"
"19","8","2013-03-10","-0.94867","-0.951","-0.939","12"
"19","8","2013-03-11","-0.95092","-0.951","-0.95","12"
"19","8","2013-03-12","-0.959","-0.962","-0.951","12"
"19","8","2013-03-13","-0.96175","-0.962","-0.961","12"
"19","8","2013-03-14","-0.96808","-0.973","-0.961","12"
"19","8","2013-03-15","-0.97217","-0.973","-0.972","12"
"19","8","2013-03-16","-0.97792","-0.983","-0.972","12"
"19","8","2013-03-17","-0.98283","-0.983","-0.982","12"
"19","8","2013-03-18","-0.99067","-0.994","-0.983","12"
"19","8","2013-03-19","-0.99533","-1.004","-0.993","12"
"19","8","2013-03-20","-1.00375","-1.004","-1.003","12"
"19","8","2013-03-21","-1.00942","-1.015","-1.003","12"
"19","8","2013-03-22","-1.015","-1.015","-1.015","12"
"19","8","2013-03-23","-1.023","-1.027","-1.015","12"
"19","8","2013-03-24","-1.02808","-1.035","-1.025","12"
"19","8","2013-03-25","-1.03717","-1.038","-1.037","12"
"19","8","2013-03-26","-1.04358","-1.048","-1.037","12"
"19","8","2013-03-27","-1.04833","-1.051","-1.048","12"
"19","8","2013-03-28","-1.05833","-1.059","-1.051","12"
"19","8","2013-03-29","-1.063","-1.07","-1.059","12"
"19","8","2013-03-30","-1.07017","-1.072","-1.07","12"
"19","8","2013-03-31","-1.07867","-1.081","-1.07","12"
"19","8","2013-04-01","-1.08608","-1.092","-1.081","12"
"19","8","2013-04-02","-1.092","-1.092","-1.092","12"
"19","8","2013-04-03","-1.10067","-1.103","-1.092","12"
"19","8","2013-04-04","-1.10708","-1.116","-1.103","12"
"19","8","2013-04-05","-1.11408","-1.115","-1.113","12"
"19","8","2013-04-06","-1.12442","-1.127","-1.117","12"
"19","8","2013-04-07","-1.13217","-1.138","-1.125","12"
"19","8","2013-04-08","-1.13683","-1.138","-1.135","12"
"19","8","2013-04-09","-1.145","-1.152","-1.136","12"
"19","8","2013-04-10","-1.151","-1.157","-1.146","12"
"19","8","2013-04-11","-1.15833","-1.161","-1.157","12"
"19","8","2013-04-12","-1.16808","-1.172","-1.16","12"
"19","8","2013-04-13","-1.17575","-1.187","-1.168","12"
"19","8","2013-04-14","-1.18292","-1.188","-1.179","12"
"19","8","2013-04-15","-1.193","-1.197","-1.19","12"
"19","8","2013-04-16","-1.19775","-1.211","-1.191","12"
"19","8","2013-04-17","-1.20508","-1.208","-1.202","12"
"19","8","2013-04-18","-1.21808","-1.224","-1.211","12"
"19","8","2013-04-19","-1.22733","-1.235","-1.225","12"
"19","8","2013-04-20","-1.23742","-1.238","-1.237","12"
"19","8","2013-04-21","-1.2425","-1.248","-1.237","12"
"19","8","2013-04-22","-1.248","-1.248","-1.248","12"
"19","8","2013-04-23","-1.25667","-1.259","-1.247","12"
"19","8","2013-04-24","-1.26192","-1.27","-1.258","12"
"19","8","2013-04-25","-1.26967","-1.27","-1.268","12"
"19","8","2013-04-26","-1.27925","-1.281","-1.27","12"
"19","8","2013-04-27","-1.28183","-1.289","-1.281","12"
"19","8","2013-04-28","-1.29158","-1.292","-1.289","12"
"19","8","2013-04-29","-1.29692","-1.303","-1.292","12"
"19","8","2013-04-30","-1.30292","-1.303","-1.302","12"
"19","8","2013-05-01","-1.312","-1.314","-1.305","12"
"19","8","2013-05-02","-1.31558","-1.322","-1.313","12"
"19","8","2013-05-03","-1.325","-1.325","-1.325","12"
"19","8","2013-05-04","-1.32567","-1.331","-1.325","12"
"19","8","2013-05-05","-1.33592","-1.336","-1.335","12"
"19","8","2013-05-06","-1.33708","-1.347","-1.336","12"
"19","8","2013-05-07","-1.34733","-1.348","-1.346","12"
"19","8","2013-05-08","-1.349","-1.354","-1.348","12"
"19","8","2013-05-09","-1.35967","-1.36","-1.357","12"
"19","8","2013-05-10","-1.36333","-1.372","-1.36","12"
"19","8","2013-05-11","-1.372","-1.372","-1.372","12"
"19","8","2013-05-12","-1.37458","-1.384","-1.372","12"
"19","8","2013-05-13","-1.38317","-1.384","-1.383","12"
"19","8","2013-05-14","-1.383","-1.384","-1.382","12"
"19","8","2013-05-15","-1.39167","-1.394","-1.384","12"
"19","8","2013-05-16","-1.39358","-1.394","-1.393","12"
"19","8","2013-05-17","-1.39933","-1.404","-1.393","12"
"19","8","2013-05-18","-1.40342","-1.404","-1.403","12"
"19","8","2013-05-19","-1.406","-1.414","-1.403","12"
"19","8","2013-05-20","-1.41475","-1.415","-1.413","12"
"19","8","2013-05-21","-1.41433","-1.415","-1.412","12"
"19","8","2013-05-22","-1.41425","-1.415","-1.411","12"
"19","8","2013-05-23","-1.41933","-1.426","-1.414","12"
"19","8","2013-05-24","-1.42383","-1.425","-1.418","12"
"19","8","2013-05-25","-1.42783","-1.436","-1.422","12"
"19","8","2013-05-26","-1.43425","-1.436","-1.433","12"
"19","8","2013-05-27","-1.434","-1.436","-1.433","12"
"19","8","2013-05-28","-1.43517","-1.436","-1.434","12"
"19","8","2013-05-29","-1.43375","-1.436","-1.431","12"
"19","8","2013-05-30","-1.44008","-1.447","-1.435","12"
"7","98.3","2015-10-06","-0.99875","-1.005","-0.994","4"
"19","8","2013-05-31","-1.44475","-1.447","-1.442","12"
"19","8","2013-06-01","-1.44458","-1.447","-1.442","12"
"19","8","2013-06-02","-1.44442","-1.446","-1.441","12"
"19","8","2013-06-03","-1.44408","-1.446","-1.442","12"
"19","8","2013-06-04","-1.4435","-1.447","-1.44","12"
"19","8","2013-06-05","-1.44358","-1.446","-1.439","12"
"19","8","2013-06-06","-1.44192","-1.446","-1.435","12"
"19","8","2013-06-07","-1.44208","-1.446","-1.436","12"
"19","8","2013-06-08","-1.44367","-1.447","-1.439","12"
"19","8","2013-06-09","-1.44342","-1.446","-1.441","12"
"19","8","2013-06-10","-1.44117","-1.443","-1.439","12"
"19","8","2013-06-11","-1.44075","-1.445","-1.438","12"
"19","8","2013-06-12","-1.44033","-1.445","-1.436","12"
"19","8","2013-06-13","-1.44167","-1.446","-1.437","12"
"19","8","2013-06-14","-1.44142","-1.446","-1.438","12"
"19","8","2013-06-15","-1.44183","-1.447","-1.439","12"
"19","8","2013-06-16","-1.44325","-1.449","-1.439","12"
"19","8","2013-06-17","-1.44558","-1.449","-1.442","12"
"19","8","2013-06-18","-1.44125","-1.449","-1.435","12"
"19","8","2013-06-19","-1.43658","-1.439","-1.434","12"
"19","8","2013-06-20","-1.43733","-1.439","-1.433","12"
"19","8","2013-06-21","-1.43758","-1.439","-1.432","12"
"19","8","2013-06-22","-1.43708","-1.439","-1.433","12"
"19","8","2013-06-23","-1.43683","-1.439","-1.435","12"
"19","8","2013-06-24","-1.43825","-1.439","-1.436","12"
"19","8","2013-06-25","-1.42892","-1.435","-1.425","12"
"19","8","2013-06-26","-1.42675","-1.428","-1.424","12"
"19","8","2013-06-27","-1.42717","-1.428","-1.425","12"
"19","8","2013-06-28","-1.42017","-1.428","-1.415","12"
"19","8","2013-06-29","-1.41467","-1.417","-1.411","12"
"19","8","2013-06-30","-1.41367","-1.417","-1.409","12"
"19","8","2013-07-01","-1.41567","-1.417","-1.414","12"
"19","8","2013-07-02","-1.41567","-1.417","-1.414","12"
"19","8","2013-07-03","-1.41225","-1.417","-1.402","12"
"19","8","2013-07-04","-1.40367","-1.406","-1.401","12"
"19","8","2013-07-05","-1.40417","-1.406","-1.401","12"
"19","8","2013-07-06","-1.40258","-1.406","-1.399","12"
"19","8","2013-07-07","-1.39208","-1.397","-1.388","12"
"19","8","2013-07-08","-1.39192","-1.395","-1.388","12"
"19","8","2013-07-09","-1.39125","-1.395","-1.386","12"
"19","8","2013-07-10","-1.38133","-1.384","-1.378","12"
"19","8","2013-07-11","-1.38125","-1.384","-1.378","12"
"19","8","2013-07-12","-1.37908","-1.384","-1.375","12"
"19","8","2013-07-13","-1.37258","-1.375","-1.371","12"
"19","8","2013-07-14","-1.37083","-1.373","-1.363","12"
"19","8","2013-07-15","-1.36317","-1.365","-1.362","12"
"19","8","2013-07-16","-1.35858","-1.365","-1.353","12"
"19","8","2013-07-17","-1.35567","-1.358","-1.352","12"
"19","8","2013-07-18","-1.34842","-1.355","-1.344","12"
"19","8","2013-07-19","-1.34483","-1.347","-1.34","12"
"19","8","2013-07-20","-1.34292","-1.347","-1.34","12"
"19","8","2013-07-21","-1.3365","-1.344","-1.332","12"
"19","8","2013-07-22","-1.33317","-1.336","-1.329","12"
"19","8","2013-07-23","-1.32833","-1.334","-1.32","12"
"19","8","2013-07-24","-1.32333","-1.326","-1.318","12"
"19","8","2013-07-25","-1.32","-1.325","-1.316","12"
"19","8","2013-07-26","-1.3155","-1.325","-1.309","12"
"19","8","2013-07-27","-1.3115","-1.314","-1.308","12"
"19","8","2013-07-28","-1.3075","-1.314","-1.298","12"
"19","8","2013-07-29","-1.3045","-1.31","-1.3","12"
"19","8","2013-07-30","-1.29667","-1.302","-1.293","12"
"19","8","2013-07-31","-1.28758","-1.298","-1.284","12"
"19","8","2013-08-01","-1.28708","-1.291","-1.285","12"
"19","8","2013-08-02","-1.28433","-1.292","-1.275","12"
"19","8","2013-08-03","-1.28208","-1.29","-1.275","12"
"19","8","2013-08-04","-1.27567","-1.285","-1.267","12"
"19","8","2013-08-05","-1.26983","-1.279","-1.263","12"
"19","8","2013-08-06","-1.26658","-1.274","-1.261","12"
"19","8","2013-08-07","-1.26175","-1.27","-1.257","12"
"19","8","2013-08-08","-1.25325","-1.257","-1.246","12"
"19","8","2013-08-09","-1.2555","-1.256","-1.254","12"
"19","8","2013-08-10","-1.25075","-1.256","-1.241","12"
"19","8","2013-08-11","-1.24308","-1.252","-1.238","12"
"19","8","2013-08-12","-1.24233","-1.248","-1.239","12"
"19","8","2013-08-13","-1.238","-1.245","-1.233","12"
"19","8","2013-08-14","-1.23117","-1.234","-1.225","12"
"19","8","2013-08-15","-1.23067","-1.236","-1.226","12"
"19","8","2013-08-16","-1.22633","-1.234","-1.219","12"
"19","8","2013-08-17","-1.21917","-1.223","-1.212","12"
"19","8","2013-08-18","-1.21867","-1.223","-1.213","12"
"19","8","2013-08-19","-1.21175","-1.216","-1.207","4"
"19","8","2013-10-11","-1.0306","-1.031","-1.03","5"
"19","8","2013-10-12","-1.02833","-1.03","-1.021","12"
"19","8","2013-10-13","-1.02","-1.02","-1.02","12"
"19","8","2013-10-14","-1.02","-1.02","-1.02","12"
"19","8","2013-10-15","-1.01917","-1.02","-1.017","12"
"19","8","2013-10-16","-1.01125","-1.02","-1.009","12"
"19","8","2013-10-17","-1.009","-1.009","-1.009","12"
"19","8","2013-10-18","-1.009","-1.009","-1.009","12"
"19","8","2013-10-19","-1.00883","-1.009","-1.007","12"
"19","8","2013-10-20","-1.00025","-1.009","-0.998","12"
"19","8","2013-10-21","-0.998","-0.998","-0.998","12"
"19","8","2013-10-22","-0.998","-0.998","-0.998","12"
"19","8","2013-10-23","-0.998","-0.998","-0.998","12"
"19","8","2013-10-24","-0.99342","-0.998","-0.987","12"
"19","8","2013-10-25","-0.987","-0.987","-0.987","12"
"19","8","2013-10-26","-0.987","-0.987","-0.987","12"
"19","8","2013-10-27","-0.987","-0.987","-0.987","12"
"19","8","2013-10-28","-0.98592","-0.987","-0.982","12"
"19","8","2013-10-29","-0.9775","-0.982","-0.976","12"
"19","8","2013-10-30","-0.976","-0.976","-0.976","12"
"19","8","2013-10-31","-0.976","-0.976","-0.976","12"
"19","8","2013-11-01","-0.976","-0.976","-0.976","12"
"19","8","2013-11-02","-0.9695","-0.976","-0.965","12"
"19","8","2013-11-03","-0.965","-0.965","-0.965","12"
"19","8","2013-11-04","-0.965","-0.965","-0.965","12"
"19","8","2013-11-05","-0.965","-0.965","-0.965","12"
"19","8","2013-11-06","-0.96292","-0.966","-0.955","12"
"19","8","2013-11-07","-0.95517","-0.956","-0.955","12"
"19","8","2013-11-08","-0.955","-0.955","-0.955","12"
"19","8","2013-11-09","-0.955","-0.955","-0.955","12"
"19","8","2013-11-10","-0.95483","-0.955","-0.953","12"
"19","8","2013-11-11","-0.94792","-0.954","-0.943","12"
"19","8","2013-11-12","-0.94383","-0.944","-0.943","12"
"19","8","2013-11-13","-0.94308","-0.944","-0.943","12"
"19","8","2013-11-14","-0.94242","-0.943","-0.942","12"
"19","8","2013-11-15","-0.94183","-0.942","-0.941","12"
"19","8","2013-11-16","-0.93567","-0.942","-0.93","12"
"19","8","2013-11-17","-0.93033","-0.931","-0.93","12"
"19","8","2013-11-18","-0.93008","-0.931","-0.93","12"
"19","8","2013-11-19","-0.93008","-0.931","-0.93","12"
"19","8","2013-11-20","-0.92808","-0.931","-0.922","12"
"19","8","2013-11-21","-0.91908","-0.92","-0.919","12"
"19","8","2013-11-22","-0.91933","-0.92","-0.918","12"
"19","8","2013-11-23","-0.91967","-0.92","-0.919","12"
"19","8","2013-11-24","-0.91967","-0.92","-0.919","12"
"19","8","2013-11-25","-0.91875","-0.92","-0.917","12"
"19","8","2013-11-26","-0.91","-0.915","-0.908","12"
"19","8","2013-11-27","-0.90883","-0.909","-0.908","12"
"19","8","2013-11-28","-0.90875","-0.909","-0.908","12"
"19","8","2013-11-29","-0.90842","-0.909","-0.908","12"
"19","8","2013-11-30","-0.907","-0.909","-0.902","12"
"19","8","2013-12-01","-0.89825","-0.9","-0.897","12"
"19","8","2013-12-02","-0.89708","-0.898","-0.897","12"
"19","8","2013-12-03","-0.897","-0.897","-0.897","12"
"19","8","2013-12-04","-0.897","-0.897","-0.897","12"
"19","8","2013-12-05","-0.897","-0.897","-0.897","12"
"19","8","2013-12-06","-0.897","-0.897","-0.897","12"
"19","8","2013-12-07","-0.8965","-0.897","-0.893","12"
"19","8","2013-12-08","-0.88717","-0.89","-0.886","12"
"19","8","2013-12-09","-0.886","-0.886","-0.886","12"
"19","8","2013-12-10","-0.886","-0.886","-0.886","12"
"19","8","2013-12-11","-0.886","-0.886","-0.886","12"
"19","8","2013-12-12","-0.88683","-0.89","-0.885","12"
"19","8","2013-12-13","-0.88358","-0.886","-0.881","12"
"19","8","2013-12-14","-0.88592","-0.886","-0.885","12"
"19","8","2013-12-15","-0.886","-0.886","-0.886","12"
"19","8","2013-12-16","-0.886","-0.886","-0.886","12"
"19","8","2013-12-17","-0.88175","-0.886","-0.875","12"
"19","8","2013-12-18","-0.875","-0.875","-0.875","12"
"19","8","2013-12-19","-0.875","-0.875","-0.875","12"
"19","8","2013-12-20","-0.87425","-0.875","-0.874","12"
"19","8","2013-12-21","-0.87417","-0.875","-0.873","12"
"19","8","2013-12-22","-0.87333","-0.874","-0.873","12"
"19","8","2013-12-23","-0.86975","-0.874","-0.864","12"
"19","8","2013-12-24","-0.86292","-0.863","-0.862","12"
"19","8","2013-12-25","-0.86292","-0.863","-0.862","12"
"19","8","2013-12-26","-0.863","-0.864","-0.862","12"
"19","8","2013-12-27","-0.86358","-0.864","-0.863","12"
"19","8","2013-12-28","-0.86392","-0.864","-0.863","12"
"19","8","2013-12-29","-0.86358","-0.864","-0.861","12"
"19","8","2013-12-30","-0.85408","-0.858","-0.852","12"
"19","8","2013-12-31","-0.85308","-0.854","-0.852","12"
"19","8","2014-01-01","-0.8535","-0.854","-0.853","12"
"19","8","2014-01-02","-0.85367","-0.854","-0.853","12"
"19","8","2014-01-03","-0.85333","-0.854","-0.853","12"
"19","8","2014-01-04","-0.85258","-0.854","-0.849","12"
"19","8","2014-01-05","-0.84375","-0.846","-0.843","12"
"19","8","2014-01-06","-0.843","-0.843","-0.843","12"
"19","8","2014-01-07","-0.843","-0.843","-0.843","12"
"19","8","2014-01-08","-0.84342","-0.844","-0.843","12"
"19","8","2014-01-09","-0.84383","-0.844","-0.843","12"
"19","8","2014-01-10","-0.84408","-0.845","-0.844","12"
"19","8","2014-01-11","-0.84408","-0.845","-0.844","12"
"19","8","2014-01-12","-0.84442","-0.845","-0.844","12"
"19","8","2014-01-13","-0.84092","-0.845","-0.837","12"
"19","8","2014-01-14","-0.83533","-0.84","-0.834","12"
"19","8","2014-01-15","-0.83433","-0.835","-0.834","12"
"19","8","2014-01-16","-0.83408","-0.835","-0.833","12"
"19","8","2014-01-17","-0.8345","-0.835","-0.834","12"
"19","8","2014-01-18","-0.83433","-0.835","-0.834","12"
"19","8","2014-01-19","-0.83475","-0.835","-0.834","12"
"19","8","2014-01-20","-0.83467","-0.835","-0.834","12"
"19","8","2014-01-21","-0.83492","-0.835","-0.834","12"
"19","8","2014-01-22","-0.83492","-0.835","-0.834","12"
"19","8","2014-01-23","-0.83508","-0.836","-0.835","12"
"19","8","2014-01-24","-0.835","-0.836","-0.834","12"
"19","8","2014-01-25","-0.83508","-0.836","-0.834","12"
"19","8","2014-01-26","-0.835","-0.836","-0.834","12"
"19","8","2014-01-27","-0.83525","-0.836","-0.835","12"
"19","8","2014-01-28","-0.83508","-0.836","-0.835","12"
"19","8","2014-01-29","-0.83508","-0.836","-0.835","12"
"19","8","2014-01-30","-0.83492","-0.835","-0.834","12"
"19","8","2014-01-31","-0.83442","-0.835","-0.834","12"
"19","8","2014-02-01","-0.834","-0.835","-0.833","12"
"19","8","2014-02-02","-0.83367","-0.834","-0.833","12"
"19","8","2014-02-03","-0.83425","-0.837","-0.833","12"
"19","8","2014-02-04","-0.84008","-0.843","-0.835","12"
"19","8","2014-02-05","-0.84358","-0.844","-0.841","12"
"19","8","2014-02-06","-0.844","-0.845","-0.843","12"
"19","8","2014-02-07","-0.844","-0.845","-0.843","12"
"19","8","2014-02-08","-0.84392","-0.844","-0.843","12"
"19","8","2014-02-09","-0.84408","-0.845","-0.843","12"
"19","8","2014-02-10","-0.844","-0.844","-0.844","12"
"19","8","2014-02-11","-0.84417","-0.845","-0.843","12"
"19","8","2014-02-12","-0.84417","-0.845","-0.844","12"
"19","8","2014-02-13","-0.847","-0.852","-0.844","12"
"19","8","2014-02-14","-0.85425","-0.856","-0.852","12"
"19","8","2014-02-15","-0.85533","-0.856","-0.855","12"
"19","8","2014-02-16","-0.85517","-0.856","-0.855","12"
"19","8","2014-02-17","-0.85533","-0.856","-0.855","12"
"19","8","2014-02-18","-0.85533","-0.856","-0.855","12"
"19","8","2014-02-19","-0.85617","-0.86","-0.855","12"
"19","8","2014-02-20","-0.86267","-0.867","-0.856","12"
"19","8","2014-02-21","-0.86625","-0.867","-0.866","12"
"19","8","2014-02-22","-0.86658","-0.867","-0.866","12"
"19","8","2014-02-23","-0.86667","-0.867","-0.866","12"
"19","8","2014-02-24","-0.86625","-0.867","-0.866","12"
"19","8","2014-02-25","-0.86667","-0.868","-0.866","12"
"19","8","2014-02-26","-0.87283","-0.877","-0.867","12"
"19","8","2014-02-27","-0.87742","-0.878","-0.877","12"
"19","8","2014-02-28","-0.87775","-0.878","-0.877","12"
"19","8","2014-03-01","-0.87717","-0.878","-0.877","12"
"19","8","2014-03-02","-0.87725","-0.878","-0.876","12"
"19","8","2014-03-03","-0.87692","-0.878","-0.876","12"
"19","8","2014-03-04","-0.88508","-0.889","-0.877","12"
"19","8","2014-03-05","-0.888","-0.888","-0.888","12"
"19","8","2014-03-06","-0.88742","-0.888","-0.887","12"
"19","8","2014-03-07","-0.88725","-0.888","-0.887","12"
"19","8","2014-03-08","-0.88808","-0.892","-0.887","12"
"19","8","2014-03-09","-0.89625","-0.899","-0.89","12"
"19","8","2014-03-10","-0.89825","-0.899","-0.898","12"
"19","8","2014-03-11","-0.8985","-0.899","-0.898","12"
"19","8","2014-03-12","-0.89808","-0.899","-0.897","12"
"19","8","2014-03-13","-0.90058","-0.906","-0.898","12"
"19","8","2014-03-14","-0.90958","-0.91","-0.909","12"
"19","8","2014-03-15","-0.9095","-0.91","-0.909","12"
"19","8","2014-03-16","-0.90967","-0.91","-0.909","12"
"19","8","2014-03-17","-0.90967","-0.91","-0.909","12"
"19","8","2014-03-18","-0.90967","-0.91","-0.909","12"
"19","8","2014-03-19","-0.9135","-0.918","-0.909","12"
"19","8","2014-03-20","-0.92033","-0.921","-0.92","12"
"19","8","2014-03-21","-0.92033","-0.921","-0.919","12"
"19","8","2014-03-22","-0.92042","-0.921","-0.92","12"
"19","8","2014-03-23","-0.92358","-0.931","-0.92","12"
"19","8","2014-03-24","-0.93067","-0.931","-0.929","12"
"19","8","2014-03-25","-0.93083","-0.931","-0.93","12"
"19","8","2014-03-26","-0.9305","-0.931","-0.93","12"
"19","8","2014-03-27","-0.93083","-0.931","-0.93","12"
"19","8","2014-03-28","-0.93725","-0.942","-0.931","12"
"19","8","2014-03-29","-0.94133","-0.942","-0.941","12"
"19","8","2014-03-30","-0.94175","-0.942","-0.941","12"
"19","8","2014-03-31","-0.94192","-0.943","-0.941","12"
"19","8","2014-04-01","-0.9495","-0.953","-0.942","12"
"19","8","2014-04-02","-0.95233","-0.953","-0.952","12"
"19","8","2014-04-03","-0.95242","-0.953","-0.952","12"
"19","8","2014-04-04","-0.95275","-0.953","-0.952","12"
"19","8","2014-04-05","-0.95208","-0.953","-0.952","12"
"19","8","2014-04-06","-0.95858","-0.964","-0.953","12"
"19","8","2014-04-07","-0.963","-0.964","-0.962","12"
"19","8","2014-04-08","-0.96333","-0.964","-0.963","12"
"19","8","2014-04-09","-0.96325","-0.964","-0.963","12"
"19","8","2014-04-10","-0.96658","-0.973","-0.963","12"
"19","8","2014-04-11","-0.9745","-0.975","-0.973","12"
"19","8","2014-04-12","-0.97425","-0.975","-0.974","12"
"19","8","2014-04-13","-0.9745","-0.975","-0.974","12"
"19","8","2014-04-14","-0.975","-0.979","-0.974","12"
"19","8","2014-04-15","-0.98475","-0.986","-0.978","12"
"19","8","2014-04-16","-0.98592","-0.986","-0.985","12"
"19","8","2014-04-17","-0.986","-0.987","-0.985","12"
"19","8","2014-04-18","-0.98658","-0.988","-0.986","12"
"19","8","2014-04-19","-0.99392","-0.998","-0.986","12"
"19","8","2014-04-20","-0.99708","-0.998","-0.997","12"
"19","8","2014-04-21","-0.99733","-0.998","-0.997","12"
"19","8","2014-04-22","-0.99717","-0.998","-0.997","12"
"19","8","2014-04-23","-0.99817","-1.004","-0.996","12"
"19","8","2014-04-24","-1.00767","-1.008","-1.005","12"
"19","8","2014-04-25","-1.00792","-1.008","-1.007","12"
"19","8","2014-04-26","-1.008","-1.009","-1.007","12"
"19","8","2014-04-27","-1.00792","-1.008","-1.007","12"
"19","8","2014-04-28","-1.0105","-1.019","-1.008","12"
"19","8","2014-04-29","-1.01858","-1.019","-1.015","12"
"19","8","2014-04-30","-1.019","-1.019","-1.019","12"
"19","8","2014-05-01","-1.01917","-1.02","-1.019","12"
"19","8","2014-05-02","-1.01942","-1.02","-1.019","12"
"19","8","2014-05-03","-1.02433","-1.03","-1.019","12"
"19","8","2014-05-04","-1.03025","-1.031","-1.03","12"
"19","8","2014-05-05","-1.03017","-1.031","-1.03","12"
"19","8","2014-05-06","-1.03025","-1.031","-1.03","12"
"19","8","2014-05-07","-1.034","-1.039","-1.03","12"
"19","8","2014-05-08","-1.04108","-1.042","-1.041","12"
"19","8","2014-05-09","-1.04108","-1.042","-1.041","12"
"19","8","2014-05-10","-1.04117","-1.042","-1.041","12"
"19","8","2014-05-11","-1.04142","-1.042","-1.041","12"
"19","8","2014-05-12","-1.04858","-1.052","-1.041","12"
"19","8","2014-05-13","-1.052","-1.052","-1.052","12"
"19","8","2014-05-14","-1.052","-1.052","-1.052","12"
"19","8","2014-05-15","-1.052","-1.052","-1.052","12"
"19","8","2014-05-16","-1.052","-1.052","-1.052","12"
"19","8","2014-05-17","-1.05692","-1.063","-1.052","12"
"19","8","2014-05-18","-1.063","-1.063","-1.063","12"
"19","8","2014-05-19","-1.063","-1.063","-1.063","12"
"19","8","2014-05-20","-1.063","-1.063","-1.063","12"
"19","8","2014-05-21","-1.06325","-1.066","-1.063","12"
"19","8","2014-05-22","-1.07217","-1.074","-1.067","12"
"19","8","2014-05-23","-1.074","-1.074","-1.074","12"
"19","8","2014-05-24","-1.074","-1.074","-1.074","12"
"19","8","2014-05-25","-1.074","-1.074","-1.074","12"
"19","8","2014-05-26","-1.074","-1.074","-1.074","12"
"19","8","2014-05-27","-1.07992","-1.085","-1.074","12"
"19","8","2014-05-28","-1.085","-1.085","-1.085","12"
"19","8","2014-05-29","-1.085","-1.085","-1.085","12"
"19","8","2014-05-30","-1.085","-1.085","-1.085","12"
"19","8","2014-05-31","-1.085","-1.085","-1.085","12"
"19","8","2014-06-01","-1.08983","-1.096","-1.085","12"
"19","8","2014-06-02","-1.09592","-1.096","-1.095","12"
"19","8","2014-06-03","-1.096","-1.096","-1.096","12"
"19","8","2014-06-04","-1.096","-1.096","-1.096","12"
"19","8","2014-06-05","-1.096","-1.096","-1.096","12"
"19","8","2014-06-06","-1.09608","-1.097","-1.096","12"
"19","8","2014-06-07","-1.10125","-1.107","-1.096","12"
"19","8","2014-06-08","-1.1065","-1.107","-1.105","12"
"19","8","2014-06-09","-1.107","-1.107","-1.107","12"
"19","8","2014-06-10","-1.107","-1.107","-1.107","12"
"19","8","2014-06-11","-1.107","-1.107","-1.107","12"
"19","8","2014-06-12","-1.107","-1.107","-1.107","12"
"19","8","2014-06-13","-1.107","-1.107","-1.107","12"
"19","8","2014-06-14","-1.107","-1.107","-1.107","12"
"19","8","2014-06-15","-1.10683","-1.107","-1.105","12"
"19","8","2014-06-16","-1.10775","-1.11","-1.107","12"
"19","8","2014-06-17","-1.10925","-1.112","-1.107","12"
"19","8","2014-06-18","-1.11342","-1.118","-1.109","12"
"19","8","2014-06-19","-1.11375","-1.118","-1.109","12"
"19","8","2014-06-20","-1.11442","-1.118","-1.111","12"
"19","8","2014-06-21","-1.11292","-1.116","-1.109","12"
"19","8","2014-06-22","-1.11067","-1.115","-1.107","12"
"19","8","2014-06-23","-1.10667","-1.111","-1.104","12"
"19","8","2014-06-24","-1.1055","-1.107","-1.103","12"
"19","8","2014-06-25","-1.10258","-1.107","-1.096","12"
"19","8","2014-06-26","-1.1025","-1.107","-1.099","12"
"19","8","2014-06-27","-1.10325","-1.107","-1.099","12"
"19","8","2014-06-28","-1.10217","-1.107","-1.097","12"
"19","8","2014-06-29","-1.10225","-1.105","-1.097","12"
"19","8","2014-06-30","-1.10217","-1.107","-1.096","12"
"19","8","2014-07-01","-1.10075","-1.104","-1.097","12"
"19","8","2014-07-02","-1.09758","-1.101","-1.094","12"
"19","8","2014-07-03","-1.08883","-1.096","-1.085","12"
"19","8","2014-07-04","-1.08642","-1.088","-1.085","12"
"19","8","2014-07-05","-1.08717","-1.09","-1.085","12"
"19","8","2014-07-06","-1.08658","-1.09","-1.085","12"
"19","8","2014-07-07","-1.08617","-1.09","-1.085","12"
"19","8","2014-07-08","-1.08258","-1.088","-1.075","12"
"19","8","2014-07-09","-1.07517","-1.077","-1.074","12"
"19","8","2014-07-10","-1.07517","-1.077","-1.074","12"
"19","8","2014-07-11","-1.07575","-1.078","-1.074","12"
"19","8","2014-07-12","-1.07433","-1.077","-1.074","12"
"19","8","2014-07-13","-1.06825","-1.074","-1.063","12"
"19","8","2014-07-14","-1.06333","-1.065","-1.063","12"
"19","8","2014-07-15","-1.0635","-1.065","-1.063","12"
"19","8","2014-07-16","-1.063","-1.063","-1.063","12"
"19","8","2014-07-17","-1.05892","-1.063","-1.052","12"
"19","8","2014-07-18","-1.0535","-1.058","-1.052","12"
"19","8","2014-07-19","-1.05733","-1.06","-1.052","12"
"19","8","2014-07-20","-1.05233","-1.059","-1.046","12"
"19","8","2014-07-21","-1.04333","-1.049","-1.041","12"
"19","8","2014-07-22","-1.04667","-1.049","-1.041","12"
"19","8","2014-07-23","-1.04458","-1.05","-1.042","12"
"19","8","2014-07-24","-1.04692","-1.049","-1.045","12"
"19","8","2014-07-25","-1.04042","-1.045","-1.034","12"
"19","8","2014-07-26","-1.03658","-1.043","-1.033","12"
"19","8","2014-07-27","-1.03408","-1.038","-1.031","12"
"19","8","2014-07-28","-1.03375","-1.038","-1.029","12"
"19","8","2014-07-29","-1.03433","-1.038","-1.032","12"
"19","8","2014-07-30","-1.02467","-1.03","-1.023","12"
"19","8","2014-07-31","-1.02575","-1.034","-1.023","12"
"19","8","2014-08-01","-1.02158","-1.025","-1.018","12"
"19","8","2014-08-02","-1.02117","-1.023","-1.015","12"
"19","8","2014-08-03","-1.01275","-1.023","-1.007","12"
"19","8","2014-08-04","-1.01225","-1.019","-1.01","12"
"19","8","2014-08-05","-1.011","-1.013","-1.005","4"
"19","8","2014-09-12","-0.91763","-0.921","-0.914","8"
"19","8","2014-09-13","-0.9205","-0.921","-0.92","12"
"19","8","2014-09-14","-0.91208","-0.921","-0.903","12"
"19","8","2014-09-15","-0.9065","-0.91","-0.904","12"
"19","8","2014-09-16","-0.90492","-0.908","-0.903","12"
"19","8","2014-09-17","-0.90533","-0.909","-0.903","12"
"19","8","2014-09-18","-0.9045","-0.906","-0.903","12"
"19","8","2014-09-19","-0.90408","-0.905","-0.902","12"
"19","8","2014-09-20","-0.90275","-0.905","-0.9","12"
"19","8","2014-09-21","-0.899","-0.904","-0.894","12"
"19","8","2014-09-22","-0.89058","-0.896","-0.887","12"
"19","8","2014-09-23","-0.8965","-0.901","-0.893","12"
"19","8","2014-09-24","-0.8905","-0.898","-0.884","12"
"19","8","2014-09-25","-0.8885","-0.891","-0.886","12"
"19","8","2014-09-26","-0.88733","-0.892","-0.884","12"
"19","8","2014-09-27","-0.88883","-0.894","-0.886","12"
"19","8","2014-09-28","-0.88775","-0.891","-0.883","12"
"19","8","2014-09-29","-0.88275","-0.89","-0.877","12"
"19","8","2014-09-30","-0.87933","-0.882","-0.878","12"
"19","8","2014-10-01","-0.8795","-0.882","-0.878","12"
"19","8","2014-10-02","-0.87767","-0.881","-0.874","12"
"19","8","2014-10-03","-0.87692","-0.879","-0.874","12"
"19","8","2014-10-04","-0.87733","-0.88","-0.874","12"
"19","8","2014-10-05","-0.87375","-0.879","-0.869","12"
"19","8","2014-10-06","-0.86833","-0.87","-0.867","12"
"19","8","2014-10-07","-0.8665","-0.868","-0.865","12"
"19","8","2014-10-08","-0.8675","-0.87","-0.865","12"
"19","8","2014-10-09","-0.86475","-0.867","-0.862","12"
"19","8","2014-10-10","-0.86767","-0.873","-0.866","12"
"19","8","2014-10-11","-0.86542","-0.867","-0.862","12"
"19","8","2014-10-12","-0.85792","-0.866","-0.855","12"
"19","8","2014-10-13","-0.85442","-0.855","-0.853","12"
"19","8","2014-10-14","-0.85408","-0.855","-0.854","12"
"19","8","2014-10-15","-0.854","-0.855","-0.853","12"
"19","8","2014-10-16","-0.85325","-0.854","-0.853","12"
"19","8","2014-10-17","-0.84575","-0.851","-0.841","12"
"19","8","2014-10-18","-0.84117","-0.844","-0.84","12"
"19","8","2014-10-19","-0.841","-0.841","-0.841","12"
"19","8","2014-10-20","-0.841","-0.841","-0.841","12"
"19","8","2014-10-21","-0.841","-0.841","-0.841","12"
"19","8","2014-10-22","-0.841","-0.841","-0.841","12"
"19","8","2014-10-23","-0.83683","-0.841","-0.831","12"
"19","8","2014-10-24","-0.83208","-0.838","-0.83","12"
"19","8","2014-10-25","-0.83917","-0.841","-0.835","12"
"19","8","2014-10-26","-0.84008","-0.841","-0.837","12"
"19","8","2014-10-27","-0.84058","-0.841","-0.837","12"
"19","8","2014-10-28","-0.83583","-0.841","-0.83","12"
"19","8","2014-10-29","-0.83","-0.83","-0.83","12"
"19","8","2014-10-30","-0.83","-0.83","-0.83","12"
"19","8","2014-10-31","-0.83017","-0.831","-0.83","12"
"19","8","2014-11-01","-0.83008","-0.831","-0.83","12"
"19","8","2014-11-02","-0.83","-0.83","-0.83","12"
"19","8","2014-11-03","-0.82975","-0.83","-0.828","12"
"19","8","2014-11-04","-0.8215","-0.826","-0.82","12"
"19","8","2014-11-05","-0.82","-0.82","-0.82","12"
"19","8","2014-11-06","-0.82025","-0.821","-0.82","12"
"19","8","2014-11-07","-0.8205","-0.821","-0.82","12"
"19","8","2014-11-08","-0.821","-0.822","-0.82","12"
"19","8","2014-11-09","-0.82133","-0.822","-0.821","12"
"19","8","2014-11-10","-0.82033","-0.822","-0.818","12"
"19","8","2014-11-11","-0.81333","-0.816","-0.811","12"
"19","8","2014-11-12","-0.81225","-0.813","-0.811","12"
"19","8","2014-11-13","-0.813","-0.813","-0.813","12"
"19","8","2014-11-14","-0.81292","-0.813","-0.812","12"
"19","8","2014-11-15","-0.813","-0.813","-0.813","12"
"19","8","2014-11-16","-0.81342","-0.814","-0.813","12"
"19","8","2014-11-17","-0.81375","-0.814","-0.813","12"
"19","8","2014-11-18","-0.81225","-0.813","-0.809","12"
"19","8","2014-11-19","-0.80417","-0.809","-0.802","12"
"19","8","2014-11-20","-0.80208","-0.803","-0.802","12"
"19","8","2014-11-21","-0.8015","-0.802","-0.801","12"
"19","8","2014-11-22","-0.80125","-0.802","-0.801","12"
"19","8","2014-11-23","-0.8015","-0.802","-0.801","12"
"19","8","2014-11-24","-0.801","-0.802","-0.8","12"
"19","8","2014-11-25","-0.80025","-0.801","-0.799","12"
"19","8","2014-11-26","-0.79958","-0.801","-0.799","12"
"19","8","2014-11-27","-0.79733","-0.8","-0.791","12"
"19","8","2014-11-28","-0.79067","-0.796","-0.788","12"
"19","8","2014-11-29","-0.788","-0.789","-0.787","12"
"19","8","2014-11-30","-0.78733","-0.788","-0.787","12"
"19","8","2014-12-01","-0.78725","-0.788","-0.787","12"
"19","8","2014-12-02","-0.78708","-0.788","-0.787","12"
"19","8","2014-12-03","-0.787","-0.787","-0.787","12"
"19","8","2014-12-04","-0.78692","-0.787","-0.786","12"
"19","8","2014-12-05","-0.787","-0.787","-0.787","12"
"19","8","2014-12-06","-0.787","-0.787","-0.787","12"
"19","8","2014-12-07","-0.787","-0.787","-0.787","12"
"19","8","2014-12-08","-0.78458","-0.787","-0.778","12"
"19","8","2014-12-09","-0.77792","-0.78","-0.776","12"
"19","8","2014-12-10","-0.776","-0.776","-0.776","12"
"19","8","2014-12-11","-0.77583","-0.776","-0.774","12"
"19","8","2014-12-12","-0.77633","-0.777","-0.775","12"
"19","8","2014-12-13","-0.77583","-0.776","-0.774","12"
"19","8","2014-12-14","-0.776","-0.776","-0.776","12"
"19","8","2014-12-15","-0.776","-0.776","-0.776","12"
"19","8","2014-12-16","-0.77558","-0.776","-0.773","12"
"19","8","2014-12-17","-0.77042","-0.775","-0.765","12"
"19","8","2014-12-18","-0.76567","-0.768","-0.765","12"
"19","8","2014-12-19","-0.765","-0.765","-0.765","12"
"19","8","2014-12-20","-0.765","-0.765","-0.765","12"
"19","8","2014-12-21","-0.765","-0.765","-0.765","12"
"19","8","2014-12-22","-0.765","-0.765","-0.765","12"
"19","8","2014-12-23","-0.765","-0.765","-0.765","12"
"19","8","2014-12-24","-0.765","-0.765","-0.765","12"
"19","8","2014-12-25","-0.765","-0.765","-0.765","12"
"19","8","2014-12-26","-0.76292","-0.765","-0.757","12"
"19","8","2014-12-27","-0.75525","-0.761","-0.754","12"
"19","8","2014-12-28","-0.754","-0.754","-0.754","12"
"19","8","2014-12-29","-0.75333","-0.754","-0.752","12"
"19","8","2014-12-30","-0.75092","-0.752","-0.75","12"
"19","8","2014-12-31","-0.75942","-0.761","-0.757","12"
"19","8","2015-01-01","-0.76083","-0.761","-0.76","12"
"19","8","2015-01-02","-0.75475","-0.761","-0.751","12"
"19","8","2015-01-03","-0.751","-0.752","-0.75","12"
"19","8","2015-01-04","-0.751","-0.751","-0.751","12"
"19","8","2015-01-05","-0.75092","-0.751","-0.75","12"
"19","8","2015-01-06","-0.7505","-0.751","-0.75","12"
"19","8","2015-01-07","-0.75067","-0.751","-0.75","12"
"19","8","2015-01-08","-0.75017","-0.751","-0.75","12"
"19","8","2015-01-09","-0.75008","-0.751","-0.75","12"
"19","8","2015-01-10","-0.75025","-0.751","-0.75","12"
"19","8","2015-01-11","-0.75108","-0.752","-0.75","12"
"19","8","2015-01-12","-0.74675","-0.751","-0.742","12"
"19","8","2015-01-13","-0.74308","-0.746","-0.742","12"
"19","8","2015-01-14","-0.742","-0.743","-0.741","12"
"19","8","2015-01-15","-0.74108","-0.742","-0.741","12"
"19","8","2015-01-16","-0.74058","-0.741","-0.74","12"
"19","8","2015-01-17","-0.7415","-0.742","-0.741","12"
"19","8","2015-01-18","-0.74192","-0.743","-0.741","12"
"19","8","2015-01-19","-0.74292","-0.743","-0.742","12"
"19","8","2015-01-20","-0.74283","-0.743","-0.742","12"
"19","8","2015-01-21","-0.743","-0.743","-0.743","12"
"19","8","2015-01-22","-0.743","-0.743","-0.743","12"
"19","8","2015-01-23","-0.743","-0.743","-0.743","12"
"19","8","2015-01-24","-0.743","-0.743","-0.743","12"
"19","8","2015-01-25","-0.743","-0.743","-0.743","12"
"19","8","2015-01-26","-0.743","-0.743","-0.743","12"
"19","8","2015-01-27","-0.743","-0.743","-0.743","12"
"19","8","2015-01-28","-0.74292","-0.743","-0.742","12"
"19","8","2015-01-29","-0.74283","-0.743","-0.742","12"
"19","8","2015-01-30","-0.743","-0.743","-0.743","12"
"19","8","2015-01-31","-0.74292","-0.743","-0.742","12"
"19","8","2015-02-01","-0.74283","-0.743","-0.742","12"
"19","8","2015-02-02","-0.74267","-0.743","-0.742","12"
"19","8","2015-02-03","-0.7425","-0.743","-0.742","12"
"19","8","2015-02-04","-0.7425","-0.743","-0.742","12"
"19","8","2015-02-05","-0.74825","-0.753","-0.744","12"
"19","8","2015-02-06","-0.75292","-0.753","-0.752","12"
"19","8","2015-02-07","-0.753","-0.753","-0.753","12"
"19","8","2015-02-08","-0.75308","-0.754","-0.753","12"
"19","8","2015-02-09","-0.75317","-0.754","-0.753","12"
"19","8","2015-02-10","-0.75342","-0.754","-0.753","12"
"19","8","2015-02-11","-0.754","-0.755","-0.753","12"
"19","8","2015-02-12","-0.76208","-0.764","-0.755","12"
"19","8","2015-02-13","-0.76317","-0.764","-0.762","12"
"19","8","2015-02-14","-0.76175","-0.763","-0.761","12"
"19","8","2015-02-15","-0.76117","-0.762","-0.761","12"
"19","8","2015-02-16","-0.761","-0.761","-0.761","12"
"19","8","2015-02-17","-0.76442","-0.771","-0.761","12"
"19","8","2015-02-18","-0.772","-0.772","-0.772","12"
"19","8","2015-02-19","-0.77208","-0.773","-0.772","12"
"19","8","2015-02-20","-0.77258","-0.773","-0.772","12"
"19","8","2015-02-21","-0.77508","-0.783","-0.772","12"
"19","8","2015-02-22","-0.78292","-0.784","-0.781","12"
"19","8","2015-02-23","-0.783","-0.783","-0.783","12"
"19","8","2015-02-24","-0.78517","-0.792","-0.783","12"
"19","8","2015-02-25","-0.79408","-0.795","-0.793","12"
"19","8","2015-02-26","-0.79458","-0.795","-0.794","12"
"19","8","2015-02-27","-0.795","-0.796","-0.794","12"
"19","8","2015-02-28","-0.7985","-0.806","-0.795","12"
"19","8","2015-03-01","-0.80667","-0.807","-0.806","12"
"19","8","2015-03-02","-0.807","-0.808","-0.806","12"
"19","8","2015-03-03","-0.80933","-0.818","-0.806","12"
"19","8","2015-03-04","-0.81792","-0.819","-0.817","12"
"19","8","2015-03-05","-0.81808","-0.819","-0.817","12"
"19","8","2015-03-06","-0.82308","-0.827","-0.817","12"
"19","8","2015-03-07","-0.8275","-0.829","-0.827","12"
"19","8","2015-03-08","-0.82667","-0.827","-0.825","12"
"19","8","2015-03-09","-0.83567","-0.837","-0.83","12"
"19","8","2015-03-10","-0.837","-0.837","-0.837","12"
"19","8","2015-03-11","-0.8365","-0.837","-0.836","12"
"19","8","2015-03-12","-0.84317","-0.848","-0.836","12"
"19","8","2015-03-13","-0.84692","-0.848","-0.846","12"
"19","8","2015-03-14","-0.84933","-0.858","-0.847","12"
"19","8","2015-03-15","-0.85917","-0.862","-0.858","12"
"19","8","2015-03-16","-0.85817","-0.86","-0.858","12"
"19","8","2015-03-17","-0.8645","-0.87","-0.858","12"
"18","15","2003-03-18","0.52","0.52","0.52","1"
"19","8","2015-03-18","-0.86925","-0.872","-0.869","12"
"19","8","2015-03-19","-0.87258","-0.88","-0.869","12"
"19","8","2015-03-20","-0.88117","-0.884","-0.88","12"
"19","8","2015-03-21","-0.88142","-0.883","-0.88","12"
"19","8","2015-03-22","-0.88767","-0.893","-0.881","12"
"19","8","2015-03-23","-0.892","-0.892","-0.892","12"
"19","8","2015-03-24","-0.8925","-0.895","-0.892","12"
"19","8","2015-03-25","-0.90067","-0.904","-0.893","12"
"19","8","2015-03-26","-0.90442","-0.905","-0.903","12"
"19","8","2015-03-27","-0.91008","-0.916","-0.905","12"
"19","8","2015-03-28","-0.91675","-0.917","-0.916","12"
"19","8","2015-03-29","-0.91783","-0.924","-0.917","12"
"19","8","2015-03-30","-0.92792","-0.928","-0.927","12"
"19","8","2015-03-31","-0.92783","-0.928","-0.927","12"
"19","8","2015-04-01","-0.93083","-0.939","-0.928","12"
"19","8","2015-04-02","-0.93783","-0.939","-0.937","12"
"19","8","2015-04-03","-0.94075","-0.948","-0.938","12"
"19","8","2015-04-04","-0.94775","-0.949","-0.947","12"
"19","8","2015-04-05","-0.94742","-0.948","-0.947","12"
"19","8","2015-04-06","-0.95717","-0.959","-0.951","12"
"19","8","2015-04-07","-0.95775","-0.96","-0.957","12"
"19","8","2015-04-08","-0.96692","-0.968","-0.961","12"
"19","8","2015-04-09","-0.96783","-0.968","-0.967","12"
"19","8","2015-04-10","-0.971","-0.978","-0.968","12"
"19","8","2015-04-11","-0.9785","-0.98","-0.978","12"
"19","8","2015-04-12","-0.97942","-0.988","-0.978","12"
"19","8","2015-04-13","-0.98833","-0.99","-0.981","12"
"19","8","2015-04-14","-0.98925","-0.99","-0.989","12"
"19","8","2015-04-15","-0.99867","-1.002","-0.99","12"
"19","8","2015-04-16","-1.00067","-1.001","-1","12"
"19","8","2015-04-17","-1.00825","-1.012","-1.001","12"
"19","8","2015-04-18","-1.01225","-1.013","-1.012","12"
"19","8","2015-04-19","-1.01592","-1.024","-1.012","12"
"19","8","2015-04-20","-1.02333","-1.025","-1.022","12"
"19","8","2015-04-21","-1.02308","-1.024","-1.022","12"
"19","8","2015-04-22","-1.03208","-1.035","-1.022","12"
"19","8","2015-04-23","-1.03367","-1.035","-1.033","12"
"19","8","2015-04-24","-1.04","-1.045","-1.033","12"
"19","8","2015-04-25","-1.045","-1.046","-1.044","12"
"19","8","2015-04-26","-1.05117","-1.056","-1.044","12"
"19","8","2015-04-27","-1.057","-1.058","-1.056","12"
"19","8","2015-04-28","-1.06075","-1.068","-1.056","12"
"19","8","2015-04-29","-1.06867","-1.069","-1.068","12"
"19","8","2015-04-30","-1.06825","-1.071","-1.068","12"
"19","8","2015-05-01","-1.07833","-1.079","-1.073","12"
"19","8","2015-05-02","-1.07908","-1.082","-1.078","12"
"19","8","2015-05-03","-1.08933","-1.093","-1.083","12"
"19","8","2015-05-04","-1.09408","-1.095","-1.094","12"
"19","8","2015-05-05","-1.10208","-1.106","-1.094","12"
"19","8","2015-05-06","-1.10542","-1.106","-1.105","12"
"19","8","2015-05-07","-1.11092","-1.116","-1.104","12"
"19","8","2015-05-08","-1.11367","-1.116","-1.111","12"
"19","8","2015-05-09","-1.11542","-1.122","-1.111","12"
"19","8","2015-05-10","-1.12025","-1.124","-1.116","12"
"19","8","2015-05-11","-1.11867","-1.126","-1.116","12"
"19","8","2015-05-12","-1.12708","-1.128","-1.127","12"
"19","8","2015-05-13","-1.13033","-1.139","-1.127","12"
"19","8","2015-05-14","-1.13875","-1.139","-1.138","12"
"19","8","2015-05-15","-1.13875","-1.139","-1.138","12"
"19","8","2015-05-16","-1.14583","-1.15","-1.139","12"
"19","8","2015-05-17","-1.15042","-1.151","-1.149","12"
"19","8","2015-05-18","-1.15658","-1.162","-1.15","12"
"19","8","2015-05-19","-1.16242","-1.163","-1.162","12"
"19","8","2015-05-20","-1.16533","-1.173","-1.162","12"
"19","8","2015-05-21","-1.17367","-1.174","-1.173","12"
"19","8","2015-05-22","-1.17342","-1.174","-1.173","12"
"19","8","2015-05-23","-1.181","-1.185","-1.173","12"
"19","8","2015-05-24","-1.18367","-1.184","-1.183","12"
"19","8","2015-05-25","-1.18275","-1.184","-1.182","12"
"19","8","2015-05-26","-1.18425","-1.191","-1.182","12"
"19","8","2015-05-27","-1.193","-1.194","-1.191","12"
"19","8","2015-05-28","-1.19292","-1.194","-1.192","12"
"19","8","2015-05-29","-1.19275","-1.194","-1.192","12"
"19","8","2015-05-30","-1.19925","-1.204","-1.193","12"
"19","8","2015-05-31","-1.204","-1.205","-1.203","12"
"19","8","2015-06-01","-1.20375","-1.205","-1.203","12"
"19","8","2015-06-02","-1.20367","-1.204","-1.203","12"
"19","8","2015-06-03","-1.20392","-1.205","-1.203","12"
"19","8","2015-06-04","-1.20358","-1.204","-1.203","12"
"19","8","2015-06-05","-1.20333","-1.204","-1.203","12"
"19","8","2015-06-06","-1.20375","-1.206","-1.203","12"
"19","8","2015-06-07","-1.20625","-1.21","-1.203","12"
"19","8","2015-06-08","-1.20642","-1.212","-1.204","12"
"19","8","2015-06-09","-1.20658","-1.212","-1.203","12"
"19","8","2015-06-10","-1.20458","-1.208","-1.203","12"
"19","8","2015-06-11","-1.20333","-1.204","-1.203","12"
"19","8","2015-06-12","-1.20317","-1.204","-1.203","12"
"19","8","2015-06-13","-1.20317","-1.204","-1.203","12"
"19","8","2015-06-14","-1.20308","-1.204","-1.203","12"
"19","8","2015-06-15","-1.203","-1.203","-1.203","12"
"19","8","2015-06-16","-1.20308","-1.204","-1.203","12"
"19","8","2015-06-17","-1.20358","-1.204","-1.203","12"
"19","8","2015-06-18","-1.199","-1.204","-1.193","12"
"19","8","2015-06-19","-1.19308","-1.194","-1.193","12"
"19","8","2015-06-20","-1.193","-1.193","-1.193","12"
"19","8","2015-06-21","-1.19292","-1.193","-1.192","12"
"19","8","2015-06-22","-1.193","-1.196","-1.191","12"
"19","8","2015-06-23","-1.18292","-1.193","-1.175","12"
"19","8","2015-06-24","-1.1805","-1.184","-1.175","12"
"19","8","2015-06-25","-1.17875","-1.185","-1.174","12"
"19","8","2015-06-26","-1.17825","-1.183","-1.171","12"
"19","8","2015-06-27","-1.1755","-1.179","-1.173","12"
"19","8","2015-06-28","-1.16958","-1.175","-1.163","12"
"19","8","2015-06-29","-1.16333","-1.167","-1.159","12"
"19","8","2015-06-30","-1.15933","-1.165","-1.152","12"
"19","8","2015-07-01","-1.1545","-1.158","-1.152","12"
"19","8","2015-07-02","-1.15625","-1.162","-1.152","12"
"19","8","2015-07-03","-1.1565","-1.161","-1.151","12"
"19","8","2015-07-04","-1.15033","-1.158","-1.142","12"
"19","8","2015-07-05","-1.14883","-1.158","-1.143","12"
"19","8","2015-07-06","-1.14367","-1.149","-1.139","12"
"19","8","2015-07-07","-1.14283","-1.147","-1.139","12"
"19","8","2015-07-08","-1.14483","-1.148","-1.139","12"
"19","8","2015-07-09","-1.13342","-1.139","-1.128","12"
"19","8","2015-07-10","-1.13242","-1.138","-1.125","12"
"18","15","2003-03-19","0.52","0.52","0.52","1"
"19","8","2015-07-11","-1.12958","-1.139","-1.118","12"
"19","8","2015-07-12","-1.12408","-1.13","-1.119","12"
"19","8","2015-07-13","-1.12125","-1.125","-1.116","12"
"19","8","2015-07-14","-1.1205","-1.123","-1.118","12"
"19","8","2015-07-15","-1.11825","-1.124","-1.11","12"
"19","8","2015-07-16","-1.116","-1.119","-1.111","12"
"19","8","2015-07-17","-1.10767","-1.112","-1.104","12"
"19","8","2015-07-18","-1.10683","-1.112","-1.099","12"
"19","8","2015-07-19","-1.10442","-1.112","-1.099","12"
"19","8","2015-07-20","-1.1015","-1.106","-1.095","12"
"19","8","2015-07-21","-1.09758","-1.104","-1.091","12"
"19","8","2015-07-22","-1.09375","-1.098","-1.087","12"
"19","8","2015-07-23","-1.08767","-1.092","-1.083","12"
"19","8","2015-07-24","-1.087","-1.092","-1.083","12"
"19","8","2015-07-25","-1.08025","-1.086","-1.072","12"
"19","8","2015-07-26","-1.07992","-1.088","-1.075","12"
"19","8","2015-07-27","-1.07808","-1.085","-1.071","12"
"19","8","2015-07-28","-1.072","-1.077","-1.063","12"
"19","8","2015-07-29","-1.06917","-1.07","-1.068","12"
"19","8","2015-07-30","-1.07033","-1.076","-1.065","12"
"19","8","2015-07-31","-1.06225","-1.069","-1.058","12"
"19","8","2015-08-01","-1.0625","-1.068","-1.057","12"
"19","8","2015-08-02","-1.06233","-1.068","-1.051","12"
"19","8","2015-08-03","-1.05533","-1.06","-1.048","12"
"19","8","2015-08-04","-1.05075","-1.058","-1.045","12"
"19","8","2015-08-05","-1.04592","-1.054","-1.038","12"
"19","8","2015-08-06","-1.04433","-1.048","-1.038","12"
"19","8","2015-08-07","-1.04075","-1.048","-1.037","12"
"19","8","2015-08-08","-1.03833","-1.048","-1.034","12"
"19","8","2015-08-09","-1.0335","-1.037","-1.027","12"
"19","8","2015-08-10","-1.033","-1.037","-1.027","12"
"19","8","2015-08-11","-1.03142","-1.037","-1.027","12"
"19","8","2015-08-12","-1.0235","-1.03","-1.016","12"
"19","8","2015-08-13","-1.02242","-1.027","-1.016","12"
"19","8","2015-08-14","-1.02517","-1.027","-1.022","12"
"19","8","2015-08-15","-1.014","-1.025","-1.009","12"
"19","8","2015-08-16","-1.01208","-1.017","-1.007","12"
"19","8","2015-08-17","-1.01433","-1.02","-1.009","12"
"19","8","2015-08-18","-1.00633","-1.018","-0.997","12"
"19","8","2015-08-19","-1.00758","-1.01","-1.002","12"
"19","8","2015-08-20","-1.00267","-1.007","-0.994","12"
"19","8","2015-08-21","-0.99783","-1.005","-0.993","12"
"19","8","2015-08-22","-0.99467","-1","-0.991","12"
"19","8","2015-08-23","-1.00075","-1.004","-0.997","12"
"19","8","2015-08-24","-0.98975","-1","-0.986","12"
"19","8","2015-08-25","-0.9865","-0.99","-0.982","12"
"19","8","2015-08-26","-0.9855","-0.99","-0.982","12"
"19","8","2015-08-27","-0.98417","-0.988","-0.979","12"
"19","8","2015-08-28","-0.98208","-0.991","-0.975","12"
"19","8","2015-08-29","-0.97717","-0.982","-0.972","12"
"19","8","2015-08-30","-0.97267","-0.983","-0.967","12"
"19","8","2015-08-31","-0.97033","-0.979","-0.962","12"
"19","8","2015-09-01","-0.9695","-0.972","-0.962","12"
"19","8","2015-09-02","-0.965","-0.972","-0.96","12"
"19","8","2015-09-03","-0.96433","-0.968","-0.959","12"
"19","8","2015-09-04","-0.96142","-0.963","-0.953","12"
"19","8","2015-09-05","-0.94967","-0.958","-0.948","12"
"19","8","2015-09-06","-0.9485","-0.949","-0.948","12"
"19","8","2015-09-07","-0.94675","-0.949","-0.94","12"
"19","8","2015-09-08","-0.9455","-0.949","-0.942","12"
"19","8","2015-09-09","-0.94233","-0.945","-0.941","12"
"19","8","2015-09-10","-0.93567","-0.942","-0.932","12"
"19","8","2015-09-11","-0.93308","-0.934","-0.932","12"
"19","8","2015-09-12","-0.93308","-0.934","-0.932","12"
"19","8","2015-09-13","-0.93383","-0.936","-0.933","12"
"19","8","2015-09-14","-0.93408","-0.938","-0.931","12"
"19","8","2015-09-15","-0.93167","-0.942","-0.924","12"
"19","8","2015-09-16","-0.92733","-0.932","-0.921","12"
"19","8","2015-09-17","-0.92408","-0.931","-0.92","12"
"19","8","2015-09-18","-0.92483","-0.93","-0.919","12"
"19","8","2015-09-19","-0.91483","-0.926","-0.909","12"
"19","8","2015-09-20","-0.91267","-0.915","-0.911","12"
"19","8","2015-09-21","-0.91092","-0.913","-0.909","12"
"19","8","2015-09-22","-0.90733","-0.912","-0.902","12"
"19","8","2015-09-23","-0.90175","-0.903","-0.901","12"
"19","8","2015-09-24","-0.90217","-0.905","-0.901","12"
"19","8","2015-09-25","-0.90208","-0.905","-0.901","12"
"19","8","2015-09-26","-0.89733","-0.902","-0.891","12"
"19","8","2015-09-27","-0.89083","-0.891","-0.89","12"
"19","8","2015-09-28","-0.89075","-0.891","-0.89","12"
"19","8","2015-09-29","-0.89067","-0.891","-0.89","12"
"19","8","2015-09-30","-0.89033","-0.891","-0.89","12"
"19","8","2015-10-01","-0.89025","-0.892","-0.888","12"
"19","8","2015-10-02","-0.88083","-0.885","-0.879","12"
"19","8","2015-10-03","-0.88","-0.88","-0.88","12"
"19","8","2015-10-04","-0.88","-0.88","-0.88","12"
"19","8","2015-10-05","-0.87808","-0.88","-0.873","12"
"19","8","2015-10-06","-0.87325","-0.879","-0.869","12"
"19","8","2015-10-07","-0.86992","-0.871","-0.869","12"
"19","8","2015-10-08","-0.86933","-0.871","-0.869","12"
"19","8","2015-10-09","-0.86908","-0.87","-0.869","12"
"19","8","2015-10-10","-0.86842","-0.869","-0.866","12"
"19","8","2015-10-11","-0.86033","-0.867","-0.858","12"
"19","8","2015-10-12","-0.85808","-0.859","-0.858","12"
"19","8","2015-10-13","-0.858","-0.858","-0.858","12"
"19","8","2015-10-14","-0.85808","-0.859","-0.858","12"
"19","8","2015-10-15","-0.85808","-0.859","-0.858","12"
"19","8","2015-10-16","-0.85442","-0.858","-0.847","12"
"19","8","2015-10-17","-0.84725","-0.848","-0.847","12"
"19","8","2015-10-18","-0.84742","-0.848","-0.847","12"
"19","8","2015-10-19","-0.84717","-0.848","-0.847","12"
"19","8","2015-10-20","-0.84725","-0.849","-0.847","12"
"19","8","2015-10-21","-0.84592","-0.847","-0.84","12"
"19","8","2015-10-22","-0.83842","-0.847","-0.836","12"
"19","8","2015-10-23","-0.83675","-0.837","-0.836","12"
"19","8","2015-10-24","-0.8365","-0.837","-0.836","12"
"19","8","2015-10-25","-0.83692","-0.837","-0.836","12"
"19","8","2015-10-26","-0.82975","-0.837","-0.826","12"
"19","8","2015-10-27","-0.826","-0.826","-0.826","12"
"19","8","2015-10-28","-0.826","-0.826","-0.826","12"
"19","8","2015-10-29","-0.82617","-0.827","-0.826","12"
"19","8","2015-10-30","-0.82583","-0.826","-0.825","12"
"19","8","2015-10-31","-0.82417","-0.829","-0.818","12"
"19","8","2015-11-01","-0.81592","-0.819","-0.815","12"
"19","8","2015-11-02","-0.81508","-0.816","-0.815","12"
"19","8","2015-11-03","-0.815","-0.815","-0.815","12"
"19","8","2015-11-04","-0.815","-0.816","-0.814","12"
"19","8","2015-11-05","-0.81488","-0.816","-0.813","8"
"19","8","2015-11-06","-0.80733","-0.814","-0.804","6"
"19","8","2015-11-07","-0.80417","-0.805","-0.804","6"
"19","8","2015-11-08","-0.80533","-0.807","-0.804","6"
"19","8","2015-11-09","-0.80533","-0.807","-0.804","6"
"19","8","2015-11-10","-0.80417","-0.805","-0.804","6"
"19","8","2015-11-11","-0.8045","-0.805","-0.804","6"
"19","8","2015-11-12","-0.805","-0.806","-0.804","6"
"19","8","2015-11-13","-0.79933","-0.803","-0.797","6"
"19","8","2015-11-14","-0.80133","-0.804","-0.798","6"
"19","8","2015-11-15","-0.804","-0.804","-0.804","6"
"19","8","2015-11-16","-0.80383","-0.804","-0.803","6"
"19","8","2015-11-17","-0.80383","-0.804","-0.803","6"
"19","8","2015-11-18","-0.798","-0.804","-0.793","6"
"19","8","2015-11-19","-0.79317","-0.794","-0.793","6"
"19","8","2015-11-20","-0.79317","-0.794","-0.793","6"
"19","8","2015-11-21","-0.793","-0.793","-0.793","6"
"19","8","2015-11-22","-0.793","-0.793","-0.793","6"
"19","8","2015-11-23","-0.79367","-0.794","-0.792","6"
"19","8","2015-11-24","-0.7865","-0.792","-0.783","6"
"19","8","2015-11-25","-0.78217","-0.783","-0.782","6"
"19","8","2015-11-26","-0.78233","-0.783","-0.782","6"
"19","8","2015-11-27","-0.782","-0.782","-0.782","6"
"19","8","2015-11-28","-0.782","-0.782","-0.782","6"
"19","8","2015-11-29","-0.7815","-0.782","-0.78","6"
"19","8","2015-11-30","-0.77483","-0.779","-0.772","6"
"19","8","2015-12-01","-0.772","-0.772","-0.772","6"
"19","8","2015-12-02","-0.77183","-0.772","-0.771","6"
"19","8","2015-12-03","-0.772","-0.772","-0.772","6"
"19","8","2015-12-04","-0.77183","-0.772","-0.771","6"
"19","8","2015-12-05","-0.77183","-0.772","-0.771","6"
"19","8","2015-12-06","-0.77167","-0.772","-0.771","6"
"19","8","2015-12-07","-0.76633","-0.771","-0.762","6"
"19","8","2015-12-08","-0.761","-0.761","-0.761","6"
"19","8","2015-12-09","-0.761","-0.761","-0.761","6"
"19","8","2015-12-10","-0.76117","-0.762","-0.761","6"
"19","8","2015-12-11","-0.76133","-0.762","-0.761","6"
"19","8","2015-12-12","-0.761","-0.762","-0.759","6"
"19","8","2015-12-13","-0.75633","-0.758","-0.753","6"
"19","8","2015-12-14","-0.75983","-0.761","-0.757","6"
"19","8","2015-12-15","-0.7615","-0.763","-0.759","6"
"19","8","2015-12-16","-0.761","-0.761","-0.761","6"
"19","8","2015-12-17","-0.761","-0.761","-0.761","6"
"19","8","2015-12-18","-0.76083","-0.761","-0.76","6"
"19","8","2015-12-19","-0.7555","-0.761","-0.75","6"
"19","8","2015-12-20","-0.75","-0.75","-0.75","6"
"19","8","2015-12-21","-0.75","-0.75","-0.75","6"
"19","8","2015-12-22","-0.75","-0.75","-0.75","6"
"19","8","2015-12-23","-0.75","-0.75","-0.75","6"
"19","8","2015-12-24","-0.75017","-0.751","-0.75","6"
"19","8","2015-12-25","-0.75","-0.75","-0.75","6"
"19","8","2015-12-26","-0.75","-0.75","-0.75","6"
"19","8","2015-12-27","-0.74967","-0.75","-0.748","6"
"19","8","2015-12-28","-0.74217","-0.748","-0.739","6"
"19","8","2015-12-29","-0.73933","-0.74","-0.739","6"
"19","8","2015-12-30","-0.739","-0.739","-0.739","6"
"19","8","2015-12-31","-0.739","-0.739","-0.739","6"
"19","8","2016-01-01","-0.738","-0.738","-0.738","6"
"19","8","2016-01-02","-0.7375","-0.738","-0.737","6"
"19","8","2016-01-03","-0.73683","-0.737","-0.736","6"
"19","8","2016-01-04","-0.73667","-0.737","-0.736","6"
"19","8","2016-01-05","-0.736","-0.737","-0.735","6"
"19","8","2016-01-06","-0.73033","-0.735","-0.729","6"
"19","8","2016-01-07","-0.72633","-0.728","-0.726","6"
"19","8","2016-01-08","-0.72517","-0.726","-0.725","6"
"19","8","2016-01-09","-0.72533","-0.726","-0.725","6"
"19","8","2016-01-10","-0.726","-0.727","-0.725","6"
"19","8","2016-01-11","-0.7265","-0.727","-0.726","6"
"19","8","2016-01-12","-0.72667","-0.728","-0.726","6"
"19","8","2016-01-13","-0.72733","-0.729","-0.726","6"
"19","8","2016-01-14","-0.72833","-0.729","-0.728","6"
"19","8","2016-01-15","-0.72783","-0.729","-0.727","6"
"19","8","2016-01-16","-0.7315","-0.735","-0.729","6"
"19","8","2016-01-17","-0.73567","-0.737","-0.735","6"
"19","8","2016-01-18","-0.73517","-0.736","-0.735","6"
"19","8","2016-01-19","-0.73583","-0.738","-0.735","6"
"19","8","2016-01-20","-0.7415","-0.745","-0.738","6"
"19","8","2016-01-21","-0.74567","-0.746","-0.745","6"
"19","8","2016-01-22","-0.74583","-0.746","-0.745","6"
"19","8","2016-01-23","-0.746","-0.747","-0.745","6"
"19","8","2016-01-24","-0.74517","-0.746","-0.745","6"
"19","8","2016-01-25","-0.74483","-0.746","-0.744","6"
"19","8","2016-01-26","-0.74467","-0.747","-0.744","6"
"19","8","2016-01-27","-0.7545","-0.758","-0.751","6"
"19","8","2016-01-28","-0.75967","-0.76","-0.759","6"
"19","8","2016-01-29","-0.75983","-0.76","-0.759","6"
"19","8","2016-01-30","-0.76","-0.76","-0.76","6"
"19","8","2016-01-31","-0.76017","-0.761","-0.76","6"
"19","8","2016-02-01","-0.77017","-0.771","-0.767","6"
"19","8","2016-02-02","-0.771","-0.771","-0.771","6"
"19","8","2016-02-03","-0.771","-0.771","-0.771","6"
"19","8","2016-02-04","-0.7755","-0.782","-0.771","6"
"19","8","2016-02-05","-0.782","-0.782","-0.782","6"
"19","8","2016-02-06","-0.78267","-0.785","-0.782","6"
"19","8","2016-02-07","-0.7915","-0.793","-0.786","6"
"19","8","2016-02-08","-0.793","-0.794","-0.792","6"
"19","8","2016-02-09","-0.79417","-0.801","-0.792","6"
"19","8","2016-02-10","-0.8035","-0.804","-0.802","6"
"19","8","2016-02-11","-0.80317","-0.804","-0.803","6"
"19","8","2016-02-12","-0.81083","-0.814","-0.803","6"
"19","8","2016-02-13","-0.8135","-0.814","-0.813","6"
"19","8","2016-02-14","-0.81967","-0.825","-0.813","6"
"19","8","2016-02-15","-0.8245","-0.825","-0.824","6"
"19","8","2016-02-16","-0.831","-0.835","-0.824","6"
"19","8","2016-02-17","-0.83467","-0.836","-0.834","6"
"19","8","2016-02-18","-0.8385","-0.845","-0.834","6"
"19","8","2016-02-19","-0.84567","-0.846","-0.845","6"
"19","8","2016-02-20","-0.85317","-0.857","-0.846","6"
"19","8","2016-02-21","-0.8575","-0.858","-0.857","6"
"19","8","2016-02-22","-0.86633","-0.868","-0.86","6"
"19","8","2016-02-23","-0.87233","-0.879","-0.868","6"
"19","8","2016-02-24","-0.877","-0.879","-0.874","6"
"19","8","2016-02-25","-0.88267","-0.888","-0.878","6"
"19","8","2016-02-26","-0.88533","-0.887","-0.884","6"
"19","8","2016-02-27","-0.8945","-0.898","-0.887","6"
"19","8","2016-02-28","-0.90117","-0.91","-0.895","6"
"19","8","2016-02-29","-0.90567","-0.908","-0.902","6"
"19","8","2016-03-01","-0.91317","-0.916","-0.907","6"
"19","8","2016-03-02","-0.91367","-0.917","-0.911","6"
"19","8","2016-03-03","-0.9235","-0.924","-0.922","6"
"19","8","2016-03-04","-0.93033","-0.934","-0.924","6"
"19","8","2016-03-05","-0.93583","-0.94","-0.934","6"
"19","8","2016-03-06","-0.94467","-0.945","-0.944","6"
"19","8","2016-03-07","-0.95167","-0.954","-0.945","6"
"19","8","2016-03-08","-0.9545","-0.962","-0.951","6"
"19","8","2016-03-09","-0.96283","-0.964","-0.962","6"
"19","8","2016-03-10","-0.97","-0.974","-0.962","6"
"19","8","2016-03-11","-0.97667","-0.985","-0.973","6"
"19","8","2016-03-12","-0.98483","-0.986","-0.984","6"
"19","8","2016-03-13","-0.99417","-0.996","-0.988","6"
"19","8","2016-03-14","-0.99817","-1.006","-0.995","6"
"19","8","2016-03-15","-1.00617","-1.007","-1.006","6"
"19","8","2016-03-16","-1.0135","-1.017","-1.006","6"
"19","8","2016-03-17","-1.0185","-1.025","-1.016","6"
"19","8","2016-03-18","-1.028","-1.028","-1.028","6"
"19","8","2016-03-19","-1.0375","-1.039","-1.031","6"
"19","8","2016-03-20","-1.04183","-1.05","-1.039","6"
"19","8","2016-03-21","-1.05033","-1.051","-1.049","6"
"19","8","2016-03-22","-1.05667","-1.061","-1.05","6"
"19","8","2016-03-23","-1.063","-1.071","-1.061","6"
"19","8","2016-03-24","-1.072","-1.072","-1.072","6"
"19","8","2016-03-25","-1.07933","-1.084","-1.072","6"
"19","8","2016-03-26","-1.084","-1.087","-1.083","6"
"19","8","2016-03-27","-1.094","-1.095","-1.093","6"
"19","8","2016-03-28","-1.10017","-1.107","-1.095","6"
"19","8","2016-03-29","-1.106","-1.106","-1.106","6"
"19","8","2016-03-30","-1.11483","-1.118","-1.106","6"
"19","8","2016-03-31","-1.12267","-1.129","-1.118","6"
"19","8","2016-04-01","-1.12917","-1.13","-1.129","6"
"19","8","2016-04-02","-1.13567","-1.14","-1.129","6"
"19","8","2016-04-03","-1.14","-1.14","-1.14","6"
"19","8","2016-04-04","-1.15017","-1.152","-1.145","6"
"19","8","2016-04-05","-1.1555","-1.163","-1.151","6"
"19","8","2016-04-06","-1.16383","-1.165","-1.163","6"
"19","8","2016-04-07","-1.1725","-1.177","-1.164","6"
"19","8","2016-04-08","-1.17483","-1.175","-1.174","6"
"19","8","2016-04-09","-1.18333","-1.189","-1.175","6"
"19","8","2016-04-10","-1.18717","-1.194","-1.185","6"
"19","8","2016-04-11","-1.19617","-1.197","-1.196","6"
"19","8","2016-04-12","-1.1995","-1.207","-1.195","6"
"19","8","2016-04-13","-1.2065","-1.207","-1.206","6"
"19","8","2016-04-14","-1.21517","-1.217","-1.21","6"
"19","8","2016-04-15","-1.2155","-1.218","-1.215","6"
"19","8","2016-04-16","-1.226","-1.226","-1.226","6"
"19","8","2016-04-17","-1.227","-1.231","-1.226","6"
"19","8","2016-04-18","-1.237","-1.237","-1.237","6"
"19","8","2016-04-19","-1.2415","-1.248","-1.237","6"
"19","8","2016-04-20","-1.24883","-1.249","-1.248","6"
"19","8","2016-04-21","-1.25517","-1.26","-1.249","6"
"19","8","2016-04-22","-1.25983","-1.26","-1.259","6"
"19","8","2016-04-23","-1.26683","-1.271","-1.259","6"
"19","8","2016-04-24","-1.27067","-1.271","-1.27","6"
"19","8","2016-04-25","-1.2765","-1.282","-1.271","6"
"19","8","2016-04-26","-1.282","-1.282","-1.282","6"
"19","8","2016-04-27","-1.28633","-1.292","-1.281","6"
"19","8","2016-04-28","-1.292","-1.292","-1.292","6"
"19","8","2016-04-29","-1.2995","-1.303","-1.292","6"
"19","8","2016-04-30","-1.3025","-1.303","-1.302","6"
"19","8","2016-05-01","-1.30567","-1.314","-1.302","6"
"19","8","2016-05-02","-1.31367","-1.314","-1.312","6"
"19","8","2016-05-03","-1.316","-1.323","-1.314","6"
"19","8","2016-05-04","-1.32483","-1.325","-1.324","6"
"19","8","2016-05-05","-1.3255","-1.329","-1.324","6"
"19","8","2016-05-06","-1.336","-1.336","-1.336","6"
"19","8","2016-05-07","-1.33567","-1.336","-1.334","6"
"19","8","2016-05-08","-1.3435","-1.347","-1.336","6"
"19","8","2016-05-09","-1.34567","-1.347","-1.344","6"
"19","8","2016-05-10","-1.347","-1.352","-1.345","6"
"19","8","2016-05-11","-1.35283","-1.356","-1.348","6"
"19","8","2016-05-12","-1.34917","-1.35","-1.348","6"
"19","8","2016-05-13","-1.35117","-1.359","-1.348","6"
"19","8","2016-05-14","-1.359","-1.359","-1.359","6"
"19","8","2016-05-15","-1.359","-1.359","-1.359","6"
"19","8","2016-05-16","-1.36317","-1.37","-1.359","6"
"19","8","2016-05-17","-1.37017","-1.371","-1.37","6"
"19","8","2016-05-18","-1.37033","-1.371","-1.37","6"
"19","8","2016-05-19","-1.3785","-1.381","-1.373","6"
"19","8","2016-05-20","-1.381","-1.381","-1.381","6"
"19","8","2016-05-21","-1.38133","-1.382","-1.381","6"
"19","8","2016-05-22","-1.38617","-1.392","-1.381","6"
"19","8","2016-05-23","-1.39217","-1.393","-1.392","6"
"19","8","2016-05-24","-1.39233","-1.393","-1.392","6"
"19","8","2016-05-25","-1.39233","-1.394","-1.392","6"
"19","8","2016-05-26","-1.40117","-1.403","-1.398","6"
"19","8","2016-05-27","-1.403","-1.403","-1.403","6"
"19","8","2016-05-28","-1.40333","-1.404","-1.403","6"
"19","8","2016-05-29","-1.406","-1.413","-1.403","6"
"19","8","2016-05-30","-1.415","-1.416","-1.412","6"
"19","8","2016-05-31","-1.41533","-1.416","-1.415","6"
"19","8","2016-06-01","-1.4145","-1.416","-1.414","6"
"19","8","2016-06-02","-1.41733","-1.425","-1.414","6"
"19","8","2016-06-03","-1.426","-1.427","-1.425","6"
"19","8","2016-06-04","-1.42667","-1.428","-1.425","6"
"19","8","2016-06-05","-1.42867","-1.43","-1.428","6"
"19","8","2016-06-06","-1.4285","-1.43","-1.427","6"
"19","8","2016-06-07","-1.42667","-1.429","-1.424","6"
"19","8","2016-06-08","-1.4265","-1.429","-1.424","6"
"19","8","2016-06-09","-1.42917","-1.432","-1.426","6"
"19","8","2016-06-10","-1.43383","-1.437","-1.432","6"
"19","8","2016-06-11","-1.43333","-1.436","-1.431","6"
"19","8","2016-06-12","-1.43283","-1.435","-1.432","6"
"19","8","2016-06-13","-1.43233","-1.433","-1.432","6"
"19","8","2016-06-14","-1.432","-1.432","-1.432","6"
"19","8","2016-06-15","-1.432","-1.432","-1.432","6"
"19","8","2016-06-16","-1.43217","-1.433","-1.432","6"
"19","8","2016-06-17","-1.432","-1.432","-1.432","6"
"19","8","2016-06-18","-1.432","-1.432","-1.432","6"
"19","8","2016-06-19","-1.432","-1.432","-1.432","6"
"19","8","2016-06-20","-1.431","-1.432","-1.428","6"
"19","8","2016-06-21","-1.42267","-1.426","-1.421","6"
"19","8","2016-06-22","-1.42117","-1.422","-1.421","6"
"19","8","2016-06-23","-1.42117","-1.422","-1.421","6"
"19","8","2016-06-24","-1.421","-1.421","-1.421","6"
"19","8","2016-06-25","-1.42133","-1.422","-1.421","6"
"19","8","2016-06-26","-1.421","-1.422","-1.42","6"
"19","8","2016-06-27","-1.41233","-1.419","-1.41","6"
"19","8","2016-06-28","-1.41017","-1.411","-1.41","6"
"19","8","2016-06-29","-1.40983","-1.41","-1.409","6"
"19","8","2016-06-30","-1.40317","-1.409","-1.399","6"
"19","8","2016-07-01","-1.399","-1.4","-1.398","6"
"19","8","2016-07-02","-1.3985","-1.399","-1.398","6"
"19","8","2016-07-03","-1.38983","-1.395","-1.387","6"
"19","8","2016-07-04","-1.387","-1.388","-1.386","6"
"19","8","2016-07-05","-1.38717","-1.388","-1.386","6"
"19","8","2016-07-06","-1.3765","-1.381","-1.375","6"
"19","8","2016-07-07","-1.3755","-1.377","-1.374","6"
"19","8","2016-07-08","-1.37317","-1.377","-1.368","6"
"19","8","2016-07-09","-1.36433","-1.367","-1.36","6"
"19","8","2016-07-10","-1.35883","-1.361","-1.357","6"
"19","8","2016-07-11","-1.35767","-1.362","-1.353","6"
"19","8","2016-07-12","-1.35583","-1.364","-1.352","6"
"19","8","2016-07-13","-1.34867","-1.354","-1.346","6"
"19","8","2016-07-14","-1.3365","-1.345","-1.33","6"
"19","8","2016-07-15","-1.33017","-1.331","-1.328","6"
"19","8","2016-07-16","-1.33083","-1.334","-1.328","6"
"19","8","2016-07-17","-1.32783","-1.33","-1.325","6"
"19","8","2016-07-18","-1.32317","-1.33","-1.315","6"
"19","8","2016-07-19","-1.31317","-1.32","-1.309","6"
"19","8","2016-07-20","-1.3115","-1.318","-1.304","6"
"19","8","2016-07-21","-1.30583","-1.309","-1.304","6"
"19","8","2016-07-22","-1.30517","-1.308","-1.302","6"
"19","8","2016-07-23","-1.29667","-1.305","-1.294","6"
"19","8","2016-07-24","-1.29517","-1.302","-1.291","6"
"19","8","2016-07-25","-1.283","-1.292","-1.274","6"
"19","8","2016-07-26","-1.279","-1.283","-1.273","6"
"19","8","2016-07-27","-1.27683","-1.283","-1.272","6"
"19","8","2016-07-28","-1.27017","-1.272","-1.266","6"
"19","8","2016-07-29","-1.26833","-1.272","-1.265","6"
"19","8","2016-07-30","-1.2635","-1.267","-1.259","6"
"19","8","2016-07-31","-1.258","-1.261","-1.251","6"
"19","8","2016-08-01","-1.252","-1.258","-1.246","6"
"19","8","2016-08-02","-1.24483","-1.248","-1.239","6"
"19","8","2016-08-03","-1.24017","-1.245","-1.236","6"
"19","8","2016-08-04","-1.23517","-1.241","-1.231","6"
"19","8","2016-08-05","-1.232","-1.24","-1.226","6"
"19","8","2016-08-06","-1.22267","-1.224","-1.22","6"
"19","8","2016-08-07","-1.22267","-1.224","-1.221","6"
"19","8","2016-08-08","-1.22033","-1.226","-1.216","6"
"19","8","2016-08-09","-1.21267","-1.219","-1.205","6"
"19","8","2016-08-10","-1.20933","-1.212","-1.205","6"
"19","8","2016-08-11","-1.20183","-1.21","-1.194","6"
"19","8","2016-08-12","-1.201","-1.203","-1.199","6"
"19","8","2016-08-13","-1.19517","-1.202","-1.189","6"
"19","8","2016-08-14","-1.19083","-1.196","-1.188","6"
"19","8","2016-08-15","-1.18417","-1.189","-1.181","6"
"19","8","2016-08-16","-1.18383","-1.185","-1.183","6"
"19","8","2016-08-17","-1.17417","-1.184","-1.171","6"
"19","8","2016-08-18","-1.17433","-1.177","-1.17","6"
"19","8","2016-08-19","-1.16833","-1.173","-1.164","6"
"19","8","2016-08-20","-1.164","-1.174","-1.161","6"
"19","8","2016-08-21","-1.16033","-1.162","-1.156","6"
"19","8","2016-08-22","-1.1535","-1.162","-1.148","6"
"19","8","2016-08-23","-1.14983","-1.152","-1.147","6"
"19","8","2016-08-24","-1.14633","-1.152","-1.139","6"
"19","8","2016-08-25","-1.143","-1.149","-1.138","6"
"19","8","2016-08-26","-1.14033","-1.145","-1.137","6"
"19","8","2016-08-27","-1.13567","-1.142","-1.13","6"
"19","8","2016-08-28","-1.12917","-1.132","-1.127","6"
"19","8","2016-08-29","-1.126","-1.131","-1.121","6"
"19","8","2016-08-30","-1.122","-1.126","-1.118","6"
"19","8","2016-08-31","-1.12233","-1.128","-1.118","6"
"19","8","2016-09-01","-1.11667","-1.12","-1.114","6"
"19","8","2016-09-02","-1.113","-1.118","-1.108","6"
"19","8","2016-09-03","-1.10983","-1.117","-1.105","6"
"19","8","2016-09-04","-1.1035","-1.109","-1.097","6"
"19","8","2016-09-05","-1.10333","-1.106","-1.096","6"
"19","8","2016-09-06","-1.09483","-1.1","-1.088","6"
"19","8","2016-09-07","-1.09233","-1.094","-1.088","6"
"19","8","2016-09-08","-1.08733","-1.095","-1.081","6"
"19","8","2016-09-09","-1.08383","-1.088","-1.081","6"
"19","8","2016-09-10","-1.08267","-1.085","-1.081","6"
"19","8","2016-09-11","-1.08267","-1.085","-1.081","6"
"19","8","2016-09-12","-1.07283","-1.082","-1.07","6"
"19","8","2016-09-13","-1.07","-1.073","-1.067","6"
"19","8","2016-09-14","-1.06833","-1.073","-1.061","6"
"19","8","2016-09-15","-1.062","-1.069","-1.059","6"
"19","8","2016-09-16","-1.0605","-1.062","-1.059","6"
"19","8","2016-09-17","-1.0535","-1.059","-1.049","6"
"19","8","2016-09-18","-1.0495","-1.051","-1.049","6"
"19","8","2016-09-19","-1.05017","-1.052","-1.049","6"
"19","8","2016-09-20","-1.04867","-1.054","-1.044","6"
"19","8","2016-09-21","-1.042","-1.047","-1.038","6"
"19","8","2016-09-22","-1.04233","-1.045","-1.036","6"
"19","8","2016-09-23","-1.03333","-1.037","-1.028","6"
"19","8","2016-09-24","-1.03317","-1.034","-1.03","6"
"19","8","2016-09-25","-1.03","-1.034","-1.026","6"
"19","8","2016-09-26","-1.0245","-1.034","-1.019","6"
"19","8","2016-09-27","-1.0235","-1.025","-1.023","6"
"19","8","2016-09-28","-1.02133","-1.025","-1.017","6"
"19","8","2016-09-29","-1.013","-1.016","-1.012","6"
"18","15","2003-03-20","0.52","0.52","0.52","1"
"19","8","2016-09-30","-1.01133","-1.013","-1.007","6"
"19","8","2016-10-01","-1.01183","-1.013","-1.01","6"
"19","8","2016-10-02","-1.01133","-1.014","-1.007","6"
"19","8","2016-10-03","-1.00467","-1.014","-1.001","6"
"19","8","2016-10-04","-1.00133","-1.003","-1.001","6"
"19","8","2016-10-05","-1.00233","-1.007","-1","6"
"19","8","2016-10-06","-0.996","-1.001","-0.991","6"
"19","8","2016-10-07","-0.98917","-0.995","-0.986","6"
"19","8","2016-10-08","-0.9875","-0.991","-0.986","6"
"19","8","2016-10-09","-0.987","-0.989","-0.986","6"
"19","8","2016-10-10","-0.98267","-0.988","-0.977","6"
"19","8","2016-10-11","-0.97667","-0.978","-0.976","6"
"19","8","2016-10-12","-0.976","-0.976","-0.976","6"
"19","8","2016-10-13","-0.97617","-0.977","-0.976","6"
"19","8","2016-10-14","-0.9755","-0.978","-0.972","6"
"19","8","2016-10-15","-0.97233","-0.973","-0.972","6"
"19","8","2016-10-16","-0.9705","-0.972","-0.969","6"
"19","8","2016-10-17","-0.969","-0.969","-0.969","6"
"19","8","2016-10-18","-0.9695","-0.97","-0.969","6"
"19","8","2016-10-19","-0.9625","-0.969","-0.959","6"
"19","8","2016-10-20","-0.95817","-0.959","-0.958","6"
"19","8","2016-10-21","-0.95783","-0.958","-0.957","6"
"19","8","2016-10-22","-0.95667","-0.958","-0.955","6"
"19","8","2016-10-23","-0.94717","-0.952","-0.945","6"
"19","8","2016-10-24","-0.94683","-0.947","-0.946","6"
"19","8","2016-10-25","-0.94817","-0.949","-0.947","6"
"19","8","2016-10-26","-0.9485","-0.949","-0.948","6"
"19","8","2016-10-27","-0.9425","-0.949","-0.936","6"
"19","8","2016-10-28","-0.936","-0.936","-0.936","6"
"19","8","2016-10-29","-0.936","-0.936","-0.936","6"
"19","8","2016-10-30","-0.936","-0.936","-0.936","6"
"19","8","2016-10-31","-0.93217","-0.936","-0.925","6"
"19","8","2016-11-01","-0.925","-0.925","-0.925","6"
"19","8","2016-11-02","-0.925","-0.925","-0.925","6"
"19","8","2016-11-03","-0.92483","-0.925","-0.924","6"
"19","8","2016-11-04","-0.92083","-0.922","-0.918","6"
"19","8","2016-11-05","-0.91067","-0.912","-0.91","6"
"19","8","2016-11-06","-0.912","-0.913","-0.911","6"
"19","8","2016-11-07","-0.914","-0.914","-0.914","6"
"19","8","2016-11-08","-0.91333","-0.914","-0.911","6"
"19","8","2016-11-09","-0.90367","-0.905","-0.903","6"
"19","8","2016-11-10","-0.903","-0.903","-0.903","6"
"19","8","2016-11-11","-0.903","-0.903","-0.903","6"
"19","8","2016-11-12","-0.903","-0.903","-0.903","6"
"19","8","2016-11-13","-0.90183","-0.903","-0.899","6"
"19","8","2016-11-14","-0.893","-0.895","-0.892","6"
"19","8","2016-11-15","-0.89167","-0.892","-0.891","6"
"19","8","2016-11-16","-0.89117","-0.892","-0.89","6"
"19","8","2016-11-17","-0.89183","-0.892","-0.891","6"
"19","8","2016-11-18","-0.88417","-0.89","-0.88","6"
"19","8","2016-11-19","-0.88067","-0.881","-0.88","6"
"19","8","2016-11-20","-0.88117","-0.882","-0.881","6"
"19","8","2016-11-21","-0.88117","-0.882","-0.881","6"
"19","8","2016-11-22","-0.88183","-0.882","-0.881","6"
"19","8","2016-11-23","-0.882","-0.882","-0.882","6"
"19","8","2016-11-24","-0.87867","-0.882","-0.874","6"
"19","8","2016-11-25","-0.871","-0.871","-0.871","6"
"19","8","2016-11-26","-0.871","-0.871","-0.871","6"
"19","8","2016-11-27","-0.871","-0.871","-0.871","6"
"19","8","2016-11-28","-0.871","-0.871","-0.871","6"
"19","8","2016-11-29","-0.87083","-0.871","-0.87","6"
"19","8","2016-11-30","-0.86267","-0.869","-0.86","6"
"19","8","2016-12-01","-0.86","-0.86","-0.86","6"
"19","8","2016-12-02","-0.86","-0.86","-0.86","6"
"19","8","2016-12-03","-0.86","-0.86","-0.86","6"
"19","8","2016-12-04","-0.85933","-0.86","-0.858","6"
"19","8","2016-12-05","-0.85317","-0.858","-0.846","6"
"19","8","2016-12-06","-0.84617","-0.847","-0.846","6"
"19","8","2016-12-07","-0.846","-0.846","-0.846","6"
"19","8","2016-12-08","-0.84583","-0.846","-0.845","6"
"19","8","2016-12-09","-0.8455","-0.846","-0.845","6"
"19","8","2016-12-10","-0.84083","-0.845","-0.835","6"
"19","8","2016-12-11","-0.835","-0.835","-0.835","6"
"19","8","2016-12-12","-0.835","-0.835","-0.835","6"
"19","8","2016-12-13","-0.83483","-0.835","-0.834","6"
"19","8","2016-12-14","-0.8335","-0.834","-0.833","6"
"19","8","2016-12-15","-0.83217","-0.833","-0.831","6"
"19","8","2016-12-16","-0.82867","-0.831","-0.825","6"
"19","8","2016-12-17","-0.82767","-0.831","-0.824","6"
"19","8","2016-12-18","-0.831","-0.831","-0.831","6"
"19","8","2016-12-19","-0.831","-0.831","-0.831","6"
"19","8","2016-12-20","-0.831","-0.831","-0.831","6"
"19","8","2016-12-21","-0.83083","-0.831","-0.83","6"
"19","8","2016-12-22","-0.82583","-0.831","-0.821","6"
"19","8","2016-12-23","-0.82033","-0.822","-0.82","6"
"19","8","2016-12-24","-0.82017","-0.821","-0.82","6"
"19","8","2016-12-25","-0.82033","-0.821","-0.82","6"
"19","8","2016-12-26","-0.82133","-0.822","-0.821","6"
"19","8","2016-12-27","-0.82167","-0.822","-0.821","6"
"19","8","2016-12-28","-0.82167","-0.823","-0.821","6"
"19","8","2016-12-29","-0.82083","-0.821","-0.82","6"
"19","8","2016-12-30","-0.82017","-0.821","-0.82","6"
"19","8","2016-12-31","-0.82","-0.82","-0.82","6"
"19","8","2017-01-01","-0.82","-0.82","-0.82","6"
"19","8","2017-01-02","-0.82","-0.82","-0.82","6"
"19","8","2017-01-03","-0.82083","-0.821","-0.82","6"
"19","8","2017-01-04","-0.81967","-0.82","-0.819","6"
"19","8","2017-01-05","-0.81883","-0.819","-0.818","6"
"19","8","2017-01-06","-0.81933","-0.823","-0.818","6"
"19","8","2017-01-07","-0.82617","-0.827","-0.825","6"
"19","8","2017-01-08","-0.82633","-0.827","-0.826","6"
"19","8","2017-01-09","-0.827","-0.827","-0.827","6"
"19","8","2017-01-10","-0.827","-0.827","-0.827","6"
"19","8","2017-01-11","-0.83133","-0.838","-0.828","6"
"19","8","2017-01-12","-0.838","-0.838","-0.838","6"
"19","8","2017-01-13","-0.838","-0.838","-0.838","6"
"19","8","2017-01-14","-0.838","-0.838","-0.838","6"
"19","8","2017-01-15","-0.83933","-0.844","-0.838","6"
"19","8","2017-01-16","-0.848","-0.848","-0.848","6"
"19","8","2017-01-17","-0.8485","-0.849","-0.848","6"
"19","8","2017-01-18","-0.84817","-0.849","-0.848","6"
"19","8","2017-01-19","-0.85517","-0.859","-0.848","6"
"19","8","2017-01-20","-0.859","-0.859","-0.859","6"
"19","8","2017-01-21","-0.859","-0.859","-0.859","6"
"19","8","2017-01-22","-0.86167","-0.869","-0.859","6"
"19","8","2017-01-23","-0.87","-0.87","-0.87","6"
"19","8","2017-01-24","-0.87","-0.87","-0.87","6"
"19","8","2017-01-25","-0.87933","-0.881","-0.872","6"
"19","8","2017-01-26","-0.881","-0.881","-0.881","6"
"19","8","2017-01-27","-0.888","-0.892","-0.881","6"
"19","8","2017-01-28","-0.8915","-0.892","-0.891","6"
"19","8","2017-01-29","-0.89417","-0.902","-0.891","6"
"19","8","2017-01-30","-0.902","-0.902","-0.902","6"
"19","8","2017-01-31","-0.90917","-0.913","-0.902","6"
"19","8","2017-02-01","-0.91317","-0.914","-0.913","6"
"19","8","2017-02-02","-0.9235","-0.924","-0.921","6"
"19","8","2017-02-03","-0.93083","-0.935","-0.924","6"
"19","8","2017-02-04","-0.935","-0.935","-0.935","6"
"19","8","2017-02-05","-0.945","-0.946","-0.94","6"
"19","8","2017-02-06","-0.952","-0.957","-0.946","6"
"19","8","2017-02-07","-0.96117","-0.968","-0.957","6"
"19","8","2017-02-08","-0.96867","-0.972","-0.968","6"
"19","8","2017-02-09","-0.978","-0.978","-0.978","6"
"19","8","2017-02-10","-0.9865","-0.989","-0.979","6"
"19","8","2017-02-11","-0.99317","-1","-0.989","6"
"19","8","2017-02-12","-1.002","-1.011","-1","6"
"19","8","2017-02-13","-1.01433","-1.023","-1.012","6"
"19","8","2017-02-14","-1.024","-1.026","-1.023","6"
"19","8","2017-02-15","-1.035","-1.035","-1.035","6"
"19","8","2017-02-16","-1.044","-1.047","-1.035","6"
"19","8","2017-02-17","-1.05533","-1.058","-1.047","6"
"19","8","2017-02-18","-1.06533","-1.069","-1.058","6"
"19","8","2017-02-19","-1.07533","-1.08","-1.069","6"
"19","8","2017-02-20","-1.08583","-1.091","-1.08","6"
"19","8","2017-02-21","-1.09583","-1.102","-1.091","6"
"19","8","2017-02-22","-1.10817","-1.113","-1.102","6"
"19","8","2017-02-23","-1.117","-1.124","-1.113","6"
"19","8","2017-02-24","-1.128","-1.135","-1.124","6"
"19","8","2017-02-25","-1.14","-1.147","-1.135","6"
"19","8","2017-02-26","-1.15067","-1.157","-1.146","6"
"19","8","2017-02-27","-1.15883","-1.168","-1.156","6"
"19","8","2017-02-28","-1.1695","-1.176","-1.165","6"
"19","8","2017-03-01","-1.17917","-1.184","-1.176","6"
"19","8","2017-03-02","-1.18933","-1.195","-1.184","6"
"19","8","2017-03-03","-1.19817","-1.204","-1.195","6"
"19","8","2017-03-04","-1.20683","-1.214","-1.204","6"
"19","8","2017-03-05","-1.2175","-1.225","-1.214","6"
"19","8","2017-03-06","-1.22767","-1.236","-1.225","6"
"19","8","2017-03-07","-1.23733","-1.244","-1.236","6"
"19","8","2017-03-08","-1.24717","-1.248","-1.247","6"
"19","8","2017-03-09","-1.25767","-1.258","-1.256","6"
"19","8","2017-03-10","-1.26867","-1.269","-1.267","6"
"19","8","2017-03-11","-1.27967","-1.28","-1.278","6"
"19","8","2017-03-12","-1.2885","-1.291","-1.28","6"
"19","8","2017-03-13","-1.29933","-1.302","-1.291","6"
"19","8","2017-03-14","-1.30917","-1.313","-1.302","6"
"19","8","2017-03-15","-1.31967","-1.324","-1.313","6"
"19","8","2017-03-16","-1.32933","-1.335","-1.324","6"
"19","8","2017-03-17","-1.33733","-1.346","-1.335","6"
"19","8","2017-03-18","-1.34667","-1.35","-1.346","6"
"19","8","2017-03-19","-1.35717","-1.359","-1.356","6"
"19","8","2017-03-20","-1.368","-1.368","-1.368","6"
"19","8","2017-03-21","-1.377","-1.379","-1.37","6"
"19","8","2017-03-22","-1.3845","-1.39","-1.379","6"
"19","8","2017-03-23","-1.3935","-1.401","-1.39","6"
"19","8","2017-03-24","-1.40233","-1.408","-1.401","6"
"19","8","2017-03-25","-1.412","-1.412","-1.412","6"
"19","8","2017-03-26","-1.41917","-1.423","-1.412","6"
"19","8","2017-03-27","-1.43133","-1.434","-1.424","6"
"19","8","2017-03-28","-1.43883","-1.445","-1.434","6"
"19","8","2017-03-29","-1.44833","-1.456","-1.445","6"
"19","8","2017-03-30","-1.456","-1.456","-1.456","6"
"19","8","2017-03-31","-1.46467","-1.467","-1.456","6"
"19","8","2017-04-01","-1.47217","-1.478","-1.467","6"
"19","8","2017-04-02","-1.48","-1.487","-1.478","6"
"19","8","2017-04-03","-1.4895","-1.49","-1.489","6"
"19","8","2017-04-04","-1.49833","-1.501","-1.489","6"
"19","8","2017-04-05","-1.501","-1.505","-1.5","6"
"19","8","2017-04-06","-1.51167","-1.512","-1.511","6"
"19","8","2017-04-07","-1.52","-1.523","-1.512","6"
"19","8","2017-04-08","-1.52533","-1.534","-1.523","6"
"19","8","2017-04-09","-1.534","-1.534","-1.534","6"
"19","8","2017-04-10","-1.54433","-1.545","-1.541","6"
"19","8","2017-04-11","-1.5495","-1.556","-1.545","6"
"19","8","2017-04-12","-1.556","-1.556","-1.556","6"
"19","8","2017-04-13","-1.56283","-1.567","-1.556","6"
"19","8","2017-04-14","-1.5685","-1.576","-1.567","6"
"19","8","2017-04-15","-1.57783","-1.578","-1.577","6"
"19","8","2017-04-16","-1.584","-1.59","-1.578","6"
"19","8","2017-04-17","-1.58933","-1.59","-1.589","6"
"19","8","2017-04-18","-1.59367","-1.601","-1.589","6"
"19","8","2017-04-19","-1.60117","-1.602","-1.6","6"
"19","8","2017-04-20","-1.61017","-1.613","-1.606","6"
"19","8","2017-04-21","-1.61183","-1.619","-1.61","6"
"19","8","2017-04-22","-1.619","-1.62","-1.616","6"
"19","8","2017-04-23","-1.62433","-1.632","-1.618","6"
"19","8","2017-04-24","-1.6285","-1.63","-1.627","6"
"19","8","2017-04-25","-1.633","-1.64","-1.628","6"
"19","8","2017-04-26","-1.63733","-1.639","-1.636","6"
"19","8","2017-04-27","-1.64133","-1.646","-1.635","6"
"19","8","2017-04-28","-1.64617","-1.648","-1.644","6"
"19","8","2017-04-29","-1.65133","-1.656","-1.645","6"
"19","8","2017-04-30","-1.65583","-1.656","-1.655","6"
"19","8","2017-05-01","-1.66283","-1.667","-1.656","6"
"19","8","2017-05-02","-1.667","-1.667","-1.667","6"
"19","8","2017-05-03","-1.67233","-1.678","-1.667","6"
"19","8","2017-05-04","-1.678","-1.678","-1.678","6"
"19","8","2017-05-05","-1.67883","-1.682","-1.678","6"
"19","8","2017-05-06","-1.68867","-1.689","-1.687","6"
"19","8","2017-05-07","-1.689","-1.689","-1.689","6"
"19","8","2017-05-08","-1.69783","-1.7","-1.691","6"
"19","8","2017-05-09","-1.7","-1.7","-1.7","6"
"19","8","2017-05-10","-1.70817","-1.711","-1.7","6"
"19","8","2017-05-11","-1.711","-1.711","-1.711","6"
"19","8","2017-05-12","-1.7155","-1.722","-1.711","6"
"19","8","2017-05-13","-1.72367","-1.724","-1.723","6"
"19","8","2017-05-14","-1.72483","-1.725","-1.724","6"
"19","8","2017-05-15","-1.734","-1.737","-1.727","6"
"19","8","2017-05-16","-1.73683","-1.737","-1.736","6"
"19","8","2017-05-17","-1.74117","-1.748","-1.737","6"
"19","8","2017-05-18","-1.748","-1.748","-1.748","6"
"19","8","2017-05-19","-1.7485","-1.751","-1.748","6"
"19","8","2017-05-20","-1.75833","-1.759","-1.756","6"
"19","8","2017-05-21","-1.759","-1.759","-1.759","6"
"19","8","2017-05-22","-1.759","-1.759","-1.759","6"
"19","8","2017-05-23","-1.76767","-1.771","-1.762","6"
"19","8","2017-05-24","-1.771","-1.771","-1.771","6"
"19","8","2017-05-25","-1.774","-1.778","-1.769","6"
"19","8","2017-05-26","-1.77233","-1.774","-1.771","6"
"19","8","2017-05-27","-1.771","-1.771","-1.771","6"
"19","8","2017-05-28","-1.78083","-1.782","-1.776","6"
"19","8","2017-05-29","-1.782","-1.782","-1.782","6"
"19","8","2017-05-30","-1.7855","-1.793","-1.782","6"
"19","8","2017-05-31","-1.793","-1.793","-1.793","6"
"19","8","2017-06-01","-1.793","-1.793","-1.793","6"
"19","8","2017-06-02","-1.793","-1.793","-1.793","6"
"19","8","2017-06-03","-1.79367","-1.797","-1.793","6"
"19","8","2017-06-04","-1.80417","-1.805","-1.802","6"
"19","8","2017-06-05","-1.805","-1.805","-1.805","6"
"19","8","2017-06-06","-1.805","-1.805","-1.805","6"
"19","8","2017-06-07","-1.805","-1.805","-1.805","6"
"19","8","2017-06-08","-1.805","-1.805","-1.805","6"
"19","8","2017-06-09","-1.80533","-1.806","-1.805","6"
"19","8","2017-06-10","-1.8065","-1.808","-1.805","6"
"19","8","2017-06-11","-1.80883","-1.811","-1.807","6"
"19","8","2017-06-12","-1.80967","-1.812","-1.808","6"
"19","8","2017-06-13","-1.809","-1.811","-1.808","6"
"19","8","2017-06-14","-1.8105","-1.816","-1.805","6"
"19","8","2017-06-15","-1.80583","-1.814","-1.799","6"
"19","8","2017-06-16","-1.80267","-1.81","-1.798","6"
"19","8","2017-06-17","-1.80367","-1.809","-1.798","6"
"19","8","2017-06-18","-1.79833","-1.802","-1.792","6"
"19","8","2017-06-19","-1.79717","-1.804","-1.793","6"
"19","8","2017-06-20","-1.794","-1.797","-1.788","6"
"19","8","2017-06-21","-1.79117","-1.794","-1.786","6"
"19","8","2017-06-22","-1.786","-1.791","-1.782","6"
"19","8","2017-06-23","-1.781","-1.783","-1.778","6"
"19","8","2017-06-24","-1.77733","-1.783","-1.771","6"
"19","8","2017-06-25","-1.77233","-1.776","-1.77","6"
"19","8","2017-06-26","-1.765","-1.768","-1.762","6"
"19","8","2017-06-27","-1.75883","-1.767","-1.754","6"
"19","8","2017-06-28","-1.75383","-1.759","-1.752","6"
"19","8","2017-06-29","-1.74983","-1.753","-1.743","6"
"19","8","2017-06-30","-1.74367","-1.753","-1.738","6"
"19","8","2017-07-01","-1.73617","-1.738","-1.731","6"
"19","8","2017-07-02","-1.727","-1.727","-1.727","6"
"19","8","2017-07-03","-1.71933","-1.724","-1.716","6"
"19","8","2017-07-04","-1.7155","-1.721","-1.709","6"
"19","8","2017-07-05","-1.70933","-1.714","-1.707","6"
"19","8","2017-07-06","-1.70317","-1.709","-1.699","6"
"19","8","2017-07-07","-1.69933","-1.701","-1.697","6"
"19","8","2017-07-08","-1.6905","-1.697","-1.685","6"
"19","8","2017-07-09","-1.686","-1.691","-1.683","6"
"19","8","2017-07-10","-1.678","-1.681","-1.674","6"
"19","8","2017-07-11","-1.669","-1.675","-1.663","6"
"19","8","2017-07-12","-1.66383","-1.667","-1.661","6"
"19","8","2017-07-13","-1.65617","-1.666","-1.649","6"
"19","8","2017-07-14","-1.65267","-1.658","-1.649","6"
"19","8","2017-07-15","-1.64083","-1.646","-1.636","6"
"19","8","2017-07-16","-1.637","-1.641","-1.634","6"
"19","8","2017-07-17","-1.62767","-1.634","-1.623","6"
"19","8","2017-07-18","-1.62217","-1.627","-1.616","6"
"19","8","2017-07-19","-1.618","-1.625","-1.616","6"
"19","8","2017-07-20","-1.6085","-1.613","-1.605","6"
"19","8","2017-07-21","-1.60183","-1.609","-1.593","6"
"19","8","2017-07-22","-1.59567","-1.603","-1.588","6"
"19","8","2017-07-23","-1.58667","-1.595","-1.582","6"
"19","8","2017-07-24","-1.58167","-1.585","-1.578","6"
"19","8","2017-07-25","-1.5705","-1.578","-1.564","6"
"19","8","2017-07-26","-1.56817","-1.571","-1.562","6"
"19","8","2017-07-27","-1.55967","-1.561","-1.557","6"
"19","8","2017-07-28","-1.554","-1.56","-1.549","6"
"19","8","2017-07-29","-1.54317","-1.546","-1.538","6"
"19","8","2017-07-30","-1.54017","-1.545","-1.538","6"
"19","8","2017-07-31","-1.5325","-1.537","-1.527","6"
"19","8","2017-08-01","-1.525","-1.528","-1.52","6"
"19","8","2017-08-02","-1.51633","-1.527","-1.509","6"
"19","8","2017-08-03","-1.5125","-1.515","-1.509","6"
"19","8","2017-08-04","-1.50883","-1.515","-1.503","6"
"19","8","2017-08-05","-1.502","-1.509","-1.498","6"
"19","8","2017-08-06","-1.49517","-1.499","-1.491","6"
"19","8","2017-08-07","-1.48617","-1.491","-1.479","6"
"19","8","2017-08-08","-1.48117","-1.487","-1.479","6"
"19","8","2017-08-09","-1.47367","-1.478","-1.468","6"
"19","8","2017-08-10","-1.47017","-1.478","-1.46","6"
"19","8","2017-08-11","-1.46367","-1.467","-1.457","6"
"19","8","2017-08-12","-1.452","-1.453","-1.45","6"
"19","8","2017-08-13","-1.44833","-1.453","-1.444","6"
"19","8","2017-08-14","-1.442","-1.447","-1.436","6"
"19","8","2017-08-15","-1.43717","-1.446","-1.433","6"
"19","8","2017-08-16","-1.429","-1.437","-1.424","6"
"19","8","2017-08-17","-1.4235","-1.426","-1.419","6"
"19","8","2017-08-18","-1.42067","-1.426","-1.417","6"
"19","8","2017-08-19","-1.41583","-1.418","-1.414","6"
"19","8","2017-08-20","-1.4065","-1.413","-1.402","6"
"19","8","2017-08-21","-1.40083","-1.409","-1.395","6"
"19","8","2017-08-22","-1.3975","-1.401","-1.391","6"
"19","8","2017-08-23","-1.38917","-1.398","-1.38","6"
"19","8","2017-08-24","-1.38433","-1.389","-1.38","6"
"19","8","2017-08-25","-1.37883","-1.382","-1.373","6"
"19","8","2017-08-26","-1.3725","-1.381","-1.368","6"
"19","8","2017-08-27","-1.36683","-1.371","-1.364","6"
"19","8","2017-08-28","-1.35717","-1.359","-1.355","6"
"19","8","2017-08-29","-1.356","-1.361","-1.352","6"
"19","8","2017-08-30","-1.34617","-1.356","-1.34","6"
"19","8","2017-08-31","-1.34617","-1.35","-1.34","6"
"19","8","2017-09-01","-1.33567","-1.343","-1.332","6"
"19","8","2017-09-02","-1.33067","-1.338","-1.328","6"
"19","8","2017-09-03","-1.3255","-1.328","-1.317","6"
"19","8","2017-09-04","-1.317","-1.317","-1.317","6"
"19","8","2017-09-05","-1.3085","-1.317","-1.304","6"
"19","8","2017-09-06","-1.30517","-1.306","-1.304","6"
"19","8","2017-09-07","-1.30117","-1.306","-1.293","6"
"19","8","2017-09-08","-1.29783","-1.301","-1.294","6"
"19","8","2017-09-09","-1.29383","-1.302","-1.286","6"
"19","8","2017-09-10","-1.28733","-1.29","-1.285","6"
"19","8","2017-09-11","-1.2805","-1.286","-1.276","6"
"19","8","2017-09-12","-1.27667","-1.279","-1.275","6"
"19","8","2017-09-13","-1.2745","-1.279","-1.267","6"
"19","8","2017-09-14","-1.26883","-1.27","-1.268","6"
"19","8","2017-09-15","-1.26867","-1.27","-1.266","6"
"19","8","2017-09-16","-1.25883","-1.261","-1.257","6"
"19","8","2017-09-17","-1.2585","-1.259","-1.257","6"
"19","8","2017-09-18","-1.2505","-1.258","-1.247","6"
"19","8","2017-09-19","-1.25","-1.253","-1.248","6"
"19","8","2017-09-20","-1.244","-1.249","-1.239","6"
"19","8","2017-09-21","-1.23333","-1.237","-1.231","6"
"19","8","2017-09-22","-1.237","-1.242","-1.231","6"
"19","8","2017-09-23","-1.231","-1.231","-1.231","6"
"19","8","2017-09-24","-1.22783","-1.231","-1.221","6"
"19","8","2017-09-25","-1.22","-1.22","-1.22","6"
"19","8","2017-09-26","-1.22","-1.22","-1.22","6"
"19","8","2017-09-27","-1.2145","-1.22","-1.209","6"
"19","8","2017-09-28","-1.209","-1.209","-1.209","6"
"19","8","2017-09-29","-1.206","-1.209","-1.198","6"
"19","8","2017-09-30","-1.198","-1.198","-1.198","6"
"19","8","2017-10-01","-1.198","-1.198","-1.198","6"
"19","8","2017-10-02","-1.19117","-1.198","-1.187","6"
"19","8","2017-10-03","-1.187","-1.187","-1.187","6"
"19","8","2017-10-04","-1.187","-1.187","-1.187","6"
"19","8","2017-10-05","-1.17917","-1.186","-1.176","6"
"19","8","2017-10-06","-1.17567","-1.176","-1.175","6"
"19","8","2017-10-07","-1.17467","-1.176","-1.168","6"
"19","8","2017-10-08","-1.16533","-1.167","-1.165","6"
"19","8","2017-10-09","-1.165","-1.165","-1.165","6"
"19","8","2017-10-10","-1.15533","-1.164","-1.152","6"
"19","8","2017-10-11","-1.1515","-1.152","-1.151","6"
"19","8","2017-10-12","-1.14583","-1.151","-1.14","6"
"19","8","2017-10-13","-1.14017","-1.141","-1.14","6"
"19","8","2017-10-14","-1.14133","-1.142","-1.141","6"
"19","8","2017-10-15","-1.13783","-1.142","-1.13","6"
"19","8","2017-10-16","-1.12983","-1.13","-1.129","6"
"19","8","2017-10-17","-1.12917","-1.13","-1.129","6"
"19","8","2017-10-18","-1.12417","-1.129","-1.118","6"
"19","8","2017-10-19","-1.118","-1.118","-1.118","6"
"19","8","2017-10-20","-1.11583","-1.118","-1.109","6"
"19","8","2017-10-21","-1.107","-1.107","-1.107","6"
"19","8","2017-10-22","-1.107","-1.107","-1.107","6"
"19","8","2017-10-23","-1.10583","-1.108","-1.1","6"
"19","8","2017-10-24","-1.09667","-1.097","-1.096","6"
"19","8","2017-10-25","-1.096","-1.096","-1.096","6"
"19","8","2017-10-26","-1.09333","-1.096","-1.088","6"
"19","8","2017-10-27","-1.08683","-1.088","-1.086","6"
"19","8","2017-10-28","-1.08633","-1.087","-1.086","6"
"19","8","2017-10-29","-1.08567","-1.086","-1.085","6"
"19","8","2017-10-30","-1.08183","-1.086","-1.075","6"
"19","8","2017-10-31","-1.074","-1.074","-1.074","6"
"19","8","2017-11-01","-1.074","-1.074","-1.074","6"
"19","8","2017-11-02","-1.06833","-1.074","-1.063","6"
"19","8","2017-11-03","-1.063","-1.063","-1.063","6"
"19","8","2017-11-04","-1.063","-1.063","-1.063","6"
"19","8","2017-11-05","-1.05733","-1.063","-1.053","6"
"19","8","2017-11-06","-1.05267","-1.053","-1.052","6"
"19","8","2017-11-07","-1.05283","-1.053","-1.052","6"
"19","8","2017-11-08","-1.05017","-1.053","-1.044","6"
"19","8","2017-11-09","-1.042","-1.042","-1.042","6"
"19","8","2017-11-10","-1.042","-1.042","-1.042","6"
"19","8","2017-11-11","-1.042","-1.042","-1.042","6"
"19","8","2017-11-12","-1.04117","-1.042","-1.039","6"
"19","8","2017-11-13","-1.032","-1.036","-1.031","6"
"19","8","2017-11-14","-1.031","-1.031","-1.031","6"
"19","8","2017-11-15","-1.031","-1.031","-1.031","6"
"19","8","2017-11-16","-1.02283","-1.028","-1.02","6"
"19","8","2017-11-17","-1.02","-1.02","-1.02","6"
"19","8","2017-11-18","-1.02","-1.02","-1.02","6"
"19","8","2017-11-19","-1.019","-1.02","-1.016","6"
"19","8","2017-11-20","-1.00933","-1.011","-1.009","6"
"19","8","2017-11-21","-1.009","-1.009","-1.009","6"
"19","8","2017-11-22","-1.009","-1.009","-1.009","6"
"19","8","2017-11-23","-1.00883","-1.013","-1.005","6"
"19","8","2017-11-24","-1.00667","-1.008","-1.006","6"
"19","8","2017-11-25","-1.00617","-1.007","-1.006","6"
"19","8","2017-11-26","-1.00633","-1.007","-1.005","6"
"19","8","2017-11-27","-0.99817","-1.003","-0.995","6"
"19","8","2017-11-28","-0.9945","-0.995","-0.994","6"
"19","8","2017-11-29","-0.99467","-0.995","-0.994","6"
"19","8","2017-11-30","-0.9945","-0.995","-0.993","6"
"19","8","2017-12-01","-0.98517","-0.99","-0.984","6"
"19","8","2017-12-02","-0.984","-0.984","-0.984","6"
"19","8","2017-12-03","-0.984","-0.984","-0.984","6"
"19","8","2017-12-04","-0.9805","-0.984","-0.974","6"
"19","8","2017-12-05","-0.97317","-0.974","-0.973","6"
"19","8","2017-12-06","-0.973","-0.973","-0.973","6"
"19","8","2017-12-07","-0.973","-0.973","-0.973","6"
"19","8","2017-12-08","-0.973","-0.973","-0.973","6"
"19","8","2017-12-09","-0.97167","-0.973","-0.967","6"
"19","8","2017-12-10","-0.9625","-0.965","-0.962","6"
"19","8","2017-12-11","-0.962","-0.962","-0.962","6"
"19","8","2017-12-12","-0.962","-0.962","-0.962","6"
"19","8","2017-12-13","-0.962","-0.962","-0.962","6"
"18","15","2003-03-21","0.52","0.52","0.52","1"
"19","8","2017-12-14","-0.962","-0.962","-0.962","6"
"19","8","2017-12-15","-0.962","-0.962","-0.962","6"
"19","8","2017-12-16","-0.95817","-0.962","-0.955","6"
"19","8","2017-12-17","-0.95183","-0.954","-0.951","6"
"19","8","2017-12-18","-0.951","-0.951","-0.951","6"
"19","8","2017-12-19","-0.951","-0.951","-0.951","6"
"19","8","2017-12-20","-0.951","-0.951","-0.951","6"
"19","8","2017-12-21","-0.951","-0.951","-0.951","6"
"19","8","2017-12-22","-0.951","-0.951","-0.951","6"
"19","8","2017-12-23","-0.951","-0.951","-0.951","6"
"19","8","2017-12-24","-0.951","-0.951","-0.951","6"
"19","8","2017-12-25","-0.951","-0.951","-0.951","6"
"19","8","2017-12-26","-0.951","-0.951","-0.951","6"
"19","8","2017-12-27","-0.951","-0.951","-0.951","6"
"19","8","2017-12-28","-0.951","-0.951","-0.951","6"
"19","8","2017-12-29","-0.9525","-0.956","-0.951","6"
"19","8","2017-12-30","-0.96","-0.962","-0.955","6"
"19","8","2017-12-31","-0.962","-0.962","-0.962","6"
"19","8","2018-01-01","-0.962","-0.962","-0.962","6"
"19","8","2018-01-02","-0.962","-0.962","-0.962","6"
"19","8","2018-01-03","-0.9625","-0.963","-0.962","6"
"19","8","2018-01-04","-0.96333","-0.966","-0.962","6"
"19","8","2018-01-05","-0.97233","-0.974","-0.968","6"
"19","8","2018-01-06","-0.97467","-0.975","-0.974","6"
"19","8","2018-01-07","-0.97383","-0.976","-0.97","6"
"19","8","2018-01-08","-0.97233","-0.975","-0.97","6"
"19","8","2018-01-09","-0.97883","-0.985","-0.974","6"
"19","8","2018-01-10","-0.98017","-0.981","-0.979","6"
"19","8","2018-01-11","-0.97783","-0.98","-0.976","6"
"19","8","2018-01-12","-0.9835","-0.989","-0.976","6"
"19","8","2018-01-13","-0.98833","-0.989","-0.987","6"
"19","8","2018-01-14","-0.98767","-0.989","-0.987","6"
"19","8","2018-01-15","-0.99517","-0.998","-0.987","6"
"19","8","2018-01-16","-0.998","-0.998","-0.998","6"
"19","8","2018-01-17","-0.99883","-1.002","-0.998","6"
"19","8","2018-01-18","-1.00867","-1.009","-1.008","6"
"19","8","2018-01-19","-1.00717","-1.008","-1.006","6"
"19","8","2018-01-20","-1.01067","-1.017","-1.006","6"
"19","8","2018-01-21","-1.01733","-1.019","-1.016","6"
"19","8","2018-01-22","-1.01783","-1.02","-1.014","6"
"19","8","2018-01-23","-1.02717","-1.03","-1.021","6"
"19","8","2018-01-24","-1.02917","-1.032","-1.025","6"
"19","8","2018-01-25","-1.03583","-1.041","-1.028","6"
"19","8","2018-01-26","-1.03867","-1.041","-1.037","6"
"19","8","2018-01-27","-1.0395","-1.047","-1.037","6"
"19","8","2018-01-28","-1.04917","-1.051","-1.048","6"
"19","8","2018-01-29","-1.04833","-1.05","-1.047","6"
"19","8","2018-01-30","-1.05817","-1.061","-1.052","6"
"19","8","2018-01-31","-1.05917","-1.061","-1.058","6"
"19","8","2018-02-01","-1.06833","-1.071","-1.061","6"
"19","8","2018-02-02","-1.06967","-1.071","-1.069","6"
"19","8","2018-02-03","-1.07833","-1.081","-1.071","6"
"19","8","2018-02-04","-1.08","-1.081","-1.079","6"
"19","8","2018-02-05","-1.08233","-1.091","-1.079","6"
"19","8","2018-02-06","-1.095","-1.097","-1.093","6"
"19","8","2018-02-07","-1.09817","-1.106","-1.094","6"
"19","8","2018-02-08","-1.10783","-1.109","-1.107","6"
"19","8","2018-02-09","-1.108","-1.112","-1.104","6"
"19","8","2018-02-10","-1.11983","-1.121","-1.119","6"
"19","8","2018-02-11","-1.124","-1.132","-1.119","6"
"19","8","2018-02-12","-1.131","-1.132","-1.129","6"
"19","8","2018-02-13","-1.13417","-1.142","-1.129","6"
"19","8","2018-02-14","-1.142","-1.143","-1.141","6"
"19","8","2018-02-15","-1.1445","-1.152","-1.141","6"
"19","8","2018-02-16","-1.15283","-1.154","-1.152","6"
"19","8","2018-02-17","-1.1575","-1.164","-1.153","6"
"19","8","2018-02-18","-1.16217","-1.164","-1.16","6"
"19","8","2018-02-19","-1.16617","-1.173","-1.159","6"
"19","8","2018-02-20","-1.16783","-1.171","-1.166","6"
"19","8","2018-02-21","-1.176","-1.177","-1.171","6"
"19","8","2018-02-22","-1.17683","-1.178","-1.176","6"
"19","8","2018-02-23","-1.187","-1.19","-1.182","6"
"19","8","2018-02-24","-1.18967","-1.198","-1.187","6"
"19","8","2018-02-25","-1.19883","-1.2","-1.198","6"
"19","8","2018-02-26","-1.2075","-1.21","-1.201","6"
"19","8","2018-02-27","-1.20967","-1.21","-1.209","6"
"19","8","2018-02-28","-1.21933","-1.22","-1.216","6"
"19","8","2018-03-01","-1.22567","-1.236","-1.22","6"
"19","8","2018-03-02","-1.23483","-1.237","-1.232","6"
"19","8","2018-03-03","-1.2455","-1.25","-1.236","6"
"19","8","2018-03-04","-1.24767","-1.253","-1.245","6"
"19","8","2018-03-05","-1.255","-1.257","-1.254","6"
"19","8","2018-03-06","-1.25933","-1.265","-1.252","6"
"19","8","2018-03-07","-1.26417","-1.267","-1.263","6"
"19","8","2018-03-08","-1.2735","-1.275","-1.266","6"
"19","8","2018-03-09","-1.27833","-1.286","-1.275","6"
"19","8","2018-03-10","-1.2875","-1.29","-1.287","6"
"19","8","2018-03-11","-1.29867","-1.3","-1.298","6"
"19","8","2018-03-12","-1.30567","-1.311","-1.3","6"
"19","8","2018-03-13","-1.311","-1.311","-1.311","6"
"19","8","2018-03-14","-1.321","-1.322","-1.316","6"
"19","8","2018-03-15","-1.3285","-1.333","-1.322","6"
"19","8","2018-03-16","-1.33483","-1.341","-1.333","6"
"19","8","2018-03-17","-1.344","-1.344","-1.344","6"
"19","8","2018-03-18","-1.34867","-1.355","-1.344","6"
"19","8","2018-03-19","-1.36017","-1.366","-1.355","6"
"19","8","2018-03-20","-1.366","-1.366","-1.366","6"
"19","8","2018-03-21","-1.377","-1.377","-1.377","6"
"19","8","2018-03-22","-1.38583","-1.388","-1.378","6"
"19","8","2018-03-23","-1.39083","-1.399","-1.388","6"
"19","8","2018-03-24","-1.399","-1.399","-1.399","6"
"19","8","2018-03-25","-1.40917","-1.41","-1.405","6"
"19","8","2018-03-26","-1.41717","-1.421","-1.41","6"
"19","8","2018-03-27","-1.425","-1.432","-1.421","6"
"19","8","2018-03-28","-1.432","-1.432","-1.432","6"
"19","8","2018-03-29","-1.43967","-1.443","-1.432","6"
"19","8","2018-03-30","-1.44783","-1.454","-1.443","6"
"19","8","2018-03-31","-1.45567","-1.464","-1.454","6"
"19","8","2018-04-01","-1.4655","-1.466","-1.465","6"
"19","8","2018-04-02","-1.47717","-1.478","-1.475","6"
"19","8","2018-04-03","-1.4845","-1.489","-1.478","6"
"19","8","2018-04-04","-1.4905","-1.497","-1.489","6"
"19","8","2018-04-05","-1.50117","-1.502","-1.501","6"
"19","8","2018-04-06","-1.51083","-1.513","-1.504","6"
"19","8","2018-04-07","-1.517","-1.522","-1.511","6"
"19","8","2018-04-08","-1.52083","-1.522","-1.518","6"
"19","8","2018-04-09","-1.52767","-1.533","-1.519","6"
"19","8","2018-04-10","-1.53533","-1.542","-1.528","6"
"19","8","2018-04-11","-1.54017","-1.545","-1.538","6"
"19","8","2018-04-12","-1.547","-1.548","-1.546","6"
"19","8","2018-04-13","-1.55683","-1.557","-1.556","6"
"19","8","2018-04-14","-1.56067","-1.568","-1.557","6"
"19","8","2018-04-15","-1.568","-1.568","-1.568","6"
"19","8","2018-04-16","-1.5775","-1.579","-1.57","6"
"19","8","2018-04-17","-1.58483","-1.59","-1.579","6"
"19","8","2018-04-18","-1.59133","-1.598","-1.59","6"
"19","8","2018-04-19","-1.601","-1.601","-1.601","6"
"19","8","2018-04-20","-1.60783","-1.612","-1.601","6"
"19","8","2018-04-21","-1.61217","-1.613","-1.612","6"
"19","8","2018-04-22","-1.62267","-1.624","-1.619","6"
"19","8","2018-04-23","-1.62567","-1.633","-1.623","6"
"19","8","2018-04-24","-1.635","-1.635","-1.635","6"
"19","8","2018-04-25","-1.64617","-1.648","-1.641","6"
"19","8","2018-04-26","-1.65333","-1.66","-1.648","6"
"19","8","2018-04-27","-1.66083","-1.661","-1.66","6"
"19","8","2018-04-28","-1.66817","-1.672","-1.661","6"
"19","8","2018-04-29","-1.6705","-1.674","-1.667","6"
"19","8","2018-04-30","-1.6745","-1.676","-1.672","6"
"19","8","2018-05-01","-1.67817","-1.683","-1.672","6"
"19","8","2018-05-02","-1.683","-1.683","-1.683","6"
"19","8","2018-05-03","-1.68517","-1.693","-1.683","6"
"19","8","2018-05-04","-1.694","-1.694","-1.694","6"
"19","8","2018-05-05","-1.70367","-1.706","-1.699","6"
"19","8","2018-05-06","-1.7075","-1.71","-1.706","6"
"19","8","2018-05-07","-1.719","-1.72","-1.715","6"
"19","8","2018-05-08","-1.72317","-1.731","-1.72","6"
"19","8","2018-05-09","-1.73083","-1.731","-1.73","6"
"19","8","2018-05-10","-1.73217","-1.738","-1.731","6"
"19","8","2018-05-11","-1.74183","-1.742","-1.741","6"
"19","8","2018-05-12","-1.74283","-1.751","-1.741","6"
"19","8","2018-05-13","-1.752","-1.752","-1.752","6"
"19","8","2018-05-14","-1.75117","-1.752","-1.751","6"
"19","8","2018-05-15","-1.76167","-1.762","-1.761","6"
"19","8","2018-05-16","-1.76117","-1.762","-1.761","6"
"19","8","2018-05-17","-1.76517","-1.772","-1.761","6"
"19","8","2018-05-18","-1.772","-1.772","-1.772","6"
"19","8","2018-05-19","-1.772","-1.772","-1.772","6"
"19","8","2018-05-20","-1.772","-1.772","-1.772","6"
"19","8","2018-05-21","-1.77567","-1.782","-1.772","6"
"19","8","2018-05-22","-1.78233","-1.783","-1.782","6"
"19","8","2018-05-23","-1.78217","-1.783","-1.779","6"
"19","8","2018-05-24","-1.7795","-1.782","-1.777","6"
"19","8","2018-05-25","-1.77917","-1.782","-1.777","6"
"19","8","2018-05-26","-1.77767","-1.779","-1.775","6"
"19","8","2018-05-27","-1.7745","-1.775","-1.773","6"
"19","8","2018-05-28","-1.774","-1.777","-1.772","6"
"19","8","2018-05-29","-1.77217","-1.773","-1.772","6"
"19","8","2018-05-30","-1.7725","-1.773","-1.772","6"
"19","8","2018-05-31","-1.77217","-1.773","-1.772","6"
"19","8","2018-06-01","-1.77217","-1.773","-1.772","6"
"19","8","2018-06-02","-1.77217","-1.773","-1.772","6"
"19","8","2018-06-03","-1.76933","-1.773","-1.763","6"
"19","8","2018-06-04","-1.76217","-1.763","-1.762","6"
"19","8","2018-06-05","-1.7625","-1.763","-1.762","6"
"19","8","2018-06-06","-1.763","-1.763","-1.763","6"
"19","8","2018-06-07","-1.763","-1.763","-1.763","6"
"19","8","2018-06-08","-1.75333","-1.757","-1.752","6"
"19","8","2018-06-09","-1.753","-1.753","-1.753","6"
"19","8","2018-06-10","-1.7515","-1.753","-1.745","6"
"19","8","2018-06-11","-1.74533","-1.753","-1.738","6"
"19","8","2018-06-12","-1.736","-1.739","-1.734","6"
"19","8","2018-06-13","-1.73333","-1.735","-1.732","6"
"19","8","2018-06-14","-1.72717","-1.731","-1.723","6"
"19","8","2018-06-15","-1.725","-1.727","-1.722","6"
"19","8","2018-06-16","-1.7195","-1.726","-1.713","6"
"19","8","2018-06-17","-1.71333","-1.721","-1.707","6"
"19","8","2018-06-18","-1.71083","-1.714","-1.705","6"
"19","8","2018-06-19","-1.7045","-1.71","-1.699","6"
"19","8","2018-06-20","-1.69717","-1.706","-1.693","6"
"19","8","2018-06-21","-1.6905","-1.696","-1.685","6"
"19","8","2018-06-22","-1.68117","-1.685","-1.679","6"
"19","8","2018-06-23","-1.67633","-1.682","-1.671","6"
"19","8","2018-06-24","-1.6685","-1.676","-1.664","6"
"19","8","2018-06-25","-1.6645","-1.666","-1.664","6"
"19","8","2018-06-26","-1.6585","-1.665","-1.651","6"
"19","8","2018-06-27","-1.65067","-1.655","-1.646","6"
"19","8","2018-06-28","-1.64567","-1.651","-1.642","6"
"19","8","2018-06-29","-1.64067","-1.645","-1.635","6"
"19","8","2018-06-30","-1.63217","-1.638","-1.626","6"
"19","8","2018-07-01","-1.62383","-1.633","-1.616","6"
"19","8","2018-07-02","-1.62083","-1.625","-1.616","6"
"19","8","2018-07-03","-1.61483","-1.619","-1.612","6"
"19","8","2018-07-04","-1.60733","-1.614","-1.601","6"
"19","8","2018-07-05","-1.60217","-1.604","-1.601","6"
"19","8","2018-07-06","-1.59083","-1.595","-1.59","6"
"19","8","2018-07-07","-1.58383","-1.59","-1.579","6"
"19","8","2018-07-08","-1.57967","-1.583","-1.577","6"
"19","8","2018-07-09","-1.57517","-1.582","-1.568","6"
"19","8","2018-07-10","-1.56933","-1.571","-1.567","6"
"19","8","2018-07-11","-1.5615","-1.569","-1.556","6"
"19","8","2018-07-12","-1.554","-1.557","-1.55","6"
"19","8","2018-07-13","-1.54667","-1.555","-1.542","6"
"19","8","2018-07-14","-1.54067","-1.544","-1.538","6"
"19","8","2018-07-15","-1.533","-1.538","-1.527","6"
"19","8","2018-07-16","-1.528","-1.531","-1.525","6"
"19","8","2018-07-17","-1.52","-1.527","-1.516","6"
"19","8","2018-07-18","-1.51767","-1.522","-1.515","6"
"19","8","2018-07-19","-1.5125","-1.516","-1.509","2"
"19","10","1996-10-04","-1.74","-1.74","-1.74","1"
"19","10","1996-10-05","-1.74","-1.74","-1.74","1"
"19","10","1996-10-06","-1.74","-1.74","-1.74","1"
"19","10","1996-10-07","-1.74","-1.74","-1.74","1"
"19","10","1996-10-08","-1.74","-1.74","-1.74","1"
"19","10","1996-10-09","-1.74","-1.74","-1.74","1"
"19","10","1996-10-10","-1.74","-1.74","-1.74","1"
"19","10","1996-10-11","-1.74","-1.74","-1.74","1"
"19","10","1996-10-12","-1.74","-1.74","-1.74","1"
"19","10","1996-10-13","-1.73","-1.73","-1.73","1"
"19","10","1996-10-14","-1.73","-1.73","-1.73","1"
"19","10","1996-10-15","-1.73","-1.73","-1.73","1"
"19","10","1996-10-16","-1.73","-1.73","-1.73","1"
"19","10","1996-10-17","-1.73","-1.73","-1.73","1"
"19","10","1996-10-18","-1.72","-1.72","-1.72","1"
"19","10","1996-10-19","-1.72","-1.72","-1.72","1"
"19","10","1996-10-20","-1.72","-1.72","-1.72","1"
"19","10","1996-10-21","-1.72","-1.72","-1.72","1"
"19","10","1996-10-22","-1.72","-1.72","-1.72","1"
"19","10","1996-10-23","-1.72","-1.72","-1.72","1"
"19","10","1996-10-24","-1.71","-1.71","-1.71","1"
"19","10","1996-10-25","-1.71","-1.71","-1.71","1"
"19","10","1996-10-26","-1.71","-1.71","-1.71","1"
"19","10","1996-10-27","-1.71","-1.71","-1.71","1"
"19","10","1996-10-28","-1.71","-1.71","-1.71","1"
"19","10","1996-10-29","-1.7","-1.7","-1.7","1"
"19","10","1996-10-30","-1.7","-1.7","-1.7","1"
"19","10","1996-10-31","-1.7","-1.7","-1.7","1"
"19","10","1996-11-01","-1.7","-1.7","-1.7","1"
"19","10","1996-11-02","-1.69","-1.69","-1.69","1"
"19","10","1996-11-03","-1.69","-1.69","-1.69","1"
"19","10","1996-11-04","-1.69","-1.69","-1.69","1"
"19","10","1996-11-05","-1.69","-1.69","-1.69","1"
"19","10","1996-11-06","-1.69","-1.69","-1.69","1"
"19","10","1996-11-07","-1.68","-1.68","-1.68","1"
"19","10","1996-11-08","-1.68","-1.68","-1.68","1"
"19","10","1996-11-09","-1.68","-1.68","-1.68","1"
"19","10","1996-11-10","-1.68","-1.68","-1.68","1"
"19","10","1996-11-11","-1.67","-1.67","-1.67","1"
"19","10","1996-11-12","-1.67","-1.67","-1.67","1"
"19","10","1996-11-13","-1.67","-1.67","-1.67","1"
"19","10","1996-11-14","-1.67","-1.67","-1.67","1"
"19","10","1996-11-15","-1.67","-1.67","-1.67","1"
"19","10","1996-11-16","-1.66","-1.66","-1.66","1"
"19","10","1996-11-17","-1.65","-1.65","-1.65","1"
"19","10","1996-11-18","-1.65","-1.65","-1.65","1"
"19","10","1996-11-19","-1.65","-1.65","-1.65","1"
"19","10","1996-11-20","-1.65","-1.65","-1.65","1"
"19","10","1996-11-21","-1.64","-1.64","-1.64","1"
"19","10","1996-11-22","-1.64","-1.64","-1.64","1"
"19","10","1996-11-23","-1.64","-1.64","-1.64","1"
"19","10","1996-11-24","-1.64","-1.64","-1.64","1"
"19","10","1996-11-25","-1.63","-1.63","-1.63","1"
"19","10","1996-11-26","-1.63","-1.63","-1.63","1"
"19","10","1996-11-27","-1.63","-1.63","-1.63","1"
"19","10","1996-11-28","-1.63","-1.63","-1.63","1"
"19","10","1996-11-29","-1.62","-1.62","-1.62","1"
"19","10","1996-11-30","-1.62","-1.62","-1.62","1"
"19","10","1996-12-01","-1.62","-1.62","-1.62","1"
"19","10","1996-12-02","-1.62","-1.62","-1.62","1"
"19","10","1996-12-03","-1.62","-1.62","-1.62","1"
"19","10","1996-12-04","-1.62","-1.62","-1.62","1"
"19","10","1996-12-05","-1.61","-1.61","-1.61","1"
"19","10","1996-12-06","-1.61","-1.61","-1.61","1"
"19","10","1996-12-07","-1.61","-1.61","-1.61","1"
"19","10","1996-12-08","-1.61","-1.61","-1.61","1"
"19","10","1996-12-09","-1.61","-1.61","-1.61","1"
"19","10","1996-12-10","-1.6","-1.6","-1.6","1"
"19","10","1996-12-11","-1.6","-1.6","-1.6","1"
"19","10","1996-12-12","-1.6","-1.6","-1.6","1"
"19","10","1996-12-13","-1.6","-1.6","-1.6","1"
"19","10","1996-12-14","-1.6","-1.6","-1.6","1"
"19","10","1996-12-15","-1.6","-1.6","-1.6","1"
"19","10","1996-12-16","-1.6","-1.6","-1.6","1"
"19","10","1996-12-17","-1.59","-1.59","-1.59","1"
"19","10","1996-12-18","-1.59","-1.59","-1.59","1"
"19","10","1996-12-19","-1.59","-1.59","-1.59","1"
"19","10","1996-12-20","-1.59","-1.59","-1.59","1"
"19","10","1996-12-21","-1.59","-1.59","-1.59","1"
"19","10","1996-12-22","-1.59","-1.59","-1.59","1"
"19","10","1996-12-23","-1.59","-1.59","-1.59","1"
"19","10","1996-12-24","-1.58","-1.58","-1.58","1"
"19","10","1996-12-25","-1.58","-1.58","-1.58","1"
"19","10","1996-12-26","-1.58","-1.58","-1.58","1"
"19","10","1996-12-27","-1.58","-1.58","-1.58","1"
"19","10","1996-12-28","-1.58","-1.58","-1.58","1"
"19","10","1996-12-29","-1.58","-1.58","-1.58","1"
"19","10","1996-12-30","-1.58","-1.58","-1.58","1"
"19","10","1996-12-31","-1.58","-1.58","-1.58","1"
"19","10","1997-01-01","-1.58","-1.58","-1.58","1"
"19","10","1997-01-02","-1.57","-1.57","-1.57","1"
"19","10","1997-01-03","-1.58","-1.58","-1.58","1"
"19","10","1997-01-04","-1.57","-1.57","-1.57","1"
"19","10","1997-01-05","-1.58","-1.58","-1.58","1"
"19","10","1997-01-06","-1.57","-1.57","-1.57","1"
"19","10","1997-01-07","-1.57","-1.57","-1.57","1"
"19","10","1997-01-08","-1.57","-1.57","-1.57","1"
"19","10","1997-01-09","-1.57","-1.57","-1.57","1"
"19","10","1997-01-10","-1.57","-1.57","-1.57","1"
"19","10","1997-01-11","-1.57","-1.57","-1.57","1"
"19","10","1997-01-12","-1.57","-1.57","-1.57","1"
"19","10","1997-01-13","-1.57","-1.57","-1.57","1"
"19","10","1997-01-14","-1.57","-1.57","-1.57","1"
"18","15","2003-03-22","0.52","0.52","0.52","1"
"19","10","1997-01-15","-1.57","-1.57","-1.57","1"
"19","10","1997-01-16","-1.56","-1.56","-1.56","1"
"19","10","1997-01-17","-1.56","-1.56","-1.56","1"
"19","10","1997-01-18","-1.56","-1.56","-1.56","1"
"19","10","1997-01-19","-1.56","-1.56","-1.56","1"
"19","10","1997-01-20","-1.56","-1.56","-1.56","1"
"19","10","1997-01-21","-1.56","-1.56","-1.56","1"
"19","10","1997-01-22","-1.56","-1.56","-1.56","1"
"19","10","1997-01-23","-1.56","-1.56","-1.56","1"
"19","10","1997-01-24","-1.56","-1.56","-1.56","1"
"19","10","1997-01-25","-1.57","-1.57","-1.57","1"
"19","10","1997-01-26","-1.57","-1.57","-1.57","1"
"19","10","1997-01-27","-1.56","-1.56","-1.56","1"
"19","10","1997-01-28","-1.57","-1.57","-1.57","1"
"19","10","1997-01-29","-1.57","-1.57","-1.57","1"
"19","10","1997-01-30","-1.57","-1.57","-1.57","1"
"19","10","1997-01-31","-1.57","-1.57","-1.57","1"
"19","10","1997-02-01","-1.57","-1.57","-1.57","1"
"19","10","1997-02-02","-1.57","-1.57","-1.57","1"
"19","10","1997-02-03","-1.57","-1.57","-1.57","1"
"19","10","1997-02-04","-1.57","-1.57","-1.57","1"
"19","10","1997-02-05","-1.57","-1.57","-1.57","1"
"19","10","1997-02-06","-1.57","-1.57","-1.57","1"
"19","10","1997-02-07","-1.57","-1.57","-1.57","1"
"19","10","1997-02-08","-1.57","-1.57","-1.57","1"
"19","10","1997-02-09","-1.57","-1.57","-1.57","1"
"19","10","1997-02-10","-1.57","-1.57","-1.57","1"
"19","10","1997-02-11","-1.57","-1.57","-1.57","1"
"19","10","1997-02-12","-1.57","-1.57","-1.57","1"
"19","10","1997-02-13","-1.57","-1.57","-1.57","1"
"19","10","1997-02-14","-1.57","-1.57","-1.57","1"
"19","10","1997-02-15","-1.57","-1.57","-1.57","1"
"19","10","1997-02-16","-1.56","-1.56","-1.56","1"
"19","10","1997-02-17","-1.56","-1.56","-1.56","1"
"19","10","1997-02-18","-1.56","-1.56","-1.56","1"
"19","10","1997-02-19","-1.56","-1.56","-1.56","1"
"19","10","1997-02-20","-1.57","-1.57","-1.57","1"
"19","10","1997-02-21","-1.57","-1.57","-1.57","1"
"19","10","1997-02-22","-1.57","-1.57","-1.57","1"
"19","10","1997-02-23","-1.57","-1.57","-1.57","1"
"19","10","1997-02-24","-1.57","-1.57","-1.57","1"
"19","10","1997-02-25","-1.57","-1.57","-1.57","1"
"19","10","1997-02-26","-1.57","-1.57","-1.57","1"
"19","10","1997-02-27","-1.57","-1.57","-1.57","1"
"19","10","1997-02-28","-1.58","-1.58","-1.58","1"
"19","10","1997-03-01","-1.58","-1.58","-1.58","1"
"19","10","1997-03-02","-1.58","-1.58","-1.58","1"
"19","10","1997-03-03","-1.58","-1.58","-1.58","1"
"19","10","1997-03-04","-1.58","-1.58","-1.58","1"
"19","10","1997-03-05","-1.58","-1.58","-1.58","1"
"19","10","1997-03-06","-1.58","-1.58","-1.58","1"
"19","10","1997-03-07","-1.58","-1.58","-1.58","1"
"19","10","1997-03-08","-1.58","-1.58","-1.58","1"
"19","10","1997-03-09","-1.58","-1.58","-1.58","1"
"19","10","1997-03-10","-1.58","-1.58","-1.58","1"
"19","10","1997-03-11","-1.59","-1.59","-1.59","1"
"19","10","1997-03-12","-1.6","-1.6","-1.6","1"
"19","10","1997-03-13","-1.6","-1.6","-1.6","1"
"19","10","1997-03-14","-1.6","-1.6","-1.6","1"
"19","10","1997-03-15","-1.6","-1.6","-1.6","1"
"19","10","1997-03-16","-1.6","-1.6","-1.6","1"
"19","10","1997-03-17","-1.6","-1.6","-1.6","1"
"19","10","1997-03-18","-1.6","-1.6","-1.6","1"
"19","10","1997-03-19","-1.61","-1.61","-1.61","1"
"19","10","1997-03-20","-1.61","-1.61","-1.61","1"
"19","10","1997-03-21","-1.61","-1.61","-1.61","1"
"19","10","1997-03-22","-1.61","-1.61","-1.61","1"
"19","10","1997-03-23","-1.61","-1.61","-1.61","1"
"19","10","1997-03-24","-1.61","-1.61","-1.61","1"
"19","10","1997-03-25","-1.61","-1.61","-1.61","1"
"19","10","1997-03-26","-1.61","-1.61","-1.61","1"
"19","10","1997-03-27","-1.62","-1.62","-1.62","1"
"19","10","1997-03-28","-1.62","-1.62","-1.62","1"
"19","10","1997-03-29","-1.62","-1.62","-1.62","1"
"19","10","1997-03-30","-1.62","-1.62","-1.62","1"
"19","10","1997-03-31","-1.62","-1.62","-1.62","1"
"19","10","1997-04-01","-1.62","-1.62","-1.62","1"
"19","10","1997-04-02","-1.63","-1.63","-1.63","1"
"19","10","1997-04-03","-1.63","-1.63","-1.63","1"
"19","10","1997-04-04","-1.63","-1.63","-1.63","1"
"19","10","1997-04-05","-1.63","-1.63","-1.63","1"
"19","10","1997-04-06","-1.63","-1.63","-1.63","1"
"19","10","1997-04-07","-1.64","-1.64","-1.64","1"
"19","10","1997-04-08","-1.64","-1.64","-1.64","1"
"19","10","1997-04-09","-1.64","-1.64","-1.64","1"
"19","10","1997-04-10","-1.64","-1.64","-1.64","1"
"19","10","1997-04-11","-1.64","-1.64","-1.64","1"
"19","10","1997-04-12","-1.65","-1.65","-1.65","1"
"19","10","1997-04-13","-1.65","-1.65","-1.65","1"
"19","10","1997-04-14","-1.65","-1.65","-1.65","1"
"19","10","1997-04-15","-1.65","-1.65","-1.65","1"
"19","10","1997-04-16","-1.65","-1.65","-1.65","1"
"19","10","1997-04-17","-1.65","-1.65","-1.65","1"
"19","10","1997-04-18","-1.66","-1.66","-1.66","1"
"19","10","1997-04-19","-1.66","-1.66","-1.66","1"
"19","10","1997-04-20","-1.66","-1.66","-1.66","1"
"19","10","1997-04-21","-1.66","-1.66","-1.66","1"
"19","10","1997-04-22","-1.67","-1.67","-1.67","1"
"19","10","1997-04-23","-1.67","-1.67","-1.67","1"
"19","10","1997-04-24","-1.67","-1.67","-1.67","1"
"19","10","1997-04-25","-1.67","-1.67","-1.67","1"
"19","10","1997-04-26","-1.68","-1.68","-1.68","1"
"19","10","1997-04-27","-1.68","-1.68","-1.68","1"
"19","10","1997-04-28","-1.68","-1.68","-1.68","1"
"19","10","1997-04-29","-1.68","-1.68","-1.68","1"
"19","10","1997-04-30","-1.68","-1.68","-1.68","1"
"19","10","1997-05-01","-1.69","-1.69","-1.69","1"
"19","10","1997-05-02","-1.7","-1.7","-1.7","1"
"19","10","1997-05-03","-1.7","-1.7","-1.7","1"
"19","10","1997-05-04","-1.7","-1.7","-1.7","1"
"19","10","1997-05-05","-1.7","-1.7","-1.7","1"
"19","10","1997-05-06","-1.7","-1.7","-1.7","1"
"19","10","1997-05-07","-1.71","-1.71","-1.71","1"
"19","10","1997-05-08","-1.71","-1.71","-1.71","1"
"19","10","1997-05-09","-1.71","-1.71","-1.71","1"
"19","10","1997-05-10","-1.71","-1.71","-1.71","1"
"19","10","1997-05-11","-1.71","-1.71","-1.71","1"
"19","10","1997-05-12","-1.72","-1.72","-1.72","1"
"19","10","1997-05-13","-1.72","-1.72","-1.72","1"
"19","10","1997-05-14","-1.72","-1.72","-1.72","1"
"19","10","1997-05-15","-1.73","-1.73","-1.73","1"
"19","10","1997-05-16","-1.73","-1.73","-1.73","1"
"19","10","1997-05-17","-1.73","-1.73","-1.73","1"
"19","10","1997-05-18","-1.73","-1.73","-1.73","1"
"19","10","1997-05-19","-1.74","-1.74","-1.74","1"
"19","10","1997-05-20","-1.75","-1.75","-1.75","1"
"19","10","1997-05-21","-1.75","-1.75","-1.75","1"
"19","10","1997-05-22","-1.75","-1.75","-1.75","1"
"19","10","1997-05-23","-1.75","-1.75","-1.75","1"
"19","10","1997-05-24","-1.75","-1.75","-1.75","1"
"19","10","1997-05-25","-1.76","-1.76","-1.76","1"
"19","10","1997-05-26","-1.76","-1.76","-1.76","1"
"19","10","1997-05-27","-1.76","-1.76","-1.76","1"
"19","10","1997-05-28","-1.77","-1.77","-1.77","1"
"19","10","1997-05-29","-1.77","-1.77","-1.77","1"
"19","10","1997-05-30","-1.77","-1.77","-1.77","1"
"19","10","1997-05-31","-1.77","-1.77","-1.77","1"
"19","10","1997-06-01","-1.78","-1.78","-1.78","1"
"19","10","1997-06-02","-1.78","-1.78","-1.78","1"
"19","10","1997-06-03","-1.78","-1.78","-1.78","1"
"19","10","1997-06-04","-1.78","-1.78","-1.78","1"
"19","10","1997-06-05","-1.78","-1.78","-1.78","1"
"19","10","1997-06-06","-1.79","-1.79","-1.79","1"
"19","10","1997-06-07","-1.79","-1.79","-1.79","1"
"19","10","1997-06-08","-1.79","-1.79","-1.79","1"
"19","10","1997-06-09","-1.79","-1.79","-1.79","1"
"19","10","1997-06-10","-1.79","-1.79","-1.79","1"
"19","10","1997-06-11","-1.8","-1.8","-1.8","1"
"19","10","1997-06-12","-1.81","-1.81","-1.81","1"
"19","10","1997-06-13","-1.81","-1.81","-1.81","1"
"19","10","1997-06-14","-1.81","-1.81","-1.81","1"
"19","10","1997-06-15","-1.81","-1.81","-1.81","1"
"19","10","1997-06-16","-1.82","-1.82","-1.82","1"
"19","10","1997-06-17","-1.82","-1.82","-1.82","1"
"19","10","1997-06-18","-1.82","-1.82","-1.82","1"
"19","10","1997-06-19","-1.82","-1.82","-1.82","1"
"19","10","1997-06-20","-1.83","-1.83","-1.83","1"
"19","10","1997-06-21","-1.83","-1.83","-1.83","1"
"19","10","1997-06-22","-1.83","-1.83","-1.83","1"
"19","10","1997-06-23","-1.84","-1.84","-1.84","1"
"19","10","1997-06-24","-1.84","-1.84","-1.84","1"
"19","10","1997-06-25","-1.84","-1.84","-1.84","1"
"19","10","1997-06-26","-1.84","-1.84","-1.84","1"
"19","10","1997-06-27","-1.85","-1.85","-1.85","1"
"19","10","1997-06-28","-1.85","-1.85","-1.85","1"
"19","10","1997-06-29","-1.85","-1.85","-1.85","1"
"19","10","1997-06-30","-1.85","-1.85","-1.85","1"
"19","10","1997-07-01","-1.85","-1.85","-1.85","1"
"19","10","1997-07-02","-1.85","-1.85","-1.85","1"
"19","10","1997-07-03","-1.86","-1.86","-1.86","1"
"19","10","1997-07-04","-1.86","-1.86","-1.86","1"
"19","10","1997-07-05","-1.86","-1.86","-1.86","1"
"19","10","1997-07-06","-1.86","-1.86","-1.86","1"
"19","10","1997-07-07","-1.86","-1.86","-1.86","1"
"19","10","1997-07-08","-1.86","-1.86","-1.86","1"
"19","10","1997-07-09","-1.86","-1.86","-1.86","1"
"19","10","1997-07-10","-1.86","-1.86","-1.86","1"
"19","10","1997-07-11","-1.86","-1.86","-1.86","1"
"19","10","1997-07-12","-1.86","-1.86","-1.86","1"
"19","10","1997-07-13","-1.86","-1.86","-1.86","1"
"19","10","1997-07-14","-1.86","-1.86","-1.86","1"
"19","10","1997-07-15","-1.86","-1.86","-1.86","1"
"19","10","1997-07-16","-1.86","-1.86","-1.86","1"
"19","10","1997-07-17","-1.86","-1.86","-1.86","1"
"19","10","1997-07-18","-1.86","-1.86","-1.86","1"
"19","10","1997-07-19","-1.86","-1.86","-1.86","1"
"19","10","1997-07-20","-1.86","-1.86","-1.86","1"
"19","10","1997-07-21","-1.86","-1.86","-1.86","1"
"19","10","1997-07-22","-1.86","-1.86","-1.86","1"
"19","10","1997-07-23","-1.86","-1.86","-1.86","1"
"19","10","1997-07-24","-1.86","-1.86","-1.86","1"
"19","10","1997-07-25","-1.86","-1.86","-1.86","1"
"19","10","1997-07-26","-1.85","-1.85","-1.85","1"
"19","10","1997-07-27","-1.85","-1.85","-1.85","1"
"19","10","1997-07-28","-1.85","-1.85","-1.85","1"
"19","10","1997-07-29","-1.85","-1.85","-1.85","1"
"19","10","1997-07-30","-1.85","-1.85","-1.85","1"
"19","10","1997-07-31","-1.85","-1.85","-1.85","1"
"19","10","1997-08-01","-1.84","-1.84","-1.84","1"
"19","10","1997-08-02","-1.84","-1.84","-1.84","1"
"19","10","1997-08-03","-1.84","-1.84","-1.84","1"
"19","10","1997-08-04","-1.84","-1.84","-1.84","1"
"19","10","1997-08-05","-1.84","-1.84","-1.84","1"
"19","10","1997-08-06","-1.84","-1.84","-1.84","1"
"19","10","1997-08-07","-1.83","-1.83","-1.83","1"
"19","10","1997-08-08","-1.83","-1.83","-1.83","1"
"19","10","1997-08-09","-1.83","-1.83","-1.83","1"
"19","10","1997-08-10","-1.83","-1.83","-1.83","1"
"19","10","1997-08-11","-1.82","-1.82","-1.82","1"
"19","10","1997-08-12","-1.82","-1.82","-1.82","1"
"19","10","1997-08-13","-1.82","-1.82","-1.82","1"
"19","10","1997-08-14","-1.82","-1.82","-1.82","1"
"19","10","1997-08-15","-1.81","-1.81","-1.81","1"
"19","10","1997-08-16","-1.81","-1.81","-1.81","1"
"19","10","1997-08-17","-1.81","-1.81","-1.81","1"
"19","10","1997-08-18","-1.81","-1.81","-1.81","1"
"19","10","1997-08-19","-1.8","-1.8","-1.8","1"
"19","10","1997-08-20","-1.8","-1.8","-1.8","1"
"19","10","1997-08-21","-1.8","-1.8","-1.8","1"
"19","10","1997-08-22","-1.8","-1.8","-1.8","1"
"19","10","1997-08-23","-1.8","-1.8","-1.8","1"
"19","10","1997-08-24","-1.79","-1.79","-1.79","1"
"19","10","1997-08-25","-1.79","-1.79","-1.79","1"
"19","10","1997-08-26","-1.79","-1.79","-1.79","1"
"19","10","1997-08-27","-1.78","-1.78","-1.78","1"
"19","10","1997-08-28","-1.77","-1.77","-1.77","1"
"19","10","1997-08-29","-1.78","-1.78","-1.78","1"
"19","10","1997-08-30","-1.77","-1.77","-1.77","1"
"19","10","1997-08-31","-1.77","-1.77","-1.77","1"
"19","10","1997-09-01","-1.76","-1.76","-1.76","1"
"19","10","1997-09-02","-1.75","-1.75","-1.75","1"
"19","10","1997-09-03","-1.75","-1.75","-1.75","1"
"19","10","1997-09-04","-1.75","-1.75","-1.75","1"
"19","10","1997-09-05","-1.75","-1.75","-1.75","1"
"19","10","1997-09-06","-1.75","-1.75","-1.75","1"
"19","10","1997-09-07","-1.75","-1.75","-1.75","1"
"19","10","1997-09-08","-1.74","-1.74","-1.74","1"
"19","10","1997-09-09","-1.74","-1.74","-1.74","1"
"19","10","1997-09-10","-1.74","-1.74","-1.74","1"
"19","10","1997-09-11","-1.73","-1.73","-1.73","1"
"19","10","1997-09-12","-1.73","-1.73","-1.73","1"
"19","10","1997-09-13","-1.72","-1.72","-1.72","1"
"19","10","1997-09-14","-1.72","-1.72","-1.72","1"
"19","10","1997-09-15","-1.72","-1.72","-1.72","1"
"19","10","1997-09-16","-1.72","-1.72","-1.72","1"
"19","10","1997-09-17","-1.71","-1.71","-1.71","1"
"19","10","1997-09-18","-1.71","-1.71","-1.71","1"
"19","10","1997-09-19","-1.71","-1.71","-1.71","1"
"19","10","1997-09-20","-1.7","-1.7","-1.7","1"
"19","10","1997-09-21","-1.7","-1.7","-1.7","1"
"19","10","1997-09-22","-1.7","-1.7","-1.7","1"
"19","10","1997-09-23","-1.69","-1.69","-1.69","1"
"19","10","1997-09-24","-1.69","-1.69","-1.69","1"
"19","10","1997-09-25","-1.69","-1.69","-1.69","1"
"19","10","1997-09-26","-1.68","-1.68","-1.68","1"
"19","10","1997-09-27","-1.68","-1.68","-1.68","1"
"19","10","1997-09-28","-1.68","-1.68","-1.68","1"
"19","10","1997-09-29","-1.67","-1.67","-1.67","1"
"19","10","1997-09-30","-1.67","-1.67","-1.67","1"
"19","10","1997-10-01","-1.67","-1.67","-1.67","1"
"19","10","1997-10-02","-1.66","-1.66","-1.66","1"
"19","10","1997-10-03","-1.66","-1.66","-1.66","1"
"19","10","1997-10-04","-1.66","-1.66","-1.66","1"
"19","10","1997-10-05","-1.65","-1.65","-1.65","1"
"19","10","1997-10-06","-1.65","-1.65","-1.65","1"
"19","10","1997-10-07","-1.65","-1.65","-1.65","1"
"19","10","1997-10-08","-1.65","-1.65","-1.65","1"
"19","10","1997-10-09","-1.65","-1.65","-1.65","1"
"19","10","1997-10-10","-1.64","-1.64","-1.64","1"
"19","10","1997-10-11","-1.64","-1.64","-1.64","1"
"19","10","1997-10-12","-1.64","-1.64","-1.64","1"
"19","10","1997-10-13","-1.63","-1.63","-1.63","1"
"19","10","1997-10-14","-1.63","-1.63","-1.63","1"
"19","10","1997-10-15","-1.63","-1.63","-1.63","1"
"19","10","1997-10-16","-1.63","-1.63","-1.63","1"
"19","10","1997-10-17","-1.62","-1.62","-1.62","1"
"19","10","1997-10-18","-1.61","-1.61","-1.61","1"
"19","10","1997-10-19","-1.61","-1.61","-1.61","1"
"19","10","1997-10-20","-1.61","-1.61","-1.61","1"
"19","10","1997-10-21","-1.61","-1.61","-1.61","1"
"19","10","1997-10-22","-1.6","-1.6","-1.6","1"
"19","10","1997-10-23","-1.6","-1.6","-1.6","1"
"19","10","1997-10-24","-1.6","-1.6","-1.6","1"
"19","10","1997-10-25","-1.6","-1.6","-1.6","1"
"19","10","1997-10-26","-1.59","-1.59","-1.59","1"
"19","10","1997-10-27","-1.59","-1.59","-1.59","1"
"19","10","1997-10-28","-1.59","-1.59","-1.59","1"
"19","10","1997-10-29","-1.58","-1.58","-1.58","1"
"19","10","1997-10-30","-1.58","-1.58","-1.58","1"
"19","10","1997-10-31","-1.56","-1.56","-1.56","1"
"19","10","1997-11-01","-1.58","-1.58","-1.58","1"
"19","10","1997-11-02","-1.57","-1.57","-1.57","1"
"19","10","1997-11-03","-1.57","-1.57","-1.57","1"
"19","10","1997-11-04","-1.57","-1.57","-1.57","1"
"19","10","1997-11-05","-1.56","-1.56","-1.56","1"
"19","10","1997-11-06","-1.56","-1.56","-1.56","1"
"19","10","1997-11-07","-1.55","-1.55","-1.55","1"
"19","10","1997-11-08","-1.56","-1.56","-1.56","1"
"19","10","1997-11-09","-1.55","-1.55","-1.55","1"
"19","10","1997-11-10","-1.55","-1.55","-1.55","1"
"19","10","1997-11-11","-1.55","-1.55","-1.55","1"
"19","10","1997-11-12","-1.54","-1.54","-1.54","1"
"19","10","1997-11-13","-1.54","-1.54","-1.54","1"
"19","10","1997-11-14","-1.54","-1.54","-1.54","1"
"19","10","1997-11-15","-1.53","-1.53","-1.53","1"
"19","10","1997-11-16","-1.53","-1.53","-1.53","1"
"19","10","1997-11-17","-1.53","-1.53","-1.53","1"
"19","10","1997-11-18","-1.53","-1.53","-1.53","1"
"19","10","1997-11-19","-1.53","-1.53","-1.53","1"
"19","10","1997-11-20","-1.52","-1.52","-1.52","1"
"19","10","1997-11-21","-1.51","-1.51","-1.51","1"
"19","10","1997-11-22","-1.51","-1.51","-1.51","1"
"19","10","1997-11-23","-1.51","-1.51","-1.51","1"
"19","10","1997-11-24","-1.51","-1.51","-1.51","1"
"19","10","1997-11-25","-1.51","-1.51","-1.51","1"
"19","10","1997-11-26","-1.5","-1.5","-1.5","1"
"19","10","1997-11-27","-1.5","-1.5","-1.5","1"
"19","10","1997-11-28","-1.5","-1.5","-1.5","1"
"19","10","1997-11-29","-1.5","-1.5","-1.5","1"
"19","10","1997-11-30","-1.49","-1.49","-1.49","1"
"19","10","1997-12-01","-1.49","-1.49","-1.49","1"
"19","10","1997-12-02","-1.49","-1.49","-1.49","1"
"19","10","1997-12-03","-1.49","-1.49","-1.49","1"
"19","10","1997-12-04","-1.48","-1.48","-1.48","1"
"19","10","1997-12-05","-1.48","-1.48","-1.48","1"
"19","10","1997-12-06","-1.48","-1.48","-1.48","1"
"19","10","1997-12-07","-1.48","-1.48","-1.48","1"
"19","10","1997-12-08","-1.48","-1.48","-1.48","1"
"19","10","1997-12-09","-1.47","-1.47","-1.47","1"
"19","10","1997-12-10","-1.47","-1.47","-1.47","1"
"19","10","1997-12-11","-1.47","-1.47","-1.47","1"
"19","10","1997-12-12","-1.47","-1.47","-1.47","1"
"19","10","1997-12-13","-1.47","-1.47","-1.47","1"
"19","10","1997-12-14","-1.47","-1.47","-1.47","1"
"19","10","1997-12-15","-1.46","-1.46","-1.46","1"
"19","10","1997-12-16","-1.46","-1.46","-1.46","1"
"19","10","1997-12-17","-1.46","-1.46","-1.46","1"
"19","10","1997-12-18","-1.46","-1.46","-1.46","1"
"19","10","1997-12-19","-1.46","-1.46","-1.46","1"
"19","10","1997-12-20","-1.45","-1.45","-1.45","1"
"19","10","1997-12-21","-1.45","-1.45","-1.45","1"
"19","10","1997-12-22","-1.45","-1.45","-1.45","1"
"19","10","1997-12-23","-1.45","-1.45","-1.45","1"
"19","10","1997-12-24","-1.45","-1.45","-1.45","1"
"19","10","1997-12-25","-1.44","-1.44","-1.44","1"
"19","10","1997-12-26","-1.44","-1.44","-1.44","1"
"19","10","1997-12-27","-1.43","-1.43","-1.43","1"
"19","10","1997-12-28","-1.43","-1.43","-1.43","1"
"19","10","1997-12-29","-1.43","-1.43","-1.43","1"
"19","10","1997-12-30","-1.43","-1.43","-1.43","1"
"19","10","1997-12-31","-1.43","-1.43","-1.43","1"
"19","10","1998-01-01","-1.43","-1.43","-1.43","1"
"19","10","1998-01-02","-1.42","-1.42","-1.42","1"
"19","10","1998-01-03","-1.42","-1.42","-1.42","1"
"19","10","1998-01-04","-1.42","-1.42","-1.42","1"
"19","10","1998-01-05","-1.42","-1.42","-1.42","1"
"19","10","1998-01-06","-1.42","-1.42","-1.42","1"
"19","10","1998-01-07","-1.42","-1.42","-1.42","1"
"19","10","1998-01-08","-1.42","-1.42","-1.42","1"
"19","10","1998-01-09","-1.42","-1.42","-1.42","1"
"19","10","1998-01-10","-1.42","-1.42","-1.42","1"
"19","10","1998-01-11","-1.41","-1.41","-1.41","1"
"19","10","1998-01-12","-1.41","-1.41","-1.41","1"
"19","10","1998-01-13","-1.41","-1.41","-1.41","1"
"19","10","1998-01-14","-1.41","-1.41","-1.41","1"
"19","10","1998-01-15","-1.41","-1.41","-1.41","1"
"19","10","1998-01-16","-1.41","-1.41","-1.41","1"
"19","10","1998-01-17","-1.41","-1.41","-1.41","1"
"19","10","1998-01-18","-1.41","-1.41","-1.41","1"
"19","10","1998-01-19","-1.41","-1.41","-1.41","1"
"19","10","1998-01-20","-1.41","-1.41","-1.41","1"
"19","10","1998-01-21","-1.4","-1.4","-1.4","1"
"19","10","1998-01-22","-1.4","-1.4","-1.4","1"
"19","10","1998-01-23","-1.4","-1.4","-1.4","1"
"19","10","1998-01-24","-1.4","-1.4","-1.4","1"
"19","10","1998-01-25","-1.4","-1.4","-1.4","1"
"19","10","1998-01-26","-1.4","-1.4","-1.4","1"
"19","10","1998-01-27","-1.4","-1.4","-1.4","1"
"19","10","1998-01-28","-1.4","-1.4","-1.4","1"
"19","10","1998-01-29","-1.4","-1.4","-1.4","1"
"19","10","1998-01-30","-1.4","-1.4","-1.4","1"
"19","10","1998-01-31","-1.4","-1.4","-1.4","1"
"19","10","1998-02-01","-1.4","-1.4","-1.4","1"
"19","10","1998-02-02","-1.4","-1.4","-1.4","1"
"19","10","1998-02-03","-1.4","-1.4","-1.4","1"
"19","10","1998-02-04","-1.4","-1.4","-1.4","1"
"19","10","1998-02-05","-1.4","-1.4","-1.4","1"
"19","10","1998-02-06","-1.4","-1.4","-1.4","1"
"19","10","1998-02-07","-1.4","-1.4","-1.4","1"
"19","10","1998-02-08","-1.4","-1.4","-1.4","1"
"19","10","1998-02-09","-1.4","-1.4","-1.4","1"
"19","10","1998-02-10","-1.4","-1.4","-1.4","1"
"19","10","1998-02-11","-1.4","-1.4","-1.4","1"
"19","10","1998-02-12","-1.4","-1.4","-1.4","1"
"19","10","1998-02-13","-1.4","-1.4","-1.4","1"
"19","10","1998-02-14","-1.4","-1.4","-1.4","1"
"19","10","1998-02-15","-1.4","-1.4","-1.4","1"
"19","10","1998-02-16","-1.41","-1.41","-1.41","1"
"19","10","1998-02-17","-1.41","-1.41","-1.41","1"
"19","10","1998-02-18","-1.41","-1.41","-1.41","1"
"19","10","1998-02-19","-1.41","-1.41","-1.41","1"
"19","10","1998-02-20","-1.41","-1.41","-1.41","1"
"19","10","1998-02-21","-1.41","-1.41","-1.41","1"
"19","10","1998-02-22","-1.41","-1.41","-1.41","1"
"19","10","1998-02-23","-1.41","-1.41","-1.41","1"
"19","10","1998-02-24","-1.41","-1.41","-1.41","1"
"19","10","1998-02-25","-1.41","-1.41","-1.41","1"
"19","10","1998-02-26","-1.41","-1.41","-1.41","1"
"19","10","1998-02-27","-1.41","-1.41","-1.41","1"
"19","10","1998-02-28","-1.41","-1.41","-1.41","1"
"19","10","1998-03-01","-1.41","-1.41","-1.41","1"
"19","10","1998-03-02","-1.41","-1.41","-1.41","1"
"19","10","1998-03-03","-1.41","-1.41","-1.41","1"
"19","10","1998-03-04","-1.42","-1.42","-1.42","1"
"19","10","1998-03-05","-1.42","-1.42","-1.42","1"
"19","10","1998-03-06","-1.42","-1.42","-1.42","1"
"19","10","1998-03-07","-1.42","-1.42","-1.42","1"
"19","10","1998-03-08","-1.42","-1.42","-1.42","1"
"19","10","1998-03-09","-1.42","-1.42","-1.42","1"
"19","10","1998-03-10","-1.42","-1.42","-1.42","1"
"19","10","1998-03-11","-1.42","-1.42","-1.42","1"
"19","10","1998-03-12","-1.42","-1.42","-1.42","1"
"19","10","1998-03-13","-1.42","-1.42","-1.42","1"
"19","10","1998-03-14","-1.43","-1.43","-1.43","1"
"19","10","1998-03-15","-1.43","-1.43","-1.43","1"
"19","10","1998-03-16","-1.43","-1.43","-1.43","1"
"19","10","1998-03-17","-1.43","-1.43","-1.43","1"
"19","10","1998-03-18","-1.43","-1.43","-1.43","1"
"19","10","1998-03-19","-1.43","-1.43","-1.43","1"
"19","10","1998-03-20","-1.43","-1.43","-1.43","1"
"19","10","1998-03-21","-1.44","-1.44","-1.44","1"
"19","10","1998-03-22","-1.44","-1.44","-1.44","1"
"19","10","1998-03-23","-1.44","-1.44","-1.44","1"
"19","10","1998-03-24","-1.44","-1.44","-1.44","1"
"19","10","1998-03-25","-1.44","-1.44","-1.44","1"
"19","10","1998-03-26","-1.45","-1.45","-1.45","1"
"19","10","1998-03-27","-1.45","-1.45","-1.45","1"
"19","10","1998-03-28","-1.45","-1.45","-1.45","1"
"19","10","1998-03-29","-1.45","-1.45","-1.45","1"
"19","10","1998-03-30","-1.45","-1.45","-1.45","1"
"19","10","1998-03-31","-1.46","-1.46","-1.46","1"
"19","10","1998-04-01","-1.46","-1.46","-1.46","1"
"19","10","1998-04-02","-1.46","-1.46","-1.46","1"
"19","10","1998-04-03","-1.46","-1.46","-1.46","1"
"19","10","1998-04-04","-1.46","-1.46","-1.46","1"
"19","10","1998-04-05","-1.47","-1.47","-1.47","1"
"19","10","1998-04-06","-1.48","-1.48","-1.48","1"
"19","10","1998-04-07","-1.48","-1.48","-1.48","1"
"19","10","1998-04-08","-1.48","-1.48","-1.48","1"
"19","10","1998-04-09","-1.48","-1.48","-1.48","1"
"19","10","1998-04-10","-1.48","-1.48","-1.48","1"
"19","10","1998-04-11","-1.49","-1.49","-1.49","1"
"19","10","1998-04-12","-1.49","-1.49","-1.49","1"
"19","10","1998-04-13","-1.49","-1.49","-1.49","1"
"19","10","1998-04-14","-1.49","-1.49","-1.49","1"
"19","10","1998-04-15","-1.49","-1.49","-1.49","1"
"19","10","1998-04-16","-1.5","-1.5","-1.5","1"
"19","10","1998-04-17","-1.5","-1.5","-1.5","1"
"19","10","1998-04-18","-1.5","-1.5","-1.5","1"
"19","10","1998-04-19","-1.51","-1.51","-1.51","1"
"19","10","1998-04-20","-1.51","-1.51","-1.51","1"
"19","10","1998-04-21","-1.51","-1.51","-1.51","1"
"19","10","1998-04-22","-1.51","-1.51","-1.51","1"
"19","10","1998-04-23","-1.52","-1.52","-1.52","1"
"19","10","1998-04-24","-1.52","-1.52","-1.52","1"
"19","10","1998-04-25","-1.52","-1.52","-1.52","1"
"19","10","1998-04-26","-1.52","-1.52","-1.52","1"
"19","10","1998-04-27","-1.53","-1.53","-1.53","1"
"19","10","1998-04-28","-1.53","-1.53","-1.53","1"
"19","10","1998-04-29","-1.53","-1.53","-1.53","1"
"19","10","1998-04-30","-1.53","-1.53","-1.53","1"
"19","10","1998-05-01","-1.54","-1.54","-1.54","1"
"19","10","1998-05-02","-1.54","-1.54","-1.54","1"
"19","10","1998-05-03","-1.54","-1.54","-1.54","1"
"19","10","1998-05-04","-1.55","-1.55","-1.55","1"
"19","10","1998-05-05","-1.55","-1.55","-1.55","1"
"19","10","1998-05-06","-1.56","-1.56","-1.56","1"
"19","10","1998-05-07","-1.56","-1.56","-1.56","1"
"19","10","1998-05-08","-1.56","-1.56","-1.56","1"
"19","10","1998-05-09","-1.56","-1.56","-1.56","1"
"19","10","1998-05-10","-1.57","-1.57","-1.57","1"
"19","10","1998-05-11","-1.57","-1.57","-1.57","1"
"19","10","1998-05-12","-1.57","-1.57","-1.57","1"
"19","10","1998-05-13","-1.58","-1.58","-1.58","1"
"19","10","1998-05-14","-1.58","-1.58","-1.58","1"
"19","10","1998-05-15","-1.58","-1.58","-1.58","1"
"19","10","1998-05-16","-1.58","-1.58","-1.58","1"
"19","10","1998-05-17","-1.58","-1.58","-1.58","1"
"19","10","1998-05-18","-1.59","-1.59","-1.59","1"
"19","10","1998-05-19","-1.59","-1.59","-1.59","1"
"19","10","1998-05-20","-1.59","-1.59","-1.59","1"
"19","10","1998-05-21","-1.6","-1.6","-1.6","1"
"19","10","1998-05-22","-1.6","-1.6","-1.6","1"
"19","10","1998-05-23","-1.6","-1.6","-1.6","1"
"19","10","1998-05-24","-1.61","-1.61","-1.61","1"
"19","10","1998-05-25","-1.61","-1.61","-1.61","1"
"19","10","1998-05-26","-1.62","-1.62","-1.62","1"
"19","10","1998-05-27","-1.62","-1.62","-1.62","1"
"19","10","1998-05-28","-1.63","-1.63","-1.63","1"
"19","10","1998-05-29","-1.63","-1.63","-1.63","1"
"19","10","1998-05-30","-1.63","-1.63","-1.63","1"
"19","10","1998-05-31","-1.64","-1.64","-1.64","1"
"19","10","1998-06-01","-1.64","-1.64","-1.64","1"
"19","10","1998-06-02","-1.64","-1.64","-1.64","1"
"19","10","1998-06-03","-1.64","-1.64","-1.64","1"
"19","10","1998-06-04","-1.65","-1.65","-1.65","1"
"19","10","1998-06-05","-1.65","-1.65","-1.65","1"
"19","10","1998-06-06","-1.65","-1.65","-1.65","1"
"19","10","1998-06-07","-1.65","-1.65","-1.65","1"
"19","10","1998-06-08","-1.65","-1.65","-1.65","1"
"19","10","1998-06-09","-1.66","-1.66","-1.66","1"
"19","10","1998-06-10","-1.66","-1.66","-1.66","1"
"19","10","1998-06-11","-1.66","-1.66","-1.66","1"
"19","10","1998-06-12","-1.66","-1.66","-1.66","1"
"19","10","1998-06-13","-1.66","-1.66","-1.66","1"
"19","10","1998-06-14","-1.67","-1.67","-1.67","1"
"19","10","1998-06-15","-1.67","-1.67","-1.67","1"
"19","10","1998-06-16","-1.67","-1.67","-1.67","1"
"19","10","1998-06-17","-1.67","-1.67","-1.67","1"
"19","10","1998-06-18","-1.67","-1.67","-1.67","1"
"19","10","1998-06-19","-1.67","-1.67","-1.67","1"
"19","10","1998-06-20","-1.67","-1.67","-1.67","1"
"19","10","1998-06-21","-1.67","-1.67","-1.67","1"
"19","10","1998-06-22","-1.68","-1.68","-1.68","1"
"19","10","1998-06-23","-1.68","-1.68","-1.68","1"
"19","10","1998-06-24","-1.68","-1.68","-1.68","1"
"19","10","1998-06-25","-1.68","-1.68","-1.68","1"
"19","10","1998-06-26","-1.68","-1.68","-1.68","1"
"19","10","1998-06-27","-1.68","-1.68","-1.68","1"
"19","10","1998-06-28","-1.68","-1.68","-1.68","1"
"19","10","1998-06-29","-1.68","-1.68","-1.68","1"
"19","10","1998-06-30","-1.68","-1.68","-1.68","1"
"19","10","1998-07-01","-1.68","-1.68","-1.68","1"
"19","10","1998-07-02","-1.68","-1.68","-1.68","1"
"19","10","1998-07-03","-1.68","-1.68","-1.68","1"
"19","10","1998-07-04","-1.68","-1.68","-1.68","1"
"19","10","1998-07-05","-1.68","-1.68","-1.68","1"
"19","10","1998-07-06","-1.68","-1.68","-1.68","1"
"19","10","1998-07-07","-1.68","-1.68","-1.68","1"
"19","10","1998-07-08","-1.68","-1.68","-1.68","1"
"19","10","1998-07-09","-1.68","-1.68","-1.68","1"
"19","10","1998-07-10","-1.68","-1.68","-1.68","1"
"19","10","1998-07-11","-1.68","-1.68","-1.68","1"
"19","10","1998-07-12","-1.68","-1.68","-1.68","1"
"19","10","1998-07-13","-1.68","-1.68","-1.68","1"
"19","10","1998-07-14","-1.68","-1.68","-1.68","1"
"19","10","1998-07-15","-1.68","-1.68","-1.68","1"
"19","10","1998-07-16","-1.67","-1.67","-1.67","1"
"19","10","1998-07-17","-1.67","-1.67","-1.67","1"
"19","10","1998-07-18","-1.67","-1.67","-1.67","1"
"19","10","1998-07-19","-1.67","-1.67","-1.67","1"
"19","10","1998-07-20","-1.67","-1.67","-1.67","1"
"19","10","1998-07-21","-1.66","-1.66","-1.66","1"
"19","10","1998-07-22","-1.66","-1.66","-1.66","1"
"19","10","1998-07-23","-1.66","-1.66","-1.66","1"
"19","10","1998-07-24","-1.66","-1.66","-1.66","1"
"19","10","1998-07-25","-1.66","-1.66","-1.66","1"
"19","10","1998-07-26","-1.66","-1.66","-1.66","1"
"19","10","1998-07-27","-1.66","-1.66","-1.66","1"
"19","10","1998-07-28","-1.66","-1.66","-1.66","1"
"19","10","1998-07-29","-1.66","-1.66","-1.66","1"
"19","10","1998-07-30","-1.65","-1.65","-1.65","1"
"19","10","1998-07-31","-1.65","-1.65","-1.65","1"
"19","10","1998-08-01","-1.65","-1.65","-1.65","1"
"19","10","1998-08-02","-1.65","-1.65","-1.65","1"
"19","10","1998-08-03","-1.65","-1.65","-1.65","1"
"19","10","1998-08-04","-1.65","-1.65","-1.65","1"
"19","10","1998-08-05","-1.64","-1.64","-1.64","1"
"19","10","1998-08-06","-1.64","-1.64","-1.64","1"
"19","10","1998-08-07","-1.64","-1.64","-1.64","1"
"19","10","1998-08-08","-1.63","-1.63","-1.63","1"
"19","10","1998-08-09","-1.63","-1.63","-1.63","1"
"19","10","1998-08-10","-1.63","-1.63","-1.63","1"
"19","10","1998-08-11","-1.63","-1.63","-1.63","1"
"19","10","1998-08-12","-1.62","-1.62","-1.62","1"
"19","10","1998-08-13","-1.62","-1.62","-1.62","1"
"19","10","1998-08-14","-1.62","-1.62","-1.62","1"
"19","10","1998-08-15","-1.62","-1.62","-1.62","1"
"19","10","1998-08-16","-1.62","-1.62","-1.62","1"
"19","10","1998-08-17","-1.61","-1.61","-1.61","1"
"19","10","1998-08-18","-1.61","-1.61","-1.61","1"
"19","10","1998-08-19","-1.61","-1.61","-1.61","1"
"19","10","1998-08-20","-1.6","-1.6","-1.6","1"
"19","10","1998-08-21","-1.6","-1.6","-1.6","1"
"19","10","1998-08-22","-1.6","-1.6","-1.6","1"
"19","10","1998-08-23","-1.6","-1.6","-1.6","1"
"19","10","1998-08-24","-1.59","-1.59","-1.59","1"
"19","10","1998-08-25","-1.59","-1.59","-1.59","1"
"19","10","1998-08-26","-1.59","-1.59","-1.59","1"
"19","10","1998-08-27","-1.59","-1.59","-1.59","1"
"19","10","1998-08-28","-1.59","-1.59","-1.59","1"
"19","10","1998-08-29","-1.59","-1.59","-1.59","1"
"19","10","1998-08-30","-1.58","-1.58","-1.58","1"
"19","10","1998-08-31","-1.58","-1.58","-1.58","1"
"19","10","1998-09-01","-1.58","-1.58","-1.58","1"
"19","10","1998-09-02","-1.57","-1.57","-1.57","1"
"19","10","1998-09-03","-1.57","-1.57","-1.57","1"
"19","10","1998-09-04","-1.57","-1.57","-1.57","1"
"19","10","1998-09-05","-1.57","-1.57","-1.57","1"
"19","10","1998-09-06","-1.56","-1.56","-1.56","1"
"19","10","1998-09-07","-1.56","-1.56","-1.56","1"
"19","10","1998-09-08","-1.56","-1.56","-1.56","1"
"19","10","1998-09-09","-1.55","-1.55","-1.55","1"
"19","10","1998-09-10","-1.55","-1.55","-1.55","1"
"19","10","1998-09-11","-1.55","-1.55","-1.55","1"
"19","10","1998-09-12","-1.55","-1.55","-1.55","1"
"19","10","1998-09-13","-1.55","-1.55","-1.55","1"
"19","10","1998-09-14","-1.54","-1.54","-1.54","1"
"19","10","1998-09-15","-1.54","-1.54","-1.54","1"
"19","10","1998-09-16","-1.54","-1.54","-1.54","1"
"19","10","1998-09-17","-1.54","-1.54","-1.54","1"
"19","10","1998-09-18","-1.54","-1.54","-1.54","1"
"19","10","1998-09-19","-1.53","-1.53","-1.53","1"
"19","10","1998-09-20","-1.53","-1.53","-1.53","1"
"19","10","1998-09-21","-1.53","-1.53","-1.53","1"
"19","10","1998-09-22","-1.53","-1.53","-1.53","1"
"19","10","1998-09-23","-1.53","-1.53","-1.53","1"
"19","10","1998-09-24","-1.52","-1.52","-1.52","1"
"19","10","1998-09-25","-1.52","-1.52","-1.52","1"
"19","10","1998-09-26","-1.52","-1.52","-1.52","1"
"19","10","1998-09-27","-1.52","-1.52","-1.52","1"
"19","10","1998-09-28","-1.51","-1.51","-1.51","1"
"19","10","1998-09-29","-1.51","-1.51","-1.51","1"
"19","10","1998-09-30","-1.51","-1.51","-1.51","1"
"19","10","1998-10-01","-1.5","-1.5","-1.5","1"
"19","10","1998-10-02","-1.5","-1.5","-1.5","1"
"19","10","1998-10-03","-1.5","-1.5","-1.5","1"
"19","10","1998-10-04","-1.5","-1.5","-1.5","1"
"19","10","1998-10-05","-1.5","-1.5","-1.5","1"
"18","15","2003-03-23","0.52","0.52","0.52","1"
"19","10","1998-10-06","-1.49","-1.49","-1.49","1"
"19","10","1998-10-07","-1.49","-1.49","-1.49","1"
"19","10","1998-10-08","-1.49","-1.49","-1.49","1"
"19","10","1998-10-09","-1.49","-1.49","-1.49","1"
"19","10","1998-10-10","-1.49","-1.49","-1.49","1"
"19","10","1998-10-11","-1.48","-1.48","-1.48","1"
"19","10","1998-10-12","-1.47","-1.47","-1.47","1"
"19","10","1998-10-13","-1.47","-1.47","-1.47","1"
"19","10","1998-10-14","-1.47","-1.47","-1.47","1"
"19","10","1998-10-15","-1.47","-1.47","-1.47","1"
"19","10","1998-10-16","-1.46","-1.46","-1.46","1"
"19","10","1998-10-17","-1.46","-1.46","-1.46","1"
"19","10","1998-10-18","-1.46","-1.46","-1.46","1"
"19","10","1998-10-19","-1.46","-1.46","-1.46","1"
"19","10","1998-10-20","-1.45","-1.45","-1.45","1"
"19","10","1998-10-21","-1.45","-1.45","-1.45","1"
"19","10","1998-10-22","-1.45","-1.45","-1.45","1"
"19","10","1998-10-23","-1.45","-1.45","-1.45","1"
"19","10","1998-10-24","-1.45","-1.45","-1.45","1"
"19","10","1998-10-25","-1.44","-1.44","-1.44","1"
"19","10","1998-10-26","-1.44","-1.44","-1.44","1"
"19","10","1998-10-27","-1.44","-1.44","-1.44","1"
"19","10","1998-10-28","-1.44","-1.44","-1.44","1"
"19","10","1998-10-29","-1.43","-1.43","-1.43","1"
"19","10","1998-10-30","-1.43","-1.43","-1.43","1"
"19","10","1998-10-31","-1.43","-1.43","-1.43","1"
"19","10","1998-11-01","-1.42","-1.42","-1.42","1"
"19","10","1998-11-02","-1.42","-1.42","-1.42","1"
"19","10","1998-11-03","-1.42","-1.42","-1.42","1"
"19","10","1998-11-04","-1.42","-1.42","-1.42","1"
"19","10","1998-11-05","-1.41","-1.41","-1.41","1"
"19","10","1998-11-06","-1.41","-1.41","-1.41","1"
"19","10","1998-11-07","-1.42","-1.42","-1.42","1"
"19","10","1998-11-08","-1.41","-1.41","-1.41","1"
"19","10","1998-11-09","-1.4","-1.4","-1.4","1"
"19","10","1998-11-10","-1.4","-1.4","-1.4","1"
"19","10","1998-11-11","-1.4","-1.4","-1.4","1"
"19","10","1998-11-12","-1.41","-1.41","-1.41","1"
"19","10","1998-11-13","-1.4","-1.4","-1.4","1"
"19","10","1998-11-14","-1.39","-1.39","-1.39","1"
"19","10","1998-11-15","-1.39","-1.39","-1.39","1"
"19","10","1998-11-16","-1.39","-1.39","-1.39","1"
"19","10","1998-11-17","-1.39","-1.39","-1.39","1"
"19","10","1998-11-18","-1.39","-1.39","-1.39","1"
"19","10","1998-11-19","-1.39","-1.39","-1.39","1"
"19","10","1998-11-20","-1.38","-1.38","-1.38","1"
"19","10","1998-11-21","-1.38","-1.38","-1.38","1"
"19","10","1998-11-22","-1.38","-1.38","-1.38","1"
"19","10","1998-11-23","-1.38","-1.38","-1.38","1"
"19","10","1998-11-24","-1.38","-1.38","-1.38","1"
"19","10","1998-11-25","-1.38","-1.38","-1.38","1"
"19","10","1998-11-26","-1.38","-1.38","-1.38","1"
"19","10","1998-11-27","-1.37","-1.37","-1.37","1"
"19","10","1998-11-28","-1.37","-1.37","-1.37","1"
"19","10","1998-11-29","-1.37","-1.37","-1.37","1"
"19","10","1998-11-30","-1.37","-1.37","-1.37","1"
"19","10","1998-12-01","-1.37","-1.37","-1.37","1"
"19","10","1998-12-02","-1.37","-1.37","-1.37","1"
"19","10","1998-12-03","-1.36","-1.36","-1.36","1"
"19","10","1998-12-04","-1.36","-1.36","-1.36","1"
"19","10","1998-12-05","-1.36","-1.36","-1.36","1"
"19","10","1998-12-06","-1.36","-1.36","-1.36","1"
"19","10","1998-12-07","-1.36","-1.36","-1.36","1"
"19","10","1998-12-08","-1.35","-1.35","-1.35","1"
"19","10","1998-12-09","-1.34","-1.34","-1.34","1"
"19","10","1998-12-10","-1.34","-1.34","-1.34","1"
"19","10","1998-12-11","-1.34","-1.34","-1.34","1"
"19","10","1998-12-12","-1.34","-1.34","-1.34","1"
"19","10","1998-12-13","-1.34","-1.34","-1.34","1"
"19","10","1998-12-14","-1.34","-1.34","-1.34","1"
"19","10","1998-12-15","-1.34","-1.34","-1.34","1"
"19","10","1998-12-16","-1.33","-1.33","-1.33","1"
"19","10","1998-12-17","-1.33","-1.33","-1.33","1"
"19","10","1998-12-18","-1.33","-1.33","-1.33","1"
"19","10","1998-12-19","-1.33","-1.33","-1.33","1"
"19","10","1998-12-20","-1.33","-1.33","-1.33","1"
"19","10","1998-12-21","-1.33","-1.33","-1.33","1"
"19","10","1998-12-22","-1.32","-1.32","-1.32","1"
"19","10","1998-12-23","-1.32","-1.32","-1.32","1"
"19","10","1998-12-24","-1.32","-1.32","-1.32","1"
"19","10","1998-12-25","-1.32","-1.32","-1.32","1"
"19","10","1998-12-26","-1.32","-1.32","-1.32","1"
"19","10","1998-12-27","-1.32","-1.32","-1.32","1"
"19","10","1998-12-28","-1.32","-1.32","-1.32","1"
"19","10","1998-12-29","-1.31","-1.31","-1.31","1"
"19","10","1998-12-30","-1.31","-1.31","-1.31","1"
"19","10","1998-12-31","-1.31","-1.31","-1.31","1"
"19","10","1999-01-01","-1.31","-1.31","-1.31","1"
"19","10","1999-01-02","-1.31","-1.31","-1.31","1"
"19","10","1999-01-03","-1.31","-1.31","-1.31","1"
"19","10","1999-01-04","-1.31","-1.31","-1.31","1"
"19","10","1999-01-05","-1.31","-1.31","-1.31","1"
"19","10","1999-01-06","-1.31","-1.31","-1.31","1"
"19","10","1999-01-07","-1.31","-1.31","-1.31","1"
"19","10","1999-01-08","-1.31","-1.31","-1.31","1"
"19","10","1999-01-09","-1.3","-1.3","-1.3","1"
"19","10","1999-01-10","-1.3","-1.3","-1.3","1"
"19","10","1999-01-11","-1.3","-1.3","-1.3","1"
"19","10","1999-01-12","-1.3","-1.3","-1.3","1"
"19","10","1999-01-13","-1.3","-1.3","-1.3","1"
"19","10","1999-01-14","-1.3","-1.3","-1.3","1"
"19","10","1999-01-15","-1.3","-1.3","-1.3","1"
"19","10","1999-01-16","-1.3","-1.3","-1.3","1"
"19","10","1999-01-17","-1.3","-1.3","-1.3","1"
"19","10","1999-01-18","-1.3","-1.3","-1.3","1"
"19","10","1999-01-19","-1.3","-1.3","-1.3","1"
"19","10","1999-01-20","-1.3","-1.3","-1.3","1"
"19","10","1999-01-21","-1.3","-1.3","-1.3","1"
"19","10","1999-01-22","-1.3","-1.3","-1.3","1"
"19","10","1999-01-23","-1.31","-1.31","-1.31","1"
"19","10","1999-01-24","-1.31","-1.31","-1.31","1"
"19","10","1999-01-25","-1.31","-1.31","-1.31","1"
"19","10","1999-01-26","-1.31","-1.31","-1.31","1"
"19","10","1999-01-27","-1.3","-1.3","-1.3","1"
"19","10","1999-01-28","-1.31","-1.31","-1.31","1"
"19","10","1999-01-29","-1.31","-1.31","-1.31","1"
"19","10","1999-01-30","-1.31","-1.31","-1.31","1"
"19","10","1999-01-31","-1.31","-1.31","-1.31","1"
"19","10","1999-02-01","-1.32","-1.32","-1.32","1"
"19","10","1999-02-02","-1.32","-1.32","-1.32","1"
"19","10","1999-02-03","-1.31","-1.31","-1.31","1"
"19","10","1999-02-04","-1.31","-1.31","-1.31","1"
"19","10","1999-02-05","-1.32","-1.32","-1.32","1"
"19","10","1999-02-06","-1.32","-1.32","-1.32","1"
"19","10","1999-02-07","-1.32","-1.32","-1.32","1"
"19","10","1999-02-08","-1.33","-1.33","-1.33","1"
"19","10","1999-02-09","-1.33","-1.33","-1.33","1"
"19","10","1999-02-10","-1.33","-1.33","-1.33","1"
"19","10","1999-02-11","-1.33","-1.33","-1.33","1"
"19","10","1999-02-12","-1.33","-1.33","-1.33","1"
"19","10","1999-02-13","-1.33","-1.33","-1.33","1"
"19","10","1999-02-14","-1.33","-1.33","-1.33","1"
"19","10","1999-02-15","-1.34","-1.34","-1.34","1"
"19","10","1999-02-16","-1.34","-1.34","-1.34","1"
"19","10","1999-02-17","-1.34","-1.34","-1.34","1"
"19","10","1999-02-18","-1.35","-1.35","-1.35","1"
"19","10","1999-02-19","-1.35","-1.35","-1.35","1"
"19","10","1999-02-20","-1.35","-1.35","-1.35","1"
"19","10","1999-02-21","-1.35","-1.35","-1.35","1"
"19","10","1999-02-22","-1.36","-1.36","-1.36","1"
"19","10","1999-02-23","-1.36","-1.36","-1.36","1"
"19","10","1999-02-24","-1.36","-1.36","-1.36","1"
"19","10","1999-02-25","-1.37","-1.37","-1.37","1"
"19","10","1999-02-26","-1.37","-1.37","-1.37","1"
"19","10","1999-02-27","-1.37","-1.37","-1.37","1"
"19","10","1999-02-28","-1.37","-1.37","-1.37","1"
"19","10","1999-03-01","-1.38","-1.38","-1.38","1"
"19","10","1999-03-02","-1.38","-1.38","-1.38","1"
"19","10","1999-03-03","-1.38","-1.38","-1.38","1"
"19","10","1999-03-04","-1.4","-1.4","-1.4","1"
"19","10","1999-03-05","-1.39","-1.39","-1.39","1"
"19","10","1999-03-06","-1.4","-1.4","-1.4","1"
"19","10","1999-03-07","-1.41","-1.41","-1.41","1"
"19","10","1999-03-08","-1.41","-1.41","-1.41","1"
"19","10","1999-03-09","-1.41","-1.41","-1.41","1"
"19","10","1999-03-10","-1.42","-1.42","-1.42","1"
"19","10","1999-03-11","-1.43","-1.43","-1.43","1"
"19","10","1999-03-12","-1.43","-1.43","-1.43","1"
"19","10","1999-03-13","-1.44","-1.44","-1.44","1"
"19","10","1999-03-14","-1.44","-1.44","-1.44","1"
"19","10","1999-03-15","-1.45","-1.45","-1.45","1"
"19","10","1999-03-16","-1.45","-1.45","-1.45","1"
"19","10","1999-03-17","-1.46","-1.46","-1.46","1"
"19","10","1999-03-18","-1.46","-1.46","-1.46","1"
"19","10","1999-03-19","-1.46","-1.46","-1.46","1"
"19","10","1999-03-20","-1.47","-1.47","-1.47","1"
"19","10","1999-03-21","-1.47","-1.47","-1.47","1"
"19","10","1999-03-22","-1.48","-1.48","-1.48","1"
"19","10","1999-03-23","-1.48","-1.48","-1.48","1"
"19","10","1999-03-24","-1.49","-1.49","-1.49","1"
"19","10","1999-03-25","-1.5","-1.5","-1.5","1"
"19","10","1999-03-26","-1.5","-1.5","-1.5","1"
"19","10","1999-03-27","-1.51","-1.51","-1.51","1"
"19","10","1999-03-28","-1.51","-1.51","-1.51","1"
"19","10","1999-03-29","-1.52","-1.52","-1.52","1"
"19","10","1999-03-30","-1.52","-1.52","-1.52","1"
"19","10","1999-03-31","-1.53","-1.53","-1.53","1"
"19","10","1999-04-01","-1.53","-1.53","-1.53","1"
"19","10","1999-04-02","-1.54","-1.54","-1.54","1"
"19","10","1999-04-03","-1.54","-1.54","-1.54","1"
"19","10","1999-04-04","-1.55","-1.55","-1.55","1"
"19","10","1999-04-05","-1.55","-1.55","-1.55","1"
"19","10","1999-04-06","-1.56","-1.56","-1.56","1"
"19","10","1999-04-07","-1.56","-1.56","-1.56","1"
"19","10","1999-04-08","-1.57","-1.57","-1.57","1"
"19","10","1999-04-09","-1.57","-1.57","-1.57","1"
"19","10","1999-04-10","-1.58","-1.58","-1.58","1"
"19","10","1999-04-11","-1.59","-1.59","-1.59","1"
"19","10","1999-04-12","-1.6","-1.6","-1.6","1"
"19","10","1999-04-13","-1.6","-1.6","-1.6","1"
"19","10","1999-04-14","-1.61","-1.61","-1.61","1"
"19","10","1999-04-15","-1.61","-1.61","-1.61","1"
"19","10","1999-04-16","-1.62","-1.62","-1.62","1"
"19","10","1999-04-17","-1.62","-1.62","-1.62","1"
"19","10","1999-04-18","-1.63","-1.63","-1.63","1"
"19","10","1999-04-19","-1.64","-1.64","-1.64","1"
"19","10","1999-04-20","-1.64","-1.64","-1.64","1"
"19","10","1999-04-21","-1.64","-1.64","-1.64","1"
"19","10","1999-04-22","-1.65","-1.65","-1.65","1"
"19","10","1999-04-23","-1.66","-1.66","-1.66","1"
"19","10","1999-04-24","-1.66","-1.66","-1.66","1"
"19","10","1999-04-25","-1.67","-1.67","-1.67","1"
"19","10","1999-04-26","-1.67","-1.67","-1.67","1"
"19","10","1999-04-27","-1.68","-1.68","-1.68","1"
"19","10","1999-04-28","-1.69","-1.69","-1.69","1"
"19","10","1999-04-29","-1.7","-1.7","-1.7","1"
"19","10","1999-04-30","-1.7","-1.7","-1.7","1"
"19","10","1999-05-01","-1.71","-1.71","-1.71","1"
"19","10","1999-05-02","-1.71","-1.71","-1.71","1"
"19","10","1999-05-03","-1.72","-1.72","-1.72","1"
"19","10","1999-05-04","-1.72","-1.72","-1.72","1"
"19","10","1999-05-05","-1.73","-1.73","-1.73","1"
"19","10","1999-05-06","-1.73","-1.73","-1.73","1"
"19","10","1999-05-07","-1.73","-1.73","-1.73","1"
"19","10","1999-05-08","-1.74","-1.74","-1.74","1"
"19","10","1999-05-09","-1.74","-1.74","-1.74","1"
"19","10","1999-05-10","-1.75","-1.75","-1.75","1"
"19","10","1999-05-11","-1.75","-1.75","-1.75","1"
"19","10","1999-05-12","-1.76","-1.76","-1.76","1"
"19","10","1999-05-13","-1.77","-1.77","-1.77","1"
"19","10","1999-05-14","-1.77","-1.77","-1.77","1"
"19","10","1999-05-15","-1.78","-1.78","-1.78","1"
"19","10","1999-05-16","-1.78","-1.78","-1.78","1"
"19","10","1999-05-17","-1.79","-1.79","-1.79","1"
"19","10","1999-05-18","-1.79","-1.79","-1.79","1"
"19","10","1999-05-19","-1.8","-1.8","-1.8","1"
"19","10","1999-05-20","-1.81","-1.81","-1.81","1"
"19","10","1999-05-21","-1.81","-1.81","-1.81","1"
"19","10","1999-05-22","-1.82","-1.82","-1.82","1"
"19","10","1999-05-23","-1.82","-1.82","-1.82","1"
"19","10","1999-05-24","-1.83","-1.83","-1.83","1"
"19","10","1999-05-25","-1.83","-1.83","-1.83","1"
"19","10","1999-05-26","-1.83","-1.83","-1.83","1"
"19","10","1999-05-27","-1.84","-1.84","-1.84","1"
"19","10","1999-05-28","-1.84","-1.84","-1.84","1"
"19","10","1999-05-29","-1.84","-1.84","-1.84","1"
"19","10","1999-05-30","-1.85","-1.85","-1.85","1"
"19","10","1999-05-31","-1.85","-1.85","-1.85","1"
"19","10","1999-06-01","-1.86","-1.86","-1.86","1"
"19","10","1999-06-02","-1.86","-1.86","-1.86","1"
"19","10","1999-06-03","-1.86","-1.86","-1.86","1"
"19","10","1999-06-04","-1.87","-1.87","-1.87","1"
"19","10","1999-06-05","-1.87","-1.87","-1.87","1"
"19","10","1999-06-06","-1.87","-1.87","-1.87","1"
"19","10","1999-06-07","-1.88","-1.88","-1.88","1"
"19","10","1999-06-08","-1.88","-1.88","-1.88","1"
"19","10","1999-06-09","-1.88","-1.88","-1.88","1"
"19","10","1999-06-10","-1.88","-1.88","-1.88","1"
"19","10","1999-06-11","-1.89","-1.89","-1.89","1"
"19","10","1999-06-12","-1.89","-1.89","-1.89","1"
"19","10","1999-06-13","-1.89","-1.89","-1.89","1"
"19","10","1999-06-14","-1.89","-1.89","-1.89","1"
"19","10","1999-06-15","-1.9","-1.9","-1.9","1"
"19","10","1999-06-16","-1.91","-1.91","-1.91","1"
"19","10","1999-06-17","-1.91","-1.91","-1.91","1"
"19","10","1999-06-18","-1.91","-1.91","-1.91","1"
"19","10","1999-06-19","-1.91","-1.91","-1.91","1"
"19","10","1999-06-20","-1.91","-1.91","-1.91","1"
"19","10","1999-06-21","-1.91","-1.91","-1.91","1"
"19","10","1999-06-22","-1.91","-1.91","-1.91","1"
"19","10","1999-06-23","-1.91","-1.91","-1.91","1"
"19","10","1999-06-24","-1.92","-1.92","-1.92","1"
"19","10","1999-06-25","-1.92","-1.92","-1.92","1"
"19","10","1999-06-26","-1.92","-1.92","-1.92","1"
"19","10","1999-06-27","-1.92","-1.92","-1.92","1"
"19","10","1999-06-28","-1.92","-1.92","-1.92","1"
"19","10","1999-06-29","-1.91","-1.91","-1.91","1"
"19","10","1999-06-30","-1.909","-1.909","-1.909","1"
"19","10","1999-07-01","-1.909","-1.909","-1.909","1"
"19","10","1999-07-02","-1.908","-1.908","-1.908","1"
"19","10","1999-07-03","-1.909","-1.909","-1.909","1"
"19","10","1999-07-04","-1.907","-1.907","-1.907","1"
"19","10","1999-07-05","-1.908","-1.908","-1.908","1"
"19","10","1999-07-06","-1.904","-1.904","-1.904","1"
"19","10","1999-07-07","-1.902","-1.902","-1.902","1"
"19","10","1999-07-08","-1.9","-1.9","-1.9","1"
"19","10","1999-07-09","-1.898","-1.898","-1.898","1"
"19","10","1999-07-10","-1.896","-1.896","-1.896","1"
"19","10","1999-07-11","-1.897","-1.897","-1.897","1"
"19","10","1999-07-12","-1.898","-1.898","-1.898","1"
"19","10","1999-07-13","-1.895","-1.895","-1.895","1"
"19","10","1999-07-14","-1.89","-1.89","-1.89","1"
"19","10","1999-07-15","-1.89","-1.89","-1.89","1"
"19","10","1999-07-16","-1.888","-1.888","-1.888","1"
"19","10","1999-07-17","-1.889","-1.889","-1.889","1"
"19","10","1999-07-18","-1.883","-1.883","-1.883","1"
"19","10","1999-07-19","-1.881","-1.881","-1.881","1"
"19","10","1999-07-20","-1.879","-1.879","-1.879","1"
"19","10","1999-07-21","-1.879","-1.879","-1.879","1"
"19","10","1999-07-22","-1.874","-1.874","-1.874","1"
"19","10","1999-07-23","-1.87","-1.87","-1.87","1"
"19","10","1999-07-24","-1.869","-1.869","-1.869","1"
"19","10","1999-07-25","-1.867","-1.867","-1.867","1"
"19","10","1999-07-26","-1.86","-1.86","-1.86","1"
"19","10","1999-07-27","-1.859","-1.859","-1.859","1"
"19","10","1999-07-28","-1.859","-1.859","-1.859","1"
"19","10","1999-07-29","-1.856","-1.856","-1.856","1"
"19","10","1999-07-30","-1.851","-1.851","-1.851","1"
"19","10","1999-07-31","-1.847","-1.847","-1.847","1"
"19","10","1999-08-01","-1.846","-1.846","-1.846","1"
"19","10","1999-08-02","-1.846","-1.846","-1.846","1"
"19","10","1999-08-03","-1.84","-1.84","-1.84","1"
"19","10","1999-08-04","-1.836","-1.836","-1.836","1"
"19","10","1999-08-05","-1.835","-1.835","-1.835","1"
"19","10","1999-08-06","-1.831","-1.831","-1.831","1"
"19","10","1999-08-07","-1.826","-1.826","-1.826","1"
"19","10","1999-08-08","-1.825","-1.825","-1.825","1"
"19","10","1999-08-09","-1.821","-1.821","-1.821","1"
"19","10","1999-08-10","-1.815","-1.815","-1.815","1"
"19","10","1999-08-11","-1.814","-1.814","-1.814","1"
"19","10","1999-08-12","-1.812","-1.812","-1.812","1"
"19","10","1999-08-13","-1.811","-1.811","-1.811","1"
"19","10","1999-08-14","-1.803","-1.803","-1.803","1"
"19","10","1999-08-15","-1.797","-1.797","-1.797","1"
"19","10","1999-08-16","-1.795","-1.795","-1.795","1"
"19","10","1999-08-17","-1.792","-1.792","-1.792","1"
"19","10","1999-08-18","-1.788","-1.788","-1.788","1"
"19","10","1999-08-19","-1.788","-1.788","-1.788","1"
"19","10","1999-08-20","-1.785","-1.785","-1.785","1"
"19","10","1999-08-21","-1.779","-1.779","-1.779","1"
"19","10","1999-08-22","-1.777","-1.777","-1.777","1"
"19","10","1999-08-23","-1.774","-1.774","-1.774","1"
"19","10","1999-08-24","-1.768","-1.768","-1.768","1"
"19","10","1999-08-25","-1.768","-1.768","-1.768","1"
"19","10","1999-08-26","-1.762","-1.762","-1.762","1"
"19","10","1999-08-27","-1.757","-1.757","-1.757","1"
"19","10","1999-08-28","-1.757","-1.757","-1.757","1"
"19","10","1999-08-29","-1.752","-1.752","-1.752","1"
"19","10","1999-08-30","-1.749","-1.749","-1.749","1"
"19","10","1999-08-31","-1.744","-1.744","-1.744","1"
"19","10","1999-09-01","-1.742","-1.742","-1.742","1"
"19","10","1999-09-02","-1.741","-1.741","-1.741","1"
"19","10","1999-09-03","-1.737","-1.737","-1.737","1"
"19","10","1999-09-04","-1.73","-1.73","-1.73","1"
"19","10","1999-09-05","-1.728","-1.728","-1.728","1"
"19","10","1999-09-06","-1.726","-1.726","-1.726","1"
"19","10","1999-09-07","-1.721","-1.721","-1.721","1"
"19","10","1999-09-08","-1.721","-1.721","-1.721","1"
"19","10","1999-09-09","-1.715","-1.715","-1.715","1"
"19","10","1999-09-10","-1.71","-1.71","-1.71","1"
"19","10","1999-09-11","-1.708","-1.708","-1.708","1"
"19","10","1999-09-12","-1.708","-1.708","-1.708","1"
"19","10","1999-09-13","-1.704","-1.704","-1.704","1"
"19","10","1999-09-14","-1.699","-1.699","-1.699","1"
"19","10","1999-09-15","-1.698","-1.698","-1.698","1"
"19","10","1999-09-16","-1.693","-1.693","-1.693","1"
"19","10","1999-09-17","-1.688","-1.688","-1.688","1"
"19","10","1999-09-18","-1.69","-1.69","-1.69","1"
"19","10","1999-09-19","-1.684","-1.684","-1.684","1"
"19","10","1999-09-20","-1.675","-1.675","-1.675","1"
"19","10","1999-09-21","-1.672","-1.672","-1.672","1"
"19","10","1999-09-22","-1.672","-1.672","-1.672","1"
"19","10","1999-09-23","-1.672","-1.672","-1.672","1"
"19","10","1999-09-24","-1.663","-1.663","-1.663","1"
"19","10","1999-09-25","-1.661","-1.661","-1.661","1"
"19","10","1999-09-26","-1.657","-1.657","-1.657","1"
"19","10","1999-09-27","-1.65","-1.65","-1.65","1"
"19","10","1999-09-28","-1.65","-1.65","-1.65","1"
"19","10","1999-09-29","-1.65","-1.65","-1.65","1"
"19","10","1999-09-30","-1.65","-1.65","-1.65","1"
"19","10","1999-10-01","-1.644","-1.644","-1.644","1"
"19","10","1999-10-02","-1.639","-1.639","-1.639","1"
"19","10","1999-10-03","-1.639","-1.639","-1.639","1"
"19","10","1999-10-04","-1.636","-1.636","-1.636","1"
"19","10","1999-10-05","-1.628","-1.628","-1.628","1"
"19","10","1999-10-06","-1.628","-1.628","-1.628","1"
"19","10","1999-10-07","-1.627","-1.627","-1.627","1"
"19","10","1999-10-08","-1.618","-1.618","-1.618","1"
"19","10","1999-10-09","-1.617","-1.617","-1.617","1"
"19","10","1999-10-10","-1.617","-1.617","-1.617","1"
"19","10","1999-10-11","-1.611","-1.611","-1.611","1"
"19","10","1999-10-12","-1.606","-1.606","-1.606","1"
"19","10","1999-10-13","-1.606","-1.606","-1.606","1"
"19","10","1999-10-14","-1.606","-1.606","-1.606","1"
"19","10","1999-10-15","-1.603","-1.603","-1.603","1"
"19","10","1999-10-16","-1.594","-1.594","-1.594","1"
"19","10","1999-10-17","-1.588","-1.588","-1.588","1"
"19","10","1999-10-18","-1.586","-1.586","-1.586","1"
"19","10","1999-10-19","-1.584","-1.584","-1.584","1"
"19","10","1999-10-20","-1.577","-1.577","-1.577","1"
"19","10","1999-10-21","-1.576","-1.576","-1.576","1"
"19","10","1999-10-22","-1.578","-1.578","-1.578","1"
"19","10","1999-10-23","-1.57","-1.57","-1.57","1"
"19","10","1999-10-24","-1.572","-1.572","-1.572","1"
"19","10","1999-10-25","-1.566","-1.566","-1.566","1"
"19","10","1999-10-26","-1.562","-1.562","-1.562","1"
"19","10","1999-10-27","-1.562","-1.562","-1.562","1"
"19","10","1999-10-28","-1.562","-1.562","-1.562","1"
"19","10","1999-10-29","-1.561","-1.561","-1.561","1"
"19","10","1999-10-30","-1.551","-1.551","-1.551","1"
"19","10","1999-10-31","-1.551","-1.551","-1.551","1"
"19","10","1999-11-01","-1.551","-1.551","-1.551","1"
"19","10","1999-11-02","-1.547","-1.547","-1.547","1"
"19","10","1999-11-03","-1.539","-1.539","-1.539","1"
"19","10","1999-11-04","-1.538","-1.538","-1.538","1"
"19","10","1999-11-05","-1.539","-1.539","-1.539","1"
"19","10","1999-11-06","-1.532","-1.532","-1.532","1"
"19","10","1999-11-07","-1.527","-1.527","-1.527","1"
"19","10","1999-11-08","-1.528","-1.528","-1.528","1"
"19","10","1999-11-09","-1.528","-1.528","-1.528","1"
"19","10","1999-11-10","-1.521","-1.521","-1.521","1"
"19","10","1999-11-11","-1.516","-1.516","-1.516","1"
"19","10","1999-11-12","-1.515","-1.515","-1.515","1"
"19","10","1999-11-13","-1.516","-1.516","-1.516","1"
"19","10","1999-11-14","-1.511","-1.511","-1.511","1"
"19","10","1999-11-15","-1.503","-1.503","-1.503","1"
"19","10","1999-11-16","-1.505","-1.505","-1.505","1"
"19","10","1999-11-17","-1.506","-1.506","-1.506","1"
"19","10","1999-11-18","-1.495","-1.495","-1.495","1"
"19","10","1999-11-19","-1.493","-1.493","-1.493","1"
"19","10","1999-11-20","-1.493","-1.493","-1.493","1"
"19","10","1999-11-21","-1.493","-1.493","-1.493","1"
"19","10","1999-11-22","-1.484","-1.484","-1.484","1"
"19","10","1999-11-23","-1.482","-1.482","-1.482","1"
"19","10","1999-11-24","-1.48","-1.48","-1.48","1"
"19","10","1999-11-25","-1.482","-1.482","-1.482","1"
"19","10","1999-11-26","-1.478","-1.478","-1.478","1"
"19","10","1999-11-27","-1.47","-1.47","-1.47","1"
"19","10","1999-11-28","-1.469","-1.469","-1.469","1"
"19","10","1999-11-29","-1.468","-1.468","-1.468","1"
"19","10","1999-11-30","-1.469","-1.469","-1.469","1"
"19","10","1999-12-01","-1.461","-1.461","-1.461","1"
"19","10","1999-12-02","-1.453","-1.453","-1.453","1"
"19","10","1999-12-03","-1.455","-1.455","-1.455","1"
"19","10","1999-12-04","-1.453","-1.453","-1.453","1"
"19","10","1999-12-05","-1.452","-1.452","-1.452","1"
"19","10","1999-12-06","-1.443","-1.443","-1.443","1"
"19","10","1999-12-07","-1.44","-1.44","-1.44","1"
"19","10","1999-12-08","-1.44","-1.44","-1.44","1"
"19","10","1999-12-09","-1.439","-1.439","-1.439","1"
"19","10","1999-12-10","-1.437","-1.437","-1.437","1"
"19","10","1999-12-11","-1.427","-1.427","-1.427","1"
"19","10","1999-12-12","-1.426","-1.426","-1.426","1"
"19","10","1999-12-13","-1.425","-1.425","-1.425","1"
"19","10","1999-12-14","-1.424","-1.424","-1.424","1"
"19","10","1999-12-15","-1.419","-1.419","-1.419","1"
"19","10","1999-12-16","-1.412","-1.412","-1.412","1"
"19","10","1999-12-17","-1.412","-1.412","-1.412","1"
"19","10","1999-12-18","-1.413","-1.413","-1.413","1"
"19","10","1999-12-19","-1.412","-1.412","-1.412","1"
"19","10","1999-12-20","-1.412","-1.412","-1.412","1"
"19","10","1999-12-21","-1.405","-1.405","-1.405","1"
"19","10","1999-12-22","-1.401","-1.401","-1.401","1"
"19","10","1999-12-23","-1.401","-1.401","-1.401","1"
"19","10","1999-12-24","-1.401","-1.401","-1.401","1"
"19","10","1999-12-25","-1.397","-1.397","-1.397","1"
"19","10","1999-12-26","-1.39","-1.39","-1.39","1"
"19","10","1999-12-27","-1.389","-1.389","-1.389","1"
"19","10","1999-12-28","-1.39","-1.39","-1.39","1"
"19","10","1999-12-29","-1.389","-1.389","-1.389","1"
"19","10","1999-12-30","-1.388","-1.388","-1.388","1"
"19","10","1999-12-31","-1.379","-1.379","-1.379","1"
"19","10","2000-01-01","-1.376","-1.376","-1.376","1"
"19","10","2000-01-02","-1.375","-1.375","-1.375","1"
"19","10","2000-01-03","-1.375","-1.375","-1.375","1"
"19","10","2000-01-04","-1.375","-1.375","-1.375","1"
"19","10","2000-01-05","-1.375","-1.375","-1.375","1"
"19","10","2000-01-06","-1.369","-1.369","-1.369","1"
"19","10","2000-01-07","-1.364","-1.364","-1.364","1"
"19","10","2000-01-08","-1.364","-1.364","-1.364","1"
"19","10","2000-01-09","-1.364","-1.364","-1.364","1"
"19","10","2000-01-10","-1.364","-1.364","-1.364","1"
"19","10","2000-01-11","-1.364","-1.364","-1.364","1"
"19","10","2000-01-12","-1.36","-1.36","-1.36","1"
"19","10","2000-01-13","-1.353","-1.353","-1.353","1"
"19","10","2000-01-14","-1.353","-1.353","-1.353","1"
"19","10","2000-01-15","-1.353","-1.353","-1.353","1"
"19","10","2000-01-16","-1.353","-1.353","-1.353","1"
"19","10","2000-01-17","-1.353","-1.353","-1.353","1"
"19","10","2000-01-18","-1.353","-1.353","-1.353","1"
"19","10","2000-01-19","-1.352","-1.352","-1.352","1"
"19","10","2000-01-20","-1.345","-1.345","-1.345","1"
"19","10","2000-01-21","-1.342","-1.342","-1.342","1"
"19","10","2000-01-22","-1.342","-1.342","-1.342","1"
"19","10","2000-01-23","-1.342","-1.342","-1.342","1"
"19","10","2000-01-24","-1.342","-1.342","-1.342","1"
"19","10","2000-01-25","-1.342","-1.342","-1.342","1"
"19","10","2000-01-26","-1.342","-1.342","-1.342","1"
"19","10","2000-01-27","-1.342","-1.342","-1.342","1"
"19","10","2000-01-28","-1.339","-1.339","-1.339","1"
"19","10","2000-01-29","-1.331","-1.331","-1.331","1"
"19","10","2000-01-30","-1.329","-1.329","-1.329","1"
"19","10","2000-01-31","-1.329","-1.329","-1.329","1"
"19","10","2000-02-01","-1.328","-1.328","-1.328","1"
"19","10","2000-02-02","-1.33","-1.33","-1.33","1"
"19","10","2000-02-03","-1.331","-1.331","-1.331","1"
"19","10","2000-02-04","-1.331","-1.331","-1.331","1"
"19","10","2000-02-05","-1.331","-1.331","-1.331","1"
"19","10","2000-02-06","-1.331","-1.331","-1.331","1"
"19","10","2000-02-07","-1.331","-1.331","-1.331","1"
"19","10","2000-02-08","-1.332","-1.332","-1.332","1"
"19","10","2000-02-09","-1.331","-1.331","-1.331","1"
"19","10","2000-02-10","-1.331","-1.331","-1.331","1"
"19","10","2000-02-11","-1.331","-1.331","-1.331","1"
"19","10","2000-02-12","-1.329","-1.329","-1.329","1"
"19","10","2000-02-13","-1.329","-1.329","-1.329","1"
"19","10","2000-02-14","-1.329","-1.329","-1.329","1"
"19","10","2000-02-15","-1.329","-1.329","-1.329","1"
"19","10","2000-02-16","-1.331","-1.331","-1.331","1"
"19","10","2000-02-17","-1.331","-1.331","-1.331","1"
"19","10","2000-02-18","-1.331","-1.331","-1.331","1"
"19","10","2000-02-19","-1.331","-1.331","-1.331","1"
"19","10","2000-02-20","-1.331","-1.331","-1.331","1"
"19","10","2000-02-21","-1.331","-1.331","-1.331","1"
"19","10","2000-02-22","-1.331","-1.331","-1.331","1"
"19","10","2000-02-23","-1.331","-1.331","-1.331","1"
"19","10","2000-02-24","-1.33","-1.33","-1.33","1"
"19","10","2000-02-25","-1.329","-1.329","-1.329","1"
"19","10","2000-02-26","-1.329","-1.329","-1.329","1"
"19","10","2000-02-27","-1.328","-1.328","-1.328","1"
"19","10","2000-02-28","-1.329","-1.329","-1.329","1"
"23","17.2","2007-11-22","-0.238","-0.238","-0.238","1"
"23","17.2","2007-11-23","-0.233","-0.233","-0.233","1"
"23","17.2","2007-11-24","-0.232","-0.232","-0.232","1"
"23","17.2","2007-11-25","-0.233","-0.233","-0.233","1"
"23","17.2","2007-11-26","-0.237","-0.237","-0.237","1"
"23","17.2","2007-11-27","-0.238","-0.238","-0.238","1"
"23","17.2","2007-11-28","-0.238","-0.238","-0.238","1"
"23","17.2","2007-11-29","-0.237","-0.237","-0.237","1"
"23","17.2","2007-11-30","-0.237","-0.237","-0.237","1"
"23","17.2","2007-12-01","-0.237","-0.237","-0.237","1"
"23","17.2","2007-12-02","-0.236","-0.236","-0.236","1"
"23","17.2","2007-12-03","-0.238","-0.238","-0.238","1"
"23","17.2","2007-12-04","-0.238","-0.238","-0.238","1"
"23","17.2","2007-12-05","-0.236","-0.236","-0.236","1"
"23","17.2","2007-12-06","-0.236","-0.236","-0.236","1"
"23","17.2","2007-12-07","-0.236","-0.236","-0.236","1"
"23","17.2","2007-12-08","-0.232","-0.232","-0.232","1"
"23","17.2","2007-12-09","-0.238","-0.238","-0.238","1"
"23","17.2","2007-12-10","-0.236","-0.236","-0.236","1"
"23","17.2","2007-12-11","-0.235","-0.235","-0.235","1"
"23","17.2","2007-12-12","-0.235","-0.235","-0.235","1"
"19","10","2000-02-29","-1.334","-1.334","-1.334","1"
"19","10","2000-03-01","-1.34","-1.34","-1.34","1"
"19","10","2000-03-02","-1.339","-1.339","-1.339","1"
"19","10","2000-03-03","-1.34","-1.34","-1.34","1"
"19","10","2000-03-04","-1.34","-1.34","-1.34","1"
"19","10","2000-03-05","-1.34","-1.34","-1.34","1"
"19","10","2000-03-06","-1.342","-1.342","-1.342","1"
"19","10","2000-03-07","-1.351","-1.351","-1.351","1"
"19","10","2000-03-08","-1.351","-1.351","-1.351","1"
"19","10","2000-03-09","-1.351","-1.351","-1.351","1"
"19","10","2000-03-10","-1.351","-1.351","-1.351","1"
"19","10","2000-03-11","-1.352","-1.352","-1.352","1"
"19","10","2000-03-12","-1.359","-1.359","-1.359","1"
"19","10","2000-03-13","-1.364","-1.364","-1.364","1"
"19","10","2000-03-14","-1.364","-1.364","-1.364","1"
"19","10","2000-03-15","-1.364","-1.364","-1.364","1"
"19","10","2000-03-16","-1.364","-1.364","-1.364","1"
"19","10","2000-03-17","-1.372","-1.372","-1.372","1"
"19","10","2000-03-18","-1.375","-1.375","-1.375","1"
"19","10","2000-03-19","-1.375","-1.375","-1.375","1"
"19","10","2000-03-20","-1.375","-1.375","-1.375","1"
"19","10","2000-03-21","-1.381","-1.381","-1.381","1"
"19","10","2000-03-22","-1.386","-1.386","-1.386","1"
"19","10","2000-03-23","-1.386","-1.386","-1.386","1"
"19","10","2000-03-24","-1.387","-1.387","-1.387","1"
"19","10","2000-03-25","-1.395","-1.395","-1.395","1"
"19","10","2000-03-26","-1.397","-1.397","-1.397","1"
"19","10","2000-03-27","-1.398","-1.398","-1.398","1"
"19","10","2000-03-28","-1.406","-1.406","-1.406","1"
"19","10","2000-03-29","-1.408","-1.408","-1.408","1"
"19","10","2000-03-30","-1.408","-1.408","-1.408","1"
"19","10","2000-03-31","-1.41","-1.41","-1.41","1"
"19","10","2000-04-01","-1.419","-1.419","-1.419","1"
"19","10","2000-04-02","-1.419","-1.419","-1.419","1"
"19","10","2000-04-03","-1.42","-1.42","-1.42","1"
"19","10","2000-04-04","-1.43","-1.43","-1.43","1"
"19","10","2000-04-05","-1.43","-1.43","-1.43","1"
"19","10","2000-04-06","-1.434","-1.434","-1.434","1"
"19","10","2000-04-07","-1.441","-1.441","-1.441","1"
"19","10","2000-04-08","-1.441","-1.441","-1.441","1"
"19","10","2000-04-09","-1.445","-1.445","-1.445","1"
"19","10","2000-04-10","-1.452","-1.452","-1.452","1"
"19","10","2000-04-11","-1.452","-1.452","-1.452","1"
"19","10","2000-04-12","-1.459","-1.459","-1.459","1"
"19","10","2000-04-13","-1.463","-1.463","-1.463","1"
"19","10","2000-04-14","-1.463","-1.463","-1.463","1"
"19","10","2000-04-15","-1.47","-1.47","-1.47","1"
"19","10","2000-04-16","-1.474","-1.474","-1.474","1"
"19","10","2000-04-17","-1.474","-1.474","-1.474","1"
"19","10","2000-04-18","-1.484","-1.484","-1.484","1"
"19","10","2000-04-19","-1.485","-1.485","-1.485","1"
"19","10","2000-04-20","-1.491","-1.491","-1.491","1"
"19","10","2000-04-21","-1.496","-1.496","-1.496","1"
"19","10","2000-04-22","-1.496","-1.496","-1.496","1"
"19","10","2000-04-23","-1.504","-1.504","-1.504","1"
"19","10","2000-04-24","-1.507","-1.507","-1.507","1"
"19","10","2000-04-25","-1.508","-1.508","-1.508","1"
"19","10","2000-04-26","-1.518","-1.518","-1.518","1"
"19","10","2000-04-27","-1.518","-1.518","-1.518","1"
"19","10","2000-04-28","-1.524","-1.524","-1.524","1"
"19","10","2000-04-29","-1.529","-1.529","-1.529","1"
"19","10","2000-04-30","-1.53","-1.53","-1.53","1"
"19","10","2000-05-01","-1.54","-1.54","-1.54","1"
"19","10","2000-05-02","-1.541","-1.541","-1.541","1"
"19","10","2000-05-03","-1.541","-1.541","-1.541","1"
"19","10","2000-05-04","-1.55","-1.55","-1.55","1"
"19","10","2000-05-05","-1.553","-1.553","-1.553","1"
"19","10","2000-05-06","-1.56","-1.56","-1.56","1"
"19","10","2000-05-07","-1.565","-1.565","-1.565","1"
"19","10","2000-05-08","-1.565","-1.565","-1.565","1"
"19","10","2000-05-09","-1.576","-1.576","-1.576","1"
"19","10","2000-05-10","-1.577","-1.577","-1.577","1"
"19","10","2000-05-11","-1.583","-1.583","-1.583","1"
"19","10","2000-05-12","-1.59","-1.59","-1.59","1"
"19","10","2000-05-13","-1.591","-1.591","-1.591","1"
"19","10","2000-05-14","-1.592","-1.592","-1.592","1"
"19","10","2000-05-15","-1.597","-1.597","-1.597","1"
"19","10","2000-05-16","-1.606","-1.606","-1.606","1"
"19","10","2000-05-17","-1.606","-1.606","-1.606","1"
"19","10","2000-05-18","-1.611","-1.611","-1.611","1"
"19","10","2000-05-19","-1.617","-1.617","-1.617","1"
"19","10","2000-05-20","-1.618","-1.618","-1.618","1"
"19","10","2000-05-21","-1.625","-1.625","-1.625","1"
"19","10","2000-05-22","-1.629","-1.629","-1.629","1"
"19","10","2000-05-23","-1.631","-1.631","-1.631","1"
"19","10","2000-05-24","-1.639","-1.639","-1.639","1"
"19","10","2000-05-25","-1.639","-1.639","-1.639","1"
"19","10","2000-05-26","-1.639","-1.639","-1.639","1"
"19","10","2000-05-27","-1.646","-1.646","-1.646","1"
"19","10","2000-05-28","-1.65","-1.65","-1.65","1"
"19","10","2000-05-29","-1.651","-1.651","-1.651","1"
"19","10","2000-05-30","-1.659","-1.659","-1.659","1"
"19","10","2000-05-31","-1.662","-1.662","-1.662","1"
"19","10","2000-06-01","-1.662","-1.662","-1.662","1"
"19","10","2000-06-02","-1.669","-1.669","-1.669","1"
"19","10","2000-06-03","-1.673","-1.673","-1.673","1"
"19","10","2000-06-04","-1.673","-1.673","-1.673","1"
"19","10","2000-06-05","-1.68","-1.68","-1.68","1"
"19","10","2000-06-06","-1.684","-1.684","-1.684","1"
"19","10","2000-06-07","-1.684","-1.684","-1.684","1"
"19","10","2000-06-08","-1.684","-1.684","-1.684","1"
"19","10","2000-06-09","-1.693","-1.693","-1.693","1"
"19","10","2000-06-10","-1.695","-1.695","-1.695","1"
"19","10","2000-06-11","-1.695","-1.695","-1.695","1"
"19","10","2000-06-12","-1.695","-1.695","-1.695","1"
"19","10","2000-06-13","-1.695","-1.695","-1.695","1"
"19","10","2000-06-14","-1.702","-1.702","-1.702","1"
"19","10","2000-06-15","-1.706","-1.706","-1.706","1"
"19","10","2000-06-16","-1.707","-1.707","-1.707","1"
"19","10","2000-06-17","-1.706","-1.706","-1.706","1"
"19","10","2000-06-18","-1.706","-1.706","-1.706","1"
"19","10","2000-06-19","-1.706","-1.706","-1.706","1"
"19","10","2000-07-08","-1.709","-1.709","-1.709","1"
"19","10","2000-07-09","-1.712","-1.712","-1.712","1"
"19","10","2000-07-10","-1.711","-1.711","-1.711","1"
"19","10","2000-07-11","-1.71","-1.71","-1.71","1"
"19","10","2000-07-12","-1.708","-1.708","-1.708","1"
"19","10","2000-07-13","-1.703","-1.703","-1.703","1"
"19","10","2000-07-14","-1.703","-1.703","-1.703","1"
"19","10","2000-07-15","-1.703","-1.703","-1.703","1"
"19","10","2000-07-16","-1.702","-1.702","-1.702","1"
"19","10","2000-07-17","-1.703","-1.703","-1.703","1"
"19","10","2000-07-18","-1.703","-1.703","-1.703","1"
"19","10","2000-07-19","-1.705","-1.705","-1.705","1"
"19","10","2000-07-20","-1.701","-1.701","-1.701","1"
"19","10","2000-07-21","-1.694","-1.694","-1.694","1"
"19","10","2000-07-22","-1.694","-1.694","-1.694","1"
"19","10","2000-07-23","-1.694","-1.694","-1.694","1"
"19","10","2000-07-24","-1.694","-1.694","-1.694","1"
"19","10","2000-07-25","-1.692","-1.692","-1.692","1"
"19","10","2000-07-26","-1.683","-1.683","-1.683","1"
"19","10","2000-07-27","-1.683","-1.683","-1.683","1"
"19","10","2000-07-28","-1.68","-1.68","-1.68","1"
"19","10","2000-07-29","-1.675","-1.675","-1.675","1"
"19","10","2000-07-30","-1.676","-1.676","-1.676","1"
"19","10","2000-07-31","-1.674","-1.674","-1.674","1"
"19","10","2000-08-01","-1.669","-1.669","-1.669","1"
"19","10","2000-08-02","-1.667","-1.667","-1.667","1"
"19","10","2000-08-03","-1.662","-1.662","-1.662","1"
"19","10","2000-08-04","-1.659","-1.659","-1.659","1"
"19","10","2000-08-05","-1.654","-1.654","-1.654","1"
"19","10","2000-08-06","-1.652","-1.652","-1.652","1"
"19","10","2000-08-07","-1.65","-1.65","-1.65","1"
"19","10","2000-08-08","-1.649","-1.649","-1.649","1"
"19","10","2000-08-09","-1.648","-1.648","-1.648","1"
"19","10","2000-08-10","-1.648","-1.648","-1.648","1"
"19","10","2000-08-11","-1.638","-1.638","-1.638","1"
"19","10","2000-08-12","-1.636","-1.636","-1.636","1"
"19","10","2000-08-13","-1.636","-1.636","-1.636","1"
"19","10","2000-08-14","-1.633","-1.633","-1.633","1"
"19","10","2000-08-15","-1.63","-1.63","-1.63","1"
"19","10","2000-08-16","-1.627","-1.627","-1.627","1"
"19","10","2000-08-17","-1.623","-1.623","-1.623","1"
"19","10","2000-08-18","-1.62","-1.62","-1.62","1"
"19","10","2000-08-19","-1.615","-1.615","-1.615","1"
"19","10","2000-08-20","-1.613","-1.613","-1.613","1"
"19","10","2000-08-21","-1.615","-1.615","-1.615","1"
"19","10","2000-08-22","-1.612","-1.612","-1.612","1"
"19","10","2000-08-23","-1.611","-1.611","-1.611","1"
"19","10","2000-08-24","-1.608","-1.608","-1.608","1"
"19","10","2000-08-25","-1.606","-1.606","-1.606","1"
"19","10","2000-08-26","-1.605","-1.605","-1.605","1"
"19","10","2000-08-27","-1.6","-1.6","-1.6","1"
"19","10","2000-08-28","-1.599","-1.599","-1.599","1"
"19","10","2000-08-29","-1.601","-1.601","-1.601","1"
"19","10","2000-08-30","-1.596","-1.596","-1.596","1"
"19","10","2000-08-31","-1.589","-1.589","-1.589","1"
"19","10","2000-09-01","-1.585","-1.585","-1.585","1"
"19","10","2000-09-02","-1.584","-1.584","-1.584","1"
"19","10","2000-09-03","-1.58","-1.58","-1.58","1"
"19","10","2000-09-04","-1.574","-1.574","-1.574","1"
"19","10","2000-09-05","-1.573","-1.573","-1.573","1"
"19","10","2000-09-06","-1.573","-1.573","-1.573","1"
"19","10","2000-09-07","-1.572","-1.572","-1.572","1"
"19","10","2000-09-08","-1.571","-1.571","-1.571","1"
"19","10","2000-09-09","-1.567","-1.567","-1.567","1"
"19","10","2000-09-10","-1.563","-1.563","-1.563","1"
"19","10","2000-09-11","-1.561","-1.561","-1.561","1"
"19","10","2000-09-12","-1.557","-1.557","-1.557","1"
"19","10","2000-09-13","-1.551","-1.551","-1.551","1"
"19","10","2000-09-14","-1.551","-1.551","-1.551","1"
"19","10","2000-09-15","-1.546","-1.546","-1.546","1"
"19","10","2000-09-16","-1.541","-1.541","-1.541","1"
"19","10","2000-09-17","-1.541","-1.541","-1.541","1"
"19","10","2000-09-18","-1.541","-1.541","-1.541","1"
"19","10","2000-09-19","-1.537","-1.537","-1.537","1"
"19","10","2000-09-20","-1.534","-1.534","-1.534","1"
"19","10","2000-09-21","-1.53","-1.53","-1.53","1"
"19","10","2000-09-22","-1.529","-1.529","-1.529","1"
"19","10","2000-09-23","-1.529","-1.529","-1.529","1"
"19","10","2000-09-24","-1.523","-1.523","-1.523","1"
"19","10","2000-09-25","-1.517","-1.517","-1.517","1"
"19","10","2000-09-26","-1.517","-1.517","-1.517","1"
"19","10","2000-09-27","-1.515","-1.515","-1.515","1"
"19","10","2000-09-28","-1.507","-1.507","-1.507","1"
"19","10","2000-09-29","-1.505","-1.505","-1.505","1"
"19","10","2000-09-30","-1.505","-1.505","-1.505","1"
"19","10","2000-10-01","-1.504","-1.504","-1.504","1"
"19","10","2000-10-02","-1.495","-1.495","-1.495","1"
"19","10","2000-10-03","-1.493","-1.493","-1.493","1"
"19","10","2000-10-04","-1.493","-1.493","-1.493","1"
"19","10","2000-10-05","-1.493","-1.493","-1.493","1"
"19","10","2000-10-06","-1.487","-1.487","-1.487","1"
"19","10","2000-10-07","-1.482","-1.482","-1.482","1"
"19","10","2000-10-08","-1.481","-1.481","-1.481","1"
"19","10","2000-10-09","-1.482","-1.482","-1.482","1"
"19","10","2000-10-10","-1.471","-1.471","-1.471","1"
"19","10","2000-10-11","-1.471","-1.471","-1.471","1"
"19","10","2000-10-12","-1.473","-1.473","-1.473","1"
"19","10","2000-10-13","-1.471","-1.471","-1.471","1"
"19","10","2000-10-14","-1.466","-1.466","-1.466","1"
"19","10","2000-10-15","-1.468","-1.468","-1.468","1"
"19","10","2000-10-16","-1.468","-1.468","-1.468","1"
"19","10","2000-10-17","-1.461","-1.461","-1.461","1"
"19","10","2000-10-18","-1.459","-1.459","-1.459","1"
"19","10","2000-10-19","-1.459","-1.459","-1.459","1"
"19","10","2000-10-20","-1.458","-1.458","-1.458","1"
"19","10","2000-10-21","-1.449","-1.449","-1.449","1"
"19","10","2000-10-22","-1.448","-1.448","-1.448","1"
"19","10","2000-10-23","-1.448","-1.448","-1.448","1"
"19","10","2000-10-24","-1.448","-1.448","-1.448","1"
"19","10","2000-10-25","-1.444","-1.444","-1.444","1"
"19","10","2000-10-26","-1.438","-1.438","-1.438","1"
"19","10","2000-10-27","-1.437","-1.437","-1.437","1"
"19","10","2000-10-28","-1.437","-1.437","-1.437","1"
"19","10","2000-10-29","-1.428","-1.428","-1.428","1"
"19","10","2000-10-30","-1.427","-1.427","-1.427","1"
"19","10","2000-10-31","-1.427","-1.427","-1.427","1"
"19","10","2000-11-01","-1.427","-1.427","-1.427","1"
"19","10","2000-11-02","-1.423","-1.423","-1.423","1"
"19","10","2000-11-03","-1.416","-1.416","-1.416","1"
"19","10","2000-11-04","-1.416","-1.416","-1.416","1"
"19","10","2000-11-05","-1.417","-1.417","-1.417","1"
"19","10","2000-11-06","-1.417","-1.417","-1.417","1"
"19","10","2000-11-07","-1.408","-1.408","-1.408","1"
"19","10","2000-11-08","-1.406","-1.406","-1.406","1"
"19","10","2000-11-09","-1.407","-1.407","-1.407","1"
"19","10","2000-11-10","-1.406","-1.406","-1.406","1"
"19","10","2000-11-11","-1.404","-1.404","-1.404","1"
"19","10","2000-11-12","-1.396","-1.396","-1.396","1"
"19","10","2000-11-13","-1.396","-1.396","-1.396","1"
"19","10","2000-11-14","-1.396","-1.396","-1.396","1"
"19","10","2000-11-15","-1.395","-1.395","-1.395","1"
"19","10","2000-11-16","-1.386","-1.386","-1.386","1"
"19","10","2000-11-17","-1.385","-1.385","-1.385","1"
"19","10","2000-11-18","-1.384","-1.384","-1.384","1"
"19","10","2000-11-19","-1.384","-1.384","-1.384","1"
"19","10","2000-11-20","-1.376","-1.376","-1.376","1"
"19","10","2000-11-21","-1.373","-1.373","-1.373","1"
"19","10","2000-11-22","-1.373","-1.373","-1.373","1"
"19","10","2000-11-23","-1.373","-1.373","-1.373","1"
"19","10","2000-11-24","-1.373","-1.373","-1.373","1"
"19","10","2000-11-25","-1.366","-1.366","-1.366","1"
"19","10","2000-11-26","-1.362","-1.362","-1.362","1"
"19","10","2000-11-27","-1.361","-1.361","-1.361","1"
"19","10","2000-11-28","-1.362","-1.362","-1.362","1"
"19","10","2000-11-29","-1.363","-1.363","-1.363","1"
"19","10","2000-11-30","-1.356","-1.356","-1.356","1"
"19","10","2000-12-01","-1.355","-1.355","-1.355","1"
"19","10","2000-12-02","-1.355","-1.355","-1.355","1"
"19","10","2000-12-03","-1.355","-1.355","-1.355","1"
"19","10","2000-12-04","-1.351","-1.351","-1.351","1"
"19","10","2000-12-05","-1.346","-1.346","-1.346","1"
"19","10","2000-12-06","-1.348","-1.348","-1.348","1"
"19","10","2000-12-07","-1.349","-1.349","-1.349","1"
"19","10","2000-12-08","-1.349","-1.349","-1.349","1"
"19","10","2000-12-09","-1.347","-1.347","-1.347","1"
"19","10","2000-12-10","-1.339","-1.339","-1.339","1"
"19","10","2000-12-11","-1.339","-1.339","-1.339","1"
"19","10","2000-12-12","-1.339","-1.339","-1.339","1"
"19","10","2000-12-13","-1.339","-1.339","-1.339","1"
"19","10","2000-12-14","-1.335","-1.335","-1.335","1"
"19","10","2000-12-15","-1.328","-1.328","-1.328","1"
"19","10","2000-12-16","-1.328","-1.328","-1.328","1"
"19","10","2000-12-17","-1.328","-1.328","-1.328","1"
"19","10","2000-12-18","-1.328","-1.328","-1.328","1"
"19","10","2000-12-19","-1.328","-1.328","-1.328","1"
"19","10","2000-12-20","-1.326","-1.326","-1.326","1"
"19","10","2000-12-21","-1.32","-1.32","-1.32","1"
"19","10","2000-12-22","-1.317","-1.317","-1.317","1"
"19","10","2000-12-23","-1.317","-1.317","-1.317","1"
"19","10","2000-12-24","-1.317","-1.317","-1.317","1"
"19","10","2000-12-25","-1.317","-1.317","-1.317","1"
"19","10","2000-12-26","-1.316","-1.316","-1.316","1"
"19","10","2000-12-27","-1.309","-1.309","-1.309","1"
"19","10","2000-12-28","-1.306","-1.306","-1.306","1"
"19","10","2000-12-29","-1.306","-1.306","-1.306","1"
"19","10","2000-12-30","-1.306","-1.306","-1.306","1"
"19","10","2000-12-31","-1.306","-1.306","-1.306","1"
"19","10","2001-01-01","-1.304","-1.304","-1.304","1"
"19","10","2001-01-02","-1.297","-1.297","-1.297","1"
"19","10","2001-01-03","-1.295","-1.295","-1.295","1"
"19","10","2001-01-04","-1.295","-1.295","-1.295","1"
"19","10","2001-01-05","-1.294","-1.294","-1.294","1"
"19","10","2001-01-06","-1.294","-1.294","-1.294","1"
"19","10","2001-01-07","-1.294","-1.294","-1.294","1"
"19","10","2001-01-08","-1.287","-1.287","-1.287","1"
"19","10","2001-01-09","-1.283","-1.283","-1.283","1"
"19","10","2001-01-10","-1.283","-1.283","-1.283","1"
"19","10","2001-01-11","-1.282","-1.282","-1.282","1"
"19","10","2001-01-12","-1.282","-1.282","-1.282","1"
"19","10","2001-01-13","-1.282","-1.282","-1.282","1"
"19","10","2001-01-14","-1.282","-1.282","-1.282","1"
"19","10","2001-01-15","-1.28","-1.28","-1.28","1"
"19","10","2001-01-16","-1.272","-1.272","-1.272","1"
"19","10","2001-01-17","-1.271","-1.271","-1.271","1"
"19","10","2001-01-18","-1.27","-1.27","-1.27","1"
"19","10","2001-01-19","-1.27","-1.27","-1.27","1"
"19","10","2001-01-20","-1.27","-1.27","-1.27","1"
"19","10","2001-01-21","-1.268","-1.268","-1.268","1"
"19","10","2001-01-22","-1.26","-1.26","-1.26","1"
"19","10","2001-01-23","-1.259","-1.259","-1.259","1"
"19","10","2001-01-24","-1.259","-1.259","-1.259","1"
"19","10","2001-01-25","-1.259","-1.259","-1.259","1"
"19","10","2001-01-26","-1.259","-1.259","-1.259","1"
"19","10","2001-01-27","-1.259","-1.259","-1.259","1"
"19","10","2001-01-28","-1.258","-1.258","-1.258","1"
"19","10","2001-01-29","-1.251","-1.251","-1.251","1"
"19","10","2001-01-30","-1.248","-1.248","-1.248","1"
"19","10","2001-01-31","-1.248","-1.248","-1.248","1"
"19","10","2001-02-01","-1.248","-1.248","-1.248","1"
"19","10","2001-02-02","-1.248","-1.248","-1.248","1"
"19","10","2001-02-03","-1.247","-1.247","-1.247","1"
"19","10","2001-02-04","-1.239","-1.239","-1.239","1"
"19","10","2001-02-05","-1.237","-1.237","-1.237","1"
"19","10","2001-02-06","-1.236","-1.236","-1.236","1"
"19","10","2001-02-07","-1.236","-1.236","-1.236","1"
"19","10","2001-02-08","-1.236","-1.236","-1.236","1"
"19","10","2001-02-09","-1.236","-1.236","-1.236","1"
"19","10","2001-02-10","-1.237","-1.237","-1.237","1"
"19","10","2001-02-11","-1.237","-1.237","-1.237","1"
"19","10","2001-02-12","-1.237","-1.237","-1.237","1"
"19","10","2001-02-13","-1.236","-1.236","-1.236","1"
"19","10","2001-02-14","-1.231","-1.231","-1.231","1"
"19","10","2001-02-15","-1.226","-1.226","-1.226","1"
"19","10","2001-02-16","-1.225","-1.225","-1.225","1"
"19","10","2001-02-17","-1.226","-1.226","-1.226","1"
"19","10","2001-02-18","-1.225","-1.225","-1.225","1"
"19","10","2001-02-19","-1.225","-1.225","-1.225","1"
"19","10","2001-02-20","-1.225","-1.225","-1.225","1"
"19","10","2001-02-21","-1.225","-1.225","-1.225","1"
"19","10","2001-02-22","-1.224","-1.224","-1.224","1"
"19","10","2001-02-23","-1.221","-1.221","-1.221","1"
"19","10","2001-02-24","-1.214","-1.214","-1.214","1"
"19","10","2001-02-25","-1.212","-1.212","-1.212","1"
"19","10","2001-02-26","-1.211","-1.211","-1.211","1"
"19","10","2001-02-27","-1.21","-1.21","-1.21","1"
"19","10","2001-02-28","-1.21","-1.21","-1.21","1"
"19","10","2001-03-01","-1.21","-1.21","-1.21","1"
"19","10","2001-03-02","-1.208","-1.208","-1.208","1"
"19","10","2001-03-03","-1.208","-1.208","-1.208","1"
"19","10","2001-03-04","-1.208","-1.208","-1.208","1"
"19","10","2001-03-05","-1.208","-1.208","-1.208","1"
"19","10","2001-03-06","-1.209","-1.209","-1.209","1"
"19","10","2001-03-07","-1.206","-1.206","-1.206","1"
"19","10","2001-03-08","-1.201","-1.201","-1.201","1"
"19","10","2001-03-09","-1.197","-1.197","-1.197","1"
"19","10","2001-03-10","-1.196","-1.196","-1.196","1"
"19","10","2001-03-11","-1.194","-1.194","-1.194","1"
"19","10","2001-03-12","-1.194","-1.194","-1.194","1"
"19","10","2001-03-13","-1.194","-1.194","-1.194","1"
"19","10","2001-03-14","-1.194","-1.194","-1.194","1"
"19","10","2001-03-15","-1.194","-1.194","-1.194","1"
"19","10","2001-03-16","-1.193","-1.193","-1.193","1"
"19","10","2001-03-17","-1.193","-1.193","-1.193","1"
"19","10","2001-03-18","-1.194","-1.194","-1.194","1"
"19","10","2001-03-19","-1.193","-1.193","-1.193","1"
"19","10","2001-03-20","-1.194","-1.194","-1.194","1"
"19","10","2001-03-21","-1.194","-1.194","-1.194","1"
"19","10","2001-03-22","-1.194","-1.194","-1.194","1"
"19","10","2001-03-23","-1.193","-1.193","-1.193","1"
"19","10","2001-03-24","-1.193","-1.193","-1.193","1"
"19","10","2001-03-25","-1.193","-1.193","-1.193","1"
"19","10","2001-03-26","-1.193","-1.193","-1.193","1"
"19","10","2001-03-27","-1.193","-1.193","-1.193","1"
"19","10","2001-03-28","-1.193","-1.193","-1.193","1"
"19","10","2001-03-29","-1.193","-1.193","-1.193","1"
"19","10","2001-03-30","-1.193","-1.193","-1.193","1"
"19","10","2001-03-31","-1.193","-1.193","-1.193","1"
"19","10","2001-04-01","-1.191","-1.191","-1.191","1"
"19","10","2001-04-02","-1.192","-1.192","-1.192","1"
"19","10","2001-04-03","-1.189","-1.189","-1.189","1"
"19","10","2001-04-04","-1.187","-1.187","-1.187","1"
"19","10","2001-04-05","-1.187","-1.187","-1.187","1"
"19","10","2001-04-06","-1.186","-1.186","-1.186","1"
"19","10","2001-04-07","-1.186","-1.186","-1.186","1"
"19","10","2001-04-08","-1.189","-1.189","-1.189","1"
"19","10","2001-04-09","-1.187","-1.187","-1.187","1"
"19","10","2001-04-10","-1.188","-1.188","-1.188","1"
"19","10","2001-04-11","-1.188","-1.188","-1.188","1"
"19","10","2001-04-12","-1.191","-1.191","-1.191","1"
"19","10","2001-04-13","-1.191","-1.191","-1.191","1"
"19","10","2001-04-14","-1.192","-1.192","-1.192","1"
"19","10","2001-04-15","-1.193","-1.193","-1.193","1"
"19","10","2001-04-16","-1.193","-1.193","-1.193","1"
"19","10","2001-04-17","-1.193","-1.193","-1.193","1"
"19","10","2001-04-18","-1.193","-1.193","-1.193","1"
"19","10","2001-04-19","-1.193","-1.193","-1.193","1"
"19","10","2001-04-20","-1.193","-1.193","-1.193","1"
"19","10","2001-04-21","-1.193","-1.193","-1.193","1"
"19","10","2001-04-22","-1.193","-1.193","-1.193","1"
"19","10","2001-04-23","-1.193","-1.193","-1.193","1"
"19","10","2001-04-24","-1.193","-1.193","-1.193","1"
"19","10","2001-04-25","-1.193","-1.193","-1.193","1"
"19","10","2001-04-26","-1.194","-1.194","-1.194","1"
"19","10","2001-04-27","-1.194","-1.194","-1.194","1"
"19","10","2001-04-28","-1.194","-1.194","-1.194","1"
"19","10","2001-04-29","-1.194","-1.194","-1.194","1"
"19","10","2001-04-30","-1.194","-1.194","-1.194","1"
"19","10","2001-05-01","-1.194","-1.194","-1.194","1"
"19","10","2001-05-02","-1.194","-1.194","-1.194","1"
"19","10","2001-05-03","-1.194","-1.194","-1.194","1"
"19","10","2001-05-04","-1.195","-1.195","-1.195","1"
"19","10","2001-05-05","-1.198","-1.198","-1.198","1"
"19","10","2001-05-06","-1.203","-1.203","-1.203","1"
"19","10","2001-05-07","-1.205","-1.205","-1.205","1"
"19","10","2001-05-08","-1.205","-1.205","-1.205","1"
"19","10","2001-05-09","-1.205","-1.205","-1.205","1"
"19","10","2001-05-10","-1.205","-1.205","-1.205","1"
"19","10","2001-05-11","-1.206","-1.206","-1.206","1"
"19","10","2001-05-12","-1.206","-1.206","-1.206","1"
"19","10","2001-05-13","-1.206","-1.206","-1.206","1"
"19","10","2001-05-14","-1.206","-1.206","-1.206","1"
"19","10","2001-05-15","-1.206","-1.206","-1.206","1"
"19","10","2001-05-16","-1.206","-1.206","-1.206","1"
"19","10","2001-05-17","-1.209","-1.209","-1.209","1"
"19","10","2001-05-18","-1.216","-1.216","-1.216","1"
"19","10","2001-05-19","-1.218","-1.218","-1.218","1"
"19","10","2001-05-20","-1.218","-1.218","-1.218","1"
"19","10","2001-05-21","-1.218","-1.218","-1.218","1"
"19","10","2001-05-22","-1.218","-1.218","-1.218","1"
"19","10","2001-05-23","-1.218","-1.218","-1.218","1"
"19","10","2001-05-24","-1.218","-1.218","-1.218","1"
"19","10","2001-05-25","-1.219","-1.219","-1.219","1"
"19","10","2001-05-26","-1.219","-1.219","-1.219","1"
"19","10","2001-05-27","-1.22","-1.22","-1.22","1"
"19","10","2001-05-28","-1.221","-1.221","-1.221","1"
"19","10","2001-05-29","-1.221","-1.221","-1.221","1"
"19","10","2001-05-30","-1.221","-1.221","-1.221","1"
"19","10","2001-05-31","-1.226","-1.226","-1.226","1"
"19","10","2001-06-01","-1.232","-1.232","-1.232","1"
"19","10","2001-06-02","-1.232","-1.232","-1.232","1"
"19","10","2001-06-03","-1.232","-1.232","-1.232","1"
"19","10","2001-06-04","-1.231","-1.231","-1.231","1"
"19","10","2001-06-05","-1.232","-1.232","-1.232","1"
"19","10","2001-06-06","-1.232","-1.232","-1.232","1"
"19","10","2001-06-07","-1.231","-1.231","-1.231","1"
"19","10","2001-06-08","-1.232","-1.232","-1.232","1"
"19","10","2001-06-09","-1.231","-1.231","-1.231","1"
"19","10","2001-06-10","-1.231","-1.231","-1.231","1"
"19","10","2001-06-11","-1.234","-1.234","-1.234","1"
"19","10","2001-06-12","-1.24","-1.24","-1.24","1"
"19","10","2001-06-13","-1.242","-1.242","-1.242","1"
"19","10","2001-06-14","-1.242","-1.242","-1.242","1"
"19","10","2001-06-15","-1.242","-1.242","-1.242","1"
"19","10","2001-06-16","-1.242","-1.242","-1.242","1"
"19","10","2001-06-17","-1.242","-1.242","-1.242","1"
"19","10","2001-06-18","-1.242","-1.242","-1.242","1"
"19","10","2001-06-19","-1.244","-1.244","-1.244","1"
"19","10","2001-06-20","-1.247","-1.247","-1.247","1"
"19","10","2001-06-21","-1.252","-1.252","-1.252","1"
"19","10","2001-06-22","-1.253","-1.253","-1.253","1"
"19","10","2001-06-23","-1.252","-1.252","-1.252","1"
"19","10","2001-06-24","-1.252","-1.252","-1.252","1"
"19","10","2001-06-25","-1.252","-1.252","-1.252","1"
"19","10","2001-06-26","-1.252","-1.252","-1.252","1"
"19","10","2001-06-27","-1.252","-1.252","-1.252","1"
"19","10","2001-06-28","-1.252","-1.252","-1.252","1"
"19","10","2001-06-29","-1.252","-1.252","-1.252","1"
"19","10","2001-06-30","-1.252","-1.252","-1.252","1"
"19","10","2001-07-01","-1.252","-1.252","-1.252","1"
"19","10","2001-07-02","-1.252","-1.252","-1.252","1"
"19","10","2001-07-03","-1.252","-1.252","-1.252","1"
"19","10","2001-07-04","-1.252","-1.252","-1.252","1"
"19","10","2001-07-05","-1.252","-1.252","-1.252","1"
"19","10","2001-07-06","-1.252","-1.252","-1.252","1"
"19","10","2001-07-07","-1.252","-1.252","-1.252","1"
"19","10","2001-07-08","-1.252","-1.252","-1.252","1"
"19","10","2001-07-09","-1.252","-1.252","-1.252","1"
"19","10","2001-07-10","-1.252","-1.252","-1.252","1"
"19","10","2001-07-11","-1.252","-1.252","-1.252","1"
"19","10","2001-07-12","-1.252","-1.252","-1.252","1"
"19","10","2001-07-13","-1.252","-1.252","-1.252","1"
"19","10","2001-07-14","-1.252","-1.252","-1.252","1"
"19","10","2001-07-15","-1.252","-1.252","-1.252","1"
"19","10","2001-07-16","-1.252","-1.252","-1.252","1"
"19","10","2001-07-17","-1.252","-1.252","-1.252","1"
"19","10","2001-07-18","-1.252","-1.252","-1.252","1"
"19","10","2001-07-19","-1.252","-1.252","-1.252","1"
"19","10","2001-07-20","-1.252","-1.252","-1.252","1"
"19","10","2001-07-21","-1.251","-1.251","-1.251","1"
"19","10","2001-07-22","-1.251","-1.251","-1.251","1"
"19","10","2001-07-23","-1.251","-1.251","-1.251","1"
"19","10","2001-07-24","-1.251","-1.251","-1.251","1"
"19","10","2001-07-25","-1.251","-1.251","-1.251","1"
"19","10","2001-07-26","-1.252","-1.252","-1.252","1"
"19","10","2001-07-27","-1.247","-1.247","-1.247","1"
"19","10","2001-07-28","-1.245","-1.245","-1.245","1"
"19","10","2001-07-29","-1.246","-1.246","-1.246","1"
"19","10","2001-07-30","-1.245","-1.245","-1.245","1"
"19","10","2001-07-31","-1.244","-1.244","-1.244","1"
"19","10","2001-08-01","-1.241","-1.241","-1.241","1"
"19","10","2001-08-02","-1.241","-1.241","-1.241","1"
"19","10","2001-08-03","-1.242","-1.242","-1.242","1"
"19","10","2001-08-04","-1.24","-1.24","-1.24","1"
"19","10","2001-08-05","-1.24","-1.24","-1.24","1"
"19","10","2001-08-06","-1.24","-1.24","-1.24","1"
"19","10","2001-08-07","-1.238","-1.238","-1.238","1"
"19","10","2001-08-08","-1.239","-1.239","-1.239","1"
"19","10","2001-08-09","-1.24","-1.24","-1.24","1"
"19","10","2001-08-10","-1.238","-1.238","-1.238","1"
"19","10","2001-08-11","-1.238","-1.238","-1.238","1"
"19","10","2001-08-12","-1.238","-1.238","-1.238","1"
"19","10","2001-08-13","-1.233","-1.233","-1.233","1"
"19","10","2001-08-14","-1.233","-1.233","-1.233","1"
"19","10","2001-08-15","-1.23","-1.23","-1.23","1"
"19","10","2001-08-16","-1.23","-1.23","-1.23","1"
"19","10","2001-08-17","-1.227","-1.227","-1.227","1"
"19","10","2001-08-18","-1.225","-1.225","-1.225","1"
"19","10","2001-08-19","-1.223","-1.223","-1.223","1"
"19","10","2001-08-20","-1.222","-1.222","-1.222","1"
"19","10","2001-08-21","-1.219","-1.219","-1.219","1"
"19","10","2001-08-22","-1.22","-1.22","-1.22","1"
"19","10","2001-08-23","-1.219","-1.219","-1.219","1"
"19","10","2001-08-24","-1.217","-1.217","-1.217","1"
"19","10","2001-08-25","-1.216","-1.216","-1.216","1"
"19","10","2001-08-26","-1.213","-1.213","-1.213","1"
"19","10","2001-08-27","-1.212","-1.212","-1.212","1"
"19","10","2001-08-28","-1.209","-1.209","-1.209","1"
"19","10","2001-08-29","-1.209","-1.209","-1.209","1"
"19","10","2001-08-30","-1.209","-1.209","-1.209","1"
"19","10","2001-08-31","-1.207","-1.207","-1.207","1"
"19","10","2001-09-01","-1.204","-1.204","-1.204","1"
"19","10","2001-09-02","-1.201","-1.201","-1.201","1"
"19","10","2001-09-03","-1.2","-1.2","-1.2","1"
"19","10","2001-09-04","-1.198","-1.198","-1.198","1"
"19","10","2001-09-05","-1.198","-1.198","-1.198","1"
"19","10","2001-09-06","-1.199","-1.199","-1.199","1"
"19","10","2001-09-07","-1.199","-1.199","-1.199","1"
"19","10","2001-09-08","-1.199","-1.199","-1.199","1"
"19","10","2001-09-09","-1.198","-1.198","-1.198","1"
"19","10","2001-09-10","-1.192","-1.192","-1.192","1"
"19","10","2001-09-11","-1.187","-1.187","-1.187","1"
"19","10","2001-09-12","-1.187","-1.187","-1.187","1"
"19","10","2001-09-13","-1.186","-1.186","-1.186","1"
"19","10","2001-09-14","-1.186","-1.186","-1.186","1"
"19","10","2001-09-15","-1.186","-1.186","-1.186","1"
"19","10","2001-09-16","-1.187","-1.187","-1.187","1"
"19","10","2001-09-17","-1.187","-1.187","-1.187","1"
"19","10","2001-09-18","-1.185","-1.185","-1.185","1"
"19","10","2001-09-19","-1.177","-1.177","-1.177","1"
"19","10","2001-09-20","-1.174","-1.174","-1.174","1"
"19","10","2001-09-21","-1.174","-1.174","-1.174","1"
"19","10","2001-09-22","-1.175","-1.175","-1.175","1"
"19","10","2001-09-23","-1.175","-1.175","-1.175","1"
"19","10","2001-09-24","-1.175","-1.175","-1.175","1"
"19","10","2001-09-25","-1.173","-1.173","-1.173","1"
"19","10","2001-09-26","-1.168","-1.168","-1.168","1"
"19","10","2001-09-27","-1.17","-1.17","-1.17","1"
"19","10","2001-09-28","-1.169","-1.169","-1.169","1"
"19","10","2001-09-29","-1.168","-1.168","-1.168","1"
"19","10","2001-09-30","-1.171","-1.171","-1.171","1"
"19","10","2001-10-01","-1.169","-1.169","-1.169","1"
"19","10","2001-10-02","-1.171","-1.171","-1.171","1"
"19","10","2001-10-03","-1.166","-1.166","-1.166","1"
"19","10","2001-10-04","-1.161","-1.161","-1.161","1"
"19","10","2001-10-05","-1.16","-1.16","-1.16","1"
"19","10","2001-10-06","-1.16","-1.16","-1.16","1"
"19","10","2001-10-07","-1.163","-1.163","-1.163","1"
"19","10","2001-10-08","-1.164","-1.164","-1.164","1"
"19","10","2001-10-09","-1.162","-1.162","-1.162","1"
"19","10","2001-10-10","-1.163","-1.163","-1.163","1"
"19","10","2001-10-11","-1.162","-1.162","-1.162","1"
"19","10","2001-10-12","-1.16","-1.16","-1.16","1"
"19","10","2001-10-13","-1.151","-1.151","-1.151","1"
"19","10","2001-10-14","-1.151","-1.151","-1.151","1"
"19","10","2001-10-15","-1.151","-1.151","-1.151","1"
"19","10","2001-10-16","-1.149","-1.149","-1.149","1"
"19","10","2001-10-17","-1.149","-1.149","-1.149","1"
"19","10","2001-10-18","-1.148","-1.148","-1.148","1"
"19","10","2001-10-19","-1.146","-1.146","-1.146","1"
"19","10","2001-10-20","-1.143","-1.143","-1.143","1"
"19","10","2001-10-21","-1.147","-1.147","-1.147","1"
"19","10","2001-10-22","-1.142","-1.142","-1.142","1"
"19","10","2001-10-23","-1.14","-1.14","-1.14","1"
"19","10","2001-10-24","-1.143","-1.143","-1.143","1"
"19","10","2001-10-25","-1.142","-1.142","-1.142","1"
"19","10","2001-10-26","-1.143","-1.143","-1.143","1"
"19","10","2001-10-27","-1.141","-1.141","-1.141","1"
"19","10","2001-10-28","-1.14","-1.14","-1.14","1"
"19","10","2001-10-29","-1.138","-1.138","-1.138","1"
"19","10","2001-10-30","-1.134","-1.134","-1.134","1"
"19","10","2001-10-31","-1.132","-1.132","-1.132","1"
"19","10","2001-11-01","-1.124","-1.124","-1.124","1"
"19","10","2001-11-02","-1.125","-1.125","-1.125","1"
"19","10","2001-11-03","-1.124","-1.124","-1.124","1"
"19","10","2001-11-04","-1.123","-1.123","-1.123","1"
"19","10","2001-11-05","-1.123","-1.123","-1.123","1"
"19","10","2001-11-06","-1.122","-1.122","-1.122","1"
"19","10","2001-11-07","-1.122","-1.122","-1.122","1"
"19","10","2001-11-08","-1.12","-1.12","-1.12","1"
"19","10","2001-11-09","-1.12","-1.12","-1.12","1"
"19","10","2001-11-10","-1.118","-1.118","-1.118","1"
"19","10","2001-11-11","-1.115","-1.115","-1.115","1"
"19","10","2001-11-12","-1.108","-1.108","-1.108","1"
"19","10","2001-11-13","-1.106","-1.106","-1.106","1"
"19","10","2001-11-14","-1.108","-1.108","-1.108","1"
"19","10","2001-11-15","-1.108","-1.108","-1.108","1"
"19","10","2001-11-16","-1.109","-1.109","-1.109","1"
"19","10","2001-11-17","-1.111","-1.111","-1.111","1"
"19","10","2001-11-18","-1.108","-1.108","-1.108","1"
"19","10","2001-11-19","-1.102","-1.102","-1.102","1"
"19","10","2001-11-20","-1.097","-1.097","-1.097","1"
"19","10","2001-11-21","-1.097","-1.097","-1.097","1"
"19","10","2001-11-22","-1.096","-1.096","-1.096","1"
"19","10","2001-11-23","-1.097","-1.097","-1.097","1"
"19","10","2001-11-24","-1.096","-1.096","-1.096","1"
"19","10","2001-11-25","-1.096","-1.096","-1.096","1"
"19","10","2001-11-26","-1.096","-1.096","-1.096","1"
"19","10","2001-11-27","-1.096","-1.096","-1.096","1"
"19","10","2001-11-28","-1.096","-1.096","-1.096","1"
"19","10","2001-11-29","-1.096","-1.096","-1.096","1"
"19","10","2001-11-30","-1.095","-1.095","-1.095","1"
"19","10","2001-12-01","-1.095","-1.095","-1.095","1"
"19","10","2001-12-02","-1.096","-1.096","-1.096","1"
"19","10","2001-12-03","-1.088","-1.088","-1.088","1"
"19","10","2001-12-04","-1.085","-1.085","-1.085","1"
"19","10","2001-12-05","-1.085","-1.085","-1.085","1"
"19","10","2001-12-06","-1.085","-1.085","-1.085","1"
"19","10","2001-12-07","-1.085","-1.085","-1.085","1"
"19","10","2001-12-08","-1.085","-1.085","-1.085","1"
"19","10","2001-12-09","-1.084","-1.084","-1.084","1"
"19","10","2001-12-10","-1.083","-1.083","-1.083","1"
"19","10","2001-12-11","-1.081","-1.081","-1.081","1"
"19","10","2001-12-12","-1.081","-1.081","-1.081","1"
"19","10","2001-12-13","-1.081","-1.081","-1.081","1"
"19","10","2001-12-14","-1.08","-1.08","-1.08","1"
"19","10","2001-12-15","-1.077","-1.077","-1.077","1"
"19","10","2001-12-16","-1.077","-1.077","-1.077","1"
"19","10","2001-12-17","-1.08","-1.08","-1.08","1"
"19","10","2001-12-18","-1.079","-1.079","-1.079","1"
"19","10","2001-12-19","-1.075","-1.075","-1.075","1"
"19","10","2001-12-20","-1.072","-1.072","-1.072","1"
"19","10","2001-12-21","-1.067","-1.067","-1.067","1"
"19","10","2001-12-22","-1.066","-1.066","-1.066","1"
"19","10","2001-12-23","-1.066","-1.066","-1.066","1"
"19","10","2001-12-24","-1.067","-1.067","-1.067","1"
"19","10","2001-12-25","-1.067","-1.067","-1.067","1"
"19","10","2001-12-26","-1.066","-1.066","-1.066","1"
"19","10","2001-12-27","-1.065","-1.065","-1.065","1"
"19","10","2001-12-28","-1.065","-1.065","-1.065","1"
"19","10","2001-12-29","-1.065","-1.065","-1.065","1"
"19","10","2001-12-30","-1.064","-1.064","-1.064","1"
"19","10","2001-12-31","-1.066","-1.066","-1.066","1"
"19","10","2002-01-01","-1.067","-1.067","-1.067","1"
"19","10","2002-01-02","-1.066","-1.066","-1.066","1"
"19","10","2002-01-03","-1.065","-1.065","-1.065","1"
"19","10","2002-01-04","-1.063","-1.063","-1.063","1"
"19","10","2002-01-05","-1.063","-1.063","-1.063","1"
"19","10","2002-01-06","-1.062","-1.062","-1.062","1"
"19","10","2002-01-07","-1.062","-1.062","-1.062","1"
"19","10","2002-01-08","-1.062","-1.062","-1.062","1"
"19","10","2002-01-09","-1.062","-1.062","-1.062","1"
"19","10","2002-01-10","-1.062","-1.062","-1.062","1"
"19","10","2002-01-11","-1.062","-1.062","-1.062","1"
"19","10","2002-01-12","-1.062","-1.062","-1.062","1"
"19","10","2002-01-13","-1.062","-1.062","-1.062","1"
"19","10","2002-01-14","-1.062","-1.062","-1.062","1"
"19","10","2002-01-15","-1.063","-1.063","-1.063","1"
"19","10","2002-01-16","-1.062","-1.062","-1.062","1"
"19","10","2002-01-17","-1.062","-1.062","-1.062","1"
"19","10","2002-01-18","-1.062","-1.062","-1.062","1"
"19","10","2002-01-19","-1.062","-1.062","-1.062","1"
"19","10","2002-01-20","-1.061","-1.061","-1.061","1"
"19","10","2002-01-21","-1.062","-1.062","-1.062","1"
"19","10","2002-01-22","-1.062","-1.062","-1.062","1"
"19","10","2002-01-23","-1.062","-1.062","-1.062","1"
"19","10","2002-01-24","-1.063","-1.063","-1.063","1"
"19","10","2002-01-25","-1.063","-1.063","-1.063","1"
"19","10","2002-01-26","-1.063","-1.063","-1.063","1"
"19","10","2002-01-27","-1.063","-1.063","-1.063","1"
"19","10","2002-01-28","-1.07","-1.07","-1.07","1"
"19","10","2002-01-29","-1.076","-1.076","-1.076","1"
"19","10","2002-01-30","-1.077","-1.077","-1.077","1"
"19","10","2002-01-31","-1.077","-1.077","-1.077","1"
"19","10","2002-02-01","-1.077","-1.077","-1.077","1"
"19","10","2002-02-02","-1.08","-1.08","-1.08","1"
"19","10","2002-02-03","-1.088","-1.088","-1.088","1"
"19","10","2002-02-04","-1.088","-1.088","-1.088","1"
"19","10","2002-02-05","-1.088","-1.088","-1.088","1"
"19","10","2002-02-06","-1.092","-1.092","-1.092","1"
"19","10","2002-02-07","-1.099","-1.099","-1.099","1"
"19","10","2002-02-08","-1.099","-1.099","-1.099","1"
"19","10","2002-02-09","-1.104","-1.104","-1.104","1"
"19","10","2002-02-10","-1.11","-1.11","-1.11","1"
"19","10","2002-02-11","-1.11","-1.11","-1.11","1"
"19","10","2002-02-12","-1.117","-1.117","-1.117","1"
"19","10","2002-02-13","-1.121","-1.121","-1.121","1"
"19","10","2002-02-14","-1.124","-1.124","-1.124","1"
"19","10","2002-02-15","-1.132","-1.132","-1.132","1"
"19","10","2002-02-16","-1.132","-1.132","-1.132","1"
"19","10","2002-02-17","-1.142","-1.142","-1.142","1"
"19","10","2002-02-18","-1.142","-1.142","-1.142","1"
"19","10","2002-02-19","-1.151","-1.151","-1.151","1"
"19","10","2002-02-20","-1.153","-1.153","-1.153","1"
"19","10","2002-02-21","-1.161","-1.161","-1.161","1"
"19","10","2002-02-22","-1.165","-1.165","-1.165","1"
"19","10","2002-02-23","-1.175","-1.175","-1.175","1"
"19","10","2002-02-24","-1.177","-1.177","-1.177","1"
"19","10","2002-02-25","-1.186","-1.186","-1.186","1"
"19","10","2002-02-26","-1.191","-1.191","-1.191","1"
"19","10","2002-02-27","-1.197","-1.197","-1.197","1"
"19","10","2002-02-28","-1.208","-1.208","-1.208","1"
"19","10","2002-03-01","-1.212","-1.212","-1.212","1"
"19","10","2002-03-02","-1.219","-1.219","-1.219","1"
"19","10","2002-03-03","-1.22","-1.22","-1.22","1"
"19","10","2002-03-04","-1.23","-1.23","-1.23","1"
"19","10","2002-03-05","-1.238","-1.238","-1.238","1"
"19","10","2002-03-06","-1.241","-1.241","-1.241","1"
"19","10","2002-03-07","-1.251","-1.251","-1.251","1"
"19","10","2002-03-08","-1.259","-1.259","-1.259","1"
"19","10","2002-03-09","-1.262","-1.262","-1.262","1"
"19","10","2002-03-10","-1.271","-1.271","-1.271","1"
"19","10","2002-03-11","-1.277","-1.277","-1.277","1"
"19","10","2002-03-12","-1.284","-1.284","-1.284","1"
"19","10","2002-03-13","-1.293","-1.293","-1.293","1"
"19","10","2002-03-14","-1.3","-1.3","-1.3","1"
"19","10","2002-03-15","-1.306","-1.306","-1.306","1"
"19","10","2002-03-16","-1.311","-1.311","-1.311","1"
"19","10","2002-03-17","-1.318","-1.318","-1.318","1"
"19","10","2002-03-18","-1.328","-1.328","-1.328","1"
"19","10","2002-03-19","-1.334","-1.334","-1.334","1"
"19","10","2002-03-20","-1.341","-1.341","-1.341","1"
"19","10","2002-03-21","-1.35","-1.35","-1.35","1"
"19","10","2002-03-22","-1.357","-1.357","-1.357","1"
"19","10","2002-03-23","-1.363","-1.363","-1.363","1"
"19","10","2002-03-24","-1.373","-1.373","-1.373","1"
"19","10","2002-03-25","-1.379","-1.379","-1.379","1"
"19","10","2002-03-26","-1.385","-1.385","-1.385","1"
"19","10","2002-03-27","-1.394","-1.394","-1.394","1"
"19","10","2002-03-28","-1.399","-1.399","-1.399","1"
"23","17.2","2007-12-13","-0.235","-0.235","-0.235","1"
"19","10","2002-03-29","-1.406","-1.406","-1.406","1"
"19","10","2002-03-30","-1.415","-1.415","-1.415","1"
"19","10","2002-03-31","-1.422","-1.422","-1.422","1"
"19","10","2002-04-01","-1.43","-1.43","-1.43","1"
"19","10","2002-04-02","-1.437","-1.437","-1.437","1"
"19","10","2002-04-03","-1.443","-1.443","-1.443","1"
"19","10","2002-04-04","-1.448","-1.448","-1.448","1"
"19","10","2002-04-05","-1.458","-1.458","-1.458","1"
"19","10","2002-04-06","-1.463","-1.463","-1.463","1"
"19","10","2002-04-07","-1.47","-1.47","-1.47","1"
"19","10","2002-04-08","-1.478","-1.478","-1.478","1"
"19","10","2002-04-09","-1.482","-1.482","-1.482","1"
"19","10","2002-04-10","-1.492","-1.492","-1.492","1"
"19","10","2002-04-11","-1.495","-1.495","-1.495","1"
"19","10","2002-04-12","-1.503","-1.503","-1.503","1"
"19","10","2002-04-13","-1.508","-1.508","-1.508","1"
"19","10","2002-04-14","-1.514","-1.514","-1.514","1"
"19","10","2002-04-15","-1.524","-1.524","-1.524","1"
"19","10","2002-04-16","-1.526","-1.526","-1.526","1"
"19","10","2002-04-17","-1.537","-1.537","-1.537","1"
"19","10","2002-04-18","-1.538","-1.538","-1.538","1"
"19","10","2002-04-19","-1.55","-1.55","-1.55","1"
"19","10","2002-04-20","-1.554","-1.554","-1.554","1"
"19","10","2002-04-21","-1.562","-1.562","-1.562","1"
"19","10","2002-04-22","-1.568","-1.568","-1.568","1"
"19","10","2002-04-23","-1.573","-1.573","-1.573","1"
"19","10","2002-04-24","-1.576","-1.576","-1.576","1"
"19","10","2002-04-25","-1.584","-1.584","-1.584","1"
"19","10","2002-04-26","-1.593","-1.593","-1.593","1"
"19","10","2002-04-27","-1.596","-1.596","-1.596","1"
"19","10","2002-04-28","-1.606","-1.606","-1.606","1"
"19","10","2002-04-29","-1.612","-1.612","-1.612","1"
"19","10","2002-04-30","-1.617","-1.617","-1.617","1"
"19","10","2002-05-01","-1.622","-1.622","-1.622","1"
"19","10","2002-05-02","-1.628","-1.628","-1.628","1"
"19","10","2002-05-03","-1.636","-1.636","-1.636","1"
"19","10","2002-05-04","-1.64","-1.64","-1.64","1"
"19","10","2002-05-05","-1.649","-1.649","-1.649","1"
"19","10","2002-05-06","-1.651","-1.651","-1.651","1"
"19","10","2002-05-07","-1.66","-1.66","-1.66","1"
"19","10","2002-05-08","-1.662","-1.662","-1.662","1"
"19","10","2002-05-09","-1.668","-1.668","-1.668","1"
"19","10","2002-05-10","-1.673","-1.673","-1.673","1"
"19","10","2002-05-11","-1.683","-1.683","-1.683","1"
"19","10","2002-05-12","-1.684","-1.684","-1.684","1"
"19","10","2002-05-13","-1.694","-1.694","-1.694","1"
"19","10","2002-05-14","-1.697","-1.697","-1.697","1"
"19","10","2002-05-15","-1.707","-1.707","-1.707","1"
"19","10","2002-05-16","-1.709","-1.709","-1.709","1"
"19","10","2002-05-17","-1.718","-1.718","-1.718","1"
"19","10","2002-05-18","-1.719","-1.719","-1.719","1"
"19","10","2002-05-19","-1.729","-1.729","-1.729","1"
"19","10","2002-05-20","-1.731","-1.731","-1.731","1"
"19","10","2002-05-21","-1.738","-1.738","-1.738","1"
"19","10","2002-05-22","-1.744","-1.744","-1.744","1"
"19","10","2002-05-23","-1.746","-1.746","-1.746","1"
"19","10","2002-05-24","-1.753","-1.753","-1.753","1"
"19","10","2002-05-25","-1.757","-1.757","-1.757","1"
"19","10","2002-05-26","-1.758","-1.758","-1.758","1"
"19","10","2002-05-27","-1.766","-1.766","-1.766","1"
"19","10","2002-05-28","-1.769","-1.769","-1.769","1"
"19","10","2002-05-29","-1.777","-1.777","-1.777","1"
"19","10","2002-05-30","-1.78","-1.78","-1.78","1"
"19","10","2002-05-31","-1.785","-1.785","-1.785","1"
"19","10","2002-06-01","-1.791","-1.791","-1.791","1"
"19","10","2002-06-02","-1.796","-1.796","-1.796","1"
"19","10","2002-06-03","-1.802","-1.802","-1.802","1"
"19","10","2002-06-04","-1.802","-1.802","-1.802","1"
"19","10","2002-06-05","-1.81","-1.81","-1.81","1"
"19","10","2002-06-06","-1.813","-1.813","-1.813","1"
"19","10","2002-06-07","-1.816","-1.816","-1.816","1"
"19","10","2002-06-08","-1.824","-1.824","-1.824","1"
"19","10","2002-06-09","-1.824","-1.824","-1.824","1"
"19","10","2002-06-10","-1.834","-1.834","-1.834","1"
"19","10","2002-06-11","-1.835","-1.835","-1.835","1"
"19","10","2002-06-12","-1.836","-1.836","-1.836","1"
"19","10","2002-06-13","-1.846","-1.846","-1.846","1"
"19","10","2002-06-14","-1.846","-1.846","-1.846","1"
"19","10","2002-06-15","-1.847","-1.847","-1.847","1"
"19","10","2002-06-16","-1.857","-1.857","-1.857","1"
"19","10","2002-06-17","-1.858","-1.858","-1.858","1"
"19","10","2002-06-18","-1.858","-1.858","-1.858","1"
"19","10","2002-06-19","-1.858","-1.858","-1.858","1"
"19","10","2002-06-20","-1.867","-1.867","-1.867","1"
"19","10","2002-06-21","-1.869","-1.869","-1.869","1"
"19","10","2002-06-22","-1.869","-1.869","-1.869","1"
"19","10","2002-06-23","-1.873","-1.873","-1.873","1"
"19","10","2002-06-24","-1.876","-1.876","-1.876","1"
"19","10","2002-06-25","-1.878","-1.878","-1.878","1"
"19","10","2002-06-26","-1.877","-1.877","-1.877","1"
"19","10","2002-06-27","-1.877","-1.877","-1.877","1"
"19","10","2002-06-28","-1.88","-1.88","-1.88","1"
"19","10","2002-06-29","-1.885","-1.885","-1.885","1"
"19","10","2002-06-30","-1.884","-1.884","-1.884","1"
"19","10","2002-07-01","-1.884","-1.884","-1.884","1"
"19","10","2002-07-02","-1.884","-1.884","-1.884","1"
"19","10","2002-07-03","-1.887","-1.887","-1.887","1"
"19","10","2002-07-04","-1.887","-1.887","-1.887","1"
"19","10","2002-07-05","-1.887","-1.887","-1.887","1"
"19","10","2002-07-06","-1.888","-1.888","-1.888","1"
"19","10","2002-07-07","-1.887","-1.887","-1.887","1"
"19","10","2002-07-08","-1.886","-1.886","-1.886","1"
"19","10","2002-07-09","-1.884","-1.884","-1.884","1"
"19","10","2002-07-10","-1.882","-1.882","-1.882","1"
"19","10","2002-07-11","-1.882","-1.882","-1.882","1"
"18","15","2003-03-24","0.52","0.52","0.52","1"
"19","10","2002-07-12","-1.882","-1.882","-1.882","1"
"19","10","2002-07-13","-1.879","-1.879","-1.879","1"
"19","10","2002-07-14","-1.878","-1.878","-1.878","1"
"19","10","2002-07-15","-1.877","-1.877","-1.877","1"
"19","10","2002-07-16","-1.877","-1.877","-1.877","1"
"19","10","2002-07-17","-1.876","-1.876","-1.876","1"
"19","10","2002-07-18","-1.876","-1.876","-1.876","1"
"19","10","2002-07-19","-1.876","-1.876","-1.876","1"
"19","10","2002-07-20","-1.873","-1.873","-1.873","1"
"19","10","2002-07-21","-1.871","-1.871","-1.871","1"
"19","10","2002-07-22","-1.865","-1.865","-1.865","1"
"19","10","2002-07-23","-1.866","-1.866","-1.866","1"
"19","10","2002-07-24","-1.865","-1.865","-1.865","1"
"19","10","2002-07-25","-1.862","-1.862","-1.862","1"
"19","10","2002-07-26","-1.86","-1.86","-1.86","1"
"19","10","2002-07-27","-1.857","-1.857","-1.857","1"
"19","10","2002-07-28","-1.856","-1.856","-1.856","1"
"19","10","2002-07-29","-1.853","-1.853","-1.853","1"
"19","10","2002-07-30","-1.851","-1.851","-1.851","1"
"19","10","2002-07-31","-1.849","-1.849","-1.849","1"
"19","10","2002-08-01","-1.845","-1.845","-1.845","1"
"19","10","2002-08-02","-1.846","-1.846","-1.846","1"
"19","10","2002-08-03","-1.84","-1.84","-1.84","1"
"19","10","2002-08-04","-1.837","-1.837","-1.837","1"
"19","10","2002-08-05","-1.834","-1.834","-1.834","1"
"19","10","2002-08-06","-1.832","-1.832","-1.832","1"
"19","10","2002-08-07","-1.832","-1.832","-1.832","1"
"19","10","2002-08-08","-1.831","-1.831","-1.831","1"
"19","10","2002-08-09","-1.823","-1.823","-1.823","1"
"19","10","2002-08-10","-1.82","-1.82","-1.82","1"
"19","10","2002-08-11","-1.82","-1.82","-1.82","1"
"19","10","2002-08-12","-1.816","-1.816","-1.816","1"
"19","10","2002-08-13","-1.809","-1.809","-1.809","1"
"19","10","2002-08-14","-1.802","-1.802","-1.802","1"
"19","10","2002-08-15","-1.802","-1.802","-1.802","1"
"19","10","2002-08-16","-1.802","-1.802","-1.802","1"
"19","10","2002-08-17","-1.799","-1.799","-1.799","1"
"19","10","2002-08-18","-1.794","-1.794","-1.794","1"
"19","10","2002-08-19","-1.793","-1.793","-1.793","1"
"19","10","2002-08-20","-1.788","-1.788","-1.788","1"
"19","10","2002-08-21","-1.784","-1.784","-1.784","1"
"19","10","2002-08-22","-1.778","-1.778","-1.778","1"
"19","10","2002-08-23","-1.777","-1.777","-1.777","1"
"19","10","2002-08-24","-1.775","-1.775","-1.775","1"
"19","10","2002-08-25","-1.769","-1.769","-1.769","1"
"19","10","2002-08-26","-1.766","-1.766","-1.766","1"
"19","10","2002-08-27","-1.765","-1.765","-1.765","1"
"19","10","2002-08-28","-1.762","-1.762","-1.762","1"
"19","10","2002-08-29","-1.759","-1.759","-1.759","1"
"19","10","2002-08-30","-1.754","-1.754","-1.754","1"
"19","10","2002-08-31","-1.753","-1.753","-1.753","1"
"19","10","2002-09-01","-1.747","-1.747","-1.747","1"
"19","10","2002-09-02","-1.743","-1.743","-1.743","1"
"19","10","2002-09-03","-1.741","-1.741","-1.741","1"
"19","10","2002-09-04","-1.737","-1.737","-1.737","1"
"19","10","2002-09-05","-1.732","-1.732","-1.732","1"
"19","10","2002-09-06","-1.731","-1.731","-1.731","1"
"19","10","2002-09-07","-1.729","-1.729","-1.729","1"
"19","10","2002-09-08","-1.722","-1.722","-1.722","1"
"19","10","2002-09-09","-1.72","-1.72","-1.72","1"
"19","10","2002-09-10","-1.718","-1.718","-1.718","1"
"19","10","2002-09-11","-1.714","-1.714","-1.714","1"
"19","10","2002-09-12","-1.708","-1.708","-1.708","1"
"19","10","2002-09-13","-1.707","-1.707","-1.707","1"
"19","10","2002-09-14","-1.702","-1.702","-1.702","1"
"19","10","2002-09-15","-1.697","-1.697","-1.697","1"
"19","10","2002-09-16","-1.693","-1.693","-1.693","1"
"19","10","2002-09-17","-1.691","-1.691","-1.691","1"
"19","10","2002-09-18","-1.686","-1.686","-1.686","1"
"19","10","2002-09-19","-1.681","-1.681","-1.681","1"
"19","10","2002-09-20","-1.68","-1.68","-1.68","1"
"19","10","2002-09-21","-1.673","-1.673","-1.673","1"
"19","10","2002-09-22","-1.672","-1.672","-1.672","1"
"19","10","2002-09-23","-1.672","-1.672","-1.672","1"
"19","10","2002-09-24","-1.667","-1.667","-1.667","1"
"19","10","2002-09-25","-1.661","-1.661","-1.661","1"
"19","10","2002-09-26","-1.655","-1.655","-1.655","1"
"19","10","2002-09-27","-1.654","-1.654","-1.654","1"
"19","10","2002-09-28","-1.652","-1.652","-1.652","1"
"19","10","2002-09-29","-1.643","-1.643","-1.643","1"
"19","10","2002-09-30","-1.642","-1.642","-1.642","1"
"19","10","2002-10-01","-1.64","-1.64","-1.64","1"
"19","10","2002-10-02","-1.629","-1.629","-1.629","1"
"19","10","2002-10-03","-1.629","-1.629","-1.629","1"
"19","10","2002-10-04","-1.629","-1.629","-1.629","1"
"19","10","2002-10-05","-1.62","-1.62","-1.62","1"
"19","10","2002-10-06","-1.619","-1.619","-1.619","1"
"19","10","2002-10-07","-1.619","-1.619","-1.619","1"
"19","10","2002-10-08","-1.611","-1.611","-1.611","1"
"19","10","2002-10-09","-1.606","-1.606","-1.606","1"
"19","10","2002-10-10","-1.604","-1.604","-1.604","1"
"19","10","2002-10-11","-1.599","-1.599","-1.599","1"
"19","10","2002-10-12","-1.596","-1.596","-1.596","1"
"19","10","2002-10-13","-1.597","-1.597","-1.597","1"
"19","10","2002-10-14","-1.592","-1.592","-1.592","1"
"19","10","2002-10-15","-1.587","-1.587","-1.587","1"
"19","10","2002-10-16","-1.585","-1.585","-1.585","1"
"19","10","2002-10-17","-1.576","-1.576","-1.576","1"
"19","10","2002-10-18","-1.575","-1.575","-1.575","1"
"19","10","2002-10-19","-1.575","-1.575","-1.575","1"
"19","10","2002-10-20","-1.573","-1.573","-1.573","1"
"19","10","2002-10-21","-1.568","-1.568","-1.568","1"
"19","10","2002-10-22","-1.563","-1.563","-1.563","1"
"19","10","2002-10-23","-1.562","-1.562","-1.562","1"
"19","10","2002-10-24","-1.557","-1.557","-1.557","1"
"19","10","2002-10-25","-1.551","-1.551","-1.551","1"
"19","10","2002-10-26","-1.55","-1.55","-1.55","1"
"19","10","2002-10-27","-1.55","-1.55","-1.55","1"
"19","10","2002-10-28","-1.54","-1.54","-1.54","1"
"19","10","2002-10-29","-1.539","-1.539","-1.539","1"
"19","10","2002-10-30","-1.538","-1.538","-1.538","1"
"19","10","2002-10-31","-1.536","-1.536","-1.536","1"
"19","10","2002-11-01","-1.527","-1.527","-1.527","1"
"19","10","2002-11-02","-1.525","-1.525","-1.525","1"
"19","10","2002-11-03","-1.524","-1.524","-1.524","1"
"19","10","2002-11-04","-1.522","-1.522","-1.522","1"
"19","10","2002-11-05","-1.514","-1.514","-1.514","1"
"19","10","2002-11-06","-1.512","-1.512","-1.512","1"
"19","10","2002-11-07","-1.512","-1.512","-1.512","1"
"19","10","2002-11-08","-1.502","-1.502","-1.502","1"
"19","10","2002-11-09","-1.5","-1.5","-1.5","1"
"19","10","2002-11-10","-1.5","-1.5","-1.5","1"
"19","10","2002-11-11","-1.5","-1.5","-1.5","1"
"19","10","2002-11-12","-1.492","-1.492","-1.492","1"
"19","10","2002-11-13","-1.489","-1.489","-1.489","1"
"19","10","2002-11-14","-1.489","-1.489","-1.489","1"
"19","10","2002-11-15","-1.489","-1.489","-1.489","1"
"19","10","2002-11-16","-1.485","-1.485","-1.485","1"
"19","10","2002-11-17","-1.478","-1.478","-1.478","1"
"19","10","2002-11-18","-1.478","-1.478","-1.478","1"
"19","10","2002-11-19","-1.478","-1.478","-1.478","1"
"19","10","2002-11-20","-1.471","-1.471","-1.471","1"
"19","10","2002-11-21","-1.467","-1.467","-1.467","1"
"19","10","2002-11-22","-1.467","-1.467","-1.467","1"
"19","10","2002-11-23","-1.467","-1.467","-1.467","1"
"19","10","2002-11-24","-1.458","-1.458","-1.458","1"
"19","10","2002-11-25","-1.456","-1.456","-1.456","1"
"19","10","2002-11-26","-1.456","-1.456","-1.456","1"
"19","10","2002-11-27","-1.455","-1.455","-1.455","1"
"19","10","2002-11-28","-1.446","-1.446","-1.446","1"
"19","10","2002-11-29","-1.445","-1.445","-1.445","1"
"19","10","2002-11-30","-1.445","-1.445","-1.445","1"
"19","10","2002-12-01","-1.443","-1.443","-1.443","1"
"19","10","2002-12-02","-1.434","-1.434","-1.434","1"
"19","10","2002-12-03","-1.434","-1.434","-1.434","1"
"19","10","2002-12-04","-1.434","-1.434","-1.434","1"
"19","10","2002-12-05","-1.434","-1.434","-1.434","1"
"19","10","2002-12-06","-1.433","-1.433","-1.433","1"
"19","10","2002-12-07","-1.423","-1.423","-1.423","1"
"19","10","2002-12-08","-1.423","-1.423","-1.423","1"
"19","10","2002-12-09","-1.423","-1.423","-1.423","1"
"19","10","2002-12-10","-1.422","-1.422","-1.422","1"
"19","10","2002-12-11","-1.412","-1.412","-1.412","1"
"19","10","2002-12-12","-1.412","-1.412","-1.412","1"
"19","10","2002-12-13","-1.412","-1.412","-1.412","1"
"19","10","2002-12-14","-1.412","-1.412","-1.412","1"
"19","10","2002-12-15","-1.409","-1.409","-1.409","1"
"19","10","2002-12-16","-1.401","-1.401","-1.401","1"
"19","10","2002-12-17","-1.401","-1.401","-1.401","1"
"19","10","2002-12-18","-1.401","-1.401","-1.401","1"
"19","10","2002-12-19","-1.401","-1.401","-1.401","1"
"19","10","2002-12-20","-1.401","-1.401","-1.401","1"
"19","10","2002-12-21","-1.399","-1.399","-1.399","1"
"19","10","2002-12-22","-1.391","-1.391","-1.391","1"
"19","10","2002-12-23","-1.39","-1.39","-1.39","1"
"19","10","2002-12-24","-1.39","-1.39","-1.39","1"
"19","10","2002-12-25","-1.39","-1.39","-1.39","1"
"19","10","2002-12-26","-1.39","-1.39","-1.39","1"
"19","10","2002-12-27","-1.39","-1.39","-1.39","1"
"19","10","2002-12-28","-1.388","-1.388","-1.388","1"
"19","10","2002-12-29","-1.381","-1.381","-1.381","1"
"19","10","2002-12-30","-1.379","-1.379","-1.379","1"
"19","10","2002-12-31","-1.379","-1.379","-1.379","1"
"19","10","2003-01-01","-1.379","-1.379","-1.379","1"
"19","10","2003-01-02","-1.379","-1.379","-1.379","1"
"19","10","2003-01-03","-1.379","-1.379","-1.379","1"
"19","10","2003-01-04","-1.379","-1.379","-1.379","1"
"19","10","2003-01-05","-1.375","-1.375","-1.375","1"
"19","10","2003-01-06","-1.368","-1.368","-1.368","1"
"19","10","2003-01-07","-1.368","-1.368","-1.368","1"
"19","10","2003-01-08","-1.368","-1.368","-1.368","1"
"19","10","2003-01-09","-1.368","-1.368","-1.368","1"
"19","10","2003-01-10","-1.368","-1.368","-1.368","1"
"19","10","2003-01-11","-1.368","-1.368","-1.368","1"
"19","10","2003-01-12","-1.368","-1.368","-1.368","1"
"19","10","2003-01-13","-1.368","-1.368","-1.368","1"
"19","10","2003-01-14","-1.368","-1.368","-1.368","1"
"19","10","2003-01-15","-1.365","-1.365","-1.365","1"
"19","10","2003-01-16","-1.357","-1.357","-1.357","1"
"19","10","2003-01-17","-1.357","-1.357","-1.357","1"
"19","10","2003-01-18","-1.357","-1.357","-1.357","1"
"19","10","2003-01-19","-1.357","-1.357","-1.357","1"
"19","10","2003-01-20","-1.357","-1.357","-1.357","1"
"19","10","2003-01-21","-1.357","-1.357","-1.357","1"
"19","10","2003-01-22","-1.357","-1.357","-1.357","1"
"19","10","2003-01-23","-1.357","-1.357","-1.357","1"
"19","10","2003-01-24","-1.357","-1.357","-1.357","1"
"19","10","2003-01-25","-1.357","-1.357","-1.357","1"
"19","10","2003-01-26","-1.357","-1.357","-1.357","1"
"19","10","2003-01-27","-1.357","-1.357","-1.357","1"
"19","10","2003-01-28","-1.357","-1.357","-1.357","1"
"19","10","2003-01-29","-1.357","-1.357","-1.357","1"
"19","10","2003-01-30","-1.357","-1.357","-1.357","1"
"19","10","2003-01-31","-1.357","-1.357","-1.357","1"
"19","10","2003-02-01","-1.357","-1.357","-1.357","1"
"19","10","2003-02-02","-1.355","-1.355","-1.355","1"
"19","10","2003-02-03","-1.354","-1.354","-1.354","1"
"19","10","2003-02-04","-1.352","-1.352","-1.352","1"
"19","10","2003-02-05","-1.347","-1.347","-1.347","1"
"19","10","2003-02-06","-1.347","-1.347","-1.347","1"
"19","10","2003-02-07","-1.346","-1.346","-1.346","1"
"19","10","2003-02-08","-1.346","-1.346","-1.346","1"
"19","10","2003-02-09","-1.346","-1.346","-1.346","1"
"19","10","2003-02-10","-1.346","-1.346","-1.346","1"
"19","10","2003-02-11","-1.346","-1.346","-1.346","1"
"19","10","2003-02-12","-1.346","-1.346","-1.346","1"
"19","10","2003-02-13","-1.346","-1.346","-1.346","1"
"19","10","2003-02-14","-1.346","-1.346","-1.346","1"
"19","10","2003-02-15","-1.346","-1.346","-1.346","1"
"19","10","2003-02-16","-1.346","-1.346","-1.346","1"
"19","10","2003-02-17","-1.346","-1.346","-1.346","1"
"19","10","2003-02-18","-1.346","-1.346","-1.346","1"
"19","10","2003-02-19","-1.346","-1.346","-1.346","1"
"19","10","2003-02-20","-1.345","-1.345","-1.345","1"
"19","10","2003-02-21","-1.345","-1.345","-1.345","1"
"19","10","2003-02-22","-1.345","-1.345","-1.345","1"
"19","10","2003-02-23","-1.345","-1.345","-1.345","1"
"19","10","2003-02-24","-1.345","-1.345","-1.345","1"
"19","10","2003-02-25","-1.344","-1.344","-1.344","1"
"19","10","2003-02-26","-1.345","-1.345","-1.345","1"
"19","10","2003-02-27","-1.344","-1.344","-1.344","1"
"19","10","2003-02-28","-1.344","-1.344","-1.344","1"
"19","10","2003-03-01","-1.343","-1.343","-1.343","1"
"19","10","2003-03-02","-1.343","-1.343","-1.343","1"
"19","10","2003-03-03","-1.344","-1.344","-1.344","1"
"19","10","2003-03-04","-1.345","-1.345","-1.345","1"
"19","10","2003-03-05","-1.347","-1.347","-1.347","1"
"19","10","2003-03-06","-1.35","-1.35","-1.35","1"
"19","10","2003-03-07","-1.353","-1.353","-1.353","1"
"19","10","2003-03-08","-1.353","-1.353","-1.353","1"
"19","10","2003-03-09","-1.353","-1.353","-1.353","1"
"19","10","2003-03-10","-1.353","-1.353","-1.353","1"
"19","10","2003-03-11","-1.353","-1.353","-1.353","1"
"19","10","2003-03-12","-1.353","-1.353","-1.353","1"
"19","10","2003-03-13","-1.353","-1.353","-1.353","1"
"19","10","2003-03-14","-1.353","-1.353","-1.353","1"
"19","10","2003-03-15","-1.354","-1.354","-1.354","1"
"19","10","2003-03-16","-1.353","-1.353","-1.353","1"
"19","10","2003-03-17","-1.353","-1.353","-1.353","1"
"19","10","2003-03-18","-1.353","-1.353","-1.353","1"
"19","10","2003-03-19","-1.353","-1.353","-1.353","1"
"19","10","2003-03-20","-1.353","-1.353","-1.353","1"
"19","10","2003-03-21","-1.353","-1.353","-1.353","1"
"19","10","2003-03-22","-1.353","-1.353","-1.353","1"
"19","10","2003-03-23","-1.353","-1.353","-1.353","1"
"19","10","2003-03-24","-1.355","-1.355","-1.355","1"
"19","10","2003-03-25","-1.362","-1.362","-1.362","1"
"19","10","2003-03-26","-1.364","-1.364","-1.364","1"
"19","10","2003-03-27","-1.364","-1.364","-1.364","1"
"19","10","2003-03-28","-1.364","-1.364","-1.364","1"
"19","10","2003-03-29","-1.364","-1.364","-1.364","1"
"19","10","2003-03-30","-1.364","-1.364","-1.364","1"
"19","10","2003-03-31","-1.364","-1.364","-1.364","1"
"19","10","2003-04-01","-1.364","-1.364","-1.364","1"
"19","10","2003-04-02","-1.365","-1.365","-1.365","1"
"19","10","2003-04-03","-1.372","-1.372","-1.372","1"
"19","10","2003-04-04","-1.375","-1.375","-1.375","1"
"19","10","2003-04-05","-1.375","-1.375","-1.375","1"
"19","10","2003-04-06","-1.375","-1.375","-1.375","1"
"19","10","2003-04-07","-1.375","-1.375","-1.375","1"
"19","10","2003-04-08","-1.375","-1.375","-1.375","1"
"19","10","2003-04-09","-1.375","-1.375","-1.375","1"
"19","10","2003-04-10","-1.377","-1.377","-1.377","1"
"19","10","2003-04-11","-1.386","-1.386","-1.386","1"
"19","10","2003-04-12","-1.386","-1.386","-1.386","1"
"19","10","2003-04-13","-1.386","-1.386","-1.386","1"
"19","10","2003-04-14","-1.386","-1.386","-1.386","1"
"19","10","2003-04-15","-1.386","-1.386","-1.386","1"
"19","10","2003-04-16","-1.386","-1.386","-1.386","1"
"19","10","2003-04-17","-1.39","-1.39","-1.39","1"
"19","10","2003-04-18","-1.397","-1.397","-1.397","1"
"19","10","2003-04-19","-1.397","-1.397","-1.397","1"
"19","10","2003-04-20","-1.397","-1.397","-1.397","1"
"19","10","2003-04-21","-1.397","-1.397","-1.397","1"
"19","10","2003-04-22","-1.397","-1.397","-1.397","1"
"19","10","2003-04-23","-1.397","-1.397","-1.397","1"
"19","10","2003-04-24","-1.405","-1.405","-1.405","1"
"19","10","2003-04-25","-1.408","-1.408","-1.408","1"
"19","10","2003-04-26","-1.408","-1.408","-1.408","1"
"19","10","2003-04-27","-1.408","-1.408","-1.408","1"
"19","10","2003-04-28","-1.408","-1.408","-1.408","1"
"19","10","2003-04-29","-1.41","-1.41","-1.41","1"
"19","10","2003-04-30","-1.419","-1.419","-1.419","1"
"19","10","2003-05-01","-1.421","-1.421","-1.421","1"
"19","10","2003-05-02","-1.424","-1.424","-1.424","1"
"19","10","2003-05-03","-1.424","-1.424","-1.424","1"
"19","10","2003-05-04","-1.425","-1.425","-1.425","1"
"19","10","2003-05-05","-1.432","-1.432","-1.432","1"
"19","10","2003-05-06","-1.436","-1.436","-1.436","1"
"19","10","2003-05-07","-1.437","-1.437","-1.437","1"
"19","10","2003-05-08","-1.437","-1.437","-1.437","1"
"19","10","2003-05-09","-1.437","-1.437","-1.437","1"
"19","10","2003-05-10","-1.437","-1.437","-1.437","1"
"19","10","2003-05-11","-1.437","-1.437","-1.437","1"
"19","10","2003-05-12","-1.446","-1.446","-1.446","1"
"19","10","2003-05-13","-1.448","-1.448","-1.448","1"
"19","10","2003-05-14","-1.448","-1.448","-1.448","1"
"19","10","2003-05-15","-1.448","-1.448","-1.448","1"
"19","10","2003-05-16","-1.453","-1.453","-1.453","1"
"19","10","2003-05-17","-1.459","-1.459","-1.459","1"
"19","10","2003-05-18","-1.459","-1.459","-1.459","1"
"19","10","2003-05-19","-1.459","-1.459","-1.459","1"
"19","10","2003-05-20","-1.461","-1.461","-1.461","1"
"19","10","2003-05-21","-1.47","-1.47","-1.47","1"
"19","10","2003-05-22","-1.47","-1.47","-1.47","1"
"19","10","2003-05-23","-1.47","-1.47","-1.47","1"
"19","10","2003-05-24","-1.47","-1.47","-1.47","1"
"19","10","2003-05-25","-1.478","-1.478","-1.478","1"
"19","10","2003-05-26","-1.481","-1.481","-1.481","1"
"19","10","2003-05-27","-1.481","-1.481","-1.481","1"
"19","10","2003-05-28","-1.481","-1.481","-1.481","1"
"19","10","2003-05-29","-1.482","-1.482","-1.482","1"
"19","10","2003-05-30","-1.489","-1.489","-1.489","1"
"19","10","2003-05-31","-1.493","-1.493","-1.493","1"
"19","10","2003-06-01","-1.493","-1.493","-1.493","1"
"19","10","2003-06-02","-1.493","-1.493","-1.493","1"
"19","10","2003-06-03","-1.493","-1.493","-1.493","1"
"19","10","2003-06-04","-1.496","-1.496","-1.496","1"
"19","10","2003-06-05","-1.504","-1.504","-1.504","1"
"19","10","2003-06-06","-1.504","-1.504","-1.504","1"
"19","10","2003-06-07","-1.504","-1.504","-1.504","1"
"19","10","2003-06-08","-1.504","-1.504","-1.504","1"
"19","10","2003-06-09","-1.504","-1.504","-1.504","1"
"19","10","2003-06-10","-1.508","-1.508","-1.508","1"
"19","10","2003-06-11","-1.513","-1.513","-1.513","1"
"19","10","2003-06-12","-1.515","-1.515","-1.515","1"
"19","10","2003-06-13","-1.515","-1.515","-1.515","1"
"19","10","2003-06-14","-1.515","-1.515","-1.515","1"
"19","10","2003-06-15","-1.515","-1.515","-1.515","1"
"19","10","2003-06-16","-1.517","-1.517","-1.517","1"
"19","10","2003-06-17","-1.52","-1.52","-1.52","1"
"19","10","2003-06-18","-1.525","-1.525","-1.525","1"
"19","10","2003-06-19","-1.527","-1.527","-1.527","1"
"19","10","2003-06-20","-1.527","-1.527","-1.527","1"
"19","10","2003-06-21","-1.528","-1.528","-1.528","1"
"19","10","2003-06-22","-1.526","-1.526","-1.526","1"
"19","10","2003-06-23","-1.527","-1.527","-1.527","1"
"19","10","2003-06-24","-1.527","-1.527","-1.527","1"
"19","10","2003-06-25","-1.525","-1.525","-1.525","1"
"19","10","2003-06-26","-1.525","-1.525","-1.525","1"
"19","10","2003-06-27","-1.527","-1.527","-1.527","1"
"19","10","2003-06-28","-1.528","-1.528","-1.528","1"
"19","10","2003-06-29","-1.528","-1.528","-1.528","1"
"19","10","2003-06-30","-1.529","-1.529","-1.529","1"
"19","10","2003-07-01","-1.528","-1.528","-1.528","1"
"19","10","2003-07-02","-1.526","-1.526","-1.526","1"
"19","10","2003-07-03","-1.529","-1.529","-1.529","1"
"19","10","2003-07-04","-1.531","-1.531","-1.531","1"
"19","10","2003-07-05","-1.527","-1.527","-1.527","1"
"19","10","2003-07-06","-1.526","-1.526","-1.526","1"
"19","10","2003-07-07","-1.524","-1.524","-1.524","1"
"19","10","2003-07-08","-1.525","-1.525","-1.525","1"
"19","10","2003-07-09","-1.523","-1.523","-1.523","1"
"19","10","2003-07-10","-1.524","-1.524","-1.524","1"
"19","10","2003-07-11","-1.524","-1.524","-1.524","1"
"19","10","2003-07-12","-1.521","-1.521","-1.521","1"
"19","10","2003-07-13","-1.52","-1.52","-1.52","1"
"19","10","2003-07-14","-1.516","-1.516","-1.516","1"
"19","10","2003-07-15","-1.517","-1.517","-1.517","1"
"19","10","2003-07-16","-1.515","-1.515","-1.515","1"
"19","10","2003-07-17","-1.512","-1.512","-1.512","1"
"19","10","2003-07-18","-1.508","-1.508","-1.508","1"
"19","10","2003-07-19","-1.508","-1.508","-1.508","1"
"19","10","2003-07-20","-1.505","-1.505","-1.505","1"
"19","10","2003-07-21","-1.51","-1.51","-1.51","1"
"19","10","2003-07-22","-1.513","-1.513","-1.513","1"
"19","10","2003-07-23","-1.509","-1.509","-1.509","1"
"19","10","2003-07-24","-1.506","-1.506","-1.506","1"
"19","10","2003-07-25","-1.503","-1.503","-1.503","1"
"19","10","2003-07-26","-1.504","-1.504","-1.504","1"
"19","10","2003-07-27","-1.503","-1.503","-1.503","1"
"19","10","2003-07-28","-1.5","-1.5","-1.5","1"
"19","10","2003-07-29","-1.497","-1.497","-1.497","1"
"19","10","2003-07-30","-1.493","-1.493","-1.493","1"
"19","10","2003-07-31","-1.494","-1.494","-1.494","1"
"19","10","2003-08-01","-1.491","-1.491","-1.491","1"
"19","10","2003-08-02","-1.491","-1.491","-1.491","1"
"19","10","2003-08-03","-1.487","-1.487","-1.487","1"
"19","10","2003-08-04","-1.482","-1.482","-1.482","1"
"19","10","2003-08-05","-1.482","-1.482","-1.482","1"
"19","10","2003-08-06","-1.478","-1.478","-1.478","1"
"19","10","2003-08-07","-1.474","-1.474","-1.474","1"
"19","10","2003-08-08","-1.472","-1.472","-1.472","1"
"19","10","2003-08-09","-1.472","-1.472","-1.472","1"
"19","10","2003-08-10","-1.468","-1.468","-1.468","1"
"19","10","2003-08-11","-1.467","-1.467","-1.467","1"
"19","10","2003-08-12","-1.462","-1.462","-1.462","1"
"19","10","2003-08-13","-1.462","-1.462","-1.462","1"
"19","10","2003-08-14","-1.462","-1.462","-1.462","1"
"19","10","2003-08-15","-1.46","-1.46","-1.46","1"
"19","10","2003-08-16","-1.456","-1.456","-1.456","1"
"19","10","2003-08-17","-1.452","-1.452","-1.452","1"
"19","10","2003-08-18","-1.453","-1.453","-1.453","1"
"19","10","2003-08-19","-1.45","-1.45","-1.45","1"
"19","10","2003-08-20","-1.445","-1.445","-1.445","1"
"19","10","2003-08-21","-1.441","-1.441","-1.441","1"
"19","10","2003-08-22","-1.437","-1.437","-1.437","1"
"19","10","2003-08-23","-1.434","-1.434","-1.434","1"
"19","10","2003-08-24","-1.437","-1.437","-1.437","1"
"19","10","2003-08-25","-1.435","-1.435","-1.435","1"
"19","10","2003-08-26","-1.431","-1.431","-1.431","1"
"19","10","2003-08-27","-1.425","-1.425","-1.425","1"
"19","10","2003-08-28","-1.425","-1.425","-1.425","1"
"19","10","2003-08-29","-1.425","-1.425","-1.425","1"
"19","10","2003-08-30","-1.424","-1.424","-1.424","1"
"19","10","2003-08-31","-1.422","-1.422","-1.422","1"
"19","10","2003-09-01","-1.418","-1.418","-1.418","1"
"19","10","2003-09-02","-1.417","-1.417","-1.417","1"
"19","10","2003-09-03","-1.415","-1.415","-1.415","1"
"19","10","2003-09-04","-1.412","-1.412","-1.412","1"
"19","10","2003-09-05","-1.408","-1.408","-1.408","1"
"19","10","2003-09-06","-1.407","-1.407","-1.407","1"
"19","10","2003-09-07","-1.406","-1.406","-1.406","1"
"19","10","2003-09-08","-1.4","-1.4","-1.4","1"
"19","10","2003-09-09","-1.397","-1.397","-1.397","1"
"19","10","2003-09-10","-1.397","-1.397","-1.397","1"
"19","10","2003-09-11","-1.397","-1.397","-1.397","1"
"19","10","2003-09-12","-1.396","-1.396","-1.396","1"
"19","10","2003-09-13","-1.392","-1.392","-1.392","1"
"19","10","2003-09-14","-1.385","-1.385","-1.385","1"
"19","10","2003-09-15","-1.383","-1.383","-1.383","1"
"19","10","2003-09-16","-1.384","-1.384","-1.384","1"
"19","10","2003-09-17","-1.382","-1.382","-1.382","1"
"19","10","2003-09-18","-1.378","-1.378","-1.378","1"
"19","10","2003-09-19","-1.373","-1.373","-1.373","1"
"19","10","2003-09-20","-1.374","-1.374","-1.374","1"
"19","10","2003-09-21","-1.374","-1.374","-1.374","1"
"19","10","2003-09-22","-1.37","-1.37","-1.37","1"
"19","10","2003-09-23","-1.366","-1.366","-1.366","1"
"19","10","2003-09-24","-1.364","-1.364","-1.364","1"
"19","10","2003-09-25","-1.364","-1.364","-1.364","1"
"19","10","2003-09-26","-1.363","-1.363","-1.363","1"
"19","10","2003-09-27","-1.36","-1.36","-1.36","1"
"19","10","2003-09-28","-1.356","-1.356","-1.356","1"
"19","10","2003-09-29","-1.351","-1.351","-1.351","1"
"19","10","2003-09-30","-1.352","-1.352","-1.352","1"
"19","10","2003-10-01","-1.35","-1.35","-1.35","1"
"19","10","2003-10-02","-1.344","-1.344","-1.344","1"
"19","10","2003-10-03","-1.341","-1.341","-1.341","1"
"19","10","2003-10-04","-1.342","-1.342","-1.342","1"
"19","10","2003-10-05","-1.342","-1.342","-1.342","1"
"19","10","2003-10-06","-1.34","-1.34","-1.34","1"
"19","10","2003-10-07","-1.331","-1.331","-1.331","1"
"19","10","2003-10-08","-1.328","-1.328","-1.328","1"
"19","10","2003-10-09","-1.328","-1.328","-1.328","1"
"19","10","2003-10-10","-1.328","-1.328","-1.328","1"
"19","10","2003-10-11","-1.325","-1.325","-1.325","1"
"19","10","2003-10-12","-1.317","-1.317","-1.317","1"
"19","10","2003-10-13","-1.317","-1.317","-1.317","1"
"19","10","2003-10-14","-1.316","-1.316","-1.316","1"
"19","10","2003-10-15","-1.316","-1.316","-1.316","1"
"19","10","2003-10-16","-1.316","-1.316","-1.316","1"
"19","10","2003-10-17","-1.315","-1.315","-1.315","1"
"19","10","2003-10-18","-1.314","-1.314","-1.314","1"
"19","10","2003-10-19","-1.309","-1.309","-1.309","1"
"19","10","2003-10-20","-1.303","-1.303","-1.303","1"
"19","10","2003-10-21","-1.303","-1.303","-1.303","1"
"19","10","2003-10-22","-1.304","-1.304","-1.304","1"
"19","10","2003-10-23","-1.301","-1.301","-1.301","1"
"19","10","2003-10-24","-1.294","-1.294","-1.294","1"
"19","10","2003-10-25","-1.294","-1.294","-1.294","1"
"19","10","2003-10-26","-1.295","-1.295","-1.295","1"
"19","10","2003-10-27","-1.294","-1.294","-1.294","1"
"19","10","2003-10-28","-1.285","-1.285","-1.285","1"
"19","10","2003-10-29","-1.284","-1.284","-1.284","1"
"19","10","2003-10-30","-1.284","-1.284","-1.284","1"
"19","10","2003-10-31","-1.284","-1.284","-1.284","1"
"19","10","2003-11-01","-1.283","-1.283","-1.283","1"
"19","10","2003-11-02","-1.275","-1.275","-1.275","1"
"19","10","2003-11-03","-1.273","-1.273","-1.273","1"
"19","10","2003-11-04","-1.273","-1.273","-1.273","1"
"19","10","2003-11-05","-1.273","-1.273","-1.273","1"
"19","10","2003-11-06","-1.273","-1.273","-1.273","1"
"19","10","2003-11-07","-1.27","-1.27","-1.27","1"
"19","10","2003-11-08","-1.263","-1.263","-1.263","1"
"19","10","2003-11-09","-1.262","-1.262","-1.262","1"
"19","10","2003-11-10","-1.262","-1.262","-1.262","1"
"19","10","2003-11-11","-1.262","-1.262","-1.262","1"
"19","10","2003-11-12","-1.259","-1.259","-1.259","1"
"19","10","2003-11-13","-1.251","-1.251","-1.251","1"
"19","10","2003-11-14","-1.251","-1.251","-1.251","1"
"19","10","2003-11-15","-1.251","-1.251","-1.251","1"
"19","10","2003-11-16","-1.251","-1.251","-1.251","1"
"19","10","2003-11-17","-1.251","-1.251","-1.251","1"
"19","10","2003-11-18","-1.243","-1.243","-1.243","1"
"19","10","2003-11-19","-1.24","-1.24","-1.24","1"
"19","10","2003-11-20","-1.24","-1.24","-1.24","1"
"19","10","2003-11-21","-1.241","-1.241","-1.241","1"
"19","10","2003-11-22","-1.237","-1.237","-1.237","1"
"19","10","2003-11-23","-1.23","-1.23","-1.23","1"
"19","10","2003-11-24","-1.23","-1.23","-1.23","1"
"19","10","2003-11-25","-1.23","-1.23","-1.23","1"
"19","10","2003-11-26","-1.23","-1.23","-1.23","1"
"19","10","2003-11-27","-1.23","-1.23","-1.23","1"
"19","10","2003-11-28","-1.23","-1.23","-1.23","1"
"19","10","2003-11-29","-1.228","-1.228","-1.228","1"
"19","10","2003-11-30","-1.221","-1.221","-1.221","1"
"19","10","2003-12-01","-1.219","-1.219","-1.219","1"
"19","10","2003-12-02","-1.219","-1.219","-1.219","1"
"19","10","2003-12-03","-1.219","-1.219","-1.219","1"
"19","10","2003-12-04","-1.219","-1.219","-1.219","1"
"19","10","2003-12-05","-1.214","-1.214","-1.214","1"
"19","10","2003-12-06","-1.208","-1.208","-1.208","1"
"19","10","2003-12-07","-1.208","-1.208","-1.208","1"
"19","10","2003-12-08","-1.208","-1.208","-1.208","1"
"19","10","2003-12-09","-1.208","-1.208","-1.208","1"
"19","10","2003-12-10","-1.208","-1.208","-1.208","1"
"19","10","2003-12-11","-1.202","-1.202","-1.202","1"
"19","10","2003-12-12","-1.197","-1.197","-1.197","1"
"19","10","2003-12-13","-1.197","-1.197","-1.197","1"
"19","10","2003-12-14","-1.197","-1.197","-1.197","1"
"19","10","2003-12-15","-1.197","-1.197","-1.197","1"
"19","10","2003-12-16","-1.197","-1.197","-1.197","1"
"19","10","2003-12-17","-1.197","-1.197","-1.197","1"
"19","10","2003-12-18","-1.196","-1.196","-1.196","1"
"19","10","2003-12-19","-1.188","-1.188","-1.188","1"
"19","10","2003-12-20","-1.184","-1.184","-1.184","1"
"19","10","2003-12-21","-1.182","-1.182","-1.182","1"
"19","10","2003-12-22","-1.181","-1.181","-1.181","1"
"19","10","2003-12-23","-1.18","-1.18","-1.18","1"
"19","10","2003-12-24","-1.179","-1.179","-1.179","1"
"19","10","2003-12-25","-1.179","-1.179","-1.179","1"
"19","10","2003-12-26","-1.179","-1.179","-1.179","1"
"19","10","2003-12-27","-1.179","-1.179","-1.179","1"
"19","10","2003-12-28","-1.178","-1.178","-1.178","1"
"19","10","2003-12-29","-1.17","-1.17","-1.17","1"
"19","10","2003-12-30","-1.168","-1.168","-1.168","1"
"19","10","2003-12-31","-1.168","-1.168","-1.168","1"
"19","10","2004-01-01","-1.168","-1.168","-1.168","1"
"19","10","2004-01-02","-1.168","-1.168","-1.168","1"
"19","10","2004-01-03","-1.166","-1.166","-1.166","1"
"19","10","2004-01-04","-1.159","-1.159","-1.159","1"
"19","10","2004-01-05","-1.157","-1.157","-1.157","1"
"19","10","2004-01-06","-1.157","-1.157","-1.157","1"
"19","10","2004-01-07","-1.157","-1.157","-1.157","1"
"19","10","2004-01-08","-1.157","-1.157","-1.157","1"
"19","10","2004-01-09","-1.157","-1.157","-1.157","1"
"19","10","2004-01-10","-1.157","-1.157","-1.157","1"
"19","10","2004-01-11","-1.151","-1.151","-1.151","1"
"19","10","2004-01-12","-1.147","-1.147","-1.147","1"
"19","10","2004-01-13","-1.148","-1.148","-1.148","1"
"19","10","2004-01-14","-1.148","-1.148","-1.148","1"
"19","10","2004-01-15","-1.148","-1.148","-1.148","1"
"19","10","2004-01-16","-1.148","-1.148","-1.148","1"
"19","10","2004-01-17","-1.148","-1.148","-1.148","1"
"19","10","2004-01-18","-1.148","-1.148","-1.148","1"
"19","10","2004-01-19","-1.148","-1.148","-1.148","1"
"19","10","2004-01-20","-1.144","-1.144","-1.144","1"
"19","10","2004-01-21","-1.138","-1.138","-1.138","1"
"19","10","2004-01-22","-1.136","-1.136","-1.136","1"
"19","10","2004-01-23","-1.137","-1.137","-1.137","1"
"19","10","2004-01-24","-1.136","-1.136","-1.136","1"
"19","10","2004-01-25","-1.136","-1.136","-1.136","1"
"19","10","2004-01-26","-1.136","-1.136","-1.136","1"
"19","10","2004-01-27","-1.136","-1.136","-1.136","1"
"19","10","2004-01-28","-1.135","-1.135","-1.135","1"
"19","10","2004-01-29","-1.135","-1.135","-1.135","1"
"19","10","2004-01-30","-1.136","-1.136","-1.136","1"
"19","10","2004-01-31","-1.135","-1.135","-1.135","1"
"19","10","2004-02-01","-1.135","-1.135","-1.135","1"
"19","10","2004-02-02","-1.135","-1.135","-1.135","1"
"19","10","2004-02-03","-1.134","-1.134","-1.134","1"
"19","10","2004-02-04","-1.13","-1.13","-1.13","1"
"19","10","2004-02-05","-1.126","-1.126","-1.126","1"
"19","10","2004-02-06","-1.125","-1.125","-1.125","1"
"19","10","2004-02-07","-1.124","-1.124","-1.124","1"
"19","10","2004-02-08","-1.124","-1.124","-1.124","1"
"19","10","2004-02-09","-1.124","-1.124","-1.124","1"
"19","10","2004-02-10","-1.124","-1.124","-1.124","1"
"19","10","2004-02-11","-1.124","-1.124","-1.124","1"
"19","10","2004-02-12","-1.124","-1.124","-1.124","1"
"19","10","2004-02-13","-1.124","-1.124","-1.124","1"
"19","10","2004-02-14","-1.124","-1.124","-1.124","1"
"19","10","2004-02-15","-1.124","-1.124","-1.124","1"
"19","10","2004-02-16","-1.123","-1.123","-1.123","1"
"19","10","2004-02-17","-1.123","-1.123","-1.123","1"
"19","10","2004-02-18","-1.121","-1.121","-1.121","1"
"19","10","2004-02-19","-1.121","-1.121","-1.121","1"
"19","10","2004-02-20","-1.121","-1.121","-1.121","1"
"19","10","2004-02-21","-1.121","-1.121","-1.121","1"
"19","10","2004-02-22","-1.121","-1.121","-1.121","1"
"19","10","2004-02-23","-1.121","-1.121","-1.121","1"
"19","10","2004-02-24","-1.121","-1.121","-1.121","1"
"19","10","2004-02-25","-1.121","-1.121","-1.121","1"
"19","10","2004-02-26","-1.121","-1.121","-1.121","1"
"19","10","2004-02-27","-1.121","-1.121","-1.121","1"
"19","10","2004-02-28","-1.121","-1.121","-1.121","1"
"19","10","2004-02-29","-1.121","-1.121","-1.121","1"
"19","10","2004-03-01","-1.123","-1.123","-1.123","1"
"19","10","2004-03-02","-1.126","-1.126","-1.126","1"
"19","10","2004-03-03","-1.129","-1.129","-1.129","1"
"19","10","2004-03-04","-1.132","-1.132","-1.132","1"
"19","10","2004-03-05","-1.132","-1.132","-1.132","1"
"19","10","2004-03-06","-1.132","-1.132","-1.132","1"
"19","10","2004-03-07","-1.132","-1.132","-1.132","1"
"19","10","2004-03-08","-1.133","-1.133","-1.133","1"
"19","10","2004-03-09","-1.134","-1.134","-1.134","1"
"19","10","2004-03-10","-1.134","-1.134","-1.134","1"
"19","10","2004-03-11","-1.134","-1.134","-1.134","1"
"19","10","2004-03-12","-1.135","-1.135","-1.135","1"
"19","10","2004-03-13","-1.135","-1.135","-1.135","1"
"19","10","2004-03-14","-1.135","-1.135","-1.135","1"
"19","10","2004-03-15","-1.135","-1.135","-1.135","1"
"19","10","2004-03-16","-1.135","-1.135","-1.135","1"
"19","10","2004-03-17","-1.136","-1.136","-1.136","1"
"19","10","2004-03-18","-1.14","-1.14","-1.14","1"
"19","10","2004-03-19","-1.146","-1.146","-1.146","1"
"19","10","2004-03-20","-1.146","-1.146","-1.146","1"
"19","10","2004-03-21","-1.146","-1.146","-1.146","1"
"19","10","2004-03-22","-1.146","-1.146","-1.146","1"
"19","10","2004-03-23","-1.146","-1.146","-1.146","1"
"19","10","2004-03-24","-1.146","-1.146","-1.146","1"
"19","10","2004-03-25","-1.146","-1.146","-1.146","1"
"19","10","2004-03-26","-1.15","-1.15","-1.15","1"
"19","10","2004-03-27","-1.156","-1.156","-1.156","1"
"19","10","2004-03-28","-1.157","-1.157","-1.157","1"
"19","10","2004-03-29","-1.157","-1.157","-1.157","1"
"19","10","2004-03-30","-1.157","-1.157","-1.157","1"
"19","10","2004-03-31","-1.157","-1.157","-1.157","1"
"19","10","2004-04-01","-1.16","-1.16","-1.16","1"
"19","10","2004-04-02","-1.168","-1.168","-1.168","1"
"19","10","2004-04-03","-1.169","-1.169","-1.169","1"
"19","10","2004-04-04","-1.169","-1.169","-1.169","1"
"19","10","2004-04-05","-1.169","-1.169","-1.169","1"
"19","10","2004-04-06","-1.175","-1.175","-1.175","1"
"19","10","2004-04-07","-1.18","-1.18","-1.18","1"
"19","10","2004-04-08","-1.18","-1.18","-1.18","1"
"19","10","2004-04-09","-1.18","-1.18","-1.18","1"
"19","10","2004-04-10","-1.18","-1.18","-1.18","1"
"19","10","2004-04-11","-1.188","-1.188","-1.188","1"
"19","10","2004-04-12","-1.192","-1.192","-1.192","1"
"19","10","2004-04-13","-1.192","-1.192","-1.192","1"
"19","10","2004-04-14","-1.192","-1.192","-1.192","1"
"19","10","2004-04-15","-1.192","-1.192","-1.192","1"
"19","10","2004-04-16","-1.203","-1.203","-1.203","1"
"19","10","2004-04-17","-1.203","-1.203","-1.203","1"
"19","10","2004-04-18","-1.203","-1.203","-1.203","1"
"19","10","2004-04-19","-1.205","-1.205","-1.205","1"
"19","10","2004-04-20","-1.213","-1.213","-1.213","1"
"19","10","2004-04-21","-1.214","-1.214","-1.214","1"
"19","10","2004-04-22","-1.214","-1.214","-1.214","1"
"19","10","2004-04-23","-1.217","-1.217","-1.217","1"
"19","10","2004-04-24","-1.224","-1.224","-1.224","1"
"19","10","2004-04-25","-1.225","-1.225","-1.225","1"
"19","10","2004-04-26","-1.225","-1.225","-1.225","1"
"19","10","2004-04-27","-1.225","-1.225","-1.225","1"
"19","10","2004-04-28","-1.229","-1.229","-1.229","1"
"19","10","2004-04-29","-1.237","-1.237","-1.237","1"
"19","10","2004-04-30","-1.236","-1.236","-1.236","1"
"19","10","2004-05-01","-1.239","-1.239","-1.239","1"
"19","10","2004-05-02","-1.247","-1.247","-1.247","1"
"19","10","2004-05-03","-1.247","-1.247","-1.247","1"
"19","10","2004-05-04","-1.247","-1.247","-1.247","1"
"19","10","2004-05-05","-1.253","-1.253","-1.253","1"
"19","10","2004-05-06","-1.258","-1.258","-1.258","1"
"19","10","2004-05-07","-1.258","-1.258","-1.258","1"
"19","10","2004-05-08","-1.263","-1.263","-1.263","1"
"19","10","2004-05-09","-1.269","-1.269","-1.269","1"
"19","10","2004-05-10","-1.269","-1.269","-1.269","1"
"19","10","2004-05-11","-1.269","-1.269","-1.269","1"
"19","10","2004-05-12","-1.27","-1.27","-1.27","1"
"19","10","2004-05-13","-1.28","-1.28","-1.28","1"
"19","10","2004-05-14","-1.28","-1.28","-1.28","1"
"19","10","2004-05-15","-1.28","-1.28","-1.28","1"
"19","10","2004-05-16","-1.284","-1.284","-1.284","1"
"19","10","2004-05-17","-1.29","-1.29","-1.29","1"
"19","10","2004-05-18","-1.291","-1.291","-1.291","1"
"19","10","2004-05-19","-1.291","-1.291","-1.291","1"
"19","10","2004-05-20","-1.299","-1.299","-1.299","1"
"19","10","2004-05-21","-1.302","-1.302","-1.302","1"
"19","10","2004-05-22","-1.302","-1.302","-1.302","1"
"19","10","2004-05-23","-1.303","-1.303","-1.303","1"
"19","10","2004-05-24","-1.311","-1.311","-1.311","1"
"19","10","2004-05-25","-1.313","-1.313","-1.313","1"
"19","10","2004-05-26","-1.313","-1.313","-1.313","1"
"19","10","2004-05-27","-1.312","-1.312","-1.312","1"
"19","10","2004-05-28","-1.314","-1.314","-1.314","1"
"19","10","2004-05-29","-1.323","-1.323","-1.323","1"
"19","10","2004-05-30","-1.324","-1.324","-1.324","1"
"19","10","2004-05-31","-1.324","-1.324","-1.324","1"
"19","10","2004-06-01","-1.328","-1.328","-1.328","1"
"19","10","2004-06-02","-1.335","-1.335","-1.335","1"
"19","10","2004-06-03","-1.335","-1.335","-1.335","1"
"19","10","2004-06-04","-1.335","-1.335","-1.335","1"
"19","10","2004-06-05","-1.335","-1.335","-1.335","1"
"19","10","2004-06-06","-1.345","-1.345","-1.345","1"
"19","10","2004-06-07","-1.345","-1.345","-1.345","1"
"19","10","2004-06-08","-1.346","-1.346","-1.346","1"
"19","10","2004-06-09","-1.348","-1.348","-1.348","1"
"19","10","2004-06-10","-1.356","-1.356","-1.356","1"
"19","10","2004-06-11","-1.361","-1.361","-1.361","1"
"19","10","2004-06-12","-1.361","-1.361","-1.361","1"
"19","10","2004-06-13","-1.361","-1.361","-1.361","1"
"19","10","2004-06-14","-1.361","-1.361","-1.361","1"
"19","10","2004-06-15","-1.361","-1.361","-1.361","1"
"19","10","2004-06-16","-1.371","-1.371","-1.371","1"
"19","10","2004-06-17","-1.372","-1.372","-1.372","1"
"19","10","2004-06-18","-1.372","-1.372","-1.372","1"
"19","10","2004-06-19","-1.372","-1.372","-1.372","1"
"19","10","2004-06-20","-1.372","-1.372","-1.372","1"
"19","10","2004-06-21","-1.379","-1.379","-1.379","1"
"19","10","2004-06-22","-1.382","-1.382","-1.382","1"
"19","10","2004-06-23","-1.382","-1.382","-1.382","1"
"19","10","2004-06-24","-1.383","-1.383","-1.383","1"
"19","10","2004-06-25","-1.382","-1.382","-1.382","1"
"19","10","2004-06-26","-1.386","-1.386","-1.386","1"
"19","10","2004-06-27","-1.393","-1.393","-1.393","1"
"19","10","2004-06-28","-1.394","-1.394","-1.394","1"
"19","10","2004-06-29","-1.393","-1.393","-1.393","1"
"19","10","2004-06-30","-1.393","-1.393","-1.393","1"
"19","10","2004-07-01","-1.394","-1.394","-1.394","1"
"19","10","2004-07-02","-1.393","-1.393","-1.393","1"
"19","10","2004-07-03","-1.397","-1.397","-1.397","1"
"19","10","2004-07-04","-1.404","-1.404","-1.404","1"
"19","10","2004-07-05","-1.404","-1.404","-1.404","1"
"19","10","2004-07-06","-1.404","-1.404","-1.404","1"
"19","10","2004-07-07","-1.404","-1.404","-1.404","1"
"19","10","2004-07-08","-1.405","-1.405","-1.405","1"
"19","10","2004-07-09","-1.404","-1.404","-1.404","1"
"19","10","2004-07-10","-1.405","-1.405","-1.405","1"
"19","10","2004-07-11","-1.404","-1.404","-1.404","1"
"19","10","2004-07-12","-1.405","-1.405","-1.405","1"
"19","10","2004-07-13","-1.403","-1.403","-1.403","1"
"19","10","2004-07-14","-1.404","-1.404","-1.404","1"
"19","10","2004-07-15","-1.403","-1.403","-1.403","1"
"19","10","2004-07-16","-1.404","-1.404","-1.404","1"
"19","10","2004-07-17","-1.408","-1.408","-1.408","1"
"19","10","2004-07-18","-1.41","-1.41","-1.41","1"
"19","10","2004-07-19","-1.41","-1.41","-1.41","1"
"19","10","2004-07-20","-1.407","-1.407","-1.407","1"
"19","10","2004-07-21","-1.403","-1.403","-1.403","1"
"19","10","2004-07-22","-1.405","-1.405","-1.405","1"
"19","10","2004-07-23","-1.403","-1.403","-1.403","1"
"19","10","2004-07-24","-1.401","-1.401","-1.401","1"
"19","10","2004-07-25","-1.402","-1.402","-1.402","1"
"19","10","2004-07-26","-1.402","-1.402","-1.402","1"
"19","10","2004-07-27","-1.401","-1.401","-1.401","1"
"19","10","2004-07-28","-1.4","-1.4","-1.4","1"
"19","10","2004-07-29","-1.399","-1.399","-1.399","1"
"19","10","2004-07-30","-1.4","-1.4","-1.4","1"
"19","10","2004-07-31","-1.4","-1.4","-1.4","1"
"19","10","2004-08-01","-1.397","-1.397","-1.397","1"
"19","10","2004-08-02","-1.393","-1.393","-1.393","1"
"19","10","2004-08-03","-1.393","-1.393","-1.393","1"
"19","10","2004-08-04","-1.393","-1.393","-1.393","1"
"19","10","2004-08-05","-1.393","-1.393","-1.393","1"
"19","10","2004-08-06","-1.389","-1.389","-1.389","1"
"19","10","2004-08-07","-1.386","-1.386","-1.386","1"
"19","10","2004-08-08","-1.383","-1.383","-1.383","1"
"19","10","2004-08-09","-1.38","-1.38","-1.38","1"
"19","10","2004-08-10","-1.379","-1.379","-1.379","1"
"19","10","2004-08-11","-1.38","-1.38","-1.38","1"
"19","10","2004-08-12","-1.382","-1.382","-1.382","1"
"19","10","2004-08-13","-1.378","-1.378","-1.378","1"
"19","10","2004-08-14","-1.375","-1.375","-1.375","1"
"19","10","2004-08-15","-1.377","-1.377","-1.377","1"
"19","10","2004-08-16","-1.371","-1.371","-1.371","1"
"19","10","2004-08-17","-1.369","-1.369","-1.369","1"
"19","10","2004-08-18","-1.367","-1.367","-1.367","1"
"19","10","2004-08-19","-1.366","-1.366","-1.366","1"
"19","10","2004-08-20","-1.365","-1.365","-1.365","1"
"19","10","2004-08-21","-1.361","-1.361","-1.361","1"
"19","10","2004-08-22","-1.356","-1.356","-1.356","1"
"19","10","2004-08-23","-1.353","-1.353","-1.353","1"
"19","10","2004-08-24","-1.35","-1.35","-1.35","1"
"19","10","2004-08-25","-1.353","-1.353","-1.353","1"
"19","10","2004-08-26","-1.349","-1.349","-1.349","1"
"19","10","2004-08-27","-1.345","-1.345","-1.345","1"
"19","10","2004-08-28","-1.342","-1.342","-1.342","1"
"19","10","2004-08-29","-1.338","-1.338","-1.338","1"
"19","10","2004-08-30","-1.334","-1.334","-1.334","1"
"19","10","2004-08-31","-1.336","-1.336","-1.336","1"
"19","10","2004-09-01","-1.335","-1.335","-1.335","1"
"19","10","2004-09-02","-1.329","-1.329","-1.329","1"
"19","10","2004-09-03","-1.331","-1.331","-1.331","1"
"19","10","2004-09-04","-1.328","-1.328","-1.328","1"
"19","10","2004-09-05","-1.326","-1.326","-1.326","1"
"19","10","2004-09-06","-1.322","-1.322","-1.322","1"
"19","10","2004-09-07","-1.318","-1.318","-1.318","1"
"19","10","2004-09-08","-1.319","-1.319","-1.319","1"
"19","10","2004-09-09","-1.315","-1.315","-1.315","1"
"19","10","2004-09-10","-1.314","-1.314","-1.314","1"
"19","10","2004-09-11","-1.311","-1.311","-1.311","1"
"19","10","2004-09-12","-1.31","-1.31","-1.31","1"
"19","10","2004-09-13","-1.304","-1.304","-1.304","1"
"19","10","2004-09-14","-1.301","-1.301","-1.301","1"
"19","10","2004-09-15","-1.303","-1.303","-1.303","1"
"19","10","2004-09-16","-1.301","-1.301","-1.301","1"
"19","10","2004-09-17","-1.299","-1.299","-1.299","1"
"19","10","2004-09-18","-1.298","-1.298","-1.298","1"
"19","10","2004-09-19","-1.293","-1.293","-1.293","1"
"19","10","2004-09-20","-1.288","-1.288","-1.288","1"
"19","10","2004-09-21","-1.287","-1.287","-1.287","1"
"19","10","2004-09-22","-1.287","-1.287","-1.287","1"
"19","10","2004-09-23","-1.286","-1.286","-1.286","1"
"19","10","2004-09-24","-1.28","-1.28","-1.28","1"
"19","10","2004-09-25","-1.276","-1.276","-1.276","1"
"19","10","2004-09-26","-1.275","-1.275","-1.275","1"
"19","10","2004-09-27","-1.273","-1.273","-1.273","1"
"19","10","2004-09-28","-1.272","-1.272","-1.272","1"
"19","10","2004-09-29","-1.272","-1.272","-1.272","1"
"19","10","2004-09-30","-1.267","-1.267","-1.267","1"
"19","10","2004-10-01","-1.265","-1.265","-1.265","1"
"19","10","2004-10-02","-1.265","-1.265","-1.265","1"
"19","10","2004-10-03","-1.263","-1.263","-1.263","1"
"19","10","2004-10-04","-1.264","-1.264","-1.264","1"
"19","10","2004-10-05","-1.259","-1.259","-1.259","1"
"19","10","2004-10-06","-1.254","-1.254","-1.254","1"
"19","10","2004-10-07","-1.253","-1.253","-1.253","1"
"19","10","2004-10-08","-1.254","-1.254","-1.254","1"
"19","10","2004-10-09","-1.249","-1.249","-1.249","1"
"19","10","2004-10-10","-1.244","-1.244","-1.244","1"
"19","10","2004-10-11","-1.244","-1.244","-1.244","1"
"19","10","2004-10-12","-1.244","-1.244","-1.244","1"
"19","10","2004-10-13","-1.243","-1.243","-1.243","1"
"19","10","2004-10-14","-1.243","-1.243","-1.243","1"
"19","10","2004-10-15","-1.237","-1.237","-1.237","1"
"19","10","2004-10-16","-1.232","-1.232","-1.232","1"
"19","10","2004-10-17","-1.232","-1.232","-1.232","1"
"19","10","2004-10-18","-1.232","-1.232","-1.232","1"
"19","10","2004-10-19","-1.228","-1.228","-1.228","1"
"19","10","2004-10-20","-1.221","-1.221","-1.221","1"
"19","10","2004-10-21","-1.221","-1.221","-1.221","1"
"19","10","2004-10-22","-1.222","-1.222","-1.222","1"
"19","10","2004-10-23","-1.222","-1.222","-1.222","1"
"19","10","2004-10-24","-1.222","-1.222","-1.222","1"
"19","10","2004-10-25","-1.221","-1.221","-1.221","1"
"19","10","2004-10-26","-1.215","-1.215","-1.215","1"
"19","10","2004-10-27","-1.211","-1.211","-1.211","1"
"19","10","2004-10-28","-1.211","-1.211","-1.211","1"
"19","10","2004-10-29","-1.211","-1.211","-1.211","1"
"19","10","2004-10-30","-1.211","-1.211","-1.211","1"
"19","10","2004-10-31","-1.207","-1.207","-1.207","1"
"19","10","2004-11-01","-1.2","-1.2","-1.2","1"
"19","10","2004-11-02","-1.2","-1.2","-1.2","1"
"19","10","2004-11-03","-1.2","-1.2","-1.2","1"
"19","10","2004-11-04","-1.2","-1.2","-1.2","1"
"19","10","2004-11-05","-1.197","-1.197","-1.197","1"
"19","10","2004-11-06","-1.19","-1.19","-1.19","1"
"19","10","2004-11-07","-1.189","-1.189","-1.189","1"
"19","10","2004-11-08","-1.189","-1.189","-1.189","1"
"19","10","2004-11-09","-1.189","-1.189","-1.189","1"
"19","10","2004-11-10","-1.189","-1.189","-1.189","1"
"19","10","2004-11-11","-1.189","-1.189","-1.189","1"
"19","10","2004-11-12","-1.182","-1.182","-1.182","1"
"19","10","2004-11-13","-1.177","-1.177","-1.177","1"
"19","10","2004-11-14","-1.176","-1.176","-1.176","1"
"19","10","2004-11-15","-1.177","-1.177","-1.177","1"
"19","10","2004-11-16","-1.176","-1.176","-1.176","1"
"19","10","2004-11-17","-1.176","-1.176","-1.176","1"
"19","10","2004-11-18","-1.172","-1.172","-1.172","1"
"19","10","2004-11-19","-1.165","-1.165","-1.165","1"
"19","10","2004-11-20","-1.165","-1.165","-1.165","1"
"19","10","2004-11-21","-1.165","-1.165","-1.165","1"
"19","10","2004-11-22","-1.164","-1.164","-1.164","1"
"19","10","2004-11-23","-1.162","-1.162","-1.162","1"
"19","10","2004-11-24","-1.156","-1.156","-1.156","1"
"19","10","2004-11-25","-1.151","-1.151","-1.151","1"
"19","10","2004-11-26","-1.151","-1.151","-1.151","1"
"19","10","2004-11-27","-1.151","-1.151","-1.151","1"
"19","10","2004-11-28","-1.15","-1.15","-1.15","1"
"19","10","2004-11-29","-1.15","-1.15","-1.15","1"
"19","10","2004-11-30","-1.15","-1.15","-1.15","1"
"19","10","2004-12-01","-1.143","-1.143","-1.143","1"
"19","10","2004-12-02","-1.14","-1.14","-1.14","1"
"19","10","2004-12-03","-1.14","-1.14","-1.14","1"
"19","10","2004-12-04","-1.139","-1.139","-1.139","1"
"19","10","2004-12-05","-1.14","-1.14","-1.14","1"
"19","10","2004-12-06","-1.14","-1.14","-1.14","1"
"19","10","2004-12-07","-1.139","-1.139","-1.139","1"
"19","10","2004-12-08","-1.13","-1.13","-1.13","1"
"19","10","2004-12-09","-1.129","-1.129","-1.129","1"
"19","10","2004-12-10","-1.13","-1.13","-1.13","1"
"19","10","2004-12-11","-1.129","-1.129","-1.129","1"
"19","10","2004-12-12","-1.129","-1.129","-1.129","1"
"19","10","2004-12-13","-1.129","-1.129","-1.129","1"
"19","10","2004-12-14","-1.127","-1.127","-1.127","1"
"19","10","2004-12-15","-1.12","-1.12","-1.12","1"
"19","10","2004-12-16","-1.118","-1.118","-1.118","1"
"19","10","2004-12-17","-1.118","-1.118","-1.118","1"
"19","10","2004-12-18","-1.117","-1.117","-1.117","1"
"19","10","2004-12-19","-1.117","-1.117","-1.117","1"
"19","10","2004-12-20","-1.117","-1.117","-1.117","1"
"19","10","2004-12-21","-1.117","-1.117","-1.117","1"
"19","10","2004-12-22","-1.116","-1.116","-1.116","1"
"19","10","2004-12-23","-1.106","-1.106","-1.106","1"
"19","10","2004-12-24","-1.106","-1.106","-1.106","1"
"19","10","2004-12-25","-1.106","-1.106","-1.106","1"
"19","10","2004-12-26","-1.106","-1.106","-1.106","1"
"19","10","2004-12-27","-1.106","-1.106","-1.106","1"
"19","10","2004-12-28","-1.106","-1.106","-1.106","1"
"19","10","2004-12-29","-1.106","-1.106","-1.106","1"
"19","10","2004-12-30","-1.104","-1.104","-1.104","1"
"19","10","2004-12-31","-1.097","-1.097","-1.097","1"
"19","10","2005-01-01","-1.095","-1.095","-1.095","1"
"19","10","2005-01-02","-1.095","-1.095","-1.095","1"
"19","10","2005-01-03","-1.095","-1.095","-1.095","1"
"19","10","2005-01-04","-1.095","-1.095","-1.095","1"
"19","10","2005-01-05","-1.095","-1.095","-1.095","1"
"19","10","2005-01-06","-1.095","-1.095","-1.095","1"
"19","10","2005-01-07","-1.095","-1.095","-1.095","1"
"19","10","2005-01-08","-1.087","-1.087","-1.087","1"
"19","10","2005-01-09","-1.083","-1.083","-1.083","1"
"19","10","2005-01-10","-1.083","-1.083","-1.083","1"
"19","10","2005-01-11","-1.082","-1.082","-1.082","1"
"19","10","2005-01-12","-1.082","-1.082","-1.082","1"
"19","10","2005-01-13","-1.081","-1.081","-1.081","1"
"19","10","2005-01-14","-1.081","-1.081","-1.081","1"
"19","10","2005-01-15","-1.081","-1.081","-1.081","1"
"19","10","2005-01-16","-1.081","-1.081","-1.081","1"
"19","10","2005-01-17","-1.081","-1.081","-1.081","1"
"19","10","2005-01-18","-1.081","-1.081","-1.081","1"
"19","10","2005-01-19","-1.081","-1.081","-1.081","1"
"19","10","2005-01-20","-1.081","-1.081","-1.081","1"
"19","10","2005-01-21","-1.079","-1.079","-1.079","1"
"19","10","2005-01-22","-1.078","-1.078","-1.078","1"
"19","10","2005-01-23","-1.07","-1.07","-1.07","1"
"19","10","2005-01-24","-1.067","-1.067","-1.067","1"
"19","10","2005-01-25","-1.067","-1.067","-1.067","1"
"19","10","2005-01-26","-1.067","-1.067","-1.067","1"
"19","10","2005-01-27","-1.066","-1.066","-1.066","1"
"19","10","2005-01-28","-1.063","-1.063","-1.063","1"
"19","10","2005-01-29","-1.06","-1.06","-1.06","1"
"19","10","2005-01-30","-1.057","-1.057","-1.057","1"
"19","10","2005-01-31","-1.056","-1.056","-1.056","1"
"19","10","2005-02-01","-1.054","-1.054","-1.054","1"
"19","10","2005-02-02","-1.056","-1.056","-1.056","1"
"19","10","2005-02-03","-1.055","-1.055","-1.055","1"
"19","10","2005-02-04","-1.055","-1.055","-1.055","1"
"19","10","2005-02-05","-1.056","-1.056","-1.056","1"
"19","10","2005-02-06","-1.055","-1.055","-1.055","1"
"19","10","2005-02-07","-1.055","-1.055","-1.055","1"
"19","10","2005-02-08","-1.054","-1.054","-1.054","1"
"19","10","2005-02-09","-1.053","-1.053","-1.053","1"
"19","10","2005-02-10","-1.052","-1.052","-1.052","1"
"19","10","2005-02-11","-1.052","-1.052","-1.052","1"
"19","10","2005-02-12","-1.052","-1.052","-1.052","1"
"19","10","2005-02-13","-1.053","-1.053","-1.053","1"
"19","10","2005-02-14","-1.053","-1.053","-1.053","1"
"19","10","2005-02-15","-1.054","-1.054","-1.054","1"
"19","10","2005-02-16","-1.055","-1.055","-1.055","1"
"19","10","2005-02-17","-1.055","-1.055","-1.055","1"
"19","10","2005-02-18","-1.054","-1.054","-1.054","1"
"19","10","2005-02-19","-1.053","-1.053","-1.053","1"
"19","10","2005-02-20","-1.053","-1.053","-1.053","1"
"19","10","2005-02-21","-1.052","-1.052","-1.052","1"
"19","10","2005-02-22","-1.052","-1.052","-1.052","1"
"19","10","2005-02-23","-1.055","-1.055","-1.055","1"
"19","10","2005-02-24","-1.062","-1.062","-1.062","1"
"19","10","2005-02-25","-1.063","-1.063","-1.063","1"
"19","10","2005-02-26","-1.063","-1.063","-1.063","1"
"19","10","2005-02-27","-1.063","-1.063","-1.063","1"
"19","10","2005-02-28","-1.063","-1.063","-1.063","1"
"19","10","2005-03-01","-1.063","-1.063","-1.063","1"
"19","10","2005-03-02","-1.063","-1.063","-1.063","1"
"19","10","2005-03-03","-1.063","-1.063","-1.063","1"
"19","10","2005-03-04","-1.063","-1.063","-1.063","1"
"19","10","2005-03-05","-1.071","-1.071","-1.071","1"
"19","10","2005-03-06","-1.074","-1.074","-1.074","1"
"19","10","2005-03-07","-1.074","-1.074","-1.074","1"
"19","10","2005-03-08","-1.074","-1.074","-1.074","1"
"19","10","2005-03-09","-1.075","-1.075","-1.075","1"
"19","10","2005-03-10","-1.085","-1.085","-1.085","1"
"19","10","2005-03-11","-1.085","-1.085","-1.085","1"
"19","10","2005-03-12","-1.085","-1.085","-1.085","1"
"19","10","2005-03-13","-1.089","-1.089","-1.089","1"
"19","10","2005-03-14","-1.095","-1.095","-1.095","1"
"19","10","2005-03-15","-1.095","-1.095","-1.095","1"
"19","10","2005-03-16","-1.098","-1.098","-1.098","1"
"19","10","2005-03-17","-1.106","-1.106","-1.106","1"
"19","10","2005-03-18","-1.107","-1.107","-1.107","1"
"19","10","2005-03-19","-1.107","-1.107","-1.107","1"
"19","10","2005-03-20","-1.114","-1.114","-1.114","1"
"19","10","2005-03-21","-1.119","-1.119","-1.119","1"
"19","10","2005-03-22","-1.12","-1.12","-1.12","1"
"19","10","2005-03-23","-1.121","-1.121","-1.121","1"
"19","10","2005-03-24","-1.131","-1.131","-1.131","1"
"19","10","2005-03-25","-1.132","-1.132","-1.132","1"
"19","10","2005-03-26","-1.132","-1.132","-1.132","1"
"19","10","2005-03-27","-1.144","-1.144","-1.144","1"
"19","10","2005-03-28","-1.147","-1.147","-1.147","1"
"19","10","2005-03-29","-1.153","-1.153","-1.153","1"
"19","10","2005-03-30","-1.159","-1.159","-1.159","1"
"19","10","2005-03-31","-1.159","-1.159","-1.159","1"
"19","10","2005-04-01","-1.171","-1.171","-1.171","1"
"19","10","2005-04-02","-1.171","-1.171","-1.171","1"
"19","10","2005-04-03","-1.177","-1.177","-1.177","1"
"19","10","2005-04-04","-1.181","-1.181","-1.181","1"
"19","10","2005-04-05","-1.187","-1.187","-1.187","1"
"19","10","2005-04-06","-1.191","-1.191","-1.191","1"
"19","10","2005-04-07","-1.197","-1.197","-1.197","1"
"19","10","2005-04-08","-1.203","-1.203","-1.203","1"
"19","10","2005-04-09","-1.202","-1.202","-1.202","1"
"19","10","2005-04-10","-1.212","-1.212","-1.212","1"
"19","10","2005-04-11","-1.218","-1.218","-1.218","1"
"19","10","2005-04-12","-1.223","-1.223","-1.223","1"
"19","10","2005-04-13","-1.229","-1.229","-1.229","1"
"19","10","2005-04-14","-1.234","-1.234","-1.234","1"
"19","10","2005-04-15","-1.244","-1.244","-1.244","1"
"19","10","2005-04-16","-1.245","-1.245","-1.245","1"
"19","10","2005-04-17","-1.255","-1.255","-1.255","1"
"19","10","2005-04-18","-1.256","-1.256","-1.256","1"
"19","10","2005-04-19","-1.267","-1.267","-1.267","1"
"19","10","2005-04-20","-1.271","-1.271","-1.271","1"
"19","10","2005-04-21","-1.279","-1.279","-1.279","1"
"19","10","2005-04-22","-1.286","-1.286","-1.286","1"
"19","10","2005-04-23","-1.29","-1.29","-1.29","1"
"19","10","2005-04-24","-1.292","-1.292","-1.292","1"
"19","10","2005-04-25","-1.299","-1.299","-1.299","1"
"19","10","2005-04-26","-1.309","-1.309","-1.309","1"
"19","10","2005-04-27","-1.31","-1.31","-1.31","1"
"19","10","2005-04-28","-1.322","-1.322","-1.322","1"
"19","10","2005-04-29","-1.325","-1.325","-1.325","1"
"19","10","2005-04-30","-1.334","-1.334","-1.334","1"
"19","10","2005-05-01","-1.34","-1.34","-1.34","1"
"19","10","2005-05-02","-1.343","-1.343","-1.343","1"
"19","10","2005-05-03","-1.35","-1.35","-1.35","1"
"19","10","2005-05-04","-1.355","-1.355","-1.355","1"
"19","10","2005-05-05","-1.365","-1.365","-1.365","1"
"19","10","2005-05-06","-1.37","-1.37","-1.37","1"
"19","10","2005-05-07","-1.381","-1.381","-1.381","1"
"19","10","2005-05-08","-1.385","-1.385","-1.385","1"
"19","10","2005-05-09","-1.394","-1.394","-1.394","1"
"19","10","2005-05-10","-1.398","-1.398","-1.398","1"
"19","10","2005-05-11","-1.403","-1.403","-1.403","1"
"19","10","2005-05-12","-1.407","-1.407","-1.407","1"
"19","10","2005-05-13","-1.414","-1.414","-1.414","1"
"19","10","2005-05-14","-1.418","-1.418","-1.418","1"
"19","10","2005-05-15","-1.428","-1.428","-1.428","1"
"19","10","2005-05-16","-1.428","-1.428","-1.428","1"
"19","10","2005-05-17","-1.437","-1.437","-1.437","1"
"19","10","2005-05-18","-1.436","-1.436","-1.436","1"
"19","10","2005-05-19","-1.452","-1.452","-1.452","1"
"19","10","2005-05-20","-1.452","-1.452","-1.452","1"
"19","10","2005-05-21","-1.462","-1.462","-1.462","1"
"19","10","2005-05-22","-1.461","-1.461","-1.461","1"
"19","10","2005-05-23","-1.474","-1.474","-1.474","1"
"19","10","2005-05-24","-1.476","-1.476","-1.476","1"
"19","10","2005-05-25","-1.479","-1.479","-1.479","1"
"19","10","2005-05-26","-1.49","-1.49","-1.49","1"
"19","10","2005-05-27","-1.49","-1.49","-1.49","1"
"19","10","2005-05-28","-1.497","-1.497","-1.497","1"
"19","10","2005-05-29","-1.502","-1.502","-1.502","1"
"19","10","2005-05-30","-1.502","-1.502","-1.502","1"
"19","10","2005-05-31","-1.512","-1.512","-1.512","1"
"19","10","2005-06-01","-1.514","-1.514","-1.514","1"
"19","10","2005-06-02","-1.522","-1.522","-1.522","1"
"19","10","2005-06-03","-1.525","-1.525","-1.525","1"
"19","10","2005-06-04","-1.525","-1.525","-1.525","1"
"19","10","2005-06-05","-1.535","-1.535","-1.535","1"
"19","10","2005-06-06","-1.534","-1.534","-1.534","1"
"19","10","2005-06-07","-1.538","-1.538","-1.538","1"
"19","10","2005-06-08","-1.547","-1.547","-1.547","1"
"19","10","2005-06-09","-1.546","-1.546","-1.546","1"
"19","10","2005-06-10","-1.553","-1.553","-1.553","1"
"19","10","2005-06-11","-1.554","-1.554","-1.554","1"
"19","10","2005-06-12","-1.553","-1.553","-1.553","1"
"19","10","2005-06-13","-1.564","-1.564","-1.564","1"
"19","10","2005-06-14","-1.566","-1.566","-1.566","1"
"19","10","2005-06-15","-1.567","-1.567","-1.567","1"
"19","10","2005-06-16","-1.567","-1.567","-1.567","1"
"19","10","2005-06-17","-1.569","-1.569","-1.569","1"
"19","10","2005-06-18","-1.576","-1.576","-1.576","1"
"19","10","2005-06-19","-1.577","-1.577","-1.577","1"
"19","10","2005-06-20","-1.578","-1.578","-1.578","1"
"19","10","2005-06-21","-1.589","-1.589","-1.589","1"
"19","10","2005-06-22","-1.59","-1.59","-1.59","1"
"19","10","2005-06-23","-1.595","-1.595","-1.595","1"
"19","10","2005-06-24","-1.597","-1.597","-1.597","1"
"19","10","2005-06-25","-1.599","-1.599","-1.599","1"
"19","10","2005-06-26","-1.6","-1.6","-1.6","1"
"19","10","2005-06-27","-1.599","-1.599","-1.599","1"
"19","10","2005-06-28","-1.601","-1.601","-1.601","1"
"19","10","2005-06-29","-1.601","-1.601","-1.601","1"
"19","10","2005-06-30","-1.604","-1.604","-1.604","1"
"19","10","2005-07-01","-1.609","-1.609","-1.609","1"
"19","10","2005-07-02","-1.608","-1.608","-1.608","1"
"19","10","2005-07-03","-1.602","-1.602","-1.602","1"
"19","10","2005-07-04","-1.603","-1.603","-1.603","1"
"19","10","2005-07-05","-1.609","-1.609","-1.609","1"
"19","10","2005-07-06","-1.608","-1.608","-1.608","1"
"19","10","2005-07-07","-1.605","-1.605","-1.605","1"
"19","10","2005-07-08","-1.603","-1.603","-1.603","1"
"19","10","2005-07-09","-1.605","-1.605","-1.605","1"
"19","10","2005-07-10","-1.606","-1.606","-1.606","1"
"19","10","2005-07-11","-1.606","-1.606","-1.606","1"
"19","10","2005-07-12","-1.604","-1.604","-1.604","1"
"19","10","2005-07-13","-1.604","-1.604","-1.604","1"
"19","10","2005-07-14","-1.604","-1.604","-1.604","1"
"19","10","2005-07-15","-1.606","-1.606","-1.606","1"
"19","10","2005-07-16","-1.603","-1.603","-1.603","1"
"19","10","2005-07-17","-1.601","-1.601","-1.601","1"
"19","10","2005-07-18","-1.601","-1.601","-1.601","1"
"19","10","2005-07-19","-1.601","-1.601","-1.601","1"
"19","10","2005-07-20","-1.593","-1.593","-1.593","1"
"19","10","2005-07-21","-1.592","-1.592","-1.592","1"
"19","10","2005-07-22","-1.589","-1.589","-1.589","1"
"19","10","2005-07-23","-1.591","-1.591","-1.591","1"
"19","10","2005-07-24","-1.592","-1.592","-1.592","1"
"19","10","2005-07-25","-1.589","-1.589","-1.589","1"
"19","10","2005-07-26","-1.586","-1.586","-1.586","1"
"19","10","2005-07-27","-1.584","-1.584","-1.584","1"
"19","10","2005-07-28","-1.584","-1.584","-1.584","1"
"19","10","2005-07-29","-1.58","-1.58","-1.58","1"
"19","10","2005-07-30","-1.58","-1.58","-1.58","1"
"19","10","2005-07-31","-1.579","-1.579","-1.579","1"
"19","10","2005-08-01","-1.573","-1.573","-1.573","1"
"19","10","2005-08-02","-1.573","-1.573","-1.573","1"
"19","10","2005-08-03","-1.571","-1.571","-1.571","1"
"19","10","2005-08-04","-1.567","-1.567","-1.567","1"
"19","10","2005-08-05","-1.563","-1.563","-1.563","1"
"19","10","2005-08-06","-1.562","-1.562","-1.562","1"
"19","10","2005-08-07","-1.56","-1.56","-1.56","1"
"19","10","2005-08-08","-1.553","-1.553","-1.553","1"
"19","10","2005-08-09","-1.551","-1.551","-1.551","1"
"19","10","2005-08-10","-1.553","-1.553","-1.553","1"
"19","10","2005-08-11","-1.548","-1.548","-1.548","1"
"19","10","2005-08-12","-1.546","-1.546","-1.546","1"
"19","10","2005-08-13","-1.543","-1.543","-1.543","1"
"19","10","2005-08-14","-1.542","-1.542","-1.542","1"
"19","10","2005-08-15","-1.543","-1.543","-1.543","1"
"19","10","2005-08-16","-1.539","-1.539","-1.539","1"
"19","10","2005-08-17","-1.532","-1.532","-1.532","1"
"19","10","2005-08-18","-1.531","-1.531","-1.531","1"
"19","10","2005-08-19","-1.531","-1.531","-1.531","1"
"19","10","2005-08-20","-1.527","-1.527","-1.527","1"
"19","10","2005-08-21","-1.52","-1.52","-1.52","1"
"19","10","2005-08-22","-1.515","-1.515","-1.515","1"
"19","10","2005-08-23","-1.514","-1.514","-1.514","1"
"19","10","2005-08-24","-1.514","-1.514","-1.514","1"
"19","10","2005-08-25","-1.513","-1.513","-1.513","1"
"19","10","2005-08-26","-1.508","-1.508","-1.508","1"
"19","10","2005-08-27","-1.506","-1.506","-1.506","1"
"19","10","2005-08-28","-1.5","-1.5","-1.5","1"
"19","10","2005-08-29","-1.499","-1.499","-1.499","1"
"19","10","2005-08-30","-1.498","-1.498","-1.498","1"
"19","10","2005-08-31","-1.494","-1.494","-1.494","1"
"19","10","2005-09-01","-1.489","-1.489","-1.489","1"
"19","10","2005-09-02","-1.49","-1.49","-1.49","1"
"19","10","2005-09-03","-1.489","-1.489","-1.489","1"
"19","10","2005-09-04","-1.484","-1.484","-1.484","1"
"19","10","2005-09-05","-1.479","-1.479","-1.479","1"
"19","10","2005-09-06","-1.477","-1.477","-1.477","1"
"19","10","2005-09-07","-1.476","-1.476","-1.476","1"
"19","10","2005-09-08","-1.473","-1.473","-1.473","1"
"19","10","2005-09-09","-1.469","-1.469","-1.469","1"
"19","10","2005-09-10","-1.466","-1.466","-1.466","1"
"19","10","2005-09-11","-1.466","-1.466","-1.466","1"
"19","10","2005-09-12","-1.462","-1.462","-1.462","1"
"19","10","2005-09-13","-1.458","-1.458","-1.458","1"
"19","10","2005-09-14","-1.453","-1.453","-1.453","1"
"19","10","2005-09-15","-1.452","-1.452","-1.452","1"
"19","10","2005-09-16","-1.45","-1.45","-1.45","1"
"19","10","2005-09-17","-1.447","-1.447","-1.447","1"
"19","10","2005-09-18","-1.443","-1.443","-1.443","1"
"23","17.2","2007-12-14","-0.235","-0.235","-0.235","1"
"19","10","2005-09-19","-1.439","-1.439","-1.439","1"
"19","10","2005-09-20","-1.44","-1.44","-1.44","1"
"19","10","2005-09-21","-1.435","-1.435","-1.435","1"
"19","10","2005-09-22","-1.429","-1.429","-1.429","1"
"19","10","2005-09-23","-1.427","-1.427","-1.427","1"
"19","10","2005-09-24","-1.427","-1.427","-1.427","1"
"19","10","2005-09-25","-1.426","-1.426","-1.426","1"
"19","10","2005-09-26","-1.422","-1.422","-1.422","1"
"19","10","2005-09-27","-1.417","-1.417","-1.417","1"
"19","10","2005-09-28","-1.417","-1.417","-1.417","1"
"19","10","2005-09-29","-1.412","-1.412","-1.412","1"
"19","10","2005-09-30","-1.406","-1.406","-1.406","1"
"19","10","2005-10-01","-1.404","-1.404","-1.404","1"
"19","10","2005-10-02","-1.405","-1.405","-1.405","1"
"19","10","2005-10-03","-1.403","-1.403","-1.403","1"
"19","10","2005-10-04","-1.395","-1.395","-1.395","1"
"19","10","2005-10-05","-1.394","-1.394","-1.394","1"
"19","10","2005-10-06","-1.394","-1.394","-1.394","1"
"19","10","2005-10-07","-1.393","-1.393","-1.393","1"
"19","10","2005-10-08","-1.385","-1.385","-1.385","1"
"19","10","2005-10-09","-1.383","-1.383","-1.383","1"
"19","10","2005-10-10","-1.383","-1.383","-1.383","1"
"19","10","2005-10-11","-1.383","-1.383","-1.383","1"
"19","10","2005-10-12","-1.377","-1.377","-1.377","1"
"19","10","2005-10-13","-1.372","-1.372","-1.372","1"
"19","10","2005-10-14","-1.372","-1.372","-1.372","1"
"19","10","2005-10-15","-1.372","-1.372","-1.372","1"
"19","10","2005-10-16","-1.366","-1.366","-1.366","1"
"19","10","2005-10-17","-1.361","-1.361","-1.361","1"
"19","10","2005-10-18","-1.361","-1.361","-1.361","1"
"19","10","2005-10-19","-1.361","-1.361","-1.361","1"
"19","10","2005-10-20","-1.356","-1.356","-1.356","1"
"19","10","2005-10-21","-1.35","-1.35","-1.35","1"
"19","10","2005-10-22","-1.35","-1.35","-1.35","1"
"19","10","2005-10-23","-1.351","-1.351","-1.351","1"
"19","10","2005-10-24","-1.347","-1.347","-1.347","1"
"19","10","2005-10-25","-1.34","-1.34","-1.34","1"
"19","10","2005-10-26","-1.339","-1.339","-1.339","1"
"19","10","2005-10-27","-1.339","-1.339","-1.339","1"
"19","10","2005-10-28","-1.339","-1.339","-1.339","1"
"19","10","2005-10-29","-1.333","-1.333","-1.333","1"
"19","10","2005-10-30","-1.328","-1.328","-1.328","1"
"19","10","2005-10-31","-1.328","-1.328","-1.328","1"
"19","10","2005-11-01","-1.328","-1.328","-1.328","1"
"19","10","2005-11-02","-1.323","-1.323","-1.323","1"
"19","10","2005-11-03","-1.317","-1.317","-1.317","1"
"19","10","2005-11-04","-1.317","-1.317","-1.317","1"
"19","10","2005-11-05","-1.317","-1.317","-1.317","1"
"19","10","2005-11-06","-1.316","-1.316","-1.316","1"
"19","10","2005-11-07","-1.307","-1.307","-1.307","1"
"19","10","2005-11-08","-1.306","-1.306","-1.306","1"
"19","10","2005-11-09","-1.306","-1.306","-1.306","1"
"19","10","2005-11-10","-1.305","-1.305","-1.305","1"
"19","10","2005-11-11","-1.296","-1.296","-1.296","1"
"19","10","2005-11-12","-1.295","-1.295","-1.295","1"
"19","10","2005-11-13","-1.295","-1.295","-1.295","1"
"19","10","2005-11-14","-1.295","-1.295","-1.295","1"
"19","10","2005-11-15","-1.295","-1.295","-1.295","1"
"19","10","2005-11-16","-1.294","-1.294","-1.294","1"
"19","10","2005-11-17","-1.285","-1.285","-1.285","1"
"19","10","2005-11-18","-1.284","-1.284","-1.284","1"
"19","10","2005-11-19","-1.283","-1.283","-1.283","1"
"19","10","2005-11-20","-1.281","-1.281","-1.281","1"
"19","10","2005-11-21","-1.28","-1.28","-1.28","1"
"19","10","2005-11-22","-1.276","-1.276","-1.276","1"
"19","10","2005-11-23","-1.269","-1.269","-1.269","1"
"19","10","2005-11-24","-1.269","-1.269","-1.269","1"
"19","10","2005-11-25","-1.269","-1.269","-1.269","1"
"19","10","2005-11-26","-1.269","-1.269","-1.269","1"
"19","10","2005-11-27","-1.263","-1.263","-1.263","1"
"19","10","2005-11-28","-1.258","-1.258","-1.258","1"
"19","10","2005-11-29","-1.258","-1.258","-1.258","1"
"19","10","2005-11-30","-1.258","-1.258","-1.258","1"
"19","10","2005-12-01","-1.258","-1.258","-1.258","1"
"19","10","2005-12-02","-1.254","-1.254","-1.254","1"
"19","10","2005-12-03","-1.248","-1.248","-1.248","1"
"19","10","2005-12-04","-1.248","-1.248","-1.248","1"
"19","10","2005-12-05","-1.248","-1.248","-1.248","1"
"19","10","2005-12-06","-1.248","-1.248","-1.248","1"
"19","10","2005-12-07","-1.248","-1.248","-1.248","1"
"19","10","2005-12-08","-1.244","-1.244","-1.244","1"
"19","10","2005-12-09","-1.237","-1.237","-1.237","1"
"19","10","2005-12-10","-1.237","-1.237","-1.237","1"
"19","10","2005-12-11","-1.237","-1.237","-1.237","1"
"19","10","2005-12-12","-1.236","-1.236","-1.236","1"
"19","10","2005-12-13","-1.228","-1.228","-1.228","1"
"19","10","2005-12-14","-1.226","-1.226","-1.226","1"
"19","10","2005-12-15","-1.226","-1.226","-1.226","1"
"19","10","2005-12-16","-1.226","-1.226","-1.226","1"
"19","10","2005-12-17","-1.226","-1.226","-1.226","1"
"19","10","2005-12-18","-1.225","-1.225","-1.225","1"
"19","10","2005-12-19","-1.221","-1.221","-1.221","1"
"19","10","2005-12-20","-1.214","-1.214","-1.214","1"
"19","10","2005-12-21","-1.211","-1.211","-1.211","1"
"19","10","2005-12-22","-1.211","-1.211","-1.211","1"
"19","10","2005-12-23","-1.211","-1.211","-1.211","1"
"19","10","2005-12-24","-1.209","-1.209","-1.209","1"
"19","10","2005-12-25","-1.203","-1.203","-1.203","1"
"19","10","2005-12-26","-1.199","-1.199","-1.199","1"
"19","10","2005-12-27","-1.199","-1.199","-1.199","1"
"19","10","2005-12-28","-1.196","-1.196","-1.196","1"
"19","10","2005-12-29","-1.194","-1.194","-1.194","1"
"19","10","2005-12-30","-1.193","-1.193","-1.193","1"
"19","10","2005-12-31","-1.193","-1.193","-1.193","1"
"19","10","2006-01-01","-1.191","-1.191","-1.191","1"
"19","10","2006-01-02","-1.191","-1.191","-1.191","1"
"19","10","2006-01-03","-1.19","-1.19","-1.19","1"
"19","10","2006-01-04","-1.182","-1.182","-1.182","1"
"19","10","2006-01-05","-1.18","-1.18","-1.18","1"
"19","10","2006-01-06","-1.18","-1.18","-1.18","1"
"19","10","2006-01-07","-1.181","-1.181","-1.181","1"
"19","10","2006-01-08","-1.18","-1.18","-1.18","1"
"19","10","2006-01-09","-1.179","-1.179","-1.179","1"
"19","10","2006-01-10","-1.179","-1.179","-1.179","1"
"19","10","2006-01-11","-1.177","-1.177","-1.177","1"
"19","10","2006-01-12","-1.171","-1.171","-1.171","1"
"19","10","2006-01-13","-1.168","-1.168","-1.168","1"
"19","10","2006-01-14","-1.168","-1.168","-1.168","1"
"19","10","2006-01-15","-1.168","-1.168","-1.168","1"
"19","10","2006-01-16","-1.168","-1.168","-1.168","1"
"19","10","2006-01-17","-1.168","-1.168","-1.168","1"
"19","10","2006-01-18","-1.167","-1.167","-1.167","1"
"19","10","2006-01-19","-1.167","-1.167","-1.167","1"
"19","10","2006-01-20","-1.164","-1.164","-1.164","1"
"19","10","2006-01-21","-1.161","-1.161","-1.161","1"
"19","10","2006-01-22","-1.161","-1.161","-1.161","1"
"19","10","2006-01-23","-1.161","-1.161","-1.161","1"
"19","10","2006-01-24","-1.161","-1.161","-1.161","1"
"19","10","2006-01-25","-1.161","-1.161","-1.161","1"
"19","10","2006-01-26","-1.16","-1.16","-1.16","1"
"19","10","2006-01-27","-1.16","-1.16","-1.16","1"
"19","10","2006-01-28","-1.161","-1.161","-1.161","1"
"19","10","2006-01-29","-1.16","-1.16","-1.16","1"
"19","10","2006-01-30","-1.161","-1.161","-1.161","1"
"19","10","2006-01-31","-1.161","-1.161","-1.161","1"
"19","10","2006-02-01","-1.161","-1.161","-1.161","1"
"19","10","2006-02-02","-1.161","-1.161","-1.161","1"
"19","10","2006-02-03","-1.162","-1.162","-1.162","1"
"19","10","2006-02-04","-1.162","-1.162","-1.162","1"
"19","10","2006-02-05","-1.163","-1.163","-1.163","1"
"19","10","2006-02-06","-1.163","-1.163","-1.163","1"
"19","10","2006-02-07","-1.169","-1.169","-1.169","1"
"19","10","2006-02-08","-1.173","-1.173","-1.173","1"
"19","10","2006-02-09","-1.174","-1.174","-1.174","1"
"19","10","2006-02-10","-1.174","-1.174","-1.174","1"
"19","10","2006-02-11","-1.174","-1.174","-1.174","1"
"19","10","2006-02-12","-1.173","-1.173","-1.173","1"
"19","10","2006-02-13","-1.174","-1.174","-1.174","1"
"19","10","2006-02-14","-1.182","-1.182","-1.182","1"
"19","10","2006-02-15","-1.182","-1.182","-1.182","1"
"19","10","2006-02-16","-1.182","-1.182","-1.182","1"
"19","10","2006-02-17","-1.182","-1.182","-1.182","1"
"19","10","2006-02-18","-1.182","-1.182","-1.182","1"
"19","10","2006-02-19","-1.182","-1.182","-1.182","1"
"19","10","2006-02-20","-1.189","-1.189","-1.189","1"
"19","10","2006-02-21","-1.194","-1.194","-1.194","1"
"19","10","2006-02-22","-1.194","-1.194","-1.194","1"
"19","10","2006-02-23","-1.195","-1.195","-1.195","1"
"19","10","2006-02-24","-1.204","-1.204","-1.204","1"
"19","10","2006-02-25","-1.206","-1.206","-1.206","1"
"19","10","2006-02-26","-1.206","-1.206","-1.206","1"
"19","10","2006-02-27","-1.207","-1.207","-1.207","1"
"19","10","2006-02-28","-1.218","-1.218","-1.218","1"
"19","10","2006-03-01","-1.218","-1.218","-1.218","1"
"19","10","2006-03-02","-1.221","-1.221","-1.221","1"
"19","10","2006-03-03","-1.23","-1.23","-1.23","1"
"19","10","2006-03-04","-1.231","-1.231","-1.231","1"
"19","10","2006-03-05","-1.232","-1.232","-1.232","1"
"19","10","2006-03-06","-1.236","-1.236","-1.236","1"
"19","10","2006-03-07","-1.244","-1.244","-1.244","1"
"19","10","2006-03-08","-1.244","-1.244","-1.244","1"
"19","10","2006-03-09","-1.25","-1.25","-1.25","1"
"19","10","2006-03-10","-1.255","-1.255","-1.255","1"
"19","10","2006-03-11","-1.256","-1.256","-1.256","1"
"19","10","2006-03-12","-1.266","-1.266","-1.266","1"
"19","10","2006-03-13","-1.266","-1.266","-1.266","1"
"19","10","2006-03-14","-1.271","-1.271","-1.271","1"
"19","10","2006-03-15","-1.277","-1.277","-1.277","1"
"19","10","2006-03-16","-1.277","-1.277","-1.277","1"
"19","10","2006-03-17","-1.282","-1.282","-1.282","1"
"19","10","2006-03-18","-1.288","-1.288","-1.288","1"
"19","10","2006-03-19","-1.292","-1.292","-1.292","1"
"19","10","2006-03-20","-1.299","-1.299","-1.299","1"
"19","10","2006-03-21","-1.299","-1.299","-1.299","1"
"19","10","2006-03-22","-1.309","-1.309","-1.309","1"
"19","10","2006-03-23","-1.31","-1.31","-1.31","1"
"19","10","2006-03-24","-1.32","-1.32","-1.32","1"
"19","10","2006-03-25","-1.32","-1.32","-1.32","1"
"19","10","2006-03-26","-1.33","-1.33","-1.33","1"
"19","10","2006-03-27","-1.331","-1.331","-1.331","1"
"19","10","2006-03-28","-1.335","-1.335","-1.335","1"
"19","10","2006-03-29","-1.342","-1.342","-1.342","1"
"19","10","2006-03-30","-1.344","-1.344","-1.344","1"
"19","10","2006-03-31","-1.353","-1.353","-1.353","1"
"19","10","2006-04-01","-1.355","-1.355","-1.355","1"
"19","10","2006-04-02","-1.364","-1.364","-1.364","1"
"19","10","2006-04-03","-1.364","-1.364","-1.364","1"
"19","10","2006-04-04","-1.373","-1.373","-1.373","1"
"19","10","2006-04-05","-1.375","-1.375","-1.375","1"
"19","10","2006-04-06","-1.38","-1.38","-1.38","1"
"19","10","2006-04-07","-1.386","-1.386","-1.386","1"
"19","10","2006-04-08","-1.389","-1.389","-1.389","1"
"19","10","2006-04-09","-1.397","-1.397","-1.397","1"
"19","10","2006-04-10","-1.402","-1.402","-1.402","1"
"19","10","2006-04-11","-1.408","-1.408","-1.408","1"
"19","10","2006-04-12","-1.408","-1.408","-1.408","1"
"19","10","2006-04-13","-1.419","-1.419","-1.419","1"
"19","10","2006-04-14","-1.419","-1.419","-1.419","1"
"19","10","2006-04-15","-1.429","-1.429","-1.429","1"
"19","10","2006-04-16","-1.43","-1.43","-1.43","1"
"19","10","2006-04-17","-1.441","-1.441","-1.441","1"
"19","10","2006-04-18","-1.441","-1.441","-1.441","1"
"19","10","2006-04-19","-1.45","-1.45","-1.45","1"
"19","10","2006-04-20","-1.452","-1.452","-1.452","1"
"19","10","2006-04-21","-1.459","-1.459","-1.459","1"
"19","10","2006-04-22","-1.463","-1.463","-1.463","1"
"19","10","2006-04-23","-1.465","-1.465","-1.465","1"
"19","10","2006-04-24","-1.474","-1.474","-1.474","1"
"19","10","2006-04-25","-1.475","-1.475","-1.475","1"
"19","10","2006-04-26","-1.485","-1.485","-1.485","1"
"19","10","2006-04-27","-1.486","-1.486","-1.486","1"
"19","10","2006-04-28","-1.496","-1.496","-1.496","1"
"19","10","2006-04-29","-1.496","-1.496","-1.496","1"
"19","10","2006-04-30","-1.505","-1.505","-1.505","1"
"19","10","2006-05-01","-1.507","-1.507","-1.507","1"
"19","10","2006-05-02","-1.51","-1.51","-1.51","1"
"19","10","2006-05-03","-1.518","-1.518","-1.518","1"
"19","10","2006-05-04","-1.521","-1.521","-1.521","1"
"19","10","2006-05-05","-1.529","-1.529","-1.529","1"
"19","10","2006-05-06","-1.529","-1.529","-1.529","1"
"19","10","2006-05-07","-1.539","-1.539","-1.539","1"
"19","10","2006-05-08","-1.54","-1.54","-1.54","1"
"19","10","2006-05-09","-1.54","-1.54","-1.54","1"
"19","10","2006-05-10","-1.55","-1.55","-1.55","1"
"19","10","2006-05-11","-1.553","-1.553","-1.553","1"
"19","10","2006-05-12","-1.563","-1.563","-1.563","1"
"19","10","2006-05-13","-1.563","-1.563","-1.563","1"
"19","10","2006-05-14","-1.57","-1.57","-1.57","1"
"19","10","2006-05-15","-1.574","-1.574","-1.574","1"
"19","10","2006-05-16","-1.579","-1.579","-1.579","1"
"19","10","2006-05-17","-1.585","-1.585","-1.585","1"
"19","10","2006-05-18","-1.587","-1.587","-1.587","1"
"19","10","2006-05-19","-1.592","-1.592","-1.592","1"
"19","10","2006-05-20","-1.599","-1.599","-1.599","1"
"19","10","2006-05-21","-1.601","-1.601","-1.601","1"
"19","10","2006-05-22","-1.606","-1.606","-1.606","1"
"19","10","2006-05-23","-1.613","-1.613","-1.613","1"
"19","10","2006-05-24","-1.614","-1.614","-1.614","1"
"19","10","2006-05-25","-1.62","-1.62","-1.62","1"
"19","10","2006-05-26","-1.626","-1.626","-1.626","1"
"19","10","2006-05-27","-1.626","-1.626","-1.626","1"
"19","10","2006-05-28","-1.637","-1.637","-1.637","1"
"19","10","2006-05-29","-1.64","-1.64","-1.64","1"
"19","10","2006-05-30","-1.64","-1.64","-1.64","1"
"19","10","2006-05-31","-1.642","-1.642","-1.642","1"
"19","10","2006-06-01","-1.652","-1.652","-1.652","1"
"19","10","2006-06-02","-1.652","-1.652","-1.652","1"
"19","10","2006-06-03","-1.659","-1.659","-1.659","1"
"19","10","2006-06-04","-1.662","-1.662","-1.662","1"
"19","10","2006-06-05","-1.662","-1.662","-1.662","1"
"19","10","2006-06-06","-1.668","-1.668","-1.668","1"
"19","10","2006-06-07","-1.673","-1.673","-1.673","1"
"19","10","2006-06-08","-1.673","-1.673","-1.673","1"
"19","10","2006-06-09","-1.681","-1.681","-1.681","1"
"19","10","2006-06-10","-1.684","-1.684","-1.684","1"
"19","10","2006-06-11","-1.685","-1.685","-1.685","1"
"19","10","2006-06-12","-1.689","-1.689","-1.689","1"
"19","10","2006-06-13","-1.695","-1.695","-1.695","1"
"19","10","2006-06-14","-1.695","-1.695","-1.695","1"
"19","10","2006-06-15","-1.694","-1.694","-1.694","1"
"19","10","2006-06-16","-1.699","-1.699","-1.699","1"
"19","10","2006-06-17","-1.705","-1.705","-1.705","1"
"19","10","2006-06-18","-1.706","-1.706","-1.706","1"
"19","10","2006-06-19","-1.706","-1.706","-1.706","1"
"19","10","2006-06-20","-1.705","-1.705","-1.705","1"
"19","10","2006-06-21","-1.71","-1.71","-1.71","1"
"19","10","2006-06-22","-1.713","-1.713","-1.713","1"
"19","10","2006-06-23","-1.721","-1.721","-1.721","1"
"19","10","2006-06-24","-1.721","-1.721","-1.721","1"
"19","10","2006-06-25","-1.725","-1.725","-1.725","1"
"19","10","2006-06-26","-1.726","-1.726","-1.726","1"
"19","10","2006-06-27","-1.731","-1.731","-1.731","1"
"19","10","2006-06-28","-1.733","-1.733","-1.733","1"
"19","10","2006-06-29","-1.734","-1.734","-1.734","1"
"19","10","2006-06-30","-1.734","-1.734","-1.734","1"
"19","10","2006-07-01","-1.727","-1.727","-1.727","1"
"19","10","2006-07-02","-1.731","-1.731","-1.731","1"
"19","10","2006-07-03","-1.732","-1.732","-1.732","1"
"19","10","2006-07-04","-1.735","-1.735","-1.735","1"
"19","10","2006-07-05","-1.734","-1.734","-1.734","1"
"19","10","2006-07-06","-1.736","-1.736","-1.736","1"
"19","10","2006-07-07","-1.736","-1.736","-1.736","1"
"19","10","2006-07-08","-1.734","-1.734","-1.734","1"
"19","10","2006-07-09","-1.734","-1.734","-1.734","1"
"19","10","2006-07-10","-1.734","-1.734","-1.734","1"
"19","10","2006-07-11","-1.732","-1.732","-1.732","1"
"19","10","2006-07-12","-1.732","-1.732","-1.732","1"
"19","10","2006-07-13","-1.728","-1.728","-1.728","1"
"19","10","2006-07-14","-1.728","-1.728","-1.728","1"
"19","10","2006-07-15","-1.729","-1.729","-1.729","1"
"19","10","2006-07-16","-1.725","-1.725","-1.725","1"
"19","10","2006-07-17","-1.724","-1.724","-1.724","1"
"19","10","2006-07-18","-1.723","-1.723","-1.723","1"
"19","10","2006-07-19","-1.722","-1.722","-1.722","1"
"19","10","2006-07-20","-1.723","-1.723","-1.723","1"
"19","10","2006-07-21","-1.719","-1.719","-1.719","1"
"19","10","2006-07-22","-1.719","-1.719","-1.719","1"
"19","10","2006-07-23","-1.716","-1.716","-1.716","1"
"19","10","2006-07-24","-1.715","-1.715","-1.715","1"
"19","10","2006-07-25","-1.711","-1.711","-1.711","1"
"19","10","2006-07-26","-1.708","-1.708","-1.708","1"
"19","10","2006-07-27","-1.704","-1.704","-1.704","1"
"19","10","2006-07-28","-1.705","-1.705","-1.705","1"
"19","10","2006-07-29","-1.703","-1.703","-1.703","1"
"19","10","2006-07-30","-1.702","-1.702","-1.702","1"
"19","10","2006-07-31","-1.699","-1.699","-1.699","1"
"19","10","2006-08-01","-1.694","-1.694","-1.694","1"
"19","10","2006-08-02","-1.692","-1.692","-1.692","1"
"19","10","2006-08-03","-1.687","-1.687","-1.687","1"
"19","10","2006-08-04","-1.683","-1.683","-1.683","1"
"19","10","2006-08-05","-1.678","-1.678","-1.678","1"
"19","10","2006-08-06","-1.675","-1.675","-1.675","1"
"19","10","2006-08-07","-1.669","-1.669","-1.669","1"
"19","10","2006-08-08","-1.665","-1.665","-1.665","1"
"19","10","2006-08-09","-1.665","-1.665","-1.665","1"
"19","10","2006-08-10","-1.663","-1.663","-1.663","1"
"19","10","2006-08-11","-1.657","-1.657","-1.657","1"
"19","10","2006-08-12","-1.652","-1.652","-1.652","1"
"19","10","2006-08-13","-1.652","-1.652","-1.652","1"
"19","10","2006-08-14","-1.648","-1.648","-1.648","1"
"19","10","2006-08-15","-1.643","-1.643","-1.643","1"
"19","10","2006-08-16","-1.643","-1.643","-1.643","1"
"19","10","2006-08-17","-1.641","-1.641","-1.641","1"
"19","10","2006-08-18","-1.641","-1.641","-1.641","1"
"19","10","2006-08-19","-1.637","-1.637","-1.637","1"
"19","10","2006-08-20","-1.635","-1.635","-1.635","1"
"19","10","2006-08-21","-1.63","-1.63","-1.63","1"
"19","10","2006-08-22","-1.626","-1.626","-1.626","1"
"19","10","2006-08-23","-1.621","-1.621","-1.621","1"
"19","10","2006-08-24","-1.618","-1.618","-1.618","1"
"19","10","2006-08-25","-1.615","-1.615","-1.615","1"
"19","10","2006-08-26","-1.612","-1.612","-1.612","1"
"19","10","2006-08-27","-1.606","-1.606","-1.606","1"
"19","10","2006-08-28","-1.604","-1.604","-1.604","1"
"19","10","2006-08-29","-1.6","-1.6","-1.6","1"
"19","10","2006-08-30","-1.594","-1.594","-1.594","1"
"19","10","2006-08-31","-1.593","-1.593","-1.593","1"
"19","10","2006-09-01","-1.592","-1.592","-1.592","1"
"19","10","2006-09-02","-1.588","-1.588","-1.588","1"
"19","10","2006-09-03","-1.585","-1.585","-1.585","1"
"19","10","2006-09-04","-1.581","-1.581","-1.581","1"
"19","10","2006-09-05","-1.577","-1.577","-1.577","1"
"19","10","2006-09-06","-1.575","-1.575","-1.575","1"
"19","10","2006-09-07","-1.573","-1.573","-1.573","1"
"19","10","2006-09-08","-1.569","-1.569","-1.569","1"
"19","10","2006-09-09","-1.566","-1.566","-1.566","1"
"19","10","2006-09-10","-1.559","-1.559","-1.559","1"
"19","10","2006-09-11","-1.558","-1.558","-1.558","1"
"19","10","2006-09-12","-1.557","-1.557","-1.557","1"
"19","10","2006-09-13","-1.553","-1.553","-1.553","1"
"19","10","2006-09-14","-1.551","-1.551","-1.551","1"
"19","10","2006-09-15","-1.545","-1.545","-1.545","1"
"19","10","2006-09-16","-1.544","-1.544","-1.544","1"
"19","10","2006-09-17","-1.539","-1.539","-1.539","1"
"19","10","2006-09-18","-1.533","-1.533","-1.533","1"
"19","10","2006-09-19","-1.534","-1.534","-1.534","1"
"19","10","2006-09-20","-1.529","-1.529","-1.529","1"
"19","10","2006-09-21","-1.524","-1.524","-1.524","1"
"19","10","2006-09-22","-1.523","-1.523","-1.523","1"
"19","10","2006-09-23","-1.518","-1.518","-1.518","1"
"19","10","2006-09-24","-1.515","-1.515","-1.515","1"
"19","10","2006-09-25","-1.512","-1.512","-1.512","1"
"19","10","2006-09-26","-1.512","-1.512","-1.512","1"
"19","10","2006-09-27","-1.507","-1.507","-1.507","1"
"19","10","2006-09-28","-1.503","-1.503","-1.503","1"
"19","10","2006-09-29","-1.5","-1.5","-1.5","1"
"19","10","2006-09-30","-1.495","-1.495","-1.495","1"
"19","10","2006-10-01","-1.493","-1.493","-1.493","1"
"19","10","2006-10-02","-1.49","-1.49","-1.49","1"
"19","10","2006-10-03","-1.488","-1.488","-1.488","1"
"19","10","2006-10-04","-1.483","-1.483","-1.483","1"
"19","10","2006-10-05","-1.477","-1.477","-1.477","1"
"19","10","2006-10-06","-1.473","-1.473","-1.473","1"
"19","10","2006-10-07","-1.471","-1.471","-1.471","1"
"19","10","2006-10-08","-1.47","-1.47","-1.47","1"
"19","10","2006-10-09","-1.47","-1.47","-1.47","1"
"19","10","2006-10-10","-1.467","-1.467","-1.467","1"
"19","10","2006-10-11","-1.459","-1.459","-1.459","1"
"19","10","2006-10-12","-1.459","-1.459","-1.459","1"
"19","10","2006-10-13","-1.459","-1.459","-1.459","1"
"19","10","2006-10-14","-1.456","-1.456","-1.456","1"
"19","10","2006-10-15","-1.448","-1.448","-1.448","1"
"19","10","2006-10-16","-1.448","-1.448","-1.448","1"
"19","10","2006-10-17","-1.448","-1.448","-1.448","1"
"19","10","2006-10-18","-1.441","-1.441","-1.441","1"
"19","10","2006-10-19","-1.437","-1.437","-1.437","1"
"19","10","2006-10-20","-1.435","-1.435","-1.435","1"
"19","10","2006-10-21","-1.429","-1.429","-1.429","1"
"19","10","2006-10-22","-1.426","-1.426","-1.426","1"
"19","10","2006-10-23","-1.426","-1.426","-1.426","1"
"19","10","2006-10-24","-1.422","-1.422","-1.422","1"
"19","10","2006-10-25","-1.415","-1.415","-1.415","1"
"19","10","2006-10-26","-1.415","-1.415","-1.415","1"
"19","10","2006-10-27","-1.415","-1.415","-1.415","1"
"19","10","2006-10-28","-1.415","-1.415","-1.415","1"
"19","10","2006-10-29","-1.405","-1.405","-1.405","1"
"19","10","2006-10-30","-1.404","-1.404","-1.404","1"
"19","10","2006-10-31","-1.402","-1.402","-1.402","1"
"19","10","2006-11-01","-1.399","-1.399","-1.399","1"
"19","10","2006-11-02","-1.393","-1.393","-1.393","1"
"19","10","2006-11-03","-1.392","-1.392","-1.392","1"
"19","10","2006-11-04","-1.392","-1.392","-1.392","1"
"19","10","2006-11-05","-1.386","-1.386","-1.386","1"
"19","10","2006-11-06","-1.385","-1.385","-1.385","1"
"19","10","2006-11-07","-1.383","-1.383","-1.383","1"
"19","10","2006-11-08","-1.382","-1.382","-1.382","1"
"19","10","2006-11-09","-1.374","-1.374","-1.374","1"
"19","10","2006-11-10","-1.374","-1.374","-1.374","1"
"19","10","2006-11-11","-1.374","-1.374","-1.374","1"
"19","10","2006-11-12","-1.371","-1.371","-1.371","1"
"19","10","2006-11-13","-1.364","-1.364","-1.364","1"
"19","10","2006-11-14","-1.362","-1.362","-1.362","1"
"19","10","2006-11-15","-1.362","-1.362","-1.362","1"
"19","10","2006-11-16","-1.355","-1.355","-1.355","1"
"19","10","2006-11-17","-1.354","-1.354","-1.354","1"
"19","10","2006-11-18","-1.353","-1.353","-1.353","1"
"19","10","2006-11-19","-1.349","-1.349","-1.349","1"
"19","10","2006-11-20","-1.342","-1.342","-1.342","1"
"19","10","2006-11-21","-1.342","-1.342","-1.342","1"
"19","10","2006-11-22","-1.342","-1.342","-1.342","1"
"19","10","2006-11-23","-1.337","-1.337","-1.337","1"
"19","10","2006-11-24","-1.332","-1.332","-1.332","1"
"19","10","2006-11-25","-1.331","-1.331","-1.331","1"
"19","10","2006-11-26","-1.332","-1.332","-1.332","1"
"19","10","2006-11-27","-1.331","-1.331","-1.331","1"
"19","10","2006-11-28","-1.323","-1.323","-1.323","1"
"19","10","2006-11-29","-1.321","-1.321","-1.321","1"
"19","10","2006-11-30","-1.321","-1.321","-1.321","1"
"19","10","2006-12-01","-1.32","-1.32","-1.32","1"
"19","10","2006-12-02","-1.32","-1.32","-1.32","1"
"19","10","2006-12-03","-1.316","-1.316","-1.316","1"
"19","10","2006-12-04","-1.31","-1.31","-1.31","1"
"19","10","2006-12-05","-1.31","-1.31","-1.31","1"
"19","10","2006-12-06","-1.31","-1.31","-1.31","1"
"19","10","2006-12-07","-1.302","-1.302","-1.302","1"
"19","10","2006-12-08","-1.299","-1.299","-1.299","1"
"19","10","2006-12-09","-1.299","-1.299","-1.299","1"
"19","10","2006-12-10","-1.299","-1.299","-1.299","1"
"19","10","2006-12-11","-1.292","-1.292","-1.292","1"
"19","10","2006-12-12","-1.288","-1.288","-1.288","1"
"19","10","2006-12-13","-1.288","-1.288","-1.288","1"
"19","10","2006-12-14","-1.289","-1.289","-1.289","1"
"19","10","2006-12-15","-1.284","-1.284","-1.284","1"
"19","10","2006-12-16","-1.278","-1.278","-1.278","1"
"19","10","2006-12-17","-1.278","-1.278","-1.278","1"
"19","10","2006-12-18","-1.277","-1.277","-1.277","1"
"19","10","2006-12-19","-1.277","-1.277","-1.277","1"
"19","10","2006-12-20","-1.277","-1.277","-1.277","1"
"19","10","2006-12-21","-1.276","-1.276","-1.276","1"
"19","10","2006-12-22","-1.269","-1.269","-1.269","1"
"19","10","2006-12-23","-1.266","-1.266","-1.266","1"
"19","10","2006-12-24","-1.266","-1.266","-1.266","1"
"19","10","2006-12-25","-1.266","-1.266","-1.266","1"
"19","10","2006-12-26","-1.266","-1.266","-1.266","1"
"19","10","2006-12-27","-1.266","-1.266","-1.266","1"
"19","10","2006-12-28","-1.26","-1.26","-1.26","1"
"19","10","2006-12-29","-1.255","-1.255","-1.255","1"
"19","10","2006-12-30","-1.255","-1.255","-1.255","1"
"19","10","2006-12-31","-1.255","-1.255","-1.255","1"
"19","10","2007-01-01","-1.255","-1.255","-1.255","1"
"19","10","2007-01-02","-1.255","-1.255","-1.255","1"
"19","10","2007-01-03","-1.254","-1.254","-1.254","1"
"19","10","2007-01-04","-1.247","-1.247","-1.247","1"
"19","10","2007-01-05","-1.245","-1.245","-1.245","1"
"19","10","2007-01-06","-1.244","-1.244","-1.244","1"
"19","10","2007-01-07","-1.244","-1.244","-1.244","1"
"19","10","2007-01-08","-1.244","-1.244","-1.244","1"
"19","10","2007-01-09","-1.244","-1.244","-1.244","1"
"19","10","2007-01-10","-1.244","-1.244","-1.244","1"
"19","10","2007-01-11","-1.244","-1.244","-1.244","1"
"19","10","2007-01-12","-1.244","-1.244","-1.244","1"
"19","10","2007-01-13","-1.243","-1.243","-1.243","1"
"19","10","2007-01-14","-1.24","-1.24","-1.24","1"
"19","10","2007-01-15","-1.234","-1.234","-1.234","1"
"19","10","2007-01-16","-1.233","-1.233","-1.233","1"
"19","10","2007-01-17","-1.233","-1.233","-1.233","1"
"19","10","2007-01-18","-1.233","-1.233","-1.233","1"
"19","10","2007-01-19","-1.233","-1.233","-1.233","1"
"19","10","2007-01-20","-1.233","-1.233","-1.233","1"
"19","10","2007-01-21","-1.233","-1.233","-1.233","1"
"19","10","2007-01-22","-1.233","-1.233","-1.233","1"
"19","10","2007-01-23","-1.233","-1.233","-1.233","1"
"19","10","2007-01-24","-1.233","-1.233","-1.233","1"
"19","10","2007-01-25","-1.233","-1.233","-1.233","1"
"19","10","2007-01-26","-1.233","-1.233","-1.233","1"
"19","10","2007-01-27","-1.233","-1.233","-1.233","1"
"19","10","2007-01-28","-1.233","-1.233","-1.233","1"
"19","10","2007-01-29","-1.233","-1.233","-1.233","1"
"19","10","2007-01-30","-1.233","-1.233","-1.233","1"
"19","10","2007-01-31","-1.232","-1.232","-1.232","1"
"19","10","2007-02-01","-1.23","-1.23","-1.23","1"
"19","10","2007-02-02","-1.23","-1.23","-1.23","1"
"19","10","2007-02-03","-1.231","-1.231","-1.231","1"
"19","10","2007-02-04","-1.234","-1.234","-1.234","1"
"19","10","2007-02-05","-1.239","-1.239","-1.239","1"
"19","10","2007-02-06","-1.24","-1.24","-1.24","1"
"19","10","2007-02-07","-1.24","-1.24","-1.24","1"
"19","10","2007-02-08","-1.24","-1.24","-1.24","1"
"19","10","2007-02-09","-1.24","-1.24","-1.24","1"
"19","10","2007-02-10","-1.24","-1.24","-1.24","1"
"19","10","2007-02-11","-1.24","-1.24","-1.24","1"
"19","10","2007-02-12","-1.24","-1.24","-1.24","1"
"19","10","2007-02-13","-1.24","-1.24","-1.24","1"
"19","10","2007-02-14","-1.24","-1.24","-1.24","1"
"19","10","2007-02-15","-1.24","-1.24","-1.24","1"
"19","10","2007-02-16","-1.241","-1.241","-1.241","1"
"19","10","2007-02-17","-1.248","-1.248","-1.248","1"
"19","10","2007-02-18","-1.251","-1.251","-1.251","1"
"19","10","2007-02-19","-1.251","-1.251","-1.251","1"
"19","10","2007-02-20","-1.251","-1.251","-1.251","1"
"19","10","2007-02-21","-1.251","-1.251","-1.251","1"
"19","10","2007-02-22","-1.254","-1.254","-1.254","1"
"19","10","2007-02-23","-1.262","-1.262","-1.262","1"
"19","10","2007-02-24","-1.262","-1.262","-1.262","1"
"19","10","2007-02-25","-1.262","-1.262","-1.262","1"
"19","10","2007-02-26","-1.262","-1.262","-1.262","1"
"19","10","2007-02-27","-1.262","-1.262","-1.262","1"
"19","10","2007-02-28","-1.262","-1.262","-1.262","1"
"19","10","2007-03-01","-1.269","-1.269","-1.269","1"
"19","10","2007-03-02","-1.273","-1.273","-1.273","1"
"19","10","2007-03-03","-1.273","-1.273","-1.273","1"
"19","10","2007-03-04","-1.273","-1.273","-1.273","1"
"19","10","2007-03-05","-1.273","-1.273","-1.273","1"
"19","10","2007-03-06","-1.273","-1.273","-1.273","1"
"19","10","2007-03-07","-1.282","-1.282","-1.282","1"
"19","10","2007-03-08","-1.284","-1.284","-1.284","1"
"19","10","2007-03-09","-1.284","-1.284","-1.284","1"
"19","10","2007-03-10","-1.285","-1.285","-1.285","1"
"19","10","2007-03-11","-1.294","-1.294","-1.294","1"
"19","10","2007-03-12","-1.295","-1.295","-1.295","1"
"19","10","2007-03-13","-1.295","-1.295","-1.295","1"
"19","10","2007-03-14","-1.3","-1.3","-1.3","1"
"19","10","2007-03-15","-1.306","-1.306","-1.306","1"
"19","10","2007-03-16","-1.306","-1.306","-1.306","1"
"19","10","2007-03-17","-1.316","-1.316","-1.316","1"
"19","10","2007-03-18","-1.317","-1.317","-1.317","1"
"19","10","2007-03-19","-1.317","-1.317","-1.317","1"
"19","10","2007-03-20","-1.324","-1.324","-1.324","1"
"19","10","2007-03-21","-1.328","-1.328","-1.328","1"
"19","10","2007-03-22","-1.328","-1.328","-1.328","1"
"19","10","2007-03-23","-1.332","-1.332","-1.332","1"
"19","10","2007-03-24","-1.339","-1.339","-1.339","1"
"19","10","2007-03-25","-1.339","-1.339","-1.339","1"
"19","10","2007-03-26","-1.348","-1.348","-1.348","1"
"19","10","2007-03-27","-1.35","-1.35","-1.35","1"
"19","10","2007-03-28","-1.352","-1.352","-1.352","1"
"19","10","2007-03-29","-1.361","-1.361","-1.361","1"
"19","10","2007-03-30","-1.361","-1.361","-1.361","1"
"19","10","2007-03-31","-1.367","-1.367","-1.367","1"
"19","10","2007-04-01","-1.372","-1.372","-1.372","1"
"19","10","2007-04-02","-1.372","-1.372","-1.372","1"
"19","10","2007-04-03","-1.38","-1.38","-1.38","1"
"19","10","2007-04-04","-1.384","-1.384","-1.384","1"
"19","10","2007-04-05","-1.384","-1.384","-1.384","1"
"19","10","2007-04-06","-1.395","-1.395","-1.395","1"
"19","10","2007-04-07","-1.396","-1.396","-1.396","1"
"19","10","2007-04-08","-1.404","-1.404","-1.404","1"
"19","10","2007-04-09","-1.407","-1.407","-1.407","1"
"19","10","2007-04-10","-1.408","-1.408","-1.408","1"
"19","10","2007-04-11","-1.418","-1.418","-1.418","1"
"19","10","2007-04-12","-1.418","-1.418","-1.418","1"
"19","10","2007-04-13","-1.427","-1.427","-1.427","1"
"19","10","2007-04-14","-1.43","-1.43","-1.43","1"
"19","10","2007-04-15","-1.436","-1.436","-1.436","1"
"19","10","2007-04-16","-1.441","-1.441","-1.441","1"
"19","10","2007-04-17","-1.444","-1.444","-1.444","1"
"19","10","2007-04-18","-1.452","-1.452","-1.452","1"
"19","10","2007-04-19","-1.452","-1.452","-1.452","1"
"19","10","2007-04-20","-1.46","-1.46","-1.46","1"
"19","10","2007-04-21","-1.463","-1.463","-1.463","1"
"19","10","2007-04-22","-1.464","-1.464","-1.464","1"
"19","10","2007-04-23","-1.475","-1.475","-1.475","1"
"19","10","2007-04-24","-1.475","-1.475","-1.475","1"
"19","10","2007-04-25","-1.482","-1.482","-1.482","1"
"19","10","2007-04-26","-1.488","-1.488","-1.488","1"
"19","10","2007-04-27","-1.49","-1.49","-1.49","1"
"19","10","2007-04-28","-1.5","-1.5","-1.5","1"
"19","10","2007-04-29","-1.503","-1.503","-1.503","1"
"19","10","2007-04-30","-1.506","-1.506","-1.506","1"
"19","10","2007-05-01","-1.514","-1.514","-1.514","1"
"19","10","2007-05-02","-1.514","-1.514","-1.514","1"
"19","10","2007-05-03","-1.522","-1.522","-1.522","1"
"19","10","2007-05-04","-1.525","-1.525","-1.525","1"
"19","10","2007-05-05","-1.531","-1.531","-1.531","1"
"19","10","2007-05-06","-1.536","-1.536","-1.536","1"
"19","10","2007-05-07","-1.539","-1.539","-1.539","1"
"19","10","2007-05-08","-1.547","-1.547","-1.547","1"
"19","10","2007-05-09","-1.546","-1.546","-1.546","1"
"19","10","2007-05-10","-1.549","-1.549","-1.549","1"
"19","10","2007-05-11","-1.558","-1.558","-1.558","1"
"19","10","2007-05-12","-1.562","-1.562","-1.562","1"
"19","10","2007-05-13","-1.569","-1.569","-1.569","1"
"19","10","2007-05-14","-1.569","-1.569","-1.569","1"
"19","10","2007-05-15","-1.574","-1.574","-1.574","1"
"19","10","2007-05-16","-1.58","-1.58","-1.58","1"
"19","10","2007-05-17","-1.582","-1.582","-1.582","1"
"19","10","2007-05-18","-1.591","-1.591","-1.591","1"
"19","10","2007-05-19","-1.591","-1.591","-1.591","1"
"19","10","2007-05-20","-1.592","-1.592","-1.592","1"
"19","10","2007-05-21","-1.602","-1.602","-1.602","1"
"19","10","2007-05-22","-1.603","-1.603","-1.603","1"
"19","10","2007-05-23","-1.604","-1.604","-1.604","1"
"19","10","2007-05-24","-1.614","-1.614","-1.614","1"
"19","10","2007-05-25","-1.614","-1.614","-1.614","1"
"19","10","2007-05-26","-1.617","-1.617","-1.617","1"
"19","10","2007-05-27","-1.625","-1.625","-1.625","1"
"19","10","2007-05-28","-1.625","-1.625","-1.625","1"
"19","10","2007-05-29","-1.629","-1.629","-1.629","1"
"19","10","2007-05-30","-1.636","-1.636","-1.636","1"
"19","10","2007-05-31","-1.636","-1.636","-1.636","1"
"19","10","2007-06-01","-1.636","-1.636","-1.636","1"
"19","10","2007-06-02","-1.639","-1.639","-1.639","1"
"19","10","2007-06-03","-1.646","-1.646","-1.646","1"
"19","10","2007-06-04","-1.647","-1.647","-1.647","1"
"19","10","2007-06-05","-1.647","-1.647","-1.647","1"
"19","10","2007-06-06","-1.656","-1.656","-1.656","1"
"19","10","2007-06-07","-1.658","-1.658","-1.658","1"
"19","10","2007-06-08","-1.658","-1.658","-1.658","1"
"19","10","2007-06-09","-1.658","-1.658","-1.658","1"
"19","10","2007-06-10","-1.66","-1.66","-1.66","1"
"19","10","2007-06-11","-1.669","-1.669","-1.669","1"
"19","10","2007-06-12","-1.669","-1.669","-1.669","1"
"19","10","2007-06-13","-1.671","-1.671","-1.671","1"
"19","10","2007-06-14","-1.674","-1.674","-1.674","1"
"19","10","2007-06-15","-1.675","-1.675","-1.675","1"
"19","10","2007-06-16","-1.676","-1.676","-1.676","1"
"19","10","2007-06-17","-1.677","-1.677","-1.677","1"
"19","10","2007-06-18","-1.679","-1.679","-1.679","1"
"19","10","2007-06-19","-1.679","-1.679","-1.679","1"
"19","10","2007-06-20","-1.679","-1.679","-1.679","1"
"19","10","2007-06-21","-1.68","-1.68","-1.68","1"
"19","10","2007-06-22","-1.682","-1.682","-1.682","1"
"19","10","2007-06-23","-1.678","-1.678","-1.678","1"
"19","10","2007-06-24","-1.682","-1.682","-1.682","1"
"19","10","2007-06-25","-1.682","-1.682","-1.682","1"
"19","10","2007-06-26","-1.679","-1.679","-1.679","1"
"19","10","2007-06-27","-1.68","-1.68","-1.68","1"
"19","10","2007-06-28","-1.683","-1.683","-1.683","1"
"19","10","2007-06-29","-1.68","-1.68","-1.68","1"
"19","10","2007-06-30","-1.681","-1.681","-1.681","1"
"19","10","2007-07-01","-1.679","-1.679","-1.679","1"
"19","10","2007-07-02","-1.678","-1.678","-1.678","1"
"19","10","2007-07-03","-1.677","-1.677","-1.677","1"
"19","10","2007-07-04","-1.673","-1.673","-1.673","1"
"19","10","2007-07-05","-1.671","-1.671","-1.671","1"
"19","10","2007-07-06","-1.671","-1.671","-1.671","1"
"19","10","2007-07-07","-1.671","-1.671","-1.671","1"
"19","10","2007-07-08","-1.669","-1.669","-1.669","1"
"19","10","2007-07-09","-1.669","-1.669","-1.669","1"
"19","10","2007-07-10","-1.665","-1.665","-1.665","1"
"19","10","2007-07-11","-1.663","-1.663","-1.663","1"
"19","10","2007-07-12","-1.658","-1.658","-1.658","1"
"19","10","2007-07-13","-1.659","-1.659","-1.659","1"
"19","10","2007-07-14","-1.658","-1.658","-1.658","1"
"19","10","2007-07-15","-1.662","-1.662","-1.662","1"
"19","10","2007-07-16","-1.655","-1.655","-1.655","1"
"19","10","2007-07-17","-1.657","-1.657","-1.657","1"
"19","10","2007-07-18","-1.653","-1.653","-1.653","1"
"19","10","2007-07-19","-1.65","-1.65","-1.65","1"
"19","10","2007-07-20","-1.648","-1.648","-1.648","1"
"19","10","2007-07-21","-1.646","-1.646","-1.646","1"
"19","10","2007-07-22","-1.644","-1.644","-1.644","1"
"19","10","2007-07-23","-1.641","-1.641","-1.641","1"
"19","10","2007-07-24","-1.637","-1.637","-1.637","1"
"19","10","2007-07-25","-1.636","-1.636","-1.636","1"
"19","10","2007-07-26","-1.631","-1.631","-1.631","1"
"19","10","2007-07-27","-1.632","-1.632","-1.632","1"
"19","10","2007-07-28","-1.627","-1.627","-1.627","1"
"19","10","2007-07-29","-1.625","-1.625","-1.625","1"
"19","10","2007-07-30","-1.62","-1.62","-1.62","1"
"19","10","2007-07-31","-1.62","-1.62","-1.62","1"
"19","10","2007-08-01","-1.615","-1.615","-1.615","1"
"19","10","2007-08-02","-1.613","-1.613","-1.613","1"
"19","10","2007-08-03","-1.61","-1.61","-1.61","1"
"19","10","2007-08-04","-1.609","-1.609","-1.609","1"
"19","10","2007-08-05","-1.604","-1.604","-1.604","1"
"19","10","2007-08-06","-1.602","-1.602","-1.602","1"
"19","10","2007-08-07","-1.599","-1.599","-1.599","1"
"19","10","2007-08-08","-1.595","-1.595","-1.595","1"
"19","10","2007-08-09","-1.592","-1.592","-1.592","1"
"19","10","2007-08-10","-1.587","-1.587","-1.587","1"
"19","10","2007-08-11","-1.585","-1.585","-1.585","1"
"19","10","2007-08-12","-1.583","-1.583","-1.583","1"
"19","10","2007-08-13","-1.582","-1.582","-1.582","1"
"19","10","2007-08-14","-1.578","-1.578","-1.578","1"
"19","10","2007-08-15","-1.574","-1.574","-1.574","1"
"19","10","2007-08-16","-1.569","-1.569","-1.569","1"
"19","10","2007-08-17","-1.566","-1.566","-1.566","1"
"19","10","2007-08-18","-1.561","-1.561","-1.561","1"
"19","10","2007-08-19","-1.56","-1.56","-1.56","1"
"19","10","2007-08-20","-1.556","-1.556","-1.556","1"
"19","10","2007-08-21","-1.553","-1.553","-1.553","1"
"19","10","2007-08-22","-1.55","-1.55","-1.55","1"
"19","10","2007-08-23","-1.549","-1.549","-1.549","1"
"19","10","2007-08-24","-1.547","-1.547","-1.547","1"
"19","10","2007-08-25","-1.546","-1.546","-1.546","1"
"19","10","2007-08-26","-1.54","-1.54","-1.54","1"
"19","10","2007-08-27","-1.538","-1.538","-1.538","1"
"19","10","2007-08-28","-1.534","-1.534","-1.534","1"
"19","10","2007-08-29","-1.532","-1.532","-1.532","1"
"19","10","2007-08-30","-1.526","-1.526","-1.526","1"
"19","10","2007-08-31","-1.524","-1.524","-1.524","1"
"19","10","2007-09-01","-1.523","-1.523","-1.523","1"
"19","10","2007-09-02","-1.521","-1.521","-1.521","1"
"19","10","2007-09-03","-1.517","-1.517","-1.517","1"
"19","10","2007-09-04","-1.515","-1.515","-1.515","1"
"19","10","2007-09-05","-1.507","-1.507","-1.507","1"
"19","10","2007-09-06","-1.505","-1.505","-1.505","1"
"19","10","2007-09-07","-1.502","-1.502","-1.502","1"
"19","10","2007-09-08","-1.5","-1.5","-1.5","1"
"19","10","2007-09-09","-1.496","-1.496","-1.496","1"
"19","10","2007-09-10","-1.491","-1.491","-1.491","1"
"19","10","2007-09-11","-1.49","-1.49","-1.49","1"
"19","10","2007-09-12","-1.488","-1.488","-1.488","1"
"19","10","2007-09-13","-1.486","-1.486","-1.486","1"
"19","10","2007-09-14","-1.482","-1.482","-1.482","1"
"19","10","2007-09-15","-1.483","-1.483","-1.483","1"
"19","10","2007-09-16","-1.483","-1.483","-1.483","1"
"19","10","2007-09-17","-1.479","-1.479","-1.479","1"
"19","10","2007-09-18","-1.477","-1.477","-1.477","1"
"19","10","2007-09-19","-1.473","-1.473","-1.473","1"
"19","10","2007-09-20","-1.469","-1.469","-1.469","1"
"19","10","2007-09-21","-1.467","-1.467","-1.467","1"
"19","10","2007-09-22","-1.464","-1.464","-1.464","1"
"19","10","2007-09-23","-1.462","-1.462","-1.462","1"
"19","10","2007-09-24","-1.457","-1.457","-1.457","1"
"19","10","2007-09-25","-1.456","-1.456","-1.456","1"
"19","10","2007-09-26","-1.453","-1.453","-1.453","1"
"19","10","2007-09-27","-1.449","-1.449","-1.449","1"
"19","10","2007-09-28","-1.449","-1.449","-1.449","1"
"19","10","2007-09-29","-1.443","-1.443","-1.443","1"
"19","10","2007-09-30","-1.437","-1.437","-1.437","1"
"19","10","2007-10-01","-1.437","-1.437","-1.437","1"
"19","10","2007-10-02","-1.436","-1.436","-1.436","1"
"19","10","2007-10-03","-1.427","-1.427","-1.427","1"
"19","10","2007-10-04","-1.426","-1.426","-1.426","1"
"19","10","2007-10-05","-1.426","-1.426","-1.426","1"
"19","10","2007-10-06","-1.426","-1.426","-1.426","1"
"19","10","2007-10-07","-1.417","-1.417","-1.417","1"
"19","10","2007-10-08","-1.415","-1.415","-1.415","1"
"19","10","2007-10-09","-1.414","-1.414","-1.414","1"
"19","10","2007-10-10","-1.411","-1.411","-1.411","1"
"19","10","2007-10-11","-1.404","-1.404","-1.404","1"
"19","10","2007-10-12","-1.401","-1.401","-1.401","1"
"19","10","2007-10-13","-1.401","-1.401","-1.401","1"
"19","10","2007-10-14","-1.401","-1.401","-1.401","1"
"19","10","2007-10-15","-1.398","-1.398","-1.398","1"
"19","10","2007-10-16","-1.39","-1.39","-1.39","1"
"19","10","2007-10-17","-1.39","-1.39","-1.39","1"
"19","10","2007-10-18","-1.39","-1.39","-1.39","1"
"19","10","2007-10-19","-1.39","-1.39","-1.39","1"
"19","10","2007-10-20","-1.386","-1.386","-1.386","1"
"19","10","2007-10-21","-1.379","-1.379","-1.379","1"
"19","10","2007-10-22","-1.378","-1.378","-1.378","1"
"19","10","2007-10-23","-1.378","-1.378","-1.378","1"
"19","10","2007-10-24","-1.378","-1.378","-1.378","1"
"19","10","2007-10-25","-1.369","-1.369","-1.369","1"
"19","10","2007-10-26","-1.368","-1.368","-1.368","1"
"19","10","2007-10-27","-1.367","-1.367","-1.367","1"
"19","10","2007-10-28","-1.358","-1.358","-1.358","1"
"19","10","2007-10-29","-1.357","-1.357","-1.357","1"
"19","10","2007-10-30","-1.357","-1.357","-1.357","1"
"19","10","2007-10-31","-1.355","-1.355","-1.355","1"
"19","10","2007-11-01","-1.346","-1.346","-1.346","1"
"19","10","2007-11-02","-1.346","-1.346","-1.346","1"
"19","10","2007-11-03","-1.346","-1.346","-1.346","1"
"19","10","2007-11-04","-1.346","-1.346","-1.346","1"
"19","10","2007-11-05","-1.341","-1.341","-1.341","1"
"19","10","2007-11-06","-1.335","-1.335","-1.335","1"
"19","10","2007-11-07","-1.335","-1.335","-1.335","1"
"19","10","2007-11-08","-1.335","-1.335","-1.335","1"
"19","10","2007-11-09","-1.334","-1.334","-1.334","1"
"19","10","2007-11-10","-1.329","-1.329","-1.329","1"
"19","10","2007-11-11","-1.323","-1.323","-1.323","1"
"19","10","2007-11-12","-1.323","-1.323","-1.323","1"
"19","10","2007-11-13","-1.322","-1.322","-1.322","1"
"19","10","2007-11-14","-1.32","-1.32","-1.32","1"
"19","10","2007-11-15","-1.312","-1.312","-1.312","1"
"19","10","2007-11-16","-1.309","-1.309","-1.309","1"
"19","10","2007-11-17","-1.307","-1.307","-1.307","1"
"19","10","2007-11-18","-1.306","-1.306","-1.306","1"
"19","10","2007-11-19","-1.306","-1.306","-1.306","1"
"19","10","2007-11-20","-1.305","-1.305","-1.305","1"
"19","10","2007-11-21","-1.297","-1.297","-1.297","1"
"19","10","2007-11-22","-1.295","-1.295","-1.295","1"
"19","10","2007-11-23","-1.295","-1.295","-1.295","1"
"19","10","2007-11-24","-1.292","-1.292","-1.292","1"
"19","10","2007-11-25","-1.287","-1.287","-1.287","1"
"19","10","2007-11-26","-1.288","-1.288","-1.288","1"
"19","10","2007-11-27","-1.288","-1.288","-1.288","1"
"19","10","2007-11-28","-1.288","-1.288","-1.288","1"
"19","10","2007-11-29","-1.281","-1.281","-1.281","1"
"19","10","2007-11-30","-1.277","-1.277","-1.277","1"
"19","10","2007-12-01","-1.277","-1.277","-1.277","1"
"19","10","2007-12-02","-1.277","-1.277","-1.277","1"
"19","10","2007-12-03","-1.277","-1.277","-1.277","1"
"19","10","2007-12-04","-1.273","-1.273","-1.273","1"
"19","10","2007-12-05","-1.266","-1.266","-1.266","1"
"19","10","2007-12-06","-1.266","-1.266","-1.266","1"
"19","10","2007-12-07","-1.266","-1.266","-1.266","1"
"19","10","2007-12-08","-1.266","-1.266","-1.266","1"
"19","10","2007-12-09","-1.262","-1.262","-1.262","1"
"19","10","2007-12-10","-1.255","-1.255","-1.255","1"
"19","10","2007-12-11","-1.255","-1.255","-1.255","1"
"19","10","2007-12-12","-1.255","-1.255","-1.255","1"
"19","10","2007-12-13","-1.255","-1.255","-1.255","1"
"19","10","2007-12-14","-1.255","-1.255","-1.255","1"
"19","10","2007-12-15","-1.253","-1.253","-1.253","1"
"19","10","2007-12-16","-1.245","-1.245","-1.245","1"
"19","10","2007-12-17","-1.241","-1.241","-1.241","1"
"19","10","2007-12-18","-1.24","-1.24","-1.24","1"
"19","10","2007-12-19","-1.24","-1.24","-1.24","1"
"19","10","2007-12-20","-1.24","-1.24","-1.24","1"
"19","10","2007-12-21","-1.24","-1.24","-1.24","1"
"19","10","2007-12-22","-1.24","-1.24","-1.24","1"
"19","10","2007-12-23","-1.24","-1.24","-1.24","1"
"19","10","2007-12-24","-1.24","-1.24","-1.24","1"
"19","10","2007-12-25","-1.24","-1.24","-1.24","1"
"19","10","2007-12-26","-1.24","-1.24","-1.24","1"
"19","10","2007-12-27","-1.239","-1.239","-1.239","1"
"19","10","2007-12-28","-1.234","-1.234","-1.234","1"
"19","10","2007-12-29","-1.23","-1.23","-1.23","1"
"19","10","2007-12-30","-1.229","-1.229","-1.229","1"
"19","10","2007-12-31","-1.229","-1.229","-1.229","1"
"19","10","2008-01-01","-1.229","-1.229","-1.229","1"
"19","10","2008-01-02","-1.229","-1.229","-1.229","1"
"19","10","2008-01-03","-1.229","-1.229","-1.229","1"
"19","10","2008-01-04","-1.23","-1.23","-1.23","1"
"19","10","2008-01-05","-1.229","-1.229","-1.229","1"
"19","10","2008-01-06","-1.229","-1.229","-1.229","1"
"19","10","2008-01-07","-1.229","-1.229","-1.229","1"
"19","10","2008-01-08","-1.229","-1.229","-1.229","1"
"19","10","2008-01-09","-1.229","-1.229","-1.229","1"
"19","10","2008-01-10","-1.229","-1.229","-1.229","1"
"19","10","2008-01-11","-1.229","-1.229","-1.229","1"
"19","10","2008-01-12","-1.229","-1.229","-1.229","1"
"19","10","2008-01-13","-1.23","-1.23","-1.23","1"
"19","10","2008-01-14","-1.231","-1.231","-1.231","1"
"19","10","2008-01-15","-1.235","-1.235","-1.235","1"
"19","10","2008-01-16","-1.238","-1.238","-1.238","1"
"19","10","2008-01-17","-1.24","-1.24","-1.24","1"
"19","10","2008-01-18","-1.24","-1.24","-1.24","1"
"19","10","2008-01-19","-1.24","-1.24","-1.24","1"
"19","10","2008-01-20","-1.24","-1.24","-1.24","1"
"19","10","2008-01-21","-1.24","-1.24","-1.24","1"
"19","10","2008-01-22","-1.24","-1.24","-1.24","1"
"19","10","2008-01-23","-1.24","-1.24","-1.24","1"
"19","10","2008-01-24","-1.24","-1.24","-1.24","1"
"19","10","2008-01-25","-1.24","-1.24","-1.24","1"
"19","10","2008-01-26","-1.243","-1.243","-1.243","1"
"19","10","2008-01-27","-1.25","-1.25","-1.25","1"
"19","10","2008-01-28","-1.251","-1.251","-1.251","1"
"19","10","2008-01-29","-1.251","-1.251","-1.251","1"
"19","10","2008-01-30","-1.251","-1.251","-1.251","1"
"19","10","2008-01-31","-1.254","-1.254","-1.254","1"
"19","10","2008-02-01","-1.262","-1.262","-1.262","1"
"19","10","2008-02-02","-1.262","-1.262","-1.262","1"
"19","10","2008-02-03","-1.262","-1.262","-1.262","1"
"19","10","2008-02-04","-1.263","-1.263","-1.263","1"
"19","10","2008-02-05","-1.273","-1.273","-1.273","1"
"19","10","2008-02-06","-1.273","-1.273","-1.273","1"
"19","10","2008-02-07","-1.273","-1.273","-1.273","1"
"19","10","2008-02-08","-1.273","-1.273","-1.273","1"
"19","10","2008-02-09","-1.282","-1.282","-1.282","1"
"19","10","2008-02-10","-1.284","-1.284","-1.284","1"
"19","10","2008-02-11","-1.284","-1.284","-1.284","1"
"19","10","2008-02-12","-1.286","-1.286","-1.286","1"
"19","10","2008-02-13","-1.294","-1.294","-1.294","1"
"19","10","2008-02-14","-1.293","-1.293","-1.293","1"
"19","10","2008-02-15","-1.297","-1.297","-1.297","1"
"19","10","2008-02-16","-1.299","-1.299","-1.299","1"
"19","10","2008-02-17","-1.299","-1.299","-1.299","1"
"19","10","2008-02-18","-1.306","-1.306","-1.306","1"
"19","10","2008-02-19","-1.31","-1.31","-1.31","1"
"19","10","2008-02-20","-1.312","-1.312","-1.312","1"
"19","10","2008-02-21","-1.32","-1.32","-1.32","1"
"19","10","2008-02-22","-1.32","-1.32","-1.32","1"
"19","10","2008-02-23","-1.32","-1.32","-1.32","1"
"19","10","2008-02-24","-1.328","-1.328","-1.328","1"
"19","10","2008-02-25","-1.334","-1.334","-1.334","1"
"19","10","2008-02-26","-1.336","-1.336","-1.336","1"
"19","10","2008-02-27","-1.337","-1.337","-1.337","1"
"19","10","2008-02-28","-1.347","-1.347","-1.347","1"
"19","10","2008-02-29","-1.349","-1.349","-1.349","1"
"19","10","2008-03-01","-1.349","-1.349","-1.349","1"
"19","10","2008-03-02","-1.359","-1.359","-1.359","1"
"19","10","2008-03-03","-1.36","-1.36","-1.36","1"
"19","10","2008-03-04","-1.36","-1.36","-1.36","1"
"19","10","2008-03-05","-1.368","-1.368","-1.368","1"
"19","10","2008-03-06","-1.371","-1.371","-1.371","1"
"19","10","2008-03-07","-1.374","-1.374","-1.374","1"
"19","10","2008-03-08","-1.382","-1.382","-1.382","1"
"19","10","2008-03-09","-1.382","-1.382","-1.382","1"
"19","10","2008-03-10","-1.384","-1.384","-1.384","1"
"19","10","2008-03-11","-1.393","-1.393","-1.393","1"
"19","10","2008-03-12","-1.393","-1.393","-1.393","1"
"19","10","2008-03-13","-1.396","-1.396","-1.396","1"
"19","10","2008-03-14","-1.404","-1.404","-1.404","1"
"19","10","2008-03-15","-1.405","-1.405","-1.405","1"
"19","10","2008-03-16","-1.415","-1.415","-1.415","1"
"19","10","2008-03-17","-1.415","-1.415","-1.415","1"
"19","10","2008-03-18","-1.419","-1.419","-1.419","1"
"19","10","2008-03-19","-1.426","-1.426","-1.426","1"
"19","10","2008-03-20","-1.426","-1.426","-1.426","1"
"19","10","2008-03-21","-1.437","-1.437","-1.437","1"
"19","10","2008-03-22","-1.439","-1.439","-1.439","1"
"19","10","2008-03-23","-1.448","-1.448","-1.448","1"
"19","10","2008-03-24","-1.449","-1.449","-1.449","1"
"19","10","2008-03-25","-1.458","-1.458","-1.458","1"
"19","10","2008-03-26","-1.458","-1.458","-1.458","1"
"19","10","2008-03-27","-1.466","-1.466","-1.466","1"
"19","10","2008-03-28","-1.464","-1.464","-1.464","1"
"19","10","2008-03-29","-1.472","-1.472","-1.472","1"
"19","10","2008-03-30","-1.476","-1.476","-1.476","1"
"19","10","2008-03-31","-1.481","-1.481","-1.481","1"
"19","10","2008-04-01","-1.49","-1.49","-1.49","1"
"19","10","2008-04-02","-1.495","-1.495","-1.495","1"
"19","10","2008-04-03","-1.503","-1.503","-1.503","1"
"19","10","2008-04-04","-1.504","-1.504","-1.504","1"
"19","10","2008-04-05","-1.513","-1.513","-1.513","1"
"19","10","2008-04-06","-1.514","-1.514","-1.514","1"
"19","10","2008-04-07","-1.521","-1.521","-1.521","1"
"19","10","2008-04-08","-1.525","-1.525","-1.525","1"
"19","10","2008-04-09","-1.53","-1.53","-1.53","1"
"19","10","2008-04-10","-1.536","-1.536","-1.536","1"
"19","10","2008-04-11","-1.54","-1.54","-1.54","1"
"19","10","2008-04-12","-1.547","-1.547","-1.547","1"
"19","10","2008-04-13","-1.547","-1.547","-1.547","1"
"19","10","2008-04-14","-1.552","-1.552","-1.552","1"
"19","10","2008-04-15","-1.558","-1.558","-1.558","1"
"19","10","2008-04-16","-1.566","-1.566","-1.566","1"
"19","10","2008-04-17","-1.569","-1.569","-1.569","1"
"19","10","2008-04-18","-1.574","-1.574","-1.574","1"
"19","10","2008-04-19","-1.58","-1.58","-1.58","1"
"19","10","2008-04-20","-1.587","-1.587","-1.587","1"
"19","10","2008-04-21","-1.591","-1.591","-1.591","1"
"19","10","2008-04-22","-1.593","-1.593","-1.593","1"
"19","10","2008-04-23","-1.603","-1.603","-1.603","1"
"19","10","2008-04-24","-1.604","-1.604","-1.604","1"
"19","10","2008-04-25","-1.615","-1.615","-1.615","1"
"19","10","2008-04-26","-1.616","-1.616","-1.616","1"
"19","10","2008-04-27","-1.626","-1.626","-1.626","1"
"19","10","2008-04-28","-1.627","-1.627","-1.627","1"
"19","10","2008-04-29","-1.638","-1.638","-1.638","1"
"19","10","2008-04-30","-1.638","-1.638","-1.638","1"
"19","10","2008-05-01","-1.645","-1.645","-1.645","1"
"19","10","2008-05-02","-1.649","-1.649","-1.649","1"
"19","10","2008-05-03","-1.657","-1.657","-1.657","1"
"19","10","2008-05-04","-1.661","-1.661","-1.661","1"
"19","10","2008-05-05","-1.668","-1.668","-1.668","1"
"19","10","2008-05-06","-1.672","-1.672","-1.672","1"
"19","10","2008-05-07","-1.682","-1.682","-1.682","1"
"19","10","2008-05-08","-1.683","-1.683","-1.683","1"
"19","10","2008-05-09","-1.692","-1.692","-1.692","1"
"19","10","2008-05-10","-1.695","-1.695","-1.695","1"
"19","10","2008-05-11","-1.7","-1.7","-1.7","1"
"19","10","2008-05-12","-1.706","-1.706","-1.706","1"
"19","10","2008-05-13","-1.71","-1.71","-1.71","1"
"19","10","2008-05-14","-1.717","-1.717","-1.717","1"
"19","10","2008-05-15","-1.72","-1.72","-1.72","1"
"19","10","2008-05-16","-1.728","-1.728","-1.728","1"
"19","10","2008-05-17","-1.728","-1.728","-1.728","1"
"19","10","2008-05-18","-1.733","-1.733","-1.733","1"
"19","10","2008-05-19","-1.739","-1.739","-1.739","1"
"19","10","2008-05-20","-1.745","-1.745","-1.745","1"
"19","10","2008-05-21","-1.751","-1.751","-1.751","1"
"19","10","2008-05-22","-1.753","-1.753","-1.753","1"
"19","10","2008-05-23","-1.763","-1.763","-1.763","1"
"19","10","2008-05-24","-1.764","-1.764","-1.764","1"
"19","10","2008-05-25","-1.775","-1.775","-1.775","1"
"19","10","2008-05-26","-1.775","-1.775","-1.775","1"
"19","10","2008-05-27","-1.78","-1.78","-1.78","1"
"19","10","2008-05-28","-1.788","-1.788","-1.788","1"
"19","10","2008-05-29","-1.791","-1.791","-1.791","1"
"19","10","2008-05-30","-1.791","-1.791","-1.791","1"
"19","10","2008-05-31","-1.801","-1.801","-1.801","1"
"19","10","2008-06-01","-1.802","-1.802","-1.802","1"
"19","10","2008-06-02","-1.81","-1.81","-1.81","1"
"19","10","2008-06-03","-1.813","-1.813","-1.813","1"
"19","10","2008-06-04","-1.816","-1.816","-1.816","1"
"19","10","2008-06-05","-1.824","-1.824","-1.824","1"
"19","10","2008-06-06","-1.824","-1.824","-1.824","1"
"19","10","2008-06-07","-1.831","-1.831","-1.831","1"
"19","10","2008-06-08","-1.835","-1.835","-1.835","1"
"19","10","2008-06-09","-1.835","-1.835","-1.835","1"
"19","10","2008-06-10","-1.842","-1.842","-1.842","1"
"19","10","2008-06-11","-1.846","-1.846","-1.846","1"
"19","10","2008-06-12","-1.846","-1.846","-1.846","1"
"19","10","2008-06-13","-1.855","-1.855","-1.855","1"
"19","10","2008-06-14","-1.857","-1.857","-1.857","1"
"19","10","2008-06-15","-1.861","-1.861","-1.861","1"
"19","10","2008-06-16","-1.868","-1.868","-1.868","1"
"19","10","2008-06-17","-1.868","-1.868","-1.868","1"
"19","10","2008-06-18","-1.869","-1.869","-1.869","1"
"19","10","2008-06-19","-1.879","-1.879","-1.879","1"
"19","10","2008-06-20","-1.88","-1.88","-1.88","1"
"19","10","2008-06-21","-1.88","-1.88","-1.88","1"
"19","10","2008-06-22","-1.88","-1.88","-1.88","1"
"19","10","2008-06-23","-1.887","-1.887","-1.887","1"
"19","10","2008-06-24","-1.889","-1.889","-1.889","1"
"19","10","2008-06-25","-1.892","-1.892","-1.892","1"
"19","10","2008-06-26","-1.896","-1.896","-1.896","1"
"19","10","2008-06-27","-1.897","-1.897","-1.897","1"
"19","10","2008-06-28","-1.898","-1.898","-1.898","1"
"19","10","2008-06-29","-1.899","-1.899","-1.899","1"
"19","10","2008-06-30","-1.901","-1.901","-1.901","1"
"19","10","2008-07-01","-1.904","-1.904","-1.904","1"
"19","10","2008-07-02","-1.904","-1.904","-1.904","1"
"19","10","2008-07-03","-1.907","-1.907","-1.907","1"
"19","10","2008-07-04","-1.905","-1.905","-1.905","1"
"19","10","2008-07-05","-1.907","-1.907","-1.907","1"
"19","10","2008-07-06","-1.907","-1.907","-1.907","1"
"19","10","2008-07-07","-1.911","-1.911","-1.911","1"
"19","10","2008-07-08","-1.909","-1.909","-1.909","1"
"19","10","2008-07-09","-1.907","-1.907","-1.907","1"
"19","10","2008-07-10","-1.907","-1.907","-1.907","1"
"19","10","2008-07-11","-1.909","-1.909","-1.909","1"
"19","10","2008-07-12","-1.908","-1.908","-1.908","1"
"19","10","2008-07-13","-1.903","-1.903","-1.903","1"
"19","10","2008-07-14","-1.907","-1.907","-1.907","1"
"19","10","2008-07-15","-1.902","-1.902","-1.902","1"
"19","10","2008-07-16","-1.902","-1.902","-1.902","1"
"19","10","2008-07-17","-1.902","-1.902","-1.902","1"
"19","10","2008-07-18","-1.902","-1.902","-1.902","1"
"19","10","2008-07-19","-1.9","-1.9","-1.9","1"
"19","10","2008-07-20","-1.896","-1.896","-1.896","1"
"19","10","2008-07-21","-1.896","-1.896","-1.896","1"
"19","10","2008-07-22","-1.895","-1.895","-1.895","1"
"19","10","2008-07-23","-1.891","-1.891","-1.891","1"
"19","10","2008-07-24","-1.891","-1.891","-1.891","1"
"19","10","2008-07-25","-1.885","-1.885","-1.885","1"
"19","10","2008-07-26","-1.886","-1.886","-1.886","1"
"19","10","2008-07-27","-1.884","-1.884","-1.884","1"
"19","10","2008-07-28","-1.879","-1.879","-1.879","1"
"19","10","2008-07-29","-1.878","-1.878","-1.878","1"
"19","10","2008-07-30","-1.875","-1.875","-1.875","1"
"19","10","2008-07-31","-1.874","-1.874","-1.874","1"
"19","10","2008-08-01","-1.868","-1.868","-1.868","1"
"19","10","2008-08-02","-1.866","-1.866","-1.866","1"
"19","10","2008-08-03","-1.865","-1.865","-1.865","1"
"19","10","2008-08-04","-1.86","-1.86","-1.86","1"
"19","10","2008-08-05","-1.859","-1.859","-1.859","1"
"19","10","2008-08-06","-1.854","-1.854","-1.854","1"
"19","10","2008-08-07","-1.853","-1.853","-1.853","1"
"19","10","2008-08-08","-1.848","-1.848","-1.848","1"
"19","10","2008-08-09","-1.845","-1.845","-1.845","1"
"19","10","2008-08-10","-1.842","-1.842","-1.842","1"
"19","10","2008-08-11","-1.841","-1.841","-1.841","1"
"19","10","2008-08-12","-1.835","-1.835","-1.835","1"
"19","10","2008-08-13","-1.835","-1.835","-1.835","1"
"19","10","2008-08-14","-1.831","-1.831","-1.831","1"
"19","10","2008-08-15","-1.825","-1.825","-1.825","1"
"19","10","2008-08-16","-1.819","-1.819","-1.819","1"
"19","10","2008-08-17","-1.814","-1.814","-1.814","1"
"19","10","2008-08-18","-1.816","-1.816","-1.816","1"
"19","10","2008-08-19","-1.812","-1.812","-1.812","1"
"19","10","2008-08-20","-1.807","-1.807","-1.807","1"
"19","10","2008-08-21","-1.803","-1.803","-1.803","1"
"19","10","2008-08-22","-1.799","-1.799","-1.799","1"
"19","10","2008-08-23","-1.795","-1.795","-1.795","1"
"19","10","2008-08-24","-1.793","-1.793","-1.793","1"
"19","10","2008-08-25","-1.79","-1.79","-1.79","1"
"19","10","2008-08-26","-1.785","-1.785","-1.785","1"
"19","10","2008-08-27","-1.782","-1.782","-1.782","1"
"19","10","2008-08-28","-1.78","-1.78","-1.78","1"
"19","10","2008-08-29","-1.775","-1.775","-1.775","1"
"19","10","2008-08-30","-1.771","-1.771","-1.771","1"
"19","10","2008-08-31","-1.766","-1.766","-1.766","1"
"19","10","2008-09-01","-1.764","-1.764","-1.764","1"
"19","10","2008-09-02","-1.757","-1.757","-1.757","1"
"19","10","2008-09-03","-1.753","-1.753","-1.753","1"
"19","10","2008-09-04","-1.749","-1.749","-1.749","1"
"19","10","2008-09-05","-1.746","-1.746","-1.746","1"
"19","10","2008-09-06","-1.744","-1.744","-1.744","1"
"19","10","2008-09-07","-1.742","-1.742","-1.742","1"
"19","10","2008-09-08","-1.739","-1.739","-1.739","1"
"19","10","2008-09-09","-1.735","-1.735","-1.735","1"
"19","10","2008-09-10","-1.729","-1.729","-1.729","1"
"19","10","2008-09-11","-1.727","-1.727","-1.727","1"
"19","10","2008-09-12","-1.722","-1.722","-1.722","1"
"19","10","2008-09-13","-1.717","-1.717","-1.717","1"
"19","10","2008-09-14","-1.716","-1.716","-1.716","1"
"19","10","2008-09-15","-1.71","-1.71","-1.71","1"
"19","10","2008-09-16","-1.703","-1.703","-1.703","1"
"19","10","2008-09-17","-1.702","-1.702","-1.702","1"
"19","10","2008-09-18","-1.701","-1.701","-1.701","1"
"19","10","2008-09-19","-1.696","-1.696","-1.696","1"
"19","10","2008-09-20","-1.691","-1.691","-1.691","1"
"19","10","2008-09-21","-1.689","-1.689","-1.689","1"
"19","10","2008-09-22","-1.683","-1.683","-1.683","1"
"19","10","2008-09-23","-1.676","-1.676","-1.676","1"
"19","10","2008-09-24","-1.676","-1.676","-1.676","1"
"19","10","2008-09-25","-1.676","-1.676","-1.676","1"
"19","10","2008-09-26","-1.672","-1.672","-1.672","1"
"19","10","2008-09-27","-1.666","-1.666","-1.666","1"
"19","10","2008-09-28","-1.664","-1.664","-1.664","1"
"19","10","2008-09-29","-1.661","-1.661","-1.661","1"
"19","10","2008-09-30","-1.656","-1.656","-1.656","1"
"19","10","2008-10-01","-1.654","-1.654","-1.654","1"
"19","10","2008-10-02","-1.648","-1.648","-1.648","1"
"19","10","2008-10-03","-1.644","-1.644","-1.644","1"
"19","10","2008-10-04","-1.645","-1.645","-1.645","1"
"19","10","2008-10-05","-1.639","-1.639","-1.639","1"
"19","10","2008-10-06","-1.632","-1.632","-1.632","1"
"19","10","2008-10-07","-1.632","-1.632","-1.632","1"
"19","10","2008-10-08","-1.627","-1.627","-1.627","1"
"19","10","2008-10-09","-1.621","-1.621","-1.621","1"
"19","10","2008-10-10","-1.621","-1.621","-1.621","1"
"19","10","2008-10-11","-1.612","-1.612","-1.612","1"
"19","10","2008-10-12","-1.61","-1.61","-1.61","1"
"19","10","2008-10-13","-1.61","-1.61","-1.61","1"
"19","10","2008-10-14","-1.601","-1.601","-1.601","1"
"19","10","2008-10-15","-1.599","-1.599","-1.599","1"
"19","10","2008-10-16","-1.599","-1.599","-1.599","1"
"19","10","2008-10-17","-1.594","-1.594","-1.594","1"
"19","10","2008-10-18","-1.592","-1.592","-1.592","1"
"19","10","2008-10-19","-1.591","-1.591","-1.591","1"
"19","10","2008-10-20","-1.579","-1.579","-1.579","1"
"19","10","2008-10-21","-1.577","-1.577","-1.577","1"
"19","10","2008-10-22","-1.577","-1.577","-1.577","1"
"19","10","2008-10-23","-1.574","-1.574","-1.574","1"
"19","10","2008-10-24","-1.566","-1.566","-1.566","1"
"19","10","2008-10-25","-1.565","-1.565","-1.565","1"
"19","10","2008-10-26","-1.555","-1.555","-1.555","1"
"19","10","2008-10-27","-1.555","-1.555","-1.555","1"
"19","10","2008-10-28","-1.555","-1.555","-1.555","1"
"19","10","2008-10-29","-1.554","-1.554","-1.554","1"
"19","10","2008-10-30","-1.546","-1.546","-1.546","1"
"19","10","2008-10-31","-1.543","-1.543","-1.543","1"
"19","10","2008-11-01","-1.543","-1.543","-1.543","1"
"19","10","2008-11-02","-1.537","-1.537","-1.537","1"
"19","10","2008-11-03","-1.532","-1.532","-1.532","1"
"19","10","2008-11-04","-1.533","-1.533","-1.533","1"
"19","10","2008-11-05","-1.526","-1.526","-1.526","1"
"19","10","2008-11-06","-1.521","-1.521","-1.521","1"
"19","10","2008-11-07","-1.522","-1.522","-1.522","1"
"19","10","2008-11-08","-1.52","-1.52","-1.52","1"
"19","10","2008-11-09","-1.511","-1.511","-1.511","1"
"19","10","2008-11-10","-1.51","-1.51","-1.51","1"
"19","10","2008-11-11","-1.51","-1.51","-1.51","1"
"19","10","2008-11-12","-1.505","-1.505","-1.505","1"
"19","10","2008-11-13","-1.499","-1.499","-1.499","1"
"19","10","2008-11-14","-1.5","-1.5","-1.5","1"
"19","10","2008-11-15","-1.493","-1.493","-1.493","1"
"19","10","2008-11-16","-1.488","-1.488","-1.488","1"
"19","10","2008-11-17","-1.489","-1.489","-1.489","1"
"19","10","2008-11-18","-1.488","-1.488","-1.488","1"
"19","10","2008-11-19","-1.479","-1.479","-1.479","1"
"19","10","2008-11-20","-1.476","-1.476","-1.476","1"
"19","10","2008-11-21","-1.477","-1.477","-1.477","1"
"19","10","2008-11-22","-1.476","-1.476","-1.476","1"
"19","10","2008-11-23","-1.469","-1.469","-1.469","1"
"19","10","2008-11-24","-1.465","-1.465","-1.465","1"
"19","10","2008-11-25","-1.464","-1.464","-1.464","1"
"19","10","2008-11-26","-1.463","-1.463","-1.463","1"
"19","10","2008-11-27","-1.458","-1.458","-1.458","1"
"19","10","2008-11-28","-1.451","-1.451","-1.451","1"
"19","10","2008-11-29","-1.449","-1.449","-1.449","1"
"19","10","2008-11-30","-1.446","-1.446","-1.446","1"
"19","10","2008-12-01","-1.446","-1.446","-1.446","1"
"19","10","2008-12-02","-1.437","-1.437","-1.437","1"
"19","10","2008-12-03","-1.436","-1.436","-1.436","1"
"19","10","2008-12-04","-1.433","-1.433","-1.433","1"
"19","10","2008-12-05","-1.431","-1.431","-1.431","1"
"19","10","2008-12-06","-1.426","-1.426","-1.426","1"
"19","10","2008-12-07","-1.423","-1.423","-1.423","1"
"19","10","2008-12-08","-1.425","-1.425","-1.425","1"
"19","10","2008-12-09","-1.42","-1.42","-1.42","1"
"19","10","2008-12-10","-1.413","-1.413","-1.413","1"
"19","10","2008-12-11","-1.414","-1.414","-1.414","1"
"19","10","2008-12-12","-1.412","-1.412","-1.412","1"
"19","10","2008-12-13","-1.412","-1.412","-1.412","1"
"19","10","2008-12-14","-1.407","-1.407","-1.407","1"
"19","10","2008-12-15","-1.401","-1.401","-1.401","1"
"19","10","2008-12-16","-1.402","-1.402","-1.402","1"
"19","10","2008-12-17","-1.401","-1.401","-1.401","1"
"19","10","2008-12-18","-1.392","-1.392","-1.392","1"
"19","10","2008-12-19","-1.392","-1.392","-1.392","1"
"19","10","2008-12-20","-1.391","-1.391","-1.391","1"
"19","10","2008-12-21","-1.392","-1.392","-1.392","1"
"19","10","2008-12-22","-1.388","-1.388","-1.388","1"
"19","10","2008-12-23","-1.382","-1.382","-1.382","1"
"19","10","2008-12-24","-1.38","-1.38","-1.38","1"
"19","10","2008-12-25","-1.38","-1.38","-1.38","1"
"19","10","2008-12-26","-1.38","-1.38","-1.38","1"
"19","10","2008-12-27","-1.38","-1.38","-1.38","1"
"19","10","2008-12-28","-1.371","-1.371","-1.371","1"
"19","10","2008-12-29","-1.368","-1.368","-1.368","1"
"19","10","2008-12-30","-1.369","-1.369","-1.369","1"
"19","10","2008-12-31","-1.368","-1.368","-1.368","1"
"19","10","2009-01-01","-1.369","-1.369","-1.369","1"
"19","10","2009-01-02","-1.362","-1.362","-1.362","1"
"19","10","2009-01-03","-1.358","-1.358","-1.358","1"
"19","10","2009-01-04","-1.357","-1.357","-1.357","1"
"19","10","2009-01-05","-1.358","-1.358","-1.358","1"
"19","10","2009-01-06","-1.357","-1.357","-1.357","1"
"19","10","2009-01-07","-1.357","-1.357","-1.357","1"
"19","10","2009-01-08","-1.351","-1.351","-1.351","1"
"19","10","2009-01-09","-1.346","-1.346","-1.346","1"
"19","10","2009-01-10","-1.346","-1.346","-1.346","1"
"19","10","2009-01-11","-1.346","-1.346","-1.346","1"
"19","10","2009-01-12","-1.345","-1.345","-1.345","1"
"19","10","2009-01-13","-1.345","-1.345","-1.345","1"
"19","10","2009-01-14","-1.343","-1.343","-1.343","1"
"19","10","2009-01-15","-1.335","-1.335","-1.335","1"
"19","10","2009-01-16","-1.333","-1.333","-1.333","1"
"19","10","2009-01-17","-1.333","-1.333","-1.333","1"
"19","10","2009-01-18","-1.332","-1.332","-1.332","1"
"19","10","2009-01-19","-1.332","-1.332","-1.332","1"
"19","10","2009-01-20","-1.332","-1.332","-1.332","1"
"19","10","2009-01-21","-1.332","-1.332","-1.332","1"
"19","10","2009-01-22","-1.332","-1.332","-1.332","1"
"19","10","2009-01-23","-1.332","-1.332","-1.332","1"
"19","10","2009-01-24","-1.328","-1.328","-1.328","1"
"19","10","2009-01-25","-1.322","-1.322","-1.322","1"
"19","10","2009-01-26","-1.321","-1.321","-1.321","1"
"19","10","2009-01-27","-1.321","-1.321","-1.321","1"
"19","10","2009-01-28","-1.321","-1.321","-1.321","1"
"19","10","2009-01-29","-1.321","-1.321","-1.321","1"
"19","10","2009-01-30","-1.321","-1.321","-1.321","1"
"19","10","2009-01-31","-1.321","-1.321","-1.321","1"
"19","10","2009-02-01","-1.321","-1.321","-1.321","1"
"19","10","2009-02-02","-1.321","-1.321","-1.321","1"
"19","10","2009-02-03","-1.321","-1.321","-1.321","1"
"19","10","2009-02-04","-1.321","-1.321","-1.321","1"
"19","10","2009-02-05","-1.321","-1.321","-1.321","1"
"19","10","2009-02-06","-1.32","-1.32","-1.32","1"
"19","10","2009-02-07","-1.318","-1.318","-1.318","1"
"19","10","2009-02-08","-1.317","-1.317","-1.317","1"
"19","10","2009-02-09","-1.314","-1.314","-1.314","1"
"19","10","2009-02-10","-1.312","-1.312","-1.312","1"
"19","10","2009-02-11","-1.311","-1.311","-1.311","1"
"19","10","2009-02-12","-1.309","-1.309","-1.309","1"
"19","10","2009-02-13","-1.31","-1.31","-1.31","1"
"19","10","2009-02-14","-1.309","-1.309","-1.309","1"
"19","10","2009-02-15","-1.31","-1.31","-1.31","1"
"19","10","2009-02-16","-1.31","-1.31","-1.31","1"
"19","10","2009-02-17","-1.309","-1.309","-1.309","1"
"19","10","2009-02-18","-1.31","-1.31","-1.31","1"
"19","10","2009-02-19","-1.31","-1.31","-1.31","1"
"19","10","2009-02-20","-1.31","-1.31","-1.31","1"
"19","10","2009-02-21","-1.31","-1.31","-1.31","1"
"19","10","2009-02-22","-1.309","-1.309","-1.309","1"
"19","10","2009-02-23","-1.309","-1.309","-1.309","1"
"19","10","2009-02-24","-1.309","-1.309","-1.309","1"
"19","10","2009-02-25","-1.31","-1.31","-1.31","1"
"19","10","2009-02-26","-1.309","-1.309","-1.309","1"
"19","10","2009-02-27","-1.31","-1.31","-1.31","1"
"19","10","2009-02-28","-1.309","-1.309","-1.309","1"
"19","10","2009-03-01","-1.31","-1.31","-1.31","1"
"19","10","2009-03-02","-1.309","-1.309","-1.309","1"
"19","10","2009-03-03","-1.31","-1.31","-1.31","1"
"19","10","2009-03-04","-1.312","-1.312","-1.312","1"
"19","10","2009-03-05","-1.314","-1.314","-1.314","1"
"19","10","2009-03-06","-1.318","-1.318","-1.318","1"
"19","10","2009-03-07","-1.32","-1.32","-1.32","1"
"19","10","2009-03-08","-1.32","-1.32","-1.32","1"
"19","10","2009-03-09","-1.32","-1.32","-1.32","1"
"19","10","2009-03-10","-1.32","-1.32","-1.32","1"
"19","10","2009-03-11","-1.32","-1.32","-1.32","1"
"19","10","2009-03-12","-1.32","-1.32","-1.32","1"
"19","10","2009-03-13","-1.32","-1.32","-1.32","1"
"19","10","2009-03-14","-1.32","-1.32","-1.32","1"
"19","10","2009-03-15","-1.32","-1.32","-1.32","1"
"19","10","2009-03-16","-1.32","-1.32","-1.32","1"
"19","10","2009-03-17","-1.32","-1.32","-1.32","1"
"19","10","2009-03-18","-1.32","-1.32","-1.32","1"
"19","10","2009-03-19","-1.32","-1.32","-1.32","1"
"19","10","2009-03-20","-1.32","-1.32","-1.32","1"
"19","10","2009-03-21","-1.325","-1.325","-1.325","1"
"19","10","2009-03-22","-1.331","-1.331","-1.331","1"
"19","10","2009-03-23","-1.331","-1.331","-1.331","1"
"19","10","2009-03-24","-1.331","-1.331","-1.331","1"
"19","10","2009-03-25","-1.331","-1.331","-1.331","1"
"19","10","2009-03-26","-1.331","-1.331","-1.331","1"
"19","10","2009-03-27","-1.331","-1.331","-1.331","1"
"19","10","2009-03-28","-1.331","-1.331","-1.331","1"
"19","10","2009-03-29","-1.331","-1.331","-1.331","1"
"19","10","2009-03-30","-1.331","-1.331","-1.331","1"
"19","10","2009-03-31","-1.331","-1.331","-1.331","1"
"19","10","2009-04-01","-1.336","-1.336","-1.336","1"
"19","10","2009-04-02","-1.342","-1.342","-1.342","1"
"19","10","2009-04-03","-1.342","-1.342","-1.342","1"
"19","10","2009-04-04","-1.342","-1.342","-1.342","1"
"19","10","2009-04-05","-1.342","-1.342","-1.342","1"
"19","10","2009-04-06","-1.342","-1.342","-1.342","1"
"19","10","2009-04-07","-1.342","-1.342","-1.342","1"
"19","10","2009-04-08","-1.342","-1.342","-1.342","1"
"19","10","2009-04-09","-1.348","-1.348","-1.348","1"
"19","10","2009-04-10","-1.353","-1.353","-1.353","1"
"19","10","2009-04-11","-1.353","-1.353","-1.353","1"
"19","10","2009-04-12","-1.353","-1.353","-1.353","1"
"19","10","2009-04-13","-1.353","-1.353","-1.353","1"
"19","10","2009-04-14","-1.353","-1.353","-1.353","1"
"19","10","2009-04-15","-1.353","-1.353","-1.353","1"
"19","10","2009-04-16","-1.356","-1.356","-1.356","1"
"19","10","2009-04-17","-1.364","-1.364","-1.364","1"
"19","10","2009-04-18","-1.364","-1.364","-1.364","1"
"19","10","2009-04-19","-1.364","-1.364","-1.364","1"
"19","10","2009-04-20","-1.364","-1.364","-1.364","1"
"19","10","2009-04-21","-1.364","-1.364","-1.364","1"
"19","10","2009-04-22","-1.364","-1.364","-1.364","1"
"19","10","2009-04-23","-1.368","-1.368","-1.368","1"
"19","10","2009-04-24","-1.374","-1.374","-1.374","1"
"19","10","2009-04-25","-1.375","-1.375","-1.375","1"
"19","10","2009-04-26","-1.375","-1.375","-1.375","1"
"19","10","2009-04-27","-1.375","-1.375","-1.375","1"
"19","10","2009-04-28","-1.375","-1.375","-1.375","1"
"19","10","2009-04-29","-1.375","-1.375","-1.375","1"
"19","10","2009-04-30","-1.381","-1.381","-1.381","1"
"19","10","2009-05-01","-1.386","-1.386","-1.386","1"
"19","10","2009-05-02","-1.386","-1.386","-1.386","1"
"19","10","2009-05-03","-1.386","-1.386","-1.386","1"
"19","10","2009-05-04","-1.386","-1.386","-1.386","1"
"19","10","2009-05-05","-1.386","-1.386","-1.386","1"
"19","10","2009-05-06","-1.388","-1.388","-1.388","1"
"19","10","2009-05-07","-1.396","-1.396","-1.396","1"
"19","10","2009-05-08","-1.397","-1.397","-1.397","1"
"19","10","2009-05-09","-1.397","-1.397","-1.397","1"
"19","10","2009-05-10","-1.397","-1.397","-1.397","1"
"19","10","2009-05-11","-1.398","-1.398","-1.398","1"
"19","10","2009-05-12","-1.407","-1.407","-1.407","1"
"19","10","2009-05-13","-1.408","-1.408","-1.408","1"
"19","10","2009-05-14","-1.408","-1.408","-1.408","1"
"19","10","2009-05-15","-1.409","-1.409","-1.409","1"
"19","10","2009-05-16","-1.41","-1.41","-1.41","1"
"19","10","2009-05-17","-1.412","-1.412","-1.412","1"
"19","10","2009-05-18","-1.413","-1.413","-1.413","1"
"19","10","2009-05-19","-1.414","-1.414","-1.414","1"
"19","10","2009-05-20","-1.419","-1.419","-1.419","1"
"19","10","2009-05-21","-1.426","-1.426","-1.426","1"
"19","10","2009-05-22","-1.426","-1.426","-1.426","1"
"19","10","2009-05-23","-1.427","-1.427","-1.427","1"
"19","10","2009-05-24","-1.427","-1.427","-1.427","1"
"19","10","2009-05-25","-1.427","-1.427","-1.427","1"
"19","10","2009-05-26","-1.429","-1.429","-1.429","1"
"19","10","2009-05-27","-1.437","-1.437","-1.437","1"
"19","10","2009-05-28","-1.438","-1.438","-1.438","1"
"19","10","2009-05-29","-1.438","-1.438","-1.438","1"
"19","10","2009-05-30","-1.438","-1.438","-1.438","1"
"19","10","2009-05-31","-1.438","-1.438","-1.438","1"
"19","10","2009-06-01","-1.447","-1.447","-1.447","1"
"19","10","2009-06-02","-1.449","-1.449","-1.449","1"
"19","10","2009-06-03","-1.449","-1.449","-1.449","1"
"19","10","2009-06-04","-1.449","-1.449","-1.449","1"
"19","10","2009-06-05","-1.449","-1.449","-1.449","1"
"19","10","2009-06-06","-1.452","-1.452","-1.452","1"
"19","10","2009-06-07","-1.459","-1.459","-1.459","1"
"19","10","2009-06-08","-1.46","-1.46","-1.46","1"
"19","10","2009-06-09","-1.46","-1.46","-1.46","1"
"19","10","2009-06-10","-1.46","-1.46","-1.46","1"
"19","10","2009-06-11","-1.46","-1.46","-1.46","1"
"19","10","2009-06-12","-1.46","-1.46","-1.46","1"
"19","10","2009-06-13","-1.462","-1.462","-1.462","1"
"19","10","2009-06-14","-1.469","-1.469","-1.469","1"
"19","10","2009-06-15","-1.471","-1.471","-1.471","1"
"19","10","2009-06-16","-1.47","-1.47","-1.47","1"
"19","10","2009-06-17","-1.47","-1.47","-1.47","1"
"19","10","2009-06-18","-1.47","-1.47","-1.47","1"
"19","10","2009-06-19","-1.47","-1.47","-1.47","1"
"19","10","2009-06-20","-1.47","-1.47","-1.47","1"
"19","10","2009-06-21","-1.47","-1.47","-1.47","1"
"19","10","2009-06-22","-1.471","-1.471","-1.471","1"
"19","10","2009-06-23","-1.47","-1.47","-1.47","1"
"19","10","2009-06-24","-1.47","-1.47","-1.47","1"
"19","10","2009-06-25","-1.47","-1.47","-1.47","1"
"19","10","2009-06-26","-1.47","-1.47","-1.47","1"
"19","10","2009-06-27","-1.47","-1.47","-1.47","1"
"19","10","2009-06-28","-1.47","-1.47","-1.47","1"
"19","10","2009-06-29","-1.47","-1.47","-1.47","1"
"19","10","2009-06-30","-1.47","-1.47","-1.47","1"
"19","10","2009-07-01","-1.47","-1.47","-1.47","1"
"19","10","2009-07-02","-1.47","-1.47","-1.47","1"
"19","10","2009-07-03","-1.47","-1.47","-1.47","1"
"19","10","2009-07-04","-1.47","-1.47","-1.47","1"
"19","10","2009-07-05","-1.47","-1.47","-1.47","1"
"19","10","2009-07-06","-1.47","-1.47","-1.47","1"
"19","10","2009-07-07","-1.47","-1.47","-1.47","1"
"19","10","2009-07-08","-1.47","-1.47","-1.47","1"
"19","10","2009-07-09","-1.47","-1.47","-1.47","1"
"19","10","2009-07-10","-1.47","-1.47","-1.47","1"
"19","10","2009-07-11","-1.47","-1.47","-1.47","1"
"19","10","2009-07-12","-1.466","-1.466","-1.466","1"
"19","10","2009-07-13","-1.459","-1.459","-1.459","1"
"19","10","2009-07-14","-1.459","-1.459","-1.459","1"
"19","10","2009-07-15","-1.459","-1.459","-1.459","1"
"19","10","2009-07-16","-1.46","-1.46","-1.46","1"
"19","10","2009-07-17","-1.462","-1.462","-1.462","1"
"19","10","2009-07-18","-1.46","-1.46","-1.46","1"
"19","10","2009-07-19","-1.455","-1.455","-1.455","1"
"19","10","2009-07-20","-1.451","-1.451","-1.451","1"
"19","10","2009-07-21","-1.448","-1.448","-1.448","1"
"19","10","2009-07-22","-1.448","-1.448","-1.448","1"
"19","10","2009-07-23","-1.449","-1.449","-1.449","1"
"19","10","2009-07-24","-1.447","-1.447","-1.447","1"
"19","10","2009-07-25","-1.444","-1.444","-1.444","1"
"19","10","2009-07-26","-1.444","-1.444","-1.444","1"
"19","10","2009-07-27","-1.443","-1.443","-1.443","1"
"19","10","2009-07-28","-1.442","-1.442","-1.442","1"
"19","10","2009-07-29","-1.437","-1.437","-1.437","1"
"19","10","2009-07-30","-1.436","-1.436","-1.436","1"
"19","10","2009-07-31","-1.435","-1.435","-1.435","1"
"19","10","2009-08-01","-1.434","-1.434","-1.434","1"
"19","10","2009-08-02","-1.427","-1.427","-1.427","1"
"19","10","2009-08-03","-1.429","-1.429","-1.429","1"
"19","10","2009-08-04","-1.424","-1.424","-1.424","1"
"19","10","2009-08-05","-1.424","-1.424","-1.424","1"
"19","10","2009-08-06","-1.42","-1.42","-1.42","1"
"19","10","2009-08-07","-1.418","-1.418","-1.418","1"
"19","10","2009-08-08","-1.414","-1.414","-1.414","1"
"19","10","2009-08-09","-1.411","-1.411","-1.411","1"
"19","10","2009-08-10","-1.413","-1.413","-1.413","1"
"19","10","2009-08-11","-1.408","-1.408","-1.408","1"
"19","10","2009-08-12","-1.406","-1.406","-1.406","1"
"19","10","2009-08-13","-1.402","-1.402","-1.402","1"
"19","10","2009-08-14","-1.401","-1.401","-1.401","1"
"19","10","2009-08-15","-1.4","-1.4","-1.4","1"
"19","10","2009-08-16","-1.399","-1.399","-1.399","1"
"19","10","2009-08-17","-1.395","-1.395","-1.395","1"
"19","10","2009-08-18","-1.394","-1.394","-1.394","1"
"19","10","2009-08-19","-1.392","-1.392","-1.392","1"
"19","10","2009-08-20","-1.391","-1.391","-1.391","1"
"19","10","2009-08-21","-1.387","-1.387","-1.387","1"
"19","10","2009-08-22","-1.385","-1.385","-1.385","1"
"19","10","2009-08-23","-1.383","-1.383","-1.383","1"
"19","10","2009-08-24","-1.379","-1.379","-1.379","1"
"19","10","2009-08-25","-1.38","-1.38","-1.38","1"
"19","10","2009-08-26","-1.376","-1.376","-1.376","1"
"19","10","2009-08-27","-1.373","-1.373","-1.373","1"
"19","10","2009-08-28","-1.37","-1.37","-1.37","1"
"19","10","2009-08-29","-1.368","-1.368","-1.368","1"
"19","10","2009-08-30","-1.367","-1.367","-1.367","1"
"19","10","2009-08-31","-1.365","-1.365","-1.365","1"
"19","10","2009-09-01","-1.363","-1.363","-1.363","1"
"19","10","2009-09-02","-1.357","-1.357","-1.357","1"
"19","10","2009-09-03","-1.356","-1.356","-1.356","1"
"19","10","2009-09-04","-1.354","-1.354","-1.354","1"
"19","10","2009-09-05","-1.35","-1.35","-1.35","1"
"19","10","2009-09-06","-1.349","-1.349","-1.349","1"
"19","10","2009-09-07","-1.348","-1.348","-1.348","1"
"19","10","2009-09-08","-1.346","-1.346","-1.346","1"
"19","10","2009-09-09","-1.344","-1.344","-1.344","1"
"19","10","2009-09-10","-1.34","-1.34","-1.34","1"
"19","10","2009-09-11","-1.338","-1.338","-1.338","1"
"19","10","2009-09-12","-1.337","-1.337","-1.337","1"
"19","10","2009-09-13","-1.333","-1.333","-1.333","1"
"19","10","2009-09-14","-1.33","-1.33","-1.33","1"
"19","10","2009-09-15","-1.33","-1.33","-1.33","1"
"19","10","2009-09-16","-1.329","-1.329","-1.329","1"
"19","10","2009-09-17","-1.326","-1.326","-1.326","1"
"19","10","2009-09-18","-1.324","-1.324","-1.324","1"
"19","10","2009-09-19","-1.321","-1.321","-1.321","1"
"19","10","2009-09-20","-1.319","-1.319","-1.319","1"
"19","10","2009-09-21","-1.316","-1.316","-1.316","1"
"19","10","2009-09-22","-1.315","-1.315","-1.315","1"
"19","10","2009-09-23","-1.311","-1.311","-1.311","1"
"19","10","2009-09-24","-1.31","-1.31","-1.31","1"
"19","10","2009-09-25","-1.308","-1.308","-1.308","1"
"19","10","2009-09-26","-1.307","-1.307","-1.307","1"
"19","10","2009-09-27","-1.305","-1.305","-1.305","1"
"19","10","2009-09-28","-1.301","-1.301","-1.301","1"
"19","10","2009-09-29","-1.298","-1.298","-1.298","1"
"19","10","2009-09-30","-1.297","-1.297","-1.297","1"
"19","10","2009-10-01","-1.295","-1.295","-1.295","1"
"19","10","2009-10-02","-1.293","-1.293","-1.293","1"
"19","10","2009-10-03","-1.293","-1.293","-1.293","1"
"19","10","2009-10-04","-1.288","-1.288","-1.288","1"
"19","10","2009-10-05","-1.287","-1.287","-1.287","1"
"19","10","2009-10-06","-1.284","-1.284","-1.284","1"
"19","10","2009-10-07","-1.286","-1.286","-1.286","1"
"19","10","2009-10-08","-1.284","-1.284","-1.284","1"
"19","10","2009-10-09","-1.281","-1.281","-1.281","1"
"19","10","2009-10-10","-1.278","-1.278","-1.278","1"
"19","10","2009-10-11","-1.276","-1.276","-1.276","1"
"19","10","2009-10-12","-1.273","-1.273","-1.273","1"
"19","10","2009-10-13","-1.273","-1.273","-1.273","1"
"19","10","2009-10-14","-1.273","-1.273","-1.273","1"
"19","10","2009-10-15","-1.273","-1.273","-1.273","1"
"19","10","2009-10-16","-1.268","-1.268","-1.268","1"
"19","10","2009-10-17","-1.262","-1.262","-1.262","1"
"19","10","2009-10-18","-1.262","-1.262","-1.262","1"
"19","10","2009-10-19","-1.262","-1.262","-1.262","1"
"19","10","2009-10-20","-1.262","-1.262","-1.262","1"
"19","10","2009-10-21","-1.262","-1.262","-1.262","1"
"19","10","2009-10-22","-1.256","-1.256","-1.256","1"
"19","10","2009-10-23","-1.251","-1.251","-1.251","1"
"19","10","2009-10-24","-1.251","-1.251","-1.251","1"
"19","10","2009-10-25","-1.251","-1.251","-1.251","1"
"19","10","2009-10-26","-1.25","-1.25","-1.25","1"
"19","10","2009-10-27","-1.242","-1.242","-1.242","1"
"19","10","2009-10-28","-1.24","-1.24","-1.24","1"
"19","10","2009-10-29","-1.24","-1.24","-1.24","1"
"19","10","2009-10-30","-1.24","-1.24","-1.24","1"
"19","10","2009-10-31","-1.24","-1.24","-1.24","1"
"19","10","2009-11-01","-1.24","-1.24","-1.24","1"
"19","10","2009-11-02","-1.237","-1.237","-1.237","1"
"19","10","2009-11-03","-1.23","-1.23","-1.23","1"
"19","10","2009-11-04","-1.229","-1.229","-1.229","1"
"19","10","2009-11-05","-1.229","-1.229","-1.229","1"
"19","10","2009-11-06","-1.229","-1.229","-1.229","1"
"19","10","2009-11-07","-1.228","-1.228","-1.228","1"
"19","10","2009-11-08","-1.219","-1.219","-1.219","1"
"19","10","2009-11-09","-1.219","-1.219","-1.219","1"
"19","10","2009-11-10","-1.219","-1.219","-1.219","1"
"19","10","2009-11-11","-1.218","-1.218","-1.218","1"
"19","10","2009-11-12","-1.219","-1.219","-1.219","1"
"19","10","2009-11-13","-1.215","-1.215","-1.215","1"
"19","10","2009-11-14","-1.208","-1.208","-1.208","1"
"19","10","2009-11-15","-1.208","-1.208","-1.208","1"
"19","10","2009-11-16","-1.208","-1.208","-1.208","1"
"19","10","2009-11-17","-1.208","-1.208","-1.208","1"
"19","10","2009-11-18","-1.201","-1.201","-1.201","1"
"19","10","2009-11-19","-1.197","-1.197","-1.197","1"
"19","10","2009-11-20","-1.197","-1.197","-1.197","1"
"19","10","2009-11-21","-1.197","-1.197","-1.197","1"
"19","10","2009-11-22","-1.197","-1.197","-1.197","1"
"19","10","2009-11-23","-1.197","-1.197","-1.197","1"
"19","10","2009-11-24","-1.197","-1.197","-1.197","1"
"19","10","2009-11-25","-1.197","-1.197","-1.197","1"
"19","10","2009-11-26","-1.193","-1.193","-1.193","1"
"19","10","2009-11-27","-1.187","-1.187","-1.187","1"
"19","10","2009-11-28","-1.185","-1.185","-1.185","1"
"19","10","2009-11-29","-1.185","-1.185","-1.185","1"
"19","10","2009-11-30","-1.185","-1.185","-1.185","1"
"19","10","2009-12-01","-1.184","-1.184","-1.184","1"
"19","10","2009-12-02","-1.185","-1.185","-1.185","1"
"19","10","2009-12-03","-1.178","-1.178","-1.178","1"
"19","10","2009-12-04","-1.174","-1.174","-1.174","1"
"19","10","2009-12-05","-1.174","-1.174","-1.174","1"
"19","10","2009-12-06","-1.174","-1.174","-1.174","1"
"19","10","2009-12-07","-1.174","-1.174","-1.174","1"
"19","10","2009-12-08","-1.174","-1.174","-1.174","1"
"19","10","2009-12-09","-1.169","-1.169","-1.169","1"
"19","10","2009-12-10","-1.164","-1.164","-1.164","1"
"19","10","2009-12-11","-1.163","-1.163","-1.163","1"
"19","10","2009-12-12","-1.163","-1.163","-1.163","1"
"19","10","2009-12-13","-1.164","-1.164","-1.164","1"
"19","10","2009-12-14","-1.163","-1.163","-1.163","1"
"19","10","2009-12-15","-1.162","-1.162","-1.162","1"
"19","10","2009-12-16","-1.161","-1.161","-1.161","1"
"19","10","2009-12-17","-1.155","-1.155","-1.155","1"
"19","10","2009-12-18","-1.15","-1.15","-1.15","1"
"19","10","2009-12-19","-1.149","-1.149","-1.149","1"
"19","10","2009-12-20","-1.148","-1.148","-1.148","1"
"19","10","2009-12-21","-1.148","-1.148","-1.148","1"
"19","10","2009-12-22","-1.147","-1.147","-1.147","1"
"19","10","2009-12-23","-1.147","-1.147","-1.147","1"
"19","10","2009-12-24","-1.146","-1.146","-1.146","1"
"19","10","2009-12-25","-1.146","-1.146","-1.146","1"
"19","10","2009-12-26","-1.136","-1.136","-1.136","1"
"19","10","2009-12-27","-1.136","-1.136","-1.136","1"
"19","10","2009-12-28","-1.136","-1.136","-1.136","1"
"19","10","2009-12-29","-1.136","-1.136","-1.136","1"
"19","10","2009-12-30","-1.136","-1.136","-1.136","1"
"19","10","2009-12-31","-1.135","-1.135","-1.135","1"
"19","10","2010-01-01","-1.128","-1.128","-1.128","1"
"19","10","2010-01-02","-1.126","-1.126","-1.126","1"
"19","10","2010-01-03","-1.126","-1.126","-1.126","1"
"19","10","2010-01-04","-1.126","-1.126","-1.126","1"
"19","10","2010-01-05","-1.126","-1.126","-1.126","1"
"19","10","2010-01-06","-1.126","-1.126","-1.126","1"
"19","10","2010-01-07","-1.126","-1.126","-1.126","1"
"19","10","2010-01-08","-1.126","-1.126","-1.126","1"
"19","10","2010-01-09","-1.12","-1.12","-1.12","1"
"19","10","2010-01-10","-1.115","-1.115","-1.115","1"
"19","10","2010-01-11","-1.115","-1.115","-1.115","1"
"19","10","2010-01-12","-1.115","-1.115","-1.115","1"
"19","10","2010-01-13","-1.115","-1.115","-1.115","1"
"19","10","2010-01-14","-1.115","-1.115","-1.115","1"
"19","10","2010-01-15","-1.116","-1.116","-1.116","1"
"19","10","2010-01-16","-1.116","-1.116","-1.116","1"
"19","10","2010-01-17","-1.116","-1.116","-1.116","1"
"19","10","2010-01-18","-1.115","-1.115","-1.115","1"
"19","10","2010-01-19","-1.109","-1.109","-1.109","1"
"19","10","2010-01-20","-1.105","-1.105","-1.105","1"
"19","10","2010-01-21","-1.105","-1.105","-1.105","1"
"19","10","2010-01-22","-1.105","-1.105","-1.105","1"
"19","10","2010-01-23","-1.105","-1.105","-1.105","1"
"19","10","2010-01-24","-1.105","-1.105","-1.105","1"
"18","15","2003-03-25","0.52","0.52","0.52","1"
"19","10","2010-01-25","-1.104","-1.104","-1.104","1"
"19","10","2010-01-26","-1.105","-1.105","-1.105","1"
"19","10","2010-01-27","-1.104","-1.104","-1.104","1"
"19","10","2010-01-28","-1.104","-1.104","-1.104","1"
"19","10","2010-01-29","-1.104","-1.104","-1.104","1"
"19","10","2010-01-30","-1.104","-1.104","-1.104","1"
"19","10","2010-01-31","-1.104","-1.104","-1.104","1"
"19","10","2010-02-01","-1.098","-1.098","-1.098","1"
"19","10","2010-02-02","-1.097","-1.097","-1.097","1"
"19","10","2010-02-03","-1.094","-1.094","-1.094","1"
"19","10","2010-02-04","-1.092","-1.092","-1.092","1"
"19","10","2010-02-05","-1.092","-1.092","-1.092","1"
"19","10","2010-02-06","-1.092","-1.092","-1.092","1"
"19","10","2010-02-07","-1.092","-1.092","-1.092","1"
"19","10","2010-02-08","-1.092","-1.092","-1.092","1"
"19","10","2010-02-09","-1.092","-1.092","-1.092","1"
"19","10","2010-02-10","-1.092","-1.092","-1.092","1"
"19","10","2010-02-11","-1.092","-1.092","-1.092","1"
"19","10","2010-02-12","-1.092","-1.092","-1.092","1"
"19","10","2010-02-13","-1.092","-1.092","-1.092","1"
"19","10","2010-02-14","-1.092","-1.092","-1.092","1"
"19","10","2010-02-15","-1.092","-1.092","-1.092","1"
"19","10","2010-02-16","-1.092","-1.092","-1.092","1"
"19","10","2010-02-17","-1.092","-1.092","-1.092","1"
"19","10","2010-02-18","-1.092","-1.092","-1.092","1"
"19","10","2010-02-19","-1.092","-1.092","-1.092","1"
"19","10","2010-02-20","-1.092","-1.092","-1.092","1"
"19","10","2010-02-21","-1.092","-1.092","-1.092","1"
"19","10","2010-02-22","-1.092","-1.092","-1.092","1"
"19","10","2010-02-23","-1.092","-1.092","-1.092","1"
"19","10","2010-02-24","-1.092","-1.092","-1.092","1"
"19","10","2010-02-25","-1.092","-1.092","-1.092","1"
"19","10","2010-02-26","-1.092","-1.092","-1.092","1"
"19","10","2010-02-27","-1.092","-1.092","-1.092","1"
"19","10","2010-02-28","-1.092","-1.092","-1.092","1"
"19","10","2010-03-01","-1.092","-1.092","-1.092","1"
"19","10","2010-03-02","-1.092","-1.092","-1.092","1"
"19","10","2010-03-03","-1.093","-1.093","-1.093","1"
"19","10","2010-03-04","-1.094","-1.094","-1.094","1"
"19","10","2010-03-05","-1.1","-1.1","-1.1","1"
"19","10","2010-03-06","-1.102","-1.102","-1.102","1"
"19","10","2010-03-07","-1.103","-1.103","-1.103","1"
"19","10","2010-03-08","-1.103","-1.103","-1.103","1"
"19","10","2010-03-09","-1.103","-1.103","-1.103","1"
"19","10","2010-03-10","-1.102","-1.102","-1.102","1"
"19","10","2010-03-11","-1.102","-1.102","-1.102","1"
"19","10","2010-03-12","-1.101","-1.101","-1.101","1"
"19","10","2010-03-13","-1.1","-1.1","-1.1","1"
"19","10","2010-03-14","-1.1","-1.1","-1.1","1"
"19","10","2010-03-15","-1.1","-1.1","-1.1","1"
"19","10","2010-03-16","-1.101","-1.101","-1.101","1"
"19","10","2010-03-17","-1.109","-1.109","-1.109","1"
"19","10","2010-03-18","-1.11","-1.11","-1.11","1"
"19","10","2010-03-19","-1.11","-1.11","-1.11","1"
"19","10","2010-03-20","-1.11","-1.11","-1.11","1"
"19","10","2010-03-21","-1.11","-1.11","-1.11","1"
"19","10","2010-03-22","-1.11","-1.11","-1.11","1"
"19","10","2010-03-23","-1.111","-1.111","-1.111","1"
"19","10","2010-03-24","-1.112","-1.112","-1.112","1"
"19","10","2010-03-25","-1.113","-1.113","-1.113","1"
"19","10","2010-03-26","-1.113","-1.113","-1.113","1"
"19","10","2010-03-27","-1.119","-1.119","-1.119","1"
"19","10","2010-03-28","-1.124","-1.124","-1.124","1"
"19","10","2010-03-29","-1.124","-1.124","-1.124","1"
"19","10","2010-03-30","-1.125","-1.125","-1.125","1"
"19","10","2010-03-31","-1.125","-1.125","-1.125","1"
"19","10","2010-04-01","-1.125","-1.125","-1.125","1"
"19","10","2010-04-02","-1.125","-1.125","-1.125","1"
"19","10","2010-04-03","-1.128","-1.128","-1.128","1"
"19","10","2010-04-04","-1.136","-1.136","-1.136","1"
"19","10","2010-04-05","-1.136","-1.136","-1.136","1"
"19","10","2010-04-06","-1.136","-1.136","-1.136","1"
"19","10","2010-04-07","-1.136","-1.136","-1.136","1"
"19","10","2010-04-08","-1.14","-1.14","-1.14","1"
"19","10","2010-04-09","-1.147","-1.147","-1.147","1"
"19","10","2010-04-10","-1.148","-1.148","-1.148","1"
"19","10","2010-04-11","-1.147","-1.147","-1.147","1"
"19","10","2010-04-12","-1.147","-1.147","-1.147","1"
"19","10","2010-04-13","-1.149","-1.149","-1.149","1"
"19","10","2010-04-14","-1.158","-1.158","-1.158","1"
"19","10","2010-04-15","-1.159","-1.159","-1.159","1"
"19","10","2010-04-16","-1.158","-1.158","-1.158","1"
"19","10","2010-04-17","-1.159","-1.159","-1.159","1"
"19","10","2010-04-18","-1.159","-1.159","-1.159","1"
"19","10","2010-04-19","-1.166","-1.166","-1.166","1"
"19","10","2010-04-20","-1.17","-1.17","-1.17","1"
"19","10","2010-04-21","-1.17","-1.17","-1.17","1"
"19","10","2010-04-22","-1.17","-1.17","-1.17","1"
"19","10","2010-04-23","-1.175","-1.175","-1.175","1"
"19","10","2010-04-24","-1.181","-1.181","-1.181","1"
"19","10","2010-04-25","-1.181","-1.181","-1.181","1"
"19","10","2010-04-26","-1.182","-1.182","-1.182","1"
"19","10","2010-04-27","-1.183","-1.183","-1.183","1"
"19","10","2010-04-28","-1.192","-1.192","-1.192","1"
"19","10","2010-04-29","-1.193","-1.193","-1.193","1"
"19","10","2010-04-30","-1.193","-1.193","-1.193","1"
"19","10","2010-05-01","-1.193","-1.193","-1.193","1"
"19","10","2010-05-02","-1.193","-1.193","-1.193","1"
"19","10","2010-05-03","-1.194","-1.194","-1.194","1"
"19","10","2010-05-04","-1.204","-1.204","-1.204","1"
"19","10","2010-05-05","-1.204","-1.204","-1.204","1"
"19","10","2010-05-06","-1.205","-1.205","-1.205","1"
"19","10","2010-05-07","-1.213","-1.213","-1.213","1"
"19","10","2010-05-08","-1.215","-1.215","-1.215","1"
"19","10","2010-05-09","-1.216","-1.216","-1.216","1"
"19","10","2010-05-10","-1.216","-1.216","-1.216","1"
"19","10","2010-05-11","-1.222","-1.222","-1.222","1"
"19","10","2010-05-12","-1.227","-1.227","-1.227","1"
"19","10","2010-05-13","-1.227","-1.227","-1.227","1"
"19","10","2010-05-14","-1.228","-1.228","-1.228","1"
"19","10","2010-05-15","-1.238","-1.238","-1.238","1"
"19","10","2010-05-16","-1.238","-1.238","-1.238","1"
"19","10","2010-05-17","-1.238","-1.238","-1.238","1"
"19","10","2010-05-18","-1.238","-1.238","-1.238","1"
"19","10","2010-05-19","-1.244","-1.244","-1.244","1"
"19","10","2010-05-20","-1.248","-1.248","-1.248","1"
"19","10","2010-05-21","-1.249","-1.249","-1.249","1"
"19","10","2010-05-22","-1.249","-1.249","-1.249","1"
"19","10","2010-05-23","-1.257","-1.257","-1.257","1"
"19","10","2010-05-24","-1.26","-1.26","-1.26","1"
"19","10","2010-05-25","-1.26","-1.26","-1.26","1"
"19","10","2010-05-26","-1.26","-1.26","-1.26","1"
"19","10","2010-05-27","-1.27","-1.27","-1.27","1"
"19","10","2010-05-28","-1.273","-1.273","-1.273","1"
"19","10","2010-05-29","-1.273","-1.273","-1.273","1"
"19","10","2010-05-30","-1.273","-1.273","-1.273","1"
"19","10","2010-05-31","-1.274","-1.274","-1.274","1"
"19","10","2010-06-01","-1.283","-1.283","-1.283","1"
"19","10","2010-06-02","-1.284","-1.284","-1.284","1"
"19","10","2010-06-03","-1.284","-1.284","-1.284","1"
"19","10","2010-06-04","-1.284","-1.284","-1.284","1"
"19","10","2010-06-05","-1.284","-1.284","-1.284","1"
"19","10","2010-06-06","-1.286","-1.286","-1.286","1"
"19","10","2010-06-07","-1.294","-1.294","-1.294","1"
"19","10","2010-06-08","-1.296","-1.296","-1.296","1"
"19","10","2010-06-09","-1.296","-1.296","-1.296","1"
"19","10","2010-06-10","-1.296","-1.296","-1.296","1"
"19","10","2010-06-11","-1.303","-1.303","-1.303","1"
"19","10","2010-06-12","-1.307","-1.307","-1.307","1"
"19","10","2010-06-13","-1.307","-1.307","-1.307","1"
"19","10","2010-06-14","-1.306","-1.306","-1.306","1"
"19","10","2010-06-15","-1.306","-1.306","-1.306","1"
"19","10","2010-06-16","-1.308","-1.308","-1.308","1"
"19","10","2010-06-17","-1.317","-1.317","-1.317","1"
"19","10","2010-06-18","-1.317","-1.317","-1.317","1"
"19","10","2010-06-19","-1.317","-1.317","-1.317","1"
"19","10","2010-06-20","-1.318","-1.318","-1.318","1"
"19","10","2010-06-21","-1.317","-1.317","-1.317","1"
"19","10","2010-06-22","-1.321","-1.321","-1.321","1"
"19","10","2010-06-23","-1.328","-1.328","-1.328","1"
"19","10","2010-06-24","-1.328","-1.328","-1.328","1"
"19","10","2010-06-25","-1.329","-1.329","-1.329","1"
"19","10","2010-06-26","-1.329","-1.329","-1.329","1"
"19","10","2010-06-27","-1.328","-1.328","-1.328","1"
"19","10","2010-06-28","-1.329","-1.329","-1.329","1"
"19","10","2010-06-29","-1.328","-1.328","-1.328","1"
"19","10","2010-06-30","-1.329","-1.329","-1.329","1"
"19","10","2010-07-01","-1.329","-1.329","-1.329","1"
"19","10","2010-07-02","-1.33","-1.33","-1.33","1"
"19","10","2010-07-03","-1.333","-1.333","-1.333","1"
"19","10","2010-07-04","-1.335","-1.335","-1.335","1"
"19","10","2010-07-05","-1.336","-1.336","-1.336","1"
"19","10","2010-07-06","-1.335","-1.335","-1.335","1"
"19","10","2010-07-07","-1.336","-1.336","-1.336","1"
"19","10","2010-07-08","-1.335","-1.335","-1.335","1"
"19","10","2010-07-09","-1.335","-1.335","-1.335","1"
"19","10","2010-07-10","-1.337","-1.337","-1.337","1"
"19","10","2010-07-11","-1.336","-1.336","-1.336","1"
"19","10","2010-07-12","-1.336","-1.336","-1.336","1"
"19","10","2010-07-13","-1.334","-1.334","-1.334","1"
"19","10","2010-07-14","-1.332","-1.332","-1.332","1"
"19","10","2010-07-15","-1.33","-1.33","-1.33","1"
"19","10","2010-07-16","-1.33","-1.33","-1.33","1"
"19","10","2010-07-17","-1.331","-1.331","-1.331","1"
"19","10","2010-07-18","-1.33","-1.33","-1.33","1"
"19","10","2010-07-19","-1.328","-1.328","-1.328","1"
"19","10","2010-07-20","-1.326","-1.326","-1.326","1"
"19","10","2010-07-21","-1.326","-1.326","-1.326","1"
"19","10","2010-07-22","-1.325","-1.325","-1.325","1"
"19","10","2010-07-23","-1.325","-1.325","-1.325","1"
"19","10","2010-07-24","-1.32","-1.32","-1.32","1"
"19","10","2010-07-25","-1.323","-1.323","-1.323","1"
"19","10","2010-07-26","-1.32","-1.32","-1.32","1"
"19","10","2010-07-27","-1.321","-1.321","-1.321","1"
"19","10","2010-07-28","-1.319","-1.319","-1.319","1"
"19","10","2010-07-29","-1.316","-1.316","-1.316","1"
"19","10","2010-07-30","-1.316","-1.316","-1.316","1"
"19","10","2010-07-31","-1.315","-1.315","-1.315","1"
"19","10","2010-08-01","-1.314","-1.314","-1.314","1"
"19","10","2010-08-02","-1.313","-1.313","-1.313","1"
"19","10","2010-08-03","-1.308","-1.308","-1.308","1"
"19","10","2010-08-04","-1.308","-1.308","-1.308","1"
"19","10","2010-08-05","-1.308","-1.308","-1.308","1"
"19","10","2010-08-06","-1.307","-1.307","-1.307","1"
"19","10","2010-08-07","-1.306","-1.306","-1.306","1"
"19","10","2010-08-08","-1.305","-1.305","-1.305","1"
"19","10","2010-08-09","-1.298","-1.298","-1.298","1"
"19","10","2010-08-10","-1.295","-1.295","-1.295","1"
"19","10","2010-08-11","-1.295","-1.295","-1.295","1"
"19","10","2010-08-12","-1.295","-1.295","-1.295","1"
"19","10","2010-08-13","-1.292","-1.292","-1.292","1"
"19","10","2010-08-14","-1.291","-1.291","-1.291","1"
"19","10","2010-08-15","-1.29","-1.29","-1.29","1"
"19","10","2010-08-16","-1.291","-1.291","-1.291","1"
"19","10","2010-08-17","-1.285","-1.285","-1.285","1"
"19","10","2010-08-18","-1.285","-1.285","-1.285","1"
"19","10","2010-08-19","-1.284","-1.284","-1.284","1"
"19","10","2010-08-20","-1.285","-1.285","-1.285","1"
"19","10","2010-08-21","-1.28","-1.28","-1.28","1"
"19","10","2010-08-22","-1.279","-1.279","-1.279","1"
"19","10","2010-08-23","-1.279","-1.279","-1.279","1"
"19","10","2010-08-24","-1.275","-1.275","-1.275","1"
"19","10","2010-08-25","-1.275","-1.275","-1.275","1"
"19","10","2010-08-26","-1.27","-1.27","-1.27","1"
"19","10","2010-08-27","-1.269","-1.269","-1.269","1"
"19","10","2010-08-28","-1.264","-1.264","-1.264","1"
"19","10","2010-08-29","-1.261","-1.261","-1.261","1"
"19","10","2010-08-30","-1.262","-1.262","-1.262","1"
"19","10","2010-08-31","-1.264","-1.264","-1.264","1"
"19","10","2010-09-01","-1.262","-1.262","-1.262","1"
"19","10","2010-09-02","-1.257","-1.257","-1.257","1"
"19","10","2010-09-03","-1.257","-1.257","-1.257","1"
"19","10","2010-09-04","-1.254","-1.254","-1.254","1"
"19","10","2010-09-05","-1.251","-1.251","-1.251","1"
"19","10","2010-09-06","-1.25","-1.25","-1.25","1"
"19","10","2010-09-07","-1.247","-1.247","-1.247","1"
"19","10","2010-09-08","-1.247","-1.247","-1.247","1"
"19","10","2010-09-09","-1.247","-1.247","-1.247","1"
"19","10","2010-09-10","-1.243","-1.243","-1.243","1"
"19","10","2010-09-11","-1.243","-1.243","-1.243","1"
"19","10","2010-09-12","-1.239","-1.239","-1.239","1"
"19","10","2010-09-13","-1.238","-1.238","-1.238","1"
"19","10","2010-09-14","-1.23","-1.23","-1.23","1"
"19","10","2010-09-15","-1.23","-1.23","-1.23","1"
"19","10","2010-09-16","-1.231","-1.231","-1.231","1"
"19","10","2010-09-17","-1.228","-1.228","-1.228","1"
"19","10","2010-09-18","-1.224","-1.224","-1.224","1"
"19","10","2010-09-19","-1.221","-1.221","-1.221","1"
"19","10","2010-09-20","-1.219","-1.219","-1.219","1"
"19","10","2010-09-21","-1.219","-1.219","-1.219","1"
"19","10","2010-09-22","-1.218","-1.218","-1.218","1"
"19","10","2010-09-23","-1.218","-1.218","-1.218","1"
"19","10","2010-09-24","-1.214","-1.214","-1.214","1"
"19","10","2010-09-25","-1.212","-1.212","-1.212","1"
"19","10","2010-09-26","-1.208","-1.208","-1.208","1"
"19","10","2010-09-27","-1.208","-1.208","-1.208","1"
"19","10","2010-09-28","-1.208","-1.208","-1.208","1"
"19","10","2010-09-29","-1.203","-1.203","-1.203","1"
"19","10","2010-09-30","-1.197","-1.197","-1.197","1"
"19","10","2010-10-01","-1.197","-1.197","-1.197","1"
"19","10","2010-10-02","-1.197","-1.197","-1.197","1"
"19","10","2010-10-03","-1.197","-1.197","-1.197","1"
"19","10","2010-10-04","-1.197","-1.197","-1.197","1"
"19","10","2010-10-05","-1.197","-1.197","-1.197","1"
"19","10","2010-10-06","-1.194","-1.194","-1.194","1"
"19","10","2010-10-07","-1.186","-1.186","-1.186","1"
"19","10","2010-10-08","-1.186","-1.186","-1.186","1"
"19","10","2010-10-09","-1.186","-1.186","-1.186","1"
"19","10","2010-10-10","-1.186","-1.186","-1.186","1"
"19","10","2010-10-11","-1.186","-1.186","-1.186","1"
"19","10","2010-10-12","-1.18","-1.18","-1.18","1"
"19","10","2010-10-13","-1.175","-1.175","-1.175","1"
"19","10","2010-10-14","-1.175","-1.175","-1.175","1"
"19","10","2010-10-15","-1.174","-1.174","-1.174","1"
"19","10","2010-10-16","-1.173","-1.173","-1.173","1"
"19","10","2010-10-17","-1.172","-1.172","-1.172","1"
"19","10","2010-10-18","-1.172","-1.172","-1.172","1"
"19","10","2010-10-19","-1.164","-1.164","-1.164","1"
"19","10","2010-10-20","-1.161","-1.161","-1.161","1"
"19","10","2010-10-21","-1.161","-1.161","-1.161","1"
"19","10","2010-10-22","-1.161","-1.161","-1.161","1"
"19","10","2010-10-23","-1.161","-1.161","-1.161","1"
"19","10","2010-10-24","-1.161","-1.161","-1.161","1"
"19","10","2010-10-25","-1.16","-1.16","-1.16","1"
"19","10","2010-10-26","-1.15","-1.15","-1.15","1"
"19","10","2010-10-27","-1.15","-1.15","-1.15","1"
"19","10","2010-10-28","-1.151","-1.151","-1.151","1"
"19","10","2010-10-29","-1.151","-1.151","-1.151","1"
"19","10","2010-10-30","-1.152","-1.152","-1.152","1"
"19","10","2010-10-31","-1.146","-1.146","-1.146","1"
"19","10","2010-11-01","-1.141","-1.141","-1.141","1"
"19","10","2010-11-02","-1.142","-1.142","-1.142","1"
"19","10","2010-11-03","-1.142","-1.142","-1.142","1"
"19","10","2010-11-04","-1.142","-1.142","-1.142","1"
"19","10","2010-11-05","-1.138","-1.138","-1.138","1"
"19","10","2010-11-06","-1.131","-1.131","-1.131","1"
"19","10","2010-11-07","-1.131","-1.131","-1.131","1"
"19","10","2010-11-08","-1.131","-1.131","-1.131","1"
"19","10","2010-11-09","-1.131","-1.131","-1.131","1"
"19","10","2010-11-10","-1.131","-1.131","-1.131","1"
"19","10","2010-11-11","-1.131","-1.131","-1.131","1"
"19","10","2010-11-12","-1.122","-1.122","-1.122","1"
"19","10","2010-11-13","-1.121","-1.121","-1.121","1"
"19","10","2010-11-14","-1.121","-1.121","-1.121","1"
"19","10","2010-11-15","-1.121","-1.121","-1.121","1"
"19","10","2010-11-16","-1.121","-1.121","-1.121","1"
"19","10","2010-11-17","-1.121","-1.121","-1.121","1"
"19","10","2010-11-18","-1.121","-1.121","-1.121","1"
"19","10","2010-11-19","-1.115","-1.115","-1.115","1"
"19","10","2010-11-20","-1.11","-1.11","-1.11","1"
"19","10","2010-11-21","-1.11","-1.11","-1.11","1"
"19","10","2010-11-22","-1.11","-1.11","-1.11","1"
"19","10","2010-11-23","-1.11","-1.11","-1.11","1"
"19","10","2010-11-24","-1.11","-1.11","-1.11","1"
"19","10","2010-11-25","-1.109","-1.109","-1.109","1"
"19","10","2010-11-26","-1.105","-1.105","-1.105","1"
"19","10","2010-11-27","-1.099","-1.099","-1.099","1"
"19","10","2010-11-28","-1.099","-1.099","-1.099","1"
"19","10","2010-11-29","-1.099","-1.099","-1.099","1"
"19","10","2010-11-30","-1.099","-1.099","-1.099","1"
"19","10","2010-12-01","-1.099","-1.099","-1.099","1"
"19","10","2010-12-02","-1.099","-1.099","-1.099","1"
"19","10","2010-12-03","-1.094","-1.094","-1.094","1"
"19","10","2010-12-04","-1.088","-1.088","-1.088","1"
"19","10","2010-12-05","-1.088","-1.088","-1.088","1"
"19","10","2010-12-06","-1.088","-1.088","-1.088","1"
"19","10","2010-12-07","-1.088","-1.088","-1.088","1"
"19","10","2010-12-08","-1.088","-1.088","-1.088","1"
"19","10","2010-12-09","-1.088","-1.088","-1.088","1"
"19","10","2010-12-10","-1.084","-1.084","-1.084","1"
"19","10","2010-12-11","-1.078","-1.078","-1.078","1"
"19","10","2010-12-12","-1.077","-1.077","-1.077","1"
"19","10","2010-12-13","-1.077","-1.077","-1.077","1"
"19","10","2010-12-14","-1.077","-1.077","-1.077","1"
"19","10","2010-12-15","-1.077","-1.077","-1.077","1"
"19","10","2010-12-16","-1.076","-1.076","-1.076","1"
"19","10","2010-12-17","-1.075","-1.075","-1.075","1"
"19","10","2010-12-18","-1.074","-1.074","-1.074","1"
"19","10","2010-12-19","-1.069","-1.069","-1.069","1"
"19","10","2010-12-20","-1.063","-1.063","-1.063","1"
"19","10","2010-12-21","-1.063","-1.063","-1.063","1"
"19","10","2010-12-22","-1.063","-1.063","-1.063","1"
"19","10","2010-12-23","-1.063","-1.063","-1.063","1"
"19","10","2010-12-24","-1.063","-1.063","-1.063","1"
"19","10","2010-12-25","-1.063","-1.063","-1.063","1"
"19","10","2010-12-26","-1.063","-1.063","-1.063","1"
"19","10","2010-12-27","-1.063","-1.063","-1.063","1"
"19","10","2010-12-28","-1.063","-1.063","-1.063","1"
"19","10","2010-12-29","-1.062","-1.062","-1.062","1"
"19","10","2010-12-30","-1.053","-1.053","-1.053","1"
"19","10","2010-12-31","-1.052","-1.052","-1.052","1"
"19","10","2011-01-01","-1.052","-1.052","-1.052","1"
"19","10","2011-01-02","-1.052","-1.052","-1.052","1"
"19","10","2011-01-03","-1.052","-1.052","-1.052","1"
"19","10","2011-01-04","-1.052","-1.052","-1.052","1"
"19","10","2011-01-05","-1.052","-1.052","-1.052","1"
"19","10","2011-01-06","-1.051","-1.051","-1.051","1"
"19","10","2011-01-07","-1.045","-1.045","-1.045","1"
"19","10","2011-01-08","-1.041","-1.041","-1.041","1"
"19","10","2011-01-09","-1.041","-1.041","-1.041","1"
"19","10","2011-01-10","-1.041","-1.041","-1.041","1"
"19","10","2011-01-11","-1.041","-1.041","-1.041","1"
"19","10","2011-01-12","-1.041","-1.041","-1.041","1"
"19","10","2011-01-13","-1.041","-1.041","-1.041","1"
"19","10","2011-01-14","-1.041","-1.041","-1.041","1"
"19","10","2011-01-15","-1.041","-1.041","-1.041","1"
"19","10","2011-01-16","-1.04","-1.04","-1.04","1"
"19","10","2011-01-17","-1.032","-1.032","-1.032","1"
"19","10","2011-01-18","-1.03","-1.03","-1.03","1"
"19","10","2011-01-19","-1.03","-1.03","-1.03","1"
"19","10","2011-01-20","-1.03","-1.03","-1.03","1"
"19","10","2011-01-21","-1.03","-1.03","-1.03","1"
"19","10","2011-01-22","-1.03","-1.03","-1.03","1"
"19","10","2011-01-23","-1.03","-1.03","-1.03","1"
"19","10","2011-01-24","-1.03","-1.03","-1.03","1"
"19","10","2011-01-25","-1.029","-1.029","-1.029","1"
"19","10","2011-01-26","-1.029","-1.029","-1.029","1"
"19","10","2011-01-27","-1.025","-1.025","-1.025","1"
"19","10","2011-01-28","-1.019","-1.019","-1.019","1"
"19","10","2011-01-29","-1.018","-1.018","-1.018","1"
"19","10","2011-01-30","-1.017","-1.017","-1.017","1"
"19","10","2011-01-31","-1.017","-1.017","-1.017","1"
"19","10","2011-02-01","-1.017","-1.017","-1.017","1"
"19","10","2011-02-02","-1.016","-1.016","-1.016","1"
"19","10","2011-02-03","-1.016","-1.016","-1.016","1"
"19","10","2011-02-04","-1.015","-1.015","-1.015","1"
"19","10","2011-02-05","-1.015","-1.015","-1.015","1"
"19","10","2011-02-06","-1.014","-1.014","-1.014","1"
"19","10","2011-02-07","-1.015","-1.015","-1.015","1"
"19","10","2011-02-08","-1.015","-1.015","-1.015","1"
"19","10","2011-02-09","-1.015","-1.015","-1.015","1"
"19","10","2011-02-10","-1.015","-1.015","-1.015","1"
"19","10","2011-02-11","-1.015","-1.015","-1.015","1"
"19","10","2011-02-12","-1.014","-1.014","-1.014","1"
"19","10","2011-02-13","-1.015","-1.015","-1.015","1"
"19","10","2011-02-14","-1.014","-1.014","-1.014","1"
"19","10","2011-02-15","-1.014","-1.014","-1.014","1"
"19","10","2011-02-16","-1.015","-1.015","-1.015","1"
"19","10","2011-02-17","-1.014","-1.014","-1.014","1"
"19","10","2011-02-18","-1.014","-1.014","-1.014","1"
"19","10","2011-02-19","-1.013","-1.013","-1.013","1"
"19","10","2011-02-20","-1.012","-1.012","-1.012","1"
"19","10","2011-02-21","-1.009","-1.009","-1.009","1"
"19","10","2011-02-22","-1.007","-1.007","-1.007","1"
"19","10","2011-02-23","-1.008","-1.008","-1.008","1"
"19","10","2011-02-24","-1.006","-1.006","-1.006","1"
"19","10","2011-02-25","-1.006","-1.006","-1.006","1"
"19","10","2011-02-26","-1.007","-1.007","-1.007","1"
"19","10","2011-02-27","-1.007","-1.007","-1.007","1"
"19","10","2011-02-28","-1.007","-1.007","-1.007","1"
"19","10","2011-03-01","-1.008","-1.008","-1.008","1"
"19","10","2011-03-02","-1.008","-1.008","-1.008","1"
"19","10","2011-03-03","-1.008","-1.008","-1.008","1"
"19","10","2011-03-04","-1.011","-1.011","-1.011","1"
"19","10","2011-03-05","-1.012","-1.012","-1.012","1"
"19","10","2011-03-06","-1.017","-1.017","-1.017","1"
"19","10","2011-03-07","-1.015","-1.015","-1.015","1"
"19","10","2011-03-08","-1.018","-1.018","-1.018","1"
"19","10","2011-03-09","-1.018","-1.018","-1.018","1"
"19","10","2011-03-10","-1.018","-1.018","-1.018","1"
"19","10","2011-03-11","-1.018","-1.018","-1.018","1"
"19","10","2011-03-12","-1.018","-1.018","-1.018","1"
"19","10","2011-03-13","-1.018","-1.018","-1.018","1"
"19","10","2011-03-14","-1.018","-1.018","-1.018","1"
"19","10","2011-03-15","-1.018","-1.018","-1.018","1"
"19","10","2011-03-16","-1.018","-1.018","-1.018","1"
"19","10","2011-03-17","-1.018","-1.018","-1.018","1"
"19","10","2011-03-18","-1.018","-1.018","-1.018","1"
"19","10","2011-03-19","-1.018","-1.018","-1.018","1"
"19","10","2011-03-20","-1.019","-1.019","-1.019","1"
"19","10","2011-03-21","-1.019","-1.019","-1.019","1"
"19","10","2011-03-22","-1.019","-1.019","-1.019","1"
"19","10","2011-03-23","-1.019","-1.019","-1.019","1"
"19","10","2011-03-24","-1.021","-1.021","-1.021","1"
"19","10","2011-03-25","-1.027","-1.027","-1.027","1"
"19","10","2011-03-26","-1.03","-1.03","-1.03","1"
"19","10","2011-03-27","-1.03","-1.03","-1.03","1"
"19","10","2011-03-28","-1.03","-1.03","-1.03","1"
"19","10","2011-03-29","-1.03","-1.03","-1.03","1"
"19","10","2011-03-30","-1.03","-1.03","-1.03","1"
"19","10","2011-03-31","-1.03","-1.03","-1.03","1"
"19","10","2011-04-01","-1.034","-1.034","-1.034","1"
"19","10","2011-04-02","-1.041","-1.041","-1.041","1"
"19","10","2011-04-03","-1.041","-1.041","-1.041","1"
"19","10","2011-04-04","-1.041","-1.041","-1.041","1"
"19","10","2011-04-05","-1.041","-1.041","-1.041","1"
"19","10","2011-04-06","-1.041","-1.041","-1.041","1"
"19","10","2011-04-07","-1.041","-1.041","-1.041","1"
"19","10","2011-04-08","-1.043","-1.043","-1.043","1"
"19","10","2011-04-09","-1.051","-1.051","-1.051","1"
"19","10","2011-04-10","-1.052","-1.052","-1.052","1"
"19","10","2011-04-11","-1.052","-1.052","-1.052","1"
"19","10","2011-04-12","-1.052","-1.052","-1.052","1"
"19","10","2011-04-13","-1.052","-1.052","-1.052","1"
"19","10","2011-04-14","-1.057","-1.057","-1.057","1"
"19","10","2011-04-15","-1.063","-1.063","-1.063","1"
"19","10","2011-04-16","-1.063","-1.063","-1.063","1"
"19","10","2011-04-17","-1.063","-1.063","-1.063","1"
"19","10","2011-04-18","-1.063","-1.063","-1.063","1"
"19","10","2011-04-19","-1.063","-1.063","-1.063","1"
"19","10","2011-04-20","-1.064","-1.064","-1.064","1"
"19","10","2011-04-21","-1.073","-1.073","-1.073","1"
"19","10","2011-04-22","-1.074","-1.074","-1.074","1"
"19","10","2011-04-23","-1.074","-1.074","-1.074","1"
"19","10","2011-04-24","-1.074","-1.074","-1.074","1"
"19","10","2011-04-25","-1.074","-1.074","-1.074","1"
"19","10","2011-04-26","-1.082","-1.082","-1.082","1"
"19","10","2011-04-27","-1.085","-1.085","-1.085","1"
"19","10","2011-04-28","-1.085","-1.085","-1.085","1"
"19","10","2011-04-29","-1.085","-1.085","-1.085","1"
"19","10","2011-04-30","-1.085","-1.085","-1.085","1"
"19","10","2011-05-01","-1.093","-1.093","-1.093","1"
"19","10","2011-05-02","-1.095","-1.095","-1.095","1"
"19","10","2011-05-03","-1.095","-1.095","-1.095","1"
"19","10","2011-05-04","-1.095","-1.095","-1.095","1"
"19","10","2011-05-05","-1.095","-1.095","-1.095","1"
"19","10","2011-05-06","-1.103","-1.103","-1.103","1"
"19","10","2011-05-07","-1.106","-1.106","-1.106","1"
"19","10","2011-05-08","-1.106","-1.106","-1.106","1"
"19","10","2011-05-09","-1.106","-1.106","-1.106","1"
"19","10","2011-05-10","-1.106","-1.106","-1.106","1"
"19","10","2011-05-11","-1.106","-1.106","-1.106","1"
"19","10","2011-05-12","-1.115","-1.115","-1.115","1"
"19","10","2011-05-13","-1.118","-1.118","-1.118","1"
"19","10","2011-05-14","-1.119","-1.119","-1.119","1"
"19","10","2011-05-15","-1.12","-1.12","-1.12","1"
"19","10","2011-05-16","-1.121","-1.121","-1.121","1"
"19","10","2011-05-17","-1.121","-1.121","-1.121","1"
"19","10","2011-05-18","-1.121","-1.121","-1.121","1"
"19","10","2011-05-19","-1.131","-1.131","-1.131","1"
"19","10","2011-05-20","-1.131","-1.131","-1.131","1"
"19","10","2011-05-21","-1.132","-1.132","-1.132","1"
"19","10","2011-05-22","-1.132","-1.132","-1.132","1"
"19","10","2011-05-23","-1.132","-1.132","-1.132","1"
"19","10","2011-05-24","-1.139","-1.139","-1.139","1"
"19","10","2011-05-25","-1.143","-1.143","-1.143","1"
"19","10","2011-05-26","-1.143","-1.143","-1.143","1"
"19","10","2011-05-27","-1.144","-1.144","-1.144","1"
"19","10","2011-05-28","-1.145","-1.145","-1.145","1"
"19","10","2011-05-29","-1.154","-1.154","-1.154","1"
"19","10","2011-05-30","-1.154","-1.154","-1.154","1"
"19","10","2011-05-31","-1.154","-1.154","-1.154","1"
"19","10","2011-06-01","-1.155","-1.155","-1.155","1"
"19","10","2011-06-02","-1.163","-1.163","-1.163","1"
"19","10","2011-06-03","-1.166","-1.166","-1.166","1"
"19","10","2011-06-04","-1.165","-1.165","-1.165","1"
"19","10","2011-06-05","-1.165","-1.165","-1.165","1"
"19","10","2011-06-06","-1.166","-1.166","-1.166","1"
"19","10","2011-06-07","-1.165","-1.165","-1.165","1"
"19","10","2011-06-08","-1.173","-1.173","-1.173","1"
"19","10","2011-06-09","-1.176","-1.176","-1.176","1"
"19","10","2011-06-10","-1.176","-1.176","-1.176","1"
"19","10","2011-06-11","-1.176","-1.176","-1.176","1"
"19","10","2011-06-12","-1.176","-1.176","-1.176","1"
"19","10","2011-06-13","-1.177","-1.177","-1.177","1"
"19","10","2011-06-14","-1.185","-1.185","-1.185","1"
"19","10","2011-06-15","-1.187","-1.187","-1.187","1"
"19","10","2011-06-16","-1.187","-1.187","-1.187","1"
"19","10","2011-06-17","-1.187","-1.187","-1.187","1"
"19","10","2011-06-18","-1.187","-1.187","-1.187","1"
"19","10","2011-06-19","-1.187","-1.187","-1.187","1"
"19","10","2011-06-20","-1.187","-1.187","-1.187","1"
"19","10","2011-06-21","-1.19","-1.19","-1.19","1"
"19","10","2011-06-22","-1.196","-1.196","-1.196","1"
"19","10","2011-06-23","-1.198","-1.198","-1.198","1"
"19","10","2012-10-25","-1.13967","-1.14","-1.139","9"
"19","10","2012-10-26","-1.139","-1.14","-1.138","12"
"19","10","2012-10-27","-1.13908","-1.14","-1.138","12"
"19","10","2012-10-28","-1.13908","-1.14","-1.138","12"
"19","10","2012-10-29","-1.13883","-1.139","-1.138","12"
"19","10","2012-10-30","-1.13358","-1.139","-1.127","12"
"19","10","2012-10-31","-1.12758","-1.128","-1.127","12"
"19","10","2012-11-01","-1.12725","-1.128","-1.127","12"
"19","10","2012-11-02","-1.12717","-1.128","-1.127","12"
"19","10","2012-11-03","-1.12742","-1.128","-1.127","12"
"19","10","2012-11-04","-1.12425","-1.128","-1.119","12"
"19","10","2012-11-05","-1.11658","-1.118","-1.116","12"
"19","10","2012-11-06","-1.11642","-1.117","-1.116","12"
"19","10","2012-11-07","-1.11633","-1.117","-1.116","12"
"19","10","2012-11-08","-1.11642","-1.117","-1.116","12"
"19","10","2012-11-09","-1.11375","-1.117","-1.107","12"
"19","10","2012-11-10","-1.10575","-1.108","-1.105","12"
"19","10","2012-11-11","-1.10575","-1.106","-1.105","12"
"19","10","2012-11-12","-1.10567","-1.107","-1.105","12"
"19","10","2012-11-13","-1.10558","-1.106","-1.105","12"
"19","10","2012-11-14","-1.10483","-1.107","-1.1","12"
"19","10","2012-11-15","-1.09608","-1.101","-1.095","12"
"19","10","2012-11-16","-1.0955","-1.096","-1.095","12"
"19","10","2012-11-17","-1.09517","-1.096","-1.095","12"
"19","10","2012-11-18","-1.09508","-1.096","-1.095","12"
"19","10","2012-11-19","-1.09567","-1.097","-1.095","12"
"19","10","2012-11-20","-1.09525","-1.096","-1.095","12"
"19","10","2012-11-21","-1.08783","-1.095","-1.085","12"
"19","10","2012-11-22","-1.08517","-1.087","-1.084","12"
"19","10","2012-11-23","-1.08625","-1.089","-1.085","12"
"19","10","2012-11-24","-1.08758","-1.091","-1.085","12"
"19","10","2012-11-25","-1.08683","-1.091","-1.085","12"
"19","10","2012-11-26","-1.08083","-1.087","-1.077","12"
"19","10","2012-11-27","-1.081","-1.085","-1.076","12"
"19","10","2012-11-28","-1.08367","-1.087","-1.077","12"
"19","10","2012-11-29","-1.0865","-1.087","-1.084","12"
"19","10","2012-11-30","-1.08683","-1.087","-1.085","12"
"19","10","2012-12-01","-1.08217","-1.087","-1.076","12"
"19","10","2012-12-02","-1.07575","-1.076","-1.075","12"
"19","10","2012-12-03","-1.076","-1.076","-1.076","12"
"19","10","2012-12-04","-1.076","-1.076","-1.076","12"
"19","10","2012-12-05","-1.076","-1.076","-1.076","12"
"19","10","2012-12-06","-1.076","-1.076","-1.076","12"
"19","10","2012-12-07","-1.07158","-1.076","-1.065","12"
"19","10","2012-12-08","-1.06517","-1.067","-1.065","12"
"19","10","2012-12-09","-1.065","-1.065","-1.065","12"
"19","10","2012-12-10","-1.065","-1.065","-1.065","12"
"19","10","2012-12-11","-1.06492","-1.065","-1.064","12"
"19","10","2012-12-12","-1.06467","-1.065","-1.064","12"
"19","10","2012-12-13","-1.05917","-1.064","-1.052","12"
"19","10","2012-12-14","-1.05167","-1.052","-1.051","12"
"19","10","2012-12-15","-1.051","-1.051","-1.051","12"
"19","10","2012-12-16","-1.051","-1.051","-1.051","12"
"19","10","2012-12-17","-1.051","-1.051","-1.051","12"
"19","10","2012-12-18","-1.0495","-1.051","-1.045","12"
"19","10","2012-12-19","-1.04092","-1.044","-1.04","12"
"19","10","2012-12-20","-1.04","-1.04","-1.04","12"
"19","10","2012-12-21","-1.04","-1.04","-1.04","12"
"19","10","2012-12-22","-1.04","-1.04","-1.04","12"
"19","10","2012-12-23","-1.04","-1.04","-1.04","12"
"19","10","2012-12-24","-1.03625","-1.04","-1.03","12"
"19","10","2012-12-25","-1.02917","-1.03","-1.029","12"
"19","10","2012-12-26","-1.029","-1.029","-1.029","12"
"19","10","2012-12-27","-1.029","-1.029","-1.029","12"
"19","10","2012-12-28","-1.029","-1.029","-1.029","12"
"19","10","2012-12-29","-1.029","-1.029","-1.029","12"
"19","10","2012-12-30","-1.02892","-1.029","-1.028","12"
"19","10","2012-12-31","-1.02342","-1.029","-1.018","12"
"19","10","2013-01-01","-1.01817","-1.02","-1.018","12"
"19","10","2013-01-02","-1.01783","-1.018","-1.017","12"
"19","10","2013-01-03","-1.01708","-1.021","-1.015","12"
"19","10","2013-01-04","-1.0205","-1.025","-1.016","12"
"19","10","2013-01-05","-1.0225","-1.025","-1.016","12"
"19","10","2013-01-06","-1.01633","-1.021","-1.013","12"
"19","10","2013-01-07","-1.015","-1.015","-1.015","12"
"19","10","2013-01-08","-1.0145","-1.015","-1.014","12"
"19","10","2013-01-09","-1.01442","-1.015","-1.013","12"
"19","10","2013-01-10","-1.01475","-1.015","-1.014","12"
"19","10","2013-01-11","-1.01192","-1.015","-1.005","12"
"19","10","2013-01-12","-1.00425","-1.006","-1.004","12"
"19","10","2013-01-13","-1.004","-1.004","-1.004","12"
"19","10","2013-01-14","-1.004","-1.004","-1.004","12"
"19","10","2013-01-15","-1.004","-1.004","-1.004","12"
"19","10","2013-01-16","-1.0025","-1.004","-0.998","12"
"19","10","2013-01-17","-0.99267","-1.001","-0.989","12"
"19","10","2013-01-18","-0.99242","-0.999","-0.989","12"
"19","10","2013-01-19","-0.99925","-1","-0.996","12"
"19","10","2013-01-20","-1.0005","-1.001","-1","12"
"19","10","2013-01-21","-1.00192","-1.003","-1","12"
"19","10","2013-01-22","-1.00292","-1.004","-1.001","12"
"19","10","2013-01-23","-0.99558","-1.002","-0.993","12"
"19","10","2013-01-24","-0.993","-0.993","-0.993","12"
"19","10","2013-01-25","-0.993","-0.993","-0.993","12"
"19","10","2013-01-26","-0.993","-0.993","-0.993","12"
"19","10","2013-01-27","-0.993","-0.993","-0.993","12"
"19","10","2013-01-28","-0.993","-0.993","-0.993","12"
"19","10","2013-01-29","-0.993","-0.993","-0.993","12"
"19","10","2013-01-30","-0.99192","-0.993","-0.99","12"
"19","10","2013-01-31","-0.98408","-0.99","-0.982","12"
"19","10","2013-02-01","-0.982","-0.982","-0.982","12"
"19","10","2013-02-02","-0.982","-0.982","-0.982","12"
"19","10","2013-02-03","-0.982","-0.982","-0.982","12"
"19","10","2013-02-04","-0.982","-0.982","-0.982","12"
"19","10","2013-02-05","-0.982","-0.982","-0.982","12"
"19","10","2013-02-06","-0.982","-0.982","-0.982","12"
"19","10","2013-02-07","-0.982","-0.982","-0.982","12"
"19","10","2013-02-08","-0.982","-0.982","-0.982","12"
"19","10","2013-02-09","-0.97933","-0.982","-0.975","12"
"19","10","2013-02-10","-0.97083","-0.974","-0.968","12"
"19","10","2013-02-11","-0.96783","-0.97","-0.967","12"
"19","10","2013-02-12","-0.972","-0.978","-0.967","12"
"19","10","2013-02-13","-0.97767","-0.978","-0.976","12"
"19","10","2013-02-14","-0.978","-0.978","-0.978","12"
"19","10","2013-02-15","-0.978","-0.978","-0.978","12"
"19","10","2013-02-16","-0.978","-0.978","-0.978","12"
"19","10","2013-02-17","-0.97575","-0.978","-0.973","12"
"19","10","2013-02-18","-0.9695","-0.973","-0.967","12"
"19","10","2013-02-19","-0.968","-0.969","-0.967","12"
"19","10","2013-02-20","-0.96775","-0.968","-0.967","12"
"19","10","2013-02-21","-0.96775","-0.968","-0.967","12"
"19","10","2013-02-22","-0.96792","-0.968","-0.967","12"
"19","10","2013-02-23","-0.96775","-0.968","-0.967","12"
"19","10","2013-02-24","-0.96742","-0.968","-0.967","12"
"19","10","2013-02-25","-0.96683","-0.967","-0.966","12"
"19","10","2013-02-26","-0.96683","-0.967","-0.966","12"
"19","10","2013-02-27","-0.96683","-0.967","-0.966","12"
"19","10","2013-02-28","-0.96725","-0.968","-0.966","12"
"19","10","2013-03-01","-0.968","-0.969","-0.967","12"
"19","10","2013-03-02","-0.96875","-0.969","-0.968","12"
"19","10","2013-03-03","-0.969","-0.969","-0.969","12"
"19","10","2013-03-04","-0.96883","-0.969","-0.968","12"
"19","10","2013-03-05","-0.96842","-0.969","-0.968","12"
"19","10","2013-03-06","-0.9685","-0.969","-0.968","12"
"19","10","2013-03-07","-0.96842","-0.969","-0.968","12"
"19","10","2013-03-08","-0.97083","-0.975","-0.969","12"
"19","10","2013-03-09","-0.97183","-0.974","-0.97","12"
"19","10","2013-03-10","-0.9785","-0.982","-0.973","12"
"19","10","2013-03-11","-0.98192","-0.982","-0.981","12"
"19","10","2013-03-12","-0.982","-0.982","-0.982","12"
"19","10","2013-03-13","-0.982","-0.982","-0.982","12"
"19","10","2013-03-14","-0.982","-0.982","-0.982","12"
"19","10","2013-03-15","-0.982","-0.982","-0.982","12"
"19","10","2013-03-16","-0.98183","-0.982","-0.981","12"
"19","10","2013-03-17","-0.98125","-0.982","-0.981","12"
"19","10","2013-03-18","-0.98458","-0.991","-0.981","12"
"19","10","2013-03-19","-0.99158","-0.992","-0.989","12"
"19","10","2013-03-20","-0.9915","-0.992","-0.991","12"
"19","10","2013-03-21","-0.99192","-0.992","-0.991","12"
"19","10","2013-03-22","-0.992","-0.992","-0.992","12"
"19","10","2013-03-23","-0.99217","-0.993","-0.992","12"
"19","10","2013-03-24","-0.99658","-1.004","-0.991","12"
"19","10","2013-03-25","-1.00292","-1.004","-1","12"
"19","10","2013-03-26","-1.0035","-1.004","-1.003","12"
"19","10","2013-03-27","-1.00375","-1.004","-1.003","12"
"19","10","2013-03-28","-1.00367","-1.004","-1.003","12"
"19","10","2013-03-29","-1.00358","-1.004","-1.003","12"
"19","10","2013-03-30","-1.01233","-1.015","-1.006","12"
"19","10","2013-03-31","-1.01417","-1.015","-1.014","12"
"19","10","2013-04-01","-1.01425","-1.016","-1.014","12"
"19","10","2013-04-02","-1.01417","-1.015","-1.014","12"
"19","10","2013-04-03","-1.01808","-1.025","-1.014","12"
"19","10","2013-04-04","-1.02583","-1.031","-1.025","12"
"19","10","2013-04-05","-1.02517","-1.026","-1.025","12"
"19","10","2013-04-06","-1.02575","-1.028","-1.025","12"
"19","10","2013-04-07","-1.03233","-1.039","-1.025","12"
"19","10","2013-04-08","-1.0375","-1.039","-1.036","12"
"19","10","2013-04-09","-1.03692","-1.042","-1.036","12"
"19","10","2013-04-10","-1.04075","-1.047","-1.036","12"
"19","10","2013-04-11","-1.04825","-1.051","-1.047","12"
"19","10","2013-04-12","-1.04842","-1.051","-1.047","12"
"19","10","2013-04-13","-1.04833","-1.055","-1.047","12"
"19","10","2013-04-14","-1.05925","-1.064","-1.054","12"
"19","10","2013-04-15","-1.06117","-1.065","-1.058","12"
"19","10","2013-04-16","-1.06133","-1.068","-1.058","12"
"19","10","2013-04-17","-1.06608","-1.075","-1.061","12"
"19","10","2013-04-18","-1.07525","-1.081","-1.07","12"
"19","10","2013-04-19","-1.08275","-1.083","-1.081","12"
"19","10","2013-04-20","-1.083","-1.083","-1.083","12"
"19","10","2013-04-21","-1.0885","-1.094","-1.083","12"
"19","10","2013-04-22","-1.094","-1.094","-1.094","12"
"19","10","2013-04-23","-1.09392","-1.094","-1.093","12"
"19","10","2013-04-24","-1.10208","-1.105","-1.094","12"
"19","10","2013-04-25","-1.10458","-1.105","-1.102","12"
"19","10","2013-04-26","-1.105","-1.105","-1.105","12"
"19","10","2013-04-27","-1.114","-1.116","-1.108","12"
"19","10","2013-04-28","-1.11575","-1.116","-1.114","12"
"19","10","2013-04-29","-1.11633","-1.121","-1.115","12"
"19","10","2013-04-30","-1.12633","-1.127","-1.121","12"
"19","10","2013-05-01","-1.12592","-1.127","-1.123","12"
"19","10","2013-05-02","-1.12683","-1.127","-1.125","12"
"19","10","2013-05-03","-1.13417","-1.138","-1.127","12"
"19","10","2013-05-04","-1.138","-1.138","-1.138","12"
"19","10","2013-05-05","-1.13917","-1.146","-1.138","12"
"19","10","2013-05-06","-1.14842","-1.149","-1.144","12"
"19","10","2013-05-07","-1.14892","-1.15","-1.148","12"
"19","10","2013-05-08","-1.15008","-1.151","-1.15","12"
"19","10","2013-05-09","-1.15733","-1.162","-1.15","12"
"19","10","2013-05-10","-1.16192","-1.163","-1.161","12"
"19","10","2013-05-11","-1.16217","-1.163","-1.162","12"
"19","10","2013-05-12","-1.17183","-1.174","-1.163","12"
"19","10","2013-05-13","-1.17358","-1.174","-1.173","12"
"19","10","2013-05-14","-1.17408","-1.18","-1.173","12"
"19","10","2013-05-15","-1.18383","-1.185","-1.181","12"
"19","10","2013-05-16","-1.18383","-1.184","-1.183","12"
"19","10","2013-05-17","-1.18625","-1.194","-1.183","12"
"19","10","2013-05-18","-1.1935","-1.194","-1.193","12"
"19","10","2013-05-19","-1.1935","-1.194","-1.192","12"
"19","10","2013-05-20","-1.19383","-1.195","-1.192","12"
"19","10","2013-05-21","-1.19983","-1.205","-1.193","12"
"19","10","2013-05-22","-1.20425","-1.205","-1.201","12"
"19","10","2013-05-23","-1.20417","-1.205","-1.203","12"
"19","10","2013-05-24","-1.21067","-1.215","-1.204","12"
"19","10","2013-05-25","-1.21392","-1.215","-1.212","12"
"19","10","2013-05-26","-1.21317","-1.215","-1.211","12"
"19","10","2013-05-27","-1.218","-1.225","-1.213","12"
"19","10","2013-05-28","-1.225","-1.226","-1.224","12"
"19","10","2013-05-29","-1.22367","-1.226","-1.221","12"
"19","10","2013-05-30","-1.22825","-1.236","-1.221","12"
"19","10","2013-05-31","-1.23442","-1.236","-1.232","12"
"19","10","2013-06-01","-1.23425","-1.236","-1.232","12"
"19","10","2013-06-02","-1.23417","-1.236","-1.23","12"
"19","10","2013-06-03","-1.23975","-1.245","-1.233","12"
"19","10","2013-06-04","-1.24392","-1.247","-1.24","12"
"19","10","2013-06-05","-1.24433","-1.247","-1.24","12"
"19","10","2013-06-06","-1.24283","-1.247","-1.236","12"
"19","10","2013-06-07","-1.24333","-1.247","-1.237","12"
"19","10","2013-06-08","-1.25417","-1.258","-1.251","12"
"19","10","2013-06-09","-1.25475","-1.258","-1.252","12"
"19","10","2013-06-10","-1.25292","-1.255","-1.251","12"
"19","10","2013-06-11","-1.25225","-1.256","-1.249","12"
"19","10","2013-06-12","-1.25517","-1.263","-1.249","12"
"19","10","2013-06-13","-1.2635","-1.269","-1.259","12"
"19","10","2013-06-14","-1.264","-1.269","-1.261","12"
"19","10","2013-06-15","-1.26442","-1.27","-1.261","12"
"19","10","2013-06-16","-1.26567","-1.271","-1.262","12"
"19","10","2013-06-17","-1.26833","-1.271","-1.265","12"
"19","10","2013-06-18","-1.26875","-1.272","-1.264","12"
"19","10","2013-06-19","-1.27017","-1.273","-1.268","12"
"19","10","2013-06-20","-1.27683","-1.282","-1.272","12"
"19","10","2013-06-21","-1.28167","-1.283","-1.276","12"
"19","10","2013-06-22","-1.28125","-1.283","-1.277","12"
"19","10","2013-06-23","-1.281","-1.283","-1.279","12"
"19","10","2013-06-24","-1.28258","-1.283","-1.28","12"
"19","10","2013-06-25","-1.28167","-1.283","-1.28","12"
"19","10","2013-06-26","-1.282","-1.283","-1.279","12"
"19","10","2013-06-27","-1.2825","-1.283","-1.28","12"
"19","10","2013-06-28","-1.28158","-1.283","-1.28","12"
"19","10","2013-06-29","-1.28075","-1.283","-1.277","12"
"19","10","2013-06-30","-1.27992","-1.283","-1.275","12"
"19","10","2013-07-01","-1.28192","-1.283","-1.28","12"
"19","10","2013-07-02","-1.28183","-1.283","-1.28","12"
"19","10","2013-07-03","-1.28242","-1.283","-1.278","12"
"19","10","2013-07-04","-1.28283","-1.285","-1.28","12"
"19","10","2013-07-05","-1.28425","-1.287","-1.282","12"
"19","10","2013-07-06","-1.28533","-1.289","-1.283","12"
"19","10","2013-07-07","-1.28533","-1.287","-1.282","12"
"19","10","2013-07-08","-1.28383","-1.287","-1.282","12"
"19","10","2013-07-09","-1.28325","-1.286","-1.282","12"
"19","10","2013-07-10","-1.28267","-1.285","-1.281","12"
"19","10","2013-07-11","-1.281","-1.283","-1.277","12"
"19","10","2013-07-12","-1.2795","-1.283","-1.276","12"
"19","10","2013-07-13","-1.28258","-1.283","-1.281","12"
"19","10","2013-07-14","-1.28342","-1.285","-1.283","12"
"19","10","2013-07-15","-1.28458","-1.287","-1.283","12"
"19","10","2013-07-16","-1.28192","-1.287","-1.278","12"
"19","10","2013-07-17","-1.27758","-1.28","-1.273","12"
"19","10","2013-07-18","-1.27592","-1.28","-1.272","12"
"19","10","2013-07-19","-1.2775","-1.28","-1.272","12"
"19","10","2013-07-20","-1.27742","-1.28","-1.272","12"
"19","10","2013-07-21","-1.27867","-1.28","-1.276","12"
"19","10","2013-07-22","-1.27642","-1.28","-1.272","12"
"19","10","2013-07-23","-1.27575","-1.28","-1.272","12"
"19","10","2013-07-24","-1.27792","-1.28","-1.273","12"
"19","10","2013-07-25","-1.27158","-1.278","-1.263","12"
"19","10","2013-07-26","-1.27325","-1.28","-1.266","12"
"19","10","2013-07-27","-1.2715","-1.276","-1.267","12"
"19","10","2013-07-28","-1.27042","-1.276","-1.264","12"
"19","10","2013-07-29","-1.2685","-1.272","-1.265","12"
"19","10","2013-07-30","-1.2635","-1.269","-1.261","12"
"19","10","2013-07-31","-1.26325","-1.268","-1.261","12"
"19","10","2013-08-01","-1.26325","-1.268","-1.261","12"
"19","10","2013-08-02","-1.2625","-1.268","-1.257","12"
"19","10","2013-08-03","-1.26017","-1.267","-1.256","12"
"19","10","2013-08-04","-1.25658","-1.261","-1.252","12"
"19","10","2013-08-05","-1.25567","-1.261","-1.251","12"
"19","10","2013-08-06","-1.25475","-1.261","-1.25","12"
"19","10","2013-08-07","-1.25542","-1.259","-1.25","12"
"19","10","2013-08-08","-1.24425","-1.249","-1.243","12"
"19","10","2013-08-09","-1.25367","-1.254","-1.252","12"
"19","10","2013-08-10","-1.2485","-1.255","-1.239","12"
"19","10","2013-08-11","-1.24392","-1.254","-1.239","12"
"19","10","2013-08-12","-1.24292","-1.249","-1.239","12"
"19","10","2013-08-13","-1.24","-1.245","-1.235","12"
"19","10","2013-08-14","-1.24017","-1.243","-1.232","12"
"19","10","2013-08-15","-1.24","-1.245","-1.235","12"
"19","10","2013-08-16","-1.24042","-1.244","-1.234","12"
"19","10","2013-08-17","-1.23892","-1.243","-1.232","12"
"19","10","2013-08-18","-1.23517","-1.24","-1.232","12"
"19","10","2013-08-19","-1.23","-1.236","-1.224","4"
"19","10","2013-10-11","-1.116","-1.116","-1.116","5"
"19","10","2013-10-12","-1.116","-1.116","-1.116","12"
"19","10","2013-10-13","-1.116","-1.116","-1.116","12"
"19","10","2013-10-14","-1.116","-1.116","-1.116","12"
"19","10","2013-10-15","-1.11042","-1.116","-1.105","12"
"19","10","2013-10-16","-1.10533","-1.108","-1.105","12"
"19","10","2013-10-17","-1.105","-1.105","-1.105","12"
"19","10","2013-10-18","-1.105","-1.105","-1.105","12"
"19","10","2013-10-19","-1.105","-1.105","-1.105","12"
"19","10","2013-10-20","-1.10383","-1.105","-1.1","12"
"19","10","2013-10-21","-1.09425","-1.097","-1.094","12"
"19","10","2013-10-22","-1.094","-1.094","-1.094","12"
"19","10","2013-10-23","-1.094","-1.094","-1.094","12"
"19","10","2013-10-24","-1.094","-1.094","-1.094","12"
"19","10","2013-10-25","-1.09367","-1.094","-1.091","12"
"19","10","2013-10-26","-1.0865","-1.094","-1.083","12"
"19","10","2013-10-27","-1.083","-1.083","-1.083","12"
"19","10","2013-10-28","-1.083","-1.083","-1.083","12"
"19","10","2013-10-29","-1.083","-1.083","-1.083","12"
"19","10","2013-10-30","-1.083","-1.083","-1.083","12"
"19","10","2013-10-31","-1.083","-1.083","-1.083","12"
"19","10","2013-11-01","-1.08033","-1.083","-1.072","12"
"19","10","2013-11-02","-1.07308","-1.077","-1.072","12"
"19","10","2013-11-03","-1.07225","-1.073","-1.072","12"
"19","10","2013-11-04","-1.07225","-1.073","-1.072","12"
"19","10","2013-11-05","-1.07225","-1.073","-1.072","12"
"19","10","2013-11-06","-1.07233","-1.073","-1.072","12"
"19","10","2013-11-07","-1.07175","-1.073","-1.067","12"
"19","10","2013-11-08","-1.06317","-1.068","-1.062","12"
"19","10","2013-11-09","-1.062","-1.062","-1.062","12"
"19","10","2013-11-10","-1.062","-1.062","-1.062","12"
"19","10","2013-11-11","-1.06175","-1.062","-1.061","12"
"19","10","2013-11-12","-1.06142","-1.062","-1.058","12"
"19","10","2013-11-13","-1.05325","-1.061","-1.05","12"
"19","10","2013-11-14","-1.04942","-1.05","-1.049","12"
"19","10","2013-11-15","-1.04883","-1.049","-1.048","12"
"19","10","2013-11-16","-1.04817","-1.049","-1.047","12"
"19","10","2013-11-17","-1.04817","-1.049","-1.048","12"
"19","10","2013-11-18","-1.04767","-1.049","-1.046","12"
"19","10","2013-11-19","-1.03983","-1.048","-1.037","12"
"19","10","2013-11-20","-1.03708","-1.038","-1.036","12"
"23","17.2","2007-12-15","-0.238","-0.238","-0.238","1"
"19","10","2013-11-21","-1.03683","-1.037","-1.036","12"
"19","10","2013-11-22","-1.037","-1.038","-1.036","12"
"19","10","2013-11-23","-1.0375","-1.038","-1.037","12"
"19","10","2013-11-24","-1.0375","-1.038","-1.037","12"
"19","10","2013-11-25","-1.03692","-1.038","-1.034","12"
"19","10","2013-11-26","-1.03025","-1.035","-1.026","12"
"19","10","2013-11-27","-1.02642","-1.027","-1.026","12"
"19","10","2013-11-28","-1.02667","-1.027","-1.026","12"
"19","10","2013-11-29","-1.02625","-1.027","-1.026","12"
"19","10","2013-11-30","-1.02608","-1.027","-1.026","12"
"19","10","2013-12-01","-1.02592","-1.026","-1.025","12"
"19","10","2013-12-02","-1.02533","-1.026","-1.023","12"
"19","10","2013-12-03","-1.01808","-1.024","-1.015","12"
"19","10","2013-12-04","-1.01492","-1.015","-1.014","12"
"19","10","2013-12-05","-1.01483","-1.015","-1.014","12"
"19","10","2013-12-06","-1.01475","-1.015","-1.014","12"
"19","10","2013-12-07","-1.01492","-1.015","-1.014","12"
"19","10","2013-12-08","-1.015","-1.015","-1.015","12"
"19","10","2013-12-09","-1.011","-1.015","-1.005","12"
"19","10","2013-12-10","-1.00425","-1.007","-1.004","12"
"19","10","2013-12-11","-1.004","-1.004","-1.004","12"
"19","10","2013-12-12","-1.00542","-1.008","-1.004","12"
"19","10","2013-12-13","-1.012","-1.015","-1.008","12"
"19","10","2013-12-14","-1.01325","-1.015","-1.006","12"
"19","10","2013-12-15","-1.0045","-1.008","-1.004","12"
"19","10","2013-12-16","-1.004","-1.004","-1.004","12"
"19","10","2013-12-17","-1.004","-1.004","-1.004","12"
"19","10","2013-12-18","-1.00383","-1.004","-1.003","12"
"19","10","2013-12-19","-1.00333","-1.004","-1.003","12"
"19","10","2013-12-20","-0.99792","-1.003","-0.992","12"
"19","10","2013-12-21","-0.99192","-0.993","-0.991","12"
"19","10","2013-12-22","-0.991","-0.992","-0.99","12"
"19","10","2013-12-23","-0.99158","-0.992","-0.991","12"
"19","10","2013-12-24","-0.9915","-0.992","-0.991","12"
"19","10","2013-12-25","-0.99117","-0.992","-0.991","12"
"19","10","2013-12-26","-0.99167","-0.992","-0.991","12"
"19","10","2013-12-27","-0.992","-0.993","-0.991","12"
"19","10","2013-12-28","-0.98492","-0.992","-0.981","12"
"19","10","2013-12-29","-0.98167","-0.982","-0.981","12"
"19","10","2013-12-30","-0.9815","-0.982","-0.981","12"
"19","10","2013-12-31","-0.98175","-0.982","-0.981","12"
"19","10","2014-01-01","-0.98183","-0.982","-0.981","12"
"19","10","2014-01-02","-0.982","-0.982","-0.982","12"
"19","10","2014-01-03","-0.98075","-0.982","-0.975","12"
"19","10","2014-01-04","-0.97442","-0.979","-0.971","12"
"19","10","2014-01-05","-0.97117","-0.972","-0.971","12"
"19","10","2014-01-06","-0.97142","-0.972","-0.971","12"
"19","10","2014-01-07","-0.97158","-0.972","-0.971","12"
"19","10","2014-01-08","-0.97192","-0.972","-0.971","12"
"19","10","2014-01-09","-0.97208","-0.973","-0.972","12"
"19","10","2014-01-10","-0.97258","-0.973","-0.972","12"
"19","10","2014-01-11","-0.97233","-0.973","-0.969","12"
"19","10","2014-01-12","-0.96942","-0.973","-0.965","12"
"19","10","2014-01-13","-0.96267","-0.964","-0.962","12"
"19","10","2014-01-14","-0.96242","-0.964","-0.962","12"
"19","10","2014-01-15","-0.96275","-0.963","-0.962","12"
"19","10","2014-01-16","-0.96258","-0.963","-0.962","12"
"19","10","2014-01-17","-0.96283","-0.963","-0.962","12"
"19","10","2014-01-18","-0.96292","-0.964","-0.962","12"
"19","10","2014-01-19","-0.963","-0.963","-0.963","12"
"19","10","2014-01-20","-0.96067","-0.963","-0.957","12"
"19","10","2014-01-21","-0.95383","-0.958","-0.952","12"
"19","10","2014-01-22","-0.95242","-0.953","-0.952","12"
"19","10","2014-01-23","-0.95283","-0.953","-0.952","12"
"19","10","2014-01-24","-0.95267","-0.953","-0.952","12"
"19","10","2014-01-25","-0.95275","-0.953","-0.952","12"
"19","10","2014-01-26","-0.95267","-0.953","-0.952","12"
"19","10","2014-01-27","-0.95275","-0.953","-0.952","12"
"19","10","2014-01-28","-0.953","-0.953","-0.953","12"
"19","10","2014-01-29","-0.95275","-0.953","-0.952","12"
"19","10","2014-01-30","-0.95233","-0.953","-0.952","12"
"19","10","2014-01-31","-0.95225","-0.953","-0.951","12"
"19","10","2014-02-01","-0.95167","-0.952","-0.951","12"
"19","10","2014-02-02","-0.95133","-0.952","-0.951","12"
"19","10","2014-02-03","-0.95092","-0.951","-0.95","12"
"19","10","2014-02-04","-0.951","-0.952","-0.95","12"
"19","10","2014-02-05","-0.94825","-0.951","-0.944","12"
"19","10","2014-02-06","-0.94317","-0.949","-0.94","12"
"19","10","2014-02-07","-0.94075","-0.943","-0.94","12"
"19","10","2014-02-08","-0.93992","-0.94","-0.939","12"
"19","10","2014-02-09","-0.94008","-0.941","-0.939","12"
"19","10","2014-02-10","-0.94","-0.94","-0.94","12"
"19","10","2014-02-11","-0.94017","-0.941","-0.939","12"
"19","10","2014-02-12","-0.94017","-0.941","-0.94","12"
"19","10","2014-02-13","-0.9405","-0.941","-0.94","12"
"19","10","2014-02-14","-0.94033","-0.941","-0.94","12"
"19","10","2014-02-15","-0.94042","-0.941","-0.94","12"
"19","10","2014-02-16","-0.94033","-0.941","-0.94","12"
"19","10","2014-02-17","-0.94042","-0.941","-0.94","12"
"19","10","2014-02-18","-0.94042","-0.941","-0.94","12"
"19","10","2014-02-19","-0.94083","-0.941","-0.94","12"
"19","10","2014-02-20","-0.94083","-0.942","-0.94","12"
"19","10","2014-02-21","-0.94083","-0.941","-0.94","12"
"19","10","2014-02-22","-0.94108","-0.942","-0.941","12"
"19","10","2014-02-23","-0.94092","-0.941","-0.94","12"
"19","10","2014-02-24","-0.94083","-0.941","-0.94","12"
"19","10","2014-02-25","-0.941","-0.941","-0.941","12"
"19","10","2014-02-26","-0.94075","-0.941","-0.94","12"
"19","10","2014-02-27","-0.94092","-0.942","-0.94","12"
"19","10","2014-02-28","-0.94142","-0.942","-0.941","12"
"19","10","2014-03-01","-0.94092","-0.942","-0.94","12"
"19","10","2014-03-02","-0.94075","-0.941","-0.94","12"
"19","10","2014-03-03","-0.94058","-0.941","-0.94","12"
"19","10","2014-03-04","-0.94092","-0.942","-0.94","12"
"19","10","2014-03-05","-0.94083","-0.941","-0.94","12"
"19","10","2014-03-06","-0.94033","-0.941","-0.94","12"
"19","10","2014-03-07","-0.94008","-0.941","-0.939","12"
"19","10","2014-03-08","-0.94033","-0.941","-0.94","12"
"19","10","2014-03-09","-0.94017","-0.941","-0.94","12"
"19","10","2014-03-10","-0.942","-0.946","-0.94","12"
"19","10","2014-03-11","-0.94608","-0.949","-0.942","12"
"19","10","2014-03-12","-0.94867","-0.952","-0.943","12"
"19","10","2014-03-13","-0.95158","-0.952","-0.951","12"
"19","10","2014-03-14","-0.95167","-0.952","-0.951","12"
"19","10","2014-03-15","-0.9515","-0.952","-0.951","12"
"19","10","2014-03-16","-0.95167","-0.952","-0.951","12"
"19","10","2014-03-17","-0.95167","-0.952","-0.951","12"
"19","10","2014-03-18","-0.95167","-0.952","-0.951","12"
"19","10","2014-03-19","-0.95158","-0.952","-0.951","12"
"19","10","2014-03-20","-0.95142","-0.952","-0.951","12"
"19","10","2014-03-21","-0.95142","-0.952","-0.951","12"
"19","10","2014-03-22","-0.9515","-0.952","-0.951","12"
"19","10","2014-03-23","-0.95167","-0.952","-0.951","12"
"19","10","2014-03-24","-0.95117","-0.952","-0.95","12"
"19","10","2014-03-25","-0.95117","-0.952","-0.951","12"
"19","10","2014-03-26","-0.95092","-0.951","-0.95","12"
"19","10","2014-03-27","-0.9515","-0.952","-0.951","12"
"19","10","2014-03-28","-0.95108","-0.952","-0.951","12"
"19","10","2014-03-29","-0.95158","-0.954","-0.951","12"
"19","10","2014-03-30","-0.95758","-0.962","-0.952","12"
"19","10","2014-03-31","-0.96183","-0.963","-0.96","12"
"19","10","2014-04-01","-0.96192","-0.963","-0.961","12"
"19","10","2014-04-02","-0.962","-0.963","-0.961","12"
"19","10","2014-04-03","-0.96175","-0.962","-0.961","12"
"19","10","2014-04-04","-0.96208","-0.963","-0.961","12"
"19","10","2014-04-05","-0.96175","-0.962","-0.961","12"
"19","10","2014-04-06","-0.96192","-0.963","-0.961","12"
"19","10","2014-04-07","-0.96175","-0.962","-0.961","12"
"19","10","2014-04-08","-0.96217","-0.963","-0.962","12"
"19","10","2014-04-09","-0.96667","-0.973","-0.962","12"
"19","10","2014-04-10","-0.97258","-0.973","-0.971","12"
"19","10","2014-04-11","-0.97317","-0.974","-0.972","12"
"19","10","2014-04-12","-0.973","-0.973","-0.973","12"
"19","10","2014-04-13","-0.97317","-0.974","-0.973","12"
"19","10","2014-04-14","-0.97317","-0.974","-0.973","12"
"19","10","2014-04-15","-0.97367","-0.974","-0.973","12"
"19","10","2014-04-16","-0.97367","-0.974","-0.973","12"
"19","10","2014-04-17","-0.97392","-0.975","-0.973","12"
"19","10","2014-04-18","-0.97433","-0.975","-0.973","12"
"19","10","2014-04-19","-0.97675","-0.984","-0.974","12"
"19","10","2014-04-20","-0.98392","-0.985","-0.98","12"
"19","10","2014-04-21","-0.98508","-0.986","-0.985","12"
"19","10","2014-04-22","-0.98492","-0.985","-0.984","12"
"19","10","2014-04-23","-0.98458","-0.985","-0.984","12"
"19","10","2014-04-24","-0.98492","-0.985","-0.984","12"
"19","10","2014-04-25","-0.98483","-0.985","-0.984","12"
"19","10","2014-04-26","-0.98492","-0.985","-0.984","12"
"19","10","2014-04-27","-0.98575","-0.993","-0.984","12"
"19","10","2014-04-28","-0.995","-0.996","-0.991","12"
"19","10","2014-04-29","-0.99583","-0.996","-0.995","12"
"19","10","2014-04-30","-0.996","-0.996","-0.996","12"
"19","10","2014-05-01","-0.996","-0.997","-0.995","12"
"19","10","2014-05-02","-0.99633","-0.997","-0.996","12"
"19","10","2014-05-03","-0.99633","-0.997","-0.996","12"
"19","10","2014-05-04","-0.99625","-0.997","-0.996","12"
"19","10","2014-05-05","-0.99625","-0.997","-0.996","12"
"19","10","2014-05-06","-0.9965","-0.998","-0.996","12"
"19","10","2014-05-07","-0.99758","-1","-0.996","12"
"19","10","2014-05-08","-1.00458","-1.008","-0.997","12"
"19","10","2014-05-09","-1.00725","-1.008","-1.007","12"
"19","10","2014-05-10","-1.00725","-1.008","-1.007","12"
"19","10","2014-05-11","-1.0075","-1.008","-1.007","12"
"19","10","2014-05-12","-1.00758","-1.008","-1.007","12"
"19","10","2014-05-13","-1.008","-1.008","-1.008","12"
"19","10","2014-05-14","-1.00767","-1.008","-1.007","12"
"19","10","2014-05-15","-1.008","-1.009","-1.007","12"
"19","10","2014-05-16","-1.01467","-1.018","-1.009","12"
"19","10","2014-05-17","-1.018","-1.018","-1.018","12"
"19","10","2014-05-18","-1.018","-1.018","-1.018","12"
"19","10","2014-05-19","-1.018","-1.018","-1.018","12"
"19","10","2014-05-20","-1.018","-1.018","-1.018","12"
"19","10","2014-05-21","-1.018","-1.018","-1.018","12"
"19","10","2014-05-22","-1.018","-1.018","-1.018","12"
"19","10","2014-05-23","-1.01842","-1.02","-1.018","12"
"19","10","2014-05-24","-1.02583","-1.029","-1.018","12"
"19","10","2014-05-25","-1.029","-1.029","-1.029","12"
"19","10","2014-05-26","-1.029","-1.029","-1.029","12"
"19","10","2014-05-27","-1.029","-1.029","-1.029","12"
"19","10","2014-05-28","-1.029","-1.029","-1.029","12"
"19","10","2014-05-29","-1.029","-1.029","-1.029","12"
"19","10","2014-05-30","-1.029","-1.029","-1.029","12"
"19","10","2014-05-31","-1.0305","-1.033","-1.029","12"
"19","10","2014-06-01","-1.03875","-1.04","-1.032","12"
"19","10","2014-06-02","-1.04","-1.04","-1.04","12"
"19","10","2014-06-03","-1.04","-1.04","-1.04","12"
"19","10","2014-06-04","-1.04","-1.04","-1.04","12"
"19","10","2014-06-05","-1.04","-1.04","-1.04","12"
"19","10","2014-06-06","-1.04","-1.04","-1.04","12"
"19","10","2014-06-07","-1.04","-1.04","-1.04","12"
"19","10","2014-06-08","-1.04033","-1.044","-1.04","12"
"19","10","2014-06-09","-1.04942","-1.051","-1.046","12"
"19","10","2014-06-10","-1.051","-1.051","-1.051","12"
"19","10","2014-06-11","-1.051","-1.051","-1.051","12"
"19","10","2014-06-12","-1.051","-1.051","-1.051","12"
"19","10","2014-06-13","-1.051","-1.051","-1.051","12"
"19","10","2014-06-14","-1.051","-1.051","-1.051","12"
"19","10","2014-06-15","-1.05092","-1.051","-1.05","12"
"19","10","2014-06-16","-1.051","-1.051","-1.051","12"
"19","10","2014-06-17","-1.051","-1.051","-1.051","12"
"19","10","2014-06-18","-1.05658","-1.062","-1.052","12"
"19","10","2014-06-19","-1.06058","-1.062","-1.059","12"
"19","10","2014-06-20","-1.06017","-1.062","-1.058","12"
"19","10","2014-06-21","-1.06017","-1.062","-1.056","12"
"19","10","2014-06-22","-1.06017","-1.062","-1.056","12"
"19","10","2014-06-23","-1.05933","-1.062","-1.056","12"
"19","10","2014-06-24","-1.06017","-1.062","-1.058","12"
"19","10","2014-06-25","-1.0575","-1.062","-1.051","12"
"19","10","2014-06-26","-1.0575","-1.062","-1.054","12"
"19","10","2014-06-27","-1.05833","-1.062","-1.054","12"
"19","10","2014-06-28","-1.05717","-1.062","-1.052","12"
"19","10","2014-06-29","-1.0575","-1.06","-1.052","12"
"19","10","2014-06-30","-1.0575","-1.062","-1.052","12"
"18","15","2003-03-26","0.52","0.52","0.52","1"
"19","10","2014-07-01","-1.05925","-1.062","-1.054","12"
"19","10","2014-07-02","-1.06217","-1.064","-1.06","12"
"19","10","2014-07-03","-1.06333","-1.065","-1.062","12"
"19","10","2014-07-04","-1.06308","-1.065","-1.062","12"
"19","10","2014-07-05","-1.06417","-1.067","-1.062","12"
"19","10","2014-07-06","-1.0635","-1.067","-1.062","12"
"19","10","2014-07-07","-1.06308","-1.067","-1.062","12"
"19","10","2014-07-08","-1.063","-1.065","-1.062","12"
"19","10","2014-07-09","-1.06292","-1.065","-1.062","12"
"19","10","2014-07-10","-1.06283","-1.065","-1.062","12"
"19","10","2014-07-11","-1.06333","-1.065","-1.062","12"
"19","10","2014-07-12","-1.06233","-1.065","-1.062","12"
"19","10","2014-07-13","-1.06208","-1.063","-1.062","12"
"19","10","2014-07-14","-1.06217","-1.063","-1.062","12"
"19","10","2014-07-15","-1.06158","-1.062","-1.059","12"
"19","10","2014-07-16","-1.05908","-1.062","-1.055","12"
"19","10","2014-07-17","-1.05558","-1.062","-1.051","12"
"19","10","2014-07-18","-1.0525","-1.057","-1.051","12"
"19","10","2014-07-19","-1.05583","-1.059","-1.051","12"
"19","10","2014-07-20","-1.05583","-1.058","-1.051","12"
"19","10","2014-07-21","-1.05242","-1.055","-1.051","12"
"19","10","2014-07-22","-1.05625","-1.059","-1.051","12"
"19","10","2014-07-23","-1.05758","-1.065","-1.052","12"
"19","10","2014-07-24","-1.05667","-1.059","-1.055","12"
"19","10","2014-07-25","-1.05725","-1.062","-1.051","12"
"19","10","2014-07-26","-1.05433","-1.055","-1.053","12"
"19","10","2014-07-27","-1.05408","-1.058","-1.051","12"
"19","10","2014-07-28","-1.054","-1.058","-1.05","12"
"19","10","2014-07-29","-1.05508","-1.058","-1.052","12"
"19","10","2014-07-30","-1.05483","-1.055","-1.054","12"
"19","10","2014-07-31","-1.05467","-1.058","-1.051","12"
"19","10","2014-08-01","-1.05258","-1.056","-1.048","12"
"19","10","2014-08-02","-1.05358","-1.056","-1.046","12"
"19","10","2014-08-03","-1.05033","-1.055","-1.044","12"
"19","10","2014-08-04","-1.04808","-1.055","-1.041","12"
"19","10","2014-08-05","-1.0465","-1.051","-1.044","4"
"19","10","2014-09-12","-1.00113","-1.006","-0.999","8"
"19","10","2014-09-13","-0.99533","-0.997","-0.994","12"
"19","10","2014-09-14","-0.99233","-0.995","-0.988","12"
"19","10","2014-09-15","-0.99183","-0.995","-0.989","12"
"19","10","2014-09-16","-0.99025","-0.994","-0.988","12"
"19","10","2014-09-17","-0.99058","-0.994","-0.989","12"
"19","10","2014-09-18","-0.98992","-0.991","-0.989","12"
"19","10","2014-09-19","-0.98933","-0.99","-0.988","12"
"19","10","2014-09-20","-0.9885","-0.99","-0.985","12"
"19","10","2014-09-21","-0.98883","-0.992","-0.986","12"
"19","10","2014-09-22","-0.98317","-0.989","-0.978","12"
"19","10","2014-09-23","-0.98267","-0.986","-0.98","12"
"19","10","2014-09-24","-0.98192","-0.986","-0.978","12"
"19","10","2014-09-25","-0.98175","-0.985","-0.976","12"
"19","10","2014-09-26","-0.97308","-0.977","-0.969","12"
"19","10","2014-09-27","-0.97408","-0.979","-0.971","12"
"19","10","2014-09-28","-0.97358","-0.979","-0.971","12"
"19","10","2014-09-29","-0.97392","-0.979","-0.97","12"
"19","10","2014-09-30","-0.97567","-0.979","-0.974","12"
"19","10","2014-10-01","-0.97567","-0.978","-0.974","12"
"19","10","2014-10-02","-0.97367","-0.977","-0.97","12"
"19","10","2014-10-03","-0.97233","-0.975","-0.969","12"
"19","10","2014-10-04","-0.96658","-0.973","-0.959","12"
"19","10","2014-10-05","-0.96475","-0.971","-0.963","12"
"19","10","2014-10-06","-0.96392","-0.965","-0.963","12"
"19","10","2014-10-07","-0.96258","-0.964","-0.961","12"
"19","10","2014-10-08","-0.9635","-0.966","-0.961","12"
"19","10","2014-10-09","-0.96083","-0.963","-0.958","12"
"19","10","2014-10-10","-0.96367","-0.969","-0.962","12"
"19","10","2014-10-11","-0.96208","-0.963","-0.962","12"
"19","10","2014-10-12","-0.95925","-0.962","-0.951","12"
"19","10","2014-10-13","-0.95133","-0.958","-0.949","12"
"19","10","2014-10-14","-0.95008","-0.951","-0.95","12"
"19","10","2014-10-15","-0.95","-0.951","-0.949","12"
"19","10","2014-10-16","-0.94933","-0.95","-0.949","12"
"19","10","2014-10-17","-0.94833","-0.949","-0.948","12"
"19","10","2014-10-18","-0.94783","-0.948","-0.947","12"
"19","10","2014-10-19","-0.948","-0.948","-0.948","12"
"19","10","2014-10-20","-0.948","-0.948","-0.948","12"
"19","10","2014-10-21","-0.948","-0.948","-0.948","12"
"19","10","2014-10-22","-0.94642","-0.948","-0.942","12"
"19","10","2014-10-23","-0.93767","-0.941","-0.937","12"
"19","10","2014-10-24","-0.93875","-0.945","-0.936","12"
"19","10","2014-10-25","-0.946","-0.948","-0.942","12"
"19","10","2014-10-26","-0.94708","-0.948","-0.944","12"
"19","10","2014-10-27","-0.94758","-0.948","-0.944","12"
"19","10","2014-10-28","-0.94792","-0.948","-0.947","12"
"19","10","2014-10-29","-0.93908","-0.944","-0.937","12"
"19","10","2014-10-30","-0.937","-0.937","-0.937","12"
"19","10","2014-10-31","-0.937","-0.937","-0.937","12"
"19","10","2014-11-01","-0.937","-0.937","-0.937","12"
"19","10","2014-11-02","-0.937","-0.937","-0.937","12"
"19","10","2014-11-03","-0.937","-0.937","-0.937","12"
"19","10","2014-11-04","-0.937","-0.938","-0.935","12"
"19","10","2014-11-05","-0.93042","-0.936","-0.927","12"
"19","10","2014-11-06","-0.927","-0.927","-0.927","12"
"19","10","2014-11-07","-0.92708","-0.928","-0.927","12"
"19","10","2014-11-08","-0.92775","-0.928","-0.927","12"
"19","10","2014-11-09","-0.928","-0.929","-0.927","12"
"19","10","2014-11-10","-0.92875","-0.93","-0.928","12"
"19","10","2014-11-11","-0.92933","-0.93","-0.929","12"
"19","10","2014-11-12","-0.92983","-0.93","-0.929","12"
"19","10","2014-11-13","-0.93033","-0.931","-0.93","12"
"19","10","2014-11-14","-0.93025","-0.931","-0.93","12"
"19","10","2014-11-15","-0.93067","-0.931","-0.93","12"
"19","10","2014-11-16","-0.92983","-0.931","-0.924","12"
"19","10","2014-11-17","-0.92458","-0.928","-0.922","12"
"19","10","2014-11-18","-0.92042","-0.923","-0.919","12"
"19","10","2014-11-19","-0.91992","-0.92","-0.919","12"
"19","10","2014-11-20","-0.91958","-0.92","-0.919","12"
"19","10","2014-11-21","-0.919","-0.92","-0.918","12"
"19","10","2014-11-22","-0.91875","-0.92","-0.918","12"
"19","10","2014-11-23","-0.91917","-0.92","-0.918","12"
"19","10","2014-11-24","-0.9185","-0.919","-0.918","12"
"19","10","2014-11-25","-0.91783","-0.919","-0.917","12"
"19","10","2014-11-26","-0.91725","-0.918","-0.916","12"
"19","10","2014-11-27","-0.91692","-0.918","-0.916","12"
"19","10","2014-11-28","-0.91617","-0.917","-0.914","12"
"19","10","2014-11-29","-0.9125","-0.917","-0.908","12"
"19","10","2014-11-30","-0.90608","-0.91","-0.905","12"
"19","10","2014-12-01","-0.905","-0.905","-0.905","12"
"19","10","2014-12-02","-0.905","-0.905","-0.905","12"
"19","10","2014-12-03","-0.90492","-0.905","-0.904","12"
"19","10","2014-12-04","-0.90483","-0.905","-0.903","12"
"19","10","2014-12-05","-0.90483","-0.905","-0.904","12"
"19","10","2014-12-06","-0.905","-0.905","-0.905","12"
"19","10","2014-12-07","-0.90483","-0.905","-0.904","12"
"19","10","2014-12-08","-0.90467","-0.905","-0.904","12"
"19","10","2014-12-09","-0.90242","-0.905","-0.899","12"
"19","10","2014-12-10","-0.89758","-0.903","-0.893","12"
"19","10","2014-12-11","-0.89375","-0.894","-0.891","12"
"19","10","2014-12-12","-0.89392","-0.894","-0.893","12"
"19","10","2014-12-13","-0.89375","-0.894","-0.891","12"
"19","10","2014-12-14","-0.894","-0.894","-0.894","12"
"19","10","2014-12-15","-0.894","-0.894","-0.894","12"
"19","10","2014-12-16","-0.894","-0.894","-0.894","12"
"19","10","2014-12-17","-0.894","-0.894","-0.894","12"
"19","10","2014-12-18","-0.89342","-0.894","-0.893","12"
"19","10","2014-12-19","-0.89333","-0.894","-0.893","12"
"19","10","2014-12-20","-0.89325","-0.894","-0.893","12"
"19","10","2014-12-21","-0.892","-0.893","-0.889","12"
"19","10","2014-12-22","-0.888","-0.894","-0.883","12"
"19","10","2014-12-23","-0.88342","-0.885","-0.883","12"
"19","10","2014-12-24","-0.88258","-0.883","-0.882","12"
"19","10","2014-12-25","-0.88217","-0.883","-0.882","12"
"19","10","2014-12-26","-0.882","-0.882","-0.882","12"
"19","10","2014-12-27","-0.882","-0.882","-0.882","12"
"19","10","2014-12-28","-0.87767","-0.883","-0.871","12"
"19","10","2014-12-29","-0.87075","-0.873","-0.869","12"
"19","10","2014-12-30","-0.8685","-0.87","-0.868","12"
"19","10","2014-12-31","-0.8765","-0.878","-0.874","12"
"19","10","2015-01-01","-0.87842","-0.879","-0.877","12"
"19","10","2015-01-02","-0.879","-0.879","-0.879","12"
"19","10","2015-01-03","-0.879","-0.879","-0.879","12"
"19","10","2015-01-04","-0.879","-0.879","-0.879","12"
"19","10","2015-01-05","-0.87908","-0.88","-0.879","12"
"19","10","2015-01-06","-0.87733","-0.879","-0.872","12"
"19","10","2015-01-07","-0.87233","-0.879","-0.868","12"
"19","10","2015-01-08","-0.86808","-0.869","-0.868","12"
"19","10","2015-01-09","-0.868","-0.868","-0.868","12"
"19","10","2015-01-10","-0.868","-0.868","-0.868","12"
"19","10","2015-01-11","-0.86892","-0.87","-0.868","12"
"19","10","2015-01-12","-0.87067","-0.871","-0.87","12"
"19","10","2015-01-13","-0.87092","-0.871","-0.87","12"
"19","10","2015-01-14","-0.87008","-0.871","-0.869","12"
"19","10","2015-01-15","-0.86908","-0.87","-0.869","12"
"19","10","2015-01-16","-0.86842","-0.869","-0.867","12"
"19","10","2015-01-17","-0.86358","-0.867","-0.859","12"
"19","10","2015-01-18","-0.85975","-0.862","-0.859","12"
"19","10","2015-01-19","-0.86","-0.86","-0.86","12"
"19","10","2015-01-20","-0.86","-0.86","-0.86","12"
"19","10","2015-01-21","-0.86","-0.86","-0.86","12"
"19","10","2015-01-22","-0.86","-0.86","-0.86","12"
"19","10","2015-01-23","-0.86008","-0.861","-0.86","12"
"19","10","2015-01-24","-0.86","-0.86","-0.86","12"
"19","10","2015-01-25","-0.86","-0.86","-0.86","12"
"19","10","2015-01-26","-0.86","-0.86","-0.86","12"
"19","10","2015-01-27","-0.86","-0.86","-0.86","12"
"19","10","2015-01-28","-0.85992","-0.86","-0.859","12"
"19","10","2015-01-29","-0.85933","-0.86","-0.856","12"
"19","10","2015-01-30","-0.85517","-0.86","-0.852","12"
"19","10","2015-01-31","-0.85233","-0.859","-0.849","12"
"19","10","2015-02-01","-0.84942","-0.851","-0.849","12"
"19","10","2015-02-02","-0.849","-0.849","-0.849","12"
"19","10","2015-02-03","-0.849","-0.849","-0.849","12"
"19","10","2015-02-04","-0.849","-0.849","-0.849","12"
"19","10","2015-02-05","-0.849","-0.849","-0.849","12"
"19","10","2015-02-06","-0.849","-0.849","-0.849","12"
"19","10","2015-02-07","-0.849","-0.849","-0.849","12"
"19","10","2015-02-08","-0.849","-0.849","-0.849","12"
"19","10","2015-02-09","-0.849","-0.849","-0.849","12"
"19","10","2015-02-10","-0.849","-0.849","-0.849","12"
"19","10","2015-02-11","-0.849","-0.849","-0.849","12"
"19","10","2015-02-12","-0.849","-0.849","-0.849","12"
"19","10","2015-02-13","-0.84833","-0.849","-0.848","12"
"19","10","2015-02-14","-0.84675","-0.848","-0.846","12"
"19","10","2015-02-15","-0.84617","-0.847","-0.846","12"
"19","10","2015-02-16","-0.846","-0.846","-0.846","12"
"19","10","2015-02-17","-0.8465","-0.847","-0.846","12"
"19","10","2015-02-18","-0.84667","-0.847","-0.846","12"
"19","10","2015-02-19","-0.847","-0.847","-0.847","12"
"19","10","2015-02-20","-0.847","-0.847","-0.847","12"
"19","10","2015-02-21","-0.847","-0.847","-0.847","12"
"19","10","2015-02-22","-0.847","-0.847","-0.847","12"
"19","10","2015-02-23","-0.847","-0.847","-0.847","12"
"19","10","2015-02-24","-0.847","-0.847","-0.847","12"
"19","10","2015-02-25","-0.84708","-0.848","-0.847","12"
"19","10","2015-02-26","-0.84733","-0.848","-0.847","12"
"19","10","2015-02-27","-0.84767","-0.848","-0.847","12"
"19","10","2015-02-28","-0.84858","-0.849","-0.848","12"
"19","10","2015-03-01","-0.84867","-0.849","-0.848","12"
"19","10","2015-03-02","-0.849","-0.85","-0.848","12"
"19","10","2015-03-03","-0.84875","-0.85","-0.848","12"
"19","10","2015-03-04","-0.84933","-0.85","-0.849","12"
"19","10","2015-03-05","-0.84933","-0.85","-0.849","12"
"19","10","2015-03-06","-0.85058","-0.858","-0.848","12"
"19","10","2015-03-07","-0.85658","-0.859","-0.853","12"
"19","10","2015-03-08","-0.85767","-0.858","-0.856","12"
"19","10","2015-03-09","-0.85717","-0.858","-0.856","12"
"19","10","2015-03-10","-0.85733","-0.858","-0.856","12"
"19","10","2015-03-11","-0.857","-0.858","-0.856","12"
"19","10","2015-03-12","-0.85692","-0.858","-0.856","12"
"19","10","2015-03-13","-0.85642","-0.857","-0.856","12"
"19","10","2015-03-14","-0.85708","-0.858","-0.856","12"
"19","10","2015-03-15","-0.86025","-0.867","-0.858","12"
"19","10","2015-03-16","-0.86767","-0.869","-0.865","12"
"19","10","2015-03-17","-0.86892","-0.874","-0.868","12"
"19","10","2015-03-18","-0.86817","-0.87","-0.868","12"
"19","10","2015-03-19","-0.86808","-0.869","-0.868","12"
"19","10","2015-03-20","-0.86917","-0.872","-0.868","12"
"19","10","2015-03-21","-0.86942","-0.871","-0.868","12"
"19","10","2015-03-22","-0.86925","-0.87","-0.869","12"
"19","10","2015-03-23","-0.873","-0.88","-0.869","12"
"19","10","2015-03-24","-0.88025","-0.881","-0.879","12"
"19","10","2015-03-25","-0.88025","-0.881","-0.88","12"
"19","10","2015-03-26","-0.8815","-0.882","-0.881","12"
"19","10","2015-03-27","-0.88233","-0.883","-0.882","12"
"19","10","2015-03-28","-0.88308","-0.884","-0.882","12"
"19","10","2015-03-29","-0.88308","-0.884","-0.883","12"
"19","10","2015-03-30","-0.88367","-0.886","-0.883","12"
"19","10","2015-03-31","-0.89175","-0.895","-0.885","12"
"19","10","2015-04-01","-0.894","-0.895","-0.893","12"
"19","10","2015-04-02","-0.89367","-0.894","-0.893","12"
"19","10","2015-04-03","-0.89367","-0.894","-0.893","12"
"19","10","2015-04-04","-0.89333","-0.895","-0.892","12"
"19","10","2015-04-05","-0.90217","-0.903","-0.897","12"
"19","10","2015-04-06","-0.90275","-0.904","-0.902","12"
"19","10","2015-04-07","-0.90225","-0.903","-0.902","12"
"19","10","2015-04-08","-0.90167","-0.902","-0.901","12"
"19","10","2015-04-09","-0.90225","-0.905","-0.901","12"
"19","10","2015-04-10","-0.9105","-0.912","-0.906","12"
"19","10","2015-04-11","-0.91233","-0.914","-0.912","12"
"19","10","2015-04-12","-0.91208","-0.913","-0.912","12"
"19","10","2015-04-13","-0.91208","-0.913","-0.912","12"
"19","10","2015-04-14","-0.91725","-0.924","-0.912","12"
"19","10","2015-04-15","-0.92367","-0.925","-0.922","12"
"19","10","2015-04-16","-0.92358","-0.924","-0.923","12"
"19","10","2015-04-17","-0.92383","-0.924","-0.923","12"
"19","10","2015-04-18","-0.92425","-0.925","-0.924","12"
"19","10","2015-04-19","-0.93275","-0.936","-0.926","12"
"19","10","2015-04-20","-0.93525","-0.937","-0.934","12"
"19","10","2015-04-21","-0.93492","-0.936","-0.934","12"
"19","10","2015-04-22","-0.93467","-0.936","-0.934","12"
"19","10","2015-04-23","-0.93542","-0.938","-0.934","12"
"19","10","2015-04-24","-0.94492","-0.946","-0.941","12"
"19","10","2015-04-25","-0.946","-0.947","-0.945","12"
"19","10","2015-04-26","-0.94558","-0.946","-0.945","12"
"19","10","2015-04-27","-0.94767","-0.951","-0.946","12"
"19","10","2015-04-28","-0.95617","-0.959","-0.949","12"
"19","10","2015-04-29","-0.95883","-0.959","-0.958","12"
"19","10","2015-04-30","-0.95817","-0.959","-0.958","12"
"19","10","2015-05-01","-0.95917","-0.962","-0.958","12"
"19","10","2015-05-02","-0.96783","-0.97","-0.962","12"
"19","10","2015-05-03","-0.96967","-0.973","-0.968","12"
"19","10","2015-05-04","-0.97333","-0.974","-0.973","12"
"19","10","2015-05-05","-0.974","-0.974","-0.974","12"
"19","10","2015-05-06","-0.97925","-0.985","-0.974","12"
"19","10","2015-05-07","-0.98408","-0.985","-0.983","12"
"19","10","2015-05-08","-0.98208","-0.985","-0.979","12"
"19","10","2015-05-09","-0.98417","-0.99","-0.979","12"
"19","10","2015-05-10","-0.98842","-0.993","-0.984","12"
"19","10","2015-05-11","-0.986","-0.989","-0.984","12"
"19","10","2015-05-12","-0.985","-0.986","-0.984","12"
"19","10","2015-05-13","-0.99158","-0.996","-0.985","12"
"19","10","2015-05-14","-0.99608","-0.997","-0.996","12"
"19","10","2015-05-15","-0.99617","-0.997","-0.996","12"
"19","10","2015-05-16","-1.00175","-1.008","-0.996","12"
"19","10","2015-05-17","-1.0075","-1.008","-1.007","12"
"19","10","2015-05-18","-1.00825","-1.009","-1.008","12"
"19","10","2015-05-19","-1.00875","-1.01","-1.008","12"
"19","10","2015-05-20","-1.01408","-1.02","-1.009","12"
"19","10","2015-05-21","-1.01983","-1.02","-1.019","12"
"19","10","2015-05-22","-1.0195","-1.02","-1.019","12"
"19","10","2015-05-23","-1.02017","-1.025","-1.019","12"
"19","10","2015-05-24","-1.02917","-1.031","-1.024","12"
"19","10","2015-05-25","-1.02875","-1.03","-1.028","12"
"19","10","2015-05-26","-1.02942","-1.031","-1.028","12"
"19","10","2015-05-27","-1.03558","-1.04","-1.028","12"
"19","10","2015-05-28","-1.03892","-1.04","-1.038","12"
"19","10","2015-05-29","-1.03883","-1.04","-1.038","12"
"19","10","2015-05-30","-1.04008","-1.047","-1.038","12"
"19","10","2015-05-31","-1.0495","-1.051","-1.045","12"
"19","10","2015-06-01","-1.04975","-1.051","-1.049","12"
"19","10","2015-06-02","-1.04967","-1.05","-1.049","12"
"19","10","2015-06-03","-1.05042","-1.051","-1.049","12"
"19","10","2015-06-04","-1.05883","-1.061","-1.052","12"
"19","10","2015-06-05","-1.06017","-1.061","-1.06","12"
"19","10","2015-06-06","-1.06017","-1.061","-1.06","12"
"19","10","2015-06-07","-1.06017","-1.061","-1.06","12"
"19","10","2015-06-08","-1.06225","-1.069","-1.06","12"
"19","10","2015-06-09","-1.07083","-1.072","-1.069","12"
"19","10","2015-06-10","-1.07108","-1.072","-1.071","12"
"19","10","2015-06-11","-1.071","-1.071","-1.071","12"
"19","10","2015-06-12","-1.071","-1.071","-1.071","12"
"19","10","2015-06-13","-1.071","-1.071","-1.071","12"
"19","10","2015-06-14","-1.07917","-1.082","-1.074","12"
"19","10","2015-06-15","-1.082","-1.082","-1.082","12"
"19","10","2015-06-16","-1.082","-1.082","-1.082","12"
"19","10","2015-06-17","-1.082","-1.082","-1.082","12"
"19","10","2015-06-18","-1.082","-1.082","-1.082","12"
"19","10","2015-06-19","-1.08242","-1.083","-1.082","12"
"19","10","2015-06-20","-1.08325","-1.085","-1.082","12"
"19","10","2015-06-21","-1.09042","-1.094","-1.088","12"
"19","10","2015-06-22","-1.094","-1.096","-1.093","12"
"19","10","2015-06-23","-1.09175","-1.094","-1.086","12"
"19","10","2015-06-24","-1.09175","-1.096","-1.086","12"
"19","10","2015-06-25","-1.09","-1.096","-1.085","12"
"19","10","2015-06-26","-1.0895","-1.094","-1.082","12"
"19","10","2015-06-27","-1.08717","-1.091","-1.085","12"
"19","10","2015-06-28","-1.08883","-1.095","-1.084","12"
"19","10","2015-06-29","-1.08908","-1.094","-1.086","12"
"19","10","2015-06-30","-1.08775","-1.094","-1.081","12"
"19","10","2015-07-01","-1.08883","-1.093","-1.086","12"
"19","10","2015-07-02","-1.09308","-1.098","-1.088","12"
"19","10","2015-07-03","-1.09408","-1.105","-1.088","12"
"19","10","2015-07-04","-1.09175","-1.101","-1.084","12"
"19","10","2015-07-05","-1.09333","-1.101","-1.087","12"
"19","10","2015-07-06","-1.09392","-1.102","-1.087","12"
"19","10","2015-07-07","-1.09592","-1.102","-1.086","12"
"19","10","2015-07-08","-1.09892","-1.103","-1.091","12"
"19","10","2015-07-09","-1.09125","-1.1","-1.086","12"
"19","10","2015-07-10","-1.09183","-1.104","-1.083","12"
"19","10","2015-07-11","-1.09183","-1.104","-1.083","12"
"19","10","2015-07-12","-1.09","-1.095","-1.085","12"
"19","10","2015-07-13","-1.09283","-1.099","-1.087","12"
"19","10","2015-07-14","-1.09225","-1.097","-1.086","12"
"19","10","2015-07-15","-1.09092","-1.095","-1.087","12"
"19","10","2015-07-16","-1.09342","-1.096","-1.091","12"
"19","10","2015-07-17","-1.09267","-1.096","-1.09","12"
"19","10","2015-07-18","-1.08917","-1.096","-1.086","12"
"19","10","2015-07-19","-1.08875","-1.094","-1.085","12"
"19","10","2015-07-20","-1.08725","-1.094","-1.079","12"
"19","10","2015-07-21","-1.08775","-1.092","-1.078","12"
"19","10","2015-07-22","-1.0885","-1.094","-1.082","12"
"19","10","2015-07-23","-1.085","-1.091","-1.082","12"
"19","10","2015-07-24","-1.08533","-1.091","-1.081","12"
"19","10","2015-07-25","-1.082","-1.088","-1.079","12"
"19","10","2015-07-26","-1.08042","-1.086","-1.077","12"
"19","10","2015-07-27","-1.07792","-1.083","-1.075","12"
"19","10","2015-07-28","-1.0795","-1.085","-1.073","12"
"19","10","2015-07-29","-1.07867","-1.079","-1.078","12"
"19","10","2015-07-30","-1.07642","-1.08","-1.071","12"
"19","10","2015-07-31","-1.07467","-1.08","-1.07","12"
"19","10","2015-08-01","-1.07208","-1.077","-1.067","12"
"19","10","2015-08-02","-1.07492","-1.078","-1.071","12"
"19","10","2015-08-03","-1.07158","-1.077","-1.067","12"
"19","10","2015-08-04","-1.06958","-1.074","-1.066","12"
"19","10","2015-08-05","-1.06958","-1.074","-1.065","12"
"19","10","2015-08-06","-1.06875","-1.074","-1.065","12"
"19","10","2015-08-07","-1.06308","-1.068","-1.057","12"
"19","10","2015-08-08","-1.06442","-1.069","-1.058","12"
"19","10","2015-08-09","-1.06458","-1.068","-1.058","12"
"19","10","2015-08-10","-1.06417","-1.068","-1.058","12"
"19","10","2015-08-11","-1.06275","-1.068","-1.058","12"
"19","10","2015-08-12","-1.06242","-1.069","-1.058","12"
"19","10","2015-08-13","-1.05942","-1.069","-1.055","12"
"19","10","2015-08-14","-1.05708","-1.059","-1.055","12"
"19","10","2015-08-15","-1.05367","-1.057","-1.051","12"
"19","10","2015-08-16","-1.05408","-1.059","-1.049","12"
"19","10","2015-08-17","-1.05217","-1.056","-1.043","12"
"19","10","2015-08-18","-1.04625","-1.049","-1.039","12"
"19","10","2015-08-19","-1.04958","-1.052","-1.044","12"
"19","10","2015-08-20","-1.04783","-1.054","-1.042","12"
"19","10","2015-08-21","-1.04333","-1.053","-1.035","12"
"19","10","2015-08-22","-1.03708","-1.042","-1.033","12"
"19","10","2015-08-23","-1.04283","-1.046","-1.039","12"
"19","10","2015-08-24","-1.04117","-1.043","-1.039","12"
"19","10","2015-08-25","-1.0395","-1.043","-1.035","12"
"19","10","2015-08-26","-1.0385","-1.043","-1.034","12"
"19","10","2015-08-27","-1.03708","-1.041","-1.032","12"
"19","10","2015-08-28","-1.03592","-1.044","-1.028","12"
"19","10","2015-08-29","-1.03333","-1.041","-1.025","12"
"19","10","2015-08-30","-1.03233","-1.038","-1.025","12"
"19","10","2015-08-31","-1.03075","-1.034","-1.025","12"
"19","10","2015-09-01","-1.02717","-1.035","-1.021","12"
"19","10","2015-09-02","-1.02417","-1.028","-1.023","12"
"19","10","2015-09-03","-1.028","-1.032","-1.023","12"
"19","10","2015-09-04","-1.02242","-1.027","-1.014","12"
"19","10","2015-09-05","-1.01267","-1.017","-1.012","12"
"19","10","2015-09-06","-1.01225","-1.013","-1.012","12"
"19","10","2015-09-07","-1.01442","-1.019","-1.012","12"
"19","10","2015-09-08","-1.01008","-1.021","-1.006","12"
"19","10","2015-09-09","-1.00608","-1.008","-1.005","12"
"19","10","2015-09-10","-1.00675","-1.009","-1.005","12"
"19","10","2015-09-11","-1.00775","-1.008","-1.007","12"
"19","10","2015-09-12","-1.00717","-1.009","-1.005","12"
"19","10","2015-09-13","-0.9995","-1.003","-0.998","12"
"19","10","2015-09-14","-1.00142","-1.008","-0.997","12"
"19","10","2015-09-15","-1.00433","-1.007","-1","12"
"19","10","2015-09-16","-1.00192","-1.006","-0.995","12"
"19","10","2015-09-17","-0.9985","-1.005","-0.994","12"
"19","10","2015-09-18","-1","-1.005","-0.995","12"
"19","10","2015-09-19","-0.9975","-1.003","-0.987","12"
"19","10","2015-09-20","-0.99092","-0.999","-0.986","12"
"19","10","2015-09-21","-0.98542","-0.988","-0.983","12"
"19","10","2015-09-22","-0.98625","-0.989","-0.984","12"
"19","10","2015-09-23","-0.987","-0.987","-0.987","12"
"19","10","2015-09-24","-0.98733","-0.99","-0.987","12"
"19","10","2015-09-25","-0.98742","-0.99","-0.984","12"
"19","10","2015-09-26","-0.98092","-0.987","-0.976","12"
"19","10","2015-09-27","-0.97592","-0.976","-0.975","12"
"19","10","2015-09-28","-0.976","-0.976","-0.976","12"
"19","10","2015-09-29","-0.976","-0.976","-0.976","12"
"19","10","2015-09-30","-0.97575","-0.976","-0.975","12"
"19","10","2015-10-01","-0.97592","-0.977","-0.975","12"
"19","10","2015-10-02","-0.97592","-0.977","-0.975","12"
"19","10","2015-10-03","-0.97533","-0.976","-0.972","12"
"19","10","2015-10-04","-0.96825","-0.973","-0.965","12"
"19","10","2015-10-05","-0.96533","-0.967","-0.965","12"
"19","10","2015-10-06","-0.96558","-0.967","-0.965","12"
"19","10","2015-10-07","-0.96592","-0.967","-0.965","12"
"19","10","2015-10-08","-0.96542","-0.967","-0.965","12"
"19","10","2015-10-09","-0.96517","-0.966","-0.965","12"
"19","10","2015-10-10","-0.95908","-0.964","-0.954","12"
"19","10","2015-10-11","-0.95433","-0.956","-0.954","12"
"19","10","2015-10-12","-0.95417","-0.955","-0.954","12"
"19","10","2015-10-13","-0.95408","-0.955","-0.954","12"
"19","10","2015-10-14","-0.95408","-0.955","-0.954","12"
"19","10","2015-10-15","-0.95417","-0.955","-0.954","12"
"19","10","2015-10-16","-0.954","-0.954","-0.954","12"
"19","10","2015-10-17","-0.95183","-0.954","-0.947","12"
"19","10","2015-10-18","-0.94367","-0.945","-0.943","12"
"19","10","2015-10-19","-0.94325","-0.944","-0.943","12"
"19","10","2015-10-20","-0.94333","-0.945","-0.943","12"
"19","10","2015-10-21","-0.943","-0.943","-0.943","12"
"19","10","2015-10-22","-0.94325","-0.945","-0.943","12"
"19","10","2015-10-23","-0.94217","-0.944","-0.938","12"
"19","10","2015-10-24","-0.93492","-0.939","-0.933","12"
"19","10","2015-10-25","-0.93308","-0.934","-0.933","12"
"19","10","2015-10-26","-0.933","-0.933","-0.933","12"
"19","10","2015-10-27","-0.93283","-0.933","-0.932","12"
"19","10","2015-10-28","-0.93292","-0.933","-0.932","12"
"19","10","2015-10-29","-0.9325","-0.933","-0.932","12"
"19","10","2015-10-30","-0.93242","-0.933","-0.932","12"
"19","10","2015-10-31","-0.93358","-0.936","-0.932","12"
"19","10","2015-11-01","-0.93183","-0.934","-0.926","12"
"19","10","2015-11-02","-0.92617","-0.93","-0.921","12"
"19","10","2015-11-03","-0.92183","-0.922","-0.921","12"
"19","10","2015-11-04","-0.92175","-0.922","-0.921","12"
"19","10","2015-11-05","-0.92188","-0.922","-0.921","8"
"19","10","2015-11-06","-0.92233","-0.924","-0.921","6"
"19","10","2015-11-07","-0.92167","-0.923","-0.921","6"
"19","10","2015-11-08","-0.92233","-0.923","-0.921","6"
"19","10","2015-11-09","-0.91767","-0.921","-0.915","6"
"19","10","2015-11-10","-0.9115","-0.913","-0.911","6"
"19","10","2015-11-11","-0.91133","-0.912","-0.911","6"
"19","10","2015-11-12","-0.91217","-0.913","-0.911","6"
"19","10","2015-11-13","-0.91467","-0.917","-0.913","6"
"19","10","2015-11-14","-0.91867","-0.921","-0.915","6"
"19","10","2015-11-15","-0.92067","-0.922","-0.919","6"
"19","10","2015-11-16","-0.91383","-0.919","-0.911","6"
"19","10","2015-11-17","-0.91083","-0.911","-0.91","6"
"19","10","2015-11-18","-0.911","-0.911","-0.911","6"
"19","10","2015-11-19","-0.911","-0.911","-0.911","6"
"19","10","2015-11-20","-0.911","-0.911","-0.911","6"
"19","10","2015-11-21","-0.91083","-0.911","-0.91","6"
"19","10","2015-11-22","-0.911","-0.911","-0.911","6"
"19","10","2015-11-23","-0.911","-0.912","-0.91","6"
"19","10","2015-11-24","-0.90583","-0.911","-0.902","6"
"19","10","2015-11-25","-0.90017","-0.901","-0.9","6"
"19","10","2015-11-26","-0.9","-0.9","-0.9","6"
"19","10","2015-11-27","-0.9","-0.9","-0.9","6"
"19","10","2015-11-28","-0.9","-0.9","-0.9","6"
"19","10","2015-11-29","-0.9","-0.9","-0.9","6"
"19","10","2015-11-30","-0.9","-0.9","-0.9","6"
"19","10","2015-12-01","-0.89767","-0.9","-0.893","6"
"19","10","2015-12-02","-0.88983","-0.891","-0.889","6"
"19","10","2015-12-03","-0.88933","-0.89","-0.889","6"
"19","10","2015-12-04","-0.889","-0.889","-0.889","6"
"19","10","2015-12-05","-0.889","-0.889","-0.889","6"
"19","10","2015-12-06","-0.88917","-0.89","-0.889","6"
"19","10","2015-12-07","-0.88883","-0.889","-0.888","6"
"19","10","2015-12-08","-0.88367","-0.888","-0.879","6"
"19","10","2015-12-09","-0.878","-0.878","-0.878","6"
"19","10","2015-12-10","-0.8785","-0.879","-0.878","6"
"19","10","2015-12-11","-0.87867","-0.88","-0.878","6"
"19","10","2015-12-12","-0.87983","-0.882","-0.879","6"
"19","10","2015-12-13","-0.88333","-0.886","-0.88","6"
"19","10","2015-12-14","-0.88717","-0.89","-0.885","6"
"19","10","2015-12-15","-0.88433","-0.889","-0.879","6"
"19","10","2015-12-16","-0.87817","-0.879","-0.878","6"
"19","10","2015-12-17","-0.87833","-0.879","-0.878","6"
"19","10","2015-12-18","-0.87817","-0.879","-0.878","6"
"19","10","2015-12-19","-0.87833","-0.88","-0.878","6"
"19","10","2015-12-20","-0.878","-0.878","-0.878","6"
"19","10","2015-12-21","-0.878","-0.878","-0.878","6"
"19","10","2015-12-22","-0.876","-0.878","-0.872","6"
"19","10","2015-12-23","-0.868","-0.871","-0.867","6"
"19","10","2015-12-24","-0.86733","-0.868","-0.867","6"
"19","10","2015-12-25","-0.86717","-0.868","-0.867","6"
"19","10","2015-12-26","-0.867","-0.867","-0.867","6"
"19","10","2015-12-27","-0.867","-0.867","-0.867","6"
"19","10","2015-12-28","-0.86717","-0.868","-0.867","6"
"19","10","2015-12-29","-0.86733","-0.868","-0.867","6"
"19","10","2015-12-30","-0.867","-0.867","-0.867","6"
"19","10","2015-12-31","-0.86683","-0.867","-0.866","6"
"19","10","2016-01-01","-0.86","-0.866","-0.855","6"
"19","10","2016-01-02","-0.85483","-0.856","-0.854","6"
"19","10","2016-01-03","-0.85417","-0.855","-0.854","6"
"19","10","2016-01-04","-0.85417","-0.855","-0.854","6"
"19","10","2016-01-05","-0.8545","-0.855","-0.854","6"
"19","10","2016-01-06","-0.85417","-0.855","-0.854","6"
"19","10","2016-01-07","-0.854","-0.854","-0.854","6"
"19","10","2016-01-08","-0.85317","-0.854","-0.853","6"
"19","10","2016-01-09","-0.85317","-0.854","-0.852","6"
"19","10","2016-01-10","-0.84917","-0.852","-0.846","6"
"19","10","2016-01-11","-0.845","-0.847","-0.843","6"
"19","10","2016-01-12","-0.84417","-0.845","-0.844","6"
"19","10","2016-01-13","-0.84467","-0.846","-0.844","6"
"19","10","2016-01-14","-0.84533","-0.846","-0.845","6"
"19","10","2016-01-15","-0.84483","-0.846","-0.844","6"
"19","10","2016-01-16","-0.84467","-0.845","-0.844","6"
"19","10","2016-01-17","-0.84317","-0.844","-0.843","6"
"19","10","2016-01-18","-0.842","-0.842","-0.842","6"
"19","10","2016-01-19","-0.84283","-0.845","-0.842","6"
"19","10","2016-01-20","-0.8455","-0.849","-0.844","6"
"19","10","2016-01-21","-0.8425","-0.843","-0.842","6"
"19","10","2016-01-22","-0.84183","-0.842","-0.841","6"
"19","10","2016-01-23","-0.84167","-0.842","-0.841","6"
"19","10","2016-01-24","-0.841","-0.842","-0.84","6"
"19","10","2016-01-25","-0.84083","-0.842","-0.84","6"
"19","10","2016-01-26","-0.84033","-0.841","-0.84","6"
"19","10","2016-01-27","-0.84183","-0.843","-0.841","6"
"19","10","2016-01-28","-0.84483","-0.846","-0.844","6"
"19","10","2016-01-29","-0.84483","-0.845","-0.844","6"
"19","10","2016-01-30","-0.845","-0.845","-0.845","6"
"19","10","2016-01-31","-0.84517","-0.846","-0.845","6"
"19","10","2016-02-01","-0.8455","-0.846","-0.845","6"
"19","10","2016-02-02","-0.84583","-0.846","-0.845","6"
"19","10","2016-02-03","-0.846","-0.846","-0.846","6"
"19","10","2016-02-04","-0.846","-0.846","-0.846","6"
"19","10","2016-02-05","-0.846","-0.846","-0.846","6"
"19","10","2016-02-06","-0.84617","-0.847","-0.846","6"
"19","10","2016-02-07","-0.8455","-0.846","-0.845","6"
"19","10","2016-02-08","-0.8455","-0.846","-0.845","6"
"19","10","2016-02-09","-0.84517","-0.846","-0.845","6"
"19","10","2016-02-10","-0.84583","-0.846","-0.845","6"
"19","10","2016-02-11","-0.8455","-0.847","-0.845","6"
"19","10","2016-02-12","-0.84867","-0.854","-0.845","6"
"19","10","2016-02-13","-0.85417","-0.856","-0.85","6"
"19","10","2016-02-14","-0.85583","-0.856","-0.855","6"
"19","10","2016-02-15","-0.856","-0.856","-0.856","6"
"19","10","2016-02-16","-0.85517","-0.856","-0.855","6"
"19","10","2016-02-17","-0.85533","-0.856","-0.855","6"
"19","10","2016-02-18","-0.85483","-0.855","-0.854","6"
"19","10","2016-02-19","-0.85533","-0.856","-0.855","6"
"19","10","2016-02-20","-0.856","-0.856","-0.856","6"
"19","10","2016-02-21","-0.86417","-0.868","-0.858","6"
"19","10","2016-02-22","-0.867","-0.868","-0.866","6"
"19","10","2016-02-23","-0.867","-0.867","-0.867","6"
"19","10","2016-02-24","-0.865","-0.867","-0.862","6"
"19","10","2016-02-25","-0.863","-0.866","-0.861","6"
"19","10","2016-02-26","-0.86417","-0.869","-0.861","6"
"19","10","2016-02-27","-0.8725","-0.875","-0.87","6"
"19","10","2016-02-28","-0.87433","-0.877","-0.872","6"
"19","10","2016-02-29","-0.87183","-0.874","-0.868","6"
"19","10","2016-03-01","-0.8705","-0.872","-0.869","6"
"19","10","2016-03-02","-0.869","-0.871","-0.867","6"
"19","10","2016-03-03","-0.87367","-0.878","-0.869","6"
"19","10","2016-03-04","-0.87867","-0.88","-0.878","6"
"19","10","2016-03-05","-0.879","-0.88","-0.878","6"
"19","10","2016-03-06","-0.87867","-0.879","-0.878","6"
"19","10","2016-03-07","-0.88383","-0.888","-0.878","6"
"19","10","2016-03-08","-0.886","-0.888","-0.885","6"
"19","10","2016-03-09","-0.88583","-0.887","-0.885","6"
"19","10","2016-03-10","-0.88633","-0.889","-0.885","6"
"19","10","2016-03-11","-0.8945","-0.897","-0.889","6"
"19","10","2016-03-12","-0.89683","-0.898","-0.896","6"
"19","10","2016-03-13","-0.89733","-0.898","-0.896","6"
"19","10","2016-03-14","-0.905","-0.907","-0.9","6"
"19","10","2016-03-15","-0.90717","-0.908","-0.907","6"
"19","10","2016-03-16","-0.9075","-0.909","-0.907","6"
"19","10","2016-03-17","-0.91217","-0.918","-0.907","6"
"19","10","2016-03-18","-0.918","-0.918","-0.918","6"
"19","10","2016-03-19","-0.91817","-0.919","-0.918","6"
"19","10","2016-03-20","-0.918","-0.918","-0.918","6"
"19","10","2016-03-21","-0.92767","-0.93","-0.921","6"
"19","10","2016-03-22","-0.9295","-0.93","-0.929","6"
"19","10","2016-03-23","-0.92967","-0.931","-0.929","6"
"19","10","2016-03-24","-0.93883","-0.941","-0.935","6"
"19","10","2016-03-25","-0.94083","-0.941","-0.94","6"
"19","10","2016-03-26","-0.941","-0.942","-0.94","6"
"19","10","2016-03-27","-0.95117","-0.952","-0.948","6"
"19","10","2016-03-28","-0.95283","-0.953","-0.952","6"
"19","10","2016-03-29","-0.953","-0.953","-0.953","6"
"19","10","2016-03-30","-0.956","-0.962","-0.952","6"
"19","10","2016-03-31","-0.9645","-0.965","-0.964","6"
"19","10","2016-04-01","-0.965","-0.965","-0.965","6"
"19","10","2016-04-02","-0.973","-0.976","-0.967","6"
"19","10","2016-04-03","-0.97567","-0.976","-0.975","6"
"19","10","2016-04-04","-0.976","-0.977","-0.975","6"
"19","10","2016-04-05","-0.985","-0.988","-0.978","6"
"19","10","2016-04-06","-0.98833","-0.99","-0.988","6"
"19","10","2016-04-07","-0.993","-1","-0.988","6"
"19","10","2016-04-08","-0.99917","-1","-0.999","6"
"19","10","2016-04-09","-1.0005","-1.002","-1","6"
"19","10","2016-04-10","-1.00283","-1.01","-0.999","6"
"19","10","2016-04-11","-1.0095","-1.01","-1.009","6"
"19","10","2016-04-12","-1.00917","-1.01","-1.009","6"
"19","10","2016-04-13","-1.01533","-1.021","-1.009","6"
"19","10","2016-04-14","-1.01883","-1.02","-1.018","6"
"19","10","2016-04-15","-1.01767","-1.018","-1.017","6"
"19","10","2016-04-16","-1.02717","-1.029","-1.02","6"
"19","10","2016-04-17","-1.028","-1.028","-1.028","6"
"19","10","2016-04-18","-1.03167","-1.04","-1.028","6"
"19","10","2016-04-19","-1.04","-1.04","-1.04","6"
"19","10","2016-04-20","-1.04","-1.04","-1.04","6"
"19","10","2016-04-21","-1.04417","-1.05","-1.04","6"
"19","10","2016-04-22","-1.051","-1.051","-1.051","6"
"19","10","2016-04-23","-1.05083","-1.051","-1.05","6"
"19","10","2016-04-24","-1.054","-1.062","-1.05","6"
"19","10","2016-04-25","-1.062","-1.062","-1.062","6"
"19","10","2016-04-26","-1.062","-1.062","-1.062","6"
"19","10","2016-04-27","-1.06533","-1.072","-1.061","6"
"19","10","2016-04-28","-1.072","-1.072","-1.072","6"
"19","10","2016-04-29","-1.07217","-1.073","-1.072","6"
"19","10","2016-04-30","-1.08083","-1.083","-1.074","6"
"19","10","2016-05-01","-1.08233","-1.083","-1.082","6"
"19","10","2016-05-02","-1.08283","-1.085","-1.081","6"
"19","10","2016-05-03","-1.093","-1.094","-1.088","6"
"19","10","2016-05-04","-1.09367","-1.094","-1.093","6"
"19","10","2016-05-05","-1.09367","-1.094","-1.093","6"
"19","10","2016-05-06","-1.102","-1.105","-1.094","6"
"19","10","2016-05-07","-1.1045","-1.105","-1.103","6"
"19","10","2016-05-08","-1.10383","-1.105","-1.102","6"
"19","10","2016-05-09","-1.11367","-1.115","-1.109","6"
"19","10","2016-05-10","-1.11383","-1.115","-1.112","6"
"19","10","2016-05-11","-1.11167","-1.114","-1.11","6"
"19","10","2016-05-12","-1.1175","-1.119","-1.116","6"
"19","10","2016-05-13","-1.11683","-1.118","-1.116","6"
"19","10","2016-05-14","-1.11667","-1.119","-1.116","6"
"19","10","2016-05-15","-1.12683","-1.128","-1.124","6"
"19","10","2016-05-16","-1.12733","-1.128","-1.127","6"
"19","10","2016-05-17","-1.12767","-1.129","-1.127","6"
"19","10","2016-05-18","-1.13567","-1.14","-1.128","6"
"19","10","2016-05-19","-1.13833","-1.14","-1.138","6"
"19","10","2016-05-20","-1.138","-1.138","-1.138","6"
"19","10","2016-05-21","-1.1435","-1.149","-1.139","6"
"19","10","2016-05-22","-1.14917","-1.15","-1.149","6"
"19","10","2016-05-23","-1.14933","-1.15","-1.149","6"
"19","10","2016-05-24","-1.15833","-1.161","-1.151","6"
"19","10","2016-05-25","-1.16033","-1.162","-1.16","6"
"19","10","2016-05-26","-1.16017","-1.161","-1.16","6"
"19","10","2016-05-27","-1.161","-1.164","-1.16","6"
"19","10","2016-05-28","-1.1705","-1.172","-1.167","6"
"19","10","2016-05-29","-1.17117","-1.172","-1.171","6"
"19","10","2016-05-30","-1.17233","-1.173","-1.171","6"
"19","10","2016-05-31","-1.18017","-1.183","-1.175","6"
"19","10","2016-06-01","-1.1825","-1.184","-1.182","6"
"19","10","2016-06-02","-1.18283","-1.184","-1.182","6"
"19","10","2016-06-03","-1.1865","-1.192","-1.184","6"
"19","10","2016-06-04","-1.19467","-1.196","-1.193","6"
"19","10","2016-06-05","-1.19667","-1.198","-1.196","6"
"19","10","2016-06-06","-1.19633","-1.198","-1.195","6"
"19","10","2016-06-07","-1.20067","-1.207","-1.196","6"
"19","10","2016-06-08","-1.20533","-1.208","-1.203","6"
"19","10","2016-06-09","-1.204","-1.208","-1.202","6"
"19","10","2016-06-10","-1.20233","-1.204","-1.2","6"
"19","10","2016-06-11","-1.20133","-1.204","-1.199","6"
"19","10","2016-06-12","-1.20667","-1.211","-1.201","6"
"19","10","2016-06-13","-1.21133","-1.212","-1.211","6"
"19","10","2016-06-14","-1.211","-1.211","-1.211","6"
"19","10","2016-06-15","-1.211","-1.211","-1.211","6"
"19","10","2016-06-16","-1.2145","-1.219","-1.211","6"
"19","10","2016-06-17","-1.22183","-1.222","-1.221","6"
"19","10","2016-06-18","-1.222","-1.222","-1.222","6"
"19","10","2016-06-19","-1.222","-1.222","-1.222","6"
"19","10","2016-06-20","-1.222","-1.222","-1.222","6"
"19","10","2016-06-21","-1.222","-1.222","-1.222","6"
"19","10","2016-06-22","-1.2285","-1.233","-1.222","6"
"19","10","2016-06-23","-1.23317","-1.234","-1.233","6"
"19","10","2016-06-24","-1.233","-1.233","-1.233","6"
"19","10","2016-06-25","-1.233","-1.233","-1.233","6"
"19","10","2016-06-26","-1.233","-1.233","-1.233","6"
"19","10","2016-06-27","-1.233","-1.233","-1.233","6"
"19","10","2016-06-28","-1.23417","-1.236","-1.233","6"
"19","10","2016-06-29","-1.24","-1.244","-1.233","6"
"19","10","2016-06-30","-1.24317","-1.244","-1.242","6"
"19","10","2016-07-01","-1.24383","-1.245","-1.243","6"
"19","10","2016-07-02","-1.24317","-1.244","-1.243","6"
"19","10","2016-07-03","-1.2435","-1.245","-1.243","6"
"19","10","2016-07-04","-1.24267","-1.243","-1.242","6"
"19","10","2016-07-05","-1.24267","-1.244","-1.242","6"
"19","10","2016-07-06","-1.24183","-1.242","-1.241","6"
"19","10","2016-07-07","-1.24183","-1.242","-1.241","6"
"19","10","2016-07-08","-1.2435","-1.244","-1.243","6"
"19","10","2016-07-09","-1.24333","-1.245","-1.238","6"
"19","10","2016-07-10","-1.24283","-1.25","-1.235","6"
"19","10","2016-07-11","-1.249","-1.253","-1.242","6"
"19","10","2016-07-12","-1.24467","-1.252","-1.241","6"
"19","10","2016-07-13","-1.24667","-1.249","-1.245","6"
"19","10","2016-07-14","-1.23317","-1.242","-1.229","6"
"19","10","2016-07-15","-1.22983","-1.231","-1.227","6"
"19","10","2016-07-16","-1.23667","-1.239","-1.233","6"
"19","10","2016-07-17","-1.23833","-1.24","-1.236","6"
"19","10","2016-07-18","-1.23767","-1.24","-1.237","6"
"19","10","2016-07-19","-1.23617","-1.251","-1.231","6"
"19","10","2016-07-20","-1.237","-1.245","-1.231","6"
"19","10","2016-07-21","-1.2385","-1.241","-1.237","6"
"19","10","2016-07-22","-1.23783","-1.24","-1.235","6"
"19","10","2016-07-23","-1.235","-1.239","-1.23","6"
"19","10","2016-07-24","-1.23483","-1.239","-1.229","6"
"19","10","2016-07-25","-1.22933","-1.235","-1.225","6"
"19","10","2016-07-26","-1.23017","-1.235","-1.227","6"
"19","10","2016-07-27","-1.229","-1.233","-1.226","6"
"19","10","2016-07-28","-1.22783","-1.233","-1.226","6"
"19","10","2016-07-29","-1.22717","-1.231","-1.225","6"
"19","10","2016-07-30","-1.22617","-1.231","-1.223","6"
"19","10","2016-07-31","-1.22317","-1.227","-1.216","6"
"19","10","2016-08-01","-1.22433","-1.231","-1.219","6"
"19","10","2016-08-02","-1.21967","-1.223","-1.213","6"
"19","10","2016-08-03","-1.21917","-1.224","-1.215","6"
"19","10","2016-08-04","-1.21783","-1.221","-1.215","6"
"19","10","2016-08-05","-1.21333","-1.22","-1.209","6"
"19","10","2016-08-06","-1.20267","-1.207","-1.199","6"
"19","10","2016-08-07","-1.20817","-1.213","-1.2","6"
"19","10","2016-08-08","-1.211","-1.214","-1.204","6"
"19","10","2016-08-09","-1.204","-1.211","-1.197","6"
"19","10","2016-08-10","-1.20033","-1.203","-1.199","6"
"19","10","2016-08-11","-1.19717","-1.199","-1.193","6"
"19","10","2016-08-12","-1.199","-1.201","-1.197","6"
"19","10","2016-08-13","-1.19633","-1.205","-1.188","6"
"19","10","2016-08-14","-1.1965","-1.198","-1.195","6"
"19","10","2016-08-15","-1.19383","-1.196","-1.193","6"
"19","10","2016-08-16","-1.19167","-1.194","-1.185","6"
"19","10","2016-08-17","-1.18367","-1.192","-1.18","6"
"19","10","2016-08-18","-1.18567","-1.191","-1.179","6"
"19","10","2016-08-19","-1.18333","-1.186","-1.181","6"
"19","10","2016-08-20","-1.18267","-1.187","-1.181","6"
"19","10","2016-08-21","-1.18283","-1.186","-1.18","6"
"19","10","2016-08-22","-1.17633","-1.182","-1.168","6"
"19","10","2016-08-23","-1.17433","-1.18","-1.167","6"
"19","10","2016-08-24","-1.17317","-1.178","-1.168","6"
"19","10","2016-08-25","-1.17367","-1.179","-1.171","6"
"19","10","2016-08-26","-1.17217","-1.176","-1.169","6"
"19","10","2016-08-27","-1.171","-1.182","-1.161","6"
"19","10","2016-08-28","-1.16533","-1.169","-1.16","6"
"19","10","2016-08-29","-1.16367","-1.169","-1.16","6"
"19","10","2016-08-30","-1.164","-1.168","-1.16","6"
"19","10","2016-08-31","-1.16117","-1.163","-1.158","6"
"19","10","2016-09-01","-1.15983","-1.167","-1.153","6"
"19","10","2016-09-02","-1.15883","-1.162","-1.156","6"
"19","10","2016-09-03","-1.15683","-1.16","-1.152","6"
"19","10","2016-09-04","-1.15383","-1.16","-1.15","6"
"19","10","2016-09-05","-1.1485","-1.154","-1.146","6"
"19","10","2016-09-06","-1.1435","-1.147","-1.141","6"
"19","10","2016-09-07","-1.142","-1.146","-1.137","6"
"19","10","2016-09-08","-1.1405","-1.148","-1.134","6"
"19","10","2016-09-09","-1.13983","-1.148","-1.134","6"
"19","10","2016-09-10","-1.1355","-1.138","-1.134","6"
"19","10","2016-09-11","-1.13583","-1.138","-1.134","6"
"19","10","2016-09-12","-1.1305","-1.136","-1.123","6"
"19","10","2016-09-13","-1.1295","-1.137","-1.123","6"
"19","10","2016-09-14","-1.12767","-1.132","-1.123","6"
"19","10","2016-09-15","-1.12483","-1.128","-1.123","6"
"19","10","2016-09-16","-1.12433","-1.126","-1.123","6"
"19","10","2016-09-17","-1.1225","-1.123","-1.122","6"
"19","10","2016-09-18","-1.11333","-1.116","-1.112","6"
"19","10","2016-09-19","-1.1135","-1.116","-1.112","6"
"19","10","2016-09-20","-1.11533","-1.118","-1.109","6"
"19","10","2016-09-21","-1.11017","-1.114","-1.105","6"
"19","10","2016-09-22","-1.10833","-1.111","-1.106","6"
"19","10","2016-09-23","-1.105","-1.109","-1.097","6"
"19","10","2016-09-24","-1.10417","-1.109","-1.098","6"
"19","10","2016-09-25","-1.10233","-1.107","-1.098","6"
"19","10","2016-09-26","-1.09983","-1.105","-1.098","6"
"19","10","2016-09-27","-1.09833","-1.099","-1.098","6"
"19","10","2016-09-28","-1.09817","-1.099","-1.097","6"
"19","10","2016-09-29","-1.09483","-1.098","-1.089","6"
"19","10","2016-09-30","-1.091","-1.099","-1.087","6"
"19","10","2016-10-01","-1.09033","-1.097","-1.087","6"
"19","10","2016-10-02","-1.0865","-1.089","-1.084","6"
"19","10","2016-10-03","-1.08733","-1.089","-1.087","6"
"19","10","2016-10-04","-1.08067","-1.087","-1.076","6"
"19","10","2016-10-05","-1.08367","-1.087","-1.076","6"
"19","10","2016-10-06","-1.076","-1.085","-1.071","6"
"19","10","2016-10-07","-1.0735","-1.077","-1.072","6"
"19","10","2016-10-08","-1.07317","-1.076","-1.072","6"
"19","10","2016-10-09","-1.07233","-1.074","-1.07","6"
"19","10","2016-10-10","-1.07233","-1.074","-1.07","6"
"19","10","2016-10-11","-1.06267","-1.066","-1.061","6"
"19","10","2016-10-12","-1.0615","-1.062","-1.061","6"
"19","10","2016-10-13","-1.0615","-1.062","-1.061","6"
"19","10","2016-10-14","-1.06433","-1.067","-1.063","6"
"19","10","2016-10-15","-1.068","-1.068","-1.068","6"
"19","10","2016-10-16","-1.06683","-1.068","-1.066","6"
"19","10","2016-10-17","-1.06517","-1.066","-1.065","6"
"19","10","2016-10-18","-1.05967","-1.064","-1.055","6"
"19","10","2016-10-19","-1.05467","-1.055","-1.054","6"
"19","10","2016-10-20","-1.05417","-1.055","-1.054","6"
"19","10","2016-10-21","-1.054","-1.054","-1.054","6"
"19","10","2016-10-22","-1.05317","-1.054","-1.052","6"
"19","10","2016-10-23","-1.0475","-1.053","-1.044","6"
"19","10","2016-10-24","-1.043","-1.043","-1.043","6"
"19","10","2016-10-25","-1.04433","-1.045","-1.043","6"
"19","10","2016-10-26","-1.04467","-1.045","-1.044","6"
"19","10","2016-10-27","-1.044","-1.045","-1.043","6"
"19","10","2016-10-28","-1.043","-1.043","-1.043","6"
"19","10","2016-10-29","-1.04","-1.043","-1.036","6"
"19","10","2016-10-30","-1.03217","-1.033","-1.032","6"
"19","10","2016-10-31","-1.032","-1.032","-1.032","6"
"19","10","2016-11-01","-1.032","-1.032","-1.032","6"
"19","10","2016-11-02","-1.032","-1.032","-1.032","6"
"19","10","2016-11-03","-1.02983","-1.032","-1.022","6"
"19","10","2016-11-04","-1.01733","-1.018","-1.017","6"
"19","10","2016-11-05","-1.01733","-1.018","-1.017","6"
"19","10","2016-11-06","-1.019","-1.02","-1.018","6"
"19","10","2016-11-07","-1.021","-1.021","-1.021","6"
"19","10","2016-11-08","-1.021","-1.021","-1.021","6"
"19","10","2016-11-09","-1.02067","-1.021","-1.02","6"
"19","10","2016-11-10","-1.01433","-1.019","-1.01","6"
"19","10","2016-11-11","-1.01","-1.01","-1.01","6"
"19","10","2016-11-12","-1.01","-1.01","-1.01","6"
"19","10","2016-11-13","-1.01","-1.01","-1.01","6"
"19","10","2016-11-14","-1.01","-1.01","-1.01","6"
"19","10","2016-11-15","-1.0095","-1.01","-1.008","6"
"19","10","2016-11-16","-1.007","-1.008","-1.005","6"
"19","10","2016-11-17","-0.99917","-1","-0.998","6"
"19","10","2016-11-18","-0.9985","-0.999","-0.998","6"
"19","10","2016-11-19","-0.99867","-0.999","-0.998","6"
"19","10","2016-11-20","-0.999","-0.999","-0.999","6"
"19","10","2016-11-21","-0.999","-0.999","-0.999","6"
"19","10","2016-11-22","-0.99933","-1","-0.999","6"
"19","10","2016-11-23","-0.9935","-0.999","-0.989","6"
"19","10","2016-11-24","-0.989","-0.989","-0.989","6"
"19","10","2016-11-25","-0.989","-0.989","-0.989","6"
"19","10","2016-11-26","-0.989","-0.989","-0.989","6"
"19","10","2016-11-27","-0.989","-0.989","-0.989","6"
"19","10","2016-11-28","-0.989","-0.989","-0.989","6"
"19","10","2016-11-29","-0.98883","-0.989","-0.988","6"
"19","10","2016-11-30","-0.981","-0.987","-0.978","6"
"19","10","2016-12-01","-0.978","-0.978","-0.978","6"
"19","10","2016-12-02","-0.978","-0.978","-0.978","6"
"19","10","2016-12-03","-0.978","-0.978","-0.978","6"
"19","10","2016-12-04","-0.97717","-0.978","-0.976","6"
"19","10","2016-12-05","-0.97483","-0.977","-0.974","6"
"19","10","2016-12-06","-0.9655","-0.972","-0.963","6"
"19","10","2016-12-07","-0.963","-0.963","-0.963","6"
"19","10","2016-12-08","-0.963","-0.963","-0.963","6"
"19","10","2016-12-09","-0.963","-0.963","-0.963","6"
"19","10","2016-12-10","-0.963","-0.963","-0.963","6"
"19","10","2016-12-11","-0.96117","-0.963","-0.956","6"
"19","10","2016-12-12","-0.95333","-0.956","-0.952","6"
"19","10","2016-12-13","-0.952","-0.952","-0.952","6"
"19","10","2016-12-14","-0.9515","-0.952","-0.951","6"
"19","10","2016-12-15","-0.94983","-0.951","-0.949","6"
"19","10","2016-12-16","-0.9485","-0.949","-0.947","6"
"19","10","2016-12-17","-0.946","-0.949","-0.943","6"
"19","10","2016-12-18","-0.949","-0.949","-0.949","6"
"19","10","2016-12-19","-0.949","-0.949","-0.949","6"
"19","10","2016-12-20","-0.949","-0.949","-0.949","6"
"19","10","2016-12-21","-0.949","-0.949","-0.949","6"
"19","10","2016-12-22","-0.9465","-0.949","-0.941","6"
"19","10","2016-12-23","-0.9385","-0.94","-0.938","6"
"19","10","2016-12-24","-0.938","-0.938","-0.938","6"
"19","10","2016-12-25","-0.93817","-0.939","-0.938","6"
"19","10","2016-12-26","-0.939","-0.939","-0.939","6"
"19","10","2016-12-27","-0.93967","-0.94","-0.939","6"
"19","10","2016-12-28","-0.93917","-0.94","-0.939","6"
"19","10","2016-12-29","-0.938","-0.939","-0.936","6"
"19","10","2016-12-30","-0.9305","-0.933","-0.927","6"
"19","10","2016-12-31","-0.927","-0.927","-0.927","6"
"19","10","2017-01-01","-0.927","-0.927","-0.927","6"
"19","10","2017-01-02","-0.927","-0.927","-0.927","6"
"19","10","2017-01-03","-0.92767","-0.928","-0.927","6"
"19","10","2017-01-04","-0.9265","-0.927","-0.926","6"
"19","10","2017-01-05","-0.9255","-0.926","-0.925","6"
"19","10","2017-01-06","-0.92617","-0.929","-0.925","6"
"19","10","2017-01-07","-0.9235","-0.927","-0.922","6"
"19","10","2017-01-08","-0.92233","-0.923","-0.922","6"
"19","10","2017-01-09","-0.923","-0.923","-0.923","6"
"19","10","2017-01-10","-0.923","-0.923","-0.923","6"
"19","10","2017-01-11","-0.923","-0.923","-0.923","6"
"19","10","2017-01-12","-0.923","-0.923","-0.923","6"
"19","10","2017-01-13","-0.923","-0.923","-0.923","6"
"19","10","2017-01-14","-0.923","-0.923","-0.923","6"
"19","10","2017-01-15","-0.923","-0.923","-0.923","6"
"19","10","2017-01-16","-0.923","-0.923","-0.923","6"
"19","10","2017-01-17","-0.923","-0.923","-0.923","6"
"19","10","2017-01-18","-0.92283","-0.923","-0.922","6"
"19","10","2017-01-19","-0.92267","-0.923","-0.922","6"
"19","10","2017-01-20","-0.91983","-0.923","-0.917","6"
"19","10","2017-01-21","-0.91533","-0.918","-0.913","6"
"19","10","2017-01-22","-0.91283","-0.913","-0.912","6"
"19","10","2017-01-23","-0.913","-0.915","-0.912","6"
"19","10","2017-01-24","-0.91383","-0.915","-0.913","6"
"19","10","2017-01-25","-0.913","-0.914","-0.912","6"
"19","10","2017-01-26","-0.91533","-0.921","-0.913","6"
"19","10","2017-01-27","-0.919","-0.922","-0.917","6"
"19","10","2017-01-28","-0.92283","-0.923","-0.922","6"
"19","10","2017-01-29","-0.923","-0.923","-0.923","6"
"19","10","2017-01-30","-0.923","-0.923","-0.923","6"
"19","10","2017-01-31","-0.923","-0.923","-0.923","6"
"19","10","2017-02-01","-0.923","-0.923","-0.923","6"
"19","10","2017-02-02","-0.923","-0.923","-0.923","6"
"18","15","2003-03-27","0.52","0.52","0.52","1"
"19","10","2017-02-03","-0.923","-0.923","-0.923","6"
"19","10","2017-02-04","-0.923","-0.923","-0.923","6"
"19","10","2017-02-05","-0.9295","-0.934","-0.923","6"
"19","10","2017-02-06","-0.934","-0.934","-0.934","6"
"19","10","2017-02-07","-0.934","-0.934","-0.934","6"
"19","10","2017-02-08","-0.934","-0.934","-0.934","6"
"19","10","2017-02-09","-0.934","-0.934","-0.934","6"
"19","10","2017-02-10","-0.934","-0.934","-0.934","6"
"19","10","2017-02-11","-0.94083","-0.945","-0.934","6"
"19","10","2017-02-12","-0.945","-0.945","-0.945","6"
"19","10","2017-02-13","-0.946","-0.947","-0.945","6"
"19","10","2017-02-14","-0.9485","-0.954","-0.946","6"
"19","10","2017-02-15","-0.95783","-0.958","-0.957","6"
"19","10","2017-02-16","-0.95817","-0.959","-0.957","6"
"19","10","2017-02-17","-0.95883","-0.959","-0.958","6"
"19","10","2017-02-18","-0.96533","-0.97","-0.959","6"
"19","10","2017-02-19","-0.97","-0.97","-0.97","6"
"19","10","2017-02-20","-0.97017","-0.971","-0.97","6"
"19","10","2017-02-21","-0.9805","-0.981","-0.979","6"
"19","10","2017-02-22","-0.981","-0.981","-0.981","6"
"19","10","2017-02-23","-0.981","-0.981","-0.981","6"
"19","10","2017-02-24","-0.9895","-0.993","-0.983","6"
"19","10","2017-02-25","-0.99317","-0.994","-0.993","6"
"19","10","2017-02-26","-0.99517","-1","-0.993","6"
"19","10","2017-02-27","-1.003","-1.005","-1.001","6"
"19","10","2017-02-28","-1.00167","-1.005","-1","6"
"19","10","2017-03-01","-1.0105","-1.014","-1.006","6"
"19","10","2017-03-02","-1.00983","-1.014","-1.007","6"
"19","10","2017-03-03","-1.0145","-1.02","-1.008","6"
"19","10","2017-03-04","-1.01783","-1.019","-1.017","6"
"19","10","2017-03-05","-1.02","-1.027","-1.017","6"
"19","10","2017-03-06","-1.028","-1.028","-1.028","6"
"19","10","2017-03-07","-1.028","-1.028","-1.028","6"
"19","10","2017-03-08","-1.036","-1.039","-1.028","6"
"19","10","2017-03-09","-1.039","-1.039","-1.039","6"
"19","10","2017-03-10","-1.04533","-1.05","-1.039","6"
"19","10","2017-03-11","-1.049","-1.049","-1.049","6"
"19","10","2017-03-12","-1.0575","-1.061","-1.05","6"
"19","10","2017-03-13","-1.06","-1.06","-1.06","6"
"19","10","2017-03-14","-1.06667","-1.071","-1.06","6"
"19","10","2017-03-15","-1.071","-1.071","-1.071","6"
"19","10","2017-03-16","-1.0745","-1.082","-1.071","6"
"19","10","2017-03-17","-1.082","-1.082","-1.082","6"
"19","10","2017-03-18","-1.08783","-1.093","-1.082","6"
"19","10","2017-03-19","-1.093","-1.093","-1.093","6"
"19","10","2017-03-20","-1.09767","-1.104","-1.093","6"
"19","10","2017-03-21","-1.104","-1.104","-1.104","6"
"19","10","2017-03-22","-1.10917","-1.115","-1.104","6"
"19","10","2017-03-23","-1.115","-1.115","-1.115","6"
"19","10","2017-03-24","-1.11983","-1.126","-1.115","6"
"19","10","2017-03-25","-1.126","-1.126","-1.126","6"
"19","10","2017-03-26","-1.12983","-1.137","-1.126","6"
"19","10","2017-03-27","-1.137","-1.137","-1.137","6"
"19","10","2017-03-28","-1.14483","-1.148","-1.137","6"
"19","10","2017-03-29","-1.148","-1.148","-1.148","6"
"19","10","2017-03-30","-1.152","-1.158","-1.148","6"
"19","10","2017-03-31","-1.15817","-1.159","-1.158","6"
"19","10","2017-04-01","-1.16283","-1.169","-1.158","6"
"19","10","2017-04-02","-1.169","-1.169","-1.169","6"
"19","10","2017-04-03","-1.17533","-1.18","-1.169","6"
"19","10","2017-04-04","-1.18","-1.18","-1.18","6"
"19","10","2017-04-05","-1.186","-1.191","-1.18","6"
"19","10","2017-04-06","-1.191","-1.191","-1.191","6"
"19","10","2017-04-07","-1.19183","-1.196","-1.191","6"
"19","10","2017-04-08","-1.202","-1.202","-1.202","6"
"19","10","2017-04-09","-1.204","-1.212","-1.202","6"
"19","10","2017-04-10","-1.213","-1.213","-1.213","6"
"19","10","2017-04-11","-1.21367","-1.217","-1.213","6"
"19","10","2017-04-12","-1.2235","-1.224","-1.221","6"
"19","10","2017-04-13","-1.22667","-1.234","-1.224","6"
"19","10","2017-04-14","-1.235","-1.235","-1.235","6"
"19","10","2017-04-15","-1.2355","-1.238","-1.235","6"
"19","10","2017-04-16","-1.246","-1.246","-1.246","6"
"19","10","2017-04-17","-1.24617","-1.247","-1.245","6"
"19","10","2017-04-18","-1.25317","-1.258","-1.247","6"
"19","10","2017-04-19","-1.25783","-1.259","-1.256","6"
"19","10","2017-04-20","-1.26283","-1.27","-1.257","6"
"19","10","2017-04-21","-1.26667","-1.267","-1.266","6"
"19","10","2017-04-22","-1.26867","-1.277","-1.263","6"
"19","10","2017-04-23","-1.27583","-1.277","-1.274","6"
"19","10","2017-04-24","-1.27483","-1.277","-1.272","6"
"19","10","2017-04-25","-1.285","-1.286","-1.284","6"
"19","10","2017-04-26","-1.2825","-1.284","-1.282","6"
"19","10","2017-04-27","-1.28667","-1.291","-1.28","6"
"19","10","2017-04-28","-1.29133","-1.293","-1.29","6"
"19","10","2017-04-29","-1.29233","-1.3","-1.29","6"
"19","10","2017-04-30","-1.30083","-1.301","-1.3","6"
"19","10","2017-05-01","-1.303","-1.31","-1.3","6"
"19","10","2017-05-02","-1.31133","-1.312","-1.311","6"
"19","10","2017-05-03","-1.31183","-1.312","-1.311","6"
"19","10","2017-05-04","-1.31667","-1.322","-1.311","6"
"19","10","2017-05-05","-1.322","-1.322","-1.322","6"
"19","10","2017-05-06","-1.324","-1.332","-1.322","6"
"19","10","2017-05-07","-1.333","-1.333","-1.333","6"
"19","10","2017-05-08","-1.333","-1.333","-1.333","6"
"19","10","2017-05-09","-1.342","-1.344","-1.335","6"
"19","10","2017-05-10","-1.344","-1.344","-1.344","6"
"19","10","2017-05-11","-1.34833","-1.355","-1.344","6"
"19","10","2017-05-12","-1.355","-1.355","-1.355","6"
"19","10","2017-05-13","-1.35667","-1.357","-1.356","6"
"19","10","2017-05-14","-1.36683","-1.369","-1.359","6"
"19","10","2017-05-15","-1.36917","-1.37","-1.369","6"
"19","10","2017-05-16","-1.3705","-1.374","-1.369","6"
"19","10","2017-05-17","-1.37967","-1.381","-1.374","6"
"19","10","2017-05-18","-1.381","-1.381","-1.381","6"
"19","10","2017-05-19","-1.386","-1.392","-1.381","6"
"19","10","2017-05-20","-1.392","-1.392","-1.392","6"
"19","10","2017-05-21","-1.395","-1.402","-1.392","6"
"19","10","2017-05-22","-1.403","-1.403","-1.403","6"
"19","10","2017-05-23","-1.403","-1.403","-1.403","6"
"19","10","2017-05-24","-1.41317","-1.414","-1.409","6"
"23","17.2","2007-12-16","-0.235","-0.235","-0.235","1"
"19","10","2017-05-25","-1.40867","-1.412","-1.404","6"
"19","10","2017-05-26","-1.408","-1.413","-1.405","6"
"19","10","2017-05-27","-1.414","-1.414","-1.414","6"
"19","10","2017-05-28","-1.414","-1.414","-1.414","6"
"19","10","2017-05-29","-1.423","-1.425","-1.414","6"
"19","10","2017-05-30","-1.425","-1.425","-1.425","6"
"19","10","2017-05-31","-1.42567","-1.429","-1.425","6"
"19","10","2017-06-01","-1.436","-1.436","-1.436","6"
"19","10","2017-06-02","-1.436","-1.436","-1.436","6"
"19","10","2017-06-03","-1.436","-1.436","-1.436","6"
"19","10","2017-06-04","-1.44117","-1.448","-1.436","6"
"19","10","2017-06-05","-1.44783","-1.448","-1.447","6"
"19","10","2017-06-06","-1.45117","-1.457","-1.448","6"
"19","10","2017-06-07","-1.459","-1.459","-1.459","6"
"19","10","2017-06-08","-1.459","-1.459","-1.459","6"
"19","10","2017-06-09","-1.45933","-1.461","-1.459","6"
"19","10","2017-06-10","-1.46767","-1.47","-1.46","6"
"19","10","2017-06-11","-1.47017","-1.471","-1.47","6"
"19","10","2017-06-12","-1.47283","-1.479","-1.47","6"
"19","10","2017-06-13","-1.47733","-1.484","-1.473","6"
"19","10","2017-06-14","-1.48367","-1.491","-1.477","6"
"19","10","2017-06-15","-1.48367","-1.49","-1.476","6"
"19","10","2017-06-16","-1.48717","-1.489","-1.485","6"
"19","10","2017-06-17","-1.4915","-1.502","-1.488","6"
"19","10","2017-06-18","-1.49283","-1.498","-1.487","6"
"19","10","2017-06-19","-1.49883","-1.508","-1.489","6"
"19","10","2017-06-20","-1.49883","-1.503","-1.495","6"
"19","10","2017-06-21","-1.5025","-1.504","-1.501","6"
"19","10","2017-06-22","-1.50517","-1.512","-1.5","6"
"19","10","2017-06-23","-1.507","-1.512","-1.504","6"
"19","10","2017-06-24","-1.50783","-1.512","-1.503","6"
"19","10","2017-06-25","-1.50667","-1.512","-1.502","6"
"19","10","2017-06-26","-1.507","-1.516","-1.499","6"
"19","10","2017-06-27","-1.5065","-1.514","-1.5","6"
"19","10","2017-06-28","-1.50617","-1.51","-1.499","6"
"19","10","2017-06-29","-1.5045","-1.509","-1.501","6"
"19","10","2017-06-30","-1.50433","-1.507","-1.503","6"
"19","10","2017-07-01","-1.503","-1.503","-1.503","6"
"19","10","2017-07-02","-1.503","-1.503","-1.503","6"
"19","10","2017-07-03","-1.50483","-1.511","-1.502","6"
"19","10","2017-07-04","-1.50783","-1.512","-1.502","6"
"19","10","2017-07-05","-1.51017","-1.518","-1.502","6"
"19","10","2017-07-06","-1.50833","-1.514","-1.503","6"
"19","10","2017-07-07","-1.513","-1.518","-1.508","6"
"19","10","2017-07-08","-1.51083","-1.516","-1.507","6"
"19","10","2017-07-09","-1.50917","-1.516","-1.501","6"
"19","10","2017-07-10","-1.507","-1.514","-1.499","6"
"19","10","2017-07-11","-1.50283","-1.507","-1.498","6"
"19","10","2017-07-12","-1.50267","-1.507","-1.499","6"
"19","10","2017-07-13","-1.502","-1.508","-1.499","6"
"19","10","2017-07-14","-1.50183","-1.505","-1.499","6"
"19","10","2017-07-15","-1.499","-1.5","-1.498","6"
"19","10","2017-07-16","-1.49533","-1.499","-1.493","6"
"19","10","2017-07-17","-1.4945","-1.5","-1.488","6"
"19","10","2017-07-18","-1.495","-1.502","-1.489","6"
"19","10","2017-07-19","-1.49617","-1.501","-1.492","6"
"19","10","2017-07-20","-1.494","-1.5","-1.492","6"
"19","10","2017-07-21","-1.49183","-1.493","-1.491","6"
"19","10","2017-07-22","-1.489","-1.492","-1.486","6"
"19","10","2017-07-23","-1.4885","-1.493","-1.48","6"
"19","10","2017-07-24","-1.48467","-1.49","-1.479","6"
"19","10","2017-07-25","-1.47567","-1.48","-1.473","6"
"19","10","2017-07-26","-1.47417","-1.481","-1.47","6"
"19","10","2017-07-27","-1.4715","-1.474","-1.47","6"
"19","10","2017-07-28","-1.47333","-1.48","-1.47","6"
"19","10","2017-07-29","-1.46933","-1.478","-1.464","6"
"19","10","2017-07-30","-1.47217","-1.477","-1.47","6"
"19","10","2017-07-31","-1.46983","-1.475","-1.467","6"
"19","10","2017-08-01","-1.46567","-1.471","-1.461","6"
"19","10","2017-08-02","-1.46567","-1.47","-1.461","6"
"19","10","2017-08-03","-1.46383","-1.469","-1.458","6"
"19","10","2017-08-04","-1.46183","-1.468","-1.455","6"
"19","10","2017-08-05","-1.461","-1.466","-1.457","6"
"19","10","2017-08-06","-1.45717","-1.463","-1.453","6"
"19","10","2017-08-07","-1.44917","-1.454","-1.444","6"
"19","10","2017-08-08","-1.446","-1.452","-1.444","6"
"19","10","2017-08-09","-1.44217","-1.445","-1.439","6"
"19","10","2017-08-10","-1.43833","-1.443","-1.433","6"
"19","10","2017-08-11","-1.43483","-1.443","-1.429","6"
"19","10","2017-08-12","-1.42783","-1.429","-1.426","6"
"19","10","2017-08-13","-1.42867","-1.43","-1.427","6"
"19","10","2017-08-14","-1.429","-1.433","-1.424","6"
"19","10","2017-08-15","-1.42733","-1.433","-1.422","6"
"19","10","2017-08-16","-1.42383","-1.428","-1.422","6"
"19","10","2017-08-17","-1.422","-1.424","-1.42","6"
"19","10","2017-08-18","-1.41983","-1.424","-1.415","6"
"19","10","2017-08-19","-1.42033","-1.425","-1.417","6"
"19","10","2017-08-20","-1.40967","-1.411","-1.408","6"
"19","10","2017-08-21","-1.4065","-1.411","-1.403","6"
"19","10","2017-08-22","-1.40667","-1.411","-1.4","6"
"19","10","2017-08-23","-1.40283","-1.409","-1.398","6"
"19","10","2017-08-24","-1.399","-1.401","-1.397","6"
"19","10","2017-08-25","-1.39483","-1.401","-1.388","6"
"19","10","2017-08-26","-1.39517","-1.401","-1.387","6"
"19","10","2017-08-27","-1.3875","-1.394","-1.382","6"
"19","10","2017-08-28","-1.383","-1.39","-1.375","6"
"19","10","2017-08-29","-1.37883","-1.383","-1.375","6"
"19","10","2017-08-30","-1.378","-1.382","-1.375","6"
"19","10","2017-08-31","-1.37983","-1.381","-1.374","6"
"19","10","2017-09-01","-1.3715","-1.378","-1.363","6"
"19","10","2017-09-02","-1.36683","-1.374","-1.359","6"
"19","10","2017-09-03","-1.359","-1.359","-1.359","6"
"19","10","2017-09-04","-1.35533","-1.359","-1.348","6"
"19","10","2017-09-05","-1.347","-1.348","-1.346","6"
"19","10","2017-09-06","-1.34717","-1.348","-1.346","6"
"19","10","2017-09-07","-1.348","-1.349","-1.346","6"
"19","10","2017-09-08","-1.34217","-1.344","-1.339","6"
"19","10","2017-09-09","-1.34067","-1.344","-1.338","6"
"19","10","2017-09-10","-1.34017","-1.343","-1.338","6"
"19","10","2017-09-11","-1.33617","-1.34","-1.332","6"
"19","10","2017-09-12","-1.32967","-1.332","-1.328","6"
"19","10","2017-09-13","-1.33133","-1.332","-1.331","6"
"19","10","2017-09-14","-1.32917","-1.332","-1.324","6"
"19","10","2017-09-15","-1.32233","-1.323","-1.321","6"
"19","10","2017-09-16","-1.3225","-1.323","-1.321","6"
"19","10","2017-09-17","-1.3225","-1.323","-1.321","6"
"19","10","2017-09-18","-1.31517","-1.322","-1.311","6"
"19","10","2017-09-19","-1.314","-1.317","-1.312","6"
"19","10","2017-09-20","-1.3135","-1.317","-1.308","6"
"19","10","2017-09-21","-1.30667","-1.309","-1.305","6"
"19","10","2017-09-22","-1.30633","-1.308","-1.306","6"
"19","10","2017-09-23","-1.306","-1.306","-1.306","6"
"19","10","2017-09-24","-1.306","-1.306","-1.306","6"
"19","10","2017-09-25","-1.30317","-1.306","-1.296","6"
"19","10","2017-09-26","-1.295","-1.295","-1.295","6"
"19","10","2017-09-27","-1.295","-1.295","-1.295","6"
"19","10","2017-09-28","-1.295","-1.295","-1.295","6"
"19","10","2017-09-29","-1.28917","-1.295","-1.284","6"
"19","10","2017-09-30","-1.284","-1.284","-1.284","6"
"19","10","2017-10-01","-1.284","-1.284","-1.284","6"
"19","10","2017-10-02","-1.284","-1.284","-1.284","6"
"19","10","2017-10-03","-1.27683","-1.284","-1.273","6"
"19","10","2017-10-04","-1.273","-1.273","-1.273","6"
"19","10","2017-10-05","-1.273","-1.273","-1.273","6"
"19","10","2017-10-06","-1.2725","-1.273","-1.272","6"
"19","10","2017-10-07","-1.26467","-1.272","-1.262","6"
"19","10","2017-10-08","-1.262","-1.262","-1.262","6"
"19","10","2017-10-09","-1.2615","-1.262","-1.261","6"
"19","10","2017-10-10","-1.25567","-1.261","-1.249","6"
"19","10","2017-10-11","-1.2485","-1.249","-1.248","6"
"19","10","2017-10-12","-1.24767","-1.248","-1.247","6"
"19","10","2017-10-13","-1.244","-1.248","-1.239","6"
"19","10","2017-10-14","-1.238","-1.238","-1.238","6"
"19","10","2017-10-15","-1.238","-1.239","-1.237","6"
"19","10","2017-10-16","-1.23767","-1.238","-1.237","6"
"19","10","2017-10-17","-1.23483","-1.237","-1.228","6"
"19","10","2017-10-18","-1.2255","-1.228","-1.225","6"
"19","10","2017-10-19","-1.225","-1.225","-1.225","6"
"19","10","2017-10-20","-1.225","-1.225","-1.225","6"
"19","10","2017-10-21","-1.22217","-1.225","-1.217","6"
"19","10","2017-10-22","-1.21467","-1.215","-1.214","6"
"19","10","2017-10-23","-1.21517","-1.216","-1.215","6"
"19","10","2017-10-24","-1.215","-1.215","-1.215","6"
"19","10","2017-10-25","-1.21433","-1.215","-1.214","6"
"19","10","2017-10-26","-1.208","-1.214","-1.204","6"
"19","10","2017-10-27","-1.205","-1.206","-1.204","6"
"19","10","2017-10-28","-1.20467","-1.206","-1.204","6"
"19","10","2017-10-29","-1.20383","-1.204","-1.203","6"
"19","10","2017-10-30","-1.1985","-1.204","-1.193","6"
"19","10","2017-10-31","-1.193","-1.193","-1.193","6"
"19","10","2017-11-01","-1.193","-1.193","-1.193","6"
"19","10","2017-11-02","-1.18967","-1.193","-1.184","6"
"19","10","2017-11-03","-1.182","-1.182","-1.182","6"
"19","10","2017-11-04","-1.182","-1.182","-1.182","6"
"19","10","2017-11-05","-1.182","-1.182","-1.182","6"
"19","10","2017-11-06","-1.182","-1.182","-1.182","6"
"19","10","2017-11-07","-1.17683","-1.182","-1.171","6"
"19","10","2017-11-08","-1.171","-1.171","-1.171","6"
"19","10","2017-11-09","-1.171","-1.171","-1.171","6"
"19","10","2017-11-10","-1.171","-1.171","-1.171","6"
"19","10","2017-11-11","-1.171","-1.171","-1.171","6"
"19","10","2017-11-12","-1.16733","-1.171","-1.16","6"
"19","10","2017-11-13","-1.16","-1.16","-1.16","6"
"19","10","2017-11-14","-1.16","-1.16","-1.16","6"
"19","10","2017-11-15","-1.16","-1.16","-1.16","6"
"19","10","2017-11-16","-1.15433","-1.16","-1.149","6"
"19","10","2017-11-17","-1.149","-1.149","-1.149","6"
"19","10","2017-11-18","-1.149","-1.149","-1.149","6"
"19","10","2017-11-19","-1.149","-1.149","-1.149","6"
"19","10","2017-11-20","-1.14717","-1.149","-1.143","6"
"19","10","2017-11-21","-1.138","-1.138","-1.138","6"
"19","10","2017-11-22","-1.138","-1.138","-1.138","6"
"19","10","2017-11-23","-1.1425","-1.147","-1.138","6"
"19","10","2017-11-24","-1.13867","-1.146","-1.135","6"
"19","10","2017-11-25","-1.13517","-1.136","-1.135","6"
"19","10","2017-11-26","-1.1355","-1.136","-1.135","6"
"19","10","2017-11-27","-1.13483","-1.135","-1.134","6"
"19","10","2017-11-28","-1.134","-1.134","-1.134","6"
"19","10","2017-11-29","-1.1295","-1.134","-1.123","6"
"19","10","2017-11-30","-1.1235","-1.124","-1.123","6"
"19","10","2017-12-01","-1.12383","-1.124","-1.123","6"
"19","10","2017-12-02","-1.124","-1.124","-1.124","6"
"19","10","2017-12-03","-1.11933","-1.124","-1.113","6"
"19","10","2017-12-04","-1.113","-1.113","-1.113","6"
"19","10","2017-12-05","-1.113","-1.113","-1.113","6"
"19","10","2017-12-06","-1.113","-1.113","-1.113","6"
"19","10","2017-12-07","-1.11233","-1.113","-1.109","6"
"19","10","2017-12-08","-1.10217","-1.103","-1.102","6"
"19","10","2017-12-09","-1.102","-1.102","-1.102","6"
"19","10","2017-12-10","-1.102","-1.102","-1.102","6"
"19","10","2017-12-11","-1.102","-1.102","-1.102","6"
"19","10","2017-12-12","-1.098","-1.102","-1.091","6"
"19","10","2017-12-13","-1.091","-1.091","-1.091","6"
"19","10","2017-12-14","-1.091","-1.091","-1.091","6"
"19","10","2017-12-15","-1.091","-1.091","-1.091","6"
"19","10","2017-12-16","-1.091","-1.091","-1.091","6"
"19","10","2017-12-17","-1.091","-1.091","-1.091","6"
"19","10","2017-12-18","-1.091","-1.091","-1.091","6"
"19","10","2017-12-19","-1.0905","-1.091","-1.089","6"
"19","10","2017-12-20","-1.08183","-1.086","-1.08","6"
"18","15","2003-03-28","0.52","0.52","0.52","1"
"19","10","2017-12-21","-1.08","-1.08","-1.08","6"
"19","10","2017-12-22","-1.08","-1.08","-1.08","6"
"19","10","2017-12-23","-1.08","-1.08","-1.08","6"
"19","10","2017-12-24","-1.08","-1.08","-1.08","6"
"19","10","2017-12-25","-1.08","-1.08","-1.08","6"
"19","10","2017-12-26","-1.0795","-1.08","-1.078","6"
"19","10","2017-12-27","-1.07217","-1.076","-1.07","6"
"19","10","2017-12-28","-1.069","-1.069","-1.069","6"
"19","10","2017-12-29","-1.069","-1.069","-1.069","6"
"19","10","2017-12-30","-1.069","-1.069","-1.069","6"
"19","10","2017-12-31","-1.069","-1.069","-1.069","6"
"19","10","2018-01-01","-1.069","-1.069","-1.069","6"
"19","10","2018-01-02","-1.069","-1.069","-1.069","6"
"19","10","2018-01-03","-1.06983","-1.07","-1.069","6"
"19","10","2018-01-04","-1.0705","-1.071","-1.07","6"
"19","10","2018-01-05","-1.0705","-1.071","-1.07","6"
"19","10","2018-01-06","-1.071","-1.071","-1.071","6"
"19","10","2018-01-07","-1.07","-1.072","-1.066","6"
"19","10","2018-01-08","-1.06867","-1.071","-1.066","6"
"19","10","2018-01-09","-1.068","-1.071","-1.065","6"
"19","10","2018-01-10","-1.06483","-1.067","-1.063","6"
"19","10","2018-01-11","-1.0615","-1.063","-1.059","6"
"19","10","2018-01-12","-1.05983","-1.062","-1.058","6"
"19","10","2018-01-13","-1.05917","-1.061","-1.058","6"
"19","10","2018-01-14","-1.05833","-1.059","-1.057","6"
"19","10","2018-01-15","-1.06017","-1.062","-1.059","6"
"19","10","2018-01-16","-1.06033","-1.061","-1.059","6"
"19","10","2018-01-17","-1.061","-1.062","-1.058","6"
"19","10","2018-01-18","-1.06167","-1.062","-1.061","6"
"19","10","2018-01-19","-1.06","-1.061","-1.059","6"
"19","10","2018-01-20","-1.0585","-1.059","-1.058","6"
"19","10","2018-01-21","-1.05933","-1.061","-1.058","6"
"19","10","2018-01-22","-1.05983","-1.062","-1.056","6"
"19","10","2018-01-23","-1.06017","-1.061","-1.059","6"
"19","10","2018-01-24","-1.06017","-1.063","-1.056","6"
"19","10","2018-01-25","-1.058","-1.061","-1.056","6"
"19","10","2018-01-26","-1.05883","-1.061","-1.057","6"
"19","10","2018-01-27","-1.05767","-1.059","-1.056","6"
"19","10","2018-01-28","-1.0585","-1.06","-1.057","6"
"19","10","2018-01-29","-1.05767","-1.059","-1.056","6"
"19","10","2018-01-30","-1.0585","-1.06","-1.056","6"
"19","10","2018-01-31","-1.05783","-1.06","-1.057","6"
"19","10","2018-02-01","-1.06433","-1.068","-1.058","6"
"19","10","2018-02-02","-1.068","-1.07","-1.067","6"
"19","10","2018-02-03","-1.0675","-1.068","-1.067","6"
"19","10","2018-02-04","-1.06733","-1.068","-1.067","6"
"19","10","2018-02-05","-1.0675","-1.069","-1.066","6"
"19","10","2018-02-06","-1.072","-1.074","-1.07","6"
"19","10","2018-02-07","-1.07283","-1.075","-1.071","6"
"19","10","2018-02-08","-1.08033","-1.084","-1.075","6"
"19","10","2018-02-09","-1.08367","-1.086","-1.081","6"
"19","10","2018-02-10","-1.08567","-1.086","-1.085","6"
"19","10","2018-02-11","-1.08583","-1.087","-1.084","6"
"19","10","2018-02-12","-1.08567","-1.087","-1.084","6"
"19","10","2018-02-13","-1.08567","-1.086","-1.084","6"
"19","10","2018-02-14","-1.08617","-1.088","-1.085","6"
"19","10","2018-02-15","-1.09317","-1.097","-1.086","6"
"19","10","2018-02-16","-1.09683","-1.098","-1.096","6"
"19","10","2018-02-17","-1.09717","-1.098","-1.097","6"
"19","10","2018-02-18","-1.09517","-1.097","-1.093","6"
"19","10","2018-02-19","-1.09167","-1.095","-1.089","6"
"19","10","2018-02-20","-1.09833","-1.1","-1.094","6"
"19","10","2018-02-21","-1.099","-1.099","-1.099","6"
"19","10","2018-02-22","-1.099","-1.1","-1.098","6"
"19","10","2018-02-23","-1.09883","-1.101","-1.098","6"
"19","10","2018-02-24","-1.1055","-1.109","-1.098","6"
"19","10","2018-02-25","-1.10983","-1.111","-1.109","6"
"19","10","2018-02-26","-1.11","-1.11","-1.11","6"
"19","10","2018-02-27","-1.1095","-1.11","-1.109","6"
"19","10","2018-02-28","-1.11533","-1.12","-1.111","6"
"19","10","2018-03-01","-1.1225","-1.125","-1.12","6"
"19","10","2018-03-02","-1.124","-1.126","-1.121","6"
"19","10","2018-03-03","-1.12717","-1.129","-1.125","6"
"19","10","2018-03-04","-1.124","-1.126","-1.122","6"
"19","10","2018-03-05","-1.12917","-1.133","-1.123","6"
"19","10","2018-03-06","-1.1315","-1.133","-1.131","6"
"19","10","2018-03-07","-1.13183","-1.134","-1.131","6"
"19","10","2018-03-08","-1.13617","-1.142","-1.131","6"
"19","10","2018-03-09","-1.14217","-1.143","-1.142","6"
"19","10","2018-03-10","-1.143","-1.143","-1.143","6"
"19","10","2018-03-11","-1.14517","-1.151","-1.143","6"
"19","10","2018-03-12","-1.15583","-1.156","-1.155","6"
"19","10","2018-03-13","-1.156","-1.156","-1.156","6"
"19","10","2018-03-14","-1.162","-1.167","-1.156","6"
"19","10","2018-03-15","-1.167","-1.167","-1.167","6"
"19","10","2018-03-16","-1.167","-1.167","-1.167","6"
"19","10","2018-03-17","-1.17333","-1.178","-1.167","6"
"19","10","2018-03-18","-1.178","-1.178","-1.178","6"
"19","10","2018-03-19","-1.178","-1.178","-1.178","6"
"19","10","2018-03-20","-1.18317","-1.189","-1.178","6"
"19","10","2018-03-21","-1.189","-1.189","-1.189","6"
"19","10","2018-03-22","-1.189","-1.189","-1.189","6"
"19","10","2018-03-23","-1.198","-1.2","-1.192","6"
"19","10","2018-03-24","-1.2","-1.2","-1.2","6"
"19","10","2018-03-25","-1.20167","-1.207","-1.2","6"
"19","10","2018-03-26","-1.211","-1.211","-1.211","6"
"19","10","2018-03-27","-1.211","-1.211","-1.211","6"
"19","10","2018-03-28","-1.21667","-1.222","-1.211","6"
"19","10","2018-03-29","-1.222","-1.222","-1.222","6"
"19","10","2018-03-30","-1.222","-1.222","-1.222","6"
"19","10","2018-03-31","-1.2295","-1.233","-1.222","6"
"19","10","2018-04-01","-1.23317","-1.234","-1.233","6"
"19","10","2018-04-02","-1.2365","-1.245","-1.233","6"
"19","10","2018-04-03","-1.24517","-1.246","-1.245","6"
"19","10","2018-04-04","-1.2475","-1.254","-1.245","6"
"19","10","2018-04-05","-1.25767","-1.258","-1.257","6"
"19","10","2018-04-06","-1.25767","-1.258","-1.256","6"
"19","10","2018-04-07","-1.26217","-1.268","-1.256","6"
"19","10","2018-04-08","-1.266","-1.268","-1.263","6"
"19","10","2018-04-09","-1.26567","-1.271","-1.262","6"
"19","10","2018-04-10","-1.27317","-1.276","-1.27","6"
"19","10","2018-04-11","-1.2725","-1.274","-1.27","6"
"19","10","2018-04-12","-1.2805","-1.282","-1.279","6"
"19","10","2018-04-13","-1.28","-1.28","-1.28","6"
"19","10","2018-04-14","-1.28883","-1.291","-1.28","6"
"19","10","2018-04-15","-1.291","-1.291","-1.291","6"
"19","10","2018-04-16","-1.29583","-1.302","-1.291","6"
"19","10","2018-04-17","-1.302","-1.302","-1.302","6"
"19","10","2018-04-18","-1.30217","-1.303","-1.302","6"
"19","10","2018-04-19","-1.31233","-1.313","-1.309","6"
"19","10","2018-04-20","-1.313","-1.313","-1.313","6"
"19","10","2018-04-21","-1.32","-1.324","-1.314","6"
"19","10","2018-04-22","-1.324","-1.324","-1.324","6"
"19","10","2018-04-23","-1.33083","-1.335","-1.324","6"
"19","10","2018-04-24","-1.335","-1.335","-1.335","6"
"19","10","2018-04-25","-1.34333","-1.348","-1.335","6"
"19","10","2018-04-26","-1.34883","-1.349","-1.348","6"
"19","10","2018-04-27","-1.3545","-1.36","-1.349","6"
"19","10","2018-04-28","-1.36","-1.36","-1.36","6"
"19","10","2018-04-29","-1.36267","-1.366","-1.36","6"
"19","10","2018-04-30","-1.36317","-1.365","-1.361","6"
"19","10","2018-05-01","-1.3655","-1.371","-1.361","6"
"19","10","2018-05-02","-1.3715","-1.372","-1.371","6"
"19","10","2018-05-03","-1.37133","-1.372","-1.371","6"
"19","10","2018-05-04","-1.37767","-1.382","-1.372","6"
"19","10","2018-05-05","-1.38333","-1.389","-1.382","6"
"19","10","2018-05-06","-1.3955","-1.397","-1.394","6"
"19","10","2018-05-07","-1.39683","-1.397","-1.396","6"
"19","10","2018-05-08","-1.40733","-1.408","-1.404","6"
"19","10","2018-05-09","-1.409","-1.414","-1.408","6"
"19","10","2018-05-10","-1.41883","-1.419","-1.418","6"
"19","10","2018-05-11","-1.41833","-1.419","-1.418","6"
"19","10","2018-05-12","-1.42317","-1.429","-1.418","6"
"19","10","2018-05-13","-1.42833","-1.429","-1.428","6"
"19","10","2018-05-14","-1.42917","-1.433","-1.428","6"
"19","10","2018-05-15","-1.43833","-1.439","-1.438","6"
"19","10","2018-05-16","-1.438","-1.438","-1.438","6"
"19","10","2018-05-17","-1.44633","-1.449","-1.439","6"
"19","10","2018-05-18","-1.44867","-1.449","-1.448","6"
"19","10","2018-05-19","-1.45183","-1.459","-1.448","6"
"19","10","2018-05-20","-1.459","-1.459","-1.459","6"
"19","10","2018-05-21","-1.459","-1.459","-1.459","6"
"19","10","2018-05-22","-1.46017","-1.466","-1.459","6"
"19","10","2018-05-23","-1.46933","-1.47","-1.467","6"
"19","10","2018-05-24","-1.467","-1.47","-1.465","6"
"19","10","2018-05-25","-1.47317","-1.481","-1.465","6"
"19","10","2018-05-26","-1.47617","-1.478","-1.474","6"
"19","10","2018-05-27","-1.47267","-1.474","-1.471","6"
"19","10","2018-05-28","-1.4775","-1.483","-1.472","6"
"19","10","2018-05-29","-1.48133","-1.482","-1.481","6"
"19","10","2018-05-30","-1.48167","-1.483","-1.481","6"
"19","10","2018-05-31","-1.48817","-1.493","-1.481","6"
"19","10","2018-06-01","-1.493","-1.493","-1.493","6"
"19","10","2018-06-02","-1.493","-1.493","-1.493","6"
"19","10","2018-06-03","-1.49333","-1.494","-1.493","6"
"19","10","2018-06-04","-1.49967","-1.505","-1.494","6"
"19","10","2018-06-05","-1.50483","-1.505","-1.504","6"
"19","10","2018-06-06","-1.50583","-1.506","-1.505","6"
"19","10","2018-06-07","-1.50617","-1.507","-1.506","6"
"19","10","2018-06-08","-1.5065","-1.507","-1.506","6"
"19","10","2018-06-09","-1.51183","-1.518","-1.508","6"
"19","10","2018-06-10","-1.5175","-1.518","-1.516","6"
"19","10","2018-06-11","-1.516","-1.52","-1.513","6"
"19","10","2018-06-12","-1.51967","-1.522","-1.517","6"
"19","10","2018-06-13","-1.52033","-1.522","-1.519","6"
"19","10","2018-06-14","-1.52183","-1.525","-1.519","6"
"19","10","2018-06-15","-1.526","-1.536","-1.52","6"
"19","10","2018-06-16","-1.5255","-1.535","-1.519","6"
"19","10","2018-06-17","-1.528","-1.536","-1.522","6"
"19","10","2018-06-18","-1.53083","-1.534","-1.525","6"
"19","10","2018-06-19","-1.52867","-1.537","-1.524","6"
"19","10","2018-06-20","-1.52717","-1.532","-1.523","6"
"19","10","2018-06-21","-1.5275","-1.537","-1.522","6"
"19","10","2018-06-22","-1.523","-1.524","-1.522","6"
"19","10","2018-06-23","-1.523","-1.529","-1.516","6"
"19","10","2018-06-24","-1.52567","-1.532","-1.519","6"
"19","10","2018-06-25","-1.52183","-1.531","-1.518","6"
"19","10","2018-06-26","-1.52133","-1.529","-1.516","6"
"19","10","2018-06-27","-1.52317","-1.529","-1.519","6"
"19","10","2018-06-28","-1.5225","-1.527","-1.518","6"
"19","10","2018-06-29","-1.5195","-1.522","-1.518","6"
"19","10","2018-06-30","-1.52017","-1.526","-1.517","6"
"19","10","2018-07-01","-1.52083","-1.525","-1.515","6"
"19","10","2018-07-02","-1.52017","-1.523","-1.515","6"
"19","10","2018-07-03","-1.52117","-1.525","-1.515","6"
"19","10","2018-07-04","-1.5165","-1.524","-1.51","6"
"19","10","2018-07-05","-1.51483","-1.524","-1.51","6"
"19","10","2018-07-06","-1.5105","-1.511","-1.51","6"
"19","10","2018-07-07","-1.5095","-1.512","-1.503","6"
"19","10","2018-07-08","-1.50733","-1.514","-1.498","6"
"19","10","2018-07-09","-1.50633","-1.513","-1.501","6"
"19","10","2018-07-10","-1.50783","-1.513","-1.501","6"
"19","10","2018-07-11","-1.50117","-1.505","-1.497","6"
"19","10","2018-07-12","-1.50167","-1.505","-1.497","6"
"19","10","2018-07-13","-1.49917","-1.503","-1.496","6"
"19","10","2018-07-14","-1.49683","-1.5","-1.492","6"
"19","10","2018-07-15","-1.49667","-1.5","-1.493","6"
"19","10","2018-07-16","-1.491","-1.493","-1.489","6"
"19","10","2018-07-17","-1.48883","-1.492","-1.486","6"
"19","10","2018-07-18","-1.48733","-1.492","-1.485","6"
"19","10","2018-07-19","-1.484","-1.49","-1.478","2"
"19","13.5","1996-10-04","-1.62","-1.62","-1.62","1"
"19","13.5","1996-10-05","-1.62","-1.62","-1.62","1"
"19","13.5","1996-10-06","-1.63","-1.63","-1.63","1"
"19","13.5","1996-10-07","-1.63","-1.63","-1.63","1"
"19","13.5","1996-10-08","-1.63","-1.63","-1.63","1"
"19","13.5","1996-10-09","-1.63","-1.63","-1.63","1"
"19","13.5","1996-10-10","-1.63","-1.63","-1.63","1"
"19","13.5","1996-10-11","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-12","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-13","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-14","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-15","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-16","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-17","-1.64","-1.64","-1.64","1"
"19","13.5","1996-10-18","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-19","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-20","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-21","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-22","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-23","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-24","-1.65","-1.65","-1.65","1"
"19","13.5","1996-10-25","-1.66","-1.66","-1.66","1"
"19","13.5","1996-10-26","-1.66","-1.66","-1.66","1"
"19","13.5","1996-10-27","-1.67","-1.67","-1.67","1"
"19","13.5","1996-10-28","-1.66","-1.66","-1.66","1"
"19","13.5","1996-10-29","-1.66","-1.66","-1.66","1"
"19","13.5","1996-10-30","-1.66","-1.66","-1.66","1"
"19","13.5","1996-10-31","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-01","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-02","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-03","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-04","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-05","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-06","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-07","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-08","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-09","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-10","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-11","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-12","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-13","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-14","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-15","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-16","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-17","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-18","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-19","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-20","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-21","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-22","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-23","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-24","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-25","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-26","-1.67","-1.67","-1.67","1"
"19","13.5","1996-11-27","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-28","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-29","-1.66","-1.66","-1.66","1"
"19","13.5","1996-11-30","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-01","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-02","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-03","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-04","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-05","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-06","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-07","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-08","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-09","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-10","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-11","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-12","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-13","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-14","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-15","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-16","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-17","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-18","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-19","-1.66","-1.66","-1.66","1"
"19","13.5","1996-12-20","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-21","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-22","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-23","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-24","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-25","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-26","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-27","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-28","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-29","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-30","-1.65","-1.65","-1.65","1"
"19","13.5","1996-12-31","-1.65","-1.65","-1.65","1"
"19","13.5","1997-01-01","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-02","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-03","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-04","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-05","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-06","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-07","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-08","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-09","-1.64","-1.64","-1.64","1"
"19","13.5","1997-01-10","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-11","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-12","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-13","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-14","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-15","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-16","-1.63","-1.63","-1.63","1"
"19","13.5","1997-01-17","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-18","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-19","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-20","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-21","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-22","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-23","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-24","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-25","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-26","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-27","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-28","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-29","-1.62","-1.62","-1.62","1"
"19","13.5","1997-01-30","-1.61","-1.61","-1.61","1"
"19","13.5","1997-01-31","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-01","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-02","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-03","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-04","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-05","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-06","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-07","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-08","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-09","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-10","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-11","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-12","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-13","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-14","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-15","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-16","-1.61","-1.61","-1.61","1"
"19","13.5","1997-02-17","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-18","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-19","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-20","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-21","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-22","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-23","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-24","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-25","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-26","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-27","-1.6","-1.6","-1.6","1"
"19","13.5","1997-02-28","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-01","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-02","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-03","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-04","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-05","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-06","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-07","-1.6","-1.6","-1.6","1"
"19","13.5","1997-03-08","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-09","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-10","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-11","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-12","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-13","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-14","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-15","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-16","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-17","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-18","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-19","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-20","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-21","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-22","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-23","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-24","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-25","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-26","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-27","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-28","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-29","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-30","-1.59","-1.59","-1.59","1"
"19","13.5","1997-03-31","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-01","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-02","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-03","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-04","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-05","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-06","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-07","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-08","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-09","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-10","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-11","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-12","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-13","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-14","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-15","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-16","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-17","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-18","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-19","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-20","-1.59","-1.59","-1.59","1"
"19","13.5","1997-04-21","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-22","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-23","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-24","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-25","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-26","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-27","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-28","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-29","-1.6","-1.6","-1.6","1"
"19","13.5","1997-04-30","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-01","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-02","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-03","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-04","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-05","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-06","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-07","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-08","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-09","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-10","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-11","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-12","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-13","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-14","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-15","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-16","-1.6","-1.6","-1.6","1"
"19","13.5","1997-05-17","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-18","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-19","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-20","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-21","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-22","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-23","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-24","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-25","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-26","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-27","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-28","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-29","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-30","-1.61","-1.61","-1.61","1"
"19","13.5","1997-05-31","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-01","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-02","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-03","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-04","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-05","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-06","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-07","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-08","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-09","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-10","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-11","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-12","-1.61","-1.61","-1.61","1"
"19","13.5","1997-06-13","-1.62","-1.62","-1.62","1"
"19","13.5","1997-06-14","-1.62","-1.62","-1.62","1"
"19","13.5","1997-06-15","-1.62","-1.62","-1.62","1"
"19","13.5","1997-06-16","-1.62","-1.62","-1.62","1"
"19","13.5","1997-06-17","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-18","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-19","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-20","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-21","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-22","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-23","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-24","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-25","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-26","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-27","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-28","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-29","-1.63","-1.63","-1.63","1"
"19","13.5","1997-06-30","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-01","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-02","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-03","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-04","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-05","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-06","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-07","-1.64","-1.64","-1.64","1"
"19","13.5","1997-07-08","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-09","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-10","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-11","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-12","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-13","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-14","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-15","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-16","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-17","-1.65","-1.65","-1.65","1"
"19","13.5","1997-07-18","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-19","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-20","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-21","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-22","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-23","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-24","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-25","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-26","-1.66","-1.66","-1.66","1"
"19","13.5","1997-07-27","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-28","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-29","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-30","-1.67","-1.67","-1.67","1"
"19","13.5","1997-07-31","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-01","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-02","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-03","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-04","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-05","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-06","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-07","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-08","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-09","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-10","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-11","-1.67","-1.67","-1.67","1"
"19","13.5","1997-08-12","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-13","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-14","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-15","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-16","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-17","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-18","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-19","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-20","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-21","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-22","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-23","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-24","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-25","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-26","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-27","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-28","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-29","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-30","-1.68","-1.68","-1.68","1"
"19","13.5","1997-08-31","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-01","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-02","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-03","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-04","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-05","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-06","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-07","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-08","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-09","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-10","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-11","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-12","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-13","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-14","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-15","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-16","-1.68","-1.68","-1.68","1"
"19","13.5","1997-09-17","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-18","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-19","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-20","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-21","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-22","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-23","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-24","-1.67","-1.67","-1.67","1"
"19","13.5","1997-09-25","-1.66","-1.66","-1.66","1"
"19","13.5","1997-09-26","-1.66","-1.66","-1.66","1"
"19","13.5","1997-09-27","-1.66","-1.66","-1.66","1"
"19","13.5","1997-09-28","-1.66","-1.66","-1.66","1"
"19","13.5","1997-09-29","-1.66","-1.66","-1.66","1"
"19","13.5","1997-09-30","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-01","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-02","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-03","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-04","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-05","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-06","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-07","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-08","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-09","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-10","-1.66","-1.66","-1.66","1"
"19","13.5","1997-10-11","-1.65","-1.65","-1.65","1"
"19","13.5","1997-10-12","-1.65","-1.65","-1.65","1"
"19","13.5","1997-10-13","-1.65","-1.65","-1.65","1"
"19","13.5","1997-10-14","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-15","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-16","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-17","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-18","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-19","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-20","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-21","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-22","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-23","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-24","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-25","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-26","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-27","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-28","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-29","-1.64","-1.64","-1.64","1"
"19","13.5","1997-10-30","-1.63","-1.63","-1.63","1"
"19","13.5","1997-10-31","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-01","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-02","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-03","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-04","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-05","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-06","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-07","-1.63","-1.63","-1.63","1"
"19","13.5","1997-11-08","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-09","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-10","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-11","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-12","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-13","-1.62","-1.62","-1.62","1"
"19","13.5","1997-11-14","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-15","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-16","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-17","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-18","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-19","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-20","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-21","-1.61","-1.61","-1.61","1"
"19","13.5","1997-11-22","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-23","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-24","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-25","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-26","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-27","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-28","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-29","-1.6","-1.6","-1.6","1"
"19","13.5","1997-11-30","-1.6","-1.6","-1.6","1"
"19","13.5","1997-12-01","-1.6","-1.6","-1.6","1"
"19","13.5","1997-12-02","-1.6","-1.6","-1.6","1"
"19","13.5","1997-12-03","-1.6","-1.6","-1.6","1"
"19","13.5","1997-12-04","-1.6","-1.6","-1.6","1"
"19","13.5","1997-12-05","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-06","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-07","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-08","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-09","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-10","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-11","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-12","-1.59","-1.59","-1.59","1"
"19","13.5","1997-12-13","-1.58","-1.58","-1.58","1"
"19","13.5","1997-12-14","-1.58","-1.58","-1.58","1"
"19","13.5","1997-12-15","-1.58","-1.58","-1.58","1"
"19","13.5","1997-12-16","-1.58","-1.58","-1.58","1"
"19","13.5","1997-12-17","-1.58","-1.58","-1.58","1"
"19","13.5","1997-12-18","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-19","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-20","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-21","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-22","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-23","-1.57","-1.57","-1.57","1"
"19","13.5","1997-12-24","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-25","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-26","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-27","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-28","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-29","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-30","-1.56","-1.56","-1.56","1"
"19","13.5","1997-12-31","-1.56","-1.56","-1.56","1"
"19","13.5","1998-01-01","-1.56","-1.56","-1.56","1"
"19","13.5","1998-01-02","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-03","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-04","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-05","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-06","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-07","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-08","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-09","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-10","-1.55","-1.55","-1.55","1"
"19","13.5","1998-01-11","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-12","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-13","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-14","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-15","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-16","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-17","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-18","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-19","-1.54","-1.54","-1.54","1"
"19","13.5","1998-01-20","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-21","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-22","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-23","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-24","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-25","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-26","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-27","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-28","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-29","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-30","-1.53","-1.53","-1.53","1"
"19","13.5","1998-01-31","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-01","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-02","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-03","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-04","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-05","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-06","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-07","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-08","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-09","-1.52","-1.52","-1.52","1"
"19","13.5","1998-02-10","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-11","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-12","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-13","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-14","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-15","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-16","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-17","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-18","-1.5","-1.5","-1.5","1"
"19","13.5","1998-02-19","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-20","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-21","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-22","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-23","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-24","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-25","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-26","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-27","-1.51","-1.51","-1.51","1"
"19","13.5","1998-02-28","-1.51","-1.51","-1.51","1"
"19","13.5","1998-03-01","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-02","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-03","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-04","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-05","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-06","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-07","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-08","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-09","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-10","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-11","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-12","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-13","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-14","-1.5","-1.5","-1.5","1"
"19","13.5","1998-03-15","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-16","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-17","-1.49","-1.49","-1.49","1"
"23","17.2","2007-12-17","-0.23","-0.23","-0.23","1"
"19","13.5","1998-03-18","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-19","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-20","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-21","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-22","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-23","-1.49","-1.49","-1.49","1"
"19","13.5","1998-03-24","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-25","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-26","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-27","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-28","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-29","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-30","-1.48","-1.48","-1.48","1"
"19","13.5","1998-03-31","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-01","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-02","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-03","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-04","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-05","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-06","-1.48","-1.48","-1.48","1"
"19","13.5","1998-04-07","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-08","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-09","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-10","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-11","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-12","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-13","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-14","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-15","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-16","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-17","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-18","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-19","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-20","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-21","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-22","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-23","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-24","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-25","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-26","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-27","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-28","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-29","-1.49","-1.49","-1.49","1"
"19","13.5","1998-04-30","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-01","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-02","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-03","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-04","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-05","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-06","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-07","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-08","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-09","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-10","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-11","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-12","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-13","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-14","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-15","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-16","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-17","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-18","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-19","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-20","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-21","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-22","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-23","-1.49","-1.49","-1.49","1"
"19","13.5","1998-05-24","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-25","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-26","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-27","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-28","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-29","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-30","-1.5","-1.5","-1.5","1"
"19","13.5","1998-05-31","-1.5","-1.5","-1.5","1"
"19","13.5","1998-06-01","-1.5","-1.5","-1.5","1"
"19","13.5","1998-06-02","-1.5","-1.5","-1.5","1"
"19","13.5","1998-06-03","-1.5","-1.5","-1.5","1"
"19","13.5","1998-06-04","-1.5","-1.5","-1.5","1"
"19","13.5","1998-06-05","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-06","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-07","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-08","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-09","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-10","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-11","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-12","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-13","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-14","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-15","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-16","-1.51","-1.51","-1.51","1"
"19","13.5","1998-06-17","-1.52","-1.52","-1.52","1"
"19","13.5","1998-06-18","-1.52","-1.52","-1.52","1"
"19","13.5","1998-06-19","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-20","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-21","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-22","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-23","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-24","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-25","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-26","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-27","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-28","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-29","-1.53","-1.53","-1.53","1"
"19","13.5","1998-06-30","-1.53","-1.53","-1.53","1"
"19","13.5","1998-07-01","-1.53","-1.53","-1.53","1"
"19","13.5","1998-07-02","-1.53","-1.53","-1.53","1"
"19","13.5","1998-07-03","-1.53","-1.53","-1.53","1"
"19","13.5","1998-07-04","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-05","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-06","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-07","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-08","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-09","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-10","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-11","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-12","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-13","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-14","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-15","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-16","-1.54","-1.54","-1.54","1"
"19","13.5","1998-07-17","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-18","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-19","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-20","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-21","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-22","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-23","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-24","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-25","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-26","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-27","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-28","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-29","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-30","-1.55","-1.55","-1.55","1"
"19","13.5","1998-07-31","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-01","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-02","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-03","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-04","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-05","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-06","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-07","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-08","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-09","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-10","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-11","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-12","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-13","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-14","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-15","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-16","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-17","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-18","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-19","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-20","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-21","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-22","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-23","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-24","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-25","-1.55","-1.55","-1.55","1"
"19","13.5","1998-08-26","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-27","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-28","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-29","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-30","-1.56","-1.56","-1.56","1"
"19","13.5","1998-08-31","-1.56","-1.56","-1.56","1"
"19","13.5","1998-09-01","-1.56","-1.56","-1.56","1"
"19","13.5","1998-09-02","-1.56","-1.56","-1.56","1"
"19","13.5","1998-09-03","-1.56","-1.56","-1.56","1"
"19","13.5","1998-09-04","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-05","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-06","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-07","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-08","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-09","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-10","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-11","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-12","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-13","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-14","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-15","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-16","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-17","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-18","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-19","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-20","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-21","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-22","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-23","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-24","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-25","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-26","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-27","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-28","-1.55","-1.55","-1.55","1"
"19","13.5","1998-09-29","-1.54","-1.54","-1.54","1"
"19","13.5","1998-09-30","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-01","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-02","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-03","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-04","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-05","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-06","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-07","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-08","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-09","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-10","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-11","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-12","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-13","-1.54","-1.54","-1.54","1"
"19","13.5","1998-10-14","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-15","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-16","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-17","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-18","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-19","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-20","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-21","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-22","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-23","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-24","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-25","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-26","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-27","-1.53","-1.53","-1.53","1"
"19","13.5","1998-10-28","-1.52","-1.52","-1.52","1"
"19","13.5","1998-10-29","-1.52","-1.52","-1.52","1"
"19","13.5","1998-10-30","-1.52","-1.52","-1.52","1"
"19","13.5","1998-10-31","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-01","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-02","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-03","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-04","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-05","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-06","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-07","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-08","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-09","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-10","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-11","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-12","-1.51","-1.51","-1.51","1"
"19","13.5","1998-11-13","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-14","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-15","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-16","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-17","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-18","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-19","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-20","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-21","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-22","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-23","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-24","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-25","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-26","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-27","-1.5","-1.5","-1.5","1"
"19","13.5","1998-11-28","-1.49","-1.49","-1.49","1"
"19","13.5","1998-11-29","-1.49","-1.49","-1.49","1"
"19","13.5","1998-11-30","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-01","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-02","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-03","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-04","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-05","-1.49","-1.49","-1.49","1"
"19","13.5","1998-12-06","-1.48","-1.48","-1.48","1"
"19","13.5","1998-12-07","-1.48","-1.48","-1.48","1"
"19","13.5","1998-12-08","-1.48","-1.48","-1.48","1"
"19","13.5","1998-12-09","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-10","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-11","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-12","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-13","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-14","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-15","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-16","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-17","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-18","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-19","-1.47","-1.47","-1.47","1"
"19","13.5","1998-12-20","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-21","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-22","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-23","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-24","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-25","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-26","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-27","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-28","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-29","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-30","-1.46","-1.46","-1.46","1"
"19","13.5","1998-12-31","-1.46","-1.46","-1.46","1"
"19","13.5","1999-01-01","-1.46","-1.46","-1.46","1"
"19","13.5","1999-01-02","-1.46","-1.46","-1.46","1"
"19","13.5","1999-01-03","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-04","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-05","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-06","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-07","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-08","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-09","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-10","-1.45","-1.45","-1.45","1"
"19","13.5","1999-01-11","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-12","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-13","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-14","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-15","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-16","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-17","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-18","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-19","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-20","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-21","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-22","-1.44","-1.44","-1.44","1"
"19","13.5","1999-01-23","-1.43","-1.43","-1.43","1"
"19","13.5","1999-01-24","-1.43","-1.43","-1.43","1"
"19","13.5","1999-01-25","-1.43","-1.43","-1.43","1"
"19","13.5","1999-01-26","-1.42","-1.42","-1.42","1"
"19","13.5","1999-01-27","-1.42","-1.42","-1.42","1"
"19","13.5","1999-01-28","-1.42","-1.42","-1.42","1"
"19","13.5","1999-01-29","-1.42","-1.42","-1.42","1"
"19","13.5","1999-01-30","-1.42","-1.42","-1.42","1"
"19","13.5","1999-01-31","-1.43","-1.43","-1.43","1"
"19","13.5","1999-02-01","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-02","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-03","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-04","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-05","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-06","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-07","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-08","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-09","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-10","-1.42","-1.42","-1.42","1"
"19","13.5","1999-02-11","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-12","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-13","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-14","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-15","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-16","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-17","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-18","-1.41","-1.41","-1.41","1"
"19","13.5","1999-02-19","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-20","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-21","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-22","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-23","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-24","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-25","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-26","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-27","-1.4","-1.4","-1.4","1"
"19","13.5","1999-02-28","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-01","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-02","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-03","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-04","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-05","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-06","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-07","-1.4","-1.4","-1.4","1"
"19","13.5","1999-03-08","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-09","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-10","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-11","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-12","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-13","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-14","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-15","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-16","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-17","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-18","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-19","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-20","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-21","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-22","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-23","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-24","-1.41","-1.41","-1.41","1"
"19","13.5","1999-03-25","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-26","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-27","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-28","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-29","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-30","-1.42","-1.42","-1.42","1"
"19","13.5","1999-03-31","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-01","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-02","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-03","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-04","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-05","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-06","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-07","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-08","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-09","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-10","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-11","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-12","-1.43","-1.43","-1.43","1"
"19","13.5","1999-04-13","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-14","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-15","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-16","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-17","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-18","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-19","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-20","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-21","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-22","-1.44","-1.44","-1.44","1"
"19","13.5","1999-04-23","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-24","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-25","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-26","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-27","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-28","-1.45","-1.45","-1.45","1"
"19","13.5","1999-04-29","-1.46","-1.46","-1.46","1"
"19","13.5","1999-04-30","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-01","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-02","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-03","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-04","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-05","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-06","-1.46","-1.46","-1.46","1"
"19","13.5","1999-05-07","-1.47","-1.47","-1.47","1"
"19","13.5","1999-05-08","-1.47","-1.47","-1.47","1"
"19","13.5","1999-05-09","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-10","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-11","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-12","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-13","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-14","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-15","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-16","-1.48","-1.48","-1.48","1"
"19","13.5","1999-05-17","-1.49","-1.49","-1.49","1"
"19","13.5","1999-05-18","-1.49","-1.49","-1.49","1"
"19","13.5","1999-05-19","-1.49","-1.49","-1.49","1"
"19","13.5","1999-05-20","-1.49","-1.49","-1.49","1"
"19","13.5","1999-05-21","-1.49","-1.49","-1.49","1"
"19","13.5","1999-05-22","-1.5","-1.5","-1.5","1"
"19","13.5","1999-05-23","-1.5","-1.5","-1.5","1"
"19","13.5","1999-05-24","-1.5","-1.5","-1.5","1"
"19","13.5","1999-05-25","-1.5","-1.5","-1.5","1"
"19","13.5","1999-05-26","-1.5","-1.5","-1.5","1"
"19","13.5","1999-05-27","-1.51","-1.51","-1.51","1"
"19","13.5","1999-05-28","-1.51","-1.51","-1.51","1"
"19","13.5","1999-05-29","-1.52","-1.52","-1.52","1"
"19","13.5","1999-05-30","-1.52","-1.52","-1.52","1"
"19","13.5","1999-05-31","-1.52","-1.52","-1.52","1"
"19","13.5","1999-06-01","-1.52","-1.52","-1.52","1"
"19","13.5","1999-06-02","-1.52","-1.52","-1.52","1"
"19","13.5","1999-06-03","-1.53","-1.53","-1.53","1"
"19","13.5","1999-06-04","-1.53","-1.53","-1.53","1"
"19","13.5","1999-06-05","-1.53","-1.53","-1.53","1"
"19","13.5","1999-06-06","-1.53","-1.53","-1.53","1"
"19","13.5","1999-06-07","-1.53","-1.53","-1.53","1"
"19","13.5","1999-06-08","-1.54","-1.54","-1.54","1"
"19","13.5","1999-06-09","-1.54","-1.54","-1.54","1"
"19","13.5","1999-06-10","-1.54","-1.54","-1.54","1"
"19","13.5","1999-06-11","-1.54","-1.54","-1.54","1"
"19","13.5","1999-06-12","-1.54","-1.54","-1.54","1"
"19","13.5","1999-06-13","-1.55","-1.55","-1.55","1"
"19","13.5","1999-06-14","-1.55","-1.55","-1.55","1"
"19","13.5","1999-06-15","-1.55","-1.55","-1.55","1"
"19","13.5","1999-06-16","-1.55","-1.55","-1.55","1"
"19","13.5","1999-06-17","-1.55","-1.55","-1.55","1"
"19","13.5","1999-06-18","-1.56","-1.56","-1.56","1"
"19","13.5","1999-06-19","-1.56","-1.56","-1.56","1"
"19","13.5","1999-06-20","-1.56","-1.56","-1.56","1"
"19","13.5","1999-06-21","-1.56","-1.56","-1.56","1"
"19","13.5","1999-06-22","-1.56","-1.56","-1.56","1"
"19","13.5","1999-06-23","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-24","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-25","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-26","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-27","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-28","-1.57","-1.57","-1.57","1"
"19","13.5","1999-06-29","-1.58","-1.58","-1.58","1"
"19","13.5","1999-06-30","-1.58","-1.58","-1.58","1"
"19","13.5","1999-07-01","-1.58","-1.58","-1.58","1"
"19","13.5","1999-07-02","-1.583","-1.583","-1.583","1"
"19","13.5","1999-07-03","-1.584","-1.584","-1.584","1"
"19","13.5","1999-07-04","-1.585","-1.585","-1.585","1"
"19","13.5","1999-07-05","-1.588","-1.588","-1.588","1"
"19","13.5","1999-07-06","-1.589","-1.589","-1.589","1"
"19","13.5","1999-07-07","-1.589","-1.589","-1.589","1"
"19","13.5","1999-07-08","-1.594","-1.594","-1.594","1"
"19","13.5","1999-07-09","-1.592","-1.592","-1.592","1"
"19","13.5","1999-07-10","-1.593","-1.593","-1.593","1"
"19","13.5","1999-07-11","-1.594","-1.594","-1.594","1"
"19","13.5","1999-07-12","-1.595","-1.595","-1.595","1"
"19","13.5","1999-07-13","-1.598","-1.598","-1.598","1"
"19","13.5","1999-07-14","-1.6","-1.6","-1.6","1"
"19","13.5","1999-07-15","-1.606","-1.606","-1.606","1"
"19","13.5","1999-07-16","-1.608","-1.608","-1.608","1"
"19","13.5","1999-07-17","-1.609","-1.609","-1.609","1"
"19","13.5","1999-07-18","-1.608","-1.608","-1.608","1"
"19","13.5","1999-07-19","-1.61","-1.61","-1.61","1"
"19","13.5","1999-07-20","-1.61","-1.61","-1.61","1"
"19","13.5","1999-07-21","-1.61","-1.61","-1.61","1"
"19","13.5","1999-07-22","-1.611","-1.611","-1.611","1"
"19","13.5","1999-07-23","-1.61","-1.61","-1.61","1"
"19","13.5","1999-07-24","-1.613","-1.613","-1.613","1"
"19","13.5","1999-07-25","-1.613","-1.613","-1.613","1"
"19","13.5","1999-07-26","-1.613","-1.613","-1.613","1"
"19","13.5","1999-07-27","-1.614","-1.614","-1.614","1"
"19","13.5","1999-07-28","-1.616","-1.616","-1.616","1"
"19","13.5","1999-07-29","-1.614","-1.614","-1.614","1"
"19","13.5","1999-07-30","-1.621","-1.621","-1.621","1"
"19","13.5","1999-07-31","-1.621","-1.621","-1.621","1"
"19","13.5","1999-08-01","-1.621","-1.621","-1.621","1"
"19","13.5","1999-08-02","-1.621","-1.621","-1.621","1"
"19","13.5","1999-08-03","-1.621","-1.621","-1.621","1"
"19","13.5","1999-08-04","-1.621","-1.621","-1.621","1"
"19","13.5","1999-08-05","-1.624","-1.624","-1.624","1"
"19","13.5","1999-08-06","-1.623","-1.623","-1.623","1"
"19","13.5","1999-08-07","-1.623","-1.623","-1.623","1"
"19","13.5","1999-08-08","-1.624","-1.624","-1.624","1"
"19","13.5","1999-08-09","-1.623","-1.623","-1.623","1"
"19","13.5","1999-08-10","-1.624","-1.624","-1.624","1"
"19","13.5","1999-08-11","-1.625","-1.625","-1.625","1"
"19","13.5","1999-08-12","-1.627","-1.627","-1.627","1"
"19","13.5","1999-08-13","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-14","-1.627","-1.627","-1.627","1"
"19","13.5","1999-08-15","-1.627","-1.627","-1.627","1"
"19","13.5","1999-08-16","-1.629","-1.629","-1.629","1"
"19","13.5","1999-08-17","-1.63","-1.63","-1.63","1"
"19","13.5","1999-08-18","-1.628","-1.628","-1.628","1"
"19","13.5","1999-08-19","-1.63","-1.63","-1.63","1"
"19","13.5","1999-08-20","-1.631","-1.631","-1.631","1"
"19","13.5","1999-08-21","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-22","-1.631","-1.631","-1.631","1"
"19","13.5","1999-08-23","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-24","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-25","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-26","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-27","-1.632","-1.632","-1.632","1"
"19","13.5","1999-08-28","-1.632","-1.632","-1.632","1"
"18","15","2003-03-29","0.52","0.52","0.52","1"
"19","13.5","1999-08-29","-1.631","-1.631","-1.631","1"
"19","13.5","1999-08-30","-1.631","-1.631","-1.631","1"
"19","13.5","1999-08-31","-1.63","-1.63","-1.63","1"
"19","13.5","1999-09-01","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-02","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-03","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-04","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-05","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-06","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-07","-1.629","-1.629","-1.629","1"
"19","13.5","1999-09-08","-1.63","-1.63","-1.63","1"
"19","13.5","1999-09-09","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-10","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-11","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-12","-1.627","-1.627","-1.627","1"
"19","13.5","1999-09-13","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-14","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-15","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-16","-1.628","-1.628","-1.628","1"
"19","13.5","1999-09-17","-1.626","-1.626","-1.626","1"
"19","13.5","1999-09-18","-1.624","-1.624","-1.624","1"
"19","13.5","1999-09-19","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-20","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-21","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-22","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-23","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-24","-1.625","-1.625","-1.625","1"
"19","13.5","1999-09-25","-1.621","-1.621","-1.621","1"
"19","13.5","1999-09-26","-1.618","-1.618","-1.618","1"
"19","13.5","1999-09-27","-1.614","-1.614","-1.614","1"
"19","13.5","1999-09-28","-1.614","-1.614","-1.614","1"
"19","13.5","1999-09-29","-1.614","-1.614","-1.614","1"
"19","13.5","1999-09-30","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-01","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-02","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-03","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-04","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-05","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-06","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-07","-1.614","-1.614","-1.614","1"
"19","13.5","1999-10-08","-1.613","-1.613","-1.613","1"
"19","13.5","1999-10-09","-1.61","-1.61","-1.61","1"
"19","13.5","1999-10-10","-1.605","-1.605","-1.605","1"
"19","13.5","1999-10-11","-1.603","-1.603","-1.603","1"
"19","13.5","1999-10-12","-1.603","-1.603","-1.603","1"
"19","13.5","1999-10-13","-1.603","-1.603","-1.603","1"
"19","13.5","1999-10-14","-1.603","-1.603","-1.603","1"
"19","13.5","1999-10-15","-1.6","-1.6","-1.6","1"
"19","13.5","1999-10-16","-1.598","-1.598","-1.598","1"
"19","13.5","1999-10-17","-1.596","-1.596","-1.596","1"
"19","13.5","1999-10-18","-1.594","-1.594","-1.594","1"
"19","13.5","1999-10-19","-1.596","-1.596","-1.596","1"
"19","13.5","1999-10-20","-1.595","-1.595","-1.595","1"
"19","13.5","1999-10-21","-1.595","-1.595","-1.595","1"
"19","13.5","1999-10-22","-1.598","-1.598","-1.598","1"
"19","13.5","1999-10-23","-1.6","-1.6","-1.6","1"
"19","13.5","1999-10-24","-1.602","-1.602","-1.602","1"
"19","13.5","1999-10-25","-1.602","-1.602","-1.602","1"
"19","13.5","1999-10-26","-1.598","-1.598","-1.598","1"
"19","13.5","1999-10-27","-1.593","-1.593","-1.593","1"
"19","13.5","1999-10-28","-1.592","-1.592","-1.592","1"
"19","13.5","1999-10-29","-1.592","-1.592","-1.592","1"
"19","13.5","1999-10-30","-1.592","-1.592","-1.592","1"
"19","13.5","1999-10-31","-1.592","-1.592","-1.592","1"
"19","13.5","1999-11-01","-1.592","-1.592","-1.592","1"
"19","13.5","1999-11-02","-1.591","-1.591","-1.591","1"
"19","13.5","1999-11-03","-1.591","-1.591","-1.591","1"
"19","13.5","1999-11-04","-1.59","-1.59","-1.59","1"
"19","13.5","1999-11-05","-1.588","-1.588","-1.588","1"
"19","13.5","1999-11-06","-1.583","-1.583","-1.583","1"
"19","13.5","1999-11-07","-1.579","-1.579","-1.579","1"
"19","13.5","1999-11-08","-1.58","-1.58","-1.58","1"
"19","13.5","1999-11-09","-1.58","-1.58","-1.58","1"
"19","13.5","1999-11-10","-1.579","-1.579","-1.579","1"
"19","13.5","1999-11-11","-1.579","-1.579","-1.579","1"
"19","13.5","1999-11-12","-1.578","-1.578","-1.578","1"
"19","13.5","1999-11-13","-1.579","-1.579","-1.579","1"
"19","13.5","1999-11-14","-1.577","-1.577","-1.577","1"
"19","13.5","1999-11-15","-1.57","-1.57","-1.57","1"
"19","13.5","1999-11-16","-1.568","-1.568","-1.568","1"
"19","13.5","1999-11-17","-1.569","-1.569","-1.569","1"
"19","13.5","1999-11-18","-1.567","-1.567","-1.567","1"
"19","13.5","1999-11-19","-1.567","-1.567","-1.567","1"
"19","13.5","1999-11-20","-1.567","-1.567","-1.567","1"
"19","13.5","1999-11-21","-1.567","-1.567","-1.567","1"
"19","13.5","1999-11-22","-1.566","-1.566","-1.566","1"
"19","13.5","1999-11-23","-1.567","-1.567","-1.567","1"
"19","13.5","1999-11-24","-1.565","-1.565","-1.565","1"
"19","13.5","1999-11-25","-1.561","-1.561","-1.561","1"
"19","13.5","1999-11-26","-1.554","-1.554","-1.554","1"
"19","13.5","1999-11-27","-1.555","-1.555","-1.555","1"
"19","13.5","1999-11-28","-1.554","-1.554","-1.554","1"
"19","13.5","1999-11-29","-1.553","-1.553","-1.553","1"
"19","13.5","1999-11-30","-1.554","-1.554","-1.554","1"
"19","13.5","1999-12-01","-1.552","-1.552","-1.552","1"
"19","13.5","1999-12-02","-1.549","-1.549","-1.549","1"
"19","13.5","1999-12-03","-1.551","-1.551","-1.551","1"
"19","13.5","1999-12-04","-1.549","-1.549","-1.549","1"
"19","13.5","1999-12-05","-1.547","-1.547","-1.547","1"
"19","13.5","1999-12-06","-1.539","-1.539","-1.539","1"
"19","13.5","1999-12-07","-1.536","-1.536","-1.536","1"
"19","13.5","1999-12-08","-1.536","-1.536","-1.536","1"
"19","13.5","1999-12-09","-1.535","-1.535","-1.535","1"
"19","13.5","1999-12-10","-1.533","-1.533","-1.533","1"
"19","13.5","1999-12-11","-1.533","-1.533","-1.533","1"
"19","13.5","1999-12-12","-1.533","-1.533","-1.533","1"
"19","13.5","1999-12-13","-1.532","-1.532","-1.532","1"
"19","13.5","1999-12-14","-1.53","-1.53","-1.53","1"
"19","13.5","1999-12-15","-1.526","-1.526","-1.526","1"
"19","13.5","1999-12-16","-1.52","-1.52","-1.52","1"
"19","13.5","1999-12-17","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-18","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-19","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-20","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-21","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-22","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-23","-1.519","-1.519","-1.519","1"
"19","13.5","1999-12-24","-1.518","-1.518","-1.518","1"
"19","13.5","1999-12-25","-1.513","-1.513","-1.513","1"
"19","13.5","1999-12-26","-1.51","-1.51","-1.51","1"
"19","13.5","1999-12-27","-1.507","-1.507","-1.507","1"
"19","13.5","1999-12-28","-1.507","-1.507","-1.507","1"
"19","13.5","1999-12-29","-1.507","-1.507","-1.507","1"
"19","13.5","1999-12-30","-1.506","-1.506","-1.506","1"
"19","13.5","1999-12-31","-1.506","-1.506","-1.506","1"
"19","13.5","2000-01-01","-1.505","-1.505","-1.505","1"
"19","13.5","2000-01-02","-1.504","-1.504","-1.504","1"
"19","13.5","2000-01-03","-1.504","-1.504","-1.504","1"
"19","13.5","2000-01-04","-1.504","-1.504","-1.504","1"
"19","13.5","2000-01-05","-1.5","-1.5","-1.5","1"
"19","13.5","2000-01-06","-1.494","-1.494","-1.494","1"
"19","13.5","2000-01-07","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-08","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-09","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-10","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-11","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-12","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-13","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-14","-1.493","-1.493","-1.493","1"
"19","13.5","2000-01-15","-1.492","-1.492","-1.492","1"
"19","13.5","2000-01-16","-1.488","-1.488","-1.488","1"
"19","13.5","2000-01-17","-1.483","-1.483","-1.483","1"
"19","13.5","2000-01-18","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-19","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-20","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-21","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-22","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-23","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-24","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-25","-1.482","-1.482","-1.482","1"
"19","13.5","2000-01-26","-1.478","-1.478","-1.478","1"
"19","13.5","2000-01-27","-1.471","-1.471","-1.471","1"
"19","13.5","2000-01-28","-1.47","-1.47","-1.47","1"
"19","13.5","2000-01-29","-1.469","-1.469","-1.469","1"
"19","13.5","2000-01-30","-1.469","-1.469","-1.469","1"
"19","13.5","2000-01-31","-1.468","-1.468","-1.468","1"
"19","13.5","2000-02-01","-1.468","-1.468","-1.468","1"
"19","13.5","2000-02-02","-1.47","-1.47","-1.47","1"
"19","13.5","2000-02-03","-1.471","-1.471","-1.471","1"
"19","13.5","2000-02-04","-1.465","-1.465","-1.465","1"
"19","13.5","2000-02-05","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-06","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-07","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-08","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-09","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-10","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-11","-1.46","-1.46","-1.46","1"
"19","13.5","2000-02-12","-1.456","-1.456","-1.456","1"
"19","13.5","2000-02-13","-1.45","-1.45","-1.45","1"
"19","13.5","2000-02-14","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-15","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-16","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-17","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-18","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-19","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-20","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-21","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-22","-1.449","-1.449","-1.449","1"
"19","13.5","2000-02-23","-1.448","-1.448","-1.448","1"
"19","13.5","2000-02-24","-1.448","-1.448","-1.448","1"
"19","13.5","2000-02-25","-1.447","-1.447","-1.447","1"
"19","13.5","2000-02-26","-1.444","-1.444","-1.444","1"
"19","13.5","2000-02-27","-1.437","-1.437","-1.437","1"
"19","13.5","2000-02-28","-1.435","-1.435","-1.435","1"
"19","13.5","2000-02-29","-1.435","-1.435","-1.435","1"
"19","13.5","2000-03-01","-1.436","-1.436","-1.436","1"
"19","13.5","2000-03-02","-1.435","-1.435","-1.435","1"
"19","13.5","2000-03-03","-1.436","-1.436","-1.436","1"
"19","13.5","2000-03-04","-1.436","-1.436","-1.436","1"
"19","13.5","2000-03-05","-1.436","-1.436","-1.436","1"
"19","13.5","2000-03-06","-1.436","-1.436","-1.436","1"
"19","13.5","2000-03-07","-1.435","-1.435","-1.435","1"
"19","13.5","2000-03-08","-1.431","-1.431","-1.431","1"
"19","13.5","2000-03-09","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-10","-1.425","-1.425","-1.425","1"
"19","13.5","2000-03-11","-1.426","-1.426","-1.426","1"
"19","13.5","2000-03-12","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-13","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-14","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-15","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-16","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-17","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-18","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-19","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-20","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-21","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-22","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-23","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-24","-1.427","-1.427","-1.427","1"
"19","13.5","2000-03-25","-1.426","-1.426","-1.426","1"
"19","13.5","2000-03-26","-1.426","-1.426","-1.426","1"
"19","13.5","2000-03-27","-1.422","-1.422","-1.422","1"
"19","13.5","2000-03-28","-1.419","-1.419","-1.419","1"
"19","13.5","2000-03-29","-1.417","-1.417","-1.417","1"
"19","13.5","2000-03-30","-1.416","-1.416","-1.416","1"
"19","13.5","2000-03-31","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-01","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-02","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-03","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-04","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-05","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-06","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-07","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-08","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-09","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-10","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-11","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-12","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-13","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-14","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-15","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-16","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-17","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-18","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-19","-1.416","-1.416","-1.416","1"
"19","13.5","2000-04-20","-1.417","-1.417","-1.417","1"
"19","13.5","2000-04-21","-1.417","-1.417","-1.417","1"
"19","13.5","2000-04-22","-1.418","-1.418","-1.418","1"
"19","13.5","2000-04-23","-1.42","-1.42","-1.42","1"
"19","13.5","2000-04-24","-1.424","-1.424","-1.424","1"
"19","13.5","2000-04-25","-1.426","-1.426","-1.426","1"
"19","13.5","2000-04-26","-1.427","-1.427","-1.427","1"
"19","13.5","2000-04-27","-1.427","-1.427","-1.427","1"
"19","13.5","2000-04-28","-1.427","-1.427","-1.427","1"
"19","13.5","2000-04-29","-1.427","-1.427","-1.427","1"
"19","13.5","2000-04-30","-1.428","-1.428","-1.428","1"
"19","13.5","2000-05-01","-1.428","-1.428","-1.428","1"
"19","13.5","2000-05-02","-1.428","-1.428","-1.428","1"
"19","13.5","2000-05-03","-1.428","-1.428","-1.428","1"
"19","13.5","2000-05-04","-1.428","-1.428","-1.428","1"
"19","13.5","2000-05-05","-1.429","-1.429","-1.429","1"
"19","13.5","2000-05-06","-1.429","-1.429","-1.429","1"
"19","13.5","2000-05-07","-1.43","-1.43","-1.43","1"
"19","13.5","2000-05-08","-1.43","-1.43","-1.43","1"
"19","13.5","2000-05-09","-1.431","-1.431","-1.431","1"
"19","13.5","2000-05-10","-1.431","-1.431","-1.431","1"
"19","13.5","2000-05-11","-1.433","-1.433","-1.433","1"
"19","13.5","2000-05-12","-1.433","-1.433","-1.433","1"
"19","13.5","2000-05-13","-1.434","-1.434","-1.434","1"
"19","13.5","2000-05-14","-1.435","-1.435","-1.435","1"
"19","13.5","2000-05-15","-1.437","-1.437","-1.437","1"
"19","13.5","2000-05-16","-1.438","-1.438","-1.438","1"
"19","13.5","2000-05-17","-1.438","-1.438","-1.438","1"
"19","13.5","2000-05-18","-1.442","-1.442","-1.442","1"
"19","13.5","2000-05-19","-1.449","-1.449","-1.449","1"
"19","13.5","2000-05-20","-1.45","-1.45","-1.45","1"
"19","13.5","2000-05-21","-1.45","-1.45","-1.45","1"
"19","13.5","2000-05-22","-1.45","-1.45","-1.45","1"
"19","13.5","2000-05-23","-1.45","-1.45","-1.45","1"
"19","13.5","2000-05-24","-1.449","-1.449","-1.449","1"
"19","13.5","2000-05-25","-1.449","-1.449","-1.449","1"
"19","13.5","2000-05-26","-1.451","-1.451","-1.451","1"
"19","13.5","2000-05-27","-1.457","-1.457","-1.457","1"
"19","13.5","2000-05-28","-1.46","-1.46","-1.46","1"
"19","13.5","2000-05-29","-1.46","-1.46","-1.46","1"
"19","13.5","2000-05-30","-1.46","-1.46","-1.46","1"
"19","13.5","2000-05-31","-1.46","-1.46","-1.46","1"
"19","13.5","2000-06-01","-1.46","-1.46","-1.46","1"
"19","13.5","2000-06-02","-1.46","-1.46","-1.46","1"
"19","13.5","2000-06-03","-1.46","-1.46","-1.46","1"
"19","13.5","2000-06-04","-1.46","-1.46","-1.46","1"
"19","13.5","2000-06-05","-1.464","-1.464","-1.464","1"
"19","13.5","2000-06-06","-1.471","-1.471","-1.471","1"
"19","13.5","2000-06-07","-1.472","-1.472","-1.472","1"
"19","13.5","2000-06-08","-1.472","-1.472","-1.472","1"
"19","13.5","2000-06-09","-1.471","-1.471","-1.471","1"
"19","13.5","2000-06-10","-1.471","-1.471","-1.471","1"
"19","13.5","2000-06-11","-1.472","-1.472","-1.472","1"
"19","13.5","2000-06-12","-1.475","-1.475","-1.475","1"
"19","13.5","2000-06-13","-1.481","-1.481","-1.481","1"
"19","13.5","2000-06-14","-1.482","-1.482","-1.482","1"
"19","13.5","2000-06-15","-1.482","-1.482","-1.482","1"
"19","13.5","2000-06-16","-1.483","-1.483","-1.483","1"
"19","13.5","2000-06-17","-1.482","-1.482","-1.482","1"
"19","13.5","2000-06-18","-1.482","-1.482","-1.482","1"
"19","13.5","2000-06-19","-1.485","-1.485","-1.485","1"
"19","13.5","2000-07-08","-1.518","-1.518","-1.518","1"
"19","13.5","2000-07-09","-1.518","-1.518","-1.518","1"
"19","13.5","2000-07-10","-1.521","-1.521","-1.521","1"
"19","13.5","2000-07-11","-1.516","-1.516","-1.516","1"
"19","13.5","2000-07-12","-1.518","-1.518","-1.518","1"
"19","13.5","2000-07-13","-1.522","-1.522","-1.522","1"
"19","13.5","2000-07-14","-1.524","-1.524","-1.524","1"
"19","13.5","2000-07-15","-1.523","-1.523","-1.523","1"
"19","13.5","2000-07-16","-1.523","-1.523","-1.523","1"
"19","13.5","2000-07-17","-1.524","-1.524","-1.524","1"
"19","13.5","2000-07-18","-1.523","-1.523","-1.523","1"
"19","13.5","2000-07-19","-1.525","-1.525","-1.525","1"
"19","13.5","2000-07-20","-1.525","-1.525","-1.525","1"
"19","13.5","2000-07-21","-1.526","-1.526","-1.526","1"
"19","13.5","2000-07-22","-1.526","-1.526","-1.526","1"
"19","13.5","2000-07-23","-1.528","-1.528","-1.528","1"
"19","13.5","2000-07-24","-1.533","-1.533","-1.533","1"
"19","13.5","2000-07-25","-1.536","-1.536","-1.536","1"
"19","13.5","2000-07-26","-1.536","-1.536","-1.536","1"
"19","13.5","2000-07-27","-1.536","-1.536","-1.536","1"
"19","13.5","2000-07-28","-1.532","-1.532","-1.532","1"
"19","13.5","2000-07-29","-1.532","-1.532","-1.532","1"
"19","13.5","2000-07-30","-1.53","-1.53","-1.53","1"
"19","13.5","2000-07-31","-1.531","-1.531","-1.531","1"
"19","13.5","2000-08-01","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-02","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-03","-1.533","-1.533","-1.533","1"
"19","13.5","2000-08-04","-1.531","-1.531","-1.531","1"
"19","13.5","2000-08-05","-1.53","-1.53","-1.53","1"
"19","13.5","2000-08-06","-1.537","-1.537","-1.537","1"
"19","13.5","2000-08-07","-1.536","-1.536","-1.536","1"
"19","13.5","2000-08-08","-1.535","-1.535","-1.535","1"
"19","13.5","2000-08-09","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-10","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-11","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-12","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-13","-1.533","-1.533","-1.533","1"
"19","13.5","2000-08-14","-1.535","-1.535","-1.535","1"
"19","13.5","2000-08-15","-1.533","-1.533","-1.533","1"
"19","13.5","2000-08-16","-1.53","-1.53","-1.53","1"
"19","13.5","2000-08-17","-1.532","-1.532","-1.532","1"
"19","13.5","2000-08-18","-1.533","-1.533","-1.533","1"
"19","13.5","2000-08-19","-1.534","-1.534","-1.534","1"
"19","13.5","2000-08-20","-1.533","-1.533","-1.533","1"
"19","13.5","2000-08-21","-1.535","-1.535","-1.535","1"
"19","13.5","2000-08-22","-1.536","-1.536","-1.536","1"
"19","13.5","2000-08-23","-1.539","-1.539","-1.539","1"
"19","13.5","2000-08-24","-1.539","-1.539","-1.539","1"
"19","13.5","2000-08-25","-1.538","-1.538","-1.538","1"
"19","13.5","2000-08-26","-1.541","-1.541","-1.541","1"
"19","13.5","2000-08-27","-1.541","-1.541","-1.541","1"
"19","13.5","2000-08-28","-1.54","-1.54","-1.54","1"
"19","13.5","2000-08-29","-1.543","-1.543","-1.543","1"
"19","13.5","2000-08-30","-1.543","-1.543","-1.543","1"
"19","13.5","2000-08-31","-1.541","-1.541","-1.541","1"
"19","13.5","2000-09-01","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-02","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-03","-1.539","-1.539","-1.539","1"
"19","13.5","2000-09-04","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-05","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-06","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-07","-1.536","-1.536","-1.536","1"
"19","13.5","2000-09-08","-1.535","-1.535","-1.535","1"
"19","13.5","2000-09-09","-1.537","-1.537","-1.537","1"
"19","13.5","2000-09-10","-1.535","-1.535","-1.535","1"
"19","13.5","2000-09-11","-1.536","-1.536","-1.536","1"
"19","13.5","2000-09-12","-1.533","-1.533","-1.533","1"
"19","13.5","2000-09-13","-1.532","-1.532","-1.532","1"
"19","13.5","2000-09-14","-1.531","-1.531","-1.531","1"
"19","13.5","2000-09-15","-1.527","-1.527","-1.527","1"
"19","13.5","2000-09-16","-1.527","-1.527","-1.527","1"
"19","13.5","2000-09-17","-1.527","-1.527","-1.527","1"
"19","13.5","2000-09-18","-1.527","-1.527","-1.527","1"
"19","13.5","2000-09-19","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-20","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-21","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-22","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-23","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-24","-1.526","-1.526","-1.526","1"
"19","13.5","2000-09-25","-1.525","-1.525","-1.525","1"
"19","13.5","2000-09-26","-1.525","-1.525","-1.525","1"
"19","13.5","2000-09-27","-1.524","-1.524","-1.524","1"
"19","13.5","2000-09-28","-1.524","-1.524","-1.524","1"
"19","13.5","2000-09-29","-1.524","-1.524","-1.524","1"
"19","13.5","2000-09-30","-1.524","-1.524","-1.524","1"
"19","13.5","2000-10-01","-1.523","-1.523","-1.523","1"
"19","13.5","2000-10-02","-1.517","-1.517","-1.517","1"
"19","13.5","2000-10-03","-1.513","-1.513","-1.513","1"
"19","13.5","2000-10-04","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-05","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-06","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-07","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-08","-1.511","-1.511","-1.511","1"
"19","13.5","2000-10-09","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-10","-1.511","-1.511","-1.511","1"
"19","13.5","2000-10-11","-1.512","-1.512","-1.512","1"
"19","13.5","2000-10-12","-1.513","-1.513","-1.513","1"
"19","13.5","2000-10-13","-1.508","-1.508","-1.508","1"
"19","13.5","2000-10-14","-1.507","-1.507","-1.507","1"
"19","13.5","2000-10-15","-1.509","-1.509","-1.509","1"
"19","13.5","2000-10-16","-1.51","-1.51","-1.51","1"
"19","13.5","2000-10-17","-1.51","-1.51","-1.51","1"
"19","13.5","2000-10-18","-1.511","-1.511","-1.511","1"
"19","13.5","2000-10-19","-1.511","-1.511","-1.511","1"
"19","13.5","2000-10-20","-1.511","-1.511","-1.511","1"
"19","13.5","2000-10-21","-1.507","-1.507","-1.507","1"
"19","13.5","2000-10-22","-1.501","-1.501","-1.501","1"
"19","13.5","2000-10-23","-1.501","-1.501","-1.501","1"
"19","13.5","2000-10-24","-1.5","-1.5","-1.5","1"
"19","13.5","2000-10-25","-1.5","-1.5","-1.5","1"
"19","13.5","2000-10-26","-1.5","-1.5","-1.5","1"
"19","13.5","2000-10-27","-1.5","-1.5","-1.5","1"
"19","13.5","2000-10-28","-1.5","-1.5","-1.5","1"
"19","13.5","2000-10-29","-1.501","-1.501","-1.501","1"
"19","13.5","2000-10-30","-1.497","-1.497","-1.497","1"
"19","13.5","2000-10-31","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-01","-1.49","-1.49","-1.49","1"
"19","13.5","2000-11-02","-1.49","-1.49","-1.49","1"
"19","13.5","2000-11-03","-1.49","-1.49","-1.49","1"
"19","13.5","2000-11-04","-1.49","-1.49","-1.49","1"
"19","13.5","2000-11-05","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-06","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-07","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-08","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-09","-1.491","-1.491","-1.491","1"
"19","13.5","2000-11-10","-1.485","-1.485","-1.485","1"
"19","13.5","2000-11-11","-1.481","-1.481","-1.481","1"
"23","17.2","2007-12-18","-0.234","-0.234","-0.234","1"
"19","13.5","2000-11-12","-1.481","-1.481","-1.481","1"
"19","13.5","2000-11-13","-1.481","-1.481","-1.481","1"
"19","13.5","2000-11-14","-1.481","-1.481","-1.481","1"
"19","13.5","2000-11-15","-1.48","-1.48","-1.48","1"
"19","13.5","2000-11-16","-1.481","-1.481","-1.481","1"
"19","13.5","2000-11-17","-1.48","-1.48","-1.48","1"
"19","13.5","2000-11-18","-1.472","-1.472","-1.472","1"
"19","13.5","2000-11-19","-1.469","-1.469","-1.469","1"
"19","13.5","2000-11-20","-1.469","-1.469","-1.469","1"
"19","13.5","2000-11-21","-1.469","-1.469","-1.469","1"
"19","13.5","2000-11-22","-1.468","-1.468","-1.468","1"
"19","13.5","2000-11-23","-1.469","-1.469","-1.469","1"
"19","13.5","2000-11-24","-1.468","-1.468","-1.468","1"
"19","13.5","2000-11-25","-1.469","-1.469","-1.469","1"
"19","13.5","2000-11-26","-1.467","-1.467","-1.467","1"
"19","13.5","2000-11-27","-1.461","-1.461","-1.461","1"
"19","13.5","2000-11-28","-1.458","-1.458","-1.458","1"
"19","13.5","2000-11-29","-1.459","-1.459","-1.459","1"
"19","13.5","2000-11-30","-1.46","-1.46","-1.46","1"
"19","13.5","2000-12-01","-1.461","-1.461","-1.461","1"
"19","13.5","2000-12-02","-1.461","-1.461","-1.461","1"
"19","13.5","2000-12-03","-1.462","-1.462","-1.462","1"
"19","13.5","2000-12-04","-1.463","-1.463","-1.463","1"
"19","13.5","2000-12-05","-1.464","-1.464","-1.464","1"
"19","13.5","2000-12-06","-1.464","-1.464","-1.464","1"
"19","13.5","2000-12-07","-1.459","-1.459","-1.459","1"
"19","13.5","2000-12-08","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-09","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-10","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-11","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-12","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-13","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-14","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-15","-1.456","-1.456","-1.456","1"
"19","13.5","2000-12-16","-1.454","-1.454","-1.454","1"
"19","13.5","2000-12-17","-1.447","-1.447","-1.447","1"
"19","13.5","2000-12-18","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-19","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-20","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-21","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-22","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-23","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-24","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-25","-1.445","-1.445","-1.445","1"
"19","13.5","2000-12-26","-1.442","-1.442","-1.442","1"
"19","13.5","2000-12-27","-1.436","-1.436","-1.436","1"
"19","13.5","2000-12-28","-1.434","-1.434","-1.434","1"
"19","13.5","2000-12-29","-1.434","-1.434","-1.434","1"
"19","13.5","2000-12-30","-1.434","-1.434","-1.434","1"
"19","13.5","2000-12-31","-1.434","-1.434","-1.434","1"
"19","13.5","2001-01-01","-1.434","-1.434","-1.434","1"
"19","13.5","2001-01-02","-1.434","-1.434","-1.434","1"
"19","13.5","2001-01-03","-1.434","-1.434","-1.434","1"
"19","13.5","2001-01-04","-1.434","-1.434","-1.434","1"
"19","13.5","2001-01-05","-1.43","-1.43","-1.43","1"
"19","13.5","2001-01-06","-1.423","-1.423","-1.423","1"
"19","13.5","2001-01-07","-1.423","-1.423","-1.423","1"
"19","13.5","2001-01-08","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-09","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-10","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-11","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-12","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-13","-1.421","-1.421","-1.421","1"
"19","13.5","2001-01-14","-1.422","-1.422","-1.422","1"
"19","13.5","2001-01-15","-1.421","-1.421","-1.421","1"
"19","13.5","2001-01-16","-1.42","-1.42","-1.42","1"
"19","13.5","2001-01-17","-1.415","-1.415","-1.415","1"
"19","13.5","2001-01-18","-1.41","-1.41","-1.41","1"
"19","13.5","2001-01-19","-1.41","-1.41","-1.41","1"
"19","13.5","2001-01-20","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-21","-1.41","-1.41","-1.41","1"
"19","13.5","2001-01-22","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-23","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-24","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-25","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-26","-1.409","-1.409","-1.409","1"
"19","13.5","2001-01-27","-1.408","-1.408","-1.408","1"
"19","13.5","2001-01-28","-1.404","-1.404","-1.404","1"
"19","13.5","2001-01-29","-1.399","-1.399","-1.399","1"
"19","13.5","2001-01-30","-1.398","-1.398","-1.398","1"
"19","13.5","2001-01-31","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-01","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-02","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-03","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-04","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-05","-1.398","-1.398","-1.398","1"
"19","13.5","2001-02-06","-1.396","-1.396","-1.396","1"
"19","13.5","2001-02-07","-1.389","-1.389","-1.389","1"
"19","13.5","2001-02-08","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-09","-1.386","-1.386","-1.386","1"
"19","13.5","2001-02-10","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-11","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-12","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-13","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-14","-1.386","-1.386","-1.386","1"
"19","13.5","2001-02-15","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-16","-1.386","-1.386","-1.386","1"
"19","13.5","2001-02-17","-1.387","-1.387","-1.387","1"
"19","13.5","2001-02-18","-1.38","-1.38","-1.38","1"
"19","13.5","2001-02-19","-1.376","-1.376","-1.376","1"
"19","13.5","2001-02-20","-1.376","-1.376","-1.376","1"
"19","13.5","2001-02-21","-1.375","-1.375","-1.375","1"
"19","13.5","2001-02-22","-1.375","-1.375","-1.375","1"
"19","13.5","2001-02-23","-1.374","-1.374","-1.374","1"
"19","13.5","2001-02-24","-1.373","-1.373","-1.373","1"
"19","13.5","2001-02-25","-1.373","-1.373","-1.373","1"
"19","13.5","2001-02-26","-1.372","-1.372","-1.372","1"
"19","13.5","2001-02-27","-1.371","-1.371","-1.371","1"
"19","13.5","2001-02-28","-1.371","-1.371","-1.371","1"
"19","13.5","2001-03-01","-1.365","-1.365","-1.365","1"
"19","13.5","2001-03-02","-1.36","-1.36","-1.36","1"
"19","13.5","2001-03-03","-1.358","-1.358","-1.358","1"
"19","13.5","2001-03-04","-1.358","-1.358","-1.358","1"
"19","13.5","2001-03-05","-1.358","-1.358","-1.358","1"
"19","13.5","2001-03-06","-1.359","-1.359","-1.359","1"
"19","13.5","2001-03-07","-1.357","-1.357","-1.357","1"
"19","13.5","2001-03-08","-1.357","-1.357","-1.357","1"
"19","13.5","2001-03-09","-1.356","-1.356","-1.356","1"
"19","13.5","2001-03-10","-1.357","-1.357","-1.357","1"
"19","13.5","2001-03-11","-1.355","-1.355","-1.355","1"
"19","13.5","2001-03-12","-1.355","-1.355","-1.355","1"
"19","13.5","2001-03-13","-1.355","-1.355","-1.355","1"
"19","13.5","2001-03-14","-1.355","-1.355","-1.355","1"
"19","13.5","2001-03-15","-1.355","-1.355","-1.355","1"
"19","13.5","2001-03-16","-1.354","-1.354","-1.354","1"
"19","13.5","2001-03-17","-1.35","-1.35","-1.35","1"
"19","13.5","2001-03-18","-1.345","-1.345","-1.345","1"
"19","13.5","2001-03-19","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-20","-1.344","-1.344","-1.344","1"
"19","13.5","2001-03-21","-1.344","-1.344","-1.344","1"
"19","13.5","2001-03-22","-1.344","-1.344","-1.344","1"
"19","13.5","2001-03-23","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-24","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-25","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-26","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-27","-1.344","-1.344","-1.344","1"
"19","13.5","2001-03-28","-1.343","-1.343","-1.343","1"
"19","13.5","2001-03-29","-1.341","-1.341","-1.341","1"
"19","13.5","2001-03-30","-1.336","-1.336","-1.336","1"
"19","13.5","2001-03-31","-1.333","-1.333","-1.333","1"
"19","13.5","2001-04-01","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-02","-1.333","-1.333","-1.333","1"
"19","13.5","2001-04-03","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-04","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-05","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-06","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-07","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-08","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-09","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-10","-1.332","-1.332","-1.332","1"
"19","13.5","2001-04-11","-1.33","-1.33","-1.33","1"
"19","13.5","2001-04-12","-1.324","-1.324","-1.324","1"
"19","13.5","2001-04-13","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-14","-1.321","-1.321","-1.321","1"
"19","13.5","2001-04-15","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-16","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-17","-1.321","-1.321","-1.321","1"
"19","13.5","2001-04-18","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-19","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-20","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-21","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-22","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-23","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-24","-1.322","-1.322","-1.322","1"
"19","13.5","2001-04-25","-1.321","-1.321","-1.321","1"
"19","13.5","2001-04-26","-1.321","-1.321","-1.321","1"
"19","13.5","2001-04-27","-1.315","-1.315","-1.315","1"
"19","13.5","2001-04-28","-1.312","-1.312","-1.312","1"
"19","13.5","2001-04-29","-1.312","-1.312","-1.312","1"
"19","13.5","2001-04-30","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-01","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-02","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-03","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-04","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-05","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-06","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-07","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-08","-1.311","-1.311","-1.311","1"
"19","13.5","2001-05-09","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-10","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-11","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-12","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-13","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-14","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-15","-1.313","-1.313","-1.313","1"
"19","13.5","2001-05-16","-1.313","-1.313","-1.313","1"
"19","13.5","2001-05-17","-1.313","-1.313","-1.313","1"
"19","13.5","2001-05-18","-1.313","-1.313","-1.313","1"
"19","13.5","2001-05-19","-1.313","-1.313","-1.313","1"
"19","13.5","2001-05-20","-1.312","-1.312","-1.312","1"
"19","13.5","2001-05-21","-1.309","-1.309","-1.309","1"
"19","13.5","2001-05-22","-1.309","-1.309","-1.309","1"
"19","13.5","2001-05-23","-1.303","-1.303","-1.303","1"
"19","13.5","2001-05-24","-1.303","-1.303","-1.303","1"
"19","13.5","2001-05-25","-1.303","-1.303","-1.303","1"
"19","13.5","2001-05-26","-1.303","-1.303","-1.303","1"
"19","13.5","2001-05-27","-1.304","-1.304","-1.304","1"
"19","13.5","2001-05-28","-1.305","-1.305","-1.305","1"
"19","13.5","2001-05-29","-1.305","-1.305","-1.305","1"
"19","13.5","2001-05-30","-1.305","-1.305","-1.305","1"
"19","13.5","2001-05-31","-1.306","-1.306","-1.306","1"
"19","13.5","2001-06-01","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-02","-1.306","-1.306","-1.306","1"
"19","13.5","2001-06-03","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-04","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-05","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-06","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-07","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-08","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-09","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-10","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-11","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-12","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-13","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-14","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-15","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-16","-1.305","-1.305","-1.305","1"
"19","13.5","2001-06-17","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-18","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-19","-1.303","-1.303","-1.303","1"
"19","13.5","2001-06-20","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-21","-1.303","-1.303","-1.303","1"
"19","13.5","2001-06-22","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-23","-1.303","-1.303","-1.303","1"
"19","13.5","2001-06-24","-1.302","-1.302","-1.302","1"
"19","13.5","2001-06-25","-1.302","-1.302","-1.302","1"
"19","13.5","2001-06-26","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-27","-1.304","-1.304","-1.304","1"
"19","13.5","2001-06-28","-1.302","-1.302","-1.302","1"
"19","13.5","2001-06-29","-1.303","-1.303","-1.303","1"
"19","13.5","2001-06-30","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-01","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-02","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-03","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-04","-1.304","-1.304","-1.304","1"
"19","13.5","2001-07-05","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-06","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-07","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-08","-1.304","-1.304","-1.304","1"
"19","13.5","2001-07-09","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-10","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-11","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-12","-1.304","-1.304","-1.304","1"
"19","13.5","2001-07-13","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-14","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-15","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-16","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-17","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-18","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-19","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-20","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-21","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-22","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-23","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-24","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-25","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-26","-1.303","-1.303","-1.303","1"
"19","13.5","2001-07-27","-1.3","-1.3","-1.3","1"
"19","13.5","2001-07-28","-1.299","-1.299","-1.299","1"
"19","13.5","2001-07-29","-1.298","-1.298","-1.298","1"
"19","13.5","2001-07-30","-1.3","-1.3","-1.3","1"
"19","13.5","2001-07-31","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-01","-1.302","-1.302","-1.302","1"
"19","13.5","2001-08-02","-1.303","-1.303","-1.303","1"
"19","13.5","2001-08-03","-1.302","-1.302","-1.302","1"
"19","13.5","2001-08-04","-1.303","-1.303","-1.303","1"
"19","13.5","2001-08-05","-1.303","-1.303","-1.303","1"
"19","13.5","2001-08-06","-1.303","-1.303","-1.303","1"
"19","13.5","2001-08-07","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-08","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-09","-1.303","-1.303","-1.303","1"
"19","13.5","2001-08-10","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-11","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-12","-1.3","-1.3","-1.3","1"
"19","13.5","2001-08-13","-1.3","-1.3","-1.3","1"
"19","13.5","2001-08-14","-1.301","-1.301","-1.301","1"
"19","13.5","2001-08-15","-1.298","-1.298","-1.298","1"
"19","13.5","2001-08-16","-1.3","-1.3","-1.3","1"
"19","13.5","2001-08-17","-1.297","-1.297","-1.297","1"
"19","13.5","2001-08-18","-1.293","-1.293","-1.293","1"
"19","13.5","2001-08-19","-1.294","-1.294","-1.294","1"
"19","13.5","2001-08-20","-1.295","-1.295","-1.295","1"
"19","13.5","2001-08-21","-1.293","-1.293","-1.293","1"
"19","13.5","2001-08-22","-1.298","-1.298","-1.298","1"
"19","13.5","2001-08-23","-1.299","-1.299","-1.299","1"
"19","13.5","2001-08-24","-1.296","-1.296","-1.296","1"
"19","13.5","2001-08-25","-1.294","-1.294","-1.294","1"
"19","13.5","2001-08-26","-1.294","-1.294","-1.294","1"
"19","13.5","2001-08-27","-1.292","-1.292","-1.292","1"
"19","13.5","2001-08-28","-1.291","-1.291","-1.291","1"
"19","13.5","2001-08-29","-1.29","-1.29","-1.29","1"
"19","13.5","2001-08-30","-1.29","-1.29","-1.29","1"
"19","13.5","2001-08-31","-1.292","-1.292","-1.292","1"
"19","13.5","2001-09-01","-1.289","-1.289","-1.289","1"
"19","13.5","2001-09-02","-1.286","-1.286","-1.286","1"
"19","13.5","2001-09-03","-1.289","-1.289","-1.289","1"
"19","13.5","2001-09-04","-1.292","-1.292","-1.292","1"
"19","13.5","2001-09-05","-1.29","-1.29","-1.29","1"
"19","13.5","2001-09-06","-1.287","-1.287","-1.287","1"
"19","13.5","2001-09-07","-1.284","-1.284","-1.284","1"
"19","13.5","2001-09-08","-1.284","-1.284","-1.284","1"
"19","13.5","2001-09-09","-1.283","-1.283","-1.283","1"
"19","13.5","2001-09-10","-1.283","-1.283","-1.283","1"
"19","13.5","2001-09-11","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-12","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-13","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-14","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-15","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-16","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-17","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-18","-1.282","-1.282","-1.282","1"
"19","13.5","2001-09-19","-1.281","-1.281","-1.281","1"
"19","13.5","2001-09-20","-1.28","-1.28","-1.28","1"
"19","13.5","2001-09-21","-1.28","-1.28","-1.28","1"
"19","13.5","2001-09-22","-1.275","-1.275","-1.275","1"
"19","13.5","2001-09-23","-1.273","-1.273","-1.273","1"
"19","13.5","2001-09-24","-1.271","-1.271","-1.271","1"
"19","13.5","2001-09-25","-1.272","-1.272","-1.272","1"
"19","13.5","2001-09-26","-1.274","-1.274","-1.274","1"
"19","13.5","2001-09-27","-1.276","-1.276","-1.276","1"
"19","13.5","2001-09-28","-1.276","-1.276","-1.276","1"
"19","13.5","2001-09-29","-1.275","-1.275","-1.275","1"
"19","13.5","2001-09-30","-1.277","-1.277","-1.277","1"
"19","13.5","2001-10-01","-1.276","-1.276","-1.276","1"
"19","13.5","2001-10-02","-1.277","-1.277","-1.277","1"
"19","13.5","2001-10-03","-1.278","-1.278","-1.278","1"
"19","13.5","2001-10-04","-1.277","-1.277","-1.277","1"
"19","13.5","2001-10-05","-1.277","-1.277","-1.277","1"
"19","13.5","2001-10-06","-1.277","-1.277","-1.277","1"
"19","13.5","2001-10-07","-1.28","-1.28","-1.28","1"
"19","13.5","2001-10-08","-1.281","-1.281","-1.281","1"
"19","13.5","2001-10-09","-1.279","-1.279","-1.279","1"
"19","13.5","2001-10-10","-1.28","-1.28","-1.28","1"
"19","13.5","2001-10-11","-1.28","-1.28","-1.28","1"
"19","13.5","2001-10-12","-1.279","-1.279","-1.279","1"
"19","13.5","2001-10-13","-1.275","-1.275","-1.275","1"
"19","13.5","2001-10-14","-1.272","-1.272","-1.272","1"
"19","13.5","2001-10-15","-1.269","-1.269","-1.269","1"
"19","13.5","2001-10-16","-1.266","-1.266","-1.266","1"
"19","13.5","2001-10-17","-1.266","-1.266","-1.266","1"
"19","13.5","2001-10-18","-1.265","-1.265","-1.265","1"
"19","13.5","2001-10-19","-1.263","-1.263","-1.263","1"
"19","13.5","2001-10-20","-1.26","-1.26","-1.26","1"
"19","13.5","2001-10-21","-1.264","-1.264","-1.264","1"
"19","13.5","2001-10-22","-1.268","-1.268","-1.268","1"
"19","13.5","2001-10-23","-1.268","-1.268","-1.268","1"
"19","13.5","2001-10-24","-1.271","-1.271","-1.271","1"
"19","13.5","2001-10-25","-1.27","-1.27","-1.27","1"
"19","13.5","2001-10-26","-1.271","-1.271","-1.271","1"
"19","13.5","2001-10-27","-1.269","-1.269","-1.269","1"
"19","13.5","2001-10-28","-1.268","-1.268","-1.268","1"
"19","13.5","2001-10-29","-1.266","-1.266","-1.266","1"
"19","13.5","2001-10-30","-1.263","-1.263","-1.263","1"
"19","13.5","2001-10-31","-1.264","-1.264","-1.264","1"
"19","13.5","2001-11-01","-1.26","-1.26","-1.26","1"
"19","13.5","2001-11-02","-1.256","-1.256","-1.256","1"
"19","13.5","2001-11-03","-1.254","-1.254","-1.254","1"
"19","13.5","2001-11-04","-1.252","-1.252","-1.252","1"
"19","13.5","2001-11-05","-1.251","-1.251","-1.251","1"
"19","13.5","2001-11-06","-1.25","-1.25","-1.25","1"
"19","13.5","2001-11-07","-1.25","-1.25","-1.25","1"
"19","13.5","2001-11-08","-1.248","-1.248","-1.248","1"
"19","13.5","2001-11-09","-1.248","-1.248","-1.248","1"
"19","13.5","2001-11-10","-1.246","-1.246","-1.246","1"
"19","13.5","2001-11-11","-1.246","-1.246","-1.246","1"
"19","13.5","2001-11-12","-1.247","-1.247","-1.247","1"
"19","13.5","2001-11-13","-1.245","-1.245","-1.245","1"
"19","13.5","2001-11-14","-1.247","-1.247","-1.247","1"
"19","13.5","2001-11-15","-1.247","-1.247","-1.247","1"
"19","13.5","2001-11-16","-1.248","-1.248","-1.248","1"
"19","13.5","2001-11-17","-1.25","-1.25","-1.25","1"
"19","13.5","2001-11-18","-1.248","-1.248","-1.248","1"
"19","13.5","2001-11-19","-1.245","-1.245","-1.245","1"
"19","13.5","2001-11-20","-1.242","-1.242","-1.242","1"
"19","13.5","2001-11-21","-1.238","-1.238","-1.238","1"
"19","13.5","2001-11-22","-1.236","-1.236","-1.236","1"
"19","13.5","2001-11-23","-1.236","-1.236","-1.236","1"
"19","13.5","2001-11-24","-1.235","-1.235","-1.235","1"
"19","13.5","2001-11-25","-1.235","-1.235","-1.235","1"
"19","13.5","2001-11-26","-1.235","-1.235","-1.235","1"
"19","13.5","2001-11-27","-1.235","-1.235","-1.235","1"
"19","13.5","2001-11-28","-1.234","-1.234","-1.234","1"
"19","13.5","2001-11-29","-1.234","-1.234","-1.234","1"
"19","13.5","2001-11-30","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-01","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-02","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-03","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-04","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-05","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-06","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-07","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-08","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-09","-1.234","-1.234","-1.234","1"
"19","13.5","2001-12-10","-1.232","-1.232","-1.232","1"
"19","13.5","2001-12-11","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-12","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-13","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-14","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-15","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-16","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-17","-1.231","-1.231","-1.231","1"
"19","13.5","2001-12-18","-1.23","-1.23","-1.23","1"
"19","13.5","2001-12-19","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-20","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-21","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-22","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-23","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-24","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-25","-1.227","-1.227","-1.227","1"
"19","13.5","2001-12-26","-1.226","-1.226","-1.226","1"
"19","13.5","2001-12-27","-1.226","-1.226","-1.226","1"
"19","13.5","2001-12-28","-1.226","-1.226","-1.226","1"
"19","13.5","2001-12-29","-1.225","-1.225","-1.225","1"
"19","13.5","2001-12-30","-1.225","-1.225","-1.225","1"
"19","13.5","2001-12-31","-1.226","-1.226","-1.226","1"
"19","13.5","2002-01-01","-1.217","-1.217","-1.217","1"
"19","13.5","2002-01-02","-1.216","-1.216","-1.216","1"
"19","13.5","2002-01-03","-1.216","-1.216","-1.216","1"
"19","13.5","2002-01-04","-1.214","-1.214","-1.214","1"
"19","13.5","2002-01-05","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-06","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-07","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-08","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-09","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-10","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-11","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-12","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-13","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-14","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-15","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-16","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-17","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-18","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-19","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-20","-1.211","-1.211","-1.211","1"
"19","13.5","2002-01-21","-1.211","-1.211","-1.211","1"
"19","13.5","2002-01-22","-1.212","-1.212","-1.212","1"
"19","13.5","2002-01-23","-1.209","-1.209","-1.209","1"
"19","13.5","2002-01-24","-1.203","-1.203","-1.203","1"
"19","13.5","2002-01-25","-1.201","-1.201","-1.201","1"
"19","13.5","2002-01-26","-1.201","-1.201","-1.201","1"
"19","13.5","2002-01-27","-1.201","-1.201","-1.201","1"
"19","13.5","2002-01-28","-1.202","-1.202","-1.202","1"
"19","13.5","2002-01-29","-1.204","-1.204","-1.204","1"
"19","13.5","2002-01-30","-1.205","-1.205","-1.205","1"
"19","13.5","2002-01-31","-1.205","-1.205","-1.205","1"
"19","13.5","2002-02-01","-1.2","-1.2","-1.2","1"
"19","13.5","2002-02-02","-1.195","-1.195","-1.195","1"
"19","13.5","2002-02-03","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-04","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-05","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-06","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-07","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-08","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-09","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-10","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-11","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-12","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-13","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-14","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-15","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-16","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-17","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-18","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-19","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-20","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-21","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-22","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-23","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-24","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-25","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-26","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-27","-1.194","-1.194","-1.194","1"
"19","13.5","2002-02-28","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-01","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-02","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-03","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-04","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-05","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-06","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-07","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-08","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-09","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-10","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-11","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-12","-1.194","-1.194","-1.194","1"
"19","13.5","2002-03-13","-1.195","-1.195","-1.195","1"
"19","13.5","2002-03-14","-1.201","-1.201","-1.201","1"
"19","13.5","2002-03-15","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-16","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-17","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-18","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-19","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-20","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-21","-1.205","-1.205","-1.205","1"
"19","13.5","2002-03-22","-1.206","-1.206","-1.206","1"
"19","13.5","2002-03-23","-1.21","-1.21","-1.21","1"
"19","13.5","2002-03-24","-1.216","-1.216","-1.216","1"
"19","13.5","2002-03-25","-1.219","-1.219","-1.219","1"
"19","13.5","2002-03-26","-1.218","-1.218","-1.218","1"
"19","13.5","2002-03-27","-1.216","-1.216","-1.216","1"
"19","13.5","2002-03-28","-1.216","-1.216","-1.216","1"
"19","13.5","2002-03-29","-1.221","-1.221","-1.221","1"
"19","13.5","2002-03-30","-1.227","-1.227","-1.227","1"
"19","13.5","2002-03-31","-1.227","-1.227","-1.227","1"
"19","13.5","2002-04-01","-1.227","-1.227","-1.227","1"
"19","13.5","2002-04-02","-1.227","-1.227","-1.227","1"
"19","13.5","2002-04-03","-1.227","-1.227","-1.227","1"
"19","13.5","2002-04-04","-1.229","-1.229","-1.229","1"
"19","13.5","2002-04-05","-1.237","-1.237","-1.237","1"
"19","13.5","2002-04-06","-1.238","-1.238","-1.238","1"
"19","13.5","2002-04-07","-1.238","-1.238","-1.238","1"
"19","13.5","2002-04-08","-1.238","-1.238","-1.238","1"
"19","13.5","2002-04-09","-1.238","-1.238","-1.238","1"
"19","13.5","2002-04-10","-1.239","-1.239","-1.239","1"
"19","13.5","2002-04-11","-1.248","-1.248","-1.248","1"
"19","13.5","2002-04-12","-1.249","-1.249","-1.249","1"
"19","13.5","2002-04-13","-1.249","-1.249","-1.249","1"
"19","13.5","2002-04-14","-1.249","-1.249","-1.249","1"
"19","13.5","2002-04-15","-1.249","-1.249","-1.249","1"
"19","13.5","2002-04-16","-1.249","-1.249","-1.249","1"
"19","13.5","2002-04-17","-1.257","-1.257","-1.257","1"
"19","13.5","2002-04-18","-1.261","-1.261","-1.261","1"
"19","13.5","2002-04-19","-1.262","-1.262","-1.262","1"
"19","13.5","2002-04-20","-1.263","-1.263","-1.263","1"
"19","13.5","2002-04-21","-1.263","-1.263","-1.263","1"
"19","13.5","2002-04-22","-1.263","-1.263","-1.263","1"
"19","13.5","2002-04-23","-1.264","-1.264","-1.264","1"
"19","13.5","2002-04-24","-1.272","-1.272","-1.272","1"
"19","13.5","2002-04-25","-1.274","-1.274","-1.274","1"
"19","13.5","2002-04-26","-1.274","-1.274","-1.274","1"
"19","13.5","2002-04-27","-1.277","-1.277","-1.277","1"
"19","13.5","2002-04-28","-1.285","-1.285","-1.285","1"
"19","13.5","2002-04-29","-1.285","-1.285","-1.285","1"
"19","13.5","2002-04-30","-1.285","-1.285","-1.285","1"
"19","13.5","2002-05-01","-1.285","-1.285","-1.285","1"
"19","13.5","2002-05-02","-1.287","-1.287","-1.287","1"
"19","13.5","2002-05-03","-1.296","-1.296","-1.296","1"
"19","13.5","2002-05-04","-1.296","-1.296","-1.296","1"
"19","13.5","2002-05-05","-1.296","-1.296","-1.296","1"
"19","13.5","2002-05-06","-1.299","-1.299","-1.299","1"
"19","13.5","2002-05-07","-1.307","-1.307","-1.307","1"
"19","13.5","2002-05-08","-1.307","-1.307","-1.307","1"
"19","13.5","2002-05-09","-1.307","-1.307","-1.307","1"
"19","13.5","2002-05-10","-1.307","-1.307","-1.307","1"
"19","13.5","2002-05-11","-1.307","-1.307","-1.307","1"
"19","13.5","2002-05-12","-1.317","-1.317","-1.317","1"
"19","13.5","2002-05-13","-1.318","-1.318","-1.318","1"
"19","13.5","2002-05-14","-1.319","-1.319","-1.319","1"
"19","13.5","2002-05-15","-1.319","-1.319","-1.319","1"
"19","13.5","2002-05-16","-1.328","-1.328","-1.328","1"
"19","13.5","2002-05-17","-1.33","-1.33","-1.33","1"
"19","13.5","2002-05-18","-1.331","-1.331","-1.331","1"
"19","13.5","2002-05-19","-1.331","-1.331","-1.331","1"
"19","13.5","2002-05-20","-1.334","-1.334","-1.334","1"
"19","13.5","2002-05-21","-1.343","-1.343","-1.343","1"
"19","13.5","2002-05-22","-1.344","-1.344","-1.344","1"
"19","13.5","2002-05-23","-1.347","-1.347","-1.347","1"
"19","13.5","2002-05-24","-1.347","-1.347","-1.347","1"
"19","13.5","2002-05-25","-1.347","-1.347","-1.347","1"
"19","13.5","2002-05-26","-1.347","-1.347","-1.347","1"
"19","13.5","2002-05-27","-1.351","-1.351","-1.351","1"
"19","13.5","2002-05-28","-1.358","-1.358","-1.358","1"
"19","13.5","2002-05-29","-1.358","-1.358","-1.358","1"
"19","13.5","2002-05-30","-1.358","-1.358","-1.358","1"
"19","13.5","2002-05-31","-1.358","-1.358","-1.358","1"
"19","13.5","2002-06-01","-1.363","-1.363","-1.363","1"
"19","13.5","2002-06-02","-1.369","-1.369","-1.369","1"
"19","13.5","2002-06-03","-1.369","-1.369","-1.369","1"
"19","13.5","2002-06-04","-1.37","-1.37","-1.37","1"
"19","13.5","2002-06-05","-1.378","-1.378","-1.378","1"
"19","13.5","2002-06-06","-1.38","-1.38","-1.38","1"
"19","13.5","2002-06-07","-1.38","-1.38","-1.38","1"
"19","13.5","2002-06-08","-1.38","-1.38","-1.38","1"
"19","13.5","2002-06-09","-1.388","-1.388","-1.388","1"
"19","13.5","2002-06-10","-1.391","-1.391","-1.391","1"
"19","13.5","2002-06-11","-1.391","-1.391","-1.391","1"
"19","13.5","2002-06-12","-1.398","-1.398","-1.398","1"
"19","13.5","2002-06-13","-1.402","-1.402","-1.402","1"
"19","13.5","2002-06-14","-1.402","-1.402","-1.402","1"
"19","13.5","2002-06-15","-1.402","-1.402","-1.402","1"
"19","13.5","2002-06-16","-1.406","-1.406","-1.406","1"
"19","13.5","2002-06-17","-1.413","-1.413","-1.413","1"
"19","13.5","2002-06-18","-1.413","-1.413","-1.413","1"
"19","13.5","2002-06-19","-1.413","-1.413","-1.413","1"
"19","13.5","2002-06-20","-1.414","-1.414","-1.414","1"
"19","13.5","2002-06-21","-1.422","-1.422","-1.422","1"
"19","13.5","2002-06-22","-1.424","-1.424","-1.424","1"
"19","13.5","2002-06-23","-1.427","-1.427","-1.427","1"
"19","13.5","2002-06-24","-1.43","-1.43","-1.43","1"
"19","13.5","2002-06-25","-1.433","-1.433","-1.433","1"
"19","13.5","2002-06-26","-1.433","-1.433","-1.433","1"
"19","13.5","2002-06-27","-1.439","-1.439","-1.439","1"
"19","13.5","2002-06-28","-1.442","-1.442","-1.442","1"
"19","13.5","2002-06-29","-1.442","-1.442","-1.442","1"
"19","13.5","2002-06-30","-1.445","-1.445","-1.445","1"
"19","13.5","2002-07-01","-1.449","-1.449","-1.449","1"
"19","13.5","2002-07-02","-1.45","-1.45","-1.45","1"
"19","13.5","2002-07-03","-1.453","-1.453","-1.453","1"
"19","13.5","2002-07-04","-1.453","-1.453","-1.453","1"
"19","13.5","2002-07-05","-1.458","-1.458","-1.458","1"
"19","13.5","2002-07-06","-1.464","-1.464","-1.464","1"
"19","13.5","2002-07-07","-1.464","-1.464","-1.464","1"
"19","13.5","2002-07-08","-1.464","-1.464","-1.464","1"
"19","13.5","2002-07-09","-1.466","-1.466","-1.466","1"
"19","13.5","2002-07-10","-1.467","-1.467","-1.467","1"
"19","13.5","2002-07-11","-1.471","-1.471","-1.471","1"
"19","13.5","2002-07-12","-1.474","-1.474","-1.474","1"
"19","13.5","2002-07-13","-1.477","-1.477","-1.477","1"
"19","13.5","2002-07-14","-1.477","-1.477","-1.477","1"
"19","13.5","2002-07-15","-1.476","-1.476","-1.476","1"
"19","13.5","2002-07-16","-1.485","-1.485","-1.485","1"
"19","13.5","2002-07-17","-1.485","-1.485","-1.485","1"
"19","13.5","2002-07-18","-1.486","-1.486","-1.486","1"
"19","13.5","2002-07-19","-1.488","-1.488","-1.488","1"
"19","13.5","2002-07-20","-1.493","-1.493","-1.493","1"
"19","13.5","2002-07-21","-1.494","-1.494","-1.494","1"
"19","13.5","2002-07-22","-1.497","-1.497","-1.497","1"
"19","13.5","2002-07-23","-1.498","-1.498","-1.498","1"
"19","13.5","2002-07-24","-1.499","-1.499","-1.499","1"
"19","13.5","2002-07-25","-1.5","-1.5","-1.5","1"
"19","13.5","2002-07-26","-1.499","-1.499","-1.499","1"
"19","13.5","2002-07-27","-1.507","-1.507","-1.507","1"
"19","13.5","2002-07-28","-1.506","-1.506","-1.506","1"
"19","13.5","2002-07-29","-1.506","-1.506","-1.506","1"
"19","13.5","2002-07-30","-1.511","-1.511","-1.511","1"
"19","13.5","2002-07-31","-1.51","-1.51","-1.51","1"
"19","13.5","2002-08-01","-1.51","-1.51","-1.51","1"
"19","13.5","2002-08-02","-1.511","-1.511","-1.511","1"
"19","13.5","2002-08-03","-1.514","-1.514","-1.514","1"
"19","13.5","2002-08-04","-1.514","-1.514","-1.514","1"
"19","13.5","2002-08-05","-1.519","-1.519","-1.519","1"
"19","13.5","2002-08-06","-1.52","-1.52","-1.52","1"
"19","13.5","2002-08-07","-1.519","-1.519","-1.519","1"
"19","13.5","2002-08-08","-1.522","-1.522","-1.522","1"
"19","13.5","2002-08-09","-1.523","-1.523","-1.523","1"
"19","13.5","2002-08-10","-1.527","-1.527","-1.527","1"
"19","13.5","2002-08-11","-1.529","-1.529","-1.529","1"
"19","13.5","2002-08-12","-1.526","-1.526","-1.526","1"
"19","13.5","2002-08-13","-1.523","-1.523","-1.523","1"
"19","13.5","2002-08-14","-1.524","-1.524","-1.524","1"
"19","13.5","2002-08-15","-1.531","-1.531","-1.531","1"
"19","13.5","2002-08-16","-1.533","-1.533","-1.533","1"
"19","13.5","2002-08-17","-1.532","-1.532","-1.532","1"
"19","13.5","2002-08-18","-1.532","-1.532","-1.532","1"
"19","13.5","2002-08-19","-1.533","-1.533","-1.533","1"
"19","13.5","2002-08-20","-1.534","-1.534","-1.534","1"
"19","13.5","2002-08-21","-1.533","-1.533","-1.533","1"
"19","13.5","2002-08-22","-1.532","-1.532","-1.532","1"
"19","13.5","2002-08-23","-1.536","-1.536","-1.536","1"
"19","13.5","2002-08-24","-1.54","-1.54","-1.54","1"
"19","13.5","2002-08-25","-1.539","-1.539","-1.539","1"
"19","13.5","2002-08-26","-1.539","-1.539","-1.539","1"
"19","13.5","2002-08-27","-1.541","-1.541","-1.541","1"
"19","13.5","2002-08-28","-1.541","-1.541","-1.541","1"
"19","13.5","2002-08-29","-1.541","-1.541","-1.541","1"
"19","13.5","2002-08-30","-1.541","-1.541","-1.541","1"
"19","13.5","2002-08-31","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-01","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-02","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-03","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-04","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-05","-1.54","-1.54","-1.54","1"
"19","13.5","2002-09-06","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-07","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-08","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-09","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-10","-1.543","-1.543","-1.543","1"
"19","13.5","2002-09-11","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-12","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-13","-1.54","-1.54","-1.54","1"
"19","13.5","2002-09-14","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-15","-1.543","-1.543","-1.543","1"
"19","13.5","2002-09-16","-1.545","-1.545","-1.545","1"
"19","13.5","2002-09-17","-1.544","-1.544","-1.544","1"
"19","13.5","2002-09-18","-1.545","-1.545","-1.545","1"
"19","13.5","2002-09-19","-1.543","-1.543","-1.543","1"
"19","13.5","2002-09-20","-1.545","-1.545","-1.545","1"
"19","13.5","2002-09-21","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-22","-1.54","-1.54","-1.54","1"
"19","13.5","2002-09-23","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-24","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-25","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-26","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-27","-1.541","-1.541","-1.541","1"
"19","13.5","2002-09-28","-1.542","-1.542","-1.542","1"
"19","13.5","2002-09-29","-1.54","-1.54","-1.54","1"
"19","13.5","2002-09-30","-1.54","-1.54","-1.54","1"
"19","13.5","2002-10-01","-1.54","-1.54","-1.54","1"
"19","13.5","2002-10-02","-1.537","-1.537","-1.537","1"
"19","13.5","2002-10-03","-1.536","-1.536","-1.536","1"
"19","13.5","2002-10-04","-1.533","-1.533","-1.533","1"
"19","13.5","2002-10-05","-1.53","-1.53","-1.53","1"
"19","13.5","2002-10-06","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-07","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-08","-1.524","-1.524","-1.524","1"
"19","13.5","2002-10-09","-1.526","-1.526","-1.526","1"
"19","13.5","2002-10-10","-1.524","-1.524","-1.524","1"
"19","13.5","2002-10-11","-1.526","-1.526","-1.526","1"
"19","13.5","2002-10-12","-1.527","-1.527","-1.527","1"
"19","13.5","2002-10-13","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-14","-1.531","-1.531","-1.531","1"
"19","13.5","2002-10-15","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-16","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-17","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-18","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-19","-1.528","-1.528","-1.528","1"
"19","13.5","2002-10-20","-1.523","-1.523","-1.523","1"
"19","13.5","2002-10-21","-1.519","-1.519","-1.519","1"
"19","13.5","2002-10-22","-1.517","-1.517","-1.517","1"
"19","13.5","2002-10-23","-1.515","-1.515","-1.515","1"
"19","13.5","2002-10-24","-1.514","-1.514","-1.514","1"
"19","13.5","2002-10-25","-1.515","-1.515","-1.515","1"
"19","13.5","2002-10-26","-1.514","-1.514","-1.514","1"
"19","13.5","2002-10-27","-1.515","-1.515","-1.515","1"
"19","13.5","2002-10-28","-1.514","-1.514","-1.514","1"
"19","13.5","2002-10-29","-1.514","-1.514","-1.514","1"
"19","13.5","2002-10-30","-1.513","-1.513","-1.513","1"
"19","13.5","2002-10-31","-1.512","-1.512","-1.512","1"
"19","13.5","2002-11-01","-1.512","-1.512","-1.512","1"
"19","13.5","2002-11-02","-1.511","-1.511","-1.511","1"
"19","13.5","2002-11-03","-1.51","-1.51","-1.51","1"
"19","13.5","2002-11-04","-1.509","-1.509","-1.509","1"
"19","13.5","2002-11-05","-1.504","-1.504","-1.504","1"
"19","13.5","2002-11-06","-1.499","-1.499","-1.499","1"
"19","13.5","2002-11-07","-1.498","-1.498","-1.498","1"
"19","13.5","2002-11-08","-1.498","-1.498","-1.498","1"
"19","13.5","2002-11-09","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-10","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-11","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-12","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-13","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-14","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-15","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-16","-1.497","-1.497","-1.497","1"
"19","13.5","2002-11-17","-1.496","-1.496","-1.496","1"
"19","13.5","2002-11-18","-1.493","-1.493","-1.493","1"
"19","13.5","2002-11-19","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-20","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-21","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-22","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-23","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-24","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-25","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-26","-1.486","-1.486","-1.486","1"
"19","13.5","2002-11-27","-1.484","-1.484","-1.484","1"
"19","13.5","2002-11-28","-1.478","-1.478","-1.478","1"
"19","13.5","2002-11-29","-1.475","-1.475","-1.475","1"
"19","13.5","2002-11-30","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-01","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-02","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-03","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-04","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-05","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-06","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-07","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-08","-1.475","-1.475","-1.475","1"
"19","13.5","2002-12-09","-1.47","-1.47","-1.47","1"
"19","13.5","2002-12-10","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-11","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-12","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-13","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-14","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-15","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-16","-1.464","-1.464","-1.464","1"
"19","13.5","2002-12-17","-1.462","-1.462","-1.462","1"
"19","13.5","2002-12-18","-1.455","-1.455","-1.455","1"
"19","13.5","2002-12-19","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-20","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-21","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-22","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-23","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-24","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-25","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-26","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-27","-1.453","-1.453","-1.453","1"
"19","13.5","2002-12-28","-1.449","-1.449","-1.449","1"
"19","13.5","2002-12-29","-1.443","-1.443","-1.443","1"
"19","13.5","2002-12-30","-1.442","-1.442","-1.442","1"
"19","13.5","2002-12-31","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-01","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-02","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-03","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-04","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-05","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-06","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-07","-1.442","-1.442","-1.442","1"
"19","13.5","2003-01-08","-1.439","-1.439","-1.439","1"
"19","13.5","2003-01-09","-1.432","-1.432","-1.432","1"
"19","13.5","2003-01-10","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-11","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-12","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-13","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-14","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-15","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-16","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-17","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-18","-1.431","-1.431","-1.431","1"
"19","13.5","2003-01-19","-1.43","-1.43","-1.43","1"
"19","13.5","2003-01-20","-1.426","-1.426","-1.426","1"
"19","13.5","2003-01-21","-1.421","-1.421","-1.421","1"
"19","13.5","2003-01-22","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-23","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-24","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-25","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-26","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-27","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-28","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-29","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-30","-1.42","-1.42","-1.42","1"
"19","13.5","2003-01-31","-1.42","-1.42","-1.42","1"
"19","13.5","2003-02-01","-1.418","-1.418","-1.418","1"
"19","13.5","2003-02-02","-1.412","-1.412","-1.412","1"
"19","13.5","2003-02-03","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-04","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-05","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-06","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-07","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-08","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-09","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-10","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-11","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-12","-1.409","-1.409","-1.409","1"
"19","13.5","2003-02-13","-1.408","-1.408","-1.408","1"
"19","13.5","2003-02-14","-1.407","-1.407","-1.407","1"
"19","13.5","2003-02-15","-1.401","-1.401","-1.401","1"
"19","13.5","2003-02-16","-1.398","-1.398","-1.398","1"
"19","13.5","2003-02-17","-1.398","-1.398","-1.398","1"
"19","13.5","2003-02-18","-1.398","-1.398","-1.398","1"
"19","13.5","2003-02-19","-1.398","-1.398","-1.398","1"
"19","13.5","2003-02-20","-1.397","-1.397","-1.397","1"
"19","13.5","2003-02-21","-1.397","-1.397","-1.397","1"
"19","13.5","2003-02-22","-1.397","-1.397","-1.397","1"
"19","13.5","2003-02-23","-1.397","-1.397","-1.397","1"
"19","13.5","2003-02-24","-1.397","-1.397","-1.397","1"
"19","13.5","2003-02-25","-1.396","-1.396","-1.396","1"
"19","13.5","2003-02-26","-1.396","-1.396","-1.396","1"
"19","13.5","2003-02-27","-1.396","-1.396","-1.396","1"
"19","13.5","2003-02-28","-1.396","-1.396","-1.396","1"
"19","13.5","2003-03-01","-1.395","-1.395","-1.395","1"
"19","13.5","2003-03-02","-1.395","-1.395","-1.395","1"
"19","13.5","2003-03-03","-1.395","-1.395","-1.395","1"
"19","13.5","2003-03-04","-1.394","-1.394","-1.394","1"
"19","13.5","2003-03-05","-1.394","-1.394","-1.394","1"
"19","13.5","2003-03-06","-1.39","-1.39","-1.39","1"
"19","13.5","2003-03-07","-1.386","-1.386","-1.386","1"
"19","13.5","2003-03-08","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-09","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-10","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-11","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-12","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-13","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-14","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-15","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-16","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-17","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-18","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-19","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-20","-1.384","-1.384","-1.384","1"
"19","13.5","2003-03-21","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-22","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-23","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-24","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-25","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-26","-1.383","-1.383","-1.383","1"
"19","13.5","2003-03-27","-1.382","-1.382","-1.382","1"
"19","13.5","2003-03-28","-1.379","-1.379","-1.379","1"
"19","13.5","2003-03-29","-1.375","-1.375","-1.375","1"
"19","13.5","2003-03-30","-1.374","-1.374","-1.374","1"
"19","13.5","2003-03-31","-1.373","-1.373","-1.373","1"
"19","13.5","2003-04-01","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-02","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-03","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-04","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-05","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-06","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-07","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-08","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-09","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-10","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-11","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-12","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-13","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-14","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-15","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-16","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-17","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-18","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-19","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-20","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-21","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-22","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-23","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-24","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-25","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-26","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-27","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-28","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-29","-1.372","-1.372","-1.372","1"
"19","13.5","2003-04-30","-1.372","-1.372","-1.372","1"
"19","13.5","2003-05-01","-1.374","-1.374","-1.374","1"
"19","13.5","2003-05-02","-1.377","-1.377","-1.377","1"
"19","13.5","2003-05-03","-1.377","-1.377","-1.377","1"
"19","13.5","2003-05-04","-1.378","-1.378","-1.378","1"
"19","13.5","2003-05-05","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-06","-1.378","-1.378","-1.378","1"
"19","13.5","2003-05-07","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-08","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-09","-1.377","-1.377","-1.377","1"
"19","13.5","2003-05-10","-1.371","-1.371","-1.371","1"
"19","13.5","2003-05-11","-1.37","-1.37","-1.37","1"
"19","13.5","2003-05-12","-1.372","-1.372","-1.372","1"
"19","13.5","2003-05-13","-1.374","-1.374","-1.374","1"
"19","13.5","2003-05-14","-1.377","-1.377","-1.377","1"
"19","13.5","2003-05-15","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-16","-1.378","-1.378","-1.378","1"
"19","13.5","2003-05-17","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-18","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-19","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-20","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-21","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-22","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-23","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-24","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-25","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-26","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-27","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-28","-1.379","-1.379","-1.379","1"
"19","13.5","2003-05-29","-1.38","-1.38","-1.38","1"
"19","13.5","2003-05-30","-1.381","-1.381","-1.381","1"
"19","13.5","2003-05-31","-1.381","-1.381","-1.381","1"
"19","13.5","2003-06-01","-1.381","-1.381","-1.381","1"
"19","13.5","2003-06-02","-1.381","-1.381","-1.381","1"
"19","13.5","2003-06-03","-1.381","-1.381","-1.381","1"
"19","13.5","2003-06-04","-1.381","-1.381","-1.381","1"
"19","13.5","2003-06-05","-1.383","-1.383","-1.383","1"
"19","13.5","2003-06-06","-1.387","-1.387","-1.387","1"
"19","13.5","2003-06-07","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-08","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-09","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-10","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-11","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-12","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-13","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-14","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-15","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-16","-1.391","-1.391","-1.391","1"
"19","13.5","2003-06-17","-1.392","-1.392","-1.392","1"
"19","13.5","2003-06-18","-1.394","-1.394","-1.394","1"
"19","13.5","2003-06-19","-1.394","-1.394","-1.394","1"
"19","13.5","2003-06-20","-1.394","-1.394","-1.394","1"
"19","13.5","2003-06-21","-1.395","-1.395","-1.395","1"
"19","13.5","2003-06-22","-1.397","-1.397","-1.397","1"
"19","13.5","2003-06-23","-1.399","-1.399","-1.399","1"
"19","13.5","2003-06-24","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-25","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-26","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-27","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-28","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-29","-1.402","-1.402","-1.402","1"
"19","13.5","2003-06-30","-1.404","-1.404","-1.404","1"
"19","13.5","2003-07-01","-1.405","-1.405","-1.405","1"
"19","13.5","2003-07-02","-1.403","-1.403","-1.403","1"
"19","13.5","2003-07-03","-1.408","-1.408","-1.408","1"
"19","13.5","2003-07-04","-1.408","-1.408","-1.408","1"
"19","13.5","2003-07-05","-1.404","-1.404","-1.404","1"
"19","13.5","2003-07-06","-1.404","-1.404","-1.404","1"
"19","13.5","2003-07-07","-1.405","-1.405","-1.405","1"
"19","13.5","2003-07-08","-1.409","-1.409","-1.409","1"
"19","13.5","2003-07-09","-1.41","-1.41","-1.41","1"
"19","13.5","2003-07-10","-1.411","-1.411","-1.411","1"
"19","13.5","2003-07-11","-1.412","-1.412","-1.412","1"
"19","13.5","2003-07-12","-1.411","-1.411","-1.411","1"
"19","13.5","2003-07-13","-1.414","-1.414","-1.414","1"
"19","13.5","2003-07-14","-1.414","-1.414","-1.414","1"
"19","13.5","2003-07-15","-1.411","-1.411","-1.411","1"
"19","13.5","2003-07-16","-1.412","-1.412","-1.412","1"
"19","13.5","2003-07-17","-1.411","-1.411","-1.411","1"
"19","13.5","2003-07-18","-1.414","-1.414","-1.414","1"
"19","13.5","2003-07-19","-1.411","-1.411","-1.411","1"
"19","13.5","2003-07-20","-1.41","-1.41","-1.41","1"
"19","13.5","2003-07-21","-1.413","-1.413","-1.413","1"
"19","13.5","2003-07-22","-1.418","-1.418","-1.418","1"
"19","13.5","2003-07-23","-1.418","-1.418","-1.418","1"
"19","13.5","2003-07-24","-1.419","-1.419","-1.419","1"
"19","13.5","2003-07-25","-1.423","-1.423","-1.423","1"
"19","13.5","2003-07-26","-1.42","-1.42","-1.42","1"
"19","13.5","2003-07-27","-1.42","-1.42","-1.42","1"
"19","13.5","2003-07-28","-1.418","-1.418","-1.418","1"
"19","13.5","2003-07-29","-1.418","-1.418","-1.418","1"
"19","13.5","2003-07-30","-1.419","-1.419","-1.419","1"
"19","13.5","2003-07-31","-1.42","-1.42","-1.42","1"
"19","13.5","2003-08-01","-1.422","-1.422","-1.422","1"
"19","13.5","2003-08-02","-1.422","-1.422","-1.422","1"
"19","13.5","2003-08-03","-1.419","-1.419","-1.419","1"
"19","13.5","2003-08-04","-1.417","-1.417","-1.417","1"
"19","13.5","2003-08-05","-1.414","-1.414","-1.414","1"
"19","13.5","2003-08-06","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-07","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-08","-1.414","-1.414","-1.414","1"
"19","13.5","2003-08-09","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-10","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-11","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-12","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-13","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-14","-1.415","-1.415","-1.415","1"
"19","13.5","2003-08-15","-1.417","-1.417","-1.417","1"
"19","13.5","2003-08-16","-1.417","-1.417","-1.417","1"
"19","13.5","2003-08-17","-1.414","-1.414","-1.414","1"
"19","13.5","2003-08-18","-1.417","-1.417","-1.417","1"
"19","13.5","2003-08-19","-1.414","-1.414","-1.414","1"
"19","13.5","2003-08-20","-1.411","-1.411","-1.411","1"
"19","13.5","2003-08-21","-1.41","-1.41","-1.41","1"
"19","13.5","2003-08-22","-1.41","-1.41","-1.41","1"
"19","13.5","2003-08-23","-1.409","-1.409","-1.409","1"
"19","13.5","2003-08-24","-1.412","-1.412","-1.412","1"
"19","13.5","2003-08-25","-1.411","-1.411","-1.411","1"
"19","13.5","2003-08-26","-1.411","-1.411","-1.411","1"
"19","13.5","2003-08-27","-1.412","-1.412","-1.412","1"
"19","13.5","2003-08-28","-1.411","-1.411","-1.411","1"
"19","13.5","2003-08-29","-1.411","-1.411","-1.411","1"
"19","13.5","2003-08-30","-1.41","-1.41","-1.41","1"
"19","13.5","2003-08-31","-1.41","-1.41","-1.41","1"
"19","13.5","2003-09-01","-1.409","-1.409","-1.409","1"
"19","13.5","2003-09-02","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-03","-1.408","-1.408","-1.408","1"
"19","13.5","2003-09-04","-1.409","-1.409","-1.409","1"
"19","13.5","2003-09-05","-1.408","-1.408","-1.408","1"
"19","13.5","2003-09-06","-1.404","-1.404","-1.404","1"
"19","13.5","2003-09-07","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-08","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-09","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-10","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-11","-1.405","-1.405","-1.405","1"
"19","13.5","2003-09-12","-1.404","-1.404","-1.404","1"
"19","13.5","2003-09-13","-1.401","-1.401","-1.401","1"
"19","13.5","2003-09-14","-1.401","-1.401","-1.401","1"
"19","13.5","2003-09-15","-1.402","-1.402","-1.402","1"
"19","13.5","2003-09-16","-1.403","-1.403","-1.403","1"
"19","13.5","2003-09-17","-1.402","-1.402","-1.402","1"
"19","13.5","2003-09-18","-1.402","-1.402","-1.402","1"
"19","13.5","2003-09-19","-1.403","-1.403","-1.403","1"
"19","13.5","2003-09-20","-1.401","-1.401","-1.401","1"
"19","13.5","2003-09-21","-1.401","-1.401","-1.401","1"
"19","13.5","2003-09-22","-1.399","-1.399","-1.399","1"
"19","13.5","2003-09-23","-1.398","-1.398","-1.398","1"
"19","13.5","2003-09-24","-1.395","-1.395","-1.395","1"
"19","13.5","2003-09-25","-1.394","-1.394","-1.394","1"
"19","13.5","2003-09-26","-1.394","-1.394","-1.394","1"
"19","13.5","2003-09-27","-1.394","-1.394","-1.394","1"
"19","13.5","2003-09-28","-1.392","-1.392","-1.392","1"
"19","13.5","2003-09-29","-1.392","-1.392","-1.392","1"
"19","13.5","2003-09-30","-1.393","-1.393","-1.393","1"
"19","13.5","2003-10-01","-1.391","-1.391","-1.391","1"
"19","13.5","2003-10-02","-1.391","-1.391","-1.391","1"
"19","13.5","2003-10-03","-1.393","-1.393","-1.393","1"
"19","13.5","2003-10-04","-1.392","-1.392","-1.392","1"
"19","13.5","2003-10-05","-1.389","-1.389","-1.389","1"
"19","13.5","2003-10-06","-1.388","-1.388","-1.388","1"
"19","13.5","2003-10-07","-1.387","-1.387","-1.387","1"
"19","13.5","2003-10-08","-1.382","-1.382","-1.382","1"
"19","13.5","2003-10-09","-1.38","-1.38","-1.38","1"
"19","13.5","2003-10-10","-1.38","-1.38","-1.38","1"
"19","13.5","2003-10-11","-1.38","-1.38","-1.38","1"
"19","13.5","2003-10-12","-1.38","-1.38","-1.38","1"
"19","13.5","2003-10-13","-1.38","-1.38","-1.38","1"
"19","13.5","2003-10-14","-1.379","-1.379","-1.379","1"
"19","13.5","2003-10-15","-1.379","-1.379","-1.379","1"
"19","13.5","2003-10-16","-1.379","-1.379","-1.379","1"
"19","13.5","2003-10-17","-1.378","-1.378","-1.378","1"
"19","13.5","2003-10-18","-1.377","-1.377","-1.377","1"
"19","13.5","2003-10-19","-1.377","-1.377","-1.377","1"
"19","13.5","2003-10-20","-1.376","-1.376","-1.376","1"
"19","13.5","2003-10-21","-1.377","-1.377","-1.377","1"
"19","13.5","2003-10-22","-1.378","-1.378","-1.378","1"
"19","13.5","2003-10-23","-1.378","-1.378","-1.378","1"
"19","13.5","2003-10-24","-1.371","-1.371","-1.371","1"
"19","13.5","2003-10-25","-1.368","-1.368","-1.368","1"
"19","13.5","2003-10-26","-1.369","-1.369","-1.369","1"
"19","13.5","2003-10-27","-1.369","-1.369","-1.369","1"
"19","13.5","2003-10-28","-1.369","-1.369","-1.369","1"
"19","13.5","2003-10-29","-1.369","-1.369","-1.369","1"
"19","13.5","2003-10-30","-1.369","-1.369","-1.369","1"
"19","13.5","2003-10-31","-1.368","-1.368","-1.368","1"
"19","13.5","2003-11-01","-1.368","-1.368","-1.368","1"
"19","13.5","2003-11-02","-1.368","-1.368","-1.368","1"
"19","13.5","2003-11-03","-1.361","-1.361","-1.361","1"
"19","13.5","2003-11-04","-1.359","-1.359","-1.359","1"
"19","13.5","2003-11-05","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-06","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-07","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-08","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-09","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-10","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-11","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-12","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-13","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-14","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-15","-1.358","-1.358","-1.358","1"
"19","13.5","2003-11-16","-1.357","-1.357","-1.357","1"
"19","13.5","2003-11-17","-1.352","-1.352","-1.352","1"
"19","13.5","2003-11-18","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-19","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-20","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-21","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-22","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-23","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-24","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-25","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-26","-1.347","-1.347","-1.347","1"
"19","13.5","2003-11-27","-1.346","-1.346","-1.346","1"
"19","13.5","2003-11-28","-1.343","-1.343","-1.343","1"
"19","13.5","2003-11-29","-1.337","-1.337","-1.337","1"
"19","13.5","2003-11-30","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-01","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-02","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-03","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-04","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-05","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-06","-1.336","-1.336","-1.336","1"
"19","13.5","2003-12-07","-1.335","-1.335","-1.335","1"
"19","13.5","2003-12-08","-1.33","-1.33","-1.33","1"
"19","13.5","2003-12-09","-1.327","-1.327","-1.327","1"
"19","13.5","2003-12-10","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-11","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-12","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-13","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-14","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-15","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-16","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-17","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-18","-1.325","-1.325","-1.325","1"
"19","13.5","2003-12-19","-1.323","-1.323","-1.323","1"
"19","13.5","2003-12-20","-1.322","-1.322","-1.322","1"
"19","13.5","2003-12-21","-1.317","-1.317","-1.317","1"
"19","13.5","2003-12-22","-1.31","-1.31","-1.31","1"
"19","13.5","2003-12-23","-1.308","-1.308","-1.308","1"
"19","13.5","2003-12-24","-1.308","-1.308","-1.308","1"
"19","13.5","2003-12-25","-1.308","-1.308","-1.308","1"
"19","13.5","2003-12-26","-1.307","-1.307","-1.307","1"
"19","13.5","2003-12-27","-1.307","-1.307","-1.307","1"
"19","13.5","2003-12-28","-1.307","-1.307","-1.307","1"
"19","13.5","2003-12-29","-1.307","-1.307","-1.307","1"
"19","13.5","2003-12-30","-1.307","-1.307","-1.307","1"
"19","13.5","2003-12-31","-1.307","-1.307","-1.307","1"
"19","13.5","2004-01-01","-1.307","-1.307","-1.307","1"
"19","13.5","2004-01-02","-1.307","-1.307","-1.307","1"
"19","13.5","2004-01-03","-1.307","-1.307","-1.307","1"
"19","13.5","2004-01-04","-1.304","-1.304","-1.304","1"
"19","13.5","2004-01-05","-1.299","-1.299","-1.299","1"
"19","13.5","2004-01-06","-1.296","-1.296","-1.296","1"
"19","13.5","2004-01-07","-1.296","-1.296","-1.296","1"
"19","13.5","2004-01-08","-1.296","-1.296","-1.296","1"
"19","13.5","2004-01-09","-1.296","-1.296","-1.296","1"
"19","13.5","2004-01-10","-1.296","-1.296","-1.296","1"
"19","13.5","2004-01-11","-1.297","-1.297","-1.297","1"
"19","13.5","2004-01-12","-1.294","-1.294","-1.294","1"
"19","13.5","2004-01-13","-1.289","-1.289","-1.289","1"
"19","13.5","2004-01-14","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-15","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-16","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-17","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-18","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-19","-1.287","-1.287","-1.287","1"
"19","13.5","2004-01-20","-1.286","-1.286","-1.286","1"
"18","15","2003-03-30","0.52","0.52","0.52","1"
"19","13.5","2004-01-21","-1.286","-1.286","-1.286","1"
"19","13.5","2004-01-22","-1.286","-1.286","-1.286","1"
"19","13.5","2004-01-23","-1.283","-1.283","-1.283","1"
"19","13.5","2004-01-24","-1.276","-1.276","-1.276","1"
"19","13.5","2004-01-25","-1.275","-1.275","-1.275","1"
"19","13.5","2004-01-26","-1.275","-1.275","-1.275","1"
"19","13.5","2004-01-27","-1.275","-1.275","-1.275","1"
"19","13.5","2004-01-28","-1.274","-1.274","-1.274","1"
"19","13.5","2004-01-29","-1.274","-1.274","-1.274","1"
"19","13.5","2004-01-30","-1.274","-1.274","-1.274","1"
"19","13.5","2004-01-31","-1.274","-1.274","-1.274","1"
"19","13.5","2004-02-01","-1.274","-1.274","-1.274","1"
"19","13.5","2004-02-02","-1.274","-1.274","-1.274","1"
"19","13.5","2004-02-03","-1.268","-1.268","-1.268","1"
"19","13.5","2004-02-04","-1.264","-1.264","-1.264","1"
"19","13.5","2004-02-05","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-06","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-07","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-08","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-09","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-10","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-11","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-12","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-13","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-14","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-15","-1.263","-1.263","-1.263","1"
"19","13.5","2004-02-16","-1.262","-1.262","-1.262","1"
"19","13.5","2004-02-17","-1.261","-1.261","-1.261","1"
"19","13.5","2004-02-18","-1.26","-1.26","-1.26","1"
"19","13.5","2004-02-19","-1.26","-1.26","-1.26","1"
"19","13.5","2004-02-20","-1.26","-1.26","-1.26","1"
"19","13.5","2004-02-21","-1.26","-1.26","-1.26","1"
"19","13.5","2004-02-22","-1.257","-1.257","-1.257","1"
"19","13.5","2004-02-23","-1.251","-1.251","-1.251","1"
"19","13.5","2004-02-24","-1.249","-1.249","-1.249","1"
"19","13.5","2004-02-25","-1.249","-1.249","-1.249","1"
"19","13.5","2004-02-26","-1.249","-1.249","-1.249","1"
"19","13.5","2004-02-27","-1.249","-1.249","-1.249","1"
"19","13.5","2004-02-28","-1.249","-1.249","-1.249","1"
"19","13.5","2004-02-29","-1.249","-1.249","-1.249","1"
"19","13.5","2004-03-01","-1.249","-1.249","-1.249","1"
"19","13.5","2004-03-02","-1.249","-1.249","-1.249","1"
"19","13.5","2004-03-03","-1.249","-1.249","-1.249","1"
"19","13.5","2004-03-04","-1.248","-1.248","-1.248","1"
"19","13.5","2004-03-05","-1.246","-1.246","-1.246","1"
"19","13.5","2004-03-06","-1.239","-1.239","-1.239","1"
"19","13.5","2004-03-07","-1.239","-1.239","-1.239","1"
"19","13.5","2004-03-08","-1.239","-1.239","-1.239","1"
"19","13.5","2004-03-09","-1.24","-1.24","-1.24","1"
"19","13.5","2004-03-10","-1.24","-1.24","-1.24","1"
"19","13.5","2004-03-11","-1.24","-1.24","-1.24","1"
"19","13.5","2004-03-12","-1.241","-1.241","-1.241","1"
"19","13.5","2004-03-13","-1.241","-1.241","-1.241","1"
"19","13.5","2004-03-14","-1.241","-1.241","-1.241","1"
"19","13.5","2004-03-15","-1.241","-1.241","-1.241","1"
"19","13.5","2004-03-16","-1.241","-1.241","-1.241","1"
"19","13.5","2004-03-17","-1.24","-1.24","-1.24","1"
"19","13.5","2004-03-18","-1.237","-1.237","-1.237","1"
"19","13.5","2004-03-19","-1.234","-1.234","-1.234","1"
"19","13.5","2004-03-20","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-21","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-22","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-23","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-24","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-25","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-26","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-27","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-28","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-29","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-30","-1.231","-1.231","-1.231","1"
"19","13.5","2004-03-31","-1.231","-1.231","-1.231","1"
"19","13.5","2004-04-01","-1.231","-1.231","-1.231","1"
"19","13.5","2004-04-02","-1.231","-1.231","-1.231","1"
"19","13.5","2004-04-03","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-04","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-05","-1.231","-1.231","-1.231","1"
"19","13.5","2004-04-06","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-07","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-08","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-09","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-10","-1.232","-1.232","-1.232","1"
"19","13.5","2004-04-11","-1.231","-1.231","-1.231","1"
"19","13.5","2004-04-12","-1.229","-1.229","-1.229","1"
"19","13.5","2004-04-13","-1.227","-1.227","-1.227","1"
"19","13.5","2004-04-14","-1.229","-1.229","-1.229","1"
"19","13.5","2004-04-15","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-16","-1.226","-1.226","-1.226","1"
"19","13.5","2004-04-17","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-18","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-19","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-20","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-21","-1.222","-1.222","-1.222","1"
"19","13.5","2004-04-22","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-23","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-24","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-25","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-26","-1.222","-1.222","-1.222","1"
"19","13.5","2004-04-27","-1.222","-1.222","-1.222","1"
"19","13.5","2004-04-28","-1.223","-1.223","-1.223","1"
"19","13.5","2004-04-29","-1.224","-1.224","-1.224","1"
"19","13.5","2004-04-30","-1.223","-1.223","-1.223","1"
"19","13.5","2004-05-01","-1.224","-1.224","-1.224","1"
"19","13.5","2004-05-02","-1.225","-1.225","-1.225","1"
"19","13.5","2004-05-03","-1.225","-1.225","-1.225","1"
"19","13.5","2004-05-04","-1.228","-1.228","-1.228","1"
"19","13.5","2004-05-05","-1.229","-1.229","-1.229","1"
"19","13.5","2004-05-06","-1.232","-1.232","-1.232","1"
"19","13.5","2004-05-07","-1.232","-1.232","-1.232","1"
"19","13.5","2004-05-08","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-09","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-10","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-11","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-12","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-13","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-14","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-15","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-16","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-17","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-18","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-19","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-20","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-21","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-22","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-23","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-24","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-25","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-26","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-27","-1.233","-1.233","-1.233","1"
"19","13.5","2004-05-28","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-29","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-30","-1.234","-1.234","-1.234","1"
"19","13.5","2004-05-31","-1.234","-1.234","-1.234","1"
"19","13.5","2004-06-01","-1.234","-1.234","-1.234","1"
"19","13.5","2004-06-02","-1.235","-1.235","-1.235","1"
"19","13.5","2004-06-03","-1.241","-1.241","-1.241","1"
"19","13.5","2004-06-04","-1.244","-1.244","-1.244","1"
"19","13.5","2004-06-05","-1.245","-1.245","-1.245","1"
"19","13.5","2004-06-06","-1.245","-1.245","-1.245","1"
"19","13.5","2004-06-07","-1.245","-1.245","-1.245","1"
"19","13.5","2004-06-08","-1.245","-1.245","-1.245","1"
"19","13.5","2004-06-09","-1.247","-1.247","-1.247","1"
"19","13.5","2004-06-10","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-11","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-12","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-13","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-14","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-15","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-16","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-17","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-18","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-19","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-20","-1.249","-1.249","-1.249","1"
"19","13.5","2004-06-21","-1.255","-1.255","-1.255","1"
"19","13.5","2004-06-22","-1.257","-1.257","-1.257","1"
"19","13.5","2004-06-23","-1.259","-1.259","-1.259","1"
"19","13.5","2004-06-24","-1.26","-1.26","-1.26","1"
"19","13.5","2004-06-25","-1.259","-1.259","-1.259","1"
"19","13.5","2004-06-26","-1.26","-1.26","-1.26","1"
"19","13.5","2004-06-27","-1.259","-1.259","-1.259","1"
"19","13.5","2004-06-28","-1.26","-1.26","-1.26","1"
"19","13.5","2004-06-29","-1.259","-1.259","-1.259","1"
"19","13.5","2004-06-30","-1.26","-1.26","-1.26","1"
"19","13.5","2004-07-01","-1.26","-1.26","-1.26","1"
"19","13.5","2004-07-02","-1.26","-1.26","-1.26","1"
"19","13.5","2004-07-03","-1.264","-1.264","-1.264","1"
"19","13.5","2004-07-04","-1.269","-1.269","-1.269","1"
"19","13.5","2004-07-05","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-06","-1.271","-1.271","-1.271","1"
"19","13.5","2004-07-07","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-08","-1.271","-1.271","-1.271","1"
"19","13.5","2004-07-09","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-10","-1.271","-1.271","-1.271","1"
"19","13.5","2004-07-11","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-12","-1.271","-1.271","-1.271","1"
"19","13.5","2004-07-13","-1.269","-1.269","-1.269","1"
"19","13.5","2004-07-14","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-15","-1.269","-1.269","-1.269","1"
"19","13.5","2004-07-16","-1.27","-1.27","-1.27","1"
"19","13.5","2004-07-17","-1.274","-1.274","-1.274","1"
"19","13.5","2004-07-18","-1.276","-1.276","-1.276","1"
"19","13.5","2004-07-19","-1.278","-1.278","-1.278","1"
"19","13.5","2004-07-20","-1.279","-1.279","-1.279","1"
"19","13.5","2004-07-21","-1.279","-1.279","-1.279","1"
"19","13.5","2004-07-22","-1.279","-1.279","-1.279","1"
"19","13.5","2004-07-23","-1.28","-1.28","-1.28","1"
"19","13.5","2004-07-24","-1.278","-1.278","-1.278","1"
"19","13.5","2004-07-25","-1.279","-1.279","-1.279","1"
"19","13.5","2004-07-26","-1.28","-1.28","-1.28","1"
"19","13.5","2004-07-27","-1.281","-1.281","-1.281","1"
"19","13.5","2004-07-28","-1.288","-1.288","-1.288","1"
"19","13.5","2004-07-29","-1.287","-1.287","-1.287","1"
"19","13.5","2004-07-30","-1.288","-1.288","-1.288","1"
"19","13.5","2004-07-31","-1.289","-1.289","-1.289","1"
"19","13.5","2004-08-01","-1.287","-1.287","-1.287","1"
"19","13.5","2004-08-02","-1.287","-1.287","-1.287","1"
"19","13.5","2004-08-03","-1.29","-1.29","-1.29","1"
"19","13.5","2004-08-04","-1.287","-1.287","-1.287","1"
"19","13.5","2004-08-05","-1.292","-1.292","-1.292","1"
"19","13.5","2004-08-06","-1.29","-1.29","-1.29","1"
"19","13.5","2004-08-07","-1.292","-1.292","-1.292","1"
"19","13.5","2004-08-08","-1.292","-1.292","-1.292","1"
"19","13.5","2004-08-09","-1.29","-1.29","-1.29","1"
"19","13.5","2004-08-10","-1.291","-1.291","-1.291","1"
"19","13.5","2004-08-11","-1.291","-1.291","-1.291","1"
"19","13.5","2004-08-12","-1.292","-1.292","-1.292","1"
"19","13.5","2004-08-13","-1.293","-1.293","-1.293","1"
"19","13.5","2004-08-14","-1.292","-1.292","-1.292","1"
"19","13.5","2004-08-15","-1.296","-1.296","-1.296","1"
"19","13.5","2004-08-16","-1.297","-1.297","-1.297","1"
"19","13.5","2004-08-17","-1.296","-1.296","-1.296","1"
"19","13.5","2004-08-18","-1.298","-1.298","-1.298","1"
"23","17.2","2007-12-19","-0.232","-0.232","-0.232","1"
"19","13.5","2004-08-19","-1.298","-1.298","-1.298","1"
"19","13.5","2004-08-20","-1.298","-1.298","-1.298","1"
"19","13.5","2004-08-21","-1.298","-1.298","-1.298","1"
"19","13.5","2004-08-22","-1.297","-1.297","-1.297","1"
"19","13.5","2004-08-23","-1.29","-1.29","-1.29","1"
"19","13.5","2004-08-24","-1.293","-1.293","-1.293","1"
"19","13.5","2004-08-25","-1.296","-1.296","-1.296","1"
"19","13.5","2004-08-26","-1.294","-1.294","-1.294","1"
"19","13.5","2004-08-27","-1.288","-1.288","-1.288","1"
"19","13.5","2004-08-28","-1.286","-1.286","-1.286","1"
"19","13.5","2004-08-29","-1.29","-1.29","-1.29","1"
"19","13.5","2004-08-30","-1.288","-1.288","-1.288","1"
"19","13.5","2004-08-31","-1.29","-1.29","-1.29","1"
"19","13.5","2004-09-01","-1.294","-1.294","-1.294","1"
"19","13.5","2004-09-02","-1.292","-1.292","-1.292","1"
"19","13.5","2004-09-03","-1.296","-1.296","-1.296","1"
"19","13.5","2004-09-04","-1.295","-1.295","-1.295","1"
"19","13.5","2004-09-05","-1.296","-1.296","-1.296","1"
"19","13.5","2004-09-06","-1.292","-1.292","-1.292","1"
"19","13.5","2004-09-07","-1.294","-1.294","-1.294","1"
"19","13.5","2004-09-08","-1.294","-1.294","-1.294","1"
"19","13.5","2004-09-09","-1.291","-1.291","-1.291","1"
"19","13.5","2004-09-10","-1.289","-1.289","-1.289","1"
"19","13.5","2004-09-11","-1.287","-1.287","-1.287","1"
"19","13.5","2004-09-12","-1.291","-1.291","-1.291","1"
"19","13.5","2004-09-13","-1.291","-1.291","-1.291","1"
"19","13.5","2004-09-14","-1.288","-1.288","-1.288","1"
"19","13.5","2004-09-15","-1.289","-1.289","-1.289","1"
"19","13.5","2004-09-16","-1.288","-1.288","-1.288","1"
"19","13.5","2004-09-17","-1.286","-1.286","-1.286","1"
"19","13.5","2004-09-18","-1.285","-1.285","-1.285","1"
"19","13.5","2004-09-19","-1.283","-1.283","-1.283","1"
"19","13.5","2004-09-20","-1.283","-1.283","-1.283","1"
"19","13.5","2004-09-21","-1.284","-1.284","-1.284","1"
"19","13.5","2004-09-22","-1.284","-1.284","-1.284","1"
"19","13.5","2004-09-23","-1.284","-1.284","-1.284","1"
"19","13.5","2004-09-24","-1.284","-1.284","-1.284","1"
"19","13.5","2004-09-25","-1.284","-1.284","-1.284","1"
"19","13.5","2004-09-26","-1.283","-1.283","-1.283","1"
"19","13.5","2004-09-27","-1.282","-1.282","-1.282","1"
"19","13.5","2004-09-28","-1.28","-1.28","-1.28","1"
"19","13.5","2004-09-29","-1.282","-1.282","-1.282","1"
"19","13.5","2004-09-30","-1.282","-1.282","-1.282","1"
"19","13.5","2004-10-01","-1.284","-1.284","-1.284","1"
"19","13.5","2004-10-02","-1.284","-1.284","-1.284","1"
"19","13.5","2004-10-03","-1.282","-1.282","-1.282","1"
"19","13.5","2004-10-04","-1.284","-1.284","-1.284","1"
"19","13.5","2004-10-05","-1.283","-1.283","-1.283","1"
"19","13.5","2004-10-06","-1.283","-1.283","-1.283","1"
"19","13.5","2004-10-07","-1.283","-1.283","-1.283","1"
"19","13.5","2004-10-08","-1.282","-1.282","-1.282","1"
"19","13.5","2004-10-09","-1.278","-1.278","-1.278","1"
"19","13.5","2004-10-10","-1.278","-1.278","-1.278","1"
"19","13.5","2004-10-11","-1.275","-1.275","-1.275","1"
"19","13.5","2004-10-12","-1.274","-1.274","-1.274","1"
"19","13.5","2004-10-13","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-14","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-15","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-16","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-17","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-18","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-19","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-20","-1.272","-1.272","-1.272","1"
"19","13.5","2004-10-21","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-22","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-23","-1.274","-1.274","-1.274","1"
"19","13.5","2004-10-24","-1.273","-1.273","-1.273","1"
"19","13.5","2004-10-25","-1.269","-1.269","-1.269","1"
"19","13.5","2004-10-26","-1.266","-1.266","-1.266","1"
"19","13.5","2004-10-27","-1.263","-1.263","-1.263","1"
"19","13.5","2004-10-28","-1.263","-1.263","-1.263","1"
"19","13.5","2004-10-29","-1.263","-1.263","-1.263","1"
"19","13.5","2004-10-30","-1.263","-1.263","-1.263","1"
"19","13.5","2004-10-31","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-01","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-02","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-03","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-04","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-05","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-06","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-07","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-08","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-09","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-10","-1.263","-1.263","-1.263","1"
"19","13.5","2004-11-11","-1.262","-1.262","-1.262","1"
"19","13.5","2004-11-12","-1.261","-1.261","-1.261","1"
"19","13.5","2004-11-13","-1.261","-1.261","-1.261","1"
"19","13.5","2004-11-14","-1.259","-1.259","-1.259","1"
"19","13.5","2004-11-15","-1.254","-1.254","-1.254","1"
"19","13.5","2004-11-16","-1.251","-1.251","-1.251","1"
"19","13.5","2004-11-17","-1.25","-1.25","-1.25","1"
"19","13.5","2004-11-18","-1.249","-1.249","-1.249","1"
"19","13.5","2004-11-19","-1.249","-1.249","-1.249","1"
"19","13.5","2004-11-20","-1.249","-1.249","-1.249","1"
"19","13.5","2004-11-21","-1.249","-1.249","-1.249","1"
"19","13.5","2004-11-22","-1.249","-1.249","-1.249","1"
"19","13.5","2004-11-23","-1.247","-1.247","-1.247","1"
"19","13.5","2004-11-24","-1.247","-1.247","-1.247","1"
"19","13.5","2004-11-25","-1.246","-1.246","-1.246","1"
"19","13.5","2004-11-26","-1.246","-1.246","-1.246","1"
"19","13.5","2004-11-27","-1.246","-1.246","-1.246","1"
"19","13.5","2004-11-28","-1.246","-1.246","-1.246","1"
"19","13.5","2004-11-29","-1.245","-1.245","-1.245","1"
"19","13.5","2004-11-30","-1.242","-1.242","-1.242","1"
"19","13.5","2004-12-01","-1.237","-1.237","-1.237","1"
"19","13.5","2004-12-02","-1.235","-1.235","-1.235","1"
"19","13.5","2004-12-03","-1.235","-1.235","-1.235","1"
"19","13.5","2004-12-04","-1.235","-1.235","-1.235","1"
"19","13.5","2004-12-05","-1.235","-1.235","-1.235","1"
"19","13.5","2004-12-06","-1.236","-1.236","-1.236","1"
"19","13.5","2004-12-07","-1.235","-1.235","-1.235","1"
"19","13.5","2004-12-08","-1.236","-1.236","-1.236","1"
"19","13.5","2004-12-09","-1.236","-1.236","-1.236","1"
"19","13.5","2004-12-10","-1.236","-1.236","-1.236","1"
"19","13.5","2004-12-11","-1.236","-1.236","-1.236","1"
"19","13.5","2004-12-12","-1.234","-1.234","-1.234","1"
"19","13.5","2004-12-13","-1.227","-1.227","-1.227","1"
"19","13.5","2004-12-14","-1.224","-1.224","-1.224","1"
"19","13.5","2004-12-15","-1.224","-1.224","-1.224","1"
"19","13.5","2004-12-16","-1.224","-1.224","-1.224","1"
"19","13.5","2004-12-17","-1.224","-1.224","-1.224","1"
"19","13.5","2004-12-18","-1.224","-1.224","-1.224","1"
"19","13.5","2004-12-19","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-20","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-21","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-22","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-23","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-24","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-25","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-26","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-27","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-28","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-29","-1.223","-1.223","-1.223","1"
"19","13.5","2004-12-30","-1.222","-1.222","-1.222","1"
"19","13.5","2004-12-31","-1.217","-1.217","-1.217","1"
"19","13.5","2005-01-01","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-02","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-03","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-04","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-05","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-06","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-07","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-08","-1.212","-1.212","-1.212","1"
"19","13.5","2005-01-09","-1.211","-1.211","-1.211","1"
"19","13.5","2005-01-10","-1.211","-1.211","-1.211","1"
"19","13.5","2005-01-11","-1.21","-1.21","-1.21","1"
"19","13.5","2005-01-12","-1.21","-1.21","-1.21","1"
"19","13.5","2005-01-13","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-14","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-15","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-16","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-17","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-18","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-19","-1.209","-1.209","-1.209","1"
"19","13.5","2005-01-20","-1.207","-1.207","-1.207","1"
"19","13.5","2005-01-21","-1.202","-1.202","-1.202","1"
"19","13.5","2005-01-22","-1.201","-1.201","-1.201","1"
"19","13.5","2005-01-23","-1.198","-1.198","-1.198","1"
"19","13.5","2005-01-24","-1.195","-1.195","-1.195","1"
"19","13.5","2005-01-25","-1.195","-1.195","-1.195","1"
"19","13.5","2005-01-26","-1.195","-1.195","-1.195","1"
"19","13.5","2005-01-27","-1.194","-1.194","-1.194","1"
"19","13.5","2005-01-28","-1.19","-1.19","-1.19","1"
"19","13.5","2005-01-29","-1.188","-1.188","-1.188","1"
"19","13.5","2005-01-30","-1.185","-1.185","-1.185","1"
"19","13.5","2005-01-31","-1.184","-1.184","-1.184","1"
"19","13.5","2005-02-01","-1.182","-1.182","-1.182","1"
"19","13.5","2005-02-02","-1.183","-1.183","-1.183","1"
"19","13.5","2005-02-03","-1.183","-1.183","-1.183","1"
"19","13.5","2005-02-04","-1.183","-1.183","-1.183","1"
"19","13.5","2005-02-05","-1.184","-1.184","-1.184","1"
"19","13.5","2005-02-06","-1.183","-1.183","-1.183","1"
"19","13.5","2005-02-07","-1.182","-1.182","-1.182","1"
"19","13.5","2005-02-08","-1.182","-1.182","-1.182","1"
"19","13.5","2005-02-09","-1.179","-1.179","-1.179","1"
"19","13.5","2005-02-10","-1.175","-1.175","-1.175","1"
"19","13.5","2005-02-11","-1.172","-1.172","-1.172","1"
"19","13.5","2005-02-12","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-13","-1.17","-1.17","-1.17","1"
"19","13.5","2005-02-14","-1.17","-1.17","-1.17","1"
"19","13.5","2005-02-15","-1.171","-1.171","-1.171","1"
"19","13.5","2005-02-16","-1.172","-1.172","-1.172","1"
"19","13.5","2005-02-17","-1.172","-1.172","-1.172","1"
"19","13.5","2005-02-18","-1.171","-1.171","-1.171","1"
"19","13.5","2005-02-19","-1.17","-1.17","-1.17","1"
"19","13.5","2005-02-20","-1.17","-1.17","-1.17","1"
"19","13.5","2005-02-21","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-22","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-23","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-24","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-25","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-26","-1.169","-1.169","-1.169","1"
"19","13.5","2005-02-27","-1.167","-1.167","-1.167","1"
"19","13.5","2005-02-28","-1.16","-1.16","-1.16","1"
"19","13.5","2005-03-01","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-02","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-03","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-04","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-05","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-06","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-07","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-08","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-09","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-10","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-11","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-12","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-13","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-14","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-15","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-16","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-17","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-18","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-19","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-20","-1.159","-1.159","-1.159","1"
"19","13.5","2005-03-21","-1.16","-1.16","-1.16","1"
"19","13.5","2005-03-22","-1.161","-1.161","-1.161","1"
"19","13.5","2005-03-23","-1.158","-1.158","-1.158","1"
"19","13.5","2005-03-24","-1.154","-1.154","-1.154","1"
"19","13.5","2005-03-25","-1.151","-1.151","-1.151","1"
"19","13.5","2005-03-26","-1.151","-1.151","-1.151","1"
"19","13.5","2005-03-27","-1.154","-1.154","-1.154","1"
"19","13.5","2005-03-28","-1.155","-1.155","-1.155","1"
"19","13.5","2005-03-29","-1.156","-1.156","-1.156","1"
"19","13.5","2005-03-30","-1.156","-1.156","-1.156","1"
"19","13.5","2005-03-31","-1.156","-1.156","-1.156","1"
"19","13.5","2005-04-01","-1.158","-1.158","-1.158","1"
"19","13.5","2005-04-02","-1.158","-1.158","-1.158","1"
"19","13.5","2005-04-03","-1.157","-1.157","-1.157","1"
"19","13.5","2005-04-04","-1.157","-1.157","-1.157","1"
"19","13.5","2005-04-05","-1.157","-1.157","-1.157","1"
"19","13.5","2005-04-06","-1.156","-1.156","-1.156","1"
"19","13.5","2005-04-07","-1.155","-1.155","-1.155","1"
"19","13.5","2005-04-08","-1.157","-1.157","-1.157","1"
"19","13.5","2005-04-09","-1.155","-1.155","-1.155","1"
"19","13.5","2005-04-10","-1.156","-1.156","-1.156","1"
"19","13.5","2005-04-11","-1.155","-1.155","-1.155","1"
"19","13.5","2005-04-12","-1.157","-1.157","-1.157","1"
"19","13.5","2005-04-13","-1.162","-1.162","-1.162","1"
"19","13.5","2005-04-14","-1.164","-1.164","-1.164","1"
"19","13.5","2005-04-15","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-16","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-17","-1.167","-1.167","-1.167","1"
"19","13.5","2005-04-18","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-19","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-20","-1.167","-1.167","-1.167","1"
"19","13.5","2005-04-21","-1.167","-1.167","-1.167","1"
"19","13.5","2005-04-22","-1.168","-1.168","-1.168","1"
"19","13.5","2005-04-23","-1.168","-1.168","-1.168","1"
"19","13.5","2005-04-24","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-25","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-26","-1.167","-1.167","-1.167","1"
"19","13.5","2005-04-27","-1.166","-1.166","-1.166","1"
"19","13.5","2005-04-28","-1.168","-1.168","-1.168","1"
"19","13.5","2005-04-29","-1.175","-1.175","-1.175","1"
"19","13.5","2005-04-30","-1.179","-1.179","-1.179","1"
"19","13.5","2005-05-01","-1.178","-1.178","-1.178","1"
"19","13.5","2005-05-02","-1.177","-1.177","-1.177","1"
"19","13.5","2005-05-03","-1.178","-1.178","-1.178","1"
"19","13.5","2005-05-04","-1.178","-1.178","-1.178","1"
"19","13.5","2005-05-05","-1.18","-1.18","-1.18","1"
"19","13.5","2005-05-06","-1.182","-1.182","-1.182","1"
"19","13.5","2005-05-07","-1.184","-1.184","-1.184","1"
"19","13.5","2005-05-08","-1.185","-1.185","-1.185","1"
"19","13.5","2005-05-09","-1.189","-1.189","-1.189","1"
"19","13.5","2005-05-10","-1.196","-1.196","-1.196","1"
"19","13.5","2005-05-11","-1.196","-1.196","-1.196","1"
"19","13.5","2005-05-12","-1.197","-1.197","-1.197","1"
"19","13.5","2005-05-13","-1.195","-1.195","-1.195","1"
"19","13.5","2005-05-14","-1.195","-1.195","-1.195","1"
"19","13.5","2005-05-15","-1.199","-1.199","-1.199","1"
"19","13.5","2005-05-16","-1.206","-1.206","-1.206","1"
"19","13.5","2005-05-17","-1.206","-1.206","-1.206","1"
"19","13.5","2005-05-18","-1.204","-1.204","-1.204","1"
"19","13.5","2005-05-19","-1.209","-1.209","-1.209","1"
"19","13.5","2005-05-20","-1.208","-1.208","-1.208","1"
"19","13.5","2005-05-21","-1.208","-1.208","-1.208","1"
"19","13.5","2005-05-22","-1.213","-1.213","-1.213","1"
"19","13.5","2005-05-23","-1.222","-1.222","-1.222","1"
"19","13.5","2005-05-24","-1.221","-1.221","-1.221","1"
"19","13.5","2005-05-25","-1.22","-1.22","-1.22","1"
"19","13.5","2005-05-26","-1.225","-1.225","-1.225","1"
"19","13.5","2005-05-27","-1.225","-1.225","-1.225","1"
"19","13.5","2005-05-28","-1.225","-1.225","-1.225","1"
"19","13.5","2005-05-29","-1.226","-1.226","-1.226","1"
"19","13.5","2005-05-30","-1.226","-1.226","-1.226","1"
"19","13.5","2005-05-31","-1.232","-1.232","-1.232","1"
"19","13.5","2005-06-01","-1.238","-1.238","-1.238","1"
"19","13.5","2005-06-02","-1.237","-1.237","-1.237","1"
"19","13.5","2005-06-03","-1.238","-1.238","-1.238","1"
"19","13.5","2005-06-04","-1.236","-1.236","-1.236","1"
"19","13.5","2005-06-05","-1.24","-1.24","-1.24","1"
"19","13.5","2005-06-06","-1.247","-1.247","-1.247","1"
"19","13.5","2005-06-07","-1.248","-1.248","-1.248","1"
"19","13.5","2005-06-08","-1.248","-1.248","-1.248","1"
"19","13.5","2005-06-09","-1.247","-1.247","-1.247","1"
"19","13.5","2005-06-10","-1.252","-1.252","-1.252","1"
"19","13.5","2005-06-11","-1.256","-1.256","-1.256","1"
"19","13.5","2005-06-12","-1.255","-1.255","-1.255","1"
"19","13.5","2005-06-13","-1.257","-1.257","-1.257","1"
"19","13.5","2005-06-14","-1.256","-1.256","-1.256","1"
"19","13.5","2005-06-15","-1.258","-1.258","-1.258","1"
"19","13.5","2005-06-16","-1.257","-1.257","-1.257","1"
"19","13.5","2005-06-17","-1.263","-1.263","-1.263","1"
"19","13.5","2005-06-18","-1.267","-1.267","-1.267","1"
"19","13.5","2005-06-19","-1.267","-1.267","-1.267","1"
"19","13.5","2005-06-20","-1.267","-1.267","-1.267","1"
"19","13.5","2005-06-21","-1.269","-1.269","-1.269","1"
"19","13.5","2005-06-22","-1.276","-1.276","-1.276","1"
"19","13.5","2005-06-23","-1.278","-1.278","-1.278","1"
"19","13.5","2005-06-24","-1.284","-1.284","-1.284","1"
"19","13.5","2005-06-25","-1.288","-1.288","-1.288","1"
"19","13.5","2005-06-26","-1.29","-1.29","-1.29","1"
"19","13.5","2005-06-27","-1.289","-1.289","-1.289","1"
"19","13.5","2005-06-28","-1.291","-1.291","-1.291","1"
"19","13.5","2005-06-29","-1.291","-1.291","-1.291","1"
"19","13.5","2005-06-30","-1.293","-1.293","-1.293","1"
"19","13.5","2005-07-01","-1.3","-1.3","-1.3","1"
"19","13.5","2005-07-02","-1.298","-1.298","-1.298","1"
"19","13.5","2005-07-03","-1.298","-1.298","-1.298","1"
"19","13.5","2005-07-04","-1.301","-1.301","-1.301","1"
"19","13.5","2005-07-05","-1.307","-1.307","-1.307","1"
"19","13.5","2005-07-06","-1.309","-1.309","-1.309","1"
"19","13.5","2005-07-07","-1.301","-1.301","-1.301","1"
"19","13.5","2005-07-08","-1.299","-1.299","-1.299","1"
"19","13.5","2005-07-09","-1.306","-1.306","-1.306","1"
"19","13.5","2005-07-10","-1.31","-1.31","-1.31","1"
"19","13.5","2005-07-11","-1.307","-1.307","-1.307","1"
"19","13.5","2005-07-12","-1.309","-1.309","-1.309","1"
"19","13.5","2005-07-13","-1.314","-1.314","-1.314","1"
"19","13.5","2005-07-14","-1.315","-1.315","-1.315","1"
"19","13.5","2005-07-15","-1.319","-1.319","-1.319","1"
"19","13.5","2005-07-16","-1.319","-1.319","-1.319","1"
"19","13.5","2005-07-17","-1.322","-1.322","-1.322","1"
"19","13.5","2005-07-18","-1.325","-1.325","-1.325","1"
"19","13.5","2005-07-19","-1.327","-1.327","-1.327","1"
"19","13.5","2005-07-20","-1.324","-1.324","-1.324","1"
"19","13.5","2005-07-21","-1.324","-1.324","-1.324","1"
"19","13.5","2005-07-22","-1.329","-1.329","-1.329","1"
"19","13.5","2005-07-23","-1.329","-1.329","-1.329","1"
"19","13.5","2005-07-24","-1.334","-1.334","-1.334","1"
"19","13.5","2005-07-25","-1.335","-1.335","-1.335","1"
"19","13.5","2005-07-26","-1.337","-1.337","-1.337","1"
"19","13.5","2005-07-27","-1.34","-1.34","-1.34","1"
"19","13.5","2005-07-28","-1.343","-1.343","-1.343","1"
"19","13.5","2005-07-29","-1.341","-1.341","-1.341","1"
"19","13.5","2005-07-30","-1.346","-1.346","-1.346","1"
"19","13.5","2005-07-31","-1.346","-1.346","-1.346","1"
"19","13.5","2005-08-01","-1.339","-1.339","-1.339","1"
"19","13.5","2005-08-02","-1.343","-1.343","-1.343","1"
"19","13.5","2005-08-03","-1.343","-1.343","-1.343","1"
"19","13.5","2005-08-04","-1.344","-1.344","-1.344","1"
"19","13.5","2005-08-05","-1.341","-1.341","-1.341","1"
"19","13.5","2005-08-06","-1.342","-1.342","-1.342","1"
"19","13.5","2005-08-07","-1.344","-1.344","-1.344","1"
"19","13.5","2005-08-08","-1.342","-1.342","-1.342","1"
"19","13.5","2005-08-09","-1.349","-1.349","-1.349","1"
"19","13.5","2005-08-10","-1.347","-1.347","-1.347","1"
"19","13.5","2005-08-11","-1.348","-1.348","-1.348","1"
"19","13.5","2005-08-12","-1.352","-1.352","-1.352","1"
"19","13.5","2005-08-13","-1.35","-1.35","-1.35","1"
"19","13.5","2005-08-14","-1.351","-1.351","-1.351","1"
"19","13.5","2005-08-15","-1.354","-1.354","-1.354","1"
"19","13.5","2005-08-16","-1.35","-1.35","-1.35","1"
"19","13.5","2005-08-17","-1.349","-1.349","-1.349","1"
"19","13.5","2005-08-18","-1.355","-1.355","-1.355","1"
"19","13.5","2005-08-19","-1.353","-1.353","-1.353","1"
"19","13.5","2005-08-20","-1.354","-1.354","-1.354","1"
"19","13.5","2005-08-21","-1.353","-1.353","-1.353","1"
"19","13.5","2005-08-22","-1.358","-1.358","-1.358","1"
"19","13.5","2005-08-23","-1.358","-1.358","-1.358","1"
"19","13.5","2005-08-24","-1.358","-1.358","-1.358","1"
"19","13.5","2005-08-25","-1.36","-1.36","-1.36","1"
"19","13.5","2005-08-26","-1.358","-1.358","-1.358","1"
"19","13.5","2005-08-27","-1.36","-1.36","-1.36","1"
"19","13.5","2005-08-28","-1.358","-1.358","-1.358","1"
"19","13.5","2005-08-29","-1.363","-1.363","-1.363","1"
"19","13.5","2005-08-30","-1.361","-1.361","-1.361","1"
"19","13.5","2005-08-31","-1.36","-1.36","-1.36","1"
"19","13.5","2005-09-01","-1.36","-1.36","-1.36","1"
"19","13.5","2005-09-02","-1.357","-1.357","-1.357","1"
"19","13.5","2005-09-03","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-04","-1.362","-1.362","-1.362","1"
"19","13.5","2005-09-05","-1.363","-1.363","-1.363","1"
"19","13.5","2005-09-06","-1.363","-1.363","-1.363","1"
"19","13.5","2005-09-07","-1.364","-1.364","-1.364","1"
"19","13.5","2005-09-08","-1.363","-1.363","-1.363","1"
"19","13.5","2005-09-09","-1.362","-1.362","-1.362","1"
"19","13.5","2005-09-10","-1.364","-1.364","-1.364","1"
"19","13.5","2005-09-11","-1.365","-1.365","-1.365","1"
"19","13.5","2005-09-12","-1.365","-1.365","-1.365","1"
"19","13.5","2005-09-13","-1.365","-1.365","-1.365","1"
"19","13.5","2005-09-14","-1.362","-1.362","-1.362","1"
"19","13.5","2005-09-15","-1.361","-1.361","-1.361","1"
"19","13.5","2005-09-16","-1.362","-1.362","-1.362","1"
"19","13.5","2005-09-17","-1.362","-1.362","-1.362","1"
"19","13.5","2005-09-18","-1.363","-1.363","-1.363","1"
"19","13.5","2005-09-19","-1.36","-1.36","-1.36","1"
"19","13.5","2005-09-20","-1.36","-1.36","-1.36","1"
"19","13.5","2005-09-21","-1.361","-1.361","-1.361","1"
"19","13.5","2005-09-22","-1.358","-1.358","-1.358","1"
"19","13.5","2005-09-23","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-24","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-25","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-26","-1.36","-1.36","-1.36","1"
"19","13.5","2005-09-27","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-28","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-29","-1.359","-1.359","-1.359","1"
"19","13.5","2005-09-30","-1.359","-1.359","-1.359","1"
"19","13.5","2005-10-01","-1.357","-1.357","-1.357","1"
"19","13.5","2005-10-02","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-03","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-04","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-05","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-06","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-07","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-08","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-09","-1.358","-1.358","-1.358","1"
"19","13.5","2005-10-10","-1.351","-1.351","-1.351","1"
"19","13.5","2005-10-11","-1.348","-1.348","-1.348","1"
"19","13.5","2005-10-12","-1.348","-1.348","-1.348","1"
"19","13.5","2005-10-13","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-14","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-15","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-16","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-17","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-18","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-19","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-20","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-21","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-22","-1.348","-1.348","-1.348","1"
"19","13.5","2005-10-23","-1.348","-1.348","-1.348","1"
"19","13.5","2005-10-24","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-25","-1.347","-1.347","-1.347","1"
"19","13.5","2005-10-26","-1.345","-1.345","-1.345","1"
"19","13.5","2005-10-27","-1.338","-1.338","-1.338","1"
"19","13.5","2005-10-28","-1.338","-1.338","-1.338","1"
"19","13.5","2005-10-29","-1.336","-1.336","-1.336","1"
"19","13.5","2005-10-30","-1.336","-1.336","-1.336","1"
"19","13.5","2005-10-31","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-01","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-02","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-03","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-04","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-05","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-06","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-07","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-08","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-09","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-10","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-11","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-12","-1.336","-1.336","-1.336","1"
"19","13.5","2005-11-13","-1.335","-1.335","-1.335","1"
"19","13.5","2005-11-14","-1.334","-1.334","-1.334","1"
"19","13.5","2005-11-15","-1.33","-1.33","-1.33","1"
"19","13.5","2005-11-16","-1.325","-1.325","-1.325","1"
"19","13.5","2005-11-17","-1.325","-1.325","-1.325","1"
"19","13.5","2005-11-18","-1.325","-1.325","-1.325","1"
"19","13.5","2005-11-19","-1.324","-1.324","-1.324","1"
"19","13.5","2005-11-20","-1.322","-1.322","-1.322","1"
"19","13.5","2005-11-21","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-22","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-23","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-24","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-25","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-26","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-27","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-28","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-29","-1.321","-1.321","-1.321","1"
"19","13.5","2005-11-30","-1.318","-1.318","-1.318","1"
"19","13.5","2005-12-01","-1.314","-1.314","-1.314","1"
"19","13.5","2005-12-02","-1.311","-1.311","-1.311","1"
"19","13.5","2005-12-03","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-04","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-05","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-06","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-07","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-08","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-09","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-10","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-11","-1.31","-1.31","-1.31","1"
"19","13.5","2005-12-12","-1.306","-1.306","-1.306","1"
"19","13.5","2005-12-13","-1.3","-1.3","-1.3","1"
"19","13.5","2005-12-14","-1.3","-1.3","-1.3","1"
"19","13.5","2005-12-15","-1.299","-1.299","-1.299","1"
"19","13.5","2005-12-16","-1.3","-1.3","-1.3","1"
"19","13.5","2005-12-17","-1.299","-1.299","-1.299","1"
"19","13.5","2005-12-18","-1.299","-1.299","-1.299","1"
"19","13.5","2005-12-19","-1.299","-1.299","-1.299","1"
"19","13.5","2005-12-20","-1.298","-1.298","-1.298","1"
"19","13.5","2005-12-21","-1.296","-1.296","-1.296","1"
"19","13.5","2005-12-22","-1.296","-1.296","-1.296","1"
"19","13.5","2005-12-23","-1.296","-1.296","-1.296","1"
"19","13.5","2005-12-24","-1.294","-1.294","-1.294","1"
"19","13.5","2005-12-25","-1.295","-1.295","-1.295","1"
"19","13.5","2005-12-26","-1.295","-1.295","-1.295","1"
"19","13.5","2005-12-27","-1.293","-1.293","-1.293","1"
"19","13.5","2005-12-28","-1.29","-1.29","-1.29","1"
"19","13.5","2005-12-29","-1.285","-1.285","-1.285","1"
"19","13.5","2005-12-30","-1.279","-1.279","-1.279","1"
"19","13.5","2005-12-31","-1.277","-1.277","-1.277","1"
"19","13.5","2006-01-01","-1.276","-1.276","-1.276","1"
"19","13.5","2006-01-02","-1.275","-1.275","-1.275","1"
"19","13.5","2006-01-03","-1.276","-1.276","-1.276","1"
"19","13.5","2006-01-04","-1.275","-1.275","-1.275","1"
"19","13.5","2006-01-05","-1.276","-1.276","-1.276","1"
"19","13.5","2006-01-06","-1.275","-1.275","-1.275","1"
"19","13.5","2006-01-07","-1.276","-1.276","-1.276","1"
"19","13.5","2006-01-08","-1.275","-1.275","-1.275","1"
"19","13.5","2006-01-09","-1.274","-1.274","-1.274","1"
"19","13.5","2006-01-10","-1.274","-1.274","-1.274","1"
"19","13.5","2006-01-11","-1.274","-1.274","-1.274","1"
"19","13.5","2006-01-12","-1.27","-1.27","-1.27","1"
"19","13.5","2006-01-13","-1.264","-1.264","-1.264","1"
"19","13.5","2006-01-14","-1.264","-1.264","-1.264","1"
"19","13.5","2006-01-15","-1.263","-1.263","-1.263","1"
"19","13.5","2006-01-16","-1.263","-1.263","-1.263","1"
"19","13.5","2006-01-17","-1.263","-1.263","-1.263","1"
"19","13.5","2006-01-18","-1.263","-1.263","-1.263","1"
"19","13.5","2006-01-19","-1.262","-1.262","-1.262","1"
"19","13.5","2006-01-20","-1.259","-1.259","-1.259","1"
"19","13.5","2006-01-21","-1.257","-1.257","-1.257","1"
"19","13.5","2006-01-22","-1.257","-1.257","-1.257","1"
"19","13.5","2006-01-23","-1.256","-1.256","-1.256","1"
"19","13.5","2006-01-24","-1.256","-1.256","-1.256","1"
"19","13.5","2006-01-25","-1.256","-1.256","-1.256","1"
"19","13.5","2006-01-26","-1.255","-1.255","-1.255","1"
"19","13.5","2006-01-27","-1.246","-1.246","-1.246","1"
"19","13.5","2006-01-28","-1.245","-1.245","-1.245","1"
"19","13.5","2006-01-29","-1.245","-1.245","-1.245","1"
"19","13.5","2006-01-30","-1.245","-1.245","-1.245","1"
"19","13.5","2006-01-31","-1.245","-1.245","-1.245","1"
"19","13.5","2006-02-01","-1.245","-1.245","-1.245","1"
"19","13.5","2006-02-02","-1.245","-1.245","-1.245","1"
"19","13.5","2006-02-03","-1.247","-1.247","-1.247","1"
"19","13.5","2006-02-04","-1.247","-1.247","-1.247","1"
"19","13.5","2006-02-05","-1.248","-1.248","-1.248","1"
"19","13.5","2006-02-06","-1.247","-1.247","-1.247","1"
"19","13.5","2006-02-07","-1.243","-1.243","-1.243","1"
"19","13.5","2006-02-08","-1.238","-1.238","-1.238","1"
"19","13.5","2006-02-09","-1.237","-1.237","-1.237","1"
"19","13.5","2006-02-10","-1.237","-1.237","-1.237","1"
"19","13.5","2006-02-11","-1.237","-1.237","-1.237","1"
"19","13.5","2006-02-12","-1.235","-1.235","-1.235","1"
"19","13.5","2006-02-13","-1.235","-1.235","-1.235","1"
"19","13.5","2006-02-14","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-15","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-16","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-17","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-18","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-19","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-20","-1.235","-1.235","-1.235","1"
"19","13.5","2006-02-21","-1.235","-1.235","-1.235","1"
"19","13.5","2006-02-22","-1.234","-1.234","-1.234","1"
"19","13.5","2006-02-23","-1.229","-1.229","-1.229","1"
"19","13.5","2006-02-24","-1.226","-1.226","-1.226","1"
"19","13.5","2006-02-25","-1.225","-1.225","-1.225","1"
"19","13.5","2006-02-26","-1.225","-1.225","-1.225","1"
"19","13.5","2006-02-27","-1.226","-1.226","-1.226","1"
"19","13.5","2006-02-28","-1.226","-1.226","-1.226","1"
"19","13.5","2006-03-01","-1.227","-1.227","-1.227","1"
"19","13.5","2006-03-02","-1.227","-1.227","-1.227","1"
"19","13.5","2006-03-03","-1.228","-1.228","-1.228","1"
"19","13.5","2006-03-04","-1.229","-1.229","-1.229","1"
"19","13.5","2006-03-05","-1.229","-1.229","-1.229","1"
"19","13.5","2006-03-06","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-07","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-08","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-09","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-10","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-11","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-12","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-13","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-14","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-15","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-16","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-17","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-18","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-19","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-20","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-21","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-22","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-23","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-24","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-25","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-26","-1.23","-1.23","-1.23","1"
"19","13.5","2006-03-27","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-28","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-29","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-30","-1.231","-1.231","-1.231","1"
"19","13.5","2006-03-31","-1.231","-1.231","-1.231","1"
"19","13.5","2006-04-01","-1.232","-1.232","-1.232","1"
"19","13.5","2006-04-02","-1.236","-1.236","-1.236","1"
"19","13.5","2006-04-03","-1.239","-1.239","-1.239","1"
"19","13.5","2006-04-04","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-05","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-06","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-07","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-08","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-09","-1.242","-1.242","-1.242","1"
"19","13.5","2006-04-10","-1.242","-1.242","-1.242","1"
"19","13.5","2006-04-11","-1.241","-1.241","-1.241","1"
"19","13.5","2006-04-12","-1.242","-1.242","-1.242","1"
"19","13.5","2006-04-13","-1.25","-1.25","-1.25","1"
"19","13.5","2006-04-14","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-15","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-16","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-17","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-18","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-19","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-20","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-21","-1.252","-1.252","-1.252","1"
"19","13.5","2006-04-22","-1.253","-1.253","-1.253","1"
"19","13.5","2006-04-23","-1.257","-1.257","-1.257","1"
"19","13.5","2006-04-24","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-25","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-26","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-27","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-28","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-29","-1.263","-1.263","-1.263","1"
"19","13.5","2006-04-30","-1.267","-1.267","-1.267","1"
"19","13.5","2006-05-01","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-02","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-03","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-04","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-05","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-06","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-07","-1.274","-1.274","-1.274","1"
"19","13.5","2006-05-08","-1.275","-1.275","-1.275","1"
"19","13.5","2006-05-09","-1.282","-1.282","-1.282","1"
"19","13.5","2006-05-10","-1.285","-1.285","-1.285","1"
"19","13.5","2006-05-11","-1.286","-1.286","-1.286","1"
"19","13.5","2006-05-12","-1.286","-1.286","-1.286","1"
"19","13.5","2006-05-13","-1.286","-1.286","-1.286","1"
"19","13.5","2006-05-14","-1.286","-1.286","-1.286","1"
"19","13.5","2006-05-15","-1.288","-1.288","-1.288","1"
"19","13.5","2006-05-16","-1.296","-1.296","-1.296","1"
"19","13.5","2006-05-17","-1.297","-1.297","-1.297","1"
"19","13.5","2006-05-18","-1.298","-1.298","-1.298","1"
"19","13.5","2006-05-19","-1.3","-1.3","-1.3","1"
"19","13.5","2006-05-20","-1.3","-1.3","-1.3","1"
"19","13.5","2006-05-21","-1.302","-1.302","-1.302","1"
"19","13.5","2006-05-22","-1.302","-1.302","-1.302","1"
"19","13.5","2006-05-23","-1.304","-1.304","-1.304","1"
"19","13.5","2006-05-24","-1.312","-1.312","-1.312","1"
"19","13.5","2006-05-25","-1.314","-1.314","-1.314","1"
"19","13.5","2006-05-26","-1.316","-1.316","-1.316","1"
"19","13.5","2006-05-27","-1.315","-1.315","-1.315","1"
"19","13.5","2006-05-28","-1.316","-1.316","-1.316","1"
"19","13.5","2006-05-29","-1.319","-1.319","-1.319","1"
"19","13.5","2006-05-30","-1.319","-1.319","-1.319","1"
"19","13.5","2006-05-31","-1.325","-1.325","-1.325","1"
"19","13.5","2006-06-01","-1.33","-1.33","-1.33","1"
"19","13.5","2006-06-02","-1.33","-1.33","-1.33","1"
"19","13.5","2006-06-03","-1.33","-1.33","-1.33","1"
"19","13.5","2006-06-04","-1.329","-1.329","-1.329","1"
"19","13.5","2006-06-05","-1.33","-1.33","-1.33","1"
"19","13.5","2006-06-06","-1.33","-1.33","-1.33","1"
"19","13.5","2006-06-07","-1.337","-1.337","-1.337","1"
"19","13.5","2006-06-08","-1.34","-1.34","-1.34","1"
"19","13.5","2006-06-09","-1.34","-1.34","-1.34","1"
"19","13.5","2006-06-10","-1.34","-1.34","-1.34","1"
"19","13.5","2006-06-11","-1.341","-1.341","-1.341","1"
"19","13.5","2006-06-12","-1.348","-1.348","-1.348","1"
"19","13.5","2006-06-13","-1.351","-1.351","-1.351","1"
"19","13.5","2006-06-14","-1.351","-1.351","-1.351","1"
"19","13.5","2006-06-15","-1.35","-1.35","-1.35","1"
"19","13.5","2006-06-16","-1.351","-1.351","-1.351","1"
"19","13.5","2006-06-17","-1.351","-1.351","-1.351","1"
"19","13.5","2006-06-18","-1.359","-1.359","-1.359","1"
"19","13.5","2006-06-19","-1.362","-1.362","-1.362","1"
"19","13.5","2006-06-20","-1.361","-1.361","-1.361","1"
"19","13.5","2006-06-21","-1.364","-1.364","-1.364","1"
"19","13.5","2006-06-22","-1.368","-1.368","-1.368","1"
"19","13.5","2006-06-23","-1.374","-1.374","-1.374","1"
"19","13.5","2006-06-24","-1.372","-1.372","-1.372","1"
"19","13.5","2006-06-25","-1.376","-1.376","-1.376","1"
"19","13.5","2006-06-26","-1.378","-1.378","-1.378","1"
"19","13.5","2006-06-27","-1.38","-1.38","-1.38","1"
"19","13.5","2006-06-28","-1.383","-1.383","-1.383","1"
"19","13.5","2006-06-29","-1.388","-1.388","-1.388","1"
"19","13.5","2006-06-30","-1.389","-1.389","-1.389","1"
"19","13.5","2006-07-01","-1.385","-1.385","-1.385","1"
"19","13.5","2006-07-02","-1.389","-1.389","-1.389","1"
"19","13.5","2006-07-03","-1.393","-1.393","-1.393","1"
"19","13.5","2006-07-04","-1.398","-1.398","-1.398","1"
"19","13.5","2006-07-05","-1.397","-1.397","-1.397","1"
"19","13.5","2006-07-06","-1.401","-1.401","-1.401","1"
"19","13.5","2006-07-07","-1.406","-1.406","-1.406","1"
"19","13.5","2006-07-08","-1.401","-1.401","-1.401","1"
"19","13.5","2006-07-09","-1.402","-1.402","-1.402","1"
"19","13.5","2006-07-10","-1.405","-1.405","-1.405","1"
"19","13.5","2006-07-11","-1.409","-1.409","-1.409","1"
"19","13.5","2006-07-12","-1.411","-1.411","-1.411","1"
"19","13.5","2006-07-13","-1.413","-1.413","-1.413","1"
"19","13.5","2006-07-14","-1.413","-1.413","-1.413","1"
"19","13.5","2006-07-15","-1.415","-1.415","-1.415","1"
"19","13.5","2006-07-16","-1.415","-1.415","-1.415","1"
"19","13.5","2006-07-17","-1.418","-1.418","-1.418","1"
"19","13.5","2006-07-18","-1.42","-1.42","-1.42","1"
"19","13.5","2006-07-19","-1.421","-1.421","-1.421","1"
"19","13.5","2006-07-20","-1.424","-1.424","-1.424","1"
"19","13.5","2006-07-21","-1.425","-1.425","-1.425","1"
"19","13.5","2006-07-22","-1.429","-1.429","-1.429","1"
"19","13.5","2006-07-23","-1.428","-1.428","-1.428","1"
"19","13.5","2006-07-24","-1.427","-1.427","-1.427","1"
"19","13.5","2006-07-25","-1.431","-1.431","-1.431","1"
"19","13.5","2006-07-26","-1.43","-1.43","-1.43","1"
"19","13.5","2006-07-27","-1.434","-1.434","-1.434","1"
"19","13.5","2006-07-28","-1.436","-1.436","-1.436","1"
"19","13.5","2006-07-29","-1.436","-1.436","-1.436","1"
"19","13.5","2006-07-30","-1.435","-1.435","-1.435","1"
"19","13.5","2006-07-31","-1.437","-1.437","-1.437","1"
"19","13.5","2006-08-01","-1.438","-1.438","-1.438","1"
"19","13.5","2006-08-02","-1.436","-1.436","-1.436","1"
"19","13.5","2006-08-03","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-04","-1.437","-1.437","-1.437","1"
"19","13.5","2006-08-05","-1.433","-1.433","-1.433","1"
"19","13.5","2006-08-06","-1.433","-1.433","-1.433","1"
"19","13.5","2006-08-07","-1.434","-1.434","-1.434","1"
"19","13.5","2006-08-08","-1.436","-1.436","-1.436","1"
"19","13.5","2006-08-09","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-10","-1.438","-1.438","-1.438","1"
"19","13.5","2006-08-11","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-12","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-13","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-14","-1.436","-1.436","-1.436","1"
"19","13.5","2006-08-15","-1.438","-1.438","-1.438","1"
"19","13.5","2006-08-16","-1.44","-1.44","-1.44","1"
"19","13.5","2006-08-17","-1.441","-1.441","-1.441","1"
"19","13.5","2006-08-18","-1.445","-1.445","-1.445","1"
"19","13.5","2006-08-19","-1.446","-1.446","-1.446","1"
"19","13.5","2006-08-20","-1.448","-1.448","-1.448","1"
"19","13.5","2006-08-21","-1.446","-1.446","-1.446","1"
"19","13.5","2006-08-22","-1.444","-1.444","-1.444","1"
"19","13.5","2006-08-23","-1.445","-1.445","-1.445","1"
"19","13.5","2006-08-24","-1.444","-1.444","-1.444","1"
"19","13.5","2006-08-25","-1.447","-1.447","-1.447","1"
"19","13.5","2006-08-26","-1.445","-1.445","-1.445","1"
"19","13.5","2006-08-27","-1.443","-1.443","-1.443","1"
"19","13.5","2006-08-28","-1.439","-1.439","-1.439","1"
"19","13.5","2006-08-29","-1.443","-1.443","-1.443","1"
"19","13.5","2006-08-30","-1.447","-1.447","-1.447","1"
"19","13.5","2006-08-31","-1.447","-1.447","-1.447","1"
"19","13.5","2006-09-01","-1.446","-1.446","-1.446","1"
"19","13.5","2006-09-02","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-03","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-04","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-05","-1.442","-1.442","-1.442","1"
"19","13.5","2006-09-06","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-07","-1.445","-1.445","-1.445","1"
"19","13.5","2006-09-08","-1.448","-1.448","-1.448","1"
"19","13.5","2006-09-09","-1.45","-1.45","-1.45","1"
"19","13.5","2006-09-10","-1.445","-1.445","-1.445","1"
"19","13.5","2006-09-11","-1.445","-1.445","-1.445","1"
"19","13.5","2006-09-12","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-13","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-14","-1.443","-1.443","-1.443","1"
"19","13.5","2006-09-15","-1.444","-1.444","-1.444","1"
"19","13.5","2006-09-16","-1.443","-1.443","-1.443","1"
"19","13.5","2006-09-17","-1.442","-1.442","-1.442","1"
"19","13.5","2006-09-18","-1.442","-1.442","-1.442","1"
"19","13.5","2006-09-19","-1.443","-1.443","-1.443","1"
"19","13.5","2006-09-20","-1.441","-1.441","-1.441","1"
"19","13.5","2006-09-21","-1.438","-1.438","-1.438","1"
"19","13.5","2006-09-22","-1.439","-1.439","-1.439","1"
"19","13.5","2006-09-23","-1.439","-1.439","-1.439","1"
"19","13.5","2006-09-24","-1.439","-1.439","-1.439","1"
"19","13.5","2006-09-25","-1.44","-1.44","-1.44","1"
"19","13.5","2006-09-26","-1.443","-1.443","-1.443","1"
"19","13.5","2006-09-27","-1.441","-1.441","-1.441","1"
"19","13.5","2006-09-28","-1.44","-1.44","-1.44","1"
"19","13.5","2006-09-29","-1.437","-1.437","-1.437","1"
"19","13.5","2006-09-30","-1.437","-1.437","-1.437","1"
"19","13.5","2006-10-01","-1.437","-1.437","-1.437","1"
"19","13.5","2006-10-02","-1.437","-1.437","-1.437","1"
"19","13.5","2006-10-03","-1.432","-1.432","-1.432","1"
"19","13.5","2006-10-04","-1.431","-1.431","-1.431","1"
"19","13.5","2006-10-05","-1.436","-1.436","-1.436","1"
"19","13.5","2006-10-06","-1.437","-1.437","-1.437","1"
"19","13.5","2006-10-07","-1.435","-1.435","-1.435","1"
"19","13.5","2006-10-08","-1.434","-1.434","-1.434","1"
"19","13.5","2006-10-09","-1.434","-1.434","-1.434","1"
"19","13.5","2006-10-10","-1.434","-1.434","-1.434","1"
"19","13.5","2006-10-11","-1.434","-1.434","-1.434","1"
"19","13.5","2006-10-12","-1.434","-1.434","-1.434","1"
"19","13.5","2006-10-13","-1.433","-1.433","-1.433","1"
"19","13.5","2006-10-14","-1.432","-1.432","-1.432","1"
"19","13.5","2006-10-15","-1.424","-1.424","-1.424","1"
"19","13.5","2006-10-16","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-17","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-18","-1.421","-1.421","-1.421","1"
"19","13.5","2006-10-19","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-20","-1.422","-1.422","-1.422","1"
"19","13.5","2006-10-21","-1.424","-1.424","-1.424","1"
"19","13.5","2006-10-22","-1.424","-1.424","-1.424","1"
"19","13.5","2006-10-23","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-24","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-25","-1.42","-1.42","-1.42","1"
"19","13.5","2006-10-26","-1.423","-1.423","-1.423","1"
"19","13.5","2006-10-27","-1.421","-1.421","-1.421","1"
"19","13.5","2006-10-28","-1.418","-1.418","-1.418","1"
"19","13.5","2006-10-29","-1.413","-1.413","-1.413","1"
"19","13.5","2006-10-30","-1.413","-1.413","-1.413","1"
"19","13.5","2006-10-31","-1.411","-1.411","-1.411","1"
"19","13.5","2006-11-01","-1.409","-1.409","-1.409","1"
"19","13.5","2006-11-02","-1.412","-1.412","-1.412","1"
"19","13.5","2006-11-03","-1.411","-1.411","-1.411","1"
"19","13.5","2006-11-04","-1.412","-1.412","-1.412","1"
"19","13.5","2006-11-05","-1.405","-1.405","-1.405","1"
"19","13.5","2006-11-06","-1.409","-1.409","-1.409","1"
"19","13.5","2006-11-07","-1.412","-1.412","-1.412","1"
"19","13.5","2006-11-08","-1.407","-1.407","-1.407","1"
"19","13.5","2006-11-09","-1.402","-1.402","-1.402","1"
"19","13.5","2006-11-10","-1.404","-1.404","-1.404","1"
"19","13.5","2006-11-11","-1.405","-1.405","-1.405","1"
"19","13.5","2006-11-12","-1.403","-1.403","-1.403","1"
"19","13.5","2006-11-13","-1.405","-1.405","-1.405","1"
"19","13.5","2006-11-14","-1.403","-1.403","-1.403","1"
"19","13.5","2006-11-15","-1.397","-1.397","-1.397","1"
"19","13.5","2006-11-16","-1.394","-1.394","-1.394","1"
"19","13.5","2006-11-17","-1.395","-1.395","-1.395","1"
"19","13.5","2006-11-18","-1.394","-1.394","-1.394","1"
"19","13.5","2006-11-19","-1.394","-1.394","-1.394","1"
"19","13.5","2006-11-20","-1.394","-1.394","-1.394","1"
"19","13.5","2006-11-21","-1.394","-1.394","-1.394","1"
"19","13.5","2006-11-22","-1.393","-1.393","-1.393","1"
"19","13.5","2006-11-23","-1.386","-1.386","-1.386","1"
"19","13.5","2006-11-24","-1.384","-1.384","-1.384","1"
"19","13.5","2006-11-25","-1.383","-1.383","-1.383","1"
"19","13.5","2006-11-26","-1.383","-1.383","-1.383","1"
"19","13.5","2006-11-27","-1.384","-1.384","-1.384","1"
"19","13.5","2006-11-28","-1.384","-1.384","-1.384","1"
"19","13.5","2006-11-29","-1.383","-1.383","-1.383","1"
"19","13.5","2006-11-30","-1.383","-1.383","-1.383","1"
"19","13.5","2006-12-01","-1.383","-1.383","-1.383","1"
"19","13.5","2006-12-02","-1.383","-1.383","-1.383","1"
"19","13.5","2006-12-03","-1.382","-1.382","-1.382","1"
"19","13.5","2006-12-04","-1.38","-1.38","-1.38","1"
"19","13.5","2006-12-05","-1.373","-1.373","-1.373","1"
"19","13.5","2006-12-06","-1.372","-1.372","-1.372","1"
"19","13.5","2006-12-07","-1.372","-1.372","-1.372","1"
"19","13.5","2006-12-08","-1.372","-1.372","-1.372","1"
"19","13.5","2006-12-09","-1.373","-1.373","-1.373","1"
"19","13.5","2006-12-10","-1.373","-1.373","-1.373","1"
"19","13.5","2006-12-11","-1.373","-1.373","-1.373","1"
"19","13.5","2006-12-12","-1.369","-1.369","-1.369","1"
"19","13.5","2006-12-13","-1.363","-1.363","-1.363","1"
"19","13.5","2006-12-14","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-15","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-16","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-17","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-18","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-19","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-20","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-21","-1.362","-1.362","-1.362","1"
"19","13.5","2006-12-22","-1.358","-1.358","-1.358","1"
"19","13.5","2006-12-23","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-24","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-25","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-26","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-27","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-28","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-29","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-30","-1.351","-1.351","-1.351","1"
"19","13.5","2006-12-31","-1.35","-1.35","-1.35","1"
"19","13.5","2007-01-01","-1.342","-1.342","-1.342","1"
"19","13.5","2007-01-02","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-03","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-04","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-05","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-06","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-07","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-08","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-09","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-10","-1.34","-1.34","-1.34","1"
"19","13.5","2007-01-11","-1.339","-1.339","-1.339","1"
"19","13.5","2007-01-12","-1.334","-1.334","-1.334","1"
"19","13.5","2007-01-13","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-14","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-15","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-16","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-17","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-18","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-19","-1.329","-1.329","-1.329","1"
"19","13.5","2007-01-20","-1.328","-1.328","-1.328","1"
"19","13.5","2007-01-21","-1.328","-1.328","-1.328","1"
"19","13.5","2007-01-22","-1.324","-1.324","-1.324","1"
"19","13.5","2007-01-23","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-24","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-25","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-26","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-27","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-28","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-29","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-30","-1.318","-1.318","-1.318","1"
"19","13.5","2007-01-31","-1.316","-1.316","-1.316","1"
"19","13.5","2007-02-01","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-02","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-03","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-04","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-05","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-06","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-07","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-08","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-09","-1.314","-1.314","-1.314","1"
"19","13.5","2007-02-10","-1.309","-1.309","-1.309","1"
"19","13.5","2007-02-11","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-12","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-13","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-14","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-15","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-16","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-17","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-18","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-19","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-20","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-21","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-22","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-23","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-24","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-25","-1.303","-1.303","-1.303","1"
"19","13.5","2007-02-26","-1.298","-1.298","-1.298","1"
"19","13.5","2007-02-27","-1.292","-1.292","-1.292","1"
"19","13.5","2007-02-28","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-01","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-02","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-03","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-04","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-05","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-06","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-07","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-08","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-09","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-10","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-11","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-12","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-13","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-14","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-15","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-16","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-17","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-18","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-19","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-20","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-21","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-22","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-23","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-24","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-25","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-26","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-27","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-28","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-29","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-30","-1.292","-1.292","-1.292","1"
"19","13.5","2007-03-31","-1.292","-1.292","-1.292","1"
"19","13.5","2007-04-01","-1.292","-1.292","-1.292","1"
"19","13.5","2007-04-02","-1.292","-1.292","-1.292","1"
"19","13.5","2007-04-03","-1.293","-1.293","-1.293","1"
"19","13.5","2007-04-04","-1.293","-1.293","-1.293","1"
"19","13.5","2007-04-05","-1.294","-1.294","-1.294","1"
"19","13.5","2007-04-06","-1.294","-1.294","-1.294","1"
"19","13.5","2007-04-07","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-08","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-09","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-10","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-11","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-12","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-13","-1.295","-1.295","-1.295","1"
"19","13.5","2007-04-14","-1.296","-1.296","-1.296","1"
"19","13.5","2007-04-15","-1.296","-1.296","-1.296","1"
"19","13.5","2007-04-16","-1.296","-1.296","-1.296","1"
"19","13.5","2007-04-17","-1.297","-1.297","-1.297","1"
"19","13.5","2007-04-18","-1.301","-1.301","-1.301","1"
"19","13.5","2007-04-19","-1.306","-1.306","-1.306","1"
"19","13.5","2007-04-20","-1.307","-1.307","-1.307","1"
"19","13.5","2007-04-21","-1.307","-1.307","-1.307","1"
"19","13.5","2007-04-22","-1.308","-1.308","-1.308","1"
"19","13.5","2007-04-23","-1.308","-1.308","-1.308","1"
"19","13.5","2007-04-24","-1.308","-1.308","-1.308","1"
"19","13.5","2007-04-25","-1.31","-1.31","-1.31","1"
"19","13.5","2007-04-26","-1.31","-1.31","-1.31","1"
"19","13.5","2007-04-27","-1.312","-1.312","-1.312","1"
"19","13.5","2007-04-28","-1.314","-1.314","-1.314","1"
"19","13.5","2007-04-29","-1.314","-1.314","-1.314","1"
"19","13.5","2007-04-30","-1.314","-1.314","-1.314","1"
"19","13.5","2007-05-01","-1.314","-1.314","-1.314","1"
"19","13.5","2007-05-02","-1.314","-1.314","-1.314","1"
"19","13.5","2007-05-03","-1.314","-1.314","-1.314","1"
"19","13.5","2007-05-04","-1.318","-1.318","-1.318","1"
"19","13.5","2007-05-05","-1.325","-1.325","-1.325","1"
"19","13.5","2007-05-06","-1.325","-1.325","-1.325","1"
"19","13.5","2007-05-07","-1.325","-1.325","-1.325","1"
"19","13.5","2007-05-08","-1.324","-1.324","-1.324","1"
"19","13.5","2007-05-09","-1.324","-1.324","-1.324","1"
"19","13.5","2007-05-10","-1.324","-1.324","-1.324","1"
"19","13.5","2007-05-11","-1.324","-1.324","-1.324","1"
"19","13.5","2007-05-12","-1.324","-1.324","-1.324","1"
"19","13.5","2007-05-13","-1.325","-1.325","-1.325","1"
"19","13.5","2007-05-14","-1.327","-1.327","-1.327","1"
"19","13.5","2007-05-15","-1.333","-1.333","-1.333","1"
"19","13.5","2007-05-16","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-17","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-18","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-19","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-20","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-21","-1.336","-1.336","-1.336","1"
"19","13.5","2007-05-22","-1.337","-1.337","-1.337","1"
"19","13.5","2007-05-23","-1.347","-1.347","-1.347","1"
"19","13.5","2007-05-24","-1.347","-1.347","-1.347","1"
"19","13.5","2007-05-25","-1.347","-1.347","-1.347","1"
"19","13.5","2007-05-26","-1.348","-1.348","-1.348","1"
"19","13.5","2007-05-27","-1.347","-1.347","-1.347","1"
"19","13.5","2007-05-28","-1.348","-1.348","-1.348","1"
"19","13.5","2007-05-29","-1.348","-1.348","-1.348","1"
"19","13.5","2007-05-30","-1.355","-1.355","-1.355","1"
"19","13.5","2007-05-31","-1.358","-1.358","-1.358","1"
"19","13.5","2007-06-01","-1.358","-1.358","-1.358","1"
"19","13.5","2007-06-02","-1.358","-1.358","-1.358","1"
"19","13.5","2007-06-03","-1.358","-1.358","-1.358","1"
"19","13.5","2007-06-04","-1.361","-1.361","-1.361","1"
"19","13.5","2007-06-05","-1.367","-1.367","-1.367","1"
"19","13.5","2007-06-06","-1.369","-1.369","-1.369","1"
"19","13.5","2007-06-07","-1.369","-1.369","-1.369","1"
"19","13.5","2007-06-08","-1.369","-1.369","-1.369","1"
"19","13.5","2007-06-09","-1.369","-1.369","-1.369","1"
"19","13.5","2007-06-10","-1.37","-1.37","-1.37","1"
"19","13.5","2007-06-11","-1.375","-1.375","-1.375","1"
"19","13.5","2007-06-12","-1.38","-1.38","-1.38","1"
"19","13.5","2007-06-13","-1.382","-1.382","-1.382","1"
"19","13.5","2007-06-14","-1.385","-1.385","-1.385","1"
"19","13.5","2007-06-15","-1.383","-1.383","-1.383","1"
"19","13.5","2007-06-16","-1.387","-1.387","-1.387","1"
"19","13.5","2007-06-17","-1.385","-1.385","-1.385","1"
"19","13.5","2007-06-18","-1.387","-1.387","-1.387","1"
"19","13.5","2007-06-19","-1.39","-1.39","-1.39","1"
"19","13.5","2007-06-20","-1.392","-1.392","-1.392","1"
"19","13.5","2007-06-21","-1.394","-1.394","-1.394","1"
"19","13.5","2007-06-22","-1.393","-1.393","-1.393","1"
"19","13.5","2007-06-23","-1.393","-1.393","-1.393","1"
"19","13.5","2007-06-24","-1.397","-1.397","-1.397","1"
"19","13.5","2007-06-25","-1.398","-1.398","-1.398","1"
"19","13.5","2007-06-26","-1.401","-1.401","-1.401","1"
"19","13.5","2007-06-27","-1.4","-1.4","-1.4","1"
"19","13.5","2007-06-28","-1.404","-1.404","-1.404","1"
"19","13.5","2007-06-29","-1.404","-1.404","-1.404","1"
"19","13.5","2007-06-30","-1.406","-1.406","-1.406","1"
"19","13.5","2007-07-01","-1.409","-1.409","-1.409","1"
"19","13.5","2007-07-02","-1.409","-1.409","-1.409","1"
"19","13.5","2007-07-03","-1.41","-1.41","-1.41","1"
"19","13.5","2007-07-04","-1.414","-1.414","-1.414","1"
"19","13.5","2007-07-05","-1.413","-1.413","-1.413","1"
"19","13.5","2007-07-06","-1.412","-1.412","-1.412","1"
"19","13.5","2007-07-07","-1.415","-1.415","-1.415","1"
"19","13.5","2007-07-08","-1.416","-1.416","-1.416","1"
"19","13.5","2007-07-09","-1.421","-1.421","-1.421","1"
"19","13.5","2007-07-10","-1.42","-1.42","-1.42","1"
"19","13.5","2007-07-11","-1.419","-1.419","-1.419","1"
"19","13.5","2007-07-12","-1.424","-1.424","-1.424","1"
"19","13.5","2007-07-13","-1.425","-1.425","-1.425","1"
"19","13.5","2007-07-14","-1.422","-1.422","-1.422","1"
"19","13.5","2007-07-15","-1.428","-1.428","-1.428","1"
"19","13.5","2007-07-16","-1.426","-1.426","-1.426","1"
"19","13.5","2007-07-17","-1.429","-1.429","-1.429","1"
"19","13.5","2007-07-18","-1.429","-1.429","-1.429","1"
"19","13.5","2007-07-19","-1.431","-1.431","-1.431","1"
"19","13.5","2007-07-20","-1.431","-1.431","-1.431","1"
"19","13.5","2007-07-21","-1.43","-1.43","-1.43","1"
"19","13.5","2007-07-22","-1.431","-1.431","-1.431","1"
"19","13.5","2007-07-23","-1.432","-1.432","-1.432","1"
"19","13.5","2007-07-24","-1.434","-1.434","-1.434","1"
"19","13.5","2007-07-25","-1.435","-1.435","-1.435","1"
"19","13.5","2007-07-26","-1.434","-1.434","-1.434","1"
"19","13.5","2007-07-27","-1.435","-1.435","-1.435","1"
"19","13.5","2007-07-28","-1.437","-1.437","-1.437","1"
"19","13.5","2007-07-29","-1.436","-1.436","-1.436","1"
"19","13.5","2007-07-30","-1.435","-1.435","-1.435","1"
"19","13.5","2007-07-31","-1.436","-1.436","-1.436","1"
"19","13.5","2007-08-01","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-02","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-03","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-04","-1.441","-1.441","-1.441","1"
"19","13.5","2007-08-05","-1.438","-1.438","-1.438","1"
"19","13.5","2007-08-06","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-07","-1.44","-1.44","-1.44","1"
"19","13.5","2007-08-08","-1.44","-1.44","-1.44","1"
"19","13.5","2007-08-09","-1.442","-1.442","-1.442","1"
"19","13.5","2007-08-10","-1.441","-1.441","-1.441","1"
"19","13.5","2007-08-11","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-12","-1.44","-1.44","-1.44","1"
"19","13.5","2007-08-13","-1.441","-1.441","-1.441","1"
"19","13.5","2007-08-14","-1.442","-1.442","-1.442","1"
"19","13.5","2007-08-15","-1.442","-1.442","-1.442","1"
"19","13.5","2007-08-16","-1.442","-1.442","-1.442","1"
"19","13.5","2007-08-17","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-18","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-19","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-20","-1.44","-1.44","-1.44","1"
"19","13.5","2007-08-21","-1.44","-1.44","-1.44","1"
"19","13.5","2007-08-22","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-23","-1.436","-1.436","-1.436","1"
"19","13.5","2007-08-24","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-25","-1.437","-1.437","-1.437","1"
"19","13.5","2007-08-26","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-27","-1.439","-1.439","-1.439","1"
"19","13.5","2007-08-28","-1.438","-1.438","-1.438","1"
"19","13.5","2007-08-29","-1.436","-1.436","-1.436","1"
"19","13.5","2007-08-30","-1.436","-1.436","-1.436","1"
"19","13.5","2007-08-31","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-01","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-02","-1.437","-1.437","-1.437","1"
"19","13.5","2007-09-03","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-04","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-05","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-06","-1.436","-1.436","-1.436","1"
"19","13.5","2007-09-07","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-08","-1.436","-1.436","-1.436","1"
"19","13.5","2007-09-09","-1.435","-1.435","-1.435","1"
"19","13.5","2007-09-10","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-11","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-12","-1.437","-1.437","-1.437","1"
"19","13.5","2007-09-13","-1.435","-1.435","-1.435","1"
"19","13.5","2007-09-14","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-15","-1.436","-1.436","-1.436","1"
"19","13.5","2007-09-16","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-17","-1.437","-1.437","-1.437","1"
"19","13.5","2007-09-18","-1.437","-1.437","-1.437","1"
"19","13.5","2007-09-19","-1.438","-1.438","-1.438","1"
"19","13.5","2007-09-20","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-21","-1.431","-1.431","-1.431","1"
"19","13.5","2007-09-22","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-23","-1.433","-1.433","-1.433","1"
"19","13.5","2007-09-24","-1.432","-1.432","-1.432","1"
"19","13.5","2007-09-25","-1.432","-1.432","-1.432","1"
"19","13.5","2007-09-26","-1.432","-1.432","-1.432","1"
"19","13.5","2007-09-27","-1.435","-1.435","-1.435","1"
"19","13.5","2007-09-28","-1.434","-1.434","-1.434","1"
"19","13.5","2007-09-29","-1.428","-1.428","-1.428","1"
"19","13.5","2007-09-30","-1.424","-1.424","-1.424","1"
"19","13.5","2007-10-01","-1.424","-1.424","-1.424","1"
"19","13.5","2007-10-02","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-03","-1.424","-1.424","-1.424","1"
"19","13.5","2007-10-04","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-05","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-06","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-07","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-08","-1.423","-1.423","-1.423","1"
"19","13.5","2007-10-09","-1.422","-1.422","-1.422","1"
"19","13.5","2007-10-10","-1.421","-1.421","-1.421","1"
"19","13.5","2007-10-11","-1.422","-1.422","-1.422","1"
"19","13.5","2007-10-12","-1.42","-1.42","-1.42","1"
"19","13.5","2007-10-13","-1.42","-1.42","-1.42","1"
"19","13.5","2007-10-14","-1.42","-1.42","-1.42","1"
"19","13.5","2007-10-15","-1.418","-1.418","-1.418","1"
"19","13.5","2007-10-16","-1.412","-1.412","-1.412","1"
"19","13.5","2007-10-17","-1.41","-1.41","-1.41","1"
"19","13.5","2007-10-18","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-19","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-20","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-21","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-22","-1.408","-1.408","-1.408","1"
"19","13.5","2007-10-23","-1.408","-1.408","-1.408","1"
"19","13.5","2007-10-24","-1.408","-1.408","-1.408","1"
"19","13.5","2007-10-25","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-26","-1.409","-1.409","-1.409","1"
"19","13.5","2007-10-27","-1.402","-1.402","-1.402","1"
"19","13.5","2007-10-28","-1.398","-1.398","-1.398","1"
"19","13.5","2007-10-29","-1.398","-1.398","-1.398","1"
"19","13.5","2007-10-30","-1.398","-1.398","-1.398","1"
"19","13.5","2007-10-31","-1.398","-1.398","-1.398","1"
"19","13.5","2007-11-01","-1.398","-1.398","-1.398","1"
"19","13.5","2007-11-02","-1.398","-1.398","-1.398","1"
"19","13.5","2007-11-03","-1.398","-1.398","-1.398","1"
"19","13.5","2007-11-04","-1.395","-1.395","-1.395","1"
"19","13.5","2007-11-05","-1.39","-1.39","-1.39","1"
"19","13.5","2007-11-06","-1.387","-1.387","-1.387","1"
"19","13.5","2007-11-07","-1.387","-1.387","-1.387","1"
"19","13.5","2007-11-08","-1.387","-1.387","-1.387","1"
"19","13.5","2007-11-09","-1.386","-1.386","-1.386","1"
"19","13.5","2007-11-10","-1.386","-1.386","-1.386","1"
"19","13.5","2007-11-11","-1.386","-1.386","-1.386","1"
"19","13.5","2007-11-12","-1.385","-1.385","-1.385","1"
"19","13.5","2007-11-13","-1.385","-1.385","-1.385","1"
"19","13.5","2007-11-14","-1.383","-1.383","-1.383","1"
"19","13.5","2007-11-15","-1.383","-1.383","-1.383","1"
"19","13.5","2007-11-16","-1.382","-1.382","-1.382","1"
"19","13.5","2007-11-17","-1.381","-1.381","-1.381","1"
"19","13.5","2007-11-18","-1.38","-1.38","-1.38","1"
"19","13.5","2007-11-19","-1.38","-1.38","-1.38","1"
"19","13.5","2007-11-20","-1.38","-1.38","-1.38","1"
"19","13.5","2007-11-21","-1.375","-1.375","-1.375","1"
"19","13.5","2007-11-22","-1.369","-1.369","-1.369","1"
"19","13.5","2007-11-23","-1.369","-1.369","-1.369","1"
"19","13.5","2007-11-24","-1.371","-1.371","-1.371","1"
"19","13.5","2007-11-25","-1.372","-1.372","-1.372","1"
"19","13.5","2007-11-26","-1.372","-1.372","-1.372","1"
"19","13.5","2007-11-27","-1.371","-1.371","-1.371","1"
"19","13.5","2007-11-28","-1.362","-1.362","-1.362","1"
"19","13.5","2007-11-29","-1.361","-1.361","-1.361","1"
"19","13.5","2007-11-30","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-01","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-02","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-03","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-04","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-05","-1.361","-1.361","-1.361","1"
"19","13.5","2007-12-06","-1.356","-1.356","-1.356","1"
"19","13.5","2007-12-07","-1.351","-1.351","-1.351","1"
"19","13.5","2007-12-08","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-09","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-10","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-11","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-12","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-13","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-14","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-15","-1.35","-1.35","-1.35","1"
"19","13.5","2007-12-16","-1.349","-1.349","-1.349","1"
"19","13.5","2007-12-17","-1.346","-1.346","-1.346","1"
"19","13.5","2007-12-18","-1.34","-1.34","-1.34","1"
"19","13.5","2007-12-19","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-20","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-21","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-22","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-23","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-24","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-25","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-26","-1.336","-1.336","-1.336","1"
"19","13.5","2007-12-27","-1.335","-1.335","-1.335","1"
"19","13.5","2007-12-28","-1.331","-1.331","-1.331","1"
"19","13.5","2007-12-29","-1.325","-1.325","-1.325","1"
"19","13.5","2007-12-30","-1.325","-1.325","-1.325","1"
"19","13.5","2007-12-31","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-01","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-02","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-03","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-04","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-05","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-06","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-07","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-08","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-09","-1.325","-1.325","-1.325","1"
"19","13.5","2008-01-10","-1.324","-1.324","-1.324","1"
"19","13.5","2008-01-11","-1.316","-1.316","-1.316","1"
"19","13.5","2008-01-12","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-13","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-14","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-15","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-16","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-17","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-18","-1.314","-1.314","-1.314","1"
"19","13.5","2008-01-19","-1.313","-1.313","-1.313","1"
"19","13.5","2008-01-20","-1.309","-1.309","-1.309","1"
"19","13.5","2008-01-21","-1.304","-1.304","-1.304","1"
"19","13.5","2008-01-22","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-23","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-24","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-25","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-26","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-27","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-28","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-29","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-30","-1.303","-1.303","-1.303","1"
"19","13.5","2008-01-31","-1.303","-1.303","-1.303","1"
"19","13.5","2008-02-01","-1.303","-1.303","-1.303","1"
"19","13.5","2008-02-02","-1.303","-1.303","-1.303","1"
"19","13.5","2008-02-03","-1.303","-1.303","-1.303","1"
"19","13.5","2008-02-04","-1.301","-1.301","-1.301","1"
"19","13.5","2008-02-05","-1.296","-1.296","-1.296","1"
"19","13.5","2008-02-06","-1.293","-1.293","-1.293","1"
"19","13.5","2008-02-07","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-08","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-09","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-10","-1.292","-1.292","-1.292","1"
"23","17.2","2007-12-20","-0.231","-0.231","-0.231","1"
"19","13.5","2008-02-11","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-12","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-13","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-14","-1.291","-1.291","-1.291","1"
"19","13.5","2008-02-15","-1.292","-1.292","-1.292","1"
"19","13.5","2008-02-16","-1.291","-1.291","-1.291","1"
"19","13.5","2008-02-17","-1.294","-1.294","-1.294","1"
"19","13.5","2008-02-18","-1.294","-1.294","-1.294","1"
"19","13.5","2008-02-19","-1.296","-1.296","-1.296","1"
"19","13.5","2008-02-20","-1.296","-1.296","-1.296","1"
"19","13.5","2008-02-21","-1.296","-1.296","-1.296","1"
"19","13.5","2008-02-22","-1.296","-1.296","-1.296","1"
"19","13.5","2008-02-23","-1.295","-1.295","-1.295","1"
"19","13.5","2008-02-24","-1.288","-1.288","-1.288","1"
"19","13.5","2008-02-25","-1.287","-1.287","-1.287","1"
"19","13.5","2008-02-26","-1.289","-1.289","-1.289","1"
"19","13.5","2008-02-27","-1.29","-1.29","-1.29","1"
"19","13.5","2008-02-28","-1.291","-1.291","-1.291","1"
"19","13.5","2008-02-29","-1.291","-1.291","-1.291","1"
"19","13.5","2008-03-01","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-02","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-03","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-04","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-05","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-06","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-07","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-08","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-09","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-10","-1.293","-1.293","-1.293","1"
"19","13.5","2008-03-11","-1.292","-1.292","-1.292","1"
"19","13.5","2008-03-12","-1.293","-1.293","-1.293","1"
"19","13.5","2008-03-13","-1.293","-1.293","-1.293","1"
"19","13.5","2008-03-14","-1.295","-1.295","-1.295","1"
"19","13.5","2008-03-15","-1.298","-1.298","-1.298","1"
"19","13.5","2008-03-16","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-17","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-18","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-19","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-20","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-21","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-22","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-23","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-24","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-25","-1.303","-1.303","-1.303","1"
"19","13.5","2008-03-26","-1.31","-1.31","-1.31","1"
"19","13.5","2008-03-27","-1.311","-1.311","-1.311","1"
"19","13.5","2008-03-28","-1.308","-1.308","-1.308","1"
"19","13.5","2008-03-29","-1.308","-1.308","-1.308","1"
"19","13.5","2008-03-30","-1.308","-1.308","-1.308","1"
"19","13.5","2008-03-31","-1.31","-1.31","-1.31","1"
"19","13.5","2008-04-01","-1.312","-1.312","-1.312","1"
"19","13.5","2008-04-02","-1.313","-1.313","-1.313","1"
"19","13.5","2008-04-03","-1.314","-1.314","-1.314","1"
"19","13.5","2008-04-04","-1.314","-1.314","-1.314","1"
"19","13.5","2008-04-05","-1.314","-1.314","-1.314","1"
"19","13.5","2008-04-06","-1.314","-1.314","-1.314","1"
"19","13.5","2008-04-07","-1.319","-1.319","-1.319","1"
"19","13.5","2008-04-08","-1.323","-1.323","-1.323","1"
"19","13.5","2008-04-09","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-10","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-11","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-12","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-13","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-14","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-15","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-16","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-17","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-18","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-19","-1.325","-1.325","-1.325","1"
"19","13.5","2008-04-20","-1.329","-1.329","-1.329","1"
"19","13.5","2008-04-21","-1.336","-1.336","-1.336","1"
"19","13.5","2008-04-22","-1.336","-1.336","-1.336","1"
"19","13.5","2008-04-23","-1.336","-1.336","-1.336","1"
"19","13.5","2008-04-24","-1.337","-1.337","-1.337","1"
"19","13.5","2008-04-25","-1.337","-1.337","-1.337","1"
"19","13.5","2008-04-26","-1.337","-1.337","-1.337","1"
"19","13.5","2008-04-27","-1.339","-1.339","-1.339","1"
"19","13.5","2008-04-28","-1.348","-1.348","-1.348","1"
"19","13.5","2008-04-29","-1.349","-1.349","-1.349","1"
"19","13.5","2008-04-30","-1.349","-1.349","-1.349","1"
"19","13.5","2008-05-01","-1.349","-1.349","-1.349","1"
"19","13.5","2008-05-02","-1.35","-1.35","-1.35","1"
"19","13.5","2008-05-03","-1.35","-1.35","-1.35","1"
"19","13.5","2008-05-04","-1.351","-1.351","-1.351","1"
"19","13.5","2008-05-05","-1.358","-1.358","-1.358","1"
"19","13.5","2008-05-06","-1.361","-1.361","-1.361","1"
"19","13.5","2008-05-07","-1.361","-1.361","-1.361","1"
"19","13.5","2008-05-08","-1.361","-1.361","-1.361","1"
"19","13.5","2008-05-09","-1.361","-1.361","-1.361","1"
"19","13.5","2008-05-10","-1.367","-1.367","-1.367","1"
"19","13.5","2008-05-11","-1.372","-1.372","-1.372","1"
"19","13.5","2008-05-12","-1.372","-1.372","-1.372","1"
"19","13.5","2008-05-13","-1.372","-1.372","-1.372","1"
"19","13.5","2008-05-14","-1.372","-1.372","-1.372","1"
"19","13.5","2008-05-15","-1.372","-1.372","-1.372","1"
"19","13.5","2008-05-16","-1.373","-1.373","-1.373","1"
"19","13.5","2008-05-17","-1.38","-1.38","-1.38","1"
"19","13.5","2008-05-18","-1.383","-1.383","-1.383","1"
"19","13.5","2008-05-19","-1.384","-1.384","-1.384","1"
"19","13.5","2008-05-20","-1.384","-1.384","-1.384","1"
"19","13.5","2008-05-21","-1.384","-1.384","-1.384","1"
"19","13.5","2008-05-22","-1.385","-1.385","-1.385","1"
"19","13.5","2008-05-23","-1.386","-1.386","-1.386","1"
"19","13.5","2008-05-24","-1.395","-1.395","-1.395","1"
"19","13.5","2008-05-25","-1.397","-1.397","-1.397","1"
"19","13.5","2008-05-26","-1.397","-1.397","-1.397","1"
"19","13.5","2008-05-27","-1.398","-1.398","-1.398","1"
"19","13.5","2008-05-28","-1.399","-1.399","-1.399","1"
"19","13.5","2008-05-29","-1.401","-1.401","-1.401","1"
"19","13.5","2008-05-30","-1.401","-1.401","-1.401","1"
"19","13.5","2008-05-31","-1.403","-1.403","-1.403","1"
"19","13.5","2008-06-01","-1.412","-1.412","-1.412","1"
"19","13.5","2008-06-02","-1.412","-1.412","-1.412","1"
"19","13.5","2008-06-03","-1.412","-1.412","-1.412","1"
"19","13.5","2008-06-04","-1.412","-1.412","-1.412","1"
"19","13.5","2008-06-05","-1.415","-1.415","-1.415","1"
"19","13.5","2008-06-06","-1.422","-1.422","-1.422","1"
"19","13.5","2008-06-07","-1.423","-1.423","-1.423","1"
"19","13.5","2008-06-08","-1.423","-1.423","-1.423","1"
"19","13.5","2008-06-09","-1.423","-1.423","-1.423","1"
"19","13.5","2008-06-10","-1.426","-1.426","-1.426","1"
"19","13.5","2008-06-11","-1.434","-1.434","-1.434","1"
"19","13.5","2008-06-12","-1.434","-1.434","-1.434","1"
"19","13.5","2008-06-13","-1.434","-1.434","-1.434","1"
"19","13.5","2008-06-14","-1.434","-1.434","-1.434","1"
"19","13.5","2008-06-15","-1.435","-1.435","-1.435","1"
"19","13.5","2008-06-16","-1.443","-1.443","-1.443","1"
"19","13.5","2008-06-17","-1.445","-1.445","-1.445","1"
"19","13.5","2008-06-18","-1.445","-1.445","-1.445","1"
"19","13.5","2008-06-19","-1.445","-1.445","-1.445","1"
"19","13.5","2008-06-20","-1.447","-1.447","-1.447","1"
"19","13.5","2008-06-21","-1.454","-1.454","-1.454","1"
"19","13.5","2008-06-22","-1.456","-1.456","-1.456","1"
"19","13.5","2008-06-23","-1.456","-1.456","-1.456","1"
"19","13.5","2008-06-24","-1.459","-1.459","-1.459","1"
"19","13.5","2008-06-25","-1.46","-1.46","-1.46","1"
"19","13.5","2008-06-26","-1.465","-1.465","-1.465","1"
"19","13.5","2008-06-27","-1.467","-1.467","-1.467","1"
"19","13.5","2008-06-28","-1.469","-1.469","-1.469","1"
"19","13.5","2008-06-29","-1.472","-1.472","-1.472","1"
"19","13.5","2008-06-30","-1.475","-1.475","-1.475","1"
"19","13.5","2008-07-01","-1.477","-1.477","-1.477","1"
"19","13.5","2008-07-02","-1.48","-1.48","-1.48","1"
"19","13.5","2008-07-03","-1.48","-1.48","-1.48","1"
"19","13.5","2008-07-04","-1.481","-1.481","-1.481","1"
"19","13.5","2008-07-05","-1.483","-1.483","-1.483","1"
"19","13.5","2008-07-06","-1.485","-1.485","-1.485","1"
"19","13.5","2008-07-07","-1.487","-1.487","-1.487","1"
"19","13.5","2008-07-08","-1.487","-1.487","-1.487","1"
"19","13.5","2008-07-09","-1.492","-1.492","-1.492","1"
"19","13.5","2008-07-10","-1.495","-1.495","-1.495","1"
"19","13.5","2008-07-11","-1.498","-1.498","-1.498","1"
"19","13.5","2008-07-12","-1.498","-1.498","-1.498","1"
"19","13.5","2008-07-13","-1.501","-1.501","-1.501","1"
"19","13.5","2008-07-14","-1.504","-1.504","-1.504","1"
"19","13.5","2008-07-15","-1.501","-1.501","-1.501","1"
"19","13.5","2008-07-16","-1.509","-1.509","-1.509","1"
"19","13.5","2008-07-17","-1.511","-1.511","-1.511","1"
"19","13.5","2008-07-18","-1.511","-1.511","-1.511","1"
"19","13.5","2008-07-19","-1.512","-1.512","-1.512","1"
"19","13.5","2008-07-20","-1.514","-1.514","-1.514","1"
"19","13.5","2008-07-21","-1.518","-1.518","-1.518","1"
"19","13.5","2008-07-22","-1.519","-1.519","-1.519","1"
"19","13.5","2008-07-23","-1.518","-1.518","-1.518","1"
"19","13.5","2008-07-24","-1.523","-1.523","-1.523","1"
"19","13.5","2008-07-25","-1.526","-1.526","-1.526","1"
"19","13.5","2008-07-26","-1.527","-1.527","-1.527","1"
"19","13.5","2008-07-27","-1.527","-1.527","-1.527","1"
"19","13.5","2008-07-28","-1.529","-1.529","-1.529","1"
"19","13.5","2008-07-29","-1.531","-1.531","-1.531","1"
"19","13.5","2008-07-30","-1.531","-1.531","-1.531","1"
"19","13.5","2008-07-31","-1.533","-1.533","-1.533","1"
"19","13.5","2008-08-01","-1.534","-1.534","-1.534","1"
"19","13.5","2008-08-02","-1.535","-1.535","-1.535","1"
"19","13.5","2008-08-03","-1.535","-1.535","-1.535","1"
"19","13.5","2008-08-04","-1.538","-1.538","-1.538","1"
"19","13.5","2008-08-05","-1.537","-1.537","-1.537","1"
"19","13.5","2008-08-06","-1.539","-1.539","-1.539","1"
"19","13.5","2008-08-07","-1.542","-1.542","-1.542","1"
"19","13.5","2008-08-08","-1.543","-1.543","-1.543","1"
"19","13.5","2008-08-09","-1.543","-1.543","-1.543","1"
"19","13.5","2008-08-10","-1.542","-1.542","-1.542","1"
"19","13.5","2008-08-11","-1.544","-1.544","-1.544","1"
"19","13.5","2008-08-12","-1.545","-1.545","-1.545","1"
"19","13.5","2008-08-13","-1.544","-1.544","-1.544","1"
"19","13.5","2008-08-14","-1.547","-1.547","-1.547","1"
"19","13.5","2008-08-15","-1.548","-1.548","-1.548","1"
"19","13.5","2008-08-16","-1.55","-1.55","-1.55","1"
"19","13.5","2008-08-17","-1.546","-1.546","-1.546","1"
"19","13.5","2008-08-18","-1.552","-1.552","-1.552","1"
"19","13.5","2008-08-19","-1.553","-1.553","-1.553","1"
"19","13.5","2008-08-20","-1.552","-1.552","-1.552","1"
"19","13.5","2008-08-21","-1.552","-1.552","-1.552","1"
"19","13.5","2008-08-22","-1.552","-1.552","-1.552","1"
"19","13.5","2008-08-23","-1.554","-1.554","-1.554","1"
"19","13.5","2008-08-24","-1.554","-1.554","-1.554","1"
"19","13.5","2008-08-25","-1.556","-1.556","-1.556","1"
"19","13.5","2008-08-26","-1.555","-1.555","-1.555","1"
"19","13.5","2008-08-27","-1.557","-1.557","-1.557","1"
"19","13.5","2008-08-28","-1.557","-1.557","-1.557","1"
"19","13.5","2008-08-29","-1.557","-1.557","-1.557","1"
"19","13.5","2008-08-30","-1.559","-1.559","-1.559","1"
"19","13.5","2008-08-31","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-01","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-02","-1.556","-1.556","-1.556","1"
"19","13.5","2008-09-03","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-04","-1.557","-1.557","-1.557","1"
"19","13.5","2008-09-05","-1.56","-1.56","-1.56","1"
"19","13.5","2008-09-06","-1.56","-1.56","-1.56","1"
"19","13.5","2008-09-07","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-08","-1.562","-1.562","-1.562","1"
"19","13.5","2008-09-09","-1.558","-1.558","-1.558","1"
"19","13.5","2008-09-10","-1.557","-1.557","-1.557","1"
"19","13.5","2008-09-11","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-12","-1.559","-1.559","-1.559","1"
"19","13.5","2008-09-13","-1.558","-1.558","-1.558","1"
"19","13.5","2008-09-14","-1.561","-1.561","-1.561","1"
"19","13.5","2008-09-15","-1.558","-1.558","-1.558","1"
"19","13.5","2008-09-16","-1.556","-1.556","-1.556","1"
"19","13.5","2008-09-17","-1.556","-1.556","-1.556","1"
"19","13.5","2008-09-18","-1.555","-1.555","-1.555","1"
"19","13.5","2008-09-19","-1.555","-1.555","-1.555","1"
"19","13.5","2008-09-20","-1.555","-1.555","-1.555","1"
"19","13.5","2008-09-21","-1.554","-1.554","-1.554","1"
"19","13.5","2008-09-22","-1.552","-1.552","-1.552","1"
"19","13.5","2008-09-23","-1.552","-1.552","-1.552","1"
"19","13.5","2008-09-24","-1.552","-1.552","-1.552","1"
"19","13.5","2008-09-25","-1.551","-1.551","-1.551","1"
"19","13.5","2008-09-26","-1.552","-1.552","-1.552","1"
"19","13.5","2008-09-27","-1.552","-1.552","-1.552","1"
"19","13.5","2008-09-28","-1.553","-1.553","-1.553","1"
"19","13.5","2008-09-29","-1.553","-1.553","-1.553","1"
"19","13.5","2008-09-30","-1.553","-1.553","-1.553","1"
"19","13.5","2008-10-01","-1.553","-1.553","-1.553","1"
"19","13.5","2008-10-02","-1.551","-1.551","-1.551","1"
"19","13.5","2008-10-03","-1.552","-1.552","-1.552","1"
"19","13.5","2008-10-04","-1.552","-1.552","-1.552","1"
"19","13.5","2008-10-05","-1.552","-1.552","-1.552","1"
"19","13.5","2008-10-06","-1.552","-1.552","-1.552","1"
"19","13.5","2008-10-07","-1.55","-1.55","-1.55","1"
"19","13.5","2008-10-08","-1.544","-1.544","-1.544","1"
"19","13.5","2008-10-09","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-10","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-11","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-12","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-13","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-14","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-15","-1.54","-1.54","-1.54","1"
"19","13.5","2008-10-16","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-17","-1.541","-1.541","-1.541","1"
"19","13.5","2008-10-18","-1.537","-1.537","-1.537","1"
"19","13.5","2008-10-19","-1.533","-1.533","-1.533","1"
"19","13.5","2008-10-20","-1.531","-1.531","-1.531","1"
"19","13.5","2008-10-21","-1.53","-1.53","-1.53","1"
"19","13.5","2008-10-22","-1.53","-1.53","-1.53","1"
"19","13.5","2008-10-23","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-24","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-25","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-26","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-27","-1.53","-1.53","-1.53","1"
"19","13.5","2008-10-28","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-29","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-30","-1.529","-1.529","-1.529","1"
"19","13.5","2008-10-31","-1.527","-1.527","-1.527","1"
"19","13.5","2008-11-01","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-02","-1.519","-1.519","-1.519","1"
"19","13.5","2008-11-03","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-04","-1.519","-1.519","-1.519","1"
"19","13.5","2008-11-05","-1.519","-1.519","-1.519","1"
"19","13.5","2008-11-06","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-07","-1.519","-1.519","-1.519","1"
"19","13.5","2008-11-08","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-09","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-10","-1.518","-1.518","-1.518","1"
"19","13.5","2008-11-11","-1.512","-1.512","-1.512","1"
"19","13.5","2008-11-12","-1.508","-1.508","-1.508","1"
"19","13.5","2008-11-13","-1.507","-1.507","-1.507","1"
"19","13.5","2008-11-14","-1.508","-1.508","-1.508","1"
"19","13.5","2008-11-15","-1.507","-1.507","-1.507","1"
"19","13.5","2008-11-16","-1.507","-1.507","-1.507","1"
"19","13.5","2008-11-17","-1.508","-1.508","-1.508","1"
"19","13.5","2008-11-18","-1.507","-1.507","-1.507","1"
"19","13.5","2008-11-19","-1.507","-1.507","-1.507","1"
"19","13.5","2008-11-20","-1.506","-1.506","-1.506","1"
"19","13.5","2008-11-21","-1.5","-1.5","-1.5","1"
"19","13.5","2008-11-22","-1.495","-1.495","-1.495","1"
"19","13.5","2008-11-23","-1.495","-1.495","-1.495","1"
"19","13.5","2008-11-24","-1.495","-1.495","-1.495","1"
"19","13.5","2008-11-25","-1.494","-1.494","-1.494","1"
"19","13.5","2008-11-26","-1.493","-1.493","-1.493","1"
"19","13.5","2008-11-27","-1.488","-1.488","-1.488","1"
"19","13.5","2008-11-28","-1.49","-1.49","-1.49","1"
"19","13.5","2008-11-29","-1.49","-1.49","-1.49","1"
"19","13.5","2008-11-30","-1.487","-1.487","-1.487","1"
"19","13.5","2008-12-01","-1.487","-1.487","-1.487","1"
"19","13.5","2008-12-02","-1.487","-1.487","-1.487","1"
"19","13.5","2008-12-03","-1.482","-1.482","-1.482","1"
"19","13.5","2008-12-04","-1.474","-1.474","-1.474","1"
"19","13.5","2008-12-05","-1.474","-1.474","-1.474","1"
"19","13.5","2008-12-06","-1.477","-1.477","-1.477","1"
"19","13.5","2008-12-07","-1.475","-1.475","-1.475","1"
"19","13.5","2008-12-08","-1.477","-1.477","-1.477","1"
"19","13.5","2008-12-09","-1.475","-1.475","-1.475","1"
"19","13.5","2008-12-10","-1.475","-1.475","-1.475","1"
"19","13.5","2008-12-11","-1.469","-1.469","-1.469","1"
"19","13.5","2008-12-12","-1.464","-1.464","-1.464","1"
"19","13.5","2008-12-13","-1.464","-1.464","-1.464","1"
"19","13.5","2008-12-14","-1.466","-1.466","-1.466","1"
"19","13.5","2008-12-15","-1.464","-1.464","-1.464","1"
"19","13.5","2008-12-16","-1.465","-1.465","-1.465","1"
"19","13.5","2008-12-17","-1.465","-1.465","-1.465","1"
"19","13.5","2008-12-18","-1.463","-1.463","-1.463","1"
"19","13.5","2008-12-19","-1.458","-1.458","-1.458","1"
"19","13.5","2008-12-20","-1.454","-1.454","-1.454","1"
"19","13.5","2008-12-21","-1.455","-1.455","-1.455","1"
"19","13.5","2008-12-22","-1.453","-1.453","-1.453","1"
"19","13.5","2008-12-23","-1.455","-1.455","-1.455","1"
"19","13.5","2008-12-24","-1.454","-1.454","-1.454","1"
"19","13.5","2008-12-25","-1.454","-1.454","-1.454","1"
"19","13.5","2008-12-26","-1.454","-1.454","-1.454","1"
"19","13.5","2008-12-27","-1.454","-1.454","-1.454","1"
"19","13.5","2008-12-28","-1.447","-1.447","-1.447","1"
"19","13.5","2008-12-29","-1.442","-1.442","-1.442","1"
"19","13.5","2008-12-30","-1.443","-1.443","-1.443","1"
"19","13.5","2008-12-31","-1.442","-1.442","-1.442","1"
"19","13.5","2009-01-01","-1.443","-1.443","-1.443","1"
"19","13.5","2009-01-02","-1.442","-1.442","-1.442","1"
"19","13.5","2009-01-03","-1.443","-1.443","-1.443","1"
"19","13.5","2009-01-04","-1.439","-1.439","-1.439","1"
"19","13.5","2009-01-05","-1.435","-1.435","-1.435","1"
"19","13.5","2009-01-06","-1.431","-1.431","-1.431","1"
"19","13.5","2009-01-07","-1.43","-1.43","-1.43","1"
"19","13.5","2009-01-08","-1.431","-1.431","-1.431","1"
"19","13.5","2009-01-09","-1.43","-1.43","-1.43","1"
"19","13.5","2009-01-10","-1.431","-1.431","-1.431","1"
"19","13.5","2009-01-11","-1.43","-1.43","-1.43","1"
"19","13.5","2009-01-12","-1.43","-1.43","-1.43","1"
"19","13.5","2009-01-13","-1.427","-1.427","-1.427","1"
"19","13.5","2009-01-14","-1.421","-1.421","-1.421","1"
"19","13.5","2009-01-15","-1.418","-1.418","-1.418","1"
"19","13.5","2009-01-16","-1.418","-1.418","-1.418","1"
"19","13.5","2009-01-17","-1.418","-1.418","-1.418","1"
"19","13.5","2009-01-18","-1.417","-1.417","-1.417","1"
"19","13.5","2009-01-19","-1.417","-1.417","-1.417","1"
"19","13.5","2009-01-20","-1.417","-1.417","-1.417","1"
"19","13.5","2009-01-21","-1.417","-1.417","-1.417","1"
"19","13.5","2009-01-22","-1.417","-1.417","-1.417","1"
"19","13.5","2009-01-23","-1.416","-1.416","-1.416","1"
"19","13.5","2009-01-24","-1.408","-1.408","-1.408","1"
"19","13.5","2009-01-25","-1.406","-1.406","-1.406","1"
"19","13.5","2009-01-26","-1.405","-1.405","-1.405","1"
"19","13.5","2009-01-27","-1.405","-1.405","-1.405","1"
"19","13.5","2009-01-28","-1.406","-1.406","-1.406","1"
"19","13.5","2009-01-29","-1.405","-1.405","-1.405","1"
"19","13.5","2009-01-30","-1.405","-1.405","-1.405","1"
"19","13.5","2009-01-31","-1.406","-1.406","-1.406","1"
"19","13.5","2009-02-01","-1.405","-1.405","-1.405","1"
"19","13.5","2009-02-02","-1.404","-1.404","-1.404","1"
"19","13.5","2009-02-03","-1.396","-1.396","-1.396","1"
"19","13.5","2009-02-04","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-05","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-06","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-07","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-08","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-09","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-10","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-11","-1.394","-1.394","-1.394","1"
"19","13.5","2009-02-12","-1.39","-1.39","-1.39","1"
"19","13.5","2009-02-13","-1.385","-1.385","-1.385","1"
"19","13.5","2009-02-14","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-15","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-16","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-17","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-18","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-19","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-20","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-21","-1.383","-1.383","-1.383","1"
"19","13.5","2009-02-22","-1.382","-1.382","-1.382","1"
"19","13.5","2009-02-23","-1.377","-1.377","-1.377","1"
"19","13.5","2009-02-24","-1.374","-1.374","-1.374","1"
"19","13.5","2009-02-25","-1.372","-1.372","-1.372","1"
"19","13.5","2009-02-26","-1.372","-1.372","-1.372","1"
"19","13.5","2009-02-27","-1.372","-1.372","-1.372","1"
"19","13.5","2009-02-28","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-01","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-02","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-03","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-04","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-05","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-06","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-07","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-08","-1.372","-1.372","-1.372","1"
"19","13.5","2009-03-09","-1.37","-1.37","-1.37","1"
"19","13.5","2009-03-10","-1.364","-1.364","-1.364","1"
"19","13.5","2009-03-11","-1.363","-1.363","-1.363","1"
"19","13.5","2009-03-12","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-13","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-14","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-15","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-16","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-17","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-18","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-19","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-20","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-21","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-22","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-23","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-24","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-25","-1.361","-1.361","-1.361","1"
"19","13.5","2009-03-26","-1.359","-1.359","-1.359","1"
"19","13.5","2009-03-27","-1.357","-1.357","-1.357","1"
"19","13.5","2009-03-28","-1.351","-1.351","-1.351","1"
"19","13.5","2009-03-29","-1.351","-1.351","-1.351","1"
"19","13.5","2009-03-30","-1.35","-1.35","-1.35","1"
"19","13.5","2009-03-31","-1.351","-1.351","-1.351","1"
"19","13.5","2009-04-01","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-02","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-03","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-04","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-05","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-06","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-07","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-08","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-09","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-10","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-11","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-12","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-13","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-14","-1.351","-1.351","-1.351","1"
"19","13.5","2009-04-15","-1.351","-1.351","-1.351","1"
"19","13.5","2009-04-16","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-17","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-18","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-19","-1.349","-1.349","-1.349","1"
"19","13.5","2009-04-20","-1.35","-1.35","-1.35","1"
"19","13.5","2009-04-21","-1.347","-1.347","-1.347","1"
"19","13.5","2009-04-22","-1.346","-1.346","-1.346","1"
"19","13.5","2009-04-23","-1.345","-1.345","-1.345","1"
"19","13.5","2009-04-24","-1.344","-1.344","-1.344","1"
"19","13.5","2009-04-25","-1.342","-1.342","-1.342","1"
"19","13.5","2009-04-26","-1.342","-1.342","-1.342","1"
"19","13.5","2009-04-27","-1.341","-1.341","-1.341","1"
"19","13.5","2009-04-28","-1.342","-1.342","-1.342","1"
"19","13.5","2009-04-29","-1.34","-1.34","-1.34","1"
"19","13.5","2009-04-30","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-01","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-02","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-03","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-04","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-05","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-06","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-07","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-08","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-09","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-10","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-11","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-12","-1.34","-1.34","-1.34","1"
"19","13.5","2009-05-13","-1.341","-1.341","-1.341","1"
"19","13.5","2009-05-14","-1.342","-1.342","-1.342","1"
"19","13.5","2009-05-15","-1.342","-1.342","-1.342","1"
"19","13.5","2009-05-16","-1.344","-1.344","-1.344","1"
"19","13.5","2009-05-17","-1.343","-1.343","-1.343","1"
"19","13.5","2009-05-18","-1.343","-1.343","-1.343","1"
"19","13.5","2009-05-19","-1.346","-1.346","-1.346","1"
"19","13.5","2009-05-20","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-21","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-22","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-23","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-24","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-25","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-26","-1.348","-1.348","-1.348","1"
"19","13.5","2009-05-27","-1.348","-1.348","-1.348","1"
"19","13.5","2009-05-28","-1.348","-1.348","-1.348","1"
"19","13.5","2009-05-29","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-30","-1.347","-1.347","-1.347","1"
"19","13.5","2009-05-31","-1.347","-1.347","-1.347","1"
"19","13.5","2009-06-01","-1.347","-1.347","-1.347","1"
"19","13.5","2009-06-02","-1.347","-1.347","-1.347","1"
"19","13.5","2009-06-03","-1.348","-1.348","-1.348","1"
"19","13.5","2009-06-04","-1.349","-1.349","-1.349","1"
"19","13.5","2009-06-05","-1.351","-1.351","-1.351","1"
"19","13.5","2009-06-06","-1.356","-1.356","-1.356","1"
"19","13.5","2009-06-07","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-08","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-09","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-10","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-11","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-12","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-13","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-14","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-15","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-16","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-17","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-18","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-19","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-20","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-21","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-22","-1.358","-1.358","-1.358","1"
"19","13.5","2009-06-23","-1.36","-1.36","-1.36","1"
"19","13.5","2009-06-24","-1.364","-1.364","-1.364","1"
"19","13.5","2009-06-25","-1.366","-1.366","-1.366","1"
"19","13.5","2009-06-26","-1.368","-1.368","-1.368","1"
"19","13.5","2009-06-27","-1.369","-1.369","-1.369","1"
"19","13.5","2009-06-28","-1.369","-1.369","-1.369","1"
"19","13.5","2009-06-29","-1.369","-1.369","-1.369","1"
"19","13.5","2009-06-30","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-01","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-02","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-03","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-04","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-05","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-06","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-07","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-08","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-09","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-10","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-11","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-12","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-13","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-14","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-15","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-16","-1.369","-1.369","-1.369","1"
"19","13.5","2009-07-17","-1.372","-1.372","-1.372","1"
"19","13.5","2009-07-18","-1.375","-1.375","-1.375","1"
"19","13.5","2009-07-19","-1.376","-1.376","-1.376","1"
"19","13.5","2009-07-20","-1.373","-1.373","-1.373","1"
"19","13.5","2009-07-21","-1.376","-1.376","-1.376","1"
"19","13.5","2009-07-22","-1.378","-1.378","-1.378","1"
"19","13.5","2009-07-23","-1.377","-1.377","-1.377","1"
"19","13.5","2009-07-24","-1.377","-1.377","-1.377","1"
"19","13.5","2009-07-25","-1.376","-1.376","-1.376","1"
"19","13.5","2009-07-26","-1.377","-1.377","-1.377","1"
"19","13.5","2009-07-27","-1.378","-1.378","-1.378","1"
"19","13.5","2009-07-28","-1.376","-1.376","-1.376","1"
"19","13.5","2009-07-29","-1.378","-1.378","-1.378","1"
"19","13.5","2009-07-30","-1.378","-1.378","-1.378","1"
"19","13.5","2009-07-31","-1.378","-1.378","-1.378","1"
"19","13.5","2009-08-01","-1.378","-1.378","-1.378","1"
"19","13.5","2009-08-02","-1.378","-1.378","-1.378","1"
"19","13.5","2009-08-03","-1.378","-1.378","-1.378","1"
"19","13.5","2009-08-04","-1.377","-1.377","-1.377","1"
"19","13.5","2009-08-05","-1.377","-1.377","-1.377","1"
"19","13.5","2009-08-06","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-07","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-08","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-09","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-10","-1.378","-1.378","-1.378","1"
"19","13.5","2009-08-11","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-12","-1.377","-1.377","-1.377","1"
"19","13.5","2009-08-13","-1.375","-1.375","-1.375","1"
"19","13.5","2009-08-14","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-15","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-16","-1.375","-1.375","-1.375","1"
"19","13.5","2009-08-17","-1.374","-1.374","-1.374","1"
"19","13.5","2009-08-18","-1.375","-1.375","-1.375","1"
"19","13.5","2009-08-19","-1.374","-1.374","-1.374","1"
"19","13.5","2009-08-20","-1.376","-1.376","-1.376","1"
"19","13.5","2009-08-21","-1.372","-1.372","-1.372","1"
"19","13.5","2009-08-22","-1.372","-1.372","-1.372","1"
"19","13.5","2009-08-23","-1.371","-1.371","-1.371","1"
"19","13.5","2009-08-24","-1.372","-1.372","-1.372","1"
"19","13.5","2009-08-25","-1.37","-1.37","-1.37","1"
"19","13.5","2009-08-26","-1.369","-1.369","-1.369","1"
"19","13.5","2009-08-27","-1.37","-1.37","-1.37","1"
"19","13.5","2009-08-28","-1.368","-1.368","-1.368","1"
"19","13.5","2009-08-29","-1.368","-1.368","-1.368","1"
"19","13.5","2009-08-30","-1.369","-1.369","-1.369","1"
"19","13.5","2009-08-31","-1.367","-1.367","-1.367","1"
"19","13.5","2009-09-01","-1.366","-1.366","-1.366","1"
"19","13.5","2009-09-02","-1.366","-1.366","-1.366","1"
"19","13.5","2009-09-03","-1.366","-1.366","-1.366","1"
"19","13.5","2009-09-04","-1.366","-1.366","-1.366","1"
"19","13.5","2009-09-05","-1.366","-1.366","-1.366","1"
"19","13.5","2009-09-06","-1.364","-1.364","-1.364","1"
"19","13.5","2009-09-07","-1.365","-1.365","-1.365","1"
"19","13.5","2009-09-08","-1.365","-1.365","-1.365","1"
"19","13.5","2009-09-09","-1.364","-1.364","-1.364","1"
"19","13.5","2009-09-10","-1.361","-1.361","-1.361","1"
"19","13.5","2009-09-11","-1.362","-1.362","-1.362","1"
"19","13.5","2009-09-12","-1.362","-1.362","-1.362","1"
"19","13.5","2009-09-13","-1.359","-1.359","-1.359","1"
"19","13.5","2009-09-14","-1.359","-1.359","-1.359","1"
"19","13.5","2009-09-15","-1.36","-1.36","-1.36","1"
"19","13.5","2009-09-16","-1.359","-1.359","-1.359","1"
"19","13.5","2009-09-17","-1.358","-1.358","-1.358","1"
"19","13.5","2009-09-18","-1.357","-1.357","-1.357","1"
"19","13.5","2009-09-19","-1.357","-1.357","-1.357","1"
"19","13.5","2009-09-20","-1.355","-1.355","-1.355","1"
"19","13.5","2009-09-21","-1.355","-1.355","-1.355","1"
"19","13.5","2009-09-22","-1.353","-1.353","-1.353","1"
"19","13.5","2009-09-23","-1.352","-1.352","-1.352","1"
"19","13.5","2009-09-24","-1.351","-1.351","-1.351","1"
"19","13.5","2009-09-25","-1.351","-1.351","-1.351","1"
"19","13.5","2009-09-26","-1.353","-1.353","-1.353","1"
"19","13.5","2009-09-27","-1.352","-1.352","-1.352","1"
"19","13.5","2009-09-28","-1.352","-1.352","-1.352","1"
"19","13.5","2009-09-29","-1.348","-1.348","-1.348","1"
"19","13.5","2009-09-30","-1.349","-1.349","-1.349","1"
"19","13.5","2009-10-01","-1.347","-1.347","-1.347","1"
"19","13.5","2009-10-02","-1.347","-1.347","-1.347","1"
"19","13.5","2009-10-03","-1.347","-1.347","-1.347","1"
"19","13.5","2009-10-04","-1.344","-1.344","-1.344","1"
"19","13.5","2009-10-05","-1.343","-1.343","-1.343","1"
"19","13.5","2009-10-06","-1.341","-1.341","-1.341","1"
"19","13.5","2009-10-07","-1.343","-1.343","-1.343","1"
"19","13.5","2009-10-08","-1.339","-1.339","-1.339","1"
"19","13.5","2009-10-09","-1.339","-1.339","-1.339","1"
"19","13.5","2009-10-10","-1.341","-1.341","-1.341","1"
"19","13.5","2009-10-11","-1.339","-1.339","-1.339","1"
"19","13.5","2009-10-12","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-13","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-14","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-15","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-16","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-17","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-18","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-19","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-20","-1.336","-1.336","-1.336","1"
"19","13.5","2009-10-21","-1.335","-1.335","-1.335","1"
"19","13.5","2009-10-22","-1.335","-1.335","-1.335","1"
"19","13.5","2009-10-23","-1.329","-1.329","-1.329","1"
"19","13.5","2009-10-24","-1.326","-1.326","-1.326","1"
"19","13.5","2009-10-25","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-26","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-27","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-28","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-29","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-30","-1.325","-1.325","-1.325","1"
"19","13.5","2009-10-31","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-01","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-02","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-03","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-04","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-05","-1.325","-1.325","-1.325","1"
"19","13.5","2009-11-06","-1.318","-1.318","-1.318","1"
"19","13.5","2009-11-07","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-08","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-09","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-10","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-11","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-12","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-13","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-14","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-15","-1.314","-1.314","-1.314","1"
"19","13.5","2009-11-16","-1.313","-1.313","-1.313","1"
"19","13.5","2009-11-17","-1.307","-1.307","-1.307","1"
"19","13.5","2009-11-18","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-19","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-20","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-21","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-22","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-23","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-24","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-25","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-26","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-27","-1.303","-1.303","-1.303","1"
"19","13.5","2009-11-28","-1.302","-1.302","-1.302","1"
"19","13.5","2009-11-29","-1.296","-1.296","-1.296","1"
"19","13.5","2009-11-30","-1.292","-1.292","-1.292","1"
"19","13.5","2009-12-01","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-02","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-03","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-04","-1.292","-1.292","-1.292","1"
"19","13.5","2009-12-05","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-06","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-07","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-08","-1.291","-1.291","-1.291","1"
"19","13.5","2009-12-09","-1.29","-1.29","-1.29","1"
"19","13.5","2009-12-10","-1.284","-1.284","-1.284","1"
"19","13.5","2009-12-11","-1.281","-1.281","-1.281","1"
"19","13.5","2009-12-12","-1.281","-1.281","-1.281","1"
"19","13.5","2009-12-13","-1.281","-1.281","-1.281","1"
"19","13.5","2009-12-14","-1.28","-1.28","-1.28","1"
"19","13.5","2009-12-15","-1.279","-1.279","-1.279","1"
"19","13.5","2009-12-16","-1.278","-1.278","-1.278","1"
"19","13.5","2009-12-17","-1.278","-1.278","-1.278","1"
"19","13.5","2009-12-18","-1.277","-1.277","-1.277","1"
"19","13.5","2009-12-19","-1.277","-1.277","-1.277","1"
"19","13.5","2009-12-20","-1.276","-1.276","-1.276","1"
"19","13.5","2009-12-21","-1.276","-1.276","-1.276","1"
"19","13.5","2009-12-22","-1.275","-1.275","-1.275","1"
"19","13.5","2009-12-23","-1.275","-1.275","-1.275","1"
"19","13.5","2009-12-24","-1.274","-1.274","-1.274","1"
"19","13.5","2009-12-25","-1.274","-1.274","-1.274","1"
"19","13.5","2009-12-26","-1.267","-1.267","-1.267","1"
"19","13.5","2009-12-27","-1.264","-1.264","-1.264","1"
"19","13.5","2009-12-28","-1.264","-1.264","-1.264","1"
"19","13.5","2009-12-29","-1.264","-1.264","-1.264","1"
"19","13.5","2009-12-30","-1.264","-1.264","-1.264","1"
"19","13.5","2009-12-31","-1.264","-1.264","-1.264","1"
"19","13.5","2010-01-01","-1.265","-1.265","-1.265","1"
"19","13.5","2010-01-02","-1.265","-1.265","-1.265","1"
"19","13.5","2010-01-03","-1.264","-1.264","-1.264","1"
"19","13.5","2010-01-04","-1.259","-1.259","-1.259","1"
"19","13.5","2010-01-05","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-06","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-07","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-08","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-09","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-10","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-11","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-12","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-13","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-14","-1.254","-1.254","-1.254","1"
"19","13.5","2010-01-15","-1.253","-1.253","-1.253","1"
"19","13.5","2010-01-16","-1.246","-1.246","-1.246","1"
"19","13.5","2010-01-17","-1.245","-1.245","-1.245","1"
"19","13.5","2010-01-18","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-19","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-20","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-21","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-22","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-23","-1.244","-1.244","-1.244","1"
"19","13.5","2010-01-24","-1.242","-1.242","-1.242","1"
"19","13.5","2010-01-25","-1.238","-1.238","-1.238","1"
"19","13.5","2010-01-26","-1.233","-1.233","-1.233","1"
"19","13.5","2010-01-27","-1.232","-1.232","-1.232","1"
"19","13.5","2010-01-28","-1.232","-1.232","-1.232","1"
"19","13.5","2010-01-29","-1.232","-1.232","-1.232","1"
"19","13.5","2010-01-30","-1.232","-1.232","-1.232","1"
"19","13.5","2010-01-31","-1.232","-1.232","-1.232","1"
"19","13.5","2010-02-01","-1.232","-1.232","-1.232","1"
"19","13.5","2010-02-02","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-03","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-04","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-05","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-06","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-07","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-08","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-09","-1.231","-1.231","-1.231","1"
"19","13.5","2010-02-10","-1.23","-1.23","-1.23","1"
"19","13.5","2010-02-11","-1.228","-1.228","-1.228","1"
"19","13.5","2010-02-12","-1.223","-1.223","-1.223","1"
"19","13.5","2010-02-13","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-14","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-15","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-16","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-17","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-18","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-19","-1.219","-1.219","-1.219","1"
"19","13.5","2010-02-20","-1.219","-1.219","-1.219","1"
"19","13.5","2010-02-21","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-22","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-23","-1.22","-1.22","-1.22","1"
"19","13.5","2010-02-24","-1.218","-1.218","-1.218","1"
"19","13.5","2010-02-25","-1.213","-1.213","-1.213","1"
"19","13.5","2010-02-26","-1.209","-1.209","-1.209","1"
"19","13.5","2010-02-27","-1.209","-1.209","-1.209","1"
"19","13.5","2010-02-28","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-01","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-02","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-03","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-04","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-05","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-06","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-07","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-08","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-09","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-10","-1.209","-1.209","-1.209","1"
"19","13.5","2010-03-11","-1.208","-1.208","-1.208","1"
"19","13.5","2010-03-12","-1.206","-1.206","-1.206","1"
"19","13.5","2010-03-13","-1.204","-1.204","-1.204","1"
"19","13.5","2010-03-14","-1.199","-1.199","-1.199","1"
"19","13.5","2010-03-15","-1.196","-1.196","-1.196","1"
"19","13.5","2010-03-16","-1.196","-1.196","-1.196","1"
"19","13.5","2010-03-17","-1.195","-1.195","-1.195","1"
"19","13.5","2010-03-18","-1.195","-1.195","-1.195","1"
"19","13.5","2010-03-19","-1.195","-1.195","-1.195","1"
"19","13.5","2010-03-20","-1.194","-1.194","-1.194","1"
"19","13.5","2010-03-21","-1.194","-1.194","-1.194","1"
"19","13.5","2010-03-22","-1.195","-1.195","-1.195","1"
"19","13.5","2010-03-23","-1.195","-1.195","-1.195","1"
"19","13.5","2010-03-24","-1.196","-1.196","-1.196","1"
"19","13.5","2010-03-25","-1.197","-1.197","-1.197","1"
"19","13.5","2010-03-26","-1.198","-1.198","-1.198","1"
"19","13.5","2010-03-27","-1.198","-1.198","-1.198","1"
"19","13.5","2010-03-28","-1.198","-1.198","-1.198","1"
"19","13.5","2010-03-29","-1.198","-1.198","-1.198","1"
"19","13.5","2010-03-30","-1.198","-1.198","-1.198","1"
"19","13.5","2010-03-31","-1.198","-1.198","-1.198","1"
"19","13.5","2010-04-01","-1.198","-1.198","-1.198","1"
"19","13.5","2010-04-02","-1.199","-1.199","-1.199","1"
"19","13.5","2010-04-03","-1.197","-1.197","-1.197","1"
"19","13.5","2010-04-04","-1.194","-1.194","-1.194","1"
"19","13.5","2010-04-05","-1.193","-1.193","-1.193","1"
"19","13.5","2010-04-06","-1.191","-1.191","-1.191","1"
"19","13.5","2010-04-07","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-08","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-09","-1.188","-1.188","-1.188","1"
"19","13.5","2010-04-10","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-11","-1.188","-1.188","-1.188","1"
"19","13.5","2010-04-12","-1.188","-1.188","-1.188","1"
"19","13.5","2010-04-13","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-14","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-15","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-16","-1.188","-1.188","-1.188","1"
"19","13.5","2010-04-17","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-18","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-19","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-20","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-21","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-22","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-23","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-24","-1.19","-1.19","-1.19","1"
"19","13.5","2010-04-25","-1.189","-1.189","-1.189","1"
"19","13.5","2010-04-26","-1.19","-1.19","-1.19","1"
"19","13.5","2010-04-27","-1.19","-1.19","-1.19","1"
"19","13.5","2010-04-28","-1.191","-1.191","-1.191","1"
"19","13.5","2010-04-29","-1.191","-1.191","-1.191","1"
"19","13.5","2010-04-30","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-01","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-02","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-03","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-04","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-05","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-06","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-07","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-08","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-09","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-10","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-11","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-12","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-13","-1.191","-1.191","-1.191","1"
"19","13.5","2010-05-14","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-15","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-16","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-17","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-18","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-19","-1.192","-1.192","-1.192","1"
"19","13.5","2010-05-20","-1.197","-1.197","-1.197","1"
"19","13.5","2010-05-21","-1.2","-1.2","-1.2","1"
"19","13.5","2010-05-22","-1.201","-1.201","-1.201","1"
"19","13.5","2010-05-23","-1.203","-1.203","-1.203","1"
"19","13.5","2010-05-24","-1.203","-1.203","-1.203","1"
"19","13.5","2010-05-25","-1.203","-1.203","-1.203","1"
"19","13.5","2010-05-26","-1.203","-1.203","-1.203","1"
"19","13.5","2010-05-27","-1.204","-1.204","-1.204","1"
"19","13.5","2010-05-28","-1.205","-1.205","-1.205","1"
"19","13.5","2010-05-29","-1.205","-1.205","-1.205","1"
"19","13.5","2010-05-30","-1.205","-1.205","-1.205","1"
"19","13.5","2010-05-31","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-01","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-02","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-03","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-04","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-05","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-06","-1.205","-1.205","-1.205","1"
"19","13.5","2010-06-07","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-08","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-09","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-10","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-11","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-12","-1.206","-1.206","-1.206","1"
"19","13.5","2010-06-13","-1.21","-1.21","-1.21","1"
"19","13.5","2010-06-14","-1.214","-1.214","-1.214","1"
"19","13.5","2010-06-15","-1.216","-1.216","-1.216","1"
"19","13.5","2010-06-16","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-17","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-18","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-19","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-20","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-21","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-22","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-23","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-24","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-25","-1.217","-1.217","-1.217","1"
"19","13.5","2010-06-26","-1.218","-1.218","-1.218","1"
"19","13.5","2010-06-27","-1.225","-1.225","-1.225","1"
"19","13.5","2010-06-28","-1.227","-1.227","-1.227","1"
"19","13.5","2010-06-29","-1.228","-1.228","-1.228","1"
"19","13.5","2010-06-30","-1.228","-1.228","-1.228","1"
"19","13.5","2010-07-01","-1.228","-1.228","-1.228","1"
"19","13.5","2010-07-02","-1.229","-1.229","-1.229","1"
"19","13.5","2010-07-03","-1.231","-1.231","-1.231","1"
"19","13.5","2010-07-04","-1.23","-1.23","-1.23","1"
"19","13.5","2010-07-05","-1.231","-1.231","-1.231","1"
"19","13.5","2010-07-06","-1.229","-1.229","-1.229","1"
"19","13.5","2010-07-07","-1.229","-1.229","-1.229","1"
"19","13.5","2010-07-08","-1.232","-1.232","-1.232","1"
"19","13.5","2010-07-09","-1.233","-1.233","-1.233","1"
"19","13.5","2010-07-10","-1.234","-1.234","-1.234","1"
"19","13.5","2010-07-11","-1.234","-1.234","-1.234","1"
"19","13.5","2010-07-12","-1.236","-1.236","-1.236","1"
"19","13.5","2010-07-13","-1.234","-1.234","-1.234","1"
"19","13.5","2010-07-14","-1.235","-1.235","-1.235","1"
"19","13.5","2010-07-15","-1.237","-1.237","-1.237","1"
"19","13.5","2010-07-16","-1.237","-1.237","-1.237","1"
"19","13.5","2010-07-17","-1.239","-1.239","-1.239","1"
"19","13.5","2010-07-18","-1.235","-1.235","-1.235","1"
"19","13.5","2010-07-19","-1.237","-1.237","-1.237","1"
"19","13.5","2010-07-20","-1.237","-1.237","-1.237","1"
"19","13.5","2010-07-21","-1.238","-1.238","-1.238","1"
"19","13.5","2010-07-22","-1.239","-1.239","-1.239","1"
"19","13.5","2010-07-23","-1.239","-1.239","-1.239","1"
"19","13.5","2010-07-24","-1.241","-1.241","-1.241","1"
"19","13.5","2010-07-25","-1.241","-1.241","-1.241","1"
"19","13.5","2010-07-26","-1.242","-1.242","-1.242","1"
"19","13.5","2010-07-27","-1.242","-1.242","-1.242","1"
"19","13.5","2010-07-28","-1.24","-1.24","-1.24","1"
"19","13.5","2010-07-29","-1.242","-1.242","-1.242","1"
"19","13.5","2010-07-30","-1.241","-1.241","-1.241","1"
"19","13.5","2010-07-31","-1.241","-1.241","-1.241","1"
"19","13.5","2010-08-01","-1.241","-1.241","-1.241","1"
"19","13.5","2010-08-02","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-03","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-04","-1.247","-1.247","-1.247","1"
"19","13.5","2010-08-05","-1.246","-1.246","-1.246","1"
"19","13.5","2010-08-06","-1.243","-1.243","-1.243","1"
"19","13.5","2010-08-07","-1.238","-1.238","-1.238","1"
"19","13.5","2010-08-08","-1.238","-1.238","-1.238","1"
"19","13.5","2010-08-09","-1.24","-1.24","-1.24","1"
"19","13.5","2010-08-10","-1.243","-1.243","-1.243","1"
"19","13.5","2010-08-11","-1.242","-1.242","-1.242","1"
"19","13.5","2010-08-12","-1.242","-1.242","-1.242","1"
"19","13.5","2010-08-13","-1.246","-1.246","-1.246","1"
"19","13.5","2010-08-14","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-15","-1.244","-1.244","-1.244","1"
"19","13.5","2010-08-16","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-17","-1.243","-1.243","-1.243","1"
"19","13.5","2010-08-18","-1.247","-1.247","-1.247","1"
"19","13.5","2010-08-19","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-20","-1.248","-1.248","-1.248","1"
"19","13.5","2010-08-21","-1.249","-1.249","-1.249","1"
"19","13.5","2010-08-22","-1.249","-1.249","-1.249","1"
"19","13.5","2010-08-23","-1.248","-1.248","-1.248","1"
"19","13.5","2010-08-24","-1.251","-1.251","-1.251","1"
"19","13.5","2010-08-25","-1.251","-1.251","-1.251","1"
"19","13.5","2010-08-26","-1.249","-1.249","-1.249","1"
"19","13.5","2010-08-27","-1.249","-1.249","-1.249","1"
"19","13.5","2010-08-28","-1.251","-1.251","-1.251","1"
"19","13.5","2010-08-29","-1.247","-1.247","-1.247","1"
"19","13.5","2010-08-30","-1.245","-1.245","-1.245","1"
"19","13.5","2010-08-31","-1.243","-1.243","-1.243","1"
"19","13.5","2010-09-01","-1.249","-1.249","-1.249","1"
"19","13.5","2010-09-02","-1.244","-1.244","-1.244","1"
"19","13.5","2010-09-03","-1.245","-1.245","-1.245","1"
"19","13.5","2010-09-04","-1.246","-1.246","-1.246","1"
"19","13.5","2010-09-05","-1.243","-1.243","-1.243","1"
"19","13.5","2010-09-06","-1.246","-1.246","-1.246","1"
"19","13.5","2010-09-07","-1.243","-1.243","-1.243","1"
"19","13.5","2010-09-08","-1.244","-1.244","-1.244","1"
"19","13.5","2010-09-09","-1.245","-1.245","-1.245","1"
"19","13.5","2010-09-10","-1.242","-1.242","-1.242","1"
"19","13.5","2010-09-11","-1.241","-1.241","-1.241","1"
"19","13.5","2010-09-12","-1.244","-1.244","-1.244","1"
"19","13.5","2010-09-13","-1.241","-1.241","-1.241","1"
"19","13.5","2010-09-14","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-15","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-16","-1.24","-1.24","-1.24","1"
"19","13.5","2010-09-17","-1.241","-1.241","-1.241","1"
"19","13.5","2010-09-18","-1.243","-1.243","-1.243","1"
"19","13.5","2010-09-19","-1.24","-1.24","-1.24","1"
"19","13.5","2010-09-20","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-21","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-22","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-23","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-24","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-25","-1.237","-1.237","-1.237","1"
"19","13.5","2010-09-26","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-27","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-28","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-29","-1.238","-1.238","-1.238","1"
"19","13.5","2010-09-30","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-01","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-02","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-03","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-04","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-05","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-06","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-07","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-08","-1.238","-1.238","-1.238","1"
"19","13.5","2010-10-09","-1.237","-1.237","-1.237","1"
"19","13.5","2010-10-10","-1.237","-1.237","-1.237","1"
"19","13.5","2010-10-11","-1.236","-1.236","-1.236","1"
"19","13.5","2010-10-12","-1.232","-1.232","-1.232","1"
"19","13.5","2010-10-13","-1.23","-1.23","-1.23","1"
"19","13.5","2010-10-14","-1.232","-1.232","-1.232","1"
"19","13.5","2010-10-15","-1.228","-1.228","-1.228","1"
"19","13.5","2010-10-16","-1.226","-1.226","-1.226","1"
"19","13.5","2010-10-17","-1.226","-1.226","-1.226","1"
"19","13.5","2010-10-18","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-19","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-20","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-21","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-22","-1.223","-1.223","-1.223","1"
"19","13.5","2010-10-23","-1.223","-1.223","-1.223","1"
"19","13.5","2010-10-24","-1.223","-1.223","-1.223","1"
"19","13.5","2010-10-25","-1.223","-1.223","-1.223","1"
"19","13.5","2010-10-26","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-27","-1.224","-1.224","-1.224","1"
"19","13.5","2010-10-28","-1.225","-1.225","-1.225","1"
"19","13.5","2010-10-29","-1.225","-1.225","-1.225","1"
"19","13.5","2010-10-30","-1.225","-1.225","-1.225","1"
"19","13.5","2010-10-31","-1.221","-1.221","-1.221","1"
"19","13.5","2010-11-01","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-02","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-03","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-04","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-05","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-06","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-07","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-08","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-09","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-10","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-11","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-12","-1.216","-1.216","-1.216","1"
"19","13.5","2010-11-13","-1.213","-1.213","-1.213","1"
"19","13.5","2010-11-14","-1.207","-1.207","-1.207","1"
"19","13.5","2010-11-15","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-16","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-17","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-18","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-19","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-20","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-21","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-22","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-23","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-24","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-25","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-26","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-27","-1.205","-1.205","-1.205","1"
"19","13.5","2010-11-28","-1.204","-1.204","-1.204","1"
"19","13.5","2010-11-29","-1.198","-1.198","-1.198","1"
"19","13.5","2010-11-30","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-01","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-02","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-03","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-04","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-05","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-06","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-07","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-08","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-09","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-10","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-11","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-12","-1.194","-1.194","-1.194","1"
"19","13.5","2010-12-13","-1.193","-1.193","-1.193","1"
"19","13.5","2010-12-14","-1.186","-1.186","-1.186","1"
"19","13.5","2010-12-15","-1.183","-1.183","-1.183","1"
"19","13.5","2010-12-16","-1.182","-1.182","-1.182","1"
"19","13.5","2010-12-17","-1.181","-1.181","-1.181","1"
"19","13.5","2010-12-18","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-19","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-20","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-21","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-22","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-23","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-24","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-25","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-26","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-27","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-28","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-29","-1.18","-1.18","-1.18","1"
"19","13.5","2010-12-30","-1.173","-1.173","-1.173","1"
"19","13.5","2010-12-31","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-01","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-02","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-03","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-04","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-05","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-06","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-07","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-08","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-09","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-10","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-11","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-12","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-13","-1.169","-1.169","-1.169","1"
"19","13.5","2011-01-14","-1.168","-1.168","-1.168","1"
"19","13.5","2011-01-15","-1.165","-1.165","-1.165","1"
"19","13.5","2011-01-16","-1.16","-1.16","-1.16","1"
"19","13.5","2011-01-17","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-18","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-19","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-20","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-21","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-22","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-23","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-24","-1.158","-1.158","-1.158","1"
"19","13.5","2011-01-25","-1.157","-1.157","-1.157","1"
"19","13.5","2011-01-26","-1.157","-1.157","-1.157","1"
"19","13.5","2011-01-27","-1.156","-1.156","-1.156","1"
"19","13.5","2011-01-28","-1.156","-1.156","-1.156","1"
"19","13.5","2011-01-29","-1.156","-1.156","-1.156","1"
"19","13.5","2011-01-30","-1.156","-1.156","-1.156","1"
"19","13.5","2011-01-31","-1.155","-1.155","-1.155","1"
"19","13.5","2011-02-01","-1.155","-1.155","-1.155","1"
"19","13.5","2011-02-02","-1.155","-1.155","-1.155","1"
"19","13.5","2011-02-03","-1.154","-1.154","-1.154","1"
"19","13.5","2011-02-04","-1.15","-1.15","-1.15","1"
"19","13.5","2011-02-05","-1.145","-1.145","-1.145","1"
"19","13.5","2011-02-06","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-07","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-08","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-09","-1.143","-1.143","-1.143","1"
"19","13.5","2011-02-10","-1.143","-1.143","-1.143","1"
"19","13.5","2011-02-11","-1.143","-1.143","-1.143","1"
"19","13.5","2011-02-12","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-13","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-14","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-15","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-16","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-17","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-18","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-19","-1.142","-1.142","-1.142","1"
"19","13.5","2011-02-20","-1.139","-1.139","-1.139","1"
"19","13.5","2011-02-21","-1.134","-1.134","-1.134","1"
"19","13.5","2011-02-22","-1.133","-1.133","-1.133","1"
"19","13.5","2011-02-23","-1.133","-1.133","-1.133","1"
"19","13.5","2011-02-24","-1.133","-1.133","-1.133","1"
"19","13.5","2011-02-25","-1.134","-1.134","-1.134","1"
"19","13.5","2011-02-26","-1.134","-1.134","-1.134","1"
"19","13.5","2011-02-27","-1.134","-1.134","-1.134","1"
"19","13.5","2011-02-28","-1.134","-1.134","-1.134","1"
"19","13.5","2011-03-01","-1.134","-1.134","-1.134","1"
"19","13.5","2011-03-02","-1.134","-1.134","-1.134","1"
"19","13.5","2011-03-03","-1.134","-1.134","-1.134","1"
"19","13.5","2011-03-04","-1.134","-1.134","-1.134","1"
"19","13.5","2011-03-05","-1.135","-1.135","-1.135","1"
"19","13.5","2011-03-06","-1.135","-1.135","-1.135","1"
"19","13.5","2011-03-07","-1.133","-1.133","-1.133","1"
"19","13.5","2011-03-08","-1.13","-1.13","-1.13","1"
"19","13.5","2011-03-09","-1.127","-1.127","-1.127","1"
"19","13.5","2011-03-10","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-11","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-12","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-13","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-14","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-15","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-16","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-17","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-18","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-19","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-20","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-21","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-22","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-23","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-24","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-25","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-26","-1.125","-1.125","-1.125","1"
"19","13.5","2011-03-27","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-28","-1.124","-1.124","-1.124","1"
"19","13.5","2011-03-29","-1.119","-1.119","-1.119","1"
"19","13.5","2011-03-30","-1.118","-1.118","-1.118","1"
"19","13.5","2011-03-31","-1.116","-1.116","-1.116","1"
"19","13.5","2011-04-01","-1.114","-1.114","-1.114","1"
"19","13.5","2011-04-02","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-03","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-04","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-05","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-06","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-07","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-08","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-09","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-10","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-11","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-12","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-13","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-14","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-15","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-16","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-17","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-18","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-19","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-20","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-21","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-22","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-23","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-24","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-25","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-26","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-27","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-28","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-29","-1.115","-1.115","-1.115","1"
"19","13.5","2011-04-30","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-01","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-02","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-03","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-04","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-05","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-06","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-07","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-08","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-09","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-10","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-11","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-12","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-13","-1.115","-1.115","-1.115","1"
"19","13.5","2011-05-14","-1.117","-1.117","-1.117","1"
"19","13.5","2011-05-15","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-16","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-17","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-18","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-19","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-20","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-21","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-22","-1.118","-1.118","-1.118","1"
"19","13.5","2011-05-23","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-24","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-25","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-26","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-27","-1.12","-1.12","-1.12","1"
"19","13.5","2011-05-28","-1.12","-1.12","-1.12","1"
"19","13.5","2011-05-29","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-30","-1.119","-1.119","-1.119","1"
"19","13.5","2011-05-31","-1.119","-1.119","-1.119","1"
"19","13.5","2011-06-01","-1.12","-1.12","-1.12","1"
"19","13.5","2011-06-02","-1.12","-1.12","-1.12","1"
"19","13.5","2011-06-03","-1.12","-1.12","-1.12","1"
"19","13.5","2011-06-04","-1.122","-1.122","-1.122","1"
"19","13.5","2011-06-05","-1.124","-1.124","-1.124","1"
"19","13.5","2011-06-06","-1.129","-1.129","-1.129","1"
"19","13.5","2011-06-07","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-08","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-09","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-10","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-11","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-12","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-13","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-14","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-15","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-16","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-17","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-18","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-19","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-20","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-21","-1.13","-1.13","-1.13","1"
"19","13.5","2011-06-22","-1.132","-1.132","-1.132","1"
"19","13.5","2011-06-23","-1.136","-1.136","-1.136","1"
"19","13.5","2012-10-25","-1.16978","-1.17","-1.169","9"
"19","13.5","2012-10-26","-1.16908","-1.17","-1.169","12"
"19","13.5","2012-10-27","-1.16933","-1.17","-1.169","12"
"19","13.5","2012-10-28","-1.16908","-1.17","-1.168","12"
"19","13.5","2012-10-29","-1.16883","-1.169","-1.168","12"
"19","13.5","2012-10-30","-1.16892","-1.169","-1.168","12"
"19","13.5","2012-10-31","-1.16858","-1.169","-1.168","12"
"19","13.5","2012-11-01","-1.16825","-1.169","-1.168","12"
"19","13.5","2012-11-02","-1.16817","-1.169","-1.168","12"
"19","13.5","2012-11-03","-1.16842","-1.169","-1.168","12"
"19","13.5","2012-11-04","-1.16825","-1.169","-1.168","12"
"19","13.5","2012-11-05","-1.16792","-1.169","-1.164","12"
"19","13.5","2012-11-06","-1.16558","-1.168","-1.161","12"
"19","13.5","2012-11-07","-1.15825","-1.16","-1.157","12"
"19","13.5","2012-11-08","-1.15758","-1.159","-1.157","12"
"19","13.5","2012-11-09","-1.15733","-1.158","-1.157","12"
"19","13.5","2012-11-10","-1.15733","-1.158","-1.157","12"
"19","13.5","2012-11-11","-1.15758","-1.158","-1.157","12"
"19","13.5","2012-11-12","-1.15733","-1.159","-1.157","12"
"19","13.5","2012-11-13","-1.1575","-1.158","-1.157","12"
"19","13.5","2012-11-14","-1.15783","-1.158","-1.157","12"
"19","13.5","2012-11-15","-1.15817","-1.159","-1.157","12"
"19","13.5","2012-11-16","-1.15817","-1.159","-1.157","12"
"19","13.5","2012-11-17","-1.15808","-1.159","-1.158","12"
"19","13.5","2012-11-18","-1.15758","-1.158","-1.156","12"
"19","13.5","2012-11-19","-1.153","-1.158","-1.148","12"
"19","13.5","2012-11-20","-1.14917","-1.153","-1.147","12"
"19","13.5","2012-11-21","-1.14817","-1.15","-1.147","12"
"19","13.5","2012-11-22","-1.14808","-1.15","-1.147","12"
"19","13.5","2012-11-23","-1.149","-1.152","-1.148","12"
"19","13.5","2012-11-24","-1.15033","-1.154","-1.148","12"
"19","13.5","2012-11-25","-1.15117","-1.155","-1.148","12"
"19","13.5","2012-11-26","-1.15317","-1.16","-1.148","12"
"19","13.5","2012-11-27","-1.15467","-1.159","-1.15","12"
"19","13.5","2012-11-28","-1.15733","-1.161","-1.151","12"
"19","13.5","2012-11-29","-1.16017","-1.161","-1.158","12"
"19","13.5","2012-11-30","-1.15758","-1.161","-1.15","12"
"19","13.5","2012-12-01","-1.1505","-1.153","-1.15","12"
"19","13.5","2012-12-02","-1.1495","-1.151","-1.147","12"
"19","13.5","2012-12-03","-1.15","-1.15","-1.15","12"
"19","13.5","2012-12-04","-1.15","-1.15","-1.15","12"
"19","13.5","2012-12-05","-1.15","-1.15","-1.15","12"
"18","15","2003-03-31","0.52","0.52","0.52","1"
"19","13.5","2012-12-06","-1.15","-1.15","-1.15","12"
"19","13.5","2012-12-07","-1.15","-1.15","-1.15","12"
"19","13.5","2012-12-08","-1.15","-1.15","-1.15","12"
"19","13.5","2012-12-09","-1.14975","-1.15","-1.149","12"
"19","13.5","2012-12-10","-1.14992","-1.15","-1.149","12"
"19","13.5","2012-12-11","-1.14942","-1.15","-1.149","12"
"19","13.5","2012-12-12","-1.14883","-1.15","-1.146","12"
"19","13.5","2012-12-13","-1.14367","-1.148","-1.138","12"
"19","13.5","2012-12-14","-1.13692","-1.145","-1.135","12"
"19","13.5","2012-12-15","-1.13517","-1.136","-1.135","12"
"19","13.5","2012-12-16","-1.135","-1.135","-1.135","12"
"19","13.5","2012-12-17","-1.135","-1.135","-1.135","12"
"19","13.5","2012-12-18","-1.135","-1.135","-1.135","12"
"19","13.5","2012-12-19","-1.135","-1.135","-1.135","12"
"19","13.5","2012-12-20","-1.135","-1.135","-1.135","12"
"19","13.5","2012-12-21","-1.13342","-1.135","-1.13","12"
"19","13.5","2012-12-22","-1.12683","-1.132","-1.124","12"
"19","13.5","2012-12-23","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-24","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-25","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-26","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-27","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-28","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-29","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-30","-1.124","-1.124","-1.124","12"
"19","13.5","2012-12-31","-1.12383","-1.124","-1.122","12"
"19","13.5","2013-01-01","-1.12067","-1.124","-1.113","12"
"19","13.5","2013-01-02","-1.11308","-1.116","-1.112","12"
"19","13.5","2013-01-03","-1.11233","-1.116","-1.11","12"
"19","13.5","2013-01-04","-1.11583","-1.121","-1.111","12"
"19","13.5","2013-01-05","-1.11892","-1.121","-1.114","12"
"19","13.5","2013-01-06","-1.12017","-1.121","-1.117","12"
"19","13.5","2013-01-07","-1.121","-1.121","-1.121","12"
"19","13.5","2013-01-08","-1.121","-1.121","-1.121","12"
"19","13.5","2013-01-09","-1.12067","-1.121","-1.119","12"
"19","13.5","2013-01-10","-1.1205","-1.121","-1.117","12"
"19","13.5","2013-01-11","-1.11383","-1.121","-1.11","12"
"19","13.5","2013-01-12","-1.11008","-1.111","-1.11","12"
"19","13.5","2013-01-13","-1.11","-1.11","-1.11","12"
"19","13.5","2013-01-14","-1.11","-1.11","-1.11","12"
"19","13.5","2013-01-15","-1.11","-1.11","-1.11","12"
"19","13.5","2013-01-16","-1.10883","-1.11","-1.107","12"
"19","13.5","2013-01-17","-1.10617","-1.107","-1.106","12"
"19","13.5","2013-01-18","-1.10508","-1.108","-1.102","12"
"19","13.5","2013-01-19","-1.10542","-1.106","-1.102","12"
"19","13.5","2013-01-20","-1.10658","-1.107","-1.106","12"
"19","13.5","2013-01-21","-1.108","-1.109","-1.107","12"
"19","13.5","2013-01-22","-1.1095","-1.11","-1.109","12"
"19","13.5","2013-01-23","-1.10975","-1.11","-1.109","12"
"19","13.5","2013-01-24","-1.11","-1.11","-1.11","12"
"19","13.5","2013-01-25","-1.11","-1.11","-1.11","12"
"19","13.5","2013-01-26","-1.10883","-1.11","-1.106","12"
"19","13.5","2013-01-27","-1.10075","-1.107","-1.099","12"
"19","13.5","2013-01-28","-1.099","-1.099","-1.099","12"
"19","13.5","2013-01-29","-1.099","-1.099","-1.099","12"
"19","13.5","2013-01-30","-1.099","-1.099","-1.099","12"
"19","13.5","2013-01-31","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-01","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-02","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-03","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-04","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-05","-1.099","-1.099","-1.099","12"
"19","13.5","2013-02-06","-1.09683","-1.099","-1.091","12"
"19","13.5","2013-02-07","-1.09","-1.092","-1.088","12"
"19","13.5","2013-02-08","-1.088","-1.088","-1.088","12"
"19","13.5","2013-02-09","-1.088","-1.088","-1.088","12"
"19","13.5","2013-02-10","-1.08708","-1.088","-1.085","12"
"19","13.5","2013-02-11","-1.08433","-1.087","-1.084","12"
"19","13.5","2013-02-12","-1.08875","-1.095","-1.084","12"
"19","13.5","2013-02-13","-1.09458","-1.095","-1.092","12"
"19","13.5","2013-02-14","-1.09467","-1.095","-1.091","12"
"19","13.5","2013-02-15","-1.08833","-1.094","-1.084","12"
"19","13.5","2013-02-16","-1.084","-1.084","-1.084","12"
"19","13.5","2013-02-17","-1.084","-1.084","-1.084","12"
"19","13.5","2013-02-18","-1.084","-1.084","-1.084","12"
"19","13.5","2013-02-19","-1.084","-1.084","-1.084","12"
"19","13.5","2013-02-20","-1.08408","-1.085","-1.084","12"
"19","13.5","2013-02-21","-1.084","-1.084","-1.084","12"
"19","13.5","2013-02-22","-1.08408","-1.085","-1.084","12"
"19","13.5","2013-02-23","-1.08417","-1.085","-1.084","12"
"19","13.5","2013-02-24","-1.08242","-1.084","-1.074","12"
"19","13.5","2013-02-25","-1.07625","-1.084","-1.072","12"
"19","13.5","2013-02-26","-1.07283","-1.073","-1.072","12"
"19","13.5","2013-02-27","-1.073","-1.073","-1.073","12"
"19","13.5","2013-02-28","-1.07325","-1.074","-1.072","12"
"19","13.5","2013-03-01","-1.074","-1.075","-1.073","12"
"19","13.5","2013-03-02","-1.07475","-1.075","-1.074","12"
"19","13.5","2013-03-03","-1.075","-1.075","-1.075","12"
"19","13.5","2013-03-04","-1.07483","-1.075","-1.074","12"
"19","13.5","2013-03-05","-1.07442","-1.075","-1.074","12"
"19","13.5","2013-03-06","-1.07425","-1.075","-1.073","12"
"19","13.5","2013-03-07","-1.07","-1.075","-1.065","12"
"19","13.5","2013-03-08","-1.06608","-1.07","-1.064","12"
"19","13.5","2013-03-09","-1.06558","-1.066","-1.065","12"
"19","13.5","2013-03-10","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-11","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-12","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-13","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-14","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-15","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-16","-1.066","-1.066","-1.066","12"
"19","13.5","2013-03-17","-1.06583","-1.066","-1.065","12"
"19","13.5","2013-03-18","-1.06575","-1.067","-1.065","12"
"19","13.5","2013-03-19","-1.06525","-1.066","-1.065","12"
"19","13.5","2013-03-20","-1.06492","-1.065","-1.064","12"
"23","17.2","2007-12-21","-0.236","-0.236","-0.236","1"
"19","13.5","2013-03-21","-1.06525","-1.066","-1.064","12"
"19","13.5","2013-03-22","-1.06558","-1.066","-1.064","12"
"19","13.5","2013-03-23","-1.06458","-1.066","-1.063","12"
"19","13.5","2013-03-24","-1.06208","-1.066","-1.056","12"
"19","13.5","2013-03-25","-1.05583","-1.058","-1.055","12"
"19","13.5","2013-03-26","-1.055","-1.055","-1.055","12"
"19","13.5","2013-03-27","-1.05525","-1.056","-1.055","12"
"19","13.5","2013-03-28","-1.05517","-1.056","-1.055","12"
"19","13.5","2013-03-29","-1.055","-1.055","-1.055","12"
"19","13.5","2013-03-30","-1.05525","-1.057","-1.055","12"
"19","13.5","2013-03-31","-1.05517","-1.056","-1.055","12"
"19","13.5","2013-04-01","-1.05525","-1.057","-1.055","12"
"19","13.5","2013-04-02","-1.05517","-1.056","-1.055","12"
"19","13.5","2013-04-03","-1.05542","-1.056","-1.055","12"
"19","13.5","2013-04-04","-1.05608","-1.061","-1.055","12"
"19","13.5","2013-04-05","-1.05533","-1.057","-1.055","12"
"19","13.5","2013-04-06","-1.05608","-1.058","-1.055","12"
"19","13.5","2013-04-07","-1.05692","-1.061","-1.055","12"
"19","13.5","2013-04-08","-1.05675","-1.058","-1.055","12"
"19","13.5","2013-04-09","-1.05633","-1.061","-1.055","12"
"19","13.5","2013-04-10","-1.05592","-1.058","-1.055","12"
"19","13.5","2013-04-11","-1.05658","-1.059","-1.055","12"
"19","13.5","2013-04-12","-1.05667","-1.06","-1.055","12"
"19","13.5","2013-04-13","-1.05675","-1.064","-1.055","12"
"19","13.5","2013-04-14","-1.05883","-1.062","-1.056","12"
"19","13.5","2013-04-15","-1.0585","-1.063","-1.056","12"
"19","13.5","2013-04-16","-1.05883","-1.065","-1.056","12"
"19","13.5","2013-04-17","-1.0595","-1.063","-1.056","12"
"19","13.5","2013-04-18","-1.06208","-1.067","-1.057","12"
"19","13.5","2013-04-19","-1.06958","-1.07","-1.067","12"
"19","13.5","2013-04-20","-1.07","-1.07","-1.07","12"
"19","13.5","2013-04-21","-1.07","-1.07","-1.07","12"
"19","13.5","2013-04-22","-1.07","-1.07","-1.07","12"
"19","13.5","2013-04-23","-1.06992","-1.07","-1.069","12"
"19","13.5","2013-04-24","-1.06992","-1.07","-1.069","12"
"19","13.5","2013-04-25","-1.06958","-1.07","-1.067","12"
"19","13.5","2013-04-26","-1.07","-1.07","-1.07","12"
"19","13.5","2013-04-27","-1.07","-1.07","-1.07","12"
"19","13.5","2013-04-28","-1.06983","-1.07","-1.069","12"
"19","13.5","2013-04-29","-1.06992","-1.07","-1.069","12"
"19","13.5","2013-04-30","-1.06992","-1.07","-1.069","12"
"19","13.5","2013-05-01","-1.06917","-1.07","-1.066","12"
"19","13.5","2013-05-02","-1.06942","-1.07","-1.067","12"
"19","13.5","2013-05-03","-1.07","-1.07","-1.07","12"
"19","13.5","2013-05-04","-1.07","-1.07","-1.07","12"
"19","13.5","2013-05-05","-1.07","-1.07","-1.07","12"
"19","13.5","2013-05-06","-1.07","-1.07","-1.07","12"
"19","13.5","2013-05-07","-1.07042","-1.071","-1.069","12"
"19","13.5","2013-05-08","-1.07133","-1.072","-1.071","12"
"19","13.5","2013-05-09","-1.07183","-1.072","-1.071","12"
"19","13.5","2013-05-10","-1.07242","-1.073","-1.072","12"
"19","13.5","2013-05-11","-1.073","-1.073","-1.073","12"
"19","13.5","2013-05-12","-1.07308","-1.074","-1.073","12"
"19","13.5","2013-05-13","-1.07308","-1.074","-1.073","12"
"19","13.5","2013-05-14","-1.073","-1.074","-1.072","12"
"19","13.5","2013-05-15","-1.07442","-1.078","-1.073","12"
"19","13.5","2013-05-16","-1.07917","-1.084","-1.075","12"
"19","13.5","2013-05-17","-1.08283","-1.084","-1.082","12"
"19","13.5","2013-05-18","-1.08233","-1.083","-1.082","12"
"19","13.5","2013-05-19","-1.08217","-1.083","-1.081","12"
"19","13.5","2013-05-20","-1.0825","-1.083","-1.08","12"
"19","13.5","2013-05-21","-1.08217","-1.083","-1.08","12"
"19","13.5","2013-05-22","-1.08208","-1.083","-1.079","12"
"19","13.5","2013-05-23","-1.08217","-1.083","-1.081","12"
"19","13.5","2013-05-24","-1.08083","-1.082","-1.075","12"
"19","13.5","2013-05-25","-1.08092","-1.082","-1.079","12"
"19","13.5","2013-05-26","-1.08017","-1.082","-1.078","12"
"19","13.5","2013-05-27","-1.08092","-1.083","-1.079","12"
"19","13.5","2013-05-28","-1.08933","-1.092","-1.084","12"
"19","13.5","2013-05-29","-1.09058","-1.092","-1.088","12"
"19","13.5","2013-05-30","-1.09042","-1.093","-1.088","12"
"19","13.5","2013-05-31","-1.09042","-1.092","-1.088","12"
"19","13.5","2013-06-01","-1.09025","-1.092","-1.088","12"
"19","13.5","2013-06-02","-1.09008","-1.092","-1.086","12"
"19","13.5","2013-06-03","-1.08992","-1.092","-1.088","12"
"19","13.5","2013-06-04","-1.089","-1.092","-1.085","12"
"19","13.5","2013-06-05","-1.09075","-1.093","-1.088","12"
"19","13.5","2013-06-06","-1.09592","-1.101","-1.092","12"
"19","13.5","2013-06-07","-1.09883","-1.103","-1.093","12"
"19","13.5","2013-06-08","-1.09992","-1.103","-1.096","12"
"19","13.5","2013-06-09","-1.09967","-1.103","-1.097","12"
"19","13.5","2013-06-10","-1.09767","-1.1","-1.096","12"
"19","13.5","2013-06-11","-1.09717","-1.101","-1.094","12"
"19","13.5","2013-06-12","-1.097","-1.101","-1.093","12"
"19","13.5","2013-06-13","-1.098","-1.103","-1.093","12"
"19","13.5","2013-06-14","-1.098","-1.103","-1.095","12"
"19","13.5","2013-06-15","-1.09875","-1.104","-1.096","12"
"19","13.5","2013-06-16","-1.10242","-1.105","-1.099","12"
"19","13.5","2013-06-17","-1.11083","-1.116","-1.107","12"
"19","13.5","2013-06-18","-1.11358","-1.117","-1.109","12"
"19","13.5","2013-06-19","-1.11492","-1.117","-1.113","12"
"19","13.5","2013-06-20","-1.11558","-1.117","-1.112","12"
"19","13.5","2013-06-21","-1.11575","-1.117","-1.11","12"
"19","13.5","2013-06-22","-1.11525","-1.117","-1.111","12"
"19","13.5","2013-06-23","-1.115","-1.117","-1.113","12"
"19","13.5","2013-06-24","-1.11658","-1.117","-1.114","12"
"19","13.5","2013-06-25","-1.11567","-1.117","-1.114","12"
"19","13.5","2013-06-26","-1.116","-1.117","-1.113","12"
"19","13.5","2013-06-27","-1.11667","-1.117","-1.116","12"
"19","13.5","2013-06-28","-1.11975","-1.125","-1.116","12"
"19","13.5","2013-06-29","-1.12508","-1.128","-1.119","12"
"19","13.5","2013-06-30","-1.12492","-1.128","-1.12","12"
"19","13.5","2013-07-01","-1.12683","-1.128","-1.125","12"
"19","13.5","2013-07-02","-1.12675","-1.128","-1.125","12"
"19","13.5","2013-07-03","-1.12708","-1.128","-1.122","12"
"19","13.5","2013-07-04","-1.12608","-1.128","-1.124","12"
"19","13.5","2013-07-05","-1.1265","-1.128","-1.124","12"
"19","13.5","2013-07-06","-1.12517","-1.128","-1.121","12"
"19","13.5","2013-07-07","-1.12458","-1.128","-1.122","12"
"19","13.5","2013-07-08","-1.12733","-1.131","-1.125","12"
"19","13.5","2013-07-09","-1.13467","-1.139","-1.129","12"
"19","13.5","2013-07-10","-1.13617","-1.139","-1.133","12"
"19","13.5","2013-07-11","-1.13633","-1.139","-1.133","12"
"19","13.5","2013-07-12","-1.13492","-1.139","-1.132","12"
"19","13.5","2013-07-13","-1.13833","-1.139","-1.137","12"
"19","13.5","2013-07-14","-1.13917","-1.141","-1.139","12"
"19","13.5","2013-07-15","-1.13783","-1.141","-1.132","12"
"19","13.5","2013-07-16","-1.1345","-1.14","-1.13","12"
"19","13.5","2013-07-17","-1.13325","-1.135","-1.129","12"
"19","13.5","2013-07-18","-1.13242","-1.137","-1.128","12"
"19","13.5","2013-07-19","-1.13317","-1.137","-1.128","12"
"19","13.5","2013-07-20","-1.13425","-1.146","-1.128","12"
"19","13.5","2013-07-21","-1.1405","-1.146","-1.134","12"
"19","13.5","2013-07-22","-1.14142","-1.146","-1.132","12"
"19","13.5","2013-07-23","-1.142","-1.146","-1.136","12"
"19","13.5","2013-07-24","-1.14425","-1.146","-1.139","12"
"19","13.5","2013-07-25","-1.141","-1.146","-1.137","12"
"19","13.5","2013-07-26","-1.143","-1.146","-1.138","12"
"19","13.5","2013-07-27","-1.14517","-1.15","-1.14","12"
"19","13.5","2013-07-28","-1.14408","-1.153","-1.138","12"
"19","13.5","2013-07-29","-1.1455","-1.15","-1.142","12"
"19","13.5","2013-07-30","-1.14108","-1.146","-1.139","12"
"19","13.5","2013-07-31","-1.14158","-1.146","-1.139","12"
"19","13.5","2013-08-01","-1.1445","-1.153","-1.139","12"
"19","13.5","2013-08-02","-1.14742","-1.154","-1.14","12"
"19","13.5","2013-08-03","-1.147","-1.155","-1.14","12"
"19","13.5","2013-08-04","-1.14617","-1.15","-1.142","12"
"19","13.5","2013-08-05","-1.14717","-1.15","-1.143","12"
"19","13.5","2013-08-06","-1.14675","-1.15","-1.143","12"
"19","13.5","2013-08-07","-1.14733","-1.152","-1.144","12"
"19","13.5","2013-08-08","-1.14325","-1.148","-1.142","12"
"19","13.5","2013-08-09","-1.15283","-1.153","-1.152","12"
"19","13.5","2013-08-10","-1.15142","-1.156","-1.146","12"
"19","13.5","2013-08-11","-1.15108","-1.157","-1.146","12"
"19","13.5","2013-08-12","-1.15083","-1.156","-1.148","12"
"19","13.5","2013-08-13","-1.15025","-1.156","-1.144","12"
"19","13.5","2013-08-14","-1.15033","-1.153","-1.143","12"
"19","13.5","2013-08-15","-1.15025","-1.156","-1.145","12"
"19","13.5","2013-08-16","-1.15142","-1.158","-1.144","12"
"19","13.5","2013-08-17","-1.15158","-1.161","-1.142","12"
"19","13.5","2013-08-18","-1.15175","-1.161","-1.143","12"
"19","13.5","2013-08-19","-1.14575","-1.153","-1.142","4"
"19","13.5","2013-10-11","-1.135","-1.135","-1.135","5"
"19","13.5","2013-10-12","-1.135","-1.135","-1.135","12"
"19","13.5","2013-10-13","-1.135","-1.135","-1.135","12"
"19","13.5","2013-10-14","-1.135","-1.135","-1.135","12"
"19","13.5","2013-10-15","-1.135","-1.135","-1.135","12"
"19","13.5","2013-10-16","-1.135","-1.135","-1.135","12"
"19","13.5","2013-10-17","-1.13492","-1.135","-1.134","12"
"19","13.5","2013-10-18","-1.13267","-1.135","-1.128","12"
"19","13.5","2013-10-19","-1.13","-1.135","-1.126","12"
"19","13.5","2013-10-20","-1.12483","-1.127","-1.124","12"
"19","13.5","2013-10-21","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-22","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-23","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-24","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-25","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-26","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-27","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-28","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-29","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-30","-1.124","-1.124","-1.124","12"
"19","13.5","2013-10-31","-1.124","-1.124","-1.124","12"
"19","13.5","2013-11-01","-1.124","-1.124","-1.124","12"
"19","13.5","2013-11-02","-1.124","-1.124","-1.124","12"
"19","13.5","2013-11-03","-1.124","-1.124","-1.124","12"
"19","13.5","2013-11-04","-1.124","-1.124","-1.124","12"
"19","13.5","2013-11-05","-1.12358","-1.124","-1.122","12"
"19","13.5","2013-11-06","-1.121","-1.124","-1.116","12"
"19","13.5","2013-11-07","-1.11442","-1.118","-1.113","12"
"19","13.5","2013-11-08","-1.11358","-1.115","-1.113","12"
"19","13.5","2013-11-09","-1.11308","-1.114","-1.113","12"
"19","13.5","2013-11-10","-1.11333","-1.114","-1.113","12"
"19","13.5","2013-11-11","-1.11317","-1.114","-1.113","12"
"19","13.5","2013-11-12","-1.113","-1.113","-1.113","12"
"19","13.5","2013-11-13","-1.11283","-1.113","-1.112","12"
"19","13.5","2013-11-14","-1.112","-1.113","-1.111","12"
"19","13.5","2013-11-15","-1.11167","-1.112","-1.111","12"
"19","13.5","2013-11-16","-1.11075","-1.111","-1.11","12"
"19","13.5","2013-11-17","-1.11092","-1.111","-1.11","12"
"19","13.5","2013-11-18","-1.11058","-1.111","-1.11","12"
"19","13.5","2013-11-19","-1.10917","-1.111","-1.103","12"
"19","13.5","2013-11-20","-1.10342","-1.11","-1.099","12"
"19","13.5","2013-11-21","-1.09975","-1.101","-1.099","12"
"19","13.5","2013-11-22","-1.09975","-1.1","-1.099","12"
"19","13.5","2013-11-23","-1.10008","-1.101","-1.1","12"
"19","13.5","2013-11-24","-1.10025","-1.101","-1.1","12"
"19","13.5","2013-11-25","-1.1","-1.101","-1.099","12"
"19","13.5","2013-11-26","-1.09992","-1.1","-1.099","12"
"19","13.5","2013-11-27","-1.1","-1.1","-1.1","12"
"19","13.5","2013-11-28","-1.10017","-1.101","-1.1","12"
"19","13.5","2013-11-29","-1.09992","-1.101","-1.099","12"
"19","13.5","2013-11-30","-1.09975","-1.1","-1.099","12"
"19","13.5","2013-12-01","-1.09917","-1.1","-1.094","12"
"19","13.5","2013-12-02","-1.09458","-1.099","-1.09","12"
"19","13.5","2013-12-03","-1.08967","-1.097","-1.088","12"
"19","13.5","2013-12-04","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-05","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-06","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-07","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-08","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-09","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-10","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-11","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-12","-1.08975","-1.092","-1.088","12"
"19","13.5","2013-12-13","-1.09517","-1.098","-1.092","12"
"19","13.5","2013-12-14","-1.08967","-1.094","-1.088","12"
"19","13.5","2013-12-15","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-16","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-17","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-18","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-19","-1.088","-1.088","-1.088","12"
"19","13.5","2013-12-20","-1.08708","-1.088","-1.087","12"
"19","13.5","2013-12-21","-1.08708","-1.088","-1.086","12"
"19","13.5","2013-12-22","-1.08625","-1.087","-1.086","12"
"19","13.5","2013-12-23","-1.08683","-1.088","-1.085","12"
"19","13.5","2013-12-24","-1.08308","-1.087","-1.077","12"
"19","13.5","2013-12-25","-1.07775","-1.082","-1.076","12"
"19","13.5","2013-12-26","-1.07583","-1.076","-1.075","12"
"19","13.5","2013-12-27","-1.07642","-1.077","-1.076","12"
"19","13.5","2013-12-28","-1.07683","-1.077","-1.076","12"
"19","13.5","2013-12-29","-1.07683","-1.077","-1.076","12"
"19","13.5","2013-12-30","-1.07675","-1.077","-1.076","12"
"19","13.5","2013-12-31","-1.07683","-1.077","-1.076","12"
"19","13.5","2014-01-01","-1.07708","-1.078","-1.076","12"
"19","13.5","2014-01-02","-1.07708","-1.078","-1.077","12"
"19","13.5","2014-01-03","-1.077","-1.077","-1.077","12"
"19","13.5","2014-01-04","-1.07683","-1.077","-1.076","12"
"19","13.5","2014-01-05","-1.07708","-1.078","-1.076","12"
"19","13.5","2014-01-06","-1.07492","-1.078","-1.068","12"
"19","13.5","2014-01-07","-1.06917","-1.075","-1.066","12"
"19","13.5","2014-01-08","-1.06725","-1.07","-1.067","12"
"19","13.5","2014-01-09","-1.06717","-1.068","-1.067","12"
"19","13.5","2014-01-10","-1.06767","-1.068","-1.067","12"
"19","13.5","2014-01-11","-1.06775","-1.068","-1.067","12"
"19","13.5","2014-01-12","-1.06808","-1.069","-1.067","12"
"19","13.5","2014-01-13","-1.06825","-1.069","-1.068","12"
"19","13.5","2014-01-14","-1.06833","-1.069","-1.068","12"
"19","13.5","2014-01-15","-1.06875","-1.069","-1.068","12"
"19","13.5","2014-01-16","-1.06858","-1.069","-1.068","12"
"19","13.5","2014-01-17","-1.06883","-1.069","-1.068","12"
"19","13.5","2014-01-18","-1.06883","-1.069","-1.068","12"
"19","13.5","2014-01-19","-1.06858","-1.069","-1.065","12"
"19","13.5","2014-01-20","-1.06567","-1.069","-1.062","12"
"19","13.5","2014-01-21","-1.05925","-1.063","-1.058","12"
"19","13.5","2014-01-22","-1.05833","-1.059","-1.058","12"
"19","13.5","2014-01-23","-1.05883","-1.059","-1.058","12"
"19","13.5","2014-01-24","-1.05858","-1.059","-1.058","12"
"19","13.5","2014-01-25","-1.05867","-1.059","-1.058","12"
"19","13.5","2014-01-26","-1.05867","-1.059","-1.058","12"
"19","13.5","2014-01-27","-1.05867","-1.059","-1.058","12"
"19","13.5","2014-01-28","-1.059","-1.059","-1.059","12"
"19","13.5","2014-01-29","-1.05875","-1.059","-1.058","12"
"19","13.5","2014-01-30","-1.05833","-1.059","-1.058","12"
"19","13.5","2014-01-31","-1.05817","-1.059","-1.057","12"
"19","13.5","2014-02-01","-1.05767","-1.058","-1.057","12"
"19","13.5","2014-02-02","-1.05733","-1.058","-1.057","12"
"19","13.5","2014-02-03","-1.05358","-1.057","-1.05","12"
"19","13.5","2014-02-04","-1.04933","-1.053","-1.046","12"
"19","13.5","2014-02-05","-1.0465","-1.049","-1.046","12"
"19","13.5","2014-02-06","-1.04592","-1.046","-1.045","12"
"19","13.5","2014-02-07","-1.04592","-1.047","-1.045","12"
"19","13.5","2014-02-08","-1.04592","-1.046","-1.045","12"
"19","13.5","2014-02-09","-1.04608","-1.047","-1.045","12"
"19","13.5","2014-02-10","-1.046","-1.046","-1.046","12"
"19","13.5","2014-02-11","-1.04617","-1.047","-1.045","12"
"19","13.5","2014-02-12","-1.04617","-1.047","-1.046","12"
"19","13.5","2014-02-13","-1.04642","-1.047","-1.046","12"
"19","13.5","2014-02-14","-1.04633","-1.047","-1.046","12"
"19","13.5","2014-02-15","-1.04642","-1.047","-1.046","12"
"19","13.5","2014-02-16","-1.04633","-1.047","-1.046","12"
"19","13.5","2014-02-17","-1.04517","-1.047","-1.041","12"
"19","13.5","2014-02-18","-1.04275","-1.046","-1.039","12"
"19","13.5","2014-02-19","-1.03808","-1.042","-1.036","12"
"19","13.5","2014-02-20","-1.036","-1.037","-1.035","12"
"19","13.5","2014-02-21","-1.03583","-1.036","-1.035","12"
"19","13.5","2014-02-22","-1.03608","-1.037","-1.036","12"
"19","13.5","2014-02-23","-1.036","-1.037","-1.035","12"
"19","13.5","2014-02-24","-1.03583","-1.036","-1.035","12"
"19","13.5","2014-02-25","-1.036","-1.036","-1.036","12"
"19","13.5","2014-02-26","-1.036","-1.037","-1.035","12"
"19","13.5","2014-02-27","-1.03608","-1.037","-1.035","12"
"19","13.5","2014-02-28","-1.03642","-1.037","-1.036","12"
"19","13.5","2014-03-01","-1.036","-1.037","-1.035","12"
"19","13.5","2014-03-02","-1.03592","-1.037","-1.035","12"
"19","13.5","2014-03-03","-1.03558","-1.036","-1.035","12"
"19","13.5","2014-03-04","-1.03617","-1.037","-1.035","12"
"19","13.5","2014-03-05","-1.03592","-1.036","-1.035","12"
"19","13.5","2014-03-06","-1.03533","-1.036","-1.035","12"
"19","13.5","2014-03-07","-1.03525","-1.036","-1.035","12"
"19","13.5","2014-03-08","-1.0355","-1.036","-1.035","12"
"19","13.5","2014-03-09","-1.03525","-1.036","-1.035","12"
"19","13.5","2014-03-10","-1.03558","-1.036","-1.035","12"
"19","13.5","2014-03-11","-1.03575","-1.036","-1.035","12"
"19","13.5","2014-03-12","-1.03392","-1.036","-1.031","12"
"19","13.5","2014-03-13","-1.0335","-1.037","-1.032","12"
"19","13.5","2014-03-14","-1.029","-1.033","-1.025","12"
"19","13.5","2014-03-15","-1.0255","-1.027","-1.025","12"
"19","13.5","2014-03-16","-1.02508","-1.026","-1.024","12"
"19","13.5","2014-03-17","-1.02483","-1.026","-1.024","12"
"19","13.5","2014-03-18","-1.02517","-1.026","-1.025","12"
"19","13.5","2014-03-19","-1.02508","-1.026","-1.025","12"
"19","13.5","2014-03-20","-1.02492","-1.026","-1.024","12"
"19","13.5","2014-03-21","-1.02508","-1.026","-1.024","12"
"19","13.5","2014-03-22","-1.02483","-1.025","-1.024","12"
"19","13.5","2014-03-23","-1.02492","-1.026","-1.024","12"
"19","13.5","2014-03-24","-1.02458","-1.025","-1.024","12"
"19","13.5","2014-03-25","-1.0245","-1.025","-1.024","12"
"19","13.5","2014-03-26","-1.02408","-1.025","-1.024","12"
"19","13.5","2014-03-27","-1.02483","-1.025","-1.024","12"
"19","13.5","2014-03-28","-1.02467","-1.025","-1.024","12"
"19","13.5","2014-03-29","-1.02433","-1.025","-1.024","12"
"19","13.5","2014-03-30","-1.02475","-1.025","-1.024","12"
"19","13.5","2014-03-31","-1.02483","-1.026","-1.024","12"
"19","13.5","2014-04-01","-1.02475","-1.025","-1.024","12"
"19","13.5","2014-04-02","-1.0245","-1.025","-1.024","12"
"19","13.5","2014-04-03","-1.02458","-1.025","-1.024","12"
"19","13.5","2014-04-04","-1.02475","-1.025","-1.024","12"
"19","13.5","2014-04-05","-1.02425","-1.025","-1.024","12"
"19","13.5","2014-04-06","-1.02458","-1.025","-1.023","12"
"19","13.5","2014-04-07","-1.02383","-1.025","-1.021","12"
"19","13.5","2014-04-08","-1.02375","-1.025","-1.021","12"
"19","13.5","2014-04-09","-1.02292","-1.025","-1.019","12"
"19","13.5","2014-04-10","-1.02283","-1.025","-1.02","12"
"19","13.5","2014-04-11","-1.02133","-1.025","-1.017","12"
"19","13.5","2014-04-12","-1.01883","-1.023","-1.014","12"
"19","13.5","2014-04-13","-1.01675","-1.022","-1.014","12"
"19","13.5","2014-04-14","-1.01592","-1.019","-1.014","12"
"19","13.5","2014-04-15","-1.01575","-1.018","-1.014","12"
"19","13.5","2014-04-16","-1.01583","-1.019","-1.014","12"
"19","13.5","2014-04-17","-1.01508","-1.017","-1.014","12"
"19","13.5","2014-04-18","-1.01525","-1.016","-1.014","12"
"19","13.5","2014-04-19","-1.01533","-1.016","-1.015","12"
"19","13.5","2014-04-20","-1.015","-1.015","-1.015","12"
"19","13.5","2014-04-21","-1.0155","-1.018","-1.015","12"
"19","13.5","2014-04-22","-1.01542","-1.018","-1.015","12"
"19","13.5","2014-04-23","-1.01458","-1.015","-1.014","12"
"19","13.5","2014-04-24","-1.01508","-1.016","-1.014","12"
"19","13.5","2014-04-25","-1.01492","-1.015","-1.014","12"
"19","13.5","2014-04-26","-1.01508","-1.016","-1.015","12"
"19","13.5","2014-04-27","-1.015","-1.016","-1.014","12"
"19","13.5","2014-04-28","-1.01508","-1.016","-1.015","12"
"19","13.5","2014-04-29","-1.0155","-1.016","-1.015","12"
"19","13.5","2014-04-30","-1.01525","-1.016","-1.015","12"
"19","13.5","2014-05-01","-1.01517","-1.016","-1.015","12"
"19","13.5","2014-05-02","-1.01575","-1.016","-1.015","12"
"19","13.5","2014-05-03","-1.01592","-1.016","-1.015","12"
"19","13.5","2014-05-04","-1.01583","-1.016","-1.015","12"
"19","13.5","2014-05-05","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-06","-1.01592","-1.016","-1.015","12"
"19","13.5","2014-05-07","-1.01592","-1.016","-1.015","12"
"19","13.5","2014-05-08","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-09","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-10","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-11","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-12","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-13","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-14","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-15","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-16","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-17","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-18","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-19","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-20","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-21","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-22","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-23","-1.01617","-1.018","-1.016","12"
"19","13.5","2014-05-24","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-25","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-26","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-27","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-28","-1.016","-1.016","-1.016","12"
"19","13.5","2014-05-29","-1.01658","-1.019","-1.016","12"
"19","13.5","2014-05-30","-1.01783","-1.02","-1.016","12"
"19","13.5","2014-05-31","-1.01842","-1.023","-1.016","12"
"19","13.5","2014-06-01","-1.02183","-1.027","-1.017","12"
"19","13.5","2014-06-02","-1.02292","-1.027","-1.019","12"
"19","13.5","2014-06-03","-1.02617","-1.027","-1.024","12"
"19","13.5","2014-06-04","-1.02667","-1.027","-1.024","12"
"19","13.5","2014-06-05","-1.02658","-1.027","-1.025","12"
"19","13.5","2014-06-06","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-07","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-08","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-09","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-10","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-11","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-12","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-13","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-14","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-15","-1.02692","-1.027","-1.026","12"
"19","13.5","2014-06-16","-1.027","-1.027","-1.027","12"
"19","13.5","2014-06-17","-1.02683","-1.027","-1.025","12"
"19","13.5","2014-06-18","-1.0265","-1.027","-1.024","12"
"19","13.5","2014-06-19","-1.02592","-1.027","-1.024","12"
"19","13.5","2014-06-20","-1.0255","-1.027","-1.023","12"
"19","13.5","2014-06-21","-1.02525","-1.027","-1.021","12"
"19","13.5","2014-06-22","-1.02517","-1.027","-1.021","12"
"19","13.5","2014-06-23","-1.02467","-1.027","-1.021","12"
"19","13.5","2014-06-24","-1.02517","-1.027","-1.023","12"
"19","13.5","2014-06-25","-1.02258","-1.027","-1.016","12"
"19","13.5","2014-06-26","-1.02342","-1.027","-1.021","12"
"19","13.5","2014-06-27","-1.02508","-1.028","-1.021","12"
"19","13.5","2014-06-28","-1.02575","-1.028","-1.019","12"
"19","13.5","2014-06-29","-1.02925","-1.032","-1.027","12"
"19","13.5","2014-06-30","-1.03133","-1.036","-1.027","12"
"19","13.5","2014-07-01","-1.0315","-1.035","-1.028","12"
"19","13.5","2014-07-02","-1.02967","-1.035","-1.027","12"
"19","13.5","2014-07-03","-1.02925","-1.032","-1.027","12"
"19","13.5","2014-07-04","-1.02842","-1.03","-1.027","12"
"19","13.5","2014-07-05","-1.02917","-1.032","-1.027","12"
"19","13.5","2014-07-06","-1.02858","-1.032","-1.027","12"
"19","13.5","2014-07-07","-1.02817","-1.032","-1.027","12"
"19","13.5","2014-07-08","-1.02817","-1.03","-1.027","12"
"19","13.5","2014-07-09","-1.028","-1.03","-1.027","12"
"19","13.5","2014-07-10","-1.02783","-1.03","-1.027","12"
"19","13.5","2014-07-11","-1.02858","-1.031","-1.027","12"
"19","13.5","2014-07-12","-1.02733","-1.03","-1.027","12"
"19","13.5","2014-07-13","-1.02708","-1.028","-1.027","12"
"19","13.5","2014-07-14","-1.02717","-1.028","-1.027","12"
"19","13.5","2014-07-15","-1.02725","-1.028","-1.027","12"
"19","13.5","2014-07-16","-1.027","-1.027","-1.027","12"
"19","13.5","2014-07-17","-1.02725","-1.03","-1.027","12"
"19","13.5","2014-07-18","-1.02825","-1.033","-1.027","12"
"19","13.5","2014-07-19","-1.03183","-1.035","-1.027","12"
"19","13.5","2014-07-20","-1.03183","-1.034","-1.027","12"
"19","13.5","2014-07-21","-1.02842","-1.031","-1.027","12"
"19","13.5","2014-07-22","-1.03217","-1.035","-1.027","12"
"19","13.5","2014-07-23","-1.03117","-1.035","-1.028","12"
"19","13.5","2014-07-24","-1.03225","-1.034","-1.03","12"
"19","13.5","2014-07-25","-1.03267","-1.038","-1.027","12"
"19","13.5","2014-07-26","-1.03033","-1.031","-1.029","12"
"19","13.5","2014-07-27","-1.03008","-1.034","-1.027","12"
"19","13.5","2014-07-28","-1.03","-1.034","-1.026","12"
"19","13.5","2014-07-29","-1.03133","-1.034","-1.03","12"
"19","13.5","2014-07-30","-1.03075","-1.031","-1.03","12"
"19","13.5","2014-07-31","-1.034","-1.041","-1.03","12"
"19","13.5","2014-08-01","-1.03442","-1.039","-1.03","12"
"19","13.5","2014-08-02","-1.03325","-1.036","-1.031","12"
"19","13.5","2014-08-03","-1.03392","-1.04","-1.03","12"
"19","13.5","2014-08-04","-1.03508","-1.041","-1.028","12"
"19","13.5","2014-08-05","-1.03675","-1.04","-1.033","4"
"19","13.5","2014-09-12","-1.03338","-1.036","-1.029","8"
"19","13.5","2014-09-13","-1.03608","-1.037","-1.035","12"
"19","13.5","2014-09-14","-1.03325","-1.036","-1.029","12"
"19","13.5","2014-09-15","-1.03217","-1.036","-1.03","12"
"19","13.5","2014-09-16","-1.031","-1.035","-1.027","12"
"19","13.5","2014-09-17","-1.03158","-1.035","-1.03","12"
"19","13.5","2014-09-18","-1.03092","-1.032","-1.03","12"
"19","13.5","2014-09-19","-1.03033","-1.031","-1.029","12"
"19","13.5","2014-09-20","-1.02917","-1.031","-1.026","12"
"19","13.5","2014-09-21","-1.02975","-1.033","-1.027","12"
"19","13.5","2014-09-22","-1.02592","-1.03","-1.022","12"
"19","13.5","2014-09-23","-1.02417","-1.028","-1.021","12"
"19","13.5","2014-09-24","-1.02342","-1.027","-1.019","12"
"19","13.5","2014-09-25","-1.0255","-1.028","-1.023","12"
"19","13.5","2014-09-26","-1.02442","-1.029","-1.021","12"
"19","13.5","2014-09-27","-1.02583","-1.031","-1.023","12"
"19","13.5","2014-09-28","-1.0255","-1.031","-1.023","12"
"19","13.5","2014-09-29","-1.02575","-1.031","-1.021","12"
"19","13.5","2014-09-30","-1.027","-1.03","-1.025","12"
"19","13.5","2014-10-01","-1.02692","-1.028","-1.026","12"
"19","13.5","2014-10-02","-1.02425","-1.029","-1.016","12"
"19","13.5","2014-10-03","-1.02217","-1.027","-1.014","12"
"19","13.5","2014-10-04","-1.0165","-1.021","-1.011","12"
"19","13.5","2014-10-05","-1.01742","-1.022","-1.015","12"
"19","13.5","2014-10-06","-1.0175","-1.022","-1.015","12"
"19","13.5","2014-10-07","-1.01442","-1.016","-1.013","12"
"19","13.5","2014-10-08","-1.01525","-1.018","-1.013","12"
"19","13.5","2014-10-09","-1.0125","-1.015","-1.01","12"
"19","13.5","2014-10-10","-1.01567","-1.021","-1.014","12"
"19","13.5","2014-10-11","-1.01408","-1.015","-1.014","12"
"19","13.5","2014-10-12","-1.014","-1.014","-1.014","12"
"19","13.5","2014-10-13","-1.013","-1.014","-1.012","12"
"19","13.5","2014-10-14","-1.01283","-1.013","-1.012","12"
"19","13.5","2014-10-15","-1.0125","-1.013","-1.012","12"
"19","13.5","2014-10-16","-1.01208","-1.013","-1.011","12"
"19","13.5","2014-10-17","-1.011","-1.012","-1.01","12"
"19","13.5","2014-10-18","-1.01008","-1.011","-1.01","12"
"19","13.5","2014-10-19","-1.01017","-1.011","-1.01","12"
"19","13.5","2014-10-20","-1.01008","-1.011","-1.01","12"
"19","13.5","2014-10-21","-1.01033","-1.011","-1.01","12"
"19","13.5","2014-10-22","-1.01017","-1.011","-1.01","12"
"19","13.5","2014-10-23","-1.01","-1.01","-1.01","12"
"19","13.5","2014-10-24","-1.01217","-1.017","-1.01","12"
"19","13.5","2014-10-25","-1.01283","-1.016","-1.009","12"
"19","13.5","2014-10-26","-1.01","-1.011","-1.007","12"
"19","13.5","2014-10-27","-1.01058","-1.012","-1.007","12"
"19","13.5","2014-10-28","-1.011","-1.011","-1.011","12"
"19","13.5","2014-10-29","-1.01067","-1.011","-1.01","12"
"19","13.5","2014-10-30","-1.011","-1.011","-1.011","12"
"19","13.5","2014-10-31","-1.011","-1.011","-1.011","12"
"19","13.5","2014-11-01","-1.011","-1.011","-1.011","12"
"19","13.5","2014-11-02","-1.011","-1.011","-1.011","12"
"19","13.5","2014-11-03","-1.011","-1.011","-1.011","12"
"19","13.5","2014-11-04","-1.01083","-1.011","-1.01","12"
"19","13.5","2014-11-05","-1.00583","-1.011","-1","12"
"19","13.5","2014-11-06","-1.00183","-1.006","-1","12"
"19","13.5","2014-11-07","-1.00108","-1.002","-1","12"
"19","13.5","2014-11-08","-1.00125","-1.002","-1.001","12"
"19","13.5","2014-11-09","-1.00167","-1.002","-1.001","12"
"19","13.5","2014-11-10","-1.00225","-1.003","-1.001","12"
"19","13.5","2014-11-11","-1.00275","-1.003","-1.002","12"
"19","13.5","2014-11-12","-1.00325","-1.004","-1.002","12"
"19","13.5","2014-11-13","-1.004","-1.004","-1.004","12"
"19","13.5","2014-11-14","-1.00392","-1.004","-1.003","12"
"19","13.5","2014-11-15","-1.004","-1.004","-1.004","12"
"19","13.5","2014-11-16","-1.00442","-1.005","-1.004","12"
"19","13.5","2014-11-17","-1.00467","-1.005","-1.004","12"
"19","13.5","2014-11-18","-1.00408","-1.005","-1.004","12"
"19","13.5","2014-11-19","-1.004","-1.004","-1.004","12"
"19","13.5","2014-11-20","-1.00392","-1.004","-1.003","12"
"19","13.5","2014-11-21","-1.00325","-1.004","-1.003","12"
"19","13.5","2014-11-22","-1.003","-1.004","-1.002","12"
"19","13.5","2014-11-23","-1.00333","-1.004","-1.002","12"
"19","13.5","2014-11-24","-1.00275","-1.003","-1.002","12"
"19","13.5","2014-11-25","-1.002","-1.003","-1.001","12"
"19","13.5","2014-11-26","-1.00142","-1.002","-1.001","12"
"19","13.5","2014-11-27","-1.001","-1.002","-1","12"
"19","13.5","2014-11-28","-1.00092","-1.001","-1","12"
"7","98.3","2015-10-07","-0.998","-1.006","-0.994","4"
"18","15","2003-04-01","0.53","0.53","0.53","1"
"19","13.5","2014-11-29","-1.00033","-1.001","-1","12"
"19","13.5","2014-11-30","-1","-1","-1","12"
"19","13.5","2014-12-01","-1","-1","-1","12"
"19","13.5","2014-12-02","-1","-1","-1","12"
"19","13.5","2014-12-03","-1","-1","-1","12"
"19","13.5","2014-12-04","-0.99967","-1","-0.998","12"
"19","13.5","2014-12-05","-0.99875","-1","-0.997","12"
"19","13.5","2014-12-06","-0.99358","-0.998","-0.989","12"
"19","13.5","2014-12-07","-0.99067","-0.994","-0.989","12"
"19","13.5","2014-12-08","-0.98917","-0.99","-0.989","12"
"19","13.5","2014-12-09","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-10","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-11","-0.98875","-0.989","-0.986","12"
"19","13.5","2014-12-12","-0.98892","-0.989","-0.988","12"
"19","13.5","2014-12-13","-0.98875","-0.989","-0.986","12"
"19","13.5","2014-12-14","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-15","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-16","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-17","-0.989","-0.989","-0.989","12"
"19","13.5","2014-12-18","-0.98842","-0.989","-0.988","12"
"19","13.5","2014-12-19","-0.98842","-0.989","-0.988","12"
"19","13.5","2014-12-20","-0.9885","-0.989","-0.988","12"
"19","13.5","2014-12-21","-0.98808","-0.989","-0.988","12"
"19","13.5","2014-12-22","-0.98825","-0.989","-0.988","12"
"19","13.5","2014-12-23","-0.988","-0.988","-0.988","12"
"19","13.5","2014-12-24","-0.988","-0.988","-0.988","12"
"19","13.5","2014-12-25","-0.98625","-0.988","-0.981","12"
"19","13.5","2014-12-26","-0.97917","-0.984","-0.977","12"
"19","13.5","2014-12-27","-0.977","-0.977","-0.977","12"
"19","13.5","2014-12-28","-0.97708","-0.978","-0.977","12"
"19","13.5","2014-12-29","-0.97658","-0.977","-0.975","12"
"19","13.5","2014-12-30","-0.97425","-0.975","-0.973","12"
"19","13.5","2014-12-31","-0.9825","-0.984","-0.98","12"
"19","13.5","2015-01-01","-0.98317","-0.984","-0.979","12"
"19","13.5","2015-01-02","-0.97692","-0.981","-0.974","12"
"19","13.5","2015-01-03","-0.97408","-0.975","-0.974","12"
"19","13.5","2015-01-04","-0.974","-0.974","-0.974","12"
"19","13.5","2015-01-05","-0.97408","-0.975","-0.974","12"
"19","13.5","2015-01-06","-0.974","-0.974","-0.974","12"
"19","13.5","2015-01-07","-0.974","-0.974","-0.974","12"
"19","13.5","2015-01-08","-0.97383","-0.974","-0.973","12"
"19","13.5","2015-01-09","-0.97358","-0.974","-0.973","12"
"19","13.5","2015-01-10","-0.97367","-0.974","-0.973","12"
"19","13.5","2015-01-11","-0.97475","-0.976","-0.974","12"
"19","13.5","2015-01-12","-0.9765","-0.977","-0.975","12"
"19","13.5","2015-01-13","-0.97683","-0.977","-0.976","12"
"19","13.5","2015-01-14","-0.976","-0.977","-0.975","12"
"19","13.5","2015-01-15","-0.97508","-0.976","-0.975","12"
"19","13.5","2015-01-16","-0.9745","-0.975","-0.974","12"
"19","13.5","2015-01-17","-0.97458","-0.976","-0.971","12"
"19","13.5","2015-01-18","-0.97067","-0.976","-0.966","12"
"19","13.5","2015-01-19","-0.9665","-0.969","-0.966","12"
"19","13.5","2015-01-20","-0.96608","-0.967","-0.966","12"
"19","13.5","2015-01-21","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-22","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-23","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-24","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-25","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-26","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-27","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-28","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-29","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-30","-0.966","-0.966","-0.966","12"
"19","13.5","2015-01-31","-0.966","-0.966","-0.966","12"
"19","13.5","2015-02-01","-0.96592","-0.966","-0.965","12"
"19","13.5","2015-02-02","-0.96592","-0.966","-0.965","12"
"19","13.5","2015-02-03","-0.96575","-0.966","-0.965","12"
"19","13.5","2015-02-04","-0.96558","-0.966","-0.963","12"
"19","13.5","2015-02-05","-0.9625","-0.966","-0.958","12"
"19","13.5","2015-02-06","-0.95758","-0.964","-0.955","12"
"19","13.5","2015-02-07","-0.95508","-0.956","-0.955","12"
"19","13.5","2015-02-08","-0.955","-0.955","-0.955","12"
"19","13.5","2015-02-09","-0.955","-0.955","-0.955","12"
"19","13.5","2015-02-10","-0.955","-0.955","-0.955","12"
"19","13.5","2015-02-11","-0.955","-0.955","-0.955","12"
"19","13.5","2015-02-12","-0.955","-0.955","-0.955","12"
"19","13.5","2015-02-13","-0.95408","-0.955","-0.953","12"
"19","13.5","2015-02-14","-0.95242","-0.954","-0.952","12"
"19","13.5","2015-02-15","-0.952","-0.952","-0.952","12"
"19","13.5","2015-02-16","-0.952","-0.952","-0.952","12"
"19","13.5","2015-02-17","-0.952","-0.952","-0.952","12"
"19","13.5","2015-02-18","-0.95058","-0.952","-0.947","12"
"19","13.5","2015-02-19","-0.946","-0.952","-0.943","12"
"19","13.5","2015-02-20","-0.9425","-0.944","-0.942","12"
"19","13.5","2015-02-21","-0.942","-0.942","-0.942","12"
"19","13.5","2015-02-22","-0.942","-0.942","-0.942","12"
"19","13.5","2015-02-23","-0.942","-0.942","-0.942","12"
"19","13.5","2015-02-24","-0.942","-0.942","-0.942","12"
"19","13.5","2015-02-25","-0.942","-0.942","-0.942","12"
"19","13.5","2015-02-26","-0.94225","-0.943","-0.942","12"
"19","13.5","2015-02-27","-0.94267","-0.943","-0.942","12"
"19","13.5","2015-02-28","-0.94342","-0.944","-0.943","12"
"19","13.5","2015-03-01","-0.94358","-0.944","-0.943","12"
"19","13.5","2015-03-02","-0.94375","-0.945","-0.943","12"
"19","13.5","2015-03-03","-0.94375","-0.945","-0.943","12"
"19","13.5","2015-03-04","-0.94425","-0.945","-0.944","12"
"19","13.5","2015-03-05","-0.94425","-0.945","-0.944","12"
"19","13.5","2015-03-06","-0.94325","-0.944","-0.942","12"
"19","13.5","2015-03-07","-0.94283","-0.944","-0.942","12"
"19","13.5","2015-03-08","-0.94175","-0.942","-0.941","12"
"19","13.5","2015-03-09","-0.94117","-0.942","-0.94","12"
"19","13.5","2015-03-10","-0.94158","-0.942","-0.941","12"
"19","13.5","2015-03-11","-0.94108","-0.942","-0.94","12"
"19","13.5","2015-03-12","-0.941","-0.942","-0.94","12"
"19","13.5","2015-03-13","-0.94008","-0.942","-0.938","12"
"19","13.5","2015-03-14","-0.93975","-0.942","-0.937","12"
"19","13.5","2015-03-15","-0.94008","-0.942","-0.936","12"
"19","13.5","2015-03-16","-0.93592","-0.941","-0.932","12"
"19","13.5","2015-03-17","-0.93317","-0.939","-0.93","12"
"19","13.5","2015-03-18","-0.93142","-0.934","-0.93","12"
"19","13.5","2015-03-19","-0.93108","-0.932","-0.93","12"
"19","13.5","2015-03-20","-0.93142","-0.934","-0.93","12"
"19","13.5","2015-03-21","-0.93175","-0.934","-0.931","12"
"19","13.5","2015-03-22","-0.93167","-0.933","-0.931","12"
"19","13.5","2015-03-23","-0.93167","-0.932","-0.931","12"
"19","13.5","2015-03-24","-0.93225","-0.934","-0.932","12"
"19","13.5","2015-03-25","-0.93217","-0.933","-0.932","12"
"19","13.5","2015-03-26","-0.93333","-0.934","-0.932","12"
"19","13.5","2015-03-27","-0.93425","-0.935","-0.934","12"
"19","13.5","2015-03-28","-0.93492","-0.935","-0.934","12"
"19","13.5","2015-03-29","-0.93508","-0.936","-0.935","12"
"19","13.5","2015-03-30","-0.935","-0.935","-0.935","12"
"19","13.5","2015-03-31","-0.93517","-0.936","-0.935","12"
"19","13.5","2015-04-01","-0.93517","-0.936","-0.935","12"
"19","13.5","2015-04-02","-0.93467","-0.935","-0.934","12"
"19","13.5","2015-04-03","-0.93467","-0.935","-0.934","12"
"19","13.5","2015-04-04","-0.9335","-0.934","-0.933","12"
"19","13.5","2015-04-05","-0.93317","-0.934","-0.933","12"
"19","13.5","2015-04-06","-0.93292","-0.934","-0.932","12"
"19","13.5","2015-04-07","-0.93225","-0.933","-0.932","12"
"19","13.5","2015-04-08","-0.93208","-0.933","-0.932","12"
"19","13.5","2015-04-09","-0.93183","-0.932","-0.931","12"
"19","13.5","2015-04-10","-0.93192","-0.932","-0.931","12"
"19","13.5","2015-04-11","-0.93175","-0.933","-0.931","12"
"19","13.5","2015-04-12","-0.93183","-0.932","-0.931","12"
"19","13.5","2015-04-13","-0.93167","-0.932","-0.931","12"
"19","13.5","2015-04-14","-0.93167","-0.932","-0.931","12"
"19","13.5","2015-04-15","-0.93233","-0.934","-0.932","12"
"19","13.5","2015-04-16","-0.93208","-0.933","-0.931","12"
"19","13.5","2015-04-17","-0.93233","-0.933","-0.932","12"
"19","13.5","2015-04-18","-0.933","-0.934","-0.932","12"
"19","13.5","2015-04-19","-0.93333","-0.934","-0.932","12"
"19","13.5","2015-04-20","-0.93292","-0.934","-0.932","12"
"19","13.5","2015-04-21","-0.9325","-0.933","-0.932","12"
"19","13.5","2015-04-22","-0.9325","-0.934","-0.932","12"
"19","13.5","2015-04-23","-0.93267","-0.934","-0.932","12"
"19","13.5","2015-04-24","-0.93242","-0.933","-0.932","12"
"19","13.5","2015-04-25","-0.933","-0.934","-0.932","12"
"19","13.5","2015-04-26","-0.9325","-0.933","-0.932","12"
"19","13.5","2015-04-27","-0.93408","-0.935","-0.933","12"
"19","13.5","2015-04-28","-0.93433","-0.935","-0.933","12"
"19","13.5","2015-04-29","-0.93483","-0.935","-0.934","12"
"19","13.5","2015-04-30","-0.9355","-0.94","-0.934","12"
"19","13.5","2015-05-01","-0.93675","-0.941","-0.934","12"
"19","13.5","2015-05-02","-0.94","-0.944","-0.933","12"
"19","13.5","2015-05-03","-0.94408","-0.947","-0.94","12"
"19","13.5","2015-05-04","-0.94792","-0.95","-0.944","12"
"19","13.5","2015-05-05","-0.94975","-0.95","-0.947","12"
"19","13.5","2015-05-06","-0.95","-0.95","-0.95","12"
"19","13.5","2015-05-07","-0.94967","-0.95","-0.949","12"
"19","13.5","2015-05-08","-0.94742","-0.95","-0.945","12"
"19","13.5","2015-05-09","-0.94475","-0.95","-0.939","12"
"19","13.5","2015-05-10","-0.94283","-0.947","-0.939","12"
"19","13.5","2015-05-11","-0.94017","-0.943","-0.939","12"
"19","13.5","2015-05-12","-0.93917","-0.941","-0.939","12"
"19","13.5","2015-05-13","-0.93925","-0.94","-0.939","12"
"19","13.5","2015-05-14","-0.93967","-0.94","-0.939","12"
"19","13.5","2015-05-15","-0.93975","-0.94","-0.939","12"
"19","13.5","2015-05-16","-0.94017","-0.942","-0.939","12"
"19","13.5","2015-05-17","-0.94092","-0.944","-0.94","12"
"19","13.5","2015-05-18","-0.9435","-0.95","-0.941","12"
"19","13.5","2015-05-19","-0.94967","-0.952","-0.945","12"
"19","13.5","2015-05-20","-0.95217","-0.953","-0.95","12"
"19","13.5","2015-05-21","-0.95267","-0.953","-0.952","12"
"19","13.5","2015-05-22","-0.95242","-0.953","-0.952","12"
"19","13.5","2015-05-23","-0.95233","-0.953","-0.952","12"
"19","13.5","2015-05-24","-0.95192","-0.953","-0.951","12"
"19","13.5","2015-05-25","-0.95075","-0.952","-0.95","12"
"19","13.5","2015-05-26","-0.95142","-0.953","-0.95","12"
"19","13.5","2015-05-27","-0.95042","-0.951","-0.949","12"
"19","13.5","2015-05-28","-0.95025","-0.951","-0.949","12"
"19","13.5","2015-05-29","-0.95058","-0.954","-0.949","12"
"19","13.5","2015-05-30","-0.95575","-0.961","-0.952","12"
"19","13.5","2015-05-31","-0.96033","-0.962","-0.958","12"
"19","13.5","2015-06-01","-0.96092","-0.962","-0.96","12"
"19","13.5","2015-06-02","-0.96083","-0.961","-0.96","12"
"19","13.5","2015-06-03","-0.96108","-0.962","-0.96","12"
"19","13.5","2015-06-04","-0.96067","-0.961","-0.96","12"
"19","13.5","2015-06-05","-0.96058","-0.961","-0.96","12"
"19","13.5","2015-06-06","-0.96058","-0.961","-0.96","12"
"19","13.5","2015-06-07","-0.96067","-0.961","-0.96","12"
"19","13.5","2015-06-08","-0.96092","-0.961","-0.96","12"
"19","13.5","2015-06-09","-0.96067","-0.962","-0.96","12"
"19","13.5","2015-06-10","-0.961","-0.963","-0.96","12"
"19","13.5","2015-06-11","-0.9655","-0.97","-0.96","12"
"19","13.5","2015-06-12","-0.971","-0.971","-0.971","12"
"19","13.5","2015-06-13","-0.971","-0.971","-0.971","12"
"19","13.5","2015-06-14","-0.971","-0.971","-0.971","12"
"19","13.5","2015-06-15","-0.971","-0.971","-0.971","12"
"19","13.5","2015-06-16","-0.97108","-0.972","-0.971","12"
"19","13.5","2015-06-17","-0.97125","-0.972","-0.971","12"
"19","13.5","2015-06-18","-0.97142","-0.972","-0.971","12"
"19","13.5","2015-06-19","-0.97192","-0.973","-0.971","12"
"19","13.5","2015-06-20","-0.97192","-0.972","-0.971","12"
"19","13.5","2015-06-21","-0.97158","-0.972","-0.971","12"
"19","13.5","2015-06-22","-0.97275","-0.976","-0.972","12"
"19","13.5","2015-06-23","-0.97508","-0.98","-0.97","12"
"19","13.5","2015-06-24","-0.98033","-0.984","-0.976","12"
"19","13.5","2015-06-25","-0.97933","-0.986","-0.974","12"
"19","13.5","2015-06-26","-0.97883","-0.983","-0.972","12"
"19","13.5","2015-06-27","-0.97633","-0.98","-0.974","12"
"19","13.5","2015-06-28","-0.975","-0.985","-0.968","12"
"19","13.5","2015-06-29","-0.97642","-0.981","-0.97","12"
"19","13.5","2015-06-30","-0.97558","-0.981","-0.97","12"
"19","13.5","2015-07-01","-0.97633","-0.98","-0.974","12"
"19","13.5","2015-07-02","-0.97867","-0.984","-0.975","12"
"19","13.5","2015-07-03","-0.97917","-0.984","-0.974","12"
"19","13.5","2015-07-04","-0.97725","-0.982","-0.973","12"
"19","13.5","2015-07-05","-0.98133","-0.987","-0.976","12"
"19","13.5","2015-07-06","-0.98242","-0.989","-0.977","12"
"19","13.5","2015-07-07","-0.98625","-0.992","-0.975","12"
"19","13.5","2015-07-08","-0.98917","-0.992","-0.983","12"
"19","13.5","2015-07-09","-0.98542","-0.99","-0.979","12"
"19","13.5","2015-07-10","-0.98492","-0.993","-0.979","12"
"19","13.5","2015-07-11","-0.98867","-0.994","-0.984","12"
"19","13.5","2015-07-12","-0.98767","-0.993","-0.985","12"
"19","13.5","2015-07-13","-0.98992","-0.996","-0.987","12"
"19","13.5","2015-07-14","-0.99125","-0.996","-0.986","12"
"19","13.5","2015-07-15","-0.99208","-0.998","-0.987","12"
"19","13.5","2015-07-16","-0.99467","-0.999","-0.991","12"
"19","13.5","2015-07-17","-0.99433","-0.999","-0.991","12"
"19","13.5","2015-07-18","-0.99467","-0.999","-0.987","12"
"19","13.5","2015-07-19","-0.99392","-0.999","-0.988","12"
"19","13.5","2015-07-20","-0.99242","-0.998","-0.988","12"
"19","13.5","2015-07-21","-0.994","-0.999","-0.989","12"
"19","13.5","2015-07-22","-0.99708","-1.002","-0.993","12"
"19","13.5","2015-07-23","-0.99675","-1.002","-0.993","12"
"19","13.5","2015-07-24","-0.9965","-1.002","-0.992","12"
"19","13.5","2015-07-25","-0.996","-1.002","-0.99","12"
"19","13.5","2015-07-26","-1","-1.006","-0.994","12"
"19","13.5","2015-07-27","-0.99967","-1.005","-0.996","12"
"19","13.5","2015-07-28","-1.00217","-1.008","-0.995","12"
"19","13.5","2015-07-29","-1.00025","-1.001","-0.999","12"
"19","13.5","2015-07-30","-1.00283","-1.007","-1","12"
"19","13.5","2015-07-31","-1.00275","-1.009","-1","12"
"19","13.5","2015-08-01","-1.0045","-1.01","-0.999","12"
"19","13.5","2015-08-02","-1.00442","-1.01","-0.993","12"
"19","13.5","2015-08-03","-1.00242","-1.009","-1","12"
"19","13.5","2015-08-04","-1.00183","-1.011","-0.998","12"
"19","13.5","2015-08-05","-1.0025","-1.007","-0.998","12"
"19","13.5","2015-08-06","-1.00533","-1.011","-1","12"
"19","13.5","2015-08-07","-1.00425","-1.011","-1.001","12"
"19","13.5","2015-08-08","-1.00708","-1.013","-1.001","12"
"19","13.5","2015-08-09","-1.00742","-1.012","-1.002","12"
"19","13.5","2015-08-10","-1.00733","-1.012","-1.001","12"
"19","13.5","2015-08-11","-1.00658","-1.012","-1.001","12"
"19","13.5","2015-08-12","-1.00758","-1.012","-1.002","12"
"19","13.5","2015-08-13","-1.00783","-1.012","-1.001","12"
"19","13.5","2015-08-14","-1.01058","-1.012","-1.008","12"
"19","13.5","2015-08-15","-1.007","-1.01","-1.003","12"
"19","13.5","2015-08-16","-1.00608","-1.011","-1.003","12"
"19","13.5","2015-08-17","-1.0055","-1.01","-1.002","12"
"19","13.5","2015-08-18","-1.00258","-1.013","-0.993","12"
"19","13.5","2015-08-19","-1.00392","-1.006","-0.999","12"
"19","13.5","2015-08-20","-1.00358","-1.009","-1.001","12"
"19","13.5","2015-08-21","-1.00433","-1.009","-1","12"
"19","13.5","2015-08-22","-1.00208","-1.007","-0.999","12"
"19","13.5","2015-08-23","-1.00817","-1.011","-1.004","12"
"19","13.5","2015-08-24","-1.00633","-1.008","-1.004","12"
"19","13.5","2015-08-25","-1.00458","-1.008","-1","12"
"19","13.5","2015-08-26","-1.00575","-1.01","-1.002","12"
"19","13.5","2015-08-27","-1.00467","-1.009","-1","12"
"19","13.5","2015-08-28","-1.005","-1.009","-1","12"
"19","13.5","2015-08-29","-1.00483","-1.011","-0.999","12"
"19","13.5","2015-08-30","-1.005","-1.011","-1.001","12"
"19","13.5","2015-08-31","-1.00583","-1.01","-1.001","12"
"19","13.5","2015-09-01","-1.00408","-1.011","-0.998","12"
"19","13.5","2015-09-02","-1.00108","-1.004","-0.999","12"
"19","13.5","2015-09-03","-1.004","-1.008","-0.999","12"
"19","13.5","2015-09-04","-1.00233","-1.003","-1.001","12"
"19","13.5","2015-09-05","-0.99942","-1.001","-0.999","12"
"19","13.5","2015-09-06","-0.99925","-1","-0.999","12"
"19","13.5","2015-09-07","-0.99775","-0.999","-0.996","12"
"19","13.5","2015-09-08","-0.99617","-1","-0.993","12"
"19","13.5","2015-09-09","-0.99292","-0.995","-0.991","12"
"19","13.5","2015-09-10","-0.99358","-0.996","-0.992","12"
"19","13.5","2015-09-11","-0.99467","-0.995","-0.994","12"
"21","15","2016-12-27","-2.54175","-2.546","-2.539","12"
"21","15","2016-12-28","-2.53908","-2.542","-2.537","12"
"21","15","2016-12-29","-2.53783","-2.54","-2.534","12"
"21","15","2016-12-30","-2.53458","-2.539","-2.53","12"
"21","15","2016-12-31","-2.53033","-2.533","-2.527","12"
"21","15","2017-01-01","-2.52842","-2.531","-2.525","12"
"21","15","2017-01-02","-2.52758","-2.531","-2.523","12"
"21","15","2017-01-03","-2.52358","-2.526","-2.523","12"
"21","15","2017-01-04","-2.52317","-2.528","-2.519","12"
"21","15","2017-01-05","-2.51792","-2.52","-2.515","12"
"21","15","2017-01-06","-2.515","-2.517","-2.513","12"
"21","15","2017-01-07","-2.51092","-2.514","-2.507","12"
"21","15","2017-01-08","-2.50875","-2.51","-2.507","12"
"21","15","2017-01-09","-2.5075","-2.51","-2.506","12"
"21","15","2017-01-10","-2.5055","-2.506","-2.504","12"
"21","15","2017-01-11","-2.50175","-2.505","-2.499","12"
"21","15","2017-01-12","-2.50042","-2.504","-2.497","12"
"21","15","2017-01-13","-2.49833","-2.501","-2.496","12"
"21","15","2017-01-14","-2.49542","-2.498","-2.494","12"
"21","15","2017-01-15","-2.49083","-2.495","-2.488","12"
"21","15","2017-01-16","-2.486","-2.488","-2.485","12"
"21","15","2017-01-17","-2.48742","-2.49","-2.485","12"
"21","15","2017-01-18","-2.48633","-2.488","-2.482","12"
"21","15","2017-01-19","-2.48242","-2.486","-2.481","12"
"21","15","2017-01-20","-2.48108","-2.482","-2.478","12"
"21","15","2017-01-21","-2.47858","-2.481","-2.475","12"
"21","15","2017-01-22","-2.4765","-2.48","-2.474","12"
"21","15","2017-01-23","-2.47492","-2.478","-2.472","12"
"21","15","2017-01-24","-2.47117","-2.472","-2.469","12"
"21","15","2017-01-25","-2.469","-2.472","-2.466","12"
"21","15","2017-01-26","-2.46692","-2.47","-2.464","12"
"21","15","2017-01-27","-2.466","-2.469","-2.463","12"
"21","15","2017-01-28","-2.46267","-2.463","-2.46","12"
"21","15","2017-01-29","-2.45983","-2.463","-2.456","12"
"21","15","2017-01-30","-2.4595","-2.463","-2.455","12"
"21","15","2017-01-31","-2.45833","-2.462","-2.454","12"
"21","15","2017-02-01","-2.45408","-2.457","-2.449","12"
"21","15","2017-02-02","-2.45317","-2.455","-2.453","12"
"21","15","2017-02-03","-2.45025","-2.453","-2.445","12"
"21","15","2017-02-04","-2.44725","-2.453","-2.446","12"
"21","15","2017-02-05","-2.44517","-2.446","-2.442","12"
"21","15","2017-02-06","-2.44067","-2.445","-2.438","12"
"21","15","2017-02-07","-2.43967","-2.444","-2.438","12"
"21","15","2017-02-08","-2.4395","-2.444","-2.437","12"
"21","15","2017-02-09","-2.43633","-2.439","-2.435","12"
"21","15","2017-02-10","-2.43192","-2.434","-2.429","12"
"21","15","2017-02-11","-2.43117","-2.435","-2.429","12"
"21","15","2017-02-12","-2.42892","-2.43","-2.428","12"
"21","15","2017-02-13","-2.42742","-2.43","-2.425","12"
"21","15","2017-02-14","-2.4265","-2.428","-2.422","12"
"21","15","2017-02-15","-2.42442","-2.428","-2.421","12"
"21","15","2017-02-16","-2.42175","-2.427","-2.419","12"
"21","15","2017-02-17","-2.42083","-2.424","-2.42","12"
"21","15","2017-02-18","-2.41692","-2.42","-2.413","12"
"21","15","2017-02-19","-2.41542","-2.42","-2.412","12"
"21","15","2017-02-20","-2.41483","-2.417","-2.412","12"
"21","15","2017-02-21","-2.41308","-2.415","-2.411","12"
"21","15","2017-02-22","-2.4115","-2.414","-2.411","12"
"21","15","2017-02-23","-2.40992","-2.411","-2.407","12"
"21","15","2017-02-24","-2.40892","-2.411","-2.404","12"
"21","15","2017-02-25","-2.40483","-2.407","-2.402","12"
"21","15","2017-02-26","-2.404","-2.406","-2.402","12"
"21","15","2017-02-27","-2.40258","-2.406","-2.401","12"
"21","15","2017-02-28","-2.40175","-2.402","-2.401","12"
"19","13.5","2015-09-12","-0.99458","-0.996","-0.993","12"
"21","15","2017-03-01","-2.40058","-2.403","-2.396","12"
"21","15","2017-03-02","-2.39908","-2.402","-2.394","12"
"21","15","2017-03-03","-2.39683","-2.401","-2.395","12"
"21","15","2017-03-04","-2.394","-2.394","-2.394","12"
"21","15","2017-03-05","-2.39375","-2.395","-2.392","12"
"21","15","2017-03-06","-2.39075","-2.393","-2.387","12"
"21","15","2017-03-07","-2.39017","-2.393","-2.386","12"
"21","15","2017-03-08","-2.38858","-2.394","-2.386","12"
"21","15","2017-03-09","-2.38825","-2.389","-2.386","12"
"21","15","2017-03-10","-2.389","-2.392","-2.387","12"
"21","15","2017-03-11","-2.38617","-2.389","-2.385","12"
"21","15","2017-03-12","-2.38742","-2.39","-2.385","12"
"21","15","2017-03-13","-2.38533","-2.387","-2.384","12"
"21","15","2017-03-14","-2.3845","-2.386","-2.383","12"
"21","15","2017-03-15","-2.38483","-2.387","-2.383","12"
"21","15","2017-03-16","-2.38192","-2.384","-2.38","12"
"21","15","2017-03-17","-2.38158","-2.384","-2.38","12"
"21","15","2017-03-18","-2.38117","-2.383","-2.38","12"
"21","15","2017-03-19","-2.38083","-2.382","-2.38","12"
"21","15","2017-03-20","-2.38033","-2.382","-2.379","12"
"21","15","2017-03-21","-2.37892","-2.381","-2.377","12"
"21","15","2017-03-22","-2.37842","-2.381","-2.376","12"
"21","15","2017-03-23","-2.37725","-2.38","-2.375","12"
"21","15","2017-03-24","-2.37608","-2.379","-2.373","12"
"21","15","2017-03-25","-2.37708","-2.379","-2.376","12"
"21","15","2017-03-26","-2.3765","-2.378","-2.375","12"
"21","15","2017-03-27","-2.3765","-2.379","-2.373","12"
"21","15","2017-03-28","-2.37667","-2.379","-2.374","12"
"21","15","2017-03-29","-2.37692","-2.379","-2.374","12"
"21","15","2017-03-30","-2.37625","-2.379","-2.374","12"
"21","15","2017-03-31","-2.37692","-2.379","-2.375","12"
"21","15","2017-04-01","-2.37533","-2.379","-2.373","12"
"21","15","2017-04-02","-2.37692","-2.379","-2.374","12"
"21","15","2017-04-03","-2.37575","-2.378","-2.374","12"
"21","15","2017-04-04","-2.37725","-2.38","-2.375","12"
"21","15","2017-04-05","-2.37733","-2.379","-2.377","12"
"21","15","2017-04-06","-2.37783","-2.38","-2.376","12"
"21","15","2017-04-07","-2.37817","-2.38","-2.375","12"
"21","15","2017-04-08","-2.37925","-2.383","-2.377","12"
"21","15","2017-04-09","-2.38008","-2.383","-2.378","12"
"21","15","2017-04-10","-2.38067","-2.385","-2.378","12"
"21","15","2017-04-11","-2.38125","-2.383","-2.379","12"
"21","15","2017-04-12","-2.38083","-2.382","-2.379","12"
"21","15","2017-04-13","-2.382","-2.386","-2.38","12"
"21","15","2017-04-14","-2.38217","-2.386","-2.38","12"
"21","15","2017-04-15","-2.38375","-2.386","-2.38","12"
"21","15","2017-04-16","-2.38558","-2.39","-2.383","12"
"21","15","2017-04-17","-2.38533","-2.387","-2.383","12"
"21","15","2017-04-18","-2.38608","-2.388","-2.385","12"
"21","15","2017-04-19","-2.38592","-2.387","-2.384","12"
"21","15","2017-04-20","-2.38817","-2.393","-2.384","12"
"21","15","2017-04-21","-2.39008","-2.394","-2.385","12"
"21","15","2017-04-22","-2.39192","-2.396","-2.389","12"
"21","15","2017-04-23","-2.39433","-2.397","-2.391","12"
"21","15","2017-04-24","-2.39567","-2.398","-2.393","12"
"21","15","2017-04-25","-2.397","-2.399","-2.395","12"
"21","15","2017-04-26","-2.39833","-2.4","-2.396","12"
"21","15","2017-04-27","-2.40058","-2.401","-2.398","12"
"21","15","2017-04-28","-2.40108","-2.402","-2.397","12"
"21","15","2017-04-29","-2.40292","-2.406","-2.398","12"
"21","15","2017-04-30","-2.40525","-2.408","-2.401","12"
"21","15","2017-05-01","-2.40592","-2.409","-2.404","12"
"21","15","2017-05-02","-2.40767","-2.411","-2.402","12"
"21","15","2017-05-03","-2.41075","-2.414","-2.407","12"
"21","15","2017-05-04","-2.41358","-2.416","-2.408","12"
"21","15","2017-05-05","-2.41492","-2.419","-2.411","12"
"21","15","2017-05-06","-2.41733","-2.421","-2.416","12"
"21","15","2017-05-07","-2.41725","-2.42","-2.414","12"
"21","15","2017-05-08","-2.41917","-2.424","-2.414","12"
"21","15","2017-05-09","-2.42383","-2.428","-2.419","12"
"21","15","2017-05-10","-2.42608","-2.431","-2.423","12"
"21","15","2017-05-11","-2.42692","-2.429","-2.425","12"
"21","15","2017-05-12","-2.42992","-2.432","-2.427","12"
"21","15","2017-05-13","-2.4325","-2.435","-2.43","12"
"21","15","2017-05-14","-2.4355","-2.438","-2.433","12"
"21","15","2017-05-15","-2.43775","-2.44","-2.434","12"
"21","15","2017-05-16","-2.44042","-2.444","-2.437","12"
"21","15","2017-05-17","-2.44367","-2.447","-2.441","12"
"21","15","2017-05-18","-2.44383","-2.448","-2.442","12"
"21","15","2017-05-19","-2.44708","-2.45","-2.446","12"
"21","15","2017-05-20","-2.44925","-2.452","-2.447","12"
"21","15","2017-05-21","-2.45342","-2.457","-2.448","12"
"21","15","2017-05-22","-2.45567","-2.459","-2.453","12"
"21","15","2017-05-23","-2.45858","-2.461","-2.456","12"
"21","15","2017-05-24","-2.46117","-2.464","-2.459","12"
"21","15","2017-05-25","-2.46333","-2.466","-2.459","12"
"21","15","2017-05-26","-2.46683","-2.47","-2.463","12"
"21","15","2017-05-27","-2.469","-2.471","-2.467","12"
"21","15","2017-05-28","-2.47167","-2.475","-2.467","12"
"21","15","2017-05-29","-2.47458","-2.479","-2.47","12"
"21","15","2017-05-30","-2.47742","-2.48","-2.475","12"
"21","15","2017-05-31","-2.47983","-2.482","-2.477","12"
"21","15","2017-06-01","-2.48283","-2.487","-2.48","12"
"21","15","2017-06-02","-2.48525","-2.489","-2.483","12"
"21","15","2017-06-03","-2.48917","-2.491","-2.485","12"
"21","15","2017-06-04","-2.49017","-2.494","-2.484","12"
"21","15","2017-06-05","-2.49433","-2.499","-2.491","12"
"21","15","2017-06-06","-2.49442","-2.497","-2.493","12"
"21","15","2017-06-07","-2.49792","-2.501","-2.495","12"
"21","15","2017-06-08","-2.50167","-2.505","-2.498","12"
"21","15","2017-06-09","-2.50467","-2.509","-2.501","12"
"21","15","2017-06-10","-2.50908","-2.512","-2.503","12"
"21","15","2017-06-11","-2.51158","-2.515","-2.508","12"
"21","15","2017-06-12","-2.51425","-2.516","-2.512","12"
"21","15","2017-06-13","-2.51758","-2.522","-2.515","12"
"21","15","2017-06-14","-2.51992","-2.522","-2.517","12"
"21","15","2017-06-15","-2.52208","-2.525","-2.518","12"
"21","15","2017-06-16","-2.525","-2.528","-2.521","12"
"21","15","2017-06-17","-2.52708","-2.53","-2.525","12"
"21","15","2017-06-18","-2.53142","-2.534","-2.527","12"
"21","15","2017-06-19","-2.53525","-2.539","-2.532","12"
"21","15","2017-06-20","-2.53808","-2.541","-2.535","12"
"21","15","2017-06-21","-2.54083","-2.544","-2.538","12"
"21","15","2017-06-22","-2.54242","-2.545","-2.539","12"
"21","15","2017-06-23","-2.54558","-2.548","-2.544","12"
"21","15","2017-06-24","-2.5485","-2.552","-2.546","12"
"21","15","2017-06-25","-2.551","-2.553","-2.549","12"
"21","15","2017-06-26","-2.55367","-2.557","-2.549","12"
"21","15","2017-06-27","-2.554","-2.557","-2.551","12"
"21","15","2017-06-28","-2.55842","-2.56","-2.555","12"
"21","15","2017-06-29","-2.56117","-2.565","-2.557","12"
"21","15","2017-06-30","-2.56292","-2.566","-2.56","12"
"21","15","2017-07-01","-2.56575","-2.569","-2.562","12"
"21","15","2017-07-02","-2.56767","-2.57","-2.566","12"
"21","15","2017-07-03","-2.57242","-2.575","-2.569","12"
"21","15","2017-07-04","-2.57692","-2.581","-2.573","12"
"21","15","2017-07-05","-2.57883","-2.584","-2.576","12"
"21","15","2017-07-06","-2.58108","-2.584","-2.578","12"
"21","15","2017-07-07","-2.58375","-2.588","-2.581","12"
"21","15","2017-07-08","-2.58692","-2.589","-2.584","12"
"21","15","2017-07-09","-2.5895","-2.593","-2.588","12"
"21","15","2017-07-10","-2.59217","-2.594","-2.59","12"
"21","15","2017-07-11","-2.59192","-2.595","-2.587","12"
"21","15","2017-07-12","-2.59575","-2.598","-2.593","12"
"21","15","2017-07-13","-2.59933","-2.605","-2.595","12"
"21","15","2017-07-14","-2.60208","-2.605","-2.599","12"
"21","15","2017-07-15","-2.60333","-2.606","-2.599","12"
"21","15","2017-07-16","-2.60658","-2.609","-2.603","12"
"21","15","2017-07-17","-2.61","-2.615","-2.604","12"
"21","15","2017-07-18","-2.61183","-2.615","-2.608","12"
"21","15","2017-07-19","-2.61275","-2.618","-2.609","12"
"21","15","2017-07-20","-2.61142","-2.615","-2.608","12"
"21","15","2017-07-21","-2.6135","-2.618","-2.61","12"
"21","15","2017-07-22","-2.6155","-2.619","-2.612","12"
"21","15","2017-07-23","-2.61908","-2.622","-2.615","12"
"21","15","2017-07-24","-2.61975","-2.623","-2.617","12"
"21","15","2017-07-25","-2.62192","-2.626","-2.621","12"
"21","15","2017-07-26","-2.62542","-2.628","-2.623","12"
"21","15","2017-07-27","-2.62642","-2.629","-2.622","12"
"21","15","2017-07-28","-2.62925","-2.634","-2.627","12"
"21","15","2017-07-29","-2.63283","-2.637","-2.629","12"
"21","15","2017-07-30","-2.63292","-2.636","-2.63","12"
"21","15","2017-07-31","-2.63667","-2.638","-2.635","12"
"21","15","2017-08-01","-2.63875","-2.641","-2.635","12"
"21","15","2017-08-02","-2.63992","-2.641","-2.637","12"
"21","15","2017-08-03","-2.64192","-2.644","-2.639","12"
"21","15","2017-08-04","-2.644","-2.647","-2.642","12"
"21","15","2017-08-05","-2.6465","-2.651","-2.641","12"
"21","15","2017-08-06","-2.64725","-2.65","-2.644","12"
"21","15","2017-08-07","-2.64917","-2.652","-2.645","12"
"21","15","2017-08-08","-2.65208","-2.654","-2.649","12"
"21","15","2017-08-09","-2.65075","-2.654","-2.647","12"
"21","15","2017-08-10","-2.65175","-2.655","-2.65","12"
"21","15","2017-08-11","-2.65542","-2.658","-2.655","12"
"21","15","2017-08-12","-2.65658","-2.659","-2.655","12"
"21","15","2017-08-13","-2.66025","-2.664","-2.657","12"
"21","15","2017-08-14","-2.66092","-2.664","-2.656","12"
"21","15","2017-08-15","-2.66267","-2.666","-2.658","12"
"21","15","2017-08-16","-2.66375","-2.665","-2.662","12"
"21","15","2017-08-17","-2.66633","-2.673","-2.663","12"
"21","15","2017-08-18","-2.66575","-2.669","-2.663","4"
"21","20","2005-10-08","-2.909","-2.909","-2.909","1"
"21","20","2005-10-09","-2.913","-2.913","-2.913","1"
"21","20","2005-10-10","-2.915","-2.915","-2.915","1"
"21","20","2005-10-11","-2.917","-2.917","-2.917","1"
"21","20","2005-10-12","-2.917","-2.917","-2.917","1"
"21","20","2005-10-13","-2.918","-2.918","-2.918","1"
"21","20","2005-10-14","-2.922","-2.922","-2.922","1"
"21","20","2005-10-15","-2.922","-2.922","-2.922","1"
"21","20","2005-10-16","-2.922","-2.922","-2.922","1"
"21","20","2005-10-17","-2.924","-2.924","-2.924","1"
"21","20","2005-10-18","-2.926","-2.926","-2.926","1"
"21","20","2005-10-19","-2.927","-2.927","-2.927","1"
"21","20","2005-10-20","-2.925","-2.925","-2.925","1"
"21","20","2005-10-21","-2.93","-2.93","-2.93","1"
"21","20","2005-10-22","-2.929","-2.929","-2.929","1"
"21","20","2005-10-23","-2.933","-2.933","-2.933","1"
"21","20","2005-10-24","-2.933","-2.933","-2.933","1"
"21","20","2005-10-25","-2.935","-2.935","-2.935","1"
"21","20","2005-10-26","-2.933","-2.933","-2.933","1"
"21","20","2005-10-27","-2.933","-2.933","-2.933","1"
"21","20","2005-10-28","-2.935","-2.935","-2.935","1"
"21","20","2005-10-29","-2.938","-2.938","-2.938","1"
"21","20","2005-10-30","-2.939","-2.939","-2.939","1"
"21","20","2005-10-31","-2.94","-2.94","-2.94","1"
"21","20","2005-11-01","-2.939","-2.939","-2.939","1"
"21","20","2005-11-02","-2.939","-2.939","-2.939","1"
"21","20","2005-11-03","-2.943","-2.943","-2.943","1"
"21","20","2005-11-04","-2.945","-2.945","-2.945","1"
"21","20","2005-11-05","-2.945","-2.945","-2.945","1"
"21","20","2005-11-06","-2.945","-2.945","-2.945","1"
"21","20","2005-11-07","-2.945","-2.945","-2.945","1"
"21","20","2005-11-08","-2.945","-2.945","-2.945","1"
"21","20","2005-11-09","-2.945","-2.945","-2.945","1"
"21","20","2005-11-10","-2.945","-2.945","-2.945","1"
"21","20","2005-11-11","-2.945","-2.945","-2.945","1"
"21","20","2005-11-12","-2.944","-2.944","-2.944","1"
"21","20","2005-11-13","-2.95","-2.95","-2.95","1"
"21","20","2005-11-14","-2.953","-2.953","-2.953","1"
"21","20","2005-11-15","-2.953","-2.953","-2.953","1"
"21","20","2005-11-16","-2.951","-2.951","-2.951","1"
"21","20","2005-11-17","-2.951","-2.951","-2.951","1"
"21","20","2005-11-18","-2.95","-2.95","-2.95","1"
"21","20","2005-11-19","-2.953","-2.953","-2.953","1"
"21","20","2005-11-20","-2.954","-2.954","-2.954","1"
"21","20","2005-11-21","-2.954","-2.954","-2.954","1"
"21","20","2005-11-22","-2.954","-2.954","-2.954","1"
"21","20","2005-11-23","-2.952","-2.952","-2.952","1"
"21","20","2005-11-24","-2.951","-2.951","-2.951","1"
"21","20","2005-11-25","-2.954","-2.954","-2.954","1"
"21","20","2005-11-26","-2.951","-2.951","-2.951","1"
"21","20","2005-11-27","-2.95","-2.95","-2.95","1"
"21","20","2005-11-28","-2.953","-2.953","-2.953","1"
"21","20","2005-11-29","-2.955","-2.955","-2.955","1"
"21","20","2005-11-30","-2.951","-2.951","-2.951","1"
"21","20","2005-12-01","-2.951","-2.951","-2.951","1"
"21","20","2005-12-02","-2.958","-2.958","-2.958","1"
"21","20","2005-12-03","-2.955","-2.955","-2.955","1"
"21","20","2005-12-04","-2.954","-2.954","-2.954","1"
"21","20","2005-12-05","-2.954","-2.954","-2.954","1"
"21","20","2005-12-06","-2.954","-2.954","-2.954","1"
"21","20","2005-12-07","-2.955","-2.955","-2.955","1"
"21","20","2005-12-08","-2.956","-2.956","-2.956","1"
"21","20","2005-12-09","-2.954","-2.954","-2.954","1"
"21","20","2005-12-10","-2.954","-2.954","-2.954","1"
"21","20","2005-12-11","-2.954","-2.954","-2.954","1"
"21","20","2005-12-12","-2.954","-2.954","-2.954","1"
"21","20","2005-12-13","-2.954","-2.954","-2.954","1"
"21","20","2005-12-14","-2.954","-2.954","-2.954","1"
"21","20","2005-12-15","-2.954","-2.954","-2.954","1"
"21","20","2005-12-16","-2.953","-2.953","-2.953","1"
"21","20","2005-12-17","-2.954","-2.954","-2.954","1"
"21","20","2005-12-18","-2.954","-2.954","-2.954","1"
"21","20","2005-12-19","-2.955","-2.955","-2.955","1"
"21","20","2005-12-20","-2.953","-2.953","-2.953","1"
"21","20","2005-12-21","-2.951","-2.951","-2.951","1"
"21","20","2005-12-22","-2.948","-2.948","-2.948","1"
"21","20","2005-12-23","-2.95","-2.95","-2.95","1"
"21","20","2005-12-24","-2.954","-2.954","-2.954","1"
"21","20","2005-12-25","-2.952","-2.952","-2.952","1"
"21","20","2005-12-26","-2.949","-2.949","-2.949","1"
"21","20","2005-12-27","-2.952","-2.952","-2.952","1"
"21","20","2005-12-28","-2.95","-2.95","-2.95","1"
"21","20","2005-12-29","-2.953","-2.953","-2.953","1"
"21","20","2005-12-30","-2.952","-2.952","-2.952","1"
"21","20","2005-12-31","-2.951","-2.951","-2.951","1"
"21","20","2006-01-01","-2.946","-2.946","-2.946","1"
"21","20","2006-01-02","-2.943","-2.943","-2.943","1"
"21","20","2006-01-03","-2.943","-2.943","-2.943","1"
"21","20","2006-01-04","-2.943","-2.943","-2.943","1"
"21","20","2006-01-05","-2.943","-2.943","-2.943","1"
"21","20","2006-01-06","-2.945","-2.945","-2.945","1"
"21","20","2006-01-07","-2.945","-2.945","-2.945","1"
"21","20","2006-01-08","-2.942","-2.942","-2.942","1"
"21","20","2006-01-09","-2.943","-2.943","-2.943","1"
"21","20","2006-01-10","-2.942","-2.942","-2.942","1"
"21","20","2006-01-11","-2.938","-2.938","-2.938","1"
"21","20","2006-01-12","-2.939","-2.939","-2.939","1"
"21","20","2006-01-13","-2.939","-2.939","-2.939","1"
"21","20","2006-01-14","-2.94","-2.94","-2.94","1"
"21","20","2006-01-15","-2.94","-2.94","-2.94","1"
"21","20","2006-01-16","-2.937","-2.937","-2.937","1"
"21","20","2006-01-17","-2.938","-2.938","-2.938","1"
"21","20","2006-01-18","-2.938","-2.938","-2.938","1"
"21","20","2006-01-19","-2.932","-2.932","-2.932","1"
"21","20","2006-01-20","-2.935","-2.935","-2.935","1"
"21","20","2006-01-21","-2.932","-2.932","-2.932","1"
"21","20","2006-01-22","-2.934","-2.934","-2.934","1"
"21","20","2006-01-23","-2.93","-2.93","-2.93","1"
"21","20","2006-01-24","-2.931","-2.931","-2.931","1"
"21","20","2006-01-25","-2.93","-2.93","-2.93","1"
"21","20","2006-01-26","-2.93","-2.93","-2.93","1"
"21","20","2006-01-27","-2.929","-2.929","-2.929","1"
"21","20","2006-01-28","-2.928","-2.928","-2.928","1"
"21","20","2006-01-29","-2.926","-2.926","-2.926","1"
"21","20","2006-01-30","-2.922","-2.922","-2.922","1"
"21","20","2006-01-31","-2.923","-2.923","-2.923","1"
"21","20","2006-02-01","-2.923","-2.923","-2.923","1"
"21","20","2006-02-02","-2.921","-2.921","-2.921","1"
"21","20","2006-02-03","-2.921","-2.921","-2.921","1"
"21","20","2006-02-04","-2.919","-2.919","-2.919","1"
"21","20","2006-02-05","-2.919","-2.919","-2.919","1"
"21","20","2006-02-06","-2.917","-2.917","-2.917","1"
"21","20","2006-02-07","-2.918","-2.918","-2.918","1"
"21","20","2006-02-08","-2.914","-2.914","-2.914","1"
"21","20","2006-02-09","-2.912","-2.912","-2.912","1"
"21","20","2006-02-10","-2.913","-2.913","-2.913","1"
"21","20","2006-02-11","-2.912","-2.912","-2.912","1"
"21","20","2006-02-12","-2.912","-2.912","-2.912","1"
"21","20","2006-02-13","-2.91","-2.91","-2.91","1"
"21","20","2006-02-14","-2.909","-2.909","-2.909","1"
"21","20","2006-02-15","-2.906","-2.906","-2.906","1"
"21","20","2006-02-16","-2.906","-2.906","-2.906","1"
"21","20","2006-02-17","-2.9","-2.9","-2.9","1"
"21","20","2006-02-18","-2.9","-2.9","-2.9","1"
"21","20","2006-02-19","-2.898","-2.898","-2.898","1"
"21","20","2006-02-20","-2.9","-2.9","-2.9","1"
"21","20","2006-02-21","-2.9","-2.9","-2.9","1"
"21","20","2006-02-22","-2.9","-2.9","-2.9","1"
"21","20","2006-02-23","-2.9","-2.9","-2.9","1"
"21","20","2006-02-24","-2.897","-2.897","-2.897","1"
"21","20","2006-02-25","-2.897","-2.897","-2.897","1"
"21","20","2006-02-26","-2.898","-2.898","-2.898","1"
"21","20","2006-02-27","-2.89","-2.89","-2.89","1"
"21","20","2006-02-28","-2.888","-2.888","-2.888","1"
"21","20","2006-03-01","-2.886","-2.886","-2.886","1"
"21","20","2006-03-02","-2.886","-2.886","-2.886","1"
"21","20","2006-03-03","-2.894","-2.894","-2.894","1"
"21","20","2006-03-04","-2.887","-2.887","-2.887","1"
"21","20","2006-03-05","-2.885","-2.885","-2.885","1"
"21","20","2006-03-06","-2.887","-2.887","-2.887","1"
"21","20","2006-03-07","-2.885","-2.885","-2.885","1"
"21","20","2006-03-08","-2.88","-2.88","-2.88","1"
"21","20","2006-03-09","-2.881","-2.881","-2.881","1"
"21","20","2006-03-10","-2.877","-2.877","-2.877","1"
"21","20","2006-03-11","-2.875","-2.875","-2.875","1"
"21","20","2006-03-12","-2.883","-2.883","-2.883","1"
"21","20","2006-03-13","-2.878","-2.878","-2.878","1"
"21","20","2006-03-14","-2.874","-2.874","-2.874","1"
"21","20","2006-03-15","-2.875","-2.875","-2.875","1"
"21","20","2006-03-16","-2.873","-2.873","-2.873","1"
"21","20","2006-03-17","-2.873","-2.873","-2.873","1"
"21","20","2006-03-18","-2.872","-2.872","-2.872","1"
"21","20","2006-03-19","-2.869","-2.869","-2.869","1"
"21","20","2006-03-20","-2.866","-2.866","-2.866","1"
"21","20","2006-03-21","-2.866","-2.866","-2.866","1"
"21","20","2006-03-22","-2.868","-2.868","-2.868","1"
"21","20","2006-03-23","-2.866","-2.866","-2.866","1"
"21","20","2006-03-24","-2.865","-2.865","-2.865","1"
"21","20","2006-03-25","-2.862","-2.862","-2.862","1"
"21","20","2006-03-26","-2.858","-2.858","-2.858","1"
"21","20","2006-03-27","-2.861","-2.861","-2.861","1"
"21","20","2006-03-28","-2.859","-2.859","-2.859","1"
"21","20","2006-03-29","-2.861","-2.861","-2.861","1"
"21","20","2006-03-30","-2.86","-2.86","-2.86","1"
"21","20","2006-03-31","-2.855","-2.855","-2.855","1"
"21","20","2006-04-01","-2.851","-2.851","-2.851","1"
"21","20","2006-04-02","-2.856","-2.856","-2.856","1"
"21","20","2006-04-03","-2.853","-2.853","-2.853","1"
"21","20","2006-04-04","-2.854","-2.854","-2.854","1"
"21","20","2006-04-05","-2.852","-2.852","-2.852","1"
"21","20","2006-04-06","-2.849","-2.849","-2.849","1"
"21","20","2006-04-07","-2.847","-2.847","-2.847","1"
"21","20","2006-04-08","-2.846","-2.846","-2.846","1"
"21","20","2006-04-09","-2.846","-2.846","-2.846","1"
"21","20","2006-04-10","-2.847","-2.847","-2.847","1"
"21","20","2006-04-11","-2.849","-2.849","-2.849","1"
"21","20","2006-04-12","-2.846","-2.846","-2.846","1"
"21","20","2006-04-13","-2.844","-2.844","-2.844","1"
"21","20","2006-04-14","-2.847","-2.847","-2.847","1"
"21","20","2006-04-15","-2.844","-2.844","-2.844","1"
"21","20","2006-04-16","-2.841","-2.841","-2.841","1"
"21","20","2006-04-17","-2.839","-2.839","-2.839","1"
"21","20","2006-04-18","-2.842","-2.842","-2.842","1"
"21","20","2006-04-19","-2.839","-2.839","-2.839","1"
"21","20","2006-04-20","-2.84","-2.84","-2.84","1"
"21","20","2006-04-21","-2.839","-2.839","-2.839","1"
"21","20","2006-04-22","-2.839","-2.839","-2.839","1"
"21","20","2006-04-23","-2.839","-2.839","-2.839","1"
"21","20","2006-04-24","-2.84","-2.84","-2.84","1"
"21","20","2006-04-25","-2.838","-2.838","-2.838","1"
"21","20","2006-04-26","-2.834","-2.834","-2.834","1"
"21","20","2006-04-27","-2.834","-2.834","-2.834","1"
"21","20","2006-04-28","-2.834","-2.834","-2.834","1"
"21","20","2006-04-29","-2.834","-2.834","-2.834","1"
"21","20","2006-04-30","-2.835","-2.835","-2.835","1"
"21","20","2006-05-01","-2.836","-2.836","-2.836","1"
"21","20","2006-05-02","-2.835","-2.835","-2.835","1"
"21","20","2006-05-03","-2.832","-2.832","-2.832","1"
"21","20","2006-05-04","-2.835","-2.835","-2.835","1"
"21","20","2006-05-05","-2.833","-2.833","-2.833","1"
"21","20","2006-05-06","-2.835","-2.835","-2.835","1"
"21","20","2006-05-07","-2.833","-2.833","-2.833","1"
"21","20","2006-05-08","-2.833","-2.833","-2.833","1"
"21","20","2006-05-09","-2.833","-2.833","-2.833","1"
"21","20","2006-05-10","-2.835","-2.835","-2.835","1"
"21","20","2006-05-11","-2.833","-2.833","-2.833","1"
"21","20","2006-05-12","-2.833","-2.833","-2.833","1"
"21","20","2006-05-13","-2.833","-2.833","-2.833","1"
"21","20","2006-05-14","-2.833","-2.833","-2.833","1"
"21","20","2006-05-15","-2.833","-2.833","-2.833","1"
"21","20","2006-05-16","-2.833","-2.833","-2.833","1"
"21","20","2006-05-17","-2.833","-2.833","-2.833","1"
"21","20","2006-05-18","-2.835","-2.835","-2.835","1"
"21","20","2006-05-19","-2.833","-2.833","-2.833","1"
"21","20","2006-05-20","-2.83","-2.83","-2.83","1"
"21","20","2006-05-21","-2.833","-2.833","-2.833","1"
"21","20","2006-05-22","-2.84","-2.84","-2.84","1"
"21","20","2006-05-23","-2.838","-2.838","-2.838","1"
"21","20","2006-05-24","-2.836","-2.836","-2.836","1"
"21","20","2006-05-25","-2.833","-2.833","-2.833","1"
"21","20","2006-05-26","-2.833","-2.833","-2.833","1"
"21","20","2006-05-27","-2.836","-2.836","-2.836","1"
"21","20","2006-05-28","-2.84","-2.84","-2.84","1"
"21","20","2006-05-29","-2.841","-2.841","-2.841","1"
"21","20","2006-05-30","-2.84","-2.84","-2.84","1"
"21","20","2006-05-31","-2.838","-2.838","-2.838","1"
"21","20","2006-06-01","-2.842","-2.842","-2.842","1"
"21","20","2006-06-02","-2.841","-2.841","-2.841","1"
"21","20","2006-06-03","-2.841","-2.841","-2.841","1"
"21","20","2006-06-04","-2.842","-2.842","-2.842","1"
"21","20","2006-06-05","-2.844","-2.844","-2.844","1"
"21","20","2006-06-06","-2.842","-2.842","-2.842","1"
"21","20","2006-06-07","-2.842","-2.842","-2.842","1"
"21","20","2006-06-08","-2.842","-2.842","-2.842","1"
"21","20","2006-06-09","-2.843","-2.843","-2.843","1"
"21","20","2006-06-10","-2.842","-2.842","-2.842","1"
"21","20","2006-06-11","-2.843","-2.843","-2.843","1"
"21","20","2006-06-12","-2.843","-2.843","-2.843","1"
"21","20","2006-06-13","-2.842","-2.842","-2.842","1"
"21","20","2006-06-14","-2.844","-2.844","-2.844","1"
"21","20","2006-06-15","-2.847","-2.847","-2.847","1"
"21","20","2006-06-16","-2.849","-2.849","-2.849","1"
"21","20","2006-06-17","-2.846","-2.846","-2.846","1"
"21","20","2006-06-18","-2.848","-2.848","-2.848","1"
"21","20","2006-06-19","-2.851","-2.851","-2.851","1"
"21","20","2006-06-20","-2.853","-2.853","-2.853","1"
"21","20","2006-06-21","-2.853","-2.853","-2.853","1"
"21","20","2006-06-22","-2.853","-2.853","-2.853","1"
"21","20","2006-06-23","-2.857","-2.857","-2.857","1"
"21","20","2006-06-24","-2.86","-2.86","-2.86","1"
"21","20","2006-06-25","-2.86","-2.86","-2.86","1"
"21","20","2006-06-26","-2.861","-2.861","-2.861","1"
"21","20","2006-06-27","-2.863","-2.863","-2.863","1"
"21","20","2006-06-28","-2.864","-2.864","-2.864","1"
"21","20","2006-06-29","-2.863","-2.863","-2.863","1"
"21","20","2006-06-30","-2.864","-2.864","-2.864","1"
"21","20","2006-07-01","-2.868","-2.868","-2.868","1"
"21","20","2006-07-02","-2.87","-2.87","-2.87","1"
"21","20","2006-07-03","-2.871","-2.871","-2.871","1"
"21","20","2006-07-04","-2.872","-2.872","-2.872","1"
"21","20","2006-07-05","-2.874","-2.874","-2.874","1"
"21","20","2006-07-06","-2.874","-2.874","-2.874","1"
"21","20","2006-07-07","-2.872","-2.872","-2.872","1"
"21","20","2006-07-08","-2.877","-2.877","-2.877","1"
"21","20","2006-07-09","-2.88","-2.88","-2.88","1"
"21","20","2006-07-10","-2.881","-2.881","-2.881","1"
"21","20","2006-07-11","-2.883","-2.883","-2.883","1"
"21","20","2006-07-12","-2.885","-2.885","-2.885","1"
"21","20","2006-07-13","-2.887","-2.887","-2.887","1"
"21","20","2006-07-14","-2.888","-2.888","-2.888","1"
"21","20","2006-07-15","-2.89","-2.89","-2.89","1"
"21","20","2006-07-16","-2.892","-2.892","-2.892","1"
"21","20","2006-07-17","-2.896","-2.896","-2.896","1"
"21","20","2006-07-18","-2.896","-2.896","-2.896","1"
"21","20","2006-07-19","-2.898","-2.898","-2.898","1"
"21","20","2006-07-20","-2.9","-2.9","-2.9","1"
"21","20","2006-07-21","-2.901","-2.901","-2.901","1"
"21","20","2006-07-22","-2.902","-2.902","-2.902","1"
"21","20","2006-07-23","-2.904","-2.904","-2.904","1"
"21","20","2006-07-24","-2.906","-2.906","-2.906","1"
"21","20","2006-07-25","-2.908","-2.908","-2.908","1"
"21","20","2006-07-26","-2.91","-2.91","-2.91","1"
"21","20","2006-07-27","-2.911","-2.911","-2.911","1"
"21","20","2006-07-28","-2.913","-2.913","-2.913","1"
"21","20","2006-07-29","-2.917","-2.917","-2.917","1"
"21","20","2006-07-30","-2.919","-2.919","-2.919","1"
"21","20","2006-07-31","-2.917","-2.917","-2.917","1"
"21","20","2006-08-01","-2.921","-2.921","-2.921","1"
"21","20","2006-08-02","-2.923","-2.923","-2.923","1"
"21","20","2006-08-03","-2.924","-2.924","-2.924","1"
"21","20","2006-08-04","-2.926","-2.926","-2.926","1"
"21","20","2006-08-05","-2.929","-2.929","-2.929","1"
"21","20","2006-08-06","-2.93","-2.93","-2.93","1"
"21","20","2006-08-07","-2.932","-2.932","-2.932","1"
"21","20","2006-08-08","-2.931","-2.931","-2.931","1"
"21","20","2006-08-09","-2.934","-2.934","-2.934","1"
"21","20","2006-08-10","-2.936","-2.936","-2.936","1"
"21","20","2006-08-11","-2.937","-2.937","-2.937","1"
"21","20","2006-08-12","-2.941","-2.941","-2.941","1"
"21","20","2006-08-13","-2.943","-2.943","-2.943","1"
"21","20","2006-08-14","-2.944","-2.944","-2.944","1"
"21","20","2006-08-15","-2.947","-2.947","-2.947","1"
"21","20","2006-08-16","-2.948","-2.948","-2.948","1"
"21","20","2006-08-17","-2.948","-2.948","-2.948","1"
"21","20","2006-08-18","-2.953","-2.953","-2.953","1"
"21","20","2006-08-19","-2.954","-2.954","-2.954","1"
"21","20","2006-08-20","-2.96","-2.96","-2.96","1"
"21","20","2006-08-21","-2.958","-2.958","-2.958","1"
"21","20","2006-08-22","-2.957","-2.957","-2.957","1"
"21","20","2006-08-23","-2.959","-2.959","-2.959","1"
"21","20","2006-08-24","-2.96","-2.96","-2.96","1"
"21","20","2006-08-25","-2.963","-2.963","-2.963","1"
"21","20","2006-08-26","-2.964","-2.964","-2.964","1"
"21","20","2006-08-27","-2.967","-2.967","-2.967","1"
"21","20","2006-08-28","-2.97","-2.97","-2.97","1"
"21","20","2006-08-29","-2.971","-2.971","-2.971","1"
"21","20","2006-08-30","-2.97","-2.97","-2.97","1"
"21","20","2006-08-31","-2.973","-2.973","-2.973","1"
"21","20","2006-09-01","-2.975","-2.975","-2.975","1"
"21","20","2006-09-02","-2.977","-2.977","-2.977","1"
"21","20","2006-09-03","-2.979","-2.979","-2.979","1"
"21","20","2006-09-04","-2.98","-2.98","-2.98","1"
"21","20","2006-09-05","-2.979","-2.979","-2.979","1"
"21","20","2006-09-06","-2.981","-2.981","-2.981","1"
"21","20","2006-09-07","-2.982","-2.982","-2.982","1"
"21","20","2006-09-08","-2.984","-2.984","-2.984","1"
"21","20","2006-09-09","-2.985","-2.985","-2.985","1"
"21","20","2006-09-10","-2.987","-2.987","-2.987","1"
"21","20","2006-09-11","-2.989","-2.989","-2.989","1"
"21","20","2006-09-12","-2.991","-2.991","-2.991","1"
"21","20","2006-09-13","-2.992","-2.992","-2.992","1"
"21","20","2006-09-14","-2.994","-2.994","-2.994","1"
"21","20","2006-09-15","-2.998","-2.998","-2.998","1"
"21","20","2006-09-16","-3.003","-3.003","-3.003","1"
"21","20","2006-09-17","-3","-3","-3","1"
"21","20","2006-09-18","-3","-3","-3","1"
"21","20","2006-09-19","-3.004","-3.004","-3.004","1"
"21","20","2006-09-20","-3.006","-3.006","-3.006","1"
"21","20","2006-09-21","-3.008","-3.008","-3.008","1"
"21","20","2006-09-22","-3.007","-3.007","-3.007","1"
"21","20","2006-09-23","-3.009","-3.009","-3.009","1"
"21","20","2006-09-24","-3.01","-3.01","-3.01","1"
"21","20","2006-09-25","-3.013","-3.013","-3.013","1"
"21","20","2006-09-26","-3.014","-3.014","-3.014","1"
"21","20","2006-09-27","-3.017","-3.017","-3.017","1"
"21","20","2006-09-28","-3.018","-3.018","-3.018","1"
"21","20","2006-09-29","-3.019","-3.019","-3.019","1"
"21","20","2006-09-30","-3.02","-3.02","-3.02","1"
"21","20","2006-10-01","-3.023","-3.023","-3.023","1"
"21","20","2006-10-02","-3.026","-3.026","-3.026","1"
"21","20","2006-10-03","-3.027","-3.027","-3.027","1"
"21","20","2006-10-04","-3.028","-3.028","-3.028","1"
"21","20","2006-10-05","-3.026","-3.026","-3.026","1"
"21","20","2006-10-06","-3.024","-3.024","-3.024","1"
"21","20","2006-10-07","-3.029","-3.029","-3.029","1"
"21","20","2006-10-08","-3.033","-3.033","-3.033","1"
"21","20","2006-10-09","-3.032","-3.032","-3.032","1"
"21","20","2006-10-10","-3.033","-3.033","-3.033","1"
"21","20","2006-10-11","-3.034","-3.034","-3.034","1"
"21","20","2006-10-12","-3.037","-3.037","-3.037","1"
"21","20","2006-10-13","-3.038","-3.038","-3.038","1"
"21","20","2006-10-14","-3.04","-3.04","-3.04","1"
"21","20","2006-10-15","-3.041","-3.041","-3.041","1"
"21","20","2006-10-16","-3.043","-3.043","-3.043","1"
"21","20","2006-10-17","-3.042","-3.042","-3.042","1"
"21","20","2006-10-18","-3.044","-3.044","-3.044","1"
"21","20","2006-10-19","-3.045","-3.045","-3.045","1"
"21","20","2006-10-20","-3.047","-3.047","-3.047","1"
"21","20","2006-10-21","-3.048","-3.048","-3.048","1"
"21","20","2006-10-22","-3.048","-3.048","-3.048","1"
"21","20","2006-10-23","-3.051","-3.051","-3.051","1"
"21","20","2006-10-24","-3.048","-3.048","-3.048","1"
"21","20","2006-10-25","-3.053","-3.053","-3.053","1"
"21","20","2006-10-26","-3.053","-3.053","-3.053","1"
"21","20","2006-10-27","-3.054","-3.054","-3.054","1"
"21","20","2006-10-28","-3.054","-3.054","-3.054","1"
"21","20","2006-10-29","-3.054","-3.054","-3.054","1"
"21","20","2006-10-30","-3.057","-3.057","-3.057","1"
"21","20","2006-10-31","-3.058","-3.058","-3.058","1"
"21","20","2006-11-01","-3.058","-3.058","-3.058","1"
"21","20","2006-11-02","-3.057","-3.057","-3.057","1"
"21","20","2006-11-03","-3.052","-3.052","-3.052","1"
"21","20","2006-11-04","-3.054","-3.054","-3.054","1"
"21","20","2006-11-05","-3.055","-3.055","-3.055","1"
"21","20","2006-11-06","-3.053","-3.053","-3.053","1"
"21","20","2006-11-07","-3.06","-3.06","-3.06","1"
"21","20","2006-11-08","-3.062","-3.062","-3.062","1"
"21","20","2006-11-09","-3.062","-3.062","-3.062","1"
"21","20","2006-11-10","-3.06","-3.06","-3.06","1"
"21","20","2006-11-11","-3.059","-3.059","-3.059","1"
"21","20","2006-11-12","-3.063","-3.063","-3.063","1"
"21","20","2006-11-13","-3.06","-3.06","-3.06","1"
"21","20","2006-11-14","-3.062","-3.062","-3.062","1"
"21","20","2006-11-15","-3.066","-3.066","-3.066","1"
"21","20","2006-11-16","-3.069","-3.069","-3.069","1"
"21","20","2006-11-17","-3.07","-3.07","-3.07","1"
"21","20","2006-11-18","-3.069","-3.069","-3.069","1"
"21","20","2006-11-19","-3.071","-3.071","-3.071","1"
"21","20","2006-11-20","-3.069","-3.069","-3.069","1"
"21","20","2006-11-21","-3.066","-3.066","-3.066","1"
"21","20","2006-11-22","-3.069","-3.069","-3.069","1"
"21","20","2006-11-23","-3.067","-3.067","-3.067","1"
"21","20","2006-11-24","-3.072","-3.072","-3.072","1"
"21","20","2006-11-25","-3.073","-3.073","-3.073","1"
"21","20","2006-11-26","-3.075","-3.075","-3.075","1"
"21","20","2006-11-27","-3.075","-3.075","-3.075","1"
"21","20","2006-11-28","-3.075","-3.075","-3.075","1"
"21","20","2006-11-29","-3.074","-3.074","-3.074","1"
"21","20","2006-11-30","-3.07","-3.07","-3.07","1"
"21","20","2006-12-01","-3.076","-3.076","-3.076","1"
"21","20","2006-12-02","-3.077","-3.077","-3.077","1"
"21","20","2006-12-03","-3.075","-3.075","-3.075","1"
"21","20","2006-12-04","-3.077","-3.077","-3.077","1"
"21","20","2006-12-05","-3.076","-3.076","-3.076","1"
"21","20","2006-12-06","-3.075","-3.075","-3.075","1"
"21","20","2006-12-07","-3.075","-3.075","-3.075","1"
"21","20","2006-12-08","-3.075","-3.075","-3.075","1"
"21","20","2006-12-09","-3.075","-3.075","-3.075","1"
"21","20","2006-12-10","-3.07","-3.07","-3.07","1"
"21","20","2006-12-11","-3.066","-3.066","-3.066","1"
"21","20","2006-12-12","-3.069","-3.069","-3.069","1"
"21","20","2006-12-13","-3.071","-3.071","-3.071","1"
"21","20","2006-12-14","-3.069","-3.069","-3.069","1"
"21","20","2006-12-15","-3.07","-3.07","-3.07","1"
"21","20","2006-12-16","-3.072","-3.072","-3.072","1"
"21","20","2006-12-17","-3.068","-3.068","-3.068","1"
"21","20","2006-12-18","-3.067","-3.067","-3.067","1"
"21","20","2006-12-19","-3.062","-3.062","-3.062","1"
"21","20","2006-12-20","-3.062","-3.062","-3.062","1"
"21","20","2006-12-21","-3.063","-3.063","-3.063","1"
"21","20","2006-12-22","-3.059","-3.059","-3.059","1"
"21","20","2006-12-23","-3.061","-3.061","-3.061","1"
"21","20","2006-12-24","-3.061","-3.061","-3.061","1"
"21","20","2006-12-25","-3.059","-3.059","-3.059","1"
"21","20","2006-12-26","-3.064","-3.064","-3.064","1"
"21","20","2006-12-27","-3.062","-3.062","-3.062","1"
"21","20","2006-12-28","-3.059","-3.059","-3.059","1"
"21","20","2006-12-29","-3.058","-3.058","-3.058","1"
"21","20","2006-12-30","-3.059","-3.059","-3.059","1"
"21","20","2006-12-31","-3.06","-3.06","-3.06","1"
"21","20","2007-01-01","-3.063","-3.063","-3.063","1"
"21","20","2007-01-02","-3.063","-3.063","-3.063","1"
"21","20","2007-01-03","-3.054","-3.054","-3.054","1"
"21","20","2007-01-04","-3.054","-3.054","-3.054","1"
"21","20","2007-01-05","-3.057","-3.057","-3.057","1"
"21","20","2007-01-06","-3.055","-3.055","-3.055","1"
"21","20","2007-01-07","-3.058","-3.058","-3.058","1"
"21","20","2007-01-08","-3.057","-3.057","-3.057","1"
"21","20","2007-01-09","-3.051","-3.051","-3.051","1"
"21","20","2007-01-10","-3.055","-3.055","-3.055","1"
"21","20","2007-01-11","-3.055","-3.055","-3.055","1"
"21","20","2007-01-12","-3.057","-3.057","-3.057","1"
"21","20","2007-01-13","-3.056","-3.056","-3.056","1"
"21","20","2007-01-14","-3.054","-3.054","-3.054","1"
"21","20","2007-01-15","-3.053","-3.053","-3.053","1"
"21","20","2007-01-16","-3.051","-3.051","-3.051","1"
"21","20","2007-01-17","-3.05","-3.05","-3.05","1"
"21","20","2007-01-18","-3.048","-3.048","-3.048","1"
"21","20","2007-01-19","-3.048","-3.048","-3.048","1"
"21","20","2007-01-20","-3.051","-3.051","-3.051","1"
"21","20","2007-01-21","-3.049","-3.049","-3.049","1"
"21","20","2007-01-22","-3.045","-3.045","-3.045","1"
"21","20","2007-01-23","-3.043","-3.043","-3.043","1"
"21","20","2007-01-24","-3.039","-3.039","-3.039","1"
"21","20","2007-01-25","-3.036","-3.036","-3.036","1"
"21","20","2007-01-26","-3.034","-3.034","-3.034","1"
"21","20","2007-01-27","-3.033","-3.033","-3.033","1"
"21","20","2007-01-28","-3.032","-3.032","-3.032","1"
"21","20","2007-01-29","-3.033","-3.033","-3.033","1"
"21","20","2007-01-30","-3.031","-3.031","-3.031","1"
"21","20","2007-01-31","-3.031","-3.031","-3.031","1"
"21","20","2007-02-01","-3.033","-3.033","-3.033","1"
"21","20","2007-02-02","-3.033","-3.033","-3.033","1"
"21","20","2007-02-03","-3.033","-3.033","-3.033","1"
"21","20","2007-02-04","-3.03","-3.03","-3.03","1"
"21","20","2007-02-05","-3.029","-3.029","-3.029","1"
"21","20","2007-02-06","-3.027","-3.027","-3.027","1"
"21","20","2007-02-07","-3.024","-3.024","-3.024","1"
"21","20","2007-02-08","-3.021","-3.021","-3.021","1"
"21","20","2007-02-09","-3.021","-3.021","-3.021","1"
"21","20","2007-02-10","-3.019","-3.019","-3.019","1"
"21","20","2007-02-11","-3.017","-3.017","-3.017","1"
"21","20","2007-02-12","-3.017","-3.017","-3.017","1"
"21","20","2007-02-13","-3.019","-3.019","-3.019","1"
"21","20","2007-02-14","-3.011","-3.011","-3.011","1"
"21","20","2007-02-15","-3.015","-3.015","-3.015","1"
"21","20","2007-02-16","-3.016","-3.016","-3.016","1"
"21","20","2007-02-17","-3.013","-3.013","-3.013","1"
"21","20","2007-02-18","-3.013","-3.013","-3.013","1"
"21","20","2007-02-19","-3.012","-3.012","-3.012","1"
"21","20","2007-02-20","-3.008","-3.008","-3.008","1"
"21","20","2007-02-21","-3.005","-3.005","-3.005","1"
"21","20","2007-02-22","-3.006","-3.006","-3.006","1"
"21","20","2007-02-23","-3.005","-3.005","-3.005","1"
"21","20","2007-02-24","-3.002","-3.002","-3.002","1"
"21","20","2007-02-25","-3","-3","-3","1"
"21","20","2007-02-26","-3","-3","-3","1"
"21","20","2007-02-27","-2.995","-2.995","-2.995","1"
"21","20","2007-02-28","-2.996","-2.996","-2.996","1"
"21","20","2007-03-01","-2.999","-2.999","-2.999","1"
"21","20","2007-03-02","-2.997","-2.997","-2.997","1"
"21","20","2007-03-03","-2.997","-2.997","-2.997","1"
"21","20","2007-03-04","-2.994","-2.994","-2.994","1"
"21","20","2007-03-05","-2.991","-2.991","-2.991","1"
"21","20","2007-03-06","-2.991","-2.991","-2.991","1"
"21","20","2007-03-07","-2.99","-2.99","-2.99","1"
"21","20","2007-03-08","-2.988","-2.988","-2.988","1"
"21","20","2007-03-09","-2.988","-2.988","-2.988","1"
"21","20","2007-03-10","-2.986","-2.986","-2.986","1"
"21","20","2007-03-11","-2.981","-2.981","-2.981","1"
"21","20","2007-03-12","-2.983","-2.983","-2.983","1"
"21","20","2007-03-13","-2.98","-2.98","-2.98","1"
"21","20","2007-03-14","-2.979","-2.979","-2.979","1"
"21","20","2007-03-15","-2.978","-2.978","-2.978","1"
"21","20","2007-03-16","-2.977","-2.977","-2.977","1"
"21","20","2007-03-17","-2.975","-2.975","-2.975","1"
"21","20","2007-03-18","-2.975","-2.975","-2.975","1"
"21","20","2007-03-19","-2.974","-2.974","-2.974","1"
"21","20","2007-03-20","-2.972","-2.972","-2.972","1"
"21","20","2007-03-21","-2.964","-2.964","-2.964","1"
"21","20","2007-03-22","-2.963","-2.963","-2.963","1"
"21","20","2007-03-23","-2.962","-2.962","-2.962","1"
"21","20","2007-03-24","-2.961","-2.961","-2.961","1"
"21","20","2007-03-25","-2.961","-2.961","-2.961","1"
"21","20","2007-03-26","-2.96","-2.96","-2.96","1"
"21","20","2007-03-27","-2.963","-2.963","-2.963","1"
"21","20","2007-03-28","-2.958","-2.958","-2.958","1"
"21","20","2007-03-29","-2.958","-2.958","-2.958","1"
"21","20","2007-03-30","-2.958","-2.958","-2.958","1"
"21","20","2007-03-31","-2.957","-2.957","-2.957","1"
"21","20","2007-04-01","-2.955","-2.955","-2.955","1"
"21","20","2007-04-02","-2.953","-2.953","-2.953","1"
"21","20","2007-04-03","-2.955","-2.955","-2.955","1"
"21","20","2007-04-04","-2.953","-2.953","-2.953","1"
"21","20","2007-04-05","-2.952","-2.952","-2.952","1"
"21","20","2007-04-06","-2.95","-2.95","-2.95","1"
"21","20","2007-04-07","-2.95","-2.95","-2.95","1"
"21","20","2007-04-08","-2.949","-2.949","-2.949","1"
"21","20","2007-04-09","-2.947","-2.947","-2.947","1"
"21","20","2007-04-10","-2.947","-2.947","-2.947","1"
"21","20","2007-04-11","-2.946","-2.946","-2.946","1"
"21","20","2007-04-12","-2.943","-2.943","-2.943","1"
"21","20","2007-04-13","-2.942","-2.942","-2.942","1"
"21","20","2007-04-14","-2.942","-2.942","-2.942","1"
"21","20","2007-04-15","-2.941","-2.941","-2.941","1"
"21","20","2007-04-16","-2.939","-2.939","-2.939","1"
"21","20","2007-04-17","-2.937","-2.937","-2.937","1"
"21","20","2007-04-18","-2.936","-2.936","-2.936","1"
"21","20","2007-04-19","-2.935","-2.935","-2.935","1"
"21","20","2007-04-20","-2.934","-2.934","-2.934","1"
"21","20","2007-04-21","-2.932","-2.932","-2.932","1"
"21","20","2007-04-22","-2.93","-2.93","-2.93","1"
"21","20","2007-04-23","-2.929","-2.929","-2.929","1"
"21","20","2007-04-24","-2.929","-2.929","-2.929","1"
"21","20","2007-04-25","-2.927","-2.927","-2.927","1"
"21","20","2007-04-26","-2.925","-2.925","-2.925","1"
"21","20","2007-04-27","-2.925","-2.925","-2.925","1"
"21","20","2007-04-28","-2.925","-2.925","-2.925","1"
"21","20","2007-04-29","-2.924","-2.924","-2.924","1"
"21","20","2007-04-30","-2.924","-2.924","-2.924","1"
"21","20","2007-05-01","-2.922","-2.922","-2.922","1"
"19","13.5","2015-09-13","-0.99525","-0.997","-0.994","12"
"21","20","2007-05-02","-2.923","-2.923","-2.923","1"
"21","20","2007-05-03","-2.923","-2.923","-2.923","1"
"21","20","2007-05-04","-2.922","-2.922","-2.922","1"
"21","20","2007-05-05","-2.919","-2.919","-2.919","1"
"21","20","2007-05-06","-2.919","-2.919","-2.919","1"
"21","20","2007-05-07","-2.921","-2.921","-2.921","1"
"21","20","2007-05-08","-2.92","-2.92","-2.92","1"
"21","20","2007-05-09","-2.918","-2.918","-2.918","1"
"21","20","2007-05-10","-2.917","-2.917","-2.917","1"
"21","20","2007-05-11","-2.915","-2.915","-2.915","1"
"21","20","2007-05-12","-2.916","-2.916","-2.916","1"
"21","20","2007-05-13","-2.914","-2.914","-2.914","1"
"21","20","2007-05-14","-2.915","-2.915","-2.915","1"
"21","20","2007-05-15","-2.912","-2.912","-2.912","1"
"21","20","2007-05-16","-2.915","-2.915","-2.915","1"
"21","20","2007-05-17","-2.914","-2.914","-2.914","1"
"21","20","2007-05-18","-2.912","-2.912","-2.912","1"
"21","20","2007-05-19","-2.91","-2.91","-2.91","1"
"21","20","2007-05-20","-2.908","-2.908","-2.908","1"
"21","20","2007-05-21","-2.906","-2.906","-2.906","1"
"21","20","2007-05-22","-2.905","-2.905","-2.905","1"
"21","20","2007-05-23","-2.906","-2.906","-2.906","1"
"21","20","2007-05-24","-2.904","-2.904","-2.904","1"
"21","20","2007-05-25","-2.904","-2.904","-2.904","1"
"21","20","2007-05-26","-2.905","-2.905","-2.905","1"
"21","20","2007-05-27","-2.908","-2.908","-2.908","1"
"21","20","2007-05-28","-2.907","-2.907","-2.907","1"
"21","20","2007-05-29","-2.907","-2.907","-2.907","1"
"21","20","2007-05-30","-2.907","-2.907","-2.907","1"
"21","20","2007-05-31","-2.905","-2.905","-2.905","1"
"21","20","2007-06-01","-2.906","-2.906","-2.906","1"
"21","20","2007-06-02","-2.907","-2.907","-2.907","1"
"21","20","2007-06-03","-2.905","-2.905","-2.905","1"
"21","20","2007-06-04","-2.904","-2.904","-2.904","1"
"21","20","2007-06-05","-2.902","-2.902","-2.902","1"
"21","20","2007-06-06","-2.903","-2.903","-2.903","1"
"21","20","2007-06-07","-2.901","-2.901","-2.901","1"
"21","20","2007-06-08","-2.901","-2.901","-2.901","1"
"21","20","2007-06-09","-2.899","-2.899","-2.899","1"
"21","20","2007-06-10","-2.9","-2.9","-2.9","1"
"21","20","2007-06-11","-2.9","-2.9","-2.9","1"
"21","20","2007-06-12","-2.902","-2.902","-2.902","1"
"21","20","2007-06-13","-2.902","-2.902","-2.902","1"
"21","20","2007-06-14","-2.901","-2.901","-2.901","1"
"21","20","2007-06-15","-2.903","-2.903","-2.903","1"
"21","20","2007-06-16","-2.904","-2.904","-2.904","1"
"21","20","2007-06-17","-2.902","-2.902","-2.902","1"
"21","20","2007-06-18","-2.903","-2.903","-2.903","1"
"21","20","2007-06-19","-2.902","-2.902","-2.902","1"
"21","20","2007-06-20","-2.901","-2.901","-2.901","1"
"21","20","2007-06-21","-2.901","-2.901","-2.901","1"
"21","20","2007-06-22","-2.903","-2.903","-2.903","1"
"21","20","2007-06-23","-2.905","-2.905","-2.905","1"
"21","20","2007-06-24","-2.904","-2.904","-2.904","1"
"21","20","2007-06-25","-2.904","-2.904","-2.904","1"
"21","20","2007-06-26","-2.906","-2.906","-2.906","1"
"21","20","2007-06-27","-2.907","-2.907","-2.907","1"
"21","20","2007-06-28","-2.907","-2.907","-2.907","1"
"21","20","2007-06-29","-2.905","-2.905","-2.905","1"
"21","20","2007-06-30","-2.905","-2.905","-2.905","1"
"21","20","2007-07-01","-2.905","-2.905","-2.905","1"
"21","20","2007-07-02","-2.907","-2.907","-2.907","1"
"21","20","2007-07-03","-2.909","-2.909","-2.909","1"
"21","20","2007-07-04","-2.91","-2.91","-2.91","1"
"21","20","2007-07-05","-2.911","-2.911","-2.911","1"
"21","20","2007-07-06","-2.912","-2.912","-2.912","1"
"21","20","2007-07-07","-2.911","-2.911","-2.911","1"
"21","20","2007-07-08","-2.909","-2.909","-2.909","1"
"21","20","2007-07-09","-2.91","-2.91","-2.91","1"
"21","20","2007-07-10","-2.911","-2.911","-2.911","1"
"21","20","2007-07-11","-2.913","-2.913","-2.913","1"
"21","20","2007-07-12","-2.914","-2.914","-2.914","1"
"21","20","2007-07-13","-2.911","-2.911","-2.911","1"
"21","20","2007-07-14","-2.909","-2.909","-2.909","1"
"21","20","2007-07-15","-2.907","-2.907","-2.907","1"
"21","20","2007-07-16","-2.909","-2.909","-2.909","1"
"21","20","2007-07-17","-2.911","-2.911","-2.911","1"
"21","20","2007-07-18","-2.911","-2.911","-2.911","1"
"21","20","2007-07-19","-2.91","-2.91","-2.91","1"
"21","20","2007-07-20","-2.912","-2.912","-2.912","1"
"21","20","2007-07-21","-2.913","-2.913","-2.913","1"
"21","20","2007-07-22","-2.916","-2.916","-2.916","1"
"21","20","2007-07-23","-2.915","-2.915","-2.915","1"
"21","20","2007-07-24","-2.918","-2.918","-2.918","1"
"21","20","2007-07-25","-2.918","-2.918","-2.918","1"
"21","20","2007-07-26","-2.917","-2.917","-2.917","1"
"21","20","2007-07-27","-2.915","-2.915","-2.915","1"
"21","20","2007-07-28","-2.917","-2.917","-2.917","1"
"21","20","2007-07-29","-2.918","-2.918","-2.918","1"
"21","20","2007-07-30","-2.92","-2.92","-2.92","1"
"21","20","2007-07-31","-2.921","-2.921","-2.921","1"
"21","20","2007-08-01","-2.921","-2.921","-2.921","1"
"21","20","2007-08-02","-2.919","-2.919","-2.919","1"
"21","20","2007-08-03","-2.923","-2.923","-2.923","1"
"21","20","2007-08-04","-2.923","-2.923","-2.923","1"
"21","20","2007-08-05","-2.922","-2.922","-2.922","1"
"21","20","2007-08-06","-2.921","-2.921","-2.921","1"
"21","20","2007-08-07","-2.922","-2.922","-2.922","1"
"21","20","2007-08-08","-2.925","-2.925","-2.925","1"
"21","20","2007-08-09","-2.928","-2.928","-2.928","1"
"21","20","2007-08-10","-2.929","-2.929","-2.929","1"
"21","20","2007-08-11","-2.929","-2.929","-2.929","1"
"21","20","2007-08-12","-2.926","-2.926","-2.926","1"
"21","20","2007-08-13","-2.927","-2.927","-2.927","1"
"21","20","2007-08-14","-2.928","-2.928","-2.928","1"
"21","20","2007-08-15","-2.928","-2.928","-2.928","1"
"21","20","2007-08-16","-2.929","-2.929","-2.929","1"
"21","20","2007-08-17","-2.929","-2.929","-2.929","1"
"21","20","2007-08-18","-2.931","-2.931","-2.931","1"
"21","20","2007-08-19","-2.932","-2.932","-2.932","1"
"21","20","2007-08-20","-2.934","-2.934","-2.934","1"
"21","20","2007-08-21","-2.936","-2.936","-2.936","1"
"21","20","2007-08-22","-2.937","-2.937","-2.937","1"
"21","20","2007-08-23","-2.937","-2.937","-2.937","1"
"21","20","2007-08-24","-2.936","-2.936","-2.936","1"
"21","20","2007-08-25","-2.936","-2.936","-2.936","1"
"21","20","2007-08-26","-2.935","-2.935","-2.935","1"
"21","20","2007-08-27","-2.936","-2.936","-2.936","1"
"21","20","2007-08-28","-2.936","-2.936","-2.936","1"
"21","20","2007-08-29","-2.939","-2.939","-2.939","1"
"21","20","2007-08-30","-2.944","-2.944","-2.944","1"
"21","20","2007-08-31","-2.941","-2.941","-2.941","1"
"21","20","2007-09-01","-2.943","-2.943","-2.943","1"
"21","20","2007-09-02","-2.944","-2.944","-2.944","1"
"21","20","2007-09-03","-2.943","-2.943","-2.943","1"
"21","20","2007-09-04","-2.944","-2.944","-2.944","1"
"21","20","2007-09-05","-2.948","-2.948","-2.948","1"
"21","20","2007-09-06","-2.949","-2.949","-2.949","1"
"21","20","2007-09-07","-2.948","-2.948","-2.948","1"
"21","20","2007-09-08","-2.945","-2.945","-2.945","1"
"21","20","2007-09-09","-2.947","-2.947","-2.947","1"
"21","20","2007-09-10","-2.948","-2.948","-2.948","1"
"21","20","2007-09-11","-2.949","-2.949","-2.949","1"
"21","20","2007-09-12","-2.95","-2.95","-2.95","1"
"21","20","2007-09-13","-2.949","-2.949","-2.949","1"
"21","20","2007-09-14","-2.95","-2.95","-2.95","1"
"21","20","2007-09-15","-2.95","-2.95","-2.95","1"
"21","20","2007-09-16","-2.951","-2.951","-2.951","1"
"21","20","2007-09-17","-2.951","-2.951","-2.951","1"
"21","20","2007-09-18","-2.951","-2.951","-2.951","1"
"21","20","2007-09-19","-2.956","-2.956","-2.956","1"
"21","20","2007-09-20","-2.955","-2.955","-2.955","1"
"21","20","2007-09-21","-2.955","-2.955","-2.955","1"
"21","20","2007-09-22","-2.953","-2.953","-2.953","1"
"21","20","2007-09-23","-2.954","-2.954","-2.954","1"
"21","20","2007-09-24","-2.956","-2.956","-2.956","1"
"21","20","2007-09-25","-2.956","-2.956","-2.956","1"
"21","20","2007-09-26","-2.959","-2.959","-2.959","1"
"21","20","2007-09-27","-2.958","-2.958","-2.958","1"
"21","20","2007-09-28","-2.958","-2.958","-2.958","1"
"21","20","2007-09-29","-2.961","-2.961","-2.961","1"
"21","20","2007-09-30","-2.961","-2.961","-2.961","1"
"21","20","2007-10-01","-2.959","-2.959","-2.959","1"
"21","20","2007-10-02","-2.957","-2.957","-2.957","1"
"21","20","2007-10-03","-2.959","-2.959","-2.959","1"
"21","20","2007-10-04","-2.96","-2.96","-2.96","1"
"21","20","2007-10-05","-2.96","-2.96","-2.96","1"
"21","20","2007-10-06","-2.96","-2.96","-2.96","1"
"21","20","2007-10-07","-2.961","-2.961","-2.961","1"
"21","20","2007-10-08","-2.961","-2.961","-2.961","1"
"21","20","2007-10-09","-2.961","-2.961","-2.961","1"
"21","20","2007-10-10","-2.963","-2.963","-2.963","1"
"21","20","2007-10-11","-2.963","-2.963","-2.963","1"
"21","20","2007-10-12","-2.963","-2.963","-2.963","1"
"21","20","2007-10-13","-2.963","-2.963","-2.963","1"
"21","20","2007-10-14","-2.962","-2.962","-2.962","1"
"21","20","2007-10-15","-2.96","-2.96","-2.96","1"
"21","20","2007-10-16","-2.962","-2.962","-2.962","1"
"21","20","2007-10-17","-2.964","-2.964","-2.964","1"
"21","20","2007-10-18","-2.964","-2.964","-2.964","1"
"21","20","2007-10-19","-2.967","-2.967","-2.967","1"
"21","20","2007-10-20","-2.967","-2.967","-2.967","1"
"21","20","2007-10-21","-2.967","-2.967","-2.967","1"
"21","20","2007-10-22","-2.967","-2.967","-2.967","1"
"21","20","2007-10-23","-2.968","-2.968","-2.968","1"
"21","20","2007-10-24","-2.966","-2.966","-2.966","1"
"21","20","2007-10-25","-2.966","-2.966","-2.966","1"
"21","20","2007-10-26","-2.965","-2.965","-2.965","1"
"21","20","2007-10-27","-2.966","-2.966","-2.966","1"
"21","20","2007-10-28","-2.965","-2.965","-2.965","1"
"21","20","2007-10-29","-2.964","-2.964","-2.964","1"
"21","20","2007-10-30","-2.965","-2.965","-2.965","1"
"21","20","2007-10-31","-2.966","-2.966","-2.966","1"
"21","20","2007-11-01","-2.965","-2.965","-2.965","1"
"21","20","2007-11-02","-2.963","-2.963","-2.963","1"
"21","20","2007-11-03","-2.963","-2.963","-2.963","1"
"21","20","2007-11-04","-2.965","-2.965","-2.965","1"
"21","20","2007-11-05","-2.964","-2.964","-2.964","1"
"21","20","2007-11-06","-2.964","-2.964","-2.964","1"
"21","20","2007-11-07","-2.966","-2.966","-2.966","1"
"21","20","2007-11-08","-2.964","-2.964","-2.964","1"
"21","20","2007-11-09","-2.963","-2.963","-2.963","1"
"21","20","2007-11-10","-2.966","-2.966","-2.966","1"
"21","20","2007-11-11","-2.964","-2.964","-2.964","1"
"21","20","2007-11-12","-2.964","-2.964","-2.964","1"
"21","20","2007-11-13","-2.964","-2.964","-2.964","1"
"21","20","2007-11-14","-2.962","-2.962","-2.962","1"
"21","20","2007-11-15","-2.965","-2.965","-2.965","1"
"21","20","2007-11-16","-2.963","-2.963","-2.963","1"
"21","20","2007-11-17","-2.964","-2.964","-2.964","1"
"21","20","2007-11-18","-2.96","-2.96","-2.96","1"
"21","20","2007-11-19","-2.961","-2.961","-2.961","1"
"21","20","2007-11-20","-2.957","-2.957","-2.957","1"
"21","20","2007-11-21","-2.955","-2.955","-2.955","1"
"21","20","2007-11-22","-2.96","-2.96","-2.96","1"
"21","20","2007-11-23","-2.958","-2.958","-2.958","1"
"21","20","2007-11-24","-2.957","-2.957","-2.957","1"
"21","20","2007-11-25","-2.956","-2.956","-2.956","1"
"21","20","2007-11-26","-2.955","-2.955","-2.955","1"
"21","20","2007-11-27","-2.953","-2.953","-2.953","1"
"21","20","2007-11-28","-2.951","-2.951","-2.951","1"
"21","20","2007-11-29","-2.952","-2.952","-2.952","1"
"21","20","2007-11-30","-2.952","-2.952","-2.952","1"
"21","20","2007-12-01","-2.949","-2.949","-2.949","1"
"21","20","2007-12-02","-2.95","-2.95","-2.95","1"
"21","20","2007-12-03","-2.95","-2.95","-2.95","1"
"21","20","2007-12-04","-2.951","-2.951","-2.951","1"
"21","20","2007-12-05","-2.951","-2.951","-2.951","1"
"21","20","2007-12-06","-2.947","-2.947","-2.947","1"
"21","20","2007-12-07","-2.947","-2.947","-2.947","1"
"21","20","2007-12-08","-2.947","-2.947","-2.947","1"
"21","20","2007-12-09","-2.948","-2.948","-2.948","1"
"21","20","2007-12-10","-2.942","-2.942","-2.942","1"
"21","20","2007-12-11","-2.948","-2.948","-2.948","1"
"21","20","2007-12-12","-2.943","-2.943","-2.943","1"
"21","20","2007-12-13","-2.945","-2.945","-2.945","1"
"21","20","2007-12-14","-2.941","-2.941","-2.941","1"
"21","20","2007-12-15","-2.943","-2.943","-2.943","1"
"21","20","2007-12-16","-2.942","-2.942","-2.942","1"
"21","20","2007-12-17","-2.942","-2.942","-2.942","1"
"21","20","2007-12-18","-2.941","-2.941","-2.941","1"
"21","20","2007-12-19","-2.94","-2.94","-2.94","1"
"21","20","2007-12-20","-2.938","-2.938","-2.938","1"
"21","20","2007-12-21","-2.938","-2.938","-2.938","1"
"21","20","2007-12-22","-2.936","-2.936","-2.936","1"
"21","20","2007-12-23","-2.933","-2.933","-2.933","1"
"21","20","2007-12-24","-2.934","-2.934","-2.934","1"
"21","20","2007-12-25","-2.932","-2.932","-2.932","1"
"21","20","2007-12-26","-2.932","-2.932","-2.932","1"
"21","20","2007-12-27","-2.93","-2.93","-2.93","1"
"21","20","2007-12-28","-2.93","-2.93","-2.93","1"
"21","20","2007-12-29","-2.93","-2.93","-2.93","1"
"21","20","2007-12-30","-2.928","-2.928","-2.928","1"
"21","20","2007-12-31","-2.927","-2.927","-2.927","1"
"21","20","2008-01-01","-2.927","-2.927","-2.927","1"
"21","20","2008-01-02","-2.925","-2.925","-2.925","1"
"21","20","2008-01-03","-2.923","-2.923","-2.923","1"
"21","20","2008-01-04","-2.921","-2.921","-2.921","1"
"21","20","2008-01-05","-2.924","-2.924","-2.924","1"
"21","20","2008-01-06","-2.922","-2.922","-2.922","1"
"21","20","2008-01-07","-2.917","-2.917","-2.917","1"
"21","20","2008-01-08","-2.92","-2.92","-2.92","1"
"21","20","2008-01-09","-2.918","-2.918","-2.918","1"
"21","20","2008-01-10","-2.915","-2.915","-2.915","1"
"21","20","2008-01-11","-2.914","-2.914","-2.914","1"
"21","20","2008-01-12","-2.915","-2.915","-2.915","1"
"21","20","2008-01-13","-2.915","-2.915","-2.915","1"
"21","20","2008-01-14","-2.909","-2.909","-2.909","1"
"21","20","2008-01-15","-2.91","-2.91","-2.91","1"
"21","20","2008-01-16","-2.911","-2.911","-2.911","1"
"21","20","2008-01-17","-2.909","-2.909","-2.909","1"
"21","20","2008-01-18","-2.905","-2.905","-2.905","1"
"21","20","2008-01-19","-2.905","-2.905","-2.905","1"
"21","20","2008-01-20","-2.903","-2.903","-2.903","1"
"21","20","2008-01-21","-2.901","-2.901","-2.901","1"
"21","20","2008-01-22","-2.901","-2.901","-2.901","1"
"21","20","2008-01-23","-2.9","-2.9","-2.9","1"
"21","20","2008-01-24","-2.897","-2.897","-2.897","1"
"21","20","2008-01-25","-2.896","-2.896","-2.896","1"
"21","20","2008-01-26","-2.896","-2.896","-2.896","1"
"21","20","2008-01-27","-2.893","-2.893","-2.893","1"
"21","20","2008-01-28","-2.897","-2.897","-2.897","1"
"21","20","2008-01-29","-2.889","-2.889","-2.889","1"
"21","20","2008-01-30","-2.89","-2.89","-2.89","1"
"21","20","2008-01-31","-2.889","-2.889","-2.889","1"
"21","20","2008-02-01","-2.889","-2.889","-2.889","1"
"21","20","2008-02-02","-2.886","-2.886","-2.886","1"
"21","20","2008-02-03","-2.888","-2.888","-2.888","1"
"21","20","2008-02-04","-2.886","-2.886","-2.886","1"
"21","20","2008-02-05","-2.884","-2.884","-2.884","1"
"21","20","2008-02-06","-2.88","-2.88","-2.88","1"
"21","20","2008-02-07","-2.882","-2.882","-2.882","1"
"21","20","2008-02-08","-2.878","-2.878","-2.878","1"
"21","20","2008-02-09","-2.877","-2.877","-2.877","1"
"21","20","2008-02-10","-2.875","-2.875","-2.875","1"
"21","20","2008-02-11","-2.873","-2.873","-2.873","1"
"21","20","2008-02-12","-2.872","-2.872","-2.872","1"
"21","20","2008-02-13","-2.872","-2.872","-2.872","1"
"21","20","2008-02-14","-2.871","-2.871","-2.871","1"
"21","20","2008-02-15","-2.87","-2.87","-2.87","1"
"21","20","2008-02-16","-2.868","-2.868","-2.868","1"
"21","20","2008-02-17","-2.866","-2.866","-2.866","1"
"21","20","2008-02-18","-2.864","-2.864","-2.864","1"
"21","20","2008-02-19","-2.863","-2.863","-2.863","1"
"21","20","2008-02-20","-2.863","-2.863","-2.863","1"
"21","20","2008-02-21","-2.861","-2.861","-2.861","1"
"21","20","2008-02-22","-2.86","-2.86","-2.86","1"
"21","20","2008-02-23","-2.856","-2.856","-2.856","1"
"21","20","2008-02-24","-2.855","-2.855","-2.855","1"
"21","20","2008-02-25","-2.855","-2.855","-2.855","1"
"21","20","2008-02-26","-2.855","-2.855","-2.855","1"
"21","20","2008-02-27","-2.852","-2.852","-2.852","1"
"21","20","2008-02-28","-2.851","-2.851","-2.851","1"
"21","20","2008-02-29","-2.85","-2.85","-2.85","1"
"21","20","2008-03-01","-2.85","-2.85","-2.85","1"
"21","20","2008-03-02","-2.849","-2.849","-2.849","1"
"21","20","2008-03-03","-2.847","-2.847","-2.847","1"
"21","20","2008-03-04","-2.843","-2.843","-2.843","1"
"21","20","2008-03-05","-2.847","-2.847","-2.847","1"
"21","20","2008-03-06","-2.846","-2.846","-2.846","1"
"21","20","2008-03-07","-2.843","-2.843","-2.843","1"
"21","20","2008-03-08","-2.84","-2.84","-2.84","1"
"21","20","2008-03-09","-2.838","-2.838","-2.838","1"
"21","20","2008-03-10","-2.838","-2.838","-2.838","1"
"21","20","2008-03-11","-2.836","-2.836","-2.836","1"
"21","20","2008-03-12","-2.836","-2.836","-2.836","1"
"21","20","2008-03-13","-2.836","-2.836","-2.836","1"
"21","20","2008-03-14","-2.833","-2.833","-2.833","1"
"21","20","2008-03-15","-2.832","-2.832","-2.832","1"
"21","20","2008-03-16","-2.83","-2.83","-2.83","1"
"21","20","2008-03-17","-2.832","-2.832","-2.832","1"
"21","20","2008-03-18","-2.829","-2.829","-2.829","1"
"21","20","2008-03-19","-2.831","-2.831","-2.831","1"
"21","20","2008-03-20","-2.827","-2.827","-2.827","1"
"21","20","2008-03-21","-2.83","-2.83","-2.83","1"
"21","20","2008-03-22","-2.828","-2.828","-2.828","1"
"21","20","2008-03-23","-2.828","-2.828","-2.828","1"
"21","20","2008-03-24","-2.828","-2.828","-2.828","1"
"21","20","2008-03-25","-2.825","-2.825","-2.825","1"
"21","20","2008-03-26","-2.824","-2.824","-2.824","1"
"21","20","2008-03-27","-2.822","-2.822","-2.822","1"
"21","20","2008-03-28","-2.819","-2.819","-2.819","1"
"21","20","2008-03-29","-2.818","-2.818","-2.818","1"
"21","20","2008-03-30","-2.817","-2.817","-2.817","1"
"21","20","2008-03-31","-2.815","-2.815","-2.815","1"
"21","20","2008-04-01","-2.815","-2.815","-2.815","1"
"21","20","2008-04-02","-2.815","-2.815","-2.815","1"
"21","20","2008-04-03","-2.814","-2.814","-2.814","1"
"21","20","2008-04-04","-2.817","-2.817","-2.817","1"
"21","20","2008-04-05","-2.813","-2.813","-2.813","1"
"21","20","2008-04-06","-2.812","-2.812","-2.812","1"
"21","20","2008-04-07","-2.812","-2.812","-2.812","1"
"21","20","2008-04-08","-2.812","-2.812","-2.812","1"
"21","20","2008-04-09","-2.81","-2.81","-2.81","1"
"21","20","2008-04-10","-2.809","-2.809","-2.809","1"
"21","20","2008-04-11","-2.807","-2.807","-2.807","1"
"21","20","2008-04-12","-2.807","-2.807","-2.807","1"
"21","20","2008-04-13","-2.808","-2.808","-2.808","1"
"21","20","2008-04-14","-2.806","-2.806","-2.806","1"
"21","20","2008-04-15","-2.807","-2.807","-2.807","1"
"21","20","2008-04-16","-2.809","-2.809","-2.809","1"
"21","20","2008-04-17","-2.807","-2.807","-2.807","1"
"21","20","2008-04-18","-2.806","-2.806","-2.806","1"
"21","20","2008-04-19","-2.803","-2.803","-2.803","1"
"21","20","2008-04-20","-2.804","-2.804","-2.804","1"
"21","20","2008-04-21","-2.803","-2.803","-2.803","1"
"21","20","2008-04-22","-2.805","-2.805","-2.805","1"
"21","20","2008-04-23","-2.804","-2.804","-2.804","1"
"21","20","2008-04-24","-2.802","-2.802","-2.802","1"
"21","20","2008-04-25","-2.801","-2.801","-2.801","1"
"21","20","2008-04-26","-2.803","-2.803","-2.803","1"
"21","20","2008-04-27","-2.8","-2.8","-2.8","1"
"21","20","2008-04-28","-2.799","-2.799","-2.799","1"
"21","20","2008-04-29","-2.801","-2.801","-2.801","1"
"21","20","2008-04-30","-2.8","-2.8","-2.8","1"
"21","20","2008-05-01","-2.802","-2.802","-2.802","1"
"21","20","2008-05-02","-2.799","-2.799","-2.799","1"
"21","20","2008-05-03","-2.802","-2.802","-2.802","1"
"21","20","2008-05-04","-2.799","-2.799","-2.799","1"
"21","20","2008-05-05","-2.8","-2.8","-2.8","1"
"21","20","2008-05-06","-2.8","-2.8","-2.8","1"
"21","20","2008-05-07","-2.799","-2.799","-2.799","1"
"21","20","2008-05-08","-2.799","-2.799","-2.799","1"
"21","20","2008-05-09","-2.799","-2.799","-2.799","1"
"21","20","2008-05-10","-2.799","-2.799","-2.799","1"
"21","20","2008-05-11","-2.799","-2.799","-2.799","1"
"21","20","2008-05-12","-2.799","-2.799","-2.799","1"
"21","20","2008-05-13","-2.801","-2.801","-2.801","1"
"21","20","2008-05-14","-2.798","-2.798","-2.798","1"
"21","20","2008-05-15","-2.798","-2.798","-2.798","1"
"21","20","2008-05-16","-2.799","-2.799","-2.799","1"
"21","20","2008-05-17","-2.799","-2.799","-2.799","1"
"21","20","2008-05-18","-2.799","-2.799","-2.799","1"
"21","20","2008-05-19","-2.799","-2.799","-2.799","1"
"21","20","2008-05-20","-2.801","-2.801","-2.801","1"
"21","20","2008-05-21","-2.801","-2.801","-2.801","1"
"21","20","2008-05-22","-2.799","-2.799","-2.799","1"
"21","20","2008-05-23","-2.799","-2.799","-2.799","1"
"21","20","2008-05-24","-2.802","-2.802","-2.802","1"
"21","20","2008-05-25","-2.804","-2.804","-2.804","1"
"21","20","2008-05-26","-2.804","-2.804","-2.804","1"
"21","20","2008-05-27","-2.804","-2.804","-2.804","1"
"21","20","2008-05-28","-2.806","-2.806","-2.806","1"
"21","20","2008-05-29","-2.805","-2.805","-2.805","1"
"21","20","2008-05-30","-2.804","-2.804","-2.804","1"
"21","20","2008-05-31","-2.804","-2.804","-2.804","1"
"21","20","2008-06-01","-2.804","-2.804","-2.804","1"
"21","20","2008-06-02","-2.804","-2.804","-2.804","1"
"21","20","2008-06-03","-2.807","-2.807","-2.807","1"
"21","20","2008-06-04","-2.804","-2.804","-2.804","1"
"21","20","2008-06-05","-2.806","-2.806","-2.806","1"
"21","20","2008-06-06","-2.806","-2.806","-2.806","1"
"21","20","2008-06-07","-2.807","-2.807","-2.807","1"
"21","20","2008-06-08","-2.81","-2.81","-2.81","1"
"21","20","2008-06-09","-2.81","-2.81","-2.81","1"
"21","20","2008-06-10","-2.81","-2.81","-2.81","1"
"21","20","2008-06-11","-2.811","-2.811","-2.811","1"
"21","20","2008-06-12","-2.813","-2.813","-2.813","1"
"21","20","2008-06-13","-2.815","-2.815","-2.815","1"
"21","20","2008-06-14","-2.817","-2.817","-2.817","1"
"21","20","2008-06-15","-2.818","-2.818","-2.818","1"
"21","20","2008-06-16","-2.82","-2.82","-2.82","1"
"21","20","2008-06-17","-2.82","-2.82","-2.82","1"
"21","20","2008-06-18","-2.819","-2.819","-2.819","1"
"21","20","2008-06-19","-2.819","-2.819","-2.819","1"
"21","20","2008-06-20","-2.818","-2.818","-2.818","1"
"21","20","2008-06-21","-2.818","-2.818","-2.818","1"
"21","20","2008-06-22","-2.818","-2.818","-2.818","1"
"21","20","2008-06-23","-2.818","-2.818","-2.818","1"
"21","20","2008-06-24","-2.821","-2.821","-2.821","1"
"21","20","2008-06-25","-2.823","-2.823","-2.823","1"
"21","20","2008-06-26","-2.826","-2.826","-2.826","1"
"21","20","2008-06-27","-2.829","-2.829","-2.829","1"
"21","20","2008-06-28","-2.829","-2.829","-2.829","1"
"21","20","2008-06-29","-2.833","-2.833","-2.833","1"
"21","20","2008-06-30","-2.832","-2.832","-2.832","1"
"21","20","2008-07-01","-2.832","-2.832","-2.832","1"
"21","30","2005-10-08","-2.963","-2.963","-2.963","1"
"21","30","2005-10-09","-2.965","-2.965","-2.965","1"
"21","30","2005-10-10","-2.965","-2.965","-2.965","1"
"21","30","2005-10-11","-2.967","-2.967","-2.967","1"
"21","30","2005-10-12","-2.966","-2.966","-2.966","1"
"21","30","2005-10-13","-2.968","-2.968","-2.968","1"
"21","30","2005-10-14","-2.967","-2.967","-2.967","1"
"21","30","2005-10-15","-2.967","-2.967","-2.967","1"
"21","30","2005-10-16","-2.968","-2.968","-2.968","1"
"21","30","2005-10-17","-2.968","-2.968","-2.968","1"
"21","30","2005-10-18","-2.969","-2.969","-2.969","1"
"21","30","2005-10-19","-2.968","-2.968","-2.968","1"
"21","30","2005-10-20","-2.967","-2.967","-2.967","1"
"21","30","2005-10-21","-2.97","-2.97","-2.97","1"
"21","30","2005-10-22","-2.969","-2.969","-2.969","1"
"21","30","2005-10-23","-2.974","-2.974","-2.974","1"
"21","30","2005-10-24","-2.972","-2.972","-2.972","1"
"21","30","2005-10-25","-2.974","-2.974","-2.974","1"
"21","30","2005-10-26","-2.972","-2.972","-2.972","1"
"21","30","2005-10-27","-2.973","-2.973","-2.973","1"
"21","30","2005-10-28","-2.974","-2.974","-2.974","1"
"21","30","2005-10-29","-2.972","-2.972","-2.972","1"
"21","30","2005-10-30","-2.972","-2.972","-2.972","1"
"21","30","2005-10-31","-2.973","-2.973","-2.973","1"
"21","30","2005-11-01","-2.973","-2.973","-2.973","1"
"21","30","2005-11-02","-2.974","-2.974","-2.974","1"
"21","30","2005-11-03","-2.973","-2.973","-2.973","1"
"21","30","2005-11-04","-2.974","-2.974","-2.974","1"
"21","30","2005-11-05","-2.974","-2.974","-2.974","1"
"21","30","2005-11-06","-2.974","-2.974","-2.974","1"
"21","30","2005-11-07","-2.974","-2.974","-2.974","1"
"21","30","2005-11-08","-2.974","-2.974","-2.974","1"
"21","30","2005-11-09","-2.975","-2.975","-2.975","1"
"21","30","2005-11-10","-2.981","-2.981","-2.981","1"
"21","30","2005-11-11","-2.984","-2.984","-2.984","1"
"21","30","2005-11-12","-2.984","-2.984","-2.984","1"
"21","30","2005-11-13","-2.982","-2.982","-2.982","1"
"21","30","2005-11-14","-2.982","-2.982","-2.982","1"
"21","30","2005-11-15","-2.982","-2.982","-2.982","1"
"21","30","2005-11-16","-2.98","-2.98","-2.98","1"
"21","30","2005-11-17","-2.98","-2.98","-2.98","1"
"21","30","2005-11-18","-2.979","-2.979","-2.979","1"
"21","30","2005-11-19","-2.984","-2.984","-2.984","1"
"21","30","2005-11-20","-2.983","-2.983","-2.983","1"
"21","30","2005-11-21","-2.983","-2.983","-2.983","1"
"21","30","2005-11-22","-2.983","-2.983","-2.983","1"
"21","30","2005-11-23","-2.981","-2.981","-2.981","1"
"21","30","2005-11-24","-2.982","-2.982","-2.982","1"
"21","30","2005-11-25","-2.988","-2.988","-2.988","1"
"21","30","2005-11-26","-2.985","-2.985","-2.985","1"
"21","30","2005-11-27","-2.989","-2.989","-2.989","1"
"21","30","2005-11-28","-2.99","-2.99","-2.99","1"
"21","30","2005-11-29","-2.99","-2.99","-2.99","1"
"21","30","2005-11-30","-2.989","-2.989","-2.989","1"
"21","30","2005-12-01","-2.991","-2.991","-2.991","1"
"21","30","2005-12-02","-2.987","-2.987","-2.987","1"
"21","30","2005-12-03","-2.989","-2.989","-2.989","1"
"21","30","2005-12-04","-2.985","-2.985","-2.985","1"
"21","30","2005-12-05","-2.983","-2.983","-2.983","1"
"21","30","2005-12-06","-2.983","-2.983","-2.983","1"
"21","30","2005-12-07","-2.984","-2.984","-2.984","1"
"21","30","2005-12-08","-2.984","-2.984","-2.984","1"
"21","30","2005-12-09","-2.983","-2.983","-2.983","1"
"21","30","2005-12-10","-2.983","-2.983","-2.983","1"
"21","30","2005-12-11","-2.992","-2.992","-2.992","1"
"21","30","2005-12-12","-2.994","-2.994","-2.994","1"
"21","30","2005-12-13","-2.993","-2.993","-2.993","1"
"21","30","2005-12-14","-2.985","-2.985","-2.985","1"
"21","30","2005-12-15","-2.994","-2.994","-2.994","1"
"21","30","2005-12-16","-2.993","-2.993","-2.993","1"
"21","30","2005-12-17","-2.993","-2.993","-2.993","1"
"21","30","2005-12-18","-2.992","-2.992","-2.992","1"
"21","30","2005-12-19","-2.995","-2.995","-2.995","1"
"21","30","2005-12-20","-2.991","-2.991","-2.991","1"
"21","30","2005-12-21","-2.99","-2.99","-2.99","1"
"21","30","2005-12-22","-2.989","-2.989","-2.989","1"
"21","30","2005-12-23","-2.99","-2.99","-2.99","1"
"21","30","2005-12-24","-2.994","-2.994","-2.994","1"
"21","30","2005-12-25","-2.993","-2.993","-2.993","1"
"21","30","2005-12-26","-2.992","-2.992","-2.992","1"
"21","30","2005-12-27","-2.996","-2.996","-2.996","1"
"21","30","2005-12-28","-2.998","-2.998","-2.998","1"
"21","30","2005-12-29","-2.993","-2.993","-2.993","1"
"21","30","2005-12-30","-2.995","-2.995","-2.995","1"
"21","30","2005-12-31","-2.999","-2.999","-2.999","1"
"21","30","2006-01-01","-2.995","-2.995","-2.995","1"
"21","30","2006-01-02","-2.995","-2.995","-2.995","1"
"21","30","2006-01-03","-2.995","-2.995","-2.995","1"
"21","30","2006-01-04","-2.995","-2.995","-2.995","1"
"21","30","2006-01-05","-2.995","-2.995","-2.995","1"
"21","30","2006-01-06","-2.998","-2.998","-2.998","1"
"21","30","2006-01-07","-2.998","-2.998","-2.998","1"
"21","30","2006-01-08","-2.995","-2.995","-2.995","1"
"21","30","2006-01-09","-2.995","-2.995","-2.995","1"
"21","30","2006-01-10","-2.998","-2.998","-2.998","1"
"21","30","2006-01-11","-3","-3","-3","1"
"21","30","2006-01-12","-2.999","-2.999","-2.999","1"
"21","30","2006-01-13","-3","-3","-3","1"
"21","30","2006-01-14","-2.999","-2.999","-2.999","1"
"21","30","2006-01-15","-3","-3","-3","1"
"21","30","2006-01-16","-3","-3","-3","1"
"21","30","2006-01-17","-2.999","-2.999","-2.999","1"
"21","30","2006-01-18","-3.002","-3.002","-3.002","1"
"21","30","2006-01-19","-2.996","-2.996","-2.996","1"
"21","30","2006-01-20","-2.999","-2.999","-2.999","1"
"21","30","2006-01-21","-3","-3","-3","1"
"21","30","2006-01-22","-2.998","-2.998","-2.998","1"
"21","30","2006-01-23","-3.001","-3.001","-3.001","1"
"21","30","2006-01-24","-3.001","-3.001","-3.001","1"
"21","30","2006-01-25","-3.001","-3.001","-3.001","1"
"21","30","2006-01-26","-3.002","-3.002","-3.002","1"
"21","30","2006-01-27","-3.001","-3.001","-3.001","1"
"21","30","2006-01-28","-3.001","-3.001","-3.001","1"
"21","30","2006-01-29","-3.001","-3.001","-3.001","1"
"21","30","2006-01-30","-2.997","-2.997","-2.997","1"
"21","30","2006-01-31","-2.998","-2.998","-2.998","1"
"21","30","2006-02-01","-3","-3","-3","1"
"21","30","2006-02-02","-2.999","-2.999","-2.999","1"
"21","30","2006-02-03","-3","-3","-3","1"
"21","30","2006-02-04","-3","-3","-3","1"
"21","30","2006-02-05","-3.003","-3.003","-3.003","1"
"21","30","2006-02-06","-3.003","-3.003","-3.003","1"
"21","30","2006-02-07","-3","-3","-3","1"
"21","30","2006-02-08","-2.999","-2.999","-2.999","1"
"21","30","2006-02-09","-2.999","-2.999","-2.999","1"
"21","30","2006-02-10","-3.002","-3.002","-3.002","1"
"21","30","2006-02-11","-3.004","-3.004","-3.004","1"
"21","30","2006-02-12","-3.003","-3.003","-3.003","1"
"21","30","2006-02-13","-3.002","-3.002","-3.002","1"
"21","30","2006-02-14","-3.001","-3.001","-3.001","1"
"21","30","2006-02-15","-2.999","-2.999","-2.999","1"
"21","30","2006-02-16","-3.001","-3.001","-3.001","1"
"21","30","2006-02-17","-2.999","-2.999","-2.999","1"
"21","30","2006-02-18","-2.999","-2.999","-2.999","1"
"21","30","2006-02-19","-2.997","-2.997","-2.997","1"
"21","30","2006-02-20","-2.998","-2.998","-2.998","1"
"21","30","2006-02-21","-2.999","-2.999","-2.999","1"
"21","30","2006-02-22","-2.999","-2.999","-2.999","1"
"21","30","2006-02-23","-2.998","-2.998","-2.998","1"
"21","30","2006-02-24","-2.996","-2.996","-2.996","1"
"21","30","2006-02-25","-2.995","-2.995","-2.995","1"
"21","30","2006-02-26","-2.998","-2.998","-2.998","1"
"21","30","2006-02-27","-2.999","-2.999","-2.999","1"
"21","30","2006-02-28","-2.998","-2.998","-2.998","1"
"21","30","2006-03-01","-2.996","-2.996","-2.996","1"
"21","30","2006-03-02","-2.999","-2.999","-2.999","1"
"21","30","2006-03-03","-3.004","-3.004","-3.004","1"
"21","30","2006-03-04","-3.003","-3.003","-3.003","1"
"21","30","2006-03-05","-2.995","-2.995","-2.995","1"
"21","30","2006-03-06","-2.998","-2.998","-2.998","1"
"21","30","2006-03-07","-2.996","-2.996","-2.996","1"
"21","30","2006-03-08","-3.002","-3.002","-3.002","1"
"21","30","2006-03-09","-3","-3","-3","1"
"21","30","2006-03-10","-2.999","-2.999","-2.999","1"
"21","30","2006-03-11","-2.997","-2.997","-2.997","1"
"21","30","2006-03-12","-3.002","-3.002","-3.002","1"
"21","30","2006-03-13","-3","-3","-3","1"
"21","30","2006-03-14","-3","-3","-3","1"
"21","30","2006-03-15","-3.001","-3.001","-3.001","1"
"21","30","2006-03-16","-3","-3","-3","1"
"21","30","2006-03-17","-2.997","-2.997","-2.997","1"
"21","30","2006-03-18","-2.999","-2.999","-2.999","1"
"21","30","2006-03-19","-2.999","-2.999","-2.999","1"
"21","30","2006-03-20","-2.996","-2.996","-2.996","1"
"21","30","2006-03-21","-2.997","-2.997","-2.997","1"
"21","30","2006-03-22","-2.996","-2.996","-2.996","1"
"21","30","2006-03-23","-2.996","-2.996","-2.996","1"
"21","30","2006-03-24","-2.997","-2.997","-2.997","1"
"21","30","2006-03-25","-2.995","-2.995","-2.995","1"
"21","30","2006-03-26","-2.992","-2.992","-2.992","1"
"21","30","2006-03-27","-2.995","-2.995","-2.995","1"
"21","30","2006-03-28","-2.995","-2.995","-2.995","1"
"21","30","2006-03-29","-2.994","-2.994","-2.994","1"
"21","30","2006-03-30","-2.993","-2.993","-2.993","1"
"21","30","2006-03-31","-2.992","-2.992","-2.992","1"
"21","30","2006-04-01","-2.994","-2.994","-2.994","1"
"21","30","2006-04-02","-2.994","-2.994","-2.994","1"
"21","30","2006-04-03","-2.993","-2.993","-2.993","1"
"21","30","2006-04-04","-2.992","-2.992","-2.992","1"
"21","30","2006-04-05","-2.991","-2.991","-2.991","1"
"21","30","2006-04-06","-2.994","-2.994","-2.994","1"
"21","30","2006-04-07","-2.992","-2.992","-2.992","1"
"21","30","2006-04-08","-2.991","-2.991","-2.991","1"
"21","30","2006-04-09","-2.991","-2.991","-2.991","1"
"21","30","2006-04-10","-2.992","-2.992","-2.992","1"
"21","30","2006-04-11","-2.994","-2.994","-2.994","1"
"21","30","2006-04-12","-2.988","-2.988","-2.988","1"
"21","30","2006-04-13","-2.988","-2.988","-2.988","1"
"21","30","2006-04-14","-2.989","-2.989","-2.989","1"
"21","30","2006-04-15","-2.989","-2.989","-2.989","1"
"21","30","2006-04-16","-2.986","-2.986","-2.986","1"
"21","30","2006-04-17","-2.984","-2.984","-2.984","1"
"21","30","2006-04-18","-2.987","-2.987","-2.987","1"
"21","30","2006-04-19","-2.984","-2.984","-2.984","1"
"21","30","2006-04-20","-2.985","-2.985","-2.985","1"
"21","30","2006-04-21","-2.984","-2.984","-2.984","1"
"21","30","2006-04-22","-2.985","-2.985","-2.985","1"
"21","30","2006-04-23","-2.985","-2.985","-2.985","1"
"21","30","2006-04-24","-2.986","-2.986","-2.986","1"
"21","30","2006-04-25","-2.984","-2.984","-2.984","1"
"21","30","2006-04-26","-2.983","-2.983","-2.983","1"
"21","30","2006-04-27","-2.982","-2.982","-2.982","1"
"21","30","2006-04-28","-2.981","-2.981","-2.981","1"
"21","30","2006-04-29","-2.981","-2.981","-2.981","1"
"21","30","2006-04-30","-2.983","-2.983","-2.983","1"
"21","30","2006-05-01","-2.982","-2.982","-2.982","1"
"21","30","2006-05-02","-2.982","-2.982","-2.982","1"
"21","30","2006-05-03","-2.979","-2.979","-2.979","1"
"21","30","2006-05-04","-2.982","-2.982","-2.982","1"
"21","30","2006-05-05","-2.979","-2.979","-2.979","1"
"21","30","2006-05-06","-2.979","-2.979","-2.979","1"
"21","30","2006-05-07","-2.978","-2.978","-2.978","1"
"21","30","2006-05-08","-2.978","-2.978","-2.978","1"
"21","30","2006-05-09","-2.978","-2.978","-2.978","1"
"21","30","2006-05-10","-2.978","-2.978","-2.978","1"
"21","30","2006-05-11","-2.978","-2.978","-2.978","1"
"21","30","2006-05-12","-2.978","-2.978","-2.978","1"
"21","30","2006-05-13","-2.978","-2.978","-2.978","1"
"21","30","2006-05-14","-2.978","-2.978","-2.978","1"
"21","30","2006-05-15","-2.978","-2.978","-2.978","1"
"21","30","2006-05-16","-2.977","-2.977","-2.977","1"
"21","30","2006-05-17","-2.974","-2.974","-2.974","1"
"21","30","2006-05-18","-2.972","-2.972","-2.972","1"
"21","30","2006-05-19","-2.971","-2.971","-2.971","1"
"21","30","2006-05-20","-2.974","-2.974","-2.974","1"
"21","30","2006-05-21","-2.974","-2.974","-2.974","1"
"21","30","2006-05-22","-2.974","-2.974","-2.974","1"
"21","30","2006-05-23","-2.971","-2.971","-2.971","1"
"21","30","2006-05-24","-2.969","-2.969","-2.969","1"
"21","30","2006-05-25","-2.967","-2.967","-2.967","1"
"21","30","2006-05-26","-2.967","-2.967","-2.967","1"
"21","30","2006-05-27","-2.969","-2.969","-2.969","1"
"21","30","2006-05-28","-2.971","-2.971","-2.971","1"
"21","30","2006-05-29","-2.971","-2.971","-2.971","1"
"21","30","2006-05-30","-2.969","-2.969","-2.969","1"
"21","30","2006-05-31","-2.969","-2.969","-2.969","1"
"21","30","2006-06-01","-2.969","-2.969","-2.969","1"
"21","30","2006-06-02","-2.968","-2.968","-2.968","1"
"21","30","2006-06-03","-2.968","-2.968","-2.968","1"
"21","30","2006-06-04","-2.967","-2.967","-2.967","1"
"21","30","2006-06-05","-2.967","-2.967","-2.967","1"
"21","30","2006-06-06","-2.966","-2.966","-2.966","1"
"21","30","2006-06-07","-2.967","-2.967","-2.967","1"
"21","30","2006-06-08","-2.964","-2.964","-2.964","1"
"21","30","2006-06-09","-2.964","-2.964","-2.964","1"
"21","30","2006-06-10","-2.962","-2.962","-2.962","1"
"21","30","2006-06-11","-2.962","-2.962","-2.962","1"
"21","30","2006-06-12","-2.961","-2.961","-2.961","1"
"21","30","2006-06-13","-2.96","-2.96","-2.96","1"
"21","30","2006-06-14","-2.96","-2.96","-2.96","1"
"21","30","2006-06-15","-2.96","-2.96","-2.96","1"
"21","30","2006-06-16","-2.962","-2.962","-2.962","1"
"21","30","2006-06-17","-2.958","-2.958","-2.958","1"
"21","30","2006-06-18","-2.957","-2.957","-2.957","1"
"21","30","2006-06-19","-2.956","-2.956","-2.956","1"
"21","30","2006-06-20","-2.959","-2.959","-2.959","1"
"21","30","2006-06-21","-2.958","-2.958","-2.958","1"
"21","30","2006-06-22","-2.957","-2.957","-2.957","1"
"21","30","2006-06-23","-2.957","-2.957","-2.957","1"
"21","30","2006-06-24","-2.958","-2.958","-2.958","1"
"21","30","2006-06-25","-2.957","-2.957","-2.957","1"
"21","30","2006-06-26","-2.955","-2.955","-2.955","1"
"21","30","2006-06-27","-2.958","-2.958","-2.958","1"
"21","30","2006-06-28","-2.957","-2.957","-2.957","1"
"21","30","2006-06-29","-2.954","-2.954","-2.954","1"
"21","30","2006-06-30","-2.954","-2.954","-2.954","1"
"21","30","2006-07-01","-2.955","-2.955","-2.955","1"
"21","30","2006-07-02","-2.956","-2.956","-2.956","1"
"21","30","2006-07-03","-2.954","-2.954","-2.954","1"
"21","30","2006-07-04","-2.954","-2.954","-2.954","1"
"21","30","2006-07-05","-2.954","-2.954","-2.954","1"
"21","30","2006-07-06","-2.952","-2.952","-2.952","1"
"21","30","2006-07-07","-2.949","-2.949","-2.949","1"
"21","30","2006-07-08","-2.951","-2.951","-2.951","1"
"21","30","2006-07-09","-2.952","-2.952","-2.952","1"
"21","30","2006-07-10","-2.952","-2.952","-2.952","1"
"21","30","2006-07-11","-2.951","-2.951","-2.951","1"
"21","30","2006-07-12","-2.952","-2.952","-2.952","1"
"21","30","2006-07-13","-2.952","-2.952","-2.952","1"
"21","30","2006-07-14","-2.951","-2.951","-2.951","1"
"21","30","2006-07-15","-2.951","-2.951","-2.951","1"
"21","30","2006-07-16","-2.952","-2.952","-2.952","1"
"21","30","2006-07-17","-2.952","-2.952","-2.952","1"
"21","30","2006-07-18","-2.951","-2.951","-2.951","1"
"21","30","2006-07-19","-2.951","-2.951","-2.951","1"
"21","30","2006-07-20","-2.95","-2.95","-2.95","1"
"21","30","2006-07-21","-2.95","-2.95","-2.95","1"
"21","30","2006-07-22","-2.949","-2.949","-2.949","1"
"21","30","2006-07-23","-2.949","-2.949","-2.949","1"
"21","30","2006-07-24","-2.95","-2.95","-2.95","1"
"21","30","2006-07-25","-2.948","-2.948","-2.948","1"
"21","30","2006-07-26","-2.948","-2.948","-2.948","1"
"21","30","2006-07-27","-2.948","-2.948","-2.948","1"
"21","30","2006-07-28","-2.947","-2.947","-2.947","1"
"21","30","2006-07-29","-2.948","-2.948","-2.948","1"
"21","30","2006-07-30","-2.949","-2.949","-2.949","1"
"21","30","2006-07-31","-2.947","-2.947","-2.947","1"
"21","30","2006-08-01","-2.947","-2.947","-2.947","1"
"21","30","2006-08-02","-2.947","-2.947","-2.947","1"
"21","30","2006-08-03","-2.948","-2.948","-2.948","1"
"21","30","2006-08-04","-2.947","-2.947","-2.947","1"
"21","30","2006-08-05","-2.948","-2.948","-2.948","1"
"21","30","2006-08-06","-2.947","-2.947","-2.947","1"
"21","30","2006-08-07","-2.948","-2.948","-2.948","1"
"21","30","2006-08-08","-2.946","-2.946","-2.946","1"
"21","30","2006-08-09","-2.946","-2.946","-2.946","1"
"21","30","2006-08-10","-2.945","-2.945","-2.945","1"
"21","30","2006-08-11","-2.946","-2.946","-2.946","1"
"21","30","2006-08-12","-2.947","-2.947","-2.947","1"
"21","30","2006-08-13","-2.947","-2.947","-2.947","1"
"21","30","2006-08-14","-2.946","-2.946","-2.946","1"
"21","30","2006-08-15","-2.945","-2.945","-2.945","1"
"21","30","2006-08-16","-2.945","-2.945","-2.945","1"
"21","30","2006-08-17","-2.945","-2.945","-2.945","1"
"21","30","2006-08-18","-2.946","-2.946","-2.946","1"
"21","30","2006-08-19","-2.944","-2.944","-2.944","1"
"21","30","2006-08-20","-2.947","-2.947","-2.947","1"
"21","30","2006-08-21","-2.946","-2.946","-2.946","1"
"21","30","2006-08-22","-2.943","-2.943","-2.943","1"
"21","30","2006-08-23","-2.942","-2.942","-2.942","1"
"21","30","2006-08-24","-2.942","-2.942","-2.942","1"
"21","30","2006-08-25","-2.943","-2.943","-2.943","1"
"21","30","2006-08-26","-2.943","-2.943","-2.943","1"
"21","30","2006-08-27","-2.943","-2.943","-2.943","1"
"21","30","2006-08-28","-2.944","-2.944","-2.944","1"
"21","30","2006-08-29","-2.944","-2.944","-2.944","1"
"21","30","2006-08-30","-2.943","-2.943","-2.943","1"
"21","30","2006-08-31","-2.943","-2.943","-2.943","1"
"21","30","2006-09-01","-2.943","-2.943","-2.943","1"
"21","30","2006-09-02","-2.941","-2.941","-2.941","1"
"21","30","2006-09-03","-2.941","-2.941","-2.941","1"
"21","30","2006-09-04","-2.942","-2.942","-2.942","1"
"21","30","2006-09-05","-2.939","-2.939","-2.939","1"
"21","30","2006-09-06","-2.938","-2.938","-2.938","1"
"21","30","2006-09-07","-2.939","-2.939","-2.939","1"
"21","30","2006-09-08","-2.939","-2.939","-2.939","1"
"21","30","2006-09-09","-2.94","-2.94","-2.94","1"
"21","30","2006-09-10","-2.939","-2.939","-2.939","1"
"21","30","2006-09-11","-2.94","-2.94","-2.94","1"
"21","30","2006-09-12","-2.941","-2.941","-2.941","1"
"21","30","2006-09-13","-2.94","-2.94","-2.94","1"
"21","30","2006-09-14","-2.938","-2.938","-2.938","1"
"21","30","2006-09-15","-2.941","-2.941","-2.941","1"
"21","30","2006-09-16","-2.938","-2.938","-2.938","1"
"21","30","2006-09-17","-2.936","-2.936","-2.936","1"
"21","30","2006-09-18","-2.936","-2.936","-2.936","1"
"21","30","2006-09-19","-2.934","-2.934","-2.934","1"
"21","30","2006-09-20","-2.935","-2.935","-2.935","1"
"21","30","2006-09-21","-2.935","-2.935","-2.935","1"
"21","30","2006-09-22","-2.934","-2.934","-2.934","1"
"21","30","2006-09-23","-2.934","-2.934","-2.934","1"
"21","30","2006-09-24","-2.933","-2.933","-2.933","1"
"21","30","2006-09-25","-2.937","-2.937","-2.937","1"
"21","30","2006-09-26","-2.936","-2.936","-2.936","1"
"21","30","2006-09-27","-2.936","-2.936","-2.936","1"
"21","30","2006-09-28","-2.936","-2.936","-2.936","1"
"21","30","2006-09-29","-2.934","-2.934","-2.934","1"
"21","30","2006-09-30","-2.936","-2.936","-2.936","1"
"21","30","2006-10-01","-2.936","-2.936","-2.936","1"
"21","30","2006-10-02","-2.937","-2.937","-2.937","1"
"21","30","2006-10-03","-2.938","-2.938","-2.938","1"
"21","30","2006-10-04","-2.94","-2.94","-2.94","1"
"21","30","2006-10-05","-2.936","-2.936","-2.936","1"
"21","30","2006-10-06","-2.933","-2.933","-2.933","1"
"21","30","2006-10-07","-2.935","-2.935","-2.935","1"
"21","30","2006-10-08","-2.94","-2.94","-2.94","1"
"21","30","2006-10-09","-2.938","-2.938","-2.938","1"
"21","30","2006-10-10","-2.937","-2.937","-2.937","1"
"21","30","2006-10-11","-2.938","-2.938","-2.938","1"
"21","30","2006-10-12","-2.938","-2.938","-2.938","1"
"21","30","2006-10-13","-2.938","-2.938","-2.938","1"
"21","30","2006-10-14","-2.939","-2.939","-2.939","1"
"21","30","2006-10-15","-2.941","-2.941","-2.941","1"
"21","30","2006-10-16","-2.941","-2.941","-2.941","1"
"21","30","2006-10-17","-2.938","-2.938","-2.938","1"
"21","30","2006-10-18","-2.94","-2.94","-2.94","1"
"21","30","2006-10-19","-2.94","-2.94","-2.94","1"
"21","30","2006-10-20","-2.943","-2.943","-2.943","1"
"21","30","2006-10-21","-2.942","-2.942","-2.942","1"
"21","30","2006-10-22","-2.942","-2.942","-2.942","1"
"21","30","2006-10-23","-2.942","-2.942","-2.942","1"
"21","30","2006-10-24","-2.941","-2.941","-2.941","1"
"21","30","2006-10-25","-2.941","-2.941","-2.941","1"
"21","30","2006-10-26","-2.942","-2.942","-2.942","1"
"21","30","2006-10-27","-2.943","-2.943","-2.943","1"
"21","30","2006-10-28","-2.942","-2.942","-2.942","1"
"21","30","2006-10-29","-2.942","-2.942","-2.942","1"
"21","30","2006-10-30","-2.946","-2.946","-2.946","1"
"21","30","2006-10-31","-2.944","-2.944","-2.944","1"
"21","30","2006-11-01","-2.944","-2.944","-2.944","1"
"21","30","2006-11-02","-2.943","-2.943","-2.943","1"
"21","30","2006-11-03","-2.938","-2.938","-2.938","1"
"21","30","2006-11-04","-2.938","-2.938","-2.938","1"
"21","30","2006-11-05","-2.938","-2.938","-2.938","1"
"21","30","2006-11-06","-2.937","-2.937","-2.937","1"
"21","30","2006-11-07","-2.942","-2.942","-2.942","1"
"21","30","2006-11-08","-2.944","-2.944","-2.944","1"
"21","30","2006-11-09","-2.944","-2.944","-2.944","1"
"21","30","2006-11-10","-2.942","-2.942","-2.942","1"
"21","30","2006-11-11","-2.94","-2.94","-2.94","1"
"21","30","2006-11-12","-2.944","-2.944","-2.944","1"
"21","30","2006-11-13","-2.941","-2.941","-2.941","1"
"21","30","2006-11-14","-2.943","-2.943","-2.943","1"
"21","30","2006-11-15","-2.946","-2.946","-2.946","1"
"21","30","2006-11-16","-2.946","-2.946","-2.946","1"
"21","30","2006-11-17","-2.946","-2.946","-2.946","1"
"21","30","2006-11-18","-2.945","-2.945","-2.945","1"
"21","30","2006-11-19","-2.946","-2.946","-2.946","1"
"21","30","2006-11-20","-2.945","-2.945","-2.945","1"
"21","30","2006-11-21","-2.94","-2.94","-2.94","1"
"21","30","2006-11-22","-2.945","-2.945","-2.945","1"
"21","30","2006-11-23","-2.939","-2.939","-2.939","1"
"21","30","2006-11-24","-2.946","-2.946","-2.946","1"
"21","30","2006-11-25","-2.948","-2.948","-2.948","1"
"21","30","2006-11-26","-2.948","-2.948","-2.948","1"
"21","30","2006-11-27","-2.948","-2.948","-2.948","1"
"21","30","2006-11-28","-2.947","-2.947","-2.947","1"
"21","30","2006-11-29","-2.946","-2.946","-2.946","1"
"21","30","2006-11-30","-2.942","-2.942","-2.942","1"
"21","30","2006-12-01","-2.947","-2.947","-2.947","1"
"21","30","2006-12-02","-2.947","-2.947","-2.947","1"
"21","30","2006-12-03","-2.946","-2.946","-2.946","1"
"21","30","2006-12-04","-2.947","-2.947","-2.947","1"
"21","30","2006-12-05","-2.947","-2.947","-2.947","1"
"21","30","2006-12-06","-2.949","-2.949","-2.949","1"
"21","30","2006-12-07","-2.951","-2.951","-2.951","1"
"21","30","2006-12-08","-2.95","-2.95","-2.95","1"
"21","30","2006-12-09","-2.948","-2.948","-2.948","1"
"21","30","2006-12-10","-2.943","-2.943","-2.943","1"
"21","30","2006-12-11","-2.942","-2.942","-2.942","1"
"21","30","2006-12-12","-2.943","-2.943","-2.943","1"
"21","30","2006-12-13","-2.947","-2.947","-2.947","1"
"21","30","2006-12-14","-2.944","-2.944","-2.944","1"
"21","30","2006-12-15","-2.946","-2.946","-2.946","1"
"21","30","2006-12-16","-2.949","-2.949","-2.949","1"
"21","30","2006-12-17","-2.946","-2.946","-2.946","1"
"21","30","2006-12-18","-2.945","-2.945","-2.945","1"
"21","30","2006-12-19","-2.941","-2.941","-2.941","1"
"21","30","2006-12-20","-2.943","-2.943","-2.943","1"
"21","30","2006-12-21","-2.943","-2.943","-2.943","1"
"21","30","2006-12-22","-2.941","-2.941","-2.941","1"
"21","30","2006-12-23","-2.943","-2.943","-2.943","1"
"21","30","2006-12-24","-2.943","-2.943","-2.943","1"
"21","30","2006-12-25","-2.944","-2.944","-2.944","1"
"21","30","2006-12-26","-2.949","-2.949","-2.949","1"
"21","30","2006-12-27","-2.948","-2.948","-2.948","1"
"21","30","2006-12-28","-2.944","-2.944","-2.944","1"
"21","30","2006-12-29","-2.946","-2.946","-2.946","1"
"21","30","2006-12-30","-2.948","-2.948","-2.948","1"
"21","30","2006-12-31","-2.95","-2.95","-2.95","1"
"21","30","2007-01-01","-2.953","-2.953","-2.953","1"
"21","30","2007-01-02","-2.953","-2.953","-2.953","1"
"21","30","2007-01-03","-2.946","-2.946","-2.946","1"
"21","30","2007-01-04","-2.947","-2.947","-2.947","1"
"21","30","2007-01-05","-2.951","-2.951","-2.951","1"
"21","30","2007-01-06","-2.95","-2.95","-2.95","1"
"21","30","2007-01-07","-2.952","-2.952","-2.952","1"
"21","30","2007-01-08","-2.952","-2.952","-2.952","1"
"21","30","2007-01-09","-2.947","-2.947","-2.947","1"
"21","30","2007-01-10","-2.953","-2.953","-2.953","1"
"21","30","2007-01-11","-2.955","-2.955","-2.955","1"
"21","30","2007-01-12","-2.954","-2.954","-2.954","1"
"21","30","2007-01-13","-2.955","-2.955","-2.955","1"
"21","30","2007-01-14","-2.953","-2.953","-2.953","1"
"21","30","2007-01-15","-2.955","-2.955","-2.955","1"
"21","30","2007-01-16","-2.953","-2.953","-2.953","1"
"21","30","2007-01-17","-2.955","-2.955","-2.955","1"
"21","30","2007-01-18","-2.954","-2.954","-2.954","1"
"21","30","2007-01-19","-2.954","-2.954","-2.954","1"
"21","30","2007-01-20","-2.957","-2.957","-2.957","1"
"21","30","2007-01-21","-2.955","-2.955","-2.955","1"
"21","30","2007-01-22","-2.955","-2.955","-2.955","1"
"21","30","2007-01-23","-2.951","-2.951","-2.951","1"
"21","30","2007-01-24","-2.952","-2.952","-2.952","1"
"21","30","2007-01-25","-2.948","-2.948","-2.948","1"
"21","30","2007-01-26","-2.948","-2.948","-2.948","1"
"21","30","2007-01-27","-2.949","-2.949","-2.949","1"
"21","30","2007-01-28","-2.947","-2.947","-2.947","1"
"21","30","2007-01-29","-2.949","-2.949","-2.949","1"
"21","30","2007-01-30","-2.949","-2.949","-2.949","1"
"21","30","2007-01-31","-2.951","-2.951","-2.951","1"
"21","30","2007-02-01","-2.953","-2.953","-2.953","1"
"21","30","2007-02-02","-2.953","-2.953","-2.953","1"
"21","30","2007-02-03","-2.956","-2.956","-2.956","1"
"21","30","2007-02-04","-2.954","-2.954","-2.954","1"
"21","30","2007-02-05","-2.953","-2.953","-2.953","1"
"21","30","2007-02-06","-2.954","-2.954","-2.954","1"
"21","30","2007-02-07","-2.95","-2.95","-2.95","1"
"21","30","2007-02-08","-2.95","-2.95","-2.95","1"
"21","30","2007-02-09","-2.95","-2.95","-2.95","1"
"21","30","2007-02-10","-2.95","-2.95","-2.95","1"
"21","30","2007-02-11","-2.949","-2.949","-2.949","1"
"21","30","2007-02-12","-2.95","-2.95","-2.95","1"
"21","30","2007-02-13","-2.954","-2.954","-2.954","1"
"21","30","2007-02-14","-2.946","-2.946","-2.946","1"
"21","30","2007-02-15","-2.953","-2.953","-2.953","1"
"21","30","2007-02-16","-2.955","-2.955","-2.955","1"
"21","30","2007-02-17","-2.955","-2.955","-2.955","1"
"21","30","2007-02-18","-2.954","-2.954","-2.954","1"
"21","30","2007-02-19","-2.955","-2.955","-2.955","1"
"21","30","2007-02-20","-2.953","-2.953","-2.953","1"
"21","30","2007-02-21","-2.95","-2.95","-2.95","1"
"21","30","2007-02-22","-2.952","-2.952","-2.952","1"
"21","30","2007-02-23","-2.953","-2.953","-2.953","1"
"21","30","2007-02-24","-2.951","-2.951","-2.951","1"
"21","30","2007-02-25","-2.951","-2.951","-2.951","1"
"21","30","2007-02-26","-2.953","-2.953","-2.953","1"
"21","30","2007-02-27","-2.95","-2.95","-2.95","1"
"21","30","2007-02-28","-2.952","-2.952","-2.952","1"
"21","30","2007-03-01","-2.953","-2.953","-2.953","1"
"21","30","2007-03-02","-2.955","-2.955","-2.955","1"
"21","30","2007-03-03","-2.956","-2.956","-2.956","1"
"21","30","2007-03-04","-2.955","-2.955","-2.955","1"
"21","30","2007-03-05","-2.954","-2.954","-2.954","1"
"21","30","2007-03-06","-2.955","-2.955","-2.955","1"
"21","30","2007-03-07","-2.955","-2.955","-2.955","1"
"21","30","2007-03-08","-2.955","-2.955","-2.955","1"
"21","30","2007-03-09","-2.956","-2.956","-2.956","1"
"21","30","2007-03-10","-2.953","-2.953","-2.953","1"
"21","30","2007-03-11","-2.95","-2.95","-2.95","1"
"21","30","2007-03-12","-2.953","-2.953","-2.953","1"
"21","30","2007-03-13","-2.953","-2.953","-2.953","1"
"21","30","2007-03-14","-2.954","-2.954","-2.954","1"
"21","30","2007-03-15","-2.953","-2.953","-2.953","1"
"21","30","2007-03-16","-2.953","-2.953","-2.953","1"
"21","30","2007-03-17","-2.952","-2.952","-2.952","1"
"21","30","2007-03-18","-2.953","-2.953","-2.953","1"
"21","30","2007-03-19","-2.954","-2.954","-2.954","1"
"21","30","2007-03-20","-2.952","-2.952","-2.952","1"
"21","30","2007-03-21","-2.945","-2.945","-2.945","1"
"21","30","2007-03-22","-2.945","-2.945","-2.945","1"
"21","30","2007-03-23","-2.945","-2.945","-2.945","1"
"21","30","2007-03-24","-2.946","-2.946","-2.946","1"
"21","30","2007-03-25","-2.947","-2.947","-2.947","1"
"21","30","2007-03-26","-2.948","-2.948","-2.948","1"
"21","30","2007-03-27","-2.951","-2.951","-2.951","1"
"21","30","2007-03-28","-2.949","-2.949","-2.949","1"
"21","30","2007-03-29","-2.949","-2.949","-2.949","1"
"21","30","2007-03-30","-2.95","-2.95","-2.95","1"
"21","30","2007-03-31","-2.949","-2.949","-2.949","1"
"21","30","2007-04-01","-2.95","-2.95","-2.95","1"
"21","30","2007-04-02","-2.949","-2.949","-2.949","1"
"21","30","2007-04-03","-2.95","-2.95","-2.95","1"
"21","30","2007-04-04","-2.95","-2.95","-2.95","1"
"21","30","2007-04-05","-2.95","-2.95","-2.95","1"
"21","30","2007-04-06","-2.95","-2.95","-2.95","1"
"21","30","2007-04-07","-2.95","-2.95","-2.95","1"
"21","30","2007-04-08","-2.95","-2.95","-2.95","1"
"21","30","2007-04-09","-2.95","-2.95","-2.95","1"
"21","30","2007-04-10","-2.95","-2.95","-2.95","1"
"21","30","2007-04-11","-2.949","-2.949","-2.949","1"
"21","30","2007-04-12","-2.948","-2.948","-2.948","1"
"21","30","2007-04-13","-2.948","-2.948","-2.948","1"
"21","30","2007-04-14","-2.948","-2.948","-2.948","1"
"21","30","2007-04-15","-2.947","-2.947","-2.947","1"
"21","30","2007-04-16","-2.947","-2.947","-2.947","1"
"21","30","2007-04-17","-2.946","-2.946","-2.946","1"
"21","30","2007-04-18","-2.946","-2.946","-2.946","1"
"21","30","2007-04-19","-2.946","-2.946","-2.946","1"
"21","30","2007-04-20","-2.945","-2.945","-2.945","1"
"21","30","2007-04-21","-2.944","-2.944","-2.944","1"
"21","30","2007-04-22","-2.943","-2.943","-2.943","1"
"21","30","2007-04-23","-2.942","-2.942","-2.942","1"
"21","30","2007-04-24","-2.941","-2.941","-2.941","1"
"21","30","2007-04-25","-2.939","-2.939","-2.939","1"
"21","30","2007-04-26","-2.939","-2.939","-2.939","1"
"21","30","2007-04-27","-2.94","-2.94","-2.94","1"
"21","30","2007-04-28","-2.94","-2.94","-2.94","1"
"21","30","2007-04-29","-2.939","-2.939","-2.939","1"
"21","30","2007-04-30","-2.939","-2.939","-2.939","1"
"21","30","2007-05-01","-2.938","-2.938","-2.938","1"
"21","30","2007-05-02","-2.939","-2.939","-2.939","1"
"21","30","2007-05-03","-2.94","-2.94","-2.94","1"
"21","30","2007-05-04","-2.939","-2.939","-2.939","1"
"21","30","2007-05-05","-2.939","-2.939","-2.939","1"
"21","30","2007-05-06","-2.94","-2.94","-2.94","1"
"21","30","2007-05-07","-2.939","-2.939","-2.939","1"
"21","30","2007-05-08","-2.94","-2.94","-2.94","1"
"21","30","2007-05-09","-2.939","-2.939","-2.939","1"
"21","30","2007-05-10","-2.937","-2.937","-2.937","1"
"21","30","2007-05-11","-2.937","-2.937","-2.937","1"
"21","30","2007-05-12","-2.936","-2.936","-2.936","1"
"21","30","2007-05-13","-2.937","-2.937","-2.937","1"
"21","30","2007-05-14","-2.935","-2.935","-2.935","1"
"21","30","2007-05-15","-2.935","-2.935","-2.935","1"
"21","30","2007-05-16","-2.937","-2.937","-2.937","1"
"21","30","2007-05-17","-2.937","-2.937","-2.937","1"
"21","30","2007-05-18","-2.935","-2.935","-2.935","1"
"21","30","2007-05-19","-2.934","-2.934","-2.934","1"
"21","30","2007-05-20","-2.933","-2.933","-2.933","1"
"21","30","2007-05-21","-2.931","-2.931","-2.931","1"
"21","30","2007-05-22","-2.931","-2.931","-2.931","1"
"21","30","2007-05-23","-2.931","-2.931","-2.931","1"
"21","30","2007-05-24","-2.93","-2.93","-2.93","1"
"21","30","2007-05-25","-2.929","-2.929","-2.929","1"
"21","30","2007-05-26","-2.931","-2.931","-2.931","1"
"21","30","2007-05-27","-2.931","-2.931","-2.931","1"
"21","30","2007-05-28","-2.932","-2.932","-2.932","1"
"21","30","2007-05-29","-2.932","-2.932","-2.932","1"
"21","30","2007-05-30","-2.933","-2.933","-2.933","1"
"21","30","2007-05-31","-2.931","-2.931","-2.931","1"
"21","30","2007-06-01","-2.93","-2.93","-2.93","1"
"21","30","2007-06-02","-2.932","-2.932","-2.932","1"
"21","30","2007-06-03","-2.931","-2.931","-2.931","1"
"21","30","2007-06-04","-2.928","-2.928","-2.928","1"
"21","30","2007-06-05","-2.927","-2.927","-2.927","1"
"21","30","2007-06-06","-2.928","-2.928","-2.928","1"
"21","30","2007-06-07","-2.926","-2.926","-2.926","1"
"21","30","2007-06-08","-2.926","-2.926","-2.926","1"
"21","30","2007-06-09","-2.925","-2.925","-2.925","1"
"21","30","2007-06-10","-2.924","-2.924","-2.924","1"
"21","30","2007-06-11","-2.925","-2.925","-2.925","1"
"21","30","2007-06-12","-2.927","-2.927","-2.927","1"
"21","30","2007-06-13","-2.926","-2.926","-2.926","1"
"21","30","2007-06-14","-2.926","-2.926","-2.926","1"
"21","30","2007-06-15","-2.926","-2.926","-2.926","1"
"21","30","2007-06-16","-2.927","-2.927","-2.927","1"
"21","30","2007-06-17","-2.925","-2.925","-2.925","1"
"21","30","2007-06-18","-2.926","-2.926","-2.926","1"
"21","30","2007-06-19","-2.925","-2.925","-2.925","1"
"21","30","2007-06-20","-2.923","-2.923","-2.923","1"
"21","30","2007-06-21","-2.922","-2.922","-2.922","1"
"21","30","2007-06-22","-2.925","-2.925","-2.925","1"
"21","30","2007-06-23","-2.924","-2.924","-2.924","1"
"21","30","2007-06-24","-2.923","-2.923","-2.923","1"
"21","30","2007-06-25","-2.922","-2.922","-2.922","1"
"21","30","2007-06-26","-2.923","-2.923","-2.923","1"
"21","30","2007-06-27","-2.923","-2.923","-2.923","1"
"21","30","2007-06-28","-2.921","-2.921","-2.921","1"
"21","30","2007-06-29","-2.92","-2.92","-2.92","1"
"21","30","2007-06-30","-2.92","-2.92","-2.92","1"
"21","30","2007-07-01","-2.919","-2.919","-2.919","1"
"21","30","2007-07-02","-2.92","-2.92","-2.92","1"
"21","30","2007-07-03","-2.921","-2.921","-2.921","1"
"21","30","2007-07-04","-2.921","-2.921","-2.921","1"
"21","30","2007-07-05","-2.921","-2.921","-2.921","1"
"21","30","2007-07-06","-2.922","-2.922","-2.922","1"
"21","30","2007-07-07","-2.92","-2.92","-2.92","1"
"21","30","2007-07-08","-2.918","-2.918","-2.918","1"
"21","30","2007-07-09","-2.919","-2.919","-2.919","1"
"21","30","2007-07-10","-2.921","-2.921","-2.921","1"
"21","30","2007-07-11","-2.921","-2.921","-2.921","1"
"21","30","2007-07-12","-2.92","-2.92","-2.92","1"
"21","30","2007-07-13","-2.918","-2.918","-2.918","1"
"21","30","2007-07-14","-2.916","-2.916","-2.916","1"
"21","30","2007-07-15","-2.913","-2.913","-2.913","1"
"21","30","2007-07-16","-2.914","-2.914","-2.914","1"
"21","30","2007-07-17","-2.915","-2.915","-2.915","1"
"21","30","2007-07-18","-2.914","-2.914","-2.914","1"
"21","30","2007-07-19","-2.912","-2.912","-2.912","1"
"21","30","2007-07-20","-2.913","-2.913","-2.913","1"
"21","30","2007-07-21","-2.914","-2.914","-2.914","1"
"21","30","2007-07-22","-2.914","-2.914","-2.914","1"
"21","30","2007-07-23","-2.915","-2.915","-2.915","1"
"21","30","2007-07-24","-2.915","-2.915","-2.915","1"
"21","30","2007-07-25","-2.916","-2.916","-2.916","1"
"21","30","2007-07-26","-2.913","-2.913","-2.913","1"
"21","30","2007-07-27","-2.911","-2.911","-2.911","1"
"21","30","2007-07-28","-2.912","-2.912","-2.912","1"
"21","30","2007-07-29","-2.912","-2.912","-2.912","1"
"21","30","2007-07-30","-2.912","-2.912","-2.912","1"
"21","30","2007-07-31","-2.913","-2.913","-2.913","1"
"21","30","2007-08-01","-2.912","-2.912","-2.912","1"
"21","30","2007-08-02","-2.911","-2.911","-2.911","1"
"21","30","2007-08-03","-2.911","-2.911","-2.911","1"
"21","30","2007-08-04","-2.913","-2.913","-2.913","1"
"21","30","2007-08-05","-2.91","-2.91","-2.91","1"
"21","30","2007-08-06","-2.907","-2.907","-2.907","1"
"21","30","2007-08-07","-2.907","-2.907","-2.907","1"
"21","30","2007-08-08","-2.909","-2.909","-2.909","1"
"21","30","2007-08-09","-2.912","-2.912","-2.912","1"
"21","30","2007-08-10","-2.912","-2.912","-2.912","1"
"21","30","2007-08-11","-2.91","-2.91","-2.91","1"
"21","30","2007-08-12","-2.907","-2.907","-2.907","1"
"21","30","2007-08-13","-2.907","-2.907","-2.907","1"
"21","30","2007-08-14","-2.907","-2.907","-2.907","1"
"21","30","2007-08-15","-2.907","-2.907","-2.907","1"
"21","30","2007-08-16","-2.905","-2.905","-2.905","1"
"21","30","2007-08-17","-2.906","-2.906","-2.906","1"
"21","30","2007-08-18","-2.907","-2.907","-2.907","1"
"21","30","2007-08-19","-2.906","-2.906","-2.906","1"
"21","30","2007-08-20","-2.907","-2.907","-2.907","1"
"21","30","2007-08-21","-2.907","-2.907","-2.907","1"
"21","30","2007-08-22","-2.91","-2.91","-2.91","1"
"21","30","2007-08-23","-2.907","-2.907","-2.907","1"
"21","30","2007-08-24","-2.907","-2.907","-2.907","1"
"21","30","2007-08-25","-2.904","-2.904","-2.904","1"
"21","30","2007-08-26","-2.903","-2.903","-2.903","1"
"21","30","2007-08-27","-2.903","-2.903","-2.903","1"
"21","30","2007-08-28","-2.903","-2.903","-2.903","1"
"21","30","2007-08-29","-2.904","-2.904","-2.904","1"
"21","30","2007-08-30","-2.904","-2.904","-2.904","1"
"21","30","2007-08-31","-2.905","-2.905","-2.905","1"
"21","30","2007-09-01","-2.905","-2.905","-2.905","1"
"21","30","2007-09-02","-2.904","-2.904","-2.904","1"
"21","30","2007-09-03","-2.903","-2.903","-2.903","1"
"21","30","2007-09-04","-2.905","-2.905","-2.905","1"
"21","30","2007-09-05","-2.908","-2.908","-2.908","1"
"21","30","2007-09-06","-2.908","-2.908","-2.908","1"
"21","30","2007-09-07","-2.905","-2.905","-2.905","1"
"21","30","2007-09-08","-2.9","-2.9","-2.9","1"
"21","30","2007-09-09","-2.902","-2.902","-2.902","1"
"21","30","2007-09-10","-2.903","-2.903","-2.903","1"
"21","30","2007-09-11","-2.904","-2.904","-2.904","1"
"21","30","2007-09-12","-2.904","-2.904","-2.904","1"
"21","30","2007-09-13","-2.9","-2.9","-2.9","1"
"21","30","2007-09-14","-2.901","-2.901","-2.901","1"
"21","30","2007-09-15","-2.902","-2.902","-2.902","1"
"21","30","2007-09-16","-2.901","-2.901","-2.901","1"
"21","30","2007-09-17","-2.9","-2.9","-2.9","1"
"21","30","2007-09-18","-2.9","-2.9","-2.9","1"
"21","30","2007-09-19","-2.903","-2.903","-2.903","1"
"21","30","2007-09-20","-2.902","-2.902","-2.902","1"
"21","30","2007-09-21","-2.901","-2.901","-2.901","1"
"21","30","2007-09-22","-2.899","-2.899","-2.899","1"
"21","30","2007-09-23","-2.899","-2.899","-2.899","1"
"21","30","2007-09-24","-2.9","-2.9","-2.9","1"
"21","30","2007-09-25","-2.899","-2.899","-2.899","1"
"21","30","2007-09-26","-2.9","-2.9","-2.9","1"
"21","30","2007-09-27","-2.902","-2.902","-2.902","1"
"21","30","2007-09-28","-2.902","-2.902","-2.902","1"
"21","30","2007-09-29","-2.902","-2.902","-2.902","1"
"21","30","2007-09-30","-2.901","-2.901","-2.901","1"
"21","30","2007-10-01","-2.9","-2.9","-2.9","1"
"21","30","2007-10-02","-2.898","-2.898","-2.898","1"
"21","30","2007-10-03","-2.897","-2.897","-2.897","1"
"21","30","2007-10-04","-2.897","-2.897","-2.897","1"
"21","30","2007-10-05","-2.897","-2.897","-2.897","1"
"21","30","2007-10-06","-2.896","-2.896","-2.896","1"
"21","30","2007-10-07","-2.897","-2.897","-2.897","1"
"21","30","2007-10-08","-2.897","-2.897","-2.897","1"
"21","30","2007-10-09","-2.896","-2.896","-2.896","1"
"21","30","2007-10-10","-2.898","-2.898","-2.898","1"
"21","30","2007-10-11","-2.898","-2.898","-2.898","1"
"21","30","2007-10-12","-2.897","-2.897","-2.897","1"
"21","30","2007-10-13","-2.897","-2.897","-2.897","1"
"21","30","2007-10-14","-2.895","-2.895","-2.895","1"
"21","30","2007-10-15","-2.894","-2.894","-2.894","1"
"21","30","2007-10-16","-2.894","-2.894","-2.894","1"
"21","30","2007-10-17","-2.894","-2.894","-2.894","1"
"21","30","2007-10-18","-2.895","-2.895","-2.895","1"
"21","30","2007-10-19","-2.899","-2.899","-2.899","1"
"21","30","2007-10-20","-2.9","-2.9","-2.9","1"
"21","30","2007-10-21","-2.934","-2.934","-2.934","1"
"21","30","2007-10-22","-2.935","-2.935","-2.935","1"
"21","30","2007-10-23","-2.934","-2.934","-2.934","1"
"21","30","2007-10-24","-2.931","-2.931","-2.931","1"
"21","30","2007-10-25","-2.93","-2.93","-2.93","1"
"21","30","2007-10-26","-2.931","-2.931","-2.931","1"
"21","30","2007-10-27","-2.929","-2.929","-2.929","1"
"21","30","2007-10-28","-2.929","-2.929","-2.929","1"
"21","30","2007-10-29","-2.929","-2.929","-2.929","1"
"21","30","2007-10-30","-2.929","-2.929","-2.929","1"
"21","30","2007-10-31","-2.93","-2.93","-2.93","1"
"21","30","2007-11-01","-2.929","-2.929","-2.929","1"
"21","30","2007-11-02","-2.928","-2.928","-2.928","1"
"21","30","2007-11-03","-2.925","-2.925","-2.925","1"
"21","30","2007-11-04","-2.927","-2.927","-2.927","1"
"21","30","2007-11-05","-2.927","-2.927","-2.927","1"
"21","30","2007-11-06","-2.929","-2.929","-2.929","1"
"21","30","2007-11-07","-2.93","-2.93","-2.93","1"
"21","30","2007-11-08","-2.931","-2.931","-2.931","1"
"21","30","2007-11-09","-2.929","-2.929","-2.929","1"
"21","30","2007-11-10","-2.934","-2.934","-2.934","1"
"21","30","2007-11-11","-2.933","-2.933","-2.933","1"
"21","30","2007-11-12","-2.932","-2.932","-2.932","1"
"21","30","2007-11-13","-2.932","-2.932","-2.932","1"
"21","30","2007-11-14","-2.932","-2.932","-2.932","1"
"21","30","2007-11-15","-2.934","-2.934","-2.934","1"
"21","30","2007-11-16","-2.934","-2.934","-2.934","1"
"21","30","2007-11-17","-2.934","-2.934","-2.934","1"
"21","30","2007-11-18","-2.932","-2.932","-2.932","1"
"21","30","2007-11-19","-2.932","-2.932","-2.932","1"
"21","30","2007-11-20","-2.928","-2.928","-2.928","1"
"21","30","2007-11-21","-2.929","-2.929","-2.929","1"
"21","30","2007-11-22","-2.93","-2.93","-2.93","1"
"21","30","2007-11-23","-2.93","-2.93","-2.93","1"
"21","30","2007-11-24","-2.93","-2.93","-2.93","1"
"21","30","2007-11-25","-2.928","-2.928","-2.928","1"
"21","30","2007-11-26","-2.928","-2.928","-2.928","1"
"21","30","2007-11-27","-2.931","-2.931","-2.931","1"
"21","30","2007-11-28","-2.928","-2.928","-2.928","1"
"21","30","2007-11-29","-2.926","-2.926","-2.926","1"
"21","30","2007-11-30","-2.926","-2.926","-2.926","1"
"21","30","2007-12-01","-2.93","-2.93","-2.93","1"
"21","30","2007-12-02","-2.926","-2.926","-2.926","1"
"21","30","2007-12-03","-2.929","-2.929","-2.929","1"
"21","30","2007-12-04","-2.927","-2.927","-2.927","1"
"21","30","2007-12-05","-2.928","-2.928","-2.928","1"
"21","30","2007-12-06","-2.927","-2.927","-2.927","1"
"21","30","2007-12-07","-2.929","-2.929","-2.929","1"
"21","30","2007-12-08","-2.926","-2.926","-2.926","1"
"21","30","2007-12-09","-2.929","-2.929","-2.929","1"
"21","30","2007-12-10","-2.925","-2.925","-2.925","1"
"21","30","2007-12-11","-2.93","-2.93","-2.93","1"
"21","30","2007-12-12","-2.926","-2.926","-2.926","1"
"21","30","2007-12-13","-2.93","-2.93","-2.93","1"
"21","30","2007-12-14","-2.928","-2.928","-2.928","1"
"21","30","2007-12-15","-2.928","-2.928","-2.928","1"
"21","30","2007-12-16","-2.928","-2.928","-2.928","1"
"21","30","2007-12-17","-2.929","-2.929","-2.929","1"
"21","30","2007-12-18","-2.929","-2.929","-2.929","1"
"21","30","2007-12-19","-2.929","-2.929","-2.929","1"
"21","30","2007-12-20","-2.928","-2.928","-2.928","1"
"21","30","2007-12-21","-2.926","-2.926","-2.926","1"
"21","30","2007-12-22","-2.928","-2.928","-2.928","1"
"21","30","2007-12-23","-2.925","-2.925","-2.925","1"
"21","30","2007-12-24","-2.926","-2.926","-2.926","1"
"21","30","2007-12-25","-2.926","-2.926","-2.926","1"
"21","30","2007-12-26","-2.927","-2.927","-2.927","1"
"21","30","2007-12-27","-2.927","-2.927","-2.927","1"
"21","30","2007-12-28","-2.926","-2.926","-2.926","1"
"21","30","2007-12-29","-2.925","-2.925","-2.925","1"
"21","30","2007-12-30","-2.924","-2.924","-2.924","1"
"21","30","2007-12-31","-2.926","-2.926","-2.926","1"
"21","30","2008-01-01","-2.926","-2.926","-2.926","1"
"21","30","2008-01-02","-2.927","-2.927","-2.927","1"
"21","30","2008-01-03","-2.926","-2.926","-2.926","1"
"21","30","2008-01-04","-2.926","-2.926","-2.926","1"
"21","30","2008-01-05","-2.926","-2.926","-2.926","1"
"21","30","2008-01-06","-2.924","-2.924","-2.924","1"
"21","30","2008-01-07","-2.923","-2.923","-2.923","1"
"21","30","2008-01-08","-2.925","-2.925","-2.925","1"
"21","30","2008-01-09","-2.925","-2.925","-2.925","1"
"21","30","2008-01-10","-2.924","-2.924","-2.924","1"
"21","30","2008-01-11","-2.924","-2.924","-2.924","1"
"21","30","2008-01-12","-2.924","-2.924","-2.924","1"
"21","30","2008-01-13","-2.922","-2.922","-2.922","1"
"21","30","2008-01-14","-2.924","-2.924","-2.924","1"
"21","30","2008-01-15","-2.922","-2.922","-2.922","1"
"21","30","2008-01-16","-2.922","-2.922","-2.922","1"
"21","30","2008-01-17","-2.923","-2.923","-2.923","1"
"21","30","2008-01-18","-2.922","-2.922","-2.922","1"
"21","30","2008-01-19","-2.921","-2.921","-2.921","1"
"21","30","2008-01-20","-2.921","-2.921","-2.921","1"
"21","30","2008-01-21","-2.92","-2.92","-2.92","1"
"21","30","2008-01-22","-2.92","-2.92","-2.92","1"
"21","30","2008-01-23","-2.923","-2.923","-2.923","1"
"21","30","2008-01-24","-2.921","-2.921","-2.921","1"
"21","30","2008-01-25","-2.919","-2.919","-2.919","1"
"21","30","2008-01-26","-2.92","-2.92","-2.92","1"
"21","30","2008-01-27","-2.92","-2.92","-2.92","1"
"21","30","2008-01-28","-2.923","-2.923","-2.923","1"
"21","30","2008-01-29","-2.918","-2.918","-2.918","1"
"21","30","2008-01-30","-2.919","-2.919","-2.919","1"
"21","30","2008-01-31","-2.922","-2.922","-2.922","1"
"21","30","2008-02-01","-2.92","-2.92","-2.92","1"
"21","30","2008-02-02","-2.921","-2.921","-2.921","1"
"21","30","2008-02-03","-2.92","-2.92","-2.92","1"
"21","30","2008-02-04","-2.923","-2.923","-2.923","1"
"21","30","2008-02-05","-2.923","-2.923","-2.923","1"
"21","30","2008-02-06","-2.92","-2.92","-2.92","1"
"21","30","2008-02-07","-2.922","-2.922","-2.922","1"
"21","30","2008-02-08","-2.921","-2.921","-2.921","1"
"21","30","2008-02-09","-2.919","-2.919","-2.919","1"
"21","30","2008-02-10","-2.917","-2.917","-2.917","1"
"21","30","2008-02-11","-2.918","-2.918","-2.918","1"
"21","30","2008-02-12","-2.92","-2.92","-2.92","1"
"21","30","2008-02-13","-2.92","-2.92","-2.92","1"
"21","30","2008-02-14","-2.92","-2.92","-2.92","1"
"21","30","2008-02-15","-2.918","-2.918","-2.918","1"
"21","30","2008-02-16","-2.919","-2.919","-2.919","1"
"21","30","2008-02-17","-2.919","-2.919","-2.919","1"
"21","30","2008-02-18","-2.918","-2.918","-2.918","1"
"21","30","2008-02-19","-2.917","-2.917","-2.917","1"
"21","30","2008-02-20","-2.917","-2.917","-2.917","1"
"21","30","2008-02-21","-2.917","-2.917","-2.917","1"
"21","30","2008-02-22","-2.914","-2.914","-2.914","1"
"21","30","2008-02-23","-2.915","-2.915","-2.915","1"
"21","30","2008-02-24","-2.914","-2.914","-2.914","1"
"21","30","2008-02-25","-2.914","-2.914","-2.914","1"
"21","30","2008-02-26","-2.914","-2.914","-2.914","1"
"21","30","2008-02-27","-2.914","-2.914","-2.914","1"
"21","30","2008-02-28","-2.915","-2.915","-2.915","1"
"21","30","2008-02-29","-2.914","-2.914","-2.914","1"
"21","30","2008-03-01","-2.914","-2.914","-2.914","1"
"21","30","2008-03-02","-2.916","-2.916","-2.916","1"
"21","30","2008-03-03","-2.914","-2.914","-2.914","1"
"21","30","2008-03-04","-2.915","-2.915","-2.915","1"
"21","30","2008-03-05","-2.914","-2.914","-2.914","1"
"21","30","2008-03-06","-2.915","-2.915","-2.915","1"
"21","30","2008-03-07","-2.914","-2.914","-2.914","1"
"21","30","2008-03-08","-2.911","-2.911","-2.911","1"
"21","30","2008-03-09","-2.911","-2.911","-2.911","1"
"21","30","2008-03-10","-2.912","-2.912","-2.912","1"
"21","30","2008-03-11","-2.911","-2.911","-2.911","1"
"21","30","2008-03-12","-2.913","-2.913","-2.913","1"
"21","30","2008-03-13","-2.912","-2.912","-2.912","1"
"21","30","2008-03-14","-2.912","-2.912","-2.912","1"
"21","30","2008-03-15","-2.909","-2.909","-2.909","1"
"21","30","2008-03-16","-2.907","-2.907","-2.907","1"
"21","30","2008-03-17","-2.908","-2.908","-2.908","1"
"21","30","2008-03-18","-2.911","-2.911","-2.911","1"
"21","30","2008-03-19","-2.909","-2.909","-2.909","1"
"21","30","2008-03-20","-2.911","-2.911","-2.911","1"
"21","30","2008-03-21","-2.911","-2.911","-2.911","1"
"21","30","2008-03-22","-2.909","-2.909","-2.909","1"
"21","30","2008-03-23","-2.907","-2.907","-2.907","1"
"21","30","2008-03-24","-2.906","-2.906","-2.906","1"
"21","30","2008-03-25","-2.912","-2.912","-2.912","1"
"21","30","2008-03-26","-2.911","-2.911","-2.911","1"
"21","30","2008-03-27","-2.909","-2.909","-2.909","1"
"21","30","2008-03-28","-2.907","-2.907","-2.907","1"
"21","30","2008-03-29","-2.906","-2.906","-2.906","1"
"21","30","2008-03-30","-2.908","-2.908","-2.908","1"
"21","30","2008-03-31","-2.907","-2.907","-2.907","1"
"21","30","2008-04-01","-2.904","-2.904","-2.904","1"
"21","30","2008-04-02","-2.904","-2.904","-2.904","1"
"21","30","2008-04-03","-2.904","-2.904","-2.904","1"
"21","30","2008-04-04","-2.907","-2.907","-2.907","1"
"21","30","2008-04-05","-2.906","-2.906","-2.906","1"
"21","30","2008-04-06","-2.905","-2.905","-2.905","1"
"21","30","2008-04-07","-2.904","-2.904","-2.904","1"
"21","30","2008-04-08","-2.903","-2.903","-2.903","1"
"21","30","2008-04-09","-2.903","-2.903","-2.903","1"
"21","30","2008-04-10","-2.901","-2.901","-2.901","1"
"21","30","2008-04-11","-2.903","-2.903","-2.903","1"
"21","30","2008-04-12","-2.9","-2.9","-2.9","1"
"21","30","2008-04-13","-2.903","-2.903","-2.903","1"
"21","30","2008-04-14","-2.903","-2.903","-2.903","1"
"21","30","2008-04-15","-2.902","-2.902","-2.902","1"
"21","30","2008-04-16","-2.903","-2.903","-2.903","1"
"21","30","2008-04-17","-2.902","-2.902","-2.902","1"
"21","30","2008-04-18","-2.902","-2.902","-2.902","1"
"21","30","2008-04-19","-2.9","-2.9","-2.9","1"
"21","30","2008-04-20","-2.901","-2.901","-2.901","1"
"21","30","2008-04-21","-2.9","-2.9","-2.9","1"
"21","30","2008-04-22","-2.9","-2.9","-2.9","1"
"21","30","2008-04-23","-2.899","-2.899","-2.899","1"
"21","30","2008-04-24","-2.897","-2.897","-2.897","1"
"21","30","2008-04-25","-2.897","-2.897","-2.897","1"
"21","30","2008-04-26","-2.895","-2.895","-2.895","1"
"21","30","2008-04-27","-2.894","-2.894","-2.894","1"
"21","30","2008-04-28","-2.895","-2.895","-2.895","1"
"21","30","2008-04-29","-2.896","-2.896","-2.896","1"
"21","30","2008-04-30","-2.894","-2.894","-2.894","1"
"21","30","2008-05-01","-2.896","-2.896","-2.896","1"
"21","30","2008-05-02","-2.894","-2.894","-2.894","1"
"21","30","2008-05-03","-2.895","-2.895","-2.895","1"
"21","30","2008-05-04","-2.893","-2.893","-2.893","1"
"21","30","2008-05-05","-2.893","-2.893","-2.893","1"
"21","30","2008-05-06","-2.892","-2.892","-2.892","1"
"21","30","2008-05-07","-2.894","-2.894","-2.894","1"
"21","30","2008-05-08","-2.891","-2.891","-2.891","1"
"21","30","2008-05-09","-2.89","-2.89","-2.89","1"
"21","30","2008-05-10","-2.889","-2.889","-2.889","1"
"21","30","2008-05-11","-2.889","-2.889","-2.889","1"
"21","30","2008-05-12","-2.889","-2.889","-2.889","1"
"21","30","2008-05-13","-2.889","-2.889","-2.889","1"
"21","30","2008-05-14","-2.888","-2.888","-2.888","1"
"21","30","2008-05-15","-2.887","-2.887","-2.887","1"
"21","30","2008-05-16","-2.888","-2.888","-2.888","1"
"21","30","2008-05-17","-2.888","-2.888","-2.888","1"
"21","30","2008-05-18","-2.887","-2.887","-2.887","1"
"21","30","2008-05-19","-2.888","-2.888","-2.888","1"
"21","30","2008-05-20","-2.89","-2.89","-2.89","1"
"21","30","2008-05-21","-2.888","-2.888","-2.888","1"
"21","30","2008-05-22","-2.888","-2.888","-2.888","1"
"21","30","2008-05-23","-2.883","-2.883","-2.883","1"
"21","30","2008-05-24","-2.883","-2.883","-2.883","1"
"21","30","2008-05-25","-2.884","-2.884","-2.884","1"
"21","30","2008-05-26","-2.884","-2.884","-2.884","1"
"21","30","2008-05-27","-2.885","-2.885","-2.885","1"
"21","30","2008-05-28","-2.887","-2.887","-2.887","1"
"21","30","2008-05-29","-2.884","-2.884","-2.884","1"
"21","30","2008-05-30","-2.886","-2.886","-2.886","1"
"21","30","2008-05-31","-2.879","-2.879","-2.879","1"
"21","30","2008-06-01","-2.879","-2.879","-2.879","1"
"21","30","2008-06-02","-2.879","-2.879","-2.879","1"
"21","30","2008-06-03","-2.88","-2.88","-2.88","1"
"21","30","2008-06-04","-2.879","-2.879","-2.879","1"
"21","30","2008-06-05","-2.879","-2.879","-2.879","1"
"21","30","2008-06-06","-2.879","-2.879","-2.879","1"
"21","30","2008-06-07","-2.879","-2.879","-2.879","1"
"21","30","2008-06-08","-2.879","-2.879","-2.879","1"
"21","30","2008-06-09","-2.879","-2.879","-2.879","1"
"21","30","2008-06-10","-2.879","-2.879","-2.879","1"
"21","30","2008-06-11","-2.88","-2.88","-2.88","1"
"21","30","2008-06-12","-2.881","-2.881","-2.881","1"
"21","30","2008-06-13","-2.883","-2.883","-2.883","1"
"21","30","2008-06-14","-2.883","-2.883","-2.883","1"
"21","30","2008-06-15","-2.88","-2.88","-2.88","1"
"21","30","2008-06-16","-2.881","-2.881","-2.881","1"
"21","30","2008-06-17","-2.877","-2.877","-2.877","1"
"21","30","2008-06-18","-2.874","-2.874","-2.874","1"
"21","30","2008-06-19","-2.872","-2.872","-2.872","1"
"21","30","2008-06-20","-2.872","-2.872","-2.872","1"
"21","30","2008-06-21","-2.87","-2.87","-2.87","1"
"21","30","2008-06-22","-2.869","-2.869","-2.869","1"
"21","30","2008-06-23","-2.87","-2.87","-2.87","1"
"21","30","2008-06-24","-2.872","-2.872","-2.872","1"
"21","30","2008-06-25","-2.874","-2.874","-2.874","1"
"21","30","2008-06-26","-2.874","-2.874","-2.874","1"
"21","30","2008-06-27","-2.874","-2.874","-2.874","1"
"21","30","2008-06-28","-2.874","-2.874","-2.874","1"
"21","30","2008-06-29","-2.874","-2.874","-2.874","1"
"21","30","2008-06-30","-2.873","-2.873","-2.873","1"
"21","30","2008-07-01","-2.871","-2.871","-2.871","1"
"21","30","2016-08-23","-2.84043","-2.843","-2.838","7"
"21","30","2016-08-24","-2.84308","-2.845","-2.836","12"
"21","30","2016-08-25","-2.8415","-2.844","-2.839","12"
"21","30","2016-08-26","-2.84075","-2.844","-2.837","12"
"21","30","2016-08-27","-2.84167","-2.844","-2.839","12"
"21","30","2016-08-28","-2.84217","-2.845","-2.839","12"
"21","30","2016-08-29","-2.84158","-2.845","-2.839","12"
"21","30","2016-08-30","-2.84192","-2.844","-2.839","12"
"21","30","2016-08-31","-2.842","-2.846","-2.839","12"
"21","30","2016-09-01","-2.84133","-2.846","-2.839","12"
"21","30","2016-09-02","-2.84058","-2.844","-2.838","12"
"21","30","2016-09-03","-2.83992","-2.844","-2.837","12"
"21","30","2016-09-04","-2.83892","-2.843","-2.836","12"
"21","30","2016-09-05","-2.83817","-2.842","-2.834","12"
"21","30","2016-09-06","-2.8375","-2.84","-2.836","12"
"21","30","2016-09-07","-2.83925","-2.844","-2.835","12"
"21","30","2016-09-08","-2.83983","-2.842","-2.837","12"
"21","30","2016-09-09","-2.83958","-2.843","-2.836","12"
"21","30","2016-09-10","-2.83942","-2.843","-2.837","12"
"21","30","2016-09-11","-2.83825","-2.842","-2.835","12"
"21","30","2016-09-12","-2.83892","-2.843","-2.836","12"
"21","30","2016-09-13","-2.83942","-2.842","-2.836","12"
"21","30","2016-09-14","-2.83875","-2.843","-2.837","12"
"21","30","2016-09-15","-2.83767","-2.841","-2.836","12"
"21","30","2016-09-16","-2.83742","-2.84","-2.836","12"
"21","30","2016-09-17","-2.83842","-2.841","-2.836","12"
"21","30","2016-09-18","-2.83725","-2.84","-2.836","12"
"21","30","2016-09-19","-2.82208","-2.839","-2.701","12"
"21","30","2016-09-20","-2.8355","-2.841","-2.83","12"
"21","30","2016-09-21","-2.841","-2.844","-2.839","12"
"21","30","2016-09-22","-2.83992","-2.843","-2.839","12"
"21","30","2016-09-23","-2.84142","-2.844","-2.838","12"
"21","30","2016-09-24","-2.84083","-2.842","-2.838","12"
"21","30","2016-09-25","-2.83958","-2.842","-2.838","12"
"21","30","2016-09-26","-2.83975","-2.843","-2.837","12"
"21","30","2016-09-27","-2.83925","-2.844","-2.837","12"
"21","30","2016-09-28","-2.83958","-2.842","-2.837","12"
"21","30","2016-09-29","-2.83958","-2.842","-2.837","12"
"21","30","2016-09-30","-2.83975","-2.843","-2.836","12"
"21","30","2016-10-01","-2.84175","-2.845","-2.838","12"
"21","30","2016-10-02","-2.84075","-2.844","-2.838","12"
"21","30","2016-10-03","-2.84217","-2.844","-2.839","12"
"21","30","2016-10-04","-2.843","-2.845","-2.84","12"
"21","30","2016-10-05","-2.84433","-2.846","-2.843","12"
"21","30","2016-10-06","-2.84292","-2.846","-2.84","12"
"21","30","2016-10-07","-2.84383","-2.845","-2.842","12"
"21","30","2016-10-08","-2.84308","-2.846","-2.84","12"
"21","30","2016-10-09","-2.84342","-2.846","-2.842","12"
"21","30","2016-10-10","-2.84358","-2.846","-2.842","12"
"21","30","2016-10-11","-2.84217","-2.844","-2.84","12"
"21","30","2016-10-12","-2.84092","-2.844","-2.838","12"
"21","30","2016-10-13","-2.8415","-2.844","-2.84","12"
"21","30","2016-10-14","-2.84575","-2.847","-2.843","12"
"21","30","2016-10-15","-2.84375","-2.845","-2.841","12"
"21","30","2016-10-16","-2.84217","-2.845","-2.839","12"
"21","30","2016-10-17","-2.84325","-2.847","-2.841","12"
"21","30","2016-10-18","-2.84358","-2.847","-2.841","12"
"21","30","2016-10-19","-2.84217","-2.846","-2.838","12"
"21","30","2016-10-20","-2.84342","-2.846","-2.842","12"
"21","30","2016-10-21","-2.84442","-2.846","-2.842","12"
"21","30","2016-10-22","-2.84417","-2.847","-2.842","12"
"21","30","2016-10-23","-2.84358","-2.846","-2.841","12"
"21","30","2016-10-24","-2.84625","-2.847","-2.842","12"
"21","30","2016-10-25","-2.847","-2.847","-2.847","12"
"21","30","2016-10-26","-2.847","-2.847","-2.847","12"
"21","30","2016-10-27","-2.84575","-2.847","-2.843","12"
"21","30","2016-10-28","-2.8465","-2.847","-2.844","12"
"21","30","2016-10-29","-2.84683","-2.848","-2.845","12"
"21","30","2016-10-30","-2.84858","-2.852","-2.847","12"
"21","30","2016-10-31","-2.84817","-2.851","-2.845","12"
"21","30","2016-11-01","-2.84883","-2.851","-2.848","12"
"21","30","2016-11-02","-2.85","-2.852","-2.848","12"
"21","30","2016-11-03","-2.84892","-2.851","-2.847","12"
"21","30","2016-11-04","-2.84992","-2.853","-2.849","12"
"21","30","2016-11-05","-2.85067","-2.852","-2.848","12"
"21","30","2016-11-06","-2.85283","-2.856","-2.851","12"
"21","30","2016-11-07","-2.8505","-2.853","-2.848","12"
"21","30","2016-11-08","-2.85092","-2.856","-2.848","12"
"21","30","2016-11-09","-2.85067","-2.852","-2.848","12"
"21","30","2016-11-10","-2.85142","-2.854","-2.85","12"
"21","30","2016-11-11","-2.85225","-2.854","-2.85","12"
"21","30","2016-11-12","-2.85067","-2.853","-2.849","12"
"21","30","2016-11-13","-2.85267","-2.856","-2.85","12"
"21","30","2016-11-14","-2.85442","-2.857","-2.853","12"
"21","30","2016-11-15","-2.85325","-2.854","-2.851","12"
"21","30","2016-11-16","-2.85625","-2.86","-2.853","12"
"21","30","2016-11-17","-2.85683","-2.859","-2.853","12"
"21","30","2016-11-18","-2.85592","-2.857","-2.853","12"
"21","30","2016-11-19","-2.85617","-2.857","-2.855","12"
"21","30","2016-11-20","-2.85475","-2.856","-2.853","12"
"21","30","2016-11-21","-2.85558","-2.857","-2.853","12"
"21","30","2016-11-22","-2.85708","-2.858","-2.856","12"
"21","30","2016-11-23","-2.85817","-2.86","-2.857","12"
"21","30","2016-11-24","-2.85783","-2.86","-2.857","12"
"21","30","2016-11-25","-2.85708","-2.859","-2.855","12"
"21","30","2016-11-26","-2.85617","-2.86","-2.854","12"
"21","30","2016-11-27","-2.85508","-2.858","-2.852","12"
"21","30","2016-11-28","-2.85908","-2.861","-2.858","12"
"21","30","2016-11-29","-2.85825","-2.862","-2.856","12"
"21","30","2016-11-30","-2.85675","-2.86","-2.854","12"
"21","30","2016-12-01","-2.857","-2.859","-2.854","12"
"21","30","2016-12-02","-2.85725","-2.86","-2.856","12"
"21","30","2016-12-03","-2.85817","-2.859","-2.857","12"
"21","30","2016-12-04","-2.85825","-2.862","-2.855","12"
"21","30","2016-12-05","-2.85933","-2.862","-2.857","12"
"21","30","2016-12-06","-2.8575","-2.86","-2.856","12"
"21","30","2016-12-07","-2.85742","-2.86","-2.856","12"
"21","30","2016-12-08","-2.859","-2.861","-2.857","12"
"21","30","2016-12-09","-2.85892","-2.862","-2.857","12"
"21","30","2016-12-10","-2.85925","-2.864","-2.857","12"
"21","30","2016-12-11","-2.85875","-2.862","-2.857","12"
"21","30","2016-12-12","-2.85908","-2.86","-2.858","12"
"21","30","2016-12-13","-2.86017","-2.863","-2.858","12"
"21","30","2016-12-14","-2.85992","-2.862","-2.859","12"
"21","30","2016-12-15","-2.86092","-2.863","-2.859","12"
"21","30","2016-12-16","-2.86058","-2.864","-2.859","12"
"21","30","2016-12-17","-2.85892","-2.862","-2.854","12"
"21","30","2016-12-18","-2.86067","-2.863","-2.858","12"
"21","30","2016-12-19","-2.86058","-2.864","-2.856","12"
"21","30","2016-12-20","-2.86167","-2.863","-2.86","12"
"21","30","2016-12-21","-2.86117","-2.863","-2.858","12"
"21","30","2016-12-22","-2.86142","-2.863","-2.859","12"
"21","30","2016-12-23","-2.86217","-2.863","-2.86","12"
"21","30","2016-12-24","-2.86383","-2.866","-2.863","12"
"21","30","2016-12-25","-2.86325","-2.866","-2.861","12"
"21","30","2016-12-26","-2.86242","-2.865","-2.859","12"
"21","30","2016-12-27","-2.86267","-2.864","-2.859","12"
"21","30","2016-12-28","-2.86308","-2.867","-2.859","12"
"21","30","2016-12-29","-2.86333","-2.867","-2.861","12"
"21","30","2016-12-30","-2.86325","-2.867","-2.86","12"
"21","30","2016-12-31","-2.86133","-2.863","-2.859","12"
"21","30","2017-01-01","-2.862","-2.864","-2.859","12"
"21","30","2017-01-02","-2.86258","-2.866","-2.86","12"
"21","30","2017-01-03","-2.86217","-2.865","-2.86","12"
"21","30","2017-01-04","-2.8635","-2.866","-2.86","12"
"21","30","2017-01-05","-2.86158","-2.867","-2.86","12"
"21","30","2017-01-06","-2.86392","-2.867","-2.862","12"
"21","30","2017-01-07","-2.86267","-2.865","-2.861","12"
"21","30","2017-01-08","-2.8625","-2.865","-2.86","12"
"21","30","2017-01-09","-2.86392","-2.865","-2.86","12"
"21","30","2017-01-10","-2.86467","-2.868","-2.862","12"
"21","30","2017-01-11","-2.86383","-2.867","-2.862","12"
"21","30","2017-01-12","-2.86492","-2.868","-2.861","12"
"21","30","2017-01-13","-2.86592","-2.868","-2.863","12"
"21","30","2017-01-14","-2.86692","-2.867","-2.866","12"
"21","30","2017-01-15","-2.8645","-2.868","-2.86","12"
"21","30","2017-01-16","-2.86225","-2.864","-2.861","12"
"21","30","2017-01-17","-2.86475","-2.867","-2.862","12"
"21","30","2017-01-18","-2.865","-2.87","-2.861","12"
"21","30","2017-01-19","-2.86483","-2.868","-2.862","12"
"21","30","2017-01-20","-2.86625","-2.87","-2.863","12"
"21","30","2017-01-21","-2.86792","-2.87","-2.867","12"
"21","30","2017-01-22","-2.8675","-2.87","-2.864","12"
"21","30","2017-01-23","-2.86842","-2.871","-2.865","12"
"21","30","2017-01-24","-2.86825","-2.871","-2.865","12"
"21","30","2017-01-25","-2.86908","-2.872","-2.867","12"
"21","30","2017-01-26","-2.86925","-2.871","-2.866","12"
"21","30","2017-01-27","-2.869","-2.872","-2.865","12"
"21","30","2017-01-28","-2.87083","-2.873","-2.868","12"
"21","30","2017-01-29","-2.86925","-2.872","-2.868","12"
"21","30","2017-01-30","-2.87092","-2.874","-2.869","12"
"21","30","2017-01-31","-2.87167","-2.873","-2.87","12"
"21","30","2017-02-01","-2.87158","-2.875","-2.867","12"
"21","30","2017-02-02","-2.872","-2.873","-2.871","12"
"21","30","2017-02-03","-2.872","-2.872","-2.872","12"
"21","30","2017-02-04","-2.87275","-2.877","-2.87","12"
"21","30","2017-02-05","-2.87225","-2.874","-2.87","12"
"21","30","2017-02-06","-2.87217","-2.876","-2.87","12"
"21","30","2017-02-07","-2.87242","-2.873","-2.872","12"
"21","30","2017-02-08","-2.87317","-2.876","-2.872","12"
"21","30","2017-02-09","-2.87467","-2.878","-2.871","12"
"21","30","2017-02-10","-2.873","-2.877","-2.87","12"
"21","30","2017-02-11","-2.87267","-2.876","-2.871","12"
"21","30","2017-02-12","-2.874","-2.879","-2.871","12"
"21","30","2017-02-13","-2.87517","-2.879","-2.871","12"
"21","30","2017-02-14","-2.87608","-2.879","-2.873","12"
"21","30","2017-02-15","-2.8755","-2.878","-2.871","12"
"21","30","2017-02-16","-2.87575","-2.879","-2.872","12"
"21","30","2017-02-17","-2.87575","-2.88","-2.873","12"
"21","30","2017-02-18","-2.87525","-2.879","-2.871","12"
"21","30","2017-02-19","-2.87567","-2.88","-2.871","12"
"21","30","2017-02-20","-2.87733","-2.878","-2.875","12"
"21","30","2017-02-21","-2.87792","-2.88","-2.875","12"
"21","30","2017-02-22","-2.87925","-2.882","-2.876","12"
"21","30","2017-02-23","-2.8795","-2.882","-2.877","12"
"21","30","2017-02-24","-2.87983","-2.881","-2.878","12"
"21","30","2017-02-25","-2.87767","-2.881","-2.872","12"
"21","30","2017-02-26","-2.87967","-2.883","-2.878","12"
"21","30","2017-02-27","-2.87892","-2.881","-2.876","12"
"21","30","2017-02-28","-2.88033","-2.881","-2.879","12"
"21","30","2017-03-01","-2.879","-2.881","-2.876","12"
"21","30","2017-03-02","-2.88067","-2.882","-2.879","12"
"21","30","2017-03-03","-2.87867","-2.883","-2.875","12"
"21","30","2017-03-04","-2.88083","-2.881","-2.88","12"
"21","30","2017-03-05","-2.87867","-2.881","-2.876","12"
"21","30","2017-03-06","-2.877","-2.88","-2.873","12"
"21","30","2017-03-07","-2.87717","-2.879","-2.874","12"
"21","30","2017-03-08","-2.87717","-2.881","-2.874","12"
"21","30","2017-03-09","-2.87758","-2.881","-2.875","12"
"21","30","2017-03-10","-2.87792","-2.88","-2.875","12"
"21","30","2017-03-11","-2.87775","-2.881","-2.875","12"
"21","30","2017-03-12","-2.87883","-2.881","-2.877","12"
"21","30","2017-03-13","-2.87925","-2.883","-2.877","12"
"21","30","2017-03-14","-2.87967","-2.881","-2.876","12"
"21","30","2017-03-15","-2.881","-2.883","-2.878","12"
"21","30","2017-03-16","-2.88","-2.882","-2.877","12"
"21","30","2017-03-17","-2.87967","-2.882","-2.877","12"
"21","30","2017-03-18","-2.88108","-2.883","-2.879","12"
"21","30","2017-03-19","-2.88058","-2.885","-2.879","12"
"21","30","2017-03-20","-2.88125","-2.883","-2.879","12"
"21","30","2017-03-21","-2.88117","-2.883","-2.879","12"
"21","30","2017-03-22","-2.88133","-2.883","-2.879","12"
"21","30","2017-03-23","-2.87967","-2.882","-2.877","12"
"21","30","2017-03-24","-2.87983","-2.883","-2.877","12"
"21","30","2017-03-25","-2.8805","-2.882","-2.878","12"
"21","30","2017-03-26","-2.881","-2.883","-2.879","12"
"21","30","2017-03-27","-2.88092","-2.883","-2.879","12"
"21","30","2017-03-28","-2.88158","-2.885","-2.88","12"
"21","30","2017-03-29","-2.8815","-2.883","-2.879","12"
"21","30","2017-03-30","-2.88133","-2.883","-2.879","12"
"21","30","2017-03-31","-2.8815","-2.885","-2.878","12"
"21","30","2017-04-01","-2.87992","-2.882","-2.878","12"
"21","30","2017-04-02","-2.88192","-2.884","-2.879","12"
"21","30","2017-04-03","-2.88025","-2.883","-2.877","12"
"21","30","2017-04-04","-2.88133","-2.883","-2.879","12"
"21","30","2017-04-05","-2.88183","-2.883","-2.88","12"
"21","30","2017-04-06","-2.88158","-2.884","-2.879","12"
"21","30","2017-04-07","-2.88233","-2.884","-2.88","12"
"21","30","2017-04-08","-2.88292","-2.886","-2.879","12"
"21","30","2017-04-09","-2.88283","-2.886","-2.88","12"
"21","30","2017-04-10","-2.88133","-2.884","-2.879","12"
"21","30","2017-04-11","-2.88142","-2.884","-2.879","12"
"21","30","2017-04-12","-2.88192","-2.884","-2.88","12"
"21","30","2017-04-13","-2.88075","-2.884","-2.878","12"
"21","30","2017-04-14","-2.8805","-2.884","-2.877","12"
"21","30","2017-04-15","-2.88025","-2.884","-2.877","12"
"21","30","2017-04-16","-2.88117","-2.885","-2.879","12"
"21","30","2017-04-17","-2.88033","-2.881","-2.879","12"
"21","30","2017-04-18","-2.87925","-2.884","-2.874","12"
"21","30","2017-04-19","-2.87725","-2.879","-2.873","12"
"21","30","2017-04-20","-2.87833","-2.881","-2.875","12"
"21","30","2017-04-21","-2.87883","-2.884","-2.875","12"
"21","30","2017-04-22","-2.87875","-2.881","-2.877","12"
"21","30","2017-04-23","-2.88","-2.883","-2.877","12"
"21","30","2017-04-24","-2.88092","-2.884","-2.878","12"
"21","30","2017-04-25","-2.88175","-2.884","-2.88","12"
"21","30","2017-04-26","-2.88067","-2.882","-2.878","12"
"21","30","2017-04-27","-2.879","-2.879","-2.879","12"
"21","30","2017-04-28","-2.87917","-2.881","-2.875","12"
"21","30","2017-04-29","-2.87933","-2.884","-2.875","12"
"21","30","2017-04-30","-2.88033","-2.883","-2.878","12"
"21","30","2017-05-01","-2.879","-2.881","-2.875","12"
"21","30","2017-05-02","-2.87908","-2.884","-2.876","12"
"21","30","2017-05-03","-2.88042","-2.886","-2.877","12"
"21","30","2017-05-04","-2.88092","-2.885","-2.878","12"
"21","30","2017-05-05","-2.88025","-2.884","-2.877","12"
"21","30","2017-05-06","-2.88042","-2.884","-2.878","12"
"21","30","2017-05-07","-2.87933","-2.882","-2.878","12"
"21","30","2017-05-08","-2.87958","-2.882","-2.877","12"
"21","30","2017-05-09","-2.88083","-2.883","-2.879","12"
"21","30","2017-05-10","-2.8805","-2.884","-2.878","12"
"21","30","2017-05-11","-2.88008","-2.882","-2.878","12"
"21","30","2017-05-12","-2.87792","-2.88","-2.876","12"
"21","30","2017-05-13","-2.87758","-2.88","-2.875","12"
"21","30","2017-05-14","-2.87725","-2.879","-2.876","12"
"21","30","2017-05-15","-2.87617","-2.878","-2.873","12"
"21","30","2017-05-16","-2.8765","-2.879","-2.874","12"
"21","30","2017-05-17","-2.87658","-2.879","-2.874","12"
"21","30","2017-05-18","-2.87475","-2.879","-2.873","12"
"21","30","2017-05-19","-2.8765","-2.877","-2.875","12"
"21","30","2017-05-20","-2.874","-2.877","-2.87","12"
"21","30","2017-05-21","-2.87433","-2.879","-2.871","12"
"21","30","2017-05-22","-2.87483","-2.877","-2.871","12"
"21","30","2017-05-23","-2.8745","-2.877","-2.873","12"
"21","30","2017-05-24","-2.87408","-2.877","-2.871","12"
"21","30","2017-05-25","-2.87383","-2.878","-2.872","12"
"21","30","2017-05-26","-2.87342","-2.876","-2.871","12"
"21","30","2017-05-27","-2.87325","-2.876","-2.872","12"
"21","30","2017-05-28","-2.8735","-2.876","-2.871","12"
"21","30","2017-05-29","-2.87308","-2.876","-2.871","12"
"21","30","2017-05-30","-2.87275","-2.875","-2.87","12"
"21","30","2017-05-31","-2.87242","-2.875","-2.87","12"
"21","30","2017-06-01","-2.87275","-2.874","-2.869","12"
"21","30","2017-06-02","-2.87292","-2.876","-2.871","12"
"21","30","2017-06-03","-2.87283","-2.874","-2.871","12"
"21","30","2017-06-04","-2.87275","-2.875","-2.871","12"
"21","30","2017-06-05","-2.87292","-2.875","-2.871","12"
"21","30","2017-06-06","-2.87308","-2.874","-2.87","12"
"21","30","2017-06-07","-2.8725","-2.874","-2.869","12"
"21","30","2017-06-08","-2.87208","-2.874","-2.87","12"
"21","30","2017-06-09","-2.87283","-2.876","-2.872","12"
"21","30","2017-06-10","-2.87225","-2.874","-2.87","12"
"21","30","2017-06-11","-2.87317","-2.877","-2.87","12"
"21","30","2017-06-12","-2.87008","-2.872","-2.867","12"
"21","30","2017-06-13","-2.87183","-2.875","-2.87","12"
"21","30","2017-06-14","-2.8725","-2.875","-2.871","12"
"21","30","2017-06-15","-2.87192","-2.874","-2.87","12"
"21","30","2017-06-16","-2.87142","-2.874","-2.87","12"
"21","30","2017-06-17","-2.87192","-2.873","-2.87","12"
"21","30","2017-06-18","-2.8725","-2.875","-2.871","12"
"21","30","2017-06-19","-2.87283","-2.877","-2.869","12"
"21","30","2017-06-20","-2.8725","-2.876","-2.87","12"
"21","30","2017-06-21","-2.87225","-2.875","-2.87","12"
"21","30","2017-06-22","-2.87183","-2.875","-2.869","12"
"21","30","2017-06-23","-2.87117","-2.873","-2.868","12"
"21","30","2017-06-24","-2.87092","-2.872","-2.869","12"
"21","30","2017-06-25","-2.87017","-2.873","-2.868","12"
"21","30","2017-06-26","-2.87092","-2.873","-2.869","12"
"21","30","2017-06-27","-2.86958","-2.871","-2.868","12"
"21","30","2017-06-28","-2.87133","-2.874","-2.869","12"
"21","30","2017-06-29","-2.87042","-2.872","-2.868","12"
"21","30","2017-06-30","-2.87167","-2.874","-2.87","12"
"21","30","2017-07-01","-2.87142","-2.874","-2.869","12"
"21","30","2017-07-02","-2.87058","-2.874","-2.868","12"
"21","30","2017-07-03","-2.87067","-2.873","-2.868","12"
"21","30","2017-07-04","-2.871","-2.874","-2.869","12"
"21","30","2017-07-05","-2.87175","-2.875","-2.869","12"
"21","30","2017-07-06","-2.87133","-2.874","-2.868","12"
"21","30","2017-07-07","-2.87167","-2.876","-2.87","12"
"21","30","2017-07-08","-2.871","-2.873","-2.868","12"
"21","30","2017-07-09","-2.87158","-2.874","-2.869","12"
"21","30","2017-07-10","-2.87283","-2.874","-2.871","12"
"21","30","2017-07-11","-2.87192","-2.874","-2.869","12"
"21","30","2017-07-12","-2.87233","-2.874","-2.871","12"
"21","30","2017-07-13","-2.87317","-2.875","-2.868","12"
"21","30","2017-07-14","-2.87275","-2.874","-2.87","12"
"21","30","2017-07-15","-2.87175","-2.873","-2.869","12"
"21","30","2017-07-16","-2.87267","-2.874","-2.872","12"
"21","30","2017-07-17","-2.87308","-2.876","-2.871","12"
"21","30","2017-07-18","-2.8735","-2.878","-2.87","12"
"21","30","2017-07-19","-2.86792","-2.875","-2.85","12"
"21","30","2017-07-20","-2.86333","-2.866","-2.862","12"
"21","30","2017-07-21","-2.86183","-2.865","-2.856","12"
"21","30","2017-07-22","-2.86258","-2.865","-2.86","12"
"21","30","2017-07-23","-2.86483","-2.867","-2.862","12"
"21","30","2017-07-24","-2.86408","-2.866","-2.861","12"
"21","30","2017-07-25","-2.86475","-2.868","-2.86","12"
"21","30","2017-07-26","-2.87308","-2.876","-2.865","12"
"21","30","2017-07-27","-2.87442","-2.877","-2.873","12"
"21","30","2017-07-28","-2.87408","-2.875","-2.873","12"
"21","30","2017-07-29","-2.87417","-2.879","-2.871","12"
"21","30","2017-07-30","-2.87375","-2.877","-2.871","12"
"21","30","2017-07-31","-2.87492","-2.88","-2.873","12"
"21","30","2017-08-01","-2.87642","-2.88","-2.874","12"
"21","30","2017-08-02","-2.8755","-2.879","-2.874","12"
"21","30","2017-08-03","-2.8745","-2.877","-2.873","12"
"21","30","2017-08-04","-2.87508","-2.878","-2.873","12"
"21","30","2017-08-05","-2.87575","-2.88","-2.873","12"
"21","30","2017-08-06","-2.87508","-2.877","-2.873","12"
"21","30","2017-08-07","-2.87617","-2.879","-2.873","12"
"21","30","2017-08-08","-2.87575","-2.878","-2.875","12"
"21","30","2017-08-09","-2.87508","-2.877","-2.873","12"
"21","30","2017-08-10","-2.87542","-2.877","-2.873","12"
"21","30","2017-08-11","-2.87625","-2.877","-2.872","12"
"21","30","2017-08-12","-2.87683","-2.878","-2.873","12"
"21","30","2017-08-13","-2.87725","-2.879","-2.876","12"
"21","30","2017-08-14","-2.87733","-2.88","-2.874","12"
"21","30","2017-08-15","-2.87808","-2.88","-2.877","12"
"21","30","2017-08-16","-2.87825","-2.88","-2.877","12"
"21","30","2017-08-17","-2.87833","-2.88","-2.876","12"
"21","30","2017-08-18","-2.877","-2.877","-2.877","4"
"21","40","2005-10-08","-3.026","-3.026","-3.026","1"
"21","40","2005-10-09","-3.026","-3.026","-3.026","1"
"21","40","2005-10-10","-3.026","-3.026","-3.026","1"
"21","40","2005-10-11","-3.027","-3.027","-3.027","1"
"21","40","2005-10-12","-3.026","-3.026","-3.026","1"
"21","40","2005-10-13","-3.027","-3.027","-3.027","1"
"21","40","2005-10-14","-3.028","-3.028","-3.028","1"
"21","40","2005-10-15","-3.028","-3.028","-3.028","1"
"21","40","2005-10-16","-3.027","-3.027","-3.027","1"
"21","40","2005-10-17","-3.026","-3.026","-3.026","1"
"21","40","2005-10-18","-3.027","-3.027","-3.027","1"
"21","40","2005-10-19","-3.025","-3.025","-3.025","1"
"21","40","2005-10-20","-3.025","-3.025","-3.025","1"
"21","40","2005-10-21","-3.028","-3.028","-3.028","1"
"21","40","2005-10-22","-3.027","-3.027","-3.027","1"
"21","40","2005-10-23","-3.03","-3.03","-3.03","1"
"21","40","2005-10-24","-3.029","-3.029","-3.029","1"
"21","40","2005-10-25","-3.031","-3.031","-3.031","1"
"21","40","2005-10-26","-3.029","-3.029","-3.029","1"
"21","40","2005-10-27","-3.031","-3.031","-3.031","1"
"21","40","2005-10-28","-3.031","-3.031","-3.031","1"
"21","40","2005-10-29","-3.029","-3.029","-3.029","1"
"21","40","2005-10-30","-3.03","-3.03","-3.03","1"
"21","40","2005-10-31","-3.03","-3.03","-3.03","1"
"21","40","2005-11-01","-3.031","-3.031","-3.031","1"
"21","40","2005-11-02","-3.031","-3.031","-3.031","1"
"21","40","2005-11-03","-3.029","-3.029","-3.029","1"
"21","40","2005-11-04","-3.031","-3.031","-3.031","1"
"21","40","2005-11-05","-3.032","-3.032","-3.032","1"
"21","40","2005-11-06","-3.031","-3.031","-3.031","1"
"21","40","2005-11-07","-3.031","-3.031","-3.031","1"
"21","40","2005-11-08","-3.031","-3.031","-3.031","1"
"21","40","2005-11-09","-3.032","-3.032","-3.032","1"
"21","40","2005-11-10","-3.031","-3.031","-3.031","1"
"21","40","2005-11-11","-3.031","-3.031","-3.031","1"
"21","40","2005-11-12","-3.03","-3.03","-3.03","1"
"21","40","2005-11-13","-3.028","-3.028","-3.028","1"
"21","40","2005-11-14","-3.028","-3.028","-3.028","1"
"21","40","2005-11-15","-3.028","-3.028","-3.028","1"
"21","40","2005-11-16","-3.026","-3.026","-3.026","1"
"21","40","2005-11-17","-3.026","-3.026","-3.026","1"
"21","40","2005-11-18","-3.027","-3.027","-3.027","1"
"21","40","2005-11-19","-3.03","-3.03","-3.03","1"
"21","40","2005-11-20","-3.029","-3.029","-3.029","1"
"21","40","2005-11-21","-3.029","-3.029","-3.029","1"
"21","40","2005-11-22","-3.029","-3.029","-3.029","1"
"21","40","2005-11-23","-3.027","-3.027","-3.027","1"
"21","40","2005-11-24","-3.028","-3.028","-3.028","1"
"21","40","2005-11-25","-3.034","-3.034","-3.034","1"
"21","40","2005-11-26","-3.027","-3.027","-3.027","1"
"21","40","2005-11-27","-3.026","-3.026","-3.026","1"
"21","40","2005-11-28","-3.033","-3.033","-3.033","1"
"21","40","2005-11-29","-3.033","-3.033","-3.033","1"
"21","40","2005-11-30","-3.026","-3.026","-3.026","1"
"21","40","2005-12-01","-3.026","-3.026","-3.026","1"
"21","40","2005-12-02","-3.034","-3.034","-3.034","1"
"21","40","2005-12-03","-3.03","-3.03","-3.03","1"
"21","40","2005-12-04","-3.029","-3.029","-3.029","1"
"21","40","2005-12-05","-3.029","-3.029","-3.029","1"
"21","40","2005-12-06","-3.029","-3.029","-3.029","1"
"21","40","2005-12-07","-3.03","-3.03","-3.03","1"
"21","40","2005-12-08","-3.03","-3.03","-3.03","1"
"21","40","2005-12-09","-3.029","-3.029","-3.029","1"
"21","40","2005-12-10","-3.029","-3.029","-3.029","1"
"21","40","2005-12-11","-3.029","-3.029","-3.029","1"
"21","40","2005-12-12","-3.029","-3.029","-3.029","1"
"21","40","2005-12-13","-3.029","-3.029","-3.029","1"
"21","40","2005-12-14","-3.029","-3.029","-3.029","1"
"21","40","2005-12-15","-3.029","-3.029","-3.029","1"
"21","40","2005-12-16","-3.027","-3.027","-3.027","1"
"21","40","2005-12-17","-3.029","-3.029","-3.029","1"
"21","40","2005-12-18","-3.03","-3.03","-3.03","1"
"21","40","2005-12-19","-3.03","-3.03","-3.03","1"
"21","40","2005-12-20","-3.032","-3.032","-3.032","1"
"21","40","2005-12-21","-3.032","-3.032","-3.032","1"
"21","40","2005-12-22","-3.03","-3.03","-3.03","1"
"21","40","2005-12-23","-3.028","-3.028","-3.028","1"
"21","40","2005-12-24","-3.028","-3.028","-3.028","1"
"21","40","2005-12-25","-3.028","-3.028","-3.028","1"
"21","40","2005-12-26","-3.027","-3.027","-3.027","1"
"21","40","2005-12-27","-3.03","-3.03","-3.03","1"
"21","40","2005-12-28","-3.033","-3.033","-3.033","1"
"21","40","2005-12-29","-3.027","-3.027","-3.027","1"
"21","40","2005-12-30","-3.028","-3.028","-3.028","1"
"21","40","2005-12-31","-3.031","-3.031","-3.031","1"
"21","40","2006-01-01","-3.03","-3.03","-3.03","1"
"21","40","2006-01-02","-3.03","-3.03","-3.03","1"
"21","40","2006-01-03","-3.03","-3.03","-3.03","1"
"21","40","2006-01-04","-3.03","-3.03","-3.03","1"
"21","40","2006-01-05","-3.03","-3.03","-3.03","1"
"21","40","2006-01-06","-3.027","-3.027","-3.027","1"
"21","40","2006-01-07","-3.029","-3.029","-3.029","1"
"21","40","2006-01-08","-3.028","-3.028","-3.028","1"
"21","40","2006-01-09","-3.03","-3.03","-3.03","1"
"21","40","2006-01-10","-3.028","-3.028","-3.028","1"
"21","40","2006-01-11","-3.029","-3.029","-3.029","1"
"21","40","2006-01-12","-3.03","-3.03","-3.03","1"
"21","40","2006-01-13","-3.028","-3.028","-3.028","1"
"21","40","2006-01-14","-3.027","-3.027","-3.027","1"
"21","40","2006-01-15","-3.027","-3.027","-3.027","1"
"21","40","2006-01-16","-3.032","-3.032","-3.032","1"
"21","40","2006-01-17","-3.032","-3.032","-3.032","1"
"21","40","2006-01-18","-3.031","-3.031","-3.031","1"
"21","40","2006-01-19","-3.03","-3.03","-3.03","1"
"21","40","2006-01-20","-3.03","-3.03","-3.03","1"
"21","40","2006-01-21","-3.029","-3.029","-3.029","1"
"21","40","2006-01-22","-3.032","-3.032","-3.032","1"
"21","40","2006-01-23","-3.029","-3.029","-3.029","1"
"21","40","2006-01-24","-3.029","-3.029","-3.029","1"
"21","40","2006-01-25","-3.028","-3.028","-3.028","1"
"21","40","2006-01-26","-3.029","-3.029","-3.029","1"
"21","40","2006-01-27","-3.032","-3.032","-3.032","1"
"21","40","2006-01-28","-3.032","-3.032","-3.032","1"
"21","40","2006-01-29","-3.029","-3.029","-3.029","1"
"21","40","2006-01-30","-3.031","-3.031","-3.031","1"
"21","40","2006-01-31","-3.029","-3.029","-3.029","1"
"21","40","2006-02-01","-3.03","-3.03","-3.03","1"
"21","40","2006-02-02","-3.03","-3.03","-3.03","1"
"21","40","2006-02-03","-3.03","-3.03","-3.03","1"
"21","40","2006-02-04","-3.03","-3.03","-3.03","1"
"21","40","2006-02-05","-3.029","-3.029","-3.029","1"
"21","40","2006-02-06","-3.028","-3.028","-3.028","1"
"21","40","2006-02-07","-3.028","-3.028","-3.028","1"
"21","40","2006-02-08","-3.03","-3.03","-3.03","1"
"21","40","2006-02-09","-3.03","-3.03","-3.03","1"
"21","40","2006-02-10","-3.031","-3.031","-3.031","1"
"21","40","2006-02-11","-3.032","-3.032","-3.032","1"
"21","40","2006-02-12","-3.031","-3.031","-3.031","1"
"21","40","2006-02-13","-3.03","-3.03","-3.03","1"
"21","40","2006-02-14","-3.031","-3.031","-3.031","1"
"21","40","2006-02-15","-3.028","-3.028","-3.028","1"
"21","40","2006-02-16","-3.03","-3.03","-3.03","1"
"21","40","2006-02-17","-3.033","-3.033","-3.033","1"
"21","40","2006-02-18","-3.033","-3.033","-3.033","1"
"21","40","2006-02-19","-3.031","-3.031","-3.031","1"
"21","40","2006-02-20","-3.033","-3.033","-3.033","1"
"21","40","2006-02-21","-3.033","-3.033","-3.033","1"
"21","40","2006-02-22","-3.033","-3.033","-3.033","1"
"21","40","2006-02-23","-3.033","-3.033","-3.033","1"
"21","40","2006-02-24","-3.03","-3.03","-3.03","1"
"21","40","2006-02-25","-3.03","-3.03","-3.03","1"
"21","40","2006-02-26","-3.032","-3.032","-3.032","1"
"21","40","2006-02-27","-3.033","-3.033","-3.033","1"
"21","40","2006-02-28","-3.033","-3.033","-3.033","1"
"21","40","2006-03-01","-3.03","-3.03","-3.03","1"
"21","40","2006-03-02","-3.03","-3.03","-3.03","1"
"21","40","2006-03-03","-3.027","-3.027","-3.027","1"
"21","40","2006-03-04","-3.028","-3.028","-3.028","1"
"21","40","2006-03-05","-3.03","-3.03","-3.03","1"
"21","40","2006-03-06","-3.032","-3.032","-3.032","1"
"21","40","2006-03-07","-3.03","-3.03","-3.03","1"
"21","40","2006-03-08","-3.03","-3.03","-3.03","1"
"21","40","2006-03-09","-3.028","-3.028","-3.028","1"
"21","40","2006-03-10","-3.032","-3.032","-3.032","1"
"21","40","2006-03-11","-3.031","-3.031","-3.031","1"
"21","40","2006-03-12","-3.029","-3.029","-3.029","1"
"21","40","2006-03-13","-3.032","-3.032","-3.032","1"
"21","40","2006-03-14","-3.028","-3.028","-3.028","1"
"21","40","2006-03-15","-3.029","-3.029","-3.029","1"
"21","40","2006-03-16","-3.029","-3.029","-3.029","1"
"21","40","2006-03-17","-3.03","-3.03","-3.03","1"
"21","40","2006-03-18","-3.028","-3.028","-3.028","1"
"21","40","2006-03-19","-3.029","-3.029","-3.029","1"
"21","40","2006-03-20","-3.03","-3.03","-3.03","1"
"21","40","2006-03-21","-3.029","-3.029","-3.029","1"
"21","40","2006-03-22","-3.028","-3.028","-3.028","1"
"21","40","2006-03-23","-3.028","-3.028","-3.028","1"
"21","40","2006-03-24","-3.029","-3.029","-3.029","1"
"21","40","2006-03-25","-3.029","-3.029","-3.029","1"
"21","40","2006-03-26","-3.026","-3.026","-3.026","1"
"21","40","2006-03-27","-3.03","-3.03","-3.03","1"
"21","40","2006-03-28","-3.029","-3.029","-3.029","1"
"21","40","2006-03-29","-3.029","-3.029","-3.029","1"
"21","40","2006-03-30","-3.028","-3.028","-3.028","1"
"21","40","2006-03-31","-3.027","-3.027","-3.027","1"
"21","40","2006-04-01","-3.029","-3.029","-3.029","1"
"21","40","2006-04-02","-3.029","-3.029","-3.029","1"
"21","40","2006-04-03","-3.028","-3.028","-3.028","1"
"21","40","2006-04-04","-3.027","-3.027","-3.027","1"
"21","40","2006-04-05","-3.03","-3.03","-3.03","1"
"21","40","2006-04-06","-3.028","-3.028","-3.028","1"
"21","40","2006-04-07","-3.026","-3.026","-3.026","1"
"21","40","2006-04-08","-3.025","-3.025","-3.025","1"
"21","40","2006-04-09","-3.026","-3.026","-3.026","1"
"21","40","2006-04-10","-3.027","-3.027","-3.027","1"
"21","40","2006-04-11","-3.029","-3.029","-3.029","1"
"21","40","2006-04-12","-3.032","-3.032","-3.032","1"
"21","40","2006-04-13","-3.031","-3.031","-3.031","1"
"21","40","2006-04-14","-3.029","-3.029","-3.029","1"
"21","40","2006-04-15","-3.028","-3.028","-3.028","1"
"21","40","2006-04-16","-3.027","-3.027","-3.027","1"
"21","40","2006-04-17","-3.03","-3.03","-3.03","1"
"21","40","2006-04-18","-3.027","-3.027","-3.027","1"
"21","40","2006-04-19","-3.028","-3.028","-3.028","1"
"21","40","2006-04-20","-3.029","-3.029","-3.029","1"
"21","40","2006-04-21","-3.029","-3.029","-3.029","1"
"21","40","2006-04-22","-3.029","-3.029","-3.029","1"
"21","40","2006-04-23","-3.029","-3.029","-3.029","1"
"21","40","2006-04-24","-3.029","-3.029","-3.029","1"
"21","40","2006-04-25","-3.029","-3.029","-3.029","1"
"21","40","2006-04-26","-3.024","-3.024","-3.024","1"
"21","40","2006-04-27","-3.024","-3.024","-3.024","1"
"21","40","2006-04-28","-3.024","-3.024","-3.024","1"
"21","40","2006-04-29","-3.025","-3.025","-3.025","1"
"21","40","2006-04-30","-3.028","-3.028","-3.028","1"
"21","40","2006-05-01","-3.028","-3.028","-3.028","1"
"21","40","2006-05-02","-3.027","-3.027","-3.027","1"
"21","40","2006-05-03","-3.028","-3.028","-3.028","1"
"21","40","2006-05-04","-3.029","-3.029","-3.029","1"
"21","40","2006-05-05","-3.027","-3.027","-3.027","1"
"21","40","2006-05-06","-3.026","-3.026","-3.026","1"
"21","40","2006-05-07","-3.024","-3.024","-3.024","1"
"21","40","2006-05-08","-3.024","-3.024","-3.024","1"
"21","40","2006-05-09","-3.024","-3.024","-3.024","1"
"21","40","2006-05-10","-3.024","-3.024","-3.024","1"
"21","40","2006-05-11","-3.025","-3.025","-3.025","1"
"21","40","2006-05-12","-3.024","-3.024","-3.024","1"
"21","40","2006-05-13","-3.024","-3.024","-3.024","1"
"21","40","2006-05-14","-3.024","-3.024","-3.024","1"
"21","40","2006-05-15","-3.024","-3.024","-3.024","1"
"21","40","2006-05-16","-3.024","-3.024","-3.024","1"
"21","40","2006-05-17","-3.024","-3.024","-3.024","1"
"21","40","2006-05-18","-3.026","-3.026","-3.026","1"
"21","40","2006-05-19","-3.028","-3.028","-3.028","1"
"21","40","2006-05-20","-3.027","-3.027","-3.027","1"
"21","40","2006-05-21","-3.029","-3.029","-3.029","1"
"21","40","2006-05-22","-3.031","-3.031","-3.031","1"
"21","40","2006-05-23","-3.029","-3.029","-3.029","1"
"21","40","2006-05-24","-3.027","-3.027","-3.027","1"
"21","40","2006-05-25","-3.024","-3.024","-3.024","1"
"21","40","2006-05-26","-3.024","-3.024","-3.024","1"
"21","40","2006-05-27","-3.027","-3.027","-3.027","1"
"21","40","2006-05-28","-3.027","-3.027","-3.027","1"
"21","40","2006-05-29","-3.026","-3.026","-3.026","1"
"21","40","2006-05-30","-3.024","-3.024","-3.024","1"
"21","40","2006-05-31","-3.025","-3.025","-3.025","1"
"21","40","2006-06-01","-3.027","-3.027","-3.027","1"
"21","40","2006-06-02","-3.027","-3.027","-3.027","1"
"21","40","2006-06-03","-3.027","-3.027","-3.027","1"
"21","40","2006-06-04","-3.027","-3.027","-3.027","1"
"21","40","2006-06-05","-3.024","-3.024","-3.024","1"
"21","40","2006-06-06","-3.027","-3.027","-3.027","1"
"21","40","2006-06-07","-3.028","-3.028","-3.028","1"
"21","40","2006-06-08","-3.023","-3.023","-3.023","1"
"21","40","2006-06-09","-3.026","-3.026","-3.026","1"
"21","40","2006-06-10","-3.023","-3.023","-3.023","1"
"21","40","2006-06-11","-3.023","-3.023","-3.023","1"
"21","40","2006-06-12","-3.023","-3.023","-3.023","1"
"21","40","2006-06-13","-3.021","-3.021","-3.021","1"
"21","40","2006-06-14","-3.023","-3.023","-3.023","1"
"21","40","2006-06-15","-3.022","-3.022","-3.022","1"
"21","40","2006-06-16","-3.025","-3.025","-3.025","1"
"21","40","2006-06-17","-3.023","-3.023","-3.023","1"
"21","40","2006-06-18","-3.022","-3.022","-3.022","1"
"21","40","2006-06-19","-3.021","-3.021","-3.021","1"
"21","40","2006-06-20","-3.026","-3.026","-3.026","1"
"21","40","2006-06-21","-3.024","-3.024","-3.024","1"
"21","40","2006-06-22","-3.023","-3.023","-3.023","1"
"21","40","2006-06-23","-3.024","-3.024","-3.024","1"
"21","40","2006-06-24","-3.027","-3.027","-3.027","1"
"21","40","2006-06-25","-3.026","-3.026","-3.026","1"
"21","40","2006-06-26","-3.022","-3.022","-3.022","1"
"21","40","2006-06-27","-3.028","-3.028","-3.028","1"
"21","40","2006-06-28","-3.026","-3.026","-3.026","1"
"21","40","2006-06-29","-3.022","-3.022","-3.022","1"
"21","40","2006-06-30","-3.023","-3.023","-3.023","1"
"21","40","2006-07-01","-3.024","-3.024","-3.024","1"
"21","40","2006-07-02","-3.026","-3.026","-3.026","1"
"21","40","2006-07-03","-3.025","-3.025","-3.025","1"
"21","40","2006-07-04","-3.025","-3.025","-3.025","1"
"21","40","2006-07-05","-3.025","-3.025","-3.025","1"
"21","40","2006-07-06","-3.026","-3.026","-3.026","1"
"21","40","2006-07-07","-3.02","-3.02","-3.02","1"
"21","40","2006-07-08","-3.022","-3.022","-3.022","1"
"21","40","2006-07-09","-3.025","-3.025","-3.025","1"
"21","40","2006-07-10","-3.025","-3.025","-3.025","1"
"21","40","2006-07-11","-3.027","-3.027","-3.027","1"
"21","40","2006-07-12","-3.026","-3.026","-3.026","1"
"21","40","2006-07-13","-3.025","-3.025","-3.025","1"
"21","40","2006-07-14","-3.024","-3.024","-3.024","1"
"21","40","2006-07-15","-3.025","-3.025","-3.025","1"
"21","40","2006-07-16","-3.026","-3.026","-3.026","1"
"21","40","2006-07-17","-3.028","-3.028","-3.028","1"
"21","40","2006-07-18","-3.027","-3.027","-3.027","1"
"21","40","2006-07-19","-3.027","-3.027","-3.027","1"
"21","40","2006-07-20","-3.027","-3.027","-3.027","1"
"21","40","2006-07-21","-3.026","-3.026","-3.026","1"
"21","40","2006-07-22","-3.026","-3.026","-3.026","1"
"21","40","2006-07-23","-3.026","-3.026","-3.026","1"
"21","40","2006-07-24","-3.027","-3.027","-3.027","1"
"21","40","2006-07-25","-3.027","-3.027","-3.027","1"
"21","40","2006-07-26","-3.025","-3.025","-3.025","1"
"21","40","2006-07-27","-3.027","-3.027","-3.027","1"
"21","40","2006-07-28","-3.026","-3.026","-3.026","1"
"21","40","2006-07-29","-3.028","-3.028","-3.028","1"
"21","40","2006-07-30","-3.028","-3.028","-3.028","1"
"21","40","2006-07-31","-3.026","-3.026","-3.026","1"
"21","40","2006-08-01","-3.027","-3.027","-3.027","1"
"21","40","2006-08-02","-3.028","-3.028","-3.028","1"
"21","40","2006-08-03","-3.028","-3.028","-3.028","1"
"21","40","2006-08-04","-3.024","-3.024","-3.024","1"
"21","40","2006-08-05","-3.028","-3.028","-3.028","1"
"21","40","2006-08-06","-3.028","-3.028","-3.028","1"
"21","40","2006-08-07","-3.029","-3.029","-3.029","1"
"21","40","2006-08-08","-3.027","-3.027","-3.027","1"
"21","40","2006-08-09","-3.027","-3.027","-3.027","1"
"21","40","2006-08-10","-3.026","-3.026","-3.026","1"
"21","40","2006-08-11","-3.027","-3.027","-3.027","1"
"21","40","2006-08-12","-3.028","-3.028","-3.028","1"
"21","40","2006-08-13","-3.027","-3.027","-3.027","1"
"21","40","2006-08-14","-3.028","-3.028","-3.028","1"
"21","40","2006-08-15","-3.025","-3.025","-3.025","1"
"21","40","2006-08-16","-3.027","-3.027","-3.027","1"
"21","40","2006-08-17","-3.028","-3.028","-3.028","1"
"21","40","2006-08-18","-3.031","-3.031","-3.031","1"
"21","40","2006-08-19","-3.028","-3.028","-3.028","1"
"21","40","2006-08-20","-3.024","-3.024","-3.024","1"
"21","40","2006-08-21","-3.028","-3.028","-3.028","1"
"21","40","2006-08-22","-3.026","-3.026","-3.026","1"
"21","40","2006-08-23","-3.024","-3.024","-3.024","1"
"21","40","2006-08-24","-3.025","-3.025","-3.025","1"
"21","40","2006-08-25","-3.026","-3.026","-3.026","1"
"21","40","2006-08-26","-3.025","-3.025","-3.025","1"
"21","40","2006-08-27","-3.025","-3.025","-3.025","1"
"21","40","2006-08-28","-3.026","-3.026","-3.026","1"
"21","40","2006-08-29","-3.026","-3.026","-3.026","1"
"21","40","2006-08-30","-3.027","-3.027","-3.027","1"
"21","40","2006-08-31","-3.025","-3.025","-3.025","1"
"21","40","2006-09-01","-3.025","-3.025","-3.025","1"
"21","40","2006-09-02","-3.024","-3.024","-3.024","1"
"21","40","2006-09-03","-3.023","-3.023","-3.023","1"
"21","40","2006-09-04","-3.024","-3.024","-3.024","1"
"21","40","2006-09-05","-3.024","-3.024","-3.024","1"
"21","40","2006-09-06","-3.022","-3.022","-3.022","1"
"21","40","2006-09-07","-3.022","-3.022","-3.022","1"
"21","40","2006-09-08","-3.023","-3.023","-3.023","1"
"21","40","2006-09-09","-3.023","-3.023","-3.023","1"
"21","40","2006-09-10","-3.022","-3.022","-3.022","1"
"21","40","2006-09-11","-3.022","-3.022","-3.022","1"
"21","40","2006-09-12","-3.023","-3.023","-3.023","1"
"21","40","2006-09-13","-3.023","-3.023","-3.023","1"
"21","40","2006-09-14","-3.023","-3.023","-3.023","1"
"21","40","2006-09-15","-3.022","-3.022","-3.022","1"
"21","40","2006-09-16","-3.021","-3.021","-3.021","1"
"21","40","2006-09-17","-3.026","-3.026","-3.026","1"
"21","40","2006-09-18","-3.024","-3.024","-3.024","1"
"21","40","2006-09-19","-3.025","-3.025","-3.025","1"
"21","40","2006-09-20","-3.023","-3.023","-3.023","1"
"21","40","2006-09-21","-3.023","-3.023","-3.023","1"
"21","40","2006-09-22","-3.02","-3.02","-3.02","1"
"21","40","2006-09-23","-3.02","-3.02","-3.02","1"
"21","40","2006-09-24","-3.021","-3.021","-3.021","1"
"21","40","2006-09-25","-3.022","-3.022","-3.022","1"
"21","40","2006-09-26","-3.019","-3.019","-3.019","1"
"21","40","2006-09-27","-3.023","-3.023","-3.023","1"
"21","40","2006-09-28","-3.022","-3.022","-3.022","1"
"21","40","2006-09-29","-3.02","-3.02","-3.02","1"
"21","40","2006-09-30","-3.02","-3.02","-3.02","1"
"21","40","2006-10-01","-3.019","-3.019","-3.019","1"
"21","40","2006-10-02","-3.023","-3.023","-3.023","1"
"21","40","2006-10-03","-3.021","-3.021","-3.021","1"
"21","40","2006-10-04","-3.022","-3.022","-3.022","1"
"21","40","2006-10-05","-3.019","-3.019","-3.019","1"
"21","40","2006-10-06","-3.017","-3.017","-3.017","1"
"21","40","2006-10-07","-3.019","-3.019","-3.019","1"
"21","40","2006-10-08","-3.023","-3.023","-3.023","1"
"21","40","2006-10-09","-3.02","-3.02","-3.02","1"
"21","40","2006-10-10","-3.02","-3.02","-3.02","1"
"21","40","2006-10-11","-3.019","-3.019","-3.019","1"
"21","40","2006-10-12","-3.021","-3.021","-3.021","1"
"21","40","2006-10-13","-3.02","-3.02","-3.02","1"
"21","40","2006-10-14","-3.021","-3.021","-3.021","1"
"21","40","2006-10-15","-3.021","-3.021","-3.021","1"
"21","40","2006-10-16","-3.023","-3.023","-3.023","1"
"21","40","2006-10-17","-3.018","-3.018","-3.018","1"
"21","40","2006-10-18","-3.021","-3.021","-3.021","1"
"21","40","2006-10-19","-3.018","-3.018","-3.018","1"
"21","40","2006-10-20","-3.024","-3.024","-3.024","1"
"21","40","2006-10-21","-3.021","-3.021","-3.021","1"
"21","40","2006-10-22","-3.021","-3.021","-3.021","1"
"21","40","2006-10-23","-3.021","-3.021","-3.021","1"
"21","40","2006-10-24","-3.017","-3.017","-3.017","1"
"21","40","2006-10-25","-3.019","-3.019","-3.019","1"
"21","40","2006-10-26","-3.022","-3.022","-3.022","1"
"21","40","2006-10-27","-3.021","-3.021","-3.021","1"
"21","40","2006-10-28","-3.018","-3.018","-3.018","1"
"21","40","2006-10-29","-3.018","-3.018","-3.018","1"
"21","40","2006-10-30","-3.021","-3.021","-3.021","1"
"21","40","2006-10-31","-3.021","-3.021","-3.021","1"
"21","40","2006-11-01","-3.018","-3.018","-3.018","1"
"21","40","2006-11-02","-3.018","-3.018","-3.018","1"
"21","40","2006-11-03","-3.011","-3.011","-3.011","1"
"21","40","2006-11-04","-3.014","-3.014","-3.014","1"
"21","40","2006-11-05","-3.013","-3.013","-3.013","1"
"21","40","2006-11-06","-3.011","-3.011","-3.011","1"
"21","40","2006-11-07","-3.014","-3.014","-3.014","1"
"21","40","2006-11-08","-3.019","-3.019","-3.019","1"
"21","40","2006-11-09","-3.017","-3.017","-3.017","1"
"21","40","2006-11-10","-3.016","-3.016","-3.016","1"
"21","40","2006-11-11","-3.014","-3.014","-3.014","1"
"21","40","2006-11-12","-3.017","-3.017","-3.017","1"
"21","40","2006-11-13","-3.012","-3.012","-3.012","1"
"21","40","2006-11-14","-3.015","-3.015","-3.015","1"
"21","40","2006-11-15","-3.02","-3.02","-3.02","1"
"21","40","2006-11-16","-3.02","-3.02","-3.02","1"
"21","40","2006-11-17","-3.018","-3.018","-3.018","1"
"21","40","2006-11-18","-3.015","-3.015","-3.015","1"
"21","40","2006-11-19","-3.017","-3.017","-3.017","1"
"21","40","2006-11-20","-3.016","-3.016","-3.016","1"
"21","40","2006-11-21","-3.012","-3.012","-3.012","1"
"21","40","2006-11-22","-3.013","-3.013","-3.013","1"
"21","40","2006-11-23","-3.01","-3.01","-3.01","1"
"21","40","2006-11-24","-3.016","-3.016","-3.016","1"
"21","40","2006-11-25","-3.018","-3.018","-3.018","1"
"21","40","2006-11-26","-3.021","-3.021","-3.021","1"
"21","40","2006-11-27","-3.019","-3.019","-3.019","1"
"21","40","2006-11-28","-3.016","-3.016","-3.016","1"
"21","40","2006-11-29","-3.015","-3.015","-3.015","1"
"21","40","2006-11-30","-3.015","-3.015","-3.015","1"
"21","40","2006-12-01","-3.014","-3.014","-3.014","1"
"21","40","2006-12-02","-3.016","-3.016","-3.016","1"
"21","40","2006-12-03","-3.015","-3.015","-3.015","1"
"21","40","2006-12-04","-3.014","-3.014","-3.014","1"
"21","40","2006-12-05","-3.015","-3.015","-3.015","1"
"21","40","2006-12-06","-3.02","-3.02","-3.02","1"
"21","40","2006-12-07","-3.02","-3.02","-3.02","1"
"21","40","2006-12-08","-3.019","-3.019","-3.019","1"
"21","40","2006-12-09","-3.013","-3.013","-3.013","1"
"21","40","2006-12-10","-3.011","-3.011","-3.011","1"
"21","40","2006-12-11","-3.008","-3.008","-3.008","1"
"21","40","2006-12-12","-3.01","-3.01","-3.01","1"
"21","40","2006-12-13","-3.015","-3.015","-3.015","1"
"21","40","2006-12-14","-3.014","-3.014","-3.014","1"
"21","40","2006-12-15","-3.015","-3.015","-3.015","1"
"21","40","2006-12-16","-3.014","-3.014","-3.014","1"
"21","40","2006-12-17","-3.013","-3.013","-3.013","1"
"21","40","2006-12-18","-3.011","-3.011","-3.011","1"
"21","40","2006-12-19","-3.007","-3.007","-3.007","1"
"21","40","2006-12-20","-3.009","-3.009","-3.009","1"
"21","40","2006-12-21","-3.009","-3.009","-3.009","1"
"21","40","2006-12-22","-3.007","-3.007","-3.007","1"
"21","40","2006-12-23","-3.009","-3.009","-3.009","1"
"21","40","2006-12-24","-3.01","-3.01","-3.01","1"
"21","40","2006-12-25","-3.008","-3.008","-3.008","1"
"21","40","2006-12-26","-3.013","-3.013","-3.013","1"
"21","40","2006-12-27","-3.012","-3.012","-3.012","1"
"21","40","2006-12-28","-3.007","-3.007","-3.007","1"
"21","40","2006-12-29","-3.01","-3.01","-3.01","1"
"21","40","2006-12-30","-3.01","-3.01","-3.01","1"
"21","40","2006-12-31","-3.014","-3.014","-3.014","1"
"21","40","2007-01-01","-3.015","-3.015","-3.015","1"
"21","40","2007-01-02","-3.015","-3.015","-3.015","1"
"21","40","2007-01-03","-3.009","-3.009","-3.009","1"
"21","40","2007-01-04","-3.008","-3.008","-3.008","1"
"21","40","2007-01-05","-3.011","-3.011","-3.011","1"
"21","40","2007-01-06","-3.011","-3.011","-3.011","1"
"21","40","2007-01-07","-3.014","-3.014","-3.014","1"
"21","40","2007-01-08","-3.012","-3.012","-3.012","1"
"21","40","2007-01-09","-3.01","-3.01","-3.01","1"
"21","40","2007-01-10","-3.015","-3.015","-3.015","1"
"21","40","2007-01-11","-3.017","-3.017","-3.017","1"
"21","40","2007-01-12","-3.016","-3.016","-3.016","1"
"21","40","2007-01-13","-3.016","-3.016","-3.016","1"
"21","40","2007-01-14","-3.016","-3.016","-3.016","1"
"21","40","2007-01-15","-3.017","-3.017","-3.017","1"
"21","40","2007-01-16","-3.015","-3.015","-3.015","1"
"21","40","2007-01-17","-3.015","-3.015","-3.015","1"
"21","40","2007-01-18","-3.014","-3.014","-3.014","1"
"21","40","2007-01-19","-3.015","-3.015","-3.015","1"
"21","40","2007-01-20","-3.02","-3.02","-3.02","1"
"21","40","2007-01-21","-3.018","-3.018","-3.018","1"
"21","40","2007-01-22","-3.015","-3.015","-3.015","1"
"21","40","2007-01-23","-3.014","-3.014","-3.014","1"
"21","40","2007-01-24","-3.013","-3.013","-3.013","1"
"21","40","2007-01-25","-3.009","-3.009","-3.009","1"
"21","40","2007-01-26","-3.006","-3.006","-3.006","1"
"21","40","2007-01-27","-3.006","-3.006","-3.006","1"
"21","40","2007-01-28","-3.006","-3.006","-3.006","1"
"21","40","2007-01-29","-3.009","-3.009","-3.009","1"
"21","40","2007-01-30","-3.008","-3.008","-3.008","1"
"21","40","2007-01-31","-3.011","-3.011","-3.011","1"
"21","40","2007-02-01","-3.013","-3.013","-3.013","1"
"21","40","2007-02-02","-3.014","-3.014","-3.014","1"
"21","40","2007-02-03","-3.013","-3.013","-3.013","1"
"21","40","2007-02-04","-3.012","-3.012","-3.012","1"
"21","40","2007-02-05","-3.012","-3.012","-3.012","1"
"21","40","2007-02-06","-3.012","-3.012","-3.012","1"
"21","40","2007-02-07","-3.01","-3.01","-3.01","1"
"21","40","2007-02-08","-3.007","-3.007","-3.007","1"
"21","40","2007-02-09","-3.009","-3.009","-3.009","1"
"21","40","2007-02-10","-3.009","-3.009","-3.009","1"
"21","40","2007-02-11","-3.009","-3.009","-3.009","1"
"21","40","2007-02-12","-3.01","-3.01","-3.01","1"
"21","40","2007-02-13","-3.014","-3.014","-3.014","1"
"21","40","2007-02-14","-3.004","-3.004","-3.004","1"
"21","40","2007-02-15","-3.012","-3.012","-3.012","1"
"21","40","2007-02-16","-3.012","-3.012","-3.012","1"
"21","40","2007-02-17","-3.011","-3.011","-3.011","1"
"21","40","2007-02-18","-3.013","-3.013","-3.013","1"
"21","40","2007-02-19","-3.014","-3.014","-3.014","1"
"21","40","2007-02-20","-3.012","-3.012","-3.012","1"
"21","40","2007-02-21","-3.009","-3.009","-3.009","1"
"21","40","2007-02-22","-3.013","-3.013","-3.013","1"
"21","40","2007-02-23","-3.012","-3.012","-3.012","1"
"21","40","2007-02-24","-3.01","-3.01","-3.01","1"
"21","40","2007-02-25","-3.008","-3.008","-3.008","1"
"21","40","2007-02-26","-3.011","-3.011","-3.011","1"
"21","40","2007-02-27","-3.01","-3.01","-3.01","1"
"21","40","2007-02-28","-3.008","-3.008","-3.008","1"
"21","40","2007-03-01","-3.016","-3.016","-3.016","1"
"21","40","2007-03-02","-3.012","-3.012","-3.012","1"
"21","40","2007-03-03","-3.013","-3.013","-3.013","1"
"21","40","2007-03-04","-3.014","-3.014","-3.014","1"
"21","40","2007-03-05","-3.011","-3.011","-3.011","1"
"21","40","2007-03-06","-3.013","-3.013","-3.013","1"
"21","40","2007-03-07","-3.01","-3.01","-3.01","1"
"21","40","2007-03-08","-3.014","-3.014","-3.014","1"
"21","40","2007-03-09","-3.012","-3.012","-3.012","1"
"21","40","2007-03-10","-3.013","-3.013","-3.013","1"
"21","40","2007-03-11","-3.009","-3.009","-3.009","1"
"21","40","2007-03-12","-3.013","-3.013","-3.013","1"
"21","40","2007-03-13","-3.01","-3.01","-3.01","1"
"21","40","2007-03-14","-3.011","-3.011","-3.011","1"
"21","40","2007-03-15","-3.012","-3.012","-3.012","1"
"21","40","2007-03-16","-3.011","-3.011","-3.011","1"
"21","40","2007-03-17","-3.011","-3.011","-3.011","1"
"21","40","2007-03-18","-3.012","-3.012","-3.012","1"
"21","40","2007-03-19","-3.013","-3.013","-3.013","1"
"21","40","2007-03-20","-3.011","-3.011","-3.011","1"
"21","40","2007-03-21","-3.005","-3.005","-3.005","1"
"21","40","2007-03-22","-3.006","-3.006","-3.006","1"
"21","40","2007-03-23","-3.004","-3.004","-3.004","1"
"21","40","2007-03-24","-3.005","-3.005","-3.005","1"
"21","40","2007-03-25","-3.007","-3.007","-3.007","1"
"21","40","2007-03-26","-3.008","-3.008","-3.008","1"
"21","40","2007-03-27","-3.011","-3.011","-3.011","1"
"21","40","2007-03-28","-3.009","-3.009","-3.009","1"
"21","40","2007-03-29","-3.008","-3.008","-3.008","1"
"21","40","2007-03-30","-3.009","-3.009","-3.009","1"
"21","40","2007-03-31","-3.009","-3.009","-3.009","1"
"21","40","2007-04-01","-3.011","-3.011","-3.011","1"
"21","40","2007-04-02","-3.01","-3.01","-3.01","1"
"21","40","2007-04-03","-3.011","-3.011","-3.011","1"
"21","40","2007-04-04","-3.011","-3.011","-3.011","1"
"21","40","2007-04-05","-3.013","-3.013","-3.013","1"
"21","40","2007-04-06","-3.013","-3.013","-3.013","1"
"21","40","2007-04-07","-3.013","-3.013","-3.013","1"
"21","40","2007-04-08","-3.013","-3.013","-3.013","1"
"21","40","2007-04-09","-3.011","-3.011","-3.011","1"
"21","40","2007-04-10","-3.012","-3.012","-3.012","1"
"21","40","2007-04-11","-3.012","-3.012","-3.012","1"
"21","40","2007-04-12","-3.01","-3.01","-3.01","1"
"21","40","2007-04-13","-3.01","-3.01","-3.01","1"
"21","40","2007-04-14","-3.009","-3.009","-3.009","1"
"21","40","2007-04-15","-3.009","-3.009","-3.009","1"
"21","40","2007-04-16","-3.009","-3.009","-3.009","1"
"21","40","2007-04-17","-3.009","-3.009","-3.009","1"
"21","40","2007-04-18","-3.009","-3.009","-3.009","1"
"21","40","2007-04-19","-3.008","-3.008","-3.008","1"
"21","40","2007-04-20","-3.007","-3.007","-3.007","1"
"21","40","2007-04-21","-3.008","-3.008","-3.008","1"
"21","40","2007-04-22","-3.007","-3.007","-3.007","1"
"21","40","2007-04-23","-3.006","-3.006","-3.006","1"
"21","40","2007-04-24","-3.006","-3.006","-3.006","1"
"21","40","2007-04-25","-3.006","-3.006","-3.006","1"
"21","40","2007-04-26","-3.005","-3.005","-3.005","1"
"21","40","2007-04-27","-3.006","-3.006","-3.006","1"
"21","40","2007-04-28","-3.004","-3.004","-3.004","1"
"21","40","2007-04-29","-3.005","-3.005","-3.005","1"
"21","40","2007-04-30","-3.006","-3.006","-3.006","1"
"21","40","2007-05-01","-3.005","-3.005","-3.005","1"
"21","40","2007-05-02","-3.005","-3.005","-3.005","1"
"21","40","2007-05-03","-3.006","-3.006","-3.006","1"
"21","40","2007-05-04","-3.007","-3.007","-3.007","1"
"21","40","2007-05-05","-3.005","-3.005","-3.005","1"
"21","40","2007-05-06","-3.004","-3.004","-3.004","1"
"21","40","2007-05-07","-3.005","-3.005","-3.005","1"
"21","40","2007-05-08","-3.007","-3.007","-3.007","1"
"21","40","2007-05-09","-3.006","-3.006","-3.006","1"
"21","40","2007-05-10","-3.005","-3.005","-3.005","1"
"21","40","2007-05-11","-3.006","-3.006","-3.006","1"
"21","40","2007-05-12","-3.005","-3.005","-3.005","1"
"21","40","2007-05-13","-3.004","-3.004","-3.004","1"
"21","40","2007-05-14","-3.006","-3.006","-3.006","1"
"21","40","2007-05-15","-3.004","-3.004","-3.004","1"
"21","40","2007-05-16","-3.005","-3.005","-3.005","1"
"21","40","2007-05-17","-3.006","-3.006","-3.006","1"
"21","40","2007-05-18","-3.006","-3.006","-3.006","1"
"21","40","2007-05-19","-3.004","-3.004","-3.004","1"
"21","40","2007-05-20","-3.002","-3.002","-3.002","1"
"21","40","2007-05-21","-3.002","-3.002","-3.002","1"
"21","40","2007-05-22","-3.001","-3.001","-3.001","1"
"21","40","2007-05-23","-3","-3","-3","1"
"21","40","2007-05-24","-3","-3","-3","1"
"21","40","2007-05-25","-3","-3","-3","1"
"21","40","2007-05-26","-3","-3","-3","1"
"21","40","2007-05-27","-3.004","-3.004","-3.004","1"
"21","40","2007-05-28","-3.002","-3.002","-3.002","1"
"21","40","2007-05-29","-3.004","-3.004","-3.004","1"
"21","40","2007-05-30","-3.002","-3.002","-3.002","1"
"21","40","2007-05-31","-3.001","-3.001","-3.001","1"
"21","40","2007-06-01","-3.002","-3.002","-3.002","1"
"21","40","2007-06-02","-3.003","-3.003","-3.003","1"
"21","40","2007-06-03","-3.001","-3.001","-3.001","1"
"21","40","2007-06-04","-3","-3","-3","1"
"21","40","2007-06-05","-2.997","-2.997","-2.997","1"
"21","40","2007-06-06","-2.997","-2.997","-2.997","1"
"21","40","2007-06-07","-2.997","-2.997","-2.997","1"
"21","40","2007-06-08","-2.996","-2.996","-2.996","1"
"21","40","2007-06-09","-2.997","-2.997","-2.997","1"
"21","40","2007-06-10","-2.996","-2.996","-2.996","1"
"21","40","2007-06-11","-2.993","-2.993","-2.993","1"
"21","40","2007-06-12","-2.997","-2.997","-2.997","1"
"21","40","2007-06-13","-2.996","-2.996","-2.996","1"
"21","40","2007-06-14","-2.997","-2.997","-2.997","1"
"21","40","2007-06-15","-2.996","-2.996","-2.996","1"
"21","40","2007-06-16","-2.996","-2.996","-2.996","1"
"21","40","2007-06-17","-2.997","-2.997","-2.997","1"
"21","40","2007-06-18","-2.997","-2.997","-2.997","1"
"21","40","2007-06-19","-2.994","-2.994","-2.994","1"
"21","40","2007-06-20","-2.994","-2.994","-2.994","1"
"21","40","2007-06-21","-2.994","-2.994","-2.994","1"
"21","40","2007-06-22","-2.996","-2.996","-2.996","1"
"21","40","2007-06-23","-2.997","-2.997","-2.997","1"
"21","40","2007-06-24","-2.995","-2.995","-2.995","1"
"21","40","2007-06-25","-2.995","-2.995","-2.995","1"
"21","40","2007-06-26","-2.997","-2.997","-2.997","1"
"21","40","2007-06-27","-2.997","-2.997","-2.997","1"
"21","40","2007-06-28","-2.995","-2.995","-2.995","1"
"21","40","2007-06-29","-2.995","-2.995","-2.995","1"
"21","40","2007-06-30","-2.994","-2.994","-2.994","1"
"21","40","2007-07-01","-2.993","-2.993","-2.993","1"
"21","40","2007-07-02","-2.994","-2.994","-2.994","1"
"21","40","2007-07-03","-2.995","-2.995","-2.995","1"
"21","40","2007-07-04","-2.995","-2.995","-2.995","1"
"21","40","2007-07-05","-2.995","-2.995","-2.995","1"
"21","40","2007-07-06","-2.996","-2.996","-2.996","1"
"21","40","2007-07-07","-2.993","-2.993","-2.993","1"
"21","40","2007-07-08","-2.992","-2.992","-2.992","1"
"21","40","2007-07-09","-2.993","-2.993","-2.993","1"
"21","40","2007-07-10","-2.995","-2.995","-2.995","1"
"21","40","2007-07-11","-2.994","-2.994","-2.994","1"
"21","40","2007-07-12","-2.994","-2.994","-2.994","1"
"21","40","2007-07-13","-2.993","-2.993","-2.993","1"
"21","40","2007-07-14","-2.991","-2.991","-2.991","1"
"21","40","2007-07-15","-2.988","-2.988","-2.988","1"
"21","40","2007-07-16","-2.989","-2.989","-2.989","1"
"21","40","2007-07-17","-2.99","-2.99","-2.99","1"
"21","40","2007-07-18","-2.989","-2.989","-2.989","1"
"21","40","2007-07-19","-2.988","-2.988","-2.988","1"
"21","40","2007-07-20","-2.989","-2.989","-2.989","1"
"21","40","2007-07-21","-2.991","-2.991","-2.991","1"
"21","40","2007-07-22","-2.99","-2.99","-2.99","1"
"21","40","2007-07-23","-2.991","-2.991","-2.991","1"
"21","40","2007-07-24","-2.991","-2.991","-2.991","1"
"21","40","2007-07-25","-2.992","-2.992","-2.992","1"
"21","40","2007-07-26","-2.988","-2.988","-2.988","1"
"21","40","2007-07-27","-2.987","-2.987","-2.987","1"
"21","40","2007-07-28","-2.988","-2.988","-2.988","1"
"21","40","2007-07-29","-2.989","-2.989","-2.989","1"
"21","40","2007-07-30","-2.99","-2.99","-2.99","1"
"21","40","2007-07-31","-2.989","-2.989","-2.989","1"
"21","40","2007-08-01","-2.989","-2.989","-2.989","1"
"21","40","2007-08-02","-2.988","-2.988","-2.988","1"
"21","40","2007-08-03","-2.99","-2.99","-2.99","1"
"21","40","2007-08-04","-2.991","-2.991","-2.991","1"
"21","40","2007-08-05","-2.988","-2.988","-2.988","1"
"21","40","2007-08-06","-2.988","-2.988","-2.988","1"
"21","40","2007-08-07","-2.987","-2.987","-2.987","1"
"21","40","2007-08-08","-2.989","-2.989","-2.989","1"
"21","40","2007-08-09","-2.989","-2.989","-2.989","1"
"21","40","2007-08-10","-2.991","-2.991","-2.991","1"
"21","40","2007-08-11","-2.99","-2.99","-2.99","1"
"21","40","2007-08-12","-2.987","-2.987","-2.987","1"
"21","40","2007-08-13","-2.987","-2.987","-2.987","1"
"21","40","2007-08-14","-2.987","-2.987","-2.987","1"
"21","40","2007-08-15","-2.986","-2.986","-2.986","1"
"21","40","2007-08-16","-2.987","-2.987","-2.987","1"
"21","40","2007-08-17","-2.985","-2.985","-2.985","1"
"21","40","2007-08-18","-2.986","-2.986","-2.986","1"
"21","40","2007-08-19","-2.986","-2.986","-2.986","1"
"21","40","2007-08-20","-2.987","-2.987","-2.987","1"
"21","40","2007-08-21","-2.99","-2.99","-2.99","1"
"21","40","2007-08-22","-2.99","-2.99","-2.99","1"
"21","40","2007-08-23","-2.988","-2.988","-2.988","1"
"21","40","2007-08-24","-2.988","-2.988","-2.988","1"
"21","40","2007-08-25","-2.987","-2.987","-2.987","1"
"21","40","2007-08-26","-2.985","-2.985","-2.985","1"
"21","40","2007-08-27","-2.985","-2.985","-2.985","1"
"21","40","2007-08-28","-2.983","-2.983","-2.983","1"
"21","40","2007-08-29","-2.986","-2.986","-2.986","1"
"21","40","2007-08-30","-2.99","-2.99","-2.99","1"
"21","40","2007-08-31","-2.985","-2.985","-2.985","1"
"21","40","2007-09-01","-2.986","-2.986","-2.986","1"
"21","40","2007-09-02","-2.987","-2.987","-2.987","1"
"21","40","2007-09-03","-2.986","-2.986","-2.986","1"
"21","40","2007-09-04","-2.986","-2.986","-2.986","1"
"21","40","2007-09-05","-2.988","-2.988","-2.988","1"
"21","40","2007-09-06","-2.988","-2.988","-2.988","1"
"21","40","2007-09-07","-2.988","-2.988","-2.988","1"
"21","40","2007-09-08","-2.985","-2.985","-2.985","1"
"21","40","2007-09-09","-2.984","-2.984","-2.984","1"
"21","40","2007-09-10","-2.984","-2.984","-2.984","1"
"21","40","2007-09-11","-2.986","-2.986","-2.986","1"
"21","40","2007-09-12","-2.984","-2.984","-2.984","1"
"21","40","2007-09-13","-2.985","-2.985","-2.985","1"
"21","40","2007-09-14","-2.985","-2.985","-2.985","1"
"21","40","2007-09-15","-2.984","-2.984","-2.984","1"
"21","40","2007-09-16","-2.983","-2.983","-2.983","1"
"21","40","2007-09-17","-2.983","-2.983","-2.983","1"
"21","40","2007-09-18","-2.984","-2.984","-2.984","1"
"21","40","2007-09-19","-2.985","-2.985","-2.985","1"
"21","40","2007-09-20","-2.987","-2.987","-2.987","1"
"21","40","2007-09-21","-2.985","-2.985","-2.985","1"
"21","40","2007-09-22","-2.984","-2.984","-2.984","1"
"21","40","2007-09-23","-2.983","-2.983","-2.983","1"
"21","40","2007-09-24","-2.982","-2.982","-2.982","1"
"21","40","2007-09-25","-2.982","-2.982","-2.982","1"
"21","40","2007-09-26","-2.984","-2.984","-2.984","1"
"21","40","2007-09-27","-2.986","-2.986","-2.986","1"
"21","40","2007-09-28","-2.985","-2.985","-2.985","1"
"21","40","2007-09-29","-2.986","-2.986","-2.986","1"
"21","40","2007-09-30","-2.985","-2.985","-2.985","1"
"21","40","2007-10-01","-2.983","-2.983","-2.983","1"
"21","40","2007-10-02","-2.982","-2.982","-2.982","1"
"21","40","2007-10-03","-2.982","-2.982","-2.982","1"
"21","40","2007-10-04","-2.982","-2.982","-2.982","1"
"21","40","2007-10-05","-2.983","-2.983","-2.983","1"
"21","40","2007-10-06","-2.982","-2.982","-2.982","1"
"21","40","2007-10-07","-2.983","-2.983","-2.983","1"
"21","40","2007-10-08","-2.981","-2.981","-2.981","1"
"21","40","2007-10-09","-2.982","-2.982","-2.982","1"
"21","40","2007-10-10","-2.982","-2.982","-2.982","1"
"21","40","2007-10-11","-2.983","-2.983","-2.983","1"
"21","40","2007-10-12","-2.98","-2.98","-2.98","1"
"21","40","2007-10-13","-2.981","-2.981","-2.981","1"
"21","40","2007-10-14","-2.979","-2.979","-2.979","1"
"21","40","2007-10-15","-2.98","-2.98","-2.98","1"
"21","40","2007-10-16","-2.98","-2.98","-2.98","1"
"21","40","2007-10-17","-2.979","-2.979","-2.979","1"
"21","40","2007-10-18","-2.981","-2.981","-2.981","1"
"21","40","2007-10-19","-2.982","-2.982","-2.982","1"
"21","40","2007-10-20","-2.984","-2.984","-2.984","1"
"21","40","2007-10-21","-2.984","-2.984","-2.984","1"
"21","40","2007-10-22","-2.985","-2.985","-2.985","1"
"21","40","2007-10-23","-2.983","-2.983","-2.983","1"
"21","40","2007-10-24","-2.981","-2.981","-2.981","1"
"21","40","2007-10-25","-2.979","-2.979","-2.979","1"
"21","40","2007-10-26","-2.982","-2.982","-2.982","1"
"21","40","2007-10-27","-2.98","-2.98","-2.98","1"
"21","40","2007-10-28","-2.979","-2.979","-2.979","1"
"21","40","2007-10-29","-2.979","-2.979","-2.979","1"
"21","40","2007-10-30","-2.979","-2.979","-2.979","1"
"21","40","2007-10-31","-2.982","-2.982","-2.982","1"
"21","40","2007-11-01","-2.978","-2.978","-2.978","1"
"21","40","2007-11-02","-2.979","-2.979","-2.979","1"
"21","40","2007-11-03","-2.977","-2.977","-2.977","1"
"21","40","2007-11-04","-2.978","-2.978","-2.978","1"
"21","40","2007-11-05","-2.977","-2.977","-2.977","1"
"21","40","2007-11-06","-2.98","-2.98","-2.98","1"
"21","40","2007-11-07","-2.981","-2.981","-2.981","1"
"21","40","2007-11-08","-2.981","-2.981","-2.981","1"
"21","40","2007-11-09","-2.98","-2.98","-2.98","1"
"21","40","2007-11-10","-2.983","-2.983","-2.983","1"
"21","40","2007-11-11","-2.983","-2.983","-2.983","1"
"21","40","2007-11-12","-2.981","-2.981","-2.981","1"
"21","40","2007-11-13","-2.981","-2.981","-2.981","1"
"21","40","2007-11-14","-2.982","-2.982","-2.982","1"
"21","40","2007-11-15","-2.983","-2.983","-2.983","1"
"21","40","2007-11-16","-2.983","-2.983","-2.983","1"
"21","40","2007-11-17","-2.982","-2.982","-2.982","1"
"21","40","2007-11-18","-2.98","-2.98","-2.98","1"
"21","40","2007-11-19","-2.982","-2.982","-2.982","1"
"21","40","2007-11-20","-2.979","-2.979","-2.979","1"
"21","40","2007-11-21","-2.976","-2.976","-2.976","1"
"21","40","2007-11-22","-2.981","-2.981","-2.981","1"
"21","40","2007-11-23","-2.98","-2.98","-2.98","1"
"21","40","2007-11-24","-2.98","-2.98","-2.98","1"
"21","40","2007-11-25","-2.979","-2.979","-2.979","1"
"21","40","2007-11-26","-2.977","-2.977","-2.977","1"
"21","40","2007-11-27","-2.975","-2.975","-2.975","1"
"21","40","2007-11-28","-2.977","-2.977","-2.977","1"
"21","40","2007-11-29","-2.976","-2.976","-2.976","1"
"21","40","2007-11-30","-2.976","-2.976","-2.976","1"
"21","40","2007-12-01","-2.98","-2.98","-2.98","1"
"21","40","2007-12-02","-2.978","-2.978","-2.978","1"
"21","40","2007-12-03","-2.979","-2.979","-2.979","1"
"21","40","2007-12-04","-2.978","-2.978","-2.978","1"
"21","40","2007-12-05","-2.976","-2.976","-2.976","1"
"21","40","2007-12-06","-2.977","-2.977","-2.977","1"
"21","40","2007-12-07","-2.979","-2.979","-2.979","1"
"21","40","2007-12-08","-2.975","-2.975","-2.975","1"
"21","40","2007-12-09","-2.98","-2.98","-2.98","1"
"21","40","2007-12-10","-2.975","-2.975","-2.975","1"
"21","40","2007-12-11","-2.98","-2.98","-2.98","1"
"21","40","2007-12-12","-2.977","-2.977","-2.977","1"
"21","40","2007-12-13","-2.981","-2.981","-2.981","1"
"21","40","2007-12-14","-2.977","-2.977","-2.977","1"
"21","40","2007-12-15","-2.98","-2.98","-2.98","1"
"21","40","2007-12-16","-2.979","-2.979","-2.979","1"
"21","40","2007-12-17","-2.979","-2.979","-2.979","1"
"21","40","2007-12-18","-2.98","-2.98","-2.98","1"
"21","40","2007-12-19","-2.978","-2.978","-2.978","1"
"21","40","2007-12-20","-2.979","-2.979","-2.979","1"
"21","40","2007-12-21","-2.977","-2.977","-2.977","1"
"21","40","2007-12-22","-2.979","-2.979","-2.979","1"
"21","40","2007-12-23","-2.977","-2.977","-2.977","1"
"21","40","2007-12-24","-2.977","-2.977","-2.977","1"
"21","40","2007-12-25","-2.977","-2.977","-2.977","1"
"21","40","2007-12-26","-2.977","-2.977","-2.977","1"
"21","40","2007-12-27","-2.976","-2.976","-2.976","1"
"21","40","2007-12-28","-2.976","-2.976","-2.976","1"
"21","40","2007-12-29","-2.976","-2.976","-2.976","1"
"21","40","2007-12-30","-2.976","-2.976","-2.976","1"
"21","40","2007-12-31","-2.976","-2.976","-2.976","1"
"21","40","2008-01-01","-2.977","-2.977","-2.977","1"
"21","40","2008-01-02","-2.977","-2.977","-2.977","1"
"21","40","2008-01-03","-2.977","-2.977","-2.977","1"
"21","40","2008-01-04","-2.978","-2.978","-2.978","1"
"21","40","2008-01-05","-2.976","-2.976","-2.976","1"
"21","40","2008-01-06","-2.975","-2.975","-2.975","1"
"21","40","2008-01-07","-2.975","-2.975","-2.975","1"
"21","40","2008-01-08","-2.976","-2.976","-2.976","1"
"21","40","2008-01-09","-2.976","-2.976","-2.976","1"
"21","40","2008-01-10","-2.976","-2.976","-2.976","1"
"21","40","2008-01-11","-2.976","-2.976","-2.976","1"
"21","40","2008-01-12","-2.976","-2.976","-2.976","1"
"21","40","2008-01-13","-2.974","-2.974","-2.974","1"
"21","40","2008-01-14","-2.976","-2.976","-2.976","1"
"21","40","2008-01-15","-2.975","-2.975","-2.975","1"
"21","40","2008-01-16","-2.975","-2.975","-2.975","1"
"21","40","2008-01-17","-2.976","-2.976","-2.976","1"
"21","40","2008-01-18","-2.975","-2.975","-2.975","1"
"21","40","2008-01-19","-2.973","-2.973","-2.973","1"
"21","40","2008-01-20","-2.973","-2.973","-2.973","1"
"21","40","2008-01-21","-2.973","-2.973","-2.973","1"
"21","40","2008-01-22","-2.971","-2.971","-2.971","1"
"21","40","2008-01-23","-2.975","-2.975","-2.975","1"
"21","40","2008-01-24","-2.974","-2.974","-2.974","1"
"21","40","2008-01-25","-2.972","-2.972","-2.972","1"
"21","40","2008-01-26","-2.973","-2.973","-2.973","1"
"21","40","2008-01-27","-2.973","-2.973","-2.973","1"
"21","40","2008-01-28","-2.975","-2.975","-2.975","1"
"21","40","2008-01-29","-2.97","-2.97","-2.97","1"
"21","40","2008-01-30","-2.971","-2.971","-2.971","1"
"21","40","2008-01-31","-2.974","-2.974","-2.974","1"
"21","40","2008-02-01","-2.972","-2.972","-2.972","1"
"21","40","2008-02-02","-2.975","-2.975","-2.975","1"
"21","40","2008-02-03","-2.972","-2.972","-2.972","1"
"21","40","2008-02-04","-2.974","-2.974","-2.974","1"
"21","40","2008-02-05","-2.975","-2.975","-2.975","1"
"21","40","2008-02-06","-2.972","-2.972","-2.972","1"
"21","40","2008-02-07","-2.974","-2.974","-2.974","1"
"21","40","2008-02-08","-2.973","-2.973","-2.973","1"
"21","40","2008-02-09","-2.972","-2.972","-2.972","1"
"21","40","2008-02-10","-2.97","-2.97","-2.97","1"
"21","40","2008-02-11","-2.971","-2.971","-2.971","1"
"21","40","2008-02-12","-2.972","-2.972","-2.972","1"
"21","40","2008-02-13","-2.972","-2.972","-2.972","1"
"21","40","2008-02-14","-2.972","-2.972","-2.972","1"
"21","40","2008-02-15","-2.972","-2.972","-2.972","1"
"21","40","2008-02-16","-2.971","-2.971","-2.971","1"
"21","40","2008-02-17","-2.971","-2.971","-2.971","1"
"21","40","2008-02-18","-2.971","-2.971","-2.971","1"
"21","40","2008-02-19","-2.97","-2.97","-2.97","1"
"21","40","2008-02-20","-2.97","-2.97","-2.97","1"
"21","40","2008-02-21","-2.97","-2.97","-2.97","1"
"21","40","2008-02-22","-2.969","-2.969","-2.969","1"
"21","40","2008-02-23","-2.97","-2.97","-2.97","1"
"21","40","2008-02-24","-2.969","-2.969","-2.969","1"
"21","40","2008-02-25","-2.969","-2.969","-2.969","1"
"21","40","2008-02-26","-2.97","-2.97","-2.97","1"
"21","40","2008-02-27","-2.969","-2.969","-2.969","1"
"21","40","2008-02-28","-2.968","-2.968","-2.968","1"
"21","40","2008-02-29","-2.967","-2.967","-2.967","1"
"21","40","2008-03-01","-2.969","-2.969","-2.969","1"
"21","40","2008-03-02","-2.969","-2.969","-2.969","1"
"21","40","2008-03-03","-2.969","-2.969","-2.969","1"
"21","40","2008-03-04","-2.968","-2.968","-2.968","1"
"21","40","2008-03-05","-2.97","-2.97","-2.97","1"
"21","40","2008-03-06","-2.971","-2.971","-2.971","1"
"21","40","2008-03-07","-2.97","-2.97","-2.97","1"
"21","40","2008-03-08","-2.969","-2.969","-2.969","1"
"21","40","2008-03-09","-2.967","-2.967","-2.967","1"
"21","40","2008-03-10","-2.968","-2.968","-2.968","1"
"21","40","2008-03-11","-2.969","-2.969","-2.969","1"
"21","40","2008-03-12","-2.97","-2.97","-2.97","1"
"21","40","2008-03-13","-2.967","-2.967","-2.967","1"
"21","40","2008-03-14","-2.969","-2.969","-2.969","1"
"21","40","2008-03-15","-2.969","-2.969","-2.969","1"
"21","40","2008-03-16","-2.966","-2.966","-2.966","1"
"21","40","2008-03-17","-2.968","-2.968","-2.968","1"
"21","40","2008-03-18","-2.967","-2.967","-2.967","1"
"21","40","2008-03-19","-2.969","-2.969","-2.969","1"
"21","40","2008-03-20","-2.967","-2.967","-2.967","1"
"21","40","2008-03-21","-2.97","-2.97","-2.97","1"
"21","40","2008-03-22","-2.969","-2.969","-2.969","1"
"21","40","2008-03-23","-2.97","-2.97","-2.97","1"
"21","40","2008-03-24","-2.968","-2.968","-2.968","1"
"21","40","2008-03-25","-2.966","-2.966","-2.966","1"
"21","40","2008-03-26","-2.969","-2.969","-2.969","1"
"21","40","2008-03-27","-2.967","-2.967","-2.967","1"
"21","40","2008-03-28","-2.967","-2.967","-2.967","1"
"21","40","2008-03-29","-2.965","-2.965","-2.965","1"
"21","40","2008-03-30","-2.965","-2.965","-2.965","1"
"21","40","2008-03-31","-2.964","-2.964","-2.964","1"
"21","40","2008-04-01","-2.964","-2.964","-2.964","1"
"21","40","2008-04-02","-2.964","-2.964","-2.964","1"
"21","40","2008-04-03","-2.964","-2.964","-2.964","1"
"21","40","2008-04-04","-2.967","-2.967","-2.967","1"
"21","40","2008-04-05","-2.964","-2.964","-2.964","1"
"21","40","2008-04-06","-2.965","-2.965","-2.965","1"
"21","40","2008-04-07","-2.964","-2.964","-2.964","1"
"21","40","2008-04-08","-2.966","-2.966","-2.966","1"
"21","40","2008-04-09","-2.963","-2.963","-2.963","1"
"21","40","2008-04-10","-2.963","-2.963","-2.963","1"
"21","40","2008-04-11","-2.963","-2.963","-2.963","1"
"21","40","2008-04-12","-2.962","-2.962","-2.962","1"
"21","40","2008-04-13","-2.964","-2.964","-2.964","1"
"21","40","2008-04-14","-2.965","-2.965","-2.965","1"
"21","40","2008-04-15","-2.964","-2.964","-2.964","1"
"21","40","2008-04-16","-2.965","-2.965","-2.965","1"
"21","40","2008-04-17","-2.964","-2.964","-2.964","1"
"21","40","2008-04-18","-2.964","-2.964","-2.964","1"
"21","40","2008-04-19","-2.962","-2.962","-2.962","1"
"21","40","2008-04-20","-2.964","-2.964","-2.964","1"
"21","40","2008-04-21","-2.963","-2.963","-2.963","1"
"21","40","2008-04-22","-2.962","-2.962","-2.962","1"
"21","40","2008-04-23","-2.962","-2.962","-2.962","1"
"21","40","2008-04-24","-2.96","-2.96","-2.96","1"
"21","40","2008-04-25","-2.96","-2.96","-2.96","1"
"21","40","2008-04-26","-2.961","-2.961","-2.961","1"
"21","40","2008-04-27","-2.959","-2.959","-2.959","1"
"21","40","2008-04-28","-2.959","-2.959","-2.959","1"
"21","40","2008-04-29","-2.961","-2.961","-2.961","1"
"21","40","2008-04-30","-2.96","-2.96","-2.96","1"
"21","40","2008-05-01","-2.963","-2.963","-2.963","1"
"21","40","2008-05-02","-2.959","-2.959","-2.959","1"
"21","40","2008-05-03","-2.961","-2.961","-2.961","1"
"21","40","2008-05-04","-2.959","-2.959","-2.959","1"
"21","40","2008-05-05","-2.959","-2.959","-2.959","1"
"21","40","2008-05-06","-2.96","-2.96","-2.96","1"
"21","40","2008-05-07","-2.96","-2.96","-2.96","1"
"21","40","2008-05-08","-2.96","-2.96","-2.96","1"
"21","40","2008-05-09","-2.959","-2.959","-2.959","1"
"21","40","2008-05-10","-2.959","-2.959","-2.959","1"
"21","40","2008-05-11","-2.959","-2.959","-2.959","1"
"21","40","2008-05-12","-2.958","-2.958","-2.958","1"
"21","40","2008-05-13","-2.958","-2.958","-2.958","1"
"21","40","2008-05-14","-2.958","-2.958","-2.958","1"
"21","40","2008-05-15","-2.957","-2.957","-2.957","1"
"21","40","2008-05-16","-2.958","-2.958","-2.958","1"
"21","40","2008-05-17","-2.957","-2.957","-2.957","1"
"21","40","2008-05-18","-2.957","-2.957","-2.957","1"
"21","40","2008-05-19","-2.954","-2.954","-2.954","1"
"21","40","2008-05-20","-2.954","-2.954","-2.954","1"
"21","40","2008-05-21","-2.955","-2.955","-2.955","1"
"21","40","2008-05-22","-2.954","-2.954","-2.954","1"
"21","40","2008-05-23","-2.954","-2.954","-2.954","1"
"21","40","2008-05-24","-2.954","-2.954","-2.954","1"
"21","40","2008-05-25","-2.954","-2.954","-2.954","1"
"21","40","2008-05-26","-2.954","-2.954","-2.954","1"
"21","40","2008-05-27","-2.955","-2.955","-2.955","1"
"21","40","2008-05-28","-2.954","-2.954","-2.954","1"
"21","40","2008-05-29","-2.954","-2.954","-2.954","1"
"21","40","2008-05-30","-2.954","-2.954","-2.954","1"
"21","40","2008-05-31","-2.954","-2.954","-2.954","1"
"21","40","2008-06-01","-2.954","-2.954","-2.954","1"
"21","40","2008-06-02","-2.954","-2.954","-2.954","1"
"21","40","2008-06-03","-2.954","-2.954","-2.954","1"
"21","40","2008-06-04","-2.954","-2.954","-2.954","1"
"21","40","2008-06-05","-2.954","-2.954","-2.954","1"
"21","40","2008-06-06","-2.954","-2.954","-2.954","1"
"21","40","2008-06-07","-2.954","-2.954","-2.954","1"
"21","40","2008-06-08","-2.954","-2.954","-2.954","1"
"21","40","2008-06-09","-2.954","-2.954","-2.954","1"
"21","40","2008-06-10","-2.954","-2.954","-2.954","1"
"21","40","2008-06-11","-2.955","-2.955","-2.955","1"
"21","40","2008-06-12","-2.957","-2.957","-2.957","1"
"21","40","2008-06-13","-2.958","-2.958","-2.958","1"
"21","40","2008-06-14","-2.96","-2.96","-2.96","1"
"21","40","2008-06-15","-2.96","-2.96","-2.96","1"
"21","40","2008-06-16","-2.959","-2.959","-2.959","1"
"21","40","2008-06-17","-2.959","-2.959","-2.959","1"
"21","40","2008-06-18","-2.958","-2.958","-2.958","1"
"21","40","2008-06-19","-2.957","-2.957","-2.957","1"
"21","40","2008-06-20","-2.956","-2.956","-2.956","1"
"21","40","2008-06-21","-2.956","-2.956","-2.956","1"
"21","40","2008-06-22","-2.956","-2.956","-2.956","1"
"21","40","2008-06-23","-2.957","-2.957","-2.957","1"
"21","40","2008-06-24","-2.959","-2.959","-2.959","1"
"21","40","2008-06-25","-2.961","-2.961","-2.961","1"
"21","40","2008-06-26","-2.961","-2.961","-2.961","1"
"21","40","2008-06-27","-2.961","-2.961","-2.961","1"
"21","40","2008-06-28","-2.961","-2.961","-2.961","1"
"21","40","2008-06-29","-2.961","-2.961","-2.961","1"
"21","40","2008-06-30","-2.958","-2.958","-2.958","1"
"21","40","2008-07-01","-2.957","-2.957","-2.957","1"
"21","40","2008-09-11","-2.947","-2.947","-2.947","1"
"21","40","2008-09-12","-2.946","-2.946","-2.946","1"
"21","40","2008-09-13","-2.944","-2.944","-2.944","1"
"21","40","2008-09-14","-2.944","-2.944","-2.944","1"
"21","40","2008-09-15","-2.941","-2.941","-2.941","1"
"21","40","2008-09-16","-2.939","-2.939","-2.939","1"
"21","40","2008-09-17","-2.938","-2.938","-2.938","1"
"21","40","2008-09-18","-2.94","-2.94","-2.94","1"
"21","40","2008-09-19","-2.94","-2.94","-2.94","1"
"21","40","2008-09-20","-2.94","-2.94","-2.94","1"
"21","40","2008-09-21","-2.938","-2.938","-2.938","1"
"21","40","2008-09-22","-2.941","-2.941","-2.941","1"
"21","40","2008-09-23","-2.939","-2.939","-2.939","1"
"21","40","2008-09-24","-2.941","-2.941","-2.941","1"
"21","40","2008-09-25","-2.939","-2.939","-2.939","1"
"21","40","2008-09-26","-2.94","-2.94","-2.94","1"
"21","40","2008-09-27","-2.94","-2.94","-2.94","1"
"21","40","2008-09-28","-2.94","-2.94","-2.94","1"
"21","40","2008-09-29","-2.938","-2.938","-2.938","1"
"21","40","2008-09-30","-2.938","-2.938","-2.938","1"
"21","40","2008-10-01","-2.939","-2.939","-2.939","1"
"21","40","2008-10-02","-2.938","-2.938","-2.938","1"
"21","40","2008-10-03","-2.937","-2.937","-2.937","1"
"21","40","2008-10-04","-2.939","-2.939","-2.939","1"
"21","40","2008-10-05","-2.937","-2.937","-2.937","1"
"21","40","2008-10-06","-2.936","-2.936","-2.936","1"
"21","40","2008-10-07","-2.937","-2.937","-2.937","1"
"21","40","2008-10-08","-2.939","-2.939","-2.939","1"
"21","40","2008-10-09","-2.939","-2.939","-2.939","1"
"21","40","2008-10-10","-2.941","-2.941","-2.941","1"
"21","40","2008-10-11","-2.941","-2.941","-2.941","1"
"21","40","2008-10-12","-2.942","-2.942","-2.942","1"
"21","40","2008-10-13","-2.942","-2.942","-2.942","1"
"21","40","2008-10-14","-2.944","-2.944","-2.944","1"
"21","40","2008-10-15","-2.945","-2.945","-2.945","1"
"21","40","2008-10-16","-2.945","-2.945","-2.945","1"
"21","40","2008-10-17","-2.943","-2.943","-2.943","1"
"21","40","2008-10-18","-2.944","-2.944","-2.944","1"
"21","40","2008-10-19","-2.942","-2.942","-2.942","1"
"21","40","2008-10-20","-2.941","-2.941","-2.941","1"
"21","40","2008-10-21","-2.942","-2.942","-2.942","1"
"21","40","2008-10-22","-2.942","-2.942","-2.942","1"
"21","40","2008-10-23","-2.943","-2.943","-2.943","1"
"21","40","2008-10-24","-2.945","-2.945","-2.945","1"
"21","40","2008-10-25","-2.944","-2.944","-2.944","1"
"21","40","2008-10-26","-2.942","-2.942","-2.942","1"
"21","40","2008-10-27","-2.942","-2.942","-2.942","1"
"21","40","2008-10-28","-2.942","-2.942","-2.942","1"
"21","40","2008-10-29","-2.943","-2.943","-2.943","1"
"21","40","2008-10-30","-2.94","-2.94","-2.94","1"
"21","40","2008-10-31","-2.941","-2.941","-2.941","1"
"21","40","2008-11-01","-2.939","-2.939","-2.939","1"
"21","40","2008-11-02","-2.938","-2.938","-2.938","1"
"21","40","2008-11-03","-2.94","-2.94","-2.94","1"
"21","40","2008-11-04","-2.941","-2.941","-2.941","1"
"21","40","2008-11-05","-2.938","-2.938","-2.938","1"
"21","40","2008-11-06","-2.94","-2.94","-2.94","1"
"21","40","2008-11-07","-2.938","-2.938","-2.938","1"
"21","40","2008-11-08","-2.94","-2.94","-2.94","1"
"21","40","2008-11-09","-2.94","-2.94","-2.94","1"
"21","40","2008-11-10","-2.941","-2.941","-2.941","1"
"21","40","2008-11-11","-2.939","-2.939","-2.939","1"
"21","40","2008-11-12","-2.941","-2.941","-2.941","1"
"21","40","2008-11-13","-2.943","-2.943","-2.943","1"
"21","40","2008-11-14","-2.937","-2.937","-2.937","1"
"21","40","2008-11-15","-2.937","-2.937","-2.937","1"
"21","40","2008-11-16","-2.939","-2.939","-2.939","1"
"21","40","2008-11-17","-2.939","-2.939","-2.939","1"
"21","40","2008-11-18","-2.94","-2.94","-2.94","1"
"21","40","2008-11-19","-2.941","-2.941","-2.941","1"
"21","40","2008-11-20","-2.939","-2.939","-2.939","1"
"21","40","2008-11-21","-2.939","-2.939","-2.939","1"
"21","40","2008-11-22","-2.939","-2.939","-2.939","1"
"21","40","2008-11-23","-2.94","-2.94","-2.94","1"
"21","40","2008-11-24","-2.94","-2.94","-2.94","1"
"21","40","2008-11-25","-2.943","-2.943","-2.943","1"
"21","40","2008-11-26","-2.941","-2.941","-2.941","1"
"21","40","2008-11-27","-2.941","-2.941","-2.941","1"
"21","40","2008-11-28","-2.942","-2.942","-2.942","1"
"21","40","2008-11-29","-2.939","-2.939","-2.939","1"
"21","40","2008-11-30","-2.939","-2.939","-2.939","1"
"21","40","2008-12-01","-2.938","-2.938","-2.938","1"
"21","40","2008-12-02","-2.94","-2.94","-2.94","1"
"21","40","2008-12-03","-2.94","-2.94","-2.94","1"
"21","40","2008-12-04","-2.942","-2.942","-2.942","1"
"21","40","2008-12-05","-2.94","-2.94","-2.94","1"
"21","40","2008-12-06","-2.939","-2.939","-2.939","1"
"21","40","2008-12-07","-2.937","-2.937","-2.937","1"
"21","40","2008-12-08","-2.938","-2.938","-2.938","1"
"21","40","2008-12-09","-2.941","-2.941","-2.941","1"
"21","40","2008-12-10","-2.942","-2.942","-2.942","1"
"21","40","2008-12-11","-2.941","-2.941","-2.941","1"
"21","40","2008-12-12","-2.937","-2.937","-2.937","1"
"21","40","2008-12-13","-2.939","-2.939","-2.939","1"
"21","40","2008-12-14","-2.94","-2.94","-2.94","1"
"21","40","2008-12-15","-2.937","-2.937","-2.937","1"
"21","40","2008-12-16","-2.936","-2.936","-2.936","1"
"21","40","2008-12-17","-2.938","-2.938","-2.938","1"
"21","40","2008-12-18","-2.936","-2.936","-2.936","1"
"21","40","2008-12-19","-2.939","-2.939","-2.939","1"
"21","40","2008-12-20","-2.94","-2.94","-2.94","1"
"21","40","2008-12-21","-2.936","-2.936","-2.936","1"
"21","40","2008-12-22","-2.938","-2.938","-2.938","1"
"21","40","2008-12-23","-2.938","-2.938","-2.938","1"
"21","40","2008-12-24","-2.938","-2.938","-2.938","1"
"21","40","2008-12-25","-2.937","-2.937","-2.937","1"
"21","40","2008-12-26","-2.939","-2.939","-2.939","1"
"21","40","2008-12-27","-2.939","-2.939","-2.939","1"
"21","40","2008-12-28","-2.94","-2.94","-2.94","1"
"21","40","2008-12-29","-2.938","-2.938","-2.938","1"
"21","40","2008-12-30","-2.938","-2.938","-2.938","1"
"21","40","2008-12-31","-2.939","-2.939","-2.939","1"
"21","40","2009-01-01","-2.936","-2.936","-2.936","1"
"21","40","2009-01-02","-2.937","-2.937","-2.937","1"
"21","40","2009-01-03","-2.936","-2.936","-2.936","1"
"21","40","2009-01-04","-2.937","-2.937","-2.937","1"
"21","40","2009-01-05","-2.935","-2.935","-2.935","1"
"21","40","2009-01-06","-2.935","-2.935","-2.935","1"
"21","40","2009-01-07","-2.935","-2.935","-2.935","1"
"21","40","2009-01-08","-2.936","-2.936","-2.936","1"
"21","40","2009-01-09","-2.935","-2.935","-2.935","1"
"21","40","2009-01-10","-2.935","-2.935","-2.935","1"
"21","40","2009-01-11","-2.934","-2.934","-2.934","1"
"21","40","2009-01-12","-2.933","-2.933","-2.933","1"
"21","40","2009-01-13","-2.934","-2.934","-2.934","1"
"21","40","2009-01-14","-2.933","-2.933","-2.933","1"
"21","40","2009-01-15","-2.934","-2.934","-2.934","1"
"21","40","2009-01-16","-2.935","-2.935","-2.935","1"
"21","40","2009-01-17","-2.935","-2.935","-2.935","1"
"21","40","2009-01-18","-2.935","-2.935","-2.935","1"
"21","40","2009-01-19","-2.934","-2.934","-2.934","1"
"21","40","2009-01-20","-2.933","-2.933","-2.933","1"
"21","40","2009-01-21","-2.933","-2.933","-2.933","1"
"21","40","2009-01-22","-2.933","-2.933","-2.933","1"
"21","40","2009-01-23","-2.934","-2.934","-2.934","1"
"21","40","2009-01-24","-2.932","-2.932","-2.932","1"
"21","40","2009-01-25","-2.932","-2.932","-2.932","1"
"21","40","2009-01-26","-2.932","-2.932","-2.932","1"
"21","40","2009-01-27","-2.933","-2.933","-2.933","1"
"21","40","2009-01-28","-2.934","-2.934","-2.934","1"
"21","40","2009-01-29","-2.933","-2.933","-2.933","1"
"21","40","2009-01-30","-2.933","-2.933","-2.933","1"
"21","40","2009-01-31","-2.935","-2.935","-2.935","1"
"21","40","2009-02-01","-2.932","-2.932","-2.932","1"
"21","40","2009-02-02","-2.933","-2.933","-2.933","1"
"21","40","2009-02-03","-2.934","-2.934","-2.934","1"
"21","40","2009-02-04","-2.933","-2.933","-2.933","1"
"21","40","2009-02-05","-2.932","-2.932","-2.932","1"
"21","40","2009-02-06","-2.933","-2.933","-2.933","1"
"21","40","2009-02-07","-2.934","-2.934","-2.934","1"
"21","40","2009-02-08","-2.933","-2.933","-2.933","1"
"21","40","2009-02-09","-2.933","-2.933","-2.933","1"
"21","40","2009-02-10","-2.934","-2.934","-2.934","1"
"21","40","2009-02-11","-2.932","-2.932","-2.932","1"
"21","40","2009-02-12","-2.932","-2.932","-2.932","1"
"21","40","2009-02-13","-2.936","-2.936","-2.936","1"
"21","40","2009-02-14","-2.935","-2.935","-2.935","1"
"21","40","2009-02-15","-2.936","-2.936","-2.936","1"
"21","40","2009-02-16","-2.937","-2.937","-2.937","1"
"21","40","2009-02-17","-2.935","-2.935","-2.935","1"
"21","40","2009-02-18","-2.935","-2.935","-2.935","1"
"21","40","2009-02-19","-2.933","-2.933","-2.933","1"
"21","40","2009-02-20","-2.934","-2.934","-2.934","1"
"21","40","2009-02-21","-2.934","-2.934","-2.934","1"
"21","40","2009-02-22","-2.934","-2.934","-2.934","1"
"21","40","2009-02-23","-2.936","-2.936","-2.936","1"
"21","40","2009-02-24","-2.934","-2.934","-2.934","1"
"21","40","2009-02-25","-2.934","-2.934","-2.934","1"
"21","40","2009-02-26","-2.935","-2.935","-2.935","1"
"21","40","2009-02-27","-2.935","-2.935","-2.935","1"
"21","40","2009-02-28","-2.932","-2.932","-2.932","1"
"21","40","2009-03-01","-2.936","-2.936","-2.936","1"
"21","40","2009-03-02","-2.937","-2.937","-2.937","1"
"21","40","2009-03-03","-2.938","-2.938","-2.938","1"
"21","40","2009-03-04","-2.939","-2.939","-2.939","1"
"21","40","2009-03-05","-2.938","-2.938","-2.938","1"
"21","40","2009-03-06","-2.934","-2.934","-2.934","1"
"21","40","2009-03-07","-2.935","-2.935","-2.935","1"
"21","40","2009-03-08","-2.935","-2.935","-2.935","1"
"21","40","2009-03-09","-2.935","-2.935","-2.935","1"
"21","40","2009-03-10","-2.937","-2.937","-2.937","1"
"21","40","2009-03-11","-2.935","-2.935","-2.935","1"
"21","40","2009-03-12","-2.935","-2.935","-2.935","1"
"21","40","2009-03-13","-2.935","-2.935","-2.935","1"
"21","40","2009-03-14","-2.936","-2.936","-2.936","1"
"21","40","2009-03-15","-2.937","-2.937","-2.937","1"
"21","40","2009-03-16","-2.939","-2.939","-2.939","1"
"21","40","2009-03-17","-2.936","-2.936","-2.936","1"
"21","40","2009-03-18","-2.937","-2.937","-2.937","1"
"21","40","2009-03-19","-2.94","-2.94","-2.94","1"
"21","40","2009-03-20","-2.938","-2.938","-2.938","1"
"21","40","2009-03-21","-2.934","-2.934","-2.934","1"
"21","40","2009-03-22","-2.936","-2.936","-2.936","1"
"21","40","2009-03-23","-2.935","-2.935","-2.935","1"
"21","40","2009-03-24","-2.935","-2.935","-2.935","1"
"21","40","2009-03-25","-2.935","-2.935","-2.935","1"
"21","40","2009-03-26","-2.934","-2.934","-2.934","1"
"21","40","2009-03-27","-2.936","-2.936","-2.936","1"
"21","40","2009-03-28","-2.936","-2.936","-2.936","1"
"21","40","2009-03-29","-2.939","-2.939","-2.939","1"
"21","40","2009-03-30","-2.94","-2.94","-2.94","1"
"21","40","2009-03-31","-2.942","-2.942","-2.942","1"
"21","40","2009-04-01","-2.94","-2.94","-2.94","1"
"21","40","2009-04-02","-2.941","-2.941","-2.941","1"
"21","40","2009-04-03","-2.944","-2.944","-2.944","1"
"21","40","2009-04-04","-2.944","-2.944","-2.944","1"
"21","40","2009-04-05","-2.942","-2.942","-2.942","1"
"21","40","2009-04-06","-2.94","-2.94","-2.94","1"
"21","40","2009-04-07","-2.94","-2.94","-2.94","1"
"21","40","2009-04-08","-2.942","-2.942","-2.942","1"
"21","40","2009-04-09","-2.942","-2.942","-2.942","1"
"21","40","2009-04-10","-2.94","-2.94","-2.94","1"
"21","40","2009-04-11","-2.944","-2.944","-2.944","1"
"21","40","2009-04-12","-2.944","-2.944","-2.944","1"
"21","40","2009-04-13","-2.941","-2.941","-2.941","1"
"21","40","2009-04-14","-2.941","-2.941","-2.941","1"
"21","40","2009-04-15","-2.943","-2.943","-2.943","1"
"21","40","2009-04-16","-2.942","-2.942","-2.942","1"
"21","40","2009-04-17","-2.945","-2.945","-2.945","1"
"21","40","2009-04-18","-2.944","-2.944","-2.944","1"
"21","40","2009-04-19","-2.941","-2.941","-2.941","1"
"21","40","2009-04-20","-2.942","-2.942","-2.942","1"
"21","40","2009-04-21","-2.945","-2.945","-2.945","1"
"21","40","2009-04-22","-2.946","-2.946","-2.946","1"
"21","40","2009-04-23","-2.945","-2.945","-2.945","1"
"21","40","2009-04-24","-2.947","-2.947","-2.947","1"
"21","40","2009-04-25","-2.945","-2.945","-2.945","1"
"21","40","2009-04-26","-2.942","-2.942","-2.942","1"
"21","40","2009-04-27","-2.945","-2.945","-2.945","1"
"21","40","2009-04-28","-2.946","-2.946","-2.946","1"
"21","40","2009-04-29","-2.947","-2.947","-2.947","1"
"21","40","2009-04-30","-2.947","-2.947","-2.947","1"
"21","40","2009-05-01","-2.944","-2.944","-2.944","1"
"21","40","2009-05-02","-2.945","-2.945","-2.945","1"
"21","40","2009-05-03","-2.946","-2.946","-2.946","1"
"21","40","2009-05-04","-2.946","-2.946","-2.946","1"
"21","40","2009-05-05","-2.947","-2.947","-2.947","1"
"21","40","2009-05-06","-2.948","-2.948","-2.948","1"
"21","40","2009-05-07","-2.947","-2.947","-2.947","1"
"21","40","2009-05-08","-2.949","-2.949","-2.949","1"
"21","40","2009-05-09","-2.947","-2.947","-2.947","1"
"21","40","2009-05-10","-2.949","-2.949","-2.949","1"
"21","40","2009-05-11","-2.949","-2.949","-2.949","1"
"21","40","2009-05-12","-2.949","-2.949","-2.949","1"
"21","40","2009-05-13","-2.951","-2.951","-2.951","1"
"21","40","2009-05-14","-2.95","-2.95","-2.95","1"
"21","40","2009-05-15","-2.951","-2.951","-2.951","1"
"21","40","2009-05-16","-2.95","-2.95","-2.95","1"
"21","40","2009-05-17","-2.95","-2.95","-2.95","1"
"21","40","2009-05-18","-2.951","-2.951","-2.951","1"
"21","40","2009-05-19","-2.951","-2.951","-2.951","1"
"21","40","2009-05-20","-2.951","-2.951","-2.951","1"
"21","40","2009-05-21","-2.951","-2.951","-2.951","1"
"21","40","2009-05-22","-2.951","-2.951","-2.951","1"
"21","40","2009-05-23","-2.95","-2.95","-2.95","1"
"21","40","2009-05-24","-2.95","-2.95","-2.95","1"
"21","40","2009-05-25","-2.95","-2.95","-2.95","1"
"21","40","2009-05-26","-2.949","-2.949","-2.949","1"
"21","40","2009-05-27","-2.95","-2.95","-2.95","1"
"21","40","2009-05-28","-2.951","-2.951","-2.951","1"
"21","40","2009-05-29","-2.954","-2.954","-2.954","1"
"21","40","2009-05-30","-2.953","-2.953","-2.953","1"
"21","40","2009-05-31","-2.953","-2.953","-2.953","1"
"21","40","2009-06-01","-2.953","-2.953","-2.953","1"
"21","40","2009-06-02","-2.952","-2.952","-2.952","1"
"21","40","2009-06-03","-2.953","-2.953","-2.953","1"
"21","40","2009-06-04","-2.952","-2.952","-2.952","1"
"21","40","2009-06-05","-2.954","-2.954","-2.954","1"
"21","40","2009-06-06","-2.953","-2.953","-2.953","1"
"21","40","2009-06-07","-2.953","-2.953","-2.953","1"
"21","40","2009-06-08","-2.955","-2.955","-2.955","1"
"21","40","2009-06-09","-2.954","-2.954","-2.954","1"
"21","40","2009-06-10","-2.956","-2.956","-2.956","1"
"21","40","2009-06-11","-2.958","-2.958","-2.958","1"
"21","40","2009-06-12","-2.958","-2.958","-2.958","1"
"21","40","2009-06-13","-2.958","-2.958","-2.958","1"
"21","40","2009-06-14","-2.958","-2.958","-2.958","1"
"21","40","2009-06-15","-2.956","-2.956","-2.956","1"
"21","40","2009-06-16","-2.954","-2.954","-2.954","1"
"21","40","2009-06-17","-2.955","-2.955","-2.955","1"
"21","40","2009-06-18","-2.954","-2.954","-2.954","1"
"21","40","2009-06-19","-2.955","-2.955","-2.955","1"
"21","40","2009-06-20","-2.954","-2.954","-2.954","1"
"21","40","2009-06-21","-2.955","-2.955","-2.955","1"
"21","40","2009-06-22","-2.957","-2.957","-2.957","1"
"21","40","2009-06-23","-2.958","-2.958","-2.958","1"
"21","40","2009-06-24","-2.959","-2.959","-2.959","1"
"21","40","2009-06-25","-2.957","-2.957","-2.957","1"
"21","40","2009-06-26","-2.955","-2.955","-2.955","1"
"21","40","2009-06-27","-2.956","-2.956","-2.956","1"
"21","40","2009-06-28","-2.957","-2.957","-2.957","1"
"21","40","2009-06-29","-2.956","-2.956","-2.956","1"
"21","40","2009-06-30","-2.954","-2.954","-2.954","1"
"21","40","2009-07-01","-2.956","-2.956","-2.956","1"
"21","40","2009-07-02","-2.956","-2.956","-2.956","1"
"21","40","2009-07-03","-2.956","-2.956","-2.956","1"
"21","40","2009-07-04","-2.956","-2.956","-2.956","1"
"21","40","2009-07-05","-2.956","-2.956","-2.956","1"
"21","40","2009-07-06","-2.956","-2.956","-2.956","1"
"21","40","2009-07-07","-2.956","-2.956","-2.956","1"
"21","40","2009-07-08","-2.957","-2.957","-2.957","1"
"21","40","2009-07-09","-2.958","-2.958","-2.958","1"
"21","40","2009-07-10","-2.96","-2.96","-2.96","1"
"21","40","2009-07-11","-2.959","-2.959","-2.959","1"
"21","40","2009-07-12","-2.959","-2.959","-2.959","1"
"21","40","2009-07-13","-2.958","-2.958","-2.958","1"
"21","40","2009-07-14","-2.959","-2.959","-2.959","1"
"21","40","2009-07-15","-2.956","-2.956","-2.956","1"
"21","40","2009-07-16","-2.957","-2.957","-2.957","1"
"21","40","2009-07-17","-2.956","-2.956","-2.956","1"
"21","40","2009-07-18","-2.956","-2.956","-2.956","1"
"21","40","2009-07-19","-2.959","-2.959","-2.959","1"
"21","40","2009-07-20","-2.962","-2.962","-2.962","1"
"21","40","2009-07-21","-2.959","-2.959","-2.959","1"
"21","40","2009-07-22","-2.957","-2.957","-2.957","1"
"21","40","2009-07-23","-2.957","-2.957","-2.957","1"
"21","40","2009-07-24","-2.958","-2.958","-2.958","1"
"21","40","2009-07-25","-2.958","-2.958","-2.958","1"
"21","40","2009-07-26","-2.959","-2.959","-2.959","1"
"21","40","2009-07-27","-2.96","-2.96","-2.96","1"
"21","40","2009-07-28","-2.956","-2.956","-2.956","1"
"21","40","2009-07-29","-2.956","-2.956","-2.956","1"
"21","40","2009-07-30","-2.959","-2.959","-2.959","1"
"21","40","2009-07-31","-2.957","-2.957","-2.957","1"
"21","40","2009-08-01","-2.958","-2.958","-2.958","1"
"21","40","2009-08-02","-2.958","-2.958","-2.958","1"
"21","40","2009-08-03","-2.959","-2.959","-2.959","1"
"21","40","2009-08-04","-2.962","-2.962","-2.962","1"
"21","40","2009-08-05","-2.96","-2.96","-2.96","1"
"21","40","2009-08-06","-2.961","-2.961","-2.961","1"
"21","40","2009-08-07","-2.96","-2.96","-2.96","1"
"21","40","2009-08-08","-2.959","-2.959","-2.959","1"
"21","40","2009-08-09","-2.959","-2.959","-2.959","1"
"21","40","2009-08-10","-2.96","-2.96","-2.96","1"
"21","40","2009-08-11","-2.96","-2.96","-2.96","1"
"21","40","2009-08-12","-2.963","-2.963","-2.963","1"
"21","40","2009-08-13","-2.961","-2.961","-2.961","1"
"21","40","2009-08-14","-2.96","-2.96","-2.96","1"
"21","40","2009-08-15","-2.961","-2.961","-2.961","1"
"21","40","2009-08-16","-2.961","-2.961","-2.961","1"
"21","40","2009-08-17","-2.96","-2.96","-2.96","1"
"21","40","2009-08-18","-2.961","-2.961","-2.961","1"
"21","40","2009-08-19","-2.961","-2.961","-2.961","1"
"21","40","2009-08-20","-2.96","-2.96","-2.96","1"
"21","40","2009-08-21","-2.96","-2.96","-2.96","1"
"21","40","2009-08-22","-2.96","-2.96","-2.96","1"
"21","40","2009-08-23","-2.962","-2.962","-2.962","1"
"21","40","2009-08-24","-2.963","-2.963","-2.963","1"
"21","40","2009-08-25","-2.96","-2.96","-2.96","1"
"21","40","2009-08-26","-2.961","-2.961","-2.961","1"
"21","40","2009-08-27","-2.964","-2.964","-2.964","1"
"21","40","2009-08-28","-2.964","-2.964","-2.964","1"
"21","40","2009-08-29","-2.962","-2.962","-2.962","1"
"21","40","2009-08-30","-2.962","-2.962","-2.962","1"
"21","40","2009-08-31","-2.963","-2.963","-2.963","1"
"21","40","2009-09-01","-2.963","-2.963","-2.963","1"
"21","40","2009-09-02","-2.962","-2.962","-2.962","1"
"21","40","2009-09-03","-2.963","-2.963","-2.963","1"
"21","40","2009-09-04","-2.964","-2.964","-2.964","1"
"21","40","2009-09-05","-2.965","-2.965","-2.965","1"
"21","40","2009-09-06","-2.965","-2.965","-2.965","1"
"21","40","2009-09-07","-2.932","-2.932","-2.932","1"
"21","40","2009-09-08","-2.959","-2.959","-2.959","1"
"21","40","2009-09-09","-2.961","-2.961","-2.961","1"
"21","40","2009-09-10","-2.962","-2.962","-2.962","1"
"21","40","2009-09-11","-2.962","-2.962","-2.962","1"
"21","40","2009-09-12","-2.964","-2.964","-2.964","1"
"21","40","2009-09-13","-2.964","-2.964","-2.964","1"
"21","40","2009-09-14","-2.964","-2.964","-2.964","1"
"21","40","2009-09-15","-2.966","-2.966","-2.966","1"
"21","40","2009-09-16","-2.966","-2.966","-2.966","1"
"21","40","2009-09-17","-2.966","-2.966","-2.966","1"
"21","40","2009-09-18","-2.966","-2.966","-2.966","1"
"21","40","2009-09-19","-2.963","-2.963","-2.963","1"
"21","40","2009-09-20","-2.965","-2.965","-2.965","1"
"21","40","2009-09-21","-2.966","-2.966","-2.966","1"
"21","40","2009-09-22","-2.963","-2.963","-2.963","1"
"21","40","2009-09-23","-2.965","-2.965","-2.965","1"
"21","40","2009-09-24","-2.964","-2.964","-2.964","1"
"21","40","2009-09-25","-2.964","-2.964","-2.964","1"
"21","40","2009-09-26","-2.964","-2.964","-2.964","1"
"21","40","2009-09-27","-2.964","-2.964","-2.964","1"
"21","40","2009-09-28","-2.964","-2.964","-2.964","1"
"21","40","2009-09-29","-2.964","-2.964","-2.964","1"
"21","40","2009-09-30","-2.965","-2.965","-2.965","1"
"21","40","2009-10-01","-2.963","-2.963","-2.963","1"
"21","40","2009-10-02","-2.965","-2.965","-2.965","1"
"21","40","2009-10-03","-2.964","-2.964","-2.964","1"
"21","40","2009-10-04","-2.964","-2.964","-2.964","1"
"21","40","2009-10-05","-2.965","-2.965","-2.965","1"
"21","40","2009-10-06","-2.963","-2.963","-2.963","1"
"21","40","2009-10-07","-2.964","-2.964","-2.964","1"
"21","40","2009-10-08","-2.964","-2.964","-2.964","1"
"21","40","2009-10-09","-2.963","-2.963","-2.963","1"
"21","40","2009-10-10","-2.966","-2.966","-2.966","1"
"21","40","2009-10-11","-2.966","-2.966","-2.966","1"
"21","40","2009-10-12","-2.967","-2.967","-2.967","1"
"21","40","2009-10-13","-2.968","-2.968","-2.968","1"
"21","40","2009-10-14","-2.968","-2.968","-2.968","1"
"21","40","2009-10-15","-2.966","-2.966","-2.966","1"
"21","40","2009-10-16","-2.965","-2.965","-2.965","1"
"21","40","2009-10-17","-2.966","-2.966","-2.966","1"
"21","40","2009-10-18","-2.962","-2.962","-2.962","1"
"21","40","2009-10-19","-2.962","-2.962","-2.962","1"
"21","40","2009-10-20","-2.964","-2.964","-2.964","1"
"21","40","2009-10-21","-2.963","-2.963","-2.963","1"
"21","40","2009-10-22","-2.962","-2.962","-2.962","1"
"21","40","2009-10-23","-2.964","-2.964","-2.964","1"
"21","40","2009-10-24","-2.964","-2.964","-2.964","1"
"21","40","2009-10-25","-2.963","-2.963","-2.963","1"
"21","40","2009-10-26","-2.961","-2.961","-2.961","1"
"21","40","2009-10-27","-2.963","-2.963","-2.963","1"
"21","40","2009-10-28","-2.962","-2.962","-2.962","1"
"21","40","2009-10-29","-2.962","-2.962","-2.962","1"
"21","40","2009-10-30","-2.962","-2.962","-2.962","1"
"21","40","2009-10-31","-2.962","-2.962","-2.962","1"
"21","40","2009-11-01","-2.963","-2.963","-2.963","1"
"21","40","2009-11-02","-2.962","-2.962","-2.962","1"
"21","40","2009-11-03","-2.964","-2.964","-2.964","1"
"21","40","2009-11-04","-2.964","-2.964","-2.964","1"
"21","40","2009-11-05","-2.963","-2.963","-2.963","1"
"21","40","2009-11-06","-2.964","-2.964","-2.964","1"
"21","40","2009-11-07","-2.964","-2.964","-2.964","1"
"21","40","2009-11-08","-2.965","-2.965","-2.965","1"
"21","40","2009-11-09","-2.963","-2.963","-2.963","1"
"21","40","2009-11-10","-2.964","-2.964","-2.964","1"
"21","40","2009-11-11","-2.965","-2.965","-2.965","1"
"21","40","2009-11-12","-2.965","-2.965","-2.965","1"
"21","40","2009-11-13","-2.963","-2.963","-2.963","1"
"21","40","2009-11-14","-2.963","-2.963","-2.963","1"
"21","40","2009-11-15","-2.964","-2.964","-2.964","1"
"21","40","2009-11-16","-2.963","-2.963","-2.963","1"
"21","40","2009-11-17","-2.962","-2.962","-2.962","1"
"21","40","2009-11-18","-2.963","-2.963","-2.963","1"
"21","40","2009-11-19","-2.963","-2.963","-2.963","1"
"21","40","2009-11-20","-2.964","-2.964","-2.964","1"
"21","40","2009-11-21","-2.962","-2.962","-2.962","1"
"21","40","2009-11-22","-2.964","-2.964","-2.964","1"
"21","40","2009-11-23","-2.963","-2.963","-2.963","1"
"21","40","2009-11-24","-2.965","-2.965","-2.965","1"
"21","40","2009-11-25","-2.965","-2.965","-2.965","1"
"21","40","2009-11-26","-2.963","-2.963","-2.963","1"
"21","40","2009-11-27","-2.965","-2.965","-2.965","1"
"21","40","2009-11-28","-2.966","-2.966","-2.966","1"
"21","40","2009-11-29","-2.965","-2.965","-2.965","1"
"21","40","2009-11-30","-2.966","-2.966","-2.966","1"
"21","40","2009-12-01","-2.965","-2.965","-2.965","1"
"21","40","2009-12-02","-2.964","-2.964","-2.964","1"
"21","40","2009-12-03","-2.962","-2.962","-2.962","1"
"21","40","2009-12-04","-2.966","-2.966","-2.966","1"
"21","40","2009-12-05","-2.964","-2.964","-2.964","1"
"21","40","2009-12-06","-2.963","-2.963","-2.963","1"
"21","40","2009-12-07","-2.964","-2.964","-2.964","1"
"21","40","2009-12-08","-2.963","-2.963","-2.963","1"
"21","40","2009-12-09","-2.965","-2.965","-2.965","1"
"21","40","2009-12-10","-2.966","-2.966","-2.966","1"
"21","40","2009-12-11","-2.966","-2.966","-2.966","1"
"21","40","2009-12-12","-2.963","-2.963","-2.963","1"
"21","40","2009-12-13","-2.963","-2.963","-2.963","1"
"21","40","2009-12-14","-2.958","-2.958","-2.958","1"
"21","40","2009-12-15","-2.959","-2.959","-2.959","1"
"21","40","2009-12-16","-2.96","-2.96","-2.96","1"
"21","40","2009-12-17","-2.959","-2.959","-2.959","1"
"21","40","2009-12-18","-2.959","-2.959","-2.959","1"
"21","40","2009-12-19","-2.958","-2.958","-2.958","1"
"21","40","2009-12-20","-2.96","-2.96","-2.96","1"
"21","40","2009-12-21","-2.959","-2.959","-2.959","1"
"21","40","2009-12-22","-2.961","-2.961","-2.961","1"
"21","40","2009-12-23","-2.966","-2.966","-2.966","1"
"21","40","2009-12-24","-2.967","-2.967","-2.967","1"
"21","40","2009-12-25","-2.966","-2.966","-2.966","1"
"21","40","2009-12-26","-2.967","-2.967","-2.967","1"
"21","40","2009-12-27","-2.965","-2.965","-2.965","1"
"21","40","2009-12-28","-2.963","-2.963","-2.963","1"
"21","40","2009-12-29","-2.966","-2.966","-2.966","1"
"21","40","2009-12-30","-2.967","-2.967","-2.967","1"
"21","40","2009-12-31","-2.966","-2.966","-2.966","1"
"21","40","2010-01-01","-2.967","-2.967","-2.967","1"
"21","40","2010-01-02","-2.967","-2.967","-2.967","1"
"21","40","2010-01-03","-2.962","-2.962","-2.962","1"
"21","40","2010-01-04","-2.959","-2.959","-2.959","1"
"21","40","2010-01-05","-2.967","-2.967","-2.967","1"
"21","40","2010-01-06","-2.962","-2.962","-2.962","1"
"21","40","2010-01-07","-2.96","-2.96","-2.96","1"
"21","40","2010-01-08","-2.96","-2.96","-2.96","1"
"21","40","2010-01-09","-2.966","-2.966","-2.966","1"
"21","40","2010-01-10","-2.969","-2.969","-2.969","1"
"21","40","2010-01-11","-2.966","-2.966","-2.966","1"
"21","40","2010-01-12","-2.963","-2.963","-2.963","1"
"21","40","2010-01-13","-2.966","-2.966","-2.966","1"
"21","40","2010-01-14","-2.968","-2.968","-2.968","1"
"21","40","2010-01-15","-2.965","-2.965","-2.965","1"
"21","40","2010-01-16","-2.97","-2.97","-2.97","1"
"21","40","2010-01-17","-2.97","-2.97","-2.97","1"
"21","40","2010-01-18","-2.97","-2.97","-2.97","1"
"21","40","2010-01-19","-2.969","-2.969","-2.969","1"
"21","40","2010-01-20","-2.969","-2.969","-2.969","1"
"21","40","2010-01-21","-2.968","-2.968","-2.968","1"
"21","40","2010-01-22","-2.969","-2.969","-2.969","1"
"21","40","2010-01-23","-2.968","-2.968","-2.968","1"
"21","40","2010-01-24","-2.967","-2.967","-2.967","1"
"21","40","2010-01-25","-2.969","-2.969","-2.969","1"
"21","40","2010-01-26","-2.971","-2.971","-2.971","1"
"21","40","2010-01-27","-2.969","-2.969","-2.969","1"
"21","40","2010-01-28","-2.968","-2.968","-2.968","1"
"21","40","2010-01-29","-2.972","-2.972","-2.972","1"
"21","40","2010-01-30","-2.969","-2.969","-2.969","1"
"21","40","2010-01-31","-2.964","-2.964","-2.964","1"
"21","40","2010-02-01","-2.966","-2.966","-2.966","1"
"21","40","2010-02-02","-2.967","-2.967","-2.967","1"
"21","40","2010-02-03","-2.967","-2.967","-2.967","1"
"21","40","2010-02-04","-2.971","-2.971","-2.971","1"
"21","40","2010-02-05","-2.976","-2.976","-2.976","1"
"21","40","2010-02-06","-2.974","-2.974","-2.974","1"
"21","40","2010-02-07","-2.971","-2.971","-2.971","1"
"21","40","2010-02-08","-2.972","-2.972","-2.972","1"
"21","40","2010-02-09","-2.972","-2.972","-2.972","1"
"21","40","2010-02-10","-2.972","-2.972","-2.972","1"
"21","40","2010-02-11","-2.972","-2.972","-2.972","1"
"21","40","2010-02-12","-2.971","-2.971","-2.971","1"
"21","40","2010-02-13","-2.969","-2.969","-2.969","1"
"21","40","2010-02-14","-2.968","-2.968","-2.968","1"
"21","40","2010-02-15","-2.97","-2.97","-2.97","1"
"21","40","2010-02-16","-2.969","-2.969","-2.969","1"
"21","40","2010-02-17","-2.971","-2.971","-2.971","1"
"21","40","2010-02-18","-2.975","-2.975","-2.975","1"
"21","40","2010-02-19","-2.976","-2.976","-2.976","1"
"21","40","2010-02-20","-2.978","-2.978","-2.978","1"
"21","40","2010-02-21","-2.971","-2.971","-2.971","1"
"21","40","2010-02-22","-2.969","-2.969","-2.969","1"
"21","40","2010-02-23","-2.974","-2.974","-2.974","1"
"21","40","2010-02-24","-2.977","-2.977","-2.977","1"
"21","40","2010-02-25","-2.977","-2.977","-2.977","1"
"21","40","2010-02-26","-2.977","-2.977","-2.977","1"
"21","40","2010-02-27","-2.977","-2.977","-2.977","1"
"21","40","2010-02-28","-2.975","-2.975","-2.975","1"
"21","40","2010-03-01","-2.978","-2.978","-2.978","1"
"21","40","2010-03-02","-2.977","-2.977","-2.977","1"
"21","40","2010-03-03","-2.977","-2.977","-2.977","1"
"21","40","2010-03-04","-2.976","-2.976","-2.976","1"
"21","40","2010-03-05","-2.979","-2.979","-2.979","1"
"21","40","2010-03-06","-2.97","-2.97","-2.97","1"
"21","40","2010-03-07","-2.969","-2.969","-2.969","1"
"21","40","2010-03-08","-2.969","-2.969","-2.969","1"
"21","40","2010-03-09","-2.973","-2.973","-2.973","1"
"21","40","2010-03-10","-2.971","-2.971","-2.971","1"
"21","40","2010-03-11","-2.974","-2.974","-2.974","1"
"21","40","2010-03-12","-2.975","-2.975","-2.975","1"
"21","40","2010-03-13","-2.974","-2.974","-2.974","1"
"21","40","2010-03-14","-2.976","-2.976","-2.976","1"
"21","40","2010-03-15","-2.976","-2.976","-2.976","1"
"21","40","2010-03-16","-2.973","-2.973","-2.973","1"
"21","40","2010-03-17","-2.975","-2.975","-2.975","1"
"21","40","2010-03-18","-2.978","-2.978","-2.978","1"
"21","40","2010-03-19","-2.98","-2.98","-2.98","1"
"21","40","2010-03-20","-2.979","-2.979","-2.979","1"
"21","40","2010-03-21","-2.98","-2.98","-2.98","1"
"21","40","2010-03-22","-2.978","-2.978","-2.978","1"
"21","40","2010-03-23","-2.979","-2.979","-2.979","1"
"21","40","2010-03-24","-2.98","-2.98","-2.98","1"
"21","40","2010-03-25","-2.98","-2.98","-2.98","1"
"21","40","2010-03-26","-2.98","-2.98","-2.98","1"
"21","40","2010-03-27","-2.981","-2.981","-2.981","1"
"21","40","2010-03-28","-2.978","-2.978","-2.978","1"
"21","40","2010-03-29","-2.98","-2.98","-2.98","1"
"21","40","2010-03-30","-2.981","-2.981","-2.981","1"
"21","40","2010-03-31","-2.98","-2.98","-2.98","1"
"21","40","2010-04-01","-2.981","-2.981","-2.981","1"
"21","40","2010-04-02","-2.981","-2.981","-2.981","1"
"21","40","2010-04-03","-2.978","-2.978","-2.978","1"
"21","40","2010-04-04","-2.981","-2.981","-2.981","1"
"21","40","2010-04-05","-2.984","-2.984","-2.984","1"
"21","40","2010-04-06","-2.981","-2.981","-2.981","1"
"21","40","2010-04-07","-2.981","-2.981","-2.981","1"
"21","40","2010-04-08","-2.981","-2.981","-2.981","1"
"21","40","2010-04-09","-2.98","-2.98","-2.98","1"
"21","40","2010-04-10","-2.981","-2.981","-2.981","1"
"21","40","2010-04-11","-2.983","-2.983","-2.983","1"
"21","40","2010-04-12","-2.982","-2.982","-2.982","1"
"21","40","2010-04-13","-2.981","-2.981","-2.981","1"
"21","40","2010-04-14","-2.979","-2.979","-2.979","1"
"21","40","2010-04-15","-2.981","-2.981","-2.981","1"
"21","40","2010-04-16","-2.982","-2.982","-2.982","1"
"21","40","2010-04-17","-2.982","-2.982","-2.982","1"
"21","40","2010-04-18","-2.982","-2.982","-2.982","1"
"21","40","2010-04-19","-2.982","-2.982","-2.982","1"
"21","40","2010-04-20","-2.983","-2.983","-2.983","1"
"21","40","2010-04-21","-2.982","-2.982","-2.982","1"
"21","40","2010-04-22","-2.982","-2.982","-2.982","1"
"21","40","2010-04-23","-2.982","-2.982","-2.982","1"
"21","40","2010-04-24","-2.981","-2.981","-2.981","1"
"21","40","2010-04-25","-2.981","-2.981","-2.981","1"
"21","40","2010-04-26","-2.98","-2.98","-2.98","1"
"21","40","2010-04-27","-2.981","-2.981","-2.981","1"
"21","40","2010-04-28","-2.982","-2.982","-2.982","1"
"21","40","2010-04-29","-2.981","-2.981","-2.981","1"
"21","40","2010-04-30","-2.98","-2.98","-2.98","1"
"21","40","2010-05-01","-2.982","-2.982","-2.982","1"
"21","40","2010-05-02","-2.983","-2.983","-2.983","1"
"21","40","2010-05-03","-2.984","-2.984","-2.984","1"
"21","40","2010-05-04","-2.985","-2.985","-2.985","1"
"21","40","2010-05-05","-2.982","-2.982","-2.982","1"
"21","40","2010-05-06","-2.982","-2.982","-2.982","1"
"21","40","2010-05-07","-2.985","-2.985","-2.985","1"
"21","40","2010-05-08","-2.985","-2.985","-2.985","1"
"21","40","2010-05-09","-2.985","-2.985","-2.985","1"
"21","40","2010-05-10","-2.985","-2.985","-2.985","1"
"21","40","2010-05-11","-2.985","-2.985","-2.985","1"
"21","40","2010-05-12","-2.985","-2.985","-2.985","1"
"21","40","2010-05-13","-2.985","-2.985","-2.985","1"
"21","40","2010-05-14","-2.985","-2.985","-2.985","1"
"21","40","2010-05-15","-2.985","-2.985","-2.985","1"
"21","40","2010-05-16","-2.985","-2.985","-2.985","1"
"21","40","2010-05-17","-2.985","-2.985","-2.985","1"
"21","40","2010-05-18","-2.985","-2.985","-2.985","1"
"21","40","2010-05-19","-2.985","-2.985","-2.985","1"
"21","40","2010-05-20","-2.985","-2.985","-2.985","1"
"21","40","2010-05-21","-2.986","-2.986","-2.986","1"
"21","40","2010-05-22","-2.986","-2.986","-2.986","1"
"21","40","2010-05-23","-2.986","-2.986","-2.986","1"
"21","40","2010-05-24","-2.987","-2.987","-2.987","1"
"21","40","2010-05-25","-2.986","-2.986","-2.986","1"
"21","40","2010-05-26","-2.985","-2.985","-2.985","1"
"21","40","2010-05-27","-2.985","-2.985","-2.985","1"
"21","40","2010-05-28","-2.985","-2.985","-2.985","1"
"21","40","2010-05-29","-2.985","-2.985","-2.985","1"
"21","40","2010-05-30","-2.985","-2.985","-2.985","1"
"21","40","2010-05-31","-2.985","-2.985","-2.985","1"
"21","40","2010-06-01","-2.985","-2.985","-2.985","1"
"21","40","2010-06-02","-2.985","-2.985","-2.985","1"
"21","40","2010-06-03","-2.985","-2.985","-2.985","1"
"21","40","2010-06-04","-2.985","-2.985","-2.985","1"
"21","40","2010-06-05","-2.985","-2.985","-2.985","1"
"21","40","2010-06-06","-2.985","-2.985","-2.985","1"
"21","40","2010-06-07","-2.985","-2.985","-2.985","1"
"21","40","2010-06-08","-2.988","-2.988","-2.988","1"
"21","40","2010-06-09","-2.99","-2.99","-2.99","1"
"21","40","2010-06-10","-2.99","-2.99","-2.99","1"
"21","40","2010-06-11","-2.99","-2.99","-2.99","1"
"21","40","2010-06-12","-2.988","-2.988","-2.988","1"
"21","40","2010-06-13","-2.987","-2.987","-2.987","1"
"21","40","2010-06-14","-2.987","-2.987","-2.987","1"
"21","40","2010-06-15","-2.987","-2.987","-2.987","1"
"21","40","2010-06-16","-2.987","-2.987","-2.987","1"
"21","40","2010-06-17","-2.987","-2.987","-2.987","1"
"21","40","2010-06-18","-2.987","-2.987","-2.987","1"
"21","40","2010-06-19","-2.987","-2.987","-2.987","1"
"21","40","2010-06-20","-2.987","-2.987","-2.987","1"
"21","40","2010-06-21","-2.987","-2.987","-2.987","1"
"21","40","2010-06-22","-2.987","-2.987","-2.987","1"
"21","40","2010-06-23","-2.987","-2.987","-2.987","1"
"21","40","2010-06-24","-2.987","-2.987","-2.987","1"
"21","40","2010-06-25","-2.987","-2.987","-2.987","1"
"21","40","2010-06-26","-2.987","-2.987","-2.987","1"
"21","40","2010-06-27","-2.987","-2.987","-2.987","1"
"21","40","2010-06-28","-2.987","-2.987","-2.987","1"
"21","40","2010-06-29","-2.987","-2.987","-2.987","1"
"21","40","2010-06-30","-2.988","-2.988","-2.988","1"
"21","40","2010-07-01","-2.986","-2.986","-2.986","1"
"21","40","2010-07-02","-2.987","-2.987","-2.987","1"
"21","40","2010-07-03","-2.987","-2.987","-2.987","1"
"21","40","2010-07-04","-2.988","-2.988","-2.988","1"
"21","40","2010-07-05","-2.987","-2.987","-2.987","1"
"21","40","2010-07-06","-2.988","-2.988","-2.988","1"
"21","40","2010-07-07","-2.988","-2.988","-2.988","1"
"21","40","2010-07-08","-2.988","-2.988","-2.988","1"
"21","40","2010-07-09","-2.99","-2.99","-2.99","1"
"21","40","2010-07-10","-2.99","-2.99","-2.99","1"
"21","40","2010-07-11","-2.99","-2.99","-2.99","1"
"21","40","2010-07-12","-2.992","-2.992","-2.992","1"
"21","40","2010-07-13","-2.991","-2.991","-2.991","1"
"21","40","2010-07-14","-2.992","-2.992","-2.992","1"
"21","40","2010-07-15","-2.992","-2.992","-2.992","1"
"21","40","2010-07-16","-2.991","-2.991","-2.991","1"
"21","40","2010-07-17","-2.991","-2.991","-2.991","1"
"21","40","2010-07-18","-2.993","-2.993","-2.993","1"
"21","40","2010-07-19","-2.992","-2.992","-2.992","1"
"21","40","2010-07-20","-2.991","-2.991","-2.991","1"
"21","40","2010-07-21","-2.992","-2.992","-2.992","1"
"21","40","2010-07-22","-2.993","-2.993","-2.993","1"
"21","40","2010-07-23","-2.993","-2.993","-2.993","1"
"21","40","2010-07-24","-2.996","-2.996","-2.996","1"
"21","40","2010-07-25","-2.997","-2.997","-2.997","1"
"21","40","2010-07-26","-2.997","-2.997","-2.997","1"
"21","40","2010-07-27","-2.998","-2.998","-2.998","1"
"21","40","2010-07-28","-2.997","-2.997","-2.997","1"
"21","40","2010-07-29","-2.996","-2.996","-2.996","1"
"21","40","2010-07-30","-2.998","-2.998","-2.998","1"
"21","40","2010-07-31","-2.996","-2.996","-2.996","1"
"21","40","2010-08-01","-2.995","-2.995","-2.995","1"
"21","40","2010-08-02","-2.995","-2.995","-2.995","1"
"21","40","2010-08-03","-2.997","-2.997","-2.997","1"
"21","40","2010-08-04","-2.996","-2.996","-2.996","1"
"21","40","2010-08-05","-2.996","-2.996","-2.996","1"
"21","40","2010-08-06","-2.999","-2.999","-2.999","1"
"21","40","2010-08-07","-2.999","-2.999","-2.999","1"
"21","40","2010-08-08","-2.997","-2.997","-2.997","1"
"21","40","2010-08-09","-2.997","-2.997","-2.997","1"
"21","40","2010-08-10","-2.996","-2.996","-2.996","1"
"21","40","2010-08-11","-2.996","-2.996","-2.996","1"
"21","40","2010-08-12","-2.997","-2.997","-2.997","1"
"21","40","2010-08-13","-2.998","-2.998","-2.998","1"
"21","40","2010-08-14","-2.999","-2.999","-2.999","1"
"21","40","2010-08-15","-2.999","-2.999","-2.999","1"
"21","40","2010-08-16","-3.002","-3.002","-3.002","1"
"21","40","2010-08-17","-3.003","-3.003","-3.003","1"
"21","40","2010-08-18","-3.003","-3.003","-3.003","1"
"21","40","2010-08-19","-3.002","-3.002","-3.002","1"
"21","40","2010-08-20","-3","-3","-3","1"
"21","40","2010-08-21","-3","-3","-3","1"
"21","40","2010-08-22","-2.999","-2.999","-2.999","1"
"21","40","2010-08-23","-2.998","-2.998","-2.998","1"
"21","40","2010-08-24","-3","-3","-3","1"
"21","40","2010-08-25","-3","-3","-3","1"
"21","40","2010-08-26","-3","-3","-3","1"
"21","40","2010-08-27","-3","-3","-3","1"
"21","40","2010-08-28","-3.001","-3.001","-3.001","1"
"21","40","2010-08-29","-3.003","-3.003","-3.003","1"
"21","40","2010-08-30","-3.003","-3.003","-3.003","1"
"21","40","2010-08-31","-3.005","-3.005","-3.005","1"
"21","40","2010-09-01","-3.005","-3.005","-3.005","1"
"21","40","2010-09-02","-3.003","-3.003","-3.003","1"
"21","40","2010-09-03","-3.001","-3.001","-3.001","1"
"21","40","2010-09-04","-3.002","-3.002","-3.002","1"
"21","40","2010-09-05","-3.003","-3.003","-3.003","1"
"21","40","2010-09-06","-3.003","-3.003","-3.003","1"
"21","40","2010-09-07","-3.003","-3.003","-3.003","1"
"21","40","2010-09-08","-3.005","-3.005","-3.005","1"
"21","40","2010-09-09","-3.004","-3.004","-3.004","1"
"21","40","2010-09-10","-3.004","-3.004","-3.004","1"
"21","40","2010-09-11","-3.004","-3.004","-3.004","1"
"21","40","2010-09-12","-3.002","-3.002","-3.002","1"
"21","40","2010-09-13","-3.003","-3.003","-3.003","1"
"21","40","2010-09-14","-3.006","-3.006","-3.006","1"
"21","40","2010-09-15","-3.005","-3.005","-3.005","1"
"21","40","2010-09-16","-3.004","-3.004","-3.004","1"
"21","40","2010-09-17","-3.004","-3.004","-3.004","1"
"21","40","2010-09-18","-3.004","-3.004","-3.004","1"
"21","40","2010-09-19","-3.005","-3.005","-3.005","1"
"21","40","2010-09-20","-3.005","-3.005","-3.005","1"
"21","40","2010-09-21","-3.005","-3.005","-3.005","1"
"21","40","2010-09-22","-3.004","-3.004","-3.004","1"
"21","40","2010-09-23","-3.004","-3.004","-3.004","1"
"21","40","2010-09-24","-3.004","-3.004","-3.004","1"
"21","40","2010-09-25","-3.008","-3.008","-3.008","1"
"21","40","2010-09-26","-3.008","-3.008","-3.008","1"
"21","40","2010-09-27","-3.007","-3.007","-3.007","1"
"21","40","2010-09-28","-3.008","-3.008","-3.008","1"
"21","40","2010-09-29","-3.008","-3.008","-3.008","1"
"21","40","2010-09-30","-3.006","-3.006","-3.006","1"
"21","40","2010-10-01","-3.007","-3.007","-3.007","1"
"21","40","2010-10-02","-3.007","-3.007","-3.007","1"
"21","40","2010-10-03","-3.005","-3.005","-3.005","1"
"21","40","2010-10-04","-3.006","-3.006","-3.006","1"
"21","40","2010-10-05","-3.005","-3.005","-3.005","1"
"21","40","2010-10-06","-3.006","-3.006","-3.006","1"
"21","40","2010-10-07","-3.005","-3.005","-3.005","1"
"21","40","2010-10-08","-3.006","-3.006","-3.006","1"
"21","40","2010-10-09","-3.006","-3.006","-3.006","1"
"21","40","2010-10-10","-3.007","-3.007","-3.007","1"
"21","40","2010-10-11","-3.008","-3.008","-3.008","1"
"21","40","2010-10-12","-3.008","-3.008","-3.008","1"
"21","40","2010-10-13","-3.008","-3.008","-3.008","1"
"21","40","2010-10-14","-3.009","-3.009","-3.009","1"
"21","40","2010-10-15","-3.009","-3.009","-3.009","1"
"21","40","2010-10-16","-3.01","-3.01","-3.01","1"
"21","40","2010-10-17","-3.009","-3.009","-3.009","1"
"21","40","2010-10-18","-3.01","-3.01","-3.01","1"
"21","40","2010-10-19","-3.008","-3.008","-3.008","1"
"21","40","2010-10-20","-3.009","-3.009","-3.009","1"
"21","40","2010-10-21","-3.01","-3.01","-3.01","1"
"21","40","2010-10-22","-3.008","-3.008","-3.008","1"
"21","40","2010-10-23","-3.011","-3.011","-3.011","1"
"21","40","2010-10-24","-3.012","-3.012","-3.012","1"
"21","40","2010-10-25","-3.011","-3.011","-3.011","1"
"21","40","2010-10-26","-3.011","-3.011","-3.011","1"
"21","40","2010-10-27","-3.01","-3.01","-3.01","1"
"21","40","2010-10-28","-3.01","-3.01","-3.01","1"
"21","40","2010-10-29","-3.012","-3.012","-3.012","1"
"21","40","2010-10-30","-3.011","-3.011","-3.011","1"
"21","40","2010-10-31","-3.011","-3.011","-3.011","1"
"21","40","2010-11-01","-3.011","-3.011","-3.011","1"
"21","40","2010-11-02","-3.01","-3.01","-3.01","1"
"21","40","2010-11-03","-3.01","-3.01","-3.01","1"
"21","40","2010-11-04","-3.011","-3.011","-3.011","1"
"21","40","2010-11-05","-3.01","-3.01","-3.01","1"
"21","40","2010-11-06","-3.01","-3.01","-3.01","1"
"21","40","2010-11-07","-3.011","-3.011","-3.011","1"
"21","40","2010-11-08","-3.012","-3.012","-3.012","1"
"21","40","2010-11-09","-3.013","-3.013","-3.013","1"
"21","40","2010-11-10","-3.012","-3.012","-3.012","1"
"21","40","2010-11-11","-3.011","-3.011","-3.011","1"
"21","40","2010-11-12","-3.014","-3.014","-3.014","1"
"21","40","2010-11-13","-3.012","-3.012","-3.012","1"
"21","40","2010-11-14","-3.011","-3.011","-3.011","1"
"21","40","2010-11-15","-3.011","-3.011","-3.011","1"
"21","40","2010-11-16","-3.011","-3.011","-3.011","1"
"21","40","2010-11-17","-3.011","-3.011","-3.011","1"
"21","40","2010-11-18","-3.012","-3.012","-3.012","1"
"21","40","2010-11-19","-3.014","-3.014","-3.014","1"
"21","40","2010-11-20","-3.014","-3.014","-3.014","1"
"21","40","2010-11-21","-3.014","-3.014","-3.014","1"
"21","40","2010-11-22","-3.013","-3.013","-3.013","1"
"21","40","2010-11-23","-3.012","-3.012","-3.012","1"
"21","40","2010-11-24","-3.009","-3.009","-3.009","1"
"21","40","2010-11-25","-3.002","-3.002","-3.002","1"
"21","40","2010-11-26","-3.004","-3.004","-3.004","1"
"21","40","2010-11-27","-3.006","-3.006","-3.006","1"
"21","40","2010-11-28","-3.006","-3.006","-3.006","1"
"21","40","2010-11-29","-3.006","-3.006","-3.006","1"
"21","40","2010-11-30","-3.005","-3.005","-3.005","1"
"21","40","2010-12-01","-3.004","-3.004","-3.004","1"
"21","40","2010-12-02","-3.007","-3.007","-3.007","1"
"21","40","2010-12-03","-3.005","-3.005","-3.005","1"
"21","40","2010-12-04","-3.006","-3.006","-3.006","1"
"21","40","2010-12-05","-3.004","-3.004","-3.004","1"
"21","40","2010-12-06","-3.008","-3.008","-3.008","1"
"21","40","2010-12-07","-3.014","-3.014","-3.014","1"
"21","40","2010-12-08","-3.013","-3.013","-3.013","1"
"21","40","2010-12-09","-3.014","-3.014","-3.014","1"
"21","40","2010-12-10","-3.01","-3.01","-3.01","1"
"21","40","2010-12-11","-3.006","-3.006","-3.006","1"
"21","40","2010-12-12","-3.011","-3.011","-3.011","1"
"21","40","2010-12-13","-3.009","-3.009","-3.009","1"
"21","40","2010-12-14","-3.004","-3.004","-3.004","1"
"21","40","2010-12-15","-3.005","-3.005","-3.005","1"
"21","40","2010-12-16","-3.003","-3.003","-3.003","1"
"21","40","2010-12-17","-3.002","-3.002","-3.002","1"
"21","40","2010-12-18","-3.007","-3.007","-3.007","1"
"21","40","2010-12-19","-3.005","-3.005","-3.005","1"
"21","40","2010-12-20","-3.005","-3.005","-3.005","1"
"21","40","2010-12-21","-3.005","-3.005","-3.005","1"
"21","40","2010-12-22","-3.006","-3.006","-3.006","1"
"21","40","2010-12-23","-3.012","-3.012","-3.012","1"
"21","40","2010-12-24","-3.013","-3.013","-3.013","1"
"21","40","2010-12-25","-3.01","-3.01","-3.01","1"
"21","40","2010-12-26","-3.009","-3.009","-3.009","1"
"21","40","2010-12-27","-3.005","-3.005","-3.005","1"
"21","40","2010-12-28","-3.006","-3.006","-3.006","1"
"21","40","2010-12-29","-3.011","-3.011","-3.011","1"
"21","40","2010-12-30","-3.01","-3.01","-3.01","1"
"21","40","2010-12-31","-3.011","-3.011","-3.011","1"
"21","40","2011-01-01","-3.005","-3.005","-3.005","1"
"21","40","2011-01-02","-3.006","-3.006","-3.006","1"
"21","40","2011-01-03","-3.006","-3.006","-3.006","1"
"21","40","2011-01-04","-3.004","-3.004","-3.004","1"
"21","40","2011-01-05","-3.005","-3.005","-3.005","1"
"21","40","2011-01-06","-3.004","-3.004","-3.004","1"
"21","40","2011-01-07","-3.009","-3.009","-3.009","1"
"21","40","2011-01-08","-3.013","-3.013","-3.013","1"
"21","40","2011-01-09","-3.012","-3.012","-3.012","1"
"21","40","2011-01-10","-3.011","-3.011","-3.011","1"
"21","40","2011-01-11","-3.01","-3.01","-3.01","1"
"21","40","2011-01-12","-3.008","-3.008","-3.008","1"
"21","40","2011-01-13","-3.01","-3.01","-3.01","1"
"21","40","2011-01-14","-3.013","-3.013","-3.013","1"
"21","40","2011-01-15","-3.013","-3.013","-3.013","1"
"21","40","2011-01-16","-3.012","-3.012","-3.012","1"
"21","40","2011-01-17","-3.014","-3.014","-3.014","1"
"21","40","2011-01-18","-3.013","-3.013","-3.013","1"
"21","40","2011-01-19","-3.012","-3.012","-3.012","1"
"21","40","2011-01-20","-3.007","-3.007","-3.007","1"
"21","40","2011-01-21","-3.006","-3.006","-3.006","1"
"21","40","2011-01-22","-3.008","-3.008","-3.008","1"
"21","40","2011-01-23","-3.008","-3.008","-3.008","1"
"21","40","2011-01-24","-3.007","-3.007","-3.007","1"
"21","40","2011-01-25","-3.007","-3.007","-3.007","1"
"21","40","2011-01-26","-3.007","-3.007","-3.007","1"
"21","40","2011-01-27","-3.007","-3.007","-3.007","1"
"21","40","2011-01-28","-3.008","-3.008","-3.008","1"
"21","40","2011-01-29","-3.006","-3.006","-3.006","1"
"21","40","2011-01-30","-3.009","-3.009","-3.009","1"
"21","40","2011-01-31","-3.008","-3.008","-3.008","1"
"21","40","2011-02-01","-3.008","-3.008","-3.008","1"
"21","40","2011-02-02","-3.009","-3.009","-3.009","1"
"21","40","2011-02-03","-3.008","-3.008","-3.008","1"
"21","40","2011-02-04","-3.011","-3.011","-3.011","1"
"21","40","2011-02-05","-3.016","-3.016","-3.016","1"
"21","40","2011-02-06","-3.018","-3.018","-3.018","1"
"21","40","2011-02-07","-3.021","-3.021","-3.021","1"
"21","40","2011-02-08","-3.019","-3.019","-3.019","1"
"21","40","2011-02-09","-3.018","-3.018","-3.018","1"
"21","40","2011-02-10","-3.019","-3.019","-3.019","1"
"21","40","2011-02-11","-3.016","-3.016","-3.016","1"
"21","40","2011-02-12","-3.021","-3.021","-3.021","1"
"21","40","2011-02-13","-3.02","-3.02","-3.02","1"
"21","40","2011-02-14","-3.017","-3.017","-3.017","1"
"21","40","2011-02-15","-3.017","-3.017","-3.017","1"
"21","40","2011-02-16","-3.017","-3.017","-3.017","1"
"21","40","2011-02-17","-3.02","-3.02","-3.02","1"
"21","40","2011-02-18","-3.018","-3.018","-3.018","1"
"21","40","2011-02-19","-3.017","-3.017","-3.017","1"
"21","40","2011-02-20","-3.019","-3.019","-3.019","1"
"21","40","2011-02-21","-3.021","-3.021","-3.021","1"
"21","40","2011-02-22","-3.015","-3.015","-3.015","1"
"21","40","2011-02-23","-3.016","-3.016","-3.016","1"
"21","40","2011-02-24","-3.016","-3.016","-3.016","1"
"21","40","2011-02-25","-3.02","-3.02","-3.02","1"
"21","40","2011-02-26","-3.021","-3.021","-3.021","1"
"21","40","2011-02-27","-3.025","-3.025","-3.025","1"
"21","40","2011-02-28","-3.021","-3.021","-3.021","1"
"21","40","2011-03-01","-3.019","-3.019","-3.019","1"
"21","40","2011-03-02","-3.021","-3.021","-3.021","1"
"21","40","2011-03-03","-3.021","-3.021","-3.021","1"
"21","40","2011-03-04","-3.021","-3.021","-3.021","1"
"21","40","2011-03-05","-3.021","-3.021","-3.021","1"
"21","40","2011-03-06","-3.022","-3.022","-3.022","1"
"21","40","2011-03-07","-3.022","-3.022","-3.022","1"
"21","40","2011-03-08","-3.021","-3.021","-3.021","1"
"21","40","2011-03-09","-3.023","-3.023","-3.023","1"
"21","40","2011-03-10","-3.021","-3.021","-3.021","1"
"21","40","2011-03-11","-3.024","-3.024","-3.024","1"
"21","40","2011-03-12","-3.024","-3.024","-3.024","1"
"21","40","2011-03-13","-3.027","-3.027","-3.027","1"
"21","40","2011-03-14","-3.026","-3.026","-3.026","1"
"21","40","2011-03-15","-3.026","-3.026","-3.026","1"
"21","40","2011-03-16","-3.029","-3.029","-3.029","1"
"21","40","2011-03-17","-3.029","-3.029","-3.029","1"
"21","40","2011-03-18","-3.028","-3.028","-3.028","1"
"21","40","2011-03-19","-3.027","-3.027","-3.027","1"
"21","40","2011-03-20","-3.028","-3.028","-3.028","1"
"21","40","2011-03-21","-3.025","-3.025","-3.025","1"
"21","40","2011-03-22","-3.024","-3.024","-3.024","1"
"21","40","2011-03-23","-3.025","-3.025","-3.025","1"
"21","40","2011-03-24","-3.03","-3.03","-3.03","1"
"21","40","2011-03-25","-3.028","-3.028","-3.028","1"
"21","40","2011-03-26","-3.027","-3.027","-3.027","1"
"21","40","2011-03-27","-3.029","-3.029","-3.029","1"
"21","40","2011-03-28","-3.024","-3.024","-3.024","1"
"21","40","2011-03-29","-3.026","-3.026","-3.026","1"
"21","40","2011-03-30","-3.023","-3.023","-3.023","1"
"21","40","2011-03-31","-3.026","-3.026","-3.026","1"
"21","40","2011-04-01","-3.027","-3.027","-3.027","1"
"21","40","2011-04-02","-3.025","-3.025","-3.025","1"
"21","40","2011-04-03","-3.025","-3.025","-3.025","1"
"21","40","2011-04-04","-3.026","-3.026","-3.026","1"
"21","40","2011-04-05","-3.027","-3.027","-3.027","1"
"21","40","2011-04-06","-3.026","-3.026","-3.026","1"
"21","40","2011-04-07","-3.026","-3.026","-3.026","1"
"21","40","2011-04-08","-3.025","-3.025","-3.025","1"
"21","40","2011-04-09","-3.026","-3.026","-3.026","1"
"21","40","2011-04-10","-3.027","-3.027","-3.027","1"
"21","40","2011-04-11","-3.027","-3.027","-3.027","1"
"21","40","2011-04-12","-3.026","-3.026","-3.026","1"
"21","40","2011-04-13","-3.026","-3.026","-3.026","1"
"21","40","2011-04-14","-3.022","-3.022","-3.022","1"
"21","40","2011-04-15","-3.027","-3.027","-3.027","1"
"21","40","2011-04-16","-3.026","-3.026","-3.026","1"
"21","40","2011-04-17","-3.026","-3.026","-3.026","1"
"21","40","2011-04-18","-3.027","-3.027","-3.027","1"
"21","40","2011-04-19","-3.026","-3.026","-3.026","1"
"21","40","2011-04-20","-3.028","-3.028","-3.028","1"
"21","40","2011-04-21","-3.029","-3.029","-3.029","1"
"21","40","2011-04-22","-3.027","-3.027","-3.027","1"
"21","40","2011-04-23","-3.03","-3.03","-3.03","1"
"21","40","2011-04-24","-3.028","-3.028","-3.028","1"
"21","40","2011-04-25","-3.028","-3.028","-3.028","1"
"21","40","2011-04-26","-3.028","-3.028","-3.028","1"
"21","40","2011-04-27","-3.03","-3.03","-3.03","1"
"21","40","2011-04-28","-3.029","-3.029","-3.029","1"
"21","40","2011-04-29","-3.03","-3.03","-3.03","1"
"21","40","2011-04-30","-3.029","-3.029","-3.029","1"
"21","40","2011-05-01","-3.03","-3.03","-3.03","1"
"21","40","2011-05-02","-3.029","-3.029","-3.029","1"
"21","40","2011-05-03","-3.029","-3.029","-3.029","1"
"21","40","2011-05-04","-3.031","-3.031","-3.031","1"
"21","40","2011-05-05","-3.03","-3.03","-3.03","1"
"21","40","2011-05-06","-3.028","-3.028","-3.028","1"
"21","40","2011-05-07","-3.03","-3.03","-3.03","1"
"21","40","2011-05-08","-3.03","-3.03","-3.03","1"
"21","40","2011-05-09","-3.031","-3.031","-3.031","1"
"21","40","2011-05-10","-3.031","-3.031","-3.031","1"
"21","40","2011-05-11","-3.031","-3.031","-3.031","1"
"21","40","2011-05-12","-3.031","-3.031","-3.031","1"
"21","40","2011-05-13","-3.032","-3.032","-3.032","1"
"21","40","2011-05-14","-3.031","-3.031","-3.031","1"
"21","40","2011-05-15","-3.032","-3.032","-3.032","1"
"21","40","2011-05-16","-3.033","-3.033","-3.033","1"
"21","40","2011-05-17","-3.033","-3.033","-3.033","1"
"21","40","2011-05-18","-3.033","-3.033","-3.033","1"
"21","40","2011-05-19","-3.033","-3.033","-3.033","1"
"21","40","2011-05-20","-3.033","-3.033","-3.033","1"
"21","40","2011-05-21","-3.033","-3.033","-3.033","1"
"21","40","2011-05-22","-3.032","-3.032","-3.032","1"
"21","40","2011-05-23","-3.033","-3.033","-3.033","1"
"21","40","2011-05-24","-3.032","-3.032","-3.032","1"
"21","40","2011-05-25","-3.033","-3.033","-3.033","1"
"21","40","2011-05-26","-3.033","-3.033","-3.033","1"
"21","40","2011-05-27","-3.033","-3.033","-3.033","1"
"21","40","2011-05-28","-3.037","-3.037","-3.037","1"
"21","40","2011-05-29","-3.033","-3.033","-3.033","1"
"21","40","2011-05-30","-3.033","-3.033","-3.033","1"
"21","40","2011-05-31","-3.033","-3.033","-3.033","1"
"21","40","2011-06-01","-3.035","-3.035","-3.035","1"
"21","40","2011-06-02","-3.036","-3.036","-3.036","1"
"21","40","2011-06-03","-3.039","-3.039","-3.039","1"
"21","40","2011-06-04","-3.035","-3.035","-3.035","1"
"21","40","2011-06-05","-3.035","-3.035","-3.035","1"
"21","40","2011-06-06","-3.038","-3.038","-3.038","1"
"21","40","2011-06-07","-3.037","-3.037","-3.037","1"
"21","40","2011-06-08","-3.036","-3.036","-3.036","1"
"21","40","2011-06-09","-3.037","-3.037","-3.037","1"
"21","40","2011-06-10","-3.039","-3.039","-3.039","1"
"21","40","2011-06-11","-3.038","-3.038","-3.038","1"
"21","40","2011-06-12","-3.039","-3.039","-3.039","1"
"21","40","2011-06-13","-3.037","-3.037","-3.037","1"
"21","40","2011-06-14","-3.038","-3.038","-3.038","1"
"21","40","2011-06-15","-3.037","-3.037","-3.037","1"
"21","40","2011-06-16","-3.037","-3.037","-3.037","1"
"21","40","2011-06-17","-3.037","-3.037","-3.037","1"
"21","40","2011-06-18","-3.038","-3.038","-3.038","1"
"21","40","2011-06-19","-3.039","-3.039","-3.039","1"
"21","40","2011-06-20","-3.039","-3.039","-3.039","1"
"21","40","2011-06-21","-3.039","-3.039","-3.039","1"
"21","40","2011-06-22","-3.039","-3.039","-3.039","1"
"21","40","2011-06-23","-3.039","-3.039","-3.039","1"
"21","40","2011-06-24","-3.039","-3.039","-3.039","1"
"21","40","2011-06-25","-3.04","-3.04","-3.04","1"
"21","40","2011-06-26","-3.04","-3.04","-3.04","1"
"21","40","2011-06-27","-3.038","-3.038","-3.038","1"
"21","40","2011-06-28","-3.036","-3.036","-3.036","1"
"21","40","2011-06-29","-3.036","-3.036","-3.036","1"
"21","40","2011-06-30","-3.038","-3.038","-3.038","1"
"21","40","2011-07-01","-3.039","-3.039","-3.039","1"
"21","40","2011-07-02","-3.04","-3.04","-3.04","1"
"21","40","2011-07-03","-3.04","-3.04","-3.04","1"
"21","40","2011-07-04","-3.037","-3.037","-3.037","1"
"21","40","2011-07-05","-3.038","-3.038","-3.038","1"
"21","40","2011-07-06","-3.038","-3.038","-3.038","1"
"21","40","2011-07-07","-3.039","-3.039","-3.039","1"
"21","40","2011-07-08","-3.04","-3.04","-3.04","1"
"21","40","2011-07-09","-3.041","-3.041","-3.041","1"
"21","40","2011-07-10","-3.041","-3.041","-3.041","1"
"21","40","2011-07-11","-3.041","-3.041","-3.041","1"
"21","40","2011-07-12","-3.041","-3.041","-3.041","1"
"21","40","2011-07-13","-3.04","-3.04","-3.04","1"
"21","40","2011-07-14","-3.042","-3.042","-3.042","1"
"21","40","2011-07-15","-3.042","-3.042","-3.042","1"
"21","40","2011-07-16","-3.042","-3.042","-3.042","1"
"21","40","2011-07-17","-3.042","-3.042","-3.042","1"
"21","40","2011-07-18","-3.043","-3.043","-3.043","1"
"21","40","2011-07-19","-3.044","-3.044","-3.044","1"
"21","40","2011-07-20","-3.046","-3.046","-3.046","1"
"21","40","2011-07-21","-3.047","-3.047","-3.047","1"
"21","40","2011-07-22","-3.045","-3.045","-3.045","1"
"21","40","2011-07-23","-3.044","-3.044","-3.044","1"
"21","40","2011-07-24","-3.045","-3.045","-3.045","1"
"21","40","2011-07-25","-3.046","-3.046","-3.046","1"
"21","40","2011-07-26","-3.044","-3.044","-3.044","1"
"21","40","2011-07-27","-3.044","-3.044","-3.044","1"
"21","40","2011-07-28","-3.045","-3.045","-3.045","1"
"21","40","2011-07-29","-3.045","-3.045","-3.045","1"
"21","40","2011-07-30","-3.045","-3.045","-3.045","1"
"21","40","2011-07-31","-3.045","-3.045","-3.045","1"
"21","40","2011-08-01","-3.044","-3.044","-3.044","1"
"21","40","2011-08-02","-3.043","-3.043","-3.043","1"
"21","40","2011-08-03","-3.042","-3.042","-3.042","1"
"21","40","2011-08-04","-3.045","-3.045","-3.045","1"
"21","40","2011-08-05","-3.046","-3.046","-3.046","1"
"21","40","2011-08-06","-3.046","-3.046","-3.046","1"
"21","40","2011-08-07","-3.046","-3.046","-3.046","1"
"21","40","2011-08-08","-3.048","-3.048","-3.048","1"
"21","40","2011-08-09","-3.049","-3.049","-3.049","1"
"21","40","2011-08-10","-3.05","-3.05","-3.05","1"
"21","40","2011-08-11","-3.049","-3.049","-3.049","1"
"21","40","2011-08-12","-3.047","-3.047","-3.047","1"
"21","40","2011-08-13","-3.047","-3.047","-3.047","1"
"21","40","2011-08-14","-3.047","-3.047","-3.047","1"
"21","40","2011-08-15","-3.048","-3.048","-3.048","1"
"21","40","2011-08-16","-3.049","-3.049","-3.049","1"
"21","40","2011-08-17","-3.047","-3.047","-3.047","1"
"21","40","2011-08-18","-3.046","-3.046","-3.046","1"
"21","40","2011-08-19","-3.047","-3.047","-3.047","1"
"21","40","2011-08-20","-3.047","-3.047","-3.047","1"
"21","40","2011-08-21","-3.047","-3.047","-3.047","1"
"21","40","2011-08-22","-3.046","-3.046","-3.046","1"
"21","40","2011-08-23","-3.046","-3.046","-3.046","1"
"21","40","2011-08-24","-3.048","-3.048","-3.048","1"
"21","40","2011-08-25","-3.048","-3.048","-3.048","1"
"21","40","2011-08-26","-3.049","-3.049","-3.049","1"
"21","40","2011-08-27","-3.05","-3.05","-3.05","1"
"21","40","2011-08-28","-3.051","-3.051","-3.051","1"
"21","40","2011-08-29","-3.05","-3.05","-3.05","1"
"21","40","2011-08-30","-3.049","-3.049","-3.049","1"
"21","40","2011-08-31","-3.05","-3.05","-3.05","1"
"21","40","2011-09-01","-3.05","-3.05","-3.05","1"
"21","40","2011-09-02","-3.051","-3.051","-3.051","1"
"21","40","2011-09-03","-3.051","-3.051","-3.051","1"
"21","40","2011-09-04","-3.051","-3.051","-3.051","1"
"21","40","2011-09-05","-3.052","-3.052","-3.052","1"
"21","40","2011-09-06","-3.052","-3.052","-3.052","1"
"21","40","2011-09-07","-3.052","-3.052","-3.052","1"
"21","40","2011-09-08","-3.053","-3.053","-3.053","1"
"21","40","2011-09-09","-3.053","-3.053","-3.053","1"
"21","40","2011-09-10","-3.051","-3.051","-3.051","1"
"21","40","2011-09-11","-3.051","-3.051","-3.051","1"
"21","40","2011-09-12","-3.052","-3.052","-3.052","1"
"21","40","2011-09-13","-3.054","-3.054","-3.054","1"
"21","40","2011-09-14","-3.053","-3.053","-3.053","1"
"21","40","2011-09-15","-3.054","-3.054","-3.054","1"
"21","40","2011-09-16","-3.053","-3.053","-3.053","1"
"21","40","2011-09-17","-3.054","-3.054","-3.054","1"
"21","40","2011-09-18","-3.054","-3.054","-3.054","1"
"21","40","2011-09-19","-3.057","-3.057","-3.057","1"
"21","40","2011-09-20","-3.06","-3.06","-3.06","1"
"21","40","2011-09-21","-3.057","-3.057","-3.057","1"
"21","40","2011-09-22","-3.056","-3.056","-3.056","1"
"21","40","2011-09-23","-3.056","-3.056","-3.056","1"
"21","40","2011-09-24","-3.056","-3.056","-3.056","1"
"21","40","2011-09-25","-3.057","-3.057","-3.057","1"
"21","40","2011-09-26","-3.059","-3.059","-3.059","1"
"21","40","2011-09-27","-3.057","-3.057","-3.057","1"
"21","40","2011-09-28","-3.057","-3.057","-3.057","1"
"21","40","2011-09-29","-3.059","-3.059","-3.059","1"
"21","40","2011-09-30","-3.062","-3.062","-3.062","1"
"21","40","2011-10-01","-3.063","-3.063","-3.063","1"
"21","40","2011-10-02","-3.062","-3.062","-3.062","1"
"21","40","2011-10-03","-3.061","-3.061","-3.061","1"
"21","40","2011-10-04","-3.063","-3.063","-3.063","1"
"21","40","2011-10-05","-3.062","-3.062","-3.062","1"
"21","40","2011-10-06","-3.062","-3.062","-3.062","1"
"21","40","2011-10-07","-3.063","-3.063","-3.063","1"
"21","40","2011-10-08","-3.064","-3.064","-3.064","1"
"21","40","2011-10-09","-3.064","-3.064","-3.064","1"
"21","40","2011-10-10","-3.065","-3.065","-3.065","1"
"21","40","2011-10-11","-3.065","-3.065","-3.065","1"
"21","40","2011-10-12","-3.065","-3.065","-3.065","1"
"21","40","2011-10-13","-3.067","-3.067","-3.067","1"
"21","40","2011-10-14","-3.065","-3.065","-3.065","1"
"21","40","2011-10-15","-3.065","-3.065","-3.065","1"
"21","40","2011-10-16","-3.066","-3.066","-3.066","1"
"21","40","2011-10-17","-3.066","-3.066","-3.066","1"
"21","40","2011-10-18","-3.067","-3.067","-3.067","1"
"21","40","2011-10-19","-3.067","-3.067","-3.067","1"
"21","40","2011-10-20","-3.069","-3.069","-3.069","1"
"21","40","2011-10-21","-3.066","-3.066","-3.066","1"
"21","40","2011-10-22","-3.066","-3.066","-3.066","1"
"21","40","2011-10-23","-3.069","-3.069","-3.069","1"
"21","40","2011-10-24","-3.07","-3.07","-3.07","1"
"21","40","2011-10-25","-3.071","-3.071","-3.071","1"
"21","40","2011-10-26","-3.072","-3.072","-3.072","1"
"21","40","2011-10-27","-3.07","-3.07","-3.07","1"
"21","40","2011-10-28","-3.07","-3.07","-3.07","1"
"21","40","2011-10-29","-3.07","-3.07","-3.07","1"
"21","40","2011-10-30","-3.07","-3.07","-3.07","1"
"21","40","2011-10-31","-3.07","-3.07","-3.07","1"
"21","40","2011-11-01","-3.071","-3.071","-3.071","1"
"21","40","2011-11-02","-3.072","-3.072","-3.072","1"
"21","40","2011-11-03","-3.072","-3.072","-3.072","1"
"21","40","2011-11-04","-3.073","-3.073","-3.073","1"
"21","40","2011-11-05","-3.073","-3.073","-3.073","1"
"21","40","2011-11-06","-3.073","-3.073","-3.073","1"
"21","40","2011-11-07","-3.073","-3.073","-3.073","1"
"21","40","2011-11-08","-3.073","-3.073","-3.073","1"
"21","40","2011-11-09","-3.074","-3.074","-3.074","1"
"21","40","2011-11-10","-3.074","-3.074","-3.074","1"
"21","40","2011-11-11","-3.076","-3.076","-3.076","1"
"21","40","2011-11-12","-3.076","-3.076","-3.076","1"
"21","40","2011-11-13","-3.076","-3.076","-3.076","1"
"21","40","2011-11-14","-3.076","-3.076","-3.076","1"
"21","40","2011-11-15","-3.076","-3.076","-3.076","1"
"21","40","2011-11-16","-3.077","-3.077","-3.077","1"
"21","40","2011-11-17","-3.077","-3.077","-3.077","1"
"21","40","2011-11-18","-3.077","-3.077","-3.077","1"
"21","40","2011-11-19","-3.078","-3.078","-3.078","1"
"21","40","2011-11-20","-3.078","-3.078","-3.078","1"
"21","40","2011-11-21","-3.078","-3.078","-3.078","1"
"21","40","2011-11-22","-3.08","-3.08","-3.08","1"
"21","40","2011-11-23","-3.079","-3.079","-3.079","1"
"21","40","2011-11-24","-3.08","-3.08","-3.08","1"
"21","40","2011-11-25","-3.08","-3.08","-3.08","1"
"21","40","2011-11-26","-3.08","-3.08","-3.08","1"
"21","40","2011-11-27","-3.081","-3.081","-3.081","1"
"21","40","2011-11-28","-3.079","-3.079","-3.079","1"
"21","40","2011-11-29","-3.08","-3.08","-3.08","1"
"21","40","2011-11-30","-3.081","-3.081","-3.081","1"
"21","40","2011-12-01","-3.082","-3.082","-3.082","1"
"21","50","2005-10-08","-3.026","-3.026","-3.026","1"
"21","50","2005-10-09","-3.025","-3.025","-3.025","1"
"21","50","2005-10-10","-3.028","-3.028","-3.028","1"
"21","50","2005-10-11","-3.028","-3.028","-3.028","1"
"21","50","2005-10-12","-3.029","-3.029","-3.029","1"
"21","50","2005-10-13","-3.031","-3.031","-3.031","1"
"21","50","2005-10-14","-3.03","-3.03","-3.03","1"
"21","50","2005-10-15","-3.03","-3.03","-3.03","1"
"21","50","2005-10-16","-3.03","-3.03","-3.03","1"
"21","50","2005-10-17","-3.031","-3.031","-3.031","1"
"21","50","2005-10-18","-3.031","-3.031","-3.031","1"
"21","50","2005-10-19","-3.031","-3.031","-3.031","1"
"21","50","2005-10-20","-3.029","-3.029","-3.029","1"
"21","50","2005-10-21","-3.032","-3.032","-3.032","1"
"21","50","2005-10-22","-3.031","-3.031","-3.031","1"
"21","50","2005-10-23","-3.031","-3.031","-3.031","1"
"21","50","2005-10-24","-3.034","-3.034","-3.034","1"
"21","50","2005-10-25","-3.03","-3.03","-3.03","1"
"21","50","2005-10-26","-3.034","-3.034","-3.034","1"
"21","50","2005-10-27","-3.034","-3.034","-3.034","1"
"21","50","2005-10-28","-3.034","-3.034","-3.034","1"
"21","50","2005-10-29","-3.033","-3.033","-3.033","1"
"21","50","2005-10-30","-3.032","-3.032","-3.032","1"
"21","50","2005-10-31","-3.033","-3.033","-3.033","1"
"21","50","2005-11-01","-3.032","-3.032","-3.032","1"
"21","50","2005-11-02","-3.029","-3.029","-3.029","1"
"21","50","2005-11-03","-3.035","-3.035","-3.035","1"
"21","50","2005-11-04","-3.032","-3.032","-3.032","1"
"21","50","2005-11-05","-3.033","-3.033","-3.033","1"
"21","50","2005-11-06","-3.031","-3.031","-3.031","1"
"21","50","2005-11-07","-3.03","-3.03","-3.03","1"
"21","50","2005-11-08","-3.034","-3.034","-3.034","1"
"21","50","2005-11-09","-3.037","-3.037","-3.037","1"
"21","50","2005-11-10","-3.039","-3.039","-3.039","1"
"21","50","2005-11-11","-3.039","-3.039","-3.039","1"
"21","50","2005-11-12","-3.038","-3.038","-3.038","1"
"21","50","2005-11-13","-3.036","-3.036","-3.036","1"
"21","50","2005-11-14","-3.036","-3.036","-3.036","1"
"21","50","2005-11-15","-3.035","-3.035","-3.035","1"
"21","50","2005-11-16","-3.034","-3.034","-3.034","1"
"21","50","2005-11-17","-3.034","-3.034","-3.034","1"
"21","50","2005-11-18","-3.032","-3.032","-3.032","1"
"21","50","2005-11-19","-3.034","-3.034","-3.034","1"
"21","50","2005-11-20","-3.036","-3.036","-3.036","1"
"21","50","2005-11-21","-3.036","-3.036","-3.036","1"
"21","50","2005-11-22","-3.036","-3.036","-3.036","1"
"21","50","2005-11-23","-3.034","-3.034","-3.034","1"
"21","50","2005-11-24","-3.033","-3.033","-3.033","1"
"21","50","2005-11-25","-3.033","-3.033","-3.033","1"
"21","50","2005-11-26","-3.033","-3.033","-3.033","1"
"21","50","2005-11-27","-3.033","-3.033","-3.033","1"
"21","50","2005-11-28","-3.032","-3.032","-3.032","1"
"21","50","2005-11-29","-3.032","-3.032","-3.032","1"
"21","50","2005-11-30","-3.033","-3.033","-3.033","1"
"21","50","2005-12-01","-3.033","-3.033","-3.033","1"
"21","50","2005-12-02","-3.029","-3.029","-3.029","1"
"21","50","2005-12-03","-3.031","-3.031","-3.031","1"
"21","50","2005-12-04","-3.036","-3.036","-3.036","1"
"21","50","2005-12-05","-3.036","-3.036","-3.036","1"
"21","50","2005-12-06","-3.036","-3.036","-3.036","1"
"21","50","2005-12-07","-3.033","-3.033","-3.033","1"
"21","50","2005-12-08","-3.031","-3.031","-3.031","1"
"21","50","2005-12-09","-3.036","-3.036","-3.036","1"
"21","50","2005-12-10","-3.036","-3.036","-3.036","1"
"21","50","2005-12-11","-3.036","-3.036","-3.036","1"
"21","50","2005-12-12","-3.036","-3.036","-3.036","1"
"21","50","2005-12-13","-3.036","-3.036","-3.036","1"
"21","50","2005-12-14","-3.036","-3.036","-3.036","1"
"21","50","2005-12-15","-3.036","-3.036","-3.036","1"
"21","50","2005-12-16","-3.035","-3.035","-3.035","1"
"21","50","2005-12-17","-3.036","-3.036","-3.036","1"
"21","50","2005-12-18","-3.034","-3.034","-3.034","1"
"21","50","2005-12-19","-3.037","-3.037","-3.037","1"
"21","50","2005-12-20","-3.033","-3.033","-3.033","1"
"21","50","2005-12-21","-3.031","-3.031","-3.031","1"
"21","50","2005-12-22","-3.031","-3.031","-3.031","1"
"21","50","2005-12-23","-3.032","-3.032","-3.032","1"
"21","50","2005-12-24","-3.036","-3.036","-3.036","1"
"21","50","2005-12-25","-3.035","-3.035","-3.035","1"
"21","50","2005-12-26","-3.033","-3.033","-3.033","1"
"21","50","2005-12-27","-3.036","-3.036","-3.036","1"
"21","50","2005-12-28","-3.036","-3.036","-3.036","1"
"21","50","2005-12-29","-3.035","-3.035","-3.035","1"
"21","50","2005-12-30","-3.036","-3.036","-3.036","1"
"21","50","2005-12-31","-3.034","-3.034","-3.034","1"
"21","50","2006-01-01","-3.037","-3.037","-3.037","1"
"21","50","2006-01-02","-3.037","-3.037","-3.037","1"
"21","50","2006-01-03","-3.037","-3.037","-3.037","1"
"21","50","2006-01-04","-3.037","-3.037","-3.037","1"
"21","50","2006-01-05","-3.037","-3.037","-3.037","1"
"21","50","2006-01-06","-3.034","-3.034","-3.034","1"
"21","50","2006-01-07","-3.033","-3.033","-3.033","1"
"21","50","2006-01-08","-3.036","-3.036","-3.036","1"
"21","50","2006-01-09","-3.037","-3.037","-3.037","1"
"21","50","2006-01-10","-3.036","-3.036","-3.036","1"
"21","50","2006-01-11","-3.033","-3.033","-3.033","1"
"21","50","2006-01-12","-3.033","-3.033","-3.033","1"
"21","50","2006-01-13","-3.033","-3.033","-3.033","1"
"21","50","2006-01-14","-3.034","-3.034","-3.034","1"
"21","50","2006-01-15","-3.034","-3.034","-3.034","1"
"21","50","2006-01-16","-3.032","-3.032","-3.032","1"
"21","50","2006-01-17","-3.035","-3.035","-3.035","1"
"21","50","2006-01-18","-3.032","-3.032","-3.032","1"
"21","50","2006-01-19","-3.037","-3.037","-3.037","1"
"21","50","2006-01-20","-3.032","-3.032","-3.032","1"
"21","50","2006-01-21","-3.031","-3.031","-3.031","1"
"21","50","2006-01-22","-3.031","-3.031","-3.031","1"
"21","50","2006-01-23","-3.035","-3.035","-3.035","1"
"21","50","2006-01-24","-3.036","-3.036","-3.036","1"
"21","50","2006-01-25","-3.035","-3.035","-3.035","1"
"21","50","2006-01-26","-3.035","-3.035","-3.035","1"
"21","50","2006-01-27","-3.035","-3.035","-3.035","1"
"21","50","2006-01-28","-3.034","-3.034","-3.034","1"
"21","50","2006-01-29","-3.034","-3.034","-3.034","1"
"21","50","2006-01-30","-3.032","-3.032","-3.032","1"
"21","50","2006-01-31","-3.032","-3.032","-3.032","1"
"21","50","2006-02-01","-3.031","-3.031","-3.031","1"
"21","50","2006-02-02","-3.031","-3.031","-3.031","1"
"21","50","2006-02-03","-3.03","-3.03","-3.03","1"
"21","50","2006-02-04","-3.034","-3.034","-3.034","1"
"21","50","2006-02-05","-3.034","-3.034","-3.034","1"
"21","50","2006-02-06","-3.034","-3.034","-3.034","1"
"21","50","2006-02-07","-3.034","-3.034","-3.034","1"
"21","50","2006-02-08","-3.032","-3.032","-3.032","1"
"21","50","2006-02-09","-3.032","-3.032","-3.032","1"
"21","50","2006-02-10","-3.032","-3.032","-3.032","1"
"21","50","2006-02-11","-3.037","-3.037","-3.037","1"
"21","50","2006-02-12","-3.036","-3.036","-3.036","1"
"21","50","2006-02-13","-3.033","-3.033","-3.033","1"
"21","50","2006-02-14","-3.032","-3.032","-3.032","1"
"21","50","2006-02-15","-3.03","-3.03","-3.03","1"
"21","50","2006-02-16","-3.034","-3.034","-3.034","1"
"21","50","2006-02-17","-3.029","-3.029","-3.029","1"
"21","50","2006-02-18","-3.029","-3.029","-3.029","1"
"21","50","2006-02-19","-3.027","-3.027","-3.027","1"
"21","50","2006-02-20","-3.029","-3.029","-3.029","1"
"21","50","2006-02-21","-3.029","-3.029","-3.029","1"
"21","50","2006-02-22","-3.029","-3.029","-3.029","1"
"21","50","2006-02-23","-3.029","-3.029","-3.029","1"
"21","50","2006-02-24","-3.027","-3.027","-3.027","1"
"21","50","2006-02-25","-3.026","-3.026","-3.026","1"
"21","50","2006-02-26","-3.028","-3.028","-3.028","1"
"21","50","2006-02-27","-3.029","-3.029","-3.029","1"
"21","50","2006-02-28","-3.029","-3.029","-3.029","1"
"21","50","2006-03-01","-3.026","-3.026","-3.026","1"
"21","50","2006-03-02","-3.033","-3.033","-3.033","1"
"21","50","2006-03-03","-3.035","-3.035","-3.035","1"
"21","50","2006-03-04","-3.035","-3.035","-3.035","1"
"21","50","2006-03-05","-3.026","-3.026","-3.026","1"
"21","50","2006-03-06","-3.028","-3.028","-3.028","1"
"21","50","2006-03-07","-3.03","-3.03","-3.03","1"
"21","50","2006-03-08","-3.032","-3.032","-3.032","1"
"21","50","2006-03-09","-3.032","-3.032","-3.032","1"
"21","50","2006-03-10","-3.029","-3.029","-3.029","1"
"21","50","2006-03-11","-3.027","-3.027","-3.027","1"
"21","50","2006-03-12","-3.036","-3.036","-3.036","1"
"21","50","2006-03-13","-3.032","-3.032","-3.032","1"
"21","50","2006-03-14","-3.034","-3.034","-3.034","1"
"21","50","2006-03-15","-3.033","-3.033","-3.033","1"
"21","50","2006-03-16","-3.032","-3.032","-3.032","1"
"21","50","2006-03-17","-3.033","-3.033","-3.033","1"
"21","50","2006-03-18","-3.032","-3.032","-3.032","1"
"21","50","2006-03-19","-3.033","-3.033","-3.033","1"
"21","50","2006-03-20","-3.029","-3.029","-3.029","1"
"21","50","2006-03-21","-3.031","-3.031","-3.031","1"
"21","50","2006-03-22","-3.031","-3.031","-3.031","1"
"21","50","2006-03-23","-3.032","-3.032","-3.032","1"
"21","50","2006-03-24","-3.031","-3.031","-3.031","1"
"21","50","2006-03-25","-3.031","-3.031","-3.031","1"
"21","50","2006-03-26","-3.033","-3.033","-3.033","1"
"21","50","2006-03-27","-3.032","-3.032","-3.032","1"
"21","50","2006-03-28","-3.027","-3.027","-3.027","1"
"21","50","2006-03-29","-3.025","-3.025","-3.025","1"
"21","50","2006-03-30","-3.034","-3.034","-3.034","1"
"21","50","2006-03-31","-3.029","-3.029","-3.029","1"
"21","50","2006-04-01","-3.025","-3.025","-3.025","1"
"21","50","2006-04-02","-3.031","-3.031","-3.031","1"
"21","50","2006-04-03","-3.031","-3.031","-3.031","1"
"21","50","2006-04-04","-3.034","-3.034","-3.034","1"
"21","50","2006-04-05","-3.028","-3.028","-3.028","1"
"21","50","2006-04-06","-3.034","-3.034","-3.034","1"
"21","50","2006-04-07","-3.034","-3.034","-3.034","1"
"21","50","2006-04-08","-3.033","-3.033","-3.033","1"
"21","50","2006-04-09","-3.033","-3.033","-3.033","1"
"21","50","2006-04-10","-3.032","-3.032","-3.032","1"
"21","50","2006-04-11","-3.035","-3.035","-3.035","1"
"21","50","2006-04-12","-3.03","-3.03","-3.03","1"
"21","50","2006-04-13","-3.03","-3.03","-3.03","1"
"21","50","2006-04-14","-3.03","-3.03","-3.03","1"
"21","50","2006-04-15","-3.03","-3.03","-3.03","1"
"21","50","2006-04-16","-3.027","-3.027","-3.027","1"
"21","50","2006-04-17","-3.026","-3.026","-3.026","1"
"21","50","2006-04-18","-3.03","-3.03","-3.03","1"
"21","50","2006-04-19","-3.027","-3.027","-3.027","1"
"21","50","2006-04-20","-3.027","-3.027","-3.027","1"
"21","50","2006-04-21","-3.027","-3.027","-3.027","1"
"21","50","2006-04-22","-3.028","-3.028","-3.028","1"
"21","50","2006-04-23","-3.027","-3.027","-3.027","1"
"21","50","2006-04-24","-3.029","-3.029","-3.029","1"
"21","50","2006-04-25","-3.028","-3.028","-3.028","1"
"21","50","2006-04-26","-3.03","-3.03","-3.03","1"
"21","50","2006-04-27","-3.029","-3.029","-3.029","1"
"21","50","2006-04-28","-3.03","-3.03","-3.03","1"
"21","50","2006-04-29","-3.031","-3.031","-3.031","1"
"21","50","2006-04-30","-3.031","-3.031","-3.031","1"
"21","50","2006-05-01","-3.028","-3.028","-3.028","1"
"21","50","2006-05-02","-3.028","-3.028","-3.028","1"
"21","50","2006-05-03","-3.027","-3.027","-3.027","1"
"21","50","2006-05-04","-3.029","-3.029","-3.029","1"
"21","50","2006-05-05","-3.027","-3.027","-3.027","1"
"21","50","2006-05-06","-3.022","-3.022","-3.022","1"
"21","50","2006-05-07","-3.028","-3.028","-3.028","1"
"21","50","2006-05-08","-3.031","-3.031","-3.031","1"
"21","50","2006-05-09","-3.032","-3.032","-3.032","1"
"21","50","2006-05-10","-3.032","-3.032","-3.032","1"
"21","50","2006-05-11","-3.032","-3.032","-3.032","1"
"21","50","2006-05-12","-3.032","-3.032","-3.032","1"
"21","50","2006-05-13","-3.032","-3.032","-3.032","1"
"21","50","2006-05-14","-3.032","-3.032","-3.032","1"
"21","50","2006-05-15","-3.032","-3.032","-3.032","1"
"21","50","2006-05-16","-3.03","-3.03","-3.03","1"
"21","50","2006-05-17","-3.027","-3.027","-3.027","1"
"21","50","2006-05-18","-3.024","-3.024","-3.024","1"
"21","50","2006-05-19","-3.025","-3.025","-3.025","1"
"21","50","2006-05-20","-3.027","-3.027","-3.027","1"
"21","50","2006-05-21","-3.027","-3.027","-3.027","1"
"21","50","2006-05-22","-3.027","-3.027","-3.027","1"
"21","50","2006-05-23","-3.025","-3.025","-3.025","1"
"21","50","2006-05-24","-3.023","-3.023","-3.023","1"
"21","50","2006-05-25","-3.02","-3.02","-3.02","1"
"21","50","2006-05-26","-3.025","-3.025","-3.025","1"
"21","50","2006-05-27","-3.024","-3.024","-3.024","1"
"21","50","2006-05-28","-3.027","-3.027","-3.027","1"
"21","50","2006-05-29","-3.027","-3.027","-3.027","1"
"21","50","2006-05-30","-3.027","-3.027","-3.027","1"
"21","50","2006-05-31","-3.028","-3.028","-3.028","1"
"21","50","2006-06-01","-3.029","-3.029","-3.029","1"
"21","50","2006-06-02","-3.029","-3.029","-3.029","1"
"21","50","2006-06-03","-3.028","-3.028","-3.028","1"
"21","50","2006-06-04","-3.027","-3.027","-3.027","1"
"21","50","2006-06-05","-3.026","-3.026","-3.026","1"
"21","50","2006-06-06","-3.028","-3.028","-3.028","1"
"21","50","2006-06-07","-3.024","-3.024","-3.024","1"
"21","50","2006-06-08","-3.025","-3.025","-3.025","1"
"21","50","2006-06-09","-3.026","-3.026","-3.026","1"
"21","50","2006-06-10","-3.025","-3.025","-3.025","1"
"21","50","2006-06-11","-3.024","-3.024","-3.024","1"
"21","50","2006-06-12","-3.024","-3.024","-3.024","1"
"21","50","2006-06-13","-3.024","-3.024","-3.024","1"
"21","50","2006-06-14","-3.024","-3.024","-3.024","1"
"21","50","2006-06-15","-3.025","-3.025","-3.025","1"
"21","50","2006-06-16","-3.026","-3.026","-3.026","1"
"21","50","2006-06-17","-3.021","-3.021","-3.021","1"
"21","50","2006-06-18","-3.022","-3.022","-3.022","1"
"21","50","2006-06-19","-3.023","-3.023","-3.023","1"
"21","50","2006-06-20","-3.026","-3.026","-3.026","1"
"21","50","2006-06-21","-3.026","-3.026","-3.026","1"
"21","50","2006-06-22","-3.025","-3.025","-3.025","1"
"21","50","2006-06-23","-3.024","-3.024","-3.024","1"
"21","50","2006-06-24","-3.027","-3.027","-3.027","1"
"21","50","2006-06-25","-3.025","-3.025","-3.025","1"
"21","50","2006-06-26","-3.026","-3.026","-3.026","1"
"21","50","2006-06-27","-3.026","-3.026","-3.026","1"
"21","50","2006-06-28","-3.027","-3.027","-3.027","1"
"21","50","2006-06-29","-3.026","-3.026","-3.026","1"
"21","50","2006-06-30","-3.022","-3.022","-3.022","1"
"21","50","2006-07-01","-3.027","-3.027","-3.027","1"
"21","50","2006-07-02","-3.027","-3.027","-3.027","1"
"21","50","2006-07-03","-3.027","-3.027","-3.027","1"
"21","50","2006-07-04","-3.027","-3.027","-3.027","1"
"21","50","2006-07-05","-3.027","-3.027","-3.027","1"
"21","50","2006-07-06","-3.025","-3.025","-3.025","1"
"21","50","2006-07-07","-3.023","-3.023","-3.023","1"
"21","50","2006-07-08","-3.021","-3.021","-3.021","1"
"21","50","2006-07-09","-3.024","-3.024","-3.024","1"
"21","50","2006-07-10","-3.026","-3.026","-3.026","1"
"21","50","2006-07-11","-3.026","-3.026","-3.026","1"
"21","50","2006-07-12","-3.026","-3.026","-3.026","1"
"21","50","2006-07-13","-3.027","-3.027","-3.027","1"
"21","50","2006-07-14","-3.027","-3.027","-3.027","1"
"21","50","2006-07-15","-3.028","-3.028","-3.028","1"
"21","50","2006-07-16","-3.029","-3.029","-3.029","1"
"21","50","2006-07-17","-3.029","-3.029","-3.029","1"
"21","50","2006-07-18","-3.028","-3.028","-3.028","1"
"21","50","2006-07-19","-3.028","-3.028","-3.028","1"
"21","50","2006-07-20","-3.029","-3.029","-3.029","1"
"21","50","2006-07-21","-3.028","-3.028","-3.028","1"
"21","50","2006-07-22","-3.027","-3.027","-3.027","1"
"21","50","2006-07-23","-3.028","-3.028","-3.028","1"
"21","50","2006-07-24","-3.029","-3.029","-3.029","1"
"21","50","2006-07-25","-3.027","-3.027","-3.027","1"
"21","50","2006-07-26","-3.028","-3.028","-3.028","1"
"21","50","2006-07-27","-3.027","-3.027","-3.027","1"
"21","50","2006-07-28","-3.027","-3.027","-3.027","1"
"21","50","2006-07-29","-3.03","-3.03","-3.03","1"
"21","50","2006-07-30","-3.03","-3.03","-3.03","1"
"21","50","2006-07-31","-3.028","-3.028","-3.028","1"
"21","50","2006-08-01","-3.027","-3.027","-3.027","1"
"21","50","2006-08-02","-3.028","-3.028","-3.028","1"
"21","50","2006-08-03","-3.029","-3.029","-3.029","1"
"21","50","2006-08-04","-3.03","-3.03","-3.03","1"
"21","50","2006-08-05","-3.029","-3.029","-3.029","1"
"21","50","2006-08-06","-3.028","-3.028","-3.028","1"
"21","50","2006-08-07","-3.029","-3.029","-3.029","1"
"21","50","2006-08-08","-3.03","-3.03","-3.03","1"
"21","50","2006-08-09","-3.027","-3.027","-3.027","1"
"21","50","2006-08-10","-3.029","-3.029","-3.029","1"
"21","50","2006-08-11","-3.028","-3.028","-3.028","1"
"21","50","2006-08-12","-3.028","-3.028","-3.028","1"
"21","50","2006-08-13","-3.032","-3.032","-3.032","1"
"21","50","2006-08-14","-3.031","-3.031","-3.031","1"
"21","50","2006-08-15","-3.03","-3.03","-3.03","1"
"21","50","2006-08-16","-3.03","-3.03","-3.03","1"
"21","50","2006-08-17","-3.028","-3.028","-3.028","1"
"21","50","2006-08-18","-3.029","-3.029","-3.029","1"
"21","50","2006-08-19","-3.028","-3.028","-3.028","1"
"21","50","2006-08-20","-3.031","-3.031","-3.031","1"
"21","50","2006-08-21","-3.03","-3.03","-3.03","1"
"21","50","2006-08-22","-3.028","-3.028","-3.028","1"
"21","50","2006-08-23","-3.027","-3.027","-3.027","1"
"21","50","2006-08-24","-3.026","-3.026","-3.026","1"
"21","50","2006-08-25","-3.028","-3.028","-3.028","1"
"21","50","2006-08-26","-3.029","-3.029","-3.029","1"
"21","50","2006-08-27","-3.03","-3.03","-3.03","1"
"21","50","2006-08-28","-3.031","-3.031","-3.031","1"
"21","50","2006-08-29","-3.03","-3.03","-3.03","1"
"21","50","2006-08-30","-3.027","-3.027","-3.027","1"
"21","50","2006-08-31","-3.027","-3.027","-3.027","1"
"21","50","2006-09-01","-3.027","-3.027","-3.027","1"
"21","50","2006-09-02","-3.026","-3.026","-3.026","1"
"21","50","2006-09-03","-3.028","-3.028","-3.028","1"
"21","50","2006-09-04","-3.028","-3.028","-3.028","1"
"21","50","2006-09-05","-3.025","-3.025","-3.025","1"
"21","50","2006-09-06","-3.024","-3.024","-3.024","1"
"21","50","2006-09-07","-3.024","-3.024","-3.024","1"
"21","50","2006-09-08","-3.026","-3.026","-3.026","1"
"21","50","2006-09-09","-3.026","-3.026","-3.026","1"
"21","50","2006-09-10","-3.026","-3.026","-3.026","1"
"21","50","2006-09-11","-3.027","-3.027","-3.027","1"
"21","50","2006-09-12","-3.029","-3.029","-3.029","1"
"21","50","2006-09-13","-3.027","-3.027","-3.027","1"
"21","50","2006-09-14","-3.027","-3.027","-3.027","1"
"21","50","2006-09-15","-3.03","-3.03","-3.03","1"
"21","50","2006-09-16","-3.027","-3.027","-3.027","1"
"21","50","2006-09-17","-3.026","-3.026","-3.026","1"
"21","50","2006-09-18","-3.025","-3.025","-3.025","1"
"21","50","2006-09-19","-3.026","-3.026","-3.026","1"
"21","50","2006-09-20","-3.029","-3.029","-3.029","1"
"21","50","2006-09-21","-3.027","-3.027","-3.027","1"
"21","50","2006-09-22","-3.025","-3.025","-3.025","1"
"21","50","2006-09-23","-3.026","-3.026","-3.026","1"
"21","50","2006-09-24","-3.024","-3.024","-3.024","1"
"21","50","2006-09-25","-3.027","-3.027","-3.027","1"
"21","50","2006-09-26","-3.026","-3.026","-3.026","1"
"21","50","2006-09-27","-3.027","-3.027","-3.027","1"
"21","50","2006-09-28","-3.028","-3.028","-3.028","1"
"21","50","2006-09-29","-3.024","-3.024","-3.024","1"
"21","50","2006-09-30","-3.027","-3.027","-3.027","1"
"21","50","2006-10-01","-3.027","-3.027","-3.027","1"
"21","50","2006-10-02","-3.028","-3.028","-3.028","1"
"21","50","2006-10-03","-3.028","-3.028","-3.028","1"
"21","50","2006-10-04","-3.029","-3.029","-3.029","1"
"21","50","2006-10-05","-3.026","-3.026","-3.026","1"
"21","50","2006-10-06","-3.025","-3.025","-3.025","1"
"21","50","2006-10-07","-3.025","-3.025","-3.025","1"
"21","50","2006-10-08","-3.029","-3.029","-3.029","1"
"21","50","2006-10-09","-3.026","-3.026","-3.026","1"
"21","50","2006-10-10","-3.025","-3.025","-3.025","1"
"21","50","2006-10-11","-3.025","-3.025","-3.025","1"
"21","50","2006-10-12","-3.028","-3.028","-3.028","1"
"21","50","2006-10-13","-3.027","-3.027","-3.027","1"
"21","50","2006-10-14","-3.028","-3.028","-3.028","1"
"21","50","2006-10-15","-3.028","-3.028","-3.028","1"
"21","50","2006-10-16","-3.03","-3.03","-3.03","1"
"21","50","2006-10-17","-3.025","-3.025","-3.025","1"
"21","50","2006-10-18","-3.028","-3.028","-3.028","1"
"21","50","2006-10-19","-3.025","-3.025","-3.025","1"
"21","50","2006-10-20","-3.032","-3.032","-3.032","1"
"21","50","2006-10-21","-3.029","-3.029","-3.029","1"
"21","50","2006-10-22","-3.029","-3.029","-3.029","1"
"21","50","2006-10-23","-3.028","-3.028","-3.028","1"
"21","50","2006-10-24","-3.024","-3.024","-3.024","1"
"21","50","2006-10-25","-3.027","-3.027","-3.027","1"
"21","50","2006-10-26","-3.03","-3.03","-3.03","1"
"21","50","2006-10-27","-3.028","-3.028","-3.028","1"
"21","50","2006-10-28","-3.026","-3.026","-3.026","1"
"21","50","2006-10-29","-3.025","-3.025","-3.025","1"
"21","50","2006-10-30","-3.028","-3.028","-3.028","1"
"21","50","2006-10-31","-3.03","-3.03","-3.03","1"
"21","50","2006-11-01","-3.028","-3.028","-3.028","1"
"21","50","2006-11-02","-3.027","-3.027","-3.027","1"
"21","50","2006-11-03","-3.021","-3.021","-3.021","1"
"21","50","2006-11-04","-3.022","-3.022","-3.022","1"
"21","50","2006-11-05","-3.021","-3.021","-3.021","1"
"21","50","2006-11-06","-3.019","-3.019","-3.019","1"
"21","50","2006-11-07","-3.025","-3.025","-3.025","1"
"21","50","2006-11-08","-3.027","-3.027","-3.027","1"
"21","50","2006-11-09","-3.025","-3.025","-3.025","1"
"21","50","2006-11-10","-3.024","-3.024","-3.024","1"
"21","50","2006-11-11","-3.022","-3.022","-3.022","1"
"21","50","2006-11-12","-3.024","-3.024","-3.024","1"
"21","50","2006-11-13","-3.024","-3.024","-3.024","1"
"21","50","2006-11-14","-3.025","-3.025","-3.025","1"
"21","50","2006-11-15","-3.028","-3.028","-3.028","1"
"21","50","2006-11-16","-3.028","-3.028","-3.028","1"
"21","50","2006-11-17","-3.027","-3.027","-3.027","1"
"21","50","2006-11-18","-3.023","-3.023","-3.023","1"
"21","50","2006-11-19","-3.026","-3.026","-3.026","1"
"21","50","2006-11-20","-3.026","-3.026","-3.026","1"
"21","50","2006-11-21","-3.022","-3.022","-3.022","1"
"21","50","2006-11-22","-3.025","-3.025","-3.025","1"
"21","50","2006-11-23","-3.021","-3.021","-3.021","1"
"21","50","2006-11-24","-3.026","-3.026","-3.026","1"
"21","50","2006-11-25","-3.026","-3.026","-3.026","1"
"21","50","2006-11-26","-3.029","-3.029","-3.029","1"
"21","50","2006-11-27","-3.027","-3.027","-3.027","1"
"21","50","2006-11-28","-3.025","-3.025","-3.025","1"
"21","50","2006-11-29","-3.025","-3.025","-3.025","1"
"21","50","2006-11-30","-3.023","-3.023","-3.023","1"
"21","50","2006-12-01","-3.025","-3.025","-3.025","1"
"21","50","2006-12-02","-3.025","-3.025","-3.025","1"
"21","50","2006-12-03","-3.026","-3.026","-3.026","1"
"21","50","2006-12-04","-3.025","-3.025","-3.025","1"
"21","50","2006-12-05","-3.027","-3.027","-3.027","1"
"21","50","2006-12-06","-3.028","-3.028","-3.028","1"
"21","50","2006-12-07","-3.028","-3.028","-3.028","1"
"21","50","2006-12-08","-3.026","-3.026","-3.026","1"
"21","50","2006-12-09","-3.024","-3.024","-3.024","1"
"21","50","2006-12-10","-3.023","-3.023","-3.023","1"
"21","50","2006-12-11","-3.017","-3.017","-3.017","1"
"21","50","2006-12-12","-3.021","-3.021","-3.021","1"
"21","50","2006-12-13","-3.023","-3.023","-3.023","1"
"21","50","2006-12-14","-3.022","-3.022","-3.022","1"
"21","50","2006-12-15","-3.024","-3.024","-3.024","1"
"21","50","2006-12-16","-3.026","-3.026","-3.026","1"
"21","50","2006-12-17","-3.021","-3.021","-3.021","1"
"21","50","2006-12-18","-3.023","-3.023","-3.023","1"
"21","50","2006-12-19","-3.019","-3.019","-3.019","1"
"21","50","2006-12-20","-3.017","-3.017","-3.017","1"
"21","50","2006-12-21","-3.018","-3.018","-3.018","1"
"21","50","2006-12-22","-3.019","-3.019","-3.019","1"
"21","50","2006-12-23","-3.018","-3.018","-3.018","1"
"21","50","2006-12-24","-3.02","-3.02","-3.02","1"
"21","50","2006-12-25","-3.021","-3.021","-3.021","1"
"21","50","2006-12-26","-3.022","-3.022","-3.022","1"
"21","50","2006-12-27","-3.02","-3.02","-3.02","1"
"21","50","2006-12-28","-3.017","-3.017","-3.017","1"
"21","50","2006-12-29","-3.021","-3.021","-3.021","1"
"21","50","2006-12-30","-3.02","-3.02","-3.02","1"
"21","50","2006-12-31","-3.022","-3.022","-3.022","1"
"21","50","2007-01-01","-3.026","-3.026","-3.026","1"
"21","50","2007-01-02","-3.025","-3.025","-3.025","1"
"21","50","2007-01-03","-3.018","-3.018","-3.018","1"
"21","50","2007-01-04","-3.018","-3.018","-3.018","1"
"21","50","2007-01-05","-3.025","-3.025","-3.025","1"
"21","50","2007-01-06","-3.023","-3.023","-3.023","1"
"21","50","2007-01-07","-3.026","-3.026","-3.026","1"
"21","50","2007-01-08","-3.027","-3.027","-3.027","1"
"21","50","2007-01-09","-3.02","-3.02","-3.02","1"
"21","50","2007-01-10","-3.027","-3.027","-3.027","1"
"21","50","2007-01-11","-3.028","-3.028","-3.028","1"
"21","50","2007-01-12","-3.027","-3.027","-3.027","1"
"21","50","2007-01-13","-3.026","-3.026","-3.026","1"
"21","50","2007-01-14","-3.026","-3.026","-3.026","1"
"21","50","2007-01-15","-3.026","-3.026","-3.026","1"
"21","50","2007-01-16","-3.026","-3.026","-3.026","1"
"21","50","2007-01-17","-3.025","-3.025","-3.025","1"
"21","50","2007-01-18","-3.026","-3.026","-3.026","1"
"21","50","2007-01-19","-3.026","-3.026","-3.026","1"
"21","50","2007-01-20","-3.028","-3.028","-3.028","1"
"21","50","2007-01-21","-3.027","-3.027","-3.027","1"
"21","50","2007-01-22","-3.025","-3.025","-3.025","1"
"21","50","2007-01-23","-3.022","-3.022","-3.022","1"
"21","50","2007-01-24","-3.023","-3.023","-3.023","1"
"21","50","2007-01-25","-3.018","-3.018","-3.018","1"
"21","50","2007-01-26","-3.018","-3.018","-3.018","1"
"21","50","2007-01-27","-3.021","-3.021","-3.021","1"
"21","50","2007-01-28","-3.02","-3.02","-3.02","1"
"21","50","2007-01-29","-3.02","-3.02","-3.02","1"
"21","50","2007-01-30","-3.018","-3.018","-3.018","1"
"21","50","2007-01-31","-3.021","-3.021","-3.021","1"
"21","50","2007-02-01","-3.024","-3.024","-3.024","1"
"21","50","2007-02-02","-3.025","-3.025","-3.025","1"
"21","50","2007-02-03","-3.026","-3.026","-3.026","1"
"21","50","2007-02-04","-3.025","-3.025","-3.025","1"
"21","50","2007-02-05","-3.025","-3.025","-3.025","1"
"21","50","2007-02-06","-3.027","-3.027","-3.027","1"
"21","50","2007-02-07","-3.021","-3.021","-3.021","1"
"21","50","2007-02-08","-3.021","-3.021","-3.021","1"
"21","50","2007-02-09","-3.022","-3.022","-3.022","1"
"21","50","2007-02-10","-3.022","-3.022","-3.022","1"
"21","50","2007-02-11","-3.02","-3.02","-3.02","1"
"21","50","2007-02-12","-3.021","-3.021","-3.021","1"
"21","50","2007-02-13","-3.024","-3.024","-3.024","1"
"21","50","2007-02-14","-3.019","-3.019","-3.019","1"
"21","50","2007-02-15","-3.023","-3.023","-3.023","1"
"21","50","2007-02-16","-3.026","-3.026","-3.026","1"
"21","50","2007-02-17","-3.026","-3.026","-3.026","1"
"21","50","2007-02-18","-3.025","-3.025","-3.025","1"
"21","50","2007-02-19","-3.025","-3.025","-3.025","1"
"21","50","2007-02-20","-3.022","-3.022","-3.022","1"
"21","50","2007-02-21","-3.022","-3.022","-3.022","1"
"21","50","2007-02-22","-3.023","-3.023","-3.023","1"
"21","50","2007-02-23","-3.024","-3.024","-3.024","1"
"21","50","2007-02-24","-3.022","-3.022","-3.022","1"
"21","50","2007-02-25","-3.021","-3.021","-3.021","1"
"21","50","2007-02-26","-3.023","-3.023","-3.023","1"
"21","50","2007-02-27","-3.02","-3.02","-3.02","1"
"21","50","2007-02-28","-3.022","-3.022","-3.022","1"
"21","50","2007-03-01","-3.024","-3.024","-3.024","1"
"21","50","2007-03-02","-3.026","-3.026","-3.026","1"
"21","50","2007-03-03","-3.022","-3.022","-3.022","1"
"21","50","2007-03-04","-3.023","-3.023","-3.023","1"
"21","50","2007-03-05","-3.025","-3.025","-3.025","1"
"21","50","2007-03-06","-3.026","-3.026","-3.026","1"
"21","50","2007-03-07","-3.025","-3.025","-3.025","1"
"21","50","2007-03-08","-3.022","-3.022","-3.022","1"
"21","50","2007-03-09","-3.027","-3.027","-3.027","1"
"21","50","2007-03-10","-3.024","-3.024","-3.024","1"
"21","50","2007-03-11","-3.02","-3.02","-3.02","1"
"21","50","2007-03-12","-3.024","-3.024","-3.024","1"
"21","50","2007-03-13","-3.024","-3.024","-3.024","1"
"21","50","2007-03-14","-3.025","-3.025","-3.025","1"
"21","50","2007-03-15","-3.023","-3.023","-3.023","1"
"21","50","2007-03-16","-3.024","-3.024","-3.024","1"
"21","50","2007-03-17","-3.024","-3.024","-3.024","1"
"21","50","2007-03-18","-3.025","-3.025","-3.025","1"
"21","50","2007-03-19","-3.025","-3.025","-3.025","1"
"21","50","2007-03-20","-3.023","-3.023","-3.023","1"
"21","50","2007-03-21","-3.017","-3.017","-3.017","1"
"21","50","2007-03-22","-3.017","-3.017","-3.017","1"
"21","50","2007-03-23","-3.016","-3.016","-3.016","1"
"21","50","2007-03-24","-3.018","-3.018","-3.018","1"
"21","50","2007-03-25","-3.021","-3.021","-3.021","1"
"21","50","2007-03-26","-3.021","-3.021","-3.021","1"
"21","50","2007-03-27","-3.024","-3.024","-3.024","1"
"21","50","2007-03-28","-3.021","-3.021","-3.021","1"
"21","50","2007-03-29","-3.022","-3.022","-3.022","1"
"21","50","2007-03-30","-3.024","-3.024","-3.024","1"
"21","50","2007-03-31","-3.023","-3.023","-3.023","1"
"21","50","2007-04-01","-3.023","-3.023","-3.023","1"
"21","50","2007-04-02","-3.021","-3.021","-3.021","1"
"21","50","2007-04-03","-3.025","-3.025","-3.025","1"
"21","50","2007-04-04","-3.024","-3.024","-3.024","1"
"21","50","2007-04-05","-3.023","-3.023","-3.023","1"
"21","50","2007-04-06","-3.021","-3.021","-3.021","1"
"21","50","2007-04-07","-3.022","-3.022","-3.022","1"
"21","50","2007-04-08","-3.022","-3.022","-3.022","1"
"21","50","2007-04-09","-3.024","-3.024","-3.024","1"
"21","50","2007-04-10","-3.025","-3.025","-3.025","1"
"21","50","2007-04-11","-3.023","-3.023","-3.023","1"
"21","50","2007-04-12","-3.023","-3.023","-3.023","1"
"21","50","2007-04-13","-3.022","-3.022","-3.022","1"
"21","50","2007-04-14","-3.023","-3.023","-3.023","1"
"21","50","2007-04-15","-3.024","-3.024","-3.024","1"
"21","50","2007-04-16","-3.022","-3.022","-3.022","1"
"21","50","2007-04-17","-3.022","-3.022","-3.022","1"
"21","50","2007-04-18","-3.022","-3.022","-3.022","1"
"21","50","2007-04-19","-3.023","-3.023","-3.023","1"
"21","50","2007-04-20","-3.023","-3.023","-3.023","1"
"21","50","2007-04-21","-3.021","-3.021","-3.021","1"
"21","50","2007-04-22","-3.021","-3.021","-3.021","1"
"21","50","2007-04-23","-3.02","-3.02","-3.02","1"
"21","50","2007-04-24","-3.021","-3.021","-3.021","1"
"21","50","2007-04-25","-3.019","-3.019","-3.019","1"
"21","50","2007-04-26","-3.02","-3.02","-3.02","1"
"21","50","2007-04-27","-3.02","-3.02","-3.02","1"
"21","50","2007-04-28","-3.021","-3.021","-3.021","1"
"21","50","2007-04-29","-3.019","-3.019","-3.019","1"
"21","50","2007-04-30","-3.02","-3.02","-3.02","1"
"21","50","2007-05-01","-3.019","-3.019","-3.019","1"
"21","50","2007-05-02","-3.021","-3.021","-3.021","1"
"21","50","2007-05-03","-3.022","-3.022","-3.022","1"
"21","50","2007-05-04","-3.021","-3.021","-3.021","1"
"21","50","2007-05-05","-3.022","-3.022","-3.022","1"
"21","50","2007-05-06","-3.024","-3.024","-3.024","1"
"21","50","2007-05-07","-3.022","-3.022","-3.022","1"
"21","50","2007-05-08","-3.023","-3.023","-3.023","1"
"21","50","2007-05-09","-3.02","-3.02","-3.02","1"
"21","50","2007-05-10","-3.02","-3.02","-3.02","1"
"21","50","2007-05-11","-3.022","-3.022","-3.022","1"
"21","50","2007-05-12","-3.02","-3.02","-3.02","1"
"21","50","2007-05-13","-3.021","-3.021","-3.021","1"
"21","50","2007-05-14","-3.021","-3.021","-3.021","1"
"21","50","2007-05-15","-3.024","-3.024","-3.024","1"
"21","50","2007-05-16","-3.023","-3.023","-3.023","1"
"21","50","2007-05-17","-3.02","-3.02","-3.02","1"
"21","50","2007-05-18","-3.022","-3.022","-3.022","1"
"21","50","2007-05-19","-3.021","-3.021","-3.021","1"
"21","50","2007-05-20","-3.018","-3.018","-3.018","1"
"21","50","2007-05-21","-3.018","-3.018","-3.018","1"
"21","50","2007-05-22","-3.017","-3.017","-3.017","1"
"21","50","2007-05-23","-3.017","-3.017","-3.017","1"
"21","50","2007-05-24","-3.018","-3.018","-3.018","1"
"21","50","2007-05-25","-3.018","-3.018","-3.018","1"
"21","50","2007-05-26","-3.018","-3.018","-3.018","1"
"21","50","2007-05-27","-3.021","-3.021","-3.021","1"
"21","50","2007-05-28","-3.02","-3.02","-3.02","1"
"21","50","2007-05-29","-3.023","-3.023","-3.023","1"
"21","50","2007-05-30","-3.022","-3.022","-3.022","1"
"21","50","2007-05-31","-3.02","-3.02","-3.02","1"
"21","50","2007-06-01","-3.022","-3.022","-3.022","1"
"21","50","2007-06-02","-3.022","-3.022","-3.022","1"
"21","50","2007-06-03","-3.021","-3.021","-3.021","1"
"21","50","2007-06-04","-3.02","-3.02","-3.02","1"
"21","50","2007-06-05","-3.017","-3.017","-3.017","1"
"21","50","2007-06-06","-3.017","-3.017","-3.017","1"
"21","50","2007-06-07","-3.018","-3.018","-3.018","1"
"21","50","2007-06-08","-3.017","-3.017","-3.017","1"
"21","50","2007-06-09","-3.017","-3.017","-3.017","1"
"21","50","2007-06-10","-3.017","-3.017","-3.017","1"
"21","50","2007-06-11","-3.015","-3.015","-3.015","1"
"21","50","2007-06-12","-3.017","-3.017","-3.017","1"
"21","50","2007-06-13","-3.016","-3.016","-3.016","1"
"21","50","2007-06-14","-3.018","-3.018","-3.018","1"
"21","50","2007-06-15","-3.016","-3.016","-3.016","1"
"21","50","2007-06-16","-3.016","-3.016","-3.016","1"
"21","50","2007-06-17","-3.017","-3.017","-3.017","1"
"21","50","2007-06-18","-3.018","-3.018","-3.018","1"
"21","50","2007-06-19","-3.015","-3.015","-3.015","1"
"21","50","2007-06-20","-3.015","-3.015","-3.015","1"
"21","50","2007-06-21","-3.016","-3.016","-3.016","1"
"21","50","2007-06-22","-3.019","-3.019","-3.019","1"
"21","50","2007-06-23","-3.019","-3.019","-3.019","1"
"21","50","2007-06-24","-3.017","-3.017","-3.017","1"
"21","50","2007-06-25","-3.016","-3.016","-3.016","1"
"21","50","2007-06-26","-3.016","-3.016","-3.016","1"
"21","50","2007-06-27","-3.02","-3.02","-3.02","1"
"21","50","2007-06-28","-3.017","-3.017","-3.017","1"
"21","50","2007-06-29","-3.016","-3.016","-3.016","1"
"21","50","2007-06-30","-3.016","-3.016","-3.016","1"
"21","50","2007-07-01","-3.014","-3.014","-3.014","1"
"21","50","2007-07-02","-3.016","-3.016","-3.016","1"
"21","50","2007-07-03","-3.018","-3.018","-3.018","1"
"21","50","2007-07-04","-3.019","-3.019","-3.019","1"
"21","50","2007-07-05","-3.018","-3.018","-3.018","1"
"21","50","2007-07-06","-3.019","-3.019","-3.019","1"
"21","50","2007-07-07","-3.016","-3.016","-3.016","1"
"21","50","2007-07-08","-3.015","-3.015","-3.015","1"
"21","50","2007-07-09","-3.016","-3.016","-3.016","1"
"21","50","2007-07-10","-3.017","-3.017","-3.017","1"
"21","50","2007-07-11","-3.02","-3.02","-3.02","1"
"21","50","2007-07-12","-3.019","-3.019","-3.019","1"
"21","50","2007-07-13","-3.017","-3.017","-3.017","1"
"21","50","2007-07-14","-3.013","-3.013","-3.013","1"
"21","50","2007-07-15","-3.014","-3.014","-3.014","1"
"21","50","2007-07-16","-3.014","-3.014","-3.014","1"
"21","50","2007-07-17","-3.015","-3.015","-3.015","1"
"21","50","2007-07-18","-3.014","-3.014","-3.014","1"
"21","50","2007-07-19","-3.013","-3.013","-3.013","1"
"21","50","2007-07-20","-3.014","-3.014","-3.014","1"
"21","50","2007-07-21","-3.013","-3.013","-3.013","1"
"21","50","2007-07-22","-3.019","-3.019","-3.019","1"
"21","50","2007-07-23","-3.015","-3.015","-3.015","1"
"21","50","2007-07-24","-3.019","-3.019","-3.019","1"
"21","50","2007-07-25","-3.016","-3.016","-3.016","1"
"21","50","2007-07-26","-3.015","-3.015","-3.015","1"
"21","50","2007-07-27","-3.014","-3.014","-3.014","1"
"21","50","2007-07-28","-3.014","-3.014","-3.014","1"
"21","50","2007-07-29","-3.016","-3.016","-3.016","1"
"21","50","2007-07-30","-3.015","-3.015","-3.015","1"
"21","50","2007-07-31","-3.017","-3.017","-3.017","1"
"21","50","2007-08-01","-3.015","-3.015","-3.015","1"
"21","50","2007-08-02","-3.015","-3.015","-3.015","1"
"21","50","2007-08-03","-3.015","-3.015","-3.015","1"
"21","50","2007-08-04","-3.017","-3.017","-3.017","1"
"21","50","2007-08-05","-3.013","-3.013","-3.013","1"
"21","50","2007-08-06","-3.014","-3.014","-3.014","1"
"21","50","2007-08-07","-3.013","-3.013","-3.013","1"
"21","50","2007-08-08","-3.015","-3.015","-3.015","1"
"21","50","2007-08-09","-3.018","-3.018","-3.018","1"
"21","50","2007-08-10","-3.017","-3.017","-3.017","1"
"21","50","2007-08-11","-3.016","-3.016","-3.016","1"
"21","50","2007-08-12","-3.013","-3.013","-3.013","1"
"21","50","2007-08-13","-3.013","-3.013","-3.013","1"
"21","50","2007-08-14","-3.014","-3.014","-3.014","1"
"21","50","2007-08-15","-3.015","-3.015","-3.015","1"
"21","50","2007-08-16","-3.013","-3.013","-3.013","1"
"21","50","2007-08-17","-3.012","-3.012","-3.012","1"
"21","50","2007-08-18","-3.014","-3.014","-3.014","1"
"21","50","2007-08-19","-3.013","-3.013","-3.013","1"
"21","50","2007-08-20","-3.016","-3.016","-3.016","1"
"21","50","2007-08-21","-3.015","-3.015","-3.015","1"
"21","50","2007-08-22","-3.018","-3.018","-3.018","1"
"21","50","2007-08-23","-3.017","-3.017","-3.017","1"
"21","50","2007-08-24","-3.016","-3.016","-3.016","1"
"21","50","2007-08-25","-3.014","-3.014","-3.014","1"
"21","50","2007-08-26","-3.013","-3.013","-3.013","1"
"21","50","2007-08-27","-3.013","-3.013","-3.013","1"
"21","50","2007-08-28","-3.012","-3.012","-3.012","1"
"21","50","2007-08-29","-3.013","-3.013","-3.013","1"
"21","50","2007-08-30","-3.019","-3.019","-3.019","1"
"21","50","2007-08-31","-3.015","-3.015","-3.015","1"
"21","50","2007-09-01","-3.014","-3.014","-3.014","1"
"21","50","2007-09-02","-3.016","-3.016","-3.016","1"
"21","50","2007-09-03","-3.013","-3.013","-3.013","1"
"21","50","2007-09-04","-3.016","-3.016","-3.016","1"
"21","50","2007-09-05","-3.017","-3.017","-3.017","1"
"21","50","2007-09-06","-3.017","-3.017","-3.017","1"
"21","50","2007-09-07","-3.015","-3.015","-3.015","1"
"21","50","2007-09-08","-3.014","-3.014","-3.014","1"
"21","50","2007-09-09","-3.013","-3.013","-3.013","1"
"21","50","2007-09-10","-3.013","-3.013","-3.013","1"
"21","50","2007-09-11","-3.014","-3.014","-3.014","1"
"21","50","2007-09-12","-3.013","-3.013","-3.013","1"
"21","50","2007-09-13","-3.013","-3.013","-3.013","1"
"21","50","2007-09-14","-3.014","-3.014","-3.014","1"
"21","50","2007-09-15","-3.013","-3.013","-3.013","1"
"21","50","2007-09-16","-3.011","-3.011","-3.011","1"
"21","50","2007-09-17","-3.012","-3.012","-3.012","1"
"21","50","2007-09-18","-3.014","-3.014","-3.014","1"
"21","50","2007-09-19","-3.016","-3.016","-3.016","1"
"21","50","2007-09-20","-3.015","-3.015","-3.015","1"
"21","50","2007-09-21","-3.014","-3.014","-3.014","1"
"21","50","2007-09-22","-3.014","-3.014","-3.014","1"
"21","50","2007-09-23","-3.012","-3.012","-3.012","1"
"21","50","2007-09-24","-3.011","-3.011","-3.011","1"
"21","50","2007-09-25","-3.011","-3.011","-3.011","1"
"21","50","2007-09-26","-3.015","-3.015","-3.015","1"
"21","50","2007-09-27","-3.016","-3.016","-3.016","1"
"21","50","2007-09-28","-3.014","-3.014","-3.014","1"
"21","50","2007-09-29","-3.016","-3.016","-3.016","1"
"21","50","2007-09-30","-3.014","-3.014","-3.014","1"
"21","50","2007-10-01","-3.014","-3.014","-3.014","1"
"21","50","2007-10-02","-3.01","-3.01","-3.01","1"
"21","50","2007-10-03","-3.012","-3.012","-3.012","1"
"21","50","2007-10-04","-3.012","-3.012","-3.012","1"
"21","50","2007-10-05","-3.014","-3.014","-3.014","1"
"21","50","2007-10-06","-3.013","-3.013","-3.013","1"
"21","50","2007-10-07","-3.014","-3.014","-3.014","1"
"21","50","2007-10-08","-3.013","-3.013","-3.013","1"
"21","50","2007-10-09","-3.013","-3.013","-3.013","1"
"21","50","2007-10-10","-3.014","-3.014","-3.014","1"
"21","50","2007-10-11","-3.015","-3.015","-3.015","1"
"21","50","2007-10-12","-3.012","-3.012","-3.012","1"
"21","50","2007-10-13","-3.014","-3.014","-3.014","1"
"21","50","2007-10-14","-3.011","-3.011","-3.011","1"
"21","50","2007-10-15","-3.011","-3.011","-3.011","1"
"21","50","2007-10-16","-3.012","-3.012","-3.012","1"
"21","50","2007-10-17","-3.01","-3.01","-3.01","1"
"21","50","2007-10-18","-3.014","-3.014","-3.014","1"
"21","50","2007-10-19","-3.018","-3.018","-3.018","1"
"21","50","2007-10-20","-3.017","-3.017","-3.017","1"
"21","50","2007-10-21","-3.018","-3.018","-3.018","1"
"21","50","2007-10-22","-3.018","-3.018","-3.018","1"
"21","50","2007-10-23","-3.015","-3.015","-3.015","1"
"21","50","2007-10-24","-3.016","-3.016","-3.016","1"
"21","50","2007-10-25","-3.012","-3.012","-3.012","1"
"21","50","2007-10-26","-3.015","-3.015","-3.015","1"
"21","50","2007-10-27","-3.012","-3.012","-3.012","1"
"21","50","2007-10-28","-3.013","-3.013","-3.013","1"
"21","50","2007-10-29","-3.012","-3.012","-3.012","1"
"21","50","2007-10-30","-3.014","-3.014","-3.014","1"
"21","50","2007-10-31","-3.014","-3.014","-3.014","1"
"21","50","2007-11-01","-3.014","-3.014","-3.014","1"
"21","50","2007-11-02","-3.013","-3.013","-3.013","1"
"21","50","2007-11-03","-3.009","-3.009","-3.009","1"
"21","50","2007-11-04","-3.01","-3.01","-3.01","1"
"21","50","2007-11-05","-3.012","-3.012","-3.012","1"
"21","50","2007-11-06","-3.013","-3.013","-3.013","1"
"21","50","2007-11-07","-3.014","-3.014","-3.014","1"
"21","50","2007-11-08","-3.014","-3.014","-3.014","1"
"21","50","2007-11-09","-3.013","-3.013","-3.013","1"
"21","50","2007-11-10","-3.018","-3.018","-3.018","1"
"21","50","2007-11-11","-3.016","-3.016","-3.016","1"
"21","50","2007-11-12","-3.016","-3.016","-3.016","1"
"21","50","2007-11-13","-3.016","-3.016","-3.016","1"
"21","50","2007-11-14","-3.015","-3.015","-3.015","1"
"21","50","2007-11-15","-3.018","-3.018","-3.018","1"
"21","50","2007-11-16","-3.018","-3.018","-3.018","1"
"21","50","2007-11-17","-3.018","-3.018","-3.018","1"
"21","50","2007-11-18","-3.017","-3.017","-3.017","1"
"21","50","2007-11-19","-3.015","-3.015","-3.015","1"
"21","50","2007-11-20","-3.013","-3.013","-3.013","1"
"21","50","2007-11-21","-3.014","-3.014","-3.014","1"
"21","50","2007-11-22","-3.013","-3.013","-3.013","1"
"21","50","2007-11-23","-3.013","-3.013","-3.013","1"
"21","50","2007-11-24","-3.013","-3.013","-3.013","1"
"21","50","2007-11-25","-3.012","-3.012","-3.012","1"
"21","50","2007-11-26","-3.014","-3.014","-3.014","1"
"21","50","2007-11-27","-3.016","-3.016","-3.016","1"
"21","50","2007-11-28","-3.013","-3.013","-3.013","1"
"21","50","2007-11-29","-3.013","-3.013","-3.013","1"
"21","50","2007-11-30","-3.013","-3.013","-3.013","1"
"21","50","2007-12-01","-3.013","-3.013","-3.013","1"
"21","50","2007-12-02","-3.013","-3.013","-3.013","1"
"21","50","2007-12-03","-3.015","-3.015","-3.015","1"
"21","50","2007-12-04","-3.017","-3.017","-3.017","1"
"21","50","2007-12-05","-3.018","-3.018","-3.018","1"
"21","50","2007-12-06","-3.014","-3.014","-3.014","1"
"21","50","2007-12-07","-3.014","-3.014","-3.014","1"
"21","50","2007-12-08","-3.013","-3.013","-3.013","1"
"21","50","2007-12-09","-3.015","-3.015","-3.015","1"
"21","50","2007-12-10","-3.017","-3.017","-3.017","1"
"21","50","2007-12-11","-3.014","-3.014","-3.014","1"
"21","50","2007-12-12","-3.019","-3.019","-3.019","1"
"21","50","2007-12-13","-3.016","-3.016","-3.016","1"
"21","50","2007-12-14","-3.017","-3.017","-3.017","1"
"21","50","2007-12-15","-3.015","-3.015","-3.015","1"
"21","50","2007-12-16","-3.017","-3.017","-3.017","1"
"21","50","2007-12-17","-3.018","-3.018","-3.018","1"
"21","50","2007-12-18","-3.02","-3.02","-3.02","1"
"21","50","2007-12-19","-3.018","-3.018","-3.018","1"
"21","50","2007-12-20","-3.015","-3.015","-3.015","1"
"21","50","2007-12-21","-3.017","-3.017","-3.017","1"
"21","50","2007-12-22","-3.014","-3.014","-3.014","1"
"21","50","2007-12-23","-3.015","-3.015","-3.015","1"
"21","50","2007-12-24","-3.015","-3.015","-3.015","1"
"21","50","2007-12-25","-3.015","-3.015","-3.015","1"
"21","50","2007-12-26","-3.014","-3.014","-3.014","1"
"21","50","2007-12-27","-3.015","-3.015","-3.015","1"
"21","50","2007-12-28","-3.016","-3.016","-3.016","1"
"21","50","2007-12-29","-3.016","-3.016","-3.016","1"
"21","50","2007-12-30","-3.015","-3.015","-3.015","1"
"21","50","2007-12-31","-3.015","-3.015","-3.015","1"
"21","50","2008-01-01","-3.016","-3.016","-3.016","1"
"21","50","2008-01-02","-3.015","-3.015","-3.015","1"
"21","50","2008-01-03","-3.016","-3.016","-3.016","1"
"21","50","2008-01-04","-3.019","-3.019","-3.019","1"
"21","50","2008-01-05","-3.014","-3.014","-3.014","1"
"21","50","2008-01-06","-3.015","-3.015","-3.015","1"
"21","50","2008-01-07","-3.017","-3.017","-3.017","1"
"21","50","2008-01-08","-3.015","-3.015","-3.015","1"
"21","50","2008-01-09","-3.014","-3.014","-3.014","1"
"21","50","2008-01-10","-3.015","-3.015","-3.015","1"
"21","50","2008-01-11","-3.015","-3.015","-3.015","1"
"21","50","2008-01-12","-3.014","-3.014","-3.014","1"
"21","50","2008-01-13","-3.015","-3.015","-3.015","1"
"21","50","2008-01-14","-3.018","-3.018","-3.018","1"
"21","50","2008-01-15","-3.015","-3.015","-3.015","1"
"21","50","2008-01-16","-3.014","-3.014","-3.014","1"
"21","50","2008-01-17","-3.013","-3.013","-3.013","1"
"21","50","2008-01-18","-3.016","-3.016","-3.016","1"
"21","50","2008-01-19","-3.014","-3.014","-3.014","1"
"21","50","2008-01-20","-3.013","-3.013","-3.013","1"
"21","50","2008-01-21","-3.012","-3.012","-3.012","1"
"21","50","2008-01-22","-3.012","-3.012","-3.012","1"
"21","50","2008-01-23","-3.014","-3.014","-3.014","1"
"21","50","2008-01-24","-3.014","-3.014","-3.014","1"
"21","50","2008-01-25","-3.01","-3.01","-3.01","1"
"21","50","2008-01-26","-3.011","-3.011","-3.011","1"
"21","50","2008-01-27","-3.013","-3.013","-3.013","1"
"21","50","2008-01-28","-3.015","-3.015","-3.015","1"
"21","50","2008-01-29","-3.012","-3.012","-3.012","1"
"21","50","2008-01-30","-3.012","-3.012","-3.012","1"
"21","50","2008-01-31","-3.014","-3.014","-3.014","1"
"21","50","2008-02-01","-3.014","-3.014","-3.014","1"
"21","50","2008-02-02","-3.013","-3.013","-3.013","1"
"21","50","2008-02-03","-3.014","-3.014","-3.014","1"
"21","50","2008-02-04","-3.016","-3.016","-3.016","1"
"21","50","2008-02-05","-3.017","-3.017","-3.017","1"
"21","50","2008-02-06","-3.014","-3.014","-3.014","1"
"21","50","2008-02-07","-3.016","-3.016","-3.016","1"
"21","50","2008-02-08","-3.017","-3.017","-3.017","1"
"21","50","2008-02-09","-3.014","-3.014","-3.014","1"
"21","50","2008-02-10","-3.012","-3.012","-3.012","1"
"21","50","2008-02-11","-3.013","-3.013","-3.013","1"
"21","50","2008-02-12","-3.016","-3.016","-3.016","1"
"21","50","2008-02-13","-3.015","-3.015","-3.015","1"
"21","50","2008-02-14","-3.015","-3.015","-3.015","1"
"21","50","2008-02-15","-3.015","-3.015","-3.015","1"
"21","50","2008-02-16","-3.016","-3.016","-3.016","1"
"21","50","2008-02-17","-3.015","-3.015","-3.015","1"
"21","50","2008-02-18","-3.015","-3.015","-3.015","1"
"21","50","2008-02-19","-3.014","-3.014","-3.014","1"
"21","50","2008-02-20","-3.014","-3.014","-3.014","1"
"21","50","2008-02-21","-3.013","-3.013","-3.013","1"
"21","50","2008-02-22","-3.015","-3.015","-3.015","1"
"21","50","2008-02-23","-3.014","-3.014","-3.014","1"
"21","50","2008-02-24","-3.012","-3.012","-3.012","1"
"21","50","2008-02-25","-3.013","-3.013","-3.013","1"
"21","50","2008-02-26","-3.013","-3.013","-3.013","1"
"21","50","2008-02-27","-3.014","-3.014","-3.014","1"
"21","50","2008-02-28","-3.014","-3.014","-3.014","1"
"21","50","2008-02-29","-3.015","-3.015","-3.015","1"
"21","50","2008-03-01","-3.013","-3.013","-3.013","1"
"21","50","2008-03-02","-3.013","-3.013","-3.013","1"
"21","50","2008-03-03","-3.013","-3.013","-3.013","1"
"21","50","2008-03-04","-3.012","-3.012","-3.012","1"
"21","50","2008-03-05","-3.017","-3.017","-3.017","1"
"21","50","2008-03-06","-3.019","-3.019","-3.019","1"
"21","50","2008-03-07","-3.018","-3.018","-3.018","1"
"21","50","2008-03-08","-3.016","-3.016","-3.016","1"
"21","50","2008-03-09","-3.014","-3.014","-3.014","1"
"21","50","2008-03-10","-3.014","-3.014","-3.014","1"
"21","50","2008-03-11","-3.016","-3.016","-3.016","1"
"21","50","2008-03-12","-3.016","-3.016","-3.016","1"
"21","50","2008-03-13","-3.018","-3.018","-3.018","1"
"21","50","2008-03-14","-3.019","-3.019","-3.019","1"
"21","50","2008-03-15","-3.014","-3.014","-3.014","1"
"21","50","2008-03-16","-3.015","-3.015","-3.015","1"
"21","50","2008-03-17","-3.015","-3.015","-3.015","1"
"21","50","2008-03-18","-3.019","-3.019","-3.019","1"
"21","50","2008-03-19","-3.018","-3.018","-3.018","1"
"21","50","2008-03-20","-3.019","-3.019","-3.019","1"
"21","50","2008-03-21","-3.021","-3.021","-3.021","1"
"21","50","2008-03-22","-3.018","-3.018","-3.018","1"
"21","50","2008-03-23","-3.022","-3.022","-3.022","1"
"21","50","2008-03-24","-3.023","-3.023","-3.023","1"
"21","50","2008-03-25","-3.018","-3.018","-3.018","1"
"21","50","2008-03-26","-3.021","-3.021","-3.021","1"
"21","50","2008-03-27","-3.017","-3.017","-3.017","1"
"21","50","2008-03-28","-3.019","-3.019","-3.019","1"
"21","50","2008-03-29","-3.017","-3.017","-3.017","1"
"21","50","2008-03-30","-3.018","-3.018","-3.018","1"
"21","50","2008-03-31","-3.016","-3.016","-3.016","1"
"21","50","2008-04-01","-3.018","-3.018","-3.018","1"
"21","50","2008-04-02","-3.016","-3.016","-3.016","1"
"21","50","2008-04-03","-3.018","-3.018","-3.018","1"
"21","50","2008-04-04","-3.022","-3.022","-3.022","1"
"21","50","2008-04-05","-3.018","-3.018","-3.018","1"
"21","50","2008-04-06","-3.019","-3.019","-3.019","1"
"21","50","2008-04-07","-3.018","-3.018","-3.018","1"
"21","50","2008-04-08","-3.02","-3.02","-3.02","1"
"21","50","2008-04-09","-3.019","-3.019","-3.019","1"
"21","50","2008-04-10","-3.018","-3.018","-3.018","1"
"21","50","2008-04-11","-3.019","-3.019","-3.019","1"
"21","50","2008-04-12","-3.017","-3.017","-3.017","1"
"21","50","2008-04-13","-3.02","-3.02","-3.02","1"
"21","50","2008-04-14","-3.02","-3.02","-3.02","1"
"21","50","2008-04-15","-3.02","-3.02","-3.02","1"
"21","50","2008-04-16","-3.02","-3.02","-3.02","1"
"21","50","2008-04-17","-3.021","-3.021","-3.021","1"
"21","50","2008-04-18","-3.021","-3.021","-3.021","1"
"21","50","2008-04-19","-3.019","-3.019","-3.019","1"
"21","50","2008-04-20","-3.02","-3.02","-3.02","1"
"21","50","2008-04-21","-3.019","-3.019","-3.019","1"
"21","50","2008-04-22","-3.021","-3.021","-3.021","1"
"21","50","2008-04-23","-3.021","-3.021","-3.021","1"
"21","50","2008-04-24","-3.019","-3.019","-3.019","1"
"21","50","2008-04-25","-3.019","-3.019","-3.019","1"
"21","50","2008-04-26","-3.02","-3.02","-3.02","1"
"21","50","2008-04-27","-3.021","-3.021","-3.021","1"
"21","50","2008-04-28","-3.021","-3.021","-3.021","1"
"21","50","2008-04-29","-3.022","-3.022","-3.022","1"
"21","50","2008-04-30","-3.021","-3.021","-3.021","1"
"21","50","2008-05-01","-3.019","-3.019","-3.019","1"
"21","50","2008-05-02","-3.021","-3.021","-3.021","1"
"21","50","2008-05-03","-3.022","-3.022","-3.022","1"
"21","50","2008-05-04","-3.022","-3.022","-3.022","1"
"21","50","2008-05-05","-3.02","-3.02","-3.02","1"
"21","50","2008-05-06","-3.02","-3.02","-3.02","1"
"21","50","2008-05-07","-3.023","-3.023","-3.023","1"
"21","50","2008-05-08","-3.02","-3.02","-3.02","1"
"21","50","2008-05-09","-3.02","-3.02","-3.02","1"
"21","50","2008-05-10","-3.02","-3.02","-3.02","1"
"21","50","2008-05-11","-3.021","-3.021","-3.021","1"
"21","50","2008-05-12","-3.022","-3.022","-3.022","1"
"21","50","2008-05-13","-3.021","-3.021","-3.021","1"
"21","50","2008-05-14","-3.022","-3.022","-3.022","1"
"21","50","2008-05-15","-3.021","-3.021","-3.021","1"
"21","50","2008-05-16","-3.023","-3.023","-3.023","1"
"21","50","2008-05-17","-3.022","-3.022","-3.022","1"
"21","50","2008-05-18","-3.023","-3.023","-3.023","1"
"21","50","2008-05-19","-3.02","-3.02","-3.02","1"
"21","50","2008-05-20","-3.02","-3.02","-3.02","1"
"21","50","2008-05-21","-3.02","-3.02","-3.02","1"
"21","50","2008-05-22","-3.02","-3.02","-3.02","1"
"21","50","2008-05-23","-3.02","-3.02","-3.02","1"
"21","50","2008-05-24","-3.02","-3.02","-3.02","1"
"21","50","2008-05-25","-3.02","-3.02","-3.02","1"
"21","50","2008-05-26","-3.02","-3.02","-3.02","1"
"21","50","2008-05-27","-3.021","-3.021","-3.021","1"
"21","50","2008-05-28","-3.021","-3.021","-3.021","1"
"21","50","2008-05-29","-3.02","-3.02","-3.02","1"
"21","50","2008-05-30","-3.02","-3.02","-3.02","1"
"21","50","2008-05-31","-3.02","-3.02","-3.02","1"
"21","50","2008-06-01","-3.02","-3.02","-3.02","1"
"21","50","2008-06-02","-3.023","-3.023","-3.023","1"
"21","50","2008-06-03","-3.027","-3.027","-3.027","1"
"21","50","2008-06-04","-3.024","-3.024","-3.024","1"
"21","50","2008-06-05","-3.025","-3.025","-3.025","1"
"21","50","2008-06-06","-3.026","-3.026","-3.026","1"
"21","50","2008-06-07","-3.027","-3.027","-3.027","1"
"21","50","2008-06-08","-3.028","-3.028","-3.028","1"
"21","50","2008-06-09","-3.029","-3.029","-3.029","1"
"21","50","2008-06-10","-3.027","-3.027","-3.027","1"
"21","50","2008-06-11","-3.021","-3.021","-3.021","1"
"21","50","2008-06-12","-3.023","-3.023","-3.023","1"
"21","50","2008-06-13","-3.024","-3.024","-3.024","1"
"21","50","2008-06-14","-3.026","-3.026","-3.026","1"
"21","50","2008-06-15","-3.026","-3.026","-3.026","1"
"21","50","2008-06-16","-3.025","-3.025","-3.025","1"
"21","50","2008-06-17","-3.025","-3.025","-3.025","1"
"21","50","2008-06-18","-3.024","-3.024","-3.024","1"
"21","50","2008-06-19","-3.024","-3.024","-3.024","1"
"21","50","2008-06-20","-3.025","-3.025","-3.025","1"
"21","50","2008-06-21","-3.027","-3.027","-3.027","1"
"21","50","2008-06-22","-3.03","-3.03","-3.03","1"
"21","50","2008-06-23","-3.03","-3.03","-3.03","1"
"21","50","2008-06-24","-3.028","-3.028","-3.028","1"
"21","50","2008-06-25","-3.03","-3.03","-3.03","1"
"21","50","2008-06-26","-3.029","-3.029","-3.029","1"
"21","50","2008-06-27","-3.031","-3.031","-3.031","1"
"21","50","2008-06-28","-3.035","-3.035","-3.035","1"
"21","50","2008-06-29","-3.035","-3.035","-3.035","1"
"21","50","2008-06-30","-3.031","-3.031","-3.031","1"
"21","50","2008-07-01","-3.029","-3.029","-3.029","1"
"21","50","2008-09-11","-3.048","-3.048","-3.048","1"
"21","50","2008-09-12","-3.047","-3.047","-3.047","1"
"21","50","2008-09-13","-3.045","-3.045","-3.045","1"
"21","50","2008-09-14","-3.046","-3.046","-3.046","1"
"21","50","2008-09-15","-3.042","-3.042","-3.042","1"
"21","50","2008-09-16","-3.042","-3.042","-3.042","1"
"21","50","2008-09-17","-3.04","-3.04","-3.04","1"
"21","50","2008-09-18","-3.043","-3.043","-3.043","1"
"21","50","2008-09-19","-3.041","-3.041","-3.041","1"
"21","50","2008-09-20","-3.042","-3.042","-3.042","1"
"21","50","2008-09-21","-3.04","-3.04","-3.04","1"
"21","50","2008-09-22","-3.041","-3.041","-3.041","1"
"21","50","2008-09-23","-3.04","-3.04","-3.04","1"
"21","50","2008-09-24","-3.043","-3.043","-3.043","1"
"21","50","2008-09-25","-3.04","-3.04","-3.04","1"
"21","50","2008-09-26","-3.042","-3.042","-3.042","1"
"21","50","2008-09-27","-3.042","-3.042","-3.042","1"
"21","50","2008-09-28","-3.042","-3.042","-3.042","1"
"21","50","2008-09-29","-3.041","-3.041","-3.041","1"
"21","50","2008-09-30","-3.041","-3.041","-3.041","1"
"21","50","2008-10-01","-3.042","-3.042","-3.042","1"
"21","50","2008-10-02","-3.041","-3.041","-3.041","1"
"21","50","2008-10-03","-3.042","-3.042","-3.042","1"
"21","50","2008-10-04","-3.043","-3.043","-3.043","1"
"21","50","2008-10-05","-3.039","-3.039","-3.039","1"
"21","50","2008-10-06","-3.041","-3.041","-3.041","1"
"21","50","2008-10-07","-3.042","-3.042","-3.042","1"
"21","50","2008-10-08","-3.045","-3.045","-3.045","1"
"21","50","2008-10-09","-3.043","-3.043","-3.043","1"
"21","50","2008-10-10","-3.043","-3.043","-3.043","1"
"21","50","2008-10-11","-3.043","-3.043","-3.043","1"
"21","50","2008-10-12","-3.043","-3.043","-3.043","1"
"21","50","2008-10-13","-3.043","-3.043","-3.043","1"
"21","50","2008-10-14","-3.045","-3.045","-3.045","1"
"21","50","2008-10-15","-3.046","-3.046","-3.046","1"
"21","50","2008-10-16","-3.046","-3.046","-3.046","1"
"21","50","2008-10-17","-3.044","-3.044","-3.044","1"
"21","50","2008-10-18","-3.045","-3.045","-3.045","1"
"21","50","2008-10-19","-3.043","-3.043","-3.043","1"
"21","50","2008-10-20","-3.043","-3.043","-3.043","1"
"21","50","2008-10-21","-3.043","-3.043","-3.043","1"
"21","50","2008-10-22","-3.043","-3.043","-3.043","1"
"21","50","2008-10-23","-3.044","-3.044","-3.044","1"
"21","50","2008-10-24","-3.046","-3.046","-3.046","1"
"21","50","2008-10-25","-3.045","-3.045","-3.045","1"
"21","50","2008-10-26","-3.045","-3.045","-3.045","1"
"21","50","2008-10-27","-3.044","-3.044","-3.044","1"
"21","50","2008-10-28","-3.044","-3.044","-3.044","1"
"21","50","2008-10-29","-3.045","-3.045","-3.045","1"
"21","50","2008-10-30","-3.041","-3.041","-3.041","1"
"21","50","2008-10-31","-3.043","-3.043","-3.043","1"
"21","50","2008-11-01","-3.04","-3.04","-3.04","1"
"21","50","2008-11-02","-3.04","-3.04","-3.04","1"
"21","50","2008-11-03","-3.041","-3.041","-3.041","1"
"21","50","2008-11-04","-3.043","-3.043","-3.043","1"
"21","50","2008-11-05","-3.039","-3.039","-3.039","1"
"21","50","2008-11-06","-3.043","-3.043","-3.043","1"
"21","50","2008-11-07","-3.039","-3.039","-3.039","1"
"21","50","2008-11-08","-3.04","-3.04","-3.04","1"
"21","50","2008-11-09","-3.041","-3.041","-3.041","1"
"21","50","2008-11-10","-3.041","-3.041","-3.041","1"
"21","50","2008-11-11","-3.039","-3.039","-3.039","1"
"21","50","2008-11-12","-3.042","-3.042","-3.042","1"
"21","50","2008-11-13","-3.042","-3.042","-3.042","1"
"21","50","2008-11-14","-3.038","-3.038","-3.038","1"
"21","50","2008-11-15","-3.037","-3.037","-3.037","1"
"21","50","2008-11-16","-3.037","-3.037","-3.037","1"
"21","50","2008-11-17","-3.037","-3.037","-3.037","1"
"21","50","2008-11-18","-3.037","-3.037","-3.037","1"
"21","50","2008-11-19","-3.038","-3.038","-3.038","1"
"21","50","2008-11-20","-3.038","-3.038","-3.038","1"
"21","50","2008-11-21","-3.037","-3.037","-3.037","1"
"21","50","2008-11-22","-3.037","-3.037","-3.037","1"
"21","50","2008-11-23","-3.036","-3.036","-3.036","1"
"21","50","2008-11-24","-3.039","-3.039","-3.039","1"
"21","50","2008-11-25","-3.038","-3.038","-3.038","1"
"21","50","2008-11-26","-3.038","-3.038","-3.038","1"
"21","50","2008-11-27","-3.04","-3.04","-3.04","1"
"21","50","2008-11-28","-3.039","-3.039","-3.039","1"
"21","50","2008-11-29","-3.038","-3.038","-3.038","1"
"21","50","2008-11-30","-3.037","-3.037","-3.037","1"
"21","50","2008-12-01","-3.035","-3.035","-3.035","1"
"21","50","2008-12-02","-3.036","-3.036","-3.036","1"
"21","50","2008-12-03","-3.037","-3.037","-3.037","1"
"21","50","2008-12-04","-3.035","-3.035","-3.035","1"
"21","50","2008-12-05","-3.036","-3.036","-3.036","1"
"21","50","2008-12-06","-3.038","-3.038","-3.038","1"
"21","50","2008-12-07","-3.035","-3.035","-3.035","1"
"21","50","2008-12-08","-3.033","-3.033","-3.033","1"
"21","50","2008-12-09","-3.031","-3.031","-3.031","1"
"21","50","2008-12-10","-3.033","-3.033","-3.033","1"
"21","50","2008-12-11","-3.033","-3.033","-3.033","1"
"21","50","2008-12-12","-3.036","-3.036","-3.036","1"
"21","50","2008-12-13","-3.036","-3.036","-3.036","1"
"21","50","2008-12-14","-3.031","-3.031","-3.031","1"
"21","50","2008-12-15","-3.034","-3.034","-3.034","1"
"21","50","2008-12-16","-3.034","-3.034","-3.034","1"
"21","50","2008-12-17","-3.031","-3.031","-3.031","1"
"21","50","2008-12-18","-3.033","-3.033","-3.033","1"
"21","50","2008-12-19","-3.031","-3.031","-3.031","1"
"21","50","2008-12-20","-3.033","-3.033","-3.033","1"
"21","50","2008-12-21","-3.033","-3.033","-3.033","1"
"21","50","2008-12-22","-3.033","-3.033","-3.033","1"
"21","50","2008-12-23","-3.034","-3.034","-3.034","1"
"21","50","2008-12-24","-3.034","-3.034","-3.034","1"
"21","50","2008-12-25","-3.032","-3.032","-3.032","1"
"21","50","2008-12-26","-3.031","-3.031","-3.031","1"
"21","50","2008-12-27","-3.03","-3.03","-3.03","1"
"21","50","2008-12-28","-3.032","-3.032","-3.032","1"
"21","50","2008-12-29","-3.032","-3.032","-3.032","1"
"21","50","2008-12-30","-3.032","-3.032","-3.032","1"
"21","50","2008-12-31","-3.029","-3.029","-3.029","1"
"21","50","2009-01-01","-3.031","-3.031","-3.031","1"
"21","50","2009-01-02","-3.03","-3.03","-3.03","1"
"21","50","2009-01-03","-3.029","-3.029","-3.029","1"
"21","50","2009-01-04","-3.028","-3.028","-3.028","1"
"21","50","2009-01-05","-3.032","-3.032","-3.032","1"
"21","50","2009-01-06","-3.032","-3.032","-3.032","1"
"21","50","2009-01-07","-3.032","-3.032","-3.032","1"
"21","50","2009-01-08","-3.031","-3.031","-3.031","1"
"21","50","2009-01-09","-3.029","-3.029","-3.029","1"
"21","50","2009-01-10","-3.027","-3.027","-3.027","1"
"21","50","2009-01-11","-3.03","-3.03","-3.03","1"
"21","50","2009-01-12","-3.03","-3.03","-3.03","1"
"21","50","2009-01-13","-3.029","-3.029","-3.029","1"
"21","50","2009-01-14","-3.029","-3.029","-3.029","1"
"21","50","2009-01-15","-3.029","-3.029","-3.029","1"
"21","50","2009-01-16","-3.028","-3.028","-3.028","1"
"21","50","2009-01-17","-3.027","-3.027","-3.027","1"
"21","50","2009-01-18","-3.027","-3.027","-3.027","1"
"21","50","2009-01-19","-3.025","-3.025","-3.025","1"
"21","50","2009-01-20","-3.028","-3.028","-3.028","1"
"21","50","2009-01-21","-3.027","-3.027","-3.027","1"
"21","50","2009-01-22","-3.027","-3.027","-3.027","1"
"21","50","2009-01-23","-3.029","-3.029","-3.029","1"
"21","50","2009-01-24","-3.028","-3.028","-3.028","1"
"21","50","2009-01-25","-3.026","-3.026","-3.026","1"
"21","50","2009-01-26","-3.025","-3.025","-3.025","1"
"21","50","2009-01-27","-3.026","-3.026","-3.026","1"
"21","50","2009-01-28","-3.026","-3.026","-3.026","1"
"21","50","2009-01-29","-3.026","-3.026","-3.026","1"
"21","50","2009-01-30","-3.026","-3.026","-3.026","1"
"21","50","2009-01-31","-3.028","-3.028","-3.028","1"
"21","50","2009-02-01","-3.023","-3.023","-3.023","1"
"21","50","2009-02-02","-3.027","-3.027","-3.027","1"
"21","50","2009-02-03","-3.025","-3.025","-3.025","1"
"21","50","2009-02-04","-3.023","-3.023","-3.023","1"
"21","50","2009-02-05","-3.024","-3.024","-3.024","1"
"21","50","2009-02-06","-3.023","-3.023","-3.023","1"
"21","50","2009-02-07","-3.025","-3.025","-3.025","1"
"21","50","2009-02-08","-3.024","-3.024","-3.024","1"
"21","50","2009-02-09","-3.023","-3.023","-3.023","1"
"21","50","2009-02-10","-3.024","-3.024","-3.024","1"
"21","50","2009-02-11","-3.022","-3.022","-3.022","1"
"21","50","2009-02-12","-3.022","-3.022","-3.022","1"
"21","50","2009-02-13","-3.027","-3.027","-3.027","1"
"21","50","2009-02-14","-3.026","-3.026","-3.026","1"
"21","50","2009-02-15","-3.025","-3.025","-3.025","1"
"21","50","2009-02-16","-3.028","-3.028","-3.028","1"
"21","50","2009-02-17","-3.024","-3.024","-3.024","1"
"21","50","2009-02-18","-3.025","-3.025","-3.025","1"
"21","50","2009-02-19","-3.022","-3.022","-3.022","1"
"21","50","2009-02-20","-3.023","-3.023","-3.023","1"
"21","50","2009-02-21","-3.024","-3.024","-3.024","1"
"21","50","2009-02-22","-3.022","-3.022","-3.022","1"
"21","50","2009-02-23","-3.024","-3.024","-3.024","1"
"21","50","2009-02-24","-3.023","-3.023","-3.023","1"
"21","50","2009-02-25","-3.021","-3.021","-3.021","1"
"21","50","2009-02-26","-3.023","-3.023","-3.023","1"
"21","50","2009-02-27","-3.023","-3.023","-3.023","1"
"21","50","2009-02-28","-3.021","-3.021","-3.021","1"
"21","50","2009-03-01","-3.022","-3.022","-3.022","1"
"21","50","2009-03-02","-3.024","-3.024","-3.024","1"
"21","50","2009-03-03","-3.025","-3.025","-3.025","1"
"21","50","2009-03-04","-3.025","-3.025","-3.025","1"
"21","50","2009-03-05","-3.023","-3.023","-3.023","1"
"21","50","2009-03-06","-3.019","-3.019","-3.019","1"
"21","50","2009-03-07","-3.023","-3.023","-3.023","1"
"21","50","2009-03-08","-3.018","-3.018","-3.018","1"
"21","50","2009-03-09","-3.019","-3.019","-3.019","1"
"21","50","2009-03-10","-3.023","-3.023","-3.023","1"
"21","50","2009-03-11","-3.02","-3.02","-3.02","1"
"21","50","2009-03-12","-3.021","-3.021","-3.021","1"
"21","50","2009-03-13","-3.019","-3.019","-3.019","1"
"21","50","2009-03-14","-3.022","-3.022","-3.022","1"
"21","50","2009-03-15","-3.021","-3.021","-3.021","1"
"21","50","2009-03-16","-3.024","-3.024","-3.024","1"
"21","50","2009-03-17","-3.02","-3.02","-3.02","1"
"21","50","2009-03-18","-3.021","-3.021","-3.021","1"
"21","50","2009-03-19","-3.024","-3.024","-3.024","1"
"21","50","2009-03-20","-3.022","-3.022","-3.022","1"
"21","50","2009-03-21","-3.015","-3.015","-3.015","1"
"21","50","2009-03-22","-3.018","-3.018","-3.018","1"
"21","50","2009-03-23","-3.017","-3.017","-3.017","1"
"21","50","2009-03-24","-3.016","-3.016","-3.016","1"
"21","50","2009-03-25","-3.016","-3.016","-3.016","1"
"21","50","2009-03-26","-3.017","-3.017","-3.017","1"
"21","50","2009-03-27","-3.017","-3.017","-3.017","1"
"21","50","2009-03-28","-3.018","-3.018","-3.018","1"
"21","50","2009-03-29","-3.02","-3.02","-3.02","1"
"21","50","2009-03-30","-3.022","-3.022","-3.022","1"
"21","50","2009-03-31","-3.023","-3.023","-3.023","1"
"21","50","2009-04-01","-3.02","-3.02","-3.02","1"
"21","50","2009-04-02","-3.021","-3.021","-3.021","1"
"21","50","2009-04-03","-3.024","-3.024","-3.024","1"
"21","50","2009-04-04","-3.024","-3.024","-3.024","1"
"21","50","2009-04-05","-3.022","-3.022","-3.022","1"
"21","50","2009-04-06","-3.02","-3.02","-3.02","1"
"21","50","2009-04-07","-3.019","-3.019","-3.019","1"
"21","50","2009-04-08","-3.022","-3.022","-3.022","1"
"21","50","2009-04-09","-3.019","-3.019","-3.019","1"
"21","50","2009-04-10","-3.02","-3.02","-3.02","1"
"21","50","2009-04-11","-3.022","-3.022","-3.022","1"
"21","50","2009-04-12","-3.022","-3.022","-3.022","1"
"21","50","2009-04-13","-3.018","-3.018","-3.018","1"
"21","50","2009-04-14","-3.019","-3.019","-3.019","1"
"21","50","2009-04-15","-3.019","-3.019","-3.019","1"
"21","50","2009-04-16","-3.018","-3.018","-3.018","1"
"21","50","2009-04-17","-3.022","-3.022","-3.022","1"
"21","50","2009-04-18","-3.021","-3.021","-3.021","1"
"21","50","2009-04-19","-3.017","-3.017","-3.017","1"
"21","50","2009-04-20","-3.017","-3.017","-3.017","1"
"21","50","2009-04-21","-3.021","-3.021","-3.021","1"
"21","50","2009-04-22","-3.021","-3.021","-3.021","1"
"21","50","2009-04-23","-3.02","-3.02","-3.02","1"
"21","50","2009-04-24","-3.021","-3.021","-3.021","1"
"21","50","2009-04-25","-3.02","-3.02","-3.02","1"
"21","50","2009-04-26","-3.016","-3.016","-3.016","1"
"21","50","2009-04-27","-3.016","-3.016","-3.016","1"
"21","50","2009-04-28","-3.019","-3.019","-3.019","1"
"21","50","2009-04-29","-3.02","-3.02","-3.02","1"
"21","50","2009-04-30","-3.022","-3.022","-3.022","1"
"21","50","2009-05-01","-3.016","-3.016","-3.016","1"
"21","50","2009-05-02","-3.016","-3.016","-3.016","1"
"21","50","2009-05-03","-3.017","-3.017","-3.017","1"
"21","50","2009-05-04","-3.016","-3.016","-3.016","1"
"21","50","2009-05-05","-3.018","-3.018","-3.018","1"
"21","50","2009-05-06","-3.019","-3.019","-3.019","1"
"21","50","2009-05-07","-3.017","-3.017","-3.017","1"
"21","50","2009-05-08","-3.019","-3.019","-3.019","1"
"21","50","2009-05-09","-3.016","-3.016","-3.016","1"
"21","50","2009-05-10","-3.019","-3.019","-3.019","1"
"21","50","2009-05-11","-3.017","-3.017","-3.017","1"
"21","50","2009-05-12","-3.017","-3.017","-3.017","1"
"21","50","2009-05-13","-3.018","-3.018","-3.018","1"
"21","50","2009-05-14","-3.017","-3.017","-3.017","1"
"21","50","2009-05-15","-3.017","-3.017","-3.017","1"
"21","50","2009-05-16","-3.015","-3.015","-3.015","1"
"21","50","2009-05-17","-3.015","-3.015","-3.015","1"
"21","50","2009-05-18","-3.016","-3.016","-3.016","1"
"21","50","2009-05-19","-3.018","-3.018","-3.018","1"
"21","50","2009-05-20","-3.017","-3.017","-3.017","1"
"21","50","2009-05-21","-3.016","-3.016","-3.016","1"
"21","50","2009-05-22","-3.016","-3.016","-3.016","1"
"21","50","2009-05-23","-3.015","-3.015","-3.015","1"
"21","50","2009-05-24","-3.013","-3.013","-3.013","1"
"21","50","2009-05-25","-3.014","-3.014","-3.014","1"
"21","50","2009-05-26","-3.013","-3.013","-3.013","1"
"21","50","2009-05-27","-3.014","-3.014","-3.014","1"
"21","50","2009-05-28","-3.015","-3.015","-3.015","1"
"21","50","2009-05-29","-3.016","-3.016","-3.016","1"
"21","50","2009-05-30","-3.016","-3.016","-3.016","1"
"21","50","2009-05-31","-3.015","-3.015","-3.015","1"
"21","50","2009-06-01","-3.016","-3.016","-3.016","1"
"21","50","2009-06-02","-3.013","-3.013","-3.013","1"
"21","50","2009-06-03","-3.015","-3.015","-3.015","1"
"21","50","2009-06-04","-3.014","-3.014","-3.014","1"
"21","50","2009-06-05","-3.015","-3.015","-3.015","1"
"21","50","2009-06-06","-3.015","-3.015","-3.015","1"
"21","50","2009-06-07","-3.015","-3.015","-3.015","1"
"21","50","2009-06-08","-3.014","-3.014","-3.014","1"
"21","50","2009-06-09","-3.014","-3.014","-3.014","1"
"21","50","2009-06-10","-3.014","-3.014","-3.014","1"
"21","50","2009-06-11","-3.012","-3.012","-3.012","1"
"21","50","2009-06-12","-3.012","-3.012","-3.012","1"
"21","50","2009-06-13","-3.012","-3.012","-3.012","1"
"21","50","2009-06-14","-3.012","-3.012","-3.012","1"
"21","50","2009-06-15","-3.012","-3.012","-3.012","1"
"21","50","2009-06-16","-3.01","-3.01","-3.01","1"
"21","50","2009-06-17","-3.012","-3.012","-3.012","1"
"21","50","2009-06-18","-3.011","-3.011","-3.011","1"
"21","50","2009-06-19","-3.011","-3.011","-3.011","1"
"21","50","2009-06-20","-3.01","-3.01","-3.01","1"
"21","50","2009-06-21","-3.01","-3.01","-3.01","1"
"21","50","2009-06-22","-3.011","-3.011","-3.011","1"
"21","50","2009-06-23","-3.014","-3.014","-3.014","1"
"21","50","2009-06-24","-3.012","-3.012","-3.012","1"
"21","50","2009-06-25","-3.01","-3.01","-3.01","1"
"21","50","2009-06-26","-3.008","-3.008","-3.008","1"
"21","50","2009-06-27","-3.008","-3.008","-3.008","1"
"21","50","2009-06-28","-3.01","-3.01","-3.01","1"
"21","50","2009-06-29","-3.009","-3.009","-3.009","1"
"21","50","2009-06-30","-3.007","-3.007","-3.007","1"
"21","50","2009-07-01","-3.007","-3.007","-3.007","1"
"21","50","2009-07-02","-3.007","-3.007","-3.007","1"
"21","50","2009-07-03","-3.006","-3.006","-3.006","1"
"21","50","2009-07-04","-3.007","-3.007","-3.007","1"
"21","50","2009-07-05","-3.007","-3.007","-3.007","1"
"21","50","2009-07-06","-3.007","-3.007","-3.007","1"
"21","50","2009-07-07","-3.006","-3.006","-3.006","1"
"21","50","2009-07-08","-3.006","-3.006","-3.006","1"
"21","50","2009-07-09","-3.007","-3.007","-3.007","1"
"21","50","2009-07-10","-3.009","-3.009","-3.009","1"
"21","50","2009-07-11","-3.009","-3.009","-3.009","1"
"21","50","2009-07-12","-3.008","-3.008","-3.008","1"
"21","50","2009-07-13","-3.006","-3.006","-3.006","1"
"21","50","2009-07-14","-3.005","-3.005","-3.005","1"
"21","50","2009-07-15","-3.005","-3.005","-3.005","1"
"21","50","2009-07-16","-3.004","-3.004","-3.004","1"
"21","50","2009-07-17","-3.006","-3.006","-3.006","1"
"21","50","2009-07-18","-3.004","-3.004","-3.004","1"
"21","50","2009-07-19","-3.004","-3.004","-3.004","1"
"21","50","2009-07-20","-3.008","-3.008","-3.008","1"
"21","50","2009-07-21","-3.006","-3.006","-3.006","1"
"21","50","2009-07-22","-3.005","-3.005","-3.005","1"
"21","50","2009-07-23","-3.003","-3.003","-3.003","1"
"21","50","2009-07-24","-3.003","-3.003","-3.003","1"
"21","50","2009-07-25","-3.004","-3.004","-3.004","1"
"21","50","2009-07-26","-3.004","-3.004","-3.004","1"
"21","50","2009-07-27","-3.006","-3.006","-3.006","1"
"21","50","2009-07-28","-3.001","-3.001","-3.001","1"
"21","50","2009-07-29","-3.002","-3.002","-3.002","1"
"21","50","2009-07-30","-3.002","-3.002","-3.002","1"
"21","50","2009-07-31","-3.001","-3.001","-3.001","1"
"21","50","2009-08-01","-3.001","-3.001","-3.001","1"
"21","50","2009-08-02","-3","-3","-3","1"
"21","50","2009-08-03","-3.001","-3.001","-3.001","1"
"21","50","2009-08-04","-3.005","-3.005","-3.005","1"
"21","50","2009-08-05","-3.003","-3.003","-3.003","1"
"21","50","2009-08-06","-3.003","-3.003","-3.003","1"
"21","50","2009-08-07","-3.001","-3.001","-3.001","1"
"21","50","2009-08-08","-3","-3","-3","1"
"21","50","2009-08-09","-3","-3","-3","1"
"21","50","2009-08-10","-3.001","-3.001","-3.001","1"
"21","50","2009-08-11","-3.001","-3.001","-3.001","1"
"21","50","2009-08-12","-3.004","-3.004","-3.004","1"
"21","50","2009-08-13","-3","-3","-3","1"
"21","50","2009-08-14","-3","-3","-3","1"
"21","50","2009-08-15","-3.001","-3.001","-3.001","1"
"21","50","2009-08-16","-3.001","-3.001","-3.001","1"
"21","50","2009-08-17","-3.001","-3.001","-3.001","1"
"21","50","2009-08-18","-3.001","-3.001","-3.001","1"
"21","50","2009-08-19","-3.001","-3.001","-3.001","1"
"21","50","2009-08-20","-2.999","-2.999","-2.999","1"
"21","50","2009-08-21","-2.999","-2.999","-2.999","1"
"21","50","2009-08-22","-2.998","-2.998","-2.998","1"
"21","50","2009-08-23","-3","-3","-3","1"
"21","50","2009-08-24","-3.002","-3.002","-3.002","1"
"21","50","2009-08-25","-3","-3","-3","1"
"21","50","2009-08-26","-2.999","-2.999","-2.999","1"
"21","50","2009-08-27","-3.001","-3.001","-3.001","1"
"21","50","2009-08-28","-3.004","-3.004","-3.004","1"
"21","50","2009-08-29","-2.999","-2.999","-2.999","1"
"21","50","2009-08-30","-3","-3","-3","1"
"21","50","2009-08-31","-3","-3","-3","1"
"21","50","2009-09-01","-3","-3","-3","1"
"21","50","2009-09-02","-2.999","-2.999","-2.999","1"
"21","50","2009-09-03","-3","-3","-3","1"
"21","50","2009-09-04","-3.001","-3.001","-3.001","1"
"21","50","2009-09-05","-3.001","-3.001","-3.001","1"
"21","50","2009-09-06","-3.002","-3.002","-3.002","1"
"21","50","2009-09-07","-2.94","-2.94","-2.94","1"
"21","50","2009-09-08","-2.996","-2.996","-2.996","1"
"21","50","2009-09-09","-2.997","-2.997","-2.997","1"
"21","50","2009-09-10","-2.997","-2.997","-2.997","1"
"21","50","2009-09-11","-2.998","-2.998","-2.998","1"
"21","50","2009-09-12","-2.997","-2.997","-2.997","1"
"21","50","2009-09-13","-2.998","-2.998","-2.998","1"
"21","50","2009-09-14","-2.998","-2.998","-2.998","1"
"21","50","2009-09-15","-2.999","-2.999","-2.999","1"
"21","50","2009-09-16","-3","-3","-3","1"
"21","50","2009-09-17","-2.998","-2.998","-2.998","1"
"21","50","2009-09-18","-2.999","-2.999","-2.999","1"
"21","50","2009-09-19","-2.998","-2.998","-2.998","1"
"21","50","2009-09-20","-2.997","-2.997","-2.997","1"
"21","50","2009-09-21","-2.999","-2.999","-2.999","1"
"21","50","2009-09-22","-2.996","-2.996","-2.996","1"
"21","50","2009-09-23","-2.998","-2.998","-2.998","1"
"21","50","2009-09-24","-2.995","-2.995","-2.995","1"
"21","50","2009-09-25","-2.996","-2.996","-2.996","1"
"21","50","2009-09-26","-2.996","-2.996","-2.996","1"
"21","50","2009-09-27","-2.996","-2.996","-2.996","1"
"21","50","2009-09-28","-2.996","-2.996","-2.996","1"
"21","50","2009-09-29","-2.997","-2.997","-2.997","1"
"21","50","2009-09-30","-2.997","-2.997","-2.997","1"
"21","50","2009-10-01","-2.995","-2.995","-2.995","1"
"21","50","2009-10-02","-2.998","-2.998","-2.998","1"
"21","50","2009-10-03","-2.996","-2.996","-2.996","1"
"21","50","2009-10-04","-2.996","-2.996","-2.996","1"
"21","50","2009-10-05","-2.996","-2.996","-2.996","1"
"21","50","2009-10-06","-2.995","-2.995","-2.995","1"
"21","50","2009-10-07","-2.994","-2.994","-2.994","1"
"21","50","2009-10-08","-2.994","-2.994","-2.994","1"
"21","50","2009-10-09","-2.993","-2.993","-2.993","1"
"21","50","2009-10-10","-2.998","-2.998","-2.998","1"
"21","50","2009-10-11","-2.997","-2.997","-2.997","1"
"21","50","2009-10-12","-2.998","-2.998","-2.998","1"
"21","50","2009-10-13","-2.999","-2.999","-2.999","1"
"21","50","2009-10-14","-3.001","-3.001","-3.001","1"
"21","50","2009-10-15","-2.998","-2.998","-2.998","1"
"21","50","2009-10-16","-2.997","-2.997","-2.997","1"
"21","50","2009-10-17","-2.998","-2.998","-2.998","1"
"21","50","2009-10-18","-2.993","-2.993","-2.993","1"
"21","50","2009-10-19","-2.995","-2.995","-2.995","1"
"21","50","2009-10-20","-2.997","-2.997","-2.997","1"
"21","50","2009-10-21","-2.998","-2.998","-2.998","1"
"21","50","2009-10-22","-2.997","-2.997","-2.997","1"
"21","50","2009-10-23","-2.997","-2.997","-2.997","1"
"21","50","2009-10-24","-2.999","-2.999","-2.999","1"
"21","50","2009-10-25","-2.995","-2.995","-2.995","1"
"21","50","2009-10-26","-2.995","-2.995","-2.995","1"
"21","50","2009-10-27","-2.996","-2.996","-2.996","1"
"21","50","2009-10-28","-2.997","-2.997","-2.997","1"
"21","50","2009-10-29","-2.993","-2.993","-2.993","1"
"21","50","2009-10-30","-2.995","-2.995","-2.995","1"
"21","50","2009-10-31","-2.993","-2.993","-2.993","1"
"21","50","2009-11-01","-2.994","-2.994","-2.994","1"
"21","50","2009-11-02","-2.994","-2.994","-2.994","1"
"21","50","2009-11-03","-2.997","-2.997","-2.997","1"
"21","50","2009-11-04","-2.997","-2.997","-2.997","1"
"21","50","2009-11-05","-2.996","-2.996","-2.996","1"
"21","50","2009-11-06","-2.997","-2.997","-2.997","1"
"21","50","2009-11-07","-2.998","-2.998","-2.998","1"
"21","50","2009-11-08","-2.998","-2.998","-2.998","1"
"21","50","2009-11-09","-2.995","-2.995","-2.995","1"
"21","50","2009-11-10","-2.996","-2.996","-2.996","1"
"21","50","2009-11-11","-2.997","-2.997","-2.997","1"
"21","50","2009-11-12","-2.996","-2.996","-2.996","1"
"21","50","2009-11-13","-2.994","-2.994","-2.994","1"
"21","50","2009-11-14","-2.994","-2.994","-2.994","1"
"21","50","2009-11-15","-2.995","-2.995","-2.995","1"
"21","50","2009-11-16","-2.995","-2.995","-2.995","1"
"21","50","2009-11-17","-2.993","-2.993","-2.993","1"
"21","50","2009-11-18","-2.994","-2.994","-2.994","1"
"21","50","2009-11-19","-2.994","-2.994","-2.994","1"
"21","50","2009-11-20","-2.994","-2.994","-2.994","1"
"21","50","2009-11-21","-2.993","-2.993","-2.993","1"
"21","50","2009-11-22","-2.993","-2.993","-2.993","1"
"21","50","2009-11-23","-2.994","-2.994","-2.994","1"
"21","50","2009-11-24","-2.996","-2.996","-2.996","1"
"21","50","2009-11-25","-2.995","-2.995","-2.995","1"
"21","50","2009-11-26","-2.995","-2.995","-2.995","1"
"21","50","2009-11-27","-2.996","-2.996","-2.996","1"
"21","50","2009-11-28","-2.997","-2.997","-2.997","1"
"21","50","2009-11-29","-2.995","-2.995","-2.995","1"
"21","50","2009-11-30","-2.996","-2.996","-2.996","1"
"21","50","2009-12-01","-2.994","-2.994","-2.994","1"
"21","50","2009-12-02","-2.994","-2.994","-2.994","1"
"21","50","2009-12-03","-2.991","-2.991","-2.991","1"
"21","50","2009-12-04","-2.996","-2.996","-2.996","1"
"21","50","2009-12-05","-2.994","-2.994","-2.994","1"
"21","50","2009-12-06","-2.993","-2.993","-2.993","1"
"21","50","2009-12-07","-2.992","-2.992","-2.992","1"
"21","50","2009-12-08","-2.991","-2.991","-2.991","1"
"21","50","2009-12-09","-2.994","-2.994","-2.994","1"
"21","50","2009-12-10","-2.995","-2.995","-2.995","1"
"21","50","2009-12-11","-2.994","-2.994","-2.994","1"
"21","50","2009-12-12","-2.989","-2.989","-2.989","1"
"21","50","2009-12-13","-2.99","-2.99","-2.99","1"
"21","50","2009-12-14","-2.985","-2.985","-2.985","1"
"21","50","2009-12-15","-2.985","-2.985","-2.985","1"
"21","50","2009-12-16","-2.986","-2.986","-2.986","1"
"21","50","2009-12-17","-2.985","-2.985","-2.985","1"
"21","50","2009-12-18","-2.986","-2.986","-2.986","1"
"21","50","2009-12-19","-2.986","-2.986","-2.986","1"
"21","50","2009-12-20","-2.988","-2.988","-2.988","1"
"21","50","2009-12-21","-2.986","-2.986","-2.986","1"
"21","50","2009-12-22","-2.989","-2.989","-2.989","1"
"21","50","2009-12-23","-2.992","-2.992","-2.992","1"
"21","50","2009-12-24","-2.994","-2.994","-2.994","1"
"21","50","2009-12-25","-2.991","-2.991","-2.991","1"
"21","50","2009-12-26","-2.992","-2.992","-2.992","1"
"21","50","2009-12-27","-2.988","-2.988","-2.988","1"
"21","50","2009-12-28","-2.989","-2.989","-2.989","1"
"21","50","2009-12-29","-2.989","-2.989","-2.989","1"
"21","50","2009-12-30","-2.992","-2.992","-2.992","1"
"21","50","2009-12-31","-2.995","-2.995","-2.995","1"
"21","50","2010-01-01","-2.993","-2.993","-2.993","1"
"21","50","2010-01-02","-2.993","-2.993","-2.993","1"
"21","50","2010-01-03","-2.988","-2.988","-2.988","1"
"21","50","2010-01-04","-2.987","-2.987","-2.987","1"
"21","50","2010-01-05","-2.991","-2.991","-2.991","1"
"21","50","2010-01-06","-2.987","-2.987","-2.987","1"
"21","50","2010-01-07","-2.985","-2.985","-2.985","1"
"21","50","2010-01-08","-2.984","-2.984","-2.984","1"
"21","50","2010-01-09","-2.989","-2.989","-2.989","1"
"21","50","2010-01-10","-2.993","-2.993","-2.993","1"
"21","50","2010-01-11","-2.99","-2.99","-2.99","1"
"21","50","2010-01-12","-2.987","-2.987","-2.987","1"
"21","50","2010-01-13","-2.989","-2.989","-2.989","1"
"21","50","2010-01-14","-2.992","-2.992","-2.992","1"
"21","50","2010-01-15","-2.988","-2.988","-2.988","1"
"21","50","2010-01-16","-2.993","-2.993","-2.993","1"
"21","50","2010-01-17","-2.992","-2.992","-2.992","1"
"21","50","2010-01-18","-2.991","-2.991","-2.991","1"
"21","50","2010-01-19","-2.991","-2.991","-2.991","1"
"21","50","2010-01-20","-2.992","-2.992","-2.992","1"
"21","50","2010-01-21","-2.989","-2.989","-2.989","1"
"21","50","2010-01-22","-2.991","-2.991","-2.991","1"
"21","50","2010-01-23","-2.988","-2.988","-2.988","1"
"21","50","2010-01-24","-2.987","-2.987","-2.987","1"
"21","50","2010-01-25","-2.989","-2.989","-2.989","1"
"21","50","2010-01-26","-2.992","-2.992","-2.992","1"
"21","50","2010-01-27","-2.988","-2.988","-2.988","1"
"21","50","2010-01-28","-2.988","-2.988","-2.988","1"
"21","50","2010-01-29","-2.993","-2.993","-2.993","1"
"21","50","2010-01-30","-2.988","-2.988","-2.988","1"
"21","50","2010-01-31","-2.983","-2.983","-2.983","1"
"21","50","2010-02-01","-2.986","-2.986","-2.986","1"
"21","50","2010-02-02","-2.984","-2.984","-2.984","1"
"21","50","2010-02-03","-2.985","-2.985","-2.985","1"
"21","50","2010-02-04","-2.987","-2.987","-2.987","1"
"21","50","2010-02-05","-2.991","-2.991","-2.991","1"
"21","50","2010-02-06","-2.99","-2.99","-2.99","1"
"21","50","2010-02-07","-2.989","-2.989","-2.989","1"
"21","50","2010-02-08","-2.988","-2.988","-2.988","1"
"21","50","2010-02-09","-2.989","-2.989","-2.989","1"
"21","50","2010-02-10","-2.988","-2.988","-2.988","1"
"21","50","2010-02-11","-2.989","-2.989","-2.989","1"
"21","50","2010-02-12","-2.986","-2.986","-2.986","1"
"21","50","2010-02-13","-2.985","-2.985","-2.985","1"
"21","50","2010-02-14","-2.983","-2.983","-2.983","1"
"21","50","2010-02-15","-2.986","-2.986","-2.986","1"
"21","50","2010-02-16","-2.985","-2.985","-2.985","1"
"21","50","2010-02-17","-2.987","-2.987","-2.987","1"
"21","50","2010-02-18","-2.991","-2.991","-2.991","1"
"21","50","2010-02-19","-2.991","-2.991","-2.991","1"
"21","50","2010-02-20","-2.99","-2.99","-2.99","1"
"21","50","2010-02-21","-2.984","-2.984","-2.984","1"
"21","50","2010-02-22","-2.984","-2.984","-2.984","1"
"21","50","2010-02-23","-2.987","-2.987","-2.987","1"
"21","50","2010-02-24","-2.99","-2.99","-2.99","1"
"21","50","2010-02-25","-2.991","-2.991","-2.991","1"
"21","50","2010-02-26","-2.99","-2.99","-2.99","1"
"21","50","2010-02-27","-2.992","-2.992","-2.992","1"
"21","50","2010-02-28","-2.986","-2.986","-2.986","1"
"21","50","2010-03-01","-2.99","-2.99","-2.99","1"
"21","50","2010-03-02","-2.991","-2.991","-2.991","1"
"21","50","2010-03-03","-2.99","-2.99","-2.99","1"
"21","50","2010-03-04","-2.991","-2.991","-2.991","1"
"21","50","2010-03-05","-2.991","-2.991","-2.991","1"
"21","50","2010-03-06","-2.984","-2.984","-2.984","1"
"21","50","2010-03-07","-2.982","-2.982","-2.982","1"
"21","50","2010-03-08","-2.984","-2.984","-2.984","1"
"21","50","2010-03-09","-2.986","-2.986","-2.986","1"
"21","50","2010-03-10","-2.984","-2.984","-2.984","1"
"21","50","2010-03-11","-2.987","-2.987","-2.987","1"
"21","50","2010-03-12","-2.986","-2.986","-2.986","1"
"21","50","2010-03-13","-2.985","-2.985","-2.985","1"
"21","50","2010-03-14","-2.986","-2.986","-2.986","1"
"21","50","2010-03-15","-2.988","-2.988","-2.988","1"
"21","50","2010-03-16","-2.983","-2.983","-2.983","1"
"21","50","2010-03-17","-2.987","-2.987","-2.987","1"
"21","50","2010-03-18","-2.989","-2.989","-2.989","1"
"21","50","2010-03-19","-2.989","-2.989","-2.989","1"
"21","50","2010-03-20","-2.989","-2.989","-2.989","1"
"21","50","2010-03-21","-2.99","-2.99","-2.99","1"
"21","50","2010-03-22","-2.989","-2.989","-2.989","1"
"21","50","2010-03-23","-2.988","-2.988","-2.988","1"
"21","50","2010-03-24","-2.99","-2.99","-2.99","1"
"21","50","2010-03-25","-2.99","-2.99","-2.99","1"
"21","50","2010-03-26","-2.989","-2.989","-2.989","1"
"21","50","2010-03-27","-2.988","-2.988","-2.988","1"
"21","50","2010-03-28","-2.987","-2.987","-2.987","1"
"21","50","2010-03-29","-2.991","-2.991","-2.991","1"
"21","50","2010-03-30","-2.991","-2.991","-2.991","1"
"21","50","2010-03-31","-2.987","-2.987","-2.987","1"
"21","50","2010-04-01","-2.989","-2.989","-2.989","1"
"21","50","2010-04-02","-2.989","-2.989","-2.989","1"
"21","50","2010-04-03","-2.986","-2.986","-2.986","1"
"21","50","2010-04-04","-2.99","-2.99","-2.99","1"
"21","50","2010-04-05","-2.991","-2.991","-2.991","1"
"21","50","2010-04-06","-2.989","-2.989","-2.989","1"
"21","50","2010-04-07","-2.989","-2.989","-2.989","1"
"21","50","2010-04-08","-2.988","-2.988","-2.988","1"
"21","50","2010-04-09","-2.987","-2.987","-2.987","1"
"21","50","2010-04-10","-2.989","-2.989","-2.989","1"
"21","50","2010-04-11","-2.99","-2.99","-2.99","1"
"21","50","2010-04-12","-2.989","-2.989","-2.989","1"
"21","50","2010-04-13","-2.989","-2.989","-2.989","1"
"21","50","2010-04-14","-2.987","-2.987","-2.987","1"
"21","50","2010-04-15","-2.988","-2.988","-2.988","1"
"21","50","2010-04-16","-2.989","-2.989","-2.989","1"
"21","50","2010-04-17","-2.988","-2.988","-2.988","1"
"21","50","2010-04-18","-2.989","-2.989","-2.989","1"
"21","50","2010-04-19","-2.988","-2.988","-2.988","1"
"21","50","2010-04-20","-2.989","-2.989","-2.989","1"
"21","50","2010-04-21","-2.989","-2.989","-2.989","1"
"21","50","2010-04-22","-2.989","-2.989","-2.989","1"
"21","50","2010-04-23","-2.987","-2.987","-2.987","1"
"21","50","2010-04-24","-2.987","-2.987","-2.987","1"
"21","50","2010-04-25","-2.986","-2.986","-2.986","1"
"21","50","2010-04-26","-2.986","-2.986","-2.986","1"
"21","50","2010-04-27","-2.986","-2.986","-2.986","1"
"21","50","2010-04-28","-2.987","-2.987","-2.987","1"
"21","50","2010-04-29","-2.986","-2.986","-2.986","1"
"21","50","2010-04-30","-2.985","-2.985","-2.985","1"
"21","50","2010-05-01","-2.987","-2.987","-2.987","1"
"21","50","2010-05-02","-2.988","-2.988","-2.988","1"
"21","50","2010-05-03","-2.988","-2.988","-2.988","1"
"21","50","2010-05-04","-2.987","-2.987","-2.987","1"
"21","50","2010-05-05","-2.984","-2.984","-2.984","1"
"21","50","2010-05-06","-2.984","-2.984","-2.984","1"
"21","50","2010-05-07","-2.986","-2.986","-2.986","1"
"21","50","2010-05-08","-2.988","-2.988","-2.988","1"
"21","50","2010-05-09","-2.99","-2.99","-2.99","1"
"21","50","2010-05-10","-2.993","-2.993","-2.993","1"
"21","50","2010-05-11","-2.993","-2.993","-2.993","1"
"21","50","2010-05-12","-2.993","-2.993","-2.993","1"
"21","50","2010-05-13","-2.993","-2.993","-2.993","1"
"21","50","2010-05-14","-2.993","-2.993","-2.993","1"
"21","50","2010-05-15","-2.993","-2.993","-2.993","1"
"21","50","2010-05-16","-2.993","-2.993","-2.993","1"
"21","50","2010-05-17","-2.993","-2.993","-2.993","1"
"21","50","2010-05-18","-2.993","-2.993","-2.993","1"
"21","50","2010-05-19","-2.993","-2.993","-2.993","1"
"21","50","2010-05-20","-2.993","-2.993","-2.993","1"
"21","50","2010-05-21","-2.993","-2.993","-2.993","1"
"21","50","2010-05-22","-2.993","-2.993","-2.993","1"
"21","50","2010-05-23","-2.993","-2.993","-2.993","1"
"21","50","2010-05-24","-2.993","-2.993","-2.993","1"
"21","50","2010-05-25","-2.993","-2.993","-2.993","1"
"21","50","2010-05-26","-2.993","-2.993","-2.993","1"
"21","50","2010-05-27","-2.988","-2.988","-2.988","1"
"21","50","2010-05-28","-2.988","-2.988","-2.988","1"
"21","50","2010-05-29","-2.986","-2.986","-2.986","1"
"21","50","2010-05-30","-2.986","-2.986","-2.986","1"
"21","50","2010-05-31","-2.985","-2.985","-2.985","1"
"21","50","2010-06-01","-2.987","-2.987","-2.987","1"
"21","50","2010-06-02","-2.987","-2.987","-2.987","1"
"21","50","2010-06-03","-2.987","-2.987","-2.987","1"
"21","50","2010-06-04","-2.985","-2.985","-2.985","1"
"21","50","2010-06-05","-2.983","-2.983","-2.983","1"
"21","50","2010-06-06","-2.982","-2.982","-2.982","1"
"21","50","2010-06-07","-2.981","-2.981","-2.981","1"
"21","50","2010-06-08","-2.984","-2.984","-2.984","1"
"21","50","2010-06-09","-2.986","-2.986","-2.986","1"
"21","50","2010-06-10","-2.987","-2.987","-2.987","1"
"21","50","2010-06-11","-2.988","-2.988","-2.988","1"
"21","50","2010-06-12","-2.988","-2.988","-2.988","1"
"21","50","2010-06-13","-2.989","-2.989","-2.989","1"
"21","50","2010-06-14","-2.988","-2.988","-2.988","1"
"21","50","2010-06-15","-2.988","-2.988","-2.988","1"
"21","50","2010-06-16","-2.988","-2.988","-2.988","1"
"21","50","2010-06-17","-2.988","-2.988","-2.988","1"
"21","50","2010-06-18","-2.988","-2.988","-2.988","1"
"21","50","2010-06-19","-2.988","-2.988","-2.988","1"
"21","50","2010-06-20","-2.988","-2.988","-2.988","1"
"21","50","2010-06-21","-2.988","-2.988","-2.988","1"
"21","50","2010-06-22","-2.988","-2.988","-2.988","1"
"21","50","2010-06-23","-2.988","-2.988","-2.988","1"
"21","50","2010-06-24","-2.989","-2.989","-2.989","1"
"21","50","2010-06-25","-2.989","-2.989","-2.989","1"
"21","50","2010-06-26","-2.988","-2.988","-2.988","1"
"21","50","2010-06-27","-2.989","-2.989","-2.989","1"
"21","50","2010-06-28","-2.988","-2.988","-2.988","1"
"21","50","2010-06-29","-2.983","-2.983","-2.983","1"
"21","50","2010-06-30","-2.984","-2.984","-2.984","1"
"21","50","2010-07-01","-2.982","-2.982","-2.982","1"
"21","50","2010-07-02","-2.982","-2.982","-2.982","1"
"21","50","2010-07-03","-2.981","-2.981","-2.981","1"
"21","50","2010-07-04","-2.982","-2.982","-2.982","1"
"21","50","2010-07-05","-2.981","-2.981","-2.981","1"
"21","50","2010-07-06","-2.982","-2.982","-2.982","1"
"21","50","2010-07-07","-2.982","-2.982","-2.982","1"
"21","50","2010-07-08","-2.98","-2.98","-2.98","1"
"21","50","2010-07-09","-2.981","-2.981","-2.981","1"
"21","50","2010-07-10","-2.98","-2.98","-2.98","1"
"21","50","2010-07-11","-2.981","-2.981","-2.981","1"
"21","50","2010-07-12","-2.981","-2.981","-2.981","1"
"21","50","2010-07-13","-2.982","-2.982","-2.982","1"
"21","50","2010-07-14","-2.982","-2.982","-2.982","1"
"21","50","2010-07-15","-2.982","-2.982","-2.982","1"
"21","50","2010-07-16","-2.98","-2.98","-2.98","1"
"21","50","2010-07-17","-2.978","-2.978","-2.978","1"
"21","50","2010-07-18","-2.981","-2.981","-2.981","1"
"21","50","2010-07-19","-2.982","-2.982","-2.982","1"
"21","50","2010-07-20","-2.98","-2.98","-2.98","1"
"21","50","2010-07-21","-2.98","-2.98","-2.98","1"
"21","50","2010-07-22","-2.982","-2.982","-2.982","1"
"21","50","2010-07-23","-2.983","-2.983","-2.983","1"
"21","50","2010-07-24","-2.985","-2.985","-2.985","1"
"21","50","2010-07-25","-2.986","-2.986","-2.986","1"
"21","50","2010-07-26","-2.985","-2.985","-2.985","1"
"21","50","2010-07-27","-2.985","-2.985","-2.985","1"
"21","50","2010-07-28","-2.985","-2.985","-2.985","1"
"21","50","2010-07-29","-2.985","-2.985","-2.985","1"
"21","50","2010-07-30","-2.985","-2.985","-2.985","1"
"21","50","2010-07-31","-2.983","-2.983","-2.983","1"
"21","50","2010-08-01","-2.981","-2.981","-2.981","1"
"21","50","2010-08-02","-2.981","-2.981","-2.981","1"
"21","50","2010-08-03","-2.983","-2.983","-2.983","1"
"21","50","2010-08-04","-2.985","-2.985","-2.985","1"
"21","50","2010-08-05","-2.982","-2.982","-2.982","1"
"21","50","2010-08-06","-2.985","-2.985","-2.985","1"
"21","50","2010-08-07","-2.986","-2.986","-2.986","1"
"21","50","2010-08-08","-2.982","-2.982","-2.982","1"
"21","50","2010-08-09","-2.983","-2.983","-2.983","1"
"21","50","2010-08-10","-2.98","-2.98","-2.98","1"
"21","50","2010-08-11","-2.98","-2.98","-2.98","1"
"21","50","2010-08-12","-2.982","-2.982","-2.982","1"
"21","50","2010-08-13","-2.982","-2.982","-2.982","1"
"21","50","2010-08-14","-2.983","-2.983","-2.983","1"
"21","50","2010-08-15","-2.984","-2.984","-2.984","1"
"21","50","2010-08-16","-2.988","-2.988","-2.988","1"
"21","50","2010-08-17","-2.987","-2.987","-2.987","1"
"21","50","2010-08-18","-2.987","-2.987","-2.987","1"
"21","50","2010-08-19","-2.986","-2.986","-2.986","1"
"21","50","2010-08-20","-2.982","-2.982","-2.982","1"
"21","50","2010-08-21","-2.981","-2.981","-2.981","1"
"21","50","2010-08-22","-2.98","-2.98","-2.98","1"
"21","50","2010-08-23","-2.98","-2.98","-2.98","1"
"21","50","2010-08-24","-2.983","-2.983","-2.983","1"
"21","50","2010-08-25","-2.981","-2.981","-2.981","1"
"21","50","2010-08-26","-2.98","-2.98","-2.98","1"
"21","50","2010-08-27","-2.982","-2.982","-2.982","1"
"21","50","2010-08-28","-2.981","-2.981","-2.981","1"
"21","50","2010-08-29","-2.983","-2.983","-2.983","1"
"21","50","2010-08-30","-2.984","-2.984","-2.984","1"
"21","50","2010-08-31","-2.986","-2.986","-2.986","1"
"21","50","2010-09-01","-2.986","-2.986","-2.986","1"
"21","50","2010-09-02","-2.983","-2.983","-2.983","1"
"21","50","2010-09-03","-2.982","-2.982","-2.982","1"
"21","50","2010-09-04","-2.984","-2.984","-2.984","1"
"21","50","2010-09-05","-2.984","-2.984","-2.984","1"
"21","50","2010-09-06","-2.983","-2.983","-2.983","1"
"21","50","2010-09-07","-2.981","-2.981","-2.981","1"
"21","50","2010-09-08","-2.98","-2.98","-2.98","1"
"21","50","2010-09-09","-2.983","-2.983","-2.983","1"
"21","50","2010-09-10","-2.984","-2.984","-2.984","1"
"21","50","2010-09-11","-2.985","-2.985","-2.985","1"
"21","50","2010-09-12","-2.982","-2.982","-2.982","1"
"21","50","2010-09-13","-2.982","-2.982","-2.982","1"
"21","50","2010-09-14","-2.984","-2.984","-2.984","1"
"21","50","2010-09-15","-2.981","-2.981","-2.981","1"
"21","50","2010-09-16","-2.981","-2.981","-2.981","1"
"21","50","2010-09-17","-2.983","-2.983","-2.983","1"
"21","50","2010-09-18","-2.984","-2.984","-2.984","1"
"21","50","2010-09-19","-2.982","-2.982","-2.982","1"
"21","50","2010-09-20","-2.983","-2.983","-2.983","1"
"21","50","2010-09-21","-2.981","-2.981","-2.981","1"
"21","50","2010-09-22","-2.981","-2.981","-2.981","1"
"21","50","2010-09-23","-2.981","-2.981","-2.981","1"
"21","50","2010-09-24","-2.981","-2.981","-2.981","1"
"21","50","2010-09-25","-2.986","-2.986","-2.986","1"
"21","50","2010-09-26","-2.986","-2.986","-2.986","1"
"21","50","2010-09-27","-2.983","-2.983","-2.983","1"
"21","50","2010-09-28","-2.986","-2.986","-2.986","1"
"21","50","2010-09-29","-2.985","-2.985","-2.985","1"
"21","50","2010-09-30","-2.983","-2.983","-2.983","1"
"21","50","2010-10-01","-2.982","-2.982","-2.982","1"
"21","50","2010-10-02","-2.983","-2.983","-2.983","1"
"21","50","2010-10-03","-2.981","-2.981","-2.981","1"
"21","50","2010-10-04","-2.983","-2.983","-2.983","1"
"21","50","2010-10-05","-2.984","-2.984","-2.984","1"
"21","50","2010-10-06","-2.983","-2.983","-2.983","1"
"21","50","2010-10-07","-2.98","-2.98","-2.98","1"
"21","50","2010-10-08","-2.982","-2.982","-2.982","1"
"21","50","2010-10-09","-2.981","-2.981","-2.981","1"
"21","50","2010-10-10","-2.982","-2.982","-2.982","1"
"21","50","2010-10-11","-2.983","-2.983","-2.983","1"
"21","50","2010-10-12","-2.982","-2.982","-2.982","1"
"21","50","2010-10-13","-2.981","-2.981","-2.981","1"
"21","50","2010-10-14","-2.982","-2.982","-2.982","1"
"21","50","2010-10-15","-2.982","-2.982","-2.982","1"
"21","50","2010-10-16","-2.984","-2.984","-2.984","1"
"21","50","2010-10-17","-2.983","-2.983","-2.983","1"
"21","50","2010-10-18","-2.984","-2.984","-2.984","1"
"21","50","2010-10-19","-2.981","-2.981","-2.981","1"
"21","50","2010-10-20","-2.982","-2.982","-2.982","1"
"21","50","2010-10-21","-2.984","-2.984","-2.984","1"
"21","50","2010-10-22","-2.982","-2.982","-2.982","1"
"21","50","2010-10-23","-2.984","-2.984","-2.984","1"
"21","50","2010-10-24","-2.985","-2.985","-2.985","1"
"21","50","2010-10-25","-2.983","-2.983","-2.983","1"
"21","50","2010-10-26","-2.983","-2.983","-2.983","1"
"21","50","2010-10-27","-2.982","-2.982","-2.982","1"
"21","50","2010-10-28","-2.983","-2.983","-2.983","1"
"21","50","2010-10-29","-2.983","-2.983","-2.983","1"
"21","50","2010-10-30","-2.984","-2.984","-2.984","1"
"21","50","2010-10-31","-2.985","-2.985","-2.985","1"
"21","50","2010-11-01","-2.985","-2.985","-2.985","1"
"21","50","2010-11-02","-2.983","-2.983","-2.983","1"
"21","50","2010-11-03","-2.982","-2.982","-2.982","1"
"21","50","2010-11-04","-2.983","-2.983","-2.983","1"
"21","50","2010-11-05","-2.983","-2.983","-2.983","1"
"21","50","2010-11-06","-2.983","-2.983","-2.983","1"
"21","50","2010-11-07","-2.982","-2.982","-2.982","1"
"21","50","2010-11-08","-2.984","-2.984","-2.984","1"
"21","50","2010-11-09","-2.986","-2.986","-2.986","1"
"21","50","2010-11-10","-2.985","-2.985","-2.985","1"
"21","50","2010-11-11","-2.983","-2.983","-2.983","1"
"21","50","2010-11-12","-2.984","-2.984","-2.984","1"
"21","50","2010-11-13","-2.981","-2.981","-2.981","1"
"21","50","2010-11-14","-2.982","-2.982","-2.982","1"
"21","50","2010-11-15","-2.982","-2.982","-2.982","1"
"21","50","2010-11-16","-2.981","-2.981","-2.981","1"
"21","50","2010-11-17","-2.981","-2.981","-2.981","1"
"21","50","2010-11-18","-2.981","-2.981","-2.981","1"
"21","50","2010-11-19","-2.981","-2.981","-2.981","1"
"21","50","2010-11-20","-2.981","-2.981","-2.981","1"
"21","50","2010-11-21","-2.981","-2.981","-2.981","1"
"21","50","2010-11-22","-2.984","-2.984","-2.984","1"
"21","50","2010-11-23","-2.982","-2.982","-2.982","1"
"21","50","2010-11-24","-2.978","-2.978","-2.978","1"
"21","50","2010-11-25","-2.972","-2.972","-2.972","1"
"21","50","2010-11-26","-2.974","-2.974","-2.974","1"
"21","50","2010-11-27","-2.976","-2.976","-2.976","1"
"21","50","2010-11-28","-2.977","-2.977","-2.977","1"
"21","50","2010-11-29","-2.976","-2.976","-2.976","1"
"21","50","2010-11-30","-2.974","-2.974","-2.974","1"
"21","50","2010-12-01","-2.973","-2.973","-2.973","1"
"21","50","2010-12-02","-2.976","-2.976","-2.976","1"
"21","50","2010-12-03","-2.974","-2.974","-2.974","1"
"21","50","2010-12-04","-2.976","-2.976","-2.976","1"
"21","50","2010-12-05","-2.975","-2.975","-2.975","1"
"21","50","2010-12-06","-2.977","-2.977","-2.977","1"
"21","50","2010-12-07","-2.981","-2.981","-2.981","1"
"21","50","2010-12-08","-2.984","-2.984","-2.984","1"
"21","50","2010-12-09","-2.983","-2.983","-2.983","1"
"21","50","2010-12-10","-2.979","-2.979","-2.979","1"
"21","50","2010-12-11","-2.972","-2.972","-2.972","1"
"21","50","2010-12-12","-2.978","-2.978","-2.978","1"
"21","50","2010-12-13","-2.975","-2.975","-2.975","1"
"21","50","2010-12-14","-2.97","-2.97","-2.97","1"
"21","50","2010-12-15","-2.975","-2.975","-2.975","1"
"21","50","2010-12-16","-2.974","-2.974","-2.974","1"
"21","50","2010-12-17","-2.973","-2.973","-2.973","1"
"21","50","2010-12-18","-2.976","-2.976","-2.976","1"
"21","50","2010-12-19","-2.977","-2.977","-2.977","1"
"21","50","2010-12-20","-2.974","-2.974","-2.974","1"
"21","50","2010-12-21","-2.975","-2.975","-2.975","1"
"21","50","2010-12-22","-2.974","-2.974","-2.974","1"
"21","50","2010-12-23","-2.983","-2.983","-2.983","1"
"21","50","2010-12-24","-2.984","-2.984","-2.984","1"
"21","50","2010-12-25","-2.981","-2.981","-2.981","1"
"21","50","2010-12-26","-2.979","-2.979","-2.979","1"
"21","50","2010-12-27","-2.974","-2.974","-2.974","1"
"21","50","2010-12-28","-2.976","-2.976","-2.976","1"
"21","50","2010-12-29","-2.981","-2.981","-2.981","1"
"21","50","2010-12-30","-2.978","-2.978","-2.978","1"
"21","50","2010-12-31","-2.979","-2.979","-2.979","1"
"21","50","2011-01-01","-2.975","-2.975","-2.975","1"
"21","50","2011-01-02","-2.975","-2.975","-2.975","1"
"21","50","2011-01-03","-2.976","-2.976","-2.976","1"
"21","50","2011-01-04","-2.971","-2.971","-2.971","1"
"21","50","2011-01-05","-2.972","-2.972","-2.972","1"
"21","50","2011-01-06","-2.972","-2.972","-2.972","1"
"21","50","2011-01-07","-2.98","-2.98","-2.98","1"
"21","50","2011-01-08","-2.983","-2.983","-2.983","1"
"21","50","2011-01-09","-2.983","-2.983","-2.983","1"
"21","50","2011-01-10","-2.98","-2.98","-2.98","1"
"21","50","2011-01-11","-2.978","-2.978","-2.978","1"
"21","50","2011-01-12","-2.975","-2.975","-2.975","1"
"21","50","2011-01-13","-2.982","-2.982","-2.982","1"
"21","50","2011-01-14","-2.986","-2.986","-2.986","1"
"21","50","2011-01-15","-2.982","-2.982","-2.982","1"
"21","50","2011-01-16","-2.982","-2.982","-2.982","1"
"21","50","2011-01-17","-2.984","-2.984","-2.984","1"
"21","50","2011-01-18","-2.979","-2.979","-2.979","1"
"21","50","2011-01-19","-2.979","-2.979","-2.979","1"
"21","50","2011-01-20","-2.975","-2.975","-2.975","1"
"21","50","2011-01-21","-2.974","-2.974","-2.974","1"
"21","50","2011-01-22","-2.975","-2.975","-2.975","1"
"21","50","2011-01-23","-2.974","-2.974","-2.974","1"
"21","50","2011-01-24","-2.972","-2.972","-2.972","1"
"21","50","2011-01-25","-2.972","-2.972","-2.972","1"
"21","50","2011-01-26","-2.973","-2.973","-2.973","1"
"21","50","2011-01-27","-2.975","-2.975","-2.975","1"
"21","50","2011-01-28","-2.973","-2.973","-2.973","1"
"21","50","2011-01-29","-2.975","-2.975","-2.975","1"
"21","50","2011-01-30","-2.976","-2.976","-2.976","1"
"21","50","2011-01-31","-2.972","-2.972","-2.972","1"
"21","50","2011-02-01","-2.972","-2.972","-2.972","1"
"21","50","2011-02-02","-2.976","-2.976","-2.976","1"
"21","50","2011-02-03","-2.971","-2.971","-2.971","1"
"21","50","2011-02-04","-2.975","-2.975","-2.975","1"
"21","50","2011-02-05","-2.977","-2.977","-2.977","1"
"21","50","2011-02-06","-2.98","-2.98","-2.98","1"
"21","50","2011-02-07","-2.982","-2.982","-2.982","1"
"21","50","2011-02-08","-2.979","-2.979","-2.979","1"
"21","50","2011-02-09","-2.977","-2.977","-2.977","1"
"21","50","2011-02-10","-2.978","-2.978","-2.978","1"
"21","50","2011-02-11","-2.977","-2.977","-2.977","1"
"21","50","2011-02-12","-2.979","-2.979","-2.979","1"
"21","50","2011-02-13","-2.979","-2.979","-2.979","1"
"21","50","2011-02-14","-2.977","-2.977","-2.977","1"
"21","50","2011-02-15","-2.977","-2.977","-2.977","1"
"21","50","2011-02-16","-2.975","-2.975","-2.975","1"
"21","50","2011-02-17","-2.975","-2.975","-2.975","1"
"21","50","2011-02-18","-2.976","-2.976","-2.976","1"
"21","50","2011-02-19","-2.977","-2.977","-2.977","1"
"21","50","2011-02-20","-2.976","-2.976","-2.976","1"
"21","50","2011-02-21","-2.977","-2.977","-2.977","1"
"21","50","2011-02-22","-2.971","-2.971","-2.971","1"
"21","50","2011-02-23","-2.972","-2.972","-2.972","1"
"21","50","2011-02-24","-2.973","-2.973","-2.973","1"
"21","50","2011-02-25","-2.974","-2.974","-2.974","1"
"21","50","2011-02-26","-2.977","-2.977","-2.977","1"
"21","50","2011-02-27","-2.981","-2.981","-2.981","1"
"21","50","2011-02-28","-2.978","-2.978","-2.978","1"
"21","50","2011-03-01","-2.973","-2.973","-2.973","1"
"21","50","2011-03-02","-2.977","-2.977","-2.977","1"
"21","50","2011-03-03","-2.978","-2.978","-2.978","1"
"21","50","2011-03-04","-2.974","-2.974","-2.974","1"
"21","50","2011-03-05","-2.978","-2.978","-2.978","1"
"21","50","2011-03-06","-2.977","-2.977","-2.977","1"
"21","50","2011-03-07","-2.978","-2.978","-2.978","1"
"21","50","2011-03-08","-2.977","-2.977","-2.977","1"
"21","50","2011-03-09","-2.976","-2.976","-2.976","1"
"21","50","2011-03-10","-2.976","-2.976","-2.976","1"
"21","50","2011-03-11","-2.979","-2.979","-2.979","1"
"21","50","2011-03-12","-2.978","-2.978","-2.978","1"
"21","50","2011-03-13","-2.981","-2.981","-2.981","1"
"21","50","2011-03-14","-2.978","-2.978","-2.978","1"
"21","50","2011-03-15","-2.979","-2.979","-2.979","1"
"21","50","2011-03-16","-2.981","-2.981","-2.981","1"
"21","50","2011-03-17","-2.983","-2.983","-2.983","1"
"21","50","2011-03-18","-2.982","-2.982","-2.982","1"
"21","50","2011-03-19","-2.978","-2.978","-2.978","1"
"21","50","2011-03-20","-2.979","-2.979","-2.979","1"
"21","50","2011-03-21","-2.978","-2.978","-2.978","1"
"21","50","2011-03-22","-2.976","-2.976","-2.976","1"
"21","50","2011-03-23","-2.976","-2.976","-2.976","1"
"21","50","2011-03-24","-2.98","-2.98","-2.98","1"
"21","50","2011-03-25","-2.979","-2.979","-2.979","1"
"21","50","2011-03-26","-2.979","-2.979","-2.979","1"
"21","50","2011-03-27","-2.98","-2.98","-2.98","1"
"21","50","2011-03-28","-2.978","-2.978","-2.978","1"
"21","50","2011-03-29","-2.981","-2.981","-2.981","1"
"21","50","2011-03-30","-2.979","-2.979","-2.979","1"
"21","50","2011-03-31","-2.983","-2.983","-2.983","1"
"21","50","2011-04-01","-2.982","-2.982","-2.982","1"
"21","50","2011-04-02","-2.982","-2.982","-2.982","1"
"21","50","2011-04-03","-2.98","-2.98","-2.98","1"
"21","50","2011-04-04","-2.98","-2.98","-2.98","1"
"21","50","2011-04-05","-2.982","-2.982","-2.982","1"
"21","50","2011-04-06","-2.98","-2.98","-2.98","1"
"21","50","2011-04-07","-2.979","-2.979","-2.979","1"
"21","50","2011-04-08","-2.98","-2.98","-2.98","1"
"21","50","2011-04-09","-2.981","-2.981","-2.981","1"
"21","50","2011-04-10","-2.98","-2.98","-2.98","1"
"21","50","2011-04-11","-2.98","-2.98","-2.98","1"
"21","50","2011-04-12","-2.98","-2.98","-2.98","1"
"21","50","2011-04-13","-2.98","-2.98","-2.98","1"
"21","50","2011-04-14","-2.975","-2.975","-2.975","1"
"21","50","2011-04-15","-2.98","-2.98","-2.98","1"
"21","50","2011-04-16","-2.978","-2.978","-2.978","1"
"21","50","2011-04-17","-2.979","-2.979","-2.979","1"
"21","50","2011-04-18","-2.979","-2.979","-2.979","1"
"21","50","2011-04-19","-2.979","-2.979","-2.979","1"
"21","50","2011-04-20","-2.98","-2.98","-2.98","1"
"21","50","2011-04-21","-2.98","-2.98","-2.98","1"
"21","50","2011-04-22","-2.979","-2.979","-2.979","1"
"21","50","2011-04-23","-2.981","-2.981","-2.981","1"
"21","50","2011-04-24","-2.98","-2.98","-2.98","1"
"21","50","2011-04-25","-2.979","-2.979","-2.979","1"
"21","50","2011-04-26","-2.98","-2.98","-2.98","1"
"21","50","2011-04-27","-2.98","-2.98","-2.98","1"
"21","50","2011-04-28","-2.98","-2.98","-2.98","1"
"21","50","2011-04-29","-2.981","-2.981","-2.981","1"
"21","50","2011-04-30","-2.98","-2.98","-2.98","1"
"21","50","2011-05-01","-2.98","-2.98","-2.98","1"
"21","50","2011-05-02","-2.98","-2.98","-2.98","1"
"21","50","2011-05-03","-2.979","-2.979","-2.979","1"
"21","50","2011-05-04","-2.98","-2.98","-2.98","1"
"21","50","2011-05-05","-2.979","-2.979","-2.979","1"
"21","50","2011-05-06","-2.977","-2.977","-2.977","1"
"21","50","2011-05-07","-2.98","-2.98","-2.98","1"
"21","50","2011-05-08","-2.978","-2.978","-2.978","1"
"21","50","2011-05-09","-2.98","-2.98","-2.98","1"
"21","50","2011-05-10","-2.978","-2.978","-2.978","1"
"21","50","2011-05-11","-2.979","-2.979","-2.979","1"
"21","50","2011-05-12","-2.978","-2.978","-2.978","1"
"21","50","2011-05-13","-2.98","-2.98","-2.98","1"
"21","50","2011-05-14","-2.978","-2.978","-2.978","1"
"21","50","2011-05-15","-2.98","-2.98","-2.98","1"
"21","50","2011-05-16","-2.98","-2.98","-2.98","1"
"21","50","2011-05-17","-2.979","-2.979","-2.979","1"
"21","50","2011-05-18","-2.979","-2.979","-2.979","1"
"21","50","2011-05-19","-2.979","-2.979","-2.979","1"
"21","50","2011-05-20","-2.979","-2.979","-2.979","1"
"21","50","2011-05-21","-2.978","-2.978","-2.978","1"
"21","50","2011-05-22","-2.979","-2.979","-2.979","1"
"21","50","2011-05-23","-2.979","-2.979","-2.979","1"
"21","50","2011-05-24","-2.978","-2.978","-2.978","1"
"21","50","2011-05-25","-2.978","-2.978","-2.978","1"
"21","50","2011-05-26","-2.978","-2.978","-2.978","1"
"21","50","2011-05-27","-2.979","-2.979","-2.979","1"
"21","50","2011-05-28","-2.98","-2.98","-2.98","1"
"21","50","2011-05-29","-2.979","-2.979","-2.979","1"
"21","50","2011-05-30","-2.977","-2.977","-2.977","1"
"21","50","2011-05-31","-2.977","-2.977","-2.977","1"
"21","50","2011-06-01","-2.978","-2.978","-2.978","1"
"21","50","2011-06-02","-2.982","-2.982","-2.982","1"
"21","50","2011-06-03","-2.979","-2.979","-2.979","1"
"21","50","2011-06-04","-2.978","-2.978","-2.978","1"
"21","50","2011-06-05","-2.978","-2.978","-2.978","1"
"21","50","2011-06-06","-2.978","-2.978","-2.978","1"
"21","50","2011-06-07","-2.978","-2.978","-2.978","1"
"21","50","2011-06-08","-2.981","-2.981","-2.981","1"
"21","50","2011-06-09","-2.977","-2.977","-2.977","1"
"21","50","2011-06-10","-2.977","-2.977","-2.977","1"
"21","50","2011-06-11","-2.977","-2.977","-2.977","1"
"21","50","2011-06-12","-2.977","-2.977","-2.977","1"
"21","50","2011-06-13","-2.978","-2.978","-2.978","1"
"21","50","2011-06-14","-2.977","-2.977","-2.977","1"
"21","50","2011-06-15","-2.977","-2.977","-2.977","1"
"21","50","2011-06-16","-2.977","-2.977","-2.977","1"
"21","50","2011-06-17","-2.978","-2.978","-2.978","1"
"21","50","2011-06-18","-2.977","-2.977","-2.977","1"
"21","50","2011-06-19","-2.977","-2.977","-2.977","1"
"21","50","2011-06-20","-2.98","-2.98","-2.98","1"
"21","50","2011-06-21","-2.98","-2.98","-2.98","1"
"21","50","2011-06-22","-2.978","-2.978","-2.978","1"
"21","50","2011-06-23","-2.978","-2.978","-2.978","1"
"21","50","2011-06-24","-2.977","-2.977","-2.977","1"
"21","50","2011-06-25","-2.979","-2.979","-2.979","1"
"21","50","2011-06-26","-2.98","-2.98","-2.98","1"
"21","50","2011-06-27","-2.976","-2.976","-2.976","1"
"21","50","2011-06-28","-2.975","-2.975","-2.975","1"
"21","50","2011-06-29","-2.974","-2.974","-2.974","1"
"21","50","2011-06-30","-2.976","-2.976","-2.976","1"
"21","50","2011-07-01","-2.977","-2.977","-2.977","1"
"21","50","2011-07-02","-2.977","-2.977","-2.977","1"
"21","50","2011-07-03","-2.977","-2.977","-2.977","1"
"21","50","2011-07-04","-2.976","-2.976","-2.976","1"
"21","50","2011-07-05","-2.975","-2.975","-2.975","1"
"21","50","2011-07-06","-2.975","-2.975","-2.975","1"
"21","50","2011-07-07","-2.975","-2.975","-2.975","1"
"21","50","2011-07-08","-2.977","-2.977","-2.977","1"
"21","50","2011-07-09","-2.978","-2.978","-2.978","1"
"21","50","2011-07-10","-2.977","-2.977","-2.977","1"
"21","50","2011-07-11","-2.978","-2.978","-2.978","1"
"21","50","2011-07-12","-2.977","-2.977","-2.977","1"
"21","50","2011-07-13","-2.976","-2.976","-2.976","1"
"21","50","2011-07-14","-2.977","-2.977","-2.977","1"
"21","50","2011-07-15","-2.978","-2.978","-2.978","1"
"21","50","2011-07-16","-2.977","-2.977","-2.977","1"
"21","50","2011-07-17","-2.978","-2.978","-2.978","1"
"21","50","2011-07-18","-2.979","-2.979","-2.979","1"
"21","50","2011-07-19","-2.978","-2.978","-2.978","1"
"21","50","2011-07-20","-2.979","-2.979","-2.979","1"
"21","50","2011-07-21","-2.98","-2.98","-2.98","1"
"21","50","2011-07-22","-2.978","-2.978","-2.978","1"
"21","50","2011-07-23","-2.978","-2.978","-2.978","1"
"21","50","2011-07-24","-2.977","-2.977","-2.977","1"
"21","50","2011-07-25","-2.981","-2.981","-2.981","1"
"21","50","2011-07-26","-2.977","-2.977","-2.977","1"
"21","50","2011-07-27","-2.978","-2.978","-2.978","1"
"21","50","2011-07-28","-2.977","-2.977","-2.977","1"
"21","50","2011-07-29","-2.977","-2.977","-2.977","1"
"21","50","2011-07-30","-2.977","-2.977","-2.977","1"
"21","50","2011-07-31","-2.976","-2.976","-2.976","1"
"21","50","2011-08-01","-2.975","-2.975","-2.975","1"
"21","50","2011-08-02","-2.974","-2.974","-2.974","1"
"21","50","2011-08-03","-2.973","-2.973","-2.973","1"
"21","50","2011-08-04","-2.977","-2.977","-2.977","1"
"21","50","2011-08-05","-2.977","-2.977","-2.977","1"
"21","50","2011-08-06","-2.975","-2.975","-2.975","1"
"21","50","2011-08-07","-2.976","-2.976","-2.976","1"
"21","50","2011-08-08","-2.978","-2.978","-2.978","1"
"21","50","2011-08-09","-2.979","-2.979","-2.979","1"
"21","50","2011-08-10","-2.979","-2.979","-2.979","1"
"21","50","2011-08-11","-2.977","-2.977","-2.977","1"
"21","50","2011-08-12","-2.975","-2.975","-2.975","1"
"21","50","2011-08-13","-2.976","-2.976","-2.976","1"
"21","50","2011-08-14","-2.976","-2.976","-2.976","1"
"21","50","2011-08-15","-2.977","-2.977","-2.977","1"
"21","50","2011-08-16","-2.977","-2.977","-2.977","1"
"21","50","2011-08-17","-2.975","-2.975","-2.975","1"
"21","50","2011-08-18","-2.974","-2.974","-2.974","1"
"21","50","2011-08-19","-2.976","-2.976","-2.976","1"
"21","50","2011-08-20","-2.976","-2.976","-2.976","1"
"21","50","2011-08-21","-2.974","-2.974","-2.974","1"
"21","50","2011-08-22","-2.973","-2.973","-2.973","1"
"21","50","2011-08-23","-2.975","-2.975","-2.975","1"
"21","50","2011-08-24","-2.975","-2.975","-2.975","1"
"21","50","2011-08-25","-2.976","-2.976","-2.976","1"
"21","50","2011-08-26","-2.974","-2.974","-2.974","1"
"21","50","2011-08-27","-2.977","-2.977","-2.977","1"
"21","50","2011-08-28","-2.979","-2.979","-2.979","1"
"21","50","2011-08-29","-2.977","-2.977","-2.977","1"
"21","50","2011-08-30","-2.976","-2.976","-2.976","1"
"21","50","2011-08-31","-2.976","-2.976","-2.976","1"
"21","50","2011-09-01","-2.976","-2.976","-2.976","1"
"21","50","2011-09-02","-2.977","-2.977","-2.977","1"
"21","50","2011-09-03","-2.977","-2.977","-2.977","1"
"21","50","2011-09-04","-2.976","-2.976","-2.976","1"
"21","50","2011-09-05","-2.978","-2.978","-2.978","1"
"21","50","2011-09-06","-2.979","-2.979","-2.979","1"
"21","50","2011-09-07","-2.978","-2.978","-2.978","1"
"21","50","2011-09-08","-2.979","-2.979","-2.979","1"
"21","50","2011-09-09","-2.978","-2.978","-2.978","1"
"19","13.5","2015-09-14","-0.996","-1","-0.992","12"
"21","50","2011-09-10","-2.977","-2.977","-2.977","1"
"21","50","2011-09-11","-2.977","-2.977","-2.977","1"
"21","50","2011-09-12","-2.977","-2.977","-2.977","1"
"21","50","2011-09-13","-2.978","-2.978","-2.978","1"
"21","50","2011-09-14","-2.975","-2.975","-2.975","1"
"21","50","2011-09-15","-2.978","-2.978","-2.978","1"
"21","50","2011-09-16","-2.976","-2.976","-2.976","1"
"21","50","2011-09-17","-2.977","-2.977","-2.977","1"
"21","50","2011-09-18","-2.979","-2.979","-2.979","1"
"21","50","2011-09-19","-2.978","-2.978","-2.978","1"
"21","50","2011-09-20","-2.982","-2.982","-2.982","1"
"21","50","2011-09-21","-2.979","-2.979","-2.979","1"
"21","50","2011-09-22","-2.978","-2.978","-2.978","1"
"21","50","2011-09-23","-2.976","-2.976","-2.976","1"
"21","50","2011-09-24","-2.978","-2.978","-2.978","1"
"21","50","2011-09-25","-2.978","-2.978","-2.978","1"
"21","50","2011-09-26","-2.978","-2.978","-2.978","1"
"21","50","2011-09-27","-2.978","-2.978","-2.978","1"
"21","50","2011-09-28","-2.978","-2.978","-2.978","1"
"21","50","2011-09-29","-2.977","-2.977","-2.977","1"
"21","50","2011-09-30","-2.978","-2.978","-2.978","1"
"21","50","2011-10-01","-2.978","-2.978","-2.978","1"
"21","50","2011-10-02","-2.976","-2.976","-2.976","1"
"21","50","2011-10-03","-2.977","-2.977","-2.977","1"
"21","50","2011-10-04","-2.977","-2.977","-2.977","1"
"21","50","2011-10-05","-2.977","-2.977","-2.977","1"
"21","50","2011-10-06","-2.977","-2.977","-2.977","1"
"21","50","2011-10-07","-2.978","-2.978","-2.978","1"
"21","50","2011-10-08","-2.979","-2.979","-2.979","1"
"21","50","2011-10-09","-2.98","-2.98","-2.98","1"
"21","50","2011-10-10","-2.981","-2.981","-2.981","1"
"21","50","2011-10-11","-2.979","-2.979","-2.979","1"
"21","50","2011-10-12","-2.979","-2.979","-2.979","1"
"21","50","2011-10-13","-2.98","-2.98","-2.98","1"
"21","50","2011-10-14","-2.98","-2.98","-2.98","1"
"21","50","2011-10-15","-2.979","-2.979","-2.979","1"
"21","50","2011-10-16","-2.978","-2.978","-2.978","1"
"21","50","2011-10-17","-2.98","-2.98","-2.98","1"
"21","50","2011-10-18","-2.979","-2.979","-2.979","1"
"21","50","2011-10-19","-2.979","-2.979","-2.979","1"
"21","50","2011-10-20","-2.98","-2.98","-2.98","1"
"21","50","2011-10-21","-2.979","-2.979","-2.979","1"
"21","50","2011-10-22","-2.978","-2.978","-2.978","1"
"21","50","2011-10-23","-2.979","-2.979","-2.979","1"
"21","50","2011-10-24","-2.981","-2.981","-2.981","1"
"21","50","2011-10-25","-2.981","-2.981","-2.981","1"
"21","50","2011-10-26","-2.981","-2.981","-2.981","1"
"21","50","2011-10-27","-2.98","-2.98","-2.98","1"
"21","50","2011-10-28","-2.982","-2.982","-2.982","1"
"21","50","2011-10-29","-2.98","-2.98","-2.98","1"
"21","50","2011-10-30","-2.979","-2.979","-2.979","1"
"21","50","2011-10-31","-2.979","-2.979","-2.979","1"
"21","50","2011-11-01","-2.979","-2.979","-2.979","1"
"21","50","2011-11-02","-2.98","-2.98","-2.98","1"
"21","50","2011-11-03","-2.98","-2.98","-2.98","1"
"21","50","2011-11-04","-2.981","-2.981","-2.981","1"
"21","50","2011-11-05","-2.981","-2.981","-2.981","1"
"21","50","2011-11-06","-2.981","-2.981","-2.981","1"
"21","50","2011-11-07","-2.98","-2.98","-2.98","1"
"21","50","2011-11-08","-2.981","-2.981","-2.981","1"
"21","50","2011-11-09","-2.979","-2.979","-2.979","1"
"21","50","2011-11-10","-2.98","-2.98","-2.98","1"
"21","50","2011-11-11","-2.981","-2.981","-2.981","1"
"21","50","2011-11-12","-2.981","-2.981","-2.981","1"
"21","50","2011-11-13","-2.982","-2.982","-2.982","1"
"21","50","2011-11-14","-2.982","-2.982","-2.982","1"
"21","50","2011-11-15","-2.98","-2.98","-2.98","1"
"21","50","2011-11-16","-2.981","-2.981","-2.981","1"
"21","50","2011-11-17","-2.981","-2.981","-2.981","1"
"21","50","2011-11-18","-2.98","-2.98","-2.98","1"
"21","50","2011-11-19","-2.981","-2.981","-2.981","1"
"21","50","2011-11-20","-2.981","-2.981","-2.981","1"
"21","50","2011-11-21","-2.982","-2.982","-2.982","1"
"21","50","2011-11-22","-2.982","-2.982","-2.982","1"
"21","50","2011-11-23","-2.98","-2.98","-2.98","1"
"21","50","2011-11-24","-2.981","-2.981","-2.981","1"
"21","50","2011-11-25","-2.98","-2.98","-2.98","1"
"21","50","2011-11-26","-2.982","-2.982","-2.982","1"
"21","50","2011-11-27","-2.982","-2.982","-2.982","1"
"21","50","2011-11-28","-2.98","-2.98","-2.98","1"
"21","50","2011-11-29","-2.98","-2.98","-2.98","1"
"21","50","2011-11-30","-2.982","-2.982","-2.982","1"
"21","50","2011-12-01","-2.982","-2.982","-2.982","1"
"21","50","2011-12-02","-2.983","-2.983","-2.983","1"
"21","50","2011-12-03","-2.983","-2.983","-2.983","1"
"21","50","2011-12-04","-2.984","-2.984","-2.984","1"
"21","50","2011-12-05","-2.986","-2.986","-2.986","1"
"21","50","2011-12-06","-2.986","-2.986","-2.986","1"
"21","50","2011-12-07","-2.983","-2.983","-2.983","1"
"21","50","2011-12-08","-2.982","-2.982","-2.982","1"
"21","50","2011-12-09","-2.982","-2.982","-2.982","1"
"21","50","2011-12-10","-2.982","-2.982","-2.982","1"
"21","50","2011-12-11","-2.982","-2.982","-2.982","1"
"21","50","2011-12-12","-2.978","-2.978","-2.978","1"
"21","50","2011-12-13","-2.98","-2.98","-2.98","1"
"21","50","2011-12-14","-2.978","-2.978","-2.978","1"
"21","50","2011-12-15","-2.981","-2.981","-2.981","1"
"21","50","2011-12-16","-2.982","-2.982","-2.982","1"
"21","50","2011-12-17","-2.982","-2.982","-2.982","1"
"21","50","2011-12-18","-2.979","-2.979","-2.979","1"
"21","50","2011-12-19","-2.982","-2.982","-2.982","1"
"21","50","2011-12-20","-2.981","-2.981","-2.981","1"
"21","50","2011-12-21","-2.978","-2.978","-2.978","1"
"21","50","2011-12-22","-2.983","-2.983","-2.983","1"
"21","50","2011-12-23","-2.979","-2.979","-2.979","1"
"21","50","2011-12-24","-2.982","-2.982","-2.982","1"
"21","50","2011-12-25","-2.981","-2.981","-2.981","1"
"21","50","2011-12-26","-2.981","-2.981","-2.981","1"
"21","50","2011-12-27","-2.982","-2.982","-2.982","1"
"21","50","2011-12-28","-2.981","-2.981","-2.981","1"
"21","50","2011-12-29","-2.981","-2.981","-2.981","1"
"21","50","2011-12-30","-2.982","-2.982","-2.982","1"
"21","50","2011-12-31","-2.982","-2.982","-2.982","1"
"21","50","2012-01-01","-2.982","-2.982","-2.982","1"
"21","50","2012-01-02","-2.982","-2.982","-2.982","1"
"21","50","2012-01-03","-2.982","-2.982","-2.982","1"
"21","50","2012-01-04","-2.98","-2.98","-2.98","1"
"21","50","2012-01-05","-2.98","-2.98","-2.98","1"
"21","50","2012-01-06","-2.981","-2.981","-2.981","1"
"21","50","2012-01-07","-2.982","-2.982","-2.982","1"
"21","50","2012-01-08","-2.984","-2.984","-2.984","1"
"21","50","2012-01-09","-2.983","-2.983","-2.983","1"
"21","50","2012-01-10","-2.983","-2.983","-2.983","1"
"21","50","2012-01-11","-2.983","-2.983","-2.983","1"
"21","50","2012-01-12","-2.983","-2.983","-2.983","1"
"21","50","2012-01-13","-2.984","-2.984","-2.984","1"
"21","50","2012-01-14","-2.983","-2.983","-2.983","1"
"21","50","2012-01-15","-2.986","-2.986","-2.986","1"
"21","50","2012-01-16","-2.982","-2.982","-2.982","1"
"21","50","2012-01-17","-2.976","-2.976","-2.976","1"
"21","50","2012-01-18","-2.973","-2.973","-2.973","1"
"21","50","2012-01-19","-2.973","-2.973","-2.973","1"
"21","50","2012-01-20","-2.98","-2.98","-2.98","1"
"21","50","2012-01-21","-2.987","-2.987","-2.987","1"
"21","50","2012-01-22","-2.987","-2.987","-2.987","1"
"21","50","2012-01-23","-2.984","-2.984","-2.984","1"
"21","50","2012-01-24","-2.986","-2.986","-2.986","1"
"21","50","2012-01-25","-2.986","-2.986","-2.986","1"
"21","50","2012-01-26","-2.987","-2.987","-2.987","1"
"21","50","2012-01-27","-2.986","-2.986","-2.986","1"
"21","50","2012-01-28","-2.982","-2.982","-2.982","1"
"21","50","2012-01-29","-2.983","-2.983","-2.983","1"
"21","50","2012-01-30","-2.983","-2.983","-2.983","1"
"21","50","2012-01-31","-2.987","-2.987","-2.987","1"
"21","50","2012-02-01","-2.988","-2.988","-2.988","1"
"21","50","2012-02-02","-2.988","-2.988","-2.988","1"
"21","50","2012-02-03","-2.989","-2.989","-2.989","1"
"21","50","2012-02-04","-2.987","-2.987","-2.987","1"
"21","50","2012-02-05","-2.987","-2.987","-2.987","1"
"21","50","2012-02-06","-2.987","-2.987","-2.987","1"
"21","50","2012-02-07","-2.984","-2.984","-2.984","1"
"21","50","2012-02-08","-2.976","-2.976","-2.976","1"
"21","50","2012-02-09","-2.977","-2.977","-2.977","1"
"21","50","2012-02-10","-2.979","-2.979","-2.979","1"
"21","50","2012-02-11","-2.979","-2.979","-2.979","1"
"21","50","2012-02-12","-2.979","-2.979","-2.979","1"
"21","50","2012-02-13","-2.975","-2.975","-2.975","1"
"21","50","2012-02-14","-2.974","-2.974","-2.974","1"
"21","50","2012-02-15","-2.977","-2.977","-2.977","1"
"21","50","2012-02-16","-2.98","-2.98","-2.98","1"
"21","50","2012-02-17","-2.978","-2.978","-2.978","1"
"21","50","2012-02-18","-2.977","-2.977","-2.977","1"
"21","50","2012-02-19","-2.977","-2.977","-2.977","1"
"21","50","2012-02-20","-2.977","-2.977","-2.977","1"
"21","50","2012-02-21","-2.979","-2.979","-2.979","1"
"21","50","2012-02-22","-2.974","-2.974","-2.974","1"
"21","50","2012-02-23","-2.975","-2.975","-2.975","1"
"21","50","2012-02-24","-2.979","-2.979","-2.979","1"
"21","50","2012-02-25","-2.983","-2.983","-2.983","1"
"21","50","2012-02-26","-2.988","-2.988","-2.988","1"
"21","50","2012-02-27","-2.987","-2.987","-2.987","1"
"21","50","2012-02-28","-2.981","-2.981","-2.981","1"
"21","50","2012-02-29","-2.981","-2.981","-2.981","1"
"21","50","2012-03-01","-2.986","-2.986","-2.986","1"
"21","50","2012-03-02","-2.988","-2.988","-2.988","1"
"21","50","2012-03-03","-2.988","-2.988","-2.988","1"
"21","50","2012-03-04","-2.984","-2.984","-2.984","1"
"21","50","2012-03-05","-2.988","-2.988","-2.988","1"
"21","50","2012-03-06","-2.987","-2.987","-2.987","1"
"21","50","2012-03-07","-2.982","-2.982","-2.982","1"
"21","50","2012-03-08","-2.979","-2.979","-2.979","1"
"21","50","2012-03-09","-2.981","-2.981","-2.981","1"
"21","50","2012-03-10","-2.978","-2.978","-2.978","1"
"21","50","2012-03-11","-2.978","-2.978","-2.978","1"
"21","50","2012-03-12","-2.984","-2.984","-2.984","1"
"21","50","2012-03-13","-2.988","-2.988","-2.988","1"
"21","50","2012-03-14","-2.988","-2.988","-2.988","1"
"21","50","2012-03-15","-2.989","-2.989","-2.989","1"
"21","50","2012-03-16","-2.988","-2.988","-2.988","1"
"21","50","2012-03-17","-2.985","-2.985","-2.985","1"
"21","50","2012-03-18","-2.985","-2.985","-2.985","1"
"21","50","2012-03-19","-2.989","-2.989","-2.989","1"
"21","50","2012-03-20","-2.987","-2.987","-2.987","1"
"21","50","2012-03-21","-2.988","-2.988","-2.988","1"
"21","50","2012-03-22","-2.988","-2.988","-2.988","1"
"21","50","2012-03-23","-2.987","-2.987","-2.987","1"
"21","50","2012-03-24","-2.987","-2.987","-2.987","1"
"21","50","2012-03-25","-2.985","-2.985","-2.985","1"
"21","50","2012-03-26","-2.987","-2.987","-2.987","1"
"21","50","2012-03-27","-2.985","-2.985","-2.985","1"
"21","50","2012-03-28","-2.983","-2.983","-2.983","1"
"21","50","2012-03-29","-2.987","-2.987","-2.987","1"
"21","50","2012-03-30","-2.988","-2.988","-2.988","1"
"21","50","2012-03-31","-2.985","-2.985","-2.985","1"
"21","50","2012-04-01","-2.986","-2.986","-2.986","1"
"21","50","2012-04-02","-2.987","-2.987","-2.987","1"
"21","50","2012-04-03","-2.987","-2.987","-2.987","1"
"21","50","2012-04-04","-2.987","-2.987","-2.987","1"
"21","50","2012-04-05","-2.986","-2.986","-2.986","1"
"21","50","2012-04-06","-2.986","-2.986","-2.986","1"
"21","50","2012-04-07","-2.986","-2.986","-2.986","1"
"21","50","2012-04-08","-2.986","-2.986","-2.986","1"
"21","50","2012-04-09","-2.986","-2.986","-2.986","1"
"21","50","2012-04-10","-2.986","-2.986","-2.986","1"
"21","50","2012-04-11","-2.986","-2.986","-2.986","1"
"21","50","2012-04-12","-2.986","-2.986","-2.986","1"
"21","50","2012-04-13","-2.987","-2.987","-2.987","1"
"21","50","2012-04-14","-2.986","-2.986","-2.986","1"
"21","50","2012-04-15","-2.986","-2.986","-2.986","1"
"21","50","2012-04-16","-2.986","-2.986","-2.986","1"
"21","50","2012-04-17","-2.986","-2.986","-2.986","1"
"21","50","2012-04-18","-2.986","-2.986","-2.986","1"
"21","50","2012-04-19","-2.986","-2.986","-2.986","1"
"21","50","2012-04-20","-2.986","-2.986","-2.986","1"
"21","50","2012-04-21","-2.986","-2.986","-2.986","1"
"21","50","2012-04-22","-2.986","-2.986","-2.986","1"
"21","50","2012-04-23","-2.986","-2.986","-2.986","1"
"21","50","2012-04-24","-2.986","-2.986","-2.986","1"
"21","50","2012-04-25","-2.986","-2.986","-2.986","1"
"21","50","2012-04-26","-2.986","-2.986","-2.986","1"
"21","50","2012-04-27","-2.986","-2.986","-2.986","1"
"21","50","2012-04-28","-2.986","-2.986","-2.986","1"
"21","50","2012-04-29","-2.986","-2.986","-2.986","1"
"21","50","2012-04-30","-2.986","-2.986","-2.986","1"
"21","50","2012-05-01","-2.986","-2.986","-2.986","1"
"21","50","2012-05-02","-2.986","-2.986","-2.986","1"
"21","50","2012-05-03","-2.986","-2.986","-2.986","1"
"21","50","2012-05-04","-2.986","-2.986","-2.986","1"
"21","50","2012-05-05","-2.986","-2.986","-2.986","1"
"21","50","2012-05-06","-2.986","-2.986","-2.986","1"
"21","50","2012-05-07","-2.986","-2.986","-2.986","1"
"21","50","2012-05-08","-2.986","-2.986","-2.986","1"
"21","50","2012-05-09","-2.986","-2.986","-2.986","1"
"21","50","2012-05-10","-2.986","-2.986","-2.986","1"
"21","50","2012-05-11","-2.986","-2.986","-2.986","1"
"21","50","2012-05-12","-2.986","-2.986","-2.986","1"
"21","50","2012-05-13","-2.986","-2.986","-2.986","1"
"21","50","2012-05-14","-2.987","-2.987","-2.987","1"
"21","50","2012-05-15","-2.987","-2.987","-2.987","1"
"21","50","2012-05-16","-2.988","-2.988","-2.988","1"
"21","50","2012-05-17","-2.988","-2.988","-2.988","1"
"21","50","2012-05-18","-2.988","-2.988","-2.988","1"
"21","50","2012-05-19","-2.988","-2.988","-2.988","1"
"21","50","2012-05-20","-2.988","-2.988","-2.988","1"
"21","50","2012-05-21","-2.988","-2.988","-2.988","1"
"21","50","2012-05-22","-2.989","-2.989","-2.989","1"
"21","50","2012-05-23","-2.99","-2.99","-2.99","1"
"21","50","2012-05-24","-2.991","-2.991","-2.991","1"
"21","50","2012-05-25","-2.992","-2.992","-2.992","1"
"21","50","2012-05-26","-2.993","-2.993","-2.993","1"
"21","50","2012-05-27","-2.993","-2.993","-2.993","1"
"21","50","2012-05-28","-2.993","-2.993","-2.993","1"
"21","50","2012-05-29","-2.993","-2.993","-2.993","1"
"21","50","2012-05-30","-2.993","-2.993","-2.993","1"
"21","50","2012-05-31","-2.993","-2.993","-2.993","1"
"21","50","2012-06-01","-2.993","-2.993","-2.993","1"
"21","50","2012-06-02","-2.993","-2.993","-2.993","1"
"21","50","2012-06-03","-2.992","-2.992","-2.992","1"
"21","50","2012-06-04","-2.988","-2.988","-2.988","1"
"21","50","2012-06-05","-2.986","-2.986","-2.986","1"
"21","50","2012-06-06","-2.985","-2.985","-2.985","1"
"21","50","2012-06-07","-2.986","-2.986","-2.986","1"
"21","50","2012-06-08","-2.986","-2.986","-2.986","1"
"21","50","2012-06-09","-2.988","-2.988","-2.988","1"
"21","50","2012-06-10","-2.987","-2.987","-2.987","1"
"21","50","2012-06-11","-2.988","-2.988","-2.988","1"
"21","50","2012-06-12","-2.988","-2.988","-2.988","1"
"21","50","2012-06-13","-2.988","-2.988","-2.988","1"
"21","50","2012-06-14","-2.987","-2.987","-2.987","1"
"21","50","2012-06-15","-2.987","-2.987","-2.987","1"
"21","50","2012-06-16","-2.987","-2.987","-2.987","1"
"21","50","2012-06-17","-2.988","-2.988","-2.988","1"
"21","50","2012-06-18","-2.988","-2.988","-2.988","1"
"21","50","2012-06-19","-2.989","-2.989","-2.989","1"
"21","50","2012-06-20","-2.988","-2.988","-2.988","1"
"21","50","2012-06-21","-2.989","-2.989","-2.989","1"
"21","50","2012-06-22","-2.988","-2.988","-2.988","1"
"21","50","2012-06-23","-2.988","-2.988","-2.988","1"
"21","50","2012-06-24","-2.988","-2.988","-2.988","1"
"21","50","2012-06-25","-2.988","-2.988","-2.988","1"
"21","50","2012-06-26","-2.988","-2.988","-2.988","1"
"21","50","2012-06-27","-2.989","-2.989","-2.989","1"
"21","50","2012-06-28","-2.988","-2.988","-2.988","1"
"21","50","2012-06-29","-2.989","-2.989","-2.989","1"
"21","50","2012-06-30","-2.988","-2.988","-2.988","1"
"21","50","2012-07-01","-2.988","-2.988","-2.988","1"
"21","50","2012-07-02","-2.989","-2.989","-2.989","1"
"21","50","2012-07-03","-2.988","-2.988","-2.988","1"
"21","50","2012-07-04","-2.988","-2.988","-2.988","1"
"21","50","2012-07-05","-2.988","-2.988","-2.988","1"
"21","50","2012-07-06","-2.988","-2.988","-2.988","1"
"21","50","2012-07-07","-2.988","-2.988","-2.988","1"
"21","50","2012-07-08","-2.988","-2.988","-2.988","1"
"21","50","2012-07-09","-2.988","-2.988","-2.988","1"
"21","50","2012-07-10","-2.989","-2.989","-2.989","1"
"21","50","2012-07-11","-2.99","-2.99","-2.99","1"
"21","50","2012-07-12","-2.99","-2.99","-2.99","1"
"21","50","2012-07-13","-2.989","-2.989","-2.989","1"
"21","50","2012-07-14","-2.99","-2.99","-2.99","1"
"21","50","2012-07-15","-2.989","-2.989","-2.989","1"
"21","50","2012-07-16","-2.991","-2.991","-2.991","1"
"21","50","2012-07-17","-2.99","-2.99","-2.99","1"
"21","50","2012-07-18","-2.989","-2.989","-2.989","1"
"21","50","2012-07-19","-2.988","-2.988","-2.988","1"
"21","50","2012-07-20","-2.989","-2.989","-2.989","1"
"21","50","2012-07-21","-2.99","-2.99","-2.99","1"
"21","50","2012-07-22","-2.989","-2.989","-2.989","1"
"21","50","2012-07-23","-2.991","-2.991","-2.991","1"
"21","50","2012-07-24","-2.988","-2.988","-2.988","1"
"21","50","2012-07-25","-2.988","-2.988","-2.988","1"
"21","50","2012-07-26","-2.989","-2.989","-2.989","1"
"21","50","2012-07-27","-2.987","-2.987","-2.987","1"
"21","50","2012-07-28","-2.988","-2.988","-2.988","1"
"21","50","2012-07-29","-2.99","-2.99","-2.99","1"
"21","50","2012-07-30","-2.99","-2.99","-2.99","1"
"21","50","2012-07-31","-2.989","-2.989","-2.989","1"
"21","50","2012-08-01","-2.989","-2.989","-2.989","1"
"21","50","2012-08-02","-2.99","-2.99","-2.99","1"
"21","50","2012-08-03","-2.989","-2.989","-2.989","1"
"21","50","2012-08-04","-2.988","-2.988","-2.988","1"
"21","50","2012-08-05","-2.988","-2.988","-2.988","1"
"21","50","2012-08-06","-2.993","-2.993","-2.993","1"
"21","50","2012-08-07","-2.992","-2.992","-2.992","1"
"21","50","2012-08-08","-2.989","-2.989","-2.989","1"
"21","50","2012-08-09","-2.989","-2.989","-2.989","1"
"21","50","2012-08-10","-2.988","-2.988","-2.988","1"
"21","50","2012-08-11","-2.988","-2.988","-2.988","1"
"21","50","2012-08-12","-2.99","-2.99","-2.99","1"
"21","50","2012-08-13","-2.989","-2.989","-2.989","1"
"21","50","2012-08-14","-2.988","-2.988","-2.988","1"
"21","50","2012-08-15","-2.988","-2.988","-2.988","1"
"21","50","2012-08-16","-2.989","-2.989","-2.989","1"
"21","50","2012-08-17","-2.988","-2.988","-2.988","1"
"21","50","2012-08-18","-2.988","-2.988","-2.988","1"
"21","50","2012-08-19","-2.987","-2.987","-2.987","1"
"21","50","2012-08-20","-2.987","-2.987","-2.987","1"
"21","50","2012-08-21","-2.987","-2.987","-2.987","1"
"21","50","2012-08-22","-2.988","-2.988","-2.988","1"
"21","50","2012-08-23","-2.989","-2.989","-2.989","1"
"21","50","2012-08-24","-2.988","-2.988","-2.988","1"
"21","50","2012-08-25","-2.988","-2.988","-2.988","1"
"21","50","2012-08-26","-2.99","-2.99","-2.99","1"
"21","50","2012-08-27","-2.992","-2.992","-2.992","1"
"21","50","2012-08-28","-2.99","-2.99","-2.99","1"
"21","50","2012-08-29","-2.99","-2.99","-2.99","1"
"21","50","2012-08-30","-2.992","-2.992","-2.992","1"
"21","50","2012-08-31","-2.991","-2.991","-2.991","1"
"21","50","2012-09-01","-2.994","-2.994","-2.994","1"
"21","50","2012-09-02","-2.994","-2.994","-2.994","1"
"21","50","2012-09-03","-2.992","-2.992","-2.992","1"
"21","50","2012-09-04","-2.993","-2.993","-2.993","1"
"21","50","2012-09-05","-2.99","-2.99","-2.99","1"
"21","50","2012-09-06","-2.99","-2.99","-2.99","1"
"21","50","2012-09-07","-2.991","-2.991","-2.991","1"
"21","50","2012-09-08","-2.991","-2.991","-2.991","1"
"21","50","2012-09-09","-2.99","-2.99","-2.99","1"
"21","50","2012-09-10","-2.99","-2.99","-2.99","1"
"21","50","2012-09-11","-2.989","-2.989","-2.989","1"
"21","50","2012-09-12","-2.991","-2.991","-2.991","1"
"21","50","2012-09-13","-2.992","-2.992","-2.992","1"
"21","50","2012-09-14","-2.993","-2.993","-2.993","1"
"21","50","2012-09-15","-2.993","-2.993","-2.993","1"
"21","50","2012-09-16","-2.991","-2.991","-2.991","1"
"21","50","2012-09-17","-2.991","-2.991","-2.991","1"
"21","50","2012-09-18","-2.991","-2.991","-2.991","1"
"21","50","2012-09-19","-2.99","-2.99","-2.99","1"
"21","50","2012-09-20","-2.992","-2.992","-2.992","1"
"21","50","2012-09-21","-2.993","-2.993","-2.993","1"
"21","50","2012-09-22","-2.992","-2.992","-2.992","1"
"21","50","2012-09-23","-2.991","-2.991","-2.991","1"
"21","50","2012-09-24","-2.992","-2.992","-2.992","1"
"21","50","2012-09-25","-2.992","-2.992","-2.992","1"
"21","50","2012-09-26","-2.994","-2.994","-2.994","1"
"21","50","2012-09-27","-2.995","-2.995","-2.995","1"
"21","50","2012-09-28","-2.994","-2.994","-2.994","1"
"21","50","2012-09-29","-2.993","-2.993","-2.993","1"
"21","50","2012-09-30","-2.992","-2.992","-2.992","1"
"21","50","2012-10-01","-2.996","-2.996","-2.996","1"
"21","50","2012-10-02","-2.994","-2.994","-2.994","1"
"21","50","2012-10-03","-2.994","-2.994","-2.994","1"
"21","50","2012-10-04","-2.994","-2.994","-2.994","1"
"21","50","2012-10-05","-2.995","-2.995","-2.995","1"
"21","50","2012-10-06","-2.994","-2.994","-2.994","1"
"21","50","2012-10-07","-2.994","-2.994","-2.994","1"
"21","50","2012-10-08","-2.997","-2.997","-2.997","1"
"21","50","2012-10-09","-2.994","-2.994","-2.994","1"
"21","50","2012-10-10","-2.998","-2.998","-2.998","1"
"21","50","2012-10-11","-2.996","-2.996","-2.996","1"
"21","50","2012-10-12","-2.995","-2.995","-2.995","1"
"21","50","2012-10-13","-2.996","-2.996","-2.996","1"
"21","50","2012-10-14","-2.995","-2.995","-2.995","1"
"21","50","2012-10-15","-2.996","-2.996","-2.996","1"
"21","50","2012-10-16","-2.998","-2.998","-2.998","1"
"21","50","2012-10-17","-2.994","-2.994","-2.994","1"
"21","50","2012-10-18","-2.994","-2.994","-2.994","1"
"21","50","2012-10-19","-2.995","-2.995","-2.995","1"
"21","50","2012-10-20","-2.996","-2.996","-2.996","1"
"21","50","2012-10-21","-2.994","-2.994","-2.994","1"
"21","50","2012-10-22","-2.995","-2.995","-2.995","1"
"21","50","2012-10-23","-2.991","-2.991","-2.991","1"
"21","50","2012-10-24","-2.995","-2.995","-2.995","1"
"21","50","2012-10-25","-2.994","-2.994","-2.994","1"
"21","50","2012-10-26","-2.995","-2.995","-2.995","1"
"21","50","2012-10-27","-2.995","-2.995","-2.995","1"
"21","50","2012-10-28","-2.995","-2.995","-2.995","1"
"21","50","2012-10-29","-2.997","-2.997","-2.997","1"
"21","50","2012-10-30","-2.998","-2.998","-2.998","1"
"21","50","2012-10-31","-2.997","-2.997","-2.997","1"
"21","50","2012-11-01","-2.996","-2.996","-2.996","1"
"21","50","2012-11-02","-2.998","-2.998","-2.998","1"
"21","50","2012-11-03","-2.998","-2.998","-2.998","1"
"21","50","2012-11-04","-2.998","-2.998","-2.998","1"
"21","50","2012-11-05","-2.996","-2.996","-2.996","1"
"21","50","2012-11-06","-2.996","-2.996","-2.996","1"
"21","50","2012-11-07","-2.999","-2.999","-2.999","1"
"21","50","2012-11-08","-2.998","-2.998","-2.998","1"
"21","50","2012-11-09","-2.999","-2.999","-2.999","1"
"21","50","2012-11-10","-2.997","-2.997","-2.997","1"
"21","50","2012-11-11","-2.993","-2.993","-2.993","1"
"21","50","2012-11-12","-2.993","-2.993","-2.993","1"
"21","50","2012-11-13","-2.993","-2.993","-2.993","1"
"21","50","2012-11-14","-2.993","-2.993","-2.993","1"
"21","50","2012-11-15","-2.995","-2.995","-2.995","1"
"21","50","2012-11-16","-2.998","-2.998","-2.998","1"
"21","50","2012-11-17","-3.001","-3.001","-3.001","1"
"21","50","2012-11-18","-3.003","-3.003","-3.003","1"
"21","50","2012-11-19","-2.999","-2.999","-2.999","1"
"21","50","2012-11-20","-2.998","-2.998","-2.998","1"
"21","50","2012-11-21","-2.998","-2.998","-2.998","1"
"21","50","2012-11-22","-2.998","-2.998","-2.998","1"
"21","50","2012-11-23","-2.998","-2.998","-2.998","1"
"21","50","2012-11-24","-2.998","-2.998","-2.998","1"
"21","50","2012-11-25","-2.998","-2.998","-2.998","1"
"21","50","2012-11-26","-2.999","-2.999","-2.999","1"
"21","50","2012-11-27","-3.004","-3.004","-3.004","1"
"21","50","2012-11-28","-3","-3","-3","1"
"21","50","2012-11-29","-2.999","-2.999","-2.999","1"
"21","50","2012-11-30","-2.999","-2.999","-2.999","1"
"21","50","2012-12-01","-3.002","-3.002","-3.002","1"
"21","50","2012-12-02","-2.998","-2.998","-2.998","1"
"21","50","2012-12-03","-2.998","-2.998","-2.998","1"
"21","50","2012-12-04","-2.996","-2.996","-2.996","1"
"21","50","2012-12-05","-3","-3","-3","1"
"21","50","2012-12-06","-2.992","-2.992","-2.992","1"
"21","50","2012-12-07","-2.991","-2.991","-2.991","1"
"21","50","2012-12-08","-2.992","-2.992","-2.992","1"
"21","50","2012-12-09","-2.991","-2.991","-2.991","1"
"21","50","2012-12-10","-2.99","-2.99","-2.99","1"
"21","50","2012-12-11","-2.99","-2.99","-2.99","1"
"21","50","2012-12-12","-2.992","-2.992","-2.992","1"
"21","50","2012-12-13","-2.992","-2.992","-2.992","1"
"21","50","2012-12-14","-2.991","-2.991","-2.991","1"
"21","50","2012-12-15","-2.996","-2.996","-2.996","1"
"21","50","2012-12-16","-2.999","-2.999","-2.999","1"
"21","50","2012-12-17","-3.001","-3.001","-3.001","1"
"21","50","2012-12-18","-3","-3","-3","1"
"21","50","2012-12-19","-3","-3","-3","1"
"21","50","2012-12-20","-3","-3","-3","1"
"21","50","2012-12-21","-2.999","-2.999","-2.999","1"
"21","50","2012-12-22","-3","-3","-3","1"
"21","50","2012-12-23","-2.996","-2.996","-2.996","1"
"21","50","2012-12-24","-3","-3","-3","1"
"21","50","2012-12-25","-3.003","-3.003","-3.003","1"
"21","50","2012-12-26","-2.998","-2.998","-2.998","1"
"21","50","2012-12-27","-3","-3","-3","1"
"21","50","2012-12-28","-3","-3","-3","1"
"21","50","2012-12-29","-2.995","-2.995","-2.995","1"
"21","50","2012-12-30","-3","-3","-3","1"
"21","50","2012-12-31","-2.993","-2.993","-2.993","1"
"21","50","2013-01-01","-2.998","-2.998","-2.998","1"
"21","50","2013-01-02","-3.001","-3.001","-3.001","1"
"21","50","2013-01-03","-2.993","-2.993","-2.993","1"
"21","50","2013-01-04","-2.996","-2.996","-2.996","1"
"21","50","2013-01-05","-2.999","-2.999","-2.999","1"
"21","50","2013-01-06","-2.998","-2.998","-2.998","1"
"21","50","2013-01-07","-2.998","-2.998","-2.998","1"
"21","50","2013-01-08","-2.999","-2.999","-2.999","1"
"21","50","2013-01-09","-2.998","-2.998","-2.998","1"
"21","50","2013-01-10","-2.999","-2.999","-2.999","1"
"21","50","2013-01-11","-3","-3","-3","1"
"21","50","2013-01-12","-2.997","-2.997","-2.997","1"
"21","50","2013-01-13","-2.993","-2.993","-2.993","1"
"21","50","2013-01-14","-2.992","-2.992","-2.992","1"
"21","50","2013-01-15","-2.991","-2.991","-2.991","1"
"21","50","2013-01-16","-2.992","-2.992","-2.992","1"
"21","50","2013-01-17","-2.993","-2.993","-2.993","1"
"21","50","2013-01-18","-2.991","-2.991","-2.991","1"
"21","50","2013-01-19","-2.99","-2.99","-2.99","1"
"21","50","2013-01-20","-2.995","-2.995","-2.995","1"
"21","50","2013-01-21","-3","-3","-3","1"
"21","50","2013-01-22","-2.995","-2.995","-2.995","1"
"21","50","2013-01-23","-2.995","-2.995","-2.995","1"
"21","50","2013-01-24","-2.993","-2.993","-2.993","1"
"21","50","2013-01-25","-2.993","-2.993","-2.993","1"
"21","50","2013-01-26","-2.991","-2.991","-2.991","1"
"21","50","2013-01-27","-2.993","-2.993","-2.993","1"
"21","50","2013-01-28","-2.997","-2.997","-2.997","1"
"21","50","2013-01-29","-2.998","-2.998","-2.998","1"
"21","50","2013-01-30","-2.997","-2.997","-2.997","1"
"21","50","2013-01-31","-3","-3","-3","1"
"21","50","2013-02-01","-3.001","-3.001","-3.001","1"
"21","50","2013-02-02","-3","-3","-3","1"
"21","50","2013-02-03","-3.001","-3.001","-3.001","1"
"21","50","2013-02-04","-2.993","-2.993","-2.993","1"
"21","50","2013-02-05","-2.995","-2.995","-2.995","1"
"21","50","2013-02-06","-2.995","-2.995","-2.995","1"
"21","50","2013-02-07","-2.991","-2.991","-2.991","1"
"21","50","2013-02-08","-2.994","-2.994","-2.994","1"
"21","50","2013-02-09","-2.993","-2.993","-2.993","1"
"21","50","2013-02-10","-2.996","-2.996","-2.996","1"
"21","50","2013-02-11","-2.993","-2.993","-2.993","1"
"21","50","2013-02-12","-2.991","-2.991","-2.991","1"
"21","50","2013-02-13","-2.992","-2.992","-2.992","1"
"21","50","2013-02-14","-2.994","-2.994","-2.994","1"
"21","50","2013-02-15","-2.995","-2.995","-2.995","1"
"21","50","2013-02-16","-2.994","-2.994","-2.994","1"
"21","50","2013-02-17","-2.993","-2.993","-2.993","1"
"21","50","2013-02-18","-2.995","-2.995","-2.995","1"
"21","50","2013-02-19","-2.993","-2.993","-2.993","1"
"21","50","2013-02-20","-2.994","-2.994","-2.994","1"
"21","50","2013-02-21","-2.997","-2.997","-2.997","1"
"21","50","2013-02-22","-2.993","-2.993","-2.993","1"
"21","50","2013-02-23","-2.994","-2.994","-2.994","1"
"21","50","2013-02-24","-2.993","-2.993","-2.993","1"
"21","50","2013-02-25","-2.995","-2.995","-2.995","1"
"21","50","2013-02-26","-2.993","-2.993","-2.993","1"
"21","50","2013-02-27","-2.994","-2.994","-2.994","1"
"21","50","2013-02-28","-2.997","-2.997","-2.997","1"
"21","50","2013-03-01","-2.998","-2.998","-2.998","1"
"21","50","2013-03-02","-2.997","-2.997","-2.997","1"
"21","50","2013-03-03","-3.001","-3.001","-3.001","1"
"21","50","2013-03-04","-2.999","-2.999","-2.999","1"
"21","50","2013-03-05","-2.999","-2.999","-2.999","1"
"21","50","2013-03-06","-2.998","-2.998","-2.998","1"
"21","50","2013-03-07","-3.001","-3.001","-3.001","1"
"21","50","2013-03-08","-3.002","-3.002","-3.002","1"
"21","50","2013-03-09","-3.002","-3.002","-3.002","1"
"21","50","2013-03-10","-3.001","-3.001","-3.001","1"
"21","50","2013-03-11","-2.999","-2.999","-2.999","1"
"21","50","2013-03-12","-3","-3","-3","1"
"21","50","2013-03-13","-2.997","-2.997","-2.997","1"
"21","50","2013-03-14","-2.997","-2.997","-2.997","1"
"21","50","2013-03-15","-2.995","-2.995","-2.995","1"
"21","50","2013-03-16","-2.994","-2.994","-2.994","1"
"21","50","2013-03-17","-2.996","-2.996","-2.996","1"
"21","50","2013-03-18","-2.994","-2.994","-2.994","1"
"21","50","2013-03-19","-2.997","-2.997","-2.997","1"
"21","50","2013-03-20","-3.001","-3.001","-3.001","1"
"21","50","2013-03-21","-2.998","-2.998","-2.998","1"
"21","50","2013-03-22","-2.996","-2.996","-2.996","1"
"21","50","2013-03-23","-2.999","-2.999","-2.999","1"
"21","50","2013-03-24","-3.003","-3.003","-3.003","1"
"21","50","2013-03-25","-3.003","-3.003","-3.003","1"
"21","50","2013-03-26","-3.004","-3.004","-3.004","1"
"21","50","2013-03-27","-2.999","-2.999","-2.999","1"
"21","50","2013-03-28","-3","-3","-3","1"
"21","50","2013-03-29","-3.001","-3.001","-3.001","1"
"21","50","2013-03-30","-3.003","-3.003","-3.003","1"
"21","50","2013-03-31","-3.006","-3.006","-3.006","1"
"21","50","2013-04-01","-2.999","-2.999","-2.999","1"
"21","50","2013-04-02","-2.998","-2.998","-2.998","1"
"21","50","2013-04-03","-3.002","-3.002","-3.002","1"
"21","50","2013-04-04","-3.003","-3.003","-3.003","1"
"21","50","2013-04-05","-3.003","-3.003","-3.003","1"
"21","50","2013-04-06","-3.002","-3.002","-3.002","1"
"21","50","2013-04-07","-3.001","-3.001","-3.001","1"
"21","50","2013-04-08","-3.004","-3.004","-3.004","1"
"21","50","2013-04-09","-3.002","-3.002","-3.002","1"
"21","50","2013-04-10","-3.001","-3.001","-3.001","1"
"21","50","2013-04-11","-3.001","-3.001","-3.001","1"
"21","50","2013-04-12","-3.004","-3.004","-3.004","1"
"21","50","2013-04-13","-3.008","-3.008","-3.008","1"
"21","50","2013-04-14","-3.005","-3.005","-3.005","1"
"21","50","2013-04-15","-3.006","-3.006","-3.006","1"
"21","50","2013-04-16","-3.007","-3.007","-3.007","1"
"21","50","2013-04-17","-3.001","-3.001","-3.001","1"
"21","50","2013-04-18","-3.001","-3.001","-3.001","1"
"21","50","2013-04-19","-3.002","-3.002","-3.002","1"
"21","50","2013-04-20","-3.003","-3.003","-3.003","1"
"21","50","2013-04-21","-2.999","-2.999","-2.999","1"
"21","50","2013-04-22","-3.002","-3.002","-3.002","1"
"21","50","2013-04-23","-3.004","-3.004","-3.004","1"
"21","50","2013-04-24","-3.007","-3.007","-3.007","1"
"21","50","2013-04-25","-3.009","-3.009","-3.009","1"
"21","50","2013-04-26","-3.009","-3.009","-3.009","1"
"21","50","2013-04-27","-3.009","-3.009","-3.009","1"
"21","50","2013-04-28","-3.007","-3.007","-3.007","1"
"21","50","2013-04-29","-3.005","-3.005","-3.005","1"
"21","50","2013-04-30","-3.005","-3.005","-3.005","1"
"21","50","2013-05-01","-3.004","-3.004","-3.004","1"
"21","50","2013-05-02","-3.003","-3.003","-3.003","1"
"21","50","2013-05-03","-3.003","-3.003","-3.003","1"
"21","50","2013-05-04","-3.003","-3.003","-3.003","1"
"21","50","2013-05-05","-3.003","-3.003","-3.003","1"
"21","50","2013-05-06","-3.004","-3.004","-3.004","1"
"21","50","2013-05-07","-3.005","-3.005","-3.005","1"
"21","50","2013-05-08","-3.004","-3.004","-3.004","1"
"21","50","2013-05-09","-3.003","-3.003","-3.003","1"
"21","50","2013-05-10","-3.003","-3.003","-3.003","1"
"21","50","2013-05-11","-3.002","-3.002","-3.002","1"
"21","50","2013-05-12","-3.002","-3.002","-3.002","1"
"21","50","2013-05-13","-3","-3","-3","1"
"21","50","2013-05-14","-3.002","-3.002","-3.002","1"
"21","50","2013-05-15","-3.003","-3.003","-3.003","1"
"21","50","2013-05-16","-3.002","-3.002","-3.002","1"
"21","50","2013-05-17","-3.002","-3.002","-3.002","1"
"21","50","2013-05-18","-3.002","-3.002","-3.002","1"
"21","50","2013-05-19","-3.003","-3.003","-3.003","1"
"21","50","2013-05-20","-3.003","-3.003","-3.003","1"
"21","50","2013-05-21","-3.003","-3.003","-3.003","1"
"21","50","2013-05-22","-3.003","-3.003","-3.003","1"
"21","50","2013-05-23","-3.003","-3.003","-3.003","1"
"21","50","2013-05-24","-3.003","-3.003","-3.003","1"
"21","50","2013-05-25","-3.006","-3.006","-3.006","1"
"21","50","2013-05-26","-3.009","-3.009","-3.009","1"
"21","50","2013-05-27","-3.006","-3.006","-3.006","1"
"21","50","2013-05-28","-3.009","-3.009","-3.009","1"
"21","50","2013-05-29","-3.009","-3.009","-3.009","1"
"21","50","2013-05-30","-3.008","-3.008","-3.008","1"
"21","50","2013-05-31","-3.007","-3.007","-3.007","1"
"21","50","2013-06-01","-3.009","-3.009","-3.009","1"
"21","50","2013-06-02","-3.005","-3.005","-3.005","1"
"21","50","2013-06-03","-3.003","-3.003","-3.003","1"
"21","50","2013-06-04","-3.004","-3.004","-3.004","1"
"21","50","2013-06-05","-3.005","-3.005","-3.005","1"
"21","50","2013-06-06","-3.005","-3.005","-3.005","1"
"21","50","2013-06-07","-3.005","-3.005","-3.005","1"
"21","50","2013-06-08","-3.005","-3.005","-3.005","1"
"21","50","2013-06-09","-3.005","-3.005","-3.005","1"
"21","50","2013-06-10","-3.005","-3.005","-3.005","1"
"21","50","2013-06-11","-3.005","-3.005","-3.005","1"
"21","50","2013-06-12","-3.005","-3.005","-3.005","1"
"21","50","2013-06-13","-3.006","-3.006","-3.006","1"
"21","50","2013-06-14","-3.004","-3.004","-3.004","1"
"21","50","2013-06-15","-3","-3","-3","1"
"21","50","2013-06-16","-3.001","-3.001","-3.001","1"
"21","50","2013-06-17","-3.002","-3.002","-3.002","1"
"21","50","2013-06-18","-3.001","-3.001","-3.001","1"
"21","50","2013-06-19","-3.004","-3.004","-3.004","1"
"21","50","2013-06-20","-3.003","-3.003","-3.003","1"
"21","50","2013-06-21","-3.002","-3.002","-3.002","1"
"21","50","2013-06-22","-3.003","-3.003","-3.003","1"
"21","50","2013-06-23","-3.001","-3.001","-3.001","1"
"21","50","2013-06-24","-3.003","-3.003","-3.003","1"
"21","50","2013-06-25","-3.006","-3.006","-3.006","1"
"21","50","2013-06-26","-3.005","-3.005","-3.005","1"
"21","50","2013-06-27","-3.005","-3.005","-3.005","1"
"21","50","2013-06-28","-3.005","-3.005","-3.005","1"
"21","50","2013-06-29","-3.005","-3.005","-3.005","1"
"21","50","2013-06-30","-3.007","-3.007","-3.007","1"
"21","50","2013-07-01","-3.005","-3.005","-3.005","1"
"21","50","2013-07-02","-3.002","-3.002","-3.002","1"
"21","50","2013-07-03","-3.003","-3.003","-3.003","1"
"21","50","2013-07-04","-3.002","-3.002","-3.002","1"
"21","50","2013-07-05","-3.003","-3.003","-3.003","1"
"21","50","2013-07-06","-3.002","-3.002","-3.002","1"
"21","50","2013-07-07","-3.002","-3.002","-3.002","1"
"21","50","2013-07-08","-3","-3","-3","1"
"21","50","2013-07-09","-3.002","-3.002","-3.002","1"
"21","50","2013-07-10","-3.003","-3.003","-3.003","1"
"21","50","2013-07-11","-3.003","-3.003","-3.003","1"
"21","50","2013-07-12","-3","-3","-3","1"
"21","50","2013-07-13","-3.002","-3.002","-3.002","1"
"21","50","2013-07-14","-3.002","-3.002","-3.002","1"
"21","50","2013-07-15","-3.001","-3.001","-3.001","1"
"21","50","2013-07-16","-3.001","-3.001","-3.001","1"
"21","50","2013-07-17","-3.001","-3.001","-3.001","1"
"21","50","2013-07-18","-3.002","-3.002","-3.002","1"
"21","50","2013-07-19","-3.004","-3.004","-3.004","1"
"21","50","2013-07-20","-3.003","-3.003","-3.003","1"
"21","50","2013-07-21","-3.001","-3.001","-3.001","1"
"21","50","2013-07-22","-3.001","-3.001","-3.001","1"
"21","50","2013-07-23","-3.003","-3.003","-3.003","1"
"21","50","2013-07-24","-3.002","-3.002","-3.002","1"
"21","50","2013-07-25","-3.003","-3.003","-3.003","1"
"21","50","2013-07-26","-3.002","-3.002","-3.002","1"
"21","50","2013-07-27","-3.002","-3.002","-3.002","1"
"21","50","2013-07-28","-3.001","-3.001","-3.001","1"
"21","50","2013-07-29","-3.002","-3.002","-3.002","1"
"21","50","2013-07-30","-3.006","-3.006","-3.006","1"
"21","50","2013-07-31","-3.004","-3.004","-3.004","1"
"21","50","2013-08-01","-3.002","-3.002","-3.002","1"
"21","50","2013-08-02","-3","-3","-3","1"
"21","50","2013-08-03","-3.001","-3.001","-3.001","1"
"21","50","2013-08-04","-3.003","-3.003","-3.003","1"
"21","50","2013-08-05","-3.003","-3.003","-3.003","1"
"21","50","2013-08-06","-3.003","-3.003","-3.003","1"
"21","50","2013-08-07","-3.003","-3.003","-3.003","1"
"21","50","2013-08-08","-3.005","-3.005","-3.005","1"
"21","50","2013-08-09","-3.003","-3.003","-3.003","1"
"21","50","2013-08-10","-3.007","-3.007","-3.007","1"
"21","50","2013-08-11","-3.004","-3.004","-3.004","1"
"21","50","2013-08-12","-3.003","-3.003","-3.003","1"
"21","50","2013-08-13","-3.003","-3.003","-3.003","1"
"21","50","2013-08-14","-3.005","-3.005","-3.005","1"
"21","50","2013-08-15","-3.005","-3.005","-3.005","1"
"21","50","2013-08-16","-3.003","-3.003","-3.003","1"
"21","50","2013-08-17","-3.003","-3.003","-3.003","1"
"21","50","2013-08-18","-3.003","-3.003","-3.003","1"
"21","50","2013-08-19","-3.004","-3.004","-3.004","1"
"21","50","2013-08-20","-3.006","-3.006","-3.006","1"
"21","50","2013-08-21","-3.004","-3.004","-3.004","1"
"21","50","2013-08-22","-3.004","-3.004","-3.004","1"
"21","50","2013-08-23","-3.002","-3.002","-3.002","1"
"21","50","2013-08-24","-3.004","-3.004","-3.004","1"
"21","50","2013-08-25","-3.004","-3.004","-3.004","1"
"21","50","2013-08-26","-3.007","-3.007","-3.007","1"
"21","50","2013-08-27","-3.006","-3.006","-3.006","1"
"21","50","2013-08-28","-3.008","-3.008","-3.008","1"
"21","50","2013-08-29","-3.005","-3.005","-3.005","1"
"21","50","2013-08-30","-3.005","-3.005","-3.005","1"
"21","50","2013-08-31","-3.005","-3.005","-3.005","1"
"21","50","2013-09-01","-3.005","-3.005","-3.005","1"
"21","50","2013-09-02","-3.007","-3.007","-3.007","1"
"21","50","2013-09-03","-3.004","-3.004","-3.004","1"
"21","50","2013-09-04","-3.004","-3.004","-3.004","1"
"21","50","2013-09-05","-3.003","-3.003","-3.003","1"
"21","50","2013-09-06","-3.004","-3.004","-3.004","1"
"21","50","2013-09-07","-3.005","-3.005","-3.005","1"
"21","50","2013-09-08","-3.007","-3.007","-3.007","1"
"21","50","2013-09-09","-3.008","-3.008","-3.008","1"
"21","50","2013-09-10","-3.008","-3.008","-3.008","1"
"21","50","2013-09-11","-3.008","-3.008","-3.008","1"
"21","50","2013-09-12","-3.009","-3.009","-3.009","1"
"21","50","2013-09-13","-3.009","-3.009","-3.009","1"
"21","50","2013-09-14","-3.007","-3.007","-3.007","1"
"21","50","2013-09-15","-3.006","-3.006","-3.006","1"
"21","50","2013-09-16","-3.01","-3.01","-3.01","1"
"21","50","2013-09-17","-3.009","-3.009","-3.009","1"
"21","50","2013-09-18","-3.01","-3.01","-3.01","1"
"21","50","2013-09-19","-3.009","-3.009","-3.009","1"
"21","50","2013-09-20","-3.009","-3.009","-3.009","1"
"21","50","2013-09-21","-3.009","-3.009","-3.009","1"
"21","50","2013-09-22","-3.006","-3.006","-3.006","1"
"21","50","2013-09-23","-3.007","-3.007","-3.007","1"
"21","50","2013-09-24","-3.006","-3.006","-3.006","1"
"21","50","2013-09-25","-3.007","-3.007","-3.007","1"
"21","50","2013-09-26","-3.007","-3.007","-3.007","1"
"21","50","2013-09-27","-3.007","-3.007","-3.007","1"
"21","50","2013-09-28","-3.008","-3.008","-3.008","1"
"21","50","2013-09-29","-3.007","-3.007","-3.007","1"
"21","50","2013-09-30","-3.009","-3.009","-3.009","1"
"21","50","2013-10-01","-3.008","-3.008","-3.008","1"
"21","50","2013-10-02","-3.008","-3.008","-3.008","1"
"21","50","2013-10-03","-3.009","-3.009","-3.009","1"
"21","50","2013-10-04","-3.007","-3.007","-3.007","1"
"21","50","2013-10-05","-3.008","-3.008","-3.008","1"
"21","50","2013-10-06","-3.01","-3.01","-3.01","1"
"21","50","2013-10-07","-3.011","-3.011","-3.011","1"
"21","50","2013-10-08","-3.007","-3.007","-3.007","1"
"21","50","2013-10-09","-3.008","-3.008","-3.008","1"
"21","50","2013-10-10","-3.009","-3.009","-3.009","1"
"21","50","2013-10-11","-3.011","-3.011","-3.011","1"
"21","50","2013-10-12","-3.01","-3.01","-3.01","1"
"21","50","2013-10-13","-3.011","-3.011","-3.011","1"
"21","50","2013-10-14","-3.013","-3.013","-3.013","1"
"21","50","2013-10-15","-3.012","-3.012","-3.012","1"
"21","50","2013-10-16","-3.01","-3.01","-3.01","1"
"21","50","2013-10-17","-3.012","-3.012","-3.012","1"
"21","50","2013-10-18","-3.012","-3.012","-3.012","1"
"21","50","2013-10-19","-3.01","-3.01","-3.01","1"
"21","50","2013-10-20","-3.009","-3.009","-3.009","1"
"21","50","2013-10-21","-3.01","-3.01","-3.01","1"
"21","50","2013-10-22","-3.012","-3.012","-3.012","1"
"21","50","2013-10-23","-3.01","-3.01","-3.01","1"
"21","50","2013-10-24","-3.011","-3.011","-3.011","1"
"21","50","2013-10-25","-3.013","-3.013","-3.013","1"
"21","50","2013-10-26","-3.012","-3.012","-3.012","1"
"21","50","2013-10-27","-3.011","-3.011","-3.011","1"
"21","50","2013-10-28","-3.013","-3.013","-3.013","1"
"21","50","2013-10-29","-3.015","-3.015","-3.015","1"
"21","50","2013-10-30","-3.015","-3.015","-3.015","1"
"21","50","2013-10-31","-3.015","-3.015","-3.015","1"
"21","50","2013-11-01","-3.014","-3.014","-3.014","1"
"21","50","2013-11-02","-3.016","-3.016","-3.016","1"
"21","50","2013-11-03","-3.015","-3.015","-3.015","1"
"21","50","2013-11-04","-3.016","-3.016","-3.016","1"
"21","50","2013-11-05","-3.014","-3.014","-3.014","1"
"21","50","2013-11-06","-3.015","-3.015","-3.015","1"
"21","50","2013-11-07","-3.016","-3.016","-3.016","1"
"21","50","2013-11-08","-3.015","-3.015","-3.015","1"
"21","50","2013-11-09","-3.014","-3.014","-3.014","1"
"21","50","2013-11-10","-3.016","-3.016","-3.016","1"
"21","50","2013-11-11","-3.015","-3.015","-3.015","1"
"21","50","2013-11-12","-3.011","-3.011","-3.011","1"
"21","50","2013-11-13","-3.016","-3.016","-3.016","1"
"21","50","2013-11-14","-3.015","-3.015","-3.015","1"
"21","50","2013-11-15","-3.017","-3.017","-3.017","1"
"21","50","2013-11-16","-3.014","-3.014","-3.014","1"
"21","50","2013-11-17","-3.015","-3.015","-3.015","1"
"21","50","2013-11-18","-3.015","-3.015","-3.015","1"
"21","50","2013-11-19","-3.016","-3.016","-3.016","1"
"21","50","2013-11-20","-3.018","-3.018","-3.018","1"
"21","50","2013-11-21","-3.015","-3.015","-3.015","1"
"21","50","2013-11-22","-3.012","-3.012","-3.012","1"
"21","50","2013-11-23","-3.009","-3.009","-3.009","1"
"21","50","2013-11-24","-3.011","-3.011","-3.011","1"
"21","50","2013-11-25","-3.016","-3.016","-3.016","1"
"21","50","2013-11-26","-3.013","-3.013","-3.013","1"
"21","50","2013-11-27","-3.012","-3.012","-3.012","1"
"21","50","2013-11-28","-3.009","-3.009","-3.009","1"
"21","50","2013-11-29","-3.013","-3.013","-3.013","1"
"21","50","2013-11-30","-3.015","-3.015","-3.015","1"
"21","50","2013-12-01","-3.013","-3.013","-3.013","1"
"21","50","2013-12-02","-3.012","-3.012","-3.012","1"
"21","50","2013-12-03","-3.015","-3.015","-3.015","1"
"21","50","2013-12-04","-3.016","-3.016","-3.016","1"
"21","50","2013-12-05","-3.016","-3.016","-3.016","1"
"21","50","2013-12-06","-3.017","-3.017","-3.017","1"
"21","50","2013-12-07","-3.014","-3.014","-3.014","1"
"21","50","2013-12-08","-3.013","-3.013","-3.013","1"
"21","50","2013-12-09","-3.012","-3.012","-3.012","1"
"21","50","2013-12-10","-3.016","-3.016","-3.016","1"
"21","50","2013-12-11","-3.016","-3.016","-3.016","1"
"21","50","2013-12-12","-3.015","-3.015","-3.015","1"
"21","50","2013-12-13","-3.016","-3.016","-3.016","1"
"21","50","2013-12-14","-3.013","-3.013","-3.013","1"
"21","50","2013-12-15","-3.012","-3.012","-3.012","1"
"21","50","2013-12-16","-3.013","-3.013","-3.013","1"
"21","50","2013-12-17","-3.017","-3.017","-3.017","1"
"21","50","2013-12-18","-3.017","-3.017","-3.017","1"
"21","50","2013-12-19","-3.017","-3.017","-3.017","1"
"21","50","2013-12-20","-3.016","-3.016","-3.016","1"
"21","50","2013-12-21","-3.015","-3.015","-3.015","1"
"21","50","2013-12-22","-3.014","-3.014","-3.014","1"
"21","50","2013-12-23","-3.017","-3.017","-3.017","1"
"21","50","2013-12-24","-3.017","-3.017","-3.017","1"
"21","50","2013-12-25","-3.015","-3.015","-3.015","1"
"21","50","2013-12-26","-3.014","-3.014","-3.014","1"
"21","50","2013-12-27","-3.014","-3.014","-3.014","1"
"21","50","2013-12-28","-3.016","-3.016","-3.016","1"
"21","50","2013-12-29","-3.016","-3.016","-3.016","1"
"21","50","2013-12-30","-3.012","-3.012","-3.012","1"
"21","50","2013-12-31","-3.012","-3.012","-3.012","1"
"21","50","2014-01-01","-3.014","-3.014","-3.014","1"
"21","50","2014-01-02","-3.014","-3.014","-3.014","1"
"21","50","2014-01-03","-3.013","-3.013","-3.013","1"
"21","50","2014-01-04","-3.015","-3.015","-3.015","1"
"21","50","2014-01-05","-3.017","-3.017","-3.017","1"
"21","50","2014-01-06","-3.014","-3.014","-3.014","1"
"21","50","2014-01-07","-3.019","-3.019","-3.019","1"
"21","50","2014-01-08","-3.02","-3.02","-3.02","1"
"21","50","2014-01-09","-3.019","-3.019","-3.019","1"
"21","50","2014-01-10","-3.019","-3.019","-3.019","1"
"21","50","2014-01-11","-3.018","-3.018","-3.018","1"
"21","50","2014-01-12","-3.02","-3.02","-3.02","1"
"21","50","2014-01-13","-3.017","-3.017","-3.017","1"
"21","50","2014-01-14","-3.015","-3.015","-3.015","1"
"21","50","2014-01-15","-3.017","-3.017","-3.017","1"
"21","50","2014-01-16","-3.016","-3.016","-3.016","1"
"21","50","2014-01-17","-3.017","-3.017","-3.017","1"
"21","50","2014-01-18","-3.016","-3.016","-3.016","1"
"21","50","2014-01-19","-3.015","-3.015","-3.015","1"
"21","50","2014-01-20","-3.019","-3.019","-3.019","1"
"21","50","2014-01-21","-3.019","-3.019","-3.019","1"
"21","50","2014-01-22","-3.015","-3.015","-3.015","1"
"21","50","2014-01-23","-3.016","-3.016","-3.016","1"
"21","50","2014-01-24","-3.015","-3.015","-3.015","1"
"21","50","2014-01-25","-3.015","-3.015","-3.015","1"
"21","50","2014-01-26","-3.013","-3.013","-3.013","1"
"21","50","2014-01-27","-3.014","-3.014","-3.014","1"
"21","50","2014-01-28","-3.013","-3.013","-3.013","1"
"21","50","2014-01-29","-3.015","-3.015","-3.015","1"
"21","50","2014-01-30","-3.014","-3.014","-3.014","1"
"21","50","2014-01-31","-3.013","-3.013","-3.013","1"
"21","50","2014-02-01","-3.014","-3.014","-3.014","1"
"21","50","2014-02-02","-3.018","-3.018","-3.018","1"
"21","50","2014-02-03","-3.016","-3.016","-3.016","1"
"21","50","2014-02-04","-3.017","-3.017","-3.017","1"
"21","50","2014-02-05","-3.013","-3.013","-3.013","1"
"21","50","2014-02-06","-3.015","-3.015","-3.015","1"
"21","50","2014-02-07","-3.017","-3.017","-3.017","1"
"21","50","2014-02-08","-3.017","-3.017","-3.017","1"
"21","50","2014-02-09","-3.015","-3.015","-3.015","1"
"21","50","2014-02-10","-3.015","-3.015","-3.015","1"
"21","50","2014-02-11","-3.014","-3.014","-3.014","1"
"21","50","2014-02-12","-3.018","-3.018","-3.018","1"
"21","50","2014-02-13","-3.016","-3.016","-3.016","1"
"21","50","2014-02-14","-3.016","-3.016","-3.016","1"
"21","50","2014-02-15","-3.018","-3.018","-3.018","1"
"21","50","2014-02-16","-3.024","-3.024","-3.024","1"
"21","50","2014-02-17","-3.021","-3.021","-3.021","1"
"21","50","2014-02-18","-3.018","-3.018","-3.018","1"
"21","50","2014-02-19","-3.018","-3.018","-3.018","1"
"21","50","2014-02-20","-3.023","-3.023","-3.023","1"
"21","50","2014-02-21","-3.016","-3.016","-3.016","1"
"21","50","2014-02-22","-3.02","-3.02","-3.02","1"
"21","50","2014-02-23","-3.017","-3.017","-3.017","1"
"21","50","2014-02-24","-3.02","-3.02","-3.02","1"
"21","50","2014-02-25","-3.019","-3.019","-3.019","1"
"21","50","2014-02-26","-3.021","-3.021","-3.021","1"
"21","50","2014-02-27","-3.018","-3.018","-3.018","1"
"21","50","2014-02-28","-3.021","-3.021","-3.021","1"
"21","50","2014-03-01","-3.018","-3.018","-3.018","1"
"21","50","2014-03-02","-3.019","-3.019","-3.019","1"
"21","50","2014-03-03","-3.02","-3.02","-3.02","1"
"21","50","2014-03-04","-3.021","-3.021","-3.021","1"
"21","50","2014-03-05","-3.018","-3.018","-3.018","1"
"21","50","2014-03-06","-3.017","-3.017","-3.017","1"
"21","50","2014-03-07","-3.018","-3.018","-3.018","1"
"21","50","2014-03-08","-3.02","-3.02","-3.02","1"
"21","50","2014-03-09","-3.023","-3.023","-3.023","1"
"21","50","2014-03-10","-3.023","-3.023","-3.023","1"
"21","50","2014-03-11","-3.023","-3.023","-3.023","1"
"21","50","2014-03-12","-3.024","-3.024","-3.024","1"
"21","50","2014-03-13","-3.024","-3.024","-3.024","1"
"21","50","2014-03-14","-3.023","-3.023","-3.023","1"
"21","50","2014-03-15","-3.025","-3.025","-3.025","1"
"21","50","2014-03-16","-3.025","-3.025","-3.025","1"
"21","50","2014-03-17","-3.026","-3.026","-3.026","1"
"21","50","2014-03-18","-3.027","-3.027","-3.027","1"
"21","50","2014-03-19","-3.027","-3.027","-3.027","1"
"21","50","2014-03-20","-3.027","-3.027","-3.027","1"
"21","50","2014-03-21","-3.026","-3.026","-3.026","1"
"21","50","2014-03-22","-3.025","-3.025","-3.025","1"
"21","50","2014-03-23","-3.029","-3.029","-3.029","1"
"21","50","2014-03-24","-3.026","-3.026","-3.026","1"
"21","50","2014-03-25","-3.021","-3.021","-3.021","1"
"21","50","2014-03-26","-3.023","-3.023","-3.023","1"
"21","50","2014-03-27","-3.021","-3.021","-3.021","1"
"21","50","2014-03-28","-3.022","-3.022","-3.022","1"
"21","50","2014-03-29","-3.022","-3.022","-3.022","1"
"21","50","2014-03-30","-3.026","-3.026","-3.026","1"
"21","50","2014-03-31","-3.025","-3.025","-3.025","1"
"21","50","2014-04-01","-3.027","-3.027","-3.027","1"
"21","50","2014-04-02","-3.028","-3.028","-3.028","1"
"21","50","2014-04-03","-3.026","-3.026","-3.026","1"
"21","50","2014-04-04","-3.03","-3.03","-3.03","1"
"21","50","2014-04-05","-3.028","-3.028","-3.028","1"
"21","50","2014-04-06","-3.029","-3.029","-3.029","1"
"21","50","2014-04-07","-3.028","-3.028","-3.028","1"
"21","50","2014-04-08","-3.028","-3.028","-3.028","1"
"21","50","2014-04-09","-3.029","-3.029","-3.029","1"
"21","50","2014-04-10","-3.028","-3.028","-3.028","1"
"21","50","2014-04-11","-3.029","-3.029","-3.029","1"
"21","50","2014-04-12","-3.029","-3.029","-3.029","1"
"21","50","2014-04-13","-3.03","-3.03","-3.03","1"
"21","50","2014-04-14","-3.031","-3.031","-3.031","1"
"21","50","2014-04-15","-3.031","-3.031","-3.031","1"
"21","50","2014-04-16","-3.029","-3.029","-3.029","1"
"21","50","2014-04-17","-3.03","-3.03","-3.03","1"
"21","50","2014-04-18","-3.031","-3.031","-3.031","1"
"21","50","2014-04-19","-3.031","-3.031","-3.031","1"
"21","50","2014-04-20","-3.032","-3.032","-3.032","1"
"21","50","2014-04-21","-3.029","-3.029","-3.029","1"
"21","50","2014-04-22","-3.031","-3.031","-3.031","1"
"21","50","2014-04-23","-3.03","-3.03","-3.03","1"
"21","50","2014-04-24","-3.03","-3.03","-3.03","1"
"21","50","2014-04-25","-3.03","-3.03","-3.03","1"
"21","50","2014-04-26","-3.031","-3.031","-3.031","1"
"21","50","2014-04-27","-3.03","-3.03","-3.03","1"
"21","50","2014-04-28","-3.034","-3.034","-3.034","1"
"21","50","2014-04-29","-3.033","-3.033","-3.033","1"
"19","13.5","2015-09-15","-0.99933","-1.003","-0.994","12"
"21","50","2014-04-30","-3.033","-3.033","-3.033","1"
"21","50","2014-05-01","-3.033","-3.033","-3.033","1"
"21","50","2014-05-02","-3.033","-3.033","-3.033","1"
"21","50","2014-05-03","-3.033","-3.033","-3.033","1"
"21","50","2014-05-04","-3.033","-3.033","-3.033","1"
"21","50","2014-05-05","-3.033","-3.033","-3.033","1"
"21","50","2014-05-06","-3.032","-3.032","-3.032","1"
"21","50","2014-05-07","-3.032","-3.032","-3.032","1"
"21","50","2014-05-08","-3.032","-3.032","-3.032","1"
"21","50","2014-05-09","-3.033","-3.033","-3.033","1"
"21","50","2014-05-10","-3.033","-3.033","-3.033","1"
"21","50","2014-05-11","-3.034","-3.034","-3.034","1"
"21","50","2014-05-12","-3.036","-3.036","-3.036","1"
"21","50","2014-05-13","-3.035","-3.035","-3.035","1"
"21","50","2014-05-14","-3.034","-3.034","-3.034","1"
"21","50","2014-05-15","-3.035","-3.035","-3.035","1"
"21","50","2014-05-16","-3.035","-3.035","-3.035","1"
"21","50","2014-05-17","-3.035","-3.035","-3.035","1"
"21","50","2014-05-18","-3.033","-3.033","-3.033","1"
"21","50","2014-05-19","-3.033","-3.033","-3.033","1"
"21","50","2014-05-20","-3.035","-3.035","-3.035","1"
"21","50","2014-05-21","-3.033","-3.033","-3.033","1"
"21","50","2014-05-22","-3.034","-3.034","-3.034","1"
"21","50","2014-05-23","-3.034","-3.034","-3.034","1"
"21","50","2014-05-24","-3.036","-3.036","-3.036","1"
"21","50","2014-05-25","-3.034","-3.034","-3.034","1"
"21","50","2014-05-26","-3.036","-3.036","-3.036","1"
"21","50","2014-05-27","-3.037","-3.037","-3.037","1"
"21","50","2014-05-28","-3.037","-3.037","-3.037","1"
"21","50","2014-05-29","-3.036","-3.036","-3.036","1"
"21","50","2014-05-30","-3.036","-3.036","-3.036","1"
"21","50","2014-05-31","-3.035","-3.035","-3.035","1"
"21","50","2014-06-01","-3.035","-3.035","-3.035","1"
"21","50","2014-06-02","-3.036","-3.036","-3.036","1"
"21","50","2014-06-03","-3.036","-3.036","-3.036","1"
"21","50","2014-06-04","-3.036","-3.036","-3.036","1"
"21","50","2014-06-05","-3.036","-3.036","-3.036","1"
"21","50","2014-06-06","-3.036","-3.036","-3.036","1"
"21","50","2014-06-07","-3.035","-3.035","-3.035","1"
"21","50","2014-06-08","-3.034","-3.034","-3.034","1"
"21","50","2014-06-09","-3.034","-3.034","-3.034","1"
"21","50","2014-06-10","-3.035","-3.035","-3.035","1"
"21","50","2014-06-11","-3.034","-3.034","-3.034","1"
"21","50","2014-06-12","-3.033","-3.033","-3.033","1"
"21","50","2014-06-13","-3.034","-3.034","-3.034","1"
"21","50","2014-06-14","-3.036","-3.036","-3.036","1"
"21","50","2014-06-15","-3.035","-3.035","-3.035","1"
"21","50","2014-06-16","-3.038","-3.038","-3.038","1"
"21","50","2014-06-17","-3.038","-3.038","-3.038","1"
"21","50","2014-06-18","-3.037","-3.037","-3.037","1"
"21","50","2014-06-19","-3.037","-3.037","-3.037","1"
"21","50","2014-06-20","-3.039","-3.039","-3.039","1"
"21","50","2014-06-21","-3.038","-3.038","-3.038","1"
"21","50","2014-06-22","-3.038","-3.038","-3.038","1"
"21","50","2014-06-23","-3.037","-3.037","-3.037","1"
"21","50","2014-06-24","-3.036","-3.036","-3.036","1"
"21","50","2014-06-25","-3.037","-3.037","-3.037","1"
"21","50","2014-06-26","-3.038","-3.038","-3.038","1"
"21","50","2014-06-27","-3.036","-3.036","-3.036","1"
"21","50","2014-06-28","-3.036","-3.036","-3.036","1"
"21","50","2014-06-29","-3.037","-3.037","-3.037","1"
"21","50","2014-06-30","-3.038","-3.038","-3.038","1"
"21","50","2014-07-01","-3.038","-3.038","-3.038","1"
"21","50","2014-07-02","-3.039","-3.039","-3.039","1"
"21","50","2014-07-03","-3.039","-3.039","-3.039","1"
"21","50","2014-07-04","-3.036","-3.036","-3.036","1"
"21","50","2014-07-05","-3.038","-3.038","-3.038","1"
"21","50","2014-07-06","-3.038","-3.038","-3.038","1"
"21","50","2014-07-07","-3.037","-3.037","-3.037","1"
"21","50","2014-07-08","-3.038","-3.038","-3.038","1"
"21","50","2014-07-09","-3.041","-3.041","-3.041","1"
"21","50","2014-07-10","-3.041","-3.041","-3.041","1"
"21","50","2014-07-11","-3.042","-3.042","-3.042","1"
"21","50","2014-07-12","-3.041","-3.041","-3.041","1"
"21","50","2014-07-13","-3.039","-3.039","-3.039","1"
"21","50","2014-07-14","-3.038","-3.038","-3.038","1"
"21","50","2014-07-15","-3.04","-3.04","-3.04","1"
"21","50","2014-07-16","-3.037","-3.037","-3.037","1"
"21","50","2014-07-17","-3.037","-3.037","-3.037","1"
"21","50","2014-07-18","-3.036","-3.036","-3.036","1"
"21","50","2014-07-19","-3.035","-3.035","-3.035","1"
"21","50","2014-07-20","-3.037","-3.037","-3.037","1"
"21","50","2014-07-21","-3.039","-3.039","-3.039","1"
"21","50","2014-07-22","-3.042","-3.042","-3.042","1"
"21","50","2014-07-23","-3.04","-3.04","-3.04","1"
"21","50","2014-07-24","-3.038","-3.038","-3.038","1"
"21","50","2014-07-25","-3.038","-3.038","-3.038","1"
"21","50","2014-07-26","-3.039","-3.039","-3.039","1"
"21","50","2014-07-27","-3.041","-3.041","-3.041","1"
"21","50","2014-07-28","-3.039","-3.039","-3.039","1"
"21","50","2014-07-29","-3.039","-3.039","-3.039","1"
"21","50","2014-07-30","-3.041","-3.041","-3.041","1"
"21","50","2014-07-31","-3.04","-3.04","-3.04","1"
"21","50","2014-08-01","-3.037","-3.037","-3.037","1"
"21","50","2014-08-02","-3.038","-3.038","-3.038","1"
"21","50","2014-08-03","-3.039","-3.039","-3.039","1"
"21","50","2014-08-04","-3.041","-3.041","-3.041","1"
"21","50","2014-08-05","-3.04","-3.04","-3.04","1"
"21","50","2014-08-06","-3.041","-3.041","-3.041","1"
"21","50","2014-08-07","-3.039","-3.039","-3.039","1"
"21","50","2014-08-08","-3.039","-3.039","-3.039","1"
"21","50","2014-08-09","-3.039","-3.039","-3.039","1"
"21","50","2014-08-10","-3.04","-3.04","-3.04","1"
"21","50","2014-08-11","-3.04","-3.04","-3.04","1"
"21","50","2014-08-12","-3.042","-3.042","-3.042","1"
"21","50","2014-08-13","-3.041","-3.041","-3.041","1"
"21","50","2014-08-14","-3.042","-3.042","-3.042","1"
"21","50","2014-08-15","-3.043","-3.043","-3.043","1"
"21","50","2014-08-16","-3.044","-3.044","-3.044","1"
"21","50","2014-08-17","-3.044","-3.044","-3.044","1"
"21","50","2014-08-18","-3.041","-3.041","-3.041","1"
"21","50","2014-08-19","-3.041","-3.041","-3.041","1"
"21","50","2014-08-20","-3.043","-3.043","-3.043","1"
"21","50","2014-08-21","-3.042","-3.042","-3.042","1"
"21","50","2014-08-22","-3.042","-3.042","-3.042","1"
"21","50","2014-08-23","-3.043","-3.043","-3.043","1"
"21","50","2014-08-24","-3.043","-3.043","-3.043","1"
"21","50","2014-08-25","-3.044","-3.044","-3.044","1"
"21","50","2014-08-26","-3.041","-3.041","-3.041","1"
"21","50","2014-08-27","-3.043","-3.043","-3.043","1"
"21","50","2014-08-28","-3.043","-3.043","-3.043","1"
"21","50","2014-08-29","-3.042","-3.042","-3.042","1"
"21","50","2014-08-30","-3.041","-3.041","-3.041","1"
"21","50","2014-08-31","-3.042","-3.042","-3.042","1"
"21","50","2014-09-01","-3.043","-3.043","-3.043","1"
"21","50","2014-09-02","-3.046","-3.046","-3.046","1"
"21","50","2014-09-03","-3.045","-3.045","-3.045","1"
"21","50","2014-09-04","-3.042","-3.042","-3.042","1"
"21","50","2014-09-05","-3.043","-3.043","-3.043","1"
"21","50","2014-09-06","-3.045","-3.045","-3.045","1"
"21","50","2014-09-07","-3.043","-3.043","-3.043","1"
"21","50","2014-09-08","-3.043","-3.043","-3.043","1"
"21","50","2014-09-09","-3.044","-3.044","-3.044","1"
"21","50","2014-09-10","-3.045","-3.045","-3.045","1"
"21","50","2014-09-11","-3.046","-3.046","-3.046","1"
"21","50","2014-09-12","-3.045","-3.045","-3.045","1"
"21","50","2014-09-13","-3.045","-3.045","-3.045","1"
"21","50","2014-09-14","-3.044","-3.044","-3.044","1"
"21","50","2014-09-15","-3.044","-3.044","-3.044","1"
"21","50","2014-09-16","-3.044","-3.044","-3.044","1"
"21","50","2014-09-17","-3.044","-3.044","-3.044","1"
"21","50","2014-09-18","-3.045","-3.045","-3.045","1"
"21","50","2014-09-19","-3.047","-3.047","-3.047","1"
"21","50","2014-09-20","-3.048","-3.048","-3.048","1"
"21","50","2014-09-21","-3.044","-3.044","-3.044","1"
"21","50","2014-09-22","-3.045","-3.045","-3.045","1"
"21","50","2014-09-23","-3.048","-3.048","-3.048","1"
"21","50","2014-09-24","-3.045","-3.045","-3.045","1"
"21","50","2014-09-25","-3.047","-3.047","-3.047","1"
"21","50","2014-09-26","-3.048","-3.048","-3.048","1"
"21","50","2014-09-27","-3.048","-3.048","-3.048","1"
"21","50","2014-09-28","-3.047","-3.047","-3.047","1"
"21","50","2014-09-29","-3.046","-3.046","-3.046","1"
"21","50","2014-09-30","-3.045","-3.045","-3.045","1"
"21","50","2014-10-01","-3.048","-3.048","-3.048","1"
"21","50","2014-10-02","-3.047","-3.047","-3.047","1"
"21","50","2014-10-03","-3.048","-3.048","-3.048","1"
"21","50","2014-10-04","-3.048","-3.048","-3.048","1"
"21","50","2014-10-05","-3.047","-3.047","-3.047","1"
"21","50","2014-10-06","-3.049","-3.049","-3.049","1"
"21","50","2014-10-07","-3.049","-3.049","-3.049","1"
"21","50","2014-10-08","-3.048","-3.048","-3.048","1"
"21","50","2014-10-09","-3.049","-3.049","-3.049","1"
"21","50","2014-10-10","-3.048","-3.048","-3.048","1"
"21","50","2014-10-11","-3.046","-3.046","-3.046","1"
"21","50","2014-10-12","-3.05","-3.05","-3.05","1"
"21","50","2014-10-13","-3.049","-3.049","-3.049","1"
"21","50","2014-10-14","-3.048","-3.048","-3.048","1"
"21","50","2014-10-15","-3.05","-3.05","-3.05","1"
"21","50","2014-10-16","-3.051","-3.051","-3.051","1"
"21","50","2014-10-17","-3.053","-3.053","-3.053","1"
"21","50","2014-10-18","-3.053","-3.053","-3.053","1"
"21","50","2014-10-19","-3.052","-3.052","-3.052","1"
"21","50","2014-10-20","-3.051","-3.051","-3.051","1"
"21","50","2014-10-21","-3.053","-3.053","-3.053","1"
"21","50","2014-10-22","-3.052","-3.052","-3.052","1"
"21","50","2014-10-23","-3.053","-3.053","-3.053","1"
"21","50","2014-10-24","-3.054","-3.054","-3.054","1"
"21","50","2014-10-25","-3.054","-3.054","-3.054","1"
"21","50","2014-10-26","-3.052","-3.052","-3.052","1"
"21","50","2014-10-27","-3.052","-3.052","-3.052","1"
"21","50","2014-10-28","-3.053","-3.053","-3.053","1"
"21","50","2014-10-29","-3.054","-3.054","-3.054","1"
"21","50","2014-10-30","-3.055","-3.055","-3.055","1"
"21","50","2014-10-31","-3.054","-3.054","-3.054","1"
"21","50","2014-11-01","-3.053","-3.053","-3.053","1"
"21","50","2014-11-02","-3.055","-3.055","-3.055","1"
"21","50","2014-11-03","-3.055","-3.055","-3.055","1"
"21","50","2014-11-04","-3.056","-3.056","-3.056","1"
"21","50","2014-11-05","-3.056","-3.056","-3.056","1"
"21","50","2014-11-06","-3.053","-3.053","-3.053","1"
"21","50","2014-11-07","-3.056","-3.056","-3.056","1"
"21","50","2014-11-08","-3.056","-3.056","-3.056","1"
"21","50","2014-11-09","-3.056","-3.056","-3.056","1"
"21","50","2014-11-10","-3.057","-3.057","-3.057","1"
"21","50","2014-11-11","-3.055","-3.055","-3.055","1"
"21","50","2014-11-12","-3.054","-3.054","-3.054","1"
"21","50","2014-11-13","-3.052","-3.052","-3.052","1"
"21","50","2014-11-14","-3.056","-3.056","-3.056","1"
"21","50","2014-11-15","-3.056","-3.056","-3.056","1"
"21","50","2014-11-16","-3.054","-3.054","-3.054","1"
"21","50","2014-11-17","-3.053","-3.053","-3.053","1"
"21","50","2014-11-18","-3.055","-3.055","-3.055","1"
"21","50","2014-11-19","-3.053","-3.053","-3.053","1"
"21","50","2014-11-20","-3.055","-3.055","-3.055","1"
"21","50","2014-11-21","-3.055","-3.055","-3.055","1"
"21","50","2014-11-22","-3.057","-3.057","-3.057","1"
"21","50","2014-11-23","-3.057","-3.057","-3.057","1"
"21","50","2014-11-24","-3.057","-3.057","-3.057","1"
"21","50","2014-11-25","-3.057","-3.057","-3.057","1"
"21","50","2014-11-26","-3.057","-3.057","-3.057","1"
"21","50","2014-11-27","-3.057","-3.057","-3.057","1"
"21","50","2014-11-28","-3.057","-3.057","-3.057","1"
"21","50","2014-11-29","-3.057","-3.057","-3.057","1"
"21","50","2014-11-30","-3.057","-3.057","-3.057","1"
"21","50","2014-12-01","-3.057","-3.057","-3.057","1"
"21","50","2014-12-02","-3.057","-3.057","-3.057","1"
"21","50","2014-12-03","-3.057","-3.057","-3.057","1"
"21","50","2014-12-04","-3.059","-3.059","-3.059","1"
"21","50","2014-12-05","-3.062","-3.062","-3.062","1"
"21","50","2014-12-06","-3.063","-3.063","-3.063","1"
"21","50","2014-12-07","-3.063","-3.063","-3.063","1"
"21","50","2014-12-08","-3.063","-3.063","-3.063","1"
"21","50","2014-12-09","-3.063","-3.063","-3.063","1"
"21","50","2014-12-10","-3.061","-3.061","-3.061","1"
"21","50","2014-12-11","-3.058","-3.058","-3.058","1"
"21","50","2014-12-12","-3.056","-3.056","-3.056","1"
"21","50","2014-12-13","-3.066","-3.066","-3.066","1"
"21","50","2014-12-14","-3.068","-3.068","-3.068","1"
"21","50","2014-12-15","-3.068","-3.068","-3.068","1"
"21","50","2014-12-16","-3.065","-3.065","-3.065","1"
"21","50","2014-12-17","-3.062","-3.062","-3.062","1"
"21","50","2014-12-18","-3.067","-3.067","-3.067","1"
"21","50","2014-12-19","-3.064","-3.064","-3.064","1"
"21","50","2014-12-20","-3.064","-3.064","-3.064","1"
"21","50","2014-12-21","-3.067","-3.067","-3.067","1"
"21","50","2014-12-22","-3.061","-3.061","-3.061","1"
"21","50","2014-12-23","-3.063","-3.063","-3.063","1"
"21","50","2014-12-24","-3.061","-3.061","-3.061","1"
"21","50","2014-12-25","-3.064","-3.064","-3.064","1"
"21","50","2014-12-26","-3.065","-3.065","-3.065","1"
"21","50","2014-12-27","-3.064","-3.064","-3.064","1"
"21","50","2014-12-28","-3.066","-3.066","-3.066","1"
"21","50","2014-12-29","-3.064","-3.064","-3.064","1"
"21","50","2014-12-30","-3.058","-3.058","-3.058","1"
"21","50","2014-12-31","-3.059","-3.059","-3.059","1"
"21","50","2015-01-01","-3.065","-3.065","-3.065","1"
"21","50","2015-01-02","-3.071","-3.071","-3.071","1"
"21","50","2015-01-03","-3.069","-3.069","-3.069","1"
"21","50","2015-01-04","-3.065","-3.065","-3.065","1"
"21","50","2015-01-05","-3.066","-3.066","-3.066","1"
"21","50","2015-01-06","-3.072","-3.072","-3.072","1"
"21","50","2015-01-07","-3.069","-3.069","-3.069","1"
"21","50","2015-01-08","-3.069","-3.069","-3.069","1"
"21","50","2015-01-09","-3.068","-3.068","-3.068","1"
"21","50","2015-01-10","-3.069","-3.069","-3.069","1"
"21","50","2015-01-11","-3.068","-3.068","-3.068","1"
"21","50","2015-01-12","-3.069","-3.069","-3.069","1"
"21","50","2015-01-13","-3.071","-3.071","-3.071","1"
"21","50","2015-01-14","-3.072","-3.072","-3.072","1"
"21","50","2015-01-15","-3.072","-3.072","-3.072","1"
"21","50","2015-01-16","-3.07","-3.07","-3.07","1"
"21","50","2015-01-17","-3.071","-3.071","-3.071","1"
"21","50","2015-01-18","-3.071","-3.071","-3.071","1"
"21","50","2015-01-19","-3.07","-3.07","-3.07","1"
"21","50","2015-01-20","-3.068","-3.068","-3.068","1"
"21","50","2015-01-21","-3.07","-3.07","-3.07","1"
"21","50","2015-01-22","-3.069","-3.069","-3.069","1"
"21","50","2015-01-23","-3.072","-3.072","-3.072","1"
"21","50","2015-01-24","-3.072","-3.072","-3.072","1"
"21","50","2015-01-25","-3.072","-3.072","-3.072","1"
"21","50","2015-01-26","-3.07","-3.07","-3.07","1"
"21","50","2015-01-27","-3.069","-3.069","-3.069","1"
"21","50","2015-01-28","-3.072","-3.072","-3.072","1"
"21","50","2015-01-29","-3.072","-3.072","-3.072","1"
"21","50","2015-01-30","-3.072","-3.072","-3.072","1"
"21","50","2015-01-31","-3.071","-3.071","-3.071","1"
"21","50","2015-02-01","-3.065","-3.065","-3.065","1"
"21","50","2015-02-02","-3.065","-3.065","-3.065","1"
"21","50","2015-02-03","-3.065","-3.065","-3.065","1"
"21","50","2015-02-04","-3.064","-3.064","-3.064","1"
"21","50","2015-02-05","-3.068","-3.068","-3.068","1"
"21","50","2015-02-06","-3.071","-3.071","-3.071","1"
"21","50","2015-02-07","-3.076","-3.076","-3.076","1"
"21","50","2015-02-08","-3.079","-3.079","-3.079","1"
"21","50","2015-02-09","-3.076","-3.076","-3.076","1"
"21","50","2015-02-10","-3.073","-3.073","-3.073","1"
"21","50","2015-02-11","-3.075","-3.075","-3.075","1"
"21","50","2015-02-12","-3.076","-3.076","-3.076","1"
"21","50","2015-02-13","-3.075","-3.075","-3.075","1"
"21","50","2015-02-14","-3.072","-3.072","-3.072","1"
"21","50","2015-02-15","-3.08","-3.08","-3.08","1"
"21","50","2015-02-16","-3.08","-3.08","-3.08","1"
"21","50","2015-02-17","-3.079","-3.079","-3.079","1"
"21","50","2015-02-18","-3.08","-3.08","-3.08","1"
"21","50","2015-02-19","-3.08","-3.08","-3.08","1"
"21","50","2015-02-20","-3.08","-3.08","-3.08","1"
"21","50","2015-02-21","-3.08","-3.08","-3.08","1"
"21","50","2015-02-22","-3.08","-3.08","-3.08","1"
"21","50","2015-02-23","-3.08","-3.08","-3.08","1"
"21","50","2015-02-24","-3.08","-3.08","-3.08","1"
"21","50","2015-02-25","-3.081","-3.081","-3.081","1"
"21","50","2015-02-26","-3.078","-3.078","-3.078","1"
"21","50","2015-02-27","-3.075","-3.075","-3.075","1"
"21","50","2015-02-28","-3.08","-3.08","-3.08","1"
"21","50","2015-03-01","-3.08","-3.08","-3.08","1"
"21","50","2015-03-02","-3.076","-3.076","-3.076","1"
"21","50","2015-03-03","-3.074","-3.074","-3.074","1"
"21","50","2015-03-04","-3.077","-3.077","-3.077","1"
"21","50","2015-03-05","-3.078","-3.078","-3.078","1"
"21","50","2015-03-06","-3.077","-3.077","-3.077","1"
"21","50","2015-03-07","-3.079","-3.079","-3.079","1"
"21","50","2015-03-08","-3.08","-3.08","-3.08","1"
"21","50","2015-03-09","-3.08","-3.08","-3.08","1"
"21","50","2015-03-10","-3.076","-3.076","-3.076","1"
"21","50","2015-03-11","-3.078","-3.078","-3.078","1"
"21","50","2015-03-12","-3.078","-3.078","-3.078","1"
"21","50","2015-03-13","-3.08","-3.08","-3.08","1"
"21","50","2015-03-14","-3.08","-3.08","-3.08","1"
"21","50","2015-03-15","-3.08","-3.08","-3.08","1"
"21","50","2015-03-16","-3.08","-3.08","-3.08","1"
"21","50","2015-03-17","-3.079","-3.079","-3.079","1"
"21","50","2015-03-18","-3.081","-3.081","-3.081","1"
"21","50","2015-03-19","-3.08","-3.08","-3.08","1"
"21","50","2015-03-20","-3.081","-3.081","-3.081","1"
"21","50","2015-03-21","-3.081","-3.081","-3.081","1"
"21","50","2015-03-22","-3.079","-3.079","-3.079","1"
"21","50","2015-03-23","-3.079","-3.079","-3.079","1"
"21","50","2015-03-24","-3.08","-3.08","-3.08","1"
"21","50","2015-03-25","-3.083","-3.083","-3.083","1"
"21","50","2015-03-26","-3.08","-3.08","-3.08","1"
"21","50","2015-03-27","-3.08","-3.08","-3.08","1"
"21","50","2015-03-28","-3.083","-3.083","-3.083","1"
"21","50","2015-03-29","-3.083","-3.083","-3.083","1"
"21","50","2015-03-30","-3.083","-3.083","-3.083","1"
"21","50","2015-03-31","-3.085","-3.085","-3.085","1"
"21","50","2015-04-01","-3.084","-3.084","-3.084","1"
"21","50","2015-04-02","-3.084","-3.084","-3.084","1"
"21","50","2015-04-03","-3.084","-3.084","-3.084","1"
"21","50","2015-04-04","-3.083","-3.083","-3.083","1"
"21","50","2015-04-05","-3.086","-3.086","-3.086","1"
"21","50","2015-04-06","-3.085","-3.085","-3.085","1"
"21","50","2015-04-07","-3.084","-3.084","-3.084","1"
"21","50","2015-04-08","-3.086","-3.086","-3.086","1"
"21","50","2015-04-09","-3.084","-3.084","-3.084","1"
"21","50","2015-04-10","-3.085","-3.085","-3.085","1"
"21","50","2015-04-11","-3.084","-3.084","-3.084","1"
"21","50","2015-04-12","-3.086","-3.086","-3.086","1"
"21","50","2015-04-13","-3.083","-3.083","-3.083","1"
"21","50","2015-04-14","-3.085","-3.085","-3.085","1"
"21","50","2015-04-15","-3.086","-3.086","-3.086","1"
"21","50","2015-04-16","-3.084","-3.084","-3.084","1"
"21","50","2015-04-17","-3.085","-3.085","-3.085","1"
"21","50","2015-04-18","-3.085","-3.085","-3.085","1"
"21","50","2015-04-19","-3.085","-3.085","-3.085","1"
"21","50","2015-04-20","-3.086","-3.086","-3.086","1"
"21","50","2015-04-21","-3.085","-3.085","-3.085","1"
"21","50","2015-04-22","-3.085","-3.085","-3.085","1"
"21","50","2015-04-23","-3.085","-3.085","-3.085","1"
"21","50","2015-04-24","-3.086","-3.086","-3.086","1"
"21","50","2015-04-25","-3.086","-3.086","-3.086","1"
"21","50","2015-04-26","-3.087","-3.087","-3.087","1"
"21","50","2015-04-27","-3.088","-3.088","-3.088","1"
"21","50","2015-04-28","-3.087","-3.087","-3.087","1"
"21","50","2015-04-29","-3.087","-3.087","-3.087","1"
"21","50","2015-04-30","-3.087","-3.087","-3.087","1"
"21","50","2015-05-01","-3.087","-3.087","-3.087","1"
"21","50","2015-05-02","-3.087","-3.087","-3.087","1"
"21","50","2015-05-03","-3.087","-3.087","-3.087","1"
"21","50","2015-05-04","-3.088","-3.088","-3.088","1"
"21","50","2015-05-05","-3.088","-3.088","-3.088","1"
"21","50","2015-05-06","-3.09","-3.09","-3.09","1"
"21","50","2015-05-07","-3.089","-3.089","-3.089","1"
"21","50","2015-05-08","-3.087","-3.087","-3.087","1"
"21","50","2015-05-09","-3.087","-3.087","-3.087","1"
"21","50","2015-05-10","-3.087","-3.087","-3.087","1"
"21","50","2015-05-11","-3.09","-3.09","-3.09","1"
"21","50","2015-05-12","-3.089","-3.089","-3.089","1"
"21","50","2015-05-13","-3.089","-3.089","-3.089","1"
"21","50","2015-05-14","-3.089","-3.089","-3.089","1"
"21","50","2015-05-15","-3.089","-3.089","-3.089","1"
"21","50","2015-05-16","-3.09","-3.09","-3.09","1"
"21","50","2015-05-17","-3.09","-3.09","-3.09","1"
"21","50","2015-05-18","-3.089","-3.089","-3.089","1"
"21","50","2015-05-19","-3.089","-3.089","-3.089","1"
"21","50","2015-05-20","-3.09","-3.09","-3.09","1"
"21","50","2015-05-21","-3.09","-3.09","-3.09","1"
"21","50","2015-05-22","-3.094","-3.094","-3.094","1"
"21","50","2015-05-23","-3.093","-3.093","-3.093","1"
"21","50","2015-05-24","-3.09","-3.09","-3.09","1"
"21","50","2015-05-25","-3.089","-3.089","-3.089","1"
"21","50","2015-05-26","-3.089","-3.089","-3.089","1"
"21","50","2015-05-27","-3.091","-3.091","-3.091","1"
"21","50","2015-05-28","-3.092","-3.092","-3.092","1"
"21","50","2015-05-29","-3.093","-3.093","-3.093","1"
"21","50","2015-05-30","-3.094","-3.094","-3.094","1"
"21","50","2015-05-31","-3.091","-3.091","-3.091","1"
"21","50","2015-06-01","-3.09","-3.09","-3.09","1"
"21","50","2015-06-02","-3.091","-3.091","-3.091","1"
"21","50","2015-06-03","-3.09","-3.09","-3.09","1"
"21","50","2015-06-04","-3.089","-3.089","-3.089","1"
"21","50","2015-06-05","-3.09","-3.09","-3.09","1"
"21","50","2015-06-06","-3.091","-3.091","-3.091","1"
"21","50","2015-06-07","-3.091","-3.091","-3.091","1"
"21","50","2015-06-08","-3.091","-3.091","-3.091","1"
"21","50","2015-06-09","-3.093","-3.093","-3.093","1"
"21","50","2015-06-10","-3.091","-3.091","-3.091","1"
"21","50","2015-06-11","-3.091","-3.091","-3.091","1"
"21","50","2015-06-12","-3.091","-3.091","-3.091","1"
"21","50","2015-06-13","-3.093","-3.093","-3.093","1"
"21","50","2015-06-14","-3.093","-3.093","-3.093","1"
"21","50","2015-06-15","-3.093","-3.093","-3.093","1"
"21","50","2015-06-16","-3.093","-3.093","-3.093","1"
"21","50","2015-06-17","-3.093","-3.093","-3.093","1"
"21","50","2015-06-18","-3.092","-3.092","-3.092","1"
"21","50","2015-06-19","-3.093","-3.093","-3.093","1"
"21","50","2015-06-20","-3.093","-3.093","-3.093","1"
"21","50","2015-06-21","-3.096","-3.096","-3.096","1"
"21","50","2015-06-22","-3.095","-3.095","-3.095","1"
"21","50","2015-06-23","-3.094","-3.094","-3.094","1"
"21","50","2015-06-24","-3.094","-3.094","-3.094","1"
"21","50","2015-06-25","-3.093","-3.093","-3.093","1"
"21","50","2015-06-26","-3.094","-3.094","-3.094","1"
"21","50","2015-06-27","-3.092","-3.092","-3.092","1"
"21","50","2015-06-28","-3.094","-3.094","-3.094","1"
"21","50","2015-06-29","-3.093","-3.093","-3.093","1"
"21","50","2015-06-30","-3.092","-3.092","-3.092","1"
"21","50","2015-07-01","-3.09","-3.09","-3.09","1"
"21","50","2015-07-02","-3.09","-3.09","-3.09","1"
"21","50","2016-08-23","-3.06929","-3.07","-3.068","7"
"21","50","2016-08-24","-3.06767","-3.07","-3.065","12"
"21","50","2016-08-25","-3.06817","-3.071","-3.066","12"
"21","50","2016-08-26","-3.06792","-3.071","-3.065","12"
"21","50","2016-08-27","-3.06808","-3.072","-3.066","12"
"21","50","2016-08-28","-3.06842","-3.071","-3.066","12"
"21","50","2016-08-29","-3.06667","-3.069","-3.065","12"
"21","50","2016-08-30","-3.06742","-3.072","-3.065","12"
"21","50","2016-08-31","-3.06883","-3.073","-3.066","12"
"21","50","2016-09-01","-3.068","-3.071","-3.066","12"
"21","50","2016-09-02","-3.06942","-3.072","-3.066","12"
"21","50","2016-09-03","-3.06975","-3.073","-3.067","12"
"21","50","2016-09-04","-3.06925","-3.072","-3.066","12"
"21","50","2016-09-05","-3.069","-3.072","-3.066","12"
"21","50","2016-09-06","-3.06942","-3.072","-3.065","12"
"21","50","2016-09-07","-3.07008","-3.072","-3.066","12"
"21","50","2016-09-08","-3.07067","-3.073","-3.066","12"
"21","50","2016-09-09","-3.07058","-3.073","-3.069","12"
"21","50","2016-09-10","-3.071","-3.073","-3.068","12"
"21","50","2016-09-11","-3.071","-3.073","-3.069","12"
"21","50","2016-09-12","-3.07125","-3.074","-3.068","12"
"21","50","2016-09-13","-3.07142","-3.075","-3.068","12"
"21","50","2016-09-14","-3.07","-3.073","-3.068","12"
"21","50","2016-09-15","-3.07","-3.07","-3.07","12"
"21","50","2016-09-16","-3.06975","-3.071","-3.069","12"
"21","50","2016-09-17","-3.0705","-3.074","-3.068","12"
"21","50","2016-09-18","-3.071","-3.073","-3.07","12"
"21","50","2016-09-19","-3.04825","-3.072","-2.884","12"
"21","50","2016-09-20","-3.0665","-3.07","-3.059","12"
"21","50","2016-09-21","-3.06808","-3.072","-3.064","12"
"21","50","2016-09-22","-3.06933","-3.072","-3.067","12"
"21","50","2016-09-23","-3.07017","-3.074","-3.067","12"
"21","50","2016-09-24","-3.07133","-3.075","-3.069","12"
"21","50","2016-09-25","-3.07158","-3.074","-3.07","12"
"21","50","2016-09-26","-3.07175","-3.074","-3.07","12"
"21","50","2016-09-27","-3.07117","-3.073","-3.07","12"
"21","50","2016-09-28","-3.07217","-3.075","-3.07","12"
"21","50","2016-09-29","-3.07292","-3.076","-3.071","12"
"21","50","2016-09-30","-3.07258","-3.075","-3.07","12"
"21","50","2016-10-01","-3.07233","-3.075","-3.07","12"
"21","50","2016-10-02","-3.0725","-3.074","-3.071","12"
"21","50","2016-10-03","-3.07258","-3.076","-3.067","12"
"21","50","2016-10-04","-3.07242","-3.074","-3.069","12"
"21","50","2016-10-05","-3.07508","-3.078","-3.073","12"
"21","50","2016-10-06","-3.07183","-3.075","-3.069","12"
"21","50","2016-10-07","-3.0745","-3.077","-3.072","12"
"21","50","2016-10-08","-3.07275","-3.076","-3.069","12"
"21","50","2016-10-09","-3.073","-3.078","-3.07","12"
"21","50","2016-10-10","-3.07383","-3.076","-3.071","12"
"21","50","2016-10-11","-3.0725","-3.076","-3.071","12"
"21","50","2016-10-12","-3.07267","-3.077","-3.071","12"
"21","50","2016-10-13","-3.074","-3.076","-3.071","12"
"21","50","2016-10-14","-3.078","-3.08","-3.075","12"
"21","50","2016-10-15","-3.07633","-3.078","-3.073","12"
"21","50","2016-10-16","-3.074","-3.077","-3.071","12"
"21","50","2016-10-17","-3.07658","-3.08","-3.074","12"
"21","50","2016-10-18","-3.07575","-3.078","-3.073","12"
"21","50","2016-10-19","-3.07383","-3.078","-3.072","12"
"21","50","2016-10-20","-3.07408","-3.079","-3.071","12"
"21","50","2016-10-21","-3.0745","-3.075","-3.073","12"
"21","50","2016-10-22","-3.07592","-3.08","-3.073","12"
"21","50","2016-10-23","-3.07483","-3.076","-3.073","12"
"21","50","2016-10-24","-3.07675","-3.08","-3.075","12"
"21","50","2016-10-25","-3.0775","-3.08","-3.075","12"
"21","50","2016-10-26","-3.07983","-3.08","-3.078","12"
"21","50","2016-10-27","-3.07883","-3.08","-3.077","12"
"21","50","2016-10-28","-3.076","-3.076","-3.076","12"
"21","50","2016-10-29","-3.077","-3.08","-3.076","12"
"21","50","2016-10-30","-3.07608","-3.08","-3.073","12"
"21","50","2016-10-31","-3.076","-3.079","-3.074","12"
"21","50","2016-11-01","-3.07642","-3.079","-3.073","12"
"21","50","2016-11-02","-3.076","-3.078","-3.074","12"
"21","50","2016-11-03","-3.07675","-3.079","-3.075","12"
"21","50","2016-11-04","-3.07758","-3.079","-3.076","12"
"21","50","2016-11-05","-3.07658","-3.078","-3.076","12"
"21","50","2016-11-06","-3.076","-3.076","-3.076","12"
"21","50","2016-11-07","-3.07683","-3.079","-3.074","12"
"21","50","2016-11-08","-3.07542","-3.079","-3.073","12"
"21","50","2016-11-09","-3.07642","-3.079","-3.075","12"
"21","50","2016-11-10","-3.07808","-3.079","-3.076","12"
"21","50","2016-11-11","-3.07717","-3.079","-3.075","12"
"21","50","2016-11-12","-3.0775","-3.079","-3.073","12"
"21","50","2016-11-13","-3.07917","-3.081","-3.075","12"
"21","50","2016-11-14","-3.07783","-3.08","-3.074","12"
"21","50","2016-11-15","-3.07892","-3.081","-3.077","12"
"21","50","2016-11-16","-3.08","-3.084","-3.078","12"
"21","50","2016-11-17","-3.08092","-3.082","-3.078","12"
"21","50","2016-11-18","-3.079","-3.081","-3.075","12"
"21","50","2016-11-19","-3.08075","-3.081","-3.08","12"
"21","50","2016-11-20","-3.07925","-3.081","-3.078","12"
"21","50","2016-11-21","-3.07967","-3.081","-3.078","12"
"21","50","2016-11-22","-3.08133","-3.082","-3.081","12"
"21","50","2016-11-23","-3.0825","-3.084","-3.081","12"
"21","50","2016-11-24","-3.0825","-3.085","-3.081","12"
"21","50","2016-11-25","-3.08133","-3.084","-3.08","12"
"21","50","2016-11-26","-3.08083","-3.085","-3.078","12"
"21","50","2016-11-27","-3.08108","-3.083","-3.078","12"
"21","50","2016-11-28","-3.081","-3.086","-3.079","12"
"21","50","2016-11-29","-3.08175","-3.084","-3.079","12"
"21","50","2016-11-30","-3.07933","-3.083","-3.076","12"
"21","50","2016-12-01","-3.08267","-3.085","-3.079","12"
"21","50","2016-12-02","-3.08383","-3.086","-3.078","12"
"21","50","2016-12-03","-3.08108","-3.083","-3.079","12"
"21","50","2016-12-04","-3.08175","-3.085","-3.077","12"
"21","50","2016-12-05","-3.08067","-3.083","-3.077","12"
"21","50","2016-12-06","-3.07983","-3.084","-3.076","12"
"21","50","2016-12-07","-3.081","-3.086","-3.078","12"
"21","50","2016-12-08","-3.08342","-3.085","-3.081","12"
"21","50","2016-12-09","-3.08467","-3.087","-3.082","12"
"21","50","2016-12-10","-3.08567","-3.088","-3.083","12"
"21","50","2016-12-11","-3.08525","-3.087","-3.083","12"
"21","50","2016-12-12","-3.08158","-3.084","-3.08","12"
"21","50","2016-12-13","-3.08317","-3.086","-3.08","12"
"21","50","2016-12-14","-3.08308","-3.087","-3.08","12"
"21","50","2016-12-15","-3.0825","-3.085","-3.081","12"
"21","50","2016-12-16","-3.083","-3.085","-3.081","12"
"21","50","2016-12-17","-3.083","-3.085","-3.079","12"
"21","50","2016-12-18","-3.08392","-3.086","-3.081","12"
"21","50","2016-12-19","-3.08433","-3.086","-3.081","12"
"21","50","2016-12-20","-3.08375","-3.086","-3.081","12"
"21","50","2016-12-21","-3.08342","-3.084","-3.082","12"
"21","50","2016-12-22","-3.08408","-3.087","-3.081","12"
"21","50","2016-12-23","-3.08425","-3.086","-3.081","12"
"21","50","2016-12-24","-3.08467","-3.088","-3.083","12"
"21","50","2016-12-25","-3.08667","-3.09","-3.083","12"
"21","50","2016-12-26","-3.08733","-3.09","-3.084","12"
"21","50","2016-12-27","-3.08533","-3.088","-3.083","12"
"21","50","2016-12-28","-3.08417","-3.086","-3.083","12"
"21","50","2016-12-29","-3.08575","-3.087","-3.084","12"
"21","50","2016-12-30","-3.0855","-3.088","-3.082","12"
"21","50","2016-12-31","-3.08592","-3.089","-3.082","12"
"21","50","2017-01-01","-3.08558","-3.088","-3.082","12"
"21","50","2017-01-02","-3.08667","-3.09","-3.084","12"
"21","50","2017-01-03","-3.08683","-3.09","-3.085","12"
"21","50","2017-01-04","-3.08633","-3.088","-3.084","12"
"21","50","2017-01-05","-3.08517","-3.087","-3.083","12"
"21","50","2017-01-06","-3.08608","-3.089","-3.083","12"
"21","50","2017-01-07","-3.08575","-3.089","-3.083","12"
"21","50","2017-01-08","-3.08733","-3.09","-3.085","12"
"21","50","2017-01-09","-3.08725","-3.09","-3.085","12"
"21","50","2017-01-10","-3.0885","-3.09","-3.086","12"
"21","50","2017-01-11","-3.08783","-3.09","-3.086","12"
"21","50","2017-01-12","-3.08875","-3.091","-3.086","12"
"21","50","2017-01-13","-3.08875","-3.092","-3.085","12"
"21","50","2017-01-14","-3.08817","-3.092","-3.083","12"
"21","50","2017-01-15","-3.087","-3.09","-3.085","12"
"21","50","2017-01-16","-3.08733","-3.089","-3.086","12"
"21","50","2017-01-17","-3.08675","-3.09","-3.085","12"
"21","50","2017-01-18","-3.0855","-3.09","-3.084","12"
"21","50","2017-01-19","-3.08775","-3.091","-3.085","12"
"21","50","2017-01-20","-3.08808","-3.092","-3.084","12"
"21","50","2017-01-21","-3.08692","-3.089","-3.084","12"
"21","50","2017-01-22","-3.08783","-3.09","-3.087","12"
"21","50","2017-01-23","-3.09058","-3.095","-3.088","12"
"21","50","2017-01-24","-3.08942","-3.091","-3.087","12"
"21","50","2017-01-25","-3.0885","-3.092","-3.087","12"
"21","50","2017-01-26","-3.08842","-3.092","-3.087","12"
"21","50","2017-01-27","-3.09133","-3.093","-3.09","12"
"21","50","2017-01-28","-3.09117","-3.096","-3.089","12"
"21","50","2017-01-29","-3.08942","-3.091","-3.087","12"
"21","50","2017-01-30","-3.09133","-3.097","-3.089","12"
"21","50","2017-01-31","-3.0905","-3.095","-3.088","12"
"21","50","2017-02-01","-3.09108","-3.092","-3.089","12"
"21","50","2017-02-02","-3.09425","-3.097","-3.088","12"
"21","50","2017-02-03","-3.09442","-3.097","-3.088","12"
"21","50","2017-02-04","-3.09242","-3.096","-3.09","12"
"21","50","2017-02-05","-3.09275","-3.096","-3.09","12"
"21","50","2017-02-06","-3.09133","-3.096","-3.09","12"
"21","50","2017-02-07","-3.09233","-3.096","-3.09","12"
"21","50","2017-02-08","-3.09258","-3.096","-3.089","12"
"21","50","2017-02-09","-3.09408","-3.096","-3.09","12"
"21","50","2017-02-10","-3.09083","-3.094","-3.09","12"
"21","50","2017-02-11","-3.08992","-3.093","-3.087","12"
"21","50","2017-02-12","-3.09383","-3.097","-3.09","12"
"21","50","2017-02-13","-3.09383","-3.097","-3.09","12"
"21","50","2017-02-14","-3.0955","-3.098","-3.091","12"
"21","50","2017-02-15","-3.09467","-3.098","-3.09","12"
"21","50","2017-02-16","-3.09325","-3.096","-3.088","12"
"21","50","2017-02-17","-3.09258","-3.096","-3.09","12"
"21","50","2017-02-18","-3.093","-3.098","-3.09","12"
"21","50","2017-02-19","-3.09333","-3.097","-3.092","12"
"21","50","2017-02-20","-3.09367","-3.095","-3.091","12"
"21","50","2017-02-21","-3.0965","-3.099","-3.093","12"
"21","50","2017-02-22","-3.09658","-3.1","-3.093","12"
"21","50","2017-02-23","-3.09567","-3.098","-3.093","12"
"21","50","2017-02-24","-3.09658","-3.097","-3.094","12"
"21","50","2017-02-25","-3.0945","-3.098","-3.091","12"
"21","50","2017-02-26","-3.09775","-3.099","-3.097","12"
"21","50","2017-02-27","-3.0955","-3.099","-3.093","12"
"21","50","2017-02-28","-3.09667","-3.097","-3.096","12"
"21","50","2017-03-01","-3.09508","-3.097","-3.092","12"
"21","50","2017-03-02","-3.09733","-3.099","-3.097","12"
"21","50","2017-03-03","-3.09542","-3.099","-3.092","12"
"21","50","2017-03-04","-3.097","-3.097","-3.097","12"
"21","50","2017-03-05","-3.09567","-3.098","-3.094","12"
"21","50","2017-03-06","-3.09492","-3.096","-3.094","12"
"21","50","2017-03-07","-3.096","-3.098","-3.094","12"
"21","50","2017-03-08","-3.0955","-3.097","-3.093","12"
"21","50","2017-03-09","-3.09783","-3.1","-3.095","12"
"21","50","2017-03-10","-3.09733","-3.1","-3.095","12"
"21","50","2017-03-11","-3.09708","-3.099","-3.095","12"
"21","50","2017-03-12","-3.09975","-3.101","-3.096","12"
"21","50","2017-03-13","-3.09825","-3.1","-3.097","12"
"21","50","2017-03-14","-3.09767","-3.1","-3.097","12"
"21","50","2017-03-15","-3.09883","-3.102","-3.097","12"
"21","50","2017-03-16","-3.09967","-3.102","-3.097","12"
"21","50","2017-03-17","-3.09875","-3.1","-3.097","12"
"21","50","2017-03-18","-3.09833","-3.101","-3.097","12"
"21","50","2017-03-19","-3.09925","-3.103","-3.096","12"
"21","50","2017-03-20","-3.10017","-3.103","-3.098","12"
"21","50","2017-03-21","-3.10025","-3.103","-3.097","12"
"21","50","2017-03-22","-3.10017","-3.102","-3.098","12"
"21","50","2017-03-23","-3.09975","-3.101","-3.098","12"
"21","50","2017-03-24","-3.09992","-3.102","-3.099","12"
"21","50","2017-03-25","-3.10058","-3.103","-3.098","12"
"21","50","2017-03-26","-3.10083","-3.103","-3.097","12"
"21","50","2017-03-27","-3.10075","-3.102","-3.099","12"
"21","50","2017-03-28","-3.1005","-3.105","-3.097","12"
"21","50","2017-03-29","-3.10033","-3.103","-3.097","12"
"21","50","2017-03-30","-3.09992","-3.104","-3.097","12"
"21","50","2017-03-31","-3.10125","-3.104","-3.1","12"
"21","50","2017-04-01","-3.10108","-3.103","-3.1","12"
"21","50","2017-04-02","-3.10075","-3.103","-3.1","12"
"21","50","2017-04-03","-3.10133","-3.104","-3.1","12"
"21","50","2017-04-04","-3.10033","-3.103","-3.097","12"
"21","50","2017-04-05","-3.10075","-3.103","-3.098","12"
"21","50","2017-04-06","-3.10025","-3.104","-3.097","12"
"21","50","2017-04-07","-3.10183","-3.104","-3.1","12"
"21","50","2017-04-08","-3.10175","-3.105","-3.097","12"
"21","50","2017-04-09","-3.10267","-3.106","-3.1","12"
"21","50","2017-04-10","-3.103","-3.106","-3.101","12"
"21","50","2017-04-11","-3.10267","-3.107","-3.1","12"
"21","50","2017-04-12","-3.102","-3.105","-3.097","12"
"21","50","2017-04-13","-3.10225","-3.104","-3.1","12"
"21","50","2017-04-14","-3.10267","-3.105","-3.1","12"
"21","50","2017-04-15","-3.1025","-3.105","-3.1","12"
"21","50","2017-04-16","-3.10167","-3.106","-3.099","12"
"21","50","2017-04-17","-3.10225","-3.104","-3.098","12"
"21","50","2017-04-18","-3.10108","-3.105","-3.098","12"
"21","50","2017-04-19","-3.09933","-3.102","-3.097","12"
"21","50","2017-04-20","-3.10042","-3.106","-3.094","12"
"21","50","2017-04-21","-3.10325","-3.106","-3.1","12"
"21","50","2017-04-22","-3.10258","-3.106","-3.1","12"
"21","50","2017-04-23","-3.103","-3.106","-3.1","12"
"21","50","2017-04-24","-3.10383","-3.108","-3.1","12"
"21","50","2017-04-25","-3.10533","-3.108","-3.102","12"
"21","50","2017-04-26","-3.10575","-3.108","-3.103","12"
"21","50","2017-04-27","-3.104","-3.104","-3.104","12"
"21","50","2017-04-28","-3.103","-3.105","-3.1","12"
"21","50","2017-04-29","-3.10417","-3.109","-3.1","12"
"21","50","2017-04-30","-3.10442","-3.108","-3.1","12"
"21","50","2017-05-01","-3.10117","-3.104","-3.099","12"
"21","50","2017-05-02","-3.10467","-3.108","-3.101","12"
"21","50","2017-05-03","-3.10433","-3.109","-3.1","12"
"21","50","2017-05-04","-3.10517","-3.11","-3.1","12"
"21","50","2017-05-05","-3.105","-3.107","-3.1","12"
"21","50","2017-05-06","-3.1065","-3.108","-3.105","12"
"21","50","2017-05-07","-3.10342","-3.107","-3.1","12"
"21","50","2017-05-08","-3.10317","-3.107","-3.1","12"
"21","50","2017-05-09","-3.1065","-3.11","-3.103","12"
"21","50","2017-05-10","-3.10542","-3.109","-3.1","12"
"21","50","2017-05-11","-3.10692","-3.108","-3.106","12"
"21","50","2017-05-12","-3.10658","-3.11","-3.102","12"
"21","50","2017-05-13","-3.10842","-3.111","-3.106","12"
"21","50","2017-05-14","-3.10742","-3.11","-3.106","12"
"21","50","2017-05-15","-3.10758","-3.109","-3.106","12"
"21","50","2017-05-16","-3.1085","-3.111","-3.106","12"
"21","50","2017-05-17","-3.10875","-3.112","-3.106","12"
"21","50","2017-05-18","-3.10683","-3.109","-3.106","12"
"21","50","2017-05-19","-3.10842","-3.11","-3.107","12"
"21","50","2017-05-20","-3.10692","-3.11","-3.101","12"
"21","50","2017-05-21","-3.10725","-3.112","-3.1","12"
"21","50","2017-05-22","-3.10842","-3.111","-3.107","12"
"21","50","2017-05-23","-3.108","-3.111","-3.106","12"
"21","50","2017-05-24","-3.10817","-3.11","-3.106","12"
"21","50","2017-05-25","-3.10983","-3.112","-3.109","12"
"21","50","2017-05-26","-3.10933","-3.113","-3.106","12"
"21","50","2017-05-27","-3.10917","-3.113","-3.107","12"
"21","50","2017-05-28","-3.109","-3.112","-3.106","12"
"21","50","2017-05-29","-3.10925","-3.113","-3.107","12"
"21","50","2017-05-30","-3.10908","-3.113","-3.106","12"
"21","50","2017-05-31","-3.109","-3.111","-3.107","12"
"21","50","2017-06-01","-3.10908","-3.113","-3.106","12"
"21","50","2017-06-02","-3.10967","-3.112","-3.107","12"
"21","50","2017-06-03","-3.10917","-3.111","-3.107","12"
"21","50","2017-06-04","-3.10842","-3.111","-3.107","12"
"21","50","2017-06-05","-3.10825","-3.111","-3.107","12"
"21","50","2017-06-06","-3.10858","-3.111","-3.107","12"
"21","50","2017-06-07","-3.10708","-3.11","-3.103","12"
"21","50","2017-06-08","-3.10933","-3.111","-3.108","12"
"21","50","2017-06-09","-3.10983","-3.113","-3.107","12"
"21","50","2017-06-10","-3.1105","-3.113","-3.107","12"
"21","50","2017-06-11","-3.111","-3.114","-3.108","12"
"21","50","2017-06-12","-3.11133","-3.114","-3.108","12"
"21","50","2017-06-13","-3.111","-3.114","-3.109","12"
"21","50","2017-06-14","-3.11108","-3.114","-3.109","12"
"21","50","2017-06-15","-3.11","-3.114","-3.107","12"
"21","50","2017-06-16","-3.10958","-3.112","-3.107","12"
"21","50","2017-06-17","-3.11025","-3.113","-3.108","12"
"21","50","2017-06-18","-3.11183","-3.115","-3.108","12"
"21","50","2017-06-19","-3.11217","-3.114","-3.11","12"
"21","50","2017-06-20","-3.11208","-3.114","-3.109","12"
"21","50","2017-06-21","-3.1125","-3.114","-3.109","12"
"21","50","2017-06-22","-3.11275","-3.115","-3.11","12"
"21","50","2017-06-23","-3.11175","-3.115","-3.11","12"
"21","50","2017-06-24","-3.11358","-3.115","-3.111","12"
"21","50","2017-06-25","-3.11083","-3.115","-3.108","12"
"21","50","2017-06-26","-3.11275","-3.116","-3.11","12"
"21","50","2017-06-27","-3.111","-3.113","-3.109","12"
"21","50","2017-06-28","-3.11042","-3.113","-3.108","12"
"21","50","2017-06-29","-3.11083","-3.114","-3.109","12"
"21","50","2017-06-30","-3.11075","-3.113","-3.108","12"
"21","50","2017-07-01","-3.11133","-3.114","-3.11","12"
"21","50","2017-07-02","-3.11075","-3.113","-3.109","12"
"21","50","2017-07-03","-3.11125","-3.115","-3.11","12"
"21","50","2017-07-04","-3.11267","-3.115","-3.11","12"
"21","50","2017-07-05","-3.11333","-3.116","-3.11","12"
"21","50","2017-07-06","-3.113","-3.116","-3.109","12"
"21","50","2017-07-07","-3.11342","-3.119","-3.11","12"
"21","50","2017-07-08","-3.11317","-3.115","-3.11","12"
"21","50","2017-07-09","-3.1125","-3.116","-3.11","12"
"21","50","2017-07-10","-3.11283","-3.115","-3.11","12"
"21","50","2017-07-11","-3.1135","-3.116","-3.11","12"
"21","50","2017-07-12","-3.11258","-3.114","-3.11","12"
"21","50","2017-07-13","-3.11292","-3.118","-3.11","12"
"21","50","2017-07-14","-3.11292","-3.115","-3.111","12"
"21","50","2017-07-15","-3.11242","-3.116","-3.11","12"
"21","50","2017-07-16","-3.1135","-3.116","-3.111","12"
"21","50","2017-07-17","-3.11425","-3.12","-3.109","12"
"21","50","2017-07-18","-3.11458","-3.121","-3.111","12"
"21","50","2017-07-19","-3.11158","-3.116","-3.098","12"
"21","50","2017-07-20","-3.11158","-3.115","-3.109","12"
"21","50","2017-07-21","-3.11175","-3.115","-3.109","12"
"21","50","2017-07-22","-3.112","-3.114","-3.11","12"
"21","50","2017-07-23","-3.11283","-3.115","-3.111","12"
"21","50","2017-07-24","-3.11225","-3.115","-3.109","12"
"21","50","2017-07-25","-3.11242","-3.115","-3.11","12"
"21","50","2017-07-26","-3.11192","-3.115","-3.11","12"
"21","50","2017-07-27","-3.11208","-3.115","-3.11","12"
"21","50","2017-07-28","-3.11392","-3.117","-3.112","12"
"21","50","2017-07-29","-3.11467","-3.121","-3.109","12"
"21","50","2017-07-30","-3.11208","-3.115","-3.109","12"
"21","50","2017-07-31","-3.11267","-3.116","-3.11","12"
"21","50","2017-08-01","-3.11458","-3.117","-3.112","12"
"21","50","2017-08-02","-3.11358","-3.117","-3.111","12"
"21","50","2017-08-03","-3.114","-3.119","-3.111","12"
"21","50","2017-08-04","-3.11475","-3.116","-3.112","12"
"21","50","2017-08-05","-3.11542","-3.12","-3.112","12"
"21","50","2017-08-06","-3.114","-3.117","-3.111","12"
"21","50","2017-08-07","-3.11575","-3.12","-3.11","12"
"21","50","2017-08-08","-3.11558","-3.118","-3.112","12"
"21","50","2017-08-09","-3.11333","-3.118","-3.11","12"
"21","50","2017-08-10","-3.11092","-3.114","-3.11","12"
"21","50","2017-08-11","-3.11467","-3.115","-3.112","12"
"21","50","2017-08-12","-3.11525","-3.116","-3.114","12"
"21","50","2017-08-13","-3.1155","-3.118","-3.113","12"
"21","50","2017-08-14","-3.11458","-3.117","-3.111","12"
"21","50","2017-08-15","-3.11517","-3.118","-3.112","12"
"21","50","2017-08-16","-3.11658","-3.12","-3.112","12"
"21","50","2017-08-17","-3.11742","-3.121","-3.116","12"
"21","50","2017-08-18","-3.117","-3.118","-3.116","4"
"21","52.9","2005-10-08","-3.032","-3.032","-3.032","1"
"21","52.9","2005-10-09","-3.032","-3.032","-3.032","1"
"21","52.9","2005-10-10","-3.033","-3.033","-3.033","1"
"21","52.9","2005-10-11","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-12","-3.033","-3.033","-3.033","1"
"21","52.9","2005-10-13","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-14","-3.036","-3.036","-3.036","1"
"21","52.9","2005-10-15","-3.036","-3.036","-3.036","1"
"21","52.9","2005-10-16","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-17","-3.034","-3.034","-3.034","1"
"21","52.9","2005-10-18","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-19","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-20","-3.037","-3.037","-3.037","1"
"21","52.9","2005-10-21","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-22","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-23","-3.037","-3.037","-3.037","1"
"21","52.9","2005-10-24","-3.037","-3.037","-3.037","1"
"21","52.9","2005-10-25","-3.038","-3.038","-3.038","1"
"21","52.9","2005-10-26","-3.036","-3.036","-3.036","1"
"21","52.9","2005-10-27","-3.036","-3.036","-3.036","1"
"21","52.9","2005-10-28","-3.037","-3.037","-3.037","1"
"21","52.9","2005-10-29","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-30","-3.035","-3.035","-3.035","1"
"21","52.9","2005-10-31","-3.036","-3.036","-3.036","1"
"21","52.9","2005-11-01","-3.036","-3.036","-3.036","1"
"21","52.9","2005-11-02","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-03","-3.035","-3.035","-3.035","1"
"21","52.9","2005-11-04","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-05","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-06","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-07","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-08","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-09","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-10","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-11","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-12","-3.036","-3.036","-3.036","1"
"21","52.9","2005-11-13","-3.034","-3.034","-3.034","1"
"21","52.9","2005-11-14","-3.033","-3.033","-3.033","1"
"21","52.9","2005-11-15","-3.033","-3.033","-3.033","1"
"21","52.9","2005-11-16","-3.031","-3.031","-3.031","1"
"21","52.9","2005-11-17","-3.031","-3.031","-3.031","1"
"21","52.9","2005-11-18","-3.039","-3.039","-3.039","1"
"21","52.9","2005-11-19","-3.036","-3.036","-3.036","1"
"21","52.9","2005-11-20","-3.043","-3.043","-3.043","1"
"21","52.9","2005-11-21","-3.037","-3.037","-3.037","1"
"21","52.9","2005-11-22","-3.034","-3.034","-3.034","1"
"21","52.9","2005-11-23","-3.044","-3.044","-3.044","1"
"21","52.9","2005-11-24","-3.042","-3.042","-3.042","1"
"21","52.9","2005-11-25","-3.04","-3.04","-3.04","1"
"21","52.9","2005-11-26","-3.042","-3.042","-3.042","1"
"21","52.9","2005-11-27","-3.042","-3.042","-3.042","1"
"21","52.9","2005-11-28","-3.042","-3.042","-3.042","1"
"21","52.9","2005-11-29","-3.041","-3.041","-3.041","1"
"21","52.9","2005-11-30","-3.042","-3.042","-3.042","1"
"21","52.9","2005-12-01","-3.042","-3.042","-3.042","1"
"21","52.9","2005-12-02","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-03","-3.04","-3.04","-3.04","1"
"21","52.9","2005-12-04","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-05","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-06","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-07","-3.035","-3.035","-3.035","1"
"21","52.9","2005-12-08","-3.036","-3.036","-3.036","1"
"21","52.9","2005-12-09","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-10","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-11","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-12","-3.036","-3.036","-3.036","1"
"21","52.9","2005-12-13","-3.036","-3.036","-3.036","1"
"21","52.9","2005-12-14","-3.034","-3.034","-3.034","1"
"21","52.9","2005-12-15","-3.035","-3.035","-3.035","1"
"21","52.9","2005-12-16","-3.043","-3.043","-3.043","1"
"21","52.9","2005-12-17","-3.035","-3.035","-3.035","1"
"21","52.9","2005-12-18","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-19","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-20","-3.038","-3.038","-3.038","1"
"21","52.9","2005-12-21","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-22","-3.04","-3.04","-3.04","1"
"21","52.9","2005-12-23","-3.041","-3.041","-3.041","1"
"21","52.9","2005-12-24","-3.037","-3.037","-3.037","1"
"21","52.9","2005-12-25","-3.039","-3.039","-3.039","1"
"21","52.9","2005-12-26","-3.041","-3.041","-3.041","1"
"21","52.9","2005-12-27","-3.038","-3.038","-3.038","1"
"21","52.9","2005-12-28","-3.04","-3.04","-3.04","1"
"21","52.9","2005-12-29","-3.042","-3.042","-3.042","1"
"21","52.9","2005-12-30","-3.043","-3.043","-3.043","1"
"21","52.9","2005-12-31","-3.042","-3.042","-3.042","1"
"21","52.9","2006-01-01","-3.037","-3.037","-3.037","1"
"21","52.9","2006-01-02","-3.035","-3.035","-3.035","1"
"21","52.9","2006-01-03","-3.035","-3.035","-3.035","1"
"21","52.9","2006-01-04","-3.035","-3.035","-3.035","1"
"21","52.9","2006-01-05","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-06","-3.043","-3.043","-3.043","1"
"21","52.9","2006-01-07","-3.042","-3.042","-3.042","1"
"21","52.9","2006-01-08","-3.042","-3.042","-3.042","1"
"21","52.9","2006-01-09","-3.041","-3.041","-3.041","1"
"21","52.9","2006-01-10","-3.043","-3.043","-3.043","1"
"21","52.9","2006-01-11","-3.042","-3.042","-3.042","1"
"21","52.9","2006-01-12","-3.042","-3.042","-3.042","1"
"21","52.9","2006-01-13","-3.041","-3.041","-3.041","1"
"21","52.9","2006-01-14","-3.041","-3.041","-3.041","1"
"21","52.9","2006-01-15","-3.041","-3.041","-3.041","1"
"21","52.9","2006-01-16","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-17","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-18","-3.041","-3.041","-3.041","1"
"21","52.9","2006-01-19","-3.035","-3.035","-3.035","1"
"21","52.9","2006-01-20","-3.039","-3.039","-3.039","1"
"21","52.9","2006-01-21","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-22","-3.037","-3.037","-3.037","1"
"21","52.9","2006-01-23","-3.039","-3.039","-3.039","1"
"21","52.9","2006-01-24","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-25","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-26","-3.039","-3.039","-3.039","1"
"21","52.9","2006-01-27","-3.04","-3.04","-3.04","1"
"21","52.9","2006-01-28","-3.038","-3.038","-3.038","1"
"21","52.9","2006-01-29","-3.038","-3.038","-3.038","1"
"21","52.9","2006-01-30","-3.037","-3.037","-3.037","1"
"21","52.9","2006-01-31","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-01","-3.039","-3.039","-3.039","1"
"21","52.9","2006-02-02","-3.037","-3.037","-3.037","1"
"21","52.9","2006-02-03","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-04","-3.037","-3.037","-3.037","1"
"21","52.9","2006-02-05","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-06","-3.039","-3.039","-3.039","1"
"21","52.9","2006-02-07","-3.037","-3.037","-3.037","1"
"21","52.9","2006-02-08","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-09","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-10","-3.039","-3.039","-3.039","1"
"21","52.9","2006-02-11","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-12","-3.039","-3.039","-3.039","1"
"21","52.9","2006-02-13","-3.039","-3.039","-3.039","1"
"21","52.9","2006-02-14","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-15","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-16","-3.037","-3.037","-3.037","1"
"21","52.9","2006-02-17","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-18","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-19","-3.037","-3.037","-3.037","1"
"21","52.9","2006-02-20","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-21","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-22","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-23","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-24","-3.036","-3.036","-3.036","1"
"21","52.9","2006-02-25","-3.035","-3.035","-3.035","1"
"21","52.9","2006-02-26","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-27","-3.038","-3.038","-3.038","1"
"21","52.9","2006-02-28","-3.038","-3.038","-3.038","1"
"21","52.9","2006-03-01","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-02","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-03","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-04","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-05","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-06","-3.037","-3.037","-3.037","1"
"21","52.9","2006-03-07","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-08","-3.039","-3.039","-3.039","1"
"21","52.9","2006-03-09","-3.037","-3.037","-3.037","1"
"21","52.9","2006-03-10","-3.038","-3.038","-3.038","1"
"21","52.9","2006-03-11","-3.037","-3.037","-3.037","1"
"21","52.9","2006-03-12","-3.034","-3.034","-3.034","1"
"21","52.9","2006-03-13","-3.039","-3.039","-3.039","1"
"21","52.9","2006-03-14","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-15","-3.038","-3.038","-3.038","1"
"21","52.9","2006-03-16","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-17","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-18","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-19","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-20","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-21","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-22","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-23","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-24","-3.037","-3.037","-3.037","1"
"21","52.9","2006-03-25","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-26","-3.033","-3.033","-3.033","1"
"21","52.9","2006-03-27","-3.035","-3.035","-3.035","1"
"21","52.9","2006-03-28","-3.036","-3.036","-3.036","1"
"21","52.9","2006-03-29","-3.034","-3.034","-3.034","1"
"21","52.9","2006-03-30","-3.033","-3.033","-3.033","1"
"21","52.9","2006-03-31","-3.035","-3.035","-3.035","1"
"21","52.9","2006-04-01","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-02","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-03","-3.033","-3.033","-3.033","1"
"21","52.9","2006-04-04","-3.033","-3.033","-3.033","1"
"21","52.9","2006-04-05","-3.036","-3.036","-3.036","1"
"21","52.9","2006-04-06","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-07","-3.031","-3.031","-3.031","1"
"21","52.9","2006-04-08","-3.031","-3.031","-3.031","1"
"21","52.9","2006-04-09","-3.035","-3.035","-3.035","1"
"21","52.9","2006-04-10","-3.032","-3.032","-3.032","1"
"21","52.9","2006-04-11","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-12","-3.037","-3.037","-3.037","1"
"21","52.9","2006-04-13","-3.038","-3.038","-3.038","1"
"21","52.9","2006-04-14","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-15","-3.033","-3.033","-3.033","1"
"21","52.9","2006-04-16","-3.032","-3.032","-3.032","1"
"21","52.9","2006-04-17","-3.035","-3.035","-3.035","1"
"21","52.9","2006-04-18","-3.032","-3.032","-3.032","1"
"21","52.9","2006-04-19","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-20","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-21","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-22","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-23","-3.034","-3.034","-3.034","1"
"21","52.9","2006-04-24","-3.035","-3.035","-3.035","1"
"21","52.9","2006-04-25","-3.035","-3.035","-3.035","1"
"21","52.9","2006-04-26","-3.03","-3.03","-3.03","1"
"21","52.9","2006-04-27","-3.03","-3.03","-3.03","1"
"21","52.9","2006-04-28","-3.031","-3.031","-3.031","1"
"21","52.9","2006-04-29","-3.03","-3.03","-3.03","1"
"21","52.9","2006-04-30","-3.033","-3.033","-3.033","1"
"21","52.9","2006-05-01","-3.033","-3.033","-3.033","1"
"21","52.9","2006-05-02","-3.033","-3.033","-3.033","1"
"21","52.9","2006-05-03","-3.034","-3.034","-3.034","1"
"21","52.9","2006-05-04","-3.035","-3.035","-3.035","1"
"21","52.9","2006-05-05","-3.033","-3.033","-3.033","1"
"21","52.9","2006-05-06","-3.031","-3.031","-3.031","1"
"21","52.9","2006-05-07","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-08","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-09","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-10","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-11","-3.032","-3.032","-3.032","1"
"21","52.9","2006-05-12","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-13","-3.029","-3.029","-3.029","1"
"21","52.9","2006-05-14","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-15","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-16","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-17","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-18","-3.031","-3.031","-3.031","1"
"21","52.9","2006-05-19","-3.033","-3.033","-3.033","1"
"21","52.9","2006-05-20","-3.034","-3.034","-3.034","1"
"21","52.9","2006-05-21","-3.035","-3.035","-3.035","1"
"21","52.9","2006-05-22","-3.037","-3.037","-3.037","1"
"21","52.9","2006-05-23","-3.034","-3.034","-3.034","1"
"21","52.9","2006-05-24","-3.032","-3.032","-3.032","1"
"21","52.9","2006-05-25","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-26","-3.03","-3.03","-3.03","1"
"21","52.9","2006-05-27","-3.032","-3.032","-3.032","1"
"21","52.9","2006-05-28","-3.034","-3.034","-3.034","1"
"21","52.9","2006-05-29","-3.031","-3.031","-3.031","1"
"21","52.9","2006-05-30","-3.031","-3.031","-3.031","1"
"21","52.9","2006-05-31","-3.03","-3.03","-3.03","1"
"21","52.9","2006-06-01","-3.033","-3.033","-3.033","1"
"21","52.9","2006-06-02","-3.033","-3.033","-3.033","1"
"21","52.9","2006-06-03","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-04","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-05","-3.03","-3.03","-3.03","1"
"21","52.9","2006-06-06","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-07","-3.033","-3.033","-3.033","1"
"21","52.9","2006-06-08","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-09","-3.031","-3.031","-3.031","1"
"21","52.9","2006-06-10","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-11","-3.028","-3.028","-3.028","1"
"21","52.9","2006-06-12","-3.028","-3.028","-3.028","1"
"21","52.9","2006-06-13","-3.026","-3.026","-3.026","1"
"21","52.9","2006-06-14","-3.028","-3.028","-3.028","1"
"21","52.9","2006-06-15","-3.028","-3.028","-3.028","1"
"21","52.9","2006-06-16","-3.03","-3.03","-3.03","1"
"21","52.9","2006-06-17","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-18","-3.028","-3.028","-3.028","1"
"21","52.9","2006-06-19","-3.027","-3.027","-3.027","1"
"21","52.9","2006-06-20","-3.031","-3.031","-3.031","1"
"21","52.9","2006-06-21","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-22","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-23","-3.031","-3.031","-3.031","1"
"21","52.9","2006-06-24","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-25","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-26","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-27","-3.033","-3.033","-3.033","1"
"21","52.9","2006-06-28","-3.032","-3.032","-3.032","1"
"21","52.9","2006-06-29","-3.029","-3.029","-3.029","1"
"21","52.9","2006-06-30","-3.029","-3.029","-3.029","1"
"21","52.9","2006-07-01","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-02","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-03","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-04","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-05","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-06","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-07","-3.029","-3.029","-3.029","1"
"21","52.9","2006-07-08","-3.029","-3.029","-3.029","1"
"21","52.9","2006-07-09","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-10","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-11","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-12","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-13","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-14","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-15","-3.031","-3.031","-3.031","1"
"21","52.9","2006-07-16","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-17","-3.035","-3.035","-3.035","1"
"21","52.9","2006-07-18","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-19","-3.034","-3.034","-3.034","1"
"21","52.9","2006-07-20","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-21","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-22","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-23","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-24","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-25","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-26","-3.032","-3.032","-3.032","1"
"21","52.9","2006-07-27","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-28","-3.033","-3.033","-3.033","1"
"21","52.9","2006-07-29","-3.034","-3.034","-3.034","1"
"21","52.9","2006-07-30","-3.034","-3.034","-3.034","1"
"21","52.9","2006-07-31","-3.032","-3.032","-3.032","1"
"21","52.9","2006-08-01","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-02","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-03","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-04","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-05","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-06","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-07","-3.036","-3.036","-3.036","1"
"21","52.9","2006-08-08","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-09","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-10","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-11","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-12","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-13","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-14","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-15","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-16","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-17","-3.036","-3.036","-3.036","1"
"21","52.9","2006-08-18","-3.038","-3.038","-3.038","1"
"21","52.9","2006-08-19","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-20","-3.039","-3.039","-3.039","1"
"21","52.9","2006-08-21","-3.036","-3.036","-3.036","1"
"21","52.9","2006-08-22","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-23","-3.032","-3.032","-3.032","1"
"21","52.9","2006-08-24","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-25","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-26","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-27","-3.034","-3.034","-3.034","1"
"21","52.9","2006-08-28","-3.033","-3.033","-3.033","1"
"21","52.9","2006-08-29","-3.036","-3.036","-3.036","1"
"21","52.9","2006-08-30","-3.035","-3.035","-3.035","1"
"21","52.9","2006-08-31","-3.035","-3.035","-3.035","1"
"21","52.9","2006-09-01","-3.033","-3.033","-3.033","1"
"21","52.9","2006-09-02","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-03","-3.034","-3.034","-3.034","1"
"21","52.9","2006-09-04","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-05","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-06","-3.028","-3.028","-3.028","1"
"21","52.9","2006-09-07","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-08","-3.029","-3.029","-3.029","1"
"21","52.9","2006-09-09","-3.031","-3.031","-3.031","1"
"21","52.9","2006-09-10","-3.031","-3.031","-3.031","1"
"21","52.9","2006-09-11","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-12","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-13","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-14","-3.034","-3.034","-3.034","1"
"21","52.9","2006-09-15","-3.039","-3.039","-3.039","1"
"21","52.9","2006-09-16","-3.036","-3.036","-3.036","1"
"21","52.9","2006-09-17","-3.033","-3.033","-3.033","1"
"21","52.9","2006-09-18","-3.034","-3.034","-3.034","1"
"21","52.9","2006-09-19","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-20","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-21","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-22","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-23","-3.029","-3.029","-3.029","1"
"21","52.9","2006-09-24","-3.029","-3.029","-3.029","1"
"21","52.9","2006-09-25","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-26","-3.034","-3.034","-3.034","1"
"21","52.9","2006-09-27","-3.032","-3.032","-3.032","1"
"21","52.9","2006-09-28","-3.031","-3.031","-3.031","1"
"21","52.9","2006-09-29","-3.03","-3.03","-3.03","1"
"21","52.9","2006-09-30","-3.031","-3.031","-3.031","1"
"21","52.9","2006-10-01","-3.032","-3.032","-3.032","1"
"21","52.9","2006-10-02","-3.033","-3.033","-3.033","1"
"21","52.9","2006-10-03","-3.031","-3.031","-3.031","1"
"21","52.9","2006-10-04","-3.034","-3.034","-3.034","1"
"21","52.9","2006-10-05","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-06","-3.027","-3.027","-3.027","1"
"21","52.9","2006-10-07","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-08","-3.031","-3.031","-3.031","1"
"21","52.9","2006-10-09","-3.028","-3.028","-3.028","1"
"21","52.9","2006-10-10","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-11","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-12","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-13","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-14","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-15","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-16","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-17","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-18","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-19","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-20","-3.033","-3.033","-3.033","1"
"21","52.9","2006-10-21","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-22","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-23","-3.03","-3.03","-3.03","1"
"21","52.9","2006-10-24","-3.031","-3.031","-3.031","1"
"21","52.9","2006-10-25","-3.032","-3.032","-3.032","1"
"21","52.9","2006-10-26","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-27","-3.028","-3.028","-3.028","1"
"21","52.9","2006-10-28","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-29","-3.027","-3.027","-3.027","1"
"21","52.9","2006-10-30","-3.029","-3.029","-3.029","1"
"21","52.9","2006-10-31","-3.031","-3.031","-3.031","1"
"21","52.9","2006-11-01","-3.031","-3.031","-3.031","1"
"21","52.9","2006-11-02","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-03","-3.026","-3.026","-3.026","1"
"21","52.9","2006-11-04","-3.024","-3.024","-3.024","1"
"21","52.9","2006-11-05","-3.023","-3.023","-3.023","1"
"21","52.9","2006-11-06","-3.022","-3.022","-3.022","1"
"21","52.9","2006-11-07","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-08","-3.029","-3.029","-3.029","1"
"21","52.9","2006-11-09","-3.028","-3.028","-3.028","1"
"21","52.9","2006-11-10","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-11","-3.023","-3.023","-3.023","1"
"21","52.9","2006-11-12","-3.029","-3.029","-3.029","1"
"21","52.9","2006-11-13","-3.025","-3.025","-3.025","1"
"21","52.9","2006-11-14","-3.025","-3.025","-3.025","1"
"21","52.9","2006-11-15","-3.028","-3.028","-3.028","1"
"21","52.9","2006-11-16","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-17","-3.029","-3.029","-3.029","1"
"21","52.9","2006-11-18","-3.029","-3.029","-3.029","1"
"21","52.9","2006-11-19","-3.03","-3.03","-3.03","1"
"21","52.9","2006-11-20","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-21","-3.021","-3.021","-3.021","1"
"21","52.9","2006-11-22","-3.028","-3.028","-3.028","1"
"21","52.9","2006-11-23","-3.022","-3.022","-3.022","1"
"21","52.9","2006-11-24","-3.026","-3.026","-3.026","1"
"21","52.9","2006-11-25","-3.028","-3.028","-3.028","1"
"21","52.9","2006-11-26","-3.026","-3.026","-3.026","1"
"21","52.9","2006-11-27","-3.027","-3.027","-3.027","1"
"21","52.9","2006-11-28","-3.03","-3.03","-3.03","1"
"21","52.9","2006-11-29","-3.029","-3.029","-3.029","1"
"21","52.9","2006-11-30","-3.023","-3.023","-3.023","1"
"21","52.9","2006-12-01","-3.028","-3.028","-3.028","1"
"21","52.9","2006-12-02","-3.03","-3.03","-3.03","1"
"21","52.9","2006-12-03","-3.027","-3.027","-3.027","1"
"21","52.9","2006-12-04","-3.031","-3.031","-3.031","1"
"21","52.9","2006-12-05","-3.031","-3.031","-3.031","1"
"21","52.9","2006-12-06","-3.027","-3.027","-3.027","1"
"21","52.9","2006-12-07","-3.026","-3.026","-3.026","1"
"21","52.9","2006-12-08","-3.03","-3.03","-3.03","1"
"21","52.9","2006-12-09","-3.03","-3.03","-3.03","1"
"21","52.9","2006-12-10","-3.022","-3.022","-3.022","1"
"21","52.9","2006-12-11","-3.023","-3.023","-3.023","1"
"21","52.9","2006-12-12","-3.022","-3.022","-3.022","1"
"21","52.9","2006-12-13","-3.028","-3.028","-3.028","1"
"21","52.9","2006-12-14","-3.022","-3.022","-3.022","1"
"21","52.9","2006-12-15","-3.024","-3.024","-3.024","1"
"21","52.9","2006-12-16","-3.028","-3.028","-3.028","1"
"21","52.9","2006-12-17","-3.024","-3.024","-3.024","1"
"21","52.9","2006-12-18","-3.023","-3.023","-3.023","1"
"21","52.9","2006-12-19","-3.02","-3.02","-3.02","1"
"21","52.9","2006-12-20","-3.021","-3.021","-3.021","1"
"21","52.9","2006-12-21","-3.021","-3.021","-3.021","1"
"21","52.9","2006-12-22","-3.02","-3.02","-3.02","1"
"21","52.9","2006-12-23","-3.021","-3.021","-3.021","1"
"21","52.9","2006-12-24","-3.02","-3.02","-3.02","1"
"21","52.9","2006-12-25","-3.021","-3.021","-3.021","1"
"21","52.9","2006-12-26","-3.025","-3.025","-3.025","1"
"21","52.9","2006-12-27","-3.025","-3.025","-3.025","1"
"21","52.9","2006-12-28","-3.022","-3.022","-3.022","1"
"21","52.9","2006-12-29","-3.022","-3.022","-3.022","1"
"21","52.9","2006-12-30","-3.024","-3.024","-3.024","1"
"21","52.9","2006-12-31","-3.024","-3.024","-3.024","1"
"21","52.9","2007-01-01","-3.029","-3.029","-3.029","1"
"21","52.9","2007-01-02","-3.031","-3.031","-3.031","1"
"21","52.9","2007-01-03","-3.023","-3.023","-3.023","1"
"21","52.9","2007-01-04","-3.023","-3.023","-3.023","1"
"21","52.9","2007-01-05","-3.025","-3.025","-3.025","1"
"21","52.9","2007-01-06","-3.024","-3.024","-3.024","1"
"21","52.9","2007-01-07","-3.026","-3.026","-3.026","1"
"21","52.9","2007-01-08","-3.027","-3.027","-3.027","1"
"21","52.9","2007-01-09","-3.021","-3.021","-3.021","1"
"21","52.9","2007-01-10","-3.026","-3.026","-3.026","1"
"21","52.9","2007-01-11","-3.026","-3.026","-3.026","1"
"21","52.9","2007-01-12","-3.03","-3.03","-3.03","1"
"21","52.9","2007-01-13","-3.028","-3.028","-3.028","1"
"21","52.9","2007-01-14","-3.029","-3.029","-3.029","1"
"21","52.9","2007-01-15","-3.028","-3.028","-3.028","1"
"21","52.9","2007-01-16","-3.026","-3.026","-3.026","1"
"21","52.9","2007-01-17","-3.028","-3.028","-3.028","1"
"21","52.9","2007-01-18","-3.025","-3.025","-3.025","1"
"21","52.9","2007-01-19","-3.025","-3.025","-3.025","1"
"21","52.9","2007-01-20","-3.026","-3.026","-3.026","1"
"21","52.9","2007-01-21","-3.027","-3.027","-3.027","1"
"21","52.9","2007-01-22","-3.029","-3.029","-3.029","1"
"21","52.9","2007-01-23","-3.02","-3.02","-3.02","1"
"21","52.9","2007-01-24","-3.021","-3.021","-3.021","1"
"21","52.9","2007-01-25","-3.021","-3.021","-3.021","1"
"21","52.9","2007-01-26","-3.021","-3.021","-3.021","1"
"21","52.9","2007-01-27","-3.021","-3.021","-3.021","1"
"21","52.9","2007-01-28","-3.019","-3.019","-3.019","1"
"21","52.9","2007-01-29","-3.023","-3.023","-3.023","1"
"21","52.9","2007-01-30","-3.022","-3.022","-3.022","1"
"21","52.9","2007-01-31","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-01","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-02","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-03","-3.028","-3.028","-3.028","1"
"21","52.9","2007-02-04","-3.027","-3.027","-3.027","1"
"21","52.9","2007-02-05","-3.026","-3.026","-3.026","1"
"21","52.9","2007-02-06","-3.026","-3.026","-3.026","1"
"21","52.9","2007-02-07","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-02-09","-3.023","-3.023","-3.023","1"
"21","52.9","2007-02-10","-3.023","-3.023","-3.023","1"
"21","52.9","2007-02-11","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-12","-3.023","-3.023","-3.023","1"
"21","52.9","2007-02-13","-3.027","-3.027","-3.027","1"
"21","52.9","2007-02-14","-3.021","-3.021","-3.021","1"
"21","52.9","2007-02-15","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-16","-3.027","-3.027","-3.027","1"
"21","52.9","2007-02-17","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-18","-3.028","-3.028","-3.028","1"
"21","52.9","2007-02-19","-3.028","-3.028","-3.028","1"
"21","52.9","2007-02-20","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-21","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-22","-3.026","-3.026","-3.026","1"
"21","52.9","2007-02-23","-3.026","-3.026","-3.026","1"
"21","52.9","2007-02-24","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-25","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-26","-3.025","-3.025","-3.025","1"
"21","52.9","2007-02-27","-3.024","-3.024","-3.024","1"
"21","52.9","2007-02-28","-3.025","-3.025","-3.025","1"
"21","52.9","2007-03-01","-3.031","-3.031","-3.031","1"
"21","52.9","2007-03-02","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-03","-3.03","-3.03","-3.03","1"
"21","52.9","2007-03-04","-3.031","-3.031","-3.031","1"
"21","52.9","2007-03-05","-3.025","-3.025","-3.025","1"
"21","52.9","2007-03-06","-3.028","-3.028","-3.028","1"
"21","52.9","2007-03-07","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-08","-3.031","-3.031","-3.031","1"
"21","52.9","2007-03-09","-3.028","-3.028","-3.028","1"
"21","52.9","2007-03-10","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-11","-3.025","-3.025","-3.025","1"
"21","52.9","2007-03-12","-3.028","-3.028","-3.028","1"
"21","52.9","2007-03-13","-3.025","-3.025","-3.025","1"
"21","52.9","2007-03-14","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-15","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-16","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-17","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-18","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-19","-3.026","-3.026","-3.026","1"
"21","52.9","2007-03-20","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-21","-3.022","-3.022","-3.022","1"
"21","52.9","2007-03-22","-3.023","-3.023","-3.023","1"
"21","52.9","2007-03-23","-3.021","-3.021","-3.021","1"
"21","52.9","2007-03-24","-3.022","-3.022","-3.022","1"
"21","52.9","2007-03-25","-3.023","-3.023","-3.023","1"
"21","52.9","2007-03-26","-3.025","-3.025","-3.025","1"
"21","52.9","2007-03-27","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-28","-3.024","-3.024","-3.024","1"
"21","52.9","2007-03-29","-3.024","-3.024","-3.024","1"
"21","52.9","2007-03-30","-3.027","-3.027","-3.027","1"
"21","52.9","2007-03-31","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-01","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-02","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-03","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-04","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-05","-3.03","-3.03","-3.03","1"
"21","52.9","2007-04-06","-3.03","-3.03","-3.03","1"
"21","52.9","2007-04-07","-3.03","-3.03","-3.03","1"
"21","52.9","2007-04-08","-3.029","-3.029","-3.029","1"
"21","52.9","2007-04-09","-3.028","-3.028","-3.028","1"
"21","52.9","2007-04-10","-3.028","-3.028","-3.028","1"
"21","52.9","2007-04-11","-3.029","-3.029","-3.029","1"
"21","52.9","2007-04-12","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-13","-3.027","-3.027","-3.027","1"
"21","52.9","2007-04-14","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-15","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-16","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-17","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-18","-3.026","-3.026","-3.026","1"
"21","52.9","2007-04-19","-3.025","-3.025","-3.025","1"
"21","52.9","2007-04-20","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-21","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-22","-3.025","-3.025","-3.025","1"
"21","52.9","2007-04-23","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-24","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-25","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-26","-3.023","-3.023","-3.023","1"
"21","52.9","2007-04-27","-3.023","-3.023","-3.023","1"
"21","52.9","2007-04-28","-3.023","-3.023","-3.023","1"
"21","52.9","2007-04-29","-3.024","-3.024","-3.024","1"
"21","52.9","2007-04-30","-3.024","-3.024","-3.024","1"
"21","52.9","2007-05-01","-3.023","-3.023","-3.023","1"
"21","52.9","2007-05-02","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-03","-3.031","-3.031","-3.031","1"
"21","52.9","2007-05-04","-3.027","-3.027","-3.027","1"
"21","52.9","2007-05-05","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-06","-3.023","-3.023","-3.023","1"
"21","52.9","2007-05-07","-3.028","-3.028","-3.028","1"
"21","52.9","2007-05-08","-3.027","-3.027","-3.027","1"
"21","52.9","2007-05-09","-3.027","-3.027","-3.027","1"
"21","52.9","2007-05-10","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-11","-3.024","-3.024","-3.024","1"
"21","52.9","2007-05-12","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-13","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-14","-3.024","-3.024","-3.024","1"
"21","52.9","2007-05-15","-3.021","-3.021","-3.021","1"
"21","52.9","2007-05-16","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-17","-3.028","-3.028","-3.028","1"
"21","52.9","2007-05-18","-3.025","-3.025","-3.025","1"
"21","52.9","2007-05-19","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-20","-3.024","-3.024","-3.024","1"
"21","52.9","2007-05-21","-3.022","-3.022","-3.022","1"
"21","52.9","2007-05-22","-3.022","-3.022","-3.022","1"
"21","52.9","2007-05-23","-3.022","-3.022","-3.022","1"
"21","52.9","2007-05-24","-3.021","-3.021","-3.021","1"
"21","52.9","2007-05-25","-3.021","-3.021","-3.021","1"
"21","52.9","2007-05-26","-3.023","-3.023","-3.023","1"
"21","52.9","2007-05-27","-3.023","-3.023","-3.023","1"
"21","52.9","2007-05-28","-3.026","-3.026","-3.026","1"
"21","52.9","2007-05-29","-3.024","-3.024","-3.024","1"
"21","52.9","2007-05-30","-3.028","-3.028","-3.028","1"
"21","52.9","2007-05-31","-3.025","-3.025","-3.025","1"
"21","52.9","2007-06-01","-3.025","-3.025","-3.025","1"
"21","52.9","2007-06-02","-3.027","-3.027","-3.027","1"
"21","52.9","2007-06-03","-3.026","-3.026","-3.026","1"
"21","52.9","2007-06-04","-3.022","-3.022","-3.022","1"
"21","52.9","2007-06-05","-3.021","-3.021","-3.021","1"
"21","52.9","2007-06-06","-3.022","-3.022","-3.022","1"
"21","52.9","2007-06-07","-3.02","-3.02","-3.02","1"
"21","52.9","2007-06-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-06-09","-3.021","-3.021","-3.021","1"
"21","52.9","2007-06-10","-3.019","-3.019","-3.019","1"
"21","52.9","2007-06-11","-3.018","-3.018","-3.018","1"
"21","52.9","2007-06-12","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-13","-3.022","-3.022","-3.022","1"
"21","52.9","2007-06-14","-3.021","-3.021","-3.021","1"
"21","52.9","2007-06-15","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-16","-3.025","-3.025","-3.025","1"
"21","52.9","2007-06-17","-3.023","-3.023","-3.023","1"
"21","52.9","2007-06-18","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-19","-3.022","-3.022","-3.022","1"
"21","52.9","2007-06-20","-3.02","-3.02","-3.02","1"
"21","52.9","2007-06-21","-3.021","-3.021","-3.021","1"
"21","52.9","2007-06-22","-3.021","-3.021","-3.021","1"
"21","52.9","2007-06-23","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-24","-3.023","-3.023","-3.023","1"
"21","52.9","2007-06-25","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-26","-3.026","-3.026","-3.026","1"
"21","52.9","2007-06-27","-3.025","-3.025","-3.025","1"
"21","52.9","2007-06-28","-3.024","-3.024","-3.024","1"
"21","52.9","2007-06-29","-3.023","-3.023","-3.023","1"
"21","52.9","2007-06-30","-3.022","-3.022","-3.022","1"
"21","52.9","2007-07-01","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-02","-3.023","-3.023","-3.023","1"
"21","52.9","2007-07-03","-3.024","-3.024","-3.024","1"
"21","52.9","2007-07-04","-3.024","-3.024","-3.024","1"
"21","52.9","2007-07-05","-3.024","-3.024","-3.024","1"
"21","52.9","2007-07-06","-3.025","-3.025","-3.025","1"
"21","52.9","2007-07-07","-3.023","-3.023","-3.023","1"
"21","52.9","2007-07-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-07-09","-3.023","-3.023","-3.023","1"
"21","52.9","2007-07-10","-3.025","-3.025","-3.025","1"
"21","52.9","2007-07-11","-3.026","-3.026","-3.026","1"
"21","52.9","2007-07-12","-3.024","-3.024","-3.024","1"
"21","52.9","2007-07-13","-3.024","-3.024","-3.024","1"
"21","52.9","2007-07-14","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-15","-3.017","-3.017","-3.017","1"
"21","52.9","2007-07-16","-3.019","-3.019","-3.019","1"
"21","52.9","2007-07-17","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-18","-3.02","-3.02","-3.02","1"
"21","52.9","2007-07-19","-3.018","-3.018","-3.018","1"
"21","52.9","2007-07-20","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-21","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-22","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-23","-3.022","-3.022","-3.022","1"
"21","52.9","2007-07-24","-3.025","-3.025","-3.025","1"
"21","52.9","2007-07-25","-3.025","-3.025","-3.025","1"
"21","52.9","2007-07-26","-3.02","-3.02","-3.02","1"
"21","52.9","2007-07-27","-3.02","-3.02","-3.02","1"
"21","52.9","2007-07-28","-3.019","-3.019","-3.019","1"
"21","52.9","2007-07-29","-3.021","-3.021","-3.021","1"
"21","52.9","2007-07-30","-3.022","-3.022","-3.022","1"
"21","52.9","2007-07-31","-3.024","-3.024","-3.024","1"
"21","52.9","2007-08-01","-3.023","-3.023","-3.023","1"
"21","52.9","2007-08-02","-3.019","-3.019","-3.019","1"
"21","52.9","2007-08-03","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-04","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-05","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-06","-3.019","-3.019","-3.019","1"
"21","52.9","2007-08-07","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-09","-3.025","-3.025","-3.025","1"
"21","52.9","2007-08-10","-3.025","-3.025","-3.025","1"
"21","52.9","2007-08-11","-3.024","-3.024","-3.024","1"
"21","52.9","2007-08-12","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-13","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-14","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-15","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-16","-3.018","-3.018","-3.018","1"
"21","52.9","2007-08-17","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-18","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-19","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-20","-3.023","-3.023","-3.023","1"
"21","52.9","2007-08-21","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-22","-3.026","-3.026","-3.026","1"
"21","52.9","2007-08-23","-3.024","-3.024","-3.024","1"
"21","52.9","2007-08-24","-3.022","-3.022","-3.022","1"
"21","52.9","2007-08-25","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-26","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-27","-3.019","-3.019","-3.019","1"
"21","52.9","2007-08-28","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-29","-3.02","-3.02","-3.02","1"
"21","52.9","2007-08-30","-3.021","-3.021","-3.021","1"
"21","52.9","2007-08-31","-3.023","-3.023","-3.023","1"
"21","52.9","2007-09-01","-3.022","-3.022","-3.022","1"
"21","52.9","2007-09-02","-3.021","-3.021","-3.021","1"
"21","52.9","2007-09-03","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-04","-3.021","-3.021","-3.021","1"
"21","52.9","2007-09-05","-3.026","-3.026","-3.026","1"
"21","52.9","2007-09-06","-3.026","-3.026","-3.026","1"
"21","52.9","2007-09-07","-3.024","-3.024","-3.024","1"
"21","52.9","2007-09-08","-3.023","-3.023","-3.023","1"
"21","52.9","2007-09-09","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-10","-3.022","-3.022","-3.022","1"
"21","52.9","2007-09-11","-3.023","-3.023","-3.023","1"
"21","52.9","2007-09-12","-3.022","-3.022","-3.022","1"
"21","52.9","2007-09-13","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-14","-3.021","-3.021","-3.021","1"
"21","52.9","2007-09-15","-3.021","-3.021","-3.021","1"
"21","52.9","2007-09-16","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-17","-3.021","-3.021","-3.021","1"
"21","52.9","2007-09-18","-3.023","-3.023","-3.023","1"
"21","52.9","2007-09-19","-3.025","-3.025","-3.025","1"
"21","52.9","2007-09-20","-3.024","-3.024","-3.024","1"
"21","52.9","2007-09-21","-3.023","-3.023","-3.023","1"
"21","52.9","2007-09-22","-3.022","-3.022","-3.022","1"
"21","52.9","2007-09-23","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-24","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-25","-3.02","-3.02","-3.02","1"
"21","52.9","2007-09-26","-3.024","-3.024","-3.024","1"
"21","52.9","2007-09-27","-3.025","-3.025","-3.025","1"
"21","52.9","2007-09-28","-3.024","-3.024","-3.024","1"
"21","52.9","2007-09-29","-3.026","-3.026","-3.026","1"
"21","52.9","2007-09-30","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-01","-3.024","-3.024","-3.024","1"
"21","52.9","2007-10-02","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-03","-3.021","-3.021","-3.021","1"
"21","52.9","2007-10-04","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-05","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-06","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-07","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-09","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-10","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-11","-3.024","-3.024","-3.024","1"
"21","52.9","2007-10-12","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-13","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-14","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-15","-3.02","-3.02","-3.02","1"
"21","52.9","2007-10-16","-3.021","-3.021","-3.021","1"
"21","52.9","2007-10-17","-3.02","-3.02","-3.02","1"
"21","52.9","2007-10-18","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-19","-3.028","-3.028","-3.028","1"
"21","52.9","2007-10-20","-3.027","-3.027","-3.027","1"
"21","52.9","2007-10-21","-3.027","-3.027","-3.027","1"
"21","52.9","2007-10-22","-3.028","-3.028","-3.028","1"
"21","52.9","2007-10-23","-3.025","-3.025","-3.025","1"
"21","52.9","2007-10-24","-3.026","-3.026","-3.026","1"
"21","52.9","2007-10-25","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-26","-3.025","-3.025","-3.025","1"
"21","52.9","2007-10-27","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-28","-3.023","-3.023","-3.023","1"
"21","52.9","2007-10-29","-3.022","-3.022","-3.022","1"
"21","52.9","2007-10-30","-3.024","-3.024","-3.024","1"
"21","52.9","2007-10-31","-3.024","-3.024","-3.024","1"
"21","52.9","2007-11-01","-3.024","-3.024","-3.024","1"
"21","52.9","2007-11-02","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-03","-3.019","-3.019","-3.019","1"
"21","52.9","2007-11-04","-3.02","-3.02","-3.02","1"
"21","52.9","2007-11-05","-3.022","-3.022","-3.022","1"
"21","52.9","2007-11-06","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-07","-3.024","-3.024","-3.024","1"
"21","52.9","2007-11-08","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-09","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-10","-3.028","-3.028","-3.028","1"
"21","52.9","2007-11-11","-3.026","-3.026","-3.026","1"
"21","52.9","2007-11-12","-3.025","-3.025","-3.025","1"
"21","52.9","2007-11-13","-3.027","-3.027","-3.027","1"
"21","52.9","2007-11-14","-3.025","-3.025","-3.025","1"
"21","52.9","2007-11-15","-3.028","-3.028","-3.028","1"
"21","52.9","2007-11-16","-3.03","-3.03","-3.03","1"
"21","52.9","2007-11-17","-3.029","-3.029","-3.029","1"
"21","52.9","2007-11-18","-3.029","-3.029","-3.029","1"
"21","52.9","2007-11-19","-3.026","-3.026","-3.026","1"
"21","52.9","2007-11-20","-3.025","-3.025","-3.025","1"
"21","52.9","2007-11-21","-3.025","-3.025","-3.025","1"
"21","52.9","2007-11-22","-3.022","-3.022","-3.022","1"
"21","52.9","2007-11-23","-3.022","-3.022","-3.022","1"
"21","52.9","2007-11-24","-3.022","-3.022","-3.022","1"
"21","52.9","2007-11-25","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-26","-3.025","-3.025","-3.025","1"
"21","52.9","2007-11-27","-3.026","-3.026","-3.026","1"
"21","52.9","2007-11-28","-3.023","-3.023","-3.023","1"
"21","52.9","2007-11-29","-3.024","-3.024","-3.024","1"
"21","52.9","2007-11-30","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-01","-3.023","-3.023","-3.023","1"
"21","52.9","2007-12-02","-3.024","-3.024","-3.024","1"
"21","52.9","2007-12-03","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-04","-3.026","-3.026","-3.026","1"
"21","52.9","2007-12-05","-3.027","-3.027","-3.027","1"
"21","52.9","2007-12-06","-3.023","-3.023","-3.023","1"
"21","52.9","2007-12-07","-3.023","-3.023","-3.023","1"
"21","52.9","2007-12-08","-3.022","-3.022","-3.022","1"
"21","52.9","2007-12-09","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-10","-3.027","-3.027","-3.027","1"
"21","52.9","2007-12-11","-3.023","-3.023","-3.023","1"
"21","52.9","2007-12-12","-3.028","-3.028","-3.028","1"
"21","52.9","2007-12-13","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-14","-3.027","-3.027","-3.027","1"
"21","52.9","2007-12-15","-3.024","-3.024","-3.024","1"
"21","52.9","2007-12-16","-3.027","-3.027","-3.027","1"
"21","52.9","2007-12-17","-3.028","-3.028","-3.028","1"
"21","52.9","2007-12-18","-3.03","-3.03","-3.03","1"
"21","52.9","2007-12-19","-3.028","-3.028","-3.028","1"
"21","52.9","2007-12-20","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-21","-3.027","-3.027","-3.027","1"
"21","52.9","2007-12-22","-3.024","-3.024","-3.024","1"
"21","52.9","2007-12-23","-3.026","-3.026","-3.026","1"
"21","52.9","2007-12-24","-3.024","-3.024","-3.024","1"
"21","52.9","2007-12-25","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-26","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-27","-3.024","-3.024","-3.024","1"
"21","52.9","2007-12-28","-3.026","-3.026","-3.026","1"
"21","52.9","2007-12-29","-3.026","-3.026","-3.026","1"
"21","52.9","2007-12-30","-3.025","-3.025","-3.025","1"
"21","52.9","2007-12-31","-3.026","-3.026","-3.026","1"
"21","52.9","2008-01-01","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-02","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-03","-3.026","-3.026","-3.026","1"
"21","52.9","2008-01-04","-3.028","-3.028","-3.028","1"
"21","52.9","2008-01-05","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-06","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-07","-3.027","-3.027","-3.027","1"
"21","52.9","2008-01-08","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-09","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-10","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-11","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-12","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-13","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-14","-3.027","-3.027","-3.027","1"
"21","52.9","2008-01-15","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-16","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-17","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-18","-3.026","-3.026","-3.026","1"
"21","52.9","2008-01-19","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-20","-3.023","-3.023","-3.023","1"
"21","52.9","2008-01-21","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-22","-3.023","-3.023","-3.023","1"
"21","52.9","2008-01-23","-3.026","-3.026","-3.026","1"
"21","52.9","2008-01-24","-3.025","-3.025","-3.025","1"
"21","52.9","2008-01-25","-3.022","-3.022","-3.022","1"
"21","52.9","2008-01-26","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-27","-3.024","-3.024","-3.024","1"
"21","52.9","2008-01-28","-3.026","-3.026","-3.026","1"
"21","52.9","2008-01-29","-3.021","-3.021","-3.021","1"
"21","52.9","2008-01-30","-3.023","-3.023","-3.023","1"
"21","52.9","2008-01-31","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-01","-3.025","-3.025","-3.025","1"
"21","52.9","2008-02-02","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-03","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-04","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-05","-3.028","-3.028","-3.028","1"
"21","52.9","2008-02-06","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-07","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-08","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-09","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-10","-3.023","-3.023","-3.023","1"
"21","52.9","2008-02-11","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-12","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-13","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-14","-3.025","-3.025","-3.025","1"
"21","52.9","2008-02-15","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-16","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-17","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-18","-3.027","-3.027","-3.027","1"
"21","52.9","2008-02-19","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-20","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-21","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-22","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-23","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-24","-3.022","-3.022","-3.022","1"
"21","52.9","2008-02-25","-3.023","-3.023","-3.023","1"
"21","52.9","2008-02-26","-3.023","-3.023","-3.023","1"
"21","52.9","2008-02-27","-3.024","-3.024","-3.024","1"
"21","52.9","2008-02-28","-3.026","-3.026","-3.026","1"
"21","52.9","2008-02-29","-3.025","-3.025","-3.025","1"
"21","52.9","2008-03-01","-3.023","-3.023","-3.023","1"
"21","52.9","2008-03-02","-3.024","-3.024","-3.024","1"
"21","52.9","2008-03-03","-3.025","-3.025","-3.025","1"
"21","52.9","2008-03-04","-3.023","-3.023","-3.023","1"
"21","52.9","2008-03-05","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-06","-3.029","-3.029","-3.029","1"
"21","52.9","2008-03-07","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-08","-3.026","-3.026","-3.026","1"
"21","52.9","2008-03-09","-3.024","-3.024","-3.024","1"
"21","52.9","2008-03-10","-3.025","-3.025","-3.025","1"
"21","52.9","2008-03-11","-3.026","-3.026","-3.026","1"
"21","52.9","2008-03-12","-3.026","-3.026","-3.026","1"
"21","52.9","2008-03-13","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-14","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-15","-3.024","-3.024","-3.024","1"
"21","52.9","2008-03-16","-3.025","-3.025","-3.025","1"
"21","52.9","2008-03-17","-3.025","-3.025","-3.025","1"
"21","52.9","2008-03-18","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-19","-3.027","-3.027","-3.027","1"
"21","52.9","2008-03-20","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-21","-3.03","-3.03","-3.03","1"
"21","52.9","2008-03-22","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-23","-3.031","-3.031","-3.031","1"
"21","52.9","2008-03-24","-3.031","-3.031","-3.031","1"
"21","52.9","2008-03-25","-3.027","-3.027","-3.027","1"
"21","52.9","2008-03-26","-3.03","-3.03","-3.03","1"
"21","52.9","2008-03-27","-3.027","-3.027","-3.027","1"
"21","52.9","2008-03-28","-3.028","-3.028","-3.028","1"
"21","52.9","2008-03-29","-3.027","-3.027","-3.027","1"
"21","52.9","2008-03-30","-3.027","-3.027","-3.027","1"
"21","52.9","2008-03-31","-3.025","-3.025","-3.025","1"
"21","52.9","2008-04-01","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-02","-3.025","-3.025","-3.025","1"
"21","52.9","2008-04-03","-3.028","-3.028","-3.028","1"
"21","52.9","2008-04-04","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-05","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-06","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-07","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-08","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-09","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-10","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-11","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-12","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-13","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-14","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-15","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-16","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-17","-3.029","-3.029","-3.029","1"
"21","52.9","2008-04-18","-3.03","-3.03","-3.03","1"
"21","52.9","2008-04-19","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-20","-3.028","-3.028","-3.028","1"
"21","52.9","2008-04-21","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-22","-3.028","-3.028","-3.028","1"
"21","52.9","2008-04-23","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-24","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-25","-3.025","-3.025","-3.025","1"
"21","52.9","2008-04-26","-3.027","-3.027","-3.027","1"
"21","52.9","2008-04-27","-3.025","-3.025","-3.025","1"
"21","52.9","2008-04-28","-3.024","-3.024","-3.024","1"
"21","52.9","2008-04-29","-3.026","-3.026","-3.026","1"
"21","52.9","2008-04-30","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-01","-3.028","-3.028","-3.028","1"
"21","52.9","2008-05-02","-3.027","-3.027","-3.027","1"
"21","52.9","2008-05-03","-3.028","-3.028","-3.028","1"
"21","52.9","2008-05-04","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-05","-3.027","-3.027","-3.027","1"
"21","52.9","2008-05-06","-3.027","-3.027","-3.027","1"
"21","52.9","2008-05-07","-3.025","-3.025","-3.025","1"
"21","52.9","2008-05-08","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-09","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-10","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-11","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-12","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-13","-3.027","-3.027","-3.027","1"
"21","52.9","2008-05-14","-3.025","-3.025","-3.025","1"
"21","52.9","2008-05-15","-3.025","-3.025","-3.025","1"
"21","52.9","2008-05-16","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-17","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-18","-3.026","-3.026","-3.026","1"
"21","52.9","2008-05-19","-3.028","-3.028","-3.028","1"
"21","52.9","2008-05-20","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-21","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-22","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-23","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-24","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-25","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-26","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-27","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-28","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-29","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-30","-3.029","-3.029","-3.029","1"
"21","52.9","2008-05-31","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-01","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-02","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-03","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-04","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-05","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-06","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-07","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-08","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-09","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-10","-3.029","-3.029","-3.029","1"
"21","52.9","2008-06-11","-3.03","-3.03","-3.03","1"
"21","52.9","2008-06-12","-3.031","-3.031","-3.031","1"
"21","52.9","2008-06-13","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-14","-3.033","-3.033","-3.033","1"
"21","52.9","2008-06-15","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-16","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-17","-3.033","-3.033","-3.033","1"
"21","52.9","2008-06-18","-3.033","-3.033","-3.033","1"
"21","52.9","2008-06-19","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-20","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-21","-3.031","-3.031","-3.031","1"
"21","52.9","2008-06-22","-3.031","-3.031","-3.031","1"
"21","52.9","2008-06-23","-3.032","-3.032","-3.032","1"
"21","52.9","2008-06-24","-3.034","-3.034","-3.034","1"
"21","52.9","2008-06-25","-3.034","-3.034","-3.034","1"
"21","52.9","2008-06-26","-3.034","-3.034","-3.034","1"
"21","52.9","2008-06-27","-3.034","-3.034","-3.034","1"
"21","52.9","2008-06-28","-3.033","-3.033","-3.033","1"
"21","52.9","2008-06-29","-3.033","-3.033","-3.033","1"
"21","52.9","2008-06-30","-3.028","-3.028","-3.028","1"
"21","52.9","2008-07-01","-3.027","-3.027","-3.027","1"
"21","52.9","2008-09-11","-3.04","-3.04","-3.04","1"
"21","52.9","2008-09-12","-3.036","-3.036","-3.036","1"
"21","52.9","2008-09-13","-3.036","-3.036","-3.036","1"
"21","52.9","2008-09-14","-3.035","-3.035","-3.035","1"
"21","52.9","2008-09-15","-3.029","-3.029","-3.029","1"
"21","52.9","2008-09-16","-3.031","-3.031","-3.031","1"
"21","52.9","2008-09-17","-3.031","-3.031","-3.031","1"
"21","52.9","2008-09-18","-3.03","-3.03","-3.03","1"
"21","52.9","2008-09-19","-3.031","-3.031","-3.031","1"
"21","52.9","2008-09-20","-3.03","-3.03","-3.03","1"
"21","52.9","2008-09-21","-3.031","-3.031","-3.031","1"
"21","52.9","2008-09-22","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-23","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-24","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-25","-3.03","-3.03","-3.03","1"
"21","52.9","2008-09-26","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-27","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-28","-3.031","-3.031","-3.031","1"
"21","52.9","2008-09-29","-3.032","-3.032","-3.032","1"
"21","52.9","2008-09-30","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-01","-3.03","-3.03","-3.03","1"
"21","52.9","2008-10-02","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-03","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-04","-3.03","-3.03","-3.03","1"
"21","52.9","2008-10-05","-3.029","-3.029","-3.029","1"
"21","52.9","2008-10-06","-3.032","-3.032","-3.032","1"
"21","52.9","2008-10-07","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-08","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-09","-3.032","-3.032","-3.032","1"
"21","52.9","2008-10-10","-3.032","-3.032","-3.032","1"
"21","52.9","2008-10-11","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-12","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-13","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-14","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-15","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-16","-3.035","-3.035","-3.035","1"
"21","52.9","2008-10-17","-3.035","-3.035","-3.035","1"
"21","52.9","2008-10-18","-3.035","-3.035","-3.035","1"
"21","52.9","2008-10-19","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-20","-3.032","-3.032","-3.032","1"
"21","52.9","2008-10-21","-3.032","-3.032","-3.032","1"
"21","52.9","2008-10-22","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-23","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-24","-3.036","-3.036","-3.036","1"
"21","52.9","2008-10-25","-3.035","-3.035","-3.035","1"
"21","52.9","2008-10-26","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-27","-3.031","-3.031","-3.031","1"
"21","52.9","2008-10-28","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-29","-3.033","-3.033","-3.033","1"
"21","52.9","2008-10-30","-3.027","-3.027","-3.027","1"
"21","52.9","2008-10-31","-3.029","-3.029","-3.029","1"
"21","52.9","2008-11-01","-3.028","-3.028","-3.028","1"
"21","52.9","2008-11-02","-3.029","-3.029","-3.029","1"
"21","52.9","2008-11-03","-3.029","-3.029","-3.029","1"
"21","52.9","2008-11-04","-3.03","-3.03","-3.03","1"
"21","52.9","2008-11-05","-3.028","-3.028","-3.028","1"
"21","52.9","2008-11-06","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-07","-3.026","-3.026","-3.026","1"
"21","52.9","2008-11-08","-3.032","-3.032","-3.032","1"
"21","52.9","2008-11-09","-3.029","-3.029","-3.029","1"
"21","52.9","2008-11-10","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-11","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-12","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-13","-3.034","-3.034","-3.034","1"
"21","52.9","2008-11-14","-3.028","-3.028","-3.028","1"
"21","52.9","2008-11-15","-3.03","-3.03","-3.03","1"
"21","52.9","2008-11-16","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-17","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-18","-3.032","-3.032","-3.032","1"
"21","52.9","2008-11-19","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-20","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-21","-3.03","-3.03","-3.03","1"
"21","52.9","2008-11-22","-3.029","-3.029","-3.029","1"
"21","52.9","2008-11-23","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-24","-3.033","-3.033","-3.033","1"
"21","52.9","2008-11-25","-3.033","-3.033","-3.033","1"
"21","52.9","2008-11-26","-3.031","-3.031","-3.031","1"
"21","52.9","2008-11-27","-3.033","-3.033","-3.033","1"
"21","52.9","2008-11-28","-3.03","-3.03","-3.03","1"
"21","52.9","2008-11-29","-3.03","-3.03","-3.03","1"
"21","52.9","2008-11-30","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-01","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-02","-3.03","-3.03","-3.03","1"
"21","52.9","2008-12-03","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-04","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-05","-3.033","-3.033","-3.033","1"
"21","52.9","2008-12-06","-3.033","-3.033","-3.033","1"
"21","52.9","2008-12-07","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-08","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-09","-3.029","-3.029","-3.029","1"
"21","52.9","2008-12-10","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-11","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-12","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-13","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-14","-3.03","-3.03","-3.03","1"
"21","52.9","2008-12-15","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-16","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-17","-3.029","-3.029","-3.029","1"
"21","52.9","2008-12-18","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-19","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-20","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-21","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-22","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-23","-3.036","-3.036","-3.036","1"
"21","52.9","2008-12-24","-3.033","-3.033","-3.033","1"
"21","52.9","2008-12-25","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-26","-3.031","-3.031","-3.031","1"
"21","52.9","2008-12-27","-3.03","-3.03","-3.03","1"
"21","52.9","2008-12-28","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-29","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-30","-3.032","-3.032","-3.032","1"
"21","52.9","2008-12-31","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-01","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-02","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-03","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-04","-3.034","-3.034","-3.034","1"
"21","52.9","2009-01-05","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-06","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-07","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-08","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-09","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-10","-3.033","-3.033","-3.033","1"
"21","52.9","2009-01-11","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-12","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-13","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-14","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-15","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-16","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-17","-3.033","-3.033","-3.033","1"
"21","52.9","2009-01-18","-3.033","-3.033","-3.033","1"
"21","52.9","2009-01-19","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-20","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-21","-3.03","-3.03","-3.03","1"
"21","52.9","2009-01-22","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-23","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-24","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-25","-3.03","-3.03","-3.03","1"
"21","52.9","2009-01-26","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-27","-3.032","-3.032","-3.032","1"
"21","52.9","2009-01-28","-3.033","-3.033","-3.033","1"
"21","52.9","2009-01-29","-3.031","-3.031","-3.031","1"
"21","52.9","2009-01-30","-3.029","-3.029","-3.029","1"
"21","52.9","2009-01-31","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-01","-3.03","-3.03","-3.03","1"
"21","52.9","2009-02-02","-3.03","-3.03","-3.03","1"
"21","52.9","2009-02-03","-3.032","-3.032","-3.032","1"
"21","52.9","2009-02-04","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-05","-3.03","-3.03","-3.03","1"
"21","52.9","2009-02-06","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-07","-3.03","-3.03","-3.03","1"
"21","52.9","2009-02-08","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-09","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-10","-3.032","-3.032","-3.032","1"
"21","52.9","2009-02-11","-3.03","-3.03","-3.03","1"
"21","52.9","2009-02-12","-3.029","-3.029","-3.029","1"
"21","52.9","2009-02-13","-3.034","-3.034","-3.034","1"
"21","52.9","2009-02-14","-3.034","-3.034","-3.034","1"
"21","52.9","2009-02-15","-3.033","-3.033","-3.033","1"
"21","52.9","2009-02-16","-3.036","-3.036","-3.036","1"
"21","52.9","2009-02-17","-3.033","-3.033","-3.033","1"
"21","52.9","2009-02-18","-3.034","-3.034","-3.034","1"
"21","52.9","2009-02-19","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-20","-3.032","-3.032","-3.032","1"
"21","52.9","2009-02-21","-3.032","-3.032","-3.032","1"
"21","52.9","2009-02-22","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-23","-3.033","-3.033","-3.033","1"
"21","52.9","2009-02-24","-3.032","-3.032","-3.032","1"
"21","52.9","2009-02-25","-3.031","-3.031","-3.031","1"
"21","52.9","2009-02-26","-3.033","-3.033","-3.033","1"
"21","52.9","2009-02-27","-3.033","-3.033","-3.033","1"
"21","52.9","2009-02-28","-3.03","-3.03","-3.03","1"
"21","52.9","2009-03-01","-3.034","-3.034","-3.034","1"
"21","52.9","2009-03-02","-3.034","-3.034","-3.034","1"
"21","52.9","2009-03-03","-3.035","-3.035","-3.035","1"
"21","52.9","2009-03-04","-3.035","-3.035","-3.035","1"
"21","52.9","2009-03-05","-3.034","-3.034","-3.034","1"
"21","52.9","2009-03-06","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-07","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-08","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-09","-3.032","-3.032","-3.032","1"
"21","52.9","2009-03-10","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-11","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-12","-3.032","-3.032","-3.032","1"
"21","52.9","2009-03-13","-3.03","-3.03","-3.03","1"
"21","52.9","2009-03-14","-3.032","-3.032","-3.032","1"
"21","52.9","2009-03-15","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-16","-3.035","-3.035","-3.035","1"
"21","52.9","2009-03-17","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-18","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-19","-3.036","-3.036","-3.036","1"
"21","52.9","2009-03-20","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-21","-3.03","-3.03","-3.03","1"
"21","52.9","2009-03-22","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-23","-3.03","-3.03","-3.03","1"
"21","52.9","2009-03-24","-3.032","-3.032","-3.032","1"
"21","52.9","2009-03-25","-3.032","-3.032","-3.032","1"
"21","52.9","2009-03-26","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-27","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-28","-3.031","-3.031","-3.031","1"
"21","52.9","2009-03-29","-3.034","-3.034","-3.034","1"
"21","52.9","2009-03-30","-3.033","-3.033","-3.033","1"
"21","52.9","2009-03-31","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-01","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-02","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-03","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-04","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-05","-3.037","-3.037","-3.037","1"
"21","52.9","2009-04-06","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-07","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-08","-3.037","-3.037","-3.037","1"
"21","52.9","2009-04-09","-3.036","-3.036","-3.036","1"
"21","52.9","2009-04-10","-3.034","-3.034","-3.034","1"
"21","52.9","2009-04-11","-3.039","-3.039","-3.039","1"
"21","52.9","2009-04-12","-3.04","-3.04","-3.04","1"
"21","52.9","2009-04-13","-3.037","-3.037","-3.037","1"
"21","52.9","2009-04-14","-3.036","-3.036","-3.036","1"
"21","52.9","2009-04-15","-3.037","-3.037","-3.037","1"
"21","52.9","2009-04-16","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-17","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-18","-3.036","-3.036","-3.036","1"
"21","52.9","2009-04-19","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-20","-3.036","-3.036","-3.036","1"
"21","52.9","2009-04-21","-3.039","-3.039","-3.039","1"
"21","52.9","2009-04-22","-3.037","-3.037","-3.037","1"
"21","52.9","2009-04-23","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-24","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-25","-3.038","-3.038","-3.038","1"
"21","52.9","2009-04-26","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-27","-3.035","-3.035","-3.035","1"
"21","52.9","2009-04-28","-3.039","-3.039","-3.039","1"
"21","52.9","2009-04-29","-3.039","-3.039","-3.039","1"
"21","52.9","2009-04-30","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-01","-3.034","-3.034","-3.034","1"
"21","52.9","2009-05-02","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-03","-3.036","-3.036","-3.036","1"
"21","52.9","2009-05-04","-3.036","-3.036","-3.036","1"
"21","52.9","2009-05-05","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-06","-3.039","-3.039","-3.039","1"
"21","52.9","2009-05-07","-3.037","-3.037","-3.037","1"
"21","52.9","2009-05-08","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-09","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-10","-3.04","-3.04","-3.04","1"
"21","52.9","2009-05-11","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-12","-3.037","-3.037","-3.037","1"
"21","52.9","2009-05-13","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-14","-3.037","-3.037","-3.037","1"
"21","52.9","2009-05-15","-3.037","-3.037","-3.037","1"
"21","52.9","2009-05-16","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-17","-3.036","-3.036","-3.036","1"
"21","52.9","2009-05-18","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-19","-3.039","-3.039","-3.039","1"
"21","52.9","2009-05-20","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-21","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-22","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-23","-3.037","-3.037","-3.037","1"
"21","52.9","2009-05-24","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-25","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-26","-3.035","-3.035","-3.035","1"
"21","52.9","2009-05-27","-3.036","-3.036","-3.036","1"
"21","52.9","2009-05-28","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-29","-3.039","-3.039","-3.039","1"
"21","52.9","2009-05-30","-3.038","-3.038","-3.038","1"
"21","52.9","2009-05-31","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-01","-3.04","-3.04","-3.04","1"
"21","52.9","2009-06-02","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-03","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-04","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-05","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-06","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-07","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-08","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-09","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-10","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-11","-3.043","-3.043","-3.043","1"
"21","52.9","2009-06-12","-3.041","-3.041","-3.041","1"
"21","52.9","2009-06-13","-3.041","-3.041","-3.041","1"
"21","52.9","2009-06-14","-3.04","-3.04","-3.04","1"
"21","52.9","2009-06-15","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-16","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-17","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-18","-3.034","-3.034","-3.034","1"
"21","52.9","2009-06-19","-3.034","-3.034","-3.034","1"
"21","52.9","2009-06-20","-3.035","-3.035","-3.035","1"
"21","52.9","2009-06-21","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-22","-3.039","-3.039","-3.039","1"
"21","52.9","2009-06-23","-3.038","-3.038","-3.038","1"
"21","52.9","2009-06-24","-3.041","-3.041","-3.041","1"
"21","52.9","2009-06-25","-3.039","-3.039","-3.039","1"
"21","52.9","2009-06-26","-3.035","-3.035","-3.035","1"
"21","52.9","2009-06-27","-3.036","-3.036","-3.036","1"
"21","52.9","2009-06-28","-3.037","-3.037","-3.037","1"
"21","52.9","2009-06-29","-3.035","-3.035","-3.035","1"
"21","52.9","2009-06-30","-3.034","-3.034","-3.034","1"
"21","52.9","2009-07-01","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-02","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-03","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-04","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-05","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-06","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-07","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-08","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-09","-3.037","-3.037","-3.037","1"
"21","52.9","2009-07-10","-3.039","-3.039","-3.039","1"
"21","52.9","2009-07-11","-3.037","-3.037","-3.037","1"
"21","52.9","2009-07-12","-3.038","-3.038","-3.038","1"
"21","52.9","2009-07-13","-3.038","-3.038","-3.038","1"
"21","52.9","2009-07-14","-3.037","-3.037","-3.037","1"
"21","52.9","2009-07-15","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-16","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-17","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-18","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-19","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-20","-3.04","-3.04","-3.04","1"
"21","52.9","2009-07-21","-3.038","-3.038","-3.038","1"
"21","52.9","2009-07-22","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-23","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-24","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-25","-3.036","-3.036","-3.036","1"
"21","52.9","2009-07-26","-3.037","-3.037","-3.037","1"
"21","52.9","2009-07-27","-3.038","-3.038","-3.038","1"
"21","52.9","2009-07-28","-3.033","-3.033","-3.033","1"
"21","52.9","2009-07-29","-3.034","-3.034","-3.034","1"
"21","52.9","2009-07-30","-3.035","-3.035","-3.035","1"
"21","52.9","2009-07-31","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-01","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-02","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-03","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-04","-3.039","-3.039","-3.039","1"
"21","52.9","2009-08-05","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-06","-3.037","-3.037","-3.037","1"
"21","52.9","2009-08-07","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-08","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-09","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-10","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-11","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-12","-3.039","-3.039","-3.039","1"
"21","52.9","2009-08-13","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-14","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-15","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-16","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-17","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-18","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-19","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-20","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-21","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-22","-3.033","-3.033","-3.033","1"
"21","52.9","2009-08-23","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-24","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-25","-3.034","-3.034","-3.034","1"
"21","52.9","2009-08-26","-3.036","-3.036","-3.036","1"
"21","52.9","2009-08-27","-3.037","-3.037","-3.037","1"
"21","52.9","2009-08-28","-3.039","-3.039","-3.039","1"
"21","52.9","2009-08-29","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-30","-3.035","-3.035","-3.035","1"
"21","52.9","2009-08-31","-3.036","-3.036","-3.036","1"
"21","52.9","2009-09-01","-3.036","-3.036","-3.036","1"
"21","52.9","2009-09-02","-3.033","-3.033","-3.033","1"
"21","52.9","2009-09-03","-3.035","-3.035","-3.035","1"
"21","52.9","2009-09-04","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-05","-3.038","-3.038","-3.038","1"
"21","52.9","2009-09-06","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-07","-2.981","-2.981","-2.981","1"
"21","52.9","2009-09-08","-3.031","-3.031","-3.031","1"
"21","52.9","2009-09-09","-3.032","-3.032","-3.032","1"
"21","52.9","2009-09-10","-3.033","-3.033","-3.033","1"
"21","52.9","2009-09-11","-3.034","-3.034","-3.034","1"
"21","52.9","2009-09-12","-3.034","-3.034","-3.034","1"
"21","52.9","2009-09-13","-3.035","-3.035","-3.035","1"
"21","52.9","2009-09-14","-3.036","-3.036","-3.036","1"
"21","52.9","2009-09-15","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-16","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-17","-3.039","-3.039","-3.039","1"
"21","52.9","2009-09-18","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-19","-3.034","-3.034","-3.034","1"
"21","52.9","2009-09-20","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-21","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-22","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-23","-3.037","-3.037","-3.037","1"
"21","52.9","2009-09-24","-3.036","-3.036","-3.036","1"
"21","52.9","2009-09-25","-3.036","-3.036","-3.036","1"
"21","52.9","2009-09-26","-3.034","-3.034","-3.034","1"
"21","52.9","2009-09-27","-3.035","-3.035","-3.035","1"
"21","52.9","2009-09-28","-3.035","-3.035","-3.035","1"
"21","52.9","2009-09-29","-3.035","-3.035","-3.035","1"
"21","52.9","2009-09-30","-3.037","-3.037","-3.037","1"
"21","52.9","2009-10-01","-3.035","-3.035","-3.035","1"
"21","52.9","2009-10-02","-3.036","-3.036","-3.036","1"
"21","52.9","2009-10-03","-3.037","-3.037","-3.037","1"
"21","52.9","2009-10-04","-3.037","-3.037","-3.037","1"
"21","52.9","2009-10-05","-3.037","-3.037","-3.037","1"
"21","52.9","2009-10-06","-3.035","-3.035","-3.035","1"
"21","52.9","2009-10-07","-3.035","-3.035","-3.035","1"
"21","52.9","2009-10-08","-3.036","-3.036","-3.036","1"
"21","52.9","2009-10-09","-3.037","-3.037","-3.037","1"
"21","52.9","2009-10-10","-3.038","-3.038","-3.038","1"
"21","52.9","2009-10-11","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-12","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-13","-3.041","-3.041","-3.041","1"
"21","52.9","2009-10-14","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-15","-3.041","-3.041","-3.041","1"
"21","52.9","2009-10-16","-3.038","-3.038","-3.038","1"
"21","52.9","2009-10-17","-3.041","-3.041","-3.041","1"
"21","52.9","2009-10-18","-3.036","-3.036","-3.036","1"
"21","52.9","2009-10-19","-3.038","-3.038","-3.038","1"
"21","52.9","2009-10-20","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-21","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-22","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-23","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-24","-3.042","-3.042","-3.042","1"
"21","52.9","2009-10-25","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-26","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-27","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-28","-3.04","-3.04","-3.04","1"
"21","52.9","2009-10-29","-3.038","-3.038","-3.038","1"
"21","52.9","2009-10-30","-3.039","-3.039","-3.039","1"
"21","52.9","2009-10-31","-3.038","-3.038","-3.038","1"
"21","52.9","2009-11-01","-3.038","-3.038","-3.038","1"
"21","52.9","2009-11-02","-3.038","-3.038","-3.038","1"
"21","52.9","2009-11-03","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-04","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-05","-3.041","-3.041","-3.041","1"
"21","52.9","2009-11-06","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-07","-3.044","-3.044","-3.044","1"
"21","52.9","2009-11-08","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-09","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-10","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-11","-3.043","-3.043","-3.043","1"
"21","52.9","2009-11-12","-3.041","-3.041","-3.041","1"
"21","52.9","2009-11-13","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-14","-3.039","-3.039","-3.039","1"
"21","52.9","2009-11-15","-3.041","-3.041","-3.041","1"
"21","52.9","2009-11-16","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-17","-3.038","-3.038","-3.038","1"
"21","52.9","2009-11-18","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-19","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-20","-3.04","-3.04","-3.04","1"
"21","52.9","2009-11-21","-3.038","-3.038","-3.038","1"
"21","52.9","2009-11-22","-3.039","-3.039","-3.039","1"
"21","52.9","2009-11-23","-3.039","-3.039","-3.039","1"
"21","52.9","2009-11-24","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-25","-3.044","-3.044","-3.044","1"
"21","52.9","2009-11-26","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-27","-3.042","-3.042","-3.042","1"
"21","52.9","2009-11-28","-3.044","-3.044","-3.044","1"
"21","52.9","2009-11-29","-3.041","-3.041","-3.041","1"
"21","52.9","2009-11-30","-3.044","-3.044","-3.044","1"
"21","52.9","2009-12-01","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-02","-3.039","-3.039","-3.039","1"
"21","52.9","2009-12-03","-3.039","-3.039","-3.039","1"
"21","52.9","2009-12-04","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-05","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-06","-3.04","-3.04","-3.04","1"
"21","52.9","2009-12-07","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-08","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-09","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-10","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-11","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-12","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-13","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-14","-3.034","-3.034","-3.034","1"
"21","52.9","2009-12-15","-3.037","-3.037","-3.037","1"
"21","52.9","2009-12-16","-3.037","-3.037","-3.037","1"
"21","52.9","2009-12-17","-3.035","-3.035","-3.035","1"
"21","52.9","2009-12-18","-3.035","-3.035","-3.035","1"
"21","52.9","2009-12-19","-3.035","-3.035","-3.035","1"
"21","52.9","2009-12-20","-3.036","-3.036","-3.036","1"
"21","52.9","2009-12-21","-3.035","-3.035","-3.035","1"
"21","52.9","2009-12-22","-3.036","-3.036","-3.036","1"
"21","52.9","2009-12-23","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-24","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-25","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-26","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-27","-3.041","-3.041","-3.041","1"
"21","52.9","2009-12-28","-3.037","-3.037","-3.037","1"
"21","52.9","2009-12-29","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-30","-3.042","-3.042","-3.042","1"
"21","52.9","2009-12-31","-3.042","-3.042","-3.042","1"
"21","52.9","2010-01-01","-3.043","-3.043","-3.043","1"
"21","52.9","2010-01-02","-3.042","-3.042","-3.042","1"
"21","52.9","2010-01-03","-3.036","-3.036","-3.036","1"
"21","52.9","2010-01-04","-3.033","-3.033","-3.033","1"
"21","52.9","2010-01-05","-3.042","-3.042","-3.042","1"
"21","52.9","2010-01-06","-3.036","-3.036","-3.036","1"
"21","52.9","2010-01-07","-3.034","-3.034","-3.034","1"
"21","52.9","2010-01-08","-3.032","-3.032","-3.032","1"
"21","52.9","2010-01-09","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-10","-3.044","-3.044","-3.044","1"
"21","52.9","2010-01-11","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-12","-3.035","-3.035","-3.035","1"
"21","52.9","2010-01-13","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-14","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-15","-3.039","-3.039","-3.039","1"
"21","52.9","2010-01-16","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-17","-3.042","-3.042","-3.042","1"
"21","52.9","2010-01-18","-3.043","-3.043","-3.043","1"
"21","52.9","2010-01-19","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-20","-3.039","-3.039","-3.039","1"
"21","52.9","2010-01-21","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-22","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-23","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-24","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-25","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-26","-3.041","-3.041","-3.041","1"
"21","52.9","2010-01-27","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-28","-3.036","-3.036","-3.036","1"
"21","52.9","2010-01-29","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-30","-3.04","-3.04","-3.04","1"
"21","52.9","2010-01-31","-3.034","-3.034","-3.034","1"
"21","52.9","2010-02-01","-3.036","-3.036","-3.036","1"
"21","52.9","2010-02-02","-3.036","-3.036","-3.036","1"
"21","52.9","2010-02-03","-3.034","-3.034","-3.034","1"
"21","52.9","2010-02-04","-3.041","-3.041","-3.041","1"
"21","52.9","2010-02-05","-3.042","-3.042","-3.042","1"
"21","52.9","2010-02-06","-3.045","-3.045","-3.045","1"
"21","52.9","2010-02-07","-3.04","-3.04","-3.04","1"
"21","52.9","2010-02-08","-3.041","-3.041","-3.041","1"
"21","52.9","2010-02-09","-3.041","-3.041","-3.041","1"
"21","52.9","2010-02-10","-3.039","-3.039","-3.039","1"
"21","52.9","2010-02-11","-3.041","-3.041","-3.041","1"
"21","52.9","2010-02-12","-3.037","-3.037","-3.037","1"
"21","52.9","2010-02-13","-3.037","-3.037","-3.037","1"
"21","52.9","2010-02-14","-3.035","-3.035","-3.035","1"
"21","52.9","2010-02-15","-3.038","-3.038","-3.038","1"
"21","52.9","2010-02-16","-3.036","-3.036","-3.036","1"
"21","52.9","2010-02-17","-3.038","-3.038","-3.038","1"
"21","52.9","2010-02-18","-3.043","-3.043","-3.043","1"
"21","52.9","2010-02-19","-3.044","-3.044","-3.044","1"
"21","52.9","2010-02-20","-3.044","-3.044","-3.044","1"
"21","52.9","2010-02-21","-3.037","-3.037","-3.037","1"
"21","52.9","2010-02-22","-3.038","-3.038","-3.038","1"
"21","52.9","2010-02-23","-3.041","-3.041","-3.041","1"
"21","52.9","2010-02-24","-3.042","-3.042","-3.042","1"
"21","52.9","2010-02-25","-3.042","-3.042","-3.042","1"
"21","52.9","2010-02-26","-3.042","-3.042","-3.042","1"
"21","52.9","2010-02-27","-3.045","-3.045","-3.045","1"
"21","52.9","2010-02-28","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-01","-3.044","-3.044","-3.044","1"
"21","52.9","2010-03-02","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-03","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-04","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-05","-3.043","-3.043","-3.043","1"
"21","52.9","2010-03-06","-3.037","-3.037","-3.037","1"
"21","52.9","2010-03-07","-3.034","-3.034","-3.034","1"
"21","52.9","2010-03-08","-3.034","-3.034","-3.034","1"
"21","52.9","2010-03-09","-3.037","-3.037","-3.037","1"
"21","52.9","2010-03-10","-3.036","-3.036","-3.036","1"
"21","52.9","2010-03-11","-3.037","-3.037","-3.037","1"
"21","52.9","2010-03-12","-3.039","-3.039","-3.039","1"
"21","52.9","2010-03-13","-3.038","-3.038","-3.038","1"
"21","52.9","2010-03-14","-3.039","-3.039","-3.039","1"
"21","52.9","2010-03-15","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-16","-3.036","-3.036","-3.036","1"
"21","52.9","2010-03-17","-3.038","-3.038","-3.038","1"
"21","52.9","2010-03-18","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-19","-3.044","-3.044","-3.044","1"
"21","52.9","2010-03-20","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-21","-3.044","-3.044","-3.044","1"
"21","52.9","2010-03-22","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-23","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-24","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-25","-3.043","-3.043","-3.043","1"
"21","52.9","2010-03-26","-3.043","-3.043","-3.043","1"
"21","52.9","2010-03-27","-3.044","-3.044","-3.044","1"
"21","52.9","2010-03-28","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-29","-3.042","-3.042","-3.042","1"
"21","52.9","2010-03-30","-3.041","-3.041","-3.041","1"
"21","52.9","2010-03-31","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-01","-3.044","-3.044","-3.044","1"
"21","52.9","2010-04-02","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-03","-3.04","-3.04","-3.04","1"
"21","52.9","2010-04-04","-3.041","-3.041","-3.041","1"
"21","52.9","2010-04-05","-3.047","-3.047","-3.047","1"
"21","52.9","2010-04-06","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-07","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-08","-3.04","-3.04","-3.04","1"
"21","52.9","2010-04-09","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-10","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-11","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-12","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-13","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-14","-3.041","-3.041","-3.041","1"
"21","52.9","2010-04-15","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-16","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-17","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-18","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-19","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-20","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-21","-3.044","-3.044","-3.044","1"
"21","52.9","2010-04-22","-3.043","-3.043","-3.043","1"
"21","52.9","2010-04-23","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-24","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-25","-3.041","-3.041","-3.041","1"
"21","52.9","2010-04-26","-3.04","-3.04","-3.04","1"
"21","52.9","2010-04-27","-3.04","-3.04","-3.04","1"
"21","52.9","2010-04-28","-3.042","-3.042","-3.042","1"
"21","52.9","2010-04-29","-3.041","-3.041","-3.041","1"
"21","52.9","2010-04-30","-3.038","-3.038","-3.038","1"
"21","52.9","2010-05-01","-3.042","-3.042","-3.042","1"
"21","52.9","2010-05-02","-3.041","-3.041","-3.041","1"
"21","52.9","2010-05-03","-3.045","-3.045","-3.045","1"
"21","52.9","2010-05-04","-3.043","-3.043","-3.043","1"
"21","52.9","2010-05-05","-3.04","-3.04","-3.04","1"
"21","52.9","2010-05-06","-3.037","-3.037","-3.037","1"
"21","52.9","2010-05-07","-3.037","-3.037","-3.037","1"
"21","52.9","2010-05-08","-3.039","-3.039","-3.039","1"
"21","52.9","2010-05-09","-3.043","-3.043","-3.043","1"
"21","52.9","2010-05-10","-3.044","-3.044","-3.044","1"
"21","52.9","2010-05-11","-3.046","-3.046","-3.046","1"
"21","52.9","2010-05-12","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-13","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-14","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-15","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-16","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-17","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-18","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-19","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-20","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-21","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-22","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-23","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-24","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-25","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-26","-3.049","-3.049","-3.049","1"
"21","52.9","2010-05-27","-3.047","-3.047","-3.047","1"
"21","52.9","2010-05-28","-3.043","-3.043","-3.043","1"
"21","52.9","2010-05-29","-3.042","-3.042","-3.042","1"
"21","52.9","2010-05-30","-3.041","-3.041","-3.041","1"
"21","52.9","2010-05-31","-3.038","-3.038","-3.038","1"
"21","52.9","2010-06-01","-3.043","-3.043","-3.043","1"
"21","52.9","2010-06-02","-3.043","-3.043","-3.043","1"
"21","52.9","2010-06-03","-3.043","-3.043","-3.043","1"
"21","52.9","2010-06-04","-3.041","-3.041","-3.041","1"
"21","52.9","2010-06-05","-3.041","-3.041","-3.041","1"
"21","52.9","2010-06-06","-3.039","-3.039","-3.039","1"
"21","52.9","2010-06-07","-3.037","-3.037","-3.037","1"
"21","52.9","2010-06-08","-3.04","-3.04","-3.04","1"
"21","52.9","2010-06-09","-3.042","-3.042","-3.042","1"
"21","52.9","2010-06-10","-3.043","-3.043","-3.043","1"
"21","52.9","2010-06-11","-3.044","-3.044","-3.044","1"
"21","52.9","2010-06-12","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-13","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-14","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-15","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-16","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-17","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-18","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-19","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-20","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-21","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-22","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-23","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-24","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-25","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-26","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-27","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-28","-3.045","-3.045","-3.045","1"
"21","52.9","2010-06-29","-3.04","-3.04","-3.04","1"
"21","52.9","2010-06-30","-3.041","-3.041","-3.041","1"
"21","52.9","2010-07-01","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-02","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-03","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-04","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-05","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-06","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-07","-3.041","-3.041","-3.041","1"
"21","52.9","2010-07-08","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-09","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-10","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-11","-3.038","-3.038","-3.038","1"
"21","52.9","2010-07-12","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-13","-3.041","-3.041","-3.041","1"
"21","52.9","2010-07-14","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-15","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-16","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-17","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-18","-3.041","-3.041","-3.041","1"
"21","52.9","2010-07-19","-3.039","-3.039","-3.039","1"
"21","52.9","2010-07-20","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-21","-3.038","-3.038","-3.038","1"
"21","52.9","2010-07-22","-3.04","-3.04","-3.04","1"
"21","52.9","2010-07-23","-3.043","-3.043","-3.043","1"
"21","52.9","2010-07-24","-3.042","-3.042","-3.042","1"
"21","52.9","2010-07-25","-3.045","-3.045","-3.045","1"
"21","52.9","2010-07-26","-3.044","-3.044","-3.044","1"
"21","52.9","2010-07-27","-3.042","-3.042","-3.042","1"
"21","52.9","2010-07-28","-3.042","-3.042","-3.042","1"
"21","52.9","2010-07-29","-3.043","-3.043","-3.043","1"
"21","52.9","2010-07-30","-3.044","-3.044","-3.044","1"
"21","52.9","2010-07-31","-3.045","-3.045","-3.045","1"
"21","52.9","2010-08-01","-3.04","-3.04","-3.04","1"
"21","52.9","2010-08-02","-3.04","-3.04","-3.04","1"
"21","52.9","2010-08-03","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-04","-3.043","-3.043","-3.043","1"
"21","52.9","2010-08-05","-3.041","-3.041","-3.041","1"
"21","52.9","2010-08-06","-3.045","-3.045","-3.045","1"
"21","52.9","2010-08-07","-3.045","-3.045","-3.045","1"
"21","52.9","2010-08-08","-3.043","-3.043","-3.043","1"
"21","52.9","2010-08-09","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-10","-3.04","-3.04","-3.04","1"
"21","52.9","2010-08-11","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-12","-3.041","-3.041","-3.041","1"
"21","52.9","2010-08-13","-3.043","-3.043","-3.043","1"
"21","52.9","2010-08-14","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-15","-3.046","-3.046","-3.046","1"
"21","52.9","2010-08-16","-3.044","-3.044","-3.044","1"
"21","52.9","2010-08-17","-3.044","-3.044","-3.044","1"
"21","52.9","2010-08-18","-3.044","-3.044","-3.044","1"
"21","52.9","2010-08-19","-3.044","-3.044","-3.044","1"
"21","52.9","2010-08-20","-3.043","-3.043","-3.043","1"
"21","52.9","2010-08-21","-3.043","-3.043","-3.043","1"
"21","52.9","2010-08-22","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-23","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-24","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-25","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-26","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-27","-3.042","-3.042","-3.042","1"
"21","52.9","2010-08-28","-3.044","-3.044","-3.044","1"
"21","52.9","2010-08-29","-3.046","-3.046","-3.046","1"
"21","52.9","2010-08-30","-3.045","-3.045","-3.045","1"
"21","52.9","2010-08-31","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-01","-3.047","-3.047","-3.047","1"
"21","52.9","2010-09-02","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-03","-3.042","-3.042","-3.042","1"
"21","52.9","2010-09-04","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-05","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-06","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-07","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-08","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-09","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-10","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-11","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-12","-3.043","-3.043","-3.043","1"
"21","52.9","2010-09-13","-3.043","-3.043","-3.043","1"
"21","52.9","2010-09-14","-3.047","-3.047","-3.047","1"
"21","52.9","2010-09-15","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-16","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-17","-3.043","-3.043","-3.043","1"
"21","52.9","2010-09-18","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-19","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-20","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-21","-3.045","-3.045","-3.045","1"
"21","52.9","2010-09-22","-3.042","-3.042","-3.042","1"
"21","52.9","2010-09-23","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-24","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-25","-3.044","-3.044","-3.044","1"
"21","52.9","2010-09-26","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-27","-3.048","-3.048","-3.048","1"
"21","52.9","2010-09-28","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-29","-3.046","-3.046","-3.046","1"
"21","52.9","2010-09-30","-3.046","-3.046","-3.046","1"
"21","52.9","2010-10-01","-3.047","-3.047","-3.047","1"
"21","52.9","2010-10-02","-3.045","-3.045","-3.045","1"
"21","52.9","2010-10-03","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-04","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-05","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-06","-3.043","-3.043","-3.043","1"
"21","52.9","2010-10-07","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-08","-3.043","-3.043","-3.043","1"
"21","52.9","2010-10-09","-3.043","-3.043","-3.043","1"
"21","52.9","2010-10-10","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-11","-3.045","-3.045","-3.045","1"
"21","52.9","2010-10-12","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-13","-3.045","-3.045","-3.045","1"
"21","52.9","2010-10-14","-3.045","-3.045","-3.045","1"
"21","52.9","2010-10-15","-3.046","-3.046","-3.046","1"
"21","52.9","2010-10-16","-3.046","-3.046","-3.046","1"
"21","52.9","2010-10-17","-3.048","-3.048","-3.048","1"
"21","52.9","2010-10-18","-3.046","-3.046","-3.046","1"
"21","52.9","2010-10-19","-3.046","-3.046","-3.046","1"
"21","52.9","2010-10-20","-3.047","-3.047","-3.047","1"
"21","52.9","2010-10-21","-3.048","-3.048","-3.048","1"
"21","52.9","2010-10-22","-3.044","-3.044","-3.044","1"
"21","52.9","2010-10-23","-3.049","-3.049","-3.049","1"
"21","52.9","2010-10-24","-3.047","-3.047","-3.047","1"
"21","52.9","2010-10-25","-3.049","-3.049","-3.049","1"
"21","52.9","2010-10-26","-3.048","-3.048","-3.048","1"
"21","52.9","2010-10-27","-3.047","-3.047","-3.047","1"
"21","52.9","2010-10-28","-3.047","-3.047","-3.047","1"
"21","52.9","2010-10-29","-3.048","-3.048","-3.048","1"
"21","52.9","2010-10-30","-3.048","-3.048","-3.048","1"
"21","52.9","2010-10-31","-3.047","-3.047","-3.047","1"
"21","52.9","2010-11-01","-3.046","-3.046","-3.046","1"
"21","52.9","2010-11-02","-3.048","-3.048","-3.048","1"
"21","52.9","2010-11-03","-3.047","-3.047","-3.047","1"
"21","52.9","2010-11-04","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-05","-3.048","-3.048","-3.048","1"
"21","52.9","2010-11-06","-3.046","-3.046","-3.046","1"
"21","52.9","2010-11-07","-3.048","-3.048","-3.048","1"
"21","52.9","2010-11-08","-3.045","-3.045","-3.045","1"
"21","52.9","2010-11-09","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-10","-3.046","-3.046","-3.046","1"
"21","52.9","2010-11-11","-3.045","-3.045","-3.045","1"
"21","52.9","2010-11-12","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-13","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-14","-3.048","-3.048","-3.048","1"
"21","52.9","2010-11-15","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-16","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-17","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-18","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-19","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-20","-3.049","-3.049","-3.049","1"
"21","52.9","2010-11-21","-3.048","-3.048","-3.048","1"
"21","52.9","2010-11-22","-3.045","-3.045","-3.045","1"
"21","52.9","2010-11-23","-3.05","-3.05","-3.05","1"
"21","52.9","2010-11-24","-3.045","-3.045","-3.045","1"
"21","52.9","2010-11-25","-3.039","-3.039","-3.039","1"
"21","52.9","2010-11-26","-3.038","-3.038","-3.038","1"
"21","52.9","2010-11-27","-3.038","-3.038","-3.038","1"
"21","52.9","2010-11-28","-3.039","-3.039","-3.039","1"
"21","52.9","2010-11-29","-3.039","-3.039","-3.039","1"
"21","52.9","2010-11-30","-3.037","-3.037","-3.037","1"
"21","52.9","2010-12-01","-3.037","-3.037","-3.037","1"
"21","52.9","2010-12-02","-3.041","-3.041","-3.041","1"
"21","52.9","2010-12-03","-3.04","-3.04","-3.04","1"
"21","52.9","2010-12-04","-3.041","-3.041","-3.041","1"
"21","52.9","2010-12-05","-3.042","-3.042","-3.042","1"
"21","52.9","2010-12-06","-3.04","-3.04","-3.04","1"
"21","52.9","2010-12-07","-3.046","-3.046","-3.046","1"
"21","52.9","2010-12-08","-3.047","-3.047","-3.047","1"
"21","52.9","2010-12-09","-3.046","-3.046","-3.046","1"
"21","52.9","2010-12-10","-3.045","-3.045","-3.045","1"
"21","52.9","2010-12-11","-3.038","-3.038","-3.038","1"
"21","52.9","2010-12-12","-3.044","-3.044","-3.044","1"
"21","52.9","2010-12-13","-3.041","-3.041","-3.041","1"
"21","52.9","2010-12-14","-3.037","-3.037","-3.037","1"
"21","52.9","2010-12-15","-3.042","-3.042","-3.042","1"
"21","52.9","2010-12-16","-3.041","-3.041","-3.041","1"
"21","52.9","2010-12-17","-3.04","-3.04","-3.04","1"
"21","52.9","2010-12-18","-3.039","-3.039","-3.039","1"
"21","52.9","2010-12-19","-3.042","-3.042","-3.042","1"
"21","52.9","2010-12-20","-3.04","-3.04","-3.04","1"
"21","52.9","2010-12-21","-3.042","-3.042","-3.042","1"
"21","52.9","2010-12-22","-3.039","-3.039","-3.039","1"
"21","52.9","2010-12-23","-3.049","-3.049","-3.049","1"
"21","52.9","2010-12-24","-3.051","-3.051","-3.051","1"
"21","52.9","2010-12-25","-3.048","-3.048","-3.048","1"
"21","52.9","2010-12-26","-3.043","-3.043","-3.043","1"
"21","52.9","2010-12-27","-3.04","-3.04","-3.04","1"
"21","52.9","2010-12-28","-3.041","-3.041","-3.041","1"
"21","52.9","2010-12-29","-3.047","-3.047","-3.047","1"
"21","52.9","2010-12-30","-3.044","-3.044","-3.044","1"
"21","52.9","2010-12-31","-3.045","-3.045","-3.045","1"
"21","52.9","2011-01-01","-3.042","-3.042","-3.042","1"
"21","52.9","2011-01-02","-3.042","-3.042","-3.042","1"
"21","52.9","2011-01-03","-3.043","-3.043","-3.043","1"
"21","52.9","2011-01-04","-3.039","-3.039","-3.039","1"
"21","52.9","2011-01-05","-3.038","-3.038","-3.038","1"
"21","52.9","2011-01-06","-3.038","-3.038","-3.038","1"
"21","52.9","2011-01-07","-3.047","-3.047","-3.047","1"
"21","52.9","2011-01-08","-3.048","-3.048","-3.048","1"
"21","52.9","2011-01-09","-3.05","-3.05","-3.05","1"
"21","52.9","2011-01-10","-3.046","-3.046","-3.046","1"
"21","52.9","2011-01-11","-3.045","-3.045","-3.045","1"
"21","52.9","2011-01-12","-3.04","-3.04","-3.04","1"
"21","52.9","2011-01-13","-3.048","-3.048","-3.048","1"
"21","52.9","2011-01-14","-3.053","-3.053","-3.053","1"
"21","52.9","2011-01-15","-3.049","-3.049","-3.049","1"
"21","52.9","2011-01-16","-3.05","-3.05","-3.05","1"
"21","52.9","2011-01-17","-3.05","-3.05","-3.05","1"
"21","52.9","2011-01-18","-3.046","-3.046","-3.046","1"
"21","52.9","2011-01-19","-3.045","-3.045","-3.045","1"
"21","52.9","2011-01-20","-3.041","-3.041","-3.041","1"
"21","52.9","2011-01-21","-3.041","-3.041","-3.041","1"
"21","52.9","2011-01-22","-3.042","-3.042","-3.042","1"
"21","52.9","2011-01-23","-3.04","-3.04","-3.04","1"
"21","52.9","2011-01-24","-3.039","-3.039","-3.039","1"
"21","52.9","2011-01-25","-3.04","-3.04","-3.04","1"
"21","52.9","2011-01-26","-3.04","-3.04","-3.04","1"
"21","52.9","2011-01-27","-3.042","-3.042","-3.042","1"
"21","52.9","2011-01-28","-3.04","-3.04","-3.04","1"
"21","52.9","2011-01-29","-3.042","-3.042","-3.042","1"
"21","52.9","2011-01-30","-3.043","-3.043","-3.043","1"
"21","52.9","2011-01-31","-3.039","-3.039","-3.039","1"
"21","52.9","2011-02-01","-3.04","-3.04","-3.04","1"
"21","52.9","2011-02-02","-3.043","-3.043","-3.043","1"
"21","52.9","2011-02-03","-3.039","-3.039","-3.039","1"
"21","52.9","2011-02-04","-3.043","-3.043","-3.043","1"
"21","52.9","2011-02-05","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-06","-3.048","-3.048","-3.048","1"
"21","52.9","2011-02-07","-3.05","-3.05","-3.05","1"
"21","52.9","2011-02-08","-3.046","-3.046","-3.046","1"
"21","52.9","2011-02-09","-3.045","-3.045","-3.045","1"
"21","52.9","2011-02-10","-3.045","-3.045","-3.045","1"
"21","52.9","2011-02-11","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-12","-3.047","-3.047","-3.047","1"
"21","52.9","2011-02-13","-3.047","-3.047","-3.047","1"
"21","52.9","2011-02-14","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-15","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-16","-3.043","-3.043","-3.043","1"
"21","52.9","2011-02-17","-3.042","-3.042","-3.042","1"
"21","52.9","2011-02-18","-3.046","-3.046","-3.046","1"
"21","52.9","2011-02-19","-3.045","-3.045","-3.045","1"
"21","52.9","2011-02-20","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-21","-3.044","-3.044","-3.044","1"
"21","52.9","2011-02-22","-3.039","-3.039","-3.039","1"
"21","52.9","2011-02-23","-3.04","-3.04","-3.04","1"
"21","52.9","2011-02-24","-3.041","-3.041","-3.041","1"
"21","52.9","2011-02-25","-3.042","-3.042","-3.042","1"
"21","52.9","2011-02-26","-3.045","-3.045","-3.045","1"
"21","52.9","2011-02-27","-3.049","-3.049","-3.049","1"
"21","52.9","2011-02-28","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-01","-3.041","-3.041","-3.041","1"
"21","52.9","2011-03-02","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-03","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-04","-3.042","-3.042","-3.042","1"
"21","52.9","2011-03-05","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-06","-3.044","-3.044","-3.044","1"
"21","52.9","2011-03-07","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-08","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-09","-3.044","-3.044","-3.044","1"
"21","52.9","2011-03-10","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-11","-3.047","-3.047","-3.047","1"
"21","52.9","2011-03-12","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-13","-3.048","-3.048","-3.048","1"
"21","52.9","2011-03-14","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-15","-3.047","-3.047","-3.047","1"
"21","52.9","2011-03-16","-3.049","-3.049","-3.049","1"
"21","52.9","2011-03-17","-3.051","-3.051","-3.051","1"
"21","52.9","2011-03-18","-3.051","-3.051","-3.051","1"
"21","52.9","2011-03-19","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-20","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-21","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-22","-3.044","-3.044","-3.044","1"
"21","52.9","2011-03-23","-3.045","-3.045","-3.045","1"
"21","52.9","2011-03-24","-3.048","-3.048","-3.048","1"
"21","52.9","2011-03-25","-3.048","-3.048","-3.048","1"
"21","52.9","2011-03-26","-3.047","-3.047","-3.047","1"
"21","52.9","2011-03-27","-3.048","-3.048","-3.048","1"
"21","52.9","2011-03-28","-3.046","-3.046","-3.046","1"
"21","52.9","2011-03-29","-3.049","-3.049","-3.049","1"
"21","52.9","2011-03-30","-3.047","-3.047","-3.047","1"
"21","52.9","2011-03-31","-3.052","-3.052","-3.052","1"
"21","52.9","2011-04-01","-3.051","-3.051","-3.051","1"
"21","52.9","2011-04-02","-3.05","-3.05","-3.05","1"
"21","52.9","2011-04-03","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-04","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-05","-3.05","-3.05","-3.05","1"
"21","52.9","2011-04-06","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-07","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-08","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-09","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-10","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-11","-3.047","-3.047","-3.047","1"
"21","52.9","2011-04-12","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-13","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-14","-3.043","-3.043","-3.043","1"
"21","52.9","2011-04-15","-3.05","-3.05","-3.05","1"
"21","52.9","2011-04-16","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-17","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-18","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-19","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-20","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-21","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-22","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-23","-3.05","-3.05","-3.05","1"
"21","52.9","2011-04-24","-3.05","-3.05","-3.05","1"
"21","52.9","2011-04-25","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-26","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-27","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-28","-3.048","-3.048","-3.048","1"
"21","52.9","2011-04-29","-3.049","-3.049","-3.049","1"
"21","52.9","2011-04-30","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-01","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-02","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-03","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-04","-3.05","-3.05","-3.05","1"
"21","52.9","2011-05-05","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-06","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-07","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-08","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-09","-3.05","-3.05","-3.05","1"
"21","52.9","2011-05-10","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-11","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-12","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-13","-3.05","-3.05","-3.05","1"
"21","52.9","2011-05-14","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-15","-3.05","-3.05","-3.05","1"
"21","52.9","2011-05-16","-3.051","-3.051","-3.051","1"
"21","52.9","2011-05-17","-3.051","-3.051","-3.051","1"
"21","52.9","2011-05-18","-3.051","-3.051","-3.051","1"
"21","52.9","2011-05-19","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-20","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-21","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-22","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-23","-3.05","-3.05","-3.05","1"
"21","52.9","2011-05-24","-3.047","-3.047","-3.047","1"
"21","52.9","2011-05-25","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-26","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-27","-3.048","-3.048","-3.048","1"
"21","52.9","2011-05-28","-3.052","-3.052","-3.052","1"
"21","52.9","2011-05-29","-3.049","-3.049","-3.049","1"
"21","52.9","2011-05-30","-3.047","-3.047","-3.047","1"
"21","52.9","2011-05-31","-3.047","-3.047","-3.047","1"
"21","52.9","2011-06-01","-3.048","-3.048","-3.048","1"
"21","52.9","2011-06-02","-3.052","-3.052","-3.052","1"
"21","52.9","2011-06-03","-3.055","-3.055","-3.055","1"
"21","52.9","2011-06-04","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-05","-3.048","-3.048","-3.048","1"
"21","52.9","2011-06-06","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-07","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-08","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-09","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-10","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-11","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-12","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-13","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-14","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-15","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-16","-3.048","-3.048","-3.048","1"
"21","52.9","2011-06-17","-3.049","-3.049","-3.049","1"
"21","52.9","2011-06-18","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-19","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-20","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-21","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-22","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-23","-3.048","-3.048","-3.048","1"
"21","52.9","2011-06-24","-3.049","-3.049","-3.049","1"
"21","52.9","2011-06-25","-3.05","-3.05","-3.05","1"
"21","52.9","2011-06-26","-3.051","-3.051","-3.051","1"
"21","52.9","2011-06-27","-3.047","-3.047","-3.047","1"
"21","52.9","2011-06-28","-3.047","-3.047","-3.047","1"
"21","52.9","2011-06-29","-3.047","-3.047","-3.047","1"
"21","52.9","2011-06-30","-3.048","-3.048","-3.048","1"
"21","52.9","2011-07-01","-3.048","-3.048","-3.048","1"
"21","52.9","2011-07-02","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-03","-3.049","-3.049","-3.049","1"
"21","52.9","2011-07-04","-3.047","-3.047","-3.047","1"
"21","52.9","2011-07-05","-3.047","-3.047","-3.047","1"
"21","52.9","2011-07-06","-3.047","-3.047","-3.047","1"
"21","52.9","2011-07-07","-3.049","-3.049","-3.049","1"
"21","52.9","2011-07-08","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-09","-3.048","-3.048","-3.048","1"
"21","52.9","2011-07-10","-3.049","-3.049","-3.049","1"
"21","52.9","2011-07-11","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-12","-3.048","-3.048","-3.048","1"
"21","52.9","2011-07-13","-3.049","-3.049","-3.049","1"
"21","52.9","2011-07-14","-3.052","-3.052","-3.052","1"
"21","52.9","2011-07-15","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-16","-3.049","-3.049","-3.049","1"
"21","52.9","2011-07-17","-3.051","-3.051","-3.051","1"
"21","52.9","2011-07-18","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-19","-3.052","-3.052","-3.052","1"
"21","52.9","2011-07-20","-3.055","-3.055","-3.055","1"
"21","52.9","2011-07-21","-3.055","-3.055","-3.055","1"
"21","52.9","2011-07-22","-3.052","-3.052","-3.052","1"
"21","52.9","2011-07-23","-3.051","-3.051","-3.051","1"
"21","52.9","2011-07-24","-3.053","-3.053","-3.053","1"
"21","52.9","2011-07-25","-3.053","-3.053","-3.053","1"
"21","52.9","2011-07-26","-3.052","-3.052","-3.052","1"
"21","52.9","2011-07-27","-3.05","-3.05","-3.05","1"
"21","52.9","2011-07-28","-3.051","-3.051","-3.051","1"
"21","52.9","2011-07-29","-3.053","-3.053","-3.053","1"
"21","52.9","2011-07-30","-3.052","-3.052","-3.052","1"
"21","52.9","2011-07-31","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-01","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-02","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-03","-3.048","-3.048","-3.048","1"
"21","52.9","2011-08-04","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-05","-3.047","-3.047","-3.047","1"
"21","52.9","2011-08-06","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-07","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-08","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-09","-3.052","-3.052","-3.052","1"
"21","52.9","2011-08-10","-3.055","-3.055","-3.055","1"
"21","52.9","2011-08-11","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-12","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-13","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-14","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-15","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-16","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-17","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-18","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-19","-3.049","-3.049","-3.049","1"
"21","52.9","2011-08-20","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-21","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-22","-3.048","-3.048","-3.048","1"
"21","52.9","2011-08-23","-3.047","-3.047","-3.047","1"
"21","52.9","2011-08-24","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-25","-3.05","-3.05","-3.05","1"
"21","52.9","2011-08-26","-3.052","-3.052","-3.052","1"
"21","52.9","2011-08-27","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-28","-3.053","-3.053","-3.053","1"
"21","52.9","2011-08-29","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-30","-3.051","-3.051","-3.051","1"
"21","52.9","2011-08-31","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-01","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-02","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-03","-3.05","-3.05","-3.05","1"
"21","52.9","2011-09-04","-3.049","-3.049","-3.049","1"
"21","52.9","2011-09-05","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-06","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-07","-3.05","-3.05","-3.05","1"
"21","52.9","2011-09-08","-3.05","-3.05","-3.05","1"
"21","52.9","2011-09-09","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-10","-3.049","-3.049","-3.049","1"
"21","52.9","2011-09-11","-3.05","-3.05","-3.05","1"
"21","52.9","2011-09-12","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-13","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-14","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-15","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-16","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-17","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-18","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-19","-3.056","-3.056","-3.056","1"
"21","52.9","2011-09-20","-3.057","-3.057","-3.057","1"
"21","52.9","2011-09-21","-3.054","-3.054","-3.054","1"
"21","52.9","2011-09-22","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-23","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-24","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-25","-3.051","-3.051","-3.051","1"
"21","52.9","2011-09-26","-3.053","-3.053","-3.053","1"
"21","52.9","2011-09-27","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-28","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-29","-3.052","-3.052","-3.052","1"
"21","52.9","2011-09-30","-3.052","-3.052","-3.052","1"
"21","52.9","2011-10-01","-3.052","-3.052","-3.052","1"
"21","52.9","2011-10-02","-3.052","-3.052","-3.052","1"
"21","52.9","2011-10-03","-3.05","-3.05","-3.05","1"
"21","52.9","2011-10-04","-3.051","-3.051","-3.051","1"
"21","52.9","2011-10-05","-3.053","-3.053","-3.053","1"
"21","52.9","2011-10-06","-3.052","-3.052","-3.052","1"
"21","52.9","2011-10-07","-3.054","-3.054","-3.054","1"
"21","52.9","2011-10-08","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-09","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-10","-3.057","-3.057","-3.057","1"
"21","52.9","2011-10-11","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-12","-3.054","-3.054","-3.054","1"
"21","52.9","2011-10-13","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-14","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-15","-3.054","-3.054","-3.054","1"
"21","52.9","2011-10-16","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-17","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-18","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-19","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-20","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-21","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-22","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-23","-3.053","-3.053","-3.053","1"
"21","52.9","2011-10-24","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-25","-3.058","-3.058","-3.058","1"
"21","52.9","2011-10-26","-3.06","-3.06","-3.06","1"
"21","52.9","2011-10-27","-3.057","-3.057","-3.057","1"
"21","52.9","2011-10-28","-3.057","-3.057","-3.057","1"
"21","52.9","2011-10-29","-3.056","-3.056","-3.056","1"
"21","52.9","2011-10-30","-3.055","-3.055","-3.055","1"
"21","52.9","2011-10-31","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-01","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-02","-3.059","-3.059","-3.059","1"
"21","52.9","2011-11-03","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-04","-3.061","-3.061","-3.061","1"
"21","52.9","2011-11-05","-3.06","-3.06","-3.06","1"
"21","52.9","2011-11-06","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-07","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-08","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-09","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-10","-3.055","-3.055","-3.055","1"
"21","52.9","2011-11-11","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-12","-3.058","-3.058","-3.058","1"
"21","52.9","2011-11-13","-3.058","-3.058","-3.058","1"
"21","52.9","2011-11-14","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-15","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-16","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-17","-3.058","-3.058","-3.058","1"
"21","52.9","2011-11-18","-3.058","-3.058","-3.058","1"
"21","52.9","2011-11-19","-3.059","-3.059","-3.059","1"
"21","52.9","2011-11-20","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-21","-3.059","-3.059","-3.059","1"
"21","52.9","2011-11-22","-3.06","-3.06","-3.06","1"
"21","52.9","2011-11-23","-3.058","-3.058","-3.058","1"
"21","52.9","2011-11-24","-3.06","-3.06","-3.06","1"
"21","52.9","2011-11-25","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-26","-3.059","-3.059","-3.059","1"
"21","52.9","2011-11-27","-3.06","-3.06","-3.06","1"
"21","52.9","2011-11-28","-3.056","-3.056","-3.056","1"
"21","52.9","2011-11-29","-3.057","-3.057","-3.057","1"
"21","52.9","2011-11-30","-3.058","-3.058","-3.058","1"
"21","52.9","2011-12-01","-3.058","-3.058","-3.058","1"
"21","52.9","2011-12-02","-3.059","-3.059","-3.059","1"
"21","52.9","2011-12-03","-3.059","-3.059","-3.059","1"
"21","52.9","2011-12-04","-3.062","-3.062","-3.062","1"
"21","52.9","2011-12-05","-3.065","-3.065","-3.065","1"
"21","52.9","2011-12-06","-3.065","-3.065","-3.065","1"
"21","52.9","2011-12-07","-3.063","-3.063","-3.063","1"
"21","52.9","2011-12-08","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-09","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-10","-3.062","-3.062","-3.062","1"
"21","52.9","2011-12-11","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-12","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-13","-3.058","-3.058","-3.058","1"
"21","52.9","2011-12-14","-3.056","-3.056","-3.056","1"
"21","52.9","2011-12-15","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-16","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-17","-3.061","-3.061","-3.061","1"
"21","52.9","2011-12-18","-3.058","-3.058","-3.058","1"
"21","52.9","2011-12-19","-3.056","-3.056","-3.056","1"
"21","52.9","2011-12-20","-3.06","-3.06","-3.06","1"
"21","52.9","2011-12-21","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-22","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-23","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-24","-3.062","-3.062","-3.062","1"
"21","52.9","2011-12-25","-3.06","-3.06","-3.06","1"
"21","52.9","2011-12-26","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-27","-3.055","-3.055","-3.055","1"
"21","52.9","2011-12-28","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-29","-3.057","-3.057","-3.057","1"
"21","52.9","2011-12-30","-3.055","-3.055","-3.055","1"
"21","52.9","2011-12-31","-3.056","-3.056","-3.056","1"
"21","52.9","2012-01-01","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-02","-3.061","-3.061","-3.061","1"
"21","52.9","2012-01-03","-3.062","-3.062","-3.062","1"
"21","52.9","2012-01-04","-3.059","-3.059","-3.059","1"
"21","52.9","2012-01-05","-3.059","-3.059","-3.059","1"
"21","52.9","2012-01-06","-3.058","-3.058","-3.058","1"
"21","52.9","2012-01-07","-3.058","-3.058","-3.058","1"
"21","52.9","2012-01-08","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-09","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-10","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-11","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-12","-3.056","-3.056","-3.056","1"
"21","52.9","2012-01-13","-3.056","-3.056","-3.056","1"
"21","52.9","2012-01-14","-3.056","-3.056","-3.056","1"
"21","52.9","2012-01-15","-3.058","-3.058","-3.058","1"
"21","52.9","2012-01-16","-3.061","-3.061","-3.061","1"
"21","52.9","2012-01-17","-3.055","-3.055","-3.055","1"
"21","52.9","2012-01-18","-3.051","-3.051","-3.051","1"
"21","52.9","2012-01-19","-3.051","-3.051","-3.051","1"
"21","52.9","2012-01-20","-3.059","-3.059","-3.059","1"
"21","52.9","2012-01-21","-3.061","-3.061","-3.061","1"
"21","52.9","2012-01-22","-3.06","-3.06","-3.06","1"
"21","52.9","2012-01-23","-3.058","-3.058","-3.058","1"
"21","52.9","2012-01-24","-3.057","-3.057","-3.057","1"
"21","52.9","2012-01-25","-3.06","-3.06","-3.06","1"
"21","52.9","2012-01-26","-3.06","-3.06","-3.06","1"
"21","52.9","2012-01-27","-3.058","-3.058","-3.058","1"
"21","52.9","2012-01-28","-3.061","-3.061","-3.061","1"
"21","52.9","2012-01-29","-3.062","-3.062","-3.062","1"
"21","52.9","2012-01-30","-3.063","-3.063","-3.063","1"
"21","52.9","2012-01-31","-3.063","-3.063","-3.063","1"
"21","52.9","2012-02-01","-3.063","-3.063","-3.063","1"
"21","52.9","2012-02-02","-3.061","-3.061","-3.061","1"
"21","52.9","2012-02-03","-3.063","-3.063","-3.063","1"
"21","52.9","2012-02-04","-3.063","-3.063","-3.063","1"
"21","52.9","2012-02-05","-3.064","-3.064","-3.064","1"
"21","52.9","2012-02-06","-3.065","-3.065","-3.065","1"
"21","52.9","2012-02-07","-3.063","-3.063","-3.063","1"
"21","52.9","2012-02-08","-3.055","-3.055","-3.055","1"
"21","52.9","2012-02-09","-3.056","-3.056","-3.056","1"
"21","52.9","2012-02-10","-3.059","-3.059","-3.059","1"
"21","52.9","2012-02-11","-3.057","-3.057","-3.057","1"
"21","52.9","2012-02-12","-3.059","-3.059","-3.059","1"
"21","52.9","2012-02-13","-3.054","-3.054","-3.054","1"
"21","52.9","2012-02-14","-3.053","-3.053","-3.053","1"
"21","52.9","2012-02-15","-3.057","-3.057","-3.057","1"
"21","52.9","2012-02-16","-3.059","-3.059","-3.059","1"
"21","52.9","2012-02-17","-3.053","-3.053","-3.053","1"
"21","52.9","2012-02-18","-3.051","-3.051","-3.051","1"
"21","52.9","2012-02-19","-3.051","-3.051","-3.051","1"
"21","52.9","2012-02-20","-3.053","-3.053","-3.053","1"
"21","52.9","2012-02-21","-3.056","-3.056","-3.056","1"
"21","52.9","2012-02-22","-3.053","-3.053","-3.053","1"
"21","52.9","2012-02-23","-3.054","-3.054","-3.054","1"
"21","52.9","2012-02-24","-3.057","-3.057","-3.057","1"
"21","52.9","2012-02-25","-3.062","-3.062","-3.062","1"
"21","52.9","2012-02-26","-3.064","-3.064","-3.064","1"
"21","52.9","2012-02-27","-3.064","-3.064","-3.064","1"
"21","52.9","2012-02-28","-3.061","-3.061","-3.061","1"
"21","52.9","2012-02-29","-3.061","-3.061","-3.061","1"
"21","52.9","2012-03-01","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-02","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-03","-3.067","-3.067","-3.067","1"
"21","52.9","2012-03-04","-3.063","-3.063","-3.063","1"
"21","52.9","2012-03-05","-3.066","-3.066","-3.066","1"
"21","52.9","2012-03-06","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-07","-3.061","-3.061","-3.061","1"
"21","52.9","2012-03-08","-3.058","-3.058","-3.058","1"
"21","52.9","2012-03-09","-3.061","-3.061","-3.061","1"
"21","52.9","2012-03-10","-3.053","-3.053","-3.053","1"
"21","52.9","2012-03-11","-3.055","-3.055","-3.055","1"
"21","52.9","2012-03-12","-3.063","-3.063","-3.063","1"
"21","52.9","2012-03-13","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-14","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-15","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-16","-3.066","-3.066","-3.066","1"
"21","52.9","2012-03-17","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-18","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-19","-3.068","-3.068","-3.068","1"
"21","52.9","2012-03-20","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-21","-3.067","-3.067","-3.067","1"
"21","52.9","2012-03-22","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-23","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-24","-3.067","-3.067","-3.067","1"
"21","52.9","2012-03-25","-3.064","-3.064","-3.064","1"
"21","52.9","2012-03-26","-3.067","-3.067","-3.067","1"
"21","52.9","2012-03-27","-3.065","-3.065","-3.065","1"
"21","52.9","2012-03-28","-3.063","-3.063","-3.063","1"
"21","52.9","2012-03-29","-3.066","-3.066","-3.066","1"
"21","52.9","2012-03-30","-3.066","-3.066","-3.066","1"
"21","52.9","2012-03-31","-3.064","-3.064","-3.064","1"
"21","52.9","2012-04-01","-3.063","-3.063","-3.063","1"
"21","52.9","2012-04-02","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-03","-3.066","-3.066","-3.066","1"
"21","52.9","2012-04-04","-3.066","-3.066","-3.066","1"
"21","52.9","2012-04-05","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-06","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-07","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-08","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-09","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-10","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-11","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-12","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-13","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-14","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-15","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-16","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-17","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-18","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-19","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-20","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-21","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-22","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-23","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-24","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-25","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-26","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-27","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-28","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-29","-3.065","-3.065","-3.065","1"
"21","52.9","2012-04-30","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-01","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-02","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-03","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-04","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-05","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-06","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-07","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-08","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-09","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-10","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-11","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-12","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-13","-3.065","-3.065","-3.065","1"
"21","52.9","2012-05-14","-3.066","-3.066","-3.066","1"
"21","52.9","2012-05-15","-3.066","-3.066","-3.066","1"
"21","52.9","2012-05-16","-3.067","-3.067","-3.067","1"
"21","52.9","2012-05-17","-3.067","-3.067","-3.067","1"
"21","52.9","2012-05-18","-3.067","-3.067","-3.067","1"
"21","52.9","2012-05-19","-3.068","-3.068","-3.068","1"
"21","52.9","2012-05-20","-3.068","-3.068","-3.068","1"
"21","52.9","2012-05-21","-3.068","-3.068","-3.068","1"
"21","52.9","2012-05-22","-3.068","-3.068","-3.068","1"
"21","52.9","2012-05-23","-3.07","-3.07","-3.07","1"
"21","52.9","2012-05-24","-3.071","-3.071","-3.071","1"
"21","52.9","2012-05-25","-3.072","-3.072","-3.072","1"
"21","52.9","2012-05-26","-3.072","-3.072","-3.072","1"
"21","52.9","2012-05-27","-3.073","-3.073","-3.073","1"
"21","52.9","2012-05-28","-3.072","-3.072","-3.072","1"
"21","52.9","2012-05-29","-3.072","-3.072","-3.072","1"
"21","52.9","2012-05-30","-3.072","-3.072","-3.072","1"
"21","52.9","2012-05-31","-3.072","-3.072","-3.072","1"
"21","52.9","2012-06-01","-3.072","-3.072","-3.072","1"
"21","52.9","2012-06-02","-3.072","-3.072","-3.072","1"
"21","52.9","2012-06-03","-3.072","-3.072","-3.072","1"
"21","52.9","2012-06-04","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-05","-3.065","-3.065","-3.065","1"
"21","52.9","2012-06-06","-3.065","-3.065","-3.065","1"
"21","52.9","2012-06-07","-3.065","-3.065","-3.065","1"
"21","52.9","2012-06-08","-3.065","-3.065","-3.065","1"
"21","52.9","2012-06-09","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-10","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-11","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-12","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-13","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-14","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-15","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-16","-3.067","-3.067","-3.067","1"
"21","52.9","2012-06-17","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-18","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-19","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-20","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-21","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-22","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-23","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-24","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-25","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-26","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-27","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-28","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-29","-3.068","-3.068","-3.068","1"
"21","52.9","2012-06-30","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-01","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-02","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-03","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-04","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-05","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-06","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-07","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-08","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-09","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-10","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-11","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-12","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-13","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-14","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-15","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-16","-3.071","-3.071","-3.071","1"
"21","52.9","2012-07-17","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-18","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-19","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-20","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-21","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-22","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-23","-3.071","-3.071","-3.071","1"
"21","52.9","2012-07-24","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-25","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-26","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-27","-3.068","-3.068","-3.068","1"
"21","52.9","2012-07-28","-3.069","-3.069","-3.069","1"
"21","52.9","2012-07-29","-3.072","-3.072","-3.072","1"
"21","52.9","2012-07-30","-3.07","-3.07","-3.07","1"
"21","52.9","2012-07-31","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-01","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-02","-3.07","-3.07","-3.07","1"
"21","52.9","2012-08-03","-3.071","-3.071","-3.071","1"
"21","52.9","2012-08-04","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-05","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-06","-3.074","-3.074","-3.074","1"
"21","52.9","2012-08-07","-3.072","-3.072","-3.072","1"
"21","52.9","2012-08-08","-3.07","-3.07","-3.07","1"
"21","52.9","2012-08-09","-3.068","-3.068","-3.068","1"
"21","52.9","2012-08-10","-3.07","-3.07","-3.07","1"
"21","52.9","2012-08-11","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-12","-3.07","-3.07","-3.07","1"
"21","52.9","2012-08-13","-3.07","-3.07","-3.07","1"
"21","52.9","2012-08-14","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-15","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-16","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-17","-3.068","-3.068","-3.068","1"
"21","52.9","2012-08-18","-3.068","-3.068","-3.068","1"
"21","52.9","2012-08-19","-3.067","-3.067","-3.067","1"
"21","52.9","2012-08-20","-3.068","-3.068","-3.068","1"
"21","52.9","2012-08-21","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-22","-3.068","-3.068","-3.068","1"
"21","52.9","2012-08-23","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-24","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-25","-3.069","-3.069","-3.069","1"
"21","52.9","2012-08-26","-3.072","-3.072","-3.072","1"
"21","52.9","2012-08-27","-3.073","-3.073","-3.073","1"
"21","52.9","2012-08-28","-3.071","-3.071","-3.071","1"
"21","52.9","2012-08-29","-3.072","-3.072","-3.072","1"
"21","52.9","2012-08-30","-3.072","-3.072","-3.072","1"
"21","52.9","2012-08-31","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-01","-3.075","-3.075","-3.075","1"
"21","52.9","2012-09-02","-3.076","-3.076","-3.076","1"
"21","52.9","2012-09-03","-3.073","-3.073","-3.073","1"
"21","52.9","2012-09-04","-3.073","-3.073","-3.073","1"
"21","52.9","2012-09-05","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-06","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-07","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-08","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-09","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-10","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-11","-3.07","-3.07","-3.07","1"
"21","52.9","2012-09-12","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-13","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-14","-3.073","-3.073","-3.073","1"
"21","52.9","2012-09-15","-3.075","-3.075","-3.075","1"
"21","52.9","2012-09-16","-3.073","-3.073","-3.073","1"
"21","52.9","2012-09-17","-3.073","-3.073","-3.073","1"
"21","52.9","2012-09-18","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-19","-3.072","-3.072","-3.072","1"
"21","52.9","2012-09-20","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-21","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-22","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-23","-3.071","-3.071","-3.071","1"
"21","52.9","2012-09-24","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-25","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-26","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-27","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-28","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-29","-3.074","-3.074","-3.074","1"
"21","52.9","2012-09-30","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-01","-3.077","-3.077","-3.077","1"
"21","52.9","2012-10-02","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-03","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-04","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-05","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-06","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-07","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-08","-3.078","-3.078","-3.078","1"
"21","52.9","2012-10-09","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-10","-3.079","-3.079","-3.079","1"
"21","52.9","2012-10-11","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-12","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-13","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-14","-3.076","-3.076","-3.076","1"
"21","52.9","2012-10-15","-3.077","-3.077","-3.077","1"
"21","52.9","2012-10-16","-3.08","-3.08","-3.08","1"
"21","52.9","2012-10-17","-3.076","-3.076","-3.076","1"
"21","52.9","2012-10-18","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-19","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-20","-3.076","-3.076","-3.076","1"
"21","52.9","2012-10-21","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-22","-3.076","-3.076","-3.076","1"
"21","52.9","2012-10-23","-3.072","-3.072","-3.072","1"
"21","52.9","2012-10-24","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-25","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-26","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-27","-3.075","-3.075","-3.075","1"
"21","52.9","2012-10-28","-3.074","-3.074","-3.074","1"
"21","52.9","2012-10-29","-3.077","-3.077","-3.077","1"
"21","52.9","2012-10-30","-3.077","-3.077","-3.077","1"
"21","52.9","2012-10-31","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-01","-3.078","-3.078","-3.078","1"
"21","52.9","2012-11-02","-3.078","-3.078","-3.078","1"
"21","52.9","2012-11-03","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-04","-3.078","-3.078","-3.078","1"
"21","52.9","2012-11-05","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-06","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-07","-3.08","-3.08","-3.08","1"
"21","52.9","2012-11-08","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-09","-3.078","-3.078","-3.078","1"
"21","52.9","2012-11-10","-3.075","-3.075","-3.075","1"
"21","52.9","2012-11-11","-3.073","-3.073","-3.073","1"
"21","52.9","2012-11-12","-3.072","-3.072","-3.072","1"
"21","52.9","2012-11-13","-3.072","-3.072","-3.072","1"
"21","52.9","2012-11-14","-3.072","-3.072","-3.072","1"
"21","52.9","2012-11-15","-3.075","-3.075","-3.075","1"
"21","52.9","2012-11-16","-3.079","-3.079","-3.079","1"
"21","52.9","2012-11-17","-3.084","-3.084","-3.084","1"
"21","52.9","2012-11-18","-3.083","-3.083","-3.083","1"
"21","52.9","2012-11-19","-3.078","-3.078","-3.078","1"
"21","52.9","2012-11-20","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-21","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-22","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-23","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-24","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-25","-3.077","-3.077","-3.077","1"
"21","52.9","2012-11-26","-3.079","-3.079","-3.079","1"
"21","52.9","2012-11-27","-3.084","-3.084","-3.084","1"
"21","52.9","2012-11-28","-3.082","-3.082","-3.082","1"
"21","52.9","2012-11-29","-3.081","-3.081","-3.081","1"
"21","52.9","2012-11-30","-3.081","-3.081","-3.081","1"
"21","52.9","2012-12-01","-3.082","-3.082","-3.082","1"
"21","52.9","2012-12-02","-3.077","-3.077","-3.077","1"
"21","52.9","2012-12-03","-3.077","-3.077","-3.077","1"
"21","52.9","2012-12-04","-3.076","-3.076","-3.076","1"
"21","52.9","2012-12-05","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-06","-3.072","-3.072","-3.072","1"
"21","52.9","2012-12-07","-3.071","-3.071","-3.071","1"
"21","52.9","2012-12-08","-3.072","-3.072","-3.072","1"
"21","52.9","2012-12-09","-3.071","-3.071","-3.071","1"
"21","52.9","2012-12-10","-3.07","-3.07","-3.07","1"
"21","52.9","2012-12-11","-3.07","-3.07","-3.07","1"
"21","52.9","2012-12-12","-3.073","-3.073","-3.073","1"
"21","52.9","2012-12-13","-3.072","-3.072","-3.072","1"
"21","52.9","2012-12-14","-3.071","-3.071","-3.071","1"
"21","52.9","2012-12-15","-3.077","-3.077","-3.077","1"
"21","52.9","2012-12-16","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-17","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-18","-3.083","-3.083","-3.083","1"
"21","52.9","2012-12-19","-3.083","-3.083","-3.083","1"
"21","52.9","2012-12-20","-3.081","-3.081","-3.081","1"
"21","52.9","2012-12-21","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-22","-3.079","-3.079","-3.079","1"
"21","52.9","2012-12-23","-3.075","-3.075","-3.075","1"
"21","52.9","2012-12-24","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-25","-3.082","-3.082","-3.082","1"
"21","52.9","2012-12-26","-3.077","-3.077","-3.077","1"
"21","52.9","2012-12-27","-3.079","-3.079","-3.079","1"
"21","52.9","2012-12-28","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-29","-3.074","-3.074","-3.074","1"
"21","52.9","2012-12-30","-3.08","-3.08","-3.08","1"
"21","52.9","2012-12-31","-3.072","-3.072","-3.072","1"
"21","52.9","2013-01-01","-3.077","-3.077","-3.077","1"
"21","52.9","2013-01-02","-3.081","-3.081","-3.081","1"
"21","52.9","2013-01-03","-3.073","-3.073","-3.073","1"
"21","52.9","2013-01-04","-3.076","-3.076","-3.076","1"
"21","52.9","2013-01-05","-3.08","-3.08","-3.08","1"
"21","52.9","2013-01-06","-3.078","-3.078","-3.078","1"
"21","52.9","2013-01-07","-3.078","-3.078","-3.078","1"
"21","52.9","2013-01-08","-3.079","-3.079","-3.079","1"
"21","52.9","2013-01-09","-3.078","-3.078","-3.078","1"
"21","52.9","2013-01-10","-3.079","-3.079","-3.079","1"
"21","52.9","2013-01-11","-3.079","-3.079","-3.079","1"
"21","52.9","2013-01-12","-3.076","-3.076","-3.076","1"
"21","52.9","2013-01-13","-3.073","-3.073","-3.073","1"
"21","52.9","2013-01-14","-3.071","-3.071","-3.071","1"
"21","52.9","2013-01-15","-3.07","-3.07","-3.07","1"
"21","52.9","2013-01-16","-3.071","-3.071","-3.071","1"
"21","52.9","2013-01-17","-3.073","-3.073","-3.073","1"
"21","52.9","2013-01-18","-3.071","-3.071","-3.071","1"
"21","52.9","2013-01-19","-3.069","-3.069","-3.069","1"
"21","52.9","2013-01-20","-3.074","-3.074","-3.074","1"
"21","52.9","2013-01-21","-3.079","-3.079","-3.079","1"
"21","52.9","2013-01-22","-3.075","-3.075","-3.075","1"
"21","52.9","2013-01-23","-3.075","-3.075","-3.075","1"
"21","52.9","2013-01-24","-3.072","-3.072","-3.072","1"
"21","52.9","2013-01-25","-3.072","-3.072","-3.072","1"
"21","52.9","2013-01-26","-3.071","-3.071","-3.071","1"
"21","52.9","2013-01-27","-3.072","-3.072","-3.072","1"
"21","52.9","2013-01-28","-3.077","-3.077","-3.077","1"
"21","52.9","2013-01-29","-3.078","-3.078","-3.078","1"
"21","52.9","2013-01-30","-3.077","-3.077","-3.077","1"
"21","52.9","2013-01-31","-3.079","-3.079","-3.079","1"
"21","52.9","2013-02-01","-3.08","-3.08","-3.08","1"
"21","52.9","2013-02-02","-3.079","-3.079","-3.079","1"
"21","52.9","2013-02-03","-3.079","-3.079","-3.079","1"
"21","52.9","2013-02-04","-3.071","-3.071","-3.071","1"
"21","52.9","2013-02-05","-3.075","-3.075","-3.075","1"
"21","52.9","2013-02-06","-3.074","-3.074","-3.074","1"
"21","52.9","2013-02-07","-3.07","-3.07","-3.07","1"
"21","52.9","2013-02-08","-3.074","-3.074","-3.074","1"
"21","52.9","2013-02-09","-3.071","-3.071","-3.071","1"
"21","52.9","2013-02-10","-3.075","-3.075","-3.075","1"
"21","52.9","2013-02-11","-3.072","-3.072","-3.072","1"
"21","52.9","2013-02-12","-3.07","-3.07","-3.07","1"
"21","52.9","2013-02-13","-3.07","-3.07","-3.07","1"
"21","52.9","2013-02-14","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-15","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-16","-3.074","-3.074","-3.074","1"
"21","52.9","2013-02-17","-3.072","-3.072","-3.072","1"
"21","52.9","2013-02-18","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-19","-3.072","-3.072","-3.072","1"
"21","52.9","2013-02-20","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-21","-3.074","-3.074","-3.074","1"
"21","52.9","2013-02-22","-3.072","-3.072","-3.072","1"
"21","52.9","2013-02-23","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-24","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-25","-3.075","-3.075","-3.075","1"
"21","52.9","2013-02-26","-3.072","-3.072","-3.072","1"
"21","52.9","2013-02-27","-3.073","-3.073","-3.073","1"
"21","52.9","2013-02-28","-3.075","-3.075","-3.075","1"
"21","52.9","2013-03-01","-3.076","-3.076","-3.076","1"
"21","52.9","2013-03-02","-3.077","-3.077","-3.077","1"
"21","52.9","2013-03-03","-3.079","-3.079","-3.079","1"
"21","52.9","2013-03-04","-3.077","-3.077","-3.077","1"
"21","52.9","2013-03-05","-3.078","-3.078","-3.078","1"
"21","52.9","2013-03-06","-3.077","-3.077","-3.077","1"
"21","52.9","2013-03-07","-3.08","-3.08","-3.08","1"
"21","52.9","2013-03-08","-3.081","-3.081","-3.081","1"
"21","52.9","2013-03-09","-3.081","-3.081","-3.081","1"
"21","52.9","2013-03-10","-3.079","-3.079","-3.079","1"
"21","52.9","2013-03-11","-3.077","-3.077","-3.077","1"
"21","52.9","2013-03-12","-3.078","-3.078","-3.078","1"
"21","52.9","2013-03-13","-3.077","-3.077","-3.077","1"
"21","52.9","2013-03-14","-3.075","-3.075","-3.075","1"
"21","52.9","2013-03-15","-3.073","-3.073","-3.073","1"
"21","52.9","2013-03-16","-3.072","-3.072","-3.072","1"
"21","52.9","2013-03-17","-3.075","-3.075","-3.075","1"
"21","52.9","2013-03-18","-3.071","-3.071","-3.071","1"
"21","52.9","2013-03-19","-3.075","-3.075","-3.075","1"
"21","52.9","2013-03-20","-3.078","-3.078","-3.078","1"
"21","52.9","2013-03-21","-3.076","-3.076","-3.076","1"
"21","52.9","2013-03-22","-3.073","-3.073","-3.073","1"
"21","52.9","2013-03-23","-3.076","-3.076","-3.076","1"
"21","52.9","2013-03-24","-3.081","-3.081","-3.081","1"
"21","52.9","2013-03-25","-3.081","-3.081","-3.081","1"
"21","52.9","2013-03-26","-3.082","-3.082","-3.082","1"
"21","52.9","2013-03-27","-3.076","-3.076","-3.076","1"
"21","52.9","2013-03-28","-3.078","-3.078","-3.078","1"
"21","52.9","2013-03-29","-3.078","-3.078","-3.078","1"
"21","52.9","2013-03-30","-3.082","-3.082","-3.082","1"
"21","52.9","2013-03-31","-3.083","-3.083","-3.083","1"
"21","52.9","2013-04-01","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-02","-3.076","-3.076","-3.076","1"
"21","52.9","2013-04-03","-3.08","-3.08","-3.08","1"
"21","52.9","2013-04-04","-3.079","-3.079","-3.079","1"
"21","52.9","2013-04-05","-3.08","-3.08","-3.08","1"
"21","52.9","2013-04-06","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-07","-3.078","-3.078","-3.078","1"
"21","52.9","2013-04-08","-3.082","-3.082","-3.082","1"
"21","52.9","2013-04-09","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-10","-3.08","-3.08","-3.08","1"
"21","52.9","2013-04-11","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-12","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-13","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-14","-3.084","-3.084","-3.084","1"
"21","52.9","2013-04-15","-3.084","-3.084","-3.084","1"
"21","52.9","2013-04-16","-3.08","-3.08","-3.08","1"
"21","52.9","2013-04-17","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-18","-3.079","-3.079","-3.079","1"
"21","52.9","2013-04-19","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-20","-3.083","-3.083","-3.083","1"
"21","52.9","2013-04-21","-3.078","-3.078","-3.078","1"
"21","52.9","2013-04-22","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-23","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-24","-3.079","-3.079","-3.079","1"
"21","52.9","2013-04-25","-3.082","-3.082","-3.082","1"
"21","52.9","2013-04-26","-3.084","-3.084","-3.084","1"
"21","52.9","2013-04-27","-3.081","-3.081","-3.081","1"
"21","52.9","2013-04-28","-3.079","-3.079","-3.079","1"
"21","52.9","2013-04-29","-3.077","-3.077","-3.077","1"
"21","52.9","2013-04-30","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-01","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-02","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-03","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-04","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-05","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-06","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-07","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-08","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-09","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-10","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-11","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-12","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-13","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-14","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-15","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-16","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-17","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-18","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-19","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-20","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-21","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-22","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-23","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-24","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-25","-3.078","-3.078","-3.078","1"
"21","52.9","2013-05-26","-3.083","-3.083","-3.083","1"
"21","52.9","2013-05-27","-3.086","-3.086","-3.086","1"
"21","52.9","2013-05-28","-3.088","-3.088","-3.088","1"
"21","52.9","2013-05-29","-3.082","-3.082","-3.082","1"
"21","52.9","2013-05-30","-3.077","-3.077","-3.077","1"
"21","52.9","2013-05-31","-3.077","-3.077","-3.077","1"
"21","52.9","2013-06-01","-3.084","-3.084","-3.084","1"
"21","52.9","2013-06-02","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-03","-3.082","-3.082","-3.082","1"
"21","52.9","2013-06-04","-3.083","-3.083","-3.083","1"
"21","52.9","2013-06-05","-3.084","-3.084","-3.084","1"
"21","52.9","2013-06-06","-3.084","-3.084","-3.084","1"
"21","52.9","2013-06-07","-3.084","-3.084","-3.084","1"
"21","52.9","2013-06-08","-3.082","-3.082","-3.082","1"
"21","52.9","2013-06-09","-3.077","-3.077","-3.077","1"
"21","52.9","2013-06-10","-3.077","-3.077","-3.077","1"
"21","52.9","2013-06-11","-3.078","-3.078","-3.078","1"
"21","52.9","2013-06-12","-3.081","-3.081","-3.081","1"
"21","52.9","2013-06-13","-3.076","-3.076","-3.076","1"
"21","52.9","2013-06-14","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-15","-3.08","-3.08","-3.08","1"
"21","52.9","2013-06-16","-3.081","-3.081","-3.081","1"
"21","52.9","2013-06-17","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-18","-3.078","-3.078","-3.078","1"
"21","52.9","2013-06-19","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-20","-3.081","-3.081","-3.081","1"
"21","52.9","2013-06-21","-3.081","-3.081","-3.081","1"
"21","52.9","2013-06-22","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-23","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-24","-3.079","-3.079","-3.079","1"
"21","52.9","2013-06-25","-3.082","-3.082","-3.082","1"
"21","52.9","2013-06-26","-3.083","-3.083","-3.083","1"
"21","52.9","2013-06-27","-3.08","-3.08","-3.08","1"
"21","52.9","2013-06-28","-3.081","-3.081","-3.081","1"
"21","52.9","2013-06-29","-3.082","-3.082","-3.082","1"
"21","52.9","2013-06-30","-3.079","-3.079","-3.079","1"
"21","52.9","2013-07-01","-3.081","-3.081","-3.081","1"
"21","52.9","2013-07-02","-3.079","-3.079","-3.079","1"
"21","52.9","2013-07-03","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-04","-3.079","-3.079","-3.079","1"
"21","52.9","2013-07-05","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-06","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-07","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-08","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-09","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-10","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-11","-3.079","-3.079","-3.079","1"
"21","52.9","2013-07-12","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-13","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-14","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-15","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-16","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-17","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-18","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-19","-3.081","-3.081","-3.081","1"
"21","52.9","2013-07-20","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-21","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-22","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-23","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-24","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-25","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-26","-3.076","-3.076","-3.076","1"
"21","52.9","2013-07-27","-3.078","-3.078","-3.078","1"
"21","52.9","2013-07-28","-3.077","-3.077","-3.077","1"
"21","52.9","2013-07-29","-3.081","-3.081","-3.081","1"
"21","52.9","2013-07-30","-3.08","-3.08","-3.08","1"
"21","52.9","2013-07-31","-3.08","-3.08","-3.08","1"
"21","52.9","2013-08-01","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-02","-3.076","-3.076","-3.076","1"
"21","52.9","2013-08-03","-3.075","-3.075","-3.075","1"
"21","52.9","2013-08-04","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-05","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-06","-3.077","-3.077","-3.077","1"
"21","52.9","2013-08-07","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-08","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-09","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-10","-3.08","-3.08","-3.08","1"
"21","52.9","2013-08-11","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-12","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-13","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-14","-3.08","-3.08","-3.08","1"
"21","52.9","2013-08-15","-3.079","-3.079","-3.079","1"
"21","52.9","2013-08-16","-3.076","-3.076","-3.076","1"
"21","52.9","2013-08-17","-3.078","-3.078","-3.078","1"
"21","52.9","2013-08-18","-3.078","-3.078","-3.078","1"
"21","52.9","2013-08-19","-3.078","-3.078","-3.078","1"
"21","52.9","2013-08-20","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-21","-3.082","-3.082","-3.082","1"
"21","52.9","2013-08-22","-3.077","-3.077","-3.077","1"
"21","52.9","2013-08-23","-3.078","-3.078","-3.078","1"
"21","52.9","2013-08-24","-3.08","-3.08","-3.08","1"
"21","52.9","2013-08-25","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-26","-3.082","-3.082","-3.082","1"
"21","52.9","2013-08-27","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-28","-3.08","-3.08","-3.08","1"
"21","52.9","2013-08-29","-3.082","-3.082","-3.082","1"
"21","52.9","2013-08-30","-3.081","-3.081","-3.081","1"
"21","52.9","2013-08-31","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-01","-3.079","-3.079","-3.079","1"
"21","52.9","2013-09-02","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-03","-3.081","-3.081","-3.081","1"
"21","52.9","2013-09-04","-3.077","-3.077","-3.077","1"
"21","52.9","2013-09-05","-3.078","-3.078","-3.078","1"
"21","52.9","2013-09-06","-3.079","-3.079","-3.079","1"
"21","52.9","2013-09-07","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-08","-3.081","-3.081","-3.081","1"
"21","52.9","2013-09-09","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-10","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-11","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-12","-3.084","-3.084","-3.084","1"
"21","52.9","2013-09-13","-3.085","-3.085","-3.085","1"
"21","52.9","2013-09-14","-3.083","-3.083","-3.083","1"
"21","52.9","2013-09-15","-3.081","-3.081","-3.081","1"
"21","52.9","2013-09-16","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-17","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-18","-3.083","-3.083","-3.083","1"
"21","52.9","2013-09-19","-3.084","-3.084","-3.084","1"
"21","52.9","2013-09-20","-3.083","-3.083","-3.083","1"
"21","52.9","2013-09-21","-3.083","-3.083","-3.083","1"
"21","52.9","2013-09-22","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-23","-3.081","-3.081","-3.081","1"
"21","52.9","2013-09-24","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-25","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-26","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-27","-3.082","-3.082","-3.082","1"
"21","52.9","2013-09-28","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-29","-3.08","-3.08","-3.08","1"
"21","52.9","2013-09-30","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-01","-3.084","-3.084","-3.084","1"
"21","52.9","2013-10-02","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-03","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-04","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-05","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-06","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-07","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-08","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-09","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-10","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-11","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-12","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-13","-3.084","-3.084","-3.084","1"
"21","52.9","2013-10-14","-3.084","-3.084","-3.084","1"
"21","52.9","2013-10-15","-3.085","-3.085","-3.085","1"
"21","52.9","2013-10-16","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-17","-3.084","-3.084","-3.084","1"
"21","52.9","2013-10-18","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-19","-3.08","-3.08","-3.08","1"
"21","52.9","2013-10-20","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-21","-3.084","-3.084","-3.084","1"
"21","52.9","2013-10-22","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-23","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-24","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-25","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-26","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-27","-3.081","-3.081","-3.081","1"
"21","52.9","2013-10-28","-3.082","-3.082","-3.082","1"
"21","52.9","2013-10-29","-3.083","-3.083","-3.083","1"
"21","52.9","2013-10-30","-3.085","-3.085","-3.085","1"
"21","52.9","2013-10-31","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-01","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-02","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-03","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-04","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-05","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-06","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-07","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-08","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-09","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-10","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-11","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-12","-3.079","-3.079","-3.079","1"
"21","52.9","2013-11-13","-3.084","-3.084","-3.084","1"
"21","52.9","2013-11-14","-3.085","-3.085","-3.085","1"
"21","52.9","2013-11-15","-3.087","-3.087","-3.087","1"
"21","52.9","2013-11-16","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-17","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-18","-3.082","-3.082","-3.082","1"
"21","52.9","2013-11-19","-3.085","-3.085","-3.085","1"
"21","52.9","2013-11-20","-3.086","-3.086","-3.086","1"
"21","52.9","2013-11-21","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-22","-3.08","-3.08","-3.08","1"
"21","52.9","2013-11-23","-3.077","-3.077","-3.077","1"
"21","52.9","2013-11-24","-3.078","-3.078","-3.078","1"
"21","52.9","2013-11-25","-3.083","-3.083","-3.083","1"
"21","52.9","2013-11-26","-3.08","-3.08","-3.08","1"
"21","52.9","2013-11-27","-3.08","-3.08","-3.08","1"
"21","52.9","2013-11-28","-3.077","-3.077","-3.077","1"
"21","52.9","2013-11-29","-3.081","-3.081","-3.081","1"
"21","52.9","2013-11-30","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-01","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-02","-3.08","-3.08","-3.08","1"
"21","52.9","2013-12-03","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-04","-3.083","-3.083","-3.083","1"
"21","52.9","2013-12-05","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-06","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-07","-3.08","-3.08","-3.08","1"
"21","52.9","2013-12-08","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-09","-3.08","-3.08","-3.08","1"
"21","52.9","2013-12-10","-3.083","-3.083","-3.083","1"
"21","52.9","2013-12-11","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-12","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-13","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-14","-3.08","-3.08","-3.08","1"
"21","52.9","2013-12-15","-3.079","-3.079","-3.079","1"
"21","52.9","2013-12-16","-3.079","-3.079","-3.079","1"
"21","52.9","2013-12-17","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-18","-3.084","-3.084","-3.084","1"
"21","52.9","2013-12-19","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-20","-3.08","-3.08","-3.08","1"
"21","52.9","2013-12-21","-3.078","-3.078","-3.078","1"
"21","52.9","2013-12-22","-3.079","-3.079","-3.079","1"
"21","52.9","2013-12-23","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-24","-3.082","-3.082","-3.082","1"
"21","52.9","2013-12-25","-3.079","-3.079","-3.079","1"
"21","52.9","2013-12-26","-3.078","-3.078","-3.078","1"
"21","52.9","2013-12-27","-3.078","-3.078","-3.078","1"
"21","52.9","2013-12-28","-3.081","-3.081","-3.081","1"
"21","52.9","2013-12-29","-3.078","-3.078","-3.078","1"
"21","52.9","2013-12-30","-3.078","-3.078","-3.078","1"
"21","52.9","2013-12-31","-3.076","-3.076","-3.076","1"
"21","52.9","2014-01-01","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-02","-3.078","-3.078","-3.078","1"
"21","52.9","2014-01-03","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-04","-3.082","-3.082","-3.082","1"
"21","52.9","2014-01-05","-3.082","-3.082","-3.082","1"
"21","52.9","2014-01-06","-3.08","-3.08","-3.08","1"
"21","52.9","2014-01-07","-3.083","-3.083","-3.083","1"
"21","52.9","2014-01-08","-3.086","-3.086","-3.086","1"
"21","52.9","2014-01-09","-3.083","-3.083","-3.083","1"
"21","52.9","2014-01-10","-3.086","-3.086","-3.086","1"
"21","52.9","2014-01-11","-3.085","-3.085","-3.085","1"
"21","52.9","2014-01-12","-3.082","-3.082","-3.082","1"
"21","52.9","2014-01-13","-3.081","-3.081","-3.081","1"
"21","52.9","2014-01-14","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-15","-3.076","-3.076","-3.076","1"
"21","52.9","2014-01-16","-3.08","-3.08","-3.08","1"
"21","52.9","2014-01-17","-3.081","-3.081","-3.081","1"
"21","52.9","2014-01-18","-3.08","-3.08","-3.08","1"
"21","52.9","2014-01-19","-3.077","-3.077","-3.077","1"
"21","52.9","2014-01-20","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-21","-3.084","-3.084","-3.084","1"
"21","52.9","2014-01-22","-3.081","-3.081","-3.081","1"
"21","52.9","2014-01-23","-3.08","-3.08","-3.08","1"
"21","52.9","2014-01-24","-3.077","-3.077","-3.077","1"
"21","52.9","2014-01-25","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-26","-3.077","-3.077","-3.077","1"
"21","52.9","2014-01-27","-3.077","-3.077","-3.077","1"
"21","52.9","2014-01-28","-3.078","-3.078","-3.078","1"
"21","52.9","2014-01-29","-3.079","-3.079","-3.079","1"
"21","52.9","2014-01-30","-3.08","-3.08","-3.08","1"
"21","52.9","2014-01-31","-3.077","-3.077","-3.077","1"
"21","52.9","2014-02-01","-3.075","-3.075","-3.075","1"
"21","52.9","2014-02-02","-3.077","-3.077","-3.077","1"
"21","52.9","2014-02-03","-3.082","-3.082","-3.082","1"
"21","52.9","2014-02-04","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-05","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-06","-3.076","-3.076","-3.076","1"
"21","52.9","2014-02-07","-3.08","-3.08","-3.08","1"
"21","52.9","2014-02-08","-3.08","-3.08","-3.08","1"
"21","52.9","2014-02-09","-3.077","-3.077","-3.077","1"
"21","52.9","2014-02-10","-3.075","-3.075","-3.075","1"
"21","52.9","2014-02-11","-3.077","-3.077","-3.077","1"
"21","52.9","2014-02-12","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-13","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-14","-3.077","-3.077","-3.077","1"
"21","52.9","2014-02-15","-3.081","-3.081","-3.081","1"
"21","52.9","2014-02-16","-3.085","-3.085","-3.085","1"
"21","52.9","2014-02-17","-3.083","-3.083","-3.083","1"
"21","52.9","2014-02-18","-3.08","-3.08","-3.08","1"
"21","52.9","2014-02-19","-3.082","-3.082","-3.082","1"
"21","52.9","2014-02-20","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-21","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-22","-3.083","-3.083","-3.083","1"
"21","52.9","2014-02-23","-3.079","-3.079","-3.079","1"
"21","52.9","2014-02-24","-3.081","-3.081","-3.081","1"
"21","52.9","2014-02-25","-3.082","-3.082","-3.082","1"
"21","52.9","2014-02-26","-3.081","-3.081","-3.081","1"
"21","52.9","2014-02-27","-3.081","-3.081","-3.081","1"
"21","52.9","2014-02-28","-3.08","-3.08","-3.08","1"
"21","52.9","2014-03-01","-3.077","-3.077","-3.077","1"
"21","52.9","2014-03-02","-3.078","-3.078","-3.078","1"
"21","52.9","2014-03-03","-3.08","-3.08","-3.08","1"
"21","52.9","2014-03-04","-3.082","-3.082","-3.082","1"
"21","52.9","2014-03-05","-3.081","-3.081","-3.081","1"
"21","52.9","2014-03-06","-3.078","-3.078","-3.078","1"
"21","52.9","2014-03-07","-3.08","-3.08","-3.08","1"
"21","52.9","2014-03-08","-3.08","-3.08","-3.08","1"
"21","52.9","2014-03-09","-3.084","-3.084","-3.084","1"
"21","52.9","2014-03-10","-3.082","-3.082","-3.082","1"
"21","52.9","2014-03-11","-3.083","-3.083","-3.083","1"
"21","52.9","2014-03-12","-3.084","-3.084","-3.084","1"
"21","52.9","2014-03-13","-3.084","-3.084","-3.084","1"
"21","52.9","2014-03-14","-3.084","-3.084","-3.084","1"
"21","52.9","2014-03-15","-3.085","-3.085","-3.085","1"
"21","52.9","2014-03-16","-3.085","-3.085","-3.085","1"
"21","52.9","2014-03-17","-3.088","-3.088","-3.088","1"
"21","52.9","2014-03-18","-3.085","-3.085","-3.085","1"
"21","52.9","2014-03-19","-3.086","-3.086","-3.086","1"
"21","52.9","2014-03-20","-3.085","-3.085","-3.085","1"
"21","52.9","2014-03-21","-3.084","-3.084","-3.084","1"
"21","52.9","2014-03-22","-3.083","-3.083","-3.083","1"
"21","52.9","2014-03-23","-3.087","-3.087","-3.087","1"
"21","52.9","2014-03-24","-3.085","-3.085","-3.085","1"
"21","52.9","2014-03-25","-3.078","-3.078","-3.078","1"
"21","52.9","2014-03-26","-3.082","-3.082","-3.082","1"
"21","52.9","2014-03-27","-3.08","-3.08","-3.08","1"
"21","52.9","2014-03-28","-3.082","-3.082","-3.082","1"
"21","52.9","2014-03-29","-3.082","-3.082","-3.082","1"
"21","52.9","2014-03-30","-3.083","-3.083","-3.083","1"
"21","52.9","2014-03-31","-3.082","-3.082","-3.082","1"
"21","52.9","2014-04-01","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-02","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-03","-3.082","-3.082","-3.082","1"
"21","52.9","2014-04-04","-3.087","-3.087","-3.087","1"
"21","52.9","2014-04-05","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-06","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-07","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-08","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-09","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-10","-3.083","-3.083","-3.083","1"
"21","52.9","2014-04-11","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-12","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-13","-3.086","-3.086","-3.086","1"
"21","52.9","2014-04-14","-3.087","-3.087","-3.087","1"
"21","52.9","2014-04-15","-3.086","-3.086","-3.086","1"
"21","52.9","2014-04-16","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-17","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-18","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-19","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-20","-3.087","-3.087","-3.087","1"
"21","52.9","2014-04-21","-3.083","-3.083","-3.083","1"
"21","52.9","2014-04-22","-3.085","-3.085","-3.085","1"
"21","52.9","2014-04-23","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-24","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-25","-3.083","-3.083","-3.083","1"
"21","52.9","2014-04-26","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-27","-3.084","-3.084","-3.084","1"
"21","52.9","2014-04-28","-3.086","-3.086","-3.086","1"
"21","52.9","2014-04-29","-3.087","-3.087","-3.087","1"
"21","52.9","2014-04-30","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-01","-3.087","-3.087","-3.087","1"
"21","52.9","2014-05-02","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-03","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-04","-3.087","-3.087","-3.087","1"
"21","52.9","2014-05-05","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-06","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-07","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-08","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-09","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-10","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-11","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-12","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-13","-3.086","-3.086","-3.086","1"
"21","52.9","2014-05-14","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-15","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-16","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-17","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-18","-3.082","-3.082","-3.082","1"
"21","52.9","2014-05-19","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-20","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-21","-3.081","-3.081","-3.081","1"
"21","52.9","2014-05-22","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-23","-3.086","-3.086","-3.086","1"
"21","52.9","2014-05-24","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-25","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-26","-3.085","-3.085","-3.085","1"
"21","52.9","2014-05-27","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-28","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-29","-3.083","-3.083","-3.083","1"
"21","52.9","2014-05-30","-3.084","-3.084","-3.084","1"
"21","52.9","2014-05-31","-3.084","-3.084","-3.084","1"
"21","52.9","2014-06-01","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-02","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-03","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-04","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-05","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-06","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-07","-3.081","-3.081","-3.081","1"
"21","52.9","2014-06-08","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-09","-3.079","-3.079","-3.079","1"
"21","52.9","2014-06-10","-3.081","-3.081","-3.081","1"
"21","52.9","2014-06-11","-3.08","-3.08","-3.08","1"
"21","52.9","2014-06-12","-3.079","-3.079","-3.079","1"
"21","52.9","2014-06-13","-3.08","-3.08","-3.08","1"
"21","52.9","2014-06-14","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-15","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-16","-3.084","-3.084","-3.084","1"
"21","52.9","2014-06-17","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-18","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-19","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-20","-3.084","-3.084","-3.084","1"
"21","52.9","2014-06-21","-3.084","-3.084","-3.084","1"
"21","52.9","2014-06-22","-3.084","-3.084","-3.084","1"
"21","52.9","2014-06-23","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-24","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-25","-3.082","-3.082","-3.082","1"
"21","52.9","2014-06-26","-3.083","-3.083","-3.083","1"
"21","52.9","2014-06-27","-3.081","-3.081","-3.081","1"
"21","52.9","2014-06-28","-3.081","-3.081","-3.081","1"
"21","52.9","2014-06-29","-3.081","-3.081","-3.081","1"
"21","52.9","2014-06-30","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-01","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-02","-3.084","-3.084","-3.084","1"
"21","52.9","2014-07-03","-3.084","-3.084","-3.084","1"
"21","52.9","2014-07-04","-3.08","-3.08","-3.08","1"
"21","52.9","2014-07-05","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-06","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-07","-3.081","-3.081","-3.081","1"
"21","52.9","2014-07-08","-3.081","-3.081","-3.081","1"
"21","52.9","2014-07-09","-3.085","-3.085","-3.085","1"
"21","52.9","2014-07-10","-3.085","-3.085","-3.085","1"
"21","52.9","2014-07-11","-3.085","-3.085","-3.085","1"
"21","52.9","2014-07-12","-3.085","-3.085","-3.085","1"
"21","52.9","2014-07-13","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-14","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-15","-3.084","-3.084","-3.084","1"
"21","52.9","2014-07-16","-3.081","-3.081","-3.081","1"
"21","52.9","2014-07-17","-3.08","-3.08","-3.08","1"
"21","52.9","2014-07-18","-3.079","-3.079","-3.079","1"
"21","52.9","2014-07-19","-3.078","-3.078","-3.078","1"
"21","52.9","2014-07-20","-3.08","-3.08","-3.08","1"
"21","52.9","2014-07-21","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-22","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-23","-3.083","-3.083","-3.083","1"
"21","52.9","2014-07-24","-3.08","-3.08","-3.08","1"
"21","52.9","2014-07-25","-3.081","-3.081","-3.081","1"
"21","52.9","2014-07-26","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-27","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-28","-3.081","-3.081","-3.081","1"
"21","52.9","2014-07-29","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-30","-3.082","-3.082","-3.082","1"
"21","52.9","2014-07-31","-3.083","-3.083","-3.083","1"
"21","52.9","2014-08-01","-3.078","-3.078","-3.078","1"
"21","52.9","2014-08-02","-3.08","-3.08","-3.08","1"
"21","52.9","2014-08-03","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-04","-3.08","-3.08","-3.08","1"
"21","52.9","2014-08-05","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-06","-3.084","-3.084","-3.084","1"
"21","52.9","2014-08-07","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-08","-3.08","-3.08","-3.08","1"
"21","52.9","2014-08-09","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-10","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-11","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-12","-3.083","-3.083","-3.083","1"
"21","52.9","2014-08-13","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-14","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-15","-3.083","-3.083","-3.083","1"
"21","52.9","2014-08-16","-3.084","-3.084","-3.084","1"
"21","52.9","2014-08-17","-3.084","-3.084","-3.084","1"
"21","52.9","2014-08-18","-3.08","-3.08","-3.08","1"
"21","52.9","2014-08-19","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-20","-3.08","-3.08","-3.08","1"
"21","52.9","2014-08-21","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-22","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-23","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-24","-3.084","-3.084","-3.084","1"
"21","52.9","2014-08-25","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-26","-3.082","-3.082","-3.082","1"
"21","52.9","2014-08-27","-3.083","-3.083","-3.083","1"
"21","52.9","2014-08-28","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-29","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-30","-3.081","-3.081","-3.081","1"
"21","52.9","2014-08-31","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-01","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-02","-3.084","-3.084","-3.084","1"
"21","52.9","2014-09-03","-3.083","-3.083","-3.083","1"
"21","52.9","2014-09-04","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-05","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-06","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-07","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-08","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-09","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-10","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-11","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-12","-3.083","-3.083","-3.083","1"
"21","52.9","2014-09-13","-3.084","-3.084","-3.084","1"
"21","52.9","2014-09-14","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-15","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-16","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-17","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-18","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-19","-3.08","-3.08","-3.08","1"
"21","52.9","2014-09-20","-3.08","-3.08","-3.08","1"
"21","52.9","2014-09-21","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-22","-3.083","-3.083","-3.083","1"
"21","52.9","2014-09-23","-3.085","-3.085","-3.085","1"
"21","52.9","2014-09-24","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-25","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-26","-3.083","-3.083","-3.083","1"
"21","52.9","2014-09-27","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-28","-3.082","-3.082","-3.082","1"
"21","52.9","2014-09-29","-3.081","-3.081","-3.081","1"
"21","52.9","2014-09-30","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-01","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-02","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-03","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-04","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-05","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-06","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-07","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-08","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-09","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-10","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-11","-3.079","-3.079","-3.079","1"
"21","52.9","2014-10-12","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-13","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-14","-3.08","-3.08","-3.08","1"
"21","52.9","2014-10-15","-3.082","-3.082","-3.082","1"
"21","52.9","2014-10-16","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-17","-3.086","-3.086","-3.086","1"
"21","52.9","2014-10-18","-3.085","-3.085","-3.085","1"
"21","52.9","2014-10-19","-3.085","-3.085","-3.085","1"
"21","52.9","2014-10-20","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-21","-3.084","-3.084","-3.084","1"
"21","52.9","2014-10-22","-3.081","-3.081","-3.081","1"
"21","52.9","2014-10-23","-3.085","-3.085","-3.085","1"
"21","52.9","2014-10-24","-3.086","-3.086","-3.086","1"
"21","52.9","2014-10-25","-3.085","-3.085","-3.085","1"
"21","52.9","2014-10-26","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-27","-3.084","-3.084","-3.084","1"
"21","52.9","2014-10-28","-3.083","-3.083","-3.083","1"
"21","52.9","2014-10-29","-3.085","-3.085","-3.085","1"
"21","52.9","2014-10-30","-3.086","-3.086","-3.086","1"
"21","52.9","2014-10-31","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-01","-3.082","-3.082","-3.082","1"
"21","52.9","2014-11-02","-3.083","-3.083","-3.083","1"
"21","52.9","2014-11-03","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-04","-3.083","-3.083","-3.083","1"
"21","52.9","2014-11-05","-3.082","-3.082","-3.082","1"
"21","52.9","2014-11-06","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-07","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-08","-3.086","-3.086","-3.086","1"
"21","52.9","2014-11-09","-3.085","-3.085","-3.085","1"
"21","52.9","2014-11-10","-3.085","-3.085","-3.085","1"
"21","52.9","2014-11-11","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-12","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-13","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-14","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-15","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-16","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-17","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-18","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-19","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-20","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-21","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-22","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-23","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-24","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-25","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-26","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-27","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-28","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-29","-3.084","-3.084","-3.084","1"
"21","52.9","2014-11-30","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-01","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-02","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-03","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-04","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-05","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-06","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-07","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-08","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-09","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-10","-3.082","-3.082","-3.082","1"
"21","52.9","2014-12-11","-3.08","-3.08","-3.08","1"
"21","52.9","2014-12-12","-3.082","-3.082","-3.082","1"
"21","52.9","2014-12-13","-3.089","-3.089","-3.089","1"
"21","52.9","2014-12-14","-3.089","-3.089","-3.089","1"
"21","52.9","2014-12-15","-3.089","-3.089","-3.089","1"
"21","52.9","2014-12-16","-3.089","-3.089","-3.089","1"
"21","52.9","2014-12-17","-3.088","-3.088","-3.088","1"
"21","52.9","2014-12-18","-3.088","-3.088","-3.088","1"
"21","52.9","2014-12-19","-3.085","-3.085","-3.085","1"
"21","52.9","2014-12-20","-3.087","-3.087","-3.087","1"
"21","52.9","2014-12-21","-3.088","-3.088","-3.088","1"
"21","52.9","2014-12-22","-3.082","-3.082","-3.082","1"
"21","52.9","2014-12-23","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-24","-3.082","-3.082","-3.082","1"
"21","52.9","2014-12-25","-3.082","-3.082","-3.082","1"
"21","52.9","2014-12-26","-3.083","-3.083","-3.083","1"
"21","52.9","2014-12-27","-3.084","-3.084","-3.084","1"
"21","52.9","2014-12-28","-3.087","-3.087","-3.087","1"
"21","52.9","2014-12-29","-3.081","-3.081","-3.081","1"
"21","52.9","2014-12-30","-3.079","-3.079","-3.079","1"
"21","52.9","2014-12-31","-3.079","-3.079","-3.079","1"
"21","52.9","2015-01-01","-3.086","-3.086","-3.086","1"
"21","52.9","2015-01-02","-3.09","-3.09","-3.09","1"
"21","52.9","2015-01-03","-3.088","-3.088","-3.088","1"
"21","52.9","2015-01-04","-3.084","-3.084","-3.084","1"
"21","52.9","2015-01-05","-3.086","-3.086","-3.086","1"
"21","52.9","2015-01-06","-3.091","-3.091","-3.091","1"
"21","52.9","2015-01-07","-3.09","-3.09","-3.09","1"
"21","52.9","2015-01-08","-3.09","-3.09","-3.09","1"
"21","52.9","2015-01-09","-3.086","-3.086","-3.086","1"
"21","52.9","2015-01-10","-3.084","-3.084","-3.084","1"
"21","52.9","2015-01-11","-3.089","-3.089","-3.089","1"
"21","52.9","2015-01-12","-3.088","-3.088","-3.088","1"
"21","52.9","2015-01-13","-3.085","-3.085","-3.085","1"
"21","52.9","2015-01-14","-3.087","-3.087","-3.087","1"
"21","52.9","2015-01-15","-3.088","-3.088","-3.088","1"
"21","52.9","2015-01-16","-3.087","-3.087","-3.087","1"
"21","52.9","2015-01-17","-3.084","-3.084","-3.084","1"
"21","52.9","2015-01-18","-3.081","-3.081","-3.081","1"
"21","52.9","2015-01-19","-3.084","-3.084","-3.084","1"
"21","52.9","2015-01-20","-3.083","-3.083","-3.083","1"
"21","52.9","2015-01-21","-3.088","-3.088","-3.088","1"
"21","52.9","2015-01-22","-3.09","-3.09","-3.09","1"
"21","52.9","2015-01-23","-3.087","-3.087","-3.087","1"
"21","52.9","2015-01-24","-3.086","-3.086","-3.086","1"
"21","52.9","2015-01-25","-3.086","-3.086","-3.086","1"
"21","52.9","2015-01-26","-3.084","-3.084","-3.084","1"
"21","52.9","2015-01-27","-3.085","-3.085","-3.085","1"
"21","52.9","2015-01-28","-3.088","-3.088","-3.088","1"
"21","52.9","2015-01-29","-3.087","-3.087","-3.087","1"
"21","52.9","2015-01-30","-3.09","-3.09","-3.09","1"
"21","52.9","2015-01-31","-3.084","-3.084","-3.084","1"
"21","52.9","2015-02-01","-3.079","-3.079","-3.079","1"
"21","52.9","2015-02-02","-3.079","-3.079","-3.079","1"
"21","52.9","2015-02-03","-3.078","-3.078","-3.078","1"
"21","52.9","2015-02-04","-3.079","-3.079","-3.079","1"
"21","52.9","2015-02-05","-3.079","-3.079","-3.079","1"
"21","52.9","2015-02-06","-3.082","-3.082","-3.082","1"
"21","52.9","2015-02-07","-3.086","-3.086","-3.086","1"
"21","52.9","2015-02-08","-3.088","-3.088","-3.088","1"
"21","52.9","2015-02-09","-3.085","-3.085","-3.085","1"
"21","52.9","2015-02-10","-3.083","-3.083","-3.083","1"
"21","52.9","2015-02-11","-3.085","-3.085","-3.085","1"
"21","52.9","2015-02-12","-3.085","-3.085","-3.085","1"
"21","52.9","2015-02-13","-3.084","-3.084","-3.084","1"
"21","52.9","2015-02-14","-3.082","-3.082","-3.082","1"
"21","52.9","2015-02-15","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-16","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-17","-3.09","-3.09","-3.09","1"
"21","52.9","2015-02-18","-3.09","-3.09","-3.09","1"
"21","52.9","2015-02-19","-3.09","-3.09","-3.09","1"
"21","52.9","2015-02-20","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-21","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-22","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-23","-3.09","-3.09","-3.09","1"
"21","52.9","2015-02-24","-3.089","-3.089","-3.089","1"
"21","52.9","2015-02-25","-3.09","-3.09","-3.09","1"
"21","52.9","2015-02-26","-3.088","-3.088","-3.088","1"
"21","52.9","2015-02-27","-3.085","-3.085","-3.085","1"
"21","52.9","2015-02-28","-3.088","-3.088","-3.088","1"
"21","52.9","2015-03-01","-3.089","-3.089","-3.089","1"
"21","52.9","2015-03-02","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-03","-3.083","-3.083","-3.083","1"
"21","52.9","2015-03-04","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-05","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-06","-3.083","-3.083","-3.083","1"
"21","52.9","2015-03-07","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-08","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-09","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-10","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-11","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-12","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-13","-3.087","-3.087","-3.087","1"
"21","52.9","2015-03-14","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-15","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-16","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-17","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-18","-3.087","-3.087","-3.087","1"
"21","52.9","2015-03-19","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-20","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-21","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-22","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-23","-3.088","-3.088","-3.088","1"
"21","52.9","2015-03-24","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-25","-3.084","-3.084","-3.084","1"
"21","52.9","2015-03-26","-3.083","-3.083","-3.083","1"
"21","52.9","2015-03-27","-3.089","-3.089","-3.089","1"
"21","52.9","2015-03-28","-3.086","-3.086","-3.086","1"
"21","52.9","2015-03-29","-3.087","-3.087","-3.087","1"
"21","52.9","2015-03-30","-3.085","-3.085","-3.085","1"
"21","52.9","2015-03-31","-3.088","-3.088","-3.088","1"
"21","52.9","2015-04-01","-3.089","-3.089","-3.089","1"
"21","52.9","2015-04-02","-3.085","-3.085","-3.085","1"
"21","52.9","2015-04-03","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-04","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-05","-3.087","-3.087","-3.087","1"
"21","52.9","2015-04-06","-3.085","-3.085","-3.085","1"
"21","52.9","2015-04-07","-3.087","-3.087","-3.087","1"
"21","52.9","2015-04-08","-3.086","-3.086","-3.086","1"
"21","52.9","2015-04-09","-3.086","-3.086","-3.086","1"
"21","52.9","2015-04-10","-3.084","-3.084","-3.084","1"
"21","52.9","2015-04-11","-3.084","-3.084","-3.084","1"
"21","52.9","2015-04-12","-3.086","-3.086","-3.086","1"
"21","52.9","2015-04-13","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-14","-3.085","-3.085","-3.085","1"
"21","52.9","2015-04-15","-3.085","-3.085","-3.085","1"
"21","52.9","2015-04-16","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-17","-3.084","-3.084","-3.084","1"
"21","52.9","2015-04-18","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-19","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-20","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-21","-3.084","-3.084","-3.084","1"
"21","52.9","2015-04-22","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-23","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-24","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-25","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-26","-3.083","-3.083","-3.083","1"
"21","52.9","2015-04-27","-3.086","-3.086","-3.086","1"
"21","52.9","2015-04-28","-3.085","-3.085","-3.085","1"
"21","52.9","2015-04-29","-3.084","-3.084","-3.084","1"
"21","52.9","2015-04-30","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-01","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-02","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-03","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-04","-3.086","-3.086","-3.086","1"
"21","52.9","2015-05-05","-3.086","-3.086","-3.086","1"
"21","52.9","2015-05-06","-3.088","-3.088","-3.088","1"
"21","52.9","2015-05-07","-3.087","-3.087","-3.087","1"
"21","52.9","2015-05-08","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-09","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-10","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-11","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-12","-3.085","-3.085","-3.085","1"
"21","52.9","2015-05-13","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-14","-3.082","-3.082","-3.082","1"
"21","52.9","2015-05-15","-3.081","-3.081","-3.081","1"
"21","52.9","2015-05-16","-3.081","-3.081","-3.081","1"
"21","52.9","2015-05-17","-3.086","-3.086","-3.086","1"
"21","52.9","2015-05-18","-3.086","-3.086","-3.086","1"
"21","52.9","2015-05-19","-3.085","-3.085","-3.085","1"
"21","52.9","2015-05-20","-3.086","-3.086","-3.086","1"
"21","52.9","2015-05-21","-3.087","-3.087","-3.087","1"
"21","52.9","2015-05-22","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-23","-3.082","-3.082","-3.082","1"
"21","52.9","2015-05-24","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-25","-3.085","-3.085","-3.085","1"
"21","52.9","2015-05-26","-3.085","-3.085","-3.085","1"
"21","52.9","2015-05-27","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-28","-3.084","-3.084","-3.084","1"
"21","52.9","2015-05-29","-3.083","-3.083","-3.083","1"
"21","52.9","2015-05-30","-3.082","-3.082","-3.082","1"
"21","52.9","2015-05-31","-3.084","-3.084","-3.084","1"
"21","52.9","2015-06-01","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-02","-3.083","-3.083","-3.083","1"
"21","52.9","2015-06-03","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-04","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-05","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-06","-3.079","-3.079","-3.079","1"
"21","52.9","2015-06-07","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-08","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-09","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-10","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-11","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-12","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-13","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-14","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-15","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-16","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-17","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-18","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-19","-3.083","-3.083","-3.083","1"
"21","52.9","2015-06-20","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-21","-3.083","-3.083","-3.083","1"
"21","52.9","2015-06-22","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-23","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-24","-3.084","-3.084","-3.084","1"
"21","52.9","2015-06-25","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-26","-3.082","-3.082","-3.082","1"
"21","52.9","2015-06-27","-3.08","-3.08","-3.08","1"
"21","52.9","2015-06-28","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-29","-3.081","-3.081","-3.081","1"
"21","52.9","2015-06-30","-3.08","-3.08","-3.08","1"
"21","52.9","2015-07-01","-3.079","-3.079","-3.079","1"
"21","52.9","2015-07-02","-3.078","-3.078","-3.078","1"
"21","52.9","2016-08-23","-3.02386","-3.025","-3.023","7"
"21","52.9","2016-08-24","-3.02358","-3.025","-3.02","12"
"21","52.9","2016-08-25","-3.02342","-3.027","-3.02","12"
"21","52.9","2016-08-26","-3.02525","-3.029","-3.023","12"
"21","52.9","2016-08-27","-3.025","-3.028","-3.022","12"
"21","52.9","2016-08-28","-3.02525","-3.028","-3.023","12"
"21","52.9","2016-08-29","-3.02508","-3.029","-3.023","12"
"21","52.9","2016-08-30","-3.02608","-3.029","-3.023","12"
"21","52.9","2016-08-31","-3.02692","-3.03","-3.023","12"
"21","52.9","2016-09-01","-3.027","-3.03","-3.023","12"
"21","52.9","2016-09-02","-3.02792","-3.029","-3.026","12"
"21","52.9","2016-09-03","-3.02842","-3.031","-3.025","12"
"21","52.9","2016-09-04","-3.02858","-3.03","-3.027","12"
"21","52.9","2016-09-05","-3.02492","-3.028","-3.022","12"
"21","52.9","2016-09-06","-3.02675","-3.03","-3.023","12"
"21","52.9","2016-09-07","-3.029","-3.032","-3.025","12"
"21","52.9","2016-09-08","-3.0295","-3.033","-3.026","12"
"21","52.9","2016-09-09","-3.0305","-3.033","-3.028","12"
"21","52.9","2016-09-10","-3.03092","-3.034","-3.028","12"
"21","52.9","2016-09-11","-3.03117","-3.035","-3.028","12"
"21","52.9","2016-09-12","-3.03133","-3.034","-3.029","12"
"21","52.9","2016-09-13","-3.03183","-3.035","-3.028","12"
"21","52.9","2016-09-14","-3.03092","-3.033","-3.028","12"
"21","52.9","2016-09-15","-3.03","-3.03","-3.03","12"
"21","52.9","2016-09-16","-3.03042","-3.032","-3.03","12"
"21","52.9","2016-09-17","-3.03192","-3.034","-3.03","12"
"21","52.9","2016-09-18","-3.03083","-3.033","-3.027","12"
"21","52.9","2016-09-19","-3.00758","-3.031","-2.845","12"
"21","52.9","2016-09-20","-3.02767","-3.032","-3.023","12"
"21","52.9","2016-09-21","-3.03008","-3.034","-3.027","12"
"21","52.9","2016-09-22","-3.03092","-3.032","-3.028","12"
"21","52.9","2016-09-23","-3.03275","-3.035","-3.031","12"
"21","52.9","2016-09-24","-3.03267","-3.035","-3.029","12"
"21","52.9","2016-09-25","-3.0325","-3.035","-3.031","12"
"21","52.9","2016-09-26","-3.03225","-3.035","-3.03","12"
"21","52.9","2016-09-27","-3.03192","-3.036","-3.03","12"
"21","52.9","2016-09-28","-3.033","-3.035","-3.031","12"
"21","52.9","2016-09-29","-3.03408","-3.038","-3.03","12"
"21","52.9","2016-09-30","-3.03333","-3.036","-3.03","12"
"21","52.9","2016-10-01","-3.03308","-3.035","-3.031","12"
"21","52.9","2016-10-02","-3.03317","-3.035","-3.031","12"
"21","52.9","2016-10-03","-3.03233","-3.034","-3.027","12"
"21","52.9","2016-10-04","-3.03467","-3.037","-3.033","12"
"21","52.9","2016-10-05","-3.03358","-3.036","-3.032","12"
"21","52.9","2016-10-06","-3.0345","-3.038","-3.033","12"
"21","52.9","2016-10-07","-3.03417","-3.036","-3.032","12"
"21","52.9","2016-10-08","-3.03525","-3.038","-3.034","12"
"21","52.9","2016-10-09","-3.03417","-3.037","-3.03","12"
"21","52.9","2016-10-10","-3.03525","-3.036","-3.034","12"
"21","52.9","2016-10-11","-3.03667","-3.041","-3.034","12"
"21","52.9","2016-10-12","-3.03592","-3.039","-3.034","12"
"21","52.9","2016-10-13","-3.03708","-3.041","-3.033","12"
"21","52.9","2016-10-14","-3.03942","-3.04","-3.037","12"
"21","52.9","2016-10-15","-3.03925","-3.041","-3.037","12"
"21","52.9","2016-10-16","-3.03808","-3.04","-3.034","12"
"21","52.9","2016-10-17","-3.04042","-3.044","-3.038","12"
"21","52.9","2016-10-18","-3.04033","-3.042","-3.038","12"
"21","52.9","2016-10-19","-3.04058","-3.042","-3.037","12"
"21","52.9","2016-10-20","-3.03875","-3.044","-3.035","12"
"21","52.9","2016-10-21","-3.03925","-3.043","-3.037","12"
"21","52.9","2016-10-22","-3.04167","-3.044","-3.039","12"
"21","52.9","2016-10-23","-3.04092","-3.044","-3.037","12"
"21","52.9","2016-10-24","-3.04333","-3.044","-3.042","12"
"21","52.9","2016-10-25","-3.04383","-3.044","-3.043","12"
"21","52.9","2016-10-26","-3.044","-3.044","-3.044","12"
"21","52.9","2016-10-27","-3.04442","-3.046","-3.043","12"
"21","52.9","2016-10-28","-3.04467","-3.045","-3.044","12"
"21","52.9","2016-10-29","-3.04492","-3.046","-3.044","12"
"21","52.9","2016-10-30","-3.0465","-3.049","-3.045","12"
"21","52.9","2016-10-31","-3.04592","-3.048","-3.043","12"
"21","52.9","2016-11-01","-3.0465","-3.049","-3.045","12"
"21","52.9","2016-11-02","-3.04658","-3.049","-3.042","12"
"21","52.9","2016-11-03","-3.04383","-3.047","-3.041","12"
"21","52.9","2016-11-04","-3.04433","-3.048","-3.042","12"
"21","52.9","2016-11-05","-3.047","-3.049","-3.046","12"
"21","52.9","2016-11-06","-3.04883","-3.049","-3.047","12"
"21","52.9","2016-11-07","-3.04517","-3.047","-3.043","12"
"21","52.9","2016-11-08","-3.045","-3.048","-3.043","12"
"21","52.9","2016-11-09","-3.04467","-3.047","-3.044","12"
"21","52.9","2016-11-10","-3.04475","-3.047","-3.044","12"
"21","52.9","2016-11-11","-3.0455","-3.047","-3.044","12"
"21","52.9","2016-11-12","-3.04575","-3.05","-3.044","12"
"21","52.9","2016-11-13","-3.0455","-3.048","-3.044","12"
"21","52.9","2016-11-14","-3.04592","-3.049","-3.042","12"
"21","52.9","2016-11-15","-3.04633","-3.05","-3.044","12"
"21","52.9","2016-11-16","-3.04792","-3.051","-3.045","12"
"21","52.9","2016-11-17","-3.04625","-3.049","-3.045","12"
"21","52.9","2016-11-18","-3.04808","-3.051","-3.045","12"
"21","52.9","2016-11-19","-3.046","-3.048","-3.045","12"
"21","52.9","2016-11-20","-3.04742","-3.051","-3.045","12"
"21","52.9","2016-11-21","-3.048","-3.051","-3.046","12"
"21","52.9","2016-11-22","-3.04683","-3.049","-3.046","12"
"21","52.9","2016-11-23","-3.04725","-3.049","-3.046","12"
"21","52.9","2016-11-24","-3.04708","-3.049","-3.046","12"
"21","52.9","2016-11-25","-3.04683","-3.052","-3.046","12"
"21","52.9","2016-11-26","-3.04942","-3.051","-3.047","12"
"21","52.9","2016-11-27","-3.04783","-3.052","-3.045","12"
"21","52.9","2016-11-28","-3.04808","-3.051","-3.044","12"
"21","52.9","2016-11-29","-3.04925","-3.052","-3.046","12"
"21","52.9","2016-11-30","-3.047","-3.051","-3.045","12"
"21","52.9","2016-12-01","-3.04883","-3.053","-3.047","12"
"21","52.9","2016-12-02","-3.05075","-3.053","-3.049","12"
"21","52.9","2016-12-03","-3.04967","-3.053","-3.047","12"
"21","52.9","2016-12-04","-3.04975","-3.052","-3.046","12"
"21","52.9","2016-12-05","-3.04917","-3.052","-3.045","12"
"21","52.9","2016-12-06","-3.04808","-3.052","-3.045","12"
"21","52.9","2016-12-07","-3.04942","-3.052","-3.046","12"
"21","52.9","2016-12-08","-3.05158","-3.054","-3.047","12"
"21","52.9","2016-12-09","-3.05083","-3.055","-3.047","12"
"21","52.9","2016-12-10","-3.05167","-3.055","-3.05","12"
"21","52.9","2016-12-11","-3.05075","-3.053","-3.048","12"
"21","52.9","2016-12-12","-3.05242","-3.055","-3.05","12"
"21","52.9","2016-12-13","-3.05175","-3.054","-3.05","12"
"21","52.9","2016-12-14","-3.05208","-3.054","-3.051","12"
"21","52.9","2016-12-15","-3.051","-3.053","-3.049","12"
"21","52.9","2016-12-16","-3.05008","-3.052","-3.048","12"
"21","52.9","2016-12-17","-3.05008","-3.053","-3.048","12"
"21","52.9","2016-12-18","-3.05083","-3.053","-3.049","12"
"21","52.9","2016-12-19","-3.05017","-3.052","-3.049","12"
"21","52.9","2016-12-20","-3.05283","-3.056","-3.049","12"
"21","52.9","2016-12-21","-3.05308","-3.055","-3.051","12"
"21","52.9","2016-12-22","-3.05233","-3.055","-3.049","12"
"21","52.9","2016-12-23","-3.05283","-3.056","-3.05","12"
"21","52.9","2016-12-24","-3.05375","-3.056","-3.052","12"
"21","52.9","2016-12-25","-3.0535","-3.057","-3.051","12"
"21","52.9","2016-12-26","-3.05267","-3.054","-3.051","12"
"21","52.9","2016-12-27","-3.05308","-3.056","-3.052","12"
"21","52.9","2016-12-28","-3.0545","-3.056","-3.052","12"
"21","52.9","2016-12-29","-3.05325","-3.057","-3.052","12"
"21","52.9","2016-12-30","-3.05358","-3.058","-3.049","12"
"21","52.9","2016-12-31","-3.052","-3.054","-3.049","12"
"21","52.9","2017-01-01","-3.05225","-3.054","-3.049","12"
"21","52.9","2017-01-02","-3.0515","-3.054","-3.049","12"
"21","52.9","2017-01-03","-3.05125","-3.054","-3.049","12"
"21","52.9","2017-01-04","-3.05267","-3.055","-3.049","12"
"21","52.9","2017-01-05","-3.05067","-3.056","-3.049","12"
"21","52.9","2017-01-06","-3.0525","-3.056","-3.05","12"
"21","52.9","2017-01-07","-3.05183","-3.054","-3.049","12"
"21","52.9","2017-01-08","-3.05167","-3.054","-3.049","12"
"21","52.9","2017-01-09","-3.05308","-3.054","-3.05","12"
"21","52.9","2017-01-10","-3.05283","-3.055","-3.049","12"
"21","52.9","2017-01-11","-3.0525","-3.055","-3.05","12"
"21","52.9","2017-01-12","-3.05383","-3.056","-3.05","12"
"21","52.9","2017-01-13","-3.05417","-3.056","-3.052","12"
"21","52.9","2017-01-14","-3.05583","-3.056","-3.055","12"
"21","52.9","2017-01-15","-3.05275","-3.055","-3.049","12"
"21","52.9","2017-01-16","-3.05142","-3.053","-3.05","12"
"21","52.9","2017-01-17","-3.052","-3.054","-3.05","12"
"21","52.9","2017-01-18","-3.05108","-3.055","-3.049","12"
"21","52.9","2017-01-19","-3.05267","-3.056","-3.049","12"
"21","52.9","2017-01-20","-3.05383","-3.056","-3.052","12"
"21","52.9","2017-01-21","-3.05425","-3.056","-3.052","12"
"21","52.9","2017-01-22","-3.05392","-3.055","-3.052","12"
"21","52.9","2017-01-23","-3.05467","-3.058","-3.052","12"
"21","52.9","2017-01-24","-3.05383","-3.057","-3.051","12"
"21","52.9","2017-01-25","-3.05417","-3.057","-3.052","12"
"21","52.9","2017-01-26","-3.05458","-3.057","-3.051","12"
"21","52.9","2017-01-27","-3.05558","-3.057","-3.054","12"
"21","52.9","2017-01-28","-3.055","-3.057","-3.054","12"
"21","52.9","2017-01-29","-3.054","-3.058","-3.052","12"
"21","52.9","2017-01-30","-3.05525","-3.057","-3.053","12"
"21","52.9","2017-01-31","-3.05475","-3.057","-3.052","12"
"21","52.9","2017-02-01","-3.05525","-3.057","-3.053","12"
"21","52.9","2017-02-02","-3.0565","-3.058","-3.053","12"
"21","52.9","2017-02-03","-3.05658","-3.058","-3.053","12"
"21","52.9","2017-02-04","-3.05633","-3.06","-3.054","12"
"21","52.9","2017-02-05","-3.05692","-3.06","-3.054","12"
"21","52.9","2017-02-06","-3.05583","-3.06","-3.054","12"
"21","52.9","2017-02-07","-3.05625","-3.059","-3.054","12"
"21","52.9","2017-02-08","-3.0565","-3.061","-3.054","12"
"21","52.9","2017-02-09","-3.05808","-3.061","-3.054","12"
"21","52.9","2017-02-10","-3.055","-3.058","-3.054","12"
"21","52.9","2017-02-11","-3.05567","-3.057","-3.054","12"
"21","52.9","2017-02-12","-3.05825","-3.061","-3.055","12"
"21","52.9","2017-02-13","-3.05758","-3.061","-3.054","12"
"21","52.9","2017-02-14","-3.05933","-3.063","-3.055","12"
"21","52.9","2017-02-15","-3.0585","-3.063","-3.054","12"
"21","52.9","2017-02-16","-3.0575","-3.06","-3.054","12"
"21","52.9","2017-02-17","-3.05733","-3.06","-3.055","12"
"21","52.9","2017-02-18","-3.0575","-3.06","-3.055","12"
"21","52.9","2017-02-19","-3.05767","-3.06","-3.056","12"
"21","52.9","2017-02-20","-3.05825","-3.061","-3.055","12"
"21","52.9","2017-02-21","-3.05892","-3.061","-3.057","12"
"21","52.9","2017-02-22","-3.05892","-3.061","-3.057","12"
"21","52.9","2017-02-23","-3.05933","-3.061","-3.056","12"
"21","52.9","2017-02-24","-3.05983","-3.061","-3.056","12"
"21","52.9","2017-02-25","-3.05925","-3.062","-3.056","12"
"21","52.9","2017-02-26","-3.06092","-3.064","-3.058","12"
"21","52.9","2017-02-27","-3.05817","-3.06","-3.056","12"
"21","52.9","2017-02-28","-3.06033","-3.061","-3.059","12"
"21","52.9","2017-03-01","-3.05925","-3.061","-3.056","12"
"21","52.9","2017-03-02","-3.06042","-3.061","-3.059","12"
"21","52.9","2017-03-03","-3.058","-3.061","-3.055","12"
"21","52.9","2017-03-04","-3.06075","-3.061","-3.058","12"
"21","52.9","2017-03-05","-3.05967","-3.062","-3.058","12"
"21","52.9","2017-03-06","-3.059","-3.06","-3.058","12"
"21","52.9","2017-03-07","-3.06042","-3.063","-3.058","12"
"21","52.9","2017-03-08","-3.05925","-3.061","-3.057","12"
"21","52.9","2017-03-09","-3.05883","-3.061","-3.056","12"
"21","52.9","2017-03-10","-3.05983","-3.061","-3.057","12"
"21","52.9","2017-03-11","-3.0595","-3.061","-3.056","12"
"21","52.9","2017-03-12","-3.06158","-3.065","-3.058","12"
"21","52.9","2017-03-13","-3.06008","-3.063","-3.057","12"
"21","52.9","2017-03-14","-3.06083","-3.063","-3.058","12"
"21","52.9","2017-03-15","-3.06217","-3.065","-3.061","12"
"21","52.9","2017-03-16","-3.06142","-3.065","-3.057","12"
"21","52.9","2017-03-17","-3.061","-3.064","-3.058","12"
"21","52.9","2017-03-18","-3.06142","-3.063","-3.059","12"
"21","52.9","2017-03-19","-3.06217","-3.066","-3.059","12"
"21","52.9","2017-03-20","-3.06258","-3.066","-3.059","12"
"21","52.9","2017-03-21","-3.06283","-3.066","-3.057","12"
"21","52.9","2017-03-22","-3.06308","-3.067","-3.059","12"
"21","52.9","2017-03-23","-3.05958","-3.061","-3.058","12"
"21","52.9","2017-03-24","-3.06125","-3.063","-3.059","12"
"21","52.9","2017-03-25","-3.062","-3.066","-3.059","12"
"21","52.9","2017-03-26","-3.0595","-3.06","-3.058","12"
"21","52.9","2017-03-27","-3.06058","-3.063","-3.059","12"
"21","52.9","2017-03-28","-3.06258","-3.066","-3.06","12"
"21","52.9","2017-03-29","-3.06275","-3.066","-3.061","12"
"21","52.9","2017-03-30","-3.06292","-3.066","-3.061","12"
"21","52.9","2017-03-31","-3.0635","-3.067","-3.061","12"
"21","52.9","2017-04-01","-3.06158","-3.065","-3.059","12"
"21","52.9","2017-04-02","-3.06358","-3.065","-3.061","12"
"21","52.9","2017-04-03","-3.06192","-3.065","-3.059","12"
"21","52.9","2017-04-04","-3.0635","-3.066","-3.061","12"
"21","52.9","2017-04-05","-3.06325","-3.066","-3.061","12"
"21","52.9","2017-04-06","-3.06292","-3.067","-3.061","12"
"21","52.9","2017-04-07","-3.06417","-3.067","-3.061","12"
"21","52.9","2017-04-08","-3.0645","-3.068","-3.061","12"
"21","52.9","2017-04-09","-3.06458","-3.067","-3.061","12"
"21","52.9","2017-04-10","-3.06467","-3.067","-3.061","12"
"21","52.9","2017-04-11","-3.06483","-3.068","-3.062","12"
"21","52.9","2017-04-12","-3.06408","-3.068","-3.061","12"
"21","52.9","2017-04-13","-3.06508","-3.067","-3.062","12"
"21","52.9","2017-04-14","-3.06542","-3.068","-3.063","12"
"21","52.9","2017-04-15","-3.06558","-3.069","-3.063","12"
"21","52.9","2017-04-16","-3.06408","-3.07","-3.062","12"
"21","52.9","2017-04-17","-3.06417","-3.066","-3.062","12"
"21","52.9","2017-04-18","-3.06392","-3.067","-3.06","12"
"21","52.9","2017-04-19","-3.06192","-3.065","-3.059","12"
"21","52.9","2017-04-20","-3.06225","-3.066","-3.058","12"
"21","52.9","2017-04-21","-3.06517","-3.069","-3.061","12"
"21","52.9","2017-04-22","-3.0655","-3.069","-3.064","12"
"21","52.9","2017-04-23","-3.06508","-3.068","-3.061","12"
"21","52.9","2017-04-24","-3.0665","-3.069","-3.064","12"
"21","52.9","2017-04-25","-3.0665","-3.07","-3.064","12"
"21","52.9","2017-04-26","-3.06483","-3.067","-3.063","12"
"21","52.9","2017-04-27","-3.06633","-3.068","-3.064","12"
"21","52.9","2017-04-28","-3.06558","-3.069","-3.062","12"
"21","52.9","2017-04-29","-3.06508","-3.07","-3.06","12"
"21","52.9","2017-04-30","-3.0665","-3.07","-3.062","12"
"21","52.9","2017-05-01","-3.06492","-3.067","-3.064","12"
"21","52.9","2017-05-02","-3.06542","-3.069","-3.061","12"
"21","52.9","2017-05-03","-3.06575","-3.07","-3.063","12"
"21","52.9","2017-05-04","-3.06742","-3.07","-3.065","12"
"21","52.9","2017-05-05","-3.06683","-3.071","-3.063","12"
"21","52.9","2017-05-06","-3.06717","-3.07","-3.063","12"
"21","52.9","2017-05-07","-3.0665","-3.07","-3.065","12"
"21","52.9","2017-05-08","-3.06667","-3.069","-3.065","12"
"21","52.9","2017-05-09","-3.06867","-3.072","-3.064","12"
"21","52.9","2017-05-10","-3.06875","-3.073","-3.065","12"
"21","52.9","2017-05-11","-3.06617","-3.069","-3.063","12"
"21","52.9","2017-05-12","-3.06858","-3.071","-3.067","12"
"21","52.9","2017-05-13","-3.06858","-3.074","-3.065","12"
"21","52.9","2017-05-14","-3.07033","-3.075","-3.068","12"
"21","52.9","2017-05-15","-3.06958","-3.072","-3.066","12"
"21","52.9","2017-05-16","-3.07092","-3.074","-3.067","12"
"21","52.9","2017-05-17","-3.07133","-3.076","-3.067","12"
"21","52.9","2017-05-18","-3.07","-3.072","-3.067","12"
"21","52.9","2017-05-19","-3.07","-3.07","-3.07","12"
"21","52.9","2017-05-20","-3.069","-3.075","-3.065","12"
"21","52.9","2017-05-21","-3.07017","-3.077","-3.065","12"
"21","52.9","2017-05-22","-3.06992","-3.072","-3.067","12"
"21","52.9","2017-05-23","-3.0695","-3.072","-3.066","12"
"21","52.9","2017-05-24","-3.07","-3.071","-3.069","12"
"21","52.9","2017-05-25","-3.07117","-3.074","-3.07","12"
"21","52.9","2017-05-26","-3.07217","-3.077","-3.07","12"
"21","52.9","2017-05-27","-3.07158","-3.076","-3.069","12"
"21","52.9","2017-05-28","-3.07225","-3.077","-3.07","12"
"21","52.9","2017-05-29","-3.07208","-3.076","-3.069","12"
"21","52.9","2017-05-30","-3.07225","-3.075","-3.07","12"
"21","52.9","2017-05-31","-3.07217","-3.075","-3.069","12"
"21","52.9","2017-06-01","-3.07183","-3.075","-3.068","12"
"21","52.9","2017-06-02","-3.07225","-3.075","-3.07","12"
"21","52.9","2017-06-03","-3.07292","-3.075","-3.071","12"
"21","52.9","2017-06-04","-3.07158","-3.074","-3.07","12"
"21","52.9","2017-06-05","-3.07125","-3.073","-3.07","12"
"21","52.9","2017-06-06","-3.071","-3.074","-3.07","12"
"21","52.9","2017-06-07","-3.06992","-3.075","-3.066","12"
"21","52.9","2017-06-08","-3.073","-3.075","-3.071","12"
"21","52.9","2017-06-09","-3.0725","-3.074","-3.07","12"
"21","52.9","2017-06-10","-3.07267","-3.077","-3.07","12"
"21","52.9","2017-06-11","-3.07558","-3.079","-3.072","12"
"21","52.9","2017-06-12","-3.07408","-3.075","-3.073","12"
"21","52.9","2017-06-13","-3.07533","-3.078","-3.073","12"
"21","52.9","2017-06-14","-3.07408","-3.075","-3.073","12"
"21","52.9","2017-06-15","-3.07342","-3.075","-3.072","12"
"21","52.9","2017-06-16","-3.07367","-3.076","-3.072","12"
"21","52.9","2017-06-17","-3.07417","-3.075","-3.073","12"
"21","52.9","2017-06-18","-3.07617","-3.08","-3.073","12"
"21","52.9","2017-06-19","-3.07608","-3.079","-3.073","12"
"21","52.9","2017-06-20","-3.07608","-3.078","-3.073","12"
"21","52.9","2017-06-21","-3.07658","-3.081","-3.074","12"
"21","52.9","2017-06-22","-3.0765","-3.079","-3.075","12"
"21","52.9","2017-06-23","-3.07583","-3.08","-3.073","12"
"21","52.9","2017-06-24","-3.07533","-3.078","-3.074","12"
"21","52.9","2017-06-25","-3.07533","-3.077","-3.073","12"
"21","52.9","2017-06-26","-3.07625","-3.079","-3.074","12"
"21","52.9","2017-06-27","-3.0755","-3.077","-3.073","12"
"21","52.9","2017-06-28","-3.07508","-3.078","-3.072","12"
"21","52.9","2017-06-29","-3.0735","-3.079","-3.07","12"
"21","52.9","2017-06-30","-3.07458","-3.079","-3.07","12"
"21","52.9","2017-07-01","-3.07575","-3.078","-3.072","12"
"21","52.9","2017-07-02","-3.07483","-3.079","-3.071","12"
"21","52.9","2017-07-03","-3.07567","-3.079","-3.07","12"
"21","52.9","2017-07-04","-3.07725","-3.081","-3.075","12"
"21","52.9","2017-07-05","-3.07792","-3.08","-3.075","12"
"21","52.9","2017-07-06","-3.07758","-3.08","-3.075","12"
"21","52.9","2017-07-07","-3.07783","-3.082","-3.075","12"
"21","52.9","2017-07-08","-3.07733","-3.079","-3.075","12"
"21","52.9","2017-07-09","-3.07692","-3.079","-3.076","12"
"21","52.9","2017-07-10","-3.07675","-3.08","-3.075","12"
"21","52.9","2017-07-11","-3.07675","-3.08","-3.072","12"
"21","52.9","2017-07-12","-3.07742","-3.081","-3.073","12"
"21","52.9","2017-07-13","-3.0775","-3.081","-3.073","12"
"21","52.9","2017-07-14","-3.07725","-3.081","-3.075","12"
"21","52.9","2017-07-15","-3.07742","-3.08","-3.074","12"
"21","52.9","2017-07-16","-3.07692","-3.08","-3.075","12"
"21","52.9","2017-07-17","-3.07825","-3.081","-3.076","12"
"21","52.9","2017-07-18","-3.0785","-3.081","-3.075","12"
"21","52.9","2017-07-19","-3.07717","-3.081","-3.069","12"
"21","52.9","2017-07-20","-3.07767","-3.081","-3.075","12"
"21","52.9","2017-07-21","-3.077","-3.079","-3.076","12"
"21","52.9","2017-07-22","-3.07583","-3.08","-3.071","12"
"21","52.9","2017-07-23","-3.07775","-3.08","-3.074","12"
"21","52.9","2017-07-24","-3.07675","-3.078","-3.075","12"
"21","52.9","2017-07-25","-3.07725","-3.079","-3.075","12"
"21","52.9","2017-07-26","-3.07617","-3.079","-3.075","12"
"21","52.9","2017-07-27","-3.07733","-3.08","-3.075","12"
"21","52.9","2017-07-28","-3.07792","-3.082","-3.076","12"
"21","52.9","2017-07-29","-3.07875","-3.081","-3.076","12"
"21","52.9","2017-07-30","-3.07767","-3.08","-3.075","12"
"21","52.9","2017-07-31","-3.0785","-3.082","-3.075","12"
"21","52.9","2017-08-01","-3.0795","-3.082","-3.077","12"
"21","52.9","2017-08-02","-3.07808","-3.081","-3.076","12"
"21","52.9","2017-08-03","-3.0785","-3.082","-3.075","12"
"21","52.9","2017-08-04","-3.08017","-3.082","-3.077","12"
"21","52.9","2017-08-05","-3.07992","-3.083","-3.076","12"
"21","52.9","2017-08-06","-3.07875","-3.082","-3.076","12"
"21","52.9","2017-08-07","-3.07933","-3.082","-3.076","12"
"21","52.9","2017-08-08","-3.07875","-3.081","-3.077","12"
"21","52.9","2017-08-09","-3.07775","-3.08","-3.075","12"
"21","52.9","2017-08-10","-3.07825","-3.079","-3.076","12"
"21","52.9","2017-08-11","-3.07892","-3.081","-3.077","12"
"21","52.9","2017-08-12","-3.07975","-3.081","-3.077","12"
"21","52.9","2017-08-13","-3.079","-3.081","-3.078","12"
"21","52.9","2017-08-14","-3.07942","-3.083","-3.077","12"
"21","52.9","2017-08-15","-3.07942","-3.082","-3.078","12"
"21","52.9","2017-08-16","-3.08058","-3.084","-3.076","12"
"21","52.9","2017-08-17","-3.08067","-3.084","-3.078","12"
"21","52.9","2017-08-18","-3.0795","-3.081","-3.078","4"
"22","0.5","2013-10-05","2.18467","2.168","2.206","12"
"22","0.5","2013-10-06","2.15658","2.15","2.165","12"
"22","0.5","2013-10-07","2.16425","2.154","2.171","12"
"22","0.5","2013-10-08","2.18025","2.171","2.188","12"
"22","0.5","2013-10-09","2.18842","2.185","2.191","12"
"22","0.5","2013-10-10","2.17792","2.168","2.186","12"
"22","0.5","2013-10-11","2.14833","2.128","2.171","12"
"22","0.5","2013-10-12","2.09958","2.067","2.126","12"
"22","0.5","2013-10-13","2.02308","1.981","2.059","12"
"22","0.5","2013-10-14","1.92608","1.877","1.971","12"
"22","0.5","2013-10-15","1.81825","1.768","1.866","12"
"22","0.5","2013-10-16","1.7075","1.656","1.756","12"
"22","0.5","2013-10-17","1.59492","1.542","1.646","12"
"22","0.5","2013-10-18","1.48783","1.439","1.538","12"
"22","0.5","2013-10-19","1.38758","1.344","1.431","12"
"22","0.5","2013-10-20","1.29183","1.25","1.334","12"
"22","0.5","2013-10-21","1.20217","1.162","1.246","12"
"22","0.5","2013-10-22","1.11667","1.077","1.153","12"
"22","0.5","2013-10-23","1.03217","0.997","1.069","12"
"22","0.5","2013-10-24","0.95117","0.918","0.986","12"
"22","0.5","2013-10-25","0.87983","0.85","0.912","12"
"22","0.5","2013-10-26","0.81683","0.789","0.846","12"
"22","0.5","2013-10-27","0.75558","0.728","0.782","12"
"22","0.5","2013-10-28","0.69967","0.674","0.727","12"
"22","0.5","2013-10-29","0.64917","0.628","0.673","12"
"22","0.5","2013-10-30","0.601","0.581","0.625","12"
"22","0.5","2013-10-31","0.55692","0.538","0.577","12"
"22","0.5","2013-11-01","0.515","0.497","0.531","12"
"22","0.5","2013-11-02","0.47408","0.458","0.489","12"
"22","0.5","2013-11-03","0.43675","0.422","0.452","12"
"22","0.5","2013-11-04","0.40308","0.386","0.418","12"
"22","0.5","2013-11-05","0.36842","0.352","0.382","12"
"22","0.5","2013-11-06","0.33733","0.323","0.354","12"
"22","0.5","2013-11-07","0.30525","0.29","0.32","12"
"22","0.5","2013-11-08","0.27783","0.268","0.288","12"
"22","0.5","2013-11-09","0.2525","0.238","0.265","12"
"22","0.5","2013-11-10","0.22692","0.217","0.238","12"
"22","0.5","2013-11-11","0.20417","0.192","0.213","12"
"22","0.5","2013-11-12","0.18117","0.171","0.19","12"
"22","0.5","2013-11-13","0.16142","0.153","0.171","12"
"22","0.5","2013-11-14","0.14408","0.135","0.153","12"
"22","0.5","2013-11-15","0.127","0.115","0.135","12"
"22","0.5","2013-11-16","0.11","0.102","0.115","12"
"22","0.5","2013-11-17","0.0955","0.091","0.099","12"
"22","0.5","2013-11-18","0.08217","0.077","0.091","12"
"22","0.5","2013-11-19","0.068","0.059","0.077","12"
"22","0.5","2013-11-20","0.05508","0.05","0.059","12"
"22","0.5","2013-11-21","0.04567","0.041","0.05","12"
"22","0.5","2013-11-22","0.03625","0.031","0.041","12"
"22","0.5","2013-11-23","0.02683","0.023","0.028","12"
"22","0.5","2013-11-24","0.01992","0.019","0.023","12"
"22","0.5","2013-11-25","0.0115","0.01","0.019","12"
"22","0.5","2013-11-26","0.00608","0.001","0.01","12"
"22","0.5","2013-11-27","-0.00017","-0.004","0.003","12"
"22","0.5","2013-11-28","-0.0035","-0.006","-0.003","12"
"22","0.5","2013-11-29","-0.00967","-0.012","-0.007","12"
"22","0.5","2013-11-30","-0.01392","-0.021","-0.012","12"
"22","0.5","2013-12-01","-0.02033","-0.021","-0.018","12"
"22","0.5","2013-12-02","-0.021","-0.021","-0.021","12"
"22","0.5","2013-12-03","-0.02533","-0.026","-0.022","12"
"22","0.5","2013-12-04","-0.02858","-0.03","-0.026","12"
"22","0.5","2013-12-05","-0.03017","-0.031","-0.03","12"
"22","0.5","2013-12-06","-0.03467","-0.035","-0.033","12"
"22","0.5","2013-12-07","-0.03683","-0.04","-0.035","12"
"22","0.5","2013-12-08","-0.03908","-0.04","-0.039","12"
"22","0.5","2013-12-09","-0.039","-0.039","-0.039","12"
"22","0.5","2013-12-10","-0.04067","-0.044","-0.039","12"
"22","0.5","2013-12-11","-0.04408","-0.045","-0.044","12"
"22","0.5","2013-12-12","-0.04633","-0.048","-0.044","12"
"22","0.5","2013-12-13","-0.048","-0.048","-0.048","12"
"22","0.5","2013-12-14","-0.04808","-0.049","-0.048","12"
"22","0.5","2013-12-15","-0.05275","-0.056","-0.048","12"
"22","0.5","2013-12-16","-0.05542","-0.056","-0.054","12"
"22","0.5","2013-12-17","-0.05692","-0.057","-0.056","12"
"12","10.93","2013-07-21","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-22","-0.43","-0.43","-0.43","1"
"12","10.93","2013-07-23","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-24","-0.44","-0.44","-0.44","1"
"12","10.93","2013-07-25","-0.43","-0.43","-0.43","1"
"12","10.93","2013-07-26","-0.43","-0.43","-0.43","1"
"12","10.93","2013-07-27","-0.43","-0.43","-0.43","1"
"12","10.93","2013-07-28","-0.43","-0.43","-0.43","1"
"12","10.93","2013-07-29","-0.42","-0.42","-0.42","1"
"12","10.93","2013-07-30","-0.42","-0.42","-0.42","1"
"12","10.93","2013-07-31","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-01","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-02","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-03","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-04","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-05","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-06","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-07","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-08","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-09","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-10","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-11","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-12","-0.41","-0.41","-0.41","1"
"12","10.93","2013-08-13","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-14","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-15","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-16","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-17","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-18","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-19","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-20","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-21","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-22","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-23","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-24","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-25","-0.39","-0.39","-0.39","1"
"12","10.93","2013-08-26","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-27","-0.39","-0.39","-0.39","1"
"12","10.93","2013-08-28","-0.4","-0.4","-0.4","1"
"12","10.93","2013-08-29","-0.39","-0.39","-0.39","1"
"12","10.93","2013-08-30","-0.39","-0.39","-0.39","1"
"12","10.93","2013-08-31","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-01","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-02","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-03","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-04","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-05","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-06","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-07","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-08","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-09","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-10","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-11","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-12","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-13","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-14","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-15","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-16","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-17","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-18","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-19","-0.4","-0.4","-0.4","1"
"12","10.93","2013-09-20","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-21","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-22","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-23","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-24","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-25","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-26","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-27","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-28","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-29","-0.39","-0.39","-0.39","1"
"12","10.93","2013-09-30","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-01","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-02","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-03","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-04","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-05","-0.39","-0.39","-0.39","1"
"12","10.93","2013-10-06","-0.37","-0.37","-0.37","1"
"12","10.93","2013-10-07","-0.38","-0.38","-0.38","1"
"12","10.93","2013-10-08","-0.38","-0.38","-0.38","1"
"12","10.93","2014-10-16","-0.33833","-0.34","-0.33","6"
"12","10.93","2014-10-17","-0.34","-0.35","-0.33","12"
"12","10.93","2014-10-18","-0.34","-0.35","-0.33","12"
"12","10.93","2014-10-19","-0.335","-0.34","-0.33","12"
"12","10.93","2014-10-20","-0.3375","-0.34","-0.33","12"
"12","10.93","2014-10-21","-0.33833","-0.35","-0.33","12"
"12","10.93","2014-10-22","-0.33167","-0.34","-0.32","12"
"12","10.93","2014-10-23","-0.3275","-0.34","-0.32","12"
"12","10.93","2014-10-24","-0.3325","-0.35","-0.32","12"
"12","10.93","2014-10-25","-0.3425","-0.35","-0.34","12"
"12","10.93","2014-10-26","-0.3425","-0.35","-0.33","12"
"12","10.93","2014-10-27","-0.33667","-0.35","-0.32","12"
"12","10.93","2014-10-28","-0.335","-0.35","-0.32","12"
"12","10.93","2014-10-29","-0.335","-0.35","-0.32","12"
"12","10.93","2014-10-30","-0.34167","-0.35","-0.33","12"
"12","10.93","2014-10-31","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-01","-0.35","-0.36","-0.34","12"
"12","10.93","2014-11-02","-0.35","-0.35","-0.35","12"
"12","10.93","2014-11-03","-0.35","-0.36","-0.34","12"
"12","10.93","2014-11-04","-0.35083","-0.36","-0.35","12"
"12","10.93","2014-11-05","-0.35083","-0.36","-0.35","12"
"12","10.93","2014-11-06","-0.34917","-0.35","-0.34","12"
"12","10.93","2014-11-07","-0.3475","-0.37","-0.34","12"
"12","10.93","2014-11-08","-0.34167","-0.35","-0.34","12"
"12","10.93","2014-11-09","-0.34333","-0.35","-0.34","12"
"12","10.93","2014-11-10","-0.34833","-0.35","-0.34","12"
"12","10.93","2014-11-11","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-12","-0.345","-0.35","-0.34","12"
"12","10.93","2014-11-13","-0.34667","-0.35","-0.34","12"
"12","10.93","2014-11-14","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-15","-0.34583","-0.35","-0.34","12"
"12","10.93","2014-11-16","-0.34667","-0.35","-0.34","12"
"12","10.93","2014-11-17","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-18","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-19","-0.34833","-0.36","-0.34","12"
"12","10.93","2014-11-20","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-21","-0.34833","-0.35","-0.34","12"
"12","10.93","2014-11-22","-0.34417","-0.36","-0.34","12"
"12","10.93","2014-11-23","-0.34917","-0.35","-0.34","12"
"12","10.93","2014-11-24","-0.34833","-0.35","-0.34","12"
"12","10.93","2014-11-25","-0.34833","-0.35","-0.34","12"
"12","10.93","2014-11-26","-0.34667","-0.35","-0.34","12"
"12","10.93","2014-11-27","-0.3475","-0.36","-0.34","12"
"12","10.93","2014-11-28","-0.35","-0.36","-0.34","12"
"12","10.93","2014-11-29","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-11-30","-0.35","-0.36","-0.34","12"
"12","10.93","2014-12-01","-0.35","-0.36","-0.34","12"
"12","10.93","2014-12-02","-0.34917","-0.36","-0.34","12"
"12","10.93","2014-12-03","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-12-04","-0.34833","-0.36","-0.34","12"
"12","10.93","2014-12-05","-0.34667","-0.35","-0.34","12"
"12","10.93","2014-12-06","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-12-07","-0.3475","-0.36","-0.34","12"
"12","10.93","2014-12-08","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-12-09","-0.3475","-0.36","-0.34","12"
"12","10.93","2014-12-10","-0.34833","-0.36","-0.34","12"
"12","10.93","2014-12-11","-0.34833","-0.35","-0.34","12"
"12","10.93","2014-12-12","-0.3475","-0.35","-0.34","12"
"12","10.93","2014-12-13","-0.35083","-0.36","-0.34","12"
"12","10.93","2014-12-14","-0.34917","-0.36","-0.34","12"
"12","10.93","2014-12-15","-0.35333","-0.36","-0.35","12"
"12","10.93","2014-12-16","-0.35333","-0.36","-0.35","12"
"12","10.93","2014-12-17","-0.34917","-0.35","-0.34","12"
"12","10.93","2014-12-18","-0.355","-0.37","-0.35","12"
"12","10.93","2014-12-19","-0.3525","-0.36","-0.35","12"
"12","10.93","2014-12-20","-0.35083","-0.36","-0.35","12"
"12","10.93","2014-12-21","-0.355","-0.37","-0.35","12"
"12","10.93","2014-12-22","-0.3525","-0.36","-0.35","12"
"12","10.93","2014-12-23","-0.35333","-0.36","-0.35","12"
"12","10.93","2014-12-24","-0.3525","-0.36","-0.35","12"
"12","10.93","2014-12-25","-0.3525","-0.36","-0.35","12"
"12","10.93","2014-12-26","-0.35417","-0.36","-0.35","12"
"12","10.93","2014-12-27","-0.35","-0.36","-0.34","12"
"12","10.93","2014-12-28","-0.3525","-0.36","-0.35","12"
"12","10.93","2014-12-29","-0.35083","-0.36","-0.35","12"
"12","10.93","2014-12-30","-0.3525","-0.36","-0.34","12"
"12","10.93","2014-12-31","-0.35167","-0.36","-0.34","12"
"12","10.93","2015-01-01","-0.35667","-0.36","-0.35","12"
"12","10.93","2015-01-02","-0.35417","-0.36","-0.35","12"
"12","10.93","2015-01-03","-0.355","-0.36","-0.35","12"
"12","10.93","2015-01-04","-0.3525","-0.36","-0.34","12"
"12","10.93","2015-01-05","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-01-06","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-01-07","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-01-08","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-01-09","-0.35417","-0.37","-0.34","12"
"12","10.93","2015-01-10","-0.35417","-0.36","-0.34","12"
"12","10.93","2015-01-11","-0.35583","-0.36","-0.35","12"
"12","10.93","2015-01-12","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-01-13","-0.35167","-0.36","-0.35","12"
"12","10.93","2015-01-14","-0.35167","-0.36","-0.35","12"
"12","10.93","2015-01-15","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-01-16","-0.35167","-0.36","-0.35","12"
"12","10.93","2015-01-17","-0.35583","-0.37","-0.34","12"
"12","10.93","2015-01-18","-0.35083","-0.36","-0.35","12"
"12","10.93","2015-01-19","-0.35083","-0.36","-0.34","12"
"12","10.93","2015-01-20","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-01-21","-0.35167","-0.36","-0.35","12"
"12","10.93","2015-01-22","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-01-23","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-01-24","-0.355","-0.36","-0.35","12"
"12","10.93","2015-01-25","-0.35167","-0.36","-0.34","12"
"12","10.93","2015-01-26","-0.355","-0.37","-0.35","12"
"12","10.93","2015-01-27","-0.35083","-0.36","-0.34","12"
"12","10.93","2015-01-28","-0.35167","-0.36","-0.35","12"
"12","10.93","2015-01-29","-0.355","-0.37","-0.35","12"
"12","10.93","2015-01-30","-0.35417","-0.36","-0.35","12"
"12","10.93","2015-01-31","-0.35417","-0.36","-0.35","12"
"12","10.93","2015-02-01","-0.35333","-0.36","-0.34","12"
"12","10.93","2015-02-02","-0.3525","-0.37","-0.34","12"
"12","10.93","2015-02-03","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-02-04","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-02-05","-0.3525","-0.37","-0.35","12"
"12","10.93","2015-02-06","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-02-07","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-02-08","-0.35333","-0.36","-0.34","12"
"12","10.93","2015-02-09","-0.3525","-0.37","-0.35","12"
"12","10.93","2015-02-10","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-02-11","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-02-12","-0.355","-0.37","-0.35","12"
"12","10.93","2015-02-13","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-02-14","-0.355","-0.36","-0.35","12"
"12","10.93","2015-02-15","-0.35583","-0.36","-0.35","12"
"12","10.93","2015-02-16","-0.35417","-0.36","-0.35","12"
"12","10.93","2015-02-17","-0.3525","-0.36","-0.35","12"
"12","10.93","2015-02-18","-0.35333","-0.36","-0.35","12"
"12","10.93","2015-02-19","-0.35333","-0.36","-0.34","12"
"12","10.93","2015-02-20","-0.35083","-0.36","-0.34","12"
"12","10.93","2015-02-21","-0.35333","-0.36","-0.34","12"
"12","10.93","2015-02-22","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-02-23","-0.35417","-0.37","-0.35","12"
"12","10.93","2015-02-24","-0.35583","-0.36","-0.35","12"
"12","10.93","2015-02-25","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-02-26","-0.355","-0.36","-0.35","12"
"12","10.93","2015-02-27","-0.35333","-0.36","-0.34","12"
"12","10.93","2015-02-28","-0.35583","-0.37","-0.35","12"
"12","10.93","2015-03-01","-0.355","-0.36","-0.34","12"
"12","10.93","2015-03-02","-0.35833","-0.36","-0.35","12"
"12","10.93","2015-03-03","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-03-04","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-03-05","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-03-06","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-03-07","-0.3625","-0.37","-0.36","12"
"12","10.93","2015-03-08","-0.35833","-0.37","-0.34","12"
"12","10.93","2015-03-09","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-03-10","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-03-11","-0.36417","-0.37","-0.35","12"
"12","10.93","2015-03-12","-0.3675","-0.37","-0.35","12"
"12","10.93","2015-03-13","-0.36667","-0.37","-0.36","12"
"12","10.93","2015-03-14","-0.3675","-0.37","-0.36","12"
"12","10.93","2015-03-15","-0.365","-0.37","-0.36","12"
"12","10.93","2015-03-16","-0.36583","-0.37","-0.36","12"
"12","10.93","2015-03-17","-0.36583","-0.37","-0.36","12"
"12","10.93","2015-03-18","-0.36667","-0.37","-0.36","12"
"12","10.93","2015-03-19","-0.365","-0.37","-0.36","12"
"12","10.93","2015-03-20","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-03-21","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-03-22","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-03-23","-0.36083","-0.37","-0.35","12"
"12","10.93","2015-03-24","-0.36","-0.37","-0.35","12"
"12","10.93","2015-03-25","-0.36","-0.37","-0.35","12"
"12","10.93","2015-03-26","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-03-27","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-03-28","-0.36083","-0.37","-0.35","12"
"12","10.93","2015-03-29","-0.365","-0.37","-0.35","12"
"12","10.93","2015-03-30","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-03-31","-0.36583","-0.38","-0.36","12"
"12","10.93","2015-04-01","-0.36583","-0.37","-0.36","12"
"12","10.93","2015-04-02","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-04-03","-0.36667","-0.37","-0.36","12"
"12","10.93","2015-04-04","-0.36583","-0.37","-0.35","12"
"12","10.93","2015-04-05","-0.3675","-0.37","-0.36","12"
"12","10.93","2015-04-06","-0.36833","-0.37","-0.36","12"
"12","10.93","2015-04-07","-0.3675","-0.37","-0.36","12"
"12","10.93","2015-04-08","-0.36667","-0.37","-0.35","12"
"12","10.93","2015-04-09","-0.37083","-0.38","-0.37","12"
"12","10.93","2015-04-10","-0.37","-0.37","-0.37","12"
"12","10.93","2015-04-11","-0.37","-0.37","-0.37","12"
"12","10.93","2015-04-12","-0.37","-0.37","-0.37","12"
"12","10.93","2015-04-13","-0.37","-0.37","-0.37","12"
"12","10.93","2015-04-14","-0.35667","-0.38","-0.35","12"
"12","10.93","2015-04-15","-0.35","-0.35","-0.35","12"
"12","10.93","2015-04-16","-0.35417","-0.37","-0.34","12"
"12","10.93","2015-04-17","-0.35417","-0.37","-0.35","12"
"12","10.93","2015-04-18","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-04-19","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-04-20","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-04-21","-0.35333","-0.37","-0.35","12"
"12","10.93","2015-04-22","-0.35333","-0.37","-0.35","12"
"12","10.93","2015-04-23","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-04-24","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-04-25","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-04-26","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-04-27","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-04-28","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-04-29","-0.36417","-0.37","-0.35","12"
"12","10.93","2015-04-30","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-05-01","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-05-02","-0.36333","-0.37","-0.36","12"
"12","10.93","2015-05-03","-0.36917","-0.38","-0.35","12"
"12","10.93","2015-05-04","-0.36833","-0.38","-0.35","12"
"12","10.93","2015-05-05","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-05-06","-0.365","-0.38","-0.35","12"
"12","10.93","2015-05-07","-0.36583","-0.37","-0.35","12"
"12","10.93","2015-05-08","-0.35417","-0.37","-0.35","12"
"12","10.93","2015-05-09","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-05-10","-0.36583","-0.42","-0.35","12"
"12","10.93","2015-05-11","-0.365","-0.37","-0.35","12"
"12","10.93","2015-05-12","-0.36917","-0.37","-0.36","12"
"12","10.93","2015-05-13","-0.36917","-0.38","-0.36","12"
"12","10.93","2015-05-14","-0.37083","-0.38","-0.35","12"
"12","10.93","2015-05-15","-0.36583","-0.38","-0.35","12"
"12","10.93","2015-05-16","-0.37583","-0.42","-0.35","12"
"12","10.93","2015-05-17","-0.35333","-0.37","-0.35","12"
"12","10.93","2015-05-18","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-05-19","-0.36167","-0.37","-0.35","12"
"12","10.93","2015-05-20","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-05-21","-0.3625","-0.37","-0.36","12"
"12","10.93","2015-05-22","-0.36083","-0.37","-0.35","12"
"12","10.93","2015-05-23","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-05-24","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-05-25","-0.36833","-0.37","-0.36","12"
"12","10.93","2015-05-26","-0.36917","-0.38","-0.36","12"
"12","10.93","2015-05-27","-0.36833","-0.37","-0.36","12"
"12","10.93","2015-05-28","-0.36417","-0.38","-0.35","12"
"12","10.93","2015-05-29","-0.37","-0.38","-0.36","12"
"12","10.93","2015-05-30","-0.37","-0.38","-0.36","12"
"12","10.93","2015-05-31","-0.37417","-0.38","-0.37","12"
"12","10.93","2015-06-01","-0.36917","-0.38","-0.36","12"
"12","10.93","2015-06-02","-0.36583","-0.38","-0.35","12"
"12","10.93","2015-06-03","-0.36667","-0.38","-0.35","12"
"12","10.93","2015-06-04","-0.37167","-0.39","-0.35","12"
"12","10.93","2015-06-05","-0.36667","-0.38","-0.35","12"
"12","10.93","2015-06-06","-0.36667","-0.38","-0.35","12"
"12","10.93","2015-06-07","-0.3675","-0.37","-0.35","12"
"12","10.93","2015-06-08","-0.37","-0.37","-0.37","12"
"12","10.93","2015-06-09","-0.37083","-0.38","-0.37","12"
"12","10.93","2015-06-10","-0.37083","-0.38","-0.37","12"
"12","10.93","2015-06-11","-0.37083","-0.38","-0.37","12"
"12","10.93","2015-06-12","-0.3725","-0.38","-0.37","12"
"12","10.93","2015-06-13","-0.3725","-0.38","-0.37","12"
"12","10.93","2015-06-14","-0.37417","-0.39","-0.37","12"
"12","10.93","2015-06-15","-0.37583","-0.39","-0.37","12"
"12","10.93","2015-06-16","-0.37833","-0.39","-0.37","12"
"12","10.93","2015-06-17","-0.385","-0.39","-0.37","12"
"12","10.93","2015-06-18","-0.38417","-0.39","-0.37","12"
"12","10.93","2015-06-19","-0.3875","-0.4","-0.37","12"
"12","10.93","2015-06-20","-0.385","-0.4","-0.37","12"
"12","10.93","2015-06-21","-0.3875","-0.4","-0.37","12"
"12","10.93","2015-06-22","-0.3875","-0.39","-0.38","12"
"12","10.93","2015-06-23","-0.39167","-0.41","-0.37","12"
"12","10.93","2015-06-24","-0.38","-0.39","-0.37","12"
"12","10.93","2015-06-25","-0.3825","-0.39","-0.37","12"
"12","10.93","2015-06-26","-0.3825","-0.4","-0.37","12"
"12","10.93","2015-06-27","-0.38917","-0.4","-0.37","12"
"12","10.93","2015-06-28","-0.38167","-0.4","-0.36","12"
"12","10.93","2015-06-29","-0.37917","-0.4","-0.36","12"
"12","10.93","2015-06-30","-0.37917","-0.4","-0.35","12"
"12","10.93","2015-07-01","-0.38583","-0.4","-0.35","12"
"22","0.5","2013-12-18","-0.057","-0.057","-0.057","12"
"12","10.93","2015-07-02","-0.38083","-0.41","-0.35","12"
"12","10.93","2015-07-03","-0.37917","-0.4","-0.35","12"
"12","10.93","2015-07-04","-0.375","-0.4","-0.35","12"
"12","10.93","2015-07-05","-0.37333","-0.39","-0.35","12"
"12","10.93","2015-07-06","-0.37583","-0.39","-0.35","12"
"12","10.93","2015-07-07","-0.3725","-0.39","-0.35","12"
"12","10.93","2015-07-08","-0.38","-0.39","-0.37","12"
"12","10.93","2015-07-09","-0.38333","-0.4","-0.37","12"
"12","10.93","2015-07-10","-0.38","-0.39","-0.35","12"
"12","10.93","2015-07-11","-0.37917","-0.39","-0.37","12"
"12","10.93","2015-07-12","-0.37417","-0.39","-0.37","12"
"12","10.93","2015-07-13","-0.375","-0.39","-0.36","12"
"12","10.93","2015-07-14","-0.37083","-0.39","-0.35","12"
"12","10.93","2015-07-15","-0.37333","-0.39","-0.36","12"
"12","10.93","2015-07-16","-0.36667","-0.38","-0.35","12"
"12","10.93","2015-07-17","-0.37","-0.37","-0.37","12"
"12","10.93","2015-07-18","-0.37","-0.38","-0.36","12"
"12","10.93","2015-07-19","-0.36833","-0.38","-0.36","12"
"12","10.93","2015-07-20","-0.37083","-0.38","-0.37","12"
"12","10.93","2015-07-21","-0.36583","-0.37","-0.35","12"
"12","10.93","2015-07-22","-0.37","-0.37","-0.37","12"
"12","10.93","2015-07-23","-0.365","-0.37","-0.35","12"
"12","10.93","2015-07-24","-0.36667","-0.38","-0.35","12"
"12","10.93","2015-07-25","-0.375","-0.39","-0.36","12"
"12","10.93","2015-07-26","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-07-27","-0.36083","-0.37","-0.35","12"
"12","10.93","2015-07-28","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-07-29","-0.36333","-0.37","-0.35","12"
"12","10.93","2015-07-30","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-07-31","-0.35833","-0.37","-0.35","12"
"12","10.93","2015-08-01","-0.3625","-0.37","-0.35","12"
"12","10.93","2015-08-02","-0.35917","-0.37","-0.35","12"
"12","10.93","2015-08-03","-0.35917","-0.37","-0.34","12"
"12","10.93","2015-08-04","-0.36583","-0.37","-0.35","12"
"12","10.93","2015-08-05","-0.36417","-0.37","-0.34","12"
"12","10.93","2015-08-06","-0.39833","-0.46","-0.35","12"
"12","10.93","2015-08-07","-0.45167","-0.46","-0.42","12"
"12","10.93","2015-08-08","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-08-09","-0.45583","-0.46","-0.45","12"
"12","10.93","2015-08-10","-0.455","-0.46","-0.45","12"
"12","10.93","2015-08-11","-0.455","-0.46","-0.45","12"
"12","10.93","2015-08-12","-0.455","-0.46","-0.45","12"
"12","10.93","2015-08-13","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-08-14","-0.45","-0.45","-0.45","12"
"12","10.93","2015-08-15","-0.45","-0.46","-0.44","12"
"12","10.93","2015-08-16","-0.45","-0.45","-0.45","12"
"12","10.93","2015-08-17","-0.45","-0.45","-0.45","12"
"12","10.93","2015-08-18","-0.44833","-0.45","-0.44","12"
"12","10.93","2015-08-19","-0.45083","-0.46","-0.45","12"
"12","10.93","2015-08-20","-0.4525","-0.46","-0.45","12"
"12","10.93","2015-08-21","-0.4525","-0.46","-0.45","12"
"12","10.93","2015-08-22","-0.45333","-0.46","-0.45","12"
"12","10.93","2015-08-23","-0.45167","-0.46","-0.45","12"
"12","10.93","2015-08-24","-0.4525","-0.46","-0.45","12"
"12","10.93","2015-08-25","-0.45167","-0.46","-0.45","12"
"12","10.93","2015-08-26","-0.44833","-0.45","-0.43","12"
"12","10.93","2015-08-27","-0.45333","-0.46","-0.45","12"
"12","10.93","2015-08-28","-0.45","-0.46","-0.43","12"
"12","10.93","2015-08-29","-0.45083","-0.46","-0.42","12"
"12","10.93","2015-08-30","-0.4475","-0.46","-0.42","12"
"12","10.93","2015-08-31","-0.45083","-0.46","-0.43","12"
"12","10.93","2015-09-01","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-09-02","-0.45667","-0.46","-0.45","12"
"12","10.93","2015-09-03","-0.455","-0.46","-0.45","12"
"12","10.93","2015-09-04","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-09-05","-0.45667","-0.46","-0.45","12"
"12","10.93","2015-09-06","-0.45583","-0.46","-0.45","12"
"12","10.93","2015-09-07","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-09-08","-0.45667","-0.46","-0.45","12"
"12","10.93","2015-09-09","-0.45333","-0.46","-0.44","12"
"12","10.93","2015-09-10","-0.4525","-0.46","-0.45","12"
"12","10.93","2015-09-11","-0.45333","-0.46","-0.45","12"
"12","10.93","2015-09-12","-0.455","-0.46","-0.45","12"
"12","10.93","2015-09-13","-0.45583","-0.46","-0.45","12"
"12","10.93","2015-09-14","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-09-15","-0.45667","-0.46","-0.45","12"
"12","10.93","2015-09-16","-0.45667","-0.46","-0.45","12"
"12","10.93","2015-09-17","-0.4575","-0.46","-0.45","12"
"12","10.93","2015-09-18","-0.4575","-0.46","-0.45","12"
"12","10.93","2015-09-19","-0.44917","-0.46","-0.43","12"
"12","10.93","2015-09-20","-0.44917","-0.46","-0.44","12"
"12","10.93","2015-09-21","-0.44833","-0.46","-0.44","12"
"12","10.93","2015-09-22","-0.45417","-0.46","-0.45","12"
"12","10.93","2015-09-23","-0.44167","-0.46","-0.43","12"
"12","10.93","2015-09-24","-0.44083","-0.45","-0.43","12"
"12","10.93","2015-09-25","-0.4425","-0.45","-0.43","12"
"12","10.93","2015-09-26","-0.4425","-0.46","-0.43","12"
"12","10.93","2015-09-27","-0.44917","-0.46","-0.44","12"
"12","10.93","2015-09-28","-0.44083","-0.45","-0.43","12"
"12","10.93","2015-09-29","-0.43833","-0.45","-0.43","12"
"12","10.93","2015-09-30","-0.43583","-0.44","-0.43","12"
"12","10.93","2015-10-01","-0.43583","-0.44","-0.43","12"
"12","10.93","2015-10-02","-0.44083","-0.45","-0.43","12"
"12","10.93","2015-10-03","-0.44333","-0.45","-0.43","12"
"12","10.93","2015-10-04","-0.4375","-0.44","-0.43","12"
"12","10.93","2015-10-05","-0.4475","-0.46","-0.44","12"
"12","10.93","2015-10-06","-0.44667","-0.45","-0.44","12"
"12","10.93","2015-10-07","-0.44083","-0.45","-0.43","12"
"12","10.93","2015-10-08","-0.435","-0.45","-0.43","12"
"12","10.93","2015-10-09","-0.435","-0.45","-0.43","12"
"12","10.93","2015-10-10","-0.43083","-0.44","-0.43","12"
"12","10.93","2015-10-11","-0.42833","-0.43","-0.42","12"
"12","10.93","2015-10-12","-0.43083","-0.44","-0.43","12"
"12","10.93","2015-10-13","-0.435","-0.44","-0.43","12"
"12","10.93","2015-10-14","-0.42833","-0.44","-0.42","12"
"12","10.93","2015-10-15","-0.43","-0.44","-0.42","12"
"12","10.93","2015-10-16","-0.42833","-0.44","-0.42","12"
"12","10.93","2015-10-17","-0.43167","-0.44","-0.42","12"
"12","10.93","2015-10-18","-0.43","-0.44","-0.42","12"
"12","10.93","2015-10-19","-0.43","-0.44","-0.42","12"
"12","10.93","2015-10-20","-0.43","-0.44","-0.42","12"
"12","10.93","2015-10-21","-0.4275","-0.44","-0.42","12"
"12","10.93","2015-10-22","-0.42917","-0.43","-0.42","12"
"12","10.93","2015-10-23","-0.43","-0.44","-0.42","12"
"12","10.93","2015-10-24","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-10-25","-0.4275","-0.43","-0.42","12"
"12","10.93","2015-10-26","-0.42583","-0.43","-0.42","12"
"12","10.93","2015-10-27","-0.425","-0.43","-0.42","12"
"12","10.93","2015-10-28","-0.42583","-0.43","-0.42","12"
"12","10.93","2015-10-29","-0.42583","-0.43","-0.42","12"
"12","10.93","2015-10-30","-0.4275","-0.44","-0.42","12"
"12","10.93","2015-10-31","-0.42833","-0.44","-0.42","12"
"12","10.93","2015-11-01","-0.43167","-0.44","-0.42","12"
"12","10.93","2015-11-02","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-11-03","-0.4275","-0.43","-0.42","12"
"12","10.93","2015-11-04","-0.42667","-0.43","-0.42","12"
"12","10.93","2015-11-05","-0.43167","-0.44","-0.43","12"
"12","10.93","2015-11-06","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-11-07","-0.43","-0.44","-0.42","12"
"12","10.93","2015-11-08","-0.4325","-0.44","-0.43","12"
"12","10.93","2015-11-09","-0.42917","-0.43","-0.42","12"
"12","10.93","2015-11-10","-0.4325","-0.44","-0.43","12"
"12","10.93","2015-11-11","-0.43","-0.44","-0.42","12"
"12","10.93","2015-11-12","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-11-13","-0.43167","-0.45","-0.42","12"
"12","10.93","2015-11-14","-0.43333","-0.44","-0.42","12"
"12","10.93","2015-11-15","-0.43333","-0.44","-0.43","12"
"12","10.93","2015-11-16","-0.435","-0.45","-0.43","12"
"12","10.93","2015-11-17","-0.435","-0.44","-0.43","12"
"12","10.93","2015-11-18","-0.43167","-0.44","-0.43","12"
"12","10.93","2015-11-19","-0.43167","-0.44","-0.43","12"
"12","10.93","2015-11-20","-0.43167","-0.44","-0.43","12"
"12","10.93","2015-11-21","-0.43333","-0.44","-0.43","12"
"12","10.93","2015-11-22","-0.43","-0.43","-0.43","12"
"12","10.93","2015-11-23","-0.4275","-0.43","-0.42","12"
"12","10.93","2015-11-24","-0.43333","-0.44","-0.43","12"
"12","10.93","2015-11-25","-0.4325","-0.44","-0.42","12"
"12","10.93","2015-11-26","-0.43833","-0.44","-0.43","12"
"12","10.93","2015-11-27","-0.4325","-0.44","-0.43","12"
"12","10.93","2015-11-28","-0.4325","-0.44","-0.43","12"
"12","10.93","2015-11-29","-0.43083","-0.44","-0.43","12"
"12","10.93","2015-11-30","-0.43417","-0.44","-0.42","12"
"12","10.93","2015-12-01","-0.43333","-0.45","-0.43","12"
"12","10.93","2015-12-02","-0.43417","-0.45","-0.43","12"
"12","10.93","2015-12-03","-0.43083","-0.44","-0.43","12"
"12","10.93","2015-12-04","-0.43083","-0.44","-0.42","12"
"12","10.93","2015-12-05","-0.4325","-0.44","-0.43","12"
"12","10.93","2015-12-06","-0.43083","-0.44","-0.43","12"
"12","10.93","2015-12-07","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-12-08","-0.4275","-0.43","-0.42","12"
"12","10.93","2015-12-09","-0.42583","-0.43","-0.42","12"
"12","10.93","2015-12-10","-0.42583","-0.44","-0.42","12"
"12","10.93","2015-12-11","-0.42667","-0.43","-0.42","12"
"12","10.93","2015-12-12","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-12-13","-0.42667","-0.44","-0.42","12"
"12","10.93","2015-12-14","-0.42417","-0.44","-0.42","12"
"12","10.93","2015-12-15","-0.42583","-0.44","-0.42","12"
"12","10.93","2015-12-16","-0.43167","-0.44","-0.43","12"
"12","10.93","2015-12-17","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-12-18","-0.42917","-0.43","-0.42","12"
"12","10.93","2015-12-19","-0.42917","-0.44","-0.42","12"
"12","10.93","2015-12-20","-0.42667","-0.44","-0.42","12"
"12","10.93","2015-12-21","-0.42333","-0.44","-0.42","12"
"12","10.93","2015-12-22","-0.425","-0.44","-0.42","12"
"12","10.93","2015-12-23","-0.42333","-0.43","-0.42","12"
"12","10.93","2015-12-24","-0.42083","-0.43","-0.41","12"
"12","10.93","2015-12-25","-0.42167","-0.43","-0.42","12"
"12","10.93","2015-12-26","-0.42083","-0.43","-0.41","12"
"12","10.93","2015-12-27","-0.42167","-0.43","-0.42","12"
"12","10.93","2015-12-28","-0.42","-0.43","-0.41","12"
"12","10.93","2015-12-29","-0.42083","-0.43","-0.41","12"
"12","10.93","2015-12-30","-0.41917","-0.42","-0.41","12"
"12","10.93","2015-12-31","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-01","-0.41917","-0.43","-0.41","12"
"12","10.93","2016-01-02","-0.41833","-0.43","-0.41","12"
"12","10.93","2016-01-03","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-01-04","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-05","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-01-06","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-01-07","-0.42083","-0.43","-0.42","12"
"12","10.93","2016-01-08","-0.41833","-0.43","-0.41","12"
"12","10.93","2016-01-09","-0.42667","-0.44","-0.42","12"
"12","10.93","2016-01-10","-0.41917","-0.43","-0.41","12"
"12","10.93","2016-01-11","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-01-12","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-01-13","-0.41917","-0.43","-0.41","12"
"12","10.93","2016-01-14","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-15","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-01-16","-0.41667","-0.42","-0.41","12"
"12","10.93","2016-01-17","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-18","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-01-19","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-01-20","-0.41917","-0.43","-0.41","12"
"12","10.93","2016-01-21","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-22","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-01-23","-0.42083","-0.43","-0.42","12"
"12","10.93","2016-01-24","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-01-25","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-26","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-27","-0.41917","-0.43","-0.41","12"
"12","10.93","2016-01-28","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-01-29","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-30","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-01-31","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-02-01","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-02","-0.42","-0.42","-0.42","12"
"12","10.93","2016-02-03","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-02-04","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-02-05","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-06","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-07","-0.42","-0.43","-0.41","12"
"12","10.93","2016-02-08","-0.42","-0.42","-0.42","12"
"12","10.93","2016-02-09","-0.42","-0.42","-0.42","12"
"12","10.93","2016-02-10","-0.41583","-0.42","-0.41","12"
"12","10.93","2016-02-11","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-02-12","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-02-13","-0.41833","-0.42","-0.41","12"
"12","10.93","2016-02-14","-0.42","-0.43","-0.41","12"
"12","10.93","2016-02-15","-0.41583","-0.42","-0.41","12"
"12","10.93","2016-02-16","-0.4175","-0.42","-0.41","12"
"12","10.93","2016-02-17","-0.42","-0.43","-0.41","12"
"12","10.93","2016-02-18","-0.4175","-0.43","-0.41","12"
"12","10.93","2016-02-19","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-02-20","-0.41667","-0.42","-0.41","12"
"12","10.93","2016-02-21","-0.42333","-0.43","-0.42","12"
"12","10.93","2016-02-22","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-23","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-24","-0.41917","-0.42","-0.41","12"
"12","10.93","2016-02-25","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-26","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-27","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-02-28","-0.42333","-0.43","-0.42","12"
"12","10.93","2016-02-29","-0.42583","-0.43","-0.42","12"
"12","10.93","2016-03-01","-0.4225","-0.43","-0.42","12"
"12","10.93","2016-03-02","-0.42583","-0.43","-0.42","12"
"12","10.93","2016-03-03","-0.42167","-0.43","-0.42","12"
"12","10.93","2016-03-04","-0.4225","-0.43","-0.41","12"
"12","10.93","2016-03-05","-0.42","-0.44","-0.41","12"
"12","10.93","2016-03-06","-0.4225","-0.43","-0.42","12"
"12","10.93","2016-03-07","-0.42417","-0.43","-0.42","12"
"12","10.93","2016-03-08","-0.4275","-0.44","-0.42","12"
"12","10.93","2016-03-09","-0.43083","-0.44","-0.43","12"
"12","10.93","2016-03-10","-0.42917","-0.44","-0.42","12"
"12","10.93","2016-03-11","-0.43083","-0.44","-0.42","12"
"12","10.93","2016-03-12","-0.43167","-0.44","-0.43","12"
"12","10.93","2016-03-13","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-03-14","-0.43417","-0.44","-0.43","12"
"12","10.93","2016-03-15","-0.43083","-0.44","-0.42","12"
"12","10.93","2016-03-16","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-03-17","-0.43083","-0.44","-0.43","12"
"12","10.93","2016-03-18","-0.435","-0.44","-0.43","12"
"12","10.93","2016-03-19","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-03-20","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-03-21","-0.4325","-0.44","-0.43","12"
"12","10.93","2016-03-22","-0.43083","-0.44","-0.43","12"
"12","10.93","2016-03-23","-0.43583","-0.44","-0.43","12"
"12","10.93","2016-03-24","-0.4325","-0.44","-0.43","12"
"12","10.93","2016-03-25","-0.43417","-0.44","-0.43","12"
"12","10.93","2016-03-26","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-03-27","-0.43083","-0.44","-0.42","12"
"12","10.93","2016-03-28","-0.43","-0.44","-0.42","12"
"12","10.93","2016-03-29","-0.42917","-0.44","-0.42","12"
"12","10.93","2016-03-30","-0.42583","-0.43","-0.42","12"
"12","10.93","2016-03-31","-0.42667","-0.43","-0.42","12"
"12","10.93","2016-04-01","-0.4275","-0.43","-0.42","12"
"12","10.93","2016-04-02","-0.42917","-0.43","-0.42","12"
"12","10.93","2016-04-03","-0.42917","-0.43","-0.42","12"
"12","10.93","2016-04-04","-0.42833","-0.43","-0.42","12"
"12","10.93","2016-04-05","-0.43083","-0.44","-0.43","12"
"12","10.93","2016-04-06","-0.43417","-0.45","-0.43","12"
"12","10.93","2016-04-07","-0.43167","-0.44","-0.43","12"
"12","10.93","2016-04-08","-0.43167","-0.44","-0.43","12"
"12","10.93","2016-04-09","-0.43333","-0.44","-0.43","12"
"12","10.93","2016-04-10","-0.43583","-0.45","-0.43","12"
"12","10.93","2016-04-11","-0.435","-0.44","-0.43","12"
"12","10.93","2016-04-12","-0.43417","-0.44","-0.43","12"
"12","10.93","2016-04-13","-0.43667","-0.45","-0.43","12"
"12","10.93","2016-04-14","-0.44","-0.45","-0.43","12"
"12","10.93","2016-04-15","-0.44333","-0.45","-0.43","12"
"12","10.93","2016-04-16","-0.44583","-0.45","-0.44","12"
"12","10.93","2016-04-17","-0.445","-0.45","-0.44","12"
"12","10.93","2016-04-18","-0.44917","-0.46","-0.44","12"
"12","10.93","2016-04-19","-0.45","-0.46","-0.44","12"
"12","10.93","2016-04-20","-0.44333","-0.46","-0.43","12"
"12","10.93","2016-04-21","-0.44917","-0.46","-0.44","12"
"12","10.93","2016-04-22","-0.4525","-0.46","-0.45","12"
"12","10.93","2016-04-23","-0.4525","-0.46","-0.45","12"
"12","10.93","2016-04-24","-0.45333","-0.46","-0.44","12"
"12","10.93","2016-04-25","-0.45333","-0.46","-0.44","12"
"12","10.93","2016-04-26","-0.45167","-0.46","-0.45","12"
"12","10.93","2016-04-27","-0.45333","-0.46","-0.45","12"
"12","10.93","2016-04-28","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-04-29","-0.45333","-0.46","-0.45","12"
"12","10.93","2016-04-30","-0.45667","-0.46","-0.45","12"
"12","10.93","2016-05-01","-0.455","-0.46","-0.45","12"
"12","10.93","2016-05-02","-0.45167","-0.46","-0.45","12"
"12","10.93","2016-05-03","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-05-04","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-05-05","-0.45917","-0.46","-0.45","12"
"12","10.93","2016-05-06","-0.45667","-0.46","-0.45","12"
"12","10.93","2016-05-07","-0.45333","-0.46","-0.45","12"
"12","10.93","2016-05-08","-0.45083","-0.46","-0.44","12"
"12","10.93","2016-05-09","-0.45167","-0.46","-0.44","12"
"12","10.93","2016-05-10","-0.455","-0.46","-0.45","12"
"12","10.93","2016-05-11","-0.45917","-0.47","-0.45","12"
"12","10.93","2016-05-12","-0.45333","-0.47","-0.45","12"
"12","10.93","2016-05-13","-0.45333","-0.46","-0.45","12"
"12","10.93","2016-05-14","-0.45833","-0.47","-0.45","12"
"12","10.93","2016-05-15","-0.46167","-0.48","-0.46","12"
"12","10.93","2016-05-16","-0.46","-0.47","-0.45","12"
"12","10.93","2016-05-17","-0.46417","-0.47","-0.46","12"
"12","10.93","2016-05-18","-0.46583","-0.47","-0.46","12"
"22","0.5","2015-05-18","-0.5615","-0.572","-0.554","12"
"12","10.93","2016-05-19","-0.46833","-0.47","-0.46","12"
"12","10.93","2016-05-20","-0.46833","-0.47","-0.46","12"
"12","10.93","2016-05-21","-0.46833","-0.48","-0.46","12"
"12","10.93","2016-05-22","-0.4725","-0.48","-0.47","12"
"12","10.93","2016-05-23","-0.47417","-0.48","-0.47","12"
"12","10.93","2016-05-24","-0.47667","-0.48","-0.47","12"
"12","10.93","2016-05-25","-0.4725","-0.48","-0.47","12"
"12","10.93","2016-05-26","-0.47167","-0.48","-0.47","12"
"12","10.93","2016-05-27","-0.46667","-0.47","-0.46","12"
"12","10.93","2016-05-28","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-05-29","-0.4725","-0.48","-0.46","12"
"12","10.93","2016-05-30","-0.47333","-0.48","-0.47","12"
"12","10.93","2016-05-31","-0.475","-0.48","-0.46","12"
"12","10.93","2016-06-01","-0.47833","-0.48","-0.47","12"
"12","10.93","2016-06-02","-0.48167","-0.49","-0.48","12"
"12","10.93","2016-06-03","-0.48833","-0.5","-0.48","12"
"12","10.93","2016-06-04","-0.49583","-0.5","-0.49","12"
"12","10.93","2016-06-05","-0.49333","-0.51","-0.48","12"
"12","10.93","2016-06-06","-0.4875","-0.5","-0.47","12"
"12","10.93","2016-06-07","-0.48083","-0.5","-0.46","12"
"12","10.93","2016-06-08","-0.49583","-0.5","-0.48","12"
"12","10.93","2016-06-09","-0.49667","-0.51","-0.48","12"
"12","10.93","2016-06-10","-0.4775","-0.49","-0.46","12"
"12","10.93","2016-06-11","-0.4775","-0.48","-0.46","12"
"12","10.93","2016-06-12","-0.48167","-0.5","-0.48","12"
"12","10.93","2016-06-13","-0.48083","-0.49","-0.47","12"
"12","10.93","2016-06-14","-0.48083","-0.49","-0.48","12"
"12","10.93","2016-06-15","-0.47917","-0.48","-0.47","12"
"12","10.93","2016-06-16","-0.47917","-0.48","-0.47","12"
"12","10.93","2016-06-17","-0.47667","-0.48","-0.47","12"
"12","10.93","2016-06-18","-0.475","-0.48","-0.47","12"
"12","10.93","2016-06-19","-0.475","-0.48","-0.46","12"
"12","10.93","2016-06-20","-0.47417","-0.48","-0.47","12"
"12","10.93","2016-06-21","-0.47167","-0.48","-0.46","12"
"12","10.93","2016-06-22","-0.47083","-0.48","-0.45","12"
"12","10.93","2016-06-23","-0.46667","-0.48","-0.45","12"
"12","10.93","2016-06-24","-0.46667","-0.48","-0.45","12"
"12","10.93","2016-06-25","-0.4725","-0.48","-0.46","12"
"12","10.93","2016-06-26","-0.47583","-0.48","-0.47","12"
"12","10.93","2016-06-27","-0.47083","-0.48","-0.46","12"
"12","10.93","2016-06-28","-0.47167","-0.48","-0.46","12"
"12","10.93","2016-06-29","-0.47167","-0.48","-0.46","12"
"12","10.93","2016-06-30","-0.47583","-0.48","-0.46","12"
"12","10.93","2016-07-01","-0.4675","-0.48","-0.45","12"
"12","10.93","2016-07-02","-0.47333","-0.48","-0.47","12"
"12","10.93","2016-07-03","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-07-04","-0.4725","-0.48","-0.46","12"
"12","10.93","2016-07-05","-0.47","-0.48","-0.46","12"
"12","10.93","2016-07-06","-0.46917","-0.48","-0.46","12"
"12","10.93","2016-07-07","-0.46583","-0.48","-0.45","12"
"12","10.93","2016-07-08","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-07-09","-0.46333","-0.48","-0.44","12"
"12","10.93","2016-07-10","-0.46083","-0.47","-0.45","12"
"12","10.93","2016-07-11","-0.46833","-0.48","-0.45","12"
"12","10.93","2016-07-12","-0.4725","-0.48","-0.47","12"
"12","10.93","2016-07-13","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-07-14","-0.46417","-0.47","-0.46","12"
"12","10.93","2016-07-15","-0.4625","-0.47","-0.46","12"
"12","10.93","2016-07-16","-0.46333","-0.47","-0.46","12"
"12","10.93","2016-07-17","-0.46083","-0.47","-0.45","12"
"12","10.93","2016-07-18","-0.46417","-0.48","-0.45","12"
"12","10.93","2016-07-19","-0.4625","-0.47","-0.45","12"
"12","10.93","2016-07-20","-0.45417","-0.47","-0.44","12"
"12","10.93","2016-07-21","-0.45917","-0.47","-0.45","12"
"12","10.93","2016-07-22","-0.4625","-0.47","-0.45","12"
"12","10.93","2016-07-23","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-07-24","-0.4675","-0.48","-0.46","12"
"12","10.93","2016-07-25","-0.4625","-0.48","-0.45","12"
"12","10.93","2016-07-26","-0.46417","-0.48","-0.46","12"
"12","10.93","2016-07-27","-0.46333","-0.48","-0.46","12"
"12","10.93","2016-07-28","-0.46333","-0.47","-0.45","12"
"12","10.93","2016-07-29","-0.46083","-0.47","-0.44","12"
"12","10.93","2016-07-30","-0.45583","-0.47","-0.45","12"
"12","10.93","2016-07-31","-0.465","-0.47","-0.46","12"
"12","10.93","2016-08-01","-0.4625","-0.47","-0.45","12"
"12","10.93","2016-08-02","-0.46417","-0.47","-0.46","12"
"12","10.93","2016-08-03","-0.45833","-0.47","-0.45","12"
"12","10.93","2016-08-04","-0.45917","-0.47","-0.45","12"
"12","10.93","2016-08-05","-0.45833","-0.46","-0.45","12"
"12","10.93","2016-08-06","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-08-07","-0.45","-0.46","-0.43","12"
"12","10.93","2016-08-08","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-08-09","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-08-10","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-08-11","-0.4575","-0.46","-0.45","12"
"12","10.93","2016-08-12","-0.45833","-0.47","-0.45","12"
"12","10.93","2016-08-13","-0.44833","-0.46","-0.43","12"
"12","10.93","2016-08-14","-0.45667","-0.46","-0.44","12"
"12","10.93","2016-08-15","-0.45833","-0.46","-0.45","12"
"12","10.93","2016-08-16","-0.4575","-0.47","-0.45","12"
"12","10.93","2016-08-17","-0.45583","-0.46","-0.45","12"
"12","10.93","2016-08-18","-0.45333","-0.46","-0.45","12"
"12","10.93","2016-08-19","-0.45167","-0.46","-0.43","12"
"12","10.93","2016-08-20","-0.45667","-0.46","-0.45","12"
"12","10.93","2016-08-21","-0.45667","-0.47","-0.45","12"
"12","10.93","2016-08-22","-0.4525","-0.47","-0.43","12"
"12","10.93","2016-08-23","-0.445","-0.46","-0.42","12"
"12","10.93","2016-08-24","-0.44167","-0.46","-0.42","12"
"12","10.93","2016-08-25","-0.44333","-0.46","-0.42","12"
"12","10.93","2016-08-26","-0.4375","-0.46","-0.41","12"
"12","10.93","2016-08-27","-0.44","-0.45","-0.42","12"
"12","10.93","2016-08-28","-0.44833","-0.45","-0.44","12"
"12","10.93","2016-08-29","-0.45667","-0.46","-0.45","12"
"12","10.93","2016-08-30","-0.452","-0.46","-0.45","5"
"12","12.14","2005-08-29","-0.23","-0.23","-0.23","5"
"12","12.14","2005-08-30","-0.23","-0.23","-0.23","12"
"12","12.14","2005-08-31","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-01","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-02","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-03","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-04","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-05","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-06","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-07","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-08","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-09","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-10","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-11","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-12","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-13","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-14","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-15","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-16","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-17","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-18","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-19","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-20","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-21","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-22","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-23","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-24","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-25","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-26","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-27","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-28","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-29","-0.23","-0.23","-0.23","12"
"12","12.14","2005-09-30","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-01","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-02","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-03","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-04","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-05","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-06","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-07","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-08","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-09","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-10","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-11","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-12","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-13","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-14","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-15","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-16","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-17","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-18","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-19","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-20","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-21","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-22","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-23","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-24","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-25","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-26","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-27","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-28","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-29","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-30","-0.23","-0.23","-0.23","12"
"12","12.14","2005-10-31","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-01","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-02","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-03","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-04","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-05","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-06","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-07","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-08","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-09","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-10","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-11","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-12","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-13","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-14","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-15","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-16","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-17","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-18","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-19","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-20","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-21","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-22","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-23","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-24","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-25","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-26","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-27","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-28","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-29","-0.23","-0.23","-0.23","12"
"12","12.14","2005-11-30","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-01","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-02","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-03","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-04","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-05","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-06","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-07","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-08","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-09","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-10","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-11","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-12","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-13","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-14","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-15","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-16","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-17","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-18","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-19","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-20","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-21","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-22","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-23","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-24","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-25","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-26","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-27","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-28","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-29","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-30","-0.23","-0.23","-0.23","12"
"12","12.14","2005-12-31","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-01-31","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-02-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-03-31","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-04-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-05-31","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-06-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-09","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-10","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-11","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-12","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-13","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-14","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-15","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-16","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-17","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-18","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-19","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-20","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-21","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-22","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-23","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-24","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-25","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-26","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-27","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-28","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-29","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-30","-0.23","-0.23","-0.23","12"
"12","12.14","2006-07-31","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-01","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-02","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-03","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-04","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-05","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-06","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-07","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-08","-0.23","-0.23","-0.23","12"
"12","12.14","2006-08-09","-0.23","-0.23","-0.23","8"
"12","12.43","2007-07-21","-0.18","-0.18","-0.18","1"
"12","12.43","2007-07-22","-0.19","-0.19","-0.19","1"
"12","12.43","2007-07-23","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-24","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-25","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-26","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-27","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-28","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-29","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-30","-0.2","-0.2","-0.2","1"
"12","12.43","2007-07-31","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-01","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-02","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-03","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-04","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-05","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-06","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-07","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-08","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-09","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-10","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-11","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-12","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-13","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-14","-0.18","-0.18","-0.18","1"
"12","12.43","2007-08-15","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-16","-0.19","-0.19","-0.19","1"
"12","12.43","2007-08-17","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-18","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-19","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-20","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-21","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-22","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-23","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-24","-0.21","-0.21","-0.21","1"
"12","12.43","2007-08-25","-0.21","-0.21","-0.21","1"
"12","12.43","2007-08-26","-0.21","-0.21","-0.21","1"
"12","12.43","2007-08-27","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-28","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-29","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-30","-0.2","-0.2","-0.2","1"
"12","12.43","2007-08-31","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-01","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-02","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-03","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-04","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-05","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-06","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-07","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-08","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-09","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-10","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-11","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-12","-0.18","-0.18","-0.18","1"
"12","12.43","2007-09-13","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-14","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-15","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-16","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-17","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-18","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-19","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-20","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-21","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-22","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-23","-0.19","-0.19","-0.19","1"
"12","12.43","2007-09-24","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-25","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-26","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-27","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-28","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-29","-0.2","-0.2","-0.2","1"
"12","12.43","2007-09-30","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-01","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-02","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-03","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-04","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-05","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-06","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-07","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-08","-0.18","-0.18","-0.18","1"
"12","12.43","2007-10-09","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-10","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-11","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-12","-0.18","-0.18","-0.18","1"
"12","12.43","2007-10-13","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-14","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-15","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-16","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-17","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-18","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-19","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-20","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-21","-0.19","-0.19","-0.19","1"
"12","12.43","2007-10-22","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-23","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-24","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-25","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-26","-0.2","-0.2","-0.2","1"
"12","12.43","2007-10-27","-0.21","-0.21","-0.21","1"
"12","12.43","2007-10-28","-0.21","-0.21","-0.21","1"
"12","12.43","2007-10-29","-0.21","-0.21","-0.21","1"
"12","12.43","2007-10-30","-0.21","-0.21","-0.21","1"
"12","12.43","2007-10-31","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-01","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-02","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-03","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-04","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-05","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-06","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-07","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-08","-0.2","-0.2","-0.2","1"
"12","12.43","2007-11-09","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-10","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-11","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-12","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-13","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-14","-0.23","-0.23","-0.23","1"
"12","12.43","2007-11-15","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-16","-0.23","-0.23","-0.23","1"
"12","12.43","2007-11-17","-0.23","-0.23","-0.23","1"
"12","12.43","2007-11-18","-0.23","-0.23","-0.23","1"
"12","12.43","2007-11-19","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-20","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-21","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-22","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-23","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-24","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-25","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-26","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-27","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-28","-0.21","-0.21","-0.21","1"
"12","12.43","2007-11-29","-0.22","-0.22","-0.22","1"
"12","12.43","2007-11-30","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-01","-0.21","-0.21","-0.21","1"
"12","12.43","2007-12-02","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-03","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-04","-0.21","-0.21","-0.21","1"
"12","12.43","2007-12-05","-0.21","-0.21","-0.21","1"
"12","12.43","2007-12-06","-0.2","-0.2","-0.2","1"
"12","12.43","2007-12-07","-0.19","-0.19","-0.19","1"
"12","12.43","2007-12-08","-0.19","-0.19","-0.19","1"
"12","12.43","2007-12-09","-0.19","-0.19","-0.19","1"
"12","12.43","2007-12-10","-0.19","-0.19","-0.19","1"
"12","12.43","2007-12-11","-0.19","-0.19","-0.19","1"
"12","12.43","2007-12-12","-0.2","-0.2","-0.2","1"
"12","12.43","2007-12-13","-0.2","-0.2","-0.2","1"
"12","12.43","2007-12-14","-0.21","-0.21","-0.21","1"
"12","12.43","2007-12-15","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-16","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-17","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-18","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-19","-0.24","-0.24","-0.24","1"
"12","12.43","2007-12-20","-0.24","-0.24","-0.24","1"
"12","12.43","2007-12-21","-0.24","-0.24","-0.24","1"
"12","12.43","2007-12-22","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-23","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-24","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-25","-0.22","-0.22","-0.22","1"
"12","12.43","2007-12-26","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-27","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-28","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-29","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-30","-0.23","-0.23","-0.23","1"
"12","12.43","2007-12-31","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-01","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-02","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-03","-0.25","-0.25","-0.25","1"
"12","12.43","2008-01-04","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-05","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-06","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-07","-0.24","-0.24","-0.24","1"
"12","12.43","2008-01-08","-0.23","-0.23","-0.23","1"
"12","12.43","2008-01-09","-0.23","-0.23","-0.23","1"
"12","12.43","2008-01-10","-0.23","-0.23","-0.23","1"
"12","12.43","2008-01-11","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-12","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-13","-0.21","-0.21","-0.21","1"
"12","12.43","2008-01-14","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-15","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-16","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-17","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-18","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-19","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-20","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-21","-0.23","-0.23","-0.23","1"
"12","12.43","2008-01-22","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-23","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-24","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-25","-0.22","-0.22","-0.22","1"
"12","12.43","2008-01-26","-0.21","-0.21","-0.21","1"
"12","12.43","2008-01-27","-0.2","-0.2","-0.2","1"
"12","12.43","2008-01-28","-0.19","-0.19","-0.19","1"
"12","12.43","2008-01-29","-0.19","-0.19","-0.19","1"
"12","12.43","2008-01-30","-0.19","-0.19","-0.19","1"
"12","12.43","2008-01-31","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-01","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-02","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-03","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-04","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-05","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-06","-0.21","-0.21","-0.21","1"
"12","12.43","2008-02-07","-0.21","-0.21","-0.21","1"
"12","12.43","2008-02-08","-0.21","-0.21","-0.21","1"
"12","12.43","2008-02-09","-0.21","-0.21","-0.21","1"
"12","12.43","2008-02-10","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-11","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-12","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-13","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-14","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-15","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-16","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-17","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-18","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-19","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-20","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-21","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-22","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-23","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-24","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-25","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-26","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-27","-0.2","-0.2","-0.2","1"
"12","12.43","2008-02-28","-0.19","-0.19","-0.19","1"
"12","12.43","2008-02-29","-0.18","-0.18","-0.18","1"
"12","12.43","2008-03-01","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-02","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-03","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-04","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-05","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-06","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-07","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-08","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-09","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-10","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-11","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-12","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-13","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-14","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-15","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-16","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-17","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-18","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-19","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-20","-0.15","-0.15","-0.15","1"
"12","12.43","2008-03-21","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-22","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-23","-0.15","-0.15","-0.15","1"
"12","12.43","2008-03-24","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-25","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-26","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-27","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-28","-0.17","-0.17","-0.17","1"
"12","12.43","2008-03-29","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-30","-0.16","-0.16","-0.16","1"
"12","12.43","2008-03-31","-0.15","-0.15","-0.15","1"
"12","12.43","2008-04-01","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-02","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-03","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-04","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-05","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-06","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-07","-0.11","-0.11","-0.11","1"
"12","12.43","2008-04-08","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-09","-0.11","-0.11","-0.11","1"
"12","12.43","2008-04-10","-0.11","-0.11","-0.11","1"
"12","12.43","2008-04-11","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-12","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-13","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-14","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-15","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-16","-0.12","-0.12","-0.12","1"
"12","12.43","2008-04-17","-0.13","-0.13","-0.13","1"
"12","12.43","2008-04-18","-0.14","-0.14","-0.14","1"
"12","12.43","2008-04-19","-0.16","-0.16","-0.16","1"
"12","12.43","2008-04-20","-0.18","-0.18","-0.18","1"
"12","12.43","2008-04-21","-0.19","-0.19","-0.19","1"
"12","12.43","2008-04-22","-0.2","-0.2","-0.2","1"
"12","12.43","2008-04-23","-0.21","-0.21","-0.21","1"
"12","12.43","2008-04-24","-0.22","-0.22","-0.22","1"
"12","12.43","2008-04-25","-0.21","-0.21","-0.21","1"
"12","12.43","2008-04-26","-0.19","-0.19","-0.19","1"
"12","12.43","2008-04-27","-0.19","-0.19","-0.19","1"
"12","12.43","2008-04-28","-0.19","-0.19","-0.19","1"
"12","12.43","2008-04-29","-0.19","-0.19","-0.19","1"
"12","12.43","2008-04-30","-0.17","-0.17","-0.17","1"
"12","12.43","2008-05-01","-0.17","-0.17","-0.17","1"
"12","12.43","2008-05-02","-0.17","-0.17","-0.17","1"
"12","12.43","2008-05-03","-0.16","-0.16","-0.16","1"
"12","12.43","2008-05-04","-0.17","-0.17","-0.17","1"
"12","12.43","2008-05-05","-0.18","-0.18","-0.18","1"
"12","12.43","2008-05-06","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-07","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-08","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-09","-0.22","-0.22","-0.22","1"
"12","12.43","2008-05-10","-0.22","-0.22","-0.22","1"
"12","12.43","2008-05-11","-0.22","-0.22","-0.22","1"
"12","12.43","2008-05-12","-0.23","-0.23","-0.23","1"
"12","12.43","2008-05-13","-0.23","-0.23","-0.23","1"
"12","12.43","2008-05-14","-0.22","-0.22","-0.22","1"
"12","12.43","2008-05-15","-0.22","-0.22","-0.22","1"
"12","12.43","2008-05-16","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-17","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-18","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-19","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-20","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-21","-0.21","-0.21","-0.21","1"
"12","12.43","2008-05-22","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-23","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-24","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-25","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-26","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-27","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-28","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-29","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-30","-0.2","-0.2","-0.2","1"
"12","12.43","2008-05-31","-0.21","-0.21","-0.21","1"
"12","12.43","2008-06-01","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-02","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-03","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-04","-0.23","-0.23","-0.23","1"
"12","12.43","2008-06-05","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-06","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-07","-0.25","-0.25","-0.25","1"
"12","12.43","2008-06-08","-0.25","-0.25","-0.25","1"
"12","12.43","2008-06-09","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-10","-0.23","-0.23","-0.23","1"
"12","12.43","2008-06-11","-0.23","-0.23","-0.23","1"
"12","12.43","2008-06-12","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-13","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-14","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-15","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-16","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-17","-0.25","-0.25","-0.25","1"
"12","12.43","2008-06-18","-0.26","-0.26","-0.26","1"
"12","12.43","2008-06-19","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-20","-0.24","-0.24","-0.24","1"
"12","12.43","2008-06-21","-0.26","-0.26","-0.26","1"
"12","12.43","2008-06-22","-0.26","-0.26","-0.26","1"
"12","12.43","2008-06-23","-0.26","-0.26","-0.26","1"
"12","12.43","2008-06-24","-0.23","-0.23","-0.23","1"
"12","12.43","2008-06-25","-0.23","-0.23","-0.23","1"
"12","12.43","2008-06-26","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-27","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-28","-0.21","-0.21","-0.21","1"
"12","12.43","2008-06-29","-0.22","-0.22","-0.22","1"
"12","12.43","2008-06-30","-0.23","-0.23","-0.23","1"
"12","12.43","2008-07-01","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-02","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-03","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-04","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-05","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-06","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-07","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-08","-0.23","-0.23","-0.23","1"
"12","12.43","2008-07-09","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-10","-0.22","-0.22","-0.22","1"
"12","12.43","2008-07-11","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-12","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-13","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-14","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-15","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-16","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-17","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-18","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-19","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-20","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-21","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-22","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-23","-0.21","-0.21","-0.21","1"
"12","12.43","2008-07-24","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-25","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-26","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-27","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-28","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-29","-0.2","-0.2","-0.2","1"
"12","12.43","2008-07-30","-0.19","-0.19","-0.19","1"
"12","12.43","2008-07-31","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-01","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-02","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-03","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-04","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-05","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-06","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-07","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-08","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-09","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-10","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-11","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-12","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-13","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-14","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-15","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-16","-0.19","-0.19","-0.19","1"
"12","12.43","2008-08-17","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-18","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-19","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-20","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-21","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-22","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-23","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-24","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-25","-0.17","-0.17","-0.17","1"
"12","12.43","2008-08-26","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-27","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-28","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-29","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-30","-0.18","-0.18","-0.18","1"
"12","12.43","2008-08-31","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-01","-0.17","-0.17","-0.17","1"
"12","12.43","2008-09-02","-0.17","-0.17","-0.17","1"
"12","12.43","2008-09-03","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-04","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-05","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-06","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-07","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-08","-0.17","-0.17","-0.17","1"
"12","12.43","2008-09-09","-0.16","-0.16","-0.16","1"
"12","12.43","2008-09-10","-0.17","-0.17","-0.17","1"
"12","12.43","2008-09-11","-0.17","-0.17","-0.17","1"
"12","12.43","2008-09-12","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-13","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-14","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-15","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-16","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-17","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-18","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-19","-0.18","-0.18","-0.18","1"
"12","12.43","2008-09-20","-0.19","-0.19","-0.19","1"
"12","12.43","2008-09-21","-0.19","-0.19","-0.19","1"
"12","12.43","2008-09-22","-0.19","-0.19","-0.19","1"
"12","12.43","2008-09-23","-0.19","-0.19","-0.19","1"
"12","12.43","2008-09-24","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-25","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-26","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-27","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-28","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-29","-0.2","-0.2","-0.2","1"
"12","12.43","2008-09-30","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-01","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-02","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-03","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-04","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-05","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-06","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-07","-0.24","-0.24","-0.24","1"
"12","12.43","2008-10-08","-0.24","-0.24","-0.24","1"
"12","12.43","2008-10-09","-0.24","-0.24","-0.24","1"
"12","12.43","2008-10-10","-0.23","-0.23","-0.23","1"
"12","12.43","2008-10-11","-0.23","-0.23","-0.23","1"
"12","12.43","2008-10-12","-0.23","-0.23","-0.23","1"
"12","12.43","2008-10-13","-0.24","-0.24","-0.24","1"
"12","12.43","2008-10-14","-0.23","-0.23","-0.23","1"
"12","12.43","2008-10-15","-0.24","-0.24","-0.24","1"
"12","12.43","2008-10-16","-0.23","-0.23","-0.23","1"
"12","12.43","2008-10-17","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-18","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-19","-0.19","-0.19","-0.19","1"
"12","12.43","2008-10-20","-0.19","-0.19","-0.19","1"
"12","12.43","2008-10-21","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-22","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-23","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-24","-0.2","-0.2","-0.2","1"
"12","12.43","2008-10-25","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-26","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-27","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-28","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-29","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-30","-0.21","-0.21","-0.21","1"
"12","12.43","2008-10-31","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-01","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-02","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-03","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-04","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-05","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-06","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-07","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-08","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-09","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-10","-0.22","-0.22","-0.22","1"
"12","12.43","2008-11-11","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-12","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-13","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-14","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-15","-0.19","-0.19","-0.19","1"
"12","12.43","2008-11-16","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-17","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-18","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-19","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-20","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-21","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-22","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-23","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-24","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-25","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-26","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-27","-0.21","-0.21","-0.21","1"
"12","12.43","2008-11-28","-0.19","-0.19","-0.19","1"
"12","12.43","2008-11-29","-0.2","-0.2","-0.2","1"
"12","12.43","2008-11-30","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-01","-0.21","-0.21","-0.21","1"
"12","12.43","2008-12-02","-0.21","-0.21","-0.21","1"
"12","12.43","2008-12-03","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-04","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-05","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-06","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-07","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-08","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-09","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-10","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-11","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-12","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-13","-0.21","-0.21","-0.21","1"
"12","12.43","2008-12-14","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-15","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-16","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-17","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-18","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-19","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-20","-0.19","-0.19","-0.19","1"
"12","12.43","2008-12-21","-0.19","-0.19","-0.19","1"
"12","12.43","2008-12-22","-0.19","-0.19","-0.19","1"
"12","12.43","2008-12-23","-0.19","-0.19","-0.19","1"
"12","12.43","2008-12-24","-0.19","-0.19","-0.19","1"
"12","12.43","2008-12-25","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-26","-0.2","-0.2","-0.2","1"
"12","12.43","2008-12-27","-0.21","-0.21","-0.21","1"
"12","12.43","2008-12-28","-0.21","-0.21","-0.21","1"
"12","12.43","2008-12-29","-0.22","-0.22","-0.22","1"
"12","12.43","2008-12-30","-0.22","-0.22","-0.22","1"
"12","12.43","2008-12-31","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-01","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-02","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-03","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-04","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-05","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-06","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-07","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-08","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-09","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-10","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-11","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-12","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-13","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-14","-0.23","-0.23","-0.23","1"
"12","12.43","2009-01-15","-0.23","-0.23","-0.23","1"
"12","12.43","2009-01-16","-0.23","-0.23","-0.23","1"
"12","12.43","2009-01-17","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-18","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-19","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-20","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-21","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-22","-0.22","-0.22","-0.22","1"
"12","12.43","2009-01-23","-0.21","-0.21","-0.21","1"
"12","12.43","2009-01-24","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-25","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-26","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-27","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-28","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-29","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-30","-0.2","-0.2","-0.2","1"
"12","12.43","2009-01-31","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-01","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-02","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-03","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-04","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-05","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-06","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-07","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-08","-0.17","-0.17","-0.17","1"
"12","12.43","2009-02-09","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-10","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-11","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-12","-0.19","-0.19","-0.19","1"
"12","12.43","2009-02-13","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-14","-0.17","-0.17","-0.17","1"
"12","12.43","2009-02-15","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-16","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-17","-0.18","-0.18","-0.18","1"
"12","12.43","2009-02-18","-0.17","-0.17","-0.17","1"
"12","12.43","2009-02-19","-0.16","-0.16","-0.16","1"
"12","12.43","2009-02-20","-0.15","-0.15","-0.15","1"
"12","12.43","2009-02-21","-0.14","-0.14","-0.14","1"
"12","12.43","2009-02-22","-0.14","-0.14","-0.14","1"
"12","12.43","2009-02-23","-0.15","-0.15","-0.15","1"
"12","12.43","2009-02-24","-0.15","-0.15","-0.15","1"
"12","12.43","2009-02-25","-0.15","-0.15","-0.15","1"
"12","12.43","2009-02-26","-0.14","-0.14","-0.14","1"
"12","12.43","2009-02-27","-0.14","-0.14","-0.14","1"
"12","12.43","2009-02-28","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-01","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-02","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-03","-0.16","-0.16","-0.16","1"
"12","12.43","2009-03-04","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-05","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-06","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-07","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-08","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-09","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-10","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-11","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-12","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-13","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-14","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-15","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-16","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-17","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-18","-0.15","-0.15","-0.15","1"
"12","12.43","2009-03-19","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-20","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-21","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-22","-0.13","-0.13","-0.13","1"
"12","12.43","2009-03-23","-0.12","-0.12","-0.12","1"
"12","12.43","2009-03-24","-0.13","-0.13","-0.13","1"
"12","12.43","2009-03-25","-0.13","-0.13","-0.13","1"
"12","12.43","2009-03-26","-0.13","-0.13","-0.13","1"
"12","12.43","2009-03-27","-0.13","-0.13","-0.13","1"
"12","12.43","2009-03-28","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-29","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-30","-0.14","-0.14","-0.14","1"
"12","12.43","2009-03-31","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-01","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-02","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-03","-0.15","-0.15","-0.15","1"
"12","12.43","2009-04-04","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-05","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-06","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-07","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-08","-0.17","-0.17","-0.17","1"
"12","12.43","2009-04-09","-0.18","-0.18","-0.18","1"
"12","12.43","2009-04-10","-0.18","-0.18","-0.18","1"
"12","12.43","2009-04-11","-0.18","-0.18","-0.18","1"
"12","12.43","2009-04-12","-0.18","-0.18","-0.18","1"
"12","12.43","2009-04-13","-0.18","-0.18","-0.18","1"
"12","12.43","2009-04-14","-0.17","-0.17","-0.17","1"
"12","12.43","2009-04-15","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-16","-0.16","-0.16","-0.16","1"
"12","12.43","2009-04-17","-0.15","-0.15","-0.15","1"
"12","12.43","2009-04-18","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-19","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-20","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-21","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-22","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-23","-0.14","-0.14","-0.14","1"
"12","12.43","2009-04-24","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-25","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-26","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-27","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-28","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-29","-0.13","-0.13","-0.13","1"
"12","12.43","2009-04-30","-0.13","-0.13","-0.13","1"
"12","12.43","2009-05-01","-0.14","-0.14","-0.14","1"
"12","12.43","2009-05-02","-0.14","-0.14","-0.14","1"
"12","12.43","2009-05-03","-0.15","-0.15","-0.15","1"
"12","12.43","2009-05-04","-0.16","-0.16","-0.16","1"
"12","12.43","2009-05-05","-0.17","-0.17","-0.17","1"
"12","12.43","2009-05-06","-0.18","-0.18","-0.18","1"
"12","12.43","2009-05-07","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-08","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-09","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-10","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-11","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-12","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-13","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-14","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-15","-0.19","-0.19","-0.19","1"
"12","12.43","2009-05-16","-0.18","-0.18","-0.18","1"
"12","12.43","2009-05-17","-0.18","-0.18","-0.18","1"
"12","12.43","2009-05-18","-0.18","-0.18","-0.18","1"
"12","12.43","2009-05-19","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-20","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-21","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-22","-0.2","-0.2","-0.2","1"
"12","12.43","2009-05-23","-0.21","-0.21","-0.21","1"
"12","12.43","2009-05-24","-0.21","-0.21","-0.21","1"
"12","12.43","2009-05-25","-0.22","-0.22","-0.22","1"
"12","12.43","2009-05-26","-0.23","-0.23","-0.23","1"
"12","12.43","2009-05-27","-0.23","-0.23","-0.23","1"
"12","12.43","2009-05-28","-0.22","-0.22","-0.22","1"
"12","12.43","2009-05-29","-0.21","-0.21","-0.21","1"
"12","12.43","2009-05-30","-0.21","-0.21","-0.21","1"
"12","12.43","2009-05-31","-0.21","-0.21","-0.21","1"
"12","12.43","2009-06-01","-0.2","-0.2","-0.2","1"
"12","12.43","2009-06-02","-0.2","-0.2","-0.2","1"
"12","12.43","2009-06-03","-0.2","-0.2","-0.2","1"
"12","12.43","2009-06-04","-0.19","-0.19","-0.19","1"
"12","12.43","2009-06-05","-0.19","-0.19","-0.19","1"
"12","12.43","2009-06-06","-0.19","-0.19","-0.19","1"
"12","12.43","2009-06-07","-0.19","-0.19","-0.19","1"
"12","12.43","2009-06-08","-0.2","-0.2","-0.2","1"
"12","12.43","2009-06-09","-0.2","-0.2","-0.2","1"
"12","12.43","2009-06-10","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-11","-0.23","-0.23","-0.23","1"
"12","12.43","2009-06-12","-0.23","-0.23","-0.23","1"
"12","12.43","2009-06-13","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-14","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-15","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-16","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-17","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-18","-0.24","-0.24","-0.24","1"
"12","12.43","2009-06-19","-0.25","-0.25","-0.25","1"
"12","12.43","2009-06-20","-0.23","-0.23","-0.23","1"
"12","12.43","2009-06-21","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-22","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-23","-0.21","-0.21","-0.21","1"
"12","12.43","2009-06-24","-0.21","-0.21","-0.21","1"
"12","12.43","2009-06-25","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-26","-0.21","-0.21","-0.21","1"
"12","12.43","2009-06-27","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-28","-0.23","-0.23","-0.23","1"
"12","12.43","2009-06-29","-0.22","-0.22","-0.22","1"
"12","12.43","2009-06-30","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-01","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-02","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-03","-0.23","-0.23","-0.23","1"
"12","12.43","2009-07-04","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-05","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-06","-0.23","-0.23","-0.23","1"
"12","12.43","2009-07-07","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-08","-0.23","-0.23","-0.23","1"
"12","12.43","2009-07-09","-0.24","-0.24","-0.24","1"
"12","12.43","2009-07-10","-0.24","-0.24","-0.24","1"
"12","12.43","2009-07-11","-0.23","-0.23","-0.23","1"
"12","12.43","2009-07-12","-0.22","-0.22","-0.22","1"
"12","12.43","2009-07-13","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-14","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-15","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-16","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-17","-0.21","-0.21","-0.21","1"
"12","12.43","2009-07-18","-0.2","-0.2","-0.2","1"
"12","12.43","2009-07-19","-0.19","-0.19","-0.19","1"
"12","12.43","2009-07-20","-0.18","-0.18","-0.18","1"
"12","12.43","2009-07-21","-0.19","-0.19","-0.19","1"
"12","12.43","2009-07-22","-0.2","-0.2","-0.2","1"
"12","12.43","2009-07-23","-0.2","-0.2","-0.2","1"
"12","12.43","2009-07-24","-0.19","-0.19","-0.19","1"
"12","12.43","2009-07-25","-0.18","-0.18","-0.18","1"
"12","12.43","2009-07-26","-0.18","-0.18","-0.18","1"
"12","12.43","2009-07-27","-0.18","-0.18","-0.18","1"
"12","12.43","2009-07-28","-0.17","-0.17","-0.17","1"
"12","12.43","2009-07-29","-0.17","-0.17","-0.17","1"
"12","12.43","2009-07-30","-0.17","-0.17","-0.17","1"
"12","12.43","2009-07-31","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-01","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-02","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-03","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-04","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-05","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-06","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-07","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-08","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-09","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-10","-0.18","-0.18","-0.18","1"
"12","12.43","2009-08-11","-0.18","-0.18","-0.18","1"
"12","12.43","2009-08-12","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-13","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-14","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-15","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-16","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-17","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-18","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-19","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-20","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-21","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-22","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-23","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-24","-0.16","-0.16","-0.16","1"
"12","12.43","2009-08-25","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-26","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-27","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-28","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-29","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-30","-0.17","-0.17","-0.17","1"
"12","12.43","2009-08-31","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-01","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-02","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-03","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-04","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-05","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-06","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-07","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-08","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-09","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-10","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-11","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-12","-0.15","-0.15","-0.15","1"
"12","12.43","2009-09-13","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-14","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-15","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-16","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-17","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-18","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-19","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-20","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-21","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-22","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-23","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-24","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-25","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-26","-0.17","-0.17","-0.17","1"
"12","12.43","2009-09-27","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-28","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-29","-0.16","-0.16","-0.16","1"
"12","12.43","2009-09-30","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-01","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-02","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-03","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-04","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-05","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-06","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-07","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-08","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-09","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-10","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-11","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-12","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-13","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-14","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-15","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-16","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-17","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-18","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-19","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-20","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-21","-0.18","-0.18","-0.18","1"
"12","12.43","2009-10-22","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-23","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-24","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-25","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-26","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-27","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-28","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-29","-0.16","-0.16","-0.16","1"
"12","12.43","2009-10-30","-0.17","-0.17","-0.17","1"
"12","12.43","2009-10-31","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-01","-0.18","-0.18","-0.18","1"
"12","12.43","2009-11-02","-0.18","-0.18","-0.18","1"
"12","12.43","2009-11-03","-0.19","-0.19","-0.19","1"
"12","12.43","2009-11-04","-0.19","-0.19","-0.19","1"
"12","12.43","2009-11-05","-0.2","-0.2","-0.2","1"
"12","12.43","2009-11-06","-0.2","-0.2","-0.2","1"
"12","12.43","2009-11-07","-0.2","-0.2","-0.2","1"
"12","12.43","2009-11-08","-0.19","-0.19","-0.19","1"
"12","12.43","2009-11-09","-0.19","-0.19","-0.19","1"
"12","12.43","2009-11-10","-0.18","-0.18","-0.18","1"
"12","12.43","2009-11-11","-0.18","-0.18","-0.18","1"
"12","12.43","2009-11-12","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-13","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-14","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-15","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-16","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-17","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-18","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-19","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-20","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-21","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-22","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-23","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-24","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-25","-0.17","-0.17","-0.17","1"
"12","12.43","2009-11-26","-0.16","-0.16","-0.16","1"
"12","12.43","2009-11-27","-0.16","-0.16","-0.16","1"
"12","12.43","2009-11-28","-0.15","-0.15","-0.15","1"
"12","12.43","2009-11-29","-0.15","-0.15","-0.15","1"
"12","12.43","2009-11-30","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-01","-0.16","-0.16","-0.16","1"
"12","12.43","2009-12-02","-0.16","-0.16","-0.16","1"
"12","12.43","2009-12-03","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-04","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-05","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-06","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-07","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-08","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-09","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-10","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-11","-0.13","-0.13","-0.13","1"
"12","12.43","2009-12-12","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-13","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-14","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-15","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-16","-0.13","-0.13","-0.13","1"
"12","12.43","2009-12-17","-0.13","-0.13","-0.13","1"
"12","12.43","2009-12-18","-0.13","-0.13","-0.13","1"
"12","12.43","2009-12-19","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-20","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-21","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-22","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-23","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-24","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-25","-0.15","-0.15","-0.15","1"
"12","12.43","2009-12-26","-0.14","-0.14","-0.14","1"
"12","12.43","2009-12-27","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-28","-0.13","-0.13","-0.13","1"
"12","12.43","2009-12-29","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-30","-0.12","-0.12","-0.12","1"
"12","12.43","2009-12-31","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-01","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-02","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-03","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-04","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-05","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-06","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-07","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-08","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-09","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-10","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-11","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-12","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-13","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-14","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-15","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-16","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-17","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-18","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-19","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-20","-0.11","-0.11","-0.11","1"
"12","12.43","2010-01-21","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-22","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-23","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-24","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-25","-0.13","-0.13","-0.13","1"
"12","12.43","2010-01-26","-0.13","-0.13","-0.13","1"
"12","12.43","2010-01-27","-0.13","-0.13","-0.13","1"
"12","12.43","2010-01-28","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-29","-0.12","-0.12","-0.12","1"
"12","12.43","2010-01-30","-0.13","-0.13","-0.13","1"
"12","12.43","2010-01-31","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-01","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-02","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-03","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-04","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-05","-0.12","-0.12","-0.12","1"
"12","12.43","2010-02-06","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-07","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-08","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-09","-0.12","-0.12","-0.12","1"
"12","12.43","2010-02-10","-0.12","-0.12","-0.12","1"
"12","12.43","2010-02-11","-0.12","-0.12","-0.12","1"
"12","12.43","2010-02-12","-0.12","-0.12","-0.12","1"
"12","12.43","2010-02-13","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-14","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-15","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-16","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-17","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-18","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-19","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-20","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-21","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-22","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-23","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-24","-0.14","-0.14","-0.14","1"
"12","12.43","2010-02-25","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-26","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-27","-0.13","-0.13","-0.13","1"
"12","12.43","2010-02-28","-0.13","-0.13","-0.13","1"
"12","12.43","2010-03-01","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-02","-0.13","-0.13","-0.13","1"
"12","12.43","2010-03-03","-0.13","-0.13","-0.13","1"
"12","12.43","2010-03-04","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-05","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-06","-0.13","-0.13","-0.13","1"
"12","12.43","2010-03-07","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-08","-0.15","-0.15","-0.15","1"
"12","12.43","2010-03-09","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-10","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-11","-0.12","-0.12","-0.12","1"
"12","12.43","2010-03-12","-0.12","-0.12","-0.12","1"
"12","12.43","2010-03-13","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-14","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-15","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-16","-0.1","-0.1","-0.1","1"
"12","12.43","2010-03-17","-0.1","-0.1","-0.1","1"
"12","12.43","2010-03-18","-0.1","-0.1","-0.1","1"
"12","12.43","2010-03-19","-0.1","-0.1","-0.1","1"
"12","12.43","2010-03-20","-0.11","-0.11","-0.11","1"
"12","12.43","2010-03-21","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-22","-0.06","-0.06","-0.06","1"
"12","12.43","2010-03-23","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-24","-0.09","-0.09","-0.09","1"
"12","12.43","2010-03-25","-0.13","-0.13","-0.13","1"
"12","12.43","2010-03-26","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-27","-0.15","-0.15","-0.15","1"
"12","12.43","2010-03-28","-0.14","-0.14","-0.14","1"
"12","12.43","2010-03-29","-0.12","-0.12","-0.12","1"
"12","12.43","2010-03-30","-0.1","-0.1","-0.1","1"
"12","12.43","2010-03-31","-0.13","-0.13","-0.13","1"
"12","12.43","2010-04-01","-0.16","-0.16","-0.16","1"
"12","12.43","2010-04-02","-0.17","-0.17","-0.17","1"
"12","12.43","2010-04-03","-0.17","-0.17","-0.17","1"
"12","12.43","2010-04-04","-0.13","-0.13","-0.13","1"
"12","12.43","2010-04-05","-0.14","-0.14","-0.14","1"
"12","12.43","2010-04-06","-0.12","-0.12","-0.12","1"
"12","12.43","2010-04-07","-0.12","-0.12","-0.12","1"
"12","12.43","2010-04-08","-0.12","-0.12","-0.12","1"
"12","12.43","2010-04-09","-0.13","-0.13","-0.13","1"
"12","12.43","2010-04-10","-0.13","-0.13","-0.13","1"
"12","12.43","2010-04-11","-0.1","-0.1","-0.1","1"
"12","12.43","2010-04-12","-0.08","-0.08","-0.08","1"
"12","12.43","2010-04-13","-0.08","-0.08","-0.08","1"
"12","12.43","2010-04-14","-0.06","-0.06","-0.06","1"
"12","12.43","2010-04-15","-0.06","-0.06","-0.06","1"
"12","12.43","2010-04-16","-0.06","-0.06","-0.06","1"
"12","12.43","2010-04-17","-0.07","-0.07","-0.07","1"
"12","12.43","2010-04-18","-0.1","-0.1","-0.1","1"
"12","12.43","2010-04-19","-0.1","-0.1","-0.1","1"
"12","12.43","2010-04-20","-0.11","-0.11","-0.11","1"
"12","12.43","2010-04-21","-0.14","-0.14","-0.14","1"
"12","12.43","2010-04-22","-0.16","-0.16","-0.16","1"
"12","12.43","2010-04-23","-0.17","-0.17","-0.17","1"
"12","12.43","2010-04-24","-0.2","-0.2","-0.2","1"
"12","12.43","2010-04-25","-0.21","-0.21","-0.21","1"
"12","12.43","2010-04-26","-0.22","-0.22","-0.22","1"
"12","12.43","2010-04-27","-0.22","-0.22","-0.22","1"
"12","12.43","2010-04-28","-0.21","-0.21","-0.21","1"
"12","12.43","2010-04-29","-0.21","-0.21","-0.21","1"
"12","12.43","2010-04-30","-0.21","-0.21","-0.21","1"
"12","12.43","2010-05-01","-0.2","-0.2","-0.2","1"
"12","12.43","2010-05-02","-0.19","-0.19","-0.19","1"
"12","12.43","2010-05-03","-0.18","-0.18","-0.18","1"
"12","12.43","2010-05-04","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-05","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-06","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-07","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-08","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-09","-0.15","-0.15","-0.15","1"
"12","12.43","2010-05-10","-0.14","-0.14","-0.14","1"
"12","12.43","2010-05-11","-0.14","-0.14","-0.14","1"
"12","12.43","2010-05-12","-0.14","-0.14","-0.14","1"
"12","12.43","2010-05-13","-0.13","-0.13","-0.13","1"
"12","12.43","2010-05-14","-0.12","-0.12","-0.12","1"
"12","12.43","2010-05-15","-0.11","-0.11","-0.11","1"
"12","12.43","2010-05-16","-0.11","-0.11","-0.11","1"
"12","12.43","2010-05-17","-0.11","-0.11","-0.11","1"
"12","12.43","2010-05-18","-0.11","-0.11","-0.11","1"
"12","12.43","2010-05-19","-0.13","-0.13","-0.13","1"
"12","12.43","2010-05-20","-0.15","-0.15","-0.15","1"
"12","12.43","2010-05-21","-0.16","-0.16","-0.16","1"
"12","12.43","2010-05-22","-0.17","-0.17","-0.17","1"
"12","12.43","2010-05-23","-0.19","-0.19","-0.19","1"
"12","12.43","2010-05-24","-0.2","-0.2","-0.2","1"
"12","12.43","2010-05-25","-0.21","-0.21","-0.21","1"
"12","12.43","2010-05-26","-0.21","-0.21","-0.21","1"
"12","12.43","2010-05-27","-0.22","-0.22","-0.22","1"
"12","12.43","2010-05-28","-0.22","-0.22","-0.22","1"
"12","12.43","2010-05-29","-0.22","-0.22","-0.22","1"
"12","12.43","2010-05-30","-0.21","-0.21","-0.21","1"
"12","12.43","2010-05-31","-0.21","-0.21","-0.21","1"
"12","12.43","2010-06-01","-0.2","-0.2","-0.2","1"
"12","12.43","2010-06-02","-0.2","-0.2","-0.2","1"
"12","12.43","2010-06-03","-0.2","-0.2","-0.2","1"
"12","12.43","2010-06-04","-0.2","-0.2","-0.2","1"
"12","12.43","2010-06-05","-0.21","-0.21","-0.21","1"
"12","12.43","2010-06-06","-0.21","-0.21","-0.21","1"
"12","12.43","2010-06-07","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-08","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-09","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-10","-0.23","-0.23","-0.23","1"
"12","12.43","2010-06-11","-0.24","-0.24","-0.24","1"
"12","12.43","2010-06-12","-0.24","-0.24","-0.24","1"
"12","12.43","2010-06-13","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-14","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-15","-0.26","-0.26","-0.26","1"
"12","12.43","2010-06-16","-0.26","-0.26","-0.26","1"
"12","12.43","2010-06-17","-0.26","-0.26","-0.26","1"
"12","12.43","2010-06-18","-0.26","-0.26","-0.26","1"
"12","12.43","2010-06-19","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-20","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-21","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-22","-0.25","-0.25","-0.25","1"
"12","12.43","2010-06-23","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-24","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-25","-0.21","-0.21","-0.21","1"
"12","12.43","2010-06-26","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-27","-0.2","-0.2","-0.2","1"
"12","12.43","2010-06-28","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-29","-0.22","-0.22","-0.22","1"
"12","12.43","2010-06-30","-0.22","-0.22","-0.22","1"
"12","12.43","2010-07-01","-0.22","-0.22","-0.22","1"
"12","12.43","2010-07-02","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-03","-0.22","-0.22","-0.22","1"
"12","12.43","2010-07-04","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-05","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-06","-0.19","-0.19","-0.19","1"
"12","12.43","2010-07-07","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-08","-0.18","-0.18","-0.18","1"
"12","12.43","2010-07-09","-0.18","-0.18","-0.18","1"
"12","12.43","2010-07-10","-0.17","-0.17","-0.17","1"
"12","12.43","2010-07-11","-0.17","-0.17","-0.17","1"
"12","12.43","2010-07-12","-0.19","-0.19","-0.19","1"
"12","12.43","2010-07-13","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-14","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-15","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-16","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-17","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-18","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-19","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-20","-0.21","-0.21","-0.21","1"
"12","12.43","2010-07-21","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-22","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-23","-0.19","-0.19","-0.19","1"
"12","12.43","2010-07-24","-0.19","-0.19","-0.19","1"
"12","12.43","2010-07-25","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-26","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-27","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-28","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-29","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-30","-0.2","-0.2","-0.2","1"
"12","12.43","2010-07-31","-0.21","-0.21","-0.21","1"
"12","12.43","2010-08-01","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-02","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-03","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-04","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-05","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-06","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-07","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-08","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-09","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-10","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-11","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-12","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-13","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-14","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-15","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-16","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-17","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-18","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-19","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-20","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-21","-0.2","-0.2","-0.2","1"
"12","12.43","2010-08-22","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-23","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-24","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-25","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-26","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-27","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-28","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-29","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-30","-0.19","-0.19","-0.19","1"
"12","12.43","2010-08-31","-0.19","-0.19","-0.19","1"
"12","12.43","2010-09-01","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-02","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-03","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-04","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-05","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-06","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-07","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-08","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-09","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-10","-0.21","-0.21","-0.21","1"
"12","12.43","2010-09-11","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-12","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-13","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-14","-0.19","-0.19","-0.19","1"
"12","12.43","2010-09-15","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-16","-0.2","-0.2","-0.2","1"
"12","12.43","2010-09-17","-0.19","-0.19","-0.19","1"
"12","12.43","2010-09-18","-0.19","-0.19","-0.19","1"
"12","12.43","2010-09-19","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-20","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-21","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-22","-0.19","-0.19","-0.19","1"
"12","12.43","2010-09-23","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-24","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-25","-0.17","-0.17","-0.17","1"
"12","12.43","2010-09-26","-0.16","-0.16","-0.16","1"
"12","12.43","2010-09-27","-0.17","-0.17","-0.17","1"
"12","12.43","2010-09-28","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-29","-0.18","-0.18","-0.18","1"
"12","12.43","2010-09-30","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-01","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-02","-0.17","-0.17","-0.17","1"
"12","12.43","2010-10-03","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-04","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-05","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-06","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-07","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-08","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-09","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-10","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-11","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-12","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-13","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-14","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-15","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-16","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-17","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-18","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-19","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-20","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-21","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-22","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-23","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-24","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-25","-0.2","-0.2","-0.2","1"
"12","12.43","2010-10-26","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-27","-0.19","-0.19","-0.19","1"
"12","12.43","2010-10-28","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-29","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-30","-0.18","-0.18","-0.18","1"
"12","12.43","2010-10-31","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-01","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-02","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-03","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-04","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-05","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-06","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-07","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-08","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-09","-0.16","-0.16","-0.16","1"
"12","12.43","2010-11-10","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-11","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-12","-0.15","-0.15","-0.15","1"
"12","12.43","2010-11-13","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-14","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-15","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-16","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-17","-0.17","-0.17","-0.17","1"
"12","12.43","2010-11-18","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-19","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-20","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-21","-0.18","-0.18","-0.18","1"
"12","12.43","2010-11-22","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-23","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-24","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-25","-0.19","-0.19","-0.19","1"
"12","12.43","2010-11-26","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-27","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-28","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-29","-0.2","-0.2","-0.2","1"
"12","12.43","2010-11-30","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-01","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-02","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-03","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-04","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-05","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-06","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-07","-0.2","-0.2","-0.2","1"
"12","12.43","2010-12-08","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-09","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-10","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-11","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-12","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-13","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-14","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-15","-0.19","-0.19","-0.19","1"
"12","12.43","2010-12-16","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-17","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-18","-0.17","-0.17","-0.17","1"
"12","12.43","2010-12-19","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-20","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-21","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-22","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-23","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-24","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-25","-0.17","-0.17","-0.17","1"
"12","12.43","2010-12-26","-0.16","-0.16","-0.16","1"
"12","12.43","2010-12-27","-0.17","-0.17","-0.17","1"
"12","12.43","2010-12-28","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-29","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-30","-0.18","-0.18","-0.18","1"
"12","12.43","2010-12-31","-0.17","-0.17","-0.17","1"
"12","12.43","2011-01-01","-0.17","-0.17","-0.17","1"
"12","12.43","2011-01-02","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-03","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-04","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-05","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-06","-0.17","-0.17","-0.17","1"
"12","12.43","2011-01-07","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-08","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-09","-0.14","-0.14","-0.14","1"
"12","12.43","2011-01-10","-0.14","-0.14","-0.14","1"
"12","12.43","2011-01-11","-0.13","-0.13","-0.13","1"
"12","12.43","2011-01-12","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-13","-0.14","-0.14","-0.14","1"
"12","12.43","2011-01-14","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-15","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-16","-0.14","-0.14","-0.14","1"
"12","12.43","2011-01-17","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-18","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-19","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-20","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-21","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-22","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-23","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-24","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-25","-0.17","-0.17","-0.17","1"
"12","12.43","2011-01-26","-0.17","-0.17","-0.17","1"
"12","12.43","2011-01-27","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-28","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-29","-0.16","-0.16","-0.16","1"
"12","12.43","2011-01-30","-0.15","-0.15","-0.15","1"
"12","12.43","2011-01-31","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-01","-0.14","-0.14","-0.14","1"
"12","12.43","2011-02-02","-0.13","-0.13","-0.13","1"
"12","12.43","2011-02-03","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-04","-0.11","-0.11","-0.11","1"
"12","12.43","2011-02-05","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-06","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-07","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-08","-0.11","-0.11","-0.11","1"
"12","12.43","2011-02-09","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-10","-0.12","-0.12","-0.12","1"
"12","12.43","2011-02-11","-0.13","-0.13","-0.13","1"
"12","12.43","2011-02-12","-0.14","-0.14","-0.14","1"
"12","12.43","2011-02-13","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-14","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-15","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-16","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-17","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-18","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-19","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-20","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-21","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-22","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-23","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-24","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-25","-0.16","-0.16","-0.16","1"
"12","12.43","2011-02-26","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-27","-0.15","-0.15","-0.15","1"
"12","12.43","2011-02-28","-0.15","-0.15","-0.15","1"
"12","12.43","2011-03-01","-0.15","-0.15","-0.15","1"
"12","12.43","2011-03-02","-0.15","-0.15","-0.15","1"
"12","12.43","2011-03-03","-0.15","-0.15","-0.15","1"
"12","12.43","2011-03-04","-0.13","-0.13","-0.13","1"
"12","12.43","2011-03-05","-0.13","-0.13","-0.13","1"
"12","12.43","2011-03-06","-0.12","-0.12","-0.12","1"
"12","12.43","2011-03-07","-0.11","-0.11","-0.11","1"
"12","12.43","2011-03-08","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-09","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-10","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-11","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-12","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-13","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-14","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-15","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-16","-0.12","-0.12","-0.12","1"
"12","12.43","2011-03-17","-0.13","-0.13","-0.13","1"
"12","12.43","2011-03-18","-0.13","-0.13","-0.13","1"
"12","12.43","2011-03-19","-0.12","-0.12","-0.12","1"
"12","12.43","2011-03-20","-0.12","-0.12","-0.12","1"
"12","12.43","2011-03-21","-0.11","-0.11","-0.11","1"
"12","12.43","2011-03-22","-0.11","-0.11","-0.11","1"
"12","12.43","2011-03-23","-0.11","-0.11","-0.11","1"
"12","12.43","2011-03-24","-0.11","-0.11","-0.11","1"
"12","12.43","2011-03-25","-0.12","-0.12","-0.12","1"
"12","12.43","2011-03-26","-0.1","-0.1","-0.1","1"
"12","12.43","2011-03-27","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-28","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-29","-0.09","-0.09","-0.09","1"
"12","12.43","2011-03-30","-0.08","-0.08","-0.08","1"
"12","12.43","2011-03-31","-0.08","-0.08","-0.08","1"
"12","12.43","2011-04-01","-0.09","-0.09","-0.09","1"
"12","12.43","2011-04-02","-0.08","-0.08","-0.08","1"
"12","12.43","2011-04-03","-0.07","-0.07","-0.07","1"
"12","12.43","2011-04-04","-0.07","-0.07","-0.07","1"
"12","12.43","2011-04-05","-0.07","-0.07","-0.07","1"
"12","12.43","2011-04-06","-0.06","-0.06","-0.06","1"
"12","12.43","2011-04-07","-0.07","-0.07","-0.07","1"
"12","12.43","2011-04-08","-0.09","-0.09","-0.09","1"
"12","12.43","2011-04-09","-0.1","-0.1","-0.1","1"
"12","12.43","2011-04-10","-0.11","-0.11","-0.11","1"
"12","12.43","2011-04-11","-0.11","-0.11","-0.11","1"
"12","12.43","2011-04-12","-0.11","-0.11","-0.11","1"
"12","12.43","2011-04-13","-0.11","-0.11","-0.11","1"
"12","12.43","2011-04-14","-0.11","-0.11","-0.11","1"
"12","12.43","2011-04-15","-0.12","-0.12","-0.12","1"
"12","12.43","2011-04-16","-0.15","-0.15","-0.15","1"
"12","12.43","2011-04-17","-0.15","-0.15","-0.15","1"
"12","12.43","2011-04-18","-0.14","-0.14","-0.14","1"
"12","12.43","2011-04-19","-0.15","-0.15","-0.15","1"
"12","12.43","2011-04-20","-0.15","-0.15","-0.15","1"
"12","12.43","2011-04-21","-0.16","-0.16","-0.16","1"
"12","12.43","2011-04-22","-0.16","-0.16","-0.16","1"
"12","12.43","2011-04-23","-0.17","-0.17","-0.17","1"
"12","12.43","2011-04-24","-0.17","-0.17","-0.17","1"
"12","12.43","2011-04-25","-0.17","-0.17","-0.17","1"
"12","12.43","2011-04-26","-0.16","-0.16","-0.16","1"
"12","12.43","2011-04-27","-0.16","-0.16","-0.16","1"
"12","12.43","2011-04-28","-0.17","-0.17","-0.17","1"
"12","12.43","2011-04-29","-0.15","-0.15","-0.15","1"
"12","12.43","2011-04-30","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-01","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-02","-0.15","-0.15","-0.15","1"
"12","12.43","2011-05-03","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-04","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-05","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-06","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-07","-0.15","-0.15","-0.15","1"
"12","12.43","2011-05-08","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-09","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-10","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-11","-0.17","-0.17","-0.17","1"
"12","12.43","2011-05-12","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-13","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-14","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-15","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-16","-0.17","-0.17","-0.17","1"
"12","12.43","2011-05-17","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-18","-0.17","-0.17","-0.17","1"
"12","12.43","2011-05-19","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-20","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-21","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-22","-0.17","-0.17","-0.17","1"
"12","12.43","2011-05-23","-0.18","-0.18","-0.18","1"
"12","12.43","2011-05-24","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-25","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-26","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-27","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-28","-0.15","-0.15","-0.15","1"
"12","12.43","2011-05-29","-0.16","-0.16","-0.16","1"
"12","12.43","2011-05-30","-0.15","-0.15","-0.15","1"
"12","12.43","2011-05-31","-0.14","-0.14","-0.14","1"
"12","12.43","2011-06-01","-0.14","-0.14","-0.14","1"
"12","12.43","2011-06-02","-0.15","-0.15","-0.15","1"
"12","12.43","2011-06-03","-0.17","-0.17","-0.17","1"
"12","12.43","2011-06-04","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-05","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-06","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-07","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-08","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-09","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-10","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-11","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-12","-0.17","-0.17","-0.17","1"
"12","12.43","2011-06-13","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-14","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-15","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-16","-0.17","-0.17","-0.17","1"
"12","12.43","2011-06-17","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-18","-0.18","-0.18","-0.18","1"
"12","12.43","2011-06-19","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-20","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-21","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-22","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-23","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-24","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-25","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-26","-0.2","-0.2","-0.2","1"
"12","12.43","2011-06-27","-0.2","-0.2","-0.2","1"
"12","12.43","2011-06-28","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-29","-0.19","-0.19","-0.19","1"
"12","12.43","2011-06-30","-0.19","-0.19","-0.19","1"
"12","12.43","2011-07-01","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-02","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-03","-0.19","-0.19","-0.19","1"
"12","12.43","2011-07-04","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-05","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-06","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-07","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-08","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-09","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-10","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-11","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-12","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-13","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-14","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-15","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-16","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-17","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-18","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-19","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-20","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-21","-0.2","-0.2","-0.2","1"
"12","12.43","2011-07-22","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-23","-0.22","-0.22","-0.22","1"
"12","12.43","2011-07-24","-0.22","-0.22","-0.22","1"
"12","12.43","2011-07-25","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-26","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-27","-0.21","-0.21","-0.21","1"
"12","12.43","2011-07-28","-0.22","-0.22","-0.22","1"
"12","12.43","2011-07-29","-0.22","-0.22","-0.22","1"
"12","12.43","2011-07-30","-0.23","-0.23","-0.23","1"
"12","12.43","2011-07-31","-0.22","-0.22","-0.22","1"
"12","12.43","2011-08-01","-0.21","-0.21","-0.21","1"
"12","12.43","2011-08-02","-0.21","-0.21","-0.21","1"
"12","12.43","2011-08-03","-0.22","-0.22","-0.22","1"
"12","12.43","2011-08-04","-0.22","-0.22","-0.22","1"
"12","12.43","2011-08-05","-0.22","-0.22","-0.22","1"
"12","12.43","2011-08-06","-0.24","-0.24","-0.24","1"
"12","12.43","2011-08-07","-0.24","-0.24","-0.24","1"
"12","12.43","2011-08-08","-0.18","-0.18","-0.18","1"
"12","12.43","2011-08-09","-0.16","-0.16","-0.16","1"
"12","12.43","2011-08-10","-0.16","-0.16","-0.16","1"
"12","12.43","2011-08-11","-0.12","-0.12","-0.12","1"
"12","12.43","2011-08-12","-0.16","-0.16","-0.16","1"
"12","12.43","2011-08-13","-0.17","-0.17","-0.17","1"
"12","12.43","2011-08-14","-0.24","-0.24","-0.24","1"
"12","12.43","2011-08-15","-0.22","-0.22","-0.22","1"
"12","12.43","2011-08-16","-0.2","-0.2","-0.2","1"
"12","12.43","2011-08-17","-0.21","-0.21","-0.21","1"
"12","12.43","2011-08-18","-0.21","-0.21","-0.21","1"
"12","12.43","2011-08-19","-0.24","-0.24","-0.24","1"
"12","12.43","2011-08-20","-0.17","-0.17","-0.17","1"
"12","12.43","2011-08-21","-0.18","-0.18","-0.18","1"
"12","12.43","2011-08-22","-0.17","-0.17","-0.17","1"
"12","12.43","2011-08-23","-0.16","-0.16","-0.16","1"
"12","12.43","2011-08-24","-0.16","-0.16","-0.16","1"
"12","12.43","2011-08-25","-0.13","-0.13","-0.13","1"
"12","12.43","2011-08-26","-0.16","-0.16","-0.16","1"
"12","12.43","2014-10-16","-0.27","-0.28","-0.26","6"
"12","12.43","2014-10-17","-0.27083","-0.29","-0.25","12"
"12","12.43","2014-10-18","-0.26917","-0.29","-0.25","12"
"12","12.43","2014-10-19","-0.2675","-0.28","-0.25","12"
"12","12.43","2014-10-20","-0.27083","-0.28","-0.26","12"
"12","12.43","2014-10-21","-0.275","-0.29","-0.26","12"
"12","12.43","2014-10-22","-0.29083","-0.3","-0.28","12"
"12","12.43","2014-10-23","-0.28167","-0.3","-0.26","12"
"12","12.43","2014-10-24","-0.27833","-0.3","-0.25","12"
"12","12.43","2014-10-25","-0.28417","-0.3","-0.27","12"
"12","12.43","2014-10-26","-0.2825","-0.3","-0.26","12"
"12","12.43","2014-10-27","-0.28333","-0.29","-0.26","12"
"12","12.43","2014-10-28","-0.2775","-0.29","-0.26","12"
"12","12.43","2014-10-29","-0.2825","-0.3","-0.26","12"
"12","12.43","2014-10-30","-0.28","-0.29","-0.26","12"
"12","12.43","2014-10-31","-0.27917","-0.3","-0.26","12"
"12","12.43","2014-11-01","-0.27917","-0.3","-0.26","12"
"12","12.43","2014-11-02","-0.285","-0.3","-0.26","12"
"12","12.43","2014-11-03","-0.28583","-0.31","-0.27","12"
"12","12.43","2014-11-04","-0.29","-0.3","-0.27","12"
"12","12.43","2014-11-05","-0.28667","-0.29","-0.28","12"
"12","12.43","2014-11-06","-0.2875","-0.3","-0.27","12"
"12","12.43","2014-11-07","-0.28917","-0.31","-0.26","12"
"12","12.43","2014-11-08","-0.28667","-0.32","-0.26","12"
"12","12.43","2014-11-09","-0.29","-0.32","-0.28","12"
"12","12.43","2014-11-10","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-11-11","-0.28833","-0.3","-0.28","12"
"12","12.43","2014-11-12","-0.28833","-0.3","-0.28","12"
"12","12.43","2014-11-13","-0.2825","-0.29","-0.28","12"
"12","12.43","2014-11-14","-0.28417","-0.3","-0.27","12"
"12","12.43","2014-11-15","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-11-16","-0.285","-0.29","-0.28","12"
"12","12.43","2014-11-17","-0.28667","-0.29","-0.28","12"
"12","12.43","2014-11-18","-0.2875","-0.3","-0.28","12"
"12","12.43","2014-11-19","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-11-20","-0.28","-0.29","-0.27","12"
"12","12.43","2014-11-21","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-11-22","-0.28417","-0.3","-0.28","12"
"12","12.43","2014-11-23","-0.28667","-0.29","-0.28","12"
"12","12.43","2014-11-24","-0.285","-0.3","-0.27","12"
"12","12.43","2014-11-25","-0.28583","-0.29","-0.28","12"
"12","12.43","2014-11-26","-0.28","-0.29","-0.26","12"
"12","12.43","2014-11-27","-0.285","-0.3","-0.27","12"
"12","12.43","2014-11-28","-0.28583","-0.3","-0.27","12"
"12","12.43","2014-11-29","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-11-30","-0.28667","-0.3","-0.28","12"
"12","12.43","2014-12-01","-0.2825","-0.29","-0.27","12"
"12","12.43","2014-12-02","-0.28833","-0.3","-0.28","12"
"12","12.43","2014-12-03","-0.29","-0.31","-0.28","12"
"12","12.43","2014-12-04","-0.2975","-0.32","-0.28","12"
"12","12.43","2014-12-05","-0.28917","-0.31","-0.28","12"
"12","12.43","2014-12-06","-0.3","-0.32","-0.28","12"
"12","12.43","2014-12-07","-0.2975","-0.33","-0.27","12"
"12","12.43","2014-12-08","-0.29417","-0.32","-0.28","12"
"12","12.43","2014-12-09","-0.30083","-0.33","-0.28","12"
"12","12.43","2014-12-10","-0.30667","-0.33","-0.29","12"
"12","12.43","2014-12-11","-0.30833","-0.34","-0.29","12"
"12","12.43","2014-12-12","-0.31917","-0.34","-0.29","12"
"12","12.43","2014-12-13","-0.30667","-0.33","-0.28","12"
"12","12.43","2014-12-14","-0.3","-0.32","-0.28","12"
"12","12.43","2014-12-15","-0.29833","-0.31","-0.29","12"
"12","12.43","2014-12-16","-0.3","-0.32","-0.28","12"
"12","12.43","2014-12-17","-0.30417","-0.32","-0.29","12"
"12","12.43","2014-12-18","-0.28917","-0.3","-0.27","12"
"12","12.43","2014-12-19","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-12-20","-0.28583","-0.29","-0.28","12"
"12","12.43","2014-12-21","-0.28583","-0.29","-0.27","12"
"12","12.43","2014-12-22","-0.2875","-0.3","-0.28","12"
"12","12.43","2014-12-23","-0.28333","-0.29","-0.28","12"
"12","12.43","2014-12-24","-0.28667","-0.29","-0.28","12"
"12","12.43","2014-12-25","-0.2875","-0.3","-0.28","12"
"12","12.43","2014-12-26","-0.28667","-0.3","-0.28","12"
"12","12.43","2014-12-27","-0.28417","-0.3","-0.27","12"
"12","12.43","2014-12-28","-0.2875","-0.3","-0.27","12"
"12","12.43","2014-12-29","-0.29","-0.3","-0.28","12"
"12","12.43","2014-12-30","-0.28583","-0.3","-0.28","12"
"12","12.43","2014-12-31","-0.28917","-0.3","-0.28","12"
"12","12.43","2015-01-01","-0.2925","-0.32","-0.28","12"
"12","12.43","2015-01-02","-0.295","-0.31","-0.28","12"
"12","12.43","2015-01-03","-0.28833","-0.3","-0.28","12"
"12","12.43","2015-01-04","-0.29583","-0.31","-0.29","12"
"12","12.43","2015-01-05","-0.29167","-0.31","-0.28","12"
"12","12.43","2015-01-06","-0.29667","-0.31","-0.29","12"
"12","12.43","2015-01-07","-0.29583","-0.32","-0.29","12"
"12","12.43","2015-01-08","-0.295","-0.32","-0.28","12"
"12","12.43","2015-01-09","-0.28917","-0.3","-0.28","12"
"12","12.43","2015-01-10","-0.29417","-0.32","-0.28","12"
"12","12.43","2015-01-11","-0.295","-0.31","-0.28","12"
"12","12.43","2015-01-12","-0.2975","-0.32","-0.29","12"
"12","12.43","2015-01-13","-0.29583","-0.31","-0.28","12"
"12","12.43","2015-01-14","-0.29583","-0.31","-0.28","12"
"12","12.43","2015-01-15","-0.2925","-0.3","-0.28","12"
"12","12.43","2015-01-16","-0.29833","-0.31","-0.29","12"
"12","12.43","2015-01-17","-0.2975","-0.31","-0.29","12"
"12","12.43","2015-01-18","-0.3","-0.31","-0.29","12"
"12","12.43","2015-01-19","-0.29583","-0.31","-0.29","12"
"12","12.43","2015-01-20","-0.29667","-0.31","-0.29","12"
"12","12.43","2015-01-21","-0.29917","-0.31","-0.29","12"
"12","12.43","2015-01-22","-0.29833","-0.31","-0.29","12"
"12","12.43","2015-01-23","-0.29333","-0.31","-0.28","12"
"12","12.43","2015-01-24","-0.29583","-0.31","-0.29","12"
"12","12.43","2015-01-25","-0.29333","-0.31","-0.28","12"
"12","12.43","2015-01-26","-0.29667","-0.31","-0.29","12"
"12","12.43","2015-01-27","-0.29083","-0.3","-0.28","12"
"12","12.43","2015-01-28","-0.29083","-0.3","-0.29","12"
"12","12.43","2015-01-29","-0.29667","-0.31","-0.29","12"
"12","12.43","2015-01-30","-0.29667","-0.32","-0.28","12"
"12","12.43","2015-01-31","-0.29917","-0.31","-0.29","12"
"12","12.43","2015-02-01","-0.29167","-0.31","-0.28","12"
"12","12.43","2015-02-02","-0.29083","-0.3","-0.28","12"
"12","12.43","2015-02-03","-0.295","-0.31","-0.28","12"
"12","12.43","2015-02-04","-0.29","-0.31","-0.28","12"
"12","12.43","2015-02-05","-0.29417","-0.31","-0.29","12"
"12","12.43","2015-02-06","-0.29083","-0.3","-0.28","12"
"12","12.43","2015-02-07","-0.30167","-0.32","-0.29","12"
"12","12.43","2015-02-08","-0.295","-0.31","-0.29","12"
"12","12.43","2015-02-09","-0.2975","-0.31","-0.29","12"
"12","12.43","2015-02-10","-0.29833","-0.31","-0.29","12"
"12","12.43","2015-02-11","-0.2975","-0.31","-0.29","12"
"12","12.43","2015-02-12","-0.29833","-0.31","-0.28","12"
"12","12.43","2015-02-13","-0.29417","-0.31","-0.29","12"
"12","12.43","2015-02-14","-0.2975","-0.31","-0.29","12"
"12","12.43","2015-02-15","-0.29333","-0.31","-0.29","12"
"12","12.43","2015-02-16","-0.3","-0.31","-0.29","12"
"12","12.43","2015-02-17","-0.2975","-0.32","-0.28","12"
"12","12.43","2015-02-18","-0.29667","-0.31","-0.29","12"
"12","12.43","2015-02-19","-0.2975","-0.31","-0.29","12"
"12","12.43","2015-02-20","-0.29667","-0.32","-0.29","12"
"12","12.43","2015-02-21","-0.30417","-0.33","-0.29","12"
"12","12.43","2015-02-22","-0.3025","-0.33","-0.28","12"
"12","12.43","2015-02-23","-0.3025","-0.33","-0.29","12"
"12","12.43","2015-02-24","-0.30583","-0.32","-0.29","12"
"12","12.43","2015-02-25","-0.305","-0.32","-0.29","12"
"12","12.43","2015-02-26","-0.30083","-0.32","-0.29","12"
"12","12.43","2015-02-27","-0.295","-0.31","-0.29","12"
"12","12.43","2015-02-28","-0.30333","-0.32","-0.29","12"
"12","12.43","2015-03-01","-0.30167","-0.33","-0.29","12"
"12","12.43","2015-03-02","-0.3","-0.32","-0.29","12"
"12","12.43","2015-03-03","-0.29583","-0.31","-0.29","12"
"12","12.43","2015-03-04","-0.305","-0.32","-0.29","12"
"12","12.43","2015-03-05","-0.31083","-0.33","-0.29","12"
"12","12.43","2015-03-06","-0.31","-0.32","-0.29","12"
"12","12.43","2015-03-07","-0.3025","-0.32","-0.29","12"
"12","12.43","2015-03-08","-0.3","-0.31","-0.29","12"
"12","12.43","2015-03-09","-0.3025","-0.33","-0.29","12"
"12","12.43","2015-03-10","-0.2975","-0.32","-0.29","12"
"12","12.43","2015-03-11","-0.30667","-0.32","-0.29","12"
"12","12.43","2015-03-12","-0.30667","-0.33","-0.29","12"
"12","12.43","2015-03-13","-0.30833","-0.32","-0.29","12"
"12","12.43","2015-03-14","-0.30833","-0.32","-0.29","12"
"12","12.43","2015-03-15","-0.305","-0.32","-0.29","12"
"12","12.43","2015-03-16","-0.30917","-0.32","-0.3","12"
"12","12.43","2015-03-17","-0.31","-0.32","-0.29","12"
"12","12.43","2015-03-18","-0.31","-0.32","-0.3","12"
"12","12.43","2015-03-19","-0.31083","-0.32","-0.29","12"
"12","12.43","2015-03-20","-0.31","-0.32","-0.29","12"
"12","12.43","2015-03-21","-0.30667","-0.32","-0.29","12"
"12","12.43","2015-03-22","-0.3075","-0.32","-0.29","12"
"12","12.43","2015-03-23","-0.30667","-0.32","-0.29","12"
"12","12.43","2015-03-24","-0.30833","-0.33","-0.29","12"
"12","12.43","2015-03-25","-0.30417","-0.32","-0.29","12"
"12","12.43","2015-03-26","-0.30667","-0.32","-0.29","12"
"12","12.43","2015-03-27","-0.30917","-0.32","-0.29","12"
"12","12.43","2015-03-28","-0.30667","-0.32","-0.29","12"
"12","12.43","2015-03-29","-0.30417","-0.32","-0.29","12"
"12","12.43","2015-03-30","-0.31583","-0.33","-0.31","12"
"12","12.43","2015-03-31","-0.31083","-0.33","-0.3","12"
"12","12.43","2015-04-01","-0.31583","-0.33","-0.3","12"
"12","12.43","2015-04-02","-0.31417","-0.33","-0.3","12"
"12","12.43","2015-04-03","-0.31333","-0.33","-0.3","12"
"12","12.43","2015-04-04","-0.315","-0.32","-0.3","12"
"12","12.43","2015-04-05","-0.31833","-0.33","-0.3","12"
"12","12.43","2015-04-06","-0.31833","-0.33","-0.31","12"
"12","12.43","2015-04-07","-0.3175","-0.33","-0.3","12"
"12","12.43","2015-04-08","-0.3175","-0.33","-0.3","12"
"12","12.43","2015-04-09","-0.31667","-0.32","-0.31","12"
"12","12.43","2015-04-10","-0.31167","-0.32","-0.3","12"
"12","12.43","2015-04-11","-0.3075","-0.32","-0.29","12"
"12","12.43","2015-04-12","-0.30417","-0.32","-0.29","12"
"12","12.43","2015-04-13","-0.3125","-0.33","-0.29","12"
"12","12.43","2015-04-14","-0.32083","-0.33","-0.3","12"
"12","12.43","2015-04-15","-0.32167","-0.33","-0.32","12"
"12","12.43","2015-04-16","-0.3225","-0.34","-0.31","12"
"12","12.43","2015-04-17","-0.3275","-0.34","-0.31","12"
"12","12.43","2015-04-18","-0.33","-0.34","-0.32","12"
"12","12.43","2015-04-19","-0.32667","-0.34","-0.31","12"
"12","12.43","2015-04-20","-0.32667","-0.34","-0.31","12"
"12","12.43","2015-04-21","-0.32583","-0.34","-0.31","12"
"12","12.43","2015-04-22","-0.32667","-0.34","-0.31","12"
"12","12.43","2015-04-23","-0.32667","-0.34","-0.31","12"
"12","12.43","2015-04-24","-0.32583","-0.34","-0.31","12"
"12","12.43","2015-04-25","-0.325","-0.34","-0.31","12"
"12","12.43","2015-04-26","-0.32583","-0.33","-0.32","12"
"12","12.43","2015-04-27","-0.33167","-0.34","-0.32","12"
"12","12.43","2015-04-28","-0.32833","-0.34","-0.31","12"
"12","12.43","2015-04-29","-0.32167","-0.34","-0.31","12"
"12","12.43","2015-04-30","-0.3225","-0.34","-0.31","12"
"12","12.43","2015-05-01","-0.32667","-0.34","-0.31","12"
"12","12.43","2015-05-02","-0.32333","-0.34","-0.3","12"
"12","12.43","2015-05-03","-0.31583","-0.33","-0.3","12"
"12","12.43","2015-05-04","-0.325","-0.34","-0.31","12"
"12","12.43","2015-05-05","-0.3325","-0.34","-0.32","12"
"12","12.43","2015-05-06","-0.3275","-0.34","-0.32","12"
"12","12.43","2015-05-07","-0.31083","-0.33","-0.28","12"
"12","12.43","2015-05-08","-0.31417","-0.33","-0.28","12"
"12","12.43","2015-05-09","-0.3075","-0.34","-0.27","12"
"12","12.43","2015-05-10","-0.29833","-0.33","-0.26","12"
"12","12.43","2015-05-11","-0.31","-0.34","-0.28","12"
"12","12.43","2015-05-12","-0.30583","-0.34","-0.26","12"
"12","12.43","2015-05-13","-0.31333","-0.34","-0.29","12"
"12","12.43","2015-05-14","-0.31917","-0.34","-0.29","12"
"12","12.43","2015-05-15","-0.32083","-0.34","-0.31","12"
"12","12.43","2015-05-16","-0.31333","-0.33","-0.28","12"
"12","12.43","2015-05-17","-0.29667","-0.33","-0.26","12"
"12","12.43","2015-05-18","-0.30167","-0.33","-0.26","12"
"12","12.43","2015-05-19","-0.30333","-0.33","-0.28","12"
"12","12.43","2015-05-20","-0.32083","-0.34","-0.31","12"
"12","12.43","2015-05-21","-0.32","-0.34","-0.29","12"
"12","12.43","2015-05-22","-0.31333","-0.33","-0.28","12"
"12","12.43","2015-05-23","-0.30583","-0.33","-0.27","12"
"12","12.43","2015-05-24","-0.3125","-0.33","-0.27","12"
"12","12.43","2015-05-25","-0.31333","-0.34","-0.29","12"
"12","12.43","2015-05-26","-0.31583","-0.33","-0.29","12"
"12","12.43","2015-05-27","-0.31167","-0.34","-0.28","12"
"12","12.43","2015-05-28","-0.30417","-0.33","-0.28","12"
"12","12.43","2015-05-29","-0.30917","-0.34","-0.28","12"
"12","12.43","2015-05-30","-0.30917","-0.33","-0.28","12"
"12","12.43","2015-05-31","-0.3075","-0.34","-0.27","12"
"12","12.43","2015-06-01","-0.30583","-0.34","-0.28","12"
"12","12.43","2015-06-02","-0.3","-0.33","-0.27","12"
"12","12.43","2015-06-03","-0.29083","-0.33","-0.24","12"
"12","12.43","2015-06-04","-0.29667","-0.33","-0.26","12"
"12","12.43","2015-06-05","-0.28667","-0.32","-0.26","12"
"12","12.43","2015-06-06","-0.28917","-0.32","-0.26","12"
"12","12.43","2015-06-07","-0.28583","-0.32","-0.25","12"
"12","12.43","2015-06-08","-0.30167","-0.32","-0.27","12"
"12","12.43","2015-06-09","-0.30917","-0.34","-0.28","12"
"12","12.43","2015-06-10","-0.30167","-0.33","-0.26","12"
"12","12.43","2015-06-11","-0.29833","-0.32","-0.28","12"
"12","12.43","2015-06-12","-0.29833","-0.32","-0.29","12"
"12","12.43","2015-06-13","-0.30083","-0.33","-0.27","12"
"12","12.43","2015-06-14","-0.30667","-0.33","-0.28","12"
"12","12.43","2015-06-15","-0.32333","-0.34","-0.3","12"
"12","12.43","2015-06-16","-0.32083","-0.34","-0.29","12"
"12","12.43","2015-06-17","-0.3175","-0.34","-0.28","12"
"12","12.43","2015-06-18","-0.3075","-0.35","-0.26","12"
"12","12.43","2015-06-19","-0.31583","-0.34","-0.29","12"
"12","12.43","2015-06-20","-0.32333","-0.34","-0.3","12"
"12","12.43","2015-06-21","-0.325","-0.34","-0.3","12"
"12","12.43","2015-06-22","-0.30833","-0.33","-0.28","12"
"12","12.43","2015-06-23","-0.32667","-0.34","-0.3","12"
"12","12.43","2015-06-24","-0.3025","-0.34","-0.27","12"
"12","12.43","2015-06-25","-0.30333","-0.34","-0.27","12"
"12","12.43","2015-06-26","-0.29833","-0.34","-0.25","12"
"12","12.43","2015-06-27","-0.30417","-0.33","-0.27","12"
"12","12.43","2015-06-28","-0.29917","-0.34","-0.26","12"
"12","12.43","2015-06-29","-0.29417","-0.33","-0.26","12"
"12","12.43","2015-06-30","-0.29083","-0.32","-0.26","12"
"12","12.43","2015-07-01","-0.29417","-0.34","-0.24","12"
"12","12.43","2015-07-02","-0.2875","-0.32","-0.26","12"
"12","12.43","2015-07-03","-0.27417","-0.29","-0.23","12"
"12","12.43","2015-07-04","-0.27583","-0.31","-0.25","12"
"12","12.43","2015-07-05","-0.28","-0.3","-0.26","12"
"12","12.43","2015-07-06","-0.28","-0.3","-0.25","12"
"12","12.43","2015-07-07","-0.27917","-0.29","-0.26","12"
"12","12.43","2015-07-08","-0.28333","-0.3","-0.26","12"
"12","12.43","2015-07-09","-0.30083","-0.34","-0.27","12"
"12","12.43","2015-07-10","-0.2975","-0.34","-0.25","12"
"12","12.43","2015-07-11","-0.29417","-0.33","-0.25","12"
"12","12.43","2015-07-12","-0.295","-0.33","-0.25","12"
"12","12.43","2015-07-13","-0.28667","-0.32","-0.26","12"
"12","12.43","2015-07-14","-0.29167","-0.32","-0.25","12"
"12","12.43","2015-07-15","-0.28","-0.31","-0.24","12"
"12","12.43","2015-07-16","-0.27667","-0.29","-0.25","12"
"12","12.43","2015-07-17","-0.28917","-0.32","-0.28","12"
"12","12.43","2015-07-18","-0.29167","-0.31","-0.27","12"
"12","12.43","2015-07-19","-0.285","-0.32","-0.26","12"
"12","12.43","2015-07-20","-0.285","-0.32","-0.26","12"
"12","12.43","2015-07-21","-0.275","-0.3","-0.25","12"
"12","12.43","2015-07-22","-0.2825","-0.29","-0.28","12"
"12","12.43","2015-07-23","-0.28","-0.29","-0.26","12"
"12","12.43","2015-07-24","-0.28083","-0.3","-0.25","12"
"12","12.43","2015-07-25","-0.29583","-0.31","-0.28","12"
"12","12.43","2015-07-26","-0.29","-0.32","-0.26","12"
"12","12.43","2015-07-27","-0.28167","-0.3","-0.26","12"
"12","12.43","2015-07-28","-0.2825","-0.3","-0.25","12"
"12","12.43","2015-07-29","-0.28833","-0.3","-0.28","12"
"12","12.43","2015-07-30","-0.28833","-0.32","-0.27","12"
"12","12.43","2015-07-31","-0.29167","-0.32","-0.26","12"
"12","12.43","2015-08-01","-0.2825","-0.29","-0.26","12"
"12","12.43","2015-08-02","-0.28167","-0.3","-0.26","12"
"12","12.43","2015-08-03","-0.27333","-0.29","-0.26","12"
"12","12.43","2015-08-04","-0.27833","-0.29","-0.27","12"
"12","12.43","2015-08-05","-0.2675","-0.29","-0.23","12"
"12","12.43","2015-08-06","-0.27","-0.29","-0.24","12"
"12","12.43","2015-08-07","-0.265","-0.29","-0.23","12"
"12","12.43","2015-08-08","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-08-09","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-08-10","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-08-11","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-08-12","-0.27167","-0.29","-0.25","12"
"12","12.43","2015-08-13","-0.275","-0.3","-0.26","12"
"12","12.43","2015-08-14","-0.28667","-0.3","-0.27","12"
"12","12.43","2015-08-15","-0.2825","-0.29","-0.27","12"
"12","12.43","2015-08-16","-0.28583","-0.3","-0.28","12"
"12","12.43","2015-08-17","-0.28333","-0.29","-0.27","12"
"12","12.43","2015-08-18","-0.28417","-0.29","-0.27","12"
"12","12.43","2015-08-19","-0.28917","-0.3","-0.28","12"
"12","12.43","2015-08-20","-0.2825","-0.29","-0.27","12"
"12","12.43","2015-08-21","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-08-22","-0.28","-0.29","-0.26","12"
"12","12.43","2015-08-23","-0.28083","-0.29","-0.27","12"
"12","12.43","2015-08-24","-0.28583","-0.3","-0.27","12"
"12","12.43","2015-08-25","-0.28167","-0.3","-0.26","12"
"12","12.43","2015-08-26","-0.275","-0.29","-0.24","12"
"12","12.43","2015-08-27","-0.27417","-0.29","-0.25","12"
"12","12.43","2015-08-28","-0.27167","-0.29","-0.24","12"
"12","12.43","2015-08-29","-0.2575","-0.28","-0.22","12"
"12","12.43","2015-08-30","-0.26417","-0.29","-0.21","12"
"12","12.43","2015-08-31","-0.2675","-0.29","-0.24","12"
"12","12.43","2015-09-01","-0.27417","-0.28","-0.26","12"
"12","12.43","2015-09-02","-0.27833","-0.3","-0.26","12"
"12","12.43","2015-09-03","-0.28","-0.29","-0.27","12"
"12","12.43","2015-09-04","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-09-05","-0.28167","-0.29","-0.28","12"
"12","12.43","2015-09-06","-0.27417","-0.29","-0.26","12"
"12","12.43","2015-09-07","-0.27333","-0.29","-0.25","12"
"12","12.43","2015-09-08","-0.2775","-0.29","-0.26","12"
"12","12.43","2015-09-09","-0.28083","-0.29","-0.26","12"
"12","12.43","2015-09-10","-0.28167","-0.29","-0.27","12"
"12","12.43","2015-09-11","-0.28333","-0.29","-0.27","12"
"12","12.43","2015-09-12","-0.28","-0.3","-0.26","12"
"12","12.43","2015-09-13","-0.27583","-0.29","-0.25","12"
"12","12.43","2015-09-14","-0.285","-0.3","-0.27","12"
"12","12.43","2015-09-15","-0.2825","-0.29","-0.27","12"
"12","12.43","2015-09-16","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-09-17","-0.275","-0.29","-0.27","12"
"12","12.43","2015-09-18","-0.28417","-0.3","-0.27","12"
"12","12.43","2015-09-19","-0.27917","-0.3","-0.26","12"
"12","12.43","2015-09-20","-0.27417","-0.29","-0.26","12"
"12","12.43","2015-09-21","-0.27","-0.28","-0.25","12"
"12","12.43","2015-09-22","-0.2775","-0.29","-0.26","12"
"12","12.43","2015-09-23","-0.27917","-0.29","-0.27","12"
"12","12.43","2015-09-24","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-09-25","-0.27167","-0.29","-0.24","12"
"12","12.43","2015-09-26","-0.27083","-0.28","-0.26","12"
"12","12.43","2015-09-27","-0.27833","-0.3","-0.26","12"
"12","12.43","2015-09-28","-0.26833","-0.3","-0.24","12"
"12","12.43","2015-09-29","-0.27833","-0.29","-0.26","12"
"12","12.43","2015-09-30","-0.27333","-0.29","-0.25","12"
"12","12.43","2015-10-01","-0.27167","-0.28","-0.26","12"
"12","12.43","2015-10-02","-0.275","-0.28","-0.26","12"
"12","12.43","2015-10-03","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-10-04","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-10-05","-0.27167","-0.29","-0.25","12"
"12","12.43","2015-10-06","-0.2775","-0.29","-0.26","12"
"12","12.43","2015-10-07","-0.27417","-0.29","-0.26","12"
"12","12.43","2015-10-08","-0.275","-0.29","-0.26","12"
"12","12.43","2015-10-09","-0.27083","-0.29","-0.26","12"
"12","12.43","2015-10-10","-0.2725","-0.29","-0.26","12"
"12","12.43","2015-10-11","-0.27","-0.29","-0.25","12"
"12","12.43","2015-10-12","-0.2725","-0.29","-0.26","12"
"12","12.43","2015-10-13","-0.27333","-0.28","-0.26","12"
"12","12.43","2015-10-14","-0.27667","-0.29","-0.26","12"
"12","12.43","2015-10-15","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-10-16","-0.2775","-0.29","-0.26","12"
"12","12.43","2015-10-17","-0.275","-0.3","-0.26","12"
"12","12.43","2015-10-18","-0.28","-0.29","-0.27","12"
"12","12.43","2015-10-19","-0.28","-0.29","-0.25","12"
"12","12.43","2015-10-20","-0.27667","-0.29","-0.26","12"
"12","12.43","2015-10-21","-0.27333","-0.29","-0.23","12"
"12","12.43","2015-10-22","-0.27417","-0.29","-0.26","12"
"12","12.43","2015-10-23","-0.265","-0.29","-0.24","12"
"12","12.43","2015-10-24","-0.26333","-0.28","-0.24","12"
"12","12.43","2015-10-25","-0.2675","-0.28","-0.25","12"
"12","12.43","2015-10-26","-0.2725","-0.28","-0.25","12"
"12","12.43","2015-10-27","-0.26583","-0.28","-0.25","12"
"12","12.43","2015-10-28","-0.27083","-0.28","-0.26","12"
"12","12.43","2015-10-29","-0.2725","-0.28","-0.26","12"
"12","12.43","2015-10-30","-0.26833","-0.28","-0.24","12"
"12","12.43","2015-10-31","-0.27","-0.29","-0.25","12"
"12","12.43","2015-11-01","-0.27167","-0.32","-0.25","12"
"12","12.43","2015-11-02","-0.27167","-0.29","-0.26","12"
"12","12.43","2015-11-03","-0.27083","-0.28","-0.26","12"
"12","12.43","2015-11-04","-0.27167","-0.28","-0.25","12"
"12","12.43","2015-11-05","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-11-06","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-11-07","-0.26417","-0.28","-0.24","12"
"12","12.43","2015-11-08","-0.26583","-0.28","-0.25","12"
"12","12.43","2015-11-09","-0.2625","-0.27","-0.26","12"
"12","12.43","2015-11-10","-0.26167","-0.27","-0.24","12"
"12","12.43","2015-11-11","-0.265","-0.28","-0.24","12"
"12","12.43","2015-11-12","-0.26833","-0.28","-0.26","12"
"12","12.43","2015-11-13","-0.2625","-0.27","-0.25","12"
"12","12.43","2015-11-14","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-11-15","-0.26667","-0.28","-0.26","12"
"12","12.43","2015-11-16","-0.27","-0.29","-0.25","12"
"12","12.43","2015-11-17","-0.26833","-0.28","-0.26","12"
"12","12.43","2015-11-18","-0.26417","-0.28","-0.25","12"
"12","12.43","2015-11-19","-0.26583","-0.28","-0.25","12"
"12","12.43","2015-11-20","-0.26583","-0.28","-0.25","12"
"12","12.43","2015-11-21","-0.28","-0.3","-0.26","12"
"12","12.43","2015-11-22","-0.28167","-0.3","-0.27","12"
"12","12.43","2015-11-23","-0.2775","-0.29","-0.26","12"
"12","12.43","2015-11-24","-0.28333","-0.29","-0.26","12"
"12","12.43","2015-11-25","-0.27083","-0.29","-0.26","12"
"12","12.43","2015-11-26","-0.26833","-0.28","-0.26","12"
"12","12.43","2015-11-27","-0.26833","-0.28","-0.26","12"
"19","13.5","2015-09-16","-0.99942","-1.004","-0.993","12"
"12","12.43","2015-11-28","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-11-29","-0.28083","-0.29","-0.27","12"
"12","12.43","2015-11-30","-0.27167","-0.28","-0.26","12"
"12","12.43","2015-12-01","-0.27083","-0.28","-0.25","12"
"12","12.43","2015-12-02","-0.26833","-0.28","-0.25","12"
"12","12.43","2015-12-03","-0.27667","-0.38","-0.25","12"
"12","12.43","2015-12-04","-0.28083","-0.37","-0.26","12"
"12","12.43","2015-12-05","-0.27","-0.28","-0.26","12"
"12","12.43","2015-12-06","-0.2675","-0.28","-0.24","12"
"12","12.43","2015-12-07","-0.27083","-0.28","-0.26","12"
"12","12.43","2015-12-08","-0.26833","-0.28","-0.26","12"
"12","12.43","2015-12-09","-0.275","-0.28","-0.26","12"
"12","12.43","2015-12-10","-0.27583","-0.29","-0.26","12"
"12","12.43","2015-12-11","-0.27167","-0.29","-0.26","12"
"12","12.43","2015-12-12","-0.27583","-0.28","-0.26","12"
"12","12.43","2015-12-13","-0.275","-0.28","-0.26","12"
"12","12.43","2015-12-14","-0.27167","-0.29","-0.25","12"
"12","12.43","2015-12-15","-0.27417","-0.3","-0.26","12"
"12","12.43","2015-12-16","-0.26833","-0.28","-0.24","12"
"12","12.43","2015-12-17","-0.26667","-0.28","-0.25","12"
"12","12.43","2015-12-18","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-12-19","-0.26417","-0.28","-0.24","12"
"12","12.43","2015-12-20","-0.26333","-0.28","-0.24","12"
"12","12.43","2015-12-21","-0.2675","-0.28","-0.26","12"
"12","12.43","2015-12-22","-0.26583","-0.29","-0.26","12"
"12","12.43","2015-12-23","-0.26417","-0.28","-0.25","12"
"12","12.43","2015-12-24","-0.26833","-0.28","-0.25","12"
"12","12.43","2015-12-25","-0.27583","-0.29","-0.27","12"
"12","12.43","2015-12-26","-0.27083","-0.28","-0.25","12"
"12","12.43","2015-12-27","-0.26583","-0.28","-0.25","12"
"12","12.43","2015-12-28","-0.26833","-0.29","-0.26","12"
"12","12.43","2015-12-29","-0.26917","-0.28","-0.26","12"
"12","12.43","2015-12-30","-0.275","-0.28","-0.26","12"
"12","12.43","2015-12-31","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-01-01","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-01-02","-0.27","-0.28","-0.26","12"
"12","12.43","2016-01-03","-0.2775","-0.29","-0.27","12"
"12","12.43","2016-01-04","-0.27667","-0.29","-0.27","12"
"12","12.43","2016-01-05","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-01-06","-0.275","-0.28","-0.26","12"
"12","12.43","2016-01-07","-0.27833","-0.29","-0.26","12"
"12","12.43","2016-01-08","-0.27083","-0.28","-0.25","12"
"12","12.43","2016-01-09","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-01-10","-0.26917","-0.28","-0.25","12"
"12","12.43","2016-01-11","-0.26417","-0.27","-0.25","12"
"12","12.43","2016-01-12","-0.275","-0.28","-0.26","12"
"12","12.43","2016-01-13","-0.27833","-0.28","-0.27","12"
"12","12.43","2016-01-14","-0.28333","-0.31","-0.27","12"
"12","12.43","2016-01-15","-0.27833","-0.28","-0.27","12"
"12","12.43","2016-01-16","-0.2775","-0.28","-0.27","12"
"12","12.43","2016-01-17","-0.27417","-0.28","-0.26","12"
"12","12.43","2016-01-18","-0.27583","-0.29","-0.27","12"
"12","12.43","2016-01-19","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-01-20","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-01-21","-0.26917","-0.28","-0.25","12"
"12","12.43","2016-01-22","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-01-23","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-01-24","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-01-25","-0.27083","-0.29","-0.26","12"
"12","12.43","2016-01-26","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-01-27","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-01-28","-0.27","-0.28","-0.26","12"
"12","12.43","2016-01-29","-0.26583","-0.28","-0.24","12"
"12","12.43","2016-01-30","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-01-31","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-02-01","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-02-02","-0.27","-0.28","-0.26","12"
"12","12.43","2016-02-03","-0.27167","-0.28","-0.25","12"
"12","12.43","2016-02-04","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-02-05","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-02-06","-0.27417","-0.3","-0.26","12"
"12","12.43","2016-02-07","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-02-08","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-02-09","-0.27667","-0.3","-0.26","12"
"12","12.43","2016-02-10","-0.2825","-0.29","-0.28","12"
"12","12.43","2016-02-11","-0.2775","-0.29","-0.27","12"
"12","12.43","2016-02-12","-0.27583","-0.29","-0.27","12"
"12","12.43","2016-02-13","-0.2775","-0.28","-0.27","12"
"12","12.43","2016-02-14","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-02-15","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-02-16","-0.2725","-0.29","-0.25","12"
"12","12.43","2016-02-17","-0.275","-0.29","-0.26","12"
"12","12.43","2016-02-18","-0.27417","-0.29","-0.26","12"
"12","12.43","2016-02-19","-0.27583","-0.28","-0.26","12"
"12","12.43","2016-02-20","-0.275","-0.29","-0.26","12"
"12","12.43","2016-02-21","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-02-22","-0.2675","-0.28","-0.25","12"
"12","12.43","2016-02-23","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-02-24","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-02-25","-0.275","-0.3","-0.26","12"
"12","12.43","2016-02-26","-0.27583","-0.28","-0.27","12"
"12","12.43","2016-02-27","-0.285","-0.39","-0.27","12"
"12","12.43","2016-02-28","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-02-29","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-03-01","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-03-02","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-03-03","-0.27417","-0.29","-0.27","12"
"12","12.43","2016-03-04","-0.27667","-0.29","-0.26","12"
"12","12.43","2016-03-05","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-03-06","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-03-07","-0.27083","-0.3","-0.25","12"
"12","12.43","2016-03-08","-0.27167","-0.28","-0.25","12"
"12","12.43","2016-03-09","-0.27667","-0.29","-0.27","12"
"12","12.43","2016-03-10","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-03-11","-0.2725","-0.29","-0.25","12"
"12","12.43","2016-03-12","-0.27167","-0.29","-0.26","12"
"12","12.43","2016-03-13","-0.27","-0.28","-0.26","12"
"12","12.43","2016-03-14","-0.27","-0.28","-0.26","12"
"12","12.43","2016-03-15","-0.27","-0.28","-0.26","12"
"12","12.43","2016-03-16","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-03-17","-0.27","-0.28","-0.26","12"
"12","12.43","2016-03-18","-0.27417","-0.29","-0.26","12"
"12","12.43","2016-03-19","-0.26667","-0.28","-0.25","12"
"12","12.43","2016-03-20","-0.2675","-0.28","-0.24","12"
"12","12.43","2016-03-21","-0.2675","-0.28","-0.25","12"
"12","12.43","2016-03-22","-0.26917","-0.28","-0.24","12"
"12","12.43","2016-03-23","-0.26833","-0.28","-0.25","12"
"12","12.43","2016-03-24","-0.27","-0.28","-0.25","12"
"12","12.43","2016-03-25","-0.26917","-0.29","-0.26","12"
"12","12.43","2016-03-26","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-03-27","-0.26333","-0.28","-0.23","12"
"12","12.43","2016-03-28","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-03-29","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-03-30","-0.26667","-0.28","-0.24","12"
"12","12.43","2016-03-31","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-04-01","-0.26583","-0.28","-0.26","12"
"12","12.43","2016-04-02","-0.26833","-0.28","-0.26","12"
"12","12.43","2016-04-03","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-04-04","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-04-05","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-04-06","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-04-07","-0.27083","-0.29","-0.26","12"
"12","12.43","2016-04-08","-0.26833","-0.28","-0.25","12"
"12","12.43","2016-04-09","-0.26","-0.28","-0.24","12"
"12","12.43","2016-04-10","-0.27","-0.28","-0.24","12"
"12","12.43","2016-04-11","-0.26667","-0.28","-0.25","12"
"12","12.43","2016-04-12","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-04-13","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-04-14","-0.26917","-0.28","-0.25","12"
"12","12.43","2016-04-15","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-04-16","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-04-17","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-04-18","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-04-19","-0.26417","-0.28","-0.25","12"
"12","12.43","2016-04-20","-0.26","-0.27","-0.23","12"
"12","12.43","2016-04-21","-0.26583","-0.28","-0.26","12"
"12","12.43","2016-04-22","-0.26333","-0.28","-0.26","12"
"12","12.43","2016-04-23","-0.26167","-0.27","-0.24","12"
"12","12.43","2016-04-24","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-04-25","-0.27083","-0.29","-0.26","12"
"12","12.43","2016-04-26","-0.2725","-0.29","-0.25","12"
"12","12.43","2016-04-27","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-04-28","-0.27","-0.28","-0.26","12"
"12","12.43","2016-04-29","-0.27167","-0.29","-0.25","12"
"12","12.43","2016-04-30","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-05-01","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-05-02","-0.265","-0.28","-0.26","12"
"12","12.43","2016-05-03","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-05-04","-0.26667","-0.28","-0.25","12"
"12","12.43","2016-05-05","-0.26583","-0.28","-0.26","12"
"12","12.43","2016-05-06","-0.2675","-0.28","-0.25","12"
"12","12.43","2016-05-07","-0.2675","-0.27","-0.26","12"
"12","12.43","2016-05-08","-0.26833","-0.28","-0.25","12"
"12","12.43","2016-05-09","-0.27","-0.28","-0.25","12"
"12","12.43","2016-05-10","-0.26917","-0.28","-0.26","12"
"12","12.43","2016-05-11","-0.275","-0.28","-0.26","12"
"12","12.43","2016-05-12","-0.275","-0.29","-0.26","12"
"12","12.43","2016-05-13","-0.27","-0.28","-0.26","12"
"12","12.43","2016-05-14","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-05-15","-0.2675","-0.28","-0.26","12"
"12","12.43","2016-05-16","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-05-17","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-05-18","-0.27333","-0.28","-0.27","12"
"12","12.43","2016-05-19","-0.27583","-0.28","-0.27","12"
"12","12.43","2016-05-20","-0.27583","-0.29","-0.26","12"
"12","12.43","2016-05-21","-0.27917","-0.29","-0.26","12"
"12","12.43","2016-05-22","-0.28","-0.29","-0.27","12"
"12","12.43","2016-05-23","-0.28667","-0.3","-0.28","12"
"12","12.43","2016-05-24","-0.285","-0.3","-0.28","12"
"12","12.43","2016-05-25","-0.285","-0.3","-0.28","12"
"12","12.43","2016-05-26","-0.28667","-0.29","-0.28","12"
"12","12.43","2016-05-27","-0.27833","-0.3","-0.27","12"
"12","12.43","2016-05-28","-0.27417","-0.28","-0.26","12"
"12","12.43","2016-05-29","-0.28","-0.29","-0.26","12"
"12","12.43","2016-05-30","-0.27917","-0.29","-0.27","12"
"12","12.43","2016-05-31","-0.28333","-0.3","-0.27","12"
"12","12.43","2016-06-01","-0.28","-0.29","-0.26","12"
"12","12.43","2016-06-02","-0.2825","-0.3","-0.28","12"
"12","12.43","2016-06-03","-0.28","-0.29","-0.27","12"
"12","12.43","2016-06-04","-0.28417","-0.29","-0.28","12"
"12","12.43","2016-06-05","-0.27917","-0.3","-0.26","12"
"12","12.43","2016-06-06","-0.27583","-0.29","-0.26","12"
"12","12.43","2016-06-07","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-06-08","-0.28","-0.29","-0.27","12"
"12","12.43","2016-06-09","-0.27833","-0.29","-0.27","12"
"12","12.43","2016-06-10","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-06-11","-0.2725","-0.29","-0.26","12"
"12","12.43","2016-06-12","-0.27583","-0.29","-0.26","12"
"12","12.43","2016-06-13","-0.27333","-0.28","-0.26","12"
"12","12.43","2016-06-14","-0.2725","-0.29","-0.26","12"
"12","12.43","2016-06-15","-0.27333","-0.29","-0.26","12"
"12","12.43","2016-06-16","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-06-17","-0.2725","-0.28","-0.26","12"
"12","12.43","2016-06-18","-0.2725","-0.29","-0.26","12"
"12","12.43","2016-06-19","-0.2775","-0.29","-0.26","12"
"12","12.43","2016-06-20","-0.27333","-0.28","-0.25","12"
"12","12.43","2016-06-21","-0.27083","-0.28","-0.26","12"
"12","12.43","2016-06-22","-0.2625","-0.29","-0.22","12"
"12","12.43","2016-06-23","-0.25417","-0.28","-0.22","12"
"12","12.43","2016-06-24","-0.25417","-0.29","-0.22","12"
"12","12.43","2016-06-25","-0.26333","-0.27","-0.25","12"
"12","12.43","2016-06-26","-0.27","-0.28","-0.26","12"
"12","12.43","2016-06-27","-0.27","-0.29","-0.26","12"
"12","12.43","2016-06-28","-0.26917","-0.28","-0.25","12"
"12","12.43","2016-06-29","-0.26333","-0.28","-0.24","12"
"12","12.43","2016-06-30","-0.2725","-0.29","-0.25","12"
"12","12.43","2016-07-01","-0.27167","-0.29","-0.25","12"
"12","12.43","2016-07-02","-0.27417","-0.28","-0.26","12"
"12","12.43","2016-07-03","-0.27167","-0.29","-0.24","12"
"12","12.43","2016-07-04","-0.26417","-0.28","-0.23","12"
"12","12.43","2016-07-05","-0.27167","-0.28","-0.26","12"
"12","12.43","2016-07-06","-0.26917","-0.28","-0.25","12"
"12","12.43","2016-07-07","-0.26167","-0.28","-0.22","12"
"12","12.43","2016-07-08","-0.26667","-0.28","-0.25","12"
"12","12.43","2016-07-09","-0.26417","-0.28","-0.23","12"
"12","12.43","2016-07-10","-0.25417","-0.28","-0.22","12"
"12","12.43","2016-07-11","-0.26583","-0.28","-0.25","12"
"12","12.43","2016-07-12","-0.2725","-0.29","-0.26","12"
"12","12.43","2016-07-13","-0.275","-0.29","-0.26","12"
"12","12.43","2016-07-14","-0.28167","-0.29","-0.27","12"
"12","12.43","2016-07-15","-0.27917","-0.29","-0.27","12"
"12","12.43","2016-07-16","-0.27167","-0.29","-0.25","12"
"12","12.43","2016-07-17","-0.26833","-0.29","-0.24","12"
"12","12.43","2016-07-18","-0.26667","-0.29","-0.25","12"
"12","12.43","2016-07-19","-0.26333","-0.29","-0.22","12"
"12","12.43","2016-07-20","-0.255","-0.28","-0.21","12"
"12","12.43","2016-07-21","-0.2625","-0.28","-0.25","12"
"12","12.43","2016-07-22","-0.27167","-0.28","-0.25","12"
"12","12.43","2016-07-23","-0.27417","-0.28","-0.26","12"
"12","12.43","2016-07-24","-0.27583","-0.29","-0.26","12"
"12","12.43","2016-07-25","-0.275","-0.29","-0.26","12"
"12","12.43","2016-07-26","-0.27583","-0.29","-0.26","12"
"12","12.43","2016-07-27","-0.2725","-0.29","-0.25","12"
"12","12.43","2016-07-28","-0.28","-0.29","-0.27","12"
"12","12.43","2016-07-29","-0.27167","-0.29","-0.23","12"
"12","12.43","2016-07-30","-0.26667","-0.28","-0.25","12"
"12","12.43","2016-07-31","-0.27417","-0.28","-0.26","12"
"12","12.43","2016-08-01","-0.27667","-0.29","-0.26","12"
"12","12.43","2016-08-02","-0.28083","-0.29","-0.27","12"
"12","12.43","2016-08-03","-0.27167","-0.29","-0.25","12"
"12","12.43","2016-08-04","-0.275","-0.29","-0.26","12"
"12","12.43","2016-08-05","-0.285","-0.3","-0.27","12"
"12","12.43","2016-08-06","-0.28083","-0.3","-0.26","12"
"12","12.43","2016-08-07","-0.26667","-0.29","-0.22","12"
"12","12.43","2016-08-08","-0.265","-0.28","-0.24","12"
"12","12.43","2016-08-09","-0.27667","-0.29","-0.26","12"
"12","12.43","2016-08-10","-0.28333","-0.3","-0.27","12"
"12","12.43","2016-08-11","-0.27667","-0.29","-0.25","12"
"12","12.43","2016-08-12","-0.27417","-0.29","-0.23","12"
"12","12.43","2016-08-13","-0.2675","-0.29","-0.23","12"
"12","12.43","2016-08-14","-0.26417","-0.28","-0.24","12"
"12","12.43","2016-08-15","-0.27","-0.29","-0.26","12"
"12","12.43","2016-08-16","-0.27333","-0.29","-0.23","12"
"12","12.43","2016-08-17","-0.275","-0.29","-0.26","12"
"12","12.43","2016-08-18","-0.28167","-0.29","-0.27","12"
"12","12.43","2016-08-19","-0.27333","-0.3","-0.24","12"
"12","12.43","2016-08-20","-0.2775","-0.29","-0.27","12"
"12","12.43","2016-08-21","-0.28083","-0.3","-0.26","12"
"12","12.43","2016-08-22","-0.2725","-0.29","-0.24","12"
"12","12.43","2016-08-23","-0.25833","-0.29","-0.21","12"
"12","12.43","2016-08-24","-0.24917","-0.28","-0.2","12"
"12","12.43","2016-08-25","-0.24833","-0.27","-0.21","12"
"12","12.43","2016-08-26","-0.24917","-0.27","-0.2","12"
"12","12.43","2016-08-27","-0.25333","-0.28","-0.21","12"
"12","12.43","2016-08-28","-0.26","-0.27","-0.24","12"
"12","12.43","2016-08-29","-0.26083","-0.27","-0.25","12"
"12","12.43","2016-08-30","-0.266","-0.27","-0.26","5"
"12","13","2004-10-01","0","0","0","12"
"12","13","2004-10-02","0","0","0","12"
"12","13","2004-10-03","0","0","0","12"
"12","13","2004-10-04","0","0","0","12"
"12","13","2004-10-05","0","0","0","12"
"12","13","2004-10-06","0","0","0","12"
"12","13","2004-10-07","0","0","0","12"
"12","13","2004-10-08","0","0","0","12"
"12","13","2004-10-09","0","0","0","12"
"12","13","2004-10-10","0","0","0","12"
"12","13","2004-10-11","0","0","0","12"
"12","13","2004-10-12","0","0","0","12"
"12","13","2004-10-13","0","0","0","12"
"12","13","2004-10-14","0","0","0","12"
"12","13","2004-10-15","0","0","0","12"
"12","13","2004-10-16","0","0","0","12"
"12","13","2004-10-17","0","0","0","12"
"12","13","2004-10-18","0","0","0","12"
"12","13","2004-10-19","0","0","0","12"
"12","13","2004-10-20","0","0","0","12"
"12","13","2004-10-21","0","0","0","12"
"12","13","2004-10-22","0","0","0","12"
"12","13","2004-10-23","0","0","0","12"
"12","13","2004-10-24","0","0","0","12"
"12","13","2004-10-25","0","0","0","12"
"12","13","2004-10-26","0","0","0","12"
"12","13","2004-10-27","0","0","0","12"
"12","13","2004-10-28","0","0","0","12"
"12","13","2004-10-29","0","0","0","12"
"12","13","2004-10-30","0","0","0","12"
"12","13","2004-10-31","0","0","0","12"
"12","13","2004-11-01","0","0","0","12"
"12","13","2004-11-02","0","0","0","12"
"12","13","2004-11-03","0","0","0","12"
"12","13","2004-11-04","0","0","0","12"
"12","13","2004-11-05","0","0","0","12"
"12","13","2004-11-06","0","0","0","12"
"12","13","2004-11-07","0","0","0","12"
"12","13","2004-11-08","0","0","0","12"
"12","13","2004-11-09","0","0","0","12"
"12","13","2004-11-10","0","0","0","12"
"12","13","2004-11-11","0","0","0","12"
"12","13","2004-11-12","0","0","0","12"
"12","13","2004-11-13","0","0","0","12"
"12","13","2004-11-14","0","0","0","12"
"12","13","2004-11-15","0","0","0","12"
"12","13","2004-11-16","0","0","0","12"
"12","13","2004-11-17","0","0","0","12"
"12","13","2004-11-18","0","0","0","12"
"12","13","2004-11-19","0","0","0","12"
"12","13","2004-11-20","0","0","0","12"
"12","13","2004-11-21","0","0","0","12"
"12","13","2004-11-22","0","0","0","12"
"12","13","2004-11-23","0","0","0","12"
"12","13","2004-11-24","0","0","0","12"
"12","13","2004-11-25","0","0","0","12"
"12","13","2004-11-26","0","0","0","12"
"12","13","2004-11-27","0","0","0","12"
"12","13","2004-11-28","0","0","0","12"
"12","13","2004-11-29","0","0","0","12"
"12","13","2004-11-30","0","0","0","12"
"12","13","2004-12-01","0","0","0","12"
"12","13","2004-12-02","0","0","0","12"
"12","13","2004-12-03","0","0","0","12"
"12","13","2004-12-04","0","0","0","12"
"12","13","2004-12-05","0","0","0","12"
"12","13","2004-12-06","0","0","0","12"
"12","13","2004-12-07","0","0","0","12"
"12","13","2004-12-08","0","0","0","12"
"12","13","2004-12-09","0","0","0","12"
"12","13","2004-12-10","0","0","0","12"
"12","13","2004-12-11","0","0","0","12"
"12","13","2004-12-12","0","0","0","12"
"12","13","2004-12-13","0","0","0","12"
"12","13","2004-12-14","0","0","0","12"
"12","13","2004-12-15","0","0","0","12"
"12","13","2004-12-16","0","0","0","12"
"12","13","2004-12-17","0","0","0","12"
"12","13","2004-12-18","0","0","0","12"
"12","13","2004-12-19","0","0","0","12"
"12","13","2004-12-20","0","0","0","12"
"12","13","2004-12-21","0","0","0","12"
"12","13","2004-12-22","0","0","0","12"
"12","13","2004-12-23","0","0","0","12"
"12","13","2004-12-24","0","0","0","12"
"12","13","2004-12-25","0","0","0","12"
"12","13","2004-12-26","0","0","0","12"
"12","13","2004-12-27","0","0","0","12"
"12","13","2004-12-28","0","0","0","12"
"12","13","2004-12-29","0","0","0","12"
"12","13","2004-12-30","0","0","0","12"
"12","13","2004-12-31","0","0","0","12"
"12","13","2005-01-01","0","0","0","12"
"12","13","2005-01-02","0","0","0","12"
"12","13","2005-01-03","0","0","0","12"
"12","13","2005-01-04","0","0","0","12"
"12","13","2005-01-05","0","0","0","12"
"12","13","2005-01-06","0","0","0","12"
"12","13","2005-01-07","0","0","0","12"
"12","13","2005-01-08","0","0","0","12"
"12","13","2005-01-09","0","0","0","12"
"12","13","2005-01-10","0","0","0","12"
"12","13","2005-01-11","0","0","0","12"
"12","13","2005-01-12","0","0","0","12"
"12","13","2005-01-13","0","0","0","12"
"12","13","2005-01-14","0","0","0","12"
"12","13","2005-01-15","0","0","0","12"
"12","13","2005-01-16","0","0","0","12"
"12","13","2005-01-17","0","0","0","12"
"12","13","2005-01-18","0","0","0","12"
"12","13","2005-01-19","0","0","0","12"
"12","13","2005-01-20","0","0","0","12"
"12","13","2005-01-21","0","0","0","12"
"12","13","2005-01-22","0","0","0","12"
"12","13","2005-01-23","0","0","0","12"
"12","13","2005-01-24","0","0","0","12"
"12","13","2005-01-25","0","0","0","12"
"12","13","2005-01-26","0","0","0","12"
"12","13","2005-01-27","0","0","0","12"
"12","13","2005-01-28","0","0","0","12"
"12","13","2005-01-29","0","0","0","12"
"12","13","2005-01-30","0","0","0","12"
"12","13","2005-01-31","0","0","0","12"
"12","13","2005-02-01","0","0","0","12"
"12","13","2005-02-02","0","0","0","12"
"12","13","2005-02-03","0","0","0","12"
"12","13","2005-02-04","0","0","0","12"
"12","13","2005-02-05","0","0","0","12"
"12","13","2005-02-06","0","0","0","12"
"12","13","2005-02-07","0","0","0","12"
"12","13","2005-02-08","0","0","0","12"
"12","13","2005-02-09","0","0","0","12"
"12","13","2005-02-10","0","0","0","12"
"12","13","2005-02-11","0","0","0","12"
"12","13","2005-02-12","0","0","0","12"
"12","13","2005-02-13","0","0","0","12"
"12","13","2005-02-14","0","0","0","12"
"12","13","2005-02-15","0","0","0","12"
"12","13","2005-02-16","0","0","0","12"
"12","13","2005-02-17","0","0","0","12"
"12","13","2005-02-18","0","0","0","12"
"12","13","2005-02-19","0","0","0","12"
"12","13","2005-02-20","0","0","0","12"
"12","13","2005-02-21","0","0","0","12"
"12","13","2005-02-22","0","0","0","12"
"12","13","2005-02-23","0","0","0","12"
"12","13","2005-02-24","0","0","0","12"
"12","13","2005-02-25","0","0","0","12"
"12","13","2005-02-26","0","0","0","12"
"12","13","2005-02-27","0","0","0","12"
"12","13","2005-02-28","0","0","0","12"
"12","13","2005-03-01","0","0","0","12"
"12","13","2005-03-02","0","0","0","12"
"12","13","2005-03-03","0","0","0","12"
"12","13","2005-03-04","0","0","0","12"
"12","13","2005-03-05","0","0","0","12"
"12","13","2005-03-06","0","0","0","12"
"12","13","2005-03-07","0","0","0","12"
"12","13","2005-03-08","0","0","0","12"
"12","13","2005-03-09","0","0","0","12"
"12","13","2005-03-10","0","0","0","12"
"12","13","2005-03-11","0","0","0","12"
"12","13","2005-03-12","-0.09167","-0.22","0","12"
"12","13","2005-03-13","-0.11","-0.22","0","12"
"12","13","2005-03-14","-0.14667","-0.22","0","12"
"12","13","2005-03-15","-0.12833","-0.22","0","12"
"12","13","2005-03-16","-0.14667","-0.22","0","12"
"12","13","2005-03-17","-0.20167","-0.22","0","12"
"12","13","2005-03-18","-0.22","-0.22","-0.22","12"
"12","13","2005-03-19","-0.22","-0.22","-0.22","12"
"12","13","2005-03-20","-0.22","-0.22","-0.22","12"
"12","13","2005-03-21","-0.22","-0.22","-0.22","12"
"12","13","2005-03-22","-0.22","-0.22","-0.22","12"
"12","13","2005-03-23","-0.22","-0.22","-0.22","12"
"12","13","2005-03-24","-0.22","-0.22","-0.22","12"
"12","13","2005-03-25","-0.22","-0.22","-0.22","12"
"12","13","2005-03-26","-0.22","-0.22","-0.22","12"
"12","13","2005-03-27","-0.22","-0.22","-0.22","12"
"12","13","2005-03-28","-0.22","-0.22","-0.22","12"
"12","13","2005-03-29","-0.22","-0.22","-0.22","12"
"12","13","2005-03-30","-0.22","-0.22","-0.22","12"
"12","13","2005-03-31","-0.22","-0.22","-0.22","12"
"12","13","2005-04-01","-0.22","-0.22","-0.22","12"
"12","13","2005-04-02","-0.22","-0.22","-0.22","12"
"12","13","2005-04-03","-0.22","-0.22","-0.22","12"
"12","13","2005-04-04","-0.22","-0.22","-0.22","12"
"12","13","2005-04-05","-0.22","-0.22","-0.22","12"
"12","13","2005-04-06","-0.22","-0.22","-0.22","12"
"12","13","2005-04-07","-0.22","-0.22","-0.22","12"
"12","13","2005-04-08","-0.22","-0.22","-0.22","12"
"12","13","2005-04-09","-0.22","-0.22","-0.22","12"
"12","13","2005-04-10","-0.22","-0.22","-0.22","12"
"12","13","2005-04-11","-0.22","-0.22","-0.22","12"
"12","13","2005-04-12","-0.22","-0.22","-0.22","12"
"12","13","2005-04-13","-0.22","-0.22","-0.22","12"
"12","13","2005-04-14","-0.22","-0.22","-0.22","12"
"12","13","2005-04-15","-0.22","-0.22","-0.22","12"
"12","13","2005-04-16","-0.22","-0.22","-0.22","12"
"12","13","2005-04-17","-0.22","-0.22","-0.22","12"
"12","13","2005-04-18","-0.22","-0.22","-0.22","12"
"12","13","2005-04-19","-0.22","-0.22","-0.22","12"
"12","13","2005-04-20","-0.22","-0.22","-0.22","12"
"12","13","2005-04-21","-0.22","-0.22","-0.22","12"
"12","13","2005-04-22","-0.22","-0.22","-0.22","12"
"12","13","2005-04-23","-0.22","-0.22","-0.22","12"
"12","13","2005-04-24","-0.22","-0.22","-0.22","12"
"12","13","2005-04-25","-0.22","-0.22","-0.22","12"
"12","13","2005-04-26","-0.22","-0.22","-0.22","12"
"12","13","2005-04-27","-0.22","-0.22","-0.22","12"
"12","13","2005-04-28","-0.22","-0.22","-0.22","12"
"12","13","2005-04-29","-0.22","-0.22","-0.22","12"
"12","13","2005-04-30","-0.22","-0.22","-0.22","12"
"12","13","2005-05-01","-0.23833","-0.44","-0.22","12"
"12","13","2005-05-02","-0.29333","-0.44","-0.22","12"
"12","13","2005-05-03","-0.34833","-0.44","-0.22","12"
"12","13","2005-05-04","-0.33","-0.44","-0.22","12"
"12","13","2005-05-05","-0.29333","-0.44","-0.22","12"
"12","13","2005-05-06","-0.275","-0.44","-0.22","12"
"12","13","2005-05-07","-0.22","-0.22","-0.22","12"
"12","13","2005-05-08","-0.22","-0.22","-0.22","12"
"12","13","2005-05-09","-0.22","-0.22","-0.22","12"
"12","13","2005-05-10","-0.22","-0.22","-0.22","12"
"12","13","2005-05-11","-0.22","-0.22","-0.22","12"
"12","13","2005-05-12","-0.22","-0.22","-0.22","12"
"12","13","2005-05-13","-0.22","-0.22","-0.22","12"
"12","13","2005-05-14","-0.22","-0.22","-0.22","12"
"12","13","2005-05-15","-0.22","-0.22","-0.22","12"
"12","13","2005-05-16","-0.22","-0.22","-0.22","12"
"12","13","2005-05-17","-0.22","-0.22","-0.22","12"
"12","13","2005-05-18","-0.22","-0.22","-0.22","12"
"12","13","2005-05-19","-0.22","-0.22","-0.22","12"
"12","13","2005-05-20","-0.22","-0.22","-0.22","12"
"12","13","2005-05-21","-0.22","-0.22","-0.22","12"
"12","13","2005-05-22","-0.22","-0.22","-0.22","12"
"12","13","2005-05-23","-0.22","-0.22","-0.22","12"
"12","13","2005-05-24","-0.22","-0.22","-0.22","12"
"12","13","2005-05-25","-0.22","-0.22","-0.22","12"
"12","13","2005-05-26","-0.22","-0.22","-0.22","12"
"12","13","2005-05-27","-0.22","-0.22","-0.22","12"
"12","13","2005-05-28","-0.22","-0.22","-0.22","12"
"12","13","2005-05-29","-0.22","-0.22","-0.22","12"
"12","13","2005-05-30","-0.22","-0.22","-0.22","12"
"12","13","2005-05-31","-0.22","-0.22","-0.22","12"
"12","13","2005-06-01","-0.22","-0.22","-0.22","12"
"12","13","2005-06-02","-0.22","-0.22","-0.22","12"
"12","13","2005-06-03","-0.22","-0.22","-0.22","12"
"12","13","2005-06-04","-0.22","-0.22","-0.22","12"
"12","13","2005-06-05","-0.22","-0.22","-0.22","12"
"12","13","2005-06-06","-0.22","-0.22","-0.22","12"
"12","13","2005-06-07","-0.22","-0.22","-0.22","12"
"12","13","2005-06-08","-0.22","-0.22","-0.22","12"
"12","13","2005-06-09","-0.22","-0.22","-0.22","12"
"12","13","2005-06-10","-0.22","-0.22","-0.22","12"
"12","13","2005-06-11","-0.22","-0.22","-0.22","12"
"12","13","2005-06-12","-0.22","-0.22","-0.22","12"
"12","13","2005-06-13","-0.22","-0.22","-0.22","12"
"12","13","2005-06-14","-0.22","-0.22","-0.22","12"
"12","13","2005-06-15","-0.22","-0.22","-0.22","12"
"12","13","2005-06-16","-0.22","-0.22","-0.22","12"
"12","13","2005-06-17","-0.22","-0.22","-0.22","12"
"12","13","2005-06-18","-0.22","-0.22","-0.22","12"
"12","13","2005-06-19","-0.22","-0.22","-0.22","12"
"12","13","2005-06-20","-0.22","-0.22","-0.22","12"
"12","13","2005-06-21","-0.22","-0.22","-0.22","12"
"12","13","2005-06-22","-0.22","-0.22","-0.22","12"
"12","13","2005-06-23","-0.22","-0.22","-0.22","12"
"12","13","2005-06-24","-0.22","-0.22","-0.22","12"
"12","13","2005-06-25","-0.22","-0.22","-0.22","12"
"12","13","2005-06-26","-0.22","-0.22","-0.22","12"
"12","13","2005-06-27","-0.22","-0.22","-0.22","12"
"12","13","2005-06-28","-0.22","-0.22","-0.22","12"
"12","13","2005-06-29","-0.22","-0.22","-0.22","12"
"12","13","2005-06-30","-0.22","-0.22","-0.22","12"
"12","13","2005-07-01","-0.22","-0.22","-0.22","12"
"12","13","2005-07-02","-0.22","-0.22","-0.22","12"
"12","13","2005-07-03","-0.22","-0.22","-0.22","12"
"12","13","2005-07-04","-0.22","-0.22","-0.22","12"
"12","13","2005-07-05","-0.22","-0.22","-0.22","12"
"12","13","2005-07-06","-0.22","-0.22","-0.22","12"
"12","13","2005-07-07","-0.22","-0.22","-0.22","12"
"12","13","2005-07-08","-0.22","-0.22","-0.22","12"
"12","13","2005-07-09","-0.22","-0.22","-0.22","12"
"12","13","2005-07-10","-0.22","-0.22","-0.22","12"
"12","13","2005-07-11","-0.22","-0.22","-0.22","12"
"12","13","2005-07-12","-0.22","-0.22","-0.22","12"
"12","13","2005-07-13","-0.22","-0.22","-0.22","12"
"12","13","2005-07-14","-0.22","-0.22","-0.22","12"
"12","13","2005-07-15","-0.22","-0.22","-0.22","12"
"12","13","2005-07-16","-0.18333","-0.22","0","12"
"12","13","2005-07-17","-0.22","-0.22","-0.22","12"
"12","13","2005-07-18","-0.20167","-0.22","0","12"
"12","13","2005-07-19","-0.22","-0.22","-0.22","12"
"12","13","2005-07-20","-0.14667","-0.22","0","12"
"12","13","2005-07-21","-0.18333","-0.22","0","12"
"12","13","2005-07-22","-0.14667","-0.22","0","12"
"12","13","2005-07-23","-0.14667","-0.22","0","12"
"12","13","2005-07-24","-0.12833","-0.22","0","12"
"12","13","2005-07-25","-0.07333","-0.22","0","12"
"12","13","2005-07-26","-0.055","-0.22","0","12"
"12","13","2005-07-27","0","0","0","12"
"12","13","2005-07-28","0","0","0","12"
"12","13","2005-07-29","0","0","0","12"
"12","13","2005-07-30","0","0","0","12"
"12","13","2005-07-31","0","0","0","12"
"12","13","2005-08-01","0","0","0","12"
"12","13","2005-08-02","0","0","0","12"
"12","13","2005-08-03","0","0","0","12"
"12","13","2005-08-04","0","0","0","12"
"12","13","2005-08-05","0","0","0","12"
"12","13","2005-08-06","0","0","0","12"
"12","13","2005-08-07","0","0","0","12"
"12","13","2005-08-08","0","0","0","5"
"12","15","2007-07-17","-0.25","-0.25","-0.25","1"
"12","15","2007-07-18","-0.24","-0.24","-0.24","1"
"12","15","2007-07-19","-0.25","-0.25","-0.25","1"
"12","15","2007-07-20","-0.24","-0.24","-0.24","1"
"12","15","2007-07-21","-0.24","-0.24","-0.24","1"
"12","15","2007-07-22","-0.24","-0.24","-0.24","1"
"12","15","2007-07-23","-0.24","-0.24","-0.24","1"
"12","15","2007-07-24","-0.24","-0.24","-0.24","1"
"12","15","2007-07-25","-0.24","-0.24","-0.24","1"
"12","15","2007-07-26","-0.24","-0.24","-0.24","1"
"12","15","2007-07-27","-0.24","-0.24","-0.24","1"
"12","15","2007-07-28","-0.24","-0.24","-0.24","1"
"12","15","2007-07-29","-0.23","-0.23","-0.23","1"
"12","15","2007-07-30","-0.23","-0.23","-0.23","1"
"12","15","2007-07-31","-0.25","-0.25","-0.25","1"
"12","15","2007-08-01","-0.24","-0.24","-0.24","1"
"12","15","2007-08-02","-0.24","-0.24","-0.24","1"
"12","15","2007-08-03","-0.24","-0.24","-0.24","1"
"12","15","2007-08-04","-0.25","-0.25","-0.25","1"
"12","15","2007-08-05","-0.25","-0.25","-0.25","1"
"12","15","2007-08-06","-0.24","-0.24","-0.24","1"
"12","15","2007-08-07","-0.23","-0.23","-0.23","1"
"12","15","2007-08-08","-0.23","-0.23","-0.23","1"
"12","15","2007-08-09","-0.24","-0.24","-0.24","1"
"12","15","2007-08-10","-0.24","-0.24","-0.24","1"
"12","15","2007-08-11","-0.25","-0.25","-0.25","1"
"12","15","2007-08-12","-0.24","-0.24","-0.24","1"
"12","15","2007-08-13","-0.23","-0.23","-0.23","1"
"12","15","2007-08-14","-0.24","-0.24","-0.24","1"
"12","15","2007-08-15","-0.24","-0.24","-0.24","1"
"12","15","2007-08-16","-0.24","-0.24","-0.24","1"
"12","15","2007-08-17","-0.24","-0.24","-0.24","1"
"12","15","2007-08-18","-0.24","-0.24","-0.24","1"
"12","15","2007-08-19","-0.24","-0.24","-0.24","1"
"12","15","2007-08-20","-0.23","-0.23","-0.23","1"
"12","15","2007-08-21","-0.24","-0.24","-0.24","1"
"12","15","2007-08-22","-0.24","-0.24","-0.24","1"
"12","15","2007-08-23","-0.24","-0.24","-0.24","1"
"12","15","2007-08-24","-0.24","-0.24","-0.24","1"
"12","15","2007-08-25","-0.24","-0.24","-0.24","1"
"12","15","2007-08-26","-0.24","-0.24","-0.24","1"
"12","15","2007-08-27","-0.25","-0.25","-0.25","1"
"12","15","2007-08-28","-0.24","-0.24","-0.24","1"
"12","15","2007-08-29","-0.24","-0.24","-0.24","1"
"12","15","2007-08-30","-0.23","-0.23","-0.23","1"
"12","15","2007-08-31","-0.24","-0.24","-0.24","1"
"12","15","2007-09-01","-0.24","-0.24","-0.24","1"
"12","15","2007-09-02","-0.24","-0.24","-0.24","1"
"12","15","2007-09-03","-0.24","-0.24","-0.24","1"
"12","15","2007-09-04","-0.24","-0.24","-0.24","1"
"12","15","2007-09-05","-0.23","-0.23","-0.23","1"
"12","15","2007-09-06","-0.23","-0.23","-0.23","1"
"12","15","2007-09-07","-0.24","-0.24","-0.24","1"
"12","15","2007-09-08","-0.24","-0.24","-0.24","1"
"12","15","2007-09-09","-0.24","-0.24","-0.24","1"
"12","15","2007-09-10","-0.24","-0.24","-0.24","1"
"12","15","2007-09-11","-0.24","-0.24","-0.24","1"
"12","15","2007-09-12","-0.24","-0.24","-0.24","1"
"12","15","2007-09-13","-0.24","-0.24","-0.24","1"
"12","15","2007-09-14","-0.24","-0.24","-0.24","1"
"12","15","2007-09-15","-0.24","-0.24","-0.24","1"
"12","15","2007-09-16","-0.24","-0.24","-0.24","1"
"12","15","2007-09-17","-0.23","-0.23","-0.23","1"
"12","15","2007-09-18","-0.24","-0.24","-0.24","1"
"12","15","2007-09-19","-0.22","-0.22","-0.22","1"
"12","15","2007-09-20","-0.24","-0.24","-0.24","1"
"12","15","2007-09-21","-0.24","-0.24","-0.24","1"
"12","15","2007-09-22","-0.24","-0.24","-0.24","1"
"12","15","2007-09-23","-0.24","-0.24","-0.24","1"
"12","15","2007-09-24","-0.24","-0.24","-0.24","1"
"12","15","2007-09-25","-0.23","-0.23","-0.23","1"
"12","15","2007-09-26","-0.23","-0.23","-0.23","1"
"12","15","2007-09-27","-0.22","-0.22","-0.22","1"
"12","15","2007-09-28","-0.23","-0.23","-0.23","1"
"12","15","2007-09-29","-0.23","-0.23","-0.23","1"
"12","15","2007-09-30","-0.24","-0.24","-0.24","1"
"12","15","2007-10-01","-0.24","-0.24","-0.24","1"
"12","15","2007-10-02","-0.24","-0.24","-0.24","1"
"12","15","2007-10-03","-0.24","-0.24","-0.24","1"
"12","15","2007-10-04","-0.24","-0.24","-0.24","1"
"12","15","2007-10-05","-0.23","-0.23","-0.23","1"
"12","15","2007-10-06","-0.23","-0.23","-0.23","1"
"12","15","2007-10-07","-0.23","-0.23","-0.23","1"
"12","15","2007-10-08","-0.23","-0.23","-0.23","1"
"12","15","2007-10-09","-0.23","-0.23","-0.23","1"
"12","15","2007-10-10","-0.23","-0.23","-0.23","1"
"12","15","2007-10-11","-0.24","-0.24","-0.24","1"
"12","15","2007-10-12","-0.23","-0.23","-0.23","1"
"12","15","2007-10-13","-0.24","-0.24","-0.24","1"
"12","15","2007-10-14","-0.24","-0.24","-0.24","1"
"12","15","2007-10-15","-0.24","-0.24","-0.24","1"
"12","15","2007-10-16","-0.23","-0.23","-0.23","1"
"12","15","2007-10-17","-0.23","-0.23","-0.23","1"
"12","15","2007-10-18","-0.23","-0.23","-0.23","1"
"12","15","2007-10-19","-0.22","-0.22","-0.22","1"
"12","15","2007-10-20","-0.2","-0.2","-0.2","1"
"12","15","2007-10-21","-0.19","-0.19","-0.19","1"
"12","15","2007-10-22","-0.19","-0.19","-0.19","1"
"12","15","2007-10-23","-0.22","-0.22","-0.22","1"
"12","15","2007-10-24","-0.21","-0.21","-0.21","1"
"12","15","2007-10-25","-0.21","-0.21","-0.21","1"
"12","15","2007-10-26","-0.22","-0.22","-0.22","1"
"12","15","2007-10-27","-0.22","-0.22","-0.22","1"
"12","15","2007-10-28","-0.22","-0.22","-0.22","1"
"12","15","2007-10-29","-0.23","-0.23","-0.23","1"
"12","15","2007-10-30","-0.21","-0.21","-0.21","1"
"12","15","2007-10-31","-0.21","-0.21","-0.21","1"
"12","15","2007-11-01","-0.22","-0.22","-0.22","1"
"12","15","2007-11-02","-0.22","-0.22","-0.22","1"
"12","15","2007-11-03","-0.22","-0.22","-0.22","1"
"12","15","2007-11-04","-0.22","-0.22","-0.22","1"
"12","15","2007-11-05","-0.22","-0.22","-0.22","1"
"12","15","2007-11-06","-0.2","-0.2","-0.2","1"
"12","15","2007-11-07","-0.19","-0.19","-0.19","1"
"12","15","2007-11-08","-0.21","-0.21","-0.21","1"
"12","15","2007-11-09","-0.18","-0.18","-0.18","1"
"12","15","2007-11-10","-0.18","-0.18","-0.18","1"
"12","15","2007-11-11","-0.21","-0.21","-0.21","1"
"12","15","2007-11-12","-0.21","-0.21","-0.21","1"
"12","15","2007-11-13","-0.17","-0.17","-0.17","1"
"12","15","2007-11-14","-0.19","-0.19","-0.19","1"
"12","15","2007-11-15","-0.21","-0.21","-0.21","1"
"12","15","2007-11-16","-0.21","-0.21","-0.21","1"
"12","15","2007-11-17","-0.2","-0.2","-0.2","1"
"12","15","2007-11-18","-0.2","-0.2","-0.2","1"
"12","15","2007-11-19","-0.2","-0.2","-0.2","1"
"12","15","2007-11-20","-0.2","-0.2","-0.2","1"
"12","15","2007-11-21","-0.21","-0.21","-0.21","1"
"12","15","2007-11-22","-0.21","-0.21","-0.21","1"
"12","15","2007-11-23","-0.21","-0.21","-0.21","1"
"12","15","2007-11-24","-0.21","-0.21","-0.21","1"
"12","15","2007-11-25","-0.21","-0.21","-0.21","1"
"12","15","2007-11-26","-0.2","-0.2","-0.2","1"
"12","15","2007-11-27","-0.2","-0.2","-0.2","1"
"12","15","2007-11-28","-0.21","-0.21","-0.21","1"
"12","15","2007-11-29","-0.21","-0.21","-0.21","1"
"12","15","2007-11-30","-0.2","-0.2","-0.2","1"
"12","15","2007-12-01","-0.2","-0.2","-0.2","1"
"12","15","2007-12-02","-0.19","-0.19","-0.19","1"
"12","15","2007-12-03","-0.19","-0.19","-0.19","1"
"12","15","2007-12-04","-0.19","-0.19","-0.19","1"
"12","15","2007-12-05","-0.2","-0.2","-0.2","1"
"12","15","2007-12-06","-0.21","-0.21","-0.21","1"
"12","15","2007-12-07","-0.21","-0.21","-0.21","1"
"12","15","2007-12-08","-0.2","-0.2","-0.2","1"
"12","15","2007-12-09","-0.21","-0.21","-0.21","1"
"12","15","2007-12-10","-0.2","-0.2","-0.2","1"
"12","15","2007-12-11","-0.21","-0.21","-0.21","1"
"12","15","2007-12-12","-0.21","-0.21","-0.21","1"
"12","15","2007-12-13","-0.21","-0.21","-0.21","1"
"12","15","2007-12-14","-0.21","-0.21","-0.21","1"
"12","15","2007-12-15","-0.21","-0.21","-0.21","1"
"12","15","2007-12-16","-0.21","-0.21","-0.21","1"
"12","15","2007-12-17","-0.21","-0.21","-0.21","1"
"12","15","2007-12-18","-0.21","-0.21","-0.21","1"
"12","15","2007-12-19","-0.21","-0.21","-0.21","1"
"12","15","2007-12-20","-0.21","-0.21","-0.21","1"
"12","15","2007-12-21","-0.21","-0.21","-0.21","1"
"12","15","2007-12-22","-0.21","-0.21","-0.21","1"
"12","15","2007-12-23","-0.21","-0.21","-0.21","1"
"12","15","2007-12-24","-0.21","-0.21","-0.21","1"
"12","15","2007-12-25","-0.21","-0.21","-0.21","1"
"12","15","2007-12-26","-0.2","-0.2","-0.2","1"
"12","15","2007-12-27","-0.2","-0.2","-0.2","1"
"12","15","2007-12-28","-0.2","-0.2","-0.2","1"
"12","15","2007-12-29","-0.2","-0.2","-0.2","1"
"12","15","2007-12-30","-0.21","-0.21","-0.21","1"
"12","15","2007-12-31","-0.21","-0.21","-0.21","1"
"12","15","2008-01-01","-0.21","-0.21","-0.21","1"
"12","15","2008-01-02","-0.21","-0.21","-0.21","1"
"12","15","2008-01-03","-0.21","-0.21","-0.21","1"
"12","15","2008-01-04","-0.21","-0.21","-0.21","1"
"12","15","2008-01-05","-0.21","-0.21","-0.21","1"
"12","15","2008-01-06","-0.21","-0.21","-0.21","1"
"12","15","2008-01-07","-0.21","-0.21","-0.21","1"
"12","15","2008-01-08","-0.2","-0.2","-0.2","1"
"12","15","2008-01-09","-0.2","-0.2","-0.2","1"
"12","15","2008-01-10","-0.21","-0.21","-0.21","1"
"12","15","2008-01-11","-0.2","-0.2","-0.2","1"
"12","15","2008-01-12","-0.21","-0.21","-0.21","1"
"12","15","2008-01-13","-0.21","-0.21","-0.21","1"
"12","15","2008-01-14","-0.21","-0.21","-0.21","1"
"12","15","2008-01-15","-0.21","-0.21","-0.21","1"
"12","15","2008-01-16","-0.21","-0.21","-0.21","1"
"12","15","2008-01-17","-0.22","-0.22","-0.22","1"
"12","15","2008-01-18","-0.22","-0.22","-0.22","1"
"12","15","2008-01-19","-0.22","-0.22","-0.22","1"
"12","15","2008-01-20","-0.22","-0.22","-0.22","1"
"12","15","2008-01-21","-0.21","-0.21","-0.21","1"
"12","15","2008-01-22","-0.22","-0.22","-0.22","1"
"12","15","2008-01-23","-0.21","-0.21","-0.21","1"
"12","15","2008-01-24","-0.22","-0.22","-0.22","1"
"12","15","2008-01-25","-0.22","-0.22","-0.22","1"
"12","15","2008-01-26","-0.21","-0.21","-0.21","1"
"12","15","2008-01-27","-0.21","-0.21","-0.21","1"
"12","15","2008-01-28","-0.21","-0.21","-0.21","1"
"12","15","2008-01-29","-0.22","-0.22","-0.22","1"
"12","15","2008-01-30","-0.22","-0.22","-0.22","1"
"12","15","2008-01-31","-0.22","-0.22","-0.22","1"
"12","15","2008-02-01","-0.22","-0.22","-0.22","1"
"12","15","2008-02-02","-0.22","-0.22","-0.22","1"
"12","15","2008-02-03","-0.22","-0.22","-0.22","1"
"12","15","2008-02-04","-0.21","-0.21","-0.21","1"
"12","15","2008-02-05","-0.22","-0.22","-0.22","1"
"12","15","2008-02-06","-0.21","-0.21","-0.21","1"
"12","15","2008-02-07","-0.21","-0.21","-0.21","1"
"12","15","2008-02-08","-0.22","-0.22","-0.22","1"
"12","15","2008-02-09","-0.22","-0.22","-0.22","1"
"12","15","2008-02-10","-0.22","-0.22","-0.22","1"
"12","15","2008-02-11","-0.22","-0.22","-0.22","1"
"12","15","2008-02-12","-0.22","-0.22","-0.22","1"
"12","15","2008-02-13","-0.21","-0.21","-0.21","1"
"12","15","2008-02-14","-0.22","-0.22","-0.22","1"
"12","15","2008-02-15","-0.21","-0.21","-0.21","1"
"12","15","2008-02-16","-0.21","-0.21","-0.21","1"
"12","15","2008-02-17","-0.21","-0.21","-0.21","1"
"12","15","2008-02-18","-0.22","-0.22","-0.22","1"
"12","15","2008-02-19","-0.22","-0.22","-0.22","1"
"12","15","2008-02-20","-0.22","-0.22","-0.22","1"
"12","15","2008-02-21","-0.23","-0.23","-0.23","1"
"12","15","2008-02-22","-0.23","-0.23","-0.23","1"
"12","15","2008-02-23","-0.23","-0.23","-0.23","1"
"12","15","2008-02-24","-0.23","-0.23","-0.23","1"
"12","15","2008-02-25","-0.23","-0.23","-0.23","1"
"12","15","2008-02-26","-0.22","-0.22","-0.22","1"
"12","15","2008-02-27","-0.22","-0.22","-0.22","1"
"12","15","2008-02-28","-0.23","-0.23","-0.23","1"
"12","15","2008-02-29","-0.23","-0.23","-0.23","1"
"12","15","2008-03-01","-0.22","-0.22","-0.22","1"
"12","15","2008-03-02","-0.23","-0.23","-0.23","1"
"12","15","2008-03-03","-0.22","-0.22","-0.22","1"
"12","15","2008-03-04","-0.22","-0.22","-0.22","1"
"12","15","2008-03-05","-0.22","-0.22","-0.22","1"
"12","15","2008-03-06","-0.22","-0.22","-0.22","1"
"12","15","2008-03-07","-0.23","-0.23","-0.23","1"
"12","15","2008-03-08","-0.23","-0.23","-0.23","1"
"12","15","2008-03-09","-0.22","-0.22","-0.22","1"
"12","15","2008-03-10","-0.21","-0.21","-0.21","1"
"12","15","2008-03-11","-0.22","-0.22","-0.22","1"
"12","15","2008-03-12","-0.22","-0.22","-0.22","1"
"12","15","2008-03-13","-0.22","-0.22","-0.22","1"
"12","15","2008-03-14","-0.23","-0.23","-0.23","1"
"12","15","2008-03-15","-0.23","-0.23","-0.23","1"
"12","15","2008-03-16","-0.23","-0.23","-0.23","1"
"12","15","2008-03-17","-0.23","-0.23","-0.23","1"
"12","15","2008-03-18","-0.23","-0.23","-0.23","1"
"12","15","2008-03-19","-0.23","-0.23","-0.23","1"
"12","15","2008-03-20","-0.23","-0.23","-0.23","1"
"12","15","2008-03-21","-0.22","-0.22","-0.22","1"
"12","15","2008-03-22","-0.22","-0.22","-0.22","1"
"12","15","2008-03-23","-0.23","-0.23","-0.23","1"
"12","15","2008-03-24","-0.23","-0.23","-0.23","1"
"12","15","2008-03-25","-0.22","-0.22","-0.22","1"
"12","15","2008-03-26","-0.23","-0.23","-0.23","1"
"12","15","2008-03-27","-0.24","-0.24","-0.24","1"
"12","15","2008-03-28","-0.24","-0.24","-0.24","1"
"12","15","2008-03-29","-0.23","-0.23","-0.23","1"
"12","15","2008-03-30","-0.23","-0.23","-0.23","1"
"12","15","2008-03-31","-0.23","-0.23","-0.23","1"
"12","15","2008-04-01","-0.24","-0.24","-0.24","1"
"12","15","2008-04-02","-0.24","-0.24","-0.24","1"
"12","15","2008-04-03","-0.24","-0.24","-0.24","1"
"12","15","2008-04-04","-0.24","-0.24","-0.24","1"
"12","15","2008-04-05","-0.24","-0.24","-0.24","1"
"12","15","2008-04-06","-0.24","-0.24","-0.24","1"
"12","15","2008-04-07","-0.24","-0.24","-0.24","1"
"12","15","2008-04-08","-0.24","-0.24","-0.24","1"
"12","15","2008-04-09","-0.24","-0.24","-0.24","1"
"12","15","2008-04-10","-0.24","-0.24","-0.24","1"
"12","15","2008-04-11","-0.24","-0.24","-0.24","1"
"12","15","2008-04-12","-0.24","-0.24","-0.24","1"
"12","15","2008-04-13","-0.24","-0.24","-0.24","1"
"12","15","2008-04-14","-0.24","-0.24","-0.24","1"
"12","15","2008-04-15","-0.24","-0.24","-0.24","1"
"12","15","2008-04-16","-0.25","-0.25","-0.25","1"
"12","15","2008-04-17","-0.24","-0.24","-0.24","1"
"12","15","2008-04-18","-0.24","-0.24","-0.24","1"
"12","15","2008-04-19","-0.24","-0.24","-0.24","1"
"12","15","2008-04-20","-0.25","-0.25","-0.25","1"
"12","15","2008-04-21","-0.24","-0.24","-0.24","1"
"12","15","2008-04-22","-0.24","-0.24","-0.24","1"
"12","15","2008-04-23","-0.24","-0.24","-0.24","1"
"12","15","2008-04-24","-0.24","-0.24","-0.24","1"
"12","15","2008-04-25","-0.24","-0.24","-0.24","1"
"12","15","2008-04-26","-0.24","-0.24","-0.24","1"
"12","15","2008-04-27","-0.24","-0.24","-0.24","1"
"12","15","2008-04-28","-0.23","-0.23","-0.23","1"
"12","15","2008-04-29","-0.23","-0.23","-0.23","1"
"12","15","2008-04-30","-0.24","-0.24","-0.24","1"
"12","15","2008-05-01","-0.23","-0.23","-0.23","1"
"12","15","2008-05-02","-0.23","-0.23","-0.23","1"
"12","15","2008-05-03","-0.23","-0.23","-0.23","1"
"12","15","2008-05-04","-0.23","-0.23","-0.23","1"
"12","15","2008-05-05","-0.23","-0.23","-0.23","1"
"12","15","2008-05-06","-0.23","-0.23","-0.23","1"
"12","15","2008-05-07","-0.23","-0.23","-0.23","1"
"12","15","2008-05-08","-0.23","-0.23","-0.23","1"
"12","15","2008-05-09","-0.23","-0.23","-0.23","1"
"12","15","2008-05-10","-0.23","-0.23","-0.23","1"
"12","15","2008-05-11","-0.24","-0.24","-0.24","1"
"12","15","2008-05-12","-0.24","-0.24","-0.24","1"
"12","15","2008-05-13","-0.24","-0.24","-0.24","1"
"12","15","2008-05-14","-0.24","-0.24","-0.24","1"
"12","15","2008-05-15","-0.23","-0.23","-0.23","1"
"12","15","2008-05-16","-0.24","-0.24","-0.24","1"
"12","15","2008-05-17","-0.24","-0.24","-0.24","1"
"12","15","2008-05-18","-0.23","-0.23","-0.23","1"
"12","15","2008-05-19","-0.24","-0.24","-0.24","1"
"12","15","2008-05-20","-0.23","-0.23","-0.23","1"
"12","15","2008-05-21","-0.24","-0.24","-0.24","1"
"12","15","2008-05-22","-0.24","-0.24","-0.24","1"
"12","15","2008-05-23","-0.24","-0.24","-0.24","1"
"12","15","2008-05-24","-0.24","-0.24","-0.24","1"
"12","15","2008-05-25","-0.24","-0.24","-0.24","1"
"12","15","2008-05-26","-0.23","-0.23","-0.23","1"
"12","15","2008-05-27","-0.24","-0.24","-0.24","1"
"12","15","2008-05-28","-0.24","-0.24","-0.24","1"
"12","15","2008-05-29","-0.23","-0.23","-0.23","1"
"12","15","2008-05-30","-0.24","-0.24","-0.24","1"
"12","15","2008-05-31","-0.24","-0.24","-0.24","1"
"12","15","2008-06-01","-0.24","-0.24","-0.24","1"
"12","15","2008-06-02","-0.23","-0.23","-0.23","1"
"12","15","2008-06-03","-0.24","-0.24","-0.24","1"
"12","15","2008-06-04","-0.24","-0.24","-0.24","1"
"12","15","2008-06-05","-0.24","-0.24","-0.24","1"
"12","15","2008-06-06","-0.24","-0.24","-0.24","1"
"12","15","2008-06-07","-0.24","-0.24","-0.24","1"
"12","15","2008-06-08","-0.24","-0.24","-0.24","1"
"12","15","2008-06-09","-0.24","-0.24","-0.24","1"
"12","15","2008-06-10","-0.24","-0.24","-0.24","1"
"12","15","2008-06-11","-0.24","-0.24","-0.24","1"
"12","15","2008-06-12","-0.24","-0.24","-0.24","1"
"12","15","2008-06-13","-0.24","-0.24","-0.24","1"
"12","15","2008-06-14","-0.24","-0.24","-0.24","1"
"12","15","2008-06-15","-0.23","-0.23","-0.23","1"
"12","15","2008-06-16","-0.24","-0.24","-0.24","1"
"12","15","2008-06-17","-0.24","-0.24","-0.24","1"
"12","15","2008-06-18","-0.24","-0.24","-0.24","1"
"12","15","2008-06-19","-0.24","-0.24","-0.24","1"
"12","15","2008-06-20","-0.24","-0.24","-0.24","1"
"12","15","2008-06-21","-0.24","-0.24","-0.24","1"
"12","15","2008-06-22","-0.24","-0.24","-0.24","1"
"12","15","2008-06-23","-0.23","-0.23","-0.23","1"
"12","15","2008-06-24","-0.24","-0.24","-0.24","1"
"12","15","2008-06-25","-0.24","-0.24","-0.24","1"
"12","15","2008-06-26","-0.23","-0.23","-0.23","1"
"12","15","2008-06-27","-0.24","-0.24","-0.24","1"
"12","15","2008-06-28","-0.24","-0.24","-0.24","1"
"12","15","2008-06-29","-0.23","-0.23","-0.23","1"
"12","15","2008-06-30","-0.24","-0.24","-0.24","1"
"12","15","2008-07-01","-0.24","-0.24","-0.24","1"
"12","15","2008-07-02","-0.24","-0.24","-0.24","1"
"12","15","2008-07-03","-0.24","-0.24","-0.24","1"
"12","15","2008-07-04","-0.24","-0.24","-0.24","1"
"12","15","2008-07-05","-0.24","-0.24","-0.24","1"
"12","15","2008-07-06","-0.24","-0.24","-0.24","1"
"12","15","2008-07-07","-0.24","-0.24","-0.24","1"
"12","15","2008-07-08","-0.23","-0.23","-0.23","1"
"12","15","2008-07-09","-0.24","-0.24","-0.24","1"
"12","15","2008-07-10","-0.24","-0.24","-0.24","1"
"12","15","2008-07-11","-0.24","-0.24","-0.24","1"
"12","15","2008-07-12","-0.23","-0.23","-0.23","1"
"12","15","2008-07-13","-0.24","-0.24","-0.24","1"
"12","15","2008-07-14","-0.24","-0.24","-0.24","1"
"12","15","2008-07-15","-0.23","-0.23","-0.23","1"
"12","15","2008-07-16","-0.24","-0.24","-0.24","1"
"12","15","2008-07-17","-0.24","-0.24","-0.24","1"
"12","15","2008-07-18","-0.24","-0.24","-0.24","1"
"12","15","2008-07-19","-0.24","-0.24","-0.24","1"
"12","15","2008-07-20","-0.23","-0.23","-0.23","1"
"12","15","2008-07-21","-0.23","-0.23","-0.23","1"
"12","15","2008-07-22","-0.23","-0.23","-0.23","1"
"12","15","2008-07-23","-0.23","-0.23","-0.23","1"
"12","15","2008-07-24","-0.24","-0.24","-0.24","1"
"12","15","2008-07-25","-0.24","-0.24","-0.24","1"
"12","15","2008-07-26","-0.24","-0.24","-0.24","1"
"12","15","2008-07-27","-0.24","-0.24","-0.24","1"
"12","15","2008-07-28","-0.24","-0.24","-0.24","1"
"12","15","2008-07-29","-0.24","-0.24","-0.24","1"
"12","15","2008-07-30","-0.24","-0.24","-0.24","1"
"12","15","2008-07-31","-0.24","-0.24","-0.24","1"
"12","15","2008-08-01","-0.24","-0.24","-0.24","1"
"12","15","2008-08-02","-0.24","-0.24","-0.24","1"
"12","15","2008-08-03","-0.24","-0.24","-0.24","1"
"12","15","2008-08-04","-0.24","-0.24","-0.24","1"
"12","15","2008-08-05","-0.24","-0.24","-0.24","1"
"12","15","2008-08-06","-0.24","-0.24","-0.24","1"
"12","15","2008-08-07","-0.24","-0.24","-0.24","1"
"12","15","2008-08-08","-0.24","-0.24","-0.24","1"
"12","15","2008-08-09","-0.24","-0.24","-0.24","1"
"12","15","2008-08-10","-0.24","-0.24","-0.24","1"
"12","15","2008-08-11","-0.24","-0.24","-0.24","1"
"12","15","2008-08-12","-0.23","-0.23","-0.23","1"
"12","15","2008-08-13","-0.24","-0.24","-0.24","1"
"12","15","2008-08-14","-0.24","-0.24","-0.24","1"
"12","15","2008-08-15","-0.24","-0.24","-0.24","1"
"12","15","2008-08-16","-0.23","-0.23","-0.23","1"
"12","15","2008-08-17","-0.24","-0.24","-0.24","1"
"12","15","2008-08-18","-0.23","-0.23","-0.23","1"
"12","15","2008-08-19","-0.24","-0.24","-0.24","1"
"12","15","2008-08-20","-0.24","-0.24","-0.24","1"
"12","15","2008-08-21","-0.24","-0.24","-0.24","1"
"12","15","2008-08-22","-0.24","-0.24","-0.24","1"
"12","15","2008-08-23","-0.24","-0.24","-0.24","1"
"12","15","2008-08-24","-0.23","-0.23","-0.23","1"
"12","15","2008-08-25","-0.24","-0.24","-0.24","1"
"12","15","2008-08-26","-0.24","-0.24","-0.24","1"
"12","15","2008-08-27","-0.24","-0.24","-0.24","1"
"12","15","2008-08-28","-0.24","-0.24","-0.24","1"
"12","15","2008-08-29","-0.24","-0.24","-0.24","1"
"12","15","2008-08-30","-0.24","-0.24","-0.24","1"
"12","15","2008-08-31","-0.23","-0.23","-0.23","1"
"12","15","2008-09-01","-0.24","-0.24","-0.24","1"
"12","15","2008-09-02","-0.24","-0.24","-0.24","1"
"12","15","2008-09-03","-0.24","-0.24","-0.24","1"
"12","15","2008-09-04","-0.24","-0.24","-0.24","1"
"12","15","2008-09-05","-0.24","-0.24","-0.24","1"
"12","15","2008-09-06","-0.23","-0.23","-0.23","1"
"12","15","2008-09-07","-0.24","-0.24","-0.24","1"
"12","15","2008-09-08","-0.23","-0.23","-0.23","1"
"12","15","2008-09-09","-0.24","-0.24","-0.24","1"
"12","15","2008-09-10","-0.24","-0.24","-0.24","1"
"12","15","2008-09-11","-0.23","-0.23","-0.23","1"
"12","15","2008-09-12","-0.24","-0.24","-0.24","1"
"12","15","2008-09-13","-0.23","-0.23","-0.23","1"
"12","15","2008-09-14","-0.23","-0.23","-0.23","1"
"12","15","2008-09-15","-0.22","-0.22","-0.22","1"
"12","15","2008-09-16","-0.22","-0.22","-0.22","1"
"12","15","2008-09-17","-0.23","-0.23","-0.23","1"
"12","15","2008-09-18","-0.23","-0.23","-0.23","1"
"12","15","2008-09-19","-0.24","-0.24","-0.24","1"
"12","15","2008-09-20","-0.23","-0.23","-0.23","1"
"12","15","2008-09-21","-0.22","-0.22","-0.22","1"
"12","15","2008-09-22","-0.22","-0.22","-0.22","1"
"12","15","2008-09-23","-0.22","-0.22","-0.22","1"
"12","15","2008-09-24","-0.22","-0.22","-0.22","1"
"12","15","2008-09-25","-0.23","-0.23","-0.23","1"
"12","15","2008-09-26","-0.22","-0.22","-0.22","1"
"12","15","2008-09-27","-0.23","-0.23","-0.23","1"
"12","15","2008-09-28","-0.22","-0.22","-0.22","1"
"12","15","2008-09-29","-0.23","-0.23","-0.23","1"
"12","15","2008-09-30","-0.23","-0.23","-0.23","1"
"12","15","2008-10-01","-0.23","-0.23","-0.23","1"
"12","15","2008-10-02","-0.23","-0.23","-0.23","1"
"12","15","2008-10-03","-0.22","-0.22","-0.22","1"
"12","15","2008-10-04","-0.21","-0.21","-0.21","1"
"12","15","2008-10-05","-0.22","-0.22","-0.22","1"
"12","15","2008-10-06","-0.24","-0.24","-0.24","1"
"12","15","2008-10-07","-0.23","-0.23","-0.23","1"
"12","15","2008-10-08","-0.23","-0.23","-0.23","1"
"12","15","2008-10-09","-0.23","-0.23","-0.23","1"
"12","15","2008-10-10","-0.23","-0.23","-0.23","1"
"12","15","2008-10-11","-0.23","-0.23","-0.23","1"
"12","15","2008-10-12","-0.23","-0.23","-0.23","1"
"12","15","2008-10-13","-0.24","-0.24","-0.24","1"
"12","15","2008-10-14","-0.24","-0.24","-0.24","1"
"12","15","2008-10-15","-0.23","-0.23","-0.23","1"
"12","15","2008-10-16","-0.24","-0.24","-0.24","1"
"12","15","2008-10-17","-0.23","-0.23","-0.23","1"
"12","15","2008-10-18","-0.23","-0.23","-0.23","1"
"12","15","2008-10-19","-0.23","-0.23","-0.23","1"
"12","15","2008-10-20","-0.23","-0.23","-0.23","1"
"12","15","2008-10-21","-0.23","-0.23","-0.23","1"
"12","15","2008-10-22","-0.24","-0.24","-0.24","1"
"12","15","2008-10-23","-0.23","-0.23","-0.23","1"
"12","15","2008-10-24","-0.23","-0.23","-0.23","1"
"12","15","2008-10-25","-0.23","-0.23","-0.23","1"
"12","15","2008-10-26","-0.23","-0.23","-0.23","1"
"12","15","2008-10-27","-0.23","-0.23","-0.23","1"
"12","15","2008-10-28","-0.23","-0.23","-0.23","1"
"12","15","2008-10-29","-0.23","-0.23","-0.23","1"
"12","15","2008-10-30","-0.23","-0.23","-0.23","1"
"12","15","2008-10-31","-0.23","-0.23","-0.23","1"
"12","15","2008-11-01","-0.23","-0.23","-0.23","1"
"12","15","2008-11-02","-0.23","-0.23","-0.23","1"
"12","15","2008-11-03","-0.23","-0.23","-0.23","1"
"12","15","2008-11-04","-0.23","-0.23","-0.23","1"
"12","15","2008-11-05","-0.23","-0.23","-0.23","1"
"12","15","2008-11-06","-0.24","-0.24","-0.24","1"
"12","15","2008-11-07","-0.24","-0.24","-0.24","1"
"12","15","2008-11-08","-0.23","-0.23","-0.23","1"
"12","15","2008-11-09","-0.24","-0.24","-0.24","1"
"12","15","2008-11-10","-0.23","-0.23","-0.23","1"
"12","15","2008-11-11","-0.24","-0.24","-0.24","1"
"12","15","2008-11-12","-0.24","-0.24","-0.24","1"
"12","15","2008-11-13","-0.24","-0.24","-0.24","1"
"12","15","2008-11-14","-0.24","-0.24","-0.24","1"
"12","15","2008-11-15","-0.24","-0.24","-0.24","1"
"12","15","2008-11-16","-0.24","-0.24","-0.24","1"
"12","15","2008-11-17","-0.24","-0.24","-0.24","1"
"12","15","2008-11-18","-0.24","-0.24","-0.24","1"
"12","15","2008-11-19","-0.24","-0.24","-0.24","1"
"12","15","2008-11-20","-0.24","-0.24","-0.24","1"
"12","15","2008-11-21","-0.24","-0.24","-0.24","1"
"12","15","2008-11-22","-0.24","-0.24","-0.24","1"
"12","15","2008-11-23","-0.24","-0.24","-0.24","1"
"12","15","2008-11-24","-0.24","-0.24","-0.24","1"
"12","15","2008-11-25","-0.24","-0.24","-0.24","1"
"12","15","2008-11-26","-0.24","-0.24","-0.24","1"
"12","15","2008-11-27","-0.24","-0.24","-0.24","1"
"12","15","2008-11-28","-0.23","-0.23","-0.23","1"
"12","15","2008-11-29","-0.24","-0.24","-0.24","1"
"12","15","2008-11-30","-0.23","-0.23","-0.23","1"
"12","15","2008-12-01","-0.23","-0.23","-0.23","1"
"12","15","2008-12-02","-0.23","-0.23","-0.23","1"
"12","15","2008-12-03","-0.23","-0.23","-0.23","1"
"12","15","2008-12-04","-0.24","-0.24","-0.24","1"
"12","15","2008-12-05","-0.24","-0.24","-0.24","1"
"12","15","2008-12-06","-0.24","-0.24","-0.24","1"
"12","15","2008-12-07","-0.23","-0.23","-0.23","1"
"12","15","2008-12-08","-0.24","-0.24","-0.24","1"
"12","15","2008-12-09","-0.24","-0.24","-0.24","1"
"12","15","2008-12-10","-0.23","-0.23","-0.23","1"
"12","15","2008-12-11","-0.23","-0.23","-0.23","1"
"12","15","2008-12-12","-0.23","-0.23","-0.23","1"
"12","15","2008-12-13","-0.24","-0.24","-0.24","1"
"12","15","2008-12-14","-0.24","-0.24","-0.24","1"
"12","15","2008-12-15","-0.24","-0.24","-0.24","1"
"12","15","2008-12-16","-0.23","-0.23","-0.23","1"
"12","15","2008-12-17","-0.23","-0.23","-0.23","1"
"12","15","2008-12-18","-0.24","-0.24","-0.24","1"
"12","15","2008-12-19","-0.24","-0.24","-0.24","1"
"12","15","2008-12-20","-0.24","-0.24","-0.24","1"
"12","15","2008-12-21","-0.24","-0.24","-0.24","1"
"12","15","2008-12-22","-0.24","-0.24","-0.24","1"
"12","15","2008-12-23","-0.23","-0.23","-0.23","1"
"12","15","2008-12-24","-0.23","-0.23","-0.23","1"
"12","15","2008-12-25","-0.24","-0.24","-0.24","1"
"12","15","2008-12-26","-0.24","-0.24","-0.24","1"
"12","15","2008-12-27","-0.24","-0.24","-0.24","1"
"12","15","2008-12-28","-0.24","-0.24","-0.24","1"
"12","15","2008-12-29","-0.24","-0.24","-0.24","1"
"12","15","2008-12-30","-0.24","-0.24","-0.24","1"
"12","15","2008-12-31","-0.24","-0.24","-0.24","1"
"12","15","2009-01-01","-0.24","-0.24","-0.24","1"
"12","15","2009-01-02","-0.24","-0.24","-0.24","1"
"12","15","2009-01-03","-0.24","-0.24","-0.24","1"
"12","15","2009-01-04","-0.24","-0.24","-0.24","1"
"12","15","2009-01-05","-0.24","-0.24","-0.24","1"
"12","15","2009-01-06","-0.24","-0.24","-0.24","1"
"12","15","2009-01-07","-0.24","-0.24","-0.24","1"
"12","15","2009-01-08","-0.24","-0.24","-0.24","1"
"12","15","2009-01-09","-0.24","-0.24","-0.24","1"
"12","15","2009-01-10","-0.23","-0.23","-0.23","1"
"12","15","2009-01-11","-0.23","-0.23","-0.23","1"
"12","15","2009-01-12","-0.24","-0.24","-0.24","1"
"12","15","2009-01-13","-0.23","-0.23","-0.23","1"
"12","15","2009-01-14","-0.24","-0.24","-0.24","1"
"12","15","2009-01-15","-0.24","-0.24","-0.24","1"
"12","15","2009-01-16","-0.23","-0.23","-0.23","1"
"12","15","2009-01-17","-0.24","-0.24","-0.24","1"
"12","15","2009-01-18","-0.23","-0.23","-0.23","1"
"12","15","2009-01-19","-0.24","-0.24","-0.24","1"
"12","15","2009-01-20","-0.24","-0.24","-0.24","1"
"12","15","2009-01-21","-0.24","-0.24","-0.24","1"
"12","15","2009-01-22","-0.24","-0.24","-0.24","1"
"12","15","2009-01-23","-0.24","-0.24","-0.24","1"
"12","15","2009-01-24","-0.24","-0.24","-0.24","1"
"12","15","2009-01-25","-0.24","-0.24","-0.24","1"
"12","15","2009-01-26","-0.24","-0.24","-0.24","1"
"12","15","2009-01-27","-0.24","-0.24","-0.24","1"
"12","15","2009-01-28","-0.24","-0.24","-0.24","1"
"12","15","2009-01-29","-0.24","-0.24","-0.24","1"
"12","15","2009-01-30","-0.24","-0.24","-0.24","1"
"12","15","2009-01-31","-0.24","-0.24","-0.24","1"
"12","15","2009-02-01","-0.24","-0.24","-0.24","1"
"12","15","2009-02-02","-0.24","-0.24","-0.24","1"
"12","15","2009-02-03","-0.24","-0.24","-0.24","1"
"12","15","2009-02-04","-0.24","-0.24","-0.24","1"
"12","15","2009-02-05","-0.24","-0.24","-0.24","1"
"12","15","2009-02-06","-0.24","-0.24","-0.24","1"
"12","15","2009-02-07","-0.24","-0.24","-0.24","1"
"12","15","2009-02-08","-0.24","-0.24","-0.24","1"
"12","15","2009-02-09","-0.24","-0.24","-0.24","1"
"12","15","2009-02-10","-0.24","-0.24","-0.24","1"
"12","15","2009-02-11","-0.24","-0.24","-0.24","1"
"12","15","2009-02-12","-0.24","-0.24","-0.24","1"
"12","15","2009-02-13","-0.24","-0.24","-0.24","1"
"12","15","2009-02-14","-0.24","-0.24","-0.24","1"
"12","15","2009-02-15","-0.24","-0.24","-0.24","1"
"12","15","2009-02-16","-0.24","-0.24","-0.24","1"
"12","15","2009-02-17","-0.24","-0.24","-0.24","1"
"12","15","2009-02-18","-0.24","-0.24","-0.24","1"
"12","15","2009-02-19","-0.24","-0.24","-0.24","1"
"12","15","2009-02-20","-0.24","-0.24","-0.24","1"
"12","15","2009-02-21","-0.24","-0.24","-0.24","1"
"12","15","2009-02-22","-0.24","-0.24","-0.24","1"
"12","15","2009-02-23","-0.24","-0.24","-0.24","1"
"12","15","2009-02-24","-0.25","-0.25","-0.25","1"
"12","15","2009-02-25","-0.24","-0.24","-0.24","1"
"12","15","2009-02-26","-0.24","-0.24","-0.24","1"
"12","15","2009-02-27","-0.24","-0.24","-0.24","1"
"12","15","2009-02-28","-0.24","-0.24","-0.24","1"
"12","15","2009-03-01","-0.25","-0.25","-0.25","1"
"12","15","2009-03-02","-0.24","-0.24","-0.24","1"
"12","15","2009-03-03","-0.24","-0.24","-0.24","1"
"12","15","2009-03-04","-0.24","-0.24","-0.24","1"
"12","15","2009-03-05","-0.25","-0.25","-0.25","1"
"12","15","2009-03-06","-0.24","-0.24","-0.24","1"
"12","15","2009-03-07","-0.25","-0.25","-0.25","1"
"12","15","2009-03-08","-0.24","-0.24","-0.24","1"
"12","15","2009-03-09","-0.25","-0.25","-0.25","1"
"12","15","2009-03-10","-0.24","-0.24","-0.24","1"
"12","15","2009-03-11","-0.25","-0.25","-0.25","1"
"12","15","2009-03-12","-0.24","-0.24","-0.24","1"
"12","15","2009-03-13","-0.24","-0.24","-0.24","1"
"12","15","2009-03-14","-0.24","-0.24","-0.24","1"
"12","15","2009-03-15","-0.25","-0.25","-0.25","1"
"12","15","2009-03-16","-0.25","-0.25","-0.25","1"
"12","15","2009-03-17","-0.25","-0.25","-0.25","1"
"12","15","2009-03-18","-0.24","-0.24","-0.24","1"
"12","15","2009-03-19","-0.25","-0.25","-0.25","1"
"12","15","2009-03-20","-0.25","-0.25","-0.25","1"
"12","15","2009-03-21","-0.25","-0.25","-0.25","1"
"12","15","2009-03-22","-0.24","-0.24","-0.24","1"
"12","15","2009-03-23","-0.25","-0.25","-0.25","1"
"12","15","2009-03-24","-0.25","-0.25","-0.25","1"
"12","15","2009-03-25","-0.24","-0.24","-0.24","1"
"12","15","2009-03-26","-0.24","-0.24","-0.24","1"
"12","15","2009-03-27","-0.24","-0.24","-0.24","1"
"12","15","2009-03-28","-0.25","-0.25","-0.25","1"
"12","15","2009-03-29","-0.25","-0.25","-0.25","1"
"12","15","2009-03-30","-0.25","-0.25","-0.25","1"
"12","15","2009-03-31","-0.25","-0.25","-0.25","1"
"12","15","2009-04-01","-0.25","-0.25","-0.25","1"
"12","15","2009-04-02","-0.25","-0.25","-0.25","1"
"12","15","2009-04-03","-0.24","-0.24","-0.24","1"
"12","15","2009-04-04","-0.25","-0.25","-0.25","1"
"12","15","2009-04-05","-0.25","-0.25","-0.25","1"
"12","15","2009-04-06","-0.25","-0.25","-0.25","1"
"12","15","2009-04-07","-0.24","-0.24","-0.24","1"
"12","15","2009-04-08","-0.24","-0.24","-0.24","1"
"12","15","2009-04-09","-0.24","-0.24","-0.24","1"
"12","15","2009-04-10","-0.25","-0.25","-0.25","1"
"12","15","2009-04-11","-0.24","-0.24","-0.24","1"
"12","15","2009-04-12","-0.25","-0.25","-0.25","1"
"12","15","2009-04-13","-0.24","-0.24","-0.24","1"
"12","15","2009-04-14","-0.25","-0.25","-0.25","1"
"12","15","2009-04-15","-0.25","-0.25","-0.25","1"
"12","15","2009-04-16","-0.25","-0.25","-0.25","1"
"12","15","2009-04-17","-0.25","-0.25","-0.25","1"
"12","15","2009-04-18","-0.24","-0.24","-0.24","1"
"12","15","2009-04-19","-0.24","-0.24","-0.24","1"
"12","15","2009-04-20","-0.24","-0.24","-0.24","1"
"12","15","2009-04-21","-0.24","-0.24","-0.24","1"
"12","15","2009-04-22","-0.24","-0.24","-0.24","1"
"12","15","2009-04-23","-0.24","-0.24","-0.24","1"
"12","15","2009-04-24","-0.25","-0.25","-0.25","1"
"12","15","2009-04-25","-0.25","-0.25","-0.25","1"
"12","15","2009-04-26","-0.24","-0.24","-0.24","1"
"12","15","2009-04-27","-0.24","-0.24","-0.24","1"
"12","15","2009-04-28","-0.23","-0.23","-0.23","1"
"12","15","2009-04-29","-0.24","-0.24","-0.24","1"
"12","15","2009-04-30","-0.24","-0.24","-0.24","1"
"12","15","2009-05-01","-0.24","-0.24","-0.24","1"
"12","15","2009-05-02","-0.23","-0.23","-0.23","1"
"12","15","2009-05-03","-0.25","-0.25","-0.25","1"
"12","15","2009-05-04","-0.25","-0.25","-0.25","1"
"12","15","2009-05-05","-0.25","-0.25","-0.25","1"
"12","15","2009-05-06","-0.25","-0.25","-0.25","1"
"12","15","2009-05-07","-0.25","-0.25","-0.25","1"
"12","15","2009-05-08","-0.25","-0.25","-0.25","1"
"12","15","2009-05-09","-0.24","-0.24","-0.24","1"
"12","15","2009-05-10","-0.25","-0.25","-0.25","1"
"12","15","2009-05-11","-0.25","-0.25","-0.25","1"
"12","15","2009-05-12","-0.25","-0.25","-0.25","1"
"12","15","2009-05-13","-0.24","-0.24","-0.24","1"
"12","15","2009-05-14","-0.24","-0.24","-0.24","1"
"12","15","2009-05-15","-0.25","-0.25","-0.25","1"
"12","15","2009-05-16","-0.25","-0.25","-0.25","1"
"12","15","2009-05-17","-0.24","-0.24","-0.24","1"
"12","15","2009-05-18","-0.24","-0.24","-0.24","1"
"12","15","2009-05-19","-0.24","-0.24","-0.24","1"
"12","15","2009-05-20","-0.24","-0.24","-0.24","1"
"12","15","2009-05-21","-0.23","-0.23","-0.23","1"
"12","15","2009-05-22","-0.23","-0.23","-0.23","1"
"12","15","2009-05-23","-0.23","-0.23","-0.23","1"
"12","15","2009-05-24","-0.23","-0.23","-0.23","1"
"12","15","2009-05-25","-0.24","-0.24","-0.24","1"
"12","15","2009-05-26","-0.24","-0.24","-0.24","1"
"12","15","2009-05-27","-0.24","-0.24","-0.24","1"
"12","15","2009-05-28","-0.24","-0.24","-0.24","1"
"12","15","2009-05-29","-0.24","-0.24","-0.24","1"
"12","15","2009-05-30","-0.24","-0.24","-0.24","1"
"12","15","2009-05-31","-0.23","-0.23","-0.23","1"
"12","15","2009-06-01","-0.23","-0.23","-0.23","1"
"12","15","2009-06-02","-0.23","-0.23","-0.23","1"
"12","15","2009-06-03","-0.23","-0.23","-0.23","1"
"12","15","2009-06-04","-0.24","-0.24","-0.24","1"
"12","15","2009-06-05","-0.24","-0.24","-0.24","1"
"12","15","2009-06-06","-0.24","-0.24","-0.24","1"
"12","15","2009-06-07","-0.23","-0.23","-0.23","1"
"12","15","2009-06-08","-0.24","-0.24","-0.24","1"
"12","15","2009-06-09","-0.24","-0.24","-0.24","1"
"12","15","2009-06-10","-0.24","-0.24","-0.24","1"
"12","15","2009-06-11","-0.24","-0.24","-0.24","1"
"12","15","2009-06-12","-0.23","-0.23","-0.23","1"
"12","15","2009-06-13","-0.24","-0.24","-0.24","1"
"12","15","2009-06-14","-0.24","-0.24","-0.24","1"
"12","15","2009-06-15","-0.23","-0.23","-0.23","1"
"12","15","2009-06-16","-0.24","-0.24","-0.24","1"
"12","15","2009-06-17","-0.24","-0.24","-0.24","1"
"12","15","2009-06-18","-0.24","-0.24","-0.24","1"
"12","15","2009-06-19","-0.23","-0.23","-0.23","1"
"12","15","2009-06-20","-0.23","-0.23","-0.23","1"
"12","15","2009-06-21","-0.23","-0.23","-0.23","1"
"12","15","2009-06-22","-0.23","-0.23","-0.23","1"
"12","15","2009-06-23","-0.23","-0.23","-0.23","1"
"12","15","2009-06-24","-0.24","-0.24","-0.24","1"
"12","15","2009-06-25","-0.24","-0.24","-0.24","1"
"12","15","2009-06-26","-0.23","-0.23","-0.23","1"
"12","15","2009-06-27","-0.23","-0.23","-0.23","1"
"12","15","2009-06-28","-0.24","-0.24","-0.24","1"
"12","15","2009-06-29","-0.24","-0.24","-0.24","1"
"12","15","2009-06-30","-0.24","-0.24","-0.24","1"
"12","15","2009-07-01","-0.24","-0.24","-0.24","1"
"12","15","2009-07-02","-0.24","-0.24","-0.24","1"
"12","15","2009-07-03","-0.24","-0.24","-0.24","1"
"12","15","2009-07-04","-0.24","-0.24","-0.24","1"
"12","15","2009-07-05","-0.24","-0.24","-0.24","1"
"12","15","2009-07-06","-0.24","-0.24","-0.24","1"
"12","15","2009-07-07","-0.24","-0.24","-0.24","1"
"12","15","2009-07-08","-0.23","-0.23","-0.23","1"
"12","15","2009-07-09","-0.23","-0.23","-0.23","1"
"12","15","2009-07-10","-0.23","-0.23","-0.23","1"
"12","15","2009-07-11","-0.23","-0.23","-0.23","1"
"12","15","2009-07-12","-0.24","-0.24","-0.24","1"
"12","15","2009-07-13","-0.24","-0.24","-0.24","1"
"12","15","2009-07-14","-0.24","-0.24","-0.24","1"
"12","15","2009-07-15","-0.24","-0.24","-0.24","1"
"12","15","2009-07-16","-0.24","-0.24","-0.24","1"
"12","15","2009-07-17","-0.23","-0.23","-0.23","1"
"12","15","2009-07-18","-0.22","-0.22","-0.22","1"
"12","15","2009-07-19","-0.23","-0.23","-0.23","1"
"12","15","2009-07-20","-0.24","-0.24","-0.24","1"
"12","15","2009-07-21","-0.24","-0.24","-0.24","1"
"12","15","2009-07-22","-0.24","-0.24","-0.24","1"
"12","15","2009-07-23","-0.23","-0.23","-0.23","1"
"12","15","2009-07-24","-0.24","-0.24","-0.24","1"
"12","15","2009-07-25","-0.23","-0.23","-0.23","1"
"12","15","2009-07-26","-0.24","-0.24","-0.24","1"
"12","15","2009-07-27","-0.24","-0.24","-0.24","1"
"12","15","2009-07-28","-0.24","-0.24","-0.24","1"
"12","15","2009-07-29","-0.24","-0.24","-0.24","1"
"12","15","2009-07-30","-0.24","-0.24","-0.24","1"
"12","15","2009-07-31","-0.24","-0.24","-0.24","1"
"12","15","2009-08-01","-0.24","-0.24","-0.24","1"
"12","15","2009-08-02","-0.24","-0.24","-0.24","1"
"12","15","2009-08-03","-0.23","-0.23","-0.23","1"
"12","15","2009-08-04","-0.23","-0.23","-0.23","1"
"12","15","2009-08-05","-0.23","-0.23","-0.23","1"
"12","15","2009-08-06","-0.24","-0.24","-0.24","1"
"12","15","2009-08-07","-0.23","-0.23","-0.23","1"
"12","15","2009-08-08","-0.24","-0.24","-0.24","1"
"12","15","2009-08-09","-0.23","-0.23","-0.23","1"
"12","15","2009-08-10","-0.23","-0.23","-0.23","1"
"12","15","2009-08-11","-0.23","-0.23","-0.23","1"
"12","15","2009-08-12","-0.23","-0.23","-0.23","1"
"12","15","2009-08-13","-0.23","-0.23","-0.23","1"
"12","15","2009-08-14","-0.23","-0.23","-0.23","1"
"12","15","2009-08-15","-0.23","-0.23","-0.23","1"
"12","15","2009-08-16","-0.23","-0.23","-0.23","1"
"12","15","2009-08-17","-0.23","-0.23","-0.23","1"
"12","15","2009-08-18","-0.23","-0.23","-0.23","1"
"12","15","2009-08-19","-0.24","-0.24","-0.24","1"
"12","15","2009-08-20","-0.23","-0.23","-0.23","1"
"12","15","2009-08-21","-0.23","-0.23","-0.23","1"
"12","15","2009-08-22","-0.23","-0.23","-0.23","1"
"12","15","2009-08-23","-0.22","-0.22","-0.22","1"
"12","15","2009-08-24","-0.23","-0.23","-0.23","1"
"12","15","2009-08-25","-0.23","-0.23","-0.23","1"
"12","15","2009-08-26","-0.22","-0.22","-0.22","1"
"12","15","2009-08-27","-0.23","-0.23","-0.23","1"
"12","15","2009-08-28","-0.23","-0.23","-0.23","1"
"12","15","2009-08-29","-0.22","-0.22","-0.22","1"
"12","15","2009-08-30","-0.22","-0.22","-0.22","1"
"12","15","2009-08-31","-0.22","-0.22","-0.22","1"
"12","15","2009-09-01","-0.23","-0.23","-0.23","1"
"12","15","2009-09-02","-0.23","-0.23","-0.23","1"
"12","15","2009-09-03","-0.22","-0.22","-0.22","1"
"12","15","2009-09-04","-0.22","-0.22","-0.22","1"
"12","15","2009-09-05","-0.2","-0.2","-0.2","1"
"12","15","2009-09-06","-0.21","-0.21","-0.21","1"
"12","15","2009-09-07","-0.21","-0.21","-0.21","1"
"12","15","2009-09-08","-0.22","-0.22","-0.22","1"
"12","15","2009-09-09","-0.22","-0.22","-0.22","1"
"12","15","2009-09-10","-0.21","-0.21","-0.21","1"
"12","15","2009-09-11","-0.22","-0.22","-0.22","1"
"12","15","2009-09-12","-0.21","-0.21","-0.21","1"
"12","15","2009-09-13","-0.21","-0.21","-0.21","1"
"12","15","2009-09-14","-0.2","-0.2","-0.2","1"
"12","15","2009-09-15","-0.2","-0.2","-0.2","1"
"12","15","2009-09-16","-0.21","-0.21","-0.21","1"
"12","15","2009-09-17","-0.22","-0.22","-0.22","1"
"12","15","2009-09-18","-0.21","-0.21","-0.21","1"
"12","15","2009-09-19","-0.21","-0.21","-0.21","1"
"12","15","2009-09-20","-0.2","-0.2","-0.2","1"
"12","15","2009-09-21","-0.21","-0.21","-0.21","1"
"12","15","2009-09-22","-0.21","-0.21","-0.21","1"
"12","15","2009-09-23","-0.22","-0.22","-0.22","1"
"12","15","2009-09-24","-0.22","-0.22","-0.22","1"
"12","15","2009-09-25","-0.22","-0.22","-0.22","1"
"12","15","2009-09-26","-0.21","-0.21","-0.21","1"
"12","15","2009-09-27","-0.21","-0.21","-0.21","1"
"12","15","2009-09-28","-0.21","-0.21","-0.21","1"
"12","15","2009-09-29","-0.21","-0.21","-0.21","1"
"12","15","2009-09-30","-0.22","-0.22","-0.22","1"
"12","15","2009-10-01","-0.21","-0.21","-0.21","1"
"12","15","2009-10-02","-0.21","-0.21","-0.21","1"
"12","15","2009-10-03","-0.21","-0.21","-0.21","1"
"12","15","2009-10-04","-0.2","-0.2","-0.2","1"
"12","15","2009-10-05","-0.21","-0.21","-0.21","1"
"12","15","2009-10-06","-0.22","-0.22","-0.22","1"
"12","15","2009-10-07","-0.22","-0.22","-0.22","1"
"12","15","2009-10-08","-0.21","-0.21","-0.21","1"
"12","15","2009-10-09","-0.2","-0.2","-0.2","1"
"12","15","2009-10-10","-0.2","-0.2","-0.2","1"
"12","15","2009-10-11","-0.19","-0.19","-0.19","1"
"12","15","2009-10-12","-0.18","-0.18","-0.18","1"
"12","15","2009-10-13","-0.19","-0.19","-0.19","1"
"12","15","2009-10-14","-0.18","-0.18","-0.18","1"
"12","15","2009-10-15","-0.19","-0.19","-0.19","1"
"12","15","2009-10-16","-0.2","-0.2","-0.2","1"
"12","15","2009-10-17","-0.18","-0.18","-0.18","1"
"12","15","2009-10-18","-0.18","-0.18","-0.18","1"
"12","15","2009-10-19","-0.19","-0.19","-0.19","1"
"12","15","2009-10-20","-0.2","-0.2","-0.2","1"
"12","15","2009-10-21","-0.2","-0.2","-0.2","1"
"12","15","2009-10-22","-0.21","-0.21","-0.21","1"
"12","15","2009-10-23","-0.19","-0.19","-0.19","1"
"12","15","2009-10-24","-0.2","-0.2","-0.2","1"
"12","15","2009-10-25","-0.22","-0.22","-0.22","1"
"12","15","2009-10-26","-0.21","-0.21","-0.21","1"
"12","15","2009-10-27","-0.21","-0.21","-0.21","1"
"12","15","2009-10-28","-0.22","-0.22","-0.22","1"
"12","15","2009-10-29","-0.22","-0.22","-0.22","1"
"12","15","2009-10-30","-0.21","-0.21","-0.21","1"
"12","15","2009-10-31","-0.21","-0.21","-0.21","1"
"12","15","2009-11-01","-0.21","-0.21","-0.21","1"
"12","15","2009-11-02","-0.2","-0.2","-0.2","1"
"12","15","2009-11-03","-0.18","-0.18","-0.18","1"
"12","15","2009-11-04","-0.19","-0.19","-0.19","1"
"12","15","2009-11-05","-0.18","-0.18","-0.18","1"
"12","15","2009-11-06","-0.18","-0.18","-0.18","1"
"12","15","2009-11-07","-0.18","-0.18","-0.18","1"
"12","15","2009-11-08","-0.19","-0.19","-0.19","1"
"12","15","2009-11-09","-0.19","-0.19","-0.19","1"
"12","15","2009-11-10","-0.18","-0.18","-0.18","1"
"12","15","2009-11-11","-0.18","-0.18","-0.18","1"
"12","15","2009-11-12","-0.19","-0.19","-0.19","1"
"12","15","2009-11-13","-0.2","-0.2","-0.2","1"
"12","15","2009-11-14","-0.2","-0.2","-0.2","1"
"12","15","2009-11-15","-0.2","-0.2","-0.2","1"
"12","15","2009-11-16","-0.21","-0.21","-0.21","1"
"12","15","2009-11-17","-0.2","-0.2","-0.2","1"
"12","15","2009-11-18","-0.21","-0.21","-0.21","1"
"12","15","2009-11-19","-0.2","-0.2","-0.2","1"
"12","15","2009-11-20","-0.22","-0.22","-0.22","1"
"12","15","2009-11-21","-0.21","-0.21","-0.21","1"
"12","15","2009-11-22","-0.2","-0.2","-0.2","1"
"12","15","2009-11-23","-0.18","-0.18","-0.18","1"
"12","15","2009-11-24","-0.2","-0.2","-0.2","1"
"12","15","2009-11-25","-0.2","-0.2","-0.2","1"
"12","15","2009-11-26","-0.19","-0.19","-0.19","1"
"12","15","2009-11-27","-0.18","-0.18","-0.18","1"
"12","15","2009-11-28","-0.18","-0.18","-0.18","1"
"12","15","2009-11-29","-0.18","-0.18","-0.18","1"
"12","15","2009-11-30","-0.19","-0.19","-0.19","1"
"12","15","2009-12-01","-0.19","-0.19","-0.19","1"
"12","15","2009-12-02","-0.2","-0.2","-0.2","1"
"12","15","2009-12-03","-0.2","-0.2","-0.2","1"
"12","15","2009-12-04","-0.2","-0.2","-0.2","1"
"12","15","2009-12-05","-0.2","-0.2","-0.2","1"
"12","15","2009-12-06","-0.2","-0.2","-0.2","1"
"12","15","2009-12-07","-0.21","-0.21","-0.21","1"
"12","15","2009-12-08","-0.21","-0.21","-0.21","1"
"12","15","2009-12-09","-0.2","-0.2","-0.2","1"
"12","15","2009-12-10","-0.2","-0.2","-0.2","1"
"12","15","2009-12-11","-0.21","-0.21","-0.21","1"
"12","15","2009-12-12","-0.21","-0.21","-0.21","1"
"12","15","2009-12-13","-0.2","-0.2","-0.2","1"
"12","15","2009-12-14","-0.2","-0.2","-0.2","1"
"12","15","2009-12-15","-0.2","-0.2","-0.2","1"
"12","15","2009-12-16","-0.2","-0.2","-0.2","1"
"12","15","2009-12-17","-0.2","-0.2","-0.2","1"
"12","15","2009-12-18","-0.2","-0.2","-0.2","1"
"12","15","2009-12-19","-0.2","-0.2","-0.2","1"
"12","15","2009-12-20","-0.2","-0.2","-0.2","1"
"12","15","2009-12-21","-0.19","-0.19","-0.19","1"
"12","15","2009-12-22","-0.19","-0.19","-0.19","1"
"12","15","2009-12-23","-0.2","-0.2","-0.2","1"
"12","15","2009-12-24","-0.2","-0.2","-0.2","1"
"12","15","2009-12-25","-0.21","-0.21","-0.21","1"
"12","15","2009-12-26","-0.2","-0.2","-0.2","1"
"12","15","2009-12-27","-0.2","-0.2","-0.2","1"
"12","15","2009-12-28","-0.2","-0.2","-0.2","1"
"12","15","2009-12-29","-0.2","-0.2","-0.2","1"
"12","15","2009-12-30","-0.21","-0.21","-0.21","1"
"12","15","2009-12-31","-0.2","-0.2","-0.2","1"
"12","15","2010-01-01","-0.21","-0.21","-0.21","1"
"12","15","2010-01-02","-0.21","-0.21","-0.21","1"
"12","15","2010-01-03","-0.2","-0.2","-0.2","1"
"12","15","2010-01-04","-0.21","-0.21","-0.21","1"
"12","15","2010-01-05","-0.21","-0.21","-0.21","1"
"12","15","2010-01-06","-0.21","-0.21","-0.21","1"
"12","15","2010-01-07","-0.21","-0.21","-0.21","1"
"12","15","2010-01-08","-0.21","-0.21","-0.21","1"
"12","15","2010-01-09","-0.21","-0.21","-0.21","1"
"12","15","2010-01-10","-0.21","-0.21","-0.21","1"
"12","15","2010-01-11","-0.21","-0.21","-0.21","1"
"12","15","2010-01-12","-0.21","-0.21","-0.21","1"
"12","15","2010-01-13","-0.21","-0.21","-0.21","1"
"12","15","2010-01-14","-0.21","-0.21","-0.21","1"
"12","15","2010-01-15","-0.21","-0.21","-0.21","1"
"12","15","2010-01-16","-0.21","-0.21","-0.21","1"
"12","15","2010-01-17","-0.2","-0.2","-0.2","1"
"12","15","2010-01-18","-0.21","-0.21","-0.21","1"
"12","15","2010-01-19","-0.21","-0.21","-0.21","1"
"12","15","2010-01-20","-0.21","-0.21","-0.21","1"
"12","15","2010-01-21","-0.21","-0.21","-0.21","1"
"12","15","2010-01-22","-0.21","-0.21","-0.21","1"
"12","15","2010-01-23","-0.21","-0.21","-0.21","1"
"12","15","2010-01-24","-0.21","-0.21","-0.21","1"
"12","15","2010-01-25","-0.21","-0.21","-0.21","1"
"12","15","2010-01-26","-0.21","-0.21","-0.21","1"
"12","15","2010-01-27","-0.21","-0.21","-0.21","1"
"12","15","2010-01-28","-0.21","-0.21","-0.21","1"
"12","15","2010-01-29","-0.21","-0.21","-0.21","1"
"12","15","2010-01-30","-0.21","-0.21","-0.21","1"
"12","15","2010-01-31","-0.21","-0.21","-0.21","1"
"12","15","2010-02-01","-0.21","-0.21","-0.21","1"
"12","15","2010-02-02","-0.21","-0.21","-0.21","1"
"12","15","2010-02-03","-0.2","-0.2","-0.2","1"
"12","15","2010-02-04","-0.2","-0.2","-0.2","1"
"12","15","2010-02-05","-0.2","-0.2","-0.2","1"
"12","15","2010-02-06","-0.21","-0.21","-0.21","1"
"12","15","2010-02-07","-0.21","-0.21","-0.21","1"
"12","15","2010-02-08","-0.21","-0.21","-0.21","1"
"12","15","2010-02-09","-0.21","-0.21","-0.21","1"
"12","15","2010-02-10","-0.21","-0.21","-0.21","1"
"12","15","2010-02-11","-0.21","-0.21","-0.21","1"
"12","15","2010-02-12","-0.21","-0.21","-0.21","1"
"12","15","2010-02-13","-0.21","-0.21","-0.21","1"
"12","15","2010-02-14","-0.21","-0.21","-0.21","1"
"12","15","2010-02-15","-0.21","-0.21","-0.21","1"
"12","15","2010-02-16","-0.21","-0.21","-0.21","1"
"12","15","2010-02-17","-0.2","-0.2","-0.2","1"
"12","15","2010-02-18","-0.21","-0.21","-0.21","1"
"12","15","2010-02-19","-0.21","-0.21","-0.21","1"
"12","15","2010-02-20","-0.21","-0.21","-0.21","1"
"12","15","2010-02-21","-0.21","-0.21","-0.21","1"
"12","15","2010-02-22","-0.21","-0.21","-0.21","1"
"12","15","2010-02-23","-0.21","-0.21","-0.21","1"
"12","15","2010-02-24","-0.21","-0.21","-0.21","1"
"12","15","2010-02-25","-0.21","-0.21","-0.21","1"
"12","15","2010-02-26","-0.21","-0.21","-0.21","1"
"12","15","2010-02-27","-0.21","-0.21","-0.21","1"
"12","15","2010-02-28","-0.21","-0.21","-0.21","1"
"12","15","2010-03-01","-0.21","-0.21","-0.21","1"
"12","15","2010-03-02","-0.21","-0.21","-0.21","1"
"12","15","2010-03-03","-0.21","-0.21","-0.21","1"
"12","15","2010-03-04","-0.21","-0.21","-0.21","1"
"12","15","2010-03-05","-0.21","-0.21","-0.21","1"
"12","15","2010-03-06","-0.21","-0.21","-0.21","1"
"12","15","2010-03-07","-0.21","-0.21","-0.21","1"
"12","15","2010-03-08","-0.21","-0.21","-0.21","1"
"12","15","2010-03-09","-0.21","-0.21","-0.21","1"
"12","15","2010-03-10","-0.21","-0.21","-0.21","1"
"12","15","2010-03-11","-0.21","-0.21","-0.21","1"
"12","15","2010-03-12","-0.21","-0.21","-0.21","1"
"12","15","2010-03-13","-0.21","-0.21","-0.21","1"
"12","15","2010-03-14","-0.21","-0.21","-0.21","1"
"12","15","2010-03-15","-0.21","-0.21","-0.21","1"
"12","15","2010-03-16","-0.21","-0.21","-0.21","1"
"12","15","2010-03-17","-0.21","-0.21","-0.21","1"
"12","15","2010-03-18","-0.21","-0.21","-0.21","1"
"12","15","2010-03-19","-0.22","-0.22","-0.22","1"
"12","15","2010-03-20","-0.21","-0.21","-0.21","1"
"12","15","2010-03-21","-0.22","-0.22","-0.22","1"
"12","15","2010-03-22","-0.22","-0.22","-0.22","1"
"12","15","2010-03-23","-0.21","-0.21","-0.21","1"
"12","15","2010-03-24","-0.22","-0.22","-0.22","1"
"12","15","2010-03-25","-0.22","-0.22","-0.22","1"
"12","15","2010-03-26","-0.21","-0.21","-0.21","1"
"12","15","2010-03-27","-0.21","-0.21","-0.21","1"
"12","15","2010-03-28","-0.21","-0.21","-0.21","1"
"12","15","2010-03-29","-0.21","-0.21","-0.21","1"
"12","15","2010-03-30","-0.21","-0.21","-0.21","1"
"12","15","2010-03-31","-0.21","-0.21","-0.21","1"
"12","15","2010-04-01","-0.21","-0.21","-0.21","1"
"12","15","2010-04-02","-0.21","-0.21","-0.21","1"
"12","15","2010-04-03","-0.21","-0.21","-0.21","1"
"12","15","2010-04-04","-0.21","-0.21","-0.21","1"
"12","15","2010-04-05","-0.21","-0.21","-0.21","1"
"12","15","2010-04-06","-0.21","-0.21","-0.21","1"
"12","15","2010-04-07","-0.21","-0.21","-0.21","1"
"12","15","2010-04-08","-0.22","-0.22","-0.22","1"
"12","15","2010-04-09","-0.22","-0.22","-0.22","1"
"12","15","2010-04-10","-0.22","-0.22","-0.22","1"
"12","15","2010-04-11","-0.22","-0.22","-0.22","1"
"12","15","2010-04-12","-0.22","-0.22","-0.22","1"
"12","15","2010-04-13","-0.22","-0.22","-0.22","1"
"12","15","2010-04-14","-0.21","-0.21","-0.21","1"
"12","15","2010-04-15","-0.22","-0.22","-0.22","1"
"12","15","2010-04-16","-0.21","-0.21","-0.21","1"
"12","15","2010-04-17","-0.22","-0.22","-0.22","1"
"12","15","2010-04-18","-0.22","-0.22","-0.22","1"
"12","15","2010-04-19","-0.22","-0.22","-0.22","1"
"12","15","2010-04-20","-0.22","-0.22","-0.22","1"
"12","15","2010-04-21","-0.21","-0.21","-0.21","1"
"12","15","2010-04-22","-0.22","-0.22","-0.22","1"
"12","15","2010-04-23","-0.22","-0.22","-0.22","1"
"12","15","2010-04-24","-0.22","-0.22","-0.22","1"
"12","15","2010-04-25","-0.22","-0.22","-0.22","1"
"12","15","2010-04-26","-0.22","-0.22","-0.22","1"
"12","15","2010-04-27","-0.22","-0.22","-0.22","1"
"12","15","2010-04-28","-0.22","-0.22","-0.22","1"
"12","15","2010-04-29","-0.22","-0.22","-0.22","1"
"12","15","2010-04-30","-0.22","-0.22","-0.22","1"
"12","15","2010-05-01","-0.22","-0.22","-0.22","1"
"12","15","2010-05-02","-0.22","-0.22","-0.22","1"
"12","15","2010-05-03","-0.23","-0.23","-0.23","1"
"12","15","2010-05-04","-0.22","-0.22","-0.22","1"
"12","15","2010-05-05","-0.23","-0.23","-0.23","1"
"12","15","2010-05-06","-0.23","-0.23","-0.23","1"
"12","15","2010-05-07","-0.23","-0.23","-0.23","1"
"12","15","2010-05-08","-0.23","-0.23","-0.23","1"
"12","15","2010-05-09","-0.23","-0.23","-0.23","1"
"12","15","2010-05-10","-0.23","-0.23","-0.23","1"
"12","15","2010-05-11","-0.24","-0.24","-0.24","1"
"12","15","2010-05-12","-0.23","-0.23","-0.23","1"
"12","15","2010-05-13","-0.24","-0.24","-0.24","1"
"12","15","2010-05-14","-0.23","-0.23","-0.23","1"
"12","15","2010-05-15","-0.24","-0.24","-0.24","1"
"12","15","2010-05-16","-0.24","-0.24","-0.24","1"
"12","15","2010-05-17","-0.23","-0.23","-0.23","1"
"12","15","2010-05-18","-0.24","-0.24","-0.24","1"
"12","15","2010-05-19","-0.24","-0.24","-0.24","1"
"12","15","2010-05-20","-0.24","-0.24","-0.24","1"
"12","15","2010-05-21","-0.23","-0.23","-0.23","1"
"12","15","2010-05-22","-0.23","-0.23","-0.23","1"
"12","15","2010-05-23","-0.24","-0.24","-0.24","1"
"12","15","2010-05-24","-0.24","-0.24","-0.24","1"
"12","15","2010-05-25","-0.23","-0.23","-0.23","1"
"12","15","2010-05-26","-0.23","-0.23","-0.23","1"
"12","15","2010-05-27","-0.24","-0.24","-0.24","1"
"12","15","2010-05-28","-0.24","-0.24","-0.24","1"
"12","15","2010-05-29","-0.24","-0.24","-0.24","1"
"12","15","2010-05-30","-0.24","-0.24","-0.24","1"
"12","15","2010-05-31","-0.23","-0.23","-0.23","1"
"12","15","2010-06-01","-0.23","-0.23","-0.23","1"
"12","15","2010-06-02","-0.24","-0.24","-0.24","1"
"12","15","2010-06-03","-0.24","-0.24","-0.24","1"
"12","15","2010-06-04","-0.24","-0.24","-0.24","1"
"12","15","2010-06-05","-0.24","-0.24","-0.24","1"
"12","15","2010-06-06","-0.24","-0.24","-0.24","1"
"12","15","2010-06-07","-0.24","-0.24","-0.24","1"
"12","15","2010-06-08","-0.24","-0.24","-0.24","1"
"12","15","2010-06-09","-0.23","-0.23","-0.23","1"
"22","1.5","2016-06-20","-0.8385","-0.842","-0.833","12"
"12","15","2010-06-10","-0.23","-0.23","-0.23","1"
"12","15","2010-06-11","-0.24","-0.24","-0.24","1"
"12","15","2010-06-12","-0.24","-0.24","-0.24","1"
"12","15","2010-06-13","-0.24","-0.24","-0.24","1"
"12","15","2010-06-14","-0.23","-0.23","-0.23","1"
"12","15","2010-06-15","-0.24","-0.24","-0.24","1"
"12","15","2010-06-16","-0.24","-0.24","-0.24","1"
"12","15","2010-06-17","-0.23","-0.23","-0.23","1"
"12","15","2010-06-18","-0.24","-0.24","-0.24","1"
"12","15","2010-06-19","-0.23","-0.23","-0.23","1"
"12","15","2010-06-20","-0.23","-0.23","-0.23","1"
"12","15","2010-06-21","-0.23","-0.23","-0.23","1"
"12","15","2010-06-22","-0.23","-0.23","-0.23","1"
"12","15","2010-06-23","-0.23","-0.23","-0.23","1"
"12","15","2010-06-24","-0.23","-0.23","-0.23","1"
"12","15","2010-06-25","-0.23","-0.23","-0.23","1"
"12","15","2010-06-26","-0.23","-0.23","-0.23","1"
"12","15","2010-06-27","-0.24","-0.24","-0.24","1"
"12","15","2010-06-28","-0.24","-0.24","-0.24","1"
"12","15","2010-06-29","-0.23","-0.23","-0.23","1"
"12","15","2010-06-30","-0.23","-0.23","-0.23","1"
"12","15","2010-07-01","-0.23","-0.23","-0.23","1"
"12","15","2010-07-02","-0.24","-0.24","-0.24","1"
"12","15","2010-07-03","-0.23","-0.23","-0.23","1"
"12","15","2010-07-04","-0.24","-0.24","-0.24","1"
"12","15","2010-07-05","-0.23","-0.23","-0.23","1"
"12","15","2010-07-06","-0.24","-0.24","-0.24","1"
"12","15","2010-07-07","-0.23","-0.23","-0.23","1"
"12","15","2010-07-08","-0.24","-0.24","-0.24","1"
"12","15","2010-07-09","-0.24","-0.24","-0.24","1"
"12","15","2010-07-10","-0.24","-0.24","-0.24","1"
"12","15","2010-07-11","-0.24","-0.24","-0.24","1"
"12","15","2010-07-12","-0.24","-0.24","-0.24","1"
"12","15","2010-07-13","-0.23","-0.23","-0.23","1"
"12","15","2010-07-14","-0.24","-0.24","-0.24","1"
"12","15","2010-07-15","-0.23","-0.23","-0.23","1"
"12","15","2010-07-16","-0.23","-0.23","-0.23","1"
"12","15","2010-07-17","-0.18","-0.18","-0.18","1"
"12","15","2010-07-18","-0.18","-0.18","-0.18","1"
"12","15","2010-07-19","-0.19","-0.19","-0.19","1"
"12","15","2010-07-20","-0.19","-0.19","-0.19","1"
"12","15","2010-07-21","-0.19","-0.19","-0.19","1"
"12","15","2010-07-22","-0.18","-0.18","-0.18","1"
"12","15","2010-07-23","-0.17","-0.17","-0.17","1"
"12","15","2010-07-24","-0.17","-0.17","-0.17","1"
"12","15","2010-07-25","-0.16","-0.16","-0.16","1"
"12","15","2010-07-26","-0.17","-0.17","-0.17","1"
"12","15","2010-07-27","-0.17","-0.17","-0.17","1"
"12","15","2010-07-28","-0.18","-0.18","-0.18","1"
"12","15","2010-07-29","-0.16","-0.16","-0.16","1"
"12","15","2010-07-30","-0.17","-0.17","-0.17","1"
"12","15","2010-07-31","-0.18","-0.18","-0.18","1"
"12","15","2010-08-01","-0.18","-0.18","-0.18","1"
"12","15","2010-08-02","-0.18","-0.18","-0.18","1"
"12","15","2010-08-03","-0.17","-0.17","-0.17","1"
"12","15","2010-08-04","-0.17","-0.17","-0.17","1"
"12","15","2010-08-05","-0.17","-0.17","-0.17","1"
"12","15","2010-08-06","-0.17","-0.17","-0.17","1"
"12","15","2010-08-07","-0.18","-0.18","-0.18","1"
"12","15","2010-08-08","-0.18","-0.18","-0.18","1"
"12","15","2010-08-09","-0.18","-0.18","-0.18","1"
"12","15","2010-08-10","-0.18","-0.18","-0.18","1"
"12","15","2010-08-11","-0.18","-0.18","-0.18","1"
"12","15","2010-08-12","-0.17","-0.17","-0.17","1"
"12","15","2010-08-13","-0.17","-0.17","-0.17","1"
"12","15","2010-08-14","-0.16","-0.16","-0.16","1"
"12","15","2010-08-15","-0.17","-0.17","-0.17","1"
"12","15","2010-08-16","-0.17","-0.17","-0.17","1"
"12","15","2010-08-17","-0.17","-0.17","-0.17","1"
"12","15","2010-08-18","-0.17","-0.17","-0.17","1"
"12","15","2010-08-19","-0.18","-0.18","-0.18","1"
"12","15","2010-08-20","-0.18","-0.18","-0.18","1"
"12","15","2010-08-21","-0.18","-0.18","-0.18","1"
"12","15","2010-08-22","-0.19","-0.19","-0.19","1"
"12","15","2010-08-23","-0.19","-0.19","-0.19","1"
"12","15","2010-08-24","-0.18","-0.18","-0.18","1"
"12","15","2010-08-25","-0.18","-0.18","-0.18","1"
"12","15","2010-08-26","-0.18","-0.18","-0.18","1"
"12","15","2010-08-27","-0.18","-0.18","-0.18","1"
"12","15","2010-08-28","-0.17","-0.17","-0.17","1"
"12","15","2010-08-29","-0.17","-0.17","-0.17","1"
"12","15","2010-08-30","-0.17","-0.17","-0.17","1"
"12","15","2010-08-31","-0.17","-0.17","-0.17","1"
"12","15","2010-09-01","-0.18","-0.18","-0.18","1"
"12","15","2010-09-02","-0.18","-0.18","-0.18","1"
"12","15","2010-09-03","-0.18","-0.18","-0.18","1"
"12","15","2010-09-04","-0.18","-0.18","-0.18","1"
"12","15","2010-09-05","-0.18","-0.18","-0.18","1"
"12","15","2010-09-06","-0.18","-0.18","-0.18","1"
"12","15","2010-09-07","-0.17","-0.17","-0.17","1"
"12","15","2010-09-08","-0.17","-0.17","-0.17","1"
"12","15","2010-09-09","-0.16","-0.16","-0.16","1"
"12","15","2010-09-10","-0.17","-0.17","-0.17","1"
"12","15","2010-09-11","-0.19","-0.19","-0.19","1"
"12","15","2010-09-12","-0.17","-0.17","-0.17","1"
"12","15","2010-09-13","-0.17","-0.17","-0.17","1"
"12","15","2010-09-14","-0.17","-0.17","-0.17","1"
"12","15","2010-09-15","-0.17","-0.17","-0.17","1"
"12","15","2010-09-16","-0.17","-0.17","-0.17","1"
"12","15","2010-09-17","-0.17","-0.17","-0.17","1"
"12","15","2010-09-18","-0.17","-0.17","-0.17","1"
"12","15","2010-09-19","-0.17","-0.17","-0.17","1"
"12","15","2010-09-20","-0.18","-0.18","-0.18","1"
"12","15","2010-09-21","-0.18","-0.18","-0.18","1"
"12","15","2010-09-22","-0.18","-0.18","-0.18","1"
"12","15","2010-09-23","-0.18","-0.18","-0.18","1"
"12","15","2010-09-24","-0.17","-0.17","-0.17","1"
"12","15","2010-09-25","-0.16","-0.16","-0.16","1"
"12","15","2010-09-26","-0.16","-0.16","-0.16","1"
"12","15","2010-09-27","-0.16","-0.16","-0.16","1"
"12","15","2010-09-28","-0.17","-0.17","-0.17","1"
"12","15","2010-09-29","-0.17","-0.17","-0.17","1"
"12","15","2010-09-30","-0.16","-0.16","-0.16","1"
"12","15","2010-10-01","-0.17","-0.17","-0.17","1"
"12","15","2010-10-02","-0.17","-0.17","-0.17","1"
"12","15","2010-10-03","-0.17","-0.17","-0.17","1"
"12","15","2010-10-04","-0.17","-0.17","-0.17","1"
"12","15","2010-10-05","-0.17","-0.17","-0.17","1"
"12","15","2010-10-06","-0.17","-0.17","-0.17","1"
"12","15","2010-10-07","-0.18","-0.18","-0.18","1"
"12","15","2010-10-08","-0.17","-0.17","-0.17","1"
"12","15","2010-10-09","-0.17","-0.17","-0.17","1"
"12","15","2010-10-10","-0.17","-0.17","-0.17","1"
"12","15","2010-10-11","-0.17","-0.17","-0.17","1"
"12","15","2010-10-12","-0.17","-0.17","-0.17","1"
"12","15","2010-10-13","-0.17","-0.17","-0.17","1"
"12","15","2010-10-14","-0.17","-0.17","-0.17","1"
"12","15","2010-10-15","-0.16","-0.16","-0.16","1"
"12","15","2010-10-16","-0.15","-0.15","-0.15","1"
"12","15","2010-10-17","-0.16","-0.16","-0.16","1"
"12","15","2010-10-18","-0.16","-0.16","-0.16","1"
"12","15","2010-10-19","-0.15","-0.15","-0.15","1"
"12","15","2010-10-20","-0.16","-0.16","-0.16","1"
"12","15","2010-10-21","-0.15","-0.15","-0.15","1"
"12","15","2010-10-22","-0.16","-0.16","-0.16","1"
"12","15","2010-10-23","-0.16","-0.16","-0.16","1"
"12","15","2010-10-24","-0.16","-0.16","-0.16","1"
"12","15","2010-10-25","-0.16","-0.16","-0.16","1"
"12","15","2010-10-26","-0.16","-0.16","-0.16","1"
"12","15","2010-10-27","-0.16","-0.16","-0.16","1"
"12","15","2010-10-28","-0.17","-0.17","-0.17","1"
"12","15","2010-10-29","-0.17","-0.17","-0.17","1"
"12","15","2010-10-30","-0.16","-0.16","-0.16","1"
"12","15","2010-10-31","-0.16","-0.16","-0.16","1"
"12","15","2010-11-01","-0.17","-0.17","-0.17","1"
"12","15","2010-11-02","-0.16","-0.16","-0.16","1"
"12","15","2010-11-03","-0.16","-0.16","-0.16","1"
"12","15","2010-11-04","-0.17","-0.17","-0.17","1"
"12","15","2010-11-05","-0.16","-0.16","-0.16","1"
"12","15","2010-11-06","-0.16","-0.16","-0.16","1"
"12","15","2010-11-07","-0.16","-0.16","-0.16","1"
"12","15","2010-11-08","-0.15","-0.15","-0.15","1"
"12","15","2010-11-09","-0.16","-0.16","-0.16","1"
"12","15","2010-11-10","-0.16","-0.16","-0.16","1"
"12","15","2010-11-11","-0.15","-0.15","-0.15","1"
"12","15","2010-11-12","-0.16","-0.16","-0.16","1"
"12","15","2010-11-13","-0.16","-0.16","-0.16","1"
"12","15","2010-11-14","-0.16","-0.16","-0.16","1"
"12","15","2010-11-15","-0.16","-0.16","-0.16","1"
"12","15","2010-11-16","-0.16","-0.16","-0.16","1"
"12","15","2010-11-17","-0.16","-0.16","-0.16","1"
"12","15","2010-11-18","-0.15","-0.15","-0.15","1"
"12","15","2010-11-19","-0.15","-0.15","-0.15","1"
"12","15","2010-11-20","-0.15","-0.15","-0.15","1"
"12","15","2010-11-21","-0.16","-0.16","-0.16","1"
"12","15","2010-11-22","-0.15","-0.15","-0.15","1"
"12","15","2010-11-23","-0.16","-0.16","-0.16","1"
"12","15","2010-11-24","-0.16","-0.16","-0.16","1"
"12","15","2010-11-25","-0.15","-0.15","-0.15","1"
"12","15","2010-11-26","-0.14","-0.14","-0.14","1"
"12","15","2010-11-27","-0.14","-0.14","-0.14","1"
"12","15","2010-11-28","-0.15","-0.15","-0.15","1"
"12","15","2010-11-29","-0.15","-0.15","-0.15","1"
"12","15","2010-11-30","-0.15","-0.15","-0.15","1"
"12","15","2010-12-01","-0.16","-0.16","-0.16","1"
"12","15","2010-12-02","-0.16","-0.16","-0.16","1"
"12","15","2010-12-03","-0.15","-0.15","-0.15","1"
"12","15","2010-12-04","-0.15","-0.15","-0.15","1"
"12","15","2010-12-05","-0.15","-0.15","-0.15","1"
"12","15","2010-12-06","-0.16","-0.16","-0.16","1"
"12","15","2010-12-07","-0.16","-0.16","-0.16","1"
"12","15","2010-12-08","-0.15","-0.15","-0.15","1"
"12","15","2010-12-09","-0.16","-0.16","-0.16","1"
"12","15","2010-12-10","-0.16","-0.16","-0.16","1"
"12","15","2010-12-11","-0.16","-0.16","-0.16","1"
"12","15","2010-12-12","-0.16","-0.16","-0.16","1"
"12","15","2010-12-13","-0.15","-0.15","-0.15","1"
"12","15","2010-12-14","-0.16","-0.16","-0.16","1"
"12","15","2010-12-15","-0.16","-0.16","-0.16","1"
"12","15","2010-12-16","-0.16","-0.16","-0.16","1"
"12","15","2010-12-17","-0.15","-0.15","-0.15","1"
"12","15","2010-12-18","-0.16","-0.16","-0.16","1"
"12","15","2010-12-19","-0.16","-0.16","-0.16","1"
"12","15","2010-12-20","-0.16","-0.16","-0.16","1"
"12","15","2010-12-21","-0.15","-0.15","-0.15","1"
"12","15","2010-12-22","-0.16","-0.16","-0.16","1"
"12","15","2010-12-23","-0.16","-0.16","-0.16","1"
"12","15","2010-12-24","-0.16","-0.16","-0.16","1"
"12","15","2010-12-25","-0.15","-0.15","-0.15","1"
"12","15","2010-12-26","-0.16","-0.16","-0.16","1"
"12","15","2010-12-27","-0.16","-0.16","-0.16","1"
"12","15","2010-12-28","-0.16","-0.16","-0.16","1"
"12","15","2010-12-29","-0.16","-0.16","-0.16","1"
"12","15","2010-12-30","-0.16","-0.16","-0.16","1"
"12","15","2010-12-31","-0.16","-0.16","-0.16","1"
"12","15","2011-01-01","-0.16","-0.16","-0.16","1"
"12","15","2011-01-02","-0.16","-0.16","-0.16","1"
"12","15","2011-01-03","-0.16","-0.16","-0.16","1"
"12","15","2011-01-04","-0.16","-0.16","-0.16","1"
"12","15","2011-01-05","-0.16","-0.16","-0.16","1"
"12","15","2011-01-06","-0.16","-0.16","-0.16","1"
"12","15","2011-01-07","-0.16","-0.16","-0.16","1"
"12","15","2011-01-08","-0.16","-0.16","-0.16","1"
"12","15","2011-01-09","-0.16","-0.16","-0.16","1"
"12","15","2011-01-10","-0.16","-0.16","-0.16","1"
"12","15","2011-01-11","-0.16","-0.16","-0.16","1"
"12","15","2011-01-12","-0.16","-0.16","-0.16","1"
"12","15","2011-01-13","-0.16","-0.16","-0.16","1"
"12","15","2011-01-14","-0.15","-0.15","-0.15","1"
"12","15","2011-01-15","-0.16","-0.16","-0.16","1"
"12","15","2011-01-16","-0.16","-0.16","-0.16","1"
"12","15","2011-01-17","-0.16","-0.16","-0.16","1"
"12","15","2011-01-18","-0.16","-0.16","-0.16","1"
"12","15","2011-01-19","-0.16","-0.16","-0.16","1"
"12","15","2011-01-20","-0.16","-0.16","-0.16","1"
"12","15","2011-01-21","-0.16","-0.16","-0.16","1"
"12","15","2011-01-22","-0.16","-0.16","-0.16","1"
"12","15","2011-01-23","-0.16","-0.16","-0.16","1"
"12","15","2011-01-24","-0.16","-0.16","-0.16","1"
"12","15","2011-01-25","-0.16","-0.16","-0.16","1"
"12","15","2011-01-26","-0.16","-0.16","-0.16","1"
"12","15","2011-01-27","-0.16","-0.16","-0.16","1"
"12","15","2011-01-28","-0.16","-0.16","-0.16","1"
"12","15","2011-01-29","-0.16","-0.16","-0.16","1"
"12","15","2011-01-30","-0.16","-0.16","-0.16","1"
"12","15","2011-01-31","-0.16","-0.16","-0.16","1"
"12","15","2011-02-01","-0.16","-0.16","-0.16","1"
"12","15","2011-02-02","-0.16","-0.16","-0.16","1"
"12","15","2011-02-03","-0.16","-0.16","-0.16","1"
"12","15","2011-02-04","-0.16","-0.16","-0.16","1"
"12","15","2011-02-05","-0.16","-0.16","-0.16","1"
"12","15","2011-02-06","-0.16","-0.16","-0.16","1"
"12","15","2011-02-07","-0.16","-0.16","-0.16","1"
"12","15","2011-02-08","-0.16","-0.16","-0.16","1"
"12","15","2011-02-09","-0.16","-0.16","-0.16","1"
"12","15","2011-02-10","-0.16","-0.16","-0.16","1"
"12","15","2011-02-11","-0.16","-0.16","-0.16","1"
"12","15","2011-02-12","-0.16","-0.16","-0.16","1"
"12","15","2011-02-13","-0.16","-0.16","-0.16","1"
"12","15","2011-02-14","-0.16","-0.16","-0.16","1"
"12","15","2011-02-15","-0.16","-0.16","-0.16","1"
"12","15","2011-02-16","-0.16","-0.16","-0.16","1"
"12","15","2011-02-17","-0.16","-0.16","-0.16","1"
"12","15","2011-02-18","-0.16","-0.16","-0.16","1"
"12","15","2011-02-19","-0.16","-0.16","-0.16","1"
"12","15","2011-02-20","-0.16","-0.16","-0.16","1"
"12","15","2011-02-21","-0.16","-0.16","-0.16","1"
"12","15","2011-02-22","-0.15","-0.15","-0.15","1"
"12","15","2011-02-23","-0.15","-0.15","-0.15","1"
"12","15","2011-02-24","-0.16","-0.16","-0.16","1"
"12","15","2011-02-25","-0.16","-0.16","-0.16","1"
"12","15","2011-02-26","-0.15","-0.15","-0.15","1"
"12","15","2011-02-27","-0.16","-0.16","-0.16","1"
"12","15","2011-02-28","-0.16","-0.16","-0.16","1"
"12","15","2011-03-01","-0.16","-0.16","-0.16","1"
"12","15","2011-03-02","-0.15","-0.15","-0.15","1"
"12","15","2011-03-03","-0.15","-0.15","-0.15","1"
"12","15","2011-03-04","-0.15","-0.15","-0.15","1"
"12","15","2011-03-05","-0.16","-0.16","-0.16","1"
"12","15","2011-03-06","-0.16","-0.16","-0.16","1"
"12","15","2011-03-07","-0.15","-0.15","-0.15","1"
"12","15","2011-03-08","-0.15","-0.15","-0.15","1"
"12","15","2011-03-09","-0.16","-0.16","-0.16","1"
"12","15","2011-03-10","-0.16","-0.16","-0.16","1"
"12","15","2011-03-11","-0.16","-0.16","-0.16","1"
"12","15","2011-03-12","-0.16","-0.16","-0.16","1"
"12","15","2011-03-13","-0.16","-0.16","-0.16","1"
"12","15","2011-03-14","-0.15","-0.15","-0.15","1"
"12","15","2011-03-15","-0.16","-0.16","-0.16","1"
"12","15","2011-03-16","-0.16","-0.16","-0.16","1"
"12","15","2011-03-17","-0.16","-0.16","-0.16","1"
"12","15","2011-03-18","-0.15","-0.15","-0.15","1"
"12","15","2011-03-19","-0.16","-0.16","-0.16","1"
"12","15","2011-03-20","-0.16","-0.16","-0.16","1"
"12","15","2011-03-21","-0.16","-0.16","-0.16","1"
"12","15","2011-03-22","-0.15","-0.15","-0.15","1"
"12","15","2011-03-23","-0.16","-0.16","-0.16","1"
"12","15","2011-03-24","-0.17","-0.17","-0.17","1"
"12","15","2011-03-25","-0.17","-0.17","-0.17","1"
"12","15","2011-03-26","-0.17","-0.17","-0.17","1"
"12","15","2011-03-27","-0.17","-0.17","-0.17","1"
"12","15","2011-03-28","-0.17","-0.17","-0.17","1"
"12","15","2011-03-29","-0.17","-0.17","-0.17","1"
"12","15","2011-03-30","-0.16","-0.16","-0.16","1"
"12","15","2011-03-31","-0.16","-0.16","-0.16","1"
"12","15","2011-04-01","-0.16","-0.16","-0.16","1"
"12","15","2011-04-02","-0.17","-0.17","-0.17","1"
"12","15","2011-04-03","-0.17","-0.17","-0.17","1"
"12","15","2011-04-04","-0.17","-0.17","-0.17","1"
"12","15","2011-04-05","-0.17","-0.17","-0.17","1"
"12","15","2011-04-06","-0.17","-0.17","-0.17","1"
"12","15","2011-04-07","-0.17","-0.17","-0.17","1"
"12","15","2011-04-08","-0.17","-0.17","-0.17","1"
"12","15","2011-04-09","-0.17","-0.17","-0.17","1"
"12","15","2011-04-10","-0.17","-0.17","-0.17","1"
"12","15","2011-04-11","-0.16","-0.16","-0.16","1"
"12","15","2011-04-12","-0.16","-0.16","-0.16","1"
"12","15","2011-04-13","-0.16","-0.16","-0.16","1"
"12","15","2011-04-14","-0.16","-0.16","-0.16","1"
"12","15","2011-04-15","-0.17","-0.17","-0.17","1"
"12","15","2011-04-16","-0.16","-0.16","-0.16","1"
"12","15","2011-04-17","-0.16","-0.16","-0.16","1"
"12","15","2011-04-18","-0.16","-0.16","-0.16","1"
"12","15","2011-04-19","-0.16","-0.16","-0.16","1"
"12","15","2011-04-20","-0.16","-0.16","-0.16","1"
"12","15","2011-04-21","-0.17","-0.17","-0.17","1"
"12","15","2011-04-22","-0.16","-0.16","-0.16","1"
"12","15","2011-04-23","-0.17","-0.17","-0.17","1"
"12","15","2011-04-24","-0.16","-0.16","-0.16","1"
"12","15","2011-04-25","-0.16","-0.16","-0.16","1"
"12","15","2011-04-26","-0.16","-0.16","-0.16","1"
"12","15","2011-04-27","-0.16","-0.16","-0.16","1"
"12","15","2011-04-28","-0.16","-0.16","-0.16","1"
"12","15","2011-04-29","-0.16","-0.16","-0.16","1"
"12","15","2011-04-30","-0.16","-0.16","-0.16","1"
"12","15","2011-05-01","-0.16","-0.16","-0.16","1"
"12","15","2011-05-02","-0.16","-0.16","-0.16","1"
"12","15","2011-05-03","-0.16","-0.16","-0.16","1"
"12","15","2011-05-04","-0.16","-0.16","-0.16","1"
"12","15","2011-05-05","-0.16","-0.16","-0.16","1"
"12","15","2011-05-06","-0.16","-0.16","-0.16","1"
"12","15","2011-05-07","-0.17","-0.17","-0.17","1"
"12","15","2011-05-08","-0.16","-0.16","-0.16","1"
"12","15","2011-05-09","-0.17","-0.17","-0.17","1"
"12","15","2011-05-10","-0.16","-0.16","-0.16","1"
"12","15","2011-05-11","-0.17","-0.17","-0.17","1"
"12","15","2011-05-12","-0.16","-0.16","-0.16","1"
"12","15","2011-05-13","-0.17","-0.17","-0.17","1"
"12","15","2011-05-14","-0.17","-0.17","-0.17","1"
"12","15","2011-05-15","-0.16","-0.16","-0.16","1"
"12","15","2011-05-16","-0.16","-0.16","-0.16","1"
"12","15","2011-05-17","-0.16","-0.16","-0.16","1"
"12","15","2011-05-18","-0.16","-0.16","-0.16","1"
"12","15","2011-05-19","-0.16","-0.16","-0.16","1"
"12","15","2011-05-20","-0.16","-0.16","-0.16","1"
"12","15","2011-05-21","-0.16","-0.16","-0.16","1"
"12","15","2011-05-22","-0.17","-0.17","-0.17","1"
"12","15","2011-05-23","-0.18","-0.18","-0.18","1"
"12","15","2011-05-24","-0.17","-0.17","-0.17","1"
"12","15","2011-05-25","-0.18","-0.18","-0.18","1"
"12","15","2011-05-26","-0.17","-0.17","-0.17","1"
"12","15","2011-05-27","-0.16","-0.16","-0.16","1"
"12","15","2011-05-28","-0.16","-0.16","-0.16","1"
"12","15","2011-05-29","-0.18","-0.18","-0.18","1"
"12","15","2011-05-30","-0.18","-0.18","-0.18","1"
"12","15","2011-05-31","-0.17","-0.17","-0.17","1"
"12","15","2011-06-01","-0.16","-0.16","-0.16","1"
"12","15","2011-06-02","-0.16","-0.16","-0.16","1"
"12","15","2011-06-03","-0.17","-0.17","-0.17","1"
"12","15","2011-06-04","-0.17","-0.17","-0.17","1"
"12","15","2011-06-05","-0.17","-0.17","-0.17","1"
"12","15","2011-06-06","-0.16","-0.16","-0.16","1"
"12","15","2011-06-07","-0.16","-0.16","-0.16","1"
"12","15","2011-06-08","-0.17","-0.17","-0.17","1"
"12","15","2011-06-09","-0.16","-0.16","-0.16","1"
"12","15","2011-06-10","-0.16","-0.16","-0.16","1"
"12","15","2011-06-11","-0.16","-0.16","-0.16","1"
"12","15","2011-06-12","-0.16","-0.16","-0.16","1"
"12","15","2011-06-13","-0.17","-0.17","-0.17","1"
"12","15","2011-06-14","-0.17","-0.17","-0.17","1"
"12","15","2011-06-15","-0.17","-0.17","-0.17","1"
"12","15","2011-06-16","-0.17","-0.17","-0.17","1"
"12","15","2011-06-17","-0.17","-0.17","-0.17","1"
"12","15","2011-06-18","-0.17","-0.17","-0.17","1"
"12","15","2011-06-19","-0.16","-0.16","-0.16","1"
"12","15","2011-06-20","-0.17","-0.17","-0.17","1"
"12","15","2011-06-21","-0.17","-0.17","-0.17","1"
"12","15","2011-06-22","-0.17","-0.17","-0.17","1"
"12","15","2011-06-23","-0.17","-0.17","-0.17","1"
"12","15","2011-06-24","-0.17","-0.17","-0.17","1"
"12","15","2011-06-25","-0.17","-0.17","-0.17","1"
"12","15","2011-06-26","-0.18","-0.18","-0.18","1"
"12","15","2011-06-27","-0.17","-0.17","-0.17","1"
"12","15","2011-06-28","-0.18","-0.18","-0.18","1"
"12","15","2011-06-29","-0.16","-0.16","-0.16","1"
"12","15","2011-06-30","-0.17","-0.17","-0.17","1"
"12","15","2011-07-01","-0.17","-0.17","-0.17","1"
"12","15","2011-07-02","-0.17","-0.17","-0.17","1"
"12","15","2011-07-03","-0.17","-0.17","-0.17","1"
"12","15","2011-07-04","-0.17","-0.17","-0.17","1"
"12","15","2011-07-05","-0.18","-0.18","-0.18","1"
"12","15","2011-07-06","-0.18","-0.18","-0.18","1"
"12","15","2011-07-07","-0.17","-0.17","-0.17","1"
"12","15","2011-07-08","-0.17","-0.17","-0.17","1"
"12","15","2011-07-09","-0.17","-0.17","-0.17","1"
"12","15","2011-07-10","-0.17","-0.17","-0.17","1"
"12","15","2011-07-11","-0.17","-0.17","-0.17","1"
"12","15","2011-07-12","-0.17","-0.17","-0.17","1"
"12","15","2011-07-13","-0.17","-0.17","-0.17","1"
"12","15","2011-07-14","-0.17","-0.17","-0.17","1"
"12","15","2011-07-15","-0.17","-0.17","-0.17","1"
"12","15","2011-07-16","-0.18","-0.18","-0.18","1"
"12","15","2011-07-17","-0.16","-0.16","-0.16","1"
"12","15","2011-07-18","-0.16","-0.16","-0.16","1"
"12","15","2011-07-19","-0.16","-0.16","-0.16","1"
"12","15","2011-07-20","-0.16","-0.16","-0.16","1"
"12","15","2011-07-21","-0.17","-0.17","-0.17","1"
"12","15","2011-07-22","-0.16","-0.16","-0.16","1"
"12","15","2011-07-23","-0.16","-0.16","-0.16","1"
"12","15","2011-07-24","-0.16","-0.16","-0.16","1"
"12","15","2011-07-25","-0.16","-0.16","-0.16","1"
"12","15","2011-07-26","-0.16","-0.16","-0.16","1"
"12","15","2011-07-27","-0.16","-0.16","-0.16","1"
"12","15","2011-07-28","-0.17","-0.17","-0.17","1"
"12","15","2011-07-29","-0.16","-0.16","-0.16","1"
"12","15","2011-07-30","-0.17","-0.17","-0.17","1"
"12","15","2011-07-31","-0.17","-0.17","-0.17","1"
"12","15","2011-08-01","-0.17","-0.17","-0.17","1"
"12","15","2011-08-02","-0.18","-0.18","-0.18","1"
"12","15","2011-08-03","-0.16","-0.16","-0.16","1"
"12","15","2011-08-04","-0.16","-0.16","-0.16","1"
"12","15","2011-08-05","-0.17","-0.17","-0.17","1"
"12","15","2011-08-06","-0.17","-0.17","-0.17","1"
"12","15","2011-08-07","-0.17","-0.17","-0.17","1"
"12","15","2011-08-08","-0.17","-0.17","-0.17","1"
"12","15","2011-08-09","-0.16","-0.16","-0.16","1"
"12","15","2011-08-10","-0.17","-0.17","-0.17","1"
"12","15","2011-08-11","-0.18","-0.18","-0.18","1"
"12","15","2011-08-12","-0.17","-0.17","-0.17","1"
"12","15","2011-08-13","-0.18","-0.18","-0.18","1"
"12","15","2011-08-14","-0.17","-0.17","-0.17","1"
"12","15","2011-08-15","-0.17","-0.17","-0.17","1"
"12","15","2011-08-16","-0.18","-0.18","-0.18","1"
"12","15","2011-08-17","-0.18","-0.18","-0.18","1"
"12","15","2011-08-18","-0.18","-0.18","-0.18","1"
"12","15","2011-08-19","-0.17","-0.17","-0.17","1"
"12","15","2011-08-20","-0.18","-0.18","-0.18","1"
"12","15","2011-08-21","-0.18","-0.18","-0.18","1"
"12","15","2011-08-22","-0.17","-0.17","-0.17","1"
"12","15","2011-08-23","-0.17","-0.17","-0.17","1"
"12","15","2011-08-24","-0.17","-0.17","-0.17","1"
"12","15","2011-08-25","-0.17","-0.17","-0.17","1"
"12","15","2011-08-26","-0.16","-0.16","-0.16","1"
"12","15","2011-08-27","-0.26","-0.26","-0.26","1"
"12","15","2011-08-28","-0.28","-0.28","-0.28","1"
"12","15","2011-08-29","-0.27","-0.27","-0.27","1"
"12","15","2011-08-30","-0.27","-0.27","-0.27","1"
"12","15","2011-08-31","-0.28","-0.28","-0.28","1"
"12","15","2011-09-01","-0.28","-0.28","-0.28","1"
"12","15","2011-09-02","-0.29","-0.29","-0.29","1"
"12","15","2011-09-03","-0.28","-0.28","-0.28","1"
"12","15","2011-09-04","-0.28","-0.28","-0.28","1"
"12","15","2011-09-05","-0.26","-0.26","-0.26","1"
"12","15","2011-09-06","-0.28","-0.28","-0.28","1"
"12","15","2011-09-07","-0.27","-0.27","-0.27","1"
"12","15","2011-09-08","-0.27","-0.27","-0.27","1"
"12","15","2011-09-09","-0.28","-0.28","-0.28","1"
"12","15","2011-09-10","-0.28","-0.28","-0.28","1"
"12","15","2011-09-11","-0.28","-0.28","-0.28","1"
"12","15","2011-09-12","-0.28","-0.28","-0.28","1"
"12","15","2011-09-13","-0.27","-0.27","-0.27","1"
"12","15","2011-09-14","-0.27","-0.27","-0.27","1"
"12","15","2011-09-15","-0.28","-0.28","-0.28","1"
"12","15","2011-09-16","-0.27","-0.27","-0.27","1"
"12","15","2011-09-17","-0.26","-0.26","-0.26","1"
"12","15","2011-09-18","-0.27","-0.27","-0.27","1"
"12","15","2011-09-19","-0.25","-0.25","-0.25","1"
"12","15","2011-09-20","-0.26","-0.26","-0.26","1"
"12","15","2011-09-21","-0.28","-0.28","-0.28","1"
"12","15","2011-09-22","-0.27","-0.27","-0.27","1"
"12","15","2011-09-23","-0.28","-0.28","-0.28","1"
"12","15","2011-09-24","-0.28","-0.28","-0.28","1"
"12","15","2011-09-25","-0.26","-0.26","-0.26","1"
"12","15","2011-09-26","-0.27","-0.27","-0.27","1"
"12","15","2011-09-27","-0.28","-0.28","-0.28","1"
"12","15","2011-09-28","-0.28","-0.28","-0.28","1"
"12","15","2011-09-29","-0.28","-0.28","-0.28","1"
"12","15","2011-09-30","-0.27","-0.27","-0.27","1"
"12","15","2011-10-01","-0.28","-0.28","-0.28","1"
"12","15","2011-10-02","-0.27","-0.27","-0.27","1"
"12","15","2011-10-03","-0.28","-0.28","-0.28","1"
"12","15","2011-10-04","-0.28","-0.28","-0.28","1"
"12","15","2011-10-05","-0.28","-0.28","-0.28","1"
"12","15","2011-10-06","-0.27","-0.27","-0.27","1"
"12","15","2011-10-07","-0.24","-0.24","-0.24","1"
"12","15","2011-10-08","-0.24","-0.24","-0.24","1"
"12","15","2011-10-09","-0.25","-0.25","-0.25","1"
"12","15","2011-10-10","-0.27","-0.27","-0.27","1"
"12","15","2011-10-11","-0.27","-0.27","-0.27","1"
"12","15","2011-10-12","-0.28","-0.28","-0.28","1"
"12","15","2011-10-13","-0.26","-0.26","-0.26","1"
"12","15","2011-10-14","-0.26","-0.26","-0.26","1"
"12","15","2011-10-15","-0.26","-0.26","-0.26","1"
"12","15","2011-10-16","-0.27","-0.27","-0.27","1"
"12","15","2011-10-17","-0.26","-0.26","-0.26","1"
"12","15","2011-10-18","-0.25","-0.25","-0.25","1"
"12","15","2011-10-19","-0.24","-0.24","-0.24","1"
"12","15","2011-10-20","-0.25","-0.25","-0.25","1"
"12","15","2011-10-21","-0.25","-0.25","-0.25","1"
"12","15","2011-10-22","-0.26","-0.26","-0.26","1"
"12","15","2011-10-23","-0.26","-0.26","-0.26","1"
"12","15","2011-10-24","-0.25","-0.25","-0.25","1"
"12","15","2011-10-25","-0.24","-0.24","-0.24","1"
"12","15","2011-10-26","-0.25","-0.25","-0.25","1"
"12","15","2011-10-27","-0.25","-0.25","-0.25","1"
"12","15","2011-10-28","-0.27","-0.27","-0.27","1"
"12","15","2011-10-29","-0.26","-0.26","-0.26","1"
"12","15","2011-10-30","-0.26","-0.26","-0.26","1"
"12","15","2011-10-31","-0.25","-0.25","-0.25","1"
"12","15","2011-11-01","-0.25","-0.25","-0.25","1"
"12","15","2011-11-02","-0.25","-0.25","-0.25","1"
"12","15","2011-11-03","-0.25","-0.25","-0.25","1"
"12","15","2011-11-04","-0.25","-0.25","-0.25","1"
"12","15","2011-11-05","-0.26","-0.26","-0.26","1"
"12","15","2011-11-06","-0.26","-0.26","-0.26","1"
"12","15","2011-11-07","-0.25","-0.25","-0.25","1"
"12","15","2011-11-08","-0.24","-0.24","-0.24","1"
"12","15","2011-11-09","-0.25","-0.25","-0.25","1"
"12","15","2011-11-10","-0.25","-0.25","-0.25","1"
"12","15","2011-11-11","-0.25","-0.25","-0.25","1"
"12","15","2011-11-12","-0.26","-0.26","-0.26","1"
"12","15","2011-11-13","-0.26","-0.26","-0.26","1"
"12","15","2011-11-14","-0.26","-0.26","-0.26","1"
"12","15","2011-11-15","-0.25","-0.25","-0.25","1"
"12","15","2011-11-16","-0.25","-0.25","-0.25","1"
"12","15","2011-11-17","-0.25","-0.25","-0.25","1"
"12","15","2011-11-18","-0.25","-0.25","-0.25","1"
"12","15","2011-11-19","-0.24","-0.24","-0.24","1"
"12","15","2011-11-20","-0.25","-0.25","-0.25","1"
"12","15","2011-11-21","-0.25","-0.25","-0.25","1"
"12","15","2011-11-22","-0.24","-0.24","-0.24","1"
"12","15","2011-11-23","-0.25","-0.25","-0.25","1"
"12","15","2011-11-24","-0.25","-0.25","-0.25","1"
"12","15","2011-11-25","-0.25","-0.25","-0.25","1"
"12","15","2011-11-26","-0.25","-0.25","-0.25","1"
"12","15","2011-11-27","-0.25","-0.25","-0.25","1"
"12","15","2011-11-28","-0.25","-0.25","-0.25","1"
"12","15","2011-11-29","-0.25","-0.25","-0.25","1"
"12","15","2011-11-30","-0.25","-0.25","-0.25","1"
"12","15","2011-12-01","-0.25","-0.25","-0.25","1"
"12","15","2011-12-02","-0.24","-0.24","-0.24","1"
"12","15","2011-12-03","-0.24","-0.24","-0.24","1"
"12","15","2011-12-04","-0.24","-0.24","-0.24","1"
"12","15","2011-12-05","-0.24","-0.24","-0.24","1"
"12","15","2011-12-06","-0.23","-0.23","-0.23","1"
"12","15","2011-12-07","-0.24","-0.24","-0.24","1"
"12","15","2011-12-08","-0.24","-0.24","-0.24","1"
"12","15","2011-12-09","-0.25","-0.25","-0.25","1"
"12","15","2011-12-10","-0.24","-0.24","-0.24","1"
"12","15","2011-12-11","-0.24","-0.24","-0.24","1"
"12","15","2011-12-12","-0.23","-0.23","-0.23","1"
"12","15","2011-12-13","-0.23","-0.23","-0.23","1"
"12","15","2011-12-14","-0.24","-0.24","-0.24","1"
"12","15","2011-12-15","-0.24","-0.24","-0.24","1"
"12","15","2011-12-16","-0.24","-0.24","-0.24","1"
"12","15","2011-12-17","-0.23","-0.23","-0.23","1"
"12","15","2011-12-18","-0.23","-0.23","-0.23","1"
"12","15","2011-12-19","-0.23","-0.23","-0.23","1"
"12","15","2011-12-20","-0.23","-0.23","-0.23","1"
"12","15","2011-12-21","-0.24","-0.24","-0.24","1"
"12","15","2011-12-22","-0.23","-0.23","-0.23","1"
"12","15","2011-12-23","-0.23","-0.23","-0.23","1"
"12","15","2011-12-24","-0.22","-0.22","-0.22","1"
"12","15","2011-12-25","-0.23","-0.23","-0.23","1"
"12","15","2011-12-26","-0.23","-0.23","-0.23","1"
"12","15","2011-12-27","-0.23","-0.23","-0.23","1"
"12","15","2011-12-28","-0.24","-0.24","-0.24","1"
"12","15","2011-12-29","-0.22","-0.22","-0.22","1"
"12","15","2011-12-30","-0.24","-0.24","-0.24","1"
"12","15","2011-12-31","-0.23","-0.23","-0.23","1"
"12","15","2012-01-01","-0.24","-0.24","-0.24","1"
"12","15","2012-01-02","-0.23","-0.23","-0.23","1"
"12","15","2012-01-03","-0.24","-0.24","-0.24","1"
"12","15","2012-01-04","-0.24","-0.24","-0.24","1"
"12","15","2012-01-05","-0.23","-0.23","-0.23","1"
"12","15","2012-01-06","-0.24","-0.24","-0.24","1"
"12","15","2012-01-07","-0.24","-0.24","-0.24","1"
"12","15","2012-01-08","-0.24","-0.24","-0.24","1"
"12","15","2012-01-09","-0.23","-0.23","-0.23","1"
"12","15","2012-01-10","-0.24","-0.24","-0.24","1"
"12","15","2012-01-11","-0.24","-0.24","-0.24","1"
"12","15","2012-01-12","-0.24","-0.24","-0.24","1"
"12","15","2012-01-13","-0.25","-0.25","-0.25","1"
"12","15","2012-01-14","-0.24","-0.24","-0.24","1"
"12","15","2012-01-15","-0.25","-0.25","-0.25","1"
"12","15","2012-01-16","-0.24","-0.24","-0.24","1"
"12","15","2012-01-17","-0.24","-0.24","-0.24","1"
"12","15","2012-01-18","-0.24","-0.24","-0.24","1"
"12","15","2012-01-19","-0.24","-0.24","-0.24","1"
"12","15","2012-01-20","-0.24","-0.24","-0.24","1"
"12","15","2012-01-21","-0.24","-0.24","-0.24","1"
"12","15","2012-01-22","-0.23","-0.23","-0.23","1"
"12","15","2012-01-23","-0.24","-0.24","-0.24","1"
"12","15","2012-01-24","-0.24","-0.24","-0.24","1"
"12","15","2012-01-25","-0.23","-0.23","-0.23","1"
"12","15","2012-01-26","-0.24","-0.24","-0.24","1"
"12","15","2012-01-27","-0.24","-0.24","-0.24","1"
"12","15","2012-01-28","-0.23","-0.23","-0.23","1"
"12","15","2012-01-29","-0.24","-0.24","-0.24","1"
"12","15","2012-01-30","-0.24","-0.24","-0.24","1"
"12","15","2012-01-31","-0.25","-0.25","-0.25","1"
"12","15","2012-02-01","-0.25","-0.25","-0.25","1"
"12","15","2012-02-02","-0.24","-0.24","-0.24","1"
"12","15","2012-02-03","-0.25","-0.25","-0.25","1"
"12","15","2012-02-04","-0.25","-0.25","-0.25","1"
"12","15","2012-02-05","-0.24","-0.24","-0.24","1"
"12","15","2012-02-06","-0.24","-0.24","-0.24","1"
"12","15","2012-02-07","-0.24","-0.24","-0.24","1"
"12","15","2012-02-08","-0.24","-0.24","-0.24","1"
"12","15","2012-02-09","-0.24","-0.24","-0.24","1"
"12","15","2012-02-10","-0.23","-0.23","-0.23","1"
"12","15","2012-02-11","-0.24","-0.24","-0.24","1"
"12","15","2012-02-12","-0.24","-0.24","-0.24","1"
"12","15","2012-02-13","-0.23","-0.23","-0.23","1"
"12","15","2012-02-14","-0.24","-0.24","-0.24","1"
"12","15","2012-02-15","-0.23","-0.23","-0.23","1"
"12","15","2012-02-16","-0.25","-0.25","-0.25","1"
"12","15","2012-02-17","-0.25","-0.25","-0.25","1"
"12","15","2012-02-18","-0.26","-0.26","-0.26","1"
"12","15","2012-02-19","-0.24","-0.24","-0.24","1"
"12","15","2012-02-20","-0.26","-0.26","-0.26","1"
"12","15","2012-02-21","-0.25","-0.25","-0.25","1"
"12","15","2012-02-22","-0.25","-0.25","-0.25","1"
"12","15","2012-02-23","-0.25","-0.25","-0.25","1"
"12","15","2012-02-24","-0.25","-0.25","-0.25","1"
"12","15","2012-02-25","-0.26","-0.26","-0.26","1"
"12","15","2012-02-26","-0.25","-0.25","-0.25","1"
"12","15","2012-02-27","-0.25","-0.25","-0.25","1"
"12","15","2012-02-28","-0.24","-0.24","-0.24","1"
"12","15","2012-02-29","-0.26","-0.26","-0.26","1"
"12","15","2012-03-01","-0.25","-0.25","-0.25","1"
"12","15","2012-03-02","-0.25","-0.25","-0.25","1"
"12","15","2012-03-03","-0.24","-0.24","-0.24","1"
"12","15","2012-03-04","-0.24","-0.24","-0.24","1"
"12","15","2012-03-05","-0.23","-0.23","-0.23","1"
"12","15","2012-03-06","-0.24","-0.24","-0.24","1"
"12","15","2012-03-07","-0.24","-0.24","-0.24","1"
"12","15","2012-03-08","-0.24","-0.24","-0.24","1"
"12","15","2012-03-09","-0.24","-0.24","-0.24","1"
"12","15","2012-03-10","-0.25","-0.25","-0.25","1"
"12","15","2012-03-11","-0.25","-0.25","-0.25","1"
"12","15","2012-03-12","-0.25","-0.25","-0.25","1"
"12","15","2012-03-13","-0.25","-0.25","-0.25","1"
"12","15","2012-03-14","-0.26","-0.26","-0.26","1"
"12","15","2012-03-15","-0.26","-0.26","-0.26","1"
"12","15","2012-03-16","-0.26","-0.26","-0.26","1"
"12","15","2012-03-17","-0.25","-0.25","-0.25","1"
"12","15","2012-03-18","-0.25","-0.25","-0.25","1"
"12","15","2012-03-19","-0.25","-0.25","-0.25","1"
"12","15","2012-03-20","-0.24","-0.24","-0.24","1"
"12","15","2012-03-21","-0.24","-0.24","-0.24","1"
"12","15","2012-03-22","-0.24","-0.24","-0.24","1"
"12","15","2012-03-23","-0.25","-0.25","-0.25","1"
"12","15","2012-03-24","-0.25","-0.25","-0.25","1"
"12","15","2012-03-25","-0.25","-0.25","-0.25","1"
"12","15","2012-03-26","-0.26","-0.26","-0.26","1"
"12","15","2012-03-27","-0.25","-0.25","-0.25","1"
"12","15","2012-03-28","-0.26","-0.26","-0.26","1"
"12","15","2012-03-29","-0.25","-0.25","-0.25","1"
"12","15","2012-03-30","-0.25","-0.25","-0.25","1"
"12","15","2012-03-31","-0.25","-0.25","-0.25","1"
"12","15","2012-04-01","-0.26","-0.26","-0.26","1"
"12","15","2012-04-02","-0.25","-0.25","-0.25","1"
"12","15","2012-04-03","-0.25","-0.25","-0.25","1"
"12","15","2012-04-04","-0.24","-0.24","-0.24","1"
"12","15","2012-04-05","-0.25","-0.25","-0.25","1"
"12","15","2012-04-06","-0.25","-0.25","-0.25","1"
"12","15","2012-04-07","-0.25","-0.25","-0.25","1"
"12","15","2012-04-08","-0.24","-0.24","-0.24","1"
"12","15","2012-04-09","-0.24","-0.24","-0.24","1"
"12","15","2012-04-10","-0.24","-0.24","-0.24","1"
"12","15","2012-04-11","-0.25","-0.25","-0.25","1"
"12","15","2012-04-12","-0.25","-0.25","-0.25","1"
"12","15","2012-04-13","-0.24","-0.24","-0.24","1"
"12","15","2012-04-14","-0.25","-0.25","-0.25","1"
"12","15","2012-04-15","-0.26","-0.26","-0.26","1"
"12","15","2012-04-16","-0.26","-0.26","-0.26","1"
"12","15","2012-04-17","-0.26","-0.26","-0.26","1"
"12","15","2012-04-18","-0.24","-0.24","-0.24","1"
"12","15","2012-04-19","-0.27","-0.27","-0.27","1"
"12","15","2012-04-20","-0.27","-0.27","-0.27","1"
"12","15","2012-04-21","-0.27","-0.27","-0.27","1"
"12","15","2012-04-22","-0.27","-0.27","-0.27","1"
"12","15","2012-04-23","-0.27","-0.27","-0.27","1"
"12","15","2012-04-24","-0.26","-0.26","-0.26","1"
"12","15","2012-04-25","-0.26","-0.26","-0.26","1"
"12","15","2012-04-26","-0.27","-0.27","-0.27","1"
"12","15","2012-04-27","-0.27","-0.27","-0.27","1"
"12","15","2012-04-28","-0.27","-0.27","-0.27","1"
"12","15","2012-04-29","-0.27","-0.27","-0.27","1"
"12","15","2012-04-30","-0.26","-0.26","-0.26","1"
"12","15","2012-05-01","-0.27","-0.27","-0.27","1"
"12","15","2012-05-02","-0.27","-0.27","-0.27","1"
"12","15","2012-05-03","-0.27","-0.27","-0.27","1"
"12","15","2012-05-04","-0.27","-0.27","-0.27","1"
"12","15","2012-05-05","-0.27","-0.27","-0.27","1"
"12","15","2012-05-06","-0.27","-0.27","-0.27","1"
"12","15","2012-05-07","-0.27","-0.27","-0.27","1"
"12","15","2012-05-08","-0.27","-0.27","-0.27","1"
"12","15","2012-05-09","-0.27","-0.27","-0.27","1"
"12","15","2012-05-10","-0.27","-0.27","-0.27","1"
"12","15","2012-05-11","-0.28","-0.28","-0.28","1"
"12","15","2012-05-12","-0.26","-0.26","-0.26","1"
"12","15","2012-05-13","-0.27","-0.27","-0.27","1"
"12","15","2012-05-14","-0.26","-0.26","-0.26","1"
"12","15","2012-05-15","-0.25","-0.25","-0.25","1"
"12","15","2012-05-16","-0.25","-0.25","-0.25","1"
"12","15","2012-05-17","-0.26","-0.26","-0.26","1"
"12","15","2012-05-18","-0.28","-0.28","-0.28","1"
"12","15","2012-05-19","-0.27","-0.27","-0.27","1"
"12","15","2012-05-20","-0.26","-0.26","-0.26","1"
"12","15","2012-05-21","-0.26","-0.26","-0.26","1"
"12","15","2012-05-22","-0.26","-0.26","-0.26","1"
"12","15","2012-05-23","-0.27","-0.27","-0.27","1"
"12","15","2012-05-24","-0.27","-0.27","-0.27","1"
"12","15","2012-05-25","-0.27","-0.27","-0.27","1"
"12","15","2012-05-26","-0.27","-0.27","-0.27","1"
"12","15","2012-05-27","-0.27","-0.27","-0.27","1"
"12","15","2012-05-28","-0.26","-0.26","-0.26","1"
"12","15","2012-05-29","-0.26","-0.26","-0.26","1"
"12","15","2012-05-30","-0.27","-0.27","-0.27","1"
"12","15","2012-05-31","-0.27","-0.27","-0.27","1"
"12","15","2012-06-01","-0.27","-0.27","-0.27","1"
"12","15","2012-06-02","-0.28","-0.28","-0.28","1"
"12","15","2012-06-03","-0.26","-0.26","-0.26","1"
"12","15","2012-06-04","-0.26","-0.26","-0.26","1"
"12","15","2012-06-05","-0.26","-0.26","-0.26","1"
"12","15","2012-06-06","-0.27","-0.27","-0.27","1"
"12","15","2012-06-07","-0.27","-0.27","-0.27","1"
"12","15","2012-06-08","-0.27","-0.27","-0.27","1"
"12","15","2012-06-09","-0.27","-0.27","-0.27","1"
"12","15","2012-06-10","-0.26","-0.26","-0.26","1"
"12","15","2012-06-11","-0.26","-0.26","-0.26","1"
"12","15","2012-06-12","-0.26","-0.26","-0.26","1"
"12","15","2012-06-13","-0.25","-0.25","-0.25","1"
"12","15","2012-06-14","-0.26","-0.26","-0.26","1"
"12","15","2012-06-15","-0.28","-0.28","-0.28","1"
"12","15","2012-06-16","-0.28","-0.28","-0.28","1"
"12","15","2012-06-17","-0.28","-0.28","-0.28","1"
"12","15","2012-06-18","-0.27","-0.27","-0.27","1"
"12","15","2012-06-19","-0.27","-0.27","-0.27","1"
"12","15","2012-06-20","-0.26","-0.26","-0.26","1"
"12","15","2012-06-21","-0.28","-0.28","-0.28","1"
"12","15","2012-06-22","-0.28","-0.28","-0.28","1"
"12","15","2012-06-23","-0.28","-0.28","-0.28","1"
"12","15","2012-06-24","-0.28","-0.28","-0.28","1"
"12","15","2012-06-25","-0.27","-0.27","-0.27","1"
"12","15","2012-06-26","-0.26","-0.26","-0.26","1"
"12","15","2012-06-27","-0.28","-0.28","-0.28","1"
"12","15","2012-06-28","-0.28","-0.28","-0.28","1"
"12","15","2012-06-29","-0.28","-0.28","-0.28","1"
"12","15","2012-06-30","-0.28","-0.28","-0.28","1"
"12","15","2012-07-01","-0.26","-0.26","-0.26","1"
"12","15","2012-07-02","-0.27","-0.27","-0.27","1"
"12","15","2012-07-03","-0.28","-0.28","-0.28","1"
"12","15","2012-07-04","-0.27","-0.27","-0.27","1"
"12","15","2012-07-05","-0.27","-0.27","-0.27","1"
"12","15","2012-07-06","-0.27","-0.27","-0.27","1"
"12","15","2012-07-07","-0.28","-0.28","-0.28","1"
"12","15","2012-07-08","-0.27","-0.27","-0.27","1"
"12","15","2012-07-09","-0.27","-0.27","-0.27","1"
"12","15","2012-07-10","-0.27","-0.27","-0.27","1"
"12","15","2012-07-11","-0.27","-0.27","-0.27","1"
"12","15","2012-07-12","-0.27","-0.27","-0.27","1"
"12","15","2012-07-13","-0.27","-0.27","-0.27","1"
"12","15","2012-07-14","-0.28","-0.28","-0.28","1"
"12","15","2012-07-15","-0.26","-0.26","-0.26","1"
"12","15","2012-07-16","-0.26","-0.26","-0.26","1"
"12","15","2012-07-17","-0.28","-0.28","-0.28","1"
"12","15","2012-07-18","-0.28","-0.28","-0.28","1"
"12","15","2012-07-19","-0.27","-0.27","-0.27","1"
"12","15","2012-07-20","-0.27","-0.27","-0.27","1"
"12","15","2012-07-21","-0.26","-0.26","-0.26","1"
"12","15","2012-07-22","-0.25","-0.25","-0.25","1"
"12","15","2012-07-23","-0.26","-0.26","-0.26","1"
"12","15","2012-07-24","-0.27","-0.27","-0.27","1"
"12","15","2012-07-25","-0.28","-0.28","-0.28","1"
"12","15","2012-07-26","-0.28","-0.28","-0.28","1"
"12","15","2012-07-27","-0.28","-0.28","-0.28","1"
"12","15","2012-07-28","-0.27","-0.27","-0.27","1"
"12","15","2012-07-29","-0.27","-0.27","-0.27","1"
"12","15","2012-07-30","-0.26","-0.26","-0.26","1"
"12","15","2012-07-31","-0.27","-0.27","-0.27","1"
"12","15","2012-08-01","-0.28","-0.28","-0.28","1"
"12","15","2012-08-02","-0.27","-0.27","-0.27","1"
"12","15","2012-08-03","-0.28","-0.28","-0.28","1"
"12","15","2012-08-04","-0.27","-0.27","-0.27","1"
"12","15","2012-08-05","-0.27","-0.27","-0.27","1"
"12","15","2012-08-06","-0.27","-0.27","-0.27","1"
"12","15","2012-08-07","-0.26","-0.26","-0.26","1"
"12","15","2012-08-08","-0.27","-0.27","-0.27","1"
"12","15","2012-08-09","-0.27","-0.27","-0.27","1"
"12","15","2012-08-10","-0.27","-0.27","-0.27","1"
"12","15","2012-08-11","-0.27","-0.27","-0.27","1"
"12","15","2012-08-12","-0.28","-0.28","-0.28","1"
"12","15","2012-08-13","-0.26","-0.26","-0.26","1"
"12","15","2012-08-14","-0.27","-0.27","-0.27","1"
"12","15","2012-08-15","-0.27","-0.27","-0.27","1"
"12","15","2012-08-16","-0.28","-0.28","-0.28","1"
"12","15","2012-08-17","-0.28","-0.28","-0.28","1"
"12","15","2012-08-18","-0.28","-0.28","-0.28","1"
"12","15","2012-08-19","-0.28","-0.28","-0.28","1"
"12","15","2012-08-20","-0.27","-0.27","-0.27","1"
"12","15","2012-08-21","-0.28","-0.28","-0.28","1"
"12","15","2012-08-22","-0.28","-0.28","-0.28","1"
"12","15","2012-08-23","-0.27","-0.27","-0.27","1"
"12","15","2012-08-24","-0.26","-0.26","-0.26","1"
"12","15","2012-08-25","-0.26","-0.26","-0.26","1"
"12","15","2012-08-26","-0.25","-0.25","-0.25","1"
"12","15","2012-08-27","-0.26","-0.26","-0.26","1"
"12","15","2012-08-28","-0.26","-0.26","-0.26","1"
"12","15","2012-08-29","-0.25","-0.25","-0.25","1"
"12","15","2012-08-30","-0.24","-0.24","-0.24","1"
"12","15","2012-08-31","-0.24","-0.24","-0.24","1"
"12","15","2012-09-01","-0.24","-0.24","-0.24","1"
"12","15","2012-09-02","-0.24","-0.24","-0.24","1"
"12","15","2012-09-03","-0.25","-0.25","-0.25","1"
"12","15","2012-09-04","-0.25","-0.25","-0.25","1"
"12","15","2012-09-05","-0.24","-0.24","-0.24","1"
"12","15","2012-09-06","-0.25","-0.25","-0.25","1"
"12","15","2012-09-07","-0.26","-0.26","-0.26","1"
"12","15","2012-09-08","-0.26","-0.26","-0.26","1"
"12","15","2012-09-09","-0.26","-0.26","-0.26","1"
"12","15","2012-09-10","-0.26","-0.26","-0.26","1"
"12","15","2012-09-11","-0.25","-0.25","-0.25","1"
"12","15","2012-09-12","-0.23","-0.23","-0.23","1"
"12","15","2012-09-13","-0.24","-0.24","-0.24","1"
"12","15","2012-09-14","-0.25","-0.25","-0.25","1"
"12","15","2012-09-15","-0.25","-0.25","-0.25","1"
"12","15","2012-09-16","-0.26","-0.26","-0.26","1"
"12","15","2012-09-17","-0.25","-0.25","-0.25","1"
"12","15","2012-09-18","-0.24","-0.24","-0.24","1"
"12","15","2012-09-19","-0.24","-0.24","-0.24","1"
"12","15","2012-09-21","-0.25","-0.25","-0.25","1"
"12","15","2012-09-22","-0.24","-0.24","-0.24","1"
"12","15","2012-09-23","-0.25","-0.25","-0.25","1"
"12","15","2012-09-24","-0.24","-0.24","-0.24","1"
"12","15","2012-09-25","-0.24","-0.24","-0.24","1"
"12","15","2012-09-26","-0.24","-0.24","-0.24","1"
"12","15","2012-09-27","-0.24","-0.24","-0.24","1"
"12","15","2012-09-28","-0.25","-0.25","-0.25","1"
"12","15","2012-09-29","-0.24","-0.24","-0.24","1"
"12","15","2012-09-30","-0.25","-0.25","-0.25","1"
"12","15","2012-10-01","-0.24","-0.24","-0.24","1"
"12","15","2012-10-02","-0.25","-0.25","-0.25","1"
"12","15","2012-10-03","-0.25","-0.25","-0.25","1"
"12","15","2012-10-04","-0.24","-0.24","-0.24","1"
"12","15","2012-10-05","-0.25","-0.25","-0.25","1"
"12","15","2012-10-06","-0.24","-0.24","-0.24","1"
"12","15","2012-10-07","-0.24","-0.24","-0.24","1"
"12","15","2012-10-08","-0.24","-0.24","-0.24","1"
"12","15","2012-10-09","-0.24","-0.24","-0.24","1"
"12","15","2012-10-10","-0.24","-0.24","-0.24","1"
"12","15","2012-10-11","-0.24","-0.24","-0.24","1"
"12","15","2012-10-12","-0.23","-0.23","-0.23","1"
"12","15","2012-10-13","-0.23","-0.23","-0.23","1"
"12","15","2012-10-14","-0.24","-0.24","-0.24","1"
"12","15","2012-10-15","-0.24","-0.24","-0.24","1"
"12","15","2012-10-16","-0.23","-0.23","-0.23","1"
"12","15","2012-10-17","-0.24","-0.24","-0.24","1"
"12","15","2012-10-18","-0.25","-0.25","-0.25","1"
"12","15","2012-10-19","-0.24","-0.24","-0.24","1"
"12","15","2012-10-20","-0.25","-0.25","-0.25","1"
"12","15","2012-10-21","-0.25","-0.25","-0.25","1"
"12","15","2012-10-22","-0.25","-0.25","-0.25","1"
"12","15","2012-10-23","-0.25","-0.25","-0.25","1"
"12","15","2012-10-24","-0.25","-0.25","-0.25","1"
"12","15","2012-10-25","-0.25","-0.25","-0.25","1"
"12","15","2012-10-26","-0.24","-0.24","-0.24","1"
"12","15","2012-10-27","-0.23","-0.23","-0.23","1"
"12","15","2012-10-28","-0.23","-0.23","-0.23","1"
"12","15","2012-10-29","-0.23","-0.23","-0.23","1"
"12","15","2012-10-30","-0.23","-0.23","-0.23","1"
"12","15","2012-10-31","-0.23","-0.23","-0.23","1"
"12","15","2012-11-01","-0.24","-0.24","-0.24","1"
"12","15","2012-11-02","-0.23","-0.23","-0.23","1"
"12","15","2012-11-03","-0.24","-0.24","-0.24","1"
"12","15","2012-11-04","-0.24","-0.24","-0.24","1"
"12","15","2012-11-05","-0.24","-0.24","-0.24","1"
"12","15","2012-11-06","-0.23","-0.23","-0.23","1"
"12","15","2012-11-07","-0.24","-0.24","-0.24","1"
"12","15","2012-11-08","-0.24","-0.24","-0.24","1"
"12","15","2012-11-09","-0.25","-0.25","-0.25","1"
"12","15","2012-11-10","-0.23","-0.23","-0.23","1"
"12","15","2012-11-11","-0.24","-0.24","-0.24","1"
"12","15","2012-11-12","-0.24","-0.24","-0.24","1"
"12","15","2012-11-13","-0.24","-0.24","-0.24","1"
"12","15","2012-11-14","-0.25","-0.25","-0.25","1"
"12","15","2012-11-15","-0.24","-0.24","-0.24","1"
"12","15","2012-11-16","-0.24","-0.24","-0.24","1"
"12","15","2012-11-17","-0.23","-0.23","-0.23","1"
"12","15","2012-11-18","-0.23","-0.23","-0.23","1"
"12","15","2012-11-19","-0.23","-0.23","-0.23","1"
"12","15","2012-11-20","-0.24","-0.24","-0.24","1"
"12","15","2012-11-21","-0.23","-0.23","-0.23","1"
"12","15","2012-11-22","-0.24","-0.24","-0.24","1"
"12","15","2012-11-23","-0.23","-0.23","-0.23","1"
"12","15","2012-11-24","-0.23","-0.23","-0.23","1"
"12","15","2012-11-25","-0.24","-0.24","-0.24","1"
"12","15","2012-11-26","-0.24","-0.24","-0.24","1"
"12","15","2012-11-27","-0.24","-0.24","-0.24","1"
"12","15","2012-11-28","-0.24","-0.24","-0.24","1"
"12","15","2012-11-29","-0.23","-0.23","-0.23","1"
"12","15","2012-11-30","-0.24","-0.24","-0.24","1"
"12","15","2012-12-01","-0.24","-0.24","-0.24","1"
"12","15","2012-12-02","-0.23","-0.23","-0.23","1"
"12","15","2012-12-03","-0.24","-0.24","-0.24","1"
"12","15","2012-12-04","-0.23","-0.23","-0.23","1"
"12","15","2012-12-05","-0.23","-0.23","-0.23","1"
"12","15","2012-12-06","-0.24","-0.24","-0.24","1"
"12","15","2012-12-07","-0.24","-0.24","-0.24","1"
"12","15","2012-12-08","-0.24","-0.24","-0.24","1"
"12","15","2012-12-09","-0.24","-0.24","-0.24","1"
"12","15","2012-12-10","-0.23","-0.23","-0.23","1"
"12","15","2012-12-11","-0.24","-0.24","-0.24","1"
"12","15","2012-12-12","-0.23","-0.23","-0.23","1"
"12","15","2012-12-13","-0.23","-0.23","-0.23","1"
"12","15","2012-12-14","-0.23","-0.23","-0.23","1"
"12","15","2012-12-15","-0.23","-0.23","-0.23","1"
"12","15","2012-12-16","-0.24","-0.24","-0.24","1"
"12","15","2012-12-17","-0.24","-0.24","-0.24","1"
"12","15","2012-12-18","-0.24","-0.24","-0.24","1"
"12","15","2012-12-19","-0.24","-0.24","-0.24","1"
"12","15","2012-12-20","-0.24","-0.24","-0.24","1"
"12","15","2012-12-21","-0.24","-0.24","-0.24","1"
"12","15","2012-12-22","-0.24","-0.24","-0.24","1"
"12","15","2012-12-23","-0.24","-0.24","-0.24","1"
"12","15","2012-12-24","-0.24","-0.24","-0.24","1"
"12","15","2012-12-25","-0.23","-0.23","-0.23","1"
"12","15","2012-12-26","-0.23","-0.23","-0.23","1"
"12","15","2012-12-27","-0.24","-0.24","-0.24","1"
"12","15","2012-12-28","-0.24","-0.24","-0.24","1"
"12","15","2012-12-29","-0.24","-0.24","-0.24","1"
"12","15","2012-12-30","-0.23","-0.23","-0.23","1"
"12","15","2012-12-31","-0.24","-0.24","-0.24","1"
"12","15","2013-01-01","-0.24","-0.24","-0.24","1"
"12","15","2013-01-02","-0.23","-0.23","-0.23","1"
"12","15","2013-01-03","-0.24","-0.24","-0.24","1"
"12","15","2013-01-04","-0.24","-0.24","-0.24","1"
"12","15","2013-01-05","-0.24","-0.24","-0.24","1"
"12","15","2013-01-06","-0.24","-0.24","-0.24","1"
"12","15","2013-01-07","-0.24","-0.24","-0.24","1"
"12","15","2013-01-08","-0.24","-0.24","-0.24","1"
"12","15","2013-01-09","-0.24","-0.24","-0.24","1"
"12","15","2013-01-10","-0.24","-0.24","-0.24","1"
"12","15","2013-01-11","-0.24","-0.24","-0.24","1"
"12","15","2013-01-12","-0.24","-0.24","-0.24","1"
"12","15","2013-01-13","-0.24","-0.24","-0.24","1"
"12","15","2013-01-14","-0.23","-0.23","-0.23","1"
"12","15","2013-01-15","-0.24","-0.24","-0.24","1"
"12","15","2013-01-16","-0.24","-0.24","-0.24","1"
"12","15","2013-01-17","-0.24","-0.24","-0.24","1"
"12","15","2013-01-18","-0.24","-0.24","-0.24","1"
"12","15","2013-01-19","-0.23","-0.23","-0.23","1"
"12","15","2013-01-20","-0.23","-0.23","-0.23","1"
"12","15","2013-01-21","-0.23","-0.23","-0.23","1"
"12","15","2013-01-22","-0.24","-0.24","-0.24","1"
"12","15","2013-01-23","-0.24","-0.24","-0.24","1"
"12","15","2013-01-24","-0.24","-0.24","-0.24","1"
"12","15","2013-01-25","-0.24","-0.24","-0.24","1"
"12","15","2013-01-26","-0.23","-0.23","-0.23","1"
"12","15","2013-01-27","-0.24","-0.24","-0.24","1"
"12","15","2013-01-28","-0.24","-0.24","-0.24","1"
"12","15","2013-01-29","-0.24","-0.24","-0.24","1"
"12","15","2013-01-30","-0.24","-0.24","-0.24","1"
"12","15","2013-01-31","-0.24","-0.24","-0.24","1"
"12","15","2013-02-01","-0.24","-0.24","-0.24","1"
"12","15","2013-02-02","-0.24","-0.24","-0.24","1"
"12","15","2013-02-03","-0.24","-0.24","-0.24","1"
"12","15","2013-02-04","-0.24","-0.24","-0.24","1"
"12","15","2013-02-05","-0.24","-0.24","-0.24","1"
"12","15","2013-02-06","-0.24","-0.24","-0.24","1"
"12","15","2013-02-07","-0.24","-0.24","-0.24","1"
"12","15","2013-02-08","-0.24","-0.24","-0.24","1"
"12","15","2013-02-09","-0.24","-0.24","-0.24","1"
"12","15","2013-02-10","-0.24","-0.24","-0.24","1"
"12","15","2013-02-11","-0.24","-0.24","-0.24","1"
"12","15","2013-02-12","-0.25","-0.25","-0.25","1"
"12","15","2013-02-13","-0.25","-0.25","-0.25","1"
"12","15","2013-02-14","-0.25","-0.25","-0.25","1"
"12","15","2013-02-15","-0.24","-0.24","-0.24","1"
"12","15","2013-02-16","-0.24","-0.24","-0.24","1"
"12","15","2013-02-17","-0.24","-0.24","-0.24","1"
"12","15","2013-02-18","-0.24","-0.24","-0.24","1"
"12","15","2013-02-19","-0.25","-0.25","-0.25","1"
"12","15","2013-02-20","-0.25","-0.25","-0.25","1"
"12","15","2013-02-21","-0.24","-0.24","-0.24","1"
"12","15","2013-02-22","-0.25","-0.25","-0.25","1"
"12","15","2013-02-23","-0.24","-0.24","-0.24","1"
"12","15","2013-02-24","-0.24","-0.24","-0.24","1"
"12","15","2013-02-25","-0.25","-0.25","-0.25","1"
"12","15","2013-02-26","-0.24","-0.24","-0.24","1"
"12","15","2013-02-27","-0.24","-0.24","-0.24","1"
"12","15","2013-02-28","-0.24","-0.24","-0.24","1"
"12","15","2013-03-01","-0.24","-0.24","-0.24","1"
"12","15","2013-03-02","-0.25","-0.25","-0.25","1"
"12","15","2013-03-03","-0.24","-0.24","-0.24","1"
"12","15","2013-03-04","-0.24","-0.24","-0.24","1"
"12","15","2013-03-05","-0.25","-0.25","-0.25","1"
"12","15","2013-03-06","-0.24","-0.24","-0.24","1"
"12","15","2013-03-07","-0.24","-0.24","-0.24","1"
"12","15","2013-03-08","-0.24","-0.24","-0.24","1"
"12","15","2013-03-09","-0.24","-0.24","-0.24","1"
"12","15","2013-03-10","-0.24","-0.24","-0.24","1"
"12","15","2013-03-11","-0.25","-0.25","-0.25","1"
"12","15","2013-03-12","-0.24","-0.24","-0.24","1"
"12","15","2013-03-13","-0.24","-0.24","-0.24","1"
"12","15","2013-03-14","-0.24","-0.24","-0.24","1"
"12","15","2013-03-15","-0.24","-0.24","-0.24","1"
"12","15","2013-03-16","-0.24","-0.24","-0.24","1"
"12","15","2013-03-17","-0.25","-0.25","-0.25","1"
"12","15","2013-03-18","-0.24","-0.24","-0.24","1"
"12","15","2013-03-19","-0.24","-0.24","-0.24","1"
"12","15","2013-03-20","-0.24","-0.24","-0.24","1"
"12","15","2013-03-21","-0.25","-0.25","-0.25","1"
"12","15","2013-03-22","-0.24","-0.24","-0.24","1"
"12","15","2013-03-23","-0.24","-0.24","-0.24","1"
"12","15","2013-03-24","-0.23","-0.23","-0.23","1"
"12","15","2013-03-25","-0.24","-0.24","-0.24","1"
"12","15","2013-03-26","-0.23","-0.23","-0.23","1"
"12","15","2013-03-27","-0.23","-0.23","-0.23","1"
"12","15","2013-03-28","-0.23","-0.23","-0.23","1"
"12","15","2013-03-29","-0.23","-0.23","-0.23","1"
"12","15","2013-03-30","-0.24","-0.24","-0.24","1"
"12","15","2013-03-31","-0.24","-0.24","-0.24","1"
"12","15","2013-04-01","-0.23","-0.23","-0.23","1"
"12","15","2013-04-02","-0.23","-0.23","-0.23","1"
"12","15","2013-04-03","-0.24","-0.24","-0.24","1"
"12","15","2013-04-04","-0.23","-0.23","-0.23","1"
"12","15","2013-04-05","-0.23","-0.23","-0.23","1"
"12","15","2013-04-06","-0.23","-0.23","-0.23","1"
"12","15","2013-04-07","-0.23","-0.23","-0.23","1"
"12","15","2013-04-08","-0.24","-0.24","-0.24","1"
"12","15","2013-04-09","-0.23","-0.23","-0.23","1"
"12","15","2013-04-10","-0.23","-0.23","-0.23","1"
"12","15","2013-04-11","-0.23","-0.23","-0.23","1"
"12","15","2013-04-12","-0.23","-0.23","-0.23","1"
"12","15","2013-04-13","-0.23","-0.23","-0.23","1"
"12","15","2013-04-14","-0.23","-0.23","-0.23","1"
"12","15","2013-04-15","-0.24","-0.24","-0.24","1"
"12","15","2013-04-16","-0.24","-0.24","-0.24","1"
"12","15","2013-04-17","-0.24","-0.24","-0.24","1"
"12","15","2013-04-18","-0.25","-0.25","-0.25","1"
"12","15","2013-04-19","-0.24","-0.24","-0.24","1"
"12","15","2013-04-20","-0.24","-0.24","-0.24","1"
"12","15","2013-04-21","-0.24","-0.24","-0.24","1"
"12","15","2013-04-22","-0.24","-0.24","-0.24","1"
"12","15","2013-04-23","-0.24","-0.24","-0.24","1"
"12","15","2013-04-24","-0.24","-0.24","-0.24","1"
"12","15","2013-04-25","-0.25","-0.25","-0.25","1"
"12","15","2013-04-26","-0.24","-0.24","-0.24","1"
"12","15","2013-04-27","-0.23","-0.23","-0.23","1"
"12","15","2013-04-28","-0.23","-0.23","-0.23","1"
"12","15","2013-04-29","-0.23","-0.23","-0.23","1"
"12","15","2013-04-30","-0.24","-0.24","-0.24","1"
"12","15","2013-05-01","-0.23","-0.23","-0.23","1"
"12","15","2013-05-02","-0.25","-0.25","-0.25","1"
"12","15","2013-05-03","-0.24","-0.24","-0.24","1"
"12","15","2013-05-04","-0.24","-0.24","-0.24","1"
"12","15","2013-05-05","-0.25","-0.25","-0.25","1"
"12","15","2013-05-06","-0.24","-0.24","-0.24","1"
"12","15","2013-05-07","-0.24","-0.24","-0.24","1"
"12","15","2013-05-08","-0.25","-0.25","-0.25","1"
"12","15","2013-05-09","-0.24","-0.24","-0.24","1"
"12","15","2013-05-10","-0.23","-0.23","-0.23","1"
"12","15","2013-05-11","-0.23","-0.23","-0.23","1"
"12","15","2013-05-12","-0.23","-0.23","-0.23","1"
"12","15","2013-05-13","-0.23","-0.23","-0.23","1"
"12","15","2013-05-14","-0.24","-0.24","-0.24","1"
"12","15","2013-05-15","-0.23","-0.23","-0.23","1"
"12","15","2013-05-16","-0.23","-0.23","-0.23","1"
"12","15","2013-05-17","-0.24","-0.24","-0.24","1"
"12","15","2013-05-18","-0.24","-0.24","-0.24","1"
"12","15","2013-05-19","-0.24","-0.24","-0.24","1"
"12","15","2013-05-20","-0.24","-0.24","-0.24","1"
"12","15","2013-05-21","-0.24","-0.24","-0.24","1"
"12","15","2013-05-22","-0.23","-0.23","-0.23","1"
"12","15","2013-05-23","-0.24","-0.24","-0.24","1"
"12","15","2013-05-24","-0.23","-0.23","-0.23","1"
"12","15","2013-05-25","-0.24","-0.24","-0.24","1"
"12","15","2013-05-26","-0.24","-0.24","-0.24","1"
"12","15","2013-05-27","-0.24","-0.24","-0.24","1"
"12","15","2013-05-28","-0.24","-0.24","-0.24","1"
"12","15","2013-05-29","-0.24","-0.24","-0.24","1"
"12","15","2013-05-30","-0.24","-0.24","-0.24","1"
"12","15","2013-05-31","-0.24","-0.24","-0.24","1"
"12","15","2013-06-01","-0.24","-0.24","-0.24","1"
"12","15","2013-06-02","-0.24","-0.24","-0.24","1"
"12","15","2013-06-03","-0.24","-0.24","-0.24","1"
"12","15","2013-06-04","-0.24","-0.24","-0.24","1"
"12","15","2013-06-05","-0.24","-0.24","-0.24","1"
"12","15","2013-06-06","-0.24","-0.24","-0.24","1"
"12","15","2013-06-07","-0.25","-0.25","-0.25","1"
"12","15","2013-06-08","-0.25","-0.25","-0.25","1"
"12","15","2013-06-09","-0.24","-0.24","-0.24","1"
"12","15","2013-06-10","-0.25","-0.25","-0.25","1"
"12","15","2013-06-11","-0.25","-0.25","-0.25","1"
"12","15","2013-06-12","-0.25","-0.25","-0.25","1"
"12","15","2013-06-13","-0.24","-0.24","-0.24","1"
"12","15","2013-06-14","-0.24","-0.24","-0.24","1"
"12","15","2013-06-15","-0.25","-0.25","-0.25","1"
"12","15","2013-06-16","-0.26","-0.26","-0.26","1"
"12","15","2013-06-17","-0.27","-0.27","-0.27","1"
"12","15","2013-06-18","-0.28","-0.28","-0.28","1"
"12","15","2013-06-19","-0.26","-0.26","-0.26","1"
"12","15","2013-06-20","-0.26","-0.26","-0.26","1"
"12","15","2013-06-21","-0.25","-0.25","-0.25","1"
"12","15","2013-06-22","-0.25","-0.25","-0.25","1"
"12","15","2013-06-23","-0.24","-0.24","-0.24","1"
"12","15","2013-06-24","-0.24","-0.24","-0.24","1"
"12","15","2013-06-25","-0.25","-0.25","-0.25","1"
"12","15","2013-06-26","-0.25","-0.25","-0.25","1"
"12","15","2013-06-27","-0.23","-0.23","-0.23","1"
"12","15","2013-06-28","-0.25","-0.25","-0.25","1"
"12","15","2013-06-29","-0.24","-0.24","-0.24","1"
"12","15","2013-06-30","-0.25","-0.25","-0.25","1"
"12","15","2013-07-01","-0.25","-0.25","-0.25","1"
"12","15","2013-07-02","-0.25","-0.25","-0.25","1"
"12","15","2013-07-03","-0.25","-0.25","-0.25","1"
"12","15","2013-07-04","-0.26","-0.26","-0.26","1"
"12","15","2013-07-05","-0.26","-0.26","-0.26","1"
"12","15","2013-07-06","-0.26","-0.26","-0.26","1"
"12","15","2013-07-07","-0.26","-0.26","-0.26","1"
"12","15","2013-07-08","-0.26","-0.26","-0.26","1"
"12","15","2013-07-09","-0.26","-0.26","-0.26","1"
"12","15","2013-07-10","-0.25","-0.25","-0.25","1"
"12","15","2013-07-11","-0.25","-0.25","-0.25","1"
"12","15","2013-07-12","-0.27","-0.27","-0.27","1"
"12","15","2013-07-13","-0.26","-0.26","-0.26","1"
"12","15","2013-07-14","-0.26","-0.26","-0.26","1"
"12","15","2013-07-15","-0.26","-0.26","-0.26","1"
"12","15","2013-07-16","-0.27","-0.27","-0.27","1"
"12","15","2013-07-17","-0.27","-0.27","-0.27","1"
"12","15","2013-07-18","-0.25","-0.25","-0.25","1"
"12","15","2013-07-19","-0.25","-0.25","-0.25","1"
"12","15","2013-07-20","-0.25","-0.25","-0.25","1"
"12","15","2013-07-21","-0.26","-0.26","-0.26","1"
"12","15","2013-07-22","-0.26","-0.26","-0.26","1"
"12","15","2013-07-23","-0.26","-0.26","-0.26","1"
"12","15","2013-07-24","-0.27","-0.27","-0.27","1"
"12","15","2013-07-25","-0.28","-0.28","-0.28","1"
"12","15","2013-07-26","-0.28","-0.28","-0.28","1"
"12","15","2013-07-27","-0.28","-0.28","-0.28","1"
"12","15","2013-07-28","-0.27","-0.27","-0.27","1"
"12","15","2013-07-29","-0.25","-0.25","-0.25","1"
"12","15","2013-07-30","-0.25","-0.25","-0.25","1"
"12","15","2013-07-31","-0.26","-0.26","-0.26","1"
"12","15","2013-08-01","-0.27","-0.27","-0.27","1"
"12","15","2013-08-02","-0.28","-0.28","-0.28","1"
"12","15","2013-08-03","-0.27","-0.27","-0.27","1"
"12","15","2013-08-04","-0.28","-0.28","-0.28","1"
"12","15","2013-08-05","-0.28","-0.28","-0.28","1"
"12","15","2013-08-06","-0.27","-0.27","-0.27","1"
"12","15","2013-08-07","-0.26","-0.26","-0.26","1"
"12","15","2013-08-08","-0.25","-0.25","-0.25","1"
"12","15","2013-08-09","-0.25","-0.25","-0.25","1"
"12","15","2013-08-10","-0.25","-0.25","-0.25","1"
"12","15","2013-08-11","-0.26","-0.26","-0.26","1"
"12","15","2013-08-12","-0.26","-0.26","-0.26","1"
"12","15","2013-08-13","-0.26","-0.26","-0.26","1"
"12","15","2013-08-14","-0.25","-0.25","-0.25","1"
"12","15","2013-08-15","-0.27","-0.27","-0.27","1"
"12","15","2013-08-16","-0.25","-0.25","-0.25","1"
"12","15","2013-08-17","-0.25","-0.25","-0.25","1"
"12","15","2013-08-18","-0.26","-0.26","-0.26","1"
"12","15","2013-08-19","-0.26","-0.26","-0.26","1"
"12","15","2013-08-20","-0.26","-0.26","-0.26","1"
"12","15","2013-08-21","-0.27","-0.27","-0.27","1"
"12","15","2013-08-22","-0.26","-0.26","-0.26","1"
"12","15","2013-08-23","-0.26","-0.26","-0.26","1"
"12","15","2013-08-24","-0.24","-0.24","-0.24","1"
"12","15","2013-08-25","-0.24","-0.24","-0.24","1"
"12","15","2013-08-26","-0.25","-0.25","-0.25","1"
"12","15","2013-08-27","-0.24","-0.24","-0.24","1"
"12","15","2013-08-28","-0.25","-0.25","-0.25","1"
"12","15","2013-08-29","-0.25","-0.25","-0.25","1"
"12","15","2013-08-30","-0.25","-0.25","-0.25","1"
"12","15","2013-08-31","-0.25","-0.25","-0.25","1"
"12","15","2013-09-01","-0.25","-0.25","-0.25","1"
"12","15","2013-09-02","-0.26","-0.26","-0.26","1"
"12","15","2013-09-03","-0.26","-0.26","-0.26","1"
"12","15","2013-09-04","-0.26","-0.26","-0.26","1"
"12","15","2013-09-05","-0.25","-0.25","-0.25","1"
"12","15","2013-09-06","-0.26","-0.26","-0.26","1"
"12","15","2013-09-07","-0.25","-0.25","-0.25","1"
"12","15","2013-09-08","-0.24","-0.24","-0.24","1"
"12","15","2013-09-09","-0.25","-0.25","-0.25","1"
"12","15","2013-09-10","-0.24","-0.24","-0.24","1"
"12","15","2013-09-11","-0.23","-0.23","-0.23","1"
"12","15","2013-09-12","-0.24","-0.24","-0.24","1"
"12","15","2013-09-13","-0.25","-0.25","-0.25","1"
"12","15","2013-09-14","-0.25","-0.25","-0.25","1"
"12","15","2013-09-15","-0.24","-0.24","-0.24","1"
"12","15","2013-09-16","-0.24","-0.24","-0.24","1"
"12","15","2013-09-17","-0.23","-0.23","-0.23","1"
"12","15","2013-09-18","-0.24","-0.24","-0.24","1"
"12","15","2013-09-19","-0.25","-0.25","-0.25","1"
"12","15","2013-09-20","-0.24","-0.24","-0.24","1"
"12","15","2013-09-21","-0.25","-0.25","-0.25","1"
"12","15","2013-09-22","-0.25","-0.25","-0.25","1"
"12","15","2013-09-23","-0.26","-0.26","-0.26","1"
"12","15","2013-09-24","-0.26","-0.26","-0.26","1"
"12","15","2013-09-25","-0.25","-0.25","-0.25","1"
"12","15","2013-09-26","-0.23","-0.23","-0.23","1"
"12","15","2013-09-27","-0.24","-0.24","-0.24","1"
"12","15","2013-09-28","-0.25","-0.25","-0.25","1"
"12","15","2013-09-29","-0.24","-0.24","-0.24","1"
"12","15","2013-09-30","-0.25","-0.25","-0.25","1"
"12","15","2013-10-01","-0.24","-0.24","-0.24","1"
"12","15","2013-10-02","-0.24","-0.24","-0.24","1"
"12","15","2013-10-03","-0.25","-0.25","-0.25","1"
"12","15","2013-10-04","-0.24","-0.24","-0.24","1"
"12","15","2013-10-05","-0.24","-0.24","-0.24","1"
"12","15","2013-10-06","-0.24","-0.24","-0.24","1"
"12","15","2013-10-07","-0.24","-0.24","-0.24","1"
"12","15","2013-10-08","-0.24","-0.24","-0.24","1"
"12","15","2014-10-16","-0.06167","-0.07","-0.05","6"
"12","15","2014-10-17","-0.07167","-0.08","-0.06","12"
"12","15","2014-10-18","-0.06083","-0.08","-0.05","12"
"12","15","2014-10-19","-0.055","-0.08","-0.05","12"
"12","15","2014-10-20","-0.06167","-0.08","-0.05","12"
"12","15","2014-10-21","-0.05333","-0.06","-0.05","12"
"12","15","2014-10-22","-0.0475","-0.07","-0.03","12"
"12","15","2014-10-23","-0.05","-0.06","-0.03","12"
"12","15","2014-10-24","-0.06417","-0.08","-0.05","12"
"12","15","2014-10-25","-0.05","-0.05","-0.05","12"
"12","15","2014-10-26","-0.05417","-0.07","-0.04","12"
"12","15","2014-10-27","-0.05833","-0.07","-0.04","12"
"12","15","2014-10-28","-0.06","-0.07","-0.04","12"
"12","15","2014-10-29","-0.05917","-0.07","-0.05","12"
"12","15","2014-10-30","-0.05667","-0.07","-0.05","12"
"12","15","2014-10-31","-0.06083","-0.08","-0.05","12"
"12","15","2014-11-01","-0.06083","-0.08","-0.05","12"
"12","15","2014-11-02","-0.05917","-0.08","-0.05","12"
"12","15","2014-11-03","-0.0625","-0.08","-0.05","12"
"12","15","2014-11-04","-0.05667","-0.07","-0.04","12"
"12","15","2014-11-05","-0.05667","-0.08","-0.04","12"
"12","15","2014-11-06","-0.06167","-0.08","-0.04","12"
"12","15","2014-11-07","-0.05917","-0.08","-0.05","12"
"12","15","2014-11-08","-0.05667","-0.07","-0.04","12"
"12","15","2014-11-09","-0.06","-0.08","-0.04","12"
"12","15","2014-11-10","-0.05833","-0.08","-0.04","12"
"12","15","2014-11-11","-0.05417","-0.07","-0.04","12"
"12","15","2014-11-12","-0.04917","-0.06","-0.04","12"
"12","15","2014-11-13","-0.04917","-0.05","-0.04","12"
"12","15","2014-11-14","-0.04917","-0.06","-0.04","12"
"12","15","2014-11-15","-0.05083","-0.06","-0.05","12"
"12","15","2014-11-16","-0.04917","-0.05","-0.04","12"
"12","15","2014-11-17","-0.0525","-0.07","-0.04","12"
"12","15","2014-11-18","-0.0475","-0.05","-0.04","12"
"12","15","2014-11-19","-0.05","-0.06","-0.04","12"
"12","15","2014-11-20","-0.0525","-0.07","-0.05","12"
"12","15","2014-11-21","-0.04917","-0.05","-0.04","12"
"12","15","2014-11-22","-0.05083","-0.07","-0.04","12"
"12","15","2014-11-23","-0.05083","-0.06","-0.05","12"
"12","15","2014-11-24","-0.05083","-0.07","-0.04","12"
"12","15","2014-11-25","-0.04917","-0.05","-0.04","12"
"12","15","2014-11-26","-0.0525","-0.07","-0.04","12"
"12","15","2014-11-27","-0.05583","-0.08","-0.04","12"
"12","15","2014-11-28","-0.05","-0.08","-0.04","12"
"12","15","2014-11-29","-0.04833","-0.05","-0.04","12"
"12","15","2014-11-30","-0.04917","-0.06","-0.04","12"
"12","15","2014-12-01","-0.04917","-0.05","-0.04","12"
"12","15","2014-12-02","-0.05083","-0.07","-0.04","12"
"12","15","2014-12-03","-0.0525","-0.07","-0.04","12"
"12","15","2014-12-04","-0.0625","-0.08","-0.04","12"
"12","15","2014-12-05","-0.06167","-0.08","-0.05","12"
"12","15","2014-12-06","-0.06333","-0.08","-0.05","12"
"12","15","2014-12-07","-0.06","-0.08","-0.05","12"
"12","15","2014-12-08","-0.0625","-0.08","-0.04","12"
"12","15","2014-12-09","-0.05667","-0.07","-0.04","12"
"12","15","2014-12-10","-0.0625","-0.08","-0.05","12"
"12","15","2014-12-11","-0.05667","-0.07","-0.04","12"
"12","15","2014-12-12","-0.05917","-0.08","-0.05","12"
"12","15","2014-12-13","-0.05167","-0.07","-0.04","12"
"12","15","2014-12-14","-0.05083","-0.06","-0.04","12"
"12","15","2014-12-15","-0.04833","-0.05","-0.04","12"
"12","15","2014-12-16","-0.04917","-0.05","-0.04","12"
"12","15","2014-12-17","-0.05333","-0.08","-0.04","12"
"12","15","2014-12-18","-0.05","-0.05","-0.05","12"
"12","15","2014-12-19","-0.04917","-0.05","-0.04","12"
"12","15","2014-12-20","-0.04917","-0.05","-0.04","12"
"12","15","2014-12-21","-0.05083","-0.06","-0.05","12"
"12","15","2014-12-22","-0.05167","-0.07","-0.05","12"
"12","15","2014-12-23","-0.05083","-0.06","-0.05","12"
"12","15","2014-12-24","-0.05083","-0.06","-0.05","12"
"12","15","2014-12-25","-0.05","-0.05","-0.05","12"
"12","15","2014-12-26","-0.05083","-0.06","-0.05","12"
"12","15","2014-12-27","-0.05","-0.05","-0.05","12"
"12","15","2014-12-28","-0.05","-0.05","-0.05","12"
"12","15","2014-12-29","-0.05","-0.05","-0.05","12"
"12","15","2014-12-30","-0.05167","-0.06","-0.05","12"
"12","15","2014-12-31","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-01","-0.05083","-0.06","-0.05","12"
"12","15","2015-01-02","-0.05083","-0.06","-0.05","12"
"12","15","2015-01-03","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-04","-0.0525","-0.07","-0.05","12"
"12","15","2015-01-05","-0.05417","-0.06","-0.05","12"
"12","15","2015-01-06","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-07","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-08","-0.05083","-0.06","-0.05","12"
"12","15","2015-01-09","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-10","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-11","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-12","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-13","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-14","-0.05083","-0.06","-0.05","12"
"12","15","2015-01-15","-0.05083","-0.06","-0.05","12"
"12","15","2015-01-16","-0.05417","-0.07","-0.05","12"
"12","15","2015-01-17","-0.05417","-0.06","-0.05","12"
"12","15","2015-01-18","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-19","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-20","-0.05333","-0.06","-0.05","12"
"12","15","2015-01-21","-0.05333","-0.06","-0.05","12"
"12","15","2015-01-22","-0.0525","-0.07","-0.05","12"
"12","15","2015-01-23","-0.05417","-0.06","-0.05","12"
"12","15","2015-01-24","-0.055","-0.07","-0.05","12"
"12","15","2015-01-25","-0.0525","-0.07","-0.05","12"
"12","15","2015-01-26","-0.05417","-0.07","-0.05","12"
"12","15","2015-01-27","-0.05167","-0.06","-0.05","12"
"12","15","2015-01-28","-0.055","-0.06","-0.05","12"
"12","15","2015-01-29","-0.0525","-0.06","-0.05","12"
"12","15","2015-01-30","-0.05417","-0.07","-0.05","12"
"12","15","2015-01-31","-0.05417","-0.07","-0.05","12"
"12","15","2015-02-01","-0.0575","-0.08","-0.05","12"
"12","15","2015-02-02","-0.05667","-0.07","-0.05","12"
"12","15","2015-02-03","-0.05333","-0.06","-0.05","12"
"12","15","2015-02-04","-0.05583","-0.06","-0.05","12"
"12","15","2015-02-05","-0.05667","-0.07","-0.05","12"
"12","15","2015-02-06","-0.0625","-0.07","-0.05","12"
"12","15","2015-02-07","-0.05667","-0.06","-0.05","12"
"12","15","2015-02-08","-0.05833","-0.07","-0.05","12"
"12","15","2015-02-09","-0.06167","-0.07","-0.05","12"
"12","15","2015-02-10","-0.06333","-0.08","-0.05","12"
"12","15","2015-02-11","-0.06","-0.07","-0.05","12"
"12","15","2015-02-12","-0.0575","-0.07","-0.05","12"
"12","15","2015-02-13","-0.06","-0.07","-0.05","12"
"12","15","2015-02-14","-0.06","-0.07","-0.05","12"
"12","15","2015-02-15","-0.05833","-0.07","-0.05","12"
"12","15","2015-02-16","-0.06","-0.08","-0.05","12"
"12","15","2015-02-17","-0.06083","-0.07","-0.05","12"
"12","15","2015-02-18","-0.0575","-0.07","-0.05","12"
"12","15","2015-02-19","-0.06333","-0.08","-0.05","12"
"12","15","2015-02-20","-0.05917","-0.07","-0.05","12"
"12","15","2015-02-21","-0.0625","-0.08","-0.05","12"
"12","15","2015-02-22","-0.06417","-0.08","-0.05","12"
"12","15","2015-02-23","-0.065","-0.08","-0.06","12"
"12","15","2015-02-24","-0.06583","-0.07","-0.06","12"
"12","15","2015-02-25","-0.06583","-0.08","-0.05","12"
"12","15","2015-02-26","-0.06667","-0.08","-0.05","12"
"12","15","2015-02-27","-0.065","-0.08","-0.05","12"
"12","15","2015-02-28","-0.065","-0.08","-0.05","12"
"12","15","2015-03-01","-0.06417","-0.08","-0.05","12"
"12","15","2015-03-02","-0.06667","-0.08","-0.05","12"
"12","15","2015-03-03","-0.0675","-0.08","-0.05","12"
"12","15","2015-03-04","-0.06583","-0.08","-0.06","12"
"12","15","2015-03-05","-0.06417","-0.08","-0.05","12"
"12","15","2015-03-06","-0.06667","-0.08","-0.05","12"
"12","15","2015-03-07","-0.06417","-0.08","-0.06","12"
"12","15","2015-03-08","-0.06667","-0.08","-0.05","12"
"12","15","2015-03-09","-0.06833","-0.08","-0.06","12"
"12","15","2015-03-10","-0.0625","-0.08","-0.05","12"
"12","15","2015-03-11","-0.0675","-0.08","-0.06","12"
"12","15","2015-03-12","-0.0675","-0.08","-0.06","12"
"12","15","2015-03-13","-0.07","-0.08","-0.06","12"
"12","15","2015-03-14","-0.06583","-0.08","-0.05","12"
"12","15","2015-03-15","-0.06917","-0.08","-0.05","12"
"12","15","2015-03-16","-0.06667","-0.08","-0.06","12"
"12","15","2015-03-17","-0.07167","-0.08","-0.05","12"
"12","15","2015-03-18","-0.06917","-0.08","-0.06","12"
"12","15","2015-03-19","-0.06833","-0.08","-0.05","12"
"12","15","2015-03-20","-0.065","-0.08","-0.05","12"
"12","15","2015-03-21","-0.06833","-0.08","-0.05","12"
"12","15","2015-03-22","-0.07167","-0.08","-0.05","12"
"12","15","2015-03-23","-0.06583","-0.08","-0.05","12"
"12","15","2015-03-24","-0.07333","-0.08","-0.06","12"
"12","15","2015-03-25","-0.06667","-0.08","-0.05","12"
"12","15","2015-03-26","-0.06583","-0.08","-0.05","12"
"12","15","2015-03-27","-0.0625","-0.08","-0.05","12"
"12","15","2015-03-28","-0.0675","-0.08","-0.05","12"
"12","15","2015-03-29","-0.0675","-0.08","-0.06","12"
"12","15","2015-03-30","-0.0675","-0.08","-0.05","12"
"12","15","2015-03-31","-0.06583","-0.08","-0.05","12"
"12","15","2015-04-01","-0.06833","-0.08","-0.05","12"
"12","15","2015-04-02","-0.06583","-0.08","-0.05","12"
"12","15","2015-04-03","-0.07","-0.08","-0.06","12"
"12","15","2015-04-04","-0.06833","-0.08","-0.06","12"
"12","15","2015-04-05","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-06","-0.06583","-0.08","-0.05","12"
"12","15","2015-04-07","-0.0625","-0.08","-0.05","12"
"12","15","2015-04-08","-0.065","-0.08","-0.05","12"
"12","15","2015-04-09","-0.06167","-0.07","-0.05","12"
"12","15","2015-04-10","-0.065","-0.07","-0.05","12"
"12","15","2015-04-11","-0.0625","-0.08","-0.05","12"
"12","15","2015-04-12","-0.0675","-0.08","-0.05","12"
"12","15","2015-04-13","-0.07167","-0.08","-0.06","12"
"12","15","2015-04-14","-0.06333","-0.09","-0.05","12"
"12","15","2015-04-15","-0.05917","-0.07","-0.05","12"
"12","15","2015-04-16","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-17","-0.0675","-0.08","-0.05","12"
"12","15","2015-04-18","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-19","-0.0675","-0.08","-0.05","12"
"12","15","2015-04-20","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-21","-0.06417","-0.08","-0.05","12"
"12","15","2015-04-22","-0.06417","-0.08","-0.05","12"
"12","15","2015-04-23","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-24","-0.06","-0.08","-0.05","12"
"12","15","2015-04-25","-0.06","-0.07","-0.05","12"
"12","15","2015-04-26","-0.06583","-0.08","-0.05","12"
"12","15","2015-04-27","-0.06667","-0.08","-0.05","12"
"12","15","2015-04-28","-0.06583","-0.08","-0.05","12"
"12","15","2015-04-29","-0.06417","-0.08","-0.05","12"
"12","15","2015-04-30","-0.06167","-0.08","-0.05","12"
"12","15","2015-05-01","-0.06583","-0.08","-0.05","12"
"12","15","2015-05-02","-0.065","-0.08","-0.05","12"
"12","15","2015-05-03","-0.06083","-0.08","-0.05","12"
"12","15","2015-05-04","-0.06417","-0.08","-0.05","12"
"12","15","2015-05-05","-0.0625","-0.08","-0.05","12"
"12","15","2015-05-06","-0.06417","-0.08","-0.05","12"
"12","15","2015-05-07","-0.06","-0.08","-0.05","12"
"12","15","2015-05-08","-0.06","-0.08","-0.05","12"
"12","15","2015-05-09","-0.0575","-0.08","-0.05","12"
"12","15","2015-05-10","-0.03667","-0.07","0","12"
"12","15","2015-05-11","-0.02917","-0.06","0","12"
"12","15","2015-05-12","-0.02167","-0.07","0.01","12"
"12","15","2015-05-13","-0.0475","-0.08","-0.02","12"
"12","15","2015-05-14","-0.0425","-0.06","-0.01","12"
"12","15","2015-05-15","-0.00583","-0.02","0.01","12"
"12","15","2015-05-16","-0.01333","-0.06","0","12"
"12","15","2015-05-17","-0.00917","-0.03","0","12"
"12","15","2015-05-18","-0.00833","-0.02","0.01","12"
"12","15","2015-05-19","-0.03083","-0.06","0","12"
"12","15","2015-05-20","-0.03333","-0.05","-0.01","12"
"12","15","2015-05-21","-0.01167","-0.03","0","12"
"12","15","2015-05-22","-0.01917","-0.04","0","12"
"12","15","2015-05-23","-0.025","-0.05","0","12"
"12","15","2015-05-24","-0.02","-0.03","0.01","12"
"12","15","2015-05-25","-0.0275","-0.03","-0.01","12"
"12","15","2015-05-26","-0.03167","-0.06","-0.01","12"
"12","15","2015-05-27","-0.015","-0.03","0","12"
"12","15","2015-05-28","0.0025","-0.04","0.05","12"
"12","15","2015-05-29","-0.00917","-0.03","0","12"
"12","15","2015-05-30","-0.0125","-0.03","0.01","12"
"12","15","2015-05-31","-0.00583","-0.02","0.01","12"
"12","15","2015-06-01","-0.00167","-0.02","0.01","12"
"12","15","2015-06-02","-0.00417","-0.03","0.01","12"
"12","15","2015-06-03","-0.005","-0.01","0","12"
"12","15","2015-06-04","-0.00667","-0.03","0","12"
"12","15","2015-06-05","-0.00667","-0.03","0.01","12"
"12","15","2015-06-06","0","-0.01","0.01","12"
"12","15","2015-06-07","-0.00167","-0.01","0.01","12"
"12","15","2015-06-08","-0.0075","-0.02","0","12"
"12","15","2015-06-09","-0.00667","-0.03","0.01","12"
"12","15","2015-06-10","-0.00083","-0.03","0.01","12"
"12","15","2015-06-11","0","-0.02","0.02","12"
"12","15","2015-06-12","0.00417","-0.01","0.01","12"
"12","15","2015-06-13","-0.00417","-0.02","0.01","12"
"12","15","2015-06-14","0","-0.01","0.01","12"
"12","15","2015-06-15","-0.01417","-0.03","0","12"
"12","15","2015-06-16","-0.00417","-0.03","0.02","12"
"12","15","2015-06-17","-0.01","-0.03","0.01","12"
"12","15","2015-06-18","0.00167","-0.02","0.03","12"
"12","15","2015-06-19","0.00167","-0.01","0.01","12"
"12","15","2015-06-20","0.01917","0","0.05","12"
"12","15","2015-06-21","0.02583","0","0.05","12"
"12","15","2015-06-22","0.0175","0","0.05","12"
"12","15","2015-06-23","0.00917","0","0.03","12"
"12","15","2015-06-24","0.02667","0","0.05","12"
"12","15","2015-06-25","0.01583","-0.01","0.05","12"
"12","15","2015-06-26","0.02","0","0.04","12"
"12","15","2015-06-27","0.00417","-0.01","0.02","12"
"12","15","2015-06-28","0.01417","0","0.04","12"
"12","15","2015-06-29","0.00583","0","0.02","12"
"12","15","2015-06-30","0.005","-0.02","0.02","12"
"12","15","2015-07-01","0.00083","-0.02","0.04","12"
"12","15","2015-07-02","0.00167","-0.02","0.02","12"
"12","15","2015-07-03","0.00167","-0.02","0.02","12"
"12","15","2015-07-04","-0.00417","-0.01","0.01","12"
"12","15","2015-07-05","0","-0.01","0.01","12"
"12","15","2015-07-06","-0.00417","-0.02","0.01","12"
"12","15","2015-07-07","0","-0.01","0.01","12"
"12","15","2015-07-08","-0.00583","-0.03","0.01","12"
"12","15","2015-07-09","0.02417","0","0.05","12"
"12","15","2015-07-10","0.0225","0","0.05","12"
"12","15","2015-07-11","0.01833","0","0.03","12"
"12","15","2015-07-12","0.02167","0","0.03","12"
"12","15","2015-07-13","0.0075","0","0.03","12"
"12","15","2015-07-14","0.0225","0","0.04","12"
"12","15","2015-07-15","0.02083","0","0.05","12"
"12","15","2015-07-16","0.015","-0.01","0.05","12"
"12","15","2015-07-17","0.005","-0.02","0.03","12"
"12","15","2015-07-18","0.0125","-0.01","0.03","12"
"12","15","2015-07-19","0.01917","0","0.04","12"
"12","15","2015-07-20","0.01917","0","0.05","12"
"12","15","2015-07-21","0.025","0","0.05","12"
"12","15","2015-07-22","0.00917","0","0.03","12"
"12","15","2015-07-23","0.0075","-0.01","0.03","12"
"12","15","2015-07-24","0.01833","0","0.05","12"
"12","15","2015-07-25","0.03","0","0.05","12"
"12","15","2015-07-26","0.03167","0","0.05","12"
"12","15","2015-07-27","0.03167","0","0.05","12"
"12","15","2015-07-28","0.03083","0","0.05","12"
"12","15","2015-07-29","0.03583","0.02","0.05","12"
"12","15","2015-07-30","0.03167","0.02","0.05","12"
"12","15","2015-07-31","0.02833","0","0.05","12"
"12","15","2015-08-01","0.03917","0.03","0.05","12"
"12","15","2015-08-02","0.0325","0","0.05","12"
"12","15","2015-08-03","0.035","0","0.05","12"
"12","15","2015-08-04","0.015","0","0.05","12"
"12","15","2015-08-05","0.035","0","0.05","12"
"12","15","2015-08-06","0.015","-0.01","0.05","12"
"12","15","2015-08-07","0.0175","0","0.07","12"
"12","15","2015-08-08","0.0025","-0.01","0.01","12"
"12","15","2015-08-09","-0.00083","-0.01","0.01","12"
"12","15","2015-08-10","0.01333","0","0.04","12"
"12","15","2015-08-11","0.03167","0.01","0.05","12"
"12","15","2015-08-12","0.01667","0","0.04","12"
"12","15","2015-08-13","0.0025","-0.01","0.03","12"
"12","15","2015-08-14","0.01417","-0.02","0.05","12"
"12","15","2015-08-15","0.04167","0.03","0.06","12"
"12","15","2015-08-16","0.0475","0.03","0.06","12"
"12","15","2015-08-17","0.0275","-0.01","0.05","12"
"12","15","2015-08-18","0.03833","0","0.06","12"
"12","15","2015-08-19","0.0425","0.03","0.05","12"
"12","15","2015-08-20","0.03333","0","0.06","12"
"12","15","2015-08-21","0.02333","-0.02","0.06","12"
"12","15","2015-08-22","0.02417","0","0.05","12"
"12","15","2015-08-23","-0.00167","-0.03","0.05","12"
"12","15","2015-08-24","-0.01167","-0.03","0","12"
"12","15","2015-08-25","0.00583","-0.02","0.05","12"
"12","15","2015-08-26","0.02","-0.01","0.05","12"
"12","15","2015-08-27","-0.00833","-0.03","0","12"
"12","15","2015-08-28","-0.0175","-0.04","0.01","12"
"12","15","2015-08-29","-0.00333","-0.02","0.03","12"
"12","15","2015-08-30","0","-0.01","0.01","12"
"12","15","2015-08-31","-0.00833","-0.02","0","12"
"12","15","2015-09-01","-0.01333","-0.02","0","12"
"12","15","2015-09-02","-0.01","-0.03","0","12"
"12","15","2015-09-03","0.00583","-0.01","0.05","12"
"12","15","2015-09-04","0.03083","-0.01","0.06","12"
"12","15","2015-09-05","0.035","0","0.06","12"
"12","15","2015-09-06","0.03333","-0.02","0.06","12"
"12","15","2015-09-07","0.01833","-0.02","0.05","12"
"12","15","2015-09-08","0.02333","-0.01","0.05","12"
"12","15","2015-09-09","0.02083","-0.03","0.05","12"
"12","15","2015-09-10","0.01167","-0.03","0.05","12"
"12","15","2015-09-11","0.01167","-0.03","0.05","12"
"12","15","2015-09-12","0.0125","-0.01","0.05","12"
"12","15","2015-09-13","-0.0075","-0.02","0","12"
"12","15","2015-09-14","-0.00833","-0.03","0.01","12"
"12","15","2015-09-15","-0.00083","-0.03","0.03","12"
"12","15","2015-09-16","-0.01333","-0.02","0","12"
"12","15","2015-09-17","-0.02","-0.03","0","12"
"12","15","2015-09-18","-0.00583","-0.03","0.01","12"
"12","15","2015-09-19","0.02333","-0.01","0.05","12"
"12","15","2015-09-20","0.01833","-0.02","0.04","12"
"12","15","2015-09-21","0.01167","-0.03","0.05","12"
"12","15","2015-09-22","-0.01333","-0.03","0.01","12"
"12","15","2015-09-23","0.02917","0","0.05","12"
"12","15","2015-09-24","0.02333","-0.02","0.06","12"
"12","15","2015-09-25","0.01417","-0.02","0.05","12"
"12","15","2015-09-26","0.00667","-0.03","0.05","12"
"12","15","2015-09-27","0.00417","-0.03","0.05","12"
"12","15","2015-09-28","0.01333","-0.03","0.05","12"
"12","15","2015-09-29","0.03583","0.02","0.05","12"
"12","15","2015-09-30","0.01667","-0.02","0.05","12"
"12","15","2015-10-01","0.02167","-0.01","0.05","12"
"12","15","2015-10-02","0.00833","-0.03","0.03","12"
"12","15","2015-10-03","0.0025","-0.02","0.03","12"
"12","15","2015-10-04","0.00333","-0.03","0.05","12"
"12","15","2015-10-05","-0.0125","-0.03","0","12"
"12","15","2015-10-06","-0.02083","-0.03","-0.01","12"
"12","15","2015-10-07","-0.015","-0.03","0.01","12"
"12","15","2015-10-08","0","-0.03","0.05","12"
"12","15","2015-10-09","0.00333","-0.03","0.04","12"
"12","15","2015-10-10","0.01","-0.02","0.05","12"
"12","15","2015-10-11","0.01333","-0.03","0.05","12"
"12","15","2015-10-12","0.005","-0.03","0.04","12"
"12","15","2015-10-13","-0.00833","-0.02","0.01","12"
"12","15","2015-10-14","0.01417","-0.02","0.04","12"
"12","15","2015-10-15","0.02417","-0.02","0.05","12"
"12","15","2015-10-16","0.02","-0.03","0.05","12"
"12","15","2015-10-17","0.0175","-0.02","0.04","12"
"12","15","2015-10-18","0.015","-0.02","0.05","12"
"12","15","2015-10-19","0.01667","-0.02","0.05","12"
"12","15","2015-10-20","0.0125","-0.03","0.04","12"
"12","15","2015-10-21","0.0225","-0.03","0.05","12"
"12","15","2015-10-22","0.0075","-0.03","0.04","12"
"12","15","2015-10-23","0.005","-0.02","0.03","12"
"12","15","2015-10-24","-0.02083","-0.03","-0.01","12"
"12","15","2015-10-25","-0.01833","-0.03","0","12"
"12","15","2015-10-26","-0.02167","-0.03","-0.01","12"
"12","15","2015-10-27","-0.01583","-0.03","0","12"
"12","15","2015-10-28","-0.0225","-0.03","-0.01","12"
"12","15","2015-10-29","-0.01833","-0.03","0","12"
"12","15","2015-10-30","-0.01333","-0.02","0","12"
"12","15","2015-10-31","-0.01417","-0.03","0","12"
"12","15","2015-11-01","-0.00833","-0.03","0.01","12"
"12","15","2015-11-02","-0.00833","-0.02","0.01","12"
"12","15","2015-11-03","-0.01583","-0.03","0","12"
"12","15","2015-11-04","-0.01","-0.02","0","12"
"12","15","2015-11-05","0.005","-0.02","0.03","12"
"12","15","2015-11-06","-0.01417","-0.03","0","12"
"12","15","2015-11-07","-0.015","-0.03","0","12"
"12","15","2015-11-08","-0.01667","-0.03","0","12"
"12","15","2015-11-09","-0.02083","-0.03","0","12"
"12","15","2015-11-10","-0.0175","-0.03","0","12"
"12","15","2015-11-11","-0.01833","-0.03","-0.01","12"
"12","15","2015-11-12","-0.02","-0.03","0","12"
"12","15","2015-11-13","-0.02083","-0.03","0","12"
"12","15","2015-11-14","-0.0025","-0.03","0.05","12"
"12","15","2015-11-15","-0.00333","-0.03","0.01","12"
"12","15","2015-11-16","-0.00333","-0.02","0.03","12"
"12","15","2015-11-17","-0.01083","-0.03","0.01","12"
"12","15","2015-11-18","-0.005","-0.03","0.01","12"
"12","15","2015-11-19","-0.0025","-0.02","0.01","12"
"12","15","2015-11-20","0.00417","-0.01","0.01","12"
"12","15","2015-11-21","0.0225","-0.01","0.05","12"
"12","15","2015-11-22","0.03417","0.01","0.06","12"
"12","15","2015-11-23","0.03917","-0.02","0.07","12"
"12","15","2015-11-24","0.03583","-0.02","0.08","12"
"12","15","2015-11-25","0.025","0","0.05","12"
"12","15","2015-11-26","0.00417","-0.02","0.03","12"
"12","15","2015-11-27","-0.00667","-0.02","0.01","12"
"12","15","2015-11-28","0.0125","0","0.03","12"
"12","15","2015-11-29","-0.00083","-0.02","0.02","12"
"12","15","2015-11-30","-0.00083","-0.02","0.01","12"
"12","15","2015-12-01","-0.00667","-0.02","0.02","12"
"12","15","2015-12-02","-0.01","-0.02","0","12"
"12","15","2015-12-03","-0.00917","-0.02","0.01","12"
"12","15","2015-12-04","-0.00417","-0.02","0.01","12"
"12","15","2015-12-05","-0.01583","-0.02","0","12"
"12","15","2015-12-06","-0.00917","-0.03","0.01","12"
"12","15","2015-12-07","-0.00417","-0.02","0.01","12"
"12","15","2015-12-08","-0.00333","-0.02","0.01","12"
"12","15","2015-12-09","-0.0075","-0.02","0.03","12"
"12","15","2015-12-10","0.02333","0","0.06","12"
"12","15","2015-12-11","-0.00833","-0.03","0","12"
"12","15","2015-12-12","-0.00667","-0.02","0.01","12"
"12","15","2015-12-13","-0.00583","-0.03","0","12"
"12","15","2015-12-14","-0.00333","-0.02","0.01","12"
"12","15","2015-12-15","-0.01","-0.03","0","12"
"12","15","2015-12-16","-0.0175","-0.03","-0.01","12"
"12","15","2015-12-17","-0.01417","-0.02","0","12"
"12","15","2015-12-18","-0.01333","-0.03","0","12"
"12","15","2015-12-19","-0.01833","-0.03","0","12"
"12","15","2015-12-20","-0.01833","-0.02","-0.01","12"
"12","15","2015-12-21","-0.01417","-0.03","0","12"
"12","15","2015-12-22","-0.00917","-0.02","0","12"
"12","15","2015-12-23","-0.015","-0.02","0","12"
"12","15","2015-12-24","-0.00917","-0.02","0.01","12"
"12","15","2015-12-25","-0.00917","-0.03","0","12"
"12","15","2015-12-26","-0.01","-0.02","0","12"
"12","15","2015-12-27","-0.01167","-0.02","0","12"
"12","15","2015-12-28","-0.00917","-0.03","0.01","12"
"12","15","2015-12-29","-0.01083","-0.03","0","12"
"12","15","2015-12-30","-0.0025","-0.02","0.01","12"
"12","15","2015-12-31","-0.01","-0.02","0","12"
"12","15","2016-01-01","-0.01","-0.03","0.01","12"
"12","15","2016-01-02","-0.00417","-0.02","0.01","12"
"12","15","2016-01-03","-0.01083","-0.02","0","12"
"12","15","2016-01-04","-0.01","-0.02","0","12"
"12","15","2016-01-05","-0.0125","-0.02","0","12"
"12","15","2016-01-06","-0.00833","-0.03","0","12"
"12","15","2016-01-07","-0.01667","-0.03","0","12"
"12","15","2016-01-08","-0.01917","-0.03","0","12"
"12","15","2016-01-09","-0.01833","-0.03","0","12"
"12","15","2016-01-10","-0.02","-0.03","-0.01","12"
"12","15","2016-01-11","-0.0175","-0.03","0","12"
"12","15","2016-01-12","-0.01583","-0.02","-0.01","12"
"12","15","2016-01-13","-0.0175","-0.03","0","12"
"12","15","2016-01-14","-0.01","-0.03","0","12"
"12","15","2016-01-15","-0.01667","-0.03","0","12"
"12","15","2016-01-16","-0.01","-0.02","0","12"
"12","15","2016-01-17","-0.01917","-0.03","0","12"
"12","15","2016-01-18","-0.0175","-0.03","0","12"
"12","15","2016-01-19","-0.01917","-0.03","0","12"
"12","15","2016-01-20","-0.01917","-0.03","-0.01","12"
"12","15","2016-01-21","-0.0125","-0.02","0","12"
"12","15","2016-01-22","-0.01833","-0.03","0","12"
"12","15","2016-01-23","-0.01583","-0.02","-0.01","12"
"12","15","2016-01-24","-0.01667","-0.03","0","12"
"12","15","2016-01-25","-0.025","-0.03","-0.02","12"
"12","15","2016-01-26","-0.02417","-0.03","-0.01","12"
"12","15","2016-01-27","-0.01833","-0.03","-0.01","12"
"12","15","2016-01-28","-0.01583","-0.03","0","12"
"12","15","2016-01-29","-0.0225","-0.03","-0.01","12"
"12","15","2016-01-30","-0.01833","-0.03","-0.01","12"
"12","15","2016-01-31","-0.01833","-0.03","0","12"
"12","15","2016-02-01","-0.02167","-0.03","-0.01","12"
"12","15","2016-02-02","-0.02","-0.04","0","12"
"12","15","2016-02-03","-0.01917","-0.03","-0.01","12"
"12","15","2016-02-04","-0.02167","-0.03","-0.01","12"
"12","15","2016-02-05","-0.01667","-0.02","-0.01","12"
"12","15","2016-02-06","-0.01667","-0.03","0","12"
"12","15","2016-02-07","-0.01833","-0.03","-0.01","12"
"12","15","2016-02-08","-0.01417","-0.02","0","12"
"12","15","2016-02-09","-0.01667","-0.03","-0.01","12"
"12","15","2016-02-10","-0.01417","-0.03","0.01","12"
"12","15","2016-02-11","-0.01583","-0.03","0","12"
"12","15","2016-02-12","-0.015","-0.02","-0.01","12"
"12","15","2016-02-13","-0.02417","-0.03","-0.01","12"
"12","15","2016-02-14","-0.01917","-0.03","-0.01","12"
"12","15","2016-02-15","-0.01667","-0.03","0","12"
"12","15","2016-02-16","-0.01667","-0.04","0","12"
"12","15","2016-02-17","-0.02167","-0.03","-0.01","12"
"12","15","2016-02-18","-0.01167","-0.03","0.01","12"
"12","15","2016-02-19","-0.0175","-0.03","0","12"
"12","15","2016-02-20","-0.015","-0.02","0","12"
"12","15","2016-02-21","-0.02083","-0.04","-0.01","12"
"12","15","2016-02-22","-0.025","-0.04","-0.01","12"
"12","15","2016-02-23","-0.015","-0.03","-0.01","12"
"12","15","2016-02-24","-0.02167","-0.03","-0.01","12"
"12","15","2016-02-25","-0.01667","-0.03","-0.01","12"
"12","15","2016-02-26","-0.01917","-0.03","-0.01","12"
"12","15","2016-02-27","-0.02083","-0.03","-0.01","12"
"12","15","2016-02-28","-0.0175","-0.02","-0.01","12"
"12","15","2016-02-29","-0.0225","-0.03","-0.01","12"
"12","15","2016-03-01","-0.01667","-0.03","-0.01","12"
"12","15","2016-03-02","-0.01667","-0.03","-0.01","12"
"12","15","2016-03-03","-0.01917","-0.03","-0.01","12"
"12","15","2016-03-04","-0.02083","-0.04","-0.01","12"
"12","15","2016-03-05","-0.01833","-0.03","0","12"
"12","15","2016-03-06","-0.02417","-0.03","-0.01","12"
"12","15","2016-03-07","-0.02417","-0.03","-0.01","12"
"12","15","2016-03-08","-0.02083","-0.03","-0.01","12"
"12","15","2016-03-09","-0.02167","-0.03","-0.01","12"
"12","15","2016-03-10","-0.02667","-0.06","0","12"
"12","15","2016-03-11","-0.02833","-0.05","-0.01","12"
"12","15","2016-03-12","-0.03083","-0.06","-0.01","12"
"12","15","2016-03-13","-0.03083","-0.06","-0.01","12"
"12","15","2016-03-14","-0.02917","-0.07","-0.01","12"
"12","15","2016-03-15","-0.0225","-0.06","0","12"
"12","15","2016-03-16","-0.015","-0.02","0","12"
"12","15","2016-03-17","-0.0275","-0.06","-0.01","12"
"12","15","2016-03-18","-0.03167","-0.07","-0.01","12"
"12","15","2016-03-19","-0.03","-0.06","-0.01","12"
"12","15","2016-03-20","-0.02667","-0.06","0","12"
"12","15","2016-03-21","-0.03083","-0.07","-0.01","12"
"12","15","2016-03-22","-0.02833","-0.05","-0.01","12"
"12","15","2016-03-23","-0.01917","-0.03","-0.01","12"
"12","15","2016-03-24","-0.02667","-0.07","0","12"
"12","15","2016-03-25","-0.02083","-0.03","-0.01","12"
"12","15","2016-03-26","-0.02417","-0.05","-0.01","12"
"12","15","2016-03-27","-0.02417","-0.04","-0.01","12"
"12","15","2016-03-28","-0.02167","-0.04","-0.01","12"
"12","15","2016-03-29","-0.0225","-0.03","-0.01","12"
"12","15","2016-03-30","-0.0425","-0.08","-0.02","12"
"12","15","2016-03-31","-0.03167","-0.05","-0.02","12"
"12","15","2016-04-01","-0.04167","-0.07","-0.02","12"
"12","15","2016-04-02","-0.04167","-0.06","-0.03","12"
"12","15","2016-04-03","-0.03833","-0.06","-0.03","12"
"12","15","2016-04-04","-0.035","-0.05","-0.03","12"
"12","15","2016-04-05","-0.03333","-0.05","-0.03","12"
"12","15","2016-04-06","-0.045","-0.08","-0.03","12"
"12","15","2016-04-07","-0.03833","-0.07","-0.02","12"
"12","15","2016-04-08","-0.03583","-0.07","-0.02","12"
"12","15","2016-04-09","-0.04583","-0.08","-0.03","12"
"12","15","2016-04-10","-0.0425","-0.08","-0.01","12"
"12","15","2016-04-11","-0.03917","-0.07","-0.02","12"
"12","15","2016-04-12","-0.0375","-0.07","-0.02","12"
"12","15","2016-04-13","-0.03583","-0.08","-0.02","12"
"12","15","2016-04-14","-0.04","-0.07","-0.03","12"
"12","15","2016-04-15","-0.04917","-0.08","-0.03","12"
"12","15","2016-04-16","-0.04917","-0.08","-0.03","12"
"12","15","2016-04-17","-0.05","-0.07","-0.03","12"
"12","15","2016-04-18","-0.04417","-0.07","-0.03","12"
"12","15","2016-04-19","-0.05667","-0.08","-0.04","12"
"12","15","2016-04-20","-0.04583","-0.08","-0.03","12"
"12","15","2016-04-21","-0.04083","-0.08","-0.03","12"
"12","15","2016-04-22","-0.04583","-0.08","-0.03","12"
"12","15","2016-04-23","-0.0375","-0.06","-0.03","12"
"12","15","2016-04-24","-0.03583","-0.06","-0.03","12"
"12","15","2016-04-25","-0.04333","-0.07","-0.03","12"
"12","15","2016-04-26","-0.0325","-0.06","-0.02","12"
"12","15","2016-04-27","-0.03417","-0.05","-0.02","12"
"12","15","2016-04-28","-0.03667","-0.07","-0.02","12"
"12","15","2016-04-29","-0.03917","-0.06","-0.02","12"
"12","15","2016-04-30","-0.03167","-0.05","-0.02","12"
"12","15","2016-05-01","-0.045","-0.06","-0.03","12"
"12","15","2016-05-02","-0.05083","-0.07","-0.03","12"
"12","15","2016-05-03","-0.0525","-0.07","-0.04","12"
"12","15","2016-05-04","-0.05333","-0.06","-0.05","12"
"12","15","2016-05-05","-0.05417","-0.08","-0.03","12"
"12","15","2016-05-06","-0.055","-0.08","-0.03","12"
"12","15","2016-05-07","-0.055","-0.08","-0.03","12"
"12","15","2016-05-08","-0.05333","-0.08","-0.03","12"
"12","15","2016-05-09","-0.06083","-0.07","-0.05","12"
"12","15","2016-05-10","-0.05667","-0.07","-0.05","12"
"12","15","2016-05-11","-0.0575","-0.08","-0.05","12"
"12","15","2016-05-12","-0.06583","-0.08","-0.04","12"
"12","15","2016-05-13","-0.06667","-0.08","-0.06","12"
"12","15","2016-05-14","-0.0625","-0.07","-0.05","12"
"12","15","2016-05-15","-0.07","-0.08","-0.06","12"
"12","15","2016-05-16","-0.07083","-0.08","-0.06","12"
"12","15","2016-05-17","-0.07167","-0.08","-0.06","12"
"12","15","2016-05-18","-0.0675","-0.08","-0.06","12"
"12","15","2016-05-19","-0.0675","-0.08","-0.05","12"
"12","15","2016-05-20","-0.0675","-0.08","-0.06","12"
"12","15","2016-05-21","-0.06","-0.07","-0.05","12"
"12","15","2016-05-22","-0.05917","-0.07","-0.04","12"
"12","15","2016-05-23","-0.065","-0.08","-0.05","12"
"12","15","2016-05-24","-0.07","-0.08","-0.06","12"
"12","15","2016-05-25","-0.0675","-0.08","-0.05","12"
"12","15","2016-05-26","-0.07","-0.08","-0.06","12"
"12","15","2016-05-27","-0.06667","-0.09","-0.05","12"
"12","15","2016-05-28","-0.06333","-0.08","-0.05","12"
"12","15","2016-05-29","-0.06667","-0.08","-0.05","12"
"12","15","2016-05-30","-0.065","-0.08","-0.05","12"
"12","15","2016-05-31","-0.06833","-0.08","-0.05","12"
"12","15","2016-06-01","-0.065","-0.08","-0.05","12"
"12","15","2016-06-02","-0.07","-0.08","-0.06","12"
"12","15","2016-06-03","-0.06417","-0.08","-0.05","12"
"12","15","2016-06-04","-0.06667","-0.08","-0.05","12"
"12","15","2016-06-05","-0.06417","-0.08","-0.04","12"
"12","15","2016-06-06","-0.05917","-0.08","-0.04","12"
"12","15","2016-06-07","-0.0625","-0.08","-0.04","12"
"12","15","2016-06-08","-0.0625","-0.07","-0.05","12"
"12","15","2016-06-09","-0.0625","-0.08","-0.04","12"
"12","15","2016-06-10","-0.06083","-0.07","-0.05","12"
"12","15","2016-06-11","-0.06","-0.08","-0.04","12"
"12","15","2016-06-12","-0.05917","-0.08","-0.04","12"
"12","15","2016-06-13","-0.05917","-0.08","-0.04","12"
"12","15","2016-06-14","-0.06167","-0.07","-0.05","12"
"12","15","2016-06-15","-0.0525","-0.08","-0.04","12"
"12","15","2016-06-16","-0.06167","-0.08","-0.04","12"
"12","15","2016-06-17","-0.05583","-0.08","-0.04","12"
"12","15","2016-06-18","-0.05583","-0.08","-0.04","12"
"12","15","2016-06-19","-0.06917","-0.08","-0.06","12"
"12","15","2016-06-20","-0.06","-0.07","-0.05","12"
"12","15","2016-06-21","-0.055","-0.07","-0.04","12"
"12","15","2016-06-22","-0.06","-0.07","-0.04","12"
"12","15","2016-06-23","-0.04","-0.06","-0.02","12"
"12","15","2016-06-24","-0.04167","-0.06","-0.01","12"
"12","15","2016-06-25","-0.05","-0.07","-0.03","12"
"12","15","2016-06-26","-0.0575","-0.07","-0.03","12"
"12","15","2016-06-27","-0.045","-0.07","-0.02","12"
"12","15","2016-06-28","-0.04667","-0.08","-0.03","12"
"12","15","2016-06-29","-0.0575","-0.08","-0.03","12"
"12","15","2016-06-30","-0.05917","-0.08","-0.04","12"
"12","15","2016-07-01","-0.05667","-0.08","-0.04","12"
"12","15","2016-07-02","-0.05833","-0.07","-0.04","12"
"12","15","2016-07-03","-0.05333","-0.07","-0.03","12"
"12","15","2016-07-04","-0.05083","-0.07","-0.03","12"
"12","15","2016-07-05","-0.05667","-0.07","-0.04","12"
"12","15","2016-07-06","-0.0475","-0.07","-0.03","12"
"12","15","2016-07-07","-0.0475","-0.07","-0.03","12"
"12","15","2016-07-08","-0.05083","-0.06","-0.04","12"
"12","15","2016-07-09","-0.04667","-0.07","-0.02","12"
"12","15","2016-07-10","-0.035","-0.05","-0.02","12"
"12","15","2016-07-11","-0.04833","-0.06","-0.03","12"
"12","15","2016-07-12","-0.05167","-0.08","-0.04","12"
"12","15","2016-07-13","-0.04417","-0.07","-0.03","12"
"12","15","2016-07-14","-0.0275","-0.06","0","12"
"12","15","2016-07-15","-0.02417","-0.06","0","12"
"12","15","2016-07-16","-0.01583","-0.06","0","12"
"12","15","2016-07-17","-0.01833","-0.04","0","12"
"12","15","2016-07-18","-0.025","-0.05","-0.01","12"
"12","15","2016-07-19","-0.0225","-0.05","-0.01","12"
"12","15","2016-07-20","-0.02667","-0.04","-0.01","12"
"12","15","2016-07-21","-0.03917","-0.05","-0.03","12"
"12","15","2016-07-22","-0.03667","-0.04","-0.03","12"
"12","15","2016-07-23","-0.04833","-0.07","-0.03","12"
"12","15","2016-07-24","-0.04667","-0.07","-0.03","12"
"12","15","2016-07-25","-0.05083","-0.07","-0.03","12"
"12","15","2016-07-26","-0.05583","-0.07","-0.04","12"
"12","15","2016-07-27","-0.05583","-0.07","-0.04","12"
"12","15","2016-07-28","-0.0475","-0.07","-0.03","12"
"12","15","2016-07-29","-0.04667","-0.07","-0.02","12"
"12","15","2016-07-30","-0.0425","-0.07","-0.02","12"
"12","15","2016-07-31","-0.05167","-0.07","-0.03","12"
"12","15","2016-08-01","-0.04917","-0.07","-0.03","12"
"12","15","2016-08-02","-0.04917","-0.07","-0.03","12"
"12","15","2016-08-03","-0.0475","-0.06","-0.03","12"
"12","15","2016-08-04","-0.03333","-0.06","-0.01","12"
"12","15","2016-08-05","-0.02167","-0.04","-0.01","12"
"12","15","2016-08-06","-0.01583","-0.03","0","12"
"12","15","2016-08-07","-0.01167","-0.03","0.01","12"
"12","15","2016-08-08","-0.00583","-0.02","0","12"
"12","15","2016-08-09","-0.00917","-0.02","0.01","12"
"12","15","2016-08-10","-0.01583","-0.03","0","12"
"12","15","2016-08-11","-0.01167","-0.03","0","12"
"12","15","2016-08-12","-0.00917","-0.02","0.01","12"
"12","15","2016-08-13","-0.00833","-0.02","0","12"
"12","15","2016-08-14","-0.0025","-0.03","0.01","12"
"12","15","2016-08-15","-0.01167","-0.03","0.01","12"
"12","15","2016-08-16","-0.01417","-0.03","0","12"
"12","15","2016-08-17","-0.01","-0.03","0","12"
"12","15","2016-08-18","-0.01667","-0.03","0","12"
"12","15","2016-08-19","-0.01083","-0.03","0.01","12"
"12","15","2016-08-20","-0.00333","-0.02","0.01","12"
"12","15","2016-08-21","-0.0075","-0.02","0","12"
"12","15","2016-08-22","-0.01","-0.03","0","12"
"12","15","2016-08-23","-0.00167","-0.02","0.01","12"
"12","15","2016-08-24","-0.00417","-0.02","0.01","12"
"12","15","2016-08-25","0.00083","-0.01","0.01","12"
"12","15","2016-08-26","-0.005","-0.02","0.01","12"
"12","15","2016-08-27","0.00417","-0.01","0.02","12"
"12","15","2016-08-28","-0.00167","-0.01","0.01","12"
"12","15","2016-08-29","-0.00333","-0.02","0","12"
"12","15","2016-08-30","-0.016","-0.03","0","5"
"12","19.5","2004-10-01","0","0","0","12"
"12","19.5","2004-10-02","0","0","0","12"
"12","19.5","2004-10-03","0","0","0","12"
"12","19.5","2004-10-04","0","0","0","12"
"12","19.5","2004-10-05","0","0","0","12"
"12","19.5","2004-10-06","0","0","0","12"
"12","19.5","2004-10-07","0","0","0","12"
"12","19.5","2004-10-08","0","0","0","12"
"12","19.5","2004-10-09","0","0","0","12"
"12","19.5","2004-10-10","0","0","0","12"
"12","19.5","2004-10-11","0","0","0","12"
"12","19.5","2004-10-12","0","0","0","12"
"12","19.5","2004-10-13","0","0","0","12"
"12","19.5","2004-10-14","0","0","0","12"
"12","19.5","2004-10-15","0","0","0","12"
"12","19.5","2004-10-16","0","0","0","12"
"12","19.5","2004-10-17","0","0","0","12"
"12","19.5","2004-10-18","0","0","0","12"
"12","19.5","2004-10-19","0","0","0","12"
"12","19.5","2004-10-20","0","0","0","12"
"12","19.5","2004-10-21","0","0","0","12"
"12","19.5","2004-10-22","0","0","0","12"
"12","19.5","2004-10-23","0","0","0","12"
"12","19.5","2004-10-24","0","0","0","12"
"12","19.5","2004-10-25","0","0","0","12"
"12","19.5","2004-10-26","0","0","0","12"
"12","19.5","2004-10-27","0","0","0","12"
"12","19.5","2004-10-28","0","0","0","12"
"12","19.5","2004-10-29","0","0","0","12"
"12","19.5","2004-10-30","0","0","0","12"
"12","19.5","2004-10-31","0","0","0","12"
"12","19.5","2004-11-01","0","0","0","12"
"12","19.5","2004-11-02","0","0","0","12"
"12","19.5","2004-11-03","0","0","0","12"
"12","19.5","2004-11-04","0","0","0","12"
"12","19.5","2004-11-05","0","0","0","12"
"12","19.5","2004-11-06","0","0","0","12"
"12","19.5","2004-11-07","0","0","0","12"
"12","19.5","2004-11-08","0","0","0","12"
"12","19.5","2004-11-09","0","0","0","12"
"12","19.5","2004-11-10","0","0","0","12"
"12","19.5","2004-11-11","0","0","0","12"
"12","19.5","2004-11-12","0","0","0","12"
"12","19.5","2004-11-13","0","0","0","12"
"12","19.5","2004-11-14","0","0","0","12"
"12","19.5","2004-11-15","0","0","0","12"
"12","19.5","2004-11-16","0","0","0","12"
"12","19.5","2004-11-17","0","0","0","12"
"12","19.5","2004-11-18","0","0","0","12"
"12","19.5","2004-11-19","0","0","0","12"
"12","19.5","2004-11-20","0","0","0","12"
"12","19.5","2004-11-21","0","0","0","12"
"12","19.5","2004-11-22","0","0","0","12"
"12","19.5","2004-11-23","0","0","0","12"
"12","19.5","2004-11-24","0","0","0","12"
"12","19.5","2004-11-25","0","0","0","12"
"12","19.5","2004-11-26","0","0","0","12"
"12","19.5","2004-11-27","0","0","0","12"
"12","19.5","2004-11-28","0","0","0","12"
"12","19.5","2004-11-29","0","0","0","12"
"12","19.5","2004-11-30","0","0","0","12"
"12","19.5","2004-12-01","0","0","0","12"
"12","19.5","2004-12-02","0","0","0","12"
"12","19.5","2004-12-03","0","0","0","12"
"12","19.5","2004-12-04","0","0","0","12"
"12","19.5","2004-12-05","0","0","0","12"
"12","19.5","2004-12-06","0","0","0","12"
"12","19.5","2004-12-07","0","0","0","12"
"12","19.5","2004-12-08","0","0","0","12"
"12","19.5","2004-12-09","0","0","0","12"
"12","19.5","2004-12-10","0","0","0","12"
"12","19.5","2004-12-11","0","0","0","12"
"12","19.5","2004-12-12","0","0","0","12"
"12","19.5","2004-12-13","0","0","0","12"
"12","19.5","2004-12-14","0","0","0","12"
"12","19.5","2004-12-15","0","0","0","12"
"12","19.5","2004-12-16","0","0","0","12"
"12","19.5","2004-12-17","0","0","0","12"
"12","19.5","2004-12-18","0","0","0","12"
"12","19.5","2004-12-19","0","0","0","12"
"12","19.5","2004-12-20","0","0","0","12"
"12","19.5","2004-12-21","0","0","0","12"
"12","19.5","2004-12-22","0","0","0","12"
"12","19.5","2004-12-23","0","0","0","12"
"12","19.5","2004-12-24","0","0","0","12"
"12","19.5","2004-12-25","0","0","0","12"
"12","19.5","2004-12-26","0","0","0","12"
"12","19.5","2004-12-27","0","0","0","12"
"12","19.5","2004-12-28","0","0","0","12"
"12","19.5","2004-12-29","0","0","0","12"
"12","19.5","2004-12-30","0","0","0","12"
"12","19.5","2004-12-31","0","0","0","12"
"12","19.5","2005-01-01","0","0","0","12"
"12","19.5","2005-01-02","0","0","0","12"
"12","19.5","2005-01-03","0","0","0","12"
"12","19.5","2005-01-04","0","0","0","12"
"12","19.5","2005-01-05","0","0","0","12"
"12","19.5","2005-01-06","0","0","0","12"
"12","19.5","2005-01-07","0","0","0","12"
"12","19.5","2005-01-08","0","0","0","12"
"12","19.5","2005-01-09","0","0","0","12"
"12","19.5","2005-01-10","0","0","0","12"
"12","19.5","2005-01-11","0","0","0","12"
"12","19.5","2005-01-12","0","0","0","12"
"12","19.5","2005-01-13","0","0","0","12"
"12","19.5","2005-01-14","0","0","0","12"
"12","19.5","2005-01-15","0","0","0","12"
"12","19.5","2005-01-16","0","0","0","12"
"12","19.5","2005-01-17","0","0","0","12"
"12","19.5","2005-01-18","0","0","0","12"
"12","19.5","2005-01-19","0","0","0","12"
"12","19.5","2005-01-20","0","0","0","12"
"12","19.5","2005-01-21","0","0","0","12"
"12","19.5","2005-01-22","0","0","0","12"
"12","19.5","2005-01-23","0","0","0","12"
"12","19.5","2005-01-24","0","0","0","12"
"12","19.5","2005-01-25","0","0","0","12"
"12","19.5","2005-01-26","0","0","0","12"
"12","19.5","2005-01-27","0","0","0","12"
"12","19.5","2005-01-28","0","0","0","12"
"12","19.5","2005-01-29","0","0","0","12"
"12","19.5","2005-01-30","0","0","0","12"
"12","19.5","2005-01-31","0","0","0","12"
"12","19.5","2005-02-01","0","0","0","12"
"12","19.5","2005-02-02","0","0","0","12"
"12","19.5","2005-02-03","0","0","0","12"
"12","19.5","2005-02-04","0","0","0","12"
"12","19.5","2005-02-05","0","0","0","12"
"12","19.5","2005-02-06","0","0","0","12"
"12","19.5","2005-02-07","0","0","0","12"
"12","19.5","2005-02-08","0","0","0","12"
"12","19.5","2005-02-09","0","0","0","12"
"12","19.5","2005-02-10","0","0","0","12"
"12","19.5","2005-02-11","0","0","0","12"
"12","19.5","2005-02-12","0","0","0","12"
"12","19.5","2005-02-13","0","0","0","12"
"12","19.5","2005-02-14","0","0","0","12"
"12","19.5","2005-02-15","0","0","0","12"
"12","19.5","2005-02-16","0","0","0","12"
"12","19.5","2005-02-17","0","0","0","12"
"12","19.5","2005-02-18","0","0","0","12"
"12","19.5","2005-02-19","0","0","0","12"
"12","19.5","2005-02-20","0","0","0","12"
"12","19.5","2005-02-21","0","0","0","12"
"12","19.5","2005-02-22","0","0","0","12"
"12","19.5","2005-02-23","0","0","0","12"
"12","19.5","2005-02-24","0","0","0","12"
"12","19.5","2005-02-25","0","0","0","12"
"12","19.5","2005-02-26","0","0","0","12"
"12","19.5","2005-02-27","0","0","0","12"
"12","19.5","2005-02-28","0","0","0","12"
"12","19.5","2005-03-01","0","0","0","12"
"12","19.5","2005-03-02","0","0","0","12"
"12","19.5","2005-03-03","0","0","0","12"
"12","19.5","2005-03-04","0","0","0","12"
"12","19.5","2005-03-05","0","0","0","12"
"12","19.5","2005-03-06","0","0","0","12"
"12","19.5","2005-03-07","0","0","0","12"
"12","19.5","2005-03-08","0","0","0","12"
"12","19.5","2005-03-09","0","0","0","12"
"12","19.5","2005-03-10","0","0","0","12"
"12","19.5","2005-03-11","0","0","0","12"
"12","19.5","2005-03-12","0","0","0","12"
"12","19.5","2005-03-13","0","0","0","12"
"12","19.5","2005-03-14","0","0","0","12"
"12","19.5","2005-03-15","0","0","0","12"
"12","19.5","2005-03-16","0","0","0","12"
"12","19.5","2005-03-17","0","0","0","12"
"12","19.5","2005-03-18","0","0","0","12"
"12","19.5","2005-03-19","0","0","0","12"
"12","19.5","2005-03-20","0","0","0","12"
"12","19.5","2005-03-21","0","0","0","12"
"12","19.5","2005-03-22","0","0","0","12"
"12","19.5","2005-03-23","0","0","0","12"
"12","19.5","2005-03-24","0","0","0","12"
"12","19.5","2005-03-25","0","0","0","12"
"12","19.5","2005-03-26","0","0","0","12"
"12","19.5","2005-03-27","0","0","0","12"
"12","19.5","2005-03-28","0","0","0","12"
"12","19.5","2005-03-29","0","0","0","12"
"12","19.5","2005-03-30","0","0","0","12"
"12","19.5","2005-03-31","0","0","0","12"
"12","19.5","2005-04-01","0","0","0","12"
"12","19.5","2005-04-02","0","0","0","12"
"12","19.5","2005-04-03","0","0","0","12"
"12","19.5","2005-04-04","0","0","0","12"
"12","19.5","2005-04-05","0","0","0","12"
"12","19.5","2005-04-06","0","0","0","12"
"12","19.5","2005-04-07","0","0","0","12"
"12","19.5","2005-04-08","0","0","0","12"
"12","19.5","2005-04-09","0","0","0","12"
"12","19.5","2005-04-10","0","0","0","12"
"12","19.5","2005-04-11","0","0","0","12"
"12","19.5","2005-04-12","0","0","0","12"
"12","19.5","2005-04-13","0","0","0","12"
"12","19.5","2005-04-14","0","0","0","12"
"12","19.5","2005-04-15","0","0","0","12"
"12","19.5","2005-04-16","0","0","0","12"
"12","19.5","2005-04-17","0","0","0","12"
"12","19.5","2005-04-18","0","0","0","12"
"12","19.5","2005-04-19","0","0","0","12"
"12","19.5","2005-04-20","0","0","0","12"
"12","19.5","2005-04-21","0","0","0","12"
"12","19.5","2005-04-22","0","0","0","12"
"12","19.5","2005-04-23","0","0","0","12"
"12","19.5","2005-04-24","0","0","0","12"
"12","19.5","2005-04-25","0","0","0","12"
"12","19.5","2005-04-26","0","0","0","12"
"12","19.5","2005-04-27","0","0","0","12"
"12","19.5","2005-04-28","0","0","0","12"
"12","19.5","2005-04-29","0","0","0","12"
"12","19.5","2005-04-30","0","0","0","12"
"12","19.5","2005-05-01","0","0","0","12"
"12","19.5","2005-05-02","0","0","0","12"
"12","19.5","2005-05-03","0","0","0","12"
"12","19.5","2005-05-04","0","0","0","12"
"12","19.5","2005-05-05","0","0","0","12"
"12","19.5","2005-05-06","0","0","0","12"
"12","19.5","2005-05-07","0","0","0","12"
"12","19.5","2005-05-08","0","0","0","12"
"12","19.5","2005-05-09","0","0","0","12"
"12","19.5","2005-05-10","0","0","0","12"
"12","19.5","2005-05-11","0","0","0","12"
"12","19.5","2005-05-12","0","0","0","12"
"12","19.5","2005-05-13","0","0","0","12"
"12","19.5","2005-05-14","0","0","0","12"
"12","19.5","2005-05-15","0","0","0","12"
"12","19.5","2005-05-16","0","0","0","12"
"12","19.5","2005-05-17","0","0","0","12"
"12","19.5","2005-05-18","0","0","0","12"
"12","19.5","2005-05-19","0","0","0","12"
"12","19.5","2005-05-20","0","0","0","12"
"12","19.5","2005-05-21","0","0","0","12"
"12","19.5","2005-05-22","0","0","0","12"
"12","19.5","2005-05-23","0","0","0","12"
"12","19.5","2005-05-24","0","0","0","12"
"12","19.5","2005-05-25","0","0","0","12"
"12","19.5","2005-05-26","0","0","0","12"
"12","19.5","2005-05-27","0","0","0","12"
"12","19.5","2005-05-28","0","0","0","12"
"12","19.5","2005-05-29","0","0","0","12"
"12","19.5","2005-05-30","0","0","0","12"
"12","19.5","2005-05-31","0","0","0","12"
"12","19.5","2005-06-01","0","0","0","12"
"12","19.5","2005-06-02","0","0","0","12"
"12","19.5","2005-06-03","0","0","0","12"
"12","19.5","2005-06-04","0","0","0","12"
"12","19.5","2005-06-05","0","0","0","12"
"12","19.5","2005-06-06","0","0","0","12"
"12","19.5","2005-06-07","0","0","0","12"
"12","19.5","2005-06-08","0","0","0","12"
"12","19.5","2005-06-09","0","0","0","12"
"12","19.5","2005-06-10","0","0","0","12"
"12","19.5","2005-06-11","0","0","0","12"
"12","19.5","2005-06-12","0","0","0","12"
"12","19.5","2005-06-13","0","0","0","12"
"12","19.5","2005-06-14","0","0","0","12"
"12","19.5","2005-06-15","0","0","0","12"
"12","19.5","2005-06-16","0","0","0","12"
"12","19.5","2005-06-17","0","0","0","12"
"12","19.5","2005-06-18","0","0","0","12"
"12","19.5","2005-06-19","0","0","0","12"
"12","19.5","2005-06-20","0","0","0","12"
"12","19.5","2005-06-21","0","0","0","12"
"12","19.5","2005-06-22","0","0","0","12"
"12","19.5","2005-06-23","0","0","0","12"
"12","19.5","2005-06-24","0","0","0","12"
"12","19.5","2005-06-25","0","0","0","12"
"12","19.5","2005-06-26","0","0","0","12"
"12","19.5","2005-06-27","0","0","0","12"
"12","19.5","2005-06-28","0","0","0","12"
"12","19.5","2005-06-29","0","0","0","12"
"12","19.5","2005-06-30","0","0","0","12"
"12","19.5","2005-07-01","0","0","0","12"
"12","19.5","2005-07-02","0","0","0","12"
"12","19.5","2005-07-03","0","0","0","12"
"12","19.5","2005-07-04","0","0","0","12"
"12","19.5","2005-07-05","0","0","0","12"
"12","19.5","2005-07-06","0","0","0","12"
"12","19.5","2005-07-07","0","0","0","12"
"12","19.5","2005-07-08","0","0","0","12"
"12","19.5","2005-07-09","0","0","0","12"
"12","19.5","2005-07-10","0","0","0","12"
"12","19.5","2005-07-11","0","0","0","12"
"12","19.5","2005-07-12","0","0","0","12"
"12","19.5","2005-07-13","0","0","0","12"
"12","19.5","2005-07-14","0","0","0","12"
"12","19.5","2005-07-15","0","0","0","12"
"12","19.5","2005-07-16","0","0","0","12"
"12","19.5","2005-07-17","0","0","0","12"
"12","19.5","2005-07-18","0","0","0","12"
"12","19.5","2005-07-19","0","0","0","12"
"12","19.5","2005-07-20","0","0","0","12"
"12","19.5","2005-07-21","0","0","0","12"
"12","19.5","2005-07-22","0","0","0","12"
"12","19.5","2005-07-23","0","0","0","12"
"12","19.5","2005-07-24","0","0","0","12"
"12","19.5","2005-07-25","0","0","0","12"
"12","19.5","2005-07-26","0","0","0","12"
"12","19.5","2005-07-27","0","0","0","12"
"12","19.5","2005-07-28","0","0","0","12"
"12","19.5","2005-07-29","0","0","0","12"
"12","19.5","2005-07-30","0","0","0","12"
"12","19.5","2005-07-31","0","0","0","12"
"12","19.5","2005-08-01","0","0","0","12"
"12","19.5","2005-08-02","0","0","0","12"
"12","19.5","2005-08-03","0","0","0","12"
"12","19.5","2005-08-04","0","0","0","12"
"12","19.5","2005-08-05","0","0","0","12"
"12","19.5","2005-08-06","0","0","0","12"
"12","19.5","2005-08-07","0","0","0","12"
"12","19.5","2005-08-08","0","0","0","5"
"12","19.5","2007-07-17","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-18","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-19","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-20","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-21","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-22","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-23","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-24","-0.13","-0.13","-0.13","1"
"12","19.5","2007-07-25","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-26","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-27","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-28","-0.15","-0.15","-0.15","1"
"12","19.5","2007-07-29","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-30","-0.14","-0.14","-0.14","1"
"12","19.5","2007-07-31","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-01","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-02","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-03","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-04","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-05","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-06","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-07","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-08","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-09","-0.13","-0.13","-0.13","1"
"12","19.5","2007-08-10","-0.13","-0.13","-0.13","1"
"12","19.5","2007-08-11","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-12","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-13","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-14","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-15","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-16","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-17","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-18","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-19","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-20","-0.13","-0.13","-0.13","1"
"12","19.5","2007-08-21","-0.13","-0.13","-0.13","1"
"12","19.5","2007-08-22","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-23","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-24","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-25","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-26","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-27","-0.16","-0.16","-0.16","1"
"12","19.5","2007-08-28","-0.15","-0.15","-0.15","1"
"12","19.5","2007-08-29","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-30","-0.14","-0.14","-0.14","1"
"12","19.5","2007-08-31","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-01","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-02","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-03","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-04","-0.12","-0.12","-0.12","1"
"12","19.5","2007-09-05","-0.12","-0.12","-0.12","1"
"12","19.5","2007-09-06","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-07","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-08","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-09","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-10","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-11","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-12","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-13","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-14","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-15","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-16","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-17","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-18","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-19","-0.12","-0.12","-0.12","1"
"12","19.5","2007-09-20","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-21","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-22","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-23","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-24","-0.14","-0.14","-0.14","1"
"12","19.5","2007-09-25","-0.13","-0.13","-0.13","1"
"12","19.5","2007-09-26","-0.11","-0.11","-0.11","1"
"12","19.5","2007-09-27","-0.12","-0.12","-0.12","1"
"12","19.5","2007-09-28","-0.11","-0.11","-0.11","1"
"12","19.5","2007-09-29","-0.12","-0.12","-0.12","1"
"12","19.5","2007-09-30","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-01","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-02","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-03","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-04","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-05","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-06","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-07","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-08","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-09","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-10","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-11","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-12","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-13","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-14","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-15","-0.13","-0.13","-0.13","1"
"12","19.5","2007-10-16","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-17","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-18","-0.11","-0.11","-0.11","1"
"12","19.5","2007-10-19","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-20","-0.1","-0.1","-0.1","1"
"12","19.5","2007-10-21","-0.1","-0.1","-0.1","1"
"12","19.5","2007-10-22","-0.1","-0.1","-0.1","1"
"12","19.5","2007-10-23","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-24","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-25","-0.11","-0.11","-0.11","1"
"12","19.5","2007-10-26","-0.11","-0.11","-0.11","1"
"12","19.5","2007-10-27","-0.11","-0.11","-0.11","1"
"12","19.5","2007-10-28","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-29","-0.12","-0.12","-0.12","1"
"12","19.5","2007-10-30","-0.11","-0.11","-0.11","1"
"12","19.5","2007-10-31","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-01","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-02","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-03","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-04","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-05","-0.12","-0.12","-0.12","1"
"12","19.5","2007-11-06","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-07","-0.09","-0.09","-0.09","1"
"12","19.5","2007-11-08","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-09","-0.08","-0.08","-0.08","1"
"12","19.5","2007-11-10","-0.09","-0.09","-0.09","1"
"12","19.5","2007-11-11","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-12","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-13","-0.08","-0.08","-0.08","1"
"12","19.5","2007-11-14","-0.1","-0.1","-0.1","1"
"12","19.5","2007-11-15","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-16","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-17","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-18","-0.09","-0.09","-0.09","1"
"12","19.5","2007-11-19","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-20","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-21","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-22","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-23","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-24","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-25","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-26","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-27","-0.1","-0.1","-0.1","1"
"12","19.5","2007-11-28","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-29","-0.11","-0.11","-0.11","1"
"12","19.5","2007-11-30","-0.1","-0.1","-0.1","1"
"12","19.5","2007-12-01","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-02","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-03","-0.1","-0.1","-0.1","1"
"12","19.5","2007-12-04","-0.1","-0.1","-0.1","1"
"12","19.5","2007-12-05","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-06","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-07","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-08","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-09","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-10","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-11","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-12","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-13","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-14","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-15","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-16","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-17","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-18","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-19","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-20","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-21","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-22","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-23","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-24","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-25","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-26","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-27","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-28","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-29","-0.1","-0.1","-0.1","1"
"12","19.5","2007-12-30","-0.11","-0.11","-0.11","1"
"12","19.5","2007-12-31","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-01","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-02","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-03","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-04","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-05","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-06","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-07","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-08","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-09","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-10","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-11","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-12","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-13","-0.11","-0.11","-0.11","1"
"12","19.5","2008-01-14","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-15","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-16","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-17","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-18","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-19","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-20","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-21","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-22","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-23","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-24","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-25","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-26","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-27","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-28","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-29","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-30","-0.1","-0.1","-0.1","1"
"12","19.5","2008-01-31","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-01","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-02","-0.1","-0.1","-0.1","1"
"12","19.5","2008-02-03","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-04","-0.1","-0.1","-0.1","1"
"12","19.5","2008-02-05","-0.1","-0.1","-0.1","1"
"12","19.5","2008-02-06","-0.1","-0.1","-0.1","1"
"12","19.5","2008-02-07","-0.1","-0.1","-0.1","1"
"12","19.5","2008-02-08","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-09","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-10","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-11","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-12","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-13","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-14","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-15","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-16","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-17","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-18","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-19","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-20","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-21","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-22","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-23","-0.12","-0.12","-0.12","1"
"12","19.5","2008-02-24","-0.12","-0.12","-0.12","1"
"12","19.5","2008-02-25","-0.12","-0.12","-0.12","1"
"12","19.5","2008-02-26","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-27","-0.12","-0.12","-0.12","1"
"12","19.5","2008-02-28","-0.11","-0.11","-0.11","1"
"12","19.5","2008-02-29","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-01","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-02","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-03","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-04","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-05","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-06","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-07","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-08","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-09","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-10","-0.1","-0.1","-0.1","1"
"12","19.5","2008-03-11","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-12","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-13","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-14","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-15","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-16","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-17","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-18","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-19","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-20","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-21","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-22","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-23","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-24","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-25","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-26","-0.11","-0.11","-0.11","1"
"12","19.5","2008-03-27","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-28","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-29","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-30","-0.12","-0.12","-0.12","1"
"12","19.5","2008-03-31","-0.12","-0.12","-0.12","1"
"12","19.5","2008-04-01","-0.12","-0.12","-0.12","1"
"12","19.5","2008-04-02","-0.12","-0.12","-0.12","1"
"12","19.5","2008-04-03","-0.12","-0.12","-0.12","1"
"12","19.5","2008-04-04","-0.12","-0.12","-0.12","1"
"12","19.5","2008-04-05","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-06","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-07","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-08","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-09","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-10","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-11","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-12","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-16","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-17","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-18","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-19","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-20","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-21","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-22","-0.14","-0.14","-0.14","1"
"12","19.5","2008-04-23","-0.14","-0.14","-0.14","1"
"12","19.5","2008-04-24","-0.14","-0.14","-0.14","1"
"12","19.5","2008-04-25","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-26","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-27","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-28","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-29","-0.13","-0.13","-0.13","1"
"12","19.5","2008-04-30","-0.13","-0.13","-0.13","1"
"12","19.5","2008-05-01","-0.13","-0.13","-0.13","1"
"12","19.5","2008-05-02","-0.13","-0.13","-0.13","1"
"12","19.5","2008-05-03","-0.13","-0.13","-0.13","1"
"12","19.5","2008-05-04","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-05","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-06","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-07","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-08","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-09","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-10","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-11","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-12","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-13","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-14","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-15","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-16","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-17","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-18","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-19","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-20","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-21","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-22","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-23","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-24","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-25","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-26","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-27","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-28","-0.15","-0.15","-0.15","1"
"12","19.5","2008-05-29","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-30","-0.14","-0.14","-0.14","1"
"12","19.5","2008-05-31","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-01","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-02","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-03","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-04","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-05","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-06","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-07","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-08","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-09","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-10","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-11","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-12","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-06-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-06-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-06-16","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-17","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-18","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-19","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-20","-0.14","-0.14","-0.14","1"
"12","19.5","2008-06-21","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-22","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-23","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-24","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-25","-0.16","-0.16","-0.16","1"
"12","19.5","2008-06-26","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-27","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-28","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-29","-0.15","-0.15","-0.15","1"
"12","19.5","2008-06-30","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-01","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-02","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-03","-0.15","-0.15","-0.15","1"
"12","19.5","2008-07-04","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-05","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-06","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-07","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-08","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-09","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-10","-0.15","-0.15","-0.15","1"
"12","19.5","2008-07-11","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-12","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-07-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-07-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-07-16","-0.15","-0.15","-0.15","1"
"12","19.5","2008-07-17","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-18","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-19","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-20","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-21","-0.13","-0.13","-0.13","1"
"12","19.5","2008-07-22","-0.12","-0.12","-0.12","1"
"12","19.5","2008-07-23","-0.13","-0.13","-0.13","1"
"12","19.5","2008-07-24","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-25","-0.15","-0.15","-0.15","1"
"12","19.5","2008-07-26","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-27","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-28","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-29","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-30","-0.14","-0.14","-0.14","1"
"12","19.5","2008-07-31","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-01","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-02","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-03","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-04","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-05","-0.15","-0.15","-0.15","1"
"12","19.5","2008-08-06","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-07","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-08","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-09","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-10","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-11","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-12","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-13","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-16","-0.12","-0.12","-0.12","1"
"12","19.5","2008-08-17","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-18","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-19","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-20","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-21","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-22","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-23","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-24","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-25","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-26","-0.13","-0.13","-0.13","1"
"12","19.5","2008-08-27","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-28","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-29","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-30","-0.14","-0.14","-0.14","1"
"12","19.5","2008-08-31","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-01","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-02","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-03","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-04","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-05","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-06","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-07","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-08","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-09","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-10","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-11","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-12","-0.14","-0.14","-0.14","1"
"12","19.5","2008-09-13","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-14","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-15","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-16","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-17","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-18","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-19","-0.13","-0.13","-0.13","1"
"12","19.5","2008-09-20","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-21","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-22","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-23","-0.11","-0.11","-0.11","1"
"12","19.5","2008-09-24","-0.11","-0.11","-0.11","1"
"12","19.5","2008-09-25","-0.11","-0.11","-0.11","1"
"12","19.5","2008-09-26","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-27","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-28","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-29","-0.12","-0.12","-0.12","1"
"12","19.5","2008-09-30","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-01","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-02","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-03","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-04","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-05","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-06","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-07","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-08","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-09","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-10","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-11","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-12","-0.13","-0.13","-0.13","1"
"12","19.5","2008-10-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-10-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-10-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-10-16","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-17","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-18","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-19","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-20","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-21","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-22","-0.13","-0.13","-0.13","1"
"12","19.5","2008-10-23","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-24","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-25","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-26","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-27","-0.12","-0.12","-0.12","1"
"12","19.5","2008-10-28","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-29","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-30","-0.11","-0.11","-0.11","1"
"12","19.5","2008-10-31","-0.11","-0.11","-0.11","1"
"12","19.5","2008-11-01","-0.11","-0.11","-0.11","1"
"12","19.5","2008-11-02","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-03","-0.11","-0.11","-0.11","1"
"12","19.5","2008-11-04","-0.11","-0.11","-0.11","1"
"12","19.5","2008-11-05","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-06","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-07","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-08","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-09","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-10","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-11","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-12","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-15","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-16","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-17","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-18","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-19","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-20","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-21","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-22","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-23","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-24","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-25","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-26","-0.13","-0.13","-0.13","1"
"12","19.5","2008-11-27","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-28","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-29","-0.12","-0.12","-0.12","1"
"12","19.5","2008-11-30","-0.11","-0.11","-0.11","1"
"12","19.5","2008-12-01","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-02","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-03","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-04","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-05","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-06","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-07","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-08","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-09","-0.11","-0.11","-0.11","1"
"12","19.5","2008-12-10","-0.11","-0.11","-0.11","1"
"12","19.5","2008-12-11","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-12","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-13","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-14","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-15","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-16","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-17","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-18","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-19","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-20","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-21","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-22","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-23","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-24","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-25","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-26","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-27","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-28","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-29","-0.12","-0.12","-0.12","1"
"12","19.5","2008-12-30","-0.13","-0.13","-0.13","1"
"12","19.5","2008-12-31","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-02","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-03","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-06","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-07","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-08","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-09","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-13","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-14","-0.12","-0.12","-0.12","1"
"12","19.5","2009-01-15","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-17","-0.12","-0.12","-0.12","1"
"12","19.5","2009-01-18","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-19","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-20","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-21","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-22","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-23","-0.12","-0.12","-0.12","1"
"12","19.5","2009-01-24","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-25","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-26","-0.12","-0.12","-0.12","1"
"12","19.5","2009-01-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-28","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-29","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-30","-0.13","-0.13","-0.13","1"
"12","19.5","2009-01-31","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-02","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-03","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-06","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-07","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-08","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-09","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-13","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-14","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-15","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-17","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-18","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-19","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-20","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-21","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-22","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-23","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-24","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-25","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-26","-0.12","-0.12","-0.12","1"
"12","19.5","2009-02-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-02-28","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-02","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-03","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-06","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-07","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-08","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-09","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-13","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-14","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-15","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-17","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-18","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-19","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-20","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-21","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-22","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-23","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-24","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-25","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-26","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-28","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-29","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-30","-0.13","-0.13","-0.13","1"
"12","19.5","2009-03-31","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-02","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-03","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-06","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-07","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-08","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-09","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-13","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-14","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-15","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-17","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-18","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-19","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-20","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-21","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-22","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-23","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-24","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-25","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-26","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-04-28","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-29","-0.14","-0.14","-0.14","1"
"12","19.5","2009-04-30","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-02","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-03","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-04","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-05","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-06","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-07","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-08","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-09","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-13","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-14","-0.12","-0.12","-0.12","1"
"12","19.5","2009-05-15","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-17","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-18","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-19","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-20","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-21","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-22","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-23","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-24","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-25","-0.14","-0.14","-0.14","1"
"12","19.5","2009-05-26","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-28","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-29","-0.13","-0.13","-0.13","1"
"12","19.5","2009-05-30","-0.12","-0.12","-0.12","1"
"12","19.5","2009-05-31","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-02","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-03","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-06","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-07","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-08","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-09","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-10","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-11","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-12","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-13","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-14","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-15","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-16","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-17","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-18","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-19","-0.14","-0.14","-0.14","1"
"12","19.5","2009-06-20","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-21","-0.11","-0.11","-0.11","1"
"12","19.5","2009-06-22","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-23","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-24","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-25","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-26","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-27","-0.12","-0.12","-0.12","1"
"12","19.5","2009-06-28","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-29","-0.13","-0.13","-0.13","1"
"12","19.5","2009-06-30","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-01","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-02","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-03","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-04","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-05","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-06","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-07","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-08","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-09","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-10","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-11","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-12","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-13","-0.14","-0.14","-0.14","1"
"12","19.5","2009-07-14","-0.14","-0.14","-0.14","1"
"12","19.5","2009-07-15","-0.14","-0.14","-0.14","1"
"12","19.5","2009-07-16","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-17","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-18","-0.11","-0.11","-0.11","1"
"12","19.5","2009-07-19","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-20","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-21","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-22","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-23","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-24","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-25","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-26","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-27","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-28","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-29","-0.13","-0.13","-0.13","1"
"12","19.5","2009-07-30","-0.12","-0.12","-0.12","1"
"12","19.5","2009-07-31","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-01","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-02","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-03","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-04","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-05","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-06","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-07","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-08","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-09","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-10","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-11","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-12","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-13","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-14","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-15","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-16","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-17","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-18","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-19","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-20","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-21","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-22","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-23","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-24","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-25","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-26","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-27","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-28","-0.11","-0.11","-0.11","1"
"12","19.5","2009-08-29","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-30","-0.12","-0.12","-0.12","1"
"12","19.5","2009-08-31","-0.12","-0.12","-0.12","1"
"12","19.5","2009-09-01","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-02","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-03","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-04","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-05","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-06","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-07","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-08","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-09","-0.12","-0.12","-0.12","1"
"12","19.5","2009-09-10","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-11","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-12","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-13","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-14","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-15","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-16","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-17","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-18","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-19","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-20","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-21","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-22","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-23","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-24","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-25","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-26","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-27","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-28","-0.1","-0.1","-0.1","1"
"12","19.5","2009-09-29","-0.11","-0.11","-0.11","1"
"12","19.5","2009-09-30","-0.12","-0.12","-0.12","1"
"12","19.5","2009-10-01","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-02","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-03","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-04","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-05","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-06","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-07","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-08","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-09","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-10","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-11","-0.09","-0.09","-0.09","1"
"12","19.5","2009-10-12","-0.08","-0.08","-0.08","1"
"12","19.5","2009-10-13","-0.09","-0.09","-0.09","1"
"12","19.5","2009-10-14","-0.08","-0.08","-0.08","1"
"12","19.5","2009-10-15","-0.09","-0.09","-0.09","1"
"12","19.5","2009-10-16","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-17","-0.08","-0.08","-0.08","1"
"12","19.5","2009-10-18","-0.08","-0.08","-0.08","1"
"12","19.5","2009-10-19","-0.09","-0.09","-0.09","1"
"12","19.5","2009-10-20","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-21","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-22","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-23","-0.1","-0.1","-0.1","1"
"12","19.5","2009-10-24","-0.09","-0.09","-0.09","1"
"12","19.5","2009-10-25","-0.12","-0.12","-0.12","1"
"12","19.5","2009-10-26","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-27","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-28","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-29","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-30","-0.11","-0.11","-0.11","1"
"12","19.5","2009-10-31","-0.11","-0.11","-0.11","1"
"12","19.5","2009-11-01","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-02","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-03","-0.08","-0.08","-0.08","1"
"12","19.5","2009-11-04","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-05","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-06","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-07","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-08","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-09","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-10","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-11","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-12","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-13","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-14","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-15","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-16","-0.11","-0.11","-0.11","1"
"12","19.5","2009-11-17","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-18","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-19","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-20","-0.11","-0.11","-0.11","1"
"12","19.5","2009-11-21","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-22","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-23","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-24","-0.1","-0.1","-0.1","1"
"12","19.5","2009-11-25","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-26","-0.09","-0.09","-0.09","1"
"12","19.5","2009-11-27","-0.08","-0.08","-0.08","1"
"12","19.5","2009-11-28","-0.08","-0.08","-0.08","1"
"12","19.5","2009-11-29","-0.08","-0.08","-0.08","1"
"12","19.5","2009-11-30","-0.09","-0.09","-0.09","1"
"12","19.5","2009-12-01","-0.1","-0.1","-0.1","1"
"12","19.5","2009-12-02","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-03","-0.1","-0.1","-0.1","1"
"12","19.5","2009-12-04","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-05","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-06","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-07","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-08","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-09","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-10","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-11","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-12","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-13","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-14","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-15","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-16","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-17","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-18","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-19","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-20","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-21","-0.09","-0.09","-0.09","1"
"12","19.5","2009-12-22","-0.1","-0.1","-0.1","1"
"12","19.5","2009-12-23","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-24","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-25","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-26","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-27","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-28","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-29","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-30","-0.11","-0.11","-0.11","1"
"12","19.5","2009-12-31","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-01","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-05","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-06","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-07","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-09","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-11","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-12","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-14","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-15","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-16","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-17","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-18","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-19","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-20","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-21","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-22","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-23","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-24","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-25","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-26","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-27","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-28","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-29","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-30","-0.11","-0.11","-0.11","1"
"12","19.5","2010-01-31","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-01","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-05","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-06","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-07","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-09","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-11","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-12","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-14","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-15","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-16","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-17","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-18","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-19","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-20","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-21","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-22","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-23","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-24","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-25","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-26","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-27","-0.11","-0.11","-0.11","1"
"12","19.5","2010-02-28","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-01","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-05","-0.12","-0.12","-0.12","1"
"12","19.5","2010-03-06","-0.12","-0.12","-0.12","1"
"12","19.5","2010-03-07","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-09","-0.12","-0.12","-0.12","1"
"12","19.5","2010-03-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-11","-0.12","-0.12","-0.12","1"
"12","19.5","2010-03-12","-0.12","-0.12","-0.12","1"
"12","19.5","2010-03-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-14","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-15","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-16","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-17","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-18","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-19","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-20","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-21","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-22","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-23","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-24","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-25","-0.1","-0.1","-0.1","1"
"12","19.5","2010-03-26","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-27","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-28","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-29","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-30","-0.11","-0.11","-0.11","1"
"12","19.5","2010-03-31","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-01","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-05","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-06","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-07","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-08","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-09","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-11","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-12","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-13","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-14","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-15","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-16","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-17","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-18","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-19","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-20","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-21","-0.1","-0.1","-0.1","1"
"12","19.5","2010-04-22","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-23","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-24","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-25","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-26","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-27","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-28","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-29","-0.11","-0.11","-0.11","1"
"12","19.5","2010-04-30","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-01","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-02","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-03","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-04","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-05","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-06","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-07","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-09","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-11","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-12","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-14","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-15","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-16","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-17","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-18","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-19","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-20","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-21","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-22","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-23","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-24","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-25","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-26","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-27","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-28","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-29","-0.1","-0.1","-0.1","1"
"12","19.5","2010-05-30","-0.11","-0.11","-0.11","1"
"12","19.5","2010-05-31","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-01","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-05","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-06","-0.12","-0.12","-0.12","1"
"12","19.5","2010-06-07","-0.12","-0.12","-0.12","1"
"12","19.5","2010-06-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-09","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-11","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-12","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-14","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-15","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-16","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-17","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-18","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-19","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-20","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-21","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-22","-0.09","-0.09","-0.09","1"
"12","19.5","2010-06-23","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-24","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-25","-0.1","-0.1","-0.1","1"
"12","19.5","2010-06-26","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-27","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-28","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-29","-0.11","-0.11","-0.11","1"
"12","19.5","2010-06-30","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-01","-0.1","-0.1","-0.1","1"
"12","19.5","2010-07-02","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-03","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-04","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-05","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-06","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-07","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-08","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-09","-0.12","-0.12","-0.12","1"
"12","19.5","2010-07-10","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-11","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-12","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-13","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-14","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-15","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-16","-0.11","-0.11","-0.11","1"
"12","19.5","2010-07-17","-0.07","-0.07","-0.07","1"
"12","19.5","2010-07-18","-0.06","-0.06","-0.06","1"
"12","19.5","2010-07-19","-0.07","-0.07","-0.07","1"
"12","19.5","2010-07-20","-0.07","-0.07","-0.07","1"
"12","19.5","2010-07-21","-0.07","-0.07","-0.07","1"
"12","19.5","2010-07-22","-0.07","-0.07","-0.07","1"
"12","19.5","2010-07-23","-0.03","-0.03","-0.03","1"
"12","19.5","2010-07-24","-0.03","-0.03","-0.03","1"
"12","19.5","2010-07-25","-0.03","-0.03","-0.03","1"
"12","19.5","2010-07-26","-0.03","-0.03","-0.03","1"
"12","19.5","2010-07-27","-0.04","-0.04","-0.04","1"
"12","19.5","2010-07-28","-0.05","-0.05","-0.05","1"
"12","19.5","2010-07-29","-0.04","-0.04","-0.04","1"
"12","19.5","2010-07-30","-0.04","-0.04","-0.04","1"
"12","19.5","2010-07-31","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-01","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-02","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-03","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-04","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-05","-0.02","-0.02","-0.02","1"
"12","19.5","2010-08-06","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-07","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-08","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-09","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-10","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-11","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-12","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-13","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-14","-0.02","-0.02","-0.02","1"
"12","19.5","2010-08-15","-0.02","-0.02","-0.02","1"
"12","19.5","2010-08-16","-0.02","-0.02","-0.02","1"
"12","19.5","2010-08-17","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-18","-0.03","-0.03","-0.03","1"
"12","19.5","2010-08-19","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-20","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-21","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-22","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-23","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-24","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-25","-0.06","-0.06","-0.06","1"
"12","19.5","2010-08-26","-0.07","-0.07","-0.07","1"
"12","19.5","2010-08-27","-0.07","-0.07","-0.07","1"
"12","19.5","2010-08-28","-0.05","-0.05","-0.05","1"
"12","19.5","2010-08-29","-0.04","-0.04","-0.04","1"
"12","19.5","2010-08-30","-0.03","-0.03","-0.03","1"
"12","19.5","2010-08-31","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-01","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-02","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-03","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-04","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-05","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-06","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-07","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-08","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-09","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-10","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-11","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-12","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-13","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-14","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-15","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-16","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-17","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-18","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-19","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-20","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-21","-0.05","-0.05","-0.05","1"
"12","19.5","2010-09-22","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-23","-0.06","-0.06","-0.06","1"
"12","19.5","2010-09-24","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-25","-0.03","-0.03","-0.03","1"
"12","19.5","2010-09-26","-0.03","-0.03","-0.03","1"
"12","19.5","2010-09-27","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-28","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-29","-0.04","-0.04","-0.04","1"
"12","19.5","2010-09-30","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-01","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-02","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-03","-0.06","-0.06","-0.06","1"
"12","19.5","2010-10-04","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-05","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-06","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-07","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-08","-0.06","-0.06","-0.06","1"
"12","19.5","2010-10-09","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-10","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-11","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-12","-0.05","-0.05","-0.05","1"
"12","19.5","2010-10-13","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-14","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-15","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-16","-0.02","-0.02","-0.02","1"
"12","19.5","2010-10-17","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-18","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-19","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-20","-0.02","-0.02","-0.02","1"
"12","19.5","2010-10-21","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-22","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-23","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-24","-0.02","-0.02","-0.02","1"
"12","19.5","2010-10-25","-0.02","-0.02","-0.02","1"
"12","19.5","2010-10-26","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-27","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-28","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-29","-0.04","-0.04","-0.04","1"
"12","19.5","2010-10-30","-0.03","-0.03","-0.03","1"
"12","19.5","2010-10-31","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-01","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-02","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-03","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-04","-0.04","-0.04","-0.04","1"
"12","19.5","2010-11-05","-0.04","-0.04","-0.04","1"
"12","19.5","2010-11-06","-0.04","-0.04","-0.04","1"
"12","19.5","2010-11-07","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-08","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-09","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-10","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-11","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-12","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-13","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-14","-0.04","-0.04","-0.04","1"
"12","19.5","2010-11-15","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-16","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-17","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-18","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-19","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-20","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-21","-0.03","-0.03","-0.03","1"
"12","19.5","2010-11-22","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-23","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-24","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-25","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-26","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-27","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-28","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-29","-0.02","-0.02","-0.02","1"
"12","19.5","2010-11-30","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-01","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-02","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-03","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-04","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-05","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-06","-0.01","-0.01","-0.01","1"
"12","19.5","2010-12-07","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-08","-0.03","-0.03","-0.03","1"
"12","19.5","2010-12-09","-0.03","-0.03","-0.03","1"
"12","19.5","2010-12-10","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-11","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-12","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-13","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-14","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-15","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-16","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-17","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-18","-0.01","-0.01","-0.01","1"
"12","19.5","2010-12-19","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-20","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-21","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-22","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-23","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-24","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-25","-0.03","-0.03","-0.03","1"
"12","19.5","2010-12-26","-0.03","-0.03","-0.03","1"
"12","19.5","2010-12-27","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-28","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-29","-0.03","-0.03","-0.03","1"
"12","19.5","2010-12-30","-0.02","-0.02","-0.02","1"
"12","19.5","2010-12-31","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-01","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-02","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-03","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-04","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-05","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-06","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-07","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-08","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-09","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-10","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-11","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-12","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-13","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-14","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-15","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-16","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-17","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-18","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-19","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-20","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-21","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-22","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-23","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-24","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-25","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-26","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-27","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-28","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-29","-0.03","-0.03","-0.03","1"
"12","19.5","2011-01-30","-0.02","-0.02","-0.02","1"
"12","19.5","2011-01-31","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-01","-0.02","-0.02","-0.02","1"
"12","19.5","2011-02-02","-0.02","-0.02","-0.02","1"
"12","19.5","2011-02-03","-0.02","-0.02","-0.02","1"
"12","19.5","2011-02-04","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-05","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-06","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-07","-0.02","-0.02","-0.02","1"
"12","19.5","2011-02-08","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-09","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-10","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-11","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-12","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-13","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-14","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-15","-0.02","-0.02","-0.02","1"
"12","19.5","2011-02-16","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-17","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-18","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-19","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-20","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-21","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-22","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-23","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-24","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-25","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-26","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-27","-0.03","-0.03","-0.03","1"
"12","19.5","2011-02-28","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-01","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-02","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-03","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-04","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-05","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-06","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-07","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-08","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-09","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-10","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-11","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-12","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-13","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-14","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-15","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-16","-0.03","-0.03","-0.03","1"
"12","19.5","2011-03-17","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-18","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-19","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-20","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-21","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-22","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-23","-0.04","-0.04","-0.04","1"
"12","19.5","2011-03-24","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-25","-0.06","-0.06","-0.06","1"
"12","19.5","2011-03-26","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-27","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-28","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-29","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-30","-0.05","-0.05","-0.05","1"
"12","19.5","2011-03-31","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-01","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-02","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-03","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-04","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-05","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-06","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-07","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-08","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-09","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-10","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-11","-0.06","-0.06","-0.06","1"
"12","19.5","2011-04-12","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-13","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-14","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-15","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-16","-0.03","-0.03","-0.03","1"
"12","19.5","2011-04-17","-0.03","-0.03","-0.03","1"
"12","19.5","2011-04-18","-0.03","-0.03","-0.03","1"
"12","19.5","2011-04-19","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-20","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-21","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-22","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-23","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-24","-0.05","-0.05","-0.05","1"
"12","19.5","2011-04-25","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-26","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-27","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-28","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-29","-0.04","-0.04","-0.04","1"
"12","19.5","2011-04-30","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-01","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-02","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-03","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-04","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-05","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-06","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-07","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-08","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-09","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-10","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-11","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-12","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-13","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-14","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-15","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-16","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-17","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-18","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-19","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-20","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-21","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-22","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-23","-0.06","-0.06","-0.06","1"
"12","19.5","2011-05-24","-0.06","-0.06","-0.06","1"
"12","19.5","2011-05-25","-0.06","-0.06","-0.06","1"
"12","19.5","2011-05-26","-0.07","-0.07","-0.07","1"
"12","19.5","2011-05-27","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-28","-0.04","-0.04","-0.04","1"
"12","19.5","2011-05-29","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-30","-0.05","-0.05","-0.05","1"
"12","19.5","2011-05-31","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-01","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-02","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-03","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-04","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-05","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-06","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-07","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-08","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-09","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-10","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-11","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-12","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-13","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-14","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-15","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-16","-0.06","-0.06","-0.06","1"
"12","19.5","2011-06-17","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-18","-0.04","-0.04","-0.04","1"
"12","19.5","2011-06-19","-0.03","-0.03","-0.03","1"
"12","19.5","2011-06-20","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-21","-0.06","-0.06","-0.06","1"
"12","19.5","2011-06-22","-0.06","-0.06","-0.06","1"
"12","19.5","2011-06-23","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-24","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-25","-0.05","-0.05","-0.05","1"
"12","19.5","2011-06-26","-0.07","-0.07","-0.07","1"
"12","19.5","2011-06-27","-0.06","-0.06","-0.06","1"
"12","19.5","2011-06-28","-0.07","-0.07","-0.07","1"
"12","19.5","2011-06-29","-0.07","-0.07","-0.07","1"
"12","19.5","2011-06-30","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-01","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-02","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-03","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-04","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-05","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-06","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-07","-0.07","-0.07","-0.07","1"
"12","19.5","2011-07-08","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-09","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-10","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-11","-0.07","-0.07","-0.07","1"
"12","19.5","2011-07-12","-0.06","-0.06","-0.06","1"
"12","19.5","2011-07-13","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-14","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-15","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-16","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-17","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-18","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-19","-0.03","-0.03","-0.03","1"
"12","19.5","2011-07-20","-0.03","-0.03","-0.03","1"
"12","19.5","2011-07-21","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-22","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-23","-0.03","-0.03","-0.03","1"
"12","19.5","2011-07-24","-0.02","-0.02","-0.02","1"
"12","19.5","2011-07-25","-0.03","-0.03","-0.03","1"
"12","19.5","2011-07-26","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-27","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-28","-0.04","-0.04","-0.04","1"
"12","19.5","2011-07-29","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-30","-0.05","-0.05","-0.05","1"
"12","19.5","2011-07-31","-0.05","-0.05","-0.05","1"
"12","19.5","2011-08-01","-0.05","-0.05","-0.05","1"
"12","19.5","2011-08-02","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-03","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-04","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-05","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-06","-0.05","-0.05","-0.05","1"
"12","19.5","2011-08-07","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-08","-0.04","-0.04","-0.04","1"
"12","19.5","2011-08-09","-0.04","-0.04","-0.04","1"
"12","19.5","2011-08-10","-0.05","-0.05","-0.05","1"
"12","19.5","2011-08-11","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-12","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-13","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-14","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-15","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-16","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-17","-0.07","-0.07","-0.07","1"
"12","19.5","2011-08-18","-0.08","-0.08","-0.08","1"
"12","19.5","2011-08-19","-0.07","-0.07","-0.07","1"
"12","19.5","2011-08-20","-0.07","-0.07","-0.07","1"
"12","19.5","2011-08-21","-0.07","-0.07","-0.07","1"
"12","19.5","2011-08-22","-0.07","-0.07","-0.07","1"
"12","19.5","2011-08-23","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-24","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-25","-0.06","-0.06","-0.06","1"
"12","19.5","2011-08-26","-0.06","-0.06","-0.06","1"
"12","19.5","2014-10-16","-0.04833","-0.05","-0.04","6"
"12","19.5","2014-10-17","-0.05583","-0.08","-0.05","12"
"12","19.5","2014-10-18","-0.05667","-0.07","-0.04","12"
"12","19.5","2014-10-19","-0.05917","-0.07","-0.05","12"
"12","19.5","2014-10-20","-0.05583","-0.07","-0.04","12"
"12","19.5","2014-10-21","-0.05167","-0.07","-0.04","12"
"12","19.5","2014-10-22","-0.00667","-0.02","0","12"
"12","19.5","2014-10-23","-0.02583","-0.06","-0.01","12"
"12","19.5","2014-10-24","-0.03167","-0.05","0","12"
"12","19.5","2014-10-25","-0.04083","-0.06","-0.02","12"
"12","19.5","2014-10-26","-0.0375","-0.06","-0.02","12"
"12","19.5","2014-10-27","-0.02833","-0.05","-0.01","12"
"12","19.5","2014-10-28","-0.025","-0.05","0","12"
"12","19.5","2014-10-29","-0.0225","-0.06","0.01","12"
"12","19.5","2014-10-30","-0.03333","-0.07","-0.01","12"
"12","19.5","2014-10-31","-0.0325","-0.06","-0.01","12"
"12","19.5","2014-11-01","-0.03417","-0.07","-0.01","12"
"12","19.5","2014-11-02","-0.035","-0.06","-0.01","12"
"12","19.5","2014-11-03","-0.02417","-0.05","0","12"
"12","19.5","2014-11-04","-0.0225","-0.04","-0.01","12"
"12","19.5","2014-11-05","-0.02667","-0.04","-0.02","12"
"12","19.5","2014-11-06","-0.02833","-0.07","-0.01","12"
"12","19.5","2014-11-07","-0.0225","-0.06","0","12"
"12","19.5","2014-11-08","-0.02083","-0.07","0","12"
"12","19.5","2014-11-09","-0.02083","-0.04","0","12"
"12","19.5","2014-11-10","-0.03","-0.04","-0.02","12"
"12","19.5","2014-11-11","-0.03167","-0.05","-0.02","12"
"12","19.5","2014-11-12","-0.04083","-0.06","-0.02","12"
"12","19.5","2014-11-13","-0.04083","-0.07","-0.02","12"
"12","19.5","2014-11-14","-0.03417","-0.05","-0.02","12"
"12","19.5","2014-11-15","-0.04167","-0.05","-0.02","12"
"12","19.5","2014-11-16","-0.04333","-0.05","-0.04","12"
"12","19.5","2014-11-17","-0.03833","-0.05","-0.02","12"
"12","19.5","2014-11-18","-0.04333","-0.05","-0.04","12"
"12","19.5","2014-11-19","-0.04583","-0.06","-0.04","12"
"12","19.5","2014-11-20","-0.04333","-0.05","-0.04","12"
"12","19.5","2014-11-21","-0.05","-0.07","-0.04","12"
"12","19.5","2014-11-22","-0.04667","-0.07","-0.04","12"
"12","19.5","2014-11-23","-0.03833","-0.07","-0.02","12"
"12","19.5","2014-11-24","-0.05083","-0.07","-0.04","12"
"12","19.5","2014-11-25","-0.045","-0.05","-0.04","12"
"12","19.5","2014-11-26","-0.04417","-0.07","-0.04","12"
"12","19.5","2014-11-27","-0.03833","-0.06","-0.02","12"
"12","19.5","2014-11-28","-0.03583","-0.06","-0.02","12"
"12","19.5","2014-11-29","-0.045","-0.06","-0.03","12"
"12","19.5","2014-11-30","-0.04917","-0.07","-0.04","12"
"12","19.5","2014-12-01","-0.04583","-0.07","-0.04","12"
"12","19.5","2014-12-02","-0.04583","-0.06","-0.03","12"
"12","19.5","2014-12-03","-0.0375","-0.05","-0.02","12"
"12","19.5","2014-12-04","-0.03","-0.05","-0.01","12"
"12","19.5","2014-12-05","-0.02917","-0.06","-0.01","12"
"12","19.5","2014-12-06","-0.0325","-0.07","-0.01","12"
"12","19.5","2014-12-07","-0.03667","-0.07","-0.01","12"
"12","19.5","2014-12-08","-0.02667","-0.05","-0.01","12"
"12","19.5","2014-12-09","-0.03167","-0.05","-0.01","12"
"12","19.5","2014-12-10","-0.03083","-0.05","-0.01","12"
"12","19.5","2014-12-11","-0.02917","-0.04","-0.02","12"
"12","19.5","2014-12-12","-0.02833","-0.04","-0.01","12"
"12","19.5","2014-12-13","-0.04083","-0.06","-0.02","12"
"12","19.5","2014-12-14","-0.04","-0.05","-0.02","12"
"12","19.5","2014-12-15","-0.045","-0.06","-0.04","12"
"12","19.5","2014-12-16","-0.045","-0.07","-0.03","12"
"12","19.5","2014-12-17","-0.04667","-0.05","-0.04","12"
"12","19.5","2014-12-18","-0.05333","-0.07","-0.04","12"
"12","19.5","2014-12-19","-0.04917","-0.07","-0.04","12"
"12","19.5","2014-12-20","-0.05333","-0.07","-0.04","12"
"12","19.5","2014-12-21","-0.055","-0.07","-0.05","12"
"12","19.5","2014-12-22","-0.05333","-0.07","-0.04","12"
"12","19.5","2014-12-23","-0.05333","-0.07","-0.04","12"
"12","19.5","2014-12-24","-0.05417","-0.07","-0.05","12"
"12","19.5","2014-12-25","-0.05167","-0.07","-0.04","12"
"19","13.5","2015-09-17","-0.99625","-1.003","-0.992","12"
"12","19.5","2014-12-26","-0.05333","-0.07","-0.04","12"
"12","19.5","2014-12-27","-0.05","-0.06","-0.04","12"
"12","19.5","2014-12-28","-0.0525","-0.07","-0.04","12"
"12","19.5","2014-12-29","-0.05083","-0.06","-0.04","12"
"12","19.5","2014-12-30","-0.04833","-0.06","-0.04","12"
"12","19.5","2014-12-31","-0.05","-0.07","-0.04","12"
"12","19.5","2015-01-01","-0.05167","-0.07","-0.04","12"
"12","19.5","2015-01-02","-0.05","-0.06","-0.04","12"
"12","19.5","2015-01-03","-0.04917","-0.05","-0.04","12"
"12","19.5","2015-01-04","-0.05167","-0.07","-0.04","12"
"12","19.5","2015-01-05","-0.05","-0.06","-0.04","12"
"12","19.5","2015-01-06","-0.0525","-0.07","-0.04","12"
"12","19.5","2015-01-07","-0.04917","-0.06","-0.04","12"
"12","19.5","2015-01-08","-0.0525","-0.07","-0.04","12"
"12","19.5","2015-01-09","-0.0475","-0.05","-0.04","12"
"12","19.5","2015-01-10","-0.05417","-0.07","-0.04","12"
"12","19.5","2015-01-11","-0.05083","-0.07","-0.04","12"
"12","19.5","2015-01-12","-0.0525","-0.06","-0.04","12"
"12","19.5","2015-01-13","-0.05","-0.07","-0.04","12"
"12","19.5","2015-01-14","-0.0525","-0.07","-0.04","12"
"12","19.5","2015-01-15","-0.05167","-0.07","-0.04","12"
"12","19.5","2015-01-16","-0.05333","-0.07","-0.04","12"
"12","19.5","2015-01-17","-0.05333","-0.07","-0.04","12"
"12","19.5","2015-01-18","-0.055","-0.07","-0.05","12"
"12","19.5","2015-01-19","-0.05083","-0.06","-0.04","12"
"12","19.5","2015-01-20","-0.05167","-0.07","-0.04","12"
"12","19.5","2015-01-21","-0.0525","-0.07","-0.04","12"
"12","19.5","2015-01-22","-0.05667","-0.07","-0.05","12"
"12","19.5","2015-01-23","-0.05417","-0.07","-0.04","12"
"12","19.5","2015-01-24","-0.0525","-0.07","-0.05","12"
"12","19.5","2015-01-25","-0.04917","-0.05","-0.04","12"
"12","19.5","2015-01-26","-0.05083","-0.06","-0.05","12"
"12","19.5","2015-01-27","-0.05083","-0.06","-0.05","12"
"12","19.5","2015-01-28","-0.0525","-0.06","-0.05","12"
"12","19.5","2015-01-29","-0.055","-0.07","-0.05","12"
"12","19.5","2015-01-30","-0.05333","-0.07","-0.05","12"
"12","19.5","2015-01-31","-0.05417","-0.07","-0.05","12"
"12","19.5","2015-02-01","-0.0625","-0.08","-0.05","12"
"12","19.5","2015-02-02","-0.05333","-0.07","-0.05","12"
"12","19.5","2015-02-03","-0.05333","-0.07","-0.05","12"
"12","19.5","2015-02-04","-0.05417","-0.07","-0.05","12"
"12","19.5","2015-02-05","-0.06083","-0.09","-0.05","12"
"12","19.5","2015-02-06","-0.05583","-0.07","-0.05","12"
"12","19.5","2015-02-07","-0.05583","-0.07","-0.05","12"
"12","19.5","2015-02-08","-0.05833","-0.08","-0.05","12"
"12","19.5","2015-02-09","-0.05667","-0.07","-0.05","12"
"12","19.5","2015-02-10","-0.05583","-0.07","-0.05","12"
"12","19.5","2015-02-11","-0.06","-0.09","-0.05","12"
"12","19.5","2015-02-12","-0.0625","-0.08","-0.05","12"
"12","19.5","2015-02-13","-0.05917","-0.07","-0.05","12"
"12","19.5","2015-02-14","-0.05667","-0.08","-0.05","12"
"12","19.5","2015-02-15","-0.06083","-0.08","-0.05","12"
"12","19.5","2015-02-16","-0.06083","-0.07","-0.05","12"
"12","19.5","2015-02-17","-0.06417","-0.08","-0.05","12"
"12","19.5","2015-02-18","-0.06583","-0.07","-0.06","12"
"12","19.5","2015-02-19","-0.07","-0.08","-0.06","12"
"12","19.5","2015-02-20","-0.0675","-0.08","-0.06","12"
"12","19.5","2015-02-21","-0.06917","-0.08","-0.05","12"
"12","19.5","2015-02-22","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-02-23","-0.06833","-0.07","-0.06","12"
"12","19.5","2015-02-24","-0.07","-0.08","-0.05","12"
"12","19.5","2015-02-25","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-02-26","-0.06833","-0.08","-0.05","12"
"12","19.5","2015-02-27","-0.06583","-0.07","-0.06","12"
"12","19.5","2015-02-28","-0.07","-0.08","-0.06","12"
"12","19.5","2015-03-01","-0.06917","-0.08","-0.06","12"
"12","19.5","2015-03-02","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-03","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-03-04","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-05","-0.07167","-0.08","-0.06","12"
"12","19.5","2015-03-06","-0.07167","-0.08","-0.06","12"
"12","19.5","2015-03-07","-0.07","-0.08","-0.06","12"
"12","19.5","2015-03-08","-0.06667","-0.08","-0.05","12"
"12","19.5","2015-03-09","-0.07333","-0.08","-0.07","12"
"12","19.5","2015-03-10","-0.0675","-0.08","-0.05","12"
"12","19.5","2015-03-11","-0.0725","-0.08","-0.05","12"
"12","19.5","2015-03-12","-0.07417","-0.08","-0.06","12"
"12","19.5","2015-03-13","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-14","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-15","-0.07417","-0.08","-0.07","12"
"12","19.5","2015-03-16","-0.07333","-0.08","-0.06","12"
"12","19.5","2015-03-17","-0.07167","-0.08","-0.06","12"
"12","19.5","2015-03-18","-0.07167","-0.09","-0.06","12"
"12","19.5","2015-03-19","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-20","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-21","-0.0725","-0.08","-0.06","12"
"12","19.5","2015-03-22","-0.07417","-0.08","-0.07","12"
"12","19.5","2015-03-23","-0.07333","-0.08","-0.06","12"
"12","19.5","2015-03-24","-0.06917","-0.08","-0.06","12"
"12","19.5","2015-03-25","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-03-26","-0.0725","-0.08","-0.06","12"
"12","19.5","2015-03-27","-0.07","-0.08","-0.06","12"
"12","19.5","2015-03-28","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-03-29","-0.0725","-0.08","-0.06","12"
"12","19.5","2015-03-30","-0.07","-0.08","-0.06","12"
"12","19.5","2015-03-31","-0.07","-0.08","-0.06","12"
"12","19.5","2015-04-01","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-04-02","-0.06917","-0.08","-0.06","12"
"12","19.5","2015-04-03","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-04","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-05","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-06","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-04-07","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-08","-0.06667","-0.08","-0.06","12"
"12","19.5","2015-04-09","-0.07","-0.08","-0.06","12"
"12","19.5","2015-04-10","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-04-11","-0.07","-0.08","-0.06","12"
"12","19.5","2015-04-12","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-13","-0.06667","-0.08","-0.06","12"
"12","19.5","2015-04-14","-0.07167","-0.08","-0.07","12"
"12","19.5","2015-04-15","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-16","-0.06583","-0.07","-0.06","12"
"12","19.5","2015-04-17","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-04-18","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-19","-0.0675","-0.08","-0.06","12"
"12","19.5","2015-04-20","-0.06667","-0.08","-0.06","12"
"12","19.5","2015-04-21","-0.0675","-0.08","-0.06","12"
"12","19.5","2015-04-22","-0.07167","-0.08","-0.06","12"
"12","19.5","2015-04-23","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-24","-0.06833","-0.09","-0.06","12"
"12","19.5","2015-04-25","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-26","-0.07","-0.08","-0.06","12"
"12","19.5","2015-04-27","-0.07167","-0.08","-0.06","12"
"12","19.5","2015-04-28","-0.0675","-0.08","-0.06","12"
"12","19.5","2015-04-29","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-04-30","-0.06833","-0.08","-0.06","12"
"12","19.5","2015-05-01","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-05-02","-0.06917","-0.08","-0.06","12"
"12","19.5","2015-05-03","-0.07417","-0.08","-0.07","12"
"12","19.5","2015-05-04","-0.0725","-0.08","-0.06","12"
"12","19.5","2015-05-05","-0.07083","-0.08","-0.06","12"
"12","19.5","2015-05-06","-0.07","-0.08","-0.06","12"
"12","19.5","2015-05-07","-0.0575","-0.07","-0.04","12"
"12","19.5","2015-05-08","-0.05583","-0.08","-0.04","12"
"12","19.5","2015-05-09","-0.05583","-0.07","-0.04","12"
"12","19.5","2015-05-10","-0.03167","-0.06","-0.01","12"
"12","19.5","2015-05-11","-0.0275","-0.05","0.01","12"
"12","19.5","2015-05-12","-0.02083","-0.05","0","12"
"12","19.5","2015-05-13","-0.0325","-0.05","-0.01","12"
"12","19.5","2015-05-14","-0.02833","-0.05","0","12"
"12","19.5","2015-05-15","-0.00667","-0.02","0.01","12"
"12","19.5","2015-05-16","-0.01417","-0.05","0","12"
"12","19.5","2015-05-17","-0.00417","-0.02","0.04","12"
"12","19.5","2015-05-18","0","-0.03","0.04","12"
"12","19.5","2015-05-19","-0.015","-0.04","0.01","12"
"12","19.5","2015-05-20","-0.0125","-0.03","0","12"
"12","19.5","2015-05-21","-0.0125","-0.02","0","12"
"12","19.5","2015-05-22","-0.0075","-0.02","0","12"
"12","19.5","2015-05-23","-0.00833","-0.03","0.04","12"
"12","19.5","2015-05-24","-0.005","-0.02","0.01","12"
"12","19.5","2015-05-25","-0.00417","-0.02","0.01","12"
"12","19.5","2015-05-26","-0.0075","-0.02","0","12"
"12","19.5","2015-05-27","-0.00417","-0.02","0.03","12"
"12","19.5","2015-05-28","0.02","-0.02","0.06","12"
"12","19.5","2015-05-29","0.00333","-0.03","0.04","12"
"12","19.5","2015-05-30","-0.00333","-0.02","0.03","12"
"12","19.5","2015-05-31","-0.00667","-0.02","0.02","12"
"12","19.5","2015-06-01","0","-0.02","0.01","12"
"12","19.5","2015-06-02","-0.0025","-0.02","0.01","12"
"12","19.5","2015-06-03","-0.00167","-0.02","0.02","12"
"12","19.5","2015-06-04","-0.00333","-0.02","0.04","12"
"12","19.5","2015-06-05","0.00167","-0.03","0.04","12"
"12","19.5","2015-06-06","0.0075","-0.02","0.02","12"
"12","19.5","2015-06-07","0.0025","-0.01","0.03","12"
"12","19.5","2015-06-08","-0.01083","-0.02","0.01","12"
"12","19.5","2015-06-09","0.00167","-0.02","0.02","12"
"12","19.5","2015-06-10","0.005","-0.02","0.03","12"
"12","19.5","2015-06-11","0.015","-0.01","0.04","12"
"12","19.5","2015-06-12","0.01667","-0.02","0.03","12"
"12","19.5","2015-06-13","0.01417","0","0.03","12"
"12","19.5","2015-06-14","0.01417","-0.02","0.03","12"
"12","19.5","2015-06-15","-0.01667","-0.03","-0.01","12"
"12","19.5","2015-06-16","-0.00833","-0.02","0.01","12"
"12","19.5","2015-06-17","0.00083","-0.02","0.03","12"
"12","19.5","2015-06-18","0.01583","0","0.05","12"
"12","19.5","2015-06-19","0.02417","0.01","0.04","12"
"12","19.5","2015-06-20","0.03333","-0.02","0.05","12"
"12","19.5","2015-06-21","0.04333","0.02","0.06","12"
"12","19.5","2015-06-22","0.03667","0","0.05","12"
"12","19.5","2015-06-23","0.04167","0.03","0.06","12"
"12","19.5","2015-06-24","0.04333","0","0.07","12"
"12","19.5","2015-06-25","0.045","0.01","0.06","12"
"12","19.5","2015-06-26","0.04167","0.01","0.06","12"
"12","19.5","2015-06-27","0.025","0","0.04","12"
"12","19.5","2015-06-28","0.03583","0","0.06","12"
"12","19.5","2015-06-29","0.01917","0.01","0.04","12"
"12","19.5","2015-06-30","0.01583","0","0.04","12"
"12","19.5","2015-07-01","0.00417","-0.02","0.03","12"
"12","19.5","2015-07-02","0.00417","-0.02","0.03","12"
"12","19.5","2015-07-03","0.01833","-0.01","0.04","12"
"12","19.5","2015-07-04","0.00917","-0.03","0.05","12"
"12","19.5","2015-07-05","0.01167","-0.02","0.04","12"
"12","19.5","2015-07-06","0.0075","-0.02","0.04","12"
"12","19.5","2015-07-07","0.0075","-0.02","0.04","12"
"12","19.5","2015-07-08","0.00583","-0.02","0.03","12"
"12","19.5","2015-07-09","0.03833","-0.02","0.06","12"
"12","19.5","2015-07-10","0.04333","0.03","0.06","12"
"12","19.5","2015-07-11","0.04583","0.02","0.06","12"
"12","19.5","2015-07-12","0.04667","0.02","0.06","12"
"12","19.5","2015-07-13","0.03167","0.01","0.05","12"
"12","19.5","2015-07-14","0.045","0.02","0.06","12"
"12","19.5","2015-07-15","0.04583","0.03","0.06","12"
"12","19.5","2015-07-16","0.0425","0.02","0.06","12"
"12","19.5","2015-07-17","0.03083","0.02","0.05","12"
"12","19.5","2015-07-18","0.03917","0.02","0.06","12"
"12","19.5","2015-07-19","0.04583","0.03","0.06","12"
"12","19.5","2015-07-20","0.045","0.03","0.06","12"
"12","19.5","2015-07-21","0.0475","0.03","0.06","12"
"12","19.5","2015-07-22","0.03667","0.02","0.06","12"
"12","19.5","2015-07-23","0.0425","0.03","0.07","12"
"12","19.5","2015-07-24","0.04583","0.03","0.06","12"
"12","19.5","2015-07-25","0.04917","0.04","0.06","12"
"12","19.5","2015-07-26","0.05167","0.03","0.07","12"
"12","19.5","2015-07-27","0.045","0.03","0.06","12"
"12","19.5","2015-07-28","0.05333","0.04","0.06","12"
"12","19.5","2015-07-29","0.04917","0.04","0.06","12"
"12","19.5","2015-07-30","0.04833","0.04","0.06","12"
"12","19.5","2015-07-31","0.05","0.02","0.07","12"
"12","19.5","2015-08-01","0.0475","0.04","0.06","12"
"12","19.5","2015-08-02","0.05083","0.04","0.06","12"
"12","19.5","2015-08-03","0.0525","0.05","0.06","12"
"12","19.5","2015-08-04","0.04083","0.02","0.06","12"
"12","19.5","2015-08-05","0.04833","0.03","0.06","12"
"12","19.5","2015-08-06","0.03917","0.01","0.06","12"
"12","19.5","2015-08-07","0.04333","-0.01","0.08","12"
"12","19.5","2015-08-08","0.02917","0.01","0.05","12"
"12","19.5","2015-08-09","0.01583","-0.02","0.04","12"
"12","19.5","2015-08-10","0.03667","-0.01","0.07","12"
"12","19.5","2015-08-11","0.05333","0.03","0.07","12"
"12","19.5","2015-08-12","0.045","0.03","0.06","12"
"12","19.5","2015-08-13","0.02417","-0.01","0.05","12"
"12","19.5","2015-08-14","0.03167","-0.01","0.07","12"
"12","19.5","2015-08-15","0.0575","0.03","0.07","12"
"12","19.5","2015-08-16","0.0575","0.04","0.07","12"
"12","19.5","2015-08-17","0.045","0.01","0.07","12"
"12","19.5","2015-08-18","0.05333","0.03","0.07","12"
"12","19.5","2015-08-19","0.0625","0.04","0.08","12"
"12","19.5","2015-08-20","0.05333","0.01","0.08","12"
"12","19.5","2015-08-21","0.04167","-0.01","0.08","12"
"12","19.5","2015-08-22","0.035","-0.01","0.08","12"
"12","19.5","2015-08-23","0.01","-0.02","0.06","12"
"12","19.5","2015-08-24","-0.01417","-0.02","0","12"
"12","19.5","2015-08-25","0.01083","-0.03","0.07","12"
"12","19.5","2015-08-26","0.02917","-0.02","0.06","12"
"12","19.5","2015-08-27","-0.01083","-0.02","0","12"
"12","19.5","2015-08-28","-0.0025","-0.02","0.04","12"
"12","19.5","2015-08-29","0.00167","-0.02","0.03","12"
"12","19.5","2015-08-30","0.0075","-0.02","0.04","12"
"12","19.5","2015-08-31","-0.00417","-0.02","0.02","12"
"12","19.5","2015-09-01","-0.015","-0.04","0","12"
"12","19.5","2015-09-02","-0.01333","-0.04","0.01","12"
"12","19.5","2015-09-03","0.01917","-0.02","0.07","12"
"12","19.5","2015-09-04","0.03833","-0.03","0.08","12"
"12","19.5","2015-09-05","0.05833","0.03","0.08","12"
"12","19.5","2015-09-06","0.04417","-0.01","0.08","12"
"12","19.5","2015-09-07","0.03083","-0.03","0.06","12"
"12","19.5","2015-09-08","0.03083","-0.02","0.07","12"
"12","19.5","2015-09-09","0.03","-0.02","0.07","12"
"12","19.5","2015-09-10","0.0225","-0.02","0.06","12"
"12","19.5","2015-09-11","0.02583","-0.04","0.06","12"
"12","19.5","2015-09-12","0.01583","-0.03","0.05","12"
"12","19.5","2015-09-13","-0.01167","-0.02","0","12"
"12","19.5","2015-09-14","0","-0.02","0.04","12"
"12","19.5","2015-09-15","0.01167","-0.02","0.06","12"
"12","19.5","2015-09-16","-0.01417","-0.03","-0.01","12"
"12","19.5","2015-09-17","-0.02083","-0.04","-0.01","12"
"12","19.5","2015-09-18","0.01","-0.03","0.06","12"
"12","19.5","2015-09-19","0.04667","-0.01","0.07","12"
"12","19.5","2015-09-20","0.0225","-0.03","0.06","12"
"12","19.5","2015-09-21","0.0175","-0.02","0.06","12"
"12","19.5","2015-09-22","-0.00917","-0.03","0.04","12"
"12","19.5","2015-09-23","0.05","0","0.07","12"
"12","19.5","2015-09-24","0.04","-0.01","0.08","12"
"12","19.5","2015-09-25","0.0275","-0.02","0.07","12"
"12","19.5","2015-09-26","0.01167","-0.02","0.06","12"
"12","19.5","2015-09-27","0.0175","-0.02","0.06","12"
"12","19.5","2015-09-28","0.02667","-0.02","0.07","12"
"12","19.5","2015-09-29","0.05167","0.03","0.07","12"
"12","19.5","2015-09-30","0.03083","-0.02","0.08","12"
"12","19.5","2015-10-01","0.0325","-0.02","0.07","12"
"12","19.5","2015-10-02","0.01333","-0.03","0.05","12"
"12","19.5","2015-10-03","0.0175","-0.02","0.06","12"
"12","19.5","2015-10-04","0.01667","-0.02","0.05","12"
"12","19.5","2015-10-05","-0.00417","-0.03","0.02","12"
"12","19.5","2015-10-06","-0.01667","-0.02","0","12"
"12","19.5","2015-10-07","-0.00667","-0.02","0.02","12"
"12","19.5","2015-10-08","0.01","-0.03","0.06","12"
"12","19.5","2015-10-09","0.01333","-0.02","0.06","12"
"12","19.5","2015-10-10","0.02167","-0.02","0.06","12"
"12","19.5","2015-10-11","0.0275","-0.02","0.06","12"
"12","19.5","2015-10-12","0.01417","-0.02","0.06","12"
"12","19.5","2015-10-13","0.00583","-0.02","0.04","12"
"12","19.5","2015-10-14","0.03167","-0.01","0.08","12"
"12","19.5","2015-10-15","0.04","-0.01","0.07","12"
"12","19.5","2015-10-16","0.02583","-0.04","0.06","12"
"12","19.5","2015-10-17","0.03917","-0.02","0.08","12"
"12","19.5","2015-10-18","0.02917","-0.03","0.05","12"
"12","19.5","2015-10-19","0.02917","-0.02","0.07","12"
"12","19.5","2015-10-20","0.0275","-0.02","0.05","12"
"12","19.5","2015-10-21","0.03083","-0.02","0.08","12"
"12","19.5","2015-10-22","0.01833","-0.04","0.06","12"
"12","19.5","2015-10-23","0.0125","-0.03","0.06","12"
"12","19.5","2015-10-24","-0.01667","-0.03","0","12"
"12","19.5","2015-10-25","-0.01417","-0.03","0","12"
"12","19.5","2015-10-26","-0.01833","-0.03","0","12"
"12","19.5","2015-10-27","-0.01667","-0.03","-0.01","12"
"12","19.5","2015-10-28","-0.01833","-0.03","-0.01","12"
"12","19.5","2015-10-29","-0.01833","-0.03","-0.01","12"
"12","19.5","2015-10-30","-0.00833","-0.04","0.03","12"
"12","19.5","2015-10-31","-0.01083","-0.04","0.03","12"
"12","19.5","2015-11-01","0.00167","-0.02","0.04","12"
"12","19.5","2015-11-02","0.005","-0.02","0.03","12"
"12","19.5","2015-11-03","-0.01583","-0.03","0","12"
"12","19.5","2015-11-04","0.0025","-0.02","0.03","12"
"12","19.5","2015-11-05","0.0125","-0.04","0.06","12"
"12","19.5","2015-11-06","-0.0175","-0.02","-0.01","12"
"12","19.5","2015-11-07","-0.01583","-0.04","0","12"
"12","19.5","2015-11-08","-0.02167","-0.03","-0.01","12"
"12","19.5","2015-11-09","-0.0175","-0.03","-0.01","12"
"12","19.5","2015-11-10","-0.0175","-0.04","0","12"
"12","19.5","2015-11-11","-0.01833","-0.04","0","12"
"12","19.5","2015-11-12","-0.02083","-0.04","0","12"
"12","19.5","2015-11-13","-0.02","-0.03","0","12"
"12","19.5","2015-11-14","0.01583","-0.02","0.05","12"
"12","19.5","2015-11-15","0.01583","-0.02","0.03","12"
"12","19.5","2015-11-16","0.015","-0.02","0.06","12"
"12","19.5","2015-11-17","0.005","-0.02","0.03","12"
"12","19.5","2015-11-18","0.00417","-0.02","0.04","12"
"12","19.5","2015-11-19","0.0125","-0.03","0.04","12"
"12","19.5","2015-11-20","0.02167","0.01","0.03","12"
"12","19.5","2015-11-21","0.04667","0.01","0.07","12"
"12","19.5","2015-11-22","0.06083","0.04","0.08","12"
"12","19.5","2015-11-23","0.05417","0.02","0.08","12"
"12","19.5","2015-11-24","0.04833","0.01","0.08","12"
"12","19.5","2015-11-25","0.05","0.04","0.06","12"
"12","19.5","2015-11-26","0.0275","-0.02","0.06","12"
"12","19.5","2015-11-27","0.00333","-0.01","0.02","12"
"12","19.5","2015-11-28","0.035","0","0.06","12"
"12","19.5","2015-11-29","0.02","-0.01","0.04","12"
"12","19.5","2015-11-30","0.00917","-0.02","0.03","12"
"12","19.5","2015-12-01","0.00167","-0.02","0.02","12"
"12","19.5","2015-12-02","-0.00083","-0.02","0.02","12"
"12","19.5","2015-12-03","0.00417","-0.03","0.02","12"
"12","19.5","2015-12-04","0.00917","-0.03","0.03","12"
"12","19.5","2015-12-05","-0.00333","-0.02","0.02","12"
"12","19.5","2015-12-06","0.0025","-0.02","0.03","12"
"12","19.5","2015-12-07","0.00667","-0.02","0.03","12"
"12","19.5","2015-12-08","0.00583","-0.02","0.03","12"
"12","19.5","2015-12-09","0.005","-0.02","0.03","12"
"12","19.5","2015-12-10","0.0275","-0.02","0.06","12"
"12","19.5","2015-12-11","0.00917","-0.02","0.04","12"
"12","19.5","2015-12-12","0.00667","-0.03","0.03","12"
"12","19.5","2015-12-13","0.00417","-0.03","0.02","12"
"12","19.5","2015-12-14","0.00667","-0.03","0.03","12"
"12","19.5","2015-12-15","-0.0025","-0.04","0.03","12"
"12","19.5","2015-12-16","-0.01917","-0.04","-0.01","12"
"12","19.5","2015-12-17","-0.01583","-0.04","0","12"
"12","19.5","2015-12-18","-0.01583","-0.02","-0.01","12"
"12","19.5","2015-12-19","-0.01667","-0.03","0","12"
"12","19.5","2015-12-20","-0.015","-0.02","0","12"
"12","19.5","2015-12-21","-0.01417","-0.02","-0.01","12"
"12","19.5","2015-12-22","-0.0175","-0.03","0","12"
"12","19.5","2015-12-23","-0.01833","-0.03","-0.01","12"
"12","19.5","2015-12-24","-0.00417","-0.03","0.03","12"
"12","19.5","2015-12-25","-0.0125","-0.03","0","12"
"12","19.5","2015-12-26","-0.015","-0.02","0","12"
"12","19.5","2015-12-27","-0.01833","-0.04","-0.01","12"
"12","19.5","2015-12-28","-0.01333","-0.03","0.01","12"
"12","19.5","2015-12-29","-0.01167","-0.02","0","12"
"12","19.5","2015-12-30","0.005","-0.03","0.03","12"
"12","19.5","2015-12-31","-0.01167","-0.03","0.01","12"
"12","19.5","2016-01-01","-0.005","-0.03","0.02","12"
"12","19.5","2016-01-02","-0.00833","-0.04","0.02","12"
"12","19.5","2016-01-03","-0.0025","-0.03","0.02","12"
"12","19.5","2016-01-04","-0.015","-0.02","-0.01","12"
"12","19.5","2016-01-05","-0.01167","-0.04","0.01","12"
"12","19.5","2016-01-06","-0.00417","-0.04","0.02","12"
"12","19.5","2016-01-07","-0.01833","-0.04","-0.01","12"
"12","19.5","2016-01-08","-0.02","-0.04","-0.01","12"
"12","19.5","2016-01-09","-0.01333","-0.03","0","12"
"12","19.5","2016-01-10","-0.02333","-0.04","-0.01","12"
"12","19.5","2016-01-11","-0.02333","-0.03","-0.01","12"
"12","19.5","2016-01-12","-0.015","-0.02","-0.01","12"
"12","19.5","2016-01-13","-0.01583","-0.02","-0.01","12"
"12","19.5","2016-01-14","-0.01417","-0.04","0","12"
"12","19.5","2016-01-15","-0.0125","-0.02","0.01","12"
"12","19.5","2016-01-16","-0.01333","-0.02","0","12"
"12","19.5","2016-01-17","-0.015","-0.02","-0.01","12"
"12","19.5","2016-01-18","-0.01833","-0.04","-0.01","12"
"12","19.5","2016-01-19","-0.02","-0.04","-0.01","12"
"12","19.5","2016-01-20","-0.01667","-0.03","0","12"
"12","19.5","2016-01-21","-0.0125","-0.03","0.01","12"
"12","19.5","2016-01-22","-0.01667","-0.03","-0.01","12"
"12","19.5","2016-01-23","-0.02083","-0.03","0","12"
"12","19.5","2016-01-24","-0.02333","-0.04","-0.01","12"
"12","19.5","2016-01-25","-0.01417","-0.03","0","12"
"12","19.5","2016-01-26","-0.01667","-0.04","0","12"
"12","19.5","2016-01-27","-0.025","-0.04","-0.01","12"
"12","19.5","2016-01-28","-0.0175","-0.03","0","12"
"12","19.5","2016-01-29","-0.01917","-0.03","0","12"
"12","19.5","2016-01-30","-0.01417","-0.02","-0.01","12"
"12","19.5","2016-01-31","-0.0175","-0.03","0","12"
"12","19.5","2016-02-01","-0.0125","-0.03","0","12"
"12","19.5","2016-02-02","-0.01083","-0.02","0","12"
"12","19.5","2016-02-03","-0.015","-0.03","0","12"
"12","19.5","2016-02-04","-0.02167","-0.04","-0.01","12"
"12","19.5","2016-02-05","-0.0175","-0.03","-0.01","12"
"12","19.5","2016-02-06","-0.01167","-0.02","0","12"
"12","19.5","2016-02-07","-0.01917","-0.03","-0.01","12"
"12","19.5","2016-02-08","-0.01083","-0.02","0","12"
"12","19.5","2016-02-09","-0.01667","-0.03","0","12"
"12","19.5","2016-02-10","-0.01833","-0.03","-0.01","12"
"12","19.5","2016-02-11","-0.01833","-0.04","0.01","12"
"12","19.5","2016-02-12","-0.015","-0.02","0","12"
"12","19.5","2016-02-13","-0.01417","-0.03","0","12"
"12","19.5","2016-02-14","-0.01083","-0.04","0","12"
"12","19.5","2016-02-15","-0.01833","-0.04","0","12"
"12","19.5","2016-02-16","-0.02","-0.03","0","12"
"12","19.5","2016-02-17","-0.02","-0.03","-0.01","12"
"12","19.5","2016-02-18","-0.00917","-0.03","0.01","12"
"12","19.5","2016-02-19","-0.01583","-0.02","-0.01","12"
"12","19.5","2016-02-20","-0.01333","-0.03","0","12"
"12","19.5","2016-02-21","-0.01917","-0.03","-0.01","12"
"12","19.5","2016-02-22","-0.01333","-0.02","0.01","12"
"12","19.5","2016-02-23","-0.015","-0.03","0","12"
"12","19.5","2016-02-24","-0.01917","-0.04","0","12"
"12","19.5","2016-02-25","-0.01083","-0.02","0","12"
"12","19.5","2016-02-26","-0.01167","-0.04","0.01","12"
"12","19.5","2016-02-27","-0.01417","-0.02","0","12"
"12","19.5","2016-02-28","-0.00917","-0.02","0","12"
"12","19.5","2016-02-29","-0.0125","-0.02","0","12"
"12","19.5","2016-03-01","-0.01333","-0.03","0","12"
"12","19.5","2016-03-02","-0.0125","-0.03","0","12"
"12","19.5","2016-03-03","-0.01167","-0.03","0","12"
"12","19.5","2016-03-04","-0.01333","-0.02","0","12"
"12","19.5","2016-03-05","-0.00583","-0.02","0.01","12"
"12","19.5","2016-03-06","-0.0175","-0.03","0","12"
"12","19.5","2016-03-07","-0.01667","-0.04","0","12"
"12","19.5","2016-03-08","-0.015","-0.03","0","12"
"12","19.5","2016-03-09","-0.01","-0.02","0.01","12"
"12","19.5","2016-03-10","-0.0225","-0.05","0","12"
"12","19.5","2016-03-11","-0.0225","-0.05","0","12"
"12","19.5","2016-03-12","-0.025","-0.05","0","12"
"12","19.5","2016-03-13","-0.02917","-0.07","0","12"
"12","19.5","2016-03-14","-0.02083","-0.05","0","12"
"12","19.5","2016-03-15","-0.01833","-0.06","0","12"
"12","19.5","2016-03-16","-0.015","-0.03","-0.01","12"
"12","19.5","2016-03-17","-0.02667","-0.05","-0.01","12"
"12","19.5","2016-03-18","-0.03","-0.07","0","12"
"12","19.5","2016-03-19","-0.02333","-0.06","0","12"
"12","19.5","2016-03-20","-0.02833","-0.07","0","12"
"12","19.5","2016-03-21","-0.03083","-0.07","-0.01","12"
"12","19.5","2016-03-22","-0.02583","-0.05","0","12"
"12","19.5","2016-03-23","-0.0125","-0.03","0.01","12"
"12","19.5","2016-03-24","-0.02417","-0.06","0","12"
"12","19.5","2016-03-25","-0.015","-0.03","0","12"
"12","19.5","2016-03-26","-0.02083","-0.06","0","12"
"12","19.5","2016-03-27","-0.02167","-0.04","0","12"
"12","19.5","2016-03-28","-0.01917","-0.04","-0.01","12"
"12","19.5","2016-03-29","-0.01917","-0.05","0","12"
"12","19.5","2016-03-30","-0.035","-0.06","-0.01","12"
"12","19.5","2016-03-31","-0.0275","-0.05","-0.01","12"
"12","19.5","2016-04-01","-0.0375","-0.07","-0.02","12"
"12","19.5","2016-04-02","-0.0375","-0.05","-0.02","12"
"12","19.5","2016-04-03","-0.03","-0.06","-0.01","12"
"12","19.5","2016-04-04","-0.03","-0.05","-0.02","12"
"12","19.5","2016-04-05","-0.0325","-0.05","-0.02","12"
"12","19.5","2016-04-06","-0.04333","-0.07","-0.03","12"
"12","19.5","2016-04-07","-0.035","-0.07","-0.01","12"
"12","19.5","2016-04-08","-0.03583","-0.07","-0.02","12"
"12","19.5","2016-04-09","-0.03917","-0.05","-0.03","12"
"12","19.5","2016-04-10","-0.03583","-0.07","-0.01","12"
"12","19.5","2016-04-11","-0.03333","-0.06","-0.01","12"
"12","19.5","2016-04-12","-0.03","-0.05","-0.01","12"
"12","19.5","2016-04-13","-0.03333","-0.05","-0.02","12"
"12","19.5","2016-04-14","-0.0325","-0.05","-0.02","12"
"12","19.5","2016-04-15","-0.03333","-0.06","-0.02","12"
"12","19.5","2016-04-16","-0.03917","-0.06","-0.02","12"
"12","19.5","2016-04-17","-0.04667","-0.07","-0.03","12"
"12","19.5","2016-04-18","-0.03917","-0.06","-0.02","12"
"12","19.5","2016-04-19","-0.04583","-0.07","-0.04","12"
"12","19.5","2016-04-20","-0.04","-0.07","-0.02","12"
"12","19.5","2016-04-21","-0.04083","-0.07","-0.02","12"
"12","19.5","2016-04-22","-0.03667","-0.06","-0.02","12"
"12","19.5","2016-04-23","-0.03417","-0.05","-0.02","12"
"12","19.5","2016-04-24","-0.0375","-0.05","-0.02","12"
"12","19.5","2016-04-25","-0.035","-0.05","-0.02","12"
"12","19.5","2016-04-26","-0.0275","-0.05","-0.01","12"
"12","19.5","2016-04-27","-0.03083","-0.05","-0.02","12"
"12","19.5","2016-04-28","-0.03167","-0.06","-0.02","12"
"12","19.5","2016-04-29","-0.03167","-0.07","-0.01","12"
"12","19.5","2016-04-30","-0.03","-0.05","-0.01","12"
"12","19.5","2016-05-01","-0.04583","-0.07","-0.03","12"
"12","19.5","2016-05-02","-0.04833","-0.07","-0.04","12"
"12","19.5","2016-05-03","-0.0475","-0.06","-0.04","12"
"12","19.5","2016-05-04","-0.04833","-0.06","-0.04","12"
"12","19.5","2016-05-05","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-05-06","-0.05167","-0.07","-0.04","12"
"12","19.5","2016-05-07","-0.04417","-0.05","-0.04","12"
"12","19.5","2016-05-08","-0.04583","-0.07","-0.03","12"
"12","19.5","2016-05-09","-0.05583","-0.07","-0.04","12"
"12","19.5","2016-05-10","-0.05667","-0.07","-0.05","12"
"12","19.5","2016-05-11","-0.0625","-0.07","-0.05","12"
"12","19.5","2016-05-12","-0.055","-0.07","-0.04","12"
"12","19.5","2016-05-13","-0.0575","-0.07","-0.04","12"
"12","19.5","2016-05-14","-0.05083","-0.07","-0.04","12"
"12","19.5","2016-05-15","-0.05167","-0.07","-0.04","12"
"12","19.5","2016-05-16","-0.05167","-0.07","-0.04","12"
"12","19.5","2016-05-17","-0.05833","-0.07","-0.04","12"
"12","19.5","2016-05-18","-0.06083","-0.07","-0.05","12"
"12","19.5","2016-05-19","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-05-20","-0.06167","-0.07","-0.05","12"
"12","19.5","2016-05-21","-0.05583","-0.08","-0.04","12"
"12","19.5","2016-05-22","-0.05333","-0.06","-0.04","12"
"12","19.5","2016-05-23","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-05-24","-0.055","-0.07","-0.05","12"
"12","19.5","2016-05-25","-0.05333","-0.07","-0.04","12"
"12","19.5","2016-05-26","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-05-27","-0.0575","-0.07","-0.04","12"
"12","19.5","2016-05-28","-0.05667","-0.07","-0.04","12"
"12","19.5","2016-05-29","-0.055","-0.07","-0.04","12"
"12","19.5","2016-05-30","-0.05083","-0.07","-0.04","12"
"12","19.5","2016-05-31","-0.05667","-0.07","-0.05","12"
"12","19.5","2016-06-01","-0.05583","-0.07","-0.04","12"
"12","19.5","2016-06-02","-0.0525","-0.07","-0.04","12"
"12","19.5","2016-06-03","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-06-04","-0.05583","-0.07","-0.04","12"
"12","19.5","2016-06-05","-0.05833","-0.07","-0.04","12"
"12","19.5","2016-06-06","-0.05417","-0.07","-0.04","12"
"12","19.5","2016-06-07","-0.0575","-0.07","-0.05","12"
"12","19.5","2016-06-08","-0.06","-0.07","-0.05","12"
"12","19.5","2016-06-09","-0.05333","-0.07","-0.04","12"
"12","19.5","2016-06-10","-0.045","-0.07","-0.03","12"
"12","19.5","2016-06-11","-0.0575","-0.07","-0.04","12"
"12","19.5","2016-06-12","-0.04833","-0.06","-0.04","12"
"12","19.5","2016-06-13","-0.05167","-0.07","-0.04","12"
"12","19.5","2016-06-14","-0.055","-0.07","-0.04","12"
"12","19.5","2016-06-15","-0.045","-0.06","-0.02","12"
"12","19.5","2016-06-16","-0.05667","-0.07","-0.04","12"
"12","19.5","2016-06-17","-0.0525","-0.07","-0.04","12"
"12","19.5","2016-06-18","-0.04833","-0.07","-0.04","12"
"12","19.5","2016-06-19","-0.04917","-0.06","-0.04","12"
"12","19.5","2016-06-20","-0.045","-0.07","-0.02","12"
"12","19.5","2016-06-21","-0.05083","-0.07","-0.04","12"
"12","19.5","2016-06-22","-0.05583","-0.07","-0.04","12"
"12","19.5","2016-06-23","-0.03333","-0.05","-0.01","12"
"12","19.5","2016-06-24","-0.03083","-0.05","-0.01","12"
"12","19.5","2016-06-25","-0.03667","-0.05","-0.02","12"
"12","19.5","2016-06-26","-0.04083","-0.06","-0.02","12"
"12","19.5","2016-06-27","-0.03417","-0.05","-0.02","12"
"12","19.5","2016-06-28","-0.03583","-0.06","-0.02","12"
"12","19.5","2016-06-29","-0.0425","-0.07","-0.03","12"
"12","19.5","2016-06-30","-0.0475","-0.07","-0.04","12"
"12","19.5","2016-07-01","-0.04167","-0.07","-0.02","12"
"12","19.5","2016-07-02","-0.04417","-0.05","-0.04","12"
"12","19.5","2016-07-03","-0.04083","-0.07","-0.02","12"
"12","19.5","2016-07-04","-0.04167","-0.05","-0.02","12"
"12","19.5","2016-07-05","-0.0475","-0.07","-0.04","12"
"12","19.5","2016-07-06","-0.0375","-0.07","-0.01","12"
"12","19.5","2016-07-07","-0.03333","-0.05","-0.02","12"
"12","19.5","2016-07-08","-0.045","-0.05","-0.04","12"
"12","19.5","2016-07-09","-0.0375","-0.07","0","12"
"12","19.5","2016-07-10","-0.0225","-0.04","0","12"
"12","19.5","2016-07-11","-0.035","-0.05","-0.02","12"
"12","19.5","2016-07-12","-0.04083","-0.06","-0.02","12"
"12","19.5","2016-07-13","-0.0275","-0.04","0","12"
"12","19.5","2016-07-14","-0.02","-0.04","0.01","12"
"12","19.5","2016-07-15","-0.02","-0.03","0","12"
"12","19.5","2016-07-16","-0.0125","-0.04","0.01","12"
"12","19.5","2016-07-17","-0.01083","-0.03","0","12"
"12","19.5","2016-07-18","-0.015","-0.03","0","12"
"12","19.5","2016-07-19","-0.01667","-0.03","0","12"
"12","19.5","2016-07-20","-0.0175","-0.04","0","12"
"12","19.5","2016-07-21","-0.03","-0.04","-0.02","12"
"12","19.5","2016-07-22","-0.0325","-0.04","-0.02","12"
"12","19.5","2016-07-23","-0.03917","-0.07","-0.02","12"
"12","19.5","2016-07-24","-0.03917","-0.07","-0.02","12"
"12","19.5","2016-07-25","-0.04167","-0.06","-0.02","12"
"12","19.5","2016-07-26","-0.04667","-0.07","-0.02","12"
"12","19.5","2016-07-27","-0.0475","-0.07","-0.04","12"
"12","19.5","2016-07-28","-0.035","-0.07","-0.02","12"
"12","19.5","2016-07-29","-0.0375","-0.05","-0.01","12"
"12","19.5","2016-07-30","-0.02917","-0.05","-0.01","12"
"12","19.5","2016-07-31","-0.0375","-0.05","-0.01","12"
"12","19.5","2016-08-01","-0.04","-0.07","-0.02","12"
"12","19.5","2016-08-02","-0.03917","-0.06","-0.02","12"
"12","19.5","2016-08-03","-0.0375","-0.06","-0.03","12"
"12","19.5","2016-08-04","-0.02667","-0.04","0","12"
"12","19.5","2016-08-05","-0.01667","-0.03","0","12"
"12","19.5","2016-08-06","-0.01417","-0.03","0","12"
"12","19.5","2016-08-07","-0.01","-0.02","0.01","12"
"12","19.5","2016-08-08","-0.01417","-0.02","0","12"
"12","19.5","2016-08-09","-0.01667","-0.03","-0.01","12"
"12","19.5","2016-08-10","-0.02167","-0.04","-0.01","12"
"12","19.5","2016-08-11","-0.01583","-0.03","0","12"
"12","19.5","2016-08-12","-0.01833","-0.02","-0.01","12"
"12","19.5","2016-08-13","-0.0075","-0.02","0","12"
"12","19.5","2016-08-14","-0.00833","-0.02","0","12"
"12","19.5","2016-08-15","-0.01417","-0.04","0","12"
"12","19.5","2016-08-16","-0.015","-0.03","0","12"
"12","19.5","2016-08-17","-0.01167","-0.03","0","12"
"12","19.5","2016-08-18","-0.01583","-0.03","0","12"
"12","19.5","2016-08-19","-0.015","-0.04","0","12"
"12","19.5","2016-08-20","-0.0075","-0.02","0.01","12"
"12","19.5","2016-08-21","-0.01083","-0.02","0","12"
"12","19.5","2016-08-22","-0.00583","-0.03","0.01","12"
"12","19.5","2016-08-23","0.00833","-0.02","0.02","12"
"12","19.5","2016-08-24","0.0025","-0.02","0.04","12"
"12","19.5","2016-08-25","0.00083","-0.02","0.03","12"
"12","19.5","2016-08-26","0.005","-0.02","0.04","12"
"12","19.5","2016-08-27","0.00417","-0.01","0.03","12"
"12","19.5","2016-08-28","0.0025","-0.02","0.03","12"
"12","19.5","2016-08-29","-0.0075","-0.02","0.01","12"
"12","19.5","2016-08-30","-0.016","-0.02","-0.01","5"
"9","1","2009-07-29","6.74","6.74","6.74","1"
"9","1","2009-07-30","6.95","6.95","6.95","1"
"9","1","2009-07-31","7.43","7.43","7.43","1"
"9","1","2009-08-01","7.9","7.9","7.9","1"
"9","1","2009-08-02","7.92","7.92","7.92","1"
"9","1","2009-08-03","6.99","6.99","6.99","1"
"9","1","2009-08-04","6.04","6.04","6.04","1"
"9","1","2009-08-05","5.38","5.38","5.38","1"
"9","1","2009-08-06","5.37","5.37","5.37","1"
"9","1","2009-08-07","6.41","6.41","6.41","1"
"9","1","2009-08-08","7.43","7.43","7.43","1"
"9","1","2009-08-09","7","7","7","1"
"9","1","2009-08-10","7.01","7.01","7.01","1"
"9","1","2009-08-11","6.65","6.65","6.65","1"
"9","1","2009-08-12","6.72","6.72","6.72","1"
"9","1","2009-08-13","6.85","6.85","6.85","1"
"9","1","2009-08-14","6.78","6.78","6.78","1"
"9","1","2009-08-15","6.72","6.72","6.72","1"
"9","1","2009-08-16","6.91","6.91","6.91","1"
"9","1","2009-08-17","7.09","7.09","7.09","1"
"9","1","2009-08-18","7.5","7.5","7.5","1"
"9","1","2009-08-19","7.86","7.86","7.86","1"
"9","1","2009-08-20","8.43","8.43","8.43","1"
"9","1","2009-08-21","9","9","9","1"
"9","1","2009-08-22","8.81","8.81","8.81","1"
"9","1","2009-08-23","8.56","8.56","8.56","1"
"9","1","2009-08-24","8.78","8.78","8.78","1"
"9","1","2009-08-25","8.87","8.87","8.87","1"
"9","1","2009-08-26","8.41","8.41","8.41","1"
"9","1","2009-08-27","8","8","8","1"
"9","1","2009-08-28","7.99","7.99","7.99","1"
"9","1","2009-08-29","7.37","7.37","7.37","1"
"9","1","2009-08-30","6.64","6.64","6.64","1"
"9","1","2009-08-31","6.57","6.57","6.57","1"
"9","1","2009-09-01","7.06","7.06","7.06","1"
"9","1","2009-09-02","7.59","7.59","7.59","1"
"9","1","2009-09-03","7.06","7.06","7.06","1"
"9","1","2009-09-04","5.84","5.84","5.84","1"
"9","1","2009-09-05","4.58","4.58","4.58","1"
"9","1","2009-09-06","3.96","3.96","3.96","1"
"9","1","2009-09-07","3.22","3.22","3.22","1"
"9","1","2009-09-08","3.51","3.51","3.51","1"
"9","1","2009-09-09","4.32","4.32","4.32","1"
"9","1","2009-09-10","4.6","4.6","4.6","1"
"9","1","2009-09-11","4.81","4.81","4.81","1"
"9","1","2009-09-12","4.61","4.61","4.61","1"
"9","1","2009-09-13","4.23","4.23","4.23","1"
"9","1","2009-09-14","3.94","3.94","3.94","1"
"9","1","2009-09-15","2.93","2.93","2.93","1"
"9","1","2009-09-16","2.68","2.68","2.68","1"
"9","1","2009-09-17","3.08","3.08","3.08","1"
"9","1","2009-09-18","3.43","3.43","3.43","1"
"9","1","2009-09-19","3.55","3.55","3.55","1"
"9","1","2009-09-20","3.39","3.39","3.39","1"
"9","1","2009-09-21","3.09","3.09","3.09","1"
"19","13.5","2015-09-18","-0.99767","-1.002","-0.993","12"
"19","13.5","2015-09-19","-0.99667","-1.001","-0.992","12"
"19","13.5","2015-09-20","-0.99567","-0.998","-0.994","12"
"19","13.5","2015-09-21","-0.99392","-0.996","-0.992","12"
"19","13.5","2015-09-22","-0.99492","-0.998","-0.992","12"
"19","13.5","2015-09-23","-0.99517","-0.996","-0.995","12"
"19","13.5","2015-09-24","-0.99567","-0.998","-0.995","12"
"19","13.5","2015-09-25","-0.99592","-0.998","-0.995","12"
"19","13.5","2015-09-26","-0.99517","-0.996","-0.995","12"
"19","13.5","2015-09-27","-0.99483","-0.995","-0.993","12"
"19","13.5","2015-09-28","-0.9945","-0.996","-0.991","12"
"19","13.5","2015-09-29","-0.9935","-0.995","-0.991","12"
"19","13.5","2015-09-30","-0.99117","-0.994","-0.989","12"
"19","13.5","2015-10-01","-0.98767","-0.994","-0.984","12"
"19","13.5","2015-10-02","-0.9855","-0.99","-0.984","12"
"19","13.5","2015-10-03","-0.98475","-0.986","-0.984","12"
"19","13.5","2015-10-04","-0.98433","-0.985","-0.984","12"
"19","13.5","2015-10-05","-0.98483","-0.986","-0.984","12"
"19","13.5","2015-10-06","-0.98517","-0.986","-0.984","12"
"19","13.5","2015-10-07","-0.98533","-0.986","-0.984","12"
"19","13.5","2015-10-08","-0.98483","-0.987","-0.984","12"
"19","13.5","2015-10-09","-0.98433","-0.985","-0.984","12"
"19","13.5","2015-10-10","-0.9845","-0.985","-0.984","12"
"19","13.5","2015-10-11","-0.98442","-0.985","-0.984","12"
"19","13.5","2015-10-12","-0.9845","-0.986","-0.984","12"
"19","13.5","2015-10-13","-0.98408","-0.985","-0.984","12"
"19","13.5","2015-10-14","-0.98417","-0.985","-0.984","12"
"19","13.5","2015-10-15","-0.98458","-0.985","-0.984","12"
"19","13.5","2015-10-16","-0.98433","-0.985","-0.984","12"
"19","13.5","2015-10-17","-0.98425","-0.985","-0.984","12"
"19","13.5","2015-10-18","-0.98442","-0.985","-0.984","12"
"19","13.5","2015-10-19","-0.98408","-0.985","-0.983","12"
"19","13.5","2015-10-20","-0.9835","-0.986","-0.981","12"
"19","13.5","2015-10-21","-0.981","-0.983","-0.977","12"
"19","13.5","2015-10-22","-0.97775","-0.984","-0.974","12"
"19","13.5","2015-10-23","-0.97417","-0.978","-0.973","12"
"19","13.5","2015-10-24","-0.9735","-0.974","-0.973","12"
"19","13.5","2015-10-25","-0.97408","-0.975","-0.974","12"
"19","13.5","2015-10-26","-0.974","-0.974","-0.974","12"
"19","13.5","2015-10-27","-0.97383","-0.974","-0.973","12"
"19","13.5","2015-10-28","-0.97392","-0.974","-0.973","12"
"19","13.5","2015-10-29","-0.9735","-0.974","-0.973","12"
"19","13.5","2015-10-30","-0.97342","-0.974","-0.973","12"
"19","13.5","2015-10-31","-0.97458","-0.977","-0.973","12"
"19","13.5","2015-11-01","-0.97375","-0.975","-0.973","12"
"19","13.5","2015-11-02","-0.97358","-0.974","-0.973","12"
"19","13.5","2015-11-03","-0.97375","-0.974","-0.973","12"
"19","13.5","2015-11-04","-0.97325","-0.974","-0.973","12"
"19","13.5","2015-11-05","-0.97388","-0.974","-0.973","8"
"19","13.5","2015-11-06","-0.97383","-0.975","-0.973","6"
"19","13.5","2015-11-07","-0.97333","-0.975","-0.973","6"
"19","13.5","2015-11-08","-0.97433","-0.976","-0.973","6"
"19","13.5","2015-11-09","-0.975","-0.977","-0.974","6"
"19","13.5","2015-11-10","-0.97333","-0.974","-0.972","6"
"19","13.5","2015-11-11","-0.97333","-0.974","-0.973","6"
"19","13.5","2015-11-12","-0.9735","-0.975","-0.972","6"
"19","13.5","2015-11-13","-0.9715","-0.973","-0.97","6"
"19","13.5","2015-11-14","-0.9715","-0.973","-0.969","6"
"19","13.5","2015-11-15","-0.973","-0.973","-0.973","6"
"19","13.5","2015-11-16","-0.97283","-0.973","-0.972","6"
"19","13.5","2015-11-17","-0.97317","-0.974","-0.973","6"
"19","13.5","2015-11-18","-0.97317","-0.974","-0.973","6"
"19","13.5","2015-11-19","-0.9735","-0.974","-0.973","6"
"19","13.5","2015-11-20","-0.97317","-0.974","-0.973","6"
"19","13.5","2015-11-21","-0.973","-0.973","-0.973","6"
"19","13.5","2015-11-22","-0.973","-0.973","-0.973","6"
"19","13.5","2015-11-23","-0.974","-0.974","-0.974","6"
"19","13.5","2015-11-24","-0.97383","-0.974","-0.973","6"
"19","13.5","2015-11-25","-0.973","-0.973","-0.973","6"
"19","13.5","2015-11-26","-0.97183","-0.973","-0.97","6"
"19","13.5","2015-11-27","-0.96683","-0.971","-0.964","6"
"19","13.5","2015-11-28","-0.96283","-0.964","-0.962","6"
"19","13.5","2015-11-29","-0.96233","-0.963","-0.962","6"
"19","13.5","2015-11-30","-0.96217","-0.963","-0.962","6"
"19","13.5","2015-12-01","-0.96283","-0.963","-0.962","6"
"19","13.5","2015-12-02","-0.962","-0.962","-0.962","6"
"19","13.5","2015-12-03","-0.96283","-0.963","-0.962","6"
"19","13.5","2015-12-04","-0.96267","-0.963","-0.962","6"
"19","13.5","2015-12-05","-0.96233","-0.963","-0.962","6"
"19","13.5","2015-12-06","-0.9625","-0.963","-0.962","6"
"19","13.5","2015-12-07","-0.9625","-0.963","-0.962","6"
"19","13.5","2015-12-08","-0.96217","-0.963","-0.962","6"
"19","13.5","2015-12-09","-0.9585","-0.962","-0.955","6"
"19","13.5","2015-12-10","-0.95233","-0.954","-0.951","6"
"19","13.5","2015-12-11","-0.95233","-0.953","-0.952","6"
"19","13.5","2015-12-12","-0.9535","-0.956","-0.952","6"
"19","13.5","2015-12-13","-0.95683","-0.959","-0.954","6"
"19","13.5","2015-12-14","-0.96133","-0.963","-0.959","6"
"19","13.5","2015-12-15","-0.963","-0.964","-0.96","6"
"19","13.5","2015-12-16","-0.9625","-0.963","-0.962","6"
"19","13.5","2015-12-17","-0.9625","-0.963","-0.962","6"
"19","13.5","2015-12-18","-0.96217","-0.963","-0.962","6"
"19","13.5","2015-12-19","-0.96267","-0.964","-0.962","6"
"19","13.5","2015-12-20","-0.962","-0.962","-0.962","6"
"19","13.5","2015-12-21","-0.962","-0.962","-0.962","6"
"19","13.5","2015-12-22","-0.9615","-0.962","-0.96","6"
"19","13.5","2015-12-23","-0.95917","-0.962","-0.956","6"
"19","13.5","2015-12-24","-0.95533","-0.959","-0.953","6"
"19","13.5","2015-12-25","-0.95217","-0.953","-0.951","6"
"19","13.5","2015-12-26","-0.9515","-0.952","-0.951","6"
"19","13.5","2015-12-27","-0.95133","-0.952","-0.951","6"
"19","13.5","2015-12-28","-0.9515","-0.952","-0.951","6"
"19","13.5","2015-12-29","-0.95167","-0.952","-0.951","6"
"19","13.5","2015-12-30","-0.951","-0.951","-0.951","6"
"19","13.5","2015-12-31","-0.951","-0.951","-0.951","6"
"19","13.5","2016-01-01","-0.9505","-0.951","-0.95","6"
"19","13.5","2016-01-02","-0.94983","-0.951","-0.949","6"
"19","13.5","2016-01-03","-0.94917","-0.95","-0.949","6"
"19","13.5","2016-01-04","-0.947","-0.949","-0.944","6"
"19","13.5","2016-01-05","-0.94367","-0.948","-0.941","6"
"19","13.5","2016-01-06","-0.93867","-0.941","-0.938","6"
"19","13.5","2016-01-07","-0.93817","-0.939","-0.938","6"
"19","13.5","2016-01-08","-0.93717","-0.938","-0.937","6"
"19","13.5","2016-01-09","-0.93767","-0.938","-0.937","6"
"19","13.5","2016-01-10","-0.9385","-0.939","-0.938","6"
"19","13.5","2016-01-11","-0.93867","-0.939","-0.938","6"
"19","13.5","2016-01-12","-0.93917","-0.94","-0.939","6"
"19","13.5","2016-01-13","-0.9395","-0.941","-0.939","6"
"19","13.5","2016-01-14","-0.94033","-0.941","-0.94","6"
"19","13.5","2016-01-15","-0.93983","-0.941","-0.939","6"
"19","13.5","2016-01-16","-0.93967","-0.94","-0.939","6"
"19","13.5","2016-01-17","-0.93817","-0.939","-0.938","6"
"19","13.5","2016-01-18","-0.935","-0.937","-0.931","6"
"19","13.5","2016-01-19","-0.92783","-0.931","-0.926","6"
"19","13.5","2016-01-20","-0.93217","-0.936","-0.928","6"
"19","13.5","2016-01-21","-0.93667","-0.937","-0.936","6"
"19","13.5","2016-01-22","-0.93683","-0.937","-0.936","6"
"19","13.5","2016-01-23","-0.93667","-0.937","-0.936","6"
"19","13.5","2016-01-24","-0.93567","-0.937","-0.935","6"
"19","13.5","2016-01-25","-0.93583","-0.937","-0.935","6"
"19","13.5","2016-01-26","-0.93533","-0.936","-0.935","6"
"19","13.5","2016-01-27","-0.93683","-0.938","-0.936","6"
"19","13.5","2016-01-28","-0.93983","-0.941","-0.939","6"
"19","13.5","2016-01-29","-0.9395","-0.94","-0.939","6"
"19","13.5","2016-01-30","-0.93817","-0.94","-0.934","6"
"19","13.5","2016-01-31","-0.93283","-0.94","-0.929","6"
"19","13.5","2016-02-01","-0.92983","-0.93","-0.929","6"
"19","13.5","2016-02-02","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-03","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-04","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-05","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-06","-0.93017","-0.931","-0.93","6"
"19","13.5","2016-02-07","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-08","-0.92983","-0.931","-0.929","6"
"19","13.5","2016-02-09","-0.92933","-0.93","-0.929","6"
"19","13.5","2016-02-10","-0.93","-0.93","-0.93","6"
"19","13.5","2016-02-11","-0.92967","-0.93","-0.929","6"
"19","13.5","2016-02-12","-0.92917","-0.93","-0.929","6"
"19","13.5","2016-02-13","-0.929","-0.929","-0.929","6"
"19","13.5","2016-02-14","-0.929","-0.929","-0.929","6"
"19","13.5","2016-02-15","-0.92917","-0.93","-0.929","6"
"19","13.5","2016-02-16","-0.929","-0.929","-0.929","6"
"19","13.5","2016-02-17","-0.92833","-0.929","-0.928","6"
"19","13.5","2016-02-18","-0.92833","-0.929","-0.928","6"
"19","13.5","2016-02-19","-0.92867","-0.929","-0.928","6"
"19","13.5","2016-02-20","-0.92917","-0.93","-0.929","6"
"19","13.5","2016-02-21","-0.929","-0.93","-0.926","6"
"19","13.5","2016-02-22","-0.92783","-0.93","-0.925","6"
"19","13.5","2016-02-23","-0.92617","-0.929","-0.92","6"
"19","13.5","2016-02-24","-0.9215","-0.923","-0.92","6"
"19","13.5","2016-02-25","-0.91733","-0.92","-0.915","6"
"19","13.5","2016-02-26","-0.916","-0.917","-0.915","6"
"19","13.5","2016-02-27","-0.91433","-0.916","-0.911","6"
"19","13.5","2016-02-28","-0.9155","-0.918","-0.913","6"
"19","13.5","2016-02-29","-0.913","-0.915","-0.909","6"
"19","13.5","2016-03-01","-0.9115","-0.913","-0.91","6"
"19","13.5","2016-03-02","-0.91017","-0.912","-0.908","6"
"19","13.5","2016-03-03","-0.90983","-0.912","-0.908","6"
"19","13.5","2016-03-04","-0.909","-0.91","-0.908","6"
"19","13.5","2016-03-05","-0.90917","-0.91","-0.908","6"
"19","13.5","2016-03-06","-0.90867","-0.909","-0.908","6"
"19","13.5","2016-03-07","-0.90633","-0.907","-0.906","6"
"19","13.5","2016-03-08","-0.90533","-0.907","-0.905","6"
"19","13.5","2016-03-09","-0.90517","-0.906","-0.905","6"
"19","13.5","2016-03-10","-0.90517","-0.906","-0.905","6"
"19","13.5","2016-03-11","-0.90517","-0.906","-0.905","6"
"19","13.5","2016-03-12","-0.90567","-0.907","-0.905","6"
"19","13.5","2016-03-13","-0.9055","-0.906","-0.905","6"
"19","13.5","2016-03-14","-0.905","-0.905","-0.905","6"
"19","13.5","2016-03-15","-0.90517","-0.906","-0.905","6"
"19","13.5","2016-03-16","-0.90533","-0.907","-0.905","6"
"19","13.5","2016-03-17","-0.905","-0.905","-0.905","6"
"19","13.5","2016-03-18","-0.905","-0.905","-0.905","6"
"19","13.5","2016-03-19","-0.90517","-0.906","-0.905","6"
"19","13.5","2016-03-20","-0.905","-0.905","-0.905","6"
"19","13.5","2016-03-21","-0.9065","-0.908","-0.906","6"
"19","13.5","2016-03-22","-0.90617","-0.907","-0.906","6"
"19","13.5","2016-03-23","-0.907","-0.908","-0.905","6"
"19","13.5","2016-03-24","-0.9085","-0.91","-0.906","6"
"19","13.5","2016-03-25","-0.91117","-0.913","-0.909","6"
"19","13.5","2016-03-26","-0.91233","-0.914","-0.909","6"
"19","13.5","2016-03-27","-0.91583","-0.917","-0.914","6"
"19","13.5","2016-03-28","-0.918","-0.919","-0.917","6"
"19","13.5","2016-03-29","-0.918","-0.918","-0.918","6"
"19","13.5","2016-03-30","-0.918","-0.919","-0.917","6"
"19","13.5","2016-03-31","-0.91917","-0.92","-0.919","6"
"19","13.5","2016-04-01","-0.91933","-0.92","-0.919","6"
"19","13.5","2016-04-02","-0.91933","-0.92","-0.919","6"
"19","13.5","2016-04-03","-0.91917","-0.92","-0.919","6"
"19","13.5","2016-04-04","-0.9195","-0.92","-0.919","6"
"19","13.5","2016-04-05","-0.92033","-0.921","-0.92","6"
"19","13.5","2016-04-06","-0.92117","-0.922","-0.921","6"
"19","13.5","2016-04-07","-0.92167","-0.923","-0.921","6"
"19","13.5","2016-04-08","-0.92117","-0.922","-0.921","6"
"19","13.5","2016-04-09","-0.9225","-0.924","-0.922","6"
"19","13.5","2016-04-10","-0.92133","-0.922","-0.921","6"
"19","13.5","2016-04-11","-0.92083","-0.921","-0.92","6"
"19","13.5","2016-04-12","-0.9215","-0.924","-0.92","6"
"19","13.5","2016-04-13","-0.926","-0.928","-0.924","6"
"19","13.5","2016-04-14","-0.92883","-0.931","-0.926","6"
"19","13.5","2016-04-15","-0.9285","-0.929","-0.927","6"
"19","13.5","2016-04-16","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-17","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-18","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-19","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-20","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-21","-0.92933","-0.93","-0.929","6"
"19","13.5","2016-04-22","-0.929","-0.929","-0.929","6"
"19","13.5","2016-04-23","-0.92933","-0.93","-0.929","6"
"19","13.5","2016-04-24","-0.92933","-0.93","-0.929","6"
"19","13.5","2016-04-25","-0.93233","-0.935","-0.931","6"
"19","13.5","2016-04-26","-0.93867","-0.94","-0.936","6"
"19","13.5","2016-04-27","-0.94","-0.94","-0.94","6"
"19","13.5","2016-04-28","-0.93967","-0.94","-0.939","6"
"19","13.5","2016-04-29","-0.93933","-0.94","-0.939","6"
"19","13.5","2016-04-30","-0.93933","-0.94","-0.939","6"
"19","13.5","2016-05-01","-0.93917","-0.94","-0.939","6"
"19","13.5","2016-05-02","-0.939","-0.94","-0.938","6"
"19","13.5","2016-05-03","-0.94","-0.94","-0.94","6"
"19","13.5","2016-05-04","-0.94267","-0.949","-0.939","6"
"19","13.5","2016-05-05","-0.95","-0.951","-0.949","6"
"19","13.5","2016-05-06","-0.95083","-0.951","-0.95","6"
"19","13.5","2016-05-07","-0.95033","-0.951","-0.949","6"
"19","13.5","2016-05-08","-0.94967","-0.951","-0.948","6"
"19","13.5","2016-05-09","-0.94933","-0.95","-0.948","6"
"19","13.5","2016-05-10","-0.94883","-0.95","-0.947","6"
"19","13.5","2016-05-11","-0.94583","-0.949","-0.941","6"
"19","13.5","2016-05-12","-0.942","-0.943","-0.94","6"
"19","13.5","2016-05-13","-0.94133","-0.943","-0.94","6"
"19","13.5","2016-05-14","-0.94717","-0.951","-0.942","6"
"19","13.5","2016-05-15","-0.95133","-0.952","-0.951","6"
"19","13.5","2016-05-16","-0.9515","-0.952","-0.951","6"
"19","13.5","2016-05-17","-0.95167","-0.953","-0.951","6"
"19","13.5","2016-05-18","-0.952","-0.953","-0.951","6"
"19","13.5","2016-05-19","-0.95167","-0.953","-0.951","6"
"19","13.5","2016-05-20","-0.95117","-0.952","-0.951","6"
"19","13.5","2016-05-21","-0.95183","-0.953","-0.951","6"
"19","13.5","2016-05-22","-0.952","-0.953","-0.951","6"
"19","13.5","2016-05-23","-0.95917","-0.963","-0.954","6"
"19","13.5","2016-05-24","-0.963","-0.964","-0.962","6"
"19","13.5","2016-05-25","-0.9625","-0.964","-0.962","6"
"19","13.5","2016-05-26","-0.9625","-0.963","-0.962","6"
"19","13.5","2016-05-27","-0.9625","-0.963","-0.962","6"
"19","13.5","2016-05-28","-0.96233","-0.963","-0.962","6"
"19","13.5","2016-05-29","-0.96283","-0.964","-0.962","6"
"19","13.5","2016-05-30","-0.97183","-0.975","-0.964","6"
"19","13.5","2016-05-31","-0.9745","-0.975","-0.974","6"
"19","13.5","2016-06-01","-0.97367","-0.975","-0.973","6"
"19","13.5","2016-06-02","-0.97417","-0.975","-0.973","6"
"19","13.5","2016-06-03","-0.97483","-0.976","-0.973","6"
"19","13.5","2016-06-04","-0.975","-0.976","-0.973","6"
"19","13.5","2016-06-05","-0.97717","-0.979","-0.976","6"
"19","13.5","2016-06-06","-0.98433","-0.988","-0.981","6"
"19","13.5","2016-06-07","-0.98567","-0.988","-0.983","6"
"19","13.5","2016-06-08","-0.98567","-0.988","-0.983","6"
"19","13.5","2016-06-09","-0.98433","-0.988","-0.982","6"
"19","13.5","2016-06-10","-0.98283","-0.985","-0.981","6"
"19","13.5","2016-06-11","-0.982","-0.985","-0.98","6"
"19","13.5","2016-06-12","-0.98083","-0.983","-0.98","6"
"19","13.5","2016-06-13","-0.9805","-0.982","-0.98","6"
"19","13.5","2016-06-14","-0.98167","-0.986","-0.98","6"
"19","13.5","2016-06-15","-0.98983","-0.991","-0.988","6"
"19","13.5","2016-06-16","-0.99117","-0.992","-0.991","6"
"19","13.5","2016-06-17","-0.991","-0.991","-0.991","6"
"19","13.5","2016-06-18","-0.991","-0.991","-0.991","6"
"19","13.5","2016-06-19","-0.991","-0.991","-0.991","6"
"19","13.5","2016-06-20","-0.99117","-0.992","-0.991","6"
"19","13.5","2016-06-21","-0.99317","-0.995","-0.992","6"
"19","13.5","2016-06-22","-1.002","-1.003","-1.001","6"
"19","13.5","2016-06-23","-1.00217","-1.003","-1.002","6"
"19","13.5","2016-06-24","-1.002","-1.002","-1.002","6"
"19","13.5","2016-06-25","-1.00217","-1.003","-1.002","6"
"19","13.5","2016-06-26","-1.002","-1.002","-1.002","6"
"19","13.5","2016-06-27","-1.002","-1.002","-1.002","6"
"19","13.5","2016-06-28","-1.00333","-1.005","-1.002","6"
"19","13.5","2016-06-29","-1.01017","-1.013","-1.006","6"
"19","13.5","2016-06-30","-1.013","-1.013","-1.013","6"
"19","13.5","2016-07-01","-1.013","-1.014","-1.012","6"
"19","13.5","2016-07-02","-1.0125","-1.013","-1.012","6"
"19","13.5","2016-07-03","-1.01267","-1.014","-1.012","6"
"19","13.5","2016-07-04","-1.01183","-1.012","-1.011","6"
"19","13.5","2016-07-05","-1.01517","-1.02","-1.012","6"
"19","13.5","2016-07-06","-1.02133","-1.022","-1.02","6"
"19","13.5","2016-07-07","-1.02183","-1.022","-1.021","6"
"19","13.5","2016-07-08","-1.023","-1.024","-1.021","6"
"19","13.5","2016-07-09","-1.02183","-1.025","-1.017","6"
"19","13.5","2016-07-10","-1.01967","-1.028","-1.015","6"
"19","13.5","2016-07-11","-1.02583","-1.03","-1.022","6"
"19","13.5","2016-07-12","-1.02433","-1.032","-1.021","6"
"19","13.5","2016-07-13","-1.02667","-1.029","-1.025","6"
"19","13.5","2016-07-14","-1.022","-1.024","-1.02","6"
"19","13.5","2016-07-15","-1.02033","-1.022","-1.017","6"
"19","13.5","2016-07-16","-1.02767","-1.03","-1.024","6"
"19","13.5","2016-07-17","-1.02917","-1.031","-1.027","6"
"19","13.5","2016-07-18","-1.0285","-1.031","-1.027","6"
"19","13.5","2016-07-19","-1.02833","-1.042","-1.021","6"
"19","13.5","2016-07-20","-1.0345","-1.041","-1.026","6"
"19","13.5","2016-07-21","-1.0345","-1.038","-1.031","6"
"19","13.5","2016-07-22","-1.03933","-1.042","-1.036","6"
"19","13.5","2016-07-23","-1.03967","-1.041","-1.039","6"
"19","13.5","2016-07-24","-1.04133","-1.048","-1.037","6"
"19","13.5","2016-07-25","-1.03633","-1.039","-1.03","6"
"19","13.5","2016-07-26","-1.03683","-1.039","-1.033","6"
"19","13.5","2016-07-27","-1.03867","-1.039","-1.038","6"
"19","13.5","2016-07-28","-1.04133","-1.046","-1.039","6"
"19","13.5","2016-07-29","-1.04383","-1.049","-1.042","6"
"19","13.5","2016-07-30","-1.04433","-1.048","-1.041","6"
"19","13.5","2016-07-31","-1.04617","-1.05","-1.04","6"
"19","13.5","2016-08-01","-1.04633","-1.05","-1.041","6"
"19","13.5","2016-08-02","-1.0435","-1.047","-1.038","6"
"19","13.5","2016-08-03","-1.0425","-1.046","-1.039","6"
"19","13.5","2016-08-04","-1.04533","-1.052","-1.041","6"
"19","13.5","2016-08-05","-1.04583","-1.052","-1.044","6"
"19","13.5","2016-08-06","-1.043","-1.045","-1.041","6"
"19","13.5","2016-08-07","-1.04517","-1.049","-1.043","6"
"19","13.5","2016-08-08","-1.05133","-1.056","-1.048","6"
"19","13.5","2016-08-09","-1.04867","-1.052","-1.043","6"
"19","13.5","2016-08-10","-1.05117","-1.055","-1.048","6"
"19","13.5","2016-08-11","-1.04867","-1.054","-1.044","6"
"19","13.5","2016-08-12","-1.0495","-1.057","-1.043","6"
"19","13.5","2016-08-13","-1.05117","-1.056","-1.045","6"
"19","13.5","2016-08-14","-1.05133","-1.056","-1.046","6"
"19","13.5","2016-08-15","-1.04967","-1.052","-1.049","6"
"19","13.5","2016-08-16","-1.05","-1.053","-1.049","6"
"19","13.5","2016-08-17","-1.04867","-1.051","-1.047","6"
"19","13.5","2016-08-18","-1.05067","-1.053","-1.046","6"
"19","13.5","2016-08-19","-1.05017","-1.053","-1.048","6"
"19","13.5","2016-08-20","-1.04983","-1.055","-1.048","6"
"19","13.5","2016-08-21","-1.05067","-1.054","-1.049","6"
"19","13.5","2016-08-22","-1.05183","-1.059","-1.046","6"
"19","13.5","2016-08-23","-1.0515","-1.057","-1.045","6"
"19","13.5","2016-08-24","-1.05317","-1.061","-1.048","6"
"19","13.5","2016-08-25","-1.05417","-1.059","-1.049","6"
"19","13.5","2016-08-26","-1.05483","-1.059","-1.051","6"
"19","13.5","2016-08-27","-1.05383","-1.06","-1.05","6"
"19","13.5","2016-08-28","-1.0525","-1.058","-1.049","6"
"19","13.5","2016-08-29","-1.05133","-1.053","-1.049","6"
"19","13.5","2016-08-30","-1.053","-1.057","-1.049","6"
"19","13.5","2016-08-31","-1.05333","-1.058","-1.049","6"
"19","13.5","2016-09-01","-1.05383","-1.06","-1.049","6"
"19","13.5","2016-09-02","-1.05517","-1.06","-1.05","6"
"19","13.5","2016-09-03","-1.05433","-1.06","-1.05","6"
"19","13.5","2016-09-04","-1.05367","-1.06","-1.05","6"
"19","13.5","2016-09-05","-1.05617","-1.059","-1.049","6"
"19","13.5","2016-09-06","-1.05367","-1.056","-1.052","6"
"19","13.5","2016-09-07","-1.05517","-1.057","-1.052","6"
"19","13.5","2016-09-08","-1.056","-1.059","-1.054","6"
"19","13.5","2016-09-09","-1.058","-1.06","-1.056","6"
"19","13.5","2016-09-10","-1.0575","-1.06","-1.056","6"
"19","13.5","2016-09-11","-1.05717","-1.059","-1.056","6"
"19","13.5","2016-09-12","-1.05517","-1.058","-1.051","6"
"19","13.5","2016-09-13","-1.05567","-1.059","-1.052","6"
"19","13.5","2016-09-14","-1.05517","-1.058","-1.053","6"
"19","13.5","2016-09-15","-1.05633","-1.059","-1.055","6"
"19","13.5","2016-09-16","-1.05283","-1.058","-1.047","6"
"19","13.5","2016-09-17","-1.049","-1.054","-1.045","6"
"19","13.5","2016-09-18","-1.04633","-1.049","-1.045","6"
"19","13.5","2016-09-19","-1.04617","-1.048","-1.045","6"
"19","13.5","2016-09-20","-1.05117","-1.056","-1.048","6"
"19","13.5","2016-09-21","-1.049","-1.054","-1.045","6"
"19","13.5","2016-09-22","-1.05183","-1.054","-1.049","6"
"19","13.5","2016-09-23","-1.05083","-1.052","-1.046","6"
"19","13.5","2016-09-24","-1.051","-1.052","-1.047","6"
"19","13.5","2016-09-25","-1.05067","-1.052","-1.047","6"
"19","13.5","2016-09-26","-1.051","-1.053","-1.046","6"
"19","13.5","2016-09-27","-1.05233","-1.053","-1.052","6"
"19","13.5","2016-09-28","-1.05217","-1.053","-1.051","6"
"19","13.5","2016-09-29","-1.05133","-1.052","-1.048","6"
"19","13.5","2016-09-30","-1.05083","-1.053","-1.046","6"
"19","13.5","2016-10-01","-1.05133","-1.052","-1.049","6"
"19","13.5","2016-10-02","-1.05117","-1.054","-1.047","6"
"19","13.5","2016-10-03","-1.05233","-1.054","-1.052","6"
"19","13.5","2016-10-04","-1.04533","-1.052","-1.041","6"
"19","13.5","2016-10-05","-1.04867","-1.052","-1.041","6"
"19","13.5","2016-10-06","-1.04917","-1.053","-1.047","6"
"19","13.5","2016-10-07","-1.0495","-1.053","-1.048","6"
"19","13.5","2016-10-08","-1.04867","-1.052","-1.047","6"
"19","13.5","2016-10-09","-1.048","-1.05","-1.046","6"
"19","13.5","2016-10-10","-1.04833","-1.049","-1.047","6"
"19","13.5","2016-10-11","-1.04633","-1.048","-1.043","6"
"19","13.5","2016-10-12","-1.04283","-1.045","-1.04","6"
"19","13.5","2016-10-13","-1.03883","-1.041","-1.038","6"
"19","13.5","2016-10-14","-1.04017","-1.044","-1.038","6"
"19","13.5","2016-10-15","-1.046","-1.048","-1.045","6"
"19","13.5","2016-10-16","-1.04433","-1.046","-1.042","6"
"19","13.5","2016-10-17","-1.042","-1.043","-1.041","6"
"19","13.5","2016-10-18","-1.04217","-1.043","-1.042","6"
"19","13.5","2016-10-19","-1.0415","-1.042","-1.041","6"
"19","13.5","2016-10-20","-1.04117","-1.042","-1.041","6"
"19","13.5","2016-10-21","-1.04083","-1.041","-1.04","6"
"19","13.5","2016-10-22","-1.03983","-1.041","-1.039","6"
"19","13.5","2016-10-23","-1.0395","-1.04","-1.039","6"
"19","13.5","2016-10-24","-1.0405","-1.041","-1.04","6"
"19","13.5","2016-10-25","-1.042","-1.043","-1.041","6"
"19","13.5","2016-10-26","-1.04233","-1.043","-1.041","6"
"19","13.5","2016-10-27","-1.0415","-1.042","-1.041","6"
"19","13.5","2016-10-28","-1.041","-1.041","-1.041","6"
"19","13.5","2016-10-29","-1.041","-1.041","-1.041","6"
"19","13.5","2016-10-30","-1.041","-1.041","-1.041","6"
"19","13.5","2016-10-31","-1.0405","-1.041","-1.04","6"
"19","13.5","2016-11-01","-1.04017","-1.041","-1.04","6"
"19","13.5","2016-11-02","-1.04017","-1.041","-1.04","6"
"19","13.5","2016-11-03","-1.0395","-1.04","-1.038","6"
"19","13.5","2016-11-04","-1.027","-1.032","-1.026","6"
"19","13.5","2016-11-05","-1.026","-1.026","-1.026","6"
"19","13.5","2016-11-06","-1.0275","-1.029","-1.027","6"
"19","13.5","2016-11-07","-1.02917","-1.03","-1.029","6"
"19","13.5","2016-11-08","-1.03","-1.03","-1.03","6"
"19","13.5","2016-11-09","-1.02967","-1.03","-1.029","6"
"19","13.5","2016-11-10","-1.03","-1.03","-1.03","6"
"19","13.5","2016-11-11","-1.02967","-1.03","-1.029","6"
"19","13.5","2016-11-12","-1.02967","-1.03","-1.029","6"
"19","13.5","2016-11-13","-1.0295","-1.03","-1.029","6"
"19","13.5","2016-11-14","-1.02917","-1.03","-1.029","6"
"19","13.5","2016-11-15","-1.02867","-1.029","-1.028","6"
"19","13.5","2016-11-16","-1.02833","-1.029","-1.028","6"
"19","13.5","2016-11-17","-1.02883","-1.029","-1.028","6"
"19","13.5","2016-11-18","-1.02783","-1.029","-1.026","6"
"19","13.5","2016-11-19","-1.0235","-1.025","-1.021","6"
"19","13.5","2016-11-20","-1.01983","-1.021","-1.018","6"
"19","13.5","2016-11-21","-1.01867","-1.019","-1.018","6"
"19","13.5","2016-11-22","-1.01883","-1.019","-1.018","6"
"19","13.5","2016-11-23","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-24","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-25","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-26","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-27","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-28","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-29","-1.019","-1.019","-1.019","6"
"19","13.5","2016-11-30","-1.019","-1.019","-1.019","6"
"19","13.5","2016-12-01","-1.019","-1.019","-1.019","6"
"19","13.5","2016-12-02","-1.019","-1.019","-1.019","6"
"19","13.5","2016-12-03","-1.019","-1.019","-1.019","6"
"19","13.5","2016-12-04","-1.01817","-1.019","-1.017","6"
"19","13.5","2016-12-05","-1.01383","-1.017","-1.009","6"
"19","13.5","2016-12-06","-1.00567","-1.009","-1.004","6"
"19","13.5","2016-12-07","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-08","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-09","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-10","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-11","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-12","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-13","-1.004","-1.004","-1.004","6"
"19","13.5","2016-12-14","-1.00333","-1.004","-1.003","6"
"19","13.5","2016-12-15","-1.0015","-1.003","-1","6"
"19","13.5","2016-12-16","-0.99633","-0.998","-0.993","6"
"19","13.5","2016-12-17","-0.9975","-1.001","-0.994","6"
"19","13.5","2016-12-18","-1.00033","-1.001","-1","6"
"19","13.5","2016-12-19","-1.001","-1.001","-1.001","6"
"19","13.5","2016-12-20","-1.00067","-1.001","-1","6"
"19","13.5","2016-12-21","-1.00067","-1.001","-1","6"
"19","13.5","2016-12-22","-1.00067","-1.001","-1","6"
"19","13.5","2016-12-23","-1.00017","-1.001","-0.999","6"
"19","13.5","2016-12-24","-0.9995","-1.001","-0.997","6"
"19","13.5","2016-12-25","-0.99167","-0.994","-0.99","6"
"19","13.5","2016-12-26","-0.99083","-0.991","-0.99","6"
"19","13.5","2016-12-27","-0.99133","-0.992","-0.991","6"
"19","13.5","2016-12-28","-0.99117","-0.992","-0.991","6"
"19","13.5","2016-12-29","-0.99","-0.99","-0.99","6"
"19","13.5","2016-12-30","-0.99","-0.99","-0.99","6"
"19","13.5","2016-12-31","-0.9895","-0.99","-0.989","6"
"19","13.5","2017-01-01","-0.98967","-0.99","-0.989","6"
"19","13.5","2017-01-02","-0.99","-0.99","-0.99","6"
"19","13.5","2017-01-03","-0.99067","-0.991","-0.99","6"
"19","13.5","2017-01-04","-0.98717","-0.99","-0.982","6"
"19","13.5","2017-01-05","-0.9795","-0.983","-0.977","6"
"19","13.5","2017-01-06","-0.97833","-0.982","-0.977","6"
"19","13.5","2017-01-07","-0.985","-0.986","-0.984","6"
"19","13.5","2017-01-08","-0.98467","-0.985","-0.984","6"
"19","13.5","2017-01-09","-0.9855","-0.986","-0.985","6"
"19","13.5","2017-01-10","-0.98517","-0.986","-0.985","6"
"19","13.5","2017-01-11","-0.985","-0.986","-0.984","6"
"19","13.5","2017-01-12","-0.97883","-0.983","-0.975","6"
"19","13.5","2017-01-13","-0.9755","-0.977","-0.975","6"
"19","13.5","2017-01-14","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-15","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-16","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-17","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-18","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-19","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-20","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-21","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-22","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-23","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-24","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-25","-0.975","-0.975","-0.975","6"
"19","13.5","2017-01-26","-0.9735","-0.975","-0.97","6"
"19","13.5","2017-01-27","-0.967","-0.971","-0.964","6"
"19","13.5","2017-01-28","-0.9645","-0.966","-0.964","6"
"19","13.5","2017-01-29","-0.964","-0.964","-0.964","6"
"19","13.5","2017-01-30","-0.964","-0.964","-0.964","6"
"19","13.5","2017-01-31","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-01","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-02","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-03","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-04","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-05","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-06","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-07","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-08","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-09","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-10","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-11","-0.964","-0.964","-0.964","6"
"19","13.5","2017-02-12","-0.96417","-0.965","-0.964","6"
"19","13.5","2017-02-13","-0.9655","-0.966","-0.965","6"
"19","13.5","2017-02-14","-0.96567","-0.966","-0.965","6"
"19","13.5","2017-02-15","-0.96633","-0.967","-0.966","6"
"19","13.5","2017-02-16","-0.96667","-0.967","-0.966","6"
"19","13.5","2017-02-17","-0.967","-0.967","-0.967","6"
"19","13.5","2017-02-18","-0.96717","-0.968","-0.967","6"
"19","13.5","2017-02-19","-0.9675","-0.968","-0.967","6"
"19","13.5","2017-02-20","-0.96767","-0.968","-0.967","6"
"19","13.5","2017-02-21","-0.968","-0.968","-0.968","6"
"19","13.5","2017-02-22","-0.968","-0.968","-0.968","6"
"19","13.5","2017-02-23","-0.968","-0.968","-0.968","6"
"19","13.5","2017-02-24","-0.96817","-0.969","-0.968","6"
"19","13.5","2017-02-25","-0.96917","-0.97","-0.969","6"
"19","13.5","2017-02-26","-0.96883","-0.97","-0.966","6"
"19","13.5","2017-02-27","-0.96817","-0.97","-0.966","6"
"19","13.5","2017-02-28","-0.96667","-0.97","-0.965","6"
"19","13.5","2017-03-01","-0.96633","-0.968","-0.963","6"
"19","13.5","2017-03-02","-0.96383","-0.968","-0.961","6"
"19","13.5","2017-03-03","-0.96267","-0.965","-0.96","6"
"19","13.5","2017-03-04","-0.96117","-0.962","-0.96","6"
"19","13.5","2017-03-05","-0.96083","-0.962","-0.96","6"
"19","13.5","2017-03-06","-0.9605","-0.961","-0.96","6"
"19","13.5","2017-03-07","-0.96017","-0.961","-0.96","6"
"19","13.5","2017-03-08","-0.96","-0.96","-0.96","6"
"19","13.5","2017-03-09","-0.96017","-0.961","-0.96","6"
"19","13.5","2017-03-10","-0.96017","-0.961","-0.96","6"
"19","13.5","2017-03-11","-0.96017","-0.961","-0.96","6"
"19","13.5","2017-03-12","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-13","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-14","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-15","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-16","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-17","-0.961","-0.961","-0.961","6"
"19","13.5","2017-03-18","-0.96117","-0.962","-0.961","6"
"19","13.5","2017-03-19","-0.96383","-0.965","-0.962","6"
"19","13.5","2017-03-20","-0.968","-0.97","-0.965","6"
"19","13.5","2017-03-21","-0.97133","-0.972","-0.97","6"
"19","13.5","2017-03-22","-0.9715","-0.972","-0.971","6"
"19","13.5","2017-03-23","-0.97183","-0.972","-0.971","6"
"19","13.5","2017-03-24","-0.97167","-0.972","-0.971","6"
"19","13.5","2017-03-25","-0.97167","-0.972","-0.971","6"
"19","13.5","2017-03-26","-0.97183","-0.972","-0.971","6"
"19","13.5","2017-03-27","-0.972","-0.972","-0.972","6"
"19","13.5","2017-03-28","-0.972","-0.972","-0.972","6"
"19","13.5","2017-03-29","-0.972","-0.972","-0.972","6"
"19","13.5","2017-03-30","-0.97167","-0.972","-0.971","6"
"19","13.5","2017-03-31","-0.97167","-0.972","-0.971","6"
"19","13.5","2017-04-01","-0.97267","-0.976","-0.971","6"
"19","13.5","2017-04-02","-0.98","-0.982","-0.978","6"
"19","13.5","2017-04-03","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-04","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-05","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-06","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-07","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-08","-0.982","-0.982","-0.982","6"
"19","13.5","2017-04-09","-0.98417","-0.986","-0.982","6"
"19","13.5","2017-04-10","-0.99233","-0.993","-0.99","6"
"19","13.5","2017-04-11","-0.993","-0.993","-0.993","6"
"19","13.5","2017-04-12","-0.993","-0.993","-0.993","6"
"19","13.5","2017-04-13","-0.993","-0.993","-0.993","6"
"19","13.5","2017-04-14","-0.993","-0.993","-0.993","6"
"19","13.5","2017-04-15","-0.993","-0.993","-0.993","6"
"19","13.5","2017-04-16","-0.99367","-0.995","-0.993","6"
"19","13.5","2017-04-17","-1.0005","-1.004","-0.996","6"
"19","13.5","2017-04-18","-1.0045","-1.006","-1.003","6"
"19","13.5","2017-04-19","-1.00483","-1.006","-1.003","6"
"19","13.5","2017-04-20","-1.00417","-1.006","-1.003","6"
"19","13.5","2017-04-21","-1.003","-1.003","-1.003","6"
"19","13.5","2017-04-22","-1.001","-1.002","-0.998","6"
"19","13.5","2017-04-23","-1.00767","-1.013","-1.005","6"
"19","13.5","2017-04-24","-1.01017","-1.012","-1.008","6"
"19","13.5","2017-04-25","-1.01017","-1.011","-1.009","6"
"19","13.5","2017-04-26","-1.00767","-1.009","-1.007","6"
"19","13.5","2017-04-27","-1.006","-1.009","-1.004","6"
"19","13.5","2017-04-28","-1.0055","-1.007","-1.004","6"
"19","13.5","2017-04-29","-1.00467","-1.006","-1.004","6"
"19","13.5","2017-04-30","-1.01067","-1.015","-1.004","6"
"19","13.5","2017-05-01","-1.015","-1.015","-1.015","6"
"19","13.5","2017-05-02","-1.015","-1.015","-1.015","6"
"19","13.5","2017-05-03","-1.015","-1.015","-1.015","6"
"19","13.5","2017-05-04","-1.015","-1.015","-1.015","6"
"19","13.5","2017-05-05","-1.015","-1.015","-1.015","6"
"19","13.5","2017-05-06","-1.02167","-1.025","-1.015","6"
"19","13.5","2017-05-07","-1.02517","-1.026","-1.025","6"
"19","13.5","2017-05-08","-1.025","-1.025","-1.025","6"
"19","13.5","2017-05-09","-1.025","-1.025","-1.025","6"
"19","13.5","2017-05-10","-1.025","-1.025","-1.025","6"
"19","13.5","2017-05-11","-1.029","-1.035","-1.025","6"
"19","13.5","2017-05-12","-1.03567","-1.036","-1.034","6"
"19","13.5","2017-05-13","-1.03817","-1.039","-1.037","6"
"19","13.5","2017-05-14","-1.039","-1.04","-1.038","6"
"19","13.5","2017-05-15","-1.03967","-1.04","-1.039","6"
"19","13.5","2017-05-16","-1.04117","-1.046","-1.04","6"
"19","13.5","2017-05-17","-1.05017","-1.051","-1.047","6"
"19","13.5","2017-05-18","-1.051","-1.051","-1.051","6"
"19","13.5","2017-05-19","-1.051","-1.051","-1.051","6"
"19","13.5","2017-05-20","-1.051","-1.051","-1.051","6"
"19","13.5","2017-05-21","-1.05133","-1.053","-1.051","6"
"19","13.5","2017-05-22","-1.06117","-1.062","-1.06","6"
"19","13.5","2017-05-23","-1.062","-1.062","-1.062","6"
"19","13.5","2017-05-24","-1.062","-1.062","-1.062","6"
"19","13.5","2017-05-25","-1.05683","-1.06","-1.053","6"
"19","13.5","2017-05-26","-1.0545","-1.057","-1.053","6"
"19","13.5","2017-05-27","-1.0615","-1.062","-1.059","6"
"19","13.5","2017-05-28","-1.062","-1.062","-1.062","6"
"19","13.5","2017-05-29","-1.062","-1.062","-1.062","6"
"19","13.5","2017-05-30","-1.062","-1.062","-1.062","6"
"19","13.5","2017-05-31","-1.064","-1.068","-1.062","6"
"19","13.5","2017-06-01","-1.0725","-1.073","-1.07","6"
"19","13.5","2017-06-02","-1.073","-1.073","-1.073","6"
"19","13.5","2017-06-03","-1.073","-1.073","-1.073","6"
"19","13.5","2017-06-04","-1.0735","-1.075","-1.073","6"
"19","13.5","2017-06-05","-1.08","-1.084","-1.075","6"
"19","13.5","2017-06-06","-1.084","-1.084","-1.084","6"
"19","13.5","2017-06-07","-1.084","-1.084","-1.084","6"
"19","13.5","2017-06-08","-1.08417","-1.085","-1.084","6"
"19","13.5","2017-06-09","-1.08417","-1.085","-1.084","6"
"19","13.5","2017-06-10","-1.08983","-1.095","-1.084","6"
"19","13.5","2017-06-11","-1.0955","-1.096","-1.095","6"
"19","13.5","2017-06-12","-1.095","-1.097","-1.09","6"
"19","13.5","2017-06-13","-1.09167","-1.097","-1.088","6"
"19","13.5","2017-06-14","-1.0985","-1.105","-1.092","6"
"19","13.5","2017-06-15","-1.099","-1.106","-1.096","6"
"19","13.5","2017-06-16","-1.10183","-1.103","-1.1","6"
"19","13.5","2017-06-17","-1.1055","-1.111","-1.101","6"
"19","13.5","2017-06-18","-1.10417","-1.107","-1.101","6"
"19","13.5","2017-06-19","-1.1075","-1.112","-1.103","6"
"19","13.5","2017-06-20","-1.107","-1.11","-1.101","6"
"19","13.5","2017-06-21","-1.111","-1.116","-1.109","6"
"19","13.5","2017-06-22","-1.11333","-1.116","-1.109","6"
"19","13.5","2017-06-23","-1.1135","-1.118","-1.11","6"
"19","13.5","2017-06-24","-1.11683","-1.119","-1.115","6"
"19","13.5","2017-06-25","-1.11783","-1.122","-1.116","6"
"19","13.5","2017-06-26","-1.119","-1.122","-1.117","6"
"19","13.5","2017-06-27","-1.12067","-1.124","-1.115","6"
"19","13.5","2017-06-28","-1.12333","-1.127","-1.121","6"
"19","13.5","2017-06-29","-1.12633","-1.132","-1.121","6"
"19","13.5","2017-06-30","-1.12933","-1.132","-1.128","6"
"19","13.5","2017-07-01","-1.128","-1.128","-1.128","6"
"19","13.5","2017-07-02","-1.128","-1.128","-1.128","6"
"19","13.5","2017-07-03","-1.1305","-1.136","-1.128","6"
"19","13.5","2017-07-04","-1.13633","-1.142","-1.133","6"
"19","13.5","2017-07-05","-1.13433","-1.138","-1.132","6"
"19","13.5","2017-07-06","-1.13783","-1.143","-1.134","6"
"19","13.5","2017-07-07","-1.13983","-1.143","-1.135","6"
"19","13.5","2017-07-08","-1.14117","-1.146","-1.139","6"
"19","13.5","2017-07-09","-1.14433","-1.147","-1.14","6"
"19","13.5","2017-07-10","-1.14533","-1.147","-1.143","6"
"19","13.5","2017-07-11","-1.14517","-1.148","-1.143","6"
"19","13.5","2017-07-12","-1.147","-1.15","-1.145","6"
"19","13.5","2017-07-13","-1.14867","-1.153","-1.146","6"
"19","13.5","2017-07-14","-1.15683","-1.16","-1.15","6"
"19","13.5","2017-07-15","-1.15167","-1.157","-1.146","6"
"19","13.5","2017-07-16","-1.15317","-1.157","-1.151","6"
"19","13.5","2017-07-17","-1.1575","-1.16","-1.156","6"
"19","13.5","2017-07-18","-1.15783","-1.16","-1.156","6"
"19","13.5","2017-07-19","-1.15867","-1.161","-1.157","6"
"19","13.5","2017-07-20","-1.16283","-1.169","-1.161","6"
"19","13.5","2017-07-21","-1.16467","-1.171","-1.161","6"
"19","13.5","2017-07-22","-1.16283","-1.17","-1.155","6"
"19","13.5","2017-07-23","-1.16117","-1.163","-1.16","6"
"19","13.5","2017-07-24","-1.16483","-1.171","-1.159","6"
"19","13.5","2017-07-25","-1.16617","-1.171","-1.164","6"
"19","13.5","2017-07-26","-1.1705","-1.172","-1.169","6"
"19","13.5","2017-07-27","-1.16683","-1.171","-1.161","6"
"19","13.5","2017-07-28","-1.17167","-1.174","-1.168","6"
"19","13.5","2017-07-29","-1.16783","-1.172","-1.165","6"
"19","13.5","2017-07-30","-1.17167","-1.172","-1.17","6"
"19","13.5","2017-07-31","-1.17383","-1.177","-1.171","6"
"19","13.5","2017-08-01","-1.17083","-1.173","-1.168","6"
"19","13.5","2017-08-02","-1.17183","-1.176","-1.169","6"
"19","13.5","2017-08-03","-1.17417","-1.178","-1.169","6"
"19","13.5","2017-08-04","-1.17783","-1.182","-1.175","6"
"19","13.5","2017-08-05","-1.17733","-1.18","-1.174","6"
"19","13.5","2017-08-06","-1.1775","-1.181","-1.172","6"
"19","13.5","2017-08-07","-1.17767","-1.179","-1.176","6"
"19","13.5","2017-08-08","-1.18033","-1.186","-1.179","6"
"19","13.5","2017-08-09","-1.18233","-1.187","-1.179","6"
"19","13.5","2017-08-10","-1.18267","-1.189","-1.179","6"
"19","13.5","2017-08-11","-1.18333","-1.188","-1.179","6"
"19","13.5","2017-08-12","-1.17433","-1.178","-1.172","6"
"19","13.5","2017-08-13","-1.17817","-1.187","-1.173","6"
"19","13.5","2017-08-14","-1.18517","-1.189","-1.179","6"
"19","13.5","2017-08-15","-1.183","-1.189","-1.179","6"
"19","13.5","2017-08-16","-1.181","-1.186","-1.178","6"
"19","13.5","2017-08-17","-1.18133","-1.185","-1.178","6"
"19","13.5","2017-08-18","-1.18383","-1.189","-1.178","6"
"19","13.5","2017-08-19","-1.19017","-1.193","-1.184","6"
"19","13.5","2017-08-20","-1.182","-1.186","-1.179","6"
"19","13.5","2017-08-21","-1.18467","-1.189","-1.178","6"
"19","13.5","2017-08-22","-1.18517","-1.189","-1.179","6"
"19","13.5","2017-08-23","-1.1835","-1.188","-1.178","6"
"19","13.5","2017-08-24","-1.185","-1.191","-1.178","6"
"19","13.5","2017-08-25","-1.18483","-1.191","-1.177","6"
"19","13.5","2017-08-26","-1.18933","-1.191","-1.188","6"
"19","13.5","2017-08-27","-1.18783","-1.192","-1.184","6"
"19","13.5","2017-08-28","-1.1885","-1.19","-1.186","6"
"19","13.5","2017-08-29","-1.188","-1.193","-1.185","6"
"19","13.5","2017-08-30","-1.187","-1.191","-1.182","6"
"19","13.5","2017-08-31","-1.191","-1.193","-1.184","6"
"19","13.5","2017-09-01","-1.18833","-1.194","-1.185","6"
"19","13.5","2017-09-02","-1.1835","-1.187","-1.182","6"
"19","13.5","2017-09-03","-1.182","-1.182","-1.182","6"
"19","13.5","2017-09-04","-1.1815","-1.182","-1.181","6"
"19","13.5","2017-09-05","-1.18017","-1.181","-1.18","6"
"19","13.5","2017-09-06","-1.18033","-1.182","-1.179","6"
"19","13.5","2017-09-07","-1.18167","-1.184","-1.18","6"
"19","13.5","2017-09-08","-1.184","-1.187","-1.181","6"
"19","13.5","2017-09-09","-1.185","-1.188","-1.183","6"
"19","13.5","2017-09-10","-1.18467","-1.187","-1.183","6"
"19","13.5","2017-09-11","-1.18367","-1.187","-1.181","6"
"19","13.5","2017-09-12","-1.18483","-1.187","-1.183","6"
"19","13.5","2017-09-13","-1.18667","-1.188","-1.186","6"
"19","13.5","2017-09-14","-1.188","-1.189","-1.187","6"
"19","13.5","2017-09-15","-1.1885","-1.189","-1.187","6"
"19","13.5","2017-09-16","-1.1885","-1.189","-1.187","6"
"19","13.5","2017-09-17","-1.1885","-1.189","-1.187","6"
"19","13.5","2017-09-18","-1.18867","-1.189","-1.188","6"
"19","13.5","2017-09-19","-1.191","-1.194","-1.189","6"
"19","13.5","2017-09-20","-1.188","-1.192","-1.183","6"
"19","13.5","2017-09-21","-1.17933","-1.185","-1.172","6"
"19","13.5","2017-09-22","-1.18917","-1.192","-1.186","6"
"19","13.5","2017-09-23","-1.185","-1.186","-1.184","6"
"19","13.5","2017-09-24","-1.1835","-1.185","-1.183","6"
"19","13.5","2017-09-25","-1.183","-1.183","-1.183","6"
"19","13.5","2017-09-26","-1.183","-1.183","-1.183","6"
"19","13.5","2017-09-27","-1.183","-1.183","-1.183","6"
"19","13.5","2017-09-28","-1.183","-1.183","-1.183","6"
"19","13.5","2017-09-29","-1.183","-1.183","-1.183","6"
"19","13.5","2017-09-30","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-01","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-02","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-03","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-04","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-05","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-06","-1.18267","-1.183","-1.182","6"
"19","13.5","2017-10-07","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-08","-1.183","-1.183","-1.183","6"
"19","13.5","2017-10-09","-1.18233","-1.183","-1.182","6"
"19","13.5","2017-10-10","-1.17917","-1.182","-1.175","6"
"19","13.5","2017-10-11","-1.17133","-1.175","-1.169","6"
"19","13.5","2017-10-12","-1.16867","-1.169","-1.168","6"
"19","13.5","2017-10-13","-1.16883","-1.169","-1.168","6"
"19","13.5","2017-10-14","-1.16983","-1.17","-1.169","6"
"19","13.5","2017-10-15","-1.17","-1.171","-1.169","6"
"19","13.5","2017-10-16","-1.1695","-1.17","-1.169","6"
"19","13.5","2017-10-17","-1.16867","-1.169","-1.168","6"
"19","13.5","2017-10-18","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-19","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-20","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-21","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-22","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-23","-1.169","-1.169","-1.169","6"
"19","13.5","2017-10-24","-1.16883","-1.169","-1.168","6"
"19","13.5","2017-10-25","-1.168","-1.168","-1.168","6"
"19","13.5","2017-10-26","-1.16883","-1.169","-1.168","6"
"19","13.5","2017-10-27","-1.16883","-1.17","-1.167","6"
"19","13.5","2017-10-28","-1.16367","-1.168","-1.162","6"
"19","13.5","2017-10-29","-1.15867","-1.16","-1.158","6"
"19","13.5","2017-10-30","-1.15767","-1.158","-1.157","6"
"19","13.5","2017-10-31","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-01","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-02","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-03","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-04","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-05","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-06","-1.157","-1.157","-1.157","6"
"19","13.5","2017-11-07","-1.1565","-1.157","-1.155","6"
"19","13.5","2017-11-08","-1.1535","-1.157","-1.151","6"
"19","13.5","2017-11-09","-1.14817","-1.15","-1.146","6"
"19","13.5","2017-11-10","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-11","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-12","-1.14633","-1.147","-1.146","6"
"19","13.5","2017-11-13","-1.14633","-1.147","-1.146","6"
"19","13.5","2017-11-14","-1.14633","-1.147","-1.146","6"
"19","13.5","2017-11-15","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-16","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-17","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-18","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-19","-1.146","-1.146","-1.146","6"
"19","13.5","2017-11-20","-1.14367","-1.146","-1.141","6"
"19","13.5","2017-11-21","-1.13717","-1.141","-1.136","6"
"19","13.5","2017-11-22","-1.13583","-1.136","-1.135","6"
"19","13.5","2017-11-23","-1.14","-1.144","-1.136","6"
"19","13.5","2017-11-24","-1.14383","-1.145","-1.143","6"
"19","13.5","2017-11-25","-1.1435","-1.144","-1.143","6"
"19","13.5","2017-11-26","-1.144","-1.145","-1.143","6"
"19","13.5","2017-11-27","-1.1435","-1.144","-1.143","6"
"19","13.5","2017-11-28","-1.143","-1.143","-1.143","6"
"19","13.5","2017-11-29","-1.13883","-1.143","-1.133","6"
"19","13.5","2017-11-30","-1.13267","-1.135","-1.132","6"
"19","13.5","2017-12-01","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-02","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-03","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-04","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-05","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-06","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-07","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-08","-1.132","-1.132","-1.132","6"
"19","13.5","2017-12-09","-1.13","-1.132","-1.127","6"
"19","13.5","2017-12-10","-1.123","-1.126","-1.121","6"
"19","13.5","2017-12-11","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-12","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-13","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-14","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-15","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-16","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-17","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-18","-1.121","-1.121","-1.121","6"
"19","13.5","2017-12-19","-1.12017","-1.121","-1.119","6"
"19","13.5","2017-12-20","-1.11233","-1.115","-1.11","6"
"19","13.5","2017-12-21","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-22","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-23","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-24","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-25","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-26","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-27","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-28","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-29","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-30","-1.11","-1.11","-1.11","6"
"19","13.5","2017-12-31","-1.11","-1.11","-1.11","6"
"19","13.5","2018-01-01","-1.11","-1.11","-1.11","6"
"19","13.5","2018-01-02","-1.10967","-1.11","-1.109","6"
"19","13.5","2018-01-03","-1.10783","-1.11","-1.106","6"
"19","13.5","2018-01-04","-1.10183","-1.103","-1.101","6"
"19","13.5","2018-01-05","-1.10067","-1.101","-1.1","6"
"19","13.5","2018-01-06","-1.101","-1.101","-1.101","6"
"19","13.5","2018-01-07","-1.10017","-1.102","-1.097","6"
"19","13.5","2018-01-08","-1.09867","-1.101","-1.096","6"
"19","13.5","2018-01-09","-1.09867","-1.101","-1.097","6"
"19","13.5","2018-01-10","-1.0955","-1.097","-1.094","6"
"19","13.5","2018-01-11","-1.09367","-1.095","-1.092","6"
"19","13.5","2018-01-12","-1.09333","-1.095","-1.092","6"
"19","13.5","2018-01-13","-1.09283","-1.094","-1.092","6"
"19","13.5","2018-01-14","-1.09233","-1.093","-1.092","6"
"19","13.5","2018-01-15","-1.092","-1.092","-1.092","6"
"19","13.5","2018-01-16","-1.092","-1.092","-1.092","6"
"19","13.5","2018-01-17","-1.092","-1.092","-1.092","6"
"19","13.5","2018-01-18","-1.09167","-1.092","-1.091","6"
"19","13.5","2018-01-19","-1.08683","-1.091","-1.082","6"
"19","13.5","2018-01-20","-1.07967","-1.082","-1.078","6"
"19","13.5","2018-01-21","-1.07883","-1.08","-1.078","6"
"19","13.5","2018-01-22","-1.07917","-1.082","-1.075","6"
"19","13.5","2018-01-23","-1.07983","-1.081","-1.079","6"
"19","13.5","2018-01-24","-1.0795","-1.082","-1.076","6"
"19","13.5","2018-01-25","-1.07717","-1.08","-1.075","6"
"19","13.5","2018-01-26","-1.07817","-1.08","-1.076","6"
"19","13.5","2018-01-27","-1.07683","-1.078","-1.076","6"
"19","13.5","2018-01-28","-1.07767","-1.079","-1.076","6"
"19","13.5","2018-01-29","-1.077","-1.079","-1.075","6"
"19","13.5","2018-01-30","-1.07767","-1.079","-1.076","6"
"19","13.5","2018-01-31","-1.077","-1.079","-1.075","6"
"19","13.5","2018-02-01","-1.07683","-1.078","-1.076","6"
"19","13.5","2018-02-02","-1.07633","-1.078","-1.075","6"
"19","13.5","2018-02-03","-1.07333","-1.076","-1.07","6"
"19","13.5","2018-02-04","-1.06783","-1.072","-1.066","6"
"19","13.5","2018-02-05","-1.0655","-1.067","-1.064","6"
"19","13.5","2018-02-06","-1.0695","-1.072","-1.067","6"
"19","13.5","2018-02-07","-1.07","-1.072","-1.068","6"
"19","13.5","2018-02-08","-1.07117","-1.072","-1.07","6"
"19","13.5","2018-02-09","-1.07033","-1.072","-1.068","6"
"19","13.5","2018-02-10","-1.07217","-1.073","-1.072","6"
"19","13.5","2018-02-11","-1.0725","-1.074","-1.071","6"
"19","13.5","2018-02-12","-1.07233","-1.074","-1.07","6"
"19","13.5","2018-02-13","-1.07183","-1.073","-1.07","6"
"19","13.5","2018-02-14","-1.07283","-1.074","-1.072","6"
"19","13.5","2018-02-15","-1.0725","-1.074","-1.072","6"
"19","13.5","2018-02-16","-1.07267","-1.074","-1.072","6"
"19","13.5","2018-02-17","-1.07283","-1.074","-1.072","6"
"19","13.5","2018-02-18","-1.07067","-1.073","-1.068","6"
"19","13.5","2018-02-19","-1.0675","-1.071","-1.065","6"
"19","13.5","2018-02-20","-1.06583","-1.069","-1.064","6"
"19","13.5","2018-02-21","-1.064","-1.064","-1.064","6"
"19","13.5","2018-02-22","-1.06383","-1.065","-1.063","6"
"19","13.5","2018-02-23","-1.06383","-1.066","-1.063","6"
"19","13.5","2018-02-24","-1.063","-1.063","-1.063","6"
"19","13.5","2018-02-25","-1.06383","-1.065","-1.063","6"
"19","13.5","2018-02-26","-1.064","-1.064","-1.064","6"
"19","13.5","2018-02-27","-1.0635","-1.064","-1.063","6"
"19","13.5","2018-02-28","-1.06383","-1.064","-1.063","6"
"19","13.5","2018-03-01","-1.06567","-1.068","-1.064","6"
"19","13.5","2018-03-02","-1.06717","-1.069","-1.064","6"
"19","13.5","2018-03-03","-1.07","-1.072","-1.068","6"
"19","13.5","2018-03-04","-1.06733","-1.069","-1.066","6"
"19","13.5","2018-03-05","-1.0655","-1.067","-1.064","6"
"19","13.5","2018-03-06","-1.06383","-1.066","-1.063","6"
"19","13.5","2018-03-07","-1.06383","-1.066","-1.063","6"
"19","13.5","2018-03-08","-1.06317","-1.064","-1.063","6"
"19","13.5","2018-03-09","-1.064","-1.064","-1.064","6"
"19","13.5","2018-03-10","-1.06483","-1.065","-1.064","6"
"19","13.5","2018-03-11","-1.0655","-1.066","-1.065","6"
"19","13.5","2018-03-12","-1.06683","-1.067","-1.066","6"
"19","13.5","2018-03-13","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-14","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-15","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-16","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-17","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-18","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-19","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-20","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-21","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-22","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-23","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-24","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-25","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-26","-1.067","-1.067","-1.067","6"
"19","13.5","2018-03-27","-1.06733","-1.068","-1.067","6"
"19","13.5","2018-03-28","-1.07","-1.075","-1.067","6"
"19","13.5","2018-03-29","-1.07533","-1.077","-1.073","6"
"19","13.5","2018-03-30","-1.07783","-1.078","-1.077","6"
"19","13.5","2018-03-31","-1.078","-1.078","-1.078","6"
"19","13.5","2018-04-01","-1.07817","-1.079","-1.078","6"
"19","13.5","2018-04-02","-1.07867","-1.079","-1.078","6"
"19","13.5","2018-04-03","-1.07917","-1.08","-1.079","6"
"19","13.5","2018-04-04","-1.07983","-1.08","-1.079","6"
"19","13.5","2018-04-05","-1.08067","-1.081","-1.08","6"
"19","13.5","2018-04-06","-1.08067","-1.081","-1.079","6"
"19","13.5","2018-04-07","-1.07883","-1.081","-1.077","6"
"19","13.5","2018-04-08","-1.07833","-1.08","-1.076","6"
"19","13.5","2018-04-09","-1.076","-1.079","-1.074","6"
"19","13.5","2018-04-10","-1.08033","-1.084","-1.078","6"
"19","13.5","2018-04-11","-1.08367","-1.085","-1.082","6"
"19","13.5","2018-04-12","-1.082","-1.083","-1.081","6"
"19","13.5","2018-04-13","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-14","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-15","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-16","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-17","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-18","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-19","-1.081","-1.081","-1.081","6"
"19","13.5","2018-04-20","-1.08583","-1.091","-1.082","6"
"19","13.5","2018-04-21","-1.0915","-1.092","-1.09","6"
"19","13.5","2018-04-22","-1.092","-1.092","-1.092","6"
"19","13.5","2018-04-23","-1.092","-1.092","-1.092","6"
"19","13.5","2018-04-24","-1.092","-1.092","-1.092","6"
"19","13.5","2018-04-25","-1.093","-1.094","-1.092","6"
"19","13.5","2018-04-26","-1.09517","-1.096","-1.094","6"
"19","13.5","2018-04-27","-1.0975","-1.101","-1.096","6"
"19","13.5","2018-04-28","-1.10583","-1.107","-1.104","6"
"19","13.5","2018-04-29","-1.10317","-1.107","-1.098","6"
"19","13.5","2018-04-30","-1.0985","-1.1","-1.096","6"
"19","13.5","2018-05-01","-1.09667","-1.098","-1.096","6"
"19","13.5","2018-05-02","-1.096","-1.096","-1.096","6"
"19","13.5","2018-05-03","-1.09933","-1.102","-1.096","6"
"19","13.5","2018-05-04","-1.10567","-1.107","-1.103","6"
"19","13.5","2018-05-05","-1.10683","-1.107","-1.106","6"
"19","13.5","2018-05-06","-1.10883","-1.11","-1.108","6"
"19","13.5","2018-05-07","-1.10983","-1.11","-1.109","6"
"19","13.5","2018-05-08","-1.11","-1.11","-1.11","6"
"19","13.5","2018-05-09","-1.11","-1.11","-1.11","6"
"19","13.5","2018-05-10","-1.11617","-1.121","-1.111","6"
"19","13.5","2018-05-11","-1.12083","-1.121","-1.12","6"
"19","13.5","2018-05-12","-1.12017","-1.121","-1.12","6"
"19","13.5","2018-05-13","-1.1195","-1.12","-1.119","6"
"19","13.5","2018-05-14","-1.11917","-1.12","-1.119","6"
"19","13.5","2018-05-15","-1.11883","-1.12","-1.118","6"
"19","13.5","2018-05-16","-1.126","-1.129","-1.122","6"
"19","13.5","2018-05-17","-1.12883","-1.129","-1.128","6"
"19","13.5","2018-05-18","-1.12883","-1.129","-1.128","6"
"19","13.5","2018-05-19","-1.128","-1.128","-1.128","6"
"19","13.5","2018-05-20","-1.12817","-1.129","-1.128","6"
"19","13.5","2018-05-21","-1.1305","-1.134","-1.128","6"
"19","13.5","2018-05-22","-1.13767","-1.139","-1.136","6"
"19","13.5","2018-05-23","-1.13833","-1.139","-1.136","6"
"19","13.5","2018-05-24","-1.13583","-1.138","-1.134","6"
"19","13.5","2018-05-25","-1.1355","-1.138","-1.134","6"
"19","13.5","2018-05-26","-1.13417","-1.136","-1.132","6"
"19","13.5","2018-05-27","-1.136","-1.14","-1.131","6"
"19","13.5","2018-05-28","-1.14133","-1.145","-1.139","6"
"19","13.5","2018-05-29","-1.13933","-1.14","-1.139","6"
"19","13.5","2018-05-30","-1.13967","-1.141","-1.139","6"
"19","13.5","2018-05-31","-1.13967","-1.14","-1.139","6"
"19","13.5","2018-06-01","-1.13983","-1.14","-1.139","6"
"19","13.5","2018-06-02","-1.13983","-1.14","-1.139","6"
"19","13.5","2018-06-03","-1.145","-1.151","-1.141","6"
"19","13.5","2018-06-04","-1.15133","-1.152","-1.151","6"
"19","13.5","2018-06-05","-1.15183","-1.152","-1.151","6"
"19","13.5","2018-06-06","-1.15217","-1.153","-1.152","6"
"19","13.5","2018-06-07","-1.1525","-1.153","-1.152","6"
"19","13.5","2018-06-08","-1.15633","-1.162","-1.153","6"
"19","13.5","2018-06-09","-1.165","-1.165","-1.165","6"
"19","13.5","2018-06-10","-1.163","-1.165","-1.157","6"
"19","13.5","2018-06-11","-1.16117","-1.165","-1.157","6"
"19","13.5","2018-06-12","-1.16867","-1.172","-1.165","6"
"19","13.5","2018-06-13","-1.167","-1.168","-1.165","6"
"19","13.5","2018-06-14","-1.16967","-1.175","-1.166","6"
"19","13.5","2018-06-15","-1.174","-1.183","-1.167","6"
"19","13.5","2018-06-16","-1.17733","-1.182","-1.172","6"
"19","13.5","2018-06-17","-1.17733","-1.182","-1.172","6"
"19","13.5","2018-06-18","-1.179","-1.181","-1.176","6"
"19","13.5","2018-06-19","-1.18083","-1.185","-1.176","6"
"19","13.5","2018-06-20","-1.18367","-1.187","-1.18","6"
"19","13.5","2018-06-21","-1.18317","-1.186","-1.179","6"
"19","13.5","2018-06-22","-1.1805","-1.182","-1.179","6"
"19","13.5","2018-06-23","-1.18483","-1.188","-1.182","6"
"19","13.5","2018-06-24","-1.18633","-1.189","-1.182","6"
"19","13.5","2018-06-25","-1.18683","-1.189","-1.186","6"
"19","13.5","2018-06-26","-1.189","-1.197","-1.184","6"
"19","13.5","2018-06-27","-1.19517","-1.2","-1.19","6"
"19","13.5","2018-06-28","-1.196","-1.2","-1.19","6"
"19","13.5","2018-06-29","-1.19583","-1.2","-1.19","6"
"19","13.5","2018-06-30","-1.19667","-1.205","-1.19","6"
"19","13.5","2018-07-01","-1.2","-1.204","-1.194","6"
"19","13.5","2018-07-02","-1.19917","-1.202","-1.194","6"
"19","13.5","2018-07-03","-1.20067","-1.204","-1.194","6"
"19","13.5","2018-07-04","-1.20217","-1.205","-1.201","6"
"19","13.5","2018-07-05","-1.20367","-1.21","-1.201","6"
"19","13.5","2018-07-06","-1.203","-1.208","-1.201","6"
"19","13.5","2018-07-07","-1.20417","-1.213","-1.2","6"
"19","13.5","2018-07-08","-1.21067","-1.215","-1.204","6"
"19","13.5","2018-07-09","-1.21083","-1.215","-1.205","6"
"19","13.5","2018-07-10","-1.21217","-1.215","-1.208","6"
"19","13.5","2018-07-11","-1.20983","-1.212","-1.208","6"
"19","13.5","2018-07-12","-1.20983","-1.212","-1.207","6"
"19","13.5","2018-07-13","-1.21167","-1.215","-1.208","6"
"19","13.5","2018-07-14","-1.21533","-1.219","-1.213","6"
"19","13.5","2018-07-15","-1.21767","-1.222","-1.215","6"
"19","13.5","2018-07-16","-1.21617","-1.22","-1.213","6"
"19","13.5","2018-07-17","-1.21667","-1.221","-1.213","6"
"19","13.5","2018-07-18","-1.21767","-1.221","-1.215","6"
"19","13.5","2018-07-19","-1.2135","-1.215","-1.212","2"
"19","17.5","1997-01-01","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-02","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-03","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-05","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-07","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-08","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-09","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-01-20","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-21","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-22","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-23","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-24","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-25","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-26","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-27","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-28","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-29","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-30","-1.58","-1.58","-1.58","1"
"19","17.5","1997-01-31","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-01","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-02","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-03","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-04","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-05","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-06","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-07","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-08","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-09","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-10","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-11","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-12","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-13","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-14","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-15","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-16","-1.58","-1.58","-1.58","1"
"19","17.5","1997-02-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-20","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-21","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-22","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-23","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-24","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-25","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-26","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-27","-1.57","-1.57","-1.57","1"
"19","17.5","1997-02-28","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-01","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-02","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-03","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-05","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-07","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-08","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-09","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-03-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-26","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-27","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-28","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-03-31","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-01","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-02","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-03","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-04","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-05","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-06","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-07","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-08","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-09","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-10","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-11","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-12","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-13","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-14","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-15","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-16","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-17","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-18","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-19","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-26","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-27","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-28","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-04-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-01","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-02","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-03","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-04","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-05","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-06","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-07","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-08","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-09","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-10","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-11","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-12","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-13","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-14","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-15","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-16","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-17","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-18","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-19","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-26","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-27","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-28","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-05-31","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-01","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-02","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-03","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-04","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-05","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-06","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-07","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-08","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-09","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-10","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-11","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-12","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-13","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-14","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-15","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-16","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-17","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-18","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-19","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-26","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-27","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-28","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-06-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-01","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-02","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-03","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-04","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-05","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-06","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-07","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-08","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-09","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-10","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-11","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-12","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-13","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-14","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-15","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-16","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-17","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-18","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-19","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-26","-1.57","-1.57","-1.57","1"
"19","17.5","1997-07-27","-1.57","-1.57","-1.57","1"
"19","17.5","1997-07-28","-1.57","-1.57","-1.57","1"
"19","17.5","1997-07-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-07-31","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-01","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-02","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-03","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-05","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-07","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-08","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-09","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-20","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-21","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-22","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-23","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-24","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-25","-1.57","-1.57","-1.57","1"
"19","17.5","1997-08-26","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-27","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-28","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-29","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-30","-1.58","-1.58","-1.58","1"
"19","17.5","1997-08-31","-1.58","-1.58","-1.58","1"
"19","17.5","1997-09-01","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-02","-1.56","-1.56","-1.56","1"
"19","17.5","1997-09-03","-1.56","-1.56","-1.56","1"
"19","17.5","1997-09-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-05","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-07","-1.58","-1.58","-1.58","1"
"19","17.5","1997-09-08","-1.58","-1.58","-1.58","1"
"19","17.5","1997-09-09","-1.58","-1.58","-1.58","1"
"19","17.5","1997-09-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-20","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-21","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-22","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-23","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-24","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-25","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-26","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-27","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-28","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-29","-1.57","-1.57","-1.57","1"
"19","17.5","1997-09-30","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-01","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-02","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-03","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-05","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-07","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-08","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-09","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-20","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-21","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-22","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-23","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-24","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-25","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-26","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-27","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-28","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-29","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-30","-1.57","-1.57","-1.57","1"
"19","17.5","1997-10-31","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-01","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-02","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-03","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-04","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-05","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-07","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-08","-1.58","-1.58","-1.58","1"
"19","17.5","1997-11-09","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-10","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-11","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-12","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-13","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-14","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-15","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-16","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-17","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-18","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-19","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-20","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-21","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-22","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-23","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-24","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-25","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-26","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-27","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-28","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-29","-1.57","-1.57","-1.57","1"
"19","17.5","1997-11-30","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-01","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-02","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-03","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-04","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-05","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-06","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-07","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-08","-1.57","-1.57","-1.57","1"
"19","17.5","1997-12-09","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-10","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-11","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-12","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-13","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-14","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-15","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-16","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-17","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-18","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-19","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-20","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-21","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-22","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-23","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-24","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-25","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-26","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-27","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-28","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-29","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-30","-1.56","-1.56","-1.56","1"
"19","17.5","1997-12-31","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-01","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-02","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-03","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-04","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-05","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-06","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-07","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-08","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-09","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-10","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-11","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-12","-1.56","-1.56","-1.56","1"
"19","17.5","1998-01-13","-1.55","-1.55","-1.55","1"
"19","17.5","1998-01-14","-1.55","-1.55","-1.55","1"
"19","17.5","1998-01-15","-1.55","-1.55","-1.55","1"
"19","17.5","1998-01-16","-1.55","-1.55","-1.55","1"
"19","17.5","1998-01-17","-1.55","-1.55","-1.55","1"
"19","17.5","1998-01-18","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-19","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-20","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-21","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-22","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-23","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-24","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-25","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-26","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-27","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-28","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-29","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-30","-1.54","-1.54","-1.54","1"
"19","17.5","1998-01-31","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-01","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-02","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-03","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-04","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-05","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-06","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-07","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-08","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-09","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-10","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-11","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-12","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-13","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-14","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-15","-1.54","-1.54","-1.54","1"
"19","17.5","1998-02-16","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-17","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-18","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-19","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-20","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-21","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-22","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-23","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-24","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-25","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-26","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-27","-1.53","-1.53","-1.53","1"
"19","17.5","1998-02-28","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-01","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-02","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-03","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-04","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-05","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-06","-1.53","-1.53","-1.53","1"
"19","17.5","1998-03-07","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-08","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-09","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-10","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-11","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-12","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-13","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-14","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-15","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-16","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-17","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-18","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-19","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-20","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-21","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-22","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-23","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-24","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-25","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-26","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-27","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-28","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-29","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-30","-1.52","-1.52","-1.52","1"
"19","17.5","1998-03-31","-1.52","-1.52","-1.52","1"
"19","17.5","1998-04-01","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-02","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-03","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-04","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-05","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-06","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-07","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-08","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-09","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-10","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-11","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-12","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-13","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-14","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-15","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-16","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-17","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-18","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-19","-1.51","-1.51","-1.51","1"
"19","17.5","1998-04-20","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-21","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-22","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-23","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-24","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-25","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-26","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-27","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-28","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-29","-1.5","-1.5","-1.5","1"
"19","17.5","1998-04-30","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-01","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-02","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-03","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-04","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-05","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-06","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-07","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-08","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-09","-1.5","-1.5","-1.5","1"
"19","17.5","1998-05-10","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-11","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-12","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-13","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-14","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-15","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-16","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-17","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-18","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-19","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-20","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-21","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-22","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-23","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-24","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-25","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-26","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-27","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-28","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-29","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-30","-1.49","-1.49","-1.49","1"
"19","17.5","1998-05-31","-1.49","-1.49","-1.49","1"
"19","17.5","1998-06-01","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-02","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-03","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-04","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-05","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-06","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-07","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-08","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-09","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-10","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-11","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-12","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-13","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-14","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-15","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-16","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-17","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-18","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-19","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-20","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-21","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-22","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-23","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-24","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-25","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-26","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-27","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-28","-1.48","-1.48","-1.48","1"
"19","17.5","1998-06-29","-1.49","-1.49","-1.49","1"
"19","17.5","1998-06-30","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-01","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-02","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-03","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-04","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-05","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-06","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-07","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-08","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-09","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-10","-1.48","-1.48","-1.48","1"
"19","17.5","1998-07-11","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-12","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-13","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-14","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-15","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-16","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-17","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-18","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-19","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-20","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-21","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-22","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-23","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-24","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-25","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-26","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-27","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-28","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-29","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-30","-1.49","-1.49","-1.49","1"
"19","17.5","1998-07-31","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-01","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-02","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-03","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-04","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-05","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-06","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-07","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-08","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-09","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-10","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-11","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-12","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-13","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-14","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-15","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-16","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-17","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-18","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-19","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-20","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-21","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-22","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-23","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-24","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-25","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-26","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-27","-1.49","-1.49","-1.49","1"
"19","17.5","1998-08-28","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-29","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-30","-1.5","-1.5","-1.5","1"
"19","17.5","1998-08-31","-1.49","-1.49","-1.49","1"
"19","17.5","1998-09-01","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-02","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-03","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-04","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-05","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-06","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-07","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-08","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-09","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-10","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-11","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-12","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-13","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-14","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-15","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-16","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-17","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-18","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-19","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-20","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-21","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-22","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-23","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-24","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-25","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-26","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-27","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-28","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-29","-1.5","-1.5","-1.5","1"
"19","17.5","1998-09-30","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-01","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-02","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-03","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-04","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-05","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-06","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-07","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-08","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-09","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-10","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-11","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-12","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-13","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-14","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-15","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-16","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-17","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-18","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-19","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-20","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-21","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-22","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-23","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-24","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-25","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-26","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-27","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-28","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-29","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-30","-1.5","-1.5","-1.5","1"
"19","17.5","1998-10-31","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-01","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-02","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-03","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-04","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-05","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-06","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-07","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-08","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-09","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-10","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-11","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-12","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-13","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-14","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-15","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-16","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-17","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-18","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-19","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-20","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-21","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-22","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-23","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-24","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-25","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-26","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-27","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-28","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-29","-1.49","-1.49","-1.49","1"
"19","17.5","1998-11-30","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-01","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-02","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-03","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-04","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-05","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-06","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-07","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-08","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-09","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-10","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-11","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-12","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-13","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-14","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-15","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-16","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-17","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-18","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-19","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-20","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-21","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-22","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-23","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-24","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-25","-1.49","-1.49","-1.49","1"
"19","17.5","1998-12-26","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-27","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-28","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-29","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-30","-1.48","-1.48","-1.48","1"
"19","17.5","1998-12-31","-1.49","-1.49","-1.49","1"
"19","17.5","1999-01-01","-1.49","-1.49","-1.49","1"
"19","17.5","1999-01-02","-1.48","-1.48","-1.48","1"
"19","17.5","1999-01-03","-1.48","-1.48","-1.48","1"
"19","17.5","1999-01-04","-1.48","-1.48","-1.48","1"
"19","17.5","1999-01-05","-1.48","-1.48","-1.48","1"
"19","17.5","1999-01-06","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-07","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-08","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-09","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-10","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-11","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-12","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-13","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-14","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-15","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-16","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-17","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-18","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-19","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-20","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-21","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-22","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-23","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-24","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-25","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-26","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-27","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-28","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-29","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-30","-1.47","-1.47","-1.47","1"
"19","17.5","1999-01-31","-1.47","-1.47","-1.47","1"
"19","17.5","1999-02-01","-1.47","-1.47","-1.47","1"
"19","17.5","1999-02-02","-1.47","-1.47","-1.47","1"
"19","17.5","1999-02-03","-1.47","-1.47","-1.47","1"
"19","17.5","1999-02-04","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-05","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-06","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-07","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-08","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-09","-1.46","-1.46","-1.46","1"
"19","17.5","1999-02-10","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-11","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-12","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-13","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-14","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-15","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-16","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-17","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-18","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-19","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-20","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-21","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-22","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-23","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-24","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-25","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-26","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-27","-1.45","-1.45","-1.45","1"
"19","17.5","1999-02-28","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-01","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-02","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-03","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-04","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-05","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-06","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-07","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-08","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-09","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-10","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-11","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-12","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-13","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-14","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-15","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-16","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-17","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-18","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-19","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-20","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-21","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-22","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-23","-1.45","-1.45","-1.45","1"
"19","17.5","1999-03-24","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-25","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-26","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-27","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-28","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-29","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-30","-1.44","-1.44","-1.44","1"
"19","17.5","1999-03-31","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-01","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-02","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-03","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-04","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-05","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-06","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-07","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-08","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-09","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-10","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-11","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-12","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-13","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-14","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-15","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-16","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-17","-1.44","-1.44","-1.44","1"
"19","17.5","1999-04-18","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-19","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-20","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-21","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-22","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-23","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-24","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-25","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-26","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-27","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-28","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-29","-1.43","-1.43","-1.43","1"
"19","17.5","1999-04-30","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-01","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-02","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-03","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-04","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-05","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-06","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-07","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-08","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-09","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-10","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-11","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-12","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-13","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-14","-1.44","-1.44","-1.44","1"
"19","17.5","1999-05-15","-1.44","-1.44","-1.44","1"
"19","17.5","1999-05-16","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-17","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-18","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-19","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-20","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-21","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-22","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-23","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-24","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-25","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-26","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-27","-1.43","-1.43","-1.43","1"
"19","17.5","1999-05-28","-1.44","-1.44","-1.44","1"
"19","17.5","1999-05-29","-1.44","-1.44","-1.44","1"
"19","17.5","1999-05-30","-1.44","-1.44","-1.44","1"
"19","17.5","1999-05-31","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-01","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-02","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-03","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-04","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-05","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-06","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-07","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-08","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-09","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-10","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-11","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-12","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-13","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-14","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-15","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-16","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-17","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-18","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-19","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-20","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-21","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-22","-1.44","-1.44","-1.44","1"
"19","17.5","1999-06-23","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-24","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-25","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-26","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-27","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-28","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-29","-1.45","-1.45","-1.45","1"
"19","17.5","1999-06-30","-1.451","-1.451","-1.451","1"
"19","17.5","1999-07-01","-1.451","-1.451","-1.451","1"
"19","17.5","1999-07-02","-1.453","-1.453","-1.453","1"
"19","17.5","1999-07-03","-1.452","-1.452","-1.452","1"
"19","17.5","1999-07-04","-1.452","-1.452","-1.452","1"
"19","17.5","1999-07-05","-1.452","-1.452","-1.452","1"
"19","17.5","1999-07-06","-1.452","-1.452","-1.452","1"
"19","17.5","1999-07-07","-1.457","-1.457","-1.457","1"
"19","17.5","1999-07-08","-1.454","-1.454","-1.454","1"
"19","17.5","1999-07-09","-1.452","-1.452","-1.452","1"
"19","17.5","1999-07-10","-1.453","-1.453","-1.453","1"
"19","17.5","1999-07-11","-1.454","-1.454","-1.454","1"
"19","17.5","1999-07-12","-1.455","-1.455","-1.455","1"
"19","17.5","1999-07-13","-1.457","-1.457","-1.457","1"
"19","17.5","1999-07-14","-1.459","-1.459","-1.459","1"
"19","17.5","1999-07-15","-1.459","-1.459","-1.459","1"
"19","17.5","1999-07-16","-1.457","-1.457","-1.457","1"
"19","17.5","1999-07-17","-1.458","-1.458","-1.458","1"
"19","17.5","1999-07-18","-1.46","-1.46","-1.46","1"
"19","17.5","1999-07-19","-1.46","-1.46","-1.46","1"
"19","17.5","1999-07-20","-1.46","-1.46","-1.46","1"
"19","17.5","1999-07-21","-1.462","-1.462","-1.462","1"
"19","17.5","1999-07-22","-1.464","-1.464","-1.464","1"
"19","17.5","1999-07-23","-1.468","-1.468","-1.468","1"
"19","17.5","1999-07-24","-1.463","-1.463","-1.463","1"
"19","17.5","1999-07-25","-1.466","-1.466","-1.466","1"
"19","17.5","1999-07-26","-1.467","-1.467","-1.467","1"
"19","17.5","1999-07-27","-1.469","-1.469","-1.469","1"
"19","17.5","1999-07-28","-1.47","-1.47","-1.47","1"
"19","17.5","1999-07-29","-1.471","-1.471","-1.471","1"
"19","17.5","1999-07-30","-1.47","-1.47","-1.47","1"
"19","17.5","1999-07-31","-1.47","-1.47","-1.47","1"
"19","17.5","1999-08-01","-1.471","-1.471","-1.471","1"
"19","17.5","1999-08-02","-1.47","-1.47","-1.47","1"
"19","17.5","1999-08-03","-1.471","-1.471","-1.471","1"
"19","17.5","1999-08-04","-1.472","-1.472","-1.472","1"
"19","17.5","1999-08-05","-1.474","-1.474","-1.474","1"
"19","17.5","1999-08-06","-1.472","-1.472","-1.472","1"
"19","17.5","1999-08-07","-1.472","-1.472","-1.472","1"
"19","17.5","1999-08-08","-1.473","-1.473","-1.473","1"
"19","17.5","1999-08-09","-1.472","-1.472","-1.472","1"
"19","17.5","1999-08-10","-1.475","-1.475","-1.475","1"
"19","17.5","1999-08-11","-1.479","-1.479","-1.479","1"
"19","17.5","1999-08-12","-1.482","-1.482","-1.482","1"
"19","17.5","1999-08-13","-1.481","-1.481","-1.481","1"
"19","17.5","1999-08-14","-1.476","-1.476","-1.476","1"
"19","17.5","1999-08-15","-1.477","-1.477","-1.477","1"
"19","17.5","1999-08-16","-1.478","-1.478","-1.478","1"
"19","17.5","1999-08-17","-1.479","-1.479","-1.479","1"
"19","17.5","1999-08-18","-1.481","-1.481","-1.481","1"
"19","17.5","1999-08-19","-1.48","-1.48","-1.48","1"
"19","17.5","1999-08-20","-1.48","-1.48","-1.48","1"
"19","17.5","1999-08-21","-1.481","-1.481","-1.481","1"
"19","17.5","1999-08-22","-1.484","-1.484","-1.484","1"
"19","17.5","1999-08-23","-1.484","-1.484","-1.484","1"
"19","17.5","1999-08-24","-1.485","-1.485","-1.485","1"
"19","17.5","1999-08-25","-1.489","-1.489","-1.489","1"
"19","17.5","1999-08-26","-1.488","-1.488","-1.488","1"
"19","17.5","1999-08-27","-1.49","-1.49","-1.49","1"
"19","17.5","1999-08-28","-1.492","-1.492","-1.492","1"
"19","17.5","1999-08-29","-1.491","-1.491","-1.491","1"
"19","17.5","1999-08-30","-1.491","-1.491","-1.491","1"
"19","17.5","1999-08-31","-1.49","-1.49","-1.49","1"
"19","17.5","1999-09-01","-1.488","-1.488","-1.488","1"
"19","17.5","1999-09-02","-1.487","-1.487","-1.487","1"
"19","17.5","1999-09-03","-1.488","-1.488","-1.488","1"
"19","17.5","1999-09-04","-1.487","-1.487","-1.487","1"
"19","17.5","1999-09-05","-1.485","-1.485","-1.485","1"
"19","17.5","1999-09-06","-1.491","-1.491","-1.491","1"
"19","17.5","1999-09-07","-1.489","-1.489","-1.489","1"
"19","17.5","1999-09-08","-1.491","-1.491","-1.491","1"
"19","17.5","1999-09-09","-1.494","-1.494","-1.494","1"
"19","17.5","1999-09-10","-1.495","-1.495","-1.495","1"
"19","17.5","1999-09-11","-1.498","-1.498","-1.498","1"
"19","17.5","1999-09-12","-1.498","-1.498","-1.498","1"
"19","17.5","1999-09-13","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-14","-1.498","-1.498","-1.498","1"
"19","17.5","1999-09-15","-1.5","-1.5","-1.5","1"
"19","17.5","1999-09-16","-1.499","-1.499","-1.499","1"
"19","17.5","1999-09-17","-1.5","-1.5","-1.5","1"
"19","17.5","1999-09-18","-1.502","-1.502","-1.502","1"
"19","17.5","1999-09-19","-1.497","-1.497","-1.497","1"
"19","17.5","1999-09-20","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-21","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-22","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-23","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-24","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-25","-1.5","-1.5","-1.5","1"
"19","17.5","1999-09-26","-1.498","-1.498","-1.498","1"
"19","17.5","1999-09-27","-1.496","-1.496","-1.496","1"
"19","17.5","1999-09-28","-1.498","-1.498","-1.498","1"
"19","17.5","1999-09-29","-1.505","-1.505","-1.505","1"
"19","17.5","1999-09-30","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-01","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-02","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-03","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-04","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-05","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-06","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-07","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-08","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-09","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-10","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-11","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-12","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-13","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-14","-1.507","-1.507","-1.507","1"
"19","17.5","1999-10-15","-1.505","-1.505","-1.505","1"
"19","17.5","1999-10-16","-1.509","-1.509","-1.509","1"
"19","17.5","1999-10-17","-1.51","-1.51","-1.51","1"
"19","17.5","1999-10-18","-1.509","-1.509","-1.509","1"
"19","17.5","1999-10-19","-1.511","-1.511","-1.511","1"
"19","17.5","1999-10-20","-1.51","-1.51","-1.51","1"
"19","17.5","1999-10-21","-1.51","-1.51","-1.51","1"
"19","17.5","1999-10-22","-1.513","-1.513","-1.513","1"
"19","17.5","1999-10-23","-1.515","-1.515","-1.515","1"
"19","17.5","1999-10-24","-1.513","-1.513","-1.513","1"
"19","17.5","1999-10-25","-1.513","-1.513","-1.513","1"
"19","17.5","1999-10-26","-1.512","-1.512","-1.512","1"
"19","17.5","1999-10-27","-1.514","-1.514","-1.514","1"
"19","17.5","1999-10-28","-1.512","-1.512","-1.512","1"
"19","17.5","1999-10-29","-1.511","-1.511","-1.511","1"
"19","17.5","1999-10-30","-1.51","-1.51","-1.51","1"
"19","17.5","1999-10-31","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-01","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-02","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-03","-1.516","-1.516","-1.516","1"
"19","17.5","1999-11-04","-1.516","-1.516","-1.516","1"
"19","17.5","1999-11-05","-1.516","-1.516","-1.516","1"
"19","17.5","1999-11-06","-1.516","-1.516","-1.516","1"
"19","17.5","1999-11-07","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-08","-1.514","-1.514","-1.514","1"
"19","17.5","1999-11-09","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-10","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-11","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-12","-1.514","-1.514","-1.514","1"
"19","17.5","1999-11-13","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-14","-1.515","-1.515","-1.515","1"
"19","17.5","1999-11-15","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-16","-1.514","-1.514","-1.514","1"
"19","17.5","1999-11-17","-1.514","-1.514","-1.514","1"
"19","17.5","1999-11-18","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-19","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-20","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-21","-1.513","-1.513","-1.513","1"
"19","17.5","1999-11-22","-1.511","-1.511","-1.511","1"
"19","17.5","1999-11-23","-1.511","-1.511","-1.511","1"
"19","17.5","1999-11-24","-1.509","-1.509","-1.509","1"
"19","17.5","1999-11-25","-1.509","-1.509","-1.509","1"
"19","17.5","1999-11-26","-1.507","-1.507","-1.507","1"
"19","17.5","1999-11-27","-1.509","-1.509","-1.509","1"
"19","17.5","1999-11-28","-1.506","-1.506","-1.506","1"
"19","17.5","1999-11-29","-1.505","-1.505","-1.505","1"
"19","17.5","1999-11-30","-1.504","-1.504","-1.504","1"
"19","17.5","1999-12-01","-1.503","-1.503","-1.503","1"
"19","17.5","1999-12-02","-1.503","-1.503","-1.503","1"
"19","17.5","1999-12-03","-1.503","-1.503","-1.503","1"
"19","17.5","1999-12-04","-1.5","-1.5","-1.5","1"
"19","17.5","1999-12-05","-1.501","-1.501","-1.501","1"
"19","17.5","1999-12-06","-1.5","-1.5","-1.5","1"
"19","17.5","1999-12-07","-1.5","-1.5","-1.5","1"
"19","17.5","1999-12-08","-1.501","-1.501","-1.501","1"
"19","17.5","1999-12-09","-1.501","-1.501","-1.501","1"
"19","17.5","1999-12-10","-1.501","-1.501","-1.501","1"
"19","17.5","1999-12-11","-1.5","-1.5","-1.5","1"
"19","17.5","1999-12-12","-1.499","-1.499","-1.499","1"
"19","17.5","1999-12-13","-1.499","-1.499","-1.499","1"
"19","17.5","1999-12-14","-1.497","-1.497","-1.497","1"
"19","17.5","1999-12-15","-1.497","-1.497","-1.497","1"
"19","17.5","1999-12-16","-1.497","-1.497","-1.497","1"
"19","17.5","1999-12-17","-1.497","-1.497","-1.497","1"
"19","17.5","1999-12-18","-1.495","-1.495","-1.495","1"
"19","17.5","1999-12-19","-1.494","-1.494","-1.494","1"
"19","17.5","1999-12-20","-1.493","-1.493","-1.493","1"
"19","17.5","1999-12-21","-1.49","-1.49","-1.49","1"
"19","17.5","1999-12-22","-1.489","-1.489","-1.489","1"
"19","17.5","1999-12-23","-1.489","-1.489","-1.489","1"
"19","17.5","1999-12-24","-1.489","-1.489","-1.489","1"
"19","17.5","1999-12-25","-1.489","-1.489","-1.489","1"
"19","17.5","1999-12-26","-1.488","-1.488","-1.488","1"
"19","17.5","1999-12-27","-1.488","-1.488","-1.488","1"
"19","17.5","1999-12-28","-1.488","-1.488","-1.488","1"
"19","17.5","1999-12-29","-1.488","-1.488","-1.488","1"
"19","17.5","1999-12-30","-1.487","-1.487","-1.487","1"
"19","17.5","1999-12-31","-1.487","-1.487","-1.487","1"
"19","17.5","2000-01-01","-1.486","-1.486","-1.486","1"
"19","17.5","2000-01-02","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-03","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-04","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-05","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-06","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-07","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-08","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-09","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-10","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-11","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-12","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-13","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-14","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-15","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-16","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-17","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-18","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-19","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-20","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-21","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-22","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-23","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-24","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-25","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-26","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-27","-1.485","-1.485","-1.485","1"
"19","17.5","2000-01-28","-1.484","-1.484","-1.484","1"
"19","17.5","2000-01-29","-1.483","-1.483","-1.483","1"
"19","17.5","2000-01-30","-1.483","-1.483","-1.483","1"
"19","17.5","2000-01-31","-1.482","-1.482","-1.482","1"
"19","17.5","2000-02-01","-1.482","-1.482","-1.482","1"
"19","17.5","2000-02-02","-1.478","-1.478","-1.478","1"
"19","17.5","2000-02-03","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-04","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-05","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-06","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-07","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-08","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-09","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-10","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-11","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-12","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-13","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-14","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-15","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-16","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-17","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-18","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-19","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-20","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-21","-1.474","-1.474","-1.474","1"
"19","17.5","2000-02-22","-1.473","-1.473","-1.473","1"
"19","17.5","2000-02-23","-1.473","-1.473","-1.473","1"
"19","17.5","2000-02-24","-1.47","-1.47","-1.47","1"
"19","17.5","2000-02-25","-1.468","-1.468","-1.468","1"
"19","17.5","2000-02-26","-1.463","-1.463","-1.463","1"
"19","17.5","2000-02-27","-1.46","-1.46","-1.46","1"
"19","17.5","2000-02-28","-1.46","-1.46","-1.46","1"
"19","17.5","2000-02-29","-1.46","-1.46","-1.46","1"
"19","17.5","2000-03-01","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-02","-1.46","-1.46","-1.46","1"
"19","17.5","2000-03-03","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-04","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-05","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-06","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-07","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-08","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-09","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-10","-1.461","-1.461","-1.461","1"
"19","17.5","2000-03-11","-1.462","-1.462","-1.462","1"
"19","17.5","2000-03-12","-1.463","-1.463","-1.463","1"
"19","17.5","2000-03-13","-1.463","-1.463","-1.463","1"
"19","17.5","2000-03-14","-1.463","-1.463","-1.463","1"
"19","17.5","2000-03-15","-1.458","-1.458","-1.458","1"
"19","17.5","2000-03-16","-1.455","-1.455","-1.455","1"
"19","17.5","2000-03-17","-1.454","-1.454","-1.454","1"
"19","17.5","2000-03-18","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-19","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-20","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-21","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-22","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-23","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-24","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-25","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-26","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-27","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-28","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-29","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-30","-1.452","-1.452","-1.452","1"
"19","17.5","2000-03-31","-1.452","-1.452","-1.452","1"
"19","17.5","2000-04-01","-1.452","-1.452","-1.452","1"
"19","17.5","2000-04-02","-1.452","-1.452","-1.452","1"
"19","17.5","2000-04-03","-1.449","-1.449","-1.449","1"
"19","17.5","2000-04-04","-1.445","-1.445","-1.445","1"
"19","17.5","2000-04-05","-1.442","-1.442","-1.442","1"
"19","17.5","2000-04-06","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-07","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-08","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-09","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-10","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-11","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-12","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-13","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-14","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-15","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-16","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-17","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-18","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-19","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-20","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-21","-1.441","-1.441","-1.441","1"
"19","17.5","2000-04-22","-1.437","-1.437","-1.437","1"
"19","17.5","2000-04-23","-1.433","-1.433","-1.433","1"
"19","17.5","2000-04-24","-1.431","-1.431","-1.431","1"
"19","17.5","2000-04-25","-1.43","-1.43","-1.43","1"
"19","17.5","2000-04-26","-1.43","-1.43","-1.43","1"
"19","17.5","2000-04-27","-1.43","-1.43","-1.43","1"
"19","17.5","2000-04-28","-1.43","-1.43","-1.43","1"
"19","17.5","2000-04-29","-1.43","-1.43","-1.43","1"
"19","17.5","2000-04-30","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-01","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-02","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-03","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-04","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-05","-1.432","-1.432","-1.432","1"
"19","17.5","2000-05-06","-1.432","-1.432","-1.432","1"
"19","17.5","2000-05-07","-1.433","-1.433","-1.433","1"
"19","17.5","2000-05-08","-1.433","-1.433","-1.433","1"
"19","17.5","2000-05-09","-1.433","-1.433","-1.433","1"
"19","17.5","2000-05-10","-1.434","-1.434","-1.434","1"
"19","17.5","2000-05-11","-1.434","-1.434","-1.434","1"
"19","17.5","2000-05-12","-1.432","-1.432","-1.432","1"
"19","17.5","2000-05-13","-1.426","-1.426","-1.426","1"
"19","17.5","2000-05-14","-1.427","-1.427","-1.427","1"
"19","17.5","2000-05-15","-1.429","-1.429","-1.429","1"
"19","17.5","2000-05-16","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-17","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-18","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-19","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-20","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-21","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-22","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-23","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-24","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-25","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-26","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-27","-1.431","-1.431","-1.431","1"
"19","17.5","2000-05-28","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-29","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-30","-1.43","-1.43","-1.43","1"
"19","17.5","2000-05-31","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-01","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-02","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-03","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-04","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-05","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-06","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-07","-1.431","-1.431","-1.431","1"
"19","17.5","2000-06-08","-1.431","-1.431","-1.431","1"
"19","17.5","2000-06-09","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-10","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-11","-1.431","-1.431","-1.431","1"
"19","17.5","2000-06-12","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-13","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-14","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-15","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-16","-1.431","-1.431","-1.431","1"
"19","17.5","2000-06-17","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-18","-1.43","-1.43","-1.43","1"
"19","17.5","2000-06-19","-1.43","-1.43","-1.43","1"
"19","17.5","2000-07-08","-1.433","-1.433","-1.433","1"
"19","17.5","2000-07-09","-1.436","-1.436","-1.436","1"
"19","17.5","2000-07-10","-1.436","-1.436","-1.436","1"
"19","17.5","2000-07-11","-1.439","-1.439","-1.439","1"
"19","17.5","2000-07-12","-1.438","-1.438","-1.438","1"
"19","17.5","2000-07-13","-1.437","-1.437","-1.437","1"
"19","17.5","2000-07-14","-1.439","-1.439","-1.439","1"
"19","17.5","2000-07-15","-1.438","-1.438","-1.438","1"
"19","17.5","2000-07-16","-1.438","-1.438","-1.438","1"
"19","17.5","2000-07-17","-1.439","-1.439","-1.439","1"
"19","17.5","2000-07-18","-1.438","-1.438","-1.438","1"
"19","17.5","2000-07-19","-1.44","-1.44","-1.44","1"
"19","17.5","2000-07-20","-1.44","-1.44","-1.44","1"
"19","17.5","2000-07-21","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-22","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-23","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-24","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-25","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-26","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-27","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-28","-1.441","-1.441","-1.441","1"
"19","17.5","2000-07-29","-1.444","-1.444","-1.444","1"
"19","17.5","2000-07-30","-1.445","-1.445","-1.445","1"
"19","17.5","2000-07-31","-1.442","-1.442","-1.442","1"
"19","17.5","2000-08-01","-1.442","-1.442","-1.442","1"
"19","17.5","2000-08-02","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-03","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-04","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-05","-1.445","-1.445","-1.445","1"
"19","17.5","2000-08-06","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-07","-1.44","-1.44","-1.44","1"
"19","17.5","2000-08-08","-1.439","-1.439","-1.439","1"
"19","17.5","2000-08-09","-1.439","-1.439","-1.439","1"
"19","17.5","2000-08-10","-1.438","-1.438","-1.438","1"
"19","17.5","2000-08-11","-1.438","-1.438","-1.438","1"
"19","17.5","2000-08-12","-1.438","-1.438","-1.438","1"
"19","17.5","2000-08-13","-1.437","-1.437","-1.437","1"
"19","17.5","2000-08-14","-1.439","-1.439","-1.439","1"
"19","17.5","2000-08-15","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-16","-1.444","-1.444","-1.444","1"
"19","17.5","2000-08-17","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-18","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-19","-1.44","-1.44","-1.44","1"
"19","17.5","2000-08-20","-1.443","-1.443","-1.443","1"
"19","17.5","2000-08-21","-1.442","-1.442","-1.442","1"
"19","17.5","2000-08-22","-1.444","-1.444","-1.444","1"
"19","17.5","2000-08-23","-1.446","-1.446","-1.446","1"
"19","17.5","2000-08-24","-1.447","-1.447","-1.447","1"
"19","17.5","2000-08-25","-1.45","-1.45","-1.45","1"
"19","17.5","2000-08-26","-1.454","-1.454","-1.454","1"
"19","17.5","2000-08-27","-1.456","-1.456","-1.456","1"
"19","17.5","2000-08-28","-1.454","-1.454","-1.454","1"
"19","17.5","2000-08-29","-1.457","-1.457","-1.457","1"
"19","17.5","2000-08-30","-1.456","-1.456","-1.456","1"
"19","17.5","2000-08-31","-1.456","-1.456","-1.456","1"
"19","17.5","2000-09-01","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-02","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-03","-1.454","-1.454","-1.454","1"
"19","17.5","2000-09-04","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-05","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-06","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-07","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-08","-1.455","-1.455","-1.455","1"
"19","17.5","2000-09-09","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-10","-1.455","-1.455","-1.455","1"
"19","17.5","2000-09-11","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-12","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-13","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-14","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-15","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-16","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-17","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-18","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-19","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-20","-1.454","-1.454","-1.454","1"
"19","17.5","2000-09-21","-1.453","-1.453","-1.453","1"
"19","17.5","2000-09-22","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-23","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-24","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-25","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-26","-1.451","-1.451","-1.451","1"
"19","17.5","2000-09-27","-1.452","-1.452","-1.452","1"
"19","17.5","2000-09-28","-1.451","-1.451","-1.451","1"
"19","17.5","2000-09-29","-1.45","-1.45","-1.45","1"
"19","17.5","2000-09-30","-1.451","-1.451","-1.451","1"
"19","17.5","2000-10-01","-1.45","-1.45","-1.45","1"
"19","17.5","2000-10-02","-1.45","-1.45","-1.45","1"
"19","17.5","2000-10-03","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-04","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-05","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-06","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-07","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-08","-1.448","-1.448","-1.448","1"
"19","17.5","2000-10-09","-1.449","-1.449","-1.449","1"
"19","17.5","2000-10-10","-1.45","-1.45","-1.45","1"
"19","17.5","2000-10-11","-1.452","-1.452","-1.452","1"
"19","17.5","2000-10-12","-1.451","-1.451","-1.451","1"
"19","17.5","2000-10-13","-1.454","-1.454","-1.454","1"
"19","17.5","2000-10-14","-1.455","-1.455","-1.455","1"
"19","17.5","2000-10-15","-1.457","-1.457","-1.457","1"
"19","17.5","2000-10-16","-1.458","-1.458","-1.458","1"
"19","17.5","2000-10-17","-1.458","-1.458","-1.458","1"
"19","17.5","2000-10-18","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-19","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-20","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-21","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-22","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-23","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-24","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-25","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-26","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-27","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-28","-1.459","-1.459","-1.459","1"
"19","17.5","2000-10-29","-1.46","-1.46","-1.46","1"
"19","17.5","2000-10-30","-1.46","-1.46","-1.46","1"
"19","17.5","2000-10-31","-1.46","-1.46","-1.46","1"
"19","17.5","2000-11-01","-1.46","-1.46","-1.46","1"
"19","17.5","2000-11-02","-1.46","-1.46","-1.46","1"
"19","17.5","2000-11-03","-1.46","-1.46","-1.46","1"
"19","17.5","2000-11-04","-1.46","-1.46","-1.46","1"
"19","17.5","2000-11-05","-1.461","-1.461","-1.461","1"
"19","17.5","2000-11-06","-1.459","-1.459","-1.459","1"
"19","17.5","2000-11-07","-1.457","-1.457","-1.457","1"
"19","17.5","2000-11-08","-1.455","-1.455","-1.455","1"
"19","17.5","2000-11-09","-1.453","-1.453","-1.453","1"
"19","17.5","2000-11-10","-1.452","-1.452","-1.452","1"
"19","17.5","2000-11-11","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-12","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-13","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-14","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-15","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-16","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-17","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-18","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-19","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-20","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-21","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-22","-1.449","-1.449","-1.449","1"
"19","17.5","2000-11-23","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-24","-1.449","-1.449","-1.449","1"
"19","17.5","2000-11-25","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-26","-1.449","-1.449","-1.449","1"
"19","17.5","2000-11-27","-1.449","-1.449","-1.449","1"
"19","17.5","2000-11-28","-1.45","-1.45","-1.45","1"
"19","17.5","2000-11-29","-1.451","-1.451","-1.451","1"
"19","17.5","2000-11-30","-1.452","-1.452","-1.452","1"
"19","17.5","2000-12-01","-1.453","-1.453","-1.453","1"
"19","17.5","2000-12-02","-1.453","-1.453","-1.453","1"
"19","17.5","2000-12-03","-1.454","-1.454","-1.454","1"
"19","17.5","2000-12-04","-1.455","-1.455","-1.455","1"
"19","17.5","2000-12-05","-1.456","-1.456","-1.456","1"
"19","17.5","2000-12-06","-1.457","-1.457","-1.457","1"
"19","17.5","2000-12-07","-1.458","-1.458","-1.458","1"
"19","17.5","2000-12-08","-1.458","-1.458","-1.458","1"
"19","17.5","2000-12-09","-1.458","-1.458","-1.458","1"
"19","17.5","2000-12-10","-1.454","-1.454","-1.454","1"
"19","17.5","2000-12-11","-1.453","-1.453","-1.453","1"
"19","17.5","2000-12-12","-1.451","-1.451","-1.451","1"
"19","17.5","2000-12-13","-1.449","-1.449","-1.449","1"
"19","17.5","2000-12-14","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-15","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-16","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-17","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-18","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-19","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-20","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-21","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-22","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-23","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-24","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-25","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-26","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-27","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-28","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-29","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-30","-1.448","-1.448","-1.448","1"
"19","17.5","2000-12-31","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-01","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-02","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-03","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-04","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-05","-1.448","-1.448","-1.448","1"
"19","17.5","2001-01-06","-1.445","-1.445","-1.445","1"
"19","17.5","2001-01-07","-1.441","-1.441","-1.441","1"
"19","17.5","2001-01-08","-1.44","-1.44","-1.44","1"
"19","17.5","2001-01-09","-1.439","-1.439","-1.439","1"
"19","17.5","2001-01-10","-1.437","-1.437","-1.437","1"
"19","17.5","2001-01-11","-1.436","-1.436","-1.436","1"
"19","17.5","2001-01-12","-1.436","-1.436","-1.436","1"
"19","17.5","2001-01-13","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-14","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-15","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-16","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-17","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-18","-1.435","-1.435","-1.435","1"
"19","17.5","2001-01-19","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-20","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-21","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-22","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-23","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-24","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-25","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-26","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-27","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-28","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-29","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-30","-1.434","-1.434","-1.434","1"
"19","17.5","2001-01-31","-1.434","-1.434","-1.434","1"
"19","17.5","2001-02-01","-1.434","-1.434","-1.434","1"
"19","17.5","2001-02-02","-1.433","-1.433","-1.433","1"
"19","17.5","2001-02-03","-1.434","-1.434","-1.434","1"
"19","17.5","2001-02-04","-1.432","-1.432","-1.432","1"
"19","17.5","2001-02-05","-1.43","-1.43","-1.43","1"
"19","17.5","2001-02-06","-1.428","-1.428","-1.428","1"
"19","17.5","2001-02-07","-1.424","-1.424","-1.424","1"
"19","17.5","2001-02-08","-1.423","-1.423","-1.423","1"
"19","17.5","2001-02-09","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-10","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-11","-1.423","-1.423","-1.423","1"
"19","17.5","2001-02-12","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-13","-1.423","-1.423","-1.423","1"
"19","17.5","2001-02-14","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-15","-1.423","-1.423","-1.423","1"
"19","17.5","2001-02-16","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-17","-1.423","-1.423","-1.423","1"
"19","17.5","2001-02-18","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-19","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-20","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-21","-1.422","-1.422","-1.422","1"
"19","17.5","2001-02-22","-1.421","-1.421","-1.421","1"
"19","17.5","2001-02-23","-1.421","-1.421","-1.421","1"
"19","17.5","2001-02-24","-1.419","-1.419","-1.419","1"
"19","17.5","2001-02-25","-1.419","-1.419","-1.419","1"
"19","17.5","2001-02-26","-1.419","-1.419","-1.419","1"
"19","17.5","2001-02-27","-1.418","-1.418","-1.418","1"
"19","17.5","2001-02-28","-1.418","-1.418","-1.418","1"
"19","17.5","2001-03-01","-1.418","-1.418","-1.418","1"
"19","17.5","2001-03-02","-1.416","-1.416","-1.416","1"
"19","17.5","2001-03-03","-1.415","-1.415","-1.415","1"
"19","17.5","2001-03-04","-1.415","-1.415","-1.415","1"
"19","17.5","2001-03-05","-1.416","-1.416","-1.416","1"
"19","17.5","2001-03-06","-1.415","-1.415","-1.415","1"
"19","17.5","2001-03-07","-1.411","-1.411","-1.411","1"
"19","17.5","2001-03-08","-1.409","-1.409","-1.409","1"
"19","17.5","2001-03-09","-1.406","-1.406","-1.406","1"
"19","17.5","2001-03-10","-1.406","-1.406","-1.406","1"
"19","17.5","2001-03-11","-1.402","-1.402","-1.402","1"
"19","17.5","2001-03-12","-1.402","-1.402","-1.402","1"
"19","17.5","2001-03-13","-1.402","-1.402","-1.402","1"
"19","17.5","2001-03-14","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-15","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-16","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-17","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-18","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-19","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-20","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-21","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-22","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-23","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-24","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-25","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-26","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-27","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-28","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-29","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-30","-1.401","-1.401","-1.401","1"
"19","17.5","2001-03-31","-1.4","-1.4","-1.4","1"
"19","17.5","2001-04-01","-1.396","-1.396","-1.396","1"
"19","17.5","2001-04-02","-1.392","-1.392","-1.392","1"
"19","17.5","2001-04-03","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-04","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-05","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-06","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-07","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-08","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-09","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-10","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-11","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-12","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-13","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-14","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-15","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-16","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-17","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-18","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-19","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-20","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-21","-1.39","-1.39","-1.39","1"
"19","17.5","2001-04-22","-1.388","-1.388","-1.388","1"
"19","17.5","2001-04-23","-1.387","-1.387","-1.387","1"
"19","17.5","2001-04-24","-1.383","-1.383","-1.383","1"
"19","17.5","2001-04-25","-1.379","-1.379","-1.379","1"
"19","17.5","2001-04-26","-1.379","-1.379","-1.379","1"
"19","17.5","2001-04-27","-1.379","-1.379","-1.379","1"
"19","17.5","2001-04-28","-1.379","-1.379","-1.379","1"
"19","17.5","2001-04-29","-1.379","-1.379","-1.379","1"
"19","17.5","2001-04-30","-1.379","-1.379","-1.379","1"
"19","17.5","2001-05-01","-1.379","-1.379","-1.379","1"
"19","17.5","2001-05-02","-1.379","-1.379","-1.379","1"
"19","17.5","2001-05-03","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-04","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-05","-1.379","-1.379","-1.379","1"
"19","17.5","2001-05-06","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-07","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-08","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-09","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-10","-1.38","-1.38","-1.38","1"
"19","17.5","2001-05-11","-1.381","-1.381","-1.381","1"
"19","17.5","2001-05-12","-1.378","-1.378","-1.378","1"
"19","17.5","2001-05-13","-1.375","-1.375","-1.375","1"
"19","17.5","2001-05-14","-1.372","-1.372","-1.372","1"
"19","17.5","2001-05-15","-1.37","-1.37","-1.37","1"
"19","17.5","2001-05-16","-1.37","-1.37","-1.37","1"
"19","17.5","2001-05-17","-1.37","-1.37","-1.37","1"
"19","17.5","2001-05-18","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-19","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-20","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-21","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-22","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-23","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-24","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-25","-1.372","-1.372","-1.372","1"
"19","17.5","2001-05-26","-1.372","-1.372","-1.372","1"
"19","17.5","2001-05-27","-1.373","-1.373","-1.373","1"
"19","17.5","2001-05-28","-1.372","-1.372","-1.372","1"
"19","17.5","2001-05-29","-1.371","-1.371","-1.371","1"
"19","17.5","2001-05-30","-1.368","-1.368","-1.368","1"
"19","17.5","2001-05-31","-1.365","-1.365","-1.365","1"
"19","17.5","2001-06-01","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-02","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-03","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-04","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-05","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-06","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-07","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-08","-1.363","-1.363","-1.363","1"
"19","17.5","2001-06-09","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-10","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-11","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-12","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-13","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-14","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-15","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-16","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-17","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-18","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-19","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-20","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-21","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-22","-1.362","-1.362","-1.362","1"
"19","17.5","2001-06-23","-1.361","-1.361","-1.361","1"
"19","17.5","2001-06-24","-1.361","-1.361","-1.361","1"
"19","17.5","2001-06-25","-1.359","-1.359","-1.359","1"
"19","17.5","2001-06-26","-1.36","-1.36","-1.36","1"
"19","17.5","2001-06-27","-1.357","-1.357","-1.357","1"
"19","17.5","2001-06-28","-1.353","-1.353","-1.353","1"
"19","17.5","2001-06-29","-1.352","-1.352","-1.352","1"
"19","17.5","2001-06-30","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-01","-1.351","-1.351","-1.351","1"
"19","17.5","2001-07-02","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-03","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-04","-1.351","-1.351","-1.351","1"
"19","17.5","2001-07-05","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-06","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-07","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-08","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-09","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-10","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-11","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-12","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-13","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-14","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-15","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-16","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-17","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-18","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-19","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-20","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-21","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-22","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-23","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-24","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-25","-1.35","-1.35","-1.35","1"
"19","17.5","2001-07-26","-1.349","-1.349","-1.349","1"
"19","17.5","2001-07-27","-1.346","-1.346","-1.346","1"
"19","17.5","2001-07-28","-1.344","-1.344","-1.344","1"
"19","17.5","2001-07-29","-1.345","-1.345","-1.345","1"
"19","17.5","2001-07-30","-1.347","-1.347","-1.347","1"
"19","17.5","2001-07-31","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-01","-1.348","-1.348","-1.348","1"
"19","17.5","2001-08-02","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-03","-1.346","-1.346","-1.346","1"
"19","17.5","2001-08-04","-1.345","-1.345","-1.345","1"
"19","17.5","2001-08-05","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-06","-1.348","-1.348","-1.348","1"
"19","17.5","2001-08-07","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-08","-1.345","-1.345","-1.345","1"
"19","17.5","2001-08-09","-1.349","-1.349","-1.349","1"
"19","17.5","2001-08-10","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-11","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-12","-1.347","-1.347","-1.347","1"
"19","17.5","2001-08-13","-1.344","-1.344","-1.344","1"
"19","17.5","2001-08-14","-1.346","-1.346","-1.346","1"
"19","17.5","2001-08-15","-1.341","-1.341","-1.341","1"
"19","17.5","2001-08-16","-1.342","-1.342","-1.342","1"
"19","17.5","2001-08-17","-1.341","-1.341","-1.341","1"
"19","17.5","2001-08-18","-1.339","-1.339","-1.339","1"
"19","17.5","2001-08-19","-1.34","-1.34","-1.34","1"
"19","17.5","2001-08-20","-1.339","-1.339","-1.339","1"
"19","17.5","2001-08-21","-1.339","-1.339","-1.339","1"
"19","17.5","2001-08-22","-1.339","-1.339","-1.339","1"
"19","17.5","2001-08-23","-1.34","-1.34","-1.34","1"
"19","17.5","2001-08-24","-1.337","-1.337","-1.337","1"
"19","17.5","2001-08-25","-1.337","-1.337","-1.337","1"
"19","17.5","2001-08-26","-1.338","-1.338","-1.338","1"
"19","17.5","2001-08-27","-1.337","-1.337","-1.337","1"
"19","17.5","2001-08-28","-1.335","-1.335","-1.335","1"
"19","17.5","2001-08-29","-1.336","-1.336","-1.336","1"
"19","17.5","2001-08-30","-1.335","-1.335","-1.335","1"
"19","17.5","2001-08-31","-1.338","-1.338","-1.338","1"
"19","17.5","2001-09-01","-1.335","-1.335","-1.335","1"
"19","17.5","2001-09-02","-1.331","-1.331","-1.331","1"
"19","17.5","2001-09-03","-1.331","-1.331","-1.331","1"
"19","17.5","2001-09-04","-1.334","-1.334","-1.334","1"
"19","17.5","2001-09-05","-1.331","-1.331","-1.331","1"
"19","17.5","2001-09-06","-1.33","-1.33","-1.33","1"
"19","17.5","2001-09-07","-1.33","-1.33","-1.33","1"
"19","17.5","2001-09-08","-1.33","-1.33","-1.33","1"
"19","17.5","2001-09-09","-1.33","-1.33","-1.33","1"
"19","17.5","2001-09-10","-1.329","-1.329","-1.329","1"
"19","17.5","2001-09-11","-1.329","-1.329","-1.329","1"
"19","17.5","2001-09-12","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-13","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-14","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-15","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-16","-1.329","-1.329","-1.329","1"
"19","17.5","2001-09-17","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-18","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-19","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-20","-1.327","-1.327","-1.327","1"
"19","17.5","2001-09-21","-1.327","-1.327","-1.327","1"
"19","17.5","2001-09-22","-1.327","-1.327","-1.327","1"
"19","17.5","2001-09-23","-1.327","-1.327","-1.327","1"
"19","17.5","2001-09-24","-1.328","-1.328","-1.328","1"
"19","17.5","2001-09-25","-1.329","-1.329","-1.329","1"
"19","17.5","2001-09-26","-1.331","-1.331","-1.331","1"
"19","17.5","2001-09-27","-1.331","-1.331","-1.331","1"
"19","17.5","2001-09-28","-1.33","-1.33","-1.33","1"
"19","17.5","2001-09-29","-1.329","-1.329","-1.329","1"
"19","17.5","2001-09-30","-1.329","-1.329","-1.329","1"
"19","17.5","2001-10-01","-1.324","-1.324","-1.324","1"
"19","17.5","2001-10-02","-1.323","-1.323","-1.323","1"
"19","17.5","2001-10-03","-1.324","-1.324","-1.324","1"
"19","17.5","2001-10-04","-1.324","-1.324","-1.324","1"
"19","17.5","2001-10-05","-1.323","-1.323","-1.323","1"
"19","17.5","2001-10-06","-1.324","-1.324","-1.324","1"
"19","17.5","2001-10-07","-1.327","-1.327","-1.327","1"
"19","17.5","2001-10-08","-1.327","-1.327","-1.327","1"
"19","17.5","2001-10-09","-1.326","-1.326","-1.326","1"
"19","17.5","2001-10-10","-1.326","-1.326","-1.326","1"
"19","17.5","2001-10-11","-1.326","-1.326","-1.326","1"
"19","17.5","2001-10-12","-1.327","-1.327","-1.327","1"
"19","17.5","2001-10-13","-1.325","-1.325","-1.325","1"
"19","17.5","2001-10-14","-1.325","-1.325","-1.325","1"
"19","17.5","2001-10-15","-1.326","-1.326","-1.326","1"
"19","17.5","2001-10-16","-1.323","-1.323","-1.323","1"
"19","17.5","2001-10-17","-1.323","-1.323","-1.323","1"
"19","17.5","2001-10-18","-1.322","-1.322","-1.322","1"
"19","17.5","2001-10-19","-1.32","-1.32","-1.32","1"
"19","17.5","2001-10-20","-1.317","-1.317","-1.317","1"
"19","17.5","2001-10-21","-1.321","-1.321","-1.321","1"
"19","17.5","2001-10-22","-1.325","-1.325","-1.325","1"
"19","17.5","2001-10-23","-1.325","-1.325","-1.325","1"
"19","17.5","2001-10-24","-1.328","-1.328","-1.328","1"
"19","17.5","2001-10-25","-1.327","-1.327","-1.327","1"
"19","17.5","2001-10-26","-1.328","-1.328","-1.328","1"
"19","17.5","2001-10-27","-1.326","-1.326","-1.326","1"
"19","17.5","2001-10-28","-1.325","-1.325","-1.325","1"
"19","17.5","2001-10-29","-1.323","-1.323","-1.323","1"
"19","17.5","2001-10-30","-1.32","-1.32","-1.32","1"
"19","17.5","2001-10-31","-1.321","-1.321","-1.321","1"
"19","17.5","2001-11-01","-1.32","-1.32","-1.32","1"
"19","17.5","2001-11-02","-1.321","-1.321","-1.321","1"
"19","17.5","2001-11-03","-1.32","-1.32","-1.32","1"
"19","17.5","2001-11-04","-1.319","-1.319","-1.319","1"
"19","17.5","2001-11-05","-1.319","-1.319","-1.319","1"
"19","17.5","2001-11-06","-1.318","-1.318","-1.318","1"
"19","17.5","2001-11-07","-1.318","-1.318","-1.318","1"
"19","17.5","2001-11-08","-1.316","-1.316","-1.316","1"
"19","17.5","2001-11-09","-1.316","-1.316","-1.316","1"
"19","17.5","2001-11-10","-1.314","-1.314","-1.314","1"
"19","17.5","2001-11-11","-1.314","-1.314","-1.314","1"
"19","17.5","2001-11-12","-1.315","-1.315","-1.315","1"
"19","17.5","2001-11-13","-1.313","-1.313","-1.313","1"
"22","3","2007-12-15","0.011","0.011","0.011","1"
"19","17.5","2001-11-14","-1.315","-1.315","-1.315","1"
"19","17.5","2001-11-15","-1.315","-1.315","-1.315","1"
"19","17.5","2001-11-16","-1.313","-1.313","-1.313","1"
"19","17.5","2001-11-17","-1.31","-1.31","-1.31","1"
"19","17.5","2001-11-18","-1.309","-1.309","-1.309","1"
"19","17.5","2001-11-19","-1.307","-1.307","-1.307","1"
"19","17.5","2001-11-20","-1.305","-1.305","-1.305","1"
"19","17.5","2001-11-21","-1.305","-1.305","-1.305","1"
"19","17.5","2001-11-22","-1.303","-1.303","-1.303","1"
"19","17.5","2001-11-23","-1.304","-1.304","-1.304","1"
"19","17.5","2001-11-24","-1.303","-1.303","-1.303","1"
"19","17.5","2001-11-25","-1.304","-1.304","-1.304","1"
"19","17.5","2001-11-26","-1.307","-1.307","-1.307","1"
"19","17.5","2001-11-27","-1.308","-1.308","-1.308","1"
"19","17.5","2001-11-28","-1.306","-1.306","-1.306","1"
"19","17.5","2001-11-29","-1.305","-1.305","-1.305","1"
"19","17.5","2001-11-30","-1.303","-1.303","-1.303","1"
"19","17.5","2001-12-01","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-02","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-03","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-04","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-05","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-06","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-07","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-08","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-09","-1.302","-1.302","-1.302","1"
"19","17.5","2001-12-10","-1.301","-1.301","-1.301","1"
"19","17.5","2001-12-11","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-12","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-13","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-14","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-15","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-16","-1.299","-1.299","-1.299","1"
"19","17.5","2001-12-17","-1.301","-1.301","-1.301","1"
"19","17.5","2001-12-18","-1.304","-1.304","-1.304","1"
"19","17.5","2001-12-19","-1.305","-1.305","-1.305","1"
"19","17.5","2001-12-20","-1.306","-1.306","-1.306","1"
"19","17.5","2001-12-21","-1.305","-1.305","-1.305","1"
"19","17.5","2001-12-22","-1.306","-1.306","-1.306","1"
"19","17.5","2001-12-23","-1.306","-1.306","-1.306","1"
"19","17.5","2001-12-24","-1.306","-1.306","-1.306","1"
"19","17.5","2001-12-25","-1.306","-1.306","-1.306","1"
"19","17.5","2001-12-26","-1.305","-1.305","-1.305","1"
"19","17.5","2001-12-27","-1.305","-1.305","-1.305","1"
"19","17.5","2001-12-28","-1.305","-1.305","-1.305","1"
"19","17.5","2001-12-29","-1.304","-1.304","-1.304","1"
"19","17.5","2001-12-30","-1.304","-1.304","-1.304","1"
"19","17.5","2001-12-31","-1.305","-1.305","-1.305","1"
"19","17.5","2002-01-01","-1.3","-1.3","-1.3","1"
"19","17.5","2002-01-02","-1.3","-1.3","-1.3","1"
"19","17.5","2002-01-03","-1.302","-1.302","-1.302","1"
"19","17.5","2002-01-04","-1.301","-1.301","-1.301","1"
"19","17.5","2002-01-05","-1.3","-1.3","-1.3","1"
"19","17.5","2002-01-06","-1.3","-1.3","-1.3","1"
"19","17.5","2002-01-07","-1.301","-1.301","-1.301","1"
"19","17.5","2002-01-08","-1.3","-1.3","-1.3","1"
"19","17.5","2002-01-09","-1.299","-1.299","-1.299","1"
"19","17.5","2002-01-10","-1.299","-1.299","-1.299","1"
"19","17.5","2002-01-11","-1.296","-1.296","-1.296","1"
"19","17.5","2002-01-12","-1.296","-1.296","-1.296","1"
"19","17.5","2002-01-13","-1.296","-1.296","-1.296","1"
"19","17.5","2002-01-14","-1.293","-1.293","-1.293","1"
"19","17.5","2002-01-15","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-16","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-17","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-18","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-19","-1.29","-1.29","-1.29","1"
"19","17.5","2002-01-20","-1.29","-1.29","-1.29","1"
"19","17.5","2002-01-21","-1.29","-1.29","-1.29","1"
"19","17.5","2002-01-22","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-23","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-24","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-25","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-26","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-27","-1.291","-1.291","-1.291","1"
"19","17.5","2002-01-28","-1.292","-1.292","-1.292","1"
"19","17.5","2002-01-29","-1.292","-1.292","-1.292","1"
"19","17.5","2002-01-30","-1.286","-1.286","-1.286","1"
"19","17.5","2002-01-31","-1.285","-1.285","-1.285","1"
"19","17.5","2002-02-01","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-02","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-03","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-04","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-05","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-06","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-07","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-08","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-09","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-10","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-11","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-12","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-13","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-14","-1.284","-1.284","-1.284","1"
"19","17.5","2002-02-15","-1.282","-1.282","-1.282","1"
"19","17.5","2002-02-16","-1.282","-1.282","-1.282","1"
"19","17.5","2002-02-17","-1.278","-1.278","-1.278","1"
"19","17.5","2002-02-18","-1.274","-1.274","-1.274","1"
"19","17.5","2002-02-19","-1.274","-1.274","-1.274","1"
"19","17.5","2002-02-20","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-21","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-22","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-23","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-24","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-25","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-26","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-27","-1.273","-1.273","-1.273","1"
"19","17.5","2002-02-28","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-01","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-02","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-03","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-04","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-05","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-06","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-07","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-08","-1.273","-1.273","-1.273","1"
"19","17.5","2002-03-09","-1.272","-1.272","-1.272","1"
"19","17.5","2002-03-10","-1.271","-1.271","-1.271","1"
"19","17.5","2002-03-11","-1.271","-1.271","-1.271","1"
"19","17.5","2002-03-12","-1.266","-1.266","-1.266","1"
"19","17.5","2002-03-13","-1.264","-1.264","-1.264","1"
"19","17.5","2002-03-14","-1.263","-1.263","-1.263","1"
"19","17.5","2002-03-15","-1.263","-1.263","-1.263","1"
"19","17.5","2002-03-16","-1.263","-1.263","-1.263","1"
"19","17.5","2002-03-17","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-18","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-19","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-20","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-21","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-22","-1.263","-1.263","-1.263","1"
"19","17.5","2002-03-23","-1.264","-1.264","-1.264","1"
"19","17.5","2002-03-24","-1.265","-1.265","-1.265","1"
"19","17.5","2002-03-25","-1.265","-1.265","-1.265","1"
"19","17.5","2002-03-26","-1.264","-1.264","-1.264","1"
"19","17.5","2002-03-27","-1.263","-1.263","-1.263","1"
"19","17.5","2002-03-28","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-29","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-30","-1.262","-1.262","-1.262","1"
"19","17.5","2002-03-31","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-01","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-02","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-03","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-04","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-05","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-06","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-07","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-08","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-09","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-10","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-11","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-12","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-13","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-14","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-15","-1.262","-1.262","-1.262","1"
"19","17.5","2002-04-16","-1.263","-1.263","-1.263","1"
"19","17.5","2002-04-17","-1.263","-1.263","-1.263","1"
"19","17.5","2002-04-18","-1.264","-1.264","-1.264","1"
"19","17.5","2002-04-19","-1.265","-1.265","-1.265","1"
"19","17.5","2002-04-20","-1.265","-1.265","-1.265","1"
"19","17.5","2002-04-21","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-22","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-23","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-24","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-25","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-26","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-27","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-28","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-29","-1.266","-1.266","-1.266","1"
"19","17.5","2002-04-30","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-01","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-02","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-03","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-04","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-05","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-06","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-07","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-08","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-09","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-10","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-11","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-12","-1.266","-1.266","-1.266","1"
"19","17.5","2002-05-13","-1.267","-1.267","-1.267","1"
"19","17.5","2002-05-14","-1.267","-1.267","-1.267","1"
"19","17.5","2002-05-15","-1.267","-1.267","-1.267","1"
"19","17.5","2002-05-16","-1.267","-1.267","-1.267","1"
"19","17.5","2002-05-17","-1.267","-1.267","-1.267","1"
"19","17.5","2002-05-18","-1.268","-1.268","-1.268","1"
"19","17.5","2002-05-19","-1.268","-1.268","-1.268","1"
"19","17.5","2002-05-20","-1.269","-1.269","-1.269","1"
"19","17.5","2002-05-21","-1.269","-1.269","-1.269","1"
"19","17.5","2002-05-22","-1.271","-1.271","-1.271","1"
"19","17.5","2002-05-23","-1.273","-1.273","-1.273","1"
"19","17.5","2002-05-24","-1.271","-1.271","-1.271","1"
"19","17.5","2002-05-25","-1.271","-1.271","-1.271","1"
"19","17.5","2002-05-26","-1.272","-1.272","-1.272","1"
"19","17.5","2002-05-27","-1.273","-1.273","-1.273","1"
"19","17.5","2002-05-28","-1.273","-1.273","-1.273","1"
"19","17.5","2002-05-29","-1.273","-1.273","-1.273","1"
"19","17.5","2002-05-30","-1.273","-1.273","-1.273","1"
"19","17.5","2002-05-31","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-01","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-02","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-03","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-04","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-05","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-06","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-07","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-08","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-09","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-10","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-11","-1.273","-1.273","-1.273","1"
"19","17.5","2002-06-12","-1.275","-1.275","-1.275","1"
"19","17.5","2002-06-13","-1.277","-1.277","-1.277","1"
"19","17.5","2002-06-14","-1.28","-1.28","-1.28","1"
"19","17.5","2002-06-15","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-16","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-17","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-18","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-19","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-20","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-21","-1.284","-1.284","-1.284","1"
"19","17.5","2002-06-22","-1.285","-1.285","-1.285","1"
"19","17.5","2002-06-23","-1.288","-1.288","-1.288","1"
"19","17.5","2002-06-24","-1.289","-1.289","-1.289","1"
"19","17.5","2002-06-25","-1.292","-1.292","-1.292","1"
"19","17.5","2002-06-26","-1.293","-1.293","-1.293","1"
"19","17.5","2002-06-27","-1.293","-1.293","-1.293","1"
"19","17.5","2002-06-28","-1.293","-1.293","-1.293","1"
"19","17.5","2002-06-29","-1.292","-1.292","-1.292","1"
"19","17.5","2002-06-30","-1.293","-1.293","-1.293","1"
"19","17.5","2002-07-01","-1.297","-1.297","-1.297","1"
"19","17.5","2002-07-02","-1.295","-1.295","-1.295","1"
"19","17.5","2002-07-03","-1.299","-1.299","-1.299","1"
"19","17.5","2002-07-04","-1.302","-1.302","-1.302","1"
"19","17.5","2002-07-05","-1.302","-1.302","-1.302","1"
"19","17.5","2002-07-06","-1.303","-1.303","-1.303","1"
"19","17.5","2002-07-07","-1.302","-1.302","-1.302","1"
"19","17.5","2002-07-08","-1.303","-1.303","-1.303","1"
"19","17.5","2002-07-09","-1.301","-1.301","-1.301","1"
"19","17.5","2002-07-10","-1.305","-1.305","-1.305","1"
"19","17.5","2002-07-11","-1.305","-1.305","-1.305","1"
"19","17.5","2002-07-12","-1.305","-1.305","-1.305","1"
"19","17.5","2002-07-13","-1.305","-1.305","-1.305","1"
"19","17.5","2002-07-14","-1.306","-1.306","-1.306","1"
"19","17.5","2002-07-15","-1.311","-1.311","-1.311","1"
"19","17.5","2002-07-16","-1.313","-1.313","-1.313","1"
"19","17.5","2002-07-17","-1.313","-1.313","-1.313","1"
"19","17.5","2002-07-18","-1.313","-1.313","-1.313","1"
"19","17.5","2002-07-19","-1.314","-1.314","-1.314","1"
"19","17.5","2002-07-20","-1.313","-1.313","-1.313","1"
"19","17.5","2002-07-21","-1.315","-1.315","-1.315","1"
"19","17.5","2002-07-22","-1.313","-1.313","-1.313","1"
"19","17.5","2002-07-23","-1.316","-1.316","-1.316","1"
"19","17.5","2002-07-24","-1.316","-1.316","-1.316","1"
"19","17.5","2002-07-25","-1.316","-1.316","-1.316","1"
"19","17.5","2002-07-26","-1.318","-1.318","-1.318","1"
"19","17.5","2002-07-27","-1.324","-1.324","-1.324","1"
"19","17.5","2002-07-28","-1.324","-1.324","-1.324","1"
"19","17.5","2002-07-29","-1.323","-1.323","-1.323","1"
"19","17.5","2002-07-30","-1.328","-1.328","-1.328","1"
"19","17.5","2002-07-31","-1.326","-1.326","-1.326","1"
"19","17.5","2002-08-01","-1.326","-1.326","-1.326","1"
"19","17.5","2002-08-02","-1.327","-1.327","-1.327","1"
"19","17.5","2002-08-03","-1.326","-1.326","-1.326","1"
"19","17.5","2002-08-04","-1.327","-1.327","-1.327","1"
"19","17.5","2002-08-05","-1.327","-1.327","-1.327","1"
"19","17.5","2002-08-06","-1.329","-1.329","-1.329","1"
"19","17.5","2002-08-07","-1.331","-1.331","-1.331","1"
"19","17.5","2002-08-08","-1.335","-1.335","-1.335","1"
"19","17.5","2002-08-09","-1.333","-1.333","-1.333","1"
"19","17.5","2002-08-10","-1.335","-1.335","-1.335","1"
"19","17.5","2002-08-11","-1.335","-1.335","-1.335","1"
"19","17.5","2002-08-12","-1.339","-1.339","-1.339","1"
"19","17.5","2002-08-13","-1.339","-1.339","-1.339","1"
"19","17.5","2002-08-14","-1.339","-1.339","-1.339","1"
"19","17.5","2002-08-15","-1.339","-1.339","-1.339","1"
"19","17.5","2002-08-16","-1.339","-1.339","-1.339","1"
"19","17.5","2002-08-17","-1.342","-1.342","-1.342","1"
"19","17.5","2002-08-18","-1.344","-1.344","-1.344","1"
"19","17.5","2002-08-19","-1.346","-1.346","-1.346","1"
"19","17.5","2002-08-20","-1.347","-1.347","-1.347","1"
"19","17.5","2002-08-21","-1.348","-1.348","-1.348","1"
"19","17.5","2002-08-22","-1.348","-1.348","-1.348","1"
"19","17.5","2002-08-23","-1.347","-1.347","-1.347","1"
"19","17.5","2002-08-24","-1.346","-1.346","-1.346","1"
"19","17.5","2002-08-25","-1.347","-1.347","-1.347","1"
"19","17.5","2002-08-26","-1.35","-1.35","-1.35","1"
"19","17.5","2002-08-27","-1.349","-1.349","-1.349","1"
"19","17.5","2002-08-28","-1.354","-1.354","-1.354","1"
"19","17.5","2002-08-29","-1.357","-1.357","-1.357","1"
"19","17.5","2002-08-30","-1.357","-1.357","-1.357","1"
"19","17.5","2002-08-31","-1.357","-1.357","-1.357","1"
"19","17.5","2002-09-01","-1.357","-1.357","-1.357","1"
"19","17.5","2002-09-02","-1.357","-1.357","-1.357","1"
"19","17.5","2002-09-03","-1.357","-1.357","-1.357","1"
"19","17.5","2002-09-04","-1.361","-1.361","-1.361","1"
"19","17.5","2002-09-05","-1.365","-1.365","-1.365","1"
"19","17.5","2002-09-06","-1.364","-1.364","-1.364","1"
"19","17.5","2002-09-07","-1.368","-1.368","-1.368","1"
"19","17.5","2002-09-08","-1.368","-1.368","-1.368","1"
"19","17.5","2002-09-09","-1.367","-1.367","-1.367","1"
"19","17.5","2002-09-10","-1.366","-1.366","-1.366","1"
"19","17.5","2002-09-11","-1.367","-1.367","-1.367","1"
"19","17.5","2002-09-12","-1.367","-1.367","-1.367","1"
"19","17.5","2002-09-13","-1.367","-1.367","-1.367","1"
"19","17.5","2002-09-14","-1.368","-1.368","-1.368","1"
"19","17.5","2002-09-15","-1.372","-1.372","-1.372","1"
"19","17.5","2002-09-16","-1.373","-1.373","-1.373","1"
"19","17.5","2002-09-17","-1.371","-1.371","-1.371","1"
"19","17.5","2002-09-18","-1.372","-1.372","-1.372","1"
"19","17.5","2002-09-19","-1.372","-1.372","-1.372","1"
"19","17.5","2002-09-20","-1.373","-1.373","-1.373","1"
"19","17.5","2002-09-21","-1.374","-1.374","-1.374","1"
"19","17.5","2002-09-22","-1.375","-1.375","-1.375","1"
"19","17.5","2002-09-23","-1.375","-1.375","-1.375","1"
"19","17.5","2002-09-24","-1.372","-1.372","-1.372","1"
"19","17.5","2002-09-25","-1.377","-1.377","-1.377","1"
"19","17.5","2002-09-26","-1.379","-1.379","-1.379","1"
"19","17.5","2002-09-27","-1.379","-1.379","-1.379","1"
"19","17.5","2002-09-28","-1.381","-1.381","-1.381","1"
"19","17.5","2002-09-29","-1.378","-1.378","-1.378","1"
"19","17.5","2002-09-30","-1.378","-1.378","-1.378","1"
"19","17.5","2002-10-01","-1.378","-1.378","-1.378","1"
"19","17.5","2002-10-02","-1.375","-1.375","-1.375","1"
"19","17.5","2002-10-03","-1.376","-1.376","-1.376","1"
"19","17.5","2002-10-04","-1.377","-1.377","-1.377","1"
"19","17.5","2002-10-05","-1.377","-1.377","-1.377","1"
"19","17.5","2002-10-06","-1.377","-1.377","-1.377","1"
"19","17.5","2002-10-07","-1.378","-1.378","-1.378","1"
"19","17.5","2002-10-08","-1.379","-1.379","-1.379","1"
"19","17.5","2002-10-09","-1.383","-1.383","-1.383","1"
"19","17.5","2002-10-10","-1.384","-1.384","-1.384","1"
"19","17.5","2002-10-11","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-12","-1.387","-1.387","-1.387","1"
"19","17.5","2002-10-13","-1.389","-1.389","-1.389","1"
"19","17.5","2002-10-14","-1.391","-1.391","-1.391","1"
"19","17.5","2002-10-15","-1.389","-1.389","-1.389","1"
"19","17.5","2002-10-16","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-17","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-18","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-19","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-20","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-21","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-22","-1.388","-1.388","-1.388","1"
"19","17.5","2002-10-23","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-24","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-25","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-26","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-27","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-28","-1.385","-1.385","-1.385","1"
"19","17.5","2002-10-29","-1.385","-1.385","-1.385","1"
"19","17.5","2002-10-30","-1.386","-1.386","-1.386","1"
"19","17.5","2002-10-31","-1.388","-1.388","-1.388","1"
"19","17.5","2002-11-01","-1.391","-1.391","-1.391","1"
"19","17.5","2002-11-02","-1.393","-1.393","-1.393","1"
"19","17.5","2002-11-03","-1.392","-1.392","-1.392","1"
"19","17.5","2002-11-04","-1.391","-1.391","-1.391","1"
"19","17.5","2002-11-05","-1.393","-1.393","-1.393","1"
"19","17.5","2002-11-06","-1.391","-1.391","-1.391","1"
"19","17.5","2002-11-07","-1.391","-1.391","-1.391","1"
"19","17.5","2002-11-08","-1.391","-1.391","-1.391","1"
"19","17.5","2002-11-09","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-10","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-11","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-12","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-13","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-14","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-15","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-16","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-17","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-18","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-19","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-20","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-21","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-22","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-23","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-24","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-25","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-26","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-27","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-28","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-29","-1.39","-1.39","-1.39","1"
"19","17.5","2002-11-30","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-01","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-02","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-03","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-04","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-05","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-06","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-07","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-08","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-09","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-10","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-11","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-12","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-13","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-14","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-15","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-16","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-17","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-18","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-19","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-20","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-21","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-22","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-23","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-24","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-25","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-26","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-27","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-28","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-29","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-30","-1.39","-1.39","-1.39","1"
"19","17.5","2002-12-31","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-01","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-02","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-03","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-04","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-05","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-06","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-07","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-08","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-09","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-10","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-11","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-12","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-13","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-14","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-15","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-16","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-17","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-18","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-19","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-20","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-21","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-22","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-23","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-24","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-25","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-26","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-27","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-28","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-29","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-30","-1.39","-1.39","-1.39","1"
"19","17.5","2003-01-31","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-01","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-02","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-03","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-04","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-05","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-06","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-07","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-08","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-09","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-10","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-11","-1.39","-1.39","-1.39","1"
"19","17.5","2003-02-12","-1.389","-1.389","-1.389","1"
"19","17.5","2003-02-13","-1.389","-1.389","-1.389","1"
"19","17.5","2003-02-14","-1.389","-1.389","-1.389","1"
"19","17.5","2003-02-15","-1.389","-1.389","-1.389","1"
"19","17.5","2003-02-16","-1.388","-1.388","-1.388","1"
"19","17.5","2003-02-17","-1.387","-1.387","-1.387","1"
"19","17.5","2003-02-18","-1.384","-1.384","-1.384","1"
"19","17.5","2003-02-19","-1.384","-1.384","-1.384","1"
"19","17.5","2003-02-20","-1.383","-1.383","-1.383","1"
"19","17.5","2003-02-21","-1.381","-1.381","-1.381","1"
"19","17.5","2003-02-22","-1.379","-1.379","-1.379","1"
"19","17.5","2003-02-23","-1.378","-1.378","-1.378","1"
"19","17.5","2003-02-24","-1.378","-1.378","-1.378","1"
"19","17.5","2003-02-25","-1.377","-1.377","-1.377","1"
"19","17.5","2003-02-26","-1.377","-1.377","-1.377","1"
"19","17.5","2003-02-27","-1.377","-1.377","-1.377","1"
"19","17.5","2003-02-28","-1.377","-1.377","-1.377","1"
"19","17.5","2003-03-01","-1.376","-1.376","-1.376","1"
"19","17.5","2003-03-02","-1.376","-1.376","-1.376","1"
"19","17.5","2003-03-03","-1.376","-1.376","-1.376","1"
"19","17.5","2003-03-04","-1.376","-1.376","-1.376","1"
"19","17.5","2003-03-05","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-06","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-07","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-08","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-09","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-10","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-11","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-12","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-13","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-14","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-15","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-16","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-17","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-18","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-19","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-20","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-21","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-22","-1.375","-1.375","-1.375","1"
"19","17.5","2003-03-23","-1.374","-1.374","-1.374","1"
"19","17.5","2003-03-24","-1.374","-1.374","-1.374","1"
"19","17.5","2003-03-25","-1.374","-1.374","-1.374","1"
"19","17.5","2003-03-26","-1.372","-1.372","-1.372","1"
"19","17.5","2003-03-27","-1.371","-1.371","-1.371","1"
"19","17.5","2003-03-28","-1.368","-1.368","-1.368","1"
"19","17.5","2003-03-29","-1.366","-1.366","-1.366","1"
"19","17.5","2003-03-30","-1.365","-1.365","-1.365","1"
"19","17.5","2003-03-31","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-01","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-02","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-03","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-04","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-05","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-06","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-07","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-08","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-09","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-10","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-11","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-12","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-13","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-14","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-15","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-16","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-17","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-18","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-19","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-20","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-21","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-22","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-23","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-24","-1.364","-1.364","-1.364","1"
"19","17.5","2003-04-25","-1.362","-1.362","-1.362","1"
"19","17.5","2003-04-26","-1.361","-1.361","-1.361","1"
"19","17.5","2003-04-27","-1.359","-1.359","-1.359","1"
"19","17.5","2003-04-28","-1.357","-1.357","-1.357","1"
"19","17.5","2003-04-29","-1.356","-1.356","-1.356","1"
"19","17.5","2003-04-30","-1.354","-1.354","-1.354","1"
"19","17.5","2003-05-01","-1.355","-1.355","-1.355","1"
"19","17.5","2003-05-02","-1.358","-1.358","-1.358","1"
"19","17.5","2003-05-03","-1.358","-1.358","-1.358","1"
"19","17.5","2003-05-04","-1.359","-1.359","-1.359","1"
"19","17.5","2003-05-05","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-06","-1.359","-1.359","-1.359","1"
"19","17.5","2003-05-07","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-08","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-09","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-10","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-11","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-12","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-13","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-14","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-15","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-16","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-17","-1.36","-1.36","-1.36","1"
"19","17.5","2003-05-18","-1.357","-1.357","-1.357","1"
"19","17.5","2003-05-19","-1.358","-1.358","-1.358","1"
"19","17.5","2003-05-20","-1.356","-1.356","-1.356","1"
"19","17.5","2003-05-21","-1.355","-1.355","-1.355","1"
"19","17.5","2003-05-22","-1.352","-1.352","-1.352","1"
"19","17.5","2003-05-23","-1.352","-1.352","-1.352","1"
"19","17.5","2003-05-24","-1.35","-1.35","-1.35","1"
"19","17.5","2003-05-25","-1.35","-1.35","-1.35","1"
"19","17.5","2003-05-26","-1.35","-1.35","-1.35","1"
"19","17.5","2003-05-27","-1.35","-1.35","-1.35","1"
"19","17.5","2003-05-28","-1.349","-1.349","-1.349","1"
"19","17.5","2003-05-29","-1.35","-1.35","-1.35","1"
"19","17.5","2003-05-30","-1.351","-1.351","-1.351","1"
"19","17.5","2003-05-31","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-01","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-02","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-03","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-04","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-05","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-06","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-07","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-08","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-09","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-10","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-11","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-12","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-13","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-14","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-15","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-16","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-17","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-18","-1.353","-1.353","-1.353","1"
"19","17.5","2003-06-19","-1.353","-1.353","-1.353","1"
"19","17.5","2003-06-20","-1.353","-1.353","-1.353","1"
"19","17.5","2003-06-21","-1.354","-1.354","-1.354","1"
"19","17.5","2003-06-22","-1.353","-1.353","-1.353","1"
"19","17.5","2003-06-23","-1.352","-1.352","-1.352","1"
"19","17.5","2003-06-24","-1.352","-1.352","-1.352","1"
"19","17.5","2003-06-25","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-26","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-27","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-28","-1.351","-1.351","-1.351","1"
"19","17.5","2003-06-29","-1.35","-1.35","-1.35","1"
"19","17.5","2003-06-30","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-01","-1.353","-1.353","-1.353","1"
"19","17.5","2003-07-02","-1.35","-1.35","-1.35","1"
"19","17.5","2003-07-03","-1.353","-1.353","-1.353","1"
"19","17.5","2003-07-04","-1.356","-1.356","-1.356","1"
"19","17.5","2003-07-05","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-06","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-07","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-08","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-09","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-10","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-11","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-12","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-13","-1.351","-1.351","-1.351","1"
"19","17.5","2003-07-14","-1.351","-1.351","-1.351","1"
"19","17.5","2003-07-15","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-16","-1.351","-1.351","-1.351","1"
"19","17.5","2003-07-17","-1.351","-1.351","-1.351","1"
"19","17.5","2003-07-18","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-19","-1.349","-1.349","-1.349","1"
"19","17.5","2003-07-20","-1.347","-1.347","-1.347","1"
"19","17.5","2003-07-21","-1.35","-1.35","-1.35","1"
"19","17.5","2003-07-22","-1.353","-1.353","-1.353","1"
"19","17.5","2003-07-23","-1.355","-1.355","-1.355","1"
"19","17.5","2003-07-24","-1.353","-1.353","-1.353","1"
"19","17.5","2003-07-25","-1.358","-1.358","-1.358","1"
"19","17.5","2003-07-26","-1.355","-1.355","-1.355","1"
"19","17.5","2003-07-27","-1.354","-1.354","-1.354","1"
"19","17.5","2003-07-28","-1.353","-1.353","-1.353","1"
"19","17.5","2003-07-29","-1.352","-1.352","-1.352","1"
"19","17.5","2003-07-30","-1.351","-1.351","-1.351","1"
"19","17.5","2003-07-31","-1.355","-1.355","-1.355","1"
"19","17.5","2003-08-01","-1.357","-1.357","-1.357","1"
"19","17.5","2003-08-02","-1.353","-1.353","-1.353","1"
"19","17.5","2003-08-03","-1.353","-1.353","-1.353","1"
"19","17.5","2003-08-04","-1.35","-1.35","-1.35","1"
"19","17.5","2003-08-05","-1.351","-1.351","-1.351","1"
"19","17.5","2003-08-06","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-07","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-08","-1.351","-1.351","-1.351","1"
"19","17.5","2003-08-09","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-10","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-11","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-12","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-13","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-14","-1.353","-1.353","-1.353","1"
"19","17.5","2003-08-15","-1.354","-1.354","-1.354","1"
"19","17.5","2003-08-16","-1.354","-1.354","-1.354","1"
"19","17.5","2003-08-17","-1.352","-1.352","-1.352","1"
"19","17.5","2003-08-18","-1.354","-1.354","-1.354","1"
"19","17.5","2003-08-19","-1.351","-1.351","-1.351","1"
"19","17.5","2003-08-20","-1.348","-1.348","-1.348","1"
"19","17.5","2003-08-21","-1.347","-1.347","-1.347","1"
"19","17.5","2003-08-22","-1.347","-1.347","-1.347","1"
"19","17.5","2003-08-23","-1.346","-1.346","-1.346","1"
"19","17.5","2003-08-24","-1.349","-1.349","-1.349","1"
"19","17.5","2003-08-25","-1.349","-1.349","-1.349","1"
"19","17.5","2003-08-26","-1.348","-1.348","-1.348","1"
"19","17.5","2003-08-27","-1.349","-1.349","-1.349","1"
"19","17.5","2003-08-28","-1.348","-1.348","-1.348","1"
"19","17.5","2003-08-29","-1.349","-1.349","-1.349","1"
"19","17.5","2003-08-30","-1.348","-1.348","-1.348","1"
"19","17.5","2003-08-31","-1.349","-1.349","-1.349","1"
"19","17.5","2003-09-01","-1.349","-1.349","-1.349","1"
"19","17.5","2003-09-02","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-03","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-04","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-05","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-06","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-07","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-08","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-09","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-10","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-11","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-12","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-13","-1.349","-1.349","-1.349","1"
"19","17.5","2003-09-14","-1.35","-1.35","-1.35","1"
"19","17.5","2003-09-15","-1.35","-1.35","-1.35","1"
"19","17.5","2003-09-16","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-17","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-18","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-19","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-20","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-21","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-22","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-23","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-24","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-25","-1.353","-1.353","-1.353","1"
"19","17.5","2003-09-26","-1.352","-1.352","-1.352","1"
"19","17.5","2003-09-27","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-28","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-29","-1.351","-1.351","-1.351","1"
"19","17.5","2003-09-30","-1.352","-1.352","-1.352","1"
"19","17.5","2003-10-01","-1.351","-1.351","-1.351","1"
"19","17.5","2003-10-02","-1.351","-1.351","-1.351","1"
"19","17.5","2003-10-03","-1.352","-1.352","-1.352","1"
"19","17.5","2003-10-04","-1.353","-1.353","-1.353","1"
"19","17.5","2003-10-05","-1.353","-1.353","-1.353","1"
"19","17.5","2003-10-06","-1.353","-1.353","-1.353","1"
"19","17.5","2003-10-07","-1.351","-1.351","-1.351","1"
"19","17.5","2003-10-08","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-09","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-10","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-11","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-12","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-13","-1.35","-1.35","-1.35","1"
"19","17.5","2003-10-14","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-15","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-16","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-17","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-18","-1.351","-1.351","-1.351","1"
"19","17.5","2003-10-19","-1.356","-1.356","-1.356","1"
"19","17.5","2003-10-20","-1.354","-1.354","-1.354","1"
"19","17.5","2003-10-21","-1.351","-1.351","-1.351","1"
"19","17.5","2003-10-22","-1.348","-1.348","-1.348","1"
"19","17.5","2003-10-23","-1.348","-1.348","-1.348","1"
"19","17.5","2003-10-24","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-25","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-26","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-27","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-28","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-29","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-30","-1.349","-1.349","-1.349","1"
"19","17.5","2003-10-31","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-01","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-02","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-03","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-04","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-05","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-06","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-07","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-08","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-09","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-10","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-11","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-12","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-13","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-14","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-15","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-16","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-17","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-18","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-19","-1.35","-1.35","-1.35","1"
"19","17.5","2003-11-20","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-21","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-22","-1.349","-1.349","-1.349","1"
"19","17.5","2003-11-23","-1.348","-1.348","-1.348","1"
"19","17.5","2003-11-24","-1.346","-1.346","-1.346","1"
"19","17.5","2003-11-25","-1.345","-1.345","-1.345","1"
"19","17.5","2003-11-26","-1.341","-1.341","-1.341","1"
"19","17.5","2003-11-27","-1.341","-1.341","-1.341","1"
"19","17.5","2003-11-28","-1.34","-1.34","-1.34","1"
"19","17.5","2003-11-29","-1.339","-1.339","-1.339","1"
"19","17.5","2003-11-30","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-01","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-02","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-03","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-04","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-05","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-06","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-07","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-08","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-09","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-10","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-11","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-12","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-13","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-14","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-15","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-16","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-17","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-18","-1.339","-1.339","-1.339","1"
"19","17.5","2003-12-19","-1.338","-1.338","-1.338","1"
"19","17.5","2003-12-20","-1.337","-1.337","-1.337","1"
"19","17.5","2003-12-21","-1.335","-1.335","-1.335","1"
"19","17.5","2003-12-22","-1.333","-1.333","-1.333","1"
"19","17.5","2003-12-23","-1.333","-1.333","-1.333","1"
"19","17.5","2003-12-24","-1.332","-1.332","-1.332","1"
"19","17.5","2003-12-25","-1.332","-1.332","-1.332","1"
"19","17.5","2003-12-26","-1.331","-1.331","-1.331","1"
"19","17.5","2003-12-27","-1.331","-1.331","-1.331","1"
"19","17.5","2003-12-28","-1.331","-1.331","-1.331","1"
"19","17.5","2003-12-29","-1.331","-1.331","-1.331","1"
"19","17.5","2003-12-30","-1.331","-1.331","-1.331","1"
"19","17.5","2003-12-31","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-01","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-02","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-03","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-04","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-05","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-06","-1.332","-1.332","-1.332","1"
"19","17.5","2004-01-07","-1.331","-1.331","-1.331","1"
"19","17.5","2004-01-08","-1.33","-1.33","-1.33","1"
"19","17.5","2004-01-09","-1.327","-1.327","-1.327","1"
"19","17.5","2004-01-10","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-11","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-12","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-13","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-14","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-15","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-16","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-17","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-18","-1.323","-1.323","-1.323","1"
"19","17.5","2004-01-19","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-20","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-21","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-22","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-23","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-24","-1.322","-1.322","-1.322","1"
"19","17.5","2004-01-25","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-26","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-27","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-28","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-29","-1.321","-1.321","-1.321","1"
"19","17.5","2004-01-30","-1.319","-1.319","-1.319","1"
"19","17.5","2004-01-31","-1.316","-1.316","-1.316","1"
"19","17.5","2004-02-01","-1.312","-1.312","-1.312","1"
"19","17.5","2004-02-02","-1.312","-1.312","-1.312","1"
"19","17.5","2004-02-03","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-04","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-05","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-06","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-07","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-08","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-09","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-10","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-11","-1.31","-1.31","-1.31","1"
"19","17.5","2004-02-12","-1.309","-1.309","-1.309","1"
"19","17.5","2004-02-13","-1.309","-1.309","-1.309","1"
"19","17.5","2004-02-14","-1.309","-1.309","-1.309","1"
"19","17.5","2004-02-15","-1.309","-1.309","-1.309","1"
"19","17.5","2004-02-16","-1.309","-1.309","-1.309","1"
"19","17.5","2004-02-17","-1.308","-1.308","-1.308","1"
"19","17.5","2004-02-18","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-19","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-20","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-21","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-22","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-23","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-24","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-25","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-26","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-27","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-28","-1.306","-1.306","-1.306","1"
"19","17.5","2004-02-29","-1.306","-1.306","-1.306","1"
"19","17.5","2004-03-01","-1.306","-1.306","-1.306","1"
"19","17.5","2004-03-02","-1.305","-1.305","-1.305","1"
"19","17.5","2004-03-03","-1.302","-1.302","-1.302","1"
"19","17.5","2004-03-04","-1.297","-1.297","-1.297","1"
"19","17.5","2004-03-05","-1.296","-1.296","-1.296","1"
"19","17.5","2004-03-06","-1.296","-1.296","-1.296","1"
"19","17.5","2004-03-07","-1.296","-1.296","-1.296","1"
"19","17.5","2004-03-08","-1.296","-1.296","-1.296","1"
"19","17.5","2004-03-09","-1.297","-1.297","-1.297","1"
"19","17.5","2004-03-10","-1.297","-1.297","-1.297","1"
"19","17.5","2004-03-11","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-12","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-13","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-14","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-15","-1.299","-1.299","-1.299","1"
"19","17.5","2004-03-16","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-17","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-18","-1.298","-1.298","-1.298","1"
"19","17.5","2004-03-19","-1.296","-1.296","-1.296","1"
"19","17.5","2004-03-20","-1.29","-1.29","-1.29","1"
"19","17.5","2004-03-21","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-22","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-23","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-24","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-25","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-26","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-27","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-28","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-29","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-30","-1.288","-1.288","-1.288","1"
"19","17.5","2004-03-31","-1.288","-1.288","-1.288","1"
"19","17.5","2004-04-01","-1.288","-1.288","-1.288","1"
"19","17.5","2004-04-02","-1.288","-1.288","-1.288","1"
"19","17.5","2004-04-03","-1.289","-1.289","-1.289","1"
"19","17.5","2004-04-04","-1.288","-1.288","-1.288","1"
"19","17.5","2004-04-05","-1.288","-1.288","-1.288","1"
"19","17.5","2004-04-06","-1.284","-1.284","-1.284","1"
"19","17.5","2004-04-07","-1.281","-1.281","-1.281","1"
"19","17.5","2004-04-08","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-09","-1.278","-1.278","-1.278","1"
"19","17.5","2004-04-10","-1.278","-1.278","-1.278","1"
"19","17.5","2004-04-11","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-12","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-13","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-14","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-15","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-16","-1.28","-1.28","-1.28","1"
"19","17.5","2004-04-17","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-18","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-19","-1.28","-1.28","-1.28","1"
"19","17.5","2004-04-20","-1.28","-1.28","-1.28","1"
"19","17.5","2004-04-21","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-22","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-23","-1.279","-1.279","-1.279","1"
"19","17.5","2004-04-24","-1.278","-1.278","-1.278","1"
"19","17.5","2004-04-25","-1.276","-1.276","-1.276","1"
"19","17.5","2004-04-26","-1.271","-1.271","-1.271","1"
"19","17.5","2004-04-27","-1.27","-1.27","-1.27","1"
"19","17.5","2004-04-28","-1.269","-1.269","-1.269","1"
"19","17.5","2004-04-29","-1.269","-1.269","-1.269","1"
"19","17.5","2004-04-30","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-01","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-02","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-03","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-04","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-05","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-06","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-07","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-08","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-09","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-10","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-11","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-12","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-13","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-14","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-15","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-16","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-17","-1.268","-1.268","-1.268","1"
"19","17.5","2004-05-18","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-19","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-20","-1.269","-1.269","-1.269","1"
"19","17.5","2004-05-21","-1.268","-1.268","-1.268","1"
"19","17.5","2004-05-22","-1.268","-1.268","-1.268","1"
"19","17.5","2004-05-23","-1.263","-1.263","-1.263","1"
"19","17.5","2004-05-24","-1.261","-1.261","-1.261","1"
"19","17.5","2004-05-25","-1.259","-1.259","-1.259","1"
"19","17.5","2004-05-26","-1.259","-1.259","-1.259","1"
"19","17.5","2004-05-27","-1.257","-1.257","-1.257","1"
"19","17.5","2004-05-28","-1.259","-1.259","-1.259","1"
"19","17.5","2004-05-29","-1.259","-1.259","-1.259","1"
"19","17.5","2004-05-30","-1.258","-1.258","-1.258","1"
"19","17.5","2004-05-31","-1.258","-1.258","-1.258","1"
"19","17.5","2004-06-01","-1.258","-1.258","-1.258","1"
"19","17.5","2004-06-02","-1.258","-1.258","-1.258","1"
"19","17.5","2004-06-03","-1.259","-1.259","-1.259","1"
"19","17.5","2004-06-04","-1.259","-1.259","-1.259","1"
"19","17.5","2004-06-05","-1.259","-1.259","-1.259","1"
"19","17.5","2004-06-06","-1.259","-1.259","-1.259","1"
"19","17.5","2004-06-07","-1.258","-1.258","-1.258","1"
"19","17.5","2004-06-08","-1.259","-1.259","-1.259","1"
"19","17.5","2004-06-09","-1.26","-1.26","-1.26","1"
"19","17.5","2004-06-10","-1.262","-1.262","-1.262","1"
"19","17.5","2004-06-11","-1.26","-1.26","-1.26","1"
"19","17.5","2004-06-12","-1.253","-1.253","-1.253","1"
"19","17.5","2004-06-13","-1.252","-1.252","-1.252","1"
"19","17.5","2004-06-14","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-15","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-16","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-17","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-18","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-19","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-20","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-21","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-22","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-23","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-24","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-25","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-26","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-27","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-28","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-29","-1.251","-1.251","-1.251","1"
"19","17.5","2004-06-30","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-01","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-02","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-03","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-04","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-05","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-06","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-07","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-08","-1.252","-1.252","-1.252","1"
"19","17.5","2004-07-09","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-10","-1.252","-1.252","-1.252","1"
"19","17.5","2004-07-11","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-12","-1.252","-1.252","-1.252","1"
"19","17.5","2004-07-13","-1.25","-1.25","-1.25","1"
"19","17.5","2004-07-14","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-15","-1.25","-1.25","-1.25","1"
"19","17.5","2004-07-16","-1.251","-1.251","-1.251","1"
"19","17.5","2004-07-17","-1.255","-1.255","-1.255","1"
"19","17.5","2004-07-18","-1.257","-1.257","-1.257","1"
"19","17.5","2004-07-19","-1.258","-1.258","-1.258","1"
"19","17.5","2004-07-20","-1.257","-1.257","-1.257","1"
"19","17.5","2004-07-21","-1.256","-1.256","-1.256","1"
"19","17.5","2004-07-22","-1.258","-1.258","-1.258","1"
"19","17.5","2004-07-23","-1.256","-1.256","-1.256","1"
"19","17.5","2004-07-24","-1.259","-1.259","-1.259","1"
"19","17.5","2004-07-25","-1.256","-1.256","-1.256","1"
"19","17.5","2004-07-26","-1.259","-1.259","-1.259","1"
"19","17.5","2004-07-27","-1.258","-1.258","-1.258","1"
"19","17.5","2004-07-28","-1.258","-1.258","-1.258","1"
"19","17.5","2004-07-29","-1.257","-1.257","-1.257","1"
"19","17.5","2004-07-30","-1.258","-1.258","-1.258","1"
"19","17.5","2004-07-31","-1.259","-1.259","-1.259","1"
"19","17.5","2004-08-01","-1.256","-1.256","-1.256","1"
"19","17.5","2004-08-02","-1.256","-1.256","-1.256","1"
"19","17.5","2004-08-03","-1.255","-1.255","-1.255","1"
"19","17.5","2004-08-04","-1.252","-1.252","-1.252","1"
"19","17.5","2004-08-05","-1.255","-1.255","-1.255","1"
"19","17.5","2004-08-06","-1.255","-1.255","-1.255","1"
"19","17.5","2004-08-07","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-08","-1.26","-1.26","-1.26","1"
"19","17.5","2004-08-09","-1.26","-1.26","-1.26","1"
"19","17.5","2004-08-10","-1.259","-1.259","-1.259","1"
"19","17.5","2004-08-11","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-12","-1.259","-1.259","-1.259","1"
"19","17.5","2004-08-13","-1.258","-1.258","-1.258","1"
"19","17.5","2004-08-14","-1.26","-1.26","-1.26","1"
"19","17.5","2004-08-15","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-16","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-17","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-18","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-19","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-20","-1.257","-1.257","-1.257","1"
"19","17.5","2004-08-21","-1.259","-1.259","-1.259","1"
"19","17.5","2004-08-22","-1.256","-1.256","-1.256","1"
"19","17.5","2004-08-23","-1.251","-1.251","-1.251","1"
"19","17.5","2004-08-24","-1.252","-1.252","-1.252","1"
"19","17.5","2004-08-25","-1.255","-1.255","-1.255","1"
"19","17.5","2004-08-26","-1.253","-1.253","-1.253","1"
"19","17.5","2004-08-27","-1.249","-1.249","-1.249","1"
"19","17.5","2004-08-28","-1.255","-1.255","-1.255","1"
"19","17.5","2004-08-29","-1.252","-1.252","-1.252","1"
"19","17.5","2004-08-30","-1.252","-1.252","-1.252","1"
"19","17.5","2004-08-31","-1.252","-1.252","-1.252","1"
"19","17.5","2004-09-01","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-02","-1.251","-1.251","-1.251","1"
"19","17.5","2004-09-03","-1.255","-1.255","-1.255","1"
"19","17.5","2004-09-04","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-05","-1.255","-1.255","-1.255","1"
"19","17.5","2004-09-06","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-07","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-08","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-09","-1.252","-1.252","-1.252","1"
"19","17.5","2004-09-10","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-11","-1.252","-1.252","-1.252","1"
"19","17.5","2004-09-12","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-13","-1.25","-1.25","-1.25","1"
"19","17.5","2004-09-14","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-15","-1.256","-1.256","-1.256","1"
"19","17.5","2004-09-16","-1.256","-1.256","-1.256","1"
"19","17.5","2004-09-17","-1.256","-1.256","-1.256","1"
"19","17.5","2004-09-18","-1.255","-1.255","-1.255","1"
"19","17.5","2004-09-19","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-20","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-21","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-22","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-23","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-24","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-25","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-26","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-27","-1.252","-1.252","-1.252","1"
"19","17.5","2004-09-28","-1.254","-1.254","-1.254","1"
"19","17.5","2004-09-29","-1.253","-1.253","-1.253","1"
"19","17.5","2004-09-30","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-01","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-02","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-03","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-04","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-05","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-06","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-07","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-08","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-09","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-10","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-11","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-12","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-13","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-14","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-15","-1.257","-1.257","-1.257","1"
"19","17.5","2004-10-16","-1.257","-1.257","-1.257","1"
"19","17.5","2004-10-17","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-18","-1.256","-1.256","-1.256","1"
"19","17.5","2004-10-19","-1.256","-1.256","-1.256","1"
"19","17.5","2004-10-20","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-21","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-22","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-23","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-24","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-25","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-26","-1.254","-1.254","-1.254","1"
"19","17.5","2004-10-27","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-28","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-29","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-30","-1.255","-1.255","-1.255","1"
"19","17.5","2004-10-31","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-01","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-02","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-03","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-04","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-05","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-06","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-07","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-08","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-09","-1.255","-1.255","-1.255","1"
"19","17.5","2004-11-10","-1.254","-1.254","-1.254","1"
"19","17.5","2004-11-11","-1.254","-1.254","-1.254","1"
"19","17.5","2004-11-12","-1.253","-1.253","-1.253","1"
"19","17.5","2004-11-13","-1.253","-1.253","-1.253","1"
"19","17.5","2004-11-14","-1.253","-1.253","-1.253","1"
"19","17.5","2004-11-15","-1.253","-1.253","-1.253","1"
"19","17.5","2004-11-16","-1.253","-1.253","-1.253","1"
"19","17.5","2004-11-17","-1.252","-1.252","-1.252","1"
"19","17.5","2004-11-18","-1.252","-1.252","-1.252","1"
"19","17.5","2004-11-19","-1.252","-1.252","-1.252","1"
"19","17.5","2004-11-20","-1.252","-1.252","-1.252","1"
"19","17.5","2004-11-21","-1.252","-1.252","-1.252","1"
"19","17.5","2004-11-22","-1.251","-1.251","-1.251","1"
"19","17.5","2004-11-23","-1.25","-1.25","-1.25","1"
"19","17.5","2004-11-24","-1.249","-1.249","-1.249","1"
"19","17.5","2004-11-25","-1.249","-1.249","-1.249","1"
"19","17.5","2004-11-26","-1.249","-1.249","-1.249","1"
"19","17.5","2004-11-27","-1.249","-1.249","-1.249","1"
"19","17.5","2004-11-28","-1.248","-1.248","-1.248","1"
"19","17.5","2004-11-29","-1.248","-1.248","-1.248","1"
"19","17.5","2004-11-30","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-01","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-02","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-03","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-04","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-05","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-06","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-07","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-08","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-09","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-10","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-11","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-12","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-13","-1.249","-1.249","-1.249","1"
"19","17.5","2004-12-14","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-15","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-16","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-17","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-18","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-19","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-20","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-21","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-22","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-23","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-24","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-25","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-26","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-27","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-28","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-29","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-30","-1.248","-1.248","-1.248","1"
"19","17.5","2004-12-31","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-01","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-02","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-03","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-04","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-05","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-06","-1.248","-1.248","-1.248","1"
"19","17.5","2005-01-07","-1.247","-1.247","-1.247","1"
"19","17.5","2005-01-08","-1.247","-1.247","-1.247","1"
"19","17.5","2005-01-09","-1.246","-1.246","-1.246","1"
"19","17.5","2005-01-10","-1.246","-1.246","-1.246","1"
"19","17.5","2005-01-11","-1.245","-1.245","-1.245","1"
"19","17.5","2005-01-12","-1.245","-1.245","-1.245","1"
"19","17.5","2005-01-13","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-14","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-15","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-16","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-17","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-18","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-19","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-20","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-21","-1.243","-1.243","-1.243","1"
"19","17.5","2005-01-22","-1.243","-1.243","-1.243","1"
"19","17.5","2005-01-23","-1.244","-1.244","-1.244","1"
"19","17.5","2005-01-24","-1.241","-1.241","-1.241","1"
"19","17.5","2005-01-25","-1.241","-1.241","-1.241","1"
"19","17.5","2005-01-26","-1.241","-1.241","-1.241","1"
"19","17.5","2005-01-27","-1.24","-1.24","-1.24","1"
"19","17.5","2005-01-28","-1.237","-1.237","-1.237","1"
"19","17.5","2005-01-29","-1.234","-1.234","-1.234","1"
"19","17.5","2005-01-30","-1.231","-1.231","-1.231","1"
"19","17.5","2005-01-31","-1.23","-1.23","-1.23","1"
"19","17.5","2005-02-01","-1.228","-1.228","-1.228","1"
"19","17.5","2005-02-02","-1.23","-1.23","-1.23","1"
"19","17.5","2005-02-03","-1.229","-1.229","-1.229","1"
"19","17.5","2005-02-04","-1.229","-1.229","-1.229","1"
"19","17.5","2005-02-05","-1.23","-1.23","-1.23","1"
"19","17.5","2005-02-06","-1.229","-1.229","-1.229","1"
"19","17.5","2005-02-07","-1.229","-1.229","-1.229","1"
"19","17.5","2005-02-08","-1.228","-1.228","-1.228","1"
"19","17.5","2005-02-09","-1.227","-1.227","-1.227","1"
"19","17.5","2005-02-10","-1.226","-1.226","-1.226","1"
"19","17.5","2005-02-11","-1.226","-1.226","-1.226","1"
"19","17.5","2005-02-12","-1.226","-1.226","-1.226","1"
"19","17.5","2005-02-13","-1.227","-1.227","-1.227","1"
"19","17.5","2005-02-14","-1.224","-1.224","-1.224","1"
"19","17.5","2005-02-15","-1.219","-1.219","-1.219","1"
"19","17.5","2005-02-16","-1.218","-1.218","-1.218","1"
"19","17.5","2005-02-17","-1.218","-1.218","-1.218","1"
"19","17.5","2005-02-18","-1.217","-1.217","-1.217","1"
"19","17.5","2005-02-19","-1.216","-1.216","-1.216","1"
"19","17.5","2005-02-20","-1.216","-1.216","-1.216","1"
"19","17.5","2005-02-21","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-22","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-23","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-24","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-25","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-26","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-27","-1.215","-1.215","-1.215","1"
"19","17.5","2005-02-28","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-01","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-02","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-03","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-04","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-05","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-06","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-07","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-08","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-09","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-10","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-11","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-12","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-13","-1.216","-1.216","-1.216","1"
"19","17.5","2005-03-14","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-15","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-16","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-17","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-18","-1.215","-1.215","-1.215","1"
"19","17.5","2005-03-19","-1.21","-1.21","-1.21","1"
"19","17.5","2005-03-20","-1.206","-1.206","-1.206","1"
"19","17.5","2005-03-21","-1.206","-1.206","-1.206","1"
"19","17.5","2005-03-22","-1.207","-1.207","-1.207","1"
"19","17.5","2005-03-23","-1.208","-1.208","-1.208","1"
"19","17.5","2005-03-24","-1.208","-1.208","-1.208","1"
"19","17.5","2005-03-25","-1.208","-1.208","-1.208","1"
"19","17.5","2005-03-26","-1.208","-1.208","-1.208","1"
"19","17.5","2005-03-27","-1.209","-1.209","-1.209","1"
"19","17.5","2005-03-28","-1.207","-1.207","-1.207","1"
"19","17.5","2005-03-29","-1.203","-1.203","-1.203","1"
"19","17.5","2005-03-30","-1.202","-1.202","-1.202","1"
"19","17.5","2005-03-31","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-01","-1.204","-1.204","-1.204","1"
"19","17.5","2005-04-02","-1.204","-1.204","-1.204","1"
"19","17.5","2005-04-03","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-04","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-05","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-06","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-07","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-08","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-09","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-10","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-11","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-12","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-13","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-14","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-15","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-16","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-17","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-18","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-19","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-20","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-21","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-22","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-23","-1.203","-1.203","-1.203","1"
"19","17.5","2005-04-24","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-25","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-26","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-27","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-28","-1.202","-1.202","-1.202","1"
"19","17.5","2005-04-29","-1.201","-1.201","-1.201","1"
"19","17.5","2005-04-30","-1.202","-1.202","-1.202","1"
"19","17.5","2005-05-01","-1.199","-1.199","-1.199","1"
"19","17.5","2005-05-02","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-03","-1.195","-1.195","-1.195","1"
"19","17.5","2005-05-04","-1.192","-1.192","-1.192","1"
"19","17.5","2005-05-05","-1.193","-1.193","-1.193","1"
"19","17.5","2005-05-06","-1.195","-1.195","-1.195","1"
"19","17.5","2005-05-07","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-08","-1.199","-1.199","-1.199","1"
"19","17.5","2005-05-09","-1.201","-1.201","-1.201","1"
"19","17.5","2005-05-10","-1.201","-1.201","-1.201","1"
"19","17.5","2005-05-11","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-12","-1.199","-1.199","-1.199","1"
"19","17.5","2005-05-13","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-14","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-15","-1.199","-1.199","-1.199","1"
"19","17.5","2005-05-16","-1.198","-1.198","-1.198","1"
"19","17.5","2005-05-17","-1.197","-1.197","-1.197","1"
"19","17.5","2005-05-18","-1.196","-1.196","-1.196","1"
"19","17.5","2005-05-19","-1.201","-1.201","-1.201","1"
"19","17.5","2005-05-20","-1.2","-1.2","-1.2","1"
"19","17.5","2005-05-21","-1.2","-1.2","-1.2","1"
"19","17.5","2005-05-22","-1.199","-1.199","-1.199","1"
"19","17.5","2005-05-23","-1.203","-1.203","-1.203","1"
"19","17.5","2005-05-24","-1.202","-1.202","-1.202","1"
"19","17.5","2005-05-25","-1.201","-1.201","-1.201","1"
"19","17.5","2005-05-26","-1.206","-1.206","-1.206","1"
"19","17.5","2005-05-27","-1.206","-1.206","-1.206","1"
"19","17.5","2005-05-28","-1.205","-1.205","-1.205","1"
"19","17.5","2005-05-29","-1.206","-1.206","-1.206","1"
"19","17.5","2005-05-30","-1.2","-1.2","-1.2","1"
"19","17.5","2005-05-31","-1.203","-1.203","-1.203","1"
"19","17.5","2005-06-01","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-02","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-03","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-04","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-05","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-06","-1.206","-1.206","-1.206","1"
"19","17.5","2005-06-07","-1.207","-1.207","-1.207","1"
"19","17.5","2005-06-08","-1.207","-1.207","-1.207","1"
"19","17.5","2005-06-09","-1.206","-1.206","-1.206","1"
"19","17.5","2005-06-10","-1.208","-1.208","-1.208","1"
"19","17.5","2005-06-11","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-12","-1.203","-1.203","-1.203","1"
"19","17.5","2005-06-13","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-14","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-15","-1.206","-1.206","-1.206","1"
"19","17.5","2005-06-16","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-17","-1.205","-1.205","-1.205","1"
"19","17.5","2005-06-18","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-19","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-20","-1.204","-1.204","-1.204","1"
"19","17.5","2005-06-21","-1.206","-1.206","-1.206","1"
"19","17.5","2005-06-22","-1.207","-1.207","-1.207","1"
"19","17.5","2005-06-23","-1.21","-1.21","-1.21","1"
"19","17.5","2005-06-24","-1.209","-1.209","-1.209","1"
"19","17.5","2005-06-25","-1.208","-1.208","-1.208","1"
"19","17.5","2005-06-26","-1.21","-1.21","-1.21","1"
"19","17.5","2005-06-27","-1.212","-1.212","-1.212","1"
"19","17.5","2005-06-28","-1.211","-1.211","-1.211","1"
"19","17.5","2005-06-29","-1.21","-1.21","-1.21","1"
"19","17.5","2005-06-30","-1.215","-1.215","-1.215","1"
"19","17.5","2005-07-01","-1.216","-1.216","-1.216","1"
"19","17.5","2005-07-02","-1.213","-1.213","-1.213","1"
"19","17.5","2005-07-03","-1.208","-1.208","-1.208","1"
"19","17.5","2005-07-04","-1.208","-1.208","-1.208","1"
"19","17.5","2005-07-05","-1.214","-1.214","-1.214","1"
"19","17.5","2005-07-06","-1.213","-1.213","-1.213","1"
"19","17.5","2005-07-07","-1.207","-1.207","-1.207","1"
"19","17.5","2005-07-08","-1.204","-1.204","-1.204","1"
"19","17.5","2005-07-09","-1.209","-1.209","-1.209","1"
"19","17.5","2005-07-10","-1.212","-1.212","-1.212","1"
"19","17.5","2005-07-11","-1.212","-1.212","-1.212","1"
"19","17.5","2005-07-12","-1.213","-1.213","-1.213","1"
"19","17.5","2005-07-13","-1.213","-1.213","-1.213","1"
"19","17.5","2005-07-14","-1.214","-1.214","-1.214","1"
"19","17.5","2005-07-15","-1.217","-1.217","-1.217","1"
"19","17.5","2005-07-16","-1.214","-1.214","-1.214","1"
"19","17.5","2005-07-17","-1.215","-1.215","-1.215","1"
"19","17.5","2005-07-18","-1.218","-1.218","-1.218","1"
"19","17.5","2005-07-19","-1.218","-1.218","-1.218","1"
"19","17.5","2005-07-20","-1.217","-1.217","-1.217","1"
"19","17.5","2005-07-21","-1.214","-1.214","-1.214","1"
"19","17.5","2005-07-22","-1.217","-1.217","-1.217","1"
"19","17.5","2005-07-23","-1.218","-1.218","-1.218","1"
"19","17.5","2005-07-24","-1.219","-1.219","-1.219","1"
"19","17.5","2005-07-25","-1.217","-1.217","-1.217","1"
"19","17.5","2005-07-26","-1.22","-1.22","-1.22","1"
"19","17.5","2005-07-27","-1.223","-1.223","-1.223","1"
"19","17.5","2005-07-28","-1.226","-1.226","-1.226","1"
"19","17.5","2005-07-29","-1.224","-1.224","-1.224","1"
"19","17.5","2005-07-30","-1.229","-1.229","-1.229","1"
"19","17.5","2005-07-31","-1.229","-1.229","-1.229","1"
"19","17.5","2005-08-01","-1.222","-1.222","-1.222","1"
"19","17.5","2005-08-02","-1.222","-1.222","-1.222","1"
"19","17.5","2005-08-03","-1.22","-1.22","-1.22","1"
"19","17.5","2005-08-04","-1.217","-1.217","-1.217","1"
"19","17.5","2005-08-05","-1.224","-1.224","-1.224","1"
"19","17.5","2005-08-06","-1.222","-1.222","-1.222","1"
"19","17.5","2005-08-07","-1.224","-1.224","-1.224","1"
"19","17.5","2005-08-08","-1.224","-1.224","-1.224","1"
"19","17.5","2005-08-09","-1.223","-1.223","-1.223","1"
"19","17.5","2005-08-10","-1.227","-1.227","-1.227","1"
"19","17.5","2005-08-11","-1.225","-1.225","-1.225","1"
"19","17.5","2005-08-12","-1.225","-1.225","-1.225","1"
"19","17.5","2005-08-13","-1.228","-1.228","-1.228","1"
"19","17.5","2005-08-14","-1.228","-1.228","-1.228","1"
"19","17.5","2005-08-15","-1.231","-1.231","-1.231","1"
"19","17.5","2005-08-16","-1.232","-1.232","-1.232","1"
"19","17.5","2005-08-17","-1.23","-1.23","-1.23","1"
"19","17.5","2005-08-18","-1.233","-1.233","-1.233","1"
"19","17.5","2005-08-19","-1.236","-1.236","-1.236","1"
"19","17.5","2005-08-20","-1.236","-1.236","-1.236","1"
"19","17.5","2005-08-21","-1.235","-1.235","-1.235","1"
"19","17.5","2005-08-22","-1.231","-1.231","-1.231","1"
"19","17.5","2005-08-23","-1.229","-1.229","-1.229","1"
"19","17.5","2005-08-24","-1.229","-1.229","-1.229","1"
"19","17.5","2005-08-25","-1.236","-1.236","-1.236","1"
"19","17.5","2005-08-26","-1.234","-1.234","-1.234","1"
"19","17.5","2005-08-27","-1.237","-1.237","-1.237","1"
"19","17.5","2005-08-28","-1.237","-1.237","-1.237","1"
"19","17.5","2005-08-29","-1.237","-1.237","-1.237","1"
"19","17.5","2005-08-30","-1.238","-1.238","-1.238","1"
"19","17.5","2005-08-31","-1.238","-1.238","-1.238","1"
"19","17.5","2005-09-01","-1.238","-1.238","-1.238","1"
"19","17.5","2005-09-02","-1.238","-1.238","-1.238","1"
"19","17.5","2005-09-03","-1.239","-1.239","-1.239","1"
"19","17.5","2005-09-04","-1.243","-1.243","-1.243","1"
"19","17.5","2005-09-05","-1.245","-1.245","-1.245","1"
"19","17.5","2005-09-06","-1.246","-1.246","-1.246","1"
"19","17.5","2005-09-07","-1.246","-1.246","-1.246","1"
"19","17.5","2005-09-08","-1.248","-1.248","-1.248","1"
"19","17.5","2005-09-09","-1.249","-1.249","-1.249","1"
"19","17.5","2005-09-10","-1.248","-1.248","-1.248","1"
"19","17.5","2005-09-11","-1.247","-1.247","-1.247","1"
"19","17.5","2005-09-12","-1.248","-1.248","-1.248","1"
"19","17.5","2005-09-13","-1.247","-1.247","-1.247","1"
"19","17.5","2005-09-14","-1.254","-1.254","-1.254","1"
"19","17.5","2005-09-15","-1.253","-1.253","-1.253","1"
"19","17.5","2005-09-16","-1.254","-1.254","-1.254","1"
"19","17.5","2005-09-17","-1.253","-1.253","-1.253","1"
"19","17.5","2005-09-18","-1.257","-1.257","-1.257","1"
"19","17.5","2005-09-19","-1.254","-1.254","-1.254","1"
"19","17.5","2005-09-20","-1.254","-1.254","-1.254","1"
"19","17.5","2005-09-21","-1.255","-1.255","-1.255","1"
"19","17.5","2005-09-22","-1.252","-1.252","-1.252","1"
"19","17.5","2005-09-23","-1.252","-1.252","-1.252","1"
"19","17.5","2005-09-24","-1.252","-1.252","-1.252","1"
"19","17.5","2005-09-25","-1.252","-1.252","-1.252","1"
"19","17.5","2005-09-26","-1.253","-1.253","-1.253","1"
"19","17.5","2005-09-27","-1.253","-1.253","-1.253","1"
"19","17.5","2005-09-28","-1.253","-1.253","-1.253","1"
"19","17.5","2005-09-29","-1.254","-1.254","-1.254","1"
"19","17.5","2005-09-30","-1.253","-1.253","-1.253","1"
"19","17.5","2005-10-01","-1.261","-1.261","-1.261","1"
"19","17.5","2005-10-02","-1.26","-1.26","-1.26","1"
"19","17.5","2005-10-03","-1.261","-1.261","-1.261","1"
"19","17.5","2005-10-04","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-05","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-06","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-07","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-08","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-09","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-10","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-11","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-12","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-13","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-14","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-15","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-16","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-17","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-18","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-19","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-20","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-21","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-22","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-23","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-24","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-25","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-26","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-27","-1.262","-1.262","-1.262","1"
"19","17.5","2005-10-28","-1.263","-1.263","-1.263","1"
"19","17.5","2005-10-29","-1.265","-1.265","-1.265","1"
"19","17.5","2005-10-30","-1.268","-1.268","-1.268","1"
"19","17.5","2005-10-31","-1.27","-1.27","-1.27","1"
"19","17.5","2005-11-01","-1.272","-1.272","-1.272","1"
"19","17.5","2005-11-02","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-03","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-04","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-05","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-06","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-07","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-08","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-09","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-10","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-11","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-12","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-13","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-14","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-15","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-16","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-17","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-18","-1.273","-1.273","-1.273","1"
"19","17.5","2005-11-19","-1.272","-1.272","-1.272","1"
"19","17.5","2005-11-20","-1.27","-1.27","-1.27","1"
"19","17.5","2005-11-21","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-22","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-23","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-24","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-25","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-26","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-27","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-28","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-29","-1.269","-1.269","-1.269","1"
"19","17.5","2005-11-30","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-01","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-02","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-03","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-04","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-05","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-06","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-07","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-08","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-09","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-10","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-11","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-12","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-13","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-14","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-15","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-16","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-17","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-18","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-19","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-20","-1.268","-1.268","-1.268","1"
"19","17.5","2005-12-21","-1.267","-1.267","-1.267","1"
"19","17.5","2005-12-22","-1.266","-1.266","-1.266","1"
"19","17.5","2005-12-23","-1.268","-1.268","-1.268","1"
"19","17.5","2005-12-24","-1.267","-1.267","-1.267","1"
"19","17.5","2005-12-25","-1.267","-1.267","-1.267","1"
"19","17.5","2005-12-26","-1.266","-1.266","-1.266","1"
"19","17.5","2005-12-27","-1.268","-1.268","-1.268","1"
"19","17.5","2005-12-28","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-29","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-30","-1.269","-1.269","-1.269","1"
"19","17.5","2005-12-31","-1.269","-1.269","-1.269","1"
"19","17.5","2006-01-01","-1.267","-1.267","-1.267","1"
"19","17.5","2006-01-02","-1.267","-1.267","-1.267","1"
"19","17.5","2006-01-03","-1.267","-1.267","-1.267","1"
"19","17.5","2006-01-04","-1.266","-1.266","-1.266","1"
"19","17.5","2006-01-05","-1.264","-1.264","-1.264","1"
"19","17.5","2006-01-06","-1.261","-1.261","-1.261","1"
"19","17.5","2006-01-07","-1.259","-1.259","-1.259","1"
"19","17.5","2006-01-08","-1.258","-1.258","-1.258","1"
"19","17.5","2006-01-09","-1.257","-1.257","-1.257","1"
"19","17.5","2006-01-10","-1.257","-1.257","-1.257","1"
"19","17.5","2006-01-11","-1.256","-1.256","-1.256","1"
"19","17.5","2006-01-12","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-13","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-14","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-15","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-16","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-17","-1.255","-1.255","-1.255","1"
"19","17.5","2006-01-18","-1.254","-1.254","-1.254","1"
"19","17.5","2006-01-19","-1.254","-1.254","-1.254","1"
"19","17.5","2006-01-20","-1.251","-1.251","-1.251","1"
"19","17.5","2006-01-21","-1.249","-1.249","-1.249","1"
"19","17.5","2006-01-22","-1.25","-1.25","-1.25","1"
"19","17.5","2006-01-23","-1.25","-1.25","-1.25","1"
"19","17.5","2006-01-24","-1.251","-1.251","-1.251","1"
"19","17.5","2006-01-25","-1.25","-1.25","-1.25","1"
"19","17.5","2006-01-26","-1.251","-1.251","-1.251","1"
"19","17.5","2006-01-27","-1.248","-1.248","-1.248","1"
"19","17.5","2006-01-28","-1.248","-1.248","-1.248","1"
"19","17.5","2006-01-29","-1.248","-1.248","-1.248","1"
"19","17.5","2006-01-30","-1.248","-1.248","-1.248","1"
"19","17.5","2006-01-31","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-01","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-02","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-03","-1.249","-1.249","-1.249","1"
"19","17.5","2006-02-04","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-05","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-06","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-07","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-08","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-09","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-10","-1.251","-1.251","-1.251","1"
"19","17.5","2006-02-11","-1.25","-1.25","-1.25","1"
"19","17.5","2006-02-12","-1.249","-1.249","-1.249","1"
"19","17.5","2006-02-13","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-14","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-15","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-16","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-17","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-18","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-19","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-20","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-21","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-22","-1.248","-1.248","-1.248","1"
"19","17.5","2006-02-23","-1.245","-1.245","-1.245","1"
"19","17.5","2006-02-24","-1.241","-1.241","-1.241","1"
"19","17.5","2006-02-25","-1.239","-1.239","-1.239","1"
"19","17.5","2006-02-26","-1.239","-1.239","-1.239","1"
"19","17.5","2006-02-27","-1.239","-1.239","-1.239","1"
"19","17.5","2006-02-28","-1.24","-1.24","-1.24","1"
"19","17.5","2006-03-01","-1.24","-1.24","-1.24","1"
"19","17.5","2006-03-02","-1.241","-1.241","-1.241","1"
"19","17.5","2006-03-03","-1.241","-1.241","-1.241","1"
"19","17.5","2006-03-04","-1.242","-1.242","-1.242","1"
"19","17.5","2006-03-05","-1.243","-1.243","-1.243","1"
"19","17.5","2006-03-06","-1.243","-1.243","-1.243","1"
"19","17.5","2006-03-07","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-08","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-09","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-10","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-11","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-12","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-13","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-14","-1.244","-1.244","-1.244","1"
"19","17.5","2006-03-15","-1.243","-1.243","-1.243","1"
"19","17.5","2006-03-16","-1.243","-1.243","-1.243","1"
"19","17.5","2006-03-17","-1.24","-1.24","-1.24","1"
"19","17.5","2006-03-18","-1.237","-1.237","-1.237","1"
"19","17.5","2006-03-19","-1.236","-1.236","-1.236","1"
"19","17.5","2006-03-20","-1.235","-1.235","-1.235","1"
"19","17.5","2006-03-21","-1.234","-1.234","-1.234","1"
"19","17.5","2006-03-22","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-23","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-24","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-25","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-26","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-27","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-28","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-29","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-30","-1.233","-1.233","-1.233","1"
"19","17.5","2006-03-31","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-01","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-02","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-03","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-04","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-05","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-06","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-07","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-08","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-09","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-10","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-11","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-12","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-13","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-14","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-15","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-16","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-17","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-18","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-19","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-20","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-21","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-22","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-23","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-24","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-25","-1.233","-1.233","-1.233","1"
"19","17.5","2006-04-26","-1.232","-1.232","-1.232","1"
"19","17.5","2006-04-27","-1.232","-1.232","-1.232","1"
"19","17.5","2006-04-28","-1.231","-1.231","-1.231","1"
"19","17.5","2006-04-29","-1.232","-1.232","-1.232","1"
"19","17.5","2006-04-30","-1.23","-1.23","-1.23","1"
"19","17.5","2006-05-01","-1.229","-1.229","-1.229","1"
"19","17.5","2006-05-02","-1.227","-1.227","-1.227","1"
"19","17.5","2006-05-03","-1.228","-1.228","-1.228","1"
"19","17.5","2006-05-04","-1.226","-1.226","-1.226","1"
"19","17.5","2006-05-05","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-06","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-07","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-08","-1.224","-1.224","-1.224","1"
"19","17.5","2006-05-09","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-10","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-11","-1.224","-1.224","-1.224","1"
"19","17.5","2006-05-12","-1.224","-1.224","-1.224","1"
"19","17.5","2006-05-13","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-14","-1.224","-1.224","-1.224","1"
"19","17.5","2006-05-15","-1.225","-1.225","-1.225","1"
"19","17.5","2006-05-16","-1.226","-1.226","-1.226","1"
"19","17.5","2006-05-17","-1.227","-1.227","-1.227","1"
"19","17.5","2006-05-18","-1.227","-1.227","-1.227","1"
"19","17.5","2006-05-19","-1.226","-1.226","-1.226","1"
"19","17.5","2006-05-20","-1.226","-1.226","-1.226","1"
"19","17.5","2006-05-21","-1.228","-1.228","-1.228","1"
"19","17.5","2006-05-22","-1.229","-1.229","-1.229","1"
"19","17.5","2006-05-23","-1.229","-1.229","-1.229","1"
"19","17.5","2006-05-24","-1.23","-1.23","-1.23","1"
"19","17.5","2006-05-25","-1.23","-1.23","-1.23","1"
"19","17.5","2006-05-26","-1.231","-1.231","-1.231","1"
"19","17.5","2006-05-27","-1.23","-1.23","-1.23","1"
"19","17.5","2006-05-28","-1.232","-1.232","-1.232","1"
"19","17.5","2006-05-29","-1.234","-1.234","-1.234","1"
"19","17.5","2006-05-30","-1.234","-1.234","-1.234","1"
"19","17.5","2006-05-31","-1.233","-1.233","-1.233","1"
"19","17.5","2006-06-01","-1.235","-1.235","-1.235","1"
"19","17.5","2006-06-02","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-03","-1.235","-1.235","-1.235","1"
"19","17.5","2006-06-04","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-05","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-06","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-07","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-08","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-09","-1.233","-1.233","-1.233","1"
"19","17.5","2006-06-10","-1.233","-1.233","-1.233","1"
"19","17.5","2006-06-11","-1.234","-1.234","-1.234","1"
"19","17.5","2006-06-12","-1.237","-1.237","-1.237","1"
"19","17.5","2006-06-13","-1.239","-1.239","-1.239","1"
"19","17.5","2006-06-14","-1.241","-1.241","-1.241","1"
"19","17.5","2006-06-15","-1.243","-1.243","-1.243","1"
"19","17.5","2006-06-16","-1.245","-1.245","-1.245","1"
"19","17.5","2006-06-17","-1.244","-1.244","-1.244","1"
"19","17.5","2006-06-18","-1.244","-1.244","-1.244","1"
"19","17.5","2006-06-19","-1.244","-1.244","-1.244","1"
"19","17.5","2006-06-20","-1.244","-1.244","-1.244","1"
"19","17.5","2006-06-21","-1.243","-1.243","-1.243","1"
"19","17.5","2006-06-22","-1.245","-1.245","-1.245","1"
"19","17.5","2006-06-23","-1.248","-1.248","-1.248","1"
"19","17.5","2006-06-24","-1.247","-1.247","-1.247","1"
"19","17.5","2006-06-25","-1.248","-1.248","-1.248","1"
"19","17.5","2006-06-26","-1.25","-1.25","-1.25","1"
"19","17.5","2006-06-27","-1.25","-1.25","-1.25","1"
"19","17.5","2006-06-28","-1.25","-1.25","-1.25","1"
"19","17.5","2006-06-29","-1.251","-1.251","-1.251","1"
"19","17.5","2006-06-30","-1.254","-1.254","-1.254","1"
"19","17.5","2006-07-01","-1.251","-1.251","-1.251","1"
"19","17.5","2006-07-02","-1.254","-1.254","-1.254","1"
"19","17.5","2006-07-03","-1.255","-1.255","-1.255","1"
"19","17.5","2006-07-04","-1.258","-1.258","-1.258","1"
"19","17.5","2006-07-05","-1.26","-1.26","-1.26","1"
"19","17.5","2006-07-06","-1.257","-1.257","-1.257","1"
"19","17.5","2006-07-07","-1.257","-1.257","-1.257","1"
"19","17.5","2006-07-08","-1.262","-1.262","-1.262","1"
"19","17.5","2006-07-09","-1.262","-1.262","-1.262","1"
"19","17.5","2006-07-10","-1.262","-1.262","-1.262","1"
"19","17.5","2006-07-11","-1.262","-1.262","-1.262","1"
"19","17.5","2006-07-12","-1.265","-1.265","-1.265","1"
"19","17.5","2006-07-13","-1.263","-1.263","-1.263","1"
"19","17.5","2006-07-14","-1.262","-1.262","-1.262","1"
"19","17.5","2006-07-15","-1.263","-1.263","-1.263","1"
"19","17.5","2006-07-16","-1.264","-1.264","-1.264","1"
"19","17.5","2006-07-17","-1.264","-1.264","-1.264","1"
"19","17.5","2006-07-18","-1.266","-1.266","-1.266","1"
"19","17.5","2006-07-19","-1.265","-1.265","-1.265","1"
"19","17.5","2006-07-20","-1.267","-1.267","-1.267","1"
"19","17.5","2006-07-21","-1.268","-1.268","-1.268","1"
"19","17.5","2006-07-22","-1.269","-1.269","-1.269","1"
"19","17.5","2006-07-23","-1.267","-1.267","-1.267","1"
"19","17.5","2006-07-24","-1.266","-1.266","-1.266","1"
"19","17.5","2006-07-25","-1.269","-1.269","-1.269","1"
"19","17.5","2006-07-26","-1.269","-1.269","-1.269","1"
"19","17.5","2006-07-27","-1.271","-1.271","-1.271","1"
"19","17.5","2006-07-28","-1.271","-1.271","-1.271","1"
"19","17.5","2006-07-29","-1.273","-1.273","-1.273","1"
"19","17.5","2006-07-30","-1.274","-1.274","-1.274","1"
"19","17.5","2006-07-31","-1.274","-1.274","-1.274","1"
"19","17.5","2006-08-01","-1.275","-1.275","-1.275","1"
"19","17.5","2006-08-02","-1.274","-1.274","-1.274","1"
"19","17.5","2006-08-03","-1.275","-1.275","-1.275","1"
"19","17.5","2006-08-04","-1.274","-1.274","-1.274","1"
"19","17.5","2006-08-05","-1.272","-1.272","-1.272","1"
"19","17.5","2006-08-06","-1.27","-1.27","-1.27","1"
"19","17.5","2006-08-07","-1.27","-1.27","-1.27","1"
"19","17.5","2006-08-08","-1.269","-1.269","-1.269","1"
"19","17.5","2006-08-09","-1.276","-1.276","-1.276","1"
"19","17.5","2006-08-10","-1.275","-1.275","-1.275","1"
"19","17.5","2006-08-11","-1.275","-1.275","-1.275","1"
"19","17.5","2006-08-12","-1.276","-1.276","-1.276","1"
"19","17.5","2006-08-13","-1.278","-1.278","-1.278","1"
"19","17.5","2006-08-14","-1.275","-1.275","-1.275","1"
"19","17.5","2006-08-15","-1.276","-1.276","-1.276","1"
"19","17.5","2006-08-16","-1.278","-1.278","-1.278","1"
"19","17.5","2006-08-17","-1.28","-1.28","-1.28","1"
"19","17.5","2006-08-18","-1.28","-1.28","-1.28","1"
"19","17.5","2006-08-19","-1.285","-1.285","-1.285","1"
"19","17.5","2006-08-20","-1.285","-1.285","-1.285","1"
"19","17.5","2006-08-21","-1.284","-1.284","-1.284","1"
"19","17.5","2006-08-22","-1.283","-1.283","-1.283","1"
"19","17.5","2006-08-23","-1.284","-1.284","-1.284","1"
"19","17.5","2006-08-24","-1.283","-1.283","-1.283","1"
"19","17.5","2006-08-25","-1.285","-1.285","-1.285","1"
"19","17.5","2006-08-26","-1.285","-1.285","-1.285","1"
"19","17.5","2006-08-27","-1.285","-1.285","-1.285","1"
"19","17.5","2006-08-28","-1.286","-1.286","-1.286","1"
"19","17.5","2006-08-29","-1.287","-1.287","-1.287","1"
"19","17.5","2006-08-30","-1.287","-1.287","-1.287","1"
"19","17.5","2006-08-31","-1.285","-1.285","-1.285","1"
"19","17.5","2006-09-01","-1.285","-1.285","-1.285","1"
"19","17.5","2006-09-02","-1.286","-1.286","-1.286","1"
"19","17.5","2006-09-03","-1.287","-1.287","-1.287","1"
"19","17.5","2006-09-04","-1.289","-1.289","-1.289","1"
"19","17.5","2006-09-05","-1.292","-1.292","-1.292","1"
"19","17.5","2006-09-06","-1.292","-1.292","-1.292","1"
"19","17.5","2006-09-07","-1.292","-1.292","-1.292","1"
"19","17.5","2006-09-08","-1.296","-1.296","-1.296","1"
"19","17.5","2006-09-09","-1.299","-1.299","-1.299","1"
"19","17.5","2006-09-10","-1.294","-1.294","-1.294","1"
"19","17.5","2006-09-11","-1.295","-1.295","-1.295","1"
"19","17.5","2006-09-12","-1.294","-1.294","-1.294","1"
"19","17.5","2006-09-13","-1.294","-1.294","-1.294","1"
"19","17.5","2006-09-14","-1.293","-1.293","-1.293","1"
"19","17.5","2006-09-15","-1.293","-1.293","-1.293","1"
"19","17.5","2006-09-16","-1.292","-1.292","-1.292","1"
"19","17.5","2006-09-17","-1.295","-1.295","-1.295","1"
"19","17.5","2006-09-18","-1.293","-1.293","-1.293","1"
"19","17.5","2006-09-19","-1.295","-1.295","-1.295","1"
"19","17.5","2006-09-20","-1.297","-1.297","-1.297","1"
"19","17.5","2006-09-21","-1.297","-1.297","-1.297","1"
"19","17.5","2006-09-22","-1.298","-1.298","-1.298","1"
"19","17.5","2006-09-23","-1.298","-1.298","-1.298","1"
"19","17.5","2006-09-24","-1.299","-1.299","-1.299","1"
"19","17.5","2006-09-25","-1.299","-1.299","-1.299","1"
"19","17.5","2006-09-26","-1.303","-1.303","-1.303","1"
"19","17.5","2006-09-27","-1.302","-1.302","-1.302","1"
"19","17.5","2006-09-28","-1.301","-1.301","-1.301","1"
"19","17.5","2006-09-29","-1.3","-1.3","-1.3","1"
"19","17.5","2006-09-30","-1.302","-1.302","-1.302","1"
"19","17.5","2006-10-01","-1.302","-1.302","-1.302","1"
"19","17.5","2006-10-02","-1.303","-1.303","-1.303","1"
"19","17.5","2006-10-03","-1.303","-1.303","-1.303","1"
"19","17.5","2006-10-04","-1.302","-1.302","-1.302","1"
"19","17.5","2006-10-05","-1.304","-1.304","-1.304","1"
"19","17.5","2006-10-06","-1.309","-1.309","-1.309","1"
"19","17.5","2006-10-07","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-08","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-09","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-10","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-11","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-12","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-13","-1.305","-1.305","-1.305","1"
"19","17.5","2006-10-14","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-15","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-16","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-17","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-18","-1.31","-1.31","-1.31","1"
"19","17.5","2006-10-19","-1.31","-1.31","-1.31","1"
"19","17.5","2006-10-20","-1.312","-1.312","-1.312","1"
"19","17.5","2006-10-21","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-22","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-23","-1.314","-1.314","-1.314","1"
"19","17.5","2006-10-24","-1.31","-1.31","-1.31","1"
"19","17.5","2006-10-25","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-26","-1.315","-1.315","-1.315","1"
"19","17.5","2006-10-27","-1.316","-1.316","-1.316","1"
"19","17.5","2006-10-28","-1.316","-1.316","-1.316","1"
"19","17.5","2006-10-29","-1.307","-1.307","-1.307","1"
"19","17.5","2006-10-30","-1.306","-1.306","-1.306","1"
"19","17.5","2006-10-31","-1.313","-1.313","-1.313","1"
"19","17.5","2006-11-01","-1.314","-1.314","-1.314","1"
"19","17.5","2006-11-02","-1.316","-1.316","-1.316","1"
"19","17.5","2006-11-03","-1.314","-1.314","-1.314","1"
"19","17.5","2006-11-04","-1.316","-1.316","-1.316","1"
"19","17.5","2006-11-05","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-06","-1.313","-1.313","-1.313","1"
"19","17.5","2006-11-07","-1.317","-1.317","-1.317","1"
"19","17.5","2006-11-08","-1.317","-1.317","-1.317","1"
"19","17.5","2006-11-09","-1.317","-1.317","-1.317","1"
"19","17.5","2006-11-10","-1.315","-1.315","-1.315","1"
"19","17.5","2006-11-11","-1.317","-1.317","-1.317","1"
"19","17.5","2006-11-12","-1.318","-1.318","-1.318","1"
"19","17.5","2006-11-13","-1.32","-1.32","-1.32","1"
"19","17.5","2006-11-14","-1.318","-1.318","-1.318","1"
"19","17.5","2006-11-15","-1.313","-1.313","-1.313","1"
"19","17.5","2006-11-16","-1.314","-1.314","-1.314","1"
"19","17.5","2006-11-17","-1.317","-1.317","-1.317","1"
"19","17.5","2006-11-18","-1.313","-1.313","-1.313","1"
"19","17.5","2006-11-19","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-20","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-21","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-22","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-23","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-24","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-25","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-26","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-27","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-28","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-29","-1.31","-1.31","-1.31","1"
"19","17.5","2006-11-30","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-01","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-02","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-03","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-04","-1.313","-1.313","-1.313","1"
"19","17.5","2006-12-05","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-06","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-07","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-08","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-09","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-10","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-11","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-12","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-13","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-14","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-15","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-16","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-17","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-18","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-19","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-20","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-21","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-22","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-23","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-24","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-25","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-26","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-27","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-28","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-29","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-30","-1.31","-1.31","-1.31","1"
"19","17.5","2006-12-31","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-01","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-02","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-03","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-04","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-05","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-06","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-07","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-08","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-09","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-10","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-11","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-12","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-13","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-14","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-15","-1.309","-1.309","-1.309","1"
"19","17.5","2007-01-16","-1.309","-1.309","-1.309","1"
"19","17.5","2007-01-17","-1.309","-1.309","-1.309","1"
"19","17.5","2007-01-18","-1.31","-1.31","-1.31","1"
"19","17.5","2007-01-19","-1.309","-1.309","-1.309","1"
"19","17.5","2007-01-20","-1.309","-1.309","-1.309","1"
"19","17.5","2007-01-21","-1.307","-1.307","-1.307","1"
"19","17.5","2007-01-22","-1.3","-1.3","-1.3","1"
"19","17.5","2007-01-23","-1.3","-1.3","-1.3","1"
"19","17.5","2007-01-24","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-25","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-26","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-27","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-28","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-29","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-30","-1.299","-1.299","-1.299","1"
"19","17.5","2007-01-31","-1.297","-1.297","-1.297","1"
"19","17.5","2007-02-01","-1.296","-1.296","-1.296","1"
"19","17.5","2007-02-02","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-03","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-04","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-05","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-06","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-07","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-08","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-09","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-10","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-11","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-12","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-13","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-14","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-15","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-16","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-17","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-18","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-19","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-20","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-21","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-22","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-23","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-24","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-25","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-26","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-27","-1.295","-1.295","-1.295","1"
"19","17.5","2007-02-28","-1.294","-1.294","-1.294","1"
"19","17.5","2007-03-01","-1.29","-1.29","-1.29","1"
"19","17.5","2007-03-02","-1.287","-1.287","-1.287","1"
"19","17.5","2007-03-03","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-04","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-05","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-06","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-07","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-08","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-09","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-10","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-11","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-12","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-13","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-14","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-15","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-16","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-17","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-18","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-19","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-20","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-21","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-22","-1.284","-1.284","-1.284","1"
"19","17.5","2007-03-23","-1.281","-1.281","-1.281","1"
"19","17.5","2007-03-24","-1.283","-1.283","-1.283","1"
"19","17.5","2007-03-25","-1.281","-1.281","-1.281","1"
"19","17.5","2007-03-26","-1.278","-1.278","-1.278","1"
"19","17.5","2007-03-27","-1.274","-1.274","-1.274","1"
"19","17.5","2007-03-28","-1.273","-1.273","-1.273","1"
"19","17.5","2007-03-29","-1.273","-1.273","-1.273","1"
"19","17.5","2007-03-30","-1.273","-1.273","-1.273","1"
"19","17.5","2007-03-31","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-01","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-02","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-03","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-04","-1.274","-1.274","-1.274","1"
"19","17.5","2007-04-05","-1.275","-1.275","-1.275","1"
"19","17.5","2007-04-06","-1.275","-1.275","-1.275","1"
"19","17.5","2007-04-07","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-08","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-09","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-10","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-11","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-12","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-13","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-14","-1.276","-1.276","-1.276","1"
"19","17.5","2007-04-15","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-16","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-17","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-18","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-19","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-20","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-21","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-22","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-23","-1.277","-1.277","-1.277","1"
"19","17.5","2007-04-24","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-25","-1.272","-1.272","-1.272","1"
"19","17.5","2007-04-26","-1.269","-1.269","-1.269","1"
"19","17.5","2007-04-27","-1.271","-1.271","-1.271","1"
"19","17.5","2007-04-28","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-29","-1.273","-1.273","-1.273","1"
"19","17.5","2007-04-30","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-01","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-02","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-03","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-04","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-05","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-06","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-07","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-08","-1.272","-1.272","-1.272","1"
"19","17.5","2007-05-09","-1.272","-1.272","-1.272","1"
"19","17.5","2007-05-10","-1.272","-1.272","-1.272","1"
"19","17.5","2007-05-11","-1.272","-1.272","-1.272","1"
"19","17.5","2007-05-12","-1.272","-1.272","-1.272","1"
"19","17.5","2007-05-13","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-14","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-15","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-16","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-17","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-18","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-19","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-20","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-21","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-22","-1.273","-1.273","-1.273","1"
"19","17.5","2007-05-23","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-24","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-25","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-26","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-27","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-28","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-29","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-30","-1.274","-1.274","-1.274","1"
"19","17.5","2007-05-31","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-01","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-02","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-03","-1.273","-1.273","-1.273","1"
"19","17.5","2007-06-04","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-05","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-06","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-07","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-08","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-09","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-10","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-11","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-12","-1.274","-1.274","-1.274","1"
"19","17.5","2007-06-13","-1.275","-1.275","-1.275","1"
"19","17.5","2007-06-14","-1.278","-1.278","-1.278","1"
"19","17.5","2007-06-15","-1.275","-1.275","-1.275","1"
"19","17.5","2007-06-16","-1.28","-1.28","-1.28","1"
"19","17.5","2007-06-17","-1.276","-1.276","-1.276","1"
"19","17.5","2007-06-18","-1.275","-1.275","-1.275","1"
"19","17.5","2007-06-19","-1.277","-1.277","-1.277","1"
"19","17.5","2007-06-20","-1.277","-1.277","-1.277","1"
"19","17.5","2007-06-21","-1.277","-1.277","-1.277","1"
"19","17.5","2007-06-22","-1.276","-1.276","-1.276","1"
"19","17.5","2007-06-23","-1.277","-1.277","-1.277","1"
"19","17.5","2007-06-24","-1.278","-1.278","-1.278","1"
"19","17.5","2007-06-25","-1.278","-1.278","-1.278","1"
"19","17.5","2007-06-26","-1.278","-1.278","-1.278","1"
"19","17.5","2007-06-27","-1.28","-1.28","-1.28","1"
"19","17.5","2007-06-28","-1.28","-1.28","-1.28","1"
"19","17.5","2007-06-29","-1.279","-1.279","-1.279","1"
"19","17.5","2007-06-30","-1.281","-1.281","-1.281","1"
"19","17.5","2007-07-01","-1.282","-1.282","-1.282","1"
"19","17.5","2007-07-02","-1.28","-1.28","-1.28","1"
"19","17.5","2007-07-03","-1.281","-1.281","-1.281","1"
"19","17.5","2007-07-04","-1.282","-1.282","-1.282","1"
"19","17.5","2007-07-05","-1.285","-1.285","-1.285","1"
"19","17.5","2007-07-06","-1.284","-1.284","-1.284","1"
"19","17.5","2007-07-07","-1.286","-1.286","-1.286","1"
"19","17.5","2007-07-08","-1.284","-1.284","-1.284","1"
"19","17.5","2007-07-09","-1.283","-1.283","-1.283","1"
"19","17.5","2007-07-10","-1.281","-1.281","-1.281","1"
"19","17.5","2007-07-11","-1.289","-1.289","-1.289","1"
"19","17.5","2007-07-12","-1.284","-1.284","-1.284","1"
"19","17.5","2007-07-13","-1.285","-1.285","-1.285","1"
"19","17.5","2007-07-14","-1.284","-1.284","-1.284","1"
"19","17.5","2007-07-15","-1.289","-1.289","-1.289","1"
"19","17.5","2007-07-16","-1.287","-1.287","-1.287","1"
"19","17.5","2007-07-17","-1.287","-1.287","-1.287","1"
"19","17.5","2007-07-18","-1.288","-1.288","-1.288","1"
"19","17.5","2007-07-19","-1.288","-1.288","-1.288","1"
"19","17.5","2007-07-20","-1.289","-1.289","-1.289","1"
"19","17.5","2007-07-21","-1.289","-1.289","-1.289","1"
"19","17.5","2007-07-22","-1.29","-1.29","-1.29","1"
"19","17.5","2007-07-23","-1.29","-1.29","-1.29","1"
"19","17.5","2007-07-24","-1.291","-1.291","-1.291","1"
"19","17.5","2007-07-25","-1.288","-1.288","-1.288","1"
"19","17.5","2007-07-26","-1.291","-1.291","-1.291","1"
"19","17.5","2007-07-27","-1.292","-1.292","-1.292","1"
"19","17.5","2007-07-28","-1.293","-1.293","-1.293","1"
"19","17.5","2007-07-29","-1.294","-1.294","-1.294","1"
"19","17.5","2007-07-30","-1.295","-1.295","-1.295","1"
"19","17.5","2007-07-31","-1.293","-1.293","-1.293","1"
"19","17.5","2007-08-01","-1.293","-1.293","-1.293","1"
"19","17.5","2007-08-02","-1.294","-1.294","-1.294","1"
"19","17.5","2007-08-03","-1.296","-1.296","-1.296","1"
"19","17.5","2007-08-04","-1.291","-1.291","-1.291","1"
"19","17.5","2007-08-05","-1.296","-1.296","-1.296","1"
"19","17.5","2007-08-06","-1.295","-1.295","-1.295","1"
"19","17.5","2007-08-07","-1.295","-1.295","-1.295","1"
"19","17.5","2007-08-08","-1.294","-1.294","-1.294","1"
"19","17.5","2007-08-09","-1.295","-1.295","-1.295","1"
"19","17.5","2007-08-10","-1.301","-1.301","-1.301","1"
"19","17.5","2007-08-11","-1.3","-1.3","-1.3","1"
"19","17.5","2007-08-12","-1.3","-1.3","-1.3","1"
"19","17.5","2007-08-13","-1.299","-1.299","-1.299","1"
"19","17.5","2007-08-14","-1.3","-1.3","-1.3","1"
"19","17.5","2007-08-15","-1.3","-1.3","-1.3","1"
"19","17.5","2007-08-16","-1.302","-1.302","-1.302","1"
"19","17.5","2007-08-17","-1.298","-1.298","-1.298","1"
"19","17.5","2007-08-18","-1.304","-1.304","-1.304","1"
"19","17.5","2007-08-19","-1.302","-1.302","-1.302","1"
"19","17.5","2007-08-20","-1.304","-1.304","-1.304","1"
"19","17.5","2007-08-21","-1.301","-1.301","-1.301","1"
"19","17.5","2007-08-22","-1.307","-1.307","-1.307","1"
"19","17.5","2007-08-23","-1.307","-1.307","-1.307","1"
"19","17.5","2007-08-24","-1.306","-1.306","-1.306","1"
"19","17.5","2007-08-25","-1.305","-1.305","-1.305","1"
"19","17.5","2007-08-26","-1.305","-1.305","-1.305","1"
"19","17.5","2007-08-27","-1.304","-1.304","-1.304","1"
"19","17.5","2007-08-28","-1.305","-1.305","-1.305","1"
"19","17.5","2007-08-29","-1.305","-1.305","-1.305","1"
"19","17.5","2007-08-30","-1.305","-1.305","-1.305","1"
"19","17.5","2007-08-31","-1.307","-1.307","-1.307","1"
"19","17.5","2007-09-01","-1.309","-1.309","-1.309","1"
"19","17.5","2007-09-02","-1.31","-1.31","-1.31","1"
"19","17.5","2007-09-03","-1.311","-1.311","-1.311","1"
"19","17.5","2007-09-04","-1.312","-1.312","-1.312","1"
"19","17.5","2007-09-05","-1.31","-1.31","-1.31","1"
"19","17.5","2007-09-06","-1.308","-1.308","-1.308","1"
"19","17.5","2007-09-07","-1.305","-1.305","-1.305","1"
"19","17.5","2007-09-08","-1.307","-1.307","-1.307","1"
"19","17.5","2007-09-09","-1.308","-1.308","-1.308","1"
"19","17.5","2007-09-10","-1.308","-1.308","-1.308","1"
"19","17.5","2007-09-11","-1.313","-1.313","-1.313","1"
"19","17.5","2007-09-12","-1.312","-1.312","-1.312","1"
"19","17.5","2007-09-13","-1.315","-1.315","-1.315","1"
"19","17.5","2007-09-14","-1.316","-1.316","-1.316","1"
"19","17.5","2007-09-15","-1.318","-1.318","-1.318","1"
"19","17.5","2007-09-16","-1.321","-1.321","-1.321","1"
"19","17.5","2007-09-17","-1.321","-1.321","-1.321","1"
"19","17.5","2007-09-18","-1.321","-1.321","-1.321","1"
"19","17.5","2007-09-19","-1.32","-1.32","-1.32","1"
"19","17.5","2007-09-20","-1.322","-1.322","-1.322","1"
"19","17.5","2007-09-21","-1.322","-1.322","-1.322","1"
"19","17.5","2007-09-22","-1.323","-1.323","-1.323","1"
"19","17.5","2007-09-23","-1.322","-1.322","-1.322","1"
"19","17.5","2007-09-24","-1.323","-1.323","-1.323","1"
"19","17.5","2007-09-25","-1.323","-1.323","-1.323","1"
"19","17.5","2007-09-26","-1.322","-1.322","-1.322","1"
"19","17.5","2007-09-27","-1.324","-1.324","-1.324","1"
"19","17.5","2007-09-28","-1.326","-1.326","-1.326","1"
"19","17.5","2007-09-29","-1.327","-1.327","-1.327","1"
"19","17.5","2007-09-30","-1.325","-1.325","-1.325","1"
"19","17.5","2007-10-01","-1.326","-1.326","-1.326","1"
"19","17.5","2007-10-02","-1.326","-1.326","-1.326","1"
"19","17.5","2007-10-03","-1.327","-1.327","-1.327","1"
"19","17.5","2007-10-04","-1.328","-1.328","-1.328","1"
"19","17.5","2007-10-05","-1.328","-1.328","-1.328","1"
"19","17.5","2007-10-06","-1.327","-1.327","-1.327","1"
"19","17.5","2007-10-07","-1.327","-1.327","-1.327","1"
"19","17.5","2007-10-08","-1.328","-1.328","-1.328","1"
"19","17.5","2007-10-09","-1.327","-1.327","-1.327","1"
"19","17.5","2007-10-10","-1.325","-1.325","-1.325","1"
"19","17.5","2007-10-11","-1.326","-1.326","-1.326","1"
"19","17.5","2007-10-12","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-13","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-14","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-15","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-16","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-17","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-18","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-19","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-20","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-21","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-22","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-23","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-24","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-25","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-26","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-27","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-28","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-29","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-30","-1.324","-1.324","-1.324","1"
"19","17.5","2007-10-31","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-01","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-02","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-03","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-04","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-05","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-06","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-07","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-08","-1.324","-1.324","-1.324","1"
"19","17.5","2007-11-09","-1.323","-1.323","-1.323","1"
"19","17.5","2007-11-10","-1.323","-1.323","-1.323","1"
"19","17.5","2007-11-11","-1.323","-1.323","-1.323","1"
"19","17.5","2007-11-12","-1.323","-1.323","-1.323","1"
"19","17.5","2007-11-13","-1.322","-1.322","-1.322","1"
"19","17.5","2007-11-14","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-15","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-16","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-17","-1.318","-1.318","-1.318","1"
"19","17.5","2007-11-18","-1.317","-1.317","-1.317","1"
"19","17.5","2007-11-19","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-20","-1.321","-1.321","-1.321","1"
"19","17.5","2007-11-21","-1.319","-1.319","-1.319","1"
"19","17.5","2007-11-22","-1.317","-1.317","-1.317","1"
"19","17.5","2007-11-23","-1.317","-1.317","-1.317","1"
"19","17.5","2007-11-24","-1.319","-1.319","-1.319","1"
"19","17.5","2007-11-25","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-26","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-27","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-28","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-29","-1.32","-1.32","-1.32","1"
"19","17.5","2007-11-30","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-01","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-02","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-03","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-04","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-05","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-06","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-07","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-08","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-09","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-10","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-11","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-12","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-13","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-14","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-15","-1.32","-1.32","-1.32","1"
"19","17.5","2007-12-16","-1.319","-1.319","-1.319","1"
"19","17.5","2007-12-17","-1.318","-1.318","-1.318","1"
"19","17.5","2007-12-18","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-19","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-20","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-21","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-22","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-23","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-24","-1.317","-1.317","-1.317","1"
"19","17.5","2007-12-25","-1.316","-1.316","-1.316","1"
"19","17.5","2007-12-26","-1.316","-1.316","-1.316","1"
"19","17.5","2007-12-27","-1.315","-1.315","-1.315","1"
"19","17.5","2007-12-28","-1.312","-1.312","-1.312","1"
"19","17.5","2007-12-29","-1.31","-1.31","-1.31","1"
"19","17.5","2007-12-30","-1.31","-1.31","-1.31","1"
"19","17.5","2007-12-31","-1.311","-1.311","-1.311","1"
"19","17.5","2008-01-01","-1.31","-1.31","-1.31","1"
"19","17.5","2008-01-02","-1.307","-1.307","-1.307","1"
"19","17.5","2008-01-03","-1.311","-1.311","-1.311","1"
"19","17.5","2008-01-04","-1.313","-1.313","-1.313","1"
"19","17.5","2008-01-05","-1.311","-1.311","-1.311","1"
"19","17.5","2008-01-06","-1.307","-1.307","-1.307","1"
"19","17.5","2008-01-07","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-08","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-09","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-10","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-11","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-12","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-13","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-14","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-15","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-16","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-17","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-18","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-19","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-20","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-21","-1.306","-1.306","-1.306","1"
"19","17.5","2008-01-22","-1.303","-1.303","-1.303","1"
"19","17.5","2008-01-23","-1.299","-1.299","-1.299","1"
"19","17.5","2008-01-24","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-25","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-26","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-27","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-28","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-29","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-30","-1.295","-1.295","-1.295","1"
"19","17.5","2008-01-31","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-01","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-02","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-03","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-04","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-05","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-06","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-07","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-08","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-09","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-10","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-11","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-12","-1.295","-1.295","-1.295","1"
"19","17.5","2008-02-13","-1.294","-1.294","-1.294","1"
"19","17.5","2008-02-14","-1.293","-1.293","-1.293","1"
"19","17.5","2008-02-15","-1.291","-1.291","-1.291","1"
"19","17.5","2008-02-16","-1.289","-1.289","-1.289","1"
"19","17.5","2008-02-17","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-18","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-19","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-20","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-21","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-22","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-23","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-24","-1.288","-1.288","-1.288","1"
"19","17.5","2008-02-25","-1.29","-1.29","-1.29","1"
"19","17.5","2008-02-26","-1.292","-1.292","-1.292","1"
"19","17.5","2008-02-27","-1.29","-1.29","-1.29","1"
"19","17.5","2008-02-28","-1.284","-1.284","-1.284","1"
"19","17.5","2008-02-29","-1.283","-1.283","-1.283","1"
"19","17.5","2008-03-01","-1.283","-1.283","-1.283","1"
"19","17.5","2008-03-02","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-03","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-04","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-05","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-06","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-07","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-08","-1.283","-1.283","-1.283","1"
"19","17.5","2008-03-09","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-10","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-11","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-12","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-13","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-14","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-15","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-16","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-17","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-18","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-19","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-20","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-21","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-22","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-23","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-24","-1.284","-1.284","-1.284","1"
"19","17.5","2008-03-25","-1.283","-1.283","-1.283","1"
"19","17.5","2008-03-26","-1.283","-1.283","-1.283","1"
"19","17.5","2008-03-27","-1.281","-1.281","-1.281","1"
"19","17.5","2008-03-28","-1.278","-1.278","-1.278","1"
"19","17.5","2008-03-29","-1.278","-1.278","-1.278","1"
"19","17.5","2008-03-30","-1.278","-1.278","-1.278","1"
"19","17.5","2008-03-31","-1.28","-1.28","-1.28","1"
"19","17.5","2008-04-01","-1.282","-1.282","-1.282","1"
"19","17.5","2008-04-02","-1.283","-1.283","-1.283","1"
"19","17.5","2008-04-03","-1.284","-1.284","-1.284","1"
"19","17.5","2008-04-04","-1.283","-1.283","-1.283","1"
"19","17.5","2008-04-05","-1.284","-1.284","-1.284","1"
"19","17.5","2008-04-06","-1.284","-1.284","-1.284","1"
"19","17.5","2008-04-07","-1.282","-1.282","-1.282","1"
"19","17.5","2008-04-08","-1.277","-1.277","-1.277","1"
"19","17.5","2008-04-09","-1.275","-1.275","-1.275","1"
"19","17.5","2008-04-10","-1.274","-1.274","-1.274","1"
"19","17.5","2008-04-11","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-12","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-13","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-14","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-15","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-16","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-17","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-18","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-19","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-20","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-21","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-22","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-23","-1.273","-1.273","-1.273","1"
"19","17.5","2008-04-24","-1.274","-1.274","-1.274","1"
"19","17.5","2008-04-25","-1.274","-1.274","-1.274","1"
"19","17.5","2008-04-26","-1.274","-1.274","-1.274","1"
"19","17.5","2008-04-27","-1.274","-1.274","-1.274","1"
"19","17.5","2008-04-28","-1.275","-1.275","-1.275","1"
"19","17.5","2008-04-29","-1.275","-1.275","-1.275","1"
"19","17.5","2008-04-30","-1.275","-1.275","-1.275","1"
"19","17.5","2008-05-01","-1.275","-1.275","-1.275","1"
"19","17.5","2008-05-02","-1.276","-1.276","-1.276","1"
"19","17.5","2008-05-03","-1.276","-1.276","-1.276","1"
"19","17.5","2008-05-04","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-05","-1.276","-1.276","-1.276","1"
"19","17.5","2008-05-06","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-07","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-08","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-09","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-10","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-11","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-12","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-13","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-14","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-15","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-16","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-17","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-18","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-19","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-20","-1.277","-1.277","-1.277","1"
"19","17.5","2008-05-21","-1.278","-1.278","-1.278","1"
"19","17.5","2008-05-22","-1.278","-1.278","-1.278","1"
"19","17.5","2008-05-23","-1.278","-1.278","-1.278","1"
"19","17.5","2008-05-24","-1.279","-1.279","-1.279","1"
"19","17.5","2008-05-25","-1.279","-1.279","-1.279","1"
"19","17.5","2008-05-26","-1.28","-1.28","-1.28","1"
"19","17.5","2008-05-27","-1.28","-1.28","-1.28","1"
"19","17.5","2008-05-28","-1.281","-1.281","-1.281","1"
"19","17.5","2008-05-29","-1.284","-1.284","-1.284","1"
"19","17.5","2008-05-30","-1.284","-1.284","-1.284","1"
"19","17.5","2008-05-31","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-01","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-02","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-03","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-04","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-05","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-06","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-07","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-08","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-09","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-10","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-11","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-12","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-13","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-14","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-15","-1.284","-1.284","-1.284","1"
"19","17.5","2008-06-16","-1.285","-1.285","-1.285","1"
"19","17.5","2008-06-17","-1.29","-1.29","-1.29","1"
"19","17.5","2008-06-18","-1.292","-1.292","-1.292","1"
"19","17.5","2008-06-19","-1.294","-1.294","-1.294","1"
"19","17.5","2008-06-20","-1.295","-1.295","-1.295","1"
"19","17.5","2008-06-21","-1.295","-1.295","-1.295","1"
"19","17.5","2008-06-22","-1.295","-1.295","-1.295","1"
"19","17.5","2008-06-23","-1.295","-1.295","-1.295","1"
"19","17.5","2008-06-24","-1.293","-1.293","-1.293","1"
"19","17.5","2008-06-25","-1.296","-1.296","-1.296","1"
"19","17.5","2008-06-26","-1.294","-1.294","-1.294","1"
"19","17.5","2008-06-27","-1.296","-1.296","-1.296","1"
"19","17.5","2008-06-28","-1.297","-1.297","-1.297","1"
"19","17.5","2008-06-29","-1.298","-1.298","-1.298","1"
"19","17.5","2008-06-30","-1.299","-1.299","-1.299","1"
"19","17.5","2008-07-01","-1.298","-1.298","-1.298","1"
"19","17.5","2008-07-02","-1.297","-1.297","-1.297","1"
"19","17.5","2008-07-03","-1.302","-1.302","-1.302","1"
"19","17.5","2008-07-04","-1.3","-1.3","-1.3","1"
"19","17.5","2008-07-05","-1.302","-1.302","-1.302","1"
"19","17.5","2008-07-06","-1.302","-1.302","-1.302","1"
"19","17.5","2008-07-07","-1.304","-1.304","-1.304","1"
"19","17.5","2008-07-08","-1.302","-1.302","-1.302","1"
"19","17.5","2008-07-09","-1.303","-1.303","-1.303","1"
"19","17.5","2008-07-10","-1.305","-1.305","-1.305","1"
"19","17.5","2008-07-11","-1.304","-1.304","-1.304","1"
"19","17.5","2008-07-12","-1.307","-1.307","-1.307","1"
"19","17.5","2008-07-13","-1.307","-1.307","-1.307","1"
"19","17.5","2008-07-14","-1.306","-1.306","-1.306","1"
"19","17.5","2008-07-15","-1.306","-1.306","-1.306","1"
"19","17.5","2008-07-16","-1.306","-1.306","-1.306","1"
"19","17.5","2008-07-17","-1.306","-1.306","-1.306","1"
"19","17.5","2008-07-18","-1.309","-1.309","-1.309","1"
"19","17.5","2008-07-19","-1.312","-1.312","-1.312","1"
"19","17.5","2008-07-20","-1.312","-1.312","-1.312","1"
"19","17.5","2008-07-21","-1.313","-1.313","-1.313","1"
"19","17.5","2008-07-22","-1.313","-1.313","-1.313","1"
"19","17.5","2008-07-23","-1.314","-1.314","-1.314","1"
"19","17.5","2008-07-24","-1.317","-1.317","-1.317","1"
"19","17.5","2008-07-25","-1.317","-1.317","-1.317","1"
"19","17.5","2008-07-26","-1.318","-1.318","-1.318","1"
"19","17.5","2008-07-27","-1.318","-1.318","-1.318","1"
"19","17.5","2008-07-28","-1.317","-1.317","-1.317","1"
"19","17.5","2008-07-29","-1.32","-1.32","-1.32","1"
"19","17.5","2008-07-30","-1.323","-1.323","-1.323","1"
"19","17.5","2008-07-31","-1.324","-1.324","-1.324","1"
"19","17.5","2008-08-01","-1.325","-1.325","-1.325","1"
"19","17.5","2008-08-02","-1.325","-1.325","-1.325","1"
"19","17.5","2008-08-03","-1.326","-1.326","-1.326","1"
"19","17.5","2008-08-04","-1.327","-1.327","-1.327","1"
"19","17.5","2008-08-05","-1.329","-1.329","-1.329","1"
"19","17.5","2008-08-06","-1.327","-1.327","-1.327","1"
"19","17.5","2008-08-07","-1.328","-1.328","-1.328","1"
"19","17.5","2008-08-08","-1.329","-1.329","-1.329","1"
"19","17.5","2008-08-09","-1.329","-1.329","-1.329","1"
"19","17.5","2008-08-10","-1.332","-1.332","-1.332","1"
"19","17.5","2008-08-11","-1.333","-1.333","-1.333","1"
"19","17.5","2008-08-12","-1.333","-1.333","-1.333","1"
"19","17.5","2008-08-13","-1.334","-1.334","-1.334","1"
"19","17.5","2008-08-14","-1.336","-1.336","-1.336","1"
"19","17.5","2008-08-15","-1.336","-1.336","-1.336","1"
"19","17.5","2008-08-16","-1.338","-1.338","-1.338","1"
"19","17.5","2008-08-17","-1.339","-1.339","-1.339","1"
"19","17.5","2008-08-18","-1.341","-1.341","-1.341","1"
"19","17.5","2008-08-19","-1.34","-1.34","-1.34","1"
"19","17.5","2008-08-20","-1.342","-1.342","-1.342","1"
"19","17.5","2008-08-21","-1.342","-1.342","-1.342","1"
"19","17.5","2008-08-22","-1.344","-1.344","-1.344","1"
"19","17.5","2008-08-23","-1.344","-1.344","-1.344","1"
"19","17.5","2008-08-24","-1.346","-1.346","-1.346","1"
"19","17.5","2008-08-25","-1.344","-1.344","-1.344","1"
"19","17.5","2008-08-26","-1.345","-1.345","-1.345","1"
"19","17.5","2008-08-27","-1.348","-1.348","-1.348","1"
"19","17.5","2008-08-28","-1.347","-1.347","-1.347","1"
"19","17.5","2008-08-29","-1.35","-1.35","-1.35","1"
"19","17.5","2008-08-30","-1.352","-1.352","-1.352","1"
"19","17.5","2008-08-31","-1.352","-1.352","-1.352","1"
"19","17.5","2008-09-01","-1.353","-1.353","-1.353","1"
"19","17.5","2008-09-02","-1.351","-1.351","-1.351","1"
"19","17.5","2008-09-03","-1.354","-1.354","-1.354","1"
"19","17.5","2008-09-04","-1.354","-1.354","-1.354","1"
"19","17.5","2008-09-05","-1.357","-1.357","-1.357","1"
"19","17.5","2008-09-06","-1.358","-1.358","-1.358","1"
"19","17.5","2008-09-07","-1.358","-1.358","-1.358","1"
"19","17.5","2008-09-08","-1.357","-1.357","-1.357","1"
"19","17.5","2008-09-09","-1.356","-1.356","-1.356","1"
"19","17.5","2008-09-10","-1.36","-1.36","-1.36","1"
"19","17.5","2008-09-11","-1.358","-1.358","-1.358","1"
"19","17.5","2008-09-12","-1.359","-1.359","-1.359","1"
"19","17.5","2008-09-13","-1.359","-1.359","-1.359","1"
"19","17.5","2008-09-14","-1.361","-1.361","-1.361","1"
"19","17.5","2008-09-15","-1.363","-1.363","-1.363","1"
"19","17.5","2008-09-16","-1.362","-1.362","-1.362","1"
"19","17.5","2008-09-17","-1.361","-1.361","-1.361","1"
"19","17.5","2008-09-18","-1.361","-1.361","-1.361","1"
"19","17.5","2008-09-19","-1.362","-1.362","-1.362","1"
"19","17.5","2008-09-20","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-21","-1.37","-1.37","-1.37","1"
"19","17.5","2008-09-22","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-23","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-24","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-25","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-26","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-27","-1.368","-1.368","-1.368","1"
"19","17.5","2008-09-28","-1.37","-1.37","-1.37","1"
"19","17.5","2008-09-29","-1.372","-1.372","-1.372","1"
"19","17.5","2008-09-30","-1.373","-1.373","-1.373","1"
"19","17.5","2008-10-01","-1.373","-1.373","-1.373","1"
"19","17.5","2008-10-02","-1.375","-1.375","-1.375","1"
"19","17.5","2008-10-03","-1.372","-1.372","-1.372","1"
"19","17.5","2008-10-04","-1.374","-1.374","-1.374","1"
"19","17.5","2008-10-05","-1.369","-1.369","-1.369","1"
"19","17.5","2008-10-06","-1.372","-1.372","-1.372","1"
"19","17.5","2008-10-07","-1.376","-1.376","-1.376","1"
"19","17.5","2008-10-08","-1.378","-1.378","-1.378","1"
"19","17.5","2008-10-09","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-10","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-11","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-12","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-13","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-14","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-15","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-16","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-17","-1.382","-1.382","-1.382","1"
"19","17.5","2008-10-18","-1.383","-1.383","-1.383","1"
"19","17.5","2008-10-19","-1.383","-1.383","-1.383","1"
"19","17.5","2008-10-20","-1.38","-1.38","-1.38","1"
"19","17.5","2008-10-21","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-22","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-23","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-24","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-25","-1.378","-1.378","-1.378","1"
"9","0.5","2014-10-27","0.8165","0.7","0.912","4"
"19","17.5","2008-10-26","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-27","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-28","-1.379","-1.379","-1.379","1"
"19","17.5","2008-10-29","-1.378","-1.378","-1.378","1"
"19","17.5","2008-10-30","-1.378","-1.378","-1.378","1"
"19","17.5","2008-10-31","-1.379","-1.379","-1.379","1"
"19","17.5","2008-11-01","-1.378","-1.378","-1.378","1"
"19","17.5","2008-11-02","-1.379","-1.379","-1.379","1"
"19","17.5","2008-11-03","-1.378","-1.378","-1.378","1"
"19","17.5","2008-11-04","-1.379","-1.379","-1.379","1"
"19","17.5","2008-11-05","-1.38","-1.38","-1.38","1"
"19","17.5","2008-11-06","-1.38","-1.38","-1.38","1"
"19","17.5","2008-11-07","-1.38","-1.38","-1.38","1"
"19","17.5","2008-11-08","-1.382","-1.382","-1.382","1"
"19","17.5","2008-11-09","-1.385","-1.385","-1.385","1"
"19","17.5","2008-11-10","-1.386","-1.386","-1.386","1"
"19","17.5","2008-11-11","-1.384","-1.384","-1.384","1"
"19","17.5","2008-11-12","-1.388","-1.388","-1.388","1"
"19","17.5","2008-11-13","-1.388","-1.388","-1.388","1"
"19","17.5","2008-11-14","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-15","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-16","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-17","-1.39","-1.39","-1.39","1"
"19","17.5","2008-11-18","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-19","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-20","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-21","-1.39","-1.39","-1.39","1"
"19","17.5","2008-11-22","-1.388","-1.388","-1.388","1"
"19","17.5","2008-11-23","-1.388","-1.388","-1.388","1"
"19","17.5","2008-11-24","-1.389","-1.389","-1.389","1"
"19","17.5","2008-11-25","-1.387","-1.387","-1.387","1"
"19","17.5","2008-11-26","-1.386","-1.386","-1.386","1"
"19","17.5","2008-11-27","-1.382","-1.382","-1.382","1"
"19","17.5","2008-11-28","-1.383","-1.383","-1.383","1"
"19","17.5","2008-11-29","-1.384","-1.384","-1.384","1"
"19","17.5","2008-11-30","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-01","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-02","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-03","-1.382","-1.382","-1.382","1"
"19","17.5","2008-12-04","-1.378","-1.378","-1.378","1"
"19","17.5","2008-12-05","-1.378","-1.378","-1.378","1"
"19","17.5","2008-12-06","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-07","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-08","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-09","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-10","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-11","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-12","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-13","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-14","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-15","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-16","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-17","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-18","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-19","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-20","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-21","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-22","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-23","-1.381","-1.381","-1.381","1"
"19","17.5","2008-12-24","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-25","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-26","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-27","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-28","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-29","-1.379","-1.379","-1.379","1"
"19","17.5","2008-12-30","-1.38","-1.38","-1.38","1"
"19","17.5","2008-12-31","-1.379","-1.379","-1.379","1"
"19","17.5","2009-01-01","-1.38","-1.38","-1.38","1"
"19","17.5","2009-01-02","-1.379","-1.379","-1.379","1"
"19","17.5","2009-01-03","-1.379","-1.379","-1.379","1"
"19","17.5","2009-01-04","-1.379","-1.379","-1.379","1"
"19","17.5","2009-01-05","-1.378","-1.378","-1.378","1"
"19","17.5","2009-01-06","-1.376","-1.376","-1.376","1"
"19","17.5","2009-01-07","-1.376","-1.376","-1.376","1"
"19","17.5","2009-01-08","-1.372","-1.372","-1.372","1"
"19","17.5","2009-01-09","-1.371","-1.371","-1.371","1"
"19","17.5","2009-01-10","-1.37","-1.37","-1.37","1"
"19","17.5","2009-01-11","-1.368","-1.368","-1.368","1"
"19","17.5","2009-01-12","-1.367","-1.367","-1.367","1"
"19","17.5","2009-01-13","-1.367","-1.367","-1.367","1"
"19","17.5","2009-01-14","-1.367","-1.367","-1.367","1"
"19","17.5","2009-01-15","-1.366","-1.366","-1.366","1"
"19","17.5","2009-01-16","-1.366","-1.366","-1.366","1"
"19","17.5","2009-01-17","-1.366","-1.366","-1.366","1"
"19","17.5","2009-01-18","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-19","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-20","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-21","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-22","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-23","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-24","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-25","-1.364","-1.364","-1.364","1"
"19","17.5","2009-01-26","-1.364","-1.364","-1.364","1"
"19","17.5","2009-01-27","-1.364","-1.364","-1.364","1"
"19","17.5","2009-01-28","-1.365","-1.365","-1.365","1"
"19","17.5","2009-01-29","-1.364","-1.364","-1.364","1"
"19","17.5","2009-01-30","-1.364","-1.364","-1.364","1"
"19","17.5","2009-01-31","-1.365","-1.365","-1.365","1"
"19","17.5","2009-02-01","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-02","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-03","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-04","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-05","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-06","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-07","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-08","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-09","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-10","-1.364","-1.364","-1.364","1"
"19","17.5","2009-02-11","-1.363","-1.363","-1.363","1"
"19","17.5","2009-02-12","-1.357","-1.357","-1.357","1"
"19","17.5","2009-02-13","-1.356","-1.356","-1.356","1"
"19","17.5","2009-02-14","-1.354","-1.354","-1.354","1"
"19","17.5","2009-02-15","-1.354","-1.354","-1.354","1"
"19","17.5","2009-02-16","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-17","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-18","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-19","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-20","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-21","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-22","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-23","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-24","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-25","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-26","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-27","-1.353","-1.353","-1.353","1"
"19","17.5","2009-02-28","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-01","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-02","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-03","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-04","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-05","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-06","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-07","-1.353","-1.353","-1.353","1"
"19","17.5","2009-03-08","-1.351","-1.351","-1.351","1"
"19","17.5","2009-03-09","-1.347","-1.347","-1.347","1"
"19","17.5","2009-03-10","-1.344","-1.344","-1.344","1"
"19","17.5","2009-03-11","-1.344","-1.344","-1.344","1"
"19","17.5","2009-03-12","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-13","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-14","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-15","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-16","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-17","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-18","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-19","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-20","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-21","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-22","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-23","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-24","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-25","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-26","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-27","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-28","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-29","-1.342","-1.342","-1.342","1"
"19","17.5","2009-03-30","-1.341","-1.341","-1.341","1"
"19","17.5","2009-03-31","-1.339","-1.339","-1.339","1"
"19","17.5","2009-04-01","-1.335","-1.335","-1.335","1"
"19","17.5","2009-04-02","-1.332","-1.332","-1.332","1"
"19","17.5","2009-04-03","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-04","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-05","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-06","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-07","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-08","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-09","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-10","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-11","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-12","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-13","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-14","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-15","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-16","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-17","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-18","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-19","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-20","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-21","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-22","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-23","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-24","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-25","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-26","-1.331","-1.331","-1.331","1"
"19","17.5","2009-04-27","-1.327","-1.327","-1.327","1"
"19","17.5","2009-04-28","-1.324","-1.324","-1.324","1"
"19","17.5","2009-04-29","-1.321","-1.321","-1.321","1"
"19","17.5","2009-04-30","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-01","-1.32","-1.32","-1.32","1"
"19","17.5","2009-05-02","-1.32","-1.32","-1.32","1"
"19","17.5","2009-05-03","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-04","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-05","-1.32","-1.32","-1.32","1"
"19","17.5","2009-05-06","-1.32","-1.32","-1.32","1"
"19","17.5","2009-05-07","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-08","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-09","-1.32","-1.32","-1.32","1"
"19","17.5","2009-05-10","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-11","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-12","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-13","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-14","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-15","-1.321","-1.321","-1.321","1"
"19","17.5","2009-05-16","-1.322","-1.322","-1.322","1"
"19","17.5","2009-05-17","-1.324","-1.324","-1.324","1"
"19","17.5","2009-05-18","-1.324","-1.324","-1.324","1"
"19","17.5","2009-05-19","-1.319","-1.319","-1.319","1"
"19","17.5","2009-05-20","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-21","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-22","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-23","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-24","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-25","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-26","-1.318","-1.318","-1.318","1"
"19","17.5","2009-05-27","-1.318","-1.318","-1.318","1"
"19","17.5","2009-05-28","-1.318","-1.318","-1.318","1"
"19","17.5","2009-05-29","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-30","-1.317","-1.317","-1.317","1"
"19","17.5","2009-05-31","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-01","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-02","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-03","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-04","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-05","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-06","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-07","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-08","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-09","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-10","-1.317","-1.317","-1.317","1"
"19","17.5","2009-06-11","-1.316","-1.316","-1.316","1"
"19","17.5","2009-06-12","-1.316","-1.316","-1.316","1"
"19","17.5","2009-06-13","-1.315","-1.315","-1.315","1"
"19","17.5","2009-06-14","-1.314","-1.314","-1.314","1"
"19","17.5","2009-06-15","-1.312","-1.312","-1.312","1"
"19","17.5","2009-06-16","-1.31","-1.31","-1.31","1"
"19","17.5","2009-06-17","-1.31","-1.31","-1.31","1"
"19","17.5","2009-06-18","-1.309","-1.309","-1.309","1"
"19","17.5","2009-06-19","-1.308","-1.308","-1.308","1"
"19","17.5","2009-06-20","-1.307","-1.307","-1.307","1"
"19","17.5","2009-06-21","-1.307","-1.307","-1.307","1"
"19","17.5","2009-06-22","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-23","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-24","-1.307","-1.307","-1.307","1"
"19","17.5","2009-06-25","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-26","-1.307","-1.307","-1.307","1"
"19","17.5","2009-06-27","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-28","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-29","-1.306","-1.306","-1.306","1"
"19","17.5","2009-06-30","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-01","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-02","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-03","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-04","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-05","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-06","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-07","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-08","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-09","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-10","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-11","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-12","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-13","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-14","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-15","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-16","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-17","-1.309","-1.309","-1.309","1"
"19","17.5","2009-07-18","-1.312","-1.312","-1.312","1"
"19","17.5","2009-07-19","-1.313","-1.313","-1.313","1"
"19","17.5","2009-07-20","-1.309","-1.309","-1.309","1"
"19","17.5","2009-07-21","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-22","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-23","-1.306","-1.306","-1.306","1"
"19","17.5","2009-07-24","-1.31","-1.31","-1.31","1"
"19","17.5","2009-07-25","-1.311","-1.311","-1.311","1"
"19","17.5","2009-07-26","-1.312","-1.312","-1.312","1"
"19","17.5","2009-07-27","-1.312","-1.312","-1.312","1"
"19","17.5","2009-07-28","-1.311","-1.311","-1.311","1"
"19","17.5","2009-07-29","-1.312","-1.312","-1.312","1"
"19","17.5","2009-07-30","-1.309","-1.309","-1.309","1"
"19","17.5","2009-07-31","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-01","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-02","-1.307","-1.307","-1.307","1"
"19","17.5","2009-08-03","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-04","-1.313","-1.313","-1.313","1"
"19","17.5","2009-08-05","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-06","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-07","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-08","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-09","-1.307","-1.307","-1.307","1"
"19","17.5","2009-08-10","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-11","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-12","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-13","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-14","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-15","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-16","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-17","-1.309","-1.309","-1.309","1"
"19","17.5","2009-08-18","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-19","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-20","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-21","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-22","-1.309","-1.309","-1.309","1"
"19","17.5","2009-08-23","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-24","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-25","-1.309","-1.309","-1.309","1"
"19","17.5","2009-08-26","-1.31","-1.31","-1.31","1"
"19","17.5","2009-08-27","-1.308","-1.308","-1.308","1"
"19","17.5","2009-08-28","-1.312","-1.312","-1.312","1"
"19","17.5","2009-08-29","-1.311","-1.311","-1.311","1"
"19","17.5","2009-08-30","-1.309","-1.309","-1.309","1"
"19","17.5","2009-08-31","-1.311","-1.311","-1.311","1"
"19","17.5","2009-09-01","-1.311","-1.311","-1.311","1"
"19","17.5","2009-09-02","-1.312","-1.312","-1.312","1"
"19","17.5","2009-09-03","-1.311","-1.311","-1.311","1"
"19","17.5","2009-09-04","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-05","-1.311","-1.311","-1.311","1"
"19","17.5","2009-09-06","-1.309","-1.309","-1.309","1"
"19","17.5","2009-09-07","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-08","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-09","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-10","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-11","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-12","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-13","-1.307","-1.307","-1.307","1"
"19","17.5","2009-09-14","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-15","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-16","-1.309","-1.309","-1.309","1"
"19","17.5","2009-09-17","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-18","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-19","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-20","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-21","-1.309","-1.309","-1.309","1"
"19","17.5","2009-09-22","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-23","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-24","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-25","-1.309","-1.309","-1.309","1"
"19","17.5","2009-09-26","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-27","-1.31","-1.31","-1.31","1"
"19","17.5","2009-09-28","-1.311","-1.311","-1.311","1"
"19","17.5","2009-09-29","-1.308","-1.308","-1.308","1"
"19","17.5","2009-09-30","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-01","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-02","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-03","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-04","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-05","-1.307","-1.307","-1.307","1"
"19","17.5","2009-10-06","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-07","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-08","-1.309","-1.309","-1.309","1"
"19","17.5","2009-10-09","-1.309","-1.309","-1.309","1"
"19","17.5","2009-10-10","-1.311","-1.311","-1.311","1"
"19","17.5","2009-10-11","-1.308","-1.308","-1.308","1"
"19","17.5","2009-10-12","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-13","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-14","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-15","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-16","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-17","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-18","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-19","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-20","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-21","-1.305","-1.305","-1.305","1"
"19","17.5","2009-10-22","-1.305","-1.305","-1.305","1"
"19","17.5","2009-10-23","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-24","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-25","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-26","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-27","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-28","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-29","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-30","-1.306","-1.306","-1.306","1"
"19","17.5","2009-10-31","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-01","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-02","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-03","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-04","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-05","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-06","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-07","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-08","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-09","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-10","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-11","-1.306","-1.306","-1.306","1"
"19","17.5","2009-11-12","-1.303","-1.303","-1.303","1"
"19","17.5","2009-11-13","-1.302","-1.302","-1.302","1"
"19","17.5","2009-11-14","-1.301","-1.301","-1.301","1"
"19","17.5","2009-11-15","-1.298","-1.298","-1.298","1"
"19","17.5","2009-11-16","-1.297","-1.297","-1.297","1"
"19","17.5","2009-11-17","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-18","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-19","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-20","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-21","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-22","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-23","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-24","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-25","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-26","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-27","-1.295","-1.295","-1.295","1"
"19","17.5","2009-11-28","-1.294","-1.294","-1.294","1"
"19","17.5","2009-11-29","-1.294","-1.294","-1.294","1"
"19","17.5","2009-11-30","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-01","-1.293","-1.293","-1.293","1"
"19","17.5","2009-12-02","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-03","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-04","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-05","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-06","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-07","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-08","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-09","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-10","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-11","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-12","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-13","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-14","-1.294","-1.294","-1.294","1"
"19","17.5","2009-12-15","-1.292","-1.292","-1.292","1"
"19","17.5","2009-12-16","-1.292","-1.292","-1.292","1"
"19","17.5","2009-12-17","-1.291","-1.291","-1.291","1"
"19","17.5","2009-12-18","-1.29","-1.29","-1.29","1"
"19","17.5","2009-12-19","-1.29","-1.29","-1.29","1"
"19","17.5","2009-12-20","-1.289","-1.289","-1.289","1"
"19","17.5","2009-12-21","-1.289","-1.289","-1.289","1"
"19","17.5","2009-12-22","-1.287","-1.287","-1.287","1"
"19","17.5","2009-12-23","-1.286","-1.286","-1.286","1"
"19","17.5","2009-12-24","-1.284","-1.284","-1.284","1"
"19","17.5","2009-12-25","-1.282","-1.282","-1.282","1"
"19","17.5","2009-12-26","-1.278","-1.278","-1.278","1"
"19","17.5","2009-12-27","-1.278","-1.278","-1.278","1"
"19","17.5","2009-12-28","-1.278","-1.278","-1.278","1"
"19","17.5","2009-12-29","-1.278","-1.278","-1.278","1"
"19","17.5","2009-12-30","-1.278","-1.278","-1.278","1"
"19","17.5","2009-12-31","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-01","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-02","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-03","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-04","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-05","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-06","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-07","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-08","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-09","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-10","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-11","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-12","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-13","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-14","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-15","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-16","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-17","-1.28","-1.28","-1.28","1"
"19","17.5","2010-01-18","-1.279","-1.279","-1.279","1"
"19","17.5","2010-01-19","-1.28","-1.28","-1.28","1"
"19","17.5","2010-01-20","-1.278","-1.278","-1.278","1"
"19","17.5","2010-01-21","-1.277","-1.277","-1.277","1"
"19","17.5","2010-01-22","-1.275","-1.275","-1.275","1"
"19","17.5","2010-01-23","-1.271","-1.271","-1.271","1"
"19","17.5","2010-01-24","-1.269","-1.269","-1.269","1"
"19","17.5","2010-01-25","-1.268","-1.268","-1.268","1"
"19","17.5","2010-01-26","-1.268","-1.268","-1.268","1"
"19","17.5","2010-01-27","-1.268","-1.268","-1.268","1"
"19","17.5","2010-01-28","-1.267","-1.267","-1.267","1"
"19","17.5","2010-01-29","-1.268","-1.268","-1.268","1"
"19","17.5","2010-01-30","-1.268","-1.268","-1.268","1"
"19","17.5","2010-01-31","-1.267","-1.267","-1.267","1"
"19","17.5","2010-02-01","-1.267","-1.267","-1.267","1"
"19","17.5","2010-02-02","-1.267","-1.267","-1.267","1"
"19","17.5","2010-02-03","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-04","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-05","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-06","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-07","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-08","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-09","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-10","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-11","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-12","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-13","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-14","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-15","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-16","-1.266","-1.266","-1.266","1"
"19","17.5","2010-02-17","-1.265","-1.265","-1.265","1"
"19","17.5","2010-02-18","-1.264","-1.264","-1.264","1"
"19","17.5","2010-02-19","-1.262","-1.262","-1.262","1"
"19","17.5","2010-02-20","-1.26","-1.26","-1.26","1"
"19","17.5","2010-02-21","-1.256","-1.256","-1.256","1"
"19","17.5","2010-02-22","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-23","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-24","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-25","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-26","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-27","-1.255","-1.255","-1.255","1"
"19","17.5","2010-02-28","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-01","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-02","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-03","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-04","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-05","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-06","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-07","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-08","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-09","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-10","-1.255","-1.255","-1.255","1"
"19","17.5","2010-03-11","-1.253","-1.253","-1.253","1"
"19","17.5","2010-03-12","-1.253","-1.253","-1.253","1"
"19","17.5","2010-03-13","-1.25","-1.25","-1.25","1"
"19","17.5","2010-03-14","-1.247","-1.247","-1.247","1"
"19","17.5","2010-03-15","-1.243","-1.243","-1.243","1"
"19","17.5","2010-03-16","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-17","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-18","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-19","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-20","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-21","-1.24","-1.24","-1.24","1"
"19","17.5","2010-03-22","-1.241","-1.241","-1.241","1"
"19","17.5","2010-03-23","-1.242","-1.242","-1.242","1"
"19","17.5","2010-03-24","-1.242","-1.242","-1.242","1"
"19","17.5","2010-03-25","-1.243","-1.243","-1.243","1"
"19","17.5","2010-03-26","-1.244","-1.244","-1.244","1"
"19","17.5","2010-03-27","-1.244","-1.244","-1.244","1"
"19","17.5","2010-03-28","-1.244","-1.244","-1.244","1"
"19","17.5","2010-03-29","-1.244","-1.244","-1.244","1"
"19","17.5","2010-03-30","-1.244","-1.244","-1.244","1"
"19","17.5","2010-03-31","-1.24","-1.24","-1.24","1"
"19","17.5","2010-04-01","-1.236","-1.236","-1.236","1"
"19","17.5","2010-04-02","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-03","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-04","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-05","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-06","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-07","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-08","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-09","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-10","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-11","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-12","-1.234","-1.234","-1.234","1"
"19","17.5","2010-04-13","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-14","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-15","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-16","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-17","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-18","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-19","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-20","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-21","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-22","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-23","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-24","-1.235","-1.235","-1.235","1"
"19","17.5","2010-04-25","-1.228","-1.228","-1.228","1"
"19","17.5","2010-04-26","-1.229","-1.229","-1.229","1"
"19","17.5","2010-04-27","-1.226","-1.226","-1.226","1"
"19","17.5","2010-04-28","-1.226","-1.226","-1.226","1"
"19","17.5","2010-04-29","-1.226","-1.226","-1.226","1"
"19","17.5","2010-04-30","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-01","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-02","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-03","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-04","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-05","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-06","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-07","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-08","-1.226","-1.226","-1.226","1"
"19","17.5","2010-05-09","-1.225","-1.225","-1.225","1"
"19","17.5","2010-05-10","-1.223","-1.223","-1.223","1"
"19","17.5","2010-05-11","-1.218","-1.218","-1.218","1"
"19","17.5","2010-05-12","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-13","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-14","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-15","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-16","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-17","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-18","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-19","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-20","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-21","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-22","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-23","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-24","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-25","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-26","-1.216","-1.216","-1.216","1"
"19","17.5","2010-05-27","-1.218","-1.218","-1.218","1"
"19","17.5","2010-05-28","-1.218","-1.218","-1.218","1"
"19","17.5","2010-05-29","-1.219","-1.219","-1.219","1"
"19","17.5","2010-05-30","-1.219","-1.219","-1.219","1"
"19","17.5","2010-05-31","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-01","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-02","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-03","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-04","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-05","-1.219","-1.219","-1.219","1"
"19","17.5","2010-06-06","-1.217","-1.217","-1.217","1"
"19","17.5","2010-06-07","-1.216","-1.216","-1.216","1"
"19","17.5","2010-06-08","-1.212","-1.212","-1.212","1"
"19","17.5","2010-06-09","-1.211","-1.211","-1.211","1"
"19","17.5","2010-06-10","-1.21","-1.21","-1.21","1"
"19","17.5","2010-06-11","-1.21","-1.21","-1.21","1"
"19","17.5","2010-06-12","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-13","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-14","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-15","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-16","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-17","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-18","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-19","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-20","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-21","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-22","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-23","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-24","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-25","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-26","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-27","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-28","-1.209","-1.209","-1.209","1"
"19","17.5","2010-06-29","-1.208","-1.208","-1.208","1"
"19","17.5","2010-06-30","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-01","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-02","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-03","-1.211","-1.211","-1.211","1"
"19","17.5","2010-07-04","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-05","-1.211","-1.211","-1.211","1"
"19","17.5","2010-07-06","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-07","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-08","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-09","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-10","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-11","-1.211","-1.211","-1.211","1"
"19","17.5","2010-07-12","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-13","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-14","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-15","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-16","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-17","-1.21","-1.21","-1.21","1"
"9","0.5","2016-06-04","-0.064","-0.064","-0.064","4"
"19","17.5","2010-07-18","-1.209","-1.209","-1.209","1"
"19","17.5","2010-07-19","-1.208","-1.208","-1.208","1"
"19","17.5","2010-07-20","-1.207","-1.207","-1.207","1"
"19","17.5","2010-07-21","-1.207","-1.207","-1.207","1"
"19","17.5","2010-07-22","-1.208","-1.208","-1.208","1"
"19","17.5","2010-07-23","-1.208","-1.208","-1.208","1"
"19","17.5","2010-07-24","-1.21","-1.21","-1.21","1"
"19","17.5","2010-07-25","-1.204","-1.204","-1.204","1"
"19","17.5","2010-07-26","-1.205","-1.205","-1.205","1"
"19","17.5","2010-07-27","-1.206","-1.206","-1.206","1"
"19","17.5","2010-07-28","-1.207","-1.207","-1.207","1"
"19","17.5","2010-07-29","-1.207","-1.207","-1.207","1"
"19","17.5","2010-07-30","-1.208","-1.208","-1.208","1"
"19","17.5","2010-07-31","-1.207","-1.207","-1.207","1"
"19","17.5","2010-08-01","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-02","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-03","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-04","-1.206","-1.206","-1.206","1"
"19","17.5","2010-08-05","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-06","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-07","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-08","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-09","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-10","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-11","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-12","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-13","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-14","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-15","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-16","-1.211","-1.211","-1.211","1"
"19","17.5","2010-08-17","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-18","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-19","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-20","-1.211","-1.211","-1.211","1"
"19","17.5","2010-08-21","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-22","-1.208","-1.208","-1.208","1"
"19","17.5","2010-08-23","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-24","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-25","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-26","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-27","-1.209","-1.209","-1.209","1"
"19","17.5","2010-08-28","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-29","-1.206","-1.206","-1.206","1"
"19","17.5","2010-08-30","-1.21","-1.21","-1.21","1"
"19","17.5","2010-08-31","-1.21","-1.21","-1.21","1"
"19","17.5","2010-09-01","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-02","-1.213","-1.213","-1.213","1"
"19","17.5","2010-09-03","-1.213","-1.213","-1.213","1"
"19","17.5","2010-09-04","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-05","-1.211","-1.211","-1.211","1"
"19","17.5","2010-09-06","-1.213","-1.213","-1.213","1"
"19","17.5","2010-09-07","-1.212","-1.212","-1.212","1"
"19","17.5","2010-09-08","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-09","-1.215","-1.215","-1.215","1"
"19","17.5","2010-09-10","-1.212","-1.212","-1.212","1"
"19","17.5","2010-09-11","-1.212","-1.212","-1.212","1"
"19","17.5","2010-09-12","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-13","-1.215","-1.215","-1.215","1"
"19","17.5","2010-09-14","-1.21","-1.21","-1.21","1"
"19","17.5","2010-09-15","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-16","-1.215","-1.215","-1.215","1"
"19","17.5","2010-09-17","-1.214","-1.214","-1.214","1"
"19","17.5","2010-09-18","-1.213","-1.213","-1.213","1"
"19","17.5","2010-09-19","-1.21","-1.21","-1.21","1"
"19","17.5","2010-09-20","-1.213","-1.213","-1.213","1"
"19","17.5","2010-09-21","-1.219","-1.219","-1.219","1"
"19","17.5","2010-09-22","-1.218","-1.218","-1.218","1"
"19","17.5","2010-09-23","-1.217","-1.217","-1.217","1"
"19","17.5","2010-09-24","-1.216","-1.216","-1.216","1"
"19","17.5","2010-09-25","-1.216","-1.216","-1.216","1"
"19","17.5","2010-09-26","-1.219","-1.219","-1.219","1"
"19","17.5","2010-09-27","-1.219","-1.219","-1.219","1"
"19","17.5","2010-09-28","-1.219","-1.219","-1.219","1"
"19","17.5","2010-09-29","-1.219","-1.219","-1.219","1"
"19","17.5","2010-09-30","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-01","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-02","-1.218","-1.218","-1.218","1"
"19","17.5","2010-10-03","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-04","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-05","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-06","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-07","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-08","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-09","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-10","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-11","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-12","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-13","-1.219","-1.219","-1.219","1"
"19","17.5","2010-10-14","-1.218","-1.218","-1.218","1"
"19","17.5","2010-10-15","-1.218","-1.218","-1.218","1"
"19","17.5","2010-10-16","-1.217","-1.217","-1.217","1"
"19","17.5","2010-10-17","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-18","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-19","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-20","-1.216","-1.216","-1.216","1"
"19","17.5","2010-10-21","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-22","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-23","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-24","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-25","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-26","-1.215","-1.215","-1.215","1"
"19","17.5","2010-10-27","-1.216","-1.216","-1.216","1"
"19","17.5","2010-10-28","-1.216","-1.216","-1.216","1"
"19","17.5","2010-10-29","-1.216","-1.216","-1.216","1"
"19","17.5","2010-10-30","-1.217","-1.217","-1.217","1"
"19","17.5","2010-10-31","-1.217","-1.217","-1.217","1"
"19","17.5","2010-11-01","-1.218","-1.218","-1.218","1"
"19","17.5","2010-11-02","-1.218","-1.218","-1.218","1"
"19","17.5","2010-11-03","-1.216","-1.216","-1.216","1"
"19","17.5","2010-11-04","-1.217","-1.217","-1.217","1"
"19","17.5","2010-11-05","-1.216","-1.216","-1.216","1"
"19","17.5","2010-11-06","-1.214","-1.214","-1.214","1"
"19","17.5","2010-11-07","-1.213","-1.213","-1.213","1"
"19","17.5","2010-11-08","-1.213","-1.213","-1.213","1"
"19","17.5","2010-11-09","-1.211","-1.211","-1.211","1"
"19","17.5","2010-11-10","-1.212","-1.212","-1.212","1"
"19","17.5","2010-11-11","-1.21","-1.21","-1.21","1"
"19","17.5","2010-11-12","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-13","-1.209","-1.209","-1.209","1"
"19","17.5","2010-11-14","-1.209","-1.209","-1.209","1"
"19","17.5","2010-11-15","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-16","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-17","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-18","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-19","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-20","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-21","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-22","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-23","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-24","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-25","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-26","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-27","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-28","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-29","-1.208","-1.208","-1.208","1"
"19","17.5","2010-11-30","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-01","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-02","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-03","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-04","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-05","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-06","-1.208","-1.208","-1.208","1"
"19","17.5","2010-12-07","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-08","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-09","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-10","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-11","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-12","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-13","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-14","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-15","-1.207","-1.207","-1.207","1"
"19","17.5","2010-12-16","-1.206","-1.206","-1.206","1"
"19","17.5","2010-12-17","-1.205","-1.205","-1.205","1"
"19","17.5","2010-12-18","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-19","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-20","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-21","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-22","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-23","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-24","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-25","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-26","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-27","-1.204","-1.204","-1.204","1"
"19","17.5","2010-12-28","-1.203","-1.203","-1.203","1"
"19","17.5","2010-12-29","-1.202","-1.202","-1.202","1"
"19","17.5","2010-12-30","-1.199","-1.199","-1.199","1"
"19","17.5","2010-12-31","-1.197","-1.197","-1.197","1"
"19","17.5","2011-01-01","-1.198","-1.198","-1.198","1"
"19","17.5","2011-01-02","-1.195","-1.195","-1.195","1"
"19","17.5","2011-01-03","-1.194","-1.194","-1.194","1"
"19","17.5","2011-01-04","-1.194","-1.194","-1.194","1"
"19","17.5","2011-01-05","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-06","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-07","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-08","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-09","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-10","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-11","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-12","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-13","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-14","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-15","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-16","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-17","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-18","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-19","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-20","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-21","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-22","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-23","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-24","-1.193","-1.193","-1.193","1"
"19","17.5","2011-01-25","-1.192","-1.192","-1.192","1"
"19","17.5","2011-01-26","-1.192","-1.192","-1.192","1"
"19","17.5","2011-01-27","-1.191","-1.191","-1.191","1"
"19","17.5","2011-01-28","-1.191","-1.191","-1.191","1"
"19","17.5","2011-01-29","-1.192","-1.192","-1.192","1"
"19","17.5","2011-01-30","-1.191","-1.191","-1.191","1"
"19","17.5","2011-01-31","-1.191","-1.191","-1.191","1"
"19","17.5","2011-02-01","-1.19","-1.19","-1.19","1"
"19","17.5","2011-02-02","-1.19","-1.19","-1.19","1"
"19","17.5","2011-02-03","-1.189","-1.189","-1.189","1"
"19","17.5","2011-02-04","-1.189","-1.189","-1.189","1"
"19","17.5","2011-02-05","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-06","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-07","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-08","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-09","-1.189","-1.189","-1.189","1"
"19","17.5","2011-02-10","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-11","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-12","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-13","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-14","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-15","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-16","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-17","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-18","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-19","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-20","-1.188","-1.188","-1.188","1"
"19","17.5","2011-02-21","-1.186","-1.186","-1.186","1"
"19","17.5","2011-02-22","-1.181","-1.181","-1.181","1"
"19","17.5","2011-02-23","-1.18","-1.18","-1.18","1"
"19","17.5","2011-02-24","-1.179","-1.179","-1.179","1"
"19","17.5","2011-02-25","-1.18","-1.18","-1.18","1"
"19","17.5","2011-02-26","-1.18","-1.18","-1.18","1"
"19","17.5","2011-02-27","-1.18","-1.18","-1.18","1"
"19","17.5","2011-02-28","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-01","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-02","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-03","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-04","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-05","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-06","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-07","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-08","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-09","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-10","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-11","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-12","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-13","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-14","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-15","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-16","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-17","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-18","-1.181","-1.181","-1.181","1"
"19","17.5","2011-03-19","-1.18","-1.18","-1.18","1"
"19","17.5","2011-03-20","-1.178","-1.178","-1.178","1"
"19","17.5","2011-03-21","-1.175","-1.175","-1.175","1"
"19","17.5","2011-03-22","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-23","-1.172","-1.172","-1.172","1"
"19","17.5","2011-03-24","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-25","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-26","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-27","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-28","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-29","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-30","-1.171","-1.171","-1.171","1"
"19","17.5","2011-03-31","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-01","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-02","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-03","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-04","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-05","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-06","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-07","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-08","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-09","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-10","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-11","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-12","-1.171","-1.171","-1.171","1"
"19","17.5","2011-04-13","-1.17","-1.17","-1.17","1"
"19","17.5","2011-04-14","-1.166","-1.166","-1.166","1"
"19","17.5","2011-04-15","-1.163","-1.163","-1.163","1"
"19","17.5","2011-04-16","-1.162","-1.162","-1.162","1"
"19","17.5","2011-04-17","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-18","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-19","-1.16","-1.16","-1.16","1"
"19","17.5","2011-04-20","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-21","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-22","-1.16","-1.16","-1.16","1"
"19","17.5","2011-04-23","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-24","-1.16","-1.16","-1.16","1"
"19","17.5","2011-04-25","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-26","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-27","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-28","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-29","-1.161","-1.161","-1.161","1"
"19","17.5","2011-04-30","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-01","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-02","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-03","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-04","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-05","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-06","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-07","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-08","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-09","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-10","-1.161","-1.161","-1.161","1"
"19","17.5","2011-05-11","-1.159","-1.159","-1.159","1"
"19","17.5","2011-05-12","-1.158","-1.158","-1.158","1"
"19","17.5","2011-05-13","-1.151","-1.151","-1.151","1"
"19","17.5","2011-05-14","-1.152","-1.152","-1.152","1"
"19","17.5","2011-05-15","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-16","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-17","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-18","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-19","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-20","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-21","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-22","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-23","-1.153","-1.153","-1.153","1"
"19","17.5","2011-05-24","-1.154","-1.154","-1.154","1"
"19","17.5","2011-05-25","-1.154","-1.154","-1.154","1"
"19","17.5","2011-05-26","-1.154","-1.154","-1.154","1"
"19","17.5","2011-05-27","-1.155","-1.155","-1.155","1"
"19","17.5","2011-05-28","-1.155","-1.155","-1.155","1"
"19","17.5","2011-05-29","-1.154","-1.154","-1.154","1"
"19","17.5","2011-05-30","-1.154","-1.154","-1.154","1"
"19","17.5","2011-05-31","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-01","-1.155","-1.155","-1.155","1"
"19","17.5","2011-06-02","-1.155","-1.155","-1.155","1"
"19","17.5","2011-06-03","-1.155","-1.155","-1.155","1"
"19","17.5","2011-06-04","-1.155","-1.155","-1.155","1"
"19","17.5","2011-06-05","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-06","-1.155","-1.155","-1.155","1"
"19","17.5","2011-06-07","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-08","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-09","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-10","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-11","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-12","-1.154","-1.154","-1.154","1"
"19","17.5","2011-06-13","-1.153","-1.153","-1.153","1"
"19","17.5","2011-06-14","-1.15","-1.15","-1.15","1"
"19","17.5","2011-06-15","-1.15","-1.15","-1.15","1"
"19","17.5","2011-06-16","-1.15","-1.15","-1.15","1"
"19","17.5","2011-06-17","-1.15","-1.15","-1.15","1"
"19","17.5","2011-06-18","-1.148","-1.148","-1.148","1"
"19","17.5","2011-06-19","-1.148","-1.148","-1.148","1"
"19","17.5","2011-06-20","-1.145","-1.145","-1.145","1"
"19","17.5","2011-06-21","-1.145","-1.145","-1.145","1"
"19","17.5","2011-06-22","-1.146","-1.146","-1.146","1"
"19","17.5","2011-06-23","-1.144","-1.144","-1.144","1"
"19","17.5","2012-10-25","-1.12878","-1.129","-1.128","9"
"19","17.5","2012-10-26","-1.12808","-1.129","-1.128","12"
"19","17.5","2012-10-27","-1.12833","-1.129","-1.128","12"
"19","17.5","2012-10-28","-1.12808","-1.129","-1.127","12"
"19","17.5","2012-10-29","-1.12783","-1.128","-1.127","12"
"19","17.5","2012-10-30","-1.12792","-1.128","-1.127","12"
"19","17.5","2012-10-31","-1.12758","-1.128","-1.127","12"
"19","17.5","2012-11-01","-1.12725","-1.128","-1.127","12"
"19","17.5","2012-11-02","-1.12717","-1.128","-1.127","12"
"19","17.5","2012-11-03","-1.12742","-1.128","-1.127","12"
"19","17.5","2012-11-04","-1.12725","-1.128","-1.127","12"
"19","17.5","2012-11-05","-1.1275","-1.128","-1.127","12"
"19","17.5","2012-11-06","-1.12725","-1.128","-1.127","12"
"19","17.5","2012-11-07","-1.12725","-1.128","-1.127","12"
"19","17.5","2012-11-08","-1.12733","-1.128","-1.127","12"
"19","17.5","2012-11-09","-1.127","-1.127","-1.127","12"
"19","17.5","2012-11-10","-1.12725","-1.128","-1.127","12"
"19","17.5","2012-11-11","-1.12733","-1.128","-1.127","12"
"19","17.5","2012-11-12","-1.12725","-1.129","-1.127","12"
"19","17.5","2012-11-13","-1.12742","-1.128","-1.127","12"
"19","17.5","2012-11-14","-1.12767","-1.128","-1.127","12"
"19","17.5","2012-11-15","-1.12808","-1.129","-1.127","12"
"19","17.5","2012-11-16","-1.12808","-1.129","-1.127","12"
"19","17.5","2012-11-17","-1.12792","-1.128","-1.127","12"
"19","17.5","2012-11-18","-1.12767","-1.128","-1.127","12"
"19","17.5","2012-11-19","-1.12825","-1.129","-1.128","12"
"19","17.5","2012-11-20","-1.12792","-1.129","-1.127","12"
"19","17.5","2012-11-21","-1.12867","-1.131","-1.128","12"
"19","17.5","2012-11-22","-1.12883","-1.13","-1.128","12"
"19","17.5","2012-11-23","-1.12983","-1.133","-1.128","12"
"19","17.5","2012-11-24","-1.13108","-1.135","-1.129","12"
"19","17.5","2012-11-25","-1.13208","-1.136","-1.129","12"
"19","17.5","2012-11-26","-1.134","-1.141","-1.129","12"
"19","17.5","2012-11-27","-1.13533","-1.139","-1.13","12"
"19","17.5","2012-11-28","-1.138","-1.141","-1.131","12"
"19","17.5","2012-11-29","-1.14067","-1.141","-1.139","12"
"19","17.5","2012-11-30","-1.14092","-1.141","-1.14","12"
"19","17.5","2012-12-01","-1.14075","-1.141","-1.139","12"
"19","17.5","2012-12-02","-1.14067","-1.141","-1.139","12"
"19","17.5","2012-12-03","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-04","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-05","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-06","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-07","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-08","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-09","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-10","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-11","-1.141","-1.141","-1.141","12"
"19","17.5","2012-12-12","-1.14075","-1.141","-1.14","12"
"19","17.5","2012-12-13","-1.1395","-1.14","-1.139","12"
"19","17.5","2012-12-14","-1.13833","-1.139","-1.137","12"
"19","17.5","2012-12-15","-1.1365","-1.138","-1.134","12"
"19","17.5","2012-12-16","-1.132","-1.136","-1.127","12"
"19","17.5","2012-12-17","-1.128","-1.131","-1.127","12"
"19","17.5","2012-12-18","-1.12708","-1.128","-1.127","12"
"19","17.5","2012-12-19","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-20","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-21","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-22","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-23","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-24","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-25","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-26","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-27","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-28","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-29","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-30","-1.127","-1.127","-1.127","12"
"19","17.5","2012-12-31","-1.127","-1.127","-1.127","12"
"19","17.5","2013-01-01","-1.127","-1.127","-1.127","12"
"19","17.5","2013-01-02","-1.12658","-1.127","-1.125","12"
"19","17.5","2013-01-03","-1.12567","-1.129","-1.123","12"
"19","17.5","2013-01-04","-1.129","-1.134","-1.125","12"
"19","17.5","2013-01-05","-1.1315","-1.134","-1.126","12"
"19","17.5","2013-01-06","-1.12842","-1.134","-1.123","12"
"19","17.5","2013-01-07","-1.12467","-1.127","-1.123","12"
"19","17.5","2013-01-08","-1.1235","-1.125","-1.123","12"
"19","17.5","2013-01-09","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-10","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-11","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-12","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-13","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-14","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-15","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-16","-1.12225","-1.123","-1.12","12"
"19","17.5","2013-01-17","-1.11992","-1.121","-1.119","12"
"19","17.5","2013-01-18","-1.12275","-1.129","-1.119","12"
"19","17.5","2013-01-19","-1.12908","-1.131","-1.126","12"
"19","17.5","2013-01-20","-1.128","-1.131","-1.121","12"
"19","17.5","2013-01-21","-1.12183","-1.126","-1.12","12"
"19","17.5","2013-01-22","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-23","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-24","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-25","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-26","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-27","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-28","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-29","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-30","-1.123","-1.123","-1.123","12"
"19","17.5","2013-01-31","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-01","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-02","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-03","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-04","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-05","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-06","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-07","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-08","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-09","-1.123","-1.123","-1.123","12"
"19","17.5","2013-02-10","-1.12108","-1.123","-1.114","12"
"19","17.5","2013-02-11","-1.11117","-1.117","-1.109","12"
"19","17.5","2013-02-12","-1.11325","-1.119","-1.109","12"
"19","17.5","2013-02-13","-1.11867","-1.119","-1.117","12"
"19","17.5","2013-02-14","-1.119","-1.119","-1.119","12"
"19","17.5","2013-02-15","-1.119","-1.119","-1.119","12"
"19","17.5","2013-02-16","-1.11917","-1.12","-1.119","12"
"19","17.5","2013-02-17","-1.11933","-1.12","-1.119","12"
"19","17.5","2013-02-18","-1.11933","-1.12","-1.119","12"
"19","17.5","2013-02-19","-1.11908","-1.12","-1.119","12"
"19","17.5","2013-02-20","-1.119","-1.12","-1.117","12"
"19","17.5","2013-02-21","-1.11742","-1.12","-1.114","12"
"19","17.5","2013-02-22","-1.11117","-1.118","-1.109","12"
"19","17.5","2013-02-23","-1.10983","-1.113","-1.108","12"
"19","17.5","2013-02-24","-1.10875","-1.11","-1.108","12"
"19","17.5","2013-02-25","-1.108","-1.108","-1.108","12"
"19","17.5","2013-02-26","-1.10783","-1.108","-1.107","12"
"19","17.5","2013-02-27","-1.108","-1.108","-1.108","12"
"19","17.5","2013-02-28","-1.10825","-1.109","-1.107","12"
"19","17.5","2013-03-01","-1.109","-1.11","-1.108","12"
"19","17.5","2013-03-02","-1.10983","-1.11","-1.109","12"
"19","17.5","2013-03-03","-1.11","-1.11","-1.11","12"
"19","17.5","2013-03-04","-1.10983","-1.11","-1.109","12"
"19","17.5","2013-03-05","-1.1095","-1.11","-1.109","12"
"19","17.5","2013-03-06","-1.1095","-1.11","-1.109","12"
"19","17.5","2013-03-07","-1.10942","-1.11","-1.109","12"
"19","17.5","2013-03-08","-1.11125","-1.112","-1.11","12"
"19","17.5","2013-03-09","-1.11133","-1.112","-1.111","12"
"19","17.5","2013-03-10","-1.112","-1.112","-1.112","12"
"19","17.5","2013-03-11","-1.11042","-1.112","-1.101","12"
"19","17.5","2013-03-12","-1.10883","-1.112","-1.104","12"
"19","17.5","2013-03-13","-1.10467","-1.111","-1.101","12"
"19","17.5","2013-03-14","-1.10158","-1.104","-1.101","12"
"19","17.5","2013-03-15","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-16","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-17","-1.10083","-1.101","-1.1","12"
"19","17.5","2013-03-18","-1.10075","-1.102","-1.1","12"
"19","17.5","2013-03-19","-1.10025","-1.101","-1.1","12"
"19","17.5","2013-03-20","-1.09992","-1.1","-1.099","12"
"19","17.5","2013-03-21","-1.10033","-1.101","-1.099","12"
"19","17.5","2013-03-22","-1.10067","-1.101","-1.1","12"
"19","17.5","2013-03-23","-1.10067","-1.101","-1.1","12"
"19","17.5","2013-03-24","-1.10092","-1.101","-1.1","12"
"19","17.5","2013-03-25","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-26","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-27","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-28","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-29","-1.101","-1.101","-1.101","12"
"19","17.5","2013-03-30","-1.10117","-1.103","-1.101","12"
"19","17.5","2013-03-31","-1.101","-1.101","-1.101","12"
"19","17.5","2013-04-01","-1.10117","-1.103","-1.101","12"
"19","17.5","2013-04-02","-1.10092","-1.101","-1.1","12"
"19","17.5","2013-04-03","-1.10025","-1.101","-1.098","12"
"19","17.5","2013-04-04","-1.09708","-1.101","-1.093","12"
"19","17.5","2013-04-05","-1.09217","-1.096","-1.09","12"
"19","17.5","2013-04-06","-1.09158","-1.093","-1.09","12"
"19","17.5","2013-04-07","-1.09192","-1.096","-1.09","12"
"19","17.5","2013-04-08","-1.09167","-1.093","-1.09","12"
"19","17.5","2013-04-09","-1.09133","-1.096","-1.09","12"
"19","17.5","2013-04-10","-1.09083","-1.093","-1.09","12"
"19","17.5","2013-04-11","-1.09158","-1.094","-1.09","12"
"19","17.5","2013-04-12","-1.09167","-1.095","-1.09","12"
"19","17.5","2013-04-13","-1.09167","-1.099","-1.09","12"
"19","17.5","2013-04-14","-1.09383","-1.097","-1.091","12"
"19","17.5","2013-04-15","-1.0935","-1.098","-1.091","12"
"19","17.5","2013-04-16","-1.09383","-1.1","-1.091","12"
"19","17.5","2013-04-17","-1.0945","-1.098","-1.091","12"
"19","17.5","2013-04-18","-1.09708","-1.102","-1.092","12"
"19","17.5","2013-04-19","-1.10425","-1.105","-1.1","12"
"19","17.5","2013-04-20","-1.10383","-1.105","-1.101","12"
"19","17.5","2013-04-21","-1.09933","-1.102","-1.095","12"
"19","17.5","2013-04-22","-1.09917","-1.104","-1.094","12"
"19","17.5","2013-04-23","-1.09567","-1.097","-1.094","12"
"19","17.5","2013-04-24","-1.09517","-1.1","-1.094","12"
"19","17.5","2013-04-25","-1.094","-1.095","-1.093","12"
"19","17.5","2013-04-26","-1.094","-1.094","-1.094","12"
"19","17.5","2013-04-27","-1.094","-1.094","-1.094","12"
"19","17.5","2013-04-28","-1.09383","-1.094","-1.093","12"
"19","17.5","2013-04-29","-1.09392","-1.094","-1.093","12"
"19","17.5","2013-04-30","-1.09392","-1.094","-1.093","12"
"19","17.5","2013-05-01","-1.09317","-1.094","-1.09","12"
"19","17.5","2013-05-02","-1.09342","-1.094","-1.091","12"
"19","17.5","2013-05-03","-1.094","-1.094","-1.094","12"
"19","17.5","2013-05-04","-1.094","-1.094","-1.094","12"
"19","17.5","2013-05-05","-1.094","-1.094","-1.094","12"
"19","17.5","2013-05-06","-1.094","-1.094","-1.094","12"
"19","17.5","2013-05-07","-1.0945","-1.095","-1.093","12"
"19","17.5","2013-05-08","-1.0955","-1.096","-1.095","12"
"19","17.5","2013-05-09","-1.09583","-1.096","-1.095","12"
"19","17.5","2013-05-10","-1.09675","-1.097","-1.096","12"
"19","17.5","2013-05-11","-1.097","-1.097","-1.097","12"
"19","17.5","2013-05-12","-1.0975","-1.098","-1.097","12"
"19","17.5","2013-05-13","-1.09742","-1.098","-1.097","12"
"19","17.5","2013-05-14","-1.09725","-1.098","-1.097","12"
"19","17.5","2013-05-15","-1.09717","-1.098","-1.096","12"
"19","17.5","2013-05-16","-1.09683","-1.097","-1.096","12"
"19","17.5","2013-05-17","-1.09625","-1.097","-1.096","12"
"19","17.5","2013-05-18","-1.0955","-1.096","-1.095","12"
"19","17.5","2013-05-19","-1.0955","-1.096","-1.094","12"
"19","17.5","2013-05-20","-1.09592","-1.097","-1.094","12"
"19","17.5","2013-05-21","-1.09533","-1.096","-1.093","12"
"19","17.5","2013-05-22","-1.09525","-1.096","-1.092","12"
"19","17.5","2013-05-23","-1.09525","-1.096","-1.094","12"
"19","17.5","2013-05-24","-1.09358","-1.095","-1.088","12"
"19","17.5","2013-05-25","-1.09375","-1.095","-1.092","12"
"19","17.5","2013-05-26","-1.09292","-1.095","-1.091","12"
"19","17.5","2013-05-27","-1.09258","-1.095","-1.089","12"
"19","17.5","2013-05-28","-1.09425","-1.095","-1.093","12"
"19","17.5","2013-05-29","-1.09258","-1.095","-1.091","12"
"19","17.5","2013-05-30","-1.09192","-1.095","-1.09","12"
"19","17.5","2013-05-31","-1.09208","-1.095","-1.089","12"
"19","17.5","2013-06-01","-1.09175","-1.095","-1.087","12"
"19","17.5","2013-06-02","-1.09058","-1.094","-1.087","12"
"19","17.5","2013-06-03","-1.08992","-1.094","-1.086","12"
"19","17.5","2013-06-04","-1.08917","-1.093","-1.085","12"
"19","17.5","2013-06-05","-1.09017","-1.093","-1.087","12"
"19","17.5","2013-06-06","-1.08833","-1.094","-1.083","12"
"19","17.5","2013-06-07","-1.08858","-1.092","-1.085","12"
"19","17.5","2013-06-08","-1.08875","-1.093","-1.086","12"
"19","17.5","2013-06-09","-1.089","-1.093","-1.083","12"
"19","17.5","2013-06-10","-1.08625","-1.089","-1.083","12"
"19","17.5","2013-06-11","-1.08683","-1.09","-1.085","12"
"19","17.5","2013-06-12","-1.086","-1.09","-1.083","12"
"19","17.5","2013-06-13","-1.08667","-1.089","-1.085","12"
"19","17.5","2013-06-14","-1.08508","-1.087","-1.083","12"
"19","17.5","2013-06-15","-1.08375","-1.087","-1.082","12"
"19","17.5","2013-06-16","-1.08225","-1.086","-1.079","12"
"19","17.5","2013-06-17","-1.08442","-1.086","-1.082","12"
"19","17.5","2013-06-18","-1.08392","-1.087","-1.08","12"
"19","17.5","2013-06-19","-1.08492","-1.087","-1.082","12"
"19","17.5","2013-06-20","-1.0855","-1.087","-1.082","12"
"19","17.5","2013-06-21","-1.08617","-1.087","-1.082","12"
"19","17.5","2013-06-22","-1.08525","-1.087","-1.081","12"
"19","17.5","2013-06-23","-1.08533","-1.087","-1.083","12"
"19","17.5","2013-06-24","-1.08658","-1.087","-1.084","12"
"19","17.5","2013-06-25","-1.08558","-1.087","-1.084","12"
"19","17.5","2013-06-26","-1.08617","-1.087","-1.083","12"
"19","17.5","2013-06-27","-1.08675","-1.087","-1.086","12"
"19","17.5","2013-06-28","-1.08658","-1.088","-1.084","12"
"19","17.5","2013-06-29","-1.08592","-1.087","-1.083","12"
"19","17.5","2013-06-30","-1.08592","-1.09","-1.084","12"
"19","17.5","2013-07-01","-1.08667","-1.09","-1.084","12"
"19","17.5","2013-07-02","-1.08717","-1.089","-1.085","12"
"19","17.5","2013-07-03","-1.08783","-1.091","-1.086","12"
"19","17.5","2013-07-04","-1.08883","-1.092","-1.087","12"
"19","17.5","2013-07-05","-1.09075","-1.095","-1.088","12"
"19","17.5","2013-07-06","-1.09142","-1.095","-1.088","12"
"19","17.5","2013-07-07","-1.09175","-1.095","-1.088","12"
"19","17.5","2013-07-08","-1.09233","-1.098","-1.088","12"
"19","17.5","2013-07-09","-1.09283","-1.096","-1.088","12"
"19","17.5","2013-07-10","-1.09417","-1.097","-1.092","12"
"19","17.5","2013-07-11","-1.094","-1.098","-1.091","12"
"19","17.5","2013-07-12","-1.09367","-1.098","-1.09","12"
"19","17.5","2013-07-13","-1.09283","-1.098","-1.087","12"
"19","17.5","2013-07-14","-1.08725","-1.089","-1.087","12"
"19","17.5","2013-07-15","-1.0885","-1.091","-1.087","12"
"19","17.5","2013-07-16","-1.08958","-1.094","-1.084","12"
"19","17.5","2013-07-17","-1.09208","-1.094","-1.088","12"
"19","17.5","2013-07-18","-1.09042","-1.094","-1.087","12"
"19","17.5","2013-07-19","-1.08842","-1.094","-1.078","12"
"19","17.5","2013-07-20","-1.09058","-1.094","-1.086","12"
"19","17.5","2013-07-21","-1.09267","-1.094","-1.09","12"
"19","17.5","2013-07-22","-1.09092","-1.094","-1.087","12"
"19","17.5","2013-07-23","-1.09042","-1.094","-1.087","12"
"19","17.5","2013-07-24","-1.09233","-1.094","-1.087","12"
"19","17.5","2013-07-25","-1.089","-1.094","-1.085","12"
"19","17.5","2013-07-26","-1.091","-1.094","-1.086","12"
"19","17.5","2013-07-27","-1.09158","-1.094","-1.088","12"
"19","17.5","2013-07-28","-1.08933","-1.094","-1.083","12"
"19","17.5","2013-07-29","-1.09225","-1.098","-1.084","12"
"19","17.5","2013-07-30","-1.08917","-1.094","-1.087","12"
"19","17.5","2013-07-31","-1.08892","-1.094","-1.086","12"
"19","17.5","2013-08-01","-1.091","-1.098","-1.087","12"
"19","17.5","2013-08-02","-1.09083","-1.097","-1.085","12"
"19","17.5","2013-08-03","-1.092","-1.098","-1.086","12"
"19","17.5","2013-08-04","-1.09225","-1.098","-1.087","12"
"19","17.5","2013-08-05","-1.092","-1.098","-1.087","12"
"19","17.5","2013-08-06","-1.09133","-1.098","-1.087","12"
"19","17.5","2013-08-07","-1.09483","-1.098","-1.092","12"
"19","17.5","2013-08-08","-1.09167","-1.096","-1.09","12"
"19","17.5","2013-08-09","-1.09983","-1.102","-1.095","12"
"19","17.5","2013-08-10","-1.09175","-1.099","-1.087","12"
"19","17.5","2013-08-11","-1.09117","-1.102","-1.087","12"
"19","17.5","2013-08-12","-1.0935","-1.098","-1.087","12"
"19","17.5","2013-08-13","-1.09667","-1.101","-1.092","12"
"19","17.5","2013-08-14","-1.09842","-1.102","-1.091","12"
"19","17.5","2013-08-15","-1.098","-1.104","-1.093","12"
"19","17.5","2013-08-16","-1.0985","-1.102","-1.092","12"
"19","17.5","2013-08-17","-1.0975","-1.102","-1.091","12"
"19","17.5","2013-08-18","-1.09775","-1.103","-1.091","12"
"19","17.5","2013-08-19","-1.0925","-1.095","-1.091","4"
"19","17.5","2013-10-11","-1.105","-1.105","-1.105","5"
"19","17.5","2013-10-12","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-13","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-14","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-15","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-16","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-17","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-18","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-19","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-20","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-21","-1.10492","-1.105","-1.104","12"
"19","17.5","2013-10-22","-1.10442","-1.105","-1.102","12"
"19","17.5","2013-10-23","-1.105","-1.105","-1.105","12"
"19","17.5","2013-10-24","-1.10483","-1.105","-1.104","12"
"19","17.5","2013-10-25","-1.10483","-1.105","-1.104","12"
"19","17.5","2013-10-26","-1.10483","-1.105","-1.104","12"
"19","17.5","2013-10-27","-1.1045","-1.105","-1.102","12"
"19","17.5","2013-10-28","-1.10475","-1.105","-1.102","12"
"19","17.5","2013-10-29","-1.10467","-1.105","-1.102","12"
"19","17.5","2013-10-30","-1.10492","-1.105","-1.104","12"
"19","17.5","2013-10-31","-1.105","-1.105","-1.105","12"
"19","17.5","2013-11-01","-1.10458","-1.105","-1.102","12"
"19","17.5","2013-11-02","-1.10458","-1.105","-1.101","12"
"19","17.5","2013-11-03","-1.10433","-1.105","-1.101","12"
"19","17.5","2013-11-04","-1.10458","-1.105","-1.102","12"
"19","17.5","2013-11-05","-1.1045","-1.105","-1.102","12"
"19","17.5","2013-11-06","-1.10467","-1.105","-1.102","12"
"19","17.5","2013-11-07","-1.10383","-1.105","-1.1","12"
"19","17.5","2013-11-08","-1.10358","-1.105","-1.1","12"
"19","17.5","2013-11-09","-1.10342","-1.105","-1.101","12"
"19","17.5","2013-11-10","-1.10392","-1.105","-1.1","12"
"19","17.5","2013-11-11","-1.10092","-1.104","-1.095","12"
"19","17.5","2013-11-12","-1.10042","-1.104","-1.096","12"
"19","17.5","2013-11-13","-1.09792","-1.103","-1.095","12"
"19","17.5","2013-11-14","-1.09492","-1.1","-1.093","12"
"19","17.5","2013-11-15","-1.09292","-1.095","-1.092","12"
"19","17.5","2013-11-16","-1.09192","-1.095","-1.091","12"
"19","17.5","2013-11-17","-1.09167","-1.092","-1.091","12"
"19","17.5","2013-11-18","-1.0915","-1.092","-1.091","12"
"19","17.5","2013-11-19","-1.09117","-1.092","-1.091","12"
"19","17.5","2013-11-20","-1.09125","-1.092","-1.091","12"
"19","17.5","2013-11-21","-1.09117","-1.092","-1.091","12"
"19","17.5","2013-11-22","-1.0915","-1.092","-1.091","12"
"19","17.5","2013-11-23","-1.09167","-1.092","-1.091","12"
"19","17.5","2013-11-24","-1.09175","-1.092","-1.091","12"
"19","17.5","2013-11-25","-1.09133","-1.092","-1.091","12"
"19","17.5","2013-11-26","-1.09167","-1.092","-1.091","12"
"19","17.5","2013-11-27","-1.09183","-1.092","-1.091","12"
"19","17.5","2013-11-28","-1.09175","-1.092","-1.091","12"
"19","17.5","2013-11-29","-1.09133","-1.092","-1.091","12"
"19","17.5","2013-11-30","-1.09125","-1.092","-1.091","12"
"19","17.5","2013-12-01","-1.09108","-1.092","-1.091","12"
"19","17.5","2013-12-02","-1.091","-1.091","-1.091","12"
"19","17.5","2013-12-03","-1.091","-1.091","-1.091","12"
"19","17.5","2013-12-04","-1.09092","-1.091","-1.09","12"
"19","17.5","2013-12-05","-1.09083","-1.091","-1.09","12"
"19","17.5","2013-12-06","-1.09058","-1.091","-1.09","12"
"19","17.5","2013-12-07","-1.09075","-1.091","-1.09","12"
"19","17.5","2013-12-08","-1.091","-1.091","-1.091","12"
"19","17.5","2013-12-09","-1.09092","-1.091","-1.09","12"
"19","17.5","2013-12-10","-1.091","-1.091","-1.091","12"
"19","17.5","2013-12-11","-1.091","-1.091","-1.091","12"
"19","17.5","2013-12-12","-1.09225","-1.095","-1.091","12"
"19","17.5","2013-12-13","-1.09842","-1.101","-1.095","12"
"19","17.5","2013-12-14","-1.10092","-1.101","-1.1","12"
"19","17.5","2013-12-15","-1.10017","-1.102","-1.097","12"
"19","17.5","2013-12-16","-1.09792","-1.101","-1.093","12"
"19","17.5","2013-12-17","-1.09275","-1.096","-1.091","12"
"19","17.5","2013-12-18","-1.09083","-1.093","-1.09","12"
"19","17.5","2013-12-19","-1.09017","-1.091","-1.09","12"
"19","17.5","2013-12-20","-1.08967","-1.09","-1.089","12"
"19","17.5","2013-12-21","-1.08967","-1.09","-1.089","12"
"19","17.5","2013-12-22","-1.08867","-1.089","-1.088","12"
"19","17.5","2013-12-23","-1.08925","-1.09","-1.089","12"
"19","17.5","2013-12-24","-1.08917","-1.09","-1.089","12"
"19","17.5","2013-12-25","-1.08892","-1.089","-1.088","12"
"19","17.5","2013-12-26","-1.08925","-1.09","-1.089","12"
"19","17.5","2013-12-27","-1.08967","-1.09","-1.089","12"
"19","17.5","2013-12-28","-1.08992","-1.09","-1.089","12"
"19","17.5","2013-12-29","-1.09","-1.091","-1.089","12"
"19","17.5","2013-12-30","-1.09","-1.091","-1.089","12"
"19","17.5","2013-12-31","-1.09008","-1.091","-1.089","12"
"19","17.5","2014-01-01","-1.0905","-1.091","-1.09","12"
"19","17.5","2014-01-02","-1.09058","-1.091","-1.09","12"
"19","17.5","2014-01-03","-1.09033","-1.091","-1.09","12"
"19","17.5","2014-01-04","-1.09025","-1.091","-1.089","12"
"19","17.5","2014-01-05","-1.09067","-1.091","-1.09","12"
"19","17.5","2014-01-06","-1.091","-1.091","-1.091","12"
"19","17.5","2014-01-07","-1.09092","-1.091","-1.09","12"
"19","17.5","2014-01-08","-1.09108","-1.092","-1.091","12"
"19","17.5","2014-01-09","-1.09125","-1.092","-1.091","12"
"19","17.5","2014-01-10","-1.09175","-1.092","-1.091","12"
"19","17.5","2014-01-11","-1.09175","-1.092","-1.091","12"
"19","17.5","2014-01-12","-1.09233","-1.093","-1.092","12"
"19","17.5","2014-01-13","-1.09225","-1.093","-1.092","12"
"19","17.5","2014-01-14","-1.09233","-1.093","-1.092","12"
"19","17.5","2014-01-15","-1.09275","-1.093","-1.092","12"
"19","17.5","2014-01-16","-1.09217","-1.093","-1.089","12"
"19","17.5","2014-01-17","-1.09258","-1.094","-1.09","12"
"19","17.5","2014-01-18","-1.09167","-1.094","-1.087","12"
"19","17.5","2014-01-19","-1.08925","-1.093","-1.085","12"
"19","17.5","2014-01-20","-1.0875","-1.09","-1.082","12"
"19","17.5","2014-01-21","-1.08442","-1.088","-1.082","12"
"19","17.5","2014-01-22","-1.08275","-1.085","-1.082","12"
"19","17.5","2014-01-23","-1.08358","-1.087","-1.083","12"
"19","17.5","2014-01-24","-1.08317","-1.085","-1.082","12"
"19","17.5","2014-01-25","-1.08292","-1.083","-1.082","12"
"19","17.5","2014-01-26","-1.08283","-1.083","-1.082","12"
"19","17.5","2014-01-27","-1.08275","-1.083","-1.082","12"
"19","17.5","2014-01-28","-1.083","-1.083","-1.083","12"
"19","17.5","2014-01-29","-1.08292","-1.083","-1.082","12"
"19","17.5","2014-01-30","-1.08258","-1.083","-1.082","12"
"19","17.5","2014-01-31","-1.08225","-1.083","-1.081","12"
"19","17.5","2014-02-01","-1.08175","-1.082","-1.081","12"
"19","17.5","2014-02-02","-1.08142","-1.082","-1.081","12"
"19","17.5","2014-02-03","-1.08092","-1.081","-1.08","12"
"19","17.5","2014-02-04","-1.08125","-1.082","-1.08","12"
"19","17.5","2014-02-05","-1.081","-1.081","-1.081","12"
"19","17.5","2014-02-06","-1.08083","-1.081","-1.08","12"
"19","17.5","2014-02-07","-1.08075","-1.081","-1.08","12"
"19","17.5","2014-02-08","-1.08092","-1.081","-1.08","12"
"19","17.5","2014-02-09","-1.081","-1.082","-1.08","12"
"19","17.5","2014-02-10","-1.08092","-1.081","-1.08","12"
"19","17.5","2014-02-11","-1.08117","-1.082","-1.08","12"
"19","17.5","2014-02-12","-1.08108","-1.082","-1.081","12"
"19","17.5","2014-02-13","-1.08117","-1.082","-1.081","12"
"19","17.5","2014-02-14","-1.08133","-1.082","-1.081","12"
"19","17.5","2014-02-15","-1.08133","-1.082","-1.081","12"
"19","17.5","2014-02-16","-1.08125","-1.082","-1.081","12"
"19","17.5","2014-02-17","-1.08142","-1.082","-1.081","12"
"19","17.5","2014-02-18","-1.08133","-1.082","-1.081","12"
"19","17.5","2014-02-19","-1.08167","-1.082","-1.081","12"
"19","17.5","2014-02-20","-1.08167","-1.083","-1.081","12"
"19","17.5","2014-02-21","-1.08167","-1.082","-1.08","12"
"19","17.5","2014-02-22","-1.08183","-1.082","-1.081","12"
"19","17.5","2014-02-23","-1.0815","-1.082","-1.078","12"
"19","17.5","2014-02-24","-1.08","-1.082","-1.079","12"
"19","17.5","2014-02-25","-1.07808","-1.082","-1.073","12"
"19","17.5","2014-02-26","-1.07525","-1.08","-1.073","12"
"19","17.5","2014-02-27","-1.073","-1.079","-1.07","12"
"19","17.5","2014-02-28","-1.07233","-1.077","-1.071","12"
"19","17.5","2014-03-01","-1.07108","-1.072","-1.07","12"
"19","17.5","2014-03-02","-1.07083","-1.072","-1.07","12"
"19","17.5","2014-03-03","-1.07058","-1.071","-1.07","12"
"19","17.5","2014-03-04","-1.07092","-1.072","-1.07","12"
"19","17.5","2014-03-05","-1.07083","-1.071","-1.07","12"
"19","17.5","2014-03-06","-1.07033","-1.071","-1.07","12"
"19","17.5","2014-03-07","-1.07017","-1.071","-1.069","12"
"19","17.5","2014-03-08","-1.07042","-1.071","-1.07","12"
"19","17.5","2014-03-09","-1.07017","-1.071","-1.07","12"
"19","17.5","2014-03-10","-1.0705","-1.071","-1.07","12"
"19","17.5","2014-03-11","-1.07058","-1.071","-1.07","12"
"19","17.5","2014-03-12","-1.07008","-1.071","-1.069","12"
"19","17.5","2014-03-13","-1.07092","-1.072","-1.07","12"
"19","17.5","2014-03-14","-1.07092","-1.071","-1.07","12"
"19","17.5","2014-03-15","-1.071","-1.071","-1.071","12"
"19","17.5","2014-03-16","-1.07075","-1.072","-1.07","12"
"19","17.5","2014-03-17","-1.07075","-1.071","-1.07","12"
"19","17.5","2014-03-18","-1.07092","-1.072","-1.07","12"
"19","17.5","2014-03-19","-1.07067","-1.071","-1.07","12"
"19","17.5","2014-03-20","-1.07067","-1.072","-1.07","12"
"19","17.5","2014-03-21","-1.07067","-1.071","-1.07","12"
"19","17.5","2014-03-22","-1.07075","-1.071","-1.07","12"
"19","17.5","2014-03-23","-1.07067","-1.071","-1.07","12"
"19","17.5","2014-03-24","-1.07042","-1.071","-1.07","12"
"19","17.5","2014-03-25","-1.07025","-1.071","-1.069","12"
"19","17.5","2014-03-26","-1.06975","-1.07","-1.068","12"
"19","17.5","2014-03-27","-1.06883","-1.071","-1.066","12"
"19","17.5","2014-03-28","-1.06583","-1.07","-1.062","12"
"19","17.5","2014-03-29","-1.06408","-1.066","-1.061","12"
"19","17.5","2014-03-30","-1.06183","-1.063","-1.06","12"
"19","17.5","2014-03-31","-1.06108","-1.064","-1.059","12"
"19","17.5","2014-04-01","-1.06008","-1.063","-1.059","12"
"19","17.5","2014-04-02","-1.05942","-1.06","-1.059","12"
"19","17.5","2014-04-03","-1.05942","-1.06","-1.059","12"
"19","17.5","2014-04-04","-1.05975","-1.06","-1.059","12"
"19","17.5","2014-04-05","-1.05917","-1.06","-1.059","12"
"19","17.5","2014-04-06","-1.05967","-1.06","-1.059","12"
"19","17.5","2014-04-07","-1.05933","-1.06","-1.059","12"
"19","17.5","2014-04-08","-1.05967","-1.06","-1.059","12"
"19","17.5","2014-04-09","-1.05925","-1.06","-1.059","12"
"19","17.5","2014-04-10","-1.05975","-1.06","-1.059","12"
"19","17.5","2014-04-11","-1.05983","-1.061","-1.059","12"
"19","17.5","2014-04-12","-1.05992","-1.06","-1.059","12"
"19","17.5","2014-04-13","-1.06008","-1.061","-1.06","12"
"19","17.5","2014-04-14","-1.06","-1.06","-1.06","12"
"19","17.5","2014-04-15","-1.06033","-1.061","-1.06","12"
"19","17.5","2014-04-16","-1.06033","-1.061","-1.06","12"
"19","17.5","2014-04-17","-1.06058","-1.061","-1.06","12"
"19","17.5","2014-04-18","-1.06083","-1.061","-1.06","12"
"19","17.5","2014-04-19","-1.061","-1.062","-1.06","12"
"19","17.5","2014-04-20","-1.06075","-1.061","-1.06","12"
"19","17.5","2014-04-21","-1.061","-1.061","-1.061","12"
"19","17.5","2014-04-22","-1.06083","-1.061","-1.06","12"
"19","17.5","2014-04-23","-1.0605","-1.061","-1.059","12"
"19","17.5","2014-04-24","-1.06083","-1.061","-1.06","12"
"19","17.5","2014-04-25","-1.06075","-1.061","-1.06","12"
"19","17.5","2014-04-26","-1.06083","-1.061","-1.06","12"
"19","17.5","2014-04-27","-1.06083","-1.061","-1.06","12"
"19","17.5","2014-04-28","-1.06092","-1.061","-1.06","12"
"19","17.5","2014-04-29","-1.06092","-1.061","-1.06","12"
"19","17.5","2014-04-30","-1.061","-1.061","-1.061","12"
"19","17.5","2014-05-01","-1.06117","-1.062","-1.061","12"
"19","17.5","2014-05-02","-1.06142","-1.062","-1.061","12"
"19","17.5","2014-05-03","-1.06108","-1.062","-1.059","12"
"19","17.5","2014-05-04","-1.0605","-1.062","-1.057","12"
"19","17.5","2014-05-05","-1.06008","-1.062","-1.056","12"
"19","17.5","2014-05-06","-1.05767","-1.06","-1.055","12"
"19","17.5","2014-05-07","-1.05533","-1.059","-1.051","12"
"19","17.5","2014-05-08","-1.05308","-1.056","-1.051","12"
"19","17.5","2014-05-09","-1.05267","-1.056","-1.051","12"
"19","17.5","2014-05-10","-1.05133","-1.053","-1.05","12"
"19","17.5","2014-05-11","-1.0515","-1.054","-1.051","12"
"19","17.5","2014-05-12","-1.05125","-1.054","-1.051","12"
"19","17.5","2014-05-13","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-14","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-15","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-16","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-17","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-18","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-19","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-20","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-21","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-22","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-23","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-24","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-25","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-26","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-27","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-28","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-29","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-30","-1.051","-1.051","-1.051","12"
"19","17.5","2014-05-31","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-01","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-02","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-03","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-04","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-05","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-06","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-07","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-08","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-09","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-10","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-11","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-12","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-13","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-14","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-15","-1.05092","-1.051","-1.05","12"
"19","17.5","2014-06-16","-1.051","-1.051","-1.051","12"
"19","17.5","2014-06-17","-1.05092","-1.051","-1.05","12"
"19","17.5","2014-06-18","-1.05058","-1.051","-1.048","12"
"19","17.5","2014-06-19","-1.04992","-1.051","-1.048","12"
"19","17.5","2014-06-20","-1.04967","-1.051","-1.047","12"
"19","17.5","2014-06-21","-1.04933","-1.051","-1.045","12"
"19","17.5","2014-06-22","-1.04917","-1.051","-1.045","12"
"19","17.5","2014-06-23","-1.04875","-1.051","-1.046","12"
"19","17.5","2014-06-24","-1.04917","-1.051","-1.047","12"
"19","17.5","2014-06-25","-1.04667","-1.051","-1.04","12"
"19","17.5","2014-06-26","-1.04667","-1.051","-1.043","12"
"19","17.5","2014-06-27","-1.04758","-1.051","-1.043","12"
"19","17.5","2014-06-28","-1.04633","-1.051","-1.041","12"
"19","17.5","2014-06-29","-1.04642","-1.05","-1.041","12"
"19","17.5","2014-06-30","-1.04633","-1.051","-1.04","12"
"19","17.5","2014-07-01","-1.045","-1.048","-1.041","12"
"19","17.5","2014-07-02","-1.04275","-1.048","-1.04","12"
"19","17.5","2014-07-03","-1.04242","-1.045","-1.04","12"
"19","17.5","2014-07-04","-1.04142","-1.043","-1.04","12"
"19","17.5","2014-07-05","-1.04242","-1.046","-1.04","12"
"19","17.5","2014-07-06","-1.04175","-1.046","-1.04","12"
"19","17.5","2014-07-07","-1.04133","-1.046","-1.04","12"
"19","17.5","2014-07-08","-1.04117","-1.043","-1.04","12"
"19","17.5","2014-07-09","-1.04117","-1.043","-1.04","12"
"19","17.5","2014-07-10","-1.04108","-1.043","-1.04","12"
"19","17.5","2014-07-11","-1.04167","-1.044","-1.04","12"
"19","17.5","2014-07-12","-1.04033","-1.043","-1.04","12"
"19","17.5","2014-07-13","-1.04008","-1.041","-1.04","12"
"19","17.5","2014-07-14","-1.04033","-1.042","-1.04","12"
"19","17.5","2014-07-15","-1.04042","-1.042","-1.04","12"
"19","17.5","2014-07-16","-1.04","-1.04","-1.04","12"
"19","17.5","2014-07-17","-1.04025","-1.043","-1.04","12"
"19","17.5","2014-07-18","-1.03883","-1.04","-1.035","12"
"19","17.5","2014-07-19","-1.039","-1.047","-1.031","12"
"19","17.5","2014-07-20","-1.0385","-1.045","-1.03","12"
"19","17.5","2014-07-21","-1.03333","-1.043","-1.029","12"
"19","17.5","2014-07-22","-1.035","-1.038","-1.032","12"
"19","17.5","2014-07-23","-1.03633","-1.044","-1.03","12"
"19","17.5","2014-07-24","-1.04533","-1.047","-1.044","12"
"19","17.5","2014-07-25","-1.03975","-1.044","-1.032","12"
"19","17.5","2014-07-26","-1.04267","-1.044","-1.04","12"
"19","17.5","2014-07-27","-1.03992","-1.047","-1.032","12"
"19","17.5","2014-07-28","-1.04133","-1.047","-1.034","12"
"19","17.5","2014-07-29","-1.04392","-1.047","-1.041","12"
"19","17.5","2014-07-30","-1.04383","-1.044","-1.042","12"
"19","17.5","2014-07-31","-1.04333","-1.047","-1.04","12"
"19","17.5","2014-08-01","-1.04167","-1.045","-1.037","12"
"19","17.5","2014-08-02","-1.04292","-1.045","-1.035","12"
"19","17.5","2014-08-03","-1.04267","-1.046","-1.038","12"
"19","17.5","2014-08-04","-1.04242","-1.044","-1.039","12"
"19","17.5","2014-08-05","-1.042","-1.044","-1.036","4"
"19","17.5","2014-09-12","-1.03563","-1.039","-1.032","8"
"19","17.5","2014-09-13","-1.03833","-1.039","-1.038","12"
"19","17.5","2014-09-14","-1.03558","-1.038","-1.031","12"
"19","17.5","2014-09-15","-1.03508","-1.039","-1.032","12"
"19","17.5","2014-09-16","-1.03367","-1.037","-1.031","12"
"19","17.5","2014-09-17","-1.03375","-1.037","-1.032","12"
"19","17.5","2014-09-18","-1.03308","-1.034","-1.032","12"
"19","17.5","2014-09-19","-1.03267","-1.034","-1.031","12"
"19","17.5","2014-09-20","-1.03183","-1.033","-1.029","12"
"19","17.5","2014-09-21","-1.03208","-1.036","-1.029","12"
"19","17.5","2014-09-22","-1.0295","-1.032","-1.026","12"
"19","17.5","2014-09-23","-1.03683","-1.04","-1.034","12"
"19","17.5","2014-09-24","-1.03675","-1.04","-1.033","12"
"19","17.5","2014-09-25","-1.03875","-1.041","-1.036","12"
"19","17.5","2014-09-26","-1.03758","-1.042","-1.034","12"
"19","17.5","2014-09-27","-1.03908","-1.044","-1.036","12"
"19","17.5","2014-09-28","-1.03858","-1.044","-1.036","12"
"19","17.5","2014-09-29","-1.03892","-1.044","-1.035","12"
"19","17.5","2014-09-30","-1.04075","-1.044","-1.039","12"
"19","17.5","2014-10-01","-1.04042","-1.043","-1.039","12"
"19","17.5","2014-10-02","-1.0385","-1.042","-1.035","12"
"19","17.5","2014-10-03","-1.03808","-1.04","-1.035","12"
"19","17.5","2014-10-04","-1.0385","-1.041","-1.035","12"
"19","17.5","2014-10-05","-1.03983","-1.043","-1.038","12"
"19","17.5","2014-10-06","-1.03958","-1.04","-1.039","12"
"19","17.5","2014-10-07","-1.03808","-1.04","-1.037","12"
"19","17.5","2014-10-08","-1.03867","-1.04","-1.037","12"
"19","17.5","2014-10-09","-1.0365","-1.039","-1.034","12"
"19","17.5","2014-10-10","-1.03958","-1.045","-1.038","12"
"19","17.5","2014-10-11","-1.03808","-1.039","-1.038","12"
"19","17.5","2014-10-12","-1.038","-1.038","-1.038","12"
"19","17.5","2014-10-13","-1.037","-1.038","-1.036","12"
"19","17.5","2014-10-14","-1.03667","-1.037","-1.035","12"
"19","17.5","2014-10-15","-1.03633","-1.037","-1.035","12"
"19","17.5","2014-10-16","-1.03567","-1.037","-1.034","12"
"19","17.5","2014-10-17","-1.03417","-1.036","-1.031","12"
"19","17.5","2014-10-18","-1.03325","-1.034","-1.031","12"
"19","17.5","2014-10-19","-1.03025","-1.034","-1.026","12"
"19","17.5","2014-10-20","-1.0265","-1.031","-1.024","12"
"19","17.5","2014-10-21","-1.02458","-1.026","-1.024","12"
"19","17.5","2014-10-22","-1.02675","-1.03","-1.023","12"
"19","17.5","2014-10-23","-1.02425","-1.026","-1.023","12"
"19","17.5","2014-10-24","-1.02533","-1.031","-1.023","12"
"19","17.5","2014-10-25","-1.03267","-1.034","-1.029","12"
"19","17.5","2014-10-26","-1.03375","-1.035","-1.031","12"
"19","17.5","2014-10-27","-1.0345","-1.035","-1.031","12"
"19","17.5","2014-10-28","-1.035","-1.035","-1.035","12"
"19","17.5","2014-10-29","-1.03483","-1.035","-1.034","12"
"19","17.5","2014-10-30","-1.035","-1.035","-1.035","12"
"19","17.5","2014-10-31","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-01","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-02","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-03","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-04","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-05","-1.035","-1.035","-1.035","12"
"19","17.5","2014-11-06","-1.03533","-1.036","-1.035","12"
"19","17.5","2014-11-07","-1.0355","-1.036","-1.035","12"
"19","17.5","2014-11-08","-1.036","-1.037","-1.035","12"
"19","17.5","2014-11-09","-1.03625","-1.037","-1.035","12"
"19","17.5","2014-11-10","-1.03692","-1.038","-1.036","12"
"19","17.5","2014-11-11","-1.03775","-1.038","-1.037","12"
"19","17.5","2014-11-12","-1.03783","-1.039","-1.036","12"
"19","17.5","2014-11-13","-1.0385","-1.039","-1.036","12"
"19","17.5","2014-11-14","-1.03842","-1.039","-1.038","12"
"19","17.5","2014-11-15","-1.03842","-1.039","-1.036","12"
"19","17.5","2014-11-16","-1.03783","-1.039","-1.035","12"
"19","17.5","2014-11-17","-1.03758","-1.039","-1.033","12"
"19","17.5","2014-11-18","-1.03842","-1.039","-1.036","12"
"19","17.5","2014-11-19","-1.03775","-1.039","-1.036","12"
"19","17.5","2014-11-20","-1.03583","-1.039","-1.032","12"
"19","17.5","2014-11-21","-1.03608","-1.038","-1.035","12"
"19","17.5","2014-11-22","-1.03542","-1.039","-1.033","12"
"19","17.5","2014-11-23","-1.03333","-1.038","-1.03","12"
"19","17.5","2014-11-24","-1.03092","-1.038","-1.027","12"
"19","17.5","2014-11-25","-1.03017","-1.032","-1.027","12"
"19","17.5","2014-11-26","-1.02967","-1.032","-1.028","12"
"19","17.5","2014-11-27","-1.02792","-1.033","-1.024","12"
"19","17.5","2014-11-28","-1.02867","-1.033","-1.025","12"
"19","17.5","2014-11-29","-1.02658","-1.03","-1.024","12"
"19","17.5","2014-11-30","-1.02492","-1.03","-1.024","12"
"19","17.5","2014-12-01","-1.025","-1.028","-1.024","12"
"19","17.5","2014-12-02","-1.02542","-1.028","-1.024","12"
"19","17.5","2014-12-03","-1.02458","-1.026","-1.024","12"
"19","17.5","2014-12-04","-1.02425","-1.025","-1.024","12"
"19","17.5","2014-12-05","-1.02417","-1.025","-1.024","12"
"19","17.5","2014-12-06","-1.024","-1.024","-1.024","12"
"19","17.5","2014-12-07","-1.024","-1.024","-1.024","12"
"19","17.5","2014-12-08","-1.02392","-1.024","-1.023","12"
"19","17.5","2014-12-09","-1.024","-1.024","-1.024","12"
"19","17.5","2014-12-10","-1.02308","-1.024","-1.023","12"
"19","17.5","2014-12-11","-1.02333","-1.024","-1.021","12"
"19","17.5","2014-12-12","-1.02383","-1.024","-1.022","12"
"19","17.5","2014-12-13","-1.02358","-1.024","-1.021","12"
"19","17.5","2014-12-14","-1.02333","-1.024","-1.023","12"
"19","17.5","2014-12-15","-1.02317","-1.024","-1.023","12"
"19","17.5","2014-12-16","-1.02317","-1.024","-1.023","12"
"19","17.5","2014-12-17","-1.02308","-1.024","-1.023","12"
"19","17.5","2014-12-18","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-19","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-20","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-21","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-22","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-23","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-24","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-25","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-26","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-27","-1.023","-1.023","-1.023","12"
"19","17.5","2014-12-28","-1.02275","-1.023","-1.02","12"
"19","17.5","2014-12-29","-1.01683","-1.023","-1.01","12"
"19","17.5","2014-12-30","-1.009","-1.011","-1.008","12"
"19","17.5","2014-12-31","-1.01742","-1.019","-1.015","12"
"19","17.5","2015-01-01","-1.01883","-1.019","-1.018","12"
"19","17.5","2015-01-02","-1.019","-1.019","-1.019","12"
"19","17.5","2015-01-03","-1.01925","-1.02","-1.019","12"
"19","17.5","2015-01-04","-1.01992","-1.02","-1.019","12"
"19","17.5","2015-01-05","-1.01992","-1.02","-1.019","12"
"19","17.5","2015-01-06","-1.01917","-1.02","-1.019","12"
"19","17.5","2015-01-07","-1.01908","-1.02","-1.019","12"
"19","17.5","2015-01-08","-1.019","-1.019","-1.019","12"
"19","17.5","2015-01-09","-1.019","-1.019","-1.019","12"
"19","17.5","2015-01-10","-1.01917","-1.02","-1.019","12"
"19","17.5","2015-01-11","-1.02042","-1.021","-1.02","12"
"19","17.5","2015-01-12","-1.02192","-1.023","-1.021","12"
"19","17.5","2015-01-13","-1.02225","-1.023","-1.022","12"
"19","17.5","2015-01-14","-1.0215","-1.022","-1.02","12"
"19","17.5","2015-01-15","-1.02075","-1.021","-1.02","12"
"19","17.5","2015-01-16","-1.02","-1.021","-1.019","12"
"19","17.5","2015-01-17","-1.01742","-1.021","-1.013","12"
"19","17.5","2015-01-18","-1.01417","-1.016","-1.011","12"
"19","17.5","2015-01-19","-1.01175","-1.014","-1.011","12"
"19","17.5","2015-01-20","-1.01142","-1.012","-1.011","12"
"19","17.5","2015-01-21","-1.012","-1.012","-1.012","12"
"19","17.5","2015-01-22","-1.01192","-1.012","-1.011","12"
"19","17.5","2015-01-23","-1.012","-1.012","-1.012","12"
"19","17.5","2015-01-24","-1.012","-1.012","-1.012","12"
"19","17.5","2015-01-25","-1.01192","-1.012","-1.011","12"
"19","17.5","2015-01-26","-1.012","-1.012","-1.012","12"
"19","17.5","2015-01-27","-1.01183","-1.012","-1.011","12"
"19","17.5","2015-01-28","-1.01133","-1.012","-1.011","12"
"19","17.5","2015-01-29","-1.011","-1.011","-1.011","12"
"19","17.5","2015-01-30","-1.011","-1.011","-1.011","12"
"19","17.5","2015-01-31","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-01","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-02","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-03","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-04","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-05","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-06","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-07","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-08","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-09","-1.011","-1.011","-1.011","12"
"19","17.5","2015-02-10","-1.01125","-1.012","-1.011","12"
"19","17.5","2015-02-11","-1.01192","-1.012","-1.011","12"
"19","17.5","2015-02-12","-1.01142","-1.012","-1.011","12"
"19","17.5","2015-02-13","-1.01033","-1.011","-1.01","12"
"19","17.5","2015-02-14","-1.009","-1.01","-1.008","12"
"19","17.5","2015-02-15","-1.0085","-1.009","-1.008","12"
"19","17.5","2015-02-16","-1.00833","-1.009","-1.008","12"
"19","17.5","2015-02-17","-1.00767","-1.009","-1.006","12"
"19","17.5","2015-02-18","-1.00508","-1.009","-1.001","12"
"19","17.5","2015-02-19","-1.001","-1.007","-0.998","12"
"19","17.5","2015-02-20","-0.99833","-1","-0.998","12"
"19","17.5","2015-02-21","-0.99808","-0.999","-0.998","12"
"19","17.5","2015-02-22","-0.998","-0.998","-0.998","12"
"19","17.5","2015-02-23","-0.998","-0.998","-0.998","12"
"19","17.5","2015-02-24","-0.99808","-0.999","-0.998","12"
"19","17.5","2015-02-25","-0.99833","-0.999","-0.998","12"
"19","17.5","2015-02-26","-0.99875","-0.999","-0.998","12"
"19","17.5","2015-02-27","-0.999","-1","-0.998","12"
"19","17.5","2015-02-28","-1.00008","-1.001","-0.999","12"
"19","17.5","2015-03-01","-1.00008","-1.001","-0.999","12"
"19","17.5","2015-03-02","-1","-1.001","-0.999","12"
"19","17.5","2015-03-03","-1.00008","-1.001","-0.999","12"
"19","17.5","2015-03-04","-1.00075","-1.002","-1","12"
"19","17.5","2015-03-05","-1.0005","-1.001","-1","12"
"19","17.5","2015-03-06","-0.99933","-1","-0.998","12"
"19","17.5","2015-03-07","-0.99933","-1","-0.999","12"
"19","17.5","2015-03-08","-0.99833","-0.999","-0.997","12"
"19","17.5","2015-03-09","-0.99775","-0.998","-0.997","12"
"19","17.5","2015-03-10","-0.998","-0.998","-0.998","12"
"19","17.5","2015-03-11","-0.9975","-0.998","-0.997","12"
"19","17.5","2015-03-12","-0.99775","-0.998","-0.997","12"
"19","17.5","2015-03-13","-0.99683","-0.998","-0.994","12"
"19","17.5","2015-03-14","-0.99767","-0.999","-0.997","12"
"19","17.5","2015-03-15","-0.99833","-1.001","-0.998","12"
"19","17.5","2015-03-16","-0.99775","-0.999","-0.996","12"
"19","17.5","2015-03-17","-0.99842","-1.002","-0.997","12"
"19","17.5","2015-03-18","-0.99733","-0.998","-0.996","12"
"19","17.5","2015-03-19","-0.99583","-0.998","-0.991","12"
"19","17.5","2015-03-20","-0.9925","-0.996","-0.988","12"
"19","17.5","2015-03-21","-0.98867","-0.99","-0.987","12"
"19","17.5","2015-03-22","-0.98867","-0.991","-0.988","12"
"19","17.5","2015-03-23","-0.988","-0.988","-0.988","12"
"19","17.5","2015-03-24","-0.9885","-0.991","-0.988","12"
"19","17.5","2015-03-25","-0.98842","-0.989","-0.988","12"
"19","17.5","2015-03-26","-0.9895","-0.991","-0.989","12"
"19","17.5","2015-03-27","-0.99067","-0.991","-0.99","12"
"19","17.5","2015-03-28","-0.99125","-0.992","-0.991","12"
"19","17.5","2015-03-29","-0.99117","-0.992","-0.991","12"
"19","17.5","2015-03-30","-0.99158","-0.992","-0.991","12"
"19","17.5","2015-03-31","-0.9915","-0.992","-0.991","12"
"19","17.5","2015-04-01","-0.99183","-0.992","-0.991","12"
"19","17.5","2015-04-02","-0.99092","-0.992","-0.99","12"
"19","17.5","2015-04-03","-0.99092","-0.992","-0.99","12"
"19","17.5","2015-04-04","-0.98975","-0.991","-0.989","12"
"19","17.5","2015-04-05","-0.98942","-0.99","-0.989","12"
"19","17.5","2015-04-06","-0.98917","-0.99","-0.988","12"
"19","17.5","2015-04-07","-0.98883","-0.99","-0.988","12"
"19","17.5","2015-04-08","-0.98817","-0.989","-0.988","12"
"19","17.5","2015-04-09","-0.98792","-0.988","-0.987","12"
"19","17.5","2015-04-10","-0.988","-0.988","-0.988","12"
"19","17.5","2015-04-11","-0.98825","-0.99","-0.988","12"
"19","17.5","2015-04-12","-0.988","-0.988","-0.988","12"
"19","17.5","2015-04-13","-0.98808","-0.989","-0.988","12"
"19","17.5","2015-04-14","-0.98817","-0.989","-0.988","12"
"19","17.5","2015-04-15","-0.98858","-0.99","-0.988","12"
"19","17.5","2015-04-16","-0.9885","-0.989","-0.988","12"
"19","17.5","2015-04-17","-0.98875","-0.989","-0.988","12"
"19","17.5","2015-04-18","-0.98917","-0.99","-0.988","12"
"19","17.5","2015-04-19","-0.98975","-0.99","-0.989","12"
"19","17.5","2015-04-20","-0.98933","-0.991","-0.988","12"
"19","17.5","2015-04-21","-0.989","-0.99","-0.988","12"
"19","17.5","2015-04-22","-0.98908","-0.99","-0.988","12"
"19","17.5","2015-04-23","-0.98867","-0.99","-0.988","12"
"19","17.5","2015-04-24","-0.98875","-0.989","-0.988","12"
"19","17.5","2015-04-25","-0.98942","-0.991","-0.989","12"
"19","17.5","2015-04-26","-0.98883","-0.99","-0.988","12"
"19","17.5","2015-04-27","-0.99017","-0.991","-0.989","12"
"19","17.5","2015-04-28","-0.99067","-0.991","-0.99","12"
"19","17.5","2015-04-29","-0.991","-0.992","-0.99","12"
"19","17.5","2015-04-30","-0.99075","-0.991","-0.99","12"
"19","17.5","2015-05-01","-0.99042","-0.991","-0.989","12"
"19","17.5","2015-05-02","-0.98975","-0.991","-0.988","12"
"19","17.5","2015-05-03","-0.98992","-0.991","-0.988","12"
"19","17.5","2015-05-04","-0.99092","-0.995","-0.986","12"
"19","17.5","2015-05-05","-0.99383","-0.996","-0.992","12"
"19","17.5","2015-05-06","-0.9935","-0.995","-0.99","12"
"19","17.5","2015-05-07","-0.99342","-0.995","-0.991","12"
"19","17.5","2015-05-08","-0.99192","-0.996","-0.99","12"
"19","17.5","2015-05-09","-0.98958","-0.995","-0.984","12"
"19","17.5","2015-05-10","-0.98683","-0.989","-0.984","12"
"19","17.5","2015-05-11","-0.98533","-0.989","-0.984","12"
"19","17.5","2015-05-12","-0.9845","-0.986","-0.983","12"
"19","17.5","2015-05-13","-0.98425","-0.985","-0.983","12"
"19","17.5","2015-05-14","-0.985","-0.986","-0.983","12"
"19","17.5","2015-05-15","-0.98492","-0.986","-0.983","12"
"19","17.5","2015-05-16","-0.98458","-0.987","-0.981","12"
"19","17.5","2015-05-17","-0.986","-0.987","-0.984","12"
"19","17.5","2015-05-18","-0.98633","-0.987","-0.985","12"
"19","17.5","2015-05-19","-0.987","-0.988","-0.986","12"
"19","17.5","2015-05-20","-0.98717","-0.988","-0.987","12"
"19","17.5","2015-05-21","-0.98717","-0.988","-0.987","12"
"19","17.5","2015-05-22","-0.9865","-0.987","-0.983","12"
"19","17.5","2015-05-23","-0.987","-0.987","-0.987","12"
"19","17.5","2015-05-24","-0.98658","-0.987","-0.986","12"
"19","17.5","2015-05-25","-0.98558","-0.986","-0.985","12"
"19","17.5","2015-05-26","-0.98575","-0.988","-0.984","12"
"19","17.5","2015-05-27","-0.98508","-0.986","-0.984","12"
"19","17.5","2015-05-28","-0.98467","-0.985","-0.984","12"
"19","17.5","2015-05-29","-0.9845","-0.985","-0.984","12"
"19","17.5","2015-05-30","-0.98458","-0.985","-0.984","12"
"19","17.5","2015-05-31","-0.98492","-0.986","-0.984","12"
"19","17.5","2015-06-01","-0.98475","-0.986","-0.984","12"
"19","17.5","2015-06-02","-0.98467","-0.985","-0.984","12"
"19","17.5","2015-06-03","-0.98508","-0.986","-0.984","12"
"19","17.5","2015-06-04","-0.98458","-0.985","-0.984","12"
"19","17.5","2015-06-05","-0.98417","-0.985","-0.983","12"
"19","17.5","2015-06-06","-0.98417","-0.985","-0.984","12"
"19","17.5","2015-06-07","-0.9845","-0.985","-0.984","12"
"19","17.5","2015-06-08","-0.98483","-0.985","-0.984","12"
"19","17.5","2015-06-09","-0.98433","-0.985","-0.984","12"
"19","17.5","2015-06-10","-0.98425","-0.985","-0.984","12"
"19","17.5","2015-06-11","-0.98417","-0.985","-0.982","12"
"19","17.5","2015-06-12","-0.98408","-0.985","-0.984","12"
"19","17.5","2015-06-13","-0.98408","-0.985","-0.984","12"
"19","17.5","2015-06-14","-0.98408","-0.985","-0.984","12"
"19","17.5","2015-06-15","-0.984","-0.984","-0.984","12"
"19","17.5","2015-06-16","-0.98408","-0.985","-0.984","12"
"19","17.5","2015-06-17","-0.98442","-0.985","-0.984","12"
"19","17.5","2015-06-18","-0.98467","-0.985","-0.984","12"
"19","17.5","2015-06-19","-0.985","-0.986","-0.984","12"
"19","17.5","2015-06-20","-0.985","-0.985","-0.985","12"
"19","17.5","2015-06-21","-0.98483","-0.985","-0.984","12"
"19","17.5","2015-06-22","-0.98558","-0.987","-0.985","12"
"19","17.5","2015-06-23","-0.98367","-0.985","-0.978","12"
"19","17.5","2015-06-24","-0.98342","-0.987","-0.978","12"
"19","17.5","2015-06-25","-0.98158","-0.987","-0.977","12"
"19","17.5","2015-06-26","-0.98083","-0.985","-0.972","12"
"19","17.5","2015-06-27","-0.97842","-0.982","-0.976","12"
"19","17.5","2015-06-28","-0.97667","-0.987","-0.97","12"
"19","17.5","2015-06-29","-0.9755","-0.98","-0.972","12"
"19","17.5","2015-06-30","-0.97458","-0.979","-0.968","12"
"19","17.5","2015-07-01","-0.97575","-0.98","-0.97","12"
"19","17.5","2015-07-02","-0.98033","-0.986","-0.977","12"
"19","17.5","2015-07-03","-0.98125","-0.986","-0.976","12"
"19","17.5","2015-07-04","-0.97925","-0.984","-0.975","12"
"19","17.5","2015-07-05","-0.97992","-0.984","-0.976","12"
"19","17.5","2015-07-06","-0.97908","-0.983","-0.975","12"
"19","17.5","2015-07-07","-0.97975","-0.985","-0.975","12"
"19","17.5","2015-07-08","-0.981","-0.984","-0.977","12"
"19","17.5","2015-07-09","-0.97967","-0.986","-0.974","12"
"19","17.5","2015-07-10","-0.98017","-0.985","-0.975","12"
"19","17.5","2015-07-11","-0.98008","-0.985","-0.975","12"
"19","17.5","2015-07-12","-0.97983","-0.984","-0.977","12"
"19","17.5","2015-07-13","-0.98233","-0.987","-0.979","12"
"19","17.5","2015-07-14","-0.98267","-0.988","-0.978","12"
"19","17.5","2015-07-15","-0.98292","-0.988","-0.979","12"
"19","17.5","2015-07-16","-0.98633","-0.991","-0.983","12"
"19","17.5","2015-07-17","-0.98575","-0.989","-0.983","12"
"19","17.5","2015-07-18","-0.985","-0.991","-0.979","12"
"19","17.5","2015-07-19","-0.98383","-0.991","-0.979","12"
"19","17.5","2015-07-20","-0.98108","-0.986","-0.974","12"
"19","17.5","2015-07-21","-0.98283","-0.985","-0.979","12"
"19","17.5","2015-07-22","-0.98317","-0.988","-0.978","12"
"19","17.5","2015-07-23","-0.98392","-0.988","-0.981","12"
"19","17.5","2015-07-24","-0.98433","-0.986","-0.981","12"
"19","17.5","2015-07-25","-0.98325","-0.986","-0.981","12"
"19","17.5","2015-07-26","-0.98375","-0.992","-0.979","12"
"19","17.5","2015-07-27","-0.98183","-0.987","-0.979","12"
"19","17.5","2015-07-28","-0.98442","-0.991","-0.979","12"
"19","17.5","2015-07-29","-0.98242","-0.987","-0.98","12"
"19","17.5","2015-07-30","-0.98383","-0.988","-0.98","12"
"19","17.5","2015-07-31","-0.9835","-0.99","-0.98","12"
"19","17.5","2015-08-01","-0.98508","-0.99","-0.98","12"
"19","17.5","2015-08-02","-0.98758","-0.991","-0.982","12"
"19","17.5","2015-08-03","-0.9865","-0.992","-0.982","12"
"19","17.5","2015-08-04","-0.98692","-0.992","-0.979","12"
"19","17.5","2015-08-05","-0.98633","-0.992","-0.982","12"
"19","17.5","2015-08-06","-0.989","-0.993","-0.982","12"
"19","17.5","2015-08-07","-0.98533","-0.992","-0.981","12"
"19","17.5","2015-08-08","-0.98842","-0.993","-0.982","12"
"19","17.5","2015-08-09","-0.98875","-0.993","-0.982","12"
"19","17.5","2015-08-10","-0.98833","-0.992","-0.982","12"
"19","17.5","2015-08-11","-0.98708","-0.993","-0.982","12"
"19","17.5","2015-08-12","-0.98817","-0.993","-0.983","12"
"19","17.5","2015-08-13","-0.98858","-0.993","-0.982","12"
"19","17.5","2015-08-14","-0.99133","-0.993","-0.988","12"
"19","17.5","2015-08-15","-0.98867","-0.992","-0.986","12"
"19","17.5","2015-08-16","-0.98892","-0.994","-0.984","12"
"19","17.5","2015-08-17","-0.99133","-0.997","-0.986","12"
"19","17.5","2015-08-18","-0.9865","-0.995","-0.978","12"
"19","17.5","2015-08-19","-0.98675","-0.989","-0.984","12"
"19","17.5","2015-08-20","-0.98575","-0.991","-0.981","12"
"19","17.5","2015-08-21","-0.98558","-0.991","-0.981","12"
"19","17.5","2015-08-22","-0.98275","-0.987","-0.979","12"
"19","17.5","2015-08-23","-0.98875","-0.994","-0.984","12"
"19","17.5","2015-08-24","-0.98725","-0.989","-0.985","12"
"19","17.5","2015-08-25","-0.98675","-0.989","-0.982","12"
"19","17.5","2015-08-26","-0.98742","-0.993","-0.984","12"
"19","17.5","2015-08-27","-0.98875","-0.994","-0.982","12"
"19","17.5","2015-08-28","-0.98908","-1","-0.984","12"
"19","17.5","2015-08-29","-0.98958","-0.998","-0.981","12"
"19","17.5","2015-08-30","-0.98975","-0.997","-0.982","12"
"19","17.5","2015-08-31","-0.9905","-0.999","-0.982","12"
"19","17.5","2015-09-01","-0.98933","-0.992","-0.981","12"
"19","17.5","2015-09-02","-0.99183","-0.995","-0.99","12"
"19","17.5","2015-09-03","-0.99283","-0.997","-0.984","12"
"19","17.5","2015-09-04","-0.98542","-0.991","-0.982","12"
"19","17.5","2015-09-05","-0.98033","-0.983","-0.979","12"
"19","17.5","2015-09-06","-0.97983","-0.981","-0.979","12"
"19","17.5","2015-09-07","-0.9835","-0.991","-0.98","12"
"19","17.5","2015-09-08","-0.9875","-0.991","-0.984","12"
"19","17.5","2015-09-09","-0.98433","-0.987","-0.983","12"
"19","17.5","2015-09-10","-0.98492","-0.987","-0.983","12"
"19","17.5","2015-09-11","-0.98583","-0.986","-0.985","12"
"19","17.5","2015-09-12","-0.98608","-0.987","-0.985","12"
"19","17.5","2015-09-13","-0.98675","-0.989","-0.986","12"
"19","17.5","2015-09-14","-0.98742","-0.992","-0.984","12"
"19","17.5","2015-09-15","-0.99092","-0.995","-0.985","12"
"19","17.5","2015-09-16","-0.99092","-0.995","-0.984","12"
"19","17.5","2015-09-17","-0.98775","-0.995","-0.984","12"
"19","17.5","2015-09-18","-0.98908","-0.994","-0.984","12"
"19","17.5","2015-09-19","-0.98808","-0.993","-0.983","12"
"19","17.5","2015-09-20","-0.98708","-0.989","-0.986","12"
"19","17.5","2015-09-21","-0.98542","-0.988","-0.983","12"
"19","17.5","2015-09-22","-0.98625","-0.989","-0.984","12"
"19","17.5","2015-09-23","-0.987","-0.987","-0.987","12"
"19","17.5","2015-09-24","-0.98733","-0.99","-0.987","12"
"19","17.5","2015-09-25","-0.98758","-0.99","-0.986","12"
"19","17.5","2015-09-26","-0.98692","-0.987","-0.986","12"
"19","17.5","2015-09-27","-0.98683","-0.987","-0.986","12"
"19","17.5","2015-09-28","-0.98683","-0.987","-0.986","12"
"19","17.5","2015-09-29","-0.98683","-0.987","-0.986","12"
"19","17.5","2015-09-30","-0.9865","-0.987","-0.986","12"
"19","17.5","2015-10-01","-0.98675","-0.988","-0.986","12"
"19","17.5","2015-10-02","-0.98675","-0.988","-0.986","12"
"19","17.5","2015-10-03","-0.987","-0.987","-0.987","12"
"19","17.5","2015-10-04","-0.987","-0.987","-0.987","12"
"19","17.5","2015-10-05","-0.98575","-0.987","-0.98","12"
"19","17.5","2015-10-06","-0.98725","-0.989","-0.986","12"
"19","17.5","2015-10-07","-0.98758","-0.988","-0.987","12"
"19","17.5","2015-10-08","-0.98725","-0.989","-0.987","12"
"19","17.5","2015-10-09","-0.98708","-0.988","-0.987","12"
"19","17.5","2015-10-10","-0.987","-0.987","-0.987","12"
"19","17.5","2015-10-11","-0.98717","-0.988","-0.987","12"
"19","17.5","2015-10-12","-0.987","-0.988","-0.986","12"
"19","17.5","2015-10-13","-0.98675","-0.987","-0.986","12"
"19","17.5","2015-10-14","-0.98683","-0.987","-0.986","12"
"19","17.5","2015-10-15","-0.987","-0.988","-0.986","12"
"19","17.5","2015-10-16","-0.98667","-0.987","-0.986","12"
"19","17.5","2015-10-17","-0.98683","-0.987","-0.986","12"
"19","17.5","2015-10-18","-0.98658","-0.988","-0.986","12"
"19","17.5","2015-10-19","-0.98675","-0.987","-0.986","12"
"19","17.5","2015-10-20","-0.98692","-0.988","-0.986","12"
"19","17.5","2015-10-21","-0.98625","-0.987","-0.986","12"
"19","17.5","2015-10-22","-0.98658","-0.988","-0.986","12"
"19","17.5","2015-10-23","-0.98675","-0.987","-0.985","12"
"19","17.5","2015-10-24","-0.98608","-0.987","-0.983","12"
"19","17.5","2015-10-25","-0.98608","-0.988","-0.982","12"
"19","17.5","2015-10-26","-0.98633","-0.987","-0.983","12"
"19","17.5","2015-10-27","-0.98433","-0.987","-0.977","12"
"19","17.5","2015-10-28","-0.98458","-0.987","-0.98","12"
"19","17.5","2015-10-29","-0.98392","-0.987","-0.979","12"
"19","17.5","2015-10-30","-0.98125","-0.986","-0.978","12"
"19","17.5","2015-10-31","-0.981","-0.984","-0.978","12"
"19","17.5","2015-11-01","-0.981","-0.985","-0.976","12"
"19","17.5","2015-11-02","-0.98042","-0.984","-0.977","12"
"19","17.5","2015-11-03","-0.9795","-0.983","-0.976","12"
"19","17.5","2015-11-04","-0.97875","-0.982","-0.976","12"
"19","17.5","2015-11-05","-0.9785","-0.98","-0.976","8"
"19","17.5","2015-11-06","-0.978","-0.98","-0.976","6"
"19","17.5","2015-11-07","-0.97667","-0.978","-0.976","6"
"19","17.5","2015-11-08","-0.97683","-0.978","-0.975","6"
"19","17.5","2015-11-09","-0.97717","-0.979","-0.976","6"
"19","17.5","2015-11-10","-0.97617","-0.977","-0.976","6"
"19","17.5","2015-11-11","-0.97617","-0.977","-0.975","6"
"19","17.5","2015-11-12","-0.97717","-0.978","-0.976","6"
"19","17.5","2015-11-13","-0.97967","-0.982","-0.978","6"
"19","17.5","2015-11-14","-0.98367","-0.986","-0.98","6"
"19","17.5","2015-11-15","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-11-16","-0.98633","-0.987","-0.985","6"
"19","17.5","2015-11-17","-0.98667","-0.987","-0.986","6"
"19","17.5","2015-11-18","-0.987","-0.987","-0.987","6"
"19","17.5","2015-11-19","-0.987","-0.987","-0.987","6"
"19","17.5","2015-11-20","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-11-21","-0.986","-0.986","-0.986","6"
"19","17.5","2015-11-22","-0.986","-0.986","-0.986","6"
"19","17.5","2015-11-23","-0.987","-0.987","-0.987","6"
"19","17.5","2015-11-24","-0.98683","-0.987","-0.986","6"
"19","17.5","2015-11-25","-0.986","-0.986","-0.986","6"
"19","17.5","2015-11-26","-0.98667","-0.987","-0.986","6"
"19","17.5","2015-11-27","-0.986","-0.986","-0.986","6"
"19","17.5","2015-11-28","-0.986","-0.986","-0.986","6"
"19","17.5","2015-11-29","-0.98617","-0.987","-0.986","6"
"19","17.5","2015-11-30","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-01","-0.98667","-0.987","-0.986","6"
"19","17.5","2015-12-02","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-03","-0.98667","-0.987","-0.986","6"
"19","17.5","2015-12-04","-0.9865","-0.987","-0.986","6"
"19","17.5","2015-12-05","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-06","-0.9865","-0.987","-0.986","6"
"19","17.5","2015-12-07","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-12-08","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-09","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-10","-0.98617","-0.987","-0.985","6"
"19","17.5","2015-12-11","-0.984","-0.985","-0.982","6"
"19","17.5","2015-12-12","-0.9845","-0.986","-0.981","6"
"19","17.5","2015-12-13","-0.98183","-0.983","-0.98","6"
"19","17.5","2015-12-14","-0.98533","-0.987","-0.983","6"
"19","17.5","2015-12-15","-0.987","-0.988","-0.984","6"
"19","17.5","2015-12-16","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-12-17","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-12-18","-0.98617","-0.987","-0.986","6"
"19","17.5","2015-12-19","-0.9865","-0.988","-0.986","6"
"19","17.5","2015-12-20","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-21","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-22","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-23","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-24","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-12-25","-0.98617","-0.987","-0.986","6"
"19","17.5","2015-12-26","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-27","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-28","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-29","-0.98633","-0.987","-0.986","6"
"19","17.5","2015-12-30","-0.986","-0.986","-0.986","6"
"19","17.5","2015-12-31","-0.98583","-0.986","-0.985","6"
"19","17.5","2016-01-01","-0.9825","-0.985","-0.98","6"
"19","17.5","2016-01-02","-0.97583","-0.978","-0.974","6"
"19","17.5","2016-01-03","-0.974","-0.975","-0.973","6"
"19","17.5","2016-01-04","-0.97283","-0.973","-0.972","6"
"19","17.5","2016-01-05","-0.97333","-0.975","-0.973","6"
"19","17.5","2016-01-06","-0.97317","-0.974","-0.973","6"
"19","17.5","2016-01-07","-0.973","-0.973","-0.973","6"
"19","17.5","2016-01-08","-0.97217","-0.973","-0.972","6"
"19","17.5","2016-01-09","-0.97233","-0.973","-0.972","6"
"19","17.5","2016-01-10","-0.973","-0.974","-0.972","6"
"19","17.5","2016-01-11","-0.9735","-0.974","-0.973","6"
"19","17.5","2016-01-12","-0.97367","-0.975","-0.973","6"
"19","17.5","2016-01-13","-0.97433","-0.976","-0.973","6"
"19","17.5","2016-01-14","-0.97517","-0.976","-0.975","6"
"19","17.5","2016-01-15","-0.9745","-0.976","-0.974","6"
"19","17.5","2016-01-16","-0.97433","-0.975","-0.973","6"
"19","17.5","2016-01-17","-0.97267","-0.973","-0.972","6"
"19","17.5","2016-01-18","-0.972","-0.972","-0.972","6"
"19","17.5","2016-01-19","-0.97233","-0.975","-0.971","6"
"19","17.5","2016-01-20","-0.9775","-0.981","-0.974","6"
"19","17.5","2016-01-21","-0.982","-0.983","-0.981","6"
"19","17.5","2016-01-22","-0.98233","-0.983","-0.982","6"
"19","17.5","2016-01-23","-0.98217","-0.983","-0.982","6"
"19","17.5","2016-01-24","-0.9805","-0.982","-0.979","6"
"19","17.5","2016-01-25","-0.97533","-0.977","-0.973","6"
"19","17.5","2016-01-26","-0.97083","-0.973","-0.969","6"
"19","17.5","2016-01-27","-0.972","-0.973","-0.971","6"
"19","17.5","2016-01-28","-0.9745","-0.975","-0.974","6"
"19","17.5","2016-01-29","-0.97467","-0.975","-0.974","6"
"19","17.5","2016-01-30","-0.97467","-0.975","-0.974","6"
"19","17.5","2016-01-31","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-01","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-02","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-03","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-04","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-05","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-06","-0.97567","-0.976","-0.975","6"
"19","17.5","2016-02-07","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-08","-0.97533","-0.976","-0.975","6"
"19","17.5","2016-02-09","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-10","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-11","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-12","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-13","-0.97433","-0.975","-0.974","6"
"19","17.5","2016-02-14","-0.97433","-0.975","-0.974","6"
"19","17.5","2016-02-15","-0.97467","-0.975","-0.974","6"
"19","17.5","2016-02-16","-0.97417","-0.975","-0.974","6"
"19","17.5","2016-02-17","-0.97383","-0.975","-0.973","6"
"19","17.5","2016-02-18","-0.97383","-0.974","-0.973","6"
"19","17.5","2016-02-19","-0.97433","-0.975","-0.974","6"
"19","17.5","2016-02-20","-0.97483","-0.975","-0.974","6"
"19","17.5","2016-02-21","-0.97517","-0.976","-0.975","6"
"19","17.5","2016-02-22","-0.97517","-0.976","-0.975","6"
"19","17.5","2016-02-23","-0.975","-0.975","-0.975","6"
"19","17.5","2016-02-24","-0.973","-0.975","-0.97","6"
"19","17.5","2016-02-25","-0.971","-0.974","-0.969","6"
"19","17.5","2016-02-26","-0.9705","-0.972","-0.969","6"
"19","17.5","2016-02-27","-0.96967","-0.972","-0.967","6"
"19","17.5","2016-02-28","-0.97167","-0.974","-0.97","6"
"19","17.5","2016-02-29","-0.969","-0.971","-0.965","6"
"19","17.5","2016-03-01","-0.96767","-0.969","-0.966","6"
"19","17.5","2016-03-02","-0.96617","-0.968","-0.964","6"
"19","17.5","2016-03-03","-0.96583","-0.968","-0.964","6"
"19","17.5","2016-03-04","-0.9655","-0.967","-0.964","6"
"19","17.5","2016-03-05","-0.96483","-0.966","-0.964","6"
"19","17.5","2016-03-06","-0.96417","-0.965","-0.963","6"
"19","17.5","2016-03-07","-0.96167","-0.963","-0.961","6"
"19","17.5","2016-03-08","-0.96067","-0.963","-0.959","6"
"19","17.5","2016-03-09","-0.95983","-0.961","-0.958","6"
"19","17.5","2016-03-10","-0.95817","-0.961","-0.956","6"
"19","17.5","2016-03-11","-0.95733","-0.959","-0.956","6"
"19","17.5","2016-03-12","-0.95583","-0.958","-0.953","6"
"19","17.5","2016-03-13","-0.95267","-0.955","-0.952","6"
"19","17.5","2016-03-14","-0.95183","-0.953","-0.951","6"
"19","17.5","2016-03-15","-0.95167","-0.952","-0.951","6"
"19","17.5","2016-03-16","-0.95083","-0.952","-0.95","6"
"19","17.5","2016-03-17","-0.951","-0.953","-0.95","6"
"19","17.5","2016-03-18","-0.95083","-0.951","-0.95","6"
"19","17.5","2016-03-19","-0.9505","-0.951","-0.95","6"
"19","17.5","2016-03-20","-0.95083","-0.951","-0.95","6"
"19","17.5","2016-03-21","-0.95133","-0.952","-0.95","6"
"19","17.5","2016-03-22","-0.951","-0.951","-0.951","6"
"19","17.5","2016-03-23","-0.95117","-0.952","-0.951","6"
"19","17.5","2016-03-24","-0.951","-0.951","-0.951","6"
"19","17.5","2016-03-25","-0.95183","-0.952","-0.951","6"
"19","17.5","2016-03-26","-0.95133","-0.952","-0.951","6"
"19","17.5","2016-03-27","-0.95167","-0.952","-0.951","6"
"19","17.5","2016-03-28","-0.95283","-0.953","-0.952","6"
"19","17.5","2016-03-29","-0.953","-0.953","-0.953","6"
"19","17.5","2016-03-30","-0.95283","-0.953","-0.952","6"
"19","17.5","2016-03-31","-0.95383","-0.954","-0.953","6"
"19","17.5","2016-04-01","-0.954","-0.954","-0.954","6"
"19","17.5","2016-04-02","-0.95417","-0.955","-0.954","6"
"19","17.5","2016-04-03","-0.954","-0.954","-0.954","6"
"19","17.5","2016-04-04","-0.95433","-0.955","-0.954","6"
"19","17.5","2016-04-05","-0.9545","-0.955","-0.954","6"
"19","17.5","2016-04-06","-0.95583","-0.957","-0.955","6"
"19","17.5","2016-04-07","-0.9565","-0.958","-0.955","6"
"19","17.5","2016-04-08","-0.95583","-0.956","-0.955","6"
"19","17.5","2016-04-09","-0.95683","-0.959","-0.956","6"
"19","17.5","2016-04-10","-0.956","-0.956","-0.956","6"
"19","17.5","2016-04-11","-0.9555","-0.956","-0.955","6"
"19","17.5","2016-04-12","-0.955","-0.955","-0.955","6"
"19","17.5","2016-04-13","-0.95517","-0.956","-0.955","6"
"19","17.5","2016-04-14","-0.95383","-0.955","-0.953","6"
"19","17.5","2016-04-15","-0.9525","-0.953","-0.952","6"
"19","17.5","2016-04-16","-0.95267","-0.953","-0.952","6"
"19","17.5","2016-04-17","-0.9525","-0.953","-0.952","6"
"19","17.5","2016-04-18","-0.9525","-0.953","-0.952","6"
"19","17.5","2016-04-19","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-20","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-21","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-22","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-23","-0.95333","-0.954","-0.953","6"
"19","17.5","2016-04-24","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-25","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-26","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-27","-0.953","-0.953","-0.953","6"
"19","17.5","2016-04-28","-0.95283","-0.953","-0.952","6"
"19","17.5","2016-04-29","-0.95233","-0.953","-0.952","6"
"19","17.5","2016-04-30","-0.95233","-0.953","-0.952","6"
"19","17.5","2016-05-01","-0.95217","-0.953","-0.952","6"
"19","17.5","2016-05-02","-0.952","-0.953","-0.951","6"
"19","17.5","2016-05-03","-0.953","-0.953","-0.953","6"
"19","17.5","2016-05-04","-0.95267","-0.953","-0.952","6"
"19","17.5","2016-05-05","-0.95267","-0.953","-0.952","6"
"19","17.5","2016-05-06","-0.953","-0.953","-0.953","6"
"19","17.5","2016-05-07","-0.95267","-0.953","-0.951","6"
"19","17.5","2016-05-08","-0.952","-0.953","-0.95","6"
"19","17.5","2016-05-09","-0.95167","-0.953","-0.95","6"
"19","17.5","2016-05-10","-0.951","-0.952","-0.949","6"
"19","17.5","2016-05-11","-0.94783","-0.951","-0.943","6"
"19","17.5","2016-05-12","-0.94417","-0.945","-0.943","6"
"19","17.5","2016-05-13","-0.94333","-0.944","-0.943","6"
"19","17.5","2016-05-14","-0.943","-0.943","-0.943","6"
"19","17.5","2016-05-15","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-16","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-17","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-18","-0.94333","-0.944","-0.943","6"
"19","17.5","2016-05-19","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-20","-0.943","-0.943","-0.943","6"
"19","17.5","2016-05-21","-0.9435","-0.945","-0.943","6"
"19","17.5","2016-05-22","-0.943","-0.943","-0.943","6"
"19","17.5","2016-05-23","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-24","-0.9435","-0.944","-0.943","6"
"19","17.5","2016-05-25","-0.94333","-0.945","-0.943","6"
"19","17.5","2016-05-26","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-27","-0.94317","-0.944","-0.943","6"
"19","17.5","2016-05-28","-0.9435","-0.944","-0.943","6"
"19","17.5","2016-05-29","-0.944","-0.945","-0.943","6"
"19","17.5","2016-05-30","-0.949","-0.952","-0.945","6"
"19","17.5","2016-05-31","-0.95133","-0.954","-0.949","6"
"19","17.5","2016-06-01","-0.952","-0.955","-0.948","6"
"19","17.5","2016-06-02","-0.95367","-0.956","-0.953","6"
"19","17.5","2016-06-03","-0.95517","-0.956","-0.953","6"
"19","17.5","2016-06-04","-0.95567","-0.957","-0.954","6"
"19","17.5","2016-06-05","-0.95767","-0.959","-0.957","6"
"19","17.5","2016-06-06","-0.95733","-0.959","-0.956","6"
"19","17.5","2016-06-07","-0.95567","-0.958","-0.953","6"
"19","17.5","2016-06-08","-0.9555","-0.958","-0.953","6"
"19","17.5","2016-06-09","-0.954","-0.958","-0.952","6"
"19","17.5","2016-06-10","-0.9525","-0.955","-0.95","6"
"19","17.5","2016-06-11","-0.9515","-0.954","-0.95","6"
"19","17.5","2016-06-12","-0.95083","-0.953","-0.95","6"
"19","17.5","2016-06-13","-0.95033","-0.951","-0.95","6"
"19","17.5","2016-06-14","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-15","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-16","-0.95017","-0.951","-0.95","6"
"19","17.5","2016-06-17","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-18","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-19","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-20","-0.95","-0.95","-0.95","6"
"19","17.5","2016-06-21","-0.95017","-0.951","-0.95","6"
"19","17.5","2016-06-22","-0.95033","-0.951","-0.95","6"
"19","17.5","2016-06-23","-0.95017","-0.951","-0.95","6"
"19","17.5","2016-06-24","-0.95017","-0.951","-0.95","6"
"19","17.5","2016-06-25","-0.9515","-0.954","-0.95","6"
"19","17.5","2016-06-26","-0.95533","-0.96","-0.953","6"
"19","17.5","2016-06-27","-0.9585","-0.961","-0.956","6"
"19","17.5","2016-06-28","-0.95967","-0.962","-0.956","6"
"19","17.5","2016-06-29","-0.96067","-0.961","-0.96","6"
"19","17.5","2016-06-30","-0.961","-0.961","-0.961","6"
"19","17.5","2016-07-01","-0.961","-0.962","-0.96","6"
"19","17.5","2016-07-02","-0.9605","-0.961","-0.96","6"
"19","17.5","2016-07-03","-0.96067","-0.962","-0.96","6"
"19","17.5","2016-07-04","-0.95983","-0.96","-0.959","6"
"19","17.5","2016-07-05","-0.95983","-0.961","-0.959","6"
"19","17.5","2016-07-06","-0.95933","-0.96","-0.959","6"
"19","17.5","2016-07-07","-0.95917","-0.96","-0.958","6"
"19","17.5","2016-07-08","-0.96067","-0.962","-0.959","6"
"19","17.5","2016-07-09","-0.95933","-0.962","-0.955","6"
"19","17.5","2016-07-10","-0.95683","-0.965","-0.952","6"
"19","17.5","2016-07-11","-0.96317","-0.968","-0.959","6"
"19","17.5","2016-07-12","-0.962","-0.97","-0.958","6"
"19","17.5","2016-07-13","-0.9645","-0.967","-0.963","6"
"19","17.5","2016-07-14","-0.95933","-0.962","-0.958","6"
"19","17.5","2016-07-15","-0.95717","-0.959","-0.955","6"
"19","17.5","2016-07-16","-0.96483","-0.967","-0.962","6"
"19","17.5","2016-07-17","-0.96667","-0.968","-0.964","6"
"19","17.5","2016-07-18","-0.96567","-0.968","-0.965","6"
"19","17.5","2016-07-19","-0.96267","-0.969","-0.959","6"
"19","17.5","2016-07-20","-0.96283","-0.967","-0.955","6"
"19","17.5","2016-07-21","-0.96483","-0.967","-0.961","6"
"19","17.5","2016-07-22","-0.966","-0.969","-0.963","6"
"19","17.5","2016-07-23","-0.96617","-0.967","-0.966","6"
"19","17.5","2016-07-24","-0.968","-0.975","-0.963","6"
"19","17.5","2016-07-25","-0.96317","-0.965","-0.957","6"
"19","17.5","2016-07-26","-0.96183","-0.966","-0.956","6"
"19","17.5","2016-07-27","-0.96217","-0.966","-0.957","6"
"19","17.5","2016-07-28","-0.96633","-0.972","-0.963","6"
"19","17.5","2016-07-29","-0.96683","-0.97","-0.964","6"
"19","17.5","2016-07-30","-0.9675","-0.97","-0.963","6"
"19","17.5","2016-07-31","-0.97167","-0.976","-0.966","6"
"19","17.5","2016-08-01","-0.96967","-0.973","-0.967","6"
"19","17.5","2016-08-02","-0.97","-0.973","-0.964","6"
"19","17.5","2016-08-03","-0.9675","-0.972","-0.964","6"
"19","17.5","2016-08-04","-0.96817","-0.972","-0.965","6"
"19","17.5","2016-08-05","-0.96883","-0.976","-0.963","6"
"19","17.5","2016-08-06","-0.965","-0.968","-0.963","6"
"19","17.5","2016-08-07","-0.97117","-0.973","-0.969","6"
"19","17.5","2016-08-08","-0.97183","-0.975","-0.966","6"
"19","17.5","2016-08-09","-0.9685","-0.977","-0.965","6"
"19","17.5","2016-08-10","-0.96867","-0.972","-0.964","6"
"19","17.5","2016-08-11","-0.969","-0.971","-0.965","6"
"19","17.5","2016-08-12","-0.971","-0.973","-0.969","6"
"19","17.5","2016-08-13","-0.9725","-0.979","-0.97","6"
"19","17.5","2016-08-14","-0.97383","-0.977","-0.97","6"
"19","17.5","2016-08-15","-0.97567","-0.978","-0.973","6"
"19","17.5","2016-08-16","-0.9765","-0.98","-0.975","6"
"19","17.5","2016-08-17","-0.975","-0.978","-0.973","6"
"19","17.5","2016-08-18","-0.977","-0.979","-0.973","6"
"19","17.5","2016-08-19","-0.974","-0.976","-0.969","6"
"19","17.5","2016-08-20","-0.976","-0.978","-0.975","6"
"19","17.5","2016-08-21","-0.976","-0.98","-0.974","6"
"19","17.5","2016-08-22","-0.97417","-0.977","-0.971","6"
"19","17.5","2016-08-23","-0.977","-0.984","-0.972","6"
"19","17.5","2016-08-24","-0.976","-0.98","-0.972","6"
"19","17.5","2016-08-25","-0.97883","-0.983","-0.974","6"
"19","17.5","2016-08-26","-0.97967","-0.985","-0.973","6"
"19","17.5","2016-08-27","-0.97967","-0.986","-0.977","6"
"19","17.5","2016-08-28","-0.97817","-0.984","-0.975","6"
"19","17.5","2016-08-29","-0.97717","-0.979","-0.974","6"
"19","17.5","2016-08-30","-0.97967","-0.984","-0.976","6"
"19","17.5","2016-08-31","-0.98017","-0.985","-0.976","6"
"19","17.5","2016-09-01","-0.9805","-0.986","-0.976","6"
"19","17.5","2016-09-02","-0.98233","-0.986","-0.977","6"
"19","17.5","2016-09-03","-0.98183","-0.986","-0.977","6"
"19","17.5","2016-09-04","-0.98033","-0.986","-0.976","6"
"19","17.5","2016-09-05","-0.98283","-0.985","-0.976","6"
"19","17.5","2016-09-06","-0.984","-0.99","-0.978","6"
"19","17.5","2016-09-07","-0.9825","-0.985","-0.978","6"
"19","17.5","2016-09-08","-0.98283","-0.985","-0.981","6"
"19","17.5","2016-09-09","-0.98417","-0.986","-0.982","6"
"19","17.5","2016-09-10","-0.9835","-0.986","-0.982","6"
"19","17.5","2016-09-11","-0.98383","-0.986","-0.982","6"
"19","17.5","2016-09-12","-0.98183","-0.984","-0.979","6"
"19","17.5","2016-09-13","-0.98367","-0.988","-0.982","6"
"19","17.5","2016-09-14","-0.98433","-0.989","-0.982","6"
"19","17.5","2016-09-15","-0.98367","-0.986","-0.982","6"
"19","17.5","2016-09-16","-0.98333","-0.985","-0.982","6"
"19","17.5","2016-09-17","-0.982","-0.982","-0.982","6"
"19","17.5","2016-09-18","-0.98267","-0.984","-0.982","6"
"19","17.5","2016-09-19","-0.98333","-0.986","-0.982","6"
"19","17.5","2016-09-20","-0.98717","-0.989","-0.985","6"
"19","17.5","2016-09-21","-0.98583","-0.991","-0.982","6"
"19","17.5","2016-09-22","-0.989","-0.992","-0.986","6"
"19","17.5","2016-09-23","-0.98783","-0.989","-0.983","6"
"19","17.5","2016-09-24","-0.98833","-0.99","-0.985","6"
"19","17.5","2016-09-25","-0.98783","-0.99","-0.984","6"
"19","17.5","2016-09-26","-0.98833","-0.991","-0.983","6"
"19","17.5","2016-09-27","-0.98967","-0.991","-0.989","6"
"19","17.5","2016-09-28","-0.9895","-0.991","-0.989","6"
"19","17.5","2016-09-29","-0.98833","-0.989","-0.985","6"
"19","17.5","2016-09-30","-0.98817","-0.99","-0.984","6"
"19","17.5","2016-10-01","-0.98883","-0.99","-0.987","6"
"19","17.5","2016-10-02","-0.98817","-0.991","-0.984","6"
"19","17.5","2016-10-03","-0.9895","-0.991","-0.989","6"
"19","17.5","2016-10-04","-0.98933","-0.991","-0.989","6"
"19","17.5","2016-10-05","-0.99633","-1","-0.989","6"
"19","17.5","2016-10-06","-0.98833","-0.996","-0.984","6"
"19","17.5","2016-10-07","-0.98667","-0.99","-0.985","6"
"19","17.5","2016-10-08","-0.98633","-0.989","-0.985","6"
"19","17.5","2016-10-09","-0.98567","-0.987","-0.985","6"
"19","17.5","2016-10-10","-0.98667","-0.987","-0.986","6"
"19","17.5","2016-10-11","-0.986","-0.987","-0.985","6"
"19","17.5","2016-10-12","-0.98567","-0.986","-0.985","6"
"19","17.5","2016-10-13","-0.9855","-0.986","-0.985","6"
"19","17.5","2016-10-14","-0.98867","-0.992","-0.987","6"
"19","17.5","2016-10-15","-0.99733","-1","-0.994","6"
"19","17.5","2016-10-16","-1.001","-1.002","-1","6"
"19","17.5","2016-10-17","-1.00017","-1.001","-1","6"
"19","17.5","2016-10-18","-1.001","-1.001","-1.001","6"
"19","17.5","2016-10-19","-1.0005","-1.001","-1","6"
"19","17.5","2016-10-20","-1.00017","-1.001","-1","6"
"19","17.5","2016-10-21","-0.99983","-1","-0.999","6"
"19","17.5","2016-10-22","-0.99883","-1","-0.998","6"
"19","17.5","2016-10-23","-0.9985","-0.999","-0.998","6"
"19","17.5","2016-10-24","-0.9995","-1","-0.999","6"
"19","17.5","2016-10-25","-1.001","-1.002","-1","6"
"19","17.5","2016-10-26","-1.00133","-1.002","-1","6"
"19","17.5","2016-10-27","-1.0005","-1.001","-1","6"
"19","17.5","2016-10-28","-1","-1","-1","6"
"19","17.5","2016-10-29","-1","-1","-1","6"
"19","17.5","2016-10-30","-1","-1","-1","6"
"19","17.5","2016-10-31","-0.9995","-1","-0.999","6"
"19","17.5","2016-11-01","-0.99917","-1","-0.999","6"
"19","17.5","2016-11-02","-0.99933","-1","-0.999","6"
"19","17.5","2016-11-03","-0.99883","-0.999","-0.998","6"
"19","17.5","2016-11-04","-0.99617","-0.997","-0.996","6"
"19","17.5","2016-11-05","-0.996","-0.996","-0.996","6"
"19","17.5","2016-11-06","-0.99733","-0.999","-0.996","6"
"19","17.5","2016-11-07","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-08","-0.99917","-1","-0.999","6"
"19","17.5","2016-11-09","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-10","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-11","-0.99917","-1","-0.999","6"
"19","17.5","2016-11-12","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-13","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-14","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-15","-0.99867","-0.999","-0.998","6"
"19","17.5","2016-11-16","-0.998","-0.999","-0.997","6"
"19","17.5","2016-11-17","-0.99883","-0.999","-0.998","6"
"19","17.5","2016-11-18","-0.9985","-0.999","-0.998","6"
"19","17.5","2016-11-19","-0.99867","-0.999","-0.998","6"
"19","17.5","2016-11-20","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-21","-0.999","-0.999","-0.999","6"
"19","17.5","2016-11-22","-0.99933","-1","-0.999","6"
"19","17.5","2016-11-23","-0.99983","-1","-0.999","6"
"19","17.5","2016-11-24","-0.99983","-1","-0.999","6"
"19","17.5","2016-11-25","-1","-1","-1","6"
"19","17.5","2016-11-26","-1","-1","-1","6"
"19","17.5","2016-11-27","-1","-1","-1","6"
"19","17.5","2016-11-28","-1","-1","-1","6"
"19","17.5","2016-11-29","-1","-1","-1","6"
"19","17.5","2016-11-30","-0.9995","-1","-0.999","6"
"19","17.5","2016-12-01","-0.99933","-1","-0.999","6"
"19","17.5","2016-12-02","-0.99983","-1","-0.999","6"
"19","17.5","2016-12-03","-0.99967","-1","-0.999","6"
"19","17.5","2016-12-04","-0.99883","-0.999","-0.998","6"
"19","17.5","2016-12-05","-0.99667","-0.998","-0.996","6"
"19","17.5","2016-12-06","-0.996","-0.996","-0.996","6"
"19","17.5","2016-12-07","-0.996","-0.996","-0.996","6"
"19","17.5","2016-12-08","-0.99533","-0.996","-0.993","6"
"19","17.5","2016-12-09","-0.99","-0.992","-0.987","6"
"19","17.5","2016-12-10","-0.98683","-0.991","-0.985","6"
"19","17.5","2016-12-11","-0.9855","-0.986","-0.985","6"
"19","17.5","2016-12-12","-0.985","-0.985","-0.985","6"
"19","17.5","2016-12-13","-0.985","-0.985","-0.985","6"
"19","17.5","2016-12-14","-0.98383","-0.985","-0.983","6"
"19","17.5","2016-12-15","-0.9825","-0.984","-0.981","6"
"19","17.5","2016-12-16","-0.98183","-0.986","-0.981","6"
"19","17.5","2016-12-17","-0.98867","-0.992","-0.985","6"
"19","17.5","2016-12-18","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-19","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-20","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-21","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-22","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-23","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-24","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-25","-0.99233","-0.993","-0.992","6"
"19","17.5","2016-12-26","-0.99317","-0.994","-0.993","6"
"19","17.5","2016-12-27","-0.99367","-0.994","-0.993","6"
"19","17.5","2016-12-28","-0.99333","-0.994","-0.993","6"
"19","17.5","2016-12-29","-0.99267","-0.993","-0.992","6"
"19","17.5","2016-12-30","-0.992","-0.992","-0.992","6"
"19","17.5","2016-12-31","-0.992","-0.992","-0.992","6"
"19","17.5","2017-01-01","-0.9905","-0.992","-0.987","6"
"19","17.5","2017-01-02","-0.985","-0.991","-0.983","6"
"19","17.5","2017-01-03","-0.98183","-0.982","-0.981","6"
"19","17.5","2017-01-04","-0.98067","-0.981","-0.98","6"
"19","17.5","2017-01-05","-0.9795","-0.98","-0.979","6"
"19","17.5","2017-01-06","-0.98033","-0.984","-0.979","6"
"19","17.5","2017-01-07","-0.98717","-0.988","-0.986","6"
"19","17.5","2017-01-08","-0.98717","-0.988","-0.987","6"
"19","17.5","2017-01-09","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-10","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-11","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-12","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-13","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-14","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-15","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-16","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-17","-0.988","-0.988","-0.988","6"
"19","17.5","2017-01-18","-0.98767","-0.988","-0.986","6"
"19","17.5","2017-01-19","-0.98683","-0.988","-0.985","6"
"19","17.5","2017-01-20","-0.98","-0.984","-0.978","6"
"19","17.5","2017-01-21","-0.97733","-0.979","-0.977","6"
"19","17.5","2017-01-22","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-23","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-24","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-25","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-26","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-27","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-28","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-29","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-30","-0.977","-0.977","-0.977","6"
"19","17.5","2017-01-31","-0.97733","-0.978","-0.977","6"
"19","17.5","2017-02-01","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-02","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-03","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-04","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-05","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-06","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-07","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-08","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-09","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-10","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-11","-0.977","-0.977","-0.977","6"
"19","17.5","2017-02-12","-0.97733","-0.978","-0.977","6"
"19","17.5","2017-02-13","-0.9785","-0.979","-0.978","6"
"19","17.5","2017-02-14","-0.97867","-0.979","-0.978","6"
"19","17.5","2017-02-15","-0.97967","-0.98","-0.979","6"
"19","17.5","2017-02-16","-0.97967","-0.98","-0.979","6"
"19","17.5","2017-02-17","-0.98033","-0.981","-0.98","6"
"19","17.5","2017-02-18","-0.98083","-0.981","-0.98","6"
"19","17.5","2017-02-19","-0.981","-0.981","-0.981","6"
"19","17.5","2017-02-20","-0.981","-0.981","-0.981","6"
"19","17.5","2017-02-21","-0.981","-0.981","-0.981","6"
"19","17.5","2017-02-22","-0.981","-0.981","-0.981","6"
"19","17.5","2017-02-23","-0.981","-0.981","-0.981","6"
"19","17.5","2017-02-24","-0.98133","-0.982","-0.981","6"
"19","17.5","2017-02-25","-0.98217","-0.983","-0.982","6"
"19","17.5","2017-02-26","-0.982","-0.983","-0.979","6"
"19","17.5","2017-02-27","-0.98117","-0.983","-0.979","6"
"19","17.5","2017-02-28","-0.97983","-0.983","-0.978","6"
"19","17.5","2017-03-01","-0.97933","-0.981","-0.976","6"
"19","17.5","2017-03-02","-0.97683","-0.981","-0.974","6"
"19","17.5","2017-03-03","-0.976","-0.978","-0.974","6"
"19","17.5","2017-03-04","-0.9745","-0.976","-0.974","6"
"19","17.5","2017-03-05","-0.97433","-0.975","-0.974","6"
"19","17.5","2017-03-06","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-07","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-08","-0.97383","-0.974","-0.973","6"
"19","17.5","2017-03-09","-0.97383","-0.974","-0.973","6"
"19","17.5","2017-03-10","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-11","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-12","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-13","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-14","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-15","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-16","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-17","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-18","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-19","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-20","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-21","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-22","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-23","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-24","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-25","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-26","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-27","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-28","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-29","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-30","-0.974","-0.974","-0.974","6"
"19","17.5","2017-03-31","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-01","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-02","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-03","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-04","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-05","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-06","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-07","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-08","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-09","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-10","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-11","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-12","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-13","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-14","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-15","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-16","-0.974","-0.974","-0.974","6"
"19","17.5","2017-04-17","-0.97417","-0.975","-0.973","6"
"19","17.5","2017-04-18","-0.9745","-0.976","-0.973","6"
"19","17.5","2017-04-19","-0.97483","-0.976","-0.973","6"
"19","17.5","2017-04-20","-0.97367","-0.976","-0.972","6"
"19","17.5","2017-04-21","-0.97283","-0.973","-0.972","6"
"19","17.5","2017-04-22","-0.971","-0.972","-0.968","6"
"19","17.5","2017-04-23","-0.97083","-0.972","-0.969","6"
"19","17.5","2017-04-24","-0.96917","-0.971","-0.967","6"
"19","17.5","2017-04-25","-0.96917","-0.97","-0.968","6"
"19","17.5","2017-04-26","-0.96667","-0.968","-0.966","6"
"19","17.5","2017-04-27","-0.965","-0.968","-0.963","6"
"19","17.5","2017-04-28","-0.9645","-0.966","-0.963","6"
"19","17.5","2017-04-29","-0.96367","-0.965","-0.963","6"
"19","17.5","2017-04-30","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-01","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-02","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-03","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-04","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-05","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-06","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-07","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-08","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-09","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-10","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-11","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-12","-0.963","-0.963","-0.963","6"
"19","17.5","2017-05-13","-0.9645","-0.965","-0.963","6"
"19","17.5","2017-05-14","-0.96567","-0.966","-0.965","6"
"19","17.5","2017-05-15","-0.966","-0.966","-0.966","6"
"19","17.5","2017-05-16","-0.9665","-0.968","-0.966","6"
"19","17.5","2017-05-17","-0.968","-0.97","-0.967","6"
"19","17.5","2017-05-18","-0.97333","-0.975","-0.971","6"
"19","17.5","2017-05-19","-0.977","-0.977","-0.977","6"
"19","17.5","2017-05-20","-0.97717","-0.978","-0.977","6"
"19","17.5","2017-05-21","-0.97767","-0.978","-0.977","6"
"19","17.5","2017-05-22","-0.97783","-0.978","-0.977","6"
"19","17.5","2017-05-23","-0.978","-0.978","-0.978","6"
"19","17.5","2017-05-24","-0.978","-0.978","-0.978","6"
"19","17.5","2017-05-25","-0.9725","-0.976","-0.968","6"
"19","17.5","2017-05-26","-0.96833","-0.97","-0.967","6"
"19","17.5","2017-05-27","-0.967","-0.967","-0.967","6"
"19","17.5","2017-05-28","-0.967","-0.967","-0.967","6"
"19","17.5","2017-05-29","-0.967","-0.967","-0.967","6"
"19","17.5","2017-05-30","-0.9675","-0.968","-0.967","6"
"19","17.5","2017-05-31","-0.97117","-0.973","-0.968","6"
"19","17.5","2017-06-01","-0.97467","-0.977","-0.973","6"
"19","17.5","2017-06-02","-0.9775","-0.978","-0.977","6"
"19","17.5","2017-06-03","-0.97783","-0.978","-0.977","6"
"19","17.5","2017-06-04","-0.978","-0.978","-0.978","6"
"19","17.5","2017-06-05","-0.978","-0.978","-0.978","6"
"19","17.5","2017-06-06","-0.978","-0.978","-0.978","6"
"19","17.5","2017-06-07","-0.978","-0.978","-0.978","6"
"19","17.5","2017-06-08","-0.97817","-0.979","-0.978","6"
"19","17.5","2017-06-09","-0.978","-0.978","-0.978","6"
"19","17.5","2017-06-10","-0.97833","-0.979","-0.978","6"
"19","17.5","2017-06-11","-0.9785","-0.979","-0.978","6"
"19","17.5","2017-06-12","-0.9795","-0.982","-0.978","6"
"19","17.5","2017-06-13","-0.9825","-0.985","-0.981","6"
"19","17.5","2017-06-14","-0.98483","-0.99","-0.98","6"
"19","17.5","2017-06-15","-0.98333","-0.989","-0.98","6"
"19","17.5","2017-06-16","-0.98483","-0.986","-0.983","6"
"19","17.5","2017-06-17","-0.98717","-0.991","-0.982","6"
"19","17.5","2017-06-18","-0.98283","-0.987","-0.976","6"
"19","17.5","2017-06-19","-0.98517","-0.989","-0.981","6"
"19","17.5","2017-06-20","-0.98333","-0.988","-0.981","6"
"19","17.5","2017-06-21","-0.98583","-0.99","-0.981","6"
"19","17.5","2017-06-22","-0.986","-0.988","-0.982","6"
"19","17.5","2017-06-23","-0.98567","-0.99","-0.982","6"
"19","17.5","2017-06-24","-0.9865","-0.99","-0.984","6"
"19","17.5","2017-06-25","-0.98817","-0.99","-0.985","6"
"19","17.5","2017-06-26","-0.9865","-0.989","-0.984","6"
"19","17.5","2017-06-27","-0.98733","-0.992","-0.985","6"
"19","17.5","2017-06-28","-0.98983","-0.994","-0.984","6"
"19","17.5","2017-06-29","-0.988","-0.993","-0.982","6"
"19","17.5","2017-06-30","-0.9905","-0.993","-0.989","6"
"19","17.5","2017-07-01","-0.989","-0.989","-0.989","6"
"19","17.5","2017-07-02","-0.989","-0.989","-0.989","6"
"19","17.5","2017-07-03","-0.99067","-0.997","-0.989","6"
"19","17.5","2017-07-04","-0.993","-0.995","-0.99","6"
"19","17.5","2017-07-05","-0.99333","-0.996","-0.989","6"
"19","17.5","2017-07-06","-0.9925","-0.997","-0.99","6"
"19","17.5","2017-07-07","-0.9955","-0.997","-0.992","6"
"19","17.5","2017-07-08","-0.994","-0.997","-0.99","6"
"19","17.5","2017-07-09","-0.99633","-0.998","-0.992","6"
"19","17.5","2017-07-10","-0.99633","-0.999","-0.993","6"
"19","17.5","2017-07-11","-0.9955","-0.998","-0.993","6"
"19","17.5","2017-07-12","-0.9975","-1","-0.995","6"
"19","17.5","2017-07-13","-0.998","-1.001","-0.996","6"
"19","17.5","2017-07-14","-1.00017","-1.003","-0.997","6"
"19","17.5","2017-07-15","-0.99667","-0.997","-0.996","6"
"19","17.5","2017-07-16","-0.99933","-1.003","-0.996","6"
"19","17.5","2017-07-17","-1.00017","-1.006","-0.996","6"
"19","17.5","2017-07-18","-1.003","-1.01","-0.998","6"
"19","17.5","2017-07-19","-1.0045","-1.009","-1","6"
"19","17.5","2017-07-20","-1.00217","-1.008","-1","6"
"19","17.5","2017-07-21","-1.004","-1.01","-1","6"
"19","17.5","2017-07-22","-1.00417","-1.01","-1","6"
"19","17.5","2017-07-23","-1.00183","-1.007","-1","6"
"19","17.5","2017-07-24","-1.00483","-1.011","-0.999","6"
"19","17.5","2017-07-25","-1.00567","-1.01","-1.003","6"
"19","17.5","2017-07-26","-1.0105","-1.011","-1.008","6"
"19","17.5","2017-07-27","-1.007","-1.012","-1","6"
"19","17.5","2017-07-28","-1.01083","-1.013","-1.008","6"
"19","17.5","2017-07-29","-1.0075","-1.011","-1.005","6"
"19","17.5","2017-07-30","-1.01117","-1.013","-1.01","6"
"19","17.5","2017-07-31","-1.013","-1.017","-1.01","6"
"19","17.5","2017-08-01","-1.01","-1.012","-1.004","6"
"19","17.5","2017-08-02","-1.01017","-1.012","-1.008","6"
"19","17.5","2017-08-03","-1.012","-1.015","-1.008","6"
"19","17.5","2017-08-04","-1.01433","-1.02","-1.009","6"
"19","17.5","2017-08-05","-1.017","-1.02","-1.014","6"
"19","17.5","2017-08-06","-1.01717","-1.02","-1.012","6"
"19","17.5","2017-08-07","-1.015","-1.018","-1.01","6"
"19","17.5","2017-08-08","-1.01567","-1.018","-1.012","6"
"19","17.5","2017-08-09","-1.017","-1.019","-1.015","6"
"19","17.5","2017-08-10","-1.0185","-1.021","-1.016","6"
"19","17.5","2017-08-11","-1.01767","-1.026","-1.014","6"
"19","17.5","2017-08-12","-1.01283","-1.014","-1.011","6"
"19","17.5","2017-08-13","-1.017","-1.026","-1.012","6"
"19","17.5","2017-08-14","-1.02333","-1.029","-1.019","6"
"19","17.5","2017-08-15","-1.02167","-1.029","-1.017","6"
"19","17.5","2017-08-16","-1.01933","-1.022","-1.018","6"
"19","17.5","2017-08-17","-1.02033","-1.024","-1.018","6"
"19","17.5","2017-08-18","-1.02367","-1.03","-1.018","6"
"19","17.5","2017-08-19","-1.0295","-1.032","-1.024","6"
"19","17.5","2017-08-20","-1.02317","-1.029","-1.019","6"
"19","17.5","2017-08-21","-1.024","-1.029","-1.018","6"
"19","17.5","2017-08-22","-1.0255","-1.028","-1.023","6"
"19","17.5","2017-08-23","-1.0245","-1.027","-1.019","6"
"19","17.5","2017-08-24","-1.02917","-1.031","-1.028","6"
"19","17.5","2017-08-25","-1.02783","-1.031","-1.022","6"
"19","17.5","2017-08-26","-1.0285","-1.03","-1.027","6"
"19","17.5","2017-08-27","-1.028","-1.031","-1.026","6"
"19","17.5","2017-08-28","-1.02817","-1.03","-1.026","6"
"19","17.5","2017-08-29","-1.02917","-1.034","-1.026","6"
"19","17.5","2017-08-30","-1.02817","-1.031","-1.026","6"
"19","17.5","2017-08-31","-1.0335","-1.036","-1.032","6"
"19","17.5","2017-09-01","-1.02867","-1.036","-1.025","6"
"19","17.5","2017-09-02","-1.0335","-1.036","-1.032","6"
"19","17.5","2017-09-03","-1.032","-1.032","-1.032","6"
"19","17.5","2017-09-04","-1.032","-1.032","-1.032","6"
"19","17.5","2017-09-05","-1.03067","-1.032","-1.03","6"
"19","17.5","2017-09-06","-1.03067","-1.032","-1.03","6"
"19","17.5","2017-09-07","-1.03167","-1.034","-1.03","6"
"19","17.5","2017-09-08","-1.03417","-1.037","-1.031","6"
"19","17.5","2017-09-09","-1.03533","-1.038","-1.033","6"
"19","17.5","2017-09-10","-1.03467","-1.037","-1.033","6"
"19","17.5","2017-09-11","-1.03433","-1.037","-1.032","6"
"19","17.5","2017-09-12","-1.03533","-1.037","-1.034","6"
"19","17.5","2017-09-13","-1.03683","-1.038","-1.036","6"
"19","17.5","2017-09-14","-1.03817","-1.039","-1.037","6"
"19","17.5","2017-09-15","-1.03867","-1.039","-1.037","6"
"19","17.5","2017-09-16","-1.03867","-1.039","-1.038","6"
"19","17.5","2017-09-17","-1.03867","-1.039","-1.037","6"
"19","17.5","2017-09-18","-1.03883","-1.04","-1.038","6"
"19","17.5","2017-09-19","-1.04133","-1.045","-1.039","6"
"19","17.5","2017-09-20","-1.044","-1.045","-1.043","6"
"19","17.5","2017-09-21","-1.04083","-1.046","-1.034","6"
"19","17.5","2017-09-22","-1.05017","-1.054","-1.045","6"
"19","17.5","2017-09-23","-1.05233","-1.055","-1.049","6"
"19","17.5","2017-09-24","-1.05417","-1.055","-1.053","6"
"19","17.5","2017-09-25","-1.05483","-1.055","-1.054","6"
"19","17.5","2017-09-26","-1.055","-1.055","-1.055","6"
"19","17.5","2017-09-27","-1.055","-1.055","-1.055","6"
"19","17.5","2017-09-28","-1.055","-1.055","-1.055","6"
"19","17.5","2017-09-29","-1.055","-1.055","-1.055","6"
"19","17.5","2017-09-30","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-01","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-02","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-03","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-04","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-05","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-06","-1.05467","-1.055","-1.054","6"
"19","17.5","2017-10-07","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-08","-1.055","-1.055","-1.055","6"
"19","17.5","2017-10-09","-1.0545","-1.055","-1.054","6"
"19","17.5","2017-10-10","-1.0535","-1.054","-1.053","6"
"19","17.5","2017-10-11","-1.05233","-1.053","-1.051","6"
"19","17.5","2017-10-12","-1.05133","-1.052","-1.051","6"
"19","17.5","2017-10-13","-1.05167","-1.052","-1.051","6"
"19","17.5","2017-10-14","-1.05283","-1.053","-1.052","6"
"19","17.5","2017-10-15","-1.05283","-1.053","-1.052","6"
"19","17.5","2017-10-16","-1.05233","-1.053","-1.052","6"
"19","17.5","2017-10-17","-1.05167","-1.052","-1.051","6"
"19","17.5","2017-10-18","-1.051","-1.051","-1.051","6"
"19","17.5","2017-10-19","-1.051","-1.051","-1.051","6"
"19","17.5","2017-10-20","-1.051","-1.051","-1.051","6"
"19","17.5","2017-10-21","-1.051","-1.051","-1.051","6"
"19","17.5","2017-10-22","-1.051","-1.051","-1.051","6"
"19","17.5","2017-10-23","-1.052","-1.052","-1.052","6"
"19","17.5","2017-10-24","-1.05167","-1.052","-1.051","6"
"19","17.5","2017-10-25","-1.052","-1.053","-1.051","6"
"19","17.5","2017-10-26","-1.05283","-1.053","-1.052","6"
"19","17.5","2017-10-27","-1.05683","-1.06","-1.052","6"
"19","17.5","2017-10-28","-1.05783","-1.059","-1.057","6"
"19","17.5","2017-10-29","-1.06","-1.063","-1.057","6"
"19","17.5","2017-10-30","-1.0605","-1.062","-1.059","6"
"19","17.5","2017-10-31","-1.0605","-1.062","-1.059","6"
"19","17.5","2017-11-01","-1.05833","-1.06","-1.056","6"
"19","17.5","2017-11-02","-1.05967","-1.061","-1.059","6"
"19","17.5","2017-11-03","-1.05983","-1.061","-1.058","6"
"19","17.5","2017-11-04","-1.059","-1.062","-1.054","6"
"19","17.5","2017-11-05","-1.05883","-1.061","-1.056","6"
"19","17.5","2017-11-06","-1.05967","-1.061","-1.057","6"
"19","17.5","2017-11-07","-1.06083","-1.062","-1.06","6"
"19","17.5","2017-11-08","-1.06183","-1.062","-1.061","6"
"19","17.5","2017-11-09","-1.06183","-1.062","-1.061","6"
"19","17.5","2017-11-10","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-11","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-12","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-13","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-14","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-15","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-16","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-17","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-18","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-19","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-20","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-21","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-22","-1.062","-1.062","-1.062","6"
"19","17.5","2017-11-23","-1.06633","-1.071","-1.062","6"
"19","17.5","2017-11-24","-1.07017","-1.071","-1.07","6"
"19","17.5","2017-11-25","-1.06983","-1.07","-1.069","6"
"19","17.5","2017-11-26","-1.06983","-1.071","-1.069","6"
"19","17.5","2017-11-27","-1.0695","-1.07","-1.069","6"
"19","17.5","2017-11-28","-1.069","-1.069","-1.069","6"
"19","17.5","2017-11-29","-1.06883","-1.069","-1.068","6"
"19","17.5","2017-11-30","-1.06833","-1.069","-1.068","6"
"19","17.5","2017-12-01","-1.06583","-1.067","-1.065","6"
"19","17.5","2017-12-02","-1.063","-1.065","-1.061","6"
"19","17.5","2017-12-03","-1.06033","-1.062","-1.06","6"
"19","17.5","2017-12-04","-1.05833","-1.06","-1.058","6"
"19","17.5","2017-12-05","-1.05817","-1.059","-1.058","6"
"19","17.5","2017-12-06","-1.05817","-1.059","-1.058","6"
"19","17.5","2017-12-07","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-08","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-09","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-10","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-11","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-12","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-13","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-14","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-15","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-16","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-17","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-18","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-19","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-20","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-21","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-22","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-23","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-24","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-25","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-26","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-27","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-28","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-29","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-30","-1.058","-1.058","-1.058","6"
"19","17.5","2017-12-31","-1.058","-1.058","-1.058","6"
"19","17.5","2018-01-01","-1.058","-1.058","-1.058","6"
"19","17.5","2018-01-02","-1.05817","-1.059","-1.058","6"
"19","17.5","2018-01-03","-1.059","-1.059","-1.059","6"
"19","17.5","2018-01-04","-1.0595","-1.06","-1.059","6"
"19","17.5","2018-01-05","-1.05967","-1.06","-1.059","6"
"19","17.5","2018-01-06","-1.06","-1.06","-1.06","6"
"19","17.5","2018-01-07","-1.05917","-1.061","-1.056","6"
"19","17.5","2018-01-08","-1.05783","-1.06","-1.055","6"
"19","17.5","2018-01-09","-1.05783","-1.06","-1.056","6"
"19","17.5","2018-01-10","-1.0545","-1.056","-1.053","6"
"19","17.5","2018-01-11","-1.05267","-1.054","-1.051","6"
"19","17.5","2018-01-12","-1.05233","-1.054","-1.051","6"
"19","17.5","2018-01-13","-1.05183","-1.053","-1.051","6"
"19","17.5","2018-01-14","-1.05133","-1.052","-1.051","6"
"19","17.5","2018-01-15","-1.0515","-1.052","-1.051","6"
"19","17.5","2018-01-16","-1.05117","-1.052","-1.051","6"
"19","17.5","2018-01-17","-1.051","-1.051","-1.051","6"
"19","17.5","2018-01-18","-1.051","-1.052","-1.05","6"
"19","17.5","2018-01-19","-1.04917","-1.05","-1.048","6"
"19","17.5","2018-01-20","-1.04783","-1.048","-1.047","6"
"19","17.5","2018-01-21","-1.0485","-1.05","-1.047","6"
"19","17.5","2018-01-22","-1.049","-1.051","-1.045","6"
"19","17.5","2018-01-23","-1.04967","-1.05","-1.049","6"
"19","17.5","2018-01-24","-1.0495","-1.052","-1.046","6"
"19","17.5","2018-01-25","-1.04717","-1.05","-1.045","6"
"19","17.5","2018-01-26","-1.04783","-1.05","-1.046","6"
"19","17.5","2018-01-27","-1.04667","-1.048","-1.045","6"
"19","17.5","2018-01-28","-1.0475","-1.049","-1.046","6"
"19","17.5","2018-01-29","-1.04683","-1.049","-1.045","6"
"19","17.5","2018-01-30","-1.0475","-1.049","-1.045","6"
"19","17.5","2018-01-31","-1.0465","-1.048","-1.045","6"
"19","17.5","2018-02-01","-1.0465","-1.047","-1.045","6"
"19","17.5","2018-02-02","-1.0465","-1.048","-1.046","6"
"19","17.5","2018-02-03","-1.046","-1.047","-1.045","6"
"19","17.5","2018-02-04","-1.04567","-1.047","-1.045","6"
"19","17.5","2018-02-05","-1.04583","-1.048","-1.044","6"
"19","17.5","2018-02-06","-1.05","-1.052","-1.048","6"
"19","17.5","2018-02-07","-1.05083","-1.053","-1.049","6"
"19","17.5","2018-02-08","-1.05183","-1.053","-1.051","6"
"19","17.5","2018-02-09","-1.051","-1.053","-1.048","6"
"19","17.5","2018-02-10","-1.05283","-1.054","-1.052","6"
"19","17.5","2018-02-11","-1.05333","-1.054","-1.052","6"
"19","17.5","2018-02-12","-1.053","-1.054","-1.051","6"
"19","17.5","2018-02-13","-1.05283","-1.054","-1.051","6"
"19","17.5","2018-02-14","-1.05333","-1.055","-1.052","6"
"19","17.5","2018-02-15","-1.053","-1.054","-1.052","6"
"19","17.5","2018-02-16","-1.05317","-1.054","-1.052","6"
"19","17.5","2018-02-17","-1.05367","-1.054","-1.053","6"
"19","17.5","2018-02-18","-1.0515","-1.054","-1.049","6"
"19","17.5","2018-02-19","-1.04833","-1.052","-1.046","6"
"19","17.5","2018-02-20","-1.0465","-1.049","-1.045","6"
"19","17.5","2018-02-21","-1.0445","-1.045","-1.044","6"
"19","17.5","2018-02-22","-1.0445","-1.045","-1.044","6"
"19","17.5","2018-02-23","-1.04483","-1.047","-1.044","6"
"19","17.5","2018-02-24","-1.044","-1.044","-1.044","6"
"19","17.5","2018-02-25","-1.0445","-1.046","-1.044","6"
"19","17.5","2018-02-26","-1.04467","-1.045","-1.044","6"
"19","17.5","2018-02-27","-1.04433","-1.045","-1.044","6"
"19","17.5","2018-02-28","-1.044","-1.044","-1.044","6"
"19","17.5","2018-03-01","-1.0465","-1.049","-1.044","6"
"19","17.5","2018-03-02","-1.047","-1.048","-1.045","6"
"19","17.5","2018-03-03","-1.047","-1.048","-1.045","6"
"19","17.5","2018-03-04","-1.04167","-1.044","-1.04","6"
"19","17.5","2018-03-05","-1.038","-1.041","-1.037","6"
"19","17.5","2018-03-06","-1.0345","-1.037","-1.033","6"
"19","17.5","2018-03-07","-1.03417","-1.036","-1.033","6"
"19","17.5","2018-03-08","-1.03333","-1.034","-1.033","6"
"19","17.5","2018-03-09","-1.03383","-1.034","-1.033","6"
"19","17.5","2018-03-10","-1.03417","-1.035","-1.034","6"
"19","17.5","2018-03-11","-1.03517","-1.037","-1.034","6"
"19","17.5","2018-03-12","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-13","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-14","-1.03633","-1.037","-1.036","6"
"19","17.5","2018-03-15","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-16","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-17","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-18","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-19","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-20","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-21","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-22","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-23","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-24","-1.036","-1.036","-1.036","6"
"19","17.5","2018-03-25","-1.03633","-1.037","-1.036","6"
"19","17.5","2018-03-26","-1.03617","-1.037","-1.036","6"
"19","17.5","2018-03-27","-1.03683","-1.037","-1.036","6"
"19","17.5","2018-03-28","-1.037","-1.037","-1.037","6"
"19","17.5","2018-03-29","-1.03683","-1.037","-1.036","6"
"19","17.5","2018-03-30","-1.037","-1.037","-1.037","6"
"19","17.5","2018-03-31","-1.037","-1.037","-1.037","6"
"19","17.5","2018-04-01","-1.03717","-1.038","-1.037","6"
"19","17.5","2018-04-02","-1.03767","-1.038","-1.037","6"
"19","17.5","2018-04-03","-1.03817","-1.039","-1.038","6"
"19","17.5","2018-04-04","-1.03883","-1.039","-1.038","6"
"19","17.5","2018-04-05","-1.03967","-1.04","-1.039","6"
"19","17.5","2018-04-06","-1.03983","-1.04","-1.039","6"
"19","17.5","2018-04-07","-1.03833","-1.04","-1.037","6"
"19","17.5","2018-04-08","-1.03767","-1.039","-1.035","6"
"19","17.5","2018-04-09","-1.03517","-1.038","-1.034","6"
"19","17.5","2018-04-10","-1.03417","-1.037","-1.031","6"
"19","17.5","2018-04-11","-1.03333","-1.035","-1.032","6"
"19","17.5","2018-04-12","-1.0305","-1.031","-1.029","6"
"19","17.5","2018-04-13","-1.031","-1.032","-1.03","6"
"19","17.5","2018-04-14","-1.03017","-1.031","-1.029","6"
"19","17.5","2018-04-15","-1.03133","-1.033","-1.029","6"
"19","17.5","2018-04-16","-1.031","-1.033","-1.029","6"
"19","17.5","2018-04-17","-1.03167","-1.032","-1.031","6"
"19","17.5","2018-04-18","-1.034","-1.036","-1.033","6"
"19","17.5","2018-04-19","-1.0345","-1.037","-1.033","6"
"19","17.5","2018-04-20","-1.037","-1.039","-1.033","6"
"19","17.5","2018-04-21","-1.03683","-1.039","-1.034","6"
"19","17.5","2018-04-22","-1.03867","-1.04","-1.038","6"
"19","17.5","2018-04-23","-1.038","-1.04","-1.035","6"
"19","17.5","2018-04-24","-1.03967","-1.04","-1.039","6"
"19","17.5","2018-04-25","-1.041","-1.042","-1.04","6"
"19","17.5","2018-04-26","-1.0435","-1.044","-1.043","6"
"19","17.5","2018-04-27","-1.044","-1.044","-1.044","6"
"19","17.5","2018-04-28","-1.04383","-1.044","-1.043","6"
"19","17.5","2018-04-29","-1.04067","-1.044","-1.036","6"
"19","17.5","2018-04-30","-1.036","-1.038","-1.034","6"
"19","17.5","2018-05-01","-1.034","-1.035","-1.033","6"
"19","17.5","2018-05-02","-1.0335","-1.034","-1.033","6"
"19","17.5","2018-05-03","-1.03333","-1.034","-1.033","6"
"19","17.5","2018-05-04","-1.03317","-1.034","-1.033","6"
"19","17.5","2018-05-05","-1.03317","-1.034","-1.033","6"
"19","17.5","2018-05-06","-1.03517","-1.036","-1.034","6"
"19","17.5","2018-05-07","-1.0365","-1.037","-1.036","6"
"19","17.5","2018-05-08","-1.03667","-1.037","-1.036","6"
"19","17.5","2018-05-09","-1.03667","-1.037","-1.036","6"
"19","17.5","2018-05-10","-1.03633","-1.037","-1.036","6"
"19","17.5","2018-05-11","-1.036","-1.036","-1.036","6"
"19","17.5","2018-05-12","-1.03583","-1.036","-1.035","6"
"19","17.5","2018-05-13","-1.03517","-1.036","-1.035","6"
"19","17.5","2018-05-14","-1.03517","-1.036","-1.034","6"
"19","17.5","2018-05-15","-1.03567","-1.037","-1.034","6"
"19","17.5","2018-05-16","-1.03633","-1.041","-1.033","6"
"19","17.5","2018-05-17","-1.03783","-1.042","-1.034","6"
"19","17.5","2018-05-18","-1.04117","-1.042","-1.039","6"
"19","17.5","2018-05-19","-1.0435","-1.044","-1.042","6"
"19","17.5","2018-05-20","-1.04383","-1.044","-1.043","6"
"19","17.5","2018-05-21","-1.044","-1.044","-1.044","6"
"19","17.5","2018-05-22","-1.04333","-1.044","-1.042","6"
"19","17.5","2018-05-23","-1.043","-1.044","-1.04","6"
"19","17.5","2018-05-24","-1.0405","-1.043","-1.038","6"
"19","17.5","2018-05-25","-1.04017","-1.043","-1.038","6"
"19","17.5","2018-05-26","-1.03867","-1.04","-1.036","6"
"19","17.5","2018-05-27","-1.0355","-1.036","-1.034","6"
"19","17.5","2018-05-28","-1.035","-1.038","-1.033","6"
"19","17.5","2018-05-29","-1.03333","-1.034","-1.033","6"
"19","17.5","2018-05-30","-1.0335","-1.034","-1.033","6"
"19","17.5","2018-05-31","-1.03333","-1.034","-1.033","6"
"19","17.5","2018-06-01","-1.03367","-1.034","-1.033","6"
"19","17.5","2018-06-02","-1.03333","-1.034","-1.033","6"
"19","17.5","2018-06-03","-1.034","-1.034","-1.034","6"
"19","17.5","2018-06-04","-1.03417","-1.035","-1.034","6"
"19","17.5","2018-06-05","-1.03483","-1.035","-1.034","6"
"19","17.5","2018-06-06","-1.03517","-1.036","-1.035","6"
"19","17.5","2018-06-07","-1.03567","-1.036","-1.035","6"
"19","17.5","2018-06-08","-1.037","-1.039","-1.036","6"
"19","17.5","2018-06-09","-1.04317","-1.047","-1.041","6"
"19","17.5","2018-06-10","-1.04583","-1.048","-1.04","6"
"19","17.5","2018-06-11","-1.04233","-1.048","-1.038","6"
"19","17.5","2018-06-12","-1.04183","-1.044","-1.039","6"
"19","17.5","2018-06-13","-1.03967","-1.043","-1.037","6"
"19","17.5","2018-06-14","-1.0435","-1.051","-1.038","6"
"19","17.5","2018-06-15","-1.04883","-1.055","-1.043","6"
"19","17.5","2018-06-16","-1.049","-1.054","-1.044","6"
"19","17.5","2018-06-17","-1.04933","-1.054","-1.044","6"
"19","17.5","2018-06-18","-1.04967","-1.053","-1.044","6"
"19","17.5","2018-06-19","-1.04783","-1.05","-1.045","6"
"19","17.5","2018-06-20","-1.04683","-1.05","-1.041","6"
"19","17.5","2018-06-21","-1.0475","-1.057","-1.04","6"
"19","17.5","2018-06-22","-1.049","-1.053","-1.043","6"
"19","17.5","2018-06-23","-1.047","-1.049","-1.044","6"
"19","17.5","2018-06-24","-1.04783","-1.05","-1.045","6"
"19","17.5","2018-06-25","-1.04817","-1.05","-1.047","6"
"19","17.5","2018-06-26","-1.049","-1.054","-1.045","6"
"19","17.5","2018-06-27","-1.05333","-1.058","-1.051","6"
"19","17.5","2018-06-28","-1.05683","-1.061","-1.051","6"
"19","17.5","2018-06-29","-1.05617","-1.061","-1.051","6"
"19","17.5","2018-06-30","-1.0555","-1.059","-1.051","6"
"19","17.5","2018-07-01","-1.05267","-1.055","-1.051","6"
"19","17.5","2018-07-02","-1.05567","-1.059","-1.054","6"
"19","17.5","2018-07-03","-1.059","-1.065","-1.054","6"
"19","17.5","2018-07-04","-1.05683","-1.064","-1.051","6"
"19","17.5","2018-07-05","-1.06017","-1.065","-1.054","6"
"19","17.5","2018-07-06","-1.05767","-1.062","-1.054","6"
"19","17.5","2018-07-07","-1.05667","-1.063","-1.05","6"
"19","17.5","2018-07-08","-1.061","-1.066","-1.056","6"
"19","17.5","2018-07-09","-1.06083","-1.065","-1.055","6"
"19","17.5","2018-07-10","-1.06233","-1.065","-1.058","6"
"19","17.5","2018-07-11","-1.05933","-1.063","-1.055","6"
"19","17.5","2018-07-12","-1.0585","-1.063","-1.055","6"
"19","17.5","2018-07-13","-1.06033","-1.064","-1.058","6"
"19","17.5","2018-07-14","-1.06067","-1.064","-1.057","6"
"19","17.5","2018-07-15","-1.06333","-1.066","-1.061","6"
"19","17.5","2018-07-16","-1.064","-1.066","-1.061","6"
"19","17.5","2018-07-17","-1.06617","-1.069","-1.063","6"
"19","17.5","2018-07-18","-1.06583","-1.07","-1.063","6"
"19","17.5","2018-07-19","-1.0635","-1.065","-1.062","2"
"9","1","2017-05-09","-0.677","-0.68","-0.671","4"
"9","1","2017-09-17","0.6415","0.316","0.867","4"
"22","5","2005-02-19","-0.57","-0.57","-0.57","1"
"7","98.3","2015-10-08","-0.99975","-1.009","-0.992","4"
"9","2","2010-09-29","0.89","0.89","0.89","1"
"9","2","2015-05-05","-0.0015","-0.003","0","4"
"7","98.3","2015-10-09","-0.99775","-1.009","-0.994","4"
"22","5","2016-02-12","-0.202","-0.203","-0.201","12"
"7","98.3","2015-10-10","-0.9985","-1.005","-0.99","4"
"7","98.3","2015-10-11","-0.9995","-1.008","-0.994","4"
"7","98.3","2015-10-12","-0.9975","-1.008","-0.994","4"
"7","98.3","2015-10-13","-0.99725","-1.005","-0.994","4"
"22","6","2008-02-08","-0.512","-0.512","-0.512","1"
"7","98.3","2015-10-14","-0.9975","-1.007","-0.99","4"
"7","98.3","2015-10-15","-0.992","-0.999","-0.987","4"
"22","6","2018-06-23","-0.431","-0.433","-0.428","12"
"9","4","2015-12-25","-0.0475","-0.05","-0.046","4"
"7","98.3","2015-10-16","-0.995","-1.005","-0.986","4"
"7","98.3","2015-10-17","-0.9945","-1.005","-0.986","4"
"7","98.3","2015-10-18","-0.9975","-1.005","-0.994","4"
"9","5","2016-10-13","-0.1385","-0.141","-0.137","4"
"9","7","2008-12-22","-0.47","-0.47","-0.47","1"
"7","98.3","2015-10-19","-0.999","-1.009","-0.99","4"
"7","98.3","2015-10-20","-0.99725","-1.009","-0.99","4"
"7","98.3","2015-10-21","-0.99275","-1.003","-0.989","4"
"7","98.3","2015-10-22","-0.9975","-1.007","-0.994","4"
"7","98.3","2015-10-23","-1.0005","-1.009","-0.994","4"
"7","98.3","2015-10-24","-0.999","-1.009","-0.994","4"
"7","98.3","2015-10-25","-0.99775","-1.005","-0.994","4"
"18","15","2003-04-02","0.53","0.53","0.53","1"
"18","15","2003-04-03","0.53","0.53","0.53","1"
"18","15","2003-04-04","0.52","0.52","0.52","1"
"23","17.2","2007-12-22","-0.235","-0.235","-0.235","1"
"18","15","2003-04-05","0.52","0.52","0.52","1"
"18","15","2003-04-06","0.52","0.52","0.52","1"
"18","15","2003-04-07","0.52","0.52","0.52","1"
"7","98.3","2015-10-26","-0.9985","-1.007","-0.994","4"
"7","98.3","2015-10-27","-0.99775","-1.005","-0.994","4"
"18","15","2003-04-08","0.51","0.51","0.51","1"
"23","17.2","2007-12-23","-0.234","-0.234","-0.234","1"
"23","17.2","2007-12-24","-0.233","-0.233","-0.233","1"
"18","15","2003-04-09","0.51","0.51","0.51","1"
"23","17.2","2007-12-25","-0.233","-0.233","-0.233","1"
"18","15","2003-04-10","0.5","0.5","0.5","1"
"7","98.3","2015-10-28","-0.99675","-1.005","-0.994","4"
"18","15","2003-04-11","0.5","0.5","0.5","1"
"7","98.3","2015-10-29","-0.99875","-1.009","-0.994","4"
"25","0","2006-11-26","-2.9625","-3.06","-2.92","4"
"25","0","2006-11-27","-3.1825","-3.38","-3","4"
"25","0","2006-11-28","-3.61","-3.75","-3.47","4"
"25","0","2006-11-29","-3.9875","-4.25","-3.77","4"
"25","0","2006-11-30","-4.7825","-5.1","-4.45","4"
"25","0","2006-12-01","-5.4925","-5.7","-5.25","4"
"25","0","2006-12-02","-5.845","-6","-5.72","4"
"25","0","2006-12-03","-6.005","-6.09","-5.83","4"
"25","0","2006-12-04","-5.1125","-5.46","-4.84","4"
"25","0","2006-12-05","-4.405","-4.71","-4.1","4"
"25","0","2006-12-06","-3.7125","-3.93","-3.44","4"
"25","0","2006-12-07","-3.245","-3.31","-3.21","4"
"25","0","2006-12-08","-3.245","-3.26","-3.23","4"
"25","0","2006-12-09","-3.325","-3.33","-3.31","4"
"25","0","2006-12-10","-3.3075","-3.31","-3.3","4"
"25","0","2006-12-11","-3.3","-3.32","-3.29","4"
"25","0","2006-12-12","-3.3125","-3.33","-3.29","4"
"25","0","2006-12-13","-3.3775","-3.41","-3.34","4"
"25","0","2006-12-14","-3.53","-3.62","-3.45","4"
"25","0","2006-12-15","-3.7725","-3.86","-3.68","4"
"25","0","2006-12-16","-3.9575","-4","-3.91","4"
"25","0","2006-12-17","-3.9875","-4","-3.97","4"
"25","0","2006-12-18","-3.9425","-3.96","-3.92","4"
"25","0","2006-12-19","-3.85","-3.88","-3.81","4"
"25","0","2006-12-20","-3.7975","-3.8","-3.79","4"
"25","0","2006-12-21","-3.8525","-3.89","-3.81","4"
"25","0","2006-12-22","-3.96","-4.01","-3.92","4"
"25","0","2006-12-23","-4.1425","-4.23","-4.06","4"
"25","0","2006-12-24","-4.37","-4.44","-4.29","4"
"25","0","2006-12-25","-4.6","-4.68","-4.52","4"
"25","0","2006-12-26","-4.82","-4.9","-4.74","4"
"25","0","2006-12-27","-5.03","-5.11","-4.95","4"
"25","0","2006-12-28","-5.1975","-5.24","-5.15","4"
"25","0","2006-12-29","-5.2775","-5.3","-5.25","4"
"25","0","2006-12-30","-5.3475","-5.39","-5.31","4"
"25","0","2006-12-31","-5.39","-5.42","-5.33","4"
"25","0","2007-01-01","-5.165","-5.34","-4.96","4"
"25","0","2007-01-02","-4.8825","-4.91","-4.83","4"
"25","0","2007-01-03","-4.79","-4.81","-4.77","2"
"25","0","2007-01-21","-4.48","-4.48","-4.48","1"
"25","0","2007-01-22","-4.5125","-4.54","-4.49","4"
"25","0","2007-01-23","-4.4125","-4.47","-4.35","4"
"25","0","2000-01-04","-7.54","-7.54","-7.54","1"
"25","0","2000-01-05","-7.0925","-7.34","-6.92","4"
"25","0","2000-01-06","-7.4175","-7.56","-7.19","4"
"25","0","2000-01-07","-7.8075","-7.87","-7.75","4"
"25","0","2000-01-08","-8.4225","-8.67","-8.12","4"
"25","0","2000-01-09","-8.5275","-8.76","-8.14","4"
"25","0","2000-01-10","-8.0725","-8.17","-8.01","4"
"25","0","2000-01-11","-8.6325","-8.88","-8.3","4"
"25","0","2000-01-12","-9.4325","-9.65","-9.16","4"
"25","0","2000-01-13","-10.2125","-10.48","-9.89","4"
"25","0","2000-01-14","-10.95","-11.08","-10.74","4"
"25","0","2000-01-15","-10.915","-11.03","-10.74","4"
"25","0","2000-01-16","-10.9525","-11.08","-10.77","4"
"25","0","2000-01-17","-11.1025","-11.45","-10.56","4"
"25","0","2000-01-18","-9.8625","-10.2","-9.5","4"
"25","0","2000-01-19","-9.835","-10.16","-9.57","4"
"25","0","2000-01-20","-10.7125","-10.87","-10.45","4"
"25","0","2000-01-21","-10.8925","-11.04","-10.65","4"
"25","0","2000-01-22","-10.525","-10.62","-10.39","4"
"25","0","2000-01-23","-10.3875","-10.45","-10.27","4"
"25","0","2000-01-24","-10.33","-10.36","-10.3","4"
"25","0","2000-01-25","-10.665","-10.81","-10.5","4"
"25","0","2000-01-26","-10.98","-11.03","-10.9","4"
"25","0","2000-01-27","-11.02","-11.03","-11","4"
"25","0","2000-01-28","-11.105","-11.15","-11.03","4"
"25","0","2000-01-29","-11.155","-11.22","-11","4"
"25","0","2000-01-30","-10.56","-10.82","-10.32","4"
"25","0","2000-01-31","-9.43333","-10.21","-7.98","3"
"25","0","2000-02-01","-9.1075","-9.23","-8.87","4"
"25","0","2000-02-02","-9.185","-9.27","-8.98","4"
"25","0","2000-02-03","-8.84","-8.9","-8.79","4"
"25","0","2000-02-04","-9.24","-9.4","-9.04","4"
"25","0","2000-02-05","-9.325","-9.43","-9.16","4"
"25","0","2000-02-06","-9.105","-9.14","-9.04","4"
"25","0","2000-02-07","-9.0025","-9.01","-8.99","4"
"25","0","2000-02-08","-8.8775","-9.03","-8.65","4"
"25","0","2000-02-09","-8.405","-8.5","-8.34","4"
"25","0","2000-02-10","-8.3575","-8.37","-8.35","4"
"25","0","2000-02-11","-8.4275","-8.45","-8.4","4"
"25","0","2000-02-12","-8.3375","-8.37","-8.3","4"
"25","0","2000-02-13","-8.3","-8.33","-8.28","4"
"25","0","2000-02-14","-8.2275","-8.26","-8.2","4"
"25","0","2000-02-15","-8.2525","-8.28","-8.23","4"
"25","0","2000-02-16","-8.185","-8.21","-8.14","4"
"25","0","2000-02-17","-8.12","-8.14","-8.1","4"
"25","0","2000-02-18","-8.1525","-8.16","-8.14","4"
"25","0","2000-02-19","-8.1225","-8.16","-8.08","4"
"25","0","2000-02-20","-8.0125","-8.04","-7.98","4"
"25","0","2000-02-21","-7.93","-7.95","-7.91","4"
"25","0","2000-02-22","-7.9375","-7.96","-7.91","4"
"25","0","2000-02-23","-7.9825","-8","-7.96","4"
"25","0","2000-02-24","-8.0475","-8.07","-8.02","4"
"25","0","2000-02-25","-8.0325","-8.08","-7.98","4"
"25","0","2000-02-26","-7.87","-7.93","-7.81","4"
"25","0","2000-02-27","-7.8025","-7.81","-7.79","4"
"25","0","2000-02-28","-7.8075","-7.82","-7.8","4"
"25","0","2000-02-29","-7.8025","-7.82","-7.78","4"
"25","0","2000-03-01","-7.685","-7.74","-7.63","4"
"25","0","2000-03-02","-7.5125","-7.58","-7.45","4"
"25","0","2000-03-03","-7.4025","-7.43","-7.38","4"
"25","0","2000-03-04","-7.325","-7.37","-7.26","4"
"25","0","2000-03-05","-7.185","-7.21","-7.17","4"
"25","0","2000-03-06","-7.235","-7.26","-7.19","4"
"25","0","2000-03-07","-6.87","-7.25","-6.11","3"
"25","0","2000-03-08","-6.9","-7.18","-6.59","4"
"25","0","2000-03-09","-6.495","-6.64","-6.36","4"
"25","0","2000-03-10","-6.2875","-6.3","-6.26","4"
"25","0","2000-03-11","-6.215","-6.23","-6.2","4"
"25","0","2000-03-12","-6.2175","-6.25","-6.19","4"
"25","0","2000-03-13","-6.3625","-6.46","-6.27","4"
"25","0","2000-03-14","-6.5125","-6.57","-6.45","4"
"25","0","2000-03-15","-6.4175","-6.48","-6.36","4"
"25","0","2000-03-16","-6.395","-6.44","-6.33","4"
"25","0","2000-03-17","-6.4025","-6.41","-6.39","4"
"25","0","2000-03-18","-6.3525","-6.37","-6.33","4"
"25","0","2000-03-19","-6.27","-6.3","-6.25","4"
"25","0","2000-03-20","-6.225","-6.24","-6.21","4"
"25","0","2000-03-21","-6.27","-6.29","-6.25","4"
"25","0","2000-03-22","-6.29","-6.31","-6.27","4"
"25","0","2000-03-23","-6.2925","-6.31","-6.28","4"
"25","0","2000-03-24","-6.2625","-6.3","-6.22","4"
"25","0","2000-03-25","-6.1225","-6.16","-6.09","4"
"25","0","2000-03-26","-6.0275","-6.05","-6.02","4"
"25","0","2000-03-27","-5.9525","-5.99","-5.92","4"
"25","0","2000-03-28","-5.8725","-5.9","-5.84","4"
"25","0","2000-03-29","-5.815","-5.84","-5.79","4"
"25","0","2000-03-30","-5.765","-5.78","-5.75","4"
"25","0","2000-03-31","-5.7075","-5.73","-5.69","4"
"25","0","2000-04-01","-5.6525","-5.67","-5.63","4"
"25","0","2000-04-02","-5.5875","-5.61","-5.57","4"
"25","0","2000-04-03","-5.5425","-5.55","-5.53","4"
"25","0","2000-04-04","-5.5025","-5.51","-5.49","4"
"25","0","2000-04-05","-5.4","-5.47","-5.2","4"
"25","0","2000-04-06","-5.1925","-5.22","-5.17","4"
"25","0","2000-04-07","-5.205","-5.3","-5.13","4"
"25","0","2000-04-08","-5.19","-5.32","-5.1","4"
"25","0","2000-04-09","-4.99","-5.08","-4.92","4"
"25","0","2000-04-10","-5.0025","-5.06","-4.96","4"
"25","0","2000-04-11","-4.96","-5","-4.91","4"
"25","0","2000-04-12","-4.8525","-4.86","-4.84","4"
"25","0","2000-04-13","-4.87","-4.87","-4.87","4"
"25","0","2000-04-14","-4.855","-4.86","-4.85","4"
"25","0","2000-04-15","-4.835","-4.84","-4.82","4"
"25","0","2000-04-16","-4.8025","-4.82","-4.79","4"
"25","0","2000-04-17","-4.765","-4.77","-4.76","4"
"25","0","2000-04-18","-4.73","-4.75","-4.72","4"
"25","0","2000-04-19","-4.6875","-4.71","-4.67","4"
"25","0","2000-04-20","-4.64","-4.65","-4.62","4"
"25","0","2000-04-21","-4.6075","-4.62","-4.6","4"
"25","0","2000-04-22","-4.4025","-4.57","-4.22","4"
"25","0","2000-04-23","-2.8825","-3.63","-2.24","4"
"25","0","2000-04-24","-1.2625","-1.71","-0.92","4"
"25","0","2000-04-25","-0.715","-0.81","-0.63","4"
"7","98.3","2015-10-30","-0.999","-1.009","-0.994","4"
"18","15","2003-04-12","0.5","0.5","0.5","1"
"25","0","2000-04-26","-0.58","-0.58","-0.58","1"
"25","0","2000-10-07","-0.79","-0.79","-0.79","1"
"25","0","2000-11-16","-1.3","-1.3","-1.3","1"
"25","0","2000-11-17","-1.29","-1.3","-1.28","4"
"25","0","2000-11-18","-1.27","-1.28","-1.26","4"
"25","0","2000-11-19","-1.2575","-1.26","-1.25","4"
"25","0","2000-11-20","-1.265","-1.27","-1.26","4"
"25","0","2000-11-21","-1.2675","-1.27","-1.26","4"
"25","0","2000-11-22","-1.275","-1.28","-1.27","4"
"25","0","2000-11-23","-1.2975","-1.31","-1.29","4"
"25","0","2000-11-24","-1.31","-1.32","-1.3","4"
"25","0","2000-11-25","-1.335","-1.34","-1.33","4"
"25","0","2000-11-26","-1.3675","-1.39","-1.35","4"
"25","0","2000-11-27","-1.4125","-1.43","-1.4","4"
"25","0","2000-11-28","-1.4825","-1.5","-1.46","4"
"25","0","2000-11-29","-1.51","-1.52","-1.5","4"
"25","0","2000-11-30","-1.505","-1.51","-1.49","4"
"25","0","2000-12-01","-1.4825","-1.49","-1.48","4"
"25","0","2000-12-02","-1.47","-1.48","-1.46","4"
"25","0","2000-12-03","-1.47","-1.48","-1.46","4"
"25","0","2000-12-04","-1.4825","-1.49","-1.48","4"
"25","0","2000-12-05","-1.4975","-1.5","-1.49","4"
"25","0","2000-12-06","-1.5025","-1.51","-1.5","4"
"25","0","2000-12-07","-1.51","-1.52","-1.5","4"
"25","0","2000-12-08","-1.525","-1.53","-1.52","4"
"25","0","2000-12-09","-1.54","-1.54","-1.54","4"
"25","0","2000-12-10","-1.5475","-1.55","-1.54","4"
"25","0","2000-12-11","-1.5575","-1.56","-1.55","4"
"25","0","2000-12-12","-1.555","-1.56","-1.55","4"
"25","0","2000-12-13","-1.545","-1.55","-1.53","4"
"25","0","2000-12-14","-1.5225","-1.53","-1.52","4"
"25","0","2000-12-15","-1.5125","-1.52","-1.51","4"
"25","0","2000-12-16","-1.5225","-1.54","-1.51","4"
"25","0","2000-12-17","-1.5625","-1.58","-1.54","4"
"25","0","2000-12-18","-1.6225","-1.65","-1.6","4"
"25","0","2000-12-19","-1.6925","-1.72","-1.66","4"
"25","0","2000-12-20","-1.7575","-1.79","-1.73","4"
"25","0","2000-12-21","-1.815","-1.84","-1.79","4"
"25","0","2000-12-22","-1.875","-1.89","-1.86","4"
"25","0","2000-12-23","-1.9475","-1.98","-1.92","4"
"25","0","2000-12-24","-2.025","-2.05","-2","4"
"25","0","2000-12-25","-2.125","-2.17","-2.08","4"
"25","0","2000-12-26","-2.2425","-2.29","-2.2","4"
"25","0","2000-12-27","-2.34","-2.37","-2.3","4"
"25","0","2000-12-28","-2.435","-2.46","-2.4","4"
"25","0","2000-12-29","-2.5225","-2.55","-2.49","4"
"25","0","2000-12-30","-2.605","-2.63","-2.58","4"
"25","0","2000-12-31","-2.665","-2.69","-2.64","4"
"25","0","2001-01-01","-2.74","-2.76","-2.72","4"
"25","0","2001-01-02","-2.78","-2.79","-2.77","4"
"25","0","2001-01-03","-2.8125","-2.82","-2.8","4"
"25","0","2001-01-04","-2.8425","-2.85","-2.83","4"
"25","0","2001-01-05","-2.875","-2.88","-2.86","4"
"25","0","2001-01-06","-2.8925","-2.9","-2.89","4"
"25","0","2001-01-07","-2.89","-2.89","-2.89","4"
"25","0","2001-01-08","-2.8975","-2.9","-2.89","4"
"25","0","2001-01-09","-2.895","-2.9","-2.89","4"
"25","0","2001-01-10","-2.865","-2.87","-2.86","4"
"25","0","2001-01-11","-2.845","-2.86","-2.84","4"
"25","0","2001-01-12","-2.825","-2.83","-2.82","4"
"25","0","2001-01-13","-2.795","-2.8","-2.79","4"
"25","0","2001-01-14","-2.76","-2.77","-2.75","4"
"25","0","2001-01-15","-2.7375","-2.75","-2.72","4"
"25","0","2001-01-16","-2.7125","-2.72","-2.71","4"
"25","0","2001-01-17","-2.7025","-2.71","-2.69","4"
"25","0","2001-01-18","-2.71","-2.71","-2.71","4"
"25","0","2001-01-19","-2.7325","-2.74","-2.72","4"
"25","0","2001-01-20","-2.765","-2.78","-2.75","4"
"25","0","2001-01-21","-2.7975","-2.81","-2.78","4"
"25","0","2001-01-22","-2.8375","-2.85","-2.83","4"
"25","0","2001-01-23","-2.8725","-2.88","-2.86","4"
"25","0","2001-01-24","-2.9075","-2.92","-2.9","4"
"25","0","2001-01-25","-2.935","-2.94","-2.93","4"
"25","0","2001-01-26","-2.94","-2.95","-2.92","4"
"25","0","2001-01-27","-2.955","-2.97","-2.95","4"
"25","0","2001-01-28","-2.97","-2.97","-2.97","4"
"25","0","2001-01-29","-2.975","-2.98","-2.97","4"
"25","0","2001-01-30","-2.98","-2.98","-2.98","4"
"25","0","2001-01-31","-3","-3","-3","4"
"25","0","2001-02-01","-3.0225","-3.03","-3.01","4"
"25","0","2001-02-02","-3.0625","-3.08","-3.05","4"
"25","0","2001-02-03","-3.115","-3.14","-3.09","4"
"25","0","2001-02-04","-3.165","-3.18","-3.15","4"
"25","0","2001-02-05","-3.2075","-3.23","-3.19","4"
"25","0","2001-02-06","-3.245","-3.26","-3.23","4"
"25","0","2001-02-07","-3.27","-3.28","-3.26","4"
"25","0","2001-02-08","-3.285","-3.29","-3.28","4"
"25","0","2001-02-09","-3.2775","-3.28","-3.27","4"
"25","0","2001-02-10","-3.275","-3.28","-3.27","4"
"25","0","2001-02-11","-3.265","-3.27","-3.25","4"
"25","0","2001-02-12","-3.2475","-3.25","-3.24","4"
"25","0","2001-02-13","-3.2225","-3.24","-3.21","4"
"25","0","2001-02-14","-3.19","-3.21","-3.17","4"
"25","0","2001-02-15","-3.16","-3.17","-3.15","4"
"25","0","2001-02-16","-3.125","-3.14","-3.12","4"
"25","0","2001-02-17","-3.095","-3.11","-3.09","4"
"25","0","2001-02-18","-3.065","-3.08","-3.05","4"
"25","0","2001-02-19","-3.045","-3.05","-3.04","4"
"25","0","2001-02-20","-3.02","-3.03","-3.01","4"
"25","0","2001-02-21","-3.0075","-3.01","-3","4"
"25","0","2001-02-22","-3.01","-3.01","-3.01","4"
"25","0","2001-02-23","-3.0175","-3.03","-3.01","4"
"25","0","2001-02-24","-3.04","-3.04","-3.04","4"
"25","0","2001-02-25","-3.0675","-3.08","-3.06","4"
"25","0","2001-02-26","-3.1125","-3.14","-3.1","4"
"25","0","2001-02-27","-3.1925","-3.22","-3.16","4"
"25","0","2001-02-28","-3.2825","-3.32","-3.25","4"
"25","0","2001-03-01","-3.375","-3.42","-3.32","4"
"25","0","2001-03-02","-3.495","-3.54","-3.45","4"
"25","0","2001-03-03","-3.58","-3.61","-3.56","4"
"25","0","2001-03-04","-3.655","-3.67","-3.64","4"
"25","0","2001-03-05","-3.7175","-3.72","-3.71","4"
"25","0","2001-03-06","-3.7625","-3.78","-3.75","4"
"18","15","2003-04-13","0.5","0.5","0.5","1"
"25","0","2001-03-07","-3.78","-3.78","-3.78","4"
"25","0","2001-03-08","-3.765","-3.78","-3.75","4"
"25","0","2001-03-09","-3.7525","-3.76","-3.75","4"
"25","0","2001-03-10","-3.7375","-3.75","-3.72","4"
"25","0","2001-03-11","-3.7","-3.72","-3.68","4"
"25","0","2001-03-12","-3.66","-3.68","-3.63","4"
"25","0","2001-03-13","-3.6125","-3.63","-3.6","4"
"25","0","2001-03-14","-3.5875","-3.59","-3.58","4"
"25","0","2001-03-15","-3.545","-3.55","-3.53","4"
"25","0","2001-03-16","-3.5075","-3.52","-3.49","4"
"25","0","2001-03-17","-3.47","-3.49","-3.45","4"
"25","0","2001-03-18","-3.4325","-3.45","-3.42","4"
"25","0","2001-03-19","-3.3925","-3.41","-3.38","4"
"25","0","2001-03-20","-3.35","-3.36","-3.33","4"
"25","0","2001-03-21","-3.325","-3.35","-3.31","4"
"25","0","2001-03-22","-3.2775","-3.29","-3.26","4"
"25","0","2001-03-23","-3.2475","-3.26","-3.23","4"
"25","0","2001-03-24","-3.225","-3.23","-3.22","4"
"25","0","2001-03-25","-3.195","-3.2","-3.19","4"
"25","0","2001-03-26","-3.16","-3.17","-3.14","4"
"25","0","2001-03-27","-3.13","-3.14","-3.12","4"
"25","0","2001-03-28","-3.09","-3.1","-3.07","4"
"25","0","2001-03-29","-3.0525","-3.07","-3.04","4"
"25","0","2001-03-30","-3.0125","-3.03","-3","4"
"25","0","2001-03-31","-2.9725","-2.99","-2.96","4"
"25","0","2001-04-01","-2.94","-2.96","-2.93","4"
"25","0","2001-04-02","-2.905","-2.91","-2.9","4"
"25","0","2001-04-03","-2.875","-2.88","-2.87","4"
"25","0","2001-04-04","-2.845","-2.85","-2.84","4"
"25","0","2001-04-05","-2.82","-2.83","-2.81","4"
"25","0","2001-04-06","-2.795","-2.8","-2.78","4"
"25","0","2001-04-07","-2.7725","-2.78","-2.77","4"
"25","0","2001-04-08","-2.7475","-2.75","-2.74","4"
"25","0","2001-04-09","-2.73","-2.74","-2.72","4"
"25","0","2001-04-10","-2.7125","-2.72","-2.71","4"
"25","0","2001-04-11","-2.69","-2.69","-2.69","4"
"25","0","2001-04-12","-2.675","-2.68","-2.66","4"
"25","0","2001-04-13","-2.655","-2.66","-2.65","4"
"25","0","2001-04-14","-2.6425","-2.65","-2.64","4"
"25","0","2001-04-15","-2.625","-2.64","-2.62","4"
"25","0","2001-04-16","-2.61","-2.61","-2.61","4"
"25","0","2001-04-17","-2.5875","-2.59","-2.58","4"
"25","0","2001-04-18","-2.575","-2.58","-2.56","4"
"25","0","2001-04-19","-2.555","-2.56","-2.55","4"
"25","0","2001-04-20","-2.54","-2.55","-2.53","4"
"25","0","2001-04-21","-2.5225","-2.53","-2.52","4"
"25","0","2001-04-22","-2.5","-2.5","-2.5","4"
"25","0","2001-04-23","-2.48","-2.49","-2.47","4"
"25","0","2001-04-24","-2.4625","-2.47","-2.46","4"
"25","0","2001-04-25","-2.445","-2.46","-2.44","4"
"25","0","2001-04-26","-2.4375","-2.44","-2.43","4"
"25","0","2001-04-27","-2.43","-2.43","-2.43","4"
"25","0","2001-04-28","-2.41","-2.41","-2.41","4"
"25","0","2001-04-29","-2.4075","-2.41","-2.4","4"
"25","0","2001-04-30","-2.4","-2.4","-2.4","4"
"25","0","2001-05-01","-2.38","-2.38","-2.38","4"
"25","0","2001-05-02","-2.365","-2.37","-2.35","4"
"25","0","2001-05-03","-2.3475","-2.35","-2.34","4"
"25","0","2001-05-04","-2.325","-2.34","-2.32","4"
"25","0","2001-05-05","-2.295","-2.3","-2.29","4"
"25","0","2001-05-06","-2.2575","-2.27","-2.24","4"
"25","0","2001-05-07","-2.22","-2.23","-2.21","4"
"25","0","2001-05-08","-2.1175","-2.18","-2.06","4"
"25","0","2001-05-09","-1.8575","-2","-1.72","4"
"25","0","2001-05-10","-1.4625","-1.61","-1.33","4"
"25","0","2001-05-11","-1.105","-1.24","-0.98","4"
"25","0","2001-05-12","-0.74","-0.87","-0.63","4"
"25","0","2001-05-13","-0.4975","-0.58","-0.42","4"
"25","0","2001-05-14","-0.3275","-0.37","-0.29","4"
"25","0","2001-05-15","-0.26","-0.28","-0.24","4"
"25","0","2001-05-16","-0.225","-0.23","-0.21","4"
"25","0","2001-05-17","-0.2025","-0.21","-0.2","4"
"25","0","2001-05-18","-0.18","-0.18","-0.18","4"
"25","0","2001-05-19","-0.16","-0.16","-0.16","4"
"25","0","2001-05-20","-0.15","-0.15","-0.15","4"
"25","0","2001-05-21","-0.145","-0.15","-0.13","4"
"25","0","2001-05-22","-0.13","-0.13","-0.13","4"
"25","0","2001-05-23","-0.125","-0.13","-0.12","4"
"25","0","2001-05-24","-0.12","-0.12","-0.12","4"
"25","0","2001-05-25","-0.12","-0.12","-0.12","4"
"25","0","2001-05-26","-0.105","-0.12","-0.1","4"
"25","0","2001-05-27","-0.0975","-0.1","-0.09","4"
"25","0","2001-05-28","-0.085","-0.1","-0.08","4"
"25","0","2001-05-29","-0.0825","-0.09","-0.08","4"
"25","0","2001-05-30","-0.0725","-0.08","-0.07","4"
"25","0","2001-05-31","-0.0725","-0.08","-0.07","4"
"25","0","2001-06-01","-0.075","-0.08","-0.07","4"
"25","0","2001-06-02","-0.065","-0.07","-0.06","4"
"25","0","2001-06-03","-0.0675","-0.07","-0.06","4"
"25","0","2001-06-04","-0.065","-0.07","-0.06","4"
"25","0","2001-06-05","-0.065","-0.08","-0.06","4"
"25","0","2001-06-06","-0.0675","-0.07","-0.06","4"
"25","0","2001-06-07","-0.065","-0.07","-0.06","4"
"25","0","2001-06-08","-0.065","-0.07","-0.06","4"
"25","0","2001-06-09","-0.0575","-0.06","-0.05","4"
"25","0","2001-06-10","-0.0575","-0.06","-0.05","4"
"25","0","2001-06-11","-0.0525","-0.06","-0.05","4"
"25","0","2001-06-12","-0.0525","-0.06","-0.05","4"
"25","0","2001-06-13","-0.05","-0.06","-0.04","4"
"25","0","2001-06-14","-0.0475","-0.05","-0.04","4"
"25","0","2001-06-15","-0.0425","-0.05","-0.04","4"
"25","0","2001-06-16","-0.05","-0.06","-0.04","4"
"25","0","2001-06-17","-0.05","-0.05","-0.05","4"
"25","0","2001-06-18","-0.05","-0.05","-0.05","4"
"25","0","2001-06-19","-0.0525","-0.06","-0.05","4"
"25","0","2001-06-20","-0.0475","-0.06","-0.04","4"
"25","0","2001-06-21","-0.0475","-0.05","-0.04","4"
"25","0","2001-06-22","-0.0375","-0.04","-0.03","4"
"25","0","2001-06-23","-0.0325","-0.04","-0.02","4"
"25","0","2001-06-24","0.075","0","0.24","4"
"25","0","2001-06-25","0.68","0.21","1.62","4"
"25","0","2001-06-26","2.055","0.49","4.48","4"
"25","0","2001-06-27","3.3225","1.59","4.93","4"
"25","0","2001-06-28","2.695","2.12","3.25","4"
"25","0","2001-06-29","4.2","1.95","7.83","4"
"25","0","2001-06-30","6.2825","3.91","8.87","4"
"25","0","2001-07-01","5.7975","4.76","6.72","4"
"25","0","2001-07-02","6.6875","3.98","10.39","4"
"7","98.3","2015-10-31","-0.99775","-1.005","-0.994","4"
"18","15","2003-04-14","0.5","0.5","0.5","1"
"25","0","2001-07-03","8.6225","5.94","11.54","4"
"25","0","2001-07-04","9.78","7.6","11.85","4"
"25","0","2001-07-05","10.4425","7.95","12.8","4"
"25","0","2001-07-06","11.0975","8.98","13.37","4"
"25","0","2001-07-07","10.6575","8.99","12","4"
"25","0","2001-07-08","7.4025","5.85","8.64","4"
"25","0","2001-07-09","7.98","5.89","10.46","4"
"25","0","2001-07-10","9.375","7.8","11.1","4"
"25","0","2001-07-11","9.59","7.98","10.53","4"
"25","0","2001-07-12","10.055","8.05","12.22","4"
"25","0","2001-07-13","9.3525","8.3","9.97","4"
"25","0","2001-07-14","8.8875","7.35","10.18","4"
"25","0","2001-07-15","8.27","7.77","9.15","4"
"25","0","2001-07-16","6.9675","5.34","8.27","4"
"25","0","2001-07-17","6.7725","5.62","8.37","4"
"25","0","2001-07-18","5.8125","5.46","6.38","4"
"25","0","2001-07-19","5.0875","4.19","6.39","4"
"25","0","2001-07-20","3.9175","3.23","5.28","4"
"25","0","2001-07-21","4.2925","1.85","8.03","4"
"25","0","2001-07-22","7.7925","4.98","11.39","4"
"25","0","2001-07-23","10.5125","8","13.33","4"
"25","0","2001-07-24","10.165","8.92","11","4"
"25","0","2001-07-25","9.2675","7.53","10.67","4"
"25","0","2001-07-26","10.02","7.84","12.77","4"
"25","0","2001-07-27","11.7225","9.6","13.75","4"
"25","0","2001-07-28","11.3975","9.77","12.51","4"
"25","0","2001-07-29","11.295","10.01","12.22","4"
"25","0","2001-07-30","11.21","8.95","14.28","4"
"25","0","2001-07-31","13.515","10.79","16.92","4"
"25","0","2001-08-01","15.065","12.81","17.34","4"
"25","0","2001-08-02","14.9625","13.18","16.55","4"
"25","0","2001-08-03","13.6025","12.82","14.43","4"
"25","0","2001-08-04","11.48","10.39","12.49","4"
"25","0","2001-08-05","9.62","8.99","10.31","4"
"25","0","2001-08-06","7.9425","6.72","8.78","4"
"25","0","2001-08-07","8.945","6.99","11.19","4"
"25","0","2001-08-08","9.1275","8.82","9.65","4"
"25","0","2001-08-09","7.6775","7.05","8.15","4"
"25","0","2001-08-10","7.5425","6.96","8.13","4"
"25","0","2001-08-11","6.7175","5.11","8.73","4"
"25","0","2001-08-12","7.465","4.92","10.84","4"
"25","0","2001-08-13","9.9975","7.8","12.82","4"
"25","0","2001-08-14","12.0275","9.87","14.68","4"
"25","0","2001-08-15","13.485","11.49","15.88","4"
"25","0","2001-08-16","13.8175","11.86","15.85","4"
"25","0","2001-08-17","13.095","12.38","13.87","4"
"25","0","2001-08-18","10.935","9.76","12","4"
"25","0","2001-08-19","10.3875","8.93","12.34","4"
"25","0","2001-08-20","9.9975","9.44","10.62","4"
"25","0","2001-08-21","8.54","7.37","9.65","4"
"25","0","2001-08-22","8.7275","6.87","10.76","4"
"25","0","2001-08-23","10.7325","8.72","13.25","4"
"25","0","2001-08-24","11.8725","9.79","14.3","4"
"25","0","2001-08-25","12.965","10.92","15.23","4"
"25","0","2001-08-26","13.6775","11.91","15.54","4"
"25","0","2001-08-27","14.0475","12.38","15.81","4"
"25","0","2001-08-28","13.68","12.05","15.4","4"
"25","0","2001-08-29","13.3675","11.49","15.35","4"
"25","0","2001-08-30","12.1625","11.42","13.41","4"
"25","0","2001-08-31","8.7125","6.71","10.14","4"
"25","0","2001-09-01","4.7775","4.34","5.52","4"
"25","0","2001-09-02","4.6175","3.2","6.87","4"
"25","0","2001-09-03","5.6725","3.55","8.25","4"
"25","0","2001-09-04","5.2675","4.26","6.7","4"
"25","0","2001-09-05","2.505","1.84","3.46","4"
"25","0","2001-09-06","1.61","0.87","2.97","4"
"25","0","2001-09-07","2.7225","1.76","3.7","4"
"25","0","2001-09-08","3.0375","2.49","3.84","4"
"25","0","2001-09-09","3.1025","2.52","4.02","4"
"25","0","2001-09-10","1.085","0.79","1.74","4"
"25","0","2001-09-11","0.175","-0.51","1.17","4"
"25","0","2001-09-12","0.3775","-0.31","1.78","4"
"25","0","2001-09-13","1.67","0.19","3.01","4"
"25","0","2001-09-14","1.9975","1.44","2.46","4"
"25","0","2001-09-15","0.48","0.26","0.91","4"
"25","0","2001-09-16","0.04","-0.09","0.1","4"
"25","0","2001-09-17","-0.4","-0.64","-0.14","4"
"25","0","2001-09-18","-0.455","-0.85","-0.03","4"
"25","0","2001-09-19","-0.335","-0.51","-0.18","4"
"25","0","2001-09-20","-0.27","-0.74","0.36","4"
"25","0","2001-09-21","0.38","-0.62","1.36","4"
"25","0","2001-09-22","0.5225","-0.16","1.34","4"
"25","0","2001-09-23","0.7575","0.39","1.46","4"
"25","0","2001-09-24","1.9025","1.35","2.65","4"
"25","0","2001-09-25","2.23","1.68","2.59","4"
"25","0","2001-09-26","0.815","0.54","1.28","4"
"25","0","2001-09-27","0.5375","-0.16","2.13","4"
"25","0","2001-09-28","1.845","0.46","3.8","4"
"25","0","2001-09-29","2.23","1.38","2.86","4"
"25","0","2001-09-30","2.5875","2.23","3.09","4"
"25","0","2001-10-01","2.3325","0.76","4.54","4"
"25","0","2001-10-02","4.6925","3.39","6.72","4"
"25","0","2001-10-03","5.3025","4.23","6.33","4"
"25","0","2001-10-04","4.715","4.47","5.3","4"
"25","0","2001-10-05","3.2925","2.25","4.4","4"
"25","0","2001-10-06","4.1125","3.06","5.83","4"
"25","0","2001-10-07","4.8675","4.5","5.18","4"
"25","0","2001-10-08","3.3125","2.67","3.6","4"
"25","0","2001-10-09","2.595","1.97","3.31","4"
"25","0","2001-10-10","2.785","1.97","4.09","4"
"25","0","2001-10-11","2.985","1.96","4.36","4"
"25","0","2001-10-12","3.695","2.66","5.15","4"
"25","0","2001-10-13","4.655","3.72","6.01","4"
"25","0","2001-10-14","4.9475","4.16","5.88","4"
"25","0","2001-10-15","4.5425","3.77","5.22","4"
"25","0","2001-10-16","4.0825","3.37","5.12","4"
"25","0","2001-10-17","3.46","2.94","4.06","4"
"25","0","2001-10-18","2.2625","1.71","2.78","4"
"25","0","2001-10-19","2.2875","1.79","3.07","4"
"25","0","2001-10-20","2.45","1.91","3.29","4"
"25","0","2001-10-21","1.9275","1.34","2.8","4"
"25","0","2001-10-22","0.6475","0.21","1.11","4"
"25","0","2001-10-23","-0.27","-0.44","-0.08","4"
"25","0","2001-10-24","-0.14","-0.2","-0.06","4"
"18","15","2003-04-15","0.5","0.5","0.5","1"
"18","15","2003-04-16","0.5","0.5","0.5","1"
"18","15","2003-04-17","0.5","0.5","0.5","1"
"25","0","2001-10-25","-0.3325","-0.45","-0.22","4"
"25","0","2001-10-26","-0.9575","-1.3","-0.4","4"
"25","0","2001-10-27","-1.4125","-1.57","-1.31","4"
"25","0","2001-10-28","-1.2125","-1.27","-1.09","4"
"25","0","2001-10-29","-1.13","-1.33","-0.95","4"
"25","0","2001-10-30","-0.7375","-0.82","-0.56","4"
"25","0","2001-10-31","-0.755","-0.9","-0.6","4"
"25","0","2001-11-01","-1.32","-2.04","-0.81","4"
"25","0","2001-11-02","-2.915","-3.24","-2.45","4"
"25","0","2001-11-03","-2.9475","-3.06","-2.72","4"
"25","0","2001-11-04","-2.5825","-2.64","-2.48","4"
"25","0","2001-11-05","-2.4825","-2.66","-2.39","4"
"25","0","2001-11-06","-2.7225","-3.04","-2.44","4"
"25","0","2001-11-07","-3.22","-3.34","-2.99","4"
"25","0","2001-11-08","-3.0125","-3.14","-2.88","4"
"25","0","2001-11-09","-3.8175","-4.59","-3.18","4"
"25","0","2001-11-10","-5.53","-6.03","-5.01","4"
"25","0","2001-11-11","-5.9575","-6.25","-5.33","4"
"25","0","2001-11-12","-3.8675","-4.58","-3.26","4"
"25","0","2001-11-13","-3.03","-3.12","-2.95","4"
"25","0","2001-11-14","-3.4325","-3.72","-3.19","4"
"25","0","2001-11-15","-4.1825","-4.58","-3.8","4"
"25","0","2001-11-16","-5.295","-5.62","-4.88","4"
"25","0","2001-11-17","-5.585","-5.67","-5.49","4"
"25","0","2001-11-18","-5.875","-6.2","-5.56","4"
"25","0","2001-11-19","-6.465","-6.58","-6.33","4"
"25","0","2001-11-20","-7.0325","-7.31","-6.66","4"
"25","0","2001-11-21","-7.34","-7.39","-7.27","4"
"25","0","2001-11-22","-7.485","-7.57","-7.39","4"
"25","0","2001-11-23","-7.42","-7.62","-7.27","4"
"25","0","2001-11-24","-8.11","-8.37","-7.78","4"
"25","0","2001-11-25","-7.825","-8.23","-7.37","4"
"25","0","2001-11-26","-6.8425","-7.11","-6.57","4"
"25","0","2001-11-27","-6.3925","-6.45","-6.26","4"
"25","0","2001-11-28","-6.1075","-6.16","-6.07","4"
"25","0","2001-11-29","-6.145","-6.18","-6.13","4"
"25","0","2001-11-30","-6.1575","-6.26","-5.96","4"
"25","0","2001-12-01","-5.4925","-5.73","-5.25","4"
"25","0","2001-12-02","-4.86","-5.03","-4.71","4"
"25","0","2001-12-03","-4.7875","-4.92","-4.67","4"
"25","0","2001-12-04","-5.0825","-5.18","-4.96","4"
"25","0","2001-12-05","-5.1575","-5.18","-5.12","4"
"25","0","2001-12-06","-4.985","-5.05","-4.95","4"
"25","0","2001-12-07","-5.1025","-5.24","-4.97","4"
"25","0","2001-12-08","-5.6225","-5.92","-5.35","4"
"25","0","2001-12-09","-6.4725","-6.72","-6.16","4"
"25","0","2001-12-10","-7.1625","-7.39","-6.89","4"
"25","0","2001-12-11","-7.425","-7.51","-7.27","4"
"25","0","2001-12-12","-7.075","-7.11","-7.03","4"
"25","0","2001-12-13","-7.0775","-7.15","-7.04","4"
"25","0","2001-12-14","-6.9025","-6.94","-6.86","4"
"25","0","2001-12-15","-7.1225","-7.3","-6.98","4"
"25","0","2001-12-16","-7.6375","-7.84","-7.42","4"
"25","0","2001-12-17","-7.7975","-7.84","-7.71","4"
"25","0","2001-12-18","-7.745","-7.8","-7.68","4"
"25","0","2001-12-19","-7.98","-8.14","-7.83","4"
"25","0","2001-12-20","-8.4075","-8.51","-8.25","4"
"25","0","2001-12-21","-8.6375","-8.74","-8.49","4"
"25","0","2001-12-22","-8.5475","-8.7","-8.33","4"
"25","0","2001-12-23","-7.88","-8.13","-7.69","4"
"25","0","2001-12-24","-7.9525","-8.25","-7.69","4"
"25","0","2001-12-25","-8.3025","-8.43","-8.08","4"
"25","0","2001-12-26","-7.835","-7.98","-7.67","4"
"25","0","2001-12-27","-7.4325","-7.55","-7.36","4"
"25","0","2001-12-28","-7.4625","-7.5","-7.42","4"
"25","0","2001-12-29","-7.2325","-7.36","-7.02","4"
"25","0","2001-12-30","-6.9625","-7.34","-6.8","4"
"25","0","2001-12-31","-8.3675","-8.64","-7.95","4"
"25","0","2002-01-01","-9.4325","-9.95","-8.85","4"
"25","0","2002-01-02","-10.365","-10.48","-10.18","4"
"25","0","2002-01-03","-10.5625","-10.67","-10.47","4"
"25","0","2002-01-04","-10.7675","-10.83","-10.64","4"
"25","0","2002-01-05","-10.8775","-10.94","-10.83","4"
"25","0","2002-01-06","-10.73","-10.78","-10.65","4"
"25","0","2002-01-07","-10.695","-10.79","-10.65","4"
"25","0","2002-01-08","-11.225","-11.33","-11.1","4"
"25","0","2002-01-09","-11.15","-11.18","-11.12","4"
"25","0","2002-01-10","-11.16","-11.21","-11.09","4"
"25","0","2002-01-11","-11.34","-11.39","-11.22","4"
"25","0","2002-01-12","-11.5425","-11.73","-11.38","4"
"25","0","2002-01-13","-11.43","-11.51","-11.3","4"
"25","0","2002-01-14","-11.6675","-12.04","-11.22","4"
"25","0","2002-01-15","-12.565","-12.71","-12.31","4"
"25","0","2002-01-16","-12.56","-12.66","-12.47","4"
"25","0","2002-01-17","-12.815","-12.96","-12.64","4"
"25","0","2002-01-18","-12.7675","-12.8","-12.69","4"
"25","0","2002-01-19","-12.43","-12.76","-11.8","4"
"25","0","2002-01-20","-11.675","-11.78","-11.57","4"
"25","0","2002-01-21","-10.7425","-11.55","-9.74","4"
"25","0","2002-01-22","-9.655","-9.75","-9.59","4"
"25","0","2002-01-23","-10.3225","-10.6","-10.03","4"
"25","0","2002-01-24","-9.725","-9.96","-9.48","4"
"25","0","2002-01-25","-9.5175","-9.67","-9.41","4"
"25","0","2002-01-26","-9.675","-9.79","-9.57","4"
"25","0","2002-01-27","-9.1675","-9.56","-8.51","4"
"25","0","2002-01-28","-8.1475","-8.33","-7.99","4"
"25","0","2002-01-29","-8.55","-8.76","-8.19","4"
"25","0","2002-01-30","-8.3375","-8.69","-7.71","4"
"25","0","2002-01-31","-7.4525","-7.63","-7.12","4"
"25","0","2002-02-01","-7.32","-7.47","-7.15","4"
"25","0","2002-02-02","-7.97","-8.1","-7.81","4"
"25","0","2002-02-03","-8.205","-8.33","-7.99","4"
"25","0","2002-02-04","-8.6075","-8.73","-8.49","4"
"25","0","2002-02-05","-8.4475","-8.77","-7.83","4"
"25","0","2002-02-06","-7.77","-7.89","-7.54","4"
"25","0","2002-02-07","-7.5425","-7.57","-7.51","4"
"25","0","2002-02-08","-7.5975","-7.62","-7.56","4"
"25","0","2002-02-09","-7.605","-7.61","-7.59","4"
"25","0","2002-02-10","-7.5925","-7.6","-7.58","4"
"25","0","2002-02-11","-7.585","-7.6","-7.57","4"
"25","0","2002-02-12","-7.5775","-7.6","-7.55","4"
"25","0","2002-02-13","-7.66","-7.68","-7.63","4"
"25","0","2002-02-14","-7.7125","-7.74","-7.69","4"
"18","15","2003-04-18","0.5","0.5","0.5","1"
"25","0","2002-02-15","-7.6275","-7.67","-7.58","4"
"25","0","2002-02-16","-7.4825","-7.54","-7.42","4"
"25","0","2002-02-17","-7.41","-7.43","-7.39","4"
"25","0","2002-02-18","-7.455","-7.48","-7.43","4"
"25","0","2002-02-19","-7.495","-7.51","-7.47","4"
"25","0","2002-02-20","-7.405","-7.45","-7.33","4"
"25","0","2002-02-21","-7.2675","-7.3","-7.22","4"
"25","0","2002-02-22","-7.17","-7.19","-7.15","4"
"25","0","2002-02-23","-7.1325","-7.15","-7.1","4"
"25","0","2002-02-24","-7.0275","-7.09","-6.95","4"
"25","0","2002-02-25","-6.9475","-7","-6.88","4"
"25","0","2002-02-26","-6.8275","-6.85","-6.79","4"
"25","0","2002-02-27","-6.685","-6.74","-6.59","4"
"25","0","2002-02-28","-6.48","-6.55","-6.37","4"
"25","0","2002-03-01","-6.38","-6.46","-6.32","4"
"25","0","2002-03-02","-6.2175","-6.26","-6.17","4"
"25","0","2002-03-03","-6.0975","-6.14","-6.06","4"
"25","0","2002-03-04","-6.0225","-6.05","-5.99","4"
"25","0","2002-03-05","-5.98","-6","-5.97","4"
"25","0","2002-03-06","-5.97","-5.98","-5.96","4"
"25","0","2002-03-07","-5.9375","-5.95","-5.91","4"
"25","0","2002-03-08","-5.8775","-5.91","-5.85","4"
"25","0","2002-03-09","-5.8575","-5.86","-5.85","4"
"25","0","2002-03-10","-5.8525","-5.86","-5.84","4"
"25","0","2002-03-11","-5.8625","-5.87","-5.86","4"
"25","0","2002-03-12","-5.8925","-5.9","-5.89","4"
"25","0","2002-03-13","-5.9125","-5.92","-5.91","4"
"25","0","2002-03-14","-5.915","-5.92","-5.9","4"
"25","0","2002-03-15","-5.8875","-5.91","-5.87","4"
"25","0","2002-03-16","-5.8425","-5.87","-5.83","4"
"25","0","2002-03-17","-5.8025","-5.82","-5.79","4"
"25","0","2002-03-18","-5.7725","-5.8","-5.76","4"
"25","0","2002-03-19","-5.7275","-5.75","-5.71","4"
"25","0","2002-03-20","-5.6475","-5.7","-5.61","4"
"25","0","2002-03-21","-5.5675","-5.6","-5.54","4"
"25","0","2002-03-22","-5.4925","-5.53","-5.46","4"
"25","0","2002-03-23","-5.44","-5.46","-5.42","4"
"25","0","2002-03-24","-5.39","-5.4","-5.38","4"
"25","0","2002-03-25","-5.355","-5.37","-5.34","4"
"25","0","2002-03-26","-5.3325","-5.34","-5.32","4"
"25","0","2002-03-27","-5.3125","-5.32","-5.31","4"
"25","0","2002-03-28","-5.335","-5.35","-5.32","4"
"25","0","2002-03-29","-5.3575","-5.36","-5.35","4"
"25","0","2002-03-30","-5.38","-5.39","-5.37","4"
"25","0","2002-03-31","-5.3975","-5.4","-5.39","4"
"25","0","2002-04-01","-5.3975","-5.41","-5.39","4"
"25","0","2002-04-02","-5.3775","-5.39","-5.37","4"
"25","0","2002-04-03","-5.3475","-5.36","-5.34","4"
"25","0","2002-04-04","-5.33","-5.35","-5.32","4"
"25","0","2002-04-05","-5.2975","-5.31","-5.28","4"
"25","0","2002-04-06","-5.2675","-5.28","-5.25","4"
"25","0","2002-04-07","-5.245","-5.26","-5.24","4"
"25","0","2002-04-08","-5.2425","-5.25","-5.23","4"
"25","0","2002-04-09","-5.1875","-5.23","-5.14","4"
"25","0","2002-04-10","-5.07","-5.11","-5.03","4"
"25","0","2002-04-11","-4.9725","-5","-4.95","4"
"25","0","2002-04-12","-4.91","-4.93","-4.88","4"
"25","0","2002-04-13","-4.835","-4.87","-4.8","4"
"25","0","2002-04-14","-4.7225","-4.76","-4.68","4"
"25","0","2002-04-15","-4.6225","-4.66","-4.58","4"
"25","0","2002-04-16","-4.5025","-4.55","-4.46","4"
"25","0","2002-04-17","-4.3925","-4.44","-4.36","4"
"25","0","2002-04-18","-4.2925","-4.32","-4.27","4"
"25","0","2002-04-19","-4.24","-4.25","-4.23","4"
"25","0","2002-04-20","-4.2175","-4.23","-4.2","4"
"25","0","2002-04-21","-4.1825","-4.2","-4.17","4"
"25","0","2002-04-22","-4.145","-4.15","-4.14","4"
"25","0","2002-04-23","-4.1225","-4.13","-4.11","4"
"25","0","2002-04-24","-4.0975","-4.11","-4.08","4"
"25","0","2002-04-25","-4.035","-4.06","-4","4"
"25","0","2002-04-26","-3.955","-3.99","-3.93","4"
"25","0","2002-04-27","-3.8775","-3.91","-3.84","4"
"25","0","2002-04-28","-3.7925","-3.82","-3.77","4"
"25","0","2002-04-29","-3.715","-3.74","-3.69","4"
"25","0","2002-04-30","-3.6625","-3.68","-3.65","4"
"25","0","2002-05-01","-3.62","-3.66","-3.58","4"
"25","0","2002-05-02","-3.5225","-3.57","-3.48","4"
"25","0","2002-05-03","-3.4275","-3.47","-3.38","4"
"25","0","2002-05-04","-3.28","-3.35","-3.21","4"
"25","0","2002-05-05","-3.0625","-3.15","-2.96","4"
"25","0","2002-05-06","-2.7725","-2.88","-2.66","4"
"25","0","2002-05-07","-2.4775","-2.58","-2.38","4"
"25","0","2002-05-08","-2.265","-2.33","-2.2","4"
"25","0","2002-05-09","-2.055","-2.16","-1.95","4"
"25","0","2002-05-10","-1.78","-1.88","-1.69","4"
"25","0","2002-05-11","-1.5225","-1.62","-1.44","4"
"25","0","2002-05-12","-1.3025","-1.36","-1.25","4"
"25","0","2002-05-13","-1.1375","-1.19","-1.08","4"
"25","0","2002-05-14","-1.0075","-1.05","-0.95","4"
"25","0","2002-05-15","-0.86","-0.91","-0.81","4"
"25","0","2002-05-16","-0.7325","-0.77","-0.69","4"
"25","0","2002-05-17","-0.6125","-0.65","-0.58","4"
"25","0","2002-05-18","-0.5175","-0.55","-0.49","4"
"25","0","2002-05-19","-0.4475","-0.47","-0.42","4"
"25","0","2002-05-20","-0.375","-0.4","-0.35","4"
"25","0","2002-05-21","-0.3275","-0.34","-0.3","4"
"25","0","2002-05-22","-0.2925","-0.3","-0.27","4"
"25","0","2002-05-23","-0.2625","-0.27","-0.25","4"
"25","0","2002-05-24","-0.2275","-0.24","-0.21","4"
"25","0","2002-05-25","-0.2075","-0.22","-0.2","4"
"25","0","2002-05-26","-0.1975","-0.21","-0.19","4"
"25","0","2002-05-27","-0.18","-0.19","-0.17","4"
"25","0","2002-05-28","-0.17","-0.18","-0.16","4"
"25","0","2002-05-29","-0.155","-0.16","-0.15","4"
"25","0","2002-05-30","-0.135","-0.14","-0.12","4"
"25","0","2002-05-31","-0.125","-0.13","-0.12","4"
"25","0","2002-06-01","-0.115","-0.12","-0.11","4"
"25","0","2002-06-02","-0.1025","-0.12","-0.09","4"
"25","0","2002-06-03","-0.095","-0.1","-0.08","4"
"25","0","2002-06-04","0.1125","-0.09","0.62","4"
"25","0","2002-06-05","0.6825","0.38","1.06","4"
"25","0","2002-06-06","0.3325","0.04","0.76","4"
"25","0","2002-06-07","0.6625","0.1","1.99","4"
"25","0","2002-06-08","1.415","0.71","2.12","4"
"25","0","2002-06-09","1.4325","0.43","2.49","4"
"23","17.2","2007-12-26","-0.232","-0.232","-0.232","1"
"25","0","2002-06-10","1.9725","0.74","3.84","4"
"25","0","2002-06-11","2.485","-0.36","5.88","4"
"25","0","2002-06-12","4.125","2.1","6.34","4"
"25","0","2002-06-13","5.8275","3.21","8.91","4"
"25","0","2002-06-14","7.6975","5.17","10.63","4"
"25","0","2002-06-15","9.665","7.19","12.16","4"
"25","0","2002-06-16","10.3","8.45","11.48","4"
"25","0","2002-06-17","11.19","8.49","14.54","4"
"25","0","2002-06-18","13.7625","11.42","16.22","4"
"25","0","2002-06-19","14.29","12.57","15.54","4"
"25","0","2002-06-20","13.2275","11.46","14.66","4"
"25","0","2002-06-21","13.0075","11.36","13.96","4"
"25","0","2002-06-22","13.3975","10.72","16.56","4"
"25","0","2002-06-23","15.065","13.15","17.35","4"
"25","0","2002-06-24","14.0425","12.84","15.62","4"
"25","0","2002-06-25","12.055","10.39","13.2","4"
"25","0","2002-06-26","11.685","9.52","14.36","4"
"25","0","2002-06-27","12.4675","10.51","13.54","4"
"25","0","2002-06-28","9.605","8.84","11.2","4"
"25","0","2002-06-29","6.885","4.68","9.21","4"
"25","0","2002-06-30","7.765","6.29","8.92","4"
"25","0","2002-07-01","7.6425","5.87","9.09","4"
"25","0","2002-07-02","7.52","7.21","8.12","4"
"25","0","2002-07-03","7.105","6.49","7.82","4"
"25","0","2002-07-04","6.985","5.61","8.81","4"
"25","0","2002-07-05","7.1125","5.71","8.11","4"
"25","0","2002-07-06","6.3","6.02","6.66","4"
"25","0","2002-07-07","6.905","4.6","10.32","4"
"25","0","2002-07-08","10.245","7.6","13.63","4"
"25","0","2002-07-09","11.95","10.14","13.25","4"
"25","0","2002-07-10","10.435","9.57","11.31","4"
"25","0","2002-07-11","8.8975","7.46","10.91","4"
"25","0","2002-07-12","10.43","8.6","12.23","4"
"25","0","2002-07-13","9.635","8.61","11.36","4"
"25","0","2002-07-14","7.645","6.42","8.76","4"
"25","0","2002-07-15","7.9225","7.07","8.35","4"
"25","0","2002-07-16","7.1825","6.13","8.18","4"
"25","0","2002-07-17","7.57","6.9","8.06","4"
"25","0","2002-07-18","7.3875","6.38","8.64","4"
"25","0","2002-07-19","7.755","5.64","9.95","4"
"25","0","2002-07-20","8.9875","6.72","11.72","4"
"25","0","2002-07-21","9.545","8.79","10.1","4"
"25","0","2002-07-22","8.5725","6.72","10.92","4"
"25","0","2002-07-23","10.265","8.03","13.23","4"
"25","0","2002-07-24","11.9175","10.34","13.12","4"
"25","0","2002-07-25","9.885","8.99","10.71","4"
"25","0","2002-07-26","7.72","7.28","8.45","4"
"25","0","2002-07-27","7.7275","6.11","10.32","4"
"25","0","2002-07-28","10.7175","8.6","13.72","4"
"25","0","2002-07-29","11.965","11.36","12.96","4"
"25","0","2002-07-30","9.76","8.69","10.17","4"
"25","0","2002-07-31","9.1625","7.89","10.27","4"
"25","0","2002-08-01","9.41","8.44","10.07","4"
"25","0","2002-08-02","8.5025","6.69","10.6","4"
"25","0","2002-08-03","9.225","7.98","10.36","4"
"25","0","2002-08-04","9.1425","7.86","9.73","4"
"25","0","2002-08-05","8.175","6.42","9.89","4"
"25","0","2002-08-06","7.9125","7.58","8.79","4"
"25","0","2002-08-07","5.865","5.28","6.34","4"
"25","0","2002-08-08","5.9125","3.91","8.34","4"
"25","0","2002-08-09","6.9075","6.55","7.36","4"
"25","0","2002-08-10","5.8225","5.46","6.09","4"
"25","0","2002-08-11","3.98","3.14","5.12","4"
"25","0","2002-08-12","3.7775","2.95","5.08","4"
"25","0","2002-08-13","4.715","3.37","6.66","4"
"25","0","2002-08-14","6.35","4.21","9.17","4"
"25","0","2002-08-15","8.4575","6.48","10.97","4"
"25","0","2002-08-16","9.775","7.91","11.88","4"
"25","0","2002-08-17","10.715","8.8","12.98","4"
"25","0","2002-08-18","11.43","9.71","13.35","4"
"25","0","2002-08-19","11.47","10.06","12.43","4"
"25","0","2002-08-20","10.825","9.72","11.58","4"
"25","0","2002-08-21","9.755","9.16","10.24","4"
"25","0","2002-08-22","8.17","6.43","9.9","4"
"25","0","2002-08-23","7.865","7.11","8.42","4"
"25","0","2002-08-24","7.81","6.75","9.35","4"
"25","0","2002-08-25","8","6.96","9.24","4"
"25","0","2002-08-26","7.6375","7.16","7.99","4"
"25","0","2002-08-27","7.355","6.85","7.86","4"
"25","0","2002-08-28","6.7925","5.87","7.38","4"
"25","0","2002-08-29","7.1425","6.47","7.89","4"
"25","0","2002-08-30","7.4","6.17","8.75","4"
"25","0","2002-08-31","7.9","7.44","8.49","4"
"25","0","2002-09-01","7.9325","7.51","8.53","4"
"25","0","2002-09-02","7.59","7.22","8.02","4"
"25","0","2002-09-03","6.615","6.38","7.22","4"
"25","0","2002-09-04","5.2725","4.76","5.86","4"
"25","0","2002-09-05","5.7925","4.66","7.59","4"
"25","0","2002-09-06","6.385","5.79","6.91","4"
"25","0","2002-09-07","6.325","5.59","7.48","4"
"25","0","2002-09-08","5.7925","5.05","6.29","4"
"25","0","2002-09-09","4.78","4","5.38","4"
"25","0","2002-09-10","4.995","4.43","5.68","4"
"25","0","2002-09-11","4.695","3.74","5.52","4"
"25","0","2002-09-12","5.2375","4.37","6.41","4"
"25","0","2002-09-13","6.105","5.02","7.67","4"
"25","0","2002-09-14","6.495","5.37","7.77","4"
"25","0","2002-09-15","5.2175","4.28","5.98","4"
"25","0","2002-09-16","3.85","2.39","5.39","4"
"25","0","2002-09-17","4.3925","2.96","6.07","4"
"25","0","2002-09-18","4.9375","3.37","6.89","4"
"25","0","2002-09-19","5.555","4.87","6.01","4"
"25","0","2002-09-20","5.405","4.61","6.33","4"
"25","0","2002-09-21","5.665","4.92","6.26","4"
"25","0","2002-09-22","5.1225","4.7","5.41","4"
"25","0","2002-09-23","2.6475","2.05","3.66","4"
"25","0","2002-09-24","0.935","0.65","1.44","4"
"25","0","2002-09-25","0.34","0.24","0.48","4"
"25","0","2002-09-26","-0.1225","-0.32","0.11","4"
"25","0","2002-09-27","-0.12","-0.2","-0.05","4"
"25","0","2002-09-28","-0.29","-0.47","-0.11","4"
"25","0","2002-09-29","-0.775","-1.13","-0.46","4"
"25","0","2002-09-30","-0.76","-1.12","-0.37","4"
"23","17.2","2007-12-27","-0.232","-0.232","-0.232","1"
"25","0","2002-10-01","-0.41","-0.67","-0.01","4"
"25","0","2002-10-02","-0.01","-0.4","0.46","4"
"25","0","2002-10-03","0.45","-0.12","1.27","4"
"25","0","2002-10-04","0.485","-0.13","1.03","4"
"25","0","2002-10-05","0.81","-0.01","1.69","4"
"25","0","2002-10-06","0.3775","0.23","0.58","4"
"25","0","2002-10-07","-0.015","-0.23","0.31","4"
"25","0","2002-10-08","-0.535","-1.22","0.23","4"
"25","0","2002-10-09","0.1025","-0.36","1.02","4"
"25","0","2002-10-10","0.8975","0.33","1.53","4"
"25","0","2002-10-11","1.3275","0.82","2.03","4"
"25","0","2002-10-12","1.515","1.31","1.68","4"
"25","0","2002-10-13","0.2375","-0.2","0.6","4"
"25","0","2002-10-14","0.39","-0.26","1.18","4"
"25","0","2002-10-15","1.255","0.57","2.14","4"
"25","0","2002-10-16","1.4975","1.3","1.84","4"
"25","0","2002-10-17","1.325","1.17","1.6","4"
"25","0","2002-10-18","0.52","0.31","0.81","4"
"25","0","2002-10-19","0.0675","-0.06","0.23","4"
"25","0","2002-10-20","-0.3375","-0.46","-0.17","4"
"25","0","2002-10-21","-0.235","-0.31","-0.14","4"
"25","0","2002-10-22","-0.1","-0.11","-0.09","4"
"25","0","2002-10-23","-0.175","-0.21","-0.14","4"
"25","0","2002-10-24","-0.4075","-0.69","-0.19","4"
"25","0","2002-10-25","-0.6275","-0.7","-0.48","4"
"25","0","2002-10-26","-0.4875","-0.59","-0.39","4"
"25","0","2002-10-27","-0.735","-0.93","-0.42","4"
"25","0","2002-10-28","-0.83","-1.27","-0.31","4"
"25","0","2002-10-29","-1.6275","-1.75","-1.47","4"
"25","0","2002-10-30","-1.2125","-1.33","-1.03","4"
"25","0","2002-10-31","-1.015","-1.08","-0.92","4"
"25","0","2002-11-01","-1.1025","-1.18","-1.02","4"
"25","0","2002-11-02","-1.0975","-1.22","-0.89","4"
"25","0","2002-11-03","-0.675","-0.78","-0.55","4"
"25","0","2002-11-04","-0.7125","-0.85","-0.54","4"
"25","0","2002-11-05","-0.8675","-0.9","-0.85","4"
"25","0","2002-11-06","-1.0025","-1.11","-0.94","4"
"25","0","2002-11-07","-1.385","-1.47","-1.27","4"
"25","0","2002-11-08","-1.3975","-1.43","-1.37","4"
"25","0","2002-11-09","-1.57","-1.61","-1.53","4"
"25","0","2002-11-10","-1.6325","-1.7","-1.5","4"
"25","0","2002-11-11","-1.5625","-1.66","-1.44","4"
"25","0","2002-11-12","-1.4625","-1.58","-1.4","4"
"25","0","2002-11-13","-1.7025","-1.74","-1.68","4"
"25","0","2002-11-14","-1.6125","-1.66","-1.55","4"
"25","0","2002-11-15","-1.46","-1.5","-1.42","4"
"25","0","2002-11-16","-1.355","-1.39","-1.31","4"
"25","0","2002-11-17","-1.2725","-1.31","-1.24","4"
"25","0","2002-11-18","-1.1875","-1.21","-1.17","4"
"25","0","2002-11-19","-1.12","-1.15","-1.09","4"
"25","0","2002-11-20","-1.0375","-1.07","-1.01","4"
"25","0","2002-11-21","-0.975","-1","-0.95","4"
"25","0","2002-11-22","-0.91","-0.93","-0.89","4"
"25","0","2002-11-23","-0.8625","-0.87","-0.86","4"
"25","0","2002-11-24","-0.8375","-0.85","-0.83","4"
"25","0","2002-11-25","-0.815","-0.82","-0.8","4"
"25","0","2002-11-26","-0.79","-0.8","-0.78","4"
"25","0","2002-11-27","-0.7725","-0.78","-0.77","4"
"25","0","2002-11-28","-0.745","-0.76","-0.72","4"
"25","0","2002-11-29","-0.7275","-0.74","-0.71","4"
"25","0","2002-11-30","-0.71","-0.71","-0.71","4"
"25","0","2002-12-01","-0.7025","-0.71","-0.7","4"
"25","0","2002-12-02","-0.725","-0.74","-0.71","4"
"25","0","2002-12-03","-0.765","-0.78","-0.74","4"
"25","0","2002-12-04","-0.815","-0.84","-0.79","4"
"25","0","2002-12-05","-0.88","-0.91","-0.86","4"
"25","0","2002-12-06","-0.935","-0.96","-0.91","4"
"25","0","2002-12-07","-0.9775","-0.99","-0.96","4"
"25","0","2002-12-08","-1.0275","-1.04","-1.01","4"
"25","0","2002-12-09","-1.0825","-1.11","-1.06","4"
"25","0","2002-12-12","-1.31","-1.31","-1.31","1"
"25","0","2002-12-13","-1.37","-1.37","-1.37","1"
"25","0","2002-12-15","-1.48","-1.48","-1.48","1"
"25","0","2002-12-20","-1.67","-1.67","-1.67","1"
"25","0","2003-01-07","-1.84","-1.84","-1.84","13"
"25","0","2003-01-08","-1.85857","-1.88","-1.84","14"
"25","0","2003-01-09","-1.9075","-1.92","-1.89","4"
"25","0","2003-01-10","-1.9625","-1.99","-1.94","4"
"25","0","2003-01-11","-2.0425","-2.07","-2.01","4"
"25","0","2003-01-12","-2.1375","-2.18","-2.1","4"
"25","0","2003-01-13","-2.235","-2.28","-2.19","4"
"25","0","2003-01-14","-2.34","-2.38","-2.3","4"
"25","0","2003-01-15","-2.43","-2.46","-2.39","4"
"25","0","2003-01-16","-2.5","-2.53","-2.48","4"
"25","0","2003-01-17","-2.56","-2.58","-2.54","4"
"25","0","2003-01-18","-2.64","-2.66","-2.61","4"
"25","0","2003-01-19","-2.7225","-2.75","-2.69","4"
"25","0","2003-01-20","-2.7925","-2.82","-2.76","4"
"25","0","2003-01-21","-2.855","-2.88","-2.83","4"
"25","0","2003-01-22","-2.92","-2.94","-2.89","4"
"25","0","2003-01-23","-2.9775","-2.99","-2.96","4"
"25","0","2003-01-24","-3.0175","-3.02","-3.01","4"
"25","0","2003-01-25","-3.06","-3.08","-3.05","4"
"25","0","2003-01-26","-3.09","-3.11","-3.08","4"
"25","0","2003-01-27","-3.11","-3.11","-3.11","4"
"25","0","2003-01-28","-3.1325","-3.14","-3.13","4"
"25","0","2003-01-29","-3.1325","-3.14","-3.13","4"
"25","0","2003-01-30","-3.145","-3.15","-3.14","4"
"25","0","2003-01-31","-3.1875","-3.2","-3.17","4"
"25","0","2003-02-01","-3.2425","-3.27","-3.22","4"
"25","0","2003-02-02","-3.3025","-3.32","-3.28","4"
"25","0","2003-02-03","-3.37","-3.39","-3.34","4"
"25","0","2003-02-04","-3.4225","-3.44","-3.4","4"
"25","0","2003-02-05","-3.485","-3.52","-3.46","4"
"25","0","2003-02-06","-3.5525","-3.59","-3.53","4"
"25","0","2003-02-07","-3.62","-3.64","-3.6","4"
"25","0","2003-02-08","-3.6725","-3.68","-3.66","4"
"25","0","2003-02-09","-3.715","-3.72","-3.71","2"
"25","0","2003-04-03","-3.6825","-3.71","-3.66","4"
"25","0","2003-04-04","-3.6225","-3.64","-3.61","4"
"25","0","2003-04-05","-3.5825","-3.6","-3.57","4"
"25","0","2003-04-06","-3.545","-3.56","-3.53","4"
"25","0","2003-04-07","-3.5125","-3.53","-3.5","4"
"25","0","2003-04-08","-3.495","-3.5","-3.49","4"
"25","0","2003-04-09","-3.5025","-3.51","-3.5","4"
"25","0","2003-04-10","-3.5275","-3.54","-3.51","4"
"25","0","2003-04-11","-3.5725","-3.59","-3.55","4"
"25","0","2003-04-12","-3.615","-3.64","-3.59","4"
"25","0","2003-04-13","-3.65","-3.66","-3.64","4"
"25","0","2003-04-14","-3.665","-3.67","-3.66","4"
"25","0","2003-04-15","-3.6475","-3.66","-3.63","4"
"25","0","2003-04-16","-3.61","-3.63","-3.59","4"
"25","0","2003-04-17","-3.5275","-3.57","-3.48","4"
"25","0","2003-04-18","-3.245","-3.4","-3.1","4"
"25","0","2003-04-19","-2.925","-3.02","-2.83","4"
"25","0","2003-04-20","-2.7275","-2.78","-2.68","4"
"25","0","2003-04-21","-2.6025","-2.64","-2.57","4"
"25","0","2003-04-22","-2.5275","-2.55","-2.51","4"
"25","0","2003-04-23","-2.4175","-2.48","-2.36","4"
"25","0","2003-04-24","-2.2425","-2.3","-2.18","4"
"25","0","2003-04-25","-1.9925","-2.11","-1.89","4"
"25","0","2003-04-26","-1.705","-1.82","-1.61","4"
"25","0","2003-04-27","-1.47","-1.55","-1.4","4"
"25","0","2003-04-28","-1.3375","-1.38","-1.29","4"
"25","0","2003-04-29","-1.1825","-1.26","-1.1","4"
"25","0","2003-04-30","-0.925","-1.02","-0.82","4"
"25","0","2003-05-01","-0.6675","-0.74","-0.6","4"
"25","0","2003-05-02","-0.5075","-0.55","-0.47","4"
"25","0","2003-05-03","-0.425","-0.45","-0.39","4"
"25","0","2003-05-04","-0.35","-0.37","-0.33","4"
"25","0","2003-05-05","-0.3","-0.31","-0.28","4"
"25","0","2003-05-06","-0.2575","-0.27","-0.25","4"
"25","0","2003-05-07","-0.23","-0.24","-0.22","4"
"25","0","2003-05-08","-0.2025","-0.21","-0.2","4"
"25","0","2003-05-09","-0.185","-0.19","-0.18","4"
"25","0","2003-05-10","-0.16","-0.17","-0.15","4"
"25","0","2003-05-11","-0.155","-0.16","-0.15","4"
"25","0","2003-05-12","-0.1425","-0.15","-0.14","4"
"25","0","2003-05-13","-0.1275","-0.13","-0.12","4"
"25","0","2003-05-14","-0.125","-0.14","-0.11","4"
"25","0","2003-05-15","-0.1275","-0.14","-0.12","4"
"25","0","2003-05-16","-0.1225","-0.13","-0.12","4"
"25","0","2003-05-17","-0.1075","-0.11","-0.1","4"
"25","0","2003-05-18","-0.105","-0.11","-0.1","4"
"25","0","2003-05-19","-0.095","-0.11","-0.09","4"
"25","0","2003-05-20","-0.0875","-0.1","-0.08","4"
"25","0","2003-05-21","-0.095","-0.1","-0.09","4"
"25","0","2003-05-22","-0.095","-0.1","-0.09","4"
"25","0","2003-05-23","-0.085","-0.09","-0.08","4"
"25","0","2003-05-24","-0.0775","-0.08","-0.07","4"
"25","0","2003-05-25","-0.0775","-0.08","-0.07","4"
"25","0","2003-05-26","-0.075","-0.08","-0.07","4"
"25","0","2003-05-27","-0.07","-0.07","-0.07","4"
"25","0","2003-05-28","-0.065","-0.07","-0.06","4"
"25","0","2003-05-29","-0.0725","-0.08","-0.07","4"
"25","0","2003-05-30","-0.06","-0.07","-0.05","4"
"25","0","2003-05-31","-0.0575","-0.07","-0.05","4"
"25","0","2003-06-01","0.105","-0.05","0.5","4"
"25","0","2003-06-02","0.71","0.1","1.75","4"
"25","0","2003-06-03","1.0475","0.12","1.76","4"
"25","0","2003-06-04","1.7225","0.68","2.67","4"
"25","0","2003-06-05","2.2825","0.96","3.76","4"
"25","0","2003-06-06","3.4675","2.09","4.67","4"
"25","0","2003-06-07","4.3925","2.97","6.04","4"
"25","0","2003-06-08","5.3025","3.83","6.75","4"
"25","0","2003-06-09","6.415","4.88","8.15","4"
"25","0","2003-06-10","8.0225","6.21","9.89","4"
"25","0","2003-06-11","9.7325","7.8","11.88","4"
"25","0","2003-06-12","11.4","9.83","13.05","4"
"25","0","2003-06-13","12.2525","10.54","14.14","4"
"25","0","2003-06-14","12.8925","11.26","14.36","4"
"25","0","2003-06-15","10.9275","9.94","11.84","4"
"25","0","2003-06-16","11.0625","9.21","13.39","4"
"25","0","2003-06-17","12.285","11.13","13.01","4"
"25","0","2003-06-18","10.97","10.42","11.73","4"
"25","0","2003-06-19","9.86","8.41","11.64","4"
"25","0","2003-06-20","10.8725","8.97","12.72","4"
"25","0","2003-06-21","12.1","10.34","14.03","4"
"25","0","2003-06-22","13.0875","11.08","15.48","4"
"25","0","2003-06-23","14.2725","12.92","15.05","4"
"25","0","2003-06-24","13.31","12.38","13.7","4"
"25","0","2003-06-25","12.5325","11.42","13.29","4"
"25","0","2003-06-26","12.0175","10.7","13.77","4"
"25","0","2003-06-27","12.065","10.49","13.74","4"
"25","0","2003-06-28","12.1325","11.12","12.53","4"
"25","0","2003-06-29","11.1725","9.59","12.85","4"
"25","0","2003-06-30","11.7825","10.09","13.56","4"
"25","0","2003-07-01","11.1825","9.94","12.38","4"
"25","0","2003-07-02","7.705","6.07","9","4"
"25","0","2003-07-03","7.0525","6.42","7.67","4"
"25","0","2003-07-04","6.0325","5.11","6.72","4"
"25","0","2003-07-05","5.545","4.44","6.99","4"
"25","0","2003-07-06","7.175","4.92","10.34","4"
"25","0","2003-07-07","9.745","7.68","12.4","4"
"25","0","2003-07-08","11.09","9.13","13.25","4"
"25","0","2003-07-09","11.475","9.86","13.1","4"
"25","0","2003-07-10","11.88","10.06","13.73","4"
"25","0","2003-07-11","12.3975","10.48","14.53","4"
"25","0","2003-07-12","13.3125","11.83","15.17","4"
"25","0","2003-07-13","13.915","12.1","15.91","4"
"25","0","2003-07-14","14.995","12.93","17.62","4"
"25","0","2003-07-15","16.3275","14.78","17.87","4"
"25","0","2003-07-16","15.5175","14.24","16.09","4"
"25","0","2003-07-17","12.94","12.26","13.49","4"
"25","0","2003-07-18","11.8975","9.95","14.12","4"
"25","0","2003-07-19","13.5025","11.46","16.08","4"
"25","0","2003-07-20","14.8825","13.32","16.57","4"
"25","0","2003-07-21","14.275","13.21","15.21","4"
"25","0","2003-07-22","11.9025","10.29","13.42","4"
"25","0","2003-07-23","12.1825","11.02","13.36","4"
"25","0","2003-07-24","10.6525","9.97","11.71","4"
"25","0","2003-07-25","9.0625","7.21","11.36","4"
"25","0","2003-07-26","10.8625","9.41","12.49","4"
"25","0","2003-07-27","11.76","10.42","13.12","4"
"25","0","2003-07-28","11.0825","9.57","12.29","4"
"25","0","2003-07-29","10.11","9.23","10.79","4"
"25","0","2003-07-30","9.2475","7.48","11.32","4"
"25","0","2003-07-31","9.925","9.17","10.41","4"
"25","0","2003-08-01","9.7425","8.34","11.16","4"
"25","0","2003-08-02","11","9.43","12.76","4"
"25","0","2003-08-03","13.14","11.87","15.21","4"
"25","0","2003-08-04","14.535","13.46","15.58","4"
"25","0","2003-08-05","15.13","13.61","16.8","4"
"25","0","2003-08-06","14.9775","14.07","15.4","4"
"25","0","2003-08-07","14.2775","12.76","15.85","4"
"25","0","2003-08-08","14.5675","13.21","15.72","4"
"25","0","2003-08-09","14.4","12.98","16.01","4"
"25","0","2003-08-10","14.99","13.66","16.51","4"
"25","0","2003-08-11","15.5075","14.21","17.08","4"
"25","0","2003-08-12","15.67","14.3","17.21","4"
"25","0","2003-08-13","16.0875","14.66","17.76","4"
"25","0","2003-08-14","16.045","15.46","16.51","4"
"25","0","2003-08-15","13.3825","12.92","14.37","4"
"25","0","2003-08-16","12.42","11.39","13.67","4"
"25","0","2003-08-17","12.7925","12.08","13.34","4"
"25","0","2003-08-18","11.19","10.22","12.32","4"
"25","0","2003-08-19","9.19","7.82","10.84","4"
"25","0","2003-08-20","10.0825","9.02","11.2","4"
"25","0","2003-08-21","9.5475","8.91","10.25","4"
"25","0","2003-08-22","9.555","8.51","10.54","4"
"25","0","2003-08-23","10.59","9.1","12.73","4"
"25","0","2003-08-24","12.0325","10.9","13.06","4"
"25","0","2003-08-25","11.11","10.16","12.15","4"
"25","0","2003-08-26","11.0275","9.91","12.23","4"
"25","0","2003-08-27","11.1525","9.94","12.48","4"
"25","0","2003-08-28","11.2225","10.47","11.5","4"
"25","0","2003-08-29","9.255","8.46","10.19","4"
"25","0","2003-08-30","7.4","6.72","7.88","4"
"25","0","2003-08-31","6.975","6.66","7.29","4"
"25","0","2003-09-01","5.3775","5.05","5.76","4"
"25","0","2003-09-02","4.44","3.91","5.05","4"
"25","0","2003-09-03","4.1925","3.15","5.51","4"
"25","0","2003-09-04","4.915","3.75","6.5","4"
"25","0","2003-09-05","6.0425","5.08","7.16","4"
"25","0","2003-09-06","6.5125","6.06","6.89","4"
"25","0","2003-09-07","6.2275","5.83","6.65","4"
"25","0","2003-09-08","5.685","5.55","6.06","4"
"25","0","2003-09-09","5.005","4.8","5.12","4"
"25","0","2003-09-10","4.225","4.07","4.64","4"
"25","0","2003-09-11","3.34","2.89","3.95","4"
"25","0","2003-09-12","2.73","2.33","3.13","4"
"25","0","2003-09-13","2.54","1.97","3.37","4"
"25","0","2003-09-14","2.715","1.75","3.87","4"
"25","0","2003-09-15","3.4","2.5","4.83","4"
"25","0","2003-09-16","4.4025","3.37","5.9","4"
"25","0","2003-09-17","5.65","4.59","7.16","4"
"25","0","2003-09-18","7.1825","6.19","8.63","4"
"25","0","2003-09-19","8.4225","7.62","9.49","4"
"25","0","2003-09-20","8.885","8.21","9.68","4"
"25","0","2003-09-21","8.69","8.05","9.32","4"
"25","0","2003-09-22","7.985","7.68","8.6","4"
"25","0","2003-09-23","6.41","6.15","6.81","4"
"25","0","2003-09-24","5.245","4.87","5.55","4"
"25","0","2003-09-25","4.6","3.96","5.34","4"
"25","0","2003-09-26","4.5325","3.82","5.38","4"
"25","0","2003-09-27","4.655","4.03","5.43","4"
"25","0","2003-09-28","4.875","4.58","5.11","4"
"25","0","2003-09-29","4.405","4.13","4.7","4"
"25","0","2003-09-30","3.3025","2.94","3.64","4"
"25","0","2003-10-01","2.6125","2.33","2.78","4"
"25","0","2003-10-02","3.1725","2.55","4.3","4"
"25","0","2003-10-03","4.2325","3.95","4.57","4"
"25","0","2003-10-04","4.275","4.1","4.36","4"
"25","0","2003-10-05","3.02","2.38","3.67","4"
"25","0","2003-10-06","1.39","0.95","1.91","4"
"25","0","2003-10-07","0.345","0.1","0.75","4"
"25","0","2003-10-08","-0.065","-0.12","0","4"
"25","0","2003-10-09","-0.0425","-0.09","0.01","4"
"25","0","2003-10-10","0.025","0.02","0.03","4"
"25","0","2003-10-11","-0.035","-0.1","0.04","4"
"25","0","2003-10-12","-0.1","-0.19","-0.02","4"
"25","0","2003-10-13","-0.09","-0.14","-0.03","4"
"25","0","2003-10-14","-0.0475","-0.1","-0.02","4"
"25","0","2003-10-15","-0.195","-0.37","-0.07","4"
"25","0","2003-10-16","-0.3875","-0.55","-0.17","4"
"25","0","2003-10-17","-0.4725","-0.61","-0.27","4"
"25","0","2003-10-18","-0.6075","-0.74","-0.45","4"
"25","0","2003-10-19","-0.43","-0.57","-0.18","4"
"25","0","2003-10-20","-0.1925","-0.22","-0.17","4"
"25","0","2003-10-21","-0.21","-0.23","-0.18","4"
"25","0","2003-10-22","-0.2575","-0.29","-0.22","4"
"25","0","2003-10-23","-0.3425","-0.38","-0.29","4"
"25","0","2003-10-24","-0.305","-0.32","-0.28","4"
"25","0","2003-10-25","-0.3025","-0.33","-0.28","4"
"25","0","2003-10-26","-0.3775","-0.41","-0.33","4"
"25","0","2003-10-27","-0.4425","-0.46","-0.43","4"
"25","0","2003-10-28","-0.565","-0.62","-0.49","4"
"25","0","2003-10-29","-0.6525","-0.67","-0.63","4"
"25","0","2003-10-30","-0.6125","-0.63","-0.6","4"
"25","0","2003-10-31","-0.5975","-0.61","-0.59","4"
"25","0","2003-11-01","-0.585","-0.59","-0.58","4"
"25","0","2003-11-02","-0.58","-0.59","-0.56","4"
"25","0","2003-11-03","-0.6375","-0.66","-0.61","4"
"25","0","2003-11-04","-0.72","-0.76","-0.68","4"
"25","0","2003-11-05","-0.865","-0.93","-0.81","4"
"25","0","2003-11-06","-1.0575","-1.13","-0.98","4"
"25","0","2003-11-07","-1.2475","-1.31","-1.18","4"
"25","0","2003-11-08","-1.4175","-1.48","-1.36","4"
"25","0","2003-11-09","-1.545","-1.59","-1.5","4"
"25","0","2003-11-10","-1.66","-1.71","-1.61","4"
"25","0","2003-11-11","-1.7875","-1.83","-1.74","4"
"25","0","2003-11-12","-1.91","-1.95","-1.87","4"
"25","0","2003-11-13","-1.9775","-1.99","-1.96","4"
"25","0","2003-11-14","-1.965","-1.98","-1.96","4"
"25","0","2003-11-15","-1.96","-1.96","-1.96","4"
"25","0","2003-11-16","-1.9625","-1.97","-1.96","4"
"25","0","2003-11-17","-1.965","-2.03","-1.91","4"
"25","0","2003-11-18","-1.88","-1.89","-1.86","4"
"25","0","2003-11-19","-1.8375","-1.85","-1.83","4"
"25","0","2003-11-20","-1.825","-1.83","-1.82","4"
"25","0","2003-11-21","-1.8575","-1.87","-1.84","4"
"25","0","2003-11-22","-1.8775","-1.89","-1.86","4"
"25","0","2003-11-23","-1.8475","-1.87","-1.82","4"
"25","0","2003-11-24","-1.785","-1.81","-1.76","4"
"25","0","2003-11-25","-1.73","-1.75","-1.7","4"
"25","0","2003-11-26","-1.685","-1.7","-1.68","4"
"25","0","2003-11-27","-1.6575","-1.67","-1.64","4"
"25","0","2003-11-28","-1.6275","-1.64","-1.61","4"
"25","0","2003-11-29","-1.595","-1.6","-1.59","4"
"25","0","2003-11-30","-1.575","-1.59","-1.57","4"
"25","0","2003-12-01","-1.5775","-1.58","-1.57","4"
"25","0","2003-12-02","-1.5725","-1.58","-1.56","4"
"25","0","2003-12-03","-1.5625","-1.57","-1.55","4"
"25","0","2003-12-04","-1.5525","-1.56","-1.55","4"
"25","0","2003-12-05","-1.5425","-1.55","-1.54","4"
"25","0","2003-12-06","-1.55","-1.56","-1.54","4"
"25","0","2003-12-07","-1.565","-1.58","-1.55","4"
"25","0","2003-12-08","-1.595","-1.61","-1.58","4"
"25","0","2003-12-09","-1.6575","-1.69","-1.64","4"
"25","0","2003-12-10","-1.74","-1.76","-1.72","4"
"25","0","2003-12-11","-1.83","-1.86","-1.79","4"
"25","0","2003-12-12","-1.9225","-1.95","-1.9","4"
"25","0","2003-12-13","-1.9875","-2.01","-1.96","4"
"25","0","2003-12-14","-2.035","-2.04","-2.03","4"
"25","0","2003-12-15","-2.0425","-2.05","-2.04","4"
"25","0","2003-12-16","-2.0525","-2.06","-2.05","4"
"25","0","2003-12-17","-2.105","-2.13","-2.08","4"
"25","0","2003-12-18","-2.1875","-2.22","-2.15","4"
"25","0","2003-12-19","-2.285","-2.32","-2.25","4"
"25","0","2003-12-20","-2.38","-2.42","-2.35","4"
"25","0","2003-12-21","-2.4625","-2.48","-2.43","4"
"25","0","2003-12-22","-2.485","-2.5","-2.47","4"
"25","0","2003-12-23","-2.5375","-2.56","-2.52","4"
"25","0","2003-12-24","-2.655","-2.72","-2.59","4"
"25","0","2003-12-25","-2.8325","-2.9","-2.76","4"
"25","0","2003-12-26","-3.01","-3.07","-2.95","4"
"25","0","2003-12-27","-3.14","-3.17","-3.1","4"
"25","0","2003-12-28","-3.2025","-3.21","-3.19","4"
"25","0","2003-12-29","-3.21","-3.21","-3.21","4"
"25","0","2003-12-30","-3.2025","-3.21","-3.2","4"
"25","0","2003-12-31","-3.1975","-3.2","-3.19","4"
"25","0","2004-01-01","-3.175","-3.19","-3.17","4"
"25","0","2004-01-02","-3.1625","-3.17","-3.16","4"
"25","0","2004-01-03","-3.16","-3.16","-3.16","4"
"25","0","2004-01-04","-3.1625","-3.17","-3.15","4"
"25","0","2004-01-05","-3.175","-3.18","-3.17","4"
"25","0","2004-01-06","-3.19","-3.21","-3.18","4"
"25","0","2004-01-07","-3.21","-3.21","-3.21","4"
"25","0","2004-01-08","-3.2125","-3.22","-3.21","4"
"25","0","2004-01-09","-3.2025","-3.21","-3.2","4"
"25","0","2004-01-10","-3.1725","-3.19","-3.16","4"
"25","0","2004-01-11","-3.16","-3.16","-3.16","4"
"25","0","2004-01-12","-3.145","-3.16","-3.14","4"
"25","0","2004-01-13","-3.105","-3.12","-3.08","4"
"25","0","2004-01-14","-3.0825","-3.09","-3.08","4"
"25","0","2004-01-15","-3.07","-3.07","-3.07","4"
"25","0","2004-01-16","-3.0825","-3.1","-3.07","4"
"25","0","2004-01-17","-3.13","-3.16","-3.11","4"
"25","0","2004-01-18","-3.1925","-3.21","-3.17","4"
"25","0","2004-01-19","-3.2575","-3.29","-3.23","4"
"25","0","2004-01-20","-3.335","-3.37","-3.3","4"
"25","0","2004-01-21","-3.4075","-3.43","-3.39","4"
"25","0","2004-01-22","-3.47","-3.5","-3.44","4"
"25","0","2004-01-23","-3.5475","-3.58","-3.51","4"
"25","0","2004-01-24","-3.635","-3.67","-3.6","4"
"25","0","2004-01-25","-3.68","-3.68","-3.68","2"
"25","0","2004-06-09","-0.21","-0.21","-0.21","1"
"25","0","2004-06-10","-0.205","-0.21","-0.19","4"
"25","0","2004-06-11","-0.175","-0.18","-0.16","4"
"25","0","2004-06-12","-0.1125","-0.16","0","4"
"25","0","2004-06-13","0.01","-0.16","0.28","4"
"25","0","2004-06-14","0.13","-0.16","0.45","4"
"25","0","2004-06-15","0.28","-0.16","0.65","4"
"25","0","2004-06-16","0.3075","0.07","0.59","4"
"25","0","2004-06-17","0.5025","-0.16","1.25","4"
"25","0","2004-06-18","0.765","0.12","1.41","4"
"25","0","2004-06-19","0.57","0.29","0.86","4"
"25","0","2004-06-20","0.13","0.04","0.3","4"
"25","0","2004-06-21","0.0475","-0.06","0.22","4"
"25","0","2004-06-22","0.41","0.19","0.72","4"
"25","0","2004-06-23","0.6875","0.27","1.22","4"
"25","0","2004-06-24","1.3425","0.52","2.2","4"
"25","0","2004-06-25","3.255","2.32","4.65","4"
"25","0","2004-06-26","5.025","4.11","6.38","4"
"25","0","2004-06-27","7.255","6.27","8.92","4"
"25","0","2004-06-28","9.3325","8.67","10.43","4"
"25","0","2004-06-29","10.3175","9.66","11.16","4"
"25","0","2004-06-30","10.3725","9.46","11.43","4"
"25","0","2004-07-01","10.4125","9.85","11.12","4"
"25","0","2004-07-02","8.6125","8.32","9.14","4"
"25","0","2004-07-03","7.58","6.88","8.25","4"
"25","0","2004-07-04","7.7525","7.17","8.17","4"
"25","0","2004-07-05","7.93","7.35","8.47","4"
"25","0","2004-07-06","8.055","7.74","8.19","4"
"25","0","2004-07-07","7.6575","7.42","8.01","4"
"25","0","2004-07-08","7.0725","6.94","7.34","4"
"25","0","2004-07-09","6.42","6.05","6.69","4"
"25","0","2004-07-10","5.66","5.09","6.14","4"
"25","0","2004-07-11","4.525","4.23","5.01","4"
"25","0","2004-07-12","3.5425","3.25","3.81","4"
"25","0","2004-07-13","3.4675","2.97","4.17","4"
"25","0","2004-07-14","4.38","3.45","5.71","4"
"25","0","2004-07-15","6.3875","5.81","7.38","4"
"25","0","2004-07-16","8.2525","7.66","9.16","4"
"25","0","2004-07-17","9.0875","8.62","9.48","4"
"25","0","2004-07-18","9.2175","8.91","9.55","4"
"25","0","2004-07-19","9.425","9.05","9.83","4"
"25","0","2004-07-20","9.775","9.5","10.03","4"
"25","0","2004-07-21","9.5175","9.06","9.8","4"
"25","0","2004-07-22","10.0425","9.36","10.9","4"
"25","0","2004-07-23","11.595","11","12.53","4"
"25","0","2004-07-24","12.0525","11.17","12.65","4"
"25","0","2004-07-25","9.6675","9.13","10.06","4"
"25","0","2004-07-26","9.5775","9.15","9.76","4"
"25","0","2004-07-27","8.95","8.63","9.37","4"
"25","0","2004-07-28","8.5175","7.83","9.26","4"
"25","0","2004-07-29","9.6025","8.94","10.53","4"
"25","0","2004-07-30","10.84","10.33","11.59","4"
"25","0","2004-07-31","11.685","11.12","12.39","4"
"25","0","2004-08-01","12.7175","12.16","13.54","4"
"25","0","2004-08-02","13.52","13.15","14.03","4"
"25","0","2004-08-03","13.4425","13.18","13.81","4"
"25","0","2004-08-04","12.735","12.36","13.29","4"
"25","0","2004-08-05","11.09","10.78","11.72","4"
"25","0","2004-08-06","10.71","10.46","10.93","4"
"25","0","2004-08-07","9.965","9.79","10.29","4"
"25","0","2004-08-08","9.305","9.1","9.6","4"
"25","0","2004-08-09","8.54","8.11","8.91","4"
"25","0","2004-08-10","9.3625","8.84","10.16","4"
"25","0","2004-08-11","10.585","10.43","10.91","4"
"25","0","2004-08-12","10.72","10.49","10.86","4"
"25","0","2004-08-13","10.2725","9.96","10.6","4"
"25","0","2004-08-14","9.0475","8.26","9.96","4"
"25","0","2004-08-15","7.6075","7.08","8.14","4"
"25","0","2004-08-16","8.4175","7.93","9.05","4"
"25","0","2004-08-17","9.1325","9.01","9.19","4"
"25","0","2004-08-18","8.1225","7.87","8.6","4"
"25","0","2004-08-19","7.81","7.58","8.09","4"
"25","0","2004-08-20","8.1725","8.13","8.25","4"
"25","0","2004-08-21","7.2575","6.7","7.82","4"
"25","0","2004-08-22","5.6275","5.14","5.95","4"
"25","0","2004-08-23","6.4975","5.93","7.43","4"
"25","0","2004-08-24","7.8775","7.78","8.01","4"
"25","0","2004-08-25","6.9025","6.57","7.26","4"
"25","0","2004-08-26","6.055","5.51","6.72","4"
"25","0","2004-08-27","4.7725","4.26","5.27","4"
"25","0","2004-08-28","5.8675","5.28","6.77","4"
"25","0","2004-08-29","7.07","7","7.23","4"
"25","0","2004-08-30","6.86","6.58","7.07","4"
"25","0","2004-08-31","6.7525","6.64","6.95","4"
"25","0","2004-09-01","6.8125","6.61","7.09","4"
"25","0","2004-09-02","7.435","6.95","8.14","4"
"25","0","2004-09-03","8.6175","8.46","8.97","4"
"25","0","2004-09-04","9.0175","8.84","9.22","4"
"25","0","2004-09-05","8.765","8.36","9.12","4"
"25","0","2004-09-06","9.4975","9.24","9.98","4"
"25","0","2004-09-07","10.055","9.79","10.39","4"
"25","0","2004-09-08","10.06","9.83","10.36","4"
"25","0","2004-09-09","9.625","9.28","9.96","4"
"25","0","2004-09-10","9.7425","9.42","9.94","4"
"25","0","2004-09-11","9.9525","9.62","10.38","4"
"25","0","2004-09-12","10.0125","9.59","10.46","4"
"25","0","2004-09-13","7.8825","7.37","8.78","4"
"25","0","2004-09-14","6.4725","6.2","6.98","4"
"25","0","2004-09-15","5.88","5.75","6.06","4"
"25","0","2004-09-16","4.63","4.2","5.31","4"
"25","0","2004-09-17","4.005","3.55","4.51","4"
"25","0","2004-09-18","4.72","4.36","5.27","4"
"25","0","2004-09-19","5.5275","5.34","5.8","4"
"25","0","2004-09-20","5.7325","5.52","5.92","4"
"25","0","2004-09-21","5.765","5.47","6.07","4"
"25","0","2004-09-22","4.9375","4.26","5.83","4"
"25","0","2004-09-23","4.0575","3.97","4.19","4"
"25","0","2004-09-24","4.0625","3.94","4.18","4"
"25","0","2004-09-25","2.3925","1.57","3.36","4"
"25","0","2004-09-26","0.8075","0.58","1.11","4"
"25","0","2004-09-27","0.38","0.13","0.5","4"
"25","0","2004-09-28","1.1725","0.6","1.85","4"
"25","0","2004-09-29","1.9125","1.71","2.09","4"
"25","0","2004-09-30","2.42","2.19","2.76","4"
"25","0","2004-10-01","3.075","2.88","3.4","4"
"25","0","2004-10-02","3.2075","2.94","3.46","4"
"25","0","2004-10-03","3.785","3.52","4.14","4"
"25","0","2004-10-04","4.2275","3.95","4.5","4"
"25","0","2004-10-05","4.7075","4.43","5.13","4"
"25","0","2004-10-06","5.2875","5.12","5.44","4"
"25","0","2004-10-07","5.425","5.34","5.53","4"
"25","0","2004-10-08","4.8525","4.75","5.06","4"
"25","0","2004-10-09","4.6275","4.56","4.78","4"
"25","0","2004-10-10","4.365","4.23","4.49","4"
"25","0","2004-10-11","3.5675","3.24","3.86","4"
"25","0","2004-10-12","2.435","2.03","2.94","4"
"25","0","2004-10-13","1.6175","1.5","1.82","4"
"25","0","2004-10-14","1.105","0.92","1.33","4"
"25","0","2004-10-15","0.62","0.44","0.79","4"
"25","0","2004-10-16","0.3125","0.26","0.37","4"
"25","0","2004-10-17","0.14","0.04","0.22","4"
"25","0","2004-10-18","-0.05","-0.08","0.01","4"
"25","0","2004-10-19","-0.0475","-0.09","-0.01","4"
"25","0","2004-10-20","0.0225","0","0.05","4"
"25","0","2004-10-21","0.1625","0.08","0.26","4"
"25","0","2004-10-22","0.5225","0.31","0.8","4"
"25","0","2004-10-23","0.825","0.64","0.95","4"
"25","0","2004-10-24","0.2675","0.13","0.41","4"
"25","0","2004-10-25","0.1625","0.01","0.34","4"
"25","0","2004-10-26","1.01","0.57","1.44","4"
"25","0","2004-10-27","1.25","1.02","1.44","4"
"25","0","2004-10-28","0.615","0.37","0.88","4"
"25","0","2004-10-29","0.255","0.23","0.3","4"
"25","0","2004-10-30","0.1775","0.1","0.24","4"
"25","0","2004-10-31","-0.035","-0.06","0.02","4"
"25","0","2004-11-01","0.0175","-0.05","0.11","4"
"25","0","2004-11-02","0.325","0.2","0.49","4"
"25","0","2004-11-03","0.81","0.66","0.98","4"
"25","0","2004-11-04","1.0775","1.07","1.09","4"
"25","0","2004-11-05","1.065","0.99","1.11","4"
"25","0","2004-11-06","0.6025","0.19","1.01","4"
"25","0","2004-11-07","-0.3025","-0.4","-0.25","4"
"25","0","2004-11-08","-0.4775","-0.55","-0.37","4"
"25","0","2004-11-09","-0.665","-0.69","-0.62","4"
"25","0","2004-11-10","-0.595","-0.67","-0.51","4"
"25","0","2004-11-11","-0.435","-0.47","-0.39","4"
"25","0","2004-11-12","-0.4475","-0.46","-0.43","4"
"25","0","2004-11-13","-0.505","-0.53","-0.47","4"
"25","0","2004-11-14","-0.8875","-1.16","-0.65","4"
"25","0","2004-11-15","-2.115","-3.13","-1.25","4"
"25","0","2004-11-16","-5.215","-5.81","-4.14","4"
"25","0","2004-11-17","-5.8125","-5.95","-5.55","4"
"25","0","2004-11-18","-5.0725","-5.19","-5.02","4"
"25","0","2004-11-19","-4.6475","-4.95","-4.42","4"
"25","0","2004-11-20","-5.705","-6.45","-4.87","4"
"25","0","2004-11-21","-7.26","-7.76","-6.76","4"
"25","0","2004-11-22","-7.515","-7.91","-7","4"
"25","0","2004-11-23","-6.22","-6.62","-5.87","4"
"25","0","2004-11-24","-5.89","-6.17","-5.75","4"
"25","0","2004-11-25","-6.5025","-6.59","-6.39","4"
"25","0","2004-11-26","-6.285","-6.35","-6.25","4"
"25","0","2004-11-27","-6.4225","-6.5","-6.28","4"
"25","0","2004-11-28","-6.97","-7.16","-6.63","4"
"25","0","2004-11-29","-6.8425","-7.01","-6.65","4"
"25","0","2004-11-30","-6.0775","-6.41","-5.79","4"
"25","0","2004-12-01","-5.625","-5.68","-5.58","4"
"25","0","2004-12-02","-5.58","-5.59","-5.57","4"
"25","0","2004-12-03","-5.5075","-5.54","-5.48","4"
"25","0","2004-12-04","-5.565","-5.66","-5.49","4"
"25","0","2004-12-05","-5.8725","-5.96","-5.75","4"
"25","0","2004-12-06","-5.9375","-5.94","-5.93","4"
"25","0","2004-12-07","-6.005","-6.07","-5.95","4"
"25","0","2004-12-08","-6.1925","-6.27","-6.12","4"
"25","0","2004-12-09","-6.3375","-6.37","-6.3","4"
"25","0","2004-12-10","-6.505","-6.65","-6.4","4"
"25","0","2004-12-11","-6.93","-7.06","-6.78","4"
"25","0","2004-12-12","-7.2675","-7.38","-7.14","4"
"25","0","2004-12-13","-7.485","-7.53","-7.42","4"
"25","0","2004-12-14","-7.63","-7.74","-7.54","4"
"25","0","2004-12-15","-7.8875","-7.95","-7.8","4"
"25","0","2004-12-16","-7.97","-8.02","-7.93","4"
"25","0","2004-12-17","-7.725","-7.92","-7.57","4"
"25","0","2004-12-18","-7.3","-7.49","-7.09","4"
"25","0","2004-12-19","-6.86","-6.97","-6.75","4"
"25","0","2004-12-20","-6.5","-6.64","-6.38","4"
"25","0","2004-12-21","-6.285","-6.34","-6.24","4"
"25","0","2004-12-22","-6.245","-6.28","-6.22","4"
"25","0","2004-12-23","-6.295","-6.33","-6.24","4"
"25","0","2004-12-24","-6.095","-6.16","-6.05","4"
"25","0","2004-12-25","-6.135","-6.18","-6.09","4"
"25","0","2004-12-26","-6.12","-6.17","-6.05","4"
"25","0","2004-12-27","-5.94","-6","-5.88","4"
"25","0","2004-12-28","-5.7975","-5.85","-5.75","4"
"25","0","2004-12-29","-5.6625","-5.72","-5.6","4"
"25","0","2004-12-30","-5.5575","-5.58","-5.55","4"
"25","0","2004-12-31","-5.6525","-5.71","-5.59","4"
"25","0","2005-01-01","-5.8325","-5.88","-5.77","4"
"25","0","2005-01-02","-5.9675","-5.98","-5.93","4"
"25","0","2005-01-03","-5.9425","-5.97","-5.92","4"
"25","0","2005-01-04","-5.9275","-5.95","-5.91","4"
"25","0","2005-01-05","-6.0575","-6.12","-5.99","4"
"25","0","2005-01-06","-6.1925","-6.21","-6.16","4"
"25","0","2005-01-07","-6.2725","-6.34","-6.2","4"
"25","0","2005-01-08","-6.4825","-6.57","-6.39","4"
"25","0","2005-01-09","-6.6625","-6.69","-6.62","4"
"25","0","2005-01-10","-6.7175","-6.73","-6.69","4"
"25","0","2005-01-11","-6.8475","-6.94","-6.76","4"
"25","0","2005-01-12","-7.1225","-7.23","-7.02","4"
"25","0","2005-01-13","-7.2875","-7.32","-7.25","4"
"25","0","2005-01-14","-7.26","-7.26","-7.26","4"
"25","0","2005-01-15","-7.375","-7.46","-7.29","4"
"25","0","2005-01-16","-7.5625","-7.64","-7.5","4"
"25","0","2005-01-17","-7.7675","-7.85","-7.68","4"
"25","0","2005-01-18","-7.935","-7.98","-7.88","4"
"25","0","2005-01-19","-7.73","-7.86","-7.58","4"
"25","0","2005-01-20","-7.4175","-7.5","-7.33","4"
"25","0","2005-01-21","-7.1575","-7.25","-7.04","4"
"25","0","2005-01-22","-6.9875","-7.02","-6.96","4"
"25","0","2005-01-23","-6.99","-7.02","-6.96","4"
"25","0","2005-01-24","-6.9675","-6.98","-6.94","4"
"25","0","2005-01-25","-6.87333","-6.9","-6.84","3"
"25","0","2005-01-26","-6.99","-7.12","-6.87","4"
"25","0","2005-01-27","-7.36","-7.52","-7.22","4"
"25","0","2005-01-28","-7.8775","-8.04","-7.67","4"
"25","0","2005-01-29","-8.3425","-8.51","-8.15","4"
"25","0","2005-01-30","-8.8075","-8.99","-8.62","4"
"25","0","2005-01-31","-9.2075","-9.32","-9.1","4"
"25","0","2005-02-01","-9.2575","-9.34","-9.15","4"
"25","0","2005-02-02","-8.9575","-9.07","-8.85","4"
"25","0","2005-02-03","-8.7025","-8.79","-8.62","4"
"25","0","2005-02-04","-8.5625","-8.59","-8.53","4"
"25","0","2005-02-05","-8.515","-8.52","-8.5","4"
"25","0","2005-02-06","-8.505","-8.51","-8.5","4"
"25","0","2005-02-07","-8.535","-8.55","-8.52","4"
"25","0","2005-02-08","-8.555","-8.56","-8.54","4"
"25","0","2005-02-09","-8.535","-8.54","-8.53","4"
"25","0","2005-02-10","-8.5725","-8.59","-8.55","4"
"25","0","2005-02-11","-8.5525","-8.59","-8.5","4"
"25","0","2005-02-12","-8.345","-8.45","-8.23","4"
"25","0","2005-02-13","-8.1","-8.17","-8.03","4"
"25","0","2005-02-14","-8.0025","-8.01","-8","4"
"25","0","2005-02-15","-8.0225","-8.05","-7.99","4"
"25","0","2005-02-16","-8.12","-8.17","-8.07","4"
"25","0","2005-02-17","-8.29","-8.39","-8.19","4"
"25","0","2005-02-18","-8.62","-8.74","-8.49","4"
"25","0","2005-02-19","-8.9075","-8.97","-8.81","4"
"25","0","2005-02-20","-8.9825","-9","-8.96","4"
"25","0","2005-02-21","-8.93","-8.94","-8.91","4"
"25","0","2005-02-22","-8.935","-8.96","-8.91","4"
"25","0","2005-02-23","-9.015","-9.04","-8.98","4"
"25","0","2005-02-24","-9.1","-9.13","-9.06","4"
"25","0","2005-02-25","-9.1775","-9.2","-9.15","4"
"25","0","2005-02-26","-9.24","-9.27","-9.21","4"
"25","0","2005-02-27","-9.305","-9.32","-9.29","4"
"25","0","2005-02-28","-9.3425","-9.36","-9.32","4"
"25","0","2005-03-01","-9.4575","-9.52","-9.39","4"
"25","0","2005-03-02","-9.6325","-9.69","-9.57","4"
"25","0","2005-03-03","-9.785","-9.82","-9.74","4"
"25","0","2005-03-04","-9.8325","-9.84","-9.83","4"
"25","0","2005-03-05","-9.8375","-9.84","-9.83","4"
"25","0","2005-03-06","-9.835","-9.84","-9.83","4"
"25","0","2005-03-07","-9.825","-9.84","-9.82","4"
"25","0","2005-03-08","-9.83","-9.84","-9.82","4"
"25","0","2005-03-09","-9.8075","-9.81","-9.8","4"
"25","0","2005-03-10","-9.7875","-9.79","-9.78","4"
"25","0","2005-03-11","-9.8125","-9.83","-9.79","4"
"25","0","2005-03-12","-9.815","-9.83","-9.79","4"
"25","0","2005-03-13","-9.72","-9.75","-9.69","4"
"25","0","2005-03-14","-9.7025","-9.73","-9.68","4"
"25","0","2005-03-15","-9.6275","-9.67","-9.56","4"
"25","0","2005-03-16","-9.4375","-9.5","-9.35","4"
"25","0","2005-03-17","-9.1925","-9.27","-9.12","4"
"25","0","2005-03-18","-8.975","-9.05","-8.86","4"
"25","0","2005-03-19","-8.6375","-8.76","-8.47","4"
"25","0","2005-03-20","-8.065","-8.29","-7.79","4"
"25","0","2005-03-21","-7.245","-7.51","-7","4"
"25","0","2005-03-22","-6.795","-6.87","-6.7","4"
"25","0","2005-03-23","-6.375","-6.57","-6.14","4"
"25","0","2005-03-24","-5.675","-5.93","-5.44","4"
"25","0","2005-03-25","-5.1625","-5.31","-5","4"
"25","0","2005-03-26","-4.7275","-4.89","-4.56","4"
"25","0","2005-03-27","-4.3975","-4.46","-4.33","4"
"25","0","2005-03-28","-4.2275","-4.28","-4.17","4"
"25","0","2005-03-29","-4.1075","-4.12","-4.09","4"
"25","0","2005-03-30","-4.05","-4.06","-4.04","4"
"25","0","2005-03-31","-4.0025","-4.02","-3.99","4"
"25","0","2005-04-01","-3.9475","-3.96","-3.93","4"
"25","0","2005-04-02","-3.935","-3.95","-3.92","4"
"25","0","2005-04-03","-3.9875","-4.04","-3.94","4"
"25","0","2005-04-04","-4.1075","-4.16","-4.05","4"
"25","0","2005-04-05","-4.2375","-4.28","-4.18","4"
"25","0","2005-04-06","-4.315","-4.34","-4.29","4"
"25","0","2005-04-07","-4.305","-4.32","-4.3","4"
"25","0","2005-04-08","-4.2625","-4.28","-4.25","4"
"25","0","2005-04-09","-4.21","-4.22","-4.2","4"
"25","0","2005-04-10","-4.21","-4.21","-4.21","4"
"25","0","2005-04-11","-4.2025","-4.21","-4.2","4"
"25","0","2005-04-12","-4.175","-4.18","-4.17","4"
"25","0","2005-04-13","-4.125","-4.15","-4.1","4"
"25","0","2005-04-14","-4.07","-4.08","-4.06","4"
"25","0","2005-04-15","-4.0475","-4.05","-4.04","4"
"25","0","2005-04-16","-4.0325","-4.04","-4.03","4"
"25","0","2005-04-17","-4.01","-4.02","-4","4"
"25","0","2005-04-18","-3.995","-4","-3.99","4"
"25","0","2005-04-19","-3.965","-3.99","-3.95","4"
"25","0","2005-04-20","-3.9325","-3.95","-3.91","4"
"25","0","2005-04-21","-3.8825","-3.9","-3.87","4"
"25","0","2005-04-22","-3.8325","-3.85","-3.81","4"
"25","0","2005-04-23","-3.8075","-3.81","-3.8","4"
"25","0","2005-04-24","-3.805","-3.81","-3.8","4"
"25","0","2005-04-25","-3.795","-3.81","-3.78","4"
"25","0","2005-04-26","-3.755","-3.76","-3.75","4"
"25","0","2005-04-27","-3.7175","-3.72","-3.71","4"
"25","0","2005-04-28","-3.705","-3.71","-3.7","4"
"25","0","2005-04-29","-3.6825","-3.69","-3.67","4"
"25","0","2005-04-30","-3.61","-3.64","-3.57","4"
"25","0","2005-05-01","-3.4875","-3.54","-3.43","4"
"25","0","2005-05-02","-3.305","-3.39","-3.21","4"
"25","0","2005-05-03","-3.09","-3.18","-3","4"
"25","0","2005-05-04","-2.855","-2.94","-2.77","4"
"25","0","2005-05-05","-2.595","-2.7","-2.49","4"
"25","0","2005-05-06","-2.285","-2.41","-2.17","4"
"25","0","2005-05-07","-1.9875","-2.1","-1.88","4"
"25","0","2005-05-08","-1.725","-1.81","-1.64","4"
"25","0","2005-05-09","-1.4825","-1.57","-1.38","4"
"25","0","2005-05-10","-1.2925","-1.35","-1.23","4"
"25","0","2005-05-11","-1.1375","-1.19","-1.08","4"
"25","0","2005-05-12","-0.985","-1.04","-0.93","4"
"25","0","2005-05-13","-0.855","-0.9","-0.82","4"
"25","0","2005-05-14","-0.76","-0.8","-0.72","4"
"25","0","2005-05-15","-0.6625","-0.69","-0.65","4"
"25","0","2005-05-16","-0.57","-0.6","-0.53","4"
"25","0","2005-05-17","-0.49","-0.51","-0.46","4"
"25","0","2005-05-18","-0.445","-0.47","-0.42","4"
"25","0","2005-05-19","-0.39","-0.41","-0.37","4"
"25","0","2005-05-20","-0.355","-0.38","-0.34","4"
"25","0","2005-05-21","-0.3275","-0.34","-0.32","4"
"25","0","2005-05-22","-0.3","-0.31","-0.29","4"
"25","0","2005-05-23","-0.2775","-0.28","-0.27","4"
"25","0","2005-05-24","-0.2425","-0.26","-0.21","4"
"25","0","2005-05-25","-0.2025","-0.22","-0.19","4"
"25","0","2005-05-26","-0.1275","-0.18","-0.07","4"
"25","0","2005-05-27","0.0425","-0.15","0.26","4"
"25","0","2005-05-28","0.185","-0.03","0.51","4"
"25","0","2005-05-29","0.3175","-0.08","0.74","4"
"25","0","2005-05-30","0.4075","0.06","0.67","4"
"25","0","2005-05-31","0.68","0.17","1.18","4"
"25","0","2005-06-01","0.675","0.08","1.22","4"
"25","0","2005-06-02","1.1175","0.5","2.06","4"
"25","0","2005-06-03","3.48","2.3","4.9","4"
"25","0","2005-06-04","5.2625","5.23","5.29","4"
"25","0","2005-06-05","4.8775","4.44","5.25","4"
"25","0","2005-06-06","5.205","4.94","5.59","4"
"25","0","2005-06-07","5.4225","5.31","5.55","4"
"25","0","2005-06-08","3.565","3.21","4.34","4"
"25","0","2005-06-09","2.655","2.53","2.96","4"
"25","0","2005-06-10","1.9","1.21","2.69","4"
"25","0","2005-06-11","3.04","2.48","3.85","4"
"25","0","2005-06-12","4.1175","3.92","4.24","4"
"25","0","2005-06-13","4.0025","3.83","4.11","4"
"25","0","2005-06-14","4.01","3.83","4.22","4"
"25","0","2005-06-15","4.5475","4.2","5.13","4"
"25","0","2005-06-16","5.6825","5.01","6.67","4"
"25","0","2005-06-17","7.29","6.8","8.03","4"
"25","0","2005-06-18","8.7275","7.98","9.97","4"
"25","0","2005-06-19","10.86","10.21","11.99","4"
"25","0","2005-06-20","12.2725","11.7","13.07","4"
"25","0","2005-06-21","13.2","12.67","13.89","4"
"25","0","2005-06-22","13.745","13.29","14.1","4"
"25","0","2005-06-23","13.9775","13.34","14.78","4"
"25","0","2005-06-24","14.7475","14.42","15.06","4"
"25","0","2005-06-25","13.995","13.49","14.72","4"
"25","0","2005-06-26","12.2675","11.85","12.79","4"
"25","0","2005-06-27","12.9475","12.4","13.98","4"
"25","0","2005-06-28","14.4","13.95","15.11","4"
"25","0","2005-06-29","14.6375","14.14","15.09","4"
"25","0","2005-06-30","11.8175","11.29","12.97","4"
"25","0","2005-07-01","10.3775","9.36","11.26","4"
"25","0","2005-07-02","7.0675","6.44","8.15","4"
"25","0","2005-07-03","7.34","6.44","8.88","4"
"25","0","2005-07-04","9.94","9.73","10.1","4"
"25","0","2005-07-05","8.8525","7.73","9.94","4"
"25","0","2005-07-06","6.005","5.72","6.75","4"
"25","0","2005-07-07","5.885","5.75","5.99","4"
"25","0","2005-07-08","5.0775","4.8","5.64","4"
"25","0","2005-07-09","4.955","4.69","5.1","4"
"25","0","2005-07-10","4.8975","4.68","5.08","4"
"25","0","2005-07-11","4.725","4.65","4.86","4"
"25","0","2005-07-12","4.9325","4.56","5.62","4"
"25","0","2005-07-13","5.9075","5.54","6.48","4"
"25","0","2005-07-14","7.33","6.59","8.61","4"
"25","0","2005-07-15","9.53","9.13","10.28","4"
"25","0","2005-07-16","10.2075","10.05","10.38","4"
"25","0","2005-07-17","10.3325","9.72","11.29","4"
"25","0","2005-07-18","11.7425","11.52","11.94","4"
"25","0","2005-07-19","9.4075","8.69","10.75","4"
"25","0","2005-07-20","8.215","7.57","8.91","4"
"25","0","2005-07-21","9.03","8.73","9.6","4"
"25","0","2005-07-22","9.5225","9.23","9.9","4"
"25","0","2005-07-23","9.44","9.15","9.77","4"
"25","0","2005-07-24","8.36","8.11","8.9","4"
"25","0","2005-07-25","8.4425","8.1","8.96","4"
"25","0","2005-07-26","9.265","8.79","9.83","4"
"25","0","2005-07-27","10.225","9.79","10.78","4"
"25","0","2005-07-28","11.47","10.82","12.51","4"
"25","0","2005-07-29","13.14","12.82","13.49","4"
"25","0","2005-07-30","13.0975","12.88","13.5","4"
"25","0","2005-07-31","11.975","11.29","12.7","4"
"25","0","2005-08-01","10.0275","9.74","10.55","4"
"25","0","2005-08-02","9.6975","9.27","9.97","4"
"25","0","2005-08-03","8.095","7.56","8.79","4"
"25","0","2005-08-04","6.18","5.8","6.91","4"
"25","0","2005-08-05","5.4075","4.74","6.22","4"
"25","0","2005-08-06","7.4775","6.79","8.3","4"
"25","0","2005-08-07","7.53","6.81","8.18","4"
"25","0","2005-08-08","5.44","5.02","5.86","2"
"25","0","2005-08-10","6.9","6.6","7.2","2"
"25","0","2005-08-11","7.485","7.2","7.77","4"
"25","0","2005-08-12","7.33","6.84","7.78","4"
"25","0","2005-08-13","7.695","7.39","7.98","4"
"25","0","2005-08-14","7.2875","6.94","7.77","4"
"25","0","2005-08-15","5.395","4.85","6.33","4"
"25","0","2005-08-16","4.155","4.01","4.3","4"
"25","0","2005-08-17","4.665","3.86","5.86","4"
"25","0","2005-08-18","7.0525","6.52","7.59","4"
"25","0","2005-08-19","7.2975","7.13","7.55","4"
"25","0","2005-08-20","6.6925","6.08","7.4","4"
"25","0","2005-08-21","5.28","5.1","5.65","4"
"25","0","2005-08-22","4.835","4.75","5","4"
"25","0","2005-08-23","4.75","4.59","4.99","4"
"25","0","2005-08-24","5.085","4.55","5.74","4"
"25","0","2005-08-25","5.9925","5.79","6.3","4"
"25","0","2005-08-26","6.59","6.19","7.1","4"
"25","0","2005-08-27","7.1125","6.98","7.22","4"
"25","0","2005-08-28","6.43","6.33","6.68","4"
"25","0","2005-08-29","5.9975","5.63","6.32","4"
"25","0","2005-08-30","6.7925","6.42","7.41","4"
"25","0","2005-08-31","7.8325","7.51","8.34","4"
"25","0","2005-09-01","8.955","8.61","9.47","4"
"25","0","2005-09-02","9.46","9.33","9.57","4"
"25","0","2005-09-03","8.9525","8.69","9.33","4"
"25","0","2005-09-04","8.6225","8.44","8.88","4"
"25","0","2005-09-05","8.24","8.06","8.48","4"
"25","0","2005-09-06","7.2825","7.08","7.84","4"
"25","0","2005-09-07","6.8725","6.63","7.17","4"
"25","0","2005-09-08","7.2","7.08","7.38","4"
"25","0","2005-09-09","7.22","7.03","7.43","4"
"25","0","2005-09-10","6.7025","6.57","6.8","4"
"25","0","2005-09-11","6.825","6.76","6.89","4"
"25","0","2005-09-12","5.84","5.56","6.31","4"
"25","0","2005-09-13","5.0825","4.85","5.28","4"
"25","0","2005-09-14","5.02","4.72","5.42","4"
"25","0","2005-09-15","5.575","5.22","6.05","4"
"25","0","2005-09-16","6.5775","6.27","7.09","4"
"25","0","2005-09-17","6.7975","6.18","7.21","4"
"25","0","2005-09-18","4.635","4.12","5.47","4"
"25","0","2005-09-19","3.7","3.54","3.79","4"
"25","0","2005-09-20","3.745","3.6","3.94","4"
"25","0","2005-09-21","3.2425","2.99","3.51","4"
"25","0","2005-09-22","3.015","2.76","3.3","4"
"25","0","2005-09-23","3.29","3.05","3.56","4"
"25","0","2005-09-24","3.55","3.24","3.98","4"
"25","0","2005-09-25","4.2225","3.94","4.5","4"
"25","0","2005-09-26","4.42","4.11","4.65","4"
"25","0","2005-09-27","4.5975","4.56","4.68","4"
"25","0","2005-09-28","4.11","3.76","4.34","4"
"25","0","2005-09-29","4.38","4.32","4.46","4"
"25","0","2005-09-30","2.965","2.2","3.78","4"
"25","0","2005-10-01","1.9575","1.72","2.33","4"
"25","0","2005-10-02","2.5125","2.29","2.65","4"
"25","0","2005-10-03","1.6175","1.3","1.97","4"
"25","0","2005-10-04","0.995","0.85","1.15","4"
"25","0","2005-10-05","0.7","0.63","0.79","4"
"25","0","2005-10-06","0.5325","0.48","0.58","4"
"25","0","2005-10-07","0.4175","0.38","0.45","4"
"25","0","2005-10-08","0.2975","0.25","0.36","4"
"25","0","2005-10-09","0.245","0.24","0.25","4"
"25","0","2005-10-10","0.245","0.17","0.33","4"
"25","0","2005-10-11","0.1925","0.14","0.23","4"
"25","0","2005-10-12","0.08","0.02","0.14","4"
"25","0","2005-10-13","-0.035","-0.09","0.02","4"
"25","0","2005-10-14","-0.08","-0.14","-0.02","4"
"25","0","2005-10-15","-0.1025","-0.14","-0.05","4"
"25","0","2005-10-16","-0.0725","-0.11","-0.02","4"
"25","0","2005-10-17","-0.065","-0.13","-0.01","4"
"25","0","2005-10-18","-0.1075","-0.24","-0.03","4"
"25","0","2005-10-19","-0.1675","-0.34","-0.02","4"
"25","0","2005-10-20","-0.0025","-0.02","0.02","4"
"25","0","2005-10-21","-0.0575","-0.18","0","4"
"25","0","2005-10-22","-0.07","-0.14","0","4"
"25","0","2005-10-23","-0.0175","-0.05","0.02","4"
"25","0","2005-10-24","-0.1475","-0.31","-0.03","4"
"25","0","2005-10-25","-0.22","-0.51","-0.01","4"
"25","0","2005-10-26","-0.1375","-0.29","-0.02","4"
"25","0","2005-10-27","-0.0825","-0.18","0","4"
"25","0","2005-10-28","-0.1275","-0.27","-0.03","4"
"25","0","2005-10-29","-0.21","-0.33","-0.08","4"
"25","0","2005-10-30","-0.2925","-0.48","-0.11","4"
"25","0","2005-10-31","-0.2325","-0.34","-0.09","4"
"25","0","2005-11-01","-0.0525","-0.25","0.05","4"
"25","0","2005-11-02","-0.185","-0.51","-0.02","4"
"25","0","2005-11-03","-0.05","-0.12","0.1","4"
"25","0","2005-11-04","-0.0825","-0.22","0.03","4"
"25","0","2005-11-05","-0.07","-0.1","-0.05","4"
"25","0","2005-11-06","-0.0775","-0.09","-0.06","4"
"25","0","2005-11-07","-0.08","-0.12","-0.05","4"
"25","0","2005-11-08","-0.2775","-0.34","-0.18","4"
"25","0","2005-11-09","-0.4475","-0.49","-0.4","4"
"25","0","2005-11-10","-0.5575","-0.62","-0.51","4"
"25","0","2005-11-11","-0.7375","-0.79","-0.67","4"
"25","0","2005-11-12","-0.995","-1.1","-0.86","4"
"25","0","2005-11-13","-1.1575","-1.18","-1.13","4"
"25","0","2005-11-14","-1.4775","-1.67","-1.25","4"
"25","0","2005-11-15","-2.3025","-3.02","-1.79","4"
"25","0","2005-11-16","-4.03","-4.32","-3.5","4"
"25","0","2005-11-17","-4.5425","-5.28","-4.09","4"
"25","0","2005-11-18","-7.175","-8.24","-6.01","4"
"25","0","2005-11-19","-9.345","-10.05","-8.68","4"
"25","0","2005-11-20","-11.015","-11.29","-10.53","4"
"25","0","2005-11-21","-10.4125","-10.99","-9.8","4"
"25","0","2005-11-22","-9.3475","-9.5","-9.22","4"
"25","0","2005-11-23","-10.2475","-10.75","-9.78","4"
"25","0","2005-11-24","-11.29","-11.45","-11.03","4"
"25","0","2005-11-25","-11.3475","-11.48","-11.09","4"
"25","0","2005-11-26","-10.4725","-10.72","-10.26","4"
"25","0","2005-11-27","-9.9325","-10.05","-9.84","4"
"25","0","2005-11-28","-10.3175","-10.41","-10.15","4"
"25","0","2005-11-29","-10.0075","-10.26","-9.71","4"
"25","0","2005-11-30","-9.3575","-9.47","-9.3","4"
"25","0","2005-12-01","-9.575","-9.81","-9.37","4"
"25","0","2005-12-02","-10.2175","-10.34","-9.99","4"
"25","0","2005-12-03","-9.7175","-10.15","-9.31","4"
"25","0","2005-12-04","-8.9175","-9.11","-8.74","4"
"25","0","2005-12-05","-8.5325","-8.66","-8.4","4"
"25","0","2005-12-06","-8.2375","-8.34","-8.14","4"
"25","0","2005-12-07","-7.965","-8.07","-7.86","4"
"25","0","2005-12-08","-7.7175","-7.79","-7.65","4"
"25","0","2005-12-09","-7.57667","-7.61","-7.54","3"
"25","0","2005-12-11","-7.77667","-7.82","-7.73","3"
"25","0","2005-12-12","-7.945","-7.95","-7.94","2"
"25","0","2005-12-13","-7.895","-7.94","-7.85","4"
"25","0","2005-12-14","-7.87","-7.9","-7.85","4"
"25","0","2005-12-15","-7.94","-7.97","-7.91","4"
"25","0","2005-12-16","-7.9375","-7.98","-7.88","4"
"25","0","2005-12-17","-7.735","-7.84","-7.64","4"
"25","0","2005-12-18","-7.53","-7.59","-7.48","4"
"25","0","2005-12-19","-7.425","-7.44","-7.41","4"
"25","0","2005-12-20","-7.4125","-7.42","-7.41","4"
"25","0","2005-12-21","-7.4425","-7.47","-7.42","4"
"25","0","2005-12-22","-7.53","-7.56","-7.49","4"
"25","0","2005-12-23","-7.5725","-7.58","-7.56","4"
"25","0","2005-12-24","-7.54","-7.55","-7.53","4"
"25","0","2005-12-25","-7.55","-7.56","-7.54","4"
"25","0","2005-12-26","-7.5975","-7.63","-7.58","4"
"25","0","2005-12-27","-7.655","-7.67","-7.64","4"
"25","0","2005-12-28","-7.66","-7.67","-7.65","4"
"25","0","2005-12-29","-7.645","-7.65","-7.64","4"
"25","0","2005-12-30","-7.7","-7.75","-7.66","4"
"25","0","2005-12-31","-7.845","-7.87","-7.8","4"
"25","0","2006-01-01","-7.8625","-7.87","-7.85","4"
"25","0","2006-01-02","-7.8025","-7.83","-7.77","4"
"25","0","2006-01-03","-7.71","-7.75","-7.67","4"
"25","0","2006-01-04","-7.64","-7.66","-7.62","4"
"25","0","2006-01-05","-7.60667","-7.61","-7.6","3"
"25","0","2006-01-06","-7.6025","-7.61","-7.6","4"
"25","0","2006-01-07","-7.61","-7.62","-7.6","4"
"25","0","2006-01-08","-7.62","-7.62","-7.62","1"
"25","0","2006-01-09","-7.67","-7.68","-7.66","2"
"25","0","2006-01-10","-7.7","-7.7","-7.7","1"
"25","0","2006-02-17","-7.59","-7.59","-7.59","1"
"25","0","2006-02-18","-7.49","-7.54","-7.43","4"
"25","0","2006-02-19","-7.355","-7.4","-7.31","4"
"25","0","2006-02-20","-7.2375","-7.28","-7.2","4"
"25","0","2006-02-21","-7.1475","-7.17","-7.12","4"
"25","0","2006-02-22","-7.0675","-7.1","-7.03","4"
"25","0","2006-02-23","-6.9875","-7.01","-6.96","4"
"25","0","2006-02-24","-6.9075","-6.93","-6.89","4"
"25","0","2006-02-25","-6.8625","-6.88","-6.85","4"
"25","0","2006-02-26","-6.8125","-6.83","-6.79","4"
"25","0","2006-02-27","-6.7625","-6.78","-6.74","4"
"25","0","2006-02-28","-6.715","-6.73","-6.7","4"
"25","0","2006-03-01","-6.695","-6.7","-6.69","4"
"25","0","2006-03-02","-6.7075","-6.72","-6.69","4"
"25","0","2006-03-03","-6.7725","-6.8","-6.74","4"
"25","0","2006-03-04","-6.84","-6.87","-6.82","4"
"25","0","2006-03-05","-6.9175","-6.93","-6.89","4"
"25","0","2006-03-06","-6.94","-6.96","-6.92","4"
"25","0","2006-03-07","-6.995","-7.01","-6.97","4"
"25","0","2006-03-08","-7.07","-7.1","-7.04","4"
"25","0","2006-03-09","-7.1175","-7.12","-7.11","4"
"25","0","2006-03-10","-7.1275","-7.14","-7.11","4"
"25","0","2006-03-11","-7.105","-7.11","-7.1","4"
"25","0","2006-03-12","-7.09","-7.1","-7.08","4"
"25","0","2006-03-13","-7.1075","-7.12","-7.09","4"
"25","0","2006-03-14","-7.1675","-7.19","-7.15","4"
"25","0","2006-03-15","-7.2425","-7.26","-7.22","4"
"25","0","2006-03-16","-7.295","-7.31","-7.28","4"
"25","0","2006-03-17","-7.34","-7.35","-7.33","4"
"25","0","2006-03-18","-7.37","-7.38","-7.36","4"
"25","0","2006-03-19","-7.3825","-7.39","-7.38","4"
"25","0","2006-03-20","-7.3825","-7.39","-7.37","4"
"25","0","2006-03-21","-7.365","-7.37","-7.36","4"
"25","0","2006-03-22","-7.3175","-7.35","-7.28","4"
"25","0","2006-03-23","-7.225","-7.27","-7.19","4"
"25","0","2006-03-24","-7.135","-7.18","-7.09","4"
"25","0","2006-03-25","-7.0475","-7.08","-7.01","4"
"25","0","2006-03-26","-6.95","-7","-6.9","4"
"25","0","2006-03-27","-6.7825","-6.88","-6.69","4"
"25","0","2006-03-28","-6.57","-6.65","-6.49","4"
"25","0","2006-03-29","-6.3875","-6.45","-6.33","4"
"25","0","2006-03-30","-6.2375","-6.3","-6.19","4"
"25","0","2006-03-31","-6.1225","-6.17","-6.08","4"
"25","0","2006-04-01","-6.0125","-6.05","-5.97","4"
"25","0","2006-04-02","-5.9125","-5.95","-5.87","4"
"25","0","2006-04-03","-5.825","-5.86","-5.78","4"
"25","0","2006-04-04","-5.7425","-5.77","-5.72","4"
"25","0","2006-04-05","-5.6725","-5.7","-5.65","4"
"25","0","2006-04-06","-5.625","-5.64","-5.61","4"
"25","0","2006-04-07","-5.585","-5.6","-5.57","4"
"25","0","2006-04-08","-5.54","-5.55","-5.53","4"
"25","0","2006-04-09","-5.5175","-5.53","-5.51","4"
"18","15","2003-04-19","0.5","0.5","0.5","1"
"25","0","2006-04-10","-5.495","-5.51","-5.48","4"
"25","0","2006-04-11","-5.45","-5.47","-5.43","4"
"25","0","2006-04-12","-5.38","-5.4","-5.36","4"
"25","0","2006-04-13","-5.3125","-5.34","-5.29","4"
"25","0","2006-04-14","-5.255","-5.27","-5.24","4"
"25","0","2006-04-15","-5.205","-5.22","-5.18","4"
"25","0","2006-04-16","-5.16","-5.18","-5.14","4"
"25","0","2006-04-17","-5.105","-5.12","-5.08","4"
"25","0","2006-04-18","-5.0475","-5.07","-5.02","4"
"25","0","2006-04-19","-4.9875","-5.02","-4.96","4"
"25","0","2006-04-20","-4.9325","-4.95","-4.91","4"
"25","0","2006-04-21","-4.7925","-4.88","-4.71","4"
"25","0","2006-04-22","-4.6225","-4.66","-4.58","4"
"25","0","2006-04-23","-4.46","-4.55","-4.36","4"
"25","0","2006-04-24","-4.1725","-4.3","-4.04","4"
"25","0","2006-04-25","-3.88","-3.98","-3.78","4"
"25","0","2006-04-26","-3.6825","-3.74","-3.63","4"
"25","0","2006-04-27","-3.55","-3.59","-3.51","4"
"25","0","2006-04-28","-3.4025","-3.48","-3.33","4"
"25","0","2006-04-29","-3.21","-3.28","-3.13","4"
"25","0","2006-04-30","-2.9975","-3.09","-2.91","4"
"25","0","2006-05-01","-2.7425","-2.83","-2.65","4"
"25","0","2006-05-02","-2.5325","-2.59","-2.48","4"
"25","0","2006-05-03","-2.42","-2.44","-2.39","4"
"25","0","2006-05-04","-2.33","-2.37","-2.26","4"
"25","0","2006-05-05","-2.05","-2.16","-1.95","4"
"25","0","2006-05-06","-1.8275","-1.91","-1.72","4"
"25","0","2006-05-07","-1.5525","-1.65","-1.46","4"
"25","0","2006-05-08","-1.2775","-1.39","-1.17","4"
"25","0","2006-05-09","-1.04","-1.11","-0.97","4"
"25","0","2006-05-10","-0.895","-0.94","-0.85","4"
"25","0","2006-05-11","-0.7875","-0.83","-0.75","4"
"25","0","2006-05-12","-0.685","-0.72","-0.65","4"
"25","0","2006-05-13","-0.5975","-0.63","-0.56","4"
"25","0","2006-05-14","-0.5075","-0.54","-0.48","4"
"25","0","2006-05-15","-0.4375","-0.45","-0.42","4"
"25","0","2006-05-16","-0.3875","-0.4","-0.37","4"
"25","0","2006-05-17","-0.33","-0.35","-0.31","4"
"25","0","2006-05-18","-0.2825","-0.3","-0.27","4"
"25","0","2006-05-19","-0.24","-0.25","-0.23","4"
"25","0","2006-05-20","-0.2075","-0.22","-0.2","4"
"25","0","2006-05-21","-0.1925","-0.2","-0.19","4"
"25","0","2006-05-22","-0.18","-0.19","-0.17","4"
"25","0","2006-05-23","-0.0675","-0.13","-0.03","4"
"25","0","2006-05-24","-0.045","-0.06","-0.03","4"
"25","0","2006-05-25","-0.0525","-0.08","-0.02","4"
"25","0","2006-05-26","-0.0225","-0.05","0.02","4"
"25","0","2006-05-27","0.015","-0.07","0.12","4"
"25","0","2006-05-28","0.0325","-0.09","0.15","4"
"25","0","2006-05-29","0.045","-0.04","0.11","4"
"25","0","2006-05-30","-0.09","-0.13","-0.03","4"
"25","0","2006-05-31","-0.0825","-0.14","0.02","4"
"25","0","2006-06-01","-0.0925","-0.22","0.05","4"
"25","0","2006-06-02","-0.0475","-0.15","0.03","4"
"25","0","2006-06-03","-0.0675","-0.16","0.01","4"
"25","0","2006-06-04","-0.035","-0.12","0.06","4"
"25","0","2006-06-05","0.0125","-0.09","0.12","4"
"25","0","2006-06-06","0.0125","-0.1","0.13","4"
"25","0","2006-06-07","0.07","-0.19","0.36","4"
"25","0","2006-06-08","0.1275","-0.22","0.46","4"
"25","0","2006-06-09","0.28","-0.07","0.59","4"
"25","0","2006-06-10","0.315","-0.13","0.72","4"
"25","0","2006-06-11","0.505","-0.08","1.05","4"
"25","0","2006-06-12","0.74","0.16","1.42","4"
"25","0","2006-06-13","1.68","0.51","3.6","4"
"25","0","2006-06-14","6.04","4.83","7.67","4"
"25","0","2006-06-15","8.5625","7.98","9.63","4"
"25","0","2006-06-16","9.855","9.6","10.16","4"
"25","0","2006-06-17","9.5","9.21","10.01","4"
"25","0","2006-06-18","8.5725","8.14","8.92","4"
"25","0","2006-06-19","8.5825","8.09","8.99","4"
"25","0","2006-06-20","9.1825","8.67","9.86","4"
"25","0","2006-06-21","10.465","10.12","10.98","4"
"25","0","2006-06-22","10.64","10.24","10.95","4"
"25","0","2006-06-23","10.3575","9.98","10.72","4"
"25","0","2006-06-24","10.73","10.39","11.16","4"
"25","0","2006-06-25","11.2175","10.95","11.38","4"
"25","0","2006-06-26","10.61","10.34","11.08","4"
"25","0","2006-06-27","10.63","10.11","11.2","4"
"25","0","2006-06-28","10.745","10.41","11.31","4"
"25","0","2006-06-29","9.69","9.18","10.39","4"
"25","0","2006-06-30","8.4825","7.88","9.22","4"
"25","0","2006-07-01","10.0825","9.57","11.07","4"
"25","0","2006-07-02","11.5225","11.05","12.29","4"
"25","0","2006-07-03","12.6475","12.21","13.25","4"
"25","0","2006-07-04","13.1275","12.79","13.45","4"
"25","0","2006-07-05","13.49","13.29","13.67","4"
"25","0","2006-07-06","12.4","11.71","13.41","4"
"25","0","2006-07-07","9.8925","9","10.99","4"
"25","0","2006-07-08","8.1175","7.84","8.48","4"
"25","0","2006-07-09","8.605","8.09","9.5","4"
"25","0","2006-07-10","9.8825","9.38","10.75","4"
"25","0","2006-07-11","11.47","11.1","12.13","4"
"25","0","2006-07-12","12","11.82","12.38","4"
"25","0","2006-07-13","10.75","10.52","11.39","4"
"25","0","2006-07-14","10.265","9.77","10.71","4"
"25","0","2006-07-15","10.6225","10.24","11.05","4"
"25","0","2006-07-16","11.6075","11.1","12.4","4"
"25","0","2006-07-17","12.7675","12.34","13.36","4"
"25","0","2006-07-18","12.4775","12.04","12.84","4"
"25","0","2006-07-19","12.7725","12.35","13.12","4"
"25","0","2006-07-20","13.46","12.98","14.16","4"
"25","0","2006-07-21","14.2625","14.08","14.44","4"
"25","0","2006-07-22","12.535","11.96","13.29","4"
"25","0","2006-07-23","12.2025","11.94","12.65","4"
"25","0","2006-07-24","11.4675","10.81","12.09","4"
"25","0","2006-07-25","12.5975","12.19","13.25","4"
"25","0","2006-07-26","13.06","12.88","13.36","4"
"25","0","2006-07-27","11.745","11.33","12.37","4"
"25","0","2006-07-28","11.5825","11.33","11.75","4"
"25","0","2006-07-29","10.5575","10.09","11.33","4"
"25","0","2006-07-30","9.7275","9.16","10.42","4"
"25","0","2006-07-31","10.6625","10.46","10.99","4"
"25","0","2006-08-01","10.3525","10.01","10.85","4"
"25","0","2006-08-02","9.29","9.04","9.6","4"
"25","0","2006-08-03","8.4","7.42","9.24","4"
"25","0","2006-08-04","5.58","5.07","6.52","4"
"25","0","2006-08-05","5.19","5.02","5.58","4"
"25","0","2006-08-06","5.7725","5.63","6.06","4"
"25","0","2006-08-07","5.8575","5.76","6.06","4"
"25","0","2006-08-08","5.3925","5.14","5.87","4"
"25","0","2006-08-09","6.39","6.13","6.73","4"
"25","0","2006-08-10","6.21","6.01","6.65","4"
"25","0","2006-08-11","5.465","5.16","5.89","4"
"25","0","2006-08-12","4.4175","4.23","4.81","4"
"25","0","2006-08-13","3.41","3.26","3.76","4"
"25","0","2006-08-14","2.9475","2.79","3.09","4"
"25","0","2006-08-15","2.895","2.33","3.64","4"
"25","0","2006-08-16","4.005","3.77","4.32","4"
"25","0","2006-08-17","4.6875","4.47","5.19","4"
"25","0","2006-08-18","5.655","5.35","6.3","4"
"25","0","2006-08-19","6.525","6.45","6.7","4"
"25","0","2006-08-20","6.5325","6.25","6.69","4"
"25","0","2006-08-21","6.2","6.03","6.42","4"
"25","0","2006-08-22","6.2825","5.96","6.77","4"
"25","0","2006-08-23","6.9875","6.5","7.72","4"
"25","0","2006-08-24","7.8575","7.79","7.94","4"
"25","0","2006-08-25","6.9025","6.55","7.41","4"
"25","0","2006-08-26","6.68","6.39","6.88","4"
"25","0","2006-08-27","6.175","5.92","6.65","4"
"25","0","2006-08-28","5.0375","4.6","5.56","4"
"25","0","2006-08-29","3.5525","3.04","4.23","4"
"25","0","2006-08-30","2.4525","2.09","2.89","4"
"25","0","2006-08-31","2.0725","1.64","2.7","4"
"25","0","2006-09-01","3.425","2.77","4.63","4"
"25","0","2006-09-02","5.8675","5.21","6.75","4"
"25","0","2006-09-03","7.2875","7.13","7.64","4"
"25","0","2006-09-04","8.2925","7.85","9.13","4"
"25","0","2006-09-05","9.895","9.53","10.42","4"
"25","0","2006-09-06","10.7475","10.29","11.27","4"
"25","0","2006-09-07","11.2575","10.95","11.45","4"
"25","0","2006-09-08","10.98","10.67","11.47","4"
"25","0","2006-09-09","9.755","9.49","10.19","4"
"25","0","2006-09-10","9.4675","9.19","9.67","4"
"25","0","2006-09-11","9.4225","9.23","9.73","4"
"25","0","2006-09-12","8.67","8.42","9.07","4"
"25","0","2006-09-13","8.2025","8.02","8.46","4"
"25","0","2006-09-14","7.655","7.21","8.12","4"
"25","0","2006-09-15","6.375","6.13","6.79","4"
"25","0","2006-09-16","5.555","5.38","5.88","4"
"25","0","2006-09-17","5.7875","5.69","5.89","4"
"25","0","2006-09-18","5.67","5.55","5.75","4"
"25","0","2006-09-19","5.47","5.36","5.63","4"
"25","0","2006-09-20","5.1075","4.79","5.36","4"
"25","0","2006-09-21","5.42","5.1","5.87","4"
"25","0","2006-09-22","5.9825","5.68","6.43","4"
"25","0","2006-09-23","6.8875","6.53","7.55","4"
"25","0","2006-09-24","7.935","7.85","8.11","4"
"25","0","2006-09-25","7.61","7.11","8.05","4"
"25","0","2006-09-26","6.1375","5.8","6.7","4"
"25","0","2006-09-27","5.3375","5.19","5.58","4"
"25","0","2006-09-28","5.175","4.91","5.44","4"
"25","0","2006-09-29","5.505","5.4","5.74","4"
"25","0","2006-09-30","5.41","5.26","5.52","4"
"25","0","2006-10-01","5.4025","5.32","5.48","4"
"25","0","2006-10-02","5.5525","5.51","5.6","4"
"25","0","2006-10-03","5.3675","5.31","5.47","4"
"25","0","2006-10-04","4.6225","3.97","5.14","4"
"25","0","2006-10-05","2.5725","1.85","3.41","4"
"25","0","2006-10-06","1.13","0.93","1.53","4"
"25","0","2006-10-07","0.8975","0.85","1.03","4"
"25","0","2006-10-08","0.6425","0.41","0.81","4"
"25","0","2006-10-09","1.2025","0.87","1.8","4"
"25","0","2006-10-10","2.3875","2.12","2.85","4"
"25","0","2006-10-11","2.8875","2.78","2.99","4"
"25","0","2006-10-12","2.9775","2.82","3.18","4"
"25","0","2006-10-13","3.2525","3.06","3.52","4"
"25","0","2006-10-14","3.1225","2.86","3.39","4"
"25","0","2006-10-15","2.565","2.46","2.71","4"
"25","0","2006-10-16","1.78","1.53","2.22","4"
"25","0","2006-10-17","1.1025","1.01","1.32","4"
"25","0","2006-10-18","0.89","0.76","1.03","4"
"25","0","2006-10-19","1.32","1.24","1.42","4"
"25","0","2006-10-20","1.265","1.22","1.34","4"
"25","0","2006-10-21","0.95","0.86","1.03","4"
"25","0","2006-10-22","0.79","0.67","0.97","4"
"25","0","2006-10-23","0.66","0.53","0.89","4"
"25","0","2006-10-24","1.5625","1.25","1.77","4"
"25","0","2006-10-25","0.895","0.54","1.32","4"
"25","0","2006-10-26","0.365","0.25","0.5","4"
"25","0","2006-10-27","0.9125","0.73","1.16","4"
"25","0","2006-10-28","1.735","1.42","2.02","4"
"25","0","2006-10-29","2.2875","2.1","2.52","4"
"25","0","2006-10-30","1.5","0.84","2.31","4"
"25","0","2006-10-31","0.345","0.27","0.46","4"
"25","0","2006-11-01","0.36","0.18","0.46","4"
"25","0","2006-11-02","-0.155","-0.2","-0.07","4"
"25","0","2006-11-03","-0.375","-0.44","-0.33","4"
"25","0","2006-11-04","-0.5125","-0.54","-0.45","4"
"25","0","2006-11-05","-0.47","-0.56","-0.38","4"
"25","0","2006-11-06","-0.5725","-0.61","-0.51","4"
"25","0","2006-11-07","-0.6875","-0.7","-0.68","4"
"25","0","2006-11-08","-0.76","-0.79","-0.72","4"
"25","0","2006-11-09","-0.85","-0.95","-0.73","4"
"25","0","2006-11-10","-1.33","-1.93","-0.87","4"
"25","0","2006-11-11","-3.57","-4.23","-2.54","4"
"25","0","2006-11-12","-3.5325","-3.8","-3.37","4"
"25","0","2006-11-13","-4.3975","-4.75","-3.82","4"
"25","0","2006-11-14","-3.3375","-4.2","-2.41","4"
"25","0","2006-11-15","-1.945","-2.07","-1.84","4"
"25","0","2006-11-16","-2.5525","-2.82","-2.25","4"
"25","0","2006-11-17","-2.455","-2.54","-2.31","4"
"25","0","2006-11-18","-1.96","-2.11","-1.84","4"
"25","0","2006-11-19","-1.9425","-2.23","-1.77","4"
"25","0","2006-11-20","-2.645","-2.94","-2.4","4"
"25","0","2006-11-21","-3.6125","-3.94","-3.21","4"
"25","0","2006-11-22","-3.8625","-3.91","-3.83","4"
"25","0","2006-11-23","-3.95","-4","-3.86","4"
"25","0","2006-11-24","-3.8575","-3.9","-3.81","4"
"25","0","2006-11-25","-3.4625","-3.66","-3.25","4"
"23","17.2","2007-12-28","-0.233","-0.233","-0.233","1"
"25","0","2007-01-24","-4.24","-4.31","-4.17","4"
"25","0","2007-01-25","-4.065","-4.12","-4.02","4"
"25","0","2007-01-26","-3.97","-4","-3.95","4"
"25","0","2007-01-27","-3.9375","-3.94","-3.93","4"
"25","0","2007-01-28","-3.9275","-3.93","-3.92","4"
"25","0","2007-01-29","-3.965","-3.99","-3.94","4"
"25","0","2007-01-30","-4.04","-4.08","-4","4"
"25","0","2007-01-31","-4.1625","-4.23","-4.12","4"
"25","0","2007-02-01","-4.315","-4.36","-4.27","4"
"25","0","2007-02-02","-4.405","-4.42","-4.38","4"
"25","0","2007-02-03","-4.46","-4.47","-4.44","4"
"25","0","2007-02-04","-4.4775","-4.49","-4.46","4"
"25","0","2007-02-05","-4.545","-4.56","-4.53","4"
"25","0","2007-02-06","-4.5925","-4.64","-4.55","4"
"25","0","2007-02-07","-4.6525","-4.67","-4.64","4"
"25","0","2007-02-08","-4.61","-4.62","-4.59","4"
"25","0","2007-02-09","-4.5475","-4.64","-4.48","4"
"25","0","2007-02-10","-4.9325","-5.08","-4.75","4"
"25","0","2007-02-11","-5.1175","-5.16","-5.06","4"
"25","0","2007-02-12","-5.005","-5.04","-4.96","4"
"25","0","2007-02-13","-4.8225","-4.89","-4.75","4"
"25","0","2007-02-14","-4.6575","-4.71","-4.61","4"
"25","0","2007-02-15","-4.56","-4.6","-4.51","4"
"25","0","2007-02-16","-4.485","-4.5","-4.47","4"
"25","0","2007-02-17","-4.5075","-4.52","-4.49","4"
"25","0","2007-02-18","-4.5825","-4.6","-4.56","4"
"25","0","2007-02-19","-4.6075","-4.61","-4.6","4"
"25","0","2007-02-20","-4.6075","-4.63","-4.59","4"
"25","0","2007-02-21","-4.665","-4.69","-4.64","4"
"25","0","2007-02-22","-4.7125","-4.72","-4.69","4"
"25","0","2007-02-23","-4.6875","-4.69","-4.68","4"
"25","0","2007-02-24","-4.6225","-4.66","-4.59","4"
"25","0","2007-02-25","-4.5175","-4.55","-4.48","4"
"25","0","2007-02-26","-4.415","-4.46","-4.38","4"
"25","0","2007-02-27","-4.3175","-4.35","-4.28","4"
"25","0","2007-02-28","-4.225","-4.26","-4.2","4"
"25","0","2007-03-01","-4.125","-4.16","-4.08","4"
"25","0","2007-03-02","-4.1075","-4.13","-4.09","4"
"25","0","2007-03-03","-4.1625","-4.18","-4.14","4"
"25","0","2007-03-04","-4.2025","-4.26","-4.15","4"
"25","0","2007-03-05","-4.375","-4.41","-4.31","4"
"25","0","2007-03-06","-4.4075","-4.44","-4.37","4"
"25","0","2007-03-07","-4.3025","-4.35","-4.26","4"
"25","0","2007-03-08","-4.1825","-4.21","-4.15","4"
"25","0","2007-03-09","-4.09","-4.11","-4.06","4"
"25","0","2007-03-10","-4.0425","-4.05","-4.02","4"
"25","0","2007-03-11","-4.01","-4.02","-4","4"
"25","0","2007-03-12","-4.0575","-4.1","-4.01","4"
"25","0","2007-03-13","-4.16","-4.19","-4.12","4"
"25","0","2007-03-14","-4.23","-4.24","-4.22","4"
"25","0","2007-03-15","-4.2425","-4.25","-4.24","4"
"25","0","2007-03-16","-4.2375","-4.25","-4.22","4"
"25","0","2007-03-17","-4.2625","-4.27","-4.25","4"
"25","0","2007-03-18","-4.23","-4.25","-4.19","4"
"25","0","2007-03-19","-4.12","-4.15","-4.09","4"
"25","0","2007-03-20","-4.055","-4.08","-4.03","4"
"25","0","2007-03-21","-4.005","-4.02","-3.99","4"
"25","0","2007-03-22","-4.02","-4.04","-4","4"
"25","0","2007-03-23","-4.0875","-4.11","-4.05","4"
"25","0","2007-03-24","-4.155","-4.18","-4.14","4"
"23","17.2","2007-12-29","-0.233","-0.233","-0.233","1"
"23","17.2","2007-12-30","-0.232","-0.232","-0.232","1"
"23","17.2","2007-12-31","-0.231","-0.231","-0.231","1"
"23","17.2","2008-01-01","-0.229","-0.229","-0.229","1"
"25","0","2007-03-25","-4.205","-4.22","-4.18","4"
"25","0","2007-03-26","-4.225","-4.23","-4.22","4"
"25","0","2007-03-27","-4.23","-4.24","-4.22","4"
"25","0","2007-03-28","-4.235","-4.26","-4.22","4"
"25","0","2007-03-29","-4.2675","-4.27","-4.26","4"
"25","0","2007-03-30","-4.28","-4.29","-4.26","4"
"25","0","2007-03-31","-4.29","-4.3","-4.28","4"
"25","0","2007-04-01","-4.24","-4.26","-4.22","4"
"25","0","2007-04-02","-4.165","-4.21","-4.13","4"
"25","0","2007-04-03","-4.0925","-4.11","-4.07","4"
"25","0","2007-04-04","-4.0225","-4.05","-4","4"
"25","0","2007-04-05","-3.975","-3.98","-3.97","4"
"25","0","2007-04-06","-3.9825","-3.99","-3.98","4"
"25","0","2007-04-07","-3.93","-3.96","-3.89","4"
"25","0","2007-04-08","-3.56","-3.75","-3.39","4"
"25","0","2007-04-09","-3.025","-3.22","-2.87","4"
"25","0","2007-04-10","-2.64","-2.75","-2.53","4"
"25","0","2007-04-11","-2.305","-2.41","-2.19","4"
"25","0","2007-04-12","-1.7375","-2.01","-1.49","4"
"25","0","2007-04-13","-1.225","-1.39","-1.07","4"
"25","0","2007-04-14","-0.8475","-0.97","-0.74","4"
"25","0","2007-04-15","-0.5625","-0.67","-0.41","4"
"25","0","2007-04-16","-0.37","-0.4","-0.32","4"
"25","0","2007-04-17","-0.2775","-0.3","-0.23","4"
"25","0","2007-04-18","-0.205","-0.26","-0.15","4"
"25","0","2007-04-19","-0.135","-0.24","0.01","4"
"25","0","2007-04-20","-0.075","-0.18","0.07","4"
"25","0","2007-04-21","-0.045","-0.2","0.14","4"
"25","0","2007-04-22","-0.005","-0.23","0.23","4"
"25","0","2007-04-23","0.07","-0.2","0.3","4"
"25","0","2007-04-24","0.1075","-0.2","0.35","4"
"25","0","2007-04-25","0.165","-0.18","0.42","4"
"25","0","2007-04-26","0.1975","-0.01","0.39","4"
"25","0","2007-04-27","0.1975","0.01","0.33","4"
"25","0","2007-04-28","0.265","-0.03","0.53","4"
"25","0","2007-04-29","0.19","-0.05","0.38","4"
"25","0","2007-04-30","0.0975","-0.08","0.24","4"
"25","0","2007-05-01","0.13","-0.1","0.41","4"
"25","0","2007-05-02","0.0775","-0.04","0.21","4"
"25","0","2007-05-03","0.0625","-0.14","0.27","4"
"25","0","2007-05-04","0.02","-0.1","0.21","4"
"25","0","2007-05-05","0","-0.03","0.03","4"
"25","0","2007-05-06","0.0025","-0.02","0.02","4"
"25","0","2007-05-07","0.1","-0.02","0.38","4"
"25","0","2007-05-08","0.3325","0.06","0.67","4"
"25","0","2007-05-09","0.545","0.27","0.93","4"
"25","0","2007-05-10","0.895","0.33","1.57","4"
"25","0","2007-05-11","1.5725","1.21","2.07","4"
"25","0","2007-05-12","2.5975","2.13","3.36","4"
"25","0","2007-05-13","3.4375","3.14","3.65","4"
"25","0","2007-05-14","3.5975","3.37","3.75","4"
"25","0","2007-05-15","2.325","1.48","3.23","4"
"25","0","2007-05-16","0.66","0.42","1.05","4"
"25","0","2007-05-17","0.45","0.33","0.64","4"
"25","0","2007-05-18","0.68","0.31","1.53","4"
"25","0","2007-05-19","2.3625","1.65","3.66","4"
"25","0","2007-05-20","4.6775","4.04","5.4","4"
"25","0","2007-05-21","5.74","5.34","6.2","4"
"25","0","2007-05-22","6.5275","6","7.38","4"
"25","0","2007-05-23","7.6275","7.3","7.98","4"
"25","0","2007-05-24","7.55","7.29","7.93","4"
"25","0","2007-05-25","7.0675","6.68","7.33","4"
"25","0","2007-05-26","6.7075","6.34","7.13","4"
"25","0","2007-05-27","5.9975","5.77","6.44","4"
"25","0","2007-05-28","5.0375","4.38","5.62","4"
"25","0","2007-05-29","2.775","1.87","3.86","4"
"25","0","2007-05-30","1.18","0.97","1.53","4"
"25","0","2007-05-31","1.1825","0.86","1.69","4"
"25","0","2007-06-01","1.8675","1.79","1.96","4"
"25","0","2007-06-02","1.6675","1.43","2.03","4"
"25","0","2007-06-03","2.7925","2.24","3.71","4"
"25","0","2007-06-04","4.71","4.12","5.39","4"
"25","0","2007-06-05","5.7025","5.23","6.17","4"
"25","0","2007-06-06","6.4425","6.02","6.95","4"
"25","0","2007-06-07","7.1675","6.87","7.64","4"
"25","0","2007-06-08","7.595","7.51","7.73","4"
"25","0","2007-06-09","7.3125","7.11","7.51","4"
"25","0","2007-06-10","6.9825","6.54","7.31","4"
"25","0","2007-06-11","7.565","7.18","8.07","4"
"25","0","2007-06-12","8.035","7.82","8.36","4"
"25","0","2007-06-13","8.565","8.46","8.71","4"
"25","0","2007-06-14","8.155","7.82","8.4","4"
"25","0","2007-06-15","7.85","7.43","8.37","4"
"25","0","2007-06-16","6.0225","5.57","6.49","4"
"25","0","2007-06-17","6.2325","5.81","6.68","4"
"25","0","2007-06-18","7.13","6.73","7.74","4"
"25","0","2007-06-19","8.32","7.73","9.15","4"
"25","0","2007-06-20","10.2725","9.79","10.86","4"
"25","0","2007-06-21","10.9325","10.15","11.68","4"
"25","0","2007-06-22","9.06","8.58","9.77","4"
"25","0","2007-06-23","7.6375","7.35","8.09","4"
"25","0","2007-06-24","7.4925","6.87","8.15","4"
"25","0","2007-06-25","8.285","8.17","8.44","4"
"25","0","2007-06-26","7.585","7.19","8.33","4"
"25","0","2007-06-27","6.3325","6.07","6.84","4"
"25","0","2007-06-28","5.4075","5","5.77","4"
"25","0","2007-06-29","5.95","5.4","6.56","4"
"25","0","2007-06-30","7.035","6.7","7.67","4"
"25","0","2007-07-01","8.0175","7.6","8.68","4"
"25","0","2007-07-02","7.865","6.98","8.42","4"
"25","0","2007-07-03","5.7575","5.36","6.12","4"
"25","0","2007-07-04","5.625","5.47","5.78","4"
"25","0","2007-07-05","4.0875","3.57","4.83","4"
"25","0","2007-07-06","3.25","2.94","3.79","4"
"25","0","2007-07-07","4.9525","3.83","6.68","4"
"25","0","2007-07-08","7.8475","7.21","8.48","4"
"25","0","2007-07-09","7.925","7.17","8.56","4"
"25","0","2007-07-10","4.9475","4.23","6.18","4"
"25","0","2007-07-11","3.7925","3.61","4.06","4"
"25","0","2007-07-12","4.355","3.88","5.11","4"
"25","0","2007-07-13","6.2375","5.42","7.71","4"
"25","0","2007-07-14","9.2875","8.57","10.5","4"
"25","0","2007-07-15","11.475","11.12","11.97","4"
"25","0","2007-07-16","12.2825","11.86","12.62","4"
"25","0","2007-07-17","12.4325","12.07","12.68","4"
"25","0","2007-07-18","12.7975","12.51","13.12","4"
"23","17.2","2008-01-02","-0.226","-0.226","-0.226","1"
"25","0","2007-07-19","13.0575","12.68","13.39","4"
"25","0","2007-07-20","12.9925","12.73","13.41","4"
"25","0","2007-07-21","12.855","12.37","13.04","4"
"25","0","2007-07-22","12.72","12.52","13.18","4"
"25","0","2007-07-23","11.6725","11.44","12.26","4"
"25","0","2007-07-24","10.4375","9.44","11.47","4"
"25","0","2007-07-25","8.1975","7.51","8.66","4"
"25","0","2007-07-26","9.47","8.81","10.52","4"
"25","0","2007-07-27","10.99","10.59","11.55","4"
"25","0","2007-07-28","11.3875","11.1","11.65","4"
"25","0","2007-07-29","10.505","10.2","11.05","4"
"25","0","2007-07-30","9.9625","9.76","10.14","4"
"25","0","2007-07-31","8.76","8.37","9.41","4"
"25","0","2007-08-01","8.785","8.01","9.81","4"
"25","0","2007-08-02","10.575","10.3","10.85","4"
"25","0","2007-08-03","9.115","8.27","10.21","4"
"25","0","2007-08-04","7.3075","6.66","7.84","4"
"25","0","2007-08-05","8.675","8.03","9.63","4"
"25","0","2007-08-06","10.4475","9.94","11.16","4"
"25","0","2007-08-07","11.2925","11.11","11.55","4"
"25","0","2007-08-08","10.13","9.66","10.79","4"
"25","0","2007-08-09","7.7525","6.85","8.97","4"
"25","0","2007-08-10","5.6925","5.4","6.22","4"
"25","0","2007-08-11","5.71","5.4","6.19","4"
"25","0","2007-08-12","6.6975","6.08","7.5","4"
"25","0","2007-08-13","7.7625","7.42","8.1","4"
"25","0","2007-08-14","8.105","7.85","8.61","4"
"25","0","2007-08-15","8.96","8.4","9.95","4"
"25","0","2007-08-16","10.255","10.08","10.42","4"
"25","0","2007-08-17","8.9775","8.21","9.87","4"
"25","0","2007-08-18","7.02","6.54","7.5","4"
"25","0","2007-08-19","7.1675","7.07","7.23","4"
"25","0","2007-08-20","6.34","5.94","6.83","4"
"25","0","2007-08-21","5.155","4.94","5.5","4"
"25","0","2007-08-22","4.685","4.42","5","4"
"25","0","2007-08-23","5.15","4.76","5.56","4"
"25","0","2007-08-24","5.56","5.07","6.18","4"
"25","0","2007-08-25","7.175","6.45","8.22","4"
"25","0","2007-08-26","8.955","8.51","9.45","4"
"25","0","2007-08-27","10","9.85","10.36","4"
"25","0","2007-08-28","9.9275","9.51","10.27","4"
"25","0","2007-08-29","8.3225","7.83","8.98","4"
"25","0","2007-08-30","6.9425","6.69","7.47","4"
"25","0","2007-08-31","6.6425","6.24","7.03","4"
"25","0","2007-09-01","6.8025","6.69","6.98","4"
"25","0","2007-09-02","6.055","5.62","6.34","4"
"25","0","2007-09-03","6.58","6.27","6.84","4"
"25","0","2007-09-04","5.5025","4.38","6.67","4"
"25","0","2007-09-05","2.445","1.5","3.67","4"
"25","0","2007-09-06","0.78","0.51","1.21","4"
"25","0","2007-09-07","0.655","0.4","1.09","4"
"25","0","2007-09-08","1.8475","1.31","2.77","4"
"25","0","2007-09-09","3.355","2.99","3.9","4"
"25","0","2007-09-10","3.8475","3.48","4.18","4"
"25","0","2007-09-11","4.145","4","4.21","4"
"25","0","2007-09-12","3.8225","3.37","4.2","4"
"25","0","2007-09-13","4.3725","3.91","4.94","4"
"25","0","2007-09-14","5.17","4.9","5.53","4"
"25","0","2007-09-15","5.905","5.59","6.45","4"
"25","0","2007-09-16","6.6425","6.27","7.16","4"
"25","0","2007-09-17","7.11","7.02","7.18","4"
"25","0","2007-09-18","6.09","5.08","6.83","4"
"25","0","2007-09-19","3.08","2.27","4.27","4"
"25","0","2007-09-20","1.4925","1.16","1.71","4"
"25","0","2007-09-21","1.93","1.46","2.63","4"
"25","0","2007-09-22","3.3625","2.87","4.15","4"
"25","0","2007-09-23","4.49","4.23","4.94","4"
"25","0","2007-09-24","4.9725","4.71","5.3","4"
"25","0","2007-09-25","4.8775","4.57","5.22","4"
"25","0","2007-09-26","3.3625","2.55","4.14","4"
"25","0","2007-09-27","1.7375","1.27","2.16","4"
"25","0","2007-09-28","0.9825","0.82","1.17","4"
"25","0","2007-09-29","0.5875","0.47","0.76","4"
"25","0","2007-09-30","0.2975","0.25","0.39","4"
"25","0","2007-10-01","0.29","0.22","0.33","4"
"25","0","2007-10-02","0.6725","0.55","0.94","4"
"25","0","2007-10-03","1.455","1.32","1.78","4"
"25","0","2007-10-04","2.665","2.37","2.98","4"
"25","0","2007-10-05","3.2525","2.84","3.94","4"
"25","0","2007-10-06","4.695","4.5","4.98","4"
"25","0","2007-10-07","4.3025","3.99","4.93","4"
"25","0","2007-10-08","3.2","2.99","3.63","4"
"25","0","2007-10-09","2.6675","2.44","2.85","4"
"25","0","2007-10-10","2.3875","2.19","2.59","4"
"25","0","2007-10-11","1.2675","1","1.73","4"
"25","0","2007-10-12","0.795","0.6","0.91","4"
"25","0","2007-10-13","0.775","0.55","0.88","4"
"25","0","2007-10-14","0.9725","0.68","1.36","4"
"25","0","2007-10-15","1.58","1.34","1.88","4"
"25","0","2007-10-16","1.705","1.58","1.85","4"
"25","0","2007-10-17","1.2975","1.2","1.53","4"
"25","0","2007-10-18","1.0125","0.77","1.13","4"
"25","0","2007-10-19","0.0025","-0.28","0.39","4"
"25","0","2007-10-20","-0.2725","-0.38","-0.21","4"
"25","0","2007-10-21","-0.37","-0.47","-0.3","4"
"25","0","2007-10-22","-0.4175","-0.46","-0.37","4"
"25","0","2007-10-23","-0.545","-0.67","-0.47","4"
"25","0","2007-10-24","-0.5475","-0.56","-0.53","4"
"25","0","2007-10-25","-0.6375","-0.7","-0.58","4"
"25","0","2007-10-26","-0.7225","-0.89","-0.54","4"
"25","0","2007-10-27","-0.51","-0.55","-0.44","4"
"25","0","2007-10-28","-0.485","-0.52","-0.45","4"
"25","0","2007-10-29","-0.6775","-0.74","-0.54","4"
"25","0","2007-10-30","-0.7925","-0.88","-0.71","4"
"25","0","2007-10-31","-1.165","-1.41","-0.96","4"
"25","0","2007-11-01","-2.2975","-2.86","-1.71","4"
"25","0","2007-11-02","-3.1","-3.19","-3.01","4"
"25","0","2007-11-03","-2.7025","-2.84","-2.58","4"
"25","0","2007-11-04","-2.4425","-2.51","-2.4","4"
"25","0","2007-11-05","-3.39","-4.03","-2.76","4"
"25","0","2007-11-06","-4.5575","-4.72","-4.31","4"
"25","0","2007-11-07","-5.1925","-5.51","-4.76","4"
"25","0","2007-11-08","-5.215","-5.42","-5.12","4"
"25","0","2007-11-09","-5.1375","-5.24","-5.05","4"
"25","0","2007-11-10","-5.7225","-5.81","-5.58","4"
"25","0","2007-11-11","-5.4175","-5.64","-5.23","4"
"25","0","2007-11-12","-4.975","-5.13","-4.87","4"
"25","0","2007-11-13","-4.7775","-4.81","-4.76","4"
"25","0","2007-11-14","-4.6975","-4.73","-4.63","4"
"25","0","2007-11-15","-4.4725","-4.55","-4.41","4"
"25","0","2007-11-16","-4.505","-4.61","-4.4","4"
"25","0","2007-11-17","-4.7925","-4.89","-4.68","4"
"25","0","2007-11-18","-5.0575","-5.14","-4.97","4"
"25","0","2007-11-19","-5.2425","-5.29","-5.17","4"
"25","0","2007-11-20","-5.32","-5.37","-5.29","4"
"25","0","2007-11-21","-5.1025","-5.28","-4.95","4"
"25","0","2007-11-22","-4.6275","-4.79","-4.46","4"
"25","0","2007-11-23","-4.23","-4.35","-4.12","4"
"25","0","2007-11-24","-3.9675","-4.05","-3.88","4"
"25","0","2007-11-25","-3.7775","-3.83","-3.72","4"
"25","0","2007-11-26","-3.64","-3.68","-3.6","4"
"25","0","2007-11-27","-3.58","-3.6","-3.56","4"
"25","0","2007-11-28","-3.61","-3.66","-3.57","4"
"25","0","2007-11-29","-3.745","-3.8","-3.69","4"
"25","0","2007-11-30","-3.8375","-3.86","-3.81","4"
"25","0","2007-12-01","-3.8575","-3.86","-3.85","4"
"25","0","2007-12-02","-3.84","-3.86","-3.8","4"
"25","0","2007-12-03","-3.7975","-3.82","-3.77","4"
"25","0","2007-12-04","-3.725","-3.74","-3.7","4"
"25","0","2007-12-05","-3.69","-3.7","-3.68","4"
"25","0","2007-12-06","-3.6675","-3.67","-3.66","4"
"25","0","2007-12-07","-3.675","-3.68","-3.66","4"
"25","0","2007-12-08","-3.625","-3.65","-3.6","4"
"25","0","2007-12-09","-3.585","-3.6","-3.57","4"
"25","0","2007-12-10","-3.565","-3.57","-3.56","4"
"25","0","2007-12-11","-3.575","-3.58","-3.56","4"
"25","0","2007-12-12","-3.6","-3.61","-3.59","4"
"25","0","2007-12-13","-3.6325","-3.65","-3.62","4"
"25","0","2007-12-14","-3.7175","-3.75","-3.69","4"
"25","0","2007-12-15","-3.815","-3.86","-3.77","4"
"25","0","2007-12-16","-3.9725","-4.04","-3.91","4"
"25","0","2007-12-17","-4.145","-4.21","-4.08","4"
"25","0","2007-12-18","-4.335","-4.42","-4.25","4"
"25","0","2007-12-19","-4.565","-4.65","-4.48","4"
"25","0","2007-12-20","-4.7725","-4.84","-4.7","4"
"25","0","2007-12-21","-4.9475","-5","-4.89","4"
"25","0","2007-12-22","-5.04","-5.06","-5.02","4"
"25","0","2007-12-23","-5.095","-5.11","-5.08","4"
"25","0","2007-12-24","-5.115","-5.12","-5.11","4"
"25","0","2007-12-25","-5.125","-5.14","-5.11","4"
"25","0","2007-12-26","-5.1525","-5.17","-5.13","4"
"25","0","2007-12-27","-5.1675","-5.18","-5.16","4"
"25","0","2007-12-28","-5.2275","-5.26","-5.2","4"
"25","0","2007-12-29","-5.34","-5.39","-5.29","4"
"25","0","2007-12-30","-5.4225","-5.44","-5.4","4"
"25","0","2007-12-31","-5.3525","-5.38","-5.33","4"
"25","0","2008-01-01","-5.295","-5.31","-5.27","4"
"25","0","2008-01-02","-5.29","-5.31","-5.27","4"
"25","0","2008-01-03","-5.335","-5.35","-5.32","4"
"25","0","2008-01-04","-5.3425","-5.35","-5.34","4"
"25","0","2008-01-05","-5.305","-5.33","-5.28","4"
"25","0","2008-01-06","-5.2325","-5.26","-5.2","4"
"25","0","2008-01-07","-5.1525","-5.19","-5.12","4"
"25","0","2008-01-08","-5.06","-5.09","-5.03","4"
"25","0","2008-01-09","-4.975","-5","-4.95","4"
"25","0","2008-01-10","-4.945","-4.95","-4.93","4"
"25","0","2008-01-11","-4.9175","-4.93","-4.89","4"
"25","0","2008-01-12","-4.88","-4.89","-4.86","4"
"25","0","2008-01-13","-4.825","-4.84","-4.81","4"
"25","0","2008-01-14","-4.785","-4.8","-4.77","4"
"25","0","2008-01-15","-4.7525","-4.76","-4.75","4"
"25","0","2008-01-16","-4.74","-4.75","-4.73","4"
"25","0","2008-01-17","-4.73","-4.73","-4.73","4"
"25","0","2008-01-18","-4.72","-4.73","-4.71","4"
"25","0","2008-01-19","-4.7","-4.71","-4.69","4"
"25","0","2008-01-20","-4.6875","-4.7","-4.68","4"
"25","0","2008-01-21","-4.665","-4.67","-4.66","4"
"25","0","2008-01-22","-4.6525","-4.66","-4.65","4"
"25","0","2008-01-23","-4.6275","-4.63","-4.62","4"
"25","0","2008-01-24","-4.605","-4.61","-4.6","4"
"25","0","2008-01-25","-4.5975","-4.6","-4.59","4"
"25","0","2008-01-26","-4.5925","-4.6","-4.59","4"
"25","0","2008-01-27","-4.59","-4.6","-4.58","4"
"25","0","2008-01-28","-4.5625","-4.57","-4.56","4"
"25","0","2008-01-29","-4.5475","-4.56","-4.54","4"
"25","0","2008-01-30","-4.555","-4.56","-4.55","4"
"25","0","2008-01-31","-4.57","-4.58","-4.56","4"
"25","0","2008-02-01","-4.57","-4.58","-4.56","4"
"25","0","2008-02-02","-4.575","-4.58","-4.57","4"
"25","0","2008-02-03","-4.5725","-4.58","-4.57","4"
"25","0","2008-02-04","-4.585","-4.6","-4.57","4"
"25","0","2008-02-05","-4.615","-4.62","-4.61","4"
"25","0","2008-02-06","-4.625","-4.63","-4.62","4"
"25","0","2008-02-07","-4.6125","-4.62","-4.6","4"
"25","0","2008-02-08","-4.6","-4.6","-4.6","4"
"25","0","2008-02-09","-4.605","-4.61","-4.6","4"
"25","0","2008-02-10","-4.62","-4.62","-4.62","4"
"25","0","2008-02-11","-4.63","-4.63","-4.63","4"
"25","0","2008-02-12","-4.6425","-4.65","-4.64","4"
"25","0","2008-02-13","-4.66","-4.67","-4.65","4"
"25","0","2008-02-14","-4.7075","-4.73","-4.69","4"
"25","0","2008-02-15","-4.755","-4.77","-4.73","4"
"25","0","2008-02-16","-4.7875","-4.8","-4.78","4"
"25","0","2008-02-17","-4.8075","-4.82","-4.8","4"
"25","0","2008-02-18","-4.835","-4.85","-4.82","4"
"25","0","2008-02-19","-4.88","-4.9","-4.86","4"
"25","0","2008-02-20","-4.92","-4.94","-4.9","4"
"25","0","2008-02-21","-4.965","-4.97","-4.95","4"
"25","0","2008-02-22","-5.025","-5.04","-5","4"
"25","0","2008-02-23","-4.985","-5.03","-4.95","4"
"25","0","2008-02-24","-4.945","-4.96","-4.92","4"
"25","0","2008-02-25","-4.9225","-4.94","-4.9","4"
"25","0","2008-02-26","-4.9","-4.91","-4.89","4"
"25","0","2008-02-27","-4.895","-4.9","-4.89","4"
"25","0","2008-02-28","-4.89","-4.89","-4.89","4"
"25","0","2008-02-29","-4.8975","-4.9","-4.89","4"
"25","0","2008-03-01","-4.865","-4.89","-4.84","4"
"25","0","2008-03-02","-4.7975","-4.83","-4.77","4"
"23","17.2","2008-01-03","-0.224","-0.224","-0.224","1"
"25","0","2008-03-03","-4.725","-4.76","-4.7","4"
"25","0","2008-03-04","-4.665","-4.7","-4.64","4"
"25","0","2008-03-05","-4.5925","-4.61","-4.57","4"
"25","0","2008-03-06","-4.5525","-4.56","-4.55","4"
"25","0","2008-03-07","-4.6","-4.62","-4.57","4"
"25","0","2008-03-08","-4.655","-4.66","-4.64","4"
"25","0","2008-03-09","-4.665","-4.67","-4.66","4"
"25","0","2008-03-10","-4.65","-4.66","-4.64","4"
"25","0","2008-03-11","-4.61","-4.63","-4.59","4"
"25","0","2008-03-12","-4.5625","-4.58","-4.53","4"
"25","0","2008-03-13","-4.495","-4.52","-4.47","4"
"25","0","2008-03-14","-4.44","-4.45","-4.42","4"
"25","0","2008-03-15","-4.405","-4.42","-4.38","4"
"25","0","2008-03-16","-4.3775","-4.39","-4.35","4"
"25","0","2008-03-17","-4.3325","-4.35","-4.31","4"
"25","0","2008-03-18","-4.295","-4.32","-4.26","4"
"25","0","2008-03-19","-4.2625","-4.27","-4.26","4"
"25","0","2008-03-20","-4.3075","-4.33","-4.29","4"
"25","0","2008-03-21","-4.405","-4.44","-4.37","4"
"25","0","2008-03-22","-4.5025","-4.53","-4.47","4"
"25","0","2008-03-23","-4.62","-4.67","-4.57","4"
"25","0","2008-03-24","-4.74","-4.8","-4.69","4"
"25","0","2008-03-25","-4.8725","-4.9","-4.83","4"
"25","0","2008-03-26","-4.9875","-5.03","-4.94","4"
"25","0","2008-03-27","-5.1025","-5.14","-5.06","4"
"25","0","2008-03-28","-5.1675","-5.18","-5.14","4"
"25","0","2008-03-29","-5.1975","-5.21","-5.19","4"
"25","0","2008-03-30","-5.17","-5.19","-5.15","4"
"25","0","2008-03-31","-5.105","-5.13","-5.07","4"
"25","0","2008-04-01","-5.02","-5.05","-4.99","4"
"25","0","2008-04-02","-4.925","-4.97","-4.88","4"
"25","0","2008-04-03","-4.8475","-4.87","-4.82","4"
"25","0","2008-04-04","-4.785","-4.8","-4.77","4"
"25","0","2008-04-05","-4.7325","-4.74","-4.72","4"
"25","0","2008-04-06","-4.705","-4.72","-4.69","4"
"25","0","2008-04-07","-4.6875","-4.7","-4.67","4"
"25","0","2008-04-08","-4.6825","-4.7","-4.67","4"
"25","0","2008-04-09","-4.67","-4.68","-4.66","4"
"25","0","2008-04-10","-4.6475","-4.66","-4.63","4"
"25","0","2008-04-11","-4.61","-4.64","-4.58","4"
"25","0","2008-04-12","-4.55","-4.57","-4.52","4"
"25","0","2008-04-13","-4.4775","-4.5","-4.45","4"
"25","0","2008-04-14","-4.41","-4.43","-4.39","4"
"25","0","2008-04-15","-4.3525","-4.38","-4.33","4"
"25","0","2008-04-16","-4.3125","-4.32","-4.3","4"
"25","0","2008-04-17","-4.2825","-4.29","-4.27","4"
"25","0","2008-04-18","-4.2675","-4.27","-4.26","4"
"25","0","2008-04-19","-4.25","-4.26","-4.24","4"
"25","0","2008-04-20","-4.2275","-4.24","-4.22","4"
"25","0","2008-04-21","-4.1975","-4.21","-4.18","4"
"25","0","2008-04-22","-4.1675","-4.18","-4.16","4"
"25","0","2008-04-23","-4.1325","-4.14","-4.12","4"
"25","0","2008-04-24","-4.0875","-4.1","-4.07","4"
"25","0","2008-04-25","-4.0425","-4.06","-4.02","4"
"25","0","2008-04-26","-4.0025","-4.02","-3.98","4"
"25","0","2008-04-27","-3.945","-3.96","-3.93","4"
"25","0","2008-04-28","-3.905","-3.92","-3.88","4"
"25","0","2008-04-29","-3.86","-3.88","-3.83","4"
"25","0","2008-04-30","-3.8025","-3.82","-3.78","4"
"25","0","2008-05-01","-3.73","-3.75","-3.7","4"
"25","0","2008-05-02","-3.6525","-3.68","-3.63","4"
"25","0","2008-05-03","-3.585","-3.61","-3.56","4"
"25","0","2008-05-04","-3.5075","-3.53","-3.48","4"
"25","0","2008-05-05","-3.4425","-3.46","-3.42","4"
"25","0","2008-05-06","-3.35","-3.38","-3.32","4"
"25","0","2008-05-07","-3.255","-3.3","-3.2","4"
"25","0","2008-05-08","-3.0975","-3.16","-3.03","4"
"25","0","2008-05-09","-2.8975","-2.98","-2.8","4"
"25","0","2008-05-10","-2.6075","-2.72","-2.48","4"
"25","0","2008-05-11","-2.2425","-2.38","-2.09","4"
"25","0","2008-05-12","-1.855","-2","-1.71","4"
"25","0","2008-05-13","-1.5125","-1.62","-1.4","4"
"25","0","2008-05-14","-1.245","-1.33","-1.16","4"
"25","0","2008-05-15","-1.045","-1.11","-0.98","4"
"25","0","2008-05-16","-0.875","-0.94","-0.81","4"
"25","0","2008-05-17","-0.7325","-0.78","-0.68","4"
"25","0","2008-05-18","-0.6125","-0.65","-0.57","4"
"25","0","2008-05-19","-0.5225","-0.55","-0.5","4"
"25","0","2008-05-20","-0.4625","-0.48","-0.44","4"
"25","0","2008-05-21","-0.3975","-0.43","-0.37","4"
"25","0","2008-05-22","-0.3425","-0.36","-0.32","4"
"25","0","2008-05-23","-0.295","-0.31","-0.28","4"
"25","0","2008-05-24","-0.2525","-0.26","-0.24","4"
"25","0","2008-05-25","-0.2425","-0.25","-0.24","4"
"25","0","2008-05-26","-0.225","-0.24","-0.21","4"
"25","0","2008-05-27","-0.1875","-0.19","-0.18","4"
"25","0","2008-05-28","-0.165","-0.18","-0.16","4"
"25","0","2008-05-29","-0.1475","-0.15","-0.14","4"
"25","0","2008-05-30","-0.1225","-0.14","-0.11","4"
"25","0","2008-05-31","-0.075","-0.09","-0.07","4"
"25","0","2008-06-01","-0.0525","-0.08","-0.03","4"
"25","0","2008-06-02","-0.0425","-0.06","-0.02","4"
"25","0","2008-06-03","0.025","-0.03","0.08","4"
"25","0","2008-06-04","0.045","-0.01","0.1","4"
"25","0","2008-06-05","0.0975","0.02","0.17","4"
"25","0","2008-06-06","0.1625","0.04","0.35","4"
"25","0","2008-06-07","0.17","0.04","0.3","4"
"25","0","2008-06-08","0.21","0.06","0.36","4"
"25","0","2008-06-09","0.285","0.06","0.53","4"
"25","0","2008-06-10","0.51","0.05","1.02","4"
"25","0","2008-06-11","0.75","0.5","1.05","4"
"25","0","2008-06-12","1.2525","0.85","1.88","4"
"25","0","2008-06-13","1.9175","1.64","2.32","4"
"25","0","2008-06-14","2.0375","1.89","2.24","4"
"25","0","2008-06-15","1.7425","1.62","2.02","4"
"25","0","2008-06-16","1.3225","1.13","1.49","4"
"25","0","2008-06-17","1.52","1.43","1.56","4"
"25","0","2008-06-18","2.3825","1.7","3.54","4"
"25","0","2008-06-19","4.6925","3.89","6.01","4"
"25","0","2008-06-20","6.965","6.47","7.8","4"
"25","0","2008-06-21","8.26","7.82","8.94","4"
"25","0","2008-06-22","9.37","8.9","9.99","4"
"25","0","2008-06-23","10.375","9.84","11.14","4"
"25","0","2008-06-24","11.2975","10.81","11.9","4"
"25","0","2008-06-25","12.185","11.63","13","4"
"25","0","2008-06-26","12.9825","12.61","13.2","4"
"25","0","2008-06-27","11.9675","11.54","12.73","4"
"25","0","2008-06-28","11.84","11.24","12.45","4"
"25","0","2008-06-29","12.7675","12.23","13.43","4"
"25","0","2008-06-30","12.575","12.14","13.46","4"
"25","0","2008-07-01","11.8925","11.64","12.32","4"
"25","0","2008-07-02","10.8725","10.51","11.26","4"
"25","0","2008-07-03","10.925","10.79","11.16","4"
"25","0","2008-07-04","9.8","9.42","10.29","4"
"25","0","2008-07-05","9.8","9.52","10.08","4"
"25","0","2008-07-06","10.105","9.63","10.49","4"
"25","0","2008-07-07","8.1275","7.34","9.02","4"
"25","0","2008-07-08","6.6475","6.35","6.91","4"
"25","0","2008-07-09","7.065","6.56","7.63","4"
"25","0","2008-07-10","8.545","8","9.27","4"
"25","0","2008-07-11","9.9975","9.86","10.15","4"
"25","0","2008-07-12","9.495","8.99","10","4"
"25","0","2008-07-13","7.7525","7.01","8.62","4"
"25","0","2008-07-14","5.2575","4.16","6.37","4"
"25","0","2008-07-15","3.2575","2.66","3.74","4"
"25","0","2008-07-16","4.9175","3.83","6.62","4"
"25","0","2008-07-17","7.8475","7.74","8.1","4"
"25","0","2008-07-18","7.115","6.81","7.42","4"
"25","0","2008-07-19","7.3375","6.89","7.73","4"
"25","0","2008-07-20","8.13","7.94","8.46","4"
"25","0","2008-07-21","7.74","7.41","8.39","4"
"25","0","2008-07-22","6.5575","6.02","7.28","4"
"25","0","2008-07-23","5.1275","4.83","5.54","4"
"25","0","2008-07-24","6.0125","5.34","7.11","4"
"25","0","2008-07-25","8.585","7.99","9.47","4"
"25","0","2008-07-26","10.3075","10.12","10.52","4"
"25","0","2008-07-27","9.9025","9.54","10.49","4"
"25","0","2008-07-28","9.105","8.81","9.33","4"
"25","0","2008-07-29","9.045","8.67","9.46","4"
"25","0","2008-07-30","9.69","9.17","10.24","4"
"25","0","2008-07-31","10.34","9.97","10.82","4"
"25","0","2008-08-01","11.1925","11.08","11.25","4"
"25","0","2008-08-02","10.53","10.18","11.12","4"
"25","0","2008-08-03","10.48","10.29","10.67","2"
"25","0","2009-04-16","-2.6","-2.6","-2.6","1"
"25","0","2009-04-17","-2.5225","-2.57","-2.47","4"
"25","0","2009-04-18","-2.38","-2.44","-2.32","4"
"25","0","2009-04-19","-2.2125","-2.27","-2.15","4"
"25","0","2009-04-20","-2.0825","-2.13","-2.03","4"
"25","0","2009-04-21","-1.9875","-2.01","-1.96","4"
"25","0","2009-04-22","-1.9225","-1.94","-1.91","4"
"25","0","2009-04-23","-1.815","-1.87","-1.76","4"
"25","0","2009-04-24","-1.67","-1.72","-1.61","4"
"25","0","2009-04-25","-1.535","-1.58","-1.49","4"
"25","0","2009-04-26","-1.43","-1.46","-1.4","4"
"25","0","2009-04-27","-1.35","-1.38","-1.33","4"
"25","0","2009-04-28","-1.285","-1.31","-1.26","4"
"25","0","2009-04-29","-1.2325","-1.25","-1.22","4"
"25","0","2009-04-30","-1.165","-1.2","-1.14","4"
"25","0","2009-05-01","-1.1","-1.12","-1.08","4"
"25","0","2009-05-02","-1.0625","-1.08","-1.05","4"
"25","0","2009-05-03","-1.04","-1.05","-1.03","4"
"25","0","2009-05-04","-1.01","-1.03","-0.99","4"
"25","0","2009-05-05","-0.9775","-0.99","-0.96","4"
"25","0","2009-05-06","-0.9425","-0.96","-0.93","4"
"25","0","2009-05-07","-0.905","-0.91","-0.9","4"
"25","0","2009-05-08","-0.85","-0.88","-0.82","4"
"25","0","2009-05-09","-0.74","-0.79","-0.69","4"
"25","0","2009-05-10","-0.615","-0.66","-0.57","4"
"25","0","2009-05-11","-0.4975","-0.53","-0.46","4"
"25","0","2009-05-12","-0.4075","-0.44","-0.37","4"
"25","0","2009-05-13","-0.29","-0.31","-0.27","4"
"25","0","2009-05-14","-0.2225","-0.26","-0.19","4"
"25","0","2009-05-15","-0.1775","-0.18","-0.17","4"
"25","0","2009-05-16","-0.1525","-0.16","-0.14","4"
"25","0","2009-05-17","-0.1275","-0.13","-0.12","4"
"25","0","2009-05-18","-0.115","-0.12","-0.11","4"
"25","0","2009-05-19","-0.0925","-0.1","-0.08","4"
"25","0","2009-05-20","-0.09","-0.1","-0.08","4"
"25","0","2009-05-21","-0.095","-0.1","-0.09","4"
"25","0","2009-05-22","-0.08","-0.08","-0.08","4"
"25","0","2009-05-23","-0.08","-0.09","-0.07","4"
"25","0","2009-05-24","-0.07","-0.08","-0.06","4"
"25","0","2009-05-25","-0.055","-0.06","-0.04","4"
"25","0","2009-05-26","-0.05","-0.06","-0.04","4"
"25","0","2009-05-27","-0.0475","-0.05","-0.04","4"
"25","0","2009-05-28","-0.0425","-0.05","-0.04","4"
"25","0","2009-05-29","-0.0475","-0.05","-0.04","4"
"25","0","2009-05-30","-0.0475","-0.05","-0.04","4"
"25","0","2009-05-31","-0.0425","-0.05","-0.04","4"
"25","0","2009-06-01","-0.04","-0.05","-0.03","3"
"25","0","2009-06-02","-0.0375","-0.04","-0.03","4"
"25","0","2009-06-03","-0.0325","-0.04","-0.03","4"
"25","0","2009-06-04","-0.035","-0.04","-0.03","4"
"25","0","2009-06-05","-0.0325","-0.04","-0.03","4"
"25","0","2009-06-06","-0.03","-0.03","-0.03","4"
"25","0","2009-06-07","-0.0375","-0.05","-0.03","4"
"25","0","2009-06-08","-0.0375","-0.05","-0.03","4"
"25","0","2009-06-09","-0.0325","-0.04","-0.03","4"
"25","0","2009-06-10","-0.0325","-0.04","-0.03","4"
"25","0","2009-06-11","-0.03","-0.04","-0.02","4"
"25","0","2009-06-12","-0.025","-0.04","-0.01","4"
"25","0","2009-06-13","-0.02","-0.03","-0.01","4"
"25","0","2009-06-14","0.0125","-0.04","0.09","4"
"25","0","2009-06-15","0.165","0.03","0.26","4"
"25","0","2009-06-16","0.295","0.12","0.54","4"
"25","0","2009-06-17","0.3925","0.06","0.77","4"
"25","0","2009-06-18","0.93","0.38","1.65","4"
"25","0","2009-06-19","2.1375","1.42","2.97","4"
"25","0","2009-06-20","3.35","2.94","3.9","4"
"25","0","2009-06-21","3.84","3.64","3.96","4"
"25","0","2009-06-22","2.4975","2.18","3.1","4"
"25","0","2009-06-23","1.555","1.37","1.93","4"
"25","0","2009-06-24","1.7325","1.35","2.57","4"
"25","0","2009-06-25","4.1025","3.23","5.4","4"
"25","0","2009-06-26","6.575","6.22","7.11","4"
"25","0","2009-06-27","7.415","7.32","7.53","4"
"25","0","2009-06-28","7.1825","6.83","7.69","4"
"25","0","2009-06-29","8.4175","8.11","8.93","4"
"25","0","2009-06-30","8.73","8.43","9.07","4"
"25","0","2009-07-01","8.815","8.64","9.07","4"
"25","0","2009-07-02","9.0475","8.69","9.38","4"
"25","0","2009-07-03","8.7025","8.37","9.21","4"
"25","0","2009-07-04","9.175","8.66","9.89","4"
"23","17.2","2008-01-04","-0.229","-0.229","-0.229","1"
"23","17.2","2008-01-05","-0.235","-0.235","-0.235","1"
"23","17.2","2008-01-06","-0.235","-0.235","-0.235","1"
"20","4","2009-06-03","-1.147","-1.147","-1.147","1"
"20","4","2009-06-04","-1.128","-1.128","-1.128","1"
"20","4","2009-06-05","-1.11","-1.11","-1.11","1"
"20","4","2009-06-06","-1.095","-1.095","-1.095","1"
"20","4","2009-06-07","-1.078","-1.078","-1.078","1"
"20","4","2009-06-08","-1.063","-1.063","-1.063","1"
"20","4","2009-06-09","-1.046","-1.046","-1.046","1"
"20","4","2009-06-10","-1.032","-1.032","-1.032","1"
"20","4","2009-06-11","-1.021","-1.021","-1.021","1"
"20","4","2009-06-12","-1.008","-1.008","-1.008","1"
"20","4","2009-06-13","-0.993","-0.993","-0.993","1"
"20","4","2009-06-14","-0.982","-0.982","-0.982","1"
"20","4","2009-06-15","-0.969","-0.969","-0.969","1"
"20","4","2009-06-16","-0.959","-0.959","-0.959","1"
"20","4","2009-06-17","-0.944","-0.944","-0.944","1"
"20","4","2009-06-18","-0.937","-0.937","-0.937","1"
"20","4","2009-06-19","-0.926","-0.926","-0.926","1"
"20","4","2009-06-20","-0.916","-0.916","-0.916","1"
"20","4","2009-06-21","-0.909","-0.909","-0.909","1"
"20","4","2009-06-22","-0.899","-0.899","-0.899","1"
"20","4","2009-06-23","-0.889","-0.889","-0.889","1"
"20","4","2009-06-24","-0.878","-0.878","-0.878","1"
"20","4","2009-06-25","-0.871","-0.871","-0.871","1"
"20","4","2009-06-26","-0.865","-0.865","-0.865","1"
"20","4","2009-06-27","-0.856","-0.856","-0.856","1"
"20","4","2009-06-28","-0.847","-0.847","-0.847","1"
"20","4","2009-06-29","-0.84","-0.84","-0.84","1"
"20","4","2009-06-30","-0.834","-0.834","-0.834","1"
"20","4","2009-07-01","-0.824","-0.824","-0.824","1"
"20","4","2009-07-02","-0.816","-0.816","-0.816","1"
"20","4","2009-07-03","-0.813","-0.813","-0.813","1"
"20","4","2009-07-04","-0.804","-0.804","-0.804","1"
"20","4","2009-07-05","-0.798","-0.798","-0.798","1"
"20","4","2009-07-06","-0.792","-0.792","-0.792","1"
"20","4","2009-07-07","-0.785","-0.785","-0.785","1"
"20","4","2009-07-08","-0.781","-0.781","-0.781","1"
"20","4","2009-07-09","-0.773","-0.773","-0.773","1"
"20","4","2009-07-10","-0.771","-0.771","-0.771","1"
"20","4","2009-07-11","-0.762","-0.762","-0.762","1"
"20","4","2009-07-12","-0.76","-0.76","-0.76","1"
"20","4","2009-07-13","-0.75","-0.75","-0.75","1"
"20","4","2009-07-14","-0.749","-0.749","-0.749","1"
"20","4","2009-07-15","-0.739","-0.739","-0.739","1"
"20","4","2009-07-16","-0.739","-0.739","-0.739","1"
"20","4","2009-07-17","-0.729","-0.729","-0.729","1"
"20","4","2009-07-18","-0.728","-0.728","-0.728","1"
"20","4","2009-07-19","-0.721","-0.721","-0.721","1"
"20","4","2009-07-20","-0.718","-0.718","-0.718","1"
"20","4","2009-07-21","-0.709","-0.709","-0.709","1"
"20","4","2009-07-22","-0.707","-0.707","-0.707","1"
"20","4","2009-07-23","-0.703","-0.703","-0.703","1"
"20","4","2009-07-24","-0.698","-0.698","-0.698","1"
"20","4","2009-07-25","-0.694","-0.694","-0.694","1"
"20","4","2009-07-26","-0.691","-0.691","-0.691","1"
"20","4","2009-07-27","-0.689","-0.689","-0.689","1"
"20","4","2009-07-28","-0.688","-0.688","-0.688","1"
"20","4","2009-07-29","-0.686","-0.686","-0.686","1"
"20","4","2009-07-30","-0.678","-0.678","-0.678","1"
"20","4","2009-07-31","-0.679","-0.679","-0.679","1"
"20","4","2009-08-01","-0.673","-0.673","-0.673","1"
"20","4","2009-08-02","-0.668","-0.668","-0.668","1"
"20","4","2009-08-03","-0.665","-0.665","-0.665","1"
"20","4","2009-08-04","-0.656","-0.656","-0.656","1"
"20","4","2009-09-06","-0.509","-0.509","-0.509","1"
"20","4","2009-09-07","-0.505","-0.505","-0.505","1"
"20","4","2009-09-08","-0.498","-0.498","-0.498","1"
"20","4","2009-09-09","-0.494","-0.494","-0.494","1"
"20","4","2009-09-10","-0.489","-0.489","-0.489","1"
"20","4","2009-09-11","-0.485","-0.485","-0.485","1"
"20","4","2009-09-12","-0.479","-0.479","-0.479","1"
"20","4","2009-09-13","-0.477","-0.477","-0.477","1"
"20","4","2009-09-14","-0.477","-0.477","-0.477","1"
"15","22","2013-07-20","-0.36892","-0.378","-0.359","12"
"23","17.2","2008-01-07","-0.226","-0.226","-0.226","1"
"23","17.2","2008-01-08","-0.225","-0.225","-0.225","1"
"23","17.2","2008-01-09","-0.225","-0.225","-0.225","1"
"25","0","2009-07-05","10.25","10.05","10.44","4"
"25","0","2009-07-06","10.1825","9.93","10.54","4"
"25","0","2009-07-07","9.2575","8.48","9.99","4"
"25","0","2009-07-08","6.6625","6.15","7.59","4"
"25","0","2009-07-09","6.115","5.9","6.42","4"
"25","0","2009-07-10","6.21","5.99","6.42","4"
"25","0","2009-07-11","6.34","6.16","6.46","4"
"25","0","2009-07-12","6.32","5.91","6.66","4"
"25","0","2009-07-13","7.3625","6.68","8.53","4"
"25","0","2009-07-14","9.815","9.39","10.27","4"
"25","0","2009-07-15","10.6575","10.45","10.85","4"
"25","0","2009-07-16","10.6975","10.14","11.29","4"
"25","0","2009-07-17","11.645","10.92","12.16","4"
"25","0","2009-07-18","7.92","5.8","10.11","4"
"25","0","2009-07-19","4.2875","3.78","4.96","4"
"25","0","2009-07-20","4.64","4.17","5.5","4"
"25","0","2009-07-21","6.5575","6.09","7.14","4"
"25","0","2009-07-22","8.255","7.74","8.99","4"
"25","0","2009-07-23","8.9675","8.55","9.28","4"
"25","0","2009-07-24","9.75","9.55","10.03","4"
"25","0","2009-07-25","9.53","9.15","10.24","4"
"25","0","2009-07-26","8.58","8.06","9.09","4"
"25","0","2009-07-27","9.96","9.45","10.84","4"
"25","0","2009-07-28","11.0975","10.86","11.39","4"
"25","0","2009-07-29","10.9475","10.53","11.26","4"
"25","0","2009-07-30","11.71","11.51","11.89","4"
"25","0","2009-07-31","11.695","11.26","12.13","4"
"25","0","2009-08-01","10.43","10.24","10.84","4"
"25","0","2009-08-02","10.155","9.88","10.47","4"
"25","0","2009-08-03","8.595","8.01","9.31","4"
"25","0","2009-08-04","6.8675","6.52","7.48","4"
"25","0","2009-08-05","6.525","5.85","7.41","4"
"25","0","2009-08-06","8.8775","8.49","9.61","4"
"25","0","2009-08-07","10.6425","10.36","11.16","4"
"25","0","2009-08-08","11.5925","11.35","11.73","4"
"25","0","2009-08-09","10.6525","10.31","11","4"
"25","0","2009-08-10","10.795","10.44","11.13","4"
"25","0","2009-08-11","9.8875","9.55","10.41","4"
"25","0","2009-08-12","9.595","9.18","9.98","4"
"25","0","2009-08-13","10.2825","10.01","10.6","4"
"25","0","2009-08-14","10.2975","10.13","10.62","4"
"25","0","2009-08-15","10.165","9.76","10.68","4"
"25","0","2009-08-16","11.0525","10.87","11.32","4"
"25","0","2009-08-17","11.565","11.28","11.92","4"
"25","0","2009-08-18","12.19","11.91","12.57","4"
"25","0","2009-08-19","12.9275","12.57","13.38","4"
"25","0","2009-08-20","13.6125","13.43","13.83","4"
"25","0","2009-08-21","13.665","13.42","14.13","4"
"25","0","2009-08-22","12.15","11.69","13.03","4"
"25","0","2009-08-23","10.5425","10.18","11.14","4"
"25","0","2009-08-24","10.9525","10.68","11.26","4"
"25","0","2009-08-25","11.34","11.15","11.44","4"
"25","0","2009-08-26","11.15","10.84","11.55","4"
"25","0","2009-08-27","10.17","9.87","10.58","4"
"25","0","2009-08-28","10.485","10.31","10.78","4"
"25","0","2009-08-29","10.7725","10.4","11.09","4"
"25","0","2009-08-30","8.94","8.46","9.71","4"
"25","0","2009-08-31","9.05","8.84","9.4","4"
"25","0","2009-09-01","9.7425","9.53","10.15","4"
"25","0","2009-09-02","10.5","10.47","10.54","4"
"25","0","2009-09-03","9.76","9.25","10.41","4"
"25","0","2009-09-04","8.4075","7.95","8.94","4"
"25","0","2009-09-05","6.3075","5.68","7.47","4"
"25","0","2009-09-06","4.9225","4.61","5.45","4"
"25","0","2009-09-07","4.995","4.79","5.31","4"
"25","0","2009-09-08","5.9675","5.78","6.46","4"
"25","0","2009-09-09","6.89","6.76","7.08","4"
"25","0","2009-09-10","6.9125","6.8","7.18","4"
"25","0","2009-09-11","6.6425","6.5","6.83","4"
"25","0","2009-09-12","6.135","5.74","6.63","4"
"25","0","2009-09-13","5.1675","5.02","5.51","4"
"25","0","2009-09-14","4.41","4.09","4.83","4"
"25","0","2009-09-15","3.365","3.16","3.66","4"
"25","0","2009-09-16","3.63","3.41","3.88","4"
"25","0","2009-09-17","4.235","4.01","4.59","4"
"25","0","2009-09-18","4.9275","4.84","5.11","4"
"25","0","2009-09-19","5.0525","4.94","5.19","4"
"25","0","2009-09-20","5.145","5.05","5.27","4"
"25","0","2009-09-21","5.29","5.23","5.37","4"
"25","0","2009-09-22","5.425","5.23","5.76","4"
"25","0","2009-09-23","6.1025","5.99","6.34","4"
"25","0","2009-09-24","6.4775","6.38","6.57","4"
"25","0","2009-09-25","6.4725","6.38","6.59","4"
"25","0","2009-09-26","5.78","5.54","6.15","4"
"25","0","2009-09-27","5.3975","5.33","5.49","4"
"25","0","2009-09-28","5.175","4.99","5.45","4"
"25","0","2009-09-29","4.8175","4.63","5.13","4"
"25","0","2009-09-30","5","4.82","5.4","4"
"25","0","2009-10-01","5.7875","5.73","5.91","4"
"25","0","2009-10-02","5.4675","5.14","5.98","4"
"25","0","2009-10-03","4.395","4.13","4.97","4"
"25","0","2009-10-04","3.8975","3.76","4.02","4"
"25","0","2009-10-05","4.025","3.87","4.19","4"
"25","0","2009-10-06","4.4825","4.33","4.75","4"
"25","0","2009-10-07","5.1925","5.01","5.57","4"
"25","0","2009-10-08","6.1875","6.05","6.37","4"
"25","0","2009-10-09","6.16","5.94","6.38","4"
"25","0","2009-10-10","5.21","4.8","5.69","4"
"25","0","2009-10-11","3.6925","3.06","4.42","4"
"25","0","2009-10-12","2.32","1.64","2.86","4"
"25","0","2009-10-13","1.0425","0.85","1.28","4"
"25","0","2009-10-14","0.665","0.6","0.74","4"
"25","0","2009-10-15","0.4225","0.3","0.56","4"
"25","0","2009-10-16","0.195","0.14","0.26","4"
"25","0","2009-10-17","0.1075","0.08","0.13","4"
"25","0","2009-10-18","0.1","0.09","0.11","4"
"25","0","2009-10-19","0.0225","-0.02","0.08","4"
"25","0","2009-10-20","-0.0875","-0.13","-0.05","4"
"25","0","2009-10-21","-0.07","-0.1","-0.03","4"
"25","0","2009-10-22","0.0025","-0.01","0.01","4"
"25","0","2009-10-23","0.0075","-0.02","0.02","4"
"25","0","2009-10-24","0.0175","0","0.03","4"
"25","0","2009-10-25","-0.0225","-0.03","-0.01","4"
"25","0","2009-10-26","-0.0275","-0.03","-0.02","4"
"25","0","2009-10-27","-0.0775","-0.1","-0.05","4"
"25","0","2009-10-28","-0.1275","-0.14","-0.12","4"
"25","0","2009-10-29","-0.0975","-0.11","-0.09","4"
"25","0","2009-10-30","-0.1075","-0.12","-0.1","4"
"25","0","2009-10-31","-0.13","-0.15","-0.12","4"
"25","0","2009-11-01","-0.145","-0.16","-0.13","4"
"25","0","2009-11-02","-0.1375","-0.16","-0.12","4"
"25","0","2009-11-03","-0.1075","-0.11","-0.1","4"
"25","0","2009-11-04","-0.11","-0.13","-0.09","4"
"25","0","2009-11-05","-0.1175","-0.14","-0.1","4"
"25","0","2009-11-06","-0.13","-0.14","-0.12","4"
"25","0","2009-11-07","-0.1225","-0.14","-0.11","4"
"25","0","2009-11-08","-0.1325","-0.14","-0.12","4"
"25","0","2009-11-09","-0.1175","-0.13","-0.11","4"
"25","0","2009-11-10","-0.115","-0.13","-0.11","4"
"25","0","2009-11-11","-0.1175","-0.12","-0.11","4"
"25","0","2009-11-12","-0.165","-0.19","-0.13","4"
"25","0","2009-11-13","-0.2025","-0.21","-0.2","4"
"25","0","2009-11-14","-0.215","-0.23","-0.2","4"
"25","0","2009-11-15","-0.2175","-0.23","-0.21","4"
"25","0","2009-11-16","-0.2275","-0.24","-0.22","4"
"25","0","2009-11-17","-0.2275","-0.25","-0.22","4"
"25","0","2009-11-18","-0.26","-0.27","-0.25","4"
"25","0","2009-11-19","-0.3","-0.35","-0.28","4"
"25","0","2009-11-20","-0.4125","-0.44","-0.38","4"
"25","0","2009-11-21","-0.5475","-0.63","-0.46","4"
"25","0","2009-11-22","-0.925","-1.15","-0.73","4"
"25","0","2009-11-23","-1.6425","-1.9","-1.34","4"
"25","0","2009-11-24","-2.16","-2.23","-2.04","4"
"25","0","2009-11-25","-2.2725","-2.35","-2.22","4"
"25","0","2009-11-26","-2.6","-2.66","-2.49","4"
"25","0","2009-11-27","-2.665","-2.67","-2.66","4"
"25","0","2009-11-28","-2.64","-2.67","-2.61","4"
"25","0","2009-11-29","-2.59","-2.6","-2.57","4"
"25","0","2009-11-30","-2.51","-2.54","-2.47","4"
"25","0","2009-12-01","-2.3975","-2.44","-2.35","4"
"25","0","2009-12-02","-2.235","-2.29","-2.18","4"
"25","0","2009-12-03","-2.0925","-2.13","-2.06","4"
"25","0","2009-12-04","-2.01","-2.05","-1.98","4"
"25","0","2009-12-05","-1.9525","-1.97","-1.93","4"
"25","0","2009-12-06","-1.94","-1.95","-1.93","4"
"25","0","2009-12-07","-1.9375","-1.94","-1.93","4"
"25","0","2009-12-08","-1.92","-1.94","-1.9","4"
"25","0","2009-12-09","-1.8775","-1.91","-1.86","4"
"25","0","2009-12-10","-1.855","-1.86","-1.85","4"
"25","0","2009-12-11","-1.8225","-1.84","-1.81","4"
"25","0","2009-12-12","-1.8325","-1.84","-1.83","4"
"25","0","2009-12-13","-1.8825","-1.92","-1.85","4"
"25","0","2009-12-14","-2.005","-2.06","-1.97","4"
"25","0","2009-12-15","-2.165","-2.23","-2.1","4"
"25","0","2009-12-16","-2.3375","-2.41","-2.26","4"
"25","0","2009-12-17","-2.5525","-2.64","-2.47","4"
"25","0","2009-12-18","-2.8125","-2.91","-2.71","4"
"25","0","2009-12-19","-3.075","-3.17","-2.98","4"
"25","0","2009-12-20","-3.325","-3.4","-3.24","4"
"25","0","2009-12-21","-3.52","-3.58","-3.45","4"
"25","0","2009-12-22","-3.68","-3.72","-3.63","4"
"25","0","2009-12-23","-3.7675","-3.78","-3.74","4"
"25","0","2009-12-24","-3.8075","-3.82","-3.79","4"
"25","0","2009-12-25","-3.795","-3.82","-3.78","4"
"25","0","2009-12-26","-3.7525","-3.77","-3.74","4"
"25","0","2009-12-27","-3.7375","-3.74","-3.73","4"
"25","0","2009-12-28","-3.74","-3.75","-3.73","4"
"25","0","2009-12-29","-3.73","-3.73","-3.73","4"
"25","0","2009-12-30","-3.72","-3.73","-3.71","4"
"25","0","2009-12-31","-3.69","-3.71","-3.68","4"
"25","0","2010-01-01","-3.66","-3.67","-3.65","4"
"25","0","2010-01-02","-3.6425","-3.65","-3.64","4"
"25","0","2010-01-03","-3.6325","-3.65","-3.62","4"
"25","0","2010-01-04","-3.69","-3.71","-3.66","4"
"25","0","2010-01-05","-3.7575","-3.78","-3.74","4"
"25","0","2010-01-06","-3.8275","-3.86","-3.79","4"
"25","0","2010-01-07","-3.905","-3.94","-3.87","4"
"25","0","2010-01-08","-4.0075","-4.04","-3.97","4"
"25","0","2010-01-09","-4.0825","-4.11","-4.05","4"
"25","0","2010-01-10","-4.1325","-4.15","-4.11","4"
"25","0","2010-01-11","-4.1825","-4.2","-4.16","4"
"25","0","2010-01-12","-4.2525","-4.28","-4.23","4"
"25","0","2010-01-13","-4.3325","-4.36","-4.3","4"
"25","0","2010-01-14","-4.42","-4.46","-4.39","4"
"25","0","2010-01-15","-4.495","-4.53","-4.46","4"
"25","0","2010-01-16","-4.5425","-4.55","-4.53","4"
"25","0","2010-01-17","-4.585","-4.61","-4.57","4"
"25","0","2010-01-18","-4.6175","-4.64","-4.61","4"
"25","0","2010-01-19","-4.6575","-4.68","-4.64","4"
"25","0","2010-01-20","-4.7125","-4.73","-4.69","4"
"25","0","2010-01-21","-4.765","-4.78","-4.75","4"
"25","0","2010-01-22","-4.8","-4.83","-4.78","4"
"25","0","2010-01-23","-4.83","-4.84","-4.82","4"
"25","0","2010-01-24","-4.8475","-4.85","-4.84","4"
"25","0","2010-01-25","-4.855","-4.86","-4.85","4"
"25","0","2010-01-26","-4.865","-4.87","-4.86","4"
"25","0","2010-01-27","-4.8575","-4.86","-4.85","4"
"25","0","2010-01-28","-4.8375","-4.85","-4.82","4"
"25","0","2010-01-29","-4.7775","-4.81","-4.75","4"
"25","0","2010-01-30","-4.7325","-4.74","-4.73","4"
"25","0","2010-01-31","-4.675","-4.7","-4.65","4"
"25","0","2010-02-01","-4.6275","-4.64","-4.61","4"
"25","0","2010-02-02","-4.605","-4.62","-4.6","4"
"25","0","2010-02-03","-4.62","-4.64","-4.61","4"
"25","0","2010-02-04","-4.6525","-4.66","-4.64","4"
"25","0","2010-02-05","-4.6875","-4.71","-4.67","4"
"25","0","2010-02-06","-4.72","-4.73","-4.71","4"
"25","0","2010-02-07","-4.74","-4.74","-4.74","4"
"25","0","2010-02-08","-4.7425","-4.75","-4.74","4"
"25","0","2010-02-09","-4.74","-4.75","-4.73","4"
"25","0","2010-02-10","-4.73","-4.75","-4.72","4"
"25","0","2010-02-11","-4.72","-4.72","-4.72","4"
"25","0","2010-02-12","-4.725","-4.73","-4.72","4"
"25","0","2010-02-13","-4.7525","-4.76","-4.74","4"
"25","0","2010-02-14","-4.775","-4.79","-4.76","4"
"25","0","2010-02-15","-4.795","-4.81","-4.78","4"
"25","0","2010-02-16","-4.835","-4.85","-4.82","4"
"25","0","2010-02-17","-4.8825","-4.9","-4.87","4"
"25","0","2010-02-18","-4.905","-4.92","-4.89","4"
"25","0","2010-02-19","-4.9425","-4.95","-4.94","4"
"15","22","2013-07-21","-0.3725","-0.382","-0.365","12"
"15","22","2013-07-22","-0.37083","-0.377","-0.364","12"
"23","17.2","2008-01-10","-0.225","-0.225","-0.225","1"
"23","17.2","2008-01-11","-0.225","-0.225","-0.225","1"
"23","17.2","2008-01-12","-0.225","-0.225","-0.225","1"
"23","17.2","2008-01-13","-0.227","-0.227","-0.227","1"
"23","17.2","2008-01-14","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-15","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-16","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-17","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-18","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-19","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-20","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-21","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-22","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-23","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-24","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-25","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-26","-0.228","-0.228","-0.228","1"
"23","17.2","2008-01-27","-0.226","-0.226","-0.226","1"
"23","17.2","2008-01-28","-0.226","-0.226","-0.226","1"
"23","17.2","2008-01-29","-0.225","-0.225","-0.225","1"
"23","17.2","2008-01-30","-0.223","-0.223","-0.223","1"
"23","17.2","2008-01-31","-0.224","-0.224","-0.224","1"
"23","17.2","2008-02-01","-0.226","-0.226","-0.226","1"
"23","17.2","2008-02-02","-0.224","-0.224","-0.224","1"
"23","17.2","2008-02-03","-0.225","-0.225","-0.225","1"
"23","17.2","2008-02-04","-0.224","-0.224","-0.224","1"
"23","17.2","2008-02-05","-0.226","-0.226","-0.226","1"
"23","17.2","2008-02-06","-0.225","-0.225","-0.225","1"
"23","17.2","2008-02-07","-0.225","-0.225","-0.225","1"
"23","17.2","2008-02-08","-0.226","-0.226","-0.226","1"
"23","17.2","2008-02-09","-0.224","-0.224","-0.224","1"
"23","17.2","2008-02-10","-0.225","-0.225","-0.225","1"
"23","17.2","2008-02-11","-0.223","-0.223","-0.223","1"
"23","17.2","2008-02-12","-0.222","-0.222","-0.222","1"
"23","17.2","2008-02-13","-0.222","-0.222","-0.222","1"
"23","17.2","2008-02-14","-0.222","-0.222","-0.222","1"
"23","17.2","2008-02-15","-0.221","-0.221","-0.221","1"
"23","17.2","2008-02-16","-0.222","-0.222","-0.222","1"
"23","17.2","2008-02-17","-0.222","-0.222","-0.222","1"
"23","17.2","2008-02-18","-0.22","-0.22","-0.22","1"
"23","17.2","2008-02-19","-0.221","-0.221","-0.221","1"
"23","17.2","2008-02-20","-0.221","-0.221","-0.221","1"
"23","17.2","2008-02-21","-0.22","-0.22","-0.22","1"
"23","17.2","2008-02-22","-0.217","-0.217","-0.217","1"
"23","17.2","2008-02-23","-0.218","-0.218","-0.218","1"
"23","17.2","2008-02-24","-0.22","-0.22","-0.22","1"
"23","17.2","2008-02-25","-0.219","-0.219","-0.219","1"
"23","17.2","2008-02-26","-0.218","-0.218","-0.218","1"
"23","17.2","2008-02-27","-0.219","-0.219","-0.219","1"
"23","17.2","2008-02-28","-0.219","-0.219","-0.219","1"
"23","17.2","2008-02-29","-0.219","-0.219","-0.219","1"
"23","17.2","2008-03-01","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-02","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-03","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-04","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-05","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-06","-0.22","-0.22","-0.22","1"
"23","17.2","2008-03-07","-0.216","-0.216","-0.216","1"
"23","17.2","2008-03-08","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-09","-0.216","-0.216","-0.216","1"
"23","17.2","2008-03-10","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-11","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-12","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-13","-0.212","-0.212","-0.212","1"
"23","17.2","2008-03-14","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-15","-0.216","-0.216","-0.216","1"
"23","17.2","2008-03-16","-0.216","-0.216","-0.216","1"
"23","17.2","2008-03-17","-0.213","-0.213","-0.213","1"
"23","17.2","2008-03-18","-0.212","-0.212","-0.212","1"
"23","17.2","2008-03-19","-0.214","-0.214","-0.214","1"
"23","17.2","2008-03-20","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-21","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-22","-0.218","-0.218","-0.218","1"
"23","17.2","2008-03-23","-0.215","-0.215","-0.215","1"
"23","17.2","2008-03-24","-0.214","-0.214","-0.214","1"
"23","17.2","2008-03-25","-0.214","-0.214","-0.214","1"
"23","17.2","2008-03-26","-0.214","-0.214","-0.214","1"
"23","17.2","2008-03-27","-0.217","-0.217","-0.217","1"
"23","17.2","2008-03-28","-0.213","-0.213","-0.213","1"
"23","17.2","2008-03-29","-0.21","-0.21","-0.21","1"
"23","17.2","2008-03-30","-0.209","-0.209","-0.209","1"
"23","17.2","2008-03-31","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-01","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-02","-0.213","-0.213","-0.213","1"
"23","17.2","2008-04-03","-0.21","-0.21","-0.21","1"
"23","17.2","2008-04-04","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-05","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-06","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-07","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-08","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-09","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-10","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-11","-0.208","-0.208","-0.208","1"
"23","17.2","2008-04-12","-0.21","-0.21","-0.21","1"
"23","17.2","2008-04-13","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-14","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-15","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-16","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-17","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-18","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-19","-0.21","-0.21","-0.21","1"
"23","17.2","2008-04-20","-0.21","-0.21","-0.21","1"
"23","17.2","2008-04-21","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-22","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-23","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-24","-0.211","-0.211","-0.211","1"
"23","17.2","2008-04-25","-0.212","-0.212","-0.212","1"
"23","17.2","2008-04-26","-0.212","-0.212","-0.212","1"
"23","17.2","2008-04-27","-0.212","-0.212","-0.212","1"
"23","17.2","2008-04-28","-0.212","-0.212","-0.212","1"
"23","17.2","2008-04-29","-0.212","-0.212","-0.212","1"
"23","17.2","2008-04-30","-0.214","-0.214","-0.214","1"
"23","17.2","2008-05-01","-0.214","-0.214","-0.214","1"
"23","17.2","2008-05-02","-0.214","-0.214","-0.214","1"
"23","17.2","2008-05-03","-0.215","-0.215","-0.215","1"
"23","17.2","2008-05-04","-0.215","-0.215","-0.215","1"
"23","17.2","2008-05-05","-0.215","-0.215","-0.215","1"
"23","17.2","2008-05-06","-0.215","-0.215","-0.215","1"
"23","17.2","2008-05-07","-0.218","-0.218","-0.218","1"
"23","17.2","2008-05-08","-0.22","-0.22","-0.22","1"
"23","17.2","2008-05-09","-0.219","-0.219","-0.219","1"
"23","17.2","2008-05-10","-0.22","-0.22","-0.22","1"
"23","17.2","2008-05-11","-0.221","-0.221","-0.221","1"
"23","17.2","2008-05-12","-0.219","-0.219","-0.219","1"
"23","17.2","2008-05-13","-0.221","-0.221","-0.221","1"
"23","17.2","2008-05-14","-0.219","-0.219","-0.219","1"
"23","17.2","2008-05-15","-0.221","-0.221","-0.221","1"
"23","17.2","2008-05-16","-0.219","-0.219","-0.219","1"
"23","17.2","2008-05-17","-0.221","-0.221","-0.221","1"
"23","17.2","2008-05-18","-0.221","-0.221","-0.221","1"
"23","17.2","2008-05-19","-0.219","-0.219","-0.219","1"
"23","17.2","2008-05-20","-0.22","-0.22","-0.22","1"
"23","17.2","2008-05-21","-0.222","-0.222","-0.222","1"
"23","17.2","2008-05-22","-0.222","-0.222","-0.222","1"
"23","17.2","2008-05-23","-0.225","-0.225","-0.225","1"
"23","17.2","2008-05-24","-0.228","-0.228","-0.228","1"
"23","17.2","2008-05-25","-0.232","-0.232","-0.232","1"
"23","17.2","2008-05-26","-0.231","-0.231","-0.231","1"
"23","17.2","2008-05-27","-0.232","-0.232","-0.232","1"
"23","17.2","2008-05-28","-0.232","-0.232","-0.232","1"
"23","17.2","2008-05-29","-0.234","-0.234","-0.234","1"
"23","17.2","2008-05-30","-0.233","-0.233","-0.233","1"
"23","17.2","2008-05-31","-0.236","-0.236","-0.236","1"
"23","17.2","2008-06-01","-0.236","-0.236","-0.236","1"
"23","17.2","2008-06-02","-0.234","-0.234","-0.234","1"
"23","17.2","2008-06-03","-0.237","-0.237","-0.237","1"
"23","17.2","2008-06-04","-0.236","-0.236","-0.236","1"
"23","17.2","2008-06-05","-0.238","-0.238","-0.238","1"
"23","17.2","2008-06-06","-0.239","-0.239","-0.239","1"
"23","17.2","2008-06-07","-0.242","-0.242","-0.242","1"
"23","17.2","2008-06-08","-0.24","-0.24","-0.24","1"
"23","17.2","2008-06-09","-0.242","-0.242","-0.242","1"
"23","17.2","2008-06-10","-0.241","-0.241","-0.241","1"
"23","17.2","2008-06-11","-0.24","-0.24","-0.24","1"
"23","17.2","2008-06-12","-0.242","-0.242","-0.242","1"
"23","17.2","2008-06-13","-0.242","-0.242","-0.242","1"
"23","17.2","2008-06-14","-0.245","-0.245","-0.245","1"
"23","17.2","2008-06-15","-0.246","-0.246","-0.246","1"
"23","17.2","2008-06-16","-0.245","-0.245","-0.245","1"
"23","17.2","2008-06-17","-0.248","-0.248","-0.248","1"
"23","17.2","2008-06-18","-0.249","-0.249","-0.249","1"
"23","17.2","2008-06-19","-0.246","-0.246","-0.246","1"
"23","17.2","2008-06-20","-0.247","-0.247","-0.247","1"
"23","17.2","2008-06-21","-0.247","-0.247","-0.247","1"
"23","17.2","2008-06-22","-0.247","-0.247","-0.247","1"
"23","17.2","2008-06-23","-0.248","-0.248","-0.248","1"
"23","17.2","2008-06-24","-0.249","-0.249","-0.249","1"
"23","17.2","2008-06-25","-0.25","-0.25","-0.25","1"
"23","17.2","2008-06-26","-0.251","-0.251","-0.251","1"
"23","17.2","2008-06-27","-0.252","-0.252","-0.252","1"
"23","17.2","2008-06-28","-0.256","-0.256","-0.256","1"
"23","17.2","2008-06-29","-0.255","-0.255","-0.255","1"
"23","17.2","2008-06-30","-0.255","-0.255","-0.255","1"
"23","17.2","2008-07-01","-0.256","-0.256","-0.256","1"
"23","17.2","2008-07-02","-0.256","-0.256","-0.256","1"
"23","17.2","2008-07-03","-0.258","-0.258","-0.258","1"
"23","17.2","2008-07-04","-0.259","-0.259","-0.259","1"
"23","17.2","2008-07-05","-0.257","-0.257","-0.257","1"
"23","17.2","2008-07-06","-0.258","-0.258","-0.258","1"
"23","17.2","2008-07-07","-0.26","-0.26","-0.26","1"
"23","17.2","2008-07-08","-0.263","-0.263","-0.263","1"
"23","17.2","2008-07-09","-0.262","-0.262","-0.262","1"
"23","17.2","2008-07-10","-0.262","-0.262","-0.262","1"
"23","17.2","2008-07-11","-0.262","-0.262","-0.262","1"
"23","17.2","2008-07-12","-0.264","-0.264","-0.264","1"
"23","17.2","2008-07-13","-0.264","-0.264","-0.264","1"
"23","17.2","2008-07-14","-0.266","-0.266","-0.266","1"
"23","17.2","2008-07-15","-0.264","-0.264","-0.264","1"
"23","17.2","2008-07-16","-0.261","-0.261","-0.261","1"
"23","17.2","2008-07-17","-0.265","-0.265","-0.265","1"
"23","17.2","2008-07-18","-0.268","-0.268","-0.268","1"
"23","17.2","2008-07-19","-0.27","-0.27","-0.27","1"
"23","17.2","2008-07-20","-0.268","-0.268","-0.268","1"
"23","17.2","2008-07-21","-0.269","-0.269","-0.269","1"
"23","17.2","2008-07-22","-0.269","-0.269","-0.269","1"
"23","17.2","2008-07-23","-0.268","-0.268","-0.268","1"
"23","17.2","2008-07-24","-0.268","-0.268","-0.268","1"
"23","17.2","2008-07-25","-0.27","-0.27","-0.27","1"
"23","17.2","2008-07-26","-0.27","-0.27","-0.27","1"
"23","17.2","2008-07-27","-0.271","-0.271","-0.271","1"
"23","17.2","2008-07-28","-0.27","-0.27","-0.27","1"
"23","17.2","2008-07-29","-0.271","-0.271","-0.271","1"
"23","17.2","2008-07-30","-0.272","-0.272","-0.272","1"
"23","17.2","2008-07-31","-0.271","-0.271","-0.271","1"
"23","17.2","2008-08-01","-0.271","-0.271","-0.271","1"
"23","17.2","2008-08-02","-0.273","-0.273","-0.273","1"
"23","17.2","2008-08-03","-0.274","-0.274","-0.274","1"
"23","17.2","2008-08-04","-0.273","-0.273","-0.273","1"
"23","17.2","2008-08-05","-0.273","-0.273","-0.273","1"
"23","17.2","2008-08-06","-0.274","-0.274","-0.274","1"
"23","17.2","2008-08-07","-0.275","-0.275","-0.275","1"
"23","17.2","2008-08-08","-0.276","-0.276","-0.276","1"
"23","17.2","2008-08-09","-0.276","-0.276","-0.276","1"
"23","17.2","2008-08-10","-0.275","-0.275","-0.275","1"
"23","17.2","2008-08-11","-0.277","-0.277","-0.277","1"
"23","17.2","2008-08-12","-0.275","-0.275","-0.275","1"
"23","17.2","2008-08-13","-0.276","-0.276","-0.276","1"
"23","17.2","2008-08-14","-0.276","-0.276","-0.276","1"
"23","17.2","2008-08-15","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-16","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-17","-0.275","-0.275","-0.275","1"
"23","17.2","2008-08-18","-0.277","-0.277","-0.277","1"
"23","17.2","2008-08-19","-0.277","-0.277","-0.277","1"
"23","17.2","2008-08-20","-0.277","-0.277","-0.277","1"
"23","17.2","2008-08-21","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-22","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-23","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-24","-0.279","-0.279","-0.279","1"
"23","17.2","2008-08-25","-0.276","-0.276","-0.276","1"
"23","17.2","2008-08-26","-0.28","-0.28","-0.28","1"
"23","17.2","2008-08-27","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-28","-0.279","-0.279","-0.279","1"
"23","17.2","2008-08-29","-0.279","-0.279","-0.279","1"
"23","17.2","2008-08-30","-0.278","-0.278","-0.278","1"
"23","17.2","2008-08-31","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-01","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-02","-0.279","-0.279","-0.279","1"
"23","17.2","2008-09-03","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-04","-0.279","-0.279","-0.279","1"
"23","17.2","2008-09-05","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-06","-0.28","-0.28","-0.28","1"
"23","17.2","2008-09-07","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-08","-0.279","-0.279","-0.279","1"
"23","17.2","2008-09-09","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-10","-0.279","-0.279","-0.279","1"
"23","17.2","2008-09-11","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-12","-0.279","-0.279","-0.279","1"
"23","17.2","2008-09-13","-0.278","-0.278","-0.278","1"
"23","17.2","2008-09-14","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-15","-0.276","-0.276","-0.276","1"
"23","17.2","2008-09-16","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-17","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-18","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-19","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-20","-0.276","-0.276","-0.276","1"
"23","17.2","2008-09-21","-0.276","-0.276","-0.276","1"
"23","17.2","2008-09-22","-0.277","-0.277","-0.277","1"
"23","17.2","2008-09-23","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-24","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-25","-0.274","-0.274","-0.274","1"
"23","17.2","2008-09-26","-0.274","-0.274","-0.274","1"
"23","17.2","2008-09-27","-0.274","-0.274","-0.274","1"
"23","17.2","2008-09-28","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-29","-0.275","-0.275","-0.275","1"
"23","17.2","2008-09-30","-0.276","-0.276","-0.276","1"
"23","17.2","2008-10-01","-0.275","-0.275","-0.275","1"
"23","17.2","2008-10-02","-0.274","-0.274","-0.274","1"
"23","17.2","2008-10-03","-0.273","-0.273","-0.273","1"
"23","17.2","2008-10-04","-0.268","-0.268","-0.268","1"
"23","17.2","2008-10-05","-0.274","-0.274","-0.274","1"
"23","17.2","2008-10-06","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-07","-0.267","-0.267","-0.267","1"
"23","17.2","2008-10-08","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-09","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-10","-0.274","-0.274","-0.274","1"
"23","17.2","2008-10-11","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-12","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-13","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-14","-0.273","-0.273","-0.273","1"
"23","17.2","2008-10-15","-0.273","-0.273","-0.273","1"
"23","17.2","2008-10-16","-0.273","-0.273","-0.273","1"
"23","17.2","2008-10-17","-0.272","-0.272","-0.272","1"
"23","17.2","2008-10-18","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-19","-0.268","-0.268","-0.268","1"
"23","17.2","2008-10-20","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-21","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-22","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-23","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-24","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-25","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-26","-0.271","-0.271","-0.271","1"
"23","17.2","2008-10-27","-0.27","-0.27","-0.27","1"
"23","17.2","2008-10-28","-0.268","-0.268","-0.268","1"
"23","17.2","2008-10-29","-0.264","-0.264","-0.264","1"
"23","17.2","2008-10-30","-0.264","-0.264","-0.264","1"
"23","17.2","2008-10-31","-0.26","-0.26","-0.26","1"
"23","17.2","2008-11-01","-0.263","-0.263","-0.263","1"
"23","17.2","2008-11-02","-0.261","-0.261","-0.261","1"
"23","17.2","2008-11-03","-0.26","-0.26","-0.26","1"
"23","17.2","2008-11-04","-0.259","-0.259","-0.259","1"
"23","17.2","2008-11-05","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-06","-0.258","-0.258","-0.258","1"
"23","17.2","2008-11-07","-0.258","-0.258","-0.258","1"
"23","17.2","2008-11-08","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-09","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-10","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-11","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-12","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-13","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-14","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-15","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-16","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-17","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-18","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-19","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-20","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-21","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-22","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-23","-0.257","-0.257","-0.257","1"
"23","17.2","2008-11-24","-0.256","-0.256","-0.256","1"
"23","17.2","2008-11-25","-0.256","-0.256","-0.256","1"
"23","17.2","2008-11-26","-0.255","-0.255","-0.255","1"
"23","17.2","2008-11-27","-0.254","-0.254","-0.254","1"
"23","17.2","2008-11-28","-0.251","-0.251","-0.251","1"
"23","17.2","2008-11-29","-0.251","-0.251","-0.251","1"
"23","17.2","2008-11-30","-0.253","-0.253","-0.253","1"
"23","17.2","2008-12-01","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-02","-0.255","-0.255","-0.255","1"
"23","17.2","2008-12-03","-0.255","-0.255","-0.255","1"
"23","17.2","2008-12-04","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-05","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-06","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-07","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-08","-0.255","-0.255","-0.255","1"
"23","17.2","2008-12-09","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-10","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-11","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-12","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-13","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-14","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-15","-0.255","-0.255","-0.255","1"
"23","17.2","2008-12-16","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-17","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-18","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-19","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-20","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-21","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-22","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-23","-0.255","-0.255","-0.255","1"
"23","17.2","2008-12-24","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-25","-0.256","-0.256","-0.256","1"
"23","17.2","2008-12-26","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-27","-0.254","-0.254","-0.254","1"
"23","17.2","2008-12-28","-0.251","-0.251","-0.251","1"
"23","17.2","2008-12-29","-0.249","-0.249","-0.249","1"
"23","17.2","2008-12-30","-0.249","-0.249","-0.249","1"
"23","17.2","2008-12-31","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-01","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-02","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-03","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-04","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-05","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-06","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-07","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-08","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-09","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-10","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-11","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-12","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-13","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-14","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-15","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-16","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-17","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-18","-0.249","-0.249","-0.249","1"
"23","17.2","2009-01-19","-0.246","-0.246","-0.246","1"
"23","17.2","2009-01-20","-0.244","-0.244","-0.244","1"
"23","17.2","2009-01-21","-0.24","-0.24","-0.24","1"
"23","17.2","2009-01-22","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-23","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-24","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-25","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-26","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-27","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-28","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-29","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-30","-0.239","-0.239","-0.239","1"
"23","17.2","2009-01-31","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-01","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-02","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-03","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-04","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-05","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-06","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-07","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-08","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-09","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-10","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-11","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-12","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-13","-0.239","-0.239","-0.239","1"
"23","17.2","2009-02-14","-0.237","-0.237","-0.237","1"
"23","17.2","2009-02-15","-0.233","-0.233","-0.233","1"
"23","17.2","2009-02-16","-0.231","-0.231","-0.231","1"
"23","17.2","2009-02-17","-0.23","-0.23","-0.23","1"
"23","17.2","2009-02-18","-0.23","-0.23","-0.23","1"
"23","17.2","2009-02-19","-0.229","-0.229","-0.229","1"
"23","17.2","2009-02-20","-0.231","-0.231","-0.231","1"
"23","17.2","2009-02-21","-0.231","-0.231","-0.231","1"
"23","17.2","2009-02-22","-0.23","-0.23","-0.23","1"
"23","17.2","2009-02-23","-0.23","-0.23","-0.23","1"
"23","17.2","2009-02-24","-0.229","-0.229","-0.229","1"
"23","17.2","2009-02-25","-0.229","-0.229","-0.229","1"
"23","17.2","2009-02-26","-0.229","-0.229","-0.229","1"
"23","17.2","2009-02-27","-0.23","-0.23","-0.23","1"
"23","17.2","2009-02-28","-0.229","-0.229","-0.229","1"
"23","17.2","2009-03-01","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-02","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-03","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-04","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-05","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-06","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-07","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-08","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-09","-0.229","-0.229","-0.229","1"
"23","17.2","2009-03-10","-0.229","-0.229","-0.229","1"
"23","17.2","2009-03-11","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-12","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-13","-0.229","-0.229","-0.229","1"
"23","17.2","2009-03-14","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-15","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-16","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-17","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-18","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-19","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-20","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-21","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-22","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-23","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-24","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-25","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-26","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-27","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-28","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-29","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-30","-0.228","-0.228","-0.228","1"
"23","17.2","2009-03-31","-0.228","-0.228","-0.228","1"
"23","17.2","2009-04-01","-0.228","-0.228","-0.228","1"
"23","17.2","2009-04-02","-0.229","-0.229","-0.229","1"
"23","17.2","2009-04-03","-0.226","-0.226","-0.226","1"
"23","17.2","2009-04-04","-0.22","-0.22","-0.22","1"
"23","17.2","2009-04-05","-0.219","-0.219","-0.219","1"
"23","17.2","2009-04-06","-0.22","-0.22","-0.22","1"
"23","17.2","2009-04-07","-0.221","-0.221","-0.221","1"
"23","17.2","2009-04-08","-0.225","-0.225","-0.225","1"
"23","17.2","2009-04-09","-0.225","-0.225","-0.225","1"
"23","17.2","2009-04-10","-0.225","-0.225","-0.225","1"
"23","17.2","2009-04-11","-0.225","-0.225","-0.225","1"
"23","17.2","2009-04-12","-0.224","-0.224","-0.224","1"
"23","17.2","2009-04-13","-0.222","-0.222","-0.222","1"
"23","17.2","2009-04-14","-0.215","-0.215","-0.215","1"
"23","17.2","2009-04-15","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-16","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-17","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-18","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-19","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-20","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-21","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-22","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-23","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-24","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-25","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-26","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-27","-0.216","-0.216","-0.216","1"
"25","0","2010-02-20","-4.94","-4.95","-4.93","4"
"25","0","2010-02-21","-4.9125","-4.92","-4.9","4"
"25","0","2010-02-22","-4.9","-4.91","-4.89","4"
"25","0","2010-02-23","-4.8825","-4.89","-4.88","4"
"25","0","2010-02-24","-4.87","-4.88","-4.86","4"
"25","0","2010-02-25","-4.8425","-4.87","-4.82","4"
"25","0","2010-02-26","-4.81","-4.83","-4.78","4"
"25","0","2010-02-27","-4.76","-4.77","-4.74","4"
"25","0","2010-02-28","-4.7125","-4.73","-4.69","4"
"25","0","2010-03-01","-4.675","-4.7","-4.65","4"
"25","0","2010-03-02","-4.6275","-4.65","-4.61","4"
"25","0","2010-03-03","-4.595","-4.61","-4.58","4"
"25","0","2010-03-04","-4.57","-4.57","-4.57","4"
"25","0","2010-03-05","-4.5425","-4.56","-4.53","4"
"25","0","2010-03-06","-4.515","-4.52","-4.51","4"
"25","0","2010-03-07","-4.54","-4.56","-4.53","4"
"25","0","2010-03-08","-4.58","-4.59","-4.57","4"
"25","0","2010-03-09","-4.645","-4.68","-4.62","4"
"25","0","2010-03-10","-4.715","-4.73","-4.69","4"
"25","0","2010-03-11","-4.7725","-4.82","-4.74","4"
"25","0","2010-03-12","-4.835","-4.86","-4.8","4"
"25","0","2010-03-13","-4.8925","-4.91","-4.86","4"
"25","0","2010-03-14","-4.925","-4.94","-4.91","4"
"25","0","2010-03-15","-4.9425","-4.95","-4.93","4"
"25","0","2010-03-16","-4.9475","-4.96","-4.94","4"
"25","0","2010-03-17","-4.955","-4.96","-4.95","4"
"25","0","2010-03-18","-4.9525","-4.96","-4.95","4"
"25","0","2010-03-19","-4.9425","-4.95","-4.93","4"
"25","0","2010-03-20","-4.94","-4.95","-4.93","4"
"25","0","2010-03-21","-4.935","-4.94","-4.92","4"
"25","0","2010-03-22","-4.9125","-4.92","-4.91","4"
"25","0","2010-03-23","-4.8825","-4.9","-4.86","4"
"25","0","2010-03-24","-4.8375","-4.85","-4.81","4"
"25","0","2010-03-25","-4.7825","-4.81","-4.75","4"
"25","0","2010-03-26","-4.7175","-4.74","-4.69","4"
"25","0","2010-03-27","-4.6425","-4.66","-4.62","4"
"25","0","2010-03-28","-4.57","-4.61","-4.53","4"
"25","0","2010-03-29","-4.49","-4.53","-4.46","4"
"25","0","2010-03-30","-4.42","-4.43","-4.41","4"
"25","0","2010-03-31","-4.355","-4.39","-4.34","4"
"25","0","2010-04-01","-4.28","-4.31","-4.23","4"
"25","0","2010-04-02","-4.1825","-4.23","-4.14","4"
"25","0","2010-04-03","-4.085","-4.12","-4.04","4"
"25","0","2010-04-04","-4.015","-4.04","-3.99","4"
"25","0","2010-04-05","-3.955","-3.97","-3.93","4"
"25","0","2010-04-06","-3.9225","-3.93","-3.91","4"
"25","0","2010-04-07","-3.89","-3.9","-3.87","4"
"25","0","2010-04-08","-3.88","-3.89","-3.87","4"
"25","0","2010-04-09","-3.8625","-3.87","-3.85","4"
"25","0","2010-04-10","-3.85","-3.86","-3.84","4"
"25","0","2010-04-11","-3.825","-3.83","-3.82","4"
"25","0","2010-04-12","-3.7925","-3.8","-3.79","4"
"25","0","2010-04-13","-3.76","-3.78","-3.74","4"
"25","0","2010-04-14","-3.73","-3.75","-3.71","4"
"25","0","2010-04-15","-3.705","-3.71","-3.7","4"
"25","0","2010-04-16","-3.68","-3.69","-3.67","4"
"25","0","2010-04-17","-3.6675","-3.68","-3.66","4"
"25","0","2010-04-18","-3.6575","-3.66","-3.65","4"
"25","0","2010-04-19","-3.645","-3.65","-3.64","4"
"25","0","2010-04-20","-3.6225","-3.64","-3.61","4"
"25","0","2010-04-21","-3.605","-3.62","-3.59","4"
"25","0","2010-04-22","-3.585","-3.6","-3.58","4"
"25","0","2010-04-23","-3.5575","-3.57","-3.54","4"
"25","0","2010-04-24","-3.5275","-3.54","-3.52","4"
"25","0","2010-04-25","-3.5","-3.51","-3.49","4"
"25","0","2010-04-26","-3.4375","-3.47","-3.4","4"
"25","0","2010-04-27","-3.335","-3.38","-3.28","4"
"25","0","2010-04-28","-3.1625","-3.23","-3.1","4"
"25","0","2010-04-29","-2.9675","-3.06","-2.87","4"
"25","0","2010-04-30","-2.6675","-2.8","-2.53","4"
"25","0","2010-05-01","-2.2725","-2.45","-2.09","4"
"25","0","2010-05-02","-1.8625","-2.01","-1.72","4"
"25","0","2010-05-03","-1.5425","-1.65","-1.45","4"
"25","0","2010-05-04","-1.305","-1.39","-1.22","4"
"25","0","2010-05-05","-1.105","-1.18","-1.05","4"
"25","0","2010-05-06","-0.9625","-1.01","-0.91","4"
"25","0","2010-05-07","-0.83","-0.89","-0.78","4"
"25","0","2010-05-08","-0.715","-0.76","-0.67","4"
"25","0","2010-05-09","-0.625","-0.65","-0.6","4"
"25","0","2010-05-10","-0.56","-0.59","-0.53","4"
"25","0","2010-05-11","-0.4975","-0.51","-0.47","4"
"25","0","2010-05-12","-0.4525","-0.48","-0.42","4"
"25","0","2010-05-13","-0.4175","-0.43","-0.4","4"
"25","0","2010-05-14","-0.385","-0.4","-0.37","4"
"25","0","2010-05-15","-0.36","-0.37","-0.34","4"
"25","0","2010-05-16","-0.3275","-0.34","-0.31","4"
"25","0","2010-05-17","-0.3125","-0.32","-0.3","4"
"25","0","2010-05-18","-0.285","-0.3","-0.27","4"
"25","0","2010-05-19","-0.2725","-0.28","-0.27","4"
"25","0","2010-05-20","-0.255","-0.26","-0.24","4"
"25","0","2010-05-21","-0.24","-0.24","-0.24","4"
"25","0","2010-05-22","-0.23","-0.24","-0.22","4"
"25","0","2010-05-23","-0.2125","-0.22","-0.21","4"
"25","0","2010-05-24","-0.2025","-0.21","-0.19","4"
"25","0","2010-05-25","-0.1825","-0.19","-0.17","4"
"25","0","2010-05-26","-0.175","-0.18","-0.17","4"
"25","0","2010-05-27","-0.155","-0.16","-0.15","4"
"25","0","2010-05-28","-0.1425","-0.15","-0.14","4"
"25","0","2010-05-29","-0.135","-0.14","-0.12","4"
"25","0","2010-05-30","-0.125","-0.13","-0.12","4"
"25","0","2010-05-31","-0.1125","-0.12","-0.11","4"
"25","0","2010-06-01","-0.11","-0.12","-0.1","4"
"25","0","2010-06-02","-0.1075","-0.11","-0.1","4"
"25","0","2010-06-03","-0.1","-0.11","-0.08","4"
"25","0","2010-06-04","-0.0975","-0.1","-0.09","4"
"25","0","2010-06-05","-0.095","-0.1","-0.09","4"
"25","0","2010-06-06","-0.09","-0.1","-0.08","4"
"25","0","2010-06-07","-0.0825","-0.09","-0.08","4"
"25","0","2010-06-08","-0.075","-0.08","-0.07","4"
"25","0","2010-06-09","-0.0675","-0.07","-0.06","4"
"25","0","2010-06-10","-0.06","-0.07","-0.04","4"
"25","0","2010-06-11","-0.0425","-0.06","-0.02","4"
"25","0","2010-06-12","0","-0.04","0.05","4"
"25","0","2010-06-13","0.11","0.02","0.23","4"
"25","0","2010-06-14","0.1925","0.04","0.34","4"
"25","0","2010-06-15","0.195","0.1","0.31","4"
"25","0","2010-06-16","0.2775","0.14","0.43","4"
"25","0","2010-06-17","0.3175","0.22","0.41","4"
"23","17.2","2009-04-28","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-29","-0.216","-0.216","-0.216","1"
"23","17.2","2009-04-30","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-01","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-02","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-03","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-04","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-05","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-06","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-07","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-08","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-09","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-10","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-11","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-12","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-13","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-14","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-15","-0.216","-0.216","-0.216","1"
"23","17.2","2009-05-16","-0.215","-0.215","-0.215","1"
"23","17.2","2009-05-17","-0.215","-0.215","-0.215","1"
"23","17.2","2009-05-18","-0.215","-0.215","-0.215","1"
"23","17.2","2009-05-19","-0.214","-0.214","-0.214","1"
"23","17.2","2009-05-20","-0.213","-0.213","-0.213","1"
"23","17.2","2009-05-21","-0.212","-0.212","-0.212","1"
"23","17.2","2009-05-22","-0.212","-0.212","-0.212","1"
"23","17.2","2009-05-23","-0.21","-0.21","-0.21","1"
"23","17.2","2009-05-24","-0.207","-0.207","-0.207","1"
"23","17.2","2009-05-25","-0.208","-0.208","-0.208","1"
"23","17.2","2009-05-26","-0.207","-0.207","-0.207","1"
"23","17.2","2009-05-27","-0.214","-0.214","-0.214","1"
"23","17.2","2009-05-28","-0.214","-0.214","-0.214","1"
"23","17.2","2009-05-29","-0.214","-0.214","-0.214","1"
"23","17.2","2009-05-30","-0.212","-0.212","-0.212","1"
"23","17.2","2009-05-31","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-01","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-02","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-03","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-04","-0.213","-0.213","-0.213","1"
"23","17.2","2009-06-05","-0.213","-0.213","-0.213","1"
"23","17.2","2009-06-06","-0.214","-0.214","-0.214","1"
"23","17.2","2009-06-07","-0.21","-0.21","-0.21","1"
"23","17.2","2009-06-08","-0.211","-0.211","-0.211","1"
"23","17.2","2009-06-09","-0.211","-0.211","-0.211","1"
"23","17.2","2009-06-10","-0.213","-0.213","-0.213","1"
"23","17.2","2009-06-11","-0.213","-0.213","-0.213","1"
"23","17.2","2009-06-12","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-13","-0.214","-0.214","-0.214","1"
"23","17.2","2009-06-14","-0.213","-0.213","-0.213","1"
"23","17.2","2009-06-15","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-16","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-17","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-18","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-19","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-20","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-21","-0.215","-0.215","-0.215","1"
"23","17.2","2009-06-22","-0.211","-0.211","-0.211","1"
"23","17.2","2009-06-23","-0.211","-0.211","-0.211","1"
"23","17.2","2009-06-24","-0.21","-0.21","-0.21","1"
"23","17.2","2009-06-25","-0.212","-0.212","-0.212","1"
"23","17.2","2009-06-26","-0.214","-0.214","-0.214","1"
"23","17.2","2009-06-27","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-28","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-29","-0.216","-0.216","-0.216","1"
"23","17.2","2009-06-30","-0.216","-0.216","-0.216","1"
"23","17.2","2009-07-01","-0.216","-0.216","-0.216","1"
"23","17.2","2009-07-02","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-03","-0.216","-0.216","-0.216","1"
"23","17.2","2009-07-04","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-05","-0.213","-0.213","-0.213","1"
"23","17.2","2009-07-06","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-07","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-08","-0.216","-0.216","-0.216","1"
"23","17.2","2009-07-09","-0.211","-0.211","-0.211","1"
"23","17.2","2009-07-10","-0.212","-0.212","-0.212","1"
"23","17.2","2009-07-11","-0.216","-0.216","-0.216","1"
"23","17.2","2009-07-12","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-13","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-14","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-15","-0.213","-0.213","-0.213","1"
"23","17.2","2009-07-16","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-17","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-18","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-19","-0.211","-0.211","-0.211","1"
"23","17.2","2009-07-20","-0.212","-0.212","-0.212","1"
"23","17.2","2009-07-21","-0.213","-0.213","-0.213","1"
"23","17.2","2009-07-22","-0.213","-0.213","-0.213","1"
"23","17.2","2009-07-23","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-24","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-25","-0.215","-0.215","-0.215","1"
"23","17.2","2009-07-26","-0.217","-0.217","-0.217","1"
"23","17.2","2009-07-27","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-28","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-29","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-30","-0.214","-0.214","-0.214","1"
"23","17.2","2009-07-31","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-01","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-02","-0.214","-0.214","-0.214","1"
"23","17.2","2009-08-03","-0.214","-0.214","-0.214","1"
"23","17.2","2009-08-04","-0.215","-0.215","-0.215","1"
"23","17.2","2009-08-05","-0.217","-0.217","-0.217","1"
"23","17.2","2009-08-06","-0.214","-0.214","-0.214","1"
"23","17.2","2009-08-07","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-08","-0.212","-0.212","-0.212","1"
"23","17.2","2009-08-09","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-10","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-11","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-12","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-13","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-14","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-15","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-16","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-17","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-18","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-19","-0.212","-0.212","-0.212","1"
"23","17.2","2009-08-20","-0.21","-0.21","-0.21","1"
"23","17.2","2009-08-21","-0.209","-0.209","-0.209","1"
"23","17.2","2009-08-22","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-23","-0.212","-0.212","-0.212","1"
"23","17.2","2009-08-24","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-25","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-26","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-27","-0.21","-0.21","-0.21","1"
"23","17.2","2009-08-28","-0.213","-0.213","-0.213","1"
"23","17.2","2009-08-29","-0.211","-0.211","-0.211","1"
"23","17.2","2009-08-30","-0.21","-0.21","-0.21","1"
"23","17.2","2009-08-31","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-01","-0.211","-0.211","-0.211","1"
"23","17.2","2009-09-02","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-03","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-04","-0.212","-0.212","-0.212","1"
"23","17.2","2009-09-05","-0.212","-0.212","-0.212","1"
"23","17.2","2009-09-06","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-07","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-08","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-09","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-10","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-11","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-12","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-13","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-14","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-15","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-16","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-17","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-18","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-19","-0.211","-0.211","-0.211","1"
"23","17.2","2009-09-20","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-21","-0.208","-0.208","-0.208","1"
"23","17.2","2009-09-22","-0.208","-0.208","-0.208","1"
"23","17.2","2009-09-23","-0.209","-0.209","-0.209","1"
"23","17.2","2009-09-24","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-25","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-26","-0.211","-0.211","-0.211","1"
"23","17.2","2009-09-27","-0.21","-0.21","-0.21","1"
"23","17.2","2009-09-28","-0.208","-0.208","-0.208","1"
"23","17.2","2009-09-29","-0.205","-0.205","-0.205","1"
"23","17.2","2009-09-30","-0.205","-0.205","-0.205","1"
"23","17.2","2009-10-01","-0.207","-0.207","-0.207","1"
"23","17.2","2009-10-02","-0.209","-0.209","-0.209","1"
"23","17.2","2009-10-03","-0.205","-0.205","-0.205","1"
"23","17.2","2009-10-04","-0.205","-0.205","-0.205","1"
"23","17.2","2009-10-05","-0.205","-0.205","-0.205","1"
"23","17.2","2009-10-06","-0.204","-0.204","-0.204","1"
"23","17.2","2009-10-07","-0.208","-0.208","-0.208","1"
"23","17.2","2009-10-08","-0.208","-0.208","-0.208","1"
"23","17.2","2009-10-09","-0.206","-0.206","-0.206","1"
"23","17.2","2009-10-10","-0.21","-0.21","-0.21","1"
"23","17.2","2009-10-11","-0.203","-0.203","-0.203","1"
"23","17.2","2009-10-12","-0.204","-0.204","-0.204","1"
"23","17.2","2009-10-13","-0.201","-0.201","-0.201","1"
"23","17.2","2009-10-14","-0.202","-0.202","-0.202","1"
"23","17.2","2009-10-15","-0.202","-0.202","-0.202","1"
"23","17.2","2009-10-16","-0.198","-0.198","-0.198","1"
"23","17.2","2009-10-17","-0.202","-0.202","-0.202","1"
"23","17.2","2009-10-18","-0.201","-0.201","-0.201","1"
"23","17.2","2009-10-19","-0.201","-0.201","-0.201","1"
"23","17.2","2009-10-20","-0.2","-0.2","-0.2","1"
"23","17.2","2009-10-21","-0.203","-0.203","-0.203","1"
"23","17.2","2009-10-22","-0.199","-0.199","-0.199","1"
"23","17.2","2009-10-23","-0.195","-0.195","-0.195","1"
"23","17.2","2009-10-24","-0.199","-0.199","-0.199","1"
"23","17.2","2009-10-25","-0.2","-0.2","-0.2","1"
"23","17.2","2009-10-26","-0.198","-0.198","-0.198","1"
"23","17.2","2009-10-27","-0.203","-0.203","-0.203","1"
"23","17.2","2009-10-28","-0.199","-0.199","-0.199","1"
"23","17.2","2009-10-29","-0.202","-0.202","-0.202","1"
"23","17.2","2009-10-30","-0.199","-0.199","-0.199","1"
"23","17.2","2009-10-31","-0.2","-0.2","-0.2","1"
"23","17.2","2009-11-01","-0.199","-0.199","-0.199","1"
"23","17.2","2009-11-02","-0.2","-0.2","-0.2","1"
"23","17.2","2009-11-03","-0.199","-0.199","-0.199","1"
"23","17.2","2009-11-04","-0.199","-0.199","-0.199","1"
"23","17.2","2009-11-05","-0.201","-0.201","-0.201","1"
"23","17.2","2009-11-06","-0.197","-0.197","-0.197","1"
"23","17.2","2009-11-07","-0.197","-0.197","-0.197","1"
"23","17.2","2009-11-08","-0.2","-0.2","-0.2","1"
"23","17.2","2009-11-09","-0.201","-0.201","-0.201","1"
"23","17.2","2009-11-10","-0.198","-0.198","-0.198","1"
"23","17.2","2009-11-11","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-12","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-13","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-14","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-15","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-16","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-17","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-18","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-19","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-20","-0.195","-0.195","-0.195","1"
"23","17.2","2009-11-21","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-22","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-23","-0.193","-0.193","-0.193","1"
"23","17.2","2009-11-24","-0.196","-0.196","-0.196","1"
"23","17.2","2009-11-25","-0.193","-0.193","-0.193","1"
"23","17.2","2009-11-26","-0.195","-0.195","-0.195","1"
"23","17.2","2009-11-27","-0.194","-0.194","-0.194","1"
"23","17.2","2009-11-28","-0.196","-0.196","-0.196","1"
"23","17.2","2009-11-29","-0.196","-0.196","-0.196","1"
"23","17.2","2009-11-30","-0.197","-0.197","-0.197","1"
"23","17.2","2009-12-01","-0.192","-0.192","-0.192","1"
"23","17.2","2009-12-02","-0.192","-0.192","-0.192","1"
"23","17.2","2009-12-03","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-04","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-05","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-06","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-07","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-08","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-09","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-10","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-11","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-12","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-13","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-14","-0.194","-0.194","-0.194","1"
"23","17.2","2009-12-15","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-16","-0.193","-0.193","-0.193","1"
"23","17.2","2009-12-17","-0.192","-0.192","-0.192","1"
"23","17.2","2009-12-18","-0.191","-0.191","-0.191","1"
"23","17.2","2009-12-19","-0.19","-0.19","-0.19","1"
"23","17.2","2009-12-20","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-21","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-22","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-23","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-24","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-25","-0.187","-0.187","-0.187","1"
"23","17.2","2009-12-26","-0.188","-0.188","-0.188","1"
"23","17.2","2009-12-27","-0.19","-0.19","-0.19","1"
"23","17.2","2009-12-28","-0.191","-0.191","-0.191","1"
"23","17.2","2009-12-29","-0.192","-0.192","-0.192","1"
"23","17.2","2009-12-30","-0.192","-0.192","-0.192","1"
"23","17.2","2009-12-31","-0.191","-0.191","-0.191","1"
"23","17.2","2010-01-01","-0.191","-0.191","-0.191","1"
"23","17.2","2010-01-02","-0.191","-0.191","-0.191","1"
"23","17.2","2010-01-03","-0.192","-0.192","-0.192","1"
"23","17.2","2010-01-04","-0.193","-0.193","-0.193","1"
"23","17.2","2010-01-05","-0.192","-0.192","-0.192","1"
"23","17.2","2010-01-06","-0.192","-0.192","-0.192","1"
"23","17.2","2010-01-07","-0.192","-0.192","-0.192","1"
"23","17.2","2010-01-08","-0.192","-0.192","-0.192","1"
"23","17.2","2010-01-09","-0.191","-0.191","-0.191","1"
"23","17.2","2010-01-10","-0.19","-0.19","-0.19","1"
"23","17.2","2010-01-11","-0.19","-0.19","-0.19","1"
"23","17.2","2010-01-12","-0.19","-0.19","-0.19","1"
"23","17.2","2010-01-13","-0.19","-0.19","-0.19","1"
"23","17.2","2010-01-14","-0.189","-0.189","-0.189","1"
"23","17.2","2010-01-15","-0.189","-0.189","-0.189","1"
"23","17.2","2010-01-16","-0.188","-0.188","-0.188","1"
"23","17.2","2010-01-17","-0.188","-0.188","-0.188","1"
"23","17.2","2010-01-18","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-19","-0.188","-0.188","-0.188","1"
"23","17.2","2010-01-20","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-21","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-22","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-23","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-24","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-25","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-26","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-27","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-28","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-29","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-30","-0.187","-0.187","-0.187","1"
"23","17.2","2010-01-31","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-01","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-02","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-03","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-04","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-05","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-06","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-07","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-08","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-09","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-10","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-11","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-12","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-13","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-14","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-15","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-16","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-17","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-18","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-19","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-20","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-21","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-22","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-23","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-24","-0.187","-0.187","-0.187","1"
"23","17.2","2010-02-25","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-26","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-27","-0.186","-0.186","-0.186","1"
"23","17.2","2010-02-28","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-01","-0.185","-0.185","-0.185","1"
"23","17.2","2010-03-02","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-03","-0.184","-0.184","-0.184","1"
"23","17.2","2010-03-04","-0.182","-0.182","-0.182","1"
"23","17.2","2010-03-05","-0.18","-0.18","-0.18","1"
"23","17.2","2010-03-06","-0.178","-0.178","-0.178","1"
"23","17.2","2010-03-07","-0.177","-0.177","-0.177","1"
"23","17.2","2010-03-08","-0.177","-0.177","-0.177","1"
"23","17.2","2010-03-09","-0.178","-0.178","-0.178","1"
"23","17.2","2010-03-10","-0.177","-0.177","-0.177","1"
"23","17.2","2010-03-11","-0.18","-0.18","-0.18","1"
"23","17.2","2010-03-12","-0.18","-0.18","-0.18","1"
"23","17.2","2010-03-13","-0.181","-0.181","-0.181","1"
"23","17.2","2010-03-14","-0.185","-0.185","-0.185","1"
"23","17.2","2010-03-15","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-16","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-17","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-18","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-19","-0.185","-0.185","-0.185","1"
"23","17.2","2010-03-20","-0.186","-0.186","-0.186","1"
"23","17.2","2010-03-21","-0.184","-0.184","-0.184","1"
"23","17.2","2010-03-22","-0.183","-0.183","-0.183","1"
"23","17.2","2010-03-23","-0.177","-0.177","-0.177","1"
"23","17.2","2010-03-24","-0.176","-0.176","-0.176","1"
"23","17.2","2010-03-25","-0.176","-0.176","-0.176","1"
"23","17.2","2010-03-26","-0.179","-0.179","-0.179","1"
"23","17.2","2010-03-27","-0.18","-0.18","-0.18","1"
"23","17.2","2010-03-28","-0.181","-0.181","-0.181","1"
"23","17.2","2010-03-29","-0.181","-0.181","-0.181","1"
"23","17.2","2010-03-30","-0.181","-0.181","-0.181","1"
"23","17.2","2010-03-31","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-01","-0.182","-0.182","-0.182","1"
"23","17.2","2010-04-02","-0.182","-0.182","-0.182","1"
"23","17.2","2010-04-03","-0.182","-0.182","-0.182","1"
"23","17.2","2010-04-04","-0.182","-0.182","-0.182","1"
"23","17.2","2010-04-05","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-06","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-07","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-08","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-09","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-10","-0.181","-0.181","-0.181","1"
"23","17.2","2010-04-11","-0.182","-0.182","-0.182","1"
"23","17.2","2010-04-12","-0.18","-0.18","-0.18","1"
"23","17.2","2010-04-13","-0.18","-0.18","-0.18","1"
"23","17.2","2010-04-14","-0.178","-0.178","-0.178","1"
"23","17.2","2010-04-15","-0.177","-0.177","-0.177","1"
"23","17.2","2010-04-16","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-17","-0.174","-0.174","-0.174","1"
"23","17.2","2010-04-18","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-19","-0.172","-0.172","-0.172","1"
"23","17.2","2010-04-20","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-21","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-22","-0.173","-0.173","-0.173","1"
"25","0","2010-06-18","0.3125","0.18","0.43","4"
"25","0","2010-06-19","0.2875","0.11","0.48","4"
"25","0","2010-06-20","0.16","0.09","0.24","4"
"25","0","2010-06-21","0.0275","0.01","0.05","4"
"25","0","2010-06-22","0.0025","0","0.01","4"
"25","0","2010-06-23","0.15","0","0.52","4"
"25","0","2010-06-24","0.6975","0.26","1.28","4"
"25","0","2010-06-25","1.6425","1.21","2.26","4"
"25","0","2010-06-26","2.985","2.45","3.8","4"
"25","0","2010-06-27","5.61","4.76","6.56","4"
"25","0","2010-06-28","8.08","7.7","8.63","4"
"25","0","2010-06-29","9.69","9.52","10.05","4"
"25","0","2010-06-30","10.675","10.62","10.76","4"
"25","0","2010-07-01","10.4675","10.11","10.78","4"
"25","0","2010-07-02","10.9425","10.76","11.24","4"
"25","0","2010-07-03","11.9775","11.88","12.11","4"
"25","0","2010-07-04","12.3","12.18","12.48","4"
"25","0","2010-07-05","12.6125","12.37","12.8","4"
"25","0","2010-07-06","12.625","12.14","13.17","4"
"25","0","2010-07-07","10.9925","10.53","11.67","4"
"25","0","2010-07-08","11.5825","11.27","12.17","4"
"25","0","2010-07-09","13.345","13.11","13.82","4"
"25","0","2010-07-10","14.7825","14.75","14.81","4"
"25","0","2010-07-11","13.9075","13.59","14.66","4"
"25","0","2010-07-12","14.3075","14.19","14.42","4"
"25","0","2010-07-13","13.8875","13.53","14.48","4"
"25","0","2010-07-14","13.25","13.08","13.59","4"
"25","0","2010-07-15","13.16","12.97","13.48","4"
"25","0","2010-07-16","13.4225","13.27","13.59","4"
"25","0","2010-07-17","13.9075","13.74","14.16","4"
"25","0","2010-07-18","12.265","11.61","13.47","4"
"25","0","2010-07-19","11.275","10.98","11.59","4"
"25","0","2010-07-20","12.3325","12.07","12.9","4"
"25","0","2010-07-21","13.3425","13.27","13.39","4"
"25","0","2010-07-22","12.97","12.72","13.45","4"
"25","0","2010-07-23","12.4175","11.71","13.03","4"
"25","0","2010-07-24","9.0425","7.73","10.72","4"
"25","0","2010-07-25","6.3825","5.97","7.09","4"
"25","0","2010-07-26","5.8475","5.66","6.12","4"
"25","0","2010-07-27","5.7425","5.66","5.82","4"
"25","0","2010-07-28","5.93","5.67","6.22","4"
"25","0","2010-07-29","6.34","6.17","6.52","4"
"25","0","2010-07-30","5.365","5.04","5.83","4"
"25","0","2010-07-31","5.71","5.36","6.37","4"
"25","0","2010-08-01","7.7825","7.13","8.73","4"
"25","0","2010-08-02","9.93","9.78","10.06","4"
"25","0","2010-08-03","8.9725","8.43","9.6","4"
"25","0","2010-08-04","7.89","7.67","8.18","4"
"25","0","2010-08-05","7.6325","6.46","8.36","4"
"25","0","2010-08-06","4.48","3.9","5.45","4"
"25","0","2010-08-07","4.0325","3.62","4.72","4"
"25","0","2010-08-08","5.96","5.58","6.42","4"
"25","0","2010-08-09","6.8175","6.5","7.4","4"
"25","0","2010-08-10","8.515","8.19","9.14","4"
"25","0","2010-08-11","9.7675","9.65","9.98","4"
"25","0","2010-08-12","9.6625","9.25","10.09","4"
"25","0","2010-08-13","8.0125","7.45","8.82","4"
"25","0","2010-08-14","6.6","6.4","7.08","4"
"25","0","2010-08-15","6.055","5.73","6.42","4"
"25","0","2010-08-16","4.5725","4.09","5.3","4"
"25","0","2010-08-17","4.025","3.76","4.37","4"
"25","0","2010-08-18","5.3225","4.9","5.81","4"
"25","0","2010-08-19","6.56","6.19","7.22","4"
"25","0","2010-08-20","8.2675","7.89","8.94","4"
"25","0","2010-08-21","9.55","9.36","10.01","4"
"25","0","2010-08-22","10.8175","10.66","11.02","4"
"25","0","2010-08-23","11.4625","11.26","11.68","4"
"25","0","2010-08-24","11.0775","10.79","11.48","4"
"25","0","2010-08-25","10.0825","9.77","10.53","4"
"25","0","2010-08-26","10.595","10.46","10.87","4"
"25","0","2010-08-27","11.1725","10.92","11.5","4"
"25","0","2010-08-28","9.48","8.8","10.38","4"
"25","0","2010-08-29","7.0625","6.43","8.17","4"
"25","0","2010-08-30","5.735","5.09","6.37","4"
"25","0","2010-08-31","3.81","3.3","4.53","4"
"25","0","2010-09-01","2.7325","2.5","2.97","4"
"25","0","2010-09-02","3.6275","3.33","4.16","4"
"25","0","2010-09-03","4.88","4.5","5.36","4"
"25","0","2010-09-04","5.9425","5.8","6.15","4"
"25","0","2010-09-05","6.0075","5.76","6.27","4"
"25","0","2010-09-06","6.54","6.46","6.59","4"
"25","0","2010-09-07","6.5575","6.46","6.67","4"
"25","0","2010-09-08","5.9725","5.74","6.27","4"
"25","0","2010-09-09","4.98","4.77","5.41","4"
"25","0","2010-09-10","4.5025","4.42","4.71","4"
"25","0","2010-09-11","4.235","3.97","4.48","4"
"25","0","2010-09-12","5.1825","4.85","5.63","4"
"25","0","2010-09-13","5.785","5.29","6.13","4"
"25","0","2010-09-14","4.3125","4.07","4.83","4"
"25","0","2010-09-15","4.7475","4.49","5.03","4"
"25","0","2010-09-16","5.045","5","5.07","4"
"25","0","2010-09-17","5.1","5","5.23","4"
"25","0","2010-09-18","4.7025","4.33","4.93","4"
"25","0","2010-09-19","3.465","3.09","4.05","4"
"25","0","2010-09-20","2.9525","2.74","3.19","4"
"25","0","2010-09-21","3.7475","3.46","4.19","4"
"25","0","2010-09-22","4.8075","4.54","5.16","4"
"25","0","2010-09-23","5.4025","5.32","5.49","4"
"25","0","2010-09-24","5.0425","4.62","5.49","4"
"25","0","2010-09-25","3.69","2.95","4.33","4"
"25","0","2010-09-26","1.93","1.5","2.49","4"
"25","0","2010-09-27","1.2075","1.04","1.4","4"
"25","0","2010-09-28","0.81","0.68","0.95","4"
"25","0","2010-09-29","0.4475","0.29","0.63","4"
"25","0","2010-09-30","0.1525","0.11","0.24","4"
"25","0","2010-10-01","0.1325","0.13","0.14","4"
"25","0","2010-10-02","0.1175","0.09","0.14","4"
"25","0","2010-10-03","0.1675","0.14","0.18","4"
"25","0","2010-10-04","0.3525","0.31","0.45","4"
"25","0","2010-10-05","0.78","0.61","0.99","4"
"25","0","2010-10-06","1.2625","1.08","1.52","4"
"25","0","2010-10-07","2.27","2","2.82","4"
"25","0","2010-10-08","3.4225","3.2","3.82","4"
"25","0","2010-10-09","4.04","3.98","4.08","4"
"23","17.2","2010-04-23","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-24","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-25","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-26","-0.173","-0.173","-0.173","1"
"23","17.2","2010-04-27","-0.175","-0.175","-0.175","1"
"23","17.2","2010-04-28","-0.176","-0.176","-0.176","1"
"23","17.2","2010-04-29","-0.176","-0.176","-0.176","1"
"23","17.2","2010-04-30","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-01","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-02","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-03","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-04","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-05","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-06","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-07","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-08","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-09","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-10","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-11","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-12","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-13","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-14","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-15","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-16","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-17","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-18","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-19","-0.176","-0.176","-0.176","1"
"23","17.2","2010-05-20","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-21","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-22","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-23","-0.174","-0.174","-0.174","1"
"23","17.2","2010-05-24","-0.174","-0.174","-0.174","1"
"23","17.2","2010-05-25","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-26","-0.173","-0.173","-0.173","1"
"23","17.2","2010-05-27","-0.175","-0.175","-0.175","1"
"23","17.2","2010-05-28","-0.173","-0.173","-0.173","1"
"23","17.2","2010-05-29","-0.171","-0.171","-0.171","1"
"23","17.2","2010-05-30","-0.172","-0.172","-0.172","1"
"23","17.2","2010-05-31","-0.174","-0.174","-0.174","1"
"23","17.2","2010-06-01","-0.172","-0.172","-0.172","1"
"23","17.2","2010-06-02","-0.172","-0.172","-0.172","1"
"23","17.2","2010-06-03","-0.171","-0.171","-0.171","1"
"23","17.2","2010-06-04","-0.171","-0.171","-0.171","1"
"23","17.2","2010-06-05","-0.17","-0.17","-0.17","1"
"23","17.2","2010-06-06","-0.17","-0.17","-0.17","1"
"23","17.2","2010-06-07","-0.168","-0.168","-0.168","1"
"23","17.2","2010-06-08","-0.168","-0.168","-0.168","1"
"23","17.2","2010-06-09","-0.168","-0.168","-0.168","1"
"23","17.2","2010-06-10","-0.169","-0.169","-0.169","1"
"23","17.2","2010-06-11","-0.168","-0.168","-0.168","1"
"23","17.2","2010-06-12","-0.168","-0.168","-0.168","1"
"23","17.2","2010-06-13","-0.172","-0.172","-0.172","1"
"23","17.2","2010-06-14","-0.175","-0.175","-0.175","1"
"23","17.2","2010-06-15","-0.174","-0.174","-0.174","1"
"23","17.2","2010-06-16","-0.175","-0.175","-0.175","1"
"23","17.2","2010-06-17","-0.178","-0.178","-0.178","1"
"23","17.2","2010-06-18","-0.176","-0.176","-0.176","1"
"23","17.2","2010-06-19","-0.174","-0.174","-0.174","1"
"23","17.2","2010-06-20","-0.172","-0.172","-0.172","1"
"23","17.2","2010-06-21","-0.172","-0.172","-0.172","1"
"23","17.2","2010-06-22","-0.171","-0.171","-0.171","1"
"23","17.2","2010-06-23","-0.17","-0.17","-0.17","1"
"23","17.2","2010-06-24","-0.17","-0.17","-0.17","1"
"23","17.2","2010-06-25","-0.176","-0.176","-0.176","1"
"23","17.2","2010-06-26","-0.178","-0.178","-0.178","1"
"23","17.2","2010-06-27","-0.178","-0.178","-0.178","1"
"23","17.2","2010-06-28","-0.179","-0.179","-0.179","1"
"23","17.2","2010-06-29","-0.178","-0.178","-0.178","1"
"23","17.2","2010-06-30","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-01","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-02","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-03","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-04","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-05","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-06","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-07","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-08","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-09","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-10","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-11","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-12","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-13","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-14","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-15","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-16","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-17","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-18","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-19","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-20","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-21","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-22","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-23","-0.179","-0.179","-0.179","1"
"23","17.2","2010-07-24","-0.178","-0.178","-0.178","1"
"23","17.2","2010-07-25","-0.177","-0.177","-0.177","1"
"23","17.2","2010-07-26","-0.176","-0.176","-0.176","1"
"23","17.2","2010-07-27","-0.176","-0.176","-0.176","1"
"23","17.2","2010-07-28","-0.176","-0.176","-0.176","1"
"23","17.2","2010-07-29","-0.176","-0.176","-0.176","1"
"23","17.2","2010-07-30","-0.18","-0.18","-0.18","1"
"23","17.2","2010-07-31","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-01","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-02","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-03","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-04","-0.179","-0.179","-0.179","1"
"23","17.2","2010-08-05","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-06","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-07","-0.174","-0.174","-0.174","1"
"23","17.2","2010-08-08","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-09","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-10","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-11","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-12","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-13","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-14","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-15","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-16","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-17","-0.174","-0.174","-0.174","1"
"23","17.2","2010-08-18","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-19","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-20","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-21","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-22","-0.176","-0.176","-0.176","1"
"23","17.2","2010-08-23","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-24","-0.179","-0.179","-0.179","1"
"23","17.2","2010-08-25","-0.178","-0.178","-0.178","1"
"23","17.2","2010-08-26","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-27","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-28","-0.179","-0.179","-0.179","1"
"23","17.2","2010-08-29","-0.177","-0.177","-0.177","1"
"23","17.2","2010-08-30","-0.175","-0.175","-0.175","1"
"23","17.2","2010-08-31","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-01","-0.174","-0.174","-0.174","1"
"23","17.2","2010-09-02","-0.174","-0.174","-0.174","1"
"23","17.2","2010-09-03","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-04","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-05","-0.178","-0.178","-0.178","1"
"23","17.2","2010-09-06","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-07","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-08","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-09","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-10","-0.174","-0.174","-0.174","1"
"23","17.2","2010-09-11","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-12","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-13","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-14","-0.174","-0.174","-0.174","1"
"23","17.2","2010-09-15","-0.174","-0.174","-0.174","1"
"23","17.2","2010-09-16","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-17","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-18","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-19","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-20","-0.173","-0.173","-0.173","1"
"23","17.2","2010-09-21","-0.175","-0.175","-0.175","1"
"23","17.2","2010-09-22","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-23","-0.177","-0.177","-0.177","1"
"23","17.2","2010-09-24","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-25","-0.176","-0.176","-0.176","1"
"23","17.2","2010-09-26","-0.17","-0.17","-0.17","1"
"23","17.2","2010-09-27","-0.17","-0.17","-0.17","1"
"23","17.2","2010-09-28","-0.169","-0.169","-0.169","1"
"23","17.2","2010-09-29","-0.169","-0.169","-0.169","1"
"23","17.2","2010-09-30","-0.17","-0.17","-0.17","1"
"23","17.2","2010-10-01","-0.171","-0.171","-0.171","1"
"23","17.2","2010-10-02","-0.169","-0.169","-0.169","1"
"23","17.2","2010-10-03","-0.17","-0.17","-0.17","1"
"23","17.2","2010-10-04","-0.17","-0.17","-0.17","1"
"23","17.2","2010-10-05","-0.17","-0.17","-0.17","1"
"23","17.2","2010-10-06","-0.174","-0.174","-0.174","1"
"23","17.2","2010-10-07","-0.173","-0.173","-0.173","1"
"23","17.2","2010-10-08","-0.175","-0.175","-0.175","1"
"23","17.2","2010-10-09","-0.175","-0.175","-0.175","1"
"23","17.2","2010-10-10","-0.177","-0.177","-0.177","1"
"23","17.2","2010-10-11","-0.177","-0.177","-0.177","1"
"23","17.2","2010-10-12","-0.173","-0.173","-0.173","1"
"23","17.2","2010-10-13","-0.173","-0.173","-0.173","1"
"23","17.2","2010-10-14","-0.173","-0.173","-0.173","1"
"23","17.2","2010-10-15","-0.174","-0.174","-0.174","1"
"23","17.2","2010-10-16","-0.172","-0.172","-0.172","1"
"23","17.2","2010-10-17","-0.169","-0.169","-0.169","1"
"23","17.2","2010-10-18","-0.167","-0.167","-0.167","1"
"23","17.2","2010-10-19","-0.168","-0.168","-0.168","1"
"23","17.2","2010-10-20","-0.168","-0.168","-0.168","1"
"23","17.2","2010-10-21","-0.167","-0.167","-0.167","1"
"23","17.2","2010-10-22","-0.17","-0.17","-0.17","1"
"23","17.2","2010-10-23","-0.171","-0.171","-0.171","1"
"23","17.2","2010-10-24","-0.169","-0.169","-0.169","1"
"23","17.2","2010-10-25","-0.169","-0.169","-0.169","1"
"23","17.2","2010-10-26","-0.171","-0.171","-0.171","1"
"23","17.2","2010-10-27","-0.171","-0.171","-0.171","1"
"23","17.2","2010-10-28","-0.172","-0.172","-0.172","1"
"23","17.2","2010-10-29","-0.172","-0.172","-0.172","1"
"23","17.2","2010-10-30","-0.172","-0.172","-0.172","1"
"23","17.2","2010-10-31","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-01","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-02","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-03","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-04","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-05","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-06","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-07","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-08","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-09","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-10","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-11","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-12","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-13","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-14","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-15","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-16","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-17","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-18","-0.171","-0.171","-0.171","1"
"23","17.2","2010-11-19","-0.169","-0.169","-0.169","1"
"23","17.2","2010-11-20","-0.17","-0.17","-0.17","1"
"23","17.2","2010-11-21","-0.17","-0.17","-0.17","1"
"23","17.2","2010-11-22","-0.171","-0.171","-0.171","1"
"23","17.2","2010-11-23","-0.171","-0.171","-0.171","1"
"23","17.2","2010-11-24","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-25","-0.17","-0.17","-0.17","1"
"23","17.2","2010-11-26","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-27","-0.171","-0.171","-0.171","1"
"23","17.2","2010-11-28","-0.172","-0.172","-0.172","1"
"23","17.2","2010-11-29","-0.173","-0.173","-0.173","1"
"23","17.2","2010-11-30","-0.173","-0.173","-0.173","1"
"23","17.2","2010-12-01","-0.173","-0.173","-0.173","1"
"23","17.2","2010-12-02","-0.173","-0.173","-0.173","1"
"23","17.2","2010-12-03","-0.173","-0.173","-0.173","1"
"23","17.2","2010-12-04","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-05","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-06","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-07","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-08","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-09","-0.171","-0.171","-0.171","1"
"23","17.2","2010-12-10","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-11","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-12","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-13","-0.171","-0.171","-0.171","1"
"23","17.2","2010-12-14","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-15","-0.172","-0.172","-0.172","1"
"23","17.2","2010-12-16","-0.169","-0.169","-0.169","1"
"23","17.2","2010-12-17","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-18","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-19","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-20","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-21","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-22","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-23","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-24","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-25","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-26","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-27","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-28","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-29","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-30","-0.166","-0.166","-0.166","1"
"23","17.2","2010-12-31","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-01","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-02","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-03","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-04","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-05","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-06","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-07","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-08","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-09","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-10","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-11","-0.165","-0.165","-0.165","1"
"23","17.2","2011-01-12","-0.166","-0.166","-0.166","1"
"23","17.2","2011-01-13","-0.165","-0.165","-0.165","1"
"23","17.2","2011-01-14","-0.165","-0.165","-0.165","1"
"23","17.2","2011-01-15","-0.161","-0.161","-0.161","1"
"23","17.2","2011-01-16","-0.159","-0.159","-0.159","1"
"23","17.2","2011-01-17","-0.157","-0.157","-0.157","1"
"23","17.2","2011-01-18","-0.156","-0.156","-0.156","1"
"23","17.2","2011-01-19","-0.157","-0.157","-0.157","1"
"23","17.2","2011-01-20","-0.156","-0.156","-0.156","1"
"23","17.2","2011-01-21","-0.156","-0.156","-0.156","1"
"23","17.2","2011-01-22","-0.156","-0.156","-0.156","1"
"23","17.2","2011-01-23","-0.155","-0.155","-0.155","1"
"23","17.2","2011-01-24","-0.155","-0.155","-0.155","1"
"23","17.2","2011-01-25","-0.157","-0.157","-0.157","1"
"23","17.2","2011-01-26","-0.161","-0.161","-0.161","1"
"23","17.2","2011-01-27","-0.16","-0.16","-0.16","1"
"23","17.2","2011-01-28","-0.161","-0.161","-0.161","1"
"23","17.2","2011-01-29","-0.163","-0.163","-0.163","1"
"23","17.2","2011-01-30","-0.162","-0.162","-0.162","1"
"23","17.2","2011-01-31","-0.162","-0.162","-0.162","1"
"23","17.2","2011-02-01","-0.161","-0.161","-0.161","1"
"23","17.2","2011-02-02","-0.162","-0.162","-0.162","1"
"23","17.2","2011-02-03","-0.164","-0.164","-0.164","1"
"23","17.2","2011-02-04","-0.164","-0.164","-0.164","1"
"23","17.2","2011-02-05","-0.166","-0.166","-0.166","1"
"23","17.2","2011-02-06","-0.165","-0.165","-0.165","1"
"23","17.2","2011-02-07","-0.164","-0.164","-0.164","1"
"23","17.2","2011-02-08","-0.162","-0.162","-0.162","1"
"23","17.2","2011-02-09","-0.159","-0.159","-0.159","1"
"23","17.2","2011-02-10","-0.158","-0.158","-0.158","1"
"23","17.2","2011-02-11","-0.158","-0.158","-0.158","1"
"23","17.2","2011-02-12","-0.157","-0.157","-0.157","1"
"23","17.2","2011-02-13","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-14","-0.156","-0.156","-0.156","1"
"23","17.2","2011-02-15","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-16","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-17","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-18","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-19","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-20","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-21","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-22","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-23","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-24","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-25","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-26","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-27","-0.155","-0.155","-0.155","1"
"23","17.2","2011-02-28","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-01","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-02","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-03","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-04","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-05","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-06","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-07","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-08","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-09","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-10","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-11","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-12","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-13","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-14","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-15","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-16","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-17","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-18","-0.155","-0.155","-0.155","1"
"23","17.2","2011-03-19","-0.156","-0.156","-0.156","1"
"23","17.2","2011-03-20","-0.156","-0.156","-0.156","1"
"23","17.2","2011-03-21","-0.157","-0.157","-0.157","1"
"23","17.2","2011-03-22","-0.157","-0.157","-0.157","1"
"23","17.2","2011-03-23","-0.156","-0.156","-0.156","1"
"23","17.2","2011-03-24","-0.156","-0.156","-0.156","1"
"23","17.2","2011-03-25","-0.156","-0.156","-0.156","1"
"23","17.2","2011-03-26","-0.157","-0.157","-0.157","1"
"23","17.2","2011-03-27","-0.159","-0.159","-0.159","1"
"23","17.2","2011-03-28","-0.16","-0.16","-0.16","1"
"23","17.2","2011-03-29","-0.16","-0.16","-0.16","1"
"23","17.2","2011-03-30","-0.159","-0.159","-0.159","1"
"23","17.2","2011-03-31","-0.158","-0.158","-0.158","1"
"23","17.2","2011-04-01","-0.158","-0.158","-0.158","1"
"23","17.2","2011-04-02","-0.156","-0.156","-0.156","1"
"23","17.2","2011-04-03","-0.153","-0.153","-0.153","1"
"23","17.2","2011-04-04","-0.154","-0.154","-0.154","1"
"23","17.2","2011-04-05","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-06","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-07","-0.154","-0.154","-0.154","1"
"23","17.2","2011-04-08","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-09","-0.154","-0.154","-0.154","1"
"23","17.2","2011-04-10","-0.154","-0.154","-0.154","1"
"23","17.2","2011-04-11","-0.154","-0.154","-0.154","1"
"23","17.2","2011-04-12","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-13","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-14","-0.153","-0.153","-0.153","1"
"23","17.2","2011-04-15","-0.152","-0.152","-0.152","1"
"23","17.2","2011-04-16","-0.152","-0.152","-0.152","1"
"23","17.2","2011-04-17","-0.153","-0.153","-0.153","1"
"23","17.2","2011-04-18","-0.153","-0.153","-0.153","1"
"23","17.2","2011-04-19","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-20","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-21","-0.155","-0.155","-0.155","1"
"23","17.2","2011-04-22","-0.157","-0.157","-0.157","1"
"23","17.2","2011-04-23","-0.157","-0.157","-0.157","1"
"23","17.2","2011-04-24","-0.156","-0.156","-0.156","1"
"23","17.2","2011-04-25","-0.158","-0.158","-0.158","1"
"23","17.2","2011-04-26","-0.158","-0.158","-0.158","1"
"23","17.2","2011-04-27","-0.156","-0.156","-0.156","1"
"23","17.2","2011-04-28","-0.158","-0.158","-0.158","1"
"23","17.2","2011-04-29","-0.159","-0.159","-0.159","1"
"23","17.2","2011-04-30","-0.153","-0.153","-0.153","1"
"23","17.2","2011-05-01","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-02","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-03","-0.156","-0.156","-0.156","1"
"23","17.2","2011-05-04","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-05","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-06","-0.159","-0.159","-0.159","1"
"23","17.2","2011-05-07","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-08","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-09","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-10","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-11","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-12","-0.159","-0.159","-0.159","1"
"23","17.2","2011-05-13","-0.162","-0.162","-0.162","1"
"23","17.2","2011-05-14","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-15","-0.161","-0.161","-0.161","1"
"23","17.2","2011-05-16","-0.154","-0.154","-0.154","1"
"23","17.2","2011-05-17","-0.154","-0.154","-0.154","1"
"23","17.2","2011-05-18","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-19","-0.155","-0.155","-0.155","1"
"23","17.2","2011-05-20","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-21","-0.157","-0.157","-0.157","1"
"23","17.2","2011-05-22","-0.159","-0.159","-0.159","1"
"23","17.2","2011-05-23","-0.16","-0.16","-0.16","1"
"23","17.2","2011-05-24","-0.16","-0.16","-0.16","1"
"23","17.2","2011-05-25","-0.159","-0.159","-0.159","1"
"23","17.2","2011-05-26","-0.158","-0.158","-0.158","1"
"23","17.2","2011-05-27","-0.159","-0.159","-0.159","1"
"23","17.2","2011-05-28","-0.161","-0.161","-0.161","1"
"23","17.2","2011-05-29","-0.155","-0.155","-0.155","1"
"23","17.2","2011-05-30","-0.156","-0.156","-0.156","1"
"23","17.2","2011-05-31","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-01","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-02","-0.161","-0.161","-0.161","1"
"23","17.2","2011-06-03","-0.16","-0.16","-0.16","1"
"23","17.2","2011-06-04","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-05","-0.158","-0.158","-0.158","1"
"23","17.2","2011-06-06","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-07","-0.158","-0.158","-0.158","1"
"23","17.2","2011-06-08","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-09","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-10","-0.16","-0.16","-0.16","1"
"23","17.2","2011-06-11","-0.158","-0.158","-0.158","1"
"23","17.2","2011-06-12","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-13","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-14","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-15","-0.156","-0.156","-0.156","1"
"23","17.2","2011-06-16","-0.158","-0.158","-0.158","1"
"23","17.2","2011-06-17","-0.156","-0.156","-0.156","1"
"23","17.2","2011-06-18","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-19","-0.161","-0.161","-0.161","1"
"23","17.2","2011-06-20","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-21","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-22","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-23","-0.156","-0.156","-0.156","1"
"23","17.2","2011-06-24","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-25","-0.157","-0.157","-0.157","1"
"23","17.2","2011-06-26","-0.159","-0.159","-0.159","1"
"23","17.2","2011-06-27","-0.156","-0.156","-0.156","1"
"23","17.2","2011-06-28","-0.155","-0.155","-0.155","1"
"23","17.2","2011-06-29","-0.154","-0.154","-0.154","1"
"23","17.2","2011-06-30","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-01","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-02","-0.156","-0.156","-0.156","1"
"23","17.2","2011-07-03","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-04","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-05","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-06","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-07","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-08","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-09","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-10","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-11","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-12","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-13","-0.152","-0.152","-0.152","1"
"23","17.2","2011-07-14","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-15","-0.157","-0.157","-0.157","1"
"23","17.2","2011-07-16","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-17","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-18","-0.153","-0.153","-0.153","1"
"23","17.2","2011-07-19","-0.157","-0.157","-0.157","1"
"23","17.2","2011-07-20","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-21","-0.156","-0.156","-0.156","1"
"23","17.2","2011-07-22","-0.157","-0.157","-0.157","1"
"23","17.2","2011-07-23","-0.155","-0.155","-0.155","1"
"23","17.2","2011-07-24","-0.156","-0.156","-0.156","1"
"23","17.2","2011-07-25","-0.158","-0.158","-0.158","1"
"23","17.2","2011-07-26","-0.157","-0.157","-0.157","1"
"23","17.2","2011-07-27","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-28","-0.154","-0.154","-0.154","1"
"23","17.2","2011-07-29","-0.156","-0.156","-0.156","1"
"23","17.2","2011-07-30","-0.156","-0.156","-0.156","1"
"23","17.2","2011-07-31","-0.154","-0.154","-0.154","1"
"23","17.2","2011-08-01","-0.155","-0.155","-0.155","1"
"23","17.2","2011-08-02","-0.154","-0.154","-0.154","1"
"23","17.2","2011-08-03","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-04","-0.154","-0.154","-0.154","1"
"23","17.2","2011-08-05","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-06","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-07","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-08","-0.155","-0.155","-0.155","1"
"23","17.2","2011-08-09","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-10","-0.155","-0.155","-0.155","1"
"23","17.2","2011-08-11","-0.154","-0.154","-0.154","1"
"23","17.2","2011-08-12","-0.153","-0.153","-0.153","1"
"23","17.2","2011-08-13","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-14","-0.15","-0.15","-0.15","1"
"23","17.2","2011-08-15","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-16","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-17","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-18","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-19","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-20","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-21","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-22","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-23","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-24","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-25","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-26","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-27","-0.152","-0.152","-0.152","1"
"23","17.2","2011-08-28","-0.153","-0.153","-0.153","1"
"23","17.2","2011-08-29","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-30","-0.151","-0.151","-0.151","1"
"23","17.2","2011-08-31","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-01","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-02","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-03","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-04","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-05","-0.154","-0.154","-0.154","1"
"23","17.2","2011-09-06","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-07","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-08","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-09","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-10","-0.149","-0.149","-0.149","1"
"23","17.2","2011-09-11","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-12","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-13","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-14","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-15","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-16","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-17","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-18","-0.15","-0.15","-0.15","1"
"23","17.2","2011-09-19","-0.153","-0.153","-0.153","1"
"23","17.2","2011-09-20","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-21","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-22","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-23","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-24","-0.153","-0.153","-0.153","1"
"23","17.2","2011-09-25","-0.153","-0.153","-0.153","1"
"23","17.2","2011-09-26","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-27","-0.153","-0.153","-0.153","1"
"23","17.2","2011-09-28","-0.152","-0.152","-0.152","1"
"23","17.2","2011-09-29","-0.151","-0.151","-0.151","1"
"23","17.2","2011-09-30","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-01","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-02","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-03","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-04","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-05","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-06","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-07","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-08","-0.154","-0.154","-0.154","1"
"23","17.2","2011-10-09","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-10","-0.155","-0.155","-0.155","1"
"23","17.2","2011-10-11","-0.155","-0.155","-0.155","1"
"23","17.2","2011-10-12","-0.153","-0.153","-0.153","1"
"23","17.2","2011-10-13","-0.154","-0.154","-0.154","1"
"23","17.2","2011-10-14","-0.154","-0.154","-0.154","1"
"23","17.2","2011-10-15","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-16","-0.149","-0.149","-0.149","1"
"23","17.2","2011-10-17","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-18","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-19","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-20","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-21","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-22","-0.148","-0.148","-0.148","1"
"23","17.2","2011-10-23","-0.148","-0.148","-0.148","1"
"23","17.2","2011-10-24","-0.148","-0.148","-0.148","1"
"23","17.2","2011-10-25","-0.148","-0.148","-0.148","1"
"23","17.2","2011-10-26","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-27","-0.151","-0.151","-0.151","1"
"23","17.2","2011-10-28","-0.149","-0.149","-0.149","1"
"23","17.2","2011-10-29","-0.15","-0.15","-0.15","1"
"23","17.2","2011-10-30","-0.152","-0.152","-0.152","1"
"23","17.2","2011-10-31","-0.152","-0.152","-0.152","1"
"23","17.2","2011-11-01","-0.15","-0.15","-0.15","1"
"23","17.2","2011-11-02","-0.151","-0.151","-0.151","1"
"23","17.2","2011-11-03","-0.152","-0.152","-0.152","1"
"23","17.2","2011-11-04","-0.152","-0.152","-0.152","1"
"23","17.2","2011-11-05","-0.152","-0.152","-0.152","1"
"23","17.2","2011-11-06","-0.154","-0.154","-0.154","1"
"23","17.2","2011-11-07","-0.153","-0.153","-0.153","1"
"23","17.2","2011-11-08","-0.15","-0.15","-0.15","1"
"23","17.2","2011-11-09","-0.152","-0.152","-0.152","1"
"23","17.2","2011-11-10","-0.15","-0.15","-0.15","1"
"23","17.2","2011-11-11","-0.149","-0.149","-0.149","1"
"23","17.2","2011-11-12","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-13","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-14","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-15","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-16","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-17","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-18","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-19","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-20","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-21","-0.145","-0.145","-0.145","1"
"23","17.2","2011-11-22","-0.146","-0.146","-0.146","1"
"23","17.2","2011-11-23","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-24","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-25","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-26","-0.147","-0.147","-0.147","1"
"23","17.2","2011-11-27","-0.146","-0.146","-0.146","1"
"23","17.2","2011-11-28","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-29","-0.148","-0.148","-0.148","1"
"23","17.2","2011-11-30","-0.148","-0.148","-0.148","1"
"23","17.2","2011-12-01","-0.148","-0.148","-0.148","1"
"23","17.2","2011-12-02","-0.146","-0.146","-0.146","1"
"23","17.2","2011-12-03","-0.147","-0.147","-0.147","1"
"23","17.2","2011-12-04","-0.146","-0.146","-0.146","1"
"23","17.2","2011-12-05","-0.148","-0.148","-0.148","1"
"23","17.2","2011-12-06","-0.145","-0.145","-0.145","1"
"23","17.2","2011-12-07","-0.142","-0.142","-0.142","1"
"23","17.2","2011-12-08","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-09","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-10","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-11","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-12","-0.145","-0.145","-0.145","1"
"23","17.2","2011-12-13","-0.146","-0.146","-0.146","1"
"25","0","2010-10-10","3.9875","3.82","4.15","4"
"25","0","2010-10-11","3.4225","3.25","3.61","4"
"25","0","2010-10-12","2.44","1.94","3.03","4"
"25","0","2010-10-13","1.4975","1.36","1.78","4"
"25","0","2010-10-14","1.2125","1.13","1.41","4"
"25","0","2010-10-15","0.9125","0.75","1.12","4"
"25","0","2010-10-16","0.435","0.17","0.65","4"
"25","0","2010-10-17","-0.0275","-0.05","-0.01","4"
"25","0","2010-10-18","-0.06","-0.07","-0.05","4"
"25","0","2010-10-19","-0.1175","-0.15","-0.08","4"
"25","0","2010-10-20","-0.0875","-0.1","-0.07","4"
"25","0","2010-10-21","-0.11","-0.16","-0.08","4"
"25","0","2010-10-22","-0.175","-0.19","-0.16","4"
"25","0","2010-10-23","-0.16","-0.17","-0.13","4"
"25","0","2010-10-24","-0.1675","-0.18","-0.15","4"
"25","0","2010-10-25","-0.175","-0.19","-0.16","4"
"25","0","2010-10-26","-0.17","-0.18","-0.16","4"
"25","0","2010-10-27","-0.1925","-0.21","-0.17","4"
"25","0","2010-10-28","-0.2125","-0.22","-0.2","4"
"25","0","2010-10-29","-0.24","-0.25","-0.23","4"
"25","0","2010-10-30","-0.2875","-0.3","-0.28","4"
"25","0","2010-10-31","-0.34","-0.35","-0.32","4"
"25","0","2010-11-01","-0.3725","-0.38","-0.37","4"
"25","0","2010-11-02","-0.3875","-0.41","-0.34","4"
"25","0","2010-11-03","-0.4275","-0.45","-0.42","4"
"25","0","2010-11-04","-0.465","-0.49","-0.45","4"
"25","0","2010-11-05","-0.5175","-0.53","-0.49","4"
"25","0","2010-11-06","-0.6325","-0.73","-0.54","4"
"25","0","2010-11-07","-0.87","-0.98","-0.78","4"
"25","0","2010-11-08","-1.2025","-1.31","-1.09","4"
"25","0","2010-11-09","-1.4325","-1.49","-1.38","4"
"25","0","2010-11-10","-1.525","-1.54","-1.5","4"
"25","0","2010-11-11","-1.5575","-1.56","-1.55","4"
"25","0","2010-11-12","-1.5725","-1.58","-1.56","4"
"25","0","2010-11-13","-1.58","-1.59","-1.56","4"
"25","0","2010-11-14","-1.55","-1.57","-1.54","4"
"25","0","2010-11-15","-1.5425","-1.55","-1.53","4"
"25","0","2010-11-16","-1.52","-1.53","-1.5","4"
"25","0","2010-11-17","-1.4625","-1.48","-1.45","4"
"25","0","2010-11-18","-1.425","-1.45","-1.4","4"
"25","0","2010-11-19","-1.3975","-1.42","-1.39","4"
"25","0","2010-11-20","-1.385","-1.4","-1.38","4"
"25","0","2010-11-21","-1.3925","-1.4","-1.39","4"
"25","0","2010-11-22","-1.4075","-1.42","-1.4","4"
"25","0","2010-11-23","-1.4525","-1.47","-1.44","4"
"25","0","2010-11-24","-1.5075","-1.54","-1.49","4"
"25","0","2010-11-25","-1.565","-1.59","-1.54","4"
"25","0","2010-11-26","-1.6425","-1.68","-1.61","4"
"25","0","2010-11-27","-1.735","-1.77","-1.7","4"
"25","0","2010-11-28","-1.84","-1.88","-1.8","4"
"25","0","2010-11-29","-1.935","-1.98","-1.89","4"
"25","0","2010-11-30","-2.035","-2.07","-2","4"
"25","0","2010-12-01","-2.1075","-2.13","-2.08","4"
"25","0","2010-12-02","-2.175","-2.21","-2.15","4"
"25","0","2010-12-03","-2.2425","-2.26","-2.21","4"
"25","0","2010-12-04","-2.3","-2.32","-2.28","4"
"25","0","2010-12-05","-2.3575","-2.37","-2.34","4"
"25","0","2010-12-06","-2.395","-2.4","-2.38","4"
"25","0","2010-12-07","-2.43","-2.43","-2.43","4"
"25","0","2010-12-08","-2.4625","-2.47","-2.46","4"
"25","0","2010-12-09","-2.4625","-2.47","-2.45","4"
"25","0","2010-12-10","-2.445","-2.46","-2.43","4"
"25","0","2010-12-11","-2.4225","-2.43","-2.42","4"
"25","0","2010-12-12","-2.41","-2.41","-2.41","4"
"25","0","2010-12-13","-2.41","-2.42","-2.39","4"
"25","0","2010-12-14","-2.415","-2.43","-2.41","4"
"25","0","2010-12-15","-2.465","-2.49","-2.43","4"
"25","0","2010-12-16","-2.57","-2.63","-2.52","4"
"25","0","2010-12-17","-2.7225","-2.78","-2.67","4"
"25","0","2010-12-18","-2.8975","-2.97","-2.83","4"
"25","0","2010-12-19","-3.0825","-3.14","-3.02","4"
"25","0","2010-12-20","-3.245","-3.3","-3.19","4"
"25","0","2010-12-21","-3.3625","-3.4","-3.34","4"
"25","0","2010-12-22","-3.4575","-3.5","-3.42","4"
"25","0","2010-12-23","-3.5275","-3.55","-3.52","4"
"25","0","2010-12-24","-3.53","-3.54","-3.52","4"
"25","0","2010-12-25","-3.49","-3.52","-3.46","4"
"25","0","2010-12-26","-3.4325","-3.47","-3.4","4"
"25","0","2010-12-27","-3.37","-3.38","-3.35","4"
"25","0","2010-12-28","-3.3425","-3.35","-3.34","4"
"25","0","2010-12-29","-3.34","-3.34","-3.34","4"
"25","0","2010-12-30","-3.3375","-3.34","-3.33","4"
"25","0","2010-12-31","-3.33","-3.33","-3.33","4"
"25","0","2011-01-01","-3.335","-3.34","-3.33","4"
"25","0","2011-01-02","-3.3425","-3.35","-3.34","4"
"25","0","2011-01-03","-3.37","-3.37","-3.37","4"
"25","0","2011-01-04","-3.425","-3.46","-3.39","4"
"25","0","2011-01-05","-3.5275","-3.56","-3.5","4"
"25","0","2011-01-06","-3.6175","-3.65","-3.6","4"
"25","0","2011-01-07","-3.7125","-3.74","-3.69","4"
"25","0","2011-01-08","-3.7825","-3.8","-3.76","4"
"25","0","2011-01-09","-3.81","-3.83","-3.8","4"
"25","0","2011-01-10","-3.79","-3.81","-3.77","4"
"25","0","2011-01-11","-3.7575","-3.78","-3.74","4"
"25","0","2011-01-12","-3.7025","-3.73","-3.67","4"
"25","0","2011-01-13","-3.645","-3.67","-3.63","4"
"25","0","2011-01-14","-3.5875","-3.62","-3.57","4"
"25","0","2011-01-15","-3.535","-3.56","-3.52","4"
"25","0","2011-01-16","-3.485","-3.5","-3.46","4"
"25","0","2011-01-17","-3.4425","-3.46","-3.43","4"
"25","0","2011-01-18","-3.425","-3.44","-3.41","4"
"25","0","2011-01-19","-3.3925","-3.42","-3.38","4"
"25","0","2011-01-20","-3.35","-3.37","-3.33","4"
"25","0","2011-01-21","-3.2975","-3.33","-3.28","4"
"25","0","2011-01-22","-3.2625","-3.27","-3.26","4"
"25","0","2011-01-23","-3.295","-3.31","-3.28","4"
"25","0","2011-01-24","-3.345","-3.38","-3.32","4"
"25","0","2011-01-25","-3.4225","-3.45","-3.38","4"
"25","0","2011-01-26","-3.5175","-3.55","-3.5","4"
"25","0","2011-01-27","-3.6075","-3.64","-3.58","4"
"25","0","2011-01-28","-3.6975","-3.73","-3.68","4"
"25","0","2011-01-29","-3.7725","-3.81","-3.74","4"
"25","0","2011-01-30","-3.8675","-3.9","-3.84","4"
"25","0","2011-01-31","-3.925","-3.95","-3.9","4"
"25","0","2011-02-01","-3.99","-4.01","-3.98","4"
"23","17.2","2011-12-14","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-15","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-16","-0.142","-0.142","-0.142","1"
"23","17.2","2011-12-17","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-18","-0.145","-0.145","-0.145","1"
"23","17.2","2011-12-19","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-20","-0.139","-0.139","-0.139","1"
"23","17.2","2011-12-21","-0.141","-0.141","-0.141","1"
"23","17.2","2011-12-22","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-23","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-24","-0.141","-0.141","-0.141","1"
"23","17.2","2011-12-25","-0.142","-0.142","-0.142","1"
"23","17.2","2011-12-26","-0.144","-0.144","-0.144","1"
"23","17.2","2011-12-27","-0.143","-0.143","-0.143","1"
"23","17.2","2011-12-28","-0.142","-0.142","-0.142","1"
"23","17.2","2011-12-29","-0.142","-0.142","-0.142","1"
"23","17.2","2011-12-30","-0.141","-0.141","-0.141","1"
"23","17.2","2011-12-31","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-01","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-02","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-03","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-04","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-05","-0.144","-0.144","-0.144","1"
"23","17.2","2012-01-06","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-07","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-08","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-09","-0.139","-0.139","-0.139","1"
"23","17.2","2012-01-10","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-11","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-12","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-13","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-14","-0.141","-0.141","-0.141","1"
"23","17.2","2012-01-15","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-16","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-17","-0.147","-0.147","-0.147","1"
"23","17.2","2012-01-18","-0.147","-0.147","-0.147","1"
"23","17.2","2012-01-19","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-20","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-21","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-22","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-23","-0.142","-0.142","-0.142","1"
"23","17.2","2012-01-24","-0.144","-0.144","-0.144","1"
"23","17.2","2012-01-25","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-26","-0.144","-0.144","-0.144","1"
"23","17.2","2012-01-27","-0.145","-0.145","-0.145","1"
"23","17.2","2012-01-28","-0.144","-0.144","-0.144","1"
"23","17.2","2012-01-29","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-30","-0.143","-0.143","-0.143","1"
"23","17.2","2012-01-31","-0.145","-0.145","-0.145","1"
"23","17.2","2012-02-01","-0.145","-0.145","-0.145","1"
"23","17.2","2012-02-02","-0.145","-0.145","-0.145","1"
"23","17.2","2012-02-03","-0.144","-0.144","-0.144","1"
"23","17.2","2012-02-04","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-05","-0.137","-0.137","-0.137","1"
"23","17.2","2012-02-06","-0.137","-0.137","-0.137","1"
"23","17.2","2012-02-07","-0.138","-0.138","-0.138","1"
"23","17.2","2012-02-08","-0.139","-0.139","-0.139","1"
"23","17.2","2012-02-09","-0.143","-0.143","-0.143","1"
"23","17.2","2012-02-10","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-11","-0.136","-0.136","-0.136","1"
"23","17.2","2012-02-12","-0.14","-0.14","-0.14","1"
"23","17.2","2012-02-13","-0.141","-0.141","-0.141","1"
"23","17.2","2012-02-14","-0.139","-0.139","-0.139","1"
"23","17.2","2012-02-15","-0.14","-0.14","-0.14","1"
"23","17.2","2012-02-16","-0.147","-0.147","-0.147","1"
"23","17.2","2012-02-17","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-18","-0.141","-0.141","-0.141","1"
"23","17.2","2012-02-19","-0.143","-0.143","-0.143","1"
"23","17.2","2012-02-20","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-21","-0.14","-0.14","-0.14","1"
"23","17.2","2012-02-22","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-23","-0.145","-0.145","-0.145","1"
"23","17.2","2012-02-24","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-25","-0.146","-0.146","-0.146","1"
"23","17.2","2012-02-26","-0.144","-0.144","-0.144","1"
"23","17.2","2012-02-27","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-28","-0.142","-0.142","-0.142","1"
"23","17.2","2012-02-29","-0.139","-0.139","-0.139","1"
"23","17.2","2012-03-01","-0.145","-0.145","-0.145","1"
"23","17.2","2012-03-02","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-03","-0.145","-0.145","-0.145","1"
"23","17.2","2012-03-04","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-05","-0.146","-0.146","-0.146","1"
"23","17.2","2012-03-06","-0.148","-0.148","-0.148","1"
"23","17.2","2012-03-07","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-08","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-09","-0.14","-0.14","-0.14","1"
"23","17.2","2012-03-10","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-11","-0.142","-0.142","-0.142","1"
"23","17.2","2012-03-12","-0.141","-0.141","-0.141","1"
"23","17.2","2012-03-13","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-14","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-15","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-16","-0.142","-0.142","-0.142","1"
"23","17.2","2012-03-17","-0.142","-0.142","-0.142","1"
"23","17.2","2012-03-18","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-19","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-20","-0.146","-0.146","-0.146","1"
"23","17.2","2012-03-21","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-22","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-23","-0.147","-0.147","-0.147","1"
"23","17.2","2012-03-24","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-25","-0.141","-0.141","-0.141","1"
"23","17.2","2012-03-26","-0.143","-0.143","-0.143","1"
"23","17.2","2012-03-27","-0.142","-0.142","-0.142","1"
"23","17.2","2012-03-28","-0.142","-0.142","-0.142","1"
"23","17.2","2012-03-29","-0.141","-0.141","-0.141","1"
"23","17.2","2012-03-30","-0.144","-0.144","-0.144","1"
"23","17.2","2012-03-31","-0.146","-0.146","-0.146","1"
"23","17.2","2012-04-01","-0.143","-0.143","-0.143","1"
"23","17.2","2012-04-02","-0.142","-0.142","-0.142","1"
"23","17.2","2012-04-03","-0.14","-0.14","-0.14","1"
"23","17.2","2012-04-04","-0.146","-0.146","-0.146","1"
"23","17.2","2012-04-05","-0.144","-0.144","-0.144","1"
"23","17.2","2012-04-06","-0.141","-0.141","-0.141","1"
"23","17.2","2012-04-07","-0.142","-0.142","-0.142","1"
"23","17.2","2012-04-08","-0.14","-0.14","-0.14","1"
"23","17.2","2012-04-09","-0.144","-0.144","-0.144","1"
"23","17.2","2012-04-10","-0.14","-0.14","-0.14","1"
"23","17.2","2012-04-11","-0.144","-0.144","-0.144","1"
"23","17.2","2012-04-12","-0.143","-0.143","-0.143","1"
"23","17.2","2012-04-13","-0.141","-0.141","-0.141","1"
"23","17.2","2012-04-14","-0.14","-0.14","-0.14","1"
"23","17.2","2012-04-15","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-16","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-17","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-18","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-19","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-20","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-21","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-22","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-23","-0.138","-0.138","-0.138","1"
"23","17.2","2012-04-24","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-25","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-26","-0.141","-0.141","-0.141","1"
"23","17.2","2012-04-27","-0.14","-0.14","-0.14","1"
"23","17.2","2012-04-28","-0.141","-0.141","-0.141","1"
"23","17.2","2012-04-29","-0.139","-0.139","-0.139","1"
"23","17.2","2012-04-30","-0.138","-0.138","-0.138","1"
"23","17.2","2012-05-01","-0.138","-0.138","-0.138","1"
"23","17.2","2012-05-02","-0.138","-0.138","-0.138","1"
"23","17.2","2012-05-03","-0.138","-0.138","-0.138","1"
"23","17.2","2012-05-04","-0.139","-0.139","-0.139","1"
"23","17.2","2012-05-05","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-06","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-07","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-08","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-09","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-10","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-11","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-12","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-13","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-14","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-15","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-16","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-17","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-18","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-19","-0.144","-0.144","-0.144","1"
"23","17.2","2012-05-20","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-21","-0.144","-0.144","-0.144","1"
"23","17.2","2012-05-22","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-23","-0.144","-0.144","-0.144","1"
"23","17.2","2012-05-24","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-25","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-26","-0.141","-0.141","-0.141","1"
"23","17.2","2012-05-27","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-28","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-29","-0.143","-0.143","-0.143","1"
"23","17.2","2012-05-30","-0.142","-0.142","-0.142","1"
"23","17.2","2012-05-31","-0.144","-0.144","-0.144","1"
"23","17.2","2012-06-01","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-02","-0.144","-0.144","-0.144","1"
"23","17.2","2012-06-03","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-04","-0.142","-0.142","-0.142","1"
"23","17.2","2012-06-05","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-06","-0.147","-0.147","-0.147","1"
"23","17.2","2012-06-07","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-08","-0.144","-0.144","-0.144","1"
"23","17.2","2012-06-09","-0.142","-0.142","-0.142","1"
"23","17.2","2012-06-10","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-11","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-12","-0.145","-0.145","-0.145","1"
"23","17.2","2012-06-13","-0.143","-0.143","-0.143","1"
"23","17.2","2012-06-14","-0.147","-0.147","-0.147","1"
"23","17.2","2012-06-15","-0.147","-0.147","-0.147","1"
"23","17.2","2012-06-16","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-17","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-18","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-19","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-20","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-21","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-22","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-23","-0.15","-0.15","-0.15","1"
"23","17.2","2012-06-24","-0.147","-0.147","-0.147","1"
"23","17.2","2012-06-25","-0.147","-0.147","-0.147","1"
"23","17.2","2012-06-26","-0.146","-0.146","-0.146","1"
"23","17.2","2012-06-27","-0.151","-0.151","-0.151","1"
"23","17.2","2012-06-28","-0.149","-0.149","-0.149","1"
"23","17.2","2012-06-29","-0.149","-0.149","-0.149","1"
"23","17.2","2012-06-30","-0.151","-0.151","-0.151","1"
"23","17.2","2012-07-01","-0.152","-0.152","-0.152","1"
"23","17.2","2012-07-02","-0.152","-0.152","-0.152","1"
"23","17.2","2012-07-03","-0.151","-0.151","-0.151","1"
"23","17.2","2012-07-04","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-05","-0.152","-0.152","-0.152","1"
"23","17.2","2012-07-06","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-07","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-08","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-09","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-10","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-11","-0.154","-0.154","-0.154","1"
"23","17.2","2012-07-12","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-13","-0.156","-0.156","-0.156","1"
"23","17.2","2012-07-14","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-15","-0.153","-0.153","-0.153","1"
"23","17.2","2012-07-16","-0.156","-0.156","-0.156","1"
"23","17.2","2012-07-17","-0.157","-0.157","-0.157","1"
"23","17.2","2012-07-18","-0.157","-0.157","-0.157","1"
"23","17.2","2012-07-19","-0.157","-0.157","-0.157","1"
"23","17.2","2012-07-20","-0.158","-0.158","-0.158","1"
"23","17.2","2012-07-21","-0.156","-0.156","-0.156","1"
"23","17.2","2012-07-22","-0.159","-0.159","-0.159","1"
"23","17.2","2012-07-23","-0.158","-0.158","-0.158","1"
"23","17.2","2012-07-24","-0.16","-0.16","-0.16","1"
"23","17.2","2012-07-25","-0.159","-0.159","-0.159","1"
"23","17.2","2012-07-26","-0.16","-0.16","-0.16","1"
"23","17.2","2012-07-27","-0.161","-0.161","-0.161","1"
"23","17.2","2012-07-28","-0.16","-0.16","-0.16","1"
"23","17.2","2012-07-29","-0.159","-0.159","-0.159","1"
"23","17.2","2012-07-30","-0.162","-0.162","-0.162","1"
"23","17.2","2012-07-31","-0.16","-0.16","-0.16","1"
"23","17.2","2012-08-01","-0.161","-0.161","-0.161","1"
"23","17.2","2012-08-02","-0.161","-0.161","-0.161","1"
"23","17.2","2012-08-03","-0.163","-0.163","-0.163","1"
"23","17.2","2012-08-04","-0.164","-0.164","-0.164","1"
"23","17.2","2012-08-05","-0.163","-0.163","-0.163","1"
"23","17.2","2012-08-06","-0.163","-0.163","-0.163","1"
"23","17.2","2012-08-07","-0.162","-0.162","-0.162","1"
"23","17.2","2012-08-08","-0.165","-0.165","-0.165","1"
"23","17.2","2012-08-09","-0.165","-0.165","-0.165","1"
"23","17.2","2012-08-10","-0.164","-0.164","-0.164","1"
"23","17.2","2012-08-11","-0.162","-0.162","-0.162","1"
"23","17.2","2012-08-12","-0.166","-0.166","-0.166","1"
"23","17.2","2012-08-13","-0.164","-0.164","-0.164","1"
"23","17.2","2012-08-14","-0.166","-0.166","-0.166","1"
"23","17.2","2012-08-15","-0.165","-0.165","-0.165","1"
"23","17.2","2012-08-16","-0.166","-0.166","-0.166","1"
"23","17.2","2012-08-17","-0.165","-0.165","-0.165","1"
"23","17.2","2012-08-18","-0.166","-0.166","-0.166","1"
"23","17.2","2012-08-19","-0.167","-0.167","-0.167","1"
"23","17.2","2012-08-20","-0.168","-0.168","-0.168","1"
"23","17.2","2012-08-21","-0.169","-0.169","-0.169","1"
"23","17.2","2012-08-22","-0.167","-0.167","-0.167","1"
"23","17.2","2012-08-23","-0.168","-0.168","-0.168","1"
"23","17.2","2012-08-24","-0.167","-0.167","-0.167","1"
"23","17.2","2012-08-25","-0.169","-0.169","-0.169","1"
"23","17.2","2012-08-26","-0.169","-0.169","-0.169","1"
"23","17.2","2012-08-27","-0.166","-0.166","-0.166","1"
"23","17.2","2012-08-28","-0.168","-0.168","-0.168","1"
"23","17.2","2012-08-29","-0.17","-0.17","-0.17","1"
"23","17.2","2012-08-30","-0.167","-0.167","-0.167","1"
"23","17.2","2012-08-31","-0.165","-0.165","-0.165","1"
"23","17.2","2012-09-01","-0.166","-0.166","-0.166","1"
"23","17.2","2012-09-02","-0.165","-0.165","-0.165","1"
"23","17.2","2012-09-03","-0.164","-0.164","-0.164","1"
"23","17.2","2012-09-04","-0.164","-0.164","-0.164","1"
"23","17.2","2012-09-05","-0.167","-0.167","-0.167","1"
"23","17.2","2012-09-06","-0.167","-0.167","-0.167","1"
"23","17.2","2012-09-07","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-08","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-09","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-10","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-11","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-12","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-13","-0.166","-0.166","-0.166","1"
"23","17.2","2012-09-14","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-15","-0.168","-0.168","-0.168","1"
"23","17.2","2012-09-16","-0.168","-0.168","-0.168","1"
"23","17.2","2012-09-17","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-18","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-19","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-20","-0.167","-0.167","-0.167","1"
"23","17.2","2012-09-21","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-22","-0.17","-0.17","-0.17","1"
"23","17.2","2012-09-23","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-24","-0.169","-0.169","-0.169","1"
"23","17.2","2012-09-25","-0.166","-0.166","-0.166","1"
"23","17.2","2012-09-26","-0.167","-0.167","-0.167","1"
"23","17.2","2012-09-27","-0.166","-0.166","-0.166","1"
"23","17.2","2012-09-28","-0.168","-0.168","-0.168","1"
"23","17.2","2012-09-29","-0.168","-0.168","-0.168","1"
"23","17.2","2012-09-30","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-01","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-02","-0.166","-0.166","-0.166","1"
"23","17.2","2012-10-03","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-04","-0.168","-0.168","-0.168","1"
"23","17.2","2012-10-05","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-06","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-07","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-08","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-09","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-10","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-11","-0.166","-0.166","-0.166","1"
"23","17.2","2012-10-12","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-13","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-14","-0.17","-0.17","-0.17","1"
"23","17.2","2012-10-15","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-16","-0.173","-0.173","-0.173","1"
"23","17.2","2012-10-17","-0.173","-0.173","-0.173","1"
"23","17.2","2012-10-18","-0.172","-0.172","-0.172","1"
"23","17.2","2012-10-19","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-20","-0.168","-0.168","-0.168","1"
"23","17.2","2012-10-21","-0.167","-0.167","-0.167","1"
"23","17.2","2012-10-22","-0.168","-0.168","-0.168","1"
"23","17.2","2012-10-23","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-24","-0.169","-0.169","-0.169","1"
"23","17.2","2012-10-25","-0.168","-0.168","-0.168","1"
"23","17.2","2012-10-26","-0.168","-0.168","-0.168","1"
"23","17.2","2012-10-27","-0.165","-0.165","-0.165","1"
"23","17.2","2012-10-28","-0.165","-0.165","-0.165","1"
"23","17.2","2012-10-29","-0.17","-0.17","-0.17","1"
"23","17.2","2012-10-30","-0.164","-0.164","-0.164","1"
"23","17.2","2012-10-31","-0.164","-0.164","-0.164","1"
"23","17.2","2012-11-01","-0.169","-0.169","-0.169","1"
"23","17.2","2012-11-02","-0.164","-0.164","-0.164","1"
"23","17.2","2012-11-03","-0.169","-0.169","-0.169","1"
"23","17.2","2012-11-04","-0.164","-0.164","-0.164","1"
"23","17.2","2012-11-05","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-06","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-07","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-08","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-09","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-10","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-11","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-12","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-13","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-14","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-15","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-16","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-17","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-18","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-19","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-20","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-21","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-22","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-23","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-24","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-25","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-26","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-27","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-28","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-29","-0.163","-0.163","-0.163","1"
"23","17.2","2012-11-30","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-01","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-02","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-03","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-04","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-05","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-06","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-07","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-08","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-09","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-10","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-11","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-12","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-13","-0.163","-0.163","-0.163","1"
"23","17.2","2012-12-14","-0.162","-0.162","-0.162","1"
"23","17.2","2012-12-15","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-16","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-17","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-18","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-19","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-20","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-21","-0.159","-0.159","-0.159","1"
"23","17.2","2012-12-22","-0.159","-0.159","-0.159","1"
"23","17.2","2012-12-23","-0.159","-0.159","-0.159","1"
"23","17.2","2012-12-24","-0.159","-0.159","-0.159","1"
"23","17.2","2012-12-25","-0.16","-0.16","-0.16","1"
"23","17.2","2012-12-26","-0.161","-0.161","-0.161","1"
"23","17.2","2012-12-27","-0.162","-0.162","-0.162","1"
"23","17.2","2012-12-28","-0.162","-0.162","-0.162","1"
"23","17.2","2012-12-29","-0.161","-0.161","-0.161","1"
"23","17.2","2012-12-30","-0.161","-0.161","-0.161","1"
"23","17.2","2012-12-31","-0.16","-0.16","-0.16","1"
"23","17.2","2013-01-01","-0.16","-0.16","-0.16","1"
"23","17.2","2013-01-02","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-03","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-04","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-05","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-06","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-07","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-08","-0.159","-0.159","-0.159","1"
"23","17.2","2013-01-09","-0.158","-0.158","-0.158","1"
"23","17.2","2013-01-10","-0.157","-0.157","-0.157","1"
"23","17.2","2013-01-11","-0.156","-0.156","-0.156","1"
"23","17.2","2013-01-12","-0.157","-0.157","-0.157","1"
"23","17.2","2013-01-13","-0.156","-0.156","-0.156","1"
"23","17.2","2013-01-14","-0.161","-0.161","-0.161","1"
"23","17.2","2013-01-15","-0.16","-0.16","-0.16","1"
"23","17.2","2013-01-16","-0.16","-0.16","-0.16","1"
"23","17.2","2013-01-17","-0.163","-0.163","-0.163","1"
"23","17.2","2013-01-18","-0.165","-0.165","-0.165","1"
"23","17.2","2013-01-19","-0.165","-0.165","-0.165","1"
"23","17.2","2013-01-20","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-21","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-22","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-23","-0.164","-0.164","-0.164","1"
"23","17.2","2013-01-24","-0.164","-0.164","-0.164","1"
"23","17.2","2013-01-25","-0.163","-0.163","-0.163","1"
"23","17.2","2013-01-26","-0.163","-0.163","-0.163","1"
"23","17.2","2013-01-27","-0.163","-0.163","-0.163","1"
"23","17.2","2013-01-28","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-29","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-30","-0.162","-0.162","-0.162","1"
"23","17.2","2013-01-31","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-01","-0.163","-0.163","-0.163","1"
"23","17.2","2013-02-02","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-03","-0.159","-0.159","-0.159","1"
"23","17.2","2013-02-04","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-05","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-06","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-07","-0.156","-0.156","-0.156","1"
"23","17.2","2013-02-08","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-09","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-10","-0.155","-0.155","-0.155","1"
"23","17.2","2013-02-11","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-12","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-13","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-14","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-15","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-16","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-17","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-18","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-19","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-20","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-21","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-22","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-23","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-24","-0.162","-0.162","-0.162","1"
"23","17.2","2013-02-25","-0.161","-0.161","-0.161","1"
"23","17.2","2013-02-26","-0.161","-0.161","-0.161","1"
"23","17.2","2013-02-27","-0.161","-0.161","-0.161","1"
"23","17.2","2013-02-28","-0.16","-0.16","-0.16","1"
"23","17.2","2013-03-01","-0.16","-0.16","-0.16","1"
"23","17.2","2013-03-02","-0.161","-0.161","-0.161","1"
"23","17.2","2013-03-03","-0.16","-0.16","-0.16","1"
"23","17.2","2013-03-04","-0.161","-0.161","-0.161","1"
"23","17.2","2013-03-05","-0.161","-0.161","-0.161","1"
"23","17.2","2013-03-06","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-07","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-08","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-09","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-10","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-11","-0.162","-0.162","-0.162","1"
"23","17.2","2013-03-12","-0.158","-0.158","-0.158","1"
"23","17.2","2013-03-13","-0.155","-0.155","-0.155","1"
"23","17.2","2013-03-14","-0.154","-0.154","-0.154","1"
"23","17.2","2013-03-15","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-16","-0.153","-0.153","-0.153","1"
"23","17.2","2013-03-17","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-18","-0.155","-0.155","-0.155","1"
"23","17.2","2013-03-19","-0.159","-0.159","-0.159","1"
"23","17.2","2013-03-20","-0.157","-0.157","-0.157","1"
"23","17.2","2013-03-21","-0.153","-0.153","-0.153","1"
"23","17.2","2013-03-22","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-23","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-24","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-25","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-26","-0.152","-0.152","-0.152","1"
"23","17.2","2013-03-27","-0.153","-0.153","-0.153","1"
"23","17.2","2013-03-28","-0.154","-0.154","-0.154","1"
"23","17.2","2013-03-29","-0.155","-0.155","-0.155","1"
"23","17.2","2013-03-30","-0.155","-0.155","-0.155","1"
"23","17.2","2013-03-31","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-01","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-02","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-03","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-04","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-05","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-06","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-07","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-08","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-09","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-10","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-11","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-12","-0.155","-0.155","-0.155","1"
"23","17.2","2013-04-13","-0.156","-0.156","-0.156","1"
"23","17.2","2013-04-14","-0.156","-0.156","-0.156","1"
"23","17.2","2013-04-15","-0.156","-0.156","-0.156","1"
"23","17.2","2013-04-16","-0.156","-0.156","-0.156","1"
"23","17.2","2013-04-17","-0.159","-0.159","-0.159","1"
"23","17.2","2013-04-18","-0.158","-0.158","-0.158","1"
"23","17.2","2013-04-19","-0.153","-0.153","-0.153","1"
"23","17.2","2013-04-20","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-21","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-22","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-23","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-24","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-25","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-26","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-27","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-28","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-29","-0.152","-0.152","-0.152","1"
"23","17.2","2013-04-30","-0.152","-0.152","-0.152","1"
"23","17.2","2013-05-01","-0.152","-0.152","-0.152","1"
"23","17.2","2013-05-02","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-03","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-04","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-05","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-06","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-07","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-08","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-09","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-10","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-11","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-12","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-13","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-14","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-15","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-16","-0.152","-0.152","-0.152","1"
"23","17.2","2013-05-17","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-18","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-19","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-20","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-21","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-22","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-23","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-24","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-25","-0.152","-0.152","-0.152","1"
"23","17.2","2013-05-26","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-27","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-28","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-29","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-30","-0.153","-0.153","-0.153","1"
"23","17.2","2013-05-31","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-01","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-02","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-03","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-04","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-05","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-06","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-07","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-08","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-09","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-10","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-11","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-12","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-13","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-14","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-15","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-16","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-17","-0.154","-0.154","-0.154","1"
"23","17.2","2013-06-18","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-19","-0.149","-0.149","-0.149","1"
"23","17.2","2013-06-20","-0.153","-0.153","-0.153","1"
"23","17.2","2013-06-21","-0.151","-0.151","-0.151","1"
"23","17.2","2013-06-22","-0.149","-0.149","-0.149","1"
"23","17.2","2013-06-23","-0.151","-0.151","-0.151","1"
"23","17.2","2013-06-24","-0.149","-0.149","-0.149","1"
"23","17.2","2013-06-25","-0.152","-0.152","-0.152","1"
"23","17.2","2013-06-26","-0.151","-0.151","-0.151","1"
"23","17.2","2013-06-27","-0.149","-0.149","-0.149","1"
"23","17.2","2013-06-28","-0.149","-0.149","-0.149","1"
"23","17.2","2013-06-29","-0.151","-0.151","-0.151","1"
"23","17.2","2013-06-30","-0.15","-0.15","-0.15","1"
"23","17.2","2013-07-01","-0.152","-0.152","-0.152","1"
"23","17.2","2013-07-02","-0.153","-0.153","-0.153","1"
"23","17.2","2013-07-03","-0.152","-0.152","-0.152","1"
"23","17.2","2013-07-04","-0.147","-0.147","-0.147","1"
"23","17.2","2013-07-05","-0.151","-0.151","-0.151","1"
"23","17.2","2013-07-06","-0.152","-0.152","-0.152","1"
"23","17.2","2013-07-07","-0.153","-0.153","-0.153","1"
"23","17.2","2013-07-08","-0.152","-0.152","-0.152","1"
"23","17.2","2013-07-09","-0.152","-0.152","-0.152","1"
"23","17.2","2013-07-10","-0.151","-0.151","-0.151","1"
"23","17.2","2013-07-11","-0.153","-0.153","-0.153","1"
"23","17.2","2013-07-12","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-13","-0.153","-0.153","-0.153","1"
"23","17.2","2013-07-14","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-15","-0.153","-0.153","-0.153","1"
"23","17.2","2013-07-16","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-17","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-18","-0.157","-0.157","-0.157","1"
"23","17.2","2013-07-19","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-20","-0.155","-0.155","-0.155","1"
"23","17.2","2013-07-21","-0.155","-0.155","-0.155","1"
"23","17.2","2013-07-22","-0.156","-0.156","-0.156","1"
"23","17.2","2013-07-23","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-24","-0.156","-0.156","-0.156","1"
"23","17.2","2013-07-25","-0.155","-0.155","-0.155","1"
"23","17.2","2013-07-26","-0.155","-0.155","-0.155","1"
"23","17.2","2013-07-27","-0.157","-0.157","-0.157","1"
"23","17.2","2013-07-28","-0.158","-0.158","-0.158","1"
"23","17.2","2013-07-29","-0.158","-0.158","-0.158","1"
"23","17.2","2013-07-30","-0.154","-0.154","-0.154","1"
"23","17.2","2013-07-31","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-01","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-02","-0.157","-0.157","-0.157","1"
"23","17.2","2013-08-03","-0.158","-0.158","-0.158","1"
"23","17.2","2013-08-04","-0.159","-0.159","-0.159","1"
"23","17.2","2013-08-05","-0.159","-0.159","-0.159","1"
"23","17.2","2013-08-06","-0.159","-0.159","-0.159","1"
"23","17.2","2013-08-07","-0.158","-0.158","-0.158","1"
"23","17.2","2013-08-08","-0.158","-0.158","-0.158","1"
"23","17.2","2013-08-09","-0.153","-0.153","-0.153","1"
"23","17.2","2013-08-10","-0.151","-0.151","-0.151","1"
"23","17.2","2013-08-11","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-12","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-13","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-14","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-15","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-16","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-17","-0.156","-0.156","-0.156","1"
"23","17.2","2013-08-18","-0.156","-0.156","-0.156","1"
"23","17.2","2013-08-19","-0.156","-0.156","-0.156","1"
"23","17.2","2013-08-20","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-21","-0.153","-0.153","-0.153","1"
"23","17.2","2013-08-22","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-23","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-24","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-25","-0.153","-0.153","-0.153","1"
"23","17.2","2013-08-26","-0.151","-0.151","-0.151","1"
"23","17.2","2013-08-27","-0.151","-0.151","-0.151","1"
"23","17.2","2013-08-28","-0.152","-0.152","-0.152","1"
"23","17.2","2013-08-29","-0.154","-0.154","-0.154","1"
"23","17.2","2013-08-30","-0.155","-0.155","-0.155","1"
"23","17.2","2013-08-31","-0.155","-0.155","-0.155","1"
"23","17.2","2013-09-01","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-02","-0.151","-0.151","-0.151","1"
"23","17.2","2013-09-03","-0.153","-0.153","-0.153","1"
"23","17.2","2013-09-04","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-05","-0.156","-0.156","-0.156","1"
"23","17.2","2013-09-06","-0.156","-0.156","-0.156","1"
"23","17.2","2013-09-07","-0.157","-0.157","-0.157","1"
"23","17.2","2013-09-08","-0.155","-0.155","-0.155","1"
"23","17.2","2013-09-09","-0.152","-0.152","-0.152","1"
"23","17.2","2013-09-10","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-11","-0.148","-0.148","-0.148","1"
"23","17.2","2013-09-12","-0.151","-0.151","-0.151","1"
"23","17.2","2013-09-13","-0.151","-0.151","-0.151","1"
"23","17.2","2013-09-14","-0.151","-0.151","-0.151","1"
"23","17.2","2013-09-15","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-16","-0.147","-0.147","-0.147","1"
"23","17.2","2013-09-17","-0.152","-0.152","-0.152","1"
"23","17.2","2013-09-18","-0.153","-0.153","-0.153","1"
"23","17.2","2013-09-19","-0.152","-0.152","-0.152","1"
"23","17.2","2013-09-20","-0.153","-0.153","-0.153","1"
"23","17.2","2013-09-21","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-22","-0.154","-0.154","-0.154","1"
"23","17.2","2013-09-23","-0.155","-0.155","-0.155","1"
"23","17.2","2013-09-24","-0.155","-0.155","-0.155","1"
"23","17.2","2013-09-25","-0.153","-0.153","-0.153","1"
"23","17.2","2013-09-26","-0.153","-0.153","-0.153","1"
"23","17.2","2013-09-27","-0.15","-0.15","-0.15","1"
"23","17.2","2013-09-28","-0.15","-0.15","-0.15","1"
"23","17.2","2013-09-29","-0.15","-0.15","-0.15","1"
"23","17.2","2013-09-30","-0.149","-0.149","-0.149","1"
"23","17.2","2013-10-01","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-02","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-03","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-04","-0.153","-0.153","-0.153","1"
"23","17.2","2013-10-05","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-06","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-07","-0.148","-0.148","-0.148","1"
"23","17.2","2013-10-08","-0.148","-0.148","-0.148","1"
"23","17.2","2013-10-09","-0.149","-0.149","-0.149","1"
"23","17.2","2013-10-10","-0.146","-0.146","-0.146","1"
"23","17.2","2013-10-11","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-12","-0.149","-0.149","-0.149","1"
"23","17.2","2013-10-13","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-14","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-15","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-16","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-17","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-18","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-19","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-20","-0.152","-0.152","-0.152","1"
"23","17.2","2013-10-21","-0.153","-0.153","-0.153","1"
"23","17.2","2013-10-22","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-23","-0.149","-0.149","-0.149","1"
"23","17.2","2013-10-24","-0.148","-0.148","-0.148","1"
"23","17.2","2013-10-25","-0.151","-0.151","-0.151","1"
"23","17.2","2013-10-26","-0.15","-0.15","-0.15","1"
"23","17.2","2013-10-27","-0.15","-0.15","-0.15","1"
"23","17.2","2013-10-28","-0.146","-0.146","-0.146","1"
"23","17.2","2013-10-29","-0.15","-0.15","-0.15","1"
"23","17.2","2013-10-30","-0.15","-0.15","-0.15","1"
"23","17.2","2013-10-31","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-01","-0.151","-0.151","-0.151","1"
"23","17.2","2013-11-02","-0.15","-0.15","-0.15","1"
"23","17.2","2013-11-03","-0.151","-0.151","-0.151","1"
"23","17.2","2013-11-04","-0.151","-0.151","-0.151","1"
"23","17.2","2013-11-05","-0.151","-0.151","-0.151","1"
"23","17.2","2013-11-06","-0.15","-0.15","-0.15","1"
"23","17.2","2013-11-07","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-08","-0.151","-0.151","-0.151","1"
"23","17.2","2013-11-09","-0.15","-0.15","-0.15","1"
"23","17.2","2013-11-10","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-11","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-12","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-13","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-14","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-15","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-16","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-17","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-18","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-19","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-20","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-21","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-22","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-23","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-24","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-25","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-26","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-27","-0.152","-0.152","-0.152","1"
"23","17.2","2013-11-28","-0.149","-0.149","-0.149","1"
"23","17.2","2013-11-29","-0.145","-0.145","-0.145","1"
"23","17.2","2013-11-30","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-01","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-02","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-03","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-04","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-05","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-06","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-07","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-08","-0.151","-0.151","-0.151","1"
"23","17.2","2013-12-09","-0.152","-0.152","-0.152","1"
"23","17.2","2013-12-10","-0.152","-0.152","-0.152","1"
"23","17.2","2013-12-11","-0.148","-0.148","-0.148","1"
"23","17.2","2013-12-12","-0.15","-0.15","-0.15","1"
"23","17.2","2013-12-13","-0.15","-0.15","-0.15","1"
"23","17.2","2013-12-14","-0.15","-0.15","-0.15","1"
"23","17.2","2013-12-15","-0.151","-0.151","-0.151","1"
"23","17.2","2013-12-16","-0.149","-0.149","-0.149","1"
"23","17.2","2013-12-17","-0.149","-0.149","-0.149","1"
"23","17.2","2013-12-18","-0.149","-0.149","-0.149","1"
"23","17.2","2013-12-19","-0.15","-0.15","-0.15","1"
"23","17.2","2013-12-20","-0.15","-0.15","-0.15","1"
"23","17.2","2013-12-21","-0.146","-0.146","-0.146","1"
"23","17.2","2013-12-22","-0.148","-0.148","-0.148","1"
"23","17.2","2013-12-23","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-24","-0.146","-0.146","-0.146","1"
"23","17.2","2013-12-25","-0.148","-0.148","-0.148","1"
"23","17.2","2013-12-26","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-27","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-28","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-29","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-30","-0.145","-0.145","-0.145","1"
"23","17.2","2013-12-31","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-01","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-02","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-03","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-04","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-05","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-06","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-07","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-08","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-09","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-10","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-11","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-12","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-13","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-14","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-15","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-16","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-17","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-18","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-19","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-20","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-21","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-22","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-23","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-24","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-25","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-26","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-27","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-28","-0.146","-0.146","-0.146","1"
"23","17.2","2014-01-29","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-30","-0.145","-0.145","-0.145","1"
"23","17.2","2014-01-31","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-01","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-02","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-03","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-04","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-05","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-06","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-07","-0.145","-0.145","-0.145","1"
"23","17.2","2014-02-08","-0.143","-0.143","-0.143","1"
"23","17.2","2014-02-09","-0.144","-0.144","-0.144","1"
"23","17.2","2014-02-10","-0.143","-0.143","-0.143","1"
"23","17.2","2014-02-11","-0.143","-0.143","-0.143","1"
"23","17.2","2014-02-12","-0.142","-0.142","-0.142","1"
"23","17.2","2014-02-13","-0.141","-0.141","-0.141","1"
"23","17.2","2014-02-14","-0.142","-0.142","-0.142","1"
"23","17.2","2014-02-15","-0.141","-0.141","-0.141","1"
"23","17.2","2014-02-16","-0.139","-0.139","-0.139","1"
"23","17.2","2014-02-17","-0.138","-0.138","-0.138","1"
"23","17.2","2014-02-18","-0.139","-0.139","-0.139","1"
"23","17.2","2014-02-19","-0.137","-0.137","-0.137","1"
"23","17.2","2014-02-20","-0.139","-0.139","-0.139","1"
"23","17.2","2014-02-21","-0.137","-0.137","-0.137","1"
"23","17.2","2014-02-22","-0.137","-0.137","-0.137","1"
"23","17.2","2014-02-23","-0.136","-0.136","-0.136","1"
"23","17.2","2014-02-24","-0.136","-0.136","-0.136","1"
"23","17.2","2014-02-25","-0.136","-0.136","-0.136","1"
"23","17.2","2014-02-26","-0.136","-0.136","-0.136","1"
"23","17.2","2014-02-27","-0.136","-0.136","-0.136","1"
"23","17.2","2014-02-28","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-01","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-02","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-03","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-04","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-05","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-06","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-07","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-08","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-09","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-10","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-11","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-12","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-13","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-14","-0.135","-0.135","-0.135","1"
"23","17.2","2014-03-15","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-16","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-17","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-18","-0.136","-0.136","-0.136","1"
"23","17.2","2014-03-19","-0.137","-0.137","-0.137","1"
"23","17.2","2014-03-20","-0.138","-0.138","-0.138","1"
"23","17.2","2014-03-21","-0.139","-0.139","-0.139","1"
"23","17.2","2014-03-22","-0.14","-0.14","-0.14","1"
"23","17.2","2014-03-23","-0.141","-0.141","-0.141","1"
"23","17.2","2014-03-24","-0.141","-0.141","-0.141","1"
"23","17.2","2014-03-25","-0.142","-0.142","-0.142","1"
"23","17.2","2014-03-26","-0.142","-0.142","-0.142","1"
"23","17.2","2014-03-27","-0.142","-0.142","-0.142","1"
"23","17.2","2014-03-28","-0.142","-0.142","-0.142","1"
"23","17.2","2014-03-29","-0.141","-0.141","-0.141","1"
"23","17.2","2014-03-30","-0.142","-0.142","-0.142","1"
"23","17.2","2014-03-31","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-01","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-02","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-03","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-04","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-05","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-06","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-07","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-08","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-09","-0.142","-0.142","-0.142","1"
"23","17.2","2014-04-10","-0.141","-0.141","-0.141","1"
"23","17.2","2014-04-11","-0.14","-0.14","-0.14","1"
"23","17.2","2014-04-12","-0.139","-0.139","-0.139","1"
"23","17.2","2014-04-13","-0.139","-0.139","-0.139","1"
"23","17.2","2014-04-14","-0.139","-0.139","-0.139","1"
"23","17.2","2014-04-15","-0.14","-0.14","-0.14","1"
"23","17.2","2014-04-16","-0.137","-0.137","-0.137","1"
"23","17.2","2014-04-17","-0.137","-0.137","-0.137","1"
"23","17.2","2014-04-18","-0.137","-0.137","-0.137","1"
"23","17.2","2014-04-19","-0.137","-0.137","-0.137","1"
"23","17.2","2014-04-20","-0.137","-0.137","-0.137","1"
"23","17.2","2014-04-21","-0.136","-0.136","-0.136","1"
"23","17.2","2014-04-22","-0.136","-0.136","-0.136","1"
"23","17.2","2014-04-23","-0.136","-0.136","-0.136","1"
"23","17.2","2014-04-24","-0.133","-0.133","-0.133","1"
"23","17.2","2014-04-25","-0.132","-0.132","-0.132","1"
"23","17.2","2014-04-26","-0.132","-0.132","-0.132","1"
"23","17.2","2014-04-27","-0.132","-0.132","-0.132","1"
"23","17.2","2014-04-28","-0.132","-0.132","-0.132","1"
"23","17.2","2014-04-29","-0.132","-0.132","-0.132","1"
"23","17.2","2014-04-30","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-01","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-02","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-03","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-04","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-05","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-06","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-07","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-08","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-09","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-10","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-11","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-12","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-13","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-14","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-15","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-16","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-17","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-18","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-19","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-20","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-21","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-22","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-23","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-24","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-25","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-26","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-27","-0.132","-0.132","-0.132","1"
"23","17.2","2014-05-28","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-29","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-30","-0.133","-0.133","-0.133","1"
"23","17.2","2014-05-31","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-01","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-02","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-03","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-04","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-05","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-06","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-07","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-08","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-09","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-10","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-11","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-12","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-13","-0.132","-0.132","-0.132","1"
"23","17.2","2014-06-14","-0.135","-0.135","-0.135","1"
"23","17.2","2014-06-15","-0.134","-0.134","-0.134","1"
"23","17.2","2014-06-16","-0.132","-0.132","-0.132","1"
"23","17.2","2014-06-17","-0.136","-0.136","-0.136","1"
"23","17.2","2014-06-18","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-19","-0.134","-0.134","-0.134","1"
"23","17.2","2014-06-20","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-21","-0.133","-0.133","-0.133","1"
"23","17.2","2014-06-22","-0.136","-0.136","-0.136","1"
"23","17.2","2014-06-23","-0.135","-0.135","-0.135","1"
"23","17.2","2014-06-24","-0.135","-0.135","-0.135","1"
"23","17.2","2014-06-25","-0.134","-0.134","-0.134","1"
"23","17.2","2014-06-26","-0.136","-0.136","-0.136","1"
"23","17.2","2014-06-27","-0.137","-0.137","-0.137","1"
"23","17.2","2014-06-28","-0.136","-0.136","-0.136","1"
"23","17.2","2014-06-29","-0.137","-0.137","-0.137","1"
"23","17.2","2014-06-30","-0.136","-0.136","-0.136","1"
"23","17.2","2014-07-01","-0.133","-0.133","-0.133","1"
"23","17.2","2014-07-02","-0.137","-0.137","-0.137","1"
"23","17.2","2014-07-03","-0.129","-0.129","-0.129","1"
"23","17.2","2014-07-04","-0.135","-0.135","-0.135","1"
"23","17.2","2014-07-05","-0.138","-0.138","-0.138","1"
"23","17.2","2014-07-06","-0.134","-0.134","-0.134","1"
"23","17.2","2014-07-07","-0.137","-0.137","-0.137","1"
"23","17.2","2014-07-08","-0.138","-0.138","-0.138","1"
"23","17.2","2014-07-09","-0.129","-0.129","-0.129","1"
"23","17.2","2014-07-10","-0.13","-0.13","-0.13","1"
"23","17.2","2014-07-11","-0.133","-0.133","-0.133","1"
"23","17.2","2014-07-12","-0.134","-0.134","-0.134","1"
"23","17.2","2014-07-13","-0.135","-0.135","-0.135","1"
"23","17.2","2014-07-14","-0.131","-0.131","-0.131","1"
"23","17.2","2014-07-15","-0.132","-0.132","-0.132","1"
"23","17.2","2014-07-16","-0.135","-0.135","-0.135","1"
"23","17.2","2014-07-17","-0.136","-0.136","-0.136","1"
"23","17.2","2014-07-18","-0.137","-0.137","-0.137","1"
"23","17.2","2014-07-19","-0.138","-0.138","-0.138","1"
"23","17.2","2014-07-20","-0.138","-0.138","-0.138","1"
"23","17.2","2014-07-21","-0.138","-0.138","-0.138","1"
"23","17.2","2014-07-22","-0.131","-0.131","-0.131","1"
"23","17.2","2014-07-23","-0.134","-0.134","-0.134","1"
"23","17.2","2014-07-24","-0.136","-0.136","-0.136","1"
"23","17.2","2014-07-25","-0.14","-0.14","-0.14","1"
"23","17.2","2014-07-26","-0.134","-0.134","-0.134","1"
"23","17.2","2014-07-27","-0.135","-0.135","-0.135","1"
"23","17.2","2014-07-28","-0.133","-0.133","-0.133","1"
"23","17.2","2014-07-29","-0.137","-0.137","-0.137","1"
"23","17.2","2014-07-30","-0.136","-0.136","-0.136","1"
"23","17.2","2014-07-31","-0.133","-0.133","-0.133","1"
"23","17.2","2014-08-01","-0.136","-0.136","-0.136","1"
"23","17.2","2014-08-02","-0.138","-0.138","-0.138","1"
"23","17.2","2014-08-03","-0.138","-0.138","-0.138","1"
"23","17.2","2014-08-04","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-05","-0.135","-0.135","-0.135","1"
"23","17.2","2014-08-06","-0.137","-0.137","-0.137","1"
"23","17.2","2014-08-07","-0.133","-0.133","-0.133","1"
"23","17.2","2014-08-08","-0.136","-0.136","-0.136","1"
"23","17.2","2014-08-09","-0.132","-0.132","-0.132","1"
"23","17.2","2014-08-10","-0.136","-0.136","-0.136","1"
"23","17.2","2014-08-11","-0.135","-0.135","-0.135","1"
"23","17.2","2014-08-12","-0.136","-0.136","-0.136","1"
"23","17.2","2014-08-13","-0.139","-0.139","-0.139","1"
"23","17.2","2014-08-14","-0.137","-0.137","-0.137","1"
"23","17.2","2014-08-15","-0.133","-0.133","-0.133","1"
"23","17.2","2014-08-16","-0.133","-0.133","-0.133","1"
"23","17.2","2014-08-17","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-18","-0.132","-0.132","-0.132","1"
"23","17.2","2014-08-19","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-20","-0.13","-0.13","-0.13","1"
"23","17.2","2014-08-21","-0.13","-0.13","-0.13","1"
"23","17.2","2014-08-22","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-23","-0.131","-0.131","-0.131","1"
"23","17.2","2014-08-24","-0.132","-0.132","-0.132","1"
"23","17.2","2014-08-25","-0.133","-0.133","-0.133","1"
"23","17.2","2014-08-26","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-27","-0.131","-0.131","-0.131","1"
"23","17.2","2014-08-28","-0.132","-0.132","-0.132","1"
"23","17.2","2014-08-29","-0.132","-0.132","-0.132","1"
"23","17.2","2014-08-30","-0.134","-0.134","-0.134","1"
"23","17.2","2014-08-31","-0.136","-0.136","-0.136","1"
"23","17.2","2014-09-01","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-02","-0.129","-0.129","-0.129","1"
"23","17.2","2014-09-03","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-04","-0.133","-0.133","-0.133","1"
"23","17.2","2014-09-05","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-06","-0.136","-0.136","-0.136","1"
"23","17.2","2014-09-07","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-08","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-09","-0.133","-0.133","-0.133","1"
"23","17.2","2014-09-10","-0.135","-0.135","-0.135","1"
"23","17.2","2014-09-11","-0.129","-0.129","-0.129","1"
"23","17.2","2014-09-12","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-13","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-14","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-15","-0.133","-0.133","-0.133","1"
"23","17.2","2014-09-16","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-17","-0.134","-0.134","-0.134","1"
"23","17.2","2014-09-18","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-19","-0.133","-0.133","-0.133","1"
"23","17.2","2014-09-20","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-21","-0.13","-0.13","-0.13","1"
"23","17.2","2014-09-22","-0.13","-0.13","-0.13","1"
"23","17.2","2014-09-23","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-24","-0.133","-0.133","-0.133","1"
"23","17.2","2014-09-25","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-26","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-27","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-28","-0.131","-0.131","-0.131","1"
"23","17.2","2014-09-29","-0.132","-0.132","-0.132","1"
"23","17.2","2014-09-30","-0.132","-0.132","-0.132","1"
"23","17.2","2014-10-01","-0.132","-0.132","-0.132","1"
"23","17.2","2014-10-02","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-03","-0.132","-0.132","-0.132","1"
"23","17.2","2014-10-04","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-05","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-06","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-07","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-08","-0.129","-0.129","-0.129","1"
"23","17.2","2014-10-09","-0.129","-0.129","-0.129","1"
"23","17.2","2014-10-10","-0.133","-0.133","-0.133","1"
"23","17.2","2014-10-11","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-12","-0.126","-0.126","-0.126","1"
"23","17.2","2014-10-13","-0.132","-0.132","-0.132","1"
"23","17.2","2014-10-14","-0.128","-0.128","-0.128","1"
"23","17.2","2014-10-15","-0.129","-0.129","-0.129","1"
"23","17.2","2014-10-16","-0.132","-0.132","-0.132","1"
"23","17.2","2014-10-17","-0.129","-0.129","-0.129","1"
"23","17.2","2014-10-18","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-19","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-20","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-21","-0.133","-0.133","-0.133","1"
"23","17.2","2014-10-22","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-23","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-24","-0.129","-0.129","-0.129","1"
"23","17.2","2014-10-25","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-26","-0.127","-0.127","-0.127","1"
"23","17.2","2014-10-27","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-28","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-29","-0.131","-0.131","-0.131","1"
"23","17.2","2014-10-30","-0.13","-0.13","-0.13","1"
"23","17.2","2014-10-31","-0.131","-0.131","-0.131","1"
"23","17.2","2014-11-01","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-02","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-03","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-04","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-05","-0.127","-0.127","-0.127","1"
"23","17.2","2014-11-06","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-07","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-08","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-09","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-10","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-11","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-12","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-13","-0.13","-0.13","-0.13","1"
"23","17.2","2014-11-14","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-15","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-16","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-17","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-18","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-19","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-20","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-21","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-22","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-23","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-24","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-25","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-26","-0.128","-0.128","-0.128","1"
"23","17.2","2014-11-27","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-28","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-29","-0.129","-0.129","-0.129","1"
"23","17.2","2014-11-30","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-01","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-02","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-03","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-04","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-05","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-06","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-07","-0.129","-0.129","-0.129","1"
"23","17.2","2014-12-08","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-09","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-10","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-11","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-12","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-13","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-14","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-15","-0.127","-0.127","-0.127","1"
"23","17.2","2014-12-16","-0.127","-0.127","-0.127","1"
"23","17.2","2014-12-17","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-18","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-19","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-20","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-21","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-22","-0.128","-0.128","-0.128","1"
"23","17.2","2014-12-23","-0.127","-0.127","-0.127","1"
"23","17.2","2014-12-24","-0.127","-0.127","-0.127","1"
"23","17.2","2014-12-25","-0.126","-0.126","-0.126","1"
"23","17.2","2014-12-26","-0.125","-0.125","-0.125","1"
"23","17.2","2014-12-27","-0.125","-0.125","-0.125","1"
"23","17.2","2014-12-28","-0.124","-0.124","-0.124","1"
"23","17.2","2014-12-29","-0.124","-0.124","-0.124","1"
"23","17.2","2014-12-30","-0.124","-0.124","-0.124","1"
"23","17.2","2014-12-31","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-01","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-02","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-03","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-04","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-05","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-06","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-07","-0.125","-0.125","-0.125","1"
"23","17.2","2015-01-08","-0.127","-0.127","-0.127","1"
"23","17.2","2015-01-09","-0.133","-0.133","-0.133","1"
"23","17.2","2015-01-10","-0.13","-0.13","-0.13","1"
"23","17.2","2015-01-11","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-12","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-13","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-14","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-15","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-16","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-17","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-18","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-19","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-20","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-21","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-22","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-23","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-24","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-25","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-26","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-27","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-28","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-29","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-30","-0.124","-0.124","-0.124","1"
"23","17.2","2015-01-31","-0.124","-0.124","-0.124","1"
"23","17.2","2015-02-01","-0.124","-0.124","-0.124","1"
"23","17.2","2015-02-02","-0.125","-0.125","-0.125","1"
"23","17.2","2015-02-03","-0.126","-0.126","-0.126","1"
"23","17.2","2015-02-04","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-05","-0.13","-0.13","-0.13","1"
"23","17.2","2015-02-06","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-07","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-08","-0.126","-0.126","-0.126","1"
"23","17.2","2015-02-09","-0.126","-0.126","-0.126","1"
"23","17.2","2015-02-10","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-11","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-12","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-13","-0.13","-0.13","-0.13","1"
"23","17.2","2015-02-14","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-15","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-16","-0.126","-0.126","-0.126","1"
"23","17.2","2015-02-17","-0.129","-0.129","-0.129","1"
"23","17.2","2015-02-18","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-19","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-20","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-21","-0.13","-0.13","-0.13","1"
"23","17.2","2015-02-22","-0.13","-0.13","-0.13","1"
"23","17.2","2015-02-23","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-24","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-25","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-26","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-27","-0.131","-0.131","-0.131","1"
"23","17.2","2015-02-28","-0.131","-0.131","-0.131","1"
"23","17.2","2015-03-01","-0.131","-0.131","-0.131","1"
"23","17.2","2015-03-02","-0.131","-0.131","-0.131","1"
"23","17.2","2015-03-03","-0.131","-0.131","-0.131","1"
"23","17.2","2015-03-04","-0.127","-0.127","-0.127","1"
"23","17.2","2015-03-05","-0.125","-0.125","-0.125","1"
"23","17.2","2015-03-06","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-07","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-08","-0.125","-0.125","-0.125","1"
"23","17.2","2015-03-09","-0.125","-0.125","-0.125","1"
"23","17.2","2015-03-10","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-11","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-12","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-13","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-14","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-15","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-16","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-17","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-18","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-19","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-20","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-21","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-22","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-23","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-24","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-25","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-26","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-27","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-28","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-29","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-30","-0.124","-0.124","-0.124","1"
"23","17.2","2015-03-31","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-01","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-02","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-03","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-04","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-05","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-06","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-07","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-08","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-09","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-10","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-11","-0.125","-0.125","-0.125","1"
"23","17.2","2015-04-12","-0.123","-0.123","-0.123","1"
"23","17.2","2015-04-13","-0.118","-0.118","-0.118","1"
"23","17.2","2015-04-14","-0.12","-0.12","-0.12","1"
"23","17.2","2015-04-15","-0.122","-0.122","-0.122","1"
"23","17.2","2015-04-16","-0.122","-0.122","-0.122","1"
"23","17.2","2015-04-17","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-18","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-19","-0.125","-0.125","-0.125","1"
"23","17.2","2015-04-20","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-21","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-22","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-23","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-24","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-25","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-26","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-27","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-28","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-29","-0.124","-0.124","-0.124","1"
"23","17.2","2015-04-30","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-01","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-02","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-03","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-04","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-05","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-06","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-07","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-08","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-09","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-10","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-11","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-12","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-13","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-14","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-15","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-16","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-17","-0.124","-0.124","-0.124","1"
"23","17.2","2015-05-18","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-19","-0.125","-0.125","-0.125","1"
"23","17.2","2015-05-20","-0.126","-0.126","-0.126","1"
"23","17.2","2015-05-21","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-22","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-23","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-24","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-25","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-26","-0.122","-0.122","-0.122","1"
"23","17.2","2015-05-27","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-28","-0.123","-0.123","-0.123","1"
"23","17.2","2015-05-29","-0.121","-0.121","-0.121","1"
"23","17.2","2015-05-30","-0.121","-0.121","-0.121","1"
"23","17.2","2015-05-31","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-01","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-02","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-03","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-04","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-05","-0.124","-0.124","-0.124","1"
"23","17.2","2015-06-06","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-07","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-08","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-09","-0.124","-0.124","-0.124","1"
"23","17.2","2015-06-10","-0.124","-0.124","-0.124","1"
"23","17.2","2015-06-11","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-12","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-13","-0.126","-0.126","-0.126","1"
"23","17.2","2015-06-14","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-15","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-16","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-17","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-18","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-19","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-20","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-21","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-22","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-23","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-24","-0.125","-0.125","-0.125","1"
"23","17.2","2015-06-25","-0.121","-0.121","-0.121","1"
"23","17.2","2015-06-26","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-27","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-28","-0.123","-0.123","-0.123","1"
"23","17.2","2015-06-29","-0.122","-0.122","-0.122","1"
"23","17.2","2015-06-30","-0.122","-0.122","-0.122","1"
"23","17.2","2015-07-01","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-02","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-03","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-04","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-05","-0.119","-0.119","-0.119","1"
"23","17.2","2015-07-06","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-07","-0.119","-0.119","-0.119","1"
"23","17.2","2015-07-08","-0.119","-0.119","-0.119","1"
"23","17.2","2015-07-09","-0.123","-0.123","-0.123","1"
"23","17.2","2015-07-10","-0.123","-0.123","-0.123","1"
"23","17.2","2015-07-11","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-12","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-13","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-14","-0.123","-0.123","-0.123","1"
"23","17.2","2015-07-15","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-16","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-17","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-18","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-19","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-20","-0.12","-0.12","-0.12","1"
"23","17.2","2015-07-21","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-22","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-23","-0.122","-0.122","-0.122","1"
"23","17.2","2015-07-24","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-25","-0.122","-0.122","-0.122","1"
"23","17.2","2015-07-26","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-27","-0.123","-0.123","-0.123","1"
"23","17.2","2015-07-28","-0.122","-0.122","-0.122","1"
"23","17.2","2015-07-29","-0.122","-0.122","-0.122","1"
"23","17.2","2015-07-30","-0.121","-0.121","-0.121","1"
"23","17.2","2015-07-31","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-01","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-02","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-03","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-04","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-05","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-06","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-07","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-08","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-09","-0.119","-0.119","-0.119","1"
"23","17.2","2015-08-10","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-11","-0.118","-0.118","-0.118","1"
"23","17.2","2015-08-12","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-13","-0.121","-0.121","-0.121","1"
"23","17.2","2015-08-14","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-15","-0.121","-0.121","-0.121","1"
"23","17.2","2015-08-16","-0.124","-0.124","-0.124","1"
"23","17.2","2015-08-17","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-18","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-19","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-20","-0.125","-0.125","-0.125","1"
"23","17.2","2015-08-21","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-22","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-23","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-24","-0.122","-0.122","-0.122","1"
"23","17.2","2015-08-25","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-26","-0.123","-0.123","-0.123","1"
"23","17.2","2015-08-27","-0.12","-0.12","-0.12","1"
"23","17.2","2015-08-28","-0.119","-0.119","-0.119","1"
"23","17.2","2015-08-29","-0.119","-0.119","-0.119","1"
"23","17.2","2015-08-30","-0.119","-0.119","-0.119","1"
"23","17.2","2015-08-31","-0.119","-0.119","-0.119","1"
"23","17.2","2015-09-01","-0.118","-0.118","-0.118","1"
"23","17.2","2015-09-02","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-03","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-04","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-05","-0.121","-0.121","-0.121","1"
"23","17.2","2015-09-06","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-07","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-08","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-09","-0.118","-0.118","-0.118","1"
"23","17.2","2015-09-10","-0.122","-0.122","-0.122","1"
"23","17.2","2015-09-11","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-12","-0.122","-0.122","-0.122","1"
"23","17.2","2015-09-13","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-14","-0.127","-0.127","-0.127","1"
"23","17.2","2015-09-15","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-16","-0.122","-0.122","-0.122","1"
"23","17.2","2015-09-17","-0.122","-0.122","-0.122","1"
"23","17.2","2015-09-18","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-19","-0.121","-0.121","-0.121","1"
"23","17.2","2015-09-20","-0.121","-0.121","-0.121","1"
"23","17.2","2015-09-21","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-22","-0.119","-0.119","-0.119","1"
"23","17.2","2015-09-23","-0.123","-0.123","-0.123","1"
"23","17.2","2015-09-24","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-25","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-26","-0.12","-0.12","-0.12","1"
"23","17.2","2015-09-27","-0.119","-0.119","-0.119","1"
"23","17.2","2015-09-28","-0.119","-0.119","-0.119","1"
"23","17.2","2015-09-29","-0.119","-0.119","-0.119","1"
"23","17.2","2015-09-30","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-01","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-02","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-03","-0.121","-0.121","-0.121","1"
"23","17.2","2015-10-04","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-05","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-06","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-07","-0.123","-0.123","-0.123","1"
"23","17.2","2015-10-08","-0.121","-0.121","-0.121","1"
"23","17.2","2015-10-09","-0.121","-0.121","-0.121","1"
"23","17.2","2015-10-10","-0.121","-0.121","-0.121","1"
"23","17.2","2015-10-11","-0.122","-0.122","-0.122","1"
"23","17.2","2015-10-12","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-13","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-14","-0.122","-0.122","-0.122","1"
"23","17.2","2015-10-15","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-16","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-17","-0.116","-0.116","-0.116","1"
"23","17.2","2015-10-18","-0.117","-0.117","-0.117","1"
"23","17.2","2015-10-19","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-20","-0.117","-0.117","-0.117","1"
"23","17.2","2015-10-21","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-22","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-23","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-24","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-25","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-26","-0.119","-0.119","-0.119","1"
"23","17.2","2015-10-27","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-28","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-29","-0.12","-0.12","-0.12","1"
"23","17.2","2015-10-30","-0.118","-0.118","-0.118","1"
"23","17.2","2015-10-31","-0.118","-0.118","-0.118","1"
"23","17.2","2015-11-01","-0.12","-0.12","-0.12","1"
"23","17.2","2015-11-02","-0.117","-0.117","-0.117","1"
"23","17.2","2015-11-03","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-04","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-05","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-06","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-07","-0.12","-0.12","-0.12","1"
"23","17.2","2015-11-08","-0.12","-0.12","-0.12","1"
"23","17.2","2015-11-09","-0.122","-0.122","-0.122","1"
"23","17.2","2015-11-10","-0.122","-0.122","-0.122","1"
"23","17.2","2015-11-11","-0.123","-0.123","-0.123","1"
"23","17.2","2015-11-12","-0.122","-0.122","-0.122","1"
"23","17.2","2015-11-13","-0.122","-0.122","-0.122","1"
"23","17.2","2015-11-14","-0.122","-0.122","-0.122","1"
"23","17.2","2015-11-15","-0.118","-0.118","-0.118","1"
"23","17.2","2015-11-16","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-17","-0.117","-0.117","-0.117","1"
"23","17.2","2015-11-18","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-19","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-20","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-21","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-22","-0.115","-0.115","-0.115","1"
"23","17.2","2015-11-23","-0.119","-0.119","-0.119","1"
"23","17.2","2015-11-24","-0.12","-0.12","-0.12","1"
"23","17.2","2015-11-25","-0.117","-0.117","-0.117","1"
"23","17.2","2015-11-26","-0.115","-0.115","-0.115","1"
"23","17.2","2015-11-27","-0.114","-0.114","-0.114","1"
"23","17.2","2015-11-28","-0.116","-0.116","-0.116","1"
"23","17.2","2015-11-29","-0.115","-0.115","-0.115","1"
"23","17.2","2015-11-30","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-01","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-02","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-03","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-04","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-05","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-06","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-07","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-08","-0.118","-0.118","-0.118","1"
"23","17.2","2015-12-09","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-10","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-11","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-12","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-13","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-14","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-15","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-16","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-17","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-18","-0.119","-0.119","-0.119","1"
"23","17.2","2015-12-19","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-20","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-21","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-22","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-23","-0.117","-0.117","-0.117","1"
"23","17.2","2015-12-24","-0.119","-0.119","-0.119","1"
"23","17.2","2015-12-25","-0.116","-0.116","-0.116","1"
"23","17.2","2015-12-26","-0.118","-0.118","-0.118","1"
"23","17.2","2015-12-27","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-28","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-29","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-30","-0.115","-0.115","-0.115","1"
"23","17.2","2015-12-31","-0.116","-0.116","-0.116","1"
"23","17.2","2016-01-01","-0.113","-0.113","-0.113","1"
"23","17.2","2016-01-02","-0.117","-0.117","-0.117","1"
"23","17.2","2016-01-03","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-04","-0.116","-0.116","-0.116","1"
"23","17.2","2016-01-05","-0.116","-0.116","-0.116","1"
"23","17.2","2016-01-06","-0.112","-0.112","-0.112","1"
"23","17.2","2016-01-07","-0.115","-0.115","-0.115","1"
"23","17.2","2016-01-08","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-09","-0.112","-0.112","-0.112","1"
"23","17.2","2016-01-10","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-11","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-12","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-13","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-14","-0.11","-0.11","-0.11","1"
"23","17.2","2016-01-15","-0.11","-0.11","-0.11","1"
"23","17.2","2016-01-16","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-17","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-18","-0.113","-0.113","-0.113","1"
"23","17.2","2016-01-19","-0.118","-0.118","-0.118","1"
"23","17.2","2016-01-20","-0.115","-0.115","-0.115","1"
"23","17.2","2016-01-21","-0.112","-0.112","-0.112","1"
"23","17.2","2016-01-22","-0.116","-0.116","-0.116","1"
"23","17.2","2016-01-23","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-24","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-25","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-26","-0.111","-0.111","-0.111","1"
"23","17.2","2016-01-27","-0.115","-0.115","-0.115","1"
"23","17.2","2016-01-28","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-29","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-30","-0.114","-0.114","-0.114","1"
"23","17.2","2016-01-31","-0.114","-0.114","-0.114","1"
"23","17.2","2016-02-01","-0.114","-0.114","-0.114","1"
"23","17.2","2016-02-02","-0.115","-0.115","-0.115","1"
"23","17.2","2016-02-03","-0.118","-0.118","-0.118","1"
"23","17.2","2016-02-04","-0.113","-0.113","-0.113","1"
"23","17.2","2016-02-05","-0.116","-0.116","-0.116","1"
"23","17.2","2016-02-06","-0.114","-0.114","-0.114","1"
"23","17.2","2016-02-07","-0.115","-0.115","-0.115","1"
"23","17.2","2016-02-08","-0.112","-0.112","-0.112","1"
"23","17.2","2016-02-09","-0.112","-0.112","-0.112","1"
"23","17.2","2016-02-10","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-11","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-12","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-13","-0.11","-0.11","-0.11","1"
"23","17.2","2016-02-14","-0.11","-0.11","-0.11","1"
"23","17.2","2016-02-15","-0.11","-0.11","-0.11","1"
"23","17.2","2016-02-16","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-17","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-18","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-19","-0.112","-0.112","-0.112","1"
"23","17.2","2016-02-20","-0.112","-0.112","-0.112","1"
"23","17.2","2016-02-21","-0.111","-0.111","-0.111","1"
"23","17.2","2016-02-22","-0.115","-0.115","-0.115","1"
"23","17.2","2016-02-23","-0.118","-0.118","-0.118","1"
"23","17.2","2016-02-24","-0.118","-0.118","-0.118","1"
"23","17.2","2016-02-25","-0.115","-0.115","-0.115","1"
"23","17.2","2016-02-26","-0.112","-0.112","-0.112","1"
"23","17.2","2016-02-27","-0.114","-0.114","-0.114","1"
"23","17.2","2016-02-28","-0.114","-0.114","-0.114","1"
"23","17.2","2016-02-29","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-01","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-02","-0.113","-0.113","-0.113","1"
"23","17.2","2016-03-03","-0.113","-0.113","-0.113","1"
"23","17.2","2016-03-04","-0.113","-0.113","-0.113","1"
"23","17.2","2016-03-05","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-06","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-07","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-08","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-09","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-10","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-11","-0.11","-0.11","-0.11","1"
"23","17.2","2016-03-12","-0.11","-0.11","-0.11","1"
"23","17.2","2016-03-13","-0.11","-0.11","-0.11","1"
"23","17.2","2016-03-14","-0.11","-0.11","-0.11","1"
"23","17.2","2016-03-15","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-16","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-17","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-18","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-19","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-20","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-21","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-22","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-23","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-24","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-25","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-26","-0.111","-0.111","-0.111","1"
"23","17.2","2016-03-27","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-28","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-29","-0.112","-0.112","-0.112","1"
"23","17.2","2016-03-30","-0.113","-0.113","-0.113","1"
"23","17.2","2016-03-31","-0.113","-0.113","-0.113","1"
"23","17.2","2016-04-01","-0.114","-0.114","-0.114","1"
"23","17.2","2016-04-02","-0.117","-0.117","-0.117","1"
"23","17.2","2016-04-03","-0.117","-0.117","-0.117","1"
"23","17.2","2016-04-04","-0.114","-0.114","-0.114","1"
"23","17.2","2016-04-05","-0.12","-0.12","-0.12","1"
"23","17.2","2016-04-06","-0.12","-0.12","-0.12","1"
"23","17.2","2016-04-07","-0.12","-0.12","-0.12","1"
"23","17.2","2016-04-08","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-09","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-10","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-11","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-12","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-13","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-14","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-15","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-16","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-17","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-18","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-19","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-20","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-21","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-22","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-23","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-24","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-25","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-26","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-27","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-28","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-29","-0.121","-0.121","-0.121","1"
"23","17.2","2016-04-30","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-01","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-02","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-03","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-04","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-05","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-06","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-07","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-08","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-09","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-10","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-11","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-12","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-13","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-14","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-15","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-16","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-17","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-18","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-19","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-20","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-21","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-22","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-23","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-24","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-25","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-26","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-27","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-28","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-29","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-30","-0.121","-0.121","-0.121","1"
"23","17.2","2016-05-31","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-01","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-02","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-03","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-04","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-05","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-06","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-07","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-08","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-09","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-10","-0.121","-0.121","-0.121","1"
"23","17.2","2016-06-11","-0.118","-0.118","-0.118","1"
"23","17.2","2016-06-12","-0.116","-0.116","-0.116","1"
"23","17.2","2016-06-13","-0.118","-0.118","-0.118","1"
"23","17.2","2016-06-14","-0.117","-0.117","-0.117","1"
"23","17.2","2016-06-15","-0.118","-0.118","-0.118","1"
"23","17.2","2016-06-16","-0.118","-0.118","-0.118","1"
"23","17.2","2016-06-17","-0.117","-0.117","-0.117","1"
"23","17.2","2016-06-18","-0.117","-0.117","-0.117","1"
"23","17.2","2016-06-19","-0.115","-0.115","-0.115","1"
"23","17.2","2016-06-20","-0.116","-0.116","-0.116","1"
"23","17.2","2016-06-21","-0.115","-0.115","-0.115","1"
"23","17.2","2016-06-22","-0.113","-0.113","-0.113","1"
"23","17.2","2016-06-23","-0.116","-0.116","-0.116","1"
"23","17.2","2016-06-24","-0.116","-0.116","-0.116","1"
"23","17.2","2016-06-25","-0.113","-0.113","-0.113","1"
"23","17.2","2016-06-26","-0.111","-0.111","-0.111","1"
"23","17.2","2016-06-27","-0.114","-0.114","-0.114","1"
"23","17.2","2016-06-28","-0.112","-0.112","-0.112","1"
"23","17.2","2016-06-29","-0.116","-0.116","-0.116","1"
"23","17.2","2016-06-30","-0.112","-0.112","-0.112","1"
"23","17.2","2016-07-01","-0.112","-0.112","-0.112","1"
"23","17.2","2016-07-02","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-03","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-04","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-05","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-06","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-07","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-08","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-09","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-10","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-11","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-12","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-13","-0.116","-0.116","-0.116","1"
"23","17.2","2016-07-14","-0.117","-0.117","-0.117","1"
"23","17.2","2016-07-15","-0.118","-0.118","-0.118","1"
"23","17.2","2016-07-16","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-17","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-18","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-19","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-20","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-21","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-22","-0.112","-0.112","-0.112","1"
"23","17.2","2016-07-23","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-24","-0.117","-0.117","-0.117","1"
"23","17.2","2016-07-25","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-26","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-27","-0.113","-0.113","-0.113","1"
"23","17.2","2016-07-28","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-29","-0.115","-0.115","-0.115","1"
"23","17.2","2016-07-30","-0.114","-0.114","-0.114","1"
"23","17.2","2016-07-31","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-01","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-02","-0.115","-0.115","-0.115","1"
"23","17.2","2016-08-03","-0.114","-0.114","-0.114","1"
"23","17.2","2016-08-04","-0.115","-0.115","-0.115","1"
"23","17.2","2016-08-05","-0.115","-0.115","-0.115","1"
"23","17.2","2016-08-06","-0.119","-0.119","-0.119","1"
"23","17.2","2016-08-07","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-08","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-09","-0.115","-0.115","-0.115","1"
"23","17.2","2016-08-10","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-11","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-12","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-13","-0.119","-0.119","-0.119","1"
"23","17.2","2016-08-14","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-15","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-16","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-17","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-18","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-19","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-20","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-21","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-22","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-23","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-24","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-25","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-26","-0.119","-0.119","-0.119","1"
"23","17.2","2016-08-27","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-28","-0.117","-0.117","-0.117","1"
"23","17.2","2016-08-29","-0.116","-0.116","-0.116","1"
"23","17.2","2016-08-30","-0.118","-0.118","-0.118","1"
"23","17.2","2016-08-31","-0.117","-0.117","-0.117","1"
"23","17.2","2016-09-01","-0.116","-0.116","-0.116","1"
"23","17.2","2016-09-02","-0.117","-0.117","-0.117","1"
"23","17.2","2016-09-03","-0.116","-0.116","-0.116","1"
"23","17.2","2016-09-04","-0.116","-0.116","-0.116","1"
"23","17.2","2016-09-05","-0.119","-0.119","-0.119","1"
"23","17.2","2016-09-06","-0.121","-0.121","-0.121","1"
"23","17.2","2016-09-07","-0.12","-0.12","-0.12","1"
"23","17.2","2016-09-08","-0.118","-0.118","-0.118","1"
"23","17.2","2016-09-09","-0.118","-0.118","-0.118","1"
"23","17.2","2016-09-10","-0.118","-0.118","-0.118","1"
"23","17.2","2016-09-11","-0.119","-0.119","-0.119","1"
"23","17.2","2016-09-12","-0.121","-0.121","-0.121","1"
"23","17.2","2016-09-13","-0.12","-0.12","-0.12","1"
"23","17.2","2016-09-14","-0.12","-0.12","-0.12","1"
"23","17.2","2016-09-15","-0.119","-0.119","-0.119","1"
"23","17.2","2016-09-16","-0.121","-0.121","-0.121","1"
"23","17.2","2016-09-17","-0.122","-0.122","-0.122","1"
"23","17.2","2016-09-18","-0.122","-0.122","-0.122","1"
"23","17.2","2016-09-19","-0.123","-0.123","-0.123","1"
"23","17.2","2016-09-20","-0.122","-0.122","-0.122","1"
"23","17.2","2016-09-21","-0.122","-0.122","-0.122","1"
"23","17.2","2016-09-22","-0.123","-0.123","-0.123","1"
"23","17.2","2016-09-23","-0.119","-0.119","-0.119","1"
"23","17.2","2016-09-24","-0.123","-0.123","-0.123","1"
"23","17.2","2016-09-25","-0.123","-0.123","-0.123","1"
"23","17.2","2016-09-26","-0.122","-0.122","-0.122","1"
"23","17.2","2016-09-27","-0.121","-0.121","-0.121","1"
"23","17.2","2016-09-28","-0.123","-0.123","-0.123","1"
"23","17.2","2016-09-29","-0.121","-0.121","-0.121","1"
"23","17.2","2016-09-30","-0.121","-0.121","-0.121","1"
"23","17.2","2016-10-01","-0.121","-0.121","-0.121","1"
"23","17.2","2016-10-02","-0.125","-0.125","-0.125","1"
"23","17.2","2016-10-03","-0.122","-0.122","-0.122","1"
"23","17.2","2016-10-04","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-05","-0.121","-0.121","-0.121","1"
"23","17.2","2016-10-06","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-07","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-08","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-09","-0.119","-0.119","-0.119","1"
"23","17.2","2016-10-10","-0.117","-0.117","-0.117","1"
"23","17.2","2016-10-11","-0.119","-0.119","-0.119","1"
"23","17.2","2016-10-12","-0.118","-0.118","-0.118","1"
"23","17.2","2016-10-13","-0.119","-0.119","-0.119","1"
"23","17.2","2016-10-14","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-15","-0.127","-0.127","-0.127","1"
"23","17.2","2016-10-16","-0.123","-0.123","-0.123","1"
"23","17.2","2016-10-17","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-18","-0.125","-0.125","-0.125","1"
"23","17.2","2016-10-19","-0.122","-0.122","-0.122","1"
"23","17.2","2016-10-20","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-21","-0.12","-0.12","-0.12","1"
"23","17.2","2016-10-22","-0.118","-0.118","-0.118","1"
"23","17.2","2016-10-23","-0.123","-0.123","-0.123","1"
"23","17.2","2016-10-24","-0.119","-0.119","-0.119","1"
"23","17.2","2016-10-25","-0.126","-0.126","-0.126","1"
"23","17.2","2016-10-26","-0.124","-0.124","-0.124","1"
"23","17.2","2016-10-27","-0.124","-0.124","-0.124","1"
"23","17.2","2016-10-28","-0.121","-0.121","-0.121","1"
"23","17.2","2016-10-29","-0.119","-0.119","-0.119","1"
"23","17.2","2016-10-30","-0.122","-0.122","-0.122","1"
"23","17.2","2016-10-31","-0.122","-0.122","-0.122","1"
"23","17.2","2016-11-01","-0.121","-0.121","-0.121","1"
"23","17.2","2016-11-02","-0.122","-0.122","-0.122","1"
"23","17.2","2016-11-03","-0.122","-0.122","-0.122","1"
"23","17.2","2016-11-04","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-05","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-06","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-07","-0.117","-0.117","-0.117","1"
"23","17.2","2016-11-08","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-09","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-10","-0.119","-0.119","-0.119","1"
"23","17.2","2016-11-11","-0.119","-0.119","-0.119","1"
"23","17.2","2016-11-12","-0.119","-0.119","-0.119","1"
"23","17.2","2016-11-13","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-14","-0.122","-0.122","-0.122","1"
"23","17.2","2016-11-15","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-16","-0.12","-0.12","-0.12","1"
"23","17.2","2016-11-17","-0.121","-0.121","-0.121","1"
"23","17.2","2016-11-18","-0.119","-0.119","-0.119","1"
"23","17.2","2016-11-19","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-20","-0.116","-0.116","-0.116","1"
"23","17.2","2016-11-21","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-22","-0.116","-0.116","-0.116","1"
"23","17.2","2016-11-23","-0.117","-0.117","-0.117","1"
"23","17.2","2016-11-24","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-25","-0.117","-0.117","-0.117","1"
"23","17.2","2016-11-26","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-27","-0.117","-0.117","-0.117","1"
"23","17.2","2016-11-28","-0.117","-0.117","-0.117","1"
"23","17.2","2016-11-29","-0.118","-0.118","-0.118","1"
"23","17.2","2016-11-30","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-01","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-02","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-03","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-04","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-05","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-06","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-07","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-08","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-09","-0.117","-0.117","-0.117","1"
"23","17.2","2016-12-10","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-11","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-12","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-13","-0.118","-0.118","-0.118","1"
"23","17.2","2016-12-14","-0.121","-0.121","-0.121","1"
"23","17.2","2016-12-15","-0.117","-0.117","-0.117","1"
"23","17.2","2016-12-16","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-17","-0.121","-0.121","-0.121","1"
"23","17.2","2016-12-18","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-19","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-20","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-21","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-22","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-23","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-24","-0.12","-0.12","-0.12","1"
"23","17.2","2016-12-25","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-26","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-27","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-28","-0.119","-0.119","-0.119","1"
"23","17.2","2016-12-29","-0.121","-0.121","-0.121","1"
"23","17.2","2016-12-30","-0.121","-0.121","-0.121","1"
"23","17.2","2016-12-31","-0.121","-0.121","-0.121","1"
"23","17.2","2017-01-01","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-02","-0.121","-0.121","-0.121","1"
"23","17.2","2017-01-03","-0.119","-0.119","-0.119","1"
"23","17.2","2017-01-04","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-05","-0.118","-0.118","-0.118","1"
"23","17.2","2017-01-06","-0.121","-0.121","-0.121","1"
"23","17.2","2017-01-07","-0.119","-0.119","-0.119","1"
"23","17.2","2017-01-08","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-09","-0.118","-0.118","-0.118","1"
"23","17.2","2017-01-10","-0.121","-0.121","-0.121","1"
"23","17.2","2017-01-11","-0.119","-0.119","-0.119","1"
"23","17.2","2017-01-12","-0.116","-0.116","-0.116","1"
"23","17.2","2017-01-13","-0.113","-0.113","-0.113","1"
"23","17.2","2017-01-14","-0.115","-0.115","-0.115","1"
"23","17.2","2017-01-15","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-16","-0.118","-0.118","-0.118","1"
"23","17.2","2017-01-17","-0.124","-0.124","-0.124","1"
"23","17.2","2017-01-18","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-19","-0.121","-0.121","-0.121","1"
"23","17.2","2017-01-20","-0.12","-0.12","-0.12","1"
"23","17.2","2017-01-21","-0.119","-0.119","-0.119","1"
"23","17.2","2017-01-22","-0.119","-0.119","-0.119","1"
"23","17.2","2017-01-23","-0.117","-0.117","-0.117","1"
"23","17.2","2017-01-24","-0.117","-0.117","-0.117","1"
"23","17.2","2017-01-25","-0.117","-0.117","-0.117","1"
"23","17.2","2017-01-26","-0.116","-0.116","-0.116","1"
"23","17.2","2017-01-27","-0.117","-0.117","-0.117","1"
"23","17.2","2017-01-28","-0.117","-0.117","-0.117","1"
"23","17.2","2017-01-29","-0.118","-0.118","-0.118","1"
"23","17.2","2017-01-30","-0.116","-0.116","-0.116","1"
"23","17.2","2017-01-31","-0.118","-0.118","-0.118","1"
"23","17.2","2017-02-01","-0.115","-0.115","-0.115","1"
"23","17.2","2017-02-02","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-03","-0.114","-0.114","-0.114","1"
"23","17.2","2017-02-04","-0.112","-0.112","-0.112","1"
"23","17.2","2017-02-05","-0.111","-0.111","-0.111","1"
"23","17.2","2017-02-06","-0.115","-0.115","-0.115","1"
"23","17.2","2017-02-07","-0.112","-0.112","-0.112","1"
"23","17.2","2017-02-08","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-09","-0.111","-0.111","-0.111","1"
"23","17.2","2017-02-10","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-11","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-12","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-13","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-14","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-15","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-16","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-17","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-18","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-19","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-20","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-21","-0.111","-0.111","-0.111","1"
"23","17.2","2017-02-22","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-23","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-24","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-25","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-26","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-27","-0.11","-0.11","-0.11","1"
"23","17.2","2017-02-28","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-01","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-02","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-03","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-04","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-05","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-06","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-07","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-08","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-09","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-10","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-11","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-12","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-13","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-14","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-15","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-16","-0.11","-0.11","-0.11","1"
"23","17.2","2017-03-17","-0.111","-0.111","-0.111","1"
"23","17.2","2017-03-18","-0.111","-0.111","-0.111","1"
"23","17.2","2017-03-19","-0.113","-0.113","-0.113","1"
"23","17.2","2017-03-20","-0.12","-0.12","-0.12","1"
"23","17.2","2017-03-21","-0.12","-0.12","-0.12","1"
"23","17.2","2017-03-22","-0.127","-0.127","-0.127","1"
"23","17.2","2017-03-23","-0.127","-0.127","-0.127","1"
"23","17.2","2017-03-24","-0.126","-0.126","-0.126","1"
"23","17.2","2017-03-25","-0.124","-0.124","-0.124","1"
"23","17.2","2017-03-26","-0.123","-0.123","-0.123","1"
"23","17.2","2017-03-27","-0.124","-0.124","-0.124","1"
"23","17.2","2017-03-28","-0.124","-0.124","-0.124","1"
"23","17.2","2017-03-29","-0.123","-0.123","-0.123","1"
"23","17.2","2017-03-30","-0.122","-0.122","-0.122","1"
"23","17.2","2017-03-31","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-01","-0.121","-0.121","-0.121","1"
"23","17.2","2017-04-02","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-03","-0.123","-0.123","-0.123","1"
"23","17.2","2017-04-04","-0.121","-0.121","-0.121","1"
"23","17.2","2017-04-05","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-06","-0.12","-0.12","-0.12","1"
"23","17.2","2017-04-07","-0.123","-0.123","-0.123","1"
"23","17.2","2017-04-08","-0.119","-0.119","-0.119","1"
"23","17.2","2017-04-09","-0.119","-0.119","-0.119","1"
"23","17.2","2017-04-10","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-11","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-12","-0.123","-0.123","-0.123","1"
"23","17.2","2017-04-13","-0.119","-0.119","-0.119","1"
"23","17.2","2017-04-14","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-15","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-16","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-17","-0.122","-0.122","-0.122","1"
"23","17.2","2017-04-18","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-19","-0.116","-0.116","-0.116","1"
"23","17.2","2017-04-20","-0.113","-0.113","-0.113","1"
"23","17.2","2017-04-21","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-22","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-23","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-24","-0.117","-0.117","-0.117","1"
"23","17.2","2017-04-25","-0.116","-0.116","-0.116","1"
"23","17.2","2017-04-26","-0.119","-0.119","-0.119","1"
"23","17.2","2017-04-27","-0.121","-0.121","-0.121","1"
"23","17.2","2017-04-28","-0.121","-0.121","-0.121","1"
"23","17.2","2017-04-29","-0.121","-0.121","-0.121","1"
"23","17.2","2017-04-30","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-01","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-02","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-03","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-04","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-05","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-06","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-07","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-08","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-09","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-10","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-11","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-12","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-13","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-14","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-15","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-16","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-17","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-18","-0.119","-0.119","-0.119","1"
"23","17.2","2017-05-19","-0.118","-0.118","-0.118","1"
"23","17.2","2017-05-20","-0.12","-0.12","-0.12","1"
"23","17.2","2017-05-21","-0.121","-0.121","-0.121","1"
"23","17.2","2017-05-22","-0.119","-0.119","-0.119","1"
"23","17.2","2017-05-23","-0.119","-0.119","-0.119","1"
"23","17.2","2017-05-24","-0.117","-0.117","-0.117","1"
"23","17.2","2017-05-25","-0.117","-0.117","-0.117","1"
"23","17.2","2017-05-26","-0.119","-0.119","-0.119","1"
"23","17.2","2017-05-27","-0.12","-0.12","-0.12","1"
"23","17.2","2017-05-28","-0.12","-0.12","-0.12","1"
"23","17.2","2017-05-29","-0.119","-0.119","-0.119","1"
"23","17.2","2017-05-30","-0.116","-0.116","-0.116","1"
"23","17.2","2017-05-31","-0.118","-0.118","-0.118","1"
"23","17.2","2017-06-01","-0.117","-0.117","-0.117","1"
"23","17.2","2017-06-02","-0.117","-0.117","-0.117","1"
"23","17.2","2017-06-03","-0.118","-0.118","-0.118","1"
"23","17.2","2017-06-04","-0.117","-0.117","-0.117","1"
"23","17.2","2017-06-05","-0.118","-0.118","-0.118","1"
"23","17.2","2017-06-06","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-07","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-08","-0.117","-0.117","-0.117","1"
"23","17.2","2017-06-09","-0.122","-0.122","-0.122","1"
"23","17.2","2017-06-10","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-11","-0.12","-0.12","-0.12","1"
"23","17.2","2017-06-12","-0.122","-0.122","-0.122","1"
"23","17.2","2017-06-13","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-14","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-15","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-16","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-17","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-18","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-19","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-20","-0.12","-0.12","-0.12","1"
"23","17.2","2017-06-21","-0.12","-0.12","-0.12","1"
"23","17.2","2017-06-22","-0.119","-0.119","-0.119","1"
"23","17.2","2017-06-23","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-24","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-25","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-26","-0.121","-0.121","-0.121","1"
"23","17.2","2017-06-27","-0.123","-0.123","-0.123","1"
"23","17.2","2017-06-28","-0.122","-0.122","-0.122","1"
"23","17.2","2017-06-29","-0.124","-0.124","-0.124","1"
"23","17.2","2017-06-30","-0.125","-0.125","-0.125","1"
"23","17.2","2017-07-01","-0.129","-0.129","-0.129","1"
"23","17.2","2017-07-02","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-03","-0.128","-0.128","-0.128","1"
"23","17.2","2017-07-04","-0.124","-0.124","-0.124","1"
"23","17.2","2017-07-05","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-06","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-07","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-08","-0.121","-0.121","-0.121","1"
"23","17.2","2017-07-09","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-10","-0.121","-0.121","-0.121","1"
"23","17.2","2017-07-11","-0.122","-0.122","-0.122","1"
"23","17.2","2017-07-12","-0.123","-0.123","-0.123","1"
"23","17.2","2017-07-13","-0.123","-0.123","-0.123","1"
"23","21.2","1997-08-12","-0.035","-0.035","-0.035","1"
"23","21.2","1997-08-13","-0.129","-0.129","-0.129","1"
"23","21.2","1997-08-14","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-15","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-16","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-17","-0.133","-0.133","-0.133","1"
"23","21.2","1997-08-18","-0.13","-0.13","-0.13","1"
"23","21.2","1997-08-19","-0.133","-0.133","-0.133","1"
"23","21.2","1997-08-20","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-21","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-22","-0.132","-0.132","-0.132","1"
"23","21.2","1997-08-23","-0.131","-0.131","-0.131","1"
"23","21.2","1997-08-24","-0.131","-0.131","-0.131","1"
"23","21.2","1997-08-25","-0.133","-0.133","-0.133","1"
"23","21.2","1997-08-26","-0.131","-0.131","-0.131","1"
"23","21.2","1997-08-27","-0.131","-0.131","-0.131","1"
"23","21.2","1997-08-28","-0.13","-0.13","-0.13","1"
"23","21.2","1997-08-29","-0.133","-0.133","-0.133","1"
"23","21.2","1997-08-30","-0.134","-0.134","-0.134","1"
"23","21.2","1997-08-31","-0.135","-0.135","-0.135","1"
"23","21.2","1997-09-01","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-02","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-03","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-04","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-05","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-06","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-07","-0.131","-0.131","-0.131","1"
"23","21.2","1997-09-08","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-09","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-10","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-11","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-12","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-13","-0.129","-0.129","-0.129","1"
"23","21.2","1997-09-14","-0.131","-0.131","-0.131","1"
"23","21.2","1997-09-15","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-16","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-17","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-18","-0.134","-0.134","-0.134","1"
"23","21.2","1997-09-19","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-20","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-21","-0.131","-0.131","-0.131","1"
"23","21.2","1997-09-22","-0.131","-0.131","-0.131","1"
"23","21.2","1997-09-23","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-24","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-25","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-26","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-27","-0.133","-0.133","-0.133","1"
"23","21.2","1997-09-28","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-29","-0.132","-0.132","-0.132","1"
"23","21.2","1997-09-30","-0.132","-0.132","-0.132","1"
"23","21.2","1997-10-01","-0.132","-0.132","-0.132","1"
"23","21.2","1997-10-02","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-03","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-04","-0.135","-0.135","-0.135","1"
"23","21.2","1997-10-05","-0.134","-0.134","-0.134","1"
"23","21.2","1997-10-06","-0.132","-0.132","-0.132","1"
"23","21.2","1997-10-07","-0.132","-0.132","-0.132","1"
"23","21.2","1997-10-08","-0.135","-0.135","-0.135","1"
"23","21.2","1997-10-09","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-10","-0.132","-0.132","-0.132","1"
"23","21.2","1997-10-11","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-12","-0.135","-0.135","-0.135","1"
"23","21.2","1997-10-13","-0.135","-0.135","-0.135","1"
"23","21.2","1997-10-14","-0.127","-0.127","-0.127","1"
"23","21.2","1997-10-15","-0.127","-0.127","-0.127","1"
"23","21.2","1997-10-16","-0.128","-0.128","-0.128","1"
"23","21.2","1997-10-17","-0.128","-0.128","-0.128","1"
"23","21.2","1997-10-18","-0.129","-0.129","-0.129","1"
"23","21.2","1997-10-19","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-20","-0.136","-0.136","-0.136","1"
"23","21.2","1997-10-21","-0.135","-0.135","-0.135","1"
"23","21.2","1997-10-22","-0.136","-0.136","-0.136","1"
"23","21.2","1997-10-23","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-24","-0.133","-0.133","-0.133","1"
"23","21.2","1997-10-25","-0.13","-0.13","-0.13","1"
"23","21.2","1997-10-26","-0.129","-0.129","-0.129","1"
"23","21.2","1997-10-27","-0.129","-0.129","-0.129","1"
"23","21.2","1997-10-28","-0.128","-0.128","-0.128","1"
"23","21.2","1997-10-29","-0.129","-0.129","-0.129","1"
"23","21.2","1997-10-30","-0.126","-0.126","-0.126","1"
"23","21.2","1997-10-31","-0.127","-0.127","-0.127","1"
"23","21.2","1997-11-01","-0.129","-0.129","-0.129","1"
"23","21.2","1997-11-02","-0.13","-0.13","-0.13","1"
"23","21.2","1997-11-03","-0.131","-0.131","-0.131","1"
"23","21.2","1997-11-04","-0.13","-0.13","-0.13","1"
"23","21.2","1997-11-05","-0.129","-0.129","-0.129","1"
"23","21.2","1997-11-06","-0.128","-0.128","-0.128","1"
"23","21.2","1997-11-07","-0.13","-0.13","-0.13","1"
"23","21.2","1997-11-08","-0.129","-0.129","-0.129","1"
"23","21.2","1997-11-09","-0.129","-0.129","-0.129","1"
"23","21.2","1997-11-10","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-11","-0.128","-0.128","-0.128","1"
"23","21.2","1997-11-12","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-13","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-14","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-15","-0.125","-0.125","-0.125","1"
"23","21.2","1997-11-16","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-17","-0.125","-0.125","-0.125","1"
"23","21.2","1997-11-18","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-19","-0.13","-0.13","-0.13","1"
"23","21.2","1997-11-20","-0.13","-0.13","-0.13","1"
"23","21.2","1997-11-21","-0.129","-0.129","-0.129","1"
"23","21.2","1997-11-22","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-23","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-24","-0.128","-0.128","-0.128","1"
"23","21.2","1997-11-25","-0.133","-0.133","-0.133","1"
"23","21.2","1997-11-26","-0.132","-0.132","-0.132","1"
"23","21.2","1997-11-27","-0.125","-0.125","-0.125","1"
"23","21.2","1997-11-28","-0.126","-0.126","-0.126","1"
"23","21.2","1997-11-29","-0.125","-0.125","-0.125","1"
"23","21.2","1997-11-30","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-01","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-02","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-03","-0.13","-0.13","-0.13","1"
"23","21.2","1997-12-04","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-05","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-06","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-07","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-08","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-09","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-10","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-11","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-12","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-13","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-14","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-15","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-16","-0.132","-0.132","-0.132","1"
"23","21.2","1997-12-17","-0.133","-0.133","-0.133","1"
"23","21.2","1997-12-18","-0.132","-0.132","-0.132","1"
"23","21.2","1997-12-19","-0.134","-0.134","-0.134","1"
"23","21.2","1997-12-20","-0.126","-0.126","-0.126","1"
"23","21.2","1997-12-21","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-22","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-23","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-24","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-25","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-26","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-27","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-28","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-29","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-30","-0.125","-0.125","-0.125","1"
"23","21.2","1997-12-31","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-01","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-02","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-03","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-04","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-05","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-06","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-07","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-08","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-09","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-10","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-11","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-12","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-13","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-14","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-15","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-16","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-17","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-18","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-19","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-20","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-21","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-22","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-23","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-24","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-25","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-26","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-27","-0.125","-0.125","-0.125","1"
"23","21.2","1998-01-28","-0.127","-0.127","-0.127","1"
"23","21.2","1998-01-29","-0.132","-0.132","-0.132","1"
"23","21.2","1998-01-30","-0.134","-0.134","-0.134","1"
"23","21.2","1998-01-31","-0.133","-0.133","-0.133","1"
"23","21.2","1998-02-01","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-02","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-03","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-04","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-05","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-06","-0.13","-0.13","-0.13","1"
"23","21.2","1998-02-07","-0.131","-0.131","-0.131","1"
"23","21.2","1998-02-08","-0.129","-0.129","-0.129","1"
"23","21.2","1998-02-09","-0.13","-0.13","-0.13","1"
"23","21.2","1998-02-10","-0.13","-0.13","-0.13","1"
"23","21.2","1998-02-11","-0.13","-0.13","-0.13","1"
"23","21.2","1998-02-12","-0.131","-0.131","-0.131","1"
"23","21.2","1998-02-13","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-14","-0.132","-0.132","-0.132","1"
"23","21.2","1998-02-15","-0.126","-0.126","-0.126","1"
"23","21.2","1998-02-16","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-17","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-18","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-19","-0.126","-0.126","-0.126","1"
"23","21.2","1998-02-20","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-21","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-22","-0.126","-0.126","-0.126","1"
"23","21.2","1998-02-23","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-24","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-25","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-26","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-27","-0.125","-0.125","-0.125","1"
"23","21.2","1998-02-28","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-01","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-02","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-03","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-04","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-05","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-06","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-07","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-08","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-09","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-10","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-11","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-12","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-13","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-14","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-15","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-16","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-17","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-18","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-19","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-20","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-21","-0.126","-0.126","-0.126","1"
"23","21.2","1998-03-22","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-23","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-24","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-25","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-26","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-27","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-28","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-29","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-30","-0.125","-0.125","-0.125","1"
"23","21.2","1998-03-31","-0.126","-0.126","-0.126","1"
"23","21.2","1998-04-01","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-02","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-03","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-04","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-05","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-06","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-07","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-08","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-09","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-10","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-11","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-12","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-13","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-14","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-15","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-16","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-17","-0.128","-0.128","-0.128","1"
"23","21.2","1998-04-18","-0.128","-0.128","-0.128","1"
"23","21.2","1998-04-19","-0.128","-0.128","-0.128","1"
"23","21.2","1998-04-20","-0.127","-0.127","-0.127","1"
"23","21.2","1998-04-21","-0.127","-0.127","-0.127","1"
"23","21.2","1998-04-22","-0.126","-0.126","-0.126","1"
"23","21.2","1998-04-23","-0.126","-0.126","-0.126","1"
"23","21.2","1998-04-24","-0.126","-0.126","-0.126","1"
"23","21.2","1998-04-25","-0.127","-0.127","-0.127","1"
"23","21.2","1998-04-26","-0.127","-0.127","-0.127","1"
"23","21.2","1998-04-27","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-28","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-29","-0.129","-0.129","-0.129","1"
"23","21.2","1998-04-30","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-01","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-02","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-03","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-04","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-05","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-06","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-07","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-08","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-09","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-10","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-11","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-12","-0.129","-0.129","-0.129","1"
"23","21.2","1998-05-13","-0.128","-0.128","-0.128","1"
"23","21.2","1998-05-14","-0.128","-0.128","-0.128","1"
"23","21.2","1998-05-15","-0.128","-0.128","-0.128","1"
"23","21.2","1998-05-16","-0.127","-0.127","-0.127","1"
"23","21.2","1998-05-17","-0.128","-0.128","-0.128","1"
"23","21.2","1998-05-18","-0.127","-0.127","-0.127","1"
"23","21.2","1998-05-19","-0.127","-0.127","-0.127","1"
"23","21.2","1998-05-20","-0.128","-0.128","-0.128","1"
"23","21.2","1998-05-21","-0.126","-0.126","-0.126","1"
"23","21.2","1998-05-22","-0.126","-0.126","-0.126","1"
"23","21.2","1998-05-23","-0.125","-0.125","-0.125","1"
"23","21.2","1998-05-24","-0.124","-0.124","-0.124","1"
"23","21.2","1998-05-25","-0.125","-0.125","-0.125","1"
"23","21.2","1998-05-26","-0.125","-0.125","-0.125","1"
"23","21.2","1998-05-27","-0.122","-0.122","-0.122","1"
"23","21.2","1998-05-28","-0.13","-0.13","-0.13","1"
"23","21.2","1998-05-29","-0.123","-0.123","-0.123","1"
"23","21.2","1998-05-30","-0.122","-0.122","-0.122","1"
"23","21.2","1998-05-31","-0.121","-0.121","-0.121","1"
"23","21.2","1998-06-01","-0.125","-0.125","-0.125","1"
"23","21.2","1998-06-02","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-03","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-04","-0.132","-0.132","-0.132","1"
"23","21.2","1998-06-05","-0.13","-0.13","-0.13","1"
"23","21.2","1998-06-06","-0.131","-0.131","-0.131","1"
"23","21.2","1998-06-07","-0.13","-0.13","-0.13","1"
"23","21.2","1998-06-08","-0.13","-0.13","-0.13","1"
"23","21.2","1998-06-09","-0.131","-0.131","-0.131","1"
"23","21.2","1998-06-10","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-11","-0.129","-0.129","-0.129","1"
"23","21.2","1998-06-12","-0.13","-0.13","-0.13","1"
"23","21.2","1998-06-13","-0.12","-0.12","-0.12","1"
"23","21.2","1998-06-14","-0.126","-0.126","-0.126","1"
"23","21.2","1998-06-15","-0.129","-0.129","-0.129","1"
"23","21.2","1998-06-16","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-17","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-18","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-19","-0.129","-0.129","-0.129","1"
"23","21.2","1998-06-20","-0.126","-0.126","-0.126","1"
"23","21.2","1998-06-21","-0.129","-0.129","-0.129","1"
"23","21.2","1998-06-22","-0.131","-0.131","-0.131","1"
"23","21.2","1998-06-23","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-24","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-25","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-26","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-27","-0.127","-0.127","-0.127","1"
"23","21.2","1998-06-28","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-29","-0.128","-0.128","-0.128","1"
"23","21.2","1998-06-30","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-01","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-02","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-03","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-04","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-05","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-06","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-07","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-08","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-09","-0.131","-0.131","-0.131","1"
"23","21.2","1998-07-10","-0.13","-0.13","-0.13","1"
"23","21.2","1998-07-11","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-12","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-13","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-14","-0.126","-0.126","-0.126","1"
"23","21.2","1998-07-15","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-16","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-17","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-18","-0.126","-0.126","-0.126","1"
"23","21.2","1998-07-19","-0.126","-0.126","-0.126","1"
"23","21.2","1998-07-20","-0.128","-0.128","-0.128","1"
"23","21.2","1998-07-21","-0.131","-0.131","-0.131","1"
"23","21.2","1998-07-22","-0.13","-0.13","-0.13","1"
"23","21.2","1998-07-23","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-24","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-25","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-26","-0.124","-0.124","-0.124","1"
"23","21.2","1998-07-27","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-28","-0.129","-0.129","-0.129","1"
"23","21.2","1998-07-29","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-30","-0.127","-0.127","-0.127","1"
"23","21.2","1998-07-31","-0.128","-0.128","-0.128","1"
"23","21.2","1998-08-01","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-02","-0.127","-0.127","-0.127","1"
"23","21.2","1998-08-03","-0.128","-0.128","-0.128","1"
"23","21.2","1998-08-04","-0.128","-0.128","-0.128","1"
"23","21.2","1998-08-05","-0.127","-0.127","-0.127","1"
"23","21.2","1998-08-06","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-07","-0.13","-0.13","-0.13","1"
"23","21.2","1998-08-08","-0.129","-0.129","-0.129","1"
"23","21.2","1998-08-09","-0.13","-0.13","-0.13","1"
"23","21.2","1998-08-10","-0.131","-0.131","-0.131","1"
"23","21.2","1998-08-11","-0.132","-0.132","-0.132","1"
"23","21.2","1998-08-12","-0.13","-0.13","-0.13","1"
"23","21.2","1998-08-13","-0.131","-0.131","-0.131","1"
"23","21.2","1998-08-14","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-15","-0.129","-0.129","-0.129","1"
"23","21.2","1998-08-16","-0.127","-0.127","-0.127","1"
"23","21.2","1998-08-17","-0.129","-0.129","-0.129","1"
"23","21.2","1998-08-18","-0.125","-0.125","-0.125","1"
"23","21.2","1998-08-19","-0.125","-0.125","-0.125","1"
"23","21.2","1998-08-20","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-21","-0.122","-0.122","-0.122","1"
"23","21.2","1998-08-22","-0.127","-0.127","-0.127","1"
"23","21.2","1998-08-23","-0.123","-0.123","-0.123","1"
"23","21.2","1998-08-24","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-25","-0.127","-0.127","-0.127","1"
"23","21.2","1998-08-26","-0.124","-0.124","-0.124","1"
"23","21.2","1998-08-27","-0.129","-0.129","-0.129","1"
"23","21.2","1998-08-28","-0.126","-0.126","-0.126","1"
"23","21.2","1998-08-29","-0.124","-0.124","-0.124","1"
"23","21.2","1998-08-30","-0.125","-0.125","-0.125","1"
"23","21.2","1998-08-31","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-01","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-02","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-03","-0.124","-0.124","-0.124","1"
"23","21.2","1998-09-04","-0.128","-0.128","-0.128","1"
"23","21.2","1998-09-05","-0.123","-0.123","-0.123","1"
"23","21.2","1998-09-06","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-07","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-08","-0.128","-0.128","-0.128","1"
"23","21.2","1998-09-09","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-10","-0.126","-0.126","-0.126","1"
"23","21.2","1998-09-11","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-12","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-13","-0.123","-0.123","-0.123","1"
"23","21.2","1998-09-14","-0.124","-0.124","-0.124","1"
"23","21.2","1998-09-15","-0.131","-0.131","-0.131","1"
"23","21.2","1998-09-16","-0.126","-0.126","-0.126","1"
"23","21.2","1998-09-17","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-18","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-19","-0.128","-0.128","-0.128","1"
"23","21.2","1998-09-20","-0.126","-0.126","-0.126","1"
"23","21.2","1998-09-21","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-22","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-23","-0.126","-0.126","-0.126","1"
"23","21.2","1998-09-24","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-25","-0.125","-0.125","-0.125","1"
"23","21.2","1998-09-26","-0.126","-0.126","-0.126","1"
"23","21.2","1998-09-27","-0.124","-0.124","-0.124","1"
"23","21.2","1998-09-28","-0.127","-0.127","-0.127","1"
"23","21.2","1998-09-29","-0.129","-0.129","-0.129","1"
"23","21.2","1998-09-30","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-01","-0.126","-0.126","-0.126","1"
"23","21.2","1998-10-02","-0.123","-0.123","-0.123","1"
"23","21.2","1998-10-03","-0.128","-0.128","-0.128","1"
"23","21.2","1998-10-04","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-05","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-06","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-07","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-08","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-09","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-10","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-11","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-12","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-13","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-14","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-15","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-16","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-17","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-18","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-19","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-20","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-21","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-22","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-23","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-24","-0.13","-0.13","-0.13","1"
"23","21.2","1998-10-25","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-26","-0.129","-0.129","-0.129","1"
"23","21.2","1998-10-27","-0.127","-0.127","-0.127","1"
"23","21.2","1998-10-28","-0.132","-0.132","-0.132","1"
"23","21.2","1998-10-29","-0.133","-0.133","-0.133","1"
"23","21.2","1998-10-30","-0.131","-0.131","-0.131","1"
"23","21.2","1998-10-31","-0.129","-0.129","-0.129","1"
"23","21.2","1998-11-01","-0.13","-0.13","-0.13","1"
"23","21.2","1998-11-02","-0.127","-0.127","-0.127","1"
"23","21.2","1998-11-03","-0.127","-0.127","-0.127","1"
"23","21.2","1998-11-04","-0.128","-0.128","-0.128","1"
"23","21.2","1998-11-05","-0.127","-0.127","-0.127","1"
"23","21.2","1998-11-06","-0.127","-0.127","-0.127","1"
"23","21.2","1998-11-07","-0.123","-0.123","-0.123","1"
"23","21.2","1998-11-08","-0.128","-0.128","-0.128","1"
"23","21.2","1998-11-09","-0.129","-0.129","-0.129","1"
"23","21.2","1998-11-10","-0.125","-0.125","-0.125","1"
"23","21.2","1998-11-11","-0.129","-0.129","-0.129","1"
"23","21.2","1998-11-12","-0.128","-0.128","-0.128","1"
"23","21.2","1998-11-13","-0.125","-0.125","-0.125","1"
"23","21.2","1998-11-14","-0.124","-0.124","-0.124","1"
"23","21.2","1998-11-15","-0.125","-0.125","-0.125","1"
"23","21.2","1998-11-16","-0.125","-0.125","-0.125","1"
"23","21.2","1998-11-17","-0.123","-0.123","-0.123","1"
"23","21.2","1998-11-18","-0.13","-0.13","-0.13","1"
"23","21.2","1998-11-19","-0.121","-0.121","-0.121","1"
"23","21.2","1998-11-20","-0.118","-0.118","-0.118","1"
"23","21.2","1998-11-21","-0.117","-0.117","-0.117","1"
"23","21.2","1998-11-22","-0.115","-0.115","-0.115","1"
"23","21.2","1998-11-23","-0.114","-0.114","-0.114","1"
"23","21.2","1998-11-24","-0.117","-0.117","-0.117","1"
"23","21.2","1998-11-25","-0.119","-0.119","-0.119","1"
"23","21.2","1998-11-26","-0.123","-0.123","-0.123","1"
"23","21.2","1998-11-27","-0.126","-0.126","-0.126","1"
"23","21.2","1998-11-28","-0.126","-0.126","-0.126","1"
"23","21.2","1998-11-29","-0.127","-0.127","-0.127","1"
"23","21.2","1998-11-30","-0.125","-0.125","-0.125","1"
"23","21.2","1998-12-01","-0.126","-0.126","-0.126","1"
"23","21.2","1998-12-03","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-04","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-05","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-06","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-07","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-08","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-09","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-10","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-11","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-12","-0.116","-0.116","-0.116","1"
"23","21.2","1998-12-13","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-14","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-15","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-16","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-17","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-18","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-19","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-20","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-21","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-22","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-23","-0.115","-0.115","-0.115","1"
"23","21.2","1998-12-24","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-25","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-26","-0.121","-0.121","-0.121","1"
"23","21.2","1998-12-27","-0.119","-0.119","-0.119","1"
"23","21.2","1998-12-28","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-29","-0.118","-0.118","-0.118","1"
"23","21.2","1998-12-30","-0.117","-0.117","-0.117","1"
"23","21.2","1998-12-31","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-01","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-02","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-03","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-04","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-05","-0.119","-0.119","-0.119","1"
"23","21.2","1999-01-06","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-07","-0.12","-0.12","-0.12","1"
"23","21.2","1999-01-08","-0.119","-0.119","-0.119","1"
"23","21.2","1999-01-09","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-10","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-11","-0.117","-0.117","-0.117","1"
"23","21.2","1999-01-12","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-13","-0.12","-0.12","-0.12","1"
"23","21.2","1999-01-14","-0.121","-0.121","-0.121","1"
"23","21.2","1999-01-15","-0.121","-0.121","-0.121","1"
"23","21.2","1999-01-16","-0.121","-0.121","-0.121","1"
"23","21.2","1999-01-17","-0.12","-0.12","-0.12","1"
"23","21.2","1999-01-18","-0.12","-0.12","-0.12","1"
"23","21.2","1999-01-19","-0.12","-0.12","-0.12","1"
"23","21.2","1999-01-20","-0.119","-0.119","-0.119","1"
"23","21.2","1999-01-21","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-22","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-23","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-24","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-25","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-26","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-27","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-28","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-29","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-30","-0.118","-0.118","-0.118","1"
"23","21.2","1999-01-31","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-01","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-02","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-03","-0.116","-0.116","-0.116","1"
"23","21.2","1999-02-04","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-05","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-06","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-07","-0.114","-0.114","-0.114","1"
"23","21.2","1999-02-08","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-09","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-10","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-11","-0.116","-0.116","-0.116","1"
"23","21.2","1999-02-12","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-13","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-14","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-15","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-16","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-17","-0.114","-0.114","-0.114","1"
"23","21.2","1999-02-18","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-19","-0.115","-0.115","-0.115","1"
"23","21.2","1999-02-20","-0.116","-0.116","-0.116","1"
"23","21.2","1999-02-21","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-22","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-23","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-24","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-25","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-26","-0.118","-0.118","-0.118","1"
"23","21.2","1999-02-27","-0.117","-0.117","-0.117","1"
"23","21.2","1999-02-28","-0.118","-0.118","-0.118","1"
"23","21.2","1999-03-01","-0.118","-0.118","-0.118","1"
"23","21.2","1999-03-02","-0.118","-0.118","-0.118","1"
"23","21.2","1999-03-03","-0.118","-0.118","-0.118","1"
"23","21.2","1999-03-04","-0.118","-0.118","-0.118","1"
"23","21.2","1999-03-05","-0.119","-0.119","-0.119","1"
"23","21.2","1999-03-06","-0.12","-0.12","-0.12","1"
"23","21.2","1999-03-07","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-08","-0.122","-0.122","-0.122","1"
"23","21.2","1999-03-09","-0.124","-0.124","-0.124","1"
"23","21.2","1999-03-10","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-12","-0.119","-0.119","-0.119","1"
"23","21.2","1999-03-13","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-14","-0.122","-0.122","-0.122","1"
"23","21.2","1999-03-15","-0.123","-0.123","-0.123","1"
"23","21.2","1999-03-16","-0.123","-0.123","-0.123","1"
"23","21.2","1999-03-17","-0.122","-0.122","-0.122","1"
"23","21.2","1999-03-18","-0.125","-0.125","-0.125","1"
"23","21.2","1999-03-19","-0.125","-0.125","-0.125","1"
"23","21.2","1999-03-20","-0.122","-0.122","-0.122","1"
"23","21.2","1999-03-21","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-22","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-23","-0.121","-0.121","-0.121","1"
"23","21.2","1999-03-24","-0.122","-0.122","-0.122","1"
"23","21.2","1999-03-25","-0.124","-0.124","-0.124","1"
"23","21.2","1999-03-26","-0.123","-0.123","-0.123","1"
"23","21.2","1999-03-27","-0.126","-0.126","-0.126","1"
"23","21.2","1999-03-28","-0.126","-0.126","-0.126","1"
"23","21.2","1999-03-29","-0.126","-0.126","-0.126","1"
"23","21.2","1999-03-30","-0.128","-0.128","-0.128","1"
"23","21.2","1999-03-31","-0.127","-0.127","-0.127","1"
"23","21.2","1999-04-01","-0.128","-0.128","-0.128","1"
"23","21.2","1999-04-02","-0.127","-0.127","-0.127","1"
"23","21.2","1999-04-03","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-04","-0.121","-0.121","-0.121","1"
"23","21.2","1999-04-05","-0.122","-0.122","-0.122","1"
"23","21.2","1999-04-06","-0.122","-0.122","-0.122","1"
"23","21.2","1999-04-07","-0.125","-0.125","-0.125","1"
"23","21.2","1999-04-08","-0.128","-0.128","-0.128","1"
"23","21.2","1999-04-09","-0.127","-0.127","-0.127","1"
"23","21.2","1999-04-10","-0.126","-0.126","-0.126","1"
"23","21.2","1999-04-11","-0.126","-0.126","-0.126","1"
"23","21.2","1999-04-12","-0.126","-0.126","-0.126","1"
"23","21.2","1999-04-13","-0.126","-0.126","-0.126","1"
"23","21.2","1999-04-14","-0.126","-0.126","-0.126","1"
"23","21.2","1999-04-15","-0.125","-0.125","-0.125","1"
"23","21.2","1999-04-16","-0.125","-0.125","-0.125","1"
"23","21.2","1999-04-17","-0.124","-0.124","-0.124","1"
"23","21.2","1999-04-18","-0.124","-0.124","-0.124","1"
"23","21.2","1999-04-19","-0.124","-0.124","-0.124","1"
"23","21.2","1999-04-20","-0.124","-0.124","-0.124","1"
"23","21.2","1999-04-21","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-22","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-23","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-24","-0.122","-0.122","-0.122","1"
"23","21.2","1999-04-25","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-26","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-27","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-28","-0.123","-0.123","-0.123","1"
"23","21.2","1999-04-29","-0.124","-0.124","-0.124","1"
"23","21.2","1999-04-30","-0.124","-0.124","-0.124","1"
"23","21.2","1999-05-01","-0.125","-0.125","-0.125","1"
"23","21.2","1999-05-02","-0.126","-0.126","-0.126","1"
"23","21.2","1999-05-03","-0.128","-0.128","-0.128","1"
"23","21.2","1999-05-04","-0.123","-0.123","-0.123","1"
"23","21.2","1999-05-05","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-06","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-07","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-08","-0.123","-0.123","-0.123","1"
"23","21.2","1999-05-09","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-10","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-11","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-12","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-13","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-14","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-15","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-16","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-17","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-18","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-19","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-20","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-21","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-22","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-23","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-24","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-25","-0.122","-0.122","-0.122","1"
"23","21.2","1999-05-26","-0.123","-0.123","-0.123","1"
"23","21.2","1999-05-27","-0.121","-0.121","-0.121","1"
"23","21.2","1999-05-28","-0.121","-0.121","-0.121","1"
"23","21.2","1999-05-29","-0.123","-0.123","-0.123","1"
"23","21.2","1999-05-30","-0.125","-0.125","-0.125","1"
"23","21.2","1999-05-31","-0.126","-0.126","-0.126","1"
"23","21.2","1999-06-01","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-02","-0.127","-0.127","-0.127","1"
"23","21.2","1999-06-03","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-04","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-05","-0.122","-0.122","-0.122","1"
"23","21.2","1999-06-06","-0.123","-0.123","-0.123","1"
"23","21.2","1999-06-07","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-08","-0.123","-0.123","-0.123","1"
"23","21.2","1999-06-09","-0.123","-0.123","-0.123","1"
"23","21.2","1999-06-10","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-11","-0.122","-0.122","-0.122","1"
"23","21.2","1999-06-12","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-13","-0.122","-0.122","-0.122","1"
"23","21.2","1999-06-14","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-15","-0.121","-0.121","-0.121","1"
"23","21.2","1999-06-16","-0.122","-0.122","-0.122","1"
"23","21.2","1999-06-17","-0.119","-0.119","-0.119","1"
"23","21.2","1999-06-18","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-19","-0.12","-0.12","-0.12","1"
"23","21.2","1999-06-20","-0.121","-0.121","-0.121","1"
"23","21.2","1999-06-21","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-22","-0.122","-0.122","-0.122","1"
"23","21.2","1999-06-23","-0.121","-0.121","-0.121","1"
"23","21.2","1999-06-24","-0.123","-0.123","-0.123","1"
"23","21.2","1999-06-25","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-26","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-27","-0.124","-0.124","-0.124","1"
"23","21.2","1999-06-28","-0.116","-0.116","-0.116","1"
"23","21.2","1999-06-29","-0.125","-0.125","-0.125","1"
"23","21.2","1999-06-30","-0.124","-0.124","-0.124","1"
"23","21.2","1999-07-01","-0.127","-0.127","-0.127","1"
"23","21.2","1999-07-02","-0.124","-0.124","-0.124","1"
"23","21.2","1999-07-03","-0.125","-0.125","-0.125","1"
"23","21.2","1999-07-04","-0.126","-0.126","-0.126","1"
"23","21.2","1999-07-05","-0.125","-0.125","-0.125","1"
"23","21.2","1999-07-06","-0.126","-0.126","-0.126","1"
"23","21.2","1999-07-07","-0.124","-0.124","-0.124","1"
"23","21.2","1999-07-08","-0.121","-0.121","-0.121","1"
"23","21.2","1999-07-09","-0.119","-0.119","-0.119","1"
"23","21.2","1999-07-10","-0.122","-0.122","-0.122","1"
"23","21.2","1999-07-11","-0.125","-0.125","-0.125","1"
"23","21.2","1999-07-12","-0.122","-0.122","-0.122","1"
"23","21.2","1999-07-13","-0.123","-0.123","-0.123","1"
"23","21.2","1999-07-14","-0.127","-0.127","-0.127","1"
"23","21.2","1999-07-15","-0.124","-0.124","-0.124","1"
"23","21.2","1999-07-16","-0.123","-0.123","-0.123","1"
"23","21.2","1999-07-17","-0.123","-0.123","-0.123","1"
"23","21.2","1999-07-18","-0.123","-0.123","-0.123","1"
"23","21.2","1999-07-19","-0.125","-0.125","-0.125","1"
"23","21.2","1999-07-20","-0.126","-0.126","-0.126","1"
"23","21.2","1999-07-21","-0.126","-0.126","-0.126","1"
"23","21.2","1999-07-22","-0.125","-0.125","-0.125","1"
"23","21.2","1999-07-23","-0.122","-0.122","-0.122","1"
"23","21.2","1999-07-24","-0.118","-0.118","-0.118","1"
"23","21.2","1999-07-25","-0.122","-0.122","-0.122","1"
"23","21.2","1999-07-26","-0.123","-0.123","-0.123","1"
"23","21.2","1999-07-27","-0.124","-0.124","-0.124","1"
"23","21.2","1999-07-29","-0.118","-0.118","-0.118","1"
"23","21.2","1999-07-30","-0.122","-0.122","-0.122","1"
"23","21.2","1999-07-31","-0.122","-0.122","-0.122","1"
"23","21.2","1999-08-01","-0.122","-0.122","-0.122","1"
"23","21.2","1999-08-02","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-03","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-04","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-05","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-06","-0.122","-0.122","-0.122","1"
"23","21.2","1999-08-07","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-08","-0.122","-0.122","-0.122","1"
"23","21.2","1999-08-09","-0.122","-0.122","-0.122","1"
"23","21.2","1999-08-10","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-11","-0.121","-0.121","-0.121","1"
"23","21.2","1999-08-12","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-13","-0.127","-0.127","-0.127","1"
"23","21.2","1999-08-14","-0.119","-0.119","-0.119","1"
"23","21.2","1999-08-15","-0.121","-0.121","-0.121","1"
"23","21.2","1999-08-16","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-17","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-18","-0.121","-0.121","-0.121","1"
"23","21.2","1999-08-19","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-20","-0.125","-0.125","-0.125","1"
"23","21.2","1999-08-21","-0.125","-0.125","-0.125","1"
"23","21.2","1999-08-22","-0.124","-0.124","-0.124","1"
"23","21.2","1999-08-23","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-24","-0.121","-0.121","-0.121","1"
"23","21.2","1999-08-25","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-26","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-27","-0.124","-0.124","-0.124","1"
"23","21.2","1999-08-28","-0.125","-0.125","-0.125","1"
"23","21.2","1999-08-29","-0.124","-0.124","-0.124","1"
"23","21.2","1999-08-30","-0.123","-0.123","-0.123","1"
"23","21.2","1999-08-31","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-01","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-02","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-03","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-04","-0.119","-0.119","-0.119","1"
"23","21.2","1999-09-05","-0.126","-0.126","-0.126","1"
"23","21.2","1999-09-06","-0.121","-0.121","-0.121","1"
"23","21.2","1999-09-07","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-08","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-09","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-10","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-11","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-12","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-13","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-14","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-15","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-16","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-17","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-18","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-19","-0.123","-0.123","-0.123","1"
"23","21.2","1999-09-20","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-21","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-22","-0.12","-0.12","-0.12","1"
"23","21.2","1999-09-23","-0.119","-0.119","-0.119","1"
"23","21.2","1999-09-24","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-25","-0.122","-0.122","-0.122","1"
"23","21.2","1999-09-26","-0.124","-0.124","-0.124","1"
"23","21.2","1999-09-27","-0.127","-0.127","-0.127","1"
"23","21.2","1999-09-28","-0.117","-0.117","-0.117","1"
"23","21.2","1999-09-29","-0.118","-0.118","-0.118","1"
"23","21.2","1999-09-30","-0.12","-0.12","-0.12","1"
"23","21.2","1999-10-01","-0.122","-0.122","-0.122","1"
"23","21.2","1999-10-02","-0.12","-0.12","-0.12","1"
"23","21.2","1999-10-03","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-04","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-05","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-06","-0.117","-0.117","-0.117","1"
"23","21.2","1999-10-07","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-08","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-09","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-10","-0.12","-0.12","-0.12","1"
"23","21.2","1999-10-11","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-12","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-13","-0.121","-0.121","-0.121","1"
"23","21.2","1999-10-14","-0.121","-0.121","-0.121","1"
"23","21.2","1999-10-15","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-16","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-17","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-18","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-19","-0.117","-0.117","-0.117","1"
"23","21.2","1999-10-20","-0.119","-0.119","-0.119","1"
"23","21.2","1999-10-21","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-22","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-23","-0.118","-0.118","-0.118","1"
"23","21.2","1999-10-24","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-25","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-26","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-27","-0.115","-0.115","-0.115","1"
"23","21.2","1999-10-28","-0.117","-0.117","-0.117","1"
"23","21.2","1999-10-29","-0.121","-0.121","-0.121","1"
"23","21.2","1999-10-30","-0.124","-0.124","-0.124","1"
"23","21.2","1999-10-31","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-01","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-02","-0.119","-0.119","-0.119","1"
"23","21.2","1999-11-03","-0.12","-0.12","-0.12","1"
"23","21.2","1999-11-04","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-05","-0.117","-0.117","-0.117","1"
"23","21.2","1999-11-06","-0.116","-0.116","-0.116","1"
"23","21.2","1999-11-07","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-08","-0.116","-0.116","-0.116","1"
"23","21.2","1999-11-09","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-10","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-11","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-12","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-13","-0.116","-0.116","-0.116","1"
"23","21.2","1999-11-14","-0.117","-0.117","-0.117","1"
"23","21.2","1999-11-15","-0.117","-0.117","-0.117","1"
"23","21.2","1999-11-16","-0.116","-0.116","-0.116","1"
"23","21.2","1999-11-17","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-18","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-19","-0.115","-0.115","-0.115","1"
"23","21.2","1999-11-20","-0.116","-0.116","-0.116","1"
"23","21.2","1999-11-21","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-22","-0.117","-0.117","-0.117","1"
"23","21.2","1999-11-23","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-24","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-25","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-26","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-27","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-28","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-29","-0.118","-0.118","-0.118","1"
"23","21.2","1999-11-30","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-02","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-03","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-04","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-05","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-06","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-07","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-08","-0.122","-0.122","-0.122","1"
"23","21.2","1999-12-09","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-10","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-11","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-12","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-13","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-14","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-15","-0.121","-0.121","-0.121","1"
"23","21.2","1999-12-16","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-17","-0.117","-0.117","-0.117","1"
"23","21.2","1999-12-18","-0.122","-0.122","-0.122","1"
"23","21.2","1999-12-19","-0.119","-0.119","-0.119","1"
"23","21.2","1999-12-20","-0.122","-0.122","-0.122","1"
"23","21.2","1999-12-21","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-22","-0.122","-0.122","-0.122","1"
"23","21.2","1999-12-23","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-24","-0.121","-0.121","-0.121","1"
"23","21.2","1999-12-25","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-26","-0.117","-0.117","-0.117","1"
"23","21.2","1999-12-27","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-28","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-29","-0.118","-0.118","-0.118","1"
"23","21.2","1999-12-30","-0.12","-0.12","-0.12","1"
"23","21.2","1999-12-31","-0.122","-0.122","-0.122","1"
"23","21.2","2000-01-01","-0.123","-0.123","-0.123","1"
"23","21.2","2000-01-02","-0.119","-0.119","-0.119","1"
"23","21.2","2000-01-03","-0.119","-0.119","-0.119","1"
"23","21.2","2000-01-04","-0.122","-0.122","-0.122","1"
"23","21.2","2000-01-05","-0.122","-0.122","-0.122","1"
"23","21.2","2000-01-06","-0.119","-0.119","-0.119","1"
"23","21.2","2000-01-07","-0.119","-0.119","-0.119","1"
"23","21.2","2000-01-08","-0.121","-0.121","-0.121","1"
"23","21.2","2000-01-09","-0.121","-0.121","-0.121","1"
"23","21.2","2000-01-10","-0.121","-0.121","-0.121","1"
"23","21.2","2000-01-11","-0.117","-0.117","-0.117","1"
"23","21.2","2000-01-12","-0.122","-0.122","-0.122","1"
"23","21.2","2000-01-13","-0.12","-0.12","-0.12","1"
"23","21.2","2000-01-14","-0.116","-0.116","-0.116","1"
"23","21.2","2000-01-15","-0.116","-0.116","-0.116","1"
"23","21.2","2000-01-16","-0.119","-0.119","-0.119","1"
"23","21.2","2000-01-17","-0.118","-0.118","-0.118","1"
"23","21.2","2000-01-18","-0.116","-0.116","-0.116","1"
"23","21.2","2000-01-19","-0.118","-0.118","-0.118","1"
"23","21.2","2000-01-20","-0.114","-0.114","-0.114","1"
"23","21.2","2000-01-21","-0.115","-0.115","-0.115","1"
"23","21.2","2000-01-22","-0.112","-0.112","-0.112","1"
"23","21.2","2000-01-23","-0.115","-0.115","-0.115","1"
"23","21.2","2000-01-24","-0.107","-0.107","-0.107","1"
"23","21.2","2000-01-25","-0.112","-0.112","-0.112","1"
"23","21.2","2000-01-26","-0.113","-0.113","-0.113","1"
"23","21.2","2000-01-27","-0.117","-0.117","-0.117","1"
"23","21.2","2000-01-28","-0.113","-0.113","-0.113","1"
"23","21.2","2000-01-29","-0.114","-0.114","-0.114","1"
"23","21.2","2000-01-30","-0.116","-0.116","-0.116","1"
"23","21.2","2000-01-31","-0.116","-0.116","-0.116","1"
"23","21.2","2000-02-01","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-02","-0.121","-0.121","-0.121","1"
"23","21.2","2000-02-03","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-04","-0.119","-0.119","-0.119","1"
"23","21.2","2000-02-05","-0.116","-0.116","-0.116","1"
"23","21.2","2000-02-06","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-07","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-08","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-09","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-10","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-11","-0.115","-0.115","-0.115","1"
"23","21.2","2000-02-12","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-13","-0.119","-0.119","-0.119","1"
"23","21.2","2000-02-14","-0.122","-0.122","-0.122","1"
"23","21.2","2000-02-15","-0.119","-0.119","-0.119","1"
"23","21.2","2000-02-16","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-17","-0.118","-0.118","-0.118","1"
"23","21.2","2000-02-18","-0.112","-0.112","-0.112","1"
"23","21.2","2000-02-19","-0.113","-0.113","-0.113","1"
"23","21.2","2000-02-20","-0.123","-0.123","-0.123","1"
"23","21.2","2000-02-21","-0.124","-0.124","-0.124","1"
"23","21.2","2000-02-22","-0.125","-0.125","-0.125","1"
"23","21.2","2000-02-23","-0.124","-0.124","-0.124","1"
"23","21.2","2000-02-24","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-25","-0.117","-0.117","-0.117","1"
"23","21.2","2000-02-26","-0.119","-0.119","-0.119","1"
"23","21.2","2000-02-27","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-28","-0.12","-0.12","-0.12","1"
"23","21.2","2000-02-29","-0.121","-0.121","-0.121","1"
"23","21.2","2000-03-01","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-02","-0.121","-0.121","-0.121","1"
"23","21.2","2000-03-03","-0.117","-0.117","-0.117","1"
"23","21.2","2000-03-04","-0.121","-0.121","-0.121","1"
"23","21.2","2000-03-05","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-06","-0.121","-0.121","-0.121","1"
"23","21.2","2000-03-07","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-08","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-09","-0.117","-0.117","-0.117","1"
"23","21.2","2000-03-10","-0.117","-0.117","-0.117","1"
"23","21.2","2000-03-11","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-12","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-13","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-14","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-15","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-16","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-17","-0.117","-0.117","-0.117","1"
"23","21.2","2000-03-18","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-19","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-20","-0.12","-0.12","-0.12","1"
"23","21.2","2000-03-21","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-22","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-23","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-24","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-25","-0.116","-0.116","-0.116","1"
"23","21.2","2000-03-26","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-27","-0.118","-0.118","-0.118","1"
"23","21.2","2000-03-28","-0.116","-0.116","-0.116","1"
"23","21.2","2000-03-29","-0.119","-0.119","-0.119","1"
"23","21.2","2000-03-30","-0.121","-0.121","-0.121","1"
"23","21.2","2000-03-31","-0.119","-0.119","-0.119","1"
"23","21.2","2000-04-01","-0.119","-0.119","-0.119","1"
"23","21.2","2000-04-02","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-03","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-04","-0.122","-0.122","-0.122","1"
"23","21.2","2000-04-05","-0.119","-0.119","-0.119","1"
"23","21.2","2000-04-06","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-07","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-08","-0.12","-0.12","-0.12","1"
"23","21.2","2000-04-09","-0.122","-0.122","-0.122","1"
"23","21.2","2000-04-10","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-11","-0.121","-0.121","-0.121","1"
"23","21.2","2000-04-12","-0.123","-0.123","-0.123","1"
"23","21.2","2000-04-13","-0.12","-0.12","-0.12","1"
"23","21.2","2000-07-07","-0.124","-0.124","-0.124","1"
"23","21.2","2000-07-08","-0.121","-0.121","-0.121","1"
"23","21.2","2000-07-09","-0.12","-0.12","-0.12","1"
"23","21.2","2000-07-10","-0.122","-0.122","-0.122","1"
"23","21.2","2000-07-11","-0.121","-0.121","-0.121","1"
"23","21.2","2000-07-12","-0.12","-0.12","-0.12","1"
"23","21.2","2000-07-13","-0.119","-0.119","-0.119","1"
"23","21.2","2000-07-14","-0.121","-0.121","-0.121","1"
"23","21.2","2001-08-16","-0.168","-0.168","-0.168","1"
"23","21.2","2001-08-17","-0.168","-0.168","-0.168","1"
"23","21.2","2001-08-18","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-19","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-20","-0.17","-0.17","-0.17","1"
"23","21.2","2001-08-21","-0.17","-0.17","-0.17","1"
"23","21.2","2001-08-22","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-23","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-24","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-25","-0.17","-0.17","-0.17","1"
"23","21.2","2001-08-26","-0.168","-0.168","-0.168","1"
"23","21.2","2001-08-27","-0.167","-0.167","-0.167","1"
"23","21.2","2001-08-28","-0.168","-0.168","-0.168","1"
"23","21.2","2001-08-29","-0.169","-0.169","-0.169","1"
"23","21.2","2001-08-30","-0.167","-0.167","-0.167","1"
"23","21.2","2001-08-31","-0.169","-0.169","-0.169","1"
"23","21.2","2001-09-01","-0.169","-0.169","-0.169","1"
"23","21.2","2001-09-02","-0.166","-0.166","-0.166","1"
"23","21.2","2001-09-03","-0.169","-0.169","-0.169","1"
"23","21.2","2001-09-04","-0.166","-0.166","-0.166","1"
"23","21.2","2001-09-05","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-06","-0.163","-0.163","-0.163","1"
"23","21.2","2001-09-07","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-08","-0.175","-0.175","-0.175","1"
"23","21.2","2001-09-09","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-10","-0.167","-0.167","-0.167","1"
"23","21.2","2001-09-11","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-12","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-13","-0.164","-0.164","-0.164","1"
"23","21.2","2001-09-14","-0.164","-0.164","-0.164","1"
"23","21.2","2001-09-15","-0.164","-0.164","-0.164","1"
"23","21.2","2001-09-16","-0.169","-0.169","-0.169","1"
"23","21.2","2001-09-17","-0.164","-0.164","-0.164","1"
"23","21.2","2001-09-18","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-19","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-20","-0.164","-0.164","-0.164","1"
"23","21.2","2001-09-21","-0.161","-0.161","-0.161","1"
"23","21.2","2001-09-22","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-23","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-24","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-25","-0.167","-0.167","-0.167","1"
"23","21.2","2001-09-26","-0.167","-0.167","-0.167","1"
"23","21.2","2001-09-27","-0.165","-0.165","-0.165","1"
"23","21.2","2001-09-28","-0.161","-0.161","-0.161","1"
"23","21.2","2001-09-29","-0.162","-0.162","-0.162","1"
"23","21.2","2001-09-30","-0.165","-0.165","-0.165","1"
"23","21.2","2001-10-01","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-02","-0.165","-0.165","-0.165","1"
"23","21.2","2001-10-03","-0.165","-0.165","-0.165","1"
"23","21.2","2001-10-04","-0.167","-0.167","-0.167","1"
"23","21.2","2001-10-05","-0.169","-0.169","-0.169","1"
"23","21.2","2001-10-06","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-07","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-08","-0.167","-0.167","-0.167","1"
"23","21.2","2001-10-09","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-10","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-11","-0.167","-0.167","-0.167","1"
"23","21.2","2001-10-12","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-13","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-14","-0.165","-0.165","-0.165","1"
"23","21.2","2001-10-15","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-16","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-17","-0.167","-0.167","-0.167","1"
"23","21.2","2001-10-18","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-19","-0.167","-0.167","-0.167","1"
"23","21.2","2001-10-20","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-21","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-22","-0.166","-0.166","-0.166","1"
"23","21.2","2001-10-23","-0.168","-0.168","-0.168","1"
"23","21.2","2001-10-24","-0.16","-0.16","-0.16","1"
"23","21.2","2001-10-25","-0.16","-0.16","-0.16","1"
"23","21.2","2001-10-26","-0.162","-0.162","-0.162","1"
"23","21.2","2001-10-27","-0.16","-0.16","-0.16","1"
"23","21.2","2001-10-28","-0.163","-0.163","-0.163","1"
"23","21.2","2001-10-29","-0.161","-0.161","-0.161","1"
"23","21.2","2001-10-30","-0.16","-0.16","-0.16","1"
"23","21.2","2001-10-31","-0.161","-0.161","-0.161","1"
"23","21.2","2001-11-01","-0.165","-0.165","-0.165","1"
"23","21.2","2001-11-02","-0.164","-0.164","-0.164","1"
"23","21.2","2001-11-03","-0.159","-0.159","-0.159","1"
"23","21.2","2001-11-04","-0.162","-0.162","-0.162","1"
"23","21.2","2001-11-05","-0.161","-0.161","-0.161","1"
"23","21.2","2001-11-06","-0.163","-0.163","-0.163","1"
"23","21.2","2001-11-07","-0.161","-0.161","-0.161","1"
"23","21.2","2001-11-08","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-09","-0.156","-0.156","-0.156","1"
"23","21.2","2001-11-10","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-11","-0.16","-0.16","-0.16","1"
"23","21.2","2001-11-12","-0.161","-0.161","-0.161","1"
"23","21.2","2001-11-13","-0.159","-0.159","-0.159","1"
"23","21.2","2001-11-14","-0.159","-0.159","-0.159","1"
"23","21.2","2001-11-15","-0.156","-0.156","-0.156","1"
"23","21.2","2001-11-16","-0.155","-0.155","-0.155","1"
"23","21.2","2001-11-17","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-18","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-19","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-20","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-21","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-22","-0.157","-0.157","-0.157","1"
"23","21.2","2001-11-23","-0.157","-0.157","-0.157","1"
"23","21.2","2001-11-24","-0.159","-0.159","-0.159","1"
"23","21.2","2001-11-25","-0.159","-0.159","-0.159","1"
"23","21.2","2001-11-26","-0.157","-0.157","-0.157","1"
"23","21.2","2001-11-27","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-28","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-29","-0.158","-0.158","-0.158","1"
"23","21.2","2001-11-30","-0.159","-0.159","-0.159","1"
"23","21.2","2001-12-01","-0.159","-0.159","-0.159","1"
"23","21.2","2001-12-02","-0.157","-0.157","-0.157","1"
"23","21.2","2001-12-03","-0.156","-0.156","-0.156","1"
"23","21.2","2001-12-04","-0.156","-0.156","-0.156","1"
"23","21.2","2001-12-05","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-06","-0.156","-0.156","-0.156","1"
"23","21.2","2001-12-07","-0.154","-0.154","-0.154","1"
"23","21.2","2001-12-08","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-09","-0.159","-0.159","-0.159","1"
"23","21.2","2001-12-10","-0.159","-0.159","-0.159","1"
"23","21.2","2001-12-11","-0.16","-0.16","-0.16","1"
"23","21.2","2001-12-12","-0.158","-0.158","-0.158","1"
"23","21.2","2001-12-13","-0.16","-0.16","-0.16","1"
"23","21.2","2001-12-14","-0.159","-0.159","-0.159","1"
"23","21.2","2001-12-15","-0.154","-0.154","-0.154","1"
"23","21.2","2001-12-16","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-17","-0.156","-0.156","-0.156","1"
"23","21.2","2001-12-18","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-19","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-20","-0.157","-0.157","-0.157","1"
"23","21.2","2001-12-21","-0.153","-0.153","-0.153","1"
"23","21.2","2001-12-22","-0.152","-0.152","-0.152","1"
"23","21.2","2001-12-23","-0.153","-0.153","-0.153","1"
"23","21.2","2001-12-24","-0.151","-0.151","-0.151","1"
"23","21.2","2001-12-25","-0.152","-0.152","-0.152","1"
"23","21.2","2001-12-26","-0.154","-0.154","-0.154","1"
"23","21.2","2001-12-27","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-28","-0.153","-0.153","-0.153","1"
"23","21.2","2001-12-29","-0.155","-0.155","-0.155","1"
"23","21.2","2001-12-30","-0.154","-0.154","-0.154","1"
"23","21.2","2001-12-31","-0.158","-0.158","-0.158","1"
"23","21.2","2002-01-01","-0.157","-0.157","-0.157","1"
"23","21.2","2002-01-02","-0.154","-0.154","-0.154","1"
"23","21.2","2002-01-03","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-04","-0.155","-0.155","-0.155","1"
"23","21.2","2002-01-05","-0.154","-0.154","-0.154","1"
"23","21.2","2002-01-06","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-07","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-08","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-09","-0.159","-0.159","-0.159","1"
"23","21.2","2002-01-10","-0.152","-0.152","-0.152","1"
"23","21.2","2002-01-11","-0.155","-0.155","-0.155","1"
"23","21.2","2002-01-12","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-13","-0.155","-0.155","-0.155","1"
"23","21.2","2002-01-14","-0.154","-0.154","-0.154","1"
"23","21.2","2002-01-15","-0.155","-0.155","-0.155","1"
"23","21.2","2002-01-16","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-17","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-18","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-19","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-20","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-21","-0.153","-0.153","-0.153","1"
"23","21.2","2002-01-22","-0.155","-0.155","-0.155","1"
"23","21.2","2002-01-23","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-24","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-25","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-26","-0.158","-0.158","-0.158","1"
"23","21.2","2002-01-27","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-28","-0.156","-0.156","-0.156","1"
"23","21.2","2002-01-29","-0.157","-0.157","-0.157","1"
"23","21.2","2002-01-30","-0.154","-0.154","-0.154","1"
"23","21.2","2002-01-31","-0.156","-0.156","-0.156","1"
"23","21.2","2002-02-01","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-02","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-03","-0.155","-0.155","-0.155","1"
"23","21.2","2002-02-04","-0.155","-0.155","-0.155","1"
"23","21.2","2002-02-05","-0.154","-0.154","-0.154","1"
"23","21.2","2002-02-06","-0.156","-0.156","-0.156","1"
"23","21.2","2002-02-07","-0.156","-0.156","-0.156","1"
"23","21.2","2002-02-08","-0.155","-0.155","-0.155","1"
"23","21.2","2002-02-09","-0.156","-0.156","-0.156","1"
"23","21.2","2002-02-10","-0.159","-0.159","-0.159","1"
"23","21.2","2002-02-11","-0.154","-0.154","-0.154","1"
"23","21.2","2002-02-12","-0.15","-0.15","-0.15","1"
"23","21.2","2002-02-13","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-14","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-15","-0.152","-0.152","-0.152","1"
"23","21.2","2002-02-16","-0.152","-0.152","-0.152","1"
"23","21.2","2002-02-17","-0.151","-0.151","-0.151","1"
"23","21.2","2002-02-18","-0.15","-0.15","-0.15","1"
"23","21.2","2002-02-19","-0.15","-0.15","-0.15","1"
"23","21.2","2002-02-20","-0.151","-0.151","-0.151","1"
"23","21.2","2002-02-21","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-22","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-23","-0.153","-0.153","-0.153","1"
"23","21.2","2002-02-24","-0.159","-0.159","-0.159","1"
"23","21.2","2002-02-25","-0.156","-0.156","-0.156","1"
"23","21.2","2002-02-26","-0.157","-0.157","-0.157","1"
"23","21.2","2002-02-27","-0.155","-0.155","-0.155","1"
"23","21.2","2002-02-28","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-01","-0.153","-0.153","-0.153","1"
"23","21.2","2002-03-02","-0.153","-0.153","-0.153","1"
"23","21.2","2002-03-03","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-04","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-05","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-06","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-07","-0.153","-0.153","-0.153","1"
"23","21.2","2002-03-08","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-09","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-10","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-11","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-12","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-13","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-14","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-15","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-16","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-17","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-18","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-19","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-20","-0.154","-0.154","-0.154","1"
"23","21.2","2002-03-21","-0.147","-0.147","-0.147","1"
"23","21.2","2002-03-22","-0.149","-0.149","-0.149","1"
"23","21.2","2002-03-23","-0.148","-0.148","-0.148","1"
"23","21.2","2002-03-24","-0.148","-0.148","-0.148","1"
"23","21.2","2002-03-25","-0.152","-0.152","-0.152","1"
"23","21.2","2002-03-26","-0.155","-0.155","-0.155","1"
"23","21.2","2002-03-27","-0.153","-0.153","-0.153","1"
"23","21.2","2002-03-28","-0.151","-0.151","-0.151","1"
"23","21.2","2002-03-29","-0.15","-0.15","-0.15","1"
"23","21.2","2002-03-30","-0.15","-0.15","-0.15","1"
"23","21.2","2002-03-31","-0.151","-0.151","-0.151","1"
"23","21.2","2002-04-01","-0.151","-0.151","-0.151","1"
"23","21.2","2002-04-02","-0.153","-0.153","-0.153","1"
"23","21.2","2002-04-03","-0.153","-0.153","-0.153","1"
"23","21.2","2002-04-04","-0.155","-0.155","-0.155","1"
"23","21.2","2002-04-05","-0.154","-0.154","-0.154","1"
"23","21.2","2002-04-06","-0.153","-0.153","-0.153","1"
"23","21.2","2002-04-07","-0.153","-0.153","-0.153","1"
"23","21.2","2002-04-08","-0.154","-0.154","-0.154","1"
"23","21.2","2002-04-09","-0.154","-0.154","-0.154","1"
"23","21.2","2002-04-10","-0.15","-0.15","-0.15","1"
"23","21.2","2002-04-11","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-12","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-13","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-14","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-15","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-16","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-17","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-18","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-19","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-20","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-21","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-22","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-23","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-24","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-25","-0.146","-0.146","-0.146","1"
"23","21.2","2002-04-26","-0.147","-0.147","-0.147","1"
"23","21.2","2002-04-27","-0.148","-0.148","-0.148","1"
"23","21.2","2002-04-28","-0.149","-0.149","-0.149","1"
"23","21.2","2002-04-29","-0.15","-0.15","-0.15","1"
"23","21.2","2002-04-30","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-01","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-02","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-03","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-04","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-05","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-06","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-07","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-08","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-09","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-10","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-11","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-12","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-13","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-14","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-15","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-16","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-17","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-18","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-19","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-20","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-21","-0.151","-0.151","-0.151","1"
"23","21.2","2002-05-22","-0.152","-0.152","-0.152","1"
"23","21.2","2002-05-23","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-24","-0.151","-0.151","-0.151","1"
"23","21.2","2002-05-25","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-26","-0.151","-0.151","-0.151","1"
"23","21.2","2002-05-27","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-28","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-29","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-30","-0.15","-0.15","-0.15","1"
"23","21.2","2002-05-31","-0.151","-0.151","-0.151","1"
"23","21.2","2002-06-01","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-02","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-03","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-04","-0.155","-0.155","-0.155","1"
"23","21.2","2002-06-05","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-06","-0.157","-0.157","-0.157","1"
"23","21.2","2002-06-07","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-08","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-09","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-10","-0.151","-0.151","-0.151","1"
"23","21.2","2002-06-11","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-12","-0.151","-0.151","-0.151","1"
"23","21.2","2002-06-13","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-14","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-15","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-16","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-17","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-18","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-19","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-20","-0.151","-0.151","-0.151","1"
"23","21.2","2002-06-21","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-22","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-23","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-24","-0.152","-0.152","-0.152","1"
"23","21.2","2002-06-25","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-26","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-27","-0.154","-0.154","-0.154","1"
"23","21.2","2002-06-28","-0.153","-0.153","-0.153","1"
"23","21.2","2002-06-29","-0.156","-0.156","-0.156","1"
"23","21.2","2002-06-30","-0.152","-0.152","-0.152","1"
"23","21.2","2002-07-01","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-02","-0.153","-0.153","-0.153","1"
"23","21.2","2002-07-03","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-04","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-05","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-06","-0.153","-0.153","-0.153","1"
"23","21.2","2002-07-07","-0.157","-0.157","-0.157","1"
"23","21.2","2002-07-08","-0.153","-0.153","-0.153","1"
"23","21.2","2002-07-09","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-10","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-11","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-12","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-13","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-14","-0.159","-0.159","-0.159","1"
"23","21.2","2002-07-15","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-16","-0.157","-0.157","-0.157","1"
"23","21.2","2002-07-17","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-18","-0.157","-0.157","-0.157","1"
"23","21.2","2002-07-19","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-20","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-21","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-22","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-23","-0.156","-0.156","-0.156","1"
"23","21.2","2002-07-24","-0.154","-0.154","-0.154","1"
"23","21.2","2002-07-25","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-26","-0.156","-0.156","-0.156","1"
"23","21.2","2002-07-27","-0.159","-0.159","-0.159","1"
"23","21.2","2002-07-28","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-29","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-30","-0.155","-0.155","-0.155","1"
"23","21.2","2002-07-31","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-01","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-02","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-03","-0.156","-0.156","-0.156","1"
"23","21.2","2002-08-04","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-05","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-06","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-07","-0.159","-0.159","-0.159","1"
"23","21.2","2002-08-08","-0.16","-0.16","-0.16","1"
"23","21.2","2002-08-09","-0.158","-0.158","-0.158","1"
"23","21.2","2002-08-10","-0.16","-0.16","-0.16","1"
"23","21.2","2002-08-11","-0.156","-0.156","-0.156","1"
"23","21.2","2002-08-12","-0.163","-0.163","-0.163","1"
"23","21.2","2002-08-13","-0.162","-0.162","-0.162","1"
"23","21.2","2002-08-14","-0.159","-0.159","-0.159","1"
"23","21.2","2002-08-15","-0.158","-0.158","-0.158","1"
"23","21.2","2002-08-16","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-17","-0.157","-0.157","-0.157","1"
"23","21.2","2002-08-18","-0.158","-0.158","-0.158","1"
"23","21.2","2002-08-19","-0.159","-0.159","-0.159","1"
"23","21.2","2002-08-20","-0.159","-0.159","-0.159","1"
"23","21.2","2002-08-21","-0.159","-0.159","-0.159","1"
"23","21.2","2002-08-22","-0.16","-0.16","-0.16","1"
"23","21.2","2002-08-23","-0.16","-0.16","-0.16","1"
"23","21.2","2002-08-24","-0.161","-0.161","-0.161","1"
"23","21.2","2002-08-25","-0.16","-0.16","-0.16","1"
"23","21.2","2002-08-26","-0.161","-0.161","-0.161","1"
"23","21.2","2002-08-27","-0.162","-0.162","-0.162","1"
"23","21.2","2002-08-28","-0.161","-0.161","-0.161","1"
"23","21.2","2002-08-29","-0.163","-0.163","-0.163","1"
"23","21.2","2002-08-30","-0.162","-0.162","-0.162","1"
"23","21.2","2002-08-31","-0.162","-0.162","-0.162","1"
"23","21.2","2002-09-01","-0.161","-0.161","-0.161","1"
"23","21.2","2002-09-02","-0.162","-0.162","-0.162","1"
"23","21.2","2002-09-03","-0.162","-0.162","-0.162","1"
"23","21.2","2002-09-04","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-05","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-06","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-07","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-08","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-09","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-10","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-11","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-12","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-13","-0.164","-0.164","-0.164","1"
"23","21.2","2002-09-14","-0.164","-0.164","-0.164","1"
"23","21.2","2002-09-15","-0.164","-0.164","-0.164","1"
"23","21.2","2002-09-16","-0.163","-0.163","-0.163","1"
"23","21.2","2002-09-17","-0.159","-0.159","-0.159","1"
"23","21.2","2002-09-18","-0.161","-0.161","-0.161","1"
"23","21.2","2002-09-19","-0.161","-0.161","-0.161","1"
"23","21.2","2002-09-20","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-21","-0.166","-0.166","-0.166","1"
"23","21.2","2002-09-22","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-23","-0.165","-0.165","-0.165","1"
"23","21.2","2002-09-24","-0.154","-0.154","-0.154","1"
"23","21.2","2002-09-25","-0.156","-0.156","-0.156","1"
"23","21.2","2002-09-26","-0.161","-0.161","-0.161","1"
"23","21.2","2002-09-27","-0.158","-0.158","-0.158","1"
"23","21.2","2002-09-28","-0.161","-0.161","-0.161","1"
"23","21.2","2002-09-29","-0.159","-0.159","-0.159","1"
"23","21.2","2002-09-30","-0.159","-0.159","-0.159","1"
"23","21.2","2002-10-01","-0.16","-0.16","-0.16","1"
"23","21.2","2002-10-02","-0.161","-0.161","-0.161","1"
"23","21.2","2002-10-03","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-04","-0.165","-0.165","-0.165","1"
"23","21.2","2002-10-05","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-06","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-07","-0.161","-0.161","-0.161","1"
"23","21.2","2002-10-08","-0.159","-0.159","-0.159","1"
"23","21.2","2002-10-09","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-10","-0.164","-0.164","-0.164","1"
"23","21.2","2002-10-11","-0.164","-0.164","-0.164","1"
"23","21.2","2002-10-12","-0.165","-0.165","-0.165","1"
"23","21.2","2002-10-13","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-14","-0.162","-0.162","-0.162","1"
"23","21.2","2002-10-15","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-16","-0.167","-0.167","-0.167","1"
"23","21.2","2002-10-17","-0.166","-0.166","-0.166","1"
"23","21.2","2002-10-18","-0.165","-0.165","-0.165","1"
"23","21.2","2002-10-19","-0.161","-0.161","-0.161","1"
"23","21.2","2002-10-20","-0.16","-0.16","-0.16","1"
"23","21.2","2002-10-21","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-22","-0.165","-0.165","-0.165","1"
"23","21.2","2002-10-23","-0.165","-0.165","-0.165","1"
"23","21.2","2002-10-24","-0.162","-0.162","-0.162","1"
"23","21.2","2002-10-25","-0.16","-0.16","-0.16","1"
"23","21.2","2002-10-26","-0.16","-0.16","-0.16","1"
"23","21.2","2002-10-27","-0.164","-0.164","-0.164","1"
"23","21.2","2002-10-28","-0.163","-0.163","-0.163","1"
"23","21.2","2002-10-29","-0.162","-0.162","-0.162","1"
"23","21.2","2002-10-30","-0.164","-0.164","-0.164","1"
"23","21.2","2002-10-31","-0.161","-0.161","-0.161","1"
"23","21.2","2002-11-01","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-02","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-03","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-04","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-05","-0.162","-0.162","-0.162","1"
"23","21.2","2002-11-06","-0.161","-0.161","-0.161","1"
"23","21.2","2002-11-07","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-08","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-09","-0.162","-0.162","-0.162","1"
"23","21.2","2002-11-10","-0.162","-0.162","-0.162","1"
"23","21.2","2002-11-11","-0.162","-0.162","-0.162","1"
"23","21.2","2002-11-12","-0.163","-0.163","-0.163","1"
"23","21.2","2002-11-13","-0.162","-0.162","-0.162","1"
"23","21.2","2002-11-14","-0.166","-0.166","-0.166","1"
"23","21.2","2002-11-15","-0.163","-0.163","-0.163","1"
"23","21.2","2002-11-16","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-17","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-18","-0.167","-0.167","-0.167","1"
"23","21.2","2002-11-19","-0.167","-0.167","-0.167","1"
"23","21.2","2002-11-20","-0.168","-0.168","-0.168","1"
"23","21.2","2002-11-21","-0.167","-0.167","-0.167","1"
"23","21.2","2002-11-22","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-23","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-24","-0.166","-0.166","-0.166","1"
"23","21.2","2002-11-25","-0.166","-0.166","-0.166","1"
"23","21.2","2002-11-26","-0.167","-0.167","-0.167","1"
"23","21.2","2002-11-27","-0.167","-0.167","-0.167","1"
"23","21.2","2002-11-28","-0.165","-0.165","-0.165","1"
"23","21.2","2002-11-29","-0.164","-0.164","-0.164","1"
"23","21.2","2002-11-30","-0.166","-0.166","-0.166","1"
"23","21.2","2002-12-01","-0.166","-0.166","-0.166","1"
"23","21.2","2002-12-02","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-03","-0.166","-0.166","-0.166","1"
"23","21.2","2002-12-04","-0.166","-0.166","-0.166","1"
"23","21.2","2002-12-05","-0.167","-0.167","-0.167","1"
"23","21.2","2002-12-06","-0.167","-0.167","-0.167","1"
"23","21.2","2002-12-07","-0.166","-0.166","-0.166","1"
"23","21.2","2002-12-08","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-09","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-10","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-11","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-12","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-13","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-14","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-15","-0.171","-0.171","-0.171","1"
"23","21.2","2002-12-16","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-17","-0.171","-0.171","-0.171","1"
"23","21.2","2002-12-18","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-19","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-20","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-21","-0.17","-0.17","-0.17","1"
"23","21.2","2002-12-22","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-23","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-24","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-25","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-26","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-27","-0.168","-0.168","-0.168","1"
"23","21.2","2002-12-28","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-29","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-30","-0.169","-0.169","-0.169","1"
"23","21.2","2002-12-31","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-01","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-02","-0.168","-0.168","-0.168","1"
"23","21.2","2003-01-03","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-04","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-05","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-06","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-07","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-08","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-09","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-10","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-11","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-12","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-13","-0.168","-0.168","-0.168","1"
"23","21.2","2003-01-14","-0.169","-0.169","-0.169","1"
"23","21.2","2003-01-15","-0.168","-0.168","-0.168","1"
"23","21.2","2003-01-16","-0.167","-0.167","-0.167","1"
"23","21.2","2003-01-17","-0.166","-0.166","-0.166","1"
"23","21.2","2003-01-18","-0.165","-0.165","-0.165","1"
"23","21.2","2003-01-19","-0.165","-0.165","-0.165","1"
"23","21.2","2003-01-20","-0.165","-0.165","-0.165","1"
"23","21.2","2003-01-21","-0.165","-0.165","-0.165","1"
"23","21.2","2003-01-22","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-23","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-24","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-25","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-26","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-27","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-28","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-29","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-30","-0.164","-0.164","-0.164","1"
"23","21.2","2003-01-31","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-01","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-02","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-03","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-04","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-05","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-06","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-07","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-08","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-09","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-10","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-11","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-12","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-13","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-14","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-15","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-16","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-17","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-18","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-19","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-20","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-21","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-22","-0.164","-0.164","-0.164","1"
"23","21.2","2003-02-23","-0.163","-0.163","-0.163","1"
"23","21.2","2003-02-24","-0.163","-0.163","-0.163","1"
"23","21.2","2003-02-25","-0.163","-0.163","-0.163","1"
"23","21.2","2003-02-26","-0.163","-0.163","-0.163","1"
"23","21.2","2003-02-27","-0.163","-0.163","-0.163","1"
"23","21.2","2003-02-28","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-01","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-02","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-03","-0.162","-0.162","-0.162","1"
"23","21.2","2003-03-04","-0.162","-0.162","-0.162","1"
"23","21.2","2003-03-05","-0.162","-0.162","-0.162","1"
"23","21.2","2003-03-06","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-07","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-08","-0.162","-0.162","-0.162","1"
"23","21.2","2003-03-09","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-10","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-11","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-12","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-13","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-14","-0.163","-0.163","-0.163","1"
"23","21.2","2003-03-15","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-16","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-17","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-18","-0.164","-0.164","-0.164","1"
"25","0","2011-02-02","-4.0475","-4.06","-4.04","4"
"25","0","2011-02-03","-4.075","-4.08","-4.07","4"
"25","0","2011-02-04","-4.115","-4.12","-4.11","4"
"25","0","2011-02-05","-4.12","-4.13","-4.11","4"
"25","0","2011-02-06","-4.1225","-4.14","-4.11","4"
"25","0","2011-02-07","-4.135","-4.14","-4.13","4"
"25","0","2011-02-08","-4.1425","-4.16","-4.13","4"
"25","0","2011-02-09","-4.1575","-4.16","-4.15","4"
"25","0","2011-02-10","-4.155","-4.16","-4.15","4"
"25","0","2011-02-11","-4.1675","-4.18","-4.16","4"
"25","0","2011-02-12","-4.1775","-4.19","-4.17","4"
"25","0","2011-02-13","-4.1475","-4.16","-4.13","4"
"25","0","2011-02-14","-4.105","-4.13","-4.08","4"
"25","0","2011-02-15","-4.005","-4.04","-3.98","4"
"25","0","2011-02-16","-3.93","-3.97","-3.91","4"
"25","0","2011-02-17","-3.8525","-3.87","-3.84","4"
"25","0","2011-02-18","-3.7975","-3.83","-3.78","4"
"25","0","2011-02-19","-3.725","-3.74","-3.71","4"
"25","0","2011-02-20","-3.6825","-3.69","-3.67","4"
"25","0","2011-02-21","-3.6575","-3.67","-3.64","4"
"25","0","2011-02-22","-3.63","-3.64","-3.61","4"
"25","0","2011-02-23","-3.625","-3.64","-3.61","4"
"25","0","2011-02-24","-3.62","-3.62","-3.62","4"
"25","0","2011-02-25","-3.6425","-3.65","-3.63","4"
"25","0","2011-02-26","-3.6475","-3.66","-3.63","4"
"25","0","2011-02-27","-3.65","-3.66","-3.64","4"
"25","0","2011-02-28","-3.665","-3.67","-3.66","4"
"25","0","2011-03-01","-3.69","-3.7","-3.68","4"
"25","0","2011-03-02","-3.6975","-3.7","-3.69","4"
"25","0","2011-03-03","-3.7025","-3.71","-3.69","4"
"25","0","2011-03-04","-3.71","-3.72","-3.7","4"
"25","0","2011-03-05","-3.725","-3.73","-3.72","4"
"25","0","2011-03-06","-3.7175","-3.73","-3.71","4"
"25","0","2011-03-07","-3.71","-3.73","-3.68","4"
"25","0","2011-03-08","-3.6975","-3.7","-3.69","4"
"25","0","2011-03-09","-3.695","-3.7","-3.69","4"
"25","0","2011-03-10","-3.7025","-3.71","-3.7","4"
"25","0","2011-03-11","-3.695","-3.7","-3.68","4"
"25","0","2011-03-12","-3.7","-3.71","-3.69","4"
"25","0","2011-03-13","-3.685","-3.7","-3.67","4"
"25","0","2011-03-14","-3.6825","-3.69","-3.67","4"
"25","0","2011-03-15","-3.66","-3.67","-3.64","4"
"25","0","2011-03-16","-3.6375","-3.66","-3.61","4"
"25","0","2011-03-17","-3.61","-3.63","-3.6","4"
"25","0","2011-03-18","-3.5725","-3.6","-3.55","4"
"25","0","2011-03-19","-3.5275","-3.55","-3.52","4"
"25","0","2011-03-20","-3.4875","-3.51","-3.47","4"
"25","0","2011-03-21","-3.4475","-3.47","-3.43","4"
"25","0","2011-03-22","-3.41","-3.43","-3.4","4"
"25","0","2011-03-23","-3.39","-3.4","-3.37","4"
"25","0","2011-03-24","-3.3625","-3.37","-3.35","4"
"25","0","2011-03-25","-3.3525","-3.36","-3.34","4"
"25","0","2011-03-26","-3.33","-3.34","-3.32","4"
"25","0","2011-03-27","-3.305","-3.31","-3.29","4"
"25","0","2011-03-28","-3.28","-3.3","-3.27","4"
"25","0","2011-03-29","-3.2525","-3.27","-3.24","4"
"25","0","2011-03-30","-3.2325","-3.24","-3.22","4"
"25","0","2011-03-31","-3.2025","-3.22","-3.19","4"
"25","0","2011-04-01","-3.185","-3.2","-3.17","4"
"25","0","2011-04-02","-3.1675","-3.17","-3.16","4"
"25","0","2011-04-03","-3.1375","-3.16","-3.12","4"
"25","0","2011-04-04","-3.07","-3.12","-3.03","4"
"25","0","2011-04-05","-2.9775","-3","-2.95","4"
"25","0","2011-04-06","-2.905","-2.93","-2.87","4"
"25","0","2011-04-07","-2.685","-2.83","-2.56","4"
"25","0","2011-04-08","-2.185","-2.43","-1.95","4"
"25","0","2011-04-09","-1.675","-1.86","-1.5","4"
"25","0","2011-04-10","-1.295","-1.42","-1.18","4"
"25","0","2011-04-11","-1.0175","-1.11","-0.94","4"
"25","0","2011-04-12","-0.81","-0.88","-0.75","4"
"25","0","2011-04-13","-0.6575","-0.7","-0.61","4"
"25","0","2011-04-14","-0.5625","-0.6","-0.53","4"
"25","0","2011-04-15","-0.505","-0.53","-0.48","4"
"25","0","2011-04-16","-0.455","-0.47","-0.44","4"
"25","0","2011-04-17","-0.4175","-0.43","-0.4","4"
"25","0","2011-04-18","-0.395","-0.41","-0.38","4"
"25","0","2011-04-19","-0.3725","-0.38","-0.36","4"
"25","0","2011-04-20","-0.3325","-0.35","-0.32","4"
"25","0","2011-04-21","-0.31","-0.33","-0.29","4"
"25","0","2011-04-22","-0.285","-0.3","-0.27","4"
"25","0","2011-04-23","-0.255","-0.27","-0.23","4"
"25","0","2011-04-24","-0.22","-0.24","-0.2","4"
"25","0","2011-04-25","-0.2025","-0.21","-0.19","4"
"25","0","2011-04-26","-0.1725","-0.19","-0.16","4"
"25","0","2011-04-27","-0.1625","-0.18","-0.15","4"
"25","0","2011-04-28","-0.1425","-0.16","-0.12","4"
"25","0","2011-04-29","-0.125","-0.13","-0.11","4"
"25","0","2011-04-30","-0.1225","-0.13","-0.11","4"
"25","0","2011-05-01","-0.1225","-0.13","-0.1","4"
"25","0","2011-05-02","-0.1","-0.11","-0.09","4"
"25","0","2011-05-03","-0.105","-0.11","-0.1","4"
"25","0","2011-05-04","-0.1","-0.11","-0.08","4"
"25","0","2011-05-05","-0.0925","-0.1","-0.08","4"
"25","0","2011-05-06","-0.0875","-0.1","-0.07","4"
"25","0","2011-05-07","-0.0875","-0.1","-0.08","4"
"25","0","2011-05-08","-0.0725","-0.08","-0.06","4"
"25","0","2011-05-09","-0.0625","-0.07","-0.06","4"
"25","0","2011-05-10","-0.06","-0.07","-0.05","4"
"25","0","2011-05-11","-0.06","-0.07","-0.05","4"
"25","0","2011-05-12","-0.055","-0.06","-0.04","4"
"25","0","2011-05-13","-0.0575","-0.06","-0.05","4"
"25","0","2011-05-14","-0.055","-0.06","-0.05","4"
"25","0","2011-05-15","-0.055","-0.06","-0.05","4"
"25","0","2011-05-16","-0.045","-0.06","-0.03","4"
"25","0","2011-05-17","-0.0425","-0.05","-0.03","4"
"25","0","2011-05-18","-0.0425","-0.05","-0.04","4"
"25","0","2011-05-19","-0.045","-0.05","-0.03","4"
"25","0","2011-05-20","-0.045","-0.05","-0.04","4"
"25","0","2011-05-21","-0.035","-0.05","-0.02","4"
"25","0","2011-05-22","-0.045","-0.05","-0.04","4"
"25","0","2011-05-23","-0.0275","-0.03","-0.02","4"
"25","0","2011-05-24","-0.0225","-0.03","-0.01","4"
"25","0","2011-05-25","0.0125","-0.03","0.09","4"
"25","0","2011-05-26","0.07","0.01","0.16","4"
"25","0","2011-05-27","0.03","0","0.06","4"
"25","0","2011-05-28","-0.005","-0.01","0","4"
"25","0","2011-05-29","0.0725","-0.11","0.33","4"
"25","0","2011-05-30","0.2275","-0.03","0.48","4"
"25","0","2011-05-31","0.2525","0.02","0.43","4"
"23","21.2","2003-03-19","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-20","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-21","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-22","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-23","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-24","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-25","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-26","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-27","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-28","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-29","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-30","-0.164","-0.164","-0.164","1"
"23","21.2","2003-03-31","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-01","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-02","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-03","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-04","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-05","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-06","-0.163","-0.163","-0.163","1"
"23","21.2","2003-04-07","-0.163","-0.163","-0.163","1"
"23","21.2","2003-04-08","-0.161","-0.161","-0.161","1"
"23","21.2","2003-04-09","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-10","-0.161","-0.161","-0.161","1"
"23","21.2","2003-04-11","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-12","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-13","-0.162","-0.162","-0.162","1"
"23","21.2","2003-04-14","-0.163","-0.163","-0.163","1"
"23","21.2","2003-04-15","-0.163","-0.163","-0.163","1"
"23","21.2","2003-04-16","-0.163","-0.163","-0.163","1"
"23","21.2","2003-04-17","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-18","-0.161","-0.161","-0.161","1"
"23","21.2","2003-04-19","-0.157","-0.157","-0.157","1"
"23","21.2","2003-04-20","-0.158","-0.158","-0.158","1"
"23","21.2","2003-04-21","-0.159","-0.159","-0.159","1"
"23","21.2","2003-04-22","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-23","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-24","-0.159","-0.159","-0.159","1"
"23","21.2","2003-04-25","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-26","-0.16","-0.16","-0.16","1"
"23","21.2","2003-04-27","-0.161","-0.161","-0.161","1"
"23","21.2","2003-04-28","-0.164","-0.164","-0.164","1"
"23","21.2","2003-04-29","-0.166","-0.166","-0.166","1"
"23","21.2","2003-04-30","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-01","-0.168","-0.168","-0.168","1"
"23","21.2","2003-05-02","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-03","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-04","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-05","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-06","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-07","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-08","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-09","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-10","-0.172","-0.172","-0.172","1"
"23","21.2","2003-05-11","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-12","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-13","-0.172","-0.172","-0.172","1"
"23","21.2","2003-05-14","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-15","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-16","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-17","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-18","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-19","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-20","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-21","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-22","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-23","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-24","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-25","-0.171","-0.171","-0.171","1"
"23","21.2","2003-05-26","-0.17","-0.17","-0.17","1"
"23","21.2","2003-05-27","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-28","-0.169","-0.169","-0.169","1"
"23","21.2","2003-05-29","-0.167","-0.167","-0.167","1"
"23","21.2","2003-05-30","-0.166","-0.166","-0.166","1"
"23","21.2","2003-05-31","-0.167","-0.167","-0.167","1"
"23","21.2","2003-06-01","-0.168","-0.168","-0.168","1"
"23","21.2","2003-06-02","-0.167","-0.167","-0.167","1"
"23","21.2","2003-06-03","-0.166","-0.166","-0.166","1"
"23","21.2","2003-06-04","-0.166","-0.166","-0.166","1"
"23","21.2","2003-06-05","-0.166","-0.166","-0.166","1"
"23","21.2","2003-06-06","-0.167","-0.167","-0.167","1"
"23","21.2","2003-06-07","-0.166","-0.166","-0.166","1"
"23","21.2","2003-06-08","-0.165","-0.165","-0.165","1"
"23","21.2","2003-06-09","-0.167","-0.167","-0.167","1"
"23","21.2","2003-06-10","-0.167","-0.167","-0.167","1"
"23","21.2","2003-06-11","-0.165","-0.165","-0.165","1"
"23","21.2","2003-06-12","-0.166","-0.166","-0.166","1"
"23","21.2","2003-06-13","-0.165","-0.165","-0.165","1"
"23","21.2","2003-06-14","-0.162","-0.162","-0.162","1"
"23","21.2","2003-06-15","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-16","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-17","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-18","-0.162","-0.162","-0.162","1"
"23","21.2","2003-06-19","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-20","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-21","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-22","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-23","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-24","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-25","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-26","-0.162","-0.162","-0.162","1"
"23","21.2","2003-06-27","-0.162","-0.162","-0.162","1"
"23","21.2","2003-06-28","-0.164","-0.164","-0.164","1"
"23","21.2","2003-06-29","-0.163","-0.163","-0.163","1"
"23","21.2","2003-06-30","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-01","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-02","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-03","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-04","-0.164","-0.164","-0.164","1"
"23","21.2","2003-07-05","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-06","-0.164","-0.164","-0.164","1"
"23","21.2","2003-07-07","-0.164","-0.164","-0.164","1"
"23","21.2","2003-07-08","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-09","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-10","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-11","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-12","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-13","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-14","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-15","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-16","-0.16","-0.16","-0.16","1"
"23","21.2","2003-07-17","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-18","-0.163","-0.163","-0.163","1"
"23","21.2","2003-07-19","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-20","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-21","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-22","-0.16","-0.16","-0.16","1"
"23","21.2","2003-07-23","-0.16","-0.16","-0.16","1"
"23","21.2","2003-07-24","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-25","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-26","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-27","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-28","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-29","-0.161","-0.161","-0.161","1"
"23","21.2","2003-07-30","-0.162","-0.162","-0.162","1"
"23","21.2","2003-07-31","-0.162","-0.162","-0.162","1"
"23","21.2","2003-08-01","-0.162","-0.162","-0.162","1"
"23","21.2","2003-08-02","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-03","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-04","-0.159","-0.159","-0.159","1"
"23","21.2","2003-08-05","-0.159","-0.159","-0.159","1"
"23","21.2","2003-08-06","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-07","-0.159","-0.159","-0.159","1"
"23","21.2","2003-08-08","-0.162","-0.162","-0.162","1"
"23","21.2","2003-08-09","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-10","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-11","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-12","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-13","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-14","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-15","-0.159","-0.159","-0.159","1"
"23","21.2","2003-08-16","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-17","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-18","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-19","-0.162","-0.162","-0.162","1"
"23","21.2","2003-08-20","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-21","-0.161","-0.161","-0.161","1"
"23","21.2","2003-08-22","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-23","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-24","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-25","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-26","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-27","-0.159","-0.159","-0.159","1"
"23","21.2","2003-08-28","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-29","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-30","-0.16","-0.16","-0.16","1"
"23","21.2","2003-08-31","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-01","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-02","-0.163","-0.163","-0.163","1"
"23","21.2","2003-09-03","-0.16","-0.16","-0.16","1"
"23","21.2","2003-09-04","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-05","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-06","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-07","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-08","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-09","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-10","-0.163","-0.163","-0.163","1"
"23","21.2","2003-09-11","-0.163","-0.163","-0.163","1"
"23","21.2","2003-09-12","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-13","-0.158","-0.158","-0.158","1"
"23","21.2","2003-09-14","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-15","-0.158","-0.158","-0.158","1"
"23","21.2","2003-09-16","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-17","-0.16","-0.16","-0.16","1"
"23","21.2","2003-09-18","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-19","-0.158","-0.158","-0.158","1"
"23","21.2","2003-09-20","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-21","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-22","-0.159","-0.159","-0.159","1"
"23","21.2","2003-09-23","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-24","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-25","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-26","-0.16","-0.16","-0.16","1"
"23","21.2","2003-09-27","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-28","-0.161","-0.161","-0.161","1"
"23","21.2","2003-09-29","-0.162","-0.162","-0.162","1"
"23","21.2","2003-09-30","-0.162","-0.162","-0.162","1"
"23","21.2","2003-10-01","-0.16","-0.16","-0.16","1"
"23","21.2","2003-10-02","-0.16","-0.16","-0.16","1"
"23","21.2","2003-10-03","-0.162","-0.162","-0.162","1"
"23","21.2","2003-10-04","-0.159","-0.159","-0.159","1"
"23","21.2","2003-10-05","-0.162","-0.162","-0.162","1"
"23","21.2","2003-10-06","-0.155","-0.155","-0.155","1"
"23","21.2","2003-10-07","-0.157","-0.157","-0.157","1"
"23","21.2","2003-10-08","-0.153","-0.153","-0.153","1"
"23","21.2","2003-10-09","-0.155","-0.155","-0.155","1"
"23","21.2","2003-10-10","-0.159","-0.159","-0.159","1"
"23","21.2","2003-10-11","-0.159","-0.159","-0.159","1"
"23","21.2","2003-10-12","-0.157","-0.157","-0.157","1"
"23","21.2","2003-10-13","-0.158","-0.158","-0.158","1"
"23","21.2","2003-10-14","-0.156","-0.156","-0.156","1"
"23","21.2","2003-10-15","-0.159","-0.159","-0.159","1"
"23","21.2","2003-10-16","-0.156","-0.156","-0.156","1"
"23","21.2","2003-10-17","-0.156","-0.156","-0.156","1"
"23","21.2","2003-10-18","-0.155","-0.155","-0.155","1"
"23","21.2","2003-10-19","-0.157","-0.157","-0.157","1"
"23","21.2","2003-10-20","-0.157","-0.157","-0.157","1"
"23","21.2","2003-10-21","-0.16","-0.16","-0.16","1"
"23","21.2","2003-10-22","-0.151","-0.151","-0.151","1"
"23","21.2","2003-10-23","-0.155","-0.155","-0.155","1"
"23","21.2","2003-10-24","-0.151","-0.151","-0.151","1"
"23","21.2","2003-10-25","-0.152","-0.152","-0.152","1"
"23","21.2","2003-10-26","-0.154","-0.154","-0.154","1"
"23","21.2","2003-10-27","-0.154","-0.154","-0.154","1"
"23","21.2","2003-10-28","-0.15","-0.15","-0.15","1"
"23","21.2","2003-10-29","-0.153","-0.153","-0.153","1"
"23","21.2","2003-10-30","-0.151","-0.151","-0.151","1"
"23","21.2","2003-10-31","-0.151","-0.151","-0.151","1"
"23","21.2","2003-11-01","-0.149","-0.149","-0.149","1"
"23","21.2","2003-11-02","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-03","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-04","-0.147","-0.147","-0.147","1"
"23","21.2","2003-11-05","-0.144","-0.144","-0.144","1"
"23","21.2","2003-11-06","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-07","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-08","-0.144","-0.144","-0.144","1"
"23","21.2","2003-11-09","-0.143","-0.143","-0.143","1"
"23","21.2","2003-11-10","-0.146","-0.146","-0.146","1"
"23","21.2","2003-11-11","-0.15","-0.15","-0.15","1"
"23","21.2","2003-11-12","-0.153","-0.153","-0.153","1"
"23","21.2","2003-11-13","-0.153","-0.153","-0.153","1"
"23","21.2","2003-11-14","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-15","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-16","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-17","-0.147","-0.147","-0.147","1"
"23","21.2","2003-11-18","-0.144","-0.144","-0.144","1"
"23","21.2","2003-11-19","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-20","-0.146","-0.146","-0.146","1"
"23","21.2","2003-11-21","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-22","-0.145","-0.145","-0.145","1"
"23","21.2","2003-11-23","-0.147","-0.147","-0.147","1"
"23","21.2","2003-11-24","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-25","-0.149","-0.149","-0.149","1"
"23","21.2","2003-11-26","-0.151","-0.151","-0.151","1"
"23","21.2","2003-11-27","-0.149","-0.149","-0.149","1"
"23","21.2","2003-11-28","-0.148","-0.148","-0.148","1"
"23","21.2","2003-11-29","-0.149","-0.149","-0.149","1"
"23","21.2","2003-11-30","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-01","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-02","-0.148","-0.148","-0.148","1"
"23","21.2","2003-12-03","-0.148","-0.148","-0.148","1"
"23","21.2","2003-12-04","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-05","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-06","-0.051","-0.051","-0.051","1"
"23","21.2","2003-12-07","-0.157","-0.157","-0.157","1"
"23","21.2","2003-12-08","-0.051","-0.051","-0.051","1"
"23","21.2","2003-12-09","-0.157","-0.157","-0.157","1"
"23","21.2","2003-12-10","-0.157","-0.157","-0.157","1"
"23","21.2","2003-12-11","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-12","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-13","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-14","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-15","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-16","-0.152","-0.152","-0.152","1"
"23","21.2","2003-12-17","-0.153","-0.153","-0.153","1"
"23","21.2","2003-12-18","-0.151","-0.151","-0.151","1"
"23","21.2","2003-12-19","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-20","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-21","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-22","-0.151","-0.151","-0.151","1"
"23","21.2","2003-12-23","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-24","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-25","-0.155","-0.155","-0.155","1"
"23","21.2","2003-12-26","-0.156","-0.156","-0.156","1"
"23","21.2","2003-12-27","-0.154","-0.154","-0.154","1"
"23","21.2","2003-12-28","-0.15","-0.15","-0.15","1"
"23","21.2","2003-12-29","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-30","-0.149","-0.149","-0.149","1"
"23","21.2","2003-12-31","-0.15","-0.15","-0.15","1"
"23","21.2","2004-01-01","-0.151","-0.151","-0.151","1"
"23","21.2","2004-01-02","-0.152","-0.152","-0.152","1"
"23","21.2","2004-01-03","-0.152","-0.152","-0.152","1"
"23","21.2","2004-01-04","-0.153","-0.153","-0.153","1"
"23","21.2","2004-01-05","-0.152","-0.152","-0.152","1"
"23","21.2","2004-01-06","-0.15","-0.15","-0.15","1"
"23","21.2","2004-01-07","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-08","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-09","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-10","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-11","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-12","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-13","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-14","-0.151","-0.151","-0.151","1"
"23","21.2","2004-01-15","-0.153","-0.153","-0.153","1"
"23","21.2","2004-01-16","-0.151","-0.151","-0.151","1"
"23","21.2","2004-01-17","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-18","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-19","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-20","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-21","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-22","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-23","-0.149","-0.149","-0.149","1"
"23","21.2","2004-01-24","-0.153","-0.153","-0.153","1"
"23","21.2","2004-01-25","-0.155","-0.155","-0.155","1"
"23","21.2","2004-01-26","-0.147","-0.147","-0.147","1"
"23","21.2","2004-01-27","-0.155","-0.155","-0.155","1"
"23","21.2","2004-01-28","-0.156","-0.156","-0.156","1"
"23","21.2","2004-01-29","-0.156","-0.156","-0.156","1"
"23","21.2","2004-01-30","-0.154","-0.154","-0.154","1"
"23","21.2","2004-01-31","-0.151","-0.151","-0.151","1"
"23","21.2","2004-02-01","-0.15","-0.15","-0.15","1"
"23","21.2","2004-02-02","-0.155","-0.155","-0.155","1"
"23","21.2","2004-02-03","-0.155","-0.155","-0.155","1"
"23","21.2","2004-02-04","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-05","-0.148","-0.148","-0.148","1"
"23","21.2","2004-02-06","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-07","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-08","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-09","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-10","-0.147","-0.147","-0.147","1"
"23","21.2","2004-02-11","-0.153","-0.153","-0.153","1"
"23","21.2","2004-02-12","-0.15","-0.15","-0.15","1"
"23","21.2","2004-02-13","-0.147","-0.147","-0.147","1"
"23","21.2","2004-02-14","-0.147","-0.147","-0.147","1"
"23","21.2","2004-02-15","-0.148","-0.148","-0.148","1"
"23","21.2","2004-02-16","-0.148","-0.148","-0.148","1"
"23","21.2","2004-02-17","-0.15","-0.15","-0.15","1"
"23","21.2","2004-02-18","-0.151","-0.151","-0.151","1"
"23","21.2","2004-02-19","-0.152","-0.152","-0.152","1"
"23","21.2","2004-02-20","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-21","-0.147","-0.147","-0.147","1"
"23","21.2","2004-02-22","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-23","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-24","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-25","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-26","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-27","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-28","-0.149","-0.149","-0.149","1"
"23","21.2","2004-02-29","-0.147","-0.147","-0.147","1"
"23","21.2","2004-03-01","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-02","-0.148","-0.148","-0.148","1"
"23","21.2","2004-03-03","-0.154","-0.154","-0.154","1"
"23","21.2","2004-03-04","-0.155","-0.155","-0.155","1"
"23","21.2","2004-03-05","-0.155","-0.155","-0.155","1"
"23","21.2","2004-03-06","-0.152","-0.152","-0.152","1"
"23","21.2","2004-03-07","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-08","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-09","-0.147","-0.147","-0.147","1"
"23","21.2","2004-03-10","-0.147","-0.147","-0.147","1"
"23","21.2","2004-03-11","-0.147","-0.147","-0.147","1"
"23","21.2","2004-03-12","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-13","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-14","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-15","-0.148","-0.148","-0.148","1"
"23","21.2","2004-03-16","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-17","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-18","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-19","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-20","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-21","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-22","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-23","-0.149","-0.149","-0.149","1"
"23","21.2","2004-03-24","-0.148","-0.148","-0.148","1"
"23","21.2","2004-03-25","-0.145","-0.145","-0.145","1"
"23","21.2","2004-03-26","-0.146","-0.146","-0.146","1"
"23","21.2","2004-03-27","-0.145","-0.145","-0.145","1"
"23","21.2","2004-03-28","-0.142","-0.142","-0.142","1"
"23","21.2","2004-03-29","-0.142","-0.142","-0.142","1"
"23","21.2","2004-03-30","-0.141","-0.141","-0.141","1"
"23","21.2","2004-03-31","-0.141","-0.141","-0.141","1"
"23","21.2","2004-04-01","-0.141","-0.141","-0.141","1"
"23","21.2","2004-04-02","-0.141","-0.141","-0.141","1"
"23","21.2","2004-04-03","-0.142","-0.142","-0.142","1"
"23","21.2","2004-04-04","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-05","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-06","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-07","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-08","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-09","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-10","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-11","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-12","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-13","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-14","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-15","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-16","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-17","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-18","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-19","-0.143","-0.143","-0.143","1"
"23","21.2","2004-04-20","-0.144","-0.144","-0.144","1"
"23","21.2","2004-04-21","-0.144","-0.144","-0.144","1"
"23","21.2","2004-04-22","-0.144","-0.144","-0.144","1"
"23","21.2","2004-04-23","-0.144","-0.144","-0.144","1"
"23","21.2","2004-04-24","-0.145","-0.145","-0.145","1"
"23","21.2","2004-04-25","-0.146","-0.146","-0.146","1"
"23","21.2","2004-04-26","-0.148","-0.148","-0.148","1"
"23","21.2","2004-04-27","-0.149","-0.149","-0.149","1"
"23","21.2","2004-04-28","-0.15","-0.15","-0.15","1"
"23","21.2","2004-04-29","-0.15","-0.15","-0.15","1"
"23","21.2","2004-04-30","-0.15","-0.15","-0.15","1"
"23","21.2","2004-05-01","-0.149","-0.149","-0.149","1"
"23","21.2","2004-05-02","-0.15","-0.15","-0.15","1"
"23","21.2","2004-05-03","-0.148","-0.148","-0.148","1"
"23","21.2","2004-05-04","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-05","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-06","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-07","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-08","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-09","-0.148","-0.148","-0.148","1"
"23","21.2","2004-05-10","-0.147","-0.147","-0.147","1"
"23","21.2","2004-05-11","-0.146","-0.146","-0.146","1"
"23","21.2","2004-05-12","-0.146","-0.146","-0.146","1"
"23","21.2","2004-05-13","-0.145","-0.145","-0.145","1"
"23","21.2","2004-05-14","-0.146","-0.146","-0.146","1"
"23","21.2","2004-05-15","-0.146","-0.146","-0.146","1"
"23","21.2","2004-05-16","-0.145","-0.145","-0.145","1"
"23","21.2","2004-05-17","-0.146","-0.146","-0.146","1"
"23","21.2","2004-05-18","-0.143","-0.143","-0.143","1"
"23","21.2","2004-05-19","-0.142","-0.142","-0.142","1"
"23","21.2","2004-05-20","-0.142","-0.142","-0.142","1"
"23","21.2","2004-05-21","-0.142","-0.142","-0.142","1"
"23","21.2","2004-05-22","-0.143","-0.143","-0.143","1"
"23","21.2","2004-05-23","-0.144","-0.144","-0.144","1"
"23","21.2","2004-05-24","-0.142","-0.142","-0.142","1"
"23","21.2","2004-05-25","-0.141","-0.141","-0.141","1"
"23","21.2","2004-05-26","-0.142","-0.142","-0.142","1"
"23","21.2","2004-05-27","-0.143","-0.143","-0.143","1"
"23","21.2","2004-05-28","-0.141","-0.141","-0.141","1"
"23","21.2","2004-05-29","-0.141","-0.141","-0.141","1"
"23","21.2","2004-05-30","-0.141","-0.141","-0.141","1"
"23","21.2","2004-05-31","-0.142","-0.142","-0.142","1"
"23","21.2","2004-06-01","-0.14","-0.14","-0.14","1"
"23","21.2","2004-06-02","-0.141","-0.141","-0.141","1"
"23","21.2","2004-06-03","-0.14","-0.14","-0.14","1"
"23","21.2","2004-06-04","-0.14","-0.14","-0.14","1"
"23","21.2","2004-06-05","-0.141","-0.141","-0.141","1"
"23","21.2","2004-06-06","-0.141","-0.141","-0.141","1"
"23","21.2","2004-06-07","-0.141","-0.141","-0.141","1"
"23","21.2","2004-06-08","-0.151","-0.151","-0.151","1"
"23","21.2","2004-06-09","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-10","-0.149","-0.149","-0.149","1"
"23","21.2","2004-06-11","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-12","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-13","-0.151","-0.151","-0.151","1"
"23","21.2","2004-06-14","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-15","-0.149","-0.149","-0.149","1"
"23","21.2","2004-06-16","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-17","-0.151","-0.151","-0.151","1"
"23","21.2","2004-06-18","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-19","-0.151","-0.151","-0.151","1"
"23","21.2","2004-06-20","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-21","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-22","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-23","-0.152","-0.152","-0.152","1"
"23","21.2","2004-06-24","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-25","-0.15","-0.15","-0.15","1"
"23","21.2","2004-06-26","-0.149","-0.149","-0.149","1"
"23","21.2","2004-06-27","-0.149","-0.149","-0.149","1"
"23","21.2","2004-06-28","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-29","-0.148","-0.148","-0.148","1"
"23","21.2","2004-06-30","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-01","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-02","-0.147","-0.147","-0.147","1"
"23","21.2","2004-07-03","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-04","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-05","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-06","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-07","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-08","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-09","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-10","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-11","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-12","-0.152","-0.152","-0.152","1"
"23","21.2","2004-07-13","-0.146","-0.146","-0.146","1"
"23","21.2","2004-07-14","-0.147","-0.147","-0.147","1"
"23","21.2","2004-07-15","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-16","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-17","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-18","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-19","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-20","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-21","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-22","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-23","-0.147","-0.147","-0.147","1"
"23","21.2","2004-07-24","-0.147","-0.147","-0.147","1"
"23","21.2","2004-07-25","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-26","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-27","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-28","-0.15","-0.15","-0.15","1"
"23","21.2","2004-07-29","-0.149","-0.149","-0.149","1"
"23","21.2","2004-07-30","-0.148","-0.148","-0.148","1"
"23","21.2","2004-07-31","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-01","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-02","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-03","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-04","-0.038","-0.038","-0.038","1"
"23","21.2","2004-08-05","-0.144","-0.144","-0.144","1"
"23","21.2","2004-08-06","-0.144","-0.144","-0.144","1"
"23","21.2","2004-08-07","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-08","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-09","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-10","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-11","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-12","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-13","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-14","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-15","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-16","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-17","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-18","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-19","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-20","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-21","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-22","-0.151","-0.151","-0.151","1"
"23","21.2","2004-08-23","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-24","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-25","-0.15","-0.15","-0.15","1"
"23","21.2","2004-08-26","-0.151","-0.151","-0.151","1"
"23","21.2","2004-08-27","-0.152","-0.152","-0.152","1"
"23","21.2","2004-08-28","-0.148","-0.148","-0.148","1"
"23","21.2","2004-08-29","-0.151","-0.151","-0.151","1"
"23","21.2","2004-08-30","-0.149","-0.149","-0.149","1"
"23","21.2","2004-08-31","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-01","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-02","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-03","-0.149","-0.149","-0.149","1"
"23","21.2","2004-09-04","-0.149","-0.149","-0.149","1"
"23","21.2","2004-09-05","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-06","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-07","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-08","-0.149","-0.149","-0.149","1"
"23","21.2","2004-09-09","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-10","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-11","-0.149","-0.149","-0.149","1"
"23","21.2","2004-09-12","-0.15","-0.15","-0.15","1"
"23","21.2","2004-09-13","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-14","-0.152","-0.152","-0.152","1"
"23","21.2","2004-09-15","-0.153","-0.153","-0.153","1"
"23","21.2","2004-09-16","-0.153","-0.153","-0.153","1"
"23","21.2","2004-09-17","-0.153","-0.153","-0.153","1"
"23","21.2","2004-09-18","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-19","-0.153","-0.153","-0.153","1"
"23","21.2","2004-09-20","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-21","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-22","-0.152","-0.152","-0.152","1"
"23","21.2","2004-09-23","-0.153","-0.153","-0.153","1"
"23","21.2","2004-09-24","-0.155","-0.155","-0.155","1"
"23","21.2","2004-09-25","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-26","-0.146","-0.146","-0.146","1"
"23","21.2","2004-09-27","-0.145","-0.145","-0.145","1"
"23","21.2","2004-09-28","-0.148","-0.148","-0.148","1"
"23","21.2","2004-09-29","-0.151","-0.151","-0.151","1"
"23","21.2","2004-09-30","-0.151","-0.151","-0.151","1"
"23","21.2","2004-10-01","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-02","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-03","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-04","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-05","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-06","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-07","-0.154","-0.154","-0.154","1"
"23","21.2","2004-10-08","-0.154","-0.154","-0.154","1"
"23","21.2","2004-10-09","-0.154","-0.154","-0.154","1"
"23","21.2","2004-10-10","-0.154","-0.154","-0.154","1"
"23","21.2","2004-10-11","-0.155","-0.155","-0.155","1"
"23","21.2","2004-10-12","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-13","-0.151","-0.151","-0.151","1"
"23","21.2","2004-10-14","-0.15","-0.15","-0.15","1"
"23","21.2","2004-10-15","-0.148","-0.148","-0.148","1"
"23","21.2","2004-10-16","-0.149","-0.149","-0.149","1"
"23","21.2","2004-10-17","-0.15","-0.15","-0.15","1"
"23","21.2","2004-10-18","-0.148","-0.148","-0.148","1"
"23","21.2","2004-10-19","-0.146","-0.146","-0.146","1"
"23","21.2","2004-10-20","-0.15","-0.15","-0.15","1"
"23","21.2","2004-10-21","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-22","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-23","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-24","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-25","-0.153","-0.153","-0.153","1"
"23","21.2","2004-10-26","-0.154","-0.154","-0.154","1"
"23","21.2","2004-10-27","-0.155","-0.155","-0.155","1"
"23","21.2","2004-10-28","-0.152","-0.152","-0.152","1"
"23","21.2","2004-10-29","-0.15","-0.15","-0.15","1"
"23","21.2","2004-10-30","-0.151","-0.151","-0.151","1"
"23","21.2","2004-10-31","-0.15","-0.15","-0.15","1"
"23","21.2","2004-11-01","-0.151","-0.151","-0.151","1"
"23","21.2","2004-11-02","-0.149","-0.149","-0.149","1"
"23","21.2","2004-11-03","-0.152","-0.152","-0.152","1"
"23","21.2","2004-11-04","-0.155","-0.155","-0.155","1"
"23","21.2","2004-11-05","-0.154","-0.154","-0.154","1"
"23","21.2","2004-11-06","-0.152","-0.152","-0.152","1"
"23","21.2","2004-11-07","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-08","-0.148","-0.148","-0.148","1"
"23","21.2","2004-11-09","-0.149","-0.149","-0.149","1"
"23","21.2","2004-11-10","-0.148","-0.148","-0.148","1"
"23","21.2","2004-11-11","-0.151","-0.151","-0.151","1"
"23","21.2","2004-11-12","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-13","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-14","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-15","-0.15","-0.15","-0.15","1"
"23","21.2","2004-11-16","-0.151","-0.151","-0.151","1"
"23","21.2","2004-11-17","-0.151","-0.151","-0.151","1"
"23","21.2","2004-11-18","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-19","-0.147","-0.147","-0.147","1"
"23","21.2","2004-11-20","-0.147","-0.147","-0.147","1"
"23","21.2","2004-11-21","-0.143","-0.143","-0.143","1"
"23","21.2","2004-11-22","-0.147","-0.147","-0.147","1"
"23","21.2","2004-11-23","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-24","-0.148","-0.148","-0.148","1"
"23","21.2","2004-11-25","-0.148","-0.148","-0.148","1"
"23","21.2","2004-11-26","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-27","-0.146","-0.146","-0.146","1"
"23","21.2","2004-11-28","-0.147","-0.147","-0.147","1"
"23","21.2","2004-11-29","-0.152","-0.152","-0.152","1"
"23","21.2","2004-11-30","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-01","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-02","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-03","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-04","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-05","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-06","-0.147","-0.147","-0.147","1"
"23","21.2","2004-12-07","-0.147","-0.147","-0.147","1"
"23","21.2","2004-12-08","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-09","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-10","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-11","-0.147","-0.147","-0.147","1"
"23","21.2","2004-12-12","-0.147","-0.147","-0.147","1"
"23","21.2","2004-12-13","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-14","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-15","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-16","-0.15","-0.15","-0.15","1"
"23","21.2","2004-12-17","-0.151","-0.151","-0.151","1"
"23","21.2","2004-12-18","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-19","-0.15","-0.15","-0.15","1"
"23","21.2","2004-12-20","-0.146","-0.146","-0.146","1"
"23","21.2","2004-12-21","-0.151","-0.151","-0.151","1"
"23","21.2","2004-12-22","-0.145","-0.145","-0.145","1"
"23","21.2","2004-12-23","-0.144","-0.144","-0.144","1"
"23","21.2","2004-12-24","-0.151","-0.151","-0.151","1"
"23","21.2","2004-12-25","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-26","-0.148","-0.148","-0.148","1"
"23","21.2","2004-12-27","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-28","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-29","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-30","-0.149","-0.149","-0.149","1"
"23","21.2","2004-12-31","-0.146","-0.146","-0.146","1"
"23","21.2","2005-01-01","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-02","-0.149","-0.149","-0.149","1"
"23","21.2","2005-01-03","-0.149","-0.149","-0.149","1"
"23","21.2","2005-01-04","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-05","-0.152","-0.152","-0.152","1"
"23","21.2","2005-01-06","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-07","-0.148","-0.148","-0.148","1"
"23","21.2","2005-01-08","-0.149","-0.149","-0.149","1"
"23","21.2","2005-01-09","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-10","-0.148","-0.148","-0.148","1"
"23","21.2","2005-01-11","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-12","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-13","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-14","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-15","-0.151","-0.151","-0.151","1"
"23","21.2","2005-01-16","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-17","-0.151","-0.151","-0.151","1"
"23","21.2","2005-01-18","-0.15","-0.15","-0.15","1"
"23","21.2","2005-01-19","-0.151","-0.151","-0.151","1"
"23","21.2","2005-01-20","-0.151","-0.151","-0.151","1"
"23","21.2","2005-01-21","-0.145","-0.145","-0.145","1"
"23","21.2","2005-01-22","-0.148","-0.148","-0.148","1"
"23","21.2","2005-01-23","-0.151","-0.151","-0.151","1"
"23","21.2","2005-01-24","-0.142","-0.142","-0.142","1"
"23","21.2","2005-01-25","-0.142","-0.142","-0.142","1"
"23","21.2","2005-01-26","-0.143","-0.143","-0.143","1"
"23","21.2","2005-01-27","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-28","-0.147","-0.147","-0.147","1"
"23","21.2","2005-01-29","-0.149","-0.149","-0.149","1"
"23","21.2","2005-01-30","-0.146","-0.146","-0.146","1"
"23","21.2","2005-01-31","-0.148","-0.148","-0.148","1"
"23","21.2","2005-02-01","-0.143","-0.143","-0.143","1"
"23","21.2","2005-02-02","-0.142","-0.142","-0.142","1"
"23","21.2","2005-02-03","-0.143","-0.143","-0.143","1"
"23","21.2","2005-02-04","-0.145","-0.145","-0.145","1"
"23","21.2","2005-02-05","-0.145","-0.145","-0.145","1"
"23","21.2","2005-02-06","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-07","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-08","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-09","-0.143","-0.143","-0.143","1"
"23","21.2","2005-02-10","-0.145","-0.145","-0.145","1"
"23","21.2","2005-02-11","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-12","-0.147","-0.147","-0.147","1"
"23","21.2","2005-02-13","-0.148","-0.148","-0.148","1"
"23","21.2","2005-02-14","-0.147","-0.147","-0.147","1"
"23","21.2","2005-02-15","-0.141","-0.141","-0.141","1"
"23","21.2","2005-02-16","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-17","-0.145","-0.145","-0.145","1"
"23","21.2","2005-02-18","-0.146","-0.146","-0.146","1"
"23","21.2","2005-02-19","-0.144","-0.144","-0.144","1"
"23","21.2","2005-02-20","-0.143","-0.143","-0.143","1"
"23","21.2","2005-02-21","-0.14","-0.14","-0.14","1"
"23","21.2","2005-02-22","-0.142","-0.142","-0.142","1"
"23","21.2","2005-02-23","-0.141","-0.141","-0.141","1"
"23","21.2","2005-02-24","-0.142","-0.142","-0.142","1"
"23","21.2","2005-02-25","-0.143","-0.143","-0.143","1"
"23","21.2","2005-02-26","-0.142","-0.142","-0.142","1"
"23","21.2","2005-02-27","-0.142","-0.142","-0.142","1"
"23","21.2","2005-02-28","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-01","-0.14","-0.14","-0.14","1"
"23","21.2","2005-03-02","-0.142","-0.142","-0.142","1"
"23","21.2","2005-03-03","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-04","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-05","-0.142","-0.142","-0.142","1"
"23","21.2","2005-03-06","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-07","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-08","-0.14","-0.14","-0.14","1"
"23","21.2","2005-03-09","-0.14","-0.14","-0.14","1"
"23","21.2","2005-03-10","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-11","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-12","-0.141","-0.141","-0.141","1"
"23","21.2","2005-03-13","-0.143","-0.143","-0.143","1"
"23","21.2","2005-03-14","-0.143","-0.143","-0.143","1"
"23","21.2","2005-03-15","-0.144","-0.144","-0.144","1"
"23","21.2","2005-03-16","-0.147","-0.147","-0.147","1"
"23","21.2","2005-03-17","-0.144","-0.144","-0.144","1"
"23","21.2","2005-03-18","-0.146","-0.146","-0.146","1"
"23","21.2","2005-03-19","-0.146","-0.146","-0.146","1"
"23","21.2","2005-03-20","-0.147","-0.147","-0.147","1"
"23","21.2","2005-03-21","-0.148","-0.148","-0.148","1"
"23","21.2","2005-03-22","-0.146","-0.146","-0.146","1"
"23","21.2","2005-03-23","-0.146","-0.146","-0.146","1"
"23","21.2","2005-03-24","-0.148","-0.148","-0.148","1"
"23","21.2","2005-03-25","-0.147","-0.147","-0.147","1"
"23","21.2","2005-03-26","-0.147","-0.147","-0.147","1"
"23","21.2","2005-03-27","-0.148","-0.148","-0.148","1"
"23","21.2","2005-03-28","-0.146","-0.146","-0.146","1"
"23","21.2","2005-03-29","-0.147","-0.147","-0.147","1"
"23","21.2","2005-03-30","-0.148","-0.148","-0.148","1"
"23","21.2","2005-03-31","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-01","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-02","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-03","-0.145","-0.145","-0.145","1"
"23","21.2","2005-04-04","-0.145","-0.145","-0.145","1"
"23","21.2","2005-04-05","-0.145","-0.145","-0.145","1"
"23","21.2","2005-04-06","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-07","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-08","-0.148","-0.148","-0.148","1"
"23","21.2","2005-04-09","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-10","-0.147","-0.147","-0.147","1"
"23","21.2","2005-04-11","-0.148","-0.148","-0.148","1"
"23","21.2","2005-04-12","-0.148","-0.148","-0.148","1"
"23","21.2","2005-04-13","-0.147","-0.147","-0.147","1"
"23","21.2","2005-04-14","-0.147","-0.147","-0.147","1"
"23","21.2","2005-04-15","-0.145","-0.145","-0.145","1"
"23","21.2","2005-04-16","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-17","-0.147","-0.147","-0.147","1"
"23","21.2","2005-04-18","-0.147","-0.147","-0.147","1"
"23","21.2","2005-04-19","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-20","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-21","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-22","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-23","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-24","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-25","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-26","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-27","-0.146","-0.146","-0.146","1"
"23","21.2","2005-04-28","-0.148","-0.148","-0.148","1"
"23","21.2","2005-04-29","-0.15","-0.15","-0.15","1"
"23","21.2","2005-04-30","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-01","-0.143","-0.143","-0.143","1"
"23","21.2","2005-05-02","-0.144","-0.144","-0.144","1"
"23","21.2","2005-05-03","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-04","-0.143","-0.143","-0.143","1"
"23","21.2","2005-05-05","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-06","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-07","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-08","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-09","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-10","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-11","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-12","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-13","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-14","-0.147","-0.147","-0.147","1"
"23","21.2","2005-05-15","-0.142","-0.142","-0.142","1"
"23","21.2","2005-05-16","-0.149","-0.149","-0.149","1"
"23","21.2","2005-05-17","-0.142","-0.142","-0.142","1"
"23","21.2","2005-05-18","-0.144","-0.144","-0.144","1"
"23","21.2","2005-05-19","-0.14","-0.14","-0.14","1"
"23","21.2","2005-05-20","-0.145","-0.145","-0.145","1"
"23","21.2","2005-05-21","-0.147","-0.147","-0.147","1"
"23","21.2","2005-05-22","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-23","-0.148","-0.148","-0.148","1"
"23","21.2","2005-05-24","-0.142","-0.142","-0.142","1"
"23","21.2","2005-05-25","-0.146","-0.146","-0.146","1"
"23","21.2","2005-05-26","-0.147","-0.147","-0.147","1"
"23","21.2","2005-05-27","-0.149","-0.149","-0.149","1"
"23","21.2","2005-05-28","-0.148","-0.148","-0.148","1"
"23","21.2","2005-05-29","-0.149","-0.149","-0.149","1"
"23","21.2","2005-05-30","-0.149","-0.149","-0.149","1"
"23","21.2","2005-05-31","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-01","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-02","-0.15","-0.15","-0.15","1"
"23","21.2","2005-06-03","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-04","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-05","-0.149","-0.149","-0.149","1"
"23","21.2","2005-06-06","-0.15","-0.15","-0.15","1"
"23","21.2","2005-06-07","-0.149","-0.149","-0.149","1"
"23","21.2","2005-06-08","-0.15","-0.15","-0.15","1"
"23","21.2","2005-06-09","-0.145","-0.145","-0.145","1"
"23","21.2","2005-06-10","-0.146","-0.146","-0.146","1"
"23","21.2","2005-06-11","-0.146","-0.146","-0.146","1"
"23","21.2","2005-06-12","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-13","-0.151","-0.151","-0.151","1"
"23","21.2","2005-06-14","-0.15","-0.15","-0.15","1"
"23","21.2","2005-06-15","-0.152","-0.152","-0.152","1"
"23","21.2","2005-06-16","-0.152","-0.152","-0.152","1"
"23","21.2","2005-06-17","-0.15","-0.15","-0.15","1"
"23","21.2","2005-06-18","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-19","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-20","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-21","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-22","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-23","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-24","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-25","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-26","-0.149","-0.149","-0.149","1"
"23","21.2","2005-06-27","-0.148","-0.148","-0.148","1"
"23","21.2","2005-06-28","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-29","-0.147","-0.147","-0.147","1"
"23","21.2","2005-06-30","-0.148","-0.148","-0.148","1"
"23","21.2","2005-07-01","-0.15","-0.15","-0.15","1"
"23","21.2","2005-07-02","-0.152","-0.152","-0.152","1"
"23","21.2","2005-07-03","-0.151","-0.151","-0.151","1"
"23","21.2","2005-07-04","-0.151","-0.151","-0.151","1"
"23","21.2","2005-07-05","-0.15","-0.15","-0.15","1"
"23","21.2","2005-07-06","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-07","-0.15","-0.15","-0.15","1"
"23","21.2","2005-07-08","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-09","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-10","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-11","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-12","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-13","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-14","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-15","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-16","-0.152","-0.152","-0.152","1"
"23","21.2","2005-07-17","-0.151","-0.151","-0.151","1"
"23","21.2","2005-07-18","-0.15","-0.15","-0.15","1"
"23","21.2","2005-07-19","-0.152","-0.152","-0.152","1"
"23","21.2","2005-07-20","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-21","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-22","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-23","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-24","-0.155","-0.155","-0.155","1"
"23","21.2","2005-07-25","-0.155","-0.155","-0.155","1"
"23","21.2","2005-07-26","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-27","-0.152","-0.152","-0.152","1"
"23","21.2","2005-07-28","-0.153","-0.153","-0.153","1"
"23","21.2","2005-07-29","-0.152","-0.152","-0.152","1"
"23","21.2","2005-07-30","-0.154","-0.154","-0.154","1"
"23","21.2","2005-07-31","-0.154","-0.154","-0.154","1"
"23","21.2","2005-08-01","-0.152","-0.152","-0.152","1"
"23","21.2","2005-08-02","-0.155","-0.155","-0.155","1"
"23","21.2","2005-08-03","-0.158","-0.158","-0.158","1"
"23","21.2","2005-08-04","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-05","-0.161","-0.161","-0.161","1"
"23","21.2","2005-08-06","-0.155","-0.155","-0.155","1"
"23","21.2","2005-08-07","-0.158","-0.158","-0.158","1"
"23","21.2","2005-08-08","-0.159","-0.159","-0.159","1"
"23","21.2","2005-08-09","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-10","-0.155","-0.155","-0.155","1"
"23","21.2","2005-08-11","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-12","-0.158","-0.158","-0.158","1"
"23","21.2","2005-08-13","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-14","-0.158","-0.158","-0.158","1"
"23","21.2","2005-08-15","-0.159","-0.159","-0.159","1"
"23","21.2","2005-08-16","-0.156","-0.156","-0.156","1"
"23","21.2","2005-08-17","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-18","-0.158","-0.158","-0.158","1"
"23","21.2","2005-08-19","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-20","-0.159","-0.159","-0.159","1"
"23","21.2","2005-08-21","-0.161","-0.161","-0.161","1"
"23","21.2","2005-08-22","-0.163","-0.163","-0.163","1"
"23","21.2","2005-08-23","-0.164","-0.164","-0.164","1"
"23","21.2","2005-08-24","-0.162","-0.162","-0.162","1"
"23","21.2","2005-08-25","-0.157","-0.157","-0.157","1"
"23","21.2","2005-08-26","-0.159","-0.159","-0.159","1"
"23","21.2","2005-08-27","-0.159","-0.159","-0.159","1"
"23","21.2","2005-08-28","-0.16","-0.16","-0.16","1"
"23","21.2","2005-08-29","-0.162","-0.162","-0.162","1"
"23","21.2","2005-08-30","-0.161","-0.161","-0.161","1"
"23","21.2","2005-08-31","-0.159","-0.159","-0.159","1"
"23","21.2","2005-09-01","-0.159","-0.159","-0.159","1"
"23","21.2","2005-09-02","-0.159","-0.159","-0.159","1"
"23","21.2","2005-09-03","-0.16","-0.16","-0.16","1"
"23","21.2","2005-09-04","-0.161","-0.161","-0.161","1"
"23","21.2","2005-09-05","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-06","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-07","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-08","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-09","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-10","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-11","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-12","-0.164","-0.164","-0.164","1"
"23","21.2","2005-09-13","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-14","-0.161","-0.161","-0.161","1"
"23","21.2","2005-09-15","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-16","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-17","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-18","-0.164","-0.164","-0.164","1"
"23","21.2","2005-09-19","-0.161","-0.161","-0.161","1"
"23","21.2","2005-09-20","-0.165","-0.165","-0.165","1"
"23","21.2","2005-09-21","-0.164","-0.164","-0.164","1"
"23","21.2","2005-09-22","-0.162","-0.162","-0.162","1"
"23","21.2","2005-09-23","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-24","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-25","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-26","-0.165","-0.165","-0.165","1"
"23","21.2","2005-09-27","-0.164","-0.164","-0.164","1"
"23","21.2","2005-09-28","-0.166","-0.166","-0.166","1"
"23","21.2","2005-09-29","-0.163","-0.163","-0.163","1"
"23","21.2","2005-09-30","-0.165","-0.165","-0.165","1"
"23","21.2","2005-10-01","-0.161","-0.161","-0.161","1"
"23","21.2","2005-10-02","-0.165","-0.165","-0.165","1"
"23","21.2","2005-10-03","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-04","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-05","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-06","-0.161","-0.161","-0.161","1"
"23","21.2","2005-10-07","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-08","-0.163","-0.163","-0.163","1"
"23","21.2","2005-10-09","-0.161","-0.161","-0.161","1"
"23","21.2","2005-10-10","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-11","-0.164","-0.164","-0.164","1"
"23","21.2","2005-10-12","-0.161","-0.161","-0.161","1"
"23","21.2","2005-10-13","-0.161","-0.161","-0.161","1"
"23","21.2","2005-10-14","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-15","-0.164","-0.164","-0.164","1"
"23","21.2","2005-10-16","-0.163","-0.163","-0.163","1"
"23","21.2","2005-10-17","-0.164","-0.164","-0.164","1"
"23","21.2","2005-10-18","-0.163","-0.163","-0.163","1"
"23","21.2","2005-10-19","-0.164","-0.164","-0.164","1"
"23","21.2","2005-10-20","-0.163","-0.163","-0.163","1"
"23","21.2","2005-10-21","-0.166","-0.166","-0.166","1"
"23","21.2","2005-10-22","-0.162","-0.162","-0.162","1"
"23","21.2","2005-10-23","-0.165","-0.165","-0.165","1"
"23","21.2","2005-10-24","-0.167","-0.167","-0.167","1"
"23","21.2","2005-10-25","-0.165","-0.165","-0.165","1"
"23","21.2","2005-10-26","-0.164","-0.164","-0.164","1"
"23","21.2","2005-10-27","-0.165","-0.165","-0.165","1"
"23","21.2","2005-10-28","-0.17","-0.17","-0.17","1"
"23","21.2","2005-10-29","-0.168","-0.168","-0.168","1"
"23","21.2","2005-10-30","-0.168","-0.168","-0.168","1"
"23","21.2","2005-10-31","-0.167","-0.167","-0.167","1"
"23","21.2","2005-11-01","-0.167","-0.167","-0.167","1"
"23","21.2","2005-11-02","-0.169","-0.169","-0.169","1"
"25","0","2011-06-01","0.2625","0.13","0.42","4"
"25","0","2011-06-02","0.475","0.16","0.81","4"
"25","0","2011-06-03","0.9275","0.63","1.29","4"
"25","0","2011-06-04","1.5775","1.26","2.02","4"
"25","0","2011-06-05","2.1675","2","2.39","4"
"25","0","2011-06-06","2.4925","2.29","2.76","4"
"25","0","2011-06-07","2.735","2.54","2.92","4"
"25","0","2011-06-08","3.24","3.11","3.38","4"
"25","0","2011-06-09","3.3425","3.25","3.46","4"
"25","0","2011-06-10","3.39","3.31","3.48","4"
"25","0","2011-06-11","3.7325","3.59","3.91","4"
"25","0","2011-06-12","3.88","3.75","4.01","4"
"25","0","2011-06-13","4.695","4.41","5.01","4"
"25","0","2011-06-14","5.1925","5.05","5.43","4"
"25","0","2011-06-15","5.8175","5.53","6.37","4"
"25","0","2011-06-16","7.015","6.91","7.12","4"
"25","0","2011-06-17","6.915","6.7","7.1","4"
"25","0","2011-06-18","6.425","6.02","6.84","4"
"25","0","2011-06-19","4.835","4.57","5.44","4"
"25","0","2011-06-20","4.68","4.5","5.01","4"
"25","0","2011-06-21","5.9575","5.54","6.86","4"
"25","0","2011-06-22","7.5025","7.23","7.65","4"
"25","0","2011-06-23","6.9725","6.56","7.47","4"
"25","0","2011-06-24","5.9875","5.83","6.31","4"
"25","0","2011-06-25","5.41","5.06","5.92","4"
"25","0","2011-06-26","5.5525","5.06","6.33","4"
"25","0","2011-06-27","8.5225","7.88","9.24","4"
"25","0","2011-06-28","11.3875","11.02","11.79","4"
"25","0","2011-06-29","12.6175","12.5","12.73","4"
"25","0","2011-06-30","12.03","11.31","12.94","4"
"25","0","2011-07-01","9.6775","9.1","10.7","4"
"25","0","2011-07-02","8.1","7.69","8.84","4"
"25","0","2011-07-03","7.165","6.92","7.59","4"
"25","0","2011-07-04","8.205","7.74","8.94","4"
"25","0","2011-07-05","9.5625","9.41","9.75","4"
"25","0","2011-07-06","10.64","10.51","10.85","4"
"25","0","2011-07-07","10.695","10.31","11.04","4"
"25","0","2011-07-08","8.885","8.33","9.72","4"
"25","0","2011-07-09","7.9625","7.75","8.27","4"
"25","0","2011-07-10","8.87","8.69","9.17","4"
"25","0","2011-07-11","9.1825","8.96","9.37","4"
"25","0","2011-07-12","10.02","9.65","10.48","4"
"25","0","2011-07-13","10.53","10.07","10.96","4"
"25","0","2011-07-14","8.5825","8.12","9.39","4"
"25","0","2011-07-15","7.785","7.61","8.09","4"
"25","0","2011-07-16","7.1425","6.83","7.64","4"
"25","0","2011-07-17","7.065","6.98","7.16","4"
"25","0","2011-07-18","6.49","6.23","6.88","4"
"25","0","2011-07-19","5.4875","5.29","5.89","4"
"25","0","2011-07-20","4.7125","4.37","5.26","4"
"25","0","2011-07-21","4.2675","4.07","4.44","4"
"25","0","2011-07-22","4.7425","4.57","5.06","4"
"25","0","2011-07-23","5.7325","5.59","5.81","4"
"25","0","2011-07-24","5.11","4.39","5.78","4"
"25","0","2011-07-25","3.5425","3.26","3.96","4"
"25","0","2011-07-26","3.735","3.44","4.2","4"
"25","0","2011-07-27","5.0075","4.6","5.36","4"
"25","0","2011-07-28","5.7175","5.65","5.78","4"
"25","0","2011-07-29","5.6275","5.46","5.76","4"
"25","0","2011-07-30","6.2075","6.05","6.41","4"
"25","0","2011-07-31","6.49","6.39","6.61","4"
"25","0","2011-08-01","7.1875","7.01","7.64","4"
"25","0","2011-08-02","8.675","8.35","9.32","4"
"25","0","2011-08-03","10.335","10.16","10.48","4"
"25","0","2011-08-04","9.4375","9","10.16","4"
"25","0","2011-08-05","9.545","9.5","9.6","4"
"25","0","2011-08-06","9.52","9.28","10.01","4"
"25","0","2011-08-07","8.9775","8.57","9.32","4"
"25","0","2011-08-08","7.5975","7.17","8.18","4"
"25","0","2011-08-09","5.84","5.18","6.77","4"
"25","0","2011-08-10","4.6025","4.35","4.93","4"
"25","0","2011-08-11","5.5625","5.11","6.41","4"
"25","0","2011-08-12","7.67","7.25","8.3","4"
"25","0","2011-08-13","8.7475","8.62","8.96","4"
"25","0","2011-08-14","9.4725","9.29","9.58","4"
"25","0","2011-08-15","9.5025","9.19","9.94","4"
"25","0","2011-08-16","8.8075","8.46","9.12","4"
"25","0","2011-08-17","9.725","9.51","10.09","4"
"25","0","2011-08-18","10.6725","10.51","11.06","4"
"25","0","2011-08-19","11.4375","11.24","11.63","4"
"25","0","2011-08-20","10.7875","10.38","11.39","4"
"25","0","2011-08-21","10.97","10.71","11.4","4"
"25","0","2011-08-22","12.0975","11.81","12.21","4"
"25","0","2011-08-23","12.4875","11.97","12.92","4"
"25","0","2011-08-24","12.7175","12.51","13.03","4"
"25","0","2011-08-25","12.385","11.99","12.89","4"
"25","0","2011-08-26","11.9475","11.59","12.43","4"
"25","0","2011-08-27","10.16","8.95","11.34","4"
"25","0","2011-08-28","6.95","6.34","7.99","4"
"25","0","2011-08-29","7.2325","7.04","7.56","4"
"25","0","2011-08-30","8.175","8.13","8.22","4"
"25","0","2011-08-31","8.0275","7.8","8.34","4"
"25","0","2011-09-01","7.6525","7.41","7.98","4"
"25","0","2011-09-02","7.325","7.14","7.74","4"
"25","0","2011-09-03","8.5725","8.28","9.11","4"
"25","0","2011-09-04","9.815","9.7","9.97","4"
"25","0","2011-09-05","8.7975","8.44","9.31","4"
"25","0","2011-09-06","7.405","6.95","8.13","4"
"25","0","2011-09-07","7.31","7.21","7.41","4"
"25","0","2011-09-08","7.37","7.17","7.6","4"
"25","0","2011-09-09","7.1325","6.95","7.48","4"
"25","0","2011-09-10","8.545","8.28","8.85","4"
"25","0","2011-09-11","9.0175","8.79","9.27","4"
"25","0","2011-09-12","8.33","7.89","9.06","4"
"25","0","2011-09-13","7.9225","7.63","8.2","4"
"25","0","2011-09-14","8.2625","8.19","8.32","4"
"25","0","2011-09-15","8.2475","8.04","8.43","4"
"25","0","2011-09-16","8.415","8.23","8.61","4"
"25","0","2011-09-17","8.635","8.3","8.85","4"
"25","0","2011-09-18","7.3775","6.37","8.31","4"
"25","0","2011-09-19","4.6275","3.92","5.54","4"
"25","0","2011-09-20","3.03","2.64","3.49","4"
"25","0","2011-09-21","1.85","1.52","2.28","4"
"23","21.2","2005-11-03","-0.166","-0.166","-0.166","1"
"23","21.2","2005-11-04","-0.168","-0.168","-0.168","1"
"23","21.2","2005-11-05","-0.168","-0.168","-0.168","1"
"23","21.2","2005-11-06","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-07","-0.16","-0.16","-0.16","1"
"23","21.2","2005-11-08","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-09","-0.164","-0.164","-0.164","1"
"23","21.2","2005-11-10","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-11","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-12","-0.164","-0.164","-0.164","1"
"23","21.2","2005-11-13","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-14","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-15","-0.165","-0.165","-0.165","1"
"23","21.2","2005-11-16","-0.164","-0.164","-0.164","1"
"23","21.2","2005-11-17","-0.162","-0.162","-0.162","1"
"23","21.2","2005-11-18","-0.166","-0.166","-0.166","1"
"23","21.2","2005-11-19","-0.165","-0.165","-0.165","1"
"23","21.2","2005-11-20","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-21","-0.167","-0.167","-0.167","1"
"23","21.2","2005-11-22","-0.17","-0.17","-0.17","1"
"23","21.2","2005-11-23","-0.164","-0.164","-0.164","1"
"23","21.2","2005-11-24","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-25","-0.163","-0.163","-0.163","1"
"23","21.2","2005-11-26","-0.162","-0.162","-0.162","1"
"23","21.2","2005-11-27","-0.165","-0.165","-0.165","1"
"23","21.2","2005-11-28","-0.162","-0.162","-0.162","1"
"23","21.2","2005-11-29","-0.164","-0.164","-0.164","1"
"23","21.2","2005-11-30","-0.164","-0.164","-0.164","1"
"23","21.2","2005-12-01","-0.163","-0.163","-0.163","1"
"23","21.2","2005-12-02","-0.161","-0.161","-0.161","1"
"23","21.2","2005-12-03","-0.162","-0.162","-0.162","1"
"23","21.2","2005-12-04","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-05","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-06","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-07","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-08","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-09","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-10","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-11","-0.17","-0.17","-0.17","1"
"23","21.2","2005-12-12","-0.17","-0.17","-0.17","1"
"23","21.2","2005-12-13","-0.168","-0.168","-0.168","1"
"23","21.2","2005-12-14","-0.168","-0.168","-0.168","1"
"23","21.2","2005-12-15","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-16","-0.169","-0.169","-0.169","1"
"23","21.2","2005-12-17","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-18","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-19","-0.159","-0.159","-0.159","1"
"23","21.2","2005-12-20","-0.163","-0.163","-0.163","1"
"23","21.2","2005-12-21","-0.162","-0.162","-0.162","1"
"23","21.2","2005-12-22","-0.162","-0.162","-0.162","1"
"23","21.2","2005-12-23","-0.165","-0.165","-0.165","1"
"23","21.2","2005-12-24","-0.168","-0.168","-0.168","1"
"23","21.2","2005-12-25","-0.167","-0.167","-0.167","1"
"23","21.2","2005-12-26","-0.168","-0.168","-0.168","1"
"23","21.2","2005-12-27","-0.161","-0.161","-0.161","1"
"23","21.2","2005-12-28","-0.161","-0.161","-0.161","1"
"23","21.2","2005-12-29","-0.159","-0.159","-0.159","1"
"23","21.2","2005-12-30","-0.165","-0.165","-0.165","1"
"23","21.2","2005-12-31","-0.163","-0.163","-0.163","1"
"23","21.2","2006-01-01","-0.162","-0.162","-0.162","1"
"23","21.2","2006-01-02","-0.164","-0.164","-0.164","1"
"23","21.2","2006-01-03","-0.163","-0.163","-0.163","1"
"23","21.2","2006-01-04","-0.163","-0.163","-0.163","1"
"23","21.2","2006-01-05","-0.162","-0.162","-0.162","1"
"23","21.2","2006-01-06","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-07","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-08","-0.158","-0.158","-0.158","1"
"23","21.2","2006-01-09","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-10","-0.158","-0.158","-0.158","1"
"23","21.2","2006-01-11","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-12","-0.159","-0.159","-0.159","1"
"23","21.2","2006-01-13","-0.159","-0.159","-0.159","1"
"23","21.2","2006-01-14","-0.159","-0.159","-0.159","1"
"23","21.2","2006-01-15","-0.159","-0.159","-0.159","1"
"23","21.2","2006-01-16","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-17","-0.161","-0.161","-0.161","1"
"23","21.2","2006-01-18","-0.162","-0.162","-0.162","1"
"23","21.2","2006-01-19","-0.166","-0.166","-0.166","1"
"23","21.2","2006-01-20","-0.165","-0.165","-0.165","1"
"23","21.2","2006-01-21","-0.165","-0.165","-0.165","1"
"23","21.2","2006-01-22","-0.166","-0.166","-0.166","1"
"23","21.2","2006-01-23","-0.164","-0.164","-0.164","1"
"23","21.2","2006-01-24","-0.161","-0.161","-0.161","1"
"23","21.2","2006-01-25","-0.164","-0.164","-0.164","1"
"23","21.2","2006-01-26","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-27","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-28","-0.16","-0.16","-0.16","1"
"23","21.2","2006-01-29","-0.164","-0.164","-0.164","1"
"23","21.2","2006-01-30","-0.163","-0.163","-0.163","1"
"23","21.2","2006-01-31","-0.165","-0.165","-0.165","1"
"23","21.2","2006-02-01","-0.165","-0.165","-0.165","1"
"23","21.2","2006-02-02","-0.165","-0.165","-0.165","1"
"23","21.2","2006-02-03","-0.165","-0.165","-0.165","1"
"23","21.2","2006-02-04","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-05","-0.162","-0.162","-0.162","1"
"23","21.2","2006-02-06","-0.162","-0.162","-0.162","1"
"23","21.2","2006-02-07","-0.16","-0.16","-0.16","1"
"23","21.2","2006-02-08","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-09","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-10","-0.16","-0.16","-0.16","1"
"23","21.2","2006-02-11","-0.163","-0.163","-0.163","1"
"23","21.2","2006-02-12","-0.162","-0.162","-0.162","1"
"23","21.2","2006-02-13","-0.162","-0.162","-0.162","1"
"23","21.2","2006-02-14","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-15","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-16","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-17","-0.166","-0.166","-0.166","1"
"23","21.2","2006-02-18","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-19","-0.164","-0.164","-0.164","1"
"23","21.2","2006-02-20","-0.163","-0.163","-0.163","1"
"23","21.2","2006-02-21","-0.163","-0.163","-0.163","1"
"23","21.2","2006-02-22","-0.163","-0.163","-0.163","1"
"23","21.2","2006-02-23","-0.161","-0.161","-0.161","1"
"23","21.2","2006-02-24","-0.159","-0.159","-0.159","1"
"23","21.2","2006-02-25","-0.16","-0.16","-0.16","1"
"23","21.2","2006-02-26","-0.163","-0.163","-0.163","1"
"23","21.2","2006-02-27","-0.165","-0.165","-0.165","1"
"23","21.2","2006-02-28","-0.164","-0.164","-0.164","1"
"23","21.2","2006-03-01","-0.164","-0.164","-0.164","1"
"23","21.2","2006-03-02","-0.16","-0.16","-0.16","1"
"23","21.2","2006-03-03","-0.159","-0.159","-0.159","1"
"23","21.2","2006-03-04","-0.16","-0.16","-0.16","1"
"23","21.2","2006-03-05","-0.159","-0.159","-0.159","1"
"23","21.2","2006-03-06","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-07","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-08","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-09","-0.159","-0.159","-0.159","1"
"23","21.2","2006-03-10","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-11","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-12","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-13","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-14","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-15","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-16","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-17","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-18","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-19","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-20","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-21","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-22","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-23","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-24","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-25","-0.166","-0.166","-0.166","1"
"23","21.2","2006-03-26","-0.165","-0.165","-0.165","1"
"23","21.2","2006-03-27","-0.158","-0.158","-0.158","1"
"23","21.2","2006-03-28","-0.159","-0.159","-0.159","1"
"23","21.2","2006-03-29","-0.16","-0.16","-0.16","1"
"23","21.2","2006-03-30","-0.16","-0.16","-0.16","1"
"23","21.2","2006-03-31","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-01","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-02","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-03","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-04","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-05","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-06","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-07","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-08","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-09","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-10","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-11","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-12","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-13","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-14","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-15","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-16","-0.16","-0.16","-0.16","1"
"23","21.2","2006-04-17","-0.161","-0.161","-0.161","1"
"23","21.2","2006-04-18","-0.162","-0.162","-0.162","1"
"23","21.2","2006-04-19","-0.162","-0.162","-0.162","1"
"23","21.2","2006-04-20","-0.163","-0.163","-0.163","1"
"23","21.2","2006-04-21","-0.163","-0.163","-0.163","1"
"23","21.2","2006-04-22","-0.163","-0.163","-0.163","1"
"23","21.2","2006-04-23","-0.165","-0.165","-0.165","1"
"23","21.2","2006-04-24","-0.167","-0.167","-0.167","1"
"23","21.2","2006-04-25","-0.163","-0.163","-0.163","1"
"23","21.2","2006-04-26","-0.157","-0.157","-0.157","1"
"23","21.2","2006-04-27","-0.158","-0.158","-0.158","1"
"23","21.2","2006-04-28","-0.157","-0.157","-0.157","1"
"23","21.2","2006-04-29","-0.157","-0.157","-0.157","1"
"23","21.2","2006-04-30","-0.157","-0.157","-0.157","1"
"23","21.2","2006-05-01","-0.157","-0.157","-0.157","1"
"23","21.2","2006-05-02","-0.157","-0.157","-0.157","1"
"23","21.2","2006-05-03","-0.157","-0.157","-0.157","1"
"23","21.2","2006-05-04","-0.158","-0.158","-0.158","1"
"23","21.2","2006-05-05","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-06","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-07","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-08","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-09","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-10","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-11","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-12","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-13","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-14","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-15","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-16","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-17","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-18","-0.162","-0.162","-0.162","1"
"23","21.2","2006-05-19","-0.162","-0.162","-0.162","1"
"23","21.2","2006-05-20","-0.162","-0.162","-0.162","1"
"23","21.2","2006-05-21","-0.161","-0.161","-0.161","1"
"23","21.2","2006-05-22","-0.162","-0.162","-0.162","1"
"23","21.2","2006-05-23","-0.165","-0.165","-0.165","1"
"23","21.2","2006-05-24","-0.164","-0.164","-0.164","1"
"23","21.2","2006-05-25","-0.16","-0.16","-0.16","1"
"23","21.2","2006-05-26","-0.164","-0.164","-0.164","1"
"23","21.2","2006-05-27","-0.164","-0.164","-0.164","1"
"23","21.2","2006-05-28","-0.167","-0.167","-0.167","1"
"23","21.2","2006-05-29","-0.167","-0.167","-0.167","1"
"23","21.2","2006-05-30","-0.164","-0.164","-0.164","1"
"23","21.2","2006-05-31","-0.161","-0.161","-0.161","1"
"23","21.2","2006-06-01","-0.162","-0.162","-0.162","1"
"23","21.2","2006-06-02","-0.161","-0.161","-0.161","1"
"23","21.2","2006-06-03","-0.161","-0.161","-0.161","1"
"23","21.2","2006-06-04","-0.161","-0.161","-0.161","1"
"23","21.2","2006-06-05","-0.164","-0.164","-0.164","1"
"23","21.2","2006-06-06","-0.164","-0.164","-0.164","1"
"23","21.2","2006-06-07","-0.163","-0.163","-0.163","1"
"23","21.2","2006-06-08","-0.166","-0.166","-0.166","1"
"23","21.2","2006-06-09","-0.167","-0.167","-0.167","1"
"23","21.2","2006-06-10","-0.166","-0.166","-0.166","1"
"23","21.2","2006-06-11","-0.167","-0.167","-0.167","1"
"23","21.2","2006-06-12","-0.168","-0.168","-0.168","1"
"23","21.2","2006-06-13","-0.168","-0.168","-0.168","1"
"23","21.2","2006-06-14","-0.169","-0.169","-0.169","1"
"23","21.2","2006-06-15","-0.169","-0.169","-0.169","1"
"23","21.2","2006-06-16","-0.169","-0.169","-0.169","1"
"23","21.2","2006-06-17","-0.17","-0.17","-0.17","1"
"23","21.2","2006-06-18","-0.171","-0.171","-0.171","1"
"23","21.2","2006-06-19","-0.171","-0.171","-0.171","1"
"23","21.2","2006-06-20","-0.17","-0.17","-0.17","1"
"23","21.2","2006-06-21","-0.171","-0.171","-0.171","1"
"23","21.2","2006-06-22","-0.17","-0.17","-0.17","1"
"23","21.2","2006-06-23","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-24","-0.17","-0.17","-0.17","1"
"23","21.2","2006-06-25","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-26","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-27","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-28","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-29","-0.172","-0.172","-0.172","1"
"23","21.2","2006-06-30","-0.172","-0.172","-0.172","1"
"23","21.2","2006-07-01","-0.173","-0.173","-0.173","1"
"23","21.2","2006-07-02","-0.172","-0.172","-0.172","1"
"23","21.2","2006-07-03","-0.173","-0.173","-0.173","1"
"23","21.2","2006-07-04","-0.172","-0.172","-0.172","1"
"23","21.2","2006-07-05","-0.172","-0.172","-0.172","1"
"23","21.2","2006-07-06","-0.173","-0.173","-0.173","1"
"23","21.2","2006-07-07","-0.174","-0.174","-0.174","1"
"23","21.2","2006-07-08","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-09","-0.176","-0.176","-0.176","1"
"23","21.2","2006-07-10","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-11","-0.174","-0.174","-0.174","1"
"23","21.2","2006-07-12","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-13","-0.174","-0.174","-0.174","1"
"23","21.2","2006-07-14","-0.176","-0.176","-0.176","1"
"23","21.2","2006-07-15","-0.176","-0.176","-0.176","1"
"23","21.2","2006-07-16","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-17","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-18","-0.176","-0.176","-0.176","1"
"23","21.2","2006-07-19","-0.177","-0.177","-0.177","1"
"23","21.2","2006-07-20","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-21","-0.177","-0.177","-0.177","1"
"23","21.2","2006-07-22","-0.175","-0.175","-0.175","1"
"23","21.2","2006-07-23","-0.178","-0.178","-0.178","1"
"23","21.2","2006-07-24","-0.178","-0.178","-0.178","1"
"23","21.2","2006-07-25","-0.178","-0.178","-0.178","1"
"23","21.2","2006-07-26","-0.177","-0.177","-0.177","1"
"23","21.2","2006-07-27","-0.176","-0.176","-0.176","1"
"23","21.2","2006-07-28","-0.179","-0.179","-0.179","1"
"23","21.2","2006-07-29","-0.179","-0.179","-0.179","1"
"23","21.2","2006-07-30","-0.179","-0.179","-0.179","1"
"23","21.2","2006-07-31","-0.18","-0.18","-0.18","1"
"23","21.2","2006-08-01","-0.18","-0.18","-0.18","1"
"23","21.2","2006-08-02","-0.179","-0.179","-0.179","1"
"23","21.2","2006-08-03","-0.185","-0.185","-0.185","1"
"23","21.2","2006-08-04","-0.181","-0.181","-0.181","1"
"23","21.2","2006-08-05","-0.18","-0.18","-0.18","1"
"23","21.2","2006-08-06","-0.179","-0.179","-0.179","1"
"23","21.2","2006-08-07","-0.184","-0.184","-0.184","1"
"23","21.2","2006-08-08","-0.185","-0.185","-0.185","1"
"23","21.2","2006-08-09","-0.179","-0.179","-0.179","1"
"23","21.2","2006-08-10","-0.185","-0.185","-0.185","1"
"23","21.2","2006-08-11","-0.182","-0.182","-0.182","1"
"23","21.2","2006-08-12","-0.183","-0.183","-0.183","1"
"23","21.2","2006-08-13","-0.182","-0.182","-0.182","1"
"23","21.2","2006-08-14","-0.183","-0.183","-0.183","1"
"23","21.2","2006-08-15","-0.182","-0.182","-0.182","1"
"23","21.2","2006-08-16","-0.183","-0.183","-0.183","1"
"23","21.2","2006-08-17","-0.186","-0.186","-0.186","1"
"23","21.2","2006-08-18","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-19","-0.185","-0.185","-0.185","1"
"23","21.2","2006-08-20","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-21","-0.186","-0.186","-0.186","1"
"23","21.2","2006-08-22","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-23","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-24","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-25","-0.188","-0.188","-0.188","1"
"23","21.2","2006-08-26","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-27","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-28","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-29","-0.187","-0.187","-0.187","1"
"23","21.2","2006-08-30","-0.186","-0.186","-0.186","1"
"23","21.2","2006-08-31","-0.187","-0.187","-0.187","1"
"23","21.2","2006-09-01","-0.188","-0.188","-0.188","1"
"23","21.2","2006-09-02","-0.189","-0.189","-0.189","1"
"23","21.2","2006-09-03","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-04","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-05","-0.19","-0.19","-0.19","1"
"23","21.2","2006-09-06","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-07","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-08","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-09","-0.191","-0.191","-0.191","1"
"23","21.2","2006-09-10","-0.192","-0.192","-0.192","1"
"23","21.2","2006-09-11","-0.192","-0.192","-0.192","1"
"23","21.2","2006-09-12","-0.193","-0.193","-0.193","1"
"23","21.2","2006-09-13","-0.193","-0.193","-0.193","1"
"23","21.2","2006-09-14","-0.194","-0.194","-0.194","1"
"23","21.2","2006-09-15","-0.196","-0.196","-0.196","1"
"23","21.2","2006-09-16","-0.195","-0.195","-0.195","1"
"23","21.2","2006-09-17","-0.194","-0.194","-0.194","1"
"23","21.2","2006-09-18","-0.198","-0.198","-0.198","1"
"23","21.2","2006-09-19","-0.197","-0.197","-0.197","1"
"23","21.2","2006-09-20","-0.197","-0.197","-0.197","1"
"23","21.2","2006-09-21","-0.195","-0.195","-0.195","1"
"23","21.2","2006-09-22","-0.195","-0.195","-0.195","1"
"23","21.2","2006-09-23","-0.196","-0.196","-0.196","1"
"23","21.2","2006-09-24","-0.196","-0.196","-0.196","1"
"23","21.2","2006-09-25","-0.197","-0.197","-0.197","1"
"23","21.2","2006-09-26","-0.199","-0.199","-0.199","1"
"23","21.2","2006-09-27","-0.2","-0.2","-0.2","1"
"23","21.2","2006-09-28","-0.197","-0.197","-0.197","1"
"23","21.2","2006-09-29","-0.198","-0.198","-0.198","1"
"23","21.2","2006-09-30","-0.199","-0.199","-0.199","1"
"23","21.2","2006-10-01","-0.199","-0.199","-0.199","1"
"23","21.2","2006-10-02","-0.198","-0.198","-0.198","1"
"23","21.2","2006-10-03","-0.198","-0.198","-0.198","1"
"23","21.2","2006-10-04","-0.199","-0.199","-0.199","1"
"23","21.2","2006-10-05","-0.194","-0.194","-0.194","1"
"23","21.2","2006-10-06","-0.196","-0.196","-0.196","1"
"23","21.2","2006-10-07","-0.196","-0.196","-0.196","1"
"23","21.2","2006-10-08","-0.197","-0.197","-0.197","1"
"23","21.2","2006-10-09","-0.196","-0.196","-0.196","1"
"23","21.2","2006-10-10","-0.197","-0.197","-0.197","1"
"23","21.2","2006-10-11","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-12","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-13","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-14","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-15","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-16","-0.199","-0.199","-0.199","1"
"23","21.2","2006-10-17","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-18","-0.201","-0.201","-0.201","1"
"23","21.2","2006-10-19","-0.201","-0.201","-0.201","1"
"23","21.2","2006-10-20","-0.202","-0.202","-0.202","1"
"23","21.2","2006-10-21","-0.199","-0.199","-0.199","1"
"23","21.2","2006-10-22","-0.201","-0.201","-0.201","1"
"23","21.2","2006-10-23","-0.201","-0.201","-0.201","1"
"23","21.2","2006-10-24","-0.203","-0.203","-0.203","1"
"23","21.2","2006-10-25","-0.204","-0.204","-0.204","1"
"23","21.2","2006-10-26","-0.201","-0.201","-0.201","1"
"23","21.2","2006-10-27","-0.2","-0.2","-0.2","1"
"23","21.2","2006-10-28","-0.203","-0.203","-0.203","1"
"23","21.2","2006-10-29","-0.206","-0.206","-0.206","1"
"23","21.2","2006-10-30","-0.205","-0.205","-0.205","1"
"23","21.2","2006-10-31","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-01","-0.203","-0.203","-0.203","1"
"23","21.2","2006-11-02","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-03","-0.198","-0.198","-0.198","1"
"23","21.2","2006-11-04","-0.197","-0.197","-0.197","1"
"23","21.2","2006-11-05","-0.196","-0.196","-0.196","1"
"23","21.2","2006-11-06","-0.202","-0.202","-0.202","1"
"23","21.2","2006-11-07","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-08","-0.202","-0.202","-0.202","1"
"23","21.2","2006-11-09","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-10","-0.197","-0.197","-0.197","1"
"23","21.2","2006-11-11","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-12","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-13","-0.198","-0.198","-0.198","1"
"23","21.2","2006-11-14","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-15","-0.202","-0.202","-0.202","1"
"23","21.2","2006-11-16","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-17","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-18","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-19","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-20","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-21","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-22","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-23","-0.202","-0.202","-0.202","1"
"23","21.2","2006-11-24","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-25","-0.2","-0.2","-0.2","1"
"23","21.2","2006-11-26","-0.199","-0.199","-0.199","1"
"23","21.2","2006-11-27","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-28","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-29","-0.201","-0.201","-0.201","1"
"23","21.2","2006-11-30","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-01","-0.199","-0.199","-0.199","1"
"23","21.2","2006-12-02","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-03","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-04","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-05","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-06","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-07","-0.198","-0.198","-0.198","1"
"23","21.2","2006-12-08","-0.198","-0.198","-0.198","1"
"23","21.2","2006-12-09","-0.198","-0.198","-0.198","1"
"23","21.2","2006-12-10","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-11","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-12","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-13","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-14","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-15","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-16","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-17","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-18","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-19","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-20","-0.202","-0.202","-0.202","1"
"23","21.2","2006-12-21","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-22","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-23","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-24","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-25","-0.199","-0.199","-0.199","1"
"23","21.2","2006-12-26","-0.2","-0.2","-0.2","1"
"23","21.2","2006-12-27","-0.199","-0.199","-0.199","1"
"23","21.2","2006-12-28","-0.199","-0.199","-0.199","1"
"23","21.2","2006-12-29","-0.201","-0.201","-0.201","1"
"23","21.2","2006-12-30","-0.203","-0.203","-0.203","1"
"23","21.2","2006-12-31","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-01","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-02","-0.202","-0.202","-0.202","1"
"23","21.2","2007-01-03","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-04","-0.198","-0.198","-0.198","1"
"23","21.2","2007-01-05","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-06","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-07","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-08","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-09","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-10","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-11","-0.198","-0.198","-0.198","1"
"23","21.2","2007-01-12","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-13","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-14","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-15","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-16","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-17","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-18","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-19","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-20","-0.194","-0.194","-0.194","1"
"23","21.2","2007-01-21","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-22","-0.199","-0.199","-0.199","1"
"23","21.2","2007-01-23","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-24","-0.2","-0.2","-0.2","1"
"23","21.2","2007-01-25","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-26","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-27","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-28","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-29","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-30","-0.201","-0.201","-0.201","1"
"23","21.2","2007-01-31","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-01","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-02","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-03","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-04","-0.2","-0.2","-0.2","1"
"23","21.2","2007-02-05","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-06","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-07","-0.2","-0.2","-0.2","1"
"23","21.2","2007-02-08","-0.2","-0.2","-0.2","1"
"23","21.2","2007-02-09","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-10","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-11","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-12","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-13","-0.201","-0.201","-0.201","1"
"23","21.2","2007-02-14","-0.193","-0.193","-0.193","1"
"23","21.2","2007-02-15","-0.199","-0.199","-0.199","1"
"23","21.2","2007-02-16","-0.195","-0.195","-0.195","1"
"23","21.2","2007-02-17","-0.196","-0.196","-0.196","1"
"23","21.2","2007-02-18","-0.196","-0.196","-0.196","1"
"23","21.2","2007-02-19","-0.196","-0.196","-0.196","1"
"23","21.2","2007-02-20","-0.195","-0.195","-0.195","1"
"23","21.2","2007-02-21","-0.196","-0.196","-0.196","1"
"23","21.2","2007-02-22","-0.196","-0.196","-0.196","1"
"23","21.2","2007-02-23","-0.192","-0.192","-0.192","1"
"23","21.2","2007-02-24","-0.194","-0.194","-0.194","1"
"23","21.2","2007-02-25","-0.191","-0.191","-0.191","1"
"23","21.2","2007-02-26","-0.192","-0.192","-0.192","1"
"23","21.2","2007-02-27","-0.191","-0.191","-0.191","1"
"23","21.2","2007-02-28","-0.191","-0.191","-0.191","1"
"23","21.2","2007-03-01","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-02","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-03","-0.193","-0.193","-0.193","1"
"23","21.2","2007-03-04","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-05","-0.194","-0.194","-0.194","1"
"23","21.2","2007-03-06","-0.194","-0.194","-0.194","1"
"23","21.2","2007-03-07","-0.195","-0.195","-0.195","1"
"23","21.2","2007-03-08","-0.198","-0.198","-0.198","1"
"23","21.2","2007-03-09","-0.198","-0.198","-0.198","1"
"23","21.2","2007-03-10","-0.197","-0.197","-0.197","1"
"23","21.2","2007-03-11","-0.196","-0.196","-0.196","1"
"23","21.2","2007-03-12","-0.193","-0.193","-0.193","1"
"23","21.2","2007-03-13","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-14","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-15","-0.193","-0.193","-0.193","1"
"23","21.2","2007-03-16","-0.195","-0.195","-0.195","1"
"23","21.2","2007-03-17","-0.195","-0.195","-0.195","1"
"23","21.2","2007-03-18","-0.194","-0.194","-0.194","1"
"23","21.2","2007-03-19","-0.195","-0.195","-0.195","1"
"23","21.2","2007-03-20","-0.198","-0.198","-0.198","1"
"23","21.2","2007-03-21","-0.197","-0.197","-0.197","1"
"23","21.2","2007-03-22","-0.196","-0.196","-0.196","1"
"23","21.2","2007-03-23","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-24","-0.191","-0.191","-0.191","1"
"23","21.2","2007-03-25","-0.191","-0.191","-0.191","1"
"23","21.2","2007-03-26","-0.192","-0.192","-0.192","1"
"23","21.2","2007-03-27","-0.194","-0.194","-0.194","1"
"23","21.2","2007-03-28","-0.194","-0.194","-0.194","1"
"23","21.2","2007-03-29","-0.193","-0.193","-0.193","1"
"23","21.2","2007-03-30","-0.193","-0.193","-0.193","1"
"23","21.2","2007-03-31","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-01","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-02","-0.194","-0.194","-0.194","1"
"23","21.2","2007-04-03","-0.196","-0.196","-0.196","1"
"23","21.2","2007-04-04","-0.198","-0.198","-0.198","1"
"23","21.2","2007-04-05","-0.198","-0.198","-0.198","1"
"23","21.2","2007-04-06","-0.197","-0.197","-0.197","1"
"23","21.2","2007-04-07","-0.195","-0.195","-0.195","1"
"23","21.2","2007-04-08","-0.188","-0.188","-0.188","1"
"23","21.2","2007-04-09","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-10","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-11","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-12","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-13","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-14","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-15","-0.192","-0.192","-0.192","1"
"23","21.2","2007-04-16","-0.194","-0.194","-0.194","1"
"23","21.2","2007-04-17","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-18","-0.192","-0.192","-0.192","1"
"23","21.2","2007-04-19","-0.192","-0.192","-0.192","1"
"23","21.2","2007-04-20","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-21","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-22","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-23","-0.191","-0.191","-0.191","1"
"23","21.2","2007-04-24","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-25","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-26","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-27","-0.195","-0.195","-0.195","1"
"23","21.2","2007-04-28","-0.195","-0.195","-0.195","1"
"23","21.2","2007-04-29","-0.193","-0.193","-0.193","1"
"23","21.2","2007-04-30","-0.194","-0.194","-0.194","1"
"23","21.2","2007-05-01","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-02","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-03","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-04","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-05","-0.188","-0.188","-0.188","1"
"23","21.2","2007-05-06","-0.189","-0.189","-0.189","1"
"23","21.2","2007-05-07","-0.19","-0.19","-0.19","1"
"23","21.2","2007-05-08","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-09","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-10","-0.193","-0.193","-0.193","1"
"23","21.2","2007-05-11","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-12","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-13","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-14","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-15","-0.194","-0.194","-0.194","1"
"23","21.2","2007-05-16","-0.189","-0.189","-0.189","1"
"23","21.2","2007-05-17","-0.19","-0.19","-0.19","1"
"23","21.2","2007-05-18","-0.188","-0.188","-0.188","1"
"23","21.2","2007-05-19","-0.189","-0.189","-0.189","1"
"23","21.2","2007-05-20","-0.189","-0.189","-0.189","1"
"23","21.2","2007-05-21","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-22","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-23","-0.19","-0.19","-0.19","1"
"23","21.2","2007-05-24","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-25","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-26","-0.192","-0.192","-0.192","1"
"23","21.2","2007-05-27","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-28","-0.191","-0.191","-0.191","1"
"23","21.2","2007-05-29","-0.19","-0.19","-0.19","1"
"23","21.2","2007-05-30","-0.184","-0.184","-0.184","1"
"23","21.2","2007-05-31","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-01","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-02","-0.187","-0.187","-0.187","1"
"23","21.2","2007-06-03","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-04","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-05","-0.192","-0.192","-0.192","1"
"23","21.2","2007-06-06","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-07","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-08","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-09","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-10","-0.191","-0.191","-0.191","1"
"23","21.2","2007-06-11","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-12","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-13","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-14","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-15","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-16","-0.19","-0.19","-0.19","1"
"23","21.2","2007-06-17","-0.187","-0.187","-0.187","1"
"23","21.2","2007-06-18","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-19","-0.186","-0.186","-0.186","1"
"23","21.2","2007-06-20","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-21","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-22","-0.187","-0.187","-0.187","1"
"23","21.2","2007-06-23","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-24","-0.188","-0.188","-0.188","1"
"23","21.2","2007-06-25","-0.187","-0.187","-0.187","1"
"23","21.2","2007-06-26","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-27","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-28","-0.189","-0.189","-0.189","1"
"23","21.2","2007-06-29","-0.186","-0.186","-0.186","1"
"23","21.2","2007-06-30","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-01","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-02","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-03","-0.189","-0.189","-0.189","1"
"23","21.2","2007-07-04","-0.189","-0.189","-0.189","1"
"23","21.2","2007-07-05","-0.189","-0.189","-0.189","1"
"23","21.2","2007-07-06","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-07","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-08","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-09","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-10","-0.19","-0.19","-0.19","1"
"23","21.2","2007-07-11","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-12","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-13","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-14","-0.189","-0.189","-0.189","1"
"23","21.2","2007-07-15","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-16","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-17","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-18","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-19","-0.185","-0.185","-0.185","1"
"23","21.2","2007-07-20","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-21","-0.186","-0.186","-0.186","1"
"23","21.2","2007-07-22","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-23","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-24","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-25","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-26","-0.188","-0.188","-0.188","1"
"23","21.2","2007-07-27","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-28","-0.186","-0.186","-0.186","1"
"23","21.2","2007-07-29","-0.187","-0.187","-0.187","1"
"23","21.2","2007-07-30","-0.186","-0.186","-0.186","1"
"23","21.2","2007-07-31","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-01","-0.186","-0.186","-0.186","1"
"23","21.2","2007-08-02","-0.188","-0.188","-0.188","1"
"23","21.2","2007-08-03","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-04","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-05","-0.188","-0.188","-0.188","1"
"23","21.2","2007-08-06","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-07","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-08","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-09","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-10","-0.191","-0.191","-0.191","1"
"23","21.2","2007-08-11","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-12","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-13","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-14","-0.185","-0.185","-0.185","1"
"23","21.2","2007-08-15","-0.188","-0.188","-0.188","1"
"23","21.2","2007-08-16","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-17","-0.185","-0.185","-0.185","1"
"23","21.2","2007-08-18","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-19","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-20","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-21","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-22","-0.19","-0.19","-0.19","1"
"23","21.2","2007-08-23","-0.188","-0.188","-0.188","1"
"23","21.2","2007-08-24","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-25","-0.188","-0.188","-0.188","1"
"23","21.2","2007-08-26","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-27","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-28","-0.185","-0.185","-0.185","1"
"23","21.2","2007-08-29","-0.189","-0.189","-0.189","1"
"23","21.2","2007-08-30","-0.187","-0.187","-0.187","1"
"23","21.2","2007-08-31","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-01","-0.188","-0.188","-0.188","1"
"23","21.2","2007-09-02","-0.187","-0.187","-0.187","1"
"23","21.2","2007-09-03","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-04","-0.189","-0.189","-0.189","1"
"23","21.2","2007-09-05","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-06","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-07","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-08","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-09","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-10","-0.187","-0.187","-0.187","1"
"23","21.2","2007-09-11","-0.184","-0.184","-0.184","1"
"23","21.2","2007-09-12","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-13","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-14","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-15","-0.187","-0.187","-0.187","1"
"23","21.2","2007-09-16","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-17","-0.187","-0.187","-0.187","1"
"23","21.2","2007-09-18","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-19","-0.188","-0.188","-0.188","1"
"23","21.2","2007-09-20","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-21","-0.184","-0.184","-0.184","1"
"23","21.2","2007-09-22","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-23","-0.188","-0.188","-0.188","1"
"23","21.2","2007-09-24","-0.188","-0.188","-0.188","1"
"23","21.2","2007-09-25","-0.186","-0.186","-0.186","1"
"23","21.2","2007-09-26","-0.19","-0.19","-0.19","1"
"23","21.2","2007-09-27","-0.183","-0.183","-0.183","1"
"23","21.2","2007-09-28","-0.185","-0.185","-0.185","1"
"23","21.2","2007-09-29","-0.184","-0.184","-0.184","1"
"23","21.2","2007-09-30","-0.183","-0.183","-0.183","1"
"23","21.2","2007-10-01","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-02","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-03","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-04","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-05","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-06","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-07","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-08","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-09","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-10","-0.185","-0.185","-0.185","1"
"23","21.2","2007-10-11","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-12","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-13","-0.185","-0.185","-0.185","1"
"23","21.2","2007-10-14","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-15","-0.183","-0.183","-0.183","1"
"23","21.2","2007-10-16","-0.186","-0.186","-0.186","1"
"23","21.2","2007-10-17","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-18","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-19","-0.185","-0.185","-0.185","1"
"23","21.2","2007-10-20","-0.185","-0.185","-0.185","1"
"23","21.2","2007-10-21","-0.181","-0.181","-0.181","1"
"23","21.2","2007-10-22","-0.181","-0.181","-0.181","1"
"23","21.2","2007-10-23","-0.181","-0.181","-0.181","1"
"23","21.2","2007-10-24","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-25","-0.181","-0.181","-0.181","1"
"23","21.2","2007-10-26","-0.183","-0.183","-0.183","1"
"23","21.2","2007-10-27","-0.181","-0.181","-0.181","1"
"23","21.2","2007-10-28","-0.184","-0.184","-0.184","1"
"23","21.2","2007-10-29","-0.183","-0.183","-0.183","1"
"23","21.2","2007-10-30","-0.182","-0.182","-0.182","1"
"23","21.2","2007-10-31","-0.181","-0.181","-0.181","1"
"23","21.2","2007-11-01","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-02","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-03","-0.183","-0.183","-0.183","1"
"23","21.2","2007-11-04","-0.183","-0.183","-0.183","1"
"23","21.2","2007-11-05","-0.181","-0.181","-0.181","1"
"23","21.2","2007-11-06","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-07","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-08","-0.178","-0.178","-0.178","1"
"23","21.2","2007-11-09","-0.181","-0.181","-0.181","1"
"23","21.2","2007-11-10","-0.181","-0.181","-0.181","1"
"23","21.2","2007-11-11","-0.181","-0.181","-0.181","1"
"23","21.2","2007-11-12","-0.184","-0.184","-0.184","1"
"23","21.2","2007-11-13","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-14","-0.178","-0.178","-0.178","1"
"23","21.2","2007-11-15","-0.177","-0.177","-0.177","1"
"23","21.2","2007-11-16","-0.176","-0.176","-0.176","1"
"23","21.2","2007-11-17","-0.178","-0.178","-0.178","1"
"23","21.2","2007-11-18","-0.177","-0.177","-0.177","1"
"23","21.2","2007-11-19","-0.177","-0.177","-0.177","1"
"23","21.2","2007-11-20","-0.18","-0.18","-0.18","1"
"23","21.2","2007-11-21","-0.18","-0.18","-0.18","1"
"23","21.2","2007-11-22","-0.178","-0.178","-0.178","1"
"23","21.2","2007-11-23","-0.175","-0.175","-0.175","1"
"23","21.2","2007-11-24","-0.174","-0.174","-0.174","1"
"23","21.2","2007-11-25","-0.174","-0.174","-0.174","1"
"23","21.2","2007-11-26","-0.18","-0.18","-0.18","1"
"23","21.2","2007-11-27","-0.18","-0.18","-0.18","1"
"23","21.2","2007-11-28","-0.182","-0.182","-0.182","1"
"23","21.2","2007-11-29","-0.183","-0.183","-0.183","1"
"23","21.2","2007-11-30","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-01","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-02","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-03","-0.181","-0.181","-0.181","1"
"23","21.2","2007-12-04","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-05","-0.183","-0.183","-0.183","1"
"23","21.2","2007-12-06","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-07","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-08","-0.176","-0.176","-0.176","1"
"23","21.2","2007-12-09","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-10","-0.178","-0.178","-0.178","1"
"23","21.2","2007-12-11","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-12","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-13","-0.182","-0.182","-0.182","1"
"23","21.2","2007-12-14","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-15","-0.182","-0.182","-0.182","1"
"23","21.2","2007-12-16","-0.177","-0.177","-0.177","1"
"23","21.2","2007-12-17","-0.173","-0.173","-0.173","1"
"23","21.2","2007-12-18","-0.178","-0.178","-0.178","1"
"23","21.2","2007-12-19","-0.175","-0.175","-0.175","1"
"23","21.2","2007-12-20","-0.176","-0.176","-0.176","1"
"23","21.2","2007-12-21","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-22","-0.181","-0.181","-0.181","1"
"23","21.2","2007-12-23","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-24","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-25","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-26","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-27","-0.18","-0.18","-0.18","1"
"23","21.2","2007-12-28","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-29","-0.179","-0.179","-0.179","1"
"23","21.2","2007-12-30","-0.178","-0.178","-0.178","1"
"23","21.2","2007-12-31","-0.181","-0.181","-0.181","1"
"23","21.2","2008-01-01","-0.175","-0.175","-0.175","1"
"23","21.2","2008-01-02","-0.171","-0.171","-0.171","1"
"23","21.2","2008-01-03","-0.172","-0.172","-0.172","1"
"23","21.2","2008-01-04","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-05","-0.178","-0.178","-0.178","1"
"23","21.2","2008-01-06","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-07","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-08","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-09","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-10","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-11","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-12","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-13","-0.179","-0.179","-0.179","1"
"23","21.2","2008-01-14","-0.18","-0.18","-0.18","1"
"23","21.2","2008-01-15","-0.181","-0.181","-0.181","1"
"23","21.2","2008-01-16","-0.181","-0.181","-0.181","1"
"23","21.2","2008-01-17","-0.181","-0.181","-0.181","1"
"23","21.2","2008-01-18","-0.181","-0.181","-0.181","1"
"23","21.2","2008-01-19","-0.18","-0.18","-0.18","1"
"23","21.2","2008-01-20","-0.179","-0.179","-0.179","1"
"23","21.2","2008-01-21","-0.179","-0.179","-0.179","1"
"23","21.2","2008-01-22","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-23","-0.175","-0.175","-0.175","1"
"23","21.2","2008-01-24","-0.178","-0.178","-0.178","1"
"23","21.2","2008-01-25","-0.18","-0.18","-0.18","1"
"23","21.2","2008-01-26","-0.18","-0.18","-0.18","1"
"23","21.2","2008-01-27","-0.178","-0.178","-0.178","1"
"23","21.2","2008-01-28","-0.177","-0.177","-0.177","1"
"23","21.2","2008-01-29","-0.175","-0.175","-0.175","1"
"23","21.2","2008-01-30","-0.173","-0.173","-0.173","1"
"23","21.2","2008-01-31","-0.173","-0.173","-0.173","1"
"23","21.2","2008-02-01","-0.176","-0.176","-0.176","1"
"23","21.2","2008-02-02","-0.176","-0.176","-0.176","1"
"23","21.2","2008-02-03","-0.177","-0.177","-0.177","1"
"23","21.2","2008-02-04","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-05","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-06","-0.177","-0.177","-0.177","1"
"23","21.2","2008-02-07","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-08","-0.177","-0.177","-0.177","1"
"23","21.2","2008-02-09","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-10","-0.176","-0.176","-0.176","1"
"23","21.2","2008-02-11","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-12","-0.174","-0.174","-0.174","1"
"23","21.2","2008-02-13","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-14","-0.175","-0.175","-0.175","1"
"23","21.2","2008-02-15","-0.174","-0.174","-0.174","1"
"23","21.2","2008-02-16","-0.174","-0.174","-0.174","1"
"23","21.2","2008-02-17","-0.174","-0.174","-0.174","1"
"23","21.2","2008-02-18","-0.173","-0.173","-0.173","1"
"23","21.2","2008-02-19","-0.174","-0.174","-0.174","1"
"23","21.2","2008-02-20","-0.173","-0.173","-0.173","1"
"23","21.2","2008-02-21","-0.173","-0.173","-0.173","1"
"23","21.2","2008-02-22","-0.17","-0.17","-0.17","1"
"23","21.2","2008-02-23","-0.17","-0.17","-0.17","1"
"23","21.2","2008-02-24","-0.172","-0.172","-0.172","1"
"23","21.2","2008-02-25","-0.173","-0.173","-0.173","1"
"23","21.2","2008-02-26","-0.171","-0.171","-0.171","1"
"23","21.2","2008-02-27","-0.172","-0.172","-0.172","1"
"23","21.2","2008-02-28","-0.172","-0.172","-0.172","1"
"23","21.2","2008-02-29","-0.173","-0.173","-0.173","1"
"23","21.2","2008-03-01","-0.172","-0.172","-0.172","1"
"23","21.2","2008-03-02","-0.17","-0.17","-0.17","1"
"23","21.2","2008-03-03","-0.17","-0.17","-0.17","1"
"23","21.2","2008-03-04","-0.171","-0.171","-0.171","1"
"23","21.2","2008-03-05","-0.172","-0.172","-0.172","1"
"23","21.2","2008-03-06","-0.174","-0.174","-0.174","1"
"23","21.2","2008-03-07","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-08","-0.168","-0.168","-0.168","1"
"23","21.2","2008-03-09","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-10","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-11","-0.171","-0.171","-0.171","1"
"23","21.2","2008-03-12","-0.171","-0.171","-0.171","1"
"23","21.2","2008-03-13","-0.17","-0.17","-0.17","1"
"23","21.2","2008-03-14","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-15","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-16","-0.169","-0.169","-0.169","1"
"23","21.2","2008-03-17","-0.166","-0.166","-0.166","1"
"23","21.2","2008-03-18","-0.167","-0.167","-0.167","1"
"23","21.2","2008-03-19","-0.168","-0.168","-0.168","1"
"23","21.2","2008-03-20","-0.171","-0.171","-0.171","1"
"23","21.2","2008-03-21","-0.173","-0.173","-0.173","1"
"23","21.2","2008-03-22","-0.172","-0.172","-0.172","1"
"23","21.2","2008-03-23","-0.17","-0.17","-0.17","1"
"23","21.2","2008-03-24","-0.168","-0.168","-0.168","1"
"23","21.2","2008-03-25","-0.166","-0.166","-0.166","1"
"23","21.2","2008-03-26","-0.168","-0.168","-0.168","1"
"23","21.2","2008-03-27","-0.172","-0.172","-0.172","1"
"23","21.2","2008-03-28","-0.166","-0.166","-0.166","1"
"23","21.2","2008-03-29","-0.17","-0.17","-0.17","1"
"23","21.2","2008-03-30","-0.168","-0.168","-0.168","1"
"23","21.2","2008-03-31","-0.168","-0.168","-0.168","1"
"23","21.2","2008-04-01","-0.166","-0.166","-0.166","1"
"23","21.2","2008-04-02","-0.167","-0.167","-0.167","1"
"23","21.2","2008-04-03","-0.166","-0.166","-0.166","1"
"23","21.2","2008-04-04","-0.165","-0.165","-0.165","1"
"23","21.2","2008-04-05","-0.162","-0.162","-0.162","1"
"23","21.2","2008-04-06","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-07","-0.161","-0.161","-0.161","1"
"23","21.2","2008-04-08","-0.16","-0.16","-0.16","1"
"23","21.2","2008-04-09","-0.161","-0.161","-0.161","1"
"23","21.2","2008-04-10","-0.16","-0.16","-0.16","1"
"23","21.2","2008-04-11","-0.161","-0.161","-0.161","1"
"23","21.2","2008-04-12","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-13","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-14","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-15","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-16","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-17","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-18","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-19","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-20","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-21","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-22","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-23","-0.163","-0.163","-0.163","1"
"23","21.2","2008-04-24","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-25","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-26","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-27","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-28","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-29","-0.164","-0.164","-0.164","1"
"23","21.2","2008-04-30","-0.166","-0.166","-0.166","1"
"23","21.2","2008-05-01","-0.166","-0.166","-0.166","1"
"23","21.2","2008-05-02","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-03","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-04","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-05","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-06","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-07","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-08","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-09","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-10","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-11","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-12","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-13","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-14","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-15","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-16","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-17","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-18","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-19","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-20","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-21","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-22","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-23","-0.161","-0.161","-0.161","1"
"23","21.2","2008-05-24","-0.162","-0.162","-0.162","1"
"23","21.2","2008-05-25","-0.164","-0.164","-0.164","1"
"23","21.2","2008-05-26","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-27","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-28","-0.163","-0.163","-0.163","1"
"23","21.2","2008-05-29","-0.167","-0.167","-0.167","1"
"23","21.2","2008-05-30","-0.171","-0.171","-0.171","1"
"23","21.2","2008-05-31","-0.171","-0.171","-0.171","1"
"23","21.2","2008-06-01","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-02","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-03","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-04","-0.168","-0.168","-0.168","1"
"23","21.2","2008-06-05","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-06","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-07","-0.168","-0.168","-0.168","1"
"23","21.2","2008-06-08","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-09","-0.171","-0.171","-0.171","1"
"23","21.2","2008-06-10","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-11","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-12","-0.168","-0.168","-0.168","1"
"23","21.2","2008-06-13","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-14","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-15","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-16","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-17","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-18","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-19","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-20","-0.168","-0.168","-0.168","1"
"23","21.2","2008-06-21","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-22","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-23","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-24","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-25","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-26","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-27","-0.171","-0.171","-0.171","1"
"23","21.2","2008-06-28","-0.169","-0.169","-0.169","1"
"23","21.2","2008-06-29","-0.17","-0.17","-0.17","1"
"23","21.2","2008-06-30","-0.17","-0.17","-0.17","1"
"23","21.2","2008-07-01","-0.169","-0.169","-0.169","1"
"23","21.2","2008-07-02","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-03","-0.169","-0.169","-0.169","1"
"23","21.2","2008-07-04","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-05","-0.168","-0.168","-0.168","1"
"23","21.2","2008-07-06","-0.17","-0.17","-0.17","1"
"23","21.2","2008-07-07","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-08","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-09","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-10","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-11","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-12","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-13","-0.171","-0.171","-0.171","1"
"23","21.2","2008-07-14","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-15","-0.169","-0.169","-0.169","1"
"23","21.2","2008-07-16","-0.169","-0.169","-0.169","1"
"23","21.2","2008-07-17","-0.17","-0.17","-0.17","1"
"23","21.2","2008-07-18","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-19","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-20","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-21","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-22","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-23","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-24","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-25","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-26","-0.174","-0.174","-0.174","1"
"23","21.2","2008-07-27","-0.172","-0.172","-0.172","1"
"23","21.2","2008-07-28","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-29","-0.174","-0.174","-0.174","1"
"23","21.2","2008-07-30","-0.173","-0.173","-0.173","1"
"23","21.2","2008-07-31","-0.173","-0.173","-0.173","1"
"23","21.2","2008-08-01","-0.173","-0.173","-0.173","1"
"23","21.2","2008-08-02","-0.174","-0.174","-0.174","1"
"23","21.2","2008-08-03","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-04","-0.173","-0.173","-0.173","1"
"23","21.2","2008-08-05","-0.174","-0.174","-0.174","1"
"23","21.2","2008-08-06","-0.173","-0.173","-0.173","1"
"23","21.2","2008-08-07","-0.174","-0.174","-0.174","1"
"23","21.2","2008-08-08","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-09","-0.175","-0.175","-0.175","1"
"23","21.2","2008-08-10","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-11","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-12","-0.175","-0.175","-0.175","1"
"23","21.2","2008-08-13","-0.173","-0.173","-0.173","1"
"23","21.2","2008-08-14","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-15","-0.177","-0.177","-0.177","1"
"23","21.2","2008-08-16","-0.178","-0.178","-0.178","1"
"23","21.2","2008-08-17","-0.174","-0.174","-0.174","1"
"23","21.2","2008-08-18","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-19","-0.176","-0.176","-0.176","1"
"23","21.2","2008-08-20","-0.177","-0.177","-0.177","1"
"23","21.2","2008-08-21","-0.177","-0.177","-0.177","1"
"23","21.2","2008-08-22","-0.177","-0.177","-0.177","1"
"23","21.2","2008-08-23","-0.177","-0.177","-0.177","1"
"23","21.2","2008-08-24","-0.178","-0.178","-0.178","1"
"23","21.2","2008-08-25","-0.175","-0.175","-0.175","1"
"23","21.2","2008-08-26","-0.179","-0.179","-0.179","1"
"23","21.2","2008-08-27","-0.179","-0.179","-0.179","1"
"23","21.2","2008-08-28","-0.179","-0.179","-0.179","1"
"23","21.2","2008-08-29","-0.178","-0.178","-0.178","1"
"23","21.2","2008-08-30","-0.178","-0.178","-0.178","1"
"23","21.2","2008-08-31","-0.178","-0.178","-0.178","1"
"23","21.2","2008-09-01","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-02","-0.178","-0.178","-0.178","1"
"23","21.2","2008-09-03","-0.178","-0.178","-0.178","1"
"23","21.2","2008-09-04","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-05","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-06","-0.181","-0.181","-0.181","1"
"23","21.2","2008-09-07","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-08","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-09","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-10","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-11","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-12","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-13","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-14","-0.183","-0.183","-0.183","1"
"23","21.2","2008-09-15","-0.176","-0.176","-0.176","1"
"23","21.2","2008-09-16","-0.175","-0.175","-0.175","1"
"23","21.2","2008-09-17","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-18","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-19","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-20","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-21","-0.177","-0.177","-0.177","1"
"23","21.2","2008-09-22","-0.178","-0.178","-0.178","1"
"23","21.2","2008-09-23","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-24","-0.176","-0.176","-0.176","1"
"23","21.2","2008-09-25","-0.179","-0.179","-0.179","1"
"23","21.2","2008-09-26","-0.175","-0.175","-0.175","1"
"23","21.2","2008-09-27","-0.181","-0.181","-0.181","1"
"23","21.2","2008-09-28","-0.18","-0.18","-0.18","1"
"23","21.2","2008-09-29","-0.178","-0.178","-0.178","1"
"23","21.2","2008-09-30","-0.18","-0.18","-0.18","1"
"23","21.2","2008-10-01","-0.18","-0.18","-0.18","1"
"23","21.2","2008-10-02","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-03","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-04","-0.177","-0.177","-0.177","1"
"23","21.2","2008-10-05","-0.176","-0.176","-0.176","1"
"23","21.2","2008-10-06","-0.177","-0.177","-0.177","1"
"23","21.2","2008-10-07","-0.177","-0.177","-0.177","1"
"23","21.2","2008-10-08","-0.178","-0.178","-0.178","1"
"23","21.2","2008-10-09","-0.179","-0.179","-0.179","1"
"23","21.2","2008-10-10","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-11","-0.18","-0.18","-0.18","1"
"23","21.2","2008-10-12","-0.18","-0.18","-0.18","1"
"23","21.2","2008-10-13","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-14","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-15","-0.183","-0.183","-0.183","1"
"23","21.2","2008-10-16","-0.183","-0.183","-0.183","1"
"23","21.2","2008-10-17","-0.182","-0.182","-0.182","1"
"23","21.2","2008-10-18","-0.18","-0.18","-0.18","1"
"23","21.2","2008-10-19","-0.179","-0.179","-0.179","1"
"23","21.2","2008-10-20","-0.182","-0.182","-0.182","1"
"23","21.2","2008-10-21","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-22","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-23","-0.183","-0.183","-0.183","1"
"23","21.2","2008-10-24","-0.183","-0.183","-0.183","1"
"23","21.2","2008-10-25","-0.183","-0.183","-0.183","1"
"23","21.2","2008-10-26","-0.182","-0.182","-0.182","1"
"23","21.2","2008-10-27","-0.182","-0.182","-0.182","1"
"23","21.2","2008-10-28","-0.181","-0.181","-0.181","1"
"23","21.2","2008-10-29","-0.179","-0.179","-0.179","1"
"23","21.2","2008-10-30","-0.179","-0.179","-0.179","1"
"23","21.2","2008-10-31","-0.179","-0.179","-0.179","1"
"23","21.2","2008-11-01","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-02","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-03","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-04","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-05","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-06","-0.179","-0.179","-0.179","1"
"23","21.2","2008-11-07","-0.179","-0.179","-0.179","1"
"23","21.2","2008-11-08","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-09","-0.178","-0.178","-0.178","1"
"23","21.2","2008-11-10","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-11","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-12","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-13","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-14","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-15","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-16","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-17","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-18","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-19","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-20","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-21","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-22","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-23","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-24","-0.177","-0.177","-0.177","1"
"23","21.2","2008-11-25","-0.179","-0.179","-0.179","1"
"23","21.2","2008-11-26","-0.181","-0.181","-0.181","1"
"23","21.2","2008-11-27","-0.185","-0.185","-0.185","1"
"23","21.2","2008-11-28","-0.182","-0.182","-0.182","1"
"23","21.2","2008-11-29","-0.183","-0.183","-0.183","1"
"23","21.2","2008-11-30","-0.184","-0.184","-0.184","1"
"23","21.2","2008-12-01","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-02","-0.186","-0.186","-0.186","1"
"23","21.2","2008-12-03","-0.184","-0.184","-0.184","1"
"23","21.2","2008-12-04","-0.184","-0.184","-0.184","1"
"23","21.2","2008-12-05","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-06","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-07","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-08","-0.186","-0.186","-0.186","1"
"23","21.2","2008-12-09","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-10","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-11","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-12","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-13","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-14","-0.186","-0.186","-0.186","1"
"23","21.2","2008-12-15","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-16","-0.186","-0.186","-0.186","1"
"23","21.2","2008-12-17","-0.186","-0.186","-0.186","1"
"23","21.2","2008-12-18","-0.184","-0.184","-0.184","1"
"23","21.2","2008-12-19","-0.18","-0.18","-0.18","1"
"23","21.2","2008-12-20","-0.18","-0.18","-0.18","1"
"23","21.2","2008-12-21","-0.181","-0.181","-0.181","1"
"23","21.2","2008-12-22","-0.18","-0.18","-0.18","1"
"23","21.2","2008-12-23","-0.179","-0.179","-0.179","1"
"23","21.2","2008-12-24","-0.181","-0.181","-0.181","1"
"23","21.2","2008-12-25","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-26","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-27","-0.185","-0.185","-0.185","1"
"23","21.2","2008-12-28","-0.182","-0.182","-0.182","1"
"23","21.2","2008-12-29","-0.181","-0.181","-0.181","1"
"23","21.2","2008-12-30","-0.181","-0.181","-0.181","1"
"23","21.2","2008-12-31","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-01","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-02","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-03","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-04","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-05","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-06","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-07","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-08","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-09","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-10","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-11","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-12","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-13","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-14","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-15","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-16","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-17","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-18","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-19","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-20","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-21","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-22","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-23","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-24","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-25","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-26","-0.18","-0.18","-0.18","1"
"23","21.2","2009-01-27","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-28","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-29","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-30","-0.181","-0.181","-0.181","1"
"23","21.2","2009-01-31","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-01","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-02","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-03","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-04","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-05","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-06","-0.181","-0.181","-0.181","1"
"23","21.2","2009-02-07","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-08","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-09","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-10","-0.179","-0.179","-0.179","1"
"23","21.2","2009-02-11","-0.178","-0.178","-0.178","1"
"23","21.2","2009-02-12","-0.174","-0.174","-0.174","1"
"23","21.2","2009-02-13","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-14","-0.173","-0.173","-0.173","1"
"23","21.2","2009-02-15","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-16","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-17","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-18","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-19","-0.172","-0.172","-0.172","1"
"23","21.2","2009-02-20","-0.175","-0.175","-0.175","1"
"23","21.2","2009-02-21","-0.177","-0.177","-0.177","1"
"23","21.2","2009-02-22","-0.178","-0.178","-0.178","1"
"23","21.2","2009-02-23","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-24","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-25","-0.179","-0.179","-0.179","1"
"23","21.2","2009-02-26","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-27","-0.18","-0.18","-0.18","1"
"23","21.2","2009-02-28","-0.18","-0.18","-0.18","1"
"23","21.2","2009-03-01","-0.18","-0.18","-0.18","1"
"23","21.2","2009-03-02","-0.18","-0.18","-0.18","1"
"23","21.2","2009-03-03","-0.18","-0.18","-0.18","1"
"23","21.2","2009-03-04","-0.178","-0.178","-0.178","1"
"23","21.2","2009-03-05","-0.177","-0.177","-0.177","1"
"23","21.2","2009-03-06","-0.172","-0.172","-0.172","1"
"23","21.2","2009-03-07","-0.172","-0.172","-0.172","1"
"23","21.2","2009-03-08","-0.171","-0.171","-0.171","1"
"23","21.2","2009-03-09","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-10","-0.171","-0.171","-0.171","1"
"23","21.2","2009-03-11","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-12","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-13","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-14","-0.171","-0.171","-0.171","1"
"23","21.2","2009-03-15","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-16","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-17","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-18","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-19","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-20","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-21","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-22","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-23","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-24","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-25","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-26","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-27","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-28","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-29","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-30","-0.17","-0.17","-0.17","1"
"23","21.2","2009-03-31","-0.17","-0.17","-0.17","1"
"23","21.2","2009-04-01","-0.17","-0.17","-0.17","1"
"23","21.2","2009-04-02","-0.17","-0.17","-0.17","1"
"23","21.2","2009-04-03","-0.17","-0.17","-0.17","1"
"23","21.2","2009-04-04","-0.171","-0.171","-0.171","1"
"23","21.2","2009-04-05","-0.171","-0.171","-0.171","1"
"23","21.2","2009-04-06","-0.172","-0.172","-0.172","1"
"23","21.2","2009-04-07","-0.173","-0.173","-0.173","1"
"23","21.2","2009-04-08","-0.177","-0.177","-0.177","1"
"23","21.2","2009-04-09","-0.176","-0.176","-0.176","1"
"23","21.2","2009-04-10","-0.171","-0.171","-0.171","1"
"23","21.2","2009-04-11","-0.167","-0.167","-0.167","1"
"23","21.2","2009-04-12","-0.167","-0.167","-0.167","1"
"23","21.2","2009-04-13","-0.167","-0.167","-0.167","1"
"23","21.2","2009-04-14","-0.167","-0.167","-0.167","1"
"23","21.2","2009-04-15","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-16","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-17","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-18","-0.169","-0.169","-0.169","1"
"23","21.2","2009-04-19","-0.169","-0.169","-0.169","1"
"23","21.2","2009-04-20","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-21","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-22","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-23","-0.169","-0.169","-0.169","1"
"23","21.2","2009-04-24","-0.169","-0.169","-0.169","1"
"23","21.2","2009-04-25","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-26","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-27","-0.169","-0.169","-0.169","1"
"23","21.2","2009-04-28","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-29","-0.168","-0.168","-0.168","1"
"23","21.2","2009-04-30","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-01","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-02","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-03","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-04","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-05","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-06","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-07","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-08","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-09","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-10","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-11","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-12","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-13","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-14","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-15","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-16","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-17","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-18","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-19","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-20","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-21","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-22","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-23","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-24","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-25","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-26","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-27","-0.17","-0.17","-0.17","1"
"23","21.2","2009-05-28","-0.17","-0.17","-0.17","1"
"23","21.2","2009-05-29","-0.168","-0.168","-0.168","1"
"23","21.2","2009-05-30","-0.169","-0.169","-0.169","1"
"23","21.2","2009-05-31","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-01","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-02","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-03","-0.17","-0.17","-0.17","1"
"23","21.2","2009-06-04","-0.17","-0.17","-0.17","1"
"23","21.2","2009-06-05","-0.17","-0.17","-0.17","1"
"23","21.2","2009-06-06","-0.17","-0.17","-0.17","1"
"23","21.2","2009-06-07","-0.164","-0.164","-0.164","1"
"23","21.2","2009-06-08","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-09","-0.167","-0.167","-0.167","1"
"23","21.2","2009-06-10","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-11","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-12","-0.168","-0.168","-0.168","1"
"23","21.2","2009-06-13","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-14","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-15","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-16","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-17","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-18","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-19","-0.17","-0.17","-0.17","1"
"23","21.2","2009-06-20","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-21","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-22","-0.165","-0.165","-0.165","1"
"23","21.2","2009-06-23","-0.166","-0.166","-0.166","1"
"23","21.2","2009-06-24","-0.163","-0.163","-0.163","1"
"23","21.2","2009-06-25","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-26","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-27","-0.171","-0.171","-0.171","1"
"23","21.2","2009-06-28","-0.169","-0.169","-0.169","1"
"23","21.2","2009-06-29","-0.172","-0.172","-0.172","1"
"23","21.2","2009-06-30","-0.171","-0.171","-0.171","1"
"23","21.2","2009-07-01","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-02","-0.171","-0.171","-0.171","1"
"23","21.2","2009-07-03","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-04","-0.171","-0.171","-0.171","1"
"23","21.2","2009-07-05","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-06","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-07","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-08","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-09","-0.166","-0.166","-0.166","1"
"23","21.2","2009-07-10","-0.167","-0.167","-0.167","1"
"23","21.2","2009-07-11","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-12","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-13","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-14","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-15","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-16","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-17","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-18","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-19","-0.163","-0.163","-0.163","1"
"23","21.2","2009-07-20","-0.167","-0.167","-0.167","1"
"23","21.2","2009-07-21","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-22","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-23","-0.17","-0.17","-0.17","1"
"23","21.2","2009-07-24","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-25","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-26","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-27","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-28","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-29","-0.168","-0.168","-0.168","1"
"23","21.2","2009-07-30","-0.169","-0.169","-0.169","1"
"23","21.2","2009-07-31","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-01","-0.169","-0.169","-0.169","1"
"23","21.2","2009-08-02","-0.17","-0.17","-0.17","1"
"23","21.2","2009-08-03","-0.169","-0.169","-0.169","1"
"23","21.2","2009-08-04","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-05","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-06","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-07","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-08","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-09","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-10","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-11","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-12","-0.169","-0.169","-0.169","1"
"23","21.2","2009-08-13","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-14","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-15","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-16","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-17","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-18","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-19","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-20","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-21","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-22","-0.166","-0.166","-0.166","1"
"23","21.2","2009-08-23","-0.168","-0.168","-0.168","1"
"23","21.2","2009-08-24","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-25","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-26","-0.166","-0.166","-0.166","1"
"23","21.2","2009-08-27","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-28","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-29","-0.166","-0.166","-0.166","1"
"23","21.2","2009-08-30","-0.167","-0.167","-0.167","1"
"23","21.2","2009-08-31","-0.164","-0.164","-0.164","1"
"23","21.2","2009-09-01","-0.167","-0.167","-0.167","1"
"23","21.2","2009-09-02","-0.167","-0.167","-0.167","1"
"23","21.2","2009-09-03","-0.166","-0.166","-0.166","1"
"23","21.2","2009-09-04","-0.167","-0.167","-0.167","1"
"23","21.2","2009-09-05","-0.168","-0.168","-0.168","1"
"23","21.2","2009-09-06","-0.162","-0.162","-0.162","1"
"23","21.2","2009-09-07","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-08","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-09","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-10","-0.166","-0.166","-0.166","1"
"23","21.2","2009-09-11","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-12","-0.164","-0.164","-0.164","1"
"23","21.2","2009-09-13","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-14","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-15","-0.161","-0.161","-0.161","1"
"23","21.2","2009-09-16","-0.161","-0.161","-0.161","1"
"23","21.2","2009-09-17","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-18","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-19","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-20","-0.166","-0.166","-0.166","1"
"23","21.2","2009-09-21","-0.163","-0.163","-0.163","1"
"23","21.2","2009-09-22","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-23","-0.164","-0.164","-0.164","1"
"23","21.2","2009-09-24","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-25","-0.166","-0.166","-0.166","1"
"23","21.2","2009-09-26","-0.166","-0.166","-0.166","1"
"23","21.2","2009-09-27","-0.165","-0.165","-0.165","1"
"23","21.2","2009-09-28","-0.164","-0.164","-0.164","1"
"23","21.2","2009-09-29","-0.164","-0.164","-0.164","1"
"23","21.2","2009-09-30","-0.164","-0.164","-0.164","1"
"23","21.2","2009-10-01","-0.163","-0.163","-0.163","1"
"23","21.2","2009-10-02","-0.166","-0.166","-0.166","1"
"23","21.2","2009-10-03","-0.16","-0.16","-0.16","1"
"23","21.2","2009-10-04","-0.161","-0.161","-0.161","1"
"23","21.2","2009-10-05","-0.163","-0.163","-0.163","1"
"23","21.2","2009-10-06","-0.164","-0.164","-0.164","1"
"23","21.2","2009-10-07","-0.165","-0.165","-0.165","1"
"23","21.2","2009-10-08","-0.166","-0.166","-0.166","1"
"23","21.2","2009-10-09","-0.166","-0.166","-0.166","1"
"23","21.2","2009-10-10","-0.167","-0.167","-0.167","1"
"23","21.2","2009-10-11","-0.16","-0.16","-0.16","1"
"23","21.2","2009-10-12","-0.159","-0.159","-0.159","1"
"23","21.2","2009-10-13","-0.157","-0.157","-0.157","1"
"23","21.2","2009-10-14","-0.157","-0.157","-0.157","1"
"23","21.2","2009-10-15","-0.159","-0.159","-0.159","1"
"23","21.2","2009-10-16","-0.156","-0.156","-0.156","1"
"23","21.2","2009-10-17","-0.161","-0.161","-0.161","1"
"23","21.2","2009-10-18","-0.16","-0.16","-0.16","1"
"23","21.2","2009-10-19","-0.158","-0.158","-0.158","1"
"23","21.2","2009-10-20","-0.156","-0.156","-0.156","1"
"23","21.2","2009-10-21","-0.161","-0.161","-0.161","1"
"23","21.2","2009-10-22","-0.158","-0.158","-0.158","1"
"23","21.2","2009-10-23","-0.157","-0.157","-0.157","1"
"23","21.2","2009-10-24","-0.156","-0.156","-0.156","1"
"23","21.2","2009-10-25","-0.156","-0.156","-0.156","1"
"23","21.2","2009-10-26","-0.158","-0.158","-0.158","1"
"23","21.2","2009-10-27","-0.158","-0.158","-0.158","1"
"23","21.2","2009-10-28","-0.159","-0.159","-0.159","1"
"23","21.2","2009-10-29","-0.158","-0.158","-0.158","1"
"23","21.2","2009-10-30","-0.159","-0.159","-0.159","1"
"23","21.2","2009-10-31","-0.158","-0.158","-0.158","1"
"23","21.2","2009-11-01","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-02","-0.159","-0.159","-0.159","1"
"23","21.2","2009-11-03","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-04","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-05","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-06","-0.157","-0.157","-0.157","1"
"23","21.2","2009-11-07","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-08","-0.153","-0.153","-0.153","1"
"23","21.2","2009-11-09","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-10","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-11","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-12","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-13","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-14","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-15","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-16","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-17","-0.157","-0.157","-0.157","1"
"23","21.2","2009-11-18","-0.157","-0.157","-0.157","1"
"23","21.2","2009-11-19","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-20","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-21","-0.157","-0.157","-0.157","1"
"23","21.2","2009-11-22","-0.156","-0.156","-0.156","1"
"23","21.2","2009-11-23","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-24","-0.154","-0.154","-0.154","1"
"23","21.2","2009-11-25","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-26","-0.153","-0.153","-0.153","1"
"23","21.2","2009-11-27","-0.152","-0.152","-0.152","1"
"23","21.2","2009-11-28","-0.152","-0.152","-0.152","1"
"23","21.2","2009-11-29","-0.155","-0.155","-0.155","1"
"23","21.2","2009-11-30","-0.155","-0.155","-0.155","1"
"23","21.2","2009-12-01","-0.153","-0.153","-0.153","1"
"23","21.2","2009-12-02","-0.155","-0.155","-0.155","1"
"23","21.2","2009-12-03","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-04","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-05","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-06","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-07","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-08","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-09","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-10","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-11","-0.157","-0.157","-0.157","1"
"23","21.2","2009-12-12","-0.157","-0.157","-0.157","1"
"23","21.2","2009-12-13","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-14","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-15","-0.156","-0.156","-0.156","1"
"23","21.2","2009-12-16","-0.155","-0.155","-0.155","1"
"23","21.2","2009-12-17","-0.154","-0.154","-0.154","1"
"23","21.2","2009-12-18","-0.154","-0.154","-0.154","1"
"23","21.2","2009-12-19","-0.152","-0.152","-0.152","1"
"23","21.2","2009-12-20","-0.15","-0.15","-0.15","1"
"23","21.2","2009-12-21","-0.149","-0.149","-0.149","1"
"23","21.2","2009-12-22","-0.149","-0.149","-0.149","1"
"23","21.2","2009-12-23","-0.149","-0.149","-0.149","1"
"23","21.2","2009-12-24","-0.149","-0.149","-0.149","1"
"23","21.2","2009-12-25","-0.15","-0.15","-0.15","1"
"23","21.2","2009-12-26","-0.151","-0.151","-0.151","1"
"23","21.2","2009-12-27","-0.153","-0.153","-0.153","1"
"23","21.2","2009-12-28","-0.154","-0.154","-0.154","1"
"23","21.2","2009-12-29","-0.155","-0.155","-0.155","1"
"23","21.2","2009-12-30","-0.154","-0.154","-0.154","1"
"23","21.2","2009-12-31","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-01","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-02","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-03","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-04","-0.155","-0.155","-0.155","1"
"23","21.2","2010-01-05","-0.155","-0.155","-0.155","1"
"23","21.2","2010-01-06","-0.155","-0.155","-0.155","1"
"23","21.2","2010-01-07","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-08","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-09","-0.154","-0.154","-0.154","1"
"23","21.2","2010-01-10","-0.153","-0.153","-0.153","1"
"23","21.2","2010-01-11","-0.153","-0.153","-0.153","1"
"23","21.2","2010-01-12","-0.152","-0.152","-0.152","1"
"23","21.2","2010-01-13","-0.152","-0.152","-0.152","1"
"23","21.2","2010-01-14","-0.152","-0.152","-0.152","1"
"23","21.2","2010-01-15","-0.151","-0.151","-0.151","1"
"23","21.2","2010-01-16","-0.151","-0.151","-0.151","1"
"23","21.2","2010-01-17","-0.15","-0.15","-0.15","1"
"23","21.2","2010-01-18","-0.15","-0.15","-0.15","1"
"23","21.2","2010-01-19","-0.15","-0.15","-0.15","1"
"23","21.2","2010-01-20","-0.15","-0.15","-0.15","1"
"23","21.2","2010-01-21","-0.15","-0.15","-0.15","1"
"23","21.2","2010-01-22","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-23","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-24","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-25","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-26","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-27","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-28","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-29","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-30","-0.149","-0.149","-0.149","1"
"23","21.2","2010-01-31","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-01","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-02","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-03","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-04","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-06","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-07","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-08","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-09","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-10","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-11","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-12","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-13","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-14","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-15","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-16","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-17","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-18","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-19","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-20","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-21","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-22","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-23","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-24","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-25","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-26","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-27","-0.149","-0.149","-0.149","1"
"23","21.2","2010-02-28","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-01","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-02","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-03","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-04","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-06","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-07","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-08","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-09","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-10","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-11","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-12","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-13","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-14","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-15","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-16","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-17","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-18","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-19","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-20","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-21","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-22","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-23","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-24","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-25","-0.149","-0.149","-0.149","1"
"23","21.2","2010-03-26","-0.147","-0.147","-0.147","1"
"23","21.2","2010-03-27","-0.145","-0.145","-0.145","1"
"23","21.2","2010-03-28","-0.146","-0.146","-0.146","1"
"23","21.2","2010-03-29","-0.145","-0.145","-0.145","1"
"23","21.2","2010-03-30","-0.145","-0.145","-0.145","1"
"23","21.2","2010-03-31","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-01","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-02","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-03","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-04","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-05","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-06","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-07","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-08","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-09","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-10","-0.144","-0.144","-0.144","1"
"23","21.2","2010-04-11","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-12","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-13","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-14","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-15","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-16","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-17","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-18","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-19","-0.145","-0.145","-0.145","1"
"23","21.2","2010-04-20","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-21","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-22","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-23","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-24","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-25","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-26","-0.146","-0.146","-0.146","1"
"23","21.2","2010-04-27","-0.148","-0.148","-0.148","1"
"23","21.2","2010-04-28","-0.149","-0.149","-0.149","1"
"23","21.2","2010-04-29","-0.149","-0.149","-0.149","1"
"23","21.2","2010-04-30","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-01","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-02","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-03","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-04","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-06","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-07","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-08","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-09","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-10","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-11","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-12","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-13","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-14","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-15","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-16","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-17","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-18","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-19","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-20","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-21","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-22","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-23","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-24","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-25","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-26","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-27","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-28","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-29","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-30","-0.149","-0.149","-0.149","1"
"23","21.2","2010-05-31","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-01","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-02","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-03","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-04","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-06","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-07","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-08","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-09","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-10","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-11","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-12","-0.147","-0.147","-0.147","1"
"23","21.2","2010-06-13","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-14","-0.15","-0.15","-0.15","1"
"23","21.2","2010-06-15","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-16","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-17","-0.153","-0.153","-0.153","1"
"23","21.2","2010-06-18","-0.151","-0.151","-0.151","1"
"23","21.2","2010-06-19","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-20","-0.147","-0.147","-0.147","1"
"23","21.2","2010-06-21","-0.147","-0.147","-0.147","1"
"23","21.2","2010-06-22","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-23","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-24","-0.146","-0.146","-0.146","1"
"23","21.2","2010-06-25","-0.148","-0.148","-0.148","1"
"23","21.2","2010-06-26","-0.149","-0.149","-0.149","1"
"23","21.2","2010-06-27","-0.15","-0.15","-0.15","1"
"23","21.2","2010-06-28","-0.151","-0.151","-0.151","1"
"23","21.2","2010-06-29","-0.15","-0.15","-0.15","1"
"23","21.2","2010-06-30","-0.15","-0.15","-0.15","1"
"23","21.2","2010-07-01","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-02","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-03","-0.15","-0.15","-0.15","1"
"23","21.2","2010-07-04","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-06","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-07","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-08","-0.15","-0.15","-0.15","1"
"23","21.2","2010-07-09","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-10","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-11","-0.146","-0.146","-0.146","1"
"23","21.2","2010-07-12","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-13","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-14","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-15","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-16","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-17","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-18","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-19","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-20","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-21","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-22","-0.145","-0.145","-0.145","1"
"23","21.2","2010-07-23","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-24","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-25","-0.15","-0.15","-0.15","1"
"23","21.2","2010-07-26","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-27","-0.147","-0.147","-0.147","1"
"23","21.2","2010-07-28","-0.149","-0.149","-0.149","1"
"23","21.2","2010-07-29","-0.148","-0.148","-0.148","1"
"23","21.2","2010-07-30","-0.151","-0.151","-0.151","1"
"23","21.2","2010-07-31","-0.144","-0.144","-0.144","1"
"23","21.2","2010-08-01","-0.145","-0.145","-0.145","1"
"23","21.2","2010-08-02","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-03","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-04","-0.15","-0.15","-0.15","1"
"23","21.2","2010-08-05","-0.149","-0.149","-0.149","1"
"23","21.2","2010-08-06","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-07","-0.144","-0.144","-0.144","1"
"23","21.2","2010-08-08","-0.144","-0.144","-0.144","1"
"23","21.2","2010-08-09","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-10","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-11","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-12","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-13","-0.148","-0.148","-0.148","1"
"23","21.2","2010-08-14","-0.149","-0.149","-0.149","1"
"23","21.2","2010-08-15","-0.149","-0.149","-0.149","1"
"23","21.2","2010-08-16","-0.149","-0.149","-0.149","1"
"23","21.2","2010-08-17","-0.144","-0.144","-0.144","1"
"23","21.2","2010-08-18","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-19","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-20","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-21","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-22","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-23","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-24","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-25","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-26","-0.146","-0.146","-0.146","1"
"23","21.2","2010-08-27","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-28","-0.144","-0.144","-0.144","1"
"23","21.2","2010-08-29","-0.147","-0.147","-0.147","1"
"23","21.2","2010-08-30","-0.145","-0.145","-0.145","1"
"23","21.2","2010-08-31","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-01","-0.144","-0.144","-0.144","1"
"23","21.2","2010-09-02","-0.144","-0.144","-0.144","1"
"23","21.2","2010-09-03","-0.145","-0.145","-0.145","1"
"23","21.2","2010-09-04","-0.148","-0.148","-0.148","1"
"23","21.2","2010-09-05","-0.148","-0.148","-0.148","1"
"23","21.2","2010-09-06","-0.144","-0.144","-0.144","1"
"23","21.2","2010-09-07","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-08","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-09","-0.149","-0.149","-0.149","1"
"23","21.2","2010-09-10","-0.145","-0.145","-0.145","1"
"23","21.2","2010-09-11","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-12","-0.145","-0.145","-0.145","1"
"23","21.2","2010-09-13","-0.148","-0.148","-0.148","1"
"23","21.2","2010-09-14","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-15","-0.143","-0.143","-0.143","1"
"23","21.2","2010-09-16","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-17","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-18","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-19","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-20","-0.144","-0.144","-0.144","1"
"23","21.2","2010-09-21","-0.144","-0.144","-0.144","1"
"23","21.2","2010-09-22","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-23","-0.146","-0.146","-0.146","1"
"23","21.2","2010-09-24","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-25","-0.147","-0.147","-0.147","1"
"23","21.2","2010-09-26","-0.138","-0.138","-0.138","1"
"23","21.2","2010-09-27","-0.138","-0.138","-0.138","1"
"23","21.2","2010-09-28","-0.139","-0.139","-0.139","1"
"23","21.2","2010-09-29","-0.138","-0.138","-0.138","1"
"23","21.2","2010-09-30","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-01","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-02","-0.137","-0.137","-0.137","1"
"23","21.2","2010-10-03","-0.139","-0.139","-0.139","1"
"23","21.2","2010-10-04","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-05","-0.142","-0.142","-0.142","1"
"23","21.2","2010-10-06","-0.147","-0.147","-0.147","1"
"23","21.2","2010-10-07","-0.143","-0.143","-0.143","1"
"23","21.2","2010-10-08","-0.146","-0.146","-0.146","1"
"23","21.2","2010-10-09","-0.146","-0.146","-0.146","1"
"23","21.2","2010-10-10","-0.148","-0.148","-0.148","1"
"23","21.2","2010-10-11","-0.147","-0.147","-0.147","1"
"23","21.2","2010-10-12","-0.145","-0.145","-0.145","1"
"23","21.2","2010-10-13","-0.144","-0.144","-0.144","1"
"23","21.2","2010-10-14","-0.144","-0.144","-0.144","1"
"23","21.2","2010-10-15","-0.143","-0.143","-0.143","1"
"23","21.2","2010-10-16","-0.143","-0.143","-0.143","1"
"23","21.2","2010-10-17","-0.139","-0.139","-0.139","1"
"23","21.2","2010-10-18","-0.139","-0.139","-0.139","1"
"23","21.2","2010-10-19","-0.141","-0.141","-0.141","1"
"23","21.2","2010-10-20","-0.139","-0.139","-0.139","1"
"23","21.2","2010-10-21","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-22","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-23","-0.138","-0.138","-0.138","1"
"23","21.2","2010-10-24","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-25","-0.139","-0.139","-0.139","1"
"23","21.2","2010-10-26","-0.144","-0.144","-0.144","1"
"23","21.2","2010-10-27","-0.143","-0.143","-0.143","1"
"23","21.2","2010-10-28","-0.138","-0.138","-0.138","1"
"23","21.2","2010-10-29","-0.14","-0.14","-0.14","1"
"23","21.2","2010-10-30","-0.138","-0.138","-0.138","1"
"23","21.2","2010-10-31","-0.141","-0.141","-0.141","1"
"23","21.2","2010-11-01","-0.137","-0.137","-0.137","1"
"23","21.2","2010-11-02","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-03","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-04","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-05","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-06","-0.137","-0.137","-0.137","1"
"23","21.2","2010-11-07","-0.14","-0.14","-0.14","1"
"23","21.2","2010-11-08","-0.142","-0.142","-0.142","1"
"23","21.2","2010-11-09","-0.139","-0.139","-0.139","1"
"23","21.2","2010-11-10","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-11","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-12","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-13","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-14","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-15","-0.137","-0.137","-0.137","1"
"23","21.2","2010-11-16","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-17","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-18","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-19","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-20","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-21","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-22","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-23","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-24","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-25","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-26","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-27","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-28","-0.136","-0.136","-0.136","1"
"23","21.2","2010-11-29","-0.139","-0.139","-0.139","1"
"23","21.2","2010-11-30","-0.14","-0.14","-0.14","1"
"23","21.2","2010-12-01","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-02","-0.142","-0.142","-0.142","1"
"23","21.2","2010-12-03","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-04","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-05","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-06","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-07","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-08","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-09","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-10","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-11","-0.142","-0.142","-0.142","1"
"23","21.2","2010-12-12","-0.141","-0.141","-0.141","1"
"23","21.2","2010-12-13","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-14","-0.14","-0.14","-0.14","1"
"23","21.2","2010-12-15","-0.143","-0.143","-0.143","1"
"23","21.2","2010-12-16","-0.142","-0.142","-0.142","1"
"23","21.2","2010-12-17","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-18","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-19","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-20","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-21","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-22","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-23","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-24","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-25","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-26","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-27","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-28","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-29","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-30","-0.139","-0.139","-0.139","1"
"23","21.2","2010-12-31","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-01","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-02","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-03","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-04","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-05","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-06","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-07","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-08","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-09","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-10","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-11","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-12","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-13","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-14","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-15","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-16","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-17","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-18","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-19","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-20","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-21","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-22","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-23","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-24","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-25","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-26","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-27","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-28","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-29","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-30","-0.139","-0.139","-0.139","1"
"23","21.2","2011-01-31","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-01","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-02","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-03","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-04","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-05","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-06","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-07","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-08","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-09","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-10","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-11","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-12","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-13","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-14","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-15","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-16","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-17","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-18","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-19","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-20","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-21","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-22","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-23","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-24","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-25","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-26","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-27","-0.139","-0.139","-0.139","1"
"23","21.2","2011-02-28","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-01","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-02","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-03","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-04","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-05","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-06","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-07","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-08","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-09","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-10","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-11","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-12","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-13","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-14","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-15","-0.139","-0.139","-0.139","1"
"23","21.2","2011-03-16","-0.137","-0.137","-0.137","1"
"23","21.2","2011-03-17","-0.135","-0.135","-0.135","1"
"23","21.2","2011-03-18","-0.134","-0.134","-0.134","1"
"23","21.2","2011-03-19","-0.131","-0.131","-0.131","1"
"23","21.2","2011-03-20","-0.13","-0.13","-0.13","1"
"23","21.2","2011-03-21","-0.13","-0.13","-0.13","1"
"23","21.2","2011-03-22","-0.13","-0.13","-0.13","1"
"23","21.2","2011-03-23","-0.13","-0.13","-0.13","1"
"23","21.2","2011-03-24","-0.131","-0.131","-0.131","1"
"23","21.2","2011-03-25","-0.129","-0.129","-0.129","1"
"23","21.2","2011-03-26","-0.131","-0.131","-0.131","1"
"23","21.2","2011-03-27","-0.133","-0.133","-0.133","1"
"23","21.2","2011-03-28","-0.133","-0.133","-0.133","1"
"23","21.2","2011-03-29","-0.133","-0.133","-0.133","1"
"23","21.2","2011-03-30","-0.133","-0.133","-0.133","1"
"23","21.2","2011-03-31","-0.134","-0.134","-0.134","1"
"23","21.2","2011-04-01","-0.134","-0.134","-0.134","1"
"23","21.2","2011-04-02","-0.135","-0.135","-0.135","1"
"23","21.2","2011-04-03","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-04","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-05","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-06","-0.139","-0.139","-0.139","1"
"23","21.2","2011-04-07","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-08","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-09","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-10","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-11","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-12","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-13","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-14","-0.137","-0.137","-0.137","1"
"23","21.2","2011-04-15","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-16","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-17","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-18","-0.137","-0.137","-0.137","1"
"23","21.2","2011-04-19","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-20","-0.139","-0.139","-0.139","1"
"23","21.2","2011-04-21","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-22","-0.134","-0.134","-0.134","1"
"23","21.2","2011-04-23","-0.136","-0.136","-0.136","1"
"23","21.2","2011-04-24","-0.135","-0.135","-0.135","1"
"23","21.2","2011-04-25","-0.137","-0.137","-0.137","1"
"23","21.2","2011-04-26","-0.139","-0.139","-0.139","1"
"23","21.2","2011-04-27","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-28","-0.137","-0.137","-0.137","1"
"23","21.2","2011-04-29","-0.138","-0.138","-0.138","1"
"23","21.2","2011-04-30","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-01","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-02","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-03","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-04","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-05","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-06","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-07","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-08","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-09","-0.139","-0.139","-0.139","1"
"23","21.2","2011-05-10","-0.137","-0.137","-0.137","1"
"23","21.2","2011-05-11","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-12","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-13","-0.14","-0.14","-0.14","1"
"23","21.2","2011-05-14","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-15","-0.14","-0.14","-0.14","1"
"23","21.2","2011-05-16","-0.135","-0.135","-0.135","1"
"23","21.2","2011-05-17","-0.133","-0.133","-0.133","1"
"23","21.2","2011-05-18","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-19","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-20","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-21","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-22","-0.14","-0.14","-0.14","1"
"23","21.2","2011-05-23","-0.139","-0.139","-0.139","1"
"23","21.2","2011-05-24","-0.14","-0.14","-0.14","1"
"23","21.2","2011-05-25","-0.141","-0.141","-0.141","1"
"23","21.2","2011-05-26","-0.139","-0.139","-0.139","1"
"23","21.2","2011-05-27","-0.138","-0.138","-0.138","1"
"23","21.2","2011-05-28","-0.139","-0.139","-0.139","1"
"23","21.2","2011-05-29","-0.136","-0.136","-0.136","1"
"23","21.2","2011-05-30","-0.137","-0.137","-0.137","1"
"23","21.2","2011-05-31","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-01","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-02","-0.14","-0.14","-0.14","1"
"23","21.2","2011-06-03","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-04","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-05","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-06","-0.14","-0.14","-0.14","1"
"23","21.2","2011-06-07","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-08","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-09","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-10","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-11","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-12","-0.141","-0.141","-0.141","1"
"23","21.2","2011-06-13","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-14","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-15","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-16","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-17","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-18","-0.136","-0.136","-0.136","1"
"23","21.2","2011-06-19","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-20","-0.136","-0.136","-0.136","1"
"23","21.2","2011-06-21","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-22","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-23","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-24","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-25","-0.139","-0.139","-0.139","1"
"23","21.2","2011-06-26","-0.135","-0.135","-0.135","1"
"23","21.2","2011-06-27","-0.137","-0.137","-0.137","1"
"23","21.2","2011-06-28","-0.138","-0.138","-0.138","1"
"23","21.2","2011-06-29","-0.135","-0.135","-0.135","1"
"23","21.2","2011-06-30","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-01","-0.137","-0.137","-0.137","1"
"23","21.2","2011-07-02","-0.137","-0.137","-0.137","1"
"23","21.2","2011-07-03","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-04","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-05","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-06","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-07","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-08","-0.137","-0.137","-0.137","1"
"23","21.2","2011-07-09","-0.134","-0.134","-0.134","1"
"23","21.2","2011-07-10","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-11","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-12","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-13","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-14","-0.134","-0.134","-0.134","1"
"23","21.2","2011-07-15","-0.133","-0.133","-0.133","1"
"23","21.2","2011-07-16","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-17","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-18","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-19","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-20","-0.137","-0.137","-0.137","1"
"23","21.2","2011-07-21","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-22","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-23","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-24","-0.134","-0.134","-0.134","1"
"23","21.2","2011-07-25","-0.137","-0.137","-0.137","1"
"23","21.2","2011-07-26","-0.134","-0.134","-0.134","1"
"23","21.2","2011-07-27","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-28","-0.135","-0.135","-0.135","1"
"23","21.2","2011-07-29","-0.134","-0.134","-0.134","1"
"23","21.2","2011-07-30","-0.136","-0.136","-0.136","1"
"23","21.2","2011-07-31","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-01","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-02","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-03","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-04","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-05","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-06","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-07","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-08","-0.137","-0.137","-0.137","1"
"23","21.2","2011-08-09","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-10","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-11","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-12","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-13","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-14","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-15","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-16","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-17","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-18","-0.135","-0.135","-0.135","1"
"23","21.2","2011-08-19","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-20","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-21","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-22","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-23","-0.134","-0.134","-0.134","1"
"23","21.2","2011-08-24","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-25","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-26","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-27","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-28","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-29","-0.133","-0.133","-0.133","1"
"23","21.2","2011-08-30","-0.132","-0.132","-0.132","1"
"23","21.2","2011-08-31","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-01","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-02","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-03","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-04","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-05","-0.131","-0.131","-0.131","1"
"23","21.2","2011-09-06","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-07","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-08","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-09","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-10","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-11","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-12","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-13","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-14","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-15","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-16","-0.131","-0.131","-0.131","1"
"23","21.2","2011-09-17","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-18","-0.132","-0.132","-0.132","1"
"23","21.2","2011-09-19","-0.134","-0.134","-0.134","1"
"23","21.2","2011-09-20","-0.136","-0.136","-0.136","1"
"23","21.2","2011-09-21","-0.136","-0.136","-0.136","1"
"23","21.2","2011-09-22","-0.136","-0.136","-0.136","1"
"23","21.2","2011-09-23","-0.136","-0.136","-0.136","1"
"23","21.2","2011-09-24","-0.136","-0.136","-0.136","1"
"23","21.2","2011-09-25","-0.135","-0.135","-0.135","1"
"23","21.2","2011-09-26","-0.134","-0.134","-0.134","1"
"23","21.2","2011-09-27","-0.134","-0.134","-0.134","1"
"23","21.2","2011-09-28","-0.133","-0.133","-0.133","1"
"23","21.2","2011-09-29","-0.131","-0.131","-0.131","1"
"23","21.2","2011-09-30","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-01","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-02","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-03","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-04","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-05","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-06","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-07","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-08","-0.133","-0.133","-0.133","1"
"23","21.2","2011-10-09","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-10","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-11","-0.133","-0.133","-0.133","1"
"23","21.2","2011-10-12","-0.133","-0.133","-0.133","1"
"23","21.2","2011-10-13","-0.133","-0.133","-0.133","1"
"23","21.2","2011-10-14","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-15","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-16","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-17","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-18","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-19","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-20","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-21","-0.129","-0.129","-0.129","1"
"23","21.2","2011-10-22","-0.129","-0.129","-0.129","1"
"23","21.2","2011-10-23","-0.128","-0.128","-0.128","1"
"23","21.2","2011-10-24","-0.129","-0.129","-0.129","1"
"23","21.2","2011-10-25","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-26","-0.13","-0.13","-0.13","1"
"23","21.2","2011-10-27","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-28","-0.129","-0.129","-0.129","1"
"23","21.2","2011-10-29","-0.131","-0.131","-0.131","1"
"23","21.2","2011-10-30","-0.132","-0.132","-0.132","1"
"23","21.2","2011-10-31","-0.131","-0.131","-0.131","1"
"23","21.2","2011-11-01","-0.13","-0.13","-0.13","1"
"23","21.2","2011-11-02","-0.131","-0.131","-0.131","1"
"23","21.2","2011-11-03","-0.13","-0.13","-0.13","1"
"23","21.2","2011-11-04","-0.131","-0.131","-0.131","1"
"23","21.2","2011-11-05","-0.133","-0.133","-0.133","1"
"23","21.2","2011-11-06","-0.137","-0.137","-0.137","1"
"23","21.2","2011-11-07","-0.135","-0.135","-0.135","1"
"23","21.2","2011-11-08","-0.133","-0.133","-0.133","1"
"23","21.2","2011-11-09","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-10","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-11","-0.13","-0.13","-0.13","1"
"23","21.2","2011-11-12","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-13","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-14","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-15","-0.13","-0.13","-0.13","1"
"23","21.2","2011-11-16","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-17","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-18","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-19","-0.129","-0.129","-0.129","1"
"23","21.2","2011-11-20","-0.125","-0.125","-0.125","1"
"23","21.2","2011-11-21","-0.127","-0.127","-0.127","1"
"23","21.2","2011-11-22","-0.127","-0.127","-0.127","1"
"23","21.2","2011-11-23","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-24","-0.127","-0.127","-0.127","1"
"23","21.2","2011-11-25","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-26","-0.127","-0.127","-0.127","1"
"23","21.2","2011-11-27","-0.127","-0.127","-0.127","1"
"23","21.2","2011-11-28","-0.13","-0.13","-0.13","1"
"23","21.2","2011-11-29","-0.128","-0.128","-0.128","1"
"23","21.2","2011-11-30","-0.129","-0.129","-0.129","1"
"23","21.2","2011-12-01","-0.129","-0.129","-0.129","1"
"23","21.2","2011-12-02","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-03","-0.126","-0.126","-0.126","1"
"23","21.2","2011-12-04","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-05","-0.129","-0.129","-0.129","1"
"23","21.2","2011-12-06","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-07","-0.125","-0.125","-0.125","1"
"23","21.2","2011-12-08","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-09","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-10","-0.125","-0.125","-0.125","1"
"23","21.2","2011-12-11","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-12","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-13","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-14","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-15","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-16","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-17","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-18","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-19","-0.124","-0.124","-0.124","1"
"23","21.2","2011-12-20","-0.12","-0.12","-0.12","1"
"23","21.2","2011-12-21","-0.122","-0.122","-0.122","1"
"23","21.2","2011-12-22","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-23","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-24","-0.125","-0.125","-0.125","1"
"23","21.2","2011-12-25","-0.125","-0.125","-0.125","1"
"23","21.2","2011-12-26","-0.128","-0.128","-0.128","1"
"23","21.2","2011-12-27","-0.127","-0.127","-0.127","1"
"23","21.2","2011-12-28","-0.126","-0.126","-0.126","1"
"23","21.2","2011-12-29","-0.126","-0.126","-0.126","1"
"23","21.2","2011-12-30","-0.124","-0.124","-0.124","1"
"23","21.2","2011-12-31","-0.13","-0.13","-0.13","1"
"23","21.2","2012-01-01","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-02","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-03","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-04","-0.128","-0.128","-0.128","1"
"23","21.2","2012-01-05","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-06","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-07","-0.128","-0.128","-0.128","1"
"23","21.2","2012-01-08","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-09","-0.128","-0.128","-0.128","1"
"23","21.2","2012-01-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-11","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-12","-0.128","-0.128","-0.128","1"
"23","21.2","2012-01-13","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-14","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-15","-0.125","-0.125","-0.125","1"
"23","21.2","2012-01-16","-0.123","-0.123","-0.123","1"
"23","21.2","2012-01-17","-0.125","-0.125","-0.125","1"
"23","21.2","2012-01-18","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-19","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-20","-0.128","-0.128","-0.128","1"
"23","21.2","2012-01-21","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-22","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-23","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-24","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-25","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-26","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-27","-0.125","-0.125","-0.125","1"
"23","21.2","2012-01-28","-0.126","-0.126","-0.126","1"
"23","21.2","2012-01-29","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-30","-0.127","-0.127","-0.127","1"
"23","21.2","2012-01-31","-0.126","-0.126","-0.126","1"
"23","21.2","2012-02-01","-0.127","-0.127","-0.127","1"
"23","21.2","2012-02-02","-0.124","-0.124","-0.124","1"
"23","21.2","2012-02-03","-0.128","-0.128","-0.128","1"
"23","21.2","2012-02-04","-0.123","-0.123","-0.123","1"
"23","21.2","2012-02-05","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-06","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-07","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-08","-0.121","-0.121","-0.121","1"
"23","21.2","2012-02-09","-0.128","-0.128","-0.128","1"
"23","21.2","2012-02-10","-0.121","-0.121","-0.121","1"
"23","21.2","2012-02-11","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-12","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-13","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-14","-0.118","-0.118","-0.118","1"
"23","21.2","2012-02-15","-0.121","-0.121","-0.121","1"
"23","21.2","2012-02-16","-0.126","-0.126","-0.126","1"
"23","21.2","2012-02-17","-0.125","-0.125","-0.125","1"
"23","21.2","2012-02-18","-0.124","-0.124","-0.124","1"
"23","21.2","2012-02-19","-0.127","-0.127","-0.127","1"
"23","21.2","2012-02-20","-0.126","-0.126","-0.126","1"
"23","21.2","2012-02-21","-0.125","-0.125","-0.125","1"
"23","21.2","2012-02-22","-0.125","-0.125","-0.125","1"
"23","21.2","2012-02-23","-0.128","-0.128","-0.128","1"
"23","21.2","2012-02-24","-0.124","-0.124","-0.124","1"
"23","21.2","2012-02-25","-0.126","-0.126","-0.126","1"
"23","21.2","2012-02-26","-0.127","-0.127","-0.127","1"
"23","21.2","2012-02-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-02-28","-0.125","-0.125","-0.125","1"
"23","21.2","2012-02-29","-0.123","-0.123","-0.123","1"
"23","21.2","2012-03-01","-0.124","-0.124","-0.124","1"
"23","21.2","2012-03-02","-0.125","-0.125","-0.125","1"
"23","21.2","2012-03-03","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-04","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-05","-0.128","-0.128","-0.128","1"
"23","21.2","2012-03-06","-0.131","-0.131","-0.131","1"
"23","21.2","2012-03-07","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-08","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-09","-0.123","-0.123","-0.123","1"
"23","21.2","2012-03-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-11","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-12","-0.125","-0.125","-0.125","1"
"23","21.2","2012-03-13","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-14","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-15","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-16","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-17","-0.125","-0.125","-0.125","1"
"23","21.2","2012-03-18","-0.128","-0.128","-0.128","1"
"23","21.2","2012-03-19","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-20","-0.13","-0.13","-0.13","1"
"23","21.2","2012-03-21","-0.128","-0.128","-0.128","1"
"23","21.2","2012-03-22","-0.128","-0.128","-0.128","1"
"23","21.2","2012-03-23","-0.13","-0.13","-0.13","1"
"23","21.2","2012-03-24","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-25","-0.125","-0.125","-0.125","1"
"23","21.2","2012-03-26","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-27","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-28","-0.126","-0.126","-0.126","1"
"23","21.2","2012-03-29","-0.124","-0.124","-0.124","1"
"23","21.2","2012-03-30","-0.127","-0.127","-0.127","1"
"23","21.2","2012-03-31","-0.129","-0.129","-0.129","1"
"23","21.2","2012-04-01","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-02","-0.126","-0.126","-0.126","1"
"23","21.2","2012-04-03","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-04","-0.13","-0.13","-0.13","1"
"23","21.2","2012-04-05","-0.128","-0.128","-0.128","1"
"23","21.2","2012-04-06","-0.125","-0.125","-0.125","1"
"23","21.2","2012-04-07","-0.126","-0.126","-0.126","1"
"23","21.2","2012-04-08","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-09","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-10","-0.125","-0.125","-0.125","1"
"23","21.2","2012-04-11","-0.128","-0.128","-0.128","1"
"23","21.2","2012-04-12","-0.129","-0.129","-0.129","1"
"23","21.2","2012-04-13","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-14","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-15","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-16","-0.122","-0.122","-0.122","1"
"23","21.2","2012-04-17","-0.122","-0.122","-0.122","1"
"23","21.2","2012-04-18","-0.123","-0.123","-0.123","1"
"23","21.2","2012-04-19","-0.122","-0.122","-0.122","1"
"23","21.2","2012-04-20","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-21","-0.124","-0.124","-0.124","1"
"23","21.2","2012-04-22","-0.123","-0.123","-0.123","1"
"23","21.2","2012-04-23","-0.123","-0.123","-0.123","1"
"23","21.2","2012-04-24","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-25","-0.128","-0.128","-0.128","1"
"23","21.2","2012-04-26","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-27","-0.127","-0.127","-0.127","1"
"23","21.2","2012-04-28","-0.128","-0.128","-0.128","1"
"23","21.2","2012-04-29","-0.125","-0.125","-0.125","1"
"23","21.2","2012-04-30","-0.123","-0.123","-0.123","1"
"23","21.2","2012-05-01","-0.122","-0.122","-0.122","1"
"23","21.2","2012-05-02","-0.123","-0.123","-0.123","1"
"23","21.2","2012-05-03","-0.122","-0.122","-0.122","1"
"23","21.2","2012-05-04","-0.123","-0.123","-0.123","1"
"23","21.2","2012-05-05","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-06","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-07","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-08","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-09","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-11","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-12","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-13","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-14","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-15","-0.125","-0.125","-0.125","1"
"23","21.2","2012-05-16","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-17","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-18","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-19","-0.128","-0.128","-0.128","1"
"23","21.2","2012-05-20","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-21","-0.127","-0.127","-0.127","1"
"23","21.2","2012-05-22","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-23","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-24","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-25","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-26","-0.125","-0.125","-0.125","1"
"23","21.2","2012-05-27","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-28","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-29","-0.126","-0.126","-0.126","1"
"23","21.2","2012-05-30","-0.125","-0.125","-0.125","1"
"23","21.2","2012-05-31","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-01","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-02","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-03","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-04","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-05","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-06","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-07","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-08","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-09","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-10","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-11","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-12","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-13","-0.126","-0.126","-0.126","1"
"23","21.2","2012-06-14","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-15","-0.126","-0.126","-0.126","1"
"23","21.2","2012-06-16","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-17","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-18","-0.125","-0.125","-0.125","1"
"23","21.2","2012-06-19","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-20","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-21","-0.122","-0.122","-0.122","1"
"23","21.2","2012-06-22","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-23","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-24","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-25","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-26","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-06-28","-0.122","-0.122","-0.122","1"
"23","21.2","2012-06-29","-0.123","-0.123","-0.123","1"
"23","21.2","2012-06-30","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-01","-0.126","-0.126","-0.126","1"
"23","21.2","2012-07-02","-0.125","-0.125","-0.125","1"
"23","21.2","2012-07-03","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-04","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-05","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-06","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-07","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-08","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-09","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-10","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-11","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-12","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-13","-0.121","-0.121","-0.121","1"
"23","21.2","2012-07-14","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-15","-0.125","-0.125","-0.125","1"
"23","21.2","2012-07-16","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-17","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-18","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-19","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-20","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-21","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-22","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-23","-0.122","-0.122","-0.122","1"
"23","21.2","2012-07-24","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-25","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-26","-0.123","-0.123","-0.123","1"
"23","21.2","2012-07-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-28","-0.124","-0.124","-0.124","1"
"23","21.2","2012-07-29","-0.121","-0.121","-0.121","1"
"23","21.2","2012-07-30","-0.125","-0.125","-0.125","1"
"23","21.2","2012-07-31","-0.122","-0.122","-0.122","1"
"23","21.2","2012-08-01","-0.122","-0.122","-0.122","1"
"23","21.2","2012-08-02","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-03","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-04","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-05","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-06","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-07","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-08","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-09","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-10","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-11","-0.122","-0.122","-0.122","1"
"23","21.2","2012-08-12","-0.122","-0.122","-0.122","1"
"23","21.2","2012-08-13","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-14","-0.123","-0.123","-0.123","1"
"23","21.2","2012-08-15","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-16","-0.127","-0.127","-0.127","1"
"23","21.2","2012-08-17","-0.121","-0.121","-0.121","1"
"23","21.2","2012-08-18","-0.126","-0.126","-0.126","1"
"23","21.2","2012-08-19","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-20","-0.126","-0.126","-0.126","1"
"23","21.2","2012-08-21","-0.127","-0.127","-0.127","1"
"23","21.2","2012-08-22","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-23","-0.125","-0.125","-0.125","1"
"23","21.2","2012-08-24","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-25","-0.126","-0.126","-0.126","1"
"23","21.2","2012-08-26","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-28","-0.124","-0.124","-0.124","1"
"23","21.2","2012-08-29","-0.126","-0.126","-0.126","1"
"23","21.2","2012-08-30","-0.126","-0.126","-0.126","1"
"23","21.2","2012-08-31","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-01","-0.119","-0.119","-0.119","1"
"23","21.2","2012-09-02","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-03","-0.123","-0.123","-0.123","1"
"23","21.2","2012-09-04","-0.119","-0.119","-0.119","1"
"23","21.2","2012-09-05","-0.121","-0.121","-0.121","1"
"23","21.2","2012-09-06","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-07","-0.123","-0.123","-0.123","1"
"23","21.2","2012-09-08","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-09","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-09-11","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-12","-0.124","-0.124","-0.124","1"
"23","21.2","2012-09-13","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-14","-0.124","-0.124","-0.124","1"
"23","21.2","2012-09-15","-0.123","-0.123","-0.123","1"
"23","21.2","2012-09-16","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-17","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-18","-0.124","-0.124","-0.124","1"
"23","21.2","2012-09-19","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-20","-0.121","-0.121","-0.121","1"
"23","21.2","2012-09-21","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-22","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-23","-0.125","-0.125","-0.125","1"
"23","21.2","2012-09-24","-0.123","-0.123","-0.123","1"
"23","21.2","2012-09-25","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-26","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-27","-0.122","-0.122","-0.122","1"
"23","21.2","2012-09-28","-0.121","-0.121","-0.121","1"
"23","21.2","2012-09-29","-0.124","-0.124","-0.124","1"
"23","21.2","2012-09-30","-0.121","-0.121","-0.121","1"
"23","21.2","2012-10-01","-0.121","-0.121","-0.121","1"
"23","21.2","2012-10-02","-0.121","-0.121","-0.121","1"
"23","21.2","2012-10-03","-0.123","-0.123","-0.123","1"
"23","21.2","2012-10-04","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-05","-0.119","-0.119","-0.119","1"
"23","21.2","2012-10-06","-0.126","-0.126","-0.126","1"
"23","21.2","2012-10-07","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-08","-0.12","-0.12","-0.12","1"
"23","21.2","2012-10-09","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-10","-0.121","-0.121","-0.121","1"
"23","21.2","2012-10-11","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-12","-0.123","-0.123","-0.123","1"
"23","21.2","2012-10-13","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-14","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-15","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-16","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-17","-0.126","-0.126","-0.126","1"
"23","21.2","2012-10-18","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-19","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-20","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-21","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-22","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-23","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-24","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-25","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-26","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-10-28","-0.126","-0.126","-0.126","1"
"23","21.2","2012-10-29","-0.123","-0.123","-0.123","1"
"23","21.2","2012-10-30","-0.125","-0.125","-0.125","1"
"23","21.2","2012-10-31","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-01","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-02","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-03","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-04","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-05","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-06","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-07","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-08","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-09","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-11","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-12","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-13","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-14","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-15","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-16","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-17","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-18","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-19","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-20","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-21","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-22","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-23","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-24","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-25","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-26","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-27","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-28","-0.126","-0.126","-0.126","1"
"23","21.2","2012-11-29","-0.125","-0.125","-0.125","1"
"23","21.2","2012-11-30","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-01","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-02","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-03","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-04","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-05","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-06","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-07","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-08","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-09","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-10","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-11","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-12","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-13","-0.126","-0.126","-0.126","1"
"23","21.2","2012-12-14","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-15","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-16","-0.122","-0.122","-0.122","1"
"23","21.2","2012-12-17","-0.122","-0.122","-0.122","1"
"23","21.2","2012-12-18","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-19","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-20","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-21","-0.122","-0.122","-0.122","1"
"23","21.2","2012-12-22","-0.122","-0.122","-0.122","1"
"23","21.2","2012-12-23","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-24","-0.124","-0.124","-0.124","1"
"23","21.2","2012-12-25","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-26","-0.123","-0.123","-0.123","1"
"23","21.2","2012-12-27","-0.124","-0.124","-0.124","1"
"23","21.2","2012-12-28","-0.125","-0.125","-0.125","1"
"23","21.2","2012-12-29","-0.124","-0.124","-0.124","1"
"23","21.2","2012-12-30","-0.124","-0.124","-0.124","1"
"23","21.2","2012-12-31","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-01","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-02","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-03","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-04","-0.124","-0.124","-0.124","1"
"23","21.2","2013-01-05","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-06","-0.124","-0.124","-0.124","1"
"23","21.2","2013-01-07","-0.123","-0.123","-0.123","1"
"23","21.2","2013-01-08","-0.124","-0.124","-0.124","1"
"23","21.2","2013-01-09","-0.127","-0.127","-0.127","1"
"23","21.2","2013-01-10","-0.13","-0.13","-0.13","1"
"23","21.2","2013-01-11","-0.13","-0.13","-0.13","1"
"23","21.2","2013-01-12","-0.13","-0.13","-0.13","1"
"23","21.2","2013-01-13","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-14","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-15","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-16","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-17","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-18","-0.129","-0.129","-0.129","1"
"23","21.2","2013-01-19","-0.128","-0.128","-0.128","1"
"23","21.2","2013-01-20","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-21","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-22","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-23","-0.126","-0.126","-0.126","1"
"25","0","2011-09-22","1.4","1.25","1.57","4"
"25","0","2011-09-23","1.335","1.06","1.53","4"
"25","0","2011-09-24","1.8725","1.72","2.16","4"
"25","0","2011-09-25","2.4525","2.26","2.88","4"
"25","0","2011-09-26","3.5125","3.33","3.96","4"
"25","0","2011-09-27","4.415","4.25","4.7","4"
"25","0","2011-09-28","5.31","5.23","5.39","4"
"25","0","2011-09-29","5.28","5.06","5.49","4"
"25","0","2011-09-30","5.82","5.7","6.02","4"
"25","0","2011-10-01","6.465","6.29","6.59","4"
"25","0","2011-10-02","7.1025","6.97","7.27","4"
"25","0","2011-10-03","7.4125","7.17","7.74","4"
"25","0","2011-10-04","7.175","6.88","7.62","4"
"25","0","2011-10-05","6.705","6.46","7.08","4"
"25","0","2011-10-06","6.4625","6.18","6.84","4"
"25","0","2011-10-07","5.1925","3.94","6.21","4"
"25","0","2011-10-08","1.945","1.05","3.07","4"
"25","0","2011-10-09","0.7425","0.6","0.92","4"
"25","0","2011-10-10","0.525","0.5","0.57","4"
"25","0","2011-10-11","0.4875","0.47","0.51","4"
"25","0","2011-10-12","0.665","0.54","0.77","4"
"25","0","2011-10-13","0.8775","0.79","0.94","4"
"25","0","2011-10-14","0.5175","0.22","0.95","4"
"25","0","2011-10-15","0.0225","-0.04","0.11","4"
"25","0","2011-10-16","-0.0925","-0.24","0.03","4"
"25","0","2011-10-17","-0.0575","-0.15","0.04","4"
"25","0","2011-10-18","-0.075","-0.2","0.01","4"
"25","0","2011-10-19","-0.06","-0.08","-0.04","4"
"25","0","2011-10-20","-0.06","-0.07","-0.05","4"
"25","0","2011-10-21","-0.1325","-0.17","-0.07","4"
"25","0","2011-10-22","-0.2125","-0.24","-0.19","4"
"25","0","2011-10-23","-0.275","-0.29","-0.25","4"
"25","0","2011-10-24","-0.3975","-0.45","-0.32","4"
"25","0","2011-10-25","-0.46","-0.47","-0.45","4"
"25","0","2011-10-26","-0.425","-0.44","-0.41","4"
"25","0","2011-10-27","-0.4875","-0.54","-0.44","4"
"25","0","2011-10-28","-0.635","-0.71","-0.56","4"
"25","0","2011-10-29","-0.735","-0.77","-0.66","4"
"25","0","2011-10-30","-0.7925","-0.88","-0.71","4"
"25","0","2011-10-31","-1.04","-1.13","-0.94","4"
"25","0","2011-11-01","-1.605","-2.01","-1.29","4"
"25","0","2011-11-02","-2.6175","-2.89","-2.31","4"
"25","0","2011-11-03","-3.0875","-3.15","-2.99","4"
"25","0","2011-11-04","-2.7575","-2.97","-2.52","4"
"25","0","2011-11-05","-1.59","-2.23","-0.99","4"
"25","0","2011-11-06","-0.585","-0.76","-0.44","4"
"25","0","2011-11-07","-0.325","-0.37","-0.29","4"
"25","0","2011-11-08","-0.28","-0.29","-0.26","4"
"25","0","2011-11-09","-0.425","-0.67","-0.28","4"
"25","0","2011-11-10","-1.415","-1.85","-0.94","4"
"25","0","2011-11-11","-2.42","-2.8","-2.04","4"
"25","0","2011-11-12","-3.1975","-3.44","-2.94","4"
"25","0","2011-11-13","-3.8375","-4.11","-3.56","4"
"25","0","2011-11-14","-4.335","-4.44","-4.19","4"
"25","0","2011-11-15","-4.5175","-4.59","-4.42","4"
"25","0","2011-11-16","-4.7675","-4.98","-4.57","4"
"25","0","2011-11-17","-5.3525","-5.57","-5.1","4"
"25","0","2011-11-18","-5.8325","-6.03","-5.62","4"
"25","0","2011-11-19","-6.27","-6.38","-6.09","4"
"25","0","2011-11-20","-6.105","-6.21","-6","4"
"25","0","2011-11-21","-5.965","-6.1","-5.84","4"
"25","0","2011-11-22","-6.2225","-6.38","-6.08","4"
"25","0","2011-11-23","-6.4725","-6.57","-6.38","4"
"25","0","2011-11-24","-6.745","-6.92","-6.57","4"
"25","0","2011-11-25","-7.0075","-7.08","-6.92","4"
"25","0","2011-11-26","-7.0125","-7.06","-6.95","4"
"25","0","2011-11-27","-6.6425","-6.93","-6.33","4"
"25","0","2011-11-28","-5.965","-6.12","-5.82","4"
"25","0","2011-11-29","-5.82","-5.92","-5.73","4"
"25","0","2011-11-30","-5.5725","-5.61","-5.52","4"
"25","0","2011-12-01","-5.9925","-6.25","-5.7","4"
"25","0","2011-12-02","-6.6625","-6.87","-6.36","4"
"25","0","2011-12-03","-5.815","-6.49","-5.2","4"
"25","0","2011-12-04","-4.87","-4.93","-4.79","4"
"25","0","2011-12-05","-4.6225","-4.71","-4.53","4"
"25","0","2011-12-06","-5.805","-6.56","-4.94","4"
"25","0","2011-12-07","-6.5","-6.59","-6.35","4"
"25","0","2011-12-08","-5.895","-6.13","-5.71","4"
"25","0","2011-12-09","-5.575","-5.63","-5.53","4"
"25","0","2011-12-10","-5.515","-5.53","-5.5","4"
"25","0","2011-12-11","-5.53","-5.54","-5.52","4"
"25","0","2011-12-12","-5.56","-5.58","-5.54","4"
"25","0","2011-12-13","-5.4625","-5.48","-5.45","4"
"25","0","2011-12-14","-5.335","-5.41","-5.23","4"
"25","0","2011-12-15","-4.9875","-5.11","-4.88","4"
"25","0","2011-12-16","-4.7625","-4.83","-4.67","4"
"25","0","2011-12-17","-4.6025","-4.63","-4.59","4"
"25","0","2011-12-18","-4.5725","-4.58","-4.56","4"
"25","0","2011-12-19","-4.6875","-4.76","-4.62","4"
"25","0","2011-12-20","-4.9575","-5.08","-4.84","4"
"25","0","2011-12-21","-5.135","-5.17","-5.09","4"
"25","0","2011-12-22","-5.2","-5.21","-5.19","4"
"25","0","2011-12-23","-5.1675","-5.2","-5.13","4"
"25","0","2011-12-24","-5.085","-5.11","-5.06","4"
"25","0","2011-12-25","-5.005","-5.03","-4.98","4"
"25","0","2011-12-26","-4.97","-4.97","-4.97","4"
"25","0","2011-12-27","-4.96","-4.97","-4.95","4"
"25","0","2011-12-28","-4.9475","-4.96","-4.94","4"
"25","0","2011-12-29","-4.945","-4.97","-4.93","4"
"25","0","2011-12-30","-4.87","-4.91","-4.83","4"
"25","0","2011-12-31","-4.78","-4.81","-4.76","4"
"25","0","2012-01-01","-4.7275","-4.75","-4.71","4"
"25","0","2012-01-02","-4.6525","-4.68","-4.61","4"
"25","0","2012-01-03","-4.5725","-4.61","-4.54","4"
"25","0","2012-01-04","-4.5","-4.53","-4.48","4"
"25","0","2012-01-05","-4.42","-4.44","-4.39","4"
"25","0","2012-01-06","-4.355","-4.39","-4.32","4"
"25","0","2012-01-07","-4.305","-4.31","-4.3","4"
"25","0","2012-01-08","-4.295","-4.3","-4.28","4"
"25","0","2012-01-09","-4.2825","-4.3","-4.27","4"
"25","0","2012-01-10","-4.295","-4.3","-4.28","4"
"25","0","2012-01-11","-4.3025","-4.31","-4.3","4"
"25","0","2012-01-12","-4.305","-4.31","-4.3","4"
"25","0","2012-01-13","-4.285","-4.3","-4.28","4"
"25","0","2012-01-14","-4.3","-4.31","-4.29","4"
"25","0","2012-01-15","-4.345","-4.39","-4.32","4"
"23","21.2","2013-01-24","-0.126","-0.126","-0.126","1"
"23","21.2","2013-01-25","-0.126","-0.126","-0.126","1"
"23","21.2","2013-01-26","-0.126","-0.126","-0.126","1"
"23","21.2","2013-01-27","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-28","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-29","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-30","-0.125","-0.125","-0.125","1"
"23","21.2","2013-01-31","-0.125","-0.125","-0.125","1"
"23","21.2","2013-02-01","-0.126","-0.126","-0.126","1"
"23","21.2","2013-02-02","-0.128","-0.128","-0.128","1"
"23","21.2","2013-02-03","-0.128","-0.128","-0.128","1"
"23","21.2","2013-02-04","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-05","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-06","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-07","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-08","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-09","-0.129","-0.129","-0.129","1"
"23","21.2","2013-02-10","-0.127","-0.127","-0.127","1"
"23","21.2","2013-02-11","-0.125","-0.125","-0.125","1"
"23","21.2","2013-02-12","-0.125","-0.125","-0.125","1"
"23","21.2","2013-02-13","-0.126","-0.126","-0.126","1"
"23","21.2","2013-02-14","-0.126","-0.126","-0.126","1"
"23","21.2","2013-02-15","-0.132","-0.132","-0.132","1"
"23","21.2","2013-02-16","-0.135","-0.135","-0.135","1"
"23","21.2","2013-02-17","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-18","-0.133","-0.133","-0.133","1"
"23","21.2","2013-02-19","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-20","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-21","-0.135","-0.135","-0.135","1"
"23","21.2","2013-02-22","-0.133","-0.133","-0.133","1"
"23","21.2","2013-02-23","-0.133","-0.133","-0.133","1"
"23","21.2","2013-02-24","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-25","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-26","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-27","-0.134","-0.134","-0.134","1"
"23","21.2","2013-02-28","-0.133","-0.133","-0.133","1"
"23","21.2","2013-03-01","-0.134","-0.134","-0.134","1"
"23","21.2","2013-03-02","-0.134","-0.134","-0.134","1"
"23","21.2","2013-03-03","-0.134","-0.134","-0.134","1"
"23","21.2","2013-03-04","-0.134","-0.134","-0.134","1"
"23","21.2","2013-03-05","-0.134","-0.134","-0.134","1"
"23","21.2","2013-03-06","-0.133","-0.133","-0.133","1"
"23","21.2","2013-03-07","-0.13","-0.13","-0.13","1"
"23","21.2","2013-03-08","-0.126","-0.126","-0.126","1"
"23","21.2","2013-03-09","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-10","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-11","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-12","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-13","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-14","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-15","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-16","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-17","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-18","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-19","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-20","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-21","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-22","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-23","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-24","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-25","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-26","-0.125","-0.125","-0.125","1"
"23","21.2","2013-03-27","-0.126","-0.126","-0.126","1"
"23","21.2","2013-03-28","-0.127","-0.127","-0.127","1"
"23","21.2","2013-03-29","-0.128","-0.128","-0.128","1"
"23","21.2","2013-03-30","-0.128","-0.128","-0.128","1"
"23","21.2","2013-03-31","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-01","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-02","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-03","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-04","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-05","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-06","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-07","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-08","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-09","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-10","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-11","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-12","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-13","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-14","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-15","-0.129","-0.129","-0.129","1"
"23","21.2","2013-04-16","-0.128","-0.128","-0.128","1"
"23","21.2","2013-04-17","-0.123","-0.123","-0.123","1"
"23","21.2","2013-04-18","-0.124","-0.124","-0.124","1"
"23","21.2","2013-04-19","-0.126","-0.126","-0.126","1"
"23","21.2","2013-04-20","-0.126","-0.126","-0.126","1"
"23","21.2","2013-04-21","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-22","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-23","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-24","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-25","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-26","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-27","-0.125","-0.125","-0.125","1"
"23","21.2","2013-04-28","-0.126","-0.126","-0.126","1"
"23","21.2","2013-04-29","-0.126","-0.126","-0.126","1"
"23","21.2","2013-04-30","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-01","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-02","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-03","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-04","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-05","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-06","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-07","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-08","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-09","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-10","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-11","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-12","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-13","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-14","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-15","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-16","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-17","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-18","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-19","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-20","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-21","-0.125","-0.125","-0.125","1"
"23","21.2","2013-05-22","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-23","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-24","-0.125","-0.125","-0.125","1"
"23","21.2","2013-05-25","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-26","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-27","-0.125","-0.125","-0.125","1"
"23","21.2","2013-05-28","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-29","-0.126","-0.126","-0.126","1"
"23","21.2","2013-05-30","-0.125","-0.125","-0.125","1"
"23","21.2","2013-05-31","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-01","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-02","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-03","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-04","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-05","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-06","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-07","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-08","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-09","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-10","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-11","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-12","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-13","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-14","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-15","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-16","-0.124","-0.124","-0.124","1"
"23","21.2","2013-06-17","-0.123","-0.123","-0.123","1"
"23","21.2","2013-06-18","-0.124","-0.124","-0.124","1"
"23","21.2","2013-06-19","-0.123","-0.123","-0.123","1"
"23","21.2","2013-06-20","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-21","-0.126","-0.126","-0.126","1"
"23","21.2","2013-06-22","-0.123","-0.123","-0.123","1"
"23","21.2","2013-06-23","-0.125","-0.125","-0.125","1"
"23","21.2","2013-06-24","-0.123","-0.123","-0.123","1"
"23","21.2","2013-06-25","-0.119","-0.119","-0.119","1"
"23","21.2","2013-06-26","-0.122","-0.122","-0.122","1"
"23","21.2","2013-06-27","-0.122","-0.122","-0.122","1"
"23","21.2","2013-06-28","-0.122","-0.122","-0.122","1"
"23","21.2","2013-06-29","-0.123","-0.123","-0.123","1"
"23","21.2","2013-06-30","-0.122","-0.122","-0.122","1"
"23","21.2","2013-07-01","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-02","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-03","-0.126","-0.126","-0.126","1"
"23","21.2","2013-07-04","-0.121","-0.121","-0.121","1"
"23","21.2","2013-07-05","-0.123","-0.123","-0.123","1"
"23","21.2","2013-07-06","-0.126","-0.126","-0.126","1"
"23","21.2","2013-07-07","-0.126","-0.126","-0.126","1"
"23","21.2","2013-07-08","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-09","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-10","-0.124","-0.124","-0.124","1"
"23","21.2","2013-07-11","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-12","-0.128","-0.128","-0.128","1"
"23","21.2","2013-07-13","-0.126","-0.126","-0.126","1"
"23","21.2","2013-07-14","-0.127","-0.127","-0.127","1"
"23","21.2","2013-07-15","-0.126","-0.126","-0.126","1"
"23","21.2","2013-07-16","-0.127","-0.127","-0.127","1"
"23","21.2","2013-07-17","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-18","-0.128","-0.128","-0.128","1"
"23","21.2","2013-07-19","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-20","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-21","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-22","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-23","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-24","-0.127","-0.127","-0.127","1"
"23","21.2","2013-07-25","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-26","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-27","-0.128","-0.128","-0.128","1"
"23","21.2","2013-07-28","-0.128","-0.128","-0.128","1"
"23","21.2","2013-07-29","-0.127","-0.127","-0.127","1"
"23","21.2","2013-07-30","-0.125","-0.125","-0.125","1"
"23","21.2","2013-07-31","-0.124","-0.124","-0.124","1"
"23","21.2","2013-08-01","-0.125","-0.125","-0.125","1"
"23","21.2","2013-08-02","-0.126","-0.126","-0.126","1"
"23","21.2","2013-08-03","-0.129","-0.129","-0.129","1"
"23","21.2","2013-08-04","-0.127","-0.127","-0.127","1"
"23","21.2","2013-08-05","-0.128","-0.128","-0.128","1"
"23","21.2","2013-08-06","-0.128","-0.128","-0.128","1"
"23","21.2","2013-08-07","-0.127","-0.127","-0.127","1"
"23","21.2","2013-08-08","-0.128","-0.128","-0.128","1"
"23","21.2","2013-08-09","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-10","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-11","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-12","-0.124","-0.124","-0.124","1"
"23","21.2","2013-08-13","-0.127","-0.127","-0.127","1"
"23","21.2","2013-08-14","-0.127","-0.127","-0.127","1"
"23","21.2","2013-08-15","-0.126","-0.126","-0.126","1"
"23","21.2","2013-08-16","-0.125","-0.125","-0.125","1"
"23","21.2","2013-08-17","-0.125","-0.125","-0.125","1"
"23","21.2","2013-08-18","-0.127","-0.127","-0.127","1"
"23","21.2","2013-08-19","-0.126","-0.126","-0.126","1"
"23","21.2","2013-08-20","-0.126","-0.126","-0.126","1"
"23","21.2","2013-08-21","-0.121","-0.121","-0.121","1"
"23","21.2","2013-08-22","-0.124","-0.124","-0.124","1"
"23","21.2","2013-08-23","-0.124","-0.124","-0.124","1"
"23","21.2","2013-08-24","-0.125","-0.125","-0.125","1"
"23","21.2","2013-08-25","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-26","-0.119","-0.119","-0.119","1"
"23","21.2","2013-08-27","-0.119","-0.119","-0.119","1"
"23","21.2","2013-08-28","-0.12","-0.12","-0.12","1"
"23","21.2","2013-08-29","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-30","-0.122","-0.122","-0.122","1"
"23","21.2","2013-08-31","-0.124","-0.124","-0.124","1"
"23","21.2","2013-09-01","-0.124","-0.124","-0.124","1"
"23","21.2","2013-09-02","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-03","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-04","-0.124","-0.124","-0.124","1"
"23","21.2","2013-09-05","-0.125","-0.125","-0.125","1"
"23","21.2","2013-09-06","-0.126","-0.126","-0.126","1"
"23","21.2","2013-09-07","-0.127","-0.127","-0.127","1"
"23","21.2","2013-09-08","-0.125","-0.125","-0.125","1"
"23","21.2","2013-09-09","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-10","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-11","-0.119","-0.119","-0.119","1"
"23","21.2","2013-09-12","-0.12","-0.12","-0.12","1"
"23","21.2","2013-09-13","-0.121","-0.121","-0.121","1"
"23","21.2","2013-09-14","-0.121","-0.121","-0.121","1"
"23","21.2","2013-09-15","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-16","-0.12","-0.12","-0.12","1"
"23","21.2","2013-09-17","-0.119","-0.119","-0.119","1"
"23","21.2","2013-09-18","-0.12","-0.12","-0.12","1"
"23","21.2","2013-09-19","-0.12","-0.12","-0.12","1"
"23","21.2","2013-09-20","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-21","-0.121","-0.121","-0.121","1"
"23","21.2","2013-09-22","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-23","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-24","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-25","-0.123","-0.123","-0.123","1"
"23","21.2","2013-09-26","-0.124","-0.124","-0.124","1"
"23","21.2","2013-09-27","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-28","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-29","-0.122","-0.122","-0.122","1"
"23","21.2","2013-09-30","-0.12","-0.12","-0.12","1"
"23","21.2","2013-10-01","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-02","-0.118","-0.118","-0.118","1"
"23","21.2","2013-10-03","-0.122","-0.122","-0.122","1"
"23","21.2","2013-10-04","-0.122","-0.122","-0.122","1"
"23","21.2","2013-10-05","-0.124","-0.124","-0.124","1"
"23","21.2","2013-10-06","-0.123","-0.123","-0.123","1"
"23","21.2","2013-10-07","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-08","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-09","-0.118","-0.118","-0.118","1"
"23","21.2","2013-10-10","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-11","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-12","-0.122","-0.122","-0.122","1"
"23","21.2","2013-10-13","-0.125","-0.125","-0.125","1"
"23","21.2","2013-10-14","-0.121","-0.121","-0.121","1"
"23","21.2","2013-10-15","-0.122","-0.122","-0.122","1"
"23","21.2","2013-10-16","-0.124","-0.124","-0.124","1"
"23","21.2","2013-10-17","-0.121","-0.121","-0.121","1"
"23","21.2","2013-10-18","-0.12","-0.12","-0.12","1"
"23","21.2","2013-10-19","-0.124","-0.124","-0.124","1"
"23","21.2","2013-10-20","-0.122","-0.122","-0.122","1"
"23","21.2","2013-10-21","-0.116","-0.116","-0.116","1"
"23","21.2","2013-10-22","-0.12","-0.12","-0.12","1"
"23","21.2","2013-10-23","-0.118","-0.118","-0.118","1"
"23","21.2","2013-10-24","-0.118","-0.118","-0.118","1"
"23","21.2","2013-10-25","-0.118","-0.118","-0.118","1"
"23","21.2","2013-10-26","-0.121","-0.121","-0.121","1"
"23","21.2","2013-10-27","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-28","-0.119","-0.119","-0.119","1"
"23","21.2","2013-10-29","-0.117","-0.117","-0.117","1"
"23","21.2","2013-10-30","-0.117","-0.117","-0.117","1"
"23","21.2","2013-10-31","-0.12","-0.12","-0.12","1"
"23","21.2","2013-11-01","-0.118","-0.118","-0.118","1"
"23","21.2","2013-11-02","-0.119","-0.119","-0.119","1"
"23","21.2","2013-11-03","-0.121","-0.121","-0.121","1"
"23","21.2","2013-11-04","-0.119","-0.119","-0.119","1"
"23","21.2","2013-11-05","-0.122","-0.122","-0.122","1"
"23","21.2","2013-11-06","-0.121","-0.121","-0.121","1"
"23","21.2","2013-11-07","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-08","-0.122","-0.122","-0.122","1"
"23","21.2","2013-11-09","-0.121","-0.121","-0.121","1"
"23","21.2","2013-11-10","-0.115","-0.115","-0.115","1"
"23","21.2","2013-11-11","-0.118","-0.118","-0.118","1"
"23","21.2","2013-11-12","-0.123","-0.123","-0.123","1"
"23","21.2","2013-11-13","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-14","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-15","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-16","-0.122","-0.122","-0.122","1"
"23","21.2","2013-11-17","-0.121","-0.121","-0.121","1"
"23","21.2","2013-11-18","-0.123","-0.123","-0.123","1"
"23","21.2","2013-11-19","-0.123","-0.123","-0.123","1"
"23","21.2","2013-11-20","-0.122","-0.122","-0.122","1"
"23","21.2","2013-11-21","-0.119","-0.119","-0.119","1"
"23","21.2","2013-11-22","-0.119","-0.119","-0.119","1"
"23","21.2","2013-11-23","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-24","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-25","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-26","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-27","-0.125","-0.125","-0.125","1"
"23","21.2","2013-11-28","-0.122","-0.122","-0.122","1"
"23","21.2","2013-11-29","-0.118","-0.118","-0.118","1"
"23","21.2","2013-11-30","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-01","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-02","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-03","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-04","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-05","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-06","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-07","-0.119","-0.119","-0.119","1"
"23","21.2","2013-12-08","-0.123","-0.123","-0.123","1"
"23","21.2","2013-12-09","-0.124","-0.124","-0.124","1"
"23","21.2","2013-12-10","-0.125","-0.125","-0.125","1"
"23","21.2","2013-12-11","-0.122","-0.122","-0.122","1"
"23","21.2","2013-12-12","-0.122","-0.122","-0.122","1"
"23","21.2","2013-12-13","-0.123","-0.123","-0.123","1"
"23","21.2","2013-12-14","-0.123","-0.123","-0.123","1"
"23","21.2","2013-12-15","-0.124","-0.124","-0.124","1"
"23","21.2","2013-12-16","-0.122","-0.122","-0.122","1"
"23","21.2","2013-12-17","-0.122","-0.122","-0.122","1"
"23","21.2","2013-12-18","-0.122","-0.122","-0.122","1"
"23","21.2","2013-12-19","-0.123","-0.123","-0.123","1"
"23","21.2","2013-12-20","-0.124","-0.124","-0.124","1"
"23","21.2","2013-12-21","-0.121","-0.121","-0.121","1"
"23","21.2","2013-12-22","-0.121","-0.121","-0.121","1"
"23","21.2","2013-12-23","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-24","-0.12","-0.12","-0.12","1"
"23","21.2","2013-12-25","-0.121","-0.121","-0.121","1"
"23","21.2","2013-12-26","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-27","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-28","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-29","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-30","-0.118","-0.118","-0.118","1"
"23","21.2","2013-12-31","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-01","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-02","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-03","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-04","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-05","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-06","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-07","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-08","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-09","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-10","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-11","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-12","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-13","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-14","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-15","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-16","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-17","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-18","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-19","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-20","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-21","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-22","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-23","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-24","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-25","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-26","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-27","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-28","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-29","-0.119","-0.119","-0.119","1"
"23","21.2","2014-01-30","-0.118","-0.118","-0.118","1"
"23","21.2","2014-01-31","-0.118","-0.118","-0.118","1"
"23","21.2","2014-02-01","-0.118","-0.118","-0.118","1"
"23","21.2","2014-02-02","-0.118","-0.118","-0.118","1"
"23","21.2","2014-02-03","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-04","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-05","-0.118","-0.118","-0.118","1"
"23","21.2","2014-02-06","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-07","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-08","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-09","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-10","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-11","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-12","-0.118","-0.118","-0.118","1"
"23","21.2","2014-02-13","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-14","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-15","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-16","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-17","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-18","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-19","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-20","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-21","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-22","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-23","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-24","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-25","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-26","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-27","-0.119","-0.119","-0.119","1"
"23","21.2","2014-02-28","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-01","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-02","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-03","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-04","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-05","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-06","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-07","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-08","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-09","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-10","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-11","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-12","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-13","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-14","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-15","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-16","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-17","-0.12","-0.12","-0.12","1"
"23","21.2","2014-03-18","-0.12","-0.12","-0.12","1"
"23","21.2","2014-03-19","-0.121","-0.121","-0.121","1"
"23","21.2","2014-03-20","-0.121","-0.121","-0.121","1"
"23","21.2","2014-03-21","-0.122","-0.122","-0.122","1"
"23","21.2","2014-03-22","-0.124","-0.124","-0.124","1"
"23","21.2","2014-03-23","-0.124","-0.124","-0.124","1"
"23","21.2","2014-03-24","-0.122","-0.122","-0.122","1"
"23","21.2","2014-03-25","-0.121","-0.121","-0.121","1"
"23","21.2","2014-03-26","-0.121","-0.121","-0.121","1"
"23","21.2","2014-03-27","-0.119","-0.119","-0.119","1"
"23","21.2","2014-03-28","-0.118","-0.118","-0.118","1"
"23","21.2","2014-03-29","-0.117","-0.117","-0.117","1"
"23","21.2","2014-03-30","-0.117","-0.117","-0.117","1"
"23","21.2","2014-03-31","-0.116","-0.116","-0.116","1"
"23","21.2","2014-04-01","-0.118","-0.118","-0.118","1"
"23","21.2","2014-04-02","-0.117","-0.117","-0.117","1"
"23","21.2","2014-04-03","-0.117","-0.117","-0.117","1"
"23","21.2","2014-04-04","-0.117","-0.117","-0.117","1"
"23","21.2","2014-04-05","-0.116","-0.116","-0.116","1"
"23","21.2","2014-04-06","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-07","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-08","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-09","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-10","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-11","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-12","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-13","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-14","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-15","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-16","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-17","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-18","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-19","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-20","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-21","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-22","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-23","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-24","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-25","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-26","-0.115","-0.115","-0.115","1"
"23","21.2","2014-04-27","-0.116","-0.116","-0.116","1"
"23","21.2","2014-04-28","-0.116","-0.116","-0.116","1"
"23","21.2","2014-04-29","-0.116","-0.116","-0.116","1"
"23","21.2","2014-04-30","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-01","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-02","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-03","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-04","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-05","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-06","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-07","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-08","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-09","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-10","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-11","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-12","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-13","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-14","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-15","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-16","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-17","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-18","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-19","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-20","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-21","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-22","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-23","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-24","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-25","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-26","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-27","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-28","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-29","-0.117","-0.117","-0.117","1"
"23","21.2","2014-05-30","-0.116","-0.116","-0.116","1"
"23","21.2","2014-05-31","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-01","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-02","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-03","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-04","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-05","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-06","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-07","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-08","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-09","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-10","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-11","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-12","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-13","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-14","-0.118","-0.118","-0.118","1"
"23","21.2","2014-06-15","-0.118","-0.118","-0.118","1"
"23","21.2","2014-06-16","-0.116","-0.116","-0.116","1"
"23","21.2","2014-06-17","-0.118","-0.118","-0.118","1"
"23","21.2","2014-06-18","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-19","-0.118","-0.118","-0.118","1"
"23","21.2","2014-06-20","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-21","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-22","-0.119","-0.119","-0.119","1"
"23","21.2","2014-06-23","-0.119","-0.119","-0.119","1"
"23","21.2","2014-06-24","-0.118","-0.118","-0.118","1"
"23","21.2","2014-06-25","-0.117","-0.117","-0.117","1"
"23","21.2","2014-06-26","-0.119","-0.119","-0.119","1"
"23","21.2","2014-06-27","-0.12","-0.12","-0.12","1"
"23","21.2","2014-06-28","-0.119","-0.119","-0.119","1"
"23","21.2","2014-06-29","-0.119","-0.119","-0.119","1"
"23","21.2","2014-06-30","-0.12","-0.12","-0.12","1"
"23","21.2","2014-07-01","-0.116","-0.116","-0.116","1"
"23","21.2","2014-07-02","-0.119","-0.119","-0.119","1"
"23","21.2","2014-07-03","-0.115","-0.115","-0.115","1"
"23","21.2","2014-07-04","-0.117","-0.117","-0.117","1"
"23","21.2","2014-07-05","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-06","-0.117","-0.117","-0.117","1"
"23","21.2","2014-07-07","-0.12","-0.12","-0.12","1"
"23","21.2","2014-07-08","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-09","-0.114","-0.114","-0.114","1"
"23","21.2","2014-07-10","-0.115","-0.115","-0.115","1"
"23","21.2","2014-07-11","-0.117","-0.117","-0.117","1"
"23","21.2","2014-07-12","-0.117","-0.117","-0.117","1"
"23","21.2","2014-07-13","-0.118","-0.118","-0.118","1"
"23","21.2","2014-07-14","-0.115","-0.115","-0.115","1"
"23","21.2","2014-07-15","-0.118","-0.118","-0.118","1"
"23","21.2","2014-07-16","-0.119","-0.119","-0.119","1"
"23","21.2","2014-07-17","-0.12","-0.12","-0.12","1"
"23","21.2","2014-07-18","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-19","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-20","-0.122","-0.122","-0.122","1"
"23","21.2","2014-07-21","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-22","-0.114","-0.114","-0.114","1"
"23","21.2","2014-07-23","-0.116","-0.116","-0.116","1"
"23","21.2","2014-07-24","-0.12","-0.12","-0.12","1"
"23","21.2","2014-07-25","-0.121","-0.121","-0.121","1"
"23","21.2","2014-07-26","-0.118","-0.118","-0.118","1"
"23","21.2","2014-07-27","-0.118","-0.118","-0.118","1"
"23","21.2","2014-07-28","-0.116","-0.116","-0.116","1"
"23","21.2","2014-07-29","-0.12","-0.12","-0.12","1"
"23","21.2","2014-07-30","-0.118","-0.118","-0.118","1"
"23","21.2","2014-07-31","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-01","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-02","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-03","-0.119","-0.119","-0.119","1"
"23","21.2","2014-08-04","-0.117","-0.117","-0.117","1"
"23","21.2","2014-08-05","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-06","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-07","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-08","-0.119","-0.119","-0.119","1"
"23","21.2","2014-08-09","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-10","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-11","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-12","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-13","-0.12","-0.12","-0.12","1"
"23","21.2","2014-08-14","-0.119","-0.119","-0.119","1"
"23","21.2","2014-08-15","-0.115","-0.115","-0.115","1"
"23","21.2","2014-08-16","-0.117","-0.117","-0.117","1"
"23","21.2","2014-08-17","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-18","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-19","-0.117","-0.117","-0.117","1"
"23","21.2","2014-08-20","-0.114","-0.114","-0.114","1"
"23","21.2","2014-08-21","-0.114","-0.114","-0.114","1"
"23","21.2","2014-08-22","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-23","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-24","-0.116","-0.116","-0.116","1"
"23","21.2","2014-08-25","-0.117","-0.117","-0.117","1"
"23","21.2","2014-08-26","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-27","-0.115","-0.115","-0.115","1"
"23","21.2","2014-08-28","-0.115","-0.115","-0.115","1"
"23","21.2","2014-08-29","-0.115","-0.115","-0.115","1"
"23","21.2","2014-08-30","-0.118","-0.118","-0.118","1"
"23","21.2","2014-08-31","-0.119","-0.119","-0.119","1"
"23","21.2","2014-09-01","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-02","-0.114","-0.114","-0.114","1"
"23","21.2","2014-09-03","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-04","-0.118","-0.118","-0.118","1"
"23","21.2","2014-09-05","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-06","-0.119","-0.119","-0.119","1"
"23","21.2","2014-09-07","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-08","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-09","-0.117","-0.117","-0.117","1"
"23","21.2","2014-09-10","-0.118","-0.118","-0.118","1"
"23","21.2","2014-09-11","-0.114","-0.114","-0.114","1"
"23","21.2","2014-09-12","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-13","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-14","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-15","-0.117","-0.117","-0.117","1"
"23","21.2","2014-09-16","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-17","-0.117","-0.117","-0.117","1"
"23","21.2","2014-09-18","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-19","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-20","-0.114","-0.114","-0.114","1"
"23","21.2","2014-09-21","-0.114","-0.114","-0.114","1"
"23","21.2","2014-09-22","-0.114","-0.114","-0.114","1"
"23","21.2","2014-09-23","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-24","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-25","-0.115","-0.115","-0.115","1"
"23","21.2","2014-09-26","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-27","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-28","-0.117","-0.117","-0.117","1"
"23","21.2","2014-09-29","-0.116","-0.116","-0.116","1"
"23","21.2","2014-09-30","-0.117","-0.117","-0.117","1"
"23","21.2","2014-10-01","-0.116","-0.116","-0.116","1"
"23","21.2","2014-10-02","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-03","-0.115","-0.115","-0.115","1"
"23","21.2","2014-10-04","-0.115","-0.115","-0.115","1"
"23","21.2","2014-10-05","-0.117","-0.117","-0.117","1"
"23","21.2","2014-10-06","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-07","-0.116","-0.116","-0.116","1"
"23","21.2","2014-10-08","-0.113","-0.113","-0.113","1"
"23","21.2","2014-10-09","-0.112","-0.112","-0.112","1"
"23","21.2","2014-10-10","-0.118","-0.118","-0.118","1"
"23","21.2","2014-10-11","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-12","-0.11","-0.11","-0.11","1"
"23","21.2","2014-10-13","-0.115","-0.115","-0.115","1"
"23","21.2","2014-10-14","-0.112","-0.112","-0.112","1"
"23","21.2","2014-10-15","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-16","-0.117","-0.117","-0.117","1"
"23","21.2","2014-10-17","-0.113","-0.113","-0.113","1"
"23","21.2","2014-10-18","-0.113","-0.113","-0.113","1"
"23","21.2","2014-10-19","-0.116","-0.116","-0.116","1"
"23","21.2","2014-10-20","-0.115","-0.115","-0.115","1"
"23","21.2","2014-10-21","-0.116","-0.116","-0.116","1"
"23","21.2","2014-10-22","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-23","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-24","-0.112","-0.112","-0.112","1"
"23","21.2","2014-10-25","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-26","-0.112","-0.112","-0.112","1"
"23","21.2","2014-10-27","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-28","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-29","-0.114","-0.114","-0.114","1"
"23","21.2","2014-10-30","-0.113","-0.113","-0.113","1"
"23","21.2","2014-10-31","-0.114","-0.114","-0.114","1"
"23","21.2","2014-11-01","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-02","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-03","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-04","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-05","-0.111","-0.111","-0.111","1"
"23","21.2","2014-11-06","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-07","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-08","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-09","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-10","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-11","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-12","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-13","-0.114","-0.114","-0.114","1"
"23","21.2","2014-11-14","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-15","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-16","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-17","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-18","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-19","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-20","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-21","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-22","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-23","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-24","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-25","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-26","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-27","-0.113","-0.113","-0.113","1"
"23","21.2","2014-11-28","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-29","-0.112","-0.112","-0.112","1"
"23","21.2","2014-11-30","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-01","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-02","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-03","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-04","-0.113","-0.113","-0.113","1"
"23","21.2","2014-12-05","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-06","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-07","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-08","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-09","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-10","-0.112","-0.112","-0.112","1"
"23","21.2","2014-12-11","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-12","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-13","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-14","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-15","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-16","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-17","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-18","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-19","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-20","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-21","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-22","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-23","-0.111","-0.111","-0.111","1"
"23","21.2","2014-12-24","-0.11","-0.11","-0.11","1"
"23","21.2","2014-12-25","-0.11","-0.11","-0.11","1"
"23","21.2","2014-12-26","-0.109","-0.109","-0.109","1"
"23","21.2","2014-12-27","-0.109","-0.109","-0.109","1"
"23","21.2","2014-12-28","-0.108","-0.108","-0.108","1"
"23","21.2","2014-12-29","-0.108","-0.108","-0.108","1"
"23","21.2","2014-12-30","-0.108","-0.108","-0.108","1"
"23","21.2","2014-12-31","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-01","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-02","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-03","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-04","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-05","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-06","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-07","-0.109","-0.109","-0.109","1"
"23","21.2","2015-01-08","-0.115","-0.115","-0.115","1"
"23","21.2","2015-01-09","-0.117","-0.117","-0.117","1"
"23","21.2","2015-01-10","-0.116","-0.116","-0.116","1"
"23","21.2","2015-01-11","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-12","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-13","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-14","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-15","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-16","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-17","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-18","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-19","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-20","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-21","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-22","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-23","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-24","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-25","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-26","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-27","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-28","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-29","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-30","-0.108","-0.108","-0.108","1"
"23","21.2","2015-01-31","-0.108","-0.108","-0.108","1"
"23","21.2","2015-02-01","-0.108","-0.108","-0.108","1"
"23","21.2","2015-02-02","-0.111","-0.111","-0.111","1"
"23","21.2","2015-02-03","-0.116","-0.116","-0.116","1"
"23","21.2","2015-02-04","-0.115","-0.115","-0.115","1"
"23","21.2","2015-02-05","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-06","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-07","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-08","-0.115","-0.115","-0.115","1"
"23","21.2","2015-02-09","-0.115","-0.115","-0.115","1"
"23","21.2","2015-02-10","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-11","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-12","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-13","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-14","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-15","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-16","-0.115","-0.115","-0.115","1"
"23","21.2","2015-02-17","-0.115","-0.115","-0.115","1"
"23","21.2","2015-02-18","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-19","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-20","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-21","-0.113","-0.113","-0.113","1"
"23","21.2","2015-02-22","-0.113","-0.113","-0.113","1"
"23","21.2","2015-02-23","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-24","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-25","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-26","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-27","-0.114","-0.114","-0.114","1"
"23","21.2","2015-02-28","-0.114","-0.114","-0.114","1"
"23","21.2","2015-03-01","-0.114","-0.114","-0.114","1"
"23","21.2","2015-03-02","-0.114","-0.114","-0.114","1"
"23","21.2","2015-03-03","-0.115","-0.115","-0.115","1"
"23","21.2","2015-03-04","-0.112","-0.112","-0.112","1"
"23","21.2","2015-03-05","-0.109","-0.109","-0.109","1"
"23","21.2","2015-03-06","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-07","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-08","-0.109","-0.109","-0.109","1"
"23","21.2","2015-03-09","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-10","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-11","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-12","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-13","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-14","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-15","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-16","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-17","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-18","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-19","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-20","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-21","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-22","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-23","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-24","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-25","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-26","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-27","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-28","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-29","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-30","-0.108","-0.108","-0.108","1"
"23","21.2","2015-03-31","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-01","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-02","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-03","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-04","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-05","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-06","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-07","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-08","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-09","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-10","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-11","-0.109","-0.109","-0.109","1"
"23","21.2","2015-04-12","-0.111","-0.111","-0.111","1"
"23","21.2","2015-04-13","-0.111","-0.111","-0.111","1"
"23","21.2","2015-04-14","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-15","-0.106","-0.106","-0.106","1"
"23","21.2","2015-04-16","-0.107","-0.107","-0.107","1"
"23","21.2","2015-04-17","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-18","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-19","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-20","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-21","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-22","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-23","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-24","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-25","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-26","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-27","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-28","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-29","-0.108","-0.108","-0.108","1"
"23","21.2","2015-04-30","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-01","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-02","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-03","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-04","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-05","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-06","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-07","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-08","-0.111","-0.111","-0.111","1"
"23","21.2","2015-05-09","-0.11","-0.11","-0.11","1"
"23","21.2","2015-05-10","-0.109","-0.109","-0.109","1"
"23","21.2","2015-05-11","-0.112","-0.112","-0.112","1"
"23","21.2","2015-05-12","-0.111","-0.111","-0.111","1"
"23","21.2","2015-05-13","-0.111","-0.111","-0.111","1"
"23","21.2","2015-05-14","-0.112","-0.112","-0.112","1"
"23","21.2","2015-05-15","-0.111","-0.111","-0.111","1"
"23","21.2","2015-05-16","-0.109","-0.109","-0.109","1"
"23","21.2","2015-05-17","-0.111","-0.111","-0.111","1"
"23","21.2","2015-05-18","-0.11","-0.11","-0.11","1"
"23","21.2","2015-05-19","-0.112","-0.112","-0.112","1"
"23","21.2","2015-05-20","-0.112","-0.112","-0.112","1"
"23","21.2","2015-05-21","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-22","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-23","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-24","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-25","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-26","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-27","-0.106","-0.106","-0.106","1"
"23","21.2","2015-05-28","-0.107","-0.107","-0.107","1"
"23","21.2","2015-05-29","-0.107","-0.107","-0.107","1"
"23","21.2","2015-05-30","-0.108","-0.108","-0.108","1"
"23","21.2","2015-05-31","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-01","-0.109","-0.109","-0.109","1"
"23","21.2","2015-06-02","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-03","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-04","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-05","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-06","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-07","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-08","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-09","-0.113","-0.113","-0.113","1"
"23","21.2","2015-06-10","-0.113","-0.113","-0.113","1"
"23","21.2","2015-06-11","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-12","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-13","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-14","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-15","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-16","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-17","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-18","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-19","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-20","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-21","-0.109","-0.109","-0.109","1"
"23","21.2","2015-06-22","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-23","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-24","-0.111","-0.111","-0.111","1"
"23","21.2","2015-06-25","-0.109","-0.109","-0.109","1"
"23","21.2","2015-06-26","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-27","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-28","-0.112","-0.112","-0.112","1"
"23","21.2","2015-06-29","-0.11","-0.11","-0.11","1"
"23","21.2","2015-06-30","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-01","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-02","-0.112","-0.112","-0.112","1"
"23","21.2","2015-07-03","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-04","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-05","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-06","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-07","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-08","-0.112","-0.112","-0.112","1"
"23","21.2","2015-07-09","-0.112","-0.112","-0.112","1"
"23","21.2","2015-07-10","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-11","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-12","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-13","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-14","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-15","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-16","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-17","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-18","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-19","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-20","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-21","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-22","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-23","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-24","-0.109","-0.109","-0.109","1"
"23","21.2","2015-07-25","-0.108","-0.108","-0.108","1"
"23","21.2","2015-07-26","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-27","-0.109","-0.109","-0.109","1"
"23","21.2","2015-07-28","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-29","-0.11","-0.11","-0.11","1"
"23","21.2","2015-07-30","-0.111","-0.111","-0.111","1"
"23","21.2","2015-07-31","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-01","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-02","-0.112","-0.112","-0.112","1"
"23","21.2","2015-08-03","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-04","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-05","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-06","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-07","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-08","-0.107","-0.107","-0.107","1"
"23","21.2","2015-08-09","-0.108","-0.108","-0.108","1"
"23","21.2","2015-08-10","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-11","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-12","-0.108","-0.108","-0.108","1"
"23","21.2","2015-08-13","-0.108","-0.108","-0.108","1"
"23","21.2","2015-08-14","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-15","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-16","-0.111","-0.111","-0.111","1"
"23","21.2","2015-08-17","-0.111","-0.111","-0.111","1"
"23","21.2","2015-08-18","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-19","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-20","-0.108","-0.108","-0.108","1"
"23","21.2","2015-08-21","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-22","-0.108","-0.108","-0.108","1"
"23","21.2","2015-08-23","-0.107","-0.107","-0.107","1"
"23","21.2","2015-08-24","-0.11","-0.11","-0.11","1"
"23","21.2","2015-08-25","-0.111","-0.111","-0.111","1"
"23","21.2","2015-08-26","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-27","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-28","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-29","-0.109","-0.109","-0.109","1"
"23","21.2","2015-08-30","-0.107","-0.107","-0.107","1"
"23","21.2","2015-08-31","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-01","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-02","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-03","-0.111","-0.111","-0.111","1"
"23","21.2","2015-09-04","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-05","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-06","-0.106","-0.106","-0.106","1"
"23","21.2","2015-09-07","-0.105","-0.105","-0.105","1"
"23","21.2","2015-09-08","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-09","-0.107","-0.107","-0.107","1"
"23","21.2","2015-09-10","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-11","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-12","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-13","-0.107","-0.107","-0.107","1"
"23","21.2","2015-09-14","-0.111","-0.111","-0.111","1"
"23","21.2","2015-09-15","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-16","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-17","-0.111","-0.111","-0.111","1"
"23","21.2","2015-09-18","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-19","-0.108","-0.108","-0.108","1"
"23","21.2","2015-09-20","-0.107","-0.107","-0.107","1"
"23","21.2","2015-09-21","-0.107","-0.107","-0.107","1"
"23","21.2","2015-09-22","-0.105","-0.105","-0.105","1"
"23","21.2","2015-09-23","-0.109","-0.109","-0.109","1"
"23","21.2","2015-09-24","-0.105","-0.105","-0.105","1"
"23","21.2","2015-09-25","-0.105","-0.105","-0.105","1"
"23","21.2","2015-09-26","-0.104","-0.104","-0.104","1"
"23","21.2","2015-09-27","-0.105","-0.105","-0.105","1"
"23","21.2","2015-09-28","-0.106","-0.106","-0.106","1"
"23","21.2","2015-09-29","-0.106","-0.106","-0.106","1"
"23","21.2","2015-09-30","-0.107","-0.107","-0.107","1"
"23","21.2","2015-10-01","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-02","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-03","-0.108","-0.108","-0.108","1"
"23","21.2","2015-10-04","-0.108","-0.108","-0.108","1"
"23","21.2","2015-10-05","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-06","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-07","-0.108","-0.108","-0.108","1"
"23","21.2","2015-10-08","-0.108","-0.108","-0.108","1"
"23","21.2","2015-10-09","-0.107","-0.107","-0.107","1"
"23","21.2","2015-10-10","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-11","-0.108","-0.108","-0.108","1"
"23","21.2","2015-10-12","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-13","-0.107","-0.107","-0.107","1"
"23","21.2","2015-10-14","-0.107","-0.107","-0.107","1"
"23","21.2","2015-10-15","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-16","-0.102","-0.102","-0.102","1"
"23","21.2","2015-10-17","-0.104","-0.104","-0.104","1"
"23","21.2","2015-10-18","-0.103","-0.103","-0.103","1"
"23","21.2","2015-10-19","-0.102","-0.102","-0.102","1"
"23","21.2","2015-10-20","-0.104","-0.104","-0.104","1"
"23","21.2","2015-10-21","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-22","-0.104","-0.104","-0.104","1"
"23","21.2","2015-10-23","-0.103","-0.103","-0.103","1"
"23","21.2","2015-10-24","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-25","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-26","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-27","-0.105","-0.105","-0.105","1"
"23","21.2","2015-10-28","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-29","-0.106","-0.106","-0.106","1"
"23","21.2","2015-10-30","-0.104","-0.104","-0.104","1"
"23","21.2","2015-10-31","-0.103","-0.103","-0.103","1"
"23","21.2","2015-11-01","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-02","-0.106","-0.106","-0.106","1"
"23","21.2","2015-11-03","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-04","-0.106","-0.106","-0.106","1"
"23","21.2","2015-11-05","-0.106","-0.106","-0.106","1"
"23","21.2","2015-11-06","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-07","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-08","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-09","-0.107","-0.107","-0.107","1"
"23","21.2","2015-11-10","-0.106","-0.106","-0.106","1"
"23","21.2","2015-11-11","-0.108","-0.108","-0.108","1"
"23","21.2","2015-11-12","-0.107","-0.107","-0.107","1"
"23","21.2","2015-11-13","-0.106","-0.106","-0.106","1"
"23","21.2","2015-11-14","-0.107","-0.107","-0.107","1"
"23","21.2","2015-11-15","-0.103","-0.103","-0.103","1"
"23","21.2","2015-11-16","-0.103","-0.103","-0.103","1"
"23","21.2","2015-11-17","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-18","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-19","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-20","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-21","-0.103","-0.103","-0.103","1"
"23","21.2","2015-11-22","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-23","-0.104","-0.104","-0.104","1"
"23","21.2","2015-11-24","-0.105","-0.105","-0.105","1"
"23","21.2","2015-11-25","-0.103","-0.103","-0.103","1"
"23","21.2","2015-11-26","-0.102","-0.102","-0.102","1"
"23","21.2","2015-11-27","-0.102","-0.102","-0.102","1"
"23","21.2","2015-11-28","-0.101","-0.101","-0.101","1"
"23","21.2","2015-11-29","-0.102","-0.102","-0.102","1"
"23","21.2","2015-11-30","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-01","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-02","-0.102","-0.102","-0.102","1"
"23","21.2","2015-12-03","-0.105","-0.105","-0.105","1"
"23","21.2","2015-12-04","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-05","-0.105","-0.105","-0.105","1"
"23","21.2","2015-12-06","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-07","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-08","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-09","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-10","-0.101","-0.101","-0.101","1"
"23","21.2","2015-12-11","-0.102","-0.102","-0.102","1"
"23","21.2","2015-12-12","-0.101","-0.101","-0.101","1"
"23","21.2","2015-12-13","-0.102","-0.102","-0.102","1"
"23","21.2","2015-12-14","-0.102","-0.102","-0.102","1"
"23","21.2","2015-12-15","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-16","-0.1","-0.1","-0.1","1"
"23","21.2","2015-12-17","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-18","-0.103","-0.103","-0.103","1"
"23","21.2","2015-12-19","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-20","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-21","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-22","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-23","-0.105","-0.105","-0.105","1"
"23","21.2","2015-12-24","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-25","-0.102","-0.102","-0.102","1"
"23","21.2","2015-12-26","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-27","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-28","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-29","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-30","-0.104","-0.104","-0.104","1"
"23","21.2","2015-12-31","-0.103","-0.103","-0.103","1"
"23","21.2","2016-01-01","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-02","-0.103","-0.103","-0.103","1"
"23","21.2","2016-01-03","-0.099","-0.099","-0.099","1"
"23","21.2","2016-01-04","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-05","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-06","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-07","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-08","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-09","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-10","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-11","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-12","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-13","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-14","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-15","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-16","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-17","-0.098","-0.098","-0.098","1"
"23","21.2","2016-01-18","-0.103","-0.103","-0.103","1"
"23","21.2","2016-01-19","-0.105","-0.105","-0.105","1"
"23","21.2","2016-01-20","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-21","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-22","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-23","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-24","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-25","-0.101","-0.101","-0.101","1"
"23","21.2","2016-01-26","-0.102","-0.102","-0.102","1"
"23","21.2","2016-01-27","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-28","-0.103","-0.103","-0.103","1"
"23","21.2","2016-01-29","-0.103","-0.103","-0.103","1"
"23","21.2","2016-01-30","-0.104","-0.104","-0.104","1"
"23","21.2","2016-01-31","-0.101","-0.101","-0.101","1"
"23","21.2","2016-02-01","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-02","-0.101","-0.101","-0.101","1"
"23","21.2","2016-02-03","-0.103","-0.103","-0.103","1"
"23","21.2","2016-02-04","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-05","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-06","-0.101","-0.101","-0.101","1"
"23","21.2","2016-02-07","-0.1","-0.1","-0.1","1"
"23","21.2","2016-02-08","-0.101","-0.101","-0.101","1"
"23","21.2","2016-02-09","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-10","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-11","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-12","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-13","-0.104","-0.104","-0.104","1"
"23","21.2","2016-02-14","-0.104","-0.104","-0.104","1"
"23","21.2","2016-02-15","-0.104","-0.104","-0.104","1"
"23","21.2","2016-02-16","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-17","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-18","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-19","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-20","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-21","-0.105","-0.105","-0.105","1"
"23","21.2","2016-02-22","-0.103","-0.103","-0.103","1"
"23","21.2","2016-02-23","-0.101","-0.101","-0.101","1"
"23","21.2","2016-02-24","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-25","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-26","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-27","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-28","-0.102","-0.102","-0.102","1"
"23","21.2","2016-02-29","-0.1","-0.1","-0.1","1"
"23","21.2","2016-03-01","-0.1","-0.1","-0.1","1"
"23","21.2","2016-03-02","-0.1","-0.1","-0.1","1"
"23","21.2","2016-03-03","-0.1","-0.1","-0.1","1"
"23","21.2","2016-03-04","-0.097","-0.097","-0.097","1"
"23","21.2","2016-03-05","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-06","-0.096","-0.096","-0.096","1"
"23","21.2","2016-03-07","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-08","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-09","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-10","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-11","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-12","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-13","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-14","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-15","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-16","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-17","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-18","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-19","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-20","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-21","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-22","-0.094","-0.094","-0.094","1"
"23","21.2","2016-03-23","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-24","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-25","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-26","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-27","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-28","-0.095","-0.095","-0.095","1"
"23","21.2","2016-03-29","-0.096","-0.096","-0.096","1"
"23","21.2","2016-03-30","-0.096","-0.096","-0.096","1"
"23","21.2","2016-03-31","-0.097","-0.097","-0.097","1"
"23","21.2","2016-04-01","-0.098","-0.098","-0.098","1"
"23","21.2","2016-04-02","-0.101","-0.101","-0.101","1"
"23","21.2","2016-04-03","-0.101","-0.101","-0.101","1"
"23","21.2","2016-04-04","-0.1","-0.1","-0.1","1"
"23","21.2","2016-04-05","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-06","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-07","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-08","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-09","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-10","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-11","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-12","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-13","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-14","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-15","-0.104","-0.104","-0.104","1"
"23","21.2","2016-04-16","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-17","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-18","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-19","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-20","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-21","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-22","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-23","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-24","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-25","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-26","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-27","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-28","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-29","-0.105","-0.105","-0.105","1"
"23","21.2","2016-04-30","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-01","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-02","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-03","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-04","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-05","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-06","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-07","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-08","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-09","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-10","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-11","-0.104","-0.104","-0.104","1"
"23","21.2","2016-05-12","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-13","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-14","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-15","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-16","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-17","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-18","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-19","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-20","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-21","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-22","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-23","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-24","-0.104","-0.104","-0.104","1"
"23","21.2","2016-05-25","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-26","-0.104","-0.104","-0.104","1"
"23","21.2","2016-05-27","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-28","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-29","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-30","-0.105","-0.105","-0.105","1"
"23","21.2","2016-05-31","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-01","-0.104","-0.104","-0.104","1"
"23","21.2","2016-06-02","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-03","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-04","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-05","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-06","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-07","-0.104","-0.104","-0.104","1"
"23","21.2","2016-06-08","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-09","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-10","-0.105","-0.105","-0.105","1"
"23","21.2","2016-06-11","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-12","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-13","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-14","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-15","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-16","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-17","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-18","-0.104","-0.104","-0.104","1"
"23","21.2","2016-06-19","-0.1","-0.1","-0.1","1"
"23","21.2","2016-06-20","-0.104","-0.104","-0.104","1"
"23","21.2","2016-06-21","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-22","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-23","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-24","-0.104","-0.104","-0.104","1"
"23","21.2","2016-06-25","-0.102","-0.102","-0.102","1"
"23","21.2","2016-06-26","-0.1","-0.1","-0.1","1"
"23","21.2","2016-06-27","-0.101","-0.101","-0.101","1"
"23","21.2","2016-06-28","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-29","-0.103","-0.103","-0.103","1"
"23","21.2","2016-06-30","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-01","-0.099","-0.099","-0.099","1"
"23","21.2","2016-07-02","-0.103","-0.103","-0.103","1"
"23","21.2","2016-07-03","-0.1","-0.1","-0.1","1"
"23","21.2","2016-07-04","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-05","-0.103","-0.103","-0.103","1"
"23","21.2","2016-07-06","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-07","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-08","-0.103","-0.103","-0.103","1"
"23","21.2","2016-07-09","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-10","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-11","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-12","-0.099","-0.099","-0.099","1"
"23","21.2","2016-07-13","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-14","-0.104","-0.104","-0.104","1"
"23","21.2","2016-07-15","-0.103","-0.103","-0.103","1"
"23","21.2","2016-07-16","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-17","-0.099","-0.099","-0.099","1"
"23","21.2","2016-07-18","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-19","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-20","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-21","-0.102","-0.102","-0.102","1"
"23","21.2","2016-07-22","-0.099","-0.099","-0.099","1"
"23","21.2","2016-07-23","-0.098","-0.098","-0.098","1"
"23","21.2","2016-07-24","-0.1","-0.1","-0.1","1"
"23","21.2","2016-07-25","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-26","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-27","-0.1","-0.1","-0.1","1"
"23","21.2","2016-07-28","-0.099","-0.099","-0.099","1"
"23","21.2","2016-07-29","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-30","-0.101","-0.101","-0.101","1"
"23","21.2","2016-07-31","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-01","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-02","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-03","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-04","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-05","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-06","-0.103","-0.103","-0.103","1"
"23","21.2","2016-08-07","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-08","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-09","-0.099","-0.099","-0.099","1"
"23","21.2","2016-08-10","-0.099","-0.099","-0.099","1"
"23","21.2","2016-08-11","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-12","-0.098","-0.098","-0.098","1"
"23","21.2","2016-08-13","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-14","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-15","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-16","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-17","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-18","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-19","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-20","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-21","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-22","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-23","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-24","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-25","-0.101","-0.101","-0.101","1"
"23","21.2","2016-08-26","-0.102","-0.102","-0.102","1"
"23","21.2","2016-08-27","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-28","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-29","-0.098","-0.098","-0.098","1"
"23","21.2","2016-08-30","-0.1","-0.1","-0.1","1"
"23","21.2","2016-08-31","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-01","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-02","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-03","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-04","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-05","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-06","-0.102","-0.102","-0.102","1"
"23","21.2","2016-09-07","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-08","-0.102","-0.102","-0.102","1"
"23","21.2","2016-09-09","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-10","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-11","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-12","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-13","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-14","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-15","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-16","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-17","-0.103","-0.103","-0.103","1"
"23","21.2","2016-09-18","-0.104","-0.104","-0.104","1"
"23","21.2","2016-09-19","-0.103","-0.103","-0.103","1"
"23","21.2","2016-09-20","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-21","-0.097","-0.097","-0.097","1"
"23","21.2","2016-09-22","-0.103","-0.103","-0.103","1"
"23","21.2","2016-09-23","-0.099","-0.099","-0.099","1"
"23","21.2","2016-09-24","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-25","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-26","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-27","-0.101","-0.101","-0.101","1"
"23","21.2","2016-09-28","-0.102","-0.102","-0.102","1"
"23","21.2","2016-09-29","-0.1","-0.1","-0.1","1"
"23","21.2","2016-09-30","-0.102","-0.102","-0.102","1"
"23","21.2","2016-10-01","-0.102","-0.102","-0.102","1"
"23","21.2","2016-10-02","-0.102","-0.102","-0.102","1"
"23","21.2","2016-10-03","-0.102","-0.102","-0.102","1"
"23","21.2","2016-10-04","-0.099","-0.099","-0.099","1"
"23","21.2","2016-10-05","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-06","-0.099","-0.099","-0.099","1"
"23","21.2","2016-10-07","-0.099","-0.099","-0.099","1"
"23","21.2","2016-10-08","-0.099","-0.099","-0.099","1"
"23","21.2","2016-10-09","-0.1","-0.1","-0.1","1"
"23","21.2","2016-10-10","-0.095","-0.095","-0.095","1"
"23","21.2","2016-10-11","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-12","-0.095","-0.095","-0.095","1"
"23","21.2","2016-10-13","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-14","-0.096","-0.096","-0.096","1"
"23","21.2","2016-10-15","-0.101","-0.101","-0.101","1"
"23","21.2","2016-10-16","-0.1","-0.1","-0.1","1"
"23","21.2","2016-10-17","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-18","-0.1","-0.1","-0.1","1"
"23","21.2","2016-10-19","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-20","-0.099","-0.099","-0.099","1"
"23","21.2","2016-10-21","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-22","-0.097","-0.097","-0.097","1"
"23","21.2","2016-10-23","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-24","-0.094","-0.094","-0.094","1"
"23","21.2","2016-10-25","-0.101","-0.101","-0.101","1"
"23","21.2","2016-10-26","-0.104","-0.104","-0.104","1"
"23","21.2","2016-10-27","-0.1","-0.1","-0.1","1"
"23","21.2","2016-10-28","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-29","-0.098","-0.098","-0.098","1"
"23","21.2","2016-10-30","-0.097","-0.097","-0.097","1"
"23","21.2","2016-10-31","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-01","-0.096","-0.096","-0.096","1"
"23","21.2","2016-11-02","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-03","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-04","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-05","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-06","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-07","-0.092","-0.092","-0.092","1"
"23","21.2","2016-11-08","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-09","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-10","-0.095","-0.095","-0.095","1"
"23","21.2","2016-11-11","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-12","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-13","-0.099","-0.099","-0.099","1"
"23","21.2","2016-11-14","-0.099","-0.099","-0.099","1"
"23","21.2","2016-11-15","-0.096","-0.096","-0.096","1"
"23","21.2","2016-11-16","-0.096","-0.096","-0.096","1"
"23","21.2","2016-11-17","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-18","-0.096","-0.096","-0.096","1"
"23","21.2","2016-11-19","-0.095","-0.095","-0.095","1"
"23","21.2","2016-11-20","-0.098","-0.098","-0.098","1"
"23","21.2","2016-11-21","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-22","-0.096","-0.096","-0.096","1"
"23","21.2","2016-11-23","-0.091","-0.091","-0.091","1"
"23","21.2","2016-11-24","-0.091","-0.091","-0.091","1"
"23","21.2","2016-11-25","-0.093","-0.093","-0.093","1"
"23","21.2","2016-11-26","-0.091","-0.091","-0.091","1"
"23","21.2","2016-11-27","-0.095","-0.095","-0.095","1"
"23","21.2","2016-11-28","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-29","-0.097","-0.097","-0.097","1"
"23","21.2","2016-11-30","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-01","-0.097","-0.097","-0.097","1"
"23","21.2","2016-12-02","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-03","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-04","-0.099","-0.099","-0.099","1"
"23","21.2","2016-12-05","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-06","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-07","-0.095","-0.095","-0.095","1"
"23","21.2","2016-12-08","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-09","-0.099","-0.099","-0.099","1"
"23","21.2","2016-12-10","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-11","-0.094","-0.094","-0.094","1"
"23","21.2","2016-12-12","-0.097","-0.097","-0.097","1"
"23","21.2","2016-12-13","-0.099","-0.099","-0.099","1"
"23","21.2","2016-12-14","-0.095","-0.095","-0.095","1"
"23","21.2","2016-12-15","-0.099","-0.099","-0.099","1"
"23","21.2","2016-12-16","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-17","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-18","-0.097","-0.097","-0.097","1"
"23","21.2","2016-12-19","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-20","-0.099","-0.099","-0.099","1"
"23","21.2","2016-12-21","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-22","-0.095","-0.095","-0.095","1"
"23","21.2","2016-12-23","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-24","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-25","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-26","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-27","-0.097","-0.097","-0.097","1"
"23","21.2","2016-12-28","-0.098","-0.098","-0.098","1"
"23","21.2","2016-12-29","-0.097","-0.097","-0.097","1"
"23","21.2","2016-12-30","-0.096","-0.096","-0.096","1"
"23","21.2","2016-12-31","-0.098","-0.098","-0.098","1"
"23","21.2","2017-01-01","-0.096","-0.096","-0.096","1"
"23","21.2","2017-01-02","-0.096","-0.096","-0.096","1"
"23","21.2","2017-01-03","-0.098","-0.098","-0.098","1"
"23","21.2","2017-01-04","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-05","-0.096","-0.096","-0.096","1"
"23","21.2","2017-01-06","-0.1","-0.1","-0.1","1"
"23","21.2","2017-01-07","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-08","-0.099","-0.099","-0.099","1"
"23","21.2","2017-01-09","-0.095","-0.095","-0.095","1"
"23","21.2","2017-01-10","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-11","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-12","-0.099","-0.099","-0.099","1"
"23","21.2","2017-01-13","-0.095","-0.095","-0.095","1"
"23","21.2","2017-01-14","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-15","-0.093","-0.093","-0.093","1"
"23","21.2","2017-01-16","-0.099","-0.099","-0.099","1"
"23","21.2","2017-01-17","-0.099","-0.099","-0.099","1"
"23","21.2","2017-01-18","-0.098","-0.098","-0.098","1"
"23","21.2","2017-01-19","-0.098","-0.098","-0.098","1"
"23","21.2","2017-01-20","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-21","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-22","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-23","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-24","-0.099","-0.099","-0.099","1"
"23","21.2","2017-01-25","-0.097","-0.097","-0.097","1"
"23","21.2","2017-01-26","-0.098","-0.098","-0.098","1"
"23","21.2","2017-01-27","-0.096","-0.096","-0.096","1"
"23","21.2","2017-01-28","-0.096","-0.096","-0.096","1"
"23","21.2","2017-01-29","-0.095","-0.095","-0.095","1"
"23","21.2","2017-01-30","-0.095","-0.095","-0.095","1"
"23","21.2","2017-01-31","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-01","-0.093","-0.093","-0.093","1"
"23","21.2","2017-02-02","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-03","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-04","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-05","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-06","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-07","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-08","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-09","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-10","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-11","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-12","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-13","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-14","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-15","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-16","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-17","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-18","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-19","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-20","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-21","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-22","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-23","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-24","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-25","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-26","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-27","-0.094","-0.094","-0.094","1"
"23","21.2","2017-02-28","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-01","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-02","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-03","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-04","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-05","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-06","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-07","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-08","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-09","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-10","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-11","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-12","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-13","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-14","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-15","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-16","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-17","-0.094","-0.094","-0.094","1"
"23","21.2","2017-03-18","-0.095","-0.095","-0.095","1"
"23","21.2","2017-03-19","-0.096","-0.096","-0.096","1"
"23","21.2","2017-03-20","-0.097","-0.097","-0.097","1"
"23","21.2","2017-03-21","-0.097","-0.097","-0.097","1"
"23","21.2","2017-03-22","-0.101","-0.101","-0.101","1"
"23","21.2","2017-03-23","-0.1","-0.1","-0.1","1"
"23","21.2","2017-03-24","-0.099","-0.099","-0.099","1"
"23","21.2","2017-03-25","-0.098","-0.098","-0.098","1"
"23","21.2","2017-03-26","-0.097","-0.097","-0.097","1"
"23","21.2","2017-03-27","-0.098","-0.098","-0.098","1"
"23","21.2","2017-03-28","-0.1","-0.1","-0.1","1"
"23","21.2","2017-03-29","-0.102","-0.102","-0.102","1"
"23","21.2","2017-03-30","-0.103","-0.103","-0.103","1"
"23","21.2","2017-03-31","-0.103","-0.103","-0.103","1"
"23","21.2","2017-04-01","-0.101","-0.101","-0.101","1"
"23","21.2","2017-04-02","-0.101","-0.101","-0.101","1"
"23","21.2","2017-04-03","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-04","-0.1","-0.1","-0.1","1"
"23","21.2","2017-04-05","-0.103","-0.103","-0.103","1"
"23","21.2","2017-04-06","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-07","-0.098","-0.098","-0.098","1"
"23","21.2","2017-04-08","-0.098","-0.098","-0.098","1"
"23","21.2","2017-04-09","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-10","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-11","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-12","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-13","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-14","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-15","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-16","-0.099","-0.099","-0.099","1"
"23","21.2","2017-04-17","-0.101","-0.101","-0.101","1"
"23","21.2","2017-04-18","-0.098","-0.098","-0.098","1"
"23","21.2","2017-04-19","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-20","-0.096","-0.096","-0.096","1"
"23","21.2","2017-04-21","-0.098","-0.098","-0.098","1"
"23","21.2","2017-04-22","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-23","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-24","-0.097","-0.097","-0.097","1"
"23","21.2","2017-04-25","-0.096","-0.096","-0.096","1"
"23","21.2","2017-04-26","-0.102","-0.102","-0.102","1"
"23","21.2","2017-04-27","-0.103","-0.103","-0.103","1"
"23","21.2","2017-04-28","-0.105","-0.105","-0.105","1"
"23","21.2","2017-04-29","-0.105","-0.105","-0.105","1"
"23","21.2","2017-04-30","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-01","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-02","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-03","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-04","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-05","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-06","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-07","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-08","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-09","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-10","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-11","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-12","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-13","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-14","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-15","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-16","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-17","-0.105","-0.105","-0.105","1"
"23","21.2","2017-05-18","-0.101","-0.101","-0.101","1"
"23","21.2","2017-05-19","-0.098","-0.098","-0.098","1"
"23","21.2","2017-05-20","-0.099","-0.099","-0.099","1"
"23","21.2","2017-05-21","-0.102","-0.102","-0.102","1"
"23","21.2","2017-05-22","-0.098","-0.098","-0.098","1"
"23","21.2","2017-05-23","-0.099","-0.099","-0.099","1"
"23","21.2","2017-05-24","-0.098","-0.098","-0.098","1"
"23","21.2","2017-05-25","-0.096","-0.096","-0.096","1"
"23","21.2","2017-05-26","-0.1","-0.1","-0.1","1"
"23","21.2","2017-05-27","-0.101","-0.101","-0.101","1"
"23","21.2","2017-05-28","-0.102","-0.102","-0.102","1"
"23","21.2","2017-05-29","-0.101","-0.101","-0.101","1"
"23","21.2","2017-05-30","-0.098","-0.098","-0.098","1"
"23","21.2","2017-05-31","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-01","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-02","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-03","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-04","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-05","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-06","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-07","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-08","-0.097","-0.097","-0.097","1"
"23","21.2","2017-06-09","-0.102","-0.102","-0.102","1"
"23","21.2","2017-06-10","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-11","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-12","-0.102","-0.102","-0.102","1"
"23","21.2","2017-06-13","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-14","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-15","-0.097","-0.097","-0.097","1"
"23","21.2","2017-06-16","-0.097","-0.097","-0.097","1"
"23","21.2","2017-06-17","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-18","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-19","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-20","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-21","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-22","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-23","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-24","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-25","-0.099","-0.099","-0.099","1"
"23","21.2","2017-06-26","-0.096","-0.096","-0.096","1"
"23","21.2","2017-06-27","-0.1","-0.1","-0.1","1"
"23","21.2","2017-06-28","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-29","-0.098","-0.098","-0.098","1"
"23","21.2","2017-06-30","-0.099","-0.099","-0.099","1"
"23","21.2","2017-07-01","-0.101","-0.101","-0.101","1"
"23","21.2","2017-07-02","-0.095","-0.095","-0.095","1"
"23","21.2","2017-07-03","-0.099","-0.099","-0.099","1"
"23","21.2","2017-07-04","-0.096","-0.096","-0.096","1"
"23","21.2","2017-07-05","-0.098","-0.098","-0.098","1"
"23","21.2","2017-07-06","-0.096","-0.096","-0.096","1"
"23","21.2","2017-07-07","-0.098","-0.098","-0.098","1"
"23","21.2","2017-07-08","-0.097","-0.097","-0.097","1"
"23","21.2","2017-07-09","-0.097","-0.097","-0.097","1"
"23","21.2","2017-07-10","-0.095","-0.095","-0.095","1"
"23","21.2","2017-07-11","-0.094","-0.094","-0.094","1"
"23","21.2","2017-07-12","-0.097","-0.097","-0.097","1"
"23","21.2","2017-07-13","-0.096","-0.096","-0.096","1"
"23","25.2","1997-08-12","-0.03","-0.03","-0.03","1"
"23","25.2","1997-08-13","-0.076","-0.076","-0.076","1"
"23","25.2","1997-08-14","-0.078","-0.078","-0.078","1"
"23","25.2","1997-08-15","-0.077","-0.077","-0.077","1"
"23","25.2","1997-08-16","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-17","-0.082","-0.082","-0.082","1"
"23","25.2","1997-08-18","-0.081","-0.081","-0.081","1"
"23","25.2","1997-08-19","-0.079","-0.079","-0.079","1"
"23","25.2","1997-08-20","-0.079","-0.079","-0.079","1"
"23","25.2","1997-08-21","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-22","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-23","-0.079","-0.079","-0.079","1"
"23","25.2","1997-08-24","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-25","-0.081","-0.081","-0.081","1"
"23","25.2","1997-08-26","-0.079","-0.079","-0.079","1"
"23","25.2","1997-08-27","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-28","-0.08","-0.08","-0.08","1"
"23","25.2","1997-08-29","-0.081","-0.081","-0.081","1"
"23","25.2","1997-08-30","-0.086","-0.086","-0.086","1"
"23","25.2","1997-08-31","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-01","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-02","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-03","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-04","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-05","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-06","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-07","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-08","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-09","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-10","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-11","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-12","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-13","-0.079","-0.079","-0.079","1"
"23","25.2","1997-09-14","-0.084","-0.084","-0.084","1"
"23","25.2","1997-09-15","-0.083","-0.083","-0.083","1"
"23","25.2","1997-09-16","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-17","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-18","-0.083","-0.083","-0.083","1"
"23","25.2","1997-09-19","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-20","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-21","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-22","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-23","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-24","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-25","-0.082","-0.082","-0.082","1"
"23","25.2","1997-09-26","-0.083","-0.083","-0.083","1"
"23","25.2","1997-09-27","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-28","-0.081","-0.081","-0.081","1"
"23","25.2","1997-09-29","-0.08","-0.08","-0.08","1"
"23","25.2","1997-09-30","-0.081","-0.081","-0.081","1"
"23","25.2","1997-10-01","-0.08","-0.08","-0.08","1"
"23","25.2","1997-10-02","-0.085","-0.085","-0.085","1"
"23","25.2","1997-10-03","-0.081","-0.081","-0.081","1"
"23","25.2","1997-10-04","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-05","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-06","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-07","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-08","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-09","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-10","-0.08","-0.08","-0.08","1"
"23","25.2","1997-10-11","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-12","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-13","-0.085","-0.085","-0.085","1"
"23","25.2","1997-10-14","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-15","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-16","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-17","-0.08","-0.08","-0.08","1"
"23","25.2","1997-10-18","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-19","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-20","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-21","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-22","-0.087","-0.087","-0.087","1"
"23","25.2","1997-10-23","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-24","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-25","-0.083","-0.083","-0.083","1"
"23","25.2","1997-10-26","-0.084","-0.084","-0.084","1"
"23","25.2","1997-10-27","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-28","-0.082","-0.082","-0.082","1"
"23","25.2","1997-10-29","-0.085","-0.085","-0.085","1"
"23","25.2","1997-10-30","-0.081","-0.081","-0.081","1"
"23","25.2","1997-10-31","-0.078","-0.078","-0.078","1"
"23","25.2","1997-11-01","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-02","-0.083","-0.083","-0.083","1"
"23","25.2","1997-11-03","-0.083","-0.083","-0.083","1"
"23","25.2","1997-11-04","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-05","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-06","-0.079","-0.079","-0.079","1"
"23","25.2","1997-11-07","-0.076","-0.076","-0.076","1"
"23","25.2","1997-11-08","-0.075","-0.075","-0.075","1"
"23","25.2","1997-11-09","-0.079","-0.079","-0.079","1"
"23","25.2","1997-11-10","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-11","-0.085","-0.085","-0.085","1"
"23","25.2","1997-11-12","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-13","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-14","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-15","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-16","-0.083","-0.083","-0.083","1"
"23","25.2","1997-11-17","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-18","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-19","-0.086","-0.086","-0.086","1"
"23","25.2","1997-11-20","-0.087","-0.087","-0.087","1"
"23","25.2","1997-11-21","-0.085","-0.085","-0.085","1"
"23","25.2","1997-11-22","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-23","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-24","-0.086","-0.086","-0.086","1"
"23","25.2","1997-11-25","-0.09","-0.09","-0.09","1"
"23","25.2","1997-11-26","-0.09","-0.09","-0.09","1"
"23","25.2","1997-11-27","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-28","-0.082","-0.082","-0.082","1"
"23","25.2","1997-11-29","-0.081","-0.081","-0.081","1"
"23","25.2","1997-11-30","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-01","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-02","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-03","-0.087","-0.087","-0.087","1"
"23","25.2","1997-12-04","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-05","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-06","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-07","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-08","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-09","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-10","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-11","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-12","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-13","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-14","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-15","-0.082","-0.082","-0.082","1"
"23","25.2","1997-12-16","-0.089","-0.089","-0.089","1"
"23","25.2","1997-12-17","-0.089","-0.089","-0.089","1"
"23","25.2","1997-12-18","-0.088","-0.088","-0.088","1"
"23","25.2","1997-12-19","-0.091","-0.091","-0.091","1"
"23","25.2","1997-12-20","-0.086","-0.086","-0.086","1"
"23","25.2","1997-12-21","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-22","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-23","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-24","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-25","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-26","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-27","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-28","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-29","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-30","-0.081","-0.081","-0.081","1"
"23","25.2","1997-12-31","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-01","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-02","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-03","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-04","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-05","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-06","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-07","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-08","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-09","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-10","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-11","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-12","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-13","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-14","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-15","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-16","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-17","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-18","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-19","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-20","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-21","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-22","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-23","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-24","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-25","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-26","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-27","-0.081","-0.081","-0.081","1"
"23","25.2","1998-01-28","-0.084","-0.084","-0.084","1"
"23","25.2","1998-01-29","-0.087","-0.087","-0.087","1"
"23","25.2","1998-01-30","-0.09","-0.09","-0.09","1"
"23","25.2","1998-01-31","-0.089","-0.089","-0.089","1"
"23","25.2","1998-02-01","-0.088","-0.088","-0.088","1"
"23","25.2","1998-02-02","-0.088","-0.088","-0.088","1"
"23","25.2","1998-02-03","-0.088","-0.088","-0.088","1"
"23","25.2","1998-02-04","-0.087","-0.087","-0.087","1"
"23","25.2","1998-02-05","-0.088","-0.088","-0.088","1"
"23","25.2","1998-02-06","-0.086","-0.086","-0.086","1"
"23","25.2","1998-02-07","-0.086","-0.086","-0.086","1"
"23","25.2","1998-02-08","-0.085","-0.085","-0.085","1"
"23","25.2","1998-02-09","-0.085","-0.085","-0.085","1"
"23","25.2","1998-02-10","-0.086","-0.086","-0.086","1"
"23","25.2","1998-02-11","-0.085","-0.085","-0.085","1"
"23","25.2","1998-02-12","-0.087","-0.087","-0.087","1"
"23","25.2","1998-02-13","-0.088","-0.088","-0.088","1"
"23","25.2","1998-02-14","-0.089","-0.089","-0.089","1"
"23","25.2","1998-02-15","-0.084","-0.084","-0.084","1"
"23","25.2","1998-02-16","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-17","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-18","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-19","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-20","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-21","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-22","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-23","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-24","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-25","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-26","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-27","-0.081","-0.081","-0.081","1"
"23","25.2","1998-02-28","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-01","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-02","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-03","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-04","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-05","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-06","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-07","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-08","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-09","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-10","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-11","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-12","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-13","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-14","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-15","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-16","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-17","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-18","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-19","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-20","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-21","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-22","-0.082","-0.082","-0.082","1"
"23","25.2","1998-03-23","-0.082","-0.082","-0.082","1"
"23","25.2","1998-03-24","-0.082","-0.082","-0.082","1"
"23","25.2","1998-03-25","-0.082","-0.082","-0.082","1"
"23","25.2","1998-03-26","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-27","-0.084","-0.084","-0.084","1"
"23","25.2","1998-03-28","-0.084","-0.084","-0.084","1"
"23","25.2","1998-03-29","-0.082","-0.082","-0.082","1"
"23","25.2","1998-03-30","-0.081","-0.081","-0.081","1"
"23","25.2","1998-03-31","-0.081","-0.081","-0.081","1"
"23","25.2","1998-04-01","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-02","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-03","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-04","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-05","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-06","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-07","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-08","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-09","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-10","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-11","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-12","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-13","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-14","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-15","-0.075","-0.075","-0.075","1"
"23","25.2","1998-04-16","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-17","-0.075","-0.075","-0.075","1"
"23","25.2","1998-04-18","-0.076","-0.076","-0.076","1"
"23","25.2","1998-04-19","-0.075","-0.075","-0.075","1"
"23","25.2","1998-04-20","-0.077","-0.077","-0.077","1"
"23","25.2","1998-04-21","-0.075","-0.075","-0.075","1"
"23","25.2","1998-04-22","-0.077","-0.077","-0.077","1"
"23","25.2","1998-04-23","-0.079","-0.079","-0.079","1"
"23","25.2","1998-04-24","-0.079","-0.079","-0.079","1"
"23","25.2","1998-04-25","-0.079","-0.079","-0.079","1"
"23","25.2","1998-04-26","-0.077","-0.077","-0.077","1"
"23","25.2","1998-04-27","-0.075","-0.075","-0.075","1"
"23","25.2","1998-04-28","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-29","-0.074","-0.074","-0.074","1"
"23","25.2","1998-04-30","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-01","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-02","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-03","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-04","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-05","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-06","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-07","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-08","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-09","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-10","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-11","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-12","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-13","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-14","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-15","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-16","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-17","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-18","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-19","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-20","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-21","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-22","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-23","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-24","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-25","-0.075","-0.075","-0.075","1"
"23","25.2","1998-05-26","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-27","-0.078","-0.078","-0.078","1"
"23","25.2","1998-05-28","-0.082","-0.082","-0.082","1"
"23","25.2","1998-05-29","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-30","-0.074","-0.074","-0.074","1"
"23","25.2","1998-05-31","-0.075","-0.075","-0.075","1"
"23","25.2","1998-06-01","-0.077","-0.077","-0.077","1"
"23","25.2","1998-06-02","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-03","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-04","-0.083","-0.083","-0.083","1"
"23","25.2","1998-06-05","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-06","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-07","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-08","-0.084","-0.084","-0.084","1"
"23","25.2","1998-06-09","-0.083","-0.083","-0.083","1"
"23","25.2","1998-06-10","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-11","-0.083","-0.083","-0.083","1"
"23","25.2","1998-06-12","-0.084","-0.084","-0.084","1"
"23","25.2","1998-06-13","-0.075","-0.075","-0.075","1"
"23","25.2","1998-06-14","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-15","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-16","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-17","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-18","-0.079","-0.079","-0.079","1"
"23","25.2","1998-06-19","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-20","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-21","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-22","-0.081","-0.081","-0.081","1"
"23","25.2","1998-06-23","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-24","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-25","-0.079","-0.079","-0.079","1"
"23","25.2","1998-06-26","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-27","-0.078","-0.078","-0.078","1"
"23","25.2","1998-06-28","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-29","-0.08","-0.08","-0.08","1"
"23","25.2","1998-06-30","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-01","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-02","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-03","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-04","-0.081","-0.081","-0.081","1"
"23","25.2","1998-07-05","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-06","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-07","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-08","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-09","-0.084","-0.084","-0.084","1"
"23","25.2","1998-07-10","-0.081","-0.081","-0.081","1"
"23","25.2","1998-07-11","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-12","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-13","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-14","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-15","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-16","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-17","-0.082","-0.082","-0.082","1"
"23","25.2","1998-07-18","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-19","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-20","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-21","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-22","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-23","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-24","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-25","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-26","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-27","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-28","-0.078","-0.078","-0.078","1"
"23","25.2","1998-07-29","-0.079","-0.079","-0.079","1"
"23","25.2","1998-07-30","-0.08","-0.08","-0.08","1"
"23","25.2","1998-07-31","-0.078","-0.078","-0.078","1"
"23","25.2","1998-08-01","-0.078","-0.078","-0.078","1"
"23","25.2","1998-08-02","-0.077","-0.077","-0.077","1"
"23","25.2","1998-08-03","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-04","-0.077","-0.077","-0.077","1"
"23","25.2","1998-08-05","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-06","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-07","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-08","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-09","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-10","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-11","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-12","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-13","-0.081","-0.081","-0.081","1"
"23","25.2","1998-08-14","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-15","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-16","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-17","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-18","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-19","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-20","-0.071","-0.071","-0.071","1"
"23","25.2","1998-08-21","-0.074","-0.074","-0.074","1"
"23","25.2","1998-08-22","-0.079","-0.079","-0.079","1"
"23","25.2","1998-08-23","-0.077","-0.077","-0.077","1"
"23","25.2","1998-08-24","-0.078","-0.078","-0.078","1"
"23","25.2","1998-08-25","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-26","-0.077","-0.077","-0.077","1"
"23","25.2","1998-08-27","-0.082","-0.082","-0.082","1"
"23","25.2","1998-08-28","-0.08","-0.08","-0.08","1"
"23","25.2","1998-08-29","-0.077","-0.077","-0.077","1"
"23","25.2","1998-08-30","-0.081","-0.081","-0.081","1"
"23","25.2","1998-08-31","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-01","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-02","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-03","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-04","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-05","-0.078","-0.078","-0.078","1"
"23","25.2","1998-09-06","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-07","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-08","-0.083","-0.083","-0.083","1"
"23","25.2","1998-09-09","-0.078","-0.078","-0.078","1"
"23","25.2","1998-09-10","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-11","-0.081","-0.081","-0.081","1"
"23","25.2","1998-09-12","-0.078","-0.078","-0.078","1"
"23","25.2","1998-09-13","-0.078","-0.078","-0.078","1"
"23","25.2","1998-09-14","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-15","-0.084","-0.084","-0.084","1"
"23","25.2","1998-09-16","-0.082","-0.082","-0.082","1"
"23","25.2","1998-09-17","-0.082","-0.082","-0.082","1"
"23","25.2","1998-09-18","-0.082","-0.082","-0.082","1"
"23","25.2","1998-09-19","-0.083","-0.083","-0.083","1"
"23","25.2","1998-09-20","-0.082","-0.082","-0.082","1"
"23","25.2","1998-09-21","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-22","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-23","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-24","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-25","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-26","-0.08","-0.08","-0.08","1"
"23","25.2","1998-09-27","-0.078","-0.078","-0.078","1"
"23","25.2","1998-09-28","-0.077","-0.077","-0.077","1"
"23","25.2","1998-09-29","-0.079","-0.079","-0.079","1"
"23","25.2","1998-09-30","-0.081","-0.081","-0.081","1"
"23","25.2","1998-10-01","-0.081","-0.081","-0.081","1"
"23","25.2","1998-10-02","-0.079","-0.079","-0.079","1"
"23","25.2","1998-10-03","-0.082","-0.082","-0.082","1"
"23","25.2","1998-10-04","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-05","-0.085","-0.085","-0.085","1"
"23","25.2","1998-10-06","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-07","-0.087","-0.087","-0.087","1"
"23","25.2","1998-10-08","-0.088","-0.088","-0.088","1"
"23","25.2","1998-10-09","-0.087","-0.087","-0.087","1"
"23","25.2","1998-10-10","-0.087","-0.087","-0.087","1"
"23","25.2","1998-10-11","-0.088","-0.088","-0.088","1"
"23","25.2","1998-10-12","-0.088","-0.088","-0.088","1"
"23","25.2","1998-10-13","-0.087","-0.087","-0.087","1"
"23","25.2","1998-10-14","-0.088","-0.088","-0.088","1"
"23","25.2","1998-10-15","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-16","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-17","-0.087","-0.087","-0.087","1"
"23","25.2","1998-10-18","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-19","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-20","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-21","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-22","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-23","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-24","-0.086","-0.086","-0.086","1"
"23","25.2","1998-10-25","-0.085","-0.085","-0.085","1"
"23","25.2","1998-10-26","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-27","-0.083","-0.083","-0.083","1"
"23","25.2","1998-10-28","-0.084","-0.084","-0.084","1"
"23","25.2","1998-10-29","-0.08","-0.08","-0.08","1"
"23","25.2","1998-10-30","-0.083","-0.083","-0.083","1"
"23","25.2","1998-10-31","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-01","-0.082","-0.082","-0.082","1"
"23","25.2","1998-11-02","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-03","-0.081","-0.081","-0.081","1"
"23","25.2","1998-11-04","-0.081","-0.081","-0.081","1"
"23","25.2","1998-11-05","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-06","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-07","-0.079","-0.079","-0.079","1"
"23","25.2","1998-11-08","-0.079","-0.079","-0.079","1"
"23","25.2","1998-11-09","-0.082","-0.082","-0.082","1"
"23","25.2","1998-11-10","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-11","-0.085","-0.085","-0.085","1"
"23","25.2","1998-11-12","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-13","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-14","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-15","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-16","-0.08","-0.08","-0.08","1"
"23","25.2","1998-11-17","-0.078","-0.078","-0.078","1"
"23","25.2","1998-11-18","-0.086","-0.086","-0.086","1"
"23","25.2","1998-11-19","-0.078","-0.078","-0.078","1"
"23","25.2","1998-11-20","-0.079","-0.079","-0.079","1"
"23","25.2","1998-11-21","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-22","-0.082","-0.082","-0.082","1"
"23","25.2","1998-11-23","-0.081","-0.081","-0.081","1"
"23","25.2","1998-11-24","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-25","-0.076","-0.076","-0.076","1"
"23","25.2","1998-11-26","-0.079","-0.079","-0.079","1"
"23","25.2","1998-11-27","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-28","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-29","-0.083","-0.083","-0.083","1"
"23","25.2","1998-11-30","-0.081","-0.081","-0.081","1"
"23","25.2","1998-12-01","-0.082","-0.082","-0.082","1"
"23","25.2","1998-12-03","-0.081","-0.081","-0.081","1"
"23","25.2","1998-12-04","-0.079","-0.079","-0.079","1"
"23","25.2","1998-12-05","-0.079","-0.079","-0.079","1"
"23","25.2","1998-12-06","-0.078","-0.078","-0.078","1"
"23","25.2","1998-12-07","-0.077","-0.077","-0.077","1"
"23","25.2","1998-12-08","-0.078","-0.078","-0.078","1"
"23","25.2","1998-12-09","-0.077","-0.077","-0.077","1"
"23","25.2","1998-12-10","-0.079","-0.079","-0.079","1"
"23","25.2","1998-12-11","-0.078","-0.078","-0.078","1"
"23","25.2","1998-12-12","-0.082","-0.082","-0.082","1"
"23","25.2","1998-12-13","-0.084","-0.084","-0.084","1"
"23","25.2","1998-12-14","-0.079","-0.079","-0.079","1"
"23","25.2","1998-12-15","-0.078","-0.078","-0.078","1"
"23","25.2","1998-12-16","-0.076","-0.076","-0.076","1"
"23","25.2","1998-12-17","-0.075","-0.075","-0.075","1"
"23","25.2","1998-12-18","-0.081","-0.081","-0.081","1"
"23","25.2","1998-12-19","-0.082","-0.082","-0.082","1"
"23","25.2","1998-12-20","-0.084","-0.084","-0.084","1"
"23","25.2","1998-12-21","-0.08","-0.08","-0.08","1"
"23","25.2","1998-12-22","-0.084","-0.084","-0.084","1"
"23","25.2","1998-12-23","-0.082","-0.082","-0.082","1"
"23","25.2","1998-12-24","-0.077","-0.077","-0.077","1"
"23","25.2","1998-12-25","-0.077","-0.077","-0.077","1"
"23","25.2","1998-12-26","-0.077","-0.077","-0.077","1"
"23","25.2","1998-12-27","-0.079","-0.079","-0.079","1"
"23","25.2","1998-12-28","-0.084","-0.084","-0.084","1"
"23","25.2","1998-12-29","-0.082","-0.082","-0.082","1"
"23","25.2","1998-12-30","-0.084","-0.084","-0.084","1"
"23","25.2","1998-12-31","-0.084","-0.084","-0.084","1"
"23","25.2","1999-01-01","-0.08","-0.08","-0.08","1"
"23","25.2","1999-01-02","-0.082","-0.082","-0.082","1"
"23","25.2","1999-01-03","-0.084","-0.084","-0.084","1"
"23","25.2","1999-01-04","-0.08","-0.08","-0.08","1"
"23","25.2","1999-01-05","-0.076","-0.076","-0.076","1"
"23","25.2","1999-01-06","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-07","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-08","-0.076","-0.076","-0.076","1"
"23","25.2","1999-01-09","-0.078","-0.078","-0.078","1"
"23","25.2","1999-01-10","-0.079","-0.079","-0.079","1"
"23","25.2","1999-01-11","-0.083","-0.083","-0.083","1"
"23","25.2","1999-01-12","-0.074","-0.074","-0.074","1"
"23","25.2","1999-01-13","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-14","-0.077","-0.077","-0.077","1"
"23","25.2","1999-01-15","-0.077","-0.077","-0.077","1"
"23","25.2","1999-01-16","-0.077","-0.077","-0.077","1"
"23","25.2","1999-01-17","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-18","-0.076","-0.076","-0.076","1"
"23","25.2","1999-01-19","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-20","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-21","-0.074","-0.074","-0.074","1"
"23","25.2","1999-01-22","-0.074","-0.074","-0.074","1"
"23","25.2","1999-01-23","-0.074","-0.074","-0.074","1"
"23","25.2","1999-01-24","-0.076","-0.076","-0.076","1"
"23","25.2","1999-01-25","-0.075","-0.075","-0.075","1"
"23","25.2","1999-01-26","-0.078","-0.078","-0.078","1"
"23","25.2","1999-01-27","-0.079","-0.079","-0.079","1"
"23","25.2","1999-01-28","-0.074","-0.074","-0.074","1"
"23","25.2","1999-01-29","-0.082","-0.082","-0.082","1"
"23","25.2","1999-01-30","-0.076","-0.076","-0.076","1"
"23","25.2","1999-01-31","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-01","-0.078","-0.078","-0.078","1"
"23","25.2","1999-02-02","-0.075","-0.075","-0.075","1"
"23","25.2","1999-02-03","-0.08","-0.08","-0.08","1"
"23","25.2","1999-02-04","-0.078","-0.078","-0.078","1"
"23","25.2","1999-02-05","-0.08","-0.08","-0.08","1"
"23","25.2","1999-02-06","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-07","-0.08","-0.08","-0.08","1"
"23","25.2","1999-02-08","-0.081","-0.081","-0.081","1"
"23","25.2","1999-02-09","-0.079","-0.079","-0.079","1"
"23","25.2","1999-02-10","-0.077","-0.077","-0.077","1"
"23","25.2","1999-02-11","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-12","-0.083","-0.083","-0.083","1"
"23","25.2","1999-02-13","-0.083","-0.083","-0.083","1"
"23","25.2","1999-02-14","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-15","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-16","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-17","-0.08","-0.08","-0.08","1"
"23","25.2","1999-02-18","-0.081","-0.081","-0.081","1"
"23","25.2","1999-02-19","-0.081","-0.081","-0.081","1"
"23","25.2","1999-02-20","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-21","-0.083","-0.083","-0.083","1"
"23","25.2","1999-02-22","-0.084","-0.084","-0.084","1"
"23","25.2","1999-02-23","-0.081","-0.081","-0.081","1"
"23","25.2","1999-02-24","-0.08","-0.08","-0.08","1"
"23","25.2","1999-02-25","-0.084","-0.084","-0.084","1"
"23","25.2","1999-02-26","-0.082","-0.082","-0.082","1"
"23","25.2","1999-02-27","-0.083","-0.083","-0.083","1"
"23","25.2","1999-02-28","-0.084","-0.084","-0.084","1"
"23","25.2","1999-03-01","-0.083","-0.083","-0.083","1"
"23","25.2","1999-03-02","-0.081","-0.081","-0.081","1"
"23","25.2","1999-03-03","-0.078","-0.078","-0.078","1"
"23","25.2","1999-03-04","-0.074","-0.074","-0.074","1"
"23","25.2","1999-03-05","-0.075","-0.075","-0.075","1"
"23","25.2","1999-03-06","-0.076","-0.076","-0.076","1"
"23","25.2","1999-03-07","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-08","-0.078","-0.078","-0.078","1"
"23","25.2","1999-03-09","-0.079","-0.079","-0.079","1"
"23","25.2","1999-03-10","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-12","-0.075","-0.075","-0.075","1"
"23","25.2","1999-03-13","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-14","-0.078","-0.078","-0.078","1"
"23","25.2","1999-03-15","-0.08","-0.08","-0.08","1"
"23","25.2","1999-03-16","-0.083","-0.083","-0.083","1"
"23","25.2","1999-03-17","-0.084","-0.084","-0.084","1"
"23","25.2","1999-03-18","-0.082","-0.082","-0.082","1"
"23","25.2","1999-03-19","-0.081","-0.081","-0.081","1"
"23","25.2","1999-03-20","-0.078","-0.078","-0.078","1"
"23","25.2","1999-03-21","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-22","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-23","-0.077","-0.077","-0.077","1"
"23","25.2","1999-03-24","-0.078","-0.078","-0.078","1"
"23","25.2","1999-03-25","-0.08","-0.08","-0.08","1"
"23","25.2","1999-03-26","-0.076","-0.076","-0.076","1"
"23","25.2","1999-03-27","-0.068","-0.068","-0.068","1"
"23","25.2","1999-03-28","-0.073","-0.073","-0.073","1"
"23","25.2","1999-03-29","-0.072","-0.072","-0.072","1"
"23","25.2","1999-03-30","-0.073","-0.073","-0.073","1"
"23","25.2","1999-03-31","-0.073","-0.073","-0.073","1"
"23","25.2","1999-04-01","-0.076","-0.076","-0.076","1"
"23","25.2","1999-04-02","-0.073","-0.073","-0.073","1"
"23","25.2","1999-04-03","-0.066","-0.066","-0.066","1"
"23","25.2","1999-04-04","-0.073","-0.073","-0.073","1"
"23","25.2","1999-04-05","-0.067","-0.067","-0.067","1"
"23","25.2","1999-04-06","-0.071","-0.071","-0.071","1"
"23","25.2","1999-04-07","-0.074","-0.074","-0.074","1"
"23","25.2","1999-04-08","-0.075","-0.075","-0.075","1"
"23","25.2","1999-04-09","-0.073","-0.073","-0.073","1"
"23","25.2","1999-04-10","-0.073","-0.073","-0.073","1"
"23","25.2","1999-04-11","-0.062","-0.062","-0.062","1"
"23","25.2","1999-04-12","-0.046","-0.046","-0.046","1"
"23","25.2","1999-04-13","-0.06","-0.06","-0.06","1"
"23","25.2","1999-04-14","-0.064","-0.064","-0.064","1"
"23","25.2","1999-04-15","-0.046","-0.046","-0.046","1"
"23","25.2","1999-04-16","-0.078","-0.078","-0.078","1"
"23","25.2","1999-04-17","-0.08","-0.08","-0.08","1"
"23","25.2","1999-04-18","-0.08","-0.08","-0.08","1"
"23","25.2","1999-04-19","-0.08","-0.08","-0.08","1"
"23","25.2","1999-04-20","-0.079","-0.079","-0.079","1"
"23","25.2","1999-04-21","-0.079","-0.079","-0.079","1"
"23","25.2","1999-04-22","-0.077","-0.077","-0.077","1"
"23","25.2","1999-04-23","-0.077","-0.077","-0.077","1"
"23","25.2","1999-04-24","-0.075","-0.075","-0.075","1"
"23","25.2","1999-04-25","-0.071","-0.071","-0.071","1"
"23","25.2","1999-04-26","-0.076","-0.076","-0.076","1"
"23","25.2","1999-04-27","-0.07","-0.07","-0.07","1"
"23","25.2","1999-04-28","-0.071","-0.071","-0.071","1"
"23","25.2","1999-04-29","-0.07","-0.07","-0.07","1"
"23","25.2","1999-04-30","-0.074","-0.074","-0.074","1"
"23","25.2","1999-05-01","-0.077","-0.077","-0.077","1"
"23","25.2","1999-05-02","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-03","-0.074","-0.074","-0.074","1"
"23","25.2","1999-05-04","-0.077","-0.077","-0.077","1"
"23","25.2","1999-05-05","-0.064","-0.064","-0.064","1"
"23","25.2","1999-05-06","-0.076","-0.076","-0.076","1"
"23","25.2","1999-05-07","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-08","-0.071","-0.071","-0.071","1"
"23","25.2","1999-05-09","-0.075","-0.075","-0.075","1"
"23","25.2","1999-05-10","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-11","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-12","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-13","-0.074","-0.074","-0.074","1"
"23","25.2","1999-05-14","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-15","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-16","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-17","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-18","-0.077","-0.077","-0.077","1"
"23","25.2","1999-05-19","-0.075","-0.075","-0.075","1"
"23","25.2","1999-05-20","-0.078","-0.078","-0.078","1"
"23","25.2","1999-05-21","-0.075","-0.075","-0.075","1"
"23","25.2","1999-05-22","-0.072","-0.072","-0.072","1"
"23","25.2","1999-05-23","-0.072","-0.072","-0.072","1"
"23","25.2","1999-05-24","-0.057","-0.057","-0.057","1"
"23","25.2","1999-05-25","-0.072","-0.072","-0.072","1"
"23","25.2","1999-05-26","-0.068","-0.068","-0.068","1"
"23","25.2","1999-05-27","-0.069","-0.069","-0.069","1"
"23","25.2","1999-05-28","-0.069","-0.069","-0.069","1"
"23","25.2","1999-05-29","-0.072","-0.072","-0.072","1"
"23","25.2","1999-05-30","-0.072","-0.072","-0.072","1"
"23","25.2","1999-05-31","-0.071","-0.071","-0.071","1"
"23","25.2","1999-06-01","-0.074","-0.074","-0.074","1"
"23","25.2","1999-06-02","-0.072","-0.072","-0.072","1"
"23","25.2","1999-06-03","-0.062","-0.062","-0.062","1"
"23","25.2","1999-06-04","-0.061","-0.061","-0.061","1"
"23","25.2","1999-06-05","-0.064","-0.064","-0.064","1"
"23","25.2","1999-06-06","-0.068","-0.068","-0.068","1"
"23","25.2","1999-06-07","-0.069","-0.069","-0.069","1"
"23","25.2","1999-06-08","-0.068","-0.068","-0.068","1"
"23","25.2","1999-06-09","-0.068","-0.068","-0.068","1"
"23","25.2","1999-06-10","-0.074","-0.074","-0.074","1"
"23","25.2","1999-06-11","-0.071","-0.071","-0.071","1"
"23","25.2","1999-06-12","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-13","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-14","-0.078","-0.078","-0.078","1"
"23","25.2","1999-06-15","-0.074","-0.074","-0.074","1"
"23","25.2","1999-06-16","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-17","-0.074","-0.074","-0.074","1"
"23","25.2","1999-06-18","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-19","-0.073","-0.073","-0.073","1"
"23","25.2","1999-06-20","-0.078","-0.078","-0.078","1"
"23","25.2","1999-06-21","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-22","-0.075","-0.075","-0.075","1"
"23","25.2","1999-06-23","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-24","-0.065","-0.065","-0.065","1"
"23","25.2","1999-06-25","-0.077","-0.077","-0.077","1"
"23","25.2","1999-06-26","-0.076","-0.076","-0.076","1"
"23","25.2","1999-06-27","-0.078","-0.078","-0.078","1"
"23","25.2","1999-06-28","-0.044","-0.044","-0.044","1"
"23","25.2","1999-06-29","-0.038","-0.038","-0.038","1"
"23","25.2","1999-06-30","-0.066","-0.066","-0.066","1"
"23","25.2","1999-07-01","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-02","-0.076","-0.076","-0.076","1"
"23","25.2","1999-07-03","-0.074","-0.074","-0.074","1"
"23","25.2","1999-07-04","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-05","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-06","-0.079","-0.079","-0.079","1"
"23","25.2","1999-07-07","-0.079","-0.079","-0.079","1"
"23","25.2","1999-07-08","-0.078","-0.078","-0.078","1"
"23","25.2","1999-07-09","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-10","-0.08","-0.08","-0.08","1"
"23","25.2","1999-07-11","-0.08","-0.08","-0.08","1"
"23","25.2","1999-07-12","-0.078","-0.078","-0.078","1"
"23","25.2","1999-07-13","-0.078","-0.078","-0.078","1"
"23","25.2","1999-07-14","-0.08","-0.08","-0.08","1"
"23","25.2","1999-07-15","-0.079","-0.079","-0.079","1"
"23","25.2","1999-07-16","-0.077","-0.077","-0.077","1"
"23","25.2","1999-07-17","-0.077","-0.077","-0.077","1"
"23","25.2","1999-07-18","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-19","-0.076","-0.076","-0.076","1"
"23","25.2","1999-07-20","-0.079","-0.079","-0.079","1"
"23","25.2","1999-07-21","-0.08","-0.08","-0.08","1"
"23","25.2","1999-07-22","-0.079","-0.079","-0.079","1"
"23","25.2","1999-07-23","-0.078","-0.078","-0.078","1"
"23","25.2","1999-07-24","-0.074","-0.074","-0.074","1"
"23","25.2","1999-07-25","-0.076","-0.076","-0.076","1"
"23","25.2","1999-07-26","-0.075","-0.075","-0.075","1"
"23","25.2","1999-07-27","-0.077","-0.077","-0.077","1"
"23","25.2","1999-07-29","-0.064","-0.064","-0.064","1"
"23","25.2","1999-07-30","-0.062","-0.062","-0.062","1"
"23","25.2","1999-07-31","-0.063","-0.063","-0.063","1"
"23","25.2","1999-08-01","-0.069","-0.069","-0.069","1"
"23","25.2","1999-08-02","-0.07","-0.07","-0.07","1"
"23","25.2","1999-08-03","-0.072","-0.072","-0.072","1"
"23","25.2","1999-08-04","-0.071","-0.071","-0.071","1"
"23","25.2","1999-08-05","-0.068","-0.068","-0.068","1"
"23","25.2","1999-08-06","-0.065","-0.065","-0.065","1"
"23","25.2","1999-08-07","-0.066","-0.066","-0.066","1"
"23","25.2","1999-08-08","-0.072","-0.072","-0.072","1"
"23","25.2","1999-08-09","-0.075","-0.075","-0.075","1"
"23","25.2","1999-08-10","-0.07","-0.07","-0.07","1"
"23","25.2","1999-08-11","-0.07","-0.07","-0.07","1"
"23","25.2","1999-08-12","-0.073","-0.073","-0.073","1"
"23","25.2","1999-08-13","-0.078","-0.078","-0.078","1"
"23","25.2","1999-08-14","-0.072","-0.072","-0.072","1"
"23","25.2","1999-08-15","-0.075","-0.075","-0.075","1"
"23","25.2","1999-08-16","-0.074","-0.074","-0.074","1"
"23","25.2","1999-08-17","-0.079","-0.079","-0.079","1"
"23","25.2","1999-08-18","-0.078","-0.078","-0.078","1"
"23","25.2","1999-08-19","-0.077","-0.077","-0.077","1"
"23","25.2","1999-08-20","-0.076","-0.076","-0.076","1"
"23","25.2","1999-08-21","-0.081","-0.081","-0.081","1"
"23","25.2","1999-08-22","-0.08","-0.08","-0.08","1"
"23","25.2","1999-08-23","-0.077","-0.077","-0.077","1"
"23","25.2","1999-08-24","-0.072","-0.072","-0.072","1"
"23","25.2","1999-08-25","-0.072","-0.072","-0.072","1"
"23","25.2","1999-08-26","-0.066","-0.066","-0.066","1"
"23","25.2","1999-08-27","-0.063","-0.063","-0.063","1"
"23","25.2","1999-08-28","-0.081","-0.081","-0.081","1"
"23","25.2","1999-08-29","-0.078","-0.078","-0.078","1"
"23","25.2","1999-08-30","-0.078","-0.078","-0.078","1"
"23","25.2","1999-08-31","-0.076","-0.076","-0.076","1"
"23","25.2","1999-09-01","-0.075","-0.075","-0.075","1"
"23","25.2","1999-09-02","-0.076","-0.076","-0.076","1"
"23","25.2","1999-09-03","-0.079","-0.079","-0.079","1"
"23","25.2","1999-09-04","-0.079","-0.079","-0.079","1"
"23","25.2","1999-09-05","-0.081","-0.081","-0.081","1"
"23","25.2","1999-09-06","-0.081","-0.081","-0.081","1"
"23","25.2","1999-09-07","-0.079","-0.079","-0.079","1"
"23","25.2","1999-09-08","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-09","-0.076","-0.076","-0.076","1"
"23","25.2","1999-09-10","-0.076","-0.076","-0.076","1"
"23","25.2","1999-09-11","-0.077","-0.077","-0.077","1"
"23","25.2","1999-09-12","-0.077","-0.077","-0.077","1"
"23","25.2","1999-09-13","-0.076","-0.076","-0.076","1"
"23","25.2","1999-09-14","-0.075","-0.075","-0.075","1"
"23","25.2","1999-09-15","-0.077","-0.077","-0.077","1"
"23","25.2","1999-09-16","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-17","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-18","-0.081","-0.081","-0.081","1"
"23","25.2","1999-09-19","-0.081","-0.081","-0.081","1"
"23","25.2","1999-09-20","-0.082","-0.082","-0.082","1"
"23","25.2","1999-09-21","-0.077","-0.077","-0.077","1"
"23","25.2","1999-09-22","-0.072","-0.072","-0.072","1"
"23","25.2","1999-09-23","-0.077","-0.077","-0.077","1"
"23","25.2","1999-09-24","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-25","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-26","-0.083","-0.083","-0.083","1"
"23","25.2","1999-09-27","-0.083","-0.083","-0.083","1"
"23","25.2","1999-09-28","-0.078","-0.078","-0.078","1"
"23","25.2","1999-09-29","-0.08","-0.08","-0.08","1"
"23","25.2","1999-09-30","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-01","-0.082","-0.082","-0.082","1"
"23","25.2","1999-10-02","-0.078","-0.078","-0.078","1"
"23","25.2","1999-10-03","-0.081","-0.081","-0.081","1"
"23","25.2","1999-10-04","-0.083","-0.083","-0.083","1"
"23","25.2","1999-10-05","-0.074","-0.074","-0.074","1"
"23","25.2","1999-10-06","-0.076","-0.076","-0.076","1"
"23","25.2","1999-10-07","-0.078","-0.078","-0.078","1"
"23","25.2","1999-10-08","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-09","-0.08","-0.08","-0.08","1"
"23","25.2","1999-10-10","-0.08","-0.08","-0.08","1"
"23","25.2","1999-10-11","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-12","-0.078","-0.078","-0.078","1"
"23","25.2","1999-10-13","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-14","-0.08","-0.08","-0.08","1"
"23","25.2","1999-10-15","-0.078","-0.078","-0.078","1"
"23","25.2","1999-10-16","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-17","-0.08","-0.08","-0.08","1"
"23","25.2","1999-10-18","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-19","-0.077","-0.077","-0.077","1"
"23","25.2","1999-10-20","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-21","-0.077","-0.077","-0.077","1"
"23","25.2","1999-10-22","-0.074","-0.074","-0.074","1"
"23","25.2","1999-10-23","-0.078","-0.078","-0.078","1"
"23","25.2","1999-10-24","-0.075","-0.075","-0.075","1"
"23","25.2","1999-10-25","-0.074","-0.074","-0.074","1"
"23","25.2","1999-10-26","-0.075","-0.075","-0.075","1"
"23","25.2","1999-10-27","-0.076","-0.076","-0.076","1"
"23","25.2","1999-10-28","-0.077","-0.077","-0.077","1"
"23","25.2","1999-10-29","-0.079","-0.079","-0.079","1"
"23","25.2","1999-10-30","-0.084","-0.084","-0.084","1"
"23","25.2","1999-10-31","-0.081","-0.081","-0.081","1"
"23","25.2","1999-11-01","-0.078","-0.078","-0.078","1"
"23","25.2","1999-11-02","-0.08","-0.08","-0.08","1"
"23","25.2","1999-11-03","-0.079","-0.079","-0.079","1"
"23","25.2","1999-11-04","-0.075","-0.075","-0.075","1"
"23","25.2","1999-11-05","-0.075","-0.075","-0.075","1"
"23","25.2","1999-11-06","-0.076","-0.076","-0.076","1"
"23","25.2","1999-11-07","-0.074","-0.074","-0.074","1"
"23","25.2","1999-11-08","-0.076","-0.076","-0.076","1"
"23","25.2","1999-11-09","-0.074","-0.074","-0.074","1"
"23","25.2","1999-11-10","-0.078","-0.078","-0.078","1"
"23","25.2","1999-11-11","-0.056","-0.056","-0.056","1"
"23","25.2","1999-11-12","-0.036","-0.036","-0.036","1"
"23","25.2","1999-11-13","-0.047","-0.047","-0.047","1"
"23","25.2","1999-11-14","-0.052","-0.052","-0.052","1"
"23","25.2","1999-11-15","-0.053","-0.053","-0.053","1"
"23","25.2","1999-11-16","-0.058","-0.058","-0.058","1"
"23","25.2","1999-11-17","-0.045","-0.045","-0.045","1"
"23","25.2","1999-11-18","-0.049","-0.049","-0.049","1"
"23","25.2","1999-11-19","-0.047","-0.047","-0.047","1"
"23","25.2","1999-11-20","-0.048","-0.048","-0.048","1"
"23","25.2","1999-11-21","-0.052","-0.052","-0.052","1"
"23","25.2","1999-11-22","-0.052","-0.052","-0.052","1"
"23","25.2","1999-11-23","-0.049","-0.049","-0.049","1"
"23","25.2","1999-11-24","-0.044","-0.044","-0.044","1"
"23","25.2","1999-11-25","-0.051","-0.051","-0.051","1"
"23","25.2","1999-11-26","-0.053","-0.053","-0.053","1"
"23","25.2","1999-11-27","-0.052","-0.052","-0.052","1"
"23","25.2","1999-11-28","-0.066","-0.066","-0.066","1"
"23","25.2","1999-11-29","-0.061","-0.061","-0.061","1"
"23","25.2","1999-11-30","-0.074","-0.074","-0.074","1"
"23","25.2","1999-12-02","-0.044","-0.044","-0.044","1"
"23","25.2","1999-12-03","-0.053","-0.053","-0.053","1"
"23","25.2","1999-12-04","-0.061","-0.061","-0.061","1"
"23","25.2","1999-12-05","-0.054","-0.054","-0.054","1"
"23","25.2","1999-12-06","-0.052","-0.052","-0.052","1"
"23","25.2","1999-12-07","-0.05","-0.05","-0.05","1"
"23","25.2","1999-12-08","-0.049","-0.049","-0.049","1"
"23","25.2","1999-12-09","-0.049","-0.049","-0.049","1"
"23","25.2","1999-12-10","-0.047","-0.047","-0.047","1"
"23","25.2","1999-12-11","-0.059","-0.059","-0.059","1"
"23","25.2","1999-12-12","-0.059","-0.059","-0.059","1"
"23","25.2","1999-12-13","-0.042","-0.042","-0.042","1"
"23","25.2","1999-12-14","-0.055","-0.055","-0.055","1"
"23","25.2","1999-12-15","-0.061","-0.061","-0.061","1"
"23","25.2","1999-12-16","-0.063","-0.063","-0.063","1"
"23","25.2","1999-12-17","-0.057","-0.057","-0.057","1"
"23","25.2","1999-12-18","-0.06","-0.06","-0.06","1"
"23","25.2","1999-12-19","-0.063","-0.063","-0.063","1"
"23","25.2","1999-12-20","-0.068","-0.068","-0.068","1"
"23","25.2","1999-12-21","-0.067","-0.067","-0.067","1"
"23","25.2","1999-12-22","-0.055","-0.055","-0.055","1"
"23","25.2","1999-12-23","-0.065","-0.065","-0.065","1"
"23","25.2","1999-12-24","-0.056","-0.056","-0.056","1"
"23","25.2","1999-12-25","-0.064","-0.064","-0.064","1"
"23","25.2","1999-12-26","-0.056","-0.056","-0.056","1"
"23","25.2","1999-12-27","-0.073","-0.073","-0.073","1"
"23","25.2","1999-12-28","-0.065","-0.065","-0.065","1"
"23","25.2","1999-12-29","-0.064","-0.064","-0.064","1"
"23","25.2","1999-12-30","-0.07","-0.07","-0.07","1"
"23","25.2","1999-12-31","-0.07","-0.07","-0.07","1"
"23","25.2","2000-01-01","-0.06","-0.06","-0.06","1"
"23","25.2","2000-01-02","-0.062","-0.062","-0.062","1"
"23","25.2","2000-01-03","-0.068","-0.068","-0.068","1"
"23","25.2","2000-01-04","-0.073","-0.073","-0.073","1"
"23","25.2","2000-01-05","-0.077","-0.077","-0.077","1"
"23","25.2","2000-01-06","-0.075","-0.075","-0.075","1"
"23","25.2","2000-01-07","-0.074","-0.074","-0.074","1"
"23","25.2","2000-01-08","-0.075","-0.075","-0.075","1"
"23","25.2","2000-01-09","-0.075","-0.075","-0.075","1"
"23","25.2","2000-01-10","-0.072","-0.072","-0.072","1"
"23","25.2","2000-01-11","-0.068","-0.068","-0.068","1"
"23","25.2","2000-01-12","-0.061","-0.061","-0.061","1"
"23","25.2","2000-01-13","-0.064","-0.064","-0.064","1"
"23","25.2","2000-01-14","-0.074","-0.074","-0.074","1"
"23","25.2","2000-01-15","-0.066","-0.066","-0.066","1"
"23","25.2","2000-01-16","-0.072","-0.072","-0.072","1"
"23","25.2","2000-01-17","-0.074","-0.074","-0.074","1"
"23","25.2","2000-01-18","-0.076","-0.076","-0.076","1"
"23","25.2","2000-01-19","-0.07","-0.07","-0.07","1"
"23","25.2","2000-01-20","-0.075","-0.075","-0.075","1"
"23","25.2","2000-01-21","-0.075","-0.075","-0.075","1"
"23","25.2","2000-01-22","-0.072","-0.072","-0.072","1"
"23","25.2","2000-01-23","-0.069","-0.069","-0.069","1"
"23","25.2","2000-01-24","-0.073","-0.073","-0.073","1"
"23","25.2","2000-01-25","-0.071","-0.071","-0.071","1"
"23","25.2","2000-01-26","-0.071","-0.071","-0.071","1"
"23","25.2","2000-01-27","-0.076","-0.076","-0.076","1"
"23","25.2","2000-01-28","-0.066","-0.066","-0.066","1"
"23","25.2","2000-01-29","-0.068","-0.068","-0.068","1"
"23","25.2","2000-01-30","-0.071","-0.071","-0.071","1"
"23","25.2","2000-01-31","-0.071","-0.071","-0.071","1"
"23","25.2","2000-02-01","-0.077","-0.077","-0.077","1"
"23","25.2","2000-02-02","-0.075","-0.075","-0.075","1"
"23","25.2","2000-02-03","-0.072","-0.072","-0.072","1"
"23","25.2","2000-02-04","-0.073","-0.073","-0.073","1"
"23","25.2","2000-02-05","-0.064","-0.064","-0.064","1"
"23","25.2","2000-02-06","-0.068","-0.068","-0.068","1"
"23","25.2","2000-02-07","-0.069","-0.069","-0.069","1"
"23","25.2","2000-02-08","-0.068","-0.068","-0.068","1"
"23","25.2","2000-02-09","-0.073","-0.073","-0.073","1"
"23","25.2","2000-02-10","-0.077","-0.077","-0.077","1"
"23","25.2","2000-02-11","-0.073","-0.073","-0.073","1"
"23","25.2","2000-02-12","-0.078","-0.078","-0.078","1"
"23","25.2","2000-02-13","-0.077","-0.077","-0.077","1"
"23","25.2","2000-02-14","-0.077","-0.077","-0.077","1"
"23","25.2","2000-02-15","-0.069","-0.069","-0.069","1"
"23","25.2","2000-02-16","-0.073","-0.073","-0.073","1"
"23","25.2","2000-02-17","-0.074","-0.074","-0.074","1"
"23","25.2","2000-02-18","-0.075","-0.075","-0.075","1"
"23","25.2","2000-02-19","-0.071","-0.071","-0.071","1"
"23","25.2","2000-02-20","-0.076","-0.076","-0.076","1"
"23","25.2","2000-02-21","-0.076","-0.076","-0.076","1"
"23","25.2","2000-02-22","-0.08","-0.08","-0.08","1"
"23","25.2","2000-02-23","-0.08","-0.08","-0.08","1"
"23","25.2","2000-02-24","-0.08","-0.08","-0.08","1"
"23","25.2","2000-02-25","-0.08","-0.08","-0.08","1"
"23","25.2","2000-02-26","-0.079","-0.079","-0.079","1"
"23","25.2","2000-02-27","-0.075","-0.075","-0.075","1"
"23","25.2","2000-02-28","-0.075","-0.075","-0.075","1"
"23","25.2","2000-02-29","-0.079","-0.079","-0.079","1"
"23","25.2","2000-03-01","-0.077","-0.077","-0.077","1"
"23","25.2","2000-03-02","-0.074","-0.074","-0.074","1"
"23","25.2","2000-03-03","-0.076","-0.076","-0.076","1"
"23","25.2","2000-03-04","-0.073","-0.073","-0.073","1"
"23","25.2","2000-03-05","-0.076","-0.076","-0.076","1"
"23","25.2","2000-03-06","-0.078","-0.078","-0.078","1"
"23","25.2","2000-03-07","-0.078","-0.078","-0.078","1"
"23","25.2","2000-03-08","-0.074","-0.074","-0.074","1"
"23","25.2","2000-03-09","-0.076","-0.076","-0.076","1"
"23","25.2","2000-03-10","-0.077","-0.077","-0.077","1"
"23","25.2","2000-03-11","-0.076","-0.076","-0.076","1"
"23","25.2","2000-03-12","-0.075","-0.075","-0.075","1"
"23","25.2","2000-03-13","-0.074","-0.074","-0.074","1"
"23","25.2","2000-03-14","-0.075","-0.075","-0.075","1"
"23","25.2","2000-03-15","-0.076","-0.076","-0.076","1"
"23","25.2","2000-03-16","-0.078","-0.078","-0.078","1"
"23","25.2","2000-03-17","-0.077","-0.077","-0.077","1"
"23","25.2","2000-03-18","-0.075","-0.075","-0.075","1"
"23","25.2","2000-03-19","-0.077","-0.077","-0.077","1"
"23","25.2","2000-03-20","-0.073","-0.073","-0.073","1"
"23","25.2","2000-03-21","-0.077","-0.077","-0.077","1"
"23","25.2","2000-03-22","-0.075","-0.075","-0.075","1"
"23","25.2","2000-03-23","-0.073","-0.073","-0.073","1"
"23","25.2","2000-03-24","-0.061","-0.061","-0.061","1"
"23","25.2","2000-03-25","-0.072","-0.072","-0.072","1"
"23","25.2","2000-03-26","-0.068","-0.068","-0.068","1"
"23","25.2","2000-03-27","-0.061","-0.061","-0.061","1"
"23","25.2","2000-03-28","-0.07","-0.07","-0.07","1"
"23","25.2","2000-03-29","-0.079","-0.079","-0.079","1"
"23","25.2","2000-03-30","-0.079","-0.079","-0.079","1"
"23","25.2","2000-03-31","-0.071","-0.071","-0.071","1"
"23","25.2","2000-04-01","-0.079","-0.079","-0.079","1"
"23","25.2","2000-04-02","-0.08","-0.08","-0.08","1"
"23","25.2","2000-04-03","-0.079","-0.079","-0.079","1"
"23","25.2","2000-04-04","-0.079","-0.079","-0.079","1"
"23","25.2","2000-04-05","-0.074","-0.074","-0.074","1"
"23","25.2","2000-04-06","-0.079","-0.079","-0.079","1"
"23","25.2","2000-04-07","-0.076","-0.076","-0.076","1"
"23","25.2","2000-04-08","-0.078","-0.078","-0.078","1"
"23","25.2","2000-04-09","-0.07","-0.07","-0.07","1"
"23","25.2","2000-04-10","-0.078","-0.078","-0.078","1"
"23","25.2","2000-04-11","-0.078","-0.078","-0.078","1"
"23","25.2","2000-04-12","-0.079","-0.079","-0.079","1"
"23","25.2","2000-04-13","-0.077","-0.077","-0.077","1"
"23","25.2","2000-07-07","-0.074","-0.074","-0.074","1"
"23","25.2","2000-07-08","-0.074","-0.074","-0.074","1"
"23","25.2","2000-07-09","-0.079","-0.079","-0.079","1"
"23","25.2","2000-07-10","-0.078","-0.078","-0.078","1"
"23","25.2","2000-07-11","-0.074","-0.074","-0.074","1"
"23","25.2","2000-07-12","-0.074","-0.074","-0.074","1"
"23","25.2","2000-07-13","-0.072","-0.072","-0.072","1"
"23","25.2","2000-07-14","-0.064","-0.064","-0.064","1"
"23","25.2","2001-08-16","-0.113","-0.113","-0.113","1"
"23","25.2","2001-08-17","-0.113","-0.113","-0.113","1"
"23","25.2","2001-08-18","-0.113","-0.113","-0.113","1"
"23","25.2","2001-08-19","-0.115","-0.115","-0.115","1"
"23","25.2","2001-08-20","-0.115","-0.115","-0.115","1"
"23","25.2","2001-08-21","-0.115","-0.115","-0.115","1"
"23","25.2","2001-08-22","-0.117","-0.117","-0.117","1"
"23","25.2","2001-08-23","-0.116","-0.116","-0.116","1"
"23","25.2","2001-08-24","-0.115","-0.115","-0.115","1"
"23","25.2","2001-08-25","-0.115","-0.115","-0.115","1"
"23","25.2","2001-08-26","-0.114","-0.114","-0.114","1"
"23","25.2","2001-08-27","-0.112","-0.112","-0.112","1"
"23","25.2","2001-08-28","-0.113","-0.113","-0.113","1"
"23","25.2","2001-08-29","-0.114","-0.114","-0.114","1"
"23","25.2","2001-08-30","-0.114","-0.114","-0.114","1"
"23","25.2","2001-08-31","-0.115","-0.115","-0.115","1"
"23","25.2","2001-09-01","-0.117","-0.117","-0.117","1"
"23","25.2","2001-09-02","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-03","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-04","-0.117","-0.117","-0.117","1"
"23","25.2","2001-09-05","-0.12","-0.12","-0.12","1"
"23","25.2","2001-09-06","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-07","-0.115","-0.115","-0.115","1"
"23","25.2","2001-09-08","-0.12","-0.12","-0.12","1"
"23","25.2","2001-09-09","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-10","-0.119","-0.119","-0.119","1"
"23","25.2","2001-09-11","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-12","-0.113","-0.113","-0.113","1"
"23","25.2","2001-09-13","-0.114","-0.114","-0.114","1"
"23","25.2","2001-09-14","-0.115","-0.115","-0.115","1"
"23","25.2","2001-09-15","-0.117","-0.117","-0.117","1"
"23","25.2","2001-09-16","-0.121","-0.121","-0.121","1"
"23","25.2","2001-09-17","-0.118","-0.118","-0.118","1"
"23","25.2","2001-09-18","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-19","-0.114","-0.114","-0.114","1"
"23","25.2","2001-09-20","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-21","-0.115","-0.115","-0.115","1"
"23","25.2","2001-09-22","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-23","-0.117","-0.117","-0.117","1"
"23","25.2","2001-09-24","-0.119","-0.119","-0.119","1"
"23","25.2","2001-09-25","-0.12","-0.12","-0.12","1"
"23","25.2","2001-09-26","-0.12","-0.12","-0.12","1"
"23","25.2","2001-09-27","-0.118","-0.118","-0.118","1"
"23","25.2","2001-09-28","-0.116","-0.116","-0.116","1"
"23","25.2","2001-09-29","-0.115","-0.115","-0.115","1"
"23","25.2","2001-09-30","-0.116","-0.116","-0.116","1"
"23","25.2","2001-10-01","-0.12","-0.12","-0.12","1"
"23","25.2","2001-10-02","-0.12","-0.12","-0.12","1"
"23","25.2","2001-10-03","-0.116","-0.116","-0.116","1"
"23","25.2","2001-10-04","-0.115","-0.115","-0.115","1"
"23","25.2","2001-10-05","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-06","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-07","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-08","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-09","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-10","-0.119","-0.119","-0.119","1"
"23","25.2","2001-10-11","-0.12","-0.12","-0.12","1"
"23","25.2","2001-10-12","-0.119","-0.119","-0.119","1"
"23","25.2","2001-10-13","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-14","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-15","-0.116","-0.116","-0.116","1"
"23","25.2","2001-10-16","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-17","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-18","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-19","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-20","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-21","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-22","-0.119","-0.119","-0.119","1"
"23","25.2","2001-10-23","-0.119","-0.119","-0.119","1"
"23","25.2","2001-10-24","-0.115","-0.115","-0.115","1"
"23","25.2","2001-10-25","-0.115","-0.115","-0.115","1"
"23","25.2","2001-10-26","-0.118","-0.118","-0.118","1"
"23","25.2","2001-10-27","-0.116","-0.116","-0.116","1"
"23","25.2","2001-10-28","-0.117","-0.117","-0.117","1"
"23","25.2","2001-10-29","-0.115","-0.115","-0.115","1"
"23","25.2","2001-10-30","-0.115","-0.115","-0.115","1"
"23","25.2","2001-10-31","-0.117","-0.117","-0.117","1"
"23","25.2","2001-11-01","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-02","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-03","-0.116","-0.116","-0.116","1"
"23","25.2","2001-11-04","-0.117","-0.117","-0.117","1"
"23","25.2","2001-11-05","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-06","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-07","-0.117","-0.117","-0.117","1"
"23","25.2","2001-11-08","-0.113","-0.113","-0.113","1"
"23","25.2","2001-11-09","-0.11","-0.11","-0.11","1"
"23","25.2","2001-11-10","-0.112","-0.112","-0.112","1"
"23","25.2","2001-11-11","-0.117","-0.117","-0.117","1"
"23","25.2","2001-11-12","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-13","-0.114","-0.114","-0.114","1"
"23","25.2","2001-11-14","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-15","-0.112","-0.112","-0.112","1"
"23","25.2","2001-11-16","-0.112","-0.112","-0.112","1"
"23","25.2","2001-11-17","-0.114","-0.114","-0.114","1"
"23","25.2","2001-11-18","-0.114","-0.114","-0.114","1"
"23","25.2","2001-11-19","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-20","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-21","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-22","-0.116","-0.116","-0.116","1"
"23","25.2","2001-11-23","-0.115","-0.115","-0.115","1"
"23","25.2","2001-11-24","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-25","-0.118","-0.118","-0.118","1"
"23","25.2","2001-11-26","-0.117","-0.117","-0.117","1"
"23","25.2","2001-11-27","-0.116","-0.116","-0.116","1"
"23","25.2","2001-11-28","-0.114","-0.114","-0.114","1"
"23","25.2","2001-11-29","-0.114","-0.114","-0.114","1"
"23","25.2","2001-11-30","-0.116","-0.116","-0.116","1"
"23","25.2","2001-12-01","-0.117","-0.117","-0.117","1"
"23","25.2","2001-12-02","-0.113","-0.113","-0.113","1"
"23","25.2","2001-12-03","-0.112","-0.112","-0.112","1"
"23","25.2","2001-12-04","-0.112","-0.112","-0.112","1"
"23","25.2","2001-12-05","-0.112","-0.112","-0.112","1"
"23","25.2","2001-12-06","-0.113","-0.113","-0.113","1"
"23","25.2","2001-12-07","-0.113","-0.113","-0.113","1"
"23","25.2","2001-12-08","-0.111","-0.111","-0.111","1"
"23","25.2","2001-12-09","-0.119","-0.119","-0.119","1"
"23","25.2","2001-12-10","-0.117","-0.117","-0.117","1"
"23","25.2","2001-12-11","-0.119","-0.119","-0.119","1"
"23","25.2","2001-12-12","-0.118","-0.118","-0.118","1"
"23","25.2","2001-12-13","-0.118","-0.118","-0.118","1"
"23","25.2","2001-12-14","-0.119","-0.119","-0.119","1"
"23","25.2","2001-12-15","-0.115","-0.115","-0.115","1"
"23","25.2","2001-12-16","-0.117","-0.117","-0.117","1"
"23","25.2","2001-12-17","-0.117","-0.117","-0.117","1"
"23","25.2","2001-12-18","-0.114","-0.114","-0.114","1"
"23","25.2","2001-12-19","-0.114","-0.114","-0.114","1"
"23","25.2","2001-12-20","-0.115","-0.115","-0.115","1"
"23","25.2","2001-12-21","-0.114","-0.114","-0.114","1"
"23","25.2","2001-12-22","-0.116","-0.116","-0.116","1"
"23","25.2","2001-12-23","-0.115","-0.115","-0.115","1"
"23","25.2","2001-12-24","-0.113","-0.113","-0.113","1"
"23","25.2","2001-12-25","-0.116","-0.116","-0.116","1"
"23","25.2","2001-12-26","-0.116","-0.116","-0.116","1"
"23","25.2","2001-12-27","-0.117","-0.117","-0.117","1"
"23","25.2","2001-12-28","-0.112","-0.112","-0.112","1"
"23","25.2","2001-12-29","-0.114","-0.114","-0.114","1"
"23","25.2","2001-12-30","-0.118","-0.118","-0.118","1"
"23","25.2","2001-12-31","-0.119","-0.119","-0.119","1"
"23","25.2","2002-01-01","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-02","-0.114","-0.114","-0.114","1"
"23","25.2","2002-01-03","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-04","-0.113","-0.113","-0.113","1"
"23","25.2","2002-01-05","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-06","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-07","-0.116","-0.116","-0.116","1"
"23","25.2","2002-01-08","-0.114","-0.114","-0.114","1"
"23","25.2","2002-01-09","-0.12","-0.12","-0.12","1"
"23","25.2","2002-01-10","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-11","-0.114","-0.114","-0.114","1"
"23","25.2","2002-01-12","-0.116","-0.116","-0.116","1"
"23","25.2","2002-01-13","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-14","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-15","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-16","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-17","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-18","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-19","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-20","-0.116","-0.116","-0.116","1"
"23","25.2","2002-01-21","-0.113","-0.113","-0.113","1"
"23","25.2","2002-01-22","-0.115","-0.115","-0.115","1"
"23","25.2","2002-01-23","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-24","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-25","-0.116","-0.116","-0.116","1"
"23","25.2","2002-01-26","-0.114","-0.114","-0.114","1"
"23","25.2","2002-01-27","-0.117","-0.117","-0.117","1"
"23","25.2","2002-01-28","-0.116","-0.116","-0.116","1"
"23","25.2","2002-01-29","-0.114","-0.114","-0.114","1"
"23","25.2","2002-01-30","-0.113","-0.113","-0.113","1"
"23","25.2","2002-01-31","-0.114","-0.114","-0.114","1"
"23","25.2","2002-02-01","-0.115","-0.115","-0.115","1"
"23","25.2","2002-02-02","-0.115","-0.115","-0.115","1"
"23","25.2","2002-02-03","-0.115","-0.115","-0.115","1"
"23","25.2","2002-02-04","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-05","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-06","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-07","-0.115","-0.115","-0.115","1"
"23","25.2","2002-02-08","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-09","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-10","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-11","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-12","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-13","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-14","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-15","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-16","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-17","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-18","-0.117","-0.117","-0.117","1"
"23","25.2","2002-02-19","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-20","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-21","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-22","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-23","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-24","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-25","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-26","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-27","-0.116","-0.116","-0.116","1"
"23","25.2","2002-02-28","-0.116","-0.116","-0.116","1"
"23","25.2","2002-03-01","-0.114","-0.114","-0.114","1"
"23","25.2","2002-03-02","-0.114","-0.114","-0.114","1"
"23","25.2","2002-03-03","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-04","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-05","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-06","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-07","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-08","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-09","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-10","-0.11","-0.11","-0.11","1"
"23","25.2","2002-03-11","-0.11","-0.11","-0.11","1"
"23","25.2","2002-03-12","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-13","-0.11","-0.11","-0.11","1"
"23","25.2","2002-03-14","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-15","-0.11","-0.11","-0.11","1"
"23","25.2","2002-03-16","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-17","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-18","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-19","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-20","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-21","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-22","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-23","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-24","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-25","-0.113","-0.113","-0.113","1"
"23","25.2","2002-03-26","-0.111","-0.111","-0.111","1"
"23","25.2","2002-03-27","-0.112","-0.112","-0.112","1"
"23","25.2","2002-03-28","-0.116","-0.116","-0.116","1"
"23","25.2","2002-03-29","-0.116","-0.116","-0.116","1"
"23","25.2","2002-03-30","-0.116","-0.116","-0.116","1"
"23","25.2","2002-03-31","-0.117","-0.117","-0.117","1"
"23","25.2","2002-04-01","-0.116","-0.116","-0.116","1"
"23","25.2","2002-04-02","-0.114","-0.114","-0.114","1"
"23","25.2","2002-04-03","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-04","-0.111","-0.111","-0.111","1"
"23","25.2","2002-04-05","-0.11","-0.11","-0.11","1"
"23","25.2","2002-04-06","-0.112","-0.112","-0.112","1"
"23","25.2","2002-04-07","-0.112","-0.112","-0.112","1"
"23","25.2","2002-04-08","-0.111","-0.111","-0.111","1"
"23","25.2","2002-04-09","-0.111","-0.111","-0.111","1"
"23","25.2","2002-04-10","-0.112","-0.112","-0.112","1"
"23","25.2","2002-04-11","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-12","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-13","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-14","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-15","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-16","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-17","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-18","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-19","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-20","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-21","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-22","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-23","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-24","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-25","-0.113","-0.113","-0.113","1"
"23","25.2","2002-04-26","-0.114","-0.114","-0.114","1"
"23","25.2","2002-04-27","-0.114","-0.114","-0.114","1"
"23","25.2","2002-04-28","-0.115","-0.115","-0.115","1"
"23","25.2","2002-04-29","-0.116","-0.116","-0.116","1"
"23","25.2","2002-04-30","-0.116","-0.116","-0.116","1"
"23","25.2","2002-05-01","-0.116","-0.116","-0.116","1"
"23","25.2","2002-05-02","-0.112","-0.112","-0.112","1"
"23","25.2","2002-05-03","-0.109","-0.109","-0.109","1"
"23","25.2","2002-05-04","-0.112","-0.112","-0.112","1"
"23","25.2","2002-05-05","-0.113","-0.113","-0.113","1"
"23","25.2","2002-05-06","-0.114","-0.114","-0.114","1"
"23","25.2","2002-05-07","-0.113","-0.113","-0.113","1"
"23","25.2","2002-05-08","-0.114","-0.114","-0.114","1"
"23","25.2","2002-05-09","-0.115","-0.115","-0.115","1"
"23","25.2","2002-05-10","-0.114","-0.114","-0.114","1"
"23","25.2","2002-05-11","-0.108","-0.108","-0.108","1"
"23","25.2","2002-05-12","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-13","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-14","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-15","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-16","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-17","-0.108","-0.108","-0.108","1"
"23","25.2","2002-05-18","-0.108","-0.108","-0.108","1"
"23","25.2","2002-05-19","-0.106","-0.106","-0.106","1"
"23","25.2","2002-05-20","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-21","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-22","-0.112","-0.112","-0.112","1"
"23","25.2","2002-05-23","-0.112","-0.112","-0.112","1"
"23","25.2","2002-05-24","-0.111","-0.111","-0.111","1"
"23","25.2","2002-05-25","-0.106","-0.106","-0.106","1"
"23","25.2","2002-05-26","-0.112","-0.112","-0.112","1"
"23","25.2","2002-05-27","-0.106","-0.106","-0.106","1"
"23","25.2","2002-05-28","-0.106","-0.106","-0.106","1"
"23","25.2","2002-05-29","-0.106","-0.106","-0.106","1"
"23","25.2","2002-05-30","-0.107","-0.107","-0.107","1"
"23","25.2","2002-05-31","-0.114","-0.114","-0.114","1"
"23","25.2","2002-06-01","-0.114","-0.114","-0.114","1"
"23","25.2","2002-06-02","-0.114","-0.114","-0.114","1"
"23","25.2","2002-06-03","-0.115","-0.115","-0.115","1"
"23","25.2","2002-06-04","-0.114","-0.114","-0.114","1"
"23","25.2","2002-06-05","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-06","-0.116","-0.116","-0.116","1"
"23","25.2","2002-06-07","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-08","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-09","-0.117","-0.117","-0.117","1"
"23","25.2","2002-06-10","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-11","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-12","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-13","-0.114","-0.114","-0.114","1"
"23","25.2","2002-06-14","-0.113","-0.113","-0.113","1"
"23","25.2","2002-06-15","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-16","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-17","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-18","-0.11","-0.11","-0.11","1"
"23","25.2","2002-06-19","-0.109","-0.109","-0.109","1"
"23","25.2","2002-06-20","-0.11","-0.11","-0.11","1"
"23","25.2","2002-06-21","-0.11","-0.11","-0.11","1"
"23","25.2","2002-06-22","-0.11","-0.11","-0.11","1"
"23","25.2","2002-06-23","-0.109","-0.109","-0.109","1"
"23","25.2","2002-06-24","-0.109","-0.109","-0.109","1"
"23","25.2","2002-06-25","-0.11","-0.11","-0.11","1"
"23","25.2","2002-06-26","-0.111","-0.111","-0.111","1"
"23","25.2","2002-06-27","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-28","-0.112","-0.112","-0.112","1"
"23","25.2","2002-06-29","-0.115","-0.115","-0.115","1"
"23","25.2","2002-06-30","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-01","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-02","-0.113","-0.113","-0.113","1"
"23","25.2","2002-07-03","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-04","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-05","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-06","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-07","-0.115","-0.115","-0.115","1"
"23","25.2","2002-07-08","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-09","-0.11","-0.11","-0.11","1"
"23","25.2","2002-07-10","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-11","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-12","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-13","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-14","-0.116","-0.116","-0.116","1"
"23","25.2","2002-07-15","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-16","-0.113","-0.113","-0.113","1"
"23","25.2","2002-07-17","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-18","-0.114","-0.114","-0.114","1"
"23","25.2","2002-07-19","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-20","-0.113","-0.113","-0.113","1"
"23","25.2","2002-07-21","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-22","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-23","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-24","-0.11","-0.11","-0.11","1"
"23","25.2","2002-07-25","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-26","-0.112","-0.112","-0.112","1"
"23","25.2","2002-07-27","-0.117","-0.117","-0.117","1"
"23","25.2","2002-07-28","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-29","-0.109","-0.109","-0.109","1"
"23","25.2","2002-07-30","-0.111","-0.111","-0.111","1"
"23","25.2","2002-07-31","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-01","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-02","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-03","-0.112","-0.112","-0.112","1"
"23","25.2","2002-08-04","-0.112","-0.112","-0.112","1"
"23","25.2","2002-08-05","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-06","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-07","-0.115","-0.115","-0.115","1"
"23","25.2","2002-08-08","-0.115","-0.115","-0.115","1"
"23","25.2","2002-08-09","-0.112","-0.112","-0.112","1"
"23","25.2","2002-08-10","-0.115","-0.115","-0.115","1"
"23","25.2","2002-08-11","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-12","-0.118","-0.118","-0.118","1"
"23","25.2","2002-08-13","-0.117","-0.117","-0.117","1"
"23","25.2","2002-08-14","-0.114","-0.114","-0.114","1"
"23","25.2","2002-08-15","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-16","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-17","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-18","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-19","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-20","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-21","-0.11","-0.11","-0.11","1"
"23","25.2","2002-08-22","-0.114","-0.114","-0.114","1"
"23","25.2","2002-08-23","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-24","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-25","-0.112","-0.112","-0.112","1"
"23","25.2","2002-08-26","-0.111","-0.111","-0.111","1"
"23","25.2","2002-08-27","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-28","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-29","-0.112","-0.112","-0.112","1"
"23","25.2","2002-08-30","-0.113","-0.113","-0.113","1"
"23","25.2","2002-08-31","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-01","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-02","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-03","-0.114","-0.114","-0.114","1"
"23","25.2","2002-09-04","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-05","-0.114","-0.114","-0.114","1"
"23","25.2","2002-09-06","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-07","-0.114","-0.114","-0.114","1"
"23","25.2","2002-09-08","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-09","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-10","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-11","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-12","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-13","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-14","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-15","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-16","-0.114","-0.114","-0.114","1"
"23","25.2","2002-09-17","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-18","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-19","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-20","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-21","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-22","-0.112","-0.112","-0.112","1"
"23","25.2","2002-09-23","-0.113","-0.113","-0.113","1"
"23","25.2","2002-09-24","-0.11","-0.11","-0.11","1"
"23","25.2","2002-09-25","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-26","-0.11","-0.11","-0.11","1"
"23","25.2","2002-09-27","-0.109","-0.109","-0.109","1"
"23","25.2","2002-09-28","-0.109","-0.109","-0.109","1"
"23","25.2","2002-09-29","-0.111","-0.111","-0.111","1"
"23","25.2","2002-09-30","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-01","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-02","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-03","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-04","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-05","-0.113","-0.113","-0.113","1"
"23","25.2","2002-10-06","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-07","-0.108","-0.108","-0.108","1"
"23","25.2","2002-10-08","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-09","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-10","-0.113","-0.113","-0.113","1"
"23","25.2","2002-10-11","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-12","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-13","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-14","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-15","-0.11","-0.11","-0.11","1"
"23","25.2","2002-10-16","-0.113","-0.113","-0.113","1"
"23","25.2","2002-10-17","-0.114","-0.114","-0.114","1"
"23","25.2","2002-10-18","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-19","-0.108","-0.108","-0.108","1"
"23","25.2","2002-10-20","-0.11","-0.11","-0.11","1"
"23","25.2","2002-10-21","-0.109","-0.109","-0.109","1"
"23","25.2","2002-10-22","-0.11","-0.11","-0.11","1"
"23","25.2","2002-10-23","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-24","-0.109","-0.109","-0.109","1"
"23","25.2","2002-10-25","-0.106","-0.106","-0.106","1"
"23","25.2","2002-10-26","-0.106","-0.106","-0.106","1"
"23","25.2","2002-10-27","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-28","-0.112","-0.112","-0.112","1"
"23","25.2","2002-10-29","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-30","-0.111","-0.111","-0.111","1"
"23","25.2","2002-10-31","-0.11","-0.11","-0.11","1"
"23","25.2","2002-11-01","-0.113","-0.113","-0.113","1"
"23","25.2","2002-11-02","-0.111","-0.111","-0.111","1"
"23","25.2","2002-11-03","-0.112","-0.112","-0.112","1"
"23","25.2","2002-11-04","-0.111","-0.111","-0.111","1"
"23","25.2","2002-11-05","-0.11","-0.11","-0.11","1"
"23","25.2","2002-11-06","-0.108","-0.108","-0.108","1"
"23","25.2","2002-11-07","-0.112","-0.112","-0.112","1"
"23","25.2","2002-11-08","-0.111","-0.111","-0.111","1"
"23","25.2","2002-11-09","-0.107","-0.107","-0.107","1"
"23","25.2","2002-11-10","-0.111","-0.111","-0.111","1"
"23","25.2","2002-11-11","-0.108","-0.108","-0.108","1"
"23","25.2","2002-11-12","-0.108","-0.108","-0.108","1"
"23","25.2","2002-11-13","-0.108","-0.108","-0.108","1"
"23","25.2","2002-11-14","-0.112","-0.112","-0.112","1"
"23","25.2","2002-11-15","-0.108","-0.108","-0.108","1"
"23","25.2","2002-11-16","-0.109","-0.109","-0.109","1"
"23","25.2","2002-11-17","-0.111","-0.111","-0.111","1"
"23","25.2","2002-11-18","-0.113","-0.113","-0.113","1"
"23","25.2","2002-11-19","-0.115","-0.115","-0.115","1"
"23","25.2","2002-11-20","-0.116","-0.116","-0.116","1"
"23","25.2","2002-11-21","-0.116","-0.116","-0.116","1"
"23","25.2","2002-11-22","-0.115","-0.115","-0.115","1"
"23","25.2","2002-11-23","-0.114","-0.114","-0.114","1"
"23","25.2","2002-11-24","-0.114","-0.114","-0.114","1"
"23","25.2","2002-11-25","-0.114","-0.114","-0.114","1"
"23","25.2","2002-11-26","-0.113","-0.113","-0.113","1"
"23","25.2","2002-11-27","-0.113","-0.113","-0.113","1"
"23","25.2","2002-11-28","-0.113","-0.113","-0.113","1"
"23","25.2","2002-11-29","-0.11","-0.11","-0.11","1"
"23","25.2","2002-11-30","-0.111","-0.111","-0.111","1"
"23","25.2","2002-12-01","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-02","-0.111","-0.111","-0.111","1"
"23","25.2","2002-12-03","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-04","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-05","-0.109","-0.109","-0.109","1"
"23","25.2","2002-12-06","-0.108","-0.108","-0.108","1"
"23","25.2","2002-12-07","-0.109","-0.109","-0.109","1"
"23","25.2","2002-12-08","-0.111","-0.111","-0.111","1"
"23","25.2","2002-12-09","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-10","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-11","-0.111","-0.111","-0.111","1"
"23","25.2","2002-12-12","-0.11","-0.11","-0.11","1"
"23","25.2","2002-12-13","-0.111","-0.111","-0.111","1"
"23","25.2","2002-12-14","-0.112","-0.112","-0.112","1"
"23","25.2","2002-12-15","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-16","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-17","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-18","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-19","-0.116","-0.116","-0.116","1"
"23","25.2","2002-12-20","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-21","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-22","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-23","-0.115","-0.115","-0.115","1"
"23","25.2","2002-12-24","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-25","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-26","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-27","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-28","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-29","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-30","-0.114","-0.114","-0.114","1"
"23","25.2","2002-12-31","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-01","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-02","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-03","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-04","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-05","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-06","-0.115","-0.115","-0.115","1"
"23","25.2","2003-01-07","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-08","-0.113","-0.113","-0.113","1"
"23","25.2","2003-01-09","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-10","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-11","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-12","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-13","-0.113","-0.113","-0.113","1"
"23","25.2","2003-01-14","-0.114","-0.114","-0.114","1"
"23","25.2","2003-01-15","-0.113","-0.113","-0.113","1"
"23","25.2","2003-01-16","-0.113","-0.113","-0.113","1"
"23","25.2","2003-01-17","-0.111","-0.111","-0.111","1"
"23","25.2","2003-01-18","-0.11","-0.11","-0.11","1"
"23","25.2","2003-01-19","-0.11","-0.11","-0.11","1"
"23","25.2","2003-01-20","-0.111","-0.111","-0.111","1"
"23","25.2","2003-01-21","-0.11","-0.11","-0.11","1"
"23","25.2","2003-01-22","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-23","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-24","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-25","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-26","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-27","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-28","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-29","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-30","-0.109","-0.109","-0.109","1"
"23","25.2","2003-01-31","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-01","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-02","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-03","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-04","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-05","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-06","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-07","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-08","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-09","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-10","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-11","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-12","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-19","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-20","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-21","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-22","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-23","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-24","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-25","-0.109","-0.109","-0.109","1"
"23","25.2","2003-02-26","-0.108","-0.108","-0.108","1"
"23","25.2","2003-02-27","-0.108","-0.108","-0.108","1"
"23","25.2","2003-02-28","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-01","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-02","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-03","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-04","-0.107","-0.107","-0.107","1"
"23","25.2","2003-03-05","-0.107","-0.107","-0.107","1"
"23","25.2","2003-03-06","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-07","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-08","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-09","-0.108","-0.108","-0.108","1"
"23","25.2","2003-03-10","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-11","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-12","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-19","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-20","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-21","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-22","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-23","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-24","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-25","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-26","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-27","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-28","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-29","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-30","-0.109","-0.109","-0.109","1"
"23","25.2","2003-03-31","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-01","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-02","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-03","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-04","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-05","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-06","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-07","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-08","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-09","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-10","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-11","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-12","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-04-19","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-20","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-21","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-22","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-23","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-24","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-25","-0.113","-0.113","-0.113","1"
"23","25.2","2003-04-26","-0.114","-0.114","-0.114","1"
"23","25.2","2003-04-27","-0.112","-0.112","-0.112","1"
"23","25.2","2003-04-28","-0.11","-0.11","-0.11","1"
"23","25.2","2003-04-29","-0.111","-0.111","-0.111","1"
"23","25.2","2003-04-30","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-01","-0.113","-0.113","-0.113","1"
"23","25.2","2003-05-02","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-03","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-04","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-05","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-06","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-07","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-08","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-09","-0.117","-0.117","-0.117","1"
"23","25.2","2003-05-10","-0.118","-0.118","-0.118","1"
"23","25.2","2003-05-11","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-12","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-13","-0.117","-0.117","-0.117","1"
"23","25.2","2003-05-14","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-15","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-16","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-17","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-18","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-19","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-20","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-21","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-22","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-23","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-24","-0.117","-0.117","-0.117","1"
"23","25.2","2003-05-25","-0.118","-0.118","-0.118","1"
"23","25.2","2003-05-26","-0.117","-0.117","-0.117","1"
"23","25.2","2003-05-27","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-28","-0.116","-0.116","-0.116","1"
"23","25.2","2003-05-29","-0.115","-0.115","-0.115","1"
"23","25.2","2003-05-30","-0.114","-0.114","-0.114","1"
"23","25.2","2003-05-31","-0.114","-0.114","-0.114","1"
"23","25.2","2003-06-01","-0.117","-0.117","-0.117","1"
"23","25.2","2003-06-02","-0.118","-0.118","-0.118","1"
"23","25.2","2003-06-03","-0.118","-0.118","-0.118","1"
"23","25.2","2003-06-04","-0.117","-0.117","-0.117","1"
"23","25.2","2003-06-05","-0.115","-0.115","-0.115","1"
"23","25.2","2003-06-06","-0.116","-0.116","-0.116","1"
"23","25.2","2003-06-07","-0.112","-0.112","-0.112","1"
"23","25.2","2003-06-08","-0.111","-0.111","-0.111","1"
"23","25.2","2003-06-09","-0.112","-0.112","-0.112","1"
"23","25.2","2003-06-10","-0.112","-0.112","-0.112","1"
"23","25.2","2003-06-11","-0.111","-0.111","-0.111","1"
"23","25.2","2003-06-12","-0.111","-0.111","-0.111","1"
"23","25.2","2003-06-13","-0.111","-0.111","-0.111","1"
"23","25.2","2003-06-14","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-15","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-16","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-17","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-18","-0.11","-0.11","-0.11","1"
"23","25.2","2003-06-19","-0.109","-0.109","-0.109","1"
"23","25.2","2003-06-20","-0.11","-0.11","-0.11","1"
"23","25.2","2003-06-21","-0.11","-0.11","-0.11","1"
"23","25.2","2003-06-22","-0.11","-0.11","-0.11","1"
"23","25.2","2003-06-23","-0.111","-0.111","-0.111","1"
"23","25.2","2003-06-24","-0.11","-0.11","-0.11","1"
"23","25.2","2003-06-25","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-26","-0.108","-0.108","-0.108","1"
"23","25.2","2003-06-27","-0.109","-0.109","-0.109","1"
"23","25.2","2003-06-28","-0.109","-0.109","-0.109","1"
"23","25.2","2003-06-29","-0.109","-0.109","-0.109","1"
"23","25.2","2003-06-30","-0.11","-0.11","-0.11","1"
"23","25.2","2003-07-01","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-02","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-03","-0.107","-0.107","-0.107","1"
"23","25.2","2003-07-04","-0.11","-0.11","-0.11","1"
"23","25.2","2003-07-05","-0.114","-0.114","-0.114","1"
"23","25.2","2003-07-06","-0.112","-0.112","-0.112","1"
"23","25.2","2003-07-07","-0.113","-0.113","-0.113","1"
"23","25.2","2003-07-08","-0.114","-0.114","-0.114","1"
"23","25.2","2003-07-09","-0.111","-0.111","-0.111","1"
"23","25.2","2003-07-10","-0.11","-0.11","-0.11","1"
"23","25.2","2003-07-11","-0.11","-0.11","-0.11","1"
"23","25.2","2003-07-12","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-13","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-14","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-16","-0.107","-0.107","-0.107","1"
"23","25.2","2003-07-17","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-19","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-20","-0.106","-0.106","-0.106","1"
"23","25.2","2003-07-21","-0.107","-0.107","-0.107","1"
"23","25.2","2003-07-22","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-23","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-24","-0.107","-0.107","-0.107","1"
"23","25.2","2003-07-25","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-26","-0.107","-0.107","-0.107","1"
"23","25.2","2003-07-27","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-28","-0.108","-0.108","-0.108","1"
"23","25.2","2003-07-29","-0.11","-0.11","-0.11","1"
"23","25.2","2003-07-30","-0.109","-0.109","-0.109","1"
"23","25.2","2003-07-31","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-01","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-02","-0.11","-0.11","-0.11","1"
"23","25.2","2003-08-03","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-04","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-05","-0.106","-0.106","-0.106","1"
"23","25.2","2003-08-06","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-07","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-08","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-09","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-10","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-11","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-12","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-13","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-14","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-17","-0.107","-0.107","-0.107","1"
"23","25.2","2003-08-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-19","-0.11","-0.11","-0.11","1"
"23","25.2","2003-08-20","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-21","-0.11","-0.11","-0.11","1"
"23","25.2","2003-08-22","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-23","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-24","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-25","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-26","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-27","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-28","-0.109","-0.109","-0.109","1"
"23","25.2","2003-08-29","-0.108","-0.108","-0.108","1"
"23","25.2","2003-08-30","-0.111","-0.111","-0.111","1"
"23","25.2","2003-08-31","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-01","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-02","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-03","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-04","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-05","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-06","-0.108","-0.108","-0.108","1"
"23","25.2","2003-09-07","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-08","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-09","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-10","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-11","-0.113","-0.113","-0.113","1"
"23","25.2","2003-09-12","-0.112","-0.112","-0.112","1"
"23","25.2","2003-09-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-14","-0.111","-0.111","-0.111","1"
"23","25.2","2003-09-15","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-16","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-17","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-18","-0.106","-0.106","-0.106","1"
"23","25.2","2003-09-19","-0.106","-0.106","-0.106","1"
"23","25.2","2003-09-20","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-21","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-22","-0.107","-0.107","-0.107","1"
"23","25.2","2003-09-23","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-24","-0.111","-0.111","-0.111","1"
"23","25.2","2003-09-25","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-26","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-27","-0.109","-0.109","-0.109","1"
"23","25.2","2003-09-28","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-29","-0.11","-0.11","-0.11","1"
"23","25.2","2003-09-30","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-01","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-02","-0.112","-0.112","-0.112","1"
"23","25.2","2003-10-03","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-04","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-05","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-06","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-07","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-08","-0.108","-0.108","-0.108","1"
"23","25.2","2003-10-09","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-10","-0.115","-0.115","-0.115","1"
"23","25.2","2003-10-11","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-12","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-13","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-15","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-18","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-19","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-20","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-21","-0.115","-0.115","-0.115","1"
"23","25.2","2003-10-22","-0.107","-0.107","-0.107","1"
"23","25.2","2003-10-23","-0.111","-0.111","-0.111","1"
"23","25.2","2003-10-24","-0.108","-0.108","-0.108","1"
"23","25.2","2003-10-25","-0.108","-0.108","-0.108","1"
"23","25.2","2003-10-26","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-27","-0.11","-0.11","-0.11","1"
"23","25.2","2003-10-28","-0.107","-0.107","-0.107","1"
"23","25.2","2003-10-29","-0.109","-0.109","-0.109","1"
"23","25.2","2003-10-30","-0.108","-0.108","-0.108","1"
"23","25.2","2003-10-31","-0.108","-0.108","-0.108","1"
"23","25.2","2003-11-01","-0.106","-0.106","-0.106","1"
"23","25.2","2003-11-02","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-03","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-04","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-05","-0.105","-0.105","-0.105","1"
"23","25.2","2003-11-06","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-07","-0.107","-0.107","-0.107","1"
"23","25.2","2003-11-08","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-09","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-10","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-11","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-12","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-11-18","-0.107","-0.107","-0.107","1"
"23","25.2","2003-11-19","-0.105","-0.105","-0.105","1"
"23","25.2","2003-11-20","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-21","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-22","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-23","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-24","-0.103","-0.103","-0.103","1"
"23","25.2","2003-11-25","-0.105","-0.105","-0.105","1"
"23","25.2","2003-11-26","-0.107","-0.107","-0.107","1"
"23","25.2","2003-11-27","-0.105","-0.105","-0.105","1"
"23","25.2","2003-11-28","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-29","-0.104","-0.104","-0.104","1"
"23","25.2","2003-11-30","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-01","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-02","-0.104","-0.104","-0.104","1"
"23","25.2","2003-12-03","-0.104","-0.104","-0.104","1"
"23","25.2","2003-12-04","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-05","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-06","-0.166","-0.166","-0.166","1"
"23","25.2","2003-12-07","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-08","-0.166","-0.166","-0.166","1"
"23","25.2","2003-12-09","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-10","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-11","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-12","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-13","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-14","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-15","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-16","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-17","-0.109","-0.109","-0.109","1"
"23","25.2","2003-12-18","-0.107","-0.107","-0.107","1"
"23","25.2","2003-12-19","-0.106","-0.106","-0.106","1"
"23","25.2","2003-12-20","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-21","-0.106","-0.106","-0.106","1"
"23","25.2","2003-12-22","-0.107","-0.107","-0.107","1"
"23","25.2","2003-12-23","-0.106","-0.106","-0.106","1"
"23","25.2","2003-12-24","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-25","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-26","-0.112","-0.112","-0.112","1"
"23","25.2","2003-12-27","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-28","-0.113","-0.113","-0.113","1"
"23","25.2","2003-12-29","-0.106","-0.106","-0.106","1"
"23","25.2","2003-12-30","-0.105","-0.105","-0.105","1"
"23","25.2","2003-12-31","-0.106","-0.106","-0.106","1"
"23","25.2","2004-01-01","-0.107","-0.107","-0.107","1"
"23","25.2","2004-01-02","-0.108","-0.108","-0.108","1"
"23","25.2","2004-01-03","-0.108","-0.108","-0.108","1"
"23","25.2","2004-01-04","-0.109","-0.109","-0.109","1"
"23","25.2","2004-01-05","-0.108","-0.108","-0.108","1"
"23","25.2","2004-01-06","-0.106","-0.106","-0.106","1"
"23","25.2","2004-01-07","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-08","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-09","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-10","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-11","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-12","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-13","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-14","-0.107","-0.107","-0.107","1"
"23","25.2","2004-01-15","-0.109","-0.109","-0.109","1"
"23","25.2","2004-01-16","-0.107","-0.107","-0.107","1"
"23","25.2","2004-01-17","-0.106","-0.106","-0.106","1"
"23","25.2","2004-01-18","-0.107","-0.107","-0.107","1"
"23","25.2","2004-01-19","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-20","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-21","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-22","-0.105","-0.105","-0.105","1"
"23","25.2","2004-01-23","-0.112","-0.112","-0.112","1"
"23","25.2","2004-01-24","-0.112","-0.112","-0.112","1"
"23","25.2","2004-01-25","-0.112","-0.112","-0.112","1"
"23","25.2","2004-01-26","-0.113","-0.113","-0.113","1"
"23","25.2","2004-01-27","-0.111","-0.111","-0.111","1"
"23","25.2","2004-01-28","-0.111","-0.111","-0.111","1"
"23","25.2","2004-01-29","-0.112","-0.112","-0.112","1"
"23","25.2","2004-01-30","-0.11","-0.11","-0.11","1"
"23","25.2","2004-01-31","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-01","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-02","-0.111","-0.111","-0.111","1"
"23","25.2","2004-02-03","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-04","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-05","-0.114","-0.114","-0.114","1"
"23","25.2","2004-02-06","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-07","-0.11","-0.11","-0.11","1"
"23","25.2","2004-02-08","-0.106","-0.106","-0.106","1"
"23","25.2","2004-02-09","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-10","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-11","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-12","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-13","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-14","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-15","-0.114","-0.114","-0.114","1"
"23","25.2","2004-02-16","-0.113","-0.113","-0.113","1"
"23","25.2","2004-02-17","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-18","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-19","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-20","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-21","-0.114","-0.114","-0.114","1"
"23","25.2","2004-02-22","-0.112","-0.112","-0.112","1"
"23","25.2","2004-02-23","-0.105","-0.105","-0.105","1"
"23","25.2","2004-02-24","-0.105","-0.105","-0.105","1"
"23","25.2","2004-02-25","-0.105","-0.105","-0.105","1"
"23","25.2","2004-02-26","-0.11","-0.11","-0.11","1"
"23","25.2","2004-02-27","-0.115","-0.115","-0.115","1"
"23","25.2","2004-02-28","-0.115","-0.115","-0.115","1"
"23","25.2","2004-02-29","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-01","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-02","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-03","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-04","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-05","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-06","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-07","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-08","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-09","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-10","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-11","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-12","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-13","-0.113","-0.113","-0.113","1"
"23","25.2","2004-03-14","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-15","-0.114","-0.114","-0.114","1"
"23","25.2","2004-03-16","-0.116","-0.116","-0.116","1"
"23","25.2","2004-03-17","-0.116","-0.116","-0.116","1"
"23","25.2","2004-03-18","-0.116","-0.116","-0.116","1"
"23","25.2","2004-03-19","-0.112","-0.112","-0.112","1"
"23","25.2","2004-03-20","-0.107","-0.107","-0.107","1"
"23","25.2","2004-03-21","-0.105","-0.105","-0.105","1"
"23","25.2","2004-03-22","-0.105","-0.105","-0.105","1"
"23","25.2","2004-03-23","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-24","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-25","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-26","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-27","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-28","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-29","-0.106","-0.106","-0.106","1"
"23","25.2","2004-03-30","-0.107","-0.107","-0.107","1"
"23","25.2","2004-03-31","-0.106","-0.106","-0.106","1"
"23","25.2","2004-04-01","-0.107","-0.107","-0.107","1"
"23","25.2","2004-04-02","-0.107","-0.107","-0.107","1"
"23","25.2","2004-04-03","-0.108","-0.108","-0.108","1"
"23","25.2","2004-04-04","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-05","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-06","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-07","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-08","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-09","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-10","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-11","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-12","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-13","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-14","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-15","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-17","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-18","-0.109","-0.109","-0.109","1"
"23","25.2","2004-04-19","-0.11","-0.11","-0.11","1"
"23","25.2","2004-04-20","-0.11","-0.11","-0.11","1"
"23","25.2","2004-04-21","-0.11","-0.11","-0.11","1"
"23","25.2","2004-04-22","-0.111","-0.111","-0.111","1"
"23","25.2","2004-04-23","-0.111","-0.111","-0.111","1"
"23","25.2","2004-04-24","-0.111","-0.111","-0.111","1"
"23","25.2","2004-04-25","-0.112","-0.112","-0.112","1"
"23","25.2","2004-04-26","-0.107","-0.107","-0.107","1"
"23","25.2","2004-04-27","-0.105","-0.105","-0.105","1"
"23","25.2","2004-04-28","-0.106","-0.106","-0.106","1"
"23","25.2","2004-04-29","-0.106","-0.106","-0.106","1"
"23","25.2","2004-04-30","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-01","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-02","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-03","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-04","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-05","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-06","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-07","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-08","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-09","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-10","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-11","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-12","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-13","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-14","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-15","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-16","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-17","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-18","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-19","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-20","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-21","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-22","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-23","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-24","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-25","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-26","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-27","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-28","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-29","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-30","-0.106","-0.106","-0.106","1"
"23","25.2","2004-05-31","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-01","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-02","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-03","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-04","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-05","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-06","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-07","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-08","-0.108","-0.108","-0.108","1"
"23","25.2","2004-06-09","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-10","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-11","-0.108","-0.108","-0.108","1"
"23","25.2","2004-06-12","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-13","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-14","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-15","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-17","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-18","-0.108","-0.108","-0.108","1"
"23","25.2","2004-06-19","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-20","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-21","-0.11","-0.11","-0.11","1"
"23","25.2","2004-06-22","-0.108","-0.108","-0.108","1"
"23","25.2","2004-06-23","-0.111","-0.111","-0.111","1"
"23","25.2","2004-06-24","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-25","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-26","-0.109","-0.109","-0.109","1"
"23","25.2","2004-06-27","-0.108","-0.108","-0.108","1"
"23","25.2","2004-06-28","-0.105","-0.105","-0.105","1"
"23","25.2","2004-06-29","-0.106","-0.106","-0.106","1"
"23","25.2","2004-06-30","-0.106","-0.106","-0.106","1"
"23","25.2","2004-07-01","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-02","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-03","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-04","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-05","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-06","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-07","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-08","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-09","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-10","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-11","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-12","-0.112","-0.112","-0.112","1"
"23","25.2","2004-07-13","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-14","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-15","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-17","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-18","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-19","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-20","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-21","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-22","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-23","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-24","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-25","-0.107","-0.107","-0.107","1"
"23","25.2","2004-07-26","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-27","-0.11","-0.11","-0.11","1"
"23","25.2","2004-07-28","-0.109","-0.109","-0.109","1"
"23","25.2","2004-07-29","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-30","-0.108","-0.108","-0.108","1"
"23","25.2","2004-07-31","-0.106","-0.106","-0.106","1"
"23","25.2","2004-08-01","-0.106","-0.106","-0.106","1"
"23","25.2","2004-08-02","-0.106","-0.106","-0.106","1"
"23","25.2","2004-08-03","-0.106","-0.106","-0.106","1"
"23","25.2","2004-08-04","-0.163","-0.163","-0.163","1"
"23","25.2","2004-08-05","-0.105","-0.105","-0.105","1"
"23","25.2","2004-08-06","-0.11","-0.11","-0.11","1"
"23","25.2","2004-08-07","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-08","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-09","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-10","-0.109","-0.109","-0.109","1"
"23","25.2","2004-08-11","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-12","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-13","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-14","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-15","-0.111","-0.111","-0.111","1"
"23","25.2","2004-08-16","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-17","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-18","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-19","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-20","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-21","-0.106","-0.106","-0.106","1"
"23","25.2","2004-08-22","-0.11","-0.11","-0.11","1"
"23","25.2","2004-08-23","-0.11","-0.11","-0.11","1"
"23","25.2","2004-08-24","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-25","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-26","-0.109","-0.109","-0.109","1"
"23","25.2","2004-08-27","-0.109","-0.109","-0.109","1"
"23","25.2","2004-08-28","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-29","-0.108","-0.108","-0.108","1"
"23","25.2","2004-08-30","-0.107","-0.107","-0.107","1"
"23","25.2","2004-08-31","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-01","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-02","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-03","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-04","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-05","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-06","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-07","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-08","-0.105","-0.105","-0.105","1"
"23","25.2","2004-09-09","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-10","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-11","-0.106","-0.106","-0.106","1"
"23","25.2","2004-09-12","-0.105","-0.105","-0.105","1"
"23","25.2","2004-09-13","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-14","-0.109","-0.109","-0.109","1"
"23","25.2","2004-09-15","-0.109","-0.109","-0.109","1"
"23","25.2","2004-09-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-09-17","-0.109","-0.109","-0.109","1"
"23","25.2","2004-09-18","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-19","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-20","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-21","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-22","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-23","-0.109","-0.109","-0.109","1"
"23","25.2","2004-09-24","-0.111","-0.111","-0.111","1"
"23","25.2","2004-09-25","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-26","-0.105","-0.105","-0.105","1"
"23","25.2","2004-09-27","-0.105","-0.105","-0.105","1"
"23","25.2","2004-09-28","-0.108","-0.108","-0.108","1"
"23","25.2","2004-09-29","-0.107","-0.107","-0.107","1"
"23","25.2","2004-09-30","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-01","-0.109","-0.109","-0.109","1"
"23","25.2","2004-10-02","-0.109","-0.109","-0.109","1"
"23","25.2","2004-10-03","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-04","-0.109","-0.109","-0.109","1"
"23","25.2","2004-10-05","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-06","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-07","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-08","-0.11","-0.11","-0.11","1"
"23","25.2","2004-10-09","-0.11","-0.11","-0.11","1"
"23","25.2","2004-10-10","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-11","-0.111","-0.111","-0.111","1"
"23","25.2","2004-10-12","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-13","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-14","-0.106","-0.106","-0.106","1"
"23","25.2","2004-10-15","-0.104","-0.104","-0.104","1"
"23","25.2","2004-10-16","-0.105","-0.105","-0.105","1"
"23","25.2","2004-10-17","-0.105","-0.105","-0.105","1"
"23","25.2","2004-10-18","-0.104","-0.104","-0.104","1"
"23","25.2","2004-10-19","-0.106","-0.106","-0.106","1"
"23","25.2","2004-10-20","-0.105","-0.105","-0.105","1"
"23","25.2","2004-10-21","-0.108","-0.108","-0.108","1"
"23","25.2","2004-10-22","-0.109","-0.109","-0.109","1"
"23","25.2","2004-10-23","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-24","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-25","-0.107","-0.107","-0.107","1"
"23","25.2","2004-10-26","-0.109","-0.109","-0.109","1"
"23","25.2","2004-10-27","-0.11","-0.11","-0.11","1"
"23","25.2","2004-10-28","-0.105","-0.105","-0.105","1"
"23","25.2","2004-10-29","-0.106","-0.106","-0.106","1"
"23","25.2","2004-10-30","-0.106","-0.106","-0.106","1"
"23","25.2","2004-10-31","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-01","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-02","-0.103","-0.103","-0.103","1"
"23","25.2","2004-11-03","-0.105","-0.105","-0.105","1"
"23","25.2","2004-11-04","-0.111","-0.111","-0.111","1"
"23","25.2","2004-11-05","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-06","-0.107","-0.107","-0.107","1"
"23","25.2","2004-11-07","-0.105","-0.105","-0.105","1"
"23","25.2","2004-11-08","-0.105","-0.105","-0.105","1"
"23","25.2","2004-11-09","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-10","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-11","-0.107","-0.107","-0.107","1"
"23","25.2","2004-11-12","-0.107","-0.107","-0.107","1"
"23","25.2","2004-11-13","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-14","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-15","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-17","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-18","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-19","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-20","-0.107","-0.107","-0.107","1"
"23","25.2","2004-11-21","-0.102","-0.102","-0.102","1"
"23","25.2","2004-11-22","-0.11","-0.11","-0.11","1"
"23","25.2","2004-11-23","-0.108","-0.108","-0.108","1"
"23","25.2","2004-11-24","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-25","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-26","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-27","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-28","-0.106","-0.106","-0.106","1"
"23","25.2","2004-11-29","-0.109","-0.109","-0.109","1"
"23","25.2","2004-11-30","-0.104","-0.104","-0.104","1"
"23","25.2","2004-12-01","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-02","-0.104","-0.104","-0.104","1"
"23","25.2","2004-12-03","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-04","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-05","-0.107","-0.107","-0.107","1"
"23","25.2","2004-12-06","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-07","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-08","-0.107","-0.107","-0.107","1"
"23","25.2","2004-12-09","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-10","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-11","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-12","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-13","-0.108","-0.108","-0.108","1"
"23","25.2","2004-12-14","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-15","-0.107","-0.107","-0.107","1"
"23","25.2","2004-12-16","-0.109","-0.109","-0.109","1"
"23","25.2","2004-12-17","-0.109","-0.109","-0.109","1"
"23","25.2","2004-12-18","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-19","-0.109","-0.109","-0.109","1"
"23","25.2","2004-12-20","-0.109","-0.109","-0.109","1"
"23","25.2","2004-12-21","-0.112","-0.112","-0.112","1"
"23","25.2","2004-12-22","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-23","-0.104","-0.104","-0.104","1"
"23","25.2","2004-12-24","-0.108","-0.108","-0.108","1"
"23","25.2","2004-12-25","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-26","-0.106","-0.106","-0.106","1"
"23","25.2","2004-12-27","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-28","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-29","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-30","-0.105","-0.105","-0.105","1"
"23","25.2","2004-12-31","-0.104","-0.104","-0.104","1"
"23","25.2","2005-01-01","-0.106","-0.106","-0.106","1"
"23","25.2","2005-01-02","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-03","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-04","-0.11","-0.11","-0.11","1"
"23","25.2","2005-01-05","-0.109","-0.109","-0.109","1"
"23","25.2","2005-01-06","-0.107","-0.107","-0.107","1"
"23","25.2","2005-01-07","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-08","-0.109","-0.109","-0.109","1"
"23","25.2","2005-01-09","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-10","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-11","-0.107","-0.107","-0.107","1"
"23","25.2","2005-01-12","-0.107","-0.107","-0.107","1"
"23","25.2","2005-01-13","-0.108","-0.108","-0.108","1"
"23","25.2","2005-01-14","-0.104","-0.104","-0.104","1"
"23","25.2","2005-01-15","-0.11","-0.11","-0.11","1"
"23","25.2","2005-01-16","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-17","-0.109","-0.109","-0.109","1"
"23","25.2","2005-01-18","-0.11","-0.11","-0.11","1"
"23","25.2","2005-01-19","-0.111","-0.111","-0.111","1"
"23","25.2","2005-01-20","-0.108","-0.108","-0.108","1"
"23","25.2","2005-01-21","-0.107","-0.107","-0.107","1"
"23","25.2","2005-01-22","-0.105","-0.105","-0.105","1"
"23","25.2","2005-01-23","-0.109","-0.109","-0.109","1"
"23","25.2","2005-01-24","-0.102","-0.102","-0.102","1"
"23","25.2","2005-01-25","-0.103","-0.103","-0.103","1"
"23","25.2","2005-01-26","-0.108","-0.108","-0.108","1"
"23","25.2","2005-01-27","-0.11","-0.11","-0.11","1"
"23","25.2","2005-01-28","-0.108","-0.108","-0.108","1"
"23","25.2","2005-01-29","-0.11","-0.11","-0.11","1"
"23","25.2","2005-01-30","-0.109","-0.109","-0.109","1"
"23","25.2","2005-01-31","-0.109","-0.109","-0.109","1"
"23","25.2","2005-02-01","-0.106","-0.106","-0.106","1"
"23","25.2","2005-02-02","-0.107","-0.107","-0.107","1"
"23","25.2","2005-02-03","-0.107","-0.107","-0.107","1"
"23","25.2","2005-02-04","-0.103","-0.103","-0.103","1"
"23","25.2","2005-02-05","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-06","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-07","-0.105","-0.105","-0.105","1"
"23","25.2","2005-02-08","-0.105","-0.105","-0.105","1"
"23","25.2","2005-02-09","-0.107","-0.107","-0.107","1"
"23","25.2","2005-02-10","-0.105","-0.105","-0.105","1"
"23","25.2","2005-02-11","-0.103","-0.103","-0.103","1"
"23","25.2","2005-02-12","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-14","-0.108","-0.108","-0.108","1"
"23","25.2","2005-02-15","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-16","-0.106","-0.106","-0.106","1"
"23","25.2","2005-02-17","-0.106","-0.106","-0.106","1"
"23","25.2","2005-02-18","-0.106","-0.106","-0.106","1"
"23","25.2","2005-02-19","-0.105","-0.105","-0.105","1"
"23","25.2","2005-02-20","-0.103","-0.103","-0.103","1"
"23","25.2","2005-02-21","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-22","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-23","-0.105","-0.105","-0.105","1"
"23","25.2","2005-02-24","-0.102","-0.102","-0.102","1"
"23","25.2","2005-02-25","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-26","-0.103","-0.103","-0.103","1"
"23","25.2","2005-02-27","-0.104","-0.104","-0.104","1"
"23","25.2","2005-02-28","-0.106","-0.106","-0.106","1"
"23","25.2","2005-03-01","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-02","-0.103","-0.103","-0.103","1"
"23","25.2","2005-03-03","-0.102","-0.102","-0.102","1"
"23","25.2","2005-03-04","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-05","-0.106","-0.106","-0.106","1"
"23","25.2","2005-03-06","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-07","-0.108","-0.108","-0.108","1"
"23","25.2","2005-03-08","-0.104","-0.104","-0.104","1"
"23","25.2","2005-03-09","-0.106","-0.106","-0.106","1"
"23","25.2","2005-03-10","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-11","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-12","-0.104","-0.104","-0.104","1"
"23","25.2","2005-03-13","-0.102","-0.102","-0.102","1"
"23","25.2","2005-03-14","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-15","-0.106","-0.106","-0.106","1"
"23","25.2","2005-03-16","-0.107","-0.107","-0.107","1"
"23","25.2","2005-03-17","-0.109","-0.109","-0.109","1"
"23","25.2","2005-03-18","-0.107","-0.107","-0.107","1"
"23","25.2","2005-03-19","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-20","-0.108","-0.108","-0.108","1"
"23","25.2","2005-03-21","-0.107","-0.107","-0.107","1"
"23","25.2","2005-03-22","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-23","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-24","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-25","-0.104","-0.104","-0.104","1"
"23","25.2","2005-03-26","-0.104","-0.104","-0.104","1"
"23","25.2","2005-03-27","-0.105","-0.105","-0.105","1"
"23","25.2","2005-03-28","-0.102","-0.102","-0.102","1"
"23","25.2","2005-03-29","-0.103","-0.103","-0.103","1"
"23","25.2","2005-03-30","-0.104","-0.104","-0.104","1"
"23","25.2","2005-03-31","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-01","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-02","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-03","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-04","-0.105","-0.105","-0.105","1"
"23","25.2","2005-04-05","-0.106","-0.106","-0.106","1"
"23","25.2","2005-04-06","-0.105","-0.105","-0.105","1"
"23","25.2","2005-04-07","-0.105","-0.105","-0.105","1"
"23","25.2","2005-04-08","-0.106","-0.106","-0.106","1"
"23","25.2","2005-04-09","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-10","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-11","-0.103","-0.103","-0.103","1"
"23","25.2","2005-04-12","-0.103","-0.103","-0.103","1"
"23","25.2","2005-04-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-14","-0.105","-0.105","-0.105","1"
"23","25.2","2005-04-15","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-16","-0.107","-0.107","-0.107","1"
"23","25.2","2005-04-17","-0.103","-0.103","-0.103","1"
"23","25.2","2005-04-18","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-19","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-20","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-21","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-22","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-23","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-24","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-25","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-26","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-27","-0.102","-0.102","-0.102","1"
"23","25.2","2005-04-28","-0.104","-0.104","-0.104","1"
"23","25.2","2005-04-29","-0.105","-0.105","-0.105","1"
"23","25.2","2005-04-30","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-01","-0.106","-0.106","-0.106","1"
"23","25.2","2005-05-02","-0.103","-0.103","-0.103","1"
"23","25.2","2005-05-03","-0.106","-0.106","-0.106","1"
"23","25.2","2005-05-04","-0.1","-0.1","-0.1","1"
"23","25.2","2005-05-05","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-06","-0.103","-0.103","-0.103","1"
"23","25.2","2005-05-07","-0.102","-0.102","-0.102","1"
"23","25.2","2005-05-08","-0.102","-0.102","-0.102","1"
"23","25.2","2005-05-09","-0.106","-0.106","-0.106","1"
"23","25.2","2005-05-10","-0.103","-0.103","-0.103","1"
"23","25.2","2005-05-11","-0.102","-0.102","-0.102","1"
"23","25.2","2005-05-12","-0.106","-0.106","-0.106","1"
"23","25.2","2005-05-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-05-14","-0.104","-0.104","-0.104","1"
"23","25.2","2005-05-15","-0.101","-0.101","-0.101","1"
"23","25.2","2005-05-16","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-17","-0.101","-0.101","-0.101","1"
"23","25.2","2005-05-18","-0.103","-0.103","-0.103","1"
"23","25.2","2005-05-19","-0.104","-0.104","-0.104","1"
"23","25.2","2005-05-20","-0.102","-0.102","-0.102","1"
"23","25.2","2005-05-21","-0.104","-0.104","-0.104","1"
"23","25.2","2005-05-22","-0.104","-0.104","-0.104","1"
"23","25.2","2005-05-23","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-24","-0.1","-0.1","-0.1","1"
"23","25.2","2005-05-25","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-26","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-27","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-28","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-29","-0.107","-0.107","-0.107","1"
"23","25.2","2005-05-30","-0.105","-0.105","-0.105","1"
"23","25.2","2005-05-31","-0.105","-0.105","-0.105","1"
"23","25.2","2005-06-01","-0.105","-0.105","-0.105","1"
"23","25.2","2005-06-02","-0.106","-0.106","-0.106","1"
"23","25.2","2005-06-03","-0.106","-0.106","-0.106","1"
"23","25.2","2005-06-04","-0.104","-0.104","-0.104","1"
"23","25.2","2005-06-05","-0.105","-0.105","-0.105","1"
"23","25.2","2005-06-06","-0.106","-0.106","-0.106","1"
"23","25.2","2005-06-07","-0.107","-0.107","-0.107","1"
"23","25.2","2005-06-08","-0.107","-0.107","-0.107","1"
"23","25.2","2005-06-09","-0.106","-0.106","-0.106","1"
"23","25.2","2005-06-10","-0.104","-0.104","-0.104","1"
"23","25.2","2005-06-11","-0.106","-0.106","-0.106","1"
"23","25.2","2005-06-12","-0.104","-0.104","-0.104","1"
"23","25.2","2005-06-13","-0.107","-0.107","-0.107","1"
"23","25.2","2005-06-14","-0.107","-0.107","-0.107","1"
"23","25.2","2005-06-15","-0.108","-0.108","-0.108","1"
"23","25.2","2005-06-16","-0.109","-0.109","-0.109","1"
"23","25.2","2005-06-17","-0.107","-0.107","-0.107","1"
"23","25.2","2005-06-18","-0.105","-0.105","-0.105","1"
"23","25.2","2005-06-19","-0.103","-0.103","-0.103","1"
"23","25.2","2005-06-20","-0.103","-0.103","-0.103","1"
"23","25.2","2005-06-21","-0.103","-0.103","-0.103","1"
"23","25.2","2005-06-22","-0.103","-0.103","-0.103","1"
"23","25.2","2005-06-23","-0.102","-0.102","-0.102","1"
"23","25.2","2005-06-24","-0.102","-0.102","-0.102","1"
"23","25.2","2005-06-25","-0.102","-0.102","-0.102","1"
"23","25.2","2005-06-26","-0.104","-0.104","-0.104","1"
"23","25.2","2005-06-27","-0.104","-0.104","-0.104","1"
"23","25.2","2005-06-28","-0.102","-0.102","-0.102","1"
"23","25.2","2005-06-29","-0.101","-0.101","-0.101","1"
"23","25.2","2005-06-30","-0.103","-0.103","-0.103","1"
"23","25.2","2005-07-01","-0.104","-0.104","-0.104","1"
"23","25.2","2005-07-02","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-03","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-04","-0.105","-0.105","-0.105","1"
"23","25.2","2005-07-05","-0.104","-0.104","-0.104","1"
"23","25.2","2005-07-06","-0.108","-0.108","-0.108","1"
"23","25.2","2005-07-07","-0.105","-0.105","-0.105","1"
"23","25.2","2005-07-08","-0.108","-0.108","-0.108","1"
"23","25.2","2005-07-09","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-10","-0.108","-0.108","-0.108","1"
"23","25.2","2005-07-11","-0.107","-0.107","-0.107","1"
"23","25.2","2005-07-12","-0.108","-0.108","-0.108","1"
"23","25.2","2005-07-13","-0.107","-0.107","-0.107","1"
"23","25.2","2005-07-14","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-15","-0.104","-0.104","-0.104","1"
"23","25.2","2005-07-16","-0.103","-0.103","-0.103","1"
"23","25.2","2005-07-17","-0.104","-0.104","-0.104","1"
"23","25.2","2005-07-18","-0.102","-0.102","-0.102","1"
"23","25.2","2005-07-19","-0.103","-0.103","-0.103","1"
"23","25.2","2005-07-20","-0.107","-0.107","-0.107","1"
"23","25.2","2005-07-21","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-22","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-23","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-24","-0.105","-0.105","-0.105","1"
"23","25.2","2005-07-25","-0.106","-0.106","-0.106","1"
"23","25.2","2005-07-26","-0.105","-0.105","-0.105","1"
"23","25.2","2005-07-27","-0.104","-0.104","-0.104","1"
"23","25.2","2005-07-28","-0.102","-0.102","-0.102","1"
"23","25.2","2005-07-29","-0.101","-0.101","-0.101","1"
"23","25.2","2005-07-30","-0.102","-0.102","-0.102","1"
"23","25.2","2005-07-31","-0.101","-0.101","-0.101","1"
"23","25.2","2005-08-01","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-02","-0.103","-0.103","-0.103","1"
"23","25.2","2005-08-03","-0.106","-0.106","-0.106","1"
"23","25.2","2005-08-04","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-05","-0.107","-0.107","-0.107","1"
"23","25.2","2005-08-06","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-07","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-08","-0.108","-0.108","-0.108","1"
"23","25.2","2005-08-09","-0.106","-0.106","-0.106","1"
"23","25.2","2005-08-10","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-11","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-12","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-14","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-15","-0.107","-0.107","-0.107","1"
"23","25.2","2005-08-16","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-17","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-18","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-19","-0.103","-0.103","-0.103","1"
"23","25.2","2005-08-20","-0.104","-0.104","-0.104","1"
"23","25.2","2005-08-21","-0.107","-0.107","-0.107","1"
"23","25.2","2005-08-22","-0.11","-0.11","-0.11","1"
"23","25.2","2005-08-23","-0.111","-0.111","-0.111","1"
"23","25.2","2005-08-24","-0.108","-0.108","-0.108","1"
"23","25.2","2005-08-25","-0.102","-0.102","-0.102","1"
"23","25.2","2005-08-26","-0.106","-0.106","-0.106","1"
"23","25.2","2005-08-27","-0.103","-0.103","-0.103","1"
"23","25.2","2005-08-28","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-29","-0.107","-0.107","-0.107","1"
"23","25.2","2005-08-30","-0.105","-0.105","-0.105","1"
"23","25.2","2005-08-31","-0.103","-0.103","-0.103","1"
"23","25.2","2005-09-01","-0.103","-0.103","-0.103","1"
"23","25.2","2005-09-02","-0.102","-0.102","-0.102","1"
"23","25.2","2005-09-03","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-04","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-05","-0.103","-0.103","-0.103","1"
"23","25.2","2005-09-06","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-07","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-08","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-09","-0.103","-0.103","-0.103","1"
"23","25.2","2005-09-10","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-11","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-12","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-13","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-14","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-15","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-16","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-17","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-18","-0.108","-0.108","-0.108","1"
"23","25.2","2005-09-19","-0.104","-0.104","-0.104","1"
"23","25.2","2005-09-20","-0.109","-0.109","-0.109","1"
"23","25.2","2005-09-21","-0.107","-0.107","-0.107","1"
"23","25.2","2005-09-22","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-23","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-24","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-25","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-26","-0.106","-0.106","-0.106","1"
"23","25.2","2005-09-27","-0.105","-0.105","-0.105","1"
"23","25.2","2005-09-28","-0.108","-0.108","-0.108","1"
"23","25.2","2005-09-29","-0.102","-0.102","-0.102","1"
"23","25.2","2005-09-30","-0.107","-0.107","-0.107","1"
"23","25.2","2005-10-01","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-02","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-03","-0.099","-0.099","-0.099","1"
"23","25.2","2005-10-04","-0.098","-0.098","-0.098","1"
"23","25.2","2005-10-05","-0.098","-0.098","-0.098","1"
"23","25.2","2005-10-06","-0.099","-0.099","-0.099","1"
"23","25.2","2005-10-07","-0.098","-0.098","-0.098","1"
"23","25.2","2005-10-08","-0.098","-0.098","-0.098","1"
"23","25.2","2005-10-09","-0.102","-0.102","-0.102","1"
"23","25.2","2005-10-10","-0.102","-0.102","-0.102","1"
"23","25.2","2005-10-11","-0.103","-0.103","-0.103","1"
"23","25.2","2005-10-12","-0.102","-0.102","-0.102","1"
"23","25.2","2005-10-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-14","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-15","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-16","-0.103","-0.103","-0.103","1"
"23","25.2","2005-10-17","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-18","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-19","-0.103","-0.103","-0.103","1"
"23","25.2","2005-10-20","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-21","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-22","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-23","-0.106","-0.106","-0.106","1"
"23","25.2","2005-10-24","-0.103","-0.103","-0.103","1"
"23","25.2","2005-10-25","-0.103","-0.103","-0.103","1"
"23","25.2","2005-10-26","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-27","-0.104","-0.104","-0.104","1"
"23","25.2","2005-10-28","-0.107","-0.107","-0.107","1"
"23","25.2","2005-10-29","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-30","-0.105","-0.105","-0.105","1"
"23","25.2","2005-10-31","-0.105","-0.105","-0.105","1"
"23","25.2","2005-11-01","-0.106","-0.106","-0.106","1"
"23","25.2","2005-11-02","-0.11","-0.11","-0.11","1"
"23","25.2","2005-11-03","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-04","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-05","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-06","-0.101","-0.101","-0.101","1"
"23","25.2","2005-11-07","-0.1","-0.1","-0.1","1"
"23","25.2","2005-11-08","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-09","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-10","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-11","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-12","-0.105","-0.105","-0.105","1"
"23","25.2","2005-11-13","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-14","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-15","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-16","-0.105","-0.105","-0.105","1"
"23","25.2","2005-11-17","-0.103","-0.103","-0.103","1"
"23","25.2","2005-11-18","-0.106","-0.106","-0.106","1"
"23","25.2","2005-11-19","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-20","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-21","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-22","-0.108","-0.108","-0.108","1"
"23","25.2","2005-11-23","-0.103","-0.103","-0.103","1"
"23","25.2","2005-11-24","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-25","-0.103","-0.103","-0.103","1"
"23","25.2","2005-11-26","-0.103","-0.103","-0.103","1"
"23","25.2","2005-11-27","-0.105","-0.105","-0.105","1"
"23","25.2","2005-11-28","-0.102","-0.102","-0.102","1"
"23","25.2","2005-11-29","-0.104","-0.104","-0.104","1"
"23","25.2","2005-11-30","-0.107","-0.107","-0.107","1"
"23","25.2","2005-12-01","-0.104","-0.104","-0.104","1"
"23","25.2","2005-12-02","-0.104","-0.104","-0.104","1"
"23","25.2","2005-12-03","-0.104","-0.104","-0.104","1"
"23","25.2","2005-12-04","-0.102","-0.102","-0.102","1"
"23","25.2","2005-12-05","-0.106","-0.106","-0.106","1"
"23","25.2","2005-12-06","-0.102","-0.102","-0.102","1"
"23","25.2","2005-12-07","-0.106","-0.106","-0.106","1"
"23","25.2","2005-12-08","-0.111","-0.111","-0.111","1"
"23","25.2","2005-12-09","-0.112","-0.112","-0.112","1"
"23","25.2","2005-12-10","-0.112","-0.112","-0.112","1"
"23","25.2","2005-12-11","-0.111","-0.111","-0.111","1"
"23","25.2","2005-12-12","-0.11","-0.11","-0.11","1"
"23","25.2","2005-12-13","-0.109","-0.109","-0.109","1"
"23","25.2","2005-12-14","-0.103","-0.103","-0.103","1"
"23","25.2","2005-12-15","-0.108","-0.108","-0.108","1"
"23","25.2","2005-12-16","-0.11","-0.11","-0.11","1"
"23","25.2","2005-12-17","-0.106","-0.106","-0.106","1"
"23","25.2","2005-12-18","-0.107","-0.107","-0.107","1"
"23","25.2","2005-12-19","-0.103","-0.103","-0.103","1"
"23","25.2","2005-12-20","-0.1","-0.1","-0.1","1"
"23","25.2","2005-12-21","-0.1","-0.1","-0.1","1"
"23","25.2","2005-12-22","-0.102","-0.102","-0.102","1"
"23","25.2","2005-12-23","-0.106","-0.106","-0.106","1"
"23","25.2","2005-12-24","-0.109","-0.109","-0.109","1"
"23","25.2","2005-12-25","-0.109","-0.109","-0.109","1"
"23","25.2","2005-12-26","-0.108","-0.108","-0.108","1"
"23","25.2","2005-12-27","-0.103","-0.103","-0.103","1"
"23","25.2","2005-12-28","-0.103","-0.103","-0.103","1"
"23","25.2","2005-12-29","-0.101","-0.101","-0.101","1"
"23","25.2","2005-12-30","-0.106","-0.106","-0.106","1"
"23","25.2","2005-12-31","-0.107","-0.107","-0.107","1"
"23","25.2","2006-01-01","-0.101","-0.101","-0.101","1"
"23","25.2","2006-01-02","-0.1","-0.1","-0.1","1"
"23","25.2","2006-01-03","-0.098","-0.098","-0.098","1"
"23","25.2","2006-01-04","-0.098","-0.098","-0.098","1"
"23","25.2","2006-01-05","-0.104","-0.104","-0.104","1"
"23","25.2","2006-01-06","-0.102","-0.102","-0.102","1"
"23","25.2","2006-01-07","-0.105","-0.105","-0.105","1"
"23","25.2","2006-01-08","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-09","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-10","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-11","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-12","-0.102","-0.102","-0.102","1"
"23","25.2","2006-01-13","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-14","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-15","-0.101","-0.101","-0.101","1"
"23","25.2","2006-01-16","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-17","-0.104","-0.104","-0.104","1"
"23","25.2","2006-01-18","-0.102","-0.102","-0.102","1"
"23","25.2","2006-01-19","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-20","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-21","-0.105","-0.105","-0.105","1"
"23","25.2","2006-01-22","-0.108","-0.108","-0.108","1"
"23","25.2","2006-01-23","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-24","-0.102","-0.102","-0.102","1"
"23","25.2","2006-01-25","-0.105","-0.105","-0.105","1"
"23","25.2","2006-01-26","-0.102","-0.102","-0.102","1"
"23","25.2","2006-01-27","-0.104","-0.104","-0.104","1"
"23","25.2","2006-01-28","-0.103","-0.103","-0.103","1"
"23","25.2","2006-01-29","-0.104","-0.104","-0.104","1"
"23","25.2","2006-01-30","-0.104","-0.104","-0.104","1"
"23","25.2","2006-01-31","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-01","-0.108","-0.108","-0.108","1"
"23","25.2","2006-02-02","-0.108","-0.108","-0.108","1"
"23","25.2","2006-02-03","-0.106","-0.106","-0.106","1"
"23","25.2","2006-02-04","-0.106","-0.106","-0.106","1"
"23","25.2","2006-02-05","-0.104","-0.104","-0.104","1"
"23","25.2","2006-02-06","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-07","-0.103","-0.103","-0.103","1"
"23","25.2","2006-02-08","-0.106","-0.106","-0.106","1"
"23","25.2","2006-02-09","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-10","-0.103","-0.103","-0.103","1"
"23","25.2","2006-02-11","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-12","-0.107","-0.107","-0.107","1"
"23","25.2","2006-02-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-02-14","-0.107","-0.107","-0.107","1"
"23","25.2","2006-02-15","-0.106","-0.106","-0.106","1"
"23","25.2","2006-02-16","-0.107","-0.107","-0.107","1"
"23","25.2","2006-02-17","-0.109","-0.109","-0.109","1"
"23","25.2","2006-02-18","-0.109","-0.109","-0.109","1"
"23","25.2","2006-02-19","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-20","-0.104","-0.104","-0.104","1"
"23","25.2","2006-02-21","-0.109","-0.109","-0.109","1"
"23","25.2","2006-02-22","-0.108","-0.108","-0.108","1"
"23","25.2","2006-02-23","-0.107","-0.107","-0.107","1"
"23","25.2","2006-02-24","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-25","-0.105","-0.105","-0.105","1"
"23","25.2","2006-02-26","-0.109","-0.109","-0.109","1"
"23","25.2","2006-02-27","-0.111","-0.111","-0.111","1"
"23","25.2","2006-02-28","-0.109","-0.109","-0.109","1"
"23","25.2","2006-03-01","-0.109","-0.109","-0.109","1"
"23","25.2","2006-03-02","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-03","-0.1","-0.1","-0.1","1"
"23","25.2","2006-03-04","-0.101","-0.101","-0.101","1"
"23","25.2","2006-03-05","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-06","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-07","-0.112","-0.112","-0.112","1"
"23","25.2","2006-03-08","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-09","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-10","-0.11","-0.11","-0.11","1"
"23","25.2","2006-03-11","-0.112","-0.112","-0.112","1"
"23","25.2","2006-03-12","-0.112","-0.112","-0.112","1"
"23","25.2","2006-03-13","-0.112","-0.112","-0.112","1"
"23","25.2","2006-03-14","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-15","-0.11","-0.11","-0.11","1"
"23","25.2","2006-03-16","-0.11","-0.11","-0.11","1"
"23","25.2","2006-03-17","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-18","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-19","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-20","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-21","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-22","-0.112","-0.112","-0.112","1"
"23","25.2","2006-03-23","-0.111","-0.111","-0.111","1"
"23","25.2","2006-03-24","-0.108","-0.108","-0.108","1"
"23","25.2","2006-03-25","-0.109","-0.109","-0.109","1"
"23","25.2","2006-03-26","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-27","-0.102","-0.102","-0.102","1"
"23","25.2","2006-03-28","-0.104","-0.104","-0.104","1"
"23","25.2","2006-03-29","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-30","-0.105","-0.105","-0.105","1"
"23","25.2","2006-03-31","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-01","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-02","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-03","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-04","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-05","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-06","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-07","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-08","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-09","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-10","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-11","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-12","-0.106","-0.106","-0.106","1"
"23","25.2","2006-04-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-04-14","-0.106","-0.106","-0.106","1"
"23","25.2","2006-04-15","-0.105","-0.105","-0.105","1"
"23","25.2","2006-04-16","-0.106","-0.106","-0.106","1"
"23","25.2","2006-04-17","-0.107","-0.107","-0.107","1"
"23","25.2","2006-04-18","-0.108","-0.108","-0.108","1"
"23","25.2","2006-04-19","-0.107","-0.107","-0.107","1"
"23","25.2","2006-04-20","-0.108","-0.108","-0.108","1"
"23","25.2","2006-04-21","-0.108","-0.108","-0.108","1"
"23","25.2","2006-04-22","-0.109","-0.109","-0.109","1"
"23","25.2","2006-04-23","-0.11","-0.11","-0.11","1"
"23","25.2","2006-04-24","-0.112","-0.112","-0.112","1"
"23","25.2","2006-04-25","-0.111","-0.111","-0.111","1"
"23","25.2","2006-04-26","-0.103","-0.103","-0.103","1"
"23","25.2","2006-04-27","-0.103","-0.103","-0.103","1"
"23","25.2","2006-04-28","-0.102","-0.102","-0.102","1"
"23","25.2","2006-04-29","-0.102","-0.102","-0.102","1"
"23","25.2","2006-04-30","-0.102","-0.102","-0.102","1"
"23","25.2","2006-05-01","-0.102","-0.102","-0.102","1"
"23","25.2","2006-05-02","-0.102","-0.102","-0.102","1"
"23","25.2","2006-05-03","-0.102","-0.102","-0.102","1"
"23","25.2","2006-05-04","-0.103","-0.103","-0.103","1"
"23","25.2","2006-05-05","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-06","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-07","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-08","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-09","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-10","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-11","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-12","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-14","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-15","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-16","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-17","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-18","-0.107","-0.107","-0.107","1"
"23","25.2","2006-05-19","-0.105","-0.105","-0.105","1"
"23","25.2","2006-05-20","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-21","-0.102","-0.102","-0.102","1"
"23","25.2","2006-05-22","-0.107","-0.107","-0.107","1"
"23","25.2","2006-05-23","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-24","-0.105","-0.105","-0.105","1"
"23","25.2","2006-05-25","-0.104","-0.104","-0.104","1"
"23","25.2","2006-05-26","-0.106","-0.106","-0.106","1"
"23","25.2","2006-05-27","-0.107","-0.107","-0.107","1"
"23","25.2","2006-05-28","-0.108","-0.108","-0.108","1"
"23","25.2","2006-05-29","-0.109","-0.109","-0.109","1"
"23","25.2","2006-05-30","-0.108","-0.108","-0.108","1"
"23","25.2","2006-05-31","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-01","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-02","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-03","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-04","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-05","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-06","-0.107","-0.107","-0.107","1"
"23","25.2","2006-06-07","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-08","-0.108","-0.108","-0.108","1"
"23","25.2","2006-06-09","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-10","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-11","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-12","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-13","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-14","-0.104","-0.104","-0.104","1"
"23","25.2","2006-06-15","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-16","-0.104","-0.104","-0.104","1"
"23","25.2","2006-06-17","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-18","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-19","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-20","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-21","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-22","-0.104","-0.104","-0.104","1"
"23","25.2","2006-06-23","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-24","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-25","-0.104","-0.104","-0.104","1"
"23","25.2","2006-06-26","-0.106","-0.106","-0.106","1"
"23","25.2","2006-06-27","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-28","-0.104","-0.104","-0.104","1"
"23","25.2","2006-06-29","-0.105","-0.105","-0.105","1"
"23","25.2","2006-06-30","-0.107","-0.107","-0.107","1"
"23","25.2","2006-07-01","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-02","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-03","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-04","-0.104","-0.104","-0.104","1"
"23","25.2","2006-07-05","-0.104","-0.104","-0.104","1"
"23","25.2","2006-07-06","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-07","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-08","-0.11","-0.11","-0.11","1"
"23","25.2","2006-07-09","-0.109","-0.109","-0.109","1"
"23","25.2","2006-07-10","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-11","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-12","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-14","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-15","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-16","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-17","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-18","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-19","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-20","-0.103","-0.103","-0.103","1"
"23","25.2","2006-07-21","-0.102","-0.102","-0.102","1"
"23","25.2","2006-07-22","-0.104","-0.104","-0.104","1"
"23","25.2","2006-07-23","-0.103","-0.103","-0.103","1"
"23","25.2","2006-07-24","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-25","-0.104","-0.104","-0.104","1"
"23","25.2","2006-07-26","-0.103","-0.103","-0.103","1"
"23","25.2","2006-07-27","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-28","-0.104","-0.104","-0.104","1"
"23","25.2","2006-07-29","-0.105","-0.105","-0.105","1"
"23","25.2","2006-07-30","-0.106","-0.106","-0.106","1"
"23","25.2","2006-07-31","-0.105","-0.105","-0.105","1"
"23","25.2","2006-08-01","-0.105","-0.105","-0.105","1"
"23","25.2","2006-08-02","-0.108","-0.108","-0.108","1"
"23","25.2","2006-08-03","-0.11","-0.11","-0.11","1"
"23","25.2","2006-08-04","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-05","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-06","-0.105","-0.105","-0.105","1"
"23","25.2","2006-08-07","-0.108","-0.108","-0.108","1"
"23","25.2","2006-08-08","-0.11","-0.11","-0.11","1"
"23","25.2","2006-08-09","-0.104","-0.104","-0.104","1"
"23","25.2","2006-08-10","-0.109","-0.109","-0.109","1"
"23","25.2","2006-08-11","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-12","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-14","-0.108","-0.108","-0.108","1"
"23","25.2","2006-08-15","-0.105","-0.105","-0.105","1"
"23","25.2","2006-08-16","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-17","-0.108","-0.108","-0.108","1"
"23","25.2","2006-08-18","-0.109","-0.109","-0.109","1"
"23","25.2","2006-08-19","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-20","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-21","-0.109","-0.109","-0.109","1"
"23","25.2","2006-08-22","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-23","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-24","-0.105","-0.105","-0.105","1"
"23","25.2","2006-08-25","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-26","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-27","-0.106","-0.106","-0.106","1"
"23","25.2","2006-08-28","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-29","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-30","-0.107","-0.107","-0.107","1"
"23","25.2","2006-08-31","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-01","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-02","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-03","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-04","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-05","-0.105","-0.105","-0.105","1"
"23","25.2","2006-09-06","-0.105","-0.105","-0.105","1"
"23","25.2","2006-09-07","-0.104","-0.104","-0.104","1"
"23","25.2","2006-09-08","-0.105","-0.105","-0.105","1"
"23","25.2","2006-09-09","-0.105","-0.105","-0.105","1"
"23","25.2","2006-09-10","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-11","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-12","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-13","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-14","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-15","-0.11","-0.11","-0.11","1"
"23","25.2","2006-09-16","-0.11","-0.11","-0.11","1"
"23","25.2","2006-09-17","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-18","-0.112","-0.112","-0.112","1"
"23","25.2","2006-09-19","-0.11","-0.11","-0.11","1"
"23","25.2","2006-09-20","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-21","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-22","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-23","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-24","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-25","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-26","-0.112","-0.112","-0.112","1"
"23","25.2","2006-09-27","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-28","-0.106","-0.106","-0.106","1"
"23","25.2","2006-09-29","-0.107","-0.107","-0.107","1"
"23","25.2","2006-09-30","-0.11","-0.11","-0.11","1"
"23","25.2","2006-10-01","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-02","-0.11","-0.11","-0.11","1"
"23","25.2","2006-10-03","-0.11","-0.11","-0.11","1"
"23","25.2","2006-10-04","-0.113","-0.113","-0.113","1"
"23","25.2","2006-10-05","-0.106","-0.106","-0.106","1"
"23","25.2","2006-10-06","-0.104","-0.104","-0.104","1"
"23","25.2","2006-10-07","-0.106","-0.106","-0.106","1"
"23","25.2","2006-10-08","-0.106","-0.106","-0.106","1"
"23","25.2","2006-10-09","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-10","-0.106","-0.106","-0.106","1"
"23","25.2","2006-10-11","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-12","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-13","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-14","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-15","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-16","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-17","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-18","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-19","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-20","-0.109","-0.109","-0.109","1"
"23","25.2","2006-10-21","-0.106","-0.106","-0.106","1"
"23","25.2","2006-10-22","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-23","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-24","-0.109","-0.109","-0.109","1"
"23","25.2","2006-10-25","-0.109","-0.109","-0.109","1"
"23","25.2","2006-10-26","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-27","-0.107","-0.107","-0.107","1"
"23","25.2","2006-10-28","-0.108","-0.108","-0.108","1"
"23","25.2","2006-10-29","-0.111","-0.111","-0.111","1"
"23","25.2","2006-10-30","-0.109","-0.109","-0.109","1"
"23","25.2","2006-10-31","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-01","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-02","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-03","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-04","-0.11","-0.11","-0.11","1"
"23","25.2","2006-11-05","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-06","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-07","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-08","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-09","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-10","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-11","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-12","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-13","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-14","-0.111","-0.111","-0.111","1"
"23","25.2","2006-11-15","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-16","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-17","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-18","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-19","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-20","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-21","-0.106","-0.106","-0.106","1"
"23","25.2","2006-11-22","-0.11","-0.11","-0.11","1"
"23","25.2","2006-11-23","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-24","-0.111","-0.111","-0.111","1"
"23","25.2","2006-11-25","-0.107","-0.107","-0.107","1"
"23","25.2","2006-11-26","-0.109","-0.109","-0.109","1"
"23","25.2","2006-11-27","-0.11","-0.11","-0.11","1"
"23","25.2","2006-11-28","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-29","-0.108","-0.108","-0.108","1"
"23","25.2","2006-11-30","-0.109","-0.109","-0.109","1"
"23","25.2","2006-12-01","-0.11","-0.11","-0.11","1"
"23","25.2","2006-12-02","-0.109","-0.109","-0.109","1"
"23","25.2","2006-12-03","-0.109","-0.109","-0.109","1"
"23","25.2","2006-12-04","-0.11","-0.11","-0.11","1"
"23","25.2","2006-12-05","-0.107","-0.107","-0.107","1"
"23","25.2","2006-12-06","-0.11","-0.11","-0.11","1"
"23","25.2","2006-12-07","-0.11","-0.11","-0.11","1"
"23","25.2","2006-12-08","-0.113","-0.113","-0.113","1"
"23","25.2","2006-12-09","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-10","-0.109","-0.109","-0.109","1"
"23","25.2","2006-12-11","-0.108","-0.108","-0.108","1"
"23","25.2","2006-12-12","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-13","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-14","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-15","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-16","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-17","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-18","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-19","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-20","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-21","-0.105","-0.105","-0.105","1"
"23","25.2","2006-12-22","-0.11","-0.11","-0.11","1"
"23","25.2","2006-12-23","-0.114","-0.114","-0.114","1"
"23","25.2","2006-12-24","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-25","-0.113","-0.113","-0.113","1"
"23","25.2","2006-12-26","-0.111","-0.111","-0.111","1"
"23","25.2","2006-12-27","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-28","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-29","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-30","-0.112","-0.112","-0.112","1"
"23","25.2","2006-12-31","-0.112","-0.112","-0.112","1"
"23","25.2","2007-01-01","-0.111","-0.111","-0.111","1"
"23","25.2","2007-01-02","-0.106","-0.106","-0.106","1"
"23","25.2","2007-01-03","-0.114","-0.114","-0.114","1"
"23","25.2","2007-01-04","-0.112","-0.112","-0.112","1"
"23","25.2","2007-01-05","-0.112","-0.112","-0.112","1"
"23","25.2","2007-01-06","-0.113","-0.113","-0.113","1"
"23","25.2","2007-01-07","-0.111","-0.111","-0.111","1"
"23","25.2","2007-01-08","-0.111","-0.111","-0.111","1"
"23","25.2","2007-01-09","-0.11","-0.11","-0.11","1"
"23","25.2","2007-01-10","-0.108","-0.108","-0.108","1"
"23","25.2","2007-01-11","-0.107","-0.107","-0.107","1"
"23","25.2","2007-01-12","-0.106","-0.106","-0.106","1"
"23","25.2","2007-01-13","-0.106","-0.106","-0.106","1"
"23","25.2","2007-01-14","-0.108","-0.108","-0.108","1"
"23","25.2","2007-01-15","-0.106","-0.106","-0.106","1"
"23","25.2","2007-01-16","-0.113","-0.113","-0.113","1"
"23","25.2","2007-01-17","-0.111","-0.111","-0.111","1"
"23","25.2","2007-01-18","-0.112","-0.112","-0.112","1"
"23","25.2","2007-01-19","-0.11","-0.11","-0.11","1"
"23","25.2","2007-01-20","-0.108","-0.108","-0.108","1"
"23","25.2","2007-01-21","-0.109","-0.109","-0.109","1"
"23","25.2","2007-01-22","-0.109","-0.109","-0.109","1"
"23","25.2","2007-01-23","-0.111","-0.111","-0.111","1"
"23","25.2","2007-01-24","-0.106","-0.106","-0.106","1"
"23","25.2","2007-01-25","-0.105","-0.105","-0.105","1"
"23","25.2","2007-01-26","-0.11","-0.11","-0.11","1"
"23","25.2","2007-01-27","-0.115","-0.115","-0.115","1"
"23","25.2","2007-01-28","-0.116","-0.116","-0.116","1"
"23","25.2","2007-01-29","-0.115","-0.115","-0.115","1"
"23","25.2","2007-01-30","-0.115","-0.115","-0.115","1"
"23","25.2","2007-01-31","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-01","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-02","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-03","-0.113","-0.113","-0.113","1"
"23","25.2","2007-02-04","-0.111","-0.111","-0.111","1"
"23","25.2","2007-02-05","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-06","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-07","-0.114","-0.114","-0.114","1"
"23","25.2","2007-02-08","-0.114","-0.114","-0.114","1"
"23","25.2","2007-02-09","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-10","-0.116","-0.116","-0.116","1"
"23","25.2","2007-02-11","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-12","-0.116","-0.116","-0.116","1"
"23","25.2","2007-02-13","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-14","-0.11","-0.11","-0.11","1"
"23","25.2","2007-02-15","-0.115","-0.115","-0.115","1"
"23","25.2","2007-02-16","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-17","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-18","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-19","-0.113","-0.113","-0.113","1"
"23","25.2","2007-02-20","-0.113","-0.113","-0.113","1"
"23","25.2","2007-02-21","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-22","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-23","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-24","-0.111","-0.111","-0.111","1"
"23","25.2","2007-02-25","-0.109","-0.109","-0.109","1"
"23","25.2","2007-02-26","-0.112","-0.112","-0.112","1"
"23","25.2","2007-02-27","-0.108","-0.108","-0.108","1"
"23","25.2","2007-02-28","-0.109","-0.109","-0.109","1"
"23","25.2","2007-03-01","-0.106","-0.106","-0.106","1"
"23","25.2","2007-03-02","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-03","-0.108","-0.108","-0.108","1"
"23","25.2","2007-03-04","-0.106","-0.106","-0.106","1"
"23","25.2","2007-03-05","-0.112","-0.112","-0.112","1"
"23","25.2","2007-03-06","-0.111","-0.111","-0.111","1"
"23","25.2","2007-03-07","-0.111","-0.111","-0.111","1"
"23","25.2","2007-03-08","-0.112","-0.112","-0.112","1"
"23","25.2","2007-03-09","-0.112","-0.112","-0.112","1"
"23","25.2","2007-03-10","-0.111","-0.111","-0.111","1"
"23","25.2","2007-03-11","-0.11","-0.11","-0.11","1"
"23","25.2","2007-03-12","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-13","-0.106","-0.106","-0.106","1"
"23","25.2","2007-03-14","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-15","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-16","-0.109","-0.109","-0.109","1"
"23","25.2","2007-03-17","-0.109","-0.109","-0.109","1"
"23","25.2","2007-03-18","-0.108","-0.108","-0.108","1"
"23","25.2","2007-03-19","-0.11","-0.11","-0.11","1"
"23","25.2","2007-03-20","-0.112","-0.112","-0.112","1"
"23","25.2","2007-03-21","-0.112","-0.112","-0.112","1"
"23","25.2","2007-03-22","-0.11","-0.11","-0.11","1"
"23","25.2","2007-03-23","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-24","-0.106","-0.106","-0.106","1"
"23","25.2","2007-03-25","-0.106","-0.106","-0.106","1"
"23","25.2","2007-03-26","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-27","-0.108","-0.108","-0.108","1"
"23","25.2","2007-03-28","-0.108","-0.108","-0.108","1"
"23","25.2","2007-03-29","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-30","-0.107","-0.107","-0.107","1"
"23","25.2","2007-03-31","-0.107","-0.107","-0.107","1"
"23","25.2","2007-04-01","-0.107","-0.107","-0.107","1"
"23","25.2","2007-04-02","-0.108","-0.108","-0.108","1"
"23","25.2","2007-04-03","-0.11","-0.11","-0.11","1"
"23","25.2","2007-04-04","-0.112","-0.112","-0.112","1"
"23","25.2","2007-04-05","-0.112","-0.112","-0.112","1"
"23","25.2","2007-04-06","-0.111","-0.111","-0.111","1"
"23","25.2","2007-04-07","-0.111","-0.111","-0.111","1"
"23","25.2","2007-04-08","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-09","-0.115","-0.115","-0.115","1"
"23","25.2","2007-04-10","-0.115","-0.115","-0.115","1"
"23","25.2","2007-04-11","-0.115","-0.115","-0.115","1"
"23","25.2","2007-04-12","-0.116","-0.116","-0.116","1"
"23","25.2","2007-04-13","-0.112","-0.112","-0.112","1"
"23","25.2","2007-04-14","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-15","-0.114","-0.114","-0.114","1"
"23","25.2","2007-04-16","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-17","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-18","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-19","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-20","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-21","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-22","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-23","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-24","-0.113","-0.113","-0.113","1"
"23","25.2","2007-04-25","-0.114","-0.114","-0.114","1"
"23","25.2","2007-04-26","-0.114","-0.114","-0.114","1"
"23","25.2","2007-04-27","-0.116","-0.116","-0.116","1"
"23","25.2","2007-04-28","-0.116","-0.116","-0.116","1"
"23","25.2","2007-04-29","-0.115","-0.115","-0.115","1"
"23","25.2","2007-04-30","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-01","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-02","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-03","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-04","-0.113","-0.113","-0.113","1"
"23","25.2","2007-05-05","-0.112","-0.112","-0.112","1"
"23","25.2","2007-05-06","-0.113","-0.113","-0.113","1"
"23","25.2","2007-05-07","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-08","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-09","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-10","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-11","-0.113","-0.113","-0.113","1"
"23","25.2","2007-05-12","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-13","-0.113","-0.113","-0.113","1"
"23","25.2","2007-05-14","-0.116","-0.116","-0.116","1"
"23","25.2","2007-05-15","-0.118","-0.118","-0.118","1"
"23","25.2","2007-05-16","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-17","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-18","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-19","-0.112","-0.112","-0.112","1"
"23","25.2","2007-05-20","-0.112","-0.112","-0.112","1"
"23","25.2","2007-05-21","-0.114","-0.114","-0.114","1"
"23","25.2","2007-05-22","-0.116","-0.116","-0.116","1"
"23","25.2","2007-05-23","-0.113","-0.113","-0.113","1"
"23","25.2","2007-05-24","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-25","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-26","-0.116","-0.116","-0.116","1"
"23","25.2","2007-05-27","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-28","-0.115","-0.115","-0.115","1"
"23","25.2","2007-05-29","-0.116","-0.116","-0.116","1"
"23","25.2","2007-05-30","-0.11","-0.11","-0.11","1"
"23","25.2","2007-05-31","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-01","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-02","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-03","-0.116","-0.116","-0.116","1"
"23","25.2","2007-06-04","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-05","-0.116","-0.116","-0.116","1"
"23","25.2","2007-06-06","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-07","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-08","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-09","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-10","-0.116","-0.116","-0.116","1"
"23","25.2","2007-06-11","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-12","-0.112","-0.112","-0.112","1"
"23","25.2","2007-06-13","-0.112","-0.112","-0.112","1"
"23","25.2","2007-06-14","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-15","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-16","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-17","-0.112","-0.112","-0.112","1"
"23","25.2","2007-06-18","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-19","-0.111","-0.111","-0.111","1"
"23","25.2","2007-06-20","-0.111","-0.111","-0.111","1"
"23","25.2","2007-06-21","-0.11","-0.11","-0.11","1"
"23","25.2","2007-06-22","-0.112","-0.112","-0.112","1"
"23","25.2","2007-06-23","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-24","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-25","-0.113","-0.113","-0.113","1"
"23","25.2","2007-06-26","-0.113","-0.113","-0.113","1"
"23","25.2","2007-06-27","-0.114","-0.114","-0.114","1"
"23","25.2","2007-06-28","-0.115","-0.115","-0.115","1"
"23","25.2","2007-06-29","-0.113","-0.113","-0.113","1"
"23","25.2","2007-06-30","-0.114","-0.114","-0.114","1"
"23","25.2","2007-07-01","-0.114","-0.114","-0.114","1"
"23","25.2","2007-07-02","-0.112","-0.112","-0.112","1"
"23","25.2","2007-07-03","-0.115","-0.115","-0.115","1"
"23","25.2","2007-07-04","-0.115","-0.115","-0.115","1"
"23","25.2","2007-07-05","-0.116","-0.116","-0.116","1"
"23","25.2","2007-07-06","-0.116","-0.116","-0.116","1"
"23","25.2","2007-07-07","-0.114","-0.114","-0.114","1"
"23","25.2","2007-07-08","-0.112","-0.112","-0.112","1"
"23","25.2","2007-07-09","-0.111","-0.111","-0.111","1"
"23","25.2","2007-07-10","-0.116","-0.116","-0.116","1"
"23","25.2","2007-07-11","-0.115","-0.115","-0.115","1"
"23","25.2","2007-07-12","-0.114","-0.114","-0.114","1"
"23","25.2","2007-07-13","-0.114","-0.114","-0.114","1"
"23","25.2","2007-07-14","-0.113","-0.113","-0.113","1"
"23","25.2","2007-07-15","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-16","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-17","-0.111","-0.111","-0.111","1"
"23","25.2","2007-07-18","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-19","-0.109","-0.109","-0.109","1"
"23","25.2","2007-07-20","-0.109","-0.109","-0.109","1"
"23","25.2","2007-07-21","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-22","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-23","-0.11","-0.11","-0.11","1"
"23","25.2","2007-07-24","-0.111","-0.111","-0.111","1"
"23","25.2","2007-07-25","-0.113","-0.113","-0.113","1"
"23","25.2","2007-07-26","-0.112","-0.112","-0.112","1"
"23","25.2","2007-07-27","-0.109","-0.109","-0.109","1"
"23","25.2","2007-07-28","-0.111","-0.111","-0.111","1"
"23","25.2","2007-07-29","-0.112","-0.112","-0.112","1"
"23","25.2","2007-07-30","-0.112","-0.112","-0.112","1"
"23","25.2","2007-07-31","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-01","-0.113","-0.113","-0.113","1"
"23","25.2","2007-08-02","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-03","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-04","-0.115","-0.115","-0.115","1"
"23","25.2","2007-08-05","-0.115","-0.115","-0.115","1"
"23","25.2","2007-08-06","-0.109","-0.109","-0.109","1"
"23","25.2","2007-08-07","-0.11","-0.11","-0.11","1"
"23","25.2","2007-08-08","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-09","-0.113","-0.113","-0.113","1"
"23","25.2","2007-08-10","-0.117","-0.117","-0.117","1"
"23","25.2","2007-08-11","-0.116","-0.116","-0.116","1"
"23","25.2","2007-08-12","-0.114","-0.114","-0.114","1"
"23","25.2","2007-08-13","-0.113","-0.113","-0.113","1"
"23","25.2","2007-08-14","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-15","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-16","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-17","-0.11","-0.11","-0.11","1"
"23","25.2","2007-08-18","-0.113","-0.113","-0.113","1"
"23","25.2","2007-08-19","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-20","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-21","-0.117","-0.117","-0.117","1"
"23","25.2","2007-08-22","-0.117","-0.117","-0.117","1"
"23","25.2","2007-08-23","-0.114","-0.114","-0.114","1"
"23","25.2","2007-08-24","-0.115","-0.115","-0.115","1"
"23","25.2","2007-08-25","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-26","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-27","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-28","-0.111","-0.111","-0.111","1"
"23","25.2","2007-08-29","-0.114","-0.114","-0.114","1"
"23","25.2","2007-08-30","-0.112","-0.112","-0.112","1"
"23","25.2","2007-08-31","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-01","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-02","-0.114","-0.114","-0.114","1"
"23","25.2","2007-09-03","-0.114","-0.114","-0.114","1"
"23","25.2","2007-09-04","-0.115","-0.115","-0.115","1"
"23","25.2","2007-09-05","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-06","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-07","-0.114","-0.114","-0.114","1"
"23","25.2","2007-09-08","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-09","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-10","-0.114","-0.114","-0.114","1"
"23","25.2","2007-09-11","-0.111","-0.111","-0.111","1"
"23","25.2","2007-09-12","-0.114","-0.114","-0.114","1"
"23","25.2","2007-09-13","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-14","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-15","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-16","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-17","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-18","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-19","-0.115","-0.115","-0.115","1"
"23","25.2","2007-09-20","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-21","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-22","-0.112","-0.112","-0.112","1"
"23","25.2","2007-09-23","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-24","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-25","-0.113","-0.113","-0.113","1"
"23","25.2","2007-09-26","-0.115","-0.115","-0.115","1"
"23","25.2","2007-09-27","-0.115","-0.115","-0.115","1"
"23","25.2","2007-09-28","-0.117","-0.117","-0.117","1"
"23","25.2","2007-09-29","-0.116","-0.116","-0.116","1"
"23","25.2","2007-09-30","-0.115","-0.115","-0.115","1"
"23","25.2","2007-10-01","-0.115","-0.115","-0.115","1"
"23","25.2","2007-10-02","-0.115","-0.115","-0.115","1"
"23","25.2","2007-10-03","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-04","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-05","-0.116","-0.116","-0.116","1"
"23","25.2","2007-10-06","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-07","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-08","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-09","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-10","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-11","-0.116","-0.116","-0.116","1"
"23","25.2","2007-10-12","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-13","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-14","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-15","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-16","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-17","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-18","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-19","-0.115","-0.115","-0.115","1"
"23","25.2","2007-10-20","-0.115","-0.115","-0.115","1"
"23","25.2","2007-10-21","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-22","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-23","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-24","-0.114","-0.114","-0.114","1"
"23","25.2","2007-10-25","-0.111","-0.111","-0.111","1"
"23","25.2","2007-10-26","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-27","-0.112","-0.112","-0.112","1"
"23","25.2","2007-10-28","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-29","-0.111","-0.111","-0.111","1"
"23","25.2","2007-10-30","-0.113","-0.113","-0.113","1"
"23","25.2","2007-10-31","-0.11","-0.11","-0.11","1"
"23","25.2","2007-11-01","-0.111","-0.111","-0.111","1"
"23","25.2","2007-11-02","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-03","-0.111","-0.111","-0.111","1"
"23","25.2","2007-11-04","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-05","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-06","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-07","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-08","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-09","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-10","-0.114","-0.114","-0.114","1"
"23","25.2","2007-11-11","-0.116","-0.116","-0.116","1"
"23","25.2","2007-11-12","-0.114","-0.114","-0.114","1"
"23","25.2","2007-11-13","-0.115","-0.115","-0.115","1"
"23","25.2","2007-11-14","-0.114","-0.114","-0.114","1"
"23","25.2","2007-11-15","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-16","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-17","-0.115","-0.115","-0.115","1"
"23","25.2","2007-11-18","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-19","-0.111","-0.111","-0.111","1"
"23","25.2","2007-11-20","-0.115","-0.115","-0.115","1"
"23","25.2","2007-11-21","-0.113","-0.113","-0.113","1"
"23","25.2","2007-11-22","-0.11","-0.11","-0.11","1"
"23","25.2","2007-11-23","-0.11","-0.11","-0.11","1"
"23","25.2","2007-11-24","-0.109","-0.109","-0.109","1"
"23","25.2","2007-11-25","-0.109","-0.109","-0.109","1"
"23","25.2","2007-11-26","-0.109","-0.109","-0.109","1"
"23","25.2","2007-11-27","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-28","-0.114","-0.114","-0.114","1"
"23","25.2","2007-11-29","-0.112","-0.112","-0.112","1"
"23","25.2","2007-11-30","-0.111","-0.111","-0.111","1"
"23","25.2","2007-12-01","-0.11","-0.11","-0.11","1"
"23","25.2","2007-12-02","-0.11","-0.11","-0.11","1"
"23","25.2","2007-12-03","-0.112","-0.112","-0.112","1"
"23","25.2","2007-12-04","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-05","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-06","-0.112","-0.112","-0.112","1"
"23","25.2","2007-12-07","-0.112","-0.112","-0.112","1"
"23","25.2","2007-12-08","-0.108","-0.108","-0.108","1"
"23","25.2","2007-12-09","-0.113","-0.113","-0.113","1"
"23","25.2","2007-12-10","-0.113","-0.113","-0.113","1"
"23","25.2","2007-12-11","-0.114","-0.114","-0.114","1"
"23","25.2","2007-12-12","-0.113","-0.113","-0.113","1"
"23","25.2","2007-12-13","-0.117","-0.117","-0.117","1"
"23","25.2","2007-12-14","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-15","-0.117","-0.117","-0.117","1"
"23","25.2","2007-12-16","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-17","-0.114","-0.114","-0.114","1"
"23","25.2","2007-12-18","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-19","-0.114","-0.114","-0.114","1"
"23","25.2","2007-12-20","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-21","-0.114","-0.114","-0.114","1"
"23","25.2","2007-12-22","-0.117","-0.117","-0.117","1"
"23","25.2","2007-12-23","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-24","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-25","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-26","-0.116","-0.116","-0.116","1"
"23","25.2","2007-12-27","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-28","-0.114","-0.114","-0.114","1"
"23","25.2","2007-12-29","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-30","-0.115","-0.115","-0.115","1"
"23","25.2","2007-12-31","-0.117","-0.117","-0.117","1"
"23","25.2","2008-01-01","-0.114","-0.114","-0.114","1"
"23","25.2","2008-01-02","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-03","-0.11","-0.11","-0.11","1"
"23","25.2","2008-01-04","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-05","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-06","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-07","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-08","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-09","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-10","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-11","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-12","-0.112","-0.112","-0.112","1"
"23","25.2","2008-01-13","-0.114","-0.114","-0.114","1"
"23","25.2","2008-01-14","-0.115","-0.115","-0.115","1"
"23","25.2","2008-01-15","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-16","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-17","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-18","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-19","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-20","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-21","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-22","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-23","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-24","-0.115","-0.115","-0.115","1"
"23","25.2","2008-01-25","-0.115","-0.115","-0.115","1"
"23","25.2","2008-01-26","-0.116","-0.116","-0.116","1"
"23","25.2","2008-01-27","-0.113","-0.113","-0.113","1"
"23","25.2","2008-01-28","-0.114","-0.114","-0.114","1"
"23","25.2","2008-01-29","-0.114","-0.114","-0.114","1"
"23","25.2","2008-01-30","-0.111","-0.111","-0.111","1"
"23","25.2","2008-01-31","-0.111","-0.111","-0.111","1"
"23","25.2","2008-02-01","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-02","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-03","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-04","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-05","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-06","-0.112","-0.112","-0.112","1"
"23","25.2","2008-02-07","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-08","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-09","-0.115","-0.115","-0.115","1"
"23","25.2","2008-02-10","-0.115","-0.115","-0.115","1"
"23","25.2","2008-02-11","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-12","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-13","-0.115","-0.115","-0.115","1"
"23","25.2","2008-02-14","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-15","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-16","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-17","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-18","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-19","-0.113","-0.113","-0.113","1"
"23","25.2","2008-02-20","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-21","-0.114","-0.114","-0.114","1"
"23","25.2","2008-02-22","-0.112","-0.112","-0.112","1"
"23","25.2","2008-02-23","-0.112","-0.112","-0.112","1"
"23","25.2","2008-02-24","-0.11","-0.11","-0.11","1"
"23","25.2","2008-02-25","-0.111","-0.111","-0.111","1"
"23","25.2","2008-02-26","-0.111","-0.111","-0.111","1"
"23","25.2","2008-02-27","-0.112","-0.112","-0.112","1"
"23","25.2","2008-02-28","-0.111","-0.111","-0.111","1"
"23","25.2","2008-02-29","-0.113","-0.113","-0.113","1"
"23","25.2","2008-03-01","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-02","-0.109","-0.109","-0.109","1"
"23","25.2","2008-03-03","-0.109","-0.109","-0.109","1"
"23","25.2","2008-03-04","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-05","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-06","-0.115","-0.115","-0.115","1"
"23","25.2","2008-03-07","-0.113","-0.113","-0.113","1"
"23","25.2","2008-03-08","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-09","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-10","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-11","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-12","-0.11","-0.11","-0.11","1"
"23","25.2","2008-03-13","-0.107","-0.107","-0.107","1"
"23","25.2","2008-03-14","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-15","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-16","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-17","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-18","-0.108","-0.108","-0.108","1"
"23","25.2","2008-03-19","-0.111","-0.111","-0.111","1"
"23","25.2","2008-03-20","-0.113","-0.113","-0.113","1"
"23","25.2","2008-03-21","-0.115","-0.115","-0.115","1"
"23","25.2","2008-03-22","-0.115","-0.115","-0.115","1"
"23","25.2","2008-03-23","-0.113","-0.113","-0.113","1"
"23","25.2","2008-03-24","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-25","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-26","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-27","-0.112","-0.112","-0.112","1"
"23","25.2","2008-03-28","-0.11","-0.11","-0.11","1"
"23","25.2","2008-03-29","-0.105","-0.105","-0.105","1"
"23","25.2","2008-03-30","-0.106","-0.106","-0.106","1"
"23","25.2","2008-03-31","-0.107","-0.107","-0.107","1"
"23","25.2","2008-04-01","-0.108","-0.108","-0.108","1"
"23","25.2","2008-04-02","-0.11","-0.11","-0.11","1"
"23","25.2","2008-04-03","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-04","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-05","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-06","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-07","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-08","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-09","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-10","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-11","-0.106","-0.106","-0.106","1"
"23","25.2","2008-04-12","-0.108","-0.108","-0.108","1"
"23","25.2","2008-04-13","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-14","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-15","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-16","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-17","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-18","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-19","-0.108","-0.108","-0.108","1"
"23","25.2","2008-04-20","-0.108","-0.108","-0.108","1"
"23","25.2","2008-04-21","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-22","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-23","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-24","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-25","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-26","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-27","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-28","-0.11","-0.11","-0.11","1"
"23","25.2","2008-04-29","-0.109","-0.109","-0.109","1"
"23","25.2","2008-04-30","-0.111","-0.111","-0.111","1"
"23","25.2","2008-05-01","-0.112","-0.112","-0.112","1"
"23","25.2","2008-05-02","-0.112","-0.112","-0.112","1"
"23","25.2","2008-05-03","-0.112","-0.112","-0.112","1"
"23","25.2","2008-05-04","-0.113","-0.113","-0.113","1"
"23","25.2","2008-05-05","-0.113","-0.113","-0.113","1"
"23","25.2","2008-05-06","-0.112","-0.112","-0.112","1"
"23","25.2","2008-05-07","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-08","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-09","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-10","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-11","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-12","-0.106","-0.106","-0.106","1"
"23","25.2","2008-05-13","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-14","-0.106","-0.106","-0.106","1"
"23","25.2","2008-05-15","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-16","-0.106","-0.106","-0.106","1"
"23","25.2","2008-05-17","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-18","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-19","-0.106","-0.106","-0.106","1"
"23","25.2","2008-05-20","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-21","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-22","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-23","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-24","-0.107","-0.107","-0.107","1"
"23","25.2","2008-05-25","-0.11","-0.11","-0.11","1"
"23","25.2","2008-05-26","-0.108","-0.108","-0.108","1"
"23","25.2","2008-05-27","-0.109","-0.109","-0.109","1"
"23","25.2","2008-05-28","-0.109","-0.109","-0.109","1"
"23","25.2","2008-05-29","-0.112","-0.112","-0.112","1"
"23","25.2","2008-05-30","-0.113","-0.113","-0.113","1"
"23","25.2","2008-05-31","-0.116","-0.116","-0.116","1"
"23","25.2","2008-06-01","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-02","-0.11","-0.11","-0.11","1"
"23","25.2","2008-06-03","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-04","-0.11","-0.11","-0.11","1"
"23","25.2","2008-06-05","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-06","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-07","-0.11","-0.11","-0.11","1"
"23","25.2","2008-06-08","-0.114","-0.114","-0.114","1"
"23","25.2","2008-06-09","-0.113","-0.113","-0.113","1"
"23","25.2","2008-06-10","-0.111","-0.111","-0.111","1"
"23","25.2","2008-06-11","-0.111","-0.111","-0.111","1"
"23","25.2","2008-06-12","-0.11","-0.11","-0.11","1"
"23","25.2","2008-06-13","-0.111","-0.111","-0.111","1"
"23","25.2","2008-06-14","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-15","-0.114","-0.114","-0.114","1"
"23","25.2","2008-06-16","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-17","-0.112","-0.112","-0.112","1"
"23","25.2","2008-06-18","-0.114","-0.114","-0.114","1"
"23","25.2","2008-06-19","-0.111","-0.111","-0.111","1"
"23","25.2","2008-06-20","-0.108","-0.108","-0.108","1"
"23","25.2","2008-06-21","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-22","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-23","-0.108","-0.108","-0.108","1"
"23","25.2","2008-06-24","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-25","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-26","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-27","-0.107","-0.107","-0.107","1"
"23","25.2","2008-06-28","-0.11","-0.11","-0.11","1"
"23","25.2","2008-06-29","-0.108","-0.108","-0.108","1"
"23","25.2","2008-06-30","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-01","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-02","-0.108","-0.108","-0.108","1"
"23","25.2","2008-07-03","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-04","-0.111","-0.111","-0.111","1"
"23","25.2","2008-07-05","-0.108","-0.108","-0.108","1"
"23","25.2","2008-07-06","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-07","-0.113","-0.113","-0.113","1"
"23","25.2","2008-07-08","-0.113","-0.113","-0.113","1"
"23","25.2","2008-07-09","-0.111","-0.111","-0.111","1"
"23","25.2","2008-07-10","-0.107","-0.107","-0.107","1"
"23","25.2","2008-07-11","-0.108","-0.108","-0.108","1"
"23","25.2","2008-07-12","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-13","-0.11","-0.11","-0.11","1"
"23","25.2","2008-07-14","-0.111","-0.111","-0.111","1"
"23","25.2","2008-07-15","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-16","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-17","-0.108","-0.108","-0.108","1"
"23","25.2","2008-07-18","-0.11","-0.11","-0.11","1"
"23","25.2","2008-07-19","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-20","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-21","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-22","-0.11","-0.11","-0.11","1"
"23","25.2","2008-07-23","-0.11","-0.11","-0.11","1"
"23","25.2","2008-07-24","-0.107","-0.107","-0.107","1"
"23","25.2","2008-07-25","-0.108","-0.108","-0.108","1"
"23","25.2","2008-07-26","-0.107","-0.107","-0.107","1"
"23","25.2","2008-07-27","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-28","-0.11","-0.11","-0.11","1"
"23","25.2","2008-07-29","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-30","-0.109","-0.109","-0.109","1"
"23","25.2","2008-07-31","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-01","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-02","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-03","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-04","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-05","-0.106","-0.106","-0.106","1"
"23","25.2","2008-08-06","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-07","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-08","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-09","-0.109","-0.109","-0.109","1"
"23","25.2","2008-08-10","-0.11","-0.11","-0.11","1"
"23","25.2","2008-08-11","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-12","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-13","-0.106","-0.106","-0.106","1"
"23","25.2","2008-08-14","-0.109","-0.109","-0.109","1"
"23","25.2","2008-08-15","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-16","-0.112","-0.112","-0.112","1"
"23","25.2","2008-08-17","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-18","-0.11","-0.11","-0.11","1"
"23","25.2","2008-08-19","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-20","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-21","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-22","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-23","-0.109","-0.109","-0.109","1"
"23","25.2","2008-08-24","-0.109","-0.109","-0.109","1"
"23","25.2","2008-08-25","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-26","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-27","-0.109","-0.109","-0.109","1"
"23","25.2","2008-08-28","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-29","-0.107","-0.107","-0.107","1"
"23","25.2","2008-08-30","-0.108","-0.108","-0.108","1"
"23","25.2","2008-08-31","-0.107","-0.107","-0.107","1"
"23","25.2","2008-09-01","-0.106","-0.106","-0.106","1"
"23","25.2","2008-09-02","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-03","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-04","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-05","-0.112","-0.112","-0.112","1"
"23","25.2","2008-09-06","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-07","-0.11","-0.11","-0.11","1"
"23","25.2","2008-09-08","-0.113","-0.113","-0.113","1"
"23","25.2","2008-09-09","-0.106","-0.106","-0.106","1"
"23","25.2","2008-09-10","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-11","-0.107","-0.107","-0.107","1"
"23","25.2","2008-09-12","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-13","-0.11","-0.11","-0.11","1"
"23","25.2","2008-09-14","-0.111","-0.111","-0.111","1"
"23","25.2","2008-09-15","-0.11","-0.11","-0.11","1"
"23","25.2","2008-09-16","-0.107","-0.107","-0.107","1"
"23","25.2","2008-09-17","-0.11","-0.11","-0.11","1"
"23","25.2","2008-09-18","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-19","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-20","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-21","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-22","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-23","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-24","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-25","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-26","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-27","-0.107","-0.107","-0.107","1"
"23","25.2","2008-09-28","-0.108","-0.108","-0.108","1"
"23","25.2","2008-09-29","-0.109","-0.109","-0.109","1"
"23","25.2","2008-09-30","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-01","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-02","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-03","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-04","-0.106","-0.106","-0.106","1"
"23","25.2","2008-10-05","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-06","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-07","-0.107","-0.107","-0.107","1"
"23","25.2","2008-10-08","-0.106","-0.106","-0.106","1"
"23","25.2","2008-10-09","-0.105","-0.105","-0.105","1"
"23","25.2","2008-10-10","-0.111","-0.111","-0.111","1"
"23","25.2","2008-10-11","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-12","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-13","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-14","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-15","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-16","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-17","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-18","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-19","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-20","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-21","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-22","-0.109","-0.109","-0.109","1"
"23","25.2","2008-10-23","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-24","-0.111","-0.111","-0.111","1"
"23","25.2","2008-10-25","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-26","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-27","-0.11","-0.11","-0.11","1"
"23","25.2","2008-10-28","-0.108","-0.108","-0.108","1"
"23","25.2","2008-10-29","-0.103","-0.103","-0.103","1"
"23","25.2","2008-10-30","-0.103","-0.103","-0.103","1"
"23","25.2","2008-10-31","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-01","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-02","-0.102","-0.102","-0.102","1"
"23","25.2","2008-11-03","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-04","-0.102","-0.102","-0.102","1"
"23","25.2","2008-11-05","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-06","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-07","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-08","-0.102","-0.102","-0.102","1"
"23","25.2","2008-11-09","-0.102","-0.102","-0.102","1"
"23","25.2","2008-11-10","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-11","-0.104","-0.104","-0.104","1"
"23","25.2","2008-11-12","-0.106","-0.106","-0.106","1"
"23","25.2","2008-11-13","-0.107","-0.107","-0.107","1"
"23","25.2","2008-11-14","-0.104","-0.104","-0.104","1"
"23","25.2","2008-11-15","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-16","-0.103","-0.103","-0.103","1"
"23","25.2","2008-11-17","-0.105","-0.105","-0.105","1"
"23","25.2","2008-11-18","-0.104","-0.104","-0.104","1"
"23","25.2","2008-11-19","-0.105","-0.105","-0.105","1"
"23","25.2","2008-11-20","-0.106","-0.106","-0.106","1"
"23","25.2","2008-11-21","-0.11","-0.11","-0.11","1"
"23","25.2","2008-11-22","-0.111","-0.111","-0.111","1"
"23","25.2","2008-11-23","-0.11","-0.11","-0.11","1"
"23","25.2","2008-11-24","-0.112","-0.112","-0.112","1"
"23","25.2","2008-11-25","-0.112","-0.112","-0.112","1"
"23","25.2","2008-11-26","-0.111","-0.111","-0.111","1"
"23","25.2","2008-11-27","-0.11","-0.11","-0.11","1"
"23","25.2","2008-11-28","-0.107","-0.107","-0.107","1"
"23","25.2","2008-11-29","-0.107","-0.107","-0.107","1"
"23","25.2","2008-11-30","-0.109","-0.109","-0.109","1"
"23","25.2","2008-12-01","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-02","-0.111","-0.111","-0.111","1"
"23","25.2","2008-12-03","-0.111","-0.111","-0.111","1"
"23","25.2","2008-12-04","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-05","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-06","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-07","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-08","-0.111","-0.111","-0.111","1"
"23","25.2","2008-12-09","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-10","-0.109","-0.109","-0.109","1"
"23","25.2","2008-12-11","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-12","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-13","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-14","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-15","-0.111","-0.111","-0.111","1"
"23","25.2","2008-12-16","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-17","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-18","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-19","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-20","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-21","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-22","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-23","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-24","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-25","-0.112","-0.112","-0.112","1"
"23","25.2","2008-12-26","-0.111","-0.111","-0.111","1"
"23","25.2","2008-12-27","-0.11","-0.11","-0.11","1"
"23","25.2","2008-12-28","-0.107","-0.107","-0.107","1"
"23","25.2","2008-12-29","-0.105","-0.105","-0.105","1"
"23","25.2","2008-12-30","-0.105","-0.105","-0.105","1"
"23","25.2","2008-12-31","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-01","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-02","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-03","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-04","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-05","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-06","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-07","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-08","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-09","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-10","-0.106","-0.106","-0.106","1"
"23","25.2","2009-01-11","-0.106","-0.106","-0.106","1"
"23","25.2","2009-01-12","-0.112","-0.112","-0.112","1"
"23","25.2","2009-01-13","-0.114","-0.114","-0.114","1"
"23","25.2","2009-01-14","-0.114","-0.114","-0.114","1"
"23","25.2","2009-01-15","-0.115","-0.115","-0.115","1"
"23","25.2","2009-01-16","-0.113","-0.113","-0.113","1"
"23","25.2","2009-01-17","-0.113","-0.113","-0.113","1"
"23","25.2","2009-01-18","-0.115","-0.115","-0.115","1"
"23","25.2","2009-01-19","-0.113","-0.113","-0.113","1"
"23","25.2","2009-01-20","-0.113","-0.113","-0.113","1"
"23","25.2","2009-01-21","-0.108","-0.108","-0.108","1"
"23","25.2","2009-01-22","-0.106","-0.106","-0.106","1"
"23","25.2","2009-01-23","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-24","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-25","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-27","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-28","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-29","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-30","-0.105","-0.105","-0.105","1"
"23","25.2","2009-01-31","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-01","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-02","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-03","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-04","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-05","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-06","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-07","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-08","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-09","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-10","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-11","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-12","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-13","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-14","-0.107","-0.107","-0.107","1"
"23","25.2","2009-02-15","-0.107","-0.107","-0.107","1"
"23","25.2","2009-02-16","-0.107","-0.107","-0.107","1"
"23","25.2","2009-02-17","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-18","-0.106","-0.106","-0.106","1"
"23","25.2","2009-02-19","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-20","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-21","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-22","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-23","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-24","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-25","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-27","-0.105","-0.105","-0.105","1"
"23","25.2","2009-02-28","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-01","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-02","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-03","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-04","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-05","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-06","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-07","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-08","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-09","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-10","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-11","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-12","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-13","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-14","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-15","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-16","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-17","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-18","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-19","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-20","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-21","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-22","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-23","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-24","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-25","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-27","-0.105","-0.105","-0.105","1"
"23","25.2","2009-03-28","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-29","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-30","-0.106","-0.106","-0.106","1"
"23","25.2","2009-03-31","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-01","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-02","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-03","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-04","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-05","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-06","-0.107","-0.107","-0.107","1"
"23","25.2","2009-04-07","-0.108","-0.108","-0.108","1"
"23","25.2","2009-04-08","-0.112","-0.112","-0.112","1"
"23","25.2","2009-04-09","-0.113","-0.113","-0.113","1"
"23","25.2","2009-04-10","-0.113","-0.113","-0.113","1"
"23","25.2","2009-04-11","-0.113","-0.113","-0.113","1"
"23","25.2","2009-04-12","-0.112","-0.112","-0.112","1"
"23","25.2","2009-04-13","-0.113","-0.113","-0.113","1"
"23","25.2","2009-04-14","-0.109","-0.109","-0.109","1"
"23","25.2","2009-04-15","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-16","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-17","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-18","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-19","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-20","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-21","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-22","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-23","-0.106","-0.106","-0.106","1"
"23","25.2","2009-04-24","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-25","-0.107","-0.107","-0.107","1"
"23","25.2","2009-04-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-27","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-28","-0.105","-0.105","-0.105","1"
"23","25.2","2009-04-29","-0.104","-0.104","-0.104","1"
"23","25.2","2009-04-30","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-01","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-02","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-03","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-04","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-05","-0.106","-0.106","-0.106","1"
"23","25.2","2009-05-06","-0.106","-0.106","-0.106","1"
"23","25.2","2009-05-07","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-08","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-09","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-10","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-11","-0.107","-0.107","-0.107","1"
"23","25.2","2009-05-12","-0.106","-0.106","-0.106","1"
"23","25.2","2009-05-13","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-14","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-15","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-16","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-17","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-18","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-19","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-20","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-21","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-22","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-23","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-24","-0.104","-0.104","-0.104","1"
"23","25.2","2009-05-25","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-05-27","-0.108","-0.108","-0.108","1"
"23","25.2","2009-05-28","-0.108","-0.108","-0.108","1"
"23","25.2","2009-05-29","-0.109","-0.109","-0.109","1"
"23","25.2","2009-05-30","-0.11","-0.11","-0.11","1"
"23","25.2","2009-05-31","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-01","-0.111","-0.111","-0.111","1"
"23","25.2","2009-06-02","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-03","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-04","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-05","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-06","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-07","-0.107","-0.107","-0.107","1"
"23","25.2","2009-06-08","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-09","-0.107","-0.107","-0.107","1"
"23","25.2","2009-06-10","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-11","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-12","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-13","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-14","-0.108","-0.108","-0.108","1"
"23","25.2","2009-06-15","-0.108","-0.108","-0.108","1"
"23","25.2","2009-06-16","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-17","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-18","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-19","-0.107","-0.107","-0.107","1"
"23","25.2","2009-06-20","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-21","-0.111","-0.111","-0.111","1"
"23","25.2","2009-06-22","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-23","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-24","-0.108","-0.108","-0.108","1"
"23","25.2","2009-06-25","-0.108","-0.108","-0.108","1"
"23","25.2","2009-06-26","-0.109","-0.109","-0.109","1"
"23","25.2","2009-06-27","-0.11","-0.11","-0.11","1"
"23","25.2","2009-06-28","-0.112","-0.112","-0.112","1"
"23","25.2","2009-06-29","-0.111","-0.111","-0.111","1"
"23","25.2","2009-06-30","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-01","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-02","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-03","-0.111","-0.111","-0.111","1"
"23","25.2","2009-07-04","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-05","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-06","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-07","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-08","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-09","-0.107","-0.107","-0.107","1"
"23","25.2","2009-07-10","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-11","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-12","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-13","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-14","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-15","-0.106","-0.106","-0.106","1"
"23","25.2","2009-07-16","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-17","-0.107","-0.107","-0.107","1"
"23","25.2","2009-07-18","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-19","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-20","-0.11","-0.11","-0.11","1"
"23","25.2","2009-07-21","-0.107","-0.107","-0.107","1"
"23","25.2","2009-07-22","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-23","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-24","-0.106","-0.106","-0.106","1"
"23","25.2","2009-07-25","-0.107","-0.107","-0.107","1"
"23","25.2","2009-07-26","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-27","-0.109","-0.109","-0.109","1"
"23","25.2","2009-07-28","-0.106","-0.106","-0.106","1"
"23","25.2","2009-07-29","-0.108","-0.108","-0.108","1"
"23","25.2","2009-07-30","-0.106","-0.106","-0.106","1"
"23","25.2","2009-07-31","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-01","-0.107","-0.107","-0.107","1"
"23","25.2","2009-08-02","-0.108","-0.108","-0.108","1"
"23","25.2","2009-08-03","-0.109","-0.109","-0.109","1"
"23","25.2","2009-08-04","-0.112","-0.112","-0.112","1"
"23","25.2","2009-08-05","-0.109","-0.109","-0.109","1"
"23","25.2","2009-08-06","-0.107","-0.107","-0.107","1"
"23","25.2","2009-08-07","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-08","-0.105","-0.105","-0.105","1"
"23","25.2","2009-08-09","-0.107","-0.107","-0.107","1"
"23","25.2","2009-08-10","-0.107","-0.107","-0.107","1"
"23","25.2","2009-08-11","-0.108","-0.108","-0.108","1"
"23","25.2","2009-08-12","-0.109","-0.109","-0.109","1"
"23","25.2","2009-08-13","-0.107","-0.107","-0.107","1"
"23","25.2","2009-08-14","-0.108","-0.108","-0.108","1"
"23","25.2","2009-08-15","-0.108","-0.108","-0.108","1"
"23","25.2","2009-08-16","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-17","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-18","-0.105","-0.105","-0.105","1"
"23","25.2","2009-08-19","-0.105","-0.105","-0.105","1"
"23","25.2","2009-08-20","-0.105","-0.105","-0.105","1"
"23","25.2","2009-08-21","-0.104","-0.104","-0.104","1"
"23","25.2","2009-08-22","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-23","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-24","-0.108","-0.108","-0.108","1"
"23","25.2","2009-08-25","-0.105","-0.105","-0.105","1"
"23","25.2","2009-08-26","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-27","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-28","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-29","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-30","-0.106","-0.106","-0.106","1"
"23","25.2","2009-08-31","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-01","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-02","-0.106","-0.106","-0.106","1"
"23","25.2","2009-09-03","-0.106","-0.106","-0.106","1"
"23","25.2","2009-09-04","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-05","-0.109","-0.109","-0.109","1"
"23","25.2","2009-09-06","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-07","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-08","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-09","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-10","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-11","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-12","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-13","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-14","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-15","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-16","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-17","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-18","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-19","-0.109","-0.109","-0.109","1"
"23","25.2","2009-09-20","-0.109","-0.109","-0.109","1"
"23","25.2","2009-09-21","-0.106","-0.106","-0.106","1"
"23","25.2","2009-09-22","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-23","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-24","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-25","-0.109","-0.109","-0.109","1"
"23","25.2","2009-09-26","-0.11","-0.11","-0.11","1"
"23","25.2","2009-09-27","-0.108","-0.108","-0.108","1"
"23","25.2","2009-09-28","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-29","-0.107","-0.107","-0.107","1"
"23","25.2","2009-09-30","-0.107","-0.107","-0.107","1"
"23","25.2","2009-10-01","-0.107","-0.107","-0.107","1"
"23","25.2","2009-10-02","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-03","-0.106","-0.106","-0.106","1"
"23","25.2","2009-10-04","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-05","-0.106","-0.106","-0.106","1"
"23","25.2","2009-10-06","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-07","-0.109","-0.109","-0.109","1"
"23","25.2","2009-10-08","-0.109","-0.109","-0.109","1"
"23","25.2","2009-10-09","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-10","-0.113","-0.113","-0.113","1"
"23","25.2","2009-10-11","-0.106","-0.106","-0.106","1"
"23","25.2","2009-10-12","-0.107","-0.107","-0.107","1"
"23","25.2","2009-10-13","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-14","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-15","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-16","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-17","-0.109","-0.109","-0.109","1"
"23","25.2","2009-10-18","-0.109","-0.109","-0.109","1"
"23","25.2","2009-10-19","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-20","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-21","-0.109","-0.109","-0.109","1"
"23","25.2","2009-10-22","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-23","-0.102","-0.102","-0.102","1"
"23","25.2","2009-10-24","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-25","-0.106","-0.106","-0.106","1"
"23","25.2","2009-10-26","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-27","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-28","-0.106","-0.106","-0.106","1"
"23","25.2","2009-10-29","-0.108","-0.108","-0.108","1"
"23","25.2","2009-10-30","-0.105","-0.105","-0.105","1"
"23","25.2","2009-10-31","-0.107","-0.107","-0.107","1"
"23","25.2","2009-11-01","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-02","-0.107","-0.107","-0.107","1"
"23","25.2","2009-11-03","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-04","-0.107","-0.107","-0.107","1"
"23","25.2","2009-11-05","-0.108","-0.108","-0.108","1"
"23","25.2","2009-11-06","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-07","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-08","-0.108","-0.108","-0.108","1"
"23","25.2","2009-11-09","-0.111","-0.111","-0.111","1"
"23","25.2","2009-11-10","-0.109","-0.109","-0.109","1"
"23","25.2","2009-11-11","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-12","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-13","-0.108","-0.108","-0.108","1"
"23","25.2","2009-11-14","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-15","-0.107","-0.107","-0.107","1"
"23","25.2","2009-11-16","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-17","-0.102","-0.102","-0.102","1"
"23","25.2","2009-11-18","-0.102","-0.102","-0.102","1"
"23","25.2","2009-11-19","-0.102","-0.102","-0.102","1"
"23","25.2","2009-11-20","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-21","-0.104","-0.104","-0.104","1"
"23","25.2","2009-11-22","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-23","-0.106","-0.106","-0.106","1"
"23","25.2","2009-11-24","-0.109","-0.109","-0.109","1"
"23","25.2","2009-11-25","-0.11","-0.11","-0.11","1"
"23","25.2","2009-11-26","-0.108","-0.108","-0.108","1"
"23","25.2","2009-11-27","-0.108","-0.108","-0.108","1"
"23","25.2","2009-11-28","-0.107","-0.107","-0.107","1"
"23","25.2","2009-11-29","-0.105","-0.105","-0.105","1"
"23","25.2","2009-11-30","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-01","-0.109","-0.109","-0.109","1"
"23","25.2","2009-12-02","-0.111","-0.111","-0.111","1"
"23","25.2","2009-12-03","-0.111","-0.111","-0.111","1"
"23","25.2","2009-12-04","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-05","-0.106","-0.106","-0.106","1"
"23","25.2","2009-12-06","-0.108","-0.108","-0.108","1"
"23","25.2","2009-12-07","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-08","-0.107","-0.107","-0.107","1"
"23","25.2","2009-12-09","-0.104","-0.104","-0.104","1"
"23","25.2","2009-12-10","-0.103","-0.103","-0.103","1"
"23","25.2","2009-12-11","-0.103","-0.103","-0.103","1"
"23","25.2","2009-12-12","-0.104","-0.104","-0.104","1"
"23","25.2","2009-12-13","-0.104","-0.104","-0.104","1"
"23","25.2","2009-12-14","-0.108","-0.108","-0.108","1"
"23","25.2","2009-12-15","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-16","-0.111","-0.111","-0.111","1"
"23","25.2","2009-12-17","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-18","-0.109","-0.109","-0.109","1"
"23","25.2","2009-12-19","-0.108","-0.108","-0.108","1"
"23","25.2","2009-12-20","-0.106","-0.106","-0.106","1"
"23","25.2","2009-12-21","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-22","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-23","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-24","-0.105","-0.105","-0.105","1"
"23","25.2","2009-12-25","-0.106","-0.106","-0.106","1"
"23","25.2","2009-12-26","-0.107","-0.107","-0.107","1"
"23","25.2","2009-12-27","-0.109","-0.109","-0.109","1"
"23","25.2","2009-12-28","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-29","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-30","-0.11","-0.11","-0.11","1"
"23","25.2","2009-12-31","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-01","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-02","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-03","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-04","-0.111","-0.111","-0.111","1"
"23","25.2","2010-01-05","-0.111","-0.111","-0.111","1"
"23","25.2","2010-01-06","-0.111","-0.111","-0.111","1"
"23","25.2","2010-01-07","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-08","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-09","-0.11","-0.11","-0.11","1"
"23","25.2","2010-01-10","-0.109","-0.109","-0.109","1"
"23","25.2","2010-01-11","-0.109","-0.109","-0.109","1"
"23","25.2","2010-01-12","-0.108","-0.108","-0.108","1"
"23","25.2","2010-01-13","-0.108","-0.108","-0.108","1"
"23","25.2","2010-01-14","-0.108","-0.108","-0.108","1"
"23","25.2","2010-01-15","-0.107","-0.107","-0.107","1"
"23","25.2","2010-01-16","-0.107","-0.107","-0.107","1"
"23","25.2","2010-01-17","-0.106","-0.106","-0.106","1"
"23","25.2","2010-01-18","-0.106","-0.106","-0.106","1"
"23","25.2","2010-01-19","-0.106","-0.106","-0.106","1"
"23","25.2","2010-01-20","-0.106","-0.106","-0.106","1"
"23","25.2","2010-01-21","-0.106","-0.106","-0.106","1"
"23","25.2","2010-01-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-23","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-24","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-25","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-26","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-27","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-28","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-29","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-30","-0.105","-0.105","-0.105","1"
"23","25.2","2010-01-31","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-01","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-02","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-03","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-04","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-05","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-06","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-08","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-09","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-10","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-11","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-12","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-13","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-14","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-15","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-16","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-17","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-18","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-19","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-20","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-21","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-23","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-24","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-25","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-26","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-27","-0.105","-0.105","-0.105","1"
"23","25.2","2010-02-28","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-01","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-02","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-03","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-04","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-05","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-06","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-08","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-09","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-10","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-11","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-12","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-13","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-14","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-15","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-16","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-17","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-18","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-19","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-20","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-21","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-23","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-24","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-25","-0.105","-0.105","-0.105","1"
"23","25.2","2010-03-26","-0.108","-0.108","-0.108","1"
"23","25.2","2010-03-27","-0.109","-0.109","-0.109","1"
"23","25.2","2010-03-28","-0.11","-0.11","-0.11","1"
"23","25.2","2010-03-29","-0.11","-0.11","-0.11","1"
"23","25.2","2010-03-30","-0.11","-0.11","-0.11","1"
"23","25.2","2010-03-31","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-01","-0.111","-0.111","-0.111","1"
"23","25.2","2010-04-02","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-03","-0.111","-0.111","-0.111","1"
"23","25.2","2010-04-04","-0.111","-0.111","-0.111","1"
"23","25.2","2010-04-05","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-06","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-07","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-08","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-09","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-10","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-11","-0.111","-0.111","-0.111","1"
"23","25.2","2010-04-12","-0.111","-0.111","-0.111","1"
"23","25.2","2010-04-13","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-14","-0.109","-0.109","-0.109","1"
"23","25.2","2010-04-15","-0.11","-0.11","-0.11","1"
"23","25.2","2010-04-16","-0.107","-0.107","-0.107","1"
"23","25.2","2010-04-17","-0.107","-0.107","-0.107","1"
"23","25.2","2010-04-18","-0.106","-0.106","-0.106","1"
"23","25.2","2010-04-19","-0.107","-0.107","-0.107","1"
"23","25.2","2010-04-20","-0.108","-0.108","-0.108","1"
"23","25.2","2010-04-21","-0.105","-0.105","-0.105","1"
"23","25.2","2010-04-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-04-23","-0.104","-0.104","-0.104","1"
"23","25.2","2010-04-24","-0.102","-0.102","-0.102","1"
"23","25.2","2010-04-25","-0.102","-0.102","-0.102","1"
"23","25.2","2010-04-26","-0.102","-0.102","-0.102","1"
"23","25.2","2010-04-27","-0.104","-0.104","-0.104","1"
"23","25.2","2010-04-28","-0.104","-0.104","-0.104","1"
"23","25.2","2010-04-29","-0.105","-0.105","-0.105","1"
"23","25.2","2010-04-30","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-01","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-02","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-03","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-04","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-05","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-06","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-08","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-09","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-10","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-11","-0.104","-0.104","-0.104","1"
"23","25.2","2010-05-12","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-13","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-14","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-15","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-16","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-17","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-18","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-19","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-20","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-21","-0.104","-0.104","-0.104","1"
"23","25.2","2010-05-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-23","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-24","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-25","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-26","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-27","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-28","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-29","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-30","-0.105","-0.105","-0.105","1"
"23","25.2","2010-05-31","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-01","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-02","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-03","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-04","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-05","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-06","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-08","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-09","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-10","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-11","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-12","-0.102","-0.102","-0.102","1"
"23","25.2","2010-06-13","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-14","-0.106","-0.106","-0.106","1"
"23","25.2","2010-06-15","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-16","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-17","-0.108","-0.108","-0.108","1"
"23","25.2","2010-06-18","-0.106","-0.106","-0.106","1"
"23","25.2","2010-06-19","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-20","-0.102","-0.102","-0.102","1"
"23","25.2","2010-06-21","-0.102","-0.102","-0.102","1"
"23","25.2","2010-06-22","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-23","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-24","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-25","-0.103","-0.103","-0.103","1"
"23","25.2","2010-06-26","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-27","-0.104","-0.104","-0.104","1"
"23","25.2","2010-06-28","-0.105","-0.105","-0.105","1"
"23","25.2","2010-06-29","-0.103","-0.103","-0.103","1"
"23","25.2","2010-06-30","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-01","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-02","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-03","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-04","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-05","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-06","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-07-08","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-09","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-10","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-11","-0.1","-0.1","-0.1","1"
"23","25.2","2010-07-12","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-13","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-14","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-15","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-16","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-17","-0.1","-0.1","-0.1","1"
"23","25.2","2010-07-18","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-19","-0.102","-0.102","-0.102","1"
"23","25.2","2010-07-20","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-21","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-22","-0.1","-0.1","-0.1","1"
"23","25.2","2010-07-23","-0.101","-0.101","-0.101","1"
"23","25.2","2010-07-24","-0.104","-0.104","-0.104","1"
"23","25.2","2010-07-25","-0.105","-0.105","-0.105","1"
"23","25.2","2010-07-26","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-27","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-28","-0.105","-0.105","-0.105","1"
"23","25.2","2010-07-29","-0.103","-0.103","-0.103","1"
"23","25.2","2010-07-30","-0.107","-0.107","-0.107","1"
"23","25.2","2010-07-31","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-01","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-02","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-03","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-04","-0.106","-0.106","-0.106","1"
"23","25.2","2010-08-05","-0.104","-0.104","-0.104","1"
"23","25.2","2010-08-06","-0.104","-0.104","-0.104","1"
"23","25.2","2010-08-07","-0.1","-0.1","-0.1","1"
"23","25.2","2010-08-08","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-09","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-10","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-11","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-12","-0.104","-0.104","-0.104","1"
"23","25.2","2010-08-13","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-14","-0.105","-0.105","-0.105","1"
"23","25.2","2010-08-15","-0.106","-0.106","-0.106","1"
"23","25.2","2010-08-16","-0.106","-0.106","-0.106","1"
"23","25.2","2010-08-17","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-18","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-19","-0.103","-0.103","-0.103","1"
"23","25.2","2010-08-20","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-21","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-22","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-23","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-24","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-25","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-26","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-27","-0.101","-0.101","-0.101","1"
"23","25.2","2010-08-28","-0.099","-0.099","-0.099","1"
"23","25.2","2010-08-29","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-30","-0.102","-0.102","-0.102","1"
"23","25.2","2010-08-31","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-01","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-02","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-03","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-04","-0.104","-0.104","-0.104","1"
"23","25.2","2010-09-05","-0.105","-0.105","-0.105","1"
"23","25.2","2010-09-06","-0.1","-0.1","-0.1","1"
"23","25.2","2010-09-07","-0.105","-0.105","-0.105","1"
"23","25.2","2010-09-08","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-09","-0.106","-0.106","-0.106","1"
"23","25.2","2010-09-10","-0.101","-0.101","-0.101","1"
"23","25.2","2010-09-11","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-12","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-13","-0.104","-0.104","-0.104","1"
"23","25.2","2010-09-14","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-15","-0.101","-0.101","-0.101","1"
"23","25.2","2010-09-16","-0.104","-0.104","-0.104","1"
"23","25.2","2010-09-17","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-18","-0.104","-0.104","-0.104","1"
"23","25.2","2010-09-19","-0.104","-0.104","-0.104","1"
"23","25.2","2010-09-20","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-21","-0.1","-0.1","-0.1","1"
"23","25.2","2010-09-22","-0.102","-0.102","-0.102","1"
"23","25.2","2010-09-23","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-24","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-25","-0.103","-0.103","-0.103","1"
"23","25.2","2010-09-26","-0.095","-0.095","-0.095","1"
"23","25.2","2010-09-27","-0.098","-0.098","-0.098","1"
"23","25.2","2010-09-28","-0.097","-0.097","-0.097","1"
"23","25.2","2010-09-29","-0.096","-0.096","-0.096","1"
"23","25.2","2010-09-30","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-01","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-02","-0.096","-0.096","-0.096","1"
"23","25.2","2010-10-03","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-04","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-05","-0.098","-0.098","-0.098","1"
"23","25.2","2010-10-06","-0.104","-0.104","-0.104","1"
"23","25.2","2010-10-07","-0.102","-0.102","-0.102","1"
"23","25.2","2010-10-08","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-09","-0.102","-0.102","-0.102","1"
"23","25.2","2010-10-10","-0.104","-0.104","-0.104","1"
"23","25.2","2010-10-11","-0.104","-0.104","-0.104","1"
"23","25.2","2010-10-12","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-13","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-14","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-15","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-16","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-17","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-18","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-19","-0.098","-0.098","-0.098","1"
"23","25.2","2010-10-20","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-21","-0.102","-0.102","-0.102","1"
"23","25.2","2010-10-22","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-23","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-24","-0.099","-0.099","-0.099","1"
"23","25.2","2010-10-25","-0.097","-0.097","-0.097","1"
"23","25.2","2010-10-26","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-27","-0.1","-0.1","-0.1","1"
"23","25.2","2010-10-28","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-29","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-30","-0.101","-0.101","-0.101","1"
"23","25.2","2010-10-31","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-01","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-02","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-03","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-04","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-05","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-06","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-07","-0.101","-0.101","-0.101","1"
"23","25.2","2010-11-08","-0.101","-0.101","-0.101","1"
"23","25.2","2010-11-09","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-10","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-11","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-12","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-13","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-14","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-15","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-16","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-17","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-18","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-19","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-20","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-21","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-22","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-23","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-24","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-25","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-26","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-27","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-28","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-29","-0.102","-0.102","-0.102","1"
"23","25.2","2010-11-30","-0.102","-0.102","-0.102","1"
"23","25.2","2010-12-01","-0.102","-0.102","-0.102","1"
"23","25.2","2010-12-02","-0.102","-0.102","-0.102","1"
"23","25.2","2010-12-03","-0.102","-0.102","-0.102","1"
"23","25.2","2010-12-04","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-05","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-06","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-07","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-08","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-09","-0.1","-0.1","-0.1","1"
"23","25.2","2010-12-10","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-11","-0.102","-0.102","-0.102","1"
"23","25.2","2010-12-12","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-13","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-14","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-15","-0.101","-0.101","-0.101","1"
"23","25.2","2010-12-16","-0.098","-0.098","-0.098","1"
"23","25.2","2010-12-17","-0.095","-0.095","-0.095","1"
"23","25.2","2010-12-18","-0.1","-0.1","-0.1","1"
"23","25.2","2010-12-19","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-20","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-21","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-22","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-23","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-24","-0.105","-0.105","-0.105","1"
"23","25.2","2010-12-25","-0.104","-0.104","-0.104","1"
"23","25.2","2010-12-26","-0.1","-0.1","-0.1","1"
"23","25.2","2010-12-27","-0.095","-0.095","-0.095","1"
"23","25.2","2010-12-28","-0.096","-0.096","-0.096","1"
"23","25.2","2010-12-29","-0.097","-0.097","-0.097","1"
"23","25.2","2010-12-30","-0.1","-0.1","-0.1","1"
"23","25.2","2010-12-31","-0.101","-0.101","-0.101","1"
"23","25.2","2011-01-01","-0.101","-0.101","-0.101","1"
"23","25.2","2011-01-02","-0.103","-0.103","-0.103","1"
"23","25.2","2011-01-03","-0.103","-0.103","-0.103","1"
"23","25.2","2011-01-04","-0.103","-0.103","-0.103","1"
"23","25.2","2011-01-05","-0.104","-0.104","-0.104","1"
"23","25.2","2011-01-06","-0.105","-0.105","-0.105","1"
"23","25.2","2011-01-07","-0.105","-0.105","-0.105","1"
"23","25.2","2011-01-08","-0.105","-0.105","-0.105","1"
"23","25.2","2011-01-09","-0.105","-0.105","-0.105","1"
"23","25.2","2011-01-10","-0.105","-0.105","-0.105","1"
"23","25.2","2011-01-11","-0.104","-0.104","-0.104","1"
"23","25.2","2011-01-12","-0.102","-0.102","-0.102","1"
"23","25.2","2011-01-13","-0.097","-0.097","-0.097","1"
"23","25.2","2011-01-14","-0.096","-0.096","-0.096","1"
"23","25.2","2011-01-15","-0.096","-0.096","-0.096","1"
"23","25.2","2011-01-16","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-17","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-18","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-19","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-20","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-21","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-22","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-23","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-24","-0.095","-0.095","-0.095","1"
"23","25.2","2011-01-25","-0.097","-0.097","-0.097","1"
"23","25.2","2011-01-26","-0.1","-0.1","-0.1","1"
"23","25.2","2011-01-27","-0.101","-0.101","-0.101","1"
"23","25.2","2011-01-28","-0.102","-0.102","-0.102","1"
"23","25.2","2011-01-29","-0.103","-0.103","-0.103","1"
"23","25.2","2011-01-30","-0.104","-0.104","-0.104","1"
"23","25.2","2011-01-31","-0.104","-0.104","-0.104","1"
"23","25.2","2011-02-01","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-02","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-03","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-04","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-05","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-06","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-07","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-08","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-09","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-10","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-11","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-12","-0.105","-0.105","-0.105","1"
"23","25.2","2011-02-13","-0.104","-0.104","-0.104","1"
"23","25.2","2011-02-14","-0.103","-0.103","-0.103","1"
"23","25.2","2011-02-15","-0.1","-0.1","-0.1","1"
"23","25.2","2011-02-16","-0.099","-0.099","-0.099","1"
"23","25.2","2011-02-17","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-18","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-19","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-20","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-21","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-22","-0.096","-0.096","-0.096","1"
"23","25.2","2011-02-23","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-24","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-25","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-26","-0.095","-0.095","-0.095","1"
"23","25.2","2011-02-27","-0.096","-0.096","-0.096","1"
"23","25.2","2011-02-28","-0.099","-0.099","-0.099","1"
"23","25.2","2011-03-01","-0.098","-0.098","-0.098","1"
"23","25.2","2011-03-02","-0.098","-0.098","-0.098","1"
"23","25.2","2011-03-03","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-04","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-05","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-06","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-07","-0.097","-0.097","-0.097","1"
"23","25.2","2011-03-08","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-09","-0.097","-0.097","-0.097","1"
"23","25.2","2011-03-10","-0.1","-0.1","-0.1","1"
"23","25.2","2011-03-11","-0.101","-0.101","-0.101","1"
"23","25.2","2011-03-12","-0.099","-0.099","-0.099","1"
"23","25.2","2011-03-13","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-14","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-15","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-16","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-17","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-18","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-19","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-20","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-21","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-22","-0.096","-0.096","-0.096","1"
"23","25.2","2011-03-23","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-24","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-25","-0.095","-0.095","-0.095","1"
"23","25.2","2011-03-26","-0.097","-0.097","-0.097","1"
"23","25.2","2011-03-27","-0.099","-0.099","-0.099","1"
"23","25.2","2011-03-28","-0.099","-0.099","-0.099","1"
"23","25.2","2011-03-29","-0.099","-0.099","-0.099","1"
"23","25.2","2011-03-30","-0.1","-0.1","-0.1","1"
"23","25.2","2011-03-31","-0.1","-0.1","-0.1","1"
"23","25.2","2011-04-01","-0.1","-0.1","-0.1","1"
"23","25.2","2011-04-02","-0.1","-0.1","-0.1","1"
"23","25.2","2011-04-03","-0.092","-0.092","-0.092","1"
"23","25.2","2011-04-04","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-05","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-06","-0.095","-0.095","-0.095","1"
"23","25.2","2011-04-07","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-08","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-09","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-10","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-11","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-12","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-13","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-14","-0.093","-0.093","-0.093","1"
"23","25.2","2011-04-15","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-16","-0.092","-0.092","-0.092","1"
"23","25.2","2011-04-17","-0.092","-0.092","-0.092","1"
"23","25.2","2011-04-18","-0.093","-0.093","-0.093","1"
"23","25.2","2011-04-19","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-20","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-21","-0.094","-0.094","-0.094","1"
"23","25.2","2011-04-22","-0.096","-0.096","-0.096","1"
"23","25.2","2011-04-23","-0.096","-0.096","-0.096","1"
"23","25.2","2011-04-24","-0.097","-0.097","-0.097","1"
"23","25.2","2011-04-25","-0.099","-0.099","-0.099","1"
"23","25.2","2011-04-26","-0.099","-0.099","-0.099","1"
"23","25.2","2011-04-27","-0.099","-0.099","-0.099","1"
"23","25.2","2011-04-28","-0.1","-0.1","-0.1","1"
"23","25.2","2011-04-29","-0.1","-0.1","-0.1","1"
"23","25.2","2011-04-30","-0.095","-0.095","-0.095","1"
"23","25.2","2011-05-01","-0.101","-0.101","-0.101","1"
"23","25.2","2011-05-02","-0.098","-0.098","-0.098","1"
"23","25.2","2011-05-03","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-04","-0.098","-0.098","-0.098","1"
"23","25.2","2011-05-05","-0.101","-0.101","-0.101","1"
"23","25.2","2011-05-06","-0.102","-0.102","-0.102","1"
"23","25.2","2011-05-07","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-08","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-09","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-10","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-11","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-12","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-13","-0.104","-0.104","-0.104","1"
"23","25.2","2011-05-14","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-15","-0.102","-0.102","-0.102","1"
"23","25.2","2011-05-16","-0.095","-0.095","-0.095","1"
"23","25.2","2011-05-17","-0.097","-0.097","-0.097","1"
"23","25.2","2011-05-18","-0.098","-0.098","-0.098","1"
"23","25.2","2011-05-19","-0.098","-0.098","-0.098","1"
"23","25.2","2011-05-20","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-21","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-22","-0.101","-0.101","-0.101","1"
"23","25.2","2011-05-23","-0.102","-0.102","-0.102","1"
"23","25.2","2011-05-24","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-25","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-26","-0.098","-0.098","-0.098","1"
"23","25.2","2011-05-27","-0.1","-0.1","-0.1","1"
"23","25.2","2011-05-28","-0.103","-0.103","-0.103","1"
"23","25.2","2011-05-29","-0.099","-0.099","-0.099","1"
"23","25.2","2011-05-30","-0.097","-0.097","-0.097","1"
"23","25.2","2011-05-31","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-01","-0.102","-0.102","-0.102","1"
"23","25.2","2011-06-02","-0.103","-0.103","-0.103","1"
"23","25.2","2011-06-03","-0.102","-0.102","-0.102","1"
"23","25.2","2011-06-04","-0.1","-0.1","-0.1","1"
"23","25.2","2011-06-05","-0.099","-0.099","-0.099","1"
"23","25.2","2011-06-06","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-07","-0.104","-0.104","-0.104","1"
"23","25.2","2011-06-08","-0.1","-0.1","-0.1","1"
"23","25.2","2011-06-09","-0.103","-0.103","-0.103","1"
"23","25.2","2011-06-10","-0.103","-0.103","-0.103","1"
"23","25.2","2011-06-11","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-12","-0.103","-0.103","-0.103","1"
"23","25.2","2011-06-13","-0.1","-0.1","-0.1","1"
"23","25.2","2011-06-14","-0.1","-0.1","-0.1","1"
"23","25.2","2011-06-15","-0.102","-0.102","-0.102","1"
"23","25.2","2011-06-16","-0.099","-0.099","-0.099","1"
"23","25.2","2011-06-17","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-18","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-19","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-20","-0.097","-0.097","-0.097","1"
"23","25.2","2011-06-21","-0.099","-0.099","-0.099","1"
"23","25.2","2011-06-22","-0.098","-0.098","-0.098","1"
"23","25.2","2011-06-23","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-24","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-25","-0.101","-0.101","-0.101","1"
"23","25.2","2011-06-26","-0.1","-0.1","-0.1","1"
"23","25.2","2011-06-27","-0.097","-0.097","-0.097","1"
"23","25.2","2011-06-28","-0.096","-0.096","-0.096","1"
"23","25.2","2011-06-29","-0.095","-0.095","-0.095","1"
"23","25.2","2011-06-30","-0.095","-0.095","-0.095","1"
"23","25.2","2011-07-01","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-02","-0.099","-0.099","-0.099","1"
"23","25.2","2011-07-03","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-04","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-05","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-06","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-07","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-08","-0.098","-0.098","-0.098","1"
"23","25.2","2011-07-09","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-10","-0.095","-0.095","-0.095","1"
"23","25.2","2011-07-11","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-12","-0.095","-0.095","-0.095","1"
"23","25.2","2011-07-13","-0.092","-0.092","-0.092","1"
"23","25.2","2011-07-14","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-15","-0.098","-0.098","-0.098","1"
"23","25.2","2011-07-16","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-17","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-18","-0.098","-0.098","-0.098","1"
"23","25.2","2011-07-19","-0.099","-0.099","-0.099","1"
"23","25.2","2011-07-20","-0.1","-0.1","-0.1","1"
"23","25.2","2011-07-21","-0.1","-0.1","-0.1","1"
"23","25.2","2011-07-22","-0.099","-0.099","-0.099","1"
"23","25.2","2011-07-23","-0.098","-0.098","-0.098","1"
"23","25.2","2011-07-24","-0.098","-0.098","-0.098","1"
"23","25.2","2011-07-25","-0.101","-0.101","-0.101","1"
"23","25.2","2011-07-26","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-27","-0.096","-0.096","-0.096","1"
"23","25.2","2011-07-28","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-29","-0.099","-0.099","-0.099","1"
"23","25.2","2011-07-30","-0.097","-0.097","-0.097","1"
"23","25.2","2011-07-31","-0.097","-0.097","-0.097","1"
"23","25.2","2011-08-01","-0.097","-0.097","-0.097","1"
"23","25.2","2011-08-02","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-03","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-04","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-05","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-06","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-07","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-08","-0.096","-0.096","-0.096","1"
"23","25.2","2011-08-09","-0.098","-0.098","-0.098","1"
"23","25.2","2011-08-10","-0.099","-0.099","-0.099","1"
"23","25.2","2011-08-11","-0.098","-0.098","-0.098","1"
"23","25.2","2011-08-12","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-13","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-14","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-15","-0.095","-0.095","-0.095","1"
"23","25.2","2011-08-16","-0.096","-0.096","-0.096","1"
"23","25.2","2011-08-17","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-18","-0.093","-0.093","-0.093","1"
"23","25.2","2011-08-19","-0.092","-0.092","-0.092","1"
"23","25.2","2011-08-20","-0.093","-0.093","-0.093","1"
"23","25.2","2011-08-21","-0.092","-0.092","-0.092","1"
"23","25.2","2011-08-22","-0.092","-0.092","-0.092","1"
"23","25.2","2011-08-23","-0.092","-0.092","-0.092","1"
"23","25.2","2011-08-24","-0.093","-0.093","-0.093","1"
"23","25.2","2011-08-25","-0.092","-0.092","-0.092","1"
"23","25.2","2011-08-26","-0.093","-0.093","-0.093","1"
"23","25.2","2011-08-27","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-28","-0.097","-0.097","-0.097","1"
"23","25.2","2011-08-29","-0.096","-0.096","-0.096","1"
"23","25.2","2011-08-30","-0.094","-0.094","-0.094","1"
"23","25.2","2011-08-31","-0.096","-0.096","-0.096","1"
"23","25.2","2011-09-01","-0.096","-0.096","-0.096","1"
"23","25.2","2011-09-02","-0.097","-0.097","-0.097","1"
"23","25.2","2011-09-03","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-04","-0.092","-0.092","-0.092","1"
"23","25.2","2011-09-05","-0.096","-0.096","-0.096","1"
"23","25.2","2011-09-06","-0.098","-0.098","-0.098","1"
"23","25.2","2011-09-07","-0.096","-0.096","-0.096","1"
"23","25.2","2011-09-08","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-09","-0.097","-0.097","-0.097","1"
"23","25.2","2011-09-10","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-11","-0.093","-0.093","-0.093","1"
"23","25.2","2011-09-12","-0.094","-0.094","-0.094","1"
"23","25.2","2011-09-13","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-14","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-15","-0.094","-0.094","-0.094","1"
"23","25.2","2011-09-16","-0.094","-0.094","-0.094","1"
"23","25.2","2011-09-17","-0.094","-0.094","-0.094","1"
"23","25.2","2011-09-18","-0.096","-0.096","-0.096","1"
"23","25.2","2011-09-19","-0.1","-0.1","-0.1","1"
"23","25.2","2011-09-20","-0.102","-0.102","-0.102","1"
"23","25.2","2011-09-21","-0.102","-0.102","-0.102","1"
"23","25.2","2011-09-22","-0.102","-0.102","-0.102","1"
"23","25.2","2011-09-23","-0.102","-0.102","-0.102","1"
"23","25.2","2011-09-24","-0.102","-0.102","-0.102","1"
"23","25.2","2011-09-25","-0.1","-0.1","-0.1","1"
"23","25.2","2011-09-26","-0.098","-0.098","-0.098","1"
"23","25.2","2011-09-27","-0.097","-0.097","-0.097","1"
"23","25.2","2011-09-28","-0.097","-0.097","-0.097","1"
"23","25.2","2011-09-29","-0.095","-0.095","-0.095","1"
"23","25.2","2011-09-30","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-01","-0.095","-0.095","-0.095","1"
"23","25.2","2011-10-02","-0.095","-0.095","-0.095","1"
"23","25.2","2011-10-03","-0.095","-0.095","-0.095","1"
"23","25.2","2011-10-04","-0.094","-0.094","-0.094","1"
"23","25.2","2011-10-05","-0.095","-0.095","-0.095","1"
"23","25.2","2011-10-06","-0.095","-0.095","-0.095","1"
"23","25.2","2011-10-07","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-08","-0.1","-0.1","-0.1","1"
"23","25.2","2011-10-09","-0.097","-0.097","-0.097","1"
"23","25.2","2011-10-10","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-11","-0.1","-0.1","-0.1","1"
"23","25.2","2011-10-12","-0.099","-0.099","-0.099","1"
"23","25.2","2011-10-13","-0.099","-0.099","-0.099","1"
"23","25.2","2011-10-14","-0.099","-0.099","-0.099","1"
"23","25.2","2011-10-15","-0.097","-0.097","-0.097","1"
"23","25.2","2011-10-16","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-17","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-18","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-19","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-20","-0.099","-0.099","-0.099","1"
"23","25.2","2011-10-21","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-22","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-23","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-24","-0.097","-0.097","-0.097","1"
"23","25.2","2011-10-25","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-26","-0.097","-0.097","-0.097","1"
"23","25.2","2011-10-27","-0.099","-0.099","-0.099","1"
"23","25.2","2011-10-28","-0.096","-0.096","-0.096","1"
"23","25.2","2011-10-29","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-30","-0.098","-0.098","-0.098","1"
"23","25.2","2011-10-31","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-01","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-02","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-03","-0.096","-0.096","-0.096","1"
"23","25.2","2011-11-04","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-05","-0.101","-0.101","-0.101","1"
"23","25.2","2011-11-06","-0.104","-0.104","-0.104","1"
"23","25.2","2011-11-07","-0.101","-0.101","-0.101","1"
"23","25.2","2011-11-08","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-09","-0.095","-0.095","-0.095","1"
"23","25.2","2011-11-10","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-11","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-12","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-13","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-14","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-15","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-16","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-17","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-18","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-19","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-20","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-21","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-22","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-23","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-24","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-25","-0.098","-0.098","-0.098","1"
"23","25.2","2011-11-26","-0.099","-0.099","-0.099","1"
"23","25.2","2011-11-27","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-28","-0.097","-0.097","-0.097","1"
"23","25.2","2011-11-29","-0.096","-0.096","-0.096","1"
"23","25.2","2011-11-30","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-01","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-02","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-03","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-04","-0.095","-0.095","-0.095","1"
"23","25.2","2011-12-05","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-06","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-07","-0.096","-0.096","-0.096","1"
"23","25.2","2011-12-08","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-09","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-10","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-11","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-12","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-13","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-14","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-15","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-16","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-17","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-18","-0.1","-0.1","-0.1","1"
"23","25.2","2011-12-19","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-20","-0.096","-0.096","-0.096","1"
"23","25.2","2011-12-21","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-22","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-23","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-24","-0.101","-0.101","-0.101","1"
"23","25.2","2011-12-25","-0.1","-0.1","-0.1","1"
"23","25.2","2011-12-26","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-27","-0.097","-0.097","-0.097","1"
"23","25.2","2011-12-28","-0.098","-0.098","-0.098","1"
"23","25.2","2011-12-29","-0.099","-0.099","-0.099","1"
"23","25.2","2011-12-30","-0.101","-0.101","-0.101","1"
"23","25.2","2011-12-31","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-01","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-02","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-03","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-04","-0.095","-0.095","-0.095","1"
"23","25.2","2012-01-05","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-06","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-07","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-08","-0.1","-0.1","-0.1","1"
"23","25.2","2012-01-09","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-10","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-11","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-12","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-13","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-14","-0.1","-0.1","-0.1","1"
"23","25.2","2012-01-15","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-16","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-17","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-18","-0.1","-0.1","-0.1","1"
"23","25.2","2012-01-19","-0.101","-0.101","-0.101","1"
"23","25.2","2012-01-20","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-21","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-22","-0.098","-0.098","-0.098","1"
"23","25.2","2012-01-23","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-24","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-25","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-26","-0.101","-0.101","-0.101","1"
"23","25.2","2012-01-27","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-28","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-29","-0.099","-0.099","-0.099","1"
"23","25.2","2012-01-30","-0.097","-0.097","-0.097","1"
"23","25.2","2012-01-31","-0.099","-0.099","-0.099","1"
"23","25.2","2012-02-01","-0.101","-0.101","-0.101","1"
"23","25.2","2012-02-02","-0.096","-0.096","-0.096","1"
"23","25.2","2012-02-03","-0.1","-0.1","-0.1","1"
"23","25.2","2012-02-04","-0.099","-0.099","-0.099","1"
"23","25.2","2012-02-05","-0.094","-0.094","-0.094","1"
"23","25.2","2012-02-06","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-07","-0.094","-0.094","-0.094","1"
"23","25.2","2012-02-08","-0.098","-0.098","-0.098","1"
"23","25.2","2012-02-09","-0.101","-0.101","-0.101","1"
"23","25.2","2012-02-10","-0.098","-0.098","-0.098","1"
"23","25.2","2012-02-11","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-12","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-13","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-14","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-15","-0.098","-0.098","-0.098","1"
"23","25.2","2012-02-16","-0.102","-0.102","-0.102","1"
"23","25.2","2012-02-17","-0.1","-0.1","-0.1","1"
"23","25.2","2012-02-18","-0.099","-0.099","-0.099","1"
"23","25.2","2012-02-19","-0.098","-0.098","-0.098","1"
"23","25.2","2012-02-20","-0.096","-0.096","-0.096","1"
"23","25.2","2012-02-21","-0.097","-0.097","-0.097","1"
"23","25.2","2012-02-22","-0.099","-0.099","-0.099","1"
"23","25.2","2012-02-23","-0.098","-0.098","-0.098","1"
"23","25.2","2012-02-24","-0.096","-0.096","-0.096","1"
"23","25.2","2012-02-25","-0.097","-0.097","-0.097","1"
"23","25.2","2012-02-26","-0.095","-0.095","-0.095","1"
"23","25.2","2012-02-27","-0.096","-0.096","-0.096","1"
"23","25.2","2012-02-28","-0.097","-0.097","-0.097","1"
"23","25.2","2012-02-29","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-01","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-02","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-03","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-04","-0.098","-0.098","-0.098","1"
"23","25.2","2012-03-05","-0.098","-0.098","-0.098","1"
"23","25.2","2012-03-06","-0.098","-0.098","-0.098","1"
"23","25.2","2012-03-07","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-08","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-09","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-10","-0.095","-0.095","-0.095","1"
"23","25.2","2012-03-11","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-12","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-13","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-14","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-15","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-16","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-17","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-18","-0.098","-0.098","-0.098","1"
"23","25.2","2012-03-19","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-20","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-21","-0.094","-0.094","-0.094","1"
"23","25.2","2012-03-22","-0.095","-0.095","-0.095","1"
"23","25.2","2012-03-23","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-24","-0.098","-0.098","-0.098","1"
"23","25.2","2012-03-25","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-26","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-27","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-28","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-29","-0.096","-0.096","-0.096","1"
"23","25.2","2012-03-30","-0.097","-0.097","-0.097","1"
"23","25.2","2012-03-31","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-01","-0.097","-0.097","-0.097","1"
"23","25.2","2012-04-02","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-03","-0.097","-0.097","-0.097","1"
"23","25.2","2012-04-04","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-05","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-06","-0.101","-0.101","-0.101","1"
"23","25.2","2012-04-07","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-08","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-09","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-10","-0.095","-0.095","-0.095","1"
"23","25.2","2012-04-11","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-12","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-13","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-14","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-15","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-16","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-17","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-18","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-19","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-20","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-21","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-22","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-23","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-24","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-25","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-26","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-27","-0.099","-0.099","-0.099","1"
"23","25.2","2012-04-28","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-29","-0.098","-0.098","-0.098","1"
"23","25.2","2012-04-30","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-01","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-02","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-03","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-04","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-05","-0.102","-0.102","-0.102","1"
"23","25.2","2012-05-06","-0.102","-0.102","-0.102","1"
"23","25.2","2012-05-07","-0.102","-0.102","-0.102","1"
"23","25.2","2012-05-08","-0.102","-0.102","-0.102","1"
"23","25.2","2012-05-09","-0.102","-0.102","-0.102","1"
"23","25.2","2012-05-10","-0.1","-0.1","-0.1","1"
"23","25.2","2012-05-11","-0.098","-0.098","-0.098","1"
"23","25.2","2012-05-12","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-13","-0.096","-0.096","-0.096","1"
"23","25.2","2012-05-14","-0.097","-0.097","-0.097","1"
"23","25.2","2012-05-15","-0.1","-0.1","-0.1","1"
"23","25.2","2012-05-16","-0.098","-0.098","-0.098","1"
"23","25.2","2012-05-17","-0.094","-0.094","-0.094","1"
"23","25.2","2012-05-18","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-19","-0.097","-0.097","-0.097","1"
"23","25.2","2012-05-20","-0.099","-0.099","-0.099","1"
"23","25.2","2012-05-21","-0.096","-0.096","-0.096","1"
"23","25.2","2012-05-22","-0.096","-0.096","-0.096","1"
"23","25.2","2012-05-23","-0.098","-0.098","-0.098","1"
"23","25.2","2012-05-24","-0.095","-0.095","-0.095","1"
"23","25.2","2012-05-25","-0.096","-0.096","-0.096","1"
"23","25.2","2012-05-26","-0.095","-0.095","-0.095","1"
"23","25.2","2012-05-27","-0.094","-0.094","-0.094","1"
"23","25.2","2012-05-28","-0.096","-0.096","-0.096","1"
"23","25.2","2012-05-29","-0.095","-0.095","-0.095","1"
"23","25.2","2012-05-30","-0.095","-0.095","-0.095","1"
"23","25.2","2012-05-31","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-01","-0.093","-0.093","-0.093","1"
"23","25.2","2012-06-02","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-03","-0.092","-0.092","-0.092","1"
"23","25.2","2012-06-04","-0.092","-0.092","-0.092","1"
"23","25.2","2012-06-05","-0.093","-0.093","-0.093","1"
"23","25.2","2012-06-06","-0.096","-0.096","-0.096","1"
"23","25.2","2012-06-07","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-08","-0.092","-0.092","-0.092","1"
"23","25.2","2012-06-09","-0.092","-0.092","-0.092","1"
"23","25.2","2012-06-10","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-11","-0.095","-0.095","-0.095","1"
"23","25.2","2012-06-12","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-13","-0.092","-0.092","-0.092","1"
"23","25.2","2012-06-14","-0.096","-0.096","-0.096","1"
"23","25.2","2012-06-15","-0.094","-0.094","-0.094","1"
"23","25.2","2012-06-16","-0.091","-0.091","-0.091","1"
"23","25.2","2012-06-17","-0.091","-0.091","-0.091","1"
"23","25.2","2012-06-18","-0.089","-0.089","-0.089","1"
"23","25.2","2012-06-19","-0.09","-0.09","-0.09","1"
"23","25.2","2012-06-20","-0.089","-0.089","-0.089","1"
"23","25.2","2012-06-21","-0.09","-0.09","-0.09","1"
"23","25.2","2012-06-22","-0.089","-0.089","-0.089","1"
"23","25.2","2012-06-23","-0.091","-0.091","-0.091","1"
"23","25.2","2012-06-24","-0.09","-0.09","-0.09","1"
"23","25.2","2012-06-25","-0.09","-0.09","-0.09","1"
"23","25.2","2012-06-26","-0.091","-0.091","-0.091","1"
"23","25.2","2012-06-27","-0.093","-0.093","-0.093","1"
"23","25.2","2012-06-28","-0.091","-0.091","-0.091","1"
"23","25.2","2012-06-29","-0.09","-0.09","-0.09","1"
"23","25.2","2012-06-30","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-01","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-02","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-03","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-04","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-05","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-06","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-07","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-08","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-09","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-10","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-11","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-12","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-13","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-14","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-15","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-16","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-17","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-18","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-19","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-20","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-21","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-22","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-23","-0.093","-0.093","-0.093","1"
"23","25.2","2012-07-24","-0.091","-0.091","-0.091","1"
"23","25.2","2012-07-25","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-26","-0.09","-0.09","-0.09","1"
"23","25.2","2012-07-27","-0.088","-0.088","-0.088","1"
"23","25.2","2012-07-28","-0.087","-0.087","-0.087","1"
"23","25.2","2012-07-29","-0.087","-0.087","-0.087","1"
"23","25.2","2012-07-30","-0.089","-0.089","-0.089","1"
"23","25.2","2012-07-31","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-01","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-02","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-03","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-04","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-05","-0.087","-0.087","-0.087","1"
"23","25.2","2012-08-06","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-07","-0.09","-0.09","-0.09","1"
"23","25.2","2012-08-08","-0.09","-0.09","-0.09","1"
"23","25.2","2012-08-09","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-10","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-11","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-12","-0.091","-0.091","-0.091","1"
"23","25.2","2012-08-13","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-14","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-15","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-16","-0.09","-0.09","-0.09","1"
"23","25.2","2012-08-17","-0.086","-0.086","-0.086","1"
"23","25.2","2012-08-18","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-19","-0.087","-0.087","-0.087","1"
"23","25.2","2012-08-20","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-21","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-22","-0.087","-0.087","-0.087","1"
"23","25.2","2012-08-23","-0.087","-0.087","-0.087","1"
"23","25.2","2012-08-24","-0.088","-0.088","-0.088","1"
"23","25.2","2012-08-25","-0.09","-0.09","-0.09","1"
"23","25.2","2012-08-26","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-27","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-28","-0.091","-0.091","-0.091","1"
"23","25.2","2012-08-29","-0.09","-0.09","-0.09","1"
"23","25.2","2012-08-30","-0.089","-0.089","-0.089","1"
"23","25.2","2012-08-31","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-01","-0.092","-0.092","-0.092","1"
"23","25.2","2012-09-02","-0.094","-0.094","-0.094","1"
"23","25.2","2012-09-03","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-04","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-05","-0.087","-0.087","-0.087","1"
"23","25.2","2012-09-06","-0.087","-0.087","-0.087","1"
"23","25.2","2012-09-07","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-08","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-09","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-10","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-11","-0.091","-0.091","-0.091","1"
"23","25.2","2012-09-12","-0.089","-0.089","-0.089","1"
"23","25.2","2012-09-13","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-14","-0.092","-0.092","-0.092","1"
"23","25.2","2012-09-15","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-16","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-17","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-18","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-19","-0.089","-0.089","-0.089","1"
"23","25.2","2012-09-20","-0.087","-0.087","-0.087","1"
"23","25.2","2012-09-21","-0.091","-0.091","-0.091","1"
"23","25.2","2012-09-22","-0.091","-0.091","-0.091","1"
"23","25.2","2012-09-23","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-24","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-25","-0.088","-0.088","-0.088","1"
"23","25.2","2012-09-26","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-27","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-28","-0.087","-0.087","-0.087","1"
"23","25.2","2012-09-29","-0.09","-0.09","-0.09","1"
"23","25.2","2012-09-30","-0.087","-0.087","-0.087","1"
"23","25.2","2012-10-01","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-02","-0.087","-0.087","-0.087","1"
"23","25.2","2012-10-03","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-04","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-05","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-06","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-07","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-08","-0.087","-0.087","-0.087","1"
"23","25.2","2012-10-09","-0.088","-0.088","-0.088","1"
"23","25.2","2012-10-10","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-11","-0.091","-0.091","-0.091","1"
"23","25.2","2012-10-12","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-13","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-14","-0.091","-0.091","-0.091","1"
"23","25.2","2012-10-15","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-16","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-17","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-18","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-19","-0.093","-0.093","-0.093","1"
"23","25.2","2012-10-20","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-21","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-22","-0.091","-0.091","-0.091","1"
"23","25.2","2012-10-23","-0.088","-0.088","-0.088","1"
"23","25.2","2012-10-24","-0.089","-0.089","-0.089","1"
"23","25.2","2012-10-25","-0.09","-0.09","-0.09","1"
"23","25.2","2012-10-26","-0.091","-0.091","-0.091","1"
"23","25.2","2012-10-27","-0.093","-0.093","-0.093","1"
"23","25.2","2012-10-28","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-29","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-30","-0.092","-0.092","-0.092","1"
"23","25.2","2012-10-31","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-01","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-02","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-03","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-04","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-05","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-06","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-07","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-08","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-09","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-10","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-11","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-12","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-13","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-14","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-15","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-16","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-17","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-18","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-19","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-20","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-21","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-22","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-23","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-24","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-25","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-26","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-27","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-28","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-29","-0.092","-0.092","-0.092","1"
"23","25.2","2012-11-30","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-01","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-02","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-03","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-04","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-05","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-06","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-07","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-08","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-09","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-10","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-11","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-12","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-13","-0.092","-0.092","-0.092","1"
"23","25.2","2012-12-14","-0.091","-0.091","-0.091","1"
"23","25.2","2012-12-15","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-16","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-17","-0.09","-0.09","-0.09","1"
"23","25.2","2012-12-18","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-19","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-20","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-21","-0.088","-0.088","-0.088","1"
"23","25.2","2012-12-22","-0.088","-0.088","-0.088","1"
"23","25.2","2012-12-23","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-24","-0.09","-0.09","-0.09","1"
"23","25.2","2012-12-25","-0.089","-0.089","-0.089","1"
"23","25.2","2012-12-26","-0.09","-0.09","-0.09","1"
"23","25.2","2012-12-27","-0.091","-0.091","-0.091","1"
"23","25.2","2012-12-28","-0.091","-0.091","-0.091","1"
"23","25.2","2012-12-29","-0.09","-0.09","-0.09","1"
"23","25.2","2012-12-30","-0.09","-0.09","-0.09","1"
"23","25.2","2012-12-31","-0.089","-0.089","-0.089","1"
"23","25.2","2013-01-01","-0.089","-0.089","-0.089","1"
"23","25.2","2013-01-02","-0.089","-0.089","-0.089","1"
"23","25.2","2013-01-03","-0.09","-0.09","-0.09","1"
"23","25.2","2013-01-04","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-05","-0.09","-0.09","-0.09","1"
"23","25.2","2013-01-06","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-07","-0.09","-0.09","-0.09","1"
"23","25.2","2013-01-08","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-09","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-10","-0.097","-0.097","-0.097","1"
"23","25.2","2013-01-11","-0.096","-0.096","-0.096","1"
"23","25.2","2013-01-12","-0.096","-0.096","-0.096","1"
"23","25.2","2013-01-13","-0.096","-0.096","-0.096","1"
"23","25.2","2013-01-14","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-15","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-16","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-17","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-18","-0.095","-0.095","-0.095","1"
"23","25.2","2013-01-19","-0.094","-0.094","-0.094","1"
"23","25.2","2013-01-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-21","-0.091","-0.091","-0.091","1"
"23","25.2","2013-01-22","-0.091","-0.091","-0.091","1"
"23","25.2","2013-01-23","-0.093","-0.093","-0.093","1"
"23","25.2","2013-01-24","-0.093","-0.093","-0.093","1"
"23","25.2","2013-01-25","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-26","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-27","-0.092","-0.092","-0.092","1"
"23","25.2","2013-01-28","-0.091","-0.091","-0.091","1"
"23","25.2","2013-01-29","-0.091","-0.091","-0.091","1"
"23","25.2","2013-01-30","-0.091","-0.091","-0.091","1"
"23","25.2","2013-01-31","-0.091","-0.091","-0.091","1"
"23","25.2","2013-02-01","-0.093","-0.093","-0.093","1"
"23","25.2","2013-02-02","-0.094","-0.094","-0.094","1"
"23","25.2","2013-02-03","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-04","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-05","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-06","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-07","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-08","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-09","-0.095","-0.095","-0.095","1"
"23","25.2","2013-02-10","-0.094","-0.094","-0.094","1"
"23","25.2","2013-02-11","-0.091","-0.091","-0.091","1"
"23","25.2","2013-02-12","-0.091","-0.091","-0.091","1"
"23","25.2","2013-02-13","-0.094","-0.094","-0.094","1"
"23","25.2","2013-02-14","-0.094","-0.094","-0.094","1"
"23","25.2","2013-02-15","-0.1","-0.1","-0.1","1"
"23","25.2","2013-02-16","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-17","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-18","-0.102","-0.102","-0.102","1"
"23","25.2","2013-02-19","-0.102","-0.102","-0.102","1"
"23","25.2","2013-02-20","-0.102","-0.102","-0.102","1"
"23","25.2","2013-02-21","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-22","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-23","-0.102","-0.102","-0.102","1"
"23","25.2","2013-02-24","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-25","-0.1","-0.1","-0.1","1"
"23","25.2","2013-02-26","-0.101","-0.101","-0.101","1"
"23","25.2","2013-02-27","-0.1","-0.1","-0.1","1"
"23","25.2","2013-02-28","-0.099","-0.099","-0.099","1"
"23","25.2","2013-03-01","-0.1","-0.1","-0.1","1"
"23","25.2","2013-03-02","-0.1","-0.1","-0.1","1"
"23","25.2","2013-03-03","-0.1","-0.1","-0.1","1"
"23","25.2","2013-03-04","-0.1","-0.1","-0.1","1"
"23","25.2","2013-03-05","-0.101","-0.101","-0.101","1"
"23","25.2","2013-03-06","-0.101","-0.101","-0.101","1"
"23","25.2","2013-03-07","-0.101","-0.101","-0.101","1"
"23","25.2","2013-03-08","-0.099","-0.099","-0.099","1"
"23","25.2","2013-03-09","-0.093","-0.093","-0.093","1"
"23","25.2","2013-03-10","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-11","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-12","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-13","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-14","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-03-16","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-17","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-18","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-19","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-20","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-21","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-22","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-23","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-24","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-25","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-26","-0.091","-0.091","-0.091","1"
"23","25.2","2013-03-27","-0.092","-0.092","-0.092","1"
"23","25.2","2013-03-28","-0.093","-0.093","-0.093","1"
"23","25.2","2013-03-29","-0.094","-0.094","-0.094","1"
"23","25.2","2013-03-30","-0.094","-0.094","-0.094","1"
"23","25.2","2013-03-31","-0.094","-0.094","-0.094","1"
"23","25.2","2013-04-01","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-02","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-03","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-04","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-05","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-06","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-07","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-08","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-09","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-10","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-11","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-12","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-13","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-14","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-15","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-16","-0.096","-0.096","-0.096","1"
"23","25.2","2013-04-17","-0.095","-0.095","-0.095","1"
"23","25.2","2013-04-18","-0.09","-0.09","-0.09","1"
"23","25.2","2013-04-19","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-21","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-22","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-23","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-24","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-25","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-26","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-27","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-28","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-29","-0.092","-0.092","-0.092","1"
"23","25.2","2013-04-30","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-01","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-02","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-03","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-04","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-05","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-06","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-07","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-08","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-09","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-10","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-11","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-12","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-13","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-14","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-16","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-17","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-18","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-19","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-21","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-22","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-23","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-24","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-25","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-26","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-27","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-28","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-29","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-30","-0.092","-0.092","-0.092","1"
"23","25.2","2013-05-31","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-01","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-02","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-03","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-04","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-05","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-06","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-07","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-08","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-09","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-10","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-11","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-12","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-13","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-14","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-16","-0.092","-0.092","-0.092","1"
"23","25.2","2013-06-17","-0.093","-0.093","-0.093","1"
"23","25.2","2013-06-18","-0.09","-0.09","-0.09","1"
"23","25.2","2013-06-19","-0.088","-0.088","-0.088","1"
"23","25.2","2013-06-20","-0.089","-0.089","-0.089","1"
"23","25.2","2013-06-21","-0.09","-0.09","-0.09","1"
"23","25.2","2013-06-22","-0.088","-0.088","-0.088","1"
"23","25.2","2013-06-23","-0.089","-0.089","-0.089","1"
"23","25.2","2013-06-24","-0.088","-0.088","-0.088","1"
"23","25.2","2013-06-25","-0.091","-0.091","-0.091","1"
"23","25.2","2013-06-26","-0.089","-0.089","-0.089","1"
"23","25.2","2013-06-27","-0.089","-0.089","-0.089","1"
"23","25.2","2013-06-28","-0.089","-0.089","-0.089","1"
"23","25.2","2013-06-29","-0.09","-0.09","-0.09","1"
"23","25.2","2013-06-30","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-01","-0.091","-0.091","-0.091","1"
"23","25.2","2013-07-02","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-03","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-04","-0.086","-0.086","-0.086","1"
"23","25.2","2013-07-05","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-06","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-07","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-08","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-09","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-10","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-11","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-12","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-13","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-14","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-15","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-16","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-17","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-18","-0.092","-0.092","-0.092","1"
"23","25.2","2013-07-19","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-20","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-21","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-22","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-23","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-24","-0.087","-0.087","-0.087","1"
"23","25.2","2013-07-25","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-26","-0.088","-0.088","-0.088","1"
"23","25.2","2013-07-27","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-28","-0.09","-0.09","-0.09","1"
"23","25.2","2013-07-29","-0.089","-0.089","-0.089","1"
"23","25.2","2013-07-30","-0.091","-0.091","-0.091","1"
"23","25.2","2013-07-31","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-01","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-02","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-03","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-04","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-05","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-06","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-07","-0.091","-0.091","-0.091","1"
"23","25.2","2013-08-08","-0.091","-0.091","-0.091","1"
"23","25.2","2013-08-09","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-10","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-11","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-12","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-13","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-14","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-15","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-16","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-17","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-18","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-19","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-20","-0.091","-0.091","-0.091","1"
"23","25.2","2013-08-21","-0.086","-0.086","-0.086","1"
"23","25.2","2013-08-22","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-23","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-24","-0.088","-0.088","-0.088","1"
"23","25.2","2013-08-25","-0.087","-0.087","-0.087","1"
"23","25.2","2013-08-26","-0.086","-0.086","-0.086","1"
"23","25.2","2013-08-27","-0.084","-0.084","-0.084","1"
"23","25.2","2013-08-28","-0.085","-0.085","-0.085","1"
"23","25.2","2013-08-29","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-30","-0.089","-0.089","-0.089","1"
"23","25.2","2013-08-31","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-01","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-02","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-03","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-04","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-05","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-06","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-07","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-08","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-09","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-10","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-11","-0.085","-0.085","-0.085","1"
"23","25.2","2013-09-12","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-13","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-14","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-15","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-16","-0.085","-0.085","-0.085","1"
"23","25.2","2013-09-17","-0.085","-0.085","-0.085","1"
"23","25.2","2013-09-18","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-19","-0.086","-0.086","-0.086","1"
"23","25.2","2013-09-20","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-21","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-22","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-23","-0.09","-0.09","-0.09","1"
"23","25.2","2013-09-24","-0.089","-0.089","-0.089","1"
"23","25.2","2013-09-25","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-26","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-27","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-28","-0.088","-0.088","-0.088","1"
"23","25.2","2013-09-29","-0.087","-0.087","-0.087","1"
"23","25.2","2013-09-30","-0.084","-0.084","-0.084","1"
"23","25.2","2013-10-01","-0.086","-0.086","-0.086","1"
"23","25.2","2013-10-02","-0.087","-0.087","-0.087","1"
"23","25.2","2013-10-03","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-04","-0.088","-0.088","-0.088","1"
"23","25.2","2013-10-05","-0.088","-0.088","-0.088","1"
"23","25.2","2013-10-06","-0.088","-0.088","-0.088","1"
"23","25.2","2013-10-07","-0.084","-0.084","-0.084","1"
"23","25.2","2013-10-08","-0.084","-0.084","-0.084","1"
"23","25.2","2013-10-09","-0.087","-0.087","-0.087","1"
"23","25.2","2013-10-10","-0.085","-0.085","-0.085","1"
"23","25.2","2013-10-11","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-12","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-13","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-14","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-16","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-17","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-18","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-19","-0.091","-0.091","-0.091","1"
"23","25.2","2013-10-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-21","-0.092","-0.092","-0.092","1"
"23","25.2","2013-10-22","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-23","-0.088","-0.088","-0.088","1"
"23","25.2","2013-10-24","-0.087","-0.087","-0.087","1"
"23","25.2","2013-10-25","-0.091","-0.091","-0.091","1"
"23","25.2","2013-10-26","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-27","-0.088","-0.088","-0.088","1"
"23","25.2","2013-10-28","-0.086","-0.086","-0.086","1"
"23","25.2","2013-10-29","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-30","-0.089","-0.089","-0.089","1"
"23","25.2","2013-10-31","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-01","-0.091","-0.091","-0.091","1"
"23","25.2","2013-11-02","-0.09","-0.09","-0.09","1"
"23","25.2","2013-11-03","-0.09","-0.09","-0.09","1"
"23","25.2","2013-11-04","-0.091","-0.091","-0.091","1"
"23","25.2","2013-11-05","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-06","-0.089","-0.089","-0.089","1"
"23","25.2","2013-11-07","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-08","-0.091","-0.091","-0.091","1"
"23","25.2","2013-11-09","-0.09","-0.09","-0.09","1"
"23","25.2","2013-11-10","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-11","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-12","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-13","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-14","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-16","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-17","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-18","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-19","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-21","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-22","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-23","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-24","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-25","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-26","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-27","-0.092","-0.092","-0.092","1"
"23","25.2","2013-11-28","-0.088","-0.088","-0.088","1"
"23","25.2","2013-11-29","-0.085","-0.085","-0.085","1"
"23","25.2","2013-11-30","-0.084","-0.084","-0.084","1"
"23","25.2","2013-12-01","-0.085","-0.085","-0.085","1"
"23","25.2","2013-12-02","-0.084","-0.084","-0.084","1"
"23","25.2","2013-12-03","-0.087","-0.087","-0.087","1"
"23","25.2","2013-12-04","-0.086","-0.086","-0.086","1"
"23","25.2","2013-12-05","-0.088","-0.088","-0.088","1"
"23","25.2","2013-12-06","-0.09","-0.09","-0.09","1"
"23","25.2","2013-12-07","-0.088","-0.088","-0.088","1"
"23","25.2","2013-12-08","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-09","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-10","-0.091","-0.091","-0.091","1"
"23","25.2","2013-12-11","-0.091","-0.091","-0.091","1"
"23","25.2","2013-12-12","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-13","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-14","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-15","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-16","-0.094","-0.094","-0.094","1"
"23","25.2","2013-12-17","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-18","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-19","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-20","-0.092","-0.092","-0.092","1"
"23","25.2","2013-12-21","-0.094","-0.094","-0.094","1"
"23","25.2","2013-12-22","-0.093","-0.093","-0.093","1"
"23","25.2","2013-12-23","-0.093","-0.093","-0.093","1"
"23","25.2","2013-12-24","-0.094","-0.094","-0.094","1"
"23","25.2","2013-12-25","-0.093","-0.093","-0.093","1"
"23","25.2","2013-12-26","-0.094","-0.094","-0.094","1"
"23","25.2","2013-12-27","-0.085","-0.085","-0.085","1"
"23","25.2","2013-12-28","-0.085","-0.085","-0.085","1"
"23","25.2","2013-12-29","-0.085","-0.085","-0.085","1"
"23","25.2","2013-12-30","-0.085","-0.085","-0.085","1"
"23","25.2","2013-12-31","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-01","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-02","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-03","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-04","-0.088","-0.088","-0.088","1"
"23","25.2","2014-01-05","-0.089","-0.089","-0.089","1"
"23","25.2","2014-01-06","-0.086","-0.086","-0.086","1"
"23","25.2","2014-01-07","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-08","-0.084","-0.084","-0.084","1"
"23","25.2","2014-01-09","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-10","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-11","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-12","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-13","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-14","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-15","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-16","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-17","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-18","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-19","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-20","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-21","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-22","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-23","-0.086","-0.086","-0.086","1"
"23","25.2","2014-01-24","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-25","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-26","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-27","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-28","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-29","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-30","-0.085","-0.085","-0.085","1"
"23","25.2","2014-01-31","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-01","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-02","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-03","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-04","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-05","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-06","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-07","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-08","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-09","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-10","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-11","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-12","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-13","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-14","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-15","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-16","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-17","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-18","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-19","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-20","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-21","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-22","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-23","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-24","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-25","-0.086","-0.086","-0.086","1"
"23","25.2","2014-02-26","-0.086","-0.086","-0.086","1"
"23","25.2","2014-02-27","-0.085","-0.085","-0.085","1"
"23","25.2","2014-02-28","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-01","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-02","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-03","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-04","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-05","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-06","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-07","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-08","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-09","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-10","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-11","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-12","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-13","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-14","-0.085","-0.085","-0.085","1"
"23","25.2","2014-03-15","-0.086","-0.086","-0.086","1"
"23","25.2","2014-03-16","-0.086","-0.086","-0.086","1"
"23","25.2","2014-03-17","-0.086","-0.086","-0.086","1"
"23","25.2","2014-03-18","-0.086","-0.086","-0.086","1"
"23","25.2","2014-03-19","-0.087","-0.087","-0.087","1"
"23","25.2","2014-03-20","-0.088","-0.088","-0.088","1"
"23","25.2","2014-03-21","-0.089","-0.089","-0.089","1"
"23","25.2","2014-03-22","-0.09","-0.09","-0.09","1"
"23","25.2","2014-03-23","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-24","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-25","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-26","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-27","-0.092","-0.092","-0.092","1"
"23","25.2","2014-03-28","-0.092","-0.092","-0.092","1"
"23","25.2","2014-03-29","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-30","-0.091","-0.091","-0.091","1"
"23","25.2","2014-03-31","-0.091","-0.091","-0.091","1"
"23","25.2","2014-04-01","-0.091","-0.091","-0.091","1"
"23","25.2","2014-04-02","-0.091","-0.091","-0.091","1"
"23","25.2","2014-04-03","-0.091","-0.091","-0.091","1"
"23","25.2","2014-04-04","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-05","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-06","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-07","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-08","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-09","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-10","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-11","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-12","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-13","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-14","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-15","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-16","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-17","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-18","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-19","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-20","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-21","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-22","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-23","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-24","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-25","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-26","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-27","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-28","-0.092","-0.092","-0.092","1"
"23","25.2","2014-04-29","-0.093","-0.093","-0.093","1"
"23","25.2","2014-04-30","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-01","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-02","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-03","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-04","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-05","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-06","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-07","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-08","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-09","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-10","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-11","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-12","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-13","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-14","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-15","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-16","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-17","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-18","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-19","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-20","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-21","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-22","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-23","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-24","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-25","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-26","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-27","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-28","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-29","-0.092","-0.092","-0.092","1"
"23","25.2","2014-05-30","-0.093","-0.093","-0.093","1"
"23","25.2","2014-05-31","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-01","-0.092","-0.092","-0.092","1"
"23","25.2","2014-06-02","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-03","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-04","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-05","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-06","-0.092","-0.092","-0.092","1"
"23","25.2","2014-06-07","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-08","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-09","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-10","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-11","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-12","-0.093","-0.093","-0.093","1"
"23","25.2","2014-06-13","-0.088","-0.088","-0.088","1"
"23","25.2","2014-06-14","-0.087","-0.087","-0.087","1"
"23","25.2","2014-06-15","-0.087","-0.087","-0.087","1"
"23","25.2","2014-06-16","-0.084","-0.084","-0.084","1"
"23","25.2","2014-06-17","-0.089","-0.089","-0.089","1"
"23","25.2","2014-06-18","-0.087","-0.087","-0.087","1"
"23","25.2","2014-06-19","-0.086","-0.086","-0.086","1"
"23","25.2","2014-06-20","-0.086","-0.086","-0.086","1"
"23","25.2","2014-06-21","-0.086","-0.086","-0.086","1"
"23","25.2","2014-06-22","-0.087","-0.087","-0.087","1"
"23","25.2","2014-06-23","-0.086","-0.086","-0.086","1"
"23","25.2","2014-06-24","-0.085","-0.085","-0.085","1"
"23","25.2","2014-06-25","-0.086","-0.086","-0.086","1"
"23","25.2","2014-06-26","-0.088","-0.088","-0.088","1"
"23","25.2","2014-06-27","-0.088","-0.088","-0.088","1"
"23","25.2","2014-06-28","-0.087","-0.087","-0.087","1"
"23","25.2","2014-06-29","-0.089","-0.089","-0.089","1"
"23","25.2","2014-06-30","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-01","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-02","-0.091","-0.091","-0.091","1"
"23","25.2","2014-07-03","-0.085","-0.085","-0.085","1"
"23","25.2","2014-07-04","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-05","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-06","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-07","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-08","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-09","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-10","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-11","-0.089","-0.089","-0.089","1"
"23","25.2","2014-07-12","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-13","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-14","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-15","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-16","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-17","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-18","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-19","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-20","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-21","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-22","-0.087","-0.087","-0.087","1"
"23","25.2","2014-07-23","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-24","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-25","-0.09","-0.09","-0.09","1"
"23","25.2","2014-07-26","-0.086","-0.086","-0.086","1"
"23","25.2","2014-07-27","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-28","-0.088","-0.088","-0.088","1"
"23","25.2","2014-07-29","-0.089","-0.089","-0.089","1"
"23","25.2","2014-07-30","-0.09","-0.09","-0.09","1"
"23","25.2","2014-07-31","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-01","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-02","-0.09","-0.09","-0.09","1"
"23","25.2","2014-08-03","-0.089","-0.089","-0.089","1"
"23","25.2","2014-08-04","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-05","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-06","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-07","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-08","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-09","-0.085","-0.085","-0.085","1"
"23","25.2","2014-08-10","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-11","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-12","-0.09","-0.09","-0.09","1"
"23","25.2","2014-08-13","-0.089","-0.089","-0.089","1"
"23","25.2","2014-08-14","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-15","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-16","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-17","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-18","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-19","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-20","-0.084","-0.084","-0.084","1"
"23","25.2","2014-08-21","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-22","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-23","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-24","-0.088","-0.088","-0.088","1"
"23","25.2","2014-08-25","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-26","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-27","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-28","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-29","-0.086","-0.086","-0.086","1"
"23","25.2","2014-08-30","-0.087","-0.087","-0.087","1"
"23","25.2","2014-08-31","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-01","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-02","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-03","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-04","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-05","-0.089","-0.089","-0.089","1"
"23","25.2","2014-09-06","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-07","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-08","-0.086","-0.086","-0.086","1"
"23","25.2","2014-09-09","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-10","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-11","-0.086","-0.086","-0.086","1"
"23","25.2","2014-09-12","-0.086","-0.086","-0.086","1"
"23","25.2","2014-09-13","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-14","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-15","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-16","-0.086","-0.086","-0.086","1"
"23","25.2","2014-09-17","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-18","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-19","-0.085","-0.085","-0.085","1"
"23","25.2","2014-09-20","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-21","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-22","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-23","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-24","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-25","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-26","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-27","-0.088","-0.088","-0.088","1"
"23","25.2","2014-09-28","-0.086","-0.086","-0.086","1"
"23","25.2","2014-09-29","-0.087","-0.087","-0.087","1"
"23","25.2","2014-09-30","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-01","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-02","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-03","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-04","-0.085","-0.085","-0.085","1"
"23","25.2","2014-10-05","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-06","-0.088","-0.088","-0.088","1"
"23","25.2","2014-10-07","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-08","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-09","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-10","-0.088","-0.088","-0.088","1"
"23","25.2","2014-10-11","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-12","-0.085","-0.085","-0.085","1"
"23","25.2","2014-10-13","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-14","-0.085","-0.085","-0.085","1"
"23","25.2","2014-10-15","-0.085","-0.085","-0.085","1"
"23","25.2","2014-10-16","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-17","-0.084","-0.084","-0.084","1"
"23","25.2","2014-10-18","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-19","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-20","-0.086","-0.086","-0.086","1"
"23","25.2","2014-10-21","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-22","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-23","-0.09","-0.09","-0.09","1"
"23","25.2","2014-10-24","-0.089","-0.089","-0.089","1"
"23","25.2","2014-10-25","-0.089","-0.089","-0.089","1"
"23","25.2","2014-10-26","-0.085","-0.085","-0.085","1"
"23","25.2","2014-10-27","-0.088","-0.088","-0.088","1"
"23","25.2","2014-10-28","-0.088","-0.088","-0.088","1"
"23","25.2","2014-10-29","-0.088","-0.088","-0.088","1"
"23","25.2","2014-10-30","-0.087","-0.087","-0.087","1"
"23","25.2","2014-10-31","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-01","-0.087","-0.087","-0.087","1"
"23","25.2","2014-11-02","-0.087","-0.087","-0.087","1"
"23","25.2","2014-11-03","-0.087","-0.087","-0.087","1"
"23","25.2","2014-11-04","-0.087","-0.087","-0.087","1"
"23","25.2","2014-11-05","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-06","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-07","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-08","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-09","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-10","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-11","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-12","-0.09","-0.09","-0.09","1"
"23","25.2","2014-11-13","-0.09","-0.09","-0.09","1"
"23","25.2","2014-11-14","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-15","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-16","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-17","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-18","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-19","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-20","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-21","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-22","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-23","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-24","-0.088","-0.088","-0.088","1"
"23","25.2","2014-11-25","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-26","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-27","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-28","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-29","-0.089","-0.089","-0.089","1"
"23","25.2","2014-11-30","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-01","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-02","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-03","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-04","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-05","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-06","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-07","-0.089","-0.089","-0.089","1"
"23","25.2","2014-12-08","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-09","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-10","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-11","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-12","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-13","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-14","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-15","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-16","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-17","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-18","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-19","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-20","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-21","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-22","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-23","-0.088","-0.088","-0.088","1"
"23","25.2","2014-12-24","-0.087","-0.087","-0.087","1"
"23","25.2","2014-12-25","-0.086","-0.086","-0.086","1"
"23","25.2","2014-12-26","-0.085","-0.085","-0.085","1"
"23","25.2","2014-12-27","-0.085","-0.085","-0.085","1"
"23","25.2","2014-12-28","-0.084","-0.084","-0.084","1"
"23","25.2","2014-12-29","-0.084","-0.084","-0.084","1"
"23","25.2","2014-12-30","-0.084","-0.084","-0.084","1"
"23","25.2","2014-12-31","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-01","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-02","-0.086","-0.086","-0.086","1"
"23","25.2","2015-01-03","-0.085","-0.085","-0.085","1"
"23","25.2","2015-01-04","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-05","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-06","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-07","-0.089","-0.089","-0.089","1"
"23","25.2","2015-01-08","-0.094","-0.094","-0.094","1"
"23","25.2","2015-01-09","-0.094","-0.094","-0.094","1"
"23","25.2","2015-01-10","-0.094","-0.094","-0.094","1"
"23","25.2","2015-01-11","-0.085","-0.085","-0.085","1"
"23","25.2","2015-01-12","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-13","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-14","-0.085","-0.085","-0.085","1"
"23","25.2","2015-01-15","-0.088","-0.088","-0.088","1"
"23","25.2","2015-01-16","-0.089","-0.089","-0.089","1"
"23","25.2","2015-01-17","-0.085","-0.085","-0.085","1"
"23","25.2","2015-01-18","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-19","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-20","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-21","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-22","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-23","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-24","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-25","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-26","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-27","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-28","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-29","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-30","-0.084","-0.084","-0.084","1"
"23","25.2","2015-01-31","-0.084","-0.084","-0.084","1"
"23","25.2","2015-02-01","-0.085","-0.085","-0.085","1"
"23","25.2","2015-02-02","-0.094","-0.094","-0.094","1"
"23","25.2","2015-02-03","-0.093","-0.093","-0.093","1"
"23","25.2","2015-02-04","-0.092","-0.092","-0.092","1"
"23","25.2","2015-02-05","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-06","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-07","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-08","-0.092","-0.092","-0.092","1"
"23","25.2","2015-02-09","-0.093","-0.093","-0.093","1"
"23","25.2","2015-02-10","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-11","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-12","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-13","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-14","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-15","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-16","-0.093","-0.093","-0.093","1"
"23","25.2","2015-02-17","-0.092","-0.092","-0.092","1"
"23","25.2","2015-02-18","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-19","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-20","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-21","-0.09","-0.09","-0.09","1"
"23","25.2","2015-02-22","-0.09","-0.09","-0.09","1"
"23","25.2","2015-02-23","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-24","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-25","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-26","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-27","-0.091","-0.091","-0.091","1"
"23","25.2","2015-02-28","-0.091","-0.091","-0.091","1"
"23","25.2","2015-03-01","-0.091","-0.091","-0.091","1"
"23","25.2","2015-03-02","-0.091","-0.091","-0.091","1"
"23","25.2","2015-03-03","-0.092","-0.092","-0.092","1"
"23","25.2","2015-03-04","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-05","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-06","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-07","-0.093","-0.093","-0.093","1"
"23","25.2","2015-03-08","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-09","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-10","-0.094","-0.094","-0.094","1"
"23","25.2","2015-03-11","-0.093","-0.093","-0.093","1"
"23","25.2","2015-03-12","-0.092","-0.092","-0.092","1"
"23","25.2","2015-03-13","-0.087","-0.087","-0.087","1"
"23","25.2","2015-03-14","-0.091","-0.091","-0.091","1"
"23","25.2","2015-03-15","-0.093","-0.093","-0.093","1"
"23","25.2","2015-03-16","-0.089","-0.089","-0.089","1"
"23","25.2","2015-03-17","-0.086","-0.086","-0.086","1"
"23","25.2","2015-03-18","-0.085","-0.085","-0.085","1"
"23","25.2","2015-03-19","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-20","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-21","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-22","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-23","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-24","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-25","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-26","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-27","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-28","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-29","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-30","-0.084","-0.084","-0.084","1"
"23","25.2","2015-03-31","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-01","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-02","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-03","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-04","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-05","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-06","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-07","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-08","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-09","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-10","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-11","-0.086","-0.086","-0.086","1"
"23","25.2","2015-04-12","-0.088","-0.088","-0.088","1"
"23","25.2","2015-04-13","-0.088","-0.088","-0.088","1"
"23","25.2","2015-04-14","-0.082","-0.082","-0.082","1"
"23","25.2","2015-04-15","-0.083","-0.083","-0.083","1"
"23","25.2","2015-04-16","-0.083","-0.083","-0.083","1"
"23","25.2","2015-04-17","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-18","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-19","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-20","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-21","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-22","-0.084","-0.084","-0.084","1"
"23","25.2","2015-04-23","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-24","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-25","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-26","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-27","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-28","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-29","-0.085","-0.085","-0.085","1"
"23","25.2","2015-04-30","-0.084","-0.084","-0.084","1"
"23","25.2","2015-05-01","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-02","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-03","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-04","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-05","-0.084","-0.084","-0.084","1"
"23","25.2","2015-05-06","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-07","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-08","-0.088","-0.088","-0.088","1"
"23","25.2","2015-05-09","-0.087","-0.087","-0.087","1"
"23","25.2","2015-05-10","-0.086","-0.086","-0.086","1"
"23","25.2","2015-05-11","-0.087","-0.087","-0.087","1"
"23","25.2","2015-05-12","-0.087","-0.087","-0.087","1"
"23","25.2","2015-05-13","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-14","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-15","-0.086","-0.086","-0.086","1"
"23","25.2","2015-05-16","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-17","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-18","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-19","-0.086","-0.086","-0.086","1"
"23","25.2","2015-05-20","-0.088","-0.088","-0.088","1"
"23","25.2","2015-05-21","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-22","-0.082","-0.082","-0.082","1"
"23","25.2","2015-05-23","-0.082","-0.082","-0.082","1"
"23","25.2","2015-05-24","-0.082","-0.082","-0.082","1"
"23","25.2","2015-05-25","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-26","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-27","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-28","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-29","-0.083","-0.083","-0.083","1"
"23","25.2","2015-05-30","-0.085","-0.085","-0.085","1"
"23","25.2","2015-05-31","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-01","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-02","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-03","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-04","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-05","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-06","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-07","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-08","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-09","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-10","-0.089","-0.089","-0.089","1"
"23","25.2","2015-06-11","-0.085","-0.085","-0.085","1"
"23","25.2","2015-06-12","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-13","-0.088","-0.088","-0.088","1"
"23","25.2","2015-06-14","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-15","-0.088","-0.088","-0.088","1"
"23","25.2","2015-06-16","-0.088","-0.088","-0.088","1"
"23","25.2","2015-06-17","-0.089","-0.089","-0.089","1"
"23","25.2","2015-06-18","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-19","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-20","-0.088","-0.088","-0.088","1"
"23","25.2","2015-06-21","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-22","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-23","-0.088","-0.088","-0.088","1"
"23","25.2","2015-06-24","-0.089","-0.089","-0.089","1"
"23","25.2","2015-06-25","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-26","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-27","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-28","-0.087","-0.087","-0.087","1"
"23","25.2","2015-06-29","-0.086","-0.086","-0.086","1"
"23","25.2","2015-06-30","-0.086","-0.086","-0.086","1"
"23","25.2","2015-07-01","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-02","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-03","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-04","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-05","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-06","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-07","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-08","-0.08","-0.08","-0.08","1"
"23","25.2","2015-07-09","-0.085","-0.085","-0.085","1"
"23","25.2","2015-07-10","-0.086","-0.086","-0.086","1"
"23","25.2","2015-07-11","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-12","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-13","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-14","-0.085","-0.085","-0.085","1"
"23","25.2","2015-07-15","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-16","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-17","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-18","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-19","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-20","-0.081","-0.081","-0.081","1"
"23","25.2","2015-07-21","-0.082","-0.082","-0.082","1"
"23","25.2","2015-07-22","-0.081","-0.081","-0.081","1"
"23","25.2","2015-07-23","-0.08","-0.08","-0.08","1"
"23","25.2","2015-07-24","-0.08","-0.08","-0.08","1"
"23","25.2","2015-07-25","-0.081","-0.081","-0.081","1"
"23","25.2","2015-07-26","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-27","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-28","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-29","-0.084","-0.084","-0.084","1"
"23","25.2","2015-07-30","-0.083","-0.083","-0.083","1"
"23","25.2","2015-07-31","-0.084","-0.084","-0.084","1"
"23","25.2","2015-08-01","-0.083","-0.083","-0.083","1"
"23","25.2","2015-08-02","-0.086","-0.086","-0.086","1"
"23","25.2","2015-08-03","-0.084","-0.084","-0.084","1"
"23","25.2","2015-08-04","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-05","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-06","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-07","-0.081","-0.081","-0.081","1"
"23","25.2","2015-08-08","-0.081","-0.081","-0.081","1"
"23","25.2","2015-08-09","-0.081","-0.081","-0.081","1"
"23","25.2","2015-08-10","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-11","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-12","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-13","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-14","-0.081","-0.081","-0.081","1"
"23","25.2","2015-08-15","-0.083","-0.083","-0.083","1"
"23","25.2","2015-08-16","-0.088","-0.088","-0.088","1"
"23","25.2","2015-08-17","-0.087","-0.087","-0.087","1"
"23","25.2","2015-08-18","-0.085","-0.085","-0.085","1"
"23","25.2","2015-08-19","-0.086","-0.086","-0.086","1"
"23","25.2","2015-08-20","-0.087","-0.087","-0.087","1"
"23","25.2","2015-08-21","-0.086","-0.086","-0.086","1"
"23","25.2","2015-08-22","-0.085","-0.085","-0.085","1"
"23","25.2","2015-08-23","-0.084","-0.084","-0.084","1"
"23","25.2","2015-08-24","-0.085","-0.085","-0.085","1"
"23","25.2","2015-08-25","-0.086","-0.086","-0.086","1"
"23","25.2","2015-08-26","-0.084","-0.084","-0.084","1"
"23","25.2","2015-08-27","-0.083","-0.083","-0.083","1"
"23","25.2","2015-08-28","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-29","-0.082","-0.082","-0.082","1"
"23","25.2","2015-08-30","-0.08","-0.08","-0.08","1"
"23","25.2","2015-08-31","-0.08","-0.08","-0.08","1"
"23","25.2","2015-09-01","-0.081","-0.081","-0.081","1"
"23","25.2","2015-09-02","-0.083","-0.083","-0.083","1"
"23","25.2","2015-09-03","-0.086","-0.086","-0.086","1"
"23","25.2","2015-09-04","-0.087","-0.087","-0.087","1"
"23","25.2","2015-09-05","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-06","-0.084","-0.084","-0.084","1"
"23","25.2","2015-09-07","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-08","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-09","-0.083","-0.083","-0.083","1"
"23","25.2","2015-09-10","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-11","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-12","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-13","-0.083","-0.083","-0.083","1"
"23","25.2","2015-09-14","-0.087","-0.087","-0.087","1"
"23","25.2","2015-09-15","-0.085","-0.085","-0.085","1"
"23","25.2","2015-09-16","-0.086","-0.086","-0.086","1"
"23","25.2","2015-09-17","-0.087","-0.087","-0.087","1"
"23","25.2","2015-09-18","-0.086","-0.086","-0.086","1"
"23","25.2","2015-09-19","-0.086","-0.086","-0.086","1"
"23","25.2","2015-09-20","-0.084","-0.084","-0.084","1"
"23","25.2","2015-09-21","-0.084","-0.084","-0.084","1"
"23","25.2","2015-09-22","-0.082","-0.082","-0.082","1"
"23","25.2","2015-09-23","-0.089","-0.089","-0.089","1"
"23","25.2","2015-09-24","-0.082","-0.082","-0.082","1"
"23","25.2","2015-09-25","-0.081","-0.081","-0.081","1"
"23","25.2","2015-09-26","-0.082","-0.082","-0.082","1"
"23","25.2","2015-09-27","-0.084","-0.084","-0.084","1"
"23","25.2","2015-09-28","-0.084","-0.084","-0.084","1"
"23","25.2","2015-09-29","-0.083","-0.083","-0.083","1"
"23","25.2","2015-09-30","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-01","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-02","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-03","-0.087","-0.087","-0.087","1"
"23","25.2","2015-10-04","-0.086","-0.086","-0.086","1"
"23","25.2","2015-10-05","-0.083","-0.083","-0.083","1"
"23","25.2","2015-10-06","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-07","-0.086","-0.086","-0.086","1"
"23","25.2","2015-10-08","-0.088","-0.088","-0.088","1"
"23","25.2","2015-10-09","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-10","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-11","-0.088","-0.088","-0.088","1"
"23","25.2","2015-10-12","-0.083","-0.083","-0.083","1"
"23","25.2","2015-10-13","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-14","-0.087","-0.087","-0.087","1"
"23","25.2","2015-10-15","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-16","-0.08","-0.08","-0.08","1"
"23","25.2","2015-10-17","-0.082","-0.082","-0.082","1"
"23","25.2","2015-10-18","-0.082","-0.082","-0.082","1"
"23","25.2","2015-10-19","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-20","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-21","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-22","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-23","-0.083","-0.083","-0.083","1"
"23","25.2","2015-10-24","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-25","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-26","-0.083","-0.083","-0.083","1"
"23","25.2","2015-10-27","-0.085","-0.085","-0.085","1"
"23","25.2","2015-10-28","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-29","-0.084","-0.084","-0.084","1"
"23","25.2","2015-10-30","-0.08","-0.08","-0.08","1"
"23","25.2","2015-10-31","-0.082","-0.082","-0.082","1"
"23","25.2","2015-11-01","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-02","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-03","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-04","-0.086","-0.086","-0.086","1"
"23","25.2","2015-11-05","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-06","-0.084","-0.084","-0.084","1"
"23","25.2","2015-11-07","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-08","-0.084","-0.084","-0.084","1"
"23","25.2","2015-11-09","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-10","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-11","-0.084","-0.084","-0.084","1"
"23","25.2","2015-11-12","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-13","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-14","-0.086","-0.086","-0.086","1"
"23","25.2","2015-11-15","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-16","-0.082","-0.082","-0.082","1"
"23","25.2","2015-11-17","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-18","-0.086","-0.086","-0.086","1"
"23","25.2","2015-11-19","-0.083","-0.083","-0.083","1"
"23","25.2","2015-11-20","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-21","-0.082","-0.082","-0.082","1"
"23","25.2","2015-11-22","-0.084","-0.084","-0.084","1"
"23","25.2","2015-11-23","-0.087","-0.087","-0.087","1"
"23","25.2","2015-11-24","-0.088","-0.088","-0.088","1"
"23","25.2","2015-11-25","-0.086","-0.086","-0.086","1"
"23","25.2","2015-11-26","-0.084","-0.084","-0.084","1"
"23","25.2","2015-11-27","-0.082","-0.082","-0.082","1"
"23","25.2","2015-11-28","-0.085","-0.085","-0.085","1"
"23","25.2","2015-11-29","-0.082","-0.082","-0.082","1"
"23","25.2","2015-11-30","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-01","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-02","-0.082","-0.082","-0.082","1"
"23","25.2","2015-12-03","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-04","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-05","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-06","-0.083","-0.083","-0.083","1"
"23","25.2","2015-12-07","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-08","-0.086","-0.086","-0.086","1"
"23","25.2","2015-12-09","-0.086","-0.086","-0.086","1"
"23","25.2","2015-12-10","-0.083","-0.083","-0.083","1"
"23","25.2","2015-12-11","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-12","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-13","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-14","-0.082","-0.082","-0.082","1"
"23","25.2","2015-12-15","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-16","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-17","-0.083","-0.083","-0.083","1"
"23","25.2","2015-12-18","-0.086","-0.086","-0.086","1"
"23","25.2","2015-12-19","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-20","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-21","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-22","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-23","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-24","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-25","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-26","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-27","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-28","-0.083","-0.083","-0.083","1"
"23","25.2","2015-12-29","-0.084","-0.084","-0.084","1"
"23","25.2","2015-12-30","-0.085","-0.085","-0.085","1"
"23","25.2","2015-12-31","-0.086","-0.086","-0.086","1"
"23","25.2","2016-01-01","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-02","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-03","-0.084","-0.084","-0.084","1"
"23","25.2","2016-01-04","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-05","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-06","-0.082","-0.082","-0.082","1"
"23","25.2","2016-01-07","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-08","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-09","-0.082","-0.082","-0.082","1"
"23","25.2","2016-01-10","-0.084","-0.084","-0.084","1"
"23","25.2","2016-01-11","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-12","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-13","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-14","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-15","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-16","-0.082","-0.082","-0.082","1"
"23","25.2","2016-01-17","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-18","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-19","-0.092","-0.092","-0.092","1"
"23","25.2","2016-01-20","-0.086","-0.086","-0.086","1"
"23","25.2","2016-01-21","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-22","-0.087","-0.087","-0.087","1"
"23","25.2","2016-01-23","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-24","-0.084","-0.084","-0.084","1"
"23","25.2","2016-01-25","-0.082","-0.082","-0.082","1"
"23","25.2","2016-01-26","-0.081","-0.081","-0.081","1"
"23","25.2","2016-01-27","-0.085","-0.085","-0.085","1"
"23","25.2","2016-01-28","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-29","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-30","-0.083","-0.083","-0.083","1"
"23","25.2","2016-01-31","-0.084","-0.084","-0.084","1"
"23","25.2","2016-02-01","-0.083","-0.083","-0.083","1"
"23","25.2","2016-02-02","-0.084","-0.084","-0.084","1"
"23","25.2","2016-02-03","-0.088","-0.088","-0.088","1"
"23","25.2","2016-02-04","-0.083","-0.083","-0.083","1"
"23","25.2","2016-02-05","-0.086","-0.086","-0.086","1"
"23","25.2","2016-02-06","-0.084","-0.084","-0.084","1"
"23","25.2","2016-02-07","-0.084","-0.084","-0.084","1"
"23","25.2","2016-02-08","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-09","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-10","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-11","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-12","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-13","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-14","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-15","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-16","-0.081","-0.081","-0.081","1"
"23","25.2","2016-02-17","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-18","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-19","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-20","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-21","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-22","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-23","-0.086","-0.086","-0.086","1"
"23","25.2","2016-02-24","-0.08","-0.08","-0.08","1"
"23","25.2","2016-02-25","-0.083","-0.083","-0.083","1"
"23","25.2","2016-02-26","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-27","-0.083","-0.083","-0.083","1"
"23","25.2","2016-02-28","-0.082","-0.082","-0.082","1"
"23","25.2","2016-02-29","-0.083","-0.083","-0.083","1"
"23","25.2","2016-03-01","-0.083","-0.083","-0.083","1"
"23","25.2","2016-03-02","-0.084","-0.084","-0.084","1"
"23","25.2","2016-03-03","-0.086","-0.086","-0.086","1"
"23","25.2","2016-03-04","-0.074","-0.074","-0.074","1"
"23","25.2","2016-03-05","-0.072","-0.072","-0.072","1"
"23","25.2","2016-03-06","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-07","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-08","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-09","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-10","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-11","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-12","-0.07","-0.07","-0.07","1"
"23","25.2","2016-03-13","-0.07","-0.07","-0.07","1"
"23","25.2","2016-03-14","-0.07","-0.07","-0.07","1"
"23","25.2","2016-03-15","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-16","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-17","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-18","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-19","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-20","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-21","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-22","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-23","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-24","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-25","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-26","-0.071","-0.071","-0.071","1"
"23","25.2","2016-03-27","-0.072","-0.072","-0.072","1"
"23","25.2","2016-03-28","-0.072","-0.072","-0.072","1"
"23","25.2","2016-03-29","-0.073","-0.073","-0.073","1"
"23","25.2","2016-03-30","-0.073","-0.073","-0.073","1"
"23","25.2","2016-03-31","-0.073","-0.073","-0.073","1"
"23","25.2","2016-04-01","-0.075","-0.075","-0.075","1"
"23","25.2","2016-04-02","-0.077","-0.077","-0.077","1"
"23","25.2","2016-04-03","-0.078","-0.078","-0.078","1"
"23","25.2","2016-04-04","-0.076","-0.076","-0.076","1"
"23","25.2","2016-04-05","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-06","-0.08","-0.08","-0.08","1"
"23","25.2","2016-04-07","-0.08","-0.08","-0.08","1"
"23","25.2","2016-04-08","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-09","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-10","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-11","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-12","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-13","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-14","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-15","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-16","-0.082","-0.082","-0.082","1"
"23","25.2","2016-04-17","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-18","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-19","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-20","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-21","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-22","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-23","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-24","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-25","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-26","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-27","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-28","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-29","-0.081","-0.081","-0.081","1"
"23","25.2","2016-04-30","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-01","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-02","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-03","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-04","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-05","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-06","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-07","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-08","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-09","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-10","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-11","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-12","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-13","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-14","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-15","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-16","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-17","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-18","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-19","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-20","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-21","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-22","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-23","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-24","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-25","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-26","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-27","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-28","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-29","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-30","-0.081","-0.081","-0.081","1"
"23","25.2","2016-05-31","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-01","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-02","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-03","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-04","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-05","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-06","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-07","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-08","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-09","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-10","-0.081","-0.081","-0.081","1"
"23","25.2","2016-06-11","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-12","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-13","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-14","-0.078","-0.078","-0.078","1"
"23","25.2","2016-06-15","-0.077","-0.077","-0.077","1"
"23","25.2","2016-06-16","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-17","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-18","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-19","-0.075","-0.075","-0.075","1"
"23","25.2","2016-06-20","-0.079","-0.079","-0.079","1"
"23","25.2","2016-06-21","-0.076","-0.076","-0.076","1"
"23","25.2","2016-06-22","-0.073","-0.073","-0.073","1"
"23","25.2","2016-06-23","-0.074","-0.074","-0.074","1"
"23","25.2","2016-06-24","-0.073","-0.073","-0.073","1"
"23","25.2","2016-06-25","-0.072","-0.072","-0.072","1"
"23","25.2","2016-06-26","-0.072","-0.072","-0.072","1"
"23","25.2","2016-06-27","-0.074","-0.074","-0.074","1"
"23","25.2","2016-06-28","-0.076","-0.076","-0.076","1"
"23","25.2","2016-06-29","-0.076","-0.076","-0.076","1"
"23","25.2","2016-06-30","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-01","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-02","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-03","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-04","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-05","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-06","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-07","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-08","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-09","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-10","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-11","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-12","-0.071","-0.071","-0.071","1"
"23","25.2","2016-07-13","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-14","-0.076","-0.076","-0.076","1"
"23","25.2","2016-07-15","-0.078","-0.078","-0.078","1"
"23","25.2","2016-07-16","-0.078","-0.078","-0.078","1"
"23","25.2","2016-07-17","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-18","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-19","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-20","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-21","-0.069","-0.069","-0.069","1"
"23","25.2","2016-07-22","-0.071","-0.071","-0.071","1"
"23","25.2","2016-07-23","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-24","-0.075","-0.075","-0.075","1"
"23","25.2","2016-07-25","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-26","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-27","-0.072","-0.072","-0.072","1"
"23","25.2","2016-07-28","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-29","-0.074","-0.074","-0.074","1"
"23","25.2","2016-07-30","-0.073","-0.073","-0.073","1"
"23","25.2","2016-07-31","-0.072","-0.072","-0.072","1"
"23","25.2","2016-08-01","-0.075","-0.075","-0.075","1"
"23","25.2","2016-08-02","-0.074","-0.074","-0.074","1"
"23","25.2","2016-08-03","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-04","-0.071","-0.071","-0.071","1"
"23","25.2","2016-08-05","-0.072","-0.072","-0.072","1"
"23","25.2","2016-08-06","-0.078","-0.078","-0.078","1"
"23","25.2","2016-08-07","-0.076","-0.076","-0.076","1"
"23","25.2","2016-08-08","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-09","-0.071","-0.071","-0.071","1"
"23","25.2","2016-08-10","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-11","-0.077","-0.077","-0.077","1"
"23","25.2","2016-08-12","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-13","-0.076","-0.076","-0.076","1"
"23","25.2","2016-08-14","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-15","-0.072","-0.072","-0.072","1"
"23","25.2","2016-08-16","-0.072","-0.072","-0.072","1"
"23","25.2","2016-08-17","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-18","-0.074","-0.074","-0.074","1"
"23","25.2","2016-08-19","-0.074","-0.074","-0.074","1"
"23","25.2","2016-08-20","-0.074","-0.074","-0.074","1"
"23","25.2","2016-08-21","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-22","-0.074","-0.074","-0.074","1"
"23","25.2","2016-08-23","-0.075","-0.075","-0.075","1"
"23","25.2","2016-08-24","-0.073","-0.073","-0.073","1"
"23","25.2","2016-08-25","-0.07","-0.07","-0.07","1"
"23","25.2","2016-08-26","-0.07","-0.07","-0.07","1"
"23","25.2","2016-08-27","-0.07","-0.07","-0.07","1"
"23","25.2","2016-08-28","-0.069","-0.069","-0.069","1"
"23","25.2","2016-08-29","-0.07","-0.07","-0.07","1"
"23","25.2","2016-08-30","-0.072","-0.072","-0.072","1"
"23","25.2","2016-08-31","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-01","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-02","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-03","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-04","-0.071","-0.071","-0.071","1"
"23","25.2","2016-09-05","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-06","-0.076","-0.076","-0.076","1"
"23","25.2","2016-09-07","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-08","-0.074","-0.074","-0.074","1"
"23","25.2","2016-09-09","-0.074","-0.074","-0.074","1"
"23","25.2","2016-09-10","-0.071","-0.071","-0.071","1"
"23","25.2","2016-09-11","-0.074","-0.074","-0.074","1"
"23","25.2","2016-09-12","-0.074","-0.074","-0.074","1"
"23","25.2","2016-09-13","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-14","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-15","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-16","-0.076","-0.076","-0.076","1"
"23","25.2","2016-09-17","-0.077","-0.077","-0.077","1"
"23","25.2","2016-09-18","-0.077","-0.077","-0.077","1"
"23","25.2","2016-09-19","-0.079","-0.079","-0.079","1"
"23","25.2","2016-09-20","-0.076","-0.076","-0.076","1"
"23","25.2","2016-09-21","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-22","-0.077","-0.077","-0.077","1"
"23","25.2","2016-09-23","-0.072","-0.072","-0.072","1"
"23","25.2","2016-09-24","-0.075","-0.075","-0.075","1"
"23","25.2","2016-09-25","-0.075","-0.075","-0.075","1"
"23","25.2","2016-09-26","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-27","-0.073","-0.073","-0.073","1"
"23","25.2","2016-09-28","-0.076","-0.076","-0.076","1"
"23","25.2","2016-09-29","-0.074","-0.074","-0.074","1"
"23","25.2","2016-09-30","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-01","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-02","-0.076","-0.076","-0.076","1"
"23","25.2","2016-10-03","-0.076","-0.076","-0.076","1"
"23","25.2","2016-10-04","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-05","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-06","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-07","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-08","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-09","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-10","-0.073","-0.073","-0.073","1"
"23","25.2","2016-10-11","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-12","-0.072","-0.072","-0.072","1"
"23","25.2","2016-10-13","-0.073","-0.073","-0.073","1"
"23","25.2","2016-10-14","-0.072","-0.072","-0.072","1"
"23","25.2","2016-10-15","-0.077","-0.077","-0.077","1"
"23","25.2","2016-10-16","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-17","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-18","-0.076","-0.076","-0.076","1"
"23","25.2","2016-10-19","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-20","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-21","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-22","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-23","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-24","-0.071","-0.071","-0.071","1"
"23","25.2","2016-10-25","-0.077","-0.077","-0.077","1"
"23","25.2","2016-10-26","-0.079","-0.079","-0.079","1"
"23","25.2","2016-10-27","-0.077","-0.077","-0.077","1"
"23","25.2","2016-10-28","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-29","-0.075","-0.075","-0.075","1"
"23","25.2","2016-10-30","-0.074","-0.074","-0.074","1"
"23","25.2","2016-10-31","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-01","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-02","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-03","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-04","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-05","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-06","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-07","-0.07","-0.07","-0.07","1"
"23","25.2","2016-11-08","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-09","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-10","-0.073","-0.073","-0.073","1"
"23","25.2","2016-11-11","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-12","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-13","-0.076","-0.076","-0.076","1"
"23","25.2","2016-11-14","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-15","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-16","-0.073","-0.073","-0.073","1"
"23","25.2","2016-11-17","-0.076","-0.076","-0.076","1"
"23","25.2","2016-11-18","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-19","-0.073","-0.073","-0.073","1"
"23","25.2","2016-11-20","-0.077","-0.077","-0.077","1"
"23","25.2","2016-11-21","-0.074","-0.074","-0.074","1"
"23","25.2","2016-11-22","-0.076","-0.076","-0.076","1"
"23","25.2","2016-11-23","-0.071","-0.071","-0.071","1"
"23","25.2","2016-11-24","-0.071","-0.071","-0.071","1"
"23","25.2","2016-11-25","-0.072","-0.072","-0.072","1"
"23","25.2","2016-11-26","-0.069","-0.069","-0.069","1"
"23","25.2","2016-11-27","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-28","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-29","-0.075","-0.075","-0.075","1"
"23","25.2","2016-11-30","-0.074","-0.074","-0.074","1"
"23","25.2","2016-12-01","-0.074","-0.074","-0.074","1"
"23","25.2","2016-12-02","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-03","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-04","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-05","-0.077","-0.077","-0.077","1"
"23","25.2","2016-12-06","-0.076","-0.076","-0.076","1"
"23","25.2","2016-12-07","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-08","-0.072","-0.072","-0.072","1"
"23","25.2","2016-12-09","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-10","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-11","-0.071","-0.071","-0.071","1"
"23","25.2","2016-12-12","-0.074","-0.074","-0.074","1"
"23","25.2","2016-12-13","-0.076","-0.076","-0.076","1"
"23","25.2","2016-12-14","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-15","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-16","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-17","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-18","-0.076","-0.076","-0.076","1"
"23","25.2","2016-12-19","-0.077","-0.077","-0.077","1"
"23","25.2","2016-12-20","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-21","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-22","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-23","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-24","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-25","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-26","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-27","-0.074","-0.074","-0.074","1"
"23","25.2","2016-12-28","-0.075","-0.075","-0.075","1"
"23","25.2","2016-12-29","-0.074","-0.074","-0.074","1"
"23","25.2","2016-12-30","-0.073","-0.073","-0.073","1"
"23","25.2","2016-12-31","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-01","-0.074","-0.074","-0.074","1"
"23","25.2","2017-01-02","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-03","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-04","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-05","-0.074","-0.074","-0.074","1"
"23","25.2","2017-01-06","-0.078","-0.078","-0.078","1"
"23","25.2","2017-01-07","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-08","-0.08","-0.08","-0.08","1"
"23","25.2","2017-01-09","-0.074","-0.074","-0.074","1"
"23","25.2","2017-01-10","-0.079","-0.079","-0.079","1"
"23","25.2","2017-01-11","-0.076","-0.076","-0.076","1"
"23","25.2","2017-01-12","-0.076","-0.076","-0.076","1"
"23","25.2","2017-01-13","-0.072","-0.072","-0.072","1"
"23","25.2","2017-01-14","-0.074","-0.074","-0.074","1"
"23","25.2","2017-01-15","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-16","-0.078","-0.078","-0.078","1"
"23","25.2","2017-01-17","-0.078","-0.078","-0.078","1"
"23","25.2","2017-01-18","-0.08","-0.08","-0.08","1"
"23","25.2","2017-01-19","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-20","-0.076","-0.076","-0.076","1"
"23","25.2","2017-01-21","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-22","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-23","-0.076","-0.076","-0.076","1"
"23","25.2","2017-01-24","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-25","-0.077","-0.077","-0.077","1"
"23","25.2","2017-01-26","-0.076","-0.076","-0.076","1"
"23","25.2","2017-01-27","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-28","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-29","-0.075","-0.075","-0.075","1"
"23","25.2","2017-01-30","-0.074","-0.074","-0.074","1"
"23","25.2","2017-01-31","-0.073","-0.073","-0.073","1"
"23","25.2","2017-02-01","-0.071","-0.071","-0.071","1"
"23","25.2","2017-02-02","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-03","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-04","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-05","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-06","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-07","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-08","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-09","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-10","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-11","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-12","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-13","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-14","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-15","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-16","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-17","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-18","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-19","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-20","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-21","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-22","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-23","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-24","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-25","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-26","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-27","-0.07","-0.07","-0.07","1"
"23","25.2","2017-02-28","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-01","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-02","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-03","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-04","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-05","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-06","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-07","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-08","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-09","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-10","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-11","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-12","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-13","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-14","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-15","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-16","-0.07","-0.07","-0.07","1"
"23","25.2","2017-03-17","-0.071","-0.071","-0.071","1"
"23","25.2","2017-03-18","-0.071","-0.071","-0.071","1"
"23","25.2","2017-03-19","-0.073","-0.073","-0.073","1"
"23","25.2","2017-03-20","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-21","-0.077","-0.077","-0.077","1"
"23","25.2","2017-03-22","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-23","-0.077","-0.077","-0.077","1"
"23","25.2","2017-03-24","-0.08","-0.08","-0.08","1"
"23","25.2","2017-03-25","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-26","-0.081","-0.081","-0.081","1"
"23","25.2","2017-03-27","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-28","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-29","-0.079","-0.079","-0.079","1"
"23","25.2","2017-03-30","-0.08","-0.08","-0.08","1"
"23","25.2","2017-03-31","-0.08","-0.08","-0.08","1"
"23","25.2","2017-04-01","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-02","-0.078","-0.078","-0.078","1"
"23","25.2","2017-04-03","-0.079","-0.079","-0.079","1"
"23","25.2","2017-04-04","-0.079","-0.079","-0.079","1"
"23","25.2","2017-04-05","-0.079","-0.079","-0.079","1"
"23","25.2","2017-04-06","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-07","-0.079","-0.079","-0.079","1"
"23","25.2","2017-04-08","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-09","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-10","-0.076","-0.076","-0.076","1"
"23","25.2","2017-04-11","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-12","-0.076","-0.076","-0.076","1"
"23","25.2","2017-04-13","-0.074","-0.074","-0.074","1"
"23","25.2","2017-04-14","-0.076","-0.076","-0.076","1"
"23","25.2","2017-04-15","-0.074","-0.074","-0.074","1"
"23","25.2","2017-04-16","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-17","-0.08","-0.08","-0.08","1"
"23","25.2","2017-04-18","-0.075","-0.075","-0.075","1"
"23","25.2","2017-04-19","-0.075","-0.075","-0.075","1"
"23","25.2","2017-04-20","-0.073","-0.073","-0.073","1"
"23","25.2","2017-04-21","-0.077","-0.077","-0.077","1"
"23","25.2","2017-04-22","-0.075","-0.075","-0.075","1"
"23","25.2","2017-04-23","-0.073","-0.073","-0.073","1"
"23","25.2","2017-04-24","-0.075","-0.075","-0.075","1"
"23","25.2","2017-04-25","-0.073","-0.073","-0.073","1"
"23","25.2","2017-04-26","-0.078","-0.078","-0.078","1"
"23","25.2","2017-04-27","-0.08","-0.08","-0.08","1"
"23","25.2","2017-04-28","-0.081","-0.081","-0.081","1"
"23","25.2","2017-04-29","-0.081","-0.081","-0.081","1"
"23","25.2","2017-04-30","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-01","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-02","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-03","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-04","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-05","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-06","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-07","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-08","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-09","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-10","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-11","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-12","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-13","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-14","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-15","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-16","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-17","-0.081","-0.081","-0.081","1"
"23","25.2","2017-05-18","-0.078","-0.078","-0.078","1"
"23","25.2","2017-05-19","-0.075","-0.075","-0.075","1"
"23","25.2","2017-05-20","-0.076","-0.076","-0.076","1"
"23","25.2","2017-05-21","-0.078","-0.078","-0.078","1"
"23","25.2","2017-05-22","-0.074","-0.074","-0.074","1"
"23","25.2","2017-05-23","-0.074","-0.074","-0.074","1"
"23","25.2","2017-05-24","-0.074","-0.074","-0.074","1"
"23","25.2","2017-05-25","-0.072","-0.072","-0.072","1"
"23","25.2","2017-05-26","-0.074","-0.074","-0.074","1"
"23","25.2","2017-05-27","-0.074","-0.074","-0.074","1"
"23","25.2","2017-05-28","-0.073","-0.073","-0.073","1"
"23","25.2","2017-05-29","-0.073","-0.073","-0.073","1"
"23","25.2","2017-05-30","-0.072","-0.072","-0.072","1"
"23","25.2","2017-05-31","-0.072","-0.072","-0.072","1"
"23","25.2","2017-06-01","-0.072","-0.072","-0.072","1"
"23","25.2","2017-06-02","-0.072","-0.072","-0.072","1"
"23","25.2","2017-06-03","-0.073","-0.073","-0.073","1"
"23","25.2","2017-06-04","-0.073","-0.073","-0.073","1"
"23","25.2","2017-06-05","-0.072","-0.072","-0.072","1"
"23","25.2","2017-06-06","-0.073","-0.073","-0.073","1"
"23","25.2","2017-06-07","-0.074","-0.074","-0.074","1"
"23","25.2","2017-06-08","-0.073","-0.073","-0.073","1"
"23","25.2","2017-06-09","-0.074","-0.074","-0.074","1"
"23","25.2","2017-06-10","-0.071","-0.071","-0.071","1"
"23","25.2","2017-06-11","-0.071","-0.071","-0.071","1"
"23","25.2","2017-06-12","-0.071","-0.071","-0.071","1"
"23","25.2","2017-06-13","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-14","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-15","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-16","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-17","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-18","-0.071","-0.071","-0.071","1"
"23","25.2","2017-06-19","-0.07","-0.07","-0.07","1"
"23","25.2","2017-06-20","-0.067","-0.067","-0.067","1"
"23","25.2","2017-06-21","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-22","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-23","-0.067","-0.067","-0.067","1"
"23","25.2","2017-06-24","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-25","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-26","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-27","-0.069","-0.069","-0.069","1"
"23","25.2","2017-06-28","-0.068","-0.068","-0.068","1"
"23","25.2","2017-06-29","-0.072","-0.072","-0.072","1"
"23","25.2","2017-06-30","-0.071","-0.071","-0.071","1"
"23","25.2","2017-07-01","-0.074","-0.074","-0.074","1"
"23","25.2","2017-07-02","-0.07","-0.07","-0.07","1"
"23","25.2","2017-07-03","-0.069","-0.069","-0.069","1"
"23","25.2","2017-07-04","-0.067","-0.067","-0.067","1"
"23","25.2","2017-07-05","-0.066","-0.066","-0.066","1"
"23","25.2","2017-07-06","-0.065","-0.065","-0.065","1"
"23","25.2","2017-07-07","-0.064","-0.064","-0.064","1"
"23","25.2","2017-07-08","-0.064","-0.064","-0.064","1"
"23","25.2","2017-07-09","-0.066","-0.066","-0.066","1"
"23","25.2","2017-07-10","-0.066","-0.066","-0.066","1"
"23","25.2","2017-07-11","-0.067","-0.067","-0.067","1"
"23","25.2","2017-07-12","-0.067","-0.067","-0.067","1"
"23","25.2","2017-07-13","-0.065","-0.065","-0.065","1"
"9","4","2008-12-26","-0.66","-0.66","-0.66","1"
"9","4","2008-12-27","-0.69","-0.69","-0.69","1"
"9","4","2008-12-28","-0.72","-0.72","-0.72","1"
"9","4","2008-12-29","-0.76","-0.76","-0.76","1"
"9","4","2008-12-30","-0.81","-0.81","-0.81","1"
"9","4","2008-12-31","-0.85","-0.85","-0.85","1"
"9","4","2009-01-01","-0.88","-0.88","-0.88","1"
"9","4","2009-01-02","-0.92","-0.92","-0.92","1"
"9","4","2009-01-03","-0.97","-0.97","-0.97","1"
"9","4","2009-01-04","-1.01","-1.01","-1.01","1"
"9","4","2009-01-05","-1.06","-1.06","-1.06","1"
"9","4","2009-01-06","-1.1","-1.1","-1.1","1"
"9","4","2009-01-07","-1.14","-1.14","-1.14","1"
"9","4","2009-01-08","-1.18","-1.18","-1.18","1"
"9","4","2009-01-09","-1.23","-1.23","-1.23","1"
"9","4","2009-01-10","-1.27","-1.27","-1.27","1"
"9","4","2009-01-11","-1.31","-1.31","-1.31","1"
"9","4","2009-01-12","-1.34","-1.34","-1.34","1"
"9","4","2009-01-13","-1.4","-1.4","-1.4","1"
"9","4","2009-01-14","-1.43","-1.43","-1.43","1"
"9","4","2009-01-15","-1.47","-1.47","-1.47","1"
"9","4","2009-01-16","-1.52","-1.52","-1.52","1"
"9","4","2009-01-17","-1.54","-1.54","-1.54","1"
"9","4","2009-01-18","-1.59","-1.59","-1.59","1"
"9","4","2009-01-19","-1.62","-1.62","-1.62","1"
"9","4","2009-01-20","-1.67","-1.67","-1.67","1"
"9","4","2009-01-21","-1.7","-1.7","-1.7","1"
"9","4","2009-01-22","-1.76","-1.76","-1.76","1"
"9","4","2009-01-23","-1.79","-1.79","-1.79","1"
"9","4","2009-01-24","-1.82","-1.82","-1.82","1"
"9","4","2009-01-25","-1.86","-1.86","-1.86","1"
"9","4","2009-01-26","-1.91","-1.91","-1.91","1"
"9","4","2009-01-27","-1.93","-1.93","-1.93","1"
"9","4","2009-01-28","-1.96","-1.96","-1.96","1"
"9","4","2009-01-29","-2.01","-2.01","-2.01","1"
"9","4","2009-01-30","-2.02","-2.02","-2.02","1"
"9","4","2009-01-31","-2.06","-2.06","-2.06","1"
"9","4","2009-02-01","-2.07","-2.07","-2.07","1"
"9","4","2009-02-02","-2.11","-2.11","-2.11","1"
"9","4","2009-02-03","-2.14","-2.14","-2.14","1"
"9","4","2009-02-04","-2.17","-2.17","-2.17","1"
"9","4","2009-02-05","-2.19","-2.19","-2.19","1"
"9","4","2009-02-06","-2.22","-2.22","-2.22","1"
"9","4","2009-02-07","-2.25","-2.25","-2.25","1"
"9","4","2009-02-08","-2.26","-2.26","-2.26","1"
"9","4","2009-02-09","-2.29","-2.29","-2.29","1"
"9","4","2009-02-10","-2.32","-2.32","-2.32","1"
"9","4","2009-02-11","-2.33","-2.33","-2.33","1"
"9","4","2009-02-12","-2.34","-2.34","-2.34","1"
"9","4","2009-02-13","-2.37","-2.37","-2.37","1"
"9","4","2009-02-14","-2.39","-2.39","-2.39","1"
"9","4","2009-02-15","-2.41","-2.41","-2.41","1"
"9","4","2009-02-16","-2.44","-2.44","-2.44","1"
"9","4","2009-02-17","-2.46","-2.46","-2.46","1"
"9","4","2009-02-18","-2.47","-2.47","-2.47","1"
"9","4","2009-02-19","-2.48","-2.48","-2.48","1"
"9","4","2009-02-20","-2.5","-2.5","-2.5","1"
"9","4","2009-02-21","-2.51","-2.51","-2.51","1"
"9","4","2009-02-22","-2.52","-2.52","-2.52","1"
"9","4","2009-02-23","-2.53","-2.53","-2.53","1"
"9","4","2009-02-24","-2.54","-2.54","-2.54","1"
"9","4","2009-02-25","-2.56","-2.56","-2.56","1"
"9","4","2009-02-26","-2.57","-2.57","-2.57","1"
"9","4","2009-02-27","-2.57","-2.57","-2.57","1"
"9","4","2009-02-28","-2.59","-2.59","-2.59","1"
"9","4","2009-03-01","-2.57","-2.57","-2.57","1"
"9","4","2009-03-02","-2.57","-2.57","-2.57","1"
"9","4","2009-03-03","-2.57","-2.57","-2.57","1"
"9","4","2009-03-04","-2.59","-2.59","-2.59","1"
"9","4","2009-03-05","-2.6","-2.6","-2.6","1"
"9","4","2009-03-06","-2.61","-2.61","-2.61","1"
"9","4","2009-03-07","-2.62","-2.62","-2.62","1"
"9","4","2009-03-08","-2.64","-2.64","-2.64","1"
"9","4","2009-03-09","-2.65","-2.65","-2.65","1"
"9","4","2009-03-10","-2.67","-2.67","-2.67","1"
"9","4","2009-03-11","-2.66","-2.66","-2.66","1"
"9","4","2009-03-12","-2.66","-2.66","-2.66","1"
"9","4","2009-03-13","-2.7","-2.7","-2.7","1"
"9","4","2009-03-14","-2.7","-2.7","-2.7","1"
"9","4","2009-03-15","-2.71","-2.71","-2.71","1"
"9","4","2009-03-16","-2.71","-2.71","-2.71","1"
"9","4","2009-03-17","-2.71","-2.71","-2.71","1"
"9","4","2009-03-18","-2.73","-2.73","-2.73","1"
"9","4","2009-03-19","-2.73","-2.73","-2.73","1"
"9","4","2009-03-20","-2.73","-2.73","-2.73","1"
"22","0.5","2013-12-19","-0.05717","-0.058","-0.057","12"
"22","0.5","2013-12-20","-0.06067","-0.062","-0.058","12"
"22","0.5","2013-12-21","-0.062","-0.062","-0.062","12"
"22","0.5","2013-12-22","-0.06217","-0.063","-0.062","12"
"22","0.5","2013-12-23","-0.06542","-0.066","-0.064","12"
"22","0.5","2013-12-24","-0.066","-0.066","-0.066","12"
"22","0.5","2013-12-25","-0.066","-0.066","-0.066","12"
"22","0.5","2013-12-26","-0.066","-0.066","-0.066","12"
"22","0.5","2013-12-27","-0.06625","-0.067","-0.066","12"
"22","0.5","2013-12-28","-0.06675","-0.067","-0.066","12"
"22","0.5","2013-12-29","-0.06708","-0.068","-0.066","12"
"22","0.5","2013-12-30","-0.06867","-0.072","-0.066","12"
"22","0.5","2013-12-31","-0.07133","-0.072","-0.068","12"
"22","0.5","2014-01-01","-0.07242","-0.075","-0.071","12"
"22","0.5","2014-01-02","-0.07467","-0.076","-0.073","12"
"22","0.5","2014-01-03","-0.07508","-0.076","-0.075","12"
"22","0.5","2014-01-04","-0.075","-0.075","-0.075","12"
"22","0.5","2014-01-05","-0.07508","-0.076","-0.075","12"
"22","0.5","2014-01-06","-0.07542","-0.076","-0.075","12"
"22","0.5","2014-01-07","-0.07542","-0.076","-0.075","12"
"22","0.5","2014-01-08","-0.07608","-0.077","-0.076","12"
"22","0.5","2014-01-09","-0.0765","-0.078","-0.076","12"
"22","0.5","2014-01-10","-0.07658","-0.078","-0.076","12"
"22","0.5","2014-01-11","-0.07667","-0.077","-0.076","12"
"22","0.5","2014-01-12","-0.07792","-0.079","-0.077","12"
"22","0.5","2014-01-13","-0.07842","-0.079","-0.078","12"
"22","0.5","2014-01-14","-0.07892","-0.08","-0.078","12"
"22","0.5","2014-01-15","-0.07925","-0.08","-0.079","12"
"22","0.5","2014-01-16","-0.07925","-0.08","-0.079","12"
"22","0.5","2014-01-17","-0.082","-0.084","-0.079","12"
"22","0.5","2014-01-18","-0.08342","-0.084","-0.083","12"
"22","0.5","2014-01-19","-0.08375","-0.084","-0.083","12"
"22","0.5","2014-01-20","-0.08608","-0.088","-0.084","12"
"22","0.5","2014-01-21","-0.08867","-0.089","-0.087","12"
"22","0.5","2014-01-22","-0.08892","-0.089","-0.088","12"
"22","0.5","2014-01-23","-0.089","-0.089","-0.089","12"
"22","0.5","2014-01-24","-0.08892","-0.089","-0.088","12"
"22","0.5","2014-01-25","-0.08908","-0.09","-0.089","12"
"22","0.5","2014-01-26","-0.092","-0.096","-0.089","12"
"22","0.5","2014-01-27","-0.09708","-0.098","-0.094","12"
"22","0.5","2014-01-28","-0.09667","-0.098","-0.094","12"
"22","0.5","2014-01-29","-0.09792","-0.098","-0.097","12"
"22","0.5","2014-01-30","-0.09817","-0.1","-0.098","12"
"22","0.5","2014-01-31","-0.10508","-0.107","-0.098","12"
"22","0.5","2014-02-01","-0.10708","-0.108","-0.107","12"
"22","0.5","2014-02-02","-0.11208","-0.116","-0.106","12"
"22","0.5","2014-02-03","-0.11483","-0.116","-0.114","12"
"22","0.5","2014-02-04","-0.11925","-0.123","-0.115","12"
"22","0.5","2014-02-05","-0.12467","-0.131","-0.123","12"
"22","0.5","2014-02-06","-0.13142","-0.132","-0.13","12"
"22","0.5","2014-02-07","-0.13533","-0.137","-0.132","12"
"22","0.5","2014-02-08","-0.1405","-0.145","-0.135","12"
"22","0.5","2014-02-09","-0.14842","-0.15","-0.145","12"
"22","0.5","2014-02-10","-0.1515","-0.154","-0.149","12"
"22","0.5","2014-02-11","-0.15675","-0.159","-0.154","12"
"22","0.5","2014-02-12","-0.16483","-0.168","-0.158","12"
"22","0.5","2014-02-13","-0.16825","-0.172","-0.166","12"
"22","0.5","2014-02-14","-0.17392","-0.18","-0.171","12"
"22","0.5","2014-02-15","-0.18258","-0.185","-0.179","12"
"22","0.5","2014-02-16","-0.18542","-0.189","-0.184","12"
"22","0.5","2014-02-17","-0.19083","-0.193","-0.189","12"
"22","0.5","2014-02-18","-0.19675","-0.202","-0.193","12"
"22","0.5","2014-02-19","-0.202","-0.203","-0.2","12"
"22","0.5","2014-02-20","-0.205","-0.208","-0.202","12"
"22","0.5","2014-02-21","-0.2105","-0.212","-0.206","12"
"22","0.5","2014-02-22","-0.21592","-0.221","-0.211","12"
"22","0.5","2014-02-23","-0.22025","-0.221","-0.22","12"
"22","0.5","2014-02-24","-0.225","-0.229","-0.221","12"
"22","0.5","2014-02-25","-0.22967","-0.231","-0.229","12"
"22","0.5","2014-02-26","-0.23725","-0.24","-0.231","12"
"22","0.5","2014-02-27","-0.23933","-0.241","-0.239","12"
"22","0.5","2014-02-28","-0.24525","-0.248","-0.243","12"
"22","0.5","2014-03-01","-0.24883","-0.251","-0.247","12"
"22","0.5","2014-03-02","-0.25625","-0.258","-0.253","12"
"22","0.5","2014-03-03","-0.25725","-0.258","-0.257","12"
"22","0.5","2014-03-04","-0.2605","-0.263","-0.257","12"
"22","0.5","2014-03-05","-0.26542","-0.267","-0.263","12"
"22","0.5","2014-03-06","-0.26717","-0.275","-0.266","12"
"22","0.5","2014-03-07","-0.27433","-0.276","-0.273","12"
"22","0.5","2014-03-08","-0.27517","-0.276","-0.274","12"
"22","0.5","2014-03-09","-0.27642","-0.279","-0.274","12"
"22","0.5","2014-03-10","-0.27917","-0.28","-0.279","12"
"22","0.5","2014-03-11","-0.28292","-0.284","-0.28","12"
"22","0.5","2014-03-12","-0.28558","-0.289","-0.284","12"
"22","0.5","2014-03-13","-0.29125","-0.293","-0.288","12"
"22","0.5","2014-03-14","-0.29242","-0.293","-0.292","12"
"22","0.5","2014-03-15","-0.29267","-0.295","-0.292","12"
"22","0.5","2014-03-16","-0.30133","-0.302","-0.298","12"
"22","0.5","2014-03-17","-0.30292","-0.304","-0.302","12"
"22","0.5","2014-03-18","-0.30583","-0.311","-0.303","12"
"22","0.5","2014-03-19","-0.311","-0.312","-0.31","12"
"22","0.5","2014-03-20","-0.31142","-0.313","-0.31","12"
"22","0.5","2014-03-21","-0.31225","-0.313","-0.311","12"
"22","0.5","2014-03-22","-0.31517","-0.317","-0.312","12"
"22","0.5","2014-03-23","-0.31858","-0.322","-0.316","12"
"22","0.5","2014-03-24","-0.32167","-0.322","-0.321","12"
"22","0.5","2014-03-25","-0.32217","-0.324","-0.32","12"
"22","0.5","2014-03-26","-0.32875","-0.331","-0.325","12"
"22","0.5","2014-03-27","-0.3315","-0.332","-0.331","12"
"22","0.5","2014-03-28","-0.33133","-0.332","-0.331","12"
"22","0.5","2014-03-29","-0.33258","-0.336","-0.331","12"
"22","0.5","2014-03-30","-0.33717","-0.34","-0.336","12"
"22","0.5","2014-03-31","-0.34","-0.341","-0.338","12"
"22","0.5","2014-04-01","-0.34067","-0.341","-0.34","12"
"22","0.5","2014-04-02","-0.34183","-0.348","-0.34","12"
"22","0.5","2014-04-03","-0.34775","-0.35","-0.345","12"
"22","0.5","2014-04-04","-0.34833","-0.35","-0.346","12"
"22","0.5","2014-04-05","-0.34958","-0.35","-0.349","12"
"22","0.5","2014-04-06","-0.35025","-0.352","-0.349","12"
"22","0.5","2014-04-07","-0.35358","-0.355","-0.352","12"
"22","0.5","2014-04-08","-0.35558","-0.359","-0.354","12"
"22","0.5","2014-04-09","-0.35875","-0.359","-0.358","12"
"22","0.5","2014-04-10","-0.36225","-0.366","-0.359","12"
"22","0.5","2014-04-11","-0.364","-0.368","-0.361","12"
"22","0.5","2014-04-12","-0.36767","-0.368","-0.366","12"
"22","0.5","2014-04-13","-0.368","-0.368","-0.368","12"
"22","0.5","2014-04-14","-0.36917","-0.373","-0.368","12"
"22","0.5","2014-04-15","-0.37292","-0.373","-0.372","12"
"22","0.5","2014-04-16","-0.37392","-0.377","-0.373","12"
"22","0.5","2014-04-17","-0.37692","-0.377","-0.376","12"
"22","0.5","2014-04-18","-0.377","-0.377","-0.377","12"
"22","0.5","2014-04-19","-0.38308","-0.387","-0.379","12"
"22","0.5","2014-04-20","-0.38567","-0.387","-0.382","12"
"22","0.5","2014-04-21","-0.387","-0.387","-0.387","12"
"22","0.5","2014-04-22","-0.38725","-0.39","-0.387","12"
"22","0.5","2014-04-23","-0.392","-0.396","-0.389","12"
"22","0.5","2014-04-24","-0.39583","-0.396","-0.394","12"
"22","0.5","2014-04-25","-0.396","-0.396","-0.396","12"
"22","0.5","2014-04-26","-0.39942","-0.402","-0.396","12"
"22","0.5","2014-04-27","-0.40458","-0.405","-0.402","12"
"22","0.5","2014-04-28","-0.405","-0.405","-0.405","12"
"22","0.5","2014-04-29","-0.4055","-0.408","-0.405","12"
"22","0.5","2014-04-30","-0.409","-0.41","-0.406","12"
"22","0.5","2014-05-01","-0.41292","-0.414","-0.409","12"
"22","0.5","2014-05-02","-0.414","-0.414","-0.414","12"
"22","0.5","2014-05-03","-0.4195","-0.423","-0.414","12"
"22","0.5","2014-05-04","-0.42192","-0.423","-0.418","12"
"22","0.5","2014-05-05","-0.42333","-0.424","-0.423","12"
"22","0.5","2014-05-06","-0.42533","-0.429","-0.423","12"
"22","0.5","2014-05-07","-0.42858","-0.43","-0.427","12"
"22","0.5","2014-05-08","-0.43175","-0.435","-0.429","12"
"22","0.5","2014-05-09","-0.43475","-0.437","-0.434","12"
"22","0.5","2014-05-10","-0.43875","-0.444","-0.435","12"
"22","0.5","2014-05-11","-0.444","-0.445","-0.441","12"
"22","0.5","2014-05-12","-0.44492","-0.445","-0.444","12"
"22","0.5","2014-05-13","-0.4455","-0.446","-0.445","12"
"22","0.5","2014-05-14","-0.44617","-0.448","-0.445","12"
"22","0.5","2014-05-15","-0.44758","-0.45","-0.446","12"
"22","0.5","2014-05-16","-0.44833","-0.45","-0.446","12"
"22","0.5","2014-05-17","-0.44942","-0.45","-0.447","12"
"22","0.5","2014-05-18","-0.44975","-0.45","-0.449","12"
"22","0.5","2014-05-19","-0.45","-0.45","-0.45","12"
"22","0.5","2014-05-20","-0.45","-0.45","-0.45","12"
"22","0.5","2014-05-21","-0.44992","-0.45","-0.449","12"
"22","0.5","2014-05-22","-0.44917","-0.45","-0.446","12"
"22","0.5","2014-05-23","-0.44733","-0.449","-0.446","12"
"22","0.5","2014-05-24","-0.446","-0.446","-0.446","12"
"22","0.5","2014-05-25","-0.43992","-0.446","-0.434","12"
"22","0.5","2014-05-26","-0.42742","-0.433","-0.422","12"
"22","0.5","2014-05-27","-0.41267","-0.418","-0.409","12"
"22","0.5","2014-05-28","-0.397","-0.406","-0.391","12"
"22","0.5","2014-05-29","-0.38125","-0.391","-0.373","12"
"22","0.5","2014-05-30","-0.36575","-0.373","-0.356","12"
"22","0.5","2014-05-31","-0.35092","-0.355","-0.346","12"
"22","0.5","2014-06-01","-0.33725","-0.345","-0.329","12"
"22","0.5","2014-06-02","-0.32358","-0.328","-0.319","12"
"22","0.5","2014-06-03","-0.31317","-0.319","-0.308","12"
"22","0.5","2014-06-04","-0.30175","-0.306","-0.3","12"
"22","0.5","2014-06-05","-0.2905","-0.297","-0.285","12"
"22","0.5","2014-06-06","-0.28242","-0.284","-0.28","12"
"22","0.5","2014-06-07","-0.27317","-0.275","-0.269","12"
"22","0.5","2014-06-08","-0.26508","-0.266","-0.265","12"
"22","0.5","2014-06-09","-0.25775","-0.265","-0.255","12"
"22","0.5","2014-06-10","-0.24925","-0.256","-0.247","12"
"22","0.5","2014-06-11","-0.24242","-0.247","-0.236","12"
"22","0.5","2014-06-12","-0.2275","-0.233","-0.22","12"
"22","0.5","2014-06-13","-0.21408","-0.22","-0.211","12"
"22","0.5","2014-06-14","-0.20233","-0.211","-0.195","12"
"22","0.5","2014-06-15","-0.19142","-0.193","-0.184","12"
"22","0.5","2014-06-16","-0.17967","-0.184","-0.175","12"
"22","0.5","2014-06-17","-0.17208","-0.175","-0.166","12"
"22","0.5","2014-06-18","-0.16167","-0.166","-0.157","12"
"22","0.5","2014-06-19","-0.15633","-0.157","-0.151","12"
"22","0.5","2014-06-20","-0.14725","-0.151","-0.143","12"
"22","0.5","2014-06-21","-0.14092","-0.144","-0.139","12"
"22","0.5","2014-06-22","-0.13842","-0.139","-0.135","12"
"22","0.5","2014-06-23","-0.12383","-0.139","-0.112","12"
"22","0.5","2014-06-24","-0.09458","-0.11","-0.085","12"
"22","0.5","2014-06-25","-0.07358","-0.085","-0.067","12"
"22","0.5","2014-06-26","-0.06692","-0.067","-0.066","12"
"22","0.5","2014-06-27","-0.06592","-0.067","-0.065","12"
"22","0.5","2014-06-28","-0.06108","-0.067","-0.058","12"
"22","0.5","2014-06-29","-0.05833","-0.06","-0.058","12"
"22","0.5","2014-06-30","-0.058","-0.058","-0.058","12"
"22","0.5","2014-07-01","-0.058","-0.058","-0.058","12"
"22","0.5","2014-07-02","-0.058","-0.058","-0.058","12"
"22","0.5","2014-07-03","-0.0595","-0.064","-0.058","12"
"22","0.5","2014-07-04","-0.05917","-0.063","-0.058","12"
"22","0.5","2014-07-05","-0.05875","-0.061","-0.057","12"
"22","0.5","2014-07-06","-0.05842","-0.061","-0.055","12"
"22","0.5","2014-07-07","-0.05958","-0.062","-0.058","12"
"22","0.5","2014-07-08","-0.05933","-0.063","-0.056","12"
"22","0.5","2014-07-09","-0.05983","-0.066","-0.054","12"
"22","0.5","2014-07-10","-0.05967","-0.062","-0.058","12"
"22","0.5","2014-07-11","-0.05858","-0.061","-0.057","12"
"22","0.5","2014-07-12","-0.05883","-0.062","-0.057","12"
"22","0.5","2014-07-13","-0.05917","-0.064","-0.056","12"
"22","0.5","2014-07-14","-0.05858","-0.062","-0.056","12"
"22","0.5","2014-07-15","-0.05825","-0.062","-0.055","12"
"22","0.5","2014-07-16","-0.05792","-0.06","-0.056","12"
"22","0.5","2014-07-17","-0.05775","-0.06","-0.055","12"
"22","0.5","2014-07-18","-0.05792","-0.061","-0.056","12"
"22","0.5","2014-07-19","-0.0575","-0.06","-0.056","12"
"22","0.5","2014-07-20","-0.05775","-0.06","-0.055","12"
"22","0.5","2014-07-21","-0.05842","-0.06","-0.055","12"
"22","0.5","2014-07-22","-0.05683","-0.059","-0.053","12"
"22","0.5","2014-07-23","-0.05075","-0.056","-0.047","12"
"22","0.5","2014-07-24","-0.04592","-0.05","-0.042","12"
"22","0.5","2014-07-25","-0.03067","-0.041","-0.02","12"
"22","0.5","2014-07-26","-0.00142","-0.02","0.027","12"
"22","0.5","2014-07-27","0.06542","0.028","0.112","12"
"22","0.5","2014-07-28","0.18475","0.12","0.242","12"
"22","0.5","2014-07-29","0.30125","0.25","0.346","12"
"22","0.5","2014-07-30","0.40442","0.354","0.445","12"
"22","0.5","2014-07-31","0.52267","0.46","0.567","12"
"22","0.5","2014-08-01","0.60642","0.565","0.646","12"
"22","0.5","2014-08-02","0.69875","0.652","0.747","12"
"22","0.5","2014-08-03","0.80633","0.753","0.861","12"
"22","0.5","2014-08-04","0.93683","0.876","0.992","12"
"22","0.5","2014-08-05","1.036","0.995","1.086","12"
"22","0.5","2014-08-06","1.11875","1.072","1.177","12"
"22","0.5","2014-08-07","1.2055","1.164","1.236","12"
"22","0.5","2014-08-08","1.28317","1.241","1.32","12"
"22","0.5","2014-08-09","1.366","1.326","1.407","12"
"22","0.5","2014-08-10","1.49317","1.427","1.552","12"
"22","0.5","2014-08-11","1.62383","1.564","1.682","12"
"22","0.5","2014-08-12","1.75558","1.69","1.81","12"
"22","0.5","2014-08-13","1.96833","1.827","2.151","12"
"22","0.5","2014-08-14","2.19567","2.154","2.244","12"
"22","0.5","2014-08-15","2.304","2.246","2.344","12"
"22","0.5","2014-08-16","2.38267","2.351","2.422","12"
"22","0.5","2014-08-17","2.41075","2.396","2.438","12"
"22","0.5","2014-08-18","2.40825","2.398","2.431","12"
"22","0.5","2014-08-19","2.37092","2.358","2.391","12"
"22","0.5","2014-08-20","2.35383","2.346","2.359","12"
"22","0.5","2014-08-21","2.36992","2.356","2.387","12"
"22","0.5","2014-08-22","2.39558","2.378","2.42","12"
"22","0.5","2014-08-23","2.41425","2.404","2.428","12"
"22","0.5","2014-08-24","2.44608","2.427","2.471","12"
"22","0.5","2014-08-25","2.47133","2.457","2.492","12"
"22","0.5","2014-08-26","2.50458","2.499","2.522","12"
"22","0.5","2014-08-27","2.51792","2.507","2.532","12"
"22","0.5","2014-08-28","2.52517","2.514","2.543","12"
"22","0.5","2014-08-29","2.53492","2.522","2.553","12"
"22","0.5","2014-08-30","2.55742","2.538","2.579","12"
"22","0.5","2014-08-31","2.61233","2.58","2.648","12"
"22","0.5","2014-09-01","2.70233","2.671","2.724","12"
"22","0.5","2014-09-02","2.76258","2.724","2.798","12"
"22","0.5","2014-09-03","2.79158","2.786","2.799","12"
"22","0.5","2014-09-04","2.75892","2.733","2.786","12"
"22","0.5","2014-09-05","2.70483","2.681","2.73","12"
"22","0.5","2014-09-06","2.66375","2.656","2.673","12"
"22","0.5","2014-09-07","2.65883","2.652","2.672","12"
"22","0.5","2014-09-08","2.66283","2.655","2.676","12"
"22","0.5","2014-09-09","2.67992","2.665","2.695","12"
"22","0.5","2014-09-10","2.71883","2.696","2.741","12"
"22","0.5","2014-09-11","2.7685","2.744","2.79","12"
"22","0.5","2014-09-12","2.80317","2.788","2.82","12"
"22","0.5","2014-09-13","2.81458","2.803","2.827","12"
"22","0.5","2014-09-14","2.7805","2.753","2.798","12"
"22","0.5","2014-09-15","2.71742","2.681","2.747","12"
"22","0.5","2014-09-16","2.64617","2.619","2.674","12"
"22","0.5","2014-09-17","2.6005","2.586","2.614","12"
"22","0.5","2014-09-18","2.58433","2.578","2.589","12"
"22","0.5","2014-09-19","2.592","2.586","2.603","12"
"22","0.5","2014-09-20","2.61317","2.603","2.623","12"
"22","0.5","2014-09-21","2.63433","2.622","2.647","12"
"22","0.5","2014-09-22","2.64808","2.638","2.661","12"
"22","0.5","2014-09-23","2.63742","2.631","2.643","12"
"22","0.5","2014-09-24","2.61842","2.602","2.63","12"
"22","0.5","2014-09-25","2.56792","2.528","2.593","12"
"22","0.5","2014-09-26","2.48217","2.442","2.519","12"
"22","0.5","2014-09-27","2.38642","2.341","2.427","12"
"22","0.5","2014-09-28","2.29225","2.251","2.331","12"
"22","0.5","2014-09-29","2.21583","2.189","2.243","12"
"22","0.5","2014-09-30","2.1735","2.163","2.185","12"
"22","0.5","2014-10-01","2.15758","2.154","2.165","12"
"22","0.5","2014-10-02","2.15642","2.148","2.17","12"
"22","0.5","2014-10-03","2.16542","2.157","2.178","12"
"22","0.5","2014-10-04","2.1645","2.159","2.176","12"
"22","0.5","2014-10-05","2.15558","2.15","2.159","12"
"22","0.5","2014-10-06","2.14625","2.14","2.152","12"
"22","0.5","2014-10-07","2.138","2.136","2.139","12"
"22","0.5","2014-10-08","2.12658","2.114","2.138","12"
"22","0.5","2014-10-09","2.0965","2.077","2.112","12"
"22","0.5","2014-10-10","2.05558","2.034","2.074","12"
"22","0.5","2014-10-11","2.01183","1.996","2.031","12"
"22","0.5","2014-10-12","1.99183","1.988","1.996","12"
"22","0.5","2014-10-13","1.98467","1.973","2","12"
"22","0.5","2014-10-14","1.98925","1.974","2","12"
"22","0.5","2014-10-15","1.96375","1.945","1.976","12"
"22","0.5","2014-10-16","1.91817","1.894","1.942","12"
"22","0.5","2014-10-17","1.85975","1.828","1.888","12"
"22","0.5","2014-10-18","1.7985","1.772","1.824","12"
"22","0.5","2014-10-19","1.74792","1.726","1.769","12"
"22","0.5","2014-10-20","1.70542","1.687","1.724","12"
"22","0.5","2014-10-21","1.67267","1.666","1.687","12"
"22","0.5","2014-10-22","1.63025","1.547","1.663","12"
"22","0.5","2014-10-23","1.59158","1.507","1.623","12"
"22","0.5","2014-10-24","1.58275","1.559","1.603","12"
"22","0.5","2014-10-25","1.51558","1.476","1.553","12"
"22","0.5","2014-10-26","1.42275","1.375","1.47","12"
"22","0.5","2014-10-27","1.31708","1.268","1.366","12"
"22","0.5","2014-10-28","1.20967","1.162","1.256","12"
"22","0.5","2014-10-29","1.10475","1.056","1.152","12"
"22","0.5","2014-10-30","1.00158","0.956","1.046","12"
"22","0.5","2014-10-31","0.903","0.859","0.947","12"
"22","0.5","2014-11-01","0.81","0.77","0.852","12"
"22","0.5","2014-11-02","0.72483","0.689","0.763","12"
"22","0.5","2014-11-03","0.64608","0.612","0.681","12"
"22","0.5","2014-11-04","0.57333","0.542","0.604","12"
"22","0.5","2014-11-05","0.50417","0.47","0.535","12"
"22","0.5","2014-11-06","0.44058","0.417","0.468","12"
"20","4","2009-09-15","-0.471","-0.471","-0.471","1"
"15","22","2013-07-23","-0.36967","-0.378","-0.359","12"
"22","0.5","2014-11-07","0.38675","0.363","0.411","12"
"22","0.5","2014-11-08","0.33942","0.32","0.361","12"
"22","0.5","2014-11-09","0.29733","0.278","0.316","12"
"22","0.5","2014-11-10","0.25875","0.239","0.274","12"
"22","0.5","2014-11-11","0.22475","0.211","0.238","12"
"22","0.5","2014-11-12","0.19292","0.179","0.207","12"
"22","0.5","2014-11-13","0.16408","0.151","0.175","12"
"22","0.5","2014-11-14","0.13975","0.13","0.149","12"
"22","0.5","2014-11-15","0.11717","0.108","0.127","12"
"22","0.5","2014-11-16","0.09683","0.087","0.107","12"
"22","0.5","2014-11-17","0.07867","0.071","0.086","12"
"22","0.5","2014-11-18","0.06158","0.055","0.069","12"
"22","0.5","2014-11-19","0.04617","0.041","0.055","12"
"22","0.5","2014-11-20","0.03292","0.024","0.041","12"
"22","0.5","2014-11-21","0.02175","0.015","0.025","12"
"22","0.5","2014-11-22","0.00992","0.006","0.016","12"
"22","0.5","2014-11-23","0.00192","-0.003","0.007","12"
"22","0.5","2014-11-24","-0.00867","-0.012","-0.002","12"
"22","0.5","2014-11-25","-0.0155","-0.022","-0.012","12"
"22","0.5","2014-11-26","-0.02458","-0.031","-0.021","12"
"22","0.5","2014-11-27","-0.03033","-0.031","-0.026","12"
"22","0.5","2014-11-28","-0.03617","-0.04","-0.031","12"
"22","0.5","2014-11-29","-0.04258","-0.049","-0.04","12"
"22","0.5","2014-11-30","-0.04867","-0.049","-0.048","12"
"22","0.5","2014-12-01","-0.05092","-0.054","-0.048","12"
"22","0.5","2014-12-02","-0.05633","-0.058","-0.053","12"
"22","0.5","2014-12-03","-0.05908","-0.066","-0.058","12"
"22","0.5","2014-12-04","-0.0665","-0.067","-0.064","12"
"22","0.5","2014-12-05","-0.06675","-0.067","-0.066","12"
"22","0.5","2014-12-06","-0.068","-0.071","-0.066","12"
"22","0.5","2014-12-07","-0.07125","-0.074","-0.069","12"
"22","0.5","2014-12-08","-0.07217","-0.073","-0.071","12"
"22","0.5","2014-12-09","-0.07242","-0.075","-0.071","12"
"22","0.5","2014-12-10","-0.07833","-0.08","-0.074","12"
"22","0.5","2014-12-11","-0.08","-0.08","-0.08","12"
"22","0.5","2014-12-12","-0.07975","-0.08","-0.078","12"
"22","0.5","2014-12-13","-0.08008","-0.082","-0.079","12"
"22","0.5","2014-12-14","-0.08258","-0.084","-0.079","12"
"22","0.5","2014-12-15","-0.08417","-0.085","-0.084","12"
"22","0.5","2014-12-16","-0.08675","-0.088","-0.085","12"
"22","0.5","2014-12-17","-0.08883","-0.089","-0.088","12"
"22","0.5","2014-12-18","-0.08842","-0.089","-0.088","12"
"22","0.5","2014-12-19","-0.089","-0.089","-0.089","12"
"22","0.5","2014-12-20","-0.09067","-0.094","-0.089","12"
"22","0.5","2014-12-21","-0.09558","-0.098","-0.093","12"
"22","0.5","2014-12-22","-0.09275","-0.093","-0.092","12"
"22","0.5","2014-12-23","-0.093","-0.093","-0.093","12"
"22","0.5","2014-12-24","-0.09342","-0.095","-0.093","12"
"22","0.5","2014-12-25","-0.09808","-0.1","-0.097","12"
"22","0.5","2014-12-26","-0.10117","-0.102","-0.096","12"
"22","0.5","2014-12-27","-0.098","-0.102","-0.097","12"
"22","0.5","2014-12-28","-0.09683","-0.097","-0.096","12"
"22","0.5","2014-12-29","-0.097","-0.097","-0.097","12"
"22","0.5","2014-12-30","-0.09758","-0.101","-0.097","12"
"22","0.5","2014-12-31","-0.09875","-0.1","-0.097","12"
"22","0.5","2015-01-01","-0.09908","-0.101","-0.097","12"
"22","0.5","2015-01-02","-0.10058","-0.102","-0.098","12"
"22","0.5","2015-01-03","-0.10225","-0.105","-0.1","12"
"22","0.5","2015-01-04","-0.10325","-0.106","-0.102","12"
"22","0.5","2015-01-05","-0.10225","-0.103","-0.102","12"
"22","0.5","2015-01-06","-0.1045","-0.106","-0.103","12"
"22","0.5","2015-01-07","-0.10592","-0.106","-0.105","12"
"22","0.5","2015-01-08","-0.10433","-0.106","-0.103","12"
"22","0.5","2015-01-09","-0.10317","-0.104","-0.102","12"
"22","0.5","2015-01-10","-0.10492","-0.106","-0.103","12"
"22","0.5","2015-01-11","-0.10583","-0.106","-0.104","12"
"22","0.5","2015-01-12","-0.10358","-0.105","-0.102","12"
"22","0.5","2015-01-13","-0.10542","-0.106","-0.103","12"
"22","0.5","2015-01-14","-0.10633","-0.109","-0.106","12"
"22","0.5","2015-01-15","-0.11017","-0.111","-0.106","12"
"22","0.5","2015-01-16","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-17","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-18","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-19","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-20","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-21","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-22","-0.111","-0.111","-0.111","12"
"22","0.5","2015-01-23","-0.11267","-0.115","-0.111","12"
"22","0.5","2015-01-24","-0.11367","-0.115","-0.112","12"
"22","0.5","2015-01-25","-0.11433","-0.115","-0.112","12"
"22","0.5","2015-01-26","-0.115","-0.115","-0.115","12"
"22","0.5","2015-01-27","-0.11717","-0.12","-0.115","12"
"22","0.5","2015-01-28","-0.12","-0.12","-0.12","12"
"22","0.5","2015-01-29","-0.1245","-0.129","-0.12","12"
"22","0.5","2015-01-30","-0.12825","-0.129","-0.126","12"
"22","0.5","2015-01-31","-0.13192","-0.135","-0.129","12"
"22","0.5","2015-02-01","-0.13942","-0.146","-0.133","12"
"22","0.5","2015-02-02","-0.14825","-0.151","-0.147","12"
"22","0.5","2015-02-03","-0.1575","-0.165","-0.151","12"
"22","0.5","2015-02-04","-0.16667","-0.171","-0.164","12"
"22","0.5","2015-02-05","-0.17383","-0.178","-0.169","12"
"22","0.5","2015-02-06","-0.18433","-0.189","-0.182","12"
"22","0.5","2015-02-07","-0.19383","-0.201","-0.19","12"
"22","0.5","2015-02-08","-0.20342","-0.208","-0.2","12"
"22","0.5","2015-02-09","-0.21233","-0.219","-0.208","12"
"22","0.5","2015-02-10","-0.22008","-0.224","-0.219","12"
"22","0.5","2015-02-11","-0.22708","-0.229","-0.224","12"
"22","0.5","2015-02-12","-0.23675","-0.237","-0.235","12"
"22","0.5","2015-02-13","-0.24333","-0.246","-0.237","12"
"22","0.5","2015-02-14","-0.25217","-0.255","-0.246","12"
"22","0.5","2015-02-15","-0.25983","-0.264","-0.255","12"
"22","0.5","2015-02-16","-0.26992","-0.273","-0.264","12"
"22","0.5","2015-02-17","-0.27667","-0.281","-0.273","12"
"22","0.5","2015-02-18","-0.28583","-0.291","-0.282","12"
"22","0.5","2015-02-19","-0.29267","-0.296","-0.291","12"
"22","0.5","2015-02-20","-0.301","-0.309","-0.296","12"
"22","0.5","2015-02-21","-0.31033","-0.314","-0.308","12"
"22","0.5","2015-02-22","-0.32","-0.327","-0.314","12"
"22","0.5","2015-02-23","-0.328","-0.332","-0.326","12"
"22","0.5","2015-02-24","-0.33658","-0.344","-0.333","12"
"22","0.5","2015-02-25","-0.34458","-0.345","-0.343","12"
"22","0.5","2015-02-26","-0.35058","-0.354","-0.345","12"
"22","0.5","2015-02-27","-0.35825","-0.363","-0.354","12"
"22","0.5","2015-02-28","-0.36408","-0.368","-0.363","12"
"22","0.5","2015-03-01","-0.37067","-0.372","-0.368","12"
"22","0.5","2015-03-02","-0.37942","-0.384","-0.372","12"
"22","0.5","2015-03-03","-0.38725","-0.391","-0.386","12"
"22","0.5","2015-03-04","-0.39333","-0.4","-0.391","12"
"22","0.5","2015-03-05","-0.40033","-0.403","-0.4","12"
"22","0.5","2015-03-06","-0.405","-0.41","-0.402","12"
"22","0.5","2015-03-07","-0.41342","-0.417","-0.409","12"
"22","0.5","2015-03-08","-0.41742","-0.418","-0.415","12"
"22","0.5","2015-03-09","-0.42192","-0.426","-0.418","12"
"22","0.5","2015-03-10","-0.42867","-0.432","-0.427","12"
"22","0.5","2015-03-11","-0.436","-0.436","-0.436","12"
"22","0.5","2015-03-12","-0.44117","-0.445","-0.436","12"
"22","0.5","2015-03-13","-0.44842","-0.453","-0.445","12"
"22","0.5","2015-03-14","-0.45392","-0.454","-0.453","12"
"22","0.5","2015-03-15","-0.45875","-0.463","-0.456","12"
"22","0.5","2015-03-16","-0.46625","-0.472","-0.463","12"
"22","0.5","2015-03-17","-0.472","-0.472","-0.472","12"
"22","0.5","2015-03-18","-0.47483","-0.48","-0.472","12"
"22","0.5","2015-03-19","-0.48042","-0.481","-0.478","12"
"22","0.5","2015-03-20","-0.48617","-0.49","-0.481","12"
"22","0.5","2015-03-21","-0.48992","-0.49","-0.489","12"
"22","0.5","2015-03-22","-0.49358","-0.498","-0.49","12"
"22","0.5","2015-03-23","-0.49892","-0.499","-0.498","12"
"22","0.5","2015-03-24","-0.50483","-0.508","-0.499","12"
"22","0.5","2015-03-25","-0.508","-0.508","-0.508","12"
"22","0.5","2015-03-26","-0.51267","-0.517","-0.508","12"
"22","0.5","2015-03-27","-0.52092","-0.526","-0.517","12"
"22","0.5","2015-03-28","-0.52558","-0.526","-0.524","12"
"22","0.5","2015-03-29","-0.52775","-0.532","-0.526","12"
"22","0.5","2015-03-30","-0.53617","-0.542","-0.531","12"
"22","0.5","2015-03-31","-0.54525","-0.553","-0.54","12"
"22","0.5","2015-04-01","-0.55375","-0.56","-0.55","12"
"22","0.5","2015-04-02","-0.56067","-0.563","-0.553","12"
"22","0.5","2015-04-03","-0.56317","-0.565","-0.563","12"
"22","0.5","2015-04-04","-0.5655","-0.569","-0.563","12"
"22","0.5","2015-04-05","-0.5715","-0.572","-0.568","12"
"22","0.5","2015-04-06","-0.57933","-0.583","-0.572","12"
"22","0.5","2015-04-07","-0.58242","-0.585","-0.581","12"
"22","0.5","2015-04-08","-0.589","-0.59","-0.585","12"
"22","0.5","2015-04-09","-0.59433","-0.599","-0.59","12"
"22","0.5","2015-04-10","-0.59892","-0.599","-0.598","12"
"22","0.5","2015-04-11","-0.6035","-0.608","-0.599","12"
"22","0.5","2015-04-12","-0.61067","-0.617","-0.608","12"
"22","0.5","2015-04-13","-0.617","-0.617","-0.617","12"
"22","0.5","2015-04-14","-0.62308","-0.626","-0.618","12"
"22","0.5","2015-04-15","-0.62975","-0.635","-0.626","12"
"22","0.5","2015-04-16","-0.635","-0.635","-0.635","12"
"22","0.5","2015-04-17","-0.64183","-0.644","-0.635","12"
"22","0.5","2015-04-18","-0.65142","-0.653","-0.644","12"
"22","0.5","2015-04-19","-0.658","-0.662","-0.653","12"
"22","0.5","2015-04-20","-0.66775","-0.672","-0.662","12"
"22","0.5","2015-04-21","-0.676","-0.681","-0.671","12"
"22","0.5","2015-04-22","-0.68442","-0.69","-0.681","12"
"22","0.5","2015-04-23","-0.69325","-0.699","-0.69","12"
"22","0.5","2015-04-24","-0.70183","-0.708","-0.699","12"
"22","0.5","2015-04-25","-0.70817","-0.709","-0.708","12"
"22","0.5","2015-04-26","-0.71508","-0.719","-0.708","12"
"22","0.5","2015-04-27","-0.72333","-0.73","-0.718","12"
"22","0.5","2015-04-28","-0.73008","-0.732","-0.729","12"
"22","0.5","2015-04-29","-0.73508","-0.74","-0.73","12"
"22","0.5","2015-04-30","-0.73967","-0.74","-0.738","12"
"22","0.5","2015-05-01","-0.74","-0.74","-0.74","12"
"22","0.5","2015-05-02","-0.74067","-0.743","-0.74","12"
"22","0.5","2015-05-03","-0.74208","-0.744","-0.74","12"
"22","0.5","2015-05-04","-0.74083","-0.743","-0.74","12"
"22","0.5","2015-05-05","-0.74","-0.74","-0.74","12"
"22","0.5","2015-05-06","-0.74008","-0.741","-0.74","12"
"22","0.5","2015-05-07","-0.7415","-0.743","-0.739","12"
"22","0.5","2015-05-08","-0.73525","-0.738","-0.734","12"
"22","0.5","2015-05-09","-0.73442","-0.736","-0.726","12"
"22","0.5","2015-05-10","-0.72425","-0.726","-0.717","12"
"22","0.5","2015-05-11","-0.71533","-0.717","-0.708","12"
"22","0.5","2015-05-12","-0.70283","-0.708","-0.699","12"
"22","0.5","2015-05-13","-0.67658","-0.699","-0.663","12"
"22","0.5","2015-05-14","-0.65542","-0.663","-0.645","12"
"22","0.5","2015-05-15","-0.63525","-0.645","-0.627","12"
"22","0.5","2015-05-16","-0.61167","-0.627","-0.599","12"
"22","0.5","2015-05-17","-0.58608","-0.599","-0.572","12"
"22","0.5","2015-05-19","-0.53817","-0.548","-0.527","12"
"22","0.5","2015-05-20","-0.51567","-0.527","-0.503","12"
"22","0.5","2015-05-21","-0.49117","-0.5","-0.482","12"
"22","0.5","2015-05-22","-0.466","-0.48","-0.454","12"
"22","0.5","2015-05-23","-0.44317","-0.454","-0.431","12"
"22","0.5","2015-05-24","-0.42183","-0.43","-0.409","12"
"22","0.5","2015-05-25","-0.40308","-0.409","-0.391","12"
"22","0.5","2015-05-26","-0.38583","-0.391","-0.378","12"
"22","0.5","2015-05-27","-0.36992","-0.373","-0.364","12"
"22","0.5","2015-05-28","-0.35583","-0.364","-0.348","12"
"22","0.5","2015-05-29","-0.34317","-0.349","-0.337","12"
"22","0.5","2015-05-30","-0.33267","-0.337","-0.328","12"
"22","0.5","2015-05-31","-0.32133","-0.328","-0.319","12"
"22","0.5","2015-06-01","-0.31258","-0.319","-0.31","12"
"22","0.5","2015-06-02","-0.303","-0.31","-0.301","12"
"22","0.5","2015-06-03","-0.29583","-0.301","-0.292","12"
"22","0.5","2015-06-04","-0.28625","-0.292","-0.283","12"
"22","0.5","2015-06-05","-0.28075","-0.283","-0.276","12"
"22","0.5","2015-06-06","-0.2745","-0.277","-0.27","12"
"22","0.5","2015-06-07","-0.26575","-0.27","-0.265","12"
"22","0.5","2015-06-08","-0.26192","-0.265","-0.256","12"
"22","0.5","2015-06-09","-0.256","-0.256","-0.256","12"
"15","22","2013-07-24","-0.37125","-0.386","-0.362","12"
"22","0.5","2015-06-10","-0.24925","-0.256","-0.247","12"
"22","0.5","2015-06-11","-0.24692","-0.247","-0.246","12"
"22","0.5","2015-06-12","-0.24083","-0.244","-0.238","12"
"22","0.5","2015-06-13","-0.238","-0.238","-0.238","12"
"22","0.5","2015-06-14","-0.23033","-0.237","-0.229","12"
"22","0.5","2015-06-15","-0.229","-0.229","-0.229","12"
"22","0.5","2015-06-16","-0.22417","-0.229","-0.22","12"
"22","0.5","2015-06-17","-0.22058","-0.224","-0.219","12"
"22","0.5","2015-06-18","-0.21775","-0.22","-0.214","12"
"22","0.5","2015-06-19","-0.21542","-0.22","-0.213","12"
"22","0.5","2015-06-20","-0.21183","-0.215","-0.21","12"
"22","0.5","2015-06-21","-0.20892","-0.211","-0.206","12"
"22","0.5","2015-06-22","-0.20433","-0.207","-0.202","12"
"22","0.5","2015-06-23","-0.20242","-0.208","-0.2","12"
"22","0.5","2015-06-24","-0.19975","-0.202","-0.197","12"
"22","0.5","2015-06-25","-0.1975","-0.202","-0.195","12"
"22","0.5","2015-06-26","-0.19442","-0.197","-0.193","12"
"22","0.5","2015-06-27","-0.1925","-0.194","-0.19","12"
"22","0.5","2015-06-28","-0.18933","-0.194","-0.186","12"
"22","0.5","2015-06-29","-0.18625","-0.189","-0.183","12"
"22","0.5","2015-06-30","-0.18275","-0.189","-0.18","12"
"22","0.5","2015-07-01","-0.17792","-0.182","-0.175","12"
"22","0.5","2015-07-02","-0.17158","-0.176","-0.167","12"
"22","0.5","2015-07-03","-0.16442","-0.169","-0.161","12"
"22","0.5","2015-07-04","-0.15358","-0.161","-0.144","12"
"22","0.5","2015-07-05","-0.14942","-0.153","-0.147","12"
"22","0.5","2015-07-06","-0.13925","-0.148","-0.127","12"
"22","0.5","2015-07-07","-0.11817","-0.126","-0.11","12"
"22","0.5","2015-07-08","-0.10233","-0.109","-0.092","12"
"22","0.5","2015-07-09","-0.06725","-0.091","-0.043","12"
"22","0.5","2015-07-10","0.01308","-0.036","0.081","12"
"22","0.5","2015-07-11","0.22817","0.096","0.352","12"
"22","0.5","2015-07-12","0.46142","0.366","0.548","12"
"22","0.5","2015-07-13","0.64142","0.556","0.725","12"
"22","0.5","2015-07-14","0.82767","0.733","0.923","12"
"22","0.5","2015-07-15","1.03308","0.932","1.13","12"
"22","0.5","2015-07-16","1.22183","1.124","1.318","12"
"22","0.5","2015-07-17","1.40208","1.314","1.485","12"
"22","0.5","2015-07-18","1.62308","1.506","1.748","12"
"22","0.5","2015-07-19","1.8505","1.73","1.965","12"
"22","0.5","2015-07-20","2.03792","1.953","2.112","12"
"22","0.5","2015-07-21","2.24133","2.128","2.364","12"
"22","0.5","2015-07-22","2.44642","2.338","2.558","12"
"22","0.5","2015-07-23","2.668","2.556","2.779","12"
"22","0.5","2015-07-24","2.91683","2.789","3.036","12"
"22","0.5","2015-07-25","3.19492","3.061","3.346","12"
"22","0.5","2015-07-26","3.45208","3.342","3.566","12"
"22","0.5","2015-07-27","3.72175","3.586","3.828","12"
"22","0.5","2015-07-28","3.92925","3.824","4.059","12"
"22","0.5","2015-07-29","4.09392","4.016","4.173","12"
"22","0.5","2015-07-30","4.22567","4.173","4.293","12"
"22","0.5","2015-07-31","4.31792","4.265","4.376","12"
"22","0.5","2015-08-01","4.39825","4.364","4.431","12"
"22","0.5","2015-08-02","4.47842","4.433","4.522","12"
"22","0.5","2015-08-03","4.54342","4.508","4.587","12"
"22","0.5","2015-08-04","4.5915","4.567","4.618","12"
"22","0.5","2015-08-05","4.65258","4.611","4.698","12"
"22","0.5","2015-08-06","4.73333","4.688","4.787","12"
"22","0.5","2015-08-07","4.83333","4.779","4.882","12"
"22","0.5","2015-08-08","4.95467","4.887","5.02","12"
"22","0.5","2015-08-09","5.10358","5.025","5.176","12"
"22","0.5","2015-08-10","5.2555","5.181","5.326","12"
"22","0.5","2015-08-11","5.38983","5.329","5.445","12"
"22","0.5","2015-08-12","5.50375","5.447","5.552","12"
"22","0.5","2015-08-13","5.59483","5.547","5.634","12"
"22","0.5","2015-08-14","5.66208","5.631","5.695","12"
"22","0.5","2015-08-15","5.71992","5.699","5.747","12"
"22","0.5","2015-08-16","5.76325","5.75","5.778","12"
"22","0.5","2015-08-17","5.78408","5.778","5.794","12"
"22","0.5","2015-08-18","5.75575","5.729","5.776","12"
"22","0.5","2015-08-19","5.68075","5.638","5.72","12"
"22","0.5","2015-08-20","5.58483","5.535","5.624","12"
"22","0.5","2015-08-21","5.47642","5.42","5.528","12"
"22","0.5","2015-08-22","5.345","5.283","5.403","12"
"22","0.5","2015-08-23","5.201","5.135","5.266","12"
"22","0.5","2015-08-24","5.06658","5.015","5.124","12"
"22","0.5","2015-08-25","4.9645","4.917","5.008","12"
"22","0.5","2015-08-26","4.88217","4.846","4.912","12"
"22","0.5","2015-08-27","4.81933","4.792","4.84","12"
"22","0.5","2015-08-28","4.78175","4.773","4.793","12"
"22","0.5","2015-08-29","4.77683","4.765","4.8","12"
"22","0.5","2015-08-30","4.796","4.778","4.819","12"
"22","0.5","2015-08-31","4.85817","4.816","4.905","12"
"22","0.5","2015-09-01","4.9365","4.891","4.973","12"
"22","0.5","2015-09-02","5.02508","4.985","5.066","12"
"22","0.5","2015-09-03","5.15425","5.074","5.206","12"
"22","0.5","2015-09-04","5.26442","5.209","5.309","12"
"22","0.5","2015-09-05","5.29658","5.289","5.31","12"
"22","0.5","2015-09-06","5.251","5.205","5.286","12"
"22","0.5","2015-09-07","5.14217","5.077","5.197","12"
"22","0.5","2015-09-08","4.96592","4.87","5.051","12"
"22","0.5","2015-09-09","4.74542","4.637","4.85","12"
"22","0.5","2015-09-10","4.51717","4.417","4.618","12"
"22","0.5","2015-09-11","4.31","4.22","4.4","12"
"22","0.5","2015-09-12","4.12425","4.041","4.206","12"
"22","0.5","2015-09-13","3.94308","3.859","4.025","12"
"22","0.5","2015-09-14","3.76767","3.694","3.841","12"
"22","0.5","2015-09-15","3.62467","3.567","3.685","12"
"22","0.5","2015-09-16","3.51333","3.48","3.557","12"
"22","0.5","2015-09-17","3.4385","3.402","3.473","12"
"22","0.5","2015-09-18","3.364","3.332","3.39","12"
"22","0.5","2015-09-19","3.30317","3.283","3.326","12"
"22","0.5","2015-09-20","3.25192","3.226","3.273","12"
"22","0.5","2015-09-21","3.19283","3.161","3.221","12"
"22","0.5","2015-09-22","3.11592","3.074","3.153","12"
"22","0.5","2015-09-23","3.03","2.991","3.072","12"
"22","0.5","2015-09-24","2.94642","2.907","2.986","12"
"22","0.5","2015-09-25","2.85225","2.801","2.9","12"
"15","22","2013-07-25","-0.36675","-0.377","-0.355","12"
"22","0.5","2015-09-26","2.74008","2.681","2.795","12"
"22","0.5","2015-09-27","2.60958","2.546","2.67","12"
"22","0.5","2015-09-28","2.46767","2.399","2.533","12"
"22","0.5","2015-09-29","2.32158","2.254","2.389","12"
"22","0.5","2015-09-30","2.17667","2.112","2.243","12"
"22","0.5","2015-10-01","2.03608","1.973","2.1","12"
"22","0.5","2015-10-02","1.89942","1.837","1.961","12"
"22","0.5","2015-10-03","1.76867","1.712","1.823","12"
"22","0.5","2015-10-04","1.6485","1.597","1.698","12"
"22","0.5","2015-10-05","1.54417","1.5","1.588","12"
"22","0.5","2015-10-06","1.45217","1.411","1.493","12"
"22","0.5","2015-10-07","1.36392","1.326","1.404","12"
"22","0.5","2015-10-08","1.291","1.265","1.318","12"
"22","0.5","2015-10-09","1.24058","1.227","1.259","12"
"22","0.5","2015-10-10","1.21025","1.199","1.22","12"
"22","0.5","2015-10-11","1.186","1.176","1.197","12"
"22","0.5","2015-10-12","1.16575","1.156","1.175","12"
"22","0.5","2015-10-13","1.13925","1.122","1.153","12"
"22","0.5","2015-10-14","1.10408","1.086","1.124","12"
"22","0.5","2015-10-15","1.06158","1.038","1.083","12"
"22","0.5","2015-10-16","1.01283","0.986","1.034","12"
"22","0.5","2015-10-17","0.9565","0.928","0.981","12"
"22","0.5","2015-10-18","0.89408","0.863","0.921","12"
"22","0.5","2015-10-19","0.82842","0.798","0.858","12"
"22","0.5","2015-10-20","0.763","0.732","0.792","12"
"22","0.5","2015-10-21","0.70108","0.672","0.729","12"
"22","0.5","2015-10-22","0.64058","0.614","0.666","12"
"22","0.5","2015-10-23","0.58267","0.557","0.605","12"
"22","0.5","2015-10-24","0.5265","0.503","0.553","12"
"22","0.5","2015-10-25","0.47392","0.45","0.5","12"
"22","0.5","2015-10-26","0.42408","0.402","0.446","12"
"22","0.5","2015-10-27","0.37742","0.359","0.399","12"
"22","0.5","2015-10-28","0.33567","0.317","0.355","12"
"22","0.5","2015-10-29","0.299","0.284","0.315","12"
"22","0.5","2015-10-30","0.26167","0.248","0.276","12"
"22","0.5","2015-10-31","0.22925","0.218","0.242","12"
"22","0.5","2015-11-01","0.20067","0.189","0.213","12"
"22","0.5","2015-11-02","0.17517","0.165","0.185","12"
"22","0.5","2015-11-03","0.152","0.141","0.161","12"
"22","0.5","2015-11-04","0.13033","0.121","0.142","12"
"22","0.5","2015-11-05","0.10958","0.102","0.117","12"
"22","0.5","2015-11-06","0.09125","0.084","0.099","12"
"22","0.5","2015-11-07","0.07433","0.066","0.082","12"
"22","0.5","2015-11-08","0.05925","0.051","0.068","12"
"22","0.5","2015-11-09","0.0435","0.038","0.051","12"
"22","0.5","2015-11-10","0.0315","0.025","0.041","12"
"22","0.5","2015-11-11","0.01925","0.013","0.024","12"
"22","0.5","2015-11-12","0.0085","0.004","0.014","12"
"22","0.5","2015-11-13","-0.00033","-0.005","0.006","12"
"22","0.5","2015-11-14","-0.00858","-0.012","-0.002","12"
"22","0.5","2015-11-15","-0.01883","-0.03","-0.013","12"
"22","0.5","2015-11-16","-0.0275","-0.04","-0.021","12"
"22","0.5","2015-11-17","-0.03783","-0.064","-0.03","12"
"22","0.5","2015-11-18","-0.04483","-0.066","-0.031","12"
"22","0.5","2015-11-19","-0.04908","-0.076","-0.039","12"
"22","0.5","2015-11-20","-0.06208","-0.079","-0.045","12"
"22","0.5","2015-11-21","-0.05858","-0.074","-0.049","12"
"22","0.5","2015-11-22","-0.07667","-0.116","-0.057","12"
"22","0.5","2015-11-23","-0.06733","-0.071","-0.063","12"
"22","0.5","2015-11-24","-0.07267","-0.076","-0.069","12"
"22","0.5","2015-11-25","-0.07767","-0.083","-0.075","12"
"22","0.5","2015-11-26","-0.08175","-0.085","-0.079","12"
"22","0.5","2015-11-27","-0.08808","-0.09","-0.086","12"
"22","0.5","2015-11-28","-0.09083","-0.095","-0.087","12"
"22","0.5","2015-11-29","-0.09508","-0.098","-0.093","12"
"22","0.5","2015-11-30","-0.10108","-0.104","-0.098","12"
"22","0.5","2015-12-01","-0.10375","-0.108","-0.099","12"
"22","0.5","2015-12-02","-0.10775","-0.112","-0.103","12"
"22","0.5","2015-12-03","-0.11425","-0.117","-0.109","12"
"22","0.5","2015-12-04","-0.1165","-0.12","-0.113","12"
"22","0.5","2015-12-05","-0.12233","-0.128","-0.118","12"
"22","0.5","2015-12-06","-0.12633","-0.131","-0.123","12"
"22","0.5","2015-12-07","-0.1345","-0.14","-0.126","12"
"22","0.5","2015-12-08","-0.1495","-0.161","-0.139","12"
"22","0.5","2015-12-09","-0.17525","-0.189","-0.159","12"
"22","0.5","2015-12-10","-0.218","-0.244","-0.193","12"
"22","0.5","2015-12-11","-0.28875","-0.323","-0.255","12"
"22","0.5","2015-12-12","-0.36208","-0.393","-0.329","12"
"22","0.5","2015-12-13","-0.42617","-0.455","-0.399","12"
"22","0.5","2015-12-14","-0.48692","-0.512","-0.459","12"
"22","0.5","2015-12-15","-0.54367","-0.569","-0.516","12"
"22","0.5","2015-12-16","-0.59942","-0.626","-0.576","12"
"22","0.5","2015-12-17","-0.65833","-0.685","-0.632","12"
"22","0.5","2015-12-18","-0.70842","-0.727","-0.687","12"
"22","0.5","2015-12-19","-0.73975","-0.751","-0.728","12"
"22","0.5","2015-12-20","-0.76092","-0.769","-0.753","12"
"22","0.5","2015-12-21","-0.7765","-0.783","-0.77","12"
"22","0.5","2015-12-22","-0.79175","-0.8","-0.783","12"
"22","0.5","2015-12-23","-0.80675","-0.815","-0.799","12"
"22","0.5","2015-12-24","-0.8215","-0.829","-0.814","12"
"22","0.5","2015-12-25","-0.83883","-0.849","-0.832","12"
"22","0.5","2015-12-26","-0.85783","-0.869","-0.847","12"
"22","0.5","2015-12-27","-0.8805","-0.892","-0.869","12"
"22","0.5","2015-12-28","-0.90558","-0.92","-0.892","12"
"22","0.5","2015-12-29","-0.93108","-0.941","-0.918","12"
"22","0.5","2015-12-30","-0.95683","-0.971","-0.944","12"
"22","0.5","2015-12-31","-0.98575","-1","-0.973","12"
"22","0.5","2016-01-01","-1.01917","-1.036","-1.005","12"
"22","0.5","2016-01-02","-1.05717","-1.078","-1.041","12"
"22","0.5","2016-01-03","-1.10217","-1.114","-1.083","12"
"22","0.5","2016-01-04","-1.13783","-1.155","-1.12","12"
"22","0.5","2016-01-05","-1.17583","-1.192","-1.16","12"
"22","0.5","2016-01-06","-1.21108","-1.226","-1.195","12"
"22","0.5","2016-01-07","-1.24817","-1.272","-1.229","12"
"22","0.5","2016-01-08","-1.2865","-1.302","-1.269","12"
"22","0.5","2016-01-09","-1.32533","-1.346","-1.308","12"
"22","0.5","2016-01-10","-1.36567","-1.386","-1.347","12"
"22","0.5","2016-01-11","-1.41217","-1.441","-1.387","12"
"22","0.5","2016-01-12","-1.44942","-1.46","-1.429","12"
"22","0.5","2016-01-13","-1.47667","-1.488","-1.461","12"
"22","0.5","2016-01-14","-1.501","-1.512","-1.491","12"
"22","0.5","2016-01-15","-1.53492","-1.555","-1.514","12"
"22","0.5","2016-01-16","-1.57075","-1.585","-1.548","12"
"22","0.5","2016-01-17","-1.6025","-1.622","-1.581","12"
"22","0.5","2016-01-18","-1.63525","-1.653","-1.617","12"
"22","0.5","2016-01-19","-1.68008","-1.705","-1.655","12"
"22","0.5","2016-01-20","-1.72408","-1.746","-1.704","12"
"22","0.5","2016-01-21","-1.76758","-1.785","-1.744","12"
"22","0.5","2016-01-22","-1.81675","-1.839","-1.792","12"
"22","0.5","2016-01-23","-1.8725","-1.903","-1.842","12"
"22","0.5","2016-01-24","-1.9135","-1.933","-1.893","12"
"22","0.5","2016-01-25","-1.95392","-1.974","-1.936","12"
"22","0.5","2016-01-26","-1.99825","-2.02","-1.978","12"
"22","0.5","2016-01-27","-2.03892","-2.059","-2.022","12"
"22","0.5","2016-01-28","-2.07875","-2.09","-2.061","12"
"22","0.5","2016-01-29","-2.10933","-2.121","-2.09","12"
"22","0.5","2016-01-30","-2.14292","-2.166","-2.129","12"
"22","0.5","2016-01-31","-2.17892","-2.196","-2.17","12"
"22","0.5","2016-02-01","-2.21717","-2.224","-2.198","12"
"22","0.5","2016-02-02","-2.24067","-2.259","-2.226","12"
"22","0.5","2016-02-03","-2.267","-2.287","-2.256","12"
"22","0.5","2016-02-04","-2.29433","-2.31","-2.283","12"
"22","0.5","2016-02-05","-2.31767","-2.323","-2.311","12"
"22","0.5","2016-02-06","-2.33567","-2.35","-2.326","12"
"22","0.5","2016-02-07","-2.36492","-2.377","-2.352","12"
"22","0.5","2016-02-08","-2.39425","-2.42","-2.377","12"
"22","0.5","2016-02-09","-2.42925","-2.442","-2.424","12"
"22","0.5","2016-02-10","-2.455","-2.469","-2.442","12"
"22","0.5","2016-02-11","-2.47833","-2.489","-2.471","12"
"22","0.5","2016-02-12","-2.50292","-2.514","-2.489","12"
"22","0.5","2016-02-13","-2.52767","-2.537","-2.518","12"
"22","0.5","2016-02-14","-2.55192","-2.565","-2.543","12"
"22","0.5","2016-02-15","-2.57342","-2.583","-2.565","12"
"22","0.5","2016-02-16","-2.59175","-2.602","-2.583","12"
"22","0.5","2016-02-17","-2.611","-2.621","-2.601","12"
"22","0.5","2016-02-18","-2.631","-2.64","-2.621","12"
"22","0.5","2016-02-19","-2.65075","-2.661","-2.64","12"
"22","0.5","2016-02-20","-2.67025","-2.678","-2.659","12"
"22","0.5","2016-02-21","-2.69517","-2.697","-2.685","12"
"22","0.5","2016-02-22","-2.70692","-2.716","-2.697","12"
"22","0.5","2016-02-23","-2.72108","-2.731","-2.716","12"
"22","0.5","2016-02-24","-2.73933","-2.744","-2.734","12"
"22","0.5","2016-02-25","-2.75183","-2.758","-2.744","12"
"22","0.5","2016-02-26","-2.76492","-2.769","-2.758","12"
"22","0.5","2016-02-27","-2.77275","-2.779","-2.768","12"
"22","0.5","2016-02-28","-2.78783","-2.791","-2.782","12"
"22","0.5","2016-02-29","-2.799","-2.81","-2.791","12"
"22","0.5","2016-03-01","-2.814","-2.819","-2.809","12"
"22","0.5","2016-03-02","-2.82542","-2.829","-2.819","12"
"22","0.5","2016-03-03","-2.83792","-2.848","-2.829","12"
"22","0.5","2016-03-04","-2.84808","-2.849","-2.848","12"
"22","0.5","2016-03-05","-2.85725","-2.866","-2.851","12"
"22","0.5","2016-03-06","-2.86808","-2.872","-2.867","12"
"22","0.5","2016-03-07","-2.8775","-2.885","-2.872","12"
"22","0.5","2016-03-08","-2.88742","-2.891","-2.885","12"
"22","0.5","2016-03-09","-2.89767","-2.905","-2.892","12"
"22","0.5","2016-03-10","-2.9075","-2.914","-2.905","12"
"22","0.5","2016-03-11","-2.919","-2.924","-2.914","12"
"22","0.5","2016-03-12","-2.92608","-2.932","-2.924","12"
"22","0.5","2016-03-13","-2.93608","-2.943","-2.932","12"
"22","0.5","2016-03-14","-2.94392","-2.947","-2.943","12"
"22","0.5","2016-03-15","-2.952","-2.958","-2.947","12"
"22","0.5","2016-03-16","-2.96142","-2.962","-2.959","12"
"22","0.5","2016-03-17","-2.96875","-2.971","-2.962","12"
"22","0.5","2016-03-18","-2.97917","-2.981","-2.971","12"
"22","0.5","2016-03-19","-2.98733","-2.99","-2.981","12"
"22","0.5","2016-03-20","-2.99833","-3","-2.991","12"
"22","0.5","2016-03-21","-3.00475","-3.009","-3","12"
"22","0.5","2016-03-22","-3.013","-3.019","-3.009","12"
"22","0.5","2016-03-23","-3.02242","-3.028","-3.019","12"
"22","0.5","2016-03-24","-3.02775","-3.032","-3.025","12"
"22","0.5","2016-03-25","-3.03608","-3.038","-3.028","12"
"22","0.5","2016-03-26","-3.04342","-3.047","-3.038","12"
"22","0.5","2016-03-27","-3.04767","-3.052","-3.047","12"
"22","0.5","2016-03-28","-3.05658","-3.057","-3.054","12"
"22","0.5","2016-03-29","-3.06258","-3.067","-3.057","12"
"22","0.5","2016-03-30","-3.06842","-3.074","-3.066","12"
"22","0.5","2016-03-31","-3.07592","-3.077","-3.074","12"
"22","0.5","2016-04-01","-3.08058","-3.085","-3.077","12"
"22","0.5","2016-04-02","-3.08567","-3.086","-3.085","12"
"22","0.5","2016-04-03","-3.0915","-3.097","-3.086","12"
"22","0.5","2016-04-04","-3.09808","-3.099","-3.096","12"
"22","0.5","2016-04-05","-3.10025","-3.103","-3.099","12"
"22","0.5","2016-04-06","-3.10325","-3.105","-3.1","12"
"22","0.5","2016-04-07","-3.10433","-3.107","-3.103","12"
"22","0.5","2016-04-08","-3.10333","-3.106","-3.101","12"
"22","0.5","2016-04-09","-3.10375","-3.104","-3.103","12"
"22","0.5","2016-04-10","-3.10317","-3.104","-3.095","12"
"22","0.5","2016-04-11","-3.09283","-3.094","-3.087","12"
"22","0.5","2016-04-12","-3.08317","-3.085","-3.076","12"
"22","0.5","2016-04-13","-3.07142","-3.08","-3.063","12"
"22","0.5","2016-04-14","-3.05283","-3.061","-3.042","12"
"22","0.5","2016-04-15","-3.0285","-3.042","-3.013","12"
"22","0.5","2016-04-16","-3.00158","-3.013","-2.987","12"
"22","0.5","2016-04-17","-2.97083","-2.985","-2.956","12"
"22","0.5","2016-04-18","-2.93967","-2.956","-2.926","12"
"22","0.5","2016-04-19","-2.90708","-2.919","-2.89","12"
"22","0.5","2016-04-20","-2.87467","-2.89","-2.862","12"
"22","0.5","2016-04-21","-2.84267","-2.859","-2.825","12"
"22","0.5","2016-04-22","-2.8105","-2.824","-2.795","12"
"22","0.5","2016-04-23","-2.77925","-2.794","-2.767","12"
"22","0.5","2016-04-24","-2.74825","-2.766","-2.729","12"
"22","0.5","2016-04-25","-2.71633","-2.729","-2.701","12"
"22","0.5","2016-04-26","-2.68558","-2.701","-2.673","12"
"22","0.5","2016-04-27","-2.65617","-2.673","-2.643","12"
"22","0.5","2016-04-28","-2.62708","-2.637","-2.616","12"
"22","0.5","2016-04-29","-2.60092","-2.616","-2.588","12"
"22","0.5","2016-04-30","-2.576","-2.588","-2.562","12"
"22","0.5","2016-05-01","-2.5515","-2.56","-2.541","12"
"22","0.5","2016-05-02","-2.529","-2.541","-2.522","12"
"22","0.5","2016-05-03","-2.50617","-2.517","-2.494","12"
"22","0.5","2016-05-04","-2.48367","-2.494","-2.474","12"
"22","0.5","2016-05-05","-2.463","-2.474","-2.456","12"
"22","0.5","2016-05-06","-2.44458","-2.455","-2.437","12"
"22","0.5","2016-05-07","-2.42458","-2.43","-2.418","12"
"22","0.5","2016-05-08","-2.40692","-2.415","-2.399","12"
"22","0.5","2016-05-09","-2.3905","-2.4","-2.381","12"
"22","0.5","2016-05-10","-2.37475","-2.381","-2.369","12"
"22","0.5","2016-05-11","-2.35783","-2.366","-2.353","12"
"22","0.5","2016-05-12","-2.34208","-2.353","-2.334","12"
"22","0.5","2016-05-13","-2.32933","-2.334","-2.324","12"
"22","0.5","2016-05-14","-2.31442","-2.322","-2.306","12"
"22","0.5","2016-05-15","-2.30008","-2.306","-2.297","12"
"22","0.5","2016-05-16","-2.28642","-2.295","-2.278","12"
"22","0.5","2016-05-17","-2.27192","-2.278","-2.263","12"
"22","0.5","2016-05-18","-2.256","-2.26","-2.249","12"
"22","0.5","2016-05-19","-2.23758","-2.243","-2.231","12"
"22","0.5","2016-05-20","-2.22042","-2.229","-2.213","12"
"22","0.5","2016-05-21","-2.20408","-2.213","-2.194","12"
"22","0.5","2016-05-22","-2.187","-2.194","-2.18","12"
"22","0.5","2016-05-23","-2.17025","-2.177","-2.166","12"
"22","0.5","2016-05-24","-2.1545","-2.166","-2.147","12"
"22","0.5","2016-05-25","-2.13858","-2.147","-2.129","12"
"22","0.5","2016-05-26","-2.12233","-2.129","-2.112","12"
"22","0.5","2016-05-27","-2.1055","-2.11","-2.099","12"
"22","0.5","2016-05-28","-2.087","-2.092","-2.079","12"
"22","0.5","2016-05-29","-2.06658","-2.073","-2.055","12"
"22","0.5","2016-05-30","-2.04367","-2.055","-2.034","12"
"22","0.5","2016-05-31","-2.01567","-2.028","-2.002","12"
"22","0.5","2016-06-01","-1.98392","-2.001","-1.965","12"
"22","0.5","2016-06-02","-1.95","-1.964","-1.934","12"
"22","0.5","2016-06-03","-1.91508","-1.929","-1.9","12"
"22","0.5","2016-06-04","-1.88192","-1.895","-1.869","12"
"22","0.5","2016-06-05","-1.84942","-1.863","-1.835","12"
"22","0.5","2016-06-06","-1.81742","-1.834","-1.8","12"
"22","0.5","2016-06-07","-1.7855","-1.799","-1.771","12"
"22","0.5","2016-06-08","-1.75333","-1.77","-1.741","12"
"22","0.5","2016-06-09","-1.72017","-1.734","-1.706","12"
"22","0.5","2016-06-10","-1.68592","-1.702","-1.669","12"
"22","0.5","2016-06-11","-1.6515","-1.669","-1.633","12"
"22","0.5","2016-06-12","-1.61692","-1.632","-1.598","12"
"22","0.5","2016-06-13","-1.58158","-1.595","-1.565","12"
"22","0.5","2016-06-14","-1.54442","-1.558","-1.529","12"
"22","0.5","2016-06-15","-1.50667","-1.521","-1.49","12"
"22","0.5","2016-06-16","-1.46975","-1.484","-1.451","12"
"22","0.5","2016-06-17","-1.43158","-1.447","-1.412","12"
"22","0.5","2016-06-18","-1.39508","-1.411","-1.378","12"
"22","0.5","2016-06-19","-1.35992","-1.374","-1.344","12"
"22","0.5","2016-06-20","-1.32667","-1.34","-1.309","12"
"22","0.5","2016-06-21","-1.29417","-1.309","-1.282","12"
"22","0.5","2016-06-22","-1.26258","-1.277","-1.245","12"
"22","0.5","2016-06-23","-1.2315","-1.245","-1.218","12"
"22","0.5","2016-06-24","-1.198","-1.213","-1.181","12"
"22","0.5","2016-06-25","-1.16317","-1.181","-1.146","12"
"22","0.5","2016-06-26","-1.12375","-1.145","-1.103","12"
"22","0.5","2016-06-27","-1.07817","-1.099","-1.057","12"
"22","0.5","2016-06-28","-1.0285","-1.052","-1.007","12"
"22","0.5","2016-06-29","-0.97917","-1.003","-0.954","12"
"22","0.5","2016-06-30","-0.93008","-0.953","-0.907","12"
"22","0.5","2016-07-01","-0.8825","-0.904","-0.861","12"
"22","0.5","2016-07-02","-0.83858","-0.86","-0.816","12"
"22","0.5","2016-07-03","-0.79825","-0.817","-0.779","12"
"22","0.5","2016-07-04","-0.75775","-0.778","-0.741","12"
"22","0.5","2016-07-05","-0.72042","-0.739","-0.704","12"
"22","0.5","2016-07-06","-0.68417","-0.7","-0.666","12"
"22","0.5","2016-07-07","-0.64508","-0.665","-0.624","12"
"22","0.5","2016-07-08","-0.59917","-0.623","-0.573","12"
"22","0.5","2016-07-09","-0.54408","-0.57","-0.516","12"
"22","0.5","2016-07-10","-0.46617","-0.513","-0.417","12"
"22","0.5","2016-07-11","-0.37425","-0.408","-0.348","12"
"22","0.5","2016-07-12","-0.31508","-0.342","-0.249","12"
"22","0.5","2016-07-13","-0.14542","-0.199","-0.115","12"
"22","0.5","2016-07-14","-0.10792","-0.112","-0.101","12"
"22","0.5","2016-07-15","-0.09425","-0.1","-0.091","12"
"22","0.5","2016-07-16","-0.08917","-0.093","-0.087","12"
"22","0.5","2016-07-17","-0.08467","-0.089","-0.08","12"
"22","0.5","2016-07-18","-0.07975","-0.084","-0.077","12"
"22","0.5","2016-07-19","-0.07808","-0.082","-0.076","12"
"22","0.5","2016-07-20","-0.07975","-0.089","-0.077","12"
"22","0.5","2016-07-21","-0.078","-0.08","-0.076","12"
"22","0.5","2016-07-22","-0.07492","-0.08","-0.071","12"
"22","0.5","2016-07-23","-0.06742","-0.074","-0.061","12"
"22","0.5","2016-07-24","-0.04942","-0.062","-0.038","12"
"22","0.5","2016-07-25","-0.0145","-0.035","0.007","12"
"22","0.5","2016-07-26","0.05225","0.013","0.104","12"
"22","0.5","2016-07-27","0.18508","0.111","0.271","12"
"22","0.5","2016-07-28","0.38517","0.289","0.486","12"
"22","0.5","2016-07-29","0.57567","0.496","0.647","12"
"22","0.5","2016-07-30","0.72792","0.656","0.785","12"
"22","0.5","2016-07-31","0.85725","0.793","0.924","12"
"22","0.5","2016-08-01","1.08442","0.964","1.164","12"
"22","0.5","2016-08-02","1.21633","1.162","1.261","12"
"22","0.5","2016-08-03","1.31092","1.268","1.351","12"
"22","0.5","2016-08-04","1.38675","1.347","1.435","12"
"22","0.5","2016-08-05","1.55317","1.423","1.648","12"
"22","0.5","2016-08-06","1.735","1.661","1.805","12"
"22","0.5","2016-08-07","1.82833","1.789","1.877","12"
"22","0.5","2016-08-08","1.88117","1.848","1.929","12"
"22","0.5","2016-08-09","1.87017","1.859","1.881","12"
"22","0.5","2016-08-10","1.90792","1.873","1.953","12"
"22","0.5","2016-08-11","2.01167","1.945","2.079","12"
"22","0.5","2016-08-12","2.08992","2.052","2.134","12"
"22","0.5","2016-08-13","2.11008","2.095","2.144","12"
"22","0.5","2016-08-14","2.09833","2.086","2.119","12"
"22","0.5","2016-08-15","2.08933","2.078","2.109","12"
"22","0.5","2016-08-16","2.13842","2.097","2.193","12"
"22","0.5","2016-08-17","2.22917","2.177","2.285","12"
"22","0.5","2016-08-18","2.34975","2.288","2.406","12"
"22","0.5","2016-08-19","2.47042","2.413","2.516","12"
"22","0.5","2016-08-20","2.5705","2.526","2.613","12"
"22","0.5","2016-08-21","2.69433","2.621","2.782","12"
"22","0.5","2016-08-22","2.8415","2.784","2.92","12"
"22","0.5","2016-08-23","2.93992","2.884","3.004","12"
"22","0.5","2016-08-24","3.02692","2.986","3.072","12"
"22","0.5","2016-08-25","3.10033","3.058","3.14","12"
"22","0.5","2016-08-26","3.20775","3.142","3.276","12"
"22","0.5","2016-08-27","3.3455","3.269","3.42","12"
"22","0.5","2016-08-28","3.52417","3.429","3.617","12"
"22","0.5","2016-08-29","3.72817","3.628","3.822","12"
"22","0.5","2016-08-30","3.93692","3.833","4.032","12"
"22","0.5","2016-08-31","4.13767","4.046","4.214","12"
"22","0.5","2016-09-01","4.30333","4.228","4.357","12"
"22","0.5","2016-09-02","4.41833","4.36","4.472","12"
"22","0.5","2016-09-03","4.5045","4.46","4.547","12"
"22","0.5","2016-09-04","4.57042","4.538","4.605","12"
"22","0.5","2016-09-05","4.64042","4.601","4.688","12"
"22","0.5","2016-09-06","4.68433","4.651","4.724","12"
"22","0.5","2016-09-07","4.71108","4.701","4.735","12"
"22","0.5","2016-09-08","4.684","4.666","4.707","12"
"22","0.5","2016-09-09","4.61792","4.588","4.657","12"
"22","0.5","2016-09-10","4.56042","4.546","4.579","12"
"22","0.5","2016-09-11","4.52658","4.511","4.539","12"
"22","0.5","2016-09-12","4.5075","4.498","4.525","12"
"22","0.5","2016-09-13","4.48417","4.464","4.496","12"
"22","0.5","2016-09-14","4.44833","4.431","4.464","12"
"22","0.5","2016-09-15","4.41417","4.397","4.425","12"
"22","0.5","2016-09-16","4.3855","4.373","4.398","12"
"22","0.5","2016-09-17","4.361","4.335","4.384","12"
"22","0.5","2016-09-18","4.3025","4.274","4.33","12"
"22","0.5","2016-09-19","4.22442","4.168","4.268","12"
"22","0.5","2016-09-20","4.09933","4.041","4.159","12"
"22","0.5","2016-09-21","3.96342","3.896","4.029","12"
"22","0.5","2016-09-22","3.82167","3.756","3.884","12"
"22","0.5","2016-09-23","3.68858","3.624","3.746","12"
"22","0.5","2016-09-24","3.55533","3.496","3.614","12"
"22","0.5","2016-09-25","3.43492","3.383","3.484","12"
"22","0.5","2016-09-26","3.33133","3.288","3.375","12"
"22","0.5","2016-09-27","3.24125","3.204","3.277","12"
"22","0.5","2016-09-28","3.17258","3.143","3.199","12"
"22","0.5","2016-09-29","3.10692","3.076","3.135","12"
"22","0.5","2016-09-30","3.04","3.009","3.068","12"
"22","0.5","2016-10-01","2.97283","2.946","3","12"
"22","0.5","2016-10-02","2.9215","2.901","2.937","12"
"22","0.5","2016-10-03","2.87517","2.851","2.895","12"
"22","0.5","2016-10-04","2.82283","2.795","2.847","12"
"22","0.5","2016-10-05","2.75325","2.707","2.788","12"
"22","0.5","2016-10-06","2.64058","2.582","2.694","12"
"22","0.5","2016-10-07","2.50608","2.435","2.571","12"
"22","0.5","2016-10-08","2.35017","2.275","2.423","12"
"22","0.5","2016-10-09","2.18508","2.109","2.259","12"
"22","0.5","2016-10-10","2.02158","1.945","2.096","12"
"22","0.5","2016-10-11","1.86175","1.791","1.935","12"
"22","0.5","2016-10-12","1.70558","1.634","1.775","12"
"22","0.5","2016-10-13","1.55558","1.488","1.624","12"
"22","0.5","2016-10-14","1.4125","1.35","1.473","12"
"22","0.5","2016-10-15","1.27683","1.217","1.339","12"
"22","0.5","2016-10-16","1.15167","1.1","1.208","12"
"22","0.5","2016-10-17","1.04117","0.994","1.089","12"
"22","0.5","2016-10-18","0.9415","0.899","0.988","12"
"22","0.5","2016-10-19","0.84967","0.814","0.891","12"
"22","0.5","2016-10-20","0.76733","0.732","0.803","12"
"22","0.5","2016-10-21","0.69217","0.66","0.726","12"
"22","0.5","2016-10-22","0.62233","0.593","0.652","12"
"22","0.5","2016-10-23","0.55733","0.527","0.587","12"
"22","0.5","2016-10-24","0.49542","0.465","0.522","12"
"22","0.5","2016-10-25","0.43667","0.411","0.465","12"
"22","0.5","2016-10-26","0.38558","0.364","0.406","12"
"22","0.5","2016-10-27","0.33875","0.32","0.36","12"
"22","0.5","2016-10-28","0.29692","0.28","0.316","12"
"22","0.5","2016-10-29","0.26033","0.243","0.278","12"
"22","0.5","2016-10-30","0.2265","0.212","0.242","12"
"22","0.5","2016-10-31","0.1965","0.183","0.211","12"
"22","0.5","2016-11-01","0.16875","0.157","0.181","12"
"22","0.5","2016-11-02","0.14492","0.133","0.155","12"
"22","0.5","2016-11-03","0.12208","0.112","0.133","12"
"22","0.5","2016-11-04","0.101","0.093","0.111","12"
"22","0.5","2016-11-05","0.082","0.075","0.089","12"
"22","0.5","2016-11-06","0.06333","0.052","0.075","12"
"22","0.5","2016-11-07","0.04617","0.04","0.056","12"
"22","0.5","2016-11-08","0.0305","0.024","0.037","12"
"22","0.5","2016-11-09","0.01642","0.009","0.022","12"
"22","0.5","2016-11-10","0.00108","-0.004","0.007","12"
"22","0.5","2016-11-11","-0.0105","-0.018","-0.004","12"
"22","0.5","2016-11-12","-0.02225","-0.028","-0.019","12"
"22","0.5","2016-11-13","-0.03267","-0.041","-0.026","12"
"22","0.5","2016-11-14","-0.04133","-0.047","-0.036","12"
"22","0.5","2016-11-15","-0.05033","-0.057","-0.046","12"
"22","0.5","2016-11-16","-0.05767","-0.06","-0.055","12"
"22","0.5","2016-11-17","-0.0645","-0.068","-0.059","12"
"22","0.5","2016-11-18","-0.07083","-0.076","-0.067","12"
"22","0.5","2016-11-19","-0.07867","-0.082","-0.076","12"
"22","0.5","2016-11-20","-0.0825","-0.086","-0.077","12"
"22","0.5","2016-11-21","-0.087","-0.091","-0.086","12"
"22","0.5","2016-11-22","-0.09467","-0.095","-0.094","12"
"22","0.5","2016-11-23","-0.09608","-0.098","-0.094","12"
"22","0.5","2016-11-24","-0.10192","-0.104","-0.099","12"
"22","0.5","2016-11-25","-0.10392","-0.104","-0.103","12"
"20","4","2009-09-16","-0.466","-0.466","-0.466","1"
"20","4","2009-09-17","-0.462","-0.462","-0.462","1"
"22","0.5","2016-11-26","-0.10708","-0.109","-0.104","12"
"22","0.5","2016-11-27","-0.10892","-0.111","-0.107","12"
"22","0.5","2016-11-28","-0.11092","-0.116","-0.106","12"
"22","0.5","2016-11-29","-0.11175","-0.116","-0.108","12"
"22","0.5","2016-11-30","-0.11333","-0.118","-0.111","12"
"22","0.5","2016-12-01","-0.11617","-0.121","-0.112","12"
"22","0.5","2016-12-02","-0.11358","-0.117","-0.112","12"
"22","0.5","2016-12-03","-0.117","-0.12","-0.115","12"
"22","0.5","2016-12-04","-0.11875","-0.12","-0.117","12"
"22","0.5","2016-12-05","-0.12075","-0.122","-0.119","12"
"22","0.5","2016-12-06","-0.12392","-0.126","-0.121","12"
"22","0.5","2016-12-07","-0.125","-0.127","-0.123","12"
"22","0.5","2016-12-08","-0.12783","-0.131","-0.125","12"
"22","0.5","2016-12-09","-0.12958","-0.136","-0.126","12"
"22","0.5","2016-12-10","-0.13808","-0.144","-0.132","12"
"22","0.5","2016-12-11","-0.14942","-0.157","-0.143","12"
"22","0.5","2016-12-12","-0.16775","-0.18","-0.157","12"
"22","0.5","2016-12-13","-0.19383","-0.208","-0.179","12"
"22","0.5","2016-12-14","-0.23442","-0.259","-0.211","12"
"22","0.5","2016-12-15","-0.28842","-0.312","-0.265","12"
"22","0.5","2016-12-16","-0.33942","-0.366","-0.316","12"
"22","0.5","2016-12-17","-0.38875","-0.406","-0.371","12"
"22","0.5","2016-12-18","-0.4285","-0.448","-0.41","12"
"22","0.5","2016-12-19","-0.46983","-0.491","-0.452","12"
"22","0.5","2016-12-20","-0.51742","-0.537","-0.497","12"
"22","0.5","2016-12-21","-0.56733","-0.591","-0.542","12"
"22","0.5","2016-12-22","-0.62092","-0.643","-0.597","12"
"22","0.5","2016-12-23","-0.66392","-0.681","-0.645","12"
"22","0.5","2016-12-24","-0.69808","-0.708","-0.683","12"
"22","0.5","2016-12-25","-0.74192","-0.768","-0.712","12"
"22","0.5","2016-12-26","-0.7545","-0.769","-0.746","12"
"22","0.5","2016-12-27","-0.78542","-0.812","-0.771","12"
"22","0.5","2016-12-28","-0.807","-0.819","-0.797","12"
"22","0.5","2016-12-29","-0.8195","-0.832","-0.812","12"
"22","0.5","2016-12-30","-0.84325","-0.855","-0.832","12"
"22","0.5","2016-12-31","-0.86725","-0.879","-0.856","12"
"22","0.5","2017-01-01","-0.89467","-0.91","-0.882","12"
"22","0.5","2017-01-02","-0.92533","-0.946","-0.91","12"
"22","0.5","2017-01-03","-0.96008","-0.977","-0.947","12"
"22","0.5","2017-01-04","-1.00667","-1.034","-0.981","12"
"22","0.5","2017-01-05","-1.07675","-1.125","-1.044","12"
"22","0.5","2017-01-06","-1.10942","-1.133","-1.096","12"
"22","0.5","2017-01-07","-1.157","-1.176","-1.138","12"
"22","0.5","2017-01-08","-1.21717","-1.233","-1.2","12"
"22","0.5","2017-01-09","-1.25067","-1.268","-1.229","12"
"22","0.5","2017-01-10","-1.30267","-1.328","-1.279","12"
"22","0.5","2017-01-11","-1.36483","-1.398","-1.335","12"
"22","0.5","2017-01-12","-1.44217","-1.463","-1.411","12"
"22","0.5","2017-01-13","-1.50042","-1.532","-1.466","12"
"22","0.5","2017-01-14","-1.55708","-1.576","-1.535","12"
"22","0.5","2017-01-15","-1.60075","-1.623","-1.58","12"
"22","0.5","2017-01-16","-1.65317","-1.675","-1.631","12"
"22","0.5","2017-01-17","-1.7055","-1.733","-1.682","12"
"22","0.5","2017-01-18","-1.75083","-1.768","-1.73","12"
"22","0.5","2017-01-19","-1.7915","-1.812","-1.774","12"
"22","0.5","2017-01-20","-1.84033","-1.86","-1.816","12"
"22","0.5","2017-01-21","-1.89417","-1.918","-1.868","12"
"22","0.5","2017-01-22","-1.9525","-1.98","-1.926","12"
"22","0.5","2017-01-23","-2.01283","-2.042","-1.985","12"
"22","0.5","2017-01-24","-2.07092","-2.096","-2.042","12"
"22","0.5","2017-01-25","-2.12958","-2.156","-2.102","12"
"22","0.5","2017-01-26","-2.18675","-2.214","-2.16","12"
"22","0.5","2017-01-27","-2.245","-2.271","-2.222","12"
"22","0.5","2017-01-28","-2.3015","-2.326","-2.276","12"
"22","0.5","2017-01-29","-2.35658","-2.382","-2.331","12"
"22","0.5","2017-01-30","-2.40992","-2.433","-2.385","12"
"22","0.5","2017-01-31","-2.46358","-2.489","-2.441","12"
"22","0.5","2017-02-01","-2.51475","-2.535","-2.493","12"
"22","0.5","2017-02-02","-2.56042","-2.58","-2.54","12"
"22","0.5","2017-02-03","-2.60075","-2.615","-2.586","12"
"22","0.5","2017-02-04","-2.63567","-2.651","-2.621","12"
"22","0.5","2017-02-05","-2.66517","-2.679","-2.653","12"
"22","0.5","2017-02-06","-2.69367","-2.7","-2.681","12"
"22","0.5","2017-02-07","-2.7105","-2.719","-2.7","12"
"22","0.5","2017-02-08","-2.72958","-2.738","-2.72","12"
"22","0.5","2017-02-09","-2.74517","-2.755","-2.738","12"
"22","0.5","2017-02-10","-2.76067","-2.766","-2.757","12"
"22","0.5","2017-02-11","-2.77558","-2.78","-2.766","12"
"22","0.5","2017-02-12","-2.78942","-2.795","-2.782","12"
"22","0.5","2017-02-13","-2.80125","-2.809","-2.795","12"
"22","0.5","2017-02-14","-2.81467","-2.821","-2.81","12"
"22","0.5","2017-02-15","-2.82525","-2.833","-2.821","12"
"22","0.5","2017-02-16","-2.83425","-2.84","-2.833","12"
"22","0.5","2017-02-17","-2.8455","-2.851","-2.84","12"
"22","0.5","2017-02-18","-2.85433","-2.861","-2.851","12"
"22","0.5","2017-02-19","-2.86733","-2.875","-2.861","12"
"22","0.5","2017-02-20","-2.8815","-2.889","-2.875","12"
"22","0.5","2017-02-21","-2.89442","-2.899","-2.889","12"
"22","0.5","2017-02-22","-2.91025","-2.918","-2.902","12"
"22","0.5","2017-02-23","-2.9225","-2.93","-2.918","12"
"22","0.5","2017-02-24","-2.94392","-2.946","-2.937","12"
"22","0.5","2017-02-25","-2.95092","-2.956","-2.946","12"
"22","0.5","2017-02-26","-2.96417","-2.965","-2.96","12"
"22","0.5","2017-02-27","-2.97367","-2.981","-2.969","12"
"22","0.5","2017-02-28","-2.98842","-3.001","-2.983","12"
"22","0.5","2017-03-01","-3.00425","-3.008","-3.001","12"
"22","0.5","2017-03-02","-3.01542","-3.022","-3.008","12"
"22","0.5","2017-03-03","-3.02642","-3.032","-3.022","12"
"22","0.5","2017-03-04","-3.04292","-3.052","-3.035","12"
"22","0.5","2017-03-05","-3.0545","-3.062","-3.051","12"
"22","0.5","2017-03-06","-3.06617","-3.072","-3.061","12"
"22","0.5","2017-03-07","-3.08117","-3.086","-3.071","12"
"22","0.5","2017-03-08","-3.08842","-3.091","-3.086","12"
"22","0.5","2017-03-09","-3.10008","-3.104","-3.092","12"
"22","0.5","2017-03-10","-3.11142","-3.121","-3.104","12"
"22","0.5","2017-03-11","-3.11617","-3.12","-3.11","12"
"22","0.5","2017-03-12","-3.11958","-3.121","-3.119","12"
"22","0.5","2017-03-13","-3.12492","-3.128","-3.123","12"
"22","0.5","2017-03-14","-3.12925","-3.133","-3.128","12"
"22","0.5","2017-03-15","-3.13125","-3.137","-3.128","12"
"22","0.5","2017-03-16","-3.13642","-3.137","-3.134","12"
"22","0.5","2017-03-17","-3.13692","-3.137","-3.136","12"
"22","0.5","2017-03-18","-3.14283","-3.147","-3.137","12"
"22","0.5","2017-03-19","-3.148","-3.153","-3.147","12"
"22","0.5","2017-03-20","-3.15508","-3.159","-3.148","12"
"22","0.5","2017-03-21","-3.15958","-3.16","-3.159","12"
"22","0.5","2017-03-22","-3.16167","-3.165","-3.16","12"
"22","0.5","2017-03-23","-3.16767","-3.169","-3.165","12"
"22","0.5","2017-03-24","-3.169","-3.169","-3.169","12"
"22","0.5","2017-03-25","-3.17217","-3.179","-3.169","12"
"22","0.5","2017-03-26","-3.17883","-3.179","-3.178","12"
"22","0.5","2017-03-27","-3.179","-3.179","-3.179","12"
"22","0.5","2017-03-28","-3.179","-3.179","-3.179","12"
"22","0.5","2017-03-29","-3.179","-3.179","-3.179","12"
"22","0.5","2017-03-30","-3.179","-3.179","-3.179","12"
"22","0.5","2017-03-31","-3.174","-3.179","-3.17","12"
"22","0.5","2017-04-01","-3.17108","-3.173","-3.169","12"
"22","0.5","2017-04-02","-3.17225","-3.174","-3.169","12"
"22","0.5","2017-04-03","-3.167","-3.169","-3.164","12"
"22","0.5","2017-04-04","-3.164","-3.164","-3.164","12"
"22","0.5","2017-04-05","-3.16333","-3.164","-3.162","12"
"22","0.5","2017-04-06","-3.157","-3.162","-3.155","12"
"22","0.5","2017-04-07","-3.15242","-3.155","-3.149","12"
"22","0.5","2017-04-08","-3.145","-3.145","-3.145","12"
"22","0.5","2017-04-09","-3.13808","-3.145","-3.136","12"
"22","0.5","2017-04-10","-3.12858","-3.132","-3.126","12"
"22","0.5","2017-04-11","-3.12458","-3.126","-3.117","12"
"22","0.5","2017-04-12","-3.11683","-3.117","-3.115","12"
"22","0.5","2017-04-13","-3.10892","-3.114","-3.107","12"
"22","0.5","2017-04-14","-3.10217","-3.108","-3.098","12"
"22","0.5","2017-04-15","-3.09283","-3.096","-3.09","12"
"22","0.5","2017-04-16","-3.08233","-3.092","-3.074","12"
"22","0.5","2017-04-17","-3.06858","-3.074","-3.064","12"
"22","0.5","2017-04-18","-3.05475","-3.064","-3.042","12"
"22","0.5","2017-04-19","-3.03467","-3.042","-3.031","12"
"22","0.5","2017-04-20","-3.01825","-3.025","-3.012","12"
"22","0.5","2017-04-21","-3.00308","-3.012","-2.994","12"
"22","0.5","2017-04-22","-2.988","-2.991","-2.98","12"
"22","0.5","2017-04-23","-2.97517","-2.979","-2.97","12"
"22","0.5","2017-04-24","-2.969","-2.971","-2.964","12"
"22","0.5","2017-04-25","-2.96417","-2.965","-2.961","12"
"22","0.5","2017-04-26","-2.96217","-2.965","-2.96","12"
"22","0.5","2017-04-27","-2.9595","-2.961","-2.958","12"
"22","0.5","2017-04-28","-2.959","-2.96","-2.957","12"
"22","0.5","2017-04-29","-2.95533","-2.957","-2.955","12"
"22","0.5","2017-04-30","-2.9555","-2.956","-2.955","12"
"22","0.5","2017-05-01","-2.95242","-2.956","-2.946","12"
"22","0.5","2017-05-02","-2.94467","-2.946","-2.941","12"
"22","0.5","2017-05-03","-2.9375","-2.942","-2.936","12"
"22","0.5","2017-05-04","-2.93083","-2.937","-2.927","12"
"22","0.5","2017-05-05","-2.92092","-2.927","-2.918","12"
"22","0.5","2017-05-06","-2.91208","-2.918","-2.908","12"
"22","0.5","2017-05-07","-2.90075","-2.908","-2.899","12"
"22","0.5","2017-05-08","-2.89017","-2.899","-2.884","12"
"22","0.5","2017-05-09","-2.87892","-2.88","-2.87","12"
"22","0.5","2017-05-10","-2.86842","-2.871","-2.861","12"
"22","0.5","2017-05-11","-2.85942","-2.862","-2.853","12"
"22","0.5","2017-05-12","-2.84817","-2.853","-2.843","12"
"22","0.5","2017-05-13","-2.83958","-2.846","-2.835","12"
"22","0.5","2017-05-14","-2.8285","-2.835","-2.826","12"
"22","0.5","2017-05-15","-2.81892","-2.827","-2.813","12"
"22","0.5","2017-05-16","-2.80817","-2.813","-2.799","12"
"22","0.5","2017-05-17","-2.79508","-2.799","-2.79","12"
"22","0.5","2017-05-18","-2.78433","-2.79","-2.777","12"
"22","0.5","2017-05-19","-2.76917","-2.775","-2.756","12"
"22","0.5","2017-05-20","-2.74675","-2.756","-2.738","12"
"22","0.5","2017-05-21","-2.71675","-2.729","-2.7","12"
"22","0.5","2017-05-22","-2.67992","-2.7","-2.662","12"
"22","0.5","2017-05-23","-2.63992","-2.663","-2.617","12"
"22","0.5","2017-05-24","-2.58925","-2.616","-2.562","12"
"22","0.5","2017-05-25","-2.52133","-2.555","-2.485","12"
"22","0.5","2017-05-26","-2.43808","-2.478","-2.396","12"
"22","0.5","2017-05-27","-2.33917","-2.385","-2.29","12"
"22","0.5","2017-05-28","-2.22992","-2.282","-2.177","12"
"22","0.5","2017-05-29","-2.11508","-2.169","-2.062","12"
"22","0.5","2017-05-30","-1.99608","-2.05","-1.941","12"
"22","0.5","2017-05-31","-1.87817","-1.933","-1.824","12"
"22","0.5","2017-06-01","-1.76575","-1.817","-1.72","12"
"22","0.5","2017-06-02","-1.65858","-1.706","-1.611","12"
"22","0.5","2017-06-03","-1.55842","-1.605","-1.514","12"
"22","0.5","2017-06-04","-1.46233","-1.505","-1.421","12"
"22","0.5","2017-06-05","-1.3755","-1.416","-1.335","12"
"22","0.5","2017-06-06","-1.29408","-1.332","-1.258","12"
"22","0.5","2017-06-07","-1.21733","-1.249","-1.185","12"
"22","0.5","2017-06-08","-1.14567","-1.177","-1.116","12"
"22","0.5","2017-06-09","-1.08092","-1.11","-1.051","12"
"22","0.5","2017-06-10","-1.02025","-1.048","-0.994","12"
"22","0.5","2017-06-11","-0.96583","-0.991","-0.94","12"
"22","0.5","2017-06-12","-0.91325","-0.939","-0.887","12"
"22","0.5","2017-06-13","-0.84783","-0.883","-0.815","12"
"22","0.5","2017-06-14","-0.77958","-0.81","-0.749","12"
"22","0.5","2017-06-15","-0.71533","-0.744","-0.685","12"
"22","0.5","2017-06-16","-0.65242","-0.681","-0.625","12"
"22","0.5","2017-06-17","-0.59092","-0.619","-0.565","12"
"22","0.5","2017-06-18","-0.53967","-0.563","-0.517","12"
"22","0.5","2017-06-19","-0.496","-0.515","-0.478","12"
"22","0.5","2017-06-20","-0.45775","-0.474","-0.443","12"
"22","0.5","2017-06-21","-0.42492","-0.44","-0.409","12"
"22","0.5","2017-06-22","-0.38067","-0.41","-0.354","12"
"22","0.5","2017-06-23","-0.34617","-0.366","-0.327","12"
"22","0.5","2017-06-24","-0.29492","-0.323","-0.265","12"
"22","0.5","2017-06-25","-0.22142","-0.258","-0.174","12"
"22","0.5","2017-06-26","-0.07925","-0.151","-0.009","12"
"22","0.5","2017-06-27","0.11717","0.006","0.242","12"
"22","0.5","2017-06-28","0.43908","0.269","0.659","12"
"22","0.5","2017-06-29","0.834","0.703","0.938","12"
"22","0.5","2017-06-30","1.04342","0.96","1.153","12"
"22","0.5","2017-07-01","1.20458","1.171","1.229","12"
"22","0.5","2017-07-02","1.20892","1.19","1.229","12"
"22","0.5","2017-07-03","1.14558","1.109","1.173","12"
"22","0.5","2017-07-04","1.0805","1.054","1.099","12"
"22","0.5","2017-07-05","1.05133","1.039","1.07","12"
"22","0.5","2017-07-06","1.08058","1.048","1.12","12"
"22","0.5","2017-07-07","1.17133","1.116","1.231","12"
"22","0.5","2017-07-08","1.31892","1.244","1.398","12"
"22","0.5","2017-07-09","1.48175","1.4","1.564","12"
"22","0.5","2017-07-10","1.662","1.581","1.741","12"
"22","0.5","2017-07-11","1.84917","1.754","1.948","12"
"22","0.5","2017-07-12","2.01975","1.935","2.102","12"
"22","0.5","2017-07-13","2.17967","2.115","2.26","12"
"22","0.5","2017-07-14","2.2895","2.241","2.344","12"
"22","0.5","2017-07-15","2.43","2.353","2.491","12"
"22","0.5","2017-07-16","2.54467","2.467","2.635","12"
"22","0.5","2017-07-17","2.631","2.589","2.678","12"
"22","0.5","2017-07-18","2.69017","2.657","2.731","12"
"22","0.5","2017-07-19","2.761","2.72","2.807","12"
"22","0.5","2017-07-20","2.87533","2.804","2.969","12"
"22","0.5","2017-07-21","3.01817","2.943","3.081","12"
"22","0.5","2017-07-22","3.19367","3.096","3.276","12"
"22","0.5","2017-07-23","3.36825","3.276","3.455","12"
"22","0.5","2017-07-24","3.52608","3.449","3.6","12"
"22","0.5","2017-07-25","3.7095","3.617","3.79","12"
"22","0.5","2017-07-26","3.88158","3.802","3.974","12"
"22","0.5","2017-07-27","3.946","3.928","3.968","12"
"22","0.5","2017-07-28","3.93008","3.895","3.949","12"
"22","0.5","2017-07-29","3.85783","3.826","3.885","12"
"22","0.5","2017-07-30","3.80875","3.791","3.86","12"
"22","0.5","2017-07-31","3.8065","3.786","3.843","12"
"22","0.5","2017-08-01","3.88417","3.825","3.941","12"
"22","0.5","2017-08-02","4.00783","3.939","4.083","12"
"22","0.5","2017-08-03","4.15092","4.071","4.235","12"
"22","0.5","2017-08-04","4.3095","4.223","4.39","12"
"22","0.5","2017-08-05","4.49983","4.399","4.601","12"
"22","0.5","2017-08-06","4.69783","4.607","4.79","12"
"22","0.5","2017-08-07","4.92075","4.802","5.028","12"
"22","0.5","2017-08-08","5.14492","5.04","5.244","12"
"22","0.5","2017-08-09","5.30983","5.24","5.376","12"
"22","0.5","2017-08-10","5.41917","5.38","5.445","12"
"22","0.5","2017-08-11","5.45867","5.441","5.471","12"
"22","0.5","2017-08-12","5.46925","5.455","5.486","12"
"22","0.5","2017-08-13","5.43075","5.39","5.458","12"
"22","0.5","2017-08-14","5.3295","5.271","5.376","12"
"22","0.5","2017-08-15","5.21083","5.163","5.255","12"
"22","0.5","2017-08-16","5.11858","5.094","5.154","12"
"22","0.5","2017-08-17","5.08425","5.076","5.096","12"
"22","0.5","2017-08-18","5.09192","5.075","5.115","12"
"22","0.5","2017-08-19","5.12308","5.103","5.141","12"
"22","0.5","2017-08-20","5.1915","5.143","5.251","12"
"22","0.5","2017-08-21","5.266","5.225","5.302","12"
"22","0.5","2017-08-22","5.3065","5.292","5.343","12"
"22","0.5","2017-08-23","5.27392","5.238","5.293","12"
"22","0.5","2017-08-24","5.2005","5.167","5.226","12"
"22","0.5","2017-08-25","5.13175","5.102","5.154","12"
"22","0.5","2017-08-26","5.08958","5.082","5.097","12"
"22","0.5","2017-08-27","5.08583","5.076","5.101","12"
"22","0.5","2017-08-28","5.12183","5.099","5.168","12"
"22","0.5","2017-08-29","5.15867","5.134","5.192","12"
"22","0.5","2017-08-30","5.18383","5.164","5.21","12"
"22","0.5","2017-08-31","5.20142","5.19","5.212","12"
"22","0.5","2017-09-01","5.23475","5.215","5.268","12"
"22","0.5","2017-09-02","5.31175","5.279","5.347","12"
"22","0.5","2017-09-03","5.33842","5.326","5.358","12"
"22","0.5","2017-09-04","5.27225","5.213","5.318","12"
"22","0.5","2017-09-05","5.13842","5.054","5.21","12"
"22","0.5","2017-09-06","4.9325","4.831","5.031","12"
"22","0.5","2017-09-07","4.71675","4.626","4.81","12"
"22","0.5","2017-09-08","4.53692","4.465","4.608","12"
"22","0.5","2017-09-09","4.39467","4.333","4.454","12"
"22","0.5","2017-09-10","4.27867","4.231","4.328","12"
"22","0.5","2017-09-11","4.1825","4.148","4.222","12"
"22","0.5","2017-09-12","4.08892","4.019","4.148","12"
"22","0.5","2017-09-13","3.93658","3.862","4.01","12"
"22","0.5","2017-09-14","3.76092","3.674","3.847","12"
"22","0.5","2017-09-15","3.56817","3.482","3.654","12"
"22","0.5","2017-09-16","3.39033","3.308","3.473","12"
"22","0.5","2017-09-17","3.212","3.128","3.293","12"
"22","0.5","2017-09-18","3.02342","2.935","3.112","12"
"22","0.5","2017-09-19","2.829","2.74","2.917","12"
"22","0.5","2017-09-20","2.63825","2.554","2.724","12"
"22","0.5","2017-09-21","2.45425","2.371","2.536","12"
"22","0.5","2017-09-22","2.27592","2.196","2.357","12"
"22","0.5","2017-09-23","2.105","2.03","2.181","12"
"22","0.5","2017-09-24","1.94283","1.872","2.015","12"
"22","0.5","2017-09-25","1.78967","1.722","1.858","12"
"22","0.5","2017-09-26","1.65125","1.592","1.711","12"
"22","0.5","2017-09-27","1.52733","1.476","1.579","12"
"22","0.5","2017-09-28","1.42358","1.381","1.467","12"
"22","0.5","2017-09-29","1.34158","1.311","1.376","12"
"22","0.5","2017-09-30","1.28158","1.262","1.305","12"
"22","0.5","2017-10-01","1.24858","1.237","1.26","12"
"22","0.5","2017-10-02","1.23842","1.234","1.241","12"
"22","0.5","2017-10-03","1.25333","1.244","1.263","12"
"22","0.5","2017-10-04","1.27542","1.263","1.288","12"
"22","0.5","2017-10-05","1.30517","1.291","1.318","12"
"22","0.5","2017-10-06","1.29525","1.222","1.314","12"
"22","0.5","2017-10-07","1.28275","1.24","1.297","12"
"22","0.5","2017-10-08","1.26683","1.247","1.281","12"
"22","0.5","2017-10-09","1.21608","1.185","1.245","12"
"22","0.5","2017-10-10","1.14325","1.105","1.18","12"
"22","0.5","2017-10-11","1.05958","1.02","1.097","12"
"22","0.5","2017-10-12","0.9745","0.936","1.011","12"
"22","0.5","2017-10-13","0.876","0.833","0.928","12"
"22","0.5","2017-10-14","0.80442","0.782","0.835","12"
"22","0.5","2017-10-15","0.75","0.73","0.779","12"
"22","0.5","2017-10-16","0.70567","0.693","0.728","12"
"22","0.5","2017-10-17","0.68575","0.678","0.696","12"
"22","0.5","2017-10-18","0.695","0.686","0.708","12"
"22","0.5","2017-10-19","0.70875","0.698","0.718","12"
"22","0.5","2017-10-20","0.72192","0.712","0.728","12"
"22","0.5","2017-10-21","0.72592","0.719","0.73","12"
"22","0.5","2017-10-22","0.721","0.689","0.731","12"
"22","0.5","2017-10-23","0.70333","0.69","0.714","12"
"22","0.5","2017-10-24","0.70283","0.678","0.713","12"
"22","0.5","2017-10-25","0.68608","0.671","0.7","12"
"22","0.5","2017-10-26","0.643","0.621","0.665","12"
"22","0.5","2017-10-27","0.58325","0.521","0.615","12"
"22","0.5","2017-10-28","0.51017","0.455","0.552","12"
"22","0.5","2017-10-29","0.45025","0.424","0.472","12"
"22","0.5","2017-10-30","0.41133","0.39","0.433","12"
"22","0.5","2017-10-31","0.36242","0.341","0.386","12"
"22","0.5","2017-11-01","0.31433","0.293","0.335","12"
"22","0.5","2017-11-02","0.26958","0.251","0.29","12"
"22","0.5","2017-11-03","0.22875","0.211","0.245","12"
"22","0.5","2017-11-04","0.192","0.178","0.208","12"
"22","0.5","2017-11-05","0.16067","0.147","0.175","12"
"22","0.5","2017-11-06","0.13","0.118","0.141","12"
"22","0.5","2017-11-07","0.10408","0.095","0.116","12"
"22","0.5","2017-11-08","0.08008","0.068","0.091","12"
"22","0.5","2017-11-09","0.05817","0.05","0.068","12"
"22","0.5","2017-11-10","0.04042","0.029","0.046","12"
"22","0.5","2017-11-11","0.02142","0.014","0.029","12"
"22","0.5","2017-11-12","0.00617","-0.001","0.011","12"
"22","0.5","2017-11-13","-0.00883","-0.019","-0.004","12"
"22","0.5","2017-11-14","-0.02183","-0.03","-0.018","12"
"22","0.5","2017-11-15","-0.03433","-0.039","-0.029","12"
"22","0.5","2017-11-16","-0.0425","-0.048","-0.039","12"
"22","0.5","2017-11-17","-0.05308","-0.057","-0.048","12"
"22","0.5","2017-11-18","-0.058","-0.061","-0.056","12"
"22","0.5","2017-11-19","-0.06492","-0.07","-0.061","12"
"22","0.5","2017-11-20","-0.07267","-0.075","-0.066","12"
"22","0.5","2017-11-21","-0.07875","-0.082","-0.075","12"
"22","0.5","2017-11-22","-0.08692","-0.093","-0.084","12"
"22","0.5","2017-11-23","-0.09067","-0.093","-0.086","12"
"22","0.5","2017-11-24","-0.09567","-0.102","-0.092","12"
"22","0.5","2017-11-25","-0.10133","-0.104","-0.098","12"
"22","0.5","2017-11-26","-0.10325","-0.109","-0.101","12"
"22","0.5","2017-11-27","-0.11042","-0.114","-0.108","12"
"22","0.5","2017-11-28","-0.11042","-0.113","-0.108","12"
"22","0.5","2017-11-29","-0.114","-0.117","-0.11","12"
"22","0.5","2017-11-30","-0.1175","-0.119","-0.115","12"
"22","0.5","2017-12-01","-0.11725","-0.119","-0.114","12"
"22","0.5","2017-12-02","-0.11975","-0.123","-0.118","12"
"22","0.5","2017-12-03","-0.12142","-0.123","-0.118","12"
"22","0.5","2017-12-04","-0.12492","-0.128","-0.123","12"
"22","0.5","2017-12-05","-0.12558","-0.128","-0.123","12"
"22","0.5","2017-12-06","-0.12875","-0.131","-0.128","12"
"22","0.5","2017-12-07","-0.13167","-0.132","-0.129","12"
"22","0.5","2017-12-08","-0.13317","-0.136","-0.132","12"
"22","0.5","2017-12-09","-0.135","-0.137","-0.132","12"
"22","0.5","2017-12-10","-0.13717","-0.139","-0.134","12"
"22","0.5","2017-12-11","-0.1365","-0.137","-0.133","12"
"22","0.5","2017-12-12","-0.14075","-0.142","-0.138","12"
"22","0.5","2017-12-13","-0.14542","-0.147","-0.142","12"
"22","0.5","2017-12-14","-0.14825","-0.151","-0.147","12"
"22","0.5","2017-12-15","-0.15742","-0.164","-0.151","12"
"22","0.5","2017-12-16","-0.16858","-0.177","-0.165","12"
"22","0.5","2017-12-17","-0.186","-0.192","-0.178","12"
"22","0.5","2017-12-18","-0.206","-0.219","-0.196","12"
"22","0.5","2017-12-19","-0.2305","-0.24","-0.219","12"
"22","0.5","2017-12-20","-0.25342","-0.264","-0.244","12"
"22","0.5","2017-12-21","-0.27217","-0.279","-0.264","12"
"22","0.5","2017-12-22","-0.288","-0.293","-0.282","12"
"22","0.5","2017-12-23","-0.30125","-0.309","-0.294","12"
"22","0.5","2017-12-24","-0.31242","-0.318","-0.309","12"
"22","0.5","2017-12-25","-0.32367","-0.327","-0.318","12"
"22","0.5","2017-12-26","-0.33192","-0.336","-0.327","12"
"22","0.5","2017-12-27","-0.343","-0.345","-0.336","12"
"22","0.5","2017-12-28","-0.35475","-0.361","-0.349","12"
"22","0.5","2017-12-29","-0.36325","-0.366","-0.363","12"
"22","0.5","2017-12-30","-0.37408","-0.38","-0.368","12"
"22","0.5","2017-12-31","-0.38225","-0.387","-0.38","12"
"22","0.5","2018-01-01","-0.39092","-0.396","-0.388","12"
"22","0.5","2018-01-02","-0.39983","-0.4","-0.398","12"
"22","0.5","2018-01-03","-0.4095","-0.418","-0.402","12"
"22","0.5","2018-01-04","-0.416","-0.418","-0.41","12"
"22","0.5","2018-01-05","-0.418","-0.418","-0.418","12"
"22","0.5","2018-01-06","-0.42075","-0.423","-0.418","12"
"22","0.5","2018-01-07","-0.42608","-0.427","-0.422","12"
"22","0.5","2018-01-08","-0.43333","-0.437","-0.427","12"
"22","0.5","2018-01-09","-0.43725","-0.441","-0.436","12"
"22","0.5","2018-01-10","-0.44375","-0.446","-0.44","12"
"22","0.5","2018-01-11","-0.44933","-0.455","-0.445","12"
"22","0.5","2018-01-12","-0.45467","-0.456","-0.453","12"
"22","0.5","2018-01-13","-0.45525","-0.456","-0.455","12"
"22","0.5","2018-01-14","-0.45917","-0.463","-0.455","12"
"22","0.5","2018-01-15","-0.46458","-0.466","-0.461","12"
"22","0.5","2018-01-16","-0.47117","-0.476","-0.465","12"
"22","0.5","2018-01-17","-0.48067","-0.485","-0.474","12"
"22","0.5","2018-01-18","-0.48367","-0.484","-0.483","12"
"22","0.5","2018-01-19","-0.48883","-0.491","-0.484","12"
"22","0.5","2018-01-20","-0.49058","-0.492","-0.489","12"
"22","0.5","2018-01-21","-0.49725","-0.502","-0.491","12"
"22","0.5","2018-01-22","-0.50042","-0.502","-0.497","12"
"22","0.5","2018-01-23","-0.50117","-0.502","-0.499","12"
"22","0.5","2018-01-24","-0.50117","-0.502","-0.501","12"
"22","0.5","2018-01-25","-0.50183","-0.505","-0.501","12"
"22","0.5","2018-01-26","-0.50942","-0.511","-0.507","12"
"22","0.5","2018-01-27","-0.51058","-0.511","-0.51","12"
"22","0.5","2018-01-28","-0.51142","-0.513","-0.51","12"
"22","0.5","2018-01-29","-0.51492","-0.52","-0.511","12"
"22","0.5","2018-01-30","-0.52025","-0.521","-0.52","12"
"22","0.5","2018-01-31","-0.521","-0.523","-0.52","12"
"22","0.5","2018-02-01","-0.52792","-0.531","-0.523","12"
"22","0.5","2018-02-02","-0.53025","-0.532","-0.53","12"
"22","0.5","2018-02-03","-0.53658","-0.54","-0.531","12"
"22","0.5","2018-02-04","-0.5405","-0.545","-0.539","12"
"22","0.5","2018-02-05","-0.548","-0.549","-0.545","12"
"22","0.5","2018-02-06","-0.5485","-0.552","-0.548","12"
"22","0.5","2018-02-07","-0.55525","-0.558","-0.551","12"
"22","0.5","2018-02-08","-0.56017","-0.564","-0.556","12"
"22","0.5","2018-02-09","-0.56492","-0.566","-0.564","12"
"22","0.5","2018-02-10","-0.57","-0.574","-0.564","12"
"22","0.5","2018-02-11","-0.57967","-0.583","-0.574","12"
"22","0.5","2018-02-12","-0.58558","-0.591","-0.582","12"
"22","0.5","2018-02-13","-0.59333","-0.598","-0.59","12"
"22","0.5","2018-02-14","-0.60158","-0.608","-0.599","12"
"22","0.5","2018-02-15","-0.61242","-0.618","-0.608","12"
"22","0.5","2018-02-16","-0.6185","-0.621","-0.617","12"
"22","0.5","2018-02-17","-0.62783","-0.635","-0.623","12"
"22","0.5","2018-02-18","-0.63692","-0.642","-0.635","12"
"22","0.5","2018-02-19","-0.64775","-0.653","-0.643","12"
"22","0.5","2018-02-20","-0.65758","-0.662","-0.653","12"
"22","0.5","2018-02-21","-0.66975","-0.673","-0.662","12"
"22","0.5","2018-02-22","-0.68317","-0.69","-0.679","12"
"22","0.5","2018-02-23","-0.6945","-0.699","-0.69","12"
"22","0.5","2018-02-24","-0.708","-0.712","-0.701","12"
"22","0.5","2018-02-25","-0.72158","-0.727","-0.712","12"
"22","0.5","2018-02-26","-0.73825","-0.744","-0.73","12"
"22","0.5","2018-02-27","-0.75592","-0.762","-0.746","12"
"22","0.5","2018-02-28","-0.77417","-0.78","-0.763","12"
"22","0.5","2018-03-01","-0.79358","-0.802","-0.784","12"
"22","0.5","2018-03-02","-0.81667","-0.831","-0.806","12"
"22","0.5","2018-03-03","-0.84367","-0.857","-0.834","12"
"22","0.5","2018-03-04","-0.87142","-0.886","-0.858","12"
"22","0.5","2018-03-05","-0.90008","-0.914","-0.89","12"
"22","0.5","2018-03-06","-0.93092","-0.945","-0.917","12"
"22","0.5","2018-03-07","-0.96217","-0.981","-0.945","12"
"22","0.5","2018-03-08","-0.994","-1.009","-0.981","12"
"22","0.5","2018-03-09","-1.02658","-1.041","-1.011","12"
"22","0.5","2018-03-10","-1.0585","-1.073","-1.042","12"
"22","0.5","2018-03-11","-1.08958","-1.107","-1.073","12"
"22","0.5","2018-03-12","-1.12208","-1.137","-1.109","12"
"22","0.5","2018-03-13","-1.1545","-1.171","-1.139","12"
"22","0.5","2018-03-14","-1.18608","-1.201","-1.173","12"
"22","0.5","2018-03-15","-1.21575","-1.229","-1.201","12"
"22","0.5","2018-03-16","-1.24733","-1.259","-1.236","12"
"22","0.5","2018-03-17","-1.27642","-1.293","-1.263","12"
"22","0.5","2018-03-18","-1.30625","-1.32","-1.293","12"
"22","0.5","2018-03-19","-1.33617","-1.348","-1.32","12"
"22","0.5","2018-03-20","-1.36575","-1.381","-1.352","12"
"22","0.5","2018-03-21","-1.39608","-1.409","-1.385","12"
"22","0.5","2018-03-22","-1.42525","-1.44","-1.411","12"
"22","0.5","2018-03-23","-1.45417","-1.467","-1.44","12"
"22","0.5","2018-03-24","-1.48317","-1.496","-1.467","12"
"22","0.5","2018-03-25","-1.51108","-1.523","-1.495","12"
"22","0.5","2018-03-26","-1.53783","-1.551","-1.523","12"
"22","0.5","2018-03-27","-1.56283","-1.575","-1.551","12"
"22","0.5","2018-03-28","-1.58717","-1.597","-1.577","12"
"22","0.5","2018-03-29","-1.61025","-1.623","-1.598","12"
"22","0.5","2018-03-30","-1.63183","-1.643","-1.624","12"
"22","0.5","2018-03-31","-1.65567","-1.665","-1.644","12"
"22","0.5","2018-04-01","-1.67675","-1.688","-1.667","12"
"22","0.5","2018-04-02","-1.69683","-1.707","-1.689","12"
"22","0.5","2018-04-03","-1.7165","-1.726","-1.708","12"
"22","0.5","2018-04-04","-1.73508","-1.745","-1.726","12"
"22","0.5","2018-04-05","-1.75333","-1.762","-1.745","12"
"22","0.5","2018-04-06","-1.77067","-1.776","-1.764","12"
"22","0.5","2018-04-07","-1.78633","-1.792","-1.778","12"
"22","0.5","2018-04-08","-1.79967","-1.811","-1.792","12"
"22","0.5","2018-04-09","-1.81375","-1.82","-1.809","12"
"22","0.5","2018-04-10","-1.82633","-1.83","-1.82","12"
"22","0.5","2018-04-11","-1.84067","-1.849","-1.832","12"
"22","0.5","2018-04-12","-1.85408","-1.859","-1.849","12"
"22","0.5","2018-04-13","-1.86717","-1.873","-1.859","12"
"22","0.5","2018-04-14","-1.88108","-1.888","-1.875","12"
"22","0.5","2018-04-15","-1.89117","-1.897","-1.887","12"
"22","0.5","2018-04-16","-1.903","-1.907","-1.896","12"
"22","0.5","2018-04-17","-1.911","-1.916","-1.906","12"
"22","0.5","2018-04-18","-1.91958","-1.926","-1.916","12"
"22","0.5","2018-04-19","-1.925","-1.926","-1.923","12"
"22","0.5","2018-04-20","-1.92642","-1.93","-1.925","12"
"22","0.5","2018-04-21","-1.93017","-1.931","-1.93","12"
"22","0.5","2018-04-22","-1.93367","-1.935","-1.93","12"
"22","0.5","2018-04-23","-1.935","-1.935","-1.935","12"
"22","0.5","2018-04-24","-1.936","-1.94","-1.935","12"
"22","0.5","2018-04-25","-1.941","-1.944","-1.935","12"
"22","0.5","2018-04-26","-1.94283","-1.944","-1.94","12"
"22","0.5","2018-04-27","-1.93783","-1.939","-1.935","12"
"22","0.5","2018-04-28","-1.93075","-1.935","-1.924","12"
"22","0.5","2018-04-29","-1.91067","-1.921","-1.898","12"
"22","0.5","2018-04-30","-1.88075","-1.895","-1.86","12"
"22","0.5","2018-05-01","-1.83467","-1.858","-1.812","12"
"22","0.5","2018-05-02","-1.78142","-1.805","-1.756","12"
"22","0.5","2018-05-03","-1.7265","-1.751","-1.702","12"
"22","0.5","2018-05-04","-1.67375","-1.698","-1.654","12"
"22","0.5","2018-05-05","-1.62483","-1.647","-1.602","12"
"22","0.5","2018-05-06","-1.57525","-1.598","-1.551","12"
"22","0.5","2018-05-07","-1.51008","-1.543","-1.478","12"
"22","0.5","2018-05-08","-1.43783","-1.468","-1.406","12"
"22","0.5","2018-05-09","-1.36775","-1.4","-1.336","12"
"22","0.5","2018-05-10","-1.29617","-1.33","-1.264","12"
"22","0.5","2018-05-11","-1.22108","-1.257","-1.185","12"
"22","0.5","2018-05-12","-1.14675","-1.179","-1.116","12"
"22","0.5","2018-05-13","-1.07975","-1.11","-1.048","12"
"22","0.5","2018-05-14","-1.01892","-1.047","-0.992","12"
"22","0.5","2018-05-15","-0.96417","-0.992","-0.938","12"
"22","0.5","2018-05-16","-0.91425","-0.937","-0.892","12"
"22","0.5","2018-05-17","-0.86717","-0.888","-0.847","12"
"22","0.5","2018-05-18","-0.82525","-0.846","-0.809","12"
"22","0.5","2018-05-19","-0.78525","-0.8","-0.77","12"
"22","0.5","2018-05-20","-0.74917","-0.765","-0.737","12"
"22","0.5","2018-05-21","-0.7155","-0.73","-0.701","12"
"22","0.5","2018-05-22","-0.68642","-0.701","-0.673","12"
"22","0.5","2018-05-23","-0.65783","-0.673","-0.646","12"
"22","0.5","2018-05-24","-0.63233","-0.647","-0.619","12"
"22","0.5","2018-05-25","-0.60825","-0.619","-0.599","12"
"22","0.5","2018-05-26","-0.585","-0.593","-0.574","12"
"22","0.5","2018-05-27","-0.5645","-0.574","-0.555","12"
"22","0.5","2018-05-28","-0.546","-0.556","-0.537","12"
"22","0.5","2018-05-29","-0.52783","-0.537","-0.519","12"
"22","0.5","2018-05-30","-0.50975","-0.519","-0.501","12"
"22","0.5","2018-05-31","-0.49392","-0.501","-0.483","12"
"22","0.5","2018-06-01","-0.4785","-0.483","-0.47","12"
"22","0.5","2018-06-02","-0.46258","-0.47","-0.456","12"
"22","0.5","2018-06-03","-0.44967","-0.456","-0.446","12"
"22","0.5","2018-06-04","-0.43708","-0.447","-0.429","12"
"22","0.5","2018-06-05","-0.42492","-0.429","-0.419","12"
"22","0.5","2018-06-06","-0.41325","-0.42","-0.41","12"
"22","0.5","2018-06-07","-0.404","-0.411","-0.401","12"
"22","0.5","2018-06-08","-0.39225","-0.395","-0.388","12"
"22","0.5","2018-06-09","-0.38217","-0.388","-0.374","12"
"22","0.5","2018-06-10","-0.373","-0.375","-0.366","12"
"22","0.5","2018-06-11","-0.36408","-0.366","-0.36","12"
"22","0.5","2018-06-12","-0.35817","-0.362","-0.356","12"
"22","0.5","2018-06-13","-0.35258","-0.356","-0.346","12"
"22","0.5","2018-06-14","-0.34275","-0.346","-0.34","12"
"22","0.5","2018-06-15","-0.33658","-0.34","-0.333","12"
"22","0.5","2018-06-16","-0.3295","-0.335","-0.325","12"
"22","0.5","2018-06-17","-0.3235","-0.328","-0.319","12"
"22","0.5","2018-06-18","-0.31742","-0.32","-0.314","12"
"22","0.5","2018-06-19","-0.31017","-0.316","-0.307","12"
"22","0.5","2018-06-20","-0.30517","-0.31","-0.302","12"
"22","0.5","2018-06-21","-0.29875","-0.304","-0.296","12"
"22","0.5","2018-06-22","-0.29042","-0.297","-0.281","12"
"22","0.5","2018-06-23","-0.26058","-0.278","-0.243","12"
"22","0.5","2018-06-24","-0.234","-0.245","-0.223","12"
"22","0.5","2018-06-25","-0.216","-0.223","-0.206","12"
"22","0.5","2018-06-26","-0.20125","-0.209","-0.196","12"
"22","0.5","2018-06-27","-0.18542","-0.197","-0.179","12"
"22","0.5","2018-06-28","-0.18342","-0.189","-0.181","12"
"22","0.5","2018-06-29","-0.17733","-0.183","-0.173","12"
"22","0.5","2018-06-30","-0.16925","-0.175","-0.165","12"
"22","0.5","2018-07-01","-0.15875","-0.167","-0.144","12"
"22","0.5","2018-07-02","-0.15025","-0.159","-0.142","12"
"22","0.5","2018-07-03","-0.14125","-0.145","-0.137","12"
"22","0.5","2018-07-04","-0.13025","-0.136","-0.125","12"
"22","0.5","2018-07-05","-0.12392","-0.129","-0.117","12"
"22","0.5","2018-07-06","-0.09908","-0.113","-0.086","12"
"22","0.5","2018-07-07","-0.05692","-0.079","-0.032","12"
"22","0.5","2018-07-08","0.03542","-0.025","0.11","12"
"22","0.5","2018-07-09","0.20692","0.121","0.287","12"
"22","0.5","2018-07-10","0.35458","0.285","0.422","12"
"22","0.5","2018-07-11","0.50975","0.438","0.587","12"
"22","0.5","2018-07-12","0.65633","0.588","0.717","12"
"22","0.5","2018-07-13","0.79625","0.72","0.867","12"
"22","0.5","2018-07-14","0.92108","0.867","0.978","12"
"22","0.5","2018-07-15","1.04275","0.977","1.098","12"
"22","0.5","2018-07-16","1.16917","1.107","1.241","12"
"22","0.5","2018-07-17","1.31383","1.246","1.375","12"
"22","0.5","2018-07-18","1.43583","1.364","1.514","12"
"22","0.5","2018-07-19","1.5062","1.493","1.522","5"
"22","1","2013-10-02","1.69758","1.691","1.703","12"
"22","1","2013-10-03","1.69417","1.69","1.7","12"
"22","1","2013-10-04","1.69542","1.691","1.698","12"
"22","1","2013-10-05","1.68492","1.673","1.691","12"
"22","1","2013-10-06","1.66058","1.652","1.672","12"
"22","1","2013-10-07","1.647","1.642","1.654","12"
"22","1","2013-10-08","1.64275","1.638","1.646","12"
"22","1","2013-10-09","1.64417","1.641","1.647","12"
"22","1","2013-10-10","1.63875","1.633","1.643","12"
"22","1","2013-10-11","1.61792","1.605","1.633","12"
"22","1","2013-10-12","1.5875","1.569","1.602","12"
"22","1","2013-10-13","1.55408","1.544","1.571","12"
"22","1","2013-10-14","1.52817","1.513","1.539","12"
"22","1","2013-10-15","1.48942","1.464","1.51","12"
"22","1","2013-10-16","1.42975","1.393","1.464","12"
"22","1","2013-10-17","1.35767","1.325","1.391","12"
"22","1","2013-10-18","1.29267","1.262","1.321","12"
"22","1","2013-10-19","1.22983","1.203","1.256","12"
"22","1","2013-10-20","1.16217","1.129","1.192","12"
"22","1","2013-10-21","1.09225","1.061","1.126","12"
"22","1","2013-10-22","1.02492","0.993","1.054","12"
"22","1","2013-10-23","0.95408","0.931","0.985","12"
"22","1","2013-10-24","0.89833","0.872","0.927","12"
"22","1","2013-10-25","0.83775","0.813","0.865","12"
"22","1","2013-10-26","0.78333","0.757","0.811","12"
"22","1","2013-10-27","0.72758","0.7","0.749","12"
"22","1","2013-10-28","0.67233","0.649","0.7","12"
"22","1","2013-10-29","0.62225","0.6","0.647","12"
"22","1","2013-10-30","0.57408","0.554","0.599","12"
"22","1","2013-10-31","0.53008","0.51","0.55","12"
"22","1","2013-11-01","0.49058","0.474","0.508","12"
"22","1","2013-11-02","0.453","0.438","0.467","12"
"22","1","2013-11-03","0.41767","0.4","0.432","12"
"22","1","2013-11-04","0.38292","0.367","0.399","12"
"22","1","2013-11-05","0.35042","0.337","0.365","12"
"22","1","2013-11-06","0.31908","0.302","0.335","12"
"22","1","2013-11-07","0.2865","0.276","0.3","12"
"22","1","2013-11-08","0.26467","0.257","0.273","12"
"22","1","2013-11-09","0.24417","0.233","0.255","12"
"22","1","2013-11-10","0.2205","0.211","0.23","12"
"22","1","2013-11-11","0.19875","0.192","0.208","12"
"22","1","2013-11-12","0.17992","0.175","0.189","12"
"22","1","2013-11-13","0.16375","0.157","0.171","12"
"22","1","2013-11-14","0.1475","0.139","0.157","12"
"22","1","2013-11-15","0.13158","0.121","0.139","12"
"22","1","2013-11-16","0.11642","0.112","0.121","12"
"22","1","2013-11-17","0.10483","0.1","0.112","12"
"22","1","2013-11-18","0.0915","0.086","0.099","12"
"22","1","2013-11-19","0.07933","0.072","0.086","12"
"22","1","2013-11-20","0.065","0.063","0.072","12"
"22","1","2013-11-21","0.05583","0.05","0.059","12"
"22","1","2013-11-22","0.047","0.041","0.05","12"
"22","1","2013-11-23","0.03667","0.032","0.041","12"
"22","1","2013-11-24","0.03117","0.027","0.032","12"
"22","1","2013-11-25","0.02458","0.022","0.028","12"
"22","1","2013-11-26","0.01525","0.014","0.019","12"
"22","1","2013-11-27","0.01133","0.008","0.015","12"
"22","1","2013-11-28","0.00708","0.001","0.01","12"
"22","1","2013-11-29","0.0015","0.001","0.003","12"
"22","1","2013-11-30","-0.00208","-0.004","0.001","12"
"22","1","2013-12-01","-0.007","-0.008","-0.004","12"
"22","1","2013-12-02","-0.01033","-0.013","-0.008","12"
"22","1","2013-12-03","-0.01517","-0.017","-0.013","12"
"22","1","2013-12-04","-0.017","-0.017","-0.017","12"
"22","1","2013-12-05","-0.01708","-0.018","-0.017","12"
"22","1","2013-12-06","-0.02083","-0.022","-0.017","12"
"22","1","2013-12-07","-0.02325","-0.026","-0.022","12"
"22","1","2013-12-08","-0.02608","-0.027","-0.026","12"
"22","1","2013-12-09","-0.026","-0.026","-0.026","12"
"22","1","2013-12-10","-0.03133","-0.035","-0.026","12"
"22","1","2013-12-11","-0.03433","-0.035","-0.033","12"
"22","1","2013-12-12","-0.03475","-0.035","-0.034","12"
"22","1","2013-12-13","-0.035","-0.035","-0.035","12"
"22","1","2013-12-14","-0.035","-0.035","-0.035","12"
"22","1","2013-12-15","-0.03642","-0.04","-0.035","12"
"22","1","2013-12-16","-0.04","-0.041","-0.039","12"
"22","1","2013-12-17","-0.04083","-0.042","-0.04","12"
"22","1","2013-12-18","-0.04392","-0.044","-0.043","12"
"22","1","2013-12-19","-0.044","-0.044","-0.044","12"
"22","1","2013-12-20","-0.044","-0.044","-0.044","12"
"22","1","2013-12-21","-0.0455","-0.048","-0.044","12"
"22","1","2013-12-22","-0.04867","-0.049","-0.046","12"
"22","1","2013-12-23","-0.04967","-0.052","-0.049","12"
"22","1","2013-12-24","-0.05108","-0.053","-0.049","12"
"22","1","2013-12-25","-0.05283","-0.053","-0.052","12"
"22","1","2013-12-26","-0.053","-0.053","-0.053","12"
"22","1","2013-12-27","-0.05317","-0.054","-0.053","12"
"22","1","2013-12-28","-0.05375","-0.054","-0.053","12"
"22","1","2013-12-29","-0.0535","-0.054","-0.053","12"
"22","1","2013-12-30","-0.05375","-0.054","-0.053","12"
"22","1","2013-12-31","-0.05433","-0.055","-0.054","12"
"22","1","2014-01-01","-0.05408","-0.055","-0.053","12"
"22","1","2014-01-02","-0.05383","-0.054","-0.053","12"
"22","1","2014-01-03","-0.05308","-0.054","-0.053","12"
"22","1","2014-01-04","-0.053","-0.053","-0.053","12"
"22","1","2014-01-05","-0.05308","-0.054","-0.053","12"
"22","1","2014-01-06","-0.05342","-0.054","-0.053","12"
"22","1","2014-01-07","-0.05342","-0.054","-0.053","12"
"22","1","2014-01-08","-0.05408","-0.055","-0.054","12"
"22","1","2014-01-09","-0.0545","-0.056","-0.054","12"
"22","1","2014-01-10","-0.05458","-0.056","-0.054","12"
"22","1","2014-01-11","-0.05467","-0.055","-0.054","12"
"22","1","2014-01-12","-0.05592","-0.057","-0.055","12"
"22","1","2014-01-13","-0.05642","-0.057","-0.056","12"
"22","1","2014-01-14","-0.05692","-0.058","-0.056","12"
"22","1","2014-01-15","-0.05725","-0.058","-0.057","12"
"22","1","2014-01-16","-0.05708","-0.058","-0.057","12"
"22","1","2014-01-17","-0.05725","-0.058","-0.057","12"
"22","1","2014-01-18","-0.05692","-0.057","-0.056","12"
"22","1","2014-01-19","-0.05742","-0.058","-0.057","12"
"22","1","2014-01-20","-0.058","-0.058","-0.058","12"
"22","1","2014-01-21","-0.05792","-0.058","-0.057","12"
"22","1","2014-01-22","-0.05792","-0.058","-0.057","12"
"22","1","2014-01-23","-0.058","-0.058","-0.058","12"
"22","1","2014-01-24","-0.05792","-0.058","-0.057","12"
"22","1","2014-01-25","-0.058","-0.058","-0.058","12"
"22","1","2014-01-26","-0.058","-0.058","-0.058","12"
"22","1","2014-01-27","-0.058","-0.058","-0.058","12"
"22","1","2014-01-28","-0.058","-0.058","-0.058","12"
"22","1","2014-01-29","-0.058","-0.058","-0.058","12"
"22","1","2014-01-30","-0.058","-0.058","-0.058","12"
"22","1","2014-01-31","-0.058","-0.058","-0.058","12"
"22","1","2014-02-01","-0.058","-0.058","-0.058","12"
"22","1","2014-02-02","-0.05775","-0.058","-0.057","12"
"22","1","2014-02-03","-0.05692","-0.058","-0.056","12"
"22","1","2014-02-04","-0.05675","-0.058","-0.056","12"
"22","1","2014-02-05","-0.05642","-0.058","-0.056","12"
"22","1","2014-02-06","-0.05733","-0.059","-0.056","12"
"22","1","2014-02-07","-0.05858","-0.061","-0.056","12"
"22","1","2014-02-08","-0.05933","-0.06","-0.058","12"
"22","1","2014-02-09","-0.05967","-0.061","-0.059","12"
"22","1","2014-02-10","-0.06017","-0.061","-0.059","12"
"22","1","2014-02-11","-0.06067","-0.062","-0.06","12"
"22","1","2014-02-12","-0.06258","-0.064","-0.061","12"
"22","1","2014-02-13","-0.06383","-0.065","-0.063","12"
"22","1","2014-02-14","-0.06358","-0.064","-0.063","12"
"22","1","2014-02-15","-0.06408","-0.065","-0.064","12"
"22","1","2014-02-16","-0.06367","-0.064","-0.063","12"
"22","1","2014-02-17","-0.06325","-0.064","-0.063","12"
"22","1","2014-02-18","-0.06392","-0.066","-0.063","12"
"22","1","2014-02-19","-0.069","-0.071","-0.066","12"
"22","1","2014-02-20","-0.07242","-0.073","-0.071","12"
"22","1","2014-02-21","-0.07158","-0.073","-0.069","12"
"22","1","2014-02-22","-0.071","-0.073","-0.069","12"
"22","1","2014-02-23","-0.07125","-0.073","-0.068","12"
"22","1","2014-02-24","-0.07267","-0.074","-0.072","12"
"22","1","2014-02-25","-0.0725","-0.073","-0.072","12"
"22","1","2014-02-26","-0.07292","-0.074","-0.072","12"
"22","1","2014-02-27","-0.07325","-0.074","-0.073","12"
"22","1","2014-02-28","-0.07325","-0.074","-0.072","12"
"22","1","2014-03-01","-0.07342","-0.074","-0.072","12"
"22","1","2014-03-02","-0.07383","-0.075","-0.073","12"
"22","1","2014-03-03","-0.07442","-0.076","-0.073","12"
"22","1","2014-03-04","-0.07883","-0.08","-0.077","12"
"22","1","2014-03-05","-0.08217","-0.083","-0.08","12"
"22","1","2014-03-06","-0.08208","-0.083","-0.082","12"
"22","1","2014-03-07","-0.0825","-0.084","-0.082","12"
"22","1","2014-03-08","-0.08208","-0.083","-0.081","12"
"22","1","2014-03-09","-0.08167","-0.083","-0.081","12"
"22","1","2014-03-10","-0.08125","-0.082","-0.081","12"
"22","1","2014-03-11","-0.0815","-0.082","-0.081","12"
"22","1","2014-03-12","-0.08167","-0.082","-0.081","12"
"22","1","2014-03-13","-0.08125","-0.082","-0.081","12"
"22","1","2014-03-14","-0.08242","-0.086","-0.081","12"
"22","1","2014-03-15","-0.08525","-0.086","-0.083","12"
"22","1","2014-03-16","-0.08708","-0.089","-0.086","12"
"22","1","2014-03-17","-0.08775","-0.091","-0.086","12"
"22","1","2014-03-18","-0.09092","-0.092","-0.089","12"
"22","1","2014-03-19","-0.09133","-0.092","-0.091","12"
"22","1","2014-03-20","-0.09142","-0.092","-0.091","12"
"22","1","2014-03-21","-0.09175","-0.092","-0.091","12"
"22","1","2014-03-22","-0.09117","-0.092","-0.091","12"
"22","1","2014-03-23","-0.09283","-0.096","-0.091","12"
"22","1","2014-03-24","-0.09667","-0.097","-0.096","12"
"22","1","2014-03-25","-0.09725","-0.099","-0.096","12"
"22","1","2014-03-26","-0.09858","-0.102","-0.097","12"
"22","1","2014-03-27","-0.10183","-0.103","-0.101","12"
"22","1","2014-03-28","-0.10208","-0.103","-0.101","12"
"22","1","2014-03-29","-0.10208","-0.103","-0.102","12"
"22","1","2014-03-30","-0.10342","-0.109","-0.102","12"
"22","1","2014-03-31","-0.11","-0.112","-0.106","12"
"22","1","2014-04-01","-0.1105","-0.112","-0.108","12"
"22","1","2014-04-02","-0.11008","-0.112","-0.108","12"
"22","1","2014-04-03","-0.11117","-0.112","-0.11","12"
"22","1","2014-04-04","-0.11083","-0.111","-0.11","12"
"22","1","2014-04-05","-0.11117","-0.112","-0.111","12"
"22","1","2014-04-06","-0.11267","-0.116","-0.111","12"
"22","1","2014-04-07","-0.11575","-0.117","-0.114","12"
"22","1","2014-04-08","-0.116","-0.117","-0.115","12"
"22","1","2014-04-09","-0.11692","-0.119","-0.115","12"
"22","1","2014-04-10","-0.12067","-0.121","-0.12","12"
"22","1","2014-04-11","-0.121","-0.123","-0.12","12"
"22","1","2014-04-12","-0.12417","-0.125","-0.122","12"
"22","1","2014-04-13","-0.12742","-0.13","-0.125","12"
"22","1","2014-04-14","-0.12992","-0.13","-0.129","12"
"22","1","2014-04-15","-0.13","-0.13","-0.13","12"
"22","1","2014-04-16","-0.13","-0.13","-0.13","12"
"22","1","2014-04-17","-0.13267","-0.134","-0.13","12"
"22","1","2014-04-18","-0.13533","-0.138","-0.134","12"
"22","1","2014-04-19","-0.139","-0.139","-0.139","12"
"22","1","2014-04-20","-0.14125","-0.148","-0.139","12"
"22","1","2014-04-21","-0.14725","-0.148","-0.145","12"
"22","1","2014-04-22","-0.148","-0.148","-0.148","12"
"22","1","2014-04-23","-0.15208","-0.154","-0.148","12"
"22","1","2014-04-24","-0.15525","-0.157","-0.153","12"
"22","1","2014-04-25","-0.16233","-0.166","-0.157","12"
"22","1","2014-04-26","-0.166","-0.166","-0.166","12"
"22","1","2014-04-27","-0.16808","-0.172","-0.166","12"
"22","1","2014-04-28","-0.17442","-0.175","-0.172","12"
"22","1","2014-04-29","-0.17825","-0.184","-0.175","12"
"22","1","2014-04-30","-0.1835","-0.184","-0.182","12"
"22","1","2014-05-01","-0.18458","-0.188","-0.184","12"
"22","1","2014-05-02","-0.19042","-0.193","-0.189","12"
"22","1","2014-05-03","-0.19408","-0.198","-0.193","12"
"22","1","2014-05-04","-0.20167","-0.203","-0.198","12"
"22","1","2014-05-05","-0.20392","-0.207","-0.202","12"
"22","1","2014-05-06","-0.20958","-0.213","-0.207","12"
"22","1","2014-05-07","-0.21442","-0.221","-0.211","12"
"22","1","2014-05-08","-0.222","-0.223","-0.22","12"
"22","1","2014-05-09","-0.22483","-0.23","-0.222","12"
"22","1","2014-05-10","-0.23175","-0.233","-0.228","12"
"22","1","2014-05-11","-0.23767","-0.243","-0.233","12"
"22","1","2014-05-12","-0.24275","-0.243","-0.242","12"
"22","1","2014-05-13","-0.24683","-0.251","-0.243","12"
"22","1","2014-05-14","-0.25233","-0.255","-0.252","12"
"22","1","2014-05-15","-0.26075","-0.261","-0.26","12"
"22","1","2014-05-16","-0.261","-0.261","-0.261","12"
"22","1","2014-05-17","-0.26492","-0.268","-0.261","12"
"22","1","2014-05-18","-0.26975","-0.27","-0.267","12"
"22","1","2014-05-19","-0.277","-0.279","-0.271","12"
"22","1","2014-05-20","-0.279","-0.279","-0.279","12"
"22","1","2014-05-21","-0.28317","-0.286","-0.279","12"
"22","1","2014-05-22","-0.28792","-0.288","-0.287","12"
"22","1","2014-05-23","-0.29142","-0.296","-0.288","12"
"22","1","2014-05-24","-0.29633","-0.297","-0.295","12"
"22","1","2014-05-25","-0.297","-0.297","-0.297","12"
"22","1","2014-05-26","-0.297","-0.297","-0.297","12"
"22","1","2014-05-27","-0.297","-0.297","-0.297","12"
"22","1","2014-05-28","-0.29592","-0.297","-0.293","12"
"22","1","2014-05-29","-0.28808","-0.289","-0.288","12"
"22","1","2014-05-30","-0.28133","-0.287","-0.279","12"
"22","1","2014-05-31","-0.27708","-0.279","-0.27","12"
"22","1","2014-06-01","-0.26775","-0.27","-0.265","12"
"22","1","2014-06-02","-0.261","-0.261","-0.261","12"
"22","1","2014-06-03","-0.25467","-0.26","-0.252","12"
"22","1","2014-06-04","-0.24675","-0.252","-0.243","12"
"22","1","2014-06-05","-0.24275","-0.243","-0.24","12"
"22","1","2014-06-06","-0.23425","-0.237","-0.234","12"
"22","1","2014-06-07","-0.22767","-0.232","-0.225","12"
"22","1","2014-06-08","-0.22467","-0.225","-0.222","12"
"22","1","2014-06-09","-0.21833","-0.225","-0.216","12"
"22","1","2014-06-10","-0.21308","-0.216","-0.208","12"
"22","1","2014-06-11","-0.20708","-0.208","-0.207","12"
"22","1","2014-06-12","-0.20067","-0.207","-0.198","12"
"22","1","2014-06-13","-0.19058","-0.196","-0.189","12"
"22","1","2014-06-14","-0.183","-0.189","-0.18","12"
"22","1","2014-06-15","-0.17292","-0.18","-0.171","12"
"22","1","2014-06-16","-0.16683","-0.171","-0.162","12"
"22","1","2014-06-17","-0.15758","-0.162","-0.153","12"
"22","1","2014-06-18","-0.15258","-0.153","-0.149","12"
"22","1","2014-06-19","-0.1455","-0.153","-0.144","12"
"22","1","2014-06-20","-0.14042","-0.144","-0.136","12"
"22","1","2014-06-21","-0.135","-0.135","-0.135","12"
"22","1","2014-06-22","-0.13433","-0.135","-0.13","12"
"22","1","2014-06-23","-0.12708","-0.13","-0.126","12"
"22","1","2014-06-24","-0.12008","-0.124","-0.117","12"
"22","1","2014-06-25","-0.09475","-0.117","-0.081","12"
"22","1","2014-06-26","-0.068","-0.08","-0.063","12"
"22","1","2014-06-27","-0.059","-0.063","-0.054","12"
"22","1","2014-06-28","-0.054","-0.054","-0.054","12"
"22","1","2014-06-29","-0.05375","-0.054","-0.052","12"
"22","1","2014-06-30","-0.054","-0.054","-0.054","12"
"22","1","2014-07-01","-0.05392","-0.054","-0.053","12"
"22","1","2014-07-02","-0.053","-0.054","-0.049","12"
"22","1","2014-07-03","-0.05225","-0.054","-0.046","12"
"22","1","2014-07-04","-0.05067","-0.053","-0.048","12"
"22","1","2014-07-05","-0.05167","-0.055","-0.048","12"
"22","1","2014-07-06","-0.05108","-0.054","-0.05","12"
"22","1","2014-07-07","-0.05125","-0.055","-0.049","12"
"22","1","2014-07-08","-0.051","-0.055","-0.047","12"
"22","1","2014-07-09","-0.05083","-0.054","-0.046","12"
"22","1","2014-07-10","-0.05025","-0.053","-0.048","12"
"22","1","2014-07-11","-0.05017","-0.054","-0.046","12"
"22","1","2014-07-12","-0.05117","-0.054","-0.048","12"
"22","1","2014-07-13","-0.05117","-0.054","-0.048","12"
"22","1","2014-07-14","-0.0515","-0.053","-0.049","12"
"22","1","2014-07-15","-0.05025","-0.054","-0.048","12"
"22","1","2014-07-16","-0.05075","-0.053","-0.047","12"
"22","1","2014-07-17","-0.05033","-0.053","-0.046","12"
"22","1","2014-07-18","-0.05025","-0.053","-0.046","12"
"22","1","2014-07-19","-0.05075","-0.052","-0.049","12"
"22","1","2014-07-20","-0.05042","-0.053","-0.048","12"
"22","1","2014-07-21","-0.05117","-0.055","-0.046","12"
"22","1","2014-07-22","-0.05342","-0.055","-0.05","12"
"22","1","2014-07-23","-0.04975","-0.053","-0.046","12"
"22","1","2014-07-24","-0.0515","-0.056","-0.048","12"
"22","1","2014-07-25","-0.05058","-0.053","-0.048","12"
"22","1","2014-07-26","-0.04933","-0.052","-0.046","12"
"22","1","2014-07-27","-0.04775","-0.054","-0.046","12"
"22","1","2014-07-28","-0.04442","-0.047","-0.041","12"
"22","1","2014-07-29","-0.03942","-0.044","-0.036","12"
"22","1","2014-07-30","-0.03542","-0.039","-0.03","12"
"22","1","2014-07-31","-0.02858","-0.032","-0.025","12"
"22","1","2014-08-01","-0.02642","-0.03","-0.023","12"
"22","1","2014-08-02","-0.02","-0.024","-0.015","12"
"22","1","2014-08-03","-0.01283","-0.019","-0.009","12"
"22","1","2014-08-04","-0.00208","-0.01","0.003","12"
"22","1","2014-08-05","0.008","0.001","0.014","12"
"22","1","2014-08-06","0.01592","0.009","0.023","12"
"22","1","2014-08-07","0.02658","0.019","0.032","12"
"22","1","2014-08-08","0.03983","0.033","0.05","12"
"22","1","2014-08-09","0.0615","0.047","0.077","12"
"22","1","2014-08-10","0.10792","0.083","0.132","12"
"22","1","2014-08-11","0.16833","0.138","0.208","12"
"22","1","2014-08-12","0.256","0.217","0.293","12"
"22","1","2014-08-13","0.37775","0.301","0.477","12"
"22","1","2014-08-14","0.58533","0.488","0.701","12"
"22","1","2014-08-15","0.816","0.72","0.899","12"
"22","1","2014-08-16","1.00083","0.918","1.072","12"
"22","1","2014-08-17","1.14725","1.08","1.203","12"
"22","1","2014-08-18","1.26667","1.212","1.314","12"
"22","1","2014-08-19","1.34425","1.312","1.379","12"
"22","1","2014-08-20","1.41183","1.383","1.436","12"
"22","1","2014-08-21","1.46458","1.445","1.484","12"
"22","1","2014-08-22","1.516","1.488","1.541","12"
"22","1","2014-08-23","1.56592","1.542","1.587","12"
"22","1","2014-08-24","1.60617","1.591","1.622","12"
"22","1","2014-08-25","1.64575","1.625","1.67","12"
"22","1","2014-08-26","1.69083","1.676","1.709","12"
"22","1","2014-08-27","1.72467","1.709","1.738","12"
"22","1","2014-08-28","1.75058","1.734","1.767","12"
"22","1","2014-08-29","1.77425","1.761","1.787","12"
"22","1","2014-08-30","1.7965","1.783","1.809","12"
"22","1","2014-08-31","1.821","1.809","1.837","12"
"22","1","2014-09-01","1.85067","1.838","1.863","12"
"22","1","2014-09-02","1.884","1.861","1.909","12"
"22","1","2014-09-03","1.93792","1.911","1.963","12"
"22","1","2014-09-04","1.98225","1.967","1.996","12"
"22","1","2014-09-05","2.00067","1.997","2.004","12"
"22","1","2014-09-06","1.99892","1.994","2.004","12"
"22","1","2014-09-07","2.00133","1.994","2.009","12"
"22","1","2014-09-08","2.00117","1.996","2.008","12"
"22","1","2014-09-09","2.00375","2.001","2.008","12"
"22","1","2014-09-10","2.01067","2.005","2.014","12"
"22","1","2014-09-11","2.02092","2.014","2.03","12"
"22","1","2014-09-12","2.03067","2.021","2.04","12"
"22","1","2014-09-13","2.0515","2.039","2.062","12"
"22","1","2014-09-14","2.06292","2.056","2.07","12"
"22","1","2014-09-15","2.06433","2.057","2.069","12"
"22","1","2014-09-16","2.04825","2.038","2.057","12"
"22","1","2014-09-17","2.02217","2.006","2.034","12"
"22","1","2014-09-18","1.99683","1.989","2.008","12"
"22","1","2014-09-19","1.97883","1.975","1.985","12"
"22","1","2014-09-20","1.97275","1.968","1.978","12"
"22","1","2014-09-21","1.96825","1.964","1.973","12"
"22","1","2014-09-22","1.96308","1.96","1.969","12"
"22","1","2014-09-23","1.95233","1.946","1.957","12"
"22","1","2014-09-24","1.962","1.956","1.968","12"
"22","1","2014-09-25","1.9615","1.947","1.969","12"
"22","1","2014-09-26","1.9375","1.926","1.946","12"
"22","1","2014-09-27","1.90133","1.88","1.919","12"
"22","1","2014-09-28","1.85567","1.829","1.876","12"
"22","1","2014-09-29","1.803","1.778","1.827","12"
"22","1","2014-09-30","1.75242","1.733","1.773","12"
"22","1","2014-10-01","1.71208","1.696","1.73","12"
"22","1","2014-10-02","1.68008","1.668","1.692","12"
"22","1","2014-10-03","1.66067","1.653","1.668","12"
"22","1","2014-10-04","1.64542","1.641","1.65","12"
"22","1","2014-10-05","1.63483","1.629","1.638","12"
"22","1","2014-10-06","1.62592","1.621","1.631","12"
"22","1","2014-10-07","1.61342","1.61","1.618","12"
"22","1","2014-10-08","1.60733","1.602","1.612","12"
"22","1","2014-10-09","1.59892","1.591","1.604","12"
"22","1","2014-10-10","1.58258","1.574","1.592","12"
"22","1","2014-10-11","1.56067","1.55","1.573","12"
"22","1","2014-10-12","1.54283","1.538","1.549","12"
"22","1","2014-10-13","1.53567","1.524","1.556","12"
"22","1","2014-10-14","1.55417","1.549","1.56","12"
"22","1","2014-10-15","1.55225","1.549","1.556","12"
"22","1","2014-10-16","1.54325","1.533","1.55","12"
"22","1","2014-10-17","1.51925","1.501","1.535","12"
"22","1","2014-10-18","1.48358","1.466","1.499","12"
"22","1","2014-10-19","1.44683","1.428","1.464","12"
"22","1","2014-10-20","1.40717","1.388","1.425","12"
"22","1","2014-10-21","1.36842","1.356","1.387","12"
"22","1","2014-10-22","1.31375","1.291","1.348","12"
"22","1","2014-10-23","1.25033","1.191","1.286","12"
"22","1","2014-10-24","1.24358","1.238","1.251","12"
"22","1","2014-10-25","1.22317","1.209","1.235","12"
"22","1","2014-10-26","1.18767","1.167","1.208","12"
"22","1","2014-10-27","1.13958","1.113","1.163","12"
"22","1","2014-10-28","1.07983","1.05","1.107","12"
"22","1","2014-10-29","1.0125","0.978","1.042","12"
"22","1","2014-10-30","0.93933","0.905","0.971","12"
"22","1","2014-10-31","0.86867","0.837","0.899","12"
"22","1","2014-11-01","0.79817","0.766","0.831","12"
"22","1","2014-11-02","0.72975","0.699","0.761","12"
"22","1","2014-11-03","0.66183","0.631","0.691","12"
"22","1","2014-11-04","0.59","0.554","0.623","12"
"22","1","2014-11-05","0.51675","0.485","0.549","12"
"22","1","2014-11-06","0.45742","0.436","0.482","12"
"22","1","2014-11-07","0.4095","0.386","0.43","12"
"22","1","2014-11-08","0.3675","0.349","0.385","12"
"22","1","2014-11-09","0.32508","0.308","0.344","12"
"22","1","2014-11-10","0.28558","0.269","0.304","12"
"22","1","2014-11-11","0.24992","0.233","0.268","12"
"22","1","2014-11-12","0.21492","0.2","0.232","12"
"22","1","2014-11-13","0.18717","0.176","0.197","12"
"22","1","2014-11-14","0.16333","0.153","0.172","12"
"22","1","2014-11-15","0.14092","0.13","0.151","12"
"22","1","2014-11-16","0.1185","0.108","0.13","12"
"22","1","2014-11-17","0.099","0.09","0.108","12"
"22","1","2014-11-18","0.08075","0.072","0.09","12"
"22","1","2014-11-19","0.06508","0.059","0.072","12"
"22","1","2014-11-20","0.05025","0.045","0.058","12"
"22","1","2014-11-21","0.04075","0.037","0.047","12"
"22","1","2014-11-22","0.03025","0.028","0.036","12"
"22","1","2014-11-23","0.02067","0.016","0.025","12"
"22","1","2014-11-24","0.01092","0.01","0.013","12"
"22","1","2014-11-25","0.002","0","0.006","12"
"22","1","2014-11-26","-0.00717","-0.009","-0.001","12"
"22","1","2014-11-27","-0.01192","-0.017","-0.009","12"
"22","1","2014-11-28","-0.02008","-0.026","-0.018","12"
"22","1","2014-11-29","-0.027","-0.027","-0.027","12"
"22","1","2014-11-30","-0.03067","-0.036","-0.027","12"
"22","1","2014-12-01","-0.03575","-0.036","-0.035","12"
"22","1","2014-12-02","-0.04192","-0.045","-0.036","12"
"22","1","2014-12-03","-0.045","-0.045","-0.045","12"
"22","1","2014-12-04","-0.04675","-0.049","-0.045","12"
"22","1","2014-12-05","-0.05217","-0.054","-0.049","12"
"22","1","2014-12-06","-0.05325","-0.055","-0.052","12"
"22","1","2014-12-07","-0.05908","-0.062","-0.056","12"
"22","1","2014-12-08","-0.05917","-0.06","-0.058","12"
"22","1","2014-12-09","-0.05817","-0.059","-0.058","12"
"22","1","2014-12-10","-0.061","-0.062","-0.058","12"
"22","1","2014-12-11","-0.06483","-0.067","-0.062","12"
"22","1","2014-12-12","-0.06675","-0.067","-0.065","12"
"22","1","2014-12-13","-0.06825","-0.071","-0.065","12"
"22","1","2014-12-14","-0.07","-0.071","-0.068","12"
"22","1","2014-12-15","-0.07108","-0.072","-0.07","12"
"22","1","2014-12-16","-0.07367","-0.075","-0.071","12"
"22","1","2014-12-17","-0.07583","-0.076","-0.075","12"
"22","1","2014-12-18","-0.07542","-0.076","-0.075","12"
"22","1","2014-12-19","-0.076","-0.076","-0.076","12"
"22","1","2014-12-20","-0.076","-0.076","-0.076","12"
"22","1","2014-12-21","-0.07783","-0.082","-0.076","12"
"22","1","2014-12-22","-0.08033","-0.082","-0.08","12"
"22","1","2014-12-23","-0.08","-0.08","-0.08","12"
"22","1","2014-12-24","-0.08","-0.08","-0.08","12"
"22","1","2014-12-25","-0.08","-0.08","-0.08","12"
"22","1","2014-12-26","-0.08283","-0.084","-0.08","12"
"22","1","2014-12-27","-0.08375","-0.084","-0.082","12"
"22","1","2014-12-28","-0.08383","-0.084","-0.083","12"
"22","1","2014-12-29","-0.084","-0.084","-0.084","12"
"22","1","2014-12-30","-0.08375","-0.084","-0.083","12"
"22","1","2014-12-31","-0.084","-0.084","-0.084","12"
"22","1","2015-01-01","-0.084","-0.084","-0.084","12"
"22","1","2015-01-02","-0.08433","-0.085","-0.084","12"
"22","1","2015-01-03","-0.08683","-0.089","-0.085","12"
"22","1","2015-01-04","-0.08883","-0.089","-0.088","12"
"22","1","2015-01-05","-0.08783","-0.089","-0.087","12"
"22","1","2015-01-06","-0.08875","-0.089","-0.088","12"
"22","1","2015-01-07","-0.08883","-0.089","-0.088","12"
"22","1","2015-01-08","-0.087","-0.089","-0.086","12"
"22","1","2015-01-09","-0.0855","-0.086","-0.085","12"
"22","1","2015-01-10","-0.08625","-0.088","-0.084","12"
"22","1","2015-01-11","-0.08417","-0.086","-0.084","12"
"22","1","2015-01-12","-0.083","-0.084","-0.081","12"
"22","1","2015-01-13","-0.08267","-0.084","-0.081","12"
"22","1","2015-01-14","-0.08392","-0.084","-0.083","12"
"22","1","2015-01-15","-0.084","-0.084","-0.084","12"
"22","1","2015-01-16","-0.084","-0.084","-0.084","12"
"22","1","2015-01-17","-0.084","-0.084","-0.084","12"
"22","1","2015-01-18","-0.08367","-0.084","-0.082","12"
"22","1","2015-01-19","-0.08292","-0.084","-0.081","12"
"22","1","2015-01-20","-0.08033","-0.081","-0.08","12"
"22","1","2015-01-21","-0.08","-0.08","-0.08","12"
"22","1","2015-01-22","-0.08","-0.08","-0.08","12"
"22","1","2015-01-23","-0.08","-0.08","-0.08","12"
"22","1","2015-01-24","-0.08","-0.08","-0.08","12"
"22","1","2015-01-25","-0.08","-0.08","-0.08","12"
"22","1","2015-01-26","-0.08","-0.08","-0.08","12"
"22","1","2015-01-27","-0.08","-0.08","-0.08","12"
"22","1","2015-01-28","-0.08","-0.08","-0.08","12"
"22","1","2015-01-29","-0.08","-0.08","-0.08","12"
"22","1","2015-01-30","-0.08017","-0.081","-0.08","12"
"22","1","2015-01-31","-0.08","-0.08","-0.08","12"
"22","1","2015-02-01","-0.08133","-0.084","-0.08","12"
"22","1","2015-02-02","-0.08358","-0.084","-0.083","12"
"22","1","2015-02-03","-0.084","-0.084","-0.084","12"
"22","1","2015-02-04","-0.08417","-0.086","-0.084","12"
"22","1","2015-02-05","-0.087","-0.089","-0.084","12"
"22","1","2015-02-06","-0.08842","-0.089","-0.087","12"
"22","1","2015-02-07","-0.089","-0.089","-0.089","12"
"22","1","2015-02-08","-0.089","-0.089","-0.089","12"
"22","1","2015-02-09","-0.089","-0.089","-0.089","12"
"22","1","2015-02-10","-0.089","-0.089","-0.089","12"
"22","1","2015-02-11","-0.089","-0.089","-0.089","12"
"22","1","2015-02-12","-0.09008","-0.092","-0.089","12"
"22","1","2015-02-13","-0.09292","-0.093","-0.092","12"
"22","1","2015-02-14","-0.09317","-0.095","-0.093","12"
"22","1","2015-02-15","-0.09442","-0.097","-0.093","12"
"22","1","2015-02-16","-0.09767","-0.098","-0.096","12"
"22","1","2015-02-17","-0.098","-0.098","-0.098","12"
"22","1","2015-02-18","-0.098","-0.098","-0.098","12"
"22","1","2015-02-19","-0.098","-0.098","-0.098","12"
"22","1","2015-02-20","-0.09925","-0.102","-0.098","12"
"22","1","2015-02-21","-0.10442","-0.107","-0.101","12"
"22","1","2015-02-22","-0.10633","-0.107","-0.104","12"
"22","1","2015-02-23","-0.10592","-0.107","-0.104","12"
"22","1","2015-02-24","-0.10658","-0.107","-0.105","12"
"22","1","2015-02-25","-0.107","-0.107","-0.107","12"
"22","1","2015-02-26","-0.107","-0.107","-0.107","12"
"22","1","2015-02-27","-0.10725","-0.108","-0.107","12"
"22","1","2015-02-28","-0.10967","-0.111","-0.107","12"
"22","1","2015-03-01","-0.111","-0.111","-0.111","12"
"22","1","2015-03-02","-0.11158","-0.114","-0.111","12"
"22","1","2015-03-03","-0.11142","-0.114","-0.111","12"
"22","1","2015-03-04","-0.11242","-0.116","-0.111","12"
"22","1","2015-03-05","-0.11583","-0.116","-0.115","12"
"22","1","2015-03-06","-0.11633","-0.118","-0.116","12"
"22","1","2015-03-07","-0.11942","-0.12","-0.117","12"
"22","1","2015-03-08","-0.12058","-0.123","-0.12","12"
"22","1","2015-03-09","-0.12417","-0.125","-0.122","12"
"22","1","2015-03-10","-0.125","-0.125","-0.125","12"
"22","1","2015-03-11","-0.125","-0.125","-0.125","12"
"22","1","2015-03-12","-0.12842","-0.129","-0.125","12"
"22","1","2015-03-13","-0.129","-0.129","-0.129","12"
"22","1","2015-03-14","-0.13267","-0.134","-0.129","12"
"22","1","2015-03-15","-0.134","-0.134","-0.134","12"
"22","1","2015-03-16","-0.13733","-0.141","-0.134","12"
"22","1","2015-03-17","-0.14258","-0.143","-0.141","12"
"22","1","2015-03-18","-0.14267","-0.143","-0.142","12"
"22","1","2015-03-19","-0.143","-0.143","-0.143","12"
"22","1","2015-03-20","-0.14542","-0.147","-0.143","12"
"22","1","2015-03-21","-0.14733","-0.149","-0.147","12"
"22","1","2015-03-22","-0.15008","-0.152","-0.147","12"
"22","1","2015-03-23","-0.15442","-0.156","-0.152","12"
"22","1","2015-03-24","-0.158","-0.161","-0.156","12"
"22","1","2015-03-25","-0.161","-0.161","-0.161","12"
"22","1","2015-03-26","-0.161","-0.161","-0.161","12"
"22","1","2015-03-27","-0.16575","-0.169","-0.163","12"
"22","1","2015-03-28","-0.16975","-0.17","-0.169","12"
"22","1","2015-03-29","-0.17158","-0.178","-0.17","12"
"22","1","2015-03-30","-0.17867","-0.179","-0.177","12"
"22","1","2015-03-31","-0.18175","-0.188","-0.179","12"
"22","1","2015-04-01","-0.19025","-0.197","-0.188","12"
"22","1","2015-04-02","-0.19608","-0.197","-0.191","12"
"22","1","2015-04-03","-0.2005","-0.205","-0.197","12"
"22","1","2015-04-04","-0.20833","-0.214","-0.206","12"
"22","1","2015-04-05","-0.21567","-0.22","-0.215","12"
"22","1","2015-04-06","-0.22392","-0.23","-0.22","12"
"22","1","2015-04-07","-0.23292","-0.233","-0.232","12"
"22","1","2015-04-08","-0.2395","-0.242","-0.233","12"
"22","1","2015-04-09","-0.24875","-0.251","-0.242","12"
"22","1","2015-04-10","-0.25483","-0.259","-0.251","12"
"22","1","2015-04-11","-0.2655","-0.269","-0.26","12"
"22","1","2015-04-12","-0.27292","-0.278","-0.269","12"
"22","1","2015-04-13","-0.28317","-0.287","-0.278","12"
"22","1","2015-04-14","-0.291","-0.296","-0.287","12"
"22","1","2015-04-15","-0.30108","-0.305","-0.296","12"
"22","1","2015-04-16","-0.30958","-0.314","-0.305","12"
"22","1","2015-04-17","-0.32025","-0.323","-0.314","12"
"22","1","2015-04-18","-0.331","-0.337","-0.323","12"
"22","1","2015-04-19","-0.34208","-0.346","-0.337","12"
"22","1","2015-04-20","-0.35242","-0.36","-0.346","12"
"22","1","2015-04-21","-0.36392","-0.369","-0.36","12"
"22","1","2015-04-22","-0.37492","-0.378","-0.369","12"
"22","1","2015-04-23","-0.38767","-0.396","-0.379","12"
"22","1","2015-04-24","-0.39867","-0.404","-0.395","12"
"22","1","2015-04-25","-0.41058","-0.415","-0.405","12"
"22","1","2015-04-26","-0.42208","-0.432","-0.414","12"
"22","1","2015-04-27","-0.43558","-0.44","-0.432","12"
"22","1","2015-04-28","-0.44967","-0.455","-0.441","12"
"22","1","2015-04-29","-0.45942","-0.464","-0.454","12"
"22","1","2015-04-30","-0.46975","-0.473","-0.464","12"
"22","1","2015-05-01","-0.47883","-0.482","-0.473","12"
"22","1","2015-05-02","-0.48992","-0.491","-0.485","12"
"22","1","2015-05-03","-0.49775","-0.5","-0.492","12"
"22","1","2015-05-04","-0.50742","-0.509","-0.5","12"
"22","1","2015-05-05","-0.51308","-0.518","-0.509","12"
"22","1","2015-05-06","-0.52083","-0.529","-0.518","12"
"22","1","2015-05-07","-0.52958","-0.531","-0.529","12"
"22","1","2015-05-08","-0.53358","-0.538","-0.53","12"
"22","1","2015-05-09","-0.54033","-0.541","-0.538","12"
"22","1","2015-05-10","-0.541","-0.541","-0.541","12"
"22","1","2015-05-11","-0.541","-0.541","-0.541","12"
"22","1","2015-05-12","-0.541","-0.541","-0.541","12"
"22","1","2015-05-13","-0.5355","-0.539","-0.532","12"
"22","1","2015-05-14","-0.532","-0.532","-0.532","12"
"22","1","2015-05-15","-0.52533","-0.532","-0.523","12"
"22","1","2015-05-16","-0.51725","-0.523","-0.514","12"
"22","1","2015-05-17","-0.50608","-0.514","-0.496","12"
"22","1","2015-05-18","-0.49117","-0.496","-0.487","12"
"22","1","2015-05-19","-0.47733","-0.486","-0.469","12"
"22","1","2015-05-20","-0.46142","-0.469","-0.45","12"
"22","1","2015-05-21","-0.444","-0.45","-0.439","12"
"22","1","2015-05-22","-0.42742","-0.436","-0.423","12"
"22","1","2015-05-23","-0.41067","-0.419","-0.405","12"
"22","1","2015-05-24","-0.39483","-0.405","-0.387","12"
"22","1","2015-05-25","-0.38","-0.387","-0.371","12"
"22","1","2015-05-26","-0.36492","-0.369","-0.36","12"
"22","1","2015-05-27","-0.35208","-0.359","-0.348","12"
"22","1","2015-05-28","-0.33858","-0.343","-0.333","12"
"22","1","2015-05-29","-0.32933","-0.333","-0.324","12"
"22","1","2015-05-30","-0.31792","-0.324","-0.315","12"
"22","1","2015-05-31","-0.3095","-0.315","-0.306","12"
"22","1","2015-06-01","-0.2995","-0.306","-0.297","12"
"22","1","2015-06-02","-0.29267","-0.297","-0.288","12"
"22","1","2015-06-03","-0.28317","-0.288","-0.279","12"
"22","1","2015-06-04","-0.27733","-0.279","-0.27","12"
"22","1","2015-06-05","-0.26783","-0.27","-0.265","12"
"22","1","2015-06-06","-0.26167","-0.265","-0.26","12"
"22","1","2015-06-07","-0.256","-0.261","-0.252","12"
"22","1","2015-06-08","-0.24867","-0.252","-0.243","12"
"22","1","2015-06-09","-0.243","-0.243","-0.243","12"
"22","1","2015-06-10","-0.24125","-0.243","-0.234","12"
"22","1","2015-06-11","-0.23358","-0.234","-0.229","12"
"22","1","2015-06-12","-0.22858","-0.23","-0.225","12"
"22","1","2015-06-13","-0.225","-0.225","-0.225","12"
"22","1","2015-06-14","-0.2235","-0.225","-0.221","12"
"22","1","2015-06-15","-0.21675","-0.221","-0.216","12"
"22","1","2015-06-16","-0.21267","-0.216","-0.207","12"
"22","1","2015-06-17","-0.20908","-0.213","-0.207","12"
"22","1","2015-06-18","-0.20708","-0.21","-0.205","12"
"22","1","2015-06-19","-0.20358","-0.207","-0.2","12"
"22","1","2015-06-20","-0.20125","-0.206","-0.198","12"
"22","1","2015-06-21","-0.19883","-0.204","-0.195","12"
"22","1","2015-06-22","-0.193","-0.197","-0.19","12"
"22","1","2015-06-23","-0.192","-0.196","-0.19","12"
"22","1","2015-06-24","-0.18992","-0.192","-0.188","12"
"22","1","2015-06-25","-0.18725","-0.189","-0.185","12"
"22","1","2015-06-26","-0.18417","-0.188","-0.182","12"
"22","1","2015-06-27","-0.18258","-0.186","-0.18","12"
"22","1","2015-06-28","-0.17908","-0.184","-0.176","12"
"22","1","2015-06-29","-0.1765","-0.181","-0.173","12"
"22","1","2015-06-30","-0.1725","-0.176","-0.17","12"
"22","1","2015-07-01","-0.1675","-0.173","-0.164","12"
"22","1","2015-07-02","-0.16258","-0.165","-0.16","12"
"22","1","2015-07-03","-0.15758","-0.16","-0.155","12"
"22","1","2015-07-04","-0.14917","-0.156","-0.142","12"
"22","1","2015-07-05","-0.14533","-0.148","-0.144","12"
"22","1","2015-07-06","-0.14067","-0.146","-0.135","12"
"22","1","2015-07-07","-0.12875","-0.135","-0.121","12"
"22","1","2015-07-08","-0.12233","-0.126","-0.121","12"
"22","1","2015-07-09","-0.11508","-0.121","-0.11","12"
"22","1","2015-07-10","-0.09542","-0.11","-0.085","12"
"22","1","2015-07-11","-0.08108","-0.085","-0.076","12"
"22","1","2015-07-12","-0.0705","-0.077","-0.063","12"
"22","1","2015-07-13","-0.0595","-0.065","-0.052","12"
"22","1","2015-07-14","-0.04342","-0.053","-0.034","12"
"22","1","2015-07-15","-0.02692","-0.035","-0.018","12"
"22","1","2015-07-16","-0.01017","-0.02","0","12"
"22","1","2015-07-17","0.00683","-0.003","0.015","12"
"22","1","2015-07-18","0.03067","0.014","0.049","12"
"22","1","2015-07-19","0.07067","0.049","0.094","12"
"22","1","2015-07-20","0.12025","0.094","0.15","12"
"22","1","2015-07-21","0.21225","0.156","0.262","12"
"22","1","2015-07-22","0.31933","0.261","0.378","12"
"22","1","2015-07-23","0.47467","0.387","0.57","12"
"22","1","2015-07-24","0.70217","0.59","0.819","12"
"22","1","2015-07-25","0.97008","0.844","1.105","12"
"22","1","2015-07-26","1.25575","1.129","1.386","12"
"22","1","2015-07-27","1.55208","1.411","1.682","12"
"22","1","2015-07-28","1.83667","1.7","1.967","12"
"22","1","2015-07-29","2.09892","1.978","2.2","12"
"22","1","2015-07-30","2.32467","2.237","2.411","12"
"22","1","2015-07-31","2.52242","2.429","2.608","12"
"22","1","2015-08-01","2.70283","2.624","2.78","12"
"22","1","2015-08-02","2.86883","2.792","2.935","12"
"22","1","2015-08-03","3.01067","2.943","3.069","12"
"22","1","2015-08-04","3.134","3.078","3.181","12"
"22","1","2015-08-05","3.23608","3.184","3.275","12"
"22","1","2015-08-06","3.32442","3.282","3.361","12"
"22","1","2015-08-07","3.41067","3.366","3.45","12"
"22","1","2015-08-08","3.50042","3.455","3.543","12"
"22","1","2015-08-09","3.5965","3.55","3.64","12"
"22","1","2015-08-10","3.69625","3.649","3.74","12"
"22","1","2015-08-11","3.80408","3.746","3.857","12"
"22","1","2015-08-12","3.91808","3.864","3.965","12"
"22","1","2015-08-13","4.01642","3.973","4.051","12"
"22","1","2015-08-14","4.08542","4.054","4.113","12"
"22","1","2015-08-15","4.15417","4.118","4.189","12"
"22","1","2015-08-16","4.22717","4.195","4.262","12"
"22","1","2015-08-17","4.30042","4.271","4.336","12"
"22","1","2015-08-18","4.37242","4.342","4.398","12"
"22","1","2015-08-19","4.41267","4.4","4.428","12"
"22","1","2015-08-20","4.41717","4.407","4.422","12"
"22","1","2015-08-21","4.393","4.376","4.407","12"
"22","1","2015-08-22","4.34625","4.319","4.371","12"
"22","1","2015-08-23","4.27825","4.241","4.311","12"
"22","1","2015-08-24","4.19108","4.148","4.235","12"
"22","1","2015-08-25","4.10108","4.057","4.14","12"
"22","1","2015-08-26","4.02475","3.992","4.054","12"
"22","1","2015-08-27","3.96433","3.936","3.985","12"
"22","1","2015-08-28","3.90942","3.886","3.93","12"
"22","1","2015-08-29","3.86608","3.84","3.883","12"
"22","1","2015-08-30","3.82608","3.813","3.839","12"
"22","1","2015-08-31","3.80933","3.804","3.819","12"
"22","1","2015-09-01","3.80933","3.801","3.816","12"
"22","1","2015-09-02","3.8305","3.817","3.844","12"
"22","1","2015-09-03","3.87858","3.847","3.914","12"
"22","1","2015-09-04","3.97092","3.92","4.016","12"
"22","1","2015-09-05","4.05992","4.026","4.093","12"
"22","1","2015-09-06","4.10342","4.088","4.118","12"
"22","1","2015-09-07","4.106","4.099","4.118","12"
"22","1","2015-09-08","4.07117","4.049","4.088","12"
"22","1","2015-09-09","3.99767","3.951","4.037","12"
"22","1","2015-09-10","3.88558","3.826","3.939","12"
"22","1","2015-09-11","3.75525","3.693","3.814","12"
"22","1","2015-09-12","3.62333","3.56","3.683","12"
"22","1","2015-09-13","3.48633","3.418","3.548","12"
"22","1","2015-09-14","3.33467","3.263","3.401","12"
"22","1","2015-09-15","3.20083","3.148","3.255","12"
"22","1","2015-09-16","3.088","3.04","3.139","12"
"22","1","2015-09-17","2.96675","2.897","3.028","12"
"22","1","2015-09-18","2.84375","2.803","2.883","12"
"22","1","2015-09-19","2.77692","2.758","2.799","12"
"22","1","2015-09-20","2.72525","2.699","2.747","12"
"22","1","2015-09-21","2.6775","2.659","2.694","12"
"22","1","2015-09-22","2.6305","2.601","2.653","12"
"22","1","2015-09-23","2.56742","2.533","2.601","12"
"22","1","2015-09-24","2.49717","2.465","2.527","12"
"22","1","2015-09-25","2.43508","2.409","2.462","12"
"22","1","2015-09-26","2.37383","2.341","2.403","12"
"22","1","2015-09-27","2.29967","2.26","2.334","12"
"22","1","2015-09-28","2.21092","2.166","2.254","12"
"22","1","2015-09-29","2.113","2.068","2.158","12"
"22","1","2015-09-30","2.01217","1.966","2.059","12"
"22","1","2015-10-01","1.90525","1.854","1.955","12"
"22","1","2015-10-02","1.7975","1.741","1.847","12"
"22","1","2015-10-03","1.68525","1.637","1.733","12"
"22","1","2015-10-04","1.58483","1.538","1.627","12"
"22","1","2015-10-05","1.491","1.452","1.533","12"
"22","1","2015-10-06","1.40792","1.371","1.445","12"
"22","1","2015-10-07","1.32617","1.293","1.362","12"
"22","1","2015-10-08","1.25167","1.218","1.283","12"
"22","1","2015-10-09","1.1815","1.154","1.21","12"
"22","1","2015-10-10","1.12392","1.1","1.149","12"
"22","1","2015-10-11","1.07392","1.052","1.094","12"
"22","1","2015-10-12","1.03308","1.016","1.05","12"
"22","1","2015-10-13","0.99908","0.981","1.013","12"
"22","1","2015-10-14","0.96408","0.948","0.983","12"
"22","1","2015-10-15","0.926","0.907","0.945","12"
"22","1","2015-10-16","0.88625","0.867","0.905","12"
"22","1","2015-10-17","0.845","0.826","0.863","12"
"22","1","2015-10-18","0.80425","0.786","0.822","12"
"22","1","2015-10-19","0.76017","0.736","0.782","12"
"22","1","2015-10-20","0.71083","0.69","0.732","12"
"22","1","2015-10-21","0.6695","0.65","0.688","12"
"22","1","2015-10-22","0.62675","0.607","0.645","12"
"22","1","2015-10-23","0.58292","0.564","0.601","12"
"22","1","2015-10-24","0.54125","0.522","0.563","12"
"22","1","2015-10-25","0.49958","0.48","0.521","12"
"22","1","2015-10-26","0.45958","0.441","0.477","12"
"22","1","2015-10-27","0.41883","0.401","0.439","12"
"22","1","2015-10-28","0.38092","0.364","0.4","12"
"22","1","2015-10-29","0.34592","0.332","0.364","12"
"22","1","2015-10-30","0.31075","0.298","0.327","12"
"22","1","2015-10-31","0.2805","0.267","0.297","12"
"22","1","2015-11-01","0.25133","0.239","0.263","12"
"22","1","2015-11-02","0.223","0.212","0.235","12"
"22","1","2015-11-03","0.19892","0.188","0.208","12"
"22","1","2015-11-04","0.17608","0.167","0.189","12"
"22","1","2015-11-05","0.15608","0.148","0.165","12"
"22","1","2015-11-06","0.13783","0.131","0.144","12"
"22","1","2015-11-07","0.12017","0.111","0.129","12"
"22","1","2015-11-08","0.10433","0.095","0.11","12"
"22","1","2015-11-09","0.0885","0.08","0.097","12"
"22","1","2015-11-10","0.07458","0.067","0.082","12"
"22","1","2015-11-11","0.061","0.055","0.066","12"
"22","1","2015-11-12","0.04908","0.044","0.055","12"
"22","1","2015-11-13","0.03858","0.033","0.045","12"
"22","1","2015-11-14","0.02908","0.024","0.034","12"
"22","1","2015-11-15","0.01992","0.016","0.024","12"
"22","1","2015-11-16","0.011","0.008","0.016","12"
"22","1","2015-11-17","0.00433","0.002","0.007","12"
"22","1","2015-11-18","-0.00167","-0.005","0.004","12"
"22","1","2015-11-19","-0.00725","-0.012","-0.004","12"
"22","1","2015-11-20","-0.015","-0.021","-0.01","12"
"22","1","2015-11-21","-0.01925","-0.024","-0.016","12"
"22","1","2015-11-22","-0.02917","-0.04","-0.02","12"
"22","1","2015-11-23","-0.02792","-0.032","-0.025","12"
"22","1","2015-11-24","-0.03058","-0.035","-0.026","12"
"22","1","2015-11-25","-0.03333","-0.036","-0.031","12"
"22","1","2015-11-26","-0.03625","-0.04","-0.034","12"
"22","1","2015-11-27","-0.04117","-0.044","-0.037","12"
"22","1","2015-11-28","-0.04292","-0.045","-0.041","12"
"22","1","2015-11-29","-0.04475","-0.048","-0.043","12"
"22","1","2015-11-30","-0.05025","-0.053","-0.047","12"
"22","1","2015-12-01","-0.05175","-0.054","-0.05","12"
"22","1","2015-12-02","-0.05317","-0.055","-0.051","12"
"22","1","2015-12-03","-0.05633","-0.059","-0.054","12"
"22","1","2015-12-04","-0.05758","-0.059","-0.055","12"
"22","1","2015-12-05","-0.05958","-0.061","-0.058","12"
"22","1","2015-12-06","-0.05975","-0.062","-0.059","12"
"22","1","2015-12-07","-0.06","-0.063","-0.058","12"
"22","1","2015-12-08","-0.05925","-0.062","-0.056","12"
"22","1","2015-12-09","-0.06008","-0.063","-0.057","12"
"22","1","2015-12-10","-0.0595","-0.062","-0.054","12"
"22","1","2015-12-11","-0.05858","-0.063","-0.054","12"
"22","1","2015-12-12","-0.06258","-0.065","-0.06","12"
"20","4","2009-09-18","-0.458","-0.458","-0.458","1"
"22","1","2015-12-13","-0.06675","-0.069","-0.064","12"
"22","1","2015-12-14","-0.07083","-0.073","-0.067","12"
"22","1","2015-12-15","-0.07392","-0.078","-0.071","12"
"22","1","2015-12-16","-0.07733","-0.082","-0.075","12"
"22","1","2015-12-17","-0.08225","-0.086","-0.079","12"
"22","1","2015-12-18","-0.08525","-0.088","-0.082","12"
"22","1","2015-12-19","-0.08917","-0.093","-0.086","12"
"22","1","2015-12-20","-0.09217","-0.094","-0.09","12"
"22","1","2015-12-21","-0.095","-0.098","-0.091","12"
"22","1","2015-12-22","-0.10025","-0.105","-0.096","12"
"22","1","2015-12-23","-0.10533","-0.11","-0.102","12"
"22","1","2015-12-24","-0.11208","-0.116","-0.109","12"
"22","1","2015-12-25","-0.11783","-0.122","-0.113","12"
"22","1","2015-12-26","-0.12333","-0.127","-0.119","12"
"22","1","2015-12-27","-0.12842","-0.133","-0.126","12"
"22","1","2015-12-28","-0.13533","-0.141","-0.131","12"
"22","1","2015-12-29","-0.14492","-0.151","-0.139","12"
"22","1","2015-12-30","-0.15483","-0.162","-0.149","12"
"22","1","2015-12-31","-0.16533","-0.169","-0.161","12"
"22","1","2016-01-01","-0.17733","-0.182","-0.172","12"
"22","1","2016-01-02","-0.18917","-0.193","-0.185","12"
"22","1","2016-01-03","-0.202","-0.207","-0.194","12"
"22","1","2016-01-04","-0.21667","-0.226","-0.212","12"
"22","1","2016-01-05","-0.23583","-0.248","-0.225","12"
"22","1","2016-01-06","-0.26125","-0.274","-0.248","12"
"22","1","2016-01-07","-0.28983","-0.307","-0.275","12"
"22","1","2016-01-08","-0.32342","-0.337","-0.308","12"
"22","1","2016-01-09","-0.35967","-0.379","-0.343","12"
"22","1","2016-01-10","-0.39933","-0.419","-0.383","12"
"22","1","2016-01-11","-0.43775","-0.458","-0.416","12"
"22","1","2016-01-12","-0.479","-0.496","-0.461","12"
"22","1","2016-01-13","-0.523","-0.538","-0.502","12"
"22","1","2016-01-14","-0.5605","-0.582","-0.542","12"
"22","1","2016-01-15","-0.61267","-0.635","-0.584","12"
"22","1","2016-01-16","-0.65883","-0.679","-0.637","12"
"22","1","2016-01-17","-0.70433","-0.727","-0.677","12"
"22","1","2016-01-18","-0.74642","-0.766","-0.725","12"
"22","1","2016-01-19","-0.79333","-0.817","-0.768","12"
"22","1","2016-01-20","-0.84042","-0.862","-0.819","12"
"22","1","2016-01-21","-0.8875","-0.911","-0.865","12"
"22","1","2016-01-22","-0.93867","-0.961","-0.915","12"
"22","1","2016-01-23","-0.99075","-1.014","-0.965","12"
"22","1","2016-01-24","-1.04083","-1.067","-1.02","12"
"22","1","2016-01-25","-1.09192","-1.115","-1.069","12"
"22","1","2016-01-26","-1.14583","-1.171","-1.121","12"
"22","1","2016-01-27","-1.19725","-1.221","-1.174","12"
"22","1","2016-01-28","-1.24775","-1.265","-1.224","12"
"22","1","2016-01-29","-1.29125","-1.31","-1.27","12"
"22","1","2016-01-30","-1.33475","-1.357","-1.314","12"
"22","1","2016-01-31","-1.38058","-1.405","-1.364","12"
"22","1","2016-02-01","-1.42033","-1.433","-1.404","12"
"22","1","2016-02-02","-1.46108","-1.486","-1.438","12"
"22","1","2016-02-03","-1.50625","-1.53","-1.489","12"
"22","1","2016-02-04","-1.54833","-1.57","-1.534","12"
"22","1","2016-02-05","-1.583","-1.599","-1.569","12"
"22","1","2016-02-06","-1.6225","-1.643","-1.605","12"
"22","1","2016-02-07","-1.66283","-1.676","-1.651","12"
"22","1","2016-02-08","-1.69775","-1.725","-1.679","12"
"22","1","2016-02-09","-1.74083","-1.753","-1.729","12"
"22","1","2016-02-10","-1.77517","-1.79","-1.753","12"
"22","1","2016-02-11","-1.80908","-1.827","-1.793","12"
"22","1","2016-02-12","-1.84825","-1.866","-1.827","12"
"22","1","2016-02-13","-1.88942","-1.908","-1.87","12"
"22","1","2016-02-14","-1.92758","-1.944","-1.911","12"
"22","1","2016-02-15","-1.96017","-1.975","-1.948","12"
"22","1","2016-02-16","-1.98675","-1.998","-1.976","12"
"22","1","2016-02-17","-2.01383","-2.027","-2","12"
"22","1","2016-02-18","-2.04058","-2.051","-2.032","12"
"22","1","2016-02-19","-2.06633","-2.079","-2.052","12"
"22","1","2016-02-20","-2.08833","-2.103","-2.079","12"
"22","1","2016-02-21","-2.1175","-2.125","-2.107","12"
"22","1","2016-02-22","-2.139","-2.148","-2.125","12"
"22","1","2016-02-23","-2.16008","-2.172","-2.151","12"
"22","1","2016-02-24","-2.17925","-2.186","-2.173","12"
"22","1","2016-02-25","-2.19917","-2.21","-2.191","12"
"22","1","2016-02-26","-2.217","-2.225","-2.21","12"
"22","1","2016-02-27","-2.235","-2.247","-2.224","12"
"22","1","2016-02-28","-2.25717","-2.266","-2.252","12"
"22","1","2016-02-29","-2.27717","-2.29","-2.266","12"
"22","1","2016-03-01","-2.29725","-2.303","-2.291","12"
"22","1","2016-03-02","-2.31175","-2.322","-2.303","12"
"22","1","2016-03-03","-2.329","-2.334","-2.322","12"
"22","1","2016-03-04","-2.34217","-2.35","-2.338","12"
"22","1","2016-03-05","-2.355","-2.359","-2.35","12"
"22","1","2016-03-06","-2.3705","-2.378","-2.363","12"
"22","1","2016-03-07","-2.39008","-2.399","-2.378","12"
"22","1","2016-03-08","-2.41067","-2.417","-2.402","12"
"22","1","2016-03-09","-2.42967","-2.438","-2.423","12"
"22","1","2016-03-10","-2.44792","-2.453","-2.443","12"
"22","1","2016-03-11","-2.466","-2.472","-2.458","12"
"22","1","2016-03-12","-2.48","-2.482","-2.472","12"
"22","1","2016-03-13","-2.48792","-2.491","-2.482","12"
"22","1","2016-03-14","-2.49792","-2.5","-2.491","12"
"22","1","2016-03-15","-2.5085","-2.514","-2.5","12"
"22","1","2016-03-16","-2.51817","-2.519","-2.514","12"
"22","1","2016-03-17","-2.52633","-2.537","-2.519","12"
"22","1","2016-03-18","-2.5425","-2.55","-2.538","12"
"22","1","2016-03-19","-2.55558","-2.558","-2.551","12"
"22","1","2016-03-20","-2.56467","-2.566","-2.558","12"
"22","1","2016-03-21","-2.574","-2.576","-2.567","12"
"22","1","2016-03-22","-2.57933","-2.585","-2.576","12"
"22","1","2016-03-23","-2.58933","-2.595","-2.585","12"
"22","1","2016-03-24","-2.59475","-2.595","-2.592","12"
"22","1","2016-03-25","-2.60167","-2.609","-2.595","12"
"22","1","2016-03-26","-2.61117","-2.613","-2.607","12"
"22","1","2016-03-27","-2.61867","-2.623","-2.613","12"
"22","1","2016-03-28","-2.62758","-2.632","-2.623","12"
"22","1","2016-03-29","-2.63442","-2.642","-2.632","12"
"22","1","2016-03-30","-2.64092","-2.645","-2.632","12"
"22","1","2016-03-31","-2.65","-2.651","-2.646","12"
"22","1","2016-04-01","-2.65383","-2.661","-2.651","12"
"22","1","2016-04-02","-2.66383","-2.666","-2.661","12"
"22","1","2016-04-03","-2.67142","-2.673","-2.666","12"
"22","1","2016-04-04","-2.67625","-2.684","-2.672","12"
"22","1","2016-04-05","-2.684","-2.684","-2.684","12"
"22","1","2016-04-06","-2.68967","-2.694","-2.684","12"
"22","1","2016-04-07","-2.6935","-2.694","-2.693","12"
"22","1","2016-04-08","-2.69925","-2.706","-2.694","12"
"22","1","2016-04-09","-2.707","-2.707","-2.707","12"
"22","1","2016-04-10","-2.71025","-2.712","-2.707","12"
"22","1","2016-04-11","-2.71108","-2.712","-2.709","12"
"22","1","2016-04-12","-2.70733","-2.709","-2.707","12"
"22","1","2016-04-13","-2.70492","-2.707","-2.703","12"
"22","1","2016-04-14","-2.70192","-2.703","-2.698","12"
"22","1","2016-04-15","-2.69558","-2.698","-2.692","12"
"22","1","2016-04-16","-2.68442","-2.69","-2.679","12"
"22","1","2016-04-17","-2.67183","-2.679","-2.665","12"
"22","1","2016-04-18","-2.657","-2.665","-2.648","12"
"22","1","2016-04-19","-2.63958","-2.646","-2.631","12"
"22","1","2016-04-20","-2.621","-2.628","-2.61","12"
"22","1","2016-04-21","-2.60067","-2.608","-2.59","12"
"22","1","2016-04-22","-2.57792","-2.59","-2.567","12"
"22","1","2016-04-23","-2.55367","-2.565","-2.542","12"
"22","1","2016-04-24","-2.52608","-2.54","-2.513","12"
"22","1","2016-04-25","-2.49517","-2.51","-2.479","12"
"22","1","2016-04-26","-2.46692","-2.477","-2.458","12"
"22","1","2016-04-27","-2.44458","-2.457","-2.434","12"
"22","1","2016-04-28","-2.42292","-2.43","-2.416","12"
"22","1","2016-04-29","-2.40367","-2.414","-2.397","12"
"22","1","2016-04-30","-2.38417","-2.392","-2.377","12"
"22","1","2016-05-01","-2.36517","-2.373","-2.357","12"
"22","1","2016-05-02","-2.34667","-2.354","-2.34","12"
"22","1","2016-05-03","-2.32758","-2.336","-2.318","12"
"22","1","2016-05-04","-2.3065","-2.317","-2.297","12"
"22","1","2016-05-05","-2.28742","-2.297","-2.279","12"
"22","1","2016-05-06","-2.26992","-2.278","-2.263","12"
"22","1","2016-05-07","-2.25308","-2.262","-2.246","12"
"22","1","2016-05-08","-2.23583","-2.243","-2.227","12"
"22","1","2016-05-09","-2.22067","-2.228","-2.214","12"
"22","1","2016-05-10","-2.2045","-2.213","-2.195","12"
"22","1","2016-05-11","-2.18925","-2.195","-2.181","12"
"22","1","2016-05-12","-2.173","-2.177","-2.167","12"
"22","1","2016-05-13","-2.15883","-2.167","-2.153","12"
"22","1","2016-05-14","-2.14642","-2.153","-2.139","12"
"22","1","2016-05-15","-2.13233","-2.139","-2.125","12"
"22","1","2016-05-16","-2.11433","-2.122","-2.102","12"
"22","1","2016-05-17","-2.09242","-2.102","-2.083","12"
"22","1","2016-05-18","-2.07317","-2.081","-2.065","12"
"22","1","2016-05-19","-2.05517","-2.065","-2.046","12"
"22","1","2016-05-20","-2.041","-2.046","-2.036","12"
"22","1","2016-05-21","-2.02525","-2.032","-2.018","12"
"22","1","2016-05-22","-2.00992","-2.018","-2.003","12"
"22","1","2016-05-23","-1.9955","-2.004","-1.99","12"
"22","1","2016-05-24","-1.98333","-1.99","-1.976","12"
"22","1","2016-05-25","-1.97042","-1.974","-1.965","12"
"22","1","2016-05-26","-1.95733","-1.966","-1.951","12"
"22","1","2016-05-27","-1.94133","-1.948","-1.934","12"
"22","1","2016-05-28","-1.92275","-1.931","-1.911","12"
"22","1","2016-05-29","-1.895","-1.912","-1.879","12"
"22","1","2016-05-30","-1.85608","-1.874","-1.838","12"
"22","1","2016-05-31","-1.81325","-1.834","-1.794","12"
"22","1","2016-06-01","-1.77017","-1.788","-1.752","12"
"22","1","2016-06-02","-1.73067","-1.747","-1.715","12"
"22","1","2016-06-03","-1.69717","-1.711","-1.682","12"
"22","1","2016-06-04","-1.66625","-1.679","-1.652","12"
"22","1","2016-06-05","-1.6355","-1.651","-1.621","12"
"22","1","2016-06-06","-1.604","-1.619","-1.587","12"
"22","1","2016-06-07","-1.5715","-1.587","-1.556","12"
"22","1","2016-06-08","-1.53742","-1.552","-1.521","12"
"22","1","2016-06-09","-1.50158","-1.518","-1.485","12"
"22","1","2016-06-10","-1.4655","-1.482","-1.448","12"
"22","1","2016-06-11","-1.42958","-1.447","-1.416","12"
"22","1","2016-06-12","-1.39167","-1.409","-1.375","12"
"22","1","2016-06-13","-1.35192","-1.37","-1.332","12"
"22","1","2016-06-14","-1.31258","-1.329","-1.292","12"
"22","1","2016-06-15","-1.27292","-1.292","-1.255","12"
"22","1","2016-06-16","-1.23217","-1.252","-1.211","12"
"22","1","2016-06-17","-1.18833","-1.207","-1.173","12"
"22","1","2016-06-18","-1.15458","-1.17","-1.141","12"
"22","1","2016-06-19","-1.12275","-1.137","-1.109","12"
"22","1","2016-06-20","-1.09225","-1.106","-1.08","12"
"22","1","2016-06-21","-1.06383","-1.074","-1.052","12"
"22","1","2016-06-22","-1.03833","-1.05","-1.026","12"
"22","1","2016-06-23","-1.01","-1.023","-0.996","12"
"22","1","2016-06-24","-0.98058","-0.994","-0.967","12"
"22","1","2016-06-25","-0.95133","-0.962","-0.938","12"
"22","1","2016-06-26","-0.92217","-0.936","-0.908","12"
"22","1","2016-06-27","-0.89242","-0.906","-0.878","12"
"22","1","2016-06-28","-0.86067","-0.875","-0.846","12"
"22","1","2016-06-29","-0.82758","-0.844","-0.812","12"
"22","1","2016-06-30","-0.79392","-0.812","-0.777","12"
"22","1","2016-07-01","-0.75975","-0.776","-0.744","12"
"22","1","2016-07-02","-0.72525","-0.742","-0.708","12"
"22","1","2016-07-03","-0.69367","-0.707","-0.678","12"
"22","1","2016-07-04","-0.66025","-0.676","-0.646","12"
"22","1","2016-07-05","-0.627","-0.644","-0.613","12"
"22","1","2016-07-06","-0.59442","-0.61","-0.58","12"
"22","1","2016-07-07","-0.56042","-0.577","-0.543","12"
"22","1","2016-07-08","-0.50925","-0.539","-0.481","12"
"22","1","2016-07-09","-0.44817","-0.472","-0.426","12"
"22","1","2016-07-10","-0.39792","-0.422","-0.373","12"
"22","1","2016-07-11","-0.34267","-0.369","-0.321","12"
"22","1","2016-07-12","-0.295","-0.315","-0.265","12"
"20","4","2009-09-19","-0.453","-0.453","-0.453","1"
"22","1","2016-07-13","-0.20925","-0.248","-0.16","12"
"22","1","2016-07-14","-0.15142","-0.167","-0.115","12"
"22","1","2016-07-15","-0.0605","-0.103","-0.034","12"
"22","1","2016-07-16","-0.02433","-0.033","-0.015","12"
"22","1","2016-07-17","-0.01758","-0.021","-0.013","12"
"22","1","2016-07-18","-0.00592","-0.014","0","12"
"22","1","2016-07-19","0.003","-0.001","0.006","12"
"22","1","2016-07-20","0.00175","-0.022","0.006","12"
"22","1","2016-07-21","0.00467","0.003","0.007","12"
"22","1","2016-07-22","0.00458","0.001","0.009","12"
"22","1","2016-07-23","0.006","0.004","0.01","12"
"22","1","2016-07-24","0.00767","0.005","0.011","12"
"22","1","2016-07-25","0.009","0.005","0.012","12"
"22","1","2016-07-26","0.00958","0.006","0.012","12"
"22","1","2016-07-27","0.01167","0.008","0.014","12"
"22","1","2016-07-28","0.01842","0.014","0.023","12"
"22","1","2016-07-29","0.02708","0.021","0.031","12"
"22","1","2016-07-30","0.03558","0.03","0.041","12"
"22","1","2016-07-31","0.04242","0.037","0.049","12"
"22","1","2016-08-01","0.05883","0.046","0.065","12"
"22","1","2016-08-02","0.07017","0.064","0.078","12"
"22","1","2016-08-03","0.07975","0.074","0.086","12"
"22","1","2016-08-04","0.09392","0.085","0.102","12"
"22","1","2016-08-05","0.11692","0.101","0.13","12"
"22","1","2016-08-06","0.14342","0.128","0.156","12"
"22","1","2016-08-07","0.16917","0.153","0.183","12"
"22","1","2016-08-08","0.2035","0.183","0.223","12"
"22","1","2016-08-09","0.22883","0.214","0.244","12"
"22","1","2016-08-10","0.27192","0.247","0.296","12"
"22","1","2016-08-11","0.34917","0.302","0.389","12"
"22","1","2016-08-12","0.42708","0.388","0.466","12"
"22","1","2016-08-13","0.50992","0.463","0.556","12"
"22","1","2016-08-14","0.62508","0.571","0.672","12"
"22","1","2016-08-15","0.72417","0.679","0.771","12"
"22","1","2016-08-16","0.8415","0.781","0.886","12"
"22","1","2016-08-17","0.94858","0.896","1.003","12"
"22","1","2016-08-18","1.06917","1.01","1.123","12"
"22","1","2016-08-19","1.193","1.133","1.246","12"
"22","1","2016-08-20","1.31375","1.259","1.37","12"
"22","1","2016-08-21","1.44308","1.378","1.514","12"
"22","1","2016-08-22","1.59692","1.527","1.664","12"
"22","1","2016-08-23","1.72825","1.66","1.786","12"
"22","1","2016-08-24","1.851","1.794","1.903","12"
"22","1","2016-08-25","1.95708","1.907","2.003","12"
"22","1","2016-08-26","2.06017","2.009","2.107","12"
"22","1","2016-08-27","2.16192","2.111","2.213","12"
"22","1","2016-08-28","2.28258","2.223","2.344","12"
"22","1","2016-08-29","2.41608","2.35","2.48","12"
"22","1","2016-08-30","2.56533","2.488","2.639","12"
"22","1","2016-08-31","2.72808","2.651","2.8","12"
"22","1","2016-09-01","2.88942","2.815","2.953","12"
"22","1","2016-09-02","3.02775","2.959","3.088","12"
"22","1","2016-09-03","3.15242","3.096","3.202","12"
"22","1","2016-09-04","3.25917","3.211","3.303","12"
"22","1","2016-09-05","3.33975","3.309","3.376","12"
"22","1","2016-09-06","3.402","3.362","3.438","12"
"22","1","2016-09-07","3.47567","3.437","3.506","12"
"22","1","2016-09-08","3.53833","3.509","3.569","12"
"22","1","2016-09-09","3.55542","3.547","3.565","12"
"22","1","2016-09-10","3.5645","3.558","3.569","12"
"22","1","2016-09-11","3.56075","3.554","3.567","12"
"22","1","2016-09-12","3.55467","3.548","3.565","12"
"22","1","2016-09-13","3.54792","3.54","3.554","12"
"22","1","2016-09-14","3.53842","3.533","3.542","12"
"22","1","2016-09-15","3.51767","3.504","3.529","12"
"22","1","2016-09-16","3.4945","3.487","3.503","12"
"22","1","2016-09-17","3.481","3.469","3.494","12"
"22","1","2016-09-18","3.45933","3.45","3.471","12"
"22","1","2016-09-19","3.43308","3.407","3.448","12"
"22","1","2016-09-20","3.37833","3.356","3.4","12"
"22","1","2016-09-21","3.32058","3.288","3.35","12"
"22","1","2016-09-22","3.24858","3.21","3.282","12"
"22","1","2016-09-23","3.16533","3.119","3.202","12"
"22","1","2016-09-24","3.07133","3.031","3.108","12"
"22","1","2016-09-25","2.98442","2.942","3.023","12"
"22","1","2016-09-26","2.8945","2.855","2.934","12"
"22","1","2016-09-27","2.80967","2.774","2.846","12"
"22","1","2016-09-28","2.73525","2.7","2.765","12"
"22","1","2016-09-29","2.665","2.636","2.693","12"
"22","1","2016-09-30","2.60425","2.574","2.63","12"
"22","1","2016-10-01","2.53892","2.51","2.568","12"
"22","1","2016-10-02","2.48175","2.456","2.503","12"
"22","1","2016-10-03","2.42025","2.39","2.449","12"
"22","1","2016-10-04","2.36433","2.34","2.386","12"
"22","1","2016-10-05","2.31817","2.293","2.336","12"
"22","1","2016-10-06","2.25408","2.228","2.282","12"
"22","1","2016-10-07","2.19042","2.152","2.221","12"
"22","1","2016-10-08","2.10717","2.064","2.148","12"
"22","1","2016-10-09","2.0065","1.957","2.053","12"
"22","1","2016-10-10","1.89775","1.848","1.947","12"
"22","1","2016-10-11","1.78608","1.735","1.838","12"
"22","1","2016-10-12","1.67317","1.62","1.726","12"
"22","1","2016-10-13","1.56225","1.51","1.612","12"
"22","1","2016-10-14","1.45367","1.401","1.503","12"
"22","1","2016-10-15","1.34275","1.295","1.391","12"
"22","1","2016-10-16","1.24367","1.2","1.288","12"
"22","1","2016-10-17","1.14983","1.107","1.192","12"
"22","1","2016-10-18","1.05692","1.016","1.101","12"
"22","1","2016-10-19","0.96675","0.931","1.008","12"
"22","1","2016-10-20","0.8835","0.845","0.921","12"
"22","1","2016-10-21","0.80383","0.768","0.838","12"
"22","1","2016-10-22","0.733","0.703","0.762","12"
"22","1","2016-10-23","0.66958","0.643","0.697","12"
"22","1","2016-10-24","0.61125","0.583","0.637","12"
"22","1","2016-10-25","0.55592","0.532","0.581","12"
"22","1","2016-10-26","0.50642","0.485","0.526","12"
"22","1","2016-10-27","0.46025","0.442","0.481","12"
"22","1","2016-10-28","0.41842","0.4","0.438","12"
"22","1","2016-10-29","0.38025","0.362","0.397","12"
"22","1","2016-10-30","0.34442","0.328","0.36","12"
"22","1","2016-10-31","0.31142","0.298","0.327","12"
"22","1","2016-11-01","0.28217","0.27","0.296","12"
"22","1","2016-11-02","0.254","0.241","0.268","12"
"22","1","2016-11-03","0.22758","0.217","0.239","12"
"22","1","2016-11-04","0.20567","0.196","0.215","12"
"22","1","2016-11-05","0.18575","0.179","0.195","12"
"22","1","2016-11-06","0.16783","0.158","0.178","12"
"22","1","2016-11-07","0.14967","0.141","0.16","12"
"22","1","2016-11-08","0.13342","0.126","0.139","12"
"22","1","2016-11-09","0.12025","0.112","0.126","12"
"22","1","2016-11-10","0.10442","0.099","0.112","12"
"22","1","2016-11-11","0.09208","0.087","0.099","12"
"22","1","2016-11-12","0.08108","0.076","0.086","12"
"22","1","2016-11-13","0.07158","0.065","0.078","12"
"22","1","2016-11-14","0.06258","0.058","0.067","12"
"22","1","2016-11-15","0.05475","0.049","0.059","12"
"22","1","2016-11-16","0.04783","0.044","0.052","12"
"22","1","2016-11-17","0.04083","0.037","0.046","12"
"22","1","2016-11-18","0.03483","0.031","0.039","12"
"22","1","2016-11-19","0.02858","0.024","0.033","12"
"22","1","2016-11-20","0.02325","0.021","0.029","12"
"22","1","2016-11-21","0.01883","0.014","0.022","12"
"22","1","2016-11-22","0.01233","0.012","0.014","12"
"22","1","2016-11-23","0.0115","0.009","0.013","12"
"22","1","2016-11-24","0.0055","0.002","0.008","12"
"22","1","2016-11-25","0.00092","-0.002","0.005","12"
"22","1","2016-11-26","0.001","-0.002","0.004","12"
"22","1","2016-11-27","-0.00125","-0.003","0","12"
"22","1","2016-11-28","-0.00317","-0.008","0","12"
"22","1","2016-11-29","-0.00483","-0.009","-0.003","12"
"22","1","2016-11-30","-0.00558","-0.008","-0.004","12"
"22","1","2016-12-01","-0.007","-0.009","-0.005","12"
"22","1","2016-12-02","-0.00542","-0.007","-0.005","12"
"22","1","2016-12-03","-0.00758","-0.011","-0.005","12"
"22","1","2016-12-04","-0.00642","-0.009","-0.002","12"
"22","1","2016-12-05","-0.00625","-0.01","-0.004","12"
"22","1","2016-12-06","-0.00717","-0.011","-0.004","12"
"22","1","2016-12-07","-0.00717","-0.009","-0.005","12"
"22","1","2016-12-08","-0.008","-0.009","-0.004","12"
"22","1","2016-12-09","-0.00533","-0.007","-0.005","12"
"22","1","2016-12-10","-0.00317","-0.006","-0.001","12"
"22","1","2016-12-11","-0.00308","-0.005","-0.001","12"
"22","1","2016-12-12","-0.00175","-0.004","0","12"
"22","1","2016-12-13","-0.00075","-0.003","0.002","12"
"22","1","2016-12-14","-0.00133","-0.004","0","12"
"22","1","2016-12-15","-0.00342","-0.008","-0.001","12"
"22","1","2016-12-16","-0.00517","-0.01","-0.003","12"
"22","1","2016-12-17","-0.00775","-0.011","-0.005","12"
"22","1","2016-12-18","-0.01108","-0.015","-0.008","12"
"22","1","2016-12-19","-0.01233","-0.014","-0.008","12"
"22","1","2016-12-20","-0.01575","-0.019","-0.012","12"
"22","1","2016-12-21","-0.01858","-0.022","-0.016","12"
"22","1","2016-12-22","-0.023","-0.028","-0.019","12"
"22","1","2016-12-23","-0.02625","-0.028","-0.025","12"
"22","1","2016-12-24","-0.02917","-0.031","-0.027","12"
"22","1","2016-12-25","-0.03425","-0.037","-0.031","12"
"22","1","2016-12-26","-0.0355","-0.039","-0.032","12"
"22","1","2016-12-27","-0.04125","-0.047","-0.038","12"
"22","1","2016-12-28","-0.04592","-0.048","-0.044","12"
"22","1","2016-12-29","-0.05033","-0.054","-0.049","12"
"22","1","2016-12-30","-0.05692","-0.062","-0.053","12"
"22","1","2016-12-31","-0.06117","-0.066","-0.058","12"
"22","1","2017-01-01","-0.06725","-0.072","-0.062","12"
"22","1","2017-01-02","-0.07425","-0.083","-0.07","12"
"22","1","2017-01-03","-0.08483","-0.089","-0.078","12"
"22","1","2017-01-04","-0.09775","-0.109","-0.089","12"
"22","1","2017-01-05","-0.11558","-0.129","-0.107","12"
"22","1","2017-01-06","-0.12858","-0.132","-0.124","12"
"22","1","2017-01-07","-0.14017","-0.143","-0.135","12"
"22","1","2017-01-08","-0.15542","-0.162","-0.147","12"
"22","1","2017-01-09","-0.171","-0.177","-0.164","12"
"22","1","2017-01-10","-0.19283","-0.205","-0.179","12"
"22","1","2017-01-11","-0.22483","-0.242","-0.209","12"
"22","1","2017-01-12","-0.26492","-0.278","-0.252","12"
"22","1","2017-01-13","-0.30525","-0.33","-0.281","12"
"22","1","2017-01-14","-0.35692","-0.378","-0.336","12"
"22","1","2017-01-15","-0.40542","-0.431","-0.382","12"
"22","1","2017-01-16","-0.46067","-0.486","-0.433","12"
"22","1","2017-01-17","-0.51592","-0.544","-0.491","12"
"22","1","2017-01-18","-0.5715","-0.598","-0.55","12"
"22","1","2017-01-19","-0.63183","-0.659","-0.606","12"
"22","1","2017-01-20","-0.6945","-0.721","-0.666","12"
"22","1","2017-01-21","-0.757","-0.786","-0.727","12"
"22","1","2017-01-22","-0.8195","-0.844","-0.792","12"
"22","1","2017-01-23","-0.88308","-0.915","-0.852","12"
"22","1","2017-01-24","-0.95275","-0.979","-0.921","12"
"22","1","2017-01-25","-1.02058","-1.051","-0.989","12"
"22","1","2017-01-26","-1.084","-1.119","-1.054","12"
"22","1","2017-01-27","-1.15075","-1.178","-1.126","12"
"22","1","2017-01-28","-1.21258","-1.241","-1.184","12"
"22","1","2017-01-29","-1.27517","-1.302","-1.246","12"
"22","1","2017-01-30","-1.34083","-1.367","-1.312","12"
"22","1","2017-01-31","-1.40517","-1.437","-1.377","12"
"22","1","2017-02-01","-1.47008","-1.495","-1.441","12"
"22","1","2017-02-02","-1.53208","-1.561","-1.502","12"
"22","1","2017-02-03","-1.59083","-1.616","-1.566","12"
"22","1","2017-02-04","-1.64708","-1.675","-1.621","12"
"22","1","2017-02-05","-1.70075","-1.724","-1.678","12"
"22","1","2017-02-06","-1.75742","-1.776","-1.732","12"
"22","1","2017-02-07","-1.80425","-1.826","-1.78","12"
"22","1","2017-02-08","-1.852","-1.872","-1.831","12"
"22","1","2017-02-09","-1.89517","-1.913","-1.877","12"
"22","1","2017-02-10","-1.93292","-1.948","-1.919","12"
"22","1","2017-02-11","-1.97183","-1.993","-1.955","12"
"22","1","2017-02-12","-2.01042","-2.031","-1.994","12"
"22","1","2017-02-13","-2.04683","-2.066","-2.031","12"
"22","1","2017-02-14","-2.07983","-2.095","-2.068","12"
"22","1","2017-02-15","-2.10908","-2.122","-2.096","12"
"22","1","2017-02-16","-2.13425","-2.144","-2.124","12"
"22","1","2017-02-17","-2.15767","-2.166","-2.148","12"
"22","1","2017-02-18","-2.17658","-2.185","-2.168","12"
"22","1","2017-02-19","-2.2","-2.217","-2.185","12"
"22","1","2017-02-20","-2.22242","-2.233","-2.217","12"
"22","1","2017-02-21","-2.24575","-2.255","-2.237","12"
"22","1","2017-02-22","-2.26492","-2.274","-2.255","12"
"22","1","2017-02-23","-2.28925","-2.301","-2.279","12"
"22","1","2017-02-24","-2.31567","-2.322","-2.31","12"
"22","1","2017-02-25","-2.33392","-2.347","-2.323","12"
"22","1","2017-02-26","-2.3595","-2.368","-2.349","12"
"22","1","2017-02-27","-2.37708","-2.386","-2.368","12"
"22","1","2017-02-28","-2.39508","-2.404","-2.386","12"
"22","1","2017-03-01","-2.4135","-2.419","-2.405","12"
"22","1","2017-03-02","-2.43625","-2.448","-2.424","12"
"22","1","2017-03-03","-2.45867","-2.469","-2.448","12"
"22","1","2017-03-04","-2.48092","-2.488","-2.473","12"
"22","1","2017-03-05","-2.496","-2.507","-2.485","12"
"22","1","2017-03-06","-2.52142","-2.533","-2.51","12"
"22","1","2017-03-07","-2.54383","-2.552","-2.535","12"
"22","1","2017-03-08","-2.56","-2.567","-2.555","12"
"22","1","2017-03-09","-2.57775","-2.587","-2.567","12"
"22","1","2017-03-10","-2.595","-2.602","-2.585","12"
"22","1","2017-03-11","-2.60692","-2.615","-2.601","12"
"22","1","2017-03-12","-2.62342","-2.632","-2.614","12"
"22","1","2017-03-13","-2.63425","-2.637","-2.631","12"
"22","1","2017-03-14","-2.64175","-2.647","-2.638","12"
"22","1","2017-03-15","-2.64917","-2.651","-2.646","12"
"22","1","2017-03-16","-2.65458","-2.659","-2.65","12"
"22","1","2017-03-17","-2.66408","-2.67","-2.659","12"
"22","1","2017-03-18","-2.67158","-2.679","-2.668","12"
"22","1","2017-03-19","-2.67642","-2.68","-2.675","12"
"22","1","2017-03-20","-2.68842","-2.692","-2.681","12"
"22","1","2017-03-21","-2.69758","-2.702","-2.693","12"
"22","1","2017-03-22","-2.70583","-2.711","-2.702","12"
"22","1","2017-03-23","-2.71025","-2.711","-2.709","12"
"22","1","2017-03-24","-2.715","-2.719","-2.711","12"
"22","1","2017-03-25","-2.72225","-2.725","-2.721","12"
"22","1","2017-03-26","-2.72808","-2.73","-2.725","12"
"22","1","2017-03-27","-2.73308","-2.736","-2.73","12"
"22","1","2017-03-28","-2.73908","-2.745","-2.735","12"
"22","1","2017-03-29","-2.745","-2.749","-2.741","12"
"22","1","2017-03-30","-2.74833","-2.749","-2.747","12"
"22","1","2017-03-31","-2.75075","-2.754","-2.749","12"
"22","1","2017-04-01","-2.75383","-2.756","-2.752","12"
"22","1","2017-04-02","-2.7535","-2.754","-2.753","12"
"22","1","2017-04-03","-2.75667","-2.759","-2.753","12"
"22","1","2017-04-04","-2.75817","-2.759","-2.758","12"
"22","1","2017-04-05","-2.75892","-2.763","-2.758","12"
"22","1","2017-04-06","-2.76125","-2.763","-2.758","12"
"22","1","2017-04-07","-2.76125","-2.763","-2.758","12"
"22","1","2017-04-08","-2.76167","-2.763","-2.758","12"
"22","1","2017-04-09","-2.763","-2.763","-2.763","12"
"22","1","2017-04-10","-2.76075","-2.763","-2.758","12"
"22","1","2017-04-11","-2.75808","-2.759","-2.758","12"
"22","1","2017-04-12","-2.75858","-2.759","-2.758","12"
"22","1","2017-04-13","-2.75675","-2.759","-2.754","12"
"22","1","2017-04-14","-2.7545","-2.755","-2.754","12"
"22","1","2017-04-15","-2.75508","-2.758","-2.753","12"
"22","1","2017-04-16","-2.74983","-2.754","-2.745","12"
"22","1","2017-04-17","-2.74317","-2.746","-2.739","12"
"22","1","2017-04-18","-2.73542","-2.739","-2.73","12"
"22","1","2017-04-19","-2.72575","-2.73","-2.725","12"
"22","1","2017-04-20","-2.72108","-2.725","-2.72","12"
"22","1","2017-04-21","-2.71417","-2.72","-2.711","12"
"22","1","2017-04-22","-2.70917","-2.711","-2.706","12"
"22","1","2017-04-23","-2.69892","-2.706","-2.696","12"
"22","1","2017-04-24","-2.69308","-2.694","-2.692","12"
"22","1","2017-04-25","-2.6895","-2.692","-2.687","12"
"22","1","2017-04-26","-2.682","-2.685","-2.678","12"
"22","1","2017-04-27","-2.67733","-2.678","-2.674","12"
"22","1","2017-04-28","-2.67483","-2.678","-2.672","12"
"22","1","2017-04-29","-2.66825","-2.67","-2.664","12"
"22","1","2017-04-30","-2.665","-2.667","-2.664","12"
"22","1","2017-05-01","-2.66433","-2.666","-2.664","12"
"22","1","2017-05-02","-2.663","-2.664","-2.659","12"
"22","1","2017-05-03","-2.659","-2.659","-2.659","12"
"22","1","2017-05-04","-2.65733","-2.66","-2.654","12"
"22","1","2017-05-05","-2.65258","-2.655","-2.65","12"
"22","1","2017-05-06","-2.64658","-2.65","-2.645","12"
"22","1","2017-05-07","-2.641","-2.645","-2.637","12"
"22","1","2017-05-08","-2.63417","-2.641","-2.63","12"
"22","1","2017-05-09","-2.62542","-2.627","-2.621","12"
"22","1","2017-05-10","-2.61942","-2.623","-2.615","12"
"22","1","2017-05-11","-2.61025","-2.614","-2.608","12"
"22","1","2017-05-12","-2.60483","-2.608","-2.603","12"
"22","1","2017-05-13","-2.59725","-2.602","-2.592","12"
"22","1","2017-05-14","-2.58983","-2.593","-2.587","12"
"22","1","2017-05-15","-2.58175","-2.587","-2.575","12"
"22","1","2017-05-16","-2.57267","-2.574","-2.569","12"
"22","1","2017-05-17","-2.56517","-2.57","-2.56","12"
"22","1","2017-05-18","-2.55525","-2.557","-2.554","12"
"22","1","2017-05-19","-2.54717","-2.555","-2.541","12"
"22","1","2017-05-20","-2.53708","-2.541","-2.532","12"
"22","1","2017-05-21","-2.52275","-2.528","-2.518","12"
"22","1","2017-05-22","-2.5035","-2.513","-2.494","12"
"22","1","2017-05-23","-2.4805","-2.492","-2.467","12"
"22","1","2017-05-24","-2.44442","-2.464","-2.422","12"
"22","1","2017-05-25","-2.38317","-2.414","-2.349","12"
"22","1","2017-05-26","-2.3035","-2.342","-2.262","12"
"22","1","2017-05-27","-2.20775","-2.254","-2.162","12"
"22","1","2017-05-28","-2.09983","-2.149","-2.047","12"
"22","1","2017-05-29","-1.9825","-2.035","-1.928","12"
"22","1","2017-05-30","-1.8645","-1.918","-1.811","12"
"22","1","2017-05-31","-1.749","-1.801","-1.698","12"
"22","1","2017-06-01","-1.64167","-1.687","-1.598","12"
"22","1","2017-06-02","-1.53983","-1.584","-1.495","12"
"22","1","2017-06-03","-1.44325","-1.491","-1.401","12"
"22","1","2017-06-04","-1.34783","-1.391","-1.306","12"
"22","1","2017-06-05","-1.2605","-1.302","-1.221","12"
"22","1","2017-06-06","-1.17767","-1.212","-1.141","12"
"22","1","2017-06-07","-1.10025","-1.131","-1.068","12"
"22","1","2017-06-08","-1.03108","-1.063","-1","12"
"22","1","2017-06-09","-0.96658","-0.996","-0.939","12"
"22","1","2017-06-10","-0.90692","-0.934","-0.881","12"
"22","1","2017-06-11","-0.85242","-0.876","-0.829","12"
"22","1","2017-06-12","-0.79975","-0.825","-0.768","12"
"22","1","2017-06-13","-0.72267","-0.761","-0.685","12"
"22","1","2017-06-14","-0.64508","-0.679","-0.614","12"
"22","1","2017-06-15","-0.57708","-0.608","-0.549","12"
"22","1","2017-06-16","-0.51867","-0.545","-0.493","12"
"22","1","2017-06-17","-0.46217","-0.49","-0.439","12"
"22","1","2017-06-18","-0.41258","-0.433","-0.393","12"
"22","1","2017-06-19","-0.37333","-0.39","-0.358","12"
"22","1","2017-06-20","-0.34117","-0.354","-0.327","12"
"22","1","2017-06-21","-0.3135","-0.326","-0.301","12"
"22","1","2017-06-22","-0.28392","-0.302","-0.271","12"
"22","1","2017-06-23","-0.26783","-0.277","-0.259","12"
"22","1","2017-06-24","-0.24725","-0.257","-0.237","12"
"22","1","2017-06-25","-0.22567","-0.236","-0.215","12"
"22","1","2017-06-26","-0.17267","-0.207","-0.148","12"
"22","1","2017-06-27","-0.12717","-0.164","-0.104","12"
"22","1","2017-06-28","-0.08242","-0.098","-0.031","12"
"22","1","2017-06-29","0.0455","0.019","0.057","12"
"22","1","2017-06-30","0.06575","0.06","0.078","12"
"22","1","2017-07-01","0.08142","0.075","0.086","12"
"22","1","2017-07-02","0.08925","0.085","0.096","12"
"22","1","2017-07-03","0.09183","0.087","0.097","12"
"22","1","2017-07-04","0.09525","0.09","0.1","12"
"22","1","2017-07-05","0.0995","0.095","0.106","12"
"22","1","2017-07-06","0.10733","0.102","0.114","12"
"22","1","2017-07-07","0.12125","0.112","0.13","12"
"22","1","2017-07-08","0.14483","0.132","0.157","12"
"22","1","2017-07-09","0.17167","0.156","0.188","12"
"22","1","2017-07-10","0.21475","0.192","0.238","12"
"22","1","2017-07-11","0.27708","0.246","0.31","12"
"22","1","2017-07-12","0.34575","0.309","0.388","12"
"22","1","2017-07-13","0.4325","0.394","0.472","12"
"22","1","2017-07-14","0.53292","0.477","0.595","12"
"22","1","2017-07-15","0.68817","0.606","0.761","12"
"22","1","2017-07-16","0.84425","0.767","0.924","12"
"22","1","2017-07-17","0.9915","0.925","1.053","12"
"22","1","2017-07-18","1.11742","1.06","1.177","12"
"22","1","2017-07-19","1.2435","1.184","1.302","12"
"22","1","2017-07-20","1.376","1.312","1.452","12"
"22","1","2017-07-21","1.50342","1.444","1.564","12"
"22","1","2017-07-22","1.64942","1.574","1.72","12"
"22","1","2017-07-23","1.81142","1.731","1.885","12"
"22","1","2017-07-24","1.97283","1.895","2.051","12"
"22","1","2017-07-25","2.13617","2.062","2.221","12"
"22","1","2017-07-26","2.31875","2.229","2.418","12"
"22","1","2017-07-27","2.49408","2.413","2.571","12"
"22","1","2017-07-28","2.63917","2.583","2.681","12"
"22","1","2017-07-29","2.71983","2.687","2.745","12"
"22","1","2017-07-30","2.792","2.743","3.031","12"
"22","1","2017-07-31","2.78625","2.778","2.802","12"
"22","1","2017-08-01","2.8185","2.794","2.842","12"
"22","1","2017-08-02","2.87558","2.84","2.912","12"
"22","1","2017-08-03","2.95092","2.909","2.993","12"
"22","1","2017-08-04","3.038","2.99","3.082","12"
"22","1","2017-08-05","3.14508","3.092","3.197","12"
"22","1","2017-08-06","3.25992","3.203","3.315","12"
"22","1","2017-08-07","3.39433","3.322","3.463","12"
"22","1","2017-08-08","3.55217","3.475","3.629","12"
"22","1","2017-08-09","3.692","3.633","3.765","12"
"22","1","2017-08-10","3.85333","3.779","3.919","12"
"22","1","2017-08-11","3.99125","3.932","4.038","12"
"22","1","2017-08-12","4.09758","4.046","4.136","12"
"22","1","2017-08-13","4.17608","4.143","4.208","12"
"22","1","2017-08-14","4.21967","4.205","4.236","12"
"22","1","2017-08-15","4.21333","4.198","4.222","12"
"22","1","2017-08-16","4.17275","4.153","4.193","12"
"22","1","2017-08-17","4.12908","4.111","4.145","12"
"22","1","2017-08-18","4.09467","4.084","4.106","12"
"22","1","2017-08-19","4.0695","4.058","4.079","12"
"22","1","2017-08-20","4.06325","4.055","4.078","12"
"22","1","2017-08-21","4.06992","4.06","4.079","12"
"22","1","2017-08-22","4.09583","4.076","4.127","12"
"22","1","2017-08-23","4.106","4.092","4.113","12"
"22","1","2017-08-24","4.10358","4.083","4.128","12"
"22","1","2017-08-25","4.10558","4.1","4.116","12"
"22","1","2017-08-26","4.09392","4.083","4.098","12"
"22","1","2017-08-27","4.07317","4.07","4.078","12"
"22","1","2017-08-28","4.0625","4.056","4.077","12"
"22","1","2017-08-29","4.06292","4.048","4.078","12"
"22","1","2017-08-30","4.07583","4.066","4.089","12"
"22","1","2017-08-31","4.08608","4.082","4.09","12"
"22","1","2017-09-01","4.08717","4.082","4.093","12"
"22","1","2017-09-02","4.11783","4.087","4.153","12"
"22","1","2017-09-03","4.17892","4.152","4.203","12"
"22","1","2017-09-04","4.21533","4.203","4.23","12"
"22","1","2017-09-05","4.21392","4.202","4.231","12"
"22","1","2017-09-06","4.19442","4.171","4.203","12"
"22","1","2017-09-07","4.112","4.063","4.161","12"
"22","1","2017-09-08","4.00108","3.949","4.051","12"
"22","1","2017-09-09","3.88658","3.828","3.941","12"
"22","1","2017-09-10","3.76525","3.712","3.822","12"
"22","1","2017-09-11","3.66058","3.622","3.701","12"
"22","1","2017-09-12","3.5925","3.55","3.623","12"
"22","1","2017-09-13","3.4985","3.456","3.543","12"
"22","1","2017-09-14","3.39358","3.337","3.445","12"
"22","1","2017-09-15","3.25558","3.194","3.317","12"
"22","1","2017-09-16","3.12842","3.069","3.189","12"
"22","1","2017-09-17","2.99575","2.934","3.054","12"
"22","1","2017-09-18","2.86042","2.797","2.921","12"
"22","1","2017-09-19","2.71867","2.647","2.784","12"
"22","1","2017-09-20","2.56942","2.501","2.632","12"
"22","1","2017-09-21","2.42342","2.357","2.486","12"
"22","1","2017-09-22","2.28433","2.219","2.346","12"
"22","1","2017-09-23","2.14783","2.087","2.207","12"
"22","1","2017-09-24","2.01142","1.947","2.075","12"
"22","1","2017-09-25","1.86767","1.804","1.934","12"
"22","1","2017-09-26","1.74017","1.687","1.794","12"
"22","1","2017-09-27","1.62542","1.577","1.673","12"
"22","1","2017-09-28","1.51992","1.473","1.564","12"
"22","1","2017-09-29","1.42375","1.382","1.467","12"
"22","1","2017-09-30","1.339","1.305","1.378","12"
"22","1","2017-10-01","1.26783","1.236","1.298","12"
"22","1","2017-10-02","1.21017","1.189","1.234","12"
"22","1","2017-10-03","1.1705","1.151","1.187","12"
"22","1","2017-10-04","1.14017","1.134","1.149","12"
"22","1","2017-10-05","1.12633","1.119","1.132","12"
"22","1","2017-10-06","1.10933","1.082","1.12","12"
"22","1","2017-10-07","1.0865","1.073","1.093","12"
"22","1","2017-10-08","1.08567","1.078","1.092","12"
"22","1","2017-10-09","1.07083","1.064","1.08","12"
"22","1","2017-10-10","1.04533","1.03","1.061","12"
"22","1","2017-10-11","1.01225","0.996","1.027","12"
"22","1","2017-10-12","0.97067","0.946","0.991","12"
"22","1","2017-10-13","0.91675","0.89","0.941","12"
"22","1","2017-10-14","0.8645","0.841","0.888","12"
"22","1","2017-10-15","0.81617","0.794","0.839","12"
"22","1","2017-10-16","0.76858","0.749","0.791","12"
"22","1","2017-10-17","0.72942","0.715","0.746","12"
"22","1","2017-10-18","0.70008","0.691","0.713","12"
"22","1","2017-10-19","0.68167","0.675","0.689","12"
"22","1","2017-10-20","0.6725","0.669","0.678","12"
"22","1","2017-10-21","0.66767","0.666","0.669","12"
"22","1","2017-10-22","0.66067","0.642","0.669","12"
"22","1","2017-10-23","0.6415","0.632","0.652","12"
"22","1","2017-10-24","0.62983","0.618","0.636","12"
"22","1","2017-10-25","0.63183","0.63","0.635","12"
"22","1","2017-10-26","0.62525","0.618","0.633","12"
"22","1","2017-10-27","0.60125","0.577","0.616","12"
"22","1","2017-10-28","0.56258","0.526","0.581","12"
"22","1","2017-10-29","0.52025","0.505","0.536","12"
"22","1","2017-10-30","0.49008","0.479","0.501","12"
"22","1","2017-10-31","0.46267","0.446","0.477","12"
"22","1","2017-11-01","0.42967","0.414","0.443","12"
"22","1","2017-11-02","0.39658","0.383","0.411","12"
"22","1","2017-11-03","0.36475","0.351","0.379","12"
"22","1","2017-11-04","0.33317","0.32","0.347","12"
"22","1","2017-11-05","0.30475","0.29","0.322","12"
"22","1","2017-11-06","0.27383","0.256","0.288","12"
"22","1","2017-11-07","0.2485","0.238","0.256","12"
"22","1","2017-11-08","0.2255","0.215","0.238","12"
"22","1","2017-11-09","0.203","0.196","0.214","12"
"22","1","2017-11-10","0.18575","0.178","0.192","12"
"22","1","2017-11-11","0.16508","0.157","0.176","12"
"22","1","2017-11-12","0.14775","0.142","0.158","12"
"22","1","2017-11-13","0.13358","0.127","0.142","12"
"22","1","2017-11-14","0.11933","0.114","0.126","12"
"22","1","2017-11-15","0.10883","0.102","0.114","12"
"22","1","2017-11-16","0.09942","0.095","0.1","12"
"22","1","2017-11-17","0.08975","0.082","0.095","12"
"22","1","2017-11-18","0.08267","0.08","0.086","12"
"22","1","2017-11-19","0.07508","0.069","0.078","12"
"22","1","2017-11-20","0.06592","0.064","0.071","12"
"22","1","2017-11-21","0.0585","0.055","0.064","12"
"22","1","2017-11-22","0.05025","0.046","0.055","12"
"22","1","2017-11-23","0.04867","0.046","0.051","12"
"22","1","2017-11-24","0.045","0.041","0.047","12"
"22","1","2017-11-25","0.03958","0.037","0.042","12"
"22","1","2017-11-26","0.03525","0.029","0.038","12"
"22","1","2017-11-27","0.029","0.025","0.032","12"
"22","1","2017-11-28","0.02817","0.026","0.029","12"
"22","1","2017-11-29","0.024","0.021","0.027","12"
"22","1","2017-11-30","0.0215","0.02","0.024","12"
"22","1","2017-12-01","0.02033","0.017","0.022","12"
"22","1","2017-12-02","0.01942","0.016","0.021","12"
"22","1","2017-12-03","0.01767","0.016","0.021","12"
"22","1","2017-12-04","0.01558","0.013","0.017","12"
"22","1","2017-12-05","0.01567","0.013","0.016","12"
"22","1","2017-12-06","0.0145","0.012","0.016","12"
"22","1","2017-12-07","0.01108","0.011","0.012","12"
"22","1","2017-12-08","0.01075","0.008","0.013","12"
"22","1","2017-12-09","0.00892","0.007","0.012","12"
"22","1","2017-12-10","0.01075","0.007","0.014","12"
"22","1","2017-12-11","0.01133","0.008","0.015","12"
"22","1","2017-12-12","0.01358","0.01","0.015","12"
"22","1","2017-12-13","0.01158","0.01","0.015","12"
"22","1","2017-12-14","0.01158","0.01","0.014","12"
"22","1","2017-12-15","0.01083","0.01","0.013","12"
"22","1","2017-12-16","0.01025","0.01","0.011","12"
"22","1","2017-12-17","0.01075","0.01","0.012","12"
"22","1","2017-12-18","0.0105","0.01","0.011","12"
"22","1","2017-12-19","0.01075","0.01","0.013","12"
"22","1","2017-12-20","0.01075","0.01","0.012","12"
"22","1","2017-12-21","0.01092","0.01","0.012","12"
"22","1","2017-12-22","0.01025","0.01","0.011","12"
"22","1","2017-12-23","0.01","0.01","0.01","12"
"22","1","2017-12-24","0.01","0.01","0.01","12"
"22","1","2017-12-25","0.01","0.01","0.01","12"
"22","1","2017-12-26","0.01","0.01","0.01","12"
"22","1","2017-12-27","0.00783","0.006","0.01","12"
"22","1","2017-12-28","0.006","0.006","0.006","12"
"22","1","2017-12-29","0.006","0.006","0.006","12"
"22","1","2017-12-30","0.00375","0.002","0.006","12"
"22","1","2017-12-31","0.002","0.001","0.003","12"
"22","1","2018-01-01","0.00117","0.001","0.002","12"
"22","1","2018-01-02","0.001","0.001","0.001","12"
"22","1","2018-01-03","0.00075","0","0.001","12"
"22","1","2018-01-04","0.001","0.001","0.001","12"
"22","1","2018-01-05","0.001","0.001","0.001","12"
"22","1","2018-01-06","0","-0.004","0.001","12"
"22","1","2018-01-07","-0.00367","-0.006","-0.001","12"
"22","1","2018-01-08","-0.00658","-0.009","-0.004","12"
"22","1","2018-01-09","-0.00825","-0.009","-0.008","12"
"22","1","2018-01-10","-0.00833","-0.009","-0.008","12"
"22","1","2018-01-11","-0.00867","-0.01","-0.008","12"
"22","1","2018-01-12","-0.00917","-0.01","-0.008","12"
"22","1","2018-01-13","-0.00975","-0.011","-0.009","12"
"22","1","2018-01-14","-0.01283","-0.017","-0.009","12"
"22","1","2018-01-15","-0.015","-0.017","-0.014","12"
"22","1","2018-01-16","-0.01792","-0.02","-0.015","12"
"22","1","2018-01-17","-0.02458","-0.028","-0.017","12"
"22","1","2018-01-18","-0.0225","-0.027","-0.019","12"
"22","1","2018-01-19","-0.02625","-0.029","-0.023","12"
"22","1","2018-01-20","-0.02792","-0.029","-0.026","12"
"22","1","2018-01-21","-0.02817","-0.029","-0.027","12"
"22","1","2018-01-22","-0.02858","-0.03","-0.028","12"
"22","1","2018-01-23","-0.02883","-0.03","-0.028","12"
"22","1","2018-01-24","-0.0315","-0.033","-0.03","12"
"22","1","2018-01-25","-0.03342","-0.036","-0.032","12"
"22","1","2018-01-26","-0.03717","-0.038","-0.036","12"
"22","1","2018-01-27","-0.03742","-0.038","-0.037","12"
"22","1","2018-01-28","-0.04158","-0.044","-0.039","12"
"22","1","2018-01-29","-0.04542","-0.048","-0.041","12"
"22","1","2018-01-30","-0.04717","-0.048","-0.047","12"
"22","1","2018-01-31","-0.04742","-0.048","-0.047","12"
"22","1","2018-02-01","-0.0505","-0.054","-0.047","12"
"22","1","2018-02-02","-0.05608","-0.057","-0.054","12"
"22","1","2018-02-03","-0.05692","-0.057","-0.056","12"
"22","1","2018-02-04","-0.0635","-0.066","-0.058","12"
"22","1","2018-02-05","-0.06525","-0.066","-0.063","12"
"22","1","2018-02-06","-0.06575","-0.066","-0.065","12"
"22","1","2018-02-07","-0.07308","-0.075","-0.069","12"
"22","1","2018-02-08","-0.07442","-0.078","-0.073","12"
"22","1","2018-02-09","-0.08192","-0.083","-0.079","12"
"22","1","2018-02-10","-0.08625","-0.091","-0.082","12"
"22","1","2018-02-11","-0.09433","-0.1","-0.091","12"
"22","1","2018-02-12","-0.10042","-0.104","-0.098","12"
"22","1","2018-02-13","-0.10642","-0.11","-0.103","12"
"22","1","2018-02-14","-0.11617","-0.12","-0.112","12"
"22","1","2018-02-15","-0.12458","-0.133","-0.121","12"
"22","1","2018-02-16","-0.13358","-0.134","-0.131","12"
"22","1","2018-02-17","-0.13942","-0.147","-0.134","12"
"22","1","2018-02-18","-0.15158","-0.156","-0.147","12"
"22","1","2018-02-19","-0.16183","-0.17","-0.156","12"
"22","1","2018-02-20","-0.17117","-0.176","-0.169","12"
"22","1","2018-02-21","-0.18242","-0.188","-0.177","12"
"22","1","2018-02-22","-0.19267","-0.198","-0.188","12"
"22","1","2018-02-23","-0.20692","-0.213","-0.204","12"
"22","1","2018-02-24","-0.21892","-0.224","-0.212","12"
"22","1","2018-02-25","-0.23383","-0.242","-0.224","12"
"22","1","2018-02-26","-0.24925","-0.26","-0.242","12"
"22","1","2018-02-27","-0.26683","-0.278","-0.26","12"
"22","1","2018-02-28","-0.28642","-0.296","-0.277","12"
"22","1","2018-03-01","-0.31125","-0.323","-0.297","12"
"22","1","2018-03-02","-0.34458","-0.362","-0.33","12"
"22","1","2018-03-03","-0.38325","-0.405","-0.367","12"
"22","1","2018-03-04","-0.42267","-0.441","-0.405","12"
"22","1","2018-03-05","-0.46192","-0.479","-0.443","12"
"22","1","2018-03-06","-0.50242","-0.521","-0.484","12"
"22","1","2018-03-07","-0.54358","-0.565","-0.525","12"
"22","1","2018-03-08","-0.585","-0.604","-0.565","12"
"22","1","2018-03-09","-0.6255","-0.643","-0.606","12"
"22","1","2018-03-10","-0.66475","-0.681","-0.649","12"
"22","1","2018-03-11","-0.69933","-0.716","-0.681","12"
"22","1","2018-03-12","-0.73417","-0.749","-0.718","12"
"22","1","2018-03-13","-0.7675","-0.786","-0.751","12"
"22","1","2018-03-14","-0.8005","-0.817","-0.786","12"
"22","1","2018-03-15","-0.834","-0.85","-0.821","12"
"22","1","2018-03-16","-0.86883","-0.883","-0.855","12"
"22","1","2018-03-17","-0.90125","-0.917","-0.886","12"
"22","1","2018-03-18","-0.9345","-0.95","-0.918","12"
"22","1","2018-03-19","-0.96708","-0.983","-0.95","12"
"22","1","2018-03-20","-1.00067","-1.016","-0.987","12"
"22","1","2018-03-21","-1.03567","-1.051","-1.021","12"
"22","1","2018-03-22","-1.07167","-1.087","-1.055","12"
"22","1","2018-03-23","-1.10475","-1.119","-1.091","12"
"22","1","2018-03-24","-1.13608","-1.152","-1.119","12"
"22","1","2018-03-25","-1.1675","-1.184","-1.152","12"
"22","1","2018-03-26","-1.19667","-1.208","-1.187","12"
"22","1","2018-03-27","-1.22308","-1.234","-1.211","12"
"22","1","2018-03-28","-1.24825","-1.262","-1.236","12"
"22","1","2018-03-29","-1.27033","-1.28","-1.26","12"
"22","1","2018-03-30","-1.2925","-1.303","-1.284","12"
"22","1","2018-03-31","-1.31658","-1.328","-1.305","12"
"22","1","2018-04-01","-1.34108","-1.353","-1.333","12"
"22","1","2018-04-02","-1.36275","-1.372","-1.353","12"
"22","1","2018-04-03","-1.385","-1.395","-1.376","12"
"22","1","2018-04-04","-1.40533","-1.413","-1.396","12"
"22","1","2018-04-05","-1.42192","-1.432","-1.413","12"
"22","1","2018-04-06","-1.44033","-1.446","-1.432","12"
"22","1","2018-04-07","-1.45483","-1.462","-1.449","12"
"22","1","2018-04-08","-1.468","-1.474","-1.464","12"
"22","1","2018-04-09","-1.48033","-1.484","-1.474","12"
"22","1","2018-04-10","-1.49275","-1.501","-1.487","12"
"22","1","2018-04-11","-1.5075","-1.516","-1.503","12"
"22","1","2018-04-12","-1.52408","-1.531","-1.517","12"
"22","1","2018-04-13","-1.54225","-1.55","-1.534","12"
"22","1","2018-04-14","-1.56092","-1.566","-1.553","12"
"22","1","2018-04-15","-1.5745","-1.579","-1.567","12"
"22","1","2018-04-16","-1.58442","-1.589","-1.578","12"
"22","1","2018-04-17","-1.59533","-1.598","-1.59","12"
"22","1","2018-04-18","-1.60033","-1.602","-1.597","12"
"22","1","2018-04-19","-1.60225","-1.605","-1.602","12"
"22","1","2018-04-20","-1.60375","-1.607","-1.602","12"
"22","1","2018-04-21","-1.60625","-1.607","-1.603","12"
"22","1","2018-04-22","-1.61033","-1.612","-1.607","12"
"22","1","2018-04-23","-1.6145","-1.616","-1.612","12"
"22","1","2018-04-24","-1.61683","-1.621","-1.616","12"
"22","1","2018-04-25","-1.62067","-1.621","-1.619","12"
"22","1","2018-04-26","-1.62142","-1.623","-1.621","12"
"22","1","2018-04-27","-1.62483","-1.629","-1.621","12"
"22","1","2018-04-28","-1.6275","-1.63","-1.625","12"
"22","1","2018-04-29","-1.62242","-1.626","-1.621","12"
"22","1","2018-04-30","-1.61517","-1.621","-1.609","12"
"22","1","2018-05-01","-1.60183","-1.609","-1.595","12"
"22","1","2018-05-02","-1.57967","-1.591","-1.567","12"
"22","1","2018-05-03","-1.54925","-1.567","-1.536","12"
"22","1","2018-05-04","-1.51858","-1.533","-1.503","12"
"22","1","2018-05-05","-1.48342","-1.501","-1.466","12"
"22","1","2018-05-06","-1.44175","-1.461","-1.42","12"
"22","1","2018-05-07","-1.39125","-1.418","-1.365","12"
"22","1","2018-05-08","-1.33217","-1.36","-1.305","12"
"22","1","2018-05-09","-1.26425","-1.297","-1.232","12"
"22","1","2018-05-10","-1.192","-1.224","-1.159","12"
"22","1","2018-05-11","-1.11833","-1.152","-1.085","12"
"22","1","2018-05-12","-1.04733","-1.079","-1.017","12"
"22","1","2018-05-13","-0.98183","-1.012","-0.952","12"
"22","1","2018-05-14","-0.91992","-0.947","-0.894","12"
"22","1","2018-05-15","-0.86575","-0.889","-0.84","12"
"22","1","2018-05-16","-0.81383","-0.837","-0.795","12"
"22","1","2018-05-17","-0.76683","-0.787","-0.746","12"
"22","1","2018-05-18","-0.72317","-0.743","-0.706","12"
"22","1","2018-05-19","-0.68292","-0.701","-0.667","12"
"22","1","2018-05-20","-0.64625","-0.662","-0.632","12"
"22","1","2018-05-21","-0.61283","-0.626","-0.597","12"
"22","1","2018-05-22","-0.5825","-0.597","-0.569","12"
"22","1","2018-05-23","-0.5545","-0.567","-0.543","12"
"22","1","2018-05-24","-0.52867","-0.543","-0.515","12"
"22","1","2018-05-25","-0.50308","-0.515","-0.491","12"
"22","1","2018-05-26","-0.479","-0.488","-0.47","12"
"22","1","2018-05-27","-0.45625","-0.469","-0.444","12"
"22","1","2018-05-28","-0.43442","-0.444","-0.425","12"
"22","1","2018-05-29","-0.41417","-0.425","-0.402","12"
"22","1","2018-05-30","-0.39375","-0.402","-0.379","12"
"22","1","2018-05-31","-0.37508","-0.38","-0.37","12"
"22","1","2018-06-01","-0.3605","-0.37","-0.352","12"
"22","1","2018-06-02","-0.34258","-0.35","-0.334","12"
"22","1","2018-06-03","-0.329","-0.334","-0.324","12"
"22","1","2018-06-04","-0.31658","-0.325","-0.308","12"
"22","1","2018-06-05","-0.30383","-0.308","-0.298","12"
"22","1","2018-06-06","-0.29183","-0.298","-0.288","12"
"22","1","2018-06-07","-0.28183","-0.29","-0.276","12"
"22","1","2018-06-08","-0.27092","-0.275","-0.266","12"
"22","1","2018-06-09","-0.25967","-0.264","-0.255","12"
"22","1","2018-06-10","-0.25192","-0.253","-0.245","12"
"22","1","2018-06-11","-0.24208","-0.245","-0.239","12"
"22","1","2018-06-12","-0.236","-0.239","-0.234","12"
"22","1","2018-06-13","-0.23033","-0.234","-0.225","12"
"22","1","2018-06-14","-0.22125","-0.225","-0.219","12"
"22","1","2018-06-15","-0.21533","-0.219","-0.212","12"
"22","1","2018-06-16","-0.20725","-0.212","-0.204","12"
"22","1","2018-06-17","-0.20175","-0.206","-0.198","12"
"22","1","2018-06-18","-0.19583","-0.199","-0.193","12"
"22","1","2018-06-19","-0.1885","-0.195","-0.184","12"
"22","1","2018-06-20","-0.18333","-0.188","-0.181","12"
"22","1","2018-06-21","-0.17617","-0.18","-0.173","12"
"22","1","2018-06-22","-0.17","-0.176","-0.166","12"
"22","1","2018-06-23","-0.15725","-0.166","-0.149","12"
"22","1","2018-06-24","-0.14175","-0.15","-0.134","12"
"22","1","2018-06-25","-0.12833","-0.135","-0.121","12"
"22","1","2018-06-26","-0.115","-0.121","-0.11","12"
"22","1","2018-06-27","-0.10283","-0.113","-0.098","12"
"22","1","2018-06-28","-0.09675","-0.101","-0.094","12"
"22","1","2018-06-29","-0.08292","-0.095","-0.074","12"
"22","1","2018-06-30","-0.07","-0.077","-0.065","12"
"22","1","2018-07-01","-0.06308","-0.069","-0.055","12"
"22","1","2018-07-02","-0.05733","-0.063","-0.054","12"
"22","1","2018-07-03","-0.05392","-0.057","-0.05","12"
"22","1","2018-07-04","-0.04358","-0.048","-0.04","12"
"22","1","2018-07-05","-0.04083","-0.044","-0.037","12"
"22","1","2018-07-06","-0.03558","-0.039","-0.033","12"
"22","1","2018-07-07","-0.02867","-0.036","-0.024","12"
"22","1","2018-07-08","-0.0205","-0.027","-0.014","12"
"22","1","2018-07-09","-0.0065","-0.013","0.001","12"
"22","1","2018-07-10","0.01267","0.002","0.022","12"
"22","1","2018-07-11","0.031","0.023","0.037","12"
"22","1","2018-07-12","0.04392","0.037","0.049","12"
"22","1","2018-07-13","0.05442","0.047","0.061","12"
"22","1","2018-07-14","0.06467","0.06","0.07","12"
"22","1","2018-07-15","0.07525","0.069","0.081","12"
"22","1","2018-07-16","0.08708","0.078","0.094","12"
"22","1","2018-07-17","0.10025","0.092","0.107","12"
"22","1","2018-07-18","0.118","0.107","0.129","12"
"22","1","2018-07-19","0.129","0.125","0.133","5"
"22","1.5","2013-10-02","1.04192","1.03","1.056","12"
"22","1.5","2013-10-03","1.04408","1.028","1.059","12"
"22","1.5","2013-10-04","1.07375","1.062","1.086","12"
"22","1.5","2013-10-05","1.07683","1.068","1.084","12"
"22","1.5","2013-10-06","1.05775","1.055","1.063","12"
"22","1.5","2013-10-07","1.0515","1.049","1.056","12"
"22","1.5","2013-10-08","1.04442","1.04","1.05","12"
"22","1.5","2013-10-09","1.03625","1.025","1.045","12"
"22","1.5","2013-10-10","1.01525","0.996","1.025","12"
"22","1.5","2013-10-11","0.98108","0.968","0.996","12"
"22","1.5","2013-10-12","0.952","0.942","0.969","12"
"22","1.5","2013-10-13","0.93225","0.925","0.944","12"
"22","1.5","2013-10-14","0.94233","0.935","0.946","12"
"22","1.5","2013-10-15","0.94375","0.941","0.947","12"
"22","1.5","2013-10-16","0.91242","0.889","0.94","12"
"22","1.5","2013-10-17","0.8735","0.857","0.894","12"
"22","1.5","2013-10-18","0.85175","0.845","0.86","12"
"22","1.5","2013-10-19","0.84108","0.832","0.848","12"
"22","1.5","2013-10-20","0.8015","0.777","0.828","12"
"22","1.5","2013-10-21","0.75683","0.737","0.773","12"
"22","1.5","2013-10-22","0.712","0.685","0.733","12"
"22","1.5","2013-10-23","0.65767","0.633","0.683","12"
"22","1.5","2013-10-24","0.64","0.621","0.669","12"
"22","1.5","2013-10-25","0.59692","0.583","0.615","12"
"22","1.5","2013-10-26","0.56883","0.555","0.585","12"
"22","1.5","2013-10-27","0.52617","0.5","0.548","12"
"22","1.5","2013-10-28","0.47925","0.459","0.499","12"
"22","1.5","2013-10-29","0.44125","0.425","0.46","12"
"22","1.5","2013-10-30","0.40117","0.39","0.421","12"
"22","1.5","2013-10-31","0.37042","0.355","0.382","12"
"22","1.5","2013-11-01","0.34183","0.332","0.351","12"
"22","1.5","2013-11-02","0.31408","0.303","0.326","12"
"22","1.5","2013-11-03","0.28642","0.27","0.301","12"
"22","1.5","2013-11-04","0.25767","0.247","0.267","12"
"22","1.5","2013-11-05","0.23417","0.224","0.244","12"
"22","1.5","2013-11-06","0.20667","0.192","0.222","12"
"22","1.5","2013-11-07","0.18342","0.18","0.186","12"
"22","1.5","2013-11-08","0.17783","0.173","0.181","12"
"22","1.5","2013-11-09","0.1625","0.154","0.172","12"
"22","1.5","2013-11-10","0.14308","0.135","0.15","12"
"22","1.5","2013-11-11","0.129","0.123","0.135","12"
"22","1.5","2013-11-12","0.1185","0.115","0.123","12"
"22","1.5","2013-11-13","0.10933","0.105","0.113","12"
"22","1.5","2013-11-14","0.09675","0.091","0.102","12"
"22","1.5","2013-11-15","0.08425","0.079","0.091","12"
"22","1.5","2013-11-16","0.07417","0.072","0.079","12"
"22","1.5","2013-11-17","0.06933","0.065","0.074","12"
"22","1.5","2013-11-18","0.05808","0.056","0.065","12"
"22","1.5","2013-11-19","0.04867","0.042","0.056","12"
"22","1.5","2013-11-20","0.03625","0.033","0.042","12"
"22","1.5","2013-11-21","0.031","0.028","0.033","12"
"22","1.5","2013-11-22","0.02175","0.02","0.029","12"
"22","1.5","2013-11-23","0.01658","0.015","0.02","12"
"22","1.5","2013-11-24","0.01142","0.011","0.015","12"
"22","1.5","2013-11-25","0.00558","0.002","0.011","12"
"22","1.5","2013-11-26","0.00133","-0.002","0.002","12"
"22","1.5","2013-11-27","-0.00383","-0.006","-0.002","12"
"22","1.5","2013-11-28","-0.00542","-0.011","-0.002","12"
"22","1.5","2013-11-29","-0.01033","-0.011","-0.009","12"
"22","1.5","2013-11-30","-0.011","-0.011","-0.011","12"
"22","1.5","2013-12-01","-0.01508","-0.016","-0.012","12"
"22","1.5","2013-12-02","-0.0175","-0.02","-0.016","12"
"22","1.5","2013-12-03","-0.02","-0.02","-0.02","12"
"22","1.5","2013-12-04","-0.02","-0.02","-0.02","12"
"22","1.5","2013-12-05","-0.02433","-0.026","-0.021","12"
"22","1.5","2013-12-06","-0.02892","-0.029","-0.028","12"
"22","1.5","2013-12-07","-0.0295","-0.03","-0.029","12"
"22","1.5","2013-12-08","-0.02908","-0.03","-0.029","12"
"22","1.5","2013-12-09","-0.029","-0.029","-0.029","12"
"22","1.5","2013-12-10","-0.03158","-0.034","-0.029","12"
"22","1.5","2013-12-11","-0.034","-0.034","-0.034","12"
"22","1.5","2013-12-12","-0.03417","-0.036","-0.034","12"
"22","1.5","2013-12-13","-0.037","-0.038","-0.034","12"
"22","1.5","2013-12-14","-0.03792","-0.038","-0.037","12"
"22","1.5","2013-12-15","-0.038","-0.038","-0.038","12"
"22","1.5","2013-12-16","-0.03842","-0.04","-0.038","12"
"22","1.5","2013-12-17","-0.04467","-0.047","-0.042","12"
"22","1.5","2013-12-18","-0.04617","-0.047","-0.045","12"
"22","1.5","2013-12-19","-0.04642","-0.047","-0.045","12"
"22","1.5","2013-12-20","-0.04692","-0.047","-0.046","12"
"22","1.5","2013-12-21","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-22","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-23","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-24","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-25","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-26","-0.047","-0.047","-0.047","12"
"22","1.5","2013-12-27","-0.04717","-0.048","-0.047","12"
"22","1.5","2013-12-28","-0.04775","-0.048","-0.047","12"
"22","1.5","2013-12-29","-0.04842","-0.052","-0.047","12"
"22","1.5","2013-12-30","-0.04825","-0.049","-0.047","12"
"22","1.5","2013-12-31","-0.05367","-0.056","-0.052","12"
"22","1.5","2014-01-01","-0.05633","-0.057","-0.055","12"
"22","1.5","2014-01-02","-0.05683","-0.057","-0.056","12"
"22","1.5","2014-01-03","-0.05608","-0.057","-0.056","12"
"22","1.5","2014-01-04","-0.056","-0.056","-0.056","12"
"22","1.5","2014-01-05","-0.05608","-0.057","-0.056","12"
"22","1.5","2014-01-06","-0.05633","-0.057","-0.056","12"
"22","1.5","2014-01-07","-0.05642","-0.057","-0.056","12"
"22","1.5","2014-01-08","-0.05708","-0.058","-0.057","12"
"22","1.5","2014-01-09","-0.05742","-0.058","-0.057","12"
"22","1.5","2014-01-10","-0.05758","-0.059","-0.057","12"
"22","1.5","2014-01-11","-0.05767","-0.058","-0.057","12"
"22","1.5","2014-01-12","-0.05892","-0.06","-0.058","12"
"22","1.5","2014-01-13","-0.05942","-0.06","-0.059","12"
"22","1.5","2014-01-14","-0.05992","-0.061","-0.059","12"
"22","1.5","2014-01-15","-0.06008","-0.061","-0.06","12"
"22","1.5","2014-01-16","-0.06","-0.061","-0.059","12"
"22","1.5","2014-01-17","-0.06025","-0.061","-0.06","12"
"22","1.5","2014-01-18","-0.05992","-0.06","-0.059","12"
"22","1.5","2014-01-19","-0.06033","-0.061","-0.059","12"
"22","1.5","2014-01-20","-0.061","-0.061","-0.061","12"
"22","1.5","2014-01-21","-0.06092","-0.061","-0.06","12"
"22","1.5","2014-01-22","-0.06092","-0.061","-0.06","12"
"22","1.5","2014-01-23","-0.061","-0.061","-0.061","12"
"22","1.5","2014-01-24","-0.06092","-0.061","-0.06","12"
"22","1.5","2014-01-25","-0.061","-0.061","-0.061","12"
"22","1.5","2014-01-26","-0.061","-0.061","-0.061","12"
"22","1.5","2014-01-27","-0.061","-0.061","-0.061","12"
"22","1.5","2014-01-28","-0.06117","-0.062","-0.061","12"
"22","1.5","2014-01-29","-0.06108","-0.062","-0.061","12"
"22","1.5","2014-01-30","-0.06208","-0.064","-0.061","12"
"22","1.5","2014-01-31","-0.06333","-0.065","-0.062","12"
"22","1.5","2014-02-01","-0.06483","-0.065","-0.063","12"
"22","1.5","2014-02-02","-0.065","-0.065","-0.065","12"
"22","1.5","2014-02-03","-0.06425","-0.065","-0.063","12"
"22","1.5","2014-02-04","-0.06425","-0.065","-0.063","12"
"22","1.5","2014-02-05","-0.06392","-0.066","-0.063","12"
"22","1.5","2014-02-06","-0.06383","-0.065","-0.063","12"
"22","1.5","2014-02-07","-0.06367","-0.065","-0.062","12"
"22","1.5","2014-02-08","-0.06392","-0.066","-0.062","12"
"22","1.5","2014-02-09","-0.06558","-0.067","-0.064","12"
"22","1.5","2014-02-10","-0.067","-0.068","-0.066","12"
"22","1.5","2014-02-11","-0.06725","-0.068","-0.066","12"
"22","1.5","2014-02-12","-0.06708","-0.068","-0.066","12"
"22","1.5","2014-02-13","-0.067","-0.068","-0.066","12"
"22","1.5","2014-02-14","-0.0665","-0.067","-0.066","12"
"22","1.5","2014-02-15","-0.06708","-0.068","-0.067","12"
"22","1.5","2014-02-16","-0.06667","-0.067","-0.066","12"
"22","1.5","2014-02-17","-0.06625","-0.067","-0.066","12"
"22","1.5","2014-02-18","-0.06617","-0.067","-0.066","12"
"22","1.5","2014-02-19","-0.06633","-0.067","-0.066","12"
"22","1.5","2014-02-20","-0.06675","-0.067","-0.066","12"
"22","1.5","2014-02-21","-0.06633","-0.067","-0.066","12"
"22","1.5","2014-02-22","-0.06633","-0.067","-0.066","12"
"22","1.5","2014-02-23","-0.06625","-0.067","-0.066","12"
"22","1.5","2014-02-24","-0.06725","-0.068","-0.066","12"
"22","1.5","2014-02-25","-0.06975","-0.071","-0.067","12"
"22","1.5","2014-02-26","-0.07083","-0.072","-0.068","12"
"22","1.5","2014-02-27","-0.0715","-0.072","-0.071","12"
"22","1.5","2014-02-28","-0.07183","-0.074","-0.071","12"
"22","1.5","2014-03-01","-0.07225","-0.074","-0.071","12"
"22","1.5","2014-03-02","-0.07275","-0.074","-0.072","12"
"22","1.5","2014-03-03","-0.07167","-0.075","-0.071","12"
"22","1.5","2014-03-04","-0.07267","-0.075","-0.071","12"
"22","1.5","2014-03-05","-0.07275","-0.075","-0.071","12"
"22","1.5","2014-03-06","-0.07292","-0.074","-0.072","12"
"22","1.5","2014-03-07","-0.07583","-0.078","-0.072","12"
"22","1.5","2014-03-08","-0.07583","-0.077","-0.075","12"
"22","1.5","2014-03-09","-0.07558","-0.077","-0.075","12"
"22","1.5","2014-03-10","-0.07525","-0.076","-0.075","12"
"22","1.5","2014-03-11","-0.0755","-0.076","-0.075","12"
"22","1.5","2014-03-12","-0.07567","-0.076","-0.075","12"
"22","1.5","2014-03-13","-0.07525","-0.076","-0.075","12"
"22","1.5","2014-03-14","-0.07525","-0.076","-0.075","12"
"22","1.5","2014-03-15","-0.07517","-0.076","-0.075","12"
"22","1.5","2014-03-16","-0.07575","-0.077","-0.075","12"
"22","1.5","2014-03-17","-0.07667","-0.077","-0.076","12"
"22","1.5","2014-03-18","-0.07717","-0.078","-0.076","12"
"22","1.5","2014-03-19","-0.08125","-0.084","-0.077","12"
"22","1.5","2014-03-20","-0.084","-0.085","-0.082","12"
"22","1.5","2014-03-21","-0.085","-0.086","-0.084","12"
"22","1.5","2014-03-22","-0.0835","-0.085","-0.082","12"
"22","1.5","2014-03-23","-0.08467","-0.086","-0.083","12"
"22","1.5","2014-03-24","-0.08458","-0.086","-0.082","12"
"22","1.5","2014-03-25","-0.086","-0.087","-0.084","12"
"22","1.5","2014-03-26","-0.087","-0.087","-0.087","12"
"22","1.5","2014-03-27","-0.08692","-0.088","-0.086","12"
"22","1.5","2014-03-28","-0.08708","-0.088","-0.086","12"
"22","1.5","2014-03-29","-0.08708","-0.088","-0.087","12"
"22","1.5","2014-03-30","-0.08708","-0.088","-0.087","12"
"22","1.5","2014-03-31","-0.08717","-0.088","-0.087","12"
"22","1.5","2014-04-01","-0.08742","-0.088","-0.087","12"
"22","1.5","2014-04-02","-0.08742","-0.089","-0.087","12"
"22","1.5","2014-04-03","-0.08792","-0.09","-0.087","12"
"22","1.5","2014-04-04","-0.08975","-0.092","-0.088","12"
"22","1.5","2014-04-05","-0.09092","-0.092","-0.089","12"
"22","1.5","2014-04-06","-0.09183","-0.092","-0.091","12"
"22","1.5","2014-04-07","-0.09208","-0.093","-0.091","12"
"22","1.5","2014-04-08","-0.09208","-0.093","-0.091","12"
"22","1.5","2014-04-09","-0.09192","-0.092","-0.091","12"
"22","1.5","2014-04-10","-0.09208","-0.093","-0.092","12"
"22","1.5","2014-04-11","-0.0925","-0.095","-0.092","12"
"22","1.5","2014-04-12","-0.09483","-0.097","-0.092","12"
"22","1.5","2014-04-13","-0.09658","-0.097","-0.095","12"
"22","1.5","2014-04-14","-0.097","-0.097","-0.097","12"
"22","1.5","2014-04-15","-0.097","-0.097","-0.097","12"
"22","1.5","2014-04-16","-0.097","-0.097","-0.097","12"
"22","1.5","2014-04-17","-0.09717","-0.098","-0.097","12"
"22","1.5","2014-04-18","-0.09842","-0.101","-0.097","12"
"22","1.5","2014-04-19","-0.10042","-0.101","-0.099","12"
"22","1.5","2014-04-20","-0.101","-0.101","-0.101","12"
"22","1.5","2014-04-21","-0.10217","-0.104","-0.101","12"
"22","1.5","2014-04-22","-0.10492","-0.106","-0.101","12"
"22","1.5","2014-04-23","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-24","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-25","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-26","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-27","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-28","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-29","-0.106","-0.106","-0.106","12"
"22","1.5","2014-04-30","-0.106","-0.106","-0.106","12"
"22","1.5","2014-05-01","-0.10825","-0.111","-0.106","12"
"22","1.5","2014-05-02","-0.11083","-0.111","-0.109","12"
"22","1.5","2014-05-03","-0.11108","-0.112","-0.111","12"
"22","1.5","2014-05-04","-0.11117","-0.112","-0.111","12"
"22","1.5","2014-05-05","-0.11417","-0.116","-0.111","12"
"22","1.5","2014-05-06","-0.116","-0.116","-0.116","12"
"22","1.5","2014-05-07","-0.11625","-0.117","-0.115","12"
"22","1.5","2014-05-08","-0.11967","-0.126","-0.117","12"
"22","1.5","2014-05-09","-0.12575","-0.127","-0.124","12"
"22","1.5","2014-05-10","-0.127","-0.128","-0.125","12"
"22","1.5","2014-05-11","-0.128","-0.128","-0.128","12"
"22","1.5","2014-05-12","-0.12867","-0.129","-0.128","12"
"22","1.5","2014-05-13","-0.12917","-0.13","-0.128","12"
"22","1.5","2014-05-14","-0.13283","-0.133","-0.131","12"
"22","1.5","2014-05-15","-0.13467","-0.138","-0.133","12"
"22","1.5","2014-05-16","-0.13742","-0.138","-0.136","12"
"22","1.5","2014-05-17","-0.13983","-0.142","-0.138","12"
"22","1.5","2014-05-18","-0.14633","-0.147","-0.142","12"
"22","1.5","2014-05-19","-0.147","-0.147","-0.147","12"
"22","1.5","2014-05-20","-0.15175","-0.156","-0.147","12"
"22","1.5","2014-05-21","-0.15608","-0.157","-0.156","12"
"22","1.5","2014-05-22","-0.16192","-0.165","-0.158","12"
"22","1.5","2014-05-23","-0.16483","-0.165","-0.163","12"
"22","1.5","2014-05-24","-0.16492","-0.165","-0.164","12"
"22","1.5","2014-05-25","-0.165","-0.165","-0.165","12"
"22","1.5","2014-05-26","-0.16708","-0.169","-0.165","12"
"22","1.5","2014-05-27","-0.17067","-0.174","-0.169","12"
"22","1.5","2014-05-28","-0.17333","-0.174","-0.17","12"
"22","1.5","2014-05-29","-0.174","-0.174","-0.174","12"
"22","1.5","2014-05-30","-0.1745","-0.177","-0.174","12"
"22","1.5","2014-05-31","-0.17517","-0.181","-0.174","12"
"22","1.5","2014-06-01","-0.174","-0.174","-0.174","12"
"22","1.5","2014-06-02","-0.174","-0.174","-0.174","12"
"22","1.5","2014-06-03","-0.174","-0.174","-0.174","12"
"22","1.5","2014-06-04","-0.17342","-0.174","-0.172","12"
"22","1.5","2014-06-05","-0.169","-0.17","-0.168","12"
"22","1.5","2014-06-06","-0.16892","-0.169","-0.168","12"
"22","1.5","2014-06-07","-0.16825","-0.169","-0.167","12"
"22","1.5","2014-06-08","-0.16558","-0.168","-0.165","12"
"22","1.5","2014-06-09","-0.165","-0.165","-0.165","12"
"22","1.5","2014-06-10","-0.165","-0.165","-0.165","12"
"22","1.5","2014-06-11","-0.16492","-0.165","-0.164","12"
"22","1.5","2014-06-12","-0.16367","-0.165","-0.159","12"
"22","1.5","2014-06-13","-0.15625","-0.158","-0.156","12"
"22","1.5","2014-06-14","-0.15458","-0.156","-0.149","12"
"22","1.5","2014-06-15","-0.14733","-0.149","-0.147","12"
"22","1.5","2014-06-16","-0.147","-0.147","-0.147","12"
"22","1.5","2014-06-17","-0.1425","-0.147","-0.138","12"
"22","1.5","2014-06-18","-0.13783","-0.138","-0.137","12"
"22","1.5","2014-06-19","-0.13308","-0.134","-0.133","12"
"22","1.5","2014-06-20","-0.13083","-0.134","-0.129","12"
"22","1.5","2014-06-21","-0.129","-0.129","-0.129","12"
"22","1.5","2014-06-22","-0.129","-0.129","-0.129","12"
"22","1.5","2014-06-23","-0.12792","-0.129","-0.124","12"
"22","1.5","2014-06-24","-0.1265","-0.129","-0.12","12"
"22","1.5","2014-06-25","-0.12008","-0.121","-0.12","12"
"22","1.5","2014-06-26","-0.11292","-0.12","-0.111","12"
"22","1.5","2014-06-27","-0.09767","-0.111","-0.091","12"
"22","1.5","2014-06-28","-0.086","-0.093","-0.084","12"
"22","1.5","2014-06-29","-0.07858","-0.084","-0.075","12"
"22","1.5","2014-06-30","-0.07583","-0.078","-0.075","12"
"22","1.5","2014-07-01","-0.075","-0.075","-0.075","12"
"22","1.5","2014-07-02","-0.075","-0.075","-0.075","12"
"22","1.5","2014-07-03","-0.07617","-0.079","-0.075","12"
"22","1.5","2014-07-04","-0.07592","-0.079","-0.074","12"
"22","1.5","2014-07-05","-0.07575","-0.078","-0.074","12"
"22","1.5","2014-07-06","-0.075","-0.079","-0.072","12"
"22","1.5","2014-07-07","-0.07567","-0.078","-0.073","12"
"22","1.5","2014-07-08","-0.07567","-0.077","-0.075","12"
"22","1.5","2014-07-09","-0.07558","-0.077","-0.072","12"
"22","1.5","2014-07-10","-0.07575","-0.077","-0.075","12"
"22","1.5","2014-07-11","-0.07533","-0.078","-0.073","12"
"22","1.5","2014-07-12","-0.07517","-0.079","-0.072","12"
"22","1.5","2014-07-13","-0.07467","-0.076","-0.073","12"
"22","1.5","2014-07-14","-0.075","-0.078","-0.072","12"
"22","1.5","2014-07-15","-0.07433","-0.078","-0.072","12"
"22","1.5","2014-07-16","-0.07383","-0.076","-0.071","12"
"22","1.5","2014-07-17","-0.0735","-0.076","-0.071","12"
"22","1.5","2014-07-18","-0.07417","-0.077","-0.073","12"
"22","1.5","2014-07-19","-0.07392","-0.076","-0.071","12"
"22","1.5","2014-07-20","-0.07442","-0.077","-0.072","12"
"22","1.5","2014-07-21","-0.07575","-0.077","-0.074","12"
"22","1.5","2014-07-22","-0.07675","-0.08","-0.072","12"
"22","1.5","2014-07-23","-0.07342","-0.076","-0.071","12"
"22","1.5","2014-07-24","-0.075","-0.077","-0.073","12"
"22","1.5","2014-07-25","-0.07467","-0.078","-0.072","12"
"22","1.5","2014-07-26","-0.07517","-0.077","-0.073","12"
"22","1.5","2014-07-27","-0.07583","-0.079","-0.073","12"
"22","1.5","2014-07-28","-0.07475","-0.076","-0.073","12"
"22","1.5","2014-07-29","-0.07467","-0.076","-0.073","12"
"22","1.5","2014-07-30","-0.0755","-0.077","-0.073","12"
"22","1.5","2014-07-31","-0.07342","-0.076","-0.072","12"
"22","1.5","2014-08-01","-0.07442","-0.076","-0.072","12"
"22","1.5","2014-08-02","-0.07383","-0.077","-0.07","12"
"22","1.5","2014-08-03","-0.07492","-0.079","-0.072","12"
"22","1.5","2014-08-04","-0.07358","-0.077","-0.072","12"
"22","1.5","2014-08-05","-0.07317","-0.076","-0.07","12"
"22","1.5","2014-08-06","-0.07317","-0.076","-0.07","12"
"22","1.5","2014-08-07","-0.0725","-0.076","-0.069","12"
"22","1.5","2014-08-08","-0.07275","-0.076","-0.07","12"
"22","1.5","2014-08-09","-0.0725","-0.074","-0.068","12"
"22","1.5","2014-08-10","-0.071","-0.075","-0.068","12"
"22","1.5","2014-08-11","-0.0705","-0.074","-0.068","12"
"22","1.5","2014-08-12","-0.06692","-0.07","-0.064","12"
"22","1.5","2014-08-13","-0.06275","-0.069","-0.058","12"
"22","1.5","2014-08-14","-0.05342","-0.061","-0.043","12"
"22","1.5","2014-08-15","-0.02792","-0.045","-0.004","12"
"22","1.5","2014-08-16","0.05533","0.005","0.104","12"
"22","1.5","2014-08-17","0.15417","0.113","0.205","12"
"22","1.5","2014-08-18","0.269","0.214","0.32","12"
"22","1.5","2014-08-19","0.39883","0.33","0.471","12"
"22","1.5","2014-08-20","0.52433","0.481","0.559","12"
"22","1.5","2014-08-21","0.59275","0.562","0.635","12"
"22","1.5","2014-08-22","0.67558","0.645","0.706","12"
"22","1.5","2014-08-23","0.74192","0.712","0.759","12"
"22","1.5","2014-08-24","0.77292","0.753","0.801","12"
"22","1.5","2014-08-25","0.83525","0.806","0.864","12"
"22","1.5","2014-08-26","0.88192","0.865","0.904","12"
"22","1.5","2014-08-27","0.91483","0.908","0.922","12"
"22","1.5","2014-08-28","0.94458","0.92","0.966","12"
"22","1.5","2014-08-29","0.98917","0.971","1.004","12"
"22","1.5","2014-08-30","1.01833","1.007","1.026","12"
"22","1.5","2014-08-31","1.02608","1.018","1.035","12"
"22","1.5","2014-09-01","1.02717","1.022","1.033","12"
"22","1.5","2014-09-02","1.036","1.021","1.056","12"
"22","1.5","2014-09-03","1.08558","1.058","1.117","12"
"22","1.5","2014-09-04","1.14567","1.122","1.168","12"
"22","1.5","2014-09-05","1.18625","1.176","1.195","12"
"22","1.5","2014-09-06","1.19833","1.187","1.207","12"
"22","1.5","2014-09-07","1.21175","1.205","1.219","12"
"22","1.5","2014-09-08","1.216","1.205","1.225","12"
"22","1.5","2014-09-09","1.225","1.218","1.231","12"
"22","1.5","2014-09-10","1.21942","1.213","1.225","12"
"22","1.5","2014-09-11","1.203","1.184","1.217","12"
"22","1.5","2014-09-12","1.19108","1.187","1.198","12"
"22","1.5","2014-09-13","1.20642","1.193","1.216","12"
"22","1.5","2014-09-14","1.22642","1.212","1.24","12"
"22","1.5","2014-09-15","1.24925","1.241","1.257","12"
"22","1.5","2014-09-16","1.26108","1.257","1.267","12"
"22","1.5","2014-09-17","1.25492","1.251","1.261","12"
"22","1.5","2014-09-18","1.24283","1.237","1.25","12"
"22","1.5","2014-09-19","1.23033","1.226","1.239","12"
"22","1.5","2014-09-20","1.21833","1.207","1.224","12"
"22","1.5","2014-09-21","1.19242","1.183","1.205","12"
"22","1.5","2014-09-22","1.16183","1.149","1.172","12"
"22","1.5","2014-09-23","1.15675","1.141","1.175","12"
"22","1.5","2014-09-24","1.1815","1.173","1.188","12"
"22","1.5","2014-09-25","1.18275","1.177","1.189","12"
"22","1.5","2014-09-26","1.18558","1.172","1.194","12"
"22","1.5","2014-09-27","1.19042","1.185","1.197","12"
"22","1.5","2014-09-28","1.18775","1.176","1.196","12"
"22","1.5","2014-09-29","1.15942","1.146","1.171","12"
"22","1.5","2014-09-30","1.13158","1.119","1.145","12"
"22","1.5","2014-10-01","1.10033","1.084","1.116","12"
"22","1.5","2014-10-02","1.06408","1.053","1.079","12"
"22","1.5","2014-10-03","1.03658","1.018","1.051","12"
"22","1.5","2014-10-04","1.01475","1.012","1.025","12"
"22","1.5","2014-10-05","1.00392","1","1.011","12"
"22","1.5","2014-10-06","0.99008","0.981","0.999","12"
"22","1.5","2014-10-07","0.97592","0.973","0.979","12"
"22","1.5","2014-10-08","0.97408","0.972","0.978","12"
"22","1.5","2014-10-09","0.975","0.969","0.978","12"
"22","1.5","2014-10-10","0.96925","0.965","0.972","12"
"22","1.5","2014-10-11","0.96","0.952","0.968","12"
"22","1.5","2014-10-12","0.95683","0.951","0.96","12"
"22","1.5","2014-10-13","0.95675","0.933","1.021","12"
"22","1.5","2014-10-14","0.99175","0.979","1.019","12"
"22","1.5","2014-10-15","0.98733","0.981","0.993","12"
"22","1.5","2014-10-16","0.98992","0.986","0.995","12"
"22","1.5","2014-10-17","0.97842","0.97","0.985","12"
"22","1.5","2014-10-18","0.96717","0.96","0.972","12"
"22","1.5","2014-10-19","0.9565","0.941","0.967","12"
"22","1.5","2014-10-20","0.92817","0.916","0.945","12"
"22","1.5","2014-10-21","0.88867","0.862","0.917","12"
"22","1.5","2014-10-22","0.816","0.788","0.849","12"
"22","1.5","2014-10-23","0.78","0.772","0.786","12"
"22","1.5","2014-10-24","0.78317","0.778","0.791","12"
"22","1.5","2014-10-25","0.77475","0.771","0.779","12"
"22","1.5","2014-10-26","0.76175","0.755","0.77","12"
"22","1.5","2014-10-27","0.74458","0.734","0.752","12"
"22","1.5","2014-10-28","0.71533","0.7","0.727","12"
"22","1.5","2014-10-29","0.67208","0.65","0.695","12"
"22","1.5","2014-10-30","0.63158","0.614","0.649","12"
"22","1.5","2014-10-31","0.59317","0.576","0.608","12"
"22","1.5","2014-11-01","0.551","0.532","0.571","12"
"22","1.5","2014-11-02","0.50808","0.489","0.529","12"
"22","1.5","2014-11-03","0.45867","0.433","0.482","12"
"22","1.5","2014-11-04","0.39708","0.366","0.427","12"
"22","1.5","2014-11-05","0.33692","0.315","0.36","12"
"22","1.5","2014-11-06","0.29667","0.286","0.309","12"
"22","1.5","2014-11-07","0.27483","0.266","0.284","12"
"22","1.5","2014-11-08","0.24975","0.233","0.265","12"
"22","1.5","2014-11-09","0.21608","0.201","0.23","12"
"22","1.5","2014-11-10","0.18833","0.177","0.202","12"
"22","1.5","2014-11-11","0.16167","0.145","0.177","12"
"22","1.5","2014-11-12","0.13592","0.129","0.145","12"
"22","1.5","2014-11-13","0.11992","0.114","0.127","12"
"22","1.5","2014-11-14","0.10358","0.095","0.11","12"
"22","1.5","2014-11-15","0.08858","0.081","0.095","12"
"22","1.5","2014-11-16","0.07042","0.065","0.078","12"
"22","1.5","2014-11-17","0.05542","0.051","0.062","12"
"22","1.5","2014-11-18","0.04375","0.038","0.051","12"
"22","1.5","2014-11-19","0.03267","0.029","0.038","12"
"22","1.5","2014-11-20","0.02375","0.021","0.029","12"
"22","1.5","2014-11-21","0.02125","0.017","0.024","12"
"22","1.5","2014-11-22","0.01575","0.012","0.017","12"
"22","1.5","2014-11-23","0.01058","0.008","0.013","12"
"22","1.5","2014-11-24","0.00358","0.001","0.007","12"
"22","1.5","2014-11-25","-0.00258","-0.005","-0.001","12"
"22","1.5","2014-11-26","-0.00817","-0.014","-0.007","12"
"22","1.5","2014-11-27","-0.01542","-0.016","-0.013","12"
"22","1.5","2014-11-28","-0.01858","-0.021","-0.016","12"
"22","1.5","2014-11-29","-0.02283","-0.025","-0.021","12"
"22","1.5","2014-11-30","-0.02517","-0.027","-0.025","12"
"22","1.5","2014-12-01","-0.031","-0.034","-0.027","12"
"22","1.5","2014-12-02","-0.034","-0.034","-0.034","12"
"22","1.5","2014-12-03","-0.034","-0.034","-0.034","12"
"22","1.5","2014-12-04","-0.03683","-0.039","-0.034","12"
"22","1.5","2014-12-05","-0.04033","-0.043","-0.038","12"
"22","1.5","2014-12-06","-0.04283","-0.043","-0.042","12"
"22","1.5","2014-12-07","-0.04142","-0.042","-0.04","12"
"22","1.5","2014-12-08","-0.04183","-0.046","-0.039","12"
"22","1.5","2014-12-09","-0.04683","-0.048","-0.046","12"
"22","1.5","2014-12-10","-0.04658","-0.047","-0.045","12"
"22","1.5","2014-12-11","-0.047","-0.047","-0.047","12"
"22","1.5","2014-12-12","-0.04725","-0.049","-0.047","12"
"22","1.5","2014-12-13","-0.05083","-0.053","-0.047","12"
"22","1.5","2014-12-14","-0.051","-0.051","-0.051","12"
"22","1.5","2014-12-15","-0.05158","-0.053","-0.051","12"
"22","1.5","2014-12-16","-0.05408","-0.056","-0.052","12"
"22","1.5","2014-12-17","-0.056","-0.056","-0.056","12"
"22","1.5","2014-12-18","-0.056","-0.056","-0.056","12"
"22","1.5","2014-12-19","-0.056","-0.056","-0.056","12"
"22","1.5","2014-12-20","-0.056","-0.056","-0.056","12"
"22","1.5","2014-12-21","-0.05575","-0.056","-0.054","12"
"22","1.5","2014-12-22","-0.05158","-0.054","-0.051","12"
"22","1.5","2014-12-23","-0.0515","-0.053","-0.051","12"
"22","1.5","2014-12-24","-0.05525","-0.058","-0.051","12"
"22","1.5","2014-12-25","-0.05675","-0.059","-0.055","12"
"22","1.5","2014-12-26","-0.05717","-0.06","-0.053","12"
"22","1.5","2014-12-27","-0.05667","-0.06","-0.055","12"
"22","1.5","2014-12-28","-0.05508","-0.056","-0.055","12"
"22","1.5","2014-12-29","-0.05517","-0.056","-0.055","12"
"22","1.5","2014-12-30","-0.05458","-0.056","-0.053","12"
"22","1.5","2014-12-31","-0.05025","-0.055","-0.047","12"
"22","1.5","2015-01-01","-0.04692","-0.047","-0.046","12"
"22","1.5","2015-01-02","-0.04717","-0.048","-0.047","12"
"22","1.5","2015-01-03","-0.04917","-0.051","-0.047","12"
"22","1.5","2015-01-04","-0.051","-0.051","-0.051","12"
"22","1.5","2015-01-05","-0.049","-0.051","-0.047","12"
"22","1.5","2015-01-06","-0.047","-0.047","-0.047","12"
"22","1.5","2015-01-07","-0.04683","-0.047","-0.046","12"
"22","1.5","2015-01-08","-0.04483","-0.047","-0.043","12"
"22","1.5","2015-01-09","-0.04208","-0.044","-0.04","12"
"22","1.5","2015-01-10","-0.04108","-0.042","-0.039","12"
"22","1.5","2015-01-11","-0.04092","-0.042","-0.038","12"
"22","1.5","2015-01-12","-0.03733","-0.038","-0.036","12"
"22","1.5","2015-01-13","-0.03717","-0.038","-0.036","12"
"22","1.5","2015-01-14","-0.03717","-0.038","-0.035","12"
"22","1.5","2015-01-15","-0.037","-0.038","-0.035","12"
"22","1.5","2015-01-16","-0.0345","-0.038","-0.033","12"
"22","1.5","2015-01-17","-0.033","-0.033","-0.033","12"
"22","1.5","2015-01-18","-0.03092","-0.033","-0.029","12"
"22","1.5","2015-01-19","-0.02825","-0.029","-0.026","12"
"22","1.5","2015-01-20","-0.02433","-0.026","-0.024","12"
"22","1.5","2015-01-21","-0.024","-0.024","-0.024","12"
"22","1.5","2015-01-22","-0.02342","-0.024","-0.021","12"
"22","1.5","2015-01-23","-0.02025","-0.022","-0.02","12"
"22","1.5","2015-01-24","-0.02","-0.02","-0.02","12"
"22","1.5","2015-01-25","-0.02","-0.02","-0.02","12"
"22","1.5","2015-01-26","-0.02","-0.02","-0.02","12"
"22","1.5","2015-01-27","-0.01642","-0.02","-0.015","12"
"22","1.5","2015-01-28","-0.01417","-0.015","-0.012","12"
"22","1.5","2015-01-29","-0.0125","-0.014","-0.011","12"
"22","1.5","2015-01-30","-0.01133","-0.013","-0.011","12"
"22","1.5","2015-01-31","-0.011","-0.011","-0.011","12"
"22","1.5","2015-02-01","-0.011","-0.011","-0.011","12"
"22","1.5","2015-02-02","-0.011","-0.011","-0.011","12"
"22","1.5","2015-02-03","-0.011","-0.011","-0.011","12"
"22","1.5","2015-02-04","-0.01092","-0.011","-0.01","12"
"22","1.5","2015-02-05","-0.00992","-0.011","-0.006","12"
"22","1.5","2015-02-06","-0.00683","-0.009","-0.006","12"
"22","1.5","2015-02-07","-0.00458","-0.006","-0.003","12"
"22","1.5","2015-02-08","-0.00225","-0.004","-0.002","12"
"22","1.5","2015-02-09","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-10","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-11","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-12","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-13","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-14","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-15","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-16","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-17","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-18","-0.002","-0.002","-0.002","12"
"22","1.5","2015-02-19","-0.00183","-0.002","-0.001","12"
"22","1.5","2015-02-20","0.00025","-0.001","0.004","12"
"22","1.5","2015-02-21","0.00167","-0.001","0.005","12"
"22","1.5","2015-02-22","0.003","0.001","0.006","12"
"22","1.5","2015-02-23","0.00367","0.002","0.006","12"
"22","1.5","2015-02-24","0.00283","0.002","0.004","12"
"22","1.5","2015-02-25","0.00283","0.002","0.004","12"
"22","1.5","2015-02-26","0.0045","0.002","0.007","12"
"22","1.5","2015-02-27","0.00533","0.004","0.007","12"
"22","1.5","2015-02-28","0.00425","0.002","0.006","12"
"22","1.5","2015-03-01","0.00292","0.002","0.005","12"
"22","1.5","2015-03-02","0.00342","0.002","0.005","12"
"22","1.5","2015-03-03","0.00342","0.002","0.006","12"
"22","1.5","2015-03-04","0.00458","0.002","0.006","12"
"22","1.5","2015-03-05","0.00617","0.005","0.007","12"
"22","1.5","2015-03-06","0.00675","0.005","0.007","12"
"22","1.5","2015-03-07","0.00717","0.007","0.008","12"
"22","1.5","2015-03-08","0.00842","0.007","0.01","12"
"22","1.5","2015-03-09","0.00875","0.007","0.011","12"
"22","1.5","2015-03-10","0.00908","0.008","0.01","12"
"22","1.5","2015-03-11","0.01","0.008","0.011","12"
"22","1.5","2015-03-12","0.01033","0.009","0.011","12"
"22","1.5","2015-03-13","0.01075","0.009","0.011","12"
"22","1.5","2015-03-14","0.01092","0.01","0.011","12"
"22","1.5","2015-03-15","0.01092","0.01","0.011","12"
"22","1.5","2015-03-16","0.011","0.011","0.011","12"
"22","1.5","2015-03-17","0.011","0.011","0.011","12"
"22","1.5","2015-03-18","0.011","0.011","0.011","12"
"22","1.5","2015-03-19","0.011","0.011","0.011","12"
"22","1.5","2015-03-20","0.011","0.011","0.011","12"
"22","1.5","2015-03-21","0.011","0.011","0.011","12"
"22","1.5","2015-03-22","0.011","0.011","0.011","12"
"22","1.5","2015-03-23","0.011","0.011","0.011","12"
"22","1.5","2015-03-24","0.011","0.011","0.011","12"
"22","1.5","2015-03-25","0.011","0.011","0.011","12"
"22","1.5","2015-03-26","0.011","0.011","0.011","12"
"22","1.5","2015-03-27","0.011","0.011","0.011","12"
"22","1.5","2015-03-28","0.011","0.011","0.011","12"
"22","1.5","2015-03-29","0.011","0.011","0.011","12"
"22","1.5","2015-03-30","0.011","0.011","0.011","12"
"22","1.5","2015-03-31","0.011","0.011","0.011","12"
"22","1.5","2015-04-01","0.011","0.011","0.011","12"
"22","1.5","2015-04-02","0.011","0.011","0.011","12"
"22","1.5","2015-04-03","0.01233","0.011","0.015","12"
"22","1.5","2015-04-04","0.0145","0.013","0.016","12"
"22","1.5","2015-04-05","0.01292","0.011","0.016","12"
"22","1.5","2015-04-06","0.01308","0.011","0.014","12"
"22","1.5","2015-04-07","0.011","0.011","0.011","12"
"22","1.5","2015-04-08","0.011","0.011","0.011","12"
"22","1.5","2015-04-09","0.011","0.011","0.011","12"
"22","1.5","2015-04-10","0.011","0.011","0.011","12"
"22","1.5","2015-04-11","0.01092","0.01","0.011","12"
"22","1.5","2015-04-12","0.01042","0.007","0.011","12"
"22","1.5","2015-04-13","0.00867","0.007","0.011","12"
"22","1.5","2015-04-14","0.008","0.006","0.01","12"
"22","1.5","2015-04-15","0.00475","0.002","0.009","12"
"22","1.5","2015-04-16","0.00242","0.002","0.005","12"
"22","1.5","2015-04-17","0.002","0.002","0.002","12"
"22","1.5","2015-04-18","0.002","0.002","0.002","12"
"22","1.5","2015-04-19","0.00108","-0.002","0.002","12"
"22","1.5","2015-04-20","-0.00525","-0.007","-0.002","12"
"22","1.5","2015-04-21","-0.00783","-0.011","-0.007","12"
"22","1.5","2015-04-22","-0.00933","-0.012","-0.007","12"
"22","1.5","2015-04-23","-0.01392","-0.016","-0.011","12"
"22","1.5","2015-04-24","-0.01783","-0.025","-0.015","12"
"22","1.5","2015-04-25","-0.02458","-0.027","-0.022","12"
"22","1.5","2015-04-26","-0.0315","-0.035","-0.026","12"
"22","1.5","2015-04-27","-0.0405","-0.047","-0.034","12"
"22","1.5","2015-04-28","-0.05183","-0.056","-0.046","12"
"22","1.5","2015-04-29","-0.05658","-0.063","-0.053","12"
"22","1.5","2015-04-30","-0.06442","-0.071","-0.056","12"
"22","1.5","2015-05-01","-0.07467","-0.079","-0.071","12"
"22","1.5","2015-05-02","-0.08792","-0.092","-0.083","12"
"22","1.5","2015-05-03","-0.10033","-0.109","-0.092","12"
"22","1.5","2015-05-04","-0.11133","-0.119","-0.107","12"
"22","1.5","2015-05-05","-0.12283","-0.129","-0.119","12"
"22","1.5","2015-05-06","-0.1305","-0.139","-0.128","12"
"22","1.5","2015-05-07","-0.14283","-0.15","-0.136","12"
"22","1.5","2015-05-08","-0.1545","-0.16","-0.149","12"
"22","1.5","2015-05-09","-0.1665","-0.169","-0.16","12"
"22","1.5","2015-05-10","-0.17408","-0.178","-0.169","12"
"22","1.5","2015-05-11","-0.18325","-0.187","-0.178","12"
"22","1.5","2015-05-12","-0.18775","-0.192","-0.187","12"
"22","1.5","2015-05-13","-0.1945","-0.197","-0.188","12"
"22","1.5","2015-05-14","-0.19892","-0.201","-0.196","12"
"22","1.5","2015-05-15","-0.20183","-0.205","-0.198","12"
"22","1.5","2015-05-16","-0.20475","-0.205","-0.203","12"
"22","1.5","2015-05-17","-0.20442","-0.205","-0.201","12"
"22","1.5","2015-05-18","-0.20058","-0.204","-0.197","12"
"22","1.5","2015-05-19","-0.19508","-0.196","-0.189","12"
"22","1.5","2015-05-20","-0.18608","-0.188","-0.183","12"
"22","1.5","2015-05-21","-0.17958","-0.182","-0.178","12"
"22","1.5","2015-05-22","-0.16992","-0.175","-0.169","12"
"22","1.5","2015-05-23","-0.16233","-0.167","-0.16","12"
"22","1.5","2015-05-24","-0.15317","-0.16","-0.151","12"
"22","1.5","2015-05-25","-0.1475","-0.151","-0.143","12"
"22","1.5","2015-05-26","-0.13792","-0.142","-0.133","12"
"22","1.5","2015-05-27","-0.13033","-0.133","-0.124","12"
"22","1.5","2015-05-28","-0.12167","-0.124","-0.115","12"
"22","1.5","2015-05-29","-0.115","-0.115","-0.115","12"
"22","1.5","2015-05-30","-0.10892","-0.113","-0.106","12"
"22","1.5","2015-05-31","-0.10142","-0.106","-0.097","12"
"22","1.5","2015-06-01","-0.09583","-0.097","-0.093","12"
"22","1.5","2015-06-02","-0.08925","-0.093","-0.088","12"
"22","1.5","2015-06-03","-0.08242","-0.088","-0.079","12"
"22","1.5","2015-06-04","-0.07817","-0.079","-0.075","12"
"22","1.5","2015-06-05","-0.07258","-0.075","-0.07","12"
"22","1.5","2015-06-06","-0.0665","-0.07","-0.061","12"
"22","1.5","2015-06-07","-0.06067","-0.062","-0.057","12"
"22","1.5","2015-06-08","-0.05583","-0.058","-0.052","12"
"22","1.5","2015-06-09","-0.05192","-0.053","-0.05","12"
"22","1.5","2015-06-10","-0.048","-0.048","-0.048","12"
"22","1.5","2015-06-11","-0.045","-0.048","-0.043","12"
"22","1.5","2015-06-12","-0.03975","-0.043","-0.037","12"
"22","1.5","2015-06-13","-0.03717","-0.039","-0.036","12"
"22","1.5","2015-06-14","-0.03383","-0.035","-0.031","12"
"22","1.5","2015-06-15","-0.02917","-0.032","-0.025","12"
"22","1.5","2015-06-16","-0.02508","-0.026","-0.025","12"
"22","1.5","2015-06-17","-0.02458","-0.026","-0.021","12"
"22","1.5","2015-06-18","-0.02367","-0.026","-0.021","12"
"22","1.5","2015-06-19","-0.02017","-0.024","-0.017","12"
"22","1.5","2015-06-20","-0.01758","-0.021","-0.012","12"
"22","1.5","2015-06-21","-0.016","-0.019","-0.012","12"
"22","1.5","2015-06-22","-0.01117","-0.014","-0.008","12"
"22","1.5","2015-06-23","-0.01067","-0.013","-0.009","12"
"22","1.5","2015-06-24","-0.00942","-0.013","-0.007","12"
"22","1.5","2015-06-25","-0.0075","-0.01","-0.005","12"
"22","1.5","2015-06-26","-0.00558","-0.008","-0.003","12"
"22","1.5","2015-06-27","-0.005","-0.007","-0.004","12"
"22","1.5","2015-06-28","-0.00308","-0.007","0","12"
"22","1.5","2015-06-29","-0.00158","-0.004","0.002","12"
"22","1.5","2015-06-30","0.00067","-0.004","0.004","12"
"22","1.5","2015-07-01","0.00317","0.001","0.006","12"
"22","1.5","2015-07-02","0.00567","0.003","0.008","12"
"22","1.5","2015-07-03","0.00917","0.006","0.011","12"
"22","1.5","2015-07-04","0.01225","0.008","0.017","12"
"22","1.5","2015-07-05","0.01508","0.012","0.018","12"
"22","1.5","2015-07-06","0.01792","0.013","0.022","12"
"22","1.5","2015-07-07","0.02433","0.02","0.029","12"
"22","1.5","2015-07-08","0.02842","0.025","0.032","12"
"22","1.5","2015-07-09","0.03258","0.028","0.037","12"
"22","1.5","2015-07-10","0.04258","0.033","0.052","12"
"22","1.5","2015-07-11","0.04942","0.046","0.052","12"
"22","1.5","2015-07-12","0.05067","0.049","0.053","12"
"22","1.5","2015-07-13","0.05117","0.048","0.054","12"
"22","1.5","2015-07-14","0.053","0.05","0.055","12"
"22","1.5","2015-07-15","0.05533","0.051","0.06","12"
"22","1.5","2015-07-16","0.05633","0.054","0.06","12"
"22","1.5","2015-07-17","0.05858","0.055","0.061","12"
"22","1.5","2015-07-18","0.0605","0.055","0.063","12"
"22","1.5","2015-07-19","0.06225","0.06","0.065","12"
"22","1.5","2015-07-20","0.06325","0.061","0.066","12"
"22","1.5","2015-07-21","0.0655","0.063","0.068","12"
"22","1.5","2015-07-22","0.06875","0.065","0.071","12"
"22","1.5","2015-07-23","0.075","0.069","0.081","12"
"22","1.5","2015-07-24","0.088","0.081","0.097","12"
"22","1.5","2015-07-25","0.11958","0.099","0.15","12"
"22","1.5","2015-07-26","0.20642","0.162","0.257","12"
"22","1.5","2015-07-27","0.3355","0.271","0.405","12"
"22","1.5","2015-07-28","0.51358","0.418","0.611","12"
"22","1.5","2015-07-29","0.73525","0.627","0.827","12"
"22","1.5","2015-07-30","0.93342","0.828","1.041","12"
"22","1.5","2015-07-31","1.17342","1.064","1.282","12"
"22","1.5","2015-08-01","1.39792","1.306","1.494","12"
"22","1.5","2015-08-02","1.598","1.51","1.672","12"
"22","1.5","2015-08-03","1.76183","1.687","1.833","12"
"22","1.5","2015-08-04","1.90583","1.847","1.96","12"
"22","1.5","2015-08-05","2.01592","1.972","2.068","12"
"22","1.5","2015-08-06","2.12233","2.078","2.161","12"
"22","1.5","2015-08-07","2.21233","2.172","2.255","12"
"22","1.5","2015-08-08","2.29158","2.26","2.321","12"
"22","1.5","2015-08-09","2.35117","2.326","2.372","12"
"22","1.5","2015-08-10","2.392","2.374","2.426","12"
"22","1.5","2015-08-11","2.47817","2.437","2.516","12"
"22","1.5","2015-08-12","2.56708","2.526","2.612","12"
"22","1.5","2015-08-13","2.63725","2.618","2.651","12"
"22","1.5","2015-08-14","2.65883","2.644","2.671","12"
"22","1.5","2015-08-15","2.70733","2.673","2.736","12"
"22","1.5","2015-08-16","2.7745","2.741","2.812","12"
"22","1.5","2015-08-17","2.85367","2.825","2.883","12"
"22","1.5","2015-08-18","2.9185","2.888","2.949","12"
"22","1.5","2015-08-19","2.98708","2.955","3.024","12"
"22","1.5","2015-08-20","3.02667","3.013","3.045","12"
"22","1.5","2015-08-21","3.03267","3.024","3.045","12"
"22","1.5","2015-08-22","3.03417","3.026","3.041","12"
"22","1.5","2015-08-23","3.016","2.974","3.041","12"
"22","1.5","2015-08-24","2.93975","2.912","2.969","12"
"22","1.5","2015-08-25","2.88808","2.872","2.902","12"
"22","1.5","2015-08-26","2.85983","2.842","2.872","12"
"22","1.5","2015-08-27","2.83867","2.824","2.852","12"
"22","1.5","2015-08-28","2.82067","2.811","2.828","12"
"22","1.5","2015-08-29","2.791","2.75","2.823","12"
"22","1.5","2015-08-30","2.74175","2.728","2.757","12"
"22","1.5","2015-08-31","2.69692","2.664","2.727","12"
"22","1.5","2015-09-01","2.66908","2.66","2.68","12"
"22","1.5","2015-09-02","2.64892","2.642","2.654","12"
"22","1.5","2015-09-03","2.6445","2.63","2.659","12"
"22","1.5","2015-09-04","2.68775","2.648","2.727","12"
"22","1.5","2015-09-05","2.75908","2.729","2.799","12"
"22","1.5","2015-09-06","2.80208","2.79","2.814","12"
"22","1.5","2015-09-07","2.80725","2.783","2.824","12"
"22","1.5","2015-09-08","2.823","2.801","2.841","12"
"22","1.5","2015-09-09","2.82008","2.802","2.831","12"
"22","1.5","2015-09-10","2.77608","2.743","2.793","12"
"22","1.5","2015-09-11","2.71367","2.691","2.739","12"
"22","1.5","2015-09-12","2.65625","2.624","2.684","12"
"22","1.5","2015-09-13","2.57025","2.512","2.618","12"
"22","1.5","2015-09-14","2.44408","2.393","2.505","12"
"22","1.5","2015-09-15","2.35858","2.334","2.387","12"
"22","1.5","2015-09-16","2.28783","2.227","2.325","12"
"22","1.5","2015-09-17","2.1425","2.062","2.219","12"
"22","1.5","2015-09-18","2.03083","2.016","2.055","12"
"22","1.5","2015-09-19","2.02325","2.012","2.031","12"
"22","1.5","2015-09-20","1.98817","1.97","2.004","12"
"22","1.5","2015-09-21","1.974","1.961","1.984","12"
"22","1.5","2015-09-22","1.94042","1.903","1.967","12"
"22","1.5","2015-09-23","1.86458","1.833","1.901","12"
"22","1.5","2015-09-24","1.81383","1.794","1.842","12"
"22","1.5","2015-09-25","1.80575","1.794","1.81","12"
"22","1.5","2015-09-26","1.77958","1.759","1.791","12"
"22","1.5","2015-09-27","1.7295","1.698","1.754","12"
"22","1.5","2015-09-28","1.66075","1.626","1.69","12"
"22","1.5","2015-09-29","1.59425","1.573","1.619","12"
"22","1.5","2015-09-30","1.53458","1.508","1.566","12"
"22","1.5","2015-10-01","1.46125","1.435","1.498","12"
"22","1.5","2015-10-02","1.39583","1.351","1.428","12"
"22","1.5","2015-10-03","1.31325","1.282","1.339","12"
"22","1.5","2015-10-04","1.24825","1.219","1.277","12"
"22","1.5","2015-10-05","1.1935","1.177","1.213","12"
"22","1.5","2015-10-06","1.14542","1.117","1.168","12"
"22","1.5","2015-10-07","1.08633","1.06","1.108","12"
"22","1.5","2015-10-08","1.02517","0.998","1.055","12"
"22","1.5","2015-10-09","0.96408","0.944","0.99","12"
"22","1.5","2015-10-10","0.91258","0.891","0.935","12"
"22","1.5","2015-10-11","0.8595","0.839","0.883","12"
"22","1.5","2015-10-12","0.81608","0.799","0.836","12"
"22","1.5","2015-10-13","0.78258","0.765","0.796","12"
"22","1.5","2015-10-14","0.74108","0.726","0.767","12"
"22","1.5","2015-10-15","0.70667","0.689","0.723","12"
"22","1.5","2015-10-16","0.66458","0.646","0.683","12"
"22","1.5","2015-10-17","0.63442","0.623","0.642","12"
"22","1.5","2015-10-18","0.61225","0.602","0.621","12"
"22","1.5","2015-10-19","0.58","0.558","0.6","12"
"22","1.5","2015-10-20","0.54558","0.535","0.554","12"
"22","1.5","2015-10-21","0.53067","0.521","0.537","12"
"22","1.5","2015-10-22","0.50667","0.496","0.52","12"
"22","1.5","2015-10-23","0.48583","0.477","0.492","12"
"22","1.5","2015-10-24","0.46392","0.454","0.475","12"
"22","1.5","2015-10-25","0.43817","0.426","0.453","12"
"22","1.5","2015-10-26","0.40775","0.393","0.423","12"
"22","1.5","2015-10-27","0.37575","0.362","0.392","12"
"22","1.5","2015-10-28","0.346","0.334","0.36","12"
"22","1.5","2015-10-29","0.31908","0.308","0.331","12"
"22","1.5","2015-10-30","0.29492","0.288","0.306","12"
"22","1.5","2015-10-31","0.27117","0.261","0.282","12"
"22","1.5","2015-11-01","0.24717","0.235","0.258","12"
"22","1.5","2015-11-02","0.22125","0.212","0.233","12"
"22","1.5","2015-11-03","0.20258","0.195","0.21","12"
"22","1.5","2015-11-04","0.18625","0.179","0.194","12"
"22","1.5","2015-11-05","0.16825","0.161","0.176","12"
"22","1.5","2015-11-06","0.1535","0.147","0.158","12"
"22","1.5","2015-11-07","0.13842","0.134","0.144","12"
"22","1.5","2015-11-08","0.12692","0.117","0.133","12"
"22","1.5","2015-11-09","0.11192","0.104","0.118","12"
"22","1.5","2015-11-10","0.10008","0.095","0.103","12"
"22","1.5","2015-11-11","0.09067","0.085","0.094","12"
"22","1.5","2015-11-12","0.08075","0.076","0.085","12"
"22","1.5","2015-11-13","0.07233","0.067","0.078","12"
"22","1.5","2015-11-14","0.06258","0.058","0.068","12"
"22","1.5","2015-11-15","0.05208","0.049","0.057","12"
"22","1.5","2015-11-16","0.04608","0.044","0.049","12"
"22","1.5","2015-11-17","0.04167","0.039","0.044","12"
"22","1.5","2015-11-18","0.03767","0.034","0.043","12"
"22","1.5","2015-11-19","0.0315","0.03","0.034","12"
"22","1.5","2015-11-20","0.02642","0.021","0.031","12"
"22","1.5","2015-11-21","0.02092","0.016","0.025","12"
"22","1.5","2015-11-22","0.01608","0.014","0.02","12"
"22","1.5","2015-11-23","0.01142","0.007","0.017","12"
"22","1.5","2015-11-24","0.00842","0.007","0.013","12"
"22","1.5","2015-11-25","0.00783","0.004","0.011","12"
"22","1.5","2015-11-26","0.00492","0.002","0.007","12"
"22","1.5","2015-11-27","-0.00033","-0.002","0.005","12"
"22","1.5","2015-11-28","-0.00125","-0.004","0.003","12"
"22","1.5","2015-11-29","-0.00333","-0.008","-0.002","12"
"22","1.5","2015-11-30","-0.00892","-0.012","-0.004","12"
"22","1.5","2015-12-01","-0.00975","-0.013","-0.008","12"
"22","1.5","2015-12-02","-0.01142","-0.015","-0.008","12"
"22","1.5","2015-12-03","-0.01583","-0.018","-0.011","12"
"22","1.5","2015-12-04","-0.01758","-0.02","-0.013","12"
"22","1.5","2015-12-05","-0.01967","-0.022","-0.017","12"
"22","1.5","2015-12-06","-0.02217","-0.025","-0.02","12"
"22","1.5","2015-12-07","-0.025","-0.028","-0.021","12"
"22","1.5","2015-12-08","-0.02483","-0.028","-0.021","12"
"22","1.5","2015-12-09","-0.02725","-0.03","-0.024","12"
"22","1.5","2015-12-10","-0.02642","-0.029","-0.023","12"
"22","1.5","2015-12-11","-0.02392","-0.028","-0.021","12"
"22","1.5","2015-12-12","-0.0255","-0.03","-0.021","12"
"22","1.5","2015-12-13","-0.027","-0.03","-0.023","12"
"22","1.5","2015-12-14","-0.02758","-0.031","-0.025","12"
"22","1.5","2015-12-15","-0.026","-0.029","-0.021","12"
"22","1.5","2015-12-16","-0.02692","-0.03","-0.025","12"
"22","1.5","2015-12-17","-0.02758","-0.031","-0.027","12"
"22","1.5","2015-12-18","-0.02817","-0.031","-0.026","12"
"22","1.5","2015-12-19","-0.02892","-0.031","-0.026","12"
"22","1.5","2015-12-20","-0.03092","-0.035","-0.028","12"
"22","1.5","2015-12-21","-0.03125","-0.034","-0.029","12"
"22","1.5","2015-12-22","-0.03042","-0.034","-0.028","12"
"22","1.5","2015-12-23","-0.031","-0.033","-0.029","12"
"22","1.5","2015-12-24","-0.03225","-0.036","-0.03","12"
"22","1.5","2015-12-25","-0.03358","-0.038","-0.031","12"
"22","1.5","2015-12-26","-0.03283","-0.035","-0.031","12"
"22","1.5","2015-12-27","-0.0345","-0.039","-0.029","12"
"22","1.5","2015-12-28","-0.03425","-0.038","-0.031","12"
"22","1.5","2015-12-29","-0.03783","-0.04","-0.035","12"
"22","1.5","2015-12-30","-0.03825","-0.04","-0.035","12"
"22","1.5","2015-12-31","-0.03833","-0.04","-0.036","12"
"22","1.5","2016-01-01","-0.0415","-0.044","-0.04","12"
"22","1.5","2016-01-02","-0.0435","-0.047","-0.041","12"
"22","1.5","2016-01-03","-0.04442","-0.048","-0.042","12"
"22","1.5","2016-01-04","-0.04667","-0.048","-0.044","12"
"22","1.5","2016-01-05","-0.04733","-0.05","-0.045","12"
"22","1.5","2016-01-06","-0.04958","-0.055","-0.046","12"
"22","1.5","2016-01-07","-0.05058","-0.053","-0.048","12"
"22","1.5","2016-01-08","-0.05275","-0.055","-0.05","12"
"22","1.5","2016-01-09","-0.05417","-0.057","-0.053","12"
"22","1.5","2016-01-10","-0.06","-0.064","-0.058","12"
"22","1.5","2016-01-11","-0.064","-0.067","-0.062","12"
"22","1.5","2016-01-12","-0.06717","-0.071","-0.062","12"
"22","1.5","2016-01-13","-0.07558","-0.081","-0.067","12"
"22","1.5","2016-01-14","-0.0815","-0.086","-0.079","12"
"22","1.5","2016-01-15","-0.094","-0.107","-0.086","12"
"22","1.5","2016-01-16","-0.111","-0.119","-0.101","12"
"22","1.5","2016-01-17","-0.12633","-0.137","-0.118","12"
"22","1.5","2016-01-18","-0.13608","-0.142","-0.128","12"
"22","1.5","2016-01-19","-0.15808","-0.169","-0.145","12"
"22","1.5","2016-01-20","-0.18133","-0.192","-0.166","12"
"22","1.5","2016-01-21","-0.20333","-0.219","-0.188","12"
"22","1.5","2016-01-22","-0.23517","-0.249","-0.219","12"
"22","1.5","2016-01-23","-0.28017","-0.312","-0.254","12"
"22","1.5","2016-01-24","-0.316","-0.337","-0.296","12"
"22","1.5","2016-01-25","-0.369","-0.402","-0.345","12"
"22","1.5","2016-01-26","-0.42783","-0.45","-0.405","12"
"22","1.5","2016-01-27","-0.47375","-0.499","-0.455","12"
"22","1.5","2016-01-28","-0.522","-0.531","-0.504","12"
"22","1.5","2016-01-29","-0.55617","-0.573","-0.535","12"
"22","1.5","2016-01-30","-0.604","-0.639","-0.582","12"
"22","1.5","2016-01-31","-0.65508","-0.69","-0.641","12"
"22","1.5","2016-02-01","-0.72083","-0.744","-0.689","12"
"22","1.5","2016-02-02","-0.77917","-0.804","-0.745","12"
"22","1.5","2016-02-03","-0.8265","-0.876","-0.806","12"
"22","1.5","2016-02-04","-0.89183","-0.916","-0.874","12"
"22","1.5","2016-02-05","-0.9395","-0.958","-0.905","12"
"22","1.5","2016-02-06","-0.982","-1.004","-0.964","12"
"22","1.5","2016-02-07","-1.02475","-1.043","-1.01","12"
"22","1.5","2016-02-08","-1.08208","-1.126","-1.048","12"
"22","1.5","2016-02-09","-1.13467","-1.146","-1.125","12"
"22","1.5","2016-02-10","-1.17908","-1.199","-1.153","12"
"22","1.5","2016-02-11","-1.22208","-1.251","-1.2","12"
"22","1.5","2016-02-12","-1.28283","-1.309","-1.255","12"
"22","1.5","2016-02-13","-1.34267","-1.364","-1.318","12"
"22","1.5","2016-02-14","-1.38383","-1.401","-1.368","12"
"22","1.5","2016-02-15","-1.411","-1.426","-1.401","12"
"22","1.5","2016-02-16","-1.44125","-1.463","-1.429","12"
"22","1.5","2016-02-17","-1.477","-1.492","-1.466","12"
"22","1.5","2016-02-18","-1.50525","-1.521","-1.493","12"
"22","1.5","2016-02-19","-1.53425","-1.551","-1.521","12"
"22","1.5","2016-02-20","-1.56308","-1.589","-1.543","12"
"22","1.5","2016-02-21","-1.62117","-1.634","-1.6","12"
"22","1.5","2016-02-22","-1.65317","-1.66","-1.641","12"
"22","1.5","2016-02-23","-1.6485","-1.661","-1.641","12"
"22","1.5","2016-02-24","-1.65583","-1.67","-1.641","12"
"22","1.5","2016-02-25","-1.68517","-1.697","-1.671","12"
"22","1.5","2016-02-26","-1.70825","-1.722","-1.697","12"
"22","1.5","2016-02-27","-1.74042","-1.764","-1.721","12"
"22","1.5","2016-02-28","-1.78983","-1.799","-1.778","12"
"22","1.5","2016-02-29","-1.81","-1.822","-1.799","12"
"22","1.5","2016-03-01","-1.82692","-1.836","-1.817","12"
"22","1.5","2016-03-02","-1.839","-1.855","-1.827","12"
"22","1.5","2016-03-03","-1.86917","-1.884","-1.855","12"
"22","1.5","2016-03-04","-1.87158","-1.88","-1.857","12"
"22","1.5","2016-03-05","-1.89625","-1.916","-1.873","12"
"22","1.5","2016-03-06","-1.92883","-1.941","-1.92","12"
"22","1.5","2016-03-07","-1.95792","-1.974","-1.941","12"
"22","1.5","2016-03-08","-1.99067","-2.003","-1.973","12"
"22","1.5","2016-03-09","-2.01758","-2.031","-2.003","12"
"22","1.5","2016-03-10","-2.04375","-2.058","-2.033","12"
"22","1.5","2016-03-11","-2.06308","-2.069","-2.05","12"
"22","1.5","2016-03-12","-2.07425","-2.078","-2.069","12"
"22","1.5","2016-03-13","-2.075","-2.087","-2.069","12"
"22","1.5","2016-03-14","-2.09317","-2.106","-2.087","12"
"22","1.5","2016-03-15","-2.11117","-2.118","-2.106","12"
"22","1.5","2016-03-16","-2.12075","-2.134","-2.106","12"
"22","1.5","2016-03-17","-2.14292","-2.153","-2.134","12"
"22","1.5","2016-03-18","-2.16408","-2.172","-2.157","12"
"22","1.5","2016-03-19","-2.17808","-2.189","-2.172","12"
"22","1.5","2016-03-20","-2.18333","-2.19","-2.181","12"
"22","1.5","2016-03-21","-2.19","-2.196","-2.188","12"
"22","1.5","2016-03-22","-2.19483","-2.208","-2.19","12"
"22","1.5","2016-03-23","-2.20625","-2.218","-2.197","12"
"22","1.5","2016-03-24","-2.21458","-2.225","-2.209","12"
"22","1.5","2016-03-25","-2.22558","-2.235","-2.218","12"
"22","1.5","2016-03-26","-2.24108","-2.248","-2.232","12"
"22","1.5","2016-03-27","-2.25325","-2.256","-2.246","12"
"22","1.5","2016-03-28","-2.25858","-2.265","-2.255","12"
"22","1.5","2016-03-29","-2.266","-2.269","-2.265","12"
"22","1.5","2016-03-30","-2.27758","-2.284","-2.265","12"
"22","1.5","2016-03-31","-2.289","-2.293","-2.284","12"
"22","1.5","2016-04-01","-2.2975","-2.311","-2.286","12"
"22","1.5","2016-04-02","-2.31892","-2.323","-2.312","12"
"22","1.5","2016-04-03","-2.32342","-2.325","-2.322","12"
"22","1.5","2016-04-04","-2.32542","-2.33","-2.323","12"
"22","1.5","2016-04-05","-2.33233","-2.339","-2.326","12"
"22","1.5","2016-04-06","-2.34833","-2.354","-2.337","12"
"22","1.5","2016-04-07","-2.35367","-2.355","-2.349","12"
"22","1.5","2016-04-08","-2.35492","-2.358","-2.349","12"
"22","1.5","2016-04-09","-2.36233","-2.368","-2.358","12"
"22","1.5","2016-04-10","-2.372","-2.378","-2.368","12"
"22","1.5","2016-04-11","-2.37867","-2.382","-2.376","12"
"22","1.5","2016-04-12","-2.378","-2.381","-2.376","12"
"22","1.5","2016-04-13","-2.38325","-2.388","-2.381","12"
"22","1.5","2016-04-14","-2.38667","-2.392","-2.382","12"
"22","1.5","2016-04-15","-2.39175","-2.393","-2.389","12"
"22","1.5","2016-04-16","-2.39208","-2.395","-2.39","12"
"22","1.5","2016-04-17","-2.3885","-2.392","-2.383","12"
"22","1.5","2016-04-18","-2.38467","-2.392","-2.381","12"
"22","1.5","2016-04-19","-2.37608","-2.382","-2.373","12"
"22","1.5","2016-04-20","-2.38175","-2.382","-2.38","12"
"22","1.5","2016-04-21","-2.3775","-2.382","-2.373","12"
"22","1.5","2016-04-22","-2.36075","-2.372","-2.353","12"
"22","1.5","2016-04-23","-2.32167","-2.346","-2.308","12"
"22","1.5","2016-04-24","-2.28483","-2.311","-2.27","12"
"22","1.5","2016-04-25","-2.26025","-2.27","-2.251","12"
"22","1.5","2016-04-26","-2.251","-2.251","-2.251","12"
"22","1.5","2016-04-27","-2.24358","-2.251","-2.24","12"
"22","1.5","2016-04-28","-2.24108","-2.242","-2.235","12"
"22","1.5","2016-04-29","-2.23025","-2.232","-2.223","12"
"22","1.5","2016-04-30","-2.22025","-2.223","-2.214","12"
"22","1.5","2016-05-01","-2.2085","-2.214","-2.204","12"
"22","1.5","2016-05-02","-2.20192","-2.204","-2.195","12"
"22","1.5","2016-05-03","-2.18692","-2.195","-2.183","12"
"22","1.5","2016-05-04","-2.16783","-2.178","-2.159","12"
"22","1.5","2016-05-05","-2.15125","-2.157","-2.147","12"
"22","1.5","2016-05-06","-2.146","-2.148","-2.138","12"
"22","1.5","2016-05-07","-2.13092","-2.138","-2.127","12"
"22","1.5","2016-05-08","-2.11767","-2.128","-2.11","12"
"22","1.5","2016-05-09","-2.10592","-2.111","-2.101","12"
"22","1.5","2016-05-10","-2.095","-2.101","-2.092","12"
"22","1.5","2016-05-11","-2.07925","-2.089","-2.073","12"
"22","1.5","2016-05-12","-2.06608","-2.073","-2.062","12"
"22","1.5","2016-05-13","-2.05525","-2.058","-2.055","12"
"22","1.5","2016-05-14","-2.04575","-2.055","-2.036","12"
"22","1.5","2016-05-15","-2.02417","-2.036","-1.995","12"
"22","1.5","2016-05-16","-1.94842","-1.983","-1.924","12"
"22","1.5","2016-05-17","-1.91883","-1.924","-1.915","12"
"22","1.5","2016-05-18","-1.9145","-1.915","-1.913","12"
"22","1.5","2016-05-19","-1.908","-1.914","-1.906","12"
"22","1.5","2016-05-20","-1.90608","-1.907","-1.906","12"
"22","1.5","2016-05-21","-1.906","-1.906","-1.906","12"
"22","1.5","2016-05-22","-1.89533","-1.903","-1.887","12"
"22","1.5","2016-05-23","-1.887","-1.887","-1.887","12"
"22","1.5","2016-05-24","-1.87883","-1.886","-1.873","12"
"22","1.5","2016-05-25","-1.86992","-1.873","-1.868","12"
"22","1.5","2016-05-26","-1.86492","-1.869","-1.859","12"
"22","1.5","2016-05-27","-1.84925","-1.859","-1.841","12"
"22","1.5","2016-05-28","-1.80158","-1.837","-1.76","12"
"22","1.5","2016-05-29","-1.69567","-1.748","-1.638","12"
"22","1.5","2016-05-30","-1.58142","-1.63","-1.537","12"
"22","1.5","2016-05-31","-1.50017","-1.529","-1.474","12"
"22","1.5","2016-06-01","-1.46175","-1.473","-1.454","12"
"22","1.5","2016-06-02","-1.44758","-1.454","-1.445","12"
"22","1.5","2016-06-03","-1.44667","-1.448","-1.446","12"
"22","1.5","2016-06-04","-1.43492","-1.447","-1.419","12"
"22","1.5","2016-06-05","-1.40075","-1.415","-1.392","12"
"22","1.5","2016-06-06","-1.37233","-1.39","-1.355","12"
"22","1.5","2016-06-07","-1.3315","-1.355","-1.309","12"
"22","1.5","2016-06-08","-1.28833","-1.309","-1.274","12"
"22","1.5","2016-06-09","-1.25058","-1.27","-1.236","12"
"22","1.5","2016-06-10","-1.20858","-1.227","-1.19","12"
"22","1.5","2016-06-11","-1.16792","-1.19","-1.144","12"
"22","1.5","2016-06-12","-1.11508","-1.135","-1.098","12"
"22","1.5","2016-06-13","-1.07167","-1.097","-1.053","12"
"22","1.5","2016-06-14","-1.02642","-1.045","-1.007","12"
"22","1.5","2016-06-15","-0.98392","-1.007","-0.967","12"
"22","1.5","2016-06-16","-0.93692","-0.961","-0.915","12"
"22","1.5","2016-06-17","-0.89758","-0.913","-0.888","12"
"22","1.5","2016-06-18","-0.87208","-0.879","-0.861","12"
"22","1.5","2016-06-19","-0.85233","-0.861","-0.842","12"
"22","1.5","2016-06-21","-0.83333","-0.838","-0.831","12"
"22","1.5","2016-06-22","-0.82233","-0.833","-0.815","12"
"22","1.5","2016-06-23","-0.80575","-0.815","-0.797","12"
"22","1.5","2016-06-24","-0.78283","-0.797","-0.77","12"
"22","1.5","2016-06-25","-0.75767","-0.77","-0.742","12"
"22","1.5","2016-06-26","-0.73033","-0.734","-0.717","12"
"22","1.5","2016-06-27","-0.70942","-0.715","-0.697","12"
"22","1.5","2016-06-28","-0.6935","-0.697","-0.688","12"
"22","1.5","2016-06-29","-0.683","-0.689","-0.679","12"
"22","1.5","2016-06-30","-0.6675","-0.679","-0.661","12"
"22","1.5","2016-07-01","-0.64967","-0.661","-0.642","12"
"22","1.5","2016-07-02","-0.628","-0.641","-0.616","12"
"22","1.5","2016-07-03","-0.60075","-0.608","-0.586","12"
"22","1.5","2016-07-04","-0.57392","-0.586","-0.561","12"
"22","1.5","2016-07-05","-0.54917","-0.563","-0.537","12"
"22","1.5","2016-07-06","-0.51858","-0.533","-0.504","12"
"22","1.5","2016-07-07","-0.49025","-0.501","-0.48","12"
"22","1.5","2016-07-08","-0.45792","-0.479","-0.434","12"
"22","1.5","2016-07-09","-0.4085","-0.43","-0.389","12"
"22","1.5","2016-07-10","-0.37117","-0.389","-0.356","12"
"22","1.5","2016-07-11","-0.33883","-0.354","-0.327","12"
"22","1.5","2016-07-12","-0.31092","-0.323","-0.297","12"
"22","1.5","2016-07-13","-0.28275","-0.297","-0.27","12"
"22","1.5","2016-07-14","-0.25125","-0.265","-0.24","12"
"22","1.5","2016-07-15","-0.21925","-0.235","-0.203","12"
"22","1.5","2016-07-16","-0.18808","-0.202","-0.175","12"
"22","1.5","2016-07-17","-0.16358","-0.174","-0.154","12"
"22","1.5","2016-07-18","-0.13867","-0.154","-0.118","12"
"22","1.5","2016-07-19","-0.1115","-0.119","-0.101","12"
"22","1.5","2016-07-20","-0.08167","-0.125","-0.062","12"
"22","1.5","2016-07-21","-0.05208","-0.062","-0.043","12"
"22","1.5","2016-07-22","-0.03767","-0.043","-0.034","12"
"22","1.5","2016-07-23","-0.03525","-0.038","-0.033","12"
"22","1.5","2016-07-24","-0.03258","-0.035","-0.03","12"
"22","1.5","2016-07-25","-0.03125","-0.035","-0.028","12"
"22","1.5","2016-07-26","-0.03117","-0.034","-0.027","12"
"22","1.5","2016-07-27","-0.03225","-0.036","-0.029","12"
"22","1.5","2016-07-28","-0.03083","-0.033","-0.027","12"
"22","1.5","2016-07-29","-0.03083","-0.035","-0.027","12"
"22","1.5","2016-07-30","-0.03142","-0.035","-0.028","12"
"22","1.5","2016-07-31","-0.03242","-0.036","-0.03","12"
"22","1.5","2016-08-01","-0.0285","-0.031","-0.026","12"
"22","1.5","2016-08-02","-0.02783","-0.031","-0.026","12"
"22","1.5","2016-08-03","-0.0285","-0.032","-0.027","12"
"22","1.5","2016-08-04","-0.02833","-0.031","-0.026","12"
"22","1.5","2016-08-05","-0.02617","-0.03","-0.023","12"
"22","1.5","2016-08-06","-0.02592","-0.029","-0.024","12"
"22","1.5","2016-08-07","-0.026","-0.031","-0.022","12"
"22","1.5","2016-08-08","-0.02533","-0.028","-0.021","12"
"22","1.5","2016-08-09","-0.02667","-0.029","-0.023","12"
"22","1.5","2016-08-10","-0.02525","-0.029","-0.023","12"
"22","1.5","2016-08-11","-0.0235","-0.027","-0.021","12"
"22","1.5","2016-08-12","-0.02192","-0.025","-0.018","12"
"22","1.5","2016-08-13","-0.01983","-0.026","-0.015","12"
"22","1.5","2016-08-14","-0.01333","-0.02","-0.008","12"
"22","1.5","2016-08-15","-0.00467","-0.01","0","12"
"22","1.5","2016-08-16","0.00817","-0.001","0.015","12"
"22","1.5","2016-08-17","0.03325","0.015","0.052","12"
"22","1.5","2016-08-18","0.08058","0.056","0.102","12"
"22","1.5","2016-08-19","0.13408","0.105","0.16","12"
"22","1.5","2016-08-20","0.21167","0.171","0.25","12"
"22","1.5","2016-08-21","0.30175","0.258","0.348","12"
"22","1.5","2016-08-22","0.40592","0.355","0.459","12"
"22","1.5","2016-08-23","0.53192","0.47","0.598","12"
"22","1.5","2016-08-24","0.67467","0.61","0.733","12"
"22","1.5","2016-08-25","0.802","0.746","0.855","12"
"22","1.5","2016-08-26","0.91742","0.869","0.962","12"
"22","1.5","2016-08-27","1.03608","0.975","1.092","12"
"22","1.5","2016-08-28","1.15075","1.102","1.192","12"
"22","1.5","2016-08-29","1.26042","1.209","1.311","12"
"22","1.5","2016-08-30","1.375","1.317","1.435","12"
"22","1.5","2016-08-31","1.49883","1.442","1.556","12"
"22","1.5","2016-09-01","1.60942","1.569","1.651","12"
"22","1.5","2016-09-02","1.72642","1.664","1.779","12"
"22","1.5","2016-09-03","1.83633","1.785","1.892","12"
"22","1.5","2016-09-04","1.946","1.901","1.979","12"
"22","1.5","2016-09-05","1.96992","1.939","2.003","12"
"22","1.5","2016-09-06","2.04292","1.996","2.08","12"
"22","1.5","2016-09-07","2.132","2.085","2.18","12"
"22","1.5","2016-09-08","2.20483","2.182","2.22","12"
"22","1.5","2016-09-09","2.24242","2.202","2.28","12"
"22","1.5","2016-09-10","2.2985","2.285","2.31","12"
"22","1.5","2016-09-11","2.30283","2.279","2.319","12"
"22","1.5","2016-09-12","2.31683","2.306","2.322","12"
"22","1.5","2016-09-13","2.3295","2.321","2.336","12"
"22","1.5","2016-09-14","2.33417","2.33","2.339","12"
"22","1.5","2016-09-15","2.30242","2.283","2.321","12"
"22","1.5","2016-09-16","2.27917","2.27","2.285","12"
"22","1.5","2016-09-17","2.28692","2.268","2.302","12"
"22","1.5","2016-09-18","2.26867","2.26","2.276","12"
"22","1.5","2016-09-19","2.28267","2.263","2.307","12"
"22","1.5","2016-09-20","2.24725","2.238","2.266","12"
"22","1.5","2016-09-21","2.2175","2.208","2.235","12"
"22","1.5","2016-09-22","2.18558","2.17","2.203","12"
"22","1.5","2016-09-23","2.14","2.108","2.168","12"
"22","1.5","2016-09-24","2.093","2.083","2.109","12"
"22","1.5","2016-09-25","2.04808","2.026","2.071","12"
"22","1.5","2016-09-26","1.99333","1.972","2.016","12"
"22","1.5","2016-09-27","1.94167","1.918","1.965","12"
"22","1.5","2016-09-28","1.88533","1.853","1.911","12"
"22","1.5","2016-09-29","1.84908","1.835","1.856","12"
"22","1.5","2016-09-30","1.80283","1.774","1.831","12"
"22","1.5","2016-10-01","1.74317","1.721","1.766","12"
"22","1.5","2016-10-02","1.69233","1.66","1.712","12"
"22","1.5","2016-10-03","1.62342","1.596","1.653","12"
"22","1.5","2016-10-04","1.57533","1.558","1.598","12"
"22","1.5","2016-10-05","1.547","1.514","1.559","12"
"22","1.5","2016-10-06","1.49133","1.484","1.501","12"
"22","1.5","2016-10-07","1.4665","1.441","1.483","12"
"22","1.5","2016-10-08","1.41933","1.396","1.437","12"
"22","1.5","2016-10-09","1.35158","1.325","1.385","12"
"22","1.5","2016-10-10","1.28783","1.263","1.318","12"
"22","1.5","2016-10-11","1.22108","1.197","1.253","12"
"22","1.5","2016-10-12","1.15442","1.123","1.189","12"
"22","1.5","2016-10-13","1.09033","1.064","1.119","12"
"22","1.5","2016-10-14","1.02958","0.991","1.056","12"
"22","1.5","2016-10-15","0.95867","0.935","0.986","12"
"22","1.5","2016-10-16","0.90592","0.881","0.932","12"
"22","1.5","2016-10-17","0.8485","0.819","0.875","12"
"22","1.5","2016-10-18","0.77433","0.741","0.811","12"
"22","1.5","2016-10-19","0.70467","0.677","0.736","12"
"22","1.5","2016-10-20","0.63417","0.6","0.667","12"
"22","1.5","2016-10-21","0.5695","0.541","0.599","12"
"22","1.5","2016-10-22","0.51392","0.491","0.534","12"
"22","1.5","2016-10-23","0.46817","0.452","0.488","12"
"22","1.5","2016-10-24","0.42958","0.406","0.449","12"
"22","1.5","2016-10-25","0.39158","0.374","0.408","12"
"22","1.5","2016-10-26","0.35367","0.34","0.369","12"
"22","1.5","2016-10-27","0.3245","0.313","0.344","12"
"22","1.5","2016-10-28","0.29633","0.284","0.309","12"
"22","1.5","2016-10-29","0.26683","0.254","0.282","12"
"22","1.5","2016-10-30","0.23717","0.224","0.249","12"
"22","1.5","2016-10-31","0.20858","0.199","0.224","12"
"22","1.5","2016-11-01","0.18617","0.176","0.199","12"
"22","1.5","2016-11-02","0.16183","0.147","0.174","12"
"22","1.5","2016-11-03","0.13442","0.125","0.144","12"
"22","1.5","2016-11-04","0.118","0.112","0.124","12"
"22","1.5","2016-11-05","0.10283","0.098","0.108","12"
"22","1.5","2016-11-06","0.08942","0.08","0.098","12"
"22","1.5","2016-11-07","0.07358","0.068","0.08","12"
"22","1.5","2016-11-08","0.05975","0.053","0.065","12"
"22","1.5","2016-11-09","0.0485","0.042","0.053","12"
"22","1.5","2016-11-10","0.03558","0.031","0.043","12"
"22","1.5","2016-11-11","0.0275","0.022","0.033","12"
"22","1.5","2016-11-12","0.01833","0.014","0.022","12"
"22","1.5","2016-11-13","0.013","0.006","0.019","12"
"22","1.5","2016-11-14","0.00675","0.002","0.01","12"
"22","1.5","2016-11-15","0.00092","-0.003","0.002","12"
"22","1.5","2016-11-16","-0.00308","-0.006","0","12"
"22","1.5","2016-11-17","-0.00717","-0.011","-0.003","12"
"22","1.5","2016-11-18","-0.01183","-0.017","-0.009","12"
"22","1.5","2016-11-19","-0.01758","-0.022","-0.013","12"
"22","1.5","2016-11-20","-0.02258","-0.027","-0.02","12"
"22","1.5","2016-11-21","-0.02683","-0.031","-0.022","12"
"22","1.5","2016-11-22","-0.03075","-0.031","-0.03","12"
"22","1.5","2016-11-23","-0.03217","-0.036","-0.029","12"
"22","1.5","2016-11-24","-0.03775","-0.04","-0.031","12"
"22","1.5","2016-11-25","-0.04008","-0.042","-0.039","12"
"22","1.5","2016-11-26","-0.0425","-0.045","-0.04","12"
"22","1.5","2016-11-27","-0.0445","-0.047","-0.043","12"
"22","1.5","2016-11-28","-0.04517","-0.048","-0.042","12"
"22","1.5","2016-11-29","-0.04675","-0.049","-0.045","12"
"22","1.5","2016-11-30","-0.04867","-0.052","-0.046","12"
"22","1.5","2016-12-01","-0.04833","-0.052","-0.045","12"
"22","1.5","2016-12-02","-0.04867","-0.051","-0.048","12"
"22","1.5","2016-12-03","-0.05108","-0.056","-0.048","12"
"22","1.5","2016-12-04","-0.04967","-0.053","-0.046","12"
"22","1.5","2016-12-05","-0.04942","-0.054","-0.047","12"
"22","1.5","2016-12-06","-0.05242","-0.055","-0.05","12"
"22","1.5","2016-12-07","-0.0515","-0.054","-0.049","12"
"22","1.5","2016-12-08","-0.05333","-0.056","-0.051","12"
"22","1.5","2016-12-09","-0.05125","-0.057","-0.048","12"
"22","1.5","2016-12-10","-0.05225","-0.056","-0.049","12"
"22","1.5","2016-12-11","-0.05292","-0.057","-0.05","12"
"22","1.5","2016-12-12","-0.05242","-0.056","-0.05","12"
"22","1.5","2016-12-13","-0.051","-0.053","-0.049","12"
"22","1.5","2016-12-14","-0.05067","-0.054","-0.048","12"
"22","1.5","2016-12-15","-0.0515","-0.055","-0.048","12"
"22","1.5","2016-12-16","-0.05","-0.053","-0.047","12"
"22","1.5","2016-12-17","-0.05133","-0.054","-0.048","12"
"22","1.5","2016-12-18","-0.05108","-0.053","-0.049","12"
"22","1.5","2016-12-19","-0.05333","-0.057","-0.05","12"
"22","1.5","2016-12-20","-0.05125","-0.056","-0.047","12"
"22","1.5","2016-12-21","-0.05125","-0.055","-0.048","12"
"22","1.5","2016-12-22","-0.05492","-0.059","-0.051","12"
"22","1.5","2016-12-23","-0.05475","-0.06","-0.051","12"
"22","1.5","2016-12-24","-0.055","-0.061","-0.051","12"
"22","1.5","2016-12-25","-0.05317","-0.057","-0.049","12"
"22","1.5","2016-12-26","-0.05408","-0.058","-0.049","12"
"22","1.5","2016-12-27","-0.05475","-0.059","-0.051","12"
"22","1.5","2016-12-28","-0.054","-0.059","-0.05","12"
"22","1.5","2016-12-29","-0.05408","-0.058","-0.052","12"
"22","1.5","2016-12-30","-0.05575","-0.06","-0.052","12"
"22","1.5","2016-12-31","-0.05608","-0.061","-0.052","12"
"22","1.5","2017-01-01","-0.0565","-0.06","-0.053","12"
"22","1.5","2017-01-02","-0.05925","-0.062","-0.056","12"
"22","1.5","2017-01-03","-0.06167","-0.067","-0.059","12"
"22","1.5","2017-01-04","-0.061","-0.064","-0.057","12"
"22","1.5","2017-01-05","-0.065","-0.069","-0.063","12"
"22","1.5","2017-01-06","-0.06758","-0.072","-0.063","12"
"22","1.5","2017-01-07","-0.065","-0.07","-0.063","12"
"22","1.5","2017-01-08","-0.067","-0.07","-0.065","12"
"22","1.5","2017-01-09","-0.07108","-0.073","-0.068","12"
"22","1.5","2017-01-10","-0.07425","-0.078","-0.069","12"
"22","1.5","2017-01-11","-0.07658","-0.079","-0.072","12"
"22","1.5","2017-01-12","-0.07442","-0.076","-0.072","12"
"22","1.5","2017-01-13","-0.07858","-0.082","-0.072","12"
"22","1.5","2017-01-14","-0.08267","-0.084","-0.08","12"
"22","1.5","2017-01-15","-0.08267","-0.084","-0.08","12"
"22","1.5","2017-01-16","-0.09275","-0.096","-0.087","12"
"22","1.5","2017-01-17","-0.09908","-0.108","-0.093","12"
"22","1.5","2017-01-18","-0.10908","-0.114","-0.103","12"
"22","1.5","2017-01-19","-0.11933","-0.128","-0.115","12"
"22","1.5","2017-01-20","-0.13833","-0.149","-0.131","12"
"22","1.5","2017-01-21","-0.15842","-0.168","-0.149","12"
"22","1.5","2017-01-22","-0.18358","-0.191","-0.173","12"
"22","1.5","2017-01-23","-0.217","-0.232","-0.196","12"
"22","1.5","2017-01-24","-0.2525","-0.263","-0.234","12"
"22","1.5","2017-01-25","-0.28925","-0.304","-0.265","12"
"22","1.5","2017-01-26","-0.32867","-0.356","-0.308","12"
"22","1.5","2017-01-27","-0.37275","-0.394","-0.36","12"
"22","1.5","2017-01-28","-0.41792","-0.444","-0.396","12"
"22","1.5","2017-01-29","-0.47642","-0.502","-0.451","12"
"22","1.5","2017-01-30","-0.53908","-0.567","-0.506","12"
"22","1.5","2017-01-31","-0.60283","-0.637","-0.572","12"
"22","1.5","2017-02-01","-0.6695","-0.702","-0.645","12"
"22","1.5","2017-02-02","-0.74108","-0.772","-0.709","12"
"22","1.5","2017-02-03","-0.80667","-0.838","-0.775","12"
"22","1.5","2017-02-04","-0.87592","-0.91","-0.845","12"
"22","1.5","2017-02-05","-0.947","-0.979","-0.918","12"
"22","1.5","2017-02-06","-1.0305","-1.064","-0.988","12"
"22","1.5","2017-02-07","-1.10292","-1.138","-1.066","12"
"22","1.5","2017-02-08","-1.17592","-1.207","-1.144","12"
"22","1.5","2017-02-09","-1.23842","-1.267","-1.211","12"
"22","1.5","2017-02-10","-1.30217","-1.331","-1.271","12"
"22","1.5","2017-02-11","-1.3675","-1.395","-1.339","12"
"22","1.5","2017-02-12","-1.42483","-1.45","-1.398","12"
"22","1.5","2017-02-13","-1.47392","-1.497","-1.451","12"
"22","1.5","2017-02-14","-1.52083","-1.55","-1.5","12"
"22","1.5","2017-02-15","-1.56533","-1.585","-1.548","12"
"22","1.5","2017-02-16","-1.60392","-1.617","-1.59","12"
"22","1.5","2017-02-17","-1.62742","-1.647","-1.617","12"
"22","1.5","2017-02-18","-1.65175","-1.667","-1.64","12"
"22","1.5","2017-02-19","-1.6875","-1.708","-1.673","12"
"22","1.5","2017-02-20","-1.72367","-1.741","-1.71","12"
"22","1.5","2017-02-21","-1.76092","-1.773","-1.748","12"
"22","1.5","2017-02-22","-1.79533","-1.821","-1.772","12"
"22","1.5","2017-02-23","-1.82958","-1.85","-1.812","12"
"22","1.5","2017-02-24","-1.86","-1.866","-1.857","12"
"22","1.5","2017-02-25","-1.883","-1.915","-1.864","12"
"22","1.5","2017-02-26","-1.93667","-1.951","-1.919","12"
"22","1.5","2017-02-27","-1.95108","-1.955","-1.948","12"
"22","1.5","2017-02-28","-1.96483","-1.984","-1.951","12"
"22","1.5","2017-03-01","-2.00317","-2.015","-1.986","12"
"22","1.5","2017-03-02","-2.03783","-2.052","-2.016","12"
"22","1.5","2017-03-03","-2.0595","-2.072","-2.047","12"
"22","1.5","2017-03-04","-2.09192","-2.113","-2.074","12"
"22","1.5","2017-03-05","-2.12017","-2.139","-2.102","12"
"22","1.5","2017-03-06","-2.15008","-2.166","-2.139","12"
"22","1.5","2017-03-07","-2.18358","-2.188","-2.17","12"
"22","1.5","2017-03-08","-2.19017","-2.201","-2.179","12"
"22","1.5","2017-03-09","-2.21183","-2.223","-2.202","12"
"22","1.5","2017-03-10","-2.2395","-2.252","-2.223","12"
"22","1.5","2017-03-11","-2.25775","-2.271","-2.249","12"
"22","1.5","2017-03-12","-2.27775","-2.289","-2.27","12"
"22","1.5","2017-03-13","-2.2925","-2.301","-2.28","12"
"22","1.5","2017-03-14","-2.30375","-2.308","-2.296","12"
"22","1.5","2017-03-15","-2.31483","-2.326","-2.307","12"
"22","1.5","2017-03-16","-2.32742","-2.332","-2.325","12"
"22","1.5","2017-03-17","-2.33167","-2.343","-2.325","12"
"22","1.5","2017-03-18","-2.34133","-2.353","-2.334","12"
"22","1.5","2017-03-19","-2.35692","-2.364","-2.348","12"
"22","1.5","2017-03-20","-2.38117","-2.39","-2.365","12"
"22","1.5","2017-03-21","-2.39458","-2.395","-2.392","12"
"22","1.5","2017-03-22","-2.39142","-2.395","-2.386","12"
"22","1.5","2017-03-23","-2.39025","-2.395","-2.386","12"
"22","1.5","2017-03-24","-2.40775","-2.421","-2.395","12"
"22","1.5","2017-03-25","-2.42108","-2.424","-2.415","12"
"22","1.5","2017-03-26","-2.42675","-2.433","-2.423","12"
"22","1.5","2017-03-27","-2.4375","-2.447","-2.428","12"
"22","1.5","2017-03-28","-2.45067","-2.455","-2.447","12"
"22","1.5","2017-03-29","-2.45367","-2.461","-2.447","12"
"22","1.5","2017-03-30","-2.46817","-2.475","-2.461","12"
"22","1.5","2017-03-31","-2.47333","-2.477","-2.471","12"
"22","1.5","2017-04-01","-2.47058","-2.479","-2.467","12"
"22","1.5","2017-04-02","-2.47567","-2.484","-2.468","12"
"22","1.5","2017-04-03","-2.48867","-2.494","-2.483","12"
"22","1.5","2017-04-04","-2.49108","-2.494","-2.489","12"
"22","1.5","2017-04-05","-2.49267","-2.499","-2.489","12"
"22","1.5","2017-04-06","-2.50225","-2.504","-2.496","12"
"22","1.5","2017-04-07","-2.51108","-2.522","-2.501","12"
"22","1.5","2017-04-08","-2.52175","-2.528","-2.511","12"
"22","1.5","2017-04-09","-2.53217","-2.534","-2.531","12"
"22","1.5","2017-04-10","-2.53783","-2.541","-2.534","12"
"22","1.5","2017-04-11","-2.53125","-2.535","-2.53","12"
"22","1.5","2017-04-12","-2.53558","-2.54","-2.527","12"
"22","1.5","2017-04-13","-2.5305","-2.541","-2.527","12"
"22","1.5","2017-04-14","-2.53658","-2.542","-2.527","12"
"22","1.5","2017-04-15","-2.54183","-2.545","-2.537","12"
"22","1.5","2017-04-16","-2.54058","-2.547","-2.536","12"
"22","1.5","2017-04-17","-2.53575","-2.54","-2.53","12"
"22","1.5","2017-04-18","-2.53875","-2.545","-2.531","12"
"22","1.5","2017-04-19","-2.53983","-2.546","-2.535","12"
"22","1.5","2017-04-20","-2.54275","-2.55","-2.537","12"
"22","1.5","2017-04-21","-2.54183","-2.546","-2.54","12"
"22","1.5","2017-04-22","-2.54408","-2.546","-2.541","12"
"22","1.5","2017-04-23","-2.54042","-2.542","-2.537","12"
"22","1.5","2017-04-24","-2.54108","-2.543","-2.537","12"
"22","1.5","2017-04-25","-2.54025","-2.541","-2.538","12"
"22","1.5","2017-04-26","-2.53225","-2.536","-2.531","12"
"22","1.5","2017-04-27","-2.529","-2.531","-2.527","12"
"22","1.5","2017-04-28","-2.52475","-2.527","-2.522","12"
"22","1.5","2017-04-29","-2.52158","-2.522","-2.52","12"
"22","1.5","2017-04-30","-2.522","-2.522","-2.522","12"
"22","1.5","2017-05-01","-2.52225","-2.524","-2.522","12"
"22","1.5","2017-05-02","-2.52083","-2.522","-2.518","12"
"22","1.5","2017-05-03","-2.52167","-2.522","-2.52","12"
"22","1.5","2017-05-04","-2.52075","-2.522","-2.518","12"
"22","1.5","2017-05-05","-2.522","-2.522","-2.522","12"
"22","1.5","2017-05-06","-2.52142","-2.522","-2.52","12"
"22","1.5","2017-05-07","-2.52342","-2.527","-2.521","12"
"22","1.5","2017-05-08","-2.51542","-2.523","-2.512","12"
"22","1.5","2017-05-09","-2.50683","-2.509","-2.503","12"
"22","1.5","2017-05-10","-2.50333","-2.505","-2.501","12"
"20","4","2009-09-20","-0.449","-0.449","-0.449","1"
"22","1.5","2017-05-11","-2.49975","-2.505","-2.495","12"
"22","1.5","2017-05-12","-2.496","-2.497","-2.495","12"
"22","1.5","2017-05-13","-2.49583","-2.498","-2.494","12"
"22","1.5","2017-05-14","-2.49267","-2.494","-2.49","12"
"22","1.5","2017-05-15","-2.48875","-2.491","-2.487","12"
"22","1.5","2017-05-16","-2.484","-2.484","-2.484","12"
"22","1.5","2017-05-17","-2.47933","-2.484","-2.475","12"
"22","1.5","2017-05-18","-2.47475","-2.477","-2.472","12"
"22","1.5","2017-05-19","-2.46617","-2.473","-2.461","12"
"22","1.5","2017-05-20","-2.45683","-2.461","-2.456","12"
"22","1.5","2017-05-21","-2.45117","-2.456","-2.447","12"
"22","1.5","2017-05-22","-2.44033","-2.447","-2.431","12"
"22","1.5","2017-05-23","-2.38725","-2.426","-2.351","12"
"22","1.5","2017-05-24","-2.27542","-2.342","-2.215","12"
"22","1.5","2017-05-25","-2.14692","-2.205","-2.09","12"
"22","1.5","2017-05-26","-2.02567","-2.08","-1.974","12"
"22","1.5","2017-05-27","-1.90525","-1.962","-1.847","12"
"22","1.5","2017-05-28","-1.783","-1.838","-1.728","12"
"22","1.5","2017-05-29","-1.66483","-1.716","-1.613","12"
"22","1.5","2017-05-30","-1.55192","-1.603","-1.498","12"
"22","1.5","2017-05-31","-1.46942","-1.491","-1.455","12"
"22","1.5","2017-06-01","-1.43825","-1.457","-1.419","12"
"22","1.5","2017-06-02","-1.38183","-1.411","-1.347","12"
"22","1.5","2017-06-03","-1.30583","-1.342","-1.273","12"
"22","1.5","2017-06-04","-1.23","-1.263","-1.203","12"
"22","1.5","2017-06-05","-1.16558","-1.197","-1.136","12"
"22","1.5","2017-06-06","-1.102","-1.131","-1.07","12"
"22","1.5","2017-06-07","-1.03942","-1.064","-1.014","12"
"22","1.5","2017-06-08","-0.99583","-1.01","-0.977","12"
"22","1.5","2017-06-09","-0.95658","-0.978","-0.932","12"
"22","1.5","2017-06-10","-0.90492","-0.931","-0.881","12"
"22","1.5","2017-06-11","-0.86667","-0.881","-0.851","12"
"22","1.5","2017-06-12","-0.83208","-0.849","-0.811","12"
"22","1.5","2017-06-13","-0.78525","-0.809","-0.757","12"
"22","1.5","2017-06-14","-0.72333","-0.751","-0.694","12"
"22","1.5","2017-06-15","-0.66392","-0.69","-0.639","12"
"22","1.5","2017-06-16","-0.61908","-0.638","-0.601","12"
"22","1.5","2017-06-17","-0.57817","-0.597","-0.556","12"
"22","1.5","2017-06-18","-0.53792","-0.555","-0.523","12"
"22","1.5","2017-06-19","-0.50633","-0.519","-0.495","12"
"22","1.5","2017-06-20","-0.48092","-0.494","-0.469","12"
"22","1.5","2017-06-21","-0.46017","-0.468","-0.45","12"
"22","1.5","2017-06-22","-0.4465","-0.454","-0.44","12"
"22","1.5","2017-06-23","-0.43567","-0.441","-0.432","12"
"22","1.5","2017-06-24","-0.42775","-0.433","-0.423","12"
"22","1.5","2017-06-25","-0.41792","-0.422","-0.414","12"
"22","1.5","2017-06-26","-0.40375","-0.414","-0.396","12"
"22","1.5","2017-06-27","-0.37392","-0.396","-0.362","12"
"22","1.5","2017-06-28","-0.35483","-0.363","-0.348","12"
"22","1.5","2017-06-29","-0.19092","-0.3","-0.172","12"
"22","1.5","2017-06-30","-0.17175","-0.175","-0.168","12"
"22","1.5","2017-07-01","-0.16983","-0.173","-0.167","12"
"22","1.5","2017-07-02","-0.17117","-0.174","-0.17","12"
"22","1.5","2017-07-03","-0.17092","-0.176","-0.169","12"
"22","1.5","2017-07-04","-0.1705","-0.173","-0.169","12"
"22","1.5","2017-07-05","-0.17133","-0.175","-0.168","12"
"22","1.5","2017-07-06","-0.17317","-0.176","-0.171","12"
"22","1.5","2017-07-07","-0.17225","-0.175","-0.169","12"
"22","1.5","2017-07-08","-0.1735","-0.177","-0.172","12"
"22","1.5","2017-07-09","-0.17492","-0.179","-0.171","12"
"22","1.5","2017-07-10","-0.17425","-0.178","-0.17","12"
"22","1.5","2017-07-11","-0.17242","-0.176","-0.169","12"
"22","1.5","2017-07-12","-0.17192","-0.176","-0.17","12"
"22","1.5","2017-07-13","-0.16883","-0.173","-0.165","12"
"22","1.5","2017-07-14","-0.16525","-0.168","-0.161","12"
"22","1.5","2017-07-15","-0.15867","-0.166","-0.151","12"
"22","1.5","2017-07-16","-0.149","-0.156","-0.14","12"
"22","1.5","2017-07-17","-0.135","-0.144","-0.128","12"
"22","1.5","2017-07-18","-0.11492","-0.128","-0.099","12"
"22","1.5","2017-07-19","-0.06642","-0.096","-0.033","12"
"22","1.5","2017-07-20","0.00233","-0.033","0.044","12"
"22","1.5","2017-07-21","0.094","0.045","0.137","12"
"22","1.5","2017-07-22","0.1985","0.141","0.246","12"
"22","1.5","2017-07-23","0.315","0.255","0.375","12"
"22","1.5","2017-07-24","0.435","0.383","0.489","12"
"22","1.5","2017-07-25","0.5595","0.497","0.611","12"
"22","1.5","2017-07-26","0.69458","0.613","0.797","12"
"22","1.5","2017-07-27","0.89092","0.794","0.991","12"
"22","1.5","2017-07-28","1.07617","1.004","1.144","12"
"22","1.5","2017-07-29","1.21683","1.157","1.266","12"
"22","1.5","2017-07-30","1.31958","1.268","1.409","12"
"22","1.5","2017-07-31","1.38442","1.348","1.414","12"
"22","1.5","2017-08-01","1.4295","1.413","1.443","12"
"22","1.5","2017-08-02","1.47992","1.446","1.502","12"
"22","1.5","2017-08-03","1.54517","1.512","1.575","12"
"22","1.5","2017-08-04","1.61892","1.581","1.653","12"
"22","1.5","2017-08-05","1.68533","1.658","1.708","12"
"22","1.5","2017-08-06","1.74283","1.719","1.77","12"
"22","1.5","2017-08-07","1.809","1.769","1.854","12"
"22","1.5","2017-08-08","1.89717","1.862","1.919","12"
"22","1.5","2017-08-09","1.94633","1.911","2.001","12"
"22","1.5","2017-08-10","2.0655","2.014","2.135","12"
"22","1.5","2017-08-11","2.19667","2.146","2.239","12"
"22","1.5","2017-08-12","2.31025","2.251","2.354","12"
"22","1.5","2017-08-13","2.421","2.37","2.476","12"
"22","1.5","2017-08-14","2.5165","2.486","2.549","12"
"22","1.5","2017-08-15","2.56808","2.549","2.585","12"
"22","1.5","2017-08-16","2.57892","2.568","2.589","12"
"22","1.5","2017-08-17","2.57033","2.566","2.575","12"
"22","1.5","2017-08-18","2.5535","2.532","2.571","12"
"22","1.5","2017-08-19","2.5025","2.486","2.523","12"
"22","1.5","2017-08-20","2.46417","2.433","2.485","12"
"22","1.5","2017-08-21","2.40067","2.384","2.434","12"
"22","1.5","2017-08-22","2.40592","2.377","2.436","12"
"22","1.5","2017-08-23","2.37808","2.362","2.408","12"
"22","1.5","2017-08-24","2.459","2.399","2.494","12"
"22","1.5","2017-08-25","2.53092","2.499","2.56","12"
"22","1.5","2017-08-26","2.56","2.536","2.573","12"
"22","1.5","2017-08-27","2.54992","2.536","2.562","12"
"22","1.5","2017-08-28","2.51583","2.491","2.53","12"
"22","1.5","2017-08-29","2.5225","2.503","2.546","12"
"22","1.5","2017-08-30","2.55042","2.536","2.56","12"
"22","1.5","2017-08-31","2.53283","2.508","2.552","12"
"22","1.5","2017-09-01","2.47375","2.457","2.505","12"
"22","1.5","2017-09-02","2.48767","2.456","2.523","12"
"22","1.5","2017-09-03","2.53017","2.52","2.54","12"
"22","1.5","2017-09-04","2.56875","2.542","2.593","12"
"22","1.5","2017-09-05","2.57742","2.547","2.623","12"
"22","1.5","2017-09-06","2.67408","2.643","2.698","12"
"22","1.5","2017-09-07","2.63017","2.616","2.646","12"
"22","1.5","2017-09-08","2.60317","2.592","2.613","12"
"22","1.5","2017-09-09","2.54525","2.499","2.584","12"
"22","1.5","2017-09-10","2.44475","2.411","2.499","12"
"22","1.5","2017-09-11","2.38675","2.362","2.406","12"
"22","1.5","2017-09-12","2.35092","2.296","2.377","12"
"22","1.5","2017-09-13","2.26642","2.243","2.284","12"
"22","1.5","2017-09-14","2.20242","2.13","2.24","12"
"22","1.5","2017-09-15","2.08567","2.053","2.112","12"
"22","1.5","2017-09-16","2.021","1.985","2.054","12"
"22","1.5","2017-09-17","1.9405","1.902","1.974","12"
"22","1.5","2017-09-18","1.85642","1.816","1.896","12"
"22","1.5","2017-09-19","1.76667","1.723","1.811","12"
"22","1.5","2017-09-20","1.66992","1.612","1.712","12"
"22","1.5","2017-09-21","1.57075","1.539","1.603","12"
"22","1.5","2017-09-22","1.49542","1.452","1.535","12"
"22","1.5","2017-09-23","1.41225","1.377","1.447","12"
"22","1.5","2017-09-24","1.31167","1.254","1.363","12"
"22","1.5","2017-09-25","1.18692","1.145","1.242","12"
"22","1.5","2017-09-26","1.10858","1.079","1.138","12"
"22","1.5","2017-09-27","1.038","1.009","1.068","12"
"22","1.5","2017-09-28","0.96733","0.933","0.997","12"
"22","1.5","2017-09-29","0.89933","0.871","0.93","12"
"22","1.5","2017-09-30","0.83458","0.805","0.867","12"
"22","1.5","2017-10-01","0.76375","0.729","0.798","12"
"22","1.5","2017-10-02","0.70183","0.681","0.727","12"
"22","1.5","2017-10-03","0.65483","0.62","0.681","12"
"22","1.5","2017-10-04","0.60392","0.591","0.616","12"
"22","1.5","2017-10-05","0.56683","0.544","0.583","12"
"22","1.5","2017-10-06","0.52167","0.511","0.544","12"
"22","1.5","2017-10-07","0.50525","0.501","0.51","12"
"22","1.5","2017-10-08","0.50425","0.497","0.514","12"
"22","1.5","2017-10-09","0.49917","0.489","0.503","12"
"22","1.5","2017-10-10","0.48592","0.481","0.488","12"
"22","1.5","2017-10-11","0.48617","0.481","0.491","12"
"22","1.5","2017-10-12","0.467","0.449","0.485","12"
"22","1.5","2017-10-13","0.44008","0.42","0.449","12"
"22","1.5","2017-10-14","0.42017","0.414","0.426","12"
"22","1.5","2017-10-15","0.39875","0.386","0.412","12"
"22","1.5","2017-10-16","0.36808","0.354","0.382","12"
"22","1.5","2017-10-17","0.33683","0.323","0.351","12"
"22","1.5","2017-10-18","0.30542","0.292","0.32","12"
"22","1.5","2017-10-19","0.27758","0.27","0.288","12"
"22","1.5","2017-10-20","0.26008","0.255","0.267","12"
"22","1.5","2017-10-21","0.25275","0.249","0.257","12"
"22","1.5","2017-10-22","0.23608","0.226","0.247","12"
"22","1.5","2017-10-23","0.22967","0.224","0.233","12"
"22","1.5","2017-10-24","0.21492","0.21","0.225","12"
"22","1.5","2017-10-25","0.21333","0.209","0.218","12"
"22","1.5","2017-10-26","0.21292","0.211","0.216","12"
"22","1.5","2017-10-27","0.194","0.181","0.21","12"
"22","1.5","2017-10-28","0.17858","0.177","0.183","12"
"22","1.5","2017-10-29","0.15333","0.127","0.177","12"
"22","1.5","2017-10-30","0.12733","0.122","0.132","12"
"22","1.5","2017-10-31","0.11583","0.108","0.121","12"
"22","1.5","2017-11-01","0.098","0.089","0.105","12"
"22","1.5","2017-11-02","0.08117","0.071","0.09","12"
"22","1.5","2017-11-03","0.06008","0.052","0.068","12"
"22","1.5","2017-11-04","0.0405","0.032","0.05","12"
"22","1.5","2017-11-05","0.01825","0.005","0.032","12"
"22","1.5","2017-11-06","-0.00767","-0.017","0.004","12"
"22","1.5","2017-11-07","-0.02425","-0.032","-0.017","12"
"22","1.5","2017-11-08","-0.04183","-0.054","-0.034","12"
"22","1.5","2017-11-09","-0.06017","-0.066","-0.055","12"
"22","1.5","2017-11-10","-0.071","-0.079","-0.065","12"
"22","1.5","2017-11-11","-0.09183","-0.097","-0.084","12"
"22","1.5","2017-11-12","-0.1035","-0.11","-0.097","12"
"22","1.5","2017-11-13","-0.11367","-0.118","-0.109","12"
"22","1.5","2017-11-14","-0.123","-0.127","-0.119","12"
"22","1.5","2017-11-15","-0.13092","-0.136","-0.128","12"
"22","1.5","2017-11-16","-0.137","-0.137","-0.137","12"
"22","1.5","2017-11-17","-0.14358","-0.146","-0.138","12"
"22","1.5","2017-11-18","-0.14967","-0.153","-0.146","12"
"22","1.5","2017-11-19","-0.15875","-0.166","-0.153","12"
"22","1.5","2017-11-20","-0.16692","-0.168","-0.163","12"
"22","1.5","2017-11-21","-0.17342","-0.178","-0.169","12"
"22","1.5","2017-11-22","-0.17558","-0.177","-0.173","12"
"22","1.5","2017-11-23","-0.17767","-0.182","-0.175","12"
"22","1.5","2017-11-24","-0.18108","-0.182","-0.177","12"
"22","1.5","2017-11-25","-0.18625","-0.189","-0.184","12"
"22","1.5","2017-11-26","-0.18875","-0.194","-0.186","12"
"22","1.5","2017-11-27","-0.19325","-0.195","-0.191","12"
"22","1.5","2017-11-28","-0.19483","-0.196","-0.193","12"
"22","1.5","2017-11-29","-0.19725","-0.199","-0.195","12"
"22","1.5","2017-11-30","-0.19842","-0.199","-0.196","12"
"22","1.5","2017-12-01","-0.2005","-0.203","-0.198","12"
"22","1.5","2017-12-02","-0.20258","-0.204","-0.198","12"
"22","1.5","2017-12-03","-0.20225","-0.203","-0.2","12"
"22","1.5","2017-12-04","-0.20417","-0.206","-0.203","12"
"22","1.5","2017-12-05","-0.20358","-0.205","-0.2","12"
"22","1.5","2017-12-06","-0.204","-0.204","-0.204","12"
"22","1.5","2017-12-07","-0.20683","-0.21","-0.204","12"
"22","1.5","2017-12-08","-0.20767","-0.21","-0.204","12"
"22","1.5","2017-12-09","-0.20858","-0.212","-0.204","12"
"22","1.5","2017-12-10","-0.2075","-0.212","-0.205","12"
"20","4","2009-09-21","-0.447","-0.447","-0.447","1"
"22","1.5","2017-12-11","-0.20642","-0.212","-0.204","12"
"22","1.5","2017-12-12","-0.20483","-0.207","-0.204","12"
"22","1.5","2017-12-13","-0.20758","-0.209","-0.204","12"
"22","1.5","2017-12-14","-0.209","-0.209","-0.209","12"
"22","1.5","2017-12-15","-0.209","-0.209","-0.209","12"
"22","1.5","2017-12-16","-0.209","-0.209","-0.209","12"
"22","1.5","2017-12-17","-0.20625","-0.208","-0.204","12"
"22","1.5","2017-12-18","-0.2045","-0.206","-0.204","12"
"22","1.5","2017-12-19","-0.20375","-0.204","-0.203","12"
"22","1.5","2017-12-20","-0.20275","-0.204","-0.201","12"
"22","1.5","2017-12-21","-0.20142","-0.203","-0.2","12"
"22","1.5","2017-12-22","-0.2","-0.2","-0.2","12"
"22","1.5","2017-12-23","-0.2","-0.2","-0.2","12"
"22","1.5","2017-12-24","-0.20008","-0.201","-0.2","12"
"22","1.5","2017-12-25","-0.2","-0.2","-0.2","12"
"22","1.5","2017-12-26","-0.20042","-0.202","-0.2","12"
"22","1.5","2017-12-27","-0.20308","-0.204","-0.201","12"
"22","1.5","2017-12-28","-0.204","-0.204","-0.204","12"
"22","1.5","2017-12-29","-0.20392","-0.204","-0.203","12"
"22","1.5","2017-12-30","-0.204","-0.204","-0.204","12"
"22","1.5","2017-12-31","-0.20417","-0.205","-0.203","12"
"22","1.5","2018-01-01","-0.20425","-0.205","-0.204","12"
"22","1.5","2018-01-02","-0.20475","-0.207","-0.204","12"
"22","1.5","2018-01-03","-0.20492","-0.206","-0.204","12"
"22","1.5","2018-01-04","-0.20567","-0.207","-0.204","12"
"22","1.5","2018-01-05","-0.20533","-0.207","-0.204","12"
"22","1.5","2018-01-06","-0.20567","-0.208","-0.204","12"
"22","1.5","2018-01-07","-0.20667","-0.209","-0.204","12"
"22","1.5","2018-01-08","-0.20842","-0.21","-0.206","12"
"22","1.5","2018-01-09","-0.20925","-0.21","-0.209","12"
"22","1.5","2018-01-10","-0.20933","-0.21","-0.209","12"
"22","1.5","2018-01-11","-0.20967","-0.211","-0.209","12"
"22","1.5","2018-01-12","-0.21025","-0.211","-0.21","12"
"22","1.5","2018-01-13","-0.21067","-0.211","-0.21","12"
"22","1.5","2018-01-14","-0.21108","-0.212","-0.21","12"
"22","1.5","2018-01-15","-0.21117","-0.212","-0.211","12"
"22","1.5","2018-01-16","-0.21175","-0.213","-0.211","12"
"22","1.5","2018-01-17","-0.21275","-0.219","-0.21","12"
"22","1.5","2018-01-18","-0.21167","-0.213","-0.211","12"
"22","1.5","2018-01-19","-0.21175","-0.213","-0.211","12"
"22","1.5","2018-01-20","-0.21125","-0.212","-0.211","12"
"22","1.5","2018-01-21","-0.21267","-0.216","-0.211","12"
"22","1.5","2018-01-22","-0.2115","-0.213","-0.211","12"
"22","1.5","2018-01-23","-0.21167","-0.212","-0.211","12"
"22","1.5","2018-01-24","-0.21117","-0.212","-0.211","12"
"22","1.5","2018-01-25","-0.21117","-0.212","-0.211","12"
"22","1.5","2018-01-26","-0.21308","-0.216","-0.211","12"
"22","1.5","2018-01-27","-0.2155","-0.217","-0.213","12"
"22","1.5","2018-01-28","-0.21617","-0.217","-0.216","12"
"22","1.5","2018-01-29","-0.21617","-0.218","-0.214","12"
"22","1.5","2018-01-30","-0.21683","-0.218","-0.216","12"
"22","1.5","2018-01-31","-0.21692","-0.218","-0.216","12"
"22","1.5","2018-02-01","-0.21942","-0.222","-0.216","12"
"22","1.5","2018-02-02","-0.22167","-0.223","-0.221","12"
"22","1.5","2018-02-03","-0.22167","-0.223","-0.22","12"
"22","1.5","2018-02-04","-0.22233","-0.223","-0.222","12"
"22","1.5","2018-02-05","-0.22225","-0.223","-0.221","12"
"22","1.5","2018-02-06","-0.22192","-0.222","-0.221","12"
"22","1.5","2018-02-07","-0.22183","-0.222","-0.221","12"
"22","1.5","2018-02-08","-0.22117","-0.222","-0.221","12"
"22","1.5","2018-02-09","-0.22058","-0.221","-0.22","12"
"22","1.5","2018-02-10","-0.224","-0.228","-0.22","12"
"22","1.5","2018-02-11","-0.22775","-0.229","-0.225","12"
"22","1.5","2018-02-12","-0.22675","-0.229","-0.224","12"
"22","1.5","2018-02-13","-0.22767","-0.229","-0.226","12"
"22","1.5","2018-02-14","-0.228","-0.229","-0.227","12"
"22","1.5","2018-02-15","-0.22783","-0.228","-0.227","12"
"22","1.5","2018-02-16","-0.22717","-0.228","-0.227","12"
"22","1.5","2018-02-17","-0.22758","-0.231","-0.227","12"
"22","1.5","2018-02-18","-0.232","-0.233","-0.23","12"
"22","1.5","2018-02-19","-0.23208","-0.233","-0.232","12"
"22","1.5","2018-02-20","-0.234","-0.236","-0.232","12"
"22","1.5","2018-02-21","-0.236","-0.236","-0.236","12"
"22","1.5","2018-02-22","-0.23908","-0.242","-0.236","12"
"22","1.5","2018-02-23","-0.24425","-0.245","-0.242","12"
"22","1.5","2018-02-24","-0.245","-0.245","-0.245","12"
"22","1.5","2018-02-25","-0.25008","-0.255","-0.245","12"
"22","1.5","2018-02-26","-0.26367","-0.268","-0.262","12"
"22","1.5","2018-02-27","-0.27492","-0.281","-0.268","12"
"22","1.5","2018-02-28","-0.28983","-0.299","-0.281","12"
"22","1.5","2018-03-01","-0.30925","-0.317","-0.3","12"
"22","1.5","2018-03-02","-0.33308","-0.354","-0.32","12"
"22","1.5","2018-03-03","-0.37458","-0.396","-0.357","12"
"22","1.5","2018-03-04","-0.41567","-0.435","-0.399","12"
"22","1.5","2018-03-05","-0.46208","-0.481","-0.439","12"
"22","1.5","2018-03-06","-0.51067","-0.535","-0.487","12"
"22","1.5","2018-03-07","-0.56092","-0.59","-0.537","12"
"22","1.5","2018-03-08","-0.61933","-0.644","-0.595","12"
"22","1.5","2018-03-09","-0.66225","-0.679","-0.646","12"
"22","1.5","2018-03-10","-0.69883","-0.715","-0.68","12"
"22","1.5","2018-03-11","-0.73392","-0.753","-0.716","12"
"22","1.5","2018-03-12","-0.76892","-0.785","-0.753","12"
"22","1.5","2018-03-13","-0.80358","-0.823","-0.789","12"
"22","1.5","2018-03-14","-0.84","-0.856","-0.826","12"
"22","1.5","2018-03-15","-0.87808","-0.899","-0.86","12"
"22","1.5","2018-03-16","-0.91233","-0.926","-0.899","12"
"22","1.5","2018-03-17","-0.94333","-0.96","-0.927","12"
"22","1.5","2018-03-18","-0.97908","-0.995","-0.963","12"
"22","1.5","2018-03-19","-1.01258","-1.028","-0.996","12"
"22","1.5","2018-03-20","-1.05267","-1.068","-1.033","12"
"22","1.5","2018-03-21","-1.10125","-1.123","-1.079","12"
"22","1.5","2018-03-22","-1.13717","-1.146","-1.126","12"
"22","1.5","2018-03-23","-1.15967","-1.173","-1.144","12"
"22","1.5","2018-03-24","-1.19167","-1.21","-1.173","12"
"22","1.5","2018-03-25","-1.22158","-1.229","-1.21","12"
"22","1.5","2018-03-26","-1.23675","-1.247","-1.228","12"
"22","1.5","2018-03-27","-1.26025","-1.269","-1.248","12"
"22","1.5","2018-03-28","-1.27875","-1.284","-1.27","12"
"22","1.5","2018-03-29","-1.28958","-1.295","-1.283","12"
"22","1.5","2018-03-30","-1.31442","-1.337","-1.301","12"
"22","1.5","2018-03-31","-1.35717","-1.363","-1.348","12"
"22","1.5","2018-04-01","-1.3695","-1.38","-1.362","12"
"22","1.5","2018-04-02","-1.38825","-1.395","-1.38","12"
"22","1.5","2018-04-03","-1.40267","-1.413","-1.395","12"
"22","1.5","2018-04-04","-1.41725","-1.422","-1.412","12"
"22","1.5","2018-04-05","-1.43117","-1.439","-1.422","12"
"22","1.5","2018-04-06","-1.446","-1.45","-1.44","12"
"22","1.5","2018-04-07","-1.45792","-1.467","-1.45","12"
"22","1.5","2018-04-08","-1.4675","-1.469","-1.463","12"
"22","1.5","2018-04-09","-1.47742","-1.487","-1.467","12"
"22","1.5","2018-04-10","-1.49192","-1.502","-1.487","12"
"22","1.5","2018-04-11","-1.50983","-1.526","-1.497","12"
"22","1.5","2018-04-12","-1.53933","-1.549","-1.525","12"
"22","1.5","2018-04-13","-1.55958","-1.568","-1.551","12"
"22","1.5","2018-04-14","-1.57625","-1.582","-1.567","12"
"22","1.5","2018-04-15","-1.58358","-1.587","-1.581","12"
"22","1.5","2018-04-16","-1.59008","-1.594","-1.586","12"
"22","1.5","2018-04-17","-1.59675","-1.601","-1.591","12"
"22","1.5","2018-04-18","-1.601","-1.601","-1.601","12"
"22","1.5","2018-04-19","-1.60117","-1.602","-1.601","12"
"22","1.5","2018-04-20","-1.60142","-1.602","-1.601","12"
"22","1.5","2018-04-21","-1.60183","-1.603","-1.601","12"
"22","1.5","2018-04-22","-1.60383","-1.608","-1.601","12"
"22","1.5","2018-04-23","-1.60692","-1.611","-1.604","12"
"22","1.5","2018-04-24","-1.61125","-1.615","-1.61","12"
"22","1.5","2018-04-25","-1.60858","-1.612","-1.604","12"
"22","1.5","2018-04-26","-1.60633","-1.611","-1.602","12"
"22","1.5","2018-04-27","-1.61533","-1.624","-1.61","12"
"22","1.5","2018-04-28","-1.62042","-1.624","-1.615","12"
"22","1.5","2018-04-29","-1.61633","-1.62","-1.615","12"
"22","1.5","2018-04-30","-1.61483","-1.621","-1.608","12"
"22","1.5","2018-05-01","-1.60725","-1.609","-1.602","12"
"22","1.5","2018-05-02","-1.59633","-1.599","-1.588","12"
"22","1.5","2018-05-03","-1.58092","-1.587","-1.58","12"
"22","1.5","2018-05-04","-1.57483","-1.581","-1.571","12"
"22","1.5","2018-05-05","-1.53667","-1.567","-1.505","12"
"22","1.5","2018-05-06","-1.46642","-1.498","-1.436","12"
"22","1.5","2018-05-07","-1.385","-1.426","-1.346","12"
"22","1.5","2018-05-08","-1.30158","-1.336","-1.266","12"
"22","1.5","2018-05-09","-1.215","-1.258","-1.175","12"
"22","1.5","2018-05-10","-1.135","-1.165","-1.11","12"
"22","1.5","2018-05-11","-1.07842","-1.104","-1.056","12"
"22","1.5","2018-05-12","-1.02858","-1.051","-1.006","12"
"22","1.5","2018-05-13","-0.97825","-1.001","-0.954","12"
"22","1.5","2018-05-14","-0.92467","-0.947","-0.903","12"
"22","1.5","2018-05-15","-0.88608","-0.895","-0.872","12"
"22","1.5","2018-05-16","-0.84625","-0.864","-0.832","12"
"22","1.5","2018-05-17","-0.81325","-0.826","-0.801","12"
"22","1.5","2018-05-18","-0.78433","-0.799","-0.775","12"
"22","1.5","2018-05-19","-0.76042","-0.772","-0.749","12"
"22","1.5","2018-05-20","-0.73725","-0.746","-0.727","12"
"22","1.5","2018-05-21","-0.72042","-0.728","-0.713","12"
"22","1.5","2018-05-22","-0.70167","-0.71","-0.691","12"
"22","1.5","2018-05-23","-0.67967","-0.691","-0.672","12"
"22","1.5","2018-05-24","-0.65617","-0.666","-0.646","12"
"22","1.5","2018-05-25","-0.63325","-0.645","-0.621","12"
"22","1.5","2018-05-26","-0.61033","-0.618","-0.6","12"
"22","1.5","2018-05-27","-0.58967","-0.6","-0.581","12"
"22","1.5","2018-05-28","-0.56917","-0.58","-0.562","12"
"22","1.5","2018-05-29","-0.5495","-0.562","-0.543","12"
"22","1.5","2018-05-30","-0.52975","-0.538","-0.513","12"
"22","1.5","2018-05-31","-0.51475","-0.519","-0.509","12"
"22","1.5","2018-06-01","-0.50333","-0.509","-0.496","12"
"22","1.5","2018-06-02","-0.49083","-0.495","-0.482","12"
"22","1.5","2018-06-03","-0.47858","-0.482","-0.472","12"
"22","1.5","2018-06-04","-0.46792","-0.473","-0.46","12"
"22","1.5","2018-06-05","-0.4555","-0.459","-0.453","12"
"22","1.5","2018-06-06","-0.44808","-0.455","-0.446","12"
"22","1.5","2018-06-07","-0.43858","-0.442","-0.437","12"
"22","1.5","2018-06-08","-0.43225","-0.438","-0.428","12"
"22","1.5","2018-06-09","-0.423","-0.428","-0.419","12"
"22","1.5","2018-06-10","-0.41767","-0.42","-0.413","12"
"22","1.5","2018-06-11","-0.40883","-0.411","-0.407","12"
"22","1.5","2018-06-12","-0.40283","-0.409","-0.4","12"
"22","1.5","2018-06-13","-0.398","-0.4","-0.393","12"
"22","1.5","2018-06-14","-0.39092","-0.395","-0.389","12"
"22","1.5","2018-06-15","-0.38583","-0.389","-0.383","12"
"22","1.5","2018-06-16","-0.38067","-0.385","-0.376","12"
"22","1.5","2018-06-17","-0.3755","-0.381","-0.373","12"
"22","1.5","2018-06-18","-0.37083","-0.374","-0.367","12"
"22","1.5","2018-06-19","-0.36608","-0.373","-0.362","12"
"22","1.5","2018-06-20","-0.363","-0.366","-0.36","12"
"22","1.5","2018-06-21","-0.35792","-0.362","-0.354","12"
"22","1.5","2018-06-22","-0.35275","-0.357","-0.349","12"
"22","1.5","2018-06-23","-0.34683","-0.352","-0.341","12"
"22","1.5","2018-06-24","-0.34125","-0.346","-0.336","12"
"22","1.5","2018-06-25","-0.33425","-0.339","-0.329","12"
"22","1.5","2018-06-26","-0.32625","-0.331","-0.322","12"
"22","1.5","2018-06-27","-0.31933","-0.325","-0.313","12"
"22","1.5","2018-06-28","-0.3135","-0.317","-0.311","12"
"22","1.5","2018-06-29","-0.30683","-0.311","-0.303","12"
"22","1.5","2018-06-30","-0.29942","-0.304","-0.296","12"
"22","1.5","2018-07-01","-0.2945","-0.298","-0.291","12"
"22","1.5","2018-07-02","-0.291","-0.294","-0.288","12"
"22","1.5","2018-07-03","-0.28825","-0.293","-0.285","12"
"22","1.5","2018-07-04","-0.27817","-0.285","-0.274","12"
"22","1.5","2018-07-05","-0.27575","-0.28","-0.273","12"
"22","1.5","2018-07-06","-0.27283","-0.275","-0.271","12"
"22","1.5","2018-07-07","-0.26992","-0.274","-0.266","12"
"22","1.5","2018-07-08","-0.2665","-0.272","-0.261","12"
"22","1.5","2018-07-09","-0.26225","-0.265","-0.259","12"
"22","1.5","2018-07-10","-0.26025","-0.263","-0.257","12"
"22","1.5","2018-07-11","-0.25525","-0.26","-0.251","12"
"22","1.5","2018-07-12","-0.24958","-0.255","-0.247","12"
"22","1.5","2018-07-13","-0.24425","-0.25","-0.237","12"
"22","1.5","2018-07-14","-0.23183","-0.239","-0.223","12"
"22","1.5","2018-07-15","-0.21775","-0.228","-0.21","12"
"22","1.5","2018-07-16","-0.21042","-0.214","-0.207","12"
"22","1.5","2018-07-17","-0.20983","-0.212","-0.207","12"
"22","1.5","2018-07-18","-0.2065","-0.211","-0.203","12"
"22","1.5","2018-07-19","-0.2038","-0.205","-0.202","5"
"22","2","2005-01-15","-1.549","-1.549","-1.549","1"
"22","2","2005-01-16","-1.62","-1.62","-1.62","1"
"22","2","2005-01-17","-1.666","-1.666","-1.666","1"
"22","2","2005-01-18","-1.721","-1.721","-1.721","1"
"22","2","2005-01-19","-1.793","-1.793","-1.793","1"
"22","2","2005-01-20","-1.88","-1.88","-1.88","1"
"22","2","2005-01-21","-1.952","-1.952","-1.952","1"
"22","2","2005-01-22","-2.039","-2.039","-2.039","1"
"22","2","2005-01-23","-2.115","-2.115","-2.115","1"
"22","2","2005-01-24","-2.159","-2.159","-2.159","1"
"22","2","2005-01-25","-2.227","-2.227","-2.227","1"
"22","2","2005-01-26","-2.293","-2.293","-2.293","1"
"22","2","2005-01-27","-2.371","-2.371","-2.371","1"
"22","2","2005-01-28","-2.452","-2.452","-2.452","1"
"22","2","2005-01-29","-2.552","-2.552","-2.552","1"
"22","2","2005-01-30","-2.653","-2.653","-2.653","1"
"22","2","2005-01-31","-2.751","-2.751","-2.751","1"
"22","2","2005-02-01","-2.854","-2.854","-2.854","1"
"22","2","2005-02-02","-2.985","-2.985","-2.985","1"
"22","2","2005-02-03","-3.086","-3.086","-3.086","1"
"22","2","2005-02-04","-3.18","-3.18","-3.18","1"
"22","2","2005-02-05","-3.259","-3.259","-3.259","1"
"22","2","2005-02-06","-3.337","-3.337","-3.337","1"
"22","2","2005-02-07","-3.41","-3.41","-3.41","1"
"22","2","2005-02-08","-3.488","-3.488","-3.488","1"
"22","2","2005-02-09","-3.553","-3.553","-3.553","1"
"22","2","2005-02-10","-3.621","-3.621","-3.621","1"
"22","2","2005-02-11","-3.688","-3.688","-3.688","1"
"22","2","2005-02-12","-3.758","-3.758","-3.758","1"
"22","2","2005-02-13","-3.816","-3.816","-3.816","1"
"22","2","2005-02-14","-3.884","-3.884","-3.884","1"
"22","2","2005-02-15","-3.929","-3.929","-3.929","1"
"22","2","2005-02-16","-3.959","-3.959","-3.959","1"
"22","2","2005-02-17","-3.982","-3.982","-3.982","1"
"22","2","2005-02-18","-4.008","-4.008","-4.008","1"
"22","2","2005-02-19","-4.041","-4.041","-4.041","1"
"22","2","2005-02-20","-4.076","-4.076","-4.076","1"
"22","2","2005-02-21","-4.117","-4.117","-4.117","1"
"22","2","2005-02-22","-4.159","-4.159","-4.159","1"
"22","2","2005-02-23","-4.201","-4.201","-4.201","1"
"22","2","2005-02-24","-4.241","-4.241","-4.241","1"
"22","2","2005-02-25","-4.276","-4.276","-4.276","1"
"22","2","2005-02-26","-4.307","-4.307","-4.307","1"
"22","2","2005-02-27","-4.336","-4.336","-4.336","1"
"22","2","2005-02-28","-4.362","-4.362","-4.362","1"
"22","2","2005-03-01","-4.386","-4.386","-4.386","1"
"22","2","2005-03-02","-4.409","-4.409","-4.409","1"
"22","2","2005-03-03","-4.433","-4.433","-4.433","1"
"22","2","2005-03-04","-4.456","-4.456","-4.456","1"
"22","2","2005-03-05","-4.481","-4.481","-4.481","1"
"22","2","2005-03-06","-4.511","-4.511","-4.511","1"
"22","2","2005-03-07","-4.538","-4.538","-4.538","1"
"22","2","2005-03-08","-4.565","-4.565","-4.565","1"
"22","2","2005-03-09","-4.597","-4.597","-4.597","1"
"22","2","2005-03-10","-4.622","-4.622","-4.622","1"
"22","2","2005-03-11","-4.64","-4.64","-4.64","1"
"22","2","2005-03-12","-4.659","-4.659","-4.659","1"
"22","2","2005-03-13","-4.681","-4.681","-4.681","1"
"22","2","2005-03-14","-4.699","-4.699","-4.699","1"
"22","2","2005-03-15","-4.714","-4.714","-4.714","1"
"22","2","2005-03-16","-4.731","-4.731","-4.731","1"
"22","2","2005-03-17","-4.743","-4.743","-4.743","1"
"22","2","2005-03-18","-4.754","-4.754","-4.754","1"
"22","2","2005-03-19","-4.759","-4.759","-4.759","1"
"22","2","2005-03-20","-4.764","-4.764","-4.764","1"
"22","2","2005-03-21","-4.765","-4.765","-4.765","1"
"22","2","2005-03-22","-4.765","-4.765","-4.765","1"
"22","2","2005-03-23","-4.757","-4.757","-4.757","1"
"22","2","2005-03-24","-4.746","-4.746","-4.746","1"
"22","2","2005-03-25","-4.732","-4.732","-4.732","1"
"22","2","2005-03-26","-4.71","-4.71","-4.71","1"
"22","2","2005-03-27","-4.674","-4.674","-4.674","1"
"22","2","2005-03-28","-4.627","-4.627","-4.627","1"
"22","2","2005-03-29","-4.576","-4.576","-4.576","1"
"22","2","2005-03-30","-4.524","-4.524","-4.524","1"
"22","2","2005-03-31","-4.473","-4.473","-4.473","1"
"22","2","2005-04-01","-4.423","-4.423","-4.423","1"
"22","2","2005-04-02","-4.375","-4.375","-4.375","1"
"22","2","2005-04-03","-4.33","-4.33","-4.33","1"
"22","2","2005-04-04","-4.288","-4.288","-4.288","1"
"22","2","2005-04-05","-4.248","-4.248","-4.248","1"
"22","2","2005-04-06","-4.212","-4.212","-4.212","1"
"22","2","2005-04-07","-4.18","-4.18","-4.18","1"
"22","2","2005-04-08","-4.151","-4.151","-4.151","1"
"22","2","2005-04-09","-4.126","-4.126","-4.126","1"
"22","2","2005-04-10","-4.104","-4.104","-4.104","1"
"22","2","2005-04-11","-4.082","-4.082","-4.082","1"
"22","2","2005-04-12","-4.061","-4.061","-4.061","1"
"22","2","2005-04-13","-4.038","-4.038","-4.038","1"
"22","2","2005-04-14","-4.014","-4.014","-4.014","1"
"22","2","2005-04-15","-3.989","-3.989","-3.989","1"
"22","2","2005-04-16","-3.96","-3.96","-3.96","1"
"22","2","2005-04-17","-3.929","-3.929","-3.929","1"
"22","2","2005-04-18","-3.895","-3.895","-3.895","1"
"22","2","2005-04-19","-3.861","-3.861","-3.861","1"
"22","2","2005-04-20","-3.829","-3.829","-3.829","1"
"22","2","2005-04-21","-3.799","-3.799","-3.799","1"
"22","2","2005-04-22","-3.769","-3.769","-3.769","1"
"22","2","2005-04-23","-3.741","-3.741","-3.741","1"
"22","2","2005-04-24","-3.715","-3.715","-3.715","1"
"20","4","2009-09-22","-0.443","-0.443","-0.443","1"
"22","2","2005-04-25","-3.69","-3.69","-3.69","1"
"22","2","2005-04-26","-3.667","-3.667","-3.667","1"
"22","2","2005-04-27","-3.645","-3.645","-3.645","1"
"22","2","2005-04-28","-3.624","-3.624","-3.624","1"
"22","2","2005-04-29","-3.604","-3.604","-3.604","1"
"22","2","2005-04-30","-3.585","-3.585","-3.585","1"
"22","2","2005-05-01","-3.567","-3.567","-3.567","1"
"22","2","2005-05-02","-3.548","-3.548","-3.548","1"
"22","2","2005-05-03","-3.519","-3.519","-3.519","1"
"22","2","2005-05-04","-3.476","-3.476","-3.476","1"
"22","2","2005-05-05","-3.426","-3.426","-3.426","1"
"22","2","2005-05-06","-3.374","-3.374","-3.374","1"
"22","2","2005-05-07","-3.325","-3.325","-3.325","1"
"22","2","2005-05-08","-3.279","-3.279","-3.279","1"
"22","2","2005-05-09","-3.24","-3.24","-3.24","1"
"22","2","2005-05-10","-3.205","-3.205","-3.205","1"
"22","2","2005-05-11","-3.174","-3.174","-3.174","1"
"22","2","2005-05-12","-3.144","-3.144","-3.144","1"
"22","2","2005-05-13","-3.115","-3.115","-3.115","1"
"22","2","2005-05-14","-3.086","-3.086","-3.086","1"
"22","2","2005-05-15","-3.059","-3.059","-3.059","1"
"22","2","2005-05-16","-3.028","-3.028","-3.028","1"
"22","2","2005-05-17","-2.991","-2.991","-2.991","1"
"22","2","2005-05-18","-2.945","-2.945","-2.945","1"
"22","2","2005-05-19","-2.891","-2.891","-2.891","1"
"22","2","2005-05-20","-2.835","-2.835","-2.835","1"
"22","2","2005-05-21","-2.781","-2.781","-2.781","1"
"22","2","2005-05-22","-2.73","-2.73","-2.73","1"
"22","2","2005-05-23","-2.683","-2.683","-2.683","1"
"22","2","2005-05-24","-2.634","-2.634","-2.634","1"
"22","2","2005-05-25","-2.575","-2.575","-2.575","1"
"22","2","2005-05-26","-2.507","-2.507","-2.507","1"
"22","2","2005-05-27","-2.429","-2.429","-2.429","1"
"22","2","2005-05-28","-2.324","-2.324","-2.324","1"
"22","2","2005-05-29","-2.199","-2.199","-2.199","1"
"22","2","2005-05-30","-2.076","-2.076","-2.076","1"
"22","2","2005-05-31","-1.963","-1.963","-1.963","1"
"22","2","2005-06-01","-1.861","-1.861","-1.861","1"
"22","2","2005-06-02","-1.768","-1.768","-1.768","1"
"22","2","2005-06-03","-1.683","-1.683","-1.683","1"
"22","2","2005-06-04","-1.599","-1.599","-1.599","1"
"22","2","2005-06-05","-1.522","-1.522","-1.522","1"
"22","2","2005-06-06","-1.442","-1.442","-1.442","1"
"22","2","2005-06-07","-1.361","-1.361","-1.361","1"
"22","2","2005-06-08","-1.283","-1.283","-1.283","1"
"22","2","2005-06-09","-1.212","-1.212","-1.212","1"
"22","2","2005-06-10","-1.144","-1.144","-1.144","1"
"22","2","2005-06-11","-1.084","-1.084","-1.084","1"
"22","2","2005-06-12","-1.031","-1.031","-1.031","1"
"22","2","2005-06-13","-0.981","-0.981","-0.981","1"
"22","2","2005-06-14","-0.936","-0.936","-0.936","1"
"22","2","2005-06-15","-0.888","-0.888","-0.888","1"
"22","2","2005-06-16","-0.835","-0.835","-0.835","1"
"22","2","2005-06-17","-0.785","-0.785","-0.785","1"
"22","2","2005-06-18","-0.742","-0.742","-0.742","1"
"22","2","2005-06-19","-0.698","-0.698","-0.698","1"
"22","2","2005-06-20","-0.649","-0.649","-0.649","1"
"22","2","2005-06-21","-0.599","-0.599","-0.599","1"
"22","2","2005-06-22","-0.554","-0.554","-0.554","1"
"22","2","2005-06-23","-0.506","-0.506","-0.506","1"
"22","2","2005-06-24","-0.46","-0.46","-0.46","1"
"22","2","2005-06-25","-0.41","-0.41","-0.41","1"
"22","2","2005-06-26","-0.374","-0.374","-0.374","1"
"22","2","2005-06-27","-0.335","-0.335","-0.335","1"
"22","2","2005-06-28","-0.287","-0.287","-0.287","1"
"22","2","2005-06-29","-0.224","-0.224","-0.224","1"
"22","2","2005-06-30","-0.155","-0.155","-0.155","1"
"22","2","2005-07-01","-0.051","-0.051","-0.051","1"
"22","2","2005-07-02","0.125","0.125","0.125","1"
"22","2","2005-07-03","0.469","0.469","0.469","1"
"22","2","2005-07-04","0.855","0.855","0.855","1"
"22","2","2005-07-05","1.049","1.049","1.049","1"
"22","2","2005-07-06","1.198","1.198","1.198","1"
"22","2","2005-07-07","1.345","1.345","1.345","1"
"22","2","2005-07-08","1.468","1.468","1.468","1"
"22","2","2005-07-09","1.516","1.516","1.516","1"
"22","2","2005-07-10","1.509","1.509","1.509","1"
"22","2","2005-07-11","1.48","1.48","1.48","1"
"22","2","2005-07-12","1.443","1.443","1.443","1"
"22","2","2005-07-13","1.38","1.38","1.38","1"
"22","2","2005-07-14","1.33","1.33","1.33","1"
"22","2","2005-07-15","1.318","1.318","1.318","1"
"22","2","2005-07-16","1.342","1.342","1.342","1"
"22","2","2005-07-17","1.427","1.427","1.427","1"
"22","2","2005-07-18","1.575","1.575","1.575","1"
"22","2","2005-07-19","1.74","1.74","1.74","1"
"22","2","2005-07-20","1.946","1.946","1.946","1"
"22","2","2005-07-21","2.219","2.219","2.219","1"
"22","2","2005-07-22","2.355","2.355","2.355","1"
"22","2","2005-07-23","2.399","2.399","2.399","1"
"22","2","2005-07-24","2.44","2.44","2.44","1"
"22","2","2005-07-25","2.49","2.49","2.49","1"
"22","2","2005-07-26","2.551","2.551","2.551","1"
"22","2","2005-07-27","2.611","2.611","2.611","1"
"22","2","2005-07-28","2.693","2.693","2.693","1"
"22","2","2005-07-29","2.818","2.818","2.818","1"
"22","2","2005-07-30","2.993","2.993","2.993","1"
"22","2","2005-07-31","3.216","3.216","3.216","1"
"22","2","2005-08-01","3.456","3.456","3.456","1"
"22","2","2005-08-02","3.709","3.709","3.709","1"
"22","2","2005-08-03","3.891","3.891","3.891","1"
"22","2","2005-08-04","4.022","4.022","4.022","1"
"22","2","2005-08-05","4.085","4.085","4.085","1"
"22","2","2005-08-06","4.063","4.063","4.063","1"
"22","2","2005-08-07","3.968","3.968","3.968","1"
"22","2","2005-08-08","3.839","3.839","3.839","1"
"22","2","2005-08-09","3.725","3.725","3.725","1"
"22","2","2005-08-10","3.634","3.634","3.634","1"
"22","2","2005-08-11","3.49","3.49","3.49","1"
"22","2","2005-08-12","3.339","3.339","3.339","1"
"22","2","2005-08-13","3.242","3.242","3.242","1"
"22","2","2005-08-14","3.2","3.2","3.2","1"
"22","2","2005-08-15","3.187","3.187","3.187","1"
"22","2","2005-08-16","3.187","3.187","3.187","1"
"22","2","2005-08-17","3.163","3.163","3.163","1"
"22","2","2005-08-18","3.092","3.092","3.092","1"
"22","2","2005-08-19","2.976","2.976","2.976","1"
"22","2","2005-08-20","2.876","2.876","2.876","1"
"22","2","2005-08-21","2.849","2.849","2.849","1"
"22","2","2005-08-22","2.869","2.869","2.869","1"
"22","2","2005-08-23","2.904","2.904","2.904","1"
"22","2","2005-08-24","2.939","2.939","2.939","1"
"22","2","2005-08-25","2.874","2.874","2.874","1"
"22","2","2005-08-26","2.79","2.79","2.79","1"
"22","2","2005-08-27","2.733","2.733","2.733","1"
"22","2","2005-08-28","2.708","2.708","2.708","1"
"22","2","2005-08-29","2.728","2.728","2.728","1"
"22","2","2005-08-30","2.787","2.787","2.787","1"
"22","2","2005-08-31","2.825","2.825","2.825","1"
"22","2","2005-09-01","2.849","2.849","2.849","1"
"22","2","2005-09-02","2.902","2.902","2.902","1"
"22","2","2005-09-03","2.978","2.978","2.978","1"
"22","2","2005-09-04","3.087","3.087","3.087","1"
"22","2","2005-09-05","3.196","3.196","3.196","1"
"22","2","2005-09-06","3.289","3.289","3.289","1"
"22","2","2005-09-07","3.362","3.362","3.362","1"
"22","2","2005-09-08","3.416","3.416","3.416","1"
"22","2","2005-09-09","3.451","3.451","3.451","1"
"22","2","2005-09-10","3.475","3.475","3.475","1"
"22","2","2005-09-11","3.507","3.507","3.507","1"
"22","2","2005-09-12","3.529","3.529","3.529","1"
"22","2","2005-09-13","3.528","3.528","3.528","1"
"22","2","2005-09-14","3.501","3.501","3.501","1"
"22","2","2005-09-15","3.444","3.444","3.444","1"
"22","2","2005-09-16","3.351","3.351","3.351","1"
"22","2","2005-09-17","3.257","3.257","3.257","1"
"22","2","2005-09-18","3.178","3.178","3.178","1"
"22","2","2005-09-19","3.131","3.131","3.131","1"
"22","2","2005-09-20","3.085","3.085","3.085","1"
"22","2","2005-09-21","3","3","3","1"
"22","2","2005-09-22","2.894","2.894","2.894","1"
"22","2","2005-09-23","2.782","2.782","2.782","1"
"22","2","2005-09-24","2.667","2.667","2.667","1"
"22","2","2005-09-25","2.551","2.551","2.551","1"
"22","2","2005-09-26","2.447","2.447","2.447","1"
"22","2","2005-09-27","2.368","2.368","2.368","1"
"22","2","2005-09-28","2.31","2.31","2.31","1"
"22","2","2005-09-29","2.269","2.269","2.269","1"
"22","2","2005-09-30","2.228","2.228","2.228","1"
"22","2","2005-10-01","2.184","2.184","2.184","1"
"22","2","2005-10-02","2.129","2.129","2.129","1"
"22","2","2005-10-03","2.038","2.038","2.038","1"
"22","2","2005-10-04","1.929","1.929","1.929","1"
"22","2","2005-10-05","1.815","1.815","1.815","1"
"22","2","2005-10-06","1.692","1.692","1.692","1"
"22","2","2005-10-07","1.565","1.565","1.565","1"
"22","2","2005-10-08","1.438","1.438","1.438","1"
"22","2","2005-10-09","1.319","1.319","1.319","1"
"22","2","2005-10-10","1.206","1.206","1.206","1"
"22","2","2005-10-11","1.101","1.101","1.101","1"
"22","2","2005-10-12","1.004","1.004","1.004","1"
"22","2","2005-10-13","0.914","0.914","0.914","1"
"22","2","2005-10-14","0.831","0.831","0.831","1"
"22","2","2005-10-15","0.754","0.754","0.754","1"
"22","2","2005-10-16","0.682","0.682","0.682","1"
"22","2","2005-10-17","0.613","0.613","0.613","1"
"22","2","2005-10-18","0.548","0.548","0.548","1"
"22","2","2005-10-19","0.489","0.489","0.489","1"
"22","2","2005-10-20","0.433","0.433","0.433","1"
"22","2","2005-10-21","0.383","0.383","0.383","1"
"22","2","2005-10-22","0.336","0.336","0.336","1"
"22","2","2005-10-23","0.296","0.296","0.296","1"
"22","2","2005-10-24","0.259","0.259","0.259","1"
"22","2","2005-10-25","0.227","0.227","0.227","1"
"22","2","2005-10-26","0.197","0.197","0.197","1"
"22","2","2005-10-27","0.171","0.171","0.171","1"
"22","2","2005-10-28","0.15","0.15","0.15","1"
"22","2","2005-10-29","0.13","0.13","0.13","1"
"22","2","2005-10-30","0.11","0.11","0.11","1"
"22","2","2005-10-31","0.093","0.093","0.093","1"
"22","2","2005-11-01","0.079","0.079","0.079","1"
"22","2","2005-11-02","0.067","0.067","0.067","1"
"22","2","2005-11-03","0.054","0.054","0.054","1"
"22","2","2005-11-04","0.045","0.045","0.045","1"
"22","2","2005-11-05","0.036","0.036","0.036","1"
"22","2","2005-11-06","0.029","0.029","0.029","1"
"22","2","2005-11-07","0.022","0.022","0.022","1"
"22","2","2005-11-08","0.017","0.017","0.017","1"
"22","2","2005-11-09","0.012","0.012","0.012","1"
"22","2","2005-11-10","0.008","0.008","0.008","1"
"22","2","2005-11-11","0.003","0.003","0.003","1"
"22","2","2005-11-12","-0.001","-0.001","-0.001","1"
"22","2","2005-11-13","-0.006","-0.006","-0.006","1"
"22","2","2005-11-14","-0.01","-0.01","-0.01","1"
"22","2","2005-11-15","-0.014","-0.014","-0.014","1"
"22","2","2005-11-16","-0.017","-0.017","-0.017","1"
"22","2","2005-11-17","-0.019","-0.019","-0.019","1"
"22","2","2005-11-18","-0.024","-0.024","-0.024","1"
"22","2","2005-11-19","-0.027","-0.027","-0.027","1"
"22","2","2005-11-20","-0.03","-0.03","-0.03","1"
"22","2","2005-11-21","-0.033","-0.033","-0.033","1"
"22","2","2005-11-22","-0.036","-0.036","-0.036","1"
"22","2","2005-11-23","-0.039","-0.039","-0.039","1"
"22","2","2005-11-24","-0.042","-0.042","-0.042","1"
"22","2","2005-11-25","-0.046","-0.046","-0.046","1"
"22","2","2005-11-26","-0.049","-0.049","-0.049","1"
"22","2","2005-11-27","-0.052","-0.052","-0.052","1"
"22","2","2005-11-28","-0.056","-0.056","-0.056","1"
"22","2","2005-11-29","-0.06","-0.06","-0.06","1"
"22","2","2005-11-30","-0.066","-0.066","-0.066","1"
"22","2","2005-12-01","-0.071","-0.071","-0.071","1"
"22","2","2005-12-02","-0.078","-0.078","-0.078","1"
"22","2","2005-12-03","-0.086","-0.086","-0.086","1"
"22","2","2005-12-04","-0.097","-0.097","-0.097","1"
"22","2","2005-12-05","-0.117","-0.117","-0.117","1"
"22","2","2005-12-06","-0.152","-0.152","-0.152","1"
"22","2","2005-12-07","-0.207","-0.207","-0.207","1"
"22","2","2005-12-08","-0.298","-0.298","-0.298","1"
"22","2","2005-12-09","-0.406","-0.406","-0.406","1"
"22","2","2005-12-10","-0.492","-0.492","-0.492","1"
"22","2","2005-12-11","-0.555","-0.555","-0.555","1"
"22","2","2005-12-12","-0.6","-0.6","-0.6","1"
"22","2","2005-12-13","-0.639","-0.639","-0.639","1"
"22","2","2005-12-14","-0.669","-0.669","-0.669","1"
"22","2","2005-12-15","-0.696","-0.696","-0.696","1"
"22","2","2005-12-16","-0.724","-0.724","-0.724","1"
"22","2","2005-12-17","-0.757","-0.757","-0.757","1"
"22","2","2005-12-18","-0.793","-0.793","-0.793","1"
"22","2","2005-12-19","-0.818","-0.818","-0.818","1"
"22","2","2005-12-20","-0.835","-0.835","-0.835","1"
"22","2","2005-12-21","-0.855","-0.855","-0.855","1"
"22","2","2005-12-22","-0.878","-0.878","-0.878","1"
"22","2","2005-12-23","-0.902","-0.902","-0.902","1"
"22","2","2005-12-24","-0.928","-0.928","-0.928","1"
"22","2","2005-12-25","-0.952","-0.952","-0.952","1"
"22","2","2005-12-26","-0.978","-0.978","-0.978","1"
"22","2","2005-12-27","-1.002","-1.002","-1.002","1"
"22","2","2005-12-28","-1.026","-1.026","-1.026","1"
"22","2","2005-12-29","-1.05","-1.05","-1.05","1"
"22","2","2005-12-30","-1.074","-1.074","-1.074","1"
"22","2","2005-12-31","-1.099","-1.099","-1.099","1"
"22","2","2006-01-01","-1.125","-1.125","-1.125","1"
"22","2","2006-01-02","-1.149","-1.149","-1.149","1"
"22","2","2006-01-03","-1.176","-1.176","-1.176","1"
"22","2","2006-01-04","-1.2","-1.2","-1.2","1"
"22","2","2006-01-05","-1.225","-1.225","-1.225","1"
"22","2","2006-01-06","-1.248","-1.248","-1.248","1"
"22","2","2006-01-07","-1.271","-1.271","-1.271","1"
"22","2","2006-01-08","-1.292","-1.292","-1.292","1"
"22","2","2006-01-09","-1.312","-1.312","-1.312","1"
"22","2","2006-01-10","-1.334","-1.334","-1.334","1"
"22","2","2006-01-11","-1.359","-1.359","-1.359","1"
"22","2","2006-01-12","-1.386","-1.386","-1.386","1"
"22","2","2006-01-13","-1.416","-1.416","-1.416","1"
"22","2","2006-01-14","-1.448","-1.448","-1.448","1"
"22","2","2006-01-15","-1.481","-1.481","-1.481","1"
"22","2","2006-01-16","-1.517","-1.517","-1.517","1"
"22","2","2006-01-17","-1.555","-1.555","-1.555","1"
"22","2","2006-01-18","-1.596","-1.596","-1.596","1"
"22","2","2006-01-19","-1.649","-1.649","-1.649","1"
"22","2","2006-01-20","-1.695","-1.695","-1.695","1"
"22","2","2006-01-21","-1.732","-1.732","-1.732","1"
"22","2","2006-01-22","-1.783","-1.783","-1.783","1"
"22","2","2006-01-23","-1.83","-1.83","-1.83","1"
"22","2","2006-01-24","-1.88","-1.88","-1.88","1"
"22","2","2006-01-25","-1.933","-1.933","-1.933","1"
"22","2","2006-01-26","-1.985","-1.985","-1.985","1"
"22","2","2006-01-27","-2.045","-2.045","-2.045","1"
"22","2","2006-01-28","-2.116","-2.116","-2.116","1"
"22","2","2006-01-29","-2.188","-2.188","-2.188","1"
"22","2","2006-01-30","-2.255","-2.255","-2.255","1"
"22","2","2006-01-31","-2.326","-2.326","-2.326","1"
"22","2","2006-02-01","-2.396","-2.396","-2.396","1"
"22","2","2006-02-02","-2.459","-2.459","-2.459","1"
"22","2","2006-02-03","-2.515","-2.515","-2.515","1"
"22","2","2006-02-04","-2.574","-2.574","-2.574","1"
"22","2","2006-02-05","-2.635","-2.635","-2.635","1"
"22","2","2006-02-06","-2.703","-2.703","-2.703","1"
"22","2","2006-02-07","-2.783","-2.783","-2.783","1"
"22","2","2006-02-08","-2.852","-2.852","-2.852","1"
"22","2","2006-02-09","-2.923","-2.923","-2.923","1"
"22","2","2006-02-10","-3.013","-3.013","-3.013","1"
"22","2","2006-02-11","-3.091","-3.091","-3.091","1"
"22","2","2006-02-12","-3.157","-3.157","-3.157","1"
"22","2","2006-02-13","-3.22","-3.22","-3.22","1"
"22","2","2006-02-14","-3.287","-3.287","-3.287","1"
"22","2","2006-02-15","-3.359","-3.359","-3.359","1"
"22","2","2006-02-16","-3.435","-3.435","-3.435","1"
"22","2","2006-02-17","-3.513","-3.513","-3.513","1"
"22","2","2006-02-18","-3.594","-3.594","-3.594","1"
"22","2","2006-02-19","-3.66","-3.66","-3.66","1"
"22","2","2006-02-20","-3.712","-3.712","-3.712","1"
"22","2","2006-02-21","-3.759","-3.759","-3.759","1"
"22","2","2006-02-22","-3.795","-3.795","-3.795","1"
"22","2","2006-02-23","-3.821","-3.821","-3.821","1"
"22","2","2006-02-24","-3.847","-3.847","-3.847","1"
"22","2","2006-02-25","-3.868","-3.868","-3.868","1"
"22","2","2006-02-26","-3.886","-3.886","-3.886","1"
"22","2","2006-02-27","-3.901","-3.901","-3.901","1"
"22","2","2006-02-28","-3.914","-3.914","-3.914","1"
"22","2","2006-03-01","-3.927","-3.927","-3.927","1"
"22","2","2006-03-02","-3.937","-3.937","-3.937","1"
"22","2","2006-03-03","-3.946","-3.946","-3.946","1"
"22","2","2006-03-04","-3.956","-3.956","-3.956","1"
"22","2","2006-03-05","-3.97","-3.97","-3.97","1"
"22","2","2006-03-06","-3.978","-3.978","-3.978","1"
"22","2","2006-03-07","-3.991","-3.991","-3.991","1"
"22","2","2006-03-08","-4.006","-4.006","-4.006","1"
"22","2","2006-03-09","-4.019","-4.019","-4.019","1"
"22","2","2006-03-10","-4.032","-4.032","-4.032","1"
"22","2","2006-03-11","-4.044","-4.044","-4.044","1"
"22","2","2006-03-12","-4.055","-4.055","-4.055","1"
"22","2","2006-03-13","-4.066","-4.066","-4.066","1"
"22","2","2006-03-14","-4.074","-4.074","-4.074","1"
"22","2","2006-03-15","-4.083","-4.083","-4.083","1"
"22","2","2006-03-16","-4.092","-4.092","-4.092","1"
"22","2","2006-03-17","-4.101","-4.101","-4.101","1"
"22","2","2006-03-18","-4.11","-4.11","-4.11","1"
"22","2","2006-03-19","-4.119","-4.119","-4.119","1"
"22","2","2006-03-20","-4.128","-4.128","-4.128","1"
"22","2","2006-03-21","-4.136","-4.136","-4.136","1"
"22","2","2006-03-22","-4.144","-4.144","-4.144","1"
"22","2","2006-03-23","-4.153","-4.153","-4.153","1"
"22","2","2006-03-24","-4.16","-4.16","-4.16","1"
"22","2","2006-03-25","-4.167","-4.167","-4.167","1"
"22","2","2006-03-26","-4.174","-4.174","-4.174","1"
"22","2","2006-03-27","-4.181","-4.181","-4.181","1"
"22","2","2006-03-28","-4.185","-4.185","-4.185","1"
"22","2","2006-03-29","-4.189","-4.189","-4.189","1"
"22","2","2006-03-30","-4.196","-4.196","-4.196","1"
"22","2","2006-03-31","-4.199","-4.199","-4.199","1"
"22","2","2006-04-01","-4.203","-4.203","-4.203","1"
"22","2","2006-04-02","-4.205","-4.205","-4.205","1"
"22","2","2006-04-03","-4.206","-4.206","-4.206","1"
"22","2","2006-04-04","-4.206","-4.206","-4.206","1"
"22","2","2006-04-05","-4.205","-4.205","-4.205","1"
"22","2","2006-04-06","-4.202","-4.202","-4.202","1"
"22","2","2006-04-07","-4.198","-4.198","-4.198","1"
"22","2","2006-04-08","-4.194","-4.194","-4.194","1"
"22","2","2006-04-09","-4.187","-4.187","-4.187","1"
"22","2","2006-04-10","-4.18","-4.18","-4.18","1"
"22","2","2006-04-11","-4.172","-4.172","-4.172","1"
"22","2","2006-04-12","-4.165","-4.165","-4.165","1"
"22","2","2006-04-13","-4.155","-4.155","-4.155","1"
"22","2","2006-04-14","-4.144","-4.144","-4.144","1"
"22","2","2006-04-15","-4.135","-4.135","-4.135","1"
"22","2","2006-04-16","-4.124","-4.124","-4.124","1"
"22","2","2006-04-17","-4.113","-4.113","-4.113","1"
"22","2","2006-04-18","-4.103","-4.103","-4.103","1"
"22","2","2006-04-19","-4.091","-4.091","-4.091","1"
"22","2","2006-04-20","-4.081","-4.081","-4.081","1"
"22","2","2006-04-21","-4.07","-4.07","-4.07","1"
"22","2","2006-04-22","-4.06","-4.06","-4.06","1"
"22","2","2006-04-23","-4.049","-4.049","-4.049","1"
"22","2","2006-04-24","-4.039","-4.039","-4.039","1"
"22","2","2006-04-25","-4.028","-4.028","-4.028","1"
"22","2","2006-04-26","-4.018","-4.018","-4.018","1"
"22","2","2006-04-27","-4.008","-4.008","-4.008","1"
"22","2","2006-04-28","-3.997","-3.997","-3.997","1"
"22","2","2006-04-29","-3.987","-3.987","-3.987","1"
"22","2","2006-04-30","-3.977","-3.977","-3.977","1"
"22","2","2006-05-01","-3.967","-3.967","-3.967","1"
"22","2","2006-05-02","-3.957","-3.957","-3.957","1"
"22","2","2006-05-03","-3.946","-3.946","-3.946","1"
"22","2","2006-05-04","-3.933","-3.933","-3.933","1"
"22","2","2006-05-05","-3.921","-3.921","-3.921","1"
"22","2","2006-05-06","-3.907","-3.907","-3.907","1"
"22","2","2006-05-07","-3.893","-3.893","-3.893","1"
"22","2","2006-05-08","-3.878","-3.878","-3.878","1"
"22","2","2006-05-09","-3.863","-3.863","-3.863","1"
"22","2","2006-05-10","-3.847","-3.847","-3.847","1"
"22","2","2006-05-11","-3.831","-3.831","-3.831","1"
"22","2","2006-05-12","-3.814","-3.814","-3.814","1"
"22","2","2006-05-13","-3.797","-3.797","-3.797","1"
"22","2","2006-05-14","-3.778","-3.778","-3.778","1"
"22","2","2006-05-15","-3.759","-3.759","-3.759","1"
"22","2","2006-05-16","-3.738","-3.738","-3.738","1"
"22","2","2006-05-17","-3.717","-3.717","-3.717","1"
"22","2","2006-05-18","-3.695","-3.695","-3.695","1"
"22","2","2006-05-19","-3.671","-3.671","-3.671","1"
"22","2","2006-05-20","-3.645","-3.645","-3.645","1"
"22","2","2006-05-21","-3.616","-3.616","-3.616","1"
"22","2","2006-05-22","-3.575","-3.575","-3.575","1"
"22","2","2006-05-23","-3.52","-3.52","-3.52","1"
"22","2","2006-05-24","-3.456","-3.456","-3.456","1"
"22","2","2006-05-25","-3.382","-3.382","-3.382","1"
"22","2","2006-05-26","-3.291","-3.291","-3.291","1"
"22","2","2006-05-27","-3.187","-3.187","-3.187","1"
"22","2","2006-05-28","-3.073","-3.073","-3.073","1"
"22","2","2006-05-29","-2.943","-2.943","-2.943","1"
"22","2","2006-05-30","-2.761","-2.761","-2.761","1"
"22","2","2006-05-31","-2.537","-2.537","-2.537","1"
"22","2","2006-06-01","-2.303","-2.303","-2.303","1"
"22","2","2006-06-02","-2.089","-2.089","-2.089","1"
"22","2","2006-06-03","-1.914","-1.914","-1.914","1"
"22","2","2006-06-04","-1.772","-1.772","-1.772","1"
"22","2","2006-06-05","-1.656","-1.656","-1.656","1"
"22","2","2006-06-06","-1.56","-1.56","-1.56","1"
"22","2","2006-06-07","-1.478","-1.478","-1.478","1"
"22","2","2006-06-08","-1.407","-1.407","-1.407","1"
"22","2","2006-06-09","-1.346","-1.346","-1.346","1"
"22","2","2006-06-10","-1.292","-1.292","-1.292","1"
"22","2","2006-06-11","-1.242","-1.242","-1.242","1"
"22","2","2006-06-12","-1.196","-1.196","-1.196","1"
"22","2","2006-06-13","-1.15","-1.15","-1.15","1"
"22","2","2006-06-14","-1.103","-1.103","-1.103","1"
"22","2","2006-06-15","-1.053","-1.053","-1.053","1"
"22","2","2006-06-16","-1.004","-1.004","-1.004","1"
"22","2","2006-06-17","-0.953","-0.953","-0.953","1"
"22","2","2006-06-18","-0.898","-0.898","-0.898","1"
"22","2","2006-06-19","-0.837","-0.837","-0.837","1"
"22","2","2006-06-20","-0.779","-0.779","-0.779","1"
"22","2","2006-06-21","-0.727","-0.727","-0.727","1"
"22","2","2006-06-22","-0.681","-0.681","-0.681","1"
"22","2","2006-06-23","-0.641","-0.641","-0.641","1"
"22","2","2006-06-24","-0.603","-0.603","-0.603","1"
"22","2","2006-06-25","-0.565","-0.565","-0.565","1"
"22","2","2006-06-26","-0.527","-0.527","-0.527","1"
"22","2","2006-06-27","-0.478","-0.478","-0.478","1"
"22","2","2006-06-28","-0.424","-0.424","-0.424","1"
"22","2","2006-06-29","-0.375","-0.375","-0.375","1"
"22","2","2006-06-30","-0.33","-0.33","-0.33","1"
"22","2","2006-07-01","-0.28","-0.28","-0.28","1"
"22","2","2006-07-02","-0.238","-0.238","-0.238","1"
"22","2","2006-07-03","-0.203","-0.203","-0.203","1"
"22","2","2006-07-04","-0.176","-0.176","-0.176","1"
"22","2","2006-07-05","-0.137","-0.137","-0.137","1"
"22","2","2006-07-06","-0.108","-0.108","-0.108","1"
"22","2","2006-07-07","-0.073","-0.073","-0.073","1"
"22","2","2006-07-08","-0.01","-0.01","-0.01","1"
"22","2","2006-07-09","0.119","0.119","0.119","1"
"22","2","2006-07-10","0.362","0.362","0.362","1"
"22","2","2006-07-11","0.686","0.686","0.686","1"
"22","2","2006-07-12","0.906","0.906","0.906","1"
"22","2","2006-07-13","1.069","1.069","1.069","1"
"22","2","2006-07-14","1.264","1.264","1.264","1"
"22","2","2006-07-15","1.461","1.461","1.461","1"
"22","2","2006-07-16","1.623","1.623","1.623","1"
"22","2","2006-07-17","1.766","1.766","1.766","1"
"22","2","2006-07-18","1.897","1.897","1.897","1"
"22","2","2006-07-19","2.04","2.04","2.04","1"
"22","2","2006-07-20","2.211","2.211","2.211","1"
"22","2","2006-07-21","2.375","2.375","2.375","1"
"22","2","2006-07-22","2.544","2.544","2.544","1"
"22","2","2006-07-23","2.751","2.751","2.751","1"
"22","2","2006-07-24","2.96","2.96","2.96","1"
"22","2","2006-07-25","3.16","3.16","3.16","1"
"22","2","2006-07-26","3.313","3.313","3.313","1"
"22","2","2006-07-27","3.441","3.441","3.441","1"
"22","2","2006-07-28","3.572","3.572","3.572","1"
"22","2","2006-07-29","3.715","3.715","3.715","1"
"22","2","2006-07-30","3.854","3.854","3.854","1"
"22","2","2006-07-31","4.016","4.016","4.016","1"
"22","2","2006-08-01","4.115","4.115","4.115","1"
"22","2","2006-08-02","4.176","4.176","4.176","1"
"22","2","2006-08-03","4.282","4.282","4.282","1"
"22","2","2006-08-04","4.375","4.375","4.375","1"
"22","2","2006-08-05","4.474","4.474","4.474","1"
"22","2","2006-08-06","4.446","4.446","4.446","1"
"22","2","2006-08-07","4.315","4.315","4.315","1"
"22","2","2006-08-08","4.135","4.135","4.135","1"
"22","2","2006-08-09","3.948","3.948","3.948","1"
"22","2","2006-08-10","3.767","3.767","3.767","1"
"22","2","2006-08-11","3.598","3.598","3.598","1"
"22","2","2006-08-12","3.466","3.466","3.466","1"
"22","2","2006-08-13","3.34","3.34","3.34","1"
"22","2","2006-08-14","3.199","3.199","3.199","1"
"22","2","2006-08-15","3.036","3.036","3.036","1"
"22","2","2006-08-16","2.854","2.854","2.854","1"
"22","2","2006-08-17","2.679","2.679","2.679","1"
"22","2","2006-08-18","2.545","2.545","2.545","1"
"22","2","2006-08-19","2.461","2.461","2.461","1"
"22","2","2006-08-20","2.432","2.432","2.432","1"
"22","2","2006-08-21","2.458","2.458","2.458","1"
"22","2","2006-08-22","2.514","2.514","2.514","1"
"22","2","2006-08-23","2.569","2.569","2.569","1"
"22","2","2006-08-24","2.607","2.607","2.607","1"
"22","2","2006-08-25","2.632","2.632","2.632","1"
"22","2","2006-08-26","2.671","2.671","2.671","1"
"22","2","2006-08-27","2.725","2.725","2.725","1"
"22","2","2006-08-28","2.76","2.76","2.76","1"
"22","2","2006-08-29","2.777","2.777","2.777","1"
"22","2","2006-08-30","2.76","2.76","2.76","1"
"22","2","2006-08-31","2.69","2.69","2.69","1"
"22","2","2006-09-01","2.576","2.576","2.576","1"
"22","2","2006-09-02","2.422","2.422","2.422","1"
"22","2","2006-09-03","2.261","2.261","2.261","1"
"22","2","2006-09-04","2.144","2.144","2.144","1"
"22","2","2006-09-05","2.11","2.11","2.11","1"
"22","2","2006-09-06","2.141","2.141","2.141","1"
"22","2","2006-09-07","2.221","2.221","2.221","1"
"22","2","2006-09-08","2.348","2.348","2.348","1"
"22","2","2006-09-09","2.505","2.505","2.505","1"
"22","2","2006-09-10","2.691","2.691","2.691","1"
"22","2","2006-09-11","2.878","2.878","2.878","1"
"22","2","2006-09-12","3.031","3.031","3.031","1"
"22","2","2006-09-13","3.171","3.171","3.171","1"
"22","2","2006-09-14","3.282","3.282","3.282","1"
"22","2","2006-09-15","3.347","3.347","3.347","1"
"22","2","2006-09-16","3.395","3.395","3.395","1"
"22","2","2006-09-17","3.447","3.447","3.447","1"
"22","2","2006-09-18","3.442","3.442","3.442","1"
"22","2","2006-09-19","3.428","3.428","3.428","1"
"22","2","2006-09-20","3.382","3.382","3.382","1"
"22","2","2006-09-21","3.319","3.319","3.319","1"
"22","2","2006-09-22","3.238","3.238","3.238","1"
"22","2","2006-09-23","3.148","3.148","3.148","1"
"22","2","2006-09-24","3.069","3.069","3.069","1"
"22","2","2006-09-25","3.015","3.015","3.015","1"
"22","2","2006-09-26","2.998","2.998","2.998","1"
"22","2","2006-09-27","3.009","3.009","3.009","1"
"22","2","2006-09-28","3.024","3.024","3.024","1"
"22","2","2006-09-29","3.007","3.007","3.007","1"
"22","2","2006-09-30","2.967","2.967","2.967","1"
"22","2","2006-10-01","2.928","2.928","2.928","1"
"22","2","2006-10-02","2.901","2.901","2.901","1"
"22","2","2006-10-03","2.881","2.881","2.881","1"
"22","2","2006-10-04","2.873","2.873","2.873","1"
"22","2","2006-10-05","2.865","2.865","2.865","1"
"22","2","2006-10-06","2.844","2.844","2.844","1"
"22","2","2006-10-07","2.787","2.787","2.787","1"
"22","2","2006-10-08","2.662","2.662","2.662","1"
"22","2","2006-10-09","2.488","2.488","2.488","1"
"22","2","2006-10-10","2.301","2.301","2.301","1"
"22","2","2006-10-11","2.112","2.112","2.112","1"
"22","2","2006-10-12","1.946","1.946","1.946","1"
"22","2","2006-10-13","1.811","1.811","1.811","1"
"22","2","2006-10-14","1.702","1.702","1.702","1"
"22","2","2006-10-15","1.615","1.615","1.615","1"
"22","2","2006-10-16","1.548","1.548","1.548","1"
"22","2","2006-10-17","1.498","1.498","1.498","1"
"22","2","2006-10-18","1.455","1.455","1.455","1"
"22","2","2006-10-19","1.402","1.402","1.402","1"
"22","2","2006-10-20","1.335","1.335","1.335","1"
"22","2","2006-10-21","1.263","1.263","1.263","1"
"15","22","2013-07-26","-0.3645","-0.376","-0.352","12"
"22","2","2006-10-22","1.197","1.197","1.197","1"
"22","2","2006-10-23","1.135","1.135","1.135","1"
"22","2","2006-10-24","1.079","1.079","1.079","1"
"22","2","2006-10-25","1.028","1.028","1.028","1"
"22","2","2006-10-26","0.988","0.988","0.988","1"
"22","2","2006-10-27","0.968","0.968","0.968","1"
"22","2","2006-10-28","0.948","0.948","0.948","1"
"22","2","2006-10-29","0.93","0.93","0.93","1"
"22","2","2006-10-30","0.928","0.928","0.928","1"
"22","2","2006-10-31","0.942","0.942","0.942","1"
"22","2","2006-11-01","0.957","0.957","0.957","1"
"22","2","2006-11-02","0.943","0.943","0.943","1"
"22","2","2006-11-03","0.897","0.897","0.897","1"
"22","2","2006-11-04","0.839","0.839","0.839","1"
"22","2","2006-11-05","0.763","0.763","0.763","1"
"22","2","2006-11-06","0.659","0.659","0.659","1"
"22","2","2006-11-07","0.564","0.564","0.564","1"
"22","2","2006-11-08","0.473","0.473","0.473","1"
"22","2","2006-11-09","0.394","0.394","0.394","1"
"22","2","2006-11-10","0.325","0.325","0.325","1"
"22","2","2006-11-11","0.265","0.265","0.265","1"
"22","2","2006-11-12","0.217","0.217","0.217","1"
"22","2","2006-11-13","0.174","0.174","0.174","1"
"22","2","2006-11-14","0.135","0.135","0.135","1"
"22","2","2006-11-15","0.106","0.106","0.106","1"
"22","2","2006-11-16","0.079","0.079","0.079","1"
"22","2","2006-11-17","0.055","0.055","0.055","1"
"22","2","2006-11-18","0.035","0.035","0.035","1"
"22","2","2006-11-19","0.019","0.019","0.019","1"
"22","2","2006-11-20","0.005","0.005","0.005","1"
"22","2","2006-11-21","-0.007","-0.007","-0.007","1"
"22","2","2006-11-22","-0.016","-0.016","-0.016","1"
"22","2","2006-11-23","-0.024","-0.024","-0.024","1"
"22","2","2006-11-24","-0.03","-0.03","-0.03","1"
"22","2","2006-11-25","-0.035","-0.035","-0.035","1"
"22","2","2006-11-26","-0.041","-0.041","-0.041","1"
"22","2","2006-11-27","-0.044","-0.044","-0.044","1"
"22","2","2006-11-28","-0.047","-0.047","-0.047","1"
"22","2","2006-11-29","-0.051","-0.051","-0.051","1"
"22","2","2006-11-30","-0.054","-0.054","-0.054","1"
"22","2","2006-12-01","-0.057","-0.057","-0.057","1"
"22","2","2006-12-02","-0.06","-0.06","-0.06","1"
"22","2","2006-12-03","-0.067","-0.067","-0.067","1"
"22","2","2006-12-04","-0.077","-0.077","-0.077","1"
"22","2","2006-12-05","-0.09","-0.09","-0.09","1"
"22","2","2006-12-06","-0.112","-0.112","-0.112","1"
"22","2","2006-12-07","-0.145","-0.145","-0.145","1"
"22","2","2006-12-08","-0.195","-0.195","-0.195","1"
"22","2","2006-12-09","-0.254","-0.254","-0.254","1"
"22","2","2006-12-10","-0.318","-0.318","-0.318","1"
"22","2","2006-12-11","-0.363","-0.363","-0.363","1"
"22","2","2006-12-12","-0.396","-0.396","-0.396","1"
"22","2","2006-12-13","-0.421","-0.421","-0.421","1"
"22","2","2006-12-14","-0.438","-0.438","-0.438","1"
"22","2","2006-12-15","-0.453","-0.453","-0.453","1"
"22","2","2006-12-16","-0.464","-0.464","-0.464","1"
"22","2","2006-12-17","-0.472","-0.472","-0.472","1"
"22","2","2006-12-18","-0.483","-0.483","-0.483","1"
"22","2","2006-12-19","-0.493","-0.493","-0.493","1"
"22","2","2006-12-20","-0.505","-0.505","-0.505","1"
"22","2","2006-12-21","-0.519","-0.519","-0.519","1"
"22","2","2006-12-22","-0.529","-0.529","-0.529","1"
"22","2","2006-12-23","-0.54","-0.54","-0.54","1"
"22","2","2006-12-24","-0.552","-0.552","-0.552","1"
"22","2","2006-12-25","-0.565","-0.565","-0.565","1"
"22","2","2006-12-26","-0.581","-0.581","-0.581","1"
"22","2","2006-12-27","-0.592","-0.592","-0.592","1"
"22","2","2006-12-28","-0.606","-0.606","-0.606","1"
"22","2","2006-12-29","-0.623","-0.623","-0.623","1"
"22","2","2006-12-30","-0.64","-0.64","-0.64","1"
"22","2","2006-12-31","-0.659","-0.659","-0.659","1"
"22","2","2007-01-01","-0.68","-0.68","-0.68","1"
"22","2","2007-01-02","-0.704","-0.704","-0.704","1"
"22","2","2007-01-03","-0.729","-0.729","-0.729","1"
"22","2","2007-01-04","-0.758","-0.758","-0.758","1"
"22","2","2007-01-05","-0.775","-0.775","-0.775","1"
"22","2","2007-01-06","-0.801","-0.801","-0.801","1"
"22","2","2007-01-07","-0.822","-0.822","-0.822","1"
"22","2","2007-01-08","-0.843","-0.843","-0.843","1"
"22","2","2007-01-09","-0.863","-0.863","-0.863","1"
"22","2","2007-01-10","-0.885","-0.885","-0.885","1"
"22","2","2007-01-11","-0.904","-0.904","-0.904","1"
"22","2","2007-01-12","-0.918","-0.918","-0.918","1"
"22","2","2007-01-13","-0.938","-0.938","-0.938","1"
"22","2","2007-01-14","-0.952","-0.952","-0.952","1"
"22","2","2007-01-15","-0.96","-0.96","-0.96","1"
"22","2","2007-01-16","-0.97","-0.97","-0.97","1"
"22","2","2007-01-17","-0.98","-0.98","-0.98","1"
"22","2","2007-01-18","-0.993","-0.993","-0.993","1"
"22","2","2007-01-19","-1.015","-1.015","-1.015","1"
"22","2","2007-01-20","-1.043","-1.043","-1.043","1"
"22","2","2007-01-21","-1.065","-1.065","-1.065","1"
"22","2","2007-01-22","-1.087","-1.087","-1.087","1"
"22","2","2007-01-23","-1.107","-1.107","-1.107","1"
"22","2","2007-01-24","-1.129","-1.129","-1.129","1"
"22","2","2007-01-25","-1.155","-1.155","-1.155","1"
"22","2","2007-01-26","-1.181","-1.181","-1.181","1"
"22","2","2007-01-27","-1.21","-1.21","-1.21","1"
"22","2","2007-01-28","-1.243","-1.243","-1.243","1"
"22","2","2007-01-29","-1.27","-1.27","-1.27","1"
"22","2","2007-01-30","-1.3","-1.3","-1.3","1"
"22","2","2007-01-31","-1.323","-1.323","-1.323","1"
"22","2","2007-02-01","-1.355","-1.355","-1.355","1"
"22","2","2007-02-02","-1.388","-1.388","-1.388","1"
"22","2","2007-02-03","-1.424","-1.424","-1.424","1"
"22","2","2007-02-04","-1.463","-1.463","-1.463","1"
"22","2","2007-02-05","-1.503","-1.503","-1.503","1"
"22","2","2007-02-06","-1.548","-1.548","-1.548","1"
"22","2","2007-02-07","-1.587","-1.587","-1.587","1"
"22","2","2007-02-08","-1.629","-1.629","-1.629","1"
"22","2","2007-02-09","-1.674","-1.674","-1.674","1"
"22","2","2007-02-10","-1.72","-1.72","-1.72","1"
"22","2","2007-02-11","-1.762","-1.762","-1.762","1"
"22","2","2007-02-12","-1.809","-1.809","-1.809","1"
"22","2","2007-02-13","-1.85","-1.85","-1.85","1"
"22","2","2007-02-14","-1.894","-1.894","-1.894","1"
"22","2","2007-02-15","-1.932","-1.932","-1.932","1"
"22","2","2007-02-16","-1.973","-1.973","-1.973","1"
"22","2","2007-02-17","-2.011","-2.011","-2.011","1"
"22","2","2007-02-18","-2.042","-2.042","-2.042","1"
"22","2","2007-02-19","-2.071","-2.071","-2.071","1"
"22","2","2007-02-20","-2.104","-2.104","-2.104","1"
"22","2","2007-02-21","-2.132","-2.132","-2.132","1"
"22","2","2007-02-22","-2.16","-2.16","-2.16","1"
"22","2","2007-02-23","-2.188","-2.188","-2.188","1"
"22","2","2007-02-24","-2.214","-2.214","-2.214","1"
"22","2","2007-02-25","-2.24","-2.24","-2.24","1"
"22","2","2007-02-26","-2.267","-2.267","-2.267","1"
"22","2","2007-02-27","-2.295","-2.295","-2.295","1"
"22","2","2007-02-28","-2.321","-2.321","-2.321","1"
"22","2","2007-03-01","-2.349","-2.349","-2.349","1"
"22","2","2007-03-02","-2.369","-2.369","-2.369","1"
"22","2","2007-03-03","-2.391","-2.391","-2.391","1"
"22","2","2007-03-04","-2.411","-2.411","-2.411","1"
"22","2","2007-03-05","-2.426","-2.426","-2.426","1"
"22","2","2007-03-06","-2.44","-2.44","-2.44","1"
"22","2","2007-03-07","-2.454","-2.454","-2.454","1"
"22","2","2007-03-08","-2.466","-2.466","-2.466","1"
"22","2","2007-03-09","-2.481","-2.481","-2.481","1"
"22","2","2007-03-10","-2.49","-2.49","-2.49","1"
"22","2","2007-03-11","-2.503","-2.503","-2.503","1"
"22","2","2007-03-12","-2.512","-2.512","-2.512","1"
"22","2","2007-03-13","-2.52","-2.52","-2.52","1"
"22","2","2007-03-14","-2.529","-2.529","-2.529","1"
"22","2","2007-03-15","-2.536","-2.536","-2.536","1"
"22","2","2007-03-16","-2.543","-2.543","-2.543","1"
"22","2","2007-03-17","-2.55","-2.55","-2.55","1"
"22","2","2007-03-18","-2.558","-2.558","-2.558","1"
"22","2","2007-03-19","-2.567","-2.567","-2.567","1"
"22","2","2007-03-20","-2.574","-2.574","-2.574","1"
"22","2","2007-03-21","-2.581","-2.581","-2.581","1"
"22","2","2007-03-22","-2.588","-2.588","-2.588","1"
"22","2","2007-03-23","-2.595","-2.595","-2.595","1"
"22","2","2007-03-24","-2.602","-2.602","-2.602","1"
"22","2","2007-03-25","-2.608","-2.608","-2.608","1"
"22","2","2007-03-26","-2.614","-2.614","-2.614","1"
"22","2","2007-03-27","-2.62","-2.62","-2.62","1"
"22","2","2007-03-28","-2.627","-2.627","-2.627","1"
"22","2","2007-03-29","-2.634","-2.634","-2.634","1"
"22","2","2007-03-30","-2.642","-2.642","-2.642","1"
"22","2","2007-03-31","-2.649","-2.649","-2.649","1"
"22","2","2007-04-01","-2.657","-2.657","-2.657","1"
"22","2","2007-04-02","-2.665","-2.665","-2.665","1"
"22","2","2007-04-03","-2.674","-2.674","-2.674","1"
"22","2","2007-04-04","-2.682","-2.682","-2.682","1"
"22","2","2007-04-05","-2.69","-2.69","-2.69","1"
"22","2","2007-04-06","-2.697","-2.697","-2.697","1"
"22","2","2007-04-07","-2.703","-2.703","-2.703","1"
"22","2","2007-04-08","-2.71","-2.71","-2.71","1"
"22","2","2007-04-09","-2.714","-2.714","-2.714","1"
"22","2","2007-04-10","-2.718","-2.718","-2.718","1"
"22","2","2007-04-11","-2.722","-2.722","-2.722","1"
"22","2","2007-04-12","-2.725","-2.725","-2.725","1"
"22","2","2007-04-13","-2.726","-2.726","-2.726","1"
"22","2","2007-04-14","-2.726","-2.726","-2.726","1"
"22","2","2007-04-15","-2.726","-2.726","-2.726","1"
"22","2","2007-04-16","-2.725","-2.725","-2.725","1"
"22","2","2007-04-17","-2.719","-2.719","-2.719","1"
"22","2","2007-04-18","-2.711","-2.711","-2.711","1"
"22","2","2007-04-19","-2.697","-2.697","-2.697","1"
"22","2","2007-04-20","-2.677","-2.677","-2.677","1"
"22","2","2007-04-21","-2.649","-2.649","-2.649","1"
"22","2","2007-04-22","-2.613","-2.613","-2.613","1"
"22","2","2007-04-23","-2.561","-2.561","-2.561","1"
"22","2","2007-04-24","-2.493","-2.493","-2.493","1"
"22","2","2007-04-25","-2.419","-2.419","-2.419","1"
"22","2","2007-04-26","-2.328","-2.328","-2.328","1"
"22","2","2007-04-27","-2.209","-2.209","-2.209","1"
"22","2","2007-04-28","-2.066","-2.066","-2.066","1"
"22","2","2007-04-29","-1.911","-1.911","-1.911","1"
"22","2","2007-04-30","-1.757","-1.757","-1.757","1"
"22","2","2007-05-01","-1.615","-1.615","-1.615","1"
"22","2","2007-05-02","-1.492","-1.492","-1.492","1"
"22","2","2007-05-03","-1.39","-1.39","-1.39","1"
"22","2","2007-05-04","-1.306","-1.306","-1.306","1"
"22","2","2007-05-05","-1.235","-1.235","-1.235","1"
"22","2","2007-05-06","-1.175","-1.175","-1.175","1"
"22","2","2007-05-07","-1.121","-1.121","-1.121","1"
"22","2","2007-05-08","-1.075","-1.075","-1.075","1"
"22","2","2007-05-09","-1.034","-1.034","-1.034","1"
"22","2","2007-05-10","-0.996","-0.996","-0.996","1"
"22","2","2007-05-11","-0.962","-0.962","-0.962","1"
"22","2","2007-05-12","-0.931","-0.931","-0.931","1"
"22","2","2007-05-13","-0.902","-0.902","-0.902","1"
"22","2","2007-05-14","-0.876","-0.876","-0.876","1"
"22","2","2007-05-15","-0.849","-0.849","-0.849","1"
"22","2","2007-05-16","-0.822","-0.822","-0.822","1"
"22","2","2007-05-17","-0.796","-0.796","-0.796","1"
"22","2","2007-05-18","-0.769","-0.769","-0.769","1"
"22","2","2007-05-19","-0.742","-0.742","-0.742","1"
"22","2","2007-05-20","-0.717","-0.717","-0.717","1"
"22","2","2007-05-21","-0.693","-0.693","-0.693","1"
"22","2","2007-05-22","-0.671","-0.671","-0.671","1"
"22","2","2007-05-23","-0.65","-0.65","-0.65","1"
"22","2","2007-05-24","-0.629","-0.629","-0.629","1"
"22","2","2007-05-25","-0.609","-0.609","-0.609","1"
"22","2","2007-05-26","-0.586","-0.586","-0.586","1"
"22","2","2007-05-27","-0.565","-0.565","-0.565","1"
"22","2","2007-05-28","-0.544","-0.544","-0.544","1"
"22","2","2007-05-29","-0.525","-0.525","-0.525","1"
"22","2","2007-05-30","-0.504","-0.504","-0.504","1"
"22","2","2007-05-31","-0.487","-0.487","-0.487","1"
"22","2","2007-06-01","-0.47","-0.47","-0.47","1"
"22","2","2007-06-02","-0.455","-0.455","-0.455","1"
"22","2","2007-06-03","-0.441","-0.441","-0.441","1"
"22","2","2007-06-04","-0.426","-0.426","-0.426","1"
"22","2","2007-06-05","-0.413","-0.413","-0.413","1"
"22","2","2007-06-06","-0.402","-0.402","-0.402","1"
"22","2","2007-06-07","-0.391","-0.391","-0.391","1"
"22","2","2007-06-08","-0.38","-0.38","-0.38","1"
"22","2","2007-06-09","-0.369","-0.369","-0.369","1"
"22","2","2007-06-10","-0.329","-0.329","-0.329","1"
"22","2","2007-06-11","-0.106","-0.106","-0.106","1"
"22","2","2007-06-12","-0.048","-0.048","-0.048","1"
"22","2","2007-06-13","-0.019","-0.019","-0.019","1"
"22","2","2007-06-14","-0.016","-0.016","-0.016","1"
"22","2","2007-06-15","-0.015","-0.015","-0.015","1"
"22","2","2007-06-16","-0.015","-0.015","-0.015","1"
"22","2","2007-06-17","-0.012","-0.012","-0.012","1"
"22","2","2007-06-18","-0.009","-0.009","-0.009","1"
"22","2","2007-06-19","-0.004","-0.004","-0.004","1"
"22","2","2007-06-20","-0.002","-0.002","-0.002","1"
"22","2","2007-06-21","-0.001","-0.001","-0.001","1"
"22","2","2007-06-22","0","0","0","1"
"22","2","2007-06-23","0.003","0.003","0.003","1"
"22","2","2007-06-24","0.011","0.011","0.011","1"
"22","2","2007-06-25","0.021","0.021","0.021","1"
"22","2","2007-06-26","0.038","0.038","0.038","1"
"22","2","2007-06-27","0.07","0.07","0.07","1"
"22","2","2007-06-28","0.135","0.135","0.135","1"
"22","2","2007-06-29","0.248","0.248","0.248","1"
"22","2","2007-06-30","0.423","0.423","0.423","1"
"22","2","2007-07-01","0.618","0.618","0.618","1"
"22","2","2007-07-02","0.788","0.788","0.788","1"
"22","2","2007-07-03","0.961","0.961","0.961","1"
"22","2","2007-07-04","1.23","1.23","1.23","1"
"22","2","2007-07-05","1.412","1.412","1.412","1"
"22","2","2007-07-06","1.485","1.485","1.485","1"
"22","2","2007-07-07","1.478","1.478","1.478","1"
"22","2","2007-07-08","1.406","1.406","1.406","1"
"22","2","2007-07-09","1.319","1.319","1.319","1"
"22","2","2007-07-10","1.292","1.292","1.292","1"
"22","2","2007-07-11","1.388","1.388","1.388","1"
"22","2","2007-07-12","1.521","1.521","1.521","1"
"22","2","2007-07-13","1.539","1.539","1.539","1"
"22","2","2007-07-14","1.477","1.477","1.477","1"
"22","2","2007-07-15","1.416","1.416","1.416","1"
"22","2","2007-07-16","1.43","1.43","1.43","1"
"22","2","2007-07-17","1.563","1.563","1.563","1"
"22","2","2007-07-18","1.792","1.792","1.792","1"
"22","2","2007-07-19","2.062","2.062","2.062","1"
"22","2","2007-07-20","2.363","2.363","2.363","1"
"22","2","2007-07-21","2.683","2.683","2.683","1"
"22","2","2007-07-22","3.006","3.006","3.006","1"
"22","2","2007-07-23","3.322","3.322","3.322","1"
"22","2","2007-07-24","3.591","3.591","3.591","1"
"22","2","2007-07-25","3.843","3.843","3.843","1"
"22","2","2007-07-26","4.054","4.054","4.054","1"
"22","2","2007-07-27","4.2","4.2","4.2","1"
"22","2","2007-07-28","4.266","4.266","4.266","1"
"22","2","2007-07-29","4.331","4.331","4.331","1"
"22","2","2007-07-30","4.425","4.425","4.425","1"
"22","2","2007-07-31","4.511","4.511","4.511","1"
"22","2","2007-08-01","4.564","4.564","4.564","1"
"22","2","2007-08-02","4.593","4.593","4.593","1"
"22","2","2007-08-03","4.581","4.581","4.581","1"
"22","2","2007-08-04","4.561","4.561","4.561","1"
"22","2","2007-08-05","4.574","4.574","4.574","1"
"22","2","2007-08-06","4.55","4.55","4.55","1"
"22","2","2007-08-07","4.492","4.492","4.492","1"
"22","2","2007-08-08","4.435","4.435","4.435","1"
"22","2","2007-08-09","4.431","4.431","4.431","1"
"22","2","2007-08-10","4.47","4.47","4.47","1"
"22","2","2007-08-11","4.54","4.54","4.54","1"
"22","2","2007-08-12","4.49","4.49","4.49","1"
"22","2","2007-08-13","4.356","4.356","4.356","1"
"22","2","2007-08-14","4.196","4.196","4.196","1"
"22","2","2007-08-15","4.069","4.069","4.069","1"
"22","2","2007-08-16","4.002","4.002","4.002","1"
"22","2","2007-08-17","3.994","3.994","3.994","1"
"22","2","2007-08-18","4.042","4.042","4.042","1"
"22","2","2007-08-19","4.141","4.141","4.141","1"
"22","2","2007-08-20","4.213","4.213","4.213","1"
"22","2","2007-08-21","4.232","4.232","4.232","1"
"22","2","2007-08-22","4.263","4.263","4.263","1"
"22","2","2007-08-23","4.211","4.211","4.211","1"
"22","2","2007-08-24","4.072","4.072","4.072","1"
"22","2","2007-08-25","3.863","3.863","3.863","1"
"22","2","2007-08-26","3.717","3.717","3.717","1"
"22","2","2007-08-27","3.658","3.658","3.658","1"
"22","2","2007-08-28","3.614","3.614","3.614","1"
"22","2","2007-08-29","3.624","3.624","3.624","1"
"22","2","2007-08-30","3.676","3.676","3.676","1"
"22","2","2007-08-31","3.743","3.743","3.743","1"
"22","2","2007-09-01","3.804","3.804","3.804","1"
"22","2","2007-09-02","3.809","3.809","3.809","1"
"22","2","2007-09-03","3.788","3.788","3.788","1"
"22","2","2007-09-04","3.754","3.754","3.754","1"
"22","2","2007-09-05","3.692","3.692","3.692","1"
"22","2","2007-09-06","3.619","3.619","3.619","1"
"22","2","2007-09-07","3.494","3.494","3.494","1"
"22","2","2007-09-08","3.297","3.297","3.297","1"
"22","2","2007-09-09","3.054","3.054","3.054","1"
"22","2","2007-09-10","2.816","2.816","2.816","1"
"22","2","2007-09-11","2.615","2.615","2.615","1"
"22","2","2007-09-12","2.464","2.464","2.464","1"
"22","2","2007-09-13","2.349","2.349","2.349","1"
"22","2","2007-09-14","2.254","2.254","2.254","1"
"22","2","2007-09-15","2.176","2.176","2.176","1"
"22","2","2007-09-16","2.122","2.122","2.122","1"
"22","2","2007-09-17","2.103","2.103","2.103","1"
"22","2","2007-09-18","2.124","2.124","2.124","1"
"22","2","2007-09-19","2.182","2.182","2.182","1"
"22","2","2007-09-20","2.256","2.256","2.256","1"
"22","2","2007-09-21","2.315","2.315","2.315","1"
"22","2","2007-09-22","2.283","2.283","2.283","1"
"22","2","2007-09-23","2.19","2.19","2.19","1"
"22","2","2007-09-24","2.086","2.086","2.086","1"
"22","2","2007-09-25","2.014","2.014","2.014","1"
"22","2","2007-09-26","1.988","1.988","1.988","1"
"22","2","2007-09-27","1.992","1.992","1.992","1"
"22","2","2007-09-28","1.995","1.995","1.995","1"
"22","2","2007-09-29","1.963","1.963","1.963","1"
"22","2","2007-09-30","1.89","1.89","1.89","1"
"22","2","2007-10-01","1.784","1.784","1.784","1"
"22","2","2007-10-02","1.664","1.664","1.664","1"
"22","2","2007-10-03","1.544","1.544","1.544","1"
"22","2","2007-10-04","1.425","1.425","1.425","1"
"22","2","2007-10-05","1.315","1.315","1.315","1"
"22","2","2007-10-06","1.223","1.223","1.223","1"
"22","2","2007-10-07","1.147","1.147","1.147","1"
"22","2","2007-10-08","1.108","1.108","1.108","1"
"22","2","2007-10-09","1.111","1.111","1.111","1"
"22","2","2007-10-10","1.119","1.119","1.119","1"
"22","2","2007-10-11","1.11","1.11","1.11","1"
"22","2","2007-10-12","1.089","1.089","1.089","1"
"22","2","2007-10-13","1.055","1.055","1.055","1"
"22","2","2007-10-14","1.003","1.003","1.003","1"
"22","2","2007-10-15","0.939","0.939","0.939","1"
"22","2","2007-10-16","0.873","0.873","0.873","1"
"22","2","2007-10-17","0.814","0.814","0.814","1"
"22","2","2007-10-18","0.769","0.769","0.769","1"
"22","2","2007-10-19","0.738","0.738","0.738","1"
"22","2","2007-10-20","0.708","0.708","0.708","1"
"22","2","2007-10-21","0.668","0.668","0.668","1"
"22","2","2007-10-22","0.606","0.606","0.606","1"
"22","2","2007-10-23","0.533","0.533","0.533","1"
"22","2","2007-10-24","0.458","0.458","0.458","1"
"22","2","2007-10-25","0.389","0.389","0.389","1"
"22","2","2007-10-26","0.328","0.328","0.328","1"
"22","2","2007-10-27","0.275","0.275","0.275","1"
"22","2","2007-10-28","0.23","0.23","0.23","1"
"22","2","2007-10-29","0.19","0.19","0.19","1"
"22","2","2007-10-30","0.156","0.156","0.156","1"
"22","2","2007-10-31","0.128","0.128","0.128","1"
"22","2","2007-11-01","0.098","0.098","0.098","1"
"22","2","2007-11-02","0.083","0.083","0.083","1"
"22","2","2007-11-03","0.065","0.065","0.065","1"
"22","2","2007-11-04","0.05","0.05","0.05","1"
"22","2","2007-11-05","0.036","0.036","0.036","1"
"22","2","2007-11-06","0.023","0.023","0.023","1"
"22","2","2007-11-07","0.01","0.01","0.01","1"
"22","2","2007-11-08","0","0","0","1"
"22","2","2007-11-09","-0.009","-0.009","-0.009","1"
"22","2","2007-11-10","-0.018","-0.018","-0.018","1"
"22","2","2007-11-11","-0.022","-0.022","-0.022","1"
"22","2","2007-11-12","-0.028","-0.028","-0.028","1"
"22","2","2007-11-13","-0.034","-0.034","-0.034","1"
"22","2","2007-11-14","-0.041","-0.041","-0.041","1"
"22","2","2007-11-15","-0.048","-0.048","-0.048","1"
"22","2","2007-11-16","-0.055","-0.055","-0.055","1"
"22","2","2007-11-17","-0.066","-0.066","-0.066","1"
"22","2","2007-11-18","-0.078","-0.078","-0.078","1"
"22","2","2007-11-19","-0.098","-0.098","-0.098","1"
"22","2","2007-11-20","-0.135","-0.135","-0.135","1"
"22","2","2007-11-21","-0.203","-0.203","-0.203","1"
"22","2","2007-11-22","-0.328","-0.328","-0.328","1"
"22","2","2007-11-23","-0.5","-0.5","-0.5","1"
"22","2","2007-11-24","-0.628","-0.628","-0.628","1"
"22","2","2007-11-25","-0.702","-0.702","-0.702","1"
"22","2","2007-11-26","-0.745","-0.745","-0.745","1"
"22","2","2007-11-27","-0.779","-0.779","-0.779","1"
"22","2","2007-11-28","-0.796","-0.796","-0.796","1"
"22","2","2007-11-29","-0.806","-0.806","-0.806","1"
"22","2","2007-11-30","-0.818","-0.818","-0.818","1"
"22","2","2007-12-01","-0.832","-0.832","-0.832","1"
"22","2","2007-12-02","-0.843","-0.843","-0.843","1"
"22","2","2007-12-03","-0.858","-0.858","-0.858","1"
"22","2","2007-12-04","-0.872","-0.872","-0.872","1"
"22","2","2007-12-05","-0.888","-0.888","-0.888","1"
"22","2","2007-12-06","-0.899","-0.899","-0.899","1"
"22","2","2007-12-07","-0.907","-0.907","-0.907","1"
"22","2","2007-12-08","-0.92","-0.92","-0.92","1"
"22","2","2007-12-09","-0.933","-0.933","-0.933","1"
"22","2","2007-12-10","-0.941","-0.941","-0.941","1"
"22","2","2007-12-11","-0.948","-0.948","-0.948","1"
"22","2","2007-12-12","-0.955","-0.955","-0.955","1"
"22","2","2007-12-13","-0.955","-0.955","-0.955","1"
"22","2","2007-12-14","-0.959","-0.959","-0.959","1"
"22","2","2007-12-15","-0.963","-0.963","-0.963","1"
"22","2","2007-12-16","-0.968","-0.968","-0.968","1"
"22","2","2007-12-17","-0.978","-0.978","-0.978","1"
"22","2","2007-12-18","-0.985","-0.985","-0.985","1"
"22","2","2007-12-19","-0.993","-0.993","-0.993","1"
"22","2","2007-12-20","-1.004","-1.004","-1.004","1"
"22","2","2007-12-21","-1.019","-1.019","-1.019","1"
"22","2","2007-12-22","-1.035","-1.035","-1.035","1"
"22","2","2007-12-23","-1.056","-1.056","-1.056","1"
"22","2","2007-12-24","-1.079","-1.079","-1.079","1"
"22","2","2007-12-25","-1.104","-1.104","-1.104","1"
"22","2","2007-12-26","-1.129","-1.129","-1.129","1"
"22","2","2007-12-27","-1.152","-1.152","-1.152","1"
"22","2","2007-12-28","-1.177","-1.177","-1.177","1"
"22","2","2007-12-29","-1.203","-1.203","-1.203","1"
"22","2","2007-12-30","-1.227","-1.227","-1.227","1"
"22","2","2007-12-31","-1.255","-1.255","-1.255","1"
"22","2","2008-01-01","-1.286","-1.286","-1.286","1"
"22","2","2008-01-02","-1.324","-1.324","-1.324","1"
"22","2","2008-01-03","-1.358","-1.358","-1.358","1"
"22","2","2008-01-04","-1.394","-1.394","-1.394","1"
"22","2","2008-01-05","-1.433","-1.433","-1.433","1"
"22","2","2008-01-06","-1.473","-1.473","-1.473","1"
"22","2","2008-01-07","-1.516","-1.516","-1.516","1"
"22","2","2008-01-08","-1.554","-1.554","-1.554","1"
"22","2","2008-01-09","-1.589","-1.589","-1.589","1"
"22","2","2008-01-10","-1.632","-1.632","-1.632","1"
"22","2","2008-01-11","-1.647","-1.647","-1.647","1"
"22","2","2008-01-12","-1.673","-1.673","-1.673","1"
"22","2","2008-01-13","-1.701","-1.701","-1.701","1"
"22","2","2008-01-14","-1.722","-1.722","-1.722","1"
"22","2","2008-01-15","-1.742","-1.742","-1.742","1"
"22","2","2008-01-16","-1.763","-1.763","-1.763","1"
"22","2","2008-01-17","-1.784","-1.784","-1.784","1"
"22","2","2008-01-18","-1.81","-1.81","-1.81","1"
"22","2","2008-01-19","-1.821","-1.821","-1.821","1"
"22","2","2008-01-20","-1.838","-1.838","-1.838","1"
"22","2","2008-01-21","-1.852","-1.852","-1.852","1"
"22","2","2008-01-22","-1.864","-1.864","-1.864","1"
"22","2","2008-01-23","-1.882","-1.882","-1.882","1"
"22","2","2008-01-24","-1.896","-1.896","-1.896","1"
"22","2","2008-01-25","-1.905","-1.905","-1.905","1"
"22","2","2008-01-26","-1.917","-1.917","-1.917","1"
"22","2","2008-01-27","-1.929","-1.929","-1.929","1"
"22","2","2008-01-28","-1.947","-1.947","-1.947","1"
"22","2","2008-01-29","-1.955","-1.955","-1.955","1"
"22","2","2008-01-30","-1.968","-1.968","-1.968","1"
"22","2","2008-01-31","-1.984","-1.984","-1.984","1"
"22","2","2008-02-01","-2.001","-2.001","-2.001","1"
"22","2","2008-02-02","-2.02","-2.02","-2.02","1"
"22","2","2008-02-03","-2.04","-2.04","-2.04","1"
"22","2","2008-02-04","-2.059","-2.059","-2.059","1"
"22","2","2008-02-05","-2.08","-2.08","-2.08","1"
"22","2","2008-02-06","-2.099","-2.099","-2.099","1"
"22","2","2008-02-07","-2.118","-2.118","-2.118","1"
"22","2","2008-02-08","-2.138","-2.138","-2.138","1"
"22","2","2008-02-09","-2.157","-2.157","-2.157","1"
"22","2","2008-02-10","-2.175","-2.175","-2.175","1"
"22","2","2008-02-11","-2.193","-2.193","-2.193","1"
"22","2","2008-02-12","-2.211","-2.211","-2.211","1"
"22","2","2008-02-13","-2.228","-2.228","-2.228","1"
"22","2","2008-02-14","-2.246","-2.246","-2.246","1"
"22","2","2008-02-15","-2.263","-2.263","-2.263","1"
"22","2","2008-02-16","-2.28","-2.28","-2.28","1"
"22","2","2008-02-17","-2.297","-2.297","-2.297","1"
"22","2","2008-02-18","-2.315","-2.315","-2.315","1"
"22","2","2008-02-19","-2.332","-2.332","-2.332","1"
"22","2","2008-02-20","-2.35","-2.35","-2.35","1"
"22","2","2008-02-21","-2.368","-2.368","-2.368","1"
"22","2","2008-02-22","-2.388","-2.388","-2.388","1"
"22","2","2008-02-23","-2.412","-2.412","-2.412","1"
"22","2","2008-02-24","-2.427","-2.427","-2.427","1"
"22","2","2008-02-25","-2.447","-2.447","-2.447","1"
"22","2","2008-02-26","-2.467","-2.467","-2.467","1"
"22","2","2008-02-27","-2.486","-2.486","-2.486","1"
"22","2","2008-02-28","-2.507","-2.507","-2.507","1"
"22","2","2008-02-29","-2.527","-2.527","-2.527","1"
"22","2","2008-03-01","-2.545","-2.545","-2.545","1"
"22","2","2008-03-02","-2.567","-2.567","-2.567","1"
"22","2","2008-03-03","-2.589","-2.589","-2.589","1"
"22","2","2008-03-04","-2.603","-2.603","-2.603","1"
"22","2","2008-03-05","-2.615","-2.615","-2.615","1"
"22","2","2008-03-06","-2.63","-2.63","-2.63","1"
"22","2","2008-03-07","-2.642","-2.642","-2.642","1"
"22","2","2008-03-08","-2.654","-2.654","-2.654","1"
"22","2","2008-03-09","-2.663","-2.663","-2.663","1"
"22","2","2008-03-10","-2.675","-2.675","-2.675","1"
"22","2","2008-03-11","-2.687","-2.687","-2.687","1"
"22","2","2008-03-12","-2.702","-2.702","-2.702","1"
"22","2","2008-03-13","-2.718","-2.718","-2.718","1"
"22","2","2008-03-14","-2.736","-2.736","-2.736","1"
"22","2","2008-03-15","-2.749","-2.749","-2.749","1"
"22","2","2008-03-16","-2.76","-2.76","-2.76","1"
"22","2","2008-03-17","-2.772","-2.772","-2.772","1"
"22","2","2008-03-18","-2.783","-2.783","-2.783","1"
"22","2","2008-03-19","-2.795","-2.795","-2.795","1"
"22","2","2008-03-20","-2.804","-2.804","-2.804","1"
"22","2","2008-03-21","-2.813","-2.813","-2.813","1"
"22","2","2008-03-22","-2.821","-2.821","-2.821","1"
"22","2","2008-03-23","-2.828","-2.828","-2.828","1"
"22","2","2008-03-24","-2.836","-2.836","-2.836","1"
"22","2","2008-03-25","-2.844","-2.844","-2.844","1"
"22","2","2008-03-26","-2.856","-2.856","-2.856","1"
"22","2","2008-03-27","-2.869","-2.869","-2.869","1"
"22","2","2008-03-28","-2.878","-2.878","-2.878","1"
"22","2","2008-03-29","-2.89","-2.89","-2.89","1"
"22","2","2008-03-30","-2.903","-2.903","-2.903","1"
"22","2","2008-03-31","-2.916","-2.916","-2.916","1"
"22","2","2008-04-01","-2.929","-2.929","-2.929","1"
"22","2","2008-04-02","-2.942","-2.942","-2.942","1"
"22","2","2008-04-03","-2.955","-2.955","-2.955","1"
"22","2","2008-04-04","-2.967","-2.967","-2.967","1"
"22","2","2008-04-05","-2.977","-2.977","-2.977","1"
"22","2","2008-04-06","-2.986","-2.986","-2.986","1"
"22","2","2008-04-07","-2.994","-2.994","-2.994","1"
"22","2","2008-04-08","-3.001","-3.001","-3.001","1"
"22","2","2008-04-09","-3.006","-3.006","-3.006","1"
"22","2","2008-04-10","-3.011","-3.011","-3.011","1"
"22","2","2008-04-11","-3.014","-3.014","-3.014","1"
"22","2","2008-04-12","-3.016","-3.016","-3.016","1"
"22","2","2008-04-13","-3.017","-3.017","-3.017","1"
"22","2","2008-04-14","-3.017","-3.017","-3.017","1"
"22","2","2008-04-15","-3.018","-3.018","-3.018","1"
"22","2","2008-04-16","-3.018","-3.018","-3.018","1"
"22","2","2008-04-17","-3.017","-3.017","-3.017","1"
"22","2","2008-04-18","-3.015","-3.015","-3.015","1"
"22","2","2008-04-19","-3.012","-3.012","-3.012","1"
"22","2","2008-04-20","-3.009","-3.009","-3.009","1"
"22","2","2008-04-21","-3.004","-3.004","-3.004","1"
"22","2","2008-04-22","-2.999","-2.999","-2.999","1"
"22","2","2008-04-23","-2.994","-2.994","-2.994","1"
"22","2","2008-04-24","-2.987","-2.987","-2.987","1"
"22","2","2008-04-25","-2.98","-2.98","-2.98","1"
"22","2","2008-04-26","-2.974","-2.974","-2.974","1"
"22","2","2008-04-27","-2.967","-2.967","-2.967","1"
"22","2","2008-04-28","-2.959","-2.959","-2.959","1"
"22","2","2008-04-29","-2.952","-2.952","-2.952","1"
"22","2","2008-04-30","-2.945","-2.945","-2.945","1"
"22","2","2008-05-01","-2.937","-2.937","-2.937","1"
"22","2","2008-05-02","-2.93","-2.93","-2.93","1"
"22","2","2008-05-03","-2.923","-2.923","-2.923","1"
"22","2","2008-05-04","-2.915","-2.915","-2.915","1"
"22","2","2008-05-05","-2.907","-2.907","-2.907","1"
"22","2","2008-05-06","-2.899","-2.899","-2.899","1"
"22","2","2008-05-07","-2.891","-2.891","-2.891","1"
"22","2","2008-05-08","-2.882","-2.882","-2.882","1"
"22","2","2008-05-09","-2.873","-2.873","-2.873","1"
"22","2","2008-05-10","-2.861","-2.861","-2.861","1"
"22","2","2008-05-11","-2.844","-2.844","-2.844","1"
"22","2","2008-05-12","-2.821","-2.821","-2.821","1"
"22","2","2008-05-13","-2.796","-2.796","-2.796","1"
"22","2","2008-05-14","-2.774","-2.774","-2.774","1"
"22","2","2008-05-15","-2.755","-2.755","-2.755","1"
"22","2","2008-05-16","-2.738","-2.738","-2.738","1"
"22","2","2008-05-17","-2.723","-2.723","-2.723","1"
"22","2","2008-05-18","-2.708","-2.708","-2.708","1"
"22","2","2008-05-19","-2.694","-2.694","-2.694","1"
"22","2","2008-05-20","-2.679","-2.679","-2.679","1"
"22","2","2008-05-21","-2.665","-2.665","-2.665","1"
"22","2","2008-05-22","-2.649","-2.649","-2.649","1"
"22","2","2008-05-23","-2.632","-2.632","-2.632","1"
"22","2","2008-05-24","-2.613","-2.613","-2.613","1"
"22","2","2008-05-25","-2.593","-2.593","-2.593","1"
"22","2","2008-05-26","-2.57","-2.57","-2.57","1"
"22","2","2008-05-27","-2.544","-2.544","-2.544","1"
"22","2","2008-05-28","-2.51","-2.51","-2.51","1"
"22","2","2008-05-29","-2.464","-2.464","-2.464","1"
"22","2","2008-05-30","-2.388","-2.388","-2.388","1"
"22","2","2008-05-31","-2.27","-2.27","-2.27","1"
"22","2","2008-06-01","-2.113","-2.113","-2.113","1"
"22","2","2008-06-02","-1.944","-1.944","-1.944","1"
"22","2","2008-06-03","-1.782","-1.782","-1.782","1"
"22","2","2008-06-04","-1.63","-1.63","-1.63","1"
"22","2","2008-06-05","-1.488","-1.488","-1.488","1"
"22","2","2008-06-06","-1.353","-1.353","-1.353","1"
"22","2","2008-06-07","-1.227","-1.227","-1.227","1"
"22","2","2008-06-08","-1.115","-1.115","-1.115","1"
"22","2","2008-06-09","-1.016","-1.016","-1.016","1"
"22","2","2008-06-10","-0.929","-0.929","-0.929","1"
"22","2","2008-06-11","-0.853","-0.853","-0.853","1"
"22","2","2008-06-12","-0.786","-0.786","-0.786","1"
"22","2","2008-06-13","-0.727","-0.727","-0.727","1"
"22","2","2008-06-14","-0.674","-0.674","-0.674","1"
"22","2","2008-06-15","-0.627","-0.627","-0.627","1"
"22","2","2008-06-16","-0.585","-0.585","-0.585","1"
"22","2","2008-06-17","-0.547","-0.547","-0.547","1"
"22","2","2008-06-18","-0.513","-0.513","-0.513","1"
"22","2","2008-06-19","-0.482","-0.482","-0.482","1"
"22","2","2008-06-20","-0.454","-0.454","-0.454","1"
"22","2","2008-06-21","-0.429","-0.429","-0.429","1"
"22","2","2008-06-22","-0.405","-0.405","-0.405","1"
"22","2","2008-06-23","-0.383","-0.383","-0.383","1"
"22","2","2008-06-24","-0.359","-0.359","-0.359","1"
"22","2","2008-06-25","-0.333","-0.333","-0.333","1"
"22","2","2008-06-26","-0.309","-0.309","-0.309","1"
"22","2","2008-06-27","-0.289","-0.289","-0.289","1"
"22","2","2008-06-28","-0.27","-0.27","-0.27","1"
"22","2","2008-06-29","-0.252","-0.252","-0.252","1"
"22","2","2008-06-30","-0.235","-0.235","-0.235","1"
"22","2","2008-07-01","-0.215","-0.215","-0.215","1"
"22","2","2008-07-02","-0.202","-0.202","-0.202","1"
"22","2","2008-07-03","-0.185","-0.185","-0.185","1"
"22","2","2008-07-04","-0.17","-0.17","-0.17","1"
"22","2","2008-07-05","-0.156","-0.156","-0.156","1"
"22","2","2008-07-06","-0.141","-0.141","-0.141","1"
"22","2","2008-07-07","-0.125","-0.125","-0.125","1"
"22","2","2008-07-08","-0.057","-0.057","-0.057","1"
"22","2","2008-07-09","0.007","0.007","0.007","1"
"22","2","2008-07-10","0.023","0.023","0.023","1"
"22","2","2008-07-11","0.03","0.03","0.03","1"
"22","2","2008-07-12","0.056","0.056","0.056","1"
"22","2","2008-07-13","0.124","0.124","0.124","1"
"22","2","2008-07-14","0.301","0.301","0.301","1"
"22","2","2008-07-15","0.697","0.697","0.697","1"
"22","2","2008-07-16","1.047","1.047","1.047","1"
"22","2","2008-07-17","1.208","1.208","1.208","1"
"22","2","2008-07-18","1.307","1.307","1.307","1"
"22","2","2008-07-19","1.226","1.226","1.226","1"
"22","2","2008-07-20","1.162","1.162","1.162","1"
"22","2","2008-07-21","1.183","1.183","1.183","1"
"22","2","2008-07-22","1.238","1.238","1.238","1"
"22","2","2008-07-23","1.318","1.318","1.318","1"
"22","2","2008-07-24","1.441","1.441","1.441","1"
"22","2","2008-07-25","1.536","1.536","1.536","1"
"22","2","2008-07-26","1.583","1.583","1.583","1"
"22","2","2008-07-27","1.585","1.585","1.585","1"
"22","2","2008-07-28","1.6","1.6","1.6","1"
"22","2","2008-07-29","1.681","1.681","1.681","1"
"22","2","2008-07-30","1.835","1.835","1.835","1"
"22","2","2008-07-31","2.001","2.001","2.001","1"
"22","2","2008-08-01","2.145","2.145","2.145","1"
"22","2","2008-08-02","2.273","2.273","2.273","1"
"22","2","2008-08-03","2.405","2.405","2.405","1"
"22","2","2008-08-04","2.572","2.572","2.572","1"
"22","2","2008-08-05","2.791","2.791","2.791","1"
"22","2","2008-08-06","2.979","2.979","2.979","1"
"22","2","2008-08-07","3.163","3.163","3.163","1"
"22","2","2008-08-08","3.339","3.339","3.339","1"
"22","2","2008-08-09","3.505","3.505","3.505","1"
"22","2","2008-08-10","3.698","3.698","3.698","1"
"22","2","2008-08-11","3.865","3.865","3.865","1"
"22","2","2008-08-12","3.994","3.994","3.994","1"
"22","2","2008-08-13","4.064","4.064","4.064","1"
"22","2","2008-08-14","4.104","4.104","4.104","1"
"22","2","2008-08-15","4.174","4.174","4.174","1"
"22","2","2008-08-16","4.215","4.215","4.215","1"
"22","2","2008-08-17","4.244","4.244","4.244","1"
"22","2","2008-08-18","4.318","4.318","4.318","1"
"22","2","2008-08-19","4.332","4.332","4.332","1"
"22","2","2008-08-20","4.235","4.235","4.235","1"
"22","2","2008-08-21","4.115","4.115","4.115","1"
"22","2","2008-08-22","4.019","4.019","4.019","1"
"22","2","2008-08-23","3.98","3.98","3.98","1"
"22","2","2008-08-24","3.996","3.996","3.996","1"
"22","2","2008-08-25","4.042","4.042","4.042","1"
"22","2","2008-08-26","4.079","4.079","4.079","1"
"22","2","2008-08-27","4.086","4.086","4.086","1"
"22","2","2008-08-28","4.046","4.046","4.046","1"
"22","2","2008-08-29","3.993","3.993","3.993","1"
"22","2","2008-08-30","3.951","3.951","3.951","1"
"22","2","2008-08-31","3.929","3.929","3.929","1"
"22","2","2008-09-01","3.91","3.91","3.91","1"
"22","2","2008-09-02","3.909","3.909","3.909","1"
"22","2","2008-09-03","3.94","3.94","3.94","1"
"22","2","2008-09-04","4.01","4.01","4.01","1"
"22","2","2008-09-05","4.087","4.087","4.087","1"
"22","2","2008-09-06","4.153","4.153","4.153","1"
"22","2","2008-09-07","4.203","4.203","4.203","1"
"22","2","2008-09-08","4.209","4.209","4.209","1"
"22","2","2008-09-09","4.165","4.165","4.165","1"
"22","2","2008-09-10","4.115","4.115","4.115","1"
"22","2","2008-09-11","4.055","4.055","4.055","1"
"22","2","2008-09-12","3.962","3.962","3.962","1"
"22","2","2008-09-13","3.879","3.879","3.879","1"
"22","2","2008-09-14","3.836","3.836","3.836","1"
"22","2","2008-09-15","3.836","3.836","3.836","1"
"22","2","2008-09-16","3.876","3.876","3.876","1"
"22","2","2008-09-17","3.878","3.878","3.878","1"
"22","2","2008-09-18","3.771","3.771","3.771","1"
"22","2","2008-09-19","3.581","3.581","3.581","1"
"22","2","2008-09-20","3.336","3.336","3.336","1"
"22","2","2008-09-21","3.071","3.071","3.071","1"
"22","2","2008-09-22","2.818","2.818","2.818","1"
"22","2","2008-09-23","2.589","2.589","2.589","1"
"22","2","2008-09-24","2.381","2.381","2.381","1"
"22","2","2008-09-25","2.193","2.193","2.193","1"
"22","2","2008-09-26","2.018","2.018","2.018","1"
"22","2","2008-09-27","1.856","1.856","1.856","1"
"22","2","2008-09-28","1.688","1.688","1.688","1"
"22","2","2008-09-29","1.526","1.526","1.526","1"
"22","2","2008-09-30","1.372","1.372","1.372","1"
"22","2","2008-10-01","1.231","1.231","1.231","1"
"22","2","2008-10-02","1.108","1.108","1.108","1"
"22","2","2008-10-03","1.007","1.007","1.007","1"
"22","2","2008-10-04","0.925","0.925","0.925","1"
"22","2","2008-10-05","0.866","0.866","0.866","1"
"22","2","2008-10-06","0.822","0.822","0.822","1"
"22","2","2008-10-07","0.777","0.777","0.777","1"
"22","2","2008-10-08","0.725","0.725","0.725","1"
"22","2","2008-10-09","0.666","0.666","0.666","1"
"22","2","2008-10-10","0.605","0.605","0.605","1"
"22","2","2008-10-11","0.546","0.546","0.546","1"
"22","2","2008-10-12","0.491","0.491","0.491","1"
"22","2","2008-10-13","0.44","0.44","0.44","1"
"22","2","2008-10-14","0.393","0.393","0.393","1"
"22","2","2008-10-15","0.352","0.352","0.352","1"
"22","2","2008-10-16","0.315","0.315","0.315","1"
"22","2","2008-10-17","0.287","0.287","0.287","1"
"22","2","2008-10-18","0.268","0.268","0.268","1"
"22","2","2008-10-19","0.262","0.262","0.262","1"
"22","2","2008-10-20","0.258","0.258","0.258","1"
"22","2","2008-10-21","0.247","0.247","0.247","1"
"22","2","2008-10-22","0.227","0.227","0.227","1"
"22","2","2008-10-23","0.203","0.203","0.203","1"
"22","2","2008-10-24","0.178","0.178","0.178","1"
"22","2","2008-10-25","0.157","0.157","0.157","1"
"22","2","2008-10-26","0.141","0.141","0.141","1"
"22","2","2008-10-27","0.131","0.131","0.131","1"
"22","2","2008-10-28","0.127","0.127","0.127","1"
"22","2","2008-10-29","0.127","0.127","0.127","1"
"22","2","2008-10-30","0.127","0.127","0.127","1"
"22","2","2008-10-31","0.123","0.123","0.123","1"
"22","2","2008-11-01","0.114","0.114","0.114","1"
"22","2","2008-11-02","0.102","0.102","0.102","1"
"22","2","2008-11-03","0.091","0.091","0.091","1"
"22","2","2008-11-04","0.08","0.08","0.08","1"
"22","2","2008-11-05","0.069","0.069","0.069","1"
"22","2","2008-11-06","0.06","0.06","0.06","1"
"22","2","2008-11-07","0.052","0.052","0.052","1"
"22","2","2008-11-08","0.044","0.044","0.044","1"
"22","2","2008-11-09","0.038","0.038","0.038","1"
"22","2","2008-11-10","0.032","0.032","0.032","1"
"22","2","2008-11-11","0.027","0.027","0.027","1"
"22","2","2008-11-12","0.023","0.023","0.023","1"
"22","2","2008-11-13","0.019","0.019","0.019","1"
"22","2","2008-11-14","0.015","0.015","0.015","1"
"22","2","2008-11-15","0.012","0.012","0.012","1"
"22","2","2008-11-16","0.008","0.008","0.008","1"
"22","2","2008-11-17","0.005","0.005","0.005","1"
"22","2","2008-11-18","0.003","0.003","0.003","1"
"22","2","2008-11-19","0","0","0","1"
"22","2","2008-11-20","-0.001","-0.001","-0.001","1"
"22","2","2008-11-21","-0.003","-0.003","-0.003","1"
"22","2","2008-11-22","-0.004","-0.004","-0.004","1"
"22","2","2008-11-23","-0.005","-0.005","-0.005","1"
"22","2","2008-11-24","-0.006","-0.006","-0.006","1"
"22","2","2008-11-25","-0.006","-0.006","-0.006","1"
"22","2","2008-11-26","-0.007","-0.007","-0.007","1"
"22","2","2008-11-27","-0.008","-0.008","-0.008","1"
"22","2","2008-11-28","-0.008","-0.008","-0.008","1"
"22","2","2008-11-29","-0.009","-0.009","-0.009","1"
"22","2","2008-11-30","-0.01","-0.01","-0.01","1"
"22","2","2008-12-01","-0.01","-0.01","-0.01","1"
"22","2","2008-12-02","-0.011","-0.011","-0.011","1"
"22","2","2008-12-03","-0.011","-0.011","-0.011","1"
"22","2","2008-12-04","-0.011","-0.011","-0.011","1"
"22","2","2008-12-05","-0.011","-0.011","-0.011","1"
"22","2","2008-12-06","-0.012","-0.012","-0.012","1"
"22","2","2008-12-07","-0.013","-0.013","-0.013","1"
"22","2","2008-12-08","-0.013","-0.013","-0.013","1"
"22","2","2008-12-09","-0.014","-0.014","-0.014","1"
"22","2","2008-12-10","-0.014","-0.014","-0.014","1"
"22","2","2008-12-11","-0.015","-0.015","-0.015","1"
"22","2","2008-12-12","-0.016","-0.016","-0.016","1"
"22","2","2008-12-13","-0.017","-0.017","-0.017","1"
"22","2","2008-12-14","-0.018","-0.018","-0.018","1"
"22","2","2008-12-15","-0.018","-0.018","-0.018","1"
"22","2","2008-12-16","-0.019","-0.019","-0.019","1"
"22","2","2008-12-17","-0.02","-0.02","-0.02","1"
"22","2","2008-12-18","-0.02","-0.02","-0.02","1"
"22","2","2008-12-19","-0.021","-0.021","-0.021","1"
"22","2","2008-12-20","-0.021","-0.021","-0.021","1"
"22","2","2008-12-21","-0.022","-0.022","-0.022","1"
"22","2","2008-12-22","-0.023","-0.023","-0.023","1"
"22","2","2008-12-23","-0.023","-0.023","-0.023","1"
"22","2","2008-12-24","-0.023","-0.023","-0.023","1"
"22","2","2008-12-25","-0.024","-0.024","-0.024","1"
"22","2","2008-12-26","-0.024","-0.024","-0.024","1"
"22","2","2008-12-27","-0.025","-0.025","-0.025","1"
"22","2","2008-12-28","-0.025","-0.025","-0.025","1"
"22","2","2008-12-29","-0.026","-0.026","-0.026","1"
"22","2","2008-12-30","-0.026","-0.026","-0.026","1"
"22","2","2008-12-31","-0.026","-0.026","-0.026","1"
"22","2","2009-01-01","-0.026","-0.026","-0.026","1"
"22","2","2009-01-02","-0.027","-0.027","-0.027","1"
"22","2","2009-01-03","-0.027","-0.027","-0.027","1"
"22","2","2009-01-04","-0.027","-0.027","-0.027","1"
"22","2","2009-01-05","-0.028","-0.028","-0.028","1"
"22","2","2009-01-06","-0.028","-0.028","-0.028","1"
"22","2","2009-01-07","-0.028","-0.028","-0.028","1"
"22","2","2009-01-08","-0.029","-0.029","-0.029","1"
"22","2","2009-01-09","-0.029","-0.029","-0.029","1"
"22","2","2009-01-10","-0.03","-0.03","-0.03","1"
"22","2","2009-01-11","-0.03","-0.03","-0.03","1"
"22","2","2009-01-12","-0.03","-0.03","-0.03","1"
"22","2","2009-01-13","-0.031","-0.031","-0.031","1"
"22","2","2009-01-14","-0.032","-0.032","-0.032","1"
"22","2","2009-01-15","-0.032","-0.032","-0.032","1"
"22","2","2009-01-16","-0.033","-0.033","-0.033","1"
"22","2","2009-01-17","-0.033","-0.033","-0.033","1"
"22","2","2009-01-18","-0.033","-0.033","-0.033","1"
"22","2","2009-01-19","-0.034","-0.034","-0.034","1"
"22","2","2009-01-20","-0.035","-0.035","-0.035","1"
"22","2","2009-01-21","-0.035","-0.035","-0.035","1"
"22","2","2009-01-22","-0.036","-0.036","-0.036","1"
"22","2","2009-01-23","-0.036","-0.036","-0.036","1"
"22","2","2009-01-24","-0.037","-0.037","-0.037","1"
"22","2","2009-01-25","-0.037","-0.037","-0.037","1"
"22","2","2009-01-26","-0.038","-0.038","-0.038","1"
"22","2","2009-01-27","-0.04","-0.04","-0.04","1"
"22","2","2009-01-28","-0.041","-0.041","-0.041","1"
"22","2","2009-01-29","-0.042","-0.042","-0.042","1"
"22","2","2009-01-30","-0.043","-0.043","-0.043","1"
"22","2","2009-01-31","-0.044","-0.044","-0.044","1"
"22","2","2009-02-01","-0.045","-0.045","-0.045","1"
"22","2","2009-02-02","-0.046","-0.046","-0.046","1"
"22","2","2009-02-03","-0.046","-0.046","-0.046","1"
"22","2","2009-02-04","-0.047","-0.047","-0.047","1"
"22","2","2009-02-05","-0.049","-0.049","-0.049","1"
"22","2","2009-02-06","-0.052","-0.052","-0.052","1"
"22","2","2009-02-07","-0.055","-0.055","-0.055","1"
"22","2","2009-02-08","-0.057","-0.057","-0.057","1"
"22","2","2009-02-09","-0.057","-0.057","-0.057","1"
"22","2","2009-02-10","-0.058","-0.058","-0.058","1"
"22","2","2009-02-11","-0.062","-0.062","-0.062","1"
"22","2","2009-02-12","-0.066","-0.066","-0.066","1"
"22","2","2009-02-13","-0.071","-0.071","-0.071","1"
"22","2","2009-02-14","-0.076","-0.076","-0.076","1"
"22","2","2009-02-15","-0.085","-0.085","-0.085","1"
"22","2","2009-02-16","-0.096","-0.096","-0.096","1"
"22","2","2009-02-17","-0.107","-0.107","-0.107","1"
"22","2","2009-02-18","-0.119","-0.119","-0.119","1"
"22","2","2009-02-19","-0.132","-0.132","-0.132","1"
"22","2","2009-02-20","-0.146","-0.146","-0.146","1"
"22","2","2009-02-21","-0.158","-0.158","-0.158","1"
"22","2","2009-02-22","-0.17","-0.17","-0.17","1"
"22","2","2009-02-23","-0.181","-0.181","-0.181","1"
"22","2","2009-02-24","-0.191","-0.191","-0.191","1"
"22","2","2009-02-25","-0.201","-0.201","-0.201","1"
"22","2","2009-02-26","-0.211","-0.211","-0.211","1"
"22","2","2009-02-27","-0.22","-0.22","-0.22","1"
"22","2","2009-02-28","-0.229","-0.229","-0.229","1"
"22","2","2009-03-01","-0.238","-0.238","-0.238","1"
"22","2","2009-03-02","-0.245","-0.245","-0.245","1"
"22","2","2009-03-03","-0.251","-0.251","-0.251","1"
"22","2","2009-03-04","-0.258","-0.258","-0.258","1"
"22","2","2009-03-05","-0.265","-0.265","-0.265","1"
"22","2","2009-03-06","-0.272","-0.272","-0.272","1"
"22","2","2009-03-07","-0.28","-0.28","-0.28","1"
"22","2","2009-03-08","-0.287","-0.287","-0.287","1"
"22","2","2009-03-09","-0.294","-0.294","-0.294","1"
"22","2","2009-03-10","-0.301","-0.301","-0.301","1"
"22","2","2009-03-11","-0.308","-0.308","-0.308","1"
"22","2","2009-03-12","-0.316","-0.316","-0.316","1"
"22","2","2009-03-13","-0.323","-0.323","-0.323","1"
"22","2","2009-03-14","-0.328","-0.328","-0.328","1"
"22","2","2009-03-15","-0.334","-0.334","-0.334","1"
"22","2","2009-03-16","-0.34","-0.34","-0.34","1"
"22","2","2009-03-17","-0.346","-0.346","-0.346","1"
"22","2","2009-03-18","-0.351","-0.351","-0.351","1"
"22","2","2009-03-19","-0.357","-0.357","-0.357","1"
"22","2","2009-03-20","-0.362","-0.362","-0.362","1"
"22","2","2009-03-21","-0.367","-0.367","-0.367","1"
"22","2","2009-03-22","-0.372","-0.372","-0.372","1"
"22","2","2009-03-23","-0.377","-0.377","-0.377","1"
"22","2","2009-03-24","-0.383","-0.383","-0.383","1"
"22","2","2009-03-25","-0.388","-0.388","-0.388","1"
"22","2","2009-03-26","-0.394","-0.394","-0.394","1"
"22","2","2009-03-27","-0.398","-0.398","-0.398","1"
"22","2","2009-03-28","-0.404","-0.404","-0.404","1"
"22","2","2009-03-29","-0.409","-0.409","-0.409","1"
"22","2","2009-03-30","-0.413","-0.413","-0.413","1"
"22","2","2009-03-31","-0.417","-0.417","-0.417","1"
"22","2","2009-04-01","-0.421","-0.421","-0.421","1"
"22","2","2009-04-02","-0.426","-0.426","-0.426","1"
"22","2","2009-04-03","-0.43","-0.43","-0.43","1"
"22","2","2009-04-04","-0.435","-0.435","-0.435","1"
"22","2","2009-04-05","-0.44","-0.44","-0.44","1"
"22","2","2009-04-06","-0.445","-0.445","-0.445","1"
"22","2","2009-04-07","-0.449","-0.449","-0.449","1"
"22","2","2009-04-08","-0.454","-0.454","-0.454","1"
"22","2","2009-04-09","-0.459","-0.459","-0.459","1"
"22","2","2009-04-10","-0.464","-0.464","-0.464","1"
"22","2","2009-04-11","-0.469","-0.469","-0.469","1"
"22","2","2009-04-12","-0.475","-0.475","-0.475","1"
"22","2","2009-04-13","-0.48","-0.48","-0.48","1"
"22","2","2009-04-14","-0.485","-0.485","-0.485","1"
"22","2","2009-04-15","-0.49","-0.49","-0.49","1"
"22","2","2009-04-16","-0.496","-0.496","-0.496","1"
"22","2","2009-04-17","-0.501","-0.501","-0.501","1"
"22","2","2009-04-18","-0.507","-0.507","-0.507","1"
"22","2","2009-04-19","-0.513","-0.513","-0.513","1"
"22","2","2009-04-20","-0.518","-0.518","-0.518","1"
"22","2","2009-04-21","-0.524","-0.524","-0.524","1"
"22","2","2009-04-22","-0.53","-0.53","-0.53","1"
"22","2","2009-04-23","-0.535","-0.535","-0.535","1"
"22","2","2009-04-24","-0.541","-0.541","-0.541","1"
"22","2","2009-04-25","-0.547","-0.547","-0.547","1"
"22","2","2009-04-26","-0.553","-0.553","-0.553","1"
"22","2","2009-04-27","-0.559","-0.559","-0.559","1"
"22","2","2009-04-28","-0.565","-0.565","-0.565","1"
"22","2","2009-04-29","-0.571","-0.571","-0.571","1"
"22","2","2009-04-30","-0.578","-0.578","-0.578","1"
"22","2","2009-05-01","-0.584","-0.584","-0.584","1"
"22","2","2009-05-02","-0.59","-0.59","-0.59","1"
"22","2","2009-05-03","-0.597","-0.597","-0.597","1"
"22","2","2009-05-04","-0.604","-0.604","-0.604","1"
"22","2","2009-05-05","-0.612","-0.612","-0.612","1"
"22","2","2009-05-06","-0.619","-0.619","-0.619","1"
"22","2","2009-05-07","-0.628","-0.628","-0.628","1"
"22","2","2009-05-08","-0.636","-0.636","-0.636","1"
"22","2","2009-05-09","-0.645","-0.645","-0.645","1"
"22","2","2009-05-10","-0.654","-0.654","-0.654","1"
"22","2","2009-05-11","-0.663","-0.663","-0.663","1"
"22","2","2009-05-12","-0.672","-0.672","-0.672","1"
"22","2","2009-05-13","-0.681","-0.681","-0.681","1"
"22","2","2009-05-14","-0.689","-0.689","-0.689","1"
"22","2","2009-05-15","-0.698","-0.698","-0.698","1"
"22","2","2009-05-16","-0.705","-0.705","-0.705","1"
"22","2","2009-05-17","-0.71","-0.71","-0.71","1"
"22","2","2009-05-18","-0.714","-0.714","-0.714","1"
"22","2","2009-05-19","-0.717","-0.717","-0.717","1"
"22","2","2009-05-20","-0.719","-0.719","-0.719","1"
"22","2","2009-05-21","-0.713","-0.713","-0.713","1"
"22","2","2009-05-22","-0.697","-0.697","-0.697","1"
"22","2","2009-05-23","-0.671","-0.671","-0.671","1"
"22","2","2009-05-24","-0.638","-0.638","-0.638","1"
"22","2","2009-05-25","-0.599","-0.599","-0.599","1"
"22","2","2009-05-26","-0.556","-0.556","-0.556","1"
"22","2","2009-05-27","-0.512","-0.512","-0.512","1"
"22","2","2009-05-28","-0.468","-0.468","-0.468","1"
"22","2","2009-05-29","-0.427","-0.427","-0.427","1"
"22","2","2009-05-30","-0.39","-0.39","-0.39","1"
"22","2","2009-05-31","-0.357","-0.357","-0.357","1"
"22","2","2009-06-01","-0.327","-0.327","-0.327","1"
"22","2","2009-06-02","-0.3","-0.3","-0.3","1"
"22","2","2009-06-03","-0.277","-0.277","-0.277","1"
"22","2","2009-06-04","-0.256","-0.256","-0.256","1"
"22","2","2009-06-05","-0.238","-0.238","-0.238","1"
"22","2","2009-06-06","-0.222","-0.222","-0.222","1"
"22","2","2009-06-07","-0.207","-0.207","-0.207","1"
"22","2","2009-06-08","-0.195","-0.195","-0.195","1"
"22","2","2009-06-09","-0.183","-0.183","-0.183","1"
"22","2","2009-06-10","-0.173","-0.173","-0.173","1"
"22","2","2009-06-11","-0.163","-0.163","-0.163","1"
"22","2","2009-06-12","-0.155","-0.155","-0.155","1"
"22","2","2009-06-13","-0.147","-0.147","-0.147","1"
"22","2","2009-06-14","-0.14","-0.14","-0.14","1"
"22","2","2009-06-15","-0.133","-0.133","-0.133","1"
"22","2","2009-06-16","-0.127","-0.127","-0.127","1"
"22","2","2009-06-17","-0.121","-0.121","-0.121","1"
"22","2","2009-06-18","-0.116","-0.116","-0.116","1"
"22","2","2009-06-19","-0.111","-0.111","-0.111","1"
"22","2","2009-06-20","-0.106","-0.106","-0.106","1"
"22","2","2009-06-21","-0.102","-0.102","-0.102","1"
"22","2","2009-06-22","-0.097","-0.097","-0.097","1"
"22","2","2009-06-23","-0.093","-0.093","-0.093","1"
"22","2","2009-06-24","-0.089","-0.089","-0.089","1"
"22","2","2009-06-25","-0.086","-0.086","-0.086","1"
"22","2","2009-06-26","-0.082","-0.082","-0.082","1"
"22","2","2009-06-27","-0.079","-0.079","-0.079","1"
"22","2","2009-06-28","-0.076","-0.076","-0.076","1"
"22","2","2009-06-29","-0.073","-0.073","-0.073","1"
"22","2","2009-06-30","-0.071","-0.071","-0.071","1"
"22","2","2009-07-01","-0.068","-0.068","-0.068","1"
"22","2","2009-07-02","-0.067","-0.067","-0.067","1"
"22","2","2009-07-03","-0.065","-0.065","-0.065","1"
"22","2","2009-07-04","-0.061","-0.061","-0.061","1"
"22","2","2009-07-05","-0.058","-0.058","-0.058","1"
"22","2","2009-07-06","-0.054","-0.054","-0.054","1"
"22","2","2009-07-07","-0.052","-0.052","-0.052","1"
"22","2","2009-07-08","-0.049","-0.049","-0.049","1"
"22","2","2009-07-09","-0.042","-0.042","-0.042","1"
"22","2","2009-07-10","-0.005","-0.005","-0.005","1"
"22","2","2009-07-11","0.001","0.001","0.001","1"
"22","2","2009-07-12","0.002","0.002","0.002","1"
"22","2","2009-07-13","-0.058","-0.058","-0.058","1"
"22","2","2009-07-14","0.001","0.001","0.001","1"
"22","2","2009-07-15","0.002","0.002","0.002","1"
"22","2","2009-07-16","0.003","0.003","0.003","1"
"22","2","2009-07-17","0.004","0.004","0.004","1"
"22","2","2009-07-18","0.005","0.005","0.005","1"
"22","2","2009-07-19","0.005","0.005","0.005","1"
"22","2","2009-07-20","0.008","0.008","0.008","1"
"22","2","2009-07-21","0.013","0.013","0.013","1"
"22","2","2009-07-22","0.018","0.018","0.018","1"
"22","2","2009-07-23","0.03","0.03","0.03","1"
"22","2","2009-07-24","0.061","0.061","0.061","1"
"22","2","2009-07-25","0.169","0.169","0.169","1"
"22","2","2009-07-26","0.278","0.278","0.278","1"
"22","2","2009-07-27","0.527","0.527","0.527","1"
"22","2","2009-07-28","0.732","0.732","0.732","1"
"22","2","2009-07-29","0.898","0.898","0.898","1"
"22","2","2009-07-30","1.081","1.081","1.081","1"
"22","2","2009-07-31","1.291","1.291","1.291","1"
"22","2","2009-08-01","1.497","1.497","1.497","1"
"22","2","2009-08-02","1.723","1.723","1.723","1"
"25","0","2012-01-16","-4.43","-4.47","-4.4","4"
"25","0","2012-01-17","-4.5225","-4.56","-4.49","4"
"25","0","2012-01-18","-4.6125","-4.64","-4.57","4"
"25","0","2012-01-19","-4.6875","-4.71","-4.67","4"
"25","0","2012-01-20","-4.6975","-4.7","-4.69","4"
"25","0","2012-01-21","-4.63","-4.65","-4.62","4"
"25","0","2012-01-22","-4.5875","-4.61","-4.56","4"
"25","0","2012-01-23","-4.53","-4.55","-4.51","4"
"25","0","2012-01-24","-4.505","-4.51","-4.49","4"
"25","0","2012-01-25","-4.515","-4.53","-4.5","4"
"25","0","2012-01-26","-4.565","-4.58","-4.54","4"
"25","0","2012-01-27","-4.63","-4.65","-4.59","4"
"25","0","2012-01-28","-4.6975","-4.72","-4.67","4"
"25","0","2012-01-29","-4.7575","-4.77","-4.75","4"
"25","0","2012-01-30","-4.805","-4.83","-4.78","4"
"25","0","2012-01-31","-4.9","-4.96","-4.85","4"
"25","0","2012-02-01","-5.0725","-5.14","-5","4"
"25","0","2012-02-02","-5.2875","-5.37","-5.2","4"
"25","0","2012-02-03","-5.5275","-5.62","-5.43","4"
"25","0","2012-02-04","-5.83","-5.97","-5.7","4"
"25","0","2012-02-05","-6.2225","-6.38","-6.06","4"
"25","0","2012-02-06","-6.61","-6.74","-6.47","4"
"25","0","2012-02-07","-6.95","-7.08","-6.82","4"
"25","0","2012-02-08","-7.2375","-7.3","-7.15","4"
"25","0","2012-02-09","-7.3775","-7.42","-7.33","4"
"25","0","2012-02-10","-7.4775","-7.51","-7.44","4"
"25","0","2012-02-11","-7.5925","-7.63","-7.55","4"
"25","0","2012-02-12","-7.7325","-7.79","-7.68","4"
"25","0","2012-02-13","-7.88","-7.92","-7.82","4"
"25","0","2012-02-14","-7.9875","-8.02","-7.94","4"
"25","0","2012-02-15","-8.0725","-8.09","-8.05","4"
"25","0","2012-02-16","-8.065","-8.08","-8.04","4"
"25","0","2012-02-17","-8.0125","-8.04","-7.99","4"
"25","0","2012-02-18","-7.9575","-7.98","-7.93","4"
"25","0","2012-02-19","-7.9","-7.91","-7.88","4"
"25","0","2012-02-20","-7.8525","-7.88","-7.82","4"
"25","0","2012-02-21","-7.77","-7.81","-7.75","4"
"25","0","2012-02-22","-7.7175","-7.73","-7.71","4"
"25","0","2012-02-23","-7.6975","-7.71","-7.68","4"
"25","0","2012-02-24","-7.6625","-7.69","-7.63","4"
"25","0","2012-02-25","-7.5625","-7.6","-7.52","4"
"25","0","2012-02-26","-7.4225","-7.48","-7.36","4"
"25","0","2012-02-27","-7.26","-7.33","-7.19","4"
"25","0","2012-02-28","-7.1325","-7.17","-7.11","4"
"25","0","2012-02-29","-7.0575","-7.07","-7.03","4"
"25","0","2012-03-01","-6.9825","-7.02","-6.94","4"
"25","0","2012-03-02","-6.855","-6.9","-6.8","4"
"25","0","2012-03-03","-6.735","-6.78","-6.69","4"
"25","0","2012-03-04","-6.6","-6.65","-6.55","4"
"25","0","2012-03-05","-6.445","-6.5","-6.39","4"
"25","0","2012-03-06","-6.2975","-6.35","-6.25","4"
"25","0","2012-03-07","-6.1875","-6.23","-6.15","4"
"25","0","2012-03-08","-6.1075","-6.14","-6.08","4"
"25","0","2012-03-09","-6.0625","-6.08","-6.05","4"
"25","0","2012-03-10","-6.0225","-6.04","-6.01","4"
"25","0","2012-03-11","-6.0025","-6.01","-5.99","4"
"25","0","2012-03-12","-5.96","-5.97","-5.95","4"
"25","0","2012-03-13","-5.9075","-5.92","-5.88","4"
"25","0","2012-03-14","-5.8425","-5.88","-5.82","4"
"25","0","2012-03-15","-5.785","-5.81","-5.76","4"
"25","0","2012-03-16","-5.73","-5.75","-5.7","4"
"25","0","2012-03-17","-5.66","-5.69","-5.62","4"
"25","0","2012-03-18","-5.595","-5.62","-5.57","4"
"25","0","2012-03-19","-5.5225","-5.54","-5.5","4"
"25","0","2012-03-20","-5.4575","-5.48","-5.43","4"
"25","0","2012-03-21","-5.405","-5.43","-5.38","4"
"25","0","2012-03-22","-5.3375","-5.36","-5.31","4"
"25","0","2012-03-23","-5.275","-5.31","-5.25","4"
"25","0","2012-03-24","-5.2225","-5.24","-5.2","4"
"25","0","2012-03-25","-5.16","-5.19","-5.14","4"
"25","0","2012-03-26","-5.1","-5.13","-5.08","4"
"25","0","2012-03-27","-5.055","-5.07","-5.04","4"
"25","0","2012-03-28","-5.0125","-5.03","-4.99","4"
"25","0","2012-03-29","-4.9575","-4.98","-4.93","4"
"25","0","2012-03-30","-4.8925","-4.93","-4.85","4"
"25","0","2012-03-31","-4.8","-4.83","-4.77","4"
"25","0","2012-04-01","-4.7075","-4.75","-4.68","4"
"25","0","2012-04-02","-4.64","-4.66","-4.62","4"
"25","0","2012-04-03","-4.5925","-4.61","-4.58","4"
"25","0","2012-04-04","-4.5525","-4.57","-4.54","4"
"25","0","2012-04-05","-4.4875","-4.51","-4.46","4"
"25","0","2012-04-06","-4.4","-4.43","-4.36","4"
"25","0","2012-04-07","-4.295","-4.34","-4.25","4"
"25","0","2012-04-08","-4.19","-4.23","-4.16","4"
"25","0","2012-04-09","-4.11","-4.13","-4.08","4"
"25","0","2012-04-10","-4.0575","-4.08","-4.03","4"
"25","0","2012-04-11","-4.0125","-4.02","-4","4"
"25","0","2012-04-12","-3.98","-4","-3.96","4"
"25","0","2012-04-13","-3.9575","-3.96","-3.95","4"
"25","0","2012-04-14","-3.9325","-3.94","-3.92","4"
"25","0","2012-04-15","-3.9075","-3.91","-3.9","4"
"25","0","2012-04-16","-3.8875","-3.9","-3.87","4"
"25","0","2012-04-17","-3.855","-3.87","-3.84","4"
"25","0","2012-04-18","-3.8225","-3.83","-3.81","4"
"25","0","2012-04-19","-3.7875","-3.8","-3.77","4"
"25","0","2012-04-20","-3.76","-3.78","-3.74","4"
"25","0","2012-04-21","-3.735","-3.75","-3.73","4"
"25","0","2012-04-22","-3.7175","-3.72","-3.71","4"
"25","0","2012-04-23","-3.7","-3.71","-3.69","4"
"25","0","2012-04-24","-3.685","-3.69","-3.68","4"
"25","0","2012-04-25","-3.6775","-3.68","-3.67","4"
"25","0","2012-04-26","-3.66","-3.66","-3.66","4"
"25","0","2012-04-27","-3.6475","-3.65","-3.64","4"
"25","0","2012-04-28","-3.625","-3.64","-3.61","4"
"25","0","2012-04-29","-3.6025","-3.61","-3.59","4"
"25","0","2012-04-30","-3.5675","-3.58","-3.55","4"
"25","0","2012-05-01","-3.515","-3.54","-3.49","4"
"25","0","2012-05-02","-3.4625","-3.48","-3.45","4"
"25","0","2012-05-03","-3.4025","-3.43","-3.38","4"
"25","0","2012-05-04","-3.325","-3.36","-3.29","4"
"25","0","2012-05-05","-3.2425","-3.27","-3.21","4"
"25","0","2012-05-06","-3.145","-3.19","-3.11","4"
"25","0","2012-05-07","-3.055","-3.09","-3.02","4"
"25","0","2012-05-08","-2.97","-3","-2.93","4"
"25","0","2012-05-09","-2.885","-2.92","-2.85","4"
"25","0","2012-05-10","-2.735","-2.83","-2.63","4"
"25","0","2012-05-11","-2.3275","-2.55","-2.07","4"
"25","0","2012-05-12","-1.4375","-1.72","-1.16","4"
"25","0","2012-05-13","-0.9","-1.04","-0.79","4"
"25","0","2012-05-14","-0.6025","-0.68","-0.53","4"
"25","0","2012-05-15","-0.39","-0.46","-0.34","4"
"25","0","2012-05-16","-0.2975","-0.32","-0.27","4"
"25","0","2012-05-17","-0.2425","-0.25","-0.23","4"
"25","0","2012-05-18","-0.22","-0.24","-0.21","4"
"25","0","2012-05-19","-0.195","-0.21","-0.19","4"
"25","0","2012-05-20","-0.165","-0.18","-0.16","4"
"25","0","2012-05-21","-0.135","-0.14","-0.12","4"
"25","0","2012-05-22","-0.125","-0.13","-0.12","4"
"25","0","2012-05-23","-0.105","-0.11","-0.1","4"
"25","0","2012-05-24","-0.0875","-0.1","-0.07","4"
"25","0","2012-05-25","-0.0875","-0.1","-0.06","4"
"25","0","2012-05-26","-0.06","-0.07","-0.05","4"
"25","0","2012-05-27","-0.0425","-0.05","-0.03","4"
"25","0","2012-05-28","-0.055","-0.06","-0.05","4"
"25","0","2012-05-29","-0.0575","-0.06","-0.05","4"
"25","0","2012-05-30","-0.03","-0.03","-0.03","4"
"25","0","2012-05-31","-0.02","-0.03","-0.01","4"
"25","0","2012-06-01","-0.02","-0.03","-0.01","4"
"25","0","2012-06-02","-0.0025","-0.01","0.01","4"
"25","0","2012-06-03","0.0275","-0.01","0.06","4"
"25","0","2012-06-04","-0.005","-0.02","0.04","4"
"25","0","2012-06-05","-0.0325","-0.04","-0.03","4"
"25","0","2012-06-06","-0.0125","-0.03","0.02","4"
"25","0","2012-06-07","0.095","-0.01","0.21","4"
"25","0","2012-06-08","0.115","0.06","0.16","4"
"25","0","2012-06-09","0.16","0.06","0.29","4"
"25","0","2012-06-10","0.03","0.01","0.07","4"
"25","0","2012-06-11","0.055","0","0.17","4"
"25","0","2012-06-12","0.035","0.02","0.06","4"
"25","0","2012-06-13","0.0275","0","0.08","4"
"25","0","2012-06-14","0.15","-0.04","0.45","4"
"25","0","2012-06-15","0.605","0.21","1.12","4"
"25","0","2012-06-16","1.33","0.93","1.88","4"
"25","0","2012-06-17","2.49","2.04","3.16","4"
"25","0","2012-06-18","4.88","3.8","6.04","4"
"25","0","2012-06-19","7.9075","7.39","8.65","4"
"25","0","2012-06-20","8.8525","8.76","9.03","4"
"25","0","2012-06-21","8.6475","8.27","9.03","4"
"25","0","2012-06-22","8.6","8.39","8.94","4"
"25","0","2012-06-23","8.575","8.27","8.94","4"
"25","0","2012-06-24","8.1025","7.6","8.5","4"
"25","0","2012-06-25","8.12","7.99","8.37","4"
"25","0","2012-06-26","7.485","7.17","7.89","4"
"25","0","2012-06-27","7.04","6.69","7.54","4"
"25","0","2012-06-28","8.975","8.51","9.48","4"
"25","0","2012-06-29","10.3625","10.02","10.66","4"
"25","0","2012-06-30","11.58","11.27","11.84","4"
"25","0","2012-07-01","12.3025","11.72","12.78","4"
"25","0","2012-07-02","11.4425","10.68","12.21","4"
"25","0","2012-07-03","9.3075","8.96","10.01","4"
"25","0","2012-07-04","9.065","8.89","9.24","4"
"25","0","2012-07-05","9.035","8.85","9.31","4"
"25","0","2012-07-06","8.7625","8.44","9.1","4"
"25","0","2012-07-07","8.11","7.91","8.3","4"
"25","0","2012-07-08","8.5075","8.39","8.61","4"
"25","0","2012-07-09","8.3525","8.16","8.54","4"
"25","0","2012-07-10","8.7125","8.59","8.92","4"
"25","0","2012-07-11","8.055","7.61","8.5","4"
"25","0","2012-07-12","7.1175","6.91","7.51","4"
"25","0","2012-07-13","7.51","7.41","7.63","4"
"25","0","2012-07-14","6.9525","6.68","7.25","4"
"25","0","2012-07-15","6.6175","6.43","6.91","4"
"25","0","2012-07-16","6.085","5.84","6.44","4"
"25","0","2012-07-17","6.4725","6.38","6.56","4"
"25","0","2012-07-18","7","6.76","7.33","4"
"25","0","2012-07-19","8.24","8.02","8.43","4"
"25","0","2012-07-20","9.025","8.7","9.34","4"
"25","0","2012-07-21","8.6225","8.13","9.31","4"
"25","0","2012-07-22","7.315","6.79","7.91","4"
"25","0","2012-07-23","5.88","5.51","6.37","4"
"25","0","2012-07-24","7.515","6.77","8.37","4"
"25","0","2012-07-25","8.9875","8.88","9.13","4"
"25","0","2012-07-26","8.5325","8.25","8.9","4"
"25","0","2012-07-27","10.0625","9.66","10.58","4"
"25","0","2012-07-28","10.8025","10.22","11.24","4"
"25","0","2012-07-29","10.155","9.99","10.51","4"
"25","0","2012-07-30","10.0325","9.71","10.34","4"
"25","0","2012-07-31","9.4125","9.17","9.84","4"
"25","0","2012-08-01","9.205","9.07","9.41","4"
"25","0","2012-08-02","9.755","9.63","10.06","4"
"25","0","2012-08-03","10.6975","10.62","10.76","4"
"25","0","2012-08-04","10.695","10.55","10.86","4"
"25","0","2012-08-05","10.125","9.79","10.41","4"
"25","0","2012-08-06","9.0475","8.57","9.58","4"
"25","0","2012-08-07","7.97","7.72","8.41","4"
"25","0","2012-08-08","8.69","8.41","9.14","4"
"25","0","2012-08-09","9.8725","9.75","9.96","4"
"25","0","2012-08-10","9.8575","9.5","10.26","4"
"25","0","2012-08-11","8.97","8.69","9.43","4"
"25","0","2012-08-12","9.2475","9.19","9.36","4"
"25","0","2012-08-13","9.3","9.08","9.69","4"
"25","0","2012-08-14","9.285","9.22","9.43","4"
"25","0","2012-08-15","9.795","9.65","10.16","4"
"25","0","2012-08-16","10.5925","10.54","10.68","4"
"25","0","2012-08-17","10.3625","10.19","10.56","4"
"25","0","2012-08-18","11.3025","11.09","11.66","4"
"25","0","2012-08-19","12.8875","12.59","13.34","4"
"25","0","2012-08-20","14.155","14.02","14.33","4"
"25","0","2012-08-21","14.1875","13.92","14.6","4"
"25","0","2012-08-22","13.3925","12.8","14.02","4"
"25","0","2012-08-23","12.0825","11.54","12.78","4"
"25","0","2012-08-24","10.8275","10.53","11.32","4"
"25","0","2012-08-25","10.47","10.34","10.66","4"
"25","0","2012-08-26","9.5","8.95","10.08","4"
"25","0","2012-08-27","7.485","7","8.31","4"
"25","0","2012-08-28","8.075","7.67","8.49","4"
"25","0","2012-08-29","8.88","8.78","9.03","4"
"25","0","2012-08-30","9.335","9.08","9.5","4"
"25","0","2012-08-31","7.4875","6.08","8.73","4"
"25","0","2012-09-01","4.4875","3.85","5.3","4"
"25","0","2012-09-02","3.3475","3.04","3.68","4"
"25","0","2012-09-03","3.8625","3.54","4.19","4"
"25","0","2012-09-04","4.905","4.55","5.31","4"
"25","0","2012-09-05","5.805","5.58","6.07","4"
"25","0","2012-09-06","6.1125","5.91","6.31","4"
"25","0","2012-09-07","6.245","6.07","6.33","4"
"25","0","2012-09-08","6.9025","6.76","7.2","4"
"25","0","2012-09-09","7.8925","7.71","8.21","4"
"25","0","2012-09-10","8.54","8.52","8.59","4"
"25","0","2012-09-11","8.195","7.94","8.57","4"
"25","0","2012-09-12","7.62","6.9","8.09","4"
"25","0","2012-09-13","4.3875","3.05","5.89","4"
"25","0","2012-09-14","1.9375","1.71","2.38","4"
"25","0","2012-09-15","2.575","2.3","3.1","4"
"25","0","2012-09-16","3.715","3.48","4.15","4"
"25","0","2012-09-17","5.1425","4.68","5.66","4"
"25","0","2012-09-18","6.36","6.27","6.45","4"
"25","0","2012-09-19","6.48","6.17","6.67","4"
"25","0","2012-09-20","4.415","3.68","5.52","4"
"25","0","2012-09-21","3.4575","3.32","3.59","4"
"25","0","2012-09-22","4.0775","3.74","4.54","4"
"25","0","2012-09-23","4.865","4.83","4.91","4"
"25","0","2012-09-24","5.02","4.95","5.06","4"
"25","0","2012-09-25","3.94","3.33","4.59","4"
"25","0","2012-09-26","2.97","2.89","3.11","4"
"25","0","2012-09-27","3.19","3.07","3.39","4"
"25","0","2012-09-28","3.265","3.12","3.48","4"
"25","0","2012-09-29","3.24","3.15","3.33","4"
"25","0","2012-09-30","3.5725","3.47","3.64","4"
"25","0","2012-10-01","3.7075","3.61","3.8","4"
"25","0","2012-10-02","3.715","3.66","3.76","4"
"25","0","2012-10-03","3.2775","3.08","3.45","4"
"25","0","2012-10-04","2.895","2.75","3.03","4"
"25","0","2012-10-05","2.5075","2.3","2.78","4"
"25","0","2012-10-06","3.185","3.09","3.29","4"
"25","0","2012-10-07","3.5975","3.44","3.71","4"
"25","0","2012-10-08","3.22","2.88","3.58","4"
"25","0","2012-10-09","2.965","2.91","3.08","4"
"25","0","2012-10-10","3.1525","3.12","3.17","4"
"25","0","2012-10-11","2.8275","2.53","3.12","4"
"25","0","2012-10-12","2.0525","1.78","2.4","4"
"25","0","2012-10-13","1.1975","0.72","1.73","4"
"25","0","2012-10-14","0.3875","0.28","0.55","4"
"25","0","2012-10-15","0.1775","0.14","0.21","4"
"25","0","2012-10-16","0.1","0.08","0.12","4"
"25","0","2012-10-17","0.0675","0.04","0.09","4"
"25","0","2012-10-18","0.06","0.06","0.06","4"
"25","0","2012-10-19","0.04","0.03","0.05","4"
"25","0","2012-10-20","0.01","0","0.02","4"
"25","0","2012-10-21","-0.0025","-0.01","0.01","4"
"25","0","2012-10-22","0.09","0.01","0.21","4"
"25","0","2012-10-23","0.3625","0.32","0.42","4"
"25","0","2012-10-24","0.43","0.35","0.5","4"
"25","0","2012-10-25","0.2325","0.14","0.34","4"
"25","0","2012-10-26","0.0825","0.07","0.11","4"
"25","0","2012-10-27","0.0925","0.08","0.1","4"
"25","0","2012-10-28","0.0325","0.01","0.05","4"
"25","0","2012-10-29","0.0125","0.01","0.02","4"
"25","0","2012-10-30","-0.0025","-0.02","0.01","4"
"25","0","2012-10-31","-0.02","-0.03","-0.01","4"
"25","0","2012-11-01","-0.01","-0.04","0","4"
"25","0","2012-11-02","-0.01","-0.02","0","4"
"25","0","2012-11-03","-0.0175","-0.02","-0.01","4"
"25","0","2012-11-04","-0.0175","-0.04","0","4"
"25","0","2012-11-05","-0.0125","-0.02","0","4"
"25","0","2012-11-06","-0.0125","-0.02","0","4"
"25","0","2012-11-07","-0.01","-0.02","0","4"
"25","0","2012-11-08","-0.0375","-0.05","-0.02","4"
"25","0","2012-11-09","-0.04","-0.05","-0.03","4"
"25","0","2012-11-10","-0.0475","-0.05","-0.04","4"
"25","0","2012-11-11","-0.03","-0.03","-0.03","4"
"25","0","2012-11-12","-0.0175","-0.03","-0.01","4"
"25","0","2012-11-13","-0.0275","-0.03","-0.02","4"
"25","0","2012-11-14","-0.03","-0.04","-0.01","4"
"25","0","2012-11-15","-0.04","-0.05","-0.03","4"
"25","0","2012-11-16","-0.0575","-0.07","-0.05","4"
"25","0","2012-11-17","-0.05","-0.06","-0.04","4"
"25","0","2012-11-18","-0.055","-0.06","-0.04","4"
"25","0","2012-11-19","-0.055","-0.06","-0.04","4"
"25","0","2012-11-20","-0.06","-0.08","-0.04","4"
"25","0","2012-11-21","-0.07","-0.08","-0.06","4"
"25","0","2012-11-22","-0.115","-0.16","-0.07","4"
"25","0","2012-11-23","-0.0675","-0.09","-0.06","4"
"25","0","2012-11-24","-0.0575","-0.07","-0.05","4"
"25","0","2012-11-25","-0.06","-0.07","-0.04","4"
"25","0","2012-11-26","-0.0625","-0.07","-0.05","4"
"25","0","2012-11-27","-0.055","-0.07","-0.04","4"
"25","0","2012-11-28","-0.05","-0.05","-0.05","4"
"25","0","2012-11-29","-0.0525","-0.06","-0.04","4"
"25","0","2012-11-30","-0.0475","-0.06","-0.04","4"
"25","0","2012-12-01","-0.0525","-0.06","-0.04","4"
"25","0","2012-12-02","-0.0425","-0.05","-0.04","4"
"25","0","2012-12-03","-0.05","-0.06","-0.04","4"
"25","0","2012-12-04","-0.065","-0.08","-0.06","4"
"25","0","2012-12-05","-0.0725","-0.08","-0.07","4"
"25","0","2012-12-06","-0.085","-0.09","-0.08","4"
"25","0","2012-12-07","-0.1075","-0.12","-0.1","4"
"25","0","2012-12-08","-0.1575","-0.18","-0.12","4"
"25","0","2012-12-09","-0.205","-0.23","-0.18","4"
"25","0","2012-12-10","-0.275","-0.3","-0.24","4"
"25","0","2012-12-11","-0.3175","-0.34","-0.3","4"
"25","0","2012-12-12","-0.3875","-0.42","-0.36","4"
"25","0","2012-12-13","-0.47","-0.51","-0.44","4"
"25","0","2012-12-14","-0.5475","-0.57","-0.53","4"
"25","0","2012-12-15","-0.6275","-0.66","-0.6","4"
"25","0","2012-12-16","-0.7225","-0.76","-0.7","4"
"25","0","2012-12-17","-0.825","-0.87","-0.78","4"
"25","0","2012-12-18","-0.9725","-1","-0.94","4"
"25","0","2012-12-19","-1.0725","-1.17","-0.98","4"
"25","0","2012-12-20","-1.635","-1.83","-1.45","4"
"25","0","2012-12-21","-2.245","-2.42","-2.01","4"
"25","0","2012-12-22","-2.5625","-2.62","-2.5","4"
"25","0","2012-12-23","-2.6925","-2.71","-2.67","4"
"25","0","2012-12-24","-2.7175","-2.72","-2.71","4"
"25","0","2012-12-25","-2.6825","-2.71","-2.66","4"
"25","0","2012-12-26","-2.6425","-2.66","-2.63","4"
"25","0","2012-12-27","-2.59","-2.61","-2.58","4"
"25","0","2012-12-28","-2.5725","-2.58","-2.56","4"
"25","0","2012-12-29","-2.5725","-2.58","-2.57","4"
"25","0","2012-12-30","-2.5775","-2.58","-2.57","4"
"25","0","2012-12-31","-2.5775","-2.58","-2.57","4"
"25","0","2013-01-01","-2.6","-2.6","-2.6","4"
"25","0","2013-01-02","-2.63","-2.65","-2.61","4"
"25","0","2013-01-03","-2.7","-2.74","-2.67","4"
"25","0","2013-01-04","-2.76","-2.77","-2.74","4"
"25","0","2013-01-05","-2.765","-2.77","-2.75","4"
"25","0","2013-01-06","-2.7375","-2.75","-2.71","4"
"25","0","2013-01-07","-2.6925","-2.71","-2.68","4"
"25","0","2013-01-08","-2.66","-2.68","-2.64","4"
"25","0","2013-01-09","-2.6425","-2.65","-2.64","4"
"25","0","2013-01-10","-2.635","-2.64","-2.63","4"
"25","0","2013-01-11","-2.6375","-2.64","-2.63","4"
"25","0","2013-01-12","-2.63","-2.65","-2.61","4"
"25","0","2013-01-13","-2.6625","-2.68","-2.65","4"
"25","0","2013-01-14","-2.7225","-2.76","-2.69","4"
"25","0","2013-01-15","-2.8325","-2.88","-2.8","4"
"25","0","2013-01-16","-2.965","-3.02","-2.92","4"
"25","0","2013-01-17","-3.14","-3.22","-3.08","4"
"25","0","2013-01-18","-3.325","-3.39","-3.25","4"
"25","0","2013-01-19","-3.4975","-3.56","-3.43","4"
"25","0","2013-01-20","-3.61","-3.65","-3.59","4"
"25","0","2013-01-21","-3.6825","-3.7","-3.66","4"
"25","0","2013-01-22","-3.7125","-3.73","-3.7","4"
"25","0","2013-01-23","-3.765","-3.77","-3.76","4"
"25","0","2013-01-24","-3.8025","-3.82","-3.79","4"
"25","0","2013-01-25","-3.83","-3.84","-3.82","4"
"25","0","2013-01-26","-3.825","-3.84","-3.82","4"
"25","0","2013-01-27","-3.83","-3.84","-3.82","4"
"25","0","2013-01-28","-3.83","-3.84","-3.82","4"
"25","0","2013-01-29","-3.82","-3.82","-3.82","4"
"25","0","2013-01-30","-3.815","-3.83","-3.8","4"
"25","0","2013-01-31","-3.79","-3.8","-3.77","4"
"25","0","2013-02-01","-3.7475","-3.77","-3.73","4"
"25","0","2013-02-02","-3.7","-3.73","-3.67","4"
"25","0","2013-02-03","-3.6275","-3.65","-3.59","4"
"25","0","2013-02-04","-3.58","-3.59","-3.57","4"
"25","0","2013-02-05","-3.5625","-3.57","-3.54","4"
"25","0","2013-02-06","-3.535","-3.55","-3.52","4"
"25","0","2013-02-07","-3.6375","-3.7","-3.58","4"
"25","0","2013-02-08","-3.825","-3.92","-3.75","4"
"25","0","2013-02-09","-4.0925","-4.21","-3.99","4"
"25","0","2013-02-10","-4.4525","-4.61","-4.31","4"
"25","0","2013-02-11","-4.8875","-5.05","-4.73","4"
"25","0","2013-02-12","-5.2575","-5.36","-5.14","4"
"25","0","2013-02-13","-5.515","-5.61","-5.43","4"
"25","0","2013-02-14","-5.7325","-5.81","-5.66","4"
"25","0","2013-02-15","-5.9275","-6.01","-5.85","4"
"25","0","2013-02-16","-6.0875","-6.13","-6.04","4"
"25","0","2013-02-17","-6.205","-6.25","-6.16","4"
"25","0","2013-02-18","-6.35","-6.4","-6.3","4"
"25","0","2013-02-19","-6.4925","-6.54","-6.44","4"
"25","0","2013-02-20","-6.6125","-6.63","-6.59","4"
"25","0","2013-02-21","-6.6725","-6.7","-6.64","4"
"25","0","2013-02-22","-6.775","-6.82","-6.74","4"
"25","0","2013-02-23","-6.8675","-6.91","-6.83","4"
"25","0","2013-02-24","-6.9475","-6.97","-6.91","4"
"25","0","2013-02-25","-7.0175","-7.03","-7.01","4"
"25","0","2013-02-26","-7.0375","-7.04","-7.03","4"
"25","0","2013-02-27","-7.0475","-7.06","-7.04","4"
"25","0","2013-02-28","-7.055","-7.06","-7.05","4"
"25","0","2013-03-01","-7.05","-7.06","-7.04","4"
"25","0","2013-03-02","-7.0325","-7.05","-7.02","4"
"25","0","2013-03-03","-7.0325","-7.04","-7.02","4"
"25","0","2013-03-04","-7.0175","-7.03","-7","4"
"25","0","2013-03-05","-7.0075","-7.02","-7","4"
"25","0","2013-03-06","-6.9925","-7","-6.98","4"
"25","0","2013-03-07","-6.94","-6.99","-6.89","4"
"25","0","2013-03-08","-6.83","-6.88","-6.78","4"
"25","0","2013-03-09","-6.71","-6.76","-6.66","4"
"25","0","2013-03-10","-6.585","-6.63","-6.55","4"
"25","0","2013-03-11","-6.4725","-6.51","-6.43","4"
"25","0","2013-03-12","-6.3925","-6.43","-6.37","4"
"25","0","2013-03-13","-6.315","-6.35","-6.28","4"
"25","0","2013-03-14","-6.2375","-6.27","-6.2","4"
"25","0","2013-03-15","-6.1075","-6.16","-6.05","4"
"25","0","2013-03-16","-5.99","-6.03","-5.96","4"
"25","0","2013-03-17","-5.925","-5.94","-5.92","4"
"25","0","2013-03-18","-5.9","-5.92","-5.89","4"
"25","0","2013-03-19","-5.865","-5.89","-5.85","4"
"25","0","2013-03-20","-5.8025","-5.83","-5.76","4"
"25","0","2013-03-21","-5.73","-5.76","-5.7","4"
"25","0","2013-03-22","-5.645","-5.68","-5.63","4"
"25","0","2013-03-23","-5.5925","-5.61","-5.58","4"
"25","0","2013-03-24","-5.5475","-5.57","-5.53","4"
"25","0","2013-03-25","-5.4975","-5.53","-5.47","4"
"25","0","2013-03-26","-5.4225","-5.45","-5.39","4"
"25","0","2013-03-27","-5.305","-5.36","-5.25","4"
"25","0","2013-03-28","-5.16","-5.22","-5.1","4"
"25","0","2013-03-29","-5.03","-5.07","-4.98","4"
"25","0","2013-03-30","-4.9375","-4.96","-4.9","4"
"25","0","2013-03-31","-4.865","-4.9","-4.83","4"
"25","0","2013-04-01","-4.7625","-4.81","-4.71","4"
"25","0","2013-04-02","-4.6375","-4.69","-4.59","4"
"25","0","2013-04-03","-4.5475","-4.58","-4.51","4"
"25","0","2013-04-04","-4.475","-4.5","-4.45","4"
"25","0","2013-04-05","-4.4275","-4.45","-4.41","4"
"25","0","2013-04-06","-4.3675","-4.39","-4.35","4"
"25","0","2013-04-07","-4.3125","-4.34","-4.3","4"
"25","0","2013-04-08","-4.2475","-4.28","-4.23","4"
"25","0","2013-04-09","-4.1775","-4.21","-4.15","4"
"25","0","2013-04-10","-4.0975","-4.13","-4.06","4"
"25","0","2013-04-11","-4.0525","-4.07","-4.04","4"
"25","0","2013-04-12","-4.0175","-4.02","-4.01","4"
"25","0","2013-04-13","-3.97","-3.98","-3.95","4"
"25","0","2013-04-14","-3.9275","-3.94","-3.91","4"
"25","0","2013-04-15","-3.89","-3.91","-3.85","4"
"25","0","2013-04-16","-3.565","-3.72","-3.42","4"
"25","0","2013-04-17","-2.975","-3.26","-2.71","4"
"25","0","2013-04-18","-1.755","-2.22","-1.25","4"
"25","0","2013-04-19","-0.725","-0.92","-0.59","4"
"25","0","2013-04-20","-0.5","-0.54","-0.47","4"
"25","0","2013-04-21","-0.42","-0.45","-0.4","4"
"25","0","2013-04-22","-0.37","-0.38","-0.36","4"
"25","0","2013-04-23","-0.3575","-0.37","-0.35","4"
"25","0","2013-04-24","-0.3625","-0.37","-0.35","4"
"25","0","2013-04-25","-0.365","-0.37","-0.36","4"
"25","0","2013-04-26","-0.34","-0.35","-0.32","4"
"25","0","2013-04-27","-0.295","-0.32","-0.27","4"
"25","0","2013-04-28","-0.2425","-0.27","-0.22","4"
"25","0","2013-04-29","-0.1975","-0.22","-0.18","4"
"25","0","2013-04-30","-0.16","-0.18","-0.14","4"
"25","0","2013-05-01","-0.1425","-0.16","-0.13","4"
"25","0","2013-05-02","-0.1225","-0.13","-0.11","4"
"25","0","2013-05-03","-0.11","-0.11","-0.11","4"
"25","0","2013-05-04","-0.1125","-0.13","-0.1","4"
"25","0","2013-05-05","-0.11","-0.13","-0.1","4"
"25","0","2013-05-06","-0.105","-0.11","-0.09","4"
"25","0","2013-05-07","-0.09","-0.1","-0.08","4"
"25","0","2013-05-08","-0.09","-0.1","-0.08","4"
"25","0","2013-05-09","-0.0875","-0.1","-0.08","4"
"25","0","2013-05-10","-0.075","-0.08","-0.06","4"
"25","0","2013-05-11","-0.07","-0.08","-0.06","4"
"25","0","2013-05-12","-0.0725","-0.08","-0.06","4"
"25","0","2013-05-13","-0.065","-0.08","-0.06","4"
"25","0","2013-05-14","-0.07","-0.08","-0.06","4"
"25","0","2013-05-15","-0.0575","-0.06","-0.05","4"
"25","0","2013-05-16","-0.05","-0.06","-0.04","4"
"25","0","2013-05-17","-0.055","-0.06","-0.04","4"
"25","0","2013-05-18","-0.05","-0.06","-0.04","4"
"25","0","2013-05-19","-0.0525","-0.06","-0.04","4"
"25","0","2013-05-20","-0.0525","-0.06","-0.04","4"
"25","0","2013-05-21","-0.0525","-0.06","-0.03","4"
"25","0","2013-05-22","-0.0425","-0.06","-0.03","4"
"25","0","2013-05-23","-0.0375","-0.05","-0.02","4"
"25","0","2013-05-24","-0.0425","-0.05","-0.03","4"
"25","0","2013-05-25","-0.045","-0.05","-0.03","4"
"25","0","2013-05-26","-0.0375","-0.05","-0.03","4"
"25","0","2013-05-27","-0.0375","-0.05","-0.03","4"
"25","0","2013-05-28","-0.03","-0.03","-0.03","4"
"25","0","2013-05-29","-0.0375","-0.05","-0.03","4"
"25","0","2013-05-30","-0.0325","-0.04","-0.03","4"
"25","0","2013-05-31","-0.0425","-0.05","-0.03","4"
"25","0","2013-06-01","-0.0375","-0.05","-0.03","4"
"25","0","2013-06-02","-0.045","-0.05","-0.03","4"
"25","0","2013-06-03","-0.03","-0.05","-0.02","4"
"25","0","2013-06-04","-0.025","-0.05","-0.01","4"
"25","0","2013-06-05","-0.02","-0.03","-0.01","4"
"25","0","2013-06-06","-0.02","-0.03","-0.01","4"
"25","0","2013-06-07","-0.02","-0.03","-0.01","4"
"25","0","2013-06-08","-0.025","-0.03","-0.01","4"
"25","0","2013-06-09","-0.025","-0.03","-0.01","4"
"25","0","2013-06-10","-0.0175","-0.03","-0.01","4"
"25","0","2013-06-11","-0.0175","-0.03","-0.01","4"
"25","0","2013-06-12","-0.025","-0.03","-0.02","4"
"25","0","2013-06-13","-0.02","-0.03","-0.01","4"
"25","0","2013-06-14","-0.0175","-0.03","0","4"
"25","0","2013-06-15","-0.0125","-0.03","0.01","4"
"25","0","2013-06-16","0.0275","-0.01","0.09","4"
"25","0","2013-06-17","0.1125","0.02","0.31","4"
"25","0","2013-06-18","0.2425","0.06","0.41","4"
"25","0","2013-06-19","0.4025","0.14","0.79","4"
"25","0","2013-06-20","1.39","1.03","1.76","4"
"25","0","2013-06-21","2.175","1.93","2.57","4"
"25","0","2013-06-22","3.1175","2.77","3.55","4"
"25","0","2013-06-23","4.5025","3.95","4.96","4"
"25","0","2013-06-24","4.2275","3.39","4.95","4"
"25","0","2013-06-25","2.445","2.12","2.98","4"
"25","0","2013-06-26","2.1375","1.93","2.3","4"
"25","0","2013-06-27","2.5575","2.49","2.61","4"
"25","0","2013-06-28","2.4825","2.31","2.63","4"
"25","0","2013-06-29","2.6525","2.52","2.72","4"
"25","0","2013-06-30","2.6225","2.28","3.33","4"
"25","0","2013-07-01","4.0475","3.72","4.53","4"
"25","0","2013-07-02","5.4625","5.17","5.86","4"
"25","0","2013-07-03","6.355","6.24","6.48","4"
"25","0","2013-07-04","5.98","5.78","6.15","4"
"25","0","2013-07-05","6.995","6.57","7.61","4"
"25","0","2013-07-06","8.7225","8.34","9.25","4"
"25","0","2013-07-07","9.9275","9.79","10.08","4"
"25","0","2013-07-08","9.765","9.4","10.26","4"
"25","0","2013-07-09","8.695","8.39","9.17","4"
"25","0","2013-07-10","8.495","8.33","8.65","4"
"25","0","2013-07-11","9.1575","8.94","9.54","4"
"25","0","2013-07-12","9.94","9.87","10.02","4"
"25","0","2013-07-13","10.2925","10.16","10.36","4"
"25","0","2013-07-14","10.35","10.16","10.55","4"
"25","0","2013-07-15","10.68","10.55","10.89","4"
"25","0","2013-07-16","11.31","11.16","11.58","4"
"25","0","2013-07-17","12.08","11.95","12.2","4"
"25","0","2013-07-18","10.9025","10.36","11.7","4"
"25","0","2013-07-19","9.665","9.31","10.23","4"
"25","0","2013-07-20","9.0525","8.93","9.17","4"
"25","0","2013-07-21","9.4275","9.41","9.44","4"
"25","0","2013-07-22","8.9775","8.75","9.39","4"
"25","0","2013-07-23","8.535","8.32","8.78","4"
"25","0","2013-07-24","9.2425","9.06","9.4","4"
"25","0","2013-07-25","9.3575","9.1","9.58","4"
"25","0","2013-07-26","10.44","9.99","11.06","4"
"25","0","2013-07-27","11.61","11.5","11.79","4"
"25","0","2013-07-28","12.235","12.15","12.32","4"
"25","0","2013-07-29","11.8825","11","12.54","4"
"25","0","2013-07-30","8.645","7.97","9.86","4"
"25","0","2013-07-31","8.505","8.32","8.88","4"
"25","0","2013-08-01","9.9275","9.51","10.49","4"
"25","0","2013-08-02","11.52","11.22","11.89","4"
"25","0","2013-08-03","12.565","12.46","12.7","4"
"25","0","2013-08-04","12.9025","12.56","13.22","4"
"25","0","2013-08-05","12.8475","12.5","13.2","4"
"25","0","2013-08-06","12.8725","12.47","13.22","4"
"25","0","2013-08-07","12.415","11.93","12.84","4"
"25","0","2013-08-08","11.0775","10.38","11.63","4"
"25","0","2013-08-09","9.0225","8.57","9.72","4"
"25","0","2013-08-10","7.64","7.2","8.36","4"
"25","0","2013-08-11","7.69","7.59","7.97","4"
"25","0","2013-08-12","8.575","8.36","8.76","4"
"25","0","2013-08-13","9.0075","8.94","9.05","4"
"25","0","2013-08-14","9.4575","9.41","9.55","4"
"25","0","2013-08-15","9.5925","9.43","9.74","4"
"25","0","2013-08-16","10.005","9.84","10.26","4"
"25","0","2013-08-17","10.87","10.68","10.95","4"
"25","0","2013-08-18","10.8275","10.65","11.06","4"
"25","0","2013-08-19","10.715","10.43","10.88","4"
"25","0","2013-08-20","8.3975","7.6","9.72","4"
"25","0","2013-08-21","7.0075","6.66","7.44","4"
"25","0","2013-08-22","7.9325","7.49","8.44","4"
"25","0","2013-08-23","9.1425","8.96","9.26","4"
"25","0","2013-08-24","8.3475","7.96","9","4"
"25","0","2013-08-25","7.015","6.32","7.89","4"
"25","0","2013-08-26","5.8925","5.68","6.21","4"
"25","0","2013-08-27","5.4775","5.35","5.63","4"
"25","0","2013-08-28","5.035","4.85","5.24","4"
"25","0","2013-08-29","5.375","5.33","5.5","4"
"25","0","2013-08-30","5.9075","5.76","6.16","4"
"25","0","2013-08-31","6.625","6.48","6.81","4"
"25","0","2013-09-01","7.345","7.21","7.47","4"
"25","0","2013-09-02","7.285","7.07","7.58","4"
"25","0","2013-09-03","7.395","7.31","7.59","4"
"25","0","2013-09-04","8.545","8.18","9.02","4"
"25","0","2013-09-05","9.8375","9.53","10.19","4"
"25","0","2013-09-06","10.7125","10.59","10.8","4"
"25","0","2013-09-07","10.1125","9.74","10.55","4"
"25","0","2013-09-08","9.3475","8.99","9.65","4"
"25","0","2013-09-09","7.8525","7.34","8.68","4"
"25","0","2013-09-10","6.7375","6.15","7.29","4"
"25","0","2013-09-11","4.775","4.25","5.56","4"
"25","0","2013-09-12","3.6625","3.33","4.03","4"
"25","0","2013-09-13","3.145","3.02","3.34","4"
"25","0","2013-09-14","3.1875","3.07","3.5","4"
"25","0","2013-09-15","4.18","3.87","4.35","4"
"25","0","2013-09-16","4.26","4.12","4.35","4"
"25","0","2013-09-17","3.31","2.52","3.92","4"
"25","0","2013-09-18","1.8825","1.69","2.1","4"
"25","0","2013-09-19","2.4525","2.3","2.74","4"
"25","0","2013-09-20","2.89","2.67","3.02","4"
"25","0","2013-09-21","3.24","3.13","3.31","4"
"25","0","2013-09-22","3.3925","3.33","3.44","4"
"25","0","2013-09-23","3.635","3.49","3.92","4"
"25","0","2013-09-24","4.7475","4.41","5.12","4"
"25","0","2013-09-25","5.95","5.76","6.09","4"
"25","0","2013-09-26","6.325","6.17","6.48","4"
"25","0","2013-09-27","5.8325","5.66","6.08","4"
"25","0","2013-09-28","5.655","5.57","5.76","4"
"25","0","2013-09-29","6.2175","6.07","6.34","4"
"25","0","2013-09-30","5.4925","5.01","6","4"
"25","0","2013-10-01","4.3675","4.08","4.71","4"
"25","0","2013-10-02","3.755","3.53","4.02","4"
"25","0","2013-10-03","3.8","3.63","4.04","4"
"25","0","2013-10-04","4.7325","4.33","5.17","4"
"25","0","2013-10-05","5.7975","5.59","5.89","4"
"25","0","2013-10-06","5.545","5.21","5.88","4"
"25","0","2013-10-07","4.875","4.7","5.09","4"
"25","0","2013-10-08","4.5775","4.35","4.74","4"
"25","0","2013-10-09","4.16","4.06","4.25","4"
"25","0","2013-10-10","3.6175","3.21","3.94","4"
"25","0","2013-10-11","2.3675","1.92","2.85","4"
"25","0","2013-10-12","1.4825","1.27","1.74","4"
"25","0","2013-10-13","1.0425","0.94","1.18","4"
"25","0","2013-10-14","0.805","0.74","0.86","4"
"25","0","2013-10-15","0.7","0.68","0.73","4"
"25","0","2013-10-16","0.645","0.6","0.7","4"
"25","0","2013-10-17","0.5625","0.54","0.59","4"
"25","0","2013-10-18","0.4875","0.46","0.51","4"
"25","0","2013-10-19","0.38","0.35","0.42","4"
"25","0","2013-10-20","0.33","0.31","0.35","4"
"25","0","2013-10-21","0.28","0.27","0.29","4"
"25","0","2013-10-22","0.2825","0.26","0.32","4"
"25","0","2013-10-23","0.51","0.33","0.7","4"
"25","0","2013-10-24","0.6","0.51","0.7","4"
"25","0","2013-10-25","0.355","0.22","0.49","4"
"25","0","2013-10-26","0.1625","0.14","0.18","4"
"25","0","2013-10-27","0.3175","0.23","0.53","4"
"25","0","2013-10-28","0.6475","0.59","0.7","4"
"25","0","2013-10-29","0.6375","0.59","0.74","4"
"25","0","2013-10-30","0.5975","0.45","0.74","4"
"25","0","2013-10-31","0.3175","0.25","0.39","4"
"25","0","2013-11-01","0.1275","0.05","0.22","4"
"25","0","2013-11-02","0.06","0.05","0.08","4"
"25","0","2013-11-03","0.075","0.05","0.1","4"
"25","0","2013-11-04","0.0125","0","0.04","4"
"25","0","2013-11-05","-0.0075","-0.02","0.01","4"
"25","0","2013-11-06","-0.0125","-0.02","0","4"
"25","0","2013-11-07","0.0025","0","0.01","4"
"25","0","2013-11-08","0.005","0","0.02","4"
"25","0","2013-11-09","0","0","0","4"
"25","0","2013-11-10","0","0","0","4"
"25","0","2013-11-11","-0.0025","-0.02","0.01","4"
"25","0","2013-11-12","-0.0125","-0.02","0","4"
"25","0","2013-11-13","-0.025","-0.04","-0.02","4"
"25","0","2013-11-14","-0.03","-0.04","-0.02","4"
"25","0","2013-11-15","-0.025","-0.03","-0.01","4"
"25","0","2013-11-16","-0.035","-0.04","-0.03","4"
"25","0","2013-11-17","-0.0325","-0.04","-0.02","4"
"25","0","2013-11-18","-0.0425","-0.05","-0.04","4"
"25","0","2013-11-19","-0.035","-0.05","-0.02","4"
"25","0","2013-11-20","-0.03","-0.04","-0.02","4"
"25","0","2013-11-21","-0.0275","-0.03","-0.02","4"
"25","0","2013-11-22","-0.02","-0.03","-0.01","4"
"25","0","2013-11-23","-0.0275","-0.04","-0.02","4"
"25","0","2013-11-24","-0.03","-0.04","-0.02","4"
"25","0","2013-11-25","-0.03","-0.04","-0.02","4"
"25","0","2013-11-26","-0.0325","-0.04","-0.02","4"
"25","0","2013-11-27","-0.0375","-0.04","-0.03","4"
"25","0","2013-11-28","-0.065","-0.08","-0.05","4"
"25","0","2013-11-29","-0.0775","-0.09","-0.06","4"
"25","0","2013-11-30","-0.095","-0.11","-0.09","4"
"25","0","2013-12-01","-0.1175","-0.13","-0.11","4"
"25","0","2013-12-02","-0.1575","-0.17","-0.14","4"
"25","0","2013-12-03","-0.1775","-0.19","-0.15","4"
"25","0","2013-12-04","-0.2025","-0.22","-0.19","4"
"25","0","2013-12-05","-0.22475","-0.237","-0.21","4"
"25","0","2013-12-06","-0.256","-0.261","-0.253","4"
"25","0","2013-12-07","-0.28975","-0.301","-0.281","4"
"25","0","2013-12-08","-0.33125","-0.352","-0.293","4"
"25","0","2013-12-09","-0.39825","-0.412","-0.373","4"
"25","0","2013-12-10","-0.46025","-0.487","-0.44","4"
"25","0","2013-12-11","-0.565","-0.617","-0.522","4"
"25","0","2013-12-12","-0.65525","-0.711","-0.617","4"
"25","0","2013-12-13","-0.84175","-0.93","-0.76","4"
"25","0","2013-12-14","-1.23825","-1.454","-1.038","4"
"25","0","2013-12-15","-1.85925","-2.079","-1.631","4"
"25","0","2013-12-16","-2.433","-2.592","-2.245","4"
"25","0","2013-12-17","-2.7605","-2.856","-2.679","4"
"25","0","2013-12-18","-3.00475","-3.071","-2.928","4"
"25","0","2013-12-19","-3.034","-3.057","-2.985","4"
"25","0","2013-12-20","-2.925","-3","-2.823","4"
"25","0","2013-12-21","-2.80125","-2.856","-2.751","4"
"25","0","2013-12-22","-2.7305","-2.78","-2.677","4"
"25","0","2013-12-23","-2.62175","-2.669","-2.582","4"
"25","0","2013-12-24","-2.5595","-2.588","-2.533","4"
"25","0","2013-12-25","-2.52175","-2.534","-2.515","4"
"25","0","2013-12-26","-2.45","-2.49","-2.432","4"
"25","0","2013-12-27","-2.40175","-2.417","-2.392","4"
"25","0","2013-12-28","-2.385","-2.392","-2.378","4"
"25","0","2013-12-29","-2.42475","-2.436","-2.421","4"
"25","0","2013-12-30","-2.50075","-2.547","-2.45","4"
"25","0","2013-12-31","-2.64775","-2.706","-2.604","4"
"25","0","2014-01-01","-2.7815","-2.82","-2.749","4"
"25","0","2014-01-02","-2.90025","-2.957","-2.85","4"
"25","0","2014-01-03","-3.02325","-3.071","-2.985","4"
"25","0","2014-01-04","-3.1235","-3.152","-3.1","4"
"25","0","2014-01-05","-3.202","-3.223","-3.181","4"
"25","0","2014-01-06","-3.25875","-3.28","-3.237","4"
"25","0","2014-01-07","-3.24425","-3.266","-3.223","4"
"25","0","2014-01-08","-3.17","-3.209","-3.138","4"
"25","0","2014-01-09","-3.0695","-3.124","-3.02","4"
"25","0","2014-01-10","-2.9625","-3.01","-2.935","4"
"25","0","2014-01-11","-2.9115","-2.938","-2.89","4"
"25","0","2014-01-12","-2.8475","-2.863","-2.823","4"
"25","0","2014-01-13","-2.81975","-2.838","-2.809","4"
"25","0","2014-01-14","-2.8555","-2.866","-2.838","4"
"25","0","2014-01-15","-2.93125","-2.967","-2.91","4"
"25","0","2014-01-16","-3.0315","-3.053","-3.01","4"
"25","0","2014-01-17","-3.1095","-3.138","-3.095","4"
"25","0","2014-01-18","-3.174","-3.195","-3.153","4"
"25","0","2014-01-19","-3.202","-3.209","-3.195","4"
"25","0","2014-01-20","-3.2195","-3.223","-3.209","4"
"25","0","2014-01-21","-3.20175","-3.209","-3.194","4"
"25","0","2014-01-22","-3.2055","-3.209","-3.195","4"
"25","0","2014-01-23","-3.2125","-3.223","-3.195","4"
"25","0","2014-01-24","-3.24425","-3.266","-3.223","4"
"25","0","2014-01-25","-3.3045","-3.336","-3.28","4"
"25","0","2014-01-26","-3.3645","-3.379","-3.35","4"
"25","0","2014-01-27","-3.4325","-3.449","-3.407","4"
"25","0","2014-01-28","-3.5155","-3.547","-3.491","4"
"25","0","2014-01-29","-3.631","-3.673","-3.589","4"
"25","0","2014-01-30","-3.75625","-3.798","-3.714","4"
"25","0","2014-01-31","-3.8565","-3.881","-3.825","4"
"25","0","2014-02-01","-3.9255","-3.95","-3.908","4"
"25","0","2014-02-02","-3.96025","-3.977","-3.95","4"
"25","0","2014-02-03","-3.984","-3.991","-3.977","4"
"25","0","2014-02-04","-4.0015","-4.005","-3.991","4"
"25","0","2014-02-05","-4.005","-4.005","-4.005","4"
"25","0","2014-02-06","-3.998","-4.005","-3.991","4"
"25","0","2014-02-07","-3.9945","-4.005","-3.977","4"
"25","0","2014-02-08","-3.974","-3.991","-3.964","4"
"25","0","2014-02-09","-3.9465","-3.95","-3.936","4"
"25","0","2014-02-10","-3.9015","-3.922","-3.881","4"
"25","0","2014-02-11","-3.8705","-3.881","-3.853","4"
"25","0","2014-02-12","-3.83","-3.839","-3.812","3"
"25","0","2014-02-13","-3.791","-3.798","-3.77","4"
"25","0","2014-02-14","-3.75625","-3.77","-3.729","4"
"25","0","2014-02-15","-3.72775","-3.742","-3.714","4"
"25","0","2014-02-16","-3.70775","-3.715","-3.701","4"
"25","0","2014-02-17","-3.67925","-3.701","-3.67","4"
"25","0","2014-02-18","-3.6605","-3.673","-3.637","4"
"25","0","2014-02-19","-3.64275","-3.659","-3.623","4"
"25","0","2014-02-20","-3.62675","-3.642","-3.603","4"
"25","0","2014-02-21","-3.587","-3.603","-3.567","4"
"25","0","2014-02-22","-3.53775","-3.56","-3.519","4"
"25","0","2014-02-23","-3.47975","-3.497","-3.455","4"
"25","0","2014-02-24","-3.40625","-3.427","-3.384","4"
"25","0","2014-02-25","-3.34675","-3.373","-3.314","4"
"25","0","2014-02-26","-3.2885","-3.308","-3.272","4"
"25","0","2014-02-27","-3.261","-3.28","-3.247","4"
"25","0","2014-02-28","-3.2245","-3.237","-3.215","4"
"25","0","2014-03-01","-3.1965","-3.209","-3.181","4"
"25","0","2014-03-02","-3.18125","-3.191","-3.172","4"
"25","0","2014-03-03","-3.15825","-3.164","-3.152","4"
"25","0","2014-03-04","-3.1425","-3.158","-3.13","4"
"25","0","2014-03-05","-3.13025","-3.138","-3.116","4"
"25","0","2014-03-06","-3.10425","-3.116","-3.083","4"
"25","0","2014-03-07","-3.08625","-3.102","-3.069","4"
"25","0","2014-03-08","-3.0795","-3.089","-3.069","4"
"25","0","2014-03-09","-3.06825","-3.073","-3.059","4"
"25","0","2014-03-10","-3.06725","-3.079","-3.059","4"
"25","0","2014-03-11","-3.06825","-3.073","-3.059","4"
"25","0","2014-03-12","-3.0745","-3.087","-3.065","4"
"25","0","2014-03-13","-3.07775","-3.087","-3.065","4"
"25","0","2014-03-14","-3.08125","-3.087","-3.073","4"
"25","0","2014-03-15","-3.0755","-3.087","-3.069","4"
"25","0","2014-03-16","-3.08125","-3.087","-3.07","4"
"25","0","2014-03-17","-3.0685","-3.073","-3.059","4"
"25","0","2014-03-18","-3.05267","-3.059","-3.04","3"
"25","0","2014-03-19","-3.03867","-3.045","-3.026","3"
"25","0","2014-03-20","-3.01933","-3.03","-3.012","3"
"25","0","2014-03-21","-3","-3.016","-2.983","3"
"25","0","2014-03-22","-2.987","-3.001","-2.973","3"
"25","0","2014-03-23","-2.95367","-2.973","-2.944","3"
"25","0","2014-03-24","-2.899","-2.901","-2.897","2"
"25","0","2014-03-25","-2.84867","-2.873","-2.829","3"
"25","0","2014-03-26","-2.772","-2.801","-2.743","3"
"25","0","2014-03-27","-2.70933","-2.729","-2.685","3"
"25","0","2014-03-28","-2.661","-2.685","-2.642","3"
"25","0","2014-03-29","-2.642","-2.657","-2.627","3"
"25","0","2014-03-30","-2.61767","-2.627","-2.613","3"
"25","0","2014-03-31","-2.622","-2.628","-2.613","3"
"25","0","2014-04-01","-2.61167","-2.613","-2.609","3"
"25","0","2014-04-02","-2.60667","-2.613","-2.594","3"
"25","0","2014-04-03","-2.602","-2.613","-2.583","3"
"25","0","2014-04-04","-2.59367","-2.599","-2.584","3"
"25","0","2014-04-05","-2.58733","-2.599","-2.566","3"
"25","0","2014-04-06","-2.577","-2.584","-2.565","3"
"25","0","2014-04-07","-2.5605","-2.569","-2.55","4"
"25","0","2014-04-08","-2.5165","-2.555","-2.493","4"
"25","0","2014-04-09","-2.45175","-2.482","-2.419","4"
"25","0","2014-04-10","-2.37875","-2.409","-2.346","4"
"25","0","2014-04-11","-2.30275","-2.336","-2.262","4"
"25","0","2014-04-12","-2.235","-2.262","-2.201","4"
"25","0","2014-04-13","-2.175","-2.203","-2.154","4"
"25","0","2014-04-14","-2.111","-2.144","-2.085","4"
"25","0","2014-04-15","-2.05667","-2.085","-2.038","3"
"25","0","2014-04-16","-1.99767","-2.026","-1.973","3"
"25","0","2014-04-17","-1.91975","-1.951","-1.888","4"
"25","0","2014-04-18","-1.8745","-1.891","-1.858","4"
"25","0","2014-04-19","-1.84367","-1.862","-1.826","3"
"25","0","2014-04-20","-1.83","-1.832","-1.828","4"
"25","0","2014-04-21","-1.81125","-1.817","-1.798","4"
"25","0","2014-04-22","-1.815","-1.817","-1.813","4"
"25","0","2014-04-23","-1.80725","-1.817","-1.798","4"
"25","0","2014-04-24","-1.8035","-1.813","-1.787","4"
"25","0","2014-04-25","-1.79975","-1.802","-1.797","4"
"25","0","2014-04-26","-1.7845","-1.787","-1.781","4"
"25","0","2014-04-27","-1.751","-1.757","-1.738","4"
"25","0","2014-04-28","-1.68933","-1.712","-1.678","3"
"25","0","2014-04-29","-1.6225","-1.651","-1.601","4"
"25","0","2014-04-30","-1.56833","-1.591","-1.542","3"
"25","0","2014-05-01","-1.4905","-1.53","-1.466","4"
"25","0","2014-05-02","-1.40325","-1.44","-1.374","4"
"25","0","2014-05-03","-1.29433","-1.333","-1.252","3"
"25","0","2014-05-04","-1.20075","-1.241","-1.16","4"
"25","0","2014-05-05","-1.05033","-1.088","-1.01","3"
"25","0","2014-05-06","-0.9425","-0.98","-0.913","4"
"25","0","2014-05-07","-0.83633","-0.871","-0.804","3"
"25","0","2014-05-08","-0.717","-0.726","-0.708","2"
"25","0","2014-05-09","-0.64733","-0.667","-0.629","3"
"25","0","2014-05-10","-0.56433","-0.573","-0.553","3"
"25","0","2014-05-11","-0.48533","-0.51","-0.471","3"
"25","0","2014-05-12","-0.423","-0.447","-0.395","3"
"25","0","2014-05-13","-0.36433","-0.384","-0.345","3"
"25","0","2014-05-14","-0.32167","-0.328","-0.316","3"
"25","0","2014-05-15","-0.28833","-0.296","-0.281","3"
"25","0","2014-05-16","-0.268","-0.281","-0.25","3"
"25","0","2014-05-17","-0.246","-0.256","-0.233","3"
"25","0","2014-05-18","-0.23667","-0.24","-0.235","3"
"25","0","2014-05-19","-0.21433","-0.225","-0.2","3"
"25","0","2014-05-20","-0.204","-0.209","-0.201","3"
"25","0","2014-05-21","-0.19367","-0.201","-0.187","3"
"25","0","2014-05-22","-0.189","-0.203","-0.176","3"
"25","0","2014-05-23","-0.13","-0.14","-0.12","2"
"25","0","2014-05-24","-0.0785","-0.092","-0.065","2"
"25","0","2014-05-25","-0.06767","-0.073","-0.065","3"
"25","0","2014-05-26","-0.08067","-0.089","-0.073","3"
"25","0","2014-05-27","0.533","-0.032","1.349","3"
"25","0","2014-05-28","0.086","-0.016","0.282","3"
"25","0","2014-05-29","-0.00533","-0.008","0","3"
"25","0","2014-05-30","-0.011","-0.016","-0.008","3"
"25","0","2014-05-31","0.00967","-0.011","0.024","3"
"25","0","2014-06-01","-0.01767","-0.025","-0.012","3"
"25","0","2014-06-02","-0.01633","-0.025","-0.008","3"
"25","0","2014-06-03","0.009","0","0.023","3"
"25","0","2014-06-04","0.01967","0","0.036","3"
"25","0","2014-06-05","0.032","0.024","0.04","2"
"25","0","2014-06-06","0.03733","0.024","0.048","3"
"25","0","2014-06-07","0.03767","0.024","0.048","3"
"25","0","2014-06-08","0.05067","0.027","0.065","3"
"25","0","2014-06-09","0.03767","0.036","0.041","3"
"25","0","2014-06-10","0.05033","0.036","0.076","3"
"25","0","2014-06-11","0.098","0.073","0.128","3"
"25","0","2014-06-12","0.27567","0.073","0.434","3"
"25","0","2014-06-13","0.295","0.137","0.378","3"
"25","0","2014-06-14","0.45333","0.233","0.656","3"
"25","0","2014-06-15","0.624","0.591","0.657","2"
"25","0","2014-06-16","0.747","0.537","0.906","3"
"25","0","2014-06-17","0.94567","0.902","0.991","3"
"25","0","2014-06-18","1.088","0.923","1.202","3"
"25","0","2014-06-19","1.448","1.34","1.548","3"
"25","0","2014-06-20","1.742","1.692","1.78","3"
"25","0","2014-06-21","2.15667","1.769","2.633","3"
"25","0","2014-06-22","4.714","4.485","5.105","3"
"25","0","2014-06-23","5.78933","5.42","6.146","3"
"25","0","2014-06-24","5.609","5.372","5.858","3"
"25","0","2014-06-25","5.38933","5.131","5.695","3"
"25","0","2014-06-26","5.42933","5.292","5.553","3"
"25","0","2014-06-27","6.04","5.944","6.2","3"
"25","0","2014-06-28","6.38","6.146","6.556","3"
"25","0","2014-06-29","6.174","6.174","6.174","1"
"25","0","2014-06-30","3.847","3.668","4.026","2"
"25","0","2014-07-01","3.32533","3.16","3.418","3"
"25","0","2014-07-02","3.66233","3.632","3.708","3"
"25","0","2014-07-03","3.665","3.416","3.996","3"
"25","0","2014-07-04","5.157","4.586","5.596","4"
"25","0","2014-07-05","6.03","5.898","6.252","3"
"25","0","2014-07-06","6.75125","6.501","7.096","4"
"25","0","2014-07-07","7.86933","7.796","7.934","3"
"25","0","2014-07-08","7.174","6.776","7.511","3"
"25","0","2014-07-09","4.5865","4.469","4.704","2"
"25","0","2014-07-10","4.128","4.094","4.159","3"
"25","0","2014-07-11","4.41567","4.291","4.575","3"
"25","0","2014-07-12","4.89325","4.736","5.033","4"
"25","0","2014-07-13","5.42025","5.291","5.504","4"
"25","0","2014-07-14","5.8255","5.788","5.882","4"
"25","0","2014-07-15","6.45375","6.191","6.83","4"
"25","0","2014-07-16","7.8605","7.428","8.368","4"
"25","0","2014-07-17","9.31025","9.035","9.461","4"
"25","0","2014-07-18","10.2225","10.162","10.338","4"
"25","0","2014-07-19","11.299","11.04","11.551","4"
"25","0","2014-07-20","11.851","11.606","11.997","3"
"25","0","2014-07-21","10.2885","9.126","11.369","4"
"25","0","2014-07-22","7.454","7.283","7.709","3"
"25","0","2014-07-23","7.53125","7.405","7.849","4"
"25","0","2014-07-24","8.75033","8.647","8.874","3"
"25","0","2014-07-25","7.9725","7.687","8.451","4"
"25","0","2014-07-26","8.08333","7.735","8.269","3"
"25","0","2014-07-27","6.91533","6.831","7.075","3"
"25","0","2014-07-28","7.28025","7.08","7.501","4"
"25","0","2014-07-29","7.63067","7.523","7.758","3"
"25","0","2014-07-30","7.0085","6.915","7.102","2"
"25","0","2014-07-31","6.984","6.841","7.127","2"
"25","0","2014-08-01","7.93675","7.691","8.109","4"
"25","0","2014-08-02","7.959","7.93","7.988","2"
"25","0","2014-08-03","7.3075","7.305","7.31","2"
"25","0","2014-08-04","7.3315","7.213","7.45","2"
"25","0","2014-08-05","7.73633","7.659","7.842","3"
"25","0","2014-08-06","7.5335","7.491","7.576","2"
"25","0","2014-08-07","8.024","8.024","8.024","1"
"25","0","2015-10-01","1.43567","1.365","1.492","3"
"25","0","2015-10-02","1.871","1.768","1.979","4"
"25","0","2015-10-03","2.08325","2.054","2.151","4"
"25","0","2015-10-04","2.0855","1.76","2.336","4"
"25","0","2015-10-05","1.17225","0.944","1.515","4"
"25","0","2015-10-06","1.84575","1.442","2.387","4"
"25","0","2015-10-07","2.9455","2.892","2.99","4"
"25","0","2015-10-08","3.02975","2.957","3.136","4"
"25","0","2015-10-09","2.831","2.424","3.135","4"
"25","0","2015-10-10","2.1785","2.098","2.292","4"
"25","0","2015-10-11","1.97","1.765","2.192","4"
"25","0","2015-10-12","1.75575","1.491","1.972","4"
"25","0","2015-10-13","1.75725","1.734","1.803","4"
"25","0","2015-10-14","1.56225","1.247","1.786","4"
"25","0","2015-10-15","0.855","0.674","1.057","4"
"25","0","2015-10-16","0.50425","0.433","0.589","4"
"25","0","2015-10-17","0.347","0.305","0.39","4"
"25","0","2015-10-18","0.25","0.212","0.297","4"
"25","0","2015-10-19","0.1885","0.155","0.204","4"
"25","0","2015-10-20","0.1295","0.111","0.142","4"
"25","0","2015-10-21","0.079","0.066","0.094","4"
"25","0","2015-10-22","0.065","0.058","0.07","4"
"25","0","2015-10-23","0.068","0.058","0.074","4"
"25","0","2015-10-24","0.0385","0.018","0.063","4"
"25","0","2015-10-25","0.03875","0.034","0.05","4"
"25","0","2015-10-26","0.049","0.042","0.058","4"
"25","0","2015-10-27","0.02525","0.018","0.037","4"
"25","0","2015-10-28","0.0185","0.012","0.03","4"
"25","0","2015-10-29","0.021","0.018","0.026","4"
"25","0","2015-10-30","0.026","0.022","0.03","4"
"25","0","2015-10-31","0.01675","0.01","0.026","4"
"25","0","2015-11-01","-0.01575","-0.031","0.002","4"
"25","0","2015-11-02","-0.07075","-0.087","-0.051","4"
"25","0","2015-11-03","-0.13825","-0.167","-0.107","4"
"25","0","2015-11-04","-0.20275","-0.215","-0.183","4"
"25","0","2015-11-05","-0.24525","-0.262","-0.227","4"
"25","0","2015-11-06","-0.3065","-0.326","-0.28","4"
"25","0","2015-11-07","-0.32175","-0.342","-0.278","4"
"25","0","2015-11-08","-0.26875","-0.31","-0.222","4"
"25","0","2015-11-09","-0.1745","-0.198","-0.151","4"
"25","0","2015-11-10","-0.1185","-0.135","-0.102","4"
"25","0","2015-11-11","-0.08625","-0.096","-0.078","4"
"25","0","2015-11-12","-0.09625","-0.11","-0.078","4"
"25","0","2015-11-13","-0.1625","-0.198","-0.127","4"
"25","0","2015-11-14","-0.29775","-0.39","-0.215","4"
"25","0","2015-11-15","-0.57475","-0.625","-0.492","4"
"25","0","2015-11-16","-0.5685","-0.586","-0.547","4"
"25","0","2015-11-17","-0.74825","-0.813","-0.662","4"
"25","0","2015-11-18","-0.7765","-0.813","-0.759","4"
"25","0","2015-11-19","-1.0205","-1.265","-0.848","4"
"25","0","2015-11-20","-1.56275","-1.69","-1.387","4"
"25","0","2015-11-21","-1.35225","-1.469","-1.269","4"
"25","0","2015-11-22","-2.5865","-3.453","-1.756","4"
"25","0","2015-11-23","-4.56375","-5.286","-3.865","4"
"25","0","2015-11-24","-6.33125","-6.878","-5.818","4"
"25","0","2015-11-25","-7.2105","-7.295","-7.103","4"
"25","0","2015-11-26","-6.6665","-6.853","-6.537","4"
"25","0","2015-11-27","-6.68275","-6.947","-6.495","4"
"25","0","2015-11-28","-7.17575","-7.261","-7.055","4"
"25","0","2015-11-29","-7.27375","-7.39","-7.195","4"
"25","0","2015-11-30","-6.34825","-6.879","-5.868","4"
"25","0","2015-12-01","-5.27925","-5.568","-4.839","4"
"25","0","2015-12-02","-4.1645","-4.385","-4.044","4"
"25","0","2015-12-03","-4.52","-4.773","-4.262","4"
"25","0","2015-12-04","-4.9815","-5.114","-4.855","4"
"25","0","2015-12-05","-5.03175","-5.112","-4.98","4"
"25","0","2015-12-06","-5.2725","-5.321","-5.197","4"
"25","0","2015-12-07","-5.526","-5.762","-5.329","4"
"25","0","2015-12-08","-6.07325","-6.249","-5.884","4"
"25","0","2015-12-09","-6.269","-6.335","-6.226","4"
"25","0","2015-12-10","-6.602","-7.201","-6.135","4"
"25","0","2015-12-11","-7.54","-7.598","-7.43","4"
"25","0","2015-12-12","-7.427","-7.508","-7.336","4"
"25","0","2015-12-13","-7.17475","-7.219","-7.146","4"
"25","0","2015-12-14","-7.1945","-7.384","-7.073","4"
"25","0","2015-12-15","-7.66675","-7.767","-7.54","4"
"25","0","2015-12-16","-6.768","-7.351","-6.164","4"
"25","0","2015-12-17","-5.24475","-5.756","-4.797","4"
"25","0","2015-12-18","-4.90775","-5.005","-4.781","4"
"25","0","2015-12-19","-4.59775","-4.768","-4.435","4"
"25","0","2015-12-20","-4.44925","-4.524","-4.379","4"
"25","0","2015-12-21","-4.62675","-4.694","-4.54","4"
"25","0","2015-12-22","-4.9795","-5.097","-4.774","4"
"25","0","2015-12-23","-4.68775","-4.813","-4.617","4"
"25","0","2015-12-24","-5.479","-6.1","-4.876","4"
"25","0","2015-12-25","-6.34925","-6.402","-6.281","4"
"25","0","2015-12-26","-5.99325","-6.182","-5.808","4"
"25","0","2015-12-27","-5.745","-5.781","-5.727","4"
"25","0","2015-12-28","-5.7025","-5.727","-5.673","4"
"25","0","2015-12-29","-5.708","-5.773","-5.651","4"
"25","0","2015-12-30","-6.486","-7.032","-5.918","4"
"25","0","2015-12-31","-7.522","-7.624","-7.312","4"
"25","0","2016-01-01","-7.05475","-7.263","-6.922","4"
"25","0","2016-01-02","-7.37325","-7.5","-7.179","4"
"25","0","2016-01-03","-7.0645","-7.227","-6.992","4"
"25","0","2016-01-04","-7.1725","-7.26","-7.065","4"
"25","0","2016-01-05","-7.4525","-7.563","-7.316","4"
"25","0","2016-01-06","-7.7155","-7.87","-7.599","4"
"25","0","2016-01-07","-8.02375","-8.121","-7.932","4"
"25","0","2016-01-08","-8.00825","-8.037","-7.986","4"
"25","0","2016-01-09","-7.7565","-7.936","-7.552","4"
"25","0","2016-01-10","-7.2365","-7.381","-7.116","4"
"25","0","2016-01-11","-6.79825","-7.006","-6.578","4"
"25","0","2016-01-12","-6.31775","-6.497","-6.203","4"
"25","0","2016-01-13","-6.08225","-6.146","-6.032","4"
"25","0","2016-01-14","-6.009","-6.021","-5.994","4"
"25","0","2016-01-15","-5.94975","-6.006","-5.915","4"
"25","0","2016-01-16","-5.85525","-5.881","-5.834","4"
"25","0","2016-01-17","-5.7885","-5.812","-5.775","4"
"25","0","2016-01-18","-5.7975","-5.83","-5.774","4"
"25","0","2016-01-19","-5.92425","-5.962","-5.875","4"
"25","0","2016-01-20","-6.03325","-6.058","-6.001","4"
"25","0","2016-01-21","-6.07775","-6.09","-6.06","4"
"25","0","2016-01-22","-6.157","-6.198","-6.121","4"
"25","0","2016-01-23","-6.26975","-6.287","-6.239","4"
"25","0","2016-01-24","-6.3055","-6.33","-6.285","4"
"25","0","2016-01-25","-6.346","-6.36","-6.331","4"
"25","0","2016-01-26","-6.366","-6.377","-6.36","4"
"25","0","2016-01-27","-6.351","-6.356","-6.34","4"
"25","0","2016-01-28","-6.3295","-6.335","-6.325","4"
"25","0","2016-01-29","-6.2755","-6.306","-6.246","4"
"25","0","2016-01-30","-6.23225","-6.233","-6.23","4"
"25","0","2016-01-31","-6.059","-6.119","-5.982","4"
"25","0","2016-02-01","-5.83375","-5.906","-5.776","4"
"25","0","2016-02-02","-5.66075","-5.742","-5.572","4"
"25","0","2016-02-03","-5.52875","-5.542","-5.515","4"
"25","0","2016-02-04","-5.46725","-5.502","-5.423","4"
"25","0","2016-02-05","-5.36225","-5.401","-5.328","4"
"25","0","2016-02-06","-5.2865","-5.303","-5.271","4"
"25","0","2016-02-07","-5.25525","-5.264","-5.239","4"
"25","0","2016-02-08","-5.20325","-5.227","-5.179","4"
"25","0","2016-02-09","-5.13","-5.146","-5.118","4"
"25","0","2016-02-10","-5.12225","-5.127","-5.119","4"
"25","0","2016-02-11","-5.12225","-5.134","-5.112","4"
"25","0","2016-02-12","-5.1725","-5.203","-5.147","4"
"25","0","2016-02-13","-5.26775","-5.298","-5.235","4"
"25","0","2016-02-14","-5.341","-5.36","-5.312","4"
"25","0","2016-02-15","-5.3745","-5.381","-5.372","4"
"25","0","2016-02-16","-5.40725","-5.427","-5.388","4"
"25","0","2016-02-17","-5.45275","-5.47","-5.435","4"
"25","0","2016-02-18","-5.47325","-5.476","-5.471","4"
"25","0","2016-02-19","-5.48225","-5.486","-5.477","4"
"25","0","2016-02-20","-5.50425","-5.518","-5.493","4"
"25","0","2016-02-21","-5.5005","-5.508","-5.487","4"
"25","0","2016-02-22","-5.416","-5.456","-5.378","4"
"25","0","2016-02-23","-5.31375","-5.344","-5.274","4"
"25","0","2016-02-24","-5.2205","-5.246","-5.204","4"
"25","0","2016-02-25","-5.2055","-5.209","-5.199","4"
"25","0","2016-02-26","-5.213","-5.225","-5.203","4"
"25","0","2016-02-27","-5.2585","-5.282","-5.233","4"
"25","0","2016-02-28","-5.27875","-5.286","-5.271","4"
"25","0","2016-02-29","-5.22225","-5.249","-5.188","4"
"25","0","2016-03-01","-5.142","-5.171","-5.119","4"
"25","0","2016-03-02","-5.0885","-5.101","-5.072","4"
"25","0","2016-03-03","-5.04075","-5.062","-5.021","4"
"25","0","2016-03-04","-5.01525","-5.018","-5.007","4"
"25","0","2016-03-05","-5.03325","-5.047","-5.023","4"
"25","0","2016-03-06","-5.066","-5.074","-5.056","4"
"25","0","2016-03-07","-5.109","-5.136","-5.086","4"
"25","0","2016-03-08","-5.2","-5.238","-5.158","4"
"25","0","2016-03-09","-5.32125","-5.366","-5.27","4"
"25","0","2016-03-10","-5.44425","-5.489","-5.398","4"
"25","0","2016-03-11","-5.55025","-5.581","-5.521","4"
"25","0","2016-03-12","-5.6135","-5.627","-5.597","4"
"25","0","2016-03-13","-5.64575","-5.66","-5.636","4"
"25","0","2016-03-14","-5.68","-5.69","-5.67","4"
"25","0","2016-03-15","-5.711","-5.72","-5.701","4"
"25","0","2016-03-16","-5.73775","-5.754","-5.726","4"
"25","0","2016-03-17","-5.772","-5.78","-5.764","4"
"25","0","2016-03-18","-5.8","-5.81","-5.79","4"
"25","0","2016-03-19","-5.81825","-5.821","-5.816","4"
"25","0","2016-03-20","-5.81075","-5.814","-5.808","4"
"25","0","2016-03-21","-5.7975","-5.804","-5.79","4"
"25","0","2016-03-22","-5.7765","-5.786","-5.771","4"
"25","0","2016-03-23","-5.7575","-5.764","-5.748","4"
"25","0","2016-03-24","-5.74975","-5.753","-5.746","4"
"25","0","2016-03-25","-5.7395","-5.745","-5.733","4"
"25","0","2016-03-26","-5.71575","-5.73","-5.703","4"
"25","0","2016-03-27","-5.65675","-5.685","-5.628","4"
"25","0","2016-03-28","-5.57275","-5.606","-5.54","4"
"25","0","2016-03-29","-5.4805","-5.512","-5.451","4"
"25","0","2016-03-30","-5.40825","-5.438","-5.376","4"
"25","0","2016-03-31","-5.296","-5.347","-5.247","4"
"25","0","2016-04-01","-5.167","-5.208","-5.128","4"
"25","0","2016-04-02","-5.0165","-5.09","-4.935","4"
"25","0","2016-04-03","-4.77","-4.872","-4.664","4"
"25","0","2016-04-04","-4.48375","-4.599","-4.375","4"
"25","0","2016-04-05","-4.2","-4.304","-4.089","4"
"25","0","2016-04-06","-3.8785","-4.023","-3.717","4"
"25","0","2016-04-07","-3.29625","-3.571","-3.029","4"
"25","0","2016-04-08","-2.591","-2.856","-2.341","4"
"25","0","2016-04-09","-2.0325","-2.2","-1.878","4"
"25","0","2016-04-10","-1.70825","-1.804","-1.622","4"
"25","0","2016-04-11","-1.52925","-1.58","-1.479","4"
"25","0","2016-04-12","-1.293","-1.392","-1.199","4"
"25","0","2016-04-13","-1.07625","-1.146","-1.007","4"
"25","0","2016-04-14","-0.90725","-0.961","-0.851","4"
"25","0","2016-04-15","-0.78375","-0.82","-0.751","4"
"25","0","2016-04-16","-0.717","-0.726","-0.703","4"
"25","0","2016-04-17","-0.68475","-0.688","-0.678","4"
"25","0","2016-04-18","-0.693","-0.704","-0.684","4"
"25","0","2016-04-19","-0.71025","-0.718","-0.705","4"
"25","0","2016-04-20","-0.72525","-0.728","-0.721","4"
"25","0","2016-04-21","-0.74625","-0.757","-0.736","4"
"25","0","2016-04-22","-0.78025","-0.797","-0.769","4"
"25","0","2016-04-23","-0.8125","-0.822","-0.805","4"
"25","0","2016-04-24","-0.8005","-0.816","-0.778","4"
"25","0","2016-04-25","-0.74775","-0.776","-0.722","4"
"25","0","2016-04-26","-0.69125","-0.706","-0.679","4"
"25","0","2016-04-27","-0.681","-0.688","-0.674","4"
"25","0","2016-04-28","-0.7035","-0.711","-0.694","4"
"25","0","2016-04-29","-0.71375","-0.719","-0.705","4"
"25","0","2016-04-30","-0.7295","-0.735","-0.721","4"
"25","0","2016-05-01","-0.742","-0.755","-0.728","4"
"25","0","2016-05-02","-0.76275","-0.774","-0.751","4"
"25","0","2016-05-03","-0.7865","-0.797","-0.775","4"
"25","0","2016-05-04","-0.80425","-0.812","-0.799","4"
"25","0","2016-05-05","-0.821","-0.828","-0.813","4"
"25","0","2016-05-06","-0.828","-0.83","-0.826","4"
"25","0","2016-05-07","-0.8235","-0.827","-0.821","4"
"25","0","2016-05-08","-0.8045","-0.821","-0.781","4"
"25","0","2016-05-09","-0.73075","-0.766","-0.688","4"
"25","0","2016-05-10","-0.6175","-0.657","-0.578","4"
"25","0","2016-05-11","-0.44825","-0.516","-0.381","4"
"25","0","2016-05-12","-0.30175","-0.342","-0.27","4"
"25","0","2016-05-13","-0.23875","-0.251","-0.229","4"
"25","0","2016-05-14","-0.202","-0.215","-0.19","4"
"25","0","2016-05-15","-0.17175","-0.183","-0.159","4"
"25","0","2016-05-16","-0.1455","-0.151","-0.142","4"
"25","0","2016-05-17","-0.1245","-0.135","-0.118","4"
"25","0","2016-05-18","-0.10875","-0.119","-0.102","4"
"25","0","2016-05-19","-0.0895","-0.093","-0.087","4"
"25","0","2016-05-20","-0.07625","-0.079","-0.07","4"
"25","0","2016-05-21","-0.0625","-0.064","-0.061","4"
"25","0","2016-05-22","-0.0395","-0.046","-0.035","4"
"25","0","2016-05-23","-0.03075","-0.039","-0.023","4"
"25","0","2016-05-24","-0.0265","-0.031","-0.022","4"
"25","0","2016-05-25","-0.01925","-0.023","-0.015","4"
"25","0","2016-05-26","-0.0045","-0.006","0","4"
"25","0","2016-05-27","-0.0025","-0.006","0.002","4"
"25","0","2016-05-28","0.00075","-0.006","0.01","4"
"25","0","2016-05-29","0.011","0.002","0.018","4"
"25","0","2016-05-30","0.01225","0.01","0.018","4"
"25","0","2016-05-31","0.0205","0.018","0.024","4"
"25","0","2016-06-01","0.02425","0.018","0.027","4"
"25","0","2016-06-02","0.024","0.018","0.026","4"
"25","0","2016-06-03","0.025","0.022","0.026","4"
"25","0","2016-06-04","0.027","0.026","0.03","4"
"25","0","2016-06-05","0.03575","0.026","0.043","4"
"25","0","2016-06-06","0.03825","0.026","0.043","4"
"25","0","2016-06-07","0.048","0.042","0.055","4"
"25","0","2016-06-08","0.05125","0.045","0.058","4"
"25","0","2016-06-09","0.06225","0.058","0.067","4"
"25","0","2016-06-10","0.0845","0.037","0.155","4"
"25","0","2016-06-11","0.13225","0.091","0.172","4"
"25","0","2016-06-12","0.135","0.058","0.196","4"
"25","0","2016-06-13","0.2345","0.082","0.489","4"
"25","0","2016-06-14","0.2205","0.139","0.352","4"
"25","0","2016-06-15","0.2445","0.148","0.301","4"
"25","0","2016-06-16","0.35625","0.285","0.432","4"
"25","0","2016-06-17","0.3695","0.268","0.448","4"
"25","0","2016-06-18","0.336","0.212","0.538","4"
"25","0","2016-06-19","0.5895","0.522","0.645","4"
"25","0","2016-06-20","0.807","0.645","1.011","4"
"25","0","2016-06-21","1.679","1.391","2.159","4"
"25","0","2016-06-22","3.22525","2.46","4.096","4"
"25","0","2016-06-23","7.1265","5.867","8.003","4"
"25","0","2016-06-24","10.40475","9.42","11.146","4"
"25","0","2016-06-25","11.29075","10.563","11.811","4"
"25","0","2016-06-26","10.57725","10.009","11.096","4"
"25","0","2016-06-27","8.68825","7.823","9.714","4"
"25","0","2016-06-28","7.37075","7.273","7.567","4"
"25","0","2016-06-29","8.04725","7.746","8.22","4"
"25","0","2016-06-30","8.45275","8.24","8.644","4"
"25","0","2016-07-01","7.8415","7.526","8.279","4"
"25","0","2016-07-02","8.0715","7.909","8.192","4"
"25","0","2016-07-03","8.22125","8.137","8.302","4"
"25","0","2016-07-04","8.64225","8.357","9.084","4"
"25","0","2016-07-05","9.73675","9.444","9.949","4"
"25","0","2016-07-06","9.7555","9.33","10.086","4"
"25","0","2016-07-07","9.5485","9.519","9.572","4"
"25","0","2016-07-08","10.21875","9.936","10.554","4"
"25","0","2016-07-09","10.56075","10.48","10.593","4"
"25","0","2016-07-10","11.053","10.901","11.243","4"
"25","0","2016-07-11","11.799","11.613","11.946","4"
"25","0","2016-07-12","11.26775","10.612","11.814","4"
"25","0","2016-07-13","9.39425","8.507","10.306","4"
"25","0","2016-07-14","6.23575","4.949","7.75","4"
"25","0","2016-07-15","4.216","3.783","4.679","4"
"25","0","2016-07-16","3.53975","3.461","3.669","4"
"25","0","2016-07-17","4.64675","3.928","5.308","4"
"25","0","2016-07-18","7.019","6.203","7.567","4"
"25","0","2016-07-19","9.3215","8.65","9.836","4"
"25","0","2016-07-20","11.01725","10.6","11.342","4"
"25","0","2016-07-21","12.242","12.113","12.412","4"
"25","0","2016-07-22","11.59425","11.18","12.039","4"
"25","0","2016-07-23","10.0085","9.369","10.787","4"
"25","0","2016-07-24","8.75225","8.595","9.036","4"
"25","0","2016-07-25","8.855","8.708","9.002","4"
"25","0","2016-07-26","9.6175","9.29","9.856","4"
"25","0","2016-07-27","9.9265","9.696","10.055","4"
"25","0","2016-07-28","9.30325","9.174","9.567","4"
"25","0","2016-07-29","9.48175","9.331","9.58","4"
"25","0","2016-07-30","9.91325","9.869","10.024","4"
"25","0","2016-07-31","9.9745","9.566","10.313","4"
"25","0","2016-08-01","8.78125","8.521","9.223","4"
"25","0","2016-08-02","8.44025","8.408","8.481","4"
"25","0","2016-08-03","9.06975","8.604","9.508","4"
"25","0","2016-08-04","10.04025","9.851","10.162","4"
"25","0","2016-08-05","12.829","10.315","14.236","4"
"25","0","2016-08-06","16.89075","5.908","21.058","4"
"25","0","2016-08-07","6.38425","6.147","6.631","4"
"25","0","2016-08-08","7.79675","7.156","8.313","4"
"25","0","2016-08-09","9.2805","8.997","9.504","4"
"25","0","2016-08-10","7.80075","6.965","8.836","4"
"25","0","2016-08-11","6.00075","5.562","6.588","4"
"25","0","2016-08-12","5.501","5.421","5.583","4"
"25","0","2016-08-13","6.3715","5.767","6.95","4"
"25","0","2016-08-14","8.485","7.782","9.014","4"
"25","0","2016-08-15","9.842","9.727","10.002","4"
"25","0","2016-08-16","9.6805","9.31","10.002","4"
"25","0","2016-08-17","9.157","8.82","9.412","4"
"25","0","2016-08-18","8.32","8.038","8.55","4"
"25","0","2016-08-19","8.04425","7.935","8.187","4"
"25","0","2016-08-20","8.19575","8.161","8.235","4"
"25","0","2016-08-21","8.00125","7.812","8.225","4"
"25","0","2016-08-22","7.22325","6.923","7.677","4"
"25","0","2016-08-23","7.5495","7.129","7.915","4"
"25","0","2016-08-24","9.34525","8.662","9.851","4"
"25","0","2016-08-25","11.2875","10.654","11.853","4"
"25","0","2016-08-26","12.52125","12.125","12.827","4"
"25","0","2016-08-27","13.35975","13.159","13.497","4"
"25","0","2016-08-28","13.58475","13.242","13.769","4"
"25","0","2016-08-29","12.51125","11.867","13.081","4"
"25","0","2016-08-30","10.90025","10.272","11.64","4"
"25","0","2016-08-31","9.741","9.498","10.064","4"
"25","0","2016-09-01","9.58975","9.568","9.609","4"
"25","0","2016-09-02","9.693","9.628","9.747","4"
"25","0","2016-09-03","10.061","9.875","10.184","4"
"25","0","2016-09-04","10.256","9.997","10.393","4"
"25","0","2016-09-05","9.14975","8.218","9.977","4"
"25","0","2016-09-06","6.47325","5.906","7.413","4"
"25","0","2016-09-07","6.184","5.953","6.39","4"
"25","0","2016-09-08","7.22575","6.755","7.567","4"
"25","0","2016-09-09","8.108","7.808","8.313","4"
"25","0","2016-09-10","8.23925","8.139","8.335","4"
"25","0","2016-09-11","7.8255","7.496","8.164","4"
"25","0","2016-09-12","7.13075","6.891","7.444","4"
"25","0","2016-09-13","6.94025","6.878","7.043","4"
"25","0","2016-09-14","7.13075","7.043","7.229","4"
"25","0","2016-09-15","7.28575","7.073","7.52","4"
"25","0","2016-09-16","6.14325","5.554","6.816","4"
"25","0","2016-09-17","5.2285","4.976","5.478","4"
"25","0","2016-09-18","4.83375","4.672","4.977","4"
"25","0","2016-09-19","4.53975","4.343","4.703","4"
"25","0","2016-09-20","4.194","4.102","4.239","4"
"25","0","2016-09-21","4.449","4.263","4.573","4"
"25","0","2016-09-22","4.36125","4.16","4.441","4"
"25","0","2016-09-23","4.195","4.122","4.249","4"
"25","0","2016-09-24","4.102","4.049","4.179","4"
"25","0","2016-09-25","4.05075","3.982","4.202","4"
"25","0","2016-09-26","4.42825","4.19","4.605","4"
"25","0","2016-09-27","4.7065","4.614","4.81","4"
"25","0","2016-09-28","4.39325","4.24","4.537","4"
"25","0","2016-09-29","4.6925","4.459","4.882","4"
"25","0","2016-09-30","5.222","5.087","5.344","4"
"25","0","2016-10-01","5.14025","4.956","5.255","4"
"25","0","2016-10-02","4.492","4.2","4.771","4"
"25","0","2016-10-03","3.61775","2.991","4.039","4"
"25","0","2016-10-04","2.28875","1.655","2.816","4"
"25","0","2016-10-05","1.492","1.188","1.755","4"
"25","0","2016-10-06","1.02725","0.654","1.273","4"
"25","0","2016-10-07","0.713","0.532","0.785","4"
"25","0","2016-10-08","0.7345","0.497","0.852","4"
"25","0","2016-10-09","0.66175","0.464","0.852","4"
"25","0","2016-10-10","0.46575","0.236","0.936","4"
"25","0","2016-10-11","0.3355","0.13","0.919","4"
"25","0","2016-10-12","0.29925","0.098","0.802","4"
"25","0","2016-10-13","0.34125","0.098","0.88","4"
"25","0","2016-10-14","0.57925","0.281","0.72","4"
"25","0","2016-10-15","0.75875","0.645","0.952","4"
"25","0","2016-10-16","0.4975","0.207","0.621","4"
"25","0","2016-10-17","0.628","0.514","0.819","4"
"25","0","2016-10-18","0.57375","0.497","0.672","4"
"25","0","2016-10-19","0.2935","0.236","0.39","4"
"25","0","2016-10-20","0.1715","0.134","0.205","4"
"25","0","2016-10-21","0.06775","-0.027","0.24","4"
"25","0","2016-10-22","0.021","-0.051","0.098","4"
"25","0","2016-10-23","0.01775","-0.063","0.123","4"
"25","0","2016-10-24","0.24225","0.195","0.285","4"
"25","0","2016-10-25","0.26025","0.244","0.301","4"
"25","0","2016-10-26","0.23825","0.212","0.277","4"
"25","0","2016-10-27","0.15625","0.098","0.228","4"
"25","0","2016-10-28","0.2635","0.094","0.383","4"
"25","0","2016-10-29","0.34375","0.302","0.383","4"
"25","0","2016-10-30","0.303","0.277","0.317","4"
"25","0","2016-10-31","0.31425","0.118","0.423","4"
"25","0","2016-11-01","0.346","0.293","0.399","4"
"25","0","2016-11-02","0.12675","-0.043","0.285","4"
"25","0","2016-11-03","-0.29875","-0.398","-0.191","4"
"25","0","2016-11-04","-0.64075","-0.834","-0.524","4"
"25","0","2016-11-05","-0.7935","-0.953","-0.555","4"
"25","0","2016-11-06","-0.7355","-0.864","-0.523","4"
"25","0","2016-11-07","-0.75425","-0.775","-0.729","4"
"25","0","2016-11-08","-0.7245","-0.773","-0.585","4"
"25","0","2016-11-09","-0.7355","-0.81","-0.664","4"
"25","0","2016-11-10","-0.802","-0.88","-0.713","4"
"25","0","2016-11-11","-0.9785","-1.035","-0.931","4"
"25","0","2016-11-12","-1.12925","-1.19","-1.078","4"
"25","0","2016-11-13","-1.294","-1.406","-1.232","4"
"25","0","2016-11-14","-1.5025","-1.54","-1.46","4"
"25","0","2016-11-15","-1.65425","-1.765","-1.563","4"
"25","0","2016-11-16","-1.89275","-1.954","-1.827","4"
"25","0","2016-11-17","-1.9005","-1.932","-1.87","4"
"25","0","2016-11-18","-1.896","-1.93","-1.878","4"
"25","0","2016-11-19","-1.8545","-1.915","-1.798","4"
"25","0","2016-11-20","-1.71725","-1.77","-1.681","4"
"25","0","2016-11-21","-1.62025","-1.663","-1.579","4"
"25","0","2016-11-22","-1.53425","-1.591","-1.488","4"
"25","0","2016-11-23","-1.46575","-1.478","-1.443","4"
"25","0","2016-11-24","-1.4055","-1.424","-1.379","4"
"25","0","2016-11-25","-1.35425","-1.375","-1.329","4"
"25","0","2016-11-26","-1.3325","-1.345","-1.326","4"
"25","0","2016-11-27","-1.30925","-1.315","-1.304","4"
"25","0","2016-11-28","-1.30875","-1.314","-1.305","4"
"25","0","2016-11-29","-1.338","-1.362","-1.324","4"
"25","0","2016-11-30","-1.4345","-1.483","-1.392","4"
"25","0","2016-12-01","-1.5665","-1.607","-1.524","4"
"25","0","2016-12-02","-1.65025","-1.686","-1.622","4"
"25","0","2016-12-03","-1.749","-1.8","-1.702","4"
"25","0","2016-12-04","-1.86825","-1.908","-1.83","4"
"25","0","2016-12-05","-1.98","-2.037","-1.935","4"
"25","0","2016-12-06","-2.16225","-2.244","-2.079","4"
"25","0","2016-12-07","-2.3635","-2.448","-2.281","4"
"25","0","2016-12-08","-2.64725","-2.763","-2.527","4"
"25","0","2016-12-09","-2.95275","-3.052","-2.835","4"
"25","0","2016-12-10","-3.165","-3.23","-3.106","4"
"25","0","2016-12-11","-3.318","-3.393","-3.272","4"
"25","0","2016-12-12","-3.3565","-3.387","-3.311","4"
"25","0","2016-12-13","-3.25975","-3.275","-3.244","4"
"25","0","2016-12-14","-3.30025","-3.313","-3.28","4"
"25","0","2016-12-15","-3.38625","-3.43","-3.345","4"
"25","0","2016-12-16","-3.5345","-3.604","-3.472","4"
"25","0","2016-12-17","-3.74825","-3.847","-3.655","4"
"25","0","2016-12-18","-3.94125","-3.978","-3.886","4"
"25","0","2016-12-19","-3.90475","-3.986","-3.83","4"
"25","0","2016-12-20","-3.70325","-3.774","-3.606","4"
"25","0","2016-12-21","-3.61125","-3.627","-3.596","4"
"25","0","2016-12-22","-3.666","-3.721","-3.614","4"
"25","0","2016-12-23","-3.85525","-3.944","-3.768","4"
"25","0","2016-12-24","-2.7545","-4.09","1.087","4"
"25","0","2016-12-25","-1.2655","-4.132","1.708","4"
"25","0","2016-12-26","0.36","-4.02","1.846","4"
"25","0","2016-12-27","-3.926","-3.948","-3.907","4"
"25","0","2016-12-28","-3.932","-3.946","-3.916","4"
"25","0","2016-12-29","-4.01975","-4.088","-3.971","4"
"25","0","2016-12-30","-4.24225","-4.353","-4.135","4"
"25","0","2016-12-31","-4.58075","-4.716","-4.448","4"
"25","0","2017-01-01","-4.90875","-5.021","-4.789","4"
"25","0","2017-01-02","-5.18875","-5.249","-5.104","4"
"25","0","2017-01-03","-5.23725","-5.266","-5.204","4"
"25","0","2017-01-04","-5.111","-5.196","-5.029","4"
"25","0","2017-01-05","-4.7785","-4.919","-4.658","4"
"25","0","2017-01-06","-4.555","-4.593","-4.532","4"
"25","0","2017-01-07","-4.61","-4.651","-4.564","4"
"25","0","2017-01-08","-4.71","-4.715","-4.697","4"
"25","0","2017-01-09","-4.7035","-4.718","-4.697","4"
"25","0","2017-01-10","-4.73425","-4.745","-4.718","4"
"25","0","2017-01-11","-4.71525","-4.733","-4.696","4"
"25","0","2017-01-12","-4.6305","-4.642","-4.622","4"
"25","0","2017-01-13","-4.54475","-4.589","-4.504","4"
"25","0","2017-01-14","-4.45975","-4.473","-4.444","4"
"25","0","2017-01-15","-4.52125","-4.581","-4.47","4"
"25","0","2017-01-16","-4.773","-4.911","-4.653","4"
"25","0","2017-01-17","-5.2175","-5.419","-5.026","4"
"25","0","2017-01-18","-5.757","-5.939","-5.56","4"
"25","0","2017-01-19","-6.15525","-6.278","-6.029","4"
"25","0","2017-01-20","-6.4735","-6.593","-6.356","4"
"25","0","2017-01-21","-6.7725","-6.869","-6.668","4"
"25","0","2017-01-22","-7.00175","-7.071","-6.924","4"
"25","0","2017-01-23","-7.18925","-7.262","-7.124","4"
"25","0","2017-01-24","-7.34275","-7.387","-7.3","4"
"25","0","2017-01-25","-7.42775","-7.446","-7.409","4"
"25","0","2017-01-26","-7.4405","-7.443","-7.437","4"
"25","0","2017-01-27","-7.44525","-7.448","-7.441","4"
"25","0","2017-01-28","-7.422","-7.435","-7.406","4"
"25","0","2017-01-29","-7.35875","-7.376","-7.343","4"
"25","0","2017-01-30","-6.073","-7.338","-2.286","4"
"25","0","2017-01-31","-5.67525","-7.32","-0.898","4"
"25","0","2017-02-01","-5.4485","-7.16","-0.531","4"
"25","0","2017-02-02","-6.6865","-6.959","-6.09","4"
"25","0","2017-02-03","-5.0565","-6.76","-0.115","4"
"25","0","2017-02-04","-6.53225","-6.601","-6.483","4"
"25","0","2017-02-05","-6.38175","-6.442","-6.337","4"
"25","0","2017-02-06","-6.277","-6.321","-6.245","4"
"25","0","2017-02-07","-6.2015","-6.23","-6.174","4"
"25","0","2017-02-08","-4.9805","-6.157","-1.504","4"
"25","0","2017-02-09","-6.0855","-6.11","-6.064","4"
"25","0","2017-02-10","-6.026","-6.047","-6.005","4"
"25","0","2017-02-11","-5.98775","-5.999","-5.977","4"
"25","0","2017-02-12","-5.95075","-5.967","-5.938","4"
"25","0","2017-02-13","-5.91675","-5.933","-5.903","4"
"25","0","2017-02-14","-5.88525","-5.894","-5.877","4"
"25","0","2017-02-15","-5.841","-5.878","-5.759","4"
"25","0","2017-02-16","-4.80775","-5.869","-1.632","4"
"25","0","2017-02-17","-5.8725","-5.886","-5.848","4"
"25","0","2017-02-18","-5.8755","-5.883","-5.869","4"
"25","0","2017-02-19","-5.85125","-5.86","-5.845","4"
"25","0","2017-02-20","-5.82725","-5.84","-5.816","4"
"25","0","2017-02-21","-3.39825","-5.819","-0.333","4"
"25","0","2017-02-22","-3.70975","-5.807","-1.214","4"
"25","0","2017-02-23","-4.87725","-5.793","-2.234","4"
"25","0","2017-02-24","-5.711","-5.735","-5.676","4"
"25","0","2017-02-25","-5.22875","-5.69","-3.916","4"
"25","0","2017-02-26","-4.441","-5.626","-2.619","4"
"25","0","2017-02-27","-5.34575","-5.671","-4.563","4"
"25","0","2017-02-28","-5.63225","-5.664","-5.613","4"
"25","0","2017-03-01","-1.77675","-5.599","8.927","4"
"25","0","2017-03-02","-2.2135","-5.494","3.793","4"
"25","0","2017-03-03","-5.16575","-5.455","-4.747","4"
"25","0","2017-03-04","-5.258","-5.355","-5.031","4"
"25","0","2017-03-05","-5.21","-5.339","-4.856","4"
"25","0","2017-03-06","-5.291","-5.314","-5.261","4"
"25","0","2017-03-07","-5.254","-5.266","-5.244","4"
"25","0","2017-03-08","-5.225","-5.237","-5.216","4"
"25","0","2017-03-09","-5.2145","-5.219","-5.208","4"
"25","0","2017-03-10","-5.177","-5.197","-5.156","4"
"25","0","2017-03-11","-5.1265","-5.148","-5.109","4"
"25","0","2017-03-12","-5.095","-5.106","-5.083","4"
"25","0","2017-03-13","-5.077","-5.087","-5.059","4"
"25","0","2017-03-14","-5.06825","-5.081","-5.045","4"
"25","0","2017-03-15","-5.0625","-5.081","-5.04","4"
"25","0","2017-03-16","-5.0545","-5.083","-5.019","4"
"25","0","2017-03-17","-5.025","-5.072","-4.966","4"
"25","0","2017-03-18","-5.00175","-5.046","-4.957","4"
"25","0","2017-03-19","-4.9225","-4.945","-4.898","4"
"25","0","2017-03-20","-4.85275","-4.903","-4.809","4"
"25","0","2017-03-21","-4.74925","-4.797","-4.706","4"
"25","0","2017-03-22","-4.65875","-4.697","-4.619","4"
"25","0","2017-03-23","-4.5295","-4.597","-4.463","4"
"25","0","2017-03-24","-4.40975","-4.486","-4.34","4"
"25","0","2017-03-25","-4.2775","-4.372","-4.197","4"
"25","0","2017-03-26","-4.15525","-4.247","-4.039","4"
"25","0","2017-03-27","-4.06625","-4.197","-3.93","4"
"25","0","2017-03-28","-4.026","-4.129","-3.876","4"
"25","0","2017-03-29","-4.046","-4.115","-3.919","4"
"25","0","2017-03-30","-4.02525","-4.073","-3.979","4"
"25","0","2017-03-31","-3.949","-4","-3.904","4"
"25","0","2017-04-01","-3.83625","-3.901","-3.782","4"
"25","0","2017-04-02","-3.679","-3.742","-3.624","4"
"25","0","2017-04-03","-3.54975","-3.591","-3.513","4"
"25","0","2017-04-04","-3.451","-3.491","-3.412","4"
"25","0","2017-04-05","-3.35775","-3.401","-3.326","4"
"25","0","2017-04-06","-3.2845","-3.313","-3.251","4"
"25","0","2017-04-07","-3.21175","-3.239","-3.192","4"
"25","0","2017-04-08","-3.15475","-3.181","-3.142","4"
"25","0","2017-04-09","-3.096","-3.124","-3.07","4"
"25","0","2017-04-10","-2.9325","-3.025","-2.85","4"
"25","0","2017-04-11","-2.69425","-2.789","-2.605","4"
"25","0","2017-04-12","-2.4675","-2.547","-2.401","4"
"25","0","2017-04-13","-2.27425","-2.35","-2.204","4"
"25","0","2017-04-14","-2.10325","-2.155","-2.07","4"
"25","0","2017-04-15","-1.91125","-2.025","-1.811","4"
"25","0","2017-04-16","-1.6435","-1.746","-1.546","4"
"25","0","2017-04-17","-1.429","-1.49","-1.377","4"
"25","0","2017-04-18","-1.3045","-1.338","-1.268","4"
"25","0","2017-04-19","-1.35425","-1.407","-1.303","4"
"25","0","2017-04-20","-1.5155","-1.601","-1.438","4"
"25","0","2017-04-21","-1.74225","-1.833","-1.655","4"
"25","0","2017-04-22","-1.94375","-1.999","-1.881","4"
"25","0","2017-04-23","-2.0545","-2.071","-2.037","4"
"25","0","2017-04-24","-2.04525","-2.058","-2.041","4"
"25","0","2017-04-25","-1.9475","-2.01","-1.887","4"
"25","0","2017-04-26","-1.84675","-1.854","-1.84","4"
"25","0","2017-04-27","-1.829","-1.839","-1.825","4"
"25","0","2017-04-28","-1.81675","-1.821","-1.811","4"
"25","0","2017-04-29","-1.82125","-1.825","-1.817","4"
"25","0","2017-04-30","-1.834","-1.839","-1.829","4"
"25","0","2017-05-01","-1.8455","-1.851","-1.84","4"
"25","0","2017-05-02","-1.85475","-1.863","-1.851","4"
"25","0","2017-05-03","-1.8685","-1.87","-1.864","4"
"25","0","2017-05-04","-1.86075","-1.863","-1.859","4"
"25","0","2017-05-05","-1.85525","-1.858","-1.854","4"
"25","0","2017-05-06","-1.84325","-1.853","-1.834","4"
"25","0","2017-05-07","-1.82125","-1.833","-1.811","4"
"25","0","2017-05-08","-1.79125","-1.802","-1.782","4"
"25","0","2017-05-09","-1.7675","-1.773","-1.758","4"
"25","0","2017-05-10","-1.7455","-1.758","-1.735","4"
"25","0","2017-05-11","-1.70325","-1.72","-1.692","4"
"25","0","2017-05-12","-1.6565","-1.67","-1.638","4"
"25","0","2017-05-13","-1.5575","-1.61","-1.502","4"
"25","0","2017-05-14","-1.357","-1.458","-1.26","4"
"25","0","2017-05-15","-0.855","-1.176","-0.134","4"
"25","0","2017-05-16","-0.3645","-0.559","-0.126","4"
"25","0","2017-05-17","-0.24125","-0.364","-0.111","4"
"25","0","2017-05-18","-0.13075","-0.318","0.083","4"
"25","0","2017-05-19","0.09225","0.083","0.107","4"
"25","0","2017-05-20","0.048","0.018","0.09","4"
"25","0","2017-05-21","0.0465","0.027","0.067","4"
"25","0","2017-05-22","0.085","0.065","0.099","4"
"25","0","2017-05-23","0.0885","0.082","0.099","4"
"25","0","2017-05-24","0.10225","0.098","0.107","4"
"25","0","2017-05-25","0.1075","0.106","0.109","4"
"25","0","2017-05-26","0.16875","0.106","0.318","4"
"25","0","2017-05-27","0.29075","0.115","0.466","4"
"25","0","2017-05-28","0.27675","0.131","0.519","4"
"25","0","2017-05-29","0.228","0.131","0.387","4"
"25","0","2017-05-30","0.2875","0.155","0.44","4"
"25","0","2017-05-31","0.3745","0.22","0.593","4"
"25","0","2017-06-01","0.864","0.375","1.828","4"
"25","0","2017-06-02","3.5835","2.926","4.178","4"
"25","0","2017-06-03","4.962","4.623","5.26","4"
"25","0","2017-06-04","5.969","5.646","6.174","4"
"25","0","2017-06-05","6.0185","5.615","6.211","4"
"25","0","2017-06-06","4.81525","4.162","5.425","4"
"25","0","2017-06-07","3.44125","2.862","4.079","4"
"25","0","2017-06-08","3.2895","3.068","3.519","4"
"25","0","2017-06-09","4.7625","4.21","5.07","4"
"25","0","2017-06-10","6.397","5.964","6.642","4"
"25","0","2017-06-11","8.19","7.423","9.078","4"
"25","0","2017-06-12","10.6255","9.835","10.999","4"
"25","0","2017-06-13","11.96975","11.801","12.074","4"
"25","0","2017-06-14","12.61475","12.53","12.765","4"
"25","0","2017-06-15","11.82475","11.407","12.251","4"
"25","0","2017-06-16","10.85075","10.133","11.463","4"
"25","0","2017-06-17","8.98875","8.294","9.795","4"
"25","0","2017-06-18","8.84325","8.679","9.063","4"
"25","0","2017-06-19","10.2405","9.563","11.074","4"
"25","0","2017-06-20","12.3425","11.718","12.733","4"
"25","0","2017-06-21","13.46425","13.294","13.627","4"
"25","0","2017-06-22","13.5675","13.514","13.65","4"
"25","0","2017-06-23","13.72125","13.531","13.869","4"
"25","0","2017-06-24","13.11625","12.175","13.698","4"
"25","0","2017-06-25","12.1085","11.24","12.875","4"
"25","0","2017-06-26","10.357","9.784","10.944","4"
"25","0","2017-06-27","9.84425","9.342","10.161","4"
"25","0","2017-06-28","8.7395","8.086","9.302","4"
"25","0","2017-06-29","6.9945","6.525","7.655","4"
"25","0","2017-06-30","5.47375","4.795","6.263","4"
"25","0","2017-07-01","4.4185","4.248","4.596","4"
"25","0","2017-07-02","4.53125","4.373","4.669","4"
"25","0","2017-07-03","5.399","4.877","5.923","4"
"25","0","2017-07-04","7.0785","6.386","7.644","4"
"25","0","2017-07-05","8.72575","8.24","9.119","4"
"25","0","2017-07-06","9.88375","9.705","9.953","4"
"25","0","2017-07-07","10.864","10.5","11.112","4"
"25","0","2017-07-08","11.494","11.454","11.566","4"
"25","0","2017-07-09","11.4385","10.708","11.854","4"
"25","0","2017-07-10","9.9805","9.476","10.537","4"
"25","0","2017-07-11","8.79125","8.181","9.271","4"
"25","0","2017-07-12","8.09675","7.743","8.381","4"
"25","0","2017-07-13","8.69975","8.408","8.898","4"
"25","0","2017-07-14","9.56675","9.349","9.739","4"
"25","0","2017-07-15","8.84675","8.337","9.365","4"
"25","0","2017-07-16","8.19325","7.961","8.359","4"
"25","0","2017-07-17","8.75525","8.289","9.216","4"
"25","0","2017-07-18","10.365","9.815","10.666","4"
"25","0","2017-07-19","11.207","11.07","11.34","4"
"25","0","2017-07-20","11.3805","10.955","11.723","4"
"25","0","2017-07-21","10.681","10.34","11.115","4"
"25","0","2017-07-22","10.05675","9.808","10.246","4"
"25","0","2017-07-23","10","9.904","10.135","4"
"25","0","2017-07-24","9.69425","9.067","10.07","4"
"25","0","2017-07-25","7.44275","6.566","8.542","4"
"25","0","2017-07-26","5.7655","5.325","6.273","4"
"25","0","2017-07-27","4.89775","4.747","5.215","4"
"25","0","2017-07-28","5.96225","5.12","6.666","4"
"25","0","2017-07-29","7.828","7.354","8.133","4"
"25","0","2017-07-30","9.26375","8.904","9.562","4"
"25","0","2017-07-31","9.41025","8.877","9.887","4"
"25","0","2017-08-01","9.7945","9.716","9.875","4"
"25","0","2017-08-02","10.423","10.161","10.762","4"
"25","0","2017-08-03","10.99","10.708","11.348","4"
"25","0","2017-08-04","11.874","11.601","12.086","4"
"25","0","2017-08-05","12.91625","12.487","13.213","4"
"25","0","2017-08-06","13.38125","12.902","13.755","4"
"25","0","2017-08-07","10.3805","9.221","11.956","4"
"25","0","2017-08-08","9.221","8.982","9.376","4"
"25","0","2017-08-09","8.74825","8.532","9.152","4"
"25","0","2017-08-10","8.13075","7.698","8.511","4"
"25","0","2017-08-11","7.0275","6.503","7.564","4"
"25","0","2017-08-12","5.67425","5.232","6.305","4"
"25","0","2017-08-13","5.61","5.363","5.861","4"
"25","0","2017-08-14","7.172","6.562","7.71","4"
"25","0","2017-08-15","8.21175","7.896","8.495","4"
"25","0","2017-08-16","9.38425","8.951","9.615","4"
"25","0","2017-08-17","9.867","9.719","10.062","4"
"25","0","2017-08-18","10.418","10.245","10.571","4"
"25","0","2017-08-19","10.176","9.718","10.537","4"
"25","0","2017-08-20","8.336","7.623","9.264","4"
"25","0","2017-08-21","6.86675","6.311","7.392","4"
"25","0","2017-08-22","6.49625","6.283","6.716","4"
"25","0","2017-08-23","7.6085","7.326","7.754","4"
"25","0","2017-08-24","8.305","8.195","8.423","4"
"25","0","2017-08-25","9.1005","8.858","9.272","4"
"25","0","2017-08-26","9.68425","9.504","9.811","4"
"25","0","2017-08-27","9.6945","9.256","10.155","4"
"25","0","2017-08-28","9.13025","8.967","9.255","4"
"25","0","2017-08-29","9.33375","9.217","9.477","4"
"25","0","2017-08-30","10.27825","9.779","10.593","4"
"25","0","2017-08-31","11.1445","11.002","11.304","4"
"25","0","2017-09-01","9.4295","8.209","10.629","4"
"25","0","2017-09-02","6.5105","5.475","7.578","4"
"25","0","2017-09-03","4.432","3.764","5.061","4"
"25","0","2017-09-04","3.501","3.265","3.696","4"
"25","0","2017-09-05","3.85075","3.505","4.231","4"
"25","0","2017-09-06","5.2215","4.672","5.561","4"
"25","0","2017-09-07","5.83525","5.695","6.004","4"
"25","0","2017-09-08","5.77475","5.552","5.902","4"
"25","0","2017-09-09","5.68625","5.554","5.818","4"
"25","0","2017-09-10","4.68425","4.021","5.335","4"
"25","0","2017-09-11","3.238","2.982","3.644","4"
"25","0","2017-09-12","3.1885","3.109","3.274","4"
"25","0","2017-09-13","2.86725","2.629","3.11","4"
"25","0","2017-09-14","3.136","3.017","3.209","4"
"25","0","2017-09-15","2.50225","1.811","3.124","4"
"25","0","2017-09-16","1.42175","1.309","1.592","4"
"25","0","2017-09-17","1.16125","1.062","1.251","4"
"25","0","2017-09-18","1.00825","0.836","1.146","4"
"25","0","2017-09-19","0.84625","0.674","0.944","4"
"25","0","2017-09-20","0.51625","0.434","0.645","4"
"25","0","2017-09-21","0.28725","0.246","0.35","4"
"25","0","2017-09-22","0.269","0.204","0.334","4"
"25","0","2017-09-23","0.37175","0.212","0.522","4"
"25","0","2017-09-24","1.01775","0.828","1.112","4"
"25","0","2017-09-25","1.2995","1.223","1.349","4"
"25","0","2017-09-26","1.668","1.562","1.726","4"
"25","0","2017-09-27","2.09725","1.968","2.253","4"
"25","0","2017-09-28","2.485","2.45","2.514","4"
"25","0","2017-09-29","3.01025","2.864","3.098","4"
"25","0","2017-09-30","3.46625","3.328","3.558","4"
"25","0","2017-10-01","3.901","3.632","4.019","4"
"25","0","2017-10-02","3.886","3.59","4.077","4"
"25","0","2017-10-03","3.65175","3.597","3.69","4"
"25","0","2017-10-04","3.13425","2.415","3.684","4"
"25","0","2017-10-05","2.35725","2.281","2.388","4"
"25","0","2017-10-06","2.7535","2.384","3.027","4"
"25","0","2017-10-07","1.37775","0.703","2.058","4"
"25","0","2017-10-08","0.512","0.432","0.571","4"
"25","0","2017-10-09","0.578","0.497","0.615","4"
"25","0","2017-10-10","0.73975","0.596","0.815","4"
"25","0","2017-10-11","1.01175","0.916","1.063","4"
"25","0","2017-10-12","1.746","1.596","1.846","4"
"25","0","2017-10-13","2.23425","2.203","2.275","4"
"25","0","2017-10-14","2.971","2.769","3.072","4"
"25","0","2017-10-15","3.532","3.383","3.633","4"
"25","0","2017-10-16","3.80675","3.708","3.905","4"
"25","0","2017-10-17","3.7555","3.608","3.85","4"
"25","0","2017-10-18","3.304","2.935","3.505","4"
"25","0","2017-10-19","2.4525","1.906","2.878","4"
"25","0","2017-10-20","1.7255","1.467","1.907","4"
"25","0","2017-10-21","1.7035","1.587","1.872","4"
"25","0","2017-10-22","2.09","1.863","2.23","4"
"25","0","2017-10-23","0.8645","0.342","1.46","4"
"25","0","2017-10-24","0.10125","0.05","0.199","4"
"25","0","2017-10-25","0.05825","0.038","0.085","4"
"25","0","2017-10-26","0.0845","0.074","0.107","4"
"25","0","2017-10-27","0.11125","0.098","0.139","4"
"25","0","2017-10-28","-0.0025","-0.023","0.017","4"
"25","0","2017-10-29","-0.0555","-0.087","-0.018","4"
"25","0","2017-10-30","-0.15975","-0.19","-0.103","4"
"25","0","2017-10-31","-0.438","-0.658","-0.279","4"
"25","0","2017-11-01","-0.91775","-0.98","-0.823","4"
"25","0","2017-11-02","-1.03775","-1.088","-0.999","4"
"25","0","2017-11-03","-1.10975","-1.166","-1.085","4"
"25","0","2017-11-04","-1.47475","-1.543","-1.37","4"
"25","0","2017-11-05","-1.53425","-1.592","-1.459","4"
"25","0","2017-11-06","-1.32925","-1.438","-1.174","4"
"25","0","2017-11-07","-1.21625","-1.299","-1.086","4"
"25","0","2017-11-08","-1.26","-1.271","-1.248","4"
"25","0","2017-11-09","-1.306","-1.346","-1.269","4"
"25","0","2017-11-10","-1.4595","-1.551","-1.38","4"
"25","0","2017-11-11","-1.6655","-1.712","-1.611","4"
"25","0","2017-11-12","-1.6995","-1.723","-1.671","4"
"25","0","2017-11-13","-1.75325","-1.841","-1.702","4"
"25","0","2017-11-14","-1.9775","-2.082","-1.89","4"
"25","0","2017-11-15","-2.29125","-2.421","-2.171","4"
"25","0","2017-11-16","-2.6015","-2.694","-2.503","4"
"25","0","2017-11-17","-2.81025","-2.898","-2.725","4"
"25","0","2017-11-18","-3.046","-3.144","-2.959","4"
"25","0","2017-11-19","-3.23175","-3.286","-3.191","4"
"25","0","2017-11-20","-3.088","-3.157","-3.006","4"
"25","0","2017-11-21","-2.81875","-2.932","-2.694","4"
"25","0","2017-11-22","-2.53725","-2.579","-2.506","4"
"25","0","2017-11-23","-2.748","-2.875","-2.615","4"
"25","0","2017-11-24","-3.005","-3.075","-2.932","4"
"25","0","2017-11-25","-3.03875","-3.105","-2.967","4"
"25","0","2017-11-26","-2.795","-2.876","-2.759","4"
"25","0","2017-11-27","-2.88025","-2.935","-2.818","4"
"25","0","2017-11-28","-3.02","-3.047","-2.995","4"
"25","0","2017-11-29","-3.02775","-3.035","-3.021","4"
"25","0","2017-11-30","-3.0355","-3.057","-3.014","4"
"25","0","2017-12-01","-3.161","-3.26","-3.08","4"
"25","0","2017-12-02","-3.48225","-3.628","-3.349","4"
"25","0","2017-12-03","-3.84025","-3.996","-3.698","4"
"25","0","2017-12-04","-4.256","-4.364","-4.122","4"
"25","0","2017-12-05","-4.36225","-4.381","-4.34","4"
"25","0","2017-12-06","-4.3195","-4.329","-4.311","4"
"25","0","2017-12-07","-4.39675","-4.449","-4.33","4"
"25","0","2017-12-08","-4.49625","-4.526","-4.486","4"
"25","0","2017-12-09","-4.409","-4.435","-4.397","4"
"25","0","2017-12-10","-4.528","-4.633","-4.421","4"
"25","0","2017-12-11","-4.682","-4.689","-4.673","4"
"25","0","2017-12-12","-4.581","-4.644","-4.535","4"
"25","0","2017-12-13","-4.562","-4.599","-4.538","4"
"25","0","2017-12-14","-4.698","-4.811","-4.628","4"
"25","0","2017-12-15","-5.569","-5.93","-5.143","4"
"25","0","2017-12-16","-6.35075","-6.601","-6.087","4"
"25","0","2017-12-17","-6.82775","-6.946","-6.705","4"
"25","0","2017-12-18","-7.12375","-7.234","-7.017","4"
"25","0","2017-12-19","-7.32225","-7.359","-7.282","4"
"25","0","2017-12-20","-7.42025","-7.447","-7.387","4"
"25","0","2017-12-21","-7.482","-7.498","-7.461","4"
"25","0","2017-12-22","-7.431","-7.472","-7.376","4"
"25","0","2017-12-23","-7.24625","-7.33","-7.172","4"
"25","0","2017-12-24","-7.08375","-7.128","-7.035","4"
"25","0","2017-12-25","-6.966","-7.008","-6.924","4"
"25","0","2017-12-26","-6.85825","-6.886","-6.83","4"
"25","0","2017-12-27","-6.71525","-6.793","-6.645","4"
"25","0","2017-12-28","-6.507","-6.59","-6.425","4"
"25","0","2017-12-29","-6.32125","-6.381","-6.269","4"
"25","0","2017-12-30","-6.22075","-6.255","-6.189","4"
"25","0","2017-12-31","-6.14975","-6.182","-6.116","4"
"25","0","2018-01-01","-6.0365","-6.081","-5.994","4"
"25","0","2018-01-02","-5.92125","-5.965","-5.875","4"
"25","0","2018-01-03","-5.74725","-5.846","-5.628","4"
"25","0","2018-01-04","-5.6495","-5.683","-5.619","4"
"25","0","2018-01-05","-5.57175","-5.613","-5.524","4"
"25","0","2018-01-06","-5.44675","-5.493","-5.408","4"
"25","0","2018-01-07","-5.33525","-5.377","-5.292","4"
"25","0","2018-01-08","-5.226","-5.273","-5.188","4"
"25","0","2018-01-09","-5.095","-5.148","-5.043","4"
"25","0","2018-01-10","-4.992","-5.01","-4.983","4"
"25","0","2018-01-11","-5.04675","-5.103","-4.997","4"
"25","0","2018-01-12","-5.224","-5.299","-5.149","4"
"25","0","2018-01-13","-5.4555","-5.56","-5.358","4"
"25","0","2018-01-14","-5.75725","-5.878","-5.64","4"
"25","0","2018-01-15","-6.0665","-6.182","-5.948","4"
"25","0","2018-01-16","-6.25925","-6.277","-6.245","4"
"25","0","2018-01-17","-6.11725","-6.207","-6.062","4"
"25","0","2018-01-18","-6.09675","-6.138","-6.037","4"
"25","0","2018-01-19","-6.062","-6.113","-6.005","4"
"25","0","2018-01-20","-6.04125","-6.125","-5.979","4"
"25","0","2018-01-21","-6.19475","-6.201","-6.176","4"
"25","0","2018-01-22","-6.138","-6.176","-6.087","4"
"25","0","2018-01-23","-5.97325","-6.049","-5.897","4"
"25","0","2018-01-24","-5.85525","-5.871","-5.846","4"
"25","0","2018-01-25","-5.846","-5.846","-5.846","4"
"25","0","2018-01-26","-5.84275","-5.846","-5.833","4"
"25","0","2018-01-27","-5.78625","-5.82","-5.756","4"
"25","0","2018-01-28","-5.7225","-5.73","-5.718","4"
"25","0","2018-01-29","-5.721","-5.724","-5.718","4"
"25","0","2018-01-30","-5.73975","-5.756","-5.73","4"
"25","0","2018-01-31","-5.807","-5.839","-5.775","4"
"25","0","2018-02-01","-5.884","-5.897","-5.858","4"
"25","0","2018-02-02","-5.863","-5.89","-5.833","4"
"25","0","2018-02-03","-5.823","-5.826","-5.82","4"
"25","0","2018-02-04","-5.86175","-5.897","-5.833","4"
"25","0","2018-02-05","-5.98275","-6.037","-5.935","4"
"25","0","2018-02-06","-6.1095","-6.151","-6.062","4"
"25","0","2018-02-07","-6.1915","-6.214","-6.163","4"
"25","0","2018-02-08","-6.24825","-6.277","-6.226","4"
"25","0","2018-02-09","-6.32975","-6.377","-6.289","4"
"25","0","2018-02-10","-6.4455","-6.489","-6.402","4"
"25","0","2018-02-11","-6.5705","-6.614","-6.527","4"
"25","0","2018-02-12","-6.63575","-6.639","-6.626","4"
"25","0","2018-02-13","-6.6665","-6.688","-6.651","4"
"25","0","2018-02-14","-6.7545","-6.799","-6.713","4"
"25","0","2018-02-15","-6.8715","-6.91","-6.83","4"
"25","0","2018-02-16","-6.91025","-6.923","-6.892","4"
"25","0","2018-02-17","-6.82075","-6.861","-6.781","4"
"25","0","2018-02-18","-6.699","-6.75","-6.651","4"
"25","0","2018-02-19","-6.56575","-6.614","-6.514","4"
"25","0","2018-02-20","-6.461","-6.489","-6.439","4"
"25","0","2018-02-21","-6.41725","-6.427","-6.414","4"
"25","0","2018-02-22","-6.4235","-6.439","-6.414","4"
"25","0","2018-02-23","-6.4455","-6.452","-6.439","4"
"25","0","2018-02-24","-6.439","-6.439","-6.439","4"
"25","0","2018-02-25","-6.42075","-6.433","-6.402","4"
"25","0","2018-02-26","-6.32825","-6.377","-6.283","4"
"25","0","2018-02-27","-6.242","-6.264","-6.226","4"
"25","0","2018-02-28","-6.222","-6.228","-6.214","4"
"25","0","2018-03-01","-6.253","-6.267","-6.239","4"
"25","0","2018-03-02","-6.28525","-6.292","-6.28","4"
"25","0","2018-03-03","-6.26","-6.279","-6.239","4"
"25","0","2018-03-04","-6.17325","-6.215","-6.132","4"
"25","0","2018-03-05","-6.062","-6.1","-6.024","4"
"25","0","2018-03-06","-5.9555","-5.999","-5.909","4"
"25","0","2018-03-07","-5.833","-5.884","-5.782","4"
"25","0","2018-03-08","-5.695","-5.743","-5.64","4"
"25","0","2018-03-09","-5.5695","-5.615","-5.537","4"
"25","0","2018-03-10","-5.48825","-5.511","-5.459","4"
"25","0","2018-03-11","-5.42025","-5.446","-5.394","4"
"25","0","2018-03-12","-5.36","-5.388","-5.329","4"
"25","0","2018-03-13","-5.27375","-5.316","-5.225","4"
"25","0","2018-03-14","-5.1555","-5.199","-5.107","4"
"25","0","2018-03-15","-5.04","-5.08","-5.001","4"
"25","0","2018-03-16","-4.94725","-4.975","-4.921","4"
"25","0","2018-03-17","-4.8635","-4.894","-4.827","4"
"25","0","2018-03-18","-4.77275","-4.813","-4.732","4"
"25","0","2018-03-19","-4.677","-4.712","-4.639","4"
"25","0","2018-03-20","-4.57825","-4.612","-4.545","4"
"25","0","2018-03-21","-4.48075","-4.518","-4.45","4"
"25","0","2018-03-22","-4.403","-4.423","-4.383","4"
"25","0","2018-03-23","-4.35575","-4.369","-4.342","4"
"25","0","2018-03-24","-4.32375","-4.329","-4.315","4"
"25","0","2018-03-25","-4.3045","-4.315","-4.301","4"
"25","0","2018-03-26","-4.3115","-4.315","-4.301","4"
"25","0","2018-03-27","-4.32375","-4.329","-4.322","4"
"25","0","2018-03-28","-4.30975","-4.315","-4.301","4"
"25","0","2018-03-29","-4.28125","-4.295","-4.268","4"
"25","0","2018-03-30","-4.23675","-4.261","-4.213","4"
"25","0","2018-03-31","-4.17375","-4.193","-4.152","4"
"25","0","2018-04-01","-4.11","-4.138","-4.083","4"
"25","0","2018-04-02","-4.04625","-4.069","-4.022","4"
"25","0","2018-04-03","-3.9955","-4.014","-3.979","4"
"25","0","2018-04-04","-3.96475","-3.98","-3.952","4"
"25","0","2018-04-05","-3.93625","-3.951","-3.922","4"
"25","0","2018-04-06","-3.89975","-3.916","-3.881","4"
"25","0","2018-04-07","-3.8665","-3.88","-3.853","4"
"25","0","2018-04-08","-3.84775","-3.853","-3.839","4"
"25","0","2018-04-09","-3.82675","-3.839","-3.818","4"
"25","0","2018-04-10","-3.79725","-3.811","-3.784","4"
"25","0","2018-04-11","-3.7455","-3.77","-3.721","4"
"25","0","2018-04-12","-3.68325","-3.7","-3.666","4"
"25","0","2018-04-13","-3.6305","-3.652","-3.61","4"
"25","0","2018-04-14","-3.57425","-3.596","-3.554","4"
"25","0","2018-04-15","-3.534","-3.54","-3.526","4"
"25","0","2018-04-16","-3.51075","-3.519","-3.504","4"
"25","0","2018-04-17","-3.484","-3.497","-3.468","4"
"25","0","2018-04-18","-3.43975","-3.462","-3.419","4"
"25","0","2018-04-19","-3.3715","-3.403","-3.333","4"
"25","0","2018-04-20","-3.241","-3.305","-3.17","4"
"25","0","2018-04-21","-2.9995","-3.114","-2.878","4"
"25","0","2018-04-22","-2.6675","-2.792","-2.532","4"
"25","0","2018-04-23","-2.21075","-2.422","-2.013","4"
"25","0","2018-04-24","-1.651","-1.866","-1.451","4"
"25","0","2018-04-25","-1.0875","-1.283","-0.914","4"
"25","0","2018-04-26","-0.586","-0.727","-0.381","4"
"25","0","2018-04-27","-0.1325","-0.246","0.034","4"
"25","0","2018-04-28","-0.01075","-0.015","0.002","4"
"25","0","2018-04-29","0.036","0.026","0.05","4"
"25","0","2018-04-30","0.1105","0.106","0.115","4"
"25","0","2018-05-01","0.1","0.098","0.106","4"
"25","0","2018-05-02","0.082","0.066","0.098","4"
"25","0","2018-05-03","0.1025","0.082","0.115","4"
"25","0","2018-05-04","0.122","0.115","0.127","4"
"25","0","2018-05-05","0.131","0.123","0.139","4"
"25","0","2018-05-06","0.1195","0.115","0.123","4"
"25","0","2018-05-07","0.115","0.115","0.115","4"
"25","0","2018-05-08","0.0945","0.083","0.107","4"
"25","0","2018-05-09","0.09775","0.091","0.106","4"
"25","0","2018-05-10","0.1055","0.102","0.107","4"
"25","0","2018-05-11","0.11175","0.102","0.123","4"
"25","0","2018-05-12","0.1155","0.114","0.117","4"
"25","0","2018-05-13","0.115","0.115","0.115","4"
"25","0","2018-05-14","0.11225","0.106","0.122","4"
"25","0","2018-05-15","0.109","0.106","0.11","4"
"25","0","2018-05-16","0.10575","0.102","0.109","4"
"25","0","2018-05-17","0.11125","0.101","0.123","4"
"25","0","2018-05-18","0.1155","0.106","0.123","4"
"25","0","2018-05-19","0.127","0.123","0.131","4"
"25","0","2018-05-20","0.13325","0.123","0.148","4"
"25","0","2018-05-21","0.1725","0.151","0.204","4"
"25","0","2018-05-22","0.247","0.232","0.28","4"
"25","0","2018-05-23","0.4155","0.358","0.522","4"
"25","0","2018-05-24","0.61225","0.571","0.711","4"
"25","0","2018-05-25","1.4795","1.076","1.758","4"
"25","0","2018-05-26","2.7905","2.318","3.165","4"
"25","0","2018-05-27","4.09525","3.55","4.397","4"
"25","0","2018-05-28","4.93125","4.796","5.086","4"
"25","0","2018-05-29","5.0745","4.887","5.308","4"
"25","0","2018-05-30","5.68825","5.526","5.833","4"
"25","0","2018-05-31","5.84025","5.714","5.932","4"
"25","0","2018-06-01","5.784","5.666","5.871","4"
"25","0","2018-06-02","6.1965","6.002","6.43","4"
"25","0","2018-06-03","6.72125","6.617","6.789","4"
"25","0","2018-06-04","6.59125","6.463","6.714","4"
"25","0","2018-06-05","6.883","6.755","6.974","4"
"25","0","2018-06-06","7.16525","7.075","7.258","4"
"25","0","2018-06-07","7.288","7.183","7.34","4"
"25","0","2018-06-08","7.5785","7.465","7.641","4"
"25","0","2018-06-09","7.809","7.685","7.89","4"
"25","0","2018-06-10","8.23975","8.111","8.427","4"
"25","0","2018-06-11","9.2735","8.962","9.464","4"
"25","0","2018-06-12","8.7015","8.263","9.237","4"
"25","0","2018-06-13","7.80525","7.302","8.119","4"
"25","0","2018-06-14","6.35425","5.979","6.949","4"
"25","0","2018-06-15","6.12625","6.067","6.227","4"
"25","0","2018-06-16","6.883","6.47","7.174","4"
"25","0","2018-06-17","7.95","7.587","8.144","4"
"25","0","2018-06-18","8.41525","8.278","8.467","4"
"25","0","2018-06-19","8.6435","8.527","8.724","4"
"25","0","2018-06-20","9.684","9.161","9.993","4"
"25","0","2018-06-21","10.30725","10.283","10.361","4"
"25","0","2018-06-22","10.2345","9.623","10.566","4"
"25","0","2018-06-23","8.38025","7.482","9.27","4"
"25","0","2018-06-24","7.19125","6.827","7.413","4"
"25","0","2018-06-25","6.206","5.775","6.619","4"
"25","0","2018-06-26","5.57675","5.48","5.647","4"
"25","0","2018-06-27","6.217","5.788","6.497","4"
"25","0","2018-06-28","6.9125","6.694","7.128","4"
"25","0","2018-06-29","6.523","6.434","6.702","4"
"25","0","2018-06-30","7.44","6.88","7.909","4"
"25","0","2018-07-01","9.4835","8.731","10.099","4"
"25","0","2018-07-02","11.228","10.762","11.692","4"
"25","0","2018-07-03","11.21125","10.7","11.485","4"
"25","0","2018-07-04","9.90825","9.409","10.468","4"
"25","0","2018-07-05","9.3585","9.044","9.531","4"
"25","0","2018-07-06","8.39825","7.894","8.942","4"
"25","0","2018-07-07","7.724","7.627","7.83","4"
"25","0","2018-07-08","8.00625","7.796","8.144","4"
"25","0","2018-07-09","8.8095","8.511","8.979","4"
"25","0","2018-07-10","9.39","9.146","9.758","4"
"25","0","2018-07-11","8.3015","7.743","8.954","4"
"25","0","2018-07-12","7.941","7.807","8.063","4"
"25","0","2018-07-13","7.91475","7.798","8.041","4"
"25","0","2018-07-14","8.54325","8.015","8.871","4"
"25","0","2018-07-15","9.13075","9.04","9.236","4"
"25","0","2018-07-16","9.0215","8.79","9.164","4"
"25","0","2018-07-17","8.709","8.51","8.849","4"
"25","0","2018-07-18","8.394","8.377","8.404","4"
"25","0","2018-07-19","9.32975","8.846","9.604","4"
"25","0","2018-07-20","10.5385","10.143","10.771","4"
"25","0","2018-07-21","10.11175","9.337","10.78","4"
"25","0","2018-07-22","8.3915","7.935","8.965","4"
"25","0","2018-07-23","7.97675","7.923","8.052","4"
"25","0","2018-07-24","8.228","8.076","8.37","4"
"25","0","2018-07-25","8.94425","8.639","9.223","4"
"25","0","2018-07-26","9.5195","9.314","9.664","4"
"25","0","2018-07-27","10.44825","10.045","10.709","4"
"25","0","2018-07-28","10.956","10.737","11.107","4"
"25","0","2018-07-29","10.4","10.017","10.906","4"
"25","0","2018-07-30","10.694","10.253","11.018","4"
"25","0","2018-07-31","10.821","10.596","11.04","4"
"25","0","2018-08-01","11.25225","10.914","11.505","4"
"25","0","2018-08-02","11.596","11.248","11.807","4"
"25","0","2018-08-03","11.20775","11.184","11.249","4"
"25","0","2018-08-04","11.47025","11.415","11.528","4"
"25","0","2018-08-05","11.531","11.458","11.612","4"
"25","0","2018-08-06","12.178","11.83","12.375","4"
"25","0","2018-08-07","12.2195","11.583","12.602","4"
"25","0","2018-08-08","11.18575","10.792","11.489","4"
"25","0","2018-08-09","10.867","10.554","11.02","4"
"25","0","2018-08-10","10.37175","10.155","10.583","4"
"25","0","2018-08-11","10.02875","9.868","10.16","4"
"25","0","2018-08-12","10.097","10.005","10.221","4"
"25","0","2018-08-13","9.6305","9.225","9.991","4"
"25","0","2018-08-14","8.575","8.143","9.07","4"
"25","0","2018-08-15","8.096","7.979","8.187","4"
"25","0","2018-08-16","8.53125","8.199","8.709","4"
"25","0","2018-08-17","9.19125","8.881","9.358","4"
"25","0","2018-08-18","9.281","9.161","9.342","4"
"25","0","2018-08-19","8.96425","8.8","9.136","4"
"25","0","2018-08-20","8.76225","8.67","8.83","4"
"25","0","2018-08-21","8.611","8.49","8.741","4"
"25","0","2018-08-22","8.81425","8.65","8.944","4"
"25","0","2018-08-23","9.01325","8.979","9.082","4"
"25","0","2018-08-24","8.9205","8.719","9.059","4"
"25","0","2018-08-25","8.4155","7.989","8.734","4"
"25","0","2018-08-26","6.605","5.735","7.611","4"
"25","0","2018-08-27","5.57975","5.468","5.657","4"
"25","0","2018-08-28","6.82725","6.126","7.349","4"
"25","0","2018-08-29","8.23425","7.748","8.541","4"
"25","0","2018-08-30","9.10975","8.731","9.405","4"
"25","0","2018-08-31","8.93075","8.345","9.305","4"
"25","0","2018-09-01","10.929","7.109","20.152","4"
"25","0","2018-09-02","19.92125","18.907","20.835","4"
"25","0","2018-09-03","19.6575","19.264","20.138","4"
"25","0","2018-09-04","18.26275","14.169","20.872","4"
"25","0","2018-09-05","19.79725","19.196","20.452","4"
"25","0","2018-09-06","18.49775","16.994","19.675","4"
"25","0","2018-09-07","16.547","16.111","17.53","4"
"25","0","2018-09-08","13.3765","5.79","16.118","4"
"25","0","2018-09-09","6.15625","5.951","6.255","4"
"25","0","2018-09-10","6.9125","6.545","7.131","4"
"25","0","2018-09-11","7.56025","7.411","7.655","4"
"25","0","2018-09-12","8.11775","7.804","8.319","4"
"25","0","2018-09-13","8.89225","8.627","9.084","4"
"25","0","2018-09-14","8.70025","8.43","8.873","4"
"25","0","2018-09-15","8.40425","8.203","8.527","4"
"25","0","2018-09-16","8.1085","7.837","8.266","4"
"25","0","2018-09-17","7.807","7.735","7.851","4"
"25","0","2018-09-18","8.10175","7.919","8.184","4"
"25","0","2018-09-19","7.81375","7.438","8.108","4"
"25","0","2018-09-20","7.356","7.156","7.476","4"
"25","0","2018-09-21","7.51425","7.324","7.677","4"
"25","0","2018-09-22","7.44525","7.299","7.597","4"
"25","0","2018-09-23","7.37725","7.059","7.616","4"
"25","0","2018-09-24","7.04875","6.098","7.605","4"
"25","0","2018-09-25","4.77275","3.917","5.634","4"
"25","0","2018-09-26","3.59925","3.355","3.771","4"
"25","0","2018-09-27","3.983","3.652","4.264","4"
"25","0","2018-09-28","5.20475","4.761","5.447","4"
"25","0","2018-09-29","5.82625","5.686","5.952","4"
"25","0","2018-09-30","5.62125","5.372","5.779","4"
"25","0.01","2000-01-04","-6.72","-6.72","-6.72","1"
"25","0.01","2000-01-05","-6.5375","-6.62","-6.49","4"
"25","0.01","2000-01-06","-6.7075","-6.82","-6.58","4"
"25","0.01","2000-01-07","-7.025","-7.1","-6.94","4"
"25","0.01","2000-01-08","-7.42","-7.6","-7.23","4"
"25","0.01","2000-01-09","-7.7025","-7.75","-7.61","4"
"25","0.01","2000-01-10","-7.5525","-7.61","-7.5","4"
"25","0.01","2000-01-11","-7.79","-7.95","-7.61","4"
"25","0.01","2000-01-12","-8.33","-8.53","-8.11","4"
"25","0.01","2000-01-13","-8.9375","-9.17","-8.69","4"
"25","0.01","2000-01-14","-9.5875","-9.74","-9.37","4"
"25","0.01","2000-01-15","-9.8725","-9.9","-9.83","4"
"25","0.01","2000-01-16","-10.015","-10.12","-9.91","4"
"25","0.01","2000-01-17","-10.265","-10.36","-10.15","4"
"25","0.01","2000-01-18","-9.835","-10.01","-9.64","4"
"25","0.01","2000-01-19","-9.6275","-9.71","-9.58","4"
"25","0.01","2000-01-20","-9.985","-10.1","-9.83","4"
"25","0.01","2000-01-21","-10.21","-10.25","-10.17","4"
"25","0.01","2000-01-22","-10.135","-10.17","-10.09","4"
"25","0.01","2000-01-23","-10.0375","-10.07","-9.97","4"
"25","0.01","2000-01-24","-9.94","-9.96","-9.92","4"
"25","0.01","2000-01-25","-9.995","-10.04","-9.95","4"
"25","0.01","2000-01-26","-10.1475","-10.2","-10.09","4"
"25","0.01","2000-01-27","-10.26","-10.29","-10.22","4"
"25","0.01","2000-01-28","-10.3625","-10.41","-10.31","4"
"25","0.01","2000-01-29","-10.435","-10.47","-10.39","4"
"25","0.01","2000-01-30","-10.195","-10.33","-10.06","4"
"25","0.01","2000-01-31","-9.58333","-9.98","-8.87","3"
"25","0.01","2000-02-01","-9.2325","-9.26","-9.18","4"
"25","0.01","2000-02-02","-9.1975","-9.23","-9.12","4"
"25","0.01","2000-02-03","-8.9825","-9.06","-8.93","4"
"25","0.01","2000-02-04","-8.975","-9.01","-8.94","4"
"25","0.01","2000-02-05","-9.0125","-9.04","-8.98","4"
"25","0.01","2000-02-06","-8.9425","-8.96","-8.91","4"
"25","0.01","2000-02-07","-8.855","-8.88","-8.82","4"
"25","0.01","2000-02-08","-8.765","-8.82","-8.69","4"
"25","0.01","2000-02-09","-8.5275","-8.61","-8.46","4"
"25","0.01","2000-02-10","-8.3725","-8.42","-8.33","4"
"25","0.01","2000-02-11","-8.3025","-8.32","-8.28","4"
"25","0.01","2000-02-12","-8.24","-8.27","-8.21","4"
"25","0.01","2000-02-13","-8.1675","-8.18","-8.15","4"
"25","0.01","2000-02-14","-8.1","-8.12","-8.08","4"
"25","0.01","2000-02-15","-8.075","-8.09","-8.07","4"
"25","0.01","2000-02-16","-8.03","-8.06","-7.98","4"
"25","0.01","2000-02-17","-7.915","-7.95","-7.89","4"
"25","0.01","2000-02-18","-7.865","-7.88","-7.86","4"
"25","0.01","2000-02-19","-7.845","-7.86","-7.83","4"
"25","0.01","2000-02-20","-7.8","-7.81","-7.78","4"
"25","0.01","2000-02-21","-7.745","-7.77","-7.72","4"
"25","0.01","2000-02-22","-7.6975","-7.71","-7.68","4"
"25","0.01","2000-02-23","-7.6975","-7.71","-7.69","4"
"25","0.01","2000-02-24","-7.7025","-7.71","-7.69","4"
"25","0.01","2000-02-25","-7.715","-7.72","-7.7","4"
"25","0.01","2000-02-26","-7.6625","-7.69","-7.63","4"
"25","0.01","2000-02-27","-7.595","-7.61","-7.57","4"
"25","0.01","2000-02-28","-7.57","-7.58","-7.56","4"
"25","0.01","2000-02-29","-7.5475","-7.56","-7.53","4"
"25","0.01","2000-03-01","-7.48","-7.52","-7.44","4"
"25","0.01","2000-03-02","-7.3675","-7.41","-7.32","4"
"25","0.01","2000-03-03","-7.2675","-7.3","-7.23","4"
"25","0.01","2000-03-04","-7.18","-7.22","-7.13","4"
"25","0.01","2000-03-05","-7.0625","-7.09","-7.03","4"
"25","0.01","2000-03-06","-7.025","-7.03","-7.02","4"
"25","0.01","2000-03-07","-6.89","-7.02","-6.63","3"
"25","0.01","2000-03-08","-6.8125","-6.9","-6.72","4"
"25","0.01","2000-03-09","-6.7125","-6.78","-6.64","4"
"25","0.01","2000-03-10","-6.545","-6.59","-6.49","4"
"25","0.01","2000-03-11","-6.415","-6.45","-6.39","4"
"25","0.01","2000-03-12","-6.3575","-6.37","-6.34","4"
"25","0.01","2000-03-13","-6.3525","-6.38","-6.33","4"
"25","0.01","2000-03-14","-6.4125","-6.43","-6.38","4"
"25","0.01","2000-03-15","-6.4","-6.42","-6.37","4"
"25","0.01","2000-03-16","-6.355","-6.36","-6.35","4"
"25","0.01","2000-03-17","-6.34","-6.35","-6.33","4"
"25","0.01","2000-03-18","-6.3175","-6.33","-6.3","4"
"25","0.01","2000-03-19","-6.2625","-6.28","-6.24","4"
"25","0.01","2000-03-20","-6.205","-6.23","-6.18","4"
"25","0.01","2000-03-21","-6.185","-6.19","-6.18","4"
"25","0.01","2000-03-22","-6.19","-6.2","-6.18","4"
"25","0.01","2000-03-23","-6.19","-6.2","-6.18","4"
"25","0.01","2000-03-24","-6.175","-6.19","-6.16","4"
"25","0.01","2000-03-25","-6.1175","-6.15","-6.09","4"
"25","0.01","2000-03-26","-6.0375","-6.06","-6.01","4"
"25","0.01","2000-03-27","-5.97","-6","-5.94","4"
"25","0.01","2000-03-28","-5.8825","-5.92","-5.85","4"
"25","0.01","2000-03-29","-5.805","-5.83","-5.78","4"
"25","0.01","2000-03-30","-5.74","-5.76","-5.71","4"
"25","0.01","2000-03-31","-5.68","-5.7","-5.66","4"
"25","0.01","2000-04-01","-5.6325","-5.65","-5.61","4"
"25","0.01","2000-04-02","-5.575","-5.59","-5.55","4"
"25","0.01","2000-04-03","-5.5275","-5.54","-5.51","4"
"25","0.01","2000-04-04","-5.4825","-5.49","-5.47","4"
"25","0.01","2000-04-05","-5.4325","-5.46","-5.36","4"
"25","0.01","2000-04-06","-5.3275","-5.35","-5.3","4"
"25","0.01","2000-04-07","-5.27","-5.29","-5.26","4"
"25","0.01","2000-04-08","-5.23","-5.26","-5.22","4"
"25","0.01","2000-04-09","-5.1425","-5.15","-5.13","4"
"25","0.01","2000-04-10","-5.095","-5.11","-5.08","4"
"25","0.01","2000-04-11","-5.0525","-5.06","-5.03","4"
"25","0.01","2000-04-12","-4.99","-5.01","-4.97","4"
"25","0.01","2000-04-13","-4.955","-4.97","-4.94","4"
"25","0.01","2000-04-14","-4.92","-4.93","-4.91","4"
"25","0.01","2000-04-15","-4.8975","-4.9","-4.89","4"
"25","0.01","2000-04-16","-4.8625","-4.88","-4.85","4"
"25","0.01","2000-04-17","-4.83","-4.85","-4.82","4"
"25","0.01","2000-04-18","-4.7925","-4.81","-4.78","4"
"25","0.01","2000-04-19","-4.7525","-4.77","-4.74","4"
"25","0.01","2000-04-20","-4.7125","-4.73","-4.7","4"
"25","0.01","2000-04-21","-4.6725","-4.68","-4.66","4"
"25","0.01","2000-04-22","-4.6","-4.66","-4.53","4"
"25","0.01","2000-04-23","-3.74","-4.34","-3.12","4"
"25","0.01","2000-04-24","-1.8775","-2.43","-1.46","4"
"25","0.01","2000-04-25","-1.16","-1.31","-1.03","4"
"25","0.01","2000-04-26","-0.98","-0.98","-0.98","1"
"25","0.01","2000-10-07","0.23","0.23","0.23","1"
"25","0.01","2000-11-16","-1.1","-1.1","-1.1","1"
"25","0.01","2000-11-17","-1.1","-1.1","-1.1","4"
"25","0.01","2000-11-18","-1.0825","-1.09","-1.08","4"
"25","0.01","2000-11-19","-1.0875","-1.09","-1.08","4"
"25","0.01","2000-11-20","-1.1","-1.11","-1.09","4"
"25","0.01","2000-11-21","-1.1025","-1.11","-1.1","4"
"25","0.01","2000-11-22","-1.12","-1.13","-1.11","4"
"25","0.01","2000-11-23","-1.1325","-1.14","-1.12","4"
"25","0.01","2000-11-24","-1.155","-1.16","-1.15","4"
"25","0.01","2000-11-25","-1.165","-1.17","-1.16","4"
"25","0.01","2000-11-26","-1.21","-1.23","-1.19","4"
"25","0.01","2000-11-27","-1.2625","-1.3","-1.24","4"
"25","0.01","2000-11-28","-1.3375","-1.35","-1.32","4"
"25","0.01","2000-11-29","-1.3625","-1.37","-1.35","4"
"25","0.01","2000-11-30","-1.3375","-1.35","-1.32","4"
"25","0.01","2000-12-01","-1.3125","-1.32","-1.3","4"
"25","0.01","2000-12-02","-1.29","-1.3","-1.28","4"
"25","0.01","2000-12-03","-1.295","-1.3","-1.29","4"
"25","0.01","2000-12-04","-1.2975","-1.31","-1.29","4"
"25","0.01","2000-12-05","-1.3075","-1.32","-1.29","4"
"25","0.01","2000-12-06","-1.3175","-1.32","-1.31","4"
"25","0.01","2000-12-07","-1.32","-1.32","-1.32","4"
"25","0.01","2000-12-08","-1.33","-1.34","-1.32","4"
"25","0.01","2000-12-09","-1.34","-1.34","-1.34","4"
"25","0.01","2000-12-10","-1.36","-1.37","-1.35","4"
"25","0.01","2000-12-11","-1.3725","-1.38","-1.36","4"
"25","0.01","2000-12-12","-1.375","-1.38","-1.37","4"
"25","0.01","2000-12-13","-1.3625","-1.37","-1.35","4"
"25","0.01","2000-12-14","-1.35","-1.36","-1.34","4"
"25","0.01","2000-12-15","-1.3425","-1.35","-1.34","4"
"25","0.01","2000-12-16","-1.3575","-1.37","-1.34","4"
"25","0.01","2000-12-17","-1.4075","-1.43","-1.39","4"
"25","0.01","2000-12-18","-1.4575","-1.48","-1.43","4"
"25","0.01","2000-12-19","-1.525","-1.55","-1.51","4"
"25","0.01","2000-12-20","-1.575","-1.59","-1.56","4"
"25","0.01","2000-12-21","-1.6075","-1.63","-1.59","4"
"25","0.01","2000-12-22","-1.65","-1.66","-1.63","4"
"25","0.01","2000-12-23","-1.7075","-1.73","-1.68","4"
"25","0.01","2000-12-24","-1.7675","-1.8","-1.74","4"
"25","0.01","2000-12-25","-1.8525","-1.88","-1.82","4"
"25","0.01","2000-12-26","-1.94","-1.98","-1.91","4"
"25","0.01","2000-12-27","-2.0275","-2.06","-1.99","4"
"25","0.01","2000-12-28","-2.1275","-2.16","-2.09","4"
"25","0.01","2000-12-29","-2.2125","-2.24","-2.18","4"
"25","0.01","2000-12-30","-2.2975","-2.33","-2.27","4"
"25","0.01","2000-12-31","-2.375","-2.4","-2.35","4"
"25","0.01","2001-01-01","-2.45","-2.47","-2.43","4"
"25","0.01","2001-01-02","-2.4725","-2.48","-2.47","4"
"25","0.01","2001-01-03","-2.495","-2.5","-2.48","4"
"25","0.01","2001-01-04","-2.5225","-2.53","-2.51","4"
"25","0.01","2001-01-05","-2.555","-2.56","-2.54","4"
"25","0.01","2001-01-06","-2.5775","-2.59","-2.57","4"
"25","0.01","2001-01-07","-2.59","-2.59","-2.59","4"
"25","0.01","2001-01-08","-2.595","-2.6","-2.59","4"
"25","0.01","2001-01-09","-2.6","-2.6","-2.6","4"
"25","0.01","2001-01-10","-2.5875","-2.6","-2.57","4"
"25","0.01","2001-01-11","-2.5775","-2.58","-2.57","4"
"25","0.01","2001-01-12","-2.565","-2.57","-2.56","4"
"25","0.01","2001-01-13","-2.54","-2.56","-2.53","4"
"25","0.01","2001-01-14","-2.505","-2.51","-2.5","4"
"25","0.01","2001-01-15","-2.4925","-2.5","-2.49","4"
"25","0.01","2001-01-16","-2.47","-2.47","-2.47","4"
"25","0.01","2001-01-17","-2.4725","-2.48","-2.47","4"
"25","0.01","2001-01-18","-2.475","-2.49","-2.47","4"
"25","0.01","2001-01-19","-2.4975","-2.5","-2.49","4"
"25","0.01","2001-01-20","-2.52","-2.53","-2.51","4"
"25","0.01","2001-01-21","-2.5525","-2.57","-2.53","4"
"25","0.01","2001-01-22","-2.5825","-2.59","-2.57","4"
"25","0.01","2001-01-23","-2.6125","-2.62","-2.6","4"
"25","0.01","2001-01-24","-2.645","-2.65","-2.64","4"
"25","0.01","2001-01-25","-2.6575","-2.67","-2.65","4"
"25","0.01","2001-01-26","-2.6675","-2.68","-2.65","4"
"25","0.01","2001-01-27","-2.685","-2.7","-2.68","4"
"25","0.01","2001-01-28","-2.7075","-2.71","-2.7","4"
"25","0.01","2001-01-29","-2.7175","-2.72","-2.71","4"
"25","0.01","2001-01-30","-2.73","-2.74","-2.72","4"
"25","0.01","2001-01-31","-2.7475","-2.75","-2.74","4"
"25","0.01","2001-02-01","-2.7775","-2.79","-2.77","4"
"25","0.01","2001-02-02","-2.82","-2.84","-2.81","4"
"25","0.01","2001-02-03","-2.8525","-2.86","-2.84","4"
"25","0.01","2001-02-04","-2.89","-2.9","-2.88","4"
"25","0.01","2001-02-05","-2.9125","-2.93","-2.9","4"
"25","0.01","2001-02-06","-2.94","-2.95","-2.93","4"
"25","0.01","2001-02-07","-2.96","-2.97","-2.94","4"
"25","0.01","2001-02-08","-2.965","-2.97","-2.96","4"
"25","0.01","2001-02-09","-2.965","-2.97","-2.95","4"
"25","0.01","2001-02-10","-2.965","-2.97","-2.95","4"
"25","0.01","2001-02-11","-2.965","-2.97","-2.95","4"
"25","0.01","2001-02-12","-2.96","-2.97","-2.95","4"
"25","0.01","2001-02-13","-2.9425","-2.95","-2.94","4"
"25","0.01","2001-02-14","-2.9125","-2.92","-2.9","4"
"25","0.01","2001-02-15","-2.89","-2.9","-2.88","4"
"25","0.01","2001-02-16","-2.865","-2.87","-2.85","4"
"25","0.01","2001-02-17","-2.8425","-2.85","-2.84","4"
"25","0.01","2001-02-18","-2.815","-2.83","-2.8","4"
"25","0.01","2001-02-19","-2.7875","-2.8","-2.78","4"
"25","0.01","2001-02-20","-2.7675","-2.78","-2.75","4"
"25","0.01","2001-02-21","-2.765","-2.77","-2.75","4"
"25","0.01","2001-02-22","-2.77","-2.77","-2.77","4"
"25","0.01","2001-02-23","-2.7775","-2.78","-2.77","4"
"25","0.01","2001-02-24","-2.7975","-2.81","-2.78","4"
"25","0.01","2001-02-25","-2.845","-2.86","-2.83","4"
"25","0.01","2001-02-26","-2.905","-2.94","-2.89","4"
"25","0.01","2001-02-27","-2.9925","-3.02","-2.96","4"
"25","0.01","2001-02-28","-3.075","-3.11","-3.04","4"
"25","0.01","2001-03-01","-3.1575","-3.2","-3.11","4"
"25","0.01","2001-03-02","-3.255","-3.28","-3.23","4"
"25","0.01","2001-03-03","-3.33","-3.36","-3.31","4"
"25","0.01","2001-03-04","-3.3825","-3.39","-3.38","4"
"25","0.01","2001-03-05","-3.4325","-3.45","-3.42","4"
"25","0.01","2001-03-06","-3.4725","-3.49","-3.46","4"
"25","0.01","2001-03-07","-3.485","-3.49","-3.48","4"
"25","0.01","2001-03-08","-3.47","-3.49","-3.46","4"
"25","0.01","2001-03-09","-3.4625","-3.47","-3.46","4"
"25","0.01","2001-03-10","-3.4425","-3.46","-3.43","4"
"25","0.01","2001-03-11","-3.4175","-3.44","-3.41","4"
"25","0.01","2001-03-12","-3.3925","-3.41","-3.38","4"
"25","0.01","2001-03-13","-3.36","-3.37","-3.35","4"
"25","0.01","2001-03-14","-3.3425","-3.35","-3.34","4"
"25","0.01","2001-03-15","-3.3175","-3.32","-3.31","4"
"25","0.01","2001-03-16","-3.2975","-3.31","-3.28","4"
"25","0.01","2001-03-17","-3.27","-3.28","-3.25","4"
"25","0.01","2001-03-18","-3.2375","-3.25","-3.22","4"
"25","0.01","2001-03-19","-3.2075","-3.22","-3.2","4"
"25","0.01","2001-03-20","-3.175","-3.18","-3.17","4"
"25","0.01","2001-03-21","-3.1525","-3.17","-3.14","4"
"25","0.01","2001-03-22","-3.115","-3.12","-3.11","4"
"25","0.01","2001-03-23","-3.095","-3.11","-3.09","4"
"25","0.01","2001-03-24","-3.08","-3.08","-3.08","4"
"25","0.01","2001-03-25","-3.0625","-3.08","-3.05","4"
"25","0.01","2001-03-26","-3.0325","-3.05","-3.02","4"
"25","0.01","2001-03-27","-3.005","-3.02","-3","4"
"25","0.01","2001-03-28","-2.9725","-2.99","-2.96","4"
"25","0.01","2001-03-29","-2.9475","-2.96","-2.93","4"
"25","0.01","2001-03-30","-2.9125","-2.93","-2.9","4"
"25","0.01","2001-03-31","-2.8775","-2.89","-2.86","4"
"25","0.01","2001-04-01","-2.8425","-2.86","-2.83","4"
"25","0.01","2001-04-02","-2.8125","-2.83","-2.8","4"
"25","0.01","2001-04-03","-2.7875","-2.8","-2.77","4"
"25","0.01","2001-04-04","-2.7575","-2.77","-2.74","4"
"25","0.01","2001-04-05","-2.7275","-2.74","-2.71","4"
"25","0.01","2001-04-06","-2.7025","-2.71","-2.7","4"
"25","0.01","2001-04-07","-2.6775","-2.68","-2.67","4"
"25","0.01","2001-04-08","-2.66","-2.67","-2.65","4"
"25","0.01","2001-04-09","-2.635","-2.64","-2.62","4"
"25","0.01","2001-04-10","-2.6175","-2.62","-2.61","4"
"25","0.01","2001-04-11","-2.6075","-2.61","-2.6","4"
"25","0.01","2001-04-12","-2.595","-2.6","-2.58","4"
"25","0.01","2001-04-13","-2.575","-2.58","-2.57","4"
"25","0.01","2001-04-14","-2.565","-2.57","-2.55","4"
"25","0.01","2001-04-15","-2.55","-2.55","-2.55","4"
"25","0.01","2001-04-16","-2.54","-2.54","-2.54","4"
"25","0.01","2001-04-17","-2.52","-2.52","-2.52","4"
"25","0.01","2001-04-18","-2.51","-2.51","-2.51","4"
"25","0.01","2001-04-19","-2.49","-2.49","-2.49","4"
"25","0.01","2001-04-20","-2.475","-2.48","-2.46","4"
"25","0.01","2001-04-21","-2.455","-2.46","-2.45","4"
"25","0.01","2001-04-22","-2.44","-2.45","-2.43","4"
"25","0.01","2001-04-23","-2.415","-2.42","-2.4","4"
"25","0.01","2001-04-24","-2.395","-2.4","-2.39","4"
"25","0.01","2001-04-25","-2.38","-2.39","-2.37","4"
"25","0.01","2001-04-26","-2.3675","-2.37","-2.36","4"
"25","0.01","2001-04-27","-2.36","-2.36","-2.36","4"
"25","0.01","2001-04-28","-2.34","-2.34","-2.34","4"
"25","0.01","2001-04-29","-2.3325","-2.34","-2.33","4"
"25","0.01","2001-04-30","-2.325","-2.33","-2.31","4"
"25","0.01","2001-05-01","-2.31","-2.31","-2.31","4"
"25","0.01","2001-05-02","-2.3","-2.3","-2.3","4"
"25","0.01","2001-05-03","-2.28","-2.28","-2.28","4"
"25","0.01","2001-05-04","-2.2575","-2.26","-2.25","4"
"25","0.01","2001-05-05","-2.24","-2.25","-2.23","4"
"25","0.01","2001-05-06","-2.2175","-2.23","-2.2","4"
"25","0.01","2001-05-07","-2.1875","-2.2","-2.17","4"
"25","0.01","2001-05-08","-2.13","-2.17","-2.08","4"
"25","0.01","2001-05-09","-1.93","-2.04","-1.81","4"
"25","0.01","2001-05-10","-1.5825","-1.7","-1.46","4"
"25","0.01","2001-05-11","-1.2425","-1.38","-1.12","4"
"25","0.01","2001-05-12","-0.89","-1.01","-0.79","4"
"25","0.01","2001-05-13","-0.6425","-0.72","-0.58","4"
"25","0.01","2001-05-14","-0.485","-0.53","-0.44","4"
"25","0.01","2001-05-15","-0.3975","-0.42","-0.37","4"
"25","0.01","2001-05-16","-0.3425","-0.36","-0.33","4"
"25","0.01","2001-05-17","-0.3","-0.31","-0.29","4"
"25","0.01","2001-05-18","-0.27","-0.28","-0.26","4"
"25","0.01","2001-05-19","-0.245","-0.25","-0.23","4"
"25","0.01","2001-05-20","-0.22","-0.23","-0.21","4"
"25","0.01","2001-05-21","-0.205","-0.21","-0.2","4"
"25","0.01","2001-05-22","-0.19","-0.2","-0.18","4"
"25","0.01","2001-05-23","-0.175","-0.18","-0.16","4"
"25","0.01","2001-05-24","-0.16","-0.16","-0.16","4"
"25","0.01","2001-05-25","-0.15","-0.15","-0.15","4"
"25","0.01","2001-05-26","-0.145","-0.15","-0.13","4"
"25","0.01","2001-05-27","-0.1275","-0.13","-0.12","4"
"25","0.01","2001-05-28","-0.1175","-0.12","-0.11","4"
"25","0.01","2001-05-29","-0.1175","-0.12","-0.11","4"
"25","0.01","2001-05-30","-0.11","-0.11","-0.11","4"
"25","0.01","2001-05-31","-0.1075","-0.11","-0.1","4"
"25","0.01","2001-06-01","-0.1025","-0.11","-0.1","4"
"25","0.01","2001-06-02","-0.0925","-0.1","-0.09","4"
"25","0.01","2001-06-03","-0.09","-0.1","-0.08","4"
"25","0.01","2001-06-04","-0.095","-0.1","-0.09","4"
"25","0.01","2001-06-05","-0.085","-0.09","-0.08","4"
"25","0.01","2001-06-06","-0.0775","-0.08","-0.07","4"
"25","0.01","2001-06-07","-0.0825","-0.09","-0.07","4"
"25","0.01","2001-06-08","-0.0775","-0.09","-0.07","4"
"25","0.01","2001-06-09","-0.075","-0.08","-0.07","4"
"25","0.01","2001-06-10","-0.07","-0.07","-0.07","4"
"25","0.01","2001-06-11","-0.07","-0.07","-0.07","4"
"25","0.01","2001-06-12","-0.0725","-0.08","-0.07","4"
"25","0.01","2001-06-13","-0.0725","-0.08","-0.07","4"
"25","0.01","2001-06-14","-0.0675","-0.07","-0.06","4"
"25","0.01","2001-06-15","-0.0625","-0.07","-0.06","4"
"25","0.01","2001-06-16","-0.0675","-0.07","-0.06","4"
"25","0.01","2001-06-17","-0.0625","-0.07","-0.05","4"
"25","0.01","2001-06-18","-0.07","-0.07","-0.07","4"
"25","0.01","2001-06-19","-0.0625","-0.07","-0.05","4"
"25","0.01","2001-06-20","-0.0625","-0.07","-0.06","4"
"25","0.01","2001-06-21","-0.0525","-0.06","-0.05","4"
"25","0.01","2001-06-22","-0.055","-0.06","-0.05","4"
"25","0.01","2001-06-23","-0.05","-0.06","-0.04","4"
"25","0.01","2001-06-24","-0.03","-0.05","0","4"
"25","0.01","2001-06-25","0.1","0.02","0.29","4"
"25","0.01","2001-06-26","0.4125","0.11","0.91","4"
"25","0.01","2001-06-27","0.8175","0.47","1.23","4"
"25","0.01","2001-06-28","1.0475","0.91","1.16","4"
"25","0.01","2001-06-29","1.655","1.13","2.65","4"
"25","0.01","2001-06-30","3.1125","2.63","3.97","4"
"25","0.01","2001-07-01","3.86","3.76","4.05","4"
"25","0.01","2001-07-02","4.095","3.57","4.97","4"
"25","0.01","2001-07-03","5.5","4.97","6.39","4"
"25","0.01","2001-07-04","6.79","6.35","7.52","4"
"25","0.01","2001-07-05","7.705","7.23","8.34","4"
"25","0.01","2001-07-06","8.4975","8.11","9.07","4"
"25","0.01","2001-07-07","9.105","8.68","9.29","4"
"25","0.01","2001-07-08","7.1525","6.84","7.94","4"
"25","0.01","2001-07-09","6.615","6.3","6.98","4"
"25","0.01","2001-07-10","7.3725","7.1","7.86","4"
"25","0.01","2001-07-11","7.9","7.63","8.1","4"
"25","0.01","2001-07-12","8.0275","7.65","8.47","4"
"25","0.01","2001-07-13","7.985","7.81","8.34","4"
"25","0.01","2001-07-14","7.4675","7.19","7.68","4"
"25","0.01","2001-07-15","7.4775","7.2","7.71","4"
"25","0.01","2001-07-16","6.465","6.21","6.77","4"
"25","0.01","2001-07-17","6.1575","5.96","6.33","4"
"25","0.01","2001-07-18","5.695","5.46","5.95","4"
"25","0.01","2001-07-19","4.8725","4.66","5.15","4"
"25","0.01","2001-07-20","4.24","3.8","4.77","4"
"25","0.01","2001-07-21","3.375","2.85","4.14","4"
"25","0.01","2001-07-22","5.265","4.48","6.5","4"
"25","0.01","2001-07-23","7.75","7.01","8.82","4"
"25","0.01","2001-07-24","8.82","8.72","8.92","4"
"25","0.01","2001-07-25","8.24","7.97","8.5","4"
"25","0.01","2001-07-26","8.3475","7.94","8.94","4"
"25","0.01","2001-07-27","9.485","9.06","10.14","4"
"25","0.01","2001-07-28","9.9075","9.69","10.01","4"
"25","0.01","2001-07-29","9.8875","9.71","10.02","4"
"25","0.01","2001-07-30","9.7275","9.34","10.25","4"
"25","0.01","2001-07-31","10.85","10.31","11.84","4"
"25","0.01","2001-08-01","12.4075","11.99","13.08","4"
"25","0.01","2001-08-02","12.9175","12.67","13.17","4"
"25","0.01","2001-08-03","12.43","12.08","12.87","4"
"25","0.01","2001-08-04","11.0025","10.59","11.66","4"
"25","0.01","2001-08-05","9.4775","9.11","10.1","4"
"25","0.01","2001-08-06","8.0325","7.83","8.56","4"
"25","0.01","2001-08-07","7.8","7.35","8.36","4"
"25","0.01","2001-08-08","8.3675","8.27","8.42","4"
"25","0.01","2001-08-09","7.5625","7.44","7.86","4"
"25","0.01","2001-08-10","7.17","7.07","7.33","4"
"25","0.01","2001-08-11","6.45","6.18","6.81","4"
"25","0.01","2001-08-12","6.375","5.88","7.07","4"
"25","0.01","2001-08-13","7.815","7.35","8.7","4"
"25","0.01","2001-08-14","9.4875","8.95","10.37","4"
"25","0.01","2001-08-15","10.92","10.53","11.65","4"
"25","0.01","2001-08-16","11.655","11.35","12.07","4"
"25","0.01","2001-08-17","11.755","11.62","11.94","4"
"25","0.01","2001-08-18","10.33","9.94","11.02","4"
"25","0.01","2001-08-19","9.44","9.21","9.66","4"
"25","0.01","2001-08-20","9.3075","9.14","9.52","4"
"25","0.01","2001-08-21","8.28","8.07","8.69","4"
"25","0.01","2001-08-22","7.91","7.58","8.25","4"
"25","0.01","2001-08-23","8.82","8.39","9.62","4"
"25","0.01","2001-08-24","9.95","9.59","10.56","4"
"25","0.01","2001-08-25","10.8675","10.5","11.44","4"
"25","0.01","2001-08-26","11.62","11.33","12.07","4"
"25","0.01","2001-08-27","12.1225","11.83","12.55","4"
"25","0.01","2001-08-28","12.1725","11.96","12.41","4"
"25","0.01","2001-08-29","11.95","11.69","12.18","4"
"25","0.01","2001-08-30","11.545","11.02","11.97","4"
"25","0.01","2001-08-31","9.4575","8.32","10.4","4"
"25","0.01","2001-09-01","6.36","5.55","7.42","4"
"25","0.01","2001-09-02","4.9325","4.66","5.25","4"
"25","0.01","2001-09-03","5.1825","4.8","5.71","4"
"25","0.01","2001-09-04","5.3825","4.93","5.7","4"
"25","0.01","2001-09-05","3.6975","2.91","4.52","4"
"25","0.01","2001-09-06","2.235","1.85","2.61","4"
"25","0.01","2001-09-07","2.48","2.26","2.81","4"
"25","0.01","2001-09-08","2.8625","2.77","3.09","4"
"25","0.01","2001-09-09","2.935","2.77","3.03","4"
"25","0.01","2001-09-10","1.9575","1.52","2.46","4"
"25","0.01","2001-09-11","0.82","0.6","1.08","4"
"25","0.01","2001-09-12","0.6125","0.47","0.92","4"
"25","0.01","2001-09-13","1.1525","0.81","1.62","4"
"25","0.01","2001-09-14","1.7675","1.69","1.86","4"
"25","0.01","2001-09-15","0.9925","0.66","1.42","4"
"25","0.01","2001-09-16","0.4575","0.38","0.56","4"
"25","0.01","2001-09-17","0.0925","-0.02","0.27","4"
"25","0.01","2001-09-18","-0.0375","-0.12","0.04","4"
"25","0.01","2001-09-19","-0.0375","-0.08","-0.01","4"
"25","0.01","2001-09-20","-0.06","-0.15","0.07","4"
"25","0.01","2001-09-21","0.1","-0.12","0.35","4"
"25","0.01","2001-09-22","0.2375","0.08","0.44","4"
"25","0.01","2001-09-23","0.415","0.34","0.61","4"
"25","0.01","2001-09-24","1.0025","0.74","1.36","4"
"25","0.01","2001-09-25","1.6225","1.49","1.76","4"
"25","0.01","2001-09-26","1.1125","0.77","1.49","4"
"25","0.01","2001-09-27","0.5675","0.38","0.85","4"
"25","0.01","2001-09-28","1.1","0.83","1.66","4"
"25","0.01","2001-09-29","1.68","1.59","1.81","4"
"25","0.01","2001-09-30","1.8975","1.79","2.1","4"
"25","0.01","2001-10-01","1.8325","1.55","2.24","4"
"25","0.01","2001-10-02","3.0325","2.44","3.9","4"
"25","0.01","2001-10-03","4.2325","4.08","4.55","4"
"25","0.01","2001-10-04","4.1475","4.05","4.2","4"
"25","0.01","2001-10-05","3.3425","3.14","3.69","4"
"25","0.01","2001-10-06","3.2275","3.01","3.68","4"
"25","0.01","2001-10-07","3.9625","3.78","4.08","4"
"25","0.01","2001-10-08","3.4475","3.22","3.81","4"
"25","0.01","2001-10-09","2.6575","2.49","2.9","4"
"25","0.01","2001-10-10","2.4475","2.31","2.71","4"
"25","0.01","2001-10-11","2.5775","2.44","2.84","4"
"25","0.01","2001-10-12","2.9375","2.76","3.32","4"
"25","0.01","2001-10-13","3.7","3.45","4.14","4"
"25","0.01","2001-10-14","4.2175","4.12","4.44","4"
"25","0.01","2001-10-15","4.135","4.04","4.28","4"
"25","0.01","2001-10-16","3.7525","3.57","3.89","4"
"25","0.01","2001-10-17","3.4225","3.24","3.62","4"
"25","0.01","2001-10-18","2.6625","2.41","3.04","4"
"25","0.01","2001-10-19","2.2","2.15","2.31","4"
"25","0.01","2001-10-20","2.1725","2.08","2.34","4"
"25","0.01","2001-10-21","2.145","1.87","2.37","4"
"25","0.01","2001-10-22","1.2375","0.81","1.65","4"
"25","0.01","2001-10-23","0.2775","0.13","0.54","4"
"25","0.01","2001-10-24","0.0825","0.06","0.1","4"
"25","0.01","2001-10-25","-0.0325","-0.08","0.03","4"
"25","0.01","2001-10-26","-0.2475","-0.36","-0.08","4"
"25","0.01","2001-10-27","-0.415","-0.46","-0.38","4"
"25","0.01","2001-10-28","-0.395","-0.41","-0.38","4"
"25","0.01","2001-10-29","-0.4325","-0.49","-0.38","4"
"25","0.01","2001-10-30","-0.395","-0.41","-0.37","4"
"25","0.01","2001-10-31","-0.4425","-0.48","-0.39","4"
"25","0.01","2001-11-01","-0.6475","-0.86","-0.5","4"
"25","0.01","2001-11-02","-1.4825","-1.9","-1.06","4"
"25","0.01","2001-11-03","-2.3625","-2.5","-2.13","4"
"25","0.01","2001-11-04","-2.4725","-2.49","-2.44","4"
"25","0.01","2001-11-05","-2.3775","-2.41","-2.35","4"
"25","0.01","2001-11-06","-2.4775","-2.62","-2.37","4"
"25","0.01","2001-11-07","-2.86","-2.95","-2.75","4"
"25","0.01","2001-11-08","-2.78","-2.81","-2.75","4"
"25","0.01","2001-11-09","-3.025","-3.42","-2.76","4"
"25","0.01","2001-11-10","-4.12","-4.49","-3.74","4"
"25","0.01","2001-11-11","-4.7575","-4.85","-4.63","4"
"25","0.01","2001-11-12","-3.8425","-4.31","-3.42","4"
"25","0.01","2001-11-13","-3.065","-3.21","-2.98","4"
"25","0.01","2001-11-14","-3.035","-3.13","-2.97","4"
"25","0.01","2001-11-15","-3.385","-3.63","-3.18","4"
"25","0.01","2001-11-16","-4.1975","-4.52","-3.86","4"
"25","0.01","2001-11-17","-4.7425","-4.8","-4.67","4"
"25","0.01","2001-11-18","-5.085","-5.33","-4.86","4"
"25","0.01","2001-11-19","-5.6375","-5.78","-5.48","4"
"25","0.01","2001-11-20","-6.1","-6.34","-5.85","4"
"25","0.01","2001-11-21","-6.51","-6.63","-6.39","4"
"25","0.01","2001-11-22","-6.8125","-6.93","-6.69","4"
"25","0.01","2001-11-23","-6.87","-6.91","-6.83","4"
"25","0.01","2001-11-24","-7.0825","-7.2","-6.96","4"
"25","0.01","2001-11-25","-7.065","-7.2","-6.89","4"
"25","0.01","2001-11-26","-6.58","-6.76","-6.4","4"
"25","0.01","2001-11-27","-6.195","-6.29","-6.08","4"
"25","0.01","2001-11-28","-5.895","-5.98","-5.83","4"
"25","0.01","2001-11-29","-5.7725","-5.81","-5.75","4"
"25","0.01","2001-11-30","-5.7425","-5.77","-5.69","4"
"25","0.01","2001-12-01","-5.485","-5.61","-5.36","4"
"25","0.01","2001-12-02","-5.11","-5.23","-4.99","4"
"25","0.01","2001-12-03","-4.9225","-4.94","-4.9","4"
"25","0.01","2001-12-04","-5.0025","-5.06","-4.95","4"
"25","0.01","2001-12-05","-5.0675","-5.08","-5.06","4"
"25","0.01","2001-12-06","-4.9825","-5.03","-4.95","4"
"25","0.01","2001-12-07","-4.975","-5.02","-4.94","4"
"25","0.01","2001-12-08","-5.16","-5.3","-5.05","4"
"25","0.01","2001-12-09","-5.6625","-5.87","-5.44","4"
"25","0.01","2001-12-10","-6.1875","-6.36","-6","4"
"25","0.01","2001-12-11","-6.525","-6.57","-6.46","4"
"25","0.01","2001-12-12","-6.425","-6.46","-6.4","4"
"25","0.01","2001-12-13","-6.36","-6.38","-6.32","4"
"25","0.01","2001-12-14","-6.155","-6.24","-6.1","4"
"25","0.01","2001-12-15","-6.15","-6.23","-6.1","4"
"25","0.01","2001-12-16","-6.48","-6.64","-6.32","4"
"25","0.01","2001-12-17","-6.71","-6.73","-6.7","4"
"25","0.01","2001-12-18","-6.7175","-6.76","-6.69","4"
"25","0.01","2001-12-19","-6.9025","-7.02","-6.8","4"
"25","0.01","2001-12-20","-7.24","-7.34","-7.11","4"
"25","0.01","2001-12-21","-7.4075","-7.47","-7.35","4"
"25","0.01","2001-12-22","-7.4275","-7.47","-7.35","4"
"25","0.01","2001-12-23","-7.0725","-7.24","-6.93","4"
"25","0.01","2001-12-24","-6.98","-7.11","-6.89","4"
"25","0.01","2001-12-25","-7.2625","-7.29","-7.23","4"
"25","0.01","2001-12-26","-7.1375","-7.2","-7.06","4"
"25","0.01","2001-12-27","-6.925","-7","-6.87","4"
"25","0.01","2001-12-28","-6.9375","-6.95","-6.91","4"
"25","0.01","2001-12-29","-6.87","-6.92","-6.79","4"
"25","0.01","2001-12-30","-6.8575","-7.01","-6.75","4"
"25","0.01","2001-12-31","-7.53","-7.74","-7.26","4"
"25","0.01","2002-01-01","-8.23","-8.55","-7.9","4"
"25","0.01","2002-01-02","-8.9375","-9.11","-8.73","4"
"25","0.01","2002-01-03","-9.2575","-9.35","-9.18","4"
"25","0.01","2002-01-04","-9.4725","-9.55","-9.38","4"
"25","0.01","2002-01-05","-9.655","-9.71","-9.59","4"
"25","0.01","2002-01-06","-9.76","-9.79","-9.72","4"
"25","0.01","2002-01-07","-9.91","-9.98","-9.85","4"
"25","0.01","2002-01-08","-10.2075","-10.27","-10.09","4"
"25","0.01","2002-01-09","-10.39","-10.45","-10.32","4"
"25","0.01","2002-01-10","-10.55","-10.58","-10.5","4"
"25","0.01","2002-01-11","-10.7325","-10.8","-10.64","4"
"25","0.01","2002-01-12","-10.9125","-10.96","-10.88","4"
"25","0.01","2002-01-13","-10.88","-10.9","-10.83","4"
"25","0.01","2002-01-14","-10.915","-11.06","-10.78","4"
"25","0.01","2002-01-15","-11.37","-11.52","-11.18","4"
"25","0.01","2002-01-16","-11.5925","-11.62","-11.57","4"
"25","0.01","2002-01-17","-11.7625","-11.83","-11.66","4"
"25","0.01","2002-01-18","-11.8975","-11.93","-11.84","4"
"25","0.01","2002-01-19","-11.915","-11.98","-11.77","4"
"25","0.01","2002-01-20","-11.5625","-11.63","-11.49","4"
"25","0.01","2002-01-21","-11.1575","-11.44","-10.76","4"
"25","0.01","2002-01-22","-10.34","-10.53","-10.18","4"
"25","0.01","2002-01-23","-10.3","-10.38","-10.2","4"
"25","0.01","2002-01-24","-10.075","-10.24","-9.9","4"
"25","0.01","2002-01-25","-9.725","-9.79","-9.69","4"
"25","0.01","2002-01-26","-9.6825","-9.72","-9.64","4"
"25","0.01","2002-01-27","-9.4925","-9.62","-9.28","4"
"25","0.01","2002-01-28","-8.935","-9.13","-8.73","4"
"25","0.01","2002-01-29","-8.71","-8.74","-8.67","4"
"25","0.01","2002-01-30","-8.5775","-8.72","-8.33","4"
"25","0.01","2002-01-31","-7.9575","-8.18","-7.71","4"
"25","0.01","2002-02-01","-7.55","-7.61","-7.51","4"
"25","0.01","2002-02-02","-7.71","-7.76","-7.6","4"
"25","0.01","2002-02-03","-7.8775","-7.95","-7.79","4"
"25","0.01","2002-02-04","-8.165","-8.21","-8.07","4"
"25","0.01","2002-02-05","-8.2775","-8.36","-8.14","4"
"25","0.01","2002-02-06","-7.9775","-8.08","-7.85","4"
"25","0.01","2002-02-07","-7.74","-7.8","-7.69","4"
"25","0.01","2002-02-08","-7.6525","-7.66","-7.64","4"
"25","0.01","2002-02-09","-7.635","-7.64","-7.62","4"
"25","0.01","2002-02-10","-7.615","-7.62","-7.6","4"
"25","0.01","2002-02-11","-7.57","-7.59","-7.55","4"
"25","0.01","2002-02-12","-7.5375","-7.54","-7.53","4"
"25","0.01","2002-02-13","-7.5425","-7.56","-7.53","4"
"25","0.01","2002-02-14","-7.545","-7.56","-7.53","4"
"25","0.01","2002-02-15","-7.51","-7.53","-7.49","4"
"25","0.01","2002-02-16","-7.4275","-7.46","-7.39","4"
"25","0.01","2002-02-17","-7.345","-7.36","-7.33","4"
"25","0.01","2002-02-18","-7.3175","-7.32","-7.31","4"
"25","0.01","2002-02-19","-7.3075","-7.32","-7.29","4"
"25","0.01","2002-02-20","-7.2575","-7.29","-7.22","4"
"25","0.01","2002-02-21","-7.165","-7.2","-7.13","4"
"25","0.01","2002-02-22","-7.0625","-7.09","-7.03","4"
"25","0.01","2002-02-23","-7","-7.01","-6.98","4"
"25","0.01","2002-02-24","-6.92","-6.97","-6.86","4"
"25","0.01","2002-02-25","-6.81","-6.83","-6.78","4"
"25","0.01","2002-02-26","-6.7375","-6.75","-6.71","4"
"25","0.01","2002-02-27","-6.6525","-6.7","-6.59","4"
"25","0.01","2002-02-28","-6.49","-6.55","-6.41","4"
"25","0.01","2002-03-01","-6.325","-6.35","-6.29","4"
"25","0.01","2002-03-02","-6.2075","-6.25","-6.17","4"
"25","0.01","2002-03-03","-6.1125","-6.14","-6.08","4"
"25","0.01","2002-03-04","-6.0325","-6.06","-6","4"
"25","0.01","2002-03-05","-5.9775","-5.99","-5.96","4"
"25","0.01","2002-03-06","-5.9525","-5.96","-5.94","4"
"25","0.01","2002-03-07","-5.9325","-5.94","-5.92","4"
"25","0.01","2002-03-08","-5.895","-5.92","-5.87","4"
"25","0.01","2002-03-09","-5.8625","-5.88","-5.85","4"
"25","0.01","2002-03-10","-5.84","-5.85","-5.83","4"
"25","0.01","2002-03-11","-5.825","-5.84","-5.82","4"
"25","0.01","2002-03-12","-5.8225","-5.83","-5.82","4"
"25","0.01","2002-03-13","-5.83","-5.83","-5.83","4"
"25","0.01","2002-03-14","-5.825","-5.83","-5.82","4"
"25","0.01","2002-03-15","-5.815","-5.83","-5.8","4"
"25","0.01","2002-03-16","-5.78","-5.8","-5.77","4"
"25","0.01","2002-03-17","-5.7475","-5.76","-5.74","4"
"25","0.01","2002-03-18","-5.7225","-5.74","-5.71","4"
"25","0.01","2002-03-19","-5.6875","-5.7","-5.67","4"
"25","0.01","2002-03-20","-5.64","-5.67","-5.62","4"
"25","0.01","2002-03-21","-5.5875","-5.61","-5.57","4"
"25","0.01","2002-03-22","-5.53","-5.55","-5.51","4"
"25","0.01","2002-03-23","-5.4775","-5.5","-5.45","4"
"25","0.01","2002-03-24","-5.415","-5.43","-5.39","4"
"25","0.01","2002-03-25","-5.365","-5.39","-5.33","4"
"25","0.01","2002-03-26","-5.315","-5.33","-5.3","4"
"25","0.01","2002-03-27","-5.2825","-5.29","-5.27","4"
"25","0.01","2002-03-28","-5.275","-5.28","-5.27","4"
"25","0.01","2002-03-29","-5.2675","-5.28","-5.26","4"
"25","0.01","2002-03-30","-5.2775","-5.28","-5.27","4"
"25","0.01","2002-03-31","-5.2875","-5.29","-5.28","4"
"25","0.01","2002-04-01","-5.2925","-5.3","-5.28","4"
"25","0.01","2002-04-02","-5.2825","-5.29","-5.27","4"
"25","0.01","2002-04-03","-5.26","-5.27","-5.25","4"
"25","0.01","2002-04-04","-5.2475","-5.26","-5.24","4"
"25","0.01","2002-04-05","-5.225","-5.24","-5.21","4"
"25","0.01","2002-04-06","-5.2025","-5.21","-5.19","4"
"25","0.01","2002-04-07","-5.1775","-5.18","-5.17","4"
"25","0.01","2002-04-08","-5.16","-5.16","-5.16","4"
"25","0.01","2002-04-09","-5.1375","-5.15","-5.12","4"
"25","0.01","2002-04-10","-5.075","-5.1","-5.05","4"
"25","0.01","2002-04-11","-5","-5.02","-4.98","4"
"25","0.01","2002-04-12","-4.935","-4.96","-4.91","4"
"25","0.01","2002-04-13","-4.8775","-4.9","-4.85","4"
"25","0.01","2002-04-14","-4.805","-4.84","-4.78","4"
"25","0.01","2002-04-15","-4.7225","-4.76","-4.68","4"
"25","0.01","2002-04-16","-4.6175","-4.66","-4.58","4"
"25","0.01","2002-04-17","-4.505","-4.55","-4.48","4"
"25","0.01","2002-04-18","-4.405","-4.44","-4.37","4"
"25","0.01","2002-04-19","-4.335","-4.35","-4.32","4"
"25","0.01","2002-04-20","-4.295","-4.31","-4.28","4"
"25","0.01","2002-04-21","-4.2525","-4.27","-4.24","4"
"25","0.01","2002-04-22","-4.2175","-4.23","-4.21","4"
"25","0.01","2002-04-23","-4.1925","-4.2","-4.18","4"
"25","0.01","2002-04-24","-4.17","-4.18","-4.16","4"
"25","0.01","2002-04-25","-4.135","-4.15","-4.12","4"
"25","0.01","2002-04-26","-4.0825","-4.11","-4.06","4"
"25","0.01","2002-04-27","-4.0225","-4.04","-4","4"
"25","0.01","2002-04-28","-3.9525","-3.98","-3.93","4"
"25","0.01","2002-04-29","-3.88","-3.9","-3.86","4"
"25","0.01","2002-04-30","-3.815","-3.84","-3.78","4"
"25","0.01","2002-05-01","-3.765","-3.79","-3.75","4"
"25","0.01","2002-05-02","-3.7075","-3.74","-3.68","4"
"25","0.01","2002-05-03","-3.6325","-3.66","-3.6","4"
"25","0.01","2002-05-04","-3.5025","-3.56","-3.44","4"
"25","0.01","2002-05-05","-3.305","-3.39","-3.21","4"
"25","0.01","2002-05-06","-3.0075","-3.13","-2.88","4"
"25","0.01","2002-05-07","-2.69","-2.79","-2.59","4"
"25","0.01","2002-05-08","-2.4775","-2.54","-2.42","4"
"25","0.01","2002-05-09","-2.31","-2.38","-2.23","4"
"25","0.01","2002-05-10","-2.0875","-2.18","-2","4"
"25","0.01","2002-05-11","-1.8325","-1.93","-1.75","4"
"25","0.01","2002-05-12","-1.61","-1.68","-1.55","4"
"25","0.01","2002-05-13","-1.445","-1.5","-1.39","4"
"25","0.01","2002-05-14","-1.3125","-1.36","-1.26","4"
"25","0.01","2002-05-15","-1.18","-1.24","-1.12","4"
"25","0.01","2002-05-16","-1.0575","-1.11","-1","4"
"25","0.01","2002-05-17","-0.915","-0.96","-0.86","4"
"25","0.01","2002-05-18","-0.79","-0.84","-0.75","4"
"25","0.01","2002-05-19","-0.6925","-0.73","-0.66","4"
"25","0.01","2002-05-20","-0.595","-0.63","-0.56","4"
"25","0.01","2002-05-21","-0.5225","-0.55","-0.49","4"
"25","0.01","2002-05-22","-0.4675","-0.49","-0.45","4"
"25","0.01","2002-05-23","-0.4125","-0.43","-0.4","4"
"25","0.01","2002-05-24","-0.3625","-0.38","-0.33","4"
"25","0.01","2002-05-25","-0.33","-0.35","-0.31","4"
"25","0.01","2002-05-26","-0.3025","-0.32","-0.29","4"
"25","0.01","2002-05-27","-0.28","-0.29","-0.27","4"
"25","0.01","2002-05-28","-0.25","-0.27","-0.24","4"
"25","0.01","2002-05-29","-0.23","-0.24","-0.21","4"
"25","0.01","2002-05-30","-0.21","-0.22","-0.2","4"
"25","0.01","2002-05-31","-0.1925","-0.21","-0.18","4"
"25","0.01","2002-06-01","-0.1725","-0.18","-0.16","4"
"25","0.01","2002-06-02","-0.1575","-0.17","-0.14","4"
"25","0.01","2002-06-03","-0.15","-0.15","-0.15","4"
"25","0.01","2002-06-04","-0.0925","-0.14","0.01","4"
"25","0.01","2002-06-05","0.0475","-0.01","0.14","4"
"25","0.01","2002-06-06","-0.0025","-0.06","0.08","4"
"25","0.01","2002-06-07","0.07","-0.05","0.35","4"
"25","0.01","2002-06-08","0.26","0.11","0.42","4"
"25","0.01","2002-06-09","0.28","0.07","0.52","4"
"25","0.01","2002-06-10","0.455","0.19","0.89","4"
"25","0.01","2002-06-11","0.6875","0.09","1.49","4"
"25","0.01","2002-06-12","1.5775","1.13","2.26","4"
"25","0.01","2002-06-13","2.6625","2","3.71","4"
"25","0.01","2002-06-14","4.3075","3.71","5.28","4"
"25","0.01","2002-06-15","6","5.35","6.95","4"
"25","0.01","2002-06-16","7.17","6.79","7.68","4"
"25","0.01","2002-06-17","8.1575","7.57","9.13","4"
"25","0.01","2002-06-18","10.2275","9.44","11.24","4"
"25","0.01","2002-06-19","11.57","11.23","11.88","4"
"25","0.01","2002-06-20","11.5925","11.33","11.78","4"
"25","0.01","2002-06-21","11.275","11.04","11.41","4"
"25","0.01","2002-06-22","11.1075","10.58","11.76","4"
"25","0.01","2002-06-23","12.3275","11.95","13.01","4"
"25","0.01","2002-06-24","12.67","12.28","13.05","4"
"25","0.01","2002-06-25","11.2","10.96","11.59","4"
"25","0.01","2002-06-26","10.43","10.1","10.72","4"
"25","0.01","2002-06-27","10.7125","10.37","10.99","4"
"25","0.01","2002-06-28","9.5225","8.62","10.53","4"
"25","0.01","2002-06-29","6.9025","6.51","7.68","4"
"25","0.01","2002-06-30","6.8275","6.6","7.07","4"
"25","0.01","2002-07-01","6.795","6.49","7","4"
"25","0.01","2002-07-02","6.7975","6.62","7","4"
"25","0.01","2002-07-03","6.3525","6.25","6.44","4"
"25","0.01","2002-07-04","6.2525","6.09","6.44","4"
"25","0.01","2002-07-05","6.215","5.96","6.43","4"
"25","0.01","2002-07-06","6.0775","5.89","6.22","4"
"25","0.01","2002-07-07","5.67","5.19","6.37","4"
"25","0.01","2002-07-08","7.555","6.73","8.77","4"
"25","0.01","2002-07-09","9.625","9.19","10.18","4"
"25","0.01","2002-07-10","9.6125","9.24","10.06","4"
"25","0.01","2002-07-11","8.3575","8.04","8.8","4"
"25","0.01","2002-07-12","8.7375","8.4","9.23","4"
"25","0.01","2002-07-13","9.1675","8.67","9.48","4"
"25","0.01","2002-07-14","7.6025","7.4","8.08","4"
"25","0.01","2002-07-15","7.3725","7.26","7.42","4"
"25","0.01","2002-07-16","7.075","6.97","7.26","4"
"25","0.01","2002-07-17","7.075","6.97","7.18","4"
"25","0.01","2002-07-18","7.0025","6.88","7.12","4"
"25","0.01","2002-07-19","6.9575","6.59","7.36","4"
"25","0.01","2002-07-20","7.5575","7.14","8.2","4"
"25","0.01","2002-07-21","8.42","8.35","8.55","4"
"25","0.01","2002-07-22","7.7625","7.48","8","4"
"25","0.01","2002-07-23","8.34","7.93","9.08","4"
"25","0.01","2002-07-24","9.8525","9.45","10.31","4"
"25","0.01","2002-07-25","9.3925","8.98","10","4"
"25","0.01","2002-07-26","7.8125","7.24","8.47","4"
"25","0.01","2002-07-27","6.88","6.6","7.29","4"
"25","0.01","2002-07-28","8.375","7.66","9.34","4"
"25","0.01","2002-07-29","10.2275","9.92","10.44","4"
"25","0.01","2002-07-30","9.455","9.17","9.98","4"
"25","0.01","2002-07-31","8.6775","8.54","8.92","4"
"25","0.01","2002-08-01","8.625","8.48","8.76","4"
"25","0.01","2002-08-02","8.085","7.87","8.4","4"
"25","0.01","2002-08-03","8.1025","7.91","8.34","4"
"25","0.01","2002-08-04","8.2025","8.06","8.28","4"
"25","0.01","2002-08-05","7.585","7.38","7.83","4"
"25","0.01","2002-08-06","7.455","7.29","7.62","4"
"25","0.01","2002-08-07","6.2525","5.85","6.84","4"
"25","0.01","2002-08-08","5.4625","5.14","5.82","4"
"25","0.01","2002-08-09","6.1575","5.96","6.3","4"
"25","0.01","2002-08-10","5.84","5.66","6.07","4"
"25","0.01","2002-08-11","4.865","4.28","5.41","4"
"25","0.01","2002-08-12","3.7875","3.66","3.95","4"
"25","0.01","2002-08-13","4.0625","3.87","4.45","4"
"25","0.01","2002-08-14","4.9375","4.51","5.65","4"
"25","0.01","2002-08-15","6.4725","5.89","7.23","4"
"25","0.01","2002-08-16","7.83","7.44","8.39","4"
"25","0.01","2002-08-17","8.77","8.5","9.26","4"
"25","0.01","2002-08-18","9.5325","9.34","9.9","4"
"25","0.01","2002-08-19","9.9075","9.78","10.01","4"
"25","0.01","2002-08-20","9.755","9.66","9.87","4"
"25","0.01","2002-08-21","9.2725","9","9.59","4"
"25","0.01","2002-08-22","7.99","7.76","8.51","4"
"25","0.01","2002-08-23","7.48","7.34","7.66","4"
"25","0.01","2002-08-24","7.125","6.97","7.34","4"
"25","0.01","2002-08-25","7.33","7.23","7.47","4"
"25","0.01","2002-08-26","7.2525","7.2","7.35","4"
"25","0.01","2002-08-27","6.9725","6.92","7.06","4"
"25","0.01","2002-08-28","6.5925","6.48","6.84","4"
"25","0.01","2002-08-29","6.49","6.39","6.65","4"
"25","0.01","2002-08-30","6.7025","6.54","6.9","4"
"25","0.01","2002-08-31","7.1275","7","7.29","4"
"25","0.01","2002-09-01","7.32","7.28","7.41","4"
"25","0.01","2002-09-02","7.1925","7.13","7.28","4"
"25","0.01","2002-09-03","6.735","6.43","7.04","4"
"25","0.01","2002-09-04","5.64","5.44","5.96","4"
"25","0.01","2002-09-05","5.3525","5.19","5.63","4"
"25","0.01","2002-09-06","5.76","5.6","5.94","4"
"25","0.01","2002-09-07","5.8575","5.76","6.05","4"
"25","0.01","2002-09-08","5.735","5.61","5.93","4"
"25","0.01","2002-09-09","4.9875","4.83","5.27","4"
"25","0.01","2002-09-10","4.73","4.67","4.82","4"
"25","0.01","2002-09-11","4.56","4.46","4.71","4"
"25","0.01","2002-09-12","4.62","4.49","4.86","4"
"25","0.01","2002-09-13","5.1175","4.85","5.5","4"
"25","0.01","2002-09-14","5.575","5.5","5.76","4"
"25","0.01","2002-09-15","5.175","4.97","5.55","4"
"25","0.01","2002-09-16","4.0625","3.85","4.45","4"
"25","0.01","2002-09-17","3.84","3.66","4.1","4"
"25","0.01","2002-09-18","4.125","3.94","4.42","4"
"25","0.01","2002-09-19","4.71","4.55","4.82","4"
"25","0.01","2002-09-20","4.8","4.69","4.95","4"
"25","0.01","2002-09-21","5.03","4.97","5.12","4"
"25","0.01","2002-09-22","4.8625","4.75","5","4"
"25","0.01","2002-09-23","3.64","2.97","4.34","4"
"25","0.01","2002-09-24","1.8875","1.39","2.5","4"
"25","0.01","2002-09-25","1.015","0.84","1.22","4"
"25","0.01","2002-09-26","0.5075","0.36","0.72","4"
"25","0.01","2002-09-27","0.32","0.29","0.36","4"
"25","0.01","2002-09-28","0.18","0.1","0.27","4"
"25","0.01","2002-09-29","-0.055","-0.15","0.06","4"
"25","0.01","2002-09-30","-0.1125","-0.2","-0.05","4"
"25","0.01","2002-10-01","-0.0675","-0.12","0.01","4"
"25","0.01","2002-10-02","0","-0.06","0.07","4"
"25","0.01","2002-10-03","0.1475","0.06","0.31","4"
"25","0.01","2002-10-04","0.3225","0.25","0.39","4"
"25","0.01","2002-10-05","0.3525","0.22","0.51","4"
"25","0.01","2002-10-06","0.36","0.32","0.4","4"
"25","0.01","2002-10-07","0.1075","0.01","0.21","4"
"25","0.01","2002-10-08","-0.1225","-0.24","0.01","4"
"25","0.01","2002-10-09","-0.0175","-0.1","0.17","4"
"25","0.01","2002-10-10","0.265","0.14","0.46","4"
"25","0.01","2002-10-11","0.615","0.52","0.8","4"
"25","0.01","2002-10-12","0.9325","0.86","0.99","4"
"25","0.01","2002-10-13","0.455","0.32","0.69","4"
"25","0.01","2002-10-14","0.2275","0.12","0.38","4"
"25","0.01","2002-10-15","0.5975","0.47","0.85","4"
"25","0.01","2002-10-16","0.9725","0.85","1.08","4"
"25","0.01","2002-10-17","1.0075","0.94","1.08","4"
"25","0.01","2002-10-18","0.6425","0.46","0.84","4"
"25","0.01","2002-10-19","0.2275","0.11","0.36","4"
"25","0.01","2002-10-20","-0.05","-0.1","0.04","4"
"25","0.01","2002-10-21","-0.07","-0.09","-0.05","4"
"25","0.01","2002-10-22","-0.0375","-0.05","-0.02","4"
"25","0.01","2002-10-23","-0.0575","-0.07","-0.05","4"
"25","0.01","2002-10-24","-0.105","-0.17","-0.05","4"
"25","0.01","2002-10-25","-0.165","-0.18","-0.14","4"
"25","0.01","2002-10-26","-0.1275","-0.16","-0.1","4"
"25","0.01","2002-10-27","-0.1975","-0.24","-0.15","4"
"25","0.01","2002-10-28","-0.2075","-0.31","-0.1","4"
"25","0.01","2002-10-29","-0.41","-0.45","-0.37","4"
"25","0.01","2002-10-30","-0.3525","-0.37","-0.33","4"
"25","0.01","2002-10-31","-0.35","-0.38","-0.32","4"
"25","0.01","2002-11-01","-0.4325","-0.48","-0.39","4"
"25","0.01","2002-11-02","-0.5375","-0.55","-0.5","4"
"25","0.01","2002-11-03","-0.535","-0.55","-0.52","4"
"25","0.01","2002-11-04","-0.565","-0.6","-0.52","4"
"25","0.01","2002-11-05","-0.6225","-0.63","-0.61","4"
"25","0.01","2002-11-06","-0.665","-0.7","-0.64","4"
"25","0.01","2002-11-07","-0.8075","-0.86","-0.75","4"
"25","0.01","2002-11-08","-0.9325","-0.97","-0.89","4"
"25","0.01","2002-11-09","-1.065","-1.1","-1.02","4"
"25","0.01","2002-11-10","-1.1675","-1.21","-1.11","4"
"25","0.01","2002-11-11","-1.2325","-1.24","-1.22","4"
"25","0.01","2002-11-12","-1.1975","-1.21","-1.19","4"
"25","0.01","2002-11-13","-1.28","-1.3","-1.25","4"
"25","0.01","2002-11-14","-1.3025","-1.31","-1.29","4"
"25","0.01","2002-11-15","-1.2625","-1.29","-1.24","4"
"25","0.01","2002-11-16","-1.255","-1.32","-1.21","4"
"25","0.01","2002-11-17","-1.155","-1.2","-1.11","4"
"25","0.01","2002-11-18","-1.0825","-1.11","-1.06","4"
"25","0.01","2002-11-19","-1.02","-1.04","-1","4"
"25","0.01","2002-11-20","-0.965","-0.99","-0.95","4"
"25","0.01","2002-11-21","-0.915","-0.93","-0.9","4"
"25","0.01","2002-11-22","-0.8725","-0.89","-0.86","4"
"25","0.01","2002-11-23","-0.8325","-0.84","-0.83","4"
"25","0.01","2002-11-24","-0.815","-0.83","-0.8","4"
"25","0.01","2002-11-25","-0.795","-0.8","-0.79","4"
"25","0.01","2002-11-26","-0.775","-0.79","-0.77","4"
"25","0.01","2002-11-27","-0.7475","-0.75","-0.74","4"
"25","0.01","2002-11-28","-0.73","-0.74","-0.7","4"
"25","0.01","2002-11-29","-0.7075","-0.72","-0.69","4"
"25","0.01","2002-11-30","-0.7","-0.7","-0.7","4"
"25","0.01","2002-12-01","-0.705","-0.71","-0.7","4"
"25","0.01","2002-12-02","-0.7275","-0.74","-0.71","4"
"25","0.01","2002-12-03","-0.7725","-0.79","-0.76","4"
"25","0.01","2002-12-04","-0.8425","-0.87","-0.81","4"
"25","0.01","2002-12-05","-0.91","-0.93","-0.89","4"
"25","0.01","2002-12-06","-0.9475","-0.96","-0.93","4"
"25","0.01","2002-12-07","-0.98","-0.99","-0.97","4"
"25","0.01","2002-12-08","-1.025","-1.05","-1.01","4"
"25","0.01","2002-12-09","-1.0825","-1.11","-1.06","4"
"25","0.01","2002-12-12","-1.3","-1.3","-1.3","1"
"25","0.01","2002-12-13","-1.32","-1.32","-1.32","1"
"25","0.01","2002-12-15","-1.4","-1.4","-1.4","1"
"25","0.01","2002-12-20","-1.53","-1.53","-1.53","1"
"25","0.01","2003-01-07","-1.67231","-1.68","-1.67","13"
"25","0.01","2003-01-08","-1.68786","-1.7","-1.68","14"
"25","0.01","2003-01-09","-1.725","-1.74","-1.71","4"
"25","0.01","2003-01-10","-1.7675","-1.78","-1.76","4"
"25","0.01","2003-01-11","-1.825","-1.85","-1.8","4"
"25","0.01","2003-01-12","-1.895","-1.92","-1.86","4"
"25","0.01","2003-01-13","-1.9825","-2.01","-1.95","4"
"25","0.01","2003-01-14","-2.07","-2.1","-2.04","4"
"25","0.01","2003-01-15","-2.1325","-2.15","-2.11","4"
"25","15.59","2002-06-30","-0.2925","-0.3","-0.29","4"
"25","0.01","2003-01-16","-2.1875","-2.21","-2.17","4"
"25","0.01","2003-01-17","-2.235","-2.25","-2.21","4"
"25","0.01","2003-01-18","-2.315","-2.34","-2.28","4"
"25","0.01","2003-01-19","-2.3975","-2.43","-2.37","4"
"25","0.01","2003-01-20","-2.4625","-2.48","-2.44","4"
"25","0.01","2003-01-21","-2.505","-2.53","-2.48","4"
"25","0.01","2003-01-22","-2.5625","-2.58","-2.54","4"
"25","0.01","2003-01-23","-2.62","-2.63","-2.6","4"
"25","0.01","2003-01-24","-2.66","-2.67","-2.65","4"
"25","0.01","2003-01-25","-2.7175","-2.73","-2.7","4"
"25","0.01","2003-01-26","-2.75","-2.76","-2.73","4"
"25","0.01","2003-01-27","-2.78","-2.78","-2.78","4"
"25","0.01","2003-01-28","-2.8","-2.8","-2.8","4"
"25","0.01","2003-01-29","-2.8025","-2.81","-2.8","4"
"25","0.01","2003-01-30","-2.8225","-2.84","-2.81","4"
"25","0.01","2003-01-31","-2.8775","-2.9","-2.85","4"
"25","0.01","2003-02-01","-2.9425","-2.97","-2.92","4"
"25","0.01","2003-02-02","-3.02","-3.04","-3","4"
"25","0.01","2003-02-03","-3.0775","-3.11","-3.05","4"
"25","0.01","2003-02-04","-3.14","-3.16","-3.12","4"
"25","0.01","2003-02-05","-3.2","-3.22","-3.18","4"
"25","0.01","2003-02-06","-3.2675","-3.29","-3.25","4"
"25","0.01","2003-02-07","-3.34","-3.36","-3.32","4"
"25","0.01","2003-02-08","-3.3925","-3.4","-3.38","4"
"25","0.01","2003-02-09","-3.425","-3.43","-3.42","2"
"25","0.01","2003-04-03","-3.525","-3.55","-3.5","4"
"25","0.01","2003-04-04","-3.4775","-3.49","-3.46","4"
"25","0.01","2003-04-05","-3.44","-3.45","-3.43","4"
"25","0.01","2003-04-06","-3.415","-3.42","-3.41","4"
"25","0.01","2003-04-07","-3.3925","-3.4","-3.38","4"
"25","0.01","2003-04-08","-3.3925","-3.4","-3.39","4"
"25","0.01","2003-04-09","-3.395","-3.4","-3.39","4"
"25","0.01","2003-04-10","-3.4175","-3.43","-3.4","4"
"25","0.01","2003-04-11","-3.445","-3.46","-3.43","4"
"25","0.01","2003-04-12","-3.48","-3.5","-3.47","4"
"25","0.01","2003-04-13","-3.505","-3.51","-3.5","4"
"25","0.01","2003-04-14","-3.525","-3.53","-3.52","4"
"25","0.01","2003-04-15","-3.5175","-3.53","-3.51","4"
"25","0.01","2003-04-16","-3.4875","-3.5","-3.48","4"
"25","0.01","2003-04-17","-3.4375","-3.46","-3.41","4"
"25","0.01","2003-04-18","-3.2725","-3.37","-3.16","4"
"25","0.01","2003-04-19","-3.0175","-3.1","-2.94","4"
"25","0.01","2003-04-20","-2.825","-2.89","-2.77","4"
"25","0.01","2003-04-21","-2.6975","-2.74","-2.66","4"
"25","0.01","2003-04-22","-2.615","-2.64","-2.59","4"
"25","0.01","2003-04-23","-2.5275","-2.57","-2.48","4"
"25","0.01","2003-04-24","-2.3925","-2.44","-2.34","4"
"25","0.01","2003-04-25","-2.22","-2.31","-2.13","4"
"25","0.01","2003-04-26","-1.9875","-2.08","-1.9","4"
"25","0.01","2003-04-27","-1.7575","-1.84","-1.68","4"
"25","0.01","2003-04-28","-1.5825","-1.63","-1.53","4"
"25","0.01","2003-04-29","-1.445","-1.5","-1.38","4"
"25","0.01","2003-04-30","-1.245","-1.34","-1.15","4"
"25","0.01","2003-05-01","-0.96","-1.07","-0.85","4"
"25","0.01","2003-05-02","-0.74","-0.8","-0.68","4"
"25","0.01","2003-05-03","-0.5975","-0.65","-0.55","4"
"25","0.01","2003-05-04","-0.5025","-0.53","-0.47","4"
"25","0.01","2003-05-05","-0.4275","-0.45","-0.4","4"
"25","0.01","2003-05-06","-0.365","-0.38","-0.34","4"
"25","0.01","2003-05-07","-0.3175","-0.34","-0.29","4"
"25","0.01","2003-05-08","-0.2625","-0.27","-0.25","4"
"25","0.01","2003-05-09","-0.225","-0.24","-0.21","4"
"25","0.01","2003-05-10","-0.2075","-0.21","-0.2","4"
"25","0.01","2003-05-11","-0.1925","-0.2","-0.18","4"
"25","0.01","2003-05-12","-0.1625","-0.17","-0.15","4"
"25","0.01","2003-05-13","-0.1525","-0.16","-0.14","4"
"25","0.01","2003-05-14","-0.1425","-0.15","-0.13","4"
"25","0.01","2003-05-15","-0.1375","-0.15","-0.12","4"
"25","0.01","2003-05-16","-0.1225","-0.13","-0.12","4"
"25","0.01","2003-05-17","-0.11","-0.11","-0.11","4"
"25","0.01","2003-05-18","-0.115","-0.12","-0.11","4"
"25","0.01","2003-05-19","-0.1","-0.11","-0.09","4"
"25","0.01","2003-05-20","-0.0875","-0.1","-0.08","4"
"25","0.01","2003-05-21","-0.0925","-0.11","-0.08","4"
"25","0.01","2003-05-22","-0.085","-0.1","-0.07","4"
"25","0.01","2003-05-23","-0.08","-0.09","-0.07","4"
"25","0.01","2003-05-24","-0.0775","-0.08","-0.07","4"
"25","0.01","2003-05-25","-0.075","-0.08","-0.07","4"
"25","0.01","2003-05-26","-0.0725","-0.08","-0.07","4"
"25","0.01","2003-05-27","-0.07","-0.07","-0.07","4"
"25","0.01","2003-05-28","-0.065","-0.07","-0.06","4"
"25","0.01","2003-05-29","-0.0525","-0.06","-0.05","4"
"25","0.01","2003-05-30","-0.055","-0.06","-0.05","4"
"25","0.01","2003-05-31","-0.0525","-0.06","-0.05","4"
"25","0.01","2003-06-01","-0.0225","-0.05","0.06","4"
"25","0.01","2003-06-02","0.095","-0.02","0.29","4"
"25","0.01","2003-06-03","0.185","0.01","0.32","4"
"25","0.01","2003-06-04","0.3425","0.16","0.54","4"
"25","0.01","2003-06-05","0.63","0.38","0.95","4"
"25","0.01","2003-06-06","1.225","0.95","1.58","4"
"25","0.01","2003-06-07","2.135","1.66","2.78","4"
"25","0.01","2003-06-08","3.3825","3","3.81","4"
"25","0.01","2003-06-09","4.1975","3.88","4.69","4"
"25","0.01","2003-06-10","5.5375","5","6.13","4"
"25","0.01","2003-06-11","6.86","6.32","7.55","4"
"25","0.01","2003-06-12","8.62","7.96","9.27","4"
"25","0.01","2003-06-13","9.76","9.5","10.16","4"
"25","0.01","2003-06-14","10.5","10.31","10.76","4"
"25","0.01","2003-06-15","9.915","9.51","10.5","4"
"25","0.01","2003-06-16","9.35","9.13","9.69","4"
"25","0.01","2003-06-17","10.3125","9.94","10.59","4"
"25","0.01","2003-06-18","10.12","9.8","10.46","4"
"25","0.01","2003-06-19","8.9825","8.81","9.34","4"
"25","0.01","2003-06-20","9.125","8.89","9.49","4"
"25","0.01","2003-06-21","9.9025","9.71","10.26","4"
"25","0.01","2003-06-22","10.615","10.38","11.06","4"
"25","0.01","2003-06-23","11.84","11.5","12.13","4"
"25","0.01","2003-06-24","11.7975","11.66","12","4"
"25","0.01","2003-06-25","11.1225","11.02","11.36","4"
"25","0.01","2003-06-26","10.7925","10.64","10.97","4"
"25","0.01","2003-06-27","10.7625","10.67","10.86","4"
"25","0.01","2003-06-28","10.8625","10.81","10.94","4"
"25","0.01","2003-06-29","10.0925","9.89","10.45","4"
"25","0.01","2003-06-30","10.1525","9.91","10.51","4"
"25","0.01","2003-07-01","10.4675","10.08","10.66","4"
"25","0.01","2003-07-02","8.0525","7.46","9.11","4"
"25","0.01","2003-07-03","6.9375","6.68","7.28","4"
"25","0.01","2003-07-04","6.01","5.8","6.39","4"
"25","0.01","2003-07-05","5.3675","5.25","5.53","4"
"25","0.01","2003-07-06","5.7475","5.35","6.48","4"
"25","0.01","2003-07-07","7.5725","6.91","8.37","4"
"25","0.01","2003-07-08","9.0325","8.71","9.5","4"
"25","0.01","2003-07-09","9.795","9.66","10.05","4"
"25","0.01","2003-07-10","10.175","10","10.43","4"
"25","0.01","2003-07-11","10.5625","10.37","10.86","4"
"25","0.01","2003-07-12","11.315","11.02","11.73","4"
"25","0.01","2003-07-13","11.9425","11.75","12.29","4"
"25","0.01","2003-07-14","12.7375","12.46","13.27","4"
"25","0.01","2003-07-15","13.9","13.55","14.31","4"
"25","0.01","2003-07-16","14.0725","13.85","14.31","4"
"25","0.01","2003-07-17","12.605","12.07","13.34","4"
"25","0.01","2003-07-18","11.1325","10.82","11.64","4"
"25","0.01","2003-07-19","11.545","11.18","12.11","4"
"25","0.01","2003-07-20","12.745","12.41","13.16","4"
"25","0.01","2003-07-21","13.2125","12.92","13.35","4"
"25","0.01","2003-07-22","11.545","11.16","12.34","4"
"25","0.01","2003-07-23","11.0425","10.94","11.16","4"
"25","0.01","2003-07-24","10.535","10.03","10.89","4"
"25","0.01","2003-07-25","8.82","8.47","9.39","4"
"25","0.01","2003-07-26","9.37","8.95","9.88","4"
"25","0.01","2003-07-27","10.315","10.09","10.66","4"
"25","0.01","2003-07-28","10.28","10.1","10.66","4"
"25","0.01","2003-07-29","9.5925","9.32","10.01","4"
"25","0.01","2003-07-30","8.67","8.44","9","4"
"25","0.01","2003-07-31","9.01","8.88","9.16","4"
"25","0.01","2003-08-01","8.75","8.59","8.88","4"
"25","0.01","2003-08-02","9.47","9.17","9.92","4"
"25","0.01","2003-08-03","10.9425","10.32","11.66","4"
"25","0.01","2003-08-04","12.5525","12.09","12.99","4"
"25","0.01","2003-08-05","13.32","13.1","13.7","4"
"25","0.01","2003-08-06","13.79","13.77","13.81","4"
"25","0.01","2003-08-07","13.3075","13.16","13.58","4"
"25","0.01","2003-08-08","13.295","13.2","13.36","4"
"25","0.01","2003-08-09","13.1925","13.09","13.29","4"
"25","0.01","2003-08-10","13.46","13.37","13.65","4"
"25","0.01","2003-08-11","13.885","13.78","14.09","4"
"25","0.01","2003-08-12","14.12","14.05","14.24","4"
"25","0.01","2003-08-13","14.3525","14.27","14.54","4"
"25","0.01","2003-08-14","14.645","14.49","14.73","4"
"25","0.01","2003-08-15","13.2025","12.51","14.04","4"
"25","0.01","2003-08-16","11.795","11.6","12.12","4"
"25","0.01","2003-08-17","11.7775","11.75","11.81","4"
"25","0.01","2003-08-18","11.1275","10.48","11.67","4"
"25","0.01","2003-08-19","9.295","8.93","9.98","4"
"25","0.01","2003-08-20","9.23","9.09","9.42","4"
"25","0.01","2003-08-21","9.15","9.01","9.35","4"
"25","0.01","2003-08-22","8.9175","8.85","8.97","4"
"25","0.01","2003-08-23","9.27","9.02","9.73","4"
"25","0.01","2003-08-24","10.4125","10.09","10.71","4"
"25","0.01","2003-08-25","10.3675","10.2","10.63","4"
"25","0.01","2003-08-26","10.1175","10.08","10.16","4"
"25","0.01","2003-08-27","10.11","10.07","10.16","4"
"25","0.01","2003-08-28","10.2275","10.17","10.29","4"
"25","0.01","2003-08-29","9.33","8.62","9.94","4"
"25","0.01","2003-08-30","7.49","7.05","8.1","4"
"25","0.01","2003-08-31","6.8","6.64","6.91","4"
"25","0.01","2003-09-01","5.7925","5.4","6.23","4"
"25","0.01","2003-09-02","4.7925","4.53","5.12","4"
"25","0.01","2003-09-03","4.285","4.22","4.34","4"
"25","0.01","2003-09-04","4.5575","4.33","4.82","4"
"25","0.01","2003-09-05","5.2275","4.87","5.54","4"
"25","0.01","2003-09-06","5.7675","5.62","5.86","4"
"25","0.01","2003-09-07","5.77","5.74","5.8","4"
"25","0.01","2003-09-08","5.5625","5.4","5.66","4"
"25","0.01","2003-09-09","4.94","4.75","5.17","4"
"25","0.01","2003-09-10","4.3875","4.09","4.63","4"
"25","0.01","2003-09-11","3.58","3.43","3.85","4"
"25","0.01","2003-09-12","3.1025","2.88","3.28","4"
"25","0.01","2003-09-13","2.5425","2.48","2.63","4"
"25","0.01","2003-09-14","2.585","2.53","2.67","4"
"25","0.01","2003-09-15","2.88","2.62","3.17","4"
"25","0.01","2003-09-16","3.6375","3.23","4.04","4"
"25","0.01","2003-09-17","4.61","4.19","5.02","4"
"25","0.01","2003-09-18","5.7375","5.22","6.21","4"
"25","0.01","2003-09-19","6.9275","6.49","7.28","4"
"25","0.01","2003-09-20","7.5925","7.4","7.7","4"
"25","0.01","2003-09-21","7.705","7.63","7.76","4"
"25","0.01","2003-09-22","7.425","7.15","7.58","4"
"25","0.01","2003-09-23","6.36","5.93","6.77","4"
"25","0.01","2003-09-24","5.21","4.88","5.61","4"
"25","0.01","2003-09-25","4.49","4.38","4.64","4"
"25","0.01","2003-09-26","4.2575","4.24","4.27","4"
"25","0.01","2003-09-27","4.2475","4.16","4.31","4"
"25","0.01","2003-09-28","4.3325","4.24","4.4","4"
"25","0.01","2003-09-29","4.115","4","4.24","4"
"25","0.01","2003-09-30","3.4975","3.21","3.76","4"
"25","0.01","2003-10-01","2.7675","2.6","2.94","4"
"25","0.01","2003-10-02","2.6675","2.52","2.95","4"
"25","0.01","2003-10-03","3.6325","3.18","3.94","4"
"25","0.01","2003-10-04","3.9275","3.84","3.97","4"
"25","0.01","2003-10-05","3.3375","2.86","3.69","4"
"25","0.01","2003-10-06","1.8375","1.37","2.4","4"
"25","0.01","2003-10-07","0.8825","0.61","1.17","4"
"25","0.01","2003-10-08","0.325","0.23","0.46","4"
"25","0.01","2003-10-09","0.1875","0.18","0.2","4"
"25","0.01","2003-10-10","0.2075","0.2","0.21","4"
"25","0.01","2003-10-11","0.1675","0.15","0.2","4"
"25","0.01","2003-10-12","0.095","0.07","0.13","4"
"25","0.01","2003-10-13","0.055","0.04","0.07","4"
"25","0.01","2003-10-14","0.045","0.03","0.06","4"
"25","0.01","2003-10-15","-0.005","-0.06","0.04","4"
"25","0.01","2003-10-16","-0.0925","-0.14","-0.05","4"
"25","0.01","2003-10-17","-0.14","-0.18","-0.11","4"
"25","0.01","2003-10-18","-0.1875","-0.23","-0.16","4"
"25","0.01","2003-10-19","-0.1825","-0.21","-0.14","4"
"25","0.01","2003-10-20","-0.155","-0.17","-0.14","4"
"25","0.01","2003-10-21","-0.175","-0.18","-0.17","4"
"25","0.01","2003-10-22","-0.195","-0.21","-0.18","4"
"25","0.01","2003-10-23","-0.24","-0.26","-0.22","4"
"25","0.01","2003-10-24","-0.27","-0.29","-0.25","4"
"25","0.01","2003-10-25","-0.2975","-0.31","-0.28","4"
"25","0.01","2003-10-26","-0.3425","-0.36","-0.32","4"
"25","0.01","2003-10-27","-0.385","-0.4","-0.37","4"
"25","0.01","2003-10-28","-0.445","-0.47","-0.41","4"
"25","0.01","2003-10-29","-0.54","-0.57","-0.5","4"
"25","0.01","2003-10-30","-0.62","-0.65","-0.58","4"
"25","0.01","2003-10-31","-0.6825","-0.69","-0.67","4"
"25","0.01","2003-11-01","-0.6975","-0.7","-0.69","4"
"25","0.01","2003-11-02","-0.71","-0.72","-0.7","4"
"25","0.01","2003-11-03","-0.7225","-0.73","-0.72","4"
"25","0.01","2003-11-04","-0.7575","-0.78","-0.73","4"
"25","0.01","2003-11-05","-0.8225","-0.86","-0.79","4"
"25","0.01","2003-11-06","-0.94","-0.99","-0.89","4"
"25","0.01","2003-11-07","-1.095","-1.15","-1.04","4"
"25","0.01","2003-11-08","-1.2225","-1.26","-1.18","4"
"25","0.01","2003-11-09","-1.3175","-1.35","-1.29","4"
"25","0.01","2003-11-10","-1.4","-1.43","-1.37","4"
"25","0.01","2003-11-11","-1.4775","-1.51","-1.45","4"
"25","0.01","2003-11-12","-1.57","-1.6","-1.53","4"
"25","0.01","2003-11-13","-1.6375","-1.65","-1.62","4"
"25","0.01","2003-11-14","-1.6575","-1.66","-1.65","4"
"25","0.01","2003-11-15","-1.66","-1.66","-1.66","4"
"25","0.01","2003-11-16","-1.66","-1.66","-1.66","4"
"25","0.01","2003-11-17","-1.6575","-1.68","-1.64","4"
"25","0.01","2003-11-18","-1.625","-1.63","-1.62","4"
"25","0.01","2003-11-19","-1.6075","-1.62","-1.6","4"
"25","0.01","2003-11-20","-1.6075","-1.61","-1.6","4"
"25","0.01","2003-11-21","-1.6275","-1.64","-1.61","4"
"25","0.01","2003-11-22","-1.6475","-1.65","-1.64","4"
"25","0.01","2003-11-23","-1.6375","-1.65","-1.62","4"
"25","0.01","2003-11-24","-1.6","-1.61","-1.58","4"
"25","0.01","2003-11-25","-1.56","-1.57","-1.54","4"
"25","0.01","2003-11-26","-1.515","-1.53","-1.49","4"
"25","0.01","2003-11-27","-1.4775","-1.49","-1.46","4"
"25","0.01","2003-11-28","-1.455","-1.46","-1.44","4"
"25","0.01","2003-11-29","-1.43","-1.44","-1.42","4"
"25","0.01","2003-11-30","-1.415","-1.42","-1.4","4"
"25","0.01","2003-12-01","-1.415","-1.42","-1.41","4"
"25","0.01","2003-12-02","-1.4075","-1.41","-1.4","4"
"25","0.01","2003-12-03","-1.4025","-1.41","-1.4","4"
"25","0.01","2003-12-04","-1.4","-1.41","-1.39","4"
"25","0.01","2003-12-05","-1.39","-1.39","-1.39","4"
"25","0.01","2003-12-06","-1.395","-1.4","-1.39","4"
"25","0.01","2003-12-07","-1.4025","-1.41","-1.4","4"
"25","0.01","2003-12-08","-1.42","-1.43","-1.4","4"
"25","0.01","2003-12-09","-1.46","-1.48","-1.44","4"
"25","0.01","2003-12-10","-1.5125","-1.53","-1.49","4"
"25","0.01","2003-12-11","-1.5975","-1.63","-1.57","4"
"25","0.01","2003-12-12","-1.6725","-1.69","-1.65","4"
"25","0.01","2003-12-13","-1.735","-1.76","-1.71","4"
"25","0.01","2003-12-14","-1.775","-1.78","-1.76","4"
"25","0.01","2003-12-15","-1.8","-1.81","-1.79","4"
"25","0.01","2003-12-16","-1.835","-1.85","-1.82","4"
"25","0.01","2003-12-17","-1.9025","-1.92","-1.88","4"
"25","0.01","2003-12-18","-1.965","-1.98","-1.95","4"
"25","0.01","2003-12-19","-2.0325","-2.06","-2","4"
"25","0.01","2003-12-20","-2.11","-2.14","-2.09","4"
"25","0.01","2003-12-21","-2.1675","-2.18","-2.15","4"
"25","0.01","2003-12-22","-2.215","-2.24","-2.19","4"
"25","0.01","2003-12-23","-2.3025","-2.34","-2.27","4"
"25","0.01","2003-12-24","-2.43","-2.48","-2.37","4"
"25","0.01","2003-12-25","-2.565","-2.6","-2.53","4"
"25","0.01","2003-12-26","-2.6675","-2.71","-2.63","4"
"25","0.01","2003-12-27","-2.76","-2.79","-2.72","4"
"25","0.01","2003-12-28","-2.825","-2.83","-2.81","4"
"25","0.01","2003-12-29","-2.8625","-2.87","-2.86","4"
"25","0.01","2003-12-30","-2.875","-2.89","-2.87","4"
"25","0.01","2003-12-31","-2.8875","-2.89","-2.88","4"
"25","0.01","2004-01-01","-2.89","-2.89","-2.89","4"
"25","0.01","2004-01-02","-2.89","-2.89","-2.89","4"
"25","0.01","2004-01-03","-2.8975","-2.91","-2.89","4"
"25","0.01","2004-01-04","-2.92","-2.93","-2.91","4"
"25","0.01","2004-01-05","-2.935","-2.94","-2.93","4"
"25","0.01","2004-01-06","-2.9475","-2.95","-2.94","4"
"25","0.01","2004-01-07","-2.96","-2.96","-2.96","4"
"25","0.01","2004-01-08","-2.96","-2.96","-2.96","4"
"25","0.01","2004-01-09","-2.94","-2.94","-2.94","4"
"25","0.01","2004-01-10","-2.92","-2.93","-2.91","4"
"25","0.01","2004-01-11","-2.92","-2.93","-2.91","4"
"25","0.01","2004-01-12","-2.925","-2.93","-2.92","4"
"25","0.01","2004-01-13","-2.905","-2.91","-2.89","4"
"25","0.01","2004-01-14","-2.8875","-2.9","-2.88","4"
"25","0.01","2004-01-15","-2.875","-2.88","-2.87","4"
"25","0.01","2004-01-16","-2.895","-2.91","-2.88","4"
"25","0.01","2004-01-17","-2.925","-2.94","-2.91","4"
"25","0.01","2004-01-18","-2.9775","-3","-2.96","4"
"25","0.01","2004-01-19","-3.0375","-3.06","-3.02","4"
"25","0.01","2004-01-20","-3.11","-3.13","-3.09","4"
"25","0.01","2004-01-21","-3.1675","-3.19","-3.15","4"
"25","0.01","2004-01-22","-3.24","-3.28","-3.2","4"
"25","0.01","2004-01-23","-3.3325","-3.36","-3.3","4"
"25","0.01","2004-01-24","-3.4125","-3.45","-3.38","4"
"25","0.01","2004-01-25","-3.455","-3.46","-3.45","2"
"25","0.01","2004-06-09","-0.18","-0.18","-0.18","1"
"25","0.01","2004-06-10","-0.1725","-0.18","-0.16","4"
"25","0.01","2004-06-11","-0.145","-0.15","-0.13","4"
"25","0.01","2004-06-12","-0.115","-0.13","-0.08","4"
"25","0.01","2004-06-13","-0.065","-0.1","0","4"
"25","0.01","2004-06-14","-0.0275","-0.08","0.04","4"
"25","0.01","2004-06-15","0.025","-0.07","0.11","4"
"25","0.01","2004-06-16","0.045","-0.01","0.11","4"
"25","0.01","2004-06-17","0.09","-0.03","0.26","4"
"25","0.01","2004-06-18","0.1775","0.05","0.32","4"
"25","0.01","2004-06-19","0.275","0.22","0.35","4"
"25","0.01","2004-06-20","0.195","0.14","0.27","4"
"25","0.01","2004-06-21","0.1025","0.07","0.14","4"
"25","0.01","2004-06-22","0.24","0.15","0.34","4"
"25","0.01","2004-06-23","0.4625","0.35","0.61","4"
"25","0.01","2004-06-24","0.935","0.73","1.2","4"
"25","0.01","2004-06-25","1.9575","1.51","2.42","4"
"25","0.01","2004-06-26","3.165","2.71","3.57","4"
"25","0.01","2004-06-27","4.73","4.01","5.42","4"
"25","0.01","2004-06-28","6.575","5.96","7.09","4"
"25","0.01","2004-06-29","7.8625","7.44","8.15","4"
"25","0.01","2004-06-30","8.28","8.24","8.33","4"
"25","0.01","2004-07-01","8.615","8.45","8.76","4"
"25","0.01","2004-07-02","7.8125","7.36","8.26","4"
"25","0.01","2004-07-03","6.7825","6.43","7.16","4"
"25","0.01","2004-07-04","6.455","6.41","6.5","4"
"25","0.01","2004-07-05","6.595","6.5","6.66","4"
"25","0.01","2004-07-06","6.7975","6.74","6.85","4"
"25","0.01","2004-07-07","6.83","6.73","6.88","4"
"25","0.01","2004-07-08","6.6","6.44","6.7","4"
"25","0.01","2004-07-09","5.9675","5.63","6.29","4"
"25","0.01","2004-07-10","5.3475","5.09","5.51","4"
"25","0.01","2004-07-11","4.5475","4.21","4.78","4"
"25","0.01","2004-07-12","3.5575","3.29","3.86","4"
"25","0.01","2004-07-13","3.24","3.17","3.3","4"
"25","0.01","2004-07-14","3.685","3.34","4.03","4"
"25","0.01","2004-07-15","5.0375","4.38","5.53","4"
"25","0.01","2004-07-16","6.495","5.82","7.06","4"
"25","0.01","2004-07-17","7.65","7.41","7.78","4"
"25","0.01","2004-07-18","7.9525","7.84","8","4"
"25","0.01","2004-07-19","8.2075","8.09","8.26","4"
"25","0.01","2004-07-20","8.565","8.39","8.65","4"
"25","0.01","2004-07-21","8.59","8.44","8.69","4"
"25","0.01","2004-07-22","8.71","8.53","8.91","4"
"25","0.01","2004-07-23","9.865","9.34","10.28","4"
"25","0.01","2004-07-24","10.9525","10.69","11.15","4"
"25","0.01","2004-07-25","9.395","8.85","10.18","4"
"25","0.01","2004-07-26","8.9125","8.8","9","4"
"25","0.01","2004-07-27","8.4925","8.15","8.75","4"
"25","0.01","2004-07-28","7.9075","7.77","7.99","4"
"25","0.01","2004-07-29","8.3425","8","8.55","4"
"25","0.01","2004-07-30","9.3","8.9","9.52","4"
"25","0.01","2004-07-31","10.1375","9.82","10.31","4"
"25","0.01","2004-08-01","10.9325","10.56","11.15","4"
"25","0.01","2004-08-02","11.7375","11.46","11.86","4"
"25","0.01","2004-08-03","11.9675","11.81","12.1","4"
"25","0.01","2004-08-04","11.6975","11.42","11.83","4"
"25","0.01","2004-08-05","10.745","10.28","11.22","4"
"25","0.01","2004-08-06","10.0675","9.94","10.12","4"
"25","0.01","2004-08-07","9.63","9.34","9.88","4"
"25","0.01","2004-08-08","9.0575","8.78","9.23","4"
"25","0.01","2004-08-09","8.36","8.07","8.66","4"
"25","0.01","2004-08-10","8.48","8.21","8.71","4"
"25","0.01","2004-08-11","9.4325","9.03","9.68","4"
"25","0.01","2004-08-12","9.8925","9.78","9.97","4"
"25","0.01","2004-08-13","9.655","9.38","9.87","4"
"25","0.01","2004-08-14","8.865","8.27","9.28","4"
"25","0.01","2004-08-15","7.485","7.19","7.92","4"
"25","0.01","2004-08-16","7.5925","7.32","7.75","4"
"25","0.01","2004-08-17","8.23","7.95","8.38","4"
"25","0.01","2004-08-18","7.8175","7.45","8.16","4"
"25","0.01","2004-08-19","7.26","7.24","7.31","4"
"25","0.01","2004-08-20","7.54","7.4","7.61","4"
"25","0.01","2004-08-21","7.2","6.71","7.52","4"
"25","0.01","2004-08-22","5.8225","5.36","6.35","4"
"25","0.01","2004-08-23","5.76","5.39","6.02","4"
"25","0.01","2004-08-24","6.8975","6.41","7.13","4"
"25","0.01","2004-08-25","6.575","6.24","6.93","4"
"25","0.01","2004-08-26","5.9375","5.51","6.18","4"
"25","0.01","2004-08-27","4.6775","4.35","5.14","4"
"25","0.01","2004-08-28","4.9825","4.46","5.34","4"
"25","0.01","2004-08-29","6.0975","5.7","6.28","4"
"25","0.01","2004-08-30","6.2525","6.13","6.32","4"
"25","0.01","2004-08-31","6.095","6.07","6.14","4"
"25","0.01","2004-09-01","6.18","6.09","6.23","4"
"25","0.01","2004-09-02","6.49","6.27","6.64","4"
"25","0.01","2004-09-03","7.43","6.98","7.65","4"
"25","0.01","2004-09-04","8.045","7.82","8.16","4"
"25","0.01","2004-09-05","8.0625","7.86","8.19","4"
"25","0.01","2004-09-06","8.3175","8.02","8.47","4"
"25","0.01","2004-09-07","8.8525","8.69","8.93","4"
"25","0.01","2004-09-08","9.0675","8.91","9.22","4"
"25","0.01","2004-09-09","8.8025","8.52","8.98","4"
"25","0.01","2004-09-10","8.665","8.58","8.81","4"
"25","0.01","2004-09-11","8.8375","8.69","8.9","4"
"25","0.01","2004-09-12","9.125","8.96","9.3","4"
"25","0.01","2004-09-13","7.9125","7.23","8.63","4"
"25","0.01","2004-09-14","6.57","6.14","7.01","4"
"25","0.01","2004-09-15","5.8725","5.66","6.07","4"
"25","0.01","2004-09-16","5.035","4.48","5.58","4"
"25","0.01","2004-09-17","4.16","4.03","4.31","4"
"25","0.01","2004-09-18","4.3425","4.1","4.46","4"
"25","0.01","2004-09-19","4.905","4.61","5.07","4"
"25","0.01","2004-09-20","5.195","5.09","5.27","4"
"25","0.01","2004-09-21","5.205","5.16","5.27","4"
"25","0.01","2004-09-22","4.8325","4.22","5.22","4"
"25","0.01","2004-09-23","3.8875","3.83","3.99","4"
"25","0.01","2004-09-24","3.8825","3.77","3.95","4"
"25","0.01","2004-09-25","2.9275","2.19","3.57","4"
"25","0.01","2004-09-26","1.435","1.1","1.82","4"
"25","0.01","2004-09-27","0.865","0.72","1.01","4"
"25","0.01","2004-09-28","1.055","0.77","1.35","4"
"25","0.01","2004-09-29","1.8075","1.69","1.89","4"
"25","0.01","2004-09-30","2.0875","1.93","2.22","4"
"25","0.01","2004-10-01","2.6675","2.47","2.83","4"
"25","0.01","2004-10-02","2.9425","2.85","3","4"
"25","0.01","2004-10-03","3.175","2.99","3.29","4"
"25","0.01","2004-10-04","3.565","3.4","3.66","4"
"25","0.01","2004-10-05","3.93","3.68","4.08","4"
"25","0.01","2004-10-06","4.5325","4.33","4.64","4"
"25","0.01","2004-10-07","4.69","4.63","4.75","4"
"25","0.01","2004-10-08","4.47","4.3","4.61","4"
"25","0.01","2004-10-09","4.25","4.15","4.31","4"
"25","0.01","2004-10-10","4.03","3.95","4.07","4"
"25","0.01","2004-10-11","3.5475","3.21","3.82","4"
"25","0.01","2004-10-12","2.7225","2.31","3.07","4"
"25","0.01","2004-10-13","1.9175","1.69","2.14","4"
"25","0.01","2004-10-14","1.4575","1.26","1.61","4"
"25","0.01","2004-10-15","1.02","0.85","1.16","4"
"25","0.01","2004-10-16","0.655","0.57","0.74","4"
"25","0.01","2004-10-17","0.46","0.37","0.52","4"
"25","0.01","2004-10-18","0.2125","0.15","0.31","4"
"25","0.01","2004-10-19","0.1175","0.11","0.12","4"
"25","0.01","2004-10-20","0.1375","0.12","0.16","4"
"25","0.01","2004-10-21","0.2525","0.18","0.34","4"
"25","0.01","2004-10-22","0.5675","0.44","0.7","4"
"25","0.01","2004-10-23","0.95","0.85","1.03","4"
"25","0.01","2004-10-24","0.495","0.26","0.71","4"
"25","0.01","2004-10-25","0.195","0.17","0.23","4"
"25","0.01","2004-10-26","0.675","0.39","0.96","4"
"25","0.01","2004-10-27","1.1475","1.04","1.23","4"
"25","0.01","2004-10-28","0.7175","0.5","0.93","4"
"25","0.01","2004-10-29","0.345","0.3","0.41","4"
"25","0.01","2004-10-30","0.2575","0.18","0.31","4"
"25","0.01","2004-10-31","0.085","0.04","0.14","4"
"25","0.01","2004-11-01","0.07","0.04","0.12","4"
"25","0.01","2004-11-02","0.2975","0.2","0.41","4"
"25","0.01","2004-11-03","0.685","0.54","0.82","4"
"25","0.01","2004-11-04","0.995","0.96","1.04","4"
"25","0.01","2004-11-05","1.005","0.92","1.05","4"
"25","0.01","2004-11-06","0.8325","0.56","1","4"
"25","0.01","2004-11-07","0.11","-0.01","0.29","4"
"25","0.01","2004-11-08","-0.0975","-0.14","-0.05","4"
"25","0.01","2004-11-09","-0.1825","-0.22","-0.15","4"
"25","0.01","2004-11-10","-0.34","-0.44","-0.24","4"
"25","0.01","2004-11-11","-0.6425","-0.78","-0.52","4"
"25","0.01","2004-11-12","-0.915","-0.97","-0.86","4"
"25","0.01","2004-11-13","-1.0275","-1.07","-0.99","4"
"25","0.01","2004-11-14","-1.3975","-1.74","-1.14","4"
"25","0.01","2004-11-15","-2.705","-3.38","-2.04","4"
"25","0.01","2004-11-16","-4.3725","-4.79","-3.81","4"
"25","0.01","2004-11-17","-4.9575","-5.02","-4.91","4"
"25","0.01","2004-11-18","-4.585","-4.72","-4.52","4"
"25","0.01","2004-11-19","-4.285","-4.47","-4.12","4"
"25","0.01","2004-11-20","-4.795","-5.29","-4.28","4"
"25","0.01","2004-11-21","-5.9175","-6.28","-5.55","4"
"25","0.01","2004-11-22","-6.4075","-6.54","-6.21","4"
"25","0.01","2004-11-23","-5.6975","-6","-5.44","4"
"25","0.01","2004-11-24","-5.33","-5.43","-5.27","4"
"25","0.01","2004-11-25","-5.7375","-5.84","-5.58","4"
"25","0.01","2004-11-26","-5.77","-5.79","-5.75","4"
"25","0.01","2004-11-27","-5.92","-6.02","-5.8","4"
"25","0.01","2004-11-28","-6.3175","-6.55","-6.06","4"
"25","0.01","2004-11-29","-6.4225","-6.51","-6.32","4"
"25","0.01","2004-11-30","-5.935","-6.17","-5.72","4"
"25","0.01","2004-12-01","-5.49","-5.6","-5.4","4"
"25","0.01","2004-12-02","-5.33","-5.36","-5.31","4"
"25","0.01","2004-12-03","-5.26","-5.29","-5.23","4"
"25","0.01","2004-12-04","-5.255","-5.3","-5.23","4"
"25","0.01","2004-12-05","-5.4625","-5.55","-5.37","4"
"25","0.01","2004-12-06","-5.5925","-5.61","-5.57","4"
"25","0.01","2004-12-07","-5.66","-5.71","-5.62","4"
"25","0.01","2004-12-08","-5.795","-5.86","-5.74","4"
"25","0.01","2004-12-09","-5.9325","-5.97","-5.89","4"
"25","0.01","2004-12-10","-6.065","-6.15","-6","4"
"25","0.01","2004-12-11","-6.3625","-6.48","-6.24","4"
"25","0.01","2004-12-12","-6.65","-6.75","-6.55","4"
"25","0.01","2004-12-13","-6.865","-6.92","-6.8","4"
"25","0.01","2004-12-14","-7.01","-7.09","-6.95","4"
"25","0.01","2004-12-15","-7.2125","-7.28","-7.14","4"
"25","0.01","2004-12-16","-7.315","-7.35","-7.29","4"
"25","0.01","2004-12-17","-7.1875","-7.32","-7.04","4"
"25","0.01","2004-12-18","-6.8025","-6.97","-6.62","4"
"25","0.01","2004-12-19","-6.3975","-6.52","-6.29","4"
"25","0.01","2004-12-20","-6.1075","-6.22","-5.99","4"
"25","0.01","2004-12-21","-5.8475","-5.93","-5.77","4"
"25","0.01","2004-12-22","-5.725","-5.75","-5.71","4"
"25","0.01","2004-12-23","-5.75","-5.76","-5.74","4"
"25","0.01","2004-12-24","-5.6975","-5.72","-5.67","4"
"25","0.01","2004-12-25","-5.7775","-5.81","-5.74","4"
"25","0.01","2004-12-26","-5.81","-5.82","-5.79","4"
"25","0.01","2004-12-27","-5.7075","-5.76","-5.66","4"
"25","0.01","2004-12-28","-5.57","-5.62","-5.52","4"
"25","0.01","2004-12-29","-5.445","-5.49","-5.4","4"
"25","0.01","2004-12-30","-5.33","-5.36","-5.31","4"
"25","0.01","2004-12-31","-5.35","-5.38","-5.32","4"
"25","0.01","2005-01-01","-5.4925","-5.55","-5.42","4"
"25","0.01","2005-01-02","-5.615","-5.64","-5.58","4"
"25","0.01","2005-01-03","-5.6425","-5.65","-5.64","4"
"25","0.01","2005-01-04","-5.6475","-5.67","-5.63","4"
"25","0.01","2005-01-05","-5.725","-5.76","-5.69","4"
"25","0.01","2005-01-06","-5.8475","-5.89","-5.81","4"
"25","0.01","2005-01-07","-5.9475","-5.99","-5.9","4"
"25","0.01","2005-01-08","-6.09","-6.15","-6.03","4"
"25","0.01","2005-01-09","-6.25","-6.3","-6.19","4"
"25","0.01","2005-01-10","-6.3475","-6.37","-6.32","4"
"25","0.01","2005-01-11","-6.43","-6.48","-6.39","4"
"25","0.01","2005-01-12","-6.6025","-6.69","-6.52","4"
"25","0.01","2005-01-13","-6.7675","-6.8","-6.73","4"
"25","0.01","2005-01-14","-6.76","-6.78","-6.75","4"
"25","0.01","2005-01-15","-6.7975","-6.85","-6.76","4"
"25","0.01","2005-01-16","-6.9525","-7.02","-6.89","4"
"25","0.01","2005-01-17","-7.1325","-7.2","-7.06","4"
"25","0.01","2005-01-18","-7.2925","-7.32","-7.25","4"
"25","0.01","2005-01-19","-7.2275","-7.3","-7.15","4"
"25","0.01","2005-01-20","-7.045","-7.1","-6.99","4"
"25","0.01","2005-01-21","-6.89","-6.95","-6.82","4"
"25","0.01","2005-01-22","-6.73","-6.77","-6.69","4"
"25","0.01","2005-01-23","-6.6825","-6.69","-6.68","4"
"25","0.01","2005-01-24","-6.6275","-6.65","-6.59","4"
"25","0.01","2005-01-25","-6.54","-6.57","-6.51","3"
"25","0.01","2005-01-26","-6.5675","-6.64","-6.51","4"
"25","0.01","2005-01-27","-6.81","-6.93","-6.7","4"
"25","0.01","2005-01-28","-7.1725","-7.32","-7.01","4"
"25","0.01","2005-01-29","-7.585","-7.74","-7.43","4"
"25","0.01","2005-01-30","-7.9925","-8.14","-7.84","4"
"25","0.01","2005-01-31","-8.3575","-8.47","-8.24","4"
"25","0.01","2005-02-01","-8.525","-8.54","-8.51","4"
"25","0.01","2005-02-02","-8.4325","-8.49","-8.38","4"
"25","0.01","2005-02-03","-8.29","-8.34","-8.24","4"
"25","0.01","2005-02-04","-8.1925","-8.22","-8.16","4"
"25","0.01","2005-02-05","-8.1375","-8.15","-8.12","4"
"25","0.01","2005-02-06","-8.1075","-8.12","-8.1","4"
"25","0.01","2005-02-07","-8.105","-8.11","-8.1","4"
"25","0.01","2005-02-08","-8.125","-8.13","-8.12","4"
"25","0.01","2005-02-09","-8.135","-8.14","-8.13","4"
"25","0.01","2005-02-10","-8.165","-8.18","-8.14","4"
"25","0.01","2005-02-11","-8.175","-8.19","-8.15","4"
"25","0.01","2005-02-12","-8.07","-8.14","-7.99","4"
"25","0.01","2005-02-13","-7.9","-7.94","-7.85","4"
"25","0.01","2005-02-14","-7.81","-7.83","-7.79","4"
"25","0.01","2005-02-15","-7.7825","-7.79","-7.78","4"
"25","0.01","2005-02-16","-7.8275","-7.87","-7.79","4"
"25","0.01","2005-02-17","-7.96","-8.02","-7.9","4"
"25","0.01","2005-02-18","-8.1675","-8.25","-8.08","4"
"25","0.01","2005-02-19","-8.39","-8.46","-8.31","4"
"25","0.01","2005-02-20","-8.5225","-8.54","-8.5","4"
"25","0.01","2005-02-21","-8.5525","-8.56","-8.54","4"
"25","0.01","2005-02-22","-8.6025","-8.63","-8.57","4"
"25","0.01","2005-02-23","-8.695","-8.73","-8.65","4"
"25","0.01","2005-02-24","-8.795","-8.82","-8.76","4"
"25","0.01","2005-02-25","-8.87","-8.89","-8.85","4"
"25","0.01","2005-02-26","-8.93","-8.95","-8.91","4"
"25","0.01","2005-02-27","-8.9825","-9","-8.96","4"
"25","0.01","2005-02-28","-9.055","-9.08","-9.02","4"
"25","0.01","2005-03-01","-9.1875","-9.23","-9.13","4"
"25","0.01","2005-03-02","-9.3175","-9.36","-9.27","4"
"25","0.01","2005-03-03","-9.43","-9.47","-9.39","4"
"25","0.01","2005-03-04","-9.5","-9.52","-9.48","4"
"25","0.01","2005-03-05","-9.5275","-9.54","-9.52","4"
"25","0.01","2005-03-06","-9.55","-9.56","-9.54","4"
"25","0.01","2005-03-07","-9.575","-9.59","-9.56","4"
"25","0.01","2005-03-08","-9.6175","-9.63","-9.6","4"
"25","0.01","2005-03-09","-9.625","-9.63","-9.62","4"
"25","0.01","2005-03-10","-9.615","-9.62","-9.61","4"
"25","0.01","2005-03-11","-9.605","-9.61","-9.6","4"
"25","0.01","2005-03-12","-9.5975","-9.61","-9.59","4"
"25","0.01","2005-03-13","-9.5325","-9.56","-9.51","4"
"25","0.01","2005-03-14","-9.4775","-9.48","-9.47","4"
"25","0.01","2005-03-15","-9.4425","-9.48","-9.4","4"
"25","0.01","2005-03-16","-9.335","-9.39","-9.27","4"
"25","0.01","2005-03-17","-9.175","-9.24","-9.11","4"
"25","0.01","2005-03-18","-9.0175","-9.08","-8.94","4"
"25","0.01","2005-03-19","-8.785","-8.89","-8.68","4"
"25","0.01","2005-03-20","-8.39","-8.58","-8.19","4"
"25","0.01","2005-03-21","-7.7575","-8.04","-7.5","4"
"25","0.01","2005-03-22","-7.2425","-7.4","-7.11","4"
"25","0.01","2005-03-23","-6.84","-7.01","-6.65","4"
"25","0.01","2005-03-24","-6.255","-6.52","-6.01","4"
"25","0.01","2005-03-25","-5.705","-5.88","-5.54","4"
"25","0.01","2005-03-26","-5.2275","-5.43","-5.04","4"
"25","0.01","2005-03-27","-4.835","-4.94","-4.74","4"
"25","0.01","2005-03-28","-4.6125","-4.69","-4.55","4"
"25","0.01","2005-03-29","-4.4375","-4.5","-4.4","4"
"25","0.01","2005-03-30","-4.325","-4.37","-4.29","4"
"25","0.01","2005-03-31","-4.235","-4.27","-4.21","4"
"25","0.01","2005-04-01","-4.1575","-4.19","-4.12","4"
"25","0.01","2005-04-02","-4.1025","-4.13","-4.08","4"
"25","0.01","2005-04-03","-4.1","-4.11","-4.09","4"
"25","0.01","2005-04-04","-4.16","-4.18","-4.14","4"
"25","0.01","2005-04-05","-4.2525","-4.29","-4.22","4"
"25","0.01","2005-04-06","-4.3275","-4.35","-4.31","4"
"25","0.01","2005-04-07","-4.36","-4.36","-4.36","4"
"25","0.01","2005-04-08","-4.3425","-4.35","-4.33","4"
"25","0.01","2005-04-09","-4.3125","-4.32","-4.31","4"
"25","0.01","2005-04-10","-4.295","-4.3","-4.29","4"
"25","0.01","2005-04-11","-4.265","-4.27","-4.26","4"
"25","0.01","2005-04-12","-4.25","-4.26","-4.24","4"
"25","0.01","2005-04-13","-4.22","-4.24","-4.2","4"
"25","0.01","2005-04-14","-4.175","-4.2","-4.15","4"
"25","0.01","2005-04-15","-4.1375","-4.15","-4.12","4"
"25","0.01","2005-04-16","-4.12","-4.13","-4.11","4"
"25","0.01","2005-04-17","-4.0975","-4.11","-4.08","4"
"25","0.01","2005-04-18","-4.06","-4.07","-4.05","4"
"25","0.01","2005-04-19","-4.035","-4.05","-4.03","4"
"25","0.01","2005-04-20","-4.0025","-4.01","-3.99","4"
"25","0.01","2005-04-21","-3.955","-3.97","-3.94","4"
"25","0.01","2005-04-22","-3.9075","-3.92","-3.89","4"
"25","0.01","2005-04-23","-3.8675","-3.88","-3.86","4"
"25","0.01","2005-04-24","-3.85","-3.86","-3.84","4"
"25","0.01","2005-04-25","-3.84","-3.85","-3.83","4"
"25","0.01","2005-04-26","-3.815","-3.83","-3.8","4"
"25","0.01","2005-04-27","-3.785","-3.8","-3.77","4"
"25","0.01","2005-04-28","-3.77","-3.78","-3.76","4"
"25","0.01","2005-04-29","-3.7475","-3.75","-3.74","4"
"25","0.01","2005-04-30","-3.695","-3.72","-3.67","4"
"25","0.01","2005-05-01","-3.6125","-3.66","-3.56","4"
"25","0.01","2005-05-02","-3.47","-3.54","-3.39","4"
"25","0.01","2005-05-03","-3.285","-3.37","-3.21","4"
"25","0.01","2005-05-04","-3.0475","-3.15","-2.94","4"
"25","0.01","2005-05-05","-2.7375","-2.86","-2.61","4"
"25","0.01","2005-05-06","-2.385","-2.52","-2.26","4"
"25","0.01","2005-05-07","-2.0525","-2.18","-1.94","4"
"25","0.01","2005-05-08","-1.7775","-1.87","-1.69","4"
"25","0.01","2005-05-09","-1.545","-1.63","-1.45","4"
"25","0.01","2005-05-10","-1.3425","-1.41","-1.26","4"
"25","0.01","2005-05-11","-1.1725","-1.22","-1.13","4"
"25","0.01","2005-05-12","-1.0475","-1.08","-1.01","4"
"25","0.01","2005-05-13","-0.9475","-0.98","-0.92","4"
"25","0.01","2005-05-14","-0.85","-0.89","-0.81","4"
"25","0.01","2005-05-15","-0.7525","-0.78","-0.73","4"
"25","0.01","2005-05-16","-0.66","-0.7","-0.63","4"
"25","0.01","2005-05-17","-0.565","-0.59","-0.54","4"
"25","0.01","2005-05-18","-0.495","-0.51","-0.47","4"
"25","0.01","2005-05-19","-0.435","-0.46","-0.4","4"
"25","0.01","2005-05-20","-0.3875","-0.41","-0.37","4"
"25","0.01","2005-05-21","-0.3525","-0.36","-0.34","4"
"25","0.01","2005-05-22","-0.325","-0.35","-0.31","4"
"25","0.01","2005-05-23","-0.2825","-0.3","-0.26","4"
"25","0.01","2005-05-24","-0.24","-0.26","-0.21","4"
"25","0.01","2005-05-25","-0.1775","-0.19","-0.15","4"
"25","0.01","2005-05-26","-0.11","-0.16","-0.06","4"
"25","0.01","2005-05-27","-0.07","-0.14","-0.02","4"
"25","0.01","2005-05-28","-0.055","-0.1","0","4"
"25","0.01","2005-05-29","-0.0125","-0.08","0.07","4"
"25","0.01","2005-05-30","0.1025","0.04","0.18","4"
"25","0.01","2005-05-31","0.37","0.23","0.56","4"
"25","0.01","2005-06-01","0.725","0.59","0.83","4"
"25","0.01","2005-06-02","1.36","0.98","1.7","4"
"25","0.01","2005-06-03","2.66","2.07","3.1","4"
"25","0.01","2005-06-04","3.7925","3.43","4","4"
"25","0.01","2005-06-05","3.67","3.6","3.76","4"
"25","0.01","2005-06-06","3.94","3.72","4.04","4"
"25","0.01","2005-06-07","4.3675","4.2","4.5","4"
"25","0.01","2005-06-08","3.39","2.72","4.06","4"
"25","0.01","2005-06-09","2.4025","2.1","2.56","4"
"25","0.01","2005-06-10","1.615","1.49","1.78","4"
"25","0.01","2005-06-11","2.2225","1.79","2.48","4"
"25","0.01","2005-06-12","3.0675","2.76","3.25","4"
"25","0.01","2005-06-13","3.2325","3.2","3.26","4"
"25","0.01","2005-06-14","3.3225","3.23","3.39","4"
"25","0.01","2005-06-15","3.725","3.5","3.96","4"
"25","0.01","2005-06-16","4.5875","4.26","4.84","4"
"25","0.01","2005-06-17","5.8175","5.22","6.23","4"
"25","0.01","2005-06-18","7.0125","6.58","7.45","4"
"25","0.01","2005-06-19","8.74","7.96","9.31","4"
"25","0.01","2005-06-20","10.175","9.74","10.42","4"
"25","0.01","2005-06-21","11.1175","10.72","11.31","4"
"25","0.01","2005-06-22","11.81","11.55","11.97","4"
"25","0.01","2005-06-23","12.1025","12","12.16","4"
"25","0.01","2005-06-24","12.7525","12.43","12.93","4"
"25","0.01","2005-06-25","12.705","12.29","12.92","4"
"25","0.01","2005-06-26","11.425","10.9","12.05","4"
"25","0.01","2005-06-27","11.355","10.98","11.65","4"
"25","0.01","2005-06-28","12.4875","12.03","12.75","4"
"25","0.01","2005-06-29","13.155","12.99","13.3","4"
"25","0.01","2005-06-30","11.4675","10.5","12.58","4"
"25","0.01","2005-07-01","9.945","9.21","10.34","4"
"25","0.01","2005-07-02","7.4075","6.44","8.56","4"
"25","0.01","2005-07-03","6.575","6.39","6.82","4"
"25","0.01","2005-07-04","8.3625","7.53","8.84","4"
"25","0.01","2005-07-05","8.3775","7.57","8.85","4"
"25","0.01","2005-07-06","6.1825","5.5","6.96","4"
"25","0.01","2005-07-07","5.55","5.48","5.61","4"
"25","0.01","2005-07-08","5.0425","4.6","5.47","4"
"25","0.01","2005-07-09","4.66","4.57","4.72","4"
"25","0.01","2005-07-10","4.645","4.49","4.75","4"
"25","0.01","2005-07-11","4.4925","4.39","4.57","4"
"25","0.01","2005-07-12","4.475","4.4","4.59","4"
"25","0.01","2005-07-13","5.1725","4.85","5.37","4"
"25","0.01","2005-07-14","6.105","5.63","6.52","4"
"25","0.01","2005-07-15","7.7925","7.09","8.29","4"
"25","0.01","2005-07-16","8.7575","8.56","8.84","4"
"25","0.01","2005-07-17","8.9975","8.88","9.15","4"
"25","0.01","2005-07-18","10.06","9.58","10.28","4"
"25","0.01","2005-07-19","9.1925","8.08","10.34","4"
"25","0.01","2005-07-20","7.63","7.42","7.85","4"
"25","0.01","2005-07-21","7.9075","7.69","8.01","4"
"25","0.01","2005-07-22","8.335","8.15","8.44","4"
"25","0.01","2005-07-23","8.48","8.32","8.6","4"
"25","0.01","2005-07-24","7.8075","7.41","8.22","4"
"25","0.01","2005-07-25","7.53","7.47","7.62","4"
"25","0.01","2005-07-26","7.98","7.82","8.13","4"
"25","0.01","2005-07-27","8.775","8.51","8.94","4"
"25","0.01","2005-07-28","9.785","9.38","10.14","4"
"25","0.01","2005-07-29","11.25","10.75","11.51","4"
"25","0.01","2005-07-30","11.69","11.45","11.84","4"
"25","0.01","2005-07-31","11.26","10.82","11.54","4"
"25","0.01","2005-08-01","9.7975","9.22","10.45","4"
"25","0.01","2005-08-02","9.28","9.07","9.4","4"
"25","0.01","2005-08-03","8.21","7.64","8.78","4"
"25","0.01","2005-08-04","6.575","5.96","7.29","4"
"25","0.01","2005-08-05","5.4425","5.24","5.78","4"
"25","0.01","2005-08-06","6.405","5.71","6.93","4"
"25","0.01","2005-08-07","7.095","6.72","7.34","4"
"25","0.01","2005-08-08","5.905","5.6","6.21","2"
"25","0.01","2005-08-10","5.725","5.67","5.78","2"
"25","0.01","2005-08-11","6.415","6.06","6.62","4"
"25","0.01","2005-08-12","6.5975","6.42","6.78","4"
"25","0.01","2005-08-13","6.7625","6.59","6.86","4"
"25","0.01","2005-08-14","6.73","6.42","6.9","4"
"25","0.01","2005-08-15","5.3975","4.64","6.15","4"
"25","0.01","2005-08-16","4.14","3.94","4.37","4"
"25","0.01","2005-08-17","4.0975","3.89","4.34","4"
"25","0.01","2005-08-18","5.655","4.86","6.22","4"
"25","0.01","2005-08-19","6.5625","6.48","6.6","4"
"25","0.01","2005-08-20","6.4575","6.03","6.73","4"
"25","0.01","2005-08-21","5.3375","5","5.69","4"
"25","0.01","2005-08-22","4.805","4.67","4.91","4"
"25","0.01","2005-08-23","4.5925","4.54","4.67","4"
"25","0.01","2005-08-24","4.7125","4.69","4.74","4"
"25","0.01","2005-08-25","5.31","4.95","5.48","4"
"25","0.01","2005-08-26","5.83","5.65","5.96","4"
"25","0.01","2005-08-27","6.42","6.21","6.52","4"
"25","0.01","2005-08-28","6.15","5.86","6.43","4"
"25","0.01","2005-08-29","5.7175","5.56","5.82","4"
"25","0.01","2005-08-30","6.0325","5.73","6.23","4"
"25","0.01","2005-08-31","6.8775","6.51","7.12","4"
"25","0.01","2005-09-01","7.79","7.38","8.06","4"
"25","0.01","2005-09-02","8.5575","8.35","8.67","4"
"25","0.01","2005-09-03","8.41","8.06","8.64","4"
"25","0.01","2005-09-04","8.115","7.92","8.26","4"
"25","0.01","2005-09-05","7.8375","7.62","7.98","4"
"25","0.01","2005-09-06","7.1325","6.66","7.49","4"
"25","0.01","2005-09-07","6.4925","6.39","6.55","4"
"25","0.01","2005-09-08","6.6325","6.48","6.72","4"
"25","0.01","2005-09-09","6.7525","6.65","6.84","4"
"25","0.01","2005-09-10","6.4325","6.3","6.56","4"
"25","0.01","2005-09-11","6.4775","6.4","6.53","4"
"25","0.01","2005-09-12","5.9425","5.47","6.36","4"
"25","0.01","2005-09-13","5.1375","4.83","5.35","4"
"25","0.01","2005-09-14","4.8275","4.79","4.86","4"
"25","0.01","2005-09-15","5.1275","4.97","5.21","4"
"25","0.01","2005-09-16","5.77","5.4","5.97","4"
"25","0.01","2005-09-17","6.2375","6.05","6.39","4"
"25","0.01","2005-09-18","4.9125","4.23","5.68","4"
"25","0.01","2005-09-19","3.8475","3.7","4","4"
"25","0.01","2005-09-20","3.715","3.68","3.75","4"
"25","0.01","2005-09-21","3.51","3.14","3.69","4"
"25","0.01","2005-09-22","3.0025","2.98","3.02","4"
"25","0.01","2005-09-23","3.185","3.1","3.27","4"
"25","0.01","2005-09-24","3.3625","3.23","3.45","4"
"25","0.01","2005-09-25","3.705","3.47","3.85","4"
"25","0.01","2005-09-26","3.9675","3.9","4.02","4"
"25","0.01","2005-09-27","4.1","3.93","4.19","4"
"25","0.01","2005-09-28","3.8725","3.66","4.04","4"
"25","0.01","2005-09-29","3.9","3.7","4.01","4"
"25","0.01","2005-09-30","3.2075","2.51","3.73","4"
"25","0.01","2005-10-01","2.045","1.92","2.22","4"
"25","0.01","2005-10-02","2.49","2.32","2.6","4"
"25","0.01","2005-10-03","1.9425","1.64","2.26","4"
"25","0.01","2005-10-04","1.325","1.16","1.5","4"
"25","0.01","2005-10-05","0.985","0.9","1.08","4"
"25","0.01","2005-10-06","0.79","0.73","0.84","4"
"25","0.01","2005-10-07","0.6475","0.59","0.7","4"
"25","0.01","2005-10-08","0.535","0.49","0.58","4"
"25","0.01","2005-10-09","0.4375","0.42","0.45","4"
"25","0.01","2005-10-10","0.415","0.35","0.46","4"
"25","0.01","2005-10-11","0.3225","0.29","0.34","4"
"25","0.01","2005-10-12","0.235","0.18","0.28","4"
"25","0.01","2005-10-13","0.1125","0.07","0.17","4"
"25","0.01","2005-10-14","0.025","0","0.06","4"
"25","0.01","2005-10-15","-0.015","-0.03","0","4"
"25","0.01","2005-10-16","-0.0225","-0.03","-0.01","4"
"25","0.01","2005-10-17","-0.015","-0.03","0","4"
"25","0.01","2005-10-18","-0.025","-0.05","0","4"
"25","0.01","2005-10-19","-0.045","-0.08","0","4"
"25","0.01","2005-10-20","-0.0075","-0.02","0.01","4"
"25","0.01","2005-10-21","-0.02","-0.05","0","4"
"25","0.01","2005-10-22","-0.025","-0.04","-0.01","4"
"25","0.01","2005-10-23","-0.0175","-0.03","-0.01","4"
"25","0.01","2005-10-24","-0.035","-0.05","-0.01","4"
"25","0.01","2005-10-25","-0.0525","-0.12","0.01","4"
"25","0.01","2005-10-26","-0.0575","-0.1","-0.03","4"
"25","0.01","2005-10-27","-0.05","-0.07","-0.03","4"
"25","0.01","2005-10-28","-0.075","-0.11","-0.05","4"
"25","0.01","2005-10-29","-0.09","-0.12","-0.07","4"
"25","0.01","2005-10-30","-0.145","-0.19","-0.11","4"
"25","0.01","2005-10-31","-0.1525","-0.19","-0.12","4"
"25","0.01","2005-11-01","-0.1","-0.17","-0.03","4"
"25","0.01","2005-11-02","-0.1275","-0.25","-0.05","4"
"25","0.01","2005-11-03","-0.115","-0.14","-0.09","4"
"25","0.01","2005-11-04","-0.1225","-0.16","-0.07","4"
"25","0.01","2005-11-05","-0.105","-0.11","-0.1","4"
"25","0.01","2005-11-06","-0.1025","-0.12","-0.09","4"
"25","0.01","2005-11-07","-0.1","-0.1","-0.1","4"
"25","0.01","2005-11-08","-0.1525","-0.2","-0.1","4"
"25","0.01","2005-11-09","-0.3075","-0.39","-0.24","4"
"25","0.01","2005-11-10","-0.62","-0.79","-0.47","4"
"25","0.01","2005-11-11","-1.1425","-1.34","-0.93","4"
"25","0.01","2005-11-12","-1.7075","-1.94","-1.49","4"
"25","0.01","2005-11-13","-2.295","-2.47","-2.11","4"
"25","0.01","2005-11-14","-2.745","-3.01","-2.53","4"
"25","0.01","2005-11-15","-3.5875","-3.85","-3.27","4"
"25","0.01","2005-11-16","-4.165","-4.3","-3.96","4"
"25","0.01","2005-11-17","-4.265","-4.58","-4.08","4"
"25","0.01","2005-11-18","-5.8475","-6.7","-5","4"
"25","0.01","2005-11-19","-7.7625","-8.39","-7.16","4"
"25","0.01","2005-11-20","-9.4075","-9.92","-8.82","4"
"25","0.01","2005-11-21","-9.7475","-9.99","-9.44","4"
"25","0.01","2005-11-22","-8.9225","-9.12","-8.81","4"
"25","0.01","2005-11-23","-9.37","-9.76","-9.03","4"
"25","0.01","2005-11-24","-10.275","-10.5","-9.99","4"
"25","0.01","2005-11-25","-10.5","-10.59","-10.32","4"
"25","0.01","2005-11-26","-9.6775","-9.96","-9.45","4"
"25","0.01","2005-11-27","-9.15","-9.32","-9.06","4"
"25","0.01","2005-11-28","-9.25","-9.31","-9.16","4"
"25","0.01","2005-11-29","-9.115","-9.24","-8.97","4"
"25","0.01","2005-11-30","-8.6975","-8.83","-8.62","4"
"25","0.01","2005-12-01","-8.7475","-8.9","-8.63","4"
"25","0.01","2005-12-02","-9.2075","-9.36","-9.03","4"
"25","0.01","2005-12-03","-9.115","-9.33","-8.89","4"
"25","0.01","2005-12-04","-8.575","-8.75","-8.41","4"
"25","0.01","2005-12-05","-8.21","-8.33","-8.09","4"
"25","0.01","2005-12-06","-7.9275","-8.03","-7.83","4"
"25","0.01","2005-12-07","-7.675","-7.77","-7.58","4"
"25","0.01","2005-12-08","-7.4525","-7.52","-7.38","4"
"25","0.01","2005-12-09","-7.31333","-7.34","-7.28","3"
"25","0.01","2005-12-11","-7.35333","-7.4","-7.31","3"
"25","0.01","2005-12-12","-7.515","-7.53","-7.5","2"
"25","0.01","2005-12-13","-7.545","-7.56","-7.53","4"
"25","0.01","2005-12-14","-7.5225","-7.53","-7.52","4"
"25","0.01","2005-12-15","-7.5325","-7.54","-7.52","4"
"25","0.01","2005-12-16","-7.5475","-7.56","-7.53","4"
"25","0.01","2005-12-17","-7.44","-7.51","-7.38","4"
"25","0.01","2005-12-18","-7.2775","-7.33","-7.23","4"
"25","0.01","2005-12-19","-7.1725","-7.2","-7.15","4"
"25","0.01","2005-12-20","-7.1425","-7.15","-7.14","4"
"25","0.01","2005-12-21","-7.1525","-7.17","-7.14","4"
"25","0.01","2005-12-22","-7.205","-7.24","-7.18","4"
"25","0.01","2005-12-23","-7.2625","-7.28","-7.24","4"
"25","0.01","2005-12-24","-7.275","-7.28","-7.27","4"
"25","0.01","2005-12-25","-7.27","-7.28","-7.26","4"
"25","0.01","2005-12-26","-7.265","-7.27","-7.25","4"
"25","0.01","2005-12-27","-7.2525","-7.26","-7.25","4"
"25","0.01","2005-12-28","-7.2475","-7.25","-7.24","4"
"25","0.01","2005-12-29","-7.26","-7.27","-7.25","4"
"25","0.01","2005-12-30","-7.3025","-7.34","-7.28","4"
"25","0.01","2005-12-31","-7.3975","-7.43","-7.36","4"
"25","0.01","2006-01-01","-7.445","-7.46","-7.43","4"
"25","0.01","2006-01-02","-7.4325","-7.45","-7.42","4"
"25","0.01","2006-01-03","-7.3775","-7.39","-7.35","4"
"25","0.01","2006-01-04","-7.3275","-7.34","-7.3","4"
"25","0.01","2006-01-05","-7.28667","-7.3","-7.27","3"
"25","0.01","2006-01-06","-7.255","-7.27","-7.24","4"
"25","0.01","2006-01-07","-7.235","-7.25","-7.23","4"
"25","0.01","2006-01-08","-7.23","-7.23","-7.23","1"
"25","0.01","2006-01-09","-7.255","-7.26","-7.25","2"
"25","0.01","2006-01-10","-7.27","-7.27","-7.27","1"
"25","0.01","2006-02-17","-7.26","-7.26","-7.26","1"
"25","0.01","2006-02-18","-7.18","-7.22","-7.13","4"
"25","0.01","2006-02-19","-7.075","-7.11","-7.04","4"
"25","0.01","2006-02-20","-6.9775","-7.01","-6.95","4"
"25","0.01","2006-02-21","-6.905","-6.92","-6.88","4"
"25","0.01","2006-02-22","-6.84","-6.86","-6.82","4"
"25","0.01","2006-02-23","-6.77","-6.8","-6.74","4"
"25","0.01","2006-02-24","-6.705","-6.73","-6.68","4"
"25","0.01","2006-02-25","-6.6575","-6.67","-6.65","4"
"25","0.01","2006-02-26","-6.6125","-6.63","-6.6","4"
"25","0.01","2006-02-27","-6.575","-6.58","-6.56","4"
"25","0.01","2006-02-28","-6.5375","-6.55","-6.53","4"
"25","0.01","2006-03-01","-6.5175","-6.52","-6.51","4"
"25","0.01","2006-03-02","-6.5425","-6.57","-6.52","4"
"25","0.01","2006-03-03","-6.6225","-6.66","-6.59","4"
"25","0.01","2006-03-04","-6.7125","-6.76","-6.68","4"
"25","0.01","2006-03-05","-6.8325","-6.85","-6.8","4"
"25","0.01","2006-03-06","-6.86","-6.89","-6.83","4"
"25","0.01","2006-03-07","-6.9275","-6.94","-6.91","4"
"25","0.01","2006-03-08","-6.9925","-7.02","-6.97","4"
"25","0.01","2006-03-09","-7.0175","-7.02","-7.01","4"
"25","0.01","2006-03-10","-7.0075","-7.02","-7","4"
"25","0.01","2006-03-11","-6.9875","-6.99","-6.98","4"
"25","0.01","2006-03-12","-6.9775","-6.99","-6.97","4"
"25","0.01","2006-03-13","-7.015","-7.03","-7","4"
"25","0.01","2006-03-14","-7.0525","-7.06","-7.05","4"
"25","0.01","2006-03-15","-7.095","-7.1","-7.09","4"
"25","0.01","2006-03-16","-7.1225","-7.13","-7.11","4"
"25","0.01","2006-03-17","-7.15","-7.16","-7.14","4"
"25","0.01","2006-03-18","-7.1725","-7.18","-7.16","4"
"25","0.01","2006-03-19","-7.175","-7.18","-7.17","4"
"25","0.01","2006-03-20","-7.1725","-7.18","-7.16","4"
"25","0.01","2006-03-21","-7.1525","-7.16","-7.14","4"
"25","0.01","2006-03-22","-7.125","-7.15","-7.1","4"
"25","0.01","2006-03-23","-7.055","-7.09","-7.02","4"
"25","0.01","2006-03-24","-6.9825","-7.01","-6.95","4"
"25","0.01","2006-03-25","-6.9075","-6.93","-6.88","4"
"25","0.01","2006-03-26","-6.8325","-6.87","-6.79","4"
"25","0.01","2006-03-27","-6.6975","-6.78","-6.62","4"
"25","0.01","2006-03-28","-6.5275","-6.58","-6.46","4"
"25","0.01","2006-03-29","-6.375","-6.43","-6.32","4"
"25","0.01","2006-03-30","-6.2425","-6.3","-6.19","4"
"25","0.01","2006-03-31","-6.1325","-6.18","-6.09","4"
"25","0.01","2006-04-01","-6.0175","-6.06","-5.97","4"
"25","0.01","2006-04-02","-5.925","-5.96","-5.88","4"
"25","0.01","2006-04-03","-5.8225","-5.85","-5.79","4"
"25","0.01","2006-04-04","-5.7375","-5.76","-5.71","4"
"25","0.01","2006-04-05","-5.665","-5.7","-5.64","4"
"25","0.01","2006-04-06","-5.6075","-5.63","-5.59","4"
"25","0.01","2006-04-07","-5.56","-5.58","-5.53","4"
"25","0.01","2006-04-08","-5.515","-5.52","-5.5","4"
"25","0.01","2006-04-09","-5.4825","-5.49","-5.47","4"
"25","0.01","2006-04-10","-5.445","-5.46","-5.43","4"
"25","0.01","2006-04-11","-5.41","-5.42","-5.39","4"
"25","0.01","2006-04-12","-5.35","-5.37","-5.33","4"
"25","0.01","2006-04-13","-5.29","-5.32","-5.27","4"
"25","0.01","2006-04-14","-5.235","-5.25","-5.22","4"
"25","0.01","2006-04-15","-5.185","-5.2","-5.16","4"
"25","0.01","2006-04-16","-5.1475","-5.16","-5.13","4"
"25","0.01","2006-04-17","-5.0975","-5.12","-5.07","4"
"25","0.01","2006-04-18","-5.04","-5.06","-5.02","4"
"25","0.01","2006-04-19","-4.9825","-5.01","-4.95","4"
"25","0.01","2006-04-20","-4.9275","-4.94","-4.91","4"
"25","0.01","2006-04-21","-4.83","-4.89","-4.76","4"
"25","0.01","2006-04-22","-4.68","-4.72","-4.63","4"
"25","0.01","2006-04-23","-4.5275","-4.6","-4.44","4"
"25","0.01","2006-04-24","-4.28","-4.38","-4.17","4"
"25","0.01","2006-04-25","-4.025","-4.11","-3.94","4"
"25","0.01","2006-04-26","-3.8475","-3.9","-3.8","4"
"25","0.01","2006-04-27","-3.725","-3.76","-3.69","4"
"25","0.01","2006-04-28","-3.585","-3.65","-3.52","4"
"25","0.01","2006-04-29","-3.395","-3.47","-3.31","4"
"25","0.01","2006-04-30","-3.14","-3.25","-3.03","4"
"25","0.01","2006-05-01","-2.8475","-2.95","-2.75","4"
"25","0.01","2006-05-02","-2.64","-2.7","-2.59","4"
"25","0.01","2006-05-03","-2.5375","-2.57","-2.51","4"
"25","15.59","2002-07-01","-0.2975","-0.3","-0.29","4"
"25","0.01","2006-05-04","-2.4775","-2.5","-2.44","4"
"25","0.01","2006-05-05","-2.31","-2.4","-2.21","4"
"25","0.01","2006-05-06","-2.0575","-2.15","-1.95","4"
"25","0.01","2006-05-07","-1.77","-1.88","-1.66","4"
"25","0.01","2006-05-08","-1.4825","-1.59","-1.37","4"
"25","0.01","2006-05-09","-1.2275","-1.31","-1.15","4"
"25","0.01","2006-05-10","-1.0375","-1.1","-0.98","4"
"25","0.01","2006-05-11","-0.905","-0.94","-0.87","4"
"25","0.01","2006-05-12","-0.795","-0.85","-0.76","4"
"25","0.01","2006-05-13","-0.7075","-0.74","-0.68","4"
"25","0.01","2006-05-14","-0.595","-0.64","-0.56","4"
"25","0.01","2006-05-15","-0.51","-0.53","-0.49","4"
"25","0.01","2006-05-16","-0.4625","-0.48","-0.45","4"
"25","0.01","2006-05-17","-0.375","-0.41","-0.34","4"
"25","0.01","2006-05-18","-0.3025","-0.33","-0.25","4"
"25","0.01","2006-05-19","-0.2175","-0.22","-0.21","4"
"25","0.01","2006-05-20","-0.1925","-0.2","-0.19","4"
"25","0.01","2006-05-21","-0.1725","-0.18","-0.17","4"
"25","0.01","2006-05-22","-0.15","-0.16","-0.14","4"
"25","0.01","2006-05-23","-0.0225","-0.08","0.02","4"
"25","0.01","2006-05-24","-0.0075","-0.02","0","4"
"25","0.01","2006-05-25","-0.02","-0.05","0","4"
"25","0.01","2006-05-26","-0.025","-0.05","-0.01","4"
"25","0.01","2006-05-27","-0.05","-0.07","0.01","4"
"25","0.01","2006-05-28","-0.04","-0.07","0","4"
"25","0.01","2006-05-29","-0.0325","-0.04","-0.02","4"
"25","0.01","2006-05-30","-0.0525","-0.08","-0.01","4"
"25","0.01","2006-05-31","-0.0525","-0.06","-0.03","4"
"25","0.01","2006-06-01","-0.035","-0.07","0","4"
"25","0.01","2006-06-02","-0.02","-0.06","0.02","4"
"25","0.01","2006-06-03","-0.0325","-0.06","0","4"
"25","0.01","2006-06-04","-0.025","-0.05","0","4"
"25","0.01","2006-06-05","-0.0275","-0.06","0.02","4"
"25","0.01","2006-06-06","-0.0275","-0.05","0.02","4"
"25","0.01","2006-06-07","-0.02","-0.06","0.02","4"
"25","0.01","2006-06-08","-0.005","-0.06","0.04","4"
"25","0.01","2006-06-09","0.01","-0.03","0.05","4"
"25","0.01","2006-06-10","0.0275","-0.02","0.06","4"
"25","0.01","2006-06-11","0.0575","0.02","0.1","4"
"25","0.01","2006-06-12","0.1375","0.05","0.27","4"
"25","0.01","2006-06-13","1.1325","0.48","2.02","4"
"25","0.01","2006-06-14","3.8","2.84","4.57","4"
"25","0.01","2006-06-15","5.9525","5.22","6.45","4"
"25","0.01","2006-06-16","7.265","6.81","7.55","4"
"25","0.01","2006-06-17","7.5775","7.42","7.66","4"
"25","0.01","2006-06-18","6.885","6.57","7.29","4"
"25","0.01","2006-06-19","6.7775","6.72","6.84","4"
"25","0.01","2006-06-20","7.26","7.05","7.46","4"
"25","0.01","2006-06-21","8.2","7.79","8.53","4"
"25","0.01","2006-06-22","8.7425","8.73","8.76","4"
"25","0.01","2006-06-23","8.8775","8.8","8.94","4"
"25","0.01","2006-06-24","9.1225","8.93","9.25","4"
"25","0.01","2006-06-25","9.615","9.4","9.71","4"
"25","0.01","2006-06-26","9.4825","9.2","9.69","4"
"25","0.01","2006-06-27","9.2525","9.17","9.31","4"
"25","0.01","2006-06-28","9.475","9.12","9.78","4"
"25","0.01","2006-06-29","8.9025","8.54","9.13","4"
"25","0.01","2006-06-30","7.865","7.62","8.2","4"
"25","0.01","2006-07-01","8.6","8.02","8.98","4"
"25","0.01","2006-07-02","9.84","9.4","10.09","4"
"25","0.01","2006-07-03","10.88","10.46","11.11","4"
"25","0.01","2006-07-04","11.565","11.38","11.67","4"
"25","0.01","2006-07-05","11.955","11.76","12.08","4"
"25","0.01","2006-07-06","11.59","11.08","11.97","4"
"25","0.01","2006-07-07","9.8075","8.99","10.63","4"
"25","0.01","2006-07-08","8.0575","7.68","8.57","4"
"25","0.01","2006-07-09","7.895","7.77","8.02","4"
"25","0.01","2006-07-10","8.6925","8.41","8.87","4"
"25","0.01","2006-07-11","9.855","9.31","10.24","4"
"25","0.01","2006-07-12","10.8225","10.66","10.94","4"
"25","0.01","2006-07-13","10.29","9.8","10.74","4"
"25","0.01","2006-07-14","9.5975","9.37","9.81","4"
"25","0.01","2006-07-15","9.725","9.64","9.86","4"
"25","0.01","2006-07-16","10.2875","9.97","10.44","4"
"25","0.01","2006-07-17","11.2325","10.92","11.39","4"
"25","0.01","2006-07-18","11.34","11.11","11.51","4"
"25","0.01","2006-07-19","11.4075","11.29","11.52","4"
"25","0.01","2006-07-20","11.8875","11.71","12","4"
"25","0.01","2006-07-21","12.7025","12.38","12.91","4"
"25","0.01","2006-07-22","11.9375","11.28","12.7","4"
"25","0.01","2006-07-23","11.4175","11.17","11.61","4"
"25","0.01","2006-07-24","10.7825","10.58","11.02","4"
"25","0.01","2006-07-25","11.28","10.88","11.55","4"
"25","0.01","2006-07-26","12.025","11.84","12.16","4"
"25","0.01","2006-07-27","11.3275","10.8","11.91","4"
"25","0.01","2006-07-28","10.8825","10.76","10.99","4"
"25","0.01","2006-07-29","10.34","9.81","10.83","4"
"25","0.01","2006-07-30","9.315","9.12","9.61","4"
"25","0.01","2006-07-31","9.8","9.5","9.95","4"
"25","0.01","2006-08-01","9.875","9.61","10.03","4"
"25","0.01","2006-08-02","9.0325","8.68","9.44","4"
"25","0.01","2006-08-03","8.4125","7.77","8.75","4"
"25","0.01","2006-08-04","6.1175","5.32","7.11","4"
"25","0.01","2006-08-05","5.2575","5.22","5.33","4"
"25","0.01","2006-08-06","5.545","5.39","5.61","4"
"25","0.01","2006-08-07","5.6875","5.56","5.8","4"
"25","0.01","2006-08-08","5.2925","5.14","5.51","4"
"25","0.01","2006-08-09","5.755","5.36","5.98","4"
"25","0.01","2006-08-10","5.935","5.66","6.11","4"
"25","0.01","2006-08-11","5.42","5.13","5.63","4"
"25","0.01","2006-08-12","4.6075","4.22","5","4"
"25","0.01","2006-08-13","3.7975","3.5","4.05","4"
"25","0.01","2006-08-14","3.2525","3.08","3.39","4"
"25","0.01","2006-08-15","2.92","2.87","3","4"
"25","0.01","2006-08-16","3.51","3.23","3.69","4"
"25","0.01","2006-08-17","4.05","3.84","4.25","4"
"25","0.01","2006-08-18","4.865","4.58","5.1","4"
"25","0.01","2006-08-19","5.665","5.38","5.83","4"
"25","0.01","2006-08-20","5.9425","5.9","6.01","4"
"25","0.01","2006-08-21","5.77","5.57","5.9","4"
"25","15.59","2002-07-02","-0.2975","-0.3","-0.29","4"
"25","0.01","2006-08-22","5.6725","5.62","5.74","4"
"25","0.01","2006-08-23","6.0475","5.82","6.15","4"
"25","0.01","2006-08-24","6.775","6.46","6.97","4"
"25","0.01","2006-08-25","6.3825","5.95","6.79","4"
"25","0.01","2006-08-26","5.9775","5.83","6.12","4"
"25","0.01","2006-08-27","5.69","5.39","5.88","4"
"25","0.01","2006-08-28","4.9625","4.55","5.27","4"
"25","0.01","2006-08-29","3.82","3.25","4.35","4"
"25","0.01","2006-08-30","2.765","2.39","3.09","4"
"25","0.01","2006-08-31","2.1625","2.04","2.32","4"
"25","0.01","2006-09-01","2.84","2.51","3.19","4"
"25","0.01","2006-09-02","4.45","3.69","5.02","4"
"25","0.01","2006-09-03","5.8675","5.43","6.16","4"
"25","0.01","2006-09-04","6.9025","6.55","7.16","4"
"25","0.01","2006-09-05","8.26","7.82","8.45","4"
"25","0.01","2006-09-06","9.1975","8.86","9.32","4"
"25","0.01","2006-09-07","9.6825","9.53","9.79","4"
"25","0.01","2006-09-08","9.8075","9.59","10.01","4"
"25","0.01","2006-09-09","9.085","8.67","9.42","4"
"25","0.01","2006-09-10","8.6425","8.46","8.8","4"
"25","0.01","2006-09-11","8.5425","8.4","8.65","4"
"25","0.01","2006-09-12","8.1175","7.76","8.36","4"
"25","0.01","2006-09-13","7.5825","7.3","7.76","4"
"25","0.01","2006-09-14","7.1925","6.98","7.34","4"
"25","0.01","2006-09-15","6.3125","5.94","6.71","4"
"25","0.01","2006-09-16","5.5525","5.22","5.84","4"
"25","0.01","2006-09-17","5.47","5.32","5.55","4"
"25","0.01","2006-09-18","5.49","5.41","5.56","4"
"25","0.01","2006-09-19","5.3525","5.2","5.45","4"
"25","0.01","2006-09-20","5.035","4.79","5.19","4"
"25","0.01","2006-09-21","4.9975","4.87","5.07","4"
"25","0.01","2006-09-22","5.3375","5.15","5.42","4"
"25","0.01","2006-09-23","5.97","5.61","6.2","4"
"25","0.01","2006-09-24","6.83","6.5","6.99","4"
"25","0.01","2006-09-25","7.0525","6.88","7.16","4"
"25","0.01","2006-09-26","6.1275","5.67","6.62","4"
"25","0.01","2006-09-27","5.275","4.98","5.55","4"
"25","0.01","2006-09-28","4.965","4.84","5.06","4"
"25","0.01","2006-09-29","5.045","4.89","5.1","4"
"25","0.01","2006-09-30","5.115","4.98","5.21","4"
"25","0.01","2006-10-01","5.0025","4.96","5.03","4"
"25","0.01","2006-10-02","5.0825","5.04","5.11","4"
"25","0.01","2006-10-03","5.025","4.96","5.09","4"
"25","0.01","2006-10-04","4.6275","4.23","4.91","4"
"25","0.01","2006-10-05","3.2275","2.57","3.89","4"
"25","0.01","2006-10-06","1.8775","1.47","2.31","4"
"25","0.01","2006-10-07","1.3175","1.24","1.36","4"
"25","0.01","2006-10-08","0.9975","0.77","1.23","4"
"25","0.01","2006-10-09","1.1","0.94","1.25","4"
"25","0.01","2006-10-10","2.0275","1.75","2.19","4"
"25","0.01","2006-10-11","2.6175","2.52","2.73","4"
"25","0.01","2006-10-12","2.7","2.65","2.77","4"
"25","0.01","2006-10-13","2.9725","2.92","3.02","4"
"25","0.01","2006-10-14","3.0325","2.76","3.2","4"
"25","0.01","2006-10-15","2.435","2.3","2.58","4"
"25","0.01","2006-10-16","2.0225","1.65","2.31","4"
"25","0.01","2006-10-17","1.3475","1.11","1.55","4"
"25","0.01","2006-10-18","1.0075","0.88","1.09","4"
"25","0.01","2006-10-19","1.195","1.08","1.25","4"
"25","0.01","2006-10-20","1.17","1.1","1.24","4"
"25","0.01","2006-10-21","0.97","0.85","1.08","4"
"25","0.01","2006-10-22","0.8725","0.73","0.95","4"
"25","0.01","2006-10-23","0.6625","0.63","0.68","4"
"25","0.01","2006-10-24","1.21","0.9","1.46","4"
"25","0.01","2006-10-25","1.095","0.71","1.45","4"
"25","0.01","2006-10-26","0.4575","0.4","0.55","4"
"25","0.01","2006-10-27","0.75","0.59","0.89","4"
"25","0.01","2006-10-28","1.4225","1.1","1.71","4"
"25","0.01","2006-10-29","2.0025","1.86","2.16","4"
"25","0.01","2006-10-30","1.845","1.28","2.27","4"
"25","0.01","2006-10-31","0.6075","0.41","0.87","4"
"25","0.01","2006-11-01","0.485","0.43","0.53","4"
"25","0.01","2006-11-02","0.0825","-0.02","0.25","4"
"25","0.01","2006-11-03","-0.0925","-0.12","-0.04","4"
"25","0.01","2006-11-04","-0.2225","-0.31","-0.15","4"
"25","0.01","2006-11-05","-0.6125","-0.9","-0.42","4"
"25","0.01","2006-11-06","-1.325","-1.44","-1.19","4"
"25","0.01","2006-11-07","-1.56","-1.65","-1.49","4"
"25","0.01","2006-11-08","-1.7","-1.78","-1.66","4"
"25","0.01","2006-11-09","-1.9","-1.97","-1.79","4"
"25","0.01","2006-11-10","-2.0025","-2.26","-1.86","4"
"25","0.01","2006-11-11","-3.3675","-3.96","-2.66","4"
"25","0.01","2006-11-12","-3.485","-3.81","-3.28","4"
"25","0.01","2006-11-13","-3.815","-4.25","-3.38","4"
"25","0.01","2006-11-14","-3.5025","-4.05","-2.89","4"
"25","0.01","2006-11-15","-2.1225","-2.45","-1.94","4"
"25","0.01","2006-11-16","-2.2425","-2.42","-2.01","4"
"25","0.01","2006-11-17","-2.3375","-2.36","-2.3","4"
"25","0.01","2006-11-18","-2.0025","-2.16","-1.88","4"
"25","0.01","2006-11-19","-1.86","-1.99","-1.78","4"
"25","0.01","2006-11-20","-2.3125","-2.5","-2.14","4"
"25","0.01","2006-11-21","-3.015","-3.31","-2.7","4"
"25","0.01","2006-11-22","-3.3775","-3.38","-3.37","4"
"25","0.01","2006-11-23","-3.475","-3.54","-3.41","4"
"25","0.01","2006-11-24","-3.495","-3.51","-3.48","4"
"25","0.01","2006-11-25","-3.2875","-3.41","-3.16","4"
"25","0.01","2006-11-26","-2.92","-3.04","-2.85","4"
"25","0.01","2006-11-27","-2.975","-3.11","-2.87","4"
"25","0.01","2006-11-28","-3.325","-3.46","-3.2","4"
"25","0.01","2006-11-29","-3.665","-3.85","-3.51","4"
"25","0.01","2006-11-30","-4.2575","-4.52","-4","4"
"25","0.01","2006-12-01","-4.915","-5.14","-4.68","4"
"25","0.01","2006-12-02","-5.37","-5.54","-5.22","4"
"25","0.01","2006-12-03","-5.6625","-5.7","-5.62","4"
"25","0.01","2006-12-04","-5.045","-5.36","-4.77","4"
"25","0.01","2006-12-05","-4.4525","-4.67","-4.22","4"
"25","0.01","2006-12-06","-3.88","-4.08","-3.65","4"
"25","0.01","2006-12-07","-3.43","-3.53","-3.36","4"
"25","0.01","2006-12-08","-3.315","-3.33","-3.3","4"
"25","0.01","2006-12-09","-3.29","-3.3","-3.28","4"
"25","0.01","2006-12-10","-3.2625","-3.28","-3.24","4"
"25","0.01","2006-12-11","-3.19","-3.21","-3.17","4"
"25","0.01","2006-12-12","-3.1575","-3.17","-3.15","4"
"25","0.01","2006-12-13","-3.1925","-3.21","-3.17","4"
"25","0.01","2006-12-14","-3.285","-3.34","-3.24","4"
"25","0.01","2006-12-15","-3.4525","-3.52","-3.39","4"
"25","0.01","2006-12-16","-3.625","-3.67","-3.57","4"
"25","0.01","2006-12-17","-3.69","-3.7","-3.68","4"
"25","0.01","2006-12-18","-3.665","-3.68","-3.65","4"
"25","0.01","2006-12-19","-3.5975","-3.63","-3.56","4"
"25","0.01","2006-12-20","-3.5175","-3.53","-3.51","4"
"25","0.01","2006-12-21","-3.525","-3.54","-3.5","4"
"25","0.01","2006-12-22","-3.5875","-3.63","-3.55","4"
"25","0.01","2006-12-23","-3.715","-3.79","-3.66","4"
"25","0.01","2006-12-24","-3.9025","-3.96","-3.84","4"
"25","0.01","2006-12-25","-4.1075","-4.18","-4.04","4"
"25","0.01","2006-12-26","-4.3025","-4.38","-4.23","4"
"25","0.01","2006-12-27","-4.485","-4.55","-4.41","4"
"25","0.01","2006-12-28","-4.625","-4.67","-4.59","4"
"25","0.01","2006-12-29","-4.705","-4.73","-4.68","4"
"25","0.01","2006-12-30","-4.7725","-4.81","-4.74","4"
"25","0.01","2006-12-31","-4.8525","-4.89","-4.81","4"
"25","0.01","2007-01-01","-4.745","-4.86","-4.66","4"
"25","0.01","2007-01-02","-4.505","-4.58","-4.45","4"
"25","0.01","2007-01-03","-4.385","-4.4","-4.37","2"
"25","0.01","2007-01-21","-4.25","-4.25","-4.25","1"
"25","0.01","2007-01-22","-4.215","-4.23","-4.2","4"
"25","0.01","2007-01-23","-4.145","-4.17","-4.11","4"
"25","0.01","2007-01-24","-4.0225","-4.08","-3.96","4"
"25","0.01","2007-01-25","-3.865","-3.92","-3.82","4"
"25","0.01","2007-01-26","-3.7875","-3.81","-3.76","4"
"25","0.01","2007-01-27","-3.76","-3.77","-3.75","4"
"25","0.01","2007-01-28","-3.7625","-3.77","-3.76","4"
"25","0.01","2007-01-29","-3.78","-3.79","-3.77","4"
"25","0.01","2007-01-30","-3.8125","-3.83","-3.8","4"
"25","0.01","2007-01-31","-3.8875","-3.93","-3.86","4"
"25","0.01","2007-02-01","-3.9875","-4.02","-3.94","4"
"25","0.01","2007-02-02","-4.07","-4.1","-4.04","4"
"25","0.01","2007-02-03","-4.125","-4.14","-4.1","4"
"25","0.01","2007-02-04","-4.155","-4.17","-4.15","4"
"25","0.01","2007-02-05","-4.1925","-4.22","-4.17","4"
"25","0.01","2007-02-06","-4.2225","-4.24","-4.21","4"
"25","0.01","2007-02-07","-4.2625","-4.28","-4.25","4"
"25","0.01","2007-02-08","-4.255","-4.26","-4.25","4"
"25","0.01","2007-02-09","-4.2","-4.23","-4.14","4"
"25","0.01","2007-02-10","-4.3775","-4.48","-4.28","4"
"25","0.01","2007-02-11","-4.56","-4.59","-4.53","4"
"25","0.01","2007-02-12","-4.5975","-4.61","-4.59","4"
"25","0.01","2007-02-13","-4.5225","-4.56","-4.49","4"
"25","0.01","2007-02-14","-4.4025","-4.44","-4.35","4"
"25","0.01","2007-02-15","-4.3325","-4.36","-4.3","4"
"25","0.01","2007-02-16","-4.2575","-4.27","-4.24","4"
"25","0.01","2007-02-17","-4.2475","-4.25","-4.24","4"
"25","0.01","2007-02-18","-4.3","-4.32","-4.28","4"
"25","0.01","2007-02-19","-4.325","-4.33","-4.32","4"
"25","0.01","2007-02-20","-4.315","-4.32","-4.31","4"
"25","0.01","2007-02-21","-4.3475","-4.37","-4.33","4"
"25","0.01","2007-02-22","-4.3975","-4.41","-4.39","4"
"25","0.01","2007-02-23","-4.4075","-4.41","-4.4","4"
"25","0.01","2007-02-24","-4.3725","-4.4","-4.35","4"
"25","0.01","2007-02-25","-4.3025","-4.34","-4.27","4"
"25","0.01","2007-02-26","-4.215","-4.25","-4.18","4"
"25","0.01","2007-02-27","-4.1375","-4.16","-4.11","4"
"25","0.01","2007-02-28","-4.07","-4.1","-4.05","4"
"25","0.01","2007-03-01","-4.0025","-4.04","-3.96","4"
"25","0.01","2007-03-02","-4.04","-4.07","-4","4"
"25","0.01","2007-03-03","-4.0925","-4.11","-4.08","4"
"25","0.01","2007-03-04","-4.1","-4.11","-4.09","4"
"25","0.01","2007-03-05","-4.1775","-4.21","-4.15","4"
"25","0.01","2007-03-06","-4.2125","-4.22","-4.21","4"
"25","0.01","2007-03-07","-4.1825","-4.2","-4.16","4"
"25","0.01","2007-03-08","-4.0975","-4.12","-4.07","4"
"25","0.01","2007-03-09","-4.0175","-4.05","-3.99","4"
"25","0.01","2007-03-10","-3.96","-3.97","-3.94","4"
"25","0.01","2007-03-11","-3.925","-3.95","-3.91","4"
"25","0.01","2007-03-12","-3.93","-3.94","-3.92","4"
"25","0.01","2007-03-13","-3.9825","-4.01","-3.96","4"
"25","0.01","2007-03-14","-4.0375","-4.05","-4.03","4"
"25","0.01","2007-03-15","-4.0625","-4.07","-4.06","4"
"25","0.01","2007-03-16","-4.06","-4.06","-4.06","4"
"25","0.01","2007-03-17","-4.0725","-4.08","-4.07","4"
"25","0.01","2007-03-18","-4.065","-4.08","-4.05","4"
"25","0.01","2007-03-19","-4.025","-4.03","-4.01","4"
"25","0.01","2007-03-20","-3.9725","-3.99","-3.95","4"
"25","0.01","2007-03-21","-3.9225","-3.94","-3.91","4"
"25","0.01","2007-03-22","-3.925","-3.94","-3.91","4"
"25","0.01","2007-03-23","-3.985","-4.01","-3.95","4"
"25","0.01","2007-03-24","-4.05","-4.07","-4.03","4"
"25","0.01","2007-03-25","-4.115","-4.13","-4.09","4"
"25","0.01","2007-03-26","-4.145","-4.15","-4.14","4"
"25","0.01","2007-03-27","-4.14","-4.15","-4.13","4"
"25","0.01","2007-03-28","-4.1425","-4.15","-4.13","4"
"25","0.01","2007-03-29","-4.1675","-4.17","-4.16","4"
"25","0.01","2007-03-30","-4.175","-4.18","-4.17","4"
"25","0.01","2007-03-31","-4.1925","-4.2","-4.19","4"
"25","0.01","2007-04-01","-4.17","-4.18","-4.16","4"
"25","0.01","2007-04-02","-4.13","-4.16","-4.11","4"
"25","0.01","2007-04-03","-4.0675","-4.09","-4.05","4"
"25","0.01","2007-04-04","-4.0075","-4.03","-3.98","4"
"25","0.01","2007-04-05","-3.955","-3.97","-3.94","4"
"25","0.01","2007-04-06","-3.94","-3.95","-3.93","4"
"25","0.01","2007-04-07","-3.9025","-3.92","-3.88","4"
"25","0.01","2007-04-08","-3.6525","-3.83","-3.49","4"
"25","0.01","2007-04-09","-3.185","-3.38","-3.02","4"
"25","0.01","2007-04-10","-2.8025","-2.92","-2.7","4"
"25","0.01","2007-04-11","-2.5275","-2.64","-2.42","4"
"25","0.01","2007-04-12","-2.0725","-2.33","-1.83","4"
"25","0.01","2007-04-13","-1.535","-1.71","-1.35","4"
"25","0.01","2007-04-14","-1.0775","-1.23","-0.94","4"
"25","0.01","2007-04-15","-0.69","-0.82","-0.51","4"
"25","0.01","2007-04-16","-0.41","-0.45","-0.33","4"
"25","0.01","2007-04-17","-0.3125","-0.37","-0.28","4"
"25","0.01","2007-04-18","-0.2025","-0.26","-0.11","4"
"25","0.01","2007-04-19","-0.115","-0.17","-0.01","4"
"25","0.01","2007-04-20","-0.075","-0.14","0.01","4"
"25","0.01","2007-04-21","-0.0725","-0.14","-0.02","4"
"25","0.01","2007-04-22","-0.0875","-0.17","-0.02","4"
"25","0.01","2007-04-23","-0.08","-0.15","-0.01","4"
"25","0.01","2007-04-24","-0.06","-0.13","0.01","4"
"25","0.01","2007-04-25","-0.045","-0.12","0.01","4"
"25","0.01","2007-04-26","-0.0175","-0.04","0.02","4"
"25","0.01","2007-04-27","0","-0.03","0.03","4"
"25","0.01","2007-04-28","0.04","0.02","0.06","4"
"25","0.01","2007-04-29","0.0325","0.02","0.05","4"
"25","0.01","2007-04-30","0.0525","0.04","0.06","4"
"25","0.01","2007-05-01","0.0425","0.03","0.06","4"
"25","0.01","2007-05-02","0.0525","0.05","0.06","4"
"25","0.01","2007-05-03","0.0375","0.02","0.06","4"
"25","0.01","2007-05-04","0.0325","0.02","0.05","4"
"25","0.01","2007-05-05","0.03","0.02","0.04","4"
"25","0.01","2007-05-06","0.0225","0.01","0.03","4"
"25","0.01","2007-05-07","0.0375","0.03","0.06","4"
"25","0.01","2007-05-08","0.095","0.05","0.15","4"
"25","0.01","2007-05-09","0.32","0.2","0.45","4"
"25","0.01","2007-05-10","0.5875","0.54","0.69","4"
"25","0.01","2007-05-11","1.13","0.95","1.22","4"
"25","0.01","2007-05-12","1.6175","1.46","1.81","4"
"25","0.01","2007-05-13","2.325","2.14","2.41","4"
"25","0.01","2007-05-14","2.61","2.55","2.66","4"
"25","0.01","2007-05-15","2.1125","1.56","2.55","4"
"25","0.01","2007-05-16","0.7525","0.44","1.19","4"
"25","0.01","2007-05-17","0.39","0.29","0.45","4"
"25","0.01","2007-05-18","0.38","0.29","0.53","4"
"25","0.01","2007-05-19","1.425","1.02","1.88","4"
"25","0.01","2007-05-20","3.1875","2.54","3.61","4"
"25","0.01","2007-05-21","4.19","3.88","4.41","4"
"25","0.01","2007-05-22","4.965","4.67","5.24","4"
"25","0.01","2007-05-23","6.0775","5.7","6.25","4"
"25","0.01","2007-05-24","6.4725","6.41","6.53","4"
"25","0.01","2007-05-25","6.205","6.01","6.39","4"
"25","0.01","2007-05-26","6.0075","5.8","6.15","4"
"25","0.01","2007-05-27","5.4575","5.13","5.7","4"
"25","0.01","2007-05-28","4.735","4.29","5","4"
"25","0.01","2007-05-29","3.2375","2.49","3.98","4"
"25","0.01","2007-05-30","1.6675","1.31","2.1","4"
"25","0.01","2007-05-31","1.1975","1.16","1.21","4"
"25","0.01","2007-06-01","1.5975","1.52","1.66","4"
"25","0.01","2007-06-02","1.465","1.36","1.59","4"
"25","0.01","2007-06-03","2.065","1.75","2.42","4"
"25","0.01","2007-06-04","3.5325","2.92","4.09","4"
"25","0.01","2007-06-05","4.6675","4.45","4.8","4"
"25","0.01","2007-06-06","5.3725","5.09","5.57","4"
"25","0.01","2007-06-07","6.065","5.81","6.25","4"
"25","0.01","2007-06-08","6.6175","6.48","6.68","4"
"25","0.01","2007-06-09","6.65","6.58","6.71","4"
"25","0.01","2007-06-10","6.4875","6.3","6.64","4"
"25","0.01","2007-06-11","6.6325","6.46","6.76","4"
"25","0.01","2007-06-12","7.0875","6.98","7.14","4"
"25","0.01","2007-06-13","7.52","7.29","7.65","4"
"25","0.01","2007-06-14","7.3625","7.11","7.65","4"
"25","0.01","2007-06-15","7.1925","6.96","7.36","4"
"25","0.01","2007-06-16","5.93","5.34","6.63","4"
"25","0.01","2007-06-17","5.5275","5.47","5.56","4"
"25","0.01","2007-06-18","5.9675","5.79","6.15","4"
"25","0.01","2007-06-19","6.8675","6.63","7.01","4"
"25","0.01","2007-06-20","8.31","7.87","8.51","4"
"25","0.01","2007-06-21","9.46","9.12","9.89","4"
"25","0.01","2007-06-22","8.53","8.07","9.13","4"
"25","0.01","2007-06-23","7.1825","6.69","7.74","4"
"25","0.01","2007-06-24","6.6425","6.61","6.71","4"
"25","0.01","2007-06-25","7.1325","6.96","7.21","4"
"25","0.01","2007-06-26","6.94","6.39","7.35","4"
"25","0.01","2007-06-27","5.8875","5.51","6.22","4"
"25","0.01","2007-06-28","5.08","4.78","5.45","4"
"25","0.01","2007-06-29","5.07","4.89","5.17","4"
"25","0.01","2007-06-30","5.86","5.7","6.02","4"
"25","0.01","2007-07-01","6.69","6.31","6.99","4"
"25","0.01","2007-07-02","7.295","6.94","7.53","4"
"25","0.01","2007-07-03","5.7675","5.34","6.38","4"
"25","0.01","2007-07-04","5.3275","5.11","5.43","4"
"25","0.01","2007-07-05","4.375","3.82","4.92","4"
"25","0.01","2007-07-06","3.4025","3.3","3.56","4"
"25","0.01","2007-07-07","4.0425","3.53","4.6","4"
"25","0.01","2007-07-08","6.165","5.27","6.76","4"
"25","0.01","2007-07-09","7.0625","6.81","7.32","4"
"25","0.01","2007-07-10","5.2425","4.35","6.35","4"
"25","0.01","2007-07-11","3.8725","3.65","4.07","4"
"25","0.01","2007-07-12","3.875","3.68","4.04","4"
"25","0.01","2007-07-13","4.9275","4.42","5.42","4"
"25","0.01","2007-07-14","7.1175","6.22","7.79","4"
"25","0.01","2007-07-15","9.24","8.75","9.48","4"
"25","0.01","2007-07-16","10.3575","10.26","10.61","4"
"25","0.01","2007-07-17","10.5725","10.36","10.86","4"
"25","0.01","2007-07-18","10.89","10.58","11.2","4"
"25","0.01","2007-07-19","11.195","10.79","11.46","4"
"25","0.01","2007-07-20","11.38","11.12","11.67","4"
"25","0.01","2007-07-21","11.4225","11.13","11.56","4"
"25","0.01","2007-07-22","11.38","11.03","11.59","4"
"25","0.01","2007-07-23","10.6325","10.11","11.07","4"
"25","0.01","2007-07-24","9.7","9.03","10.24","4"
"25","0.01","2007-07-25","7.8275","7.36","8.52","4"
"25","0.01","2007-07-26","8.115","7.66","8.49","4"
"25","0.01","2007-07-27","9.3725","8.93","9.67","4"
"25","0.01","2007-07-28","10.095","9.83","10.33","4"
"25","0.01","2007-07-29","9.7275","9.33","10.1","4"
"25","0.01","2007-07-30","9.05","8.77","9.23","4"
"25","0.01","2007-07-31","8.235","7.7","8.69","4"
"25","0.01","2007-08-01","7.8","7.72","7.88","4"
"25","0.01","2007-08-02","8.9525","8.33","9.24","4"
"25","0.01","2007-08-03","8.67","7.92","9.34","4"
"25","0.01","2007-08-04","6.995","6.64","7.52","4"
"25","0.01","2007-08-05","7.455","6.96","7.78","4"
"25","0.01","2007-08-06","8.8425","8.39","9.12","4"
"25","0.01","2007-08-07","9.9525","9.7","10.1","4"
"25","0.01","2007-08-08","9.6025","9.19","9.96","4"
"25","0.01","2007-08-09","7.9775","7.12","8.85","4"
"25","0.01","2007-08-10","6.06","5.58","6.7","4"
"25","0.01","2007-08-11","5.5975","5.56","5.62","4"
"25","0.01","2007-08-12","6.055","5.81","6.24","4"
"25","0.01","2007-08-13","6.895","6.61","7.05","4"
"25","0.01","2007-08-14","7.3375","7.17","7.46","4"
"25","0.01","2007-08-15","7.8475","7.57","8.1","4"
"25","0.01","2007-08-16","8.9175","8.61","9.07","4"
"25","0.01","2007-08-17","8.6525","8.11","9.13","4"
"25","0.01","2007-08-18","7.03","6.59","7.67","4"
"25","0.01","2007-08-19","6.7825","6.72","6.84","4"
"25","0.01","2007-08-20","6.37","5.99","6.71","4"
"25","0.01","2007-08-21","5.3775","5.01","5.77","4"
"25","0.01","2007-08-22","4.755","4.65","4.9","4"
"25","0.01","2007-08-23","4.86","4.75","4.93","4"
"25","0.01","2007-08-24","5.1275","5","5.19","4"
"25","0.01","2007-08-25","5.98","5.46","6.39","4"
"25","0.01","2007-08-26","7.54","7.05","7.75","4"
"25","0.01","2007-08-27","8.6475","8.35","8.83","4"
"25","0.01","2007-08-28","9.115","8.95","9.28","4"
"25","0.01","2007-08-29","8.1475","7.58","8.8","4"
"25","0.01","2007-08-30","6.9","6.48","7.39","4"
"25","0.01","2007-08-31","6.2925","6.17","6.41","4"
"25","0.01","2007-09-01","6.3025","6.2","6.41","4"
"25","0.01","2007-09-02","5.84","5.56","6.13","4"
"25","0.01","2007-09-03","5.985","5.76","6.13","4"
"25","0.01","2007-09-04","5.5475","4.76","6.07","4"
"25","0.01","2007-09-05","3.3425","2.51","4.21","4"
"25","0.01","2007-09-06","1.7275","1.31","2.17","4"
"25","0.01","2007-09-07","1.09","1.05","1.12","4"
"25","0.01","2007-09-08","1.805","1.45","2.11","4"
"25","0.01","2007-09-09","2.98","2.68","3.12","4"
"25","0.01","2007-09-10","3.4375","3.35","3.52","4"
"25","0.01","2007-09-11","3.46","3.37","3.58","4"
"25","0.01","2007-09-12","3.435","3.3","3.54","4"
"25","0.01","2007-09-13","3.6425","3.45","3.73","4"
"25","0.01","2007-09-14","4.2275","3.89","4.37","4"
"25","0.01","2007-09-15","4.85","4.59","5.04","4"
"25","0.01","2007-09-16","5.62","5.36","5.73","4"
"25","0.01","2007-09-17","6.02","5.85","6.14","4"
"25","0.01","2007-09-18","5.6375","5.17","5.97","4"
"25","0.01","2007-09-19","3.6075","2.7","4.57","4"
"25","0.01","2007-09-20","1.94","1.62","2.3","4"
"25","0.01","2007-09-21","1.835","1.79","1.93","4"
"25","0.01","2007-09-22","2.8375","2.46","3.14","4"
"25","0.01","2007-09-23","3.6675","3.38","3.8","4"
"25","0.01","2007-09-24","4.135","3.95","4.22","4"
"25","0.01","2007-09-25","4.3425","4.16","4.5","4"
"25","0.01","2007-09-26","3.5175","2.95","4","4"
"25","0.01","2007-09-27","2.15","1.71","2.59","4"
"25","0.01","2007-09-28","1.3675","1.16","1.61","4"
"25","0.01","2007-09-29","0.9","0.75","1.08","4"
"25","0.01","2007-09-30","0.5725","0.49","0.67","4"
"25","0.01","2007-10-01","0.4825","0.45","0.51","4"
"25","0.01","2007-10-02","0.745","0.64","0.91","4"
"25","0.01","2007-10-03","1.4425","1.32","1.56","4"
"25","0.01","2007-10-04","2.3475","2.07","2.55","4"
"25","0.01","2007-10-05","2.835","2.7","3.05","4"
"25","0.01","2007-10-06","3.8425","3.51","4.07","4"
"25","0.01","2007-10-07","4.0875","3.7","4.3","4"
"25","0.01","2007-10-08","3.2225","2.86","3.52","4"
"25","0.01","2007-10-09","2.7025","2.44","2.87","4"
"25","0.01","2007-10-10","2.355","2.14","2.47","4"
"25","0.01","2007-10-11","1.5975","1.17","1.96","4"
"25","0.01","2007-10-12","1","0.84","1.11","4"
"25","0.01","2007-10-13","0.8425","0.73","0.93","4"
"25","0.01","2007-10-14","0.905","0.87","0.95","4"
"25","0.01","2007-10-15","1.4325","1.32","1.48","4"
"25","0.01","2007-10-16","1.6575","1.55","1.72","4"
"25","0.01","2007-10-17","1.3825","1.13","1.55","4"
"25","0.01","2007-10-18","1.035","0.87","1.14","4"
"25","0.01","2007-10-19","0.29","-0.02","0.68","4"
"25","0.01","2007-10-20","-0.0725","-0.09","-0.05","4"
"25","0.01","2007-10-21","-0.14","-0.18","-0.1","4"
"25","0.01","2007-10-22","-0.3875","-0.5","-0.26","4"
"25","0.01","2007-10-23","-0.835","-1.08","-0.59","4"
"25","0.01","2007-10-24","-1.1875","-1.22","-1.13","4"
"25","0.01","2007-10-25","-1.2","-1.23","-1.18","4"
"25","0.01","2007-10-26","-1.3675","-1.45","-1.27","4"
"25","0.01","2007-10-27","-1.2725","-1.35","-1.2","4"
"25","0.01","2007-10-28","-1.0775","-1.13","-1.04","4"
"25","0.01","2007-10-29","-1.1325","-1.33","-0.97","4"
"25","0.01","2007-10-30","-1.4275","-1.5","-1.35","4"
"25","0.01","2007-10-31","-1.5725","-1.66","-1.52","4"
"25","0.01","2007-11-01","-2.1725","-2.53","-1.81","4"
"25","0.01","2007-11-02","-2.8225","-2.91","-2.68","4"
"25","0.01","2007-11-03","-2.6675","-2.79","-2.58","4"
"25","0.01","2007-11-04","-2.415","-2.47","-2.38","4"
"25","0.01","2007-11-05","-3.0075","-3.52","-2.56","4"
"25","0.01","2007-11-06","-4.065","-4.29","-3.79","4"
"25","0.01","2007-11-07","-4.6525","-4.89","-4.34","4"
"25","0.01","2007-11-08","-4.8775","-4.93","-4.84","4"
"25","0.01","2007-11-09","-4.695","-4.74","-4.64","4"
"25","0.01","2007-11-10","-4.995","-5.05","-4.91","4"
"25","0.01","2007-11-11","-4.87","-5.04","-4.77","4"
"25","0.01","2007-11-12","-4.57","-4.7","-4.49","4"
"25","0.01","2007-11-13","-4.3375","-4.42","-4.27","4"
"25","0.01","2007-11-14","-4.1825","-4.21","-4.14","4"
"25","0.01","2007-11-15","-4.03","-4.09","-3.99","4"
"25","0.01","2007-11-16","-4.0225","-4.08","-3.98","4"
"25","0.01","2007-11-17","-4.1775","-4.23","-4.11","4"
"25","0.01","2007-11-18","-4.3625","-4.43","-4.3","4"
"25","0.01","2007-11-19","-4.5425","-4.6","-4.47","4"
"25","0.01","2007-11-20","-4.67","-4.72","-4.64","4"
"25","0.01","2007-11-21","-4.6125","-4.68","-4.55","4"
"25","0.01","2007-11-22","-4.385","-4.48","-4.28","4"
"25","0.01","2007-11-23","-4.0875","-4.18","-4","4"
"25","0.01","2007-11-24","-3.8675","-3.95","-3.79","4"
"25","0.01","2007-11-25","-3.675","-3.74","-3.61","4"
"25","0.01","2007-11-26","-3.5175","-3.57","-3.47","4"
"25","0.01","2007-11-27","-3.455","-3.47","-3.44","4"
"25","0.01","2007-11-28","-3.44","-3.45","-3.43","4"
"25","0.01","2007-11-29","-3.5125","-3.54","-3.48","4"
"25","0.01","2007-11-30","-3.5775","-3.6","-3.56","4"
"25","0.01","2007-12-01","-3.615","-3.63","-3.6","4"
"25","0.01","2007-12-02","-3.6","-3.62","-3.55","4"
"25","0.01","2007-12-03","-3.575","-3.59","-3.56","4"
"25","0.01","2007-12-04","-3.53","-3.55","-3.49","4"
"25","0.01","2007-12-05","-3.5075","-3.52","-3.49","4"
"25","0.01","2007-12-06","-3.4825","-3.49","-3.48","4"
"25","0.01","2007-12-07","-3.485","-3.49","-3.47","4"
"25","0.01","2007-12-08","-3.445","-3.47","-3.42","4"
"25","0.01","2007-12-09","-3.405","-3.42","-3.39","4"
"25","0.01","2007-12-10","-3.3775","-3.38","-3.37","4"
"25","0.01","2007-12-11","-3.37","-3.37","-3.37","4"
"25","0.01","2007-12-12","-3.3925","-3.41","-3.38","4"
"25","0.01","2007-12-13","-3.43","-3.44","-3.42","4"
"25","0.01","2007-12-14","-3.48","-3.5","-3.46","4"
"25","0.01","2007-12-15","-3.545","-3.59","-3.5","4"
"25","0.01","2007-12-16","-3.68","-3.75","-3.62","4"
"25","0.01","2007-12-17","-3.835","-3.89","-3.78","4"
"25","0.01","2007-12-18","-3.9825","-4.04","-3.92","4"
"25","0.01","2007-12-19","-4.14","-4.2","-4.08","4"
"25","0.01","2007-12-20","-4.3075","-4.36","-4.25","4"
"25","0.01","2007-12-21","-4.4525","-4.49","-4.4","4"
"25","0.01","2007-12-22","-4.5475","-4.57","-4.53","4"
"25","0.01","2007-12-23","-4.605","-4.63","-4.58","4"
"25","0.01","2007-12-24","-4.645","-4.66","-4.63","4"
"25","0.01","2007-12-25","-4.6475","-4.66","-4.63","4"
"25","0.01","2007-12-26","-4.6675","-4.68","-4.65","4"
"25","0.01","2007-12-27","-4.6975","-4.7","-4.69","4"
"25","0.01","2007-12-28","-4.735","-4.76","-4.72","4"
"25","0.01","2007-12-29","-4.8075","-4.84","-4.78","4"
"25","0.01","2007-12-30","-4.88","-4.9","-4.85","4"
"25","0.01","2007-12-31","-4.86","-4.88","-4.85","4"
"25","0.01","2008-01-01","-4.825","-4.85","-4.79","4"
"25","0.01","2008-01-02","-4.825","-4.85","-4.81","4"
"25","0.01","2008-01-03","-4.8975","-4.93","-4.87","4"
"25","0.01","2008-01-04","-4.9475","-4.96","-4.93","4"
"25","0.01","2008-01-05","-4.9575","-4.96","-4.95","4"
"25","0.01","2008-01-06","-4.9225","-4.94","-4.9","4"
"25","0.01","2008-01-07","-4.88","-4.9","-4.85","4"
"25","0.01","2008-01-08","-4.805","-4.83","-4.78","4"
"25","0.01","2008-01-09","-4.745","-4.76","-4.73","4"
"25","0.01","2008-01-10","-4.7075","-4.71","-4.7","4"
"25","0.01","2008-01-11","-4.675","-4.69","-4.65","4"
"25","0.01","2008-01-12","-4.66","-4.67","-4.65","4"
"25","0.01","2008-01-13","-4.6225","-4.64","-4.61","4"
"25","0.01","2008-01-14","-4.6025","-4.62","-4.59","4"
"25","0.01","2008-01-15","-4.5775","-4.59","-4.57","4"
"25","0.01","2008-01-16","-4.565","-4.57","-4.56","4"
"25","0.01","2008-01-17","-4.56","-4.56","-4.56","4"
"25","0.01","2008-01-18","-4.555","-4.56","-4.55","4"
"25","0.01","2008-01-19","-4.54","-4.55","-4.53","4"
"25","0.01","2008-01-20","-4.525","-4.54","-4.52","4"
"25","0.01","2008-01-21","-4.505","-4.51","-4.49","4"
"25","0.01","2008-01-22","-4.49","-4.5","-4.48","4"
"25","0.01","2008-01-23","-4.47","-4.47","-4.47","4"
"25","0.01","2008-01-24","-4.4525","-4.46","-4.45","4"
"25","0.01","2008-01-25","-4.4375","-4.44","-4.43","4"
"25","0.01","2008-01-26","-4.4275","-4.43","-4.42","4"
"25","0.01","2008-01-27","-4.415","-4.42","-4.41","4"
"25","0.01","2008-01-28","-4.4075","-4.41","-4.4","4"
"25","0.01","2008-01-29","-4.3875","-4.4","-4.38","4"
"25","0.01","2008-01-30","-4.3925","-4.4","-4.39","4"
"25","0.01","2008-01-31","-4.3875","-4.39","-4.38","4"
"25","0.01","2008-02-01","-4.395","-4.4","-4.39","4"
"25","0.01","2008-02-02","-4.395","-4.4","-4.38","4"
"25","0.01","2008-02-03","-4.4","-4.41","-4.39","4"
"25","0.01","2008-02-04","-4.415","-4.42","-4.41","4"
"25","0.01","2008-02-05","-4.43","-4.44","-4.42","4"
"25","0.01","2008-02-06","-4.445","-4.45","-4.44","4"
"25","0.01","2008-02-07","-4.435","-4.44","-4.43","4"
"25","0.01","2008-02-08","-4.435","-4.45","-4.43","4"
"25","0.01","2008-02-09","-4.4325","-4.44","-4.42","4"
"25","0.01","2008-02-10","-4.435","-4.44","-4.43","4"
"25","0.01","2008-02-11","-4.43","-4.43","-4.43","4"
"25","0.01","2008-02-12","-4.445","-4.45","-4.44","4"
"25","0.01","2008-02-13","-4.45","-4.46","-4.44","4"
"25","0.01","2008-02-14","-4.4775","-4.49","-4.47","4"
"25","0.01","2008-02-15","-4.5075","-4.52","-4.49","4"
"25","0.01","2008-02-16","-4.5375","-4.55","-4.53","4"
"25","0.01","2008-02-17","-4.5525","-4.56","-4.55","4"
"25","0.01","2008-02-18","-4.575","-4.59","-4.56","4"
"25","0.01","2008-02-19","-4.605","-4.62","-4.58","4"
"25","0.01","2008-02-20","-4.64","-4.65","-4.62","4"
"25","0.01","2008-02-21","-4.68","-4.7","-4.67","4"
"25","0.01","2008-02-22","-4.705","-4.71","-4.7","4"
"25","0.01","2008-02-23","-4.7125","-4.72","-4.7","4"
"25","0.01","2008-02-24","-4.7175","-4.73","-4.7","4"
"25","0.01","2008-02-25","-4.7075","-4.72","-4.69","4"
"25","0.01","2008-02-26","-4.71","-4.71","-4.71","4"
"25","0.01","2008-02-27","-4.7","-4.7","-4.7","4"
"25","0.01","2008-02-28","-4.7025","-4.71","-4.7","4"
"25","0.01","2008-02-29","-4.7","-4.71","-4.69","4"
"25","0.01","2008-03-01","-4.68","-4.69","-4.67","4"
"25","0.01","2008-03-02","-4.6375","-4.66","-4.62","4"
"25","0.01","2008-03-03","-4.5975","-4.62","-4.57","4"
"25","0.01","2008-03-04","-4.535","-4.57","-4.51","4"
"25","0.01","2008-03-05","-4.4625","-4.49","-4.43","4"
"25","0.01","2008-03-06","-4.415","-4.43","-4.4","4"
"25","0.01","2008-03-07","-4.42","-4.43","-4.41","4"
"25","0.01","2008-03-08","-4.465","-4.48","-4.44","4"
"25","0.01","2008-03-09","-4.4825","-4.49","-4.47","4"
"25","0.01","2008-03-10","-4.4775","-4.48","-4.47","4"
"25","0.01","2008-03-11","-4.4525","-4.47","-4.43","4"
"25","0.01","2008-03-12","-4.4225","-4.44","-4.39","4"
"25","0.01","2008-03-13","-4.37","-4.39","-4.35","4"
"25","0.01","2008-03-14","-4.33","-4.35","-4.3","4"
"25","0.01","2008-03-15","-4.3","-4.32","-4.28","4"
"25","0.01","2008-03-16","-4.265","-4.28","-4.25","4"
"25","0.01","2008-03-17","-4.2325","-4.24","-4.22","4"
"25","0.01","2008-03-18","-4.19","-4.21","-4.17","4"
"25","0.01","2008-03-19","-4.1625","-4.18","-4.15","4"
"25","0.01","2008-03-20","-4.18","-4.19","-4.17","4"
"25","0.01","2008-03-21","-4.25","-4.3","-4.21","4"
"25","0.01","2008-03-22","-4.3525","-4.38","-4.31","4"
"25","0.01","2008-03-23","-4.4675","-4.51","-4.42","4"
"25","0.01","2008-03-24","-4.5825","-4.64","-4.53","4"
"25","0.01","2008-03-25","-4.7225","-4.76","-4.68","4"
"25","0.01","2008-03-26","-4.84","-4.87","-4.8","4"
"25","0.01","2008-03-27","-4.9325","-4.96","-4.9","4"
"25","0.01","2008-03-28","-4.9875","-5","-4.96","4"
"25","0.01","2008-03-29","-5.02","-5.03","-5.01","4"
"25","0.01","2008-03-30","-5.005","-5.02","-4.99","4"
"25","0.01","2008-03-31","-4.9675","-4.98","-4.95","4"
"25","0.01","2008-04-01","-4.9","-4.93","-4.87","4"
"25","0.01","2008-04-02","-4.8275","-4.87","-4.79","4"
"25","0.01","2008-04-03","-4.755","-4.77","-4.73","4"
"25","0.01","2008-04-04","-4.695","-4.71","-4.68","4"
"25","0.01","2008-04-05","-4.665","-4.68","-4.65","4"
"25","0.01","2008-04-06","-4.635","-4.64","-4.63","4"
"25","0.01","2008-04-07","-4.6325","-4.64","-4.63","4"
"25","0.01","2008-04-08","-4.635","-4.65","-4.63","4"
"25","0.01","2008-04-09","-4.62","-4.63","-4.61","4"
"25","0.01","2008-04-10","-4.6","-4.61","-4.59","4"
"25","0.01","2008-04-11","-4.5625","-4.59","-4.54","4"
"25","0.01","2008-04-12","-4.52","-4.54","-4.5","4"
"25","0.01","2008-04-13","-4.46","-4.48","-4.44","4"
"25","0.01","2008-04-14","-4.405","-4.42","-4.39","4"
"25","0.01","2008-04-15","-4.355","-4.37","-4.34","4"
"25","0.01","2008-04-16","-4.315","-4.33","-4.3","4"
"25","0.01","2008-04-17","-4.29","-4.3","-4.28","4"
"25","0.01","2008-04-18","-4.275","-4.28","-4.27","4"
"25","0.01","2008-04-19","-4.255","-4.26","-4.25","4"
"25","0.01","2008-04-20","-4.23","-4.24","-4.22","4"
"25","0.01","2008-04-21","-4.1975","-4.21","-4.19","4"
"25","0.01","2008-04-22","-4.1625","-4.18","-4.15","4"
"25","0.01","2008-04-23","-4.125","-4.14","-4.11","4"
"25","0.01","2008-04-24","-4.0825","-4.1","-4.06","4"
"25","0.01","2008-04-25","-4.0375","-4.05","-4.02","4"
"25","0.01","2008-04-26","-3.995","-4.01","-3.98","4"
"25","0.01","2008-04-27","-3.955","-3.97","-3.94","4"
"25","0.01","2008-04-28","-3.91","-3.93","-3.89","4"
"25","0.01","2008-04-29","-3.8575","-3.87","-3.84","4"
"25","0.01","2008-04-30","-3.8075","-3.83","-3.79","4"
"25","0.01","2008-05-01","-3.745","-3.77","-3.72","4"
"25","0.01","2008-05-02","-3.68","-3.7","-3.66","4"
"25","0.01","2008-05-03","-3.615","-3.64","-3.59","4"
"25","0.01","2008-05-04","-3.555","-3.58","-3.53","4"
"25","0.01","2008-05-05","-3.48","-3.5","-3.46","4"
"25","0.01","2008-05-06","-3.4075","-3.43","-3.38","4"
"25","0.01","2008-05-07","-3.31","-3.35","-3.27","4"
"25","0.01","2008-05-08","-3.18","-3.23","-3.12","4"
"25","0.01","2008-05-09","-2.9975","-3.07","-2.91","4"
"25","0.01","2008-05-10","-2.72","-2.84","-2.59","4"
"25","0.01","2008-05-11","-2.3525","-2.5","-2.2","4"
"25","0.01","2008-05-12","-1.95","-2.11","-1.8","4"
"25","0.01","2008-05-13","-1.5925","-1.72","-1.46","4"
"25","0.01","2008-05-14","-1.3175","-1.41","-1.23","4"
"25","0.01","2008-05-15","-1.12","-1.19","-1.06","4"
"25","0.01","2008-05-16","-0.96","-1.02","-0.91","4"
"25","0.01","2008-05-17","-0.815","-0.86","-0.77","4"
"25","0.01","2008-05-18","-0.695","-0.74","-0.65","4"
"25","0.01","2008-05-19","-0.595","-0.63","-0.56","4"
"25","0.01","2008-05-20","-0.52","-0.55","-0.49","4"
"25","0.01","2008-05-21","-0.4525","-0.48","-0.42","4"
"25","0.01","2008-05-22","-0.39","-0.41","-0.36","4"
"25","0.01","2008-05-23","-0.2975","-0.32","-0.28","4"
"25","0.01","2008-05-24","-0.2625","-0.28","-0.25","4"
"25","0.01","2008-05-25","-0.2625","-0.27","-0.25","4"
"25","0.01","2008-05-26","-0.255","-0.27","-0.24","4"
"25","0.01","2008-05-27","-0.1825","-0.21","-0.17","4"
"25","0.01","2008-05-28","-0.15","-0.18","-0.13","4"
"25","0.01","2008-05-29","-0.12","-0.13","-0.11","4"
"25","0.01","2008-05-30","-0.0875","-0.11","-0.08","4"
"25","0.01","2008-05-31","-0.0425","-0.06","-0.03","4"
"25","0.01","2008-06-01","-0.0175","-0.03","-0.01","4"
"25","0.01","2008-06-02","-0.01","-0.02","0.02","4"
"25","0.01","2008-06-03","0.0175","0.01","0.03","4"
"25","0.01","2008-06-04","0.01","-0.01","0.02","4"
"25","0.01","2008-06-05","0.02","0.01","0.03","4"
"25","0.01","2008-06-06","0.03","0.02","0.04","4"
"25","0.01","2008-06-07","0.0475","0.04","0.06","4"
"25","0.01","2008-06-08","0.075","0.07","0.09","4"
"25","0.01","2008-06-09","0.1325","0.09","0.18","4"
"25","0.01","2008-06-10","0.4625","0.24","0.73","4"
"25","0.01","2008-06-11","1.0525","0.92","1.14","4"
"25","0.01","2008-06-12","1.37","1.28","1.46","4"
"25","0.01","2008-06-13","1.87","1.7","1.97","4"
"25","0.01","2008-06-14","1.82","1.68","1.91","4"
"25","0.01","2008-06-15","1.5525","1.35","1.67","4"
"25","0.01","2008-06-16","1.0675","0.96","1.24","4"
"25","0.01","2008-06-17","1.21","1.12","1.25","4"
"25","0.01","2008-06-18","1.5875","1.3","2.01","4"
"25","0.01","2008-06-19","3.09","2.57","3.58","4"
"25","0.01","2008-06-20","4.885","4.15","5.4","4"
"25","0.01","2008-06-21","6.21","5.77","6.56","4"
"25","0.01","2008-06-22","7.3525","6.92","7.67","4"
"25","0.01","2008-06-23","8.2725","7.96","8.55","4"
"25","0.01","2008-06-24","9.16","8.88","9.35","4"
"25","0.01","2008-06-25","9.975","9.66","10.24","4"
"25","0.01","2008-06-26","10.8825","10.62","11.01","4"
"25","0.01","2008-06-27","10.58","10.13","10.99","4"
"25","0.01","2008-06-28","10.2925","10.21","10.35","4"
"25","0.01","2008-06-29","10.9475","10.56","11.15","4"
"25","0.01","2008-06-30","11.445","10.8","12.34","4"
"25","0.01","2008-07-01","10.8175","10.63","10.94","4"
"25","0.01","2008-07-02","10.1775","9.86","10.48","4"
"25","0.01","2008-07-03","9.9875","9.87","10.08","4"
"25","0.01","2008-07-04","9.2","8.69","9.78","4"
"25","0.01","2008-07-05","8.8075","8.64","9.01","4"
"25","0.01","2008-07-06","9.1875","9.02","9.28","4"
"25","0.01","2008-07-07","8.0725","7.24","8.9","4"
"25","0.01","2008-07-08","6.5075","6.17","7.01","4"
"25","0.01","2008-07-09","6.4125","6.35","6.46","4"
"25","0.01","2008-07-10","7.285","6.91","7.47","4"
"25","0.01","2008-07-11","8.48","8.14","8.63","4"
"25","0.01","2008-07-12","8.72","8.28","9.07","4"
"25","0.01","2008-07-13","7.7225","7","8.43","4"
"25","0.01","2008-07-14","5.7975","4.83","6.66","4"
"25","0.01","2008-07-15","3.96","3.53","4.52","4"
"25","0.01","2008-07-16","4.23","3.73","4.72","4"
"25","0.01","2008-07-17","6.425","5.55","7.09","4"
"25","0.01","2008-07-18","6.585","6.36","6.9","4"
"25","0.01","2008-07-19","6.535","6.39","6.66","4"
"25","0.01","2008-07-20","6.9025","6.73","7.02","4"
"25","0.01","2008-07-21","6.915","6.56","7.17","4"
"25","0.01","2008-07-22","6.2075","5.67","6.55","4"
"25","0.01","2008-07-23","4.975","4.52","5.47","4"
"25","0.01","2008-07-24","5.07","4.69","5.34","4"
"25","0.01","2008-07-25","6.8575","6.06","7.36","4"
"25","0.01","2008-07-26","8.64","8.19","8.88","4"
"25","0.01","2008-07-27","9.02","8.82","9.16","4"
"25","0.01","2008-07-28","8.5725","8.39","8.73","4"
"25","0.01","2008-07-29","8.4","8.35","8.46","4"
"25","0.01","2008-07-30","8.785","8.58","8.88","4"
"25","0.01","2008-07-31","9.29","9.16","9.4","4"
"25","0.01","2008-08-01","10.0225","9.63","10.23","4"
"25","0.01","2008-08-02","9.93","9.45","10.61","4"
"25","0.01","2008-08-03","9.655","9.6","9.71","2"
"25","0.01","2009-04-16","-2.53","-2.53","-2.53","1"
"25","0.01","2009-04-17","-2.45","-2.5","-2.39","4"
"25","0.01","2009-04-18","-2.3","-2.37","-2.23","4"
"25","0.01","2009-04-19","-2.14","-2.2","-2.08","4"
"25","0.01","2009-04-20","-2.0125","-2.06","-1.96","4"
"25","0.01","2009-04-21","-1.9275","-1.95","-1.9","4"
"25","0.01","2009-04-22","-1.8725","-1.89","-1.86","4"
"25","0.01","2009-04-23","-1.805","-1.84","-1.76","4"
"25","0.01","2009-04-24","-1.65","-1.72","-1.58","4"
"25","0.01","2009-04-25","-1.4975","-1.55","-1.45","4"
"25","0.01","2009-04-26","-1.3825","-1.41","-1.35","4"
"25","0.01","2009-04-27","-1.3075","-1.34","-1.28","4"
"25","0.01","2009-04-28","-1.2425","-1.26","-1.23","4"
"25","0.01","2009-04-29","-1.195","-1.22","-1.17","4"
"25","0.01","2009-04-30","-1.1225","-1.15","-1.09","4"
"25","0.01","2009-05-01","-1.06","-1.08","-1.05","4"
"25","0.01","2009-05-02","-1.025","-1.03","-1.02","4"
"25","0.01","2009-05-03","-1.005","-1.02","-1","4"
"25","0.01","2009-05-04","-0.98","-0.98","-0.98","4"
"25","0.01","2009-05-05","-0.955","-0.96","-0.95","4"
"25","0.01","2009-05-06","-0.9125","-0.93","-0.9","4"
"25","0.01","2009-05-07","-0.8825","-0.9","-0.87","4"
"25","0.01","2009-05-08","-0.845","-0.87","-0.82","4"
"25","0.01","2009-05-09","-0.77","-0.8","-0.73","4"
"25","0.01","2009-05-10","-0.6675","-0.71","-0.63","4"
"25","0.01","2009-05-11","-0.5575","-0.6","-0.51","4"
"25","0.01","2009-05-12","-0.4625","-0.5","-0.43","4"
"25","0.01","2009-05-13","-0.3275","-0.36","-0.31","4"
"25","0.01","2009-05-14","-0.2375","-0.29","-0.19","4"
"25","0.01","2009-05-15","-0.165","-0.18","-0.16","4"
"25","0.01","2009-05-16","-0.1425","-0.16","-0.12","4"
"25","0.01","2009-05-17","-0.0975","-0.1","-0.09","4"
"25","0.01","2009-05-18","-0.075","-0.08","-0.07","4"
"25","0.01","2009-05-19","-0.06","-0.07","-0.05","4"
"25","0.01","2009-05-20","-0.0475","-0.05","-0.04","4"
"25","0.01","2009-05-21","-0.05","-0.06","-0.04","4"
"25","0.01","2009-05-22","-0.04","-0.05","-0.03","4"
"25","0.01","2009-05-23","-0.0375","-0.05","-0.03","4"
"25","0.01","2009-05-24","-0.025","-0.03","-0.02","4"
"25","0.01","2009-05-25","-0.02","-0.03","-0.01","4"
"25","0.01","2009-05-26","-0.0125","-0.02","-0.01","4"
"25","0.01","2009-05-27","-0.0175","-0.02","-0.01","4"
"25","0.01","2009-05-28","-0.0075","-0.01","0","4"
"25","0.01","2009-05-29","-0.0175","-0.02","-0.01","4"
"25","0.01","2009-05-30","-0.005","-0.01","0","4"
"25","0.01","2009-05-31","-0.0025","-0.01","0","4"
"25","0.01","2009-06-01","0","-0.01","0.01","3"
"25","0.01","2009-06-02","0","-0.01","0.01","4"
"25","0.01","2009-06-03","0","0","0","4"
"25","0.01","2009-06-04","-0.0025","-0.01","0","4"
"25","0.01","2009-06-05","0.01","0.01","0.01","4"
"25","0.01","2009-06-06","0.01","0.01","0.01","4"
"25","0.01","2009-06-07","0.005","0","0.01","4"
"25","0.01","2009-06-08","-0.0075","-0.02","0","4"
"25","0.01","2009-06-09","0.0025","0","0.01","4"
"25","0.01","2009-06-10","0.0025","-0.01","0.01","4"
"25","0.01","2009-06-11","0.005","-0.01","0.02","4"
"25","0.01","2009-06-12","0.015","0.01","0.03","4"
"25","0.01","2009-06-13","0.015","0.01","0.02","4"
"25","0.01","2009-06-14","0.01","0","0.02","4"
"25","0.01","2009-06-15","0.025","0.02","0.03","4"
"25","0.01","2009-06-16","0.04","0.02","0.08","4"
"25","0.01","2009-06-17","0.1375","0.08","0.25","4"
"25","0.01","2009-06-18","0.99","0.6","1.43","4"
"25","0.01","2009-06-19","2.5975","1.95","3.12","4"
"25","0.01","2009-06-20","3.4125","3.34","3.48","4"
"25","0.01","2009-06-21","3.33","3.1","3.48","4"
"25","0.01","2009-06-22","2.3575","1.87","2.81","4"
"25","0.01","2009-06-23","1.42","1.11","1.69","4"
"25","0.01","2009-06-24","1.2275","1.12","1.46","4"
"25","0.01","2009-06-25","2.865","2.14","3.46","4"
"25","0.01","2009-06-26","4.895","4.17","5.35","4"
"25","0.01","2009-06-27","6.0875","5.75","6.24","4"
"25","0.01","2009-06-28","6.165","6.13","6.2","4"
"25","0.01","2009-06-29","6.95","6.5","7.22","4"
"25","0.01","2009-06-30","7.62","7.52","7.76","4"
"25","0.01","2009-07-01","7.8275","7.73","7.94","4"
"25","0.01","2009-07-02","7.9775","7.86","8.02","4"
"25","0.01","2009-07-03","7.9375","7.62","8.19","4"
"25","0.01","2009-07-04","7.97","7.79","8.06","4"
"25","0.01","2009-07-05","8.79","8.46","8.95","4"
"25","0.01","2009-07-06","9.085","8.91","9.25","4"
"25","0.01","2009-07-07","8.6325","8.17","8.9","4"
"25","0.01","2009-07-08","6.735","5.95","7.71","4"
"25","0.01","2009-07-09","5.745","5.47","5.97","4"
"25","0.01","2009-07-10","5.5225","5.41","5.61","4"
"25","0.01","2009-07-11","5.5625","5.43","5.67","4"
"25","0.01","2009-07-12","5.54","5.5","5.57","4"
"25","0.01","2009-07-13","6.09","5.69","6.48","4"
"25","0.01","2009-07-14","7.925","7.2","8.33","4"
"25","0.01","2009-07-15","9.1675","8.98","9.29","4"
"25","0.01","2009-07-16","9.4325","9.22","9.59","4"
"25","0.01","2009-07-17","10.29","10.02","10.49","4"
"25","0.01","2009-07-18","8.3425","6.78","9.76","4"
"25","0.01","2009-07-19","5.0675","4.44","5.91","4"
"25","0.01","2009-07-20","4.5075","4.41","4.63","4"
"25","0.01","2009-07-21","5.5","5.04","5.73","4"
"25","0.01","2009-07-22","6.885","6.53","7.19","4"
"25","0.01","2009-07-23","7.59","7.17","7.91","4"
"25","0.01","2009-07-24","8.21","7.92","8.46","4"
"25","0.01","2009-07-25","8.4125","8.04","8.65","4"
"25","0.01","2009-07-26","7.8025","7.59","8.01","4"
"25","0.01","2009-07-27","8.39","7.91","8.72","4"
"25","0.01","2009-07-28","9.4875","9.29","9.7","4"
"25","0.01","2009-07-29","9.675","9.44","9.82","4"
"25","0.01","2009-07-30","10.16","9.94","10.45","4"
"25","0.01","2009-07-31","10.5075","10.34","10.63","4"
"25","0.01","2009-08-01","9.825","9.46","10.21","4"
"25","0.01","2009-08-02","9.4875","9.27","9.62","4"
"25","0.01","2009-08-03","8.5125","7.97","9.01","4"
"25","0.01","2009-08-04","7.045","6.55","7.63","4"
"25","0.01","2009-08-05","6.2825","6.15","6.5","4"
"25","0.01","2009-08-06","7.555","6.9","7.88","4"
"25","0.01","2009-08-07","9.095","8.58","9.32","4"
"25","0.01","2009-08-08","10.24","9.87","10.44","4"
"25","0.01","2009-08-09","9.9875","9.75","10.26","4"
"25","0.01","2009-08-10","9.945","9.48","10.52","4"
"25","0.01","2009-08-11","9.29","8.93","9.61","4"
"25","0.01","2009-08-12","8.9125","8.75","9.01","4"
"25","0.01","2009-08-13","9.185","9.02","9.3","4"
"25","0.01","2009-08-14","9.37","9.17","9.54","4"
"25","0.01","2009-08-15","9.24","9.21","9.3","4"
"25","0.01","2009-08-16","9.7875","9.48","9.91","4"
"25","0.01","2009-08-17","10.365","10.26","10.48","4"
"25","0.01","2009-08-18","10.815","10.64","10.89","4"
"25","0.01","2009-08-19","11.4775","11.2","11.62","4"
"25","0.01","2009-08-20","12.0125","11.84","12.18","4"
"25","0.01","2009-08-21","12.2625","12.07","12.48","4"
"25","0.01","2009-08-22","11.4975","10.93","11.99","4"
"25","0.01","2009-08-23","10.16","9.64","10.7","4"
"25","0.01","2009-08-24","9.9525","9.77","10.05","4"
"25","0.01","2009-08-25","10.3075","10.14","10.42","4"
"25","0.01","2009-08-26","10.365","10.17","10.47","4"
"25","0.01","2009-08-27","9.7425","9.39","10.08","4"
"25","0.01","2009-08-28","9.5975","9.48","9.69","4"
"25","0.01","2009-08-29","9.8625","9.74","9.98","4"
"25","0.01","2009-08-30","8.7975","8.16","9.49","4"
"25","0.01","2009-08-31","8.3075","8.22","8.42","4"
"25","0.01","2009-09-01","8.6525","8.45","8.73","4"
"25","0.01","2009-09-02","9.255","8.96","9.41","4"
"25","0.01","2009-09-03","9.1725","8.8","9.45","4"
"25","0.01","2009-09-04","8.185","7.7","8.59","4"
"25","0.01","2009-09-05","6.495","5.65","7.35","4"
"25","0.01","2009-09-06","5.1125","4.68","5.49","4"
"25","0.01","2009-09-07","4.74","4.6","4.9","4"
"25","0.01","2009-09-08","5.185","4.87","5.34","4"
"25","0.01","2009-09-09","5.975","5.66","6.1","4"
"25","0.01","2009-09-10","6.22","6.09","6.34","4"
"25","0.01","2009-09-11","6.07","5.95","6.13","4"
"25","0.01","2009-09-12","5.8525","5.55","6.03","4"
"25","0.01","2009-09-13","5.1125","4.81","5.4","4"
"25","0.01","2009-09-14","4.495","4.15","4.74","4"
"25","0.01","2009-09-15","3.6675","3.35","3.95","4"
"25","0.01","2009-09-16","3.505","3.34","3.64","4"
"25","0.01","2009-09-17","3.95","3.78","4.06","4"
"25","0.01","2009-09-18","4.4725","4.25","4.59","4"
"25","0.01","2009-09-19","4.6875","4.63","4.74","4"
"25","0.01","2009-09-20","4.7775","4.71","4.86","4"
"25","0.01","2009-09-21","4.8375","4.73","4.9","4"
"25","0.01","2009-09-22","4.94","4.88","4.98","4"
"25","0.01","2009-09-23","5.385","5.12","5.49","4"
"25","0.01","2009-09-24","5.785","5.61","5.89","4"
"25","0.01","2009-09-25","5.9175","5.83","5.97","4"
"25","0.01","2009-09-26","5.6225","5.35","5.85","4"
"25","0.01","2009-09-27","5.2125","5.13","5.28","4"
"25","0.01","2009-09-28","5.065","4.82","5.22","4"
"25","0.01","2009-09-29","4.675","4.36","4.88","4"
"25","0.01","2009-09-30","4.5","4.39","4.57","4"
"25","0.01","2009-10-01","5.04","4.74","5.19","4"
"25","0.01","2009-10-02","5.09","4.76","5.29","4"
"25","0.01","2009-10-03","4.3475","3.92","4.68","4"
"25","0.01","2009-10-04","3.735","3.6","3.8","4"
"25","0.01","2009-10-05","3.6775","3.61","3.74","4"
"25","0.01","2009-10-06","3.8925","3.73","3.98","4"
"25","0.01","2009-10-07","4.4325","4.19","4.61","4"
"25","0.01","2009-10-08","5.2325","4.91","5.41","4"
"25","0.01","2009-10-09","5.5075","5.42","5.58","4"
"25","0.01","2009-10-10","5.0475","4.69","5.36","4"
"25","0.01","2009-10-11","4.0075","3.41","4.53","4"
"25","0.01","2009-10-12","2.7875","2.35","3.13","4"
"25","0.01","2009-10-13","1.66","1.39","1.99","4"
"25","0.01","2009-10-14","1.14","1.03","1.26","4"
"25","0.01","2009-10-15","0.8375","0.71","0.96","4"
"25","0.01","2009-10-16","0.5675","0.49","0.65","4"
"25","0.01","2009-10-17","0.415","0.38","0.46","4"
"25","0.01","2009-10-18","0.3625","0.35","0.37","4"
"25","0.01","2009-10-19","0.2925","0.26","0.34","4"
"25","0.01","2009-10-20","0.2","0.17","0.24","4"
"25","0.01","2009-10-21","0.15","0.13","0.17","4"
"25","0.01","2009-10-22","0.1325","0.13","0.14","4"
"25","0.01","2009-10-23","0.135","0.13","0.14","4"
"25","0.01","2009-10-24","0.135","0.12","0.14","4"
"25","0.01","2009-10-25","0.0975","0.09","0.1","4"
"25","0.01","2009-10-26","0.09","0.08","0.1","4"
"25","0.01","2009-10-27","0.055","0.05","0.06","4"
"25","0.01","2009-10-28","0.0075","-0.01","0.02","4"
"25","0.01","2009-10-29","-0.0075","-0.01","0","4"
"25","0.01","2009-10-30","-0.015","-0.02","0","4"
"25","0.01","2009-10-31","-0.0375","-0.06","-0.02","4"
"25","0.01","2009-11-01","-0.055","-0.08","-0.04","4"
"25","0.01","2009-11-02","-0.1","-0.13","-0.08","4"
"25","0.01","2009-11-03","-0.1775","-0.2","-0.16","4"
"25","0.01","2009-11-04","-0.2325","-0.26","-0.21","4"
"25","0.01","2009-11-05","-0.2375","-0.25","-0.23","4"
"25","0.01","2009-11-06","-0.2375","-0.24","-0.23","4"
"25","0.01","2009-11-07","-0.24","-0.25","-0.23","4"
"25","0.01","2009-11-08","-0.245","-0.25","-0.23","4"
"25","0.01","2009-11-09","-0.2375","-0.24","-0.23","4"
"25","0.01","2009-11-10","-0.2375","-0.25","-0.23","4"
"25","0.01","2009-11-11","-0.2325","-0.24","-0.23","4"
"25","0.01","2009-11-12","-0.2575","-0.27","-0.24","4"
"25","0.01","2009-11-13","-0.3125","-0.34","-0.29","4"
"25","0.01","2009-11-14","-0.3575","-0.38","-0.33","4"
"25","0.01","2009-11-15","-0.4075","-0.43","-0.39","4"
"25","0.01","2009-11-16","-0.4475","-0.46","-0.43","4"
"25","0.01","2009-11-17","-0.45","-0.46","-0.44","4"
"25","0.01","2009-11-18","-0.475","-0.5","-0.46","4"
"25","0.01","2009-11-19","-0.5175","-0.54","-0.5","4"
"25","0.01","2009-11-20","-0.61","-0.67","-0.54","4"
"25","0.01","2009-11-21","-0.79","-0.9","-0.68","4"
"25","0.01","2009-11-22","-1.1925","-1.38","-1.01","4"
"25","0.01","2009-11-23","-1.6625","-1.79","-1.49","4"
"25","0.01","2009-11-24","-1.8925","-1.93","-1.84","4"
"25","0.01","2009-11-25","-1.965","-2.02","-1.93","4"
"25","0.01","2009-11-26","-2.2075","-2.28","-2.09","4"
"25","0.01","2009-11-27","-2.2975","-2.3","-2.29","4"
"25","0.01","2009-11-28","-2.28","-2.31","-2.25","4"
"25","0.01","2009-11-29","-2.23","-2.24","-2.22","4"
"25","0.01","2009-11-30","-2.1925","-2.2","-2.18","4"
"25","0.01","2009-12-01","-2.1375","-2.17","-2.1","4"
"25","0.01","2009-12-02","-1.9975","-2.05","-1.95","4"
"25","0.01","2009-12-03","-1.8725","-1.91","-1.84","4"
"25","0.01","2009-12-04","-1.785","-1.82","-1.76","4"
"25","0.01","2009-12-05","-1.7275","-1.74","-1.71","4"
"25","0.01","2009-12-06","-1.72","-1.73","-1.71","4"
"25","0.01","2009-12-07","-1.7075","-1.72","-1.7","4"
"25","0.01","2009-12-08","-1.69","-1.7","-1.68","4"
"25","0.01","2009-12-09","-1.675","-1.7","-1.66","4"
"25","0.01","2009-12-10","-1.6675","-1.67","-1.66","4"
"25","0.01","2009-12-11","-1.6475","-1.66","-1.64","4"
"25","0.01","2009-12-12","-1.665","-1.68","-1.65","4"
"25","0.01","2009-12-13","-1.7325","-1.77","-1.7","4"
"25","0.01","2009-12-14","-1.8675","-1.92","-1.82","4"
"25","0.01","2009-12-15","-2.0325","-2.09","-1.97","4"
"25","0.01","2009-12-16","-2.2","-2.27","-2.13","4"
"25","0.01","2009-12-17","-2.42","-2.51","-2.33","4"
"25","0.01","2009-12-18","-2.675","-2.78","-2.57","4"
"25","0.01","2009-12-19","-2.95","-3.05","-2.85","4"
"25","0.01","2009-12-20","-3.2","-3.28","-3.11","4"
"25","0.01","2009-12-21","-3.3875","-3.45","-3.32","4"
"25","0.01","2009-12-22","-3.5275","-3.56","-3.49","4"
"25","0.01","2009-12-23","-3.5825","-3.59","-3.58","4"
"25","0.01","2009-12-24","-3.5925","-3.6","-3.58","4"
"25","0.01","2009-12-25","-3.5775","-3.59","-3.56","4"
"25","0.01","2009-12-26","-3.545","-3.55","-3.53","4"
"25","0.01","2009-12-27","-3.55","-3.56","-3.53","4"
"25","0.01","2009-12-28","-3.5675","-3.57","-3.56","4"
"25","0.01","2009-12-29","-3.57","-3.57","-3.57","4"
"25","0.01","2009-12-30","-3.55","-3.56","-3.53","4"
"25","0.01","2009-12-31","-3.5175","-3.54","-3.51","4"
"25","0.01","2010-01-01","-3.4875","-3.5","-3.48","4"
"25","0.01","2010-01-02","-3.4625","-3.47","-3.46","4"
"25","0.01","2010-01-03","-3.4875","-3.52","-3.47","4"
"25","0.01","2010-01-04","-3.56","-3.59","-3.53","4"
"25","0.01","2010-01-05","-3.6325","-3.66","-3.6","4"
"25","0.01","2010-01-06","-3.685","-3.71","-3.66","4"
"25","0.01","2010-01-07","-3.77","-3.81","-3.74","4"
"25","0.01","2010-01-08","-3.865","-3.89","-3.83","4"
"25","0.01","2010-01-09","-3.9225","-3.93","-3.91","4"
"25","0.01","2010-01-10","-3.95","-3.96","-3.93","4"
"25","0.01","2010-01-11","-4.005","-4.03","-3.97","4"
"25","0.01","2010-01-12","-4.0725","-4.11","-4.04","4"
"25","0.01","2010-01-13","-4.1725","-4.21","-4.12","4"
"25","0.01","2010-01-14","-4.25","-4.29","-4.22","4"
"25","0.01","2010-01-15","-4.325","-4.36","-4.29","4"
"25","0.01","2010-01-16","-4.36","-4.37","-4.34","4"
"25","0.01","2010-01-17","-4.3925","-4.41","-4.38","4"
"25","0.01","2010-01-18","-4.42","-4.45","-4.41","4"
"25","0.01","2010-01-19","-4.475","-4.5","-4.45","4"
"25","15.59","2002-07-03","-0.3","-0.3","-0.3","4"
"25","0.01","2010-01-20","-4.5275","-4.54","-4.51","4"
"25","0.01","2010-01-21","-4.5675","-4.59","-4.55","4"
"25","0.01","2010-01-22","-4.605","-4.63","-4.59","4"
"25","0.01","2010-01-23","-4.625","-4.63","-4.62","4"
"25","0.01","2010-01-24","-4.635","-4.65","-4.63","4"
"25","0.01","2010-01-25","-4.6325","-4.64","-4.63","4"
"25","0.01","2010-01-26","-4.64","-4.65","-4.63","4"
"25","0.01","2010-01-27","-4.635","-4.64","-4.62","4"
"25","0.01","2010-01-28","-4.61","-4.63","-4.6","4"
"25","0.01","2010-01-29","-4.555","-4.58","-4.53","4"
"25","0.01","2010-01-30","-4.5075","-4.52","-4.5","4"
"25","0.01","2010-01-31","-4.465","-4.5","-4.44","4"
"25","0.01","2010-02-01","-4.415","-4.43","-4.4","4"
"25","0.01","2010-02-02","-4.4","-4.4","-4.4","4"
"25","0.01","2010-02-03","-4.41","-4.43","-4.4","4"
"25","0.01","2010-02-04","-4.42","-4.43","-4.41","4"
"25","0.01","2010-02-05","-4.45","-4.46","-4.44","4"
"25","0.01","2010-02-06","-4.4575","-4.46","-4.45","4"
"25","0.01","2010-02-07","-4.48","-4.48","-4.48","4"
"25","0.01","2010-02-08","-4.49","-4.5","-4.48","4"
"25","0.01","2010-02-09","-4.4975","-4.5","-4.49","4"
"25","0.01","2010-02-10","-4.49","-4.51","-4.48","4"
"25","0.01","2010-02-11","-4.48","-4.48","-4.48","4"
"25","0.01","2010-02-12","-4.505","-4.51","-4.5","4"
"25","0.01","2010-02-13","-4.5325","-4.55","-4.51","4"
"25","0.01","2010-02-14","-4.555","-4.58","-4.54","4"
"25","0.01","2010-02-15","-4.5875","-4.6","-4.57","4"
"25","0.01","2010-02-16","-4.6325","-4.65","-4.61","4"
"25","0.01","2010-02-17","-4.6675","-4.68","-4.65","4"
"25","0.01","2010-02-18","-4.675","-4.68","-4.67","4"
"25","0.01","2010-02-19","-4.6925","-4.71","-4.68","4"
"25","0.01","2010-02-20","-4.6825","-4.69","-4.68","4"
"25","0.01","2010-02-21","-4.6775","-4.69","-4.67","4"
"25","0.01","2010-02-22","-4.68","-4.69","-4.67","4"
"25","0.01","2010-02-23","-4.6625","-4.67","-4.66","4"
"25","0.01","2010-02-24","-4.65","-4.66","-4.64","4"
"25","0.01","2010-02-25","-4.6175","-4.64","-4.6","4"
"25","0.01","2010-02-26","-4.59","-4.61","-4.56","4"
"25","0.01","2010-02-27","-4.55","-4.57","-4.53","4"
"25","0.01","2010-02-28","-4.5025","-4.52","-4.48","4"
"25","0.01","2010-03-01","-4.485","-4.5","-4.47","4"
"25","0.01","2010-03-02","-4.445","-4.47","-4.42","4"
"25","0.01","2010-03-03","-4.415","-4.43","-4.4","4"
"25","0.01","2010-03-04","-4.385","-4.39","-4.38","4"
"25","0.01","2010-03-05","-4.365","-4.37","-4.36","4"
"25","0.01","2010-03-06","-4.3575","-4.37","-4.35","4"
"25","0.01","2010-03-07","-4.3975","-4.41","-4.39","4"
"25","0.01","2010-03-08","-4.4475","-4.46","-4.43","4"
"25","0.01","2010-03-09","-4.515","-4.55","-4.5","4"
"25","0.01","2010-03-10","-4.5775","-4.59","-4.56","4"
"25","0.01","2010-03-11","-4.6175","-4.64","-4.59","4"
"25","0.01","2010-03-12","-4.6775","-4.71","-4.65","4"
"25","0.01","2010-03-13","-4.7325","-4.75","-4.71","4"
"25","0.01","2010-03-14","-4.76","-4.77","-4.75","4"
"25","0.01","2010-03-15","-4.7775","-4.79","-4.77","4"
"25","0.01","2010-03-16","-4.785","-4.8","-4.77","4"
"25","0.01","2010-03-17","-4.7925","-4.8","-4.79","4"
"25","0.01","2010-03-18","-4.7875","-4.79","-4.78","4"
"25","0.01","2010-03-19","-4.775","-4.79","-4.77","4"
"25","0.01","2010-03-20","-4.765","-4.77","-4.75","4"
"25","0.01","2010-03-21","-4.7575","-4.76","-4.75","4"
"25","0.01","2010-03-22","-4.7375","-4.75","-4.73","4"
"25","0.01","2010-03-23","-4.7175","-4.73","-4.71","4"
"25","0.01","2010-03-24","-4.6875","-4.7","-4.67","4"
"25","0.01","2010-03-25","-4.645","-4.67","-4.63","4"
"25","0.01","2010-03-26","-4.5925","-4.61","-4.57","4"
"25","0.01","2010-03-27","-4.525","-4.55","-4.5","4"
"25","0.01","2010-03-28","-4.4675","-4.49","-4.44","4"
"25","0.01","2010-03-29","-4.3975","-4.42","-4.38","4"
"25","0.01","2010-03-30","-4.3325","-4.34","-4.32","4"
"25","0.01","2010-03-31","-4.27","-4.3","-4.25","4"
"25","0.01","2010-04-01","-4.195","-4.23","-4.15","4"
"25","0.01","2010-04-02","-4.095","-4.14","-4.06","4"
"25","0.01","2010-04-03","-4.005","-4.03","-3.97","4"
"25","0.01","2010-04-04","-3.9275","-3.95","-3.91","4"
"25","0.01","2010-04-05","-3.875","-3.89","-3.86","4"
"25","0.01","2010-04-06","-3.8425","-3.85","-3.83","4"
"25","0.01","2010-04-07","-3.81","-3.82","-3.79","4"
"25","0.01","2010-04-08","-3.8","-3.81","-3.79","4"
"25","0.01","2010-04-09","-3.7825","-3.79","-3.77","4"
"25","0.01","2010-04-10","-3.7725","-3.78","-3.76","4"
"25","0.01","2010-04-11","-3.745","-3.75","-3.74","4"
"25","0.01","2010-04-12","-3.7125","-3.72","-3.71","4"
"25","0.01","2010-04-13","-3.68","-3.7","-3.66","4"
"25","0.01","2010-04-14","-3.65","-3.67","-3.63","4"
"25","0.01","2010-04-15","-3.625","-3.63","-3.62","4"
"25","0.01","2010-04-16","-3.6","-3.61","-3.59","4"
"25","0.01","2010-04-17","-3.59","-3.6","-3.58","4"
"25","0.01","2010-04-18","-3.565","-3.57","-3.56","4"
"25","0.01","2010-04-19","-3.5575","-3.57","-3.54","4"
"25","0.01","2010-04-20","-3.54","-3.56","-3.53","4"
"25","0.01","2010-04-21","-3.525","-3.53","-3.52","4"
"25","0.01","2010-04-22","-3.51","-3.52","-3.5","4"
"25","0.01","2010-04-23","-3.485","-3.5","-3.47","4"
"25","0.01","2010-04-24","-3.4575","-3.47","-3.45","4"
"25","0.01","2010-04-25","-3.43","-3.45","-3.42","4"
"25","0.01","2010-04-26","-3.3875","-3.4","-3.37","4"
"25","0.01","2010-04-27","-3.295","-3.33","-3.25","4"
"25","0.01","2010-04-28","-3.155","-3.22","-3.1","4"
"25","0.01","2010-04-29","-2.985","-3.06","-2.9","4"
"25","0.01","2010-04-30","-2.715","-2.83","-2.59","4"
"25","0.01","2010-05-01","-2.35","-2.51","-2.18","4"
"25","0.01","2010-05-02","-1.9525","-2.09","-1.82","4"
"25","0.01","2010-05-03","-1.6275","-1.74","-1.52","4"
"25","0.01","2010-05-04","-1.38","-1.47","-1.3","4"
"25","0.01","2010-05-05","-1.175","-1.24","-1.12","4"
"25","0.01","2010-05-06","-1.02","-1.07","-0.97","4"
"25","0.01","2010-05-07","-0.885","-0.93","-0.83","4"
"25","0.01","2010-05-08","-0.7675","-0.81","-0.73","4"
"25","0.01","2010-05-09","-0.6775","-0.72","-0.65","4"
"25","0.01","2010-05-10","-0.6","-0.62","-0.58","4"
"25","0.01","2010-05-11","-0.5325","-0.54","-0.52","4"
"25","0.01","2010-05-12","-0.4875","-0.51","-0.46","4"
"25","0.01","2010-05-13","-0.4525","-0.46","-0.44","4"
"25","0.01","2010-05-14","-0.415","-0.43","-0.4","4"
"25","0.01","2010-05-15","-0.385","-0.4","-0.38","4"
"25","0.01","2010-05-16","-0.3575","-0.37","-0.35","4"
"25","0.01","2010-05-17","-0.33","-0.34","-0.31","4"
"25","0.01","2010-05-18","-0.295","-0.31","-0.29","4"
"25","0.01","2010-05-19","-0.2825","-0.29","-0.27","4"
"25","0.01","2010-05-20","-0.26","-0.27","-0.25","4"
"25","0.01","2010-05-21","-0.2475","-0.26","-0.24","4"
"25","0.01","2010-05-22","-0.2325","-0.24","-0.23","4"
"25","0.01","2010-05-23","-0.22","-0.23","-0.21","4"
"25","0.01","2010-05-24","-0.2025","-0.21","-0.19","4"
"25","0.01","2010-05-25","-0.1825","-0.19","-0.17","4"
"25","0.01","2010-05-26","-0.175","-0.18","-0.17","4"
"25","0.01","2010-05-27","-0.1575","-0.16","-0.15","4"
"25","0.01","2010-05-28","-0.14","-0.15","-0.13","4"
"25","0.01","2010-05-29","-0.12","-0.13","-0.1","4"
"25","0.01","2010-05-30","-0.1125","-0.13","-0.1","4"
"25","0.01","2010-05-31","-0.095","-0.1","-0.09","4"
"25","0.01","2010-06-01","-0.09","-0.1","-0.08","4"
"25","0.01","2010-06-02","-0.09","-0.1","-0.07","4"
"25","0.01","2010-06-03","-0.0775","-0.08","-0.07","4"
"25","0.01","2010-06-04","-0.0725","-0.08","-0.06","4"
"25","0.01","2010-06-05","-0.0625","-0.07","-0.06","4"
"25","0.01","2010-06-06","-0.06","-0.06","-0.06","4"
"25","0.01","2010-06-07","-0.0525","-0.06","-0.04","4"
"25","0.01","2010-06-08","-0.045","-0.05","-0.04","4"
"25","0.01","2010-06-09","-0.0375","-0.04","-0.03","4"
"25","0.01","2010-06-10","-0.025","-0.04","-0.01","4"
"25","0.01","2010-06-11","-0.0075","-0.02","0.01","4"
"25","0.01","2010-06-12","0.0075","-0.01","0.02","4"
"25","0.01","2010-06-13","0.0275","0.02","0.04","4"
"25","0.01","2010-06-14","0.035","0.02","0.06","4"
"25","0.01","2010-06-15","0.075","0.04","0.12","4"
"25","0.01","2010-06-16","0.2025","0.12","0.3","4"
"25","0.01","2010-06-17","0.5325","0.37","0.62","4"
"25","0.01","2010-06-18","0.6075","0.59","0.62","4"
"25","0.01","2010-06-19","0.555","0.48","0.6","4"
"25","0.01","2010-06-20","0.3825","0.25","0.5","4"
"25","0.01","2010-06-21","0.12","0.08","0.18","4"
"25","0.01","2010-06-22","0.055","0.04","0.06","4"
"25","0.01","2010-06-23","0.1075","0.08","0.19","4"
"25","0.01","2010-06-24","0.58","0.41","0.75","4"
"25","0.01","2010-06-25","1.56","1.21","1.74","4"
"25","0.01","2010-06-26","2.525","2.13","2.74","4"
"25","0.01","2010-06-27","3.9475","3.23","4.33","4"
"25","0.01","2010-06-28","5.87","5.17","6.17","4"
"25","0.01","2010-06-29","7.5375","7.05","7.76","4"
"25","0.01","2010-06-30","8.6775","8.24","8.95","4"
"25","0.01","2010-07-01","8.94","8.81","9.11","4"
"25","0.01","2010-07-02","9.235","9.03","9.38","4"
"25","0.01","2010-07-03","10.125","9.72","10.32","4"
"25","0.01","2010-07-04","10.6675","10.53","10.82","4"
"25","0.01","2010-07-05","10.895","10.82","11.03","4"
"25","0.01","2010-07-06","11.155","10.91","11.38","4"
"25","0.01","2010-07-07","10.1075","9.51","10.64","4"
"25","0.01","2010-07-08","9.9475","9.69","10.06","4"
"25","0.01","2010-07-09","11.28","10.73","11.58","4"
"25","0.01","2010-07-10","12.595","12.16","12.78","4"
"25","0.01","2010-07-11","12.5425","11.63","13.13","4"
"25","0.01","2010-07-12","12.435","12.29","12.61","4"
"25","0.01","2010-07-13","12.5225","12.15","12.83","4"
"25","0.01","2010-07-14","11.9275","11.6","12.18","4"
"25","0.01","2010-07-15","11.6575","11.45","11.83","4"
"25","0.01","2010-07-16","11.8125","11.73","11.91","4"
"25","0.01","2010-07-17","12.3125","12.15","12.44","4"
"25","0.01","2010-07-18","11.5675","10.78","12.26","4"
"25","0.01","2010-07-19","10.4275","10.17","10.62","4"
"25","0.01","2010-07-20","10.8075","10.43","11.02","4"
"25","0.01","2010-07-21","11.6675","11.34","11.83","4"
"25","0.01","2010-07-22","11.6875","11.39","11.91","4"
"25","0.01","2010-07-23","11.3525","11.01","11.52","4"
"25","0.01","2010-07-24","9.305","8.01","10.59","4"
"25","0.01","2010-07-25","6.765","6.17","7.47","4"
"25","0.01","2010-07-26","5.97","5.73","6.13","4"
"25","0.01","2010-07-27","5.6825","5.56","5.78","4"
"25","0.01","2010-07-28","5.635","5.58","5.67","4"
"25","0.01","2010-07-29","6","5.89","6.09","4"
"25","0.01","2010-07-30","5.38","5.01","5.8","4"
"25","0.01","2010-07-31","5.255","5.08","5.34","4"
"25","0.01","2010-08-01","6.4","5.75","6.86","4"
"25","0.01","2010-08-02","8.265","7.58","8.69","4"
"25","0.01","2010-08-03","8.455","8.02","8.79","4"
"25","0.01","2010-08-04","7.52","7.18","7.85","4"
"25","0.01","2010-08-05","7.2825","6.81","7.54","4"
"25","0.01","2010-08-06","5.0725","4.28","6.07","4"
"25","0.01","2010-08-07","4.035","3.96","4.1","4"
"25","0.01","2010-08-08","5.105","4.51","5.47","4"
"25","0.01","2010-08-09","5.915","5.7","6.03","4"
"25","0.01","2010-08-10","7.045","6.5","7.45","4"
"25","0.01","2010-08-11","8.265","7.84","8.55","4"
"25","0.01","2010-08-12","8.8","8.59","9.07","4"
"25","0.01","2010-08-13","7.8925","7.33","8.46","4"
"25","0.01","2010-08-14","6.6675","6.27","7.11","4"
"25","0.01","2010-08-15","6.09","5.8","6.28","4"
"25","0.01","2010-08-16","5.025","4.48","5.59","4"
"25","0.01","2010-08-17","4.19","4.13","4.3","4"
"25","0.01","2010-08-18","4.7875","4.42","5.05","4"
"25","0.01","2010-08-19","5.705","5.4","5.94","4"
"25","0.01","2010-08-20","6.91","6.41","7.28","4"
"25","0.01","2010-08-21","8.1875","7.75","8.42","4"
"25","0.01","2010-08-22","9.3175","8.87","9.58","4"
"25","0.01","2010-08-23","10.0425","9.87","10.25","4"
"25","0.01","2010-08-24","9.935","9.7","10.1","4"
"25","0.01","2010-08-25","9.265","8.92","9.57","4"
"25","0.01","2010-08-26","9.2725","9.03","9.45","4"
"25","0.01","2010-08-27","9.7175","9.63","9.79","4"
"25","0.01","2010-08-28","8.935","8.33","9.52","4"
"25","0.01","2010-08-29","7.24","6.44","8.03","4"
"25","0.01","2010-08-30","5.855","5.32","6.26","4"
"25","0.01","2010-08-31","4.38","3.82","4.97","4"
"25","0.01","2010-09-01","3.2375","2.95","3.53","4"
"25","0.01","2010-09-02","3.4475","3.2","3.56","4"
"25","0.01","2010-09-03","4.18","3.8","4.43","4"
"25","0.01","2010-09-04","5.0925","4.74","5.27","4"
"25","0.01","2010-09-05","5.365","5.21","5.49","4"
"25","0.01","2010-09-06","5.5925","5.34","5.72","4"
"25","0.01","2010-09-07","5.8725","5.79","5.94","4"
"25","0.01","2010-09-08","5.645","5.39","5.84","4"
"25","0.01","2010-09-09","4.925","4.54","5.27","4"
"25","0.01","2010-09-10","4.3925","4.18","4.52","4"
"25","0.01","2010-09-11","4.045","3.93","4.1","4"
"25","0.01","2010-09-12","4.465","4.11","4.62","4"
"25","0.01","2010-09-13","5.185","4.98","5.37","4"
"25","0.01","2010-09-14","4.3025","3.86","4.76","4"
"25","0.01","2010-09-15","4.19","3.94","4.33","4"
"25","0.01","2010-09-16","4.4475","4.36","4.59","4"
"25","0.01","2010-09-17","4.505","4.46","4.53","4"
"25","0.01","2010-09-18","4.41","4.26","4.49","4"
"25","0.01","2010-09-19","3.6275","3.11","4.08","4"
"25","0.01","2010-09-20","2.96","2.78","3.07","4"
"25","0.01","2010-09-21","3.3475","3.08","3.48","4"
"25","0.01","2010-09-22","4.0725","3.69","4.25","4"
"25","0.01","2010-09-23","4.6675","4.49","4.82","4"
"25","0.01","2010-09-24","4.58","4.3","4.77","4"
"25","0.01","2010-09-25","3.745","3.28","4.1","4"
"25","0.01","2010-09-26","2.415","1.99","2.9","4"
"25","0.01","2010-09-27","1.6375","1.45","1.84","4"
"25","0.01","2010-09-28","1.195","1.04","1.34","4"
"25","0.01","2010-09-29","0.8225","0.67","0.96","4"
"25","0.01","2010-09-30","0.49","0.4","0.58","4"
"25","0.01","2010-10-01","0.375","0.37","0.39","4"
"25","0.01","2010-10-02","0.325","0.29","0.35","4"
"25","0.01","2010-10-03","0.3325","0.32","0.35","4"
"25","0.01","2010-10-04","0.435","0.39","0.48","4"
"25","0.01","2010-10-05","0.7425","0.6","0.89","4"
"25","0.01","2010-10-06","1.17","1.11","1.22","4"
"25","0.01","2010-10-07","1.9125","1.66","2.1","4"
"25","0.01","2010-10-08","2.8625","2.55","3.01","4"
"25","0.01","2010-10-09","3.49","3.22","3.63","4"
"25","0.01","2010-10-10","3.5725","3.43","3.67","4"
"25","0.01","2010-10-11","3.2025","3.01","3.33","4"
"25","0.01","2010-10-12","2.63","2.1","2.97","4"
"25","0.01","2010-10-13","1.695","1.38","1.94","4"
"25","0.01","2010-10-14","1.28","1.09","1.39","4"
"25","0.01","2010-10-15","1.0225","0.78","1.15","4"
"25","0.01","2010-10-16","0.6125","0.32","0.78","4"
"25","0.01","2010-10-17","0.0625","-0.04","0.19","4"
"25","0.01","2010-10-18","-0.015","-0.02","-0.01","4"
"25","0.01","2010-10-19","-0.03","-0.05","-0.02","4"
"25","0.01","2010-10-20","-0.03","-0.04","-0.02","4"
"25","0.01","2010-10-21","-0.0475","-0.06","-0.04","4"
"25","0.01","2010-10-22","-0.1625","-0.23","-0.1","4"
"25","0.01","2010-10-23","-0.325","-0.37","-0.27","4"
"25","0.01","2010-10-24","-0.47","-0.53","-0.41","4"
"25","0.01","2010-10-25","-0.56","-0.57","-0.55","4"
"25","0.01","2010-10-26","-0.55","-0.56","-0.54","4"
"25","0.01","2010-10-27","-0.5375","-0.55","-0.52","4"
"25","0.01","2010-10-28","-0.575","-0.6","-0.55","4"
"25","0.01","2010-10-29","-0.6425","-0.66","-0.63","4"
"25","0.01","2010-10-30","-0.7225","-0.75","-0.69","4"
"25","0.01","2010-10-31","-0.8475","-0.89","-0.8","4"
"25","0.01","2010-11-01","-0.9375","-0.96","-0.92","4"
"25","0.01","2010-11-02","-0.9375","-0.97","-0.89","4"
"25","0.01","2010-11-03","-0.925","-0.94","-0.91","4"
"25","0.01","2010-11-04","-0.8925","-0.91","-0.87","4"
"25","0.01","2010-11-05","-0.89","-0.9","-0.88","4"
"25","0.01","2010-11-06","-0.925","-0.98","-0.87","4"
"25","0.01","2010-11-07","-1.0375","-1.08","-1","4"
"25","0.01","2010-11-08","-1.1775","-1.22","-1.14","4"
"25","0.01","2010-11-09","-1.295","-1.34","-1.26","4"
"25","0.01","2010-11-10","-1.37","-1.39","-1.35","4"
"25","0.01","2010-11-11","-1.4075","-1.41","-1.4","4"
"25","0.01","2010-11-12","-1.425","-1.43","-1.42","4"
"25","0.01","2010-11-13","-1.4325","-1.45","-1.41","4"
"25","0.01","2010-11-14","-1.4075","-1.42","-1.4","4"
"25","0.01","2010-11-15","-1.3925","-1.4","-1.38","4"
"25","0.01","2010-11-16","-1.385","-1.4","-1.37","4"
"25","0.01","2010-11-17","-1.3425","-1.36","-1.33","4"
"25","0.01","2010-11-18","-1.325","-1.35","-1.31","4"
"25","0.01","2010-11-19","-1.3025","-1.32","-1.29","4"
"25","0.01","2010-11-20","-1.295","-1.31","-1.29","4"
"25","0.01","2010-11-21","-1.2975","-1.3","-1.29","4"
"25","0.01","2010-11-22","-1.3075","-1.32","-1.29","4"
"25","0.01","2010-11-23","-1.3425","-1.35","-1.33","4"
"25","0.01","2010-11-24","-1.405","-1.44","-1.38","4"
"25","0.01","2010-11-25","-1.465","-1.5","-1.44","4"
"25","0.01","2010-11-26","-1.55","-1.58","-1.52","4"
"25","0.01","2010-11-27","-1.645","-1.68","-1.61","4"
"25","0.01","2010-11-28","-1.745","-1.78","-1.71","4"
"25","0.01","2010-11-29","-1.8225","-1.85","-1.79","4"
"25","0.01","2010-11-30","-1.9","-1.93","-1.88","4"
"25","0.01","2010-12-01","-1.9725","-2","-1.94","4"
"25","0.01","2010-12-02","-2.0275","-2.05","-2","4"
"25","0.01","2010-12-03","-2.095","-2.12","-2.07","4"
"25","0.01","2010-12-04","-2.1525","-2.18","-2.13","4"
"25","0.01","2010-12-05","-2.1975","-2.22","-2.18","4"
"25","0.01","2010-12-06","-2.2375","-2.25","-2.22","4"
"25","0.01","2010-12-07","-2.25","-2.25","-2.25","4"
"25","0.01","2010-12-08","-2.2775","-2.28","-2.27","4"
"25","0.01","2010-12-09","-2.2775","-2.28","-2.27","4"
"25","0.01","2010-12-10","-2.275","-2.28","-2.27","4"
"25","0.01","2010-12-11","-2.2625","-2.27","-2.25","4"
"25","0.01","2010-12-12","-2.25","-2.25","-2.25","4"
"25","0.01","2010-12-13","-2.255","-2.26","-2.25","4"
"25","0.01","2010-12-14","-2.27","-2.29","-2.25","4"
"25","0.01","2010-12-15","-2.3275","-2.36","-2.3","4"
"25","0.01","2010-12-16","-2.4425","-2.49","-2.39","4"
"25","0.01","2010-12-17","-2.5825","-2.64","-2.53","4"
"25","0.01","2010-12-18","-2.7375","-2.8","-2.67","4"
"25","0.01","2010-12-19","-2.9025","-2.96","-2.85","4"
"25","0.01","2010-12-20","-3.04","-3.08","-3","4"
"25","0.01","2010-12-21","-3.1325","-3.16","-3.12","4"
"25","0.01","2010-12-22","-3.1975","-3.23","-3.17","4"
"25","0.01","2010-12-23","-3.2475","-3.26","-3.23","4"
"25","0.01","2010-12-24","-3.2475","-3.25","-3.24","4"
"25","0.01","2010-12-25","-3.2325","-3.26","-3.21","4"
"25","0.01","2010-12-26","-3.2","-3.22","-3.19","4"
"25","0.01","2010-12-27","-3.1625","-3.17","-3.16","4"
"25","0.01","2010-12-28","-3.145","-3.15","-3.13","4"
"25","0.01","2010-12-29","-3.125","-3.13","-3.12","4"
"25","0.01","2010-12-30","-3.11","-3.12","-3.1","4"
"25","0.01","2010-12-31","-3.0925","-3.1","-3.09","4"
"25","0.01","2011-01-01","-3.095","-3.1","-3.09","4"
"25","0.01","2011-01-02","-3.095","-3.1","-3.09","4"
"25","0.01","2011-01-03","-3.125","-3.14","-3.12","4"
"25","0.01","2011-01-04","-3.1825","-3.21","-3.15","4"
"25","0.01","2011-01-05","-3.2675","-3.29","-3.24","4"
"25","0.01","2011-01-06","-3.3375","-3.36","-3.32","4"
"25","0.01","2011-01-07","-3.41","-3.43","-3.39","4"
"25","0.01","2011-01-08","-3.46","-3.47","-3.44","4"
"25","0.01","2011-01-09","-3.4975","-3.51","-3.48","4"
"25","0.01","2011-01-10","-3.495","-3.51","-3.48","4"
"25","0.01","2011-01-11","-3.485","-3.5","-3.47","4"
"25","0.01","2011-01-12","-3.4325","-3.45","-3.41","4"
"25","0.01","2011-01-13","-3.4025","-3.43","-3.38","4"
"25","0.01","2011-01-14","-3.3475","-3.37","-3.34","4"
"25","0.01","2011-01-15","-3.31","-3.34","-3.29","4"
"25","0.01","2011-01-16","-3.2675","-3.28","-3.25","4"
"25","0.01","2011-01-17","-3.2325","-3.25","-3.22","4"
"25","0.01","2011-01-18","-3.225","-3.24","-3.2","4"
"25","0.01","2011-01-19","-3.185","-3.21","-3.17","4"
"25","0.01","2011-01-20","-3.1425","-3.16","-3.12","4"
"25","0.01","2011-01-21","-3.0975","-3.12","-3.09","4"
"25","0.01","2011-01-22","-3.0775","-3.09","-3.07","4"
"25","0.01","2011-01-23","-3.1","-3.11","-3.08","4"
"25","0.01","2011-01-24","-3.145","-3.17","-3.13","4"
"25","0.01","2011-01-25","-3.205","-3.23","-3.17","4"
"25","0.01","2011-01-26","-3.285","-3.32","-3.26","4"
"25","0.01","2011-01-27","-3.37","-3.4","-3.35","4"
"25","0.01","2011-01-28","-3.455","-3.48","-3.43","4"
"25","0.01","2011-01-29","-3.5275","-3.55","-3.51","4"
"25","0.01","2011-01-30","-3.605","-3.63","-3.58","4"
"25","0.01","2011-01-31","-3.6475","-3.67","-3.63","4"
"25","0.01","2011-02-01","-3.7025","-3.71","-3.7","4"
"25","0.01","2011-02-02","-3.735","-3.74","-3.72","4"
"25","0.01","2011-02-03","-3.765","-3.77","-3.76","4"
"25","0.01","2011-02-04","-3.7875","-3.79","-3.78","4"
"25","0.01","2011-02-05","-3.79","-3.8","-3.78","4"
"25","0.01","2011-02-06","-3.8025","-3.82","-3.79","4"
"25","0.01","2011-02-07","-3.815","-3.83","-3.8","4"
"25","0.01","2011-02-08","-3.8325","-3.85","-3.82","4"
"25","0.01","2011-02-09","-3.845","-3.85","-3.83","4"
"25","0.01","2011-02-10","-3.84","-3.85","-3.83","4"
"25","0.01","2011-02-11","-3.8525","-3.86","-3.85","4"
"25","0.01","2011-02-12","-3.8575","-3.86","-3.85","4"
"25","0.01","2011-02-13","-3.8325","-3.85","-3.82","4"
"25","0.01","2011-02-14","-3.795","-3.82","-3.77","4"
"25","0.01","2011-02-15","-3.7025","-3.72","-3.68","4"
"25","0.01","2011-02-16","-3.64","-3.67","-3.62","4"
"25","0.01","2011-02-17","-3.58","-3.6","-3.57","4"
"25","0.01","2011-02-18","-3.5225","-3.55","-3.51","4"
"25","0.01","2011-02-19","-3.47","-3.48","-3.46","4"
"25","0.01","2011-02-20","-3.4375","-3.44","-3.43","4"
"25","0.01","2011-02-21","-3.415","-3.43","-3.41","4"
"25","0.01","2011-02-22","-3.4025","-3.41","-3.39","4"
"25","0.01","2011-02-23","-3.4075","-3.42","-3.4","4"
"25","0.01","2011-02-24","-3.43","-3.43","-3.43","4"
"25","0.01","2011-02-25","-3.455","-3.46","-3.44","4"
"25","0.01","2011-02-26","-3.46","-3.47","-3.44","4"
"25","0.01","2011-02-27","-3.4675","-3.48","-3.45","4"
"25","0.01","2011-02-28","-3.475","-3.48","-3.47","4"
"25","0.01","2011-03-01","-3.5075","-3.52","-3.5","4"
"25","0.01","2011-03-02","-3.5175","-3.52","-3.51","4"
"25","0.01","2011-03-03","-3.525","-3.54","-3.51","4"
"25","0.01","2011-03-04","-3.545","-3.56","-3.53","4"
"25","0.01","2011-03-05","-3.5575","-3.57","-3.55","4"
"25","0.01","2011-03-06","-3.5475","-3.56","-3.54","4"
"25","0.01","2011-03-07","-3.535","-3.55","-3.51","4"
"25","0.01","2011-03-08","-3.5175","-3.52","-3.51","4"
"25","0.01","2011-03-09","-3.51","-3.53","-3.49","4"
"25","0.01","2011-03-10","-3.5125","-3.52","-3.51","4"
"25","0.01","2011-03-11","-3.5","-3.51","-3.49","4"
"25","0.01","2011-03-12","-3.505","-3.51","-3.49","4"
"25","0.01","2011-03-13","-3.4925","-3.5","-3.48","4"
"25","0.01","2011-03-14","-3.49","-3.5","-3.47","4"
"25","0.01","2011-03-15","-3.4725","-3.48","-3.46","4"
"25","0.01","2011-03-16","-3.46","-3.47","-3.45","4"
"25","0.01","2011-03-17","-3.44","-3.45","-3.43","4"
"25","0.01","2011-03-18","-3.4125","-3.43","-3.4","4"
"25","0.01","2011-03-19","-3.38","-3.4","-3.37","4"
"25","0.01","2011-03-20","-3.355","-3.36","-3.35","4"
"25","0.01","2011-03-21","-3.33","-3.34","-3.32","4"
"25","0.01","2011-03-22","-3.31","-3.33","-3.3","4"
"25","0.01","2011-03-23","-3.285","-3.3","-3.27","4"
"25","0.01","2011-03-24","-3.2725","-3.28","-3.26","4"
"25","0.01","2011-03-25","-3.2425","-3.25","-3.23","4"
"25","0.01","2011-03-26","-3.2175","-3.23","-3.21","4"
"25","0.01","2011-03-27","-3.2","-3.21","-3.18","4"
"25","0.01","2011-03-28","-3.1675","-3.18","-3.16","4"
"25","0.01","2011-03-29","-3.14","-3.16","-3.13","4"
"25","0.01","2011-03-30","-3.1225","-3.13","-3.11","4"
"25","0.01","2011-03-31","-3.0975","-3.11","-3.09","4"
"25","0.01","2011-04-01","-3.0775","-3.09","-3.06","4"
"25","0.01","2011-04-02","-3.0625","-3.08","-3.05","4"
"25","0.01","2011-04-03","-3.0425","-3.06","-3.03","4"
"25","0.01","2011-04-04","-2.9875","-3.02","-2.96","4"
"25","0.01","2011-04-05","-2.915","-2.95","-2.88","4"
"25","0.01","2011-04-06","-2.85","-2.87","-2.82","4"
"25","0.01","2011-04-07","-2.6825","-2.8","-2.57","4"
"25","0.01","2011-04-08","-2.29","-2.48","-2.09","4"
"25","0.01","2011-04-09","-1.8275","-1.99","-1.67","4"
"25","0.01","2011-04-10","-1.475","-1.59","-1.37","4"
"25","0.01","2011-04-11","-1.21","-1.32","-1.12","4"
"25","0.01","2011-04-12","-0.99","-1.07","-0.92","4"
"25","0.01","2011-04-13","-0.7975","-0.86","-0.72","4"
"25","0.01","2011-04-14","-0.655","-0.71","-0.61","4"
"25","0.01","2011-04-15","-0.5725","-0.61","-0.54","4"
"25","0.01","2011-04-16","-0.5025","-0.52","-0.48","4"
"25","0.01","2011-04-17","-0.4625","-0.48","-0.45","4"
"25","0.01","2011-04-18","-0.4275","-0.44","-0.42","4"
"25","0.01","2011-04-19","-0.415","-0.42","-0.41","4"
"25","0.01","2011-04-20","-0.375","-0.4","-0.36","4"
"25","0.01","2011-04-21","-0.36","-0.38","-0.34","4"
"25","0.01","2011-04-22","-0.33","-0.35","-0.31","4"
"25","0.01","2011-04-23","-0.29","-0.3","-0.28","4"
"25","0.01","2011-04-24","-0.255","-0.27","-0.23","4"
"25","0.01","2011-04-25","-0.225","-0.24","-0.21","4"
"25","0.01","2011-04-26","-0.1925","-0.21","-0.18","4"
"25","0.01","2011-04-27","-0.18","-0.19","-0.17","4"
"25","0.01","2011-04-28","-0.14","-0.16","-0.12","4"
"25","0.01","2011-04-29","-0.125","-0.13","-0.11","4"
"25","0.01","2011-04-30","-0.1075","-0.12","-0.09","4"
"25","0.01","2011-05-01","-0.105","-0.11","-0.09","4"
"25","0.01","2011-05-02","-0.095","-0.11","-0.08","4"
"25","0.01","2011-05-03","-0.0925","-0.1","-0.08","4"
"25","0.01","2011-05-04","-0.09","-0.1","-0.08","4"
"25","0.01","2011-05-05","-0.08","-0.09","-0.07","4"
"25","0.01","2011-05-06","-0.0625","-0.07","-0.06","4"
"25","0.01","2011-05-07","-0.0575","-0.06","-0.05","4"
"25","0.01","2011-05-08","-0.0475","-0.05","-0.04","4"
"25","0.01","2011-05-09","-0.035","-0.05","-0.03","4"
"25","0.01","2011-05-10","-0.0275","-0.04","-0.02","4"
"25","0.01","2011-05-11","-0.0275","-0.04","-0.02","4"
"25","0.01","2011-05-12","-0.025","-0.03","-0.01","4"
"25","0.01","2011-05-13","-0.0175","-0.03","0","4"
"25","0.01","2011-05-14","-0.0225","-0.03","-0.02","4"
"25","0.01","2011-05-15","-0.02","-0.02","-0.02","4"
"25","0.01","2011-05-16","-0.0075","-0.02","0.01","4"
"25","0.01","2011-05-17","-0.0075","-0.02","0","4"
"25","0.01","2011-05-18","-0.0025","-0.01","0.01","4"
"25","0.01","2011-05-19","0.005","0","0.02","4"
"25","0.01","2011-05-20","-0.0025","-0.01","0","4"
"25","0.01","2011-05-21","0.0025","0","0.01","4"
"25","0.01","2011-05-22","0","0","0","4"
"25","0.01","2011-05-23","0.0025","0","0.01","4"
"25","0.01","2011-05-24","0.01","0","0.02","4"
"25","0.01","2011-05-25","0.02","0","0.04","4"
"25","0.01","2011-05-26","0.03","0.02","0.04","4"
"25","0.01","2011-05-27","0.03","0.02","0.04","4"
"25","0.01","2011-05-28","0.025","0.02","0.03","4"
"25","0.01","2011-05-29","0.025","0","0.05","4"
"25","0.01","2011-05-30","0.07","0.04","0.11","4"
"25","0.01","2011-05-31","0.1675","0.1","0.23","4"
"25","0.01","2011-06-01","0.29","0.23","0.36","4"
"25","0.01","2011-06-02","0.5275","0.44","0.67","4"
"25","0.01","2011-06-03","1.04","0.86","1.19","4"
"25","0.01","2011-06-04","1.5625","1.4","1.72","4"
"25","0.01","2011-06-05","2.115","1.97","2.2","4"
"25","0.01","2011-06-06","2.145","2.04","2.2","4"
"25","0.01","2011-06-07","2.2225","2.08","2.33","4"
"25","0.01","2011-06-08","2.4975","2.34","2.57","4"
"25","0.01","2011-06-09","2.72","2.68","2.75","4"
"25","0.01","2011-06-10","2.8075","2.73","2.87","4"
"25","0.01","2011-06-11","3.0225","2.9","3.15","4"
"25","0.01","2011-06-12","3.0975","2.97","3.25","4"
"25","0.01","2011-06-13","3.6175","3.28","3.84","4"
"25","0.01","2011-06-14","4.235","4.11","4.3","4"
"25","0.01","2011-06-15","4.7725","4.53","4.94","4"
"25","0.01","2011-06-16","5.6975","5.3","5.89","4"
"25","0.01","2011-06-17","6.0125","5.84","6.24","4"
"25","0.01","2011-06-18","5.75","5.62","5.91","4"
"25","0.01","2011-06-19","4.57","4.01","5.21","4"
"25","0.01","2011-06-20","4.0775","4.04","4.16","4"
"25","0.01","2011-06-21","4.74","4.34","5.16","4"
"25","0.01","2011-06-22","6.13","5.85","6.31","4"
"25","0.01","2011-06-23","6.29","5.96","6.54","4"
"25","0.01","2011-06-24","5.535","5.19","5.84","4"
"25","0.01","2011-06-25","5.0725","4.71","5.33","4"
"25","0.01","2011-06-26","4.7925","4.63","4.94","4"
"25","0.01","2011-06-27","6.7875","6.02","7.12","4"
"25","0.01","2011-06-28","9.1825","8.39","9.6","4"
"25","0.01","2011-06-29","10.76","10.55","10.9","4"
"25","0.01","2011-06-30","10.8475","10.32","11.16","4"
"25","0.01","2011-07-01","9.19","8.32","9.97","4"
"25","0.01","2011-07-02","7.5975","6.89","8.17","4"
"25","0.01","2011-07-03","6.5825","6.16","6.86","4"
"25","0.01","2011-07-04","6.88","6.47","7.2","4"
"25","0.01","2011-07-05","7.895","7.51","8.1","4"
"25","0.01","2011-07-06","8.9225","8.54","9.07","4"
"25","0.01","2011-07-07","9.395","9.27","9.52","4"
"25","0.01","2011-07-08","8.3675","7.73","9","4"
"25","0.01","2011-07-09","7.4125","7.03","7.73","4"
"25","0.01","2011-07-10","7.7475","7.49","7.92","4"
"25","0.01","2011-07-11","8.1525","7.98","8.35","4"
"25","0.01","2011-07-12","8.645","8.35","8.93","4"
"25","0.01","2011-07-13","9.29","9.15","9.53","4"
"25","0.01","2011-07-14","8.3625","7.76","9.05","4"
"25","0.01","2011-07-15","7.4275","7.11","7.66","4"
"25","0.01","2011-07-16","6.99","6.61","7.3","4"
"25","0.01","2011-07-17","6.645","6.6","6.72","4"
"25","0.01","2011-07-18","6.335","6.07","6.57","4"
"25","0.01","2011-07-19","5.555","5.3","5.94","4"
"25","0.01","2011-07-20","4.8375","4.42","5.19","4"
"25","0.01","2011-07-21","4.265","4.18","4.31","4"
"25","0.01","2011-07-22","4.46","4.33","4.51","4"
"25","0.01","2011-07-23","5.09","4.78","5.21","4"
"25","0.01","2011-07-24","5.03","4.55","5.3","4"
"25","0.01","2011-07-25","3.8325","3.46","4.23","4"
"25","0.01","2011-07-26","3.595","3.47","3.67","4"
"25","0.01","2011-07-27","4.305","3.9","4.58","4"
"25","0.01","2011-07-28","5.0525","4.82","5.18","4"
"25","0.01","2011-07-29","5.1875","5.1","5.26","4"
"25","0.01","2011-07-30","5.505","5.26","5.6","4"
"25","0.01","2011-07-31","5.8","5.67","5.94","4"
"25","0.01","2011-08-01","6.2025","5.97","6.34","4"
"25","0.01","2011-08-02","7.2575","6.77","7.6","4"
"25","0.01","2011-08-03","8.7425","8.18","9.26","4"
"25","0.01","2011-08-04","8.7125","8.21","9.16","4"
"25","0.01","2011-08-05","8.5575","8.45","8.67","4"
"25","0.01","2011-08-06","8.7375","8.41","9.23","4"
"25","0.01","2011-08-07","8.4225","8.26","8.58","4"
"25","0.01","2011-08-08","7.3675","6.88","7.84","4"
"25","0.01","2011-08-09","5.995","5.29","6.67","4"
"25","0.01","2011-08-10","4.7375","4.4","5.09","4"
"25","0.01","2011-08-11","4.885","4.53","5.12","4"
"25","0.01","2011-08-12","6.2725","5.65","6.82","4"
"25","0.01","2011-08-13","7.4125","7.2","7.51","4"
"25","0.01","2011-08-14","8.105","7.91","8.31","4"
"25","0.01","2011-08-15","8.4025","8.28","8.54","4"
"25","0.01","2011-08-16","8.1175","7.89","8.31","4"
"25","0.01","2011-08-17","8.52","8.14","8.73","4"
"25","0.01","2011-08-18","9.3475","9.08","9.5","4"
"25","0.01","2011-08-19","10.0725","9.87","10.15","4"
"25","0.01","2011-08-20","9.9275","9.64","10.2","4"
"25","0.01","2011-08-21","9.91","9.82","10.06","4"
"25","0.01","2011-08-22","10.5675","10.35","10.91","4"
"25","0.01","2011-08-23","10.995","10.68","11.36","4"
"25","0.01","2011-08-24","11.2425","11.03","11.54","4"
"25","0.01","2011-08-25","11.1125","10.62","11.49","4"
"25","0.01","2011-08-26","10.77","10.49","11.05","4"
"25","0.01","2011-08-27","9.76","8.99","10.33","4"
"25","0.01","2011-08-28","7.37","6.51","8.39","4"
"25","0.01","2011-08-29","6.75","6.56","6.85","4"
"25","0.01","2011-08-30","7.325","7.05","7.48","4"
"25","0.01","2011-08-31","7.3725","7.19","7.54","4"
"25","0.01","2011-09-01","7.1575","7.02","7.3","4"
"25","0.01","2011-09-02","6.8625","6.71","6.96","4"
"25","0.01","2011-09-03","7.5525","7.18","7.75","4"
"25","0.01","2011-09-04","8.7675","8.22","9.12","4"
"25","0.01","2011-09-05","8.5525","8.15","8.91","4"
"25","0.01","2011-09-06","7.5125","6.96","8.01","4"
"25","0.01","2011-09-07","6.9975","6.83","7.15","4"
"25","0.01","2011-09-08","6.9225","6.78","7.02","4"
"25","0.01","2011-09-09","6.68","6.63","6.73","4"
"25","0.01","2011-09-10","7.5525","7.07","7.75","4"
"25","0.01","2011-09-11","8.1225","7.96","8.37","4"
"25","0.01","2011-09-12","7.7325","7.34","8.06","4"
"25","0.01","2011-09-13","7.3375","7.1","7.54","4"
"25","0.01","2011-09-14","7.43","7.24","7.57","4"
"25","0.01","2011-09-15","7.5075","7.42","7.65","4"
"25","0.01","2011-09-16","7.65","7.51","7.81","4"
"25","0.01","2011-09-17","7.8","7.62","7.93","4"
"25","0.01","2011-09-18","7.2775","6.68","7.74","4"
"25","0.01","2011-09-19","5.3","4.6","6.12","4"
"25","0.01","2011-09-20","3.8025","3.39","4.27","4"
"25","0.01","2011-09-21","2.6875","2.32","3.05","4"
"25","0.01","2011-09-22","2.01","1.81","2.23","4"
"25","0.01","2011-09-23","1.6525","1.49","1.86","4"
"25","0.01","2011-09-24","1.78","1.74","1.82","4"
"25","0.01","2011-09-25","2.1275","2.04","2.19","4"
"25","0.01","2011-09-26","2.93","2.7","3.05","4"
"25","0.01","2011-09-27","3.62","3.3","3.75","4"
"25","0.01","2011-09-28","4.4625","4.14","4.59","4"
"25","0.01","2011-09-29","4.6875","4.55","4.82","4"
"25","0.01","2011-09-30","5.065","4.78","5.18","4"
"25","0.01","2011-10-01","5.655","5.42","5.78","4"
"25","0.01","2011-10-02","6.2525","5.99","6.38","4"
"25","0.01","2011-10-03","6.65","6.47","6.87","4"
"25","0.01","2011-10-04","6.555","6.18","6.81","4"
"25","0.01","2011-10-05","6.175","5.85","6.43","4"
"25","0.01","2011-10-06","5.905","5.59","6.13","4"
"25","0.01","2011-10-07","5.0025","4.28","5.44","4"
"25","0.01","2011-10-08","2.815","1.99","3.73","4"
"25","0.01","2011-10-09","1.44","1.2","1.72","4"
"25","0.01","2011-10-10","1.02","0.93","1.12","4"
"25","0.01","2011-10-11","0.8175","0.7","0.87","4"
"25","0.01","2011-10-12","0.8625","0.83","0.89","4"
"25","0.01","2011-10-13","0.9625","0.88","1.03","4"
"25","0.01","2011-10-14","0.765","0.5","0.98","4"
"25","0.01","2011-10-15","0.215","0.09","0.38","4"
"25","0.01","2011-10-16","0.005","-0.02","0.03","4"
"25","0.01","2011-10-17","-0.0225","-0.07","0.03","4"
"25","0.01","2011-10-18","-0.04","-0.08","0.01","4"
"25","0.01","2011-10-19","-0.0425","-0.05","-0.04","4"
"25","0.01","2011-10-20","-0.0425","-0.05","-0.03","4"
"25","0.01","2011-10-21","-0.06","-0.07","-0.04","4"
"25","0.01","2011-10-22","-0.1275","-0.17","-0.1","4"
"25","0.01","2011-10-23","-0.2875","-0.41","-0.17","4"
"25","0.01","2011-10-24","-0.87","-1.14","-0.54","4"
"25","0.01","2011-10-25","-1.305","-1.36","-1.23","4"
"25","0.01","2011-10-26","-1.2825","-1.34","-1.25","4"
"25","0.01","2011-10-27","-1.265","-1.31","-1.24","4"
"25","0.01","2011-10-28","-1.465","-1.59","-1.35","4"
"25","0.01","2011-10-29","-1.685","-1.73","-1.65","4"
"25","0.01","2011-10-30","-1.665","-1.74","-1.54","4"
"25","0.01","2011-10-31","-1.7575","-1.79","-1.72","4"
"25","0.01","2011-11-01","-2.0125","-2.18","-1.88","4"
"25","0.01","2011-11-02","-2.455","-2.64","-2.28","4"
"25","0.01","2011-11-03","-2.8225","-2.89","-2.72","4"
"25","0.01","2011-11-04","-2.6925","-2.83","-2.54","4"
"25","0.01","2011-11-05","-1.7925","-2.36","-1.21","4"
"25","0.01","2011-11-06","-0.7325","-0.93","-0.57","4"
"25","0.01","2011-11-07","-0.425","-0.5","-0.37","4"
"25","0.01","2011-11-08","-0.33","-0.36","-0.31","4"
"25","0.01","2011-11-09","-0.32","-0.37","-0.29","4"
"25","0.01","2011-11-10","-0.64","-0.88","-0.45","4"
"25","0.01","2011-11-11","-1.34","-1.65","-1.04","4"
"25","0.01","2011-11-12","-2.075","-2.31","-1.83","4"
"25","0.01","2011-11-13","-2.65","-2.87","-2.44","4"
"25","0.01","2011-11-14","-3.175","-3.34","-3.01","4"
"25","0.01","2011-11-15","-3.5275","-3.66","-3.39","4"
"25","0.01","2011-11-16","-3.8575","-4.03","-3.72","4"
"25","0.01","2011-11-17","-4.3475","-4.56","-4.15","4"
"25","0.01","2011-11-18","-4.84","-5.04","-4.67","4"
"25","0.01","2011-11-19","-5.33","-5.52","-5.14","4"
"25","0.01","2011-11-20","-5.5025","-5.52","-5.49","4"
"25","0.01","2011-11-21","-5.48","-5.58","-5.42","4"
"25","0.01","2011-11-22","-5.7025","-5.83","-5.63","4"
"25","0.01","2011-11-23","-5.9475","-6.05","-5.87","4"
"25","0.01","2011-11-24","-6.1875","-6.33","-6.08","4"
"25","0.01","2011-11-25","-6.4975","-6.6","-6.39","4"
"25","0.01","2011-11-26","-6.63","-6.71","-6.58","4"
"25","0.01","2011-11-27","-6.5275","-6.68","-6.35","4"
"25","0.01","2011-11-28","-6.0475","-6.22","-5.9","4"
"25","0.01","2011-11-29","-5.8175","-5.86","-5.77","4"
"25","0.01","2011-11-30","-5.635","-5.73","-5.58","4"
"25","0.01","2011-12-01","-5.79","-5.99","-5.63","4"
"25","0.01","2011-12-02","-6.295","-6.52","-6.09","4"
"25","0.01","2011-12-03","-5.935","-6.42","-5.45","4"
"25","0.01","2011-12-04","-5.005","-5.14","-4.9","4"
"25","0.01","2011-12-05","-4.665","-4.8","-4.55","4"
"25","0.01","2011-12-06","-5.17","-5.72","-4.67","4"
"25","0.01","2011-12-07","-5.845","-5.87","-5.81","4"
"25","0.01","2011-12-08","-5.525","-5.69","-5.38","4"
"25","0.01","2011-12-09","-5.24","-5.3","-5.19","4"
"25","0.01","2011-12-10","-5.14","-5.15","-5.13","4"
"25","0.01","2011-12-11","-5.1325","-5.14","-5.13","4"
"25","0.01","2011-12-12","-5.1525","-5.16","-5.14","4"
"25","0.01","2011-12-13","-5.065","-5.1","-5.04","4"
"25","0.01","2011-12-14","-4.96","-5.01","-4.88","4"
"25","0.01","2011-12-15","-4.68","-4.79","-4.58","4"
"25","0.01","2011-12-16","-4.475","-4.54","-4.4","4"
"25","0.01","2011-12-17","-4.365","-4.39","-4.34","4"
"25","0.01","2011-12-18","-4.31","-4.32","-4.3","4"
"25","0.01","2011-12-19","-4.4025","-4.47","-4.34","4"
"25","0.01","2011-12-20","-4.6375","-4.75","-4.53","4"
"25","0.01","2011-12-21","-4.84","-4.88","-4.79","4"
"25","0.01","2011-12-22","-4.9475","-4.97","-4.93","4"
"25","0.01","2011-12-23","-4.94","-4.97","-4.91","4"
"25","0.01","2011-12-24","-4.8625","-4.89","-4.84","4"
"25","0.01","2011-12-25","-4.7975","-4.81","-4.79","4"
"25","0.01","2011-12-26","-4.7575","-4.76","-4.75","4"
"25","0.01","2011-12-27","-4.725","-4.74","-4.71","4"
"25","0.01","2011-12-28","-4.69","-4.7","-4.68","4"
"25","0.01","2011-12-29","-4.67","-4.69","-4.65","4"
"25","0.01","2011-12-30","-4.6175","-4.65","-4.6","4"
"25","0.01","2011-12-31","-4.555","-4.57","-4.54","4"
"25","0.01","2012-01-01","-4.5175","-4.54","-4.5","4"
"25","0.01","2012-01-02","-4.4525","-4.47","-4.42","4"
"25","0.01","2012-01-03","-4.3875","-4.42","-4.36","4"
"25","0.01","2012-01-04","-4.325","-4.34","-4.31","4"
"25","0.01","2012-01-05","-4.255","-4.27","-4.23","4"
"25","0.01","2012-01-06","-4.2","-4.22","-4.18","4"
"25","0.01","2012-01-07","-4.16","-4.17","-4.15","4"
"25","0.01","2012-01-08","-4.15","-4.16","-4.14","4"
"25","0.01","2012-01-09","-4.1425","-4.15","-4.14","4"
"25","0.01","2012-01-10","-4.145","-4.15","-4.14","4"
"25","0.01","2012-01-11","-4.135","-4.14","-4.12","4"
"25","0.01","2012-01-12","-4.125","-4.14","-4.12","4"
"25","0.01","2012-01-13","-4.105","-4.11","-4.1","4"
"25","0.01","2012-01-14","-4.11","-4.12","-4.1","4"
"25","0.01","2012-01-15","-4.14","-4.16","-4.12","4"
"25","0.01","2012-01-16","-4.1825","-4.2","-4.17","4"
"25","0.01","2012-01-17","-4.25","-4.27","-4.23","4"
"25","0.01","2012-01-18","-4.3175","-4.34","-4.28","4"
"25","0.01","2012-01-19","-4.375","-4.4","-4.36","4"
"25","0.01","2012-01-20","-4.3975","-4.41","-4.38","4"
"25","0.01","2012-01-21","-4.3775","-4.38","-4.37","4"
"25","0.01","2012-01-22","-4.365","-4.37","-4.35","4"
"25","0.01","2012-01-23","-4.335","-4.35","-4.32","4"
"25","0.01","2012-01-24","-4.3075","-4.31","-4.3","4"
"25","0.01","2012-01-25","-4.32","-4.33","-4.31","4"
"25","0.01","2012-01-26","-4.36","-4.37","-4.34","4"
"25","0.01","2012-01-27","-4.4","-4.41","-4.38","4"
"25","0.01","2012-01-28","-4.4325","-4.45","-4.41","4"
"25","0.01","2012-01-29","-4.49","-4.5","-4.48","4"
"25","0.01","2012-01-30","-4.5475","-4.57","-4.53","4"
"25","0.01","2012-01-31","-4.625","-4.68","-4.58","4"
"25","0.01","2012-02-01","-4.8125","-4.89","-4.73","4"
"25","0.01","2012-02-02","-5.03","-5.11","-4.94","4"
"25","0.01","2012-02-03","-5.2875","-5.39","-5.19","4"
"25","0.01","2012-02-04","-5.6325","-5.79","-5.47","4"
"25","0.01","2012-02-05","-6.04","-6.18","-5.89","4"
"25","0.01","2012-02-06","-6.4025","-6.53","-6.27","4"
"25","0.01","2012-02-07","-6.7175","-6.83","-6.6","4"
"25","0.01","2012-02-08","-6.94","-6.98","-6.88","4"
"25","0.01","2012-02-09","-7.0425","-7.07","-7.01","4"
"25","0.01","2012-02-10","-7.1275","-7.18","-7.08","4"
"25","0.01","2012-02-11","-7.26","-7.29","-7.22","4"
"25","0.01","2012-02-12","-7.37","-7.41","-7.32","4"
"25","0.01","2012-02-13","-7.485","-7.52","-7.44","4"
"25","0.01","2012-02-14","-7.585","-7.61","-7.55","4"
"25","0.01","2012-02-15","-7.6625","-7.69","-7.64","4"
"25","0.01","2012-02-16","-7.6875","-7.7","-7.67","4"
"25","0.01","2012-02-17","-7.6575","-7.69","-7.63","4"
"25","0.01","2012-02-18","-7.61","-7.64","-7.58","4"
"25","0.01","2012-02-19","-7.55","-7.57","-7.53","4"
"25","0.01","2012-02-20","-7.5075","-7.53","-7.49","4"
"25","0.01","2012-02-21","-7.4525","-7.48","-7.43","4"
"25","0.01","2012-02-22","-7.4075","-7.41","-7.4","4"
"25","0.01","2012-02-23","-7.39","-7.4","-7.37","4"
"25","0.01","2012-02-24","-7.3575","-7.37","-7.34","4"
"25","0.01","2012-02-25","-7.295","-7.32","-7.27","4"
"25","0.01","2012-02-26","-7.2","-7.25","-7.16","4"
"25","0.01","2012-02-27","-7.075","-7.13","-7.03","4"
"25","0.01","2012-02-28","-6.9625","-7.01","-6.94","4"
"25","0.01","2012-02-29","-6.885","-6.91","-6.85","4"
"25","0.01","2012-03-01","-6.8175","-6.84","-6.79","4"
"25","0.01","2012-03-02","-6.71","-6.75","-6.67","4"
"25","0.01","2012-03-03","-6.605","-6.65","-6.56","4"
"25","0.01","2012-03-04","-6.4725","-6.52","-6.43","4"
"25","0.01","2012-03-05","-6.35","-6.4","-6.3","4"
"25","0.01","2012-03-06","-6.22","-6.26","-6.18","4"
"25","0.01","2012-03-07","-6.1225","-6.16","-6.1","4"
"25","0.01","2012-03-08","-6.04","-6.08","-6.01","4"
"25","0.01","2012-03-09","-5.9875","-6.01","-5.97","4"
"25","0.01","2012-03-10","-5.9525","-5.97","-5.94","4"
"25","0.01","2012-03-11","-5.925","-5.94","-5.91","4"
"25","0.01","2012-03-12","-5.875","-5.88","-5.86","4"
"25","0.01","2012-03-13","-5.82","-5.84","-5.8","4"
"25","0.01","2012-03-14","-5.7575","-5.78","-5.74","4"
"25","0.01","2012-03-15","-5.6975","-5.73","-5.67","4"
"25","0.01","2012-03-16","-5.6375","-5.67","-5.61","4"
"25","0.01","2012-03-17","-5.56","-5.59","-5.52","4"
"25","0.01","2012-03-18","-5.505","-5.52","-5.49","4"
"25","0.01","2012-03-19","-5.44","-5.45","-5.42","4"
"25","0.01","2012-03-20","-5.3875","-5.41","-5.37","4"
"25","0.01","2012-03-21","-5.3325","-5.35","-5.31","4"
"25","0.01","2012-03-22","-5.2775","-5.3","-5.25","4"
"25","0.01","2012-03-23","-5.215","-5.25","-5.19","4"
"25","0.01","2012-03-24","-5.16","-5.18","-5.14","4"
"25","0.01","2012-03-25","-5.1","-5.12","-5.08","4"
"25","0.01","2012-03-26","-5.04","-5.07","-5.01","4"
"25","0.01","2012-03-27","-4.9925","-5.01","-4.97","4"
"25","0.01","2012-03-28","-4.9375","-4.96","-4.91","4"
"25","0.01","2012-03-29","-4.885","-4.91","-4.86","4"
"25","0.01","2012-03-30","-4.8175","-4.85","-4.79","4"
"25","0.01","2012-03-31","-4.7375","-4.77","-4.71","4"
"25","0.01","2012-04-01","-4.65","-4.69","-4.62","4"
"25","0.01","2012-04-02","-4.5925","-4.61","-4.57","4"
"25","0.01","2012-04-03","-4.54","-4.56","-4.52","4"
"25","0.01","2012-04-04","-4.5025","-4.52","-4.49","4"
"25","0.01","2012-04-05","-4.4425","-4.47","-4.42","4"
"25","0.01","2012-04-06","-4.3775","-4.41","-4.35","4"
"25","0.01","2012-04-07","-4.2925","-4.33","-4.26","4"
"25","0.01","2012-04-08","-4.205","-4.23","-4.18","4"
"25","0.01","2012-04-09","-4.125","-4.15","-4.1","4"
"25","0.01","2012-04-10","-4.065","-4.08","-4.05","4"
"25","0.01","2012-04-11","-4.0275","-4.04","-4.02","4"
"25","0.01","2012-04-12","-3.98","-4","-3.96","4"
"25","0.01","2012-04-13","-3.955","-3.96","-3.94","4"
"25","0.01","2012-04-14","-3.935","-3.95","-3.93","4"
"25","0.01","2012-04-15","-3.91","-3.92","-3.9","4"
"25","0.01","2012-04-16","-3.8825","-3.89","-3.87","4"
"25","0.01","2012-04-17","-3.8525","-3.86","-3.84","4"
"25","0.01","2012-04-18","-3.83","-3.84","-3.82","4"
"25","0.01","2012-04-19","-3.795","-3.81","-3.79","4"
"25","0.01","2012-04-20","-3.77","-3.78","-3.76","4"
"25","0.01","2012-04-21","-3.7425","-3.75","-3.73","4"
"25","0.01","2012-04-22","-3.7275","-3.74","-3.72","4"
"25","0.01","2012-04-23","-3.71","-3.71","-3.71","4"
"25","0.01","2012-04-24","-3.6975","-3.7","-3.69","4"
"25","0.01","2012-04-25","-3.68","-3.68","-3.68","4"
"25","0.01","2012-04-26","-3.6675","-3.67","-3.66","4"
"25","0.01","2012-04-27","-3.65","-3.66","-3.64","4"
"25","0.01","2012-04-28","-3.625","-3.64","-3.61","4"
"25","0.01","2012-04-29","-3.5925","-3.6","-3.58","4"
"25","0.01","2012-04-30","-3.5525","-3.57","-3.54","4"
"25","0.01","2012-05-01","-3.5075","-3.53","-3.48","4"
"25","0.01","2012-05-02","-3.465","-3.49","-3.44","4"
"25","0.01","2012-05-03","-3.4075","-3.43","-3.38","4"
"25","0.01","2012-05-04","-3.345","-3.37","-3.32","4"
"25","0.01","2012-05-05","-3.2725","-3.3","-3.24","4"
"25","0.01","2012-05-06","-3.195","-3.23","-3.17","4"
"25","0.01","2012-05-07","-3.1125","-3.15","-3.08","4"
"25","0.01","2012-05-08","-3.04","-3.08","-3","4"
"25","0.01","2012-05-09","-2.96","-2.99","-2.93","4"
"25","0.01","2012-05-10","-2.825","-2.92","-2.72","4"
"25","0.01","2012-05-11","-2.405","-2.64","-2.12","4"
"25","0.01","2012-05-12","-1.4775","-1.76","-1.21","4"
"25","0.01","2012-05-13","-0.9525","-1.09","-0.83","4"
"25","0.01","2012-05-14","-0.6525","-0.73","-0.58","4"
"25","0.01","2012-05-15","-0.42","-0.48","-0.38","4"
"25","0.01","2012-05-16","-0.33","-0.35","-0.31","4"
"25","0.01","2012-05-17","-0.2725","-0.28","-0.26","4"
"25","0.01","2012-05-18","-0.2375","-0.26","-0.22","4"
"25","0.01","2012-05-19","-0.2075","-0.22","-0.19","4"
"25","0.01","2012-05-20","-0.175","-0.19","-0.16","4"
"25","0.01","2012-05-21","-0.135","-0.15","-0.13","4"
"25","0.01","2012-05-22","-0.115","-0.13","-0.1","4"
"25","0.01","2012-05-23","-0.0875","-0.1","-0.08","4"
"25","0.01","2012-05-24","-0.0725","-0.08","-0.06","4"
"25","0.01","2012-05-25","-0.06","-0.07","-0.05","4"
"25","0.01","2012-05-26","-0.045","-0.05","-0.04","4"
"25","0.01","2012-05-27","-0.0275","-0.04","-0.02","4"
"25","0.01","2012-05-28","-0.04","-0.05","-0.03","4"
"25","0.01","2012-05-29","-0.0325","-0.04","-0.03","4"
"25","0.01","2012-05-30","-0.005","-0.02","0","4"
"25","0.01","2012-05-31","0.0025","0","0.01","4"
"25","0.01","2012-06-01","0.015","0","0.04","4"
"25","0.01","2012-06-02","0.02","0.01","0.03","4"
"25","0.01","2012-06-03","0.0225","0.02","0.03","4"
"25","0.01","2012-06-04","0.0175","0.01","0.02","4"
"25","0.01","2012-06-05","0.0175","0.01","0.02","4"
"25","0.01","2012-06-06","0.0075","0","0.01","4"
"25","0.01","2012-06-07","0.0275","0.02","0.04","4"
"25","0.01","2012-06-08","0.0425","0.04","0.05","4"
"25","0.01","2012-06-09","0.0475","0.04","0.06","4"
"25","0.01","2012-06-10","0.0475","0.04","0.05","4"
"25","0.01","2012-06-11","0.05","0.04","0.06","4"
"25","0.01","2012-06-12","0.06","0.06","0.06","4"
"25","0.01","2012-06-13","0.0525","0.05","0.06","4"
"25","0.01","2012-06-14","0.1025","0.06","0.16","4"
"25","0.01","2012-06-15","0.38","0.3","0.5","4"
"25","0.01","2012-06-16","0.96","0.86","1.01","4"
"25","0.01","2012-06-17","1.9125","1.61","2.09","4"
"25","0.01","2012-06-18","3.445","2.85","3.86","4"
"25","0.01","2012-06-19","5.5925","4.75","6.24","4"
"25","0.01","2012-06-20","6.83","6.41","7.07","4"
"25","0.01","2012-06-21","7.135","6.91","7.39","4"
"25","0.01","2012-06-22","7.02","6.64","7.3","4"
"25","0.01","2012-06-23","7.0425","6.93","7.19","4"
"25","0.01","2012-06-24","6.795","6.47","7.13","4"
"25","0.01","2012-06-25","6.725","6.58","6.88","4"
"25","0.01","2012-06-26","6.6125","6.41","6.76","4"
"25","0.01","2012-06-27","6.215","6.1","6.37","4"
"25","0.01","2012-06-28","7.31","6.69","7.64","4"
"25","0.01","2012-06-29","8.515","8.34","8.77","4"
"25","0.01","2012-06-30","9.5025","9.29","9.74","4"
"25","0.01","2012-07-01","10.255","9.88","10.75","4"
"25","0.01","2012-07-02","10.03","9.74","10.38","4"
"25","0.01","2012-07-03","8.8025","8.28","9.45","4"
"25","0.01","2012-07-04","8.345","8.23","8.49","4"
"25","0.01","2012-07-05","8.34","8.17","8.51","4"
"25","0.01","2012-07-06","8.2","7.98","8.35","4"
"25","0.01","2012-07-07","7.64","7.44","7.88","4"
"25","0.01","2012-07-08","7.78","7.66","7.88","4"
"25","0.01","2012-07-09","7.595","7.45","7.73","4"
"25","0.01","2012-07-10","7.7925","7.67","7.92","4"
"25","0.01","2012-07-11","7.4325","6.94","7.72","4"
"25","0.01","2012-07-12","6.645","6.26","7.06","4"
"25","0.01","2012-07-13","6.65","6.56","6.71","4"
"25","0.01","2012-07-14","6.255","5.97","6.6","4"
"25","0.01","2012-07-15","6.0325","5.84","6.18","4"
"25","0.01","2012-07-16","5.695","5.39","5.9","4"
"25","0.01","2012-07-17","5.7375","5.56","5.83","4"
"25","0.01","2012-07-18","6.0775","5.97","6.18","4"
"25","0.01","2012-07-19","6.71","6.58","7.05","4"
"25","0.01","2012-07-20","7.44","7.22","7.75","4"
"25","0.01","2012-07-21","7.655","7.3","7.88","4"
"25","0.01","2012-07-22","6.94","6.48","7.24","4"
"25","0.01","2012-07-23","5.7675","5.3","6.29","4"
"25","0.01","2012-07-24","6.2975","5.61","6.86","4"
"25","0.01","2012-07-25","7.8525","7.46","8","4"
"25","0.01","2012-07-26","7.845","7.68","8.04","4"
"25","0.01","2012-07-27","8.6275","8.11","8.93","4"
"25","0.01","2012-07-28","9.64","9.38","9.98","4"
"25","0.01","2012-07-29","9.365","8.95","9.64","4"
"25","0.01","2012-07-30","9.045","8.67","9.28","4"
"25","0.01","2012-07-31","8.63","8.37","8.88","4"
"25","0.01","2012-08-01","8.4025","8.17","8.6","4"
"25","0.01","2012-08-02","8.59","8.45","8.65","4"
"25","0.01","2012-08-03","9.3575","9.08","9.47","4"
"25","0.01","2012-08-04","9.645","9.56","9.76","4"
"25","0.01","2012-08-05","9.3325","9.04","9.69","4"
"25","0.01","2012-08-06","8.635","8.22","8.93","4"
"25","0.01","2012-08-07","7.7025","7.29","8.1","4"
"25","0.01","2012-08-08","7.795","7.51","7.91","4"
"25","0.01","2012-08-09","8.67","8.31","8.86","4"
"25","0.01","2012-08-10","8.935","8.64","9.18","4"
"25","0.01","2012-08-11","8.3325","7.88","8.65","4"
"25","0.01","2012-08-12","8.22","8.08","8.33","4"
"25","0.01","2012-08-13","8.4625","8.24","8.65","4"
"25","0.01","2012-08-14","8.355","8.22","8.42","4"
"25","0.01","2012-08-15","8.7175","8.49","8.82","4"
"25","0.01","2012-08-16","9.395","9.08","9.58","4"
"25","0.01","2012-08-17","9.5175","9.3","9.69","4"
"25","0.01","2012-08-18","9.9925","9.67","10.13","4"
"25","0.01","2012-08-19","11.21","10.68","11.43","4"
"25","0.01","2012-08-20","12.3625","11.92","12.53","4"
"25","0.01","2012-08-21","12.765","12.52","13.02","4"
"25","0.01","2012-08-22","12.28","11.75","12.69","4"
"25","0.01","2012-08-23","11.2875","10.76","11.73","4"
"25","0.01","2012-08-24","10.2","9.8","10.62","4"
"25","0.01","2012-08-25","9.8","9.65","9.91","4"
"25","0.01","2012-08-26","9.2475","8.78","9.54","4"
"25","0.01","2012-08-27","7.7175","6.99","8.48","4"
"25","0.01","2012-08-28","7.43","7.09","7.59","4"
"25","0.01","2012-08-29","8.0375","7.81","8.13","4"
"25","0.01","2012-08-30","8.5075","8.29","8.62","4"
"25","0.01","2012-08-31","7.7025","6.85","8.37","4"
"25","0.01","2012-09-01","5.3825","4.74","6.17","4"
"25","0.01","2012-09-02","4.075","3.67","4.5","4"
"25","0.01","2012-09-03","3.9475","3.78","4.02","4"
"25","0.01","2012-09-04","4.5775","4.22","4.84","4"
"25","0.01","2012-09-05","5.3175","5.06","5.47","4"
"25","0.01","2012-09-06","5.725","5.65","5.82","4"
"25","0.01","2012-09-07","5.8075","5.61","5.99","4"
"25","0.01","2012-09-08","6.1125","5.83","6.24","4"
"25","0.01","2012-09-09","6.8025","6.41","7.03","4"
"25","0.01","2012-09-10","7.4825","7.22","7.63","4"
"25","0.01","2012-09-11","7.515","7.28","7.68","4"
"25","0.01","2012-09-12","7.19","6.86","7.35","4"
"25","0.01","2012-09-13","5.14","4","6.31","4"
"25","0.01","2012-09-14","2.8425","2.34","3.43","4"
"25","0.01","2012-09-15","2.6525","2.48","2.72","4"
"25","0.01","2012-09-16","3.34","3.08","3.48","4"
"25","0.01","2012-09-17","4.31","3.78","4.61","4"
"25","0.01","2012-09-18","5.385","5.04","5.53","4"
"25","0.01","2012-09-19","5.6375","5.56","5.75","4"
"25","0.01","2012-09-20","4.59","3.82","5.37","4"
"25","0.01","2012-09-21","3.44","3.2","3.6","4"
"25","0.01","2012-09-22","3.4875","3.32","3.67","4"
"25","15.59","2002-07-04","-0.3","-0.31","-0.29","4"
"25","0.01","2012-09-23","4.1475","3.93","4.27","4"
"25","0.01","2012-09-24","4.3575","4.26","4.43","4"
"25","0.01","2012-09-25","3.8775","3.35","4.33","4"
"25","0.01","2012-09-26","2.915","2.73","3.12","4"
"25","0.01","2012-09-27","2.94","2.88","3.01","4"
"25","0.01","2012-09-28","3.075","2.87","3.18","4"
"25","0.01","2012-09-29","2.93","2.88","2.99","4"
"25","0.01","2012-09-30","3.285","3.23","3.31","4"
"25","0.01","2012-10-01","3.415","3.35","3.45","4"
"25","0.01","2012-10-02","3.48","3.39","3.53","4"
"25","0.01","2012-10-03","3.19","2.9","3.35","4"
"25","0.01","2012-10-04","2.7425","2.59","2.83","4"
"25","0.01","2012-10-05","2.405","2.28","2.55","4"
"25","0.01","2012-10-06","2.7825","2.62","2.89","4"
"25","0.01","2012-10-07","3.0425","2.82","3.17","4"
"25","0.01","2012-10-08","3.055","2.76","3.21","4"
"25","0.01","2012-10-09","2.6775","2.65","2.7","4"
"25","0.01","2012-10-10","2.865","2.84","2.91","4"
"25","0.01","2012-10-11","2.75","2.5","2.89","4"
"25","0.01","2012-10-12","2.1575","1.87","2.39","4"
"25","0.01","2012-10-13","1.47","1.07","1.78","4"
"25","0.01","2012-10-14","0.71","0.53","0.9","4"
"25","0.01","2012-10-15","0.4075","0.35","0.45","4"
"25","0.01","2012-10-16","0.255","0.21","0.31","4"
"25","0.01","2012-10-17","0.21","0.2","0.22","4"
"25","0.01","2012-10-18","0.17","0.16","0.18","4"
"25","0.01","2012-10-19","0.1525","0.14","0.16","4"
"25","0.01","2012-10-20","0.1125","0.09","0.13","4"
"25","0.01","2012-10-21","0.085","0.08","0.09","4"
"25","0.01","2012-10-22","0.125","0.07","0.21","4"
"25","0.01","2012-10-23","0.4075","0.33","0.45","4"
"25","0.01","2012-10-24","0.5175","0.45","0.56","4"
"25","0.01","2012-10-25","0.32","0.22","0.41","4"
"25","0.01","2012-10-26","0.1325","0.1","0.18","4"
"25","0.01","2012-10-27","0.1175","0.11","0.13","4"
"25","0.01","2012-10-28","0.0875","0.08","0.1","4"
"25","0.01","2012-10-29","0.0575","0.05","0.06","4"
"25","0.01","2012-10-30","0.0425","0.03","0.06","4"
"25","0.01","2012-10-31","0.03","0.02","0.04","4"
"25","0.01","2012-11-01","0.0375","0.02","0.06","4"
"25","0.01","2012-11-02","0.035","0.02","0.04","4"
"25","0.01","2012-11-03","0.025","0.02","0.04","4"
"25","0.01","2012-11-04","0.0325","0.02","0.05","4"
"25","0.01","2012-11-05","0.03","0.02","0.05","4"
"25","0.01","2012-11-06","0.0225","0.02","0.03","4"
"25","0.01","2012-11-07","0.0225","0.01","0.04","4"
"25","0.01","2012-11-08","0.0125","0","0.02","4"
"25","0.01","2012-11-09","0.0025","-0.02","0.02","4"
"25","0.01","2012-11-10","-0.005","-0.02","0","4"
"25","0.01","2012-11-11","0.005","0","0.02","4"
"25","0.01","2012-11-12","-0.01","-0.02","0.01","4"
"25","0.01","2012-11-13","-0.02","-0.03","-0.01","4"
"25","0.01","2012-11-14","-0.0225","-0.04","0","4"
"25","0.01","2012-11-15","-0.0325","-0.04","-0.01","4"
"25","0.01","2012-11-16","-0.0225","-0.04","-0.01","4"
"25","0.01","2012-11-17","-0.005","-0.01","0","4"
"25","0.01","2012-11-18","-0.01","-0.02","0","4"
"25","0.01","2012-11-19","-0.0075","-0.01","0","4"
"25","0.01","2012-11-20","-0.02","-0.04","-0.01","4"
"25","0.01","2012-11-21","-0.03","-0.04","-0.02","4"
"25","0.01","2012-11-22","-0.17","-0.37","-0.02","4"
"25","0.01","2012-11-23","-0.0275","-0.06","-0.01","4"
"25","0.01","2012-11-24","-0.0225","-0.04","-0.01","4"
"25","0.01","2012-11-25","-0.02","-0.03","-0.01","4"
"25","0.01","2012-11-26","-0.02","-0.03","0","4"
"25","0.01","2012-11-27","-0.0375","-0.04","-0.03","4"
"25","0.01","2012-11-28","-0.0325","-0.04","-0.03","4"
"25","0.01","2012-11-29","-0.095","-0.18","-0.05","4"
"25","0.01","2012-11-30","-0.0475","-0.06","-0.04","4"
"25","0.01","2012-12-01","-0.055","-0.06","-0.05","4"
"25","0.01","2012-12-02","-0.06","-0.07","-0.05","4"
"25","0.01","2012-12-03","-0.08","-0.08","-0.08","4"
"25","0.01","2012-12-04","-0.105","-0.13","-0.09","4"
"25","0.01","2012-12-05","-0.1325","-0.14","-0.12","4"
"25","0.01","2012-12-06","-0.1775","-0.2","-0.16","4"
"25","0.01","2012-12-07","-0.2625","-0.3","-0.23","4"
"25","0.01","2012-12-08","-0.3925","-0.45","-0.33","4"
"25","0.01","2012-12-09","-0.57","-0.64","-0.5","4"
"25","0.01","2012-12-10","-0.74","-0.8","-0.67","4"
"25","0.01","2012-12-11","-0.8775","-0.94","-0.82","4"
"25","0.01","2012-12-12","-1.0425","-1.11","-0.97","4"
"25","0.01","2012-12-13","-1.215","-1.27","-1.16","4"
"25","0.01","2012-12-14","-1.34","-1.38","-1.31","4"
"25","0.01","2012-12-15","-1.4075","-1.42","-1.39","4"
"25","0.01","2012-12-16","-1.4475","-1.47","-1.44","4"
"25","0.01","2012-12-17","-1.5025","-1.53","-1.47","4"
"25","0.01","2012-12-18","-1.605","-1.66","-1.57","4"
"25","0.01","2012-12-19","-1.6975","-1.75","-1.61","4"
"25","0.01","2012-12-20","-1.9875","-2.08","-1.9","4"
"25","0.01","2012-12-21","-2.2575","-2.34","-2.15","4"
"25","0.01","2012-12-22","-2.45","-2.49","-2.4","4"
"25","0.01","2012-12-23","-2.55","-2.57","-2.53","4"
"25","0.01","2012-12-24","-2.555","-2.57","-2.55","4"
"25","0.01","2012-12-25","-2.51","-2.54","-2.48","4"
"25","0.01","2012-12-26","-2.4575","-2.48","-2.45","4"
"25","0.01","2012-12-27","-2.4125","-2.42","-2.41","4"
"25","0.01","2012-12-28","-2.4175","-2.42","-2.41","4"
"25","0.01","2012-12-29","-2.415","-2.42","-2.41","4"
"25","0.01","2012-12-30","-2.4175","-2.42","-2.41","4"
"25","0.01","2012-12-31","-2.415","-2.42","-2.41","4"
"25","0.01","2013-01-01","-2.425","-2.44","-2.42","4"
"25","0.01","2013-01-02","-2.455","-2.48","-2.44","4"
"25","0.01","2013-01-03","-2.53","-2.57","-2.5","4"
"25","0.01","2013-01-04","-2.5725","-2.59","-2.56","4"
"25","0.01","2013-01-05","-2.565","-2.57","-2.55","4"
"25","0.01","2013-01-06","-2.5425","-2.55","-2.52","4"
"25","0.01","2013-01-07","-2.505","-2.51","-2.49","4"
"25","0.01","2013-01-08","-2.4825","-2.5","-2.47","4"
"25","0.01","2013-01-09","-2.455","-2.47","-2.45","4"
"25","0.01","2013-01-10","-2.4325","-2.45","-2.42","4"
"25","0.01","2013-01-11","-2.4225","-2.44","-2.41","4"
"25","0.01","2013-01-12","-2.4375","-2.45","-2.41","4"
"25","0.01","2013-01-13","-2.4875","-2.51","-2.48","4"
"25","0.01","2013-01-14","-2.5525","-2.59","-2.52","4"
"25","0.01","2013-01-15","-2.6675","-2.71","-2.63","4"
"25","0.01","2013-01-16","-2.8125","-2.87","-2.77","4"
"25","0.01","2013-01-17","-3.0025","-3.08","-2.93","4"
"25","0.01","2013-01-18","-3.2025","-3.27","-3.13","4"
"25","0.01","2013-01-19","-3.355","-3.41","-3.3","4"
"25","0.01","2013-01-20","-3.445","-3.47","-3.42","4"
"25","0.01","2013-01-21","-3.4875","-3.5","-3.47","4"
"25","0.01","2013-01-22","-3.5075","-3.53","-3.49","4"
"25","0.01","2013-01-23","-3.57","-3.59","-3.56","4"
"25","0.01","2013-01-24","-3.61","-3.63","-3.59","4"
"25","0.01","2013-01-25","-3.625","-3.63","-3.62","4"
"25","0.01","2013-01-26","-3.625","-3.63","-3.62","4"
"25","0.01","2013-01-27","-3.625","-3.63","-3.62","4"
"25","0.01","2013-01-28","-3.6125","-3.62","-3.6","4"
"25","0.01","2013-01-29","-3.585","-3.59","-3.57","4"
"25","0.01","2013-01-30","-3.575","-3.58","-3.57","4"
"25","0.01","2013-01-31","-3.5575","-3.57","-3.54","4"
"25","0.01","2013-02-01","-3.5225","-3.54","-3.51","4"
"25","0.01","2013-02-02","-3.48","-3.51","-3.45","4"
"25","0.01","2013-02-03","-3.4275","-3.44","-3.4","4"
"25","0.01","2013-02-04","-3.405","-3.42","-3.39","4"
"25","0.01","2013-02-05","-3.39","-3.4","-3.38","4"
"25","0.01","2013-02-06","-3.3775","-3.39","-3.37","4"
"25","0.01","2013-02-07","-3.4475","-3.5","-3.42","4"
"25","0.01","2013-02-08","-3.605","-3.69","-3.53","4"
"25","0.01","2013-02-09","-3.84","-3.96","-3.75","4"
"25","0.01","2013-02-10","-4.165","-4.3","-4.03","4"
"25","0.01","2013-02-11","-4.54","-4.67","-4.41","4"
"25","0.01","2013-02-12","-4.85","-4.94","-4.75","4"
"25","0.01","2013-02-13","-5.105","-5.21","-5.01","4"
"25","0.01","2013-02-14","-5.3325","-5.41","-5.26","4"
"25","0.01","2013-02-15","-5.4925","-5.56","-5.43","4"
"25","0.01","2013-02-16","-5.645","-5.71","-5.59","4"
"25","0.01","2013-02-17","-5.8125","-5.88","-5.74","4"
"25","0.01","2013-02-18","-6.005","-6.07","-5.94","4"
"25","0.01","2013-02-19","-6.1625","-6.21","-6.11","4"
"25","0.01","2013-02-20","-6.2825","-6.31","-6.25","4"
"25","0.01","2013-02-21","-6.3775","-6.41","-6.34","4"
"25","0.01","2013-02-22","-6.485","-6.53","-6.45","4"
"25","0.01","2013-02-23","-6.58","-6.62","-6.54","4"
"25","0.01","2013-02-24","-6.6425","-6.67","-6.62","4"
"25","0.01","2013-02-25","-6.705","-6.72","-6.69","4"
"25","0.01","2013-02-26","-6.735","-6.74","-6.73","4"
"25","0.01","2013-02-27","-6.74","-6.74","-6.74","4"
"25","0.01","2013-02-28","-6.7575","-6.77","-6.75","4"
"25","0.01","2013-03-01","-6.765","-6.78","-6.75","4"
"25","0.01","2013-03-02","-6.7575","-6.77","-6.75","4"
"25","0.01","2013-03-03","-6.7575","-6.76","-6.75","4"
"25","0.01","2013-03-04","-6.7525","-6.76","-6.74","4"
"25","0.01","2013-03-05","-6.7525","-6.76","-6.74","4"
"25","0.01","2013-03-06","-6.7425","-6.75","-6.73","4"
"25","0.01","2013-03-07","-6.715","-6.74","-6.69","4"
"25","0.01","2013-03-08","-6.65","-6.68","-6.62","4"
"25","0.01","2013-03-09","-6.5575","-6.59","-6.53","4"
"25","0.01","2013-03-10","-6.53","-6.7","-6.45","4"
"25","0.01","2013-03-11","-6.4025","-6.47","-6.37","4"
"25","0.01","2013-03-12","-6.295","-6.32","-6.27","4"
"25","0.01","2013-03-13","-6.2","-6.24","-6.16","4"
"25","0.01","2013-03-14","-6.105","-6.15","-6.06","4"
"25","0.01","2013-03-15","-5.9575","-6.02","-5.89","4"
"25","0.01","2013-03-16","-5.805","-5.86","-5.76","4"
"25","0.01","2013-03-17","-5.7025","-5.73","-5.68","4"
"25","0.01","2013-03-18","-5.655","-5.67","-5.64","4"
"25","0.01","2013-03-19","-5.6925","-5.87","-5.63","4"
"25","0.01","2013-03-20","-5.5875","-5.62","-5.55","4"
"25","0.01","2013-03-21","-5.5225","-5.55","-5.5","4"
"25","0.01","2013-03-22","-5.455","-5.49","-5.43","4"
"25","0.01","2013-03-23","-5.41","-5.42","-5.4","4"
"25","0.01","2013-03-24","-5.385","-5.39","-5.37","4"
"25","0.01","2013-03-25","-5.3775","-5.42","-5.34","4"
"25","0.01","2013-03-26","-5.2925","-5.33","-5.25","4"
"25","0.01","2013-03-27","-5.1775","-5.22","-5.13","4"
"25","0.01","2013-03-28","-5.035","-5.09","-4.97","4"
"25","0.01","2013-03-29","-4.9125","-4.96","-4.87","4"
"25","0.01","2013-03-30","-4.825","-4.85","-4.79","4"
"25","0.01","2013-03-31","-4.7525","-4.79","-4.72","4"
"25","0.01","2013-04-01","-4.645","-4.69","-4.6","4"
"25","0.01","2013-04-02","-4.52","-4.57","-4.47","4"
"25","0.01","2013-04-03","-4.435","-4.47","-4.39","4"
"25","0.01","2013-04-04","-4.365","-4.4","-4.33","4"
"25","0.01","2013-04-05","-4.31","-4.33","-4.29","4"
"25","0.01","2013-04-06","-4.2625","-4.29","-4.23","4"
"25","0.01","2013-04-07","-4.205","-4.23","-4.19","4"
"25","0.01","2013-04-08","-4.145","-4.18","-4.12","4"
"25","0.01","2013-04-09","-4.0725","-4.11","-4.04","4"
"25","0.01","2013-04-10","-3.9975","-4.02","-3.97","4"
"25","0.01","2013-04-11","-3.955","-3.97","-3.93","4"
"25","0.01","2013-04-12","-3.9275","-3.93","-3.92","4"
"25","0.01","2013-04-13","-3.88","-3.89","-3.86","4"
"25","0.01","2013-04-14","-3.85","-3.86","-3.84","4"
"25","0.01","2013-04-15","-3.845","-3.85","-3.84","4"
"25","0.01","2013-04-16","-3.665","-3.78","-3.55","4"
"25","0.01","2013-04-17","-3.2125","-3.47","-2.93","4"
"25","0.01","2013-04-18","-1.9825","-2.41","-1.48","4"
"25","0.01","2013-04-19","-0.875","-1.09","-0.74","4"
"25","0.01","2013-04-20","-0.6775","-0.73","-0.63","4"
"25","0.01","2013-04-21","-0.57","-0.61","-0.54","4"
"25","0.01","2013-04-22","-0.5075","-0.51","-0.5","4"
"25","0.01","2013-04-23","-0.4775","-0.5","-0.46","4"
"25","0.01","2013-04-24","-0.465","-0.48","-0.45","4"
"25","0.01","2013-04-25","-0.4575","-0.46","-0.45","4"
"25","0.01","2013-04-26","-0.435","-0.45","-0.41","4"
"25","0.01","2013-04-27","-0.39","-0.42","-0.36","4"
"25","0.01","2013-04-28","-0.3175","-0.35","-0.3","4"
"25","0.01","2013-04-29","-0.2625","-0.31","-0.23","4"
"25","0.01","2013-04-30","-0.195","-0.22","-0.16","4"
"25","0.01","2013-05-01","-0.1725","-0.19","-0.14","4"
"25","0.01","2013-05-02","-0.16","-0.18","-0.14","4"
"25","0.01","2013-05-03","-0.145","-0.16","-0.14","4"
"25","0.01","2013-05-04","-0.1325","-0.14","-0.12","4"
"25","0.01","2013-05-05","-0.125","-0.14","-0.11","4"
"25","0.01","2013-05-06","-0.105","-0.11","-0.09","4"
"25","0.01","2013-05-07","-0.075","-0.08","-0.06","4"
"25","0.01","2013-05-08","-0.07","-0.08","-0.06","4"
"25","0.01","2013-05-09","-0.07","-0.08","-0.06","4"
"25","0.01","2013-05-10","-0.0625","-0.08","-0.05","4"
"25","0.01","2013-05-11","-0.055","-0.07","-0.04","4"
"25","0.01","2013-05-12","-0.0575","-0.06","-0.05","4"
"25","0.01","2013-05-13","-0.04","-0.05","-0.03","4"
"25","0.01","2013-05-14","-0.045","-0.05","-0.03","4"
"25","0.01","2013-05-15","-0.045","-0.05","-0.03","4"
"25","0.01","2013-05-16","-0.02","-0.03","-0.01","4"
"25","0.01","2013-05-17","-0.025","-0.03","-0.01","4"
"25","0.01","2013-05-18","-0.02","-0.03","-0.01","4"
"25","0.01","2013-05-19","-0.0225","-0.03","-0.01","4"
"25","0.01","2013-05-20","-0.01","-0.03","0","4"
"25","0.01","2013-05-21","-0.01","-0.02","0","4"
"25","0.01","2013-05-22","-0.0075","-0.02","0","4"
"25","0.01","2013-05-23","-0.0075","-0.02","0.01","4"
"25","0.01","2013-05-24","-0.0125","-0.02","0","4"
"25","0.01","2013-05-25","-0.01","-0.02","0.01","4"
"25","0.01","2013-05-26","-0.0025","-0.01","0","4"
"25","0.01","2013-05-27","0.005","-0.02","0.02","4"
"25","0.01","2013-05-28","0.015","0","0.02","4"
"25","0.01","2013-05-29","0.0125","0","0.02","4"
"25","0.01","2013-05-30","0.0175","0.01","0.02","4"
"25","0.01","2013-05-31","0.0075","0","0.02","4"
"25","0.01","2013-06-01","0.0125","0","0.02","4"
"25","0.01","2013-06-02","0.005","0","0.02","4"
"25","0.01","2013-06-03","0.015","0","0.02","4"
"25","0.01","2013-06-04","0.01","0","0.02","4"
"25","0.01","2013-06-05","0.0125","0","0.02","4"
"25","0.01","2013-06-06","0.0175","0","0.03","4"
"25","0.01","2013-06-07","0.02","0.01","0.03","4"
"25","0.01","2013-06-08","0.02","0.02","0.02","4"
"25","0.01","2013-06-09","0.025","0.02","0.04","4"
"25","0.01","2013-06-10","0.0325","0.02","0.04","4"
"25","0.01","2013-06-11","0.0275","0.02","0.03","4"
"25","0.01","2013-06-12","0.02","0.01","0.03","4"
"25","0.01","2013-06-13","0.025","0.01","0.04","4"
"25","0.01","2013-06-14","0.025","0.02","0.03","4"
"25","0.01","2013-06-15","0.0325","0.02","0.04","4"
"25","0.01","2013-06-16","0.0375","0.02","0.06","4"
"25","0.01","2013-06-17","0.055","0.04","0.1","4"
"25","0.01","2013-06-18","0.065","0.04","0.1","4"
"25","0.01","2013-06-19","0.21","0.09","0.39","4"
"25","0.01","2013-06-20","1.35","0.9","1.69","4"
"25","0.01","2013-06-21","2.2575","2.04","2.36","4"
"25","0.01","2013-06-22","2.9125","2.64","3.06","4"
"25","0.01","2013-06-23","3.66","3.34","3.86","4"
"25","0.01","2013-06-24","3.7","3.21","4","4"
"25","0.01","2013-06-25","2.365","1.92","2.85","4"
"25","0.01","2013-06-26","1.825","1.65","1.95","4"
"25","0.01","2013-06-27","2.015","1.89","2.17","4"
"25","0.01","2013-06-28","1.94","1.79","2.04","4"
"25","0.01","2013-06-29","2.1","2","2.21","4"
"25","0.01","2013-06-30","2.0225","1.96","2.08","4"
"25","0.01","2013-07-01","2.9875","2.6","3.21","4"
"25","0.01","2013-07-02","4.0725","3.67","4.32","4"
"25","0.01","2013-07-03","5.055","4.78","5.17","4"
"25","0.01","2013-07-04","5.15","5.02","5.26","4"
"25","0.01","2013-07-05","5.79","5.36","6.02","4"
"25","0.01","2013-07-06","7.165","6.62","7.47","4"
"25","0.01","2013-07-07","8.36","7.95","8.54","4"
"25","0.01","2013-07-08","8.7025","8.51","8.86","4"
"25","0.01","2013-07-09","8.1675","7.85","8.44","4"
"25","0.01","2013-07-10","7.8625","7.67","7.99","4"
"25","0.01","2013-07-11","8.2025","7.99","8.29","4"
"25","0.01","2013-07-12","8.7275","8.56","8.9","4"
"25","0.01","2013-07-13","8.915","8.8","9.07","4"
"25","0.01","2013-07-14","8.965","8.75","9.16","4"
"25","0.01","2013-07-15","9.135","8.93","9.25","4"
"25","0.01","2013-07-16","9.6425","9.4","9.78","4"
"25","0.01","2013-07-17","10.325","9.91","10.54","4"
"25","0.01","2013-07-18","10.105","9.6","10.5","4"
"25","0.01","2013-07-19","9.1175","8.69","9.47","4"
"25","0.01","2013-07-20","8.51","8.37","8.61","4"
"25","0.01","2013-07-21","8.665","8.49","8.78","4"
"25","0.01","2013-07-22","8.5425","8.27","8.74","4"
"25","0.01","2013-07-23","8.135","7.91","8.31","4"
"25","0.01","2013-07-24","8.4325","8.13","8.61","4"
"25","0.01","2013-07-25","8.665","8.5","8.81","4"
"25","0.01","2013-07-26","9.1875","8.73","9.57","4"
"25","0.01","2013-07-27","10.1925","9.96","10.32","4"
"25","0.01","2013-07-28","10.7","10.52","10.88","4"
"25","0.01","2013-07-29","10.8075","10.47","11.1","4"
"25","0.01","2013-07-30","8.725","7.82","9.83","4"
"25","0.01","2013-07-31","7.89","7.79","7.97","4"
"25","0.01","2013-08-01","8.705","8.24","8.92","4"
"25","0.01","2013-08-02","9.8525","9.36","10.11","4"
"25","0.01","2013-08-03","10.775","10.53","10.96","4"
"25","0.01","2013-08-04","11.135","10.91","11.49","4"
"25","0.01","2013-08-05","11.1475","10.86","11.52","4"
"25","0.01","2013-08-06","11.2175","10.97","11.54","4"
"25","0.01","2013-08-07","11.095","10.87","11.19","4"
"25","0.01","2013-08-08","10.44","10.08","10.7","4"
"25","0.01","2013-08-09","9.04","8.49","9.66","4"
"25","0.01","2013-08-10","7.83","7.29","8.35","4"
"25","0.01","2013-08-11","7.4125","7.32","7.51","4"
"25","0.01","2013-08-12","7.8175","7.55","7.94","4"
"25","0.01","2013-08-13","8.09","7.93","8.26","4"
"25","0.01","2013-08-14","8.3775","8.24","8.47","4"
"25","0.01","2013-08-15","8.5875","8.45","8.74","4"
"25","0.01","2013-08-16","8.815","8.56","8.95","4"
"25","0.01","2013-08-17","9.5075","9.1","9.73","4"
"25","0.01","2013-08-18","9.795","9.59","9.93","4"
"25","0.01","2013-08-19","9.765","9.67","9.86","4"
"25","0.01","2013-08-20","8.4675","7.56","9.42","4"
"25","0.01","2013-08-21","7.03","6.6","7.41","4"
"25","0.01","2013-08-22","7.1325","6.73","7.36","4"
"25","0.01","2013-08-23","8.0775","7.64","8.3","4"
"25","0.01","2013-08-24","7.9375","7.47","8.3","4"
"25","0.01","2013-08-25","6.995","6.41","7.46","4"
"25","0.01","2013-08-26","5.9825","5.71","6.24","4"
"25","0.01","2013-08-27","5.5375","5.38","5.66","4"
"25","0.01","2013-08-28","5.1175","4.92","5.33","4"
"25","0.01","2013-08-29","5.1825","5.06","5.27","4"
"25","0.01","2013-08-30","5.47","5.28","5.55","4"
"25","0.01","2013-08-31","5.9175","5.66","6.05","4"
"25","0.01","2013-09-01","6.4525","6.2","6.55","4"
"25","0.01","2013-09-02","6.6025","6.38","6.76","4"
"25","0.01","2013-09-03","6.585","6.47","6.68","4"
"25","0.01","2013-09-04","7.3375","6.88","7.63","4"
"25","0.01","2013-09-05","8.4225","7.93","8.71","4"
"25","0.01","2013-09-06","9.3225","8.91","9.55","4"
"25","0.01","2013-09-07","9.2975","8.95","9.5","4"
"25","0.01","2013-09-08","8.675","8.45","8.81","4"
"25","0.01","2013-09-09","7.74","7.14","8.3","4"
"25","0.01","2013-09-10","6.7325","6.3","7.02","4"
"25","0.01","2013-09-11","5.255","4.65","5.92","4"
"25","0.01","2013-09-12","4.1575","3.8","4.44","4"
"25","0.01","2013-09-13","3.5725","3.37","3.72","4"
"25","0.01","2013-09-14","3.325","3.26","3.4","4"
"25","0.01","2013-09-15","3.8525","3.52","4.05","4"
"25","0.01","2013-09-16","4.075","3.99","4.12","4"
"25","0.01","2013-09-17","3.505","2.99","3.83","4"
"25","0.01","2013-09-18","2.315","2.06","2.65","4"
"25","0.01","2013-09-19","2.3725","2.23","2.44","4"
"25","0.01","2013-09-20","2.6725","2.55","2.82","4"
"25","0.01","2013-09-21","2.8775","2.77","3","4"
"25","0.01","2013-09-22","2.9825","2.85","3.11","4"
"25","0.01","2013-09-23","3.05","2.96","3.11","4"
"25","0.01","2013-09-24","3.8175","3.39","4.02","4"
"25","0.01","2013-09-25","4.8625","4.43","5.08","4"
"25","0.01","2013-09-26","5.375","5.2","5.5","4"
"25","0.01","2013-09-27","5.21","5.03","5.36","4"
"25","0.01","2013-09-28","5.07","5.02","5.12","4"
"25","0.01","2013-09-29","5.4275","5.12","5.59","4"
"25","0.01","2013-09-30","5.2475","4.88","5.52","4"
"25","0.01","2013-10-01","4.3475","3.99","4.68","4"
"25","0.01","2013-10-02","3.76","3.48","3.95","4"
"25","0.01","2013-10-03","3.5675","3.48","3.61","4"
"25","0.01","2013-10-04","4.155","3.77","4.45","4"
"25","0.01","2013-10-05","5.105","4.74","5.29","4"
"25","0.01","2013-10-06","5.22","4.98","5.35","4"
"25","0.01","2013-10-07","4.715","4.51","4.88","4"
"25","0.01","2013-10-08","4.4275","4.26","4.5","4"
"25","0.01","2013-10-09","4.055","3.93","4.16","4"
"25","0.01","2013-10-10","3.6975","3.4","3.91","4"
"25","0.01","2013-10-11","2.7225","2.33","3.13","4"
"25","0.01","2013-10-12","1.865","1.65","2.13","4"
"25","0.01","2013-10-13","1.375","1.26","1.52","4"
"25","0.01","2013-10-14","1.1125","1.04","1.18","4"
"25","0.01","2013-10-15","0.9725","0.94","1.01","4"
"25","0.01","2013-10-16","0.91","0.85","0.99","4"
"25","0.01","2013-10-17","0.8075","0.77","0.84","4"
"25","0.01","2013-10-18","0.7275","0.69","0.76","4"
"25","0.01","2013-10-19","0.635","0.6","0.67","4"
"25","0.01","2013-10-20","0.575","0.55","0.6","4"
"25","0.01","2013-10-21","0.4825","0.47","0.5","4"
"25","0.01","2013-10-22","0.4725","0.44","0.5","4"
"25","0.01","2013-10-23","0.5525","0.48","0.64","4"
"25","0.01","2013-10-24","0.645","0.59","0.69","4"
"25","0.01","2013-10-25","0.495","0.4","0.57","4"
"25","0.01","2013-10-26","0.3025","0.27","0.34","4"
"25","0.01","2013-10-27","0.3425","0.3","0.43","4"
"25","0.01","2013-10-28","0.5725","0.55","0.59","4"
"25","0.01","2013-10-29","0.575","0.55","0.59","4"
"25","0.01","2013-10-30","0.6025","0.52","0.65","4"
"25","0.01","2013-10-31","0.4175","0.36","0.47","4"
"25","0.01","2013-11-01","0.275","0.19","0.34","4"
"25","0.01","2013-11-02","0.1775","0.16","0.21","4"
"25","0.01","2013-11-03","0.18","0.16","0.21","4"
"25","0.01","2013-11-04","0.13","0.11","0.15","4"
"25","0.01","2013-11-05","0.105","0.1","0.12","4"
"25","0.01","2013-11-06","0.0925","0.08","0.1","4"
"25","0.01","2013-11-07","0.0825","0.08","0.09","4"
"25","0.01","2013-11-08","0.08","0.06","0.1","4"
"25","0.01","2013-11-09","0.0625","0.06","0.07","4"
"25","0.01","2013-11-10","0.0675","0.06","0.07","4"
"25","0.01","2013-11-11","0.0475","0.03","0.06","4"
"25","0.01","2013-11-12","0.0375","0.03","0.05","4"
"25","0.01","2013-11-13","0.0225","0.02","0.03","4"
"25","0.01","2013-11-14","0.0225","0.02","0.03","4"
"25","0.01","2013-11-15","0.025","0.02","0.04","4"
"25","0.01","2013-11-16","0.0025","-0.01","0.01","4"
"25","0.01","2013-11-17","0.0125","0.01","0.02","4"
"25","0.01","2013-11-18","-0.0075","-0.03","0.01","4"
"25","0.01","2013-11-19","-0.0475","-0.1","-0.01","4"
"25","0.01","2013-11-20","-0.01","-0.04","0.01","4"
"25","0.01","2013-11-21","0","-0.01","0.01","4"
"25","0.01","2013-11-22","0","-0.02","0.01","4"
"25","0.01","2013-11-23","-0.01","-0.02","0","4"
"25","0.01","2013-11-24","-0.005","-0.01","0","4"
"25","0.01","2013-11-25","-0.015","-0.02","-0.01","4"
"25","0.01","2013-11-26","-0.02","-0.02","-0.02","4"
"25","0.01","2013-11-27","-0.03","-0.04","-0.02","4"
"25","0.01","2013-11-28","-0.08","-0.11","-0.07","4"
"25","0.01","2013-11-29","-0.1325","-0.16","-0.11","4"
"25","0.01","2013-11-30","-0.185","-0.2","-0.17","4"
"25","0.01","2013-12-01","-0.27","-0.31","-0.23","4"
"25","0.01","2013-12-02","-0.37","-0.39","-0.33","4"
"25","0.01","2013-12-03","-0.415","-0.43","-0.38","4"
"25","0.01","2013-12-04","-0.4325","-0.44","-0.43","4"
"25","0.01","2013-12-05","-0.47","-0.492","-0.44","4"
"25","0.01","2013-12-06","-0.53475","-0.563","-0.508","4"
"25","0.01","2013-12-07","-0.63125","-0.661","-0.599","4"
"25","0.01","2013-12-08","-0.70775","-0.732","-0.674","4"
"25","0.01","2013-12-09","-0.785","-0.806","-0.752","4"
"25","0.01","2013-12-10","-0.8465","-0.865","-0.835","4"
"25","0.01","2013-12-11","-0.91025","-0.946","-0.884","4"
"25","0.01","2013-12-12","-0.99275","-1.04","-0.963","4"
"25","0.01","2013-12-13","-1.14175","-1.194","-1.073","4"
"25","0.01","2013-12-14","-1.3935","-1.502","-1.286","4"
"25","0.01","2013-12-15","-1.7275","-1.844","-1.603","4"
"25","0.01","2013-12-16","-2.03825","-2.126","-1.937","4"
"25","0.01","2013-12-17","-2.23875","-2.307","-2.185","4"
"25","0.01","2013-12-18","-2.408","-2.469","-2.351","4"
"25","0.01","2013-12-19","-2.48175","-2.54","-2.396","4"
"25","0.01","2013-12-20","-2.4875","-2.527","-2.405","4"
"25","0.01","2013-12-21","-2.453","-2.483","-2.406","4"
"25","0.01","2013-12-22","-2.43275","-2.465","-2.404","4"
"25","0.01","2013-12-23","-2.366","-2.396","-2.336","4"
"25","0.01","2013-12-24","-2.3025","-2.342","-2.272","4"
"25","0.01","2013-12-25","-2.317","-2.333","-2.303","4"
"25","0.01","2013-12-26","-2.27725","-2.318","-2.259","4"
"25","0.01","2013-12-27","-2.23225","-2.244","-2.219","4"
"25","0.01","2013-12-28","-2.22275","-2.234","-2.219","4"
"25","0.01","2013-12-29","-2.2555","-2.263","-2.248","4"
"25","0.01","2013-12-30","-2.347","-2.404","-2.293","4"
"25","0.01","2013-12-31","-2.51","-2.565","-2.462","4"
"25","0.01","2014-01-01","-2.62575","-2.664","-2.594","4"
"25","0.01","2014-01-02","-2.7275","-2.788","-2.681","4"
"25","0.01","2014-01-03","-2.84825","-2.889","-2.817","4"
"25","0.01","2014-01-04","-2.949","-2.985","-2.918","4"
"25","0.01","2014-01-05","-3.0245","-3.057","-2.999","4"
"25","0.01","2014-01-06","-3.09625","-3.114","-3.071","4"
"25","0.01","2014-01-07","-3.075","-3.1","-3.043","4"
"25","0.01","2014-01-08","-2.98875","-3.028","-2.957","4"
"25","0.01","2014-01-09","-2.87325","-2.928","-2.824","4"
"25","0.01","2014-01-10","-2.787","-2.813","-2.77","4"
"25","0.01","2014-01-11","-2.768","-2.784","-2.75","4"
"25","0.01","2014-01-12","-2.69975","-2.712","-2.683","4"
"25","0.01","2014-01-13","-2.6685","-2.683","-2.654","4"
"25","0.01","2014-01-14","-2.68625","-2.697","-2.668","4"
"25","0.01","2014-01-15","-2.75875","-2.798","-2.726","4"
"25","0.01","2014-01-16","-2.86325","-2.885","-2.842","4"
"25","0.01","2014-01-17","-2.94225","-2.971","-2.928","4"
"25","0.01","2014-01-18","-3.007","-3.028","-2.986","4"
"25","0.01","2014-01-19","-3.0285","-3.043","-3.014","4"
"25","0.01","2014-01-20","-3.03925","-3.043","-3.028","4"
"25","0.01","2014-01-21","-3.02125","-3.029","-3.013","4"
"25","0.01","2014-01-22","-3.0325","-3.043","-3.029","4"
"25","0.01","2014-01-23","-3.0535","-3.071","-3.043","4"
"25","0.01","2014-01-24","-3.089","-3.114","-3.071","4"
"25","0.01","2014-01-25","-3.1605","-3.2","-3.128","4"
"25","0.01","2014-01-26","-3.221","-3.242","-3.2","4"
"25","0.01","2014-01-27","-3.29225","-3.313","-3.27","4"
"25","0.01","2014-01-28","-3.37625","-3.412","-3.341","4"
"25","0.01","2014-01-29","-3.49925","-3.538","-3.453","4"
"25","0.01","2014-01-30","-3.61175","-3.636","-3.58","4"
"25","0.01","2014-01-31","-3.6915","-3.706","-3.678","4"
"25","0.01","2014-02-01","-3.7435","-3.761","-3.733","4"
"25","0.01","2014-02-02","-3.76125","-3.775","-3.748","4"
"25","0.01","2014-02-03","-3.7855","-3.803","-3.775","4"
"25","0.01","2014-02-04","-3.803","-3.817","-3.789","4"
"25","0.01","2014-02-05","-3.82025","-3.83","-3.817","4"
"25","0.01","2014-02-06","-3.8305","-3.845","-3.817","4"
"25","0.01","2014-02-07","-3.8375","-3.845","-3.83","4"
"25","0.01","2014-02-08","-3.82025","-3.83","-3.817","4"
"25","0.01","2014-02-09","-3.789","-3.803","-3.775","4"
"25","0.01","2014-02-10","-3.7505","-3.775","-3.733","4"
"25","0.01","2014-02-11","-3.712","-3.719","-3.691","4"
"25","0.01","2014-02-12","-3.673","-3.691","-3.65","3"
"25","0.01","2014-02-13","-3.63225","-3.649","-3.608","4"
"25","0.01","2014-02-14","-3.601","-3.622","-3.58","4"
"25","0.01","2014-02-15","-3.5655","-3.58","-3.552","4"
"25","0.01","2014-02-16","-3.5485","-3.552","-3.538","4"
"25","0.01","2014-02-17","-3.51625","-3.538","-3.507","4"
"25","0.01","2014-02-18","-3.49375","-3.51","-3.473","4"
"25","0.01","2014-02-19","-3.4765","-3.496","-3.46","4"
"25","0.01","2014-02-20","-3.464","-3.48","-3.44","4"
"25","0.01","2014-02-21","-3.42025","-3.44","-3.403","4"
"25","0.01","2014-02-22","-3.374","-3.396","-3.355","4"
"25","0.01","2014-02-23","-3.315","-3.332","-3.29","4"
"25","0.01","2014-02-24","-3.24125","-3.262","-3.219","4"
"25","0.01","2014-02-25","-3.18175","-3.208","-3.149","4"
"25","0.01","2014-02-26","-3.1225","-3.142","-3.106","4"
"25","0.01","2014-02-27","-3.09525","-3.114","-3.081","4"
"25","0.01","2014-02-28","-3.05125","-3.071","-3.034","4"
"25","0.01","2014-03-01","-3.0265","-3.043","-3.014","4"
"25","0.01","2014-03-02","-3","-3.011","-2.991","4"
"25","0.01","2014-03-03","-2.97725","-2.983","-2.971","4"
"25","0.01","2014-03-04","-2.95775","-2.963","-2.948","4"
"25","0.01","2014-03-05","-2.945","-2.957","-2.92","4"
"25","0.01","2014-03-06","-2.919","-2.934","-2.902","4"
"25","0.01","2014-03-07","-2.90425","-2.92","-2.887","4"
"25","0.01","2014-03-08","-2.8975","-2.907","-2.887","4"
"25","0.01","2014-03-09","-2.89325","-2.905","-2.877","4"
"25","0.01","2014-03-10","-2.8925","-2.905","-2.877","4"
"25","0.01","2014-03-11","-2.8935","-2.905","-2.877","4"
"25","0.01","2014-03-12","-2.8995","-2.905","-2.883","4"
"25","0.01","2014-03-13","-2.89925","-2.905","-2.883","4"
"25","0.01","2014-03-14","-2.903","-2.912","-2.891","4"
"25","0.01","2014-03-15","-2.897","-2.905","-2.891","4"
"25","0.01","2014-03-16","-2.89925","-2.905","-2.888","4"
"25","0.01","2014-03-17","-2.8865","-2.891","-2.877","4"
"25","0.01","2014-03-18","-2.88467","-2.891","-2.872","3"
"25","0.01","2014-03-19","-2.87067","-2.877","-2.858","3"
"25","0.01","2014-03-20","-2.85133","-2.862","-2.844","3"
"25","0.01","2014-03-21","-2.83233","-2.848","-2.815","3"
"25","0.01","2014-03-22","-2.824","-2.834","-2.805","3"
"25","0.01","2014-03-23","-2.79033","-2.805","-2.776","3"
"25","0.01","2014-03-24","-2.7305","-2.732","-2.729","2"
"25","0.01","2014-03-25","-2.689","-2.718","-2.66","3"
"25","0.01","2014-03-26","-2.617","-2.646","-2.588","3"
"25","0.01","2014-03-27","-2.56333","-2.588","-2.544","3"
"25","0.01","2014-03-28","-2.524","-2.544","-2.514","3"
"25","0.01","2014-03-29","-2.50067","-2.516","-2.486","3"
"25","0.01","2014-03-30","-2.476","-2.486","-2.471","3"
"25","0.01","2014-03-31","-2.48033","-2.486","-2.471","3"
"25","0.01","2014-04-01","-2.47467","-2.486","-2.467","3"
"25","0.01","2014-04-02","-2.46467","-2.471","-2.452","3"
"25","0.01","2014-04-03","-2.46","-2.471","-2.441","3"
"25","0.01","2014-04-04","-2.45133","-2.456","-2.442","3"
"25","0.01","2014-04-05","-2.44533","-2.456","-2.424","3"
"25","0.01","2014-04-06","-2.435","-2.442","-2.423","3"
"25","0.01","2014-04-07","-2.42225","-2.427","-2.412","4"
"25","0.01","2014-04-08","-2.39925","-2.412","-2.394","4"
"25","0.01","2014-04-09","-2.35275","-2.383","-2.32","4"
"25","0.01","2014-04-10","-2.301","-2.324","-2.276","4"
"25","0.01","2014-04-11","-2.23625","-2.266","-2.206","4"
"25","0.01","2014-04-12","-2.18275","-2.207","-2.144","4"
"25","0.01","2014-04-13","-2.134","-2.162","-2.113","4"
"25","0.01","2014-04-14","-2.073","-2.103","-2.043","4"
"25","0.01","2014-04-15","-2.02","-2.043","-2.006","3"
"25","0.01","2014-04-16","-1.966","-1.999","-1.946","3"
"25","0.01","2014-04-17","-1.8885","-1.924","-1.86","4"
"25","0.01","2014-04-18","-1.8405","-1.85","-1.816","4"
"25","0.01","2014-04-19","-1.80133","-1.819","-1.784","3"
"25","0.01","2014-04-20","-1.77225","-1.775","-1.77","4"
"25","0.01","2014-04-21","-1.75425","-1.76","-1.741","4"
"25","0.01","2014-04-22","-1.7575","-1.76","-1.755","4"
"25","0.01","2014-04-23","-1.73875","-1.744","-1.729","4"
"25","0.01","2014-04-24","-1.73875","-1.744","-1.729","4"
"25","0.01","2014-04-25","-1.731","-1.741","-1.725","4"
"25","0.01","2014-04-26","-1.716","-1.725","-1.709","4"
"25","0.01","2014-04-27","-1.69325","-1.699","-1.68","4"
"25","0.01","2014-04-28","-1.65633","-1.669","-1.65","3"
"25","0.01","2014-04-29","-1.59875","-1.624","-1.572","4"
"25","0.01","2014-04-30","-1.56033","-1.578","-1.544","3"
"25","0.01","2014-05-01","-1.493","-1.518","-1.468","4"
"25","0.01","2014-05-02","-1.41325","-1.442","-1.392","4"
"25","0.01","2014-05-03","-1.322","-1.35","-1.285","3"
"25","0.01","2014-05-04","-1.2335","-1.274","-1.193","4"
"25","0.01","2014-05-05","-1.098","-1.135","-1.059","3"
"25","0.01","2014-05-06","-0.998","-1.028","-0.976","4"
"25","0.01","2014-05-07","-0.895","-0.919","-0.868","3"
"25","0.01","2014-05-08","-0.773","-0.774","-0.772","2"
"25","0.01","2014-05-09","-0.696","-0.716","-0.678","3"
"25","0.01","2014-05-10","-0.61867","-0.632","-0.602","3"
"25","0.01","2014-05-11","-0.52867","-0.559","-0.504","3"
"25","0.01","2014-05-12","-0.456","-0.48","-0.428","3"
"25","0.01","2014-05-13","-0.38633","-0.417","-0.362","3"
"25","0.01","2014-05-14","-0.333","-0.337","-0.329","3"
"25","0.01","2014-05-15","-0.29967","-0.305","-0.297","3"
"25","0.01","2014-05-16","-0.26833","-0.281","-0.251","3"
"25","0.01","2014-05-17","-0.247","-0.257","-0.234","3"
"25","0.01","2014-05-18","-0.232","-0.242","-0.219","3"
"25","0.01","2014-05-19","-0.21","-0.226","-0.201","3"
"25","0.01","2014-05-20","-0.19867","-0.209","-0.186","3"
"25","0.01","2014-05-21","-0.178","-0.185","-0.172","3"
"25","0.01","2014-05-22","-0.174","-0.188","-0.162","3"
"25","0.01","2014-05-23","-0.1545","-0.156","-0.153","2"
"25","0.01","2014-05-24","-0.14667","-0.157","-0.138","3"
"25","0.01","2014-05-25","-0.12167","-0.129","-0.113","3"
"25","0.01","2014-05-26","-0.124","-0.129","-0.121","3"
"25","0.01","2014-05-27","-0.09767","-0.107","-0.089","3"
"25","0.01","2014-05-28","-0.076","-0.081","-0.073","3"
"25","0.01","2014-05-29","-0.04367","-0.049","-0.041","3"
"25","0.01","2014-05-30","-0.02233","-0.033","-0.009","3"
"25","0.01","2014-05-31","0.01433","0.004","0.024","3"
"25","0.01","2014-06-01","0.014","0.007","0.02","3"
"25","0.01","2014-06-02","0.02067","0.015","0.024","3"
"25","0.01","2014-06-03","0.03","0.015","0.039","3"
"25","0.01","2014-06-04","0.04067","0.015","0.055","3"
"25","0.01","2014-06-05","0.032","0.024","0.04","2"
"25","0.01","2014-06-06","0.03733","0.024","0.048","3"
"25","0.01","2014-06-07","0.02667","0.008","0.048","3"
"25","0.01","2014-06-08","0.03933","0.026","0.048","3"
"25","0.01","2014-06-09","0.04267","0.036","0.056","3"
"25","0.01","2014-06-10","0.05633","0.039","0.077","3"
"25","0.01","2014-06-11","0.087","0.072","0.112","3"
"25","0.01","2014-06-12","0.12867","0.072","0.173","3"
"25","0.01","2014-06-13","0.16433","0.121","0.198","3"
"25","0.01","2014-06-14","0.464","0.397","0.524","3"
"25","0.01","2014-06-15","0.674","0.674","0.674","2"
"25","0.01","2014-06-16","0.858","0.824","0.881","3"
"25","0.01","2014-06-17","1.126","1.062","1.172","3"
"25","0.01","2014-06-18","1.13367","1.107","1.175","3"
"25","0.01","2014-06-19","1.41","1.346","1.461","3"
"25","0.01","2014-06-20","1.60633","1.487","1.722","3"
"25","0.01","2014-06-21","1.67467","1.636","1.719","3"
"25","0.01","2014-06-22","3.493","3.373","3.685","3"
"25","0.01","2014-06-23","4.633","4.269","4.959","3"
"25","0.01","2014-06-24","4.64933","4.28","4.881","3"
"25","0.01","2014-06-25","4.48867","4.317","4.802","3"
"25","0.01","2014-06-26","4.53433","4.414","4.755","3"
"25","0.01","2014-06-27","4.872","4.748","4.935","3"
"25","0.01","2014-06-28","5.223","4.98","5.351","3"
"25","0.01","2014-06-29","5.245","5.245","5.245","1"
"25","0.01","2014-06-30","3.8145","3.598","4.031","2"
"25","0.01","2014-07-01","3.09133","2.928","3.346","3"
"25","0.01","2014-07-02","3.19767","3.189","3.211","3"
"25","0.01","2014-07-03","3.10167","2.998","3.236","3"
"25","0.01","2014-07-04","3.99825","3.377","4.513","4"
"25","0.01","2014-07-05","5.09333","5.04","5.141","3"
"25","0.01","2014-07-06","5.638","5.439","5.825","4"
"25","0.01","2014-07-07","6.78433","6.746","6.843","3"
"25","0.01","2014-07-08","6.71067","6.447","6.935","3"
"25","0.01","2014-07-09","4.739","4.513","4.965","2"
"25","0.01","2014-07-10","4.045","3.861","4.232","3"
"25","0.01","2014-07-11","4.08233","4.042","4.119","3"
"25","0.01","2014-07-12","4.456","4.297","4.534","4"
"25","0.01","2014-07-13","4.831","4.666","4.905","4"
"25","0.01","2014-07-14","5.17225","5.043","5.277","4"
"25","0.01","2014-07-15","5.55","5.341","5.634","4"
"25","0.01","2014-07-16","6.49125","6.055","6.775","4"
"25","0.01","2014-07-17","7.6835","7.267","7.861","4"
"25","0.01","2014-07-18","8.56375","8.358","8.703","4"
"25","0.01","2014-07-19","9.4425","9.078","9.599","4"
"25","0.01","2014-07-20","10.322","10.256","10.433","3"
"25","0.01","2014-07-21","9.7585","8.952","10.301","4"
"25","0.01","2014-07-22","7.43733","7.055","7.876","3"
"25","0.01","2014-07-23","7.08475","7.042","7.134","4"
"25","0.01","2014-07-24","8.02","7.814","8.335","3"
"25","0.01","2014-07-25","7.5515","7.069","7.899","4"
"25","0.01","2014-07-26","7.59833","7.373","7.965","3"
"25","0.01","2014-07-27","6.71233","6.51","6.935","3"
"25","0.01","2014-07-28","6.76875","6.62","6.863","4"
"25","0.01","2014-07-29","7.11733","7.069","7.206","3"
"25","0.01","2014-07-30","6.88","6.734","7.026","2"
"25","0.01","2014-07-31","6.5575","6.554","6.561","2"
"25","0.01","2014-08-01","7.249","6.919","7.454","4"
"25","0.01","2014-08-02","7.4945","7.477","7.512","2"
"25","0.01","2014-08-03","7.0265","6.948","7.105","2"
"25","0.01","2014-08-04","6.835","6.792","6.878","2"
"25","0.01","2014-08-05","7.15667","7.086","7.195","3"
"25","0.01","2014-08-06","7.0225","6.934","7.111","2"
"25","0.01","2014-08-07","7.242","7.242","7.242","1"
"25","0.01","2015-10-01","1.23933","1.172","1.298","3"
"25","0.01","2015-10-02","1.51275","1.324","1.634","4"
"25","0.01","2015-10-03","1.7765","1.701","1.839","4"
"25","0.01","2015-10-04","1.884","1.744","1.975","4"
"25","0.01","2015-10-05","1.29","0.984","1.637","4"
"25","0.01","2015-10-06","1.42475","1.138","1.699","4"
"25","0.01","2015-10-07","2.32875","2.111","2.436","4"
"25","0.01","2015-10-08","2.58875","2.525","2.633","4"
"25","0.01","2015-10-09","2.5615","2.321","2.719","4"
"25","0.01","2015-10-10","2.0475","1.909","2.154","4"
"25","0.01","2015-10-11","1.86325","1.672","1.974","4"
"25","0.01","2015-10-12","1.6795","1.442","1.796","4"
"25","0.01","2015-10-13","1.514","1.461","1.555","4"
"25","0.01","2015-10-14","1.44525","1.282","1.542","4"
"25","0.01","2015-10-15","0.962","0.807","1.133","4"
"25","0.01","2015-10-16","0.65275","0.59","0.73","4"
"25","0.01","2015-10-17","0.50075","0.452","0.546","4"
"25","0.01","2015-10-18","0.3865","0.334","0.444","4"
"25","0.01","2015-10-19","0.306","0.276","0.322","4"
"25","0.01","2015-10-20","0.23675","0.216","0.264","4"
"25","0.01","2015-10-21","0.194","0.187","0.207","4"
"25","0.01","2015-10-22","0.17","0.159","0.179","4"
"25","0.01","2015-10-23","0.1445","0.13","0.163","4"
"25","0.01","2015-10-24","0.1085","0.09","0.127","4"
"25","0.01","2015-10-25","0.08475","0.077","0.09","4"
"25","0.01","2015-10-26","0.085","0.082","0.09","4"
"25","0.01","2015-10-27","0.06725","0.058","0.077","4"
"25","0.01","2015-10-28","0.0375","0.017","0.053","4"
"25","0.01","2015-10-29","-0.006","-0.023","0.017","4"
"25","0.01","2015-10-30","-0.033","-0.039","-0.027","4"
"25","0.01","2015-10-31","-0.044","-0.047","-0.039","4"
"25","0.01","2015-11-01","-0.07625","-0.095","-0.063","4"
"25","0.01","2015-11-02","-0.13525","-0.167","-0.1","4"
"25","0.01","2015-11-03","-0.25875","-0.327","-0.204","4"
"25","0.01","2015-11-04","-0.43975","-0.485","-0.375","4"
"25","0.01","2015-11-05","-0.518","-0.541","-0.505","4"
"25","0.01","2015-11-06","-0.59","-0.619","-0.558","4"
"25","0.01","2015-11-07","-0.6445","-0.65","-0.635","4"
"25","0.01","2015-11-08","-0.57825","-0.642","-0.501","4"
"25","0.01","2015-11-09","-0.382","-0.445","-0.327","4"
"25","0.01","2015-11-10","-0.267","-0.295","-0.239","4"
"25","0.01","2015-11-11","-0.20675","-0.225","-0.191","4"
"25","0.01","2015-11-12","-0.209","-0.239","-0.191","4"
"25","0.01","2015-11-13","-0.3405","-0.406","-0.279","4"
"25","0.01","2015-11-14","-0.5145","-0.604","-0.438","4"
"25","0.01","2015-11-15","-0.877","-0.993","-0.729","4"
"25","0.01","2015-11-16","-0.9005","-0.955","-0.861","4"
"25","0.01","2015-11-17","-1.05075","-1.14","-0.952","4"
"25","0.01","2015-11-18","-1.115","-1.171","-1.056","4"
"25","0.01","2015-11-19","-1.25875","-1.48","-1.113","4"
"25","0.01","2015-11-20","-1.69725","-1.745","-1.601","4"
"25","0.01","2015-11-21","-1.408","-1.447","-1.359","4"
"25","0.01","2015-11-22","-1.8815","-2.36","-1.479","4"
"25","0.01","2015-11-23","-3.19075","-3.694","-2.703","4"
"25","0.01","2015-11-24","-4.44225","-4.892","-4.013","4"
"25","0.01","2015-11-25","-5.446","-5.625","-5.141","4"
"25","0.01","2015-11-26","-5.36275","-5.541","-5.222","4"
"25","0.01","2015-11-27","-5.26475","-5.369","-5.216","4"
"25","0.01","2015-11-28","-5.73725","-5.946","-5.503","4"
"25","0.01","2015-11-29","-6.018","-6.076","-5.952","4"
"25","0.01","2015-11-30","-5.47675","-5.898","-5.116","4"
"25","0.01","2015-12-01","-4.70225","-4.867","-4.477","4"
"25","0.01","2015-12-02","-3.949","-4.194","-3.822","4"
"25","0.01","2015-12-03","-4.189","-4.437","-3.96","4"
"25","0.01","2015-12-04","-4.7205","-4.869","-4.574","4"
"25","0.01","2015-12-05","-4.85925","-4.883","-4.827","4"
"25","0.01","2015-12-06","-5.03775","-5.098","-4.966","4"
"25","0.01","2015-12-07","-5.22225","-5.387","-5.107","4"
"25","0.01","2015-12-08","-5.6605","-5.825","-5.499","4"
"25","0.01","2015-12-09","-5.925","-5.961","-5.878","4"
"25","0.01","2015-12-10","-6.112","-6.502","-5.895","4"
"25","0.01","2015-12-11","-7.02875","-7.233","-6.786","4"
"25","0.01","2015-12-12","-7.233","-7.245","-7.217","4"
"25","0.01","2015-12-13","-7.10675","-7.154","-7.087","4"
"25","0.01","2015-12-14","-7.0935","-7.205","-7.031","4"
"25","0.01","2015-12-15","-7.48075","-7.583","-7.326","4"
"25","0.01","2015-12-16","-7.01875","-7.438","-6.566","4"
"25","0.01","2015-12-17","-5.7325","-6.253","-5.239","4"
"25","0.01","2015-12-18","-5.12025","-5.149","-5.094","4"
"25","0.01","2015-12-19","-4.8225","-5.019","-4.643","4"
"25","0.01","2015-12-20","-4.54275","-4.57","-4.512","4"
"25","0.01","2015-12-21","-4.6365","-4.694","-4.58","4"
"25","0.01","2015-12-22","-4.91475","-5.037","-4.727","4"
"25","0.01","2015-12-23","-4.77675","-4.932","-4.687","4"
"25","0.01","2015-12-24","-5.19725","-5.692","-4.782","4"
"25","0.01","2015-12-25","-6.12825","-6.228","-5.959","4"
"25","0.01","2015-12-26","-6.0165","-6.164","-5.872","4"
"25","0.01","2015-12-27","-5.7505","-5.773","-5.735","4"
"25","0.01","2015-12-28","-5.7015","-5.714","-5.693","4"
"25","0.01","2015-12-29","-5.6955","-5.735","-5.658","4"
"25","0.01","2015-12-30","-6.2095","-6.665","-5.79","4"
"25","0.01","2015-12-31","-7.22425","-7.427","-6.949","4"
"25","0.01","2016-01-01","-7.106","-7.302","-6.986","4"
"25","0.01","2016-01-02","-7.26675","-7.39","-7.083","4"
"25","0.01","2016-01-03","-7.149","-7.278","-7.055","4"
"25","0.01","2016-01-04","-7.088","-7.11","-7.055","4"
"25","0.01","2016-01-05","-7.224","-7.295","-7.143","4"
"25","0.01","2016-01-06","-7.381","-7.473","-7.325","4"
"25","0.01","2016-01-07","-7.5905","-7.663","-7.524","4"
"25","0.01","2016-01-08","-7.678","-7.75","-7.631","4"
"25","0.01","2016-01-09","-7.65875","-7.75","-7.525","4"
"25","0.01","2016-01-10","-7.27525","-7.42","-7.112","4"
"25","0.01","2016-01-11","-6.66825","-6.94","-6.393","4"
"25","0.01","2016-01-12","-6.11725","-6.311","-6.021","4"
"25","0.01","2016-01-13","-5.88425","-5.963","-5.816","4"
"25","0.01","2016-01-14","-5.7515","-5.801","-5.722","4"
"25","0.01","2016-01-15","-5.61875","-5.693","-5.58","4"
"25","0.01","2016-01-16","-5.513","-5.554","-5.487","4"
"25","0.01","2016-01-17","-5.453","-5.47","-5.446","4"
"25","0.01","2016-01-18","-5.48825","-5.515","-5.458","4"
"25","0.01","2016-01-19","-5.559","-5.585","-5.535","4"
"25","0.01","2016-01-20","-5.655","-5.682","-5.617","4"
"25","0.01","2016-01-21","-5.72275","-5.74","-5.709","4"
"25","0.01","2016-01-22","-5.784","-5.811","-5.765","4"
"25","0.01","2016-01-23","-5.85725","-5.874","-5.834","4"
"25","0.01","2016-01-24","-5.9","-5.92","-5.88","4"
"25","0.01","2016-01-25","-5.9605","-5.989","-5.934","4"
"25","0.01","2016-01-26","-6.0255","-6.04","-6.008","4"
"25","0.01","2016-01-27","-6.03825","-6.048","-6.025","4"
"25","0.01","2016-01-28","-6.01175","-6.029","-6","4"
"25","0.01","2016-01-29","-5.954","-5.978","-5.931","4"
"25","0.01","2016-01-30","-5.8875","-5.898","-5.876","4"
"25","0.01","2016-01-31","-5.77475","-5.834","-5.671","4"
"25","0.01","2016-02-01","-5.67275","-5.721","-5.623","4"
"25","0.01","2016-02-02","-5.48525","-5.581","-5.391","4"
"25","0.01","2016-02-03","-5.41875","-5.438","-5.404","4"
"25","0.01","2016-02-04","-5.35","-5.398","-5.293","4"
"25","0.01","2016-02-05","-5.23325","-5.264","-5.203","4"
"25","0.01","2016-02-06","-5.164","-5.186","-5.146","4"
"25","0.01","2016-02-07","-5.1175","-5.133","-5.101","4"
"25","0.01","2016-02-08","-5.07025","-5.089","-5.048","4"
"25","0.01","2016-02-09","-5.00825","-5.028","-4.988","4"
"25","0.01","2016-02-10","-5.02325","-5.031","-5.014","4"
"25","0.01","2016-02-11","-5.02825","-5.035","-5.019","4"
"25","0.01","2016-02-12","-5.0705","-5.098","-5.048","4"
"25","0.01","2016-02-13","-5.14","-5.16","-5.117","4"
"25","0.01","2016-02-14","-5.19725","-5.223","-5.168","4"
"25","0.01","2016-02-15","-5.221","-5.231","-5.215","4"
"25","0.01","2016-02-16","-5.246","-5.264","-5.232","4"
"25","0.01","2016-02-17","-5.28025","-5.288","-5.272","4"
"25","0.01","2016-02-18","-5.29125","-5.295","-5.286","4"
"25","0.01","2016-02-19","-5.295","-5.297","-5.294","4"
"25","0.01","2016-02-20","-5.3305","-5.35","-5.311","4"
"25","0.01","2016-02-21","-5.3335","-5.338","-5.326","4"
"25","0.01","2016-02-22","-5.26775","-5.313","-5.221","4"
"25","0.01","2016-02-23","-5.18325","-5.197","-5.156","4"
"25","0.01","2016-02-24","-5.096","-5.128","-5.073","4"
"25","0.01","2016-02-25","-5.05075","-5.058","-5.041","4"
"25","0.01","2016-02-26","-5.04025","-5.044","-5.038","4"
"25","0.01","2016-02-27","-5.06625","-5.085","-5.049","4"
"25","0.01","2016-02-28","-5.0935","-5.102","-5.078","4"
"25","0.01","2016-02-29","-5.07475","-5.098","-5.044","4"
"25","0.01","2016-03-01","-5.0135","-5.033","-4.994","4"
"25","0.01","2016-03-02","-4.9695","-4.982","-4.953","4"
"25","0.01","2016-03-03","-4.925","-4.943","-4.915","4"
"25","0.01","2016-03-04","-4.90575","-4.912","-4.901","4"
"25","0.01","2016-03-05","-4.9105","-4.914","-4.903","4"
"25","0.01","2016-03-06","-4.937","-4.948","-4.93","4"
"25","0.01","2016-03-07","-4.99","-5.024","-4.96","4"
"25","0.01","2016-03-08","-5.09475","-5.14","-5.053","4"
"25","0.01","2016-03-09","-5.21675","-5.269","-5.171","4"
"25","0.01","2016-03-10","-5.32725","-5.359","-5.294","4"
"25","0.01","2016-03-11","-5.4075","-5.432","-5.385","4"
"25","0.01","2016-03-12","-5.44725","-5.453","-5.442","4"
"25","0.01","2016-03-13","-5.467","-5.486","-5.455","4"
"25","0.01","2016-03-14","-5.5125","-5.529","-5.502","4"
"25","0.01","2016-03-15","-5.544","-5.553","-5.54","4"
"25","0.01","2016-03-16","-5.571","-5.587","-5.559","4"
"25","0.01","2016-03-17","-5.6215","-5.637","-5.61","4"
"25","0.01","2016-03-18","-5.64975","-5.651","-5.649","4"
"25","0.01","2016-03-19","-5.64375","-5.649","-5.638","4"
"25","0.01","2016-03-20","-5.62075","-5.628","-5.61","4"
"25","0.01","2016-03-21","-5.59875","-5.605","-5.595","4"
"25","0.01","2016-03-22","-5.5795","-5.585","-5.572","4"
"25","0.01","2016-03-23","-5.56325","-5.572","-5.56","4"
"25","0.01","2016-03-24","-5.56975","-5.572","-5.566","4"
"25","0.01","2016-03-25","-5.5725","-5.578","-5.566","4"
"25","0.01","2016-03-26","-5.5585","-5.57","-5.549","4"
"25","0.01","2016-03-27","-5.51225","-5.537","-5.487","4"
"25","0.01","2016-03-28","-5.4485","-5.477","-5.417","4"
"25","0.01","2016-03-29","-5.364","-5.396","-5.344","4"
"25","0.01","2016-03-30","-5.32025","-5.347","-5.291","4"
"25","0.01","2016-03-31","-5.226","-5.269","-5.182","4"
"25","0.01","2016-04-01","-5.11775","-5.149","-5.082","4"
"25","0.01","2016-04-02","-4.99325","-5.05","-4.935","4"
"25","0.01","2016-04-03","-4.79775","-4.878","-4.71","4"
"25","0.01","2016-04-04","-4.5505","-4.652","-4.455","4"
"25","0.01","2016-04-05","-4.29225","-4.384","-4.19","4"
"25","0.01","2016-04-06","-4.011","-4.138","-3.867","4"
"25","0.01","2016-04-07","-3.4855","-3.743","-3.225","4"
"25","0.01","2016-04-08","-2.7865","-3.061","-2.519","4"
"25","0.01","2016-04-09","-2.176","-2.365","-2","4"
"25","0.01","2016-04-10","-1.81975","-1.926","-1.723","4"
"25","0.01","2016-04-11","-1.62825","-1.681","-1.572","4"
"25","0.01","2016-04-12","-1.398","-1.5","-1.293","4"
"25","0.01","2016-04-13","-1.163","-1.24","-1.086","4"
"25","0.01","2016-04-14","-0.975","-1.04","-0.907","4"
"25","0.01","2016-04-15","-0.83775","-0.876","-0.799","4"
"25","0.01","2016-04-16","-0.773","-0.782","-0.767","4"
"25","0.01","2016-04-17","-0.74875","-0.752","-0.742","4"
"25","0.01","2016-04-18","-0.759","-0.776","-0.745","4"
"25","0.01","2016-04-19","-0.7665","-0.769","-0.759","4"
"25","0.01","2016-04-20","-0.7775","-0.782","-0.769","4"
"25","0.01","2016-04-21","-0.804","-0.82","-0.792","4"
"25","0.01","2016-04-22","-0.84225","-0.861","-0.825","4"
"25","0.01","2016-04-23","-0.8765","-0.881","-0.869","4"
"25","0.01","2016-04-24","-0.85625","-0.879","-0.834","4"
"25","0.01","2016-04-25","-0.77675","-0.817","-0.739","4"
"25","0.01","2016-04-26","-0.71225","-0.725","-0.697","4"
"25","0.01","2016-04-27","-0.70575","-0.721","-0.691","4"
"25","0.01","2016-04-28","-0.72225","-0.729","-0.711","4"
"25","0.01","2016-04-29","-0.74075","-0.746","-0.736","4"
"25","0.01","2016-04-30","-0.7445","-0.751","-0.738","4"
"25","0.01","2016-05-01","-0.753","-0.764","-0.745","4"
"25","0.01","2016-05-02","-0.76625","-0.775","-0.761","4"
"25","0.01","2016-05-03","-0.78025","-0.783","-0.776","4"
"25","0.01","2016-05-04","-0.79975","-0.806","-0.792","4"
"25","0.01","2016-05-05","-0.811","-0.817","-0.806","4"
"25","0.01","2016-05-06","-0.82","-0.824","-0.815","4"
"25","0.01","2016-05-07","-0.8175","-0.821","-0.815","4"
"25","0.01","2016-05-08","-0.81225","-0.823","-0.798","4"
"25","0.01","2016-05-09","-0.75375","-0.784","-0.713","4"
"25","0.01","2016-05-10","-0.65575","-0.69","-0.618","4"
"25","0.01","2016-05-11","-0.49075","-0.572","-0.413","4"
"25","0.01","2016-05-12","-0.32275","-0.375","-0.279","4"
"25","0.01","2016-05-13","-0.23325","-0.259","-0.206","4"
"25","0.01","2016-05-14","-0.1745","-0.191","-0.159","4"
"25","0.01","2016-05-15","-0.1385","-0.16","-0.119","4"
"25","0.01","2016-05-16","-0.10825","-0.12","-0.095","4"
"25","0.01","2016-05-17","-0.08325","-0.096","-0.071","4"
"25","0.01","2016-05-18","-0.05925","-0.072","-0.047","4"
"25","0.01","2016-05-19","-0.0375","-0.045","-0.031","4"
"25","0.01","2016-05-20","-0.0205","-0.031","-0.014","4"
"25","0.01","2016-05-21","-0.0045","-0.008","0.003","4"
"25","0.01","2016-05-22","0.0105","0.009","0.013","4"
"25","0.01","2016-05-23","0.01925","0.009","0.025","4"
"25","0.01","2016-05-24","0.0355","0.033","0.042","4"
"25","0.01","2016-05-25","0.0425","0.033","0.049","4"
"25","0.01","2016-05-26","0.0575","0.05","0.064","4"
"25","0.01","2016-05-27","0.0655","0.058","0.075","4"
"25","0.01","2016-05-28","0.06875","0.066","0.074","4"
"25","0.01","2016-05-29","0.083","0.078","0.09","4"
"25","0.01","2016-05-30","0.09225","0.09","0.098","4"
"25","0.01","2016-05-31","0.1025","0.098","0.106","4"
"25","0.01","2016-06-01","0.10625","0.106","0.107","4"
"25","0.01","2016-06-02","0.11025","0.106","0.115","4"
"25","0.01","2016-06-03","0.1115","0.106","0.119","4"
"25","0.01","2016-06-04","0.11925","0.114","0.123","4"
"25","0.01","2016-06-05","0.12375","0.12","0.131","4"
"25","0.01","2016-06-06","0.1285","0.122","0.139","4"
"25","0.01","2016-06-07","0.1385","0.135","0.144","4"
"25","0.01","2016-06-08","0.14175","0.139","0.147","4"
"25","0.01","2016-06-09","0.1425","0.138","0.147","4"
"25","0.01","2016-06-10","0.15475","0.143","0.171","4"
"25","0.01","2016-06-11","0.16425","0.155","0.18","4"
"25","0.01","2016-06-12","0.17725","0.147","0.22","4"
"25","0.01","2016-06-13","0.228","0.155","0.391","4"
"25","0.01","2016-06-14","0.202","0.171","0.262","4"
"25","0.01","2016-06-15","0.23425","0.203","0.261","4"
"25","0.01","2016-06-16","0.30525","0.285","0.358","4"
"25","0.01","2016-06-17","0.3735","0.301","0.415","4"
"25","0.01","2016-06-18","0.35025","0.317","0.424","4"
"25","0.01","2016-06-19","0.4915","0.465","0.514","4"
"25","0.01","2016-06-20","0.6625","0.58","0.762","4"
"25","0.01","2016-06-21","1.3485","1.029","1.691","4"
"25","0.01","2016-06-22","2.7635","2.083","3.232","4"
"25","0.01","2016-06-23","5.54025","4.175","6.603","4"
"25","0.01","2016-06-24","8.52225","7.191","9.374","4"
"25","0.01","2016-06-25","9.65375","8.792","10.278","4"
"25","0.01","2016-06-26","9.61825","9.105","9.884","4"
"25","0.01","2016-06-27","8.25775","7.493","8.995","4"
"25","0.01","2016-06-28","6.97175","6.557","7.164","4"
"25","0.01","2016-06-29","6.814","6.516","6.978","4"
"25","0.01","2016-06-30","7.2445","7.158","7.317","4"
"25","0.01","2016-07-01","7.01775","6.559","7.315","4"
"25","0.01","2016-07-02","7.02375","6.943","7.133","4"
"25","0.01","2016-07-03","7.319","7.293","7.349","4"
"25","0.01","2016-07-04","7.422","7.216","7.721","4"
"25","0.01","2016-07-05","8.24225","7.815","8.425","4"
"25","0.01","2016-07-06","8.589","8.235","8.785","4"
"25","0.01","2016-07-07","8.4065","8.262","8.54","4"
"25","0.01","2016-07-08","8.6375","8.264","9.027","4"
"25","0.01","2016-07-09","9.23","9.046","9.417","4"
"25","0.01","2016-07-10","9.60975","9.361","9.975","4"
"25","0.01","2016-07-11","10.16725","9.956","10.418","4"
"25","0.01","2016-07-12","10.17575","9.77","10.654","4"
"25","0.01","2016-07-13","9.13325","8.44","9.702","4"
"25","0.01","2016-07-14","6.99875","5.89","8.119","4"
"25","0.01","2016-07-15","4.9535","4.397","5.479","4"
"25","0.01","2016-07-16","3.94375","3.646","4.131","4"
"25","0.01","2016-07-17","4.15825","3.642","4.499","4"
"25","0.01","2016-07-18","5.7395","4.957","6.108","4"
"25","0.01","2016-07-19","7.5755","6.805","7.992","4"
"25","0.01","2016-07-20","9.05325","8.48","9.385","4"
"25","0.01","2016-07-21","10.41325","10.015","10.596","4"
"25","0.01","2016-07-22","10.461","10.229","10.667","4"
"25","0.01","2016-07-23","9.5985","9.101","10.098","4"
"25","0.01","2016-07-24","8.50175","8.176","8.805","4"
"25","0.01","2016-07-25","8.3235","8.207","8.443","4"
"25","0.01","2016-07-26","8.83475","8.503","9.098","4"
"25","0.01","2016-07-27","9.204","9.095","9.361","4"
"25","0.01","2016-07-28","8.86075","8.619","9.027","4"
"25","0.01","2016-07-29","8.72275","8.61","8.806","4"
"25","0.01","2016-07-30","8.987","8.883","9.157","4"
"25","0.01","2016-07-31","9.20525","9.026","9.399","4"
"25","0.01","2016-08-01","8.4925","8.193","8.805","4"
"25","0.01","2016-08-02","8.04925","7.88","8.121","4"
"25","0.01","2016-08-03","8.263","7.905","8.474","4"
"25","0.01","2016-08-04","8.943","8.64","9.146","4"
"25","0.01","2016-08-05","10.344","9.662","10.741","4"
"25","0.01","2016-08-06","8.1065","5.988","10.02","4"
"25","0.01","2016-08-07","6.14275","6.021","6.305","4"
"25","0.01","2016-08-08","6.911","6.337","7.24","4"
"25","0.01","2016-08-09","8.121","7.639","8.586","4"
"25","0.01","2016-08-10","7.555","6.933","8.175","4"
"25","0.01","2016-08-11","6.1685","5.692","6.576","4"
"25","0.01","2016-08-12","5.4635","5.369","5.513","4"
"25","0.01","2016-08-13","5.76375","5.34","6.046","4"
"25","0.01","2016-08-14","7.208","6.445","7.567","4"
"25","0.01","2016-08-15","8.415","8.095","8.576","4"
"25","0.01","2016-08-16","8.7675","8.453","8.91","4"
"25","0.01","2016-08-17","8.4585","8.261","8.632","4"
"25","0.01","2016-08-18","7.9085","7.562","8.087","4"
"25","0.01","2016-08-19","7.5595","7.419","7.663","4"
"25","0.01","2016-08-20","7.57325","7.495","7.638","4"
"25","0.01","2016-08-21","7.57775","7.417","7.701","4"
"25","0.01","2016-08-22","7.0715","6.699","7.348","4"
"25","0.01","2016-08-23","6.9475","6.627","7.189","4"
"25","0.01","2016-08-24","8.10475","7.43","8.459","4"
"25","0.01","2016-08-25","9.7405","8.969","10.233","4"
"25","0.01","2016-08-26","10.8615","10.314","11.143","4"
"25","0.01","2016-08-27","11.774","11.387","12.071","4"
"25","0.01","2016-08-28","12.16225","12.006","12.343","4"
"25","0.01","2016-08-29","11.67325","11.173","12.016","4"
"25","0.01","2016-08-30","10.5205","10.019","10.978","4"
"25","0.01","2016-08-31","9.51075","9.204","9.765","4"
"25","0.01","2016-09-01","9.1955","9.098","9.274","4"
"25","0.01","2016-09-02","9.1445","9.051","9.239","4"
"25","0.01","2016-09-03","9.27025","9.046","9.428","4"
"25","0.01","2016-09-04","9.39","9.234","9.523","4"
"25","0.01","2016-09-05","8.83925","8.241","9.238","4"
"25","0.01","2016-09-06","6.967","6.255","7.732","4"
"25","0.01","2016-09-07","6.17725","6.065","6.326","4"
"25","0.01","2016-09-08","6.5785","6.156","6.842","4"
"25","0.01","2016-09-09","7.3515","6.979","7.599","4"
"25","0.01","2016-09-10","7.62675","7.506","7.765","4"
"25","0.01","2016-09-11","7.5465","7.278","7.708","4"
"25","0.01","2016-09-12","7.038","6.783","7.226","4"
"25","0.01","2016-09-13","6.769","6.622","6.871","4"
"25","0.01","2016-09-14","6.7825","6.627","6.992","4"
"25","0.01","2016-09-15","6.85475","6.743","7.021","4"
"25","0.01","2016-09-16","6.24075","5.755","6.646","4"
"25","0.01","2016-09-17","5.3855","5.131","5.577","4"
"25","0.01","2016-09-18","4.95325","4.766","5.073","4"
"25","0.01","2016-09-19","4.64525","4.484","4.768","4"
"25","0.01","2016-09-20","4.32675","4.136","4.407","4"
"25","0.01","2016-09-21","4.31025","4.163","4.405","4"
"25","0.01","2016-09-22","4.29075","4.071","4.385","4"
"25","0.01","2016-09-23","4.041","3.947","4.121","4"
"25","0.01","2016-09-24","3.94175","3.874","4.033","4"
"25","0.01","2016-09-25","3.86675","3.731","4.007","4"
"25","0.01","2016-09-26","4.00375","3.76","4.197","4"
"25","0.01","2016-09-27","4.20075","4.073","4.28","4"
"25","0.01","2016-09-28","4.1145","3.904","4.216","4"
"25","0.01","2016-09-29","4.22775","4.024","4.441","4"
"25","0.01","2016-09-30","4.62125","4.361","4.816","4"
"25","0.01","2016-10-01","4.5745","4.513","4.621","4"
"25","0.01","2016-10-02","4.19475","3.93","4.399","4"
"25","0.01","2016-10-03","3.60875","3.168","3.855","4"
"25","0.01","2016-10-04","2.59675","2.082","3.001","4"
"25","0.01","2016-10-05","1.76875","1.392","2.009","4"
"25","0.01","2016-10-06","1.17475","0.878","1.316","4"
"25","0.01","2016-10-07","0.803","0.623","0.886","4"
"25","0.01","2016-10-08","0.73675","0.571","0.853","4"
"25","0.01","2016-10-09","0.61475","0.579","0.679","4"
"25","0.01","2016-10-10","0.38275","0.301","0.44","4"
"25","0.01","2016-10-11","0.22525","0.195","0.276","4"
"25","0.01","2016-10-12","0.1775","0.146","0.227","4"
"25","0.01","2016-10-13","0.18075","0.122","0.271","4"
"25","0.01","2016-10-14","0.23275","0.191","0.293","4"
"25","0.01","2016-10-15","0.3025","0.268","0.35","4"
"25","0.01","2016-10-16","0.3195","0.158","0.538","4"
"25","0.01","2016-10-17","0.349","0.211","0.456","4"
"25","0.01","2016-10-18","0.371","0.228","0.483","4"
"25","0.01","2016-10-19","0.32","0.182","0.39","4"
"25","0.01","2016-10-20","0.16675","0.146","0.196","4"
"25","0.01","2016-10-21","0.11575","0.077","0.199","4"
"25","0.01","2016-10-22","0.0445","0.021","0.055","4"
"25","0.01","2016-10-23","-0.06125","-0.095","-0.047","4"
"25","0.01","2016-10-24","0.02325","-0.023","0.13","4"
"25","0.01","2016-10-25","-0.047","-0.071","-0.015","4"
"25","0.01","2016-10-26","0.03325","0.025","0.041","4"
"25","0.01","2016-10-27","0.05675","0.017","0.114","4"
"25","0.01","2016-10-28","0.1255","0.037","0.212","4"
"25","0.01","2016-10-29","0.07975","0.016","0.147","4"
"25","0.01","2016-10-30","0.04725","0.025","0.082","4"
"25","0.01","2016-10-31","-0.002","-0.019","0.033","4"
"25","0.01","2016-11-01","-0.099","-0.151","-0.031","4"
"25","0.01","2016-11-02","-0.259","-0.355","-0.191","4"
"25","0.01","2016-11-03","-0.53325","-0.612","-0.454","4"
"25","0.01","2016-11-04","-1.04475","-1.352","-0.769","4"
"25","0.01","2016-11-05","-1.4685","-1.507","-1.384","4"
"25","0.01","2016-11-06","-1.3605","-1.48","-1.277","4"
"25","0.01","2016-11-07","-1.217","-1.227","-1.211","4"
"25","0.01","2016-11-08","-1.11825","-1.154","-1.077","4"
"25","0.01","2016-11-09","-1.017","-1.075","-0.905","4"
"25","0.01","2016-11-10","-1","-1.045","-0.925","4"
"25","0.01","2016-11-11","-1.1195","-1.145","-1.088","4"
"25","0.01","2016-11-12","-1.193","-1.223","-1.165","4"
"25","0.01","2016-11-13","-1.237","-1.294","-1.171","4"
"25","0.01","2016-11-14","-1.33375","-1.345","-1.317","4"
"25","0.01","2016-11-15","-1.40125","-1.458","-1.36","4"
"25","0.01","2016-11-16","-1.478","-1.574","-1.408","4"
"25","0.01","2016-11-17","-1.64075","-1.684","-1.597","4"
"25","0.01","2016-11-18","-1.638","-1.666","-1.567","4"
"25","0.01","2016-11-19","-1.59975","-1.655","-1.529","4"
"25","0.01","2016-11-20","-1.535","-1.577","-1.5","4"
"25","0.01","2016-11-21","-1.4145","-1.477","-1.346","4"
"25","0.01","2016-11-22","-1.36375","-1.427","-1.308","4"
"25","0.01","2016-11-23","-1.33475","-1.366","-1.308","4"
"25","0.01","2016-11-24","-1.29925","-1.32","-1.278","4"
"25","0.01","2016-11-25","-1.2345","-1.265","-1.193","4"
"25","0.01","2016-11-26","-1.21625","-1.248","-1.163","4"
"25","0.01","2016-11-27","-1.20025","-1.214","-1.191","4"
"25","0.01","2016-11-28","-1.1845","-1.195","-1.172","4"
"25","0.01","2016-11-29","-1.1815","-1.188","-1.177","4"
"25","0.01","2016-11-30","-1.22125","-1.249","-1.203","4"
"25","0.01","2016-12-01","-1.3045","-1.336","-1.275","4"
"25","0.01","2016-12-02","-1.384","-1.417","-1.359","4"
"25","0.01","2016-12-03","-1.4605","-1.493","-1.432","4"
"25","0.01","2016-12-04","-1.52875","-1.558","-1.501","4"
"25","0.01","2016-12-05","-1.61725","-1.651","-1.577","4"
"25","0.01","2016-12-06","-1.735","-1.787","-1.678","4"
"25","0.01","2016-12-07","-1.879","-1.935","-1.817","4"
"25","0.01","2016-12-08","-2.05575","-2.191","-1.972","4"
"25","0.01","2016-12-09","-2.24225","-2.339","-2.172","4"
"25","0.01","2016-12-10","-1.7045","-2.528","-1.376","4"
"25","0.01","2016-12-11","-1.7435","-2.85","-1.362","4"
"25","0.01","2016-12-12","-2.8415","-2.851","-2.824","4"
"25","0.01","2016-12-13","-2.7695","-2.801","-2.748","4"
"25","0.01","2016-12-14","-2.766","-2.778","-2.757","4"
"25","0.01","2016-12-15","-2.829","-2.859","-2.801","4"
"25","0.01","2016-12-16","-2.91375","-2.959","-2.873","4"
"25","0.01","2016-12-17","-3.046","-3.109","-2.989","4"
"25","0.01","2016-12-18","-3.186","-3.215","-3.141","4"
"25","0.01","2016-12-19","-3.2105","-3.245","-3.195","4"
"25","0.01","2016-12-20","-3.164","-3.197","-3.096","4"
"25","0.01","2016-12-21","-3.20475","-3.216","-3.175","4"
"25","0.01","2016-12-22","-3.25725","-3.285","-3.24","4"
"25","0.01","2016-12-23","-3.36","-3.428","-3.297","4"
"25","0.01","2016-12-24","-3.13825","-3.535","-2.068","4"
"25","0.01","2016-12-25","-2.72625","-3.584","-1.778","4"
"25","0.01","2016-12-26","-2.168","-3.708","-1.552","4"
"25","0.01","2016-12-27","-3.62225","-3.645","-3.599","4"
"25","0.01","2016-12-28","-3.60775","-3.623","-3.588","4"
"25","0.01","2016-12-29","-3.6965","-3.734","-3.658","4"
"25","0.01","2016-12-30","-3.81725","-3.88","-3.755","4"
"25","0.01","2016-12-31","-4.0145","-4.107","-3.935","4"
"25","0.01","2017-01-01","-4.2465","-4.325","-4.161","4"
"25","0.01","2017-01-02","-4.44825","-4.494","-4.383","4"
"25","0.01","2017-01-03","-4.5165","-4.523","-4.506","4"
"25","0.01","2017-01-04","-4.4545","-4.505","-4.385","4"
"25","0.01","2017-01-05","-4.2985","-4.369","-4.238","4"
"25","0.01","2017-01-06","-4.191","-4.206","-4.173","4"
"25","0.01","2017-01-07","-4.1775","-4.204","-4.16","4"
"25","0.01","2017-01-08","-4.32375","-4.344","-4.292","4"
"25","0.01","2017-01-09","-4.32575","-4.335","-4.313","4"
"25","0.01","2017-01-10","-4.284","-4.299","-4.26","4"
"25","0.01","2017-01-11","-4.254","-4.263","-4.243","4"
"25","0.01","2017-01-12","-4.2275","-4.27","-4.168","4"
"25","0.01","2017-01-13","-4.21675","-4.25","-4.198","4"
"25","0.01","2017-01-14","-4.19725","-4.215","-4.186","4"
"25","0.01","2017-01-15","-4.31225","-4.391","-4.245","4"
"25","0.01","2017-01-16","-4.61675","-4.778","-4.471","4"
"25","0.01","2017-01-17","-5.117","-5.335","-4.906","4"
"25","0.01","2017-01-18","-5.65775","-5.825","-5.476","4"
"25","0.01","2017-01-19","-6.004","-6.096","-5.902","4"
"25","0.01","2017-01-20","-6.22725","-6.307","-6.149","4"
"25","0.01","2017-01-21","-6.4435","-6.518","-6.364","4"
"25","0.01","2017-01-22","-6.609","-6.655","-6.555","4"
"25","0.01","2017-01-23","-6.72075","-6.756","-6.69","4"
"25","0.01","2017-01-24","-6.803","-6.828","-6.783","4"
"25","0.01","2017-01-25","-6.85475","-6.871","-6.842","4"
"25","0.01","2017-01-26","-6.8785","-6.884","-6.874","4"
"25","0.01","2017-01-27","-6.888","-6.89","-6.884","4"
"25","0.01","2017-01-28","-6.8985","-6.904","-6.896","4"
"25","0.01","2017-01-29","-6.8875","-6.896","-6.882","4"
"25","0.01","2017-01-30","-6.0905","-6.879","-3.739","4"
"25","0.01","2017-01-31","-5.9635","-6.877","-3.283","4"
"25","0.01","2017-02-01","-5.7895","-6.813","-2.834","4"
"25","0.01","2017-02-02","-6.58925","-6.702","-6.387","4"
"25","0.01","2017-02-03","-5.62925","-6.564","-2.946","4"
"25","0.01","2017-02-04","-6.3855","-6.441","-6.341","4"
"25","0.01","2017-02-05","-6.262","-6.311","-6.225","4"
"25","0.01","2017-02-06","-6.16625","-6.202","-6.141","4"
"25","0.01","2017-02-07","-6.097","-6.124","-6.074","4"
"25","0.01","2017-02-08","-5.49475","-6.063","-3.843","4"
"25","0.01","2017-02-09","-5.99","-6.01","-5.97","4"
"25","0.01","2017-02-10","-5.93625","-5.953","-5.917","4"
"25","0.01","2017-02-11","-5.89925","-5.91","-5.883","4"
"25","0.01","2017-02-12","-5.8635","-5.878","-5.849","4"
"25","0.01","2017-02-13","-5.82825","-5.838","-5.815","4"
"25","0.01","2017-02-14","-5.79675","-5.806","-5.788","4"
"25","0.01","2017-02-15","-5.76","-5.782","-5.727","4"
"25","0.01","2017-02-16","-5.212","-5.757","-3.586","4"
"25","0.01","2017-02-17","-5.745","-5.75","-5.734","4"
"25","0.01","2017-02-18","-5.73375","-5.741","-5.729","4"
"25","0.01","2017-02-19","-5.71575","-5.726","-5.711","4"
"25","0.01","2017-02-20","-5.69325","-5.706","-5.681","4"
"25","0.01","2017-02-21","-4.39775","-5.679","-2.919","4"
"25","0.01","2017-02-22","-4.5545","-5.673","-3.289","4"
"25","0.01","2017-02-23","-5.0765","-5.656","-3.395","4"
"25","0.01","2017-02-24","-5.59875","-5.608","-5.587","4"
"25","0.01","2017-02-25","-5.2785","-5.593","-4.405","4"
"25","0.01","2017-02-26","-4.69675","-5.536","-3.4","4"
"25","0.01","2017-02-27","-5.2375","-5.529","-4.394","4"
"25","0.01","2017-02-28","-5.49525","-5.522","-5.48","4"
"25","0.01","2017-03-01","-5.10375","-5.477","-4.283","4"
"25","0.01","2017-03-02","-5.08475","-5.429","-4.466","4"
"25","0.01","2017-03-03","-5.2425","-5.377","-5.044","4"
"25","0.01","2017-03-04","-5.2685","-5.305","-5.189","4"
"25","0.01","2017-03-05","-5.23325","-5.274","-5.152","4"
"25","0.01","2017-03-06","-5.21725","-5.236","-5.205","4"
"25","0.01","2017-03-07","-5.17875","-5.194","-5.165","4"
"25","0.01","2017-03-08","-5.15325","-5.165","-5.143","4"
"25","0.01","2017-03-09","-5.1325","-5.14","-5.123","4"
"25","0.01","2017-03-10","-5.10125","-5.118","-5.09","4"
"25","0.01","2017-03-11","-5.05875","-5.075","-5.043","4"
"25","0.01","2017-03-12","-5.02225","-5.033","-5.01","4"
"25","0.01","2017-03-13","-4.99775","-5.008","-4.991","4"
"25","0.01","2017-03-14","-4.98225","-4.988","-4.977","4"
"25","0.01","2017-03-15","-4.973","-4.975","-4.967","4"
"25","0.01","2017-03-16","-4.96","-4.964","-4.956","4"
"25","0.01","2017-03-17","-4.94875","-4.953","-4.943","4"
"25","0.01","2017-03-18","-4.92025","-4.933","-4.903","4"
"25","0.01","2017-03-19","-4.87075","-4.885","-4.856","4"
"25","0.01","2017-03-20","-4.806","-4.837","-4.775","4"
"25","0.01","2017-03-21","-4.717","-4.756","-4.677","4"
"25","0.01","2017-03-22","-4.62475","-4.656","-4.592","4"
"25","0.01","2017-03-23","-4.52675","-4.562","-4.489","4"
"25","0.01","2017-03-24","-4.43275","-4.465","-4.394","4"
"25","0.01","2017-03-25","-4.334","-4.371","-4.299","4"
"25","0.01","2017-03-26","-4.2395","-4.272","-4.204","4"
"25","0.01","2017-03-27","-4.15725","-4.189","-4.134","4"
"25","0.01","2017-03-28","-4.1","-4.126","-4.08","4"
"25","0.01","2017-03-29","-4.05125","-4.072","-4.033","4"
"25","0.01","2017-03-30","-3.9925","-4.016","-3.97","4"
"25","0.01","2017-03-31","-3.91775","-3.95","-3.881","4"
"25","0.01","2017-04-01","-3.8225","-3.865","-3.787","4"
"25","0.01","2017-04-02","-3.6995","-3.74","-3.65","4"
"25","0.01","2017-04-03","-3.5805","-3.623","-3.546","4"
"25","0.01","2017-04-04","-3.4785","-3.517","-3.444","4"
"25","0.01","2017-04-05","-3.3855","-3.42","-3.352","4"
"25","0.01","2017-04-06","-3.2995","-3.324","-3.277","4"
"25","0.01","2017-04-07","-3.234","-3.258","-3.211","4"
"25","0.01","2017-04-08","-3.177","-3.199","-3.161","4"
"25","0.01","2017-04-09","-3.13025","-3.149","-3.11","4"
"25","0.01","2017-04-10","-3.02075","-3.087","-2.954","4"
"25","0.01","2017-04-11","-2.82975","-2.908","-2.753","4"
"25","0.01","2017-04-12","-2.62","-2.703","-2.55","4"
"25","0.01","2017-04-13","-2.42925","-2.499","-2.361","4"
"25","0.01","2017-04-14","-2.25375","-2.305","-2.206","4"
"25","0.01","2017-04-15","-2.09625","-2.176","-2.008","4"
"25","0.01","2017-04-16","-1.84675","-1.95","-1.744","4"
"25","0.01","2017-04-17","-1.59575","-1.674","-1.523","4"
"25","0.01","2017-04-18","-1.44","-1.477","-1.409","4"
"25","0.01","2017-04-19","-1.44775","-1.493","-1.412","4"
"25","0.01","2017-04-20","-1.5865","-1.664","-1.517","4"
"25","0.01","2017-04-21","-1.77625","-1.843","-1.702","4"
"25","0.01","2017-04-22","-1.92975","-1.972","-1.877","4"
"25","0.01","2017-04-23","-2.03875","-2.059","-2.01","4"
"25","0.01","2017-04-24","-2.07775","-2.089","-2.068","4"
"25","0.01","2017-04-25","-2.0695","-2.095","-2.039","4"
"25","0.01","2017-04-26","-1.99675","-2.013","-1.987","4"
"25","0.01","2017-04-27","-1.96425","-1.97","-1.956","4"
"25","0.01","2017-04-28","-1.93375","-1.944","-1.926","4"
"25","0.01","2017-04-29","-1.919","-1.93","-1.91","4"
"25","0.01","2017-04-30","-1.91875","-1.923","-1.915","4"
"25","0.01","2017-05-01","-1.91925","-1.925","-1.914","4"
"25","0.01","2017-05-02","-1.9245","-1.928","-1.921","4"
"25","0.01","2017-05-03","-1.93125","-1.933","-1.927","4"
"25","0.01","2017-05-04","-1.92725","-1.929","-1.925","4"
"25","0.01","2017-05-05","-1.91575","-1.917","-1.913","4"
"25","0.01","2017-05-06","-1.89825","-1.908","-1.889","4"
"25","0.01","2017-05-07","-1.8765","-1.889","-1.866","4"
"25","0.01","2017-05-08","-1.84975","-1.864","-1.837","4"
"25","0.01","2017-05-09","-1.82325","-1.829","-1.814","4"
"25","0.01","2017-05-10","-1.79675","-1.806","-1.789","4"
"25","0.01","2017-05-11","-1.76225","-1.775","-1.752","4"
"25","0.01","2017-05-12","-1.725","-1.74","-1.716","4"
"25","0.01","2017-05-13","-1.6545","-1.703","-1.603","4"
"25","0.01","2017-05-14","-1.498","-1.574","-1.415","4"
"25","0.01","2017-05-15","-1.094","-1.362","-0.508","4"
"25","0.01","2017-05-16","-0.2595","-0.491","0.083","4"
"25","0.01","2017-05-17","-0.293","-0.523","0.05","4"
"25","0.01","2017-05-18","-0.16475","-0.462","0.131","4"
"25","0.01","2017-05-19","0.14225","0.123","0.171","4"
"25","0.01","2017-05-20","0.05575","-0.031","0.171","4"
"25","0.01","2017-05-21","0.03175","-0.006","0.123","4"
"25","0.01","2017-05-22","0.129","0.113","0.147","4"
"25","0.01","2017-05-23","0.147","0.131","0.163","4"
"25","0.01","2017-05-24","0.1545","0.147","0.161","4"
"25","0.01","2017-05-25","0.1745","0.171","0.182","4"
"25","0.01","2017-05-26","0.22325","0.171","0.35","4"
"25","0.01","2017-05-27","0.31475","0.171","0.466","4"
"25","0.01","2017-05-28","0.28625","0.171","0.494","4"
"25","0.01","2017-05-29","0.23175","0.171","0.338","4"
"25","0.01","2017-05-30","0.285","0.203","0.407","4"
"25","0.01","2017-05-31","0.264","0.203","0.339","4"
"25","0.01","2017-06-01","0.4395","0.236","0.737","4"
"25","0.01","2017-06-02","2.03125","1.205","2.838","4"
"25","0.01","2017-06-03","3.5375","3.139","3.764","4"
"25","0.01","2017-06-04","4.43475","3.969","4.753","4"
"25","0.01","2017-06-05","4.926","4.747","5.128","4"
"25","0.01","2017-06-06","4.23425","3.676","4.709","4"
"25","0.01","2017-06-07","3.158","2.462","3.707","4"
"25","0.01","2017-06-08","2.65525","2.523","2.839","4"
"25","0.01","2017-06-09","3.444","2.867","3.682","4"
"25","0.01","2017-06-10","4.8","4.266","5.056","4"
"25","0.01","2017-06-11","6.34725","5.593","6.902","4"
"25","0.01","2017-06-12","8.434","7.417","8.975","4"
"25","0.01","2017-06-13","9.91725","9.59","10.158","4"
"25","0.01","2017-06-14","10.66775","10.383","10.865","4"
"25","0.01","2017-06-15","10.642","10.241","10.843","4"
"25","0.01","2017-06-16","9.91975","9.33","10.356","4"
"25","0.01","2017-06-17","8.38175","7.515","9.085","4"
"25","0.01","2017-06-18","7.824","7.769","7.91","4"
"25","0.01","2017-06-19","8.5525","7.949","9.161","4"
"25","0.01","2017-06-20","10.27875","9.551","10.692","4"
"25","0.01","2017-06-21","11.47975","11.075","11.772","4"
"25","0.01","2017-06-22","11.82925","11.703","11.963","4"
"25","0.01","2017-06-23","11.9225","11.772","12.099","4"
"25","0.01","2017-06-24","11.36025","10.262","12.099","4"
"25","0.01","2017-06-25","10.53425","10.033","10.932","4"
"25","0.01","2017-06-26","9.6415","8.853","10.042","4"
"25","0.01","2017-06-27","8.9745","8.576","9.216","4"
"25","0.01","2017-06-28","8.34925","7.919","8.617","4"
"25","0.01","2017-06-29","7.0685","6.597","7.611","4"
"25","0.01","2017-06-30","5.8695","5.256","6.418","4"
"25","0.01","2017-07-01","11.2185","5.732","13.417","4"
"25","0.01","2017-07-02","13.04425","4.636","16.628","4"
"25","0.01","2017-07-03","9.657","5.093","15.209","4"
"25","0.01","2017-07-04","5.90775","5.331","6.263","4"
"25","0.01","2017-07-05","7.2225","6.667","7.578","4"
"25","0.01","2017-07-06","8.37825","8.026","8.634","4"
"25","0.01","2017-07-07","9.20025","8.767","9.491","4"
"25","0.01","2017-07-08","9.83925","9.735","9.976","4"
"25","0.01","2017-07-09","9.9845","9.503","10.344","4"
"25","0.01","2017-07-10","9.18725","8.775","9.483","4"
"25","0.01","2017-07-11","8.19075","7.537","8.553","4"
"25","0.01","2017-07-12","7.4365","7.067","7.776","4"
"25","0.01","2017-07-13","7.63075","7.373","7.843","4"
"25","0.01","2017-07-14","8.2565","7.949","8.454","4"
"25","0.01","2017-07-15","7.96575","7.502","8.29","4"
"25","0.01","2017-07-16","7.37425","7.085","7.523","4"
"25","0.01","2017-07-17","7.57025","7.204","7.813","4"
"25","0.01","2017-07-18","8.685","8.129","8.981","4"
"25","0.01","2017-07-19","9.58925","9.411","9.764","4"
"25","0.01","2017-07-20","9.84375","9.523","10.159","4"
"25","0.01","2017-07-21","9.55975","9.283","9.805","4"
"25","0.01","2017-07-22","9.168","8.923","9.332","4"
"25","0.01","2017-07-23","9.0295","8.9","9.214","4"
"25","0.01","2017-07-24","8.91475","8.514","9.12","4"
"25","0.01","2017-07-25","7.533","6.809","8.225","4"
"25","0.01","2017-07-26","6.097","5.645","6.534","4"
"25","0.01","2017-07-27","5.19225","4.826","5.493","4"
"25","0.01","2017-07-28","5.3855","4.841","5.813","4"
"25","0.01","2017-07-29","6.74575","6.257","7.057","4"
"25","0.01","2017-07-30","7.99775","7.518","8.308","4"
"25","0.01","2017-07-31","8.53625","7.946","8.879","4"
"25","0.01","2017-08-01","8.64125","8.6","8.709","4"
"25","0.01","2017-08-02","9.0855","8.843","9.53","4"
"25","0.01","2017-08-03","9.40725","9.149","9.868","4"
"25","0.01","2017-08-04","10.2225","9.937","10.53","4"
"25","0.01","2017-08-05","11.204","10.851","11.534","4"
"25","0.01","2017-08-06","12.0195","11.581","12.286","4"
"25","0.01","2017-08-07","10.42925","9.282","11.517","4"
"25","0.01","2017-08-08","8.89375","8.557","9.076","4"
"25","0.01","2017-08-09","8.506","8.238","8.817","4"
"25","0.01","2017-08-10","8.02425","7.654","8.217","4"
"25","0.01","2017-08-11","7.1795","6.724","7.52","4"
"25","0.01","2017-08-12","6.07825","5.58","6.565","4"
"25","0.01","2017-08-13","5.6145","5.521","5.688","4"
"25","0.01","2017-08-14","6.4125","5.906","6.842","4"
"25","0.01","2017-08-15","7.275","6.979","7.425","4"
"25","0.01","2017-08-16","8.1715","7.639","8.496","4"
"25","0.01","2017-08-17","8.8085","8.629","8.923","4"
"25","0.01","2017-08-18","9.242","9.093","9.396","4"
"25","0.01","2017-08-19","9.28775","9.081","9.464","4"
"25","0.01","2017-08-20","8.2485","7.624","8.822","4"
"25","0.01","2017-08-21","6.97725","6.435","7.348","4"
"25","0.01","2017-08-22","6.2515","6.201","6.316","4"
"25","0.01","2017-08-23","6.75975","6.481","6.877","4"
"25","0.01","2017-08-24","7.2885","7.202","7.334","4"
"25","0.01","2017-08-25","7.90075","7.573","8.078","4"
"25","0.01","2017-08-26","8.54475","8.264","8.686","4"
"25","0.01","2017-08-27","8.85825","8.584","9.105","4"
"25","0.01","2017-08-28","8.519","8.314","8.611","4"
"25","0.01","2017-08-29","8.58225","8.5","8.65","4"
"25","0.01","2017-08-30","9.123","8.652","9.33","4"
"25","0.01","2017-08-31","9.873","9.591","10.07","4"
"25","0.01","2017-09-01","9.24625","8.483","9.931","4"
"25","0.01","2017-09-02","7.133","6.282","7.955","4"
"25","0.01","2017-09-03","5.3085","4.667","5.874","4"
"25","0.01","2017-09-04","4.51025","3.931","5.257","4"
"25","0.01","2017-09-05","4.1435","4.016","4.216","4"
"25","0.01","2017-09-06","4.86425","4.397","5.118","4"
"25","0.01","2017-09-07","5.3705","5.06","5.552","4"
"25","0.01","2017-09-08","5.35275","5.149","5.473","4"
"25","0.01","2017-09-09","5.181","5.131","5.23","4"
"25","0.01","2017-09-10","4.74125","4.323","5.113","4"
"25","0.01","2017-09-11","3.6495","3.297","4.044","4"
"25","0.01","2017-09-12","3.3075","3.241","3.388","4"
"25","0.01","2017-09-13","3.08675","2.784","3.316","4"
"25","0.01","2017-09-14","3.03025","2.875","3.112","4"
"25","0.01","2017-09-15","2.7915","2.321","3.119","4"
"25","0.01","2017-09-16","1.87525","1.73","2.071","4"
"25","0.01","2017-09-17","1.536","1.443","1.619","4"
"25","0.01","2017-09-18","1.3615","1.231","1.431","4"
"25","0.01","2017-09-19","1.248","1.151","1.367","4"
"25","0.01","2017-09-20","0.948","0.83","1.088","4"
"25","0.01","2017-09-21","0.63575","0.557","0.72","4"
"25","0.01","2017-09-22","0.47475","0.448","0.522","4"
"25","0.01","2017-09-23","0.4715","0.383","0.55","4"
"25","0.01","2017-09-24","0.87825","0.679","1.003","4"
"25","0.01","2017-09-25","1.14","1.064","1.214","4"
"25","0.01","2017-09-26","1.30825","1.155","1.403","4"
"25","0.01","2017-09-27","1.62225","1.469","1.732","4"
"25","0.01","2017-09-28","1.98575","1.839","2.13","4"
"25","0.01","2017-09-29","2.41225","2.145","2.569","4"
"25","0.01","2017-09-30","2.93875","2.713","3.083","4"
"25","0.01","2017-10-01","3.33925","3.046","3.488","4"
"25","0.01","2017-10-02","3.4765","3.27","3.63","4"
"25","0.01","2017-10-03","3.251","3.213","3.277","4"
"25","0.01","2017-10-04","2.9925","2.382","3.345","4"
"25","0.01","2017-10-05","2.08925","1.943","2.171","4"
"25","0.01","2017-10-06","2.2415","2.122","2.366","4"
"25","0.01","2017-10-07","1.466","0.928","1.92","4"
"25","0.01","2017-10-08","0.617","0.481","0.72","4"
"25","0.01","2017-10-09","0.566","0.464","0.624","4"
"25","0.01","2017-10-10","0.61575","0.489","0.691","4"
"25","0.01","2017-10-11","0.7185","0.617","0.836","4"
"25","0.01","2017-10-12","1.19275","0.945","1.329","4"
"25","0.01","2017-10-13","1.60575","1.461","1.691","4"
"25","0.01","2017-10-14","2.2615","1.914","2.481","4"
"25","0.01","2017-10-15","2.85825","2.605","3.011","4"
"25","0.01","2017-10-16","3.22875","3.066","3.387","4"
"25","0.01","2017-10-17","3.24075","3.133","3.349","4"
"25","0.01","2017-10-18","2.88275","2.605","3.012","4"
"25","0.01","2017-10-19","2.18825","1.786","2.45","4"
"25","0.01","2017-10-20","1.499","1.307","1.606","4"
"25","0.01","2017-10-21","1.36025","1.265","1.435","4"
"25","0.01","2017-10-22","1.677","1.58","1.744","4"
"25","0.01","2017-10-23","1.004","0.563","1.47","4"
"25","0.01","2017-10-24","0.22875","0.13","0.378","4"
"25","0.01","2017-10-25","0.12225","0.11","0.141","4"
"25","0.01","2017-10-26","0.12225","0.106","0.139","4"
"25","0.01","2017-10-27","0.13125","0.106","0.15","4"
"25","0.01","2017-10-28","0.0615","0.033","0.073","4"
"25","0.01","2017-10-29","-0.098","-0.183","-0.007","4"
"25","0.01","2017-10-30","-0.24675","-0.271","-0.2","4"
"25","0.01","2017-10-31","-0.795","-1.225","-0.439","4"
"25","0.01","2017-11-01","-1.75625","-1.953","-1.516","4"
"25","0.01","2017-11-02","-1.94575","-1.984","-1.897","4"
"25","0.01","2017-11-03","-1.87225","-1.925","-1.819","4"
"25","0.01","2017-11-04","-2.22275","-2.335","-2.093","4"
"25","0.01","2017-11-05","-2.2625","-2.368","-2.136","4"
"25","0.01","2017-11-06","-1.924","-2","-1.817","4"
"25","0.01","2017-11-07","-1.64575","-1.748","-1.599","4"
"25","0.01","2017-11-08","-1.55525","-1.585","-1.525","4"
"25","0.01","2017-11-09","-1.4815","-1.5","-1.462","4"
"25","0.01","2017-11-10","-1.462","-1.47","-1.458","4"
"25","0.01","2017-11-11","-1.50525","-1.533","-1.477","4"
"25","0.01","2017-11-12","-1.50375","-1.537","-1.446","4"
"25","0.01","2017-11-13","-1.4765","-1.49","-1.467","4"
"25","0.01","2017-11-14","-1.54125","-1.583","-1.502","4"
"25","0.01","2017-11-15","-1.70525","-1.788","-1.636","4"
"25","0.01","2017-11-16","-1.9235","-2.002","-1.843","4"
"25","0.01","2017-11-17","-2.104","-2.166","-2.033","4"
"25","0.01","2017-11-18","-2.26225","-2.31","-2.215","4"
"25","0.01","2017-11-19","-2.35375","-2.406","-2.315","4"
"25","0.01","2017-11-20","-2.31475","-2.338","-2.263","4"
"25","0.01","2017-11-21","-2.22425","-2.247","-2.194","4"
"25","0.01","2017-11-22","-2.095","-2.136","-2.068","4"
"25","0.01","2017-11-23","-2.166","-2.239","-2.106","4"
"25","0.01","2017-11-24","-2.34525","-2.408","-2.283","4"
"25","0.01","2017-11-25","-2.39475","-2.461","-2.312","4"
"25","0.01","2017-11-26","-2.208","-2.306","-2.135","4"
"25","0.01","2017-11-27","-2.2","-2.249","-2.158","4"
"25","0.01","2017-11-28","-2.351","-2.386","-2.325","4"
"25","0.01","2017-11-29","-2.401","-2.411","-2.388","4"
"25","0.01","2017-11-30","-2.4725","-2.52","-2.44","4"
"25","0.01","2017-12-01","-2.665","-2.757","-2.58","4"
"25","0.01","2017-12-02","-2.97675","-3.111","-2.848","4"
"25","0.01","2017-12-03","-3.266","-3.374","-3.168","4"
"25","0.01","2017-12-04","-3.59825","-3.704","-3.476","4"
"25","0.01","2017-12-05","-3.76625","-3.771","-3.756","4"
"25","0.01","2017-12-06","-3.75375","-3.769","-3.737","4"
"25","0.01","2017-12-07","-3.74075","-3.756","-3.711","4"
"25","0.01","2017-12-08","-3.774","-3.801","-3.74","4"
"25","0.01","2017-12-09","-3.8135","-3.844","-3.79","4"
"25","0.01","2017-12-10","-3.98925","-4.09","-3.893","4"
"25","0.01","2017-12-11","-4.2445","-4.346","-4.182","4"
"25","0.01","2017-12-12","-4.322","-4.347","-4.309","4"
"25","0.01","2017-12-13","-4.38725","-4.43","-4.348","4"
"25","0.01","2017-12-14","-4.54775","-4.737","-4.452","4"
"25","0.01","2017-12-15","-5.60025","-5.918","-5.17","4"
"25","0.01","2017-12-16","-6.162","-6.316","-6.018","4"
"25","0.01","2017-12-17","-6.51025","-6.615","-6.401","4"
"25","0.01","2017-12-18","-6.79","-6.888","-6.692","4"
"25","0.01","2017-12-19","-6.96975","-7.008","-6.924","4"
"25","0.01","2017-12-20","-7.06475","-7.092","-7.037","4"
"25","0.01","2017-12-21","-7.11975","-7.125","-7.106","4"
"25","0.01","2017-12-22","-7.064","-7.106","-7.02","4"
"25","0.01","2017-12-23","-6.9145","-6.979","-6.85","4"
"25","0.01","2017-12-24","-6.747","-6.812","-6.681","4"
"25","0.01","2017-12-25","-6.5745","-6.646","-6.506","4"
"25","0.01","2017-12-26","-6.41325","-6.46","-6.366","4"
"25","0.01","2017-12-27","-6.29775","-6.353","-6.253","4"
"25","0.01","2017-12-28","-6.1425","-6.203","-6.08","4"
"25","0.01","2017-12-29","-6.008","-6.048","-5.979","4"
"25","0.01","2017-12-30","-5.935","-5.965","-5.898","4"
"25","0.01","2017-12-31","-5.86325","-5.898","-5.824","4"
"25","0.01","2018-01-01","-5.7455","-5.789","-5.701","4"
"25","0.01","2018-01-02","-5.633","-5.677","-5.586","4"
"25","0.01","2018-01-03","-5.457","-5.57","-5.278","4"
"25","0.01","2018-01-04","-5.41375","-5.464","-5.367","4"
"25","0.01","2018-01-05","-5.3205","-5.361","-5.277","4"
"25","0.01","2018-01-06","-5.204","-5.246","-5.16","4"
"25","0.01","2018-01-07","-5.0945","-5.135","-5.049","4"
"25","0.01","2018-01-08","-4.9925","-5.037","-4.957","4"
"25","0.01","2018-01-09","-4.88325","-4.917","-4.844","4"
"25","0.01","2018-01-10","-4.79775","-4.825","-4.783","4"
"25","0.01","2018-01-11","-4.79825","-4.825","-4.785","4"
"25","0.01","2018-01-12","-4.8925","-4.944","-4.844","4"
"25","0.01","2018-01-13","-5.04375","-5.104","-4.984","4"
"25","0.01","2018-01-14","-5.2375","-5.316","-5.159","4"
"25","0.01","2018-01-15","-5.46625","-5.55","-5.382","4"
"25","0.01","2018-01-16","-5.62975","-5.68","-5.602","4"
"25","0.01","2018-01-17","-5.63925","-5.692","-5.596","4"
"25","0.01","2018-01-18","-5.589","-5.615","-5.55","4"
"25","0.01","2018-01-19","-5.59075","-5.602","-5.576","4"
"25","0.01","2018-01-20","-5.57125","-5.602","-5.55","4"
"25","0.01","2018-01-21","-5.6795","-5.718","-5.641","4"
"25","0.01","2018-01-22","-5.702","-5.718","-5.68","4"
"25","0.01","2018-01-23","-5.6165","-5.667","-5.563","4"
"25","0.01","2018-01-24","-5.51475","-5.537","-5.492","4"
"25","0.01","2018-01-25","-5.4745","-5.479","-5.473","4"
"25","0.01","2018-01-26","-5.46475","-5.473","-5.46","4"
"25","0.01","2018-01-27","-5.4305","-5.447","-5.414","4"
"25","0.01","2018-01-28","-5.38025","-5.395","-5.369","4"
"25","0.01","2018-01-29","-5.356","-5.356","-5.356","4"
"25","0.01","2018-01-30","-5.351","-5.356","-5.343","4"
"25","0.01","2018-01-31","-5.377","-5.388","-5.369","4"
"25","0.01","2018-02-01","-5.421","-5.434","-5.408","4"
"25","0.01","2018-02-02","-5.429","-5.434","-5.421","4"
"25","0.01","2018-02-03","-5.43225","-5.447","-5.421","4"
"25","0.01","2018-02-04","-5.49075","-5.525","-5.46","4"
"25","0.01","2018-02-05","-5.607","-5.654","-5.557","4"
"25","0.01","2018-02-06","-5.71975","-5.757","-5.68","4"
"25","0.01","2018-02-07","-5.80975","-5.834","-5.782","4"
"25","0.01","2018-02-08","-5.88625","-5.923","-5.859","4"
"25","0.01","2018-02-09","-5.98675","-6.038","-5.942","4"
"25","0.01","2018-02-10","-6.10875","-6.158","-6.063","4"
"25","0.01","2018-02-11","-6.23225","-6.272","-6.19","4"
"25","0.01","2018-02-12","-6.29825","-6.316","-6.284","4"
"25","0.01","2018-02-13","-6.35475","-6.378","-6.328","4"
"25","0.01","2018-02-14","-6.4175","-6.441","-6.391","4"
"25","0.01","2018-02-15","-6.47825","-6.503","-6.453","4"
"25","0.01","2018-02-16","-6.51","-6.517","-6.503","4"
"25","0.01","2018-02-17","-6.47525","-6.491","-6.453","4"
"25","0.01","2018-02-18","-6.4175","-6.441","-6.391","4"
"25","0.01","2018-02-19","-6.31725","-6.366","-6.272","4"
"25","0.01","2018-02-20","-6.20225","-6.24","-6.164","4"
"25","0.01","2018-02-21","-6.1215","-6.145","-6.101","4"
"25","0.01","2018-02-22","-6.0995","-6.101","-6.095","4"
"25","0.01","2018-02-23","-6.104","-6.107","-6.101","4"
"25","0.01","2018-02-24","-6.1105","-6.114","-6.107","4"
"25","0.01","2018-02-25","-6.10425","-6.114","-6.088","4"
"25","0.01","2018-02-26","-6.02175","-6.063","-5.974","4"
"25","0.01","2018-02-27","-5.91825","-5.949","-5.891","4"
"25","0.01","2018-02-28","-5.86275","-5.878","-5.848","4"
"25","0.01","2018-03-01","-5.848","-5.849","-5.847","4"
"25","0.01","2018-03-02","-5.868","-5.875","-5.862","4"
"25","0.01","2018-03-03","-5.879","-5.887","-5.872","4"
"25","0.01","2018-03-04","-5.8225","-5.847","-5.795","4"
"25","0.01","2018-03-05","-5.74075","-5.77","-5.705","4"
"25","0.01","2018-03-06","-5.65225","-5.686","-5.615","4"
"25","0.01","2018-03-07","-5.55025","-5.589","-5.512","4"
"25","0.01","2018-03-08","-5.43225","-5.479","-5.382","4"
"25","0.01","2018-03-09","-5.31475","-5.356","-5.277","4"
"25","0.01","2018-03-10","-5.24125","-5.264","-5.212","4"
"25","0.01","2018-03-11","-5.19225","-5.212","-5.172","4"
"25","0.01","2018-03-12","-5.15575","-5.172","-5.133","4"
"25","0.01","2018-03-13","-5.0785","-5.113","-5.041","4"
"25","0.01","2018-03-14","-4.9675","-5.014","-4.922","4"
"25","0.01","2018-03-15","-4.853","-4.895","-4.809","4"
"25","0.01","2018-03-16","-4.75575","-4.788","-4.728","4"
"25","0.01","2018-03-17","-4.6795","-4.707","-4.646","4"
"25","0.01","2018-03-18","-4.593","-4.625","-4.557","4"
"25","0.01","2018-03-19","-4.4985","-4.531","-4.463","4"
"25","0.01","2018-03-20","-4.40375","-4.443","-4.369","4"
"25","0.01","2018-03-21","-4.3105","-4.348","-4.28","4"
"25","0.01","2018-03-22","-4.23225","-4.253","-4.212","4"
"25","0.01","2018-03-23","-4.183","-4.198","-4.171","4"
"25","0.01","2018-03-24","-4.147","-4.157","-4.13","4"
"25","0.01","2018-03-25","-4.11775","-4.13","-4.109","4"
"25","0.01","2018-03-26","-4.103","-4.103","-4.103","4"
"25","0.01","2018-03-27","-4.103","-4.103","-4.103","4"
"25","0.01","2018-03-28","-4.096","-4.103","-4.089","4"
"25","0.01","2018-03-29","-4.08375","-4.089","-4.075","4"
"25","0.01","2018-03-30","-4.05425","-4.075","-4.034","4"
"25","0.01","2018-03-31","-4.00425","-4.02","-3.986","4"
"25","0.01","2018-04-01","-3.94375","-3.965","-3.917","4"
"25","0.01","2018-04-02","-3.8815","-3.903","-3.862","4"
"25","0.01","2018-04-03","-3.83875","-3.854","-3.825","4"
"25","0.01","2018-04-04","-3.806","-3.819","-3.791","4"
"25","0.01","2018-04-05","-3.7775","-3.791","-3.761","4"
"25","0.01","2018-04-06","-3.7475","-3.762","-3.734","4"
"25","0.01","2018-04-07","-3.72075","-3.726","-3.712","4"
"25","0.01","2018-04-08","-3.70525","-3.713","-3.698","4"
"25","0.01","2018-04-09","-3.6875","-3.698","-3.684","4"
"25","0.01","2018-04-10","-3.664","-3.671","-3.657","4"
"25","0.01","2018-04-11","-3.62025","-3.643","-3.594","4"
"25","0.01","2018-04-12","-3.56075","-3.58","-3.538","4"
"25","0.01","2018-04-13","-3.50775","-3.524","-3.489","4"
"25","0.01","2018-04-14","-3.44975","-3.468","-3.433","4"
"25","0.01","2018-04-15","-3.413","-3.426","-3.405","4"
"25","0.01","2018-04-16","-3.39475","-3.405","-3.387","4"
"25","0.01","2018-04-17","-3.37475","-3.383","-3.368","4"
"25","0.01","2018-04-18","-3.344","-3.361","-3.332","4"
"25","0.01","2018-04-19","-3.295","-3.316","-3.267","4"
"25","0.01","2018-04-20","-3.187","-3.238","-3.132","4"
"25","0.01","2018-04-21","-2.975","-3.075","-2.86","4"
"25","0.01","2018-04-22","-2.66175","-2.781","-2.535","4"
"25","0.01","2018-04-23","-2.26","-2.44","-2.083","4"
"25","0.01","2018-04-24","-1.74175","-1.95","-1.544","4"
"25","0.01","2018-04-25","-1.201","-1.4","-1.017","4"
"25","0.01","2018-04-26","-0.66375","-0.854","-0.359","4"
"25","0.01","2018-04-27","-0.0265","-0.167","0.195","4"
"25","0.01","2018-04-28","0.151","0.147","0.155","4"
"25","0.01","2018-04-29","0.2175","0.195","0.236","4"
"25","0.01","2018-04-30","0.28675","0.276","0.293","4"
"25","0.01","2018-05-01","0.26825","0.252","0.285","4"
"25","0.01","2018-05-02","0.252","0.22","0.276","4"
"25","0.01","2018-05-03","0.2665","0.236","0.285","4"
"25","0.01","2018-05-04","0.29","0.285","0.297","4"
"25","0.01","2018-05-05","0.28275","0.26","0.293","4"
"25","0.01","2018-05-06","0.2605","0.236","0.276","4"
"25","0.01","2018-05-07","0.248","0.244","0.252","4"
"25","0.01","2018-05-08","0.222","0.22","0.228","4"
"25","0.01","2018-05-09","0.217","0.204","0.229","4"
"25","0.01","2018-05-10","7.94925","7.683","8.185","4"
"25","0.01","2018-05-11","7.89275","7.816","7.983","4"
"25","0.01","2018-05-12","7.78125","7.641","7.921","4"
"25","0.01","2018-05-13","4.25075","0.679","7.821","4"
"25","0.01","2018-05-14","0.6205","0.571","0.67","4"
"25","0.01","2018-05-15","0.53725","0.497","0.584","4"
"25","0.01","2018-05-16","0.441","0.424","0.468","4"
"25","0.01","2018-05-17","0.375","0.342","0.407","4"
"25","0.01","2018-05-18","4.68825","3.146","6.153","4"
"25","0.01","2018-05-19","4.4975","3.997","5.131","4"
"25","0.01","2018-05-20","5.196","5.129","5.321","4"
"25","0.01","2018-05-21","5.14675","5.108","5.232","4"
"25","0.01","2018-05-22","4.858","4.817","4.925","4"
"25","0.01","2018-05-23","4.70425","4.656","4.758","4"
"25","0.01","2018-05-24","4.4785","4.456","4.505","4"
"25","0.01","2018-05-25","1.655","0.695","4.415","4"
"25","0.01","2018-05-26","1.85375","1.163","2.227","4"
"25","0.01","2018-05-27","3.02625","2.481","3.385","4"
"25","0.01","2018-05-28","4.017","3.94","4.073","4"
"25","0.01","2018-05-29","4.19875","3.967","4.528","4"
"25","0.01","2018-05-30","4.84","4.612","5.086","4"
"25","0.01","2018-05-31","5.106","4.982","5.239","4"
"25","0.01","2018-06-01","5.1425","5.052","5.202","4"
"25","0.01","2018-06-02","5.349","5.171","5.686","4"
"25","0.01","2018-06-03","5.8155","5.562","6.034","4"
"25","0.01","2018-06-04","5.8985","5.851","5.972","4"
"25","0.01","2018-06-05","6.141","5.939","6.284","4"
"25","0.01","2018-06-06","6.405","6.176","6.616","4"
"25","0.01","2018-06-07","6.4865","6.353","6.59","4"
"25","0.01","2018-06-08","6.7365","6.563","6.858","4"
"25","0.01","2018-06-09","6.89725","6.764","7.01","4"
"25","0.01","2018-06-10","7.20125","7.023","7.316","4"
"25","0.01","2018-06-11","7.95325","7.583","8.14","4"
"25","0.01","2018-06-12","7.9695","7.65","8.303","4"
"25","0.01","2018-06-13","7.256","6.882","7.433","4"
"25","0.01","2018-06-14","6.16775","5.722","6.608","4"
"25","0.01","2018-06-15","5.585","5.478","5.67","4"
"25","0.01","2018-06-16","5.93475","5.582","6.16","4"
"25","0.01","2018-06-17","6.67125","6.261","6.949","4"
"25","0.01","2018-06-18","7.12875","6.894","7.267","4"
"25","0.01","2018-06-19","7.38625","7.172","7.578","4"
"25","0.01","2018-06-20","8.16725","7.617","8.511","4"
"25","0.01","2018-06-21","9.05475","8.767","9.291","4"
"25","0.01","2018-06-22","9.082","8.709","9.266","4"
"25","0.01","2018-06-23","7.724","6.941","8.323","4"
"25","0.01","2018-06-24","6.4445","6.195","6.565","4"
"25","0.01","2018-06-25","5.71225","5.419","5.951","4"
"25","0.01","2018-06-26","5.136","4.959","5.212","4"
"25","0.01","2018-06-27","5.36275","5.012","5.568","4"
"25","0.01","2018-06-28","5.906","5.687","6.089","4"
"25","0.01","2018-06-29","5.79875","5.71","5.857","4"
"25","0.01","2018-06-30","6.34975","5.865","6.662","4"
"25","0.01","2018-07-01","7.85","7.115","8.44","4"
"25","0.01","2018-07-02","9.4825","8.837","10.119","4"
"25","0.01","2018-07-03","9.97975","9.77","10.155","4"
"25","0.01","2018-07-04","9.285","8.861","9.606","4"
"25","0.01","2018-07-05","8.67475","8.435","8.782","4"
"25","0.01","2018-07-06","8.028","7.628","8.369","4"
"25","0.01","2018-07-07","7.3785","7.25","7.456","4"
"25","0.01","2018-07-08","7.36375","7.204","7.556","4"
"25","0.01","2018-07-09","7.80575","7.516","8.011","4"
"25","0.01","2018-07-10","8.12775","7.891","8.426","4"
"25","0.01","2018-07-11","7.6045","7.197","7.907","4"
"25","0.01","2018-07-12","7.14575","7.042","7.215","4"
"25","0.01","2018-07-13","7.2365","7.186","7.283","4"
"25","0.01","2018-07-14","7.51625","7.061","7.817","4"
"25","0.01","2018-07-15","8.11975","7.908","8.257","4"
"25","0.01","2018-07-16","8.21675","8.097","8.268","4"
"25","0.01","2018-07-17","7.92225","7.846","7.989","4"
"25","0.01","2018-07-18","7.703","7.633","7.81","4"
"25","0.01","2018-07-19","8.18075","7.76","8.491","4"
"25","0.01","2018-07-20","9.15975","8.675","9.539","4"
"25","0.01","2018-07-21","9.415","9.023","9.751","4"
"25","0.01","2018-07-22","8.27275","7.88","8.69","4"
"25","0.01","2018-07-23","7.73","7.647","7.785","4"
"25","0.01","2018-07-24","7.80375","7.665","7.888","4"
"25","0.01","2018-07-25","8.23825","7.927","8.552","4"
"25","0.01","2018-07-26","8.7045","8.491","8.83","4"
"25","0.01","2018-07-27","9.398","8.953","9.744","4"
"25","0.01","2018-07-28","9.8025","9.53","9.993","4"
"25","0.01","2018-07-29","9.75275","9.444","9.993","4"
"25","0.01","2018-07-30","9.77725","9.388","10.15","4"
"25","0.01","2018-07-31","10.0875","9.985","10.184","4"
"25","0.01","2018-08-01","10.38225","10.098","10.596","4"
"25","0.01","2018-08-02","10.7985","10.684","10.907","4"
"25","0.01","2018-08-03","10.6035","10.554","10.71","4"
"25","0.01","2018-08-04","10.825","10.679","10.969","4"
"25","0.01","2018-08-05","10.93175","10.826","11.129","4"
"25","0.01","2018-08-06","11.2275","10.933","11.447","4"
"25","0.01","2018-08-07","11.42","10.961","11.63","4"
"25","0.01","2018-08-08","10.63175","10.2","10.906","4"
"25","0.01","2018-08-09","10.15675","9.883","10.274","4"
"25","0.01","2018-08-10","9.723","9.602","9.827","4"
"25","0.01","2018-08-11","9.45475","9.31","9.511","4"
"25","0.01","2018-08-12","9.33125","9.23","9.392","4"
"25","0.01","2018-08-13","9.1045","8.876","9.275","4"
"25","0.01","2018-08-14","8.4295","8.077","8.724","4"
"25","0.01","2018-08-15","7.94875","7.877","8.008","4"
"25","0.01","2018-08-16","8.09325","7.82","8.269","4"
"25","0.01","2018-08-17","8.53275","8.219","8.753","4"
"25","0.01","2018-08-18","8.807","8.729","8.891","4"
"25","0.01","2018-08-19","8.7605","8.675","8.819","4"
"25","0.01","2018-08-20","8.60275","8.534","8.665","4"
"25","0.01","2018-08-21","8.5065","8.389","8.552","4"
"25","0.01","2018-08-22","8.56","8.389","8.703","4"
"25","0.01","2018-08-23","8.7545","8.685","8.782","4"
"25","0.01","2018-08-24","8.7195","8.571","8.782","4"
"25","0.01","2018-08-25","8.35625","8.057","8.529","4"
"25","0.01","2018-08-26","7.19725","6.477","7.788","4"
"25","0.01","2018-08-27","6.004","5.729","6.189","4"
"25","0.01","2018-08-28","6.413","5.857","6.8","4"
"25","0.01","2018-08-29","7.3915","6.91","7.71","4"
"25","0.01","2018-08-30","8.11375","7.694","8.454","4"
"25","0.01","2018-08-31","8.25125","8.053","8.506","4"
"25","0.01","2018-09-01","10.524","7.271","18.548","4"
"25","0.01","2018-09-02","18.2525","17.314","19.025","4"
"25","0.01","2018-09-03","18.12425","17.514","18.976","4"
"25","0.01","2018-09-04","17.4655","13.45","19.97","4"
"25","0.01","2018-09-05","18.571","17.615","19.275","4"
"25","0.01","2018-09-06","18.7385","17.962","20.085","4"
"25","0.01","2018-09-07","17.235","16.749","18.262","4"
"25","0.01","2018-09-08","14.019","6.199","17.531","4"
"25","0.01","2018-09-09","6.80775","5.851","9.519","4"
"25","0.01","2018-09-10","6.2635","5.868","6.577","4"
"25","0.01","2018-09-11","6.8625","6.584","7.089","4"
"25","0.01","2018-09-12","7.247","6.922","7.518","4"
"25","0.01","2018-09-13","7.8495","7.507","8.112","4"
"25","0.01","2018-09-14","8.034","7.891","8.182","4"
"25","0.01","2018-09-15","7.82375","7.68","7.888","4"
"25","0.01","2018-09-16","7.53425","7.376","7.608","4"
"25","0.01","2018-09-17","7.278","7.232","7.351","4"
"25","0.01","2018-09-18","7.42975","7.238","7.529","4"
"25","0.01","2018-09-19","7.411","7.199","7.509","4"
"25","0.01","2018-09-20","7.045","6.877","7.118","4"
"25","0.01","2018-09-21","6.999","6.796","7.229","4"
"25","0.01","2018-09-22","6.8355","6.656","6.949","4"
"25","0.01","2018-09-23","6.6635","6.255","6.922","4"
"25","0.01","2018-09-24","6.4785","6.013","6.733","4"
"25","0.01","2018-09-25","5.05525","4.227","5.703","4"
"25","0.01","2018-09-26","3.6625","3.322","3.88","4"
"25","0.01","2018-09-27","3.64225","3.369","3.823","4"
"25","0.01","2018-09-28","4.4615","4.035","4.702","4"
"25","0.01","2018-09-29","5.0205","4.747","5.261","4"
"25","0.01","2018-09-30","4.993","4.873","5.063","4"
"25","0.39","2000-01-04","-5.5","-5.5","-5.5","1"
"25","0.39","2000-01-05","-5.5725","-5.61","-5.53","4"
"25","0.39","2000-01-06","-5.6775","-5.74","-5.62","4"
"25","0.39","2000-01-07","-5.8575","-5.93","-5.78","4"
"25","0.39","2000-01-08","-6.0725","-6.16","-5.99","4"
"25","0.39","2000-01-09","-6.3275","-6.4","-6.24","4"
"25","0.39","2000-01-10","-6.4675","-6.49","-6.44","4"
"25","0.39","2000-01-11","-6.5925","-6.67","-6.52","4"
"25","0.39","2000-01-12","-6.8725","-7.01","-6.74","4"
"25","0.39","2000-01-13","-7.2325","-7.37","-7.1","4"
"25","0.39","2000-01-14","-7.67","-7.87","-7.48","4"
"25","0.39","2000-01-15","-8.125","-8.26","-7.98","4"
"25","0.39","2000-01-16","-8.4475","-8.56","-8.34","4"
"25","0.39","2000-01-17","-8.795","-8.91","-8.66","4"
"25","0.39","2000-01-18","-9.025","-9.08","-8.96","4"
"25","0.39","2000-01-19","-9.1","-9.11","-9.09","4"
"25","0.39","2000-01-20","-9.115","-9.12","-9.11","4"
"25","0.39","2000-01-21","-9.215","-9.27","-9.16","4"
"25","0.39","2000-01-22","-9.335","-9.36","-9.3","4"
"25","0.39","2000-01-23","-9.3425","-9.35","-9.33","4"
"25","0.39","2000-01-24","-9.2725","-9.31","-9.23","4"
"25","0.39","2000-01-25","-9.1175","-9.19","-9.06","4"
"25","0.39","2000-01-26","-9.03","-9.04","-9.02","4"
"25","0.39","2000-01-27","-9.0875","-9.13","-9.04","4"
"25","0.39","2000-01-28","-9.185","-9.21","-9.15","4"
"25","0.39","2000-01-29","-9.245","-9.26","-9.23","4"
"25","0.39","2000-01-30","-9.23","-9.26","-9.2","4"
"25","0.39","2000-01-31","-9.1","-9.18","-8.96","3"
"25","0.39","2000-02-01","-8.96","-8.99","-8.93","4"
"25","0.39","2000-02-02","-8.8675","-8.9","-8.83","4"
"25","0.39","2000-02-03","-8.7725","-8.81","-8.73","4"
"25","0.39","2000-02-04","-8.655","-8.7","-8.61","4"
"25","0.39","2000-02-05","-8.575","-8.58","-8.57","4"
"25","0.39","2000-02-06","-8.555","-8.57","-8.53","4"
"25","0.39","2000-02-07","-8.4975","-8.52","-8.47","4"
"25","0.39","2000-02-08","-8.4275","-8.46","-8.4","4"
"25","0.39","2000-02-09","-8.3475","-8.38","-8.31","4"
"25","0.39","2000-02-10","-8.2375","-8.29","-8.18","4"
"25","0.39","2000-02-11","-8.1175","-8.15","-8.09","4"
"25","0.39","2000-02-12","-8.035","-8.06","-8","4"
"25","0.39","2000-02-13","-7.9425","-7.98","-7.9","4"
"25","0.39","2000-02-14","-7.8625","-7.88","-7.85","4"
"25","0.39","2000-02-15","-7.8225","-7.84","-7.8","4"
"25","0.39","2000-02-16","-7.75","-7.81","-7.68","4"
"25","0.39","2000-02-17","-7.605","-7.64","-7.56","4"
"25","0.39","2000-02-18","-7.5175","-7.54","-7.5","4"
"25","0.39","2000-02-19","-7.4725","-7.48","-7.46","4"
"25","0.39","2000-02-20","-7.4425","-7.46","-7.42","4"
"25","0.39","2000-02-21","-7.405","-7.43","-7.37","4"
"25","0.39","2000-02-22","-7.3325","-7.36","-7.3","4"
"25","0.39","2000-02-23","-7.285","-7.3","-7.26","4"
"25","0.39","2000-02-24","-7.2525","-7.26","-7.24","4"
"25","0.39","2000-02-25","-7.245","-7.25","-7.24","4"
"25","0.39","2000-02-26","-7.2325","-7.24","-7.22","4"
"25","0.39","2000-02-27","-7.2025","-7.22","-7.18","4"
"25","0.39","2000-02-28","-7.165","-7.17","-7.15","4"
"25","0.39","2000-02-29","-7.1325","-7.14","-7.12","4"
"25","0.39","2000-03-01","-7.0825","-7.1","-7.06","4"
"25","0.39","2000-03-02","-7.02","-7.04","-7","4"
"25","0.39","2000-03-03","-6.96","-6.99","-6.93","4"
"25","0.39","2000-03-04","-6.875","-6.92","-6.83","4"
"25","0.39","2000-03-05","-6.7825","-6.81","-6.75","4"
"25","0.39","2000-03-06","-6.7175","-6.74","-6.7","4"
"25","0.39","2000-03-07","-6.67","-6.69","-6.63","3"
"25","0.39","2000-03-08","-6.6125","-6.62","-6.6","4"
"25","0.39","2000-03-09","-6.595","-6.6","-6.59","4"
"25","0.39","2000-03-10","-6.56","-6.58","-6.53","4"
"25","0.39","2000-03-11","-6.4725","-6.5","-6.44","4"
"25","0.39","2000-03-12","-6.405","-6.43","-6.37","4"
"25","0.39","2000-03-13","-6.33","-6.35","-6.31","4"
"25","0.39","2000-03-14","-6.3175","-6.32","-6.31","4"
"25","0.39","2000-03-15","-6.2925","-6.31","-6.27","4"
"25","0.39","2000-03-16","-6.2525","-6.27","-6.24","4"
"25","0.39","2000-03-17","-6.2225","-6.23","-6.21","4"
"25","0.39","2000-03-18","-6.2075","-6.22","-6.2","4"
"25","0.39","2000-03-19","-6.175","-6.19","-6.15","4"
"25","0.39","2000-03-20","-6.125","-6.14","-6.1","4"
"25","0.39","2000-03-21","-6.0775","-6.09","-6.06","4"
"25","0.39","2000-03-22","-6.0525","-6.06","-6.04","4"
"25","0.39","2000-03-23","-6.035","-6.04","-6.03","4"
"25","0.39","2000-03-24","-6.02","-6.03","-6.01","4"
"25","0.39","2000-03-25","-6","-6.01","-5.99","4"
"25","0.39","2000-03-26","-5.9425","-5.96","-5.92","4"
"25","0.39","2000-03-27","-5.89","-5.91","-5.86","4"
"25","0.39","2000-03-28","-5.8225","-5.86","-5.79","4"
"25","0.39","2000-03-29","-5.745","-5.77","-5.72","4"
"25","0.39","2000-03-30","-5.68","-5.7","-5.65","4"
"25","0.39","2000-03-31","-5.62","-5.64","-5.6","4"
"25","0.39","2000-04-01","-5.5625","-5.57","-5.55","4"
"25","0.39","2000-04-02","-5.5075","-5.53","-5.49","4"
"25","0.39","2000-04-03","-5.47","-5.48","-5.45","4"
"25","0.39","2000-04-04","-5.4375","-5.45","-5.42","4"
"25","0.39","2000-04-05","-5.3975","-5.41","-5.38","4"
"25","0.39","2000-04-06","-5.3525","-5.37","-5.33","4"
"25","0.39","2000-04-07","-5.2975","-5.32","-5.27","4"
"25","0.39","2000-04-08","-5.2425","-5.26","-5.23","4"
"25","0.39","2000-04-09","-5.1925","-5.21","-5.17","4"
"25","0.39","2000-04-10","-5.14","-5.15","-5.12","4"
"25","0.39","2000-04-11","-5.1","-5.12","-5.08","4"
"25","0.39","2000-04-12","-5.05","-5.07","-5.03","4"
"25","0.39","2000-04-13","-5.01","-5.03","-4.99","4"
"25","0.39","2000-04-14","-4.9675","-4.98","-4.95","4"
"25","0.39","2000-04-15","-4.9375","-4.95","-4.93","4"
"25","0.39","2000-04-16","-4.895","-4.91","-4.88","4"
"25","0.39","2000-04-17","-4.8675","-4.88","-4.85","4"
"25","0.39","2000-04-18","-4.83","-4.84","-4.81","4"
"25","0.39","2000-04-19","-4.7975","-4.81","-4.79","4"
"25","0.39","2000-04-20","-4.7575","-4.77","-4.75","4"
"25","0.39","2000-04-21","-4.72","-4.73","-4.71","4"
"25","0.39","2000-04-22","-4.6875","-4.71","-4.67","4"
"25","0.39","2000-04-23","-4.2675","-4.63","-3.84","4"
"25","0.39","2000-04-24","-2.735","-3.36","-2.21","4"
"25","0.39","2000-04-25","-1.805","-2","-1.64","4"
"25","0.39","2000-04-26","-1.57","-1.57","-1.57","1"
"25","0.39","2000-10-07","1.3","1.3","1.3","1"
"25","0.39","2000-11-16","-0.8","-0.8","-0.8","1"
"25","0.39","2000-11-17","-0.8","-0.8","-0.8","4"
"25","0.39","2000-11-18","-0.8025","-0.81","-0.79","4"
"25","0.39","2000-11-19","-0.8275","-0.84","-0.81","4"
"25","0.39","2000-11-20","-0.845","-0.85","-0.84","4"
"25","0.39","2000-11-21","-0.8525","-0.86","-0.85","4"
"25","0.39","2000-11-22","-0.875","-0.88","-0.86","4"
"25","0.39","2000-11-23","-0.8925","-0.9","-0.88","4"
"25","0.39","2000-11-24","-0.915","-0.92","-0.91","4"
"25","0.39","2000-11-25","-0.94","-0.95","-0.92","4"
"25","0.39","2000-11-26","-0.99","-1.01","-0.97","4"
"25","0.39","2000-11-27","-1.065","-1.09","-1.04","4"
"25","0.39","2000-11-28","-1.135","-1.14","-1.13","4"
"25","0.39","2000-11-29","-1.1275","-1.14","-1.11","4"
"25","0.39","2000-11-30","-1.0875","-1.1","-1.07","4"
"25","0.39","2000-12-01","-1.06","-1.07","-1.05","4"
"25","0.39","2000-12-02","-1.035","-1.04","-1.03","4"
"25","0.39","2000-12-03","-1.025","-1.03","-1.02","4"
"25","0.39","2000-12-04","-1.0275","-1.04","-1.02","4"
"25","0.39","2000-12-05","-1.0475","-1.05","-1.04","4"
"25","0.39","2000-12-06","-1.0525","-1.06","-1.05","4"
"25","0.39","2000-12-07","-1.06","-1.07","-1.05","4"
"25","0.39","2000-12-08","-1.0725","-1.08","-1.07","4"
"25","0.39","2000-12-09","-1.085","-1.09","-1.07","4"
"25","0.39","2000-12-10","-1.1","-1.12","-1.09","4"
"25","0.39","2000-12-11","-1.1225","-1.13","-1.11","4"
"25","0.39","2000-12-12","-1.12","-1.13","-1.11","4"
"25","0.39","2000-12-13","-1.1","-1.12","-1.09","4"
"25","0.39","2000-12-14","-1.0925","-1.1","-1.09","4"
"25","0.39","2000-12-15","-1.0925","-1.1","-1.09","4"
"25","0.39","2000-12-16","-1.1425","-1.17","-1.12","4"
"25","0.39","2000-12-17","-1.2025","-1.23","-1.18","4"
"25","0.39","2000-12-18","-1.265","-1.29","-1.24","4"
"25","0.39","2000-12-19","-1.31","-1.32","-1.3","4"
"25","0.39","2000-12-20","-1.335","-1.34","-1.33","4"
"25","0.39","2000-12-21","-1.3425","-1.35","-1.34","4"
"25","0.39","2000-12-22","-1.365","-1.38","-1.35","4"
"25","0.39","2000-12-23","-1.41","-1.43","-1.4","4"
"25","0.39","2000-12-24","-1.45","-1.47","-1.43","4"
"25","0.39","2000-12-25","-1.51","-1.53","-1.49","4"
"25","0.39","2000-12-26","-1.57","-1.59","-1.55","4"
"25","0.39","2000-12-27","-1.6425","-1.68","-1.62","4"
"25","0.39","2000-12-28","-1.7125","-1.74","-1.69","4"
"25","0.39","2000-12-29","-1.7975","-1.83","-1.76","4"
"25","0.39","2000-12-30","-1.875","-1.91","-1.84","4"
"25","0.39","2000-12-31","-1.9625","-1.99","-1.94","4"
"25","0.39","2001-01-01","-2.0225","-2.03","-2.01","4"
"25","0.39","2001-01-02","-2.03","-2.04","-2.02","4"
"25","0.39","2001-01-03","-2.045","-2.05","-2.04","4"
"25","0.39","2001-01-04","-2.0625","-2.08","-2.05","4"
"25","0.39","2001-01-05","-2.1","-2.11","-2.09","4"
"25","0.39","2001-01-06","-2.1125","-2.12","-2.1","4"
"25","0.39","2001-01-07","-2.135","-2.14","-2.12","4"
"25","0.39","2001-01-08","-2.135","-2.14","-2.12","4"
"25","0.39","2001-01-09","-2.1475","-2.16","-2.14","4"
"25","0.39","2001-01-10","-2.1575","-2.16","-2.15","4"
"25","0.39","2001-01-11","-2.16","-2.16","-2.16","4"
"25","0.39","2001-01-12","-2.155","-2.16","-2.15","4"
"25","0.39","2001-01-13","-2.1325","-2.15","-2.12","4"
"25","0.39","2001-01-14","-2.12","-2.12","-2.12","4"
"25","0.39","2001-01-15","-2.12","-2.12","-2.12","4"
"25","0.39","2001-01-16","-2.12","-2.12","-2.12","4"
"25","0.39","2001-01-17","-2.1275","-2.14","-2.12","4"
"25","0.39","2001-01-18","-2.14","-2.14","-2.14","4"
"25","0.39","2001-01-19","-2.16","-2.17","-2.15","4"
"25","0.39","2001-01-20","-2.175","-2.18","-2.17","4"
"25","0.39","2001-01-21","-2.2025","-2.22","-2.18","4"
"25","0.39","2001-01-22","-2.22","-2.23","-2.21","4"
"25","0.39","2001-01-23","-2.235","-2.24","-2.23","4"
"25","0.39","2001-01-24","-2.2525","-2.26","-2.24","4"
"25","0.39","2001-01-25","-2.26","-2.26","-2.26","4"
"25","0.39","2001-01-26","-2.265","-2.27","-2.26","4"
"25","0.39","2001-01-27","-2.2825","-2.3","-2.27","4"
"25","0.39","2001-01-28","-2.3175","-2.33","-2.3","4"
"25","0.39","2001-01-29","-2.335","-2.35","-2.33","4"
"25","0.39","2001-01-30","-2.355","-2.36","-2.35","4"
"25","0.39","2001-01-31","-2.3775","-2.39","-2.36","4"
"25","0.39","2001-02-01","-2.41","-2.42","-2.39","4"
"25","0.39","2001-02-02","-2.4575","-2.47","-2.44","4"
"25","0.39","2001-02-03","-2.49","-2.49","-2.49","4"
"25","0.39","2001-02-04","-2.4975","-2.5","-2.49","4"
"25","0.39","2001-02-05","-2.49","-2.49","-2.49","4"
"25","0.39","2001-02-06","-2.5025","-2.51","-2.49","4"
"25","0.39","2001-02-07","-2.5","-2.51","-2.49","4"
"25","0.39","2001-02-08","-2.505","-2.51","-2.5","4"
"25","0.39","2001-02-09","-2.4975","-2.5","-2.49","4"
"25","0.39","2001-02-10","-2.5025","-2.52","-2.49","4"
"25","0.39","2001-02-11","-2.515","-2.52","-2.5","4"
"25","0.39","2001-02-12","-2.51","-2.52","-2.5","4"
"25","0.39","2001-02-13","-2.5","-2.5","-2.5","4"
"25","0.39","2001-02-14","-2.4875","-2.5","-2.48","4"
"25","0.39","2001-02-15","-2.475","-2.48","-2.46","4"
"25","0.39","2001-02-16","-2.4575","-2.46","-2.45","4"
"25","0.39","2001-02-17","-2.44","-2.45","-2.43","4"
"25","0.39","2001-02-18","-2.42","-2.43","-2.41","4"
"25","0.39","2001-02-19","-2.4025","-2.41","-2.4","4"
"25","0.39","2001-02-20","-2.3925","-2.41","-2.38","4"
"25","0.39","2001-02-21","-2.4025","-2.41","-2.39","4"
"25","0.39","2001-02-22","-2.41","-2.42","-2.4","4"
"25","0.39","2001-02-23","-2.4225","-2.43","-2.42","4"
"25","0.39","2001-02-24","-2.45","-2.46","-2.43","4"
"25","0.39","2001-02-25","-2.515","-2.54","-2.49","4"
"25","0.39","2001-02-26","-2.6","-2.64","-2.58","4"
"25","0.39","2001-02-27","-2.705","-2.74","-2.68","4"
"25","0.39","2001-02-28","-2.785","-2.81","-2.75","4"
"25","0.39","2001-03-01","-2.8525","-2.88","-2.81","4"
"25","0.39","2001-03-02","-2.9375","-2.97","-2.91","4"
"25","0.39","2001-03-03","-2.98","-2.99","-2.97","4"
"25","0.39","2001-03-04","-2.995","-3","-2.99","4"
"25","0.39","2001-03-05","-3.0225","-3.03","-3.02","4"
"25","0.39","2001-03-06","-3.04","-3.05","-3.03","4"
"25","0.39","2001-03-07","-3.04","-3.05","-3.03","4"
"25","0.39","2001-03-08","-3.02","-3.03","-3.01","4"
"25","0.39","2001-03-09","-3.0075","-3.01","-3","4"
"25","0.39","2001-03-10","-2.9975","-3","-2.99","4"
"25","0.39","2001-03-11","-2.9875","-3","-2.97","4"
"25","0.39","2001-03-12","-2.9725","-2.98","-2.97","4"
"25","0.39","2001-03-13","-2.955","-2.97","-2.95","4"
"25","0.39","2001-03-14","-2.965","-2.97","-2.95","4"
"25","0.39","2001-03-15","-2.955","-2.97","-2.95","4"
"25","0.39","2001-03-16","-2.95","-2.95","-2.95","4"
"25","0.39","2001-03-17","-2.9325","-2.95","-2.92","4"
"25","0.39","2001-03-18","-2.9175","-2.92","-2.91","4"
"25","0.39","2001-03-19","-2.9","-2.91","-2.89","4"
"25","0.39","2001-03-20","-2.885","-2.89","-2.88","4"
"25","0.39","2001-03-21","-2.8775","-2.89","-2.87","4"
"25","0.39","2001-03-22","-2.85","-2.85","-2.85","4"
"25","0.39","2001-03-23","-2.8425","-2.85","-2.83","4"
"25","0.39","2001-03-24","-2.845","-2.85","-2.83","4"
"25","0.39","2001-03-25","-2.845","-2.85","-2.83","4"
"25","0.39","2001-03-26","-2.8225","-2.83","-2.82","4"
"25","0.39","2001-03-27","-2.8","-2.8","-2.8","4"
"25","0.39","2001-03-28","-2.785","-2.79","-2.77","4"
"25","0.39","2001-03-29","-2.765","-2.77","-2.76","4"
"25","0.39","2001-03-30","-2.745","-2.75","-2.73","4"
"25","0.39","2001-03-31","-2.7175","-2.73","-2.7","4"
"25","0.39","2001-04-01","-2.6875","-2.7","-2.67","4"
"25","0.39","2001-04-02","-2.6575","-2.67","-2.64","4"
"25","0.39","2001-04-03","-2.6275","-2.64","-2.61","4"
"25","0.39","2001-04-04","-2.605","-2.61","-2.6","4"
"25","0.39","2001-04-05","-2.575","-2.58","-2.57","4"
"25","0.39","2001-04-06","-2.5625","-2.57","-2.56","4"
"25","0.39","2001-04-07","-2.5375","-2.54","-2.53","4"
"25","0.39","2001-04-08","-2.52","-2.53","-2.51","4"
"25","0.39","2001-04-09","-2.505","-2.51","-2.5","4"
"25","0.39","2001-04-10","-2.49","-2.5","-2.48","4"
"25","0.39","2001-04-11","-2.475","-2.48","-2.47","4"
"25","0.39","2001-04-12","-2.465","-2.47","-2.45","4"
"25","0.39","2001-04-13","-2.45","-2.45","-2.45","4"
"25","0.39","2001-04-14","-2.45","-2.45","-2.45","4"
"25","0.39","2001-04-15","-2.445","-2.45","-2.44","4"
"25","0.39","2001-04-16","-2.44","-2.44","-2.44","4"
"25","0.39","2001-04-17","-2.42","-2.42","-2.42","4"
"25","0.39","2001-04-18","-2.415","-2.42","-2.41","4"
"25","0.39","2001-04-19","-2.4","-2.41","-2.39","4"
"25","0.39","2001-04-20","-2.385","-2.39","-2.38","4"
"25","0.39","2001-04-21","-2.37","-2.38","-2.36","4"
"25","0.39","2001-04-22","-2.3475","-2.36","-2.33","4"
"25","0.39","2001-04-23","-2.3275","-2.33","-2.32","4"
"25","0.39","2001-04-24","-2.31","-2.32","-2.3","4"
"25","0.39","2001-04-25","-2.2925","-2.3","-2.29","4"
"25","0.39","2001-04-26","-2.2775","-2.29","-2.27","4"
"25","0.39","2001-04-27","-2.27","-2.28","-2.26","4"
"25","0.39","2001-04-28","-2.255","-2.26","-2.25","4"
"25","0.39","2001-04-29","-2.2425","-2.25","-2.24","4"
"25","0.39","2001-04-30","-2.23","-2.23","-2.23","4"
"25","0.39","2001-05-01","-2.215","-2.23","-2.21","4"
"25","0.39","2001-05-02","-2.2025","-2.21","-2.2","4"
"25","0.39","2001-05-03","-2.185","-2.2","-2.18","4"
"25","0.39","2001-05-04","-2.17","-2.18","-2.16","4"
"25","0.39","2001-05-05","-2.155","-2.16","-2.15","4"
"25","0.39","2001-05-06","-2.14","-2.15","-2.13","4"
"25","0.39","2001-05-07","-2.1225","-2.13","-2.12","4"
"25","0.39","2001-05-08","-2.095","-2.12","-2.07","4"
"25","0.39","2001-05-09","-1.965","-2.04","-1.88","4"
"25","0.39","2001-05-10","-1.7175","-1.82","-1.61","4"
"25","0.39","2001-05-11","-1.4175","-1.54","-1.3","4"
"25","0.39","2001-05-12","-1.065","-1.18","-0.96","4"
"25","0.39","2001-05-13","-0.8175","-0.89","-0.74","4"
"25","0.39","2001-05-14","-0.65","-0.71","-0.6","4"
"25","0.39","2001-05-15","-0.54","-0.58","-0.5","4"
"25","0.39","2001-05-16","-0.46","-0.48","-0.44","4"
"25","0.39","2001-05-17","-0.4025","-0.42","-0.39","4"
"25","0.39","2001-05-18","-0.3525","-0.37","-0.34","4"
"25","0.39","2001-05-19","-0.31","-0.32","-0.29","4"
"25","0.39","2001-05-20","-0.2775","-0.29","-0.26","4"
"25","0.39","2001-05-21","-0.255","-0.26","-0.25","4"
"25","0.39","2001-05-22","-0.225","-0.23","-0.21","4"
"25","0.39","2001-05-23","-0.205","-0.21","-0.2","4"
"25","0.39","2001-05-24","-0.19","-0.2","-0.18","4"
"25","0.39","2001-05-25","-0.17","-0.18","-0.16","4"
"25","0.39","2001-05-26","-0.155","-0.16","-0.15","4"
"25","0.39","2001-05-27","-0.1425","-0.15","-0.13","4"
"25","0.39","2001-05-28","-0.13","-0.13","-0.13","4"
"25","0.39","2001-05-29","-0.12","-0.13","-0.11","4"
"25","0.39","2001-05-30","-0.11","-0.11","-0.11","4"
"25","0.39","2001-05-31","-0.1025","-0.11","-0.09","4"
"25","0.39","2001-06-01","-0.0975","-0.1","-0.09","4"
"25","0.39","2001-06-02","-0.0925","-0.1","-0.09","4"
"25","0.39","2001-06-03","-0.0875","-0.09","-0.08","4"
"25","0.39","2001-06-04","-0.085","-0.09","-0.08","4"
"25","0.39","2001-06-05","-0.0825","-0.09","-0.08","4"
"25","0.39","2001-06-06","-0.0825","-0.09","-0.08","4"
"25","0.39","2001-06-07","-0.08","-0.09","-0.07","4"
"25","0.39","2001-06-08","-0.0825","-0.09","-0.08","4"
"25","0.39","2001-06-09","-0.08","-0.08","-0.08","4"
"25","0.39","2001-06-10","-0.0775","-0.08","-0.07","4"
"25","0.39","2001-06-11","-0.07","-0.07","-0.07","4"
"25","0.39","2001-06-12","-0.0725","-0.08","-0.07","4"
"25","0.39","2001-06-13","-0.0675","-0.07","-0.06","4"
"25","0.39","2001-06-14","-0.0675","-0.07","-0.06","4"
"25","0.39","2001-06-15","-0.0625","-0.07","-0.06","4"
"25","0.39","2001-06-16","-0.065","-0.07","-0.06","4"
"25","0.39","2001-06-17","-0.0575","-0.07","-0.05","4"
"25","0.39","2001-06-18","-0.055","-0.07","-0.05","4"
"25","0.39","2001-06-19","-0.055","-0.06","-0.05","4"
"25","0.39","2001-06-20","-0.0525","-0.06","-0.04","4"
"25","0.39","2001-06-21","-0.0525","-0.06","-0.05","4"
"25","0.39","2001-06-22","-0.055","-0.06","-0.05","4"
"25","0.39","2001-06-23","-0.05","-0.06","-0.04","4"
"25","0.39","2001-06-24","-0.0475","-0.05","-0.04","4"
"25","0.39","2001-06-25","-0.0425","-0.05","-0.03","4"
"25","0.39","2001-06-26","-0.015","-0.03","0","4"
"25","0.39","2001-06-27","0.0725","0.02","0.12","4"
"25","0.39","2001-06-28","0.2475","0.15","0.35","4"
"25","0.39","2001-06-29","0.4975","0.41","0.6","4"
"25","0.39","2001-06-30","0.965","0.64","1.2","4"
"25","0.39","2001-07-01","1.6325","1.33","1.8","4"
"25","0.39","2001-07-02","1.875","1.82","1.9","4"
"25","0.39","2001-07-03","2.4325","2.03","2.69","4"
"25","0.39","2001-07-04","3.235","2.77","3.6","4"
"25","0.39","2001-07-05","4.24","3.81","4.52","4"
"25","0.39","2001-07-06","4.8975","4.56","5.12","4"
"25","0.39","2001-07-07","5.555","5.22","5.83","4"
"25","0.39","2001-07-08","5.595","5.19","5.91","4"
"25","0.39","2001-07-09","4.7925","4.62","4.94","4"
"25","0.39","2001-07-10","4.7075","4.52","4.84","4"
"25","0.39","2001-07-11","5.075","4.85","5.21","4"
"25","0.39","2001-07-12","5.2175","5.15","5.27","4"
"25","0.39","2001-07-13","5.0275","4.97","5.08","4"
"25","0.39","2001-07-14","4.89","4.79","4.95","4"
"25","0.39","2001-07-15","5.245","5.02","5.37","4"
"25","0.39","2001-07-16","5.2725","5.13","5.34","4"
"25","0.39","2001-07-17","5.0325","4.93","5.08","4"
"25","0.39","2001-07-18","4.635","4.49","4.75","4"
"25","0.39","2001-07-19","4.1425","3.98","4.33","4"
"25","0.39","2001-07-20","3.8","3.61","3.89","4"
"25","0.39","2001-07-21","3.0975","2.87","3.37","4"
"25","0.39","2001-07-22","3.345","2.95","3.68","4"
"25","0.39","2001-07-23","4.6525","3.99","5.19","4"
"25","0.39","2001-07-24","5.9","5.44","6.19","4"
"25","0.39","2001-07-25","6.2575","6.21","6.29","4"
"25","0.39","2001-07-26","6.325","6.22","6.39","4"
"25","0.39","2001-07-27","6.7425","6.41","7","4"
"25","0.39","2001-07-28","7.2925","7.07","7.42","4"
"25","0.39","2001-07-29","7.5625","7.38","7.68","4"
"25","0.39","2001-07-30","7.73","7.69","7.77","4"
"25","0.39","2001-07-31","7.9425","7.65","8.18","4"
"25","0.39","2001-08-01","8.8275","8.35","9.14","4"
"25","0.39","2001-08-02","9.4675","9.17","9.65","4"
"25","0.39","2001-08-03","9.51","9.45","9.59","4"
"25","0.39","2001-08-04","8.965","8.77","9.17","4"
"25","0.39","2001-08-05","8.235","7.93","8.5","4"
"25","0.39","2001-08-06","7.41","7.08","7.7","4"
"25","0.39","2001-08-07","6.78","6.66","6.89","4"
"25","0.39","2001-08-08","6.71","6.58","6.8","4"
"25","0.39","2001-08-09","6.635","6.47","6.74","4"
"25","0.39","2001-08-10","6.2975","6.22","6.38","4"
"25","0.39","2001-08-11","5.975","5.75","6.14","4"
"25","0.39","2001-08-12","5.5375","5.41","5.6","4"
"25","0.39","2001-08-13","5.6775","5.4","5.92","4"
"25","0.39","2001-08-14","6.5275","6.06","6.87","4"
"25","0.39","2001-08-15","7.505","6.99","7.88","4"
"25","0.39","2001-08-16","8.29","7.96","8.48","4"
"25","0.39","2001-08-17","8.6725","8.42","8.84","4"
"25","0.39","2001-08-18","8.36","8.1","8.57","4"
"25","0.39","2001-08-19","7.755","7.62","7.86","4"
"25","0.39","2001-08-20","7.56","7.51","7.6","4"
"25","0.39","2001-08-21","7.28","7.08","7.44","4"
"25","0.39","2001-08-22","6.8925","6.79","6.96","4"
"25","0.39","2001-08-23","6.9375","6.73","7.12","4"
"25","0.39","2001-08-24","7.5075","7.21","7.7","4"
"25","0.39","2001-08-25","8.075","7.76","8.29","4"
"25","0.39","2001-08-26","8.6675","8.35","8.89","4"
"25","0.39","2001-08-27","9.18","8.91","9.35","4"
"25","0.39","2001-08-28","9.4775","9.33","9.58","4"
"25","0.39","2001-08-29","9.49","9.43","9.54","4"
"25","0.39","2001-08-30","9.335","9.26","9.38","4"
"25","0.39","2001-08-31","8.7175","8.32","9.06","4"
"25","0.39","2001-09-01","7.2675","6.58","7.95","4"
"25","0.39","2001-09-02","5.78","5.41","6.2","4"
"25","0.39","2001-09-03","5.17","5.03","5.26","4"
"25","0.39","2001-09-04","4.9325","4.89","4.98","4"
"25","0.39","2001-09-05","4.3225","3.86","4.73","4"
"25","0.39","2001-09-06","3.185","2.87","3.54","4"
"25","0.39","2001-09-07","2.72","2.71","2.74","4"
"25","0.39","2001-09-08","2.77","2.72","2.8","4"
"25","0.39","2001-09-09","2.735","2.65","2.79","4"
"25","0.39","2001-09-10","2.38","2.16","2.53","4"
"25","0.39","2001-09-11","1.71","1.5","1.95","4"
"25","0.39","2001-09-12","1.2725","1.15","1.4","4"
"25","0.39","2001-09-13","1.1775","1.13","1.23","4"
"25","0.39","2001-09-14","1.3975","1.28","1.47","4"
"25","0.39","2001-09-15","1.2675","1.08","1.43","4"
"25","0.39","2001-09-16","0.8825","0.78","0.98","4"
"25","0.39","2001-09-17","0.605","0.51","0.71","4"
"25","0.39","2001-09-18","0.4075","0.36","0.47","4"
"25","0.39","2001-09-19","0.2925","0.26","0.32","4"
"25","0.39","2001-09-20","0.2","0.18","0.22","4"
"25","0.39","2001-09-21","0.16","0.15","0.17","4"
"25","0.39","2001-09-22","0.1775","0.15","0.19","4"
"25","0.39","2001-09-23","0.2275","0.2","0.26","4"
"25","0.39","2001-09-24","0.395","0.29","0.51","4"
"25","0.39","2001-09-25","0.7725","0.59","0.92","4"
"25","0.39","2001-09-26","0.8875","0.77","0.96","4"
"25","0.39","2001-09-27","0.5725","0.46","0.68","4"
"25","0.39","2001-09-28","0.565","0.45","0.63","4"
"25","0.39","2001-09-29","0.8425","0.68","0.92","4"
"25","0.39","2001-09-30","1.0025","0.9","1.1","4"
"25","0.39","2001-10-01","1.17","1.1","1.23","4"
"25","0.39","2001-10-02","1.575","1.17","1.94","4"
"25","0.39","2001-10-03","2.6","2.22","2.83","4"
"25","0.39","2001-10-04","2.825","2.79","2.85","4"
"25","0.39","2001-10-05","2.6575","2.46","2.77","4"
"25","0.39","2001-10-06","2.305","2.29","2.32","4"
"25","0.39","2001-10-07","2.585","2.35","2.77","4"
"25","0.39","2001-10-08","2.7875","2.65","2.86","4"
"25","0.39","2001-10-09","2.36","2.19","2.52","4"
"25","0.39","2001-10-10","2.0325","1.97","2.09","4"
"25","0.39","2001-10-11","2.005","1.95","2.06","4"
"25","0.39","2001-10-12","2.0375","1.94","2.1","4"
"25","0.39","2001-10-13","2.485","2.21","2.66","4"
"25","0.39","2001-10-14","2.945","2.75","3.05","4"
"25","0.39","2001-10-15","3.0675","3","3.12","4"
"25","0.39","2001-10-16","2.88","2.85","2.9","4"
"25","0.39","2001-10-17","2.7625","2.69","2.81","4"
"25","0.39","2001-10-18","2.445","2.25","2.59","4"
"25","0.39","2001-10-19","1.945","1.8","2.08","4"
"25","0.39","2001-10-20","1.725","1.68","1.74","4"
"25","0.39","2001-10-21","1.7975","1.71","1.86","4"
"25","0.39","2001-10-22","1.54","1.31","1.74","4"
"25","0.39","2001-10-23","0.8375","0.59","1.11","4"
"25","0.39","2001-10-24","0.415","0.35","0.49","4"
"25","0.39","2001-10-25","0.25","0.2","0.3","4"
"25","0.39","2001-10-26","0.0925","0.01","0.17","4"
"25","0.39","2001-10-27","-0.11","-0.17","-0.04","4"
"25","0.39","2001-10-28","-0.2225","-0.25","-0.19","4"
"25","0.39","2001-10-29","-0.31","-0.34","-0.28","4"
"25","0.39","2001-10-30","-0.4","-0.44","-0.37","4"
"25","0.39","2001-10-31","-0.505","-0.55","-0.46","4"
"25","0.39","2001-11-01","-0.6375","-0.7","-0.59","4"
"25","0.39","2001-11-02","-1.0725","-1.4","-0.8","4"
"25","0.39","2001-11-03","-1.9225","-2.14","-1.66","4"
"25","0.39","2001-11-04","-2.1875","-2.2","-2.17","4"
"25","0.39","2001-11-05","-2.1825","-2.2","-2.16","4"
"25","0.39","2001-11-06","-2.215","-2.24","-2.2","4"
"25","0.39","2001-11-07","-2.3275","-2.35","-2.29","4"
"25","0.39","2001-11-08","-2.27","-2.35","-2.14","4"
"25","0.39","2001-11-09","-2.065","-2.11","-2.04","4"
"25","0.39","2001-11-10","-2.3275","-2.47","-2.19","4"
"25","0.39","2001-11-11","-2.735","-2.86","-2.58","4"
"25","0.39","2001-11-12","-2.85","-2.92","-2.76","4"
"25","0.39","2001-11-13","-2.58","-2.68","-2.49","4"
"25","0.39","2001-11-14","-2.3925","-2.45","-2.34","4"
"25","0.39","2001-11-15","-2.3725","-2.45","-2.32","4"
"25","0.39","2001-11-16","-2.7725","-2.99","-2.57","4"
"25","0.39","2001-11-17","-3.33","-3.5","-3.15","4"
"25","0.39","2001-11-18","-3.7575","-3.92","-3.61","4"
"25","0.39","2001-11-19","-4.1725","-4.31","-4.03","4"
"25","0.39","2001-11-20","-4.55","-4.72","-4.4","4"
"25","0.39","2001-11-21","-5.0125","-5.2","-4.83","4"
"25","0.39","2001-11-22","-5.475","-5.61","-5.32","4"
"25","0.39","2001-11-23","-5.605","-5.68","-5.55","4"
"25","0.39","2001-11-24","-5.51","-5.53","-5.5","4"
"25","0.39","2001-11-25","-5.59","-5.64","-5.54","4"
"25","0.39","2001-11-26","-5.6175","-5.66","-5.56","4"
"25","0.39","2001-11-27","-5.45","-5.52","-5.38","4"
"25","0.39","2001-11-28","-5.2575","-5.34","-5.18","4"
"25","0.39","2001-11-29","-5.0925","-5.15","-5.04","4"
"25","0.39","2001-11-30","-5.0325","-5.05","-5.02","4"
"25","0.39","2001-12-01","-5.07","-5.08","-5.06","4"
"25","0.39","2001-12-02","-4.9975","-5.03","-4.95","4"
"25","0.39","2001-12-03","-4.8725","-4.92","-4.83","4"
"25","0.39","2001-12-04","-4.8125","-4.82","-4.8","4"
"25","0.39","2001-12-05","-4.8025","-4.81","-4.8","4"
"25","0.39","2001-12-06","-4.77","-4.78","-4.76","4"
"25","0.39","2001-12-07","-4.735","-4.76","-4.7","4"
"25","0.39","2001-12-08","-4.655","-4.68","-4.64","4"
"25","0.39","2001-12-09","-4.7325","-4.81","-4.67","4"
"25","0.39","2001-12-10","-4.94","-5","-4.87","4"
"25","0.39","2001-12-11","-5.16","-5.24","-5.07","4"
"25","0.39","2001-12-12","-5.2975","-5.31","-5.28","4"
"25","0.39","2001-12-13","-5.2625","-5.3","-5.22","4"
"25","0.39","2001-12-14","-5.0725","-5.16","-5","4"
"25","0.39","2001-12-15","-4.9375","-4.96","-4.92","4"
"25","0.39","2001-12-16","-5.0025","-5.07","-4.95","4"
"25","0.39","2001-12-17","-5.15","-5.19","-5.1","4"
"25","0.39","2001-12-18","-5.2575","-5.29","-5.22","4"
"25","0.39","2001-12-19","-5.3625","-5.42","-5.31","4"
"25","0.39","2001-12-20","-5.53","-5.59","-5.46","4"
"25","0.39","2001-12-21","-5.6525","-5.69","-5.62","4"
"25","0.39","2001-12-22","-5.73","-5.75","-5.7","4"
"25","0.39","2001-12-23","-5.73","-5.74","-5.71","4"
"25","0.39","2001-12-24","-5.7175","-5.75","-5.7","4"
"25","0.39","2001-12-25","-5.8625","-5.91","-5.8","4"
"25","0.39","2001-12-26","-5.9925","-6.02","-5.94","4"
"25","0.39","2001-12-27","-6.055","-6.1","-6.02","4"
"25","0.39","2001-12-28","-6.1625","-6.18","-6.14","4"
"25","0.39","2001-12-29","-6.2","-6.23","-6.19","4"
"25","0.39","2001-12-30","-6.6225","-6.74","-6.44","4"
"25","0.39","2001-12-31","-6.8825","-6.99","-6.78","4"
"25","0.39","2002-01-01","-7.2075","-7.33","-7.08","4"
"25","0.39","2002-01-02","-7.4975","-7.59","-7.41","4"
"25","0.39","2002-01-03","-7.665","-7.7","-7.62","4"
"25","0.39","2002-01-04","-7.7675","-7.81","-7.72","4"
"25","0.39","2002-01-05","-7.8975","-7.96","-7.85","4"
"25","0.39","2002-01-06","-8.11","-8.21","-8.02","4"
"25","0.39","2002-01-07","-8.4","-8.49","-8.3","4"
"25","0.39","2002-01-08","-8.6025","-8.69","-8.53","4"
"25","0.39","2002-01-09","-8.895","-9.01","-8.78","4"
"25","0.39","2002-01-10","-9.2075","-9.32","-9.1","4"
"25","0.39","2002-01-11","-9.455","-9.53","-9.38","4"
"25","0.39","2002-01-12","-9.605","-9.62","-9.58","4"
"25","0.39","2002-01-13","-9.645","-9.65","-9.64","4"
"25","0.39","2002-01-14","-9.6575","-9.67","-9.64","4"
"25","0.39","2002-01-15","-9.7625","-9.83","-9.7","4"
"25","0.39","2002-01-16","-9.9525","-10.02","-9.88","4"
"25","0.39","2002-01-17","-10.105","-10.16","-10.06","4"
"25","0.39","2002-01-18","-10.31","-10.39","-10.22","4"
"25","0.39","2002-01-19","-10.555","-10.64","-10.46","4"
"25","0.39","2002-01-20","-10.6675","-10.68","-10.65","4"
"25","0.39","2002-01-21","-10.6525","-10.67","-10.62","4"
"25","0.39","2002-01-22","-10.48","-10.59","-10.35","4"
"25","0.39","2002-01-23","-10.1875","-10.26","-10.12","4"
"25","0.39","2002-01-24","-10","-10.09","-9.9","4"
"25","0.39","2002-01-25","-9.73","-9.83","-9.64","4"
"25","0.39","2002-01-26","-9.555","-9.6","-9.52","4"
"25","0.39","2002-01-27","-9.4625","-9.49","-9.41","4"
"25","0.39","2002-01-28","-9.2525","-9.37","-9.13","4"
"25","0.39","2002-01-29","-8.93","-9.04","-8.82","4"
"25","0.39","2002-01-30","-8.655","-8.76","-8.54","4"
"25","0.39","2002-01-31","-8.26","-8.43","-8.08","4"
"25","0.39","2002-02-01","-7.845","-7.98","-7.72","4"
"25","0.39","2002-02-02","-7.64","-7.67","-7.62","4"
"25","0.39","2002-02-03","-7.6075","-7.61","-7.6","4"
"25","0.39","2002-02-04","-7.6825","-7.73","-7.64","4"
"25","0.39","2002-02-05","-7.8225","-7.86","-7.77","4"
"25","0.39","2002-02-06","-7.845","-7.87","-7.81","4"
"25","0.39","2002-02-07","-7.7325","-7.78","-7.68","4"
"25","0.39","2002-02-08","-7.625","-7.65","-7.6","4"
"25","0.39","2002-02-09","-7.5775","-7.59","-7.56","4"
"25","0.39","2002-02-10","-7.535","-7.56","-7.51","4"
"25","0.39","2002-02-11","-7.4725","-7.5","-7.45","4"
"25","0.39","2002-02-12","-7.4225","-7.44","-7.4","4"
"25","0.39","2002-02-13","-7.3725","-7.39","-7.35","4"
"25","0.39","2002-02-14","-7.3275","-7.34","-7.31","4"
"25","0.39","2002-02-15","-7.28","-7.3","-7.26","4"
"25","0.39","2002-02-16","-7.23","-7.25","-7.21","4"
"25","0.39","2002-02-17","-7.17","-7.2","-7.14","4"
"25","0.39","2002-02-18","-7.1125","-7.13","-7.09","4"
"25","0.39","2002-02-19","-7.0675","-7.08","-7.05","4"
"25","0.39","2002-02-20","-7.02","-7.04","-7","4"
"25","0.39","2002-02-21","-6.9575","-6.99","-6.93","4"
"25","0.39","2002-02-22","-6.865","-6.9","-6.83","4"
"25","0.39","2002-02-23","-6.79","-6.81","-6.77","4"
"25","0.39","2002-02-24","-6.72","-6.77","-6.67","4"
"25","0.39","2002-02-25","-6.615","-6.65","-6.59","4"
"25","0.39","2002-02-26","-6.56","-6.58","-6.55","4"
"25","0.39","2002-02-27","-6.5","-6.53","-6.46","4"
"25","0.39","2002-02-28","-6.3625","-6.42","-6.29","4"
"25","0.39","2002-03-01","-6.2125","-6.25","-6.17","4"
"25","0.39","2002-03-02","-6.13","-6.16","-6.1","4"
"25","0.39","2002-03-03","-6.06","-6.08","-6.04","4"
"25","0.39","2002-03-04","-5.9925","-6.02","-5.96","4"
"25","0.39","2002-03-05","-5.94","-5.96","-5.93","4"
"25","0.39","2002-03-06","-5.91","-5.92","-5.9","4"
"25","0.39","2002-03-07","-5.8875","-5.9","-5.87","4"
"25","0.39","2002-03-08","-5.855","-5.87","-5.83","4"
"25","0.39","2002-03-09","-5.83","-5.84","-5.82","4"
"25","0.39","2002-03-10","-5.805","-5.82","-5.79","4"
"25","0.39","2002-03-11","-5.77","-5.79","-5.76","4"
"25","0.39","2002-03-12","-5.735","-5.74","-5.73","4"
"25","0.39","2002-03-13","-5.72","-5.73","-5.7","4"
"25","0.39","2002-03-14","-5.7025","-5.72","-5.69","4"
"25","0.39","2002-03-15","-5.685","-5.7","-5.67","4"
"25","0.39","2002-03-16","-5.6625","-5.67","-5.66","4"
"25","0.39","2002-03-17","-5.6375","-5.65","-5.62","4"
"25","0.39","2002-03-18","-5.61","-5.62","-5.6","4"
"25","0.39","2002-03-19","-5.59","-5.59","-5.59","4"
"25","0.39","2002-03-20","-5.565","-5.58","-5.54","4"
"25","0.39","2002-03-21","-5.5375","-5.55","-5.52","4"
"25","0.39","2002-03-22","-5.51","-5.53","-5.49","4"
"25","0.39","2002-03-23","-5.465","-5.48","-5.44","4"
"25","0.39","2002-03-24","-5.4125","-5.43","-5.39","4"
"25","0.39","2002-03-25","-5.3475","-5.37","-5.32","4"
"25","0.39","2002-03-26","-5.2925","-5.31","-5.26","4"
"25","0.39","2002-03-27","-5.24","-5.26","-5.22","4"
"25","0.39","2002-03-28","-5.21","-5.22","-5.19","4"
"25","0.39","2002-03-29","-5.185","-5.19","-5.17","4"
"25","0.39","2002-03-30","-5.175","-5.18","-5.17","4"
"25","0.39","2002-03-31","-5.1675","-5.18","-5.16","4"
"25","0.39","2002-04-01","-5.165","-5.17","-5.16","4"
"25","0.39","2002-04-02","-5.1575","-5.16","-5.15","4"
"25","0.39","2002-04-03","-5.1375","-5.15","-5.13","4"
"25","0.39","2002-04-04","-5.1225","-5.13","-5.12","4"
"25","0.39","2002-04-05","-5.1075","-5.11","-5.1","4"
"25","0.39","2002-04-06","-5.0925","-5.1","-5.08","4"
"25","0.39","2002-04-07","-5.0675","-5.07","-5.06","4"
"25","0.39","2002-04-08","-5.05","-5.06","-5.04","4"
"25","0.39","2002-04-09","-5.0375","-5.04","-5.03","4"
"25","0.39","2002-04-10","-5.0075","-5.02","-5","4"
"25","0.39","2002-04-11","-4.97","-4.99","-4.95","4"
"25","0.39","2002-04-12","-4.925","-4.94","-4.91","4"
"25","0.39","2002-04-13","-4.885","-4.91","-4.87","4"
"25","0.39","2002-04-14","-4.835","-4.86","-4.81","4"
"25","0.39","2002-04-15","-4.785","-4.8","-4.76","4"
"25","0.39","2002-04-16","-4.7","-4.73","-4.67","4"
"25","0.39","2002-04-17","-4.6075","-4.64","-4.58","4"
"25","0.39","2002-04-18","-4.5275","-4.56","-4.5","4"
"25","0.39","2002-04-19","-4.4625","-4.48","-4.44","4"
"25","0.39","2002-04-20","-4.4075","-4.43","-4.38","4"
"25","0.39","2002-04-21","-4.3475","-4.37","-4.33","4"
"25","0.39","2002-04-22","-4.3175","-4.32","-4.31","4"
"25","0.39","2002-04-23","-4.2975","-4.31","-4.29","4"
"25","0.39","2002-04-24","-4.27","-4.28","-4.26","4"
"25","0.39","2002-04-25","-4.245","-4.26","-4.23","4"
"25","0.39","2002-04-26","-4.2075","-4.23","-4.19","4"
"25","0.39","2002-04-27","-4.18","-4.22","-4.15","4"
"25","0.39","2002-04-28","-4.1175","-4.15","-4.1","4"
"25","0.39","2002-04-29","-4.0625","-4.08","-4.04","4"
"25","0.39","2002-04-30","-4","-4.02","-3.98","4"
"25","0.39","2002-05-01","-3.9625","-3.98","-3.95","4"
"25","0.39","2002-05-02","-3.925","-3.95","-3.9","4"
"25","0.39","2002-05-03","-3.8575","-3.89","-3.82","4"
"25","0.39","2002-05-04","-3.755","-3.8","-3.71","4"
"25","0.39","2002-05-05","-3.575","-3.66","-3.48","4"
"25","0.39","2002-05-06","-3.26","-3.39","-3.13","4"
"25","0.39","2002-05-07","-2.9525","-3.05","-2.87","4"
"25","0.39","2002-05-08","-2.7875","-2.83","-2.74","4"
"25","0.39","2002-05-09","-2.6575","-2.71","-2.59","4"
"25","0.39","2002-05-10","-2.4575","-2.56","-2.36","4"
"25","0.39","2002-05-11","-2.19","-2.29","-2.1","4"
"25","0.39","2002-05-12","-1.98","-2.05","-1.92","4"
"25","0.39","2002-05-13","-1.8375","-1.89","-1.78","4"
"25","0.39","2002-05-14","-1.7275","-1.77","-1.68","4"
"25","0.39","2002-05-15","-1.62","-1.68","-1.56","4"
"25","0.39","2002-05-16","-1.48","-1.53","-1.42","4"
"25","0.39","2002-05-17","-1.33","-1.39","-1.25","4"
"25","0.39","2002-05-18","-1.16","-1.22","-1.11","4"
"25","0.39","2002-05-19","-1.0075","-1.07","-0.95","4"
"25","0.39","2002-05-20","-0.8575","-0.91","-0.81","4"
"25","0.39","2002-05-21","-0.73","-0.77","-0.68","4"
"25","0.39","2002-05-22","-0.6375","-0.66","-0.61","4"
"25","0.39","2002-05-23","-0.5525","-0.58","-0.52","4"
"25","0.39","2002-05-24","-0.485","-0.51","-0.46","4"
"25","0.39","2002-05-25","-0.44","-0.46","-0.42","4"
"25","0.39","2002-05-26","-0.4","-0.42","-0.38","4"
"25","0.39","2002-05-27","-0.36","-0.37","-0.35","4"
"25","0.39","2002-05-28","-0.3175","-0.33","-0.3","4"
"25","0.39","2002-05-29","-0.28","-0.29","-0.26","4"
"25","0.39","2002-05-30","-0.26","-0.27","-0.25","4"
"25","0.39","2002-05-31","-0.2325","-0.25","-0.22","4"
"25","0.39","2002-06-01","-0.2","-0.22","-0.19","4"
"25","0.39","2002-06-02","-0.1775","-0.2","-0.16","4"
"25","0.39","2002-06-03","-0.16","-0.17","-0.15","4"
"25","0.39","2002-06-04","-0.1425","-0.15","-0.13","4"
"25","0.39","2002-06-05","-0.1275","-0.13","-0.12","4"
"25","0.39","2002-06-06","-0.1025","-0.11","-0.09","4"
"25","0.39","2002-06-07","-0.0875","-0.1","-0.07","4"
"25","0.39","2002-06-08","-0.075","-0.09","-0.05","4"
"25","0.39","2002-06-09","-0.06","-0.08","-0.04","4"
"25","0.39","2002-06-10","-0.035","-0.06","0.01","4"
"25","0.39","2002-06-11","0.0075","-0.02","0.06","4"
"25","0.39","2002-06-12","0.13","0.06","0.2","4"
"25","0.39","2002-06-13","0.445","0.25","0.63","4"
"25","0.39","2002-06-14","1.21","0.78","1.51","4"
"25","0.39","2002-06-15","2.175","1.66","2.5","4"
"25","0.39","2002-06-16","3.115","2.58","3.53","4"
"25","0.39","2002-06-17","4.29","3.81","4.65","4"
"25","0.39","2002-06-18","5.6225","4.91","6.14","4"
"25","0.39","2002-06-19","6.92","6.3","7.4","4"
"25","0.39","2002-06-20","7.9275","7.72","8.08","4"
"25","0.39","2002-06-21","7.775","7.72","7.84","4"
"25","0.39","2002-06-22","7.6175","7.58","7.65","4"
"25","0.39","2002-06-23","8.0525","7.57","8.41","4"
"25","0.39","2002-06-24","8.7175","8.33","8.97","4"
"25","15.59","2002-07-05","-0.3","-0.31","-0.29","4"
"25","0.39","2002-06-25","8.7725","8.57","8.88","4"
"25","0.39","2002-06-26","8.16","7.88","8.36","4"
"25","0.39","2002-06-27","7.83","7.73","7.93","4"
"25","0.39","2002-06-28","7.26","6.94","7.55","4"
"25","0.39","2002-06-29","6.2025","5.7","6.68","4"
"25","0.39","2002-06-30","5.4","5.28","5.48","4"
"25","0.39","2002-07-01","5.2425","5.15","5.3","4"
"25","0.39","2002-07-02","5.005","4.94","5.03","4"
"25","0.39","2002-07-03","4.84","4.83","4.87","4"
"25","0.39","2002-07-04","4.845","4.75","4.9","4"
"25","0.39","2002-07-05","4.7375","4.68","4.8","4"
"25","0.39","2002-07-06","4.755","4.71","4.79","4"
"25","0.39","2002-07-07","4.545","4.44","4.67","4"
"25","0.39","2002-07-08","5.025","4.53","5.46","4"
"25","0.39","2002-07-09","6.27","5.67","6.73","4"
"25","0.39","2002-07-10","6.8925","6.75","7.01","4"
"25","0.39","2002-07-11","6.675","6.51","6.8","4"
"25","0.39","2002-07-12","6.56","6.41","6.67","4"
"25","0.39","2002-07-13","7.0025","6.75","7.15","4"
"25","0.39","2002-07-14","6.71","6.44","6.98","4"
"25","0.39","2002-07-15","6.325","6.29","6.35","4"
"25","0.39","2002-07-16","6.3375","6.25","6.4","4"
"25","0.39","2002-07-17","6.205","6.19","6.22","4"
"25","0.39","2002-07-18","6.1725","6.1","6.21","4"
"25","0.39","2002-07-19","5.99","5.92","6.02","4"
"25","0.39","2002-07-20","6.005","5.88","6.09","4"
"25","0.39","2002-07-21","6.305","6.08","6.45","4"
"25","0.39","2002-07-22","6.245","6.12","6.32","4"
"25","0.39","2002-07-23","6.195","6.05","6.3","4"
"25","0.39","2002-07-24","6.89","6.41","7.23","4"
"25","0.39","2002-07-25","7.205","7.04","7.3","4"
"25","0.39","2002-07-26","6.5825","6.26","6.84","4"
"25","0.39","2002-07-27","5.8925","5.73","6.07","4"
"25","0.39","2002-07-28","6.085","5.74","6.38","4"
"25","0.39","2002-07-29","7.19","6.61","7.67","4"
"25","0.39","2002-07-30","7.7825","7.65","7.88","4"
"25","0.39","2002-07-31","7.47","7.36","7.55","4"
"25","0.39","2002-08-01","7.2875","7.25","7.34","4"
"25","0.39","2002-08-02","7.0325","6.81","7.19","4"
"25","0.39","2002-08-03","6.6325","6.6","6.67","4"
"25","0.39","2002-08-04","6.565","6.5","6.63","4"
"25","0.39","2002-08-05","6.3875","6.22","6.49","4"
"25","0.39","2002-08-06","6.1075","6.05","6.15","4"
"25","0.39","2002-08-07","5.765","5.43","6.04","4"
"25","0.39","2002-08-08","5.1275","4.98","5.26","4"
"25","0.39","2002-08-09","5.08","4.93","5.19","4"
"25","0.39","2002-08-10","5.1275","5.04","5.18","4"
"25","0.39","2002-08-11","4.81","4.61","4.96","4"
"25","0.39","2002-08-12","3.9575","3.66","4.33","4"
"25","0.39","2002-08-13","3.7025","3.66","3.74","4"
"25","0.39","2002-08-14","3.935","3.74","4.06","4"
"25","0.39","2002-08-15","4.5825","4.17","4.89","4"
"25","0.39","2002-08-16","5.44","5.03","5.71","4"
"25","0.39","2002-08-17","6.155","5.82","6.38","4"
"25","0.39","2002-08-18","6.695","6.41","6.87","4"
"25","0.39","2002-08-19","7.15","6.9","7.29","4"
"25","0.39","2002-08-20","7.4175","7.29","7.52","4"
"25","0.39","2002-08-21","7.4675","7.4","7.53","4"
"25","0.39","2002-08-22","7.01","6.69","7.27","4"
"25","0.39","2002-08-23","6.3975","6.29","6.47","4"
"25","0.39","2002-08-24","6.1125","6.02","6.19","4"
"25","0.39","2002-08-25","6.0825","6","6.15","4"
"25","0.39","2002-08-26","6.07","6.03","6.1","4"
"25","0.39","2002-08-27","5.9875","5.95","6.03","4"
"25","0.39","2002-08-28","5.8325","5.74","5.88","4"
"25","0.39","2002-08-29","5.6125","5.59","5.64","4"
"25","0.39","2002-08-30","5.7","5.64","5.74","4"
"25","0.39","2002-08-31","5.8825","5.7","6.03","4"
"25","0.39","2002-09-01","6.1375","6.05","6.19","4"
"25","0.39","2002-09-02","6.1525","6.13","6.17","4"
"25","0.39","2002-09-03","6.0225","5.9","6.09","4"
"25","0.39","2002-09-04","5.4875","5.21","5.74","4"
"25","0.39","2002-09-05","4.9975","4.9","5.1","4"
"25","0.39","2002-09-06","4.955","4.84","5.04","4"
"25","0.39","2002-09-07","5.075","5.04","5.1","4"
"25","0.39","2002-09-08","5.0225","4.94","5.08","4"
"25","0.39","2002-09-09","4.6825","4.49","4.82","4"
"25","0.39","2002-09-10","4.31","4.25","4.35","4"
"25","0.39","2002-09-11","4.1575","4.07","4.21","4"
"25","0.39","2002-09-12","4.01","3.99","4.03","4"
"25","0.39","2002-09-13","4.1375","4.02","4.21","4"
"25","0.39","2002-09-14","4.345","4.24","4.41","4"
"25","0.39","2002-09-15","4.3175","4.18","4.4","4"
"25","0.39","2002-09-16","3.78","3.48","3.99","4"
"25","0.39","2002-09-17","3.245","3.14","3.31","4"
"25","0.39","2002-09-18","3.1625","3.1","3.21","4"
"25","0.39","2002-09-19","3.325","3.12","3.45","4"
"25","0.39","2002-09-20","3.6","3.48","3.68","4"
"25","0.39","2002-09-21","3.85","3.72","3.92","4"
"25","0.39","2002-09-22","3.9075","3.86","3.95","4"
"25","0.39","2002-09-23","3.55","3.23","3.78","4"
"25","0.39","2002-09-24","2.5875","2.23","2.96","4"
"25","0.39","2002-09-25","1.795","1.57","2.03","4"
"25","0.39","2002-09-26","1.25","1.09","1.43","4"
"25","0.39","2002-09-27","0.935","0.85","1.02","4"
"25","0.39","2002-09-28","0.72","0.64","0.8","4"
"25","0.39","2002-09-29","0.5225","0.46","0.59","4"
"25","0.39","2002-09-30","0.3725","0.33","0.42","4"
"25","0.39","2002-10-01","0.2575","0.23","0.29","4"
"25","0.39","2002-10-02","0.1525","0.1","0.19","4"
"25","0.39","2002-10-03","0.11","0.1","0.12","4"
"25","0.39","2002-10-04","0.1875","0.15","0.22","4"
"25","0.39","2002-10-05","0.17","0.15","0.18","4"
"25","0.39","2002-10-06","0.1975","0.16","0.22","4"
"25","0.39","2002-10-07","0.1175","0.07","0.17","4"
"25","0.39","2002-10-08","-0.0125","-0.06","0.04","4"
"25","0.39","2002-10-09","-0.08","-0.09","-0.06","4"
"25","0.39","2002-10-10","-0.0225","-0.06","0.02","4"
"25","0.39","2002-10-11","0.145","0.06","0.22","4"
"25","0.39","2002-10-12","0.3675","0.27","0.44","4"
"25","0.39","2002-10-13","0.335","0.2","0.44","4"
"25","0.39","2002-10-14","0.09","0.06","0.13","4"
"25","0.39","2002-10-15","0.145","0.08","0.2","4"
"25","0.39","2002-10-16","0.32","0.23","0.37","4"
"25","0.39","2002-10-17","0.3825","0.37","0.39","4"
"25","0.39","2002-10-18","0.3625","0.32","0.39","4"
"25","0.39","2002-10-19","0.205","0.15","0.28","4"
"25","0.39","2002-10-20","0.0575","0.02","0.1","4"
"25","0.39","2002-10-21","-0.0025","-0.01","0.01","4"
"25","0.39","2002-10-22","-0.015","-0.03","-0.01","4"
"25","0.39","2002-10-23","-0.0175","-0.03","-0.01","4"
"25","0.39","2002-10-24","-0.0275","-0.04","-0.01","4"
"25","0.39","2002-10-25","-0.035","-0.04","-0.03","4"
"25","0.39","2002-10-26","-0.04","-0.05","-0.03","4"
"25","0.39","2002-10-27","-0.045","-0.05","-0.04","4"
"25","0.39","2002-10-28","-0.055","-0.06","-0.05","4"
"25","0.39","2002-10-29","-0.0725","-0.08","-0.06","4"
"25","0.39","2002-10-30","-0.095","-0.1","-0.08","4"
"25","0.39","2002-10-31","-0.1225","-0.13","-0.11","4"
"25","0.39","2002-11-01","-0.1575","-0.18","-0.14","4"
"25","0.39","2002-11-02","-0.235","-0.27","-0.2","4"
"25","0.39","2002-11-03","-0.3475","-0.38","-0.3","4"
"25","0.39","2002-11-04","-0.44","-0.46","-0.41","4"
"25","0.39","2002-11-05","-0.4625","-0.47","-0.45","4"
"25","0.39","2002-11-06","-0.47","-0.47","-0.47","4"
"25","0.39","2002-11-07","-0.49","-0.5","-0.48","4"
"25","0.39","2002-11-08","-0.54","-0.57","-0.52","4"
"25","0.39","2002-11-09","-0.6075","-0.63","-0.58","4"
"25","0.39","2002-11-10","-0.66","-0.69","-0.62","4"
"25","0.39","2002-11-11","-0.7225","-0.74","-0.7","4"
"25","0.39","2002-11-12","-0.75","-0.76","-0.74","4"
"25","0.39","2002-11-13","-0.77","-0.78","-0.75","4"
"25","0.39","2002-11-14","-0.8125","-0.83","-0.79","4"
"25","0.39","2002-11-15","-0.845","-0.85","-0.84","4"
"25","0.39","2002-11-16","-0.84","-0.85","-0.83","4"
"25","0.39","2002-11-17","-0.82","-0.83","-0.81","4"
"25","0.39","2002-11-18","-0.8","-0.81","-0.79","4"
"25","0.39","2002-11-19","-0.7675","-0.77","-0.76","4"
"25","0.39","2002-11-20","-0.7425","-0.75","-0.74","4"
"25","0.39","2002-11-21","-0.7325","-0.74","-0.73","4"
"25","0.39","2002-11-22","-0.7125","-0.73","-0.7","4"
"25","0.39","2002-11-23","-0.705","-0.71","-0.7","4"
"25","0.39","2002-11-24","-0.715","-0.72","-0.71","4"
"25","0.39","2002-11-25","-0.71","-0.71","-0.71","4"
"25","0.39","2002-11-26","-0.6925","-0.7","-0.69","4"
"25","0.39","2002-11-27","-0.675","-0.69","-0.67","4"
"25","0.39","2002-11-28","-0.6575","-0.67","-0.64","4"
"25","0.39","2002-11-29","-0.6475","-0.66","-0.63","4"
"25","0.39","2002-11-30","-0.6525","-0.66","-0.65","4"
"25","0.39","2002-12-01","-0.6825","-0.7","-0.66","4"
"25","0.39","2002-12-02","-0.735","-0.75","-0.72","4"
"25","0.39","2002-12-03","-0.805","-0.84","-0.77","4"
"25","0.39","2002-12-04","-0.8925","-0.92","-0.87","4"
"25","0.39","2002-12-05","-0.9525","-0.97","-0.93","4"
"25","0.39","2002-12-06","-0.98","-0.99","-0.97","4"
"25","0.39","2002-12-07","-0.9975","-1.01","-0.99","4"
"25","0.39","2002-12-08","-1.045","-1.06","-1.02","4"
"25","0.39","2002-12-09","-1.095","-1.12","-1.07","4"
"25","0.39","2002-12-12","-1.3","-1.3","-1.3","1"
"25","0.39","2002-12-13","-1.3","-1.3","-1.3","1"
"25","0.39","2002-12-15","-1.34","-1.34","-1.34","1"
"25","0.39","2002-12-20","-1.37","-1.37","-1.37","1"
"25","0.39","2003-01-07","-1.47462","-1.49","-1.47","13"
"25","0.39","2003-01-08","-1.49214","-1.51","-1.49","14"
"25","0.39","2003-01-09","-1.515","-1.52","-1.51","4"
"25","0.39","2003-01-10","-1.5475","-1.56","-1.54","4"
"25","0.39","2003-01-11","-1.59","-1.61","-1.57","4"
"25","0.39","2003-01-12","-1.635","-1.66","-1.61","4"
"25","0.39","2003-01-13","-1.695","-1.72","-1.67","4"
"25","0.39","2003-01-14","-1.74","-1.76","-1.73","4"
"25","0.39","2003-01-15","-1.77","-1.78","-1.76","4"
"25","0.39","2003-01-16","-1.785","-1.79","-1.78","4"
"25","0.39","2003-01-17","-1.825","-1.83","-1.81","4"
"25","0.39","2003-01-18","-1.9","-1.93","-1.86","4"
"25","0.39","2003-01-19","-1.97","-1.99","-1.95","4"
"25","0.39","2003-01-20","-2.0025","-2.01","-1.99","4"
"25","0.39","2003-01-21","-2.04","-2.06","-2.03","4"
"25","0.39","2003-01-22","-2.0725","-2.08","-2.06","4"
"25","0.39","2003-01-23","-2.125","-2.15","-2.1","4"
"25","0.39","2003-01-24","-2.1625","-2.18","-2.15","4"
"25","0.39","2003-01-25","-2.2275","-2.24","-2.21","4"
"25","0.39","2003-01-26","-2.26","-2.28","-2.24","4"
"25","0.39","2003-01-27","-2.2925","-2.3","-2.28","4"
"25","0.39","2003-01-28","-2.3","-2.3","-2.3","4"
"25","0.39","2003-01-29","-2.3125","-2.33","-2.3","4"
"25","0.39","2003-01-30","-2.3575","-2.37","-2.34","4"
"25","0.39","2003-01-31","-2.435","-2.47","-2.4","4"
"25","0.39","2003-02-01","-2.52","-2.56","-2.48","4"
"25","0.39","2003-02-02","-2.6","-2.62","-2.58","4"
"25","0.39","2003-02-03","-2.6525","-2.67","-2.63","4"
"25","0.39","2003-02-04","-2.7125","-2.73","-2.69","4"
"25","0.39","2003-02-05","-2.7825","-2.82","-2.75","4"
"25","0.39","2003-02-06","-2.8575","-2.89","-2.83","4"
"25","0.39","2003-02-07","-2.9275","-2.95","-2.91","4"
"25","0.39","2003-02-08","-2.965","-2.97","-2.96","4"
"25","0.39","2003-02-09","-2.995","-3","-2.99","2"
"25","0.39","2003-04-03","-3.25","-3.26","-3.24","4"
"25","0.39","2003-04-04","-3.2375","-3.24","-3.23","4"
"25","0.39","2003-04-05","-3.22","-3.22","-3.22","4"
"25","0.39","2003-04-06","-3.21","-3.21","-3.21","4"
"25","0.39","2003-04-07","-3.2025","-3.21","-3.19","4"
"25","0.39","2003-04-08","-3.2275","-3.24","-3.21","4"
"25","0.39","2003-04-09","-3.25","-3.26","-3.24","4"
"25","0.39","2003-04-10","-3.2675","-3.28","-3.26","4"
"25","0.39","2003-04-11","-3.2875","-3.3","-3.27","4"
"25","0.39","2003-04-12","-3.3075","-3.32","-3.3","4"
"25","0.39","2003-04-13","-3.3225","-3.33","-3.32","4"
"25","0.39","2003-04-14","-3.33","-3.33","-3.33","4"
"25","0.39","2003-04-15","-3.31","-3.31","-3.31","4"
"25","0.39","2003-04-16","-3.295","-3.3","-3.29","4"
"25","0.39","2003-04-17","-3.265","-3.28","-3.26","4"
"25","0.39","2003-04-18","-3.205","-3.25","-3.15","4"
"25","0.39","2003-04-19","-3.0525","-3.12","-3","4"
"25","0.39","2003-04-20","-2.91","-2.96","-2.87","4"
"25","0.39","2003-04-21","-2.8025","-2.83","-2.77","4"
"25","0.39","2003-04-22","-2.73","-2.76","-2.71","4"
"25","0.39","2003-04-23","-2.6575","-2.68","-2.63","4"
"25","0.39","2003-04-24","-2.5725","-2.61","-2.54","4"
"25","0.39","2003-04-25","-2.4575","-2.5","-2.41","4"
"25","0.39","2003-04-26","-2.3075","-2.37","-2.24","4"
"25","0.39","2003-04-27","-2.115","-2.19","-2.05","4"
"25","0.39","2003-04-28","-1.955","-2","-1.9","4"
"25","0.39","2003-04-29","-1.825","-1.88","-1.77","4"
"25","0.39","2003-04-30","-1.6375","-1.73","-1.53","4"
"25","0.39","2003-05-01","-1.3","-1.44","-1.16","4"
"25","0.39","2003-05-02","-0.985","-1.08","-0.9","4"
"25","0.39","2003-05-03","-0.7875","-0.85","-0.73","4"
"25","0.39","2003-05-04","-0.65","-0.69","-0.61","4"
"25","0.39","2003-05-05","-0.5525","-0.59","-0.52","4"
"25","0.39","2003-05-06","-0.4675","-0.49","-0.44","4"
"25","0.39","2003-05-07","-0.4","-0.42","-0.38","4"
"25","0.39","2003-05-08","-0.34","-0.36","-0.31","4"
"25","0.39","2003-05-09","-0.2825","-0.3","-0.26","4"
"25","0.39","2003-05-10","-0.2475","-0.26","-0.23","4"
"25","0.39","2003-05-11","-0.2225","-0.23","-0.21","4"
"25","0.39","2003-05-12","-0.2","-0.21","-0.19","4"
"25","0.39","2003-05-13","-0.175","-0.18","-0.17","4"
"25","0.39","2003-05-14","-0.16","-0.17","-0.15","4"
"25","0.39","2003-05-15","-0.1475","-0.16","-0.14","4"
"25","0.39","2003-05-16","-0.135","-0.15","-0.12","4"
"25","0.39","2003-05-17","-0.1175","-0.13","-0.11","4"
"25","0.39","2003-05-18","-0.115","-0.12","-0.11","4"
"25","0.39","2003-05-19","-0.105","-0.11","-0.09","4"
"25","0.39","2003-05-20","-0.0925","-0.1","-0.08","4"
"25","0.39","2003-05-21","-0.085","-0.1","-0.08","4"
"25","0.39","2003-05-22","-0.085","-0.1","-0.07","4"
"25","0.39","2003-05-23","-0.0775","-0.08","-0.07","4"
"25","0.39","2003-05-24","-0.0775","-0.08","-0.07","4"
"25","0.39","2003-05-25","-0.075","-0.08","-0.07","4"
"25","0.39","2003-05-26","-0.065","-0.07","-0.06","4"
"25","0.39","2003-05-27","-0.065","-0.07","-0.06","4"
"25","0.39","2003-05-28","-0.0575","-0.06","-0.05","4"
"25","0.39","2003-05-29","-0.0525","-0.06","-0.05","4"
"25","0.39","2003-05-30","-0.055","-0.06","-0.05","4"
"25","0.39","2003-05-31","-0.0525","-0.06","-0.05","4"
"25","0.39","2003-06-01","-0.0525","-0.06","-0.05","4"
"25","0.39","2003-06-02","-0.045","-0.05","-0.03","4"
"25","0.39","2003-06-03","-0.0325","-0.06","-0.01","4"
"25","0.39","2003-06-04","0.0075","-0.03","0.04","4"
"25","0.39","2003-06-05","0.1725","0.1","0.24","4"
"25","0.39","2003-06-06","0.4275","0.28","0.52","4"
"25","0.39","2003-06-07","0.8625","0.6","1.08","4"
"25","0.39","2003-06-08","1.5625","1.32","1.72","4"
"25","0.39","2003-06-09","1.8525","1.6","2.08","4"
"25","0.39","2003-06-10","2.745","2.32","2.98","4"
"25","0.39","2003-06-11","3.49","2.99","3.9","4"
"25","0.39","2003-06-12","4.8575","4.2","5.34","4"
"25","0.39","2003-06-13","5.8675","5.46","6.14","4"
"25","0.39","2003-06-14","6.5075","6.22","6.67","4"
"25","0.39","2003-06-15","6.575","6.49","6.64","4"
"25","0.39","2003-06-16","6.6375","6.52","6.72","4"
"25","0.39","2003-06-17","7.045","6.69","7.27","4"
"25","0.39","2003-06-18","7.33","7.26","7.4","4"
"25","0.39","2003-06-19","6.86","6.56","7.12","4"
"25","0.39","2003-06-20","6.5625","6.45","6.67","4"
"25","0.39","2003-06-21","6.6425","6.5","6.76","4"
"25","0.39","2003-06-22","6.8575","6.63","7.01","4"
"25","0.39","2003-06-23","7.6425","7.15","7.94","4"
"25","0.39","2003-06-24","8.0975","7.86","8.26","4"
"25","0.39","2003-06-25","7.985","7.95","8.01","4"
"25","0.39","2003-06-26","8.125","7.98","8.21","4"
"25","0.39","2003-06-27","8.1975","8.1","8.28","4"
"25","0.39","2003-06-28","8.205","8.1","8.32","4"
"25","0.39","2003-06-29","7.7225","7.57","7.86","4"
"25","0.39","2003-06-30","7.6","7.47","7.7","4"
"25","0.39","2003-07-01","7.655","7.45","7.78","4"
"25","0.39","2003-07-02","7.09","6.47","7.62","4"
"25","0.39","2003-07-03","5.9075","5.67","6.15","4"
"25","0.39","2003-07-04","5.31","5.08","5.51","4"
"25","0.39","2003-07-05","4.82","4.66","4.96","4"
"25","0.39","2003-07-06","4.6425","4.57","4.69","4"
"25","0.39","2003-07-07","5.2375","4.79","5.59","4"
"25","0.39","2003-07-08","6.1","5.72","6.35","4"
"25","0.39","2003-07-09","6.765","6.45","6.96","4"
"25","0.39","2003-07-10","7.175","6.99","7.3","4"
"25","0.39","2003-07-11","7.44","7.25","7.56","4"
"25","0.39","2003-07-12","7.935","7.6","8.17","4"
"25","0.39","2003-07-13","8.51","8.23","8.67","4"
"25","0.39","2003-07-14","9.1175","8.77","9.34","4"
"25","0.39","2003-07-15","9.905","9.45","10.24","4"
"25","0.39","2003-07-16","10.46","10.31","10.61","4"
"25","0.39","2003-07-17","9.985","9.74","10.18","4"
"25","0.39","2003-07-18","9.2175","8.91","9.49","4"
"25","0.39","2003-07-19","8.8825","8.76","8.96","4"
"25","0.39","2003-07-20","9.34","8.98","9.61","4"
"25","0.39","2003-07-21","9.9775","9.67","10.16","4"
"25","0.39","2003-07-22","9.7975","9.42","10.1","4"
"25","0.39","2003-07-23","9.015","8.94","9.1","4"
"25","0.39","2003-07-24","8.875","8.78","8.92","4"
"25","0.39","2003-07-25","8.2225","7.85","8.59","4"
"25","0.39","2003-07-26","7.8075","7.69","7.88","4"
"25","0.39","2003-07-27","8.1025","7.89","8.25","4"
"25","0.39","2003-07-28","8.2525","8.16","8.31","4"
"25","0.39","2003-07-29","7.975","7.81","8.07","4"
"25","0.39","2003-07-30","7.5","7.26","7.67","4"
"25","0.39","2003-07-31","7.3075","7.2","7.38","4"
"25","0.39","2003-08-01","7.21","7.12","7.29","4"
"25","0.39","2003-08-02","7.45","7.19","7.66","4"
"25","0.39","2003-08-03","8.2625","7.77","8.71","4"
"25","0.39","2003-08-04","9.43","8.9","9.87","4"
"25","0.39","2003-08-05","10.3525","10.02","10.59","4"
"25","0.39","2003-08-06","10.89","10.66","11.02","4"
"25","0.39","2003-08-07","10.9975","10.83","11.08","4"
"25","0.39","2003-08-08","10.785","10.71","10.86","4"
"25","0.39","2003-08-09","10.7575","10.68","10.84","4"
"25","0.39","2003-08-10","10.7425","10.61","10.84","4"
"25","0.39","2003-08-11","10.9775","10.79","11.1","4"
"25","0.39","2003-08-12","11.1375","11.02","11.23","4"
"25","0.39","2003-08-13","11.255","11.09","11.36","4"
"25","0.39","2003-08-14","11.415","11.28","11.54","4"
"25","0.39","2003-08-15","11.0575","10.73","11.29","4"
"25","0.39","2003-08-16","10.17","9.87","10.45","4"
"25","0.39","2003-08-17","9.6925","9.63","9.72","4"
"25","0.39","2003-08-18","9.4225","9.23","9.56","4"
"25","0.39","2003-08-19","8.6425","8.21","9.03","4"
"25","0.39","2003-08-20","7.985","7.91","8.02","4"
"25","0.39","2003-08-21","7.8225","7.77","7.86","4"
"25","0.39","2003-08-22","7.6875","7.67","7.7","4"
"25","0.39","2003-08-23","7.75","7.63","7.84","4"
"25","0.39","2003-08-24","8.11","7.85","8.27","4"
"25","0.39","2003-08-25","8.44","8.34","8.51","4"
"25","0.39","2003-08-26","8.4075","8.37","8.46","4"
"25","0.39","2003-08-27","8.2975","8.26","8.33","4"
"25","0.39","2003-08-28","8.2275","8.16","8.31","4"
"25","0.39","2003-08-29","7.865","7.55","8.07","4"
"25","0.39","2003-08-30","6.9775","6.58","7.32","4"
"25","0.39","2003-08-31","6.1625","6.01","6.3","4"
"25","0.39","2003-09-01","5.6375","5.37","5.86","4"
"25","0.39","2003-09-02","4.9725","4.72","5.19","4"
"25","0.39","2003-09-03","4.4475","4.3","4.56","4"
"25","0.39","2003-09-04","4.2625","4.23","4.29","4"
"25","0.39","2003-09-05","4.3375","4.2","4.42","4"
"25","0.39","2003-09-06","4.52","4.42","4.58","4"
"25","0.39","2003-09-07","4.6325","4.59","4.66","4"
"25","0.39","2003-09-08","4.6025","4.57","4.63","4"
"25","0.39","2003-09-09","4.365","4.24","4.49","4"
"25","0.39","2003-09-10","4.0625","3.9","4.18","4"
"25","0.39","2003-09-11","3.5975","3.41","3.77","4"
"25","0.39","2003-09-12","3.1625","2.97","3.3","4"
"25","0.39","2003-09-13","2.6975","2.57","2.82","4"
"25","0.39","2003-09-14","2.51","2.44","2.56","4"
"25","0.39","2003-09-15","2.445","2.37","2.49","4"
"25","0.39","2003-09-16","2.7125","2.49","2.84","4"
"25","0.39","2003-09-17","3.1875","2.93","3.38","4"
"25","0.39","2003-09-18","3.84","3.47","4.14","4"
"25","0.39","2003-09-19","4.6725","4.29","4.95","4"
"25","0.39","2003-09-20","5.3","5.03","5.45","4"
"25","0.39","2003-09-21","5.6025","5.47","5.7","4"
"25","0.39","2003-09-22","5.61","5.54","5.69","4"
"25","0.39","2003-09-23","5.145","4.93","5.34","4"
"25","0.39","2003-09-24","4.495","4.25","4.74","4"
"25","0.39","2003-09-25","3.9825","3.82","4.09","4"
"25","0.39","2003-09-26","3.6775","3.55","3.75","4"
"25","0.39","2003-09-27","3.4825","3.45","3.51","4"
"25","0.39","2003-09-28","3.385","3.36","3.41","4"
"25","0.39","2003-09-29","3.27","3.2","3.31","4"
"25","0.39","2003-09-30","3.015","2.84","3.12","4"
"25","0.39","2003-10-01","2.5625","2.42","2.69","4"
"25","0.39","2003-10-02","2.2975","2.28","2.32","4"
"25","0.39","2003-10-03","2.6775","2.4","2.88","4"
"25","0.39","2003-10-04","2.96","2.92","2.98","4"
"25","0.39","2003-10-05","2.85","2.7","2.93","4"
"25","0.39","2003-10-06","2.1875","1.91","2.49","4"
"25","0.39","2003-10-07","1.4975","1.22","1.75","4"
"25","0.39","2003-10-08","0.8175","0.69","0.98","4"
"25","0.39","2003-10-09","0.58","0.55","0.63","4"
"25","0.39","2003-10-10","0.52","0.5","0.54","4"
"25","0.39","2003-10-11","0.4575","0.42","0.48","4"
"25","0.39","2003-10-12","0.355","0.31","0.39","4"
"25","0.39","2003-10-13","0.26","0.24","0.28","4"
"25","0.39","2003-10-14","0.205","0.18","0.22","4"
"25","0.39","2003-10-15","0.1475","0.13","0.17","4"
"25","0.39","2003-10-16","0.0625","0.03","0.1","4"
"25","0.39","2003-10-17","-0.0375","-0.06","-0.01","4"
"25","0.39","2003-10-18","-0.1025","-0.12","-0.08","4"
"25","0.39","2003-10-19","-0.1625","-0.18","-0.14","4"
"25","0.39","2003-10-20","-0.1825","-0.19","-0.18","4"
"25","0.39","2003-10-21","-0.1925","-0.2","-0.18","4"
"25","0.39","2003-10-22","-0.2175","-0.23","-0.2","4"
"25","0.39","2003-10-23","-0.26","-0.28","-0.24","4"
"25","0.39","2003-10-24","-0.3075","-0.32","-0.29","4"
"25","0.39","2003-10-25","-0.3475","-0.36","-0.33","4"
"25","0.39","2003-10-26","-0.3725","-0.38","-0.37","4"
"25","0.39","2003-10-27","-0.3925","-0.4","-0.38","4"
"25","0.39","2003-10-28","-0.42","-0.43","-0.41","4"
"25","0.39","2003-10-29","-0.46","-0.49","-0.43","4"
"25","0.39","2003-10-30","-0.53","-0.55","-0.5","4"
"25","0.39","2003-10-31","-0.5925","-0.61","-0.57","4"
"25","0.39","2003-11-01","-0.6425","-0.66","-0.62","4"
"25","0.39","2003-11-02","-0.6575","-0.66","-0.65","4"
"25","0.39","2003-11-03","-0.6625","-0.67","-0.66","4"
"25","0.39","2003-11-04","-0.675","-0.68","-0.67","4"
"25","0.39","2003-11-05","-0.7025","-0.71","-0.69","4"
"25","0.39","2003-11-06","-0.7525","-0.77","-0.73","4"
"25","0.39","2003-11-07","-0.8125","-0.84","-0.79","4"
"25","0.39","2003-11-08","-0.8725","-0.9","-0.85","4"
"25","0.39","2003-11-09","-0.9275","-0.94","-0.91","4"
"25","0.39","2003-11-10","-0.975","-0.99","-0.96","4"
"25","0.39","2003-11-11","-1.015","-1.04","-0.99","4"
"25","0.39","2003-11-12","-1.0675","-1.09","-1.05","4"
"25","0.39","2003-11-13","-1.1075","-1.12","-1.09","4"
"25","0.39","2003-11-14","-1.135","-1.14","-1.13","4"
"25","0.39","2003-11-15","-1.145","-1.15","-1.14","4"
"25","0.39","2003-11-16","-1.1575","-1.16","-1.15","4"
"25","0.39","2003-11-17","-1.17","-1.18","-1.16","4"
"25","0.39","2003-11-18","-1.1825","-1.19","-1.18","4"
"25","0.39","2003-11-19","-1.1925","-1.2","-1.19","4"
"25","0.39","2003-11-20","-1.2075","-1.22","-1.2","4"
"25","0.39","2003-11-21","-1.23","-1.24","-1.22","4"
"25","0.39","2003-11-22","-1.2375","-1.24","-1.23","4"
"25","0.39","2003-11-23","-1.2375","-1.24","-1.23","4"
"25","0.39","2003-11-24","-1.235","-1.24","-1.23","4"
"25","0.39","2003-11-25","-1.2275","-1.23","-1.22","4"
"25","0.39","2003-11-26","-1.205","-1.22","-1.2","4"
"25","0.39","2003-11-27","-1.1775","-1.19","-1.16","4"
"25","0.39","2003-11-28","-1.165","-1.17","-1.16","4"
"25","0.39","2003-11-29","-1.155","-1.17","-1.15","4"
"25","0.39","2003-11-30","-1.155","-1.17","-1.15","4"
"25","0.39","2003-12-01","-1.15","-1.16","-1.14","4"
"25","0.39","2003-12-02","-1.1475","-1.16","-1.14","4"
"25","0.39","2003-12-03","-1.1525","-1.16","-1.15","4"
"25","0.39","2003-12-04","-1.1525","-1.16","-1.15","4"
"25","0.39","2003-12-05","-1.1525","-1.16","-1.15","4"
"25","0.39","2003-12-06","-1.1525","-1.16","-1.15","4"
"25","0.39","2003-12-07","-1.155","-1.16","-1.15","4"
"25","0.39","2003-12-08","-1.17","-1.18","-1.16","4"
"25","0.39","2003-12-09","-1.195","-1.2","-1.19","4"
"25","0.39","2003-12-10","-1.2225","-1.24","-1.2","4"
"25","0.39","2003-12-11","-1.2725","-1.29","-1.25","4"
"25","0.39","2003-12-12","-1.3175","-1.34","-1.3","4"
"25","0.39","2003-12-13","-1.355","-1.37","-1.34","4"
"25","0.39","2003-12-14","-1.3825","-1.4","-1.37","4"
"25","0.39","2003-12-15","-1.4125","-1.43","-1.4","4"
"25","0.39","2003-12-16","-1.49","-1.53","-1.45","4"
"25","0.39","2003-12-17","-1.585","-1.6","-1.56","4"
"25","0.39","2003-12-18","-1.615","-1.63","-1.6","4"
"25","0.39","2003-12-19","-1.66","-1.67","-1.65","4"
"25","0.39","2003-12-20","-1.6975","-1.71","-1.69","4"
"25","0.39","2003-12-21","-1.73","-1.74","-1.72","4"
"25","0.39","2003-12-22","-1.7875","-1.83","-1.76","4"
"25","0.39","2003-12-23","-1.9125","-1.98","-1.85","4"
"25","0.39","2003-12-24","-2.0775","-2.12","-2.02","4"
"25","0.39","2003-12-25","-2.1475","-2.16","-2.13","4"
"25","0.39","2003-12-26","-2.1725","-2.18","-2.16","4"
"25","0.39","2003-12-27","-2.2","-2.21","-2.18","4"
"25","0.39","2003-12-28","-2.2225","-2.23","-2.21","4"
"25","0.39","2003-12-29","-2.2525","-2.27","-2.24","4"
"25","0.39","2003-12-30","-2.295","-2.3","-2.29","4"
"25","0.39","2003-12-31","-2.315","-2.33","-2.3","4"
"25","0.39","2004-01-01","-2.35","-2.36","-2.33","4"
"25","0.39","2004-01-02","-2.3775","-2.39","-2.36","4"
"25","0.39","2004-01-03","-2.4125","-2.43","-2.39","4"
"25","0.39","2004-01-04","-2.4475","-2.46","-2.43","4"
"25","0.39","2004-01-05","-2.4825","-2.5","-2.46","4"
"25","0.39","2004-01-06","-2.51","-2.52","-2.5","4"
"25","0.39","2004-01-07","-2.5125","-2.52","-2.51","4"
"25","0.39","2004-01-08","-2.495","-2.5","-2.49","4"
"25","0.39","2004-01-09","-2.485","-2.49","-2.48","4"
"25","0.39","2004-01-10","-2.485","-2.49","-2.48","4"
"25","0.39","2004-01-11","-2.515","-2.52","-2.51","4"
"25","0.39","2004-01-12","-2.53","-2.54","-2.52","4"
"25","0.39","2004-01-13","-2.53","-2.54","-2.52","4"
"25","0.39","2004-01-14","-2.53","-2.53","-2.53","4"
"25","0.39","2004-01-15","-2.535","-2.55","-2.53","4"
"25","0.39","2004-01-16","-2.58","-2.6","-2.57","4"
"25","0.39","2004-01-17","-2.6","-2.61","-2.58","4"
"25","0.39","2004-01-18","-2.64","-2.66","-2.63","4"
"25","0.39","2004-01-19","-2.685","-2.71","-2.66","4"
"25","0.39","2004-01-20","-2.7325","-2.74","-2.73","4"
"25","0.39","2004-01-21","-2.765","-2.79","-2.74","4"
"25","0.39","2004-01-22","-2.855","-2.89","-2.82","4"
"25","0.39","2004-01-23","-2.9475","-2.98","-2.92","4"
"25","0.39","2004-01-24","-3.0225","-3.05","-2.99","4"
"25","0.39","2004-01-25","-3.05","-3.05","-3.05","2"
"25","0.39","2004-06-09","-0.2","-0.2","-0.2","1"
"25","0.39","2004-06-10","-0.1775","-0.2","-0.16","4"
"25","0.39","2004-06-11","-0.1475","-0.16","-0.13","4"
"25","0.39","2004-06-12","-0.1225","-0.13","-0.11","4"
"25","0.39","2004-06-13","-0.095","-0.1","-0.08","4"
"25","0.39","2004-06-14","-0.0775","-0.08","-0.07","4"
"25","0.39","2004-06-15","-0.0675","-0.08","-0.06","4"
"25","0.39","2004-06-16","-0.06","-0.06","-0.06","4"
"25","0.39","2004-06-17","-0.05","-0.06","-0.04","4"
"25","0.39","2004-06-18","-0.04","-0.05","-0.03","4"
"25","0.39","2004-06-19","0.03","-0.01","0.07","4"
"25","0.39","2004-06-20","0.0575","0.05","0.06","4"
"25","0.39","2004-06-21","0.03","0.01","0.05","4"
"25","0.39","2004-06-22","0.0475","0.01","0.07","4"
"25","0.39","2004-06-23","0.15","0.1","0.18","4"
"25","0.39","2004-06-24","0.3075","0.21","0.37","4"
"25","0.39","2004-06-25","0.5375","0.37","0.68","4"
"25","0.39","2004-06-26","1.1025","0.8","1.3","4"
"25","0.39","2004-06-27","1.8875","1.44","2.25","4"
"25","0.39","2004-06-28","2.8725","2.41","3.25","4"
"25","0.39","2004-06-29","3.975","3.45","4.32","4"
"25","0.39","2004-06-30","4.52","4.33","4.65","4"
"25","0.39","2004-07-01","4.865","4.48","5.12","4"
"25","0.39","2004-07-02","5.1625","5.02","5.25","4"
"25","0.39","2004-07-03","4.5925","4.24","4.82","4"
"25","0.39","2004-07-04","3.9625","3.93","4.02","4"
"25","0.39","2004-07-05","4.025","3.87","4.14","4"
"25","0.39","2004-07-06","4.215","4.07","4.33","4"
"25","0.39","2004-07-07","4.6575","4.34","4.88","4"
"25","0.39","2004-07-08","5.0075","4.95","5.07","4"
"25","0.39","2004-07-09","4.655","4.37","4.89","4"
"25","0.39","2004-07-10","4.0975","3.99","4.18","4"
"25","0.39","2004-07-11","3.7275","3.58","3.83","4"
"25","0.39","2004-07-12","3.1875","2.96","3.39","4"
"25","0.39","2004-07-13","2.8","2.73","2.84","4"
"25","0.39","2004-07-14","2.7975","2.7","2.86","4"
"25","0.39","2004-07-15","3.24","2.92","3.51","4"
"25","0.39","2004-07-16","4.0775","3.63","4.48","4"
"25","0.39","2004-07-17","5.0475","4.69","5.28","4"
"25","0.39","2004-07-18","5.475","5.27","5.64","4"
"25","0.39","2004-07-19","5.86","5.66","6","4"
"25","0.39","2004-07-20","6.2125","6.02","6.33","4"
"25","0.39","2004-07-21","6.43","6.36","6.48","4"
"25","0.39","2004-07-22","6.4625","6.33","6.59","4"
"25","0.39","2004-07-23","7.2125","6.76","7.55","4"
"25","0.39","2004-07-24","8.1575","7.74","8.48","4"
"25","0.39","2004-07-25","8.0475","7.66","8.38","4"
"25","0.39","2004-07-26","7.4825","7.37","7.55","4"
"25","0.39","2004-07-27","7.09","6.87","7.23","4"
"25","0.39","2004-07-28","6.585","6.39","6.71","4"
"25","0.39","2004-07-29","6.4375","6.32","6.52","4"
"25","0.39","2004-07-30","6.825","6.54","7.01","4"
"25","0.39","2004-07-31","7.415","7.12","7.6","4"
"25","0.39","2004-08-01","7.9525","7.65","8.14","4"
"25","0.39","2004-08-02","8.49","8.21","8.65","4"
"25","0.39","2004-08-03","8.74","8.58","8.86","4"
"25","0.39","2004-08-04","8.8875","8.78","8.97","4"
"25","0.39","2004-08-05","8.8625","8.69","8.98","4"
"25","0.39","2004-08-06","8.4625","8.37","8.53","4"
"25","0.39","2004-08-07","8.325","8.22","8.38","4"
"25","0.39","2004-08-08","8.02","7.86","8.11","4"
"25","0.39","2004-08-09","7.615","7.38","7.79","4"
"25","0.39","2004-08-10","7.3525","7.27","7.42","4"
"25","0.39","2004-08-11","7.6975","7.43","7.93","4"
"25","0.39","2004-08-12","8.1525","7.97","8.27","4"
"25","0.39","2004-08-13","8.13","8.01","8.19","4"
"25","0.39","2004-08-14","7.65","7.4","7.84","4"
"25","0.39","2004-08-15","6.8875","6.62","7.17","4"
"25","0.39","2004-08-16","6.54","6.49","6.59","4"
"25","0.39","2004-08-17","6.72","6.53","6.84","4"
"25","0.39","2004-08-18","6.5725","6.36","6.75","4"
"25","0.39","2004-08-19","6.135","6.07","6.22","4"
"25","0.39","2004-08-20","6.23","6.09","6.36","4"
"25","0.39","2004-08-21","6.2925","6.13","6.37","4"
"25","0.39","2004-08-22","5.675","5.35","5.96","4"
"25","0.39","2004-08-23","5.1975","5.17","5.24","4"
"25","0.39","2004-08-24","5.495","5.24","5.69","4"
"25","0.39","2004-08-25","5.4975","5.32","5.63","4"
"25","0.39","2004-08-26","5.025","4.86","5.13","4"
"25","0.39","2004-08-27","4.3675","4.08","4.68","4"
"25","0.39","2004-08-28","4.19","4.01","4.33","4"
"25","0.39","2004-08-29","4.6325","4.36","4.84","4"
"25","0.39","2004-08-30","4.9275","4.85","5","4"
"25","0.39","2004-08-31","4.845","4.83","4.86","4"
"25","0.39","2004-09-01","4.9225","4.82","4.99","4"
"25","0.39","2004-09-02","5.11","4.93","5.22","4"
"25","0.39","2004-09-03","5.605","5.25","5.88","4"
"25","0.39","2004-09-04","6.22","5.95","6.41","4"
"25","0.39","2004-09-05","6.515","6.44","6.59","4"
"25","0.39","2004-09-06","6.55","6.4","6.66","4"
"25","0.39","2004-09-07","6.87","6.7","6.97","4"
"25","0.39","2004-09-08","7.115","6.98","7.21","4"
"25","0.39","2004-09-09","7.02","6.88","7.1","4"
"25","0.39","2004-09-10","6.845","6.79","6.89","4"
"25","0.39","2004-09-11","6.9275","6.81","7.01","4"
"25","0.39","2004-09-12","7.1025","6.96","7.19","4"
"25","0.39","2004-09-13","6.8925","6.6","7.1","4"
"25","0.39","2004-09-14","6.1125","5.84","6.35","4"
"25","0.39","2004-09-15","5.535","5.37","5.71","4"
"25","0.39","2004-09-16","5.045","4.75","5.27","4"
"25","0.39","2004-09-17","4.3775","4.19","4.56","4"
"25","0.39","2004-09-18","4.0975","4.05","4.15","4"
"25","0.39","2004-09-19","4.165","4.01","4.26","4"
"25","0.39","2004-09-20","4.2875","4.2","4.36","4"
"25","0.39","2004-09-21","4.2925","4.26","4.33","4"
"25","0.39","2004-09-22","4.0525","3.82","4.19","4"
"25","0.39","2004-09-23","3.4925","3.39","3.63","4"
"25","0.39","2004-09-24","3.355","3.31","3.38","4"
"25","0.39","2004-09-25","2.905","2.55","3.2","4"
"25","0.39","2004-09-26","2.0825","1.86","2.32","4"
"25","0.39","2004-09-27","1.5825","1.41","1.73","4"
"25","0.39","2004-09-28","1.3275","1.32","1.34","4"
"25","0.39","2004-09-29","1.4925","1.4","1.55","4"
"25","0.39","2004-09-30","1.575","1.5","1.63","4"
"25","0.39","2004-10-01","1.87","1.71","2.01","4"
"25","0.39","2004-10-02","2.0975","2.03","2.15","4"
"25","0.39","2004-10-03","2.155","2.04","2.24","4"
"25","0.39","2004-10-04","2.4275","2.27","2.53","4"
"25","0.39","2004-10-05","2.7625","2.56","2.92","4"
"25","0.39","2004-10-06","3.2075","3.01","3.34","4"
"25","0.39","2004-10-07","3.2975","3.22","3.35","4"
"25","0.39","2004-10-08","3.3625","3.33","3.39","4"
"25","0.39","2004-10-09","3.26","3.23","3.27","4"
"25","0.39","2004-10-10","3.105","3.07","3.14","4"
"25","0.39","2004-10-11","2.9475","2.81","3.06","4"
"25","0.39","2004-10-12","2.5675","2.37","2.73","4"
"25","0.39","2004-10-13","2.0825","1.93","2.24","4"
"25","0.39","2004-10-14","1.7375","1.63","1.83","4"
"25","0.39","2004-10-15","1.43","1.32","1.53","4"
"25","0.39","2004-10-16","1.1175","1.01","1.23","4"
"25","0.39","2004-10-17","0.85","0.75","0.94","4"
"25","0.39","2004-10-18","0.5475","0.46","0.65","4"
"25","0.39","2004-10-19","0.405","0.38","0.43","4"
"25","0.39","2004-10-20","0.3825","0.37","0.39","4"
"25","0.39","2004-10-21","0.405","0.39","0.44","4"
"25","0.39","2004-10-22","0.55","0.47","0.6","4"
"25","0.39","2004-10-23","0.7475","0.68","0.8","4"
"25","0.39","2004-10-24","0.495","0.29","0.66","4"
"25","0.39","2004-10-25","0.2075","0.19","0.23","4"
"25","0.39","2004-10-26","0.3","0.22","0.37","4"
"25","0.39","2004-10-27","0.595","0.49","0.65","4"
"25","0.39","2004-10-28","0.5725","0.5","0.64","4"
"25","0.39","2004-10-29","0.38","0.33","0.44","4"
"25","0.39","2004-10-30","0.2825","0.24","0.31","4"
"25","0.39","2004-10-31","0.19","0.15","0.22","4"
"25","0.39","2004-11-01","0.1325","0.12","0.15","4"
"25","0.39","2004-11-02","0.1725","0.14","0.21","4"
"25","0.39","2004-11-03","0.3375","0.26","0.41","4"
"25","0.39","2004-11-04","0.59","0.49","0.65","4"
"25","0.39","2004-11-05","0.67","0.64","0.7","4"
"25","0.39","2004-11-06","0.6325","0.57","0.67","4"
"25","0.39","2004-11-07","0.3425","0.21","0.47","4"
"25","0.39","2004-11-08","0.0875","0.04","0.15","4"
"25","0.39","2004-11-09","-0.005","-0.04","0.03","4"
"25","0.39","2004-11-10","-0.125","-0.18","-0.08","4"
"25","0.39","2004-11-11","-0.375","-0.51","-0.24","4"
"25","0.39","2004-11-12","-0.75","-0.88","-0.61","4"
"25","0.39","2004-11-13","-0.9925","-1.05","-0.94","4"
"25","0.39","2004-11-14","-1.2175","-1.37","-1.09","4"
"25","0.39","2004-11-15","-1.8225","-2.09","-1.55","4"
"25","0.39","2004-11-16","-2.515","-2.77","-2.27","4"
"25","0.39","2004-11-17","-3.0775","-3.23","-2.93","4"
"25","0.39","2004-11-18","-3.3075","-3.33","-3.29","4"
"25","0.39","2004-11-19","-3.3075","-3.36","-3.27","4"
"25","0.39","2004-11-20","-3.525","-3.68","-3.4","4"
"25","0.39","2004-11-21","-3.9375","-4.07","-3.81","4"
"25","0.39","2004-11-22","-4.265","-4.33","-4.16","4"
"25","0.39","2004-11-23","-4.285","-4.33","-4.23","4"
"25","0.39","2004-11-24","-4.205","-4.22","-4.19","4"
"25","0.39","2004-11-25","-4.3225","-4.42","-4.24","4"
"25","0.39","2004-11-26","-4.5575","-4.64","-4.48","4"
"25","0.39","2004-11-27","-4.775","-4.86","-4.69","4"
"25","0.39","2004-11-28","-5.0225","-5.15","-4.91","4"
"25","0.39","2004-11-29","-5.2225","-5.23","-5.21","4"
"25","0.39","2004-11-30","-5.175","-5.21","-5.12","4"
"25","0.39","2004-12-01","-4.955","-5.05","-4.86","4"
"25","0.39","2004-12-02","-4.7975","-4.84","-4.76","4"
"25","0.39","2004-12-03","-4.7375","-4.75","-4.72","4"
"25","0.39","2004-12-04","-4.72","-4.73","-4.71","4"
"25","0.39","2004-12-05","-4.7825","-4.83","-4.73","4"
"25","0.39","2004-12-06","-4.8925","-4.94","-4.84","4"
"25","0.39","2004-12-07","-4.9775","-5","-4.95","4"
"25","0.39","2004-12-08","-5.055","-5.1","-5.02","4"
"25","0.39","2004-12-09","-5.1425","-5.16","-5.11","4"
"25","0.39","2004-12-10","-5.225","-5.26","-5.19","4"
"25","0.39","2004-12-11","-5.3375","-5.39","-5.28","4"
"25","0.39","2004-12-12","-5.4875","-5.55","-5.43","4"
"25","0.39","2004-12-13","-5.6275","-5.68","-5.57","4"
"25","0.39","2004-12-14","-5.75","-5.79","-5.71","4"
"25","0.39","2004-12-15","-5.845","-5.89","-5.8","4"
"25","0.39","2004-12-16","-5.915","-5.93","-5.9","4"
"25","0.39","2004-12-17","-5.8925","-5.94","-5.81","4"
"25","0.39","2004-12-18","-5.645","-5.75","-5.55","4"
"25","0.39","2004-12-19","-5.4225","-5.5","-5.35","4"
"25","0.39","2004-12-20","-5.24","-5.31","-5.17","4"
"25","0.39","2004-12-21","-5.035","-5.11","-4.96","4"
"25","0.39","2004-12-22","-4.8875","-4.92","-4.87","4"
"25","0.39","2004-12-23","-4.86","-4.88","-4.85","4"
"25","0.39","2004-12-24","-4.9425","-5.01","-4.9","4"
"25","0.39","2004-12-25","-5.1075","-5.13","-5.07","4"
"25","0.39","2004-12-26","-5.17","-5.2","-5.14","4"
"25","0.39","2004-12-27","-5.19","-5.21","-5.16","4"
"25","0.39","2004-12-28","-5.12","-5.15","-5.09","4"
"25","0.39","2004-12-29","-5.045","-5.06","-5.02","4"
"25","0.39","2004-12-30","-4.96","-4.99","-4.93","4"
"25","0.39","2004-12-31","-4.945","-4.95","-4.94","4"
"25","0.39","2005-01-01","-5","-5.03","-4.96","4"
"25","0.39","2005-01-02","-5.0675","-5.09","-5.04","4"
"25","0.39","2005-01-03","-5.1325","-5.16","-5.1","4"
"25","0.39","2005-01-04","-5.1975","-5.23","-5.16","4"
"25","0.39","2005-01-05","-5.2325","-5.24","-5.23","4"
"25","0.39","2005-01-06","-5.3025","-5.36","-5.27","4"
"25","0.39","2005-01-07","-5.4325","-5.45","-5.4","4"
"25","0.39","2005-01-08","-5.485","-5.51","-5.46","4"
"25","0.39","2005-01-09","-5.57","-5.6","-5.54","4"
"25","0.39","2005-01-10","-5.6625","-5.69","-5.63","4"
"25","0.39","2005-01-11","-5.7375","-5.76","-5.71","4"
"25","0.39","2005-01-12","-5.81","-5.84","-5.78","4"
"25","0.39","2005-01-13","-5.8775","-5.9","-5.85","4"
"25","0.39","2005-01-14","-5.92","-5.94","-5.91","4"
"25","0.39","2005-01-15","-5.9725","-5.99","-5.96","4"
"25","0.39","2005-01-16","-6.0375","-6.08","-6.01","4"
"25","0.39","2005-01-17","-6.1375","-6.17","-6.1","4"
"25","0.39","2005-01-18","-6.225","-6.25","-6.2","4"
"25","0.39","2005-01-19","-6.2625","-6.28","-6.25","4"
"25","0.39","2005-01-20","-6.3275","-6.35","-6.3","4"
"25","0.39","2005-01-21","-6.3225","-6.34","-6.3","4"
"25","0.39","2005-01-22","-6.2325","-6.26","-6.21","4"
"25","0.39","2005-01-23","-6.18","-6.21","-6.15","4"
"25","0.39","2005-01-24","-6.0625","-6.11","-6.01","4"
"25","0.39","2005-01-25","-5.97","-5.99","-5.95","3"
"25","0.39","2005-01-26","-5.985","-6.02","-5.96","4"
"25","0.39","2005-01-27","-6.1025","-6.16","-6.04","4"
"25","0.39","2005-01-28","-6.2875","-6.37","-6.21","4"
"25","0.39","2005-01-29","-6.575","-6.69","-6.46","4"
"25","0.39","2005-01-30","-6.8475","-6.93","-6.76","4"
"25","0.39","2005-01-31","-7.07","-7.15","-6.99","4"
"25","0.39","2005-02-01","-7.235","-7.28","-7.19","4"
"25","0.39","2005-02-02","-7.3275","-7.35","-7.3","4"
"25","0.39","2005-02-03","-7.39","-7.4","-7.37","4"
"25","0.39","2005-02-04","-7.3925","-7.4","-7.39","4"
"25","0.39","2005-02-05","-7.38","-7.38","-7.38","4"
"25","0.39","2005-02-06","-7.355","-7.37","-7.34","4"
"25","0.39","2005-02-07","-7.34","-7.34","-7.34","4"
"25","0.39","2005-02-08","-7.365","-7.38","-7.35","4"
"25","0.39","2005-02-09","-7.415","-7.43","-7.39","4"
"25","0.39","2005-02-10","-7.455","-7.47","-7.44","4"
"25","0.39","2005-02-11","-7.4775","-7.48","-7.47","4"
"25","0.39","2005-02-12","-7.4375","-7.46","-7.4","4"
"25","0.39","2005-02-13","-7.4","-7.41","-7.38","4"
"25","0.39","2005-02-14","-7.3875","-7.41","-7.36","4"
"25","0.39","2005-02-15","-7.3525","-7.36","-7.35","4"
"25","0.39","2005-02-16","-7.3825","-7.41","-7.36","4"
"25","0.39","2005-02-17","-7.4775","-7.51","-7.43","4"
"25","0.39","2005-02-18","-7.5675","-7.59","-7.54","4"
"25","0.39","2005-02-19","-7.6475","-7.68","-7.62","4"
"25","0.39","2005-02-20","-7.745","-7.78","-7.71","4"
"25","0.39","2005-02-21","-7.86","-7.91","-7.81","4"
"25","0.39","2005-02-22","-7.995","-8.05","-7.94","4"
"25","0.39","2005-02-23","-8.12","-8.16","-8.07","4"
"25","0.39","2005-02-24","-8.23","-8.26","-8.19","4"
"25","0.39","2005-02-25","-8.3025","-8.32","-8.28","4"
"25","0.39","2005-02-26","-8.3525","-8.37","-8.34","4"
"25","0.39","2005-02-27","-8.4075","-8.44","-8.38","4"
"25","0.39","2005-02-28","-8.525","-8.58","-8.47","4"
"25","0.39","2005-03-01","-8.6875","-8.73","-8.63","4"
"25","0.39","2005-03-02","-8.7675","-8.78","-8.75","4"
"25","0.39","2005-03-03","-8.8125","-8.84","-8.79","4"
"25","0.39","2005-03-04","-8.8725","-8.89","-8.85","4"
"25","0.39","2005-03-05","-8.925","-8.94","-8.9","4"
"25","0.39","2005-03-06","-8.9825","-9.01","-8.96","4"
"25","0.39","2005-03-07","-9.065","-9.1","-9.02","4"
"25","0.39","2005-03-08","-9.1575","-9.19","-9.12","4"
"25","0.39","2005-03-09","-9.21","-9.22","-9.2","4"
"25","0.39","2005-03-10","-9.2175","-9.22","-9.21","4"
"25","0.39","2005-03-11","-9.2","-9.22","-9.18","4"
"25","0.39","2005-03-12","-9.16","-9.17","-9.14","4"
"25","0.39","2005-03-13","-9.1275","-9.15","-9.1","4"
"25","0.39","2005-03-14","-9.07","-9.1","-9.05","4"
"25","0.39","2005-03-15","-9.0375","-9.06","-9.01","4"
"25","0.39","2005-03-16","-9.005","-9.03","-8.98","4"
"25","0.39","2005-03-17","-8.9525","-8.98","-8.93","4"
"25","0.39","2005-03-18","-8.875","-8.91","-8.82","4"
"25","0.39","2005-03-19","-8.7625","-8.82","-8.7","4"
"25","0.39","2005-03-20","-8.57","-8.66","-8.47","4"
"25","0.39","2005-03-21","-8.2625","-8.42","-8.1","4"
"25","0.39","2005-03-22","-7.8725","-8.03","-7.72","4"
"25","0.39","2005-03-23","-7.4875","-7.63","-7.33","4"
"25","0.39","2005-03-24","-7.055","-7.25","-6.87","4"
"25","0.39","2005-03-25","-6.575","-6.74","-6.41","4"
"25","0.39","2005-03-26","-6.13","-6.32","-5.95","4"
"25","0.39","2005-03-27","-5.71","-5.85","-5.59","4"
"25","0.39","2005-03-28","-5.415","-5.52","-5.32","4"
"25","0.39","2005-03-29","-5.18","-5.26","-5.11","4"
"25","0.39","2005-03-30","-4.985","-5.05","-4.93","4"
"25","0.39","2005-03-31","-4.8325","-4.89","-4.78","4"
"25","0.39","2005-04-01","-4.6975","-4.74","-4.65","4"
"25","0.39","2005-04-02","-4.6025","-4.64","-4.56","4"
"25","0.39","2005-04-03","-4.5375","-4.56","-4.52","4"
"25","0.39","2005-04-04","-4.5075","-4.52","-4.49","4"
"25","0.39","2005-04-05","-4.5225","-4.53","-4.52","4"
"25","0.39","2005-04-06","-4.545","-4.56","-4.53","4"
"25","0.39","2005-04-07","-4.57","-4.58","-4.56","4"
"25","0.39","2005-04-08","-4.57","-4.58","-4.56","4"
"25","0.39","2005-04-09","-4.5575","-4.57","-4.55","4"
"25","0.39","2005-04-10","-4.53","-4.54","-4.51","4"
"25","0.39","2005-04-11","-4.4925","-4.5","-4.48","4"
"25","0.39","2005-04-12","-4.465","-4.47","-4.46","4"
"25","0.39","2005-04-13","-4.45","-4.46","-4.44","4"
"25","0.39","2005-04-14","-4.425","-4.43","-4.41","4"
"25","0.39","2005-04-15","-4.3825","-4.4","-4.37","4"
"25","0.39","2005-04-16","-4.3525","-4.36","-4.34","4"
"25","0.39","2005-04-17","-4.3225","-4.34","-4.3","4"
"25","0.39","2005-04-18","-4.27","-4.29","-4.25","4"
"25","0.39","2005-04-19","-4.2375","-4.25","-4.23","4"
"25","0.39","2005-04-20","-4.205","-4.21","-4.19","4"
"25","0.39","2005-04-21","-4.1625","-4.18","-4.15","4"
"25","0.39","2005-04-22","-4.1125","-4.13","-4.09","4"
"25","0.39","2005-04-23","-4.075","-4.09","-4.06","4"
"25","0.39","2005-04-24","-4.05","-4.06","-4.04","4"
"25","0.39","2005-04-25","-4.03","-4.04","-4.02","4"
"25","0.39","2005-04-26","-3.9975","-4.01","-3.99","4"
"25","0.39","2005-04-27","-3.985","-3.99","-3.98","4"
"25","0.39","2005-04-28","-3.9675","-3.98","-3.95","4"
"25","0.39","2005-04-29","-3.9425","-3.95","-3.93","4"
"25","0.39","2005-04-30","-3.905","-3.93","-3.88","4"
"25","0.39","2005-05-01","-3.85","-3.88","-3.82","4"
"25","0.39","2005-05-02","-3.7625","-3.81","-3.71","4"
"25","0.39","2005-05-03","-3.6275","-3.69","-3.56","4"
"25","0.39","2005-05-04","-3.4","-3.51","-3.29","4"
"25","0.39","2005-05-05","-3.045","-3.21","-2.88","4"
"25","0.39","2005-05-06","-2.6275","-2.78","-2.48","4"
"25","0.39","2005-05-07","-2.255","-2.39","-2.14","4"
"25","0.39","2005-05-08","-1.975","-2.08","-1.88","4"
"25","0.39","2005-05-09","-1.715","-1.82","-1.61","4"
"25","0.39","2005-05-10","-1.51","-1.57","-1.43","4"
"25","0.39","2005-05-11","-1.3225","-1.37","-1.28","4"
"25","0.39","2005-05-12","-1.23","-1.25","-1.21","4"
"25","0.39","2005-05-13","-1.1525","-1.18","-1.13","4"
"25","0.39","2005-05-14","-1.0975","-1.13","-1.06","4"
"25","0.39","2005-05-15","-1.0075","-1.03","-0.99","4"
"25","0.39","2005-05-16","-0.915","-0.95","-0.88","4"
"25","0.39","2005-05-17","-0.8125","-0.86","-0.78","4"
"25","0.39","2005-05-18","-0.7125","-0.75","-0.67","4"
"25","0.39","2005-05-19","-0.6275","-0.66","-0.59","4"
"25","0.39","2005-05-20","-0.56","-0.58","-0.54","4"
"25","0.39","2005-05-21","-0.5275","-0.54","-0.51","4"
"25","0.39","2005-05-22","-0.4825","-0.5","-0.47","4"
"25","0.39","2005-05-23","-0.405","-0.44","-0.37","4"
"25","0.39","2005-05-24","-0.335","-0.35","-0.31","4"
"25","0.39","2005-05-25","-0.2475","-0.27","-0.2","4"
"25","0.39","2005-05-26","-0.18","-0.22","-0.12","4"
"25","0.39","2005-05-27","-0.175","-0.2","-0.15","4"
"25","0.39","2005-05-28","-0.17","-0.18","-0.16","4"
"25","0.39","2005-05-29","-0.1325","-0.16","-0.09","4"
"25","0.39","2005-05-30","-0.045","-0.09","0","4"
"25","0.39","2005-05-31","0.0925","0.02","0.18","4"
"25","0.39","2005-06-01","0.3075","0.22","0.36","4"
"25","0.39","2005-06-02","0.5975","0.37","0.73","4"
"25","0.39","2005-06-03","1.125","0.84","1.3","4"
"25","0.39","2005-06-04","1.5025","1.23","1.68","4"
"25","0.39","2005-06-05","1.5975","1.52","1.65","4"
"25","0.39","2005-06-06","1.85","1.67","1.95","4"
"25","0.39","2005-06-07","2.2275","2.04","2.33","4"
"25","0.39","2005-06-08","1.9975","1.66","2.26","4"
"25","0.39","2005-06-09","1.3525","1.18","1.47","4"
"25","0.39","2005-06-10","0.9075","0.76","1.03","4"
"25","0.39","2005-06-11","0.955","0.78","1.06","4"
"25","0.39","2005-06-12","1.34","1.13","1.48","4"
"25","0.39","2005-06-13","1.5575","1.45","1.63","4"
"25","0.39","2005-06-14","1.85","1.67","2.02","4"
"25","0.39","2005-06-15","2.2725","2.08","2.44","4"
"25","0.39","2005-06-16","2.85","2.6","3.01","4"
"25","0.39","2005-06-17","3.545","3.15","3.83","4"
"25","0.39","2005-06-18","4.405","4.02","4.71","4"
"25","0.39","2005-06-19","5.53","4.94","5.96","4"
"25","0.39","2005-06-20","6.5125","6.1","6.76","4"
"25","0.39","2005-06-21","7.2475","6.84","7.48","4"
"25","0.39","2005-06-22","7.92","7.59","8.1","4"
"25","0.39","2005-06-23","8.385","8.15","8.51","4"
"25","0.39","2005-06-24","8.8725","8.52","9.08","4"
"25","0.39","2005-06-25","9.17","9.02","9.3","4"
"25","0.39","2005-06-26","8.7975","8.54","9","4"
"25","0.39","2005-06-27","8.585","8.42","8.69","4"
"25","0.39","2005-06-28","9.065","8.75","9.26","4"
"25","0.39","2005-06-29","9.5325","9.29","9.68","4"
"25","0.39","2005-06-30","9.1225","8.61","9.51","4"
"25","0.39","2005-07-01","8.0375","7.64","8.3","4"
"25","0.39","2005-07-02","6.735","6.09","7.36","4"
"25","0.39","2005-07-03","5.745","5.62","5.86","4"
"25","0.39","2005-07-04","6.1425","5.73","6.42","4"
"25","0.39","2005-07-05","6.3325","6.11","6.54","4"
"25","0.39","2005-07-06","5.475","5.05","5.84","4"
"25","0.39","2005-07-07","4.7275","4.6","4.85","4"
"25","0.39","2005-07-08","4.3875","4.17","4.54","4"
"25","0.39","2005-07-09","4.0125","3.99","4.04","4"
"25","0.39","2005-07-10","3.93","3.87","3.96","4"
"25","0.39","2005-07-11","3.8075","3.75","3.84","4"
"25","0.39","2005-07-12","3.7375","3.72","3.77","4"
"25","0.39","2005-07-13","4.02","3.8","4.16","4"
"25","0.39","2005-07-14","4.52","4.25","4.71","4"
"25","0.39","2005-07-15","5.315","4.88","5.66","4"
"25","0.39","2005-07-16","6.005","5.73","6.22","4"
"25","0.39","2005-07-17","6.51","6.31","6.64","4"
"25","0.39","2005-07-18","7.1025","6.74","7.37","4"
"25","0.39","2005-07-19","7.335","6.8","7.92","4"
"25","0.39","2005-07-20","6.39","6.14","6.57","4"
"25","0.39","2005-07-21","6.0675","6.03","6.11","4"
"25","0.39","2005-07-22","6.175","6.07","6.25","4"
"25","0.39","2005-07-23","6.325","6.24","6.38","4"
"25","0.39","2005-07-24","6.13","5.98","6.21","4"
"25","0.39","2005-07-25","5.885","5.81","5.93","4"
"25","0.39","2005-07-26","5.8525","5.71","5.95","4"
"25","0.39","2005-07-27","6.32","5.99","6.58","4"
"25","0.39","2005-07-28","7.0825","6.67","7.41","4"
"25","0.39","2005-07-29","8.0875","7.59","8.44","4"
"25","0.39","2005-07-30","8.5875","8.54","8.63","4"
"25","0.39","2005-07-31","8.665","8.62","8.71","4"
"25","0.39","2005-08-01","8.325","8.01","8.56","4"
"25","0.39","2005-08-02","7.835","7.8","7.87","4"
"25","0.39","2005-08-03","7.51","7.24","7.73","4"
"25","0.39","2005-08-04","6.62","6.17","7.03","4"
"25","0.39","2005-08-05","5.655","5.37","5.93","4"
"25","0.39","2005-08-06","5.4675","5.29","5.62","4"
"25","0.39","2005-08-07","5.74","5.66","5.81","4"
"25","0.39","2005-08-08","5.385","5.28","5.49","2"
"25","0.39","2005-08-10","4.45","4.44","4.46","2"
"25","0.39","2005-08-11","4.7225","4.48","4.92","4"
"25","0.39","2005-08-12","5.145","5.09","5.2","4"
"25","0.39","2005-08-13","5.17","5.09","5.24","4"
"25","0.39","2005-08-14","5.1625","5.01","5.24","4"
"25","0.39","2005-08-15","4.575","4.22","4.86","4"
"25","0.39","2005-08-16","3.795","3.6","4","4"
"25","0.39","2005-08-17","3.535","3.52","3.55","4"
"25","0.39","2005-08-18","4.0375","3.62","4.43","4"
"25","0.39","2005-08-19","4.955","4.65","5.28","4"
"25","0.39","2005-08-20","5.24","5.13","5.31","4"
"25","0.39","2005-08-21","4.8725","4.69","5.06","4"
"25","0.39","2005-08-22","4.46","4.4","4.55","4"
"25","0.39","2005-08-23","4.28","4.19","4.37","4"
"25","0.39","2005-08-24","4.215","4.17","4.25","4"
"25","0.39","2005-08-25","4.3175","4.14","4.42","4"
"25","0.39","2005-08-26","4.61","4.46","4.72","4"
"25","0.39","2005-08-27","4.97","4.73","5.24","4"
"25","0.39","2005-08-28","5.13","5.02","5.26","4"
"25","0.39","2005-08-29","4.9225","4.83","4.98","4"
"25","0.39","2005-08-30","4.9725","4.81","5.1","4"
"25","0.39","2005-08-31","5.44","5.18","5.65","4"
"25","0.39","2005-09-01","6.095","5.77","6.34","4"
"25","0.39","2005-09-02","6.72","6.48","6.88","4"
"25","0.39","2005-09-03","6.94","6.81","7.04","4"
"25","0.39","2005-09-04","6.77","6.68","6.83","4"
"25","0.39","2005-09-05","6.6","6.53","6.63","4"
"25","0.39","2005-09-06","6.245","6.03","6.38","4"
"25","0.39","2005-09-07","5.725","5.61","5.83","4"
"25","0.39","2005-09-08","5.57","5.51","5.62","4"
"25","0.39","2005-09-09","5.6775","5.6","5.74","4"
"25","0.39","2005-09-10","5.64","5.58","5.69","4"
"25","0.39","2005-09-11","5.6325","5.61","5.66","4"
"25","0.39","2005-09-12","5.4575","5.26","5.62","4"
"25","0.39","2005-09-13","4.935","4.73","5.1","4"
"25","0.39","2005-09-14","4.5375","4.45","4.61","4"
"25","0.39","2005-09-15","4.4925","4.43","4.55","4"
"25","0.39","2005-09-16","4.6825","4.48","4.81","4"
"25","0.39","2005-09-17","4.8925","4.77","5.04","4"
"25","0.39","2005-09-18","4.5325","4.2","4.81","4"
"25","0.39","2005-09-19","3.8425","3.68","4.02","4"
"25","0.39","2005-09-20","3.545","3.49","3.59","4"
"25","0.39","2005-09-21","3.35","3.2","3.42","4"
"25","0.39","2005-09-22","2.9675","2.88","3.06","4"
"25","0.39","2005-09-23","2.87","2.84","2.9","4"
"25","0.39","2005-09-24","2.8675","2.81","2.92","4"
"25","0.39","2005-09-25","2.94","2.85","3.01","4"
"25","0.39","2005-09-26","3.0775","3.01","3.12","4"
"25","0.39","2005-09-27","3.145","3.03","3.21","4"
"25","0.39","2005-09-28","3.1675","3.06","3.22","4"
"25","0.39","2005-09-29","3.0525","2.98","3.08","4"
"25","0.39","2005-09-30","2.8025","2.46","3.02","4"
"25","0.39","2005-10-01","2.0325","1.9","2.21","4"
"25","0.39","2005-10-02","2.06","1.97","2.13","4"
"25","0.39","2005-10-03","1.9725","1.83","2.1","4"
"25","0.39","2005-10-04","1.605","1.48","1.73","4"
"25","0.39","2005-10-05","1.325","1.25","1.41","4"
"25","0.39","2005-10-06","1.13","1.06","1.2","4"
"25","0.39","2005-10-07","0.965","0.91","1.01","4"
"25","0.39","2005-10-08","0.84","0.8","0.89","4"
"25","0.39","2005-10-09","0.7225","0.69","0.76","4"
"25","0.39","2005-10-10","0.6375","0.6","0.66","4"
"25","0.39","2005-10-11","0.53","0.5","0.56","4"
"25","0.39","2005-10-12","0.455","0.42","0.49","4"
"25","0.39","2005-10-13","0.325","0.26","0.39","4"
"25","0.39","2005-10-14","0.1675","0.1","0.22","4"
"25","0.39","2005-10-15","0.0275","-0.01","0.06","4"
"25","0.39","2005-10-16","-0.0325","-0.05","-0.02","4"
"25","0.39","2005-10-17","-0.0675","-0.08","-0.06","4"
"25","0.39","2005-10-18","-0.0975","-0.11","-0.08","4"
"25","0.39","2005-10-19","-0.12","-0.13","-0.11","4"
"25","0.39","2005-10-20","-0.1325","-0.14","-0.12","4"
"25","0.39","2005-10-21","-0.1375","-0.17","-0.11","4"
"25","0.39","2005-10-22","-0.135","-0.15","-0.11","4"
"25","0.39","2005-10-23","-0.125","-0.13","-0.12","4"
"25","0.39","2005-10-24","-0.12","-0.13","-0.11","4"
"25","0.39","2005-10-25","-0.1325","-0.17","-0.06","4"
"25","0.39","2005-10-26","-0.21","-0.22","-0.2","4"
"25","0.39","2005-10-27","-0.215","-0.22","-0.21","4"
"25","0.39","2005-10-28","-0.1975","-0.2","-0.19","4"
"25","0.39","2005-10-29","-0.21","-0.23","-0.2","4"
"25","0.39","2005-10-30","-0.29","-0.33","-0.26","4"
"25","0.39","2005-10-31","-0.41","-0.44","-0.37","4"
"25","0.39","2005-11-01","-0.4275","-0.47","-0.36","4"
"25","0.39","2005-11-02","-0.325","-0.42","-0.18","4"
"25","0.39","2005-11-03","-0.4075","-0.46","-0.33","4"
"25","0.39","2005-11-04","-0.35","-0.4","-0.24","4"
"25","0.39","2005-11-05","-0.32","-0.34","-0.31","4"
"25","0.39","2005-11-06","-0.3025","-0.31","-0.28","4"
"25","0.39","2005-11-07","-0.2775","-0.29","-0.26","4"
"25","0.39","2005-11-08","-0.2875","-0.33","-0.27","4"
"25","0.39","2005-11-09","-0.5025","-0.65","-0.37","4"
"25","0.39","2005-11-10","-1.0425","-1.32","-0.78","4"
"25","0.39","2005-11-11","-1.8075","-2.11","-1.51","4"
"25","0.39","2005-11-12","-2.55","-2.82","-2.29","4"
"25","0.39","2005-11-13","-3.225","-3.44","-3","4"
"25","0.39","2005-11-14","-3.66","-3.8","-3.54","4"
"25","0.39","2005-11-15","-4.0075","-4.05","-3.93","4"
"25","0.39","2005-11-16","-4.06","-4.09","-4.03","4"
"25","0.39","2005-11-17","-3.785","-3.93","-3.7","4"
"25","0.39","2005-11-18","-4.075","-4.44","-3.78","4"
"25","0.39","2005-11-19","-5.175","-5.64","-4.74","4"
"25","0.39","2005-11-20","-6.5775","-7.23","-5.98","4"
"25","0.39","2005-11-21","-7.87","-8.02","-7.61","4"
"25","0.39","2005-11-22","-7.8275","-7.98","-7.68","4"
"25","0.39","2005-11-23","-7.8425","-8.04","-7.7","4"
"25","0.39","2005-11-24","-8.445","-8.67","-8.2","4"
"25","0.39","2005-11-25","-8.7225","-8.87","-8.45","4"
"25","0.39","2005-11-26","-7.925","-8.12","-7.75","4"
"25","0.39","2005-11-27","-7.5425","-7.68","-7.42","4"
"25","0.39","2005-11-28","-7.3325","-7.38","-7.29","4"
"25","0.39","2005-11-29","-7.33","-7.35","-7.3","4"
"25","0.39","2005-11-30","-7.27","-7.31","-7.23","4"
"25","0.39","2005-12-01","-7.2275","-7.26","-7.2","4"
"25","0.39","2005-12-02","-7.3775","-7.43","-7.32","4"
"25","0.39","2005-12-03","-7.53","-7.56","-7.49","4"
"25","0.39","2005-12-04","-7.51","-7.55","-7.46","4"
"25","0.39","2005-12-05","-7.3775","-7.44","-7.32","4"
"25","0.39","2005-12-06","-7.2175","-7.28","-7.16","4"
"25","0.39","2005-12-07","-7.0675","-7.13","-7.01","4"
"25","0.39","2005-12-08","-6.9425","-6.99","-6.89","4"
"25","0.39","2005-12-09","-6.81333","-6.84","-6.78","3"
"25","0.39","2005-12-11","-6.73","-6.74","-6.72","3"
"25","0.39","2005-12-12","-6.785","-6.8","-6.77","2"
"25","0.39","2005-12-13","-6.8475","-6.87","-6.82","4"
"25","0.39","2005-12-14","-6.865","-6.87","-6.86","4"
"25","0.39","2005-12-15","-6.86","-6.87","-6.85","4"
"25","0.39","2005-12-16","-6.8575","-6.86","-6.85","4"
"25","0.39","2005-12-17","-6.82","-6.84","-6.81","4"
"25","0.39","2005-12-18","-6.7775","-6.79","-6.76","4"
"25","0.39","2005-12-19","-6.705","-6.73","-6.68","4"
"25","0.39","2005-12-20","-6.6625","-6.67","-6.65","4"
"25","0.39","2005-12-21","-6.66","-6.66","-6.66","4"
"25","0.39","2005-12-22","-6.665","-6.68","-6.66","4"
"25","0.39","2005-12-23","-6.705","-6.73","-6.68","4"
"25","0.39","2005-12-24","-6.745","-6.75","-6.74","4"
"25","0.39","2005-12-25","-6.7375","-6.75","-6.73","4"
"25","0.39","2005-12-26","-6.69","-6.72","-6.66","4"
"25","0.39","2005-12-27","-6.605","-6.62","-6.59","4"
"25","0.39","2005-12-28","-6.585","-6.59","-6.58","4"
"25","0.39","2005-12-29","-6.605","-6.62","-6.59","4"
"25","0.39","2005-12-30","-6.6575","-6.68","-6.64","4"
"25","0.39","2005-12-31","-6.685","-6.69","-6.68","4"
"25","0.39","2006-01-01","-6.695","-6.7","-6.69","4"
"25","0.39","2006-01-02","-6.71","-6.72","-6.7","4"
"25","0.39","2006-01-03","-6.7125","-6.72","-6.71","4"
"25","0.39","2006-01-04","-6.71","-6.72","-6.69","4"
"25","0.39","2006-01-05","-6.66667","-6.68","-6.65","3"
"25","0.39","2006-01-06","-6.615","-6.64","-6.59","4"
"25","0.39","2006-01-07","-6.5675","-6.59","-6.55","4"
"25","0.39","2006-01-08","-6.55","-6.55","-6.55","1"
"25","0.39","2006-01-09","-6.54","-6.54","-6.54","2"
"25","0.39","2006-01-10","-6.54","-6.54","-6.54","1"
"25","0.39","2006-02-17","-6.56","-6.56","-6.56","1"
"25","0.39","2006-02-18","-6.5325","-6.55","-6.51","4"
"25","0.39","2006-02-19","-6.4875","-6.51","-6.46","4"
"25","0.39","2006-02-20","-6.45","-6.46","-6.44","4"
"25","0.39","2006-02-21","-6.4125","-6.42","-6.4","4"
"25","0.39","2006-02-22","-6.38","-6.39","-6.36","4"
"25","15.59","2002-07-06","-0.3075","-0.31","-0.3","4"
"25","0.39","2006-02-23","-6.34","-6.36","-6.33","4"
"25","0.39","2006-02-24","-6.2925","-6.31","-6.28","4"
"25","0.39","2006-02-25","-6.2675","-6.28","-6.25","4"
"25","0.39","2006-02-26","-6.2325","-6.25","-6.22","4"
"25","0.39","2006-02-27","-6.2075","-6.21","-6.2","4"
"25","0.39","2006-02-28","-6.1925","-6.2","-6.19","4"
"25","0.39","2006-03-01","-6.2075","-6.22","-6.19","4"
"25","0.39","2006-03-02","-6.2675","-6.3","-6.23","4"
"25","0.39","2006-03-03","-6.3725","-6.42","-6.33","4"
"25","0.39","2006-03-04","-6.5075","-6.61","-6.44","4"
"25","0.39","2006-03-05","-6.68","-6.69","-6.66","4"
"25","0.39","2006-03-06","-6.7175","-6.77","-6.67","4"
"25","0.39","2006-03-07","-6.805","-6.83","-6.78","4"
"25","0.39","2006-03-08","-6.875","-6.89","-6.86","4"
"25","0.39","2006-03-09","-6.8525","-6.87","-6.83","4"
"25","0.39","2006-03-10","-6.795","-6.81","-6.77","4"
"25","0.39","2006-03-11","-6.7725","-6.78","-6.76","4"
"25","0.39","2006-03-12","-6.785","-6.8","-6.78","4"
"25","0.39","2006-03-13","-6.86","-6.88","-6.83","4"
"25","0.39","2006-03-14","-6.8825","-6.9","-6.87","4"
"25","0.39","2006-03-15","-6.8675","-6.88","-6.85","4"
"25","0.39","2006-03-16","-6.855","-6.87","-6.85","4"
"25","0.39","2006-03-17","-6.855","-6.86","-6.85","4"
"25","0.39","2006-03-18","-6.845","-6.86","-6.83","4"
"25","0.39","2006-03-19","-6.825","-6.83","-6.82","4"
"25","0.39","2006-03-20","-6.8125","-6.82","-6.8","4"
"25","0.39","2006-03-21","-6.7875","-6.8","-6.77","4"
"25","0.39","2006-03-22","-6.76","-6.77","-6.75","4"
"25","0.39","2006-03-23","-6.7175","-6.74","-6.7","4"
"25","0.39","2006-03-24","-6.675","-6.7","-6.64","4"
"25","0.39","2006-03-25","-6.625","-6.64","-6.6","4"
"25","0.39","2006-03-26","-6.58","-6.61","-6.55","4"
"25","0.39","2006-03-27","-6.5","-6.54","-6.46","4"
"25","0.39","2006-03-28","-6.39","-6.43","-6.35","4"
"25","0.39","2006-03-29","-6.2925","-6.33","-6.25","4"
"25","0.39","2006-03-30","-6.2","-6.24","-6.17","4"
"25","0.39","2006-03-31","-6.11","-6.15","-6.08","4"
"25","0.39","2006-04-01","-6.015","-6.05","-5.98","4"
"25","0.39","2006-04-02","-5.925","-5.96","-5.88","4"
"25","0.39","2006-04-03","-5.84","-5.87","-5.8","4"
"25","0.39","2006-04-04","-5.75","-5.78","-5.73","4"
"25","0.39","2006-04-05","-5.685","-5.71","-5.66","4"
"25","0.39","2006-04-06","-5.62","-5.64","-5.59","4"
"25","0.39","2006-04-07","-5.565","-5.58","-5.55","4"
"25","0.39","2006-04-08","-5.515","-5.53","-5.5","4"
"25","0.39","2006-04-09","-5.475","-5.49","-5.46","4"
"25","0.39","2006-04-10","-5.425","-5.44","-5.41","4"
"25","0.39","2006-04-11","-5.385","-5.4","-5.37","4"
"25","0.39","2006-04-12","-5.3375","-5.36","-5.32","4"
"25","0.39","2006-04-13","-5.295","-5.31","-5.28","4"
"25","0.39","2006-04-14","-5.2425","-5.26","-5.22","4"
"25","0.39","2006-04-15","-5.205","-5.22","-5.18","4"
"25","0.39","2006-04-16","-5.16","-5.18","-5.15","4"
"25","0.39","2006-04-17","-5.1175","-5.14","-5.09","4"
"25","0.39","2006-04-18","-5.065","-5.08","-5.05","4"
"25","0.39","2006-04-19","-5.0175","-5.03","-5","4"
"25","0.39","2006-04-20","-4.9725","-4.99","-4.95","4"
"25","0.39","2006-04-21","-4.9075","-4.93","-4.87","4"
"25","0.39","2006-04-22","-4.81","-4.84","-4.77","4"
"25","0.39","2006-04-23","-4.71","-4.76","-4.64","4"
"25","0.39","2006-04-24","-4.525","-4.6","-4.44","4"
"25","0.39","2006-04-25","-4.3375","-4.39","-4.28","4"
"25","0.39","2006-04-26","-4.21","-4.26","-4.17","4"
"25","0.39","2006-04-27","-4.1075","-4.15","-4.06","4"
"25","0.39","2006-04-28","-3.9875","-4.04","-3.92","4"
"25","0.39","2006-04-29","-3.79","-3.87","-3.71","4"
"25","0.39","2006-04-30","-3.4875","-3.64","-3.34","4"
"25","0.39","2006-05-01","-3.1525","-3.26","-3.06","4"
"25","0.39","2006-05-02","-2.975","-3.02","-2.93","4"
"25","0.39","2006-05-03","-2.9025","-2.92","-2.89","4"
"25","0.39","2006-05-04","-2.8825","-2.89","-2.87","4"
"25","0.39","2006-05-05","-2.78","-2.83","-2.71","4"
"25","0.39","2006-05-06","-2.5625","-2.66","-2.46","4"
"25","0.39","2006-05-07","-2.2625","-2.38","-2.15","4"
"25","0.39","2006-05-08","-1.995","-2.1","-1.89","4"
"25","0.39","2006-05-09","-1.7125","-1.81","-1.6","4"
"25","0.39","2006-05-10","-1.455","-1.54","-1.37","4"
"25","0.39","2006-05-11","-1.2825","-1.32","-1.24","4"
"25","0.39","2006-05-12","-1.175","-1.22","-1.13","4"
"25","0.39","2006-05-13","-1.0675","-1.1","-1.03","4"
"25","0.39","2006-05-14","-0.97","-1.02","-0.92","4"
"25","0.39","2006-05-15","-0.86","-0.9","-0.82","4"
"25","0.39","2006-05-16","-0.7925","-0.81","-0.78","4"
"25","0.39","2006-05-17","-0.685","-0.73","-0.63","4"
"25","0.39","2006-05-18","-0.5575","-0.6","-0.51","4"
"25","0.39","2006-05-19","-0.46","-0.48","-0.44","4"
"25","0.39","2006-05-20","-0.38","-0.41","-0.36","4"
"25","0.39","2006-05-21","-0.3275","-0.35","-0.31","4"
"25","0.39","2006-05-22","-0.2825","-0.29","-0.27","4"
"25","0.39","2006-05-23","-0.0675","-0.13","-0.04","4"
"25","0.39","2006-05-24","-0.05","-0.06","-0.04","4"
"25","0.39","2006-05-25","-0.07","-0.11","-0.05","4"
"25","0.39","2006-05-26","-0.0975","-0.16","-0.07","4"
"25","0.39","2006-05-27","-0.1625","-0.17","-0.15","4"
"25","0.39","2006-05-28","-0.1525","-0.16","-0.15","4"
"25","0.39","2006-05-29","-0.135","-0.14","-0.13","4"
"25","0.39","2006-05-30","-0.125","-0.14","-0.11","4"
"25","0.39","2006-05-31","-0.115","-0.13","-0.1","4"
"25","0.39","2006-06-01","-0.0925","-0.12","-0.06","4"
"25","0.39","2006-06-02","-0.065","-0.09","-0.03","4"
"25","0.39","2006-06-03","-0.06","-0.08","-0.04","4"
"25","0.39","2006-06-04","-0.0675","-0.09","-0.04","4"
"25","0.39","2006-06-05","-0.075","-0.09","-0.06","4"
"25","0.39","2006-06-06","-0.075","-0.09","-0.05","4"
"25","0.39","2006-06-07","-0.0625","-0.09","-0.03","4"
"25","0.39","2006-06-08","-0.055","-0.08","-0.03","4"
"25","0.39","2006-06-09","-0.0625","-0.07","-0.05","4"
"25","0.39","2006-06-10","-0.05","-0.07","-0.02","4"
"25","0.39","2006-06-11","-0.03","-0.05","-0.02","4"
"25","0.39","2006-06-12","-0.04","-0.04","-0.04","4"
"25","0.39","2006-06-13","0.015","-0.03","0.07","4"
"25","0.39","2006-06-14","0.8325","0.2","1.37","4"
"25","0.39","2006-06-15","2.2725","1.67","2.61","4"
"25","0.39","2006-06-16","3.18","2.65","3.57","4"
"25","0.39","2006-06-17","3.765","3.52","3.92","4"
"25","0.39","2006-06-18","3.4875","3.27","3.76","4"
"25","0.39","2006-06-19","3.55","3.26","3.78","4"
"25","0.39","2006-06-20","3.9925","3.74","4.16","4"
"25","0.39","2006-06-21","4.5175","4.11","4.85","4"
"25","0.39","2006-06-22","5.025","4.76","5.28","4"
"25","0.39","2006-06-23","5.6675","5.37","5.85","4"
"25","0.39","2006-06-24","5.985","5.75","6.19","4"
"25","0.39","2006-06-25","6.4225","6.08","6.62","4"
"25","0.39","2006-06-26","6.705","6.63","6.79","4"
"25","0.39","2006-06-27","6.5975","6.48","6.69","4"
"25","0.39","2006-06-28","6.66","6.5","6.85","4"
"25","0.39","2006-06-29","6.5375","6.29","6.76","4"
"25","0.39","2006-06-30","6.3375","6.16","6.46","4"
"25","0.39","2006-07-01","6.47","6.18","6.67","4"
"25","0.39","2006-07-02","7.065","6.73","7.3","4"
"25","0.39","2006-07-03","7.76","7.38","8.02","4"
"25","0.39","2006-07-04","8.4375","8.12","8.62","4"
"25","0.39","2006-07-05","8.8625","8.65","9","4"
"25","0.39","2006-07-06","8.8325","8.79","8.88","4"
"25","0.39","2006-07-07","8.1925","7.86","8.49","4"
"25","0.39","2006-07-08","7.2725","6.96","7.59","4"
"25","0.39","2006-07-09","6.8425","6.79","6.87","4"
"25","0.39","2006-07-10","6.9625","6.81","7.06","4"
"25","0.39","2006-07-11","7.445","7.1","7.74","4"
"25","0.39","2006-07-12","8.19","7.89","8.38","4"
"25","0.39","2006-07-13","8.385","8.17","8.54","4"
"25","0.39","2006-07-14","8.0625","7.89","8.18","4"
"25","0.39","2006-07-15","8.025","7.96","8.09","4"
"25","0.39","2006-07-16","8.215","8.05","8.33","4"
"25","0.39","2006-07-17","8.5725","8.35","8.73","4"
"25","0.39","2006-07-18","8.81","8.69","8.88","4"
"25","0.39","2006-07-19","8.905","8.79","9.03","4"
"25","0.39","2006-07-20","9.1325","9","9.23","4"
"25","0.39","2006-07-21","9.555","9.22","9.87","4"
"25","0.39","2006-07-22","9.8575","9.57","10.07","4"
"25","0.39","2006-07-23","9.4725","9.4","9.54","4"
"25","0.39","2006-07-24","9.2725","9.11","9.37","4"
"25","0.39","2006-07-25","9.24","9.05","9.39","4"
"25","0.39","2006-07-26","9.7275","9.48","9.87","4"
"25","0.39","2006-07-27","9.795","9.58","9.95","4"
"25","0.39","2006-07-28","9.46","9.34","9.57","4"
"25","0.39","2006-07-29","9.1","8.87","9.29","4"
"25","0.39","2006-07-30","8.5","8.28","8.68","4"
"25","0.39","2006-07-31","8.4025","8.34","8.47","4"
"25","0.39","2006-08-01","8.4475","8.39","8.53","4"
"25","0.39","2006-08-02","8.1125","7.86","8.32","4"
"25","0.39","2006-08-03","7.5375","7.28","7.68","4"
"25","0.39","2006-08-04","6.445","5.87","6.99","4"
"25","0.39","2006-08-05","5.48","5.34","5.62","4"
"25","0.39","2006-08-06","5.275","5.24","5.3","4"
"25","0.39","2006-08-07","5.185","5.11","5.22","4"
"25","0.39","2006-08-08","4.975","4.84","5.1","4"
"25","0.39","2006-08-09","4.9175","4.79","4.99","4"
"25","0.39","2006-08-10","5.0625","5.01","5.11","4"
"25","0.39","2006-08-11","4.83","4.73","4.9","4"
"25","0.39","2006-08-12","4.44","4.21","4.62","4"
"25","0.39","2006-08-13","3.8925","3.68","4.06","4"
"25","0.39","2006-08-14","3.4125","3.23","3.56","4"
"25","0.39","2006-08-15","2.975","2.83","3.09","4"
"25","0.39","2006-08-16","2.8925","2.77","3","4"
"25","0.39","2006-08-17","3.1725","3.06","3.28","4"
"25","0.39","2006-08-18","3.655","3.46","3.81","4"
"25","0.39","2006-08-19","4.155","3.9","4.38","4"
"25","0.39","2006-08-20","4.605","4.46","4.68","4"
"25","0.39","2006-08-21","4.675","4.61","4.71","4"
"25","0.39","2006-08-22","4.565","4.52","4.59","4"
"25","0.39","2006-08-23","4.6475","4.55","4.7","4"
"25","0.39","2006-08-24","4.93","4.69","5.09","4"
"25","0.39","2006-08-25","5.0425","4.89","5.12","4"
"25","0.39","2006-08-26","4.75","4.66","4.79","4"
"25","0.39","2006-08-27","4.52","4.41","4.58","4"
"25","0.39","2006-08-28","4.22","4.01","4.33","4"
"25","0.39","2006-08-29","3.5225","3.23","3.81","4"
"25","0.39","2006-08-30","2.87","2.63","3.08","4"
"25","0.39","2006-08-31","2.335","2.17","2.49","4"
"25","0.39","2006-09-01","2.2125","2.14","2.25","4"
"25","0.39","2006-09-02","2.855","2.39","3.23","4"
"25","0.39","2006-09-03","3.7675","3.38","4.09","4"
"25","0.39","2006-09-04","4.7325","4.37","4.97","4"
"25","0.39","2006-09-05","5.625","5.24","5.86","4"
"25","0.39","2006-09-06","6.42","6.08","6.59","4"
"25","0.39","2006-09-07","6.7975","6.59","6.92","4"
"25","0.39","2006-09-08","7.205","6.95","7.31","4"
"25","0.39","2006-09-09","7.1825","7.04","7.28","4"
"25","0.39","2006-09-10","6.895","6.84","6.93","4"
"25","0.39","2006-09-11","6.765","6.73","6.79","4"
"25","0.39","2006-09-12","6.6125","6.46","6.7","4"
"25","0.39","2006-09-13","6.1825","5.98","6.3","4"
"25","0.39","2006-09-14","5.8225","5.78","5.86","4"
"25","0.39","2006-09-15","5.605","5.42","5.73","4"
"25","0.39","2006-09-16","5.2425","5.06","5.34","4"
"25","0.39","2006-09-17","4.98","4.97","4.99","4"
"25","0.39","2006-09-18","4.96","4.92","4.98","4"
"25","0.39","2006-09-19","4.8925","4.83","4.94","4"
"25","0.39","2006-09-20","4.68","4.53","4.76","4"
"25","0.39","2006-09-21","4.44","4.39","4.47","4"
"25","0.39","2006-09-22","4.4325","4.33","4.5","4"
"25","0.39","2006-09-23","4.7225","4.5","4.87","4"
"25","0.39","2006-09-24","5.1325","4.91","5.31","4"
"25","0.39","2006-09-25","5.5","5.37","5.63","4"
"25","15.59","2002-07-07","-0.3","-0.31","-0.29","4"
"25","0.39","2006-09-26","5.3475","5.13","5.55","4"
"25","0.39","2006-09-27","4.825","4.64","4.98","4"
"25","0.39","2006-09-28","4.4825","4.39","4.54","4"
"25","0.39","2006-09-29","4.3075","4.29","4.33","4"
"25","0.39","2006-09-30","4.33","4.29","4.37","4"
"25","0.39","2006-10-01","4.2125","4.15","4.24","4"
"25","0.39","2006-10-02","4.1425","4.11","4.17","4"
"25","0.39","2006-10-03","4.09","4.05","4.12","4"
"25","0.39","2006-10-04","3.975","3.86","4.1","4"
"25","0.39","2006-10-05","3.4325","3.12","3.72","4"
"25","0.39","2006-10-06","2.615","2.27","2.93","4"
"25","0.39","2006-10-07","1.875","1.7","2.05","4"
"25","0.39","2006-10-08","1.4125","1.15","1.62","4"
"25","0.39","2006-10-09","1.0425","0.99","1.08","4"
"25","0.39","2006-10-10","1.275","1.05","1.39","4"
"25","0.39","2006-10-11","1.6375","1.48","1.74","4"
"25","0.39","2006-10-12","1.7725","1.69","1.83","4"
"25","0.39","2006-10-13","1.98","1.85","2.07","4"
"25","0.39","2006-10-14","2.135","2.07","2.2","4"
"25","0.39","2006-10-15","1.8875","1.81","1.98","4"
"25","0.39","2006-10-16","1.68","1.48","1.79","4"
"25","0.39","2006-10-17","1.205","1.01","1.34","4"
"25","0.39","2006-10-18","0.8125","0.67","0.92","4"
"25","0.39","2006-10-19","0.7125","0.65","0.75","4"
"25","0.39","2006-10-20","0.76","0.74","0.78","4"
"25","0.39","2006-10-21","0.6825","0.63","0.72","4"
"25","0.39","2006-10-22","0.6025","0.56","0.62","4"
"25","0.39","2006-10-23","0.4875","0.44","0.53","4"
"25","0.39","2006-10-24","0.59","0.46","0.69","4"
"25","0.39","2006-10-25","0.695","0.57","0.76","4"
"25","0.39","2006-10-26","0.395","0.32","0.48","4"
"25","0.39","2006-10-27","0.4","0.32","0.46","4"
"25","0.39","2006-10-28","0.775","0.56","0.98","4"
"25","0.39","2006-10-29","1.225","1.07","1.37","4"
"25","0.39","2006-10-30","1.4","1.11","1.56","4"
"25","0.39","2006-10-31","0.6475","0.46","0.86","4"
"25","0.39","2006-11-01","0.4075","0.38","0.42","4"
"25","0.39","2006-11-02","0.15","0.04","0.28","4"
"25","0.39","2006-11-03","-0.0275","-0.07","0.02","4"
"25","0.39","2006-11-04","-0.13","-0.17","-0.1","4"
"25","0.39","2006-11-05","-0.4575","-0.77","-0.25","4"
"25","0.39","2006-11-06","-1.4625","-1.74","-1.16","4"
"25","0.39","2006-11-07","-2.0675","-2.26","-1.88","4"
"25","0.39","2006-11-08","-2.315","-2.35","-2.3","4"
"25","0.39","2006-11-09","-2.3325","-2.36","-2.27","4"
"25","0.39","2006-11-10","-2.25","-2.29","-2.19","4"
"25","0.39","2006-11-11","-2.8175","-3.15","-2.47","4"
"25","0.39","2006-11-12","-3.0325","-3.21","-2.87","4"
"25","0.39","2006-11-13","-2.935","-3.17","-2.8","4"
"25","0.39","2006-11-14","-3.0475","-3.14","-2.87","4"
"25","0.39","2006-11-15","-2.355","-2.66","-2.11","4"
"25","0.39","2006-11-16","-2.0675","-2.1","-2.05","4"
"25","0.39","2006-11-17","-2.075","-2.09","-2.06","4"
"25","0.39","2006-11-18","-1.95","-2.03","-1.88","4"
"25","0.39","2006-11-19","-1.7725","-1.82","-1.74","4"
"25","0.39","2006-11-20","-1.8425","-1.9","-1.79","4"
"25","0.39","2006-11-21","-2.0875","-2.23","-1.96","4"
"25","0.39","2006-11-22","-2.3925","-2.46","-2.32","4"
"25","0.39","2006-11-23","-2.5625","-2.63","-2.5","4"
"25","0.39","2006-11-24","-2.6925","-2.73","-2.65","4"
"25","0.39","2006-11-25","-2.7375","-2.74","-2.73","4"
"25","0.39","2006-11-26","-2.66","-2.69","-2.62","4"
"25","0.39","2006-11-27","-2.6325","-2.67","-2.61","4"
"25","0.39","2006-11-28","-2.81","-2.9","-2.73","4"
"25","0.39","2006-11-29","-3.0475","-3.13","-2.96","4"
"25","0.39","2006-11-30","-3.33","-3.48","-3.19","4"
"25","0.39","2006-12-01","-3.7975","-4","-3.6","4"
"25","0.39","2006-12-02","-4.3475","-4.53","-4.16","4"
"25","0.39","2006-12-03","-4.72","-4.76","-4.64","4"
"25","0.39","2006-12-04","-4.4325","-4.61","-4.27","4"
"25","0.39","2006-12-05","-4.2075","-4.25","-4.14","4"
"25","0.39","2006-12-06","-3.935","-4.09","-3.78","4"
"25","0.39","2006-12-07","-3.5975","-3.71","-3.5","4"
"25","0.39","2006-12-08","-3.395","-3.46","-3.35","4"
"25","0.39","2006-12-09","-3.285","-3.32","-3.25","4"
"25","0.39","2006-12-10","-3.185","-3.23","-3.14","4"
"25","0.39","2006-12-11","-3.065","-3.11","-3.03","4"
"25","0.39","2006-12-12","-2.98","-3","-2.97","4"
"25","0.39","2006-12-13","-2.955","-2.96","-2.95","4"
"25","0.39","2006-12-14","-2.9775","-3","-2.96","4"
"25","0.39","2006-12-15","-3.0425","-3.07","-3.02","4"
"25","0.39","2006-12-16","-3.115","-3.15","-3.08","4"
"25","0.39","2006-12-17","-3.1775","-3.19","-3.16","4"
"25","0.39","2006-12-18","-3.1875","-3.19","-3.18","4"
"25","0.39","2006-12-19","-3.15","-3.18","-3.12","4"
"25","0.39","2006-12-20","-3.0875","-3.11","-3.07","4"
"25","0.39","2006-12-21","-3.0475","-3.06","-3.04","4"
"25","0.39","2006-12-22","-3.05","-3.06","-3.04","4"
"25","0.39","2006-12-23","-3.1175","-3.15","-3.09","4"
"25","0.39","2006-12-24","-3.2275","-3.26","-3.19","4"
"25","0.39","2006-12-25","-3.34","-3.4","-3.3","4"
"25","0.39","2006-12-26","-3.4625","-3.5","-3.43","4"
"25","0.39","2006-12-27","-3.575","-3.62","-3.53","4"
"25","0.39","2006-12-28","-3.6575","-3.69","-3.63","4"
"25","0.39","2006-12-29","-3.715","-3.74","-3.68","4"
"25","0.39","2006-12-30","-3.785","-3.82","-3.76","4"
"25","0.39","2006-12-31","-3.865","-3.9","-3.84","4"
"25","0.39","2007-01-01","-3.8575","-3.91","-3.83","4"
"25","0.39","2007-01-02","-3.8","-3.86","-3.75","4"
"25","0.39","2007-01-03","-3.7","-3.72","-3.68","2"
"25","0.39","2007-01-21","-3.78","-3.78","-3.78","1"
"25","0.39","2007-01-22","-3.725","-3.76","-3.69","4"
"25","0.39","2007-01-23","-3.635","-3.65","-3.62","4"
"25","0.39","2007-01-24","-3.5575","-3.6","-3.51","4"
"25","0.39","2007-01-25","-3.4725","-3.48","-3.46","4"
"25","0.39","2007-01-26","-3.4525","-3.46","-3.45","4"
"25","0.39","2007-01-27","-3.4675","-3.48","-3.45","4"
"25","0.39","2007-01-28","-3.48","-3.48","-3.48","4"
"25","15.59","2002-07-08","-0.3025","-0.31","-0.3","4"
"25","0.39","2007-01-29","-3.48","-3.48","-3.48","4"
"25","0.39","2007-01-30","-3.48","-3.48","-3.48","4"
"25","0.39","2007-01-31","-3.49","-3.5","-3.48","4"
"25","0.39","2007-02-01","-3.5175","-3.53","-3.5","4"
"25","0.39","2007-02-02","-3.55","-3.57","-3.53","4"
"25","0.39","2007-02-03","-3.58","-3.6","-3.55","4"
"25","0.39","2007-02-04","-3.615","-3.62","-3.6","4"
"25","0.39","2007-02-05","-3.635","-3.66","-3.61","4"
"25","0.39","2007-02-06","-3.6625","-3.67","-3.65","4"
"25","0.39","2007-02-07","-3.665","-3.67","-3.66","4"
"25","0.39","2007-02-08","-3.6675","-3.68","-3.66","4"
"25","0.39","2007-02-09","-3.665","-3.69","-3.6","4"
"25","0.39","2007-02-10","-3.7125","-3.73","-3.7","4"
"25","0.39","2007-02-11","-3.765","-3.78","-3.74","4"
"25","0.39","2007-02-12","-3.92","-3.95","-3.87","4"
"25","0.39","2007-02-13","-3.925","-3.93","-3.92","4"
"25","0.39","2007-02-14","-3.8975","-3.91","-3.88","4"
"25","0.39","2007-02-15","-3.8875","-3.9","-3.87","4"
"25","0.39","2007-02-16","-3.8475","-3.86","-3.84","4"
"25","0.39","2007-02-17","-3.8325","-3.84","-3.82","4"
"25","0.39","2007-02-18","-3.8525","-3.87","-3.84","4"
"25","0.39","2007-02-19","-3.8525","-3.87","-3.84","4"
"25","0.39","2007-02-20","-3.8375","-3.85","-3.83","4"
"25","0.39","2007-02-21","-3.8475","-3.85","-3.84","4"
"25","0.39","2007-02-22","-3.865","-3.87","-3.86","4"
"25","0.39","2007-02-23","-3.895","-3.9","-3.89","4"
"25","0.39","2007-02-24","-3.8925","-3.9","-3.88","4"
"25","0.39","2007-02-25","-3.87","-3.88","-3.85","4"
"25","0.39","2007-02-26","-3.8325","-3.85","-3.82","4"
"25","0.39","2007-02-27","-3.8025","-3.81","-3.79","4"
"25","0.39","2007-02-28","-3.7775","-3.8","-3.76","4"
"25","0.39","2007-03-01","-3.7575","-3.78","-3.73","4"
"25","0.39","2007-03-02","-3.9225","-3.99","-3.85","4"
"25","0.39","2007-03-03","-3.9775","-3.99","-3.95","4"
"25","0.39","2007-03-04","-3.9875","-4","-3.97","4"
"25","0.39","2007-03-05","-3.97","-3.99","-3.95","4"
"25","0.39","2007-03-06","-3.955","-3.96","-3.95","4"
"25","0.39","2007-03-07","-3.9525","-3.96","-3.95","4"
"25","0.39","2007-03-08","-3.9275","-3.94","-3.91","4"
"25","0.39","2007-03-09","-3.8775","-3.89","-3.86","4"
"25","0.39","2007-03-10","-3.8475","-3.86","-3.82","4"
"25","0.39","2007-03-11","-3.82","-3.83","-3.81","4"
"25","0.39","2007-03-12","-3.815","-3.82","-3.8","4"
"25","0.39","2007-03-13","-3.8025","-3.82","-3.79","4"
"25","0.39","2007-03-14","-3.8025","-3.81","-3.8","4"
"25","0.39","2007-03-15","-3.8075","-3.82","-3.8","4"
"25","0.39","2007-03-16","-3.8","-3.81","-3.79","4"
"25","0.39","2007-03-17","-3.8025","-3.81","-3.79","4"
"25","0.39","2007-03-18","-3.795","-3.81","-3.79","4"
"25","0.39","2007-03-19","-3.825","-3.85","-3.8","4"
"25","0.39","2007-03-20","-3.8075","-3.82","-3.79","4"
"25","0.39","2007-03-21","-3.7875","-3.8","-3.78","4"
"25","0.39","2007-03-22","-3.81","-3.82","-3.8","4"
"25","0.39","2007-03-23","-3.8575","-3.87","-3.83","4"
"25","0.39","2007-03-24","-3.92","-3.95","-3.9","4"
"25","0.39","2007-03-25","-3.975","-3.99","-3.95","4"
"25","0.39","2007-03-26","-3.995","-4","-3.99","4"
"25","0.39","2007-03-27","-3.9975","-4.01","-3.99","4"
"25","0.39","2007-03-28","-4.005","-4.01","-4","4"
"25","0.39","2007-03-29","-4.01","-4.02","-4","4"
"25","0.39","2007-03-30","-4.025","-4.03","-4.02","4"
"25","0.39","2007-03-31","-4.0325","-4.04","-4.03","4"
"25","0.39","2007-04-01","-4.04","-4.05","-4.03","4"
"25","0.39","2007-04-02","-4.03","-4.04","-4.02","4"
"25","0.39","2007-04-03","-4.0075","-4.01","-4","4"
"25","0.39","2007-04-04","-3.9725","-3.99","-3.96","4"
"25","0.39","2007-04-05","-3.945","-3.96","-3.93","4"
"25","0.39","2007-04-06","-3.9175","-3.93","-3.9","4"
"25","0.39","2007-04-07","-3.8725","-3.88","-3.85","4"
"25","0.39","2007-04-08","-3.755","-3.84","-3.66","4"
"25","0.39","2007-04-09","-3.4775","-3.59","-3.36","4"
"25","0.39","2007-04-10","-3.1725","-3.26","-3.08","4"
"25","0.39","2007-04-11","-2.975","-3.03","-2.91","4"
"25","0.39","2007-04-12","-2.6925","-2.86","-2.51","4"
"25","0.39","2007-04-13","-2.2075","-2.39","-2.02","4"
"25","0.39","2007-04-14","-1.715","-1.9","-1.55","4"
"25","0.39","2007-04-15","-1.23","-1.39","-1.06","4"
"25","0.39","2007-04-16","-0.785","-0.89","-0.52","4"
"25","0.39","2007-04-17","-0.6325","-0.75","-0.55","4"
"25","0.39","2007-04-18","-0.4625","-0.59","-0.29","4"
"25","0.39","2007-04-19","-0.2825","-0.41","-0.12","4"
"25","0.39","2007-04-20","-0.2225","-0.31","-0.11","4"
"25","0.39","2007-04-21","-0.2425","-0.31","-0.13","4"
"25","0.39","2007-04-22","-0.36","-0.37","-0.34","4"
"25","0.39","2007-04-23","-0.3275","-0.34","-0.31","4"
"25","0.39","2007-04-24","-0.2975","-0.31","-0.28","4"
"25","0.39","2007-04-25","-0.2025","-0.24","-0.17","4"
"25","0.39","2007-04-26","-0.18","-0.19","-0.17","4"
"25","0.39","2007-04-27","-0.1075","-0.12","-0.09","4"
"25","0.39","2007-04-28","-0.0875","-0.1","-0.07","4"
"25","0.39","2007-04-29","-0.055","-0.08","-0.03","4"
"25","0.39","2007-04-30","-0.035","-0.05","-0.02","4"
"25","0.39","2007-05-01","-0.03","-0.04","-0.02","4"
"25","0.39","2007-05-02","-0.0175","-0.02","-0.01","4"
"25","0.39","2007-05-03","-0.0175","-0.03","-0.01","4"
"25","0.39","2007-05-04","-0.0225","-0.03","-0.02","4"
"25","0.39","2007-05-05","-0.015","-0.03","0","4"
"25","0.39","2007-05-06","-0.02","-0.02","-0.02","4"
"25","0.39","2007-05-07","-0.0175","-0.02","-0.01","4"
"25","0.39","2007-05-08","-0.0125","-0.03","0","4"
"25","0.39","2007-05-09","-0.01","-0.03","0","4"
"25","0.39","2007-05-10","-0.015","-0.02","-0.01","4"
"25","0.39","2007-05-11","0.0025","-0.01","0.02","4"
"25","0.39","2007-05-12","0.06","0.03","0.1","4"
"25","0.39","2007-05-13","0.2325","0.12","0.33","4"
"25","0.39","2007-05-14","0.53","0.39","0.67","4"
"25","0.39","2007-05-15","0.5725","0.51","0.61","4"
"25","0.39","2007-05-16","0.315","0.23","0.39","4"
"25","0.39","2007-05-17","0.115","0.1","0.14","4"
"25","0.39","2007-05-18","0.0675","0.06","0.08","4"
"25","0.39","2007-05-19","0.2025","0.1","0.25","4"
"25","0.39","2007-05-20","0.4775","0.32","0.59","4"
"25","0.39","2007-05-21","1.3325","0.66","1.83","4"
"25","0.39","2007-05-22","2.41","2.03","2.7","4"
"25","0.39","2007-05-23","3.2575","2.91","3.49","4"
"25","0.39","2007-05-24","3.895","3.59","4.19","4"
"25","0.39","2007-05-25","3.72","3.44","3.86","4"
"25","0.39","2007-05-26","4.04","3.87","4.28","4"
"25","0.39","2007-05-27","3.805","3.63","3.92","4"
"25","0.39","2007-05-28","3.3625","3.17","3.47","4"
"25","0.39","2007-05-29","2.7025","2.35","3.04","4"
"25","0.39","2007-05-30","1.775","1.48","2.09","4"
"25","0.39","2007-05-31","1.185","1.03","1.33","4"
"25","0.39","2007-06-01","1.0425","1","1.08","4"
"25","0.39","2007-06-02","0.9625","0.89","1","4"
"25","0.39","2007-06-03","1.14","0.95","1.29","4"
"25","0.39","2007-06-04","1.99","1.5","2.48","4"
"25","0.39","2007-06-05","2.9025","2.58","3.13","4"
"25","0.39","2007-06-06","3.575","3.27","3.8","4"
"25","0.39","2007-06-07","4.1625","3.9","4.34","4"
"25","0.39","2007-06-08","4.6375","4.41","4.86","4"
"25","0.39","2007-06-09","4.9825","4.83","5.12","4"
"25","0.39","2007-06-10","5.135","5.06","5.24","4"
"25","0.39","2007-06-11","5.12","5.03","5.17","4"
"25","0.39","2007-06-12","5.3075","5.19","5.39","4"
"25","0.39","2007-06-13","5.53","5.4","5.61","4"
"25","0.39","2007-06-14","5.49","5.32","5.63","4"
"25","0.39","2007-06-15","5.4075","5.33","5.47","4"
"25","0.39","2007-06-16","4.99","4.56","5.31","4"
"25","0.39","2007-06-17","4.3475","4.24","4.45","4"
"25","0.39","2007-06-18","4.29","4.25","4.33","4"
"25","0.39","2007-06-19","4.7025","4.52","4.8","4"
"25","0.39","2007-06-20","5.46","5.12","5.65","4"
"25","0.39","2007-06-21","6.395","6.04","6.67","4"
"25","0.39","2007-06-22","6.4275","6.14","6.64","4"
"25","0.39","2007-06-23","5.71","5.31","6","4"
"25","0.39","2007-06-24","5.0675","4.96","5.18","4"
"25","0.39","2007-06-25","5.18","5.03","5.29","4"
"25","0.39","2007-06-26","5.185","4.88","5.39","4"
"25","0.39","2007-06-27","4.62","4.46","4.72","4"
"25","0.39","2007-06-28","4.1825","3.94","4.38","4"
"25","0.39","2007-06-29","3.8225","3.76","3.86","4"
"25","0.39","2007-06-30","4.0525","3.95","4.19","4"
"25","0.39","2007-07-01","4.6275","4.32","4.88","4"
"25","0.39","2007-07-02","5.4375","5.29","5.57","4"
"25","0.39","2007-07-03","5.075","4.75","5.36","4"
"25","0.39","2007-07-04","4.58","4.41","4.71","4"
"25","0.39","2007-07-05","4.0875","3.78","4.34","4"
"25","0.39","2007-07-06","3.4275","3.27","3.6","4"
"25","0.39","2007-07-07","3.355","3.24","3.47","4"
"25","0.39","2007-07-08","4.0775","3.59","4.48","4"
"25","0.39","2007-07-09","4.9125","4.62","5.15","4"
"25","0.39","2007-07-10","4.5525","4.11","4.93","4"
"25","0.39","2007-07-11","3.65","3.39","3.88","4"
"25","0.39","2007-07-12","3.3175","3.29","3.34","4"
"25","0.39","2007-07-13","3.575","3.4","3.73","4"
"25","0.39","2007-07-14","4.5475","3.97","4.99","4"
"25","0.39","2007-07-15","5.9525","5.45","6.32","4"
"25","0.39","2007-07-16","6.895","6.6","7","4"
"25","0.39","2007-07-17","7.185","7.12","7.31","4"
"25","0.39","2007-07-18","7.43","7.38","7.58","4"
"25","0.39","2007-07-19","7.67","7.52","7.78","4"
"25","0.39","2007-07-20","7.995","7.9","8.14","4"
"25","0.39","2007-07-21","8.3075","8.21","8.51","4"
"25","0.39","2007-07-22","8.4175","8.22","8.53","4"
"25","0.39","2007-07-23","7.94","7.63","8.18","4"
"25","0.39","2007-07-24","7.325","7.01","7.65","4"
"25","0.39","2007-07-25","6.5875","6.27","6.87","4"
"25","0.39","2007-07-26","6.3475","6.22","6.47","4"
"25","0.39","2007-07-27","6.92","6.6","7.17","4"
"25","0.39","2007-07-28","7.585","7.45","7.73","4"
"25","0.39","2007-07-29","7.67","7.51","7.81","4"
"25","0.39","2007-07-30","7.14","6.93","7.27","4"
"25","0.39","2007-07-31","6.67","6.4","6.85","4"
"25","0.39","2007-08-01","6.25","6.22","6.29","4"
"25","0.39","2007-08-02","6.55","6.27","6.7","4"
"25","0.39","2007-08-03","6.68","6.52","6.78","4"
"25","0.39","2007-08-04","6.09","5.81","6.33","4"
"25","0.39","2007-08-05","5.93","5.76","6.02","4"
"25","0.39","2007-08-06","6.5","6.22","6.7","4"
"25","0.39","2007-08-07","7.28","6.99","7.48","4"
"25","0.39","2007-08-08","7.675","7.6","7.77","4"
"25","0.39","2007-08-09","7.2225","6.87","7.5","4"
"25","0.39","2007-08-10","6.2025","5.82","6.6","4"
"25","0.39","2007-08-11","5.5025","5.37","5.63","4"
"25","0.39","2007-08-12","5.385","5.33","5.42","4"
"25","0.39","2007-08-13","5.64","5.45","5.77","4"
"25","0.39","2007-08-14","5.995","5.82","6.12","4"
"25","0.39","2007-08-15","6.285","6.14","6.4","4"
"25","0.39","2007-08-16","6.73","6.48","6.86","4"
"25","0.39","2007-08-17","6.985","6.89","7.05","4"
"25","0.39","2007-08-18","6.4825","6.11","6.76","4"
"25","0.39","2007-08-19","5.975","5.91","6.03","4"
"25","0.39","2007-08-20","5.7925","5.65","5.91","4"
"25","0.39","2007-08-21","5.3175","5.1","5.52","4"
"25","0.39","2007-08-22","4.81","4.66","4.96","4"
"25","0.39","2007-08-23","4.5875","4.54","4.61","4"
"25","0.39","2007-08-24","4.5575","4.52","4.59","4"
"25","0.39","2007-08-25","4.7625","4.58","4.91","4"
"25","0.39","2007-08-26","5.51","5.13","5.73","4"
"25","0.39","2007-08-27","6.35","6.04","6.63","4"
"25","0.39","2007-08-28","7.01","6.8","7.16","4"
"25","0.39","2007-08-29","6.89","6.52","7.22","4"
"25","0.39","2007-08-30","6.165","5.88","6.36","4"
"25","0.39","2007-08-31","5.6375","5.5","5.73","4"
"25","0.39","2007-09-01","5.405","5.36","5.44","4"
"25","0.39","2007-09-02","5.21","5.03","5.32","4"
"25","0.39","2007-09-03","5.04","4.96","5.1","4"
"25","0.39","2007-09-04","4.85","4.58","5","4"
"25","0.39","2007-09-05","3.815","3.39","4.25","4"
"25","0.39","2007-09-06","2.8225","2.53","3.14","4"
"25","0.39","2007-09-07","2.165","2.01","2.33","4"
"25","0.39","2007-09-08","2.0525","1.98","2.12","4"
"25","0.39","2007-09-09","2.3475","2.14","2.46","4"
"25","0.39","2007-09-10","2.6275","2.53","2.69","4"
"25","0.39","2007-09-11","2.585","2.52","2.65","4"
"25","0.39","2007-09-12","2.5825","2.46","2.71","4"
"25","0.39","2007-09-13","2.53","2.43","2.6","4"
"25","0.39","2007-09-14","2.79","2.56","2.93","4"
"25","0.39","2007-09-15","3.2275","3.04","3.38","4"
"25","0.39","2007-09-16","3.7975","3.52","3.94","4"
"25","0.39","2007-09-17","4.045","3.9","4.14","4"
"25","0.39","2007-09-18","4.015","3.89","4.11","4"
"25","0.39","2007-09-19","3.2825","2.83","3.72","4"
"25","0.39","2007-09-20","2.2275","1.82","2.58","4"
"25","0.39","2007-09-21","1.625","1.53","1.68","4"
"25","0.39","2007-09-22","1.8475","1.59","2.01","4"
"25","0.39","2007-09-23","2.355","2.1","2.53","4"
"25","0.39","2007-09-24","2.7375","2.56","2.87","4"
"25","0.39","2007-09-25","3.025","2.9","3.09","4"
"25","0.39","2007-09-26","2.8125","2.61","2.98","4"
"25","0.39","2007-09-27","2.1925","1.95","2.45","4"
"25","0.39","2007-09-28","1.6425","1.47","1.82","4"
"25","0.39","2007-09-29","1.195","1.06","1.35","4"
"25","0.39","2007-09-30","0.9075","0.83","0.99","4"
"25","0.39","2007-10-01","0.76","0.71","0.79","4"
"25","0.39","2007-10-02","0.755","0.72","0.79","4"
"25","0.39","2007-10-03","1.0875","0.94","1.15","4"
"25","0.39","2007-10-04","1.56","1.32","1.74","4"
"25","0.39","2007-10-05","2.005","1.89","2.1","4"
"25","0.39","2007-10-06","2.5675","2.3","2.8","4"
"25","0.39","2007-10-07","2.9725","2.82","3.12","4"
"25","0.39","2007-10-08","2.5325","2.25","2.71","4"
"25","0.39","2007-10-09","2.03","1.88","2.12","4"
"25","0.39","2007-10-10","1.7325","1.66","1.79","4"
"25","0.39","2007-10-11","1.3875","1.14","1.57","4"
"25","0.39","2007-10-12","0.9025","0.74","1.02","4"
"25","0.39","2007-10-13","0.6125","0.51","0.68","4"
"25","0.39","2007-10-14","0.48","0.45","0.5","4"
"25","0.39","2007-10-15","0.7","0.53","0.78","4"
"25","0.39","2007-10-16","0.905","0.83","0.95","4"
"25","0.39","2007-10-17","0.7625","0.64","0.83","4"
"25","0.39","2007-10-18","0.5125","0.47","0.54","4"
"25","0.39","2007-10-19","0.2075","-0.01","0.41","4"
"25","0.39","2007-10-20","-0.0775","-0.1","-0.06","4"
"25","0.39","2007-10-21","-0.1625","-0.22","-0.12","4"
"25","0.39","2007-10-22","-0.3525","-0.44","-0.26","4"
"25","0.39","2007-10-23","-0.8725","-1.16","-0.58","4"
"25","0.39","2007-10-24","-1.375","-1.43","-1.31","4"
"25","0.39","2007-10-25","-1.4575","-1.51","-1.42","4"
"25","0.39","2007-10-26","-1.6475","-1.72","-1.59","4"
"25","0.39","2007-10-27","-1.705","-1.75","-1.65","4"
"25","0.39","2007-10-28","-1.475","-1.59","-1.37","4"
"25","0.39","2007-10-29","-1.43","-1.55","-1.34","4"
"25","0.39","2007-10-30","-1.635","-1.64","-1.63","4"
"25","0.39","2007-10-31","-1.615","-1.63","-1.6","4"
"25","0.39","2007-11-01","-1.8175","-1.98","-1.67","4"
"25","0.39","2007-11-02","-2.295","-2.46","-2.11","4"
"25","0.39","2007-11-03","-2.4875","-2.5","-2.47","4"
"25","0.39","2007-11-04","-2.3725","-2.43","-2.33","4"
"25","0.39","2007-11-05","-2.62","-2.92","-2.38","4"
"25","0.39","2007-11-06","-3.295","-3.43","-3.13","4"
"25","0.39","2007-11-07","-3.6675","-3.79","-3.51","4"
"25","0.39","2007-11-08","-3.995","-4.12","-3.9","4"
"25","0.39","2007-11-09","-3.865","-3.97","-3.73","4"
"25","0.39","2007-11-10","-3.7475","-3.78","-3.71","4"
"25","0.39","2007-11-11","-3.74","-3.82","-3.69","4"
"25","0.39","2007-11-12","-3.67","-3.72","-3.64","4"
"25","0.39","2007-11-13","-3.4875","-3.59","-3.4","4"
"25","0.39","2007-11-14","-3.305","-3.34","-3.26","4"
"25","0.39","2007-11-15","-3.215","-3.23","-3.21","4"
"25","0.39","2007-11-16","-3.2625","-3.29","-3.23","4"
"25","0.39","2007-11-17","-3.3025","-3.32","-3.28","4"
"25","0.39","2007-11-18","-3.365","-3.39","-3.34","4"
"25","0.39","2007-11-19","-3.455","-3.5","-3.41","4"
"25","0.39","2007-11-20","-3.575","-3.63","-3.53","4"
"25","0.39","2007-11-21","-3.6325","-3.68","-3.56","4"
"25","0.39","2007-11-22","-3.65","-3.67","-3.63","4"
"25","0.39","2007-11-23","-3.565","-3.59","-3.54","4"
"25","0.39","2007-11-24","-3.47","-3.51","-3.42","4"
"25","0.39","2007-11-25","-3.355","-3.4","-3.31","4"
"25","0.39","2007-11-26","-3.2275","-3.26","-3.2","4"
"25","0.39","2007-11-27","-3.21","-3.22","-3.2","4"
"25","0.39","2007-11-28","-3.1875","-3.19","-3.18","4"
"25","0.39","2007-11-29","-3.18","-3.19","-3.17","4"
"25","0.39","2007-11-30","-3.18","-3.19","-3.17","4"
"25","0.39","2007-12-01","-3.21","-3.23","-3.19","4"
"25","0.39","2007-12-02","-3.1975","-3.21","-3.16","4"
"25","0.39","2007-12-03","-3.215","-3.23","-3.2","4"
"25","0.39","2007-12-04","-3.2","-3.21","-3.18","4"
"25","0.39","2007-12-05","-3.1875","-3.2","-3.17","4"
"25","0.39","2007-12-06","-3.16","-3.17","-3.15","4"
"25","0.39","2007-12-07","-3.155","-3.16","-3.14","4"
"25","0.39","2007-12-08","-3.125","-3.14","-3.11","4"
"25","0.39","2007-12-09","-3.0925","-3.1","-3.08","4"
"25","0.39","2007-12-10","-3.055","-3.06","-3.05","4"
"25","0.39","2007-12-11","-3.04","-3.04","-3.04","4"
"25","0.39","2007-12-12","-3.06","-3.08","-3.04","4"
"25","0.39","2007-12-13","-3.1","-3.11","-3.09","4"
"25","0.39","2007-12-14","-3.12","-3.13","-3.11","4"
"25","0.39","2007-12-15","-3.1625","-3.2","-3.13","4"
"25","0.39","2007-12-16","-3.26","-3.32","-3.22","4"
"25","0.39","2007-12-17","-3.3775","-3.41","-3.34","4"
"25","0.39","2007-12-18","-3.4775","-3.51","-3.44","4"
"25","0.39","2007-12-19","-3.5375","-3.56","-3.51","4"
"25","0.39","2007-12-20","-3.61","-3.63","-3.58","4"
"25","0.39","2007-12-21","-3.6825","-3.7","-3.66","4"
"25","0.39","2007-12-22","-3.7375","-3.75","-3.72","4"
"25","0.39","2007-12-23","-3.785","-3.81","-3.77","4"
"25","0.39","2007-12-24","-3.825","-3.84","-3.81","4"
"25","0.39","2007-12-25","-3.8425","-3.86","-3.82","4"
"25","0.39","2007-12-26","-3.865","-3.88","-3.85","4"
"25","0.39","2007-12-27","-3.8875","-3.91","-3.88","4"
"25","0.39","2007-12-28","-3.92","-3.93","-3.91","4"
"25","0.39","2007-12-29","-3.9575","-3.97","-3.94","4"
"25","0.39","2007-12-30","-3.9975","-4.01","-3.99","4"
"25","0.39","2007-12-31","-4.0225","-4.03","-4.01","4"
"25","0.39","2008-01-01","-4.05","-4.08","-4.01","4"
"25","0.39","2008-01-02","-4.0825","-4.11","-4.07","4"
"25","0.39","2008-01-03","-4.165","-4.2","-4.13","4"
"25","0.39","2008-01-04","-4.2375","-4.26","-4.21","4"
"25","0.39","2008-01-05","-4.275","-4.29","-4.26","4"
"25","0.39","2008-01-06","-4.29","-4.3","-4.28","4"
"25","0.39","2008-01-07","-4.31","-4.31","-4.31","4"
"25","0.39","2008-01-08","-4.2875","-4.29","-4.28","4"
"25","0.39","2008-01-09","-4.275","-4.28","-4.26","4"
"25","0.39","2008-01-10","-4.2675","-4.27","-4.26","4"
"25","0.39","2008-01-11","-4.2425","-4.25","-4.23","4"
"25","0.39","2008-01-12","-4.2425","-4.25","-4.24","4"
"25","0.39","2008-01-13","-4.2425","-4.25","-4.24","4"
"25","0.39","2008-01-14","-4.24","-4.24","-4.24","4"
"25","0.39","2008-01-15","-4.24","-4.25","-4.23","4"
"25","0.39","2008-01-16","-4.245","-4.25","-4.24","4"
"25","0.39","2008-01-17","-4.2525","-4.26","-4.24","4"
"25","0.39","2008-01-18","-4.2525","-4.26","-4.25","4"
"25","0.39","2008-01-19","-4.2525","-4.26","-4.24","4"
"25","0.39","2008-01-20","-4.2375","-4.25","-4.23","4"
"25","0.39","2008-01-21","-4.2225","-4.23","-4.21","4"
"25","0.39","2008-01-22","-4.205","-4.22","-4.2","4"
"25","0.39","2008-01-23","-4.1975","-4.2","-4.19","4"
"25","0.39","2008-01-24","-4.1875","-4.2","-4.17","4"
"25","0.39","2008-01-25","-4.1625","-4.18","-4.15","4"
"25","0.39","2008-01-26","-4.15","-4.15","-4.15","4"
"25","0.39","2008-01-27","-4.1275","-4.13","-4.12","4"
"25","0.39","2008-01-28","-4.1275","-4.13","-4.12","4"
"25","0.39","2008-01-29","-4.1125","-4.12","-4.1","4"
"25","0.39","2008-01-30","-4.1","-4.11","-4.09","4"
"25","0.39","2008-01-31","-4.095","-4.1","-4.09","4"
"25","0.39","2008-02-01","-4.09","-4.1","-4.08","4"
"25","0.39","2008-02-02","-4.09","-4.1","-4.08","4"
"25","0.39","2008-02-03","-4.11","-4.12","-4.1","4"
"25","0.39","2008-02-04","-4.125","-4.14","-4.12","4"
"25","0.39","2008-02-05","-4.135","-4.14","-4.13","4"
"25","0.39","2008-02-06","-4.145","-4.15","-4.14","4"
"25","0.39","2008-02-07","-4.145","-4.15","-4.14","4"
"25","0.39","2008-02-08","-4.15","-4.15","-4.15","4"
"25","0.39","2008-02-09","-4.1525","-4.16","-4.15","4"
"25","0.39","2008-02-10","-4.14","-4.15","-4.13","4"
"25","0.39","2008-02-11","-4.125","-4.13","-4.11","4"
"25","0.39","2008-02-12","-4.1125","-4.12","-4.11","4"
"25","0.39","2008-02-13","-4.11","-4.11","-4.11","4"
"25","0.39","2008-02-14","-4.1125","-4.12","-4.11","4"
"25","0.39","2008-02-15","-4.1225","-4.13","-4.11","4"
"25","0.39","2008-02-16","-4.1325","-4.14","-4.13","4"
"25","0.39","2008-02-17","-4.1525","-4.16","-4.15","4"
"25","0.39","2008-02-18","-4.1625","-4.17","-4.15","4"
"25","0.39","2008-02-19","-4.1825","-4.19","-4.17","4"
"25","0.39","2008-02-20","-4.185","-4.2","-4.18","4"
"25","0.39","2008-02-21","-4.2075","-4.21","-4.2","4"
"25","0.39","2008-02-22","-4.225","-4.23","-4.21","4"
"25","0.39","2008-02-23","-4.245","-4.25","-4.24","4"
"25","0.39","2008-02-24","-4.2725","-4.28","-4.27","4"
"25","0.39","2008-02-25","-4.3","-4.32","-4.29","4"
"25","0.39","2008-02-26","-4.32","-4.32","-4.32","4"
"25","0.39","2008-02-27","-4.3275","-4.33","-4.32","4"
"25","0.39","2008-02-28","-4.335","-4.35","-4.32","4"
"25","0.39","2008-02-29","-4.3375","-4.34","-4.33","4"
"25","0.39","2008-03-01","-4.32","-4.33","-4.31","4"
"25","0.39","2008-03-02","-4.33","-4.33","-4.33","4"
"25","0.39","2008-03-03","-4.3275","-4.34","-4.31","4"
"25","0.39","2008-03-04","-4.28","-4.3","-4.26","4"
"25","0.39","2008-03-05","-4.2275","-4.24","-4.21","4"
"25","0.39","2008-03-06","-4.1975","-4.2","-4.19","4"
"25","0.39","2008-03-07","-4.1775","-4.19","-4.16","4"
"25","0.39","2008-03-08","-4.185","-4.19","-4.18","4"
"25","0.39","2008-03-09","-4.18","-4.18","-4.18","4"
"25","0.39","2008-03-10","-4.1875","-4.19","-4.18","4"
"25","0.39","2008-03-11","-4.18","-4.19","-4.16","4"
"25","0.39","2008-03-12","-4.1625","-4.17","-4.14","4"
"25","0.39","2008-03-13","-4.1475","-4.16","-4.14","4"
"25","0.39","2008-03-14","-4.14","-4.15","-4.12","4"
"25","0.39","2008-03-15","-4.1075","-4.12","-4.09","4"
"25","0.39","2008-03-16","-4.085","-4.1","-4.07","4"
"25","0.39","2008-03-17","-4.05","-4.06","-4.04","4"
"25","0.39","2008-03-18","-4.03","-4.04","-4.02","4"
"25","0.39","2008-03-19","-4.0075","-4.02","-4","4"
"25","0.39","2008-03-20","-4.025","-4.04","-4.02","4"
"25","0.39","2008-03-21","-4.0725","-4.11","-4.04","4"
"25","0.39","2008-03-22","-4.16","-4.18","-4.13","4"
"25","0.39","2008-03-23","-4.25","-4.29","-4.22","4"
"25","0.39","2008-03-24","-4.355","-4.41","-4.3","4"
"25","0.39","2008-03-25","-4.4925","-4.53","-4.45","4"
"25","0.39","2008-03-26","-4.605","-4.63","-4.58","4"
"25","0.39","2008-03-27","-4.655","-4.67","-4.64","4"
"25","0.39","2008-03-28","-4.67","-4.68","-4.66","4"
"25","0.39","2008-03-29","-4.7","-4.71","-4.69","4"
"25","0.39","2008-03-30","-4.6925","-4.7","-4.69","4"
"25","0.39","2008-03-31","-4.6825","-4.7","-4.67","4"
"25","0.39","2008-04-01","-4.655","-4.67","-4.64","4"
"25","0.39","2008-04-02","-4.615","-4.64","-4.6","4"
"25","0.39","2008-04-03","-4.5775","-4.59","-4.56","4"
"25","0.39","2008-04-04","-4.5575","-4.56","-4.55","4"
"25","0.39","2008-04-05","-4.5475","-4.55","-4.54","4"
"25","0.39","2008-04-06","-4.5325","-4.54","-4.53","4"
"25","0.39","2008-04-07","-4.565","-4.57","-4.55","4"
"25","0.39","2008-04-08","-4.58","-4.59","-4.57","4"
"25","0.39","2008-04-09","-4.56","-4.57","-4.55","4"
"25","0.39","2008-04-10","-4.54","-4.55","-4.53","4"
"25","0.39","2008-04-11","-4.505","-4.53","-4.49","4"
"25","0.39","2008-04-12","-4.4675","-4.48","-4.45","4"
"25","0.39","2008-04-13","-4.44","-4.45","-4.43","4"
"25","0.39","2008-04-14","-4.4125","-4.42","-4.4","4"
"25","0.39","2008-04-15","-4.3825","-4.39","-4.38","4"
"25","0.39","2008-04-16","-4.3625","-4.37","-4.36","4"
"25","0.39","2008-04-17","-4.3525","-4.36","-4.35","4"
"25","0.39","2008-04-18","-4.33","-4.34","-4.32","4"
"25","0.39","2008-04-19","-4.305","-4.31","-4.3","4"
"25","0.39","2008-04-20","-4.275","-4.28","-4.27","4"
"25","0.39","2008-04-21","-4.2425","-4.25","-4.23","4"
"25","0.39","2008-04-22","-4.2","-4.21","-4.19","4"
"25","0.39","2008-04-23","-4.165","-4.18","-4.15","4"
"25","0.39","2008-04-24","-4.1275","-4.14","-4.11","4"
"25","0.39","2008-04-25","-4.0825","-4.1","-4.07","4"
"25","0.39","2008-04-26","-4.035","-4.05","-4.02","4"
"25","0.39","2008-04-27","-4.0025","-4.01","-3.99","4"
"25","0.39","2008-04-28","-3.955","-3.97","-3.94","4"
"25","0.39","2008-04-29","-3.91","-3.92","-3.89","4"
"25","0.39","2008-04-30","-3.8675","-3.88","-3.85","4"
"25","0.39","2008-05-01","-3.82","-3.84","-3.8","4"
"25","0.39","2008-05-02","-3.775","-3.79","-3.76","4"
"25","0.39","2008-05-03","-3.7275","-3.74","-3.71","4"
"25","0.39","2008-05-04","-3.6675","-3.69","-3.64","4"
"25","0.39","2008-05-05","-3.605","-3.63","-3.58","4"
"25","0.39","2008-05-06","-3.54","-3.56","-3.52","4"
"25","0.39","2008-05-07","-3.4675","-3.5","-3.43","4"
"25","0.39","2008-05-08","-3.365","-3.4","-3.32","4"
"25","0.39","2008-05-09","-3.2275","-3.29","-3.15","4"
"25","0.39","2008-05-10","-3","-3.09","-2.9","4"
"25","0.39","2008-05-11","-2.645","-2.8","-2.5","4"
"25","0.39","2008-05-12","-2.255","-2.41","-2.09","4"
"25","0.39","2008-05-13","-1.8825","-2.01","-1.75","4"
"25","0.39","2008-05-14","-1.595","-1.68","-1.52","4"
"25","0.39","2008-05-15","-1.395","-1.46","-1.33","4"
"25","0.39","2008-05-16","-1.23","-1.29","-1.17","4"
"25","0.39","2008-05-17","-1.085","-1.14","-1.03","4"
"25","0.39","2008-05-18","-0.955","-1","-0.9","4"
"25","0.39","2008-05-19","-0.82","-0.86","-0.78","4"
"25","0.39","2008-05-20","-0.73","-0.77","-0.7","4"
"25","0.39","2008-05-21","-0.65","-0.67","-0.63","4"
"25","0.39","2008-05-22","-0.57","-0.59","-0.55","4"
"25","0.39","2008-05-23","-0.4625","-0.52","-0.44","4"
"25","0.39","2008-05-24","-0.4175","-0.42","-0.41","4"
"25","0.39","2008-05-25","-0.405","-0.41","-0.4","4"
"25","0.39","2008-05-26","-0.3775","-0.4","-0.36","4"
"25","0.39","2008-05-27","-0.29","-0.3","-0.27","4"
"25","0.39","2008-05-28","-0.2275","-0.26","-0.2","4"
"25","0.39","2008-05-29","-0.195","-0.21","-0.17","4"
"25","0.39","2008-05-30","-0.1475","-0.16","-0.13","4"
"25","0.39","2008-05-31","-0.1","-0.12","-0.08","4"
"25","0.39","2008-06-01","-0.0575","-0.06","-0.05","4"
"25","0.39","2008-06-02","-0.0525","-0.07","-0.03","4"
"25","0.39","2008-06-03","-0.025","-0.03","-0.02","4"
"25","0.39","2008-06-04","-0.0475","-0.06","-0.03","4"
"25","0.39","2008-06-05","-0.03","-0.04","-0.01","4"
"25","0.39","2008-06-06","-0.025","-0.03","-0.02","4"
"25","0.39","2008-06-07","0.0025","-0.01","0.01","4"
"25","0.39","2008-06-08","0.0075","0","0.01","4"
"25","0.39","2008-06-09","0.0425","0.02","0.06","4"
"25","0.39","2008-06-10","0.0925","0.07","0.1","4"
"25","0.39","2008-06-11","0.3225","0.16","0.46","4"
"25","0.39","2008-06-12","0.6525","0.54","0.71","4"
"25","0.39","2008-06-13","0.8725","0.74","0.95","4"
"25","0.39","2008-06-14","0.8675","0.81","0.9","4"
"25","0.39","2008-06-15","0.7125","0.65","0.74","4"
"25","0.39","2008-06-16","0.4775","0.39","0.56","4"
"25","0.39","2008-06-17","0.4825","0.38","0.57","4"
"25","0.39","2008-06-18","0.66","0.57","0.75","4"
"25","0.39","2008-06-19","1.22","0.89","1.5","4"
"25","0.39","2008-06-20","2.21","1.68","2.58","4"
"25","0.39","2008-06-21","3.0475","2.61","3.41","4"
"25","0.39","2008-06-22","3.955","3.49","4.3","4"
"25","0.39","2008-06-23","4.7125","4.27","5.06","4"
"25","0.39","2008-06-24","5.3475","4.98","5.6","4"
"25","0.39","2008-06-25","6.1175","5.65","6.48","4"
"25","0.39","2008-06-26","6.85","6.44","7.12","4"
"25","0.39","2008-06-27","7.05","6.96","7.14","4"
"25","0.39","2008-06-28","7.16","6.99","7.27","4"
"25","0.39","2008-06-29","7.5825","7.25","7.79","4"
"25","0.39","2008-06-30","8.51","8.02","9.83","4"
"25","0.39","2008-07-01","8.125","8.01","8.2","4"
"25","0.39","2008-07-02","8.0575","7.92","8.14","4"
"25","0.39","2008-07-03","7.7825","7.71","7.85","4"
"25","0.39","2008-07-04","7.3775","7.08","7.64","4"
"25","0.39","2008-07-05","6.845","6.68","6.96","4"
"25","0.39","2008-07-06","7.0625","6.77","7.58","4"
"25","0.39","2008-07-07","6.9375","6.28","7.57","4"
"25","0.39","2008-07-08","5.8975","5.63","6.21","4"
"25","0.39","2008-07-09","5.4725","5.36","5.53","4"
"25","0.39","2008-07-10","5.585","5.47","5.67","4"
"25","0.39","2008-07-11","6.0125","5.77","6.17","4"
"25","0.39","2008-07-12","6.5325","6.42","6.79","4"
"25","0.39","2008-07-13","6.8225","6.36","7.5","4"
"25","0.39","2008-07-14","5.665","5.09","6.09","4"
"25","0.39","2008-07-15","4.595","4.18","5.01","4"
"25","0.39","2008-07-16","4.0025","3.97","4.02","4"
"25","0.39","2008-07-17","4.7275","4.16","5.49","4"
"25","0.39","2008-07-18","5.2175","5.18","5.26","4"
"25","0.39","2008-07-19","5.2175","5.09","5.32","4"
"25","0.39","2008-07-20","5.03","4.98","5.07","4"
"25","0.39","2008-07-21","5.08","4.97","5.2","4"
"25","0.39","2008-07-22","4.9475","4.74","5.05","4"
"25","0.39","2008-07-23","4.365","4.04","4.62","4"
"25","0.39","2008-07-24","4.035","3.95","4.08","4"
"25","0.39","2008-07-25","4.7175","4.25","5.05","4"
"25","0.39","2008-07-26","5.8275","5.44","6.11","4"
"25","0.39","2008-07-27","6.6925","6.4","6.96","4"
"25","0.39","2008-07-28","7.0075","6.96","7.07","4"
"25","0.39","2008-07-29","7.05","6.96","7.13","4"
"25","0.39","2008-07-30","7.24","7.08","7.32","4"
"25","0.39","2008-07-31","7.495","7.35","7.55","4"
"25","0.39","2008-08-01","7.92","7.59","8.07","4"
"25","0.39","2008-08-02","8.4375","7.99","9.41","4"
"25","0.39","2008-08-03","7.935","7.93","7.94","2"
"25","0.39","2009-04-16","-2.4","-2.4","-2.4","1"
"25","0.39","2009-04-17","-2.325","-2.37","-2.28","4"
"25","0.39","2009-04-18","-2.185","-2.24","-2.12","4"
"25","0.39","2009-04-19","-2.0375","-2.09","-1.98","4"
"25","0.39","2009-04-20","-1.9325","-1.97","-1.89","4"
"25","0.39","2009-04-21","-1.875","-1.89","-1.86","4"
"25","0.39","2009-04-22","-1.8425","-1.85","-1.83","4"
"25","0.39","2009-04-23","-1.805","-1.83","-1.77","4"
"25","0.39","2009-04-24","-1.66","-1.73","-1.59","4"
"25","0.39","2009-04-25","-1.49","-1.55","-1.44","4"
"25","0.39","2009-04-26","-1.39","-1.42","-1.36","4"
"25","0.39","2009-04-27","-1.31","-1.33","-1.29","4"
"25","0.39","2009-04-28","-1.255","-1.27","-1.24","4"
"25","0.39","2009-04-29","-1.2025","-1.23","-1.17","4"
"25","0.39","2009-04-30","-1.1225","-1.15","-1.09","4"
"25","0.39","2009-05-01","-1.07","-1.09","-1.06","4"
"25","0.39","2009-05-02","-1.04","-1.04","-1.04","4"
"25","0.39","2009-05-03","-1.03","-1.03","-1.03","4"
"25","0.39","2009-05-04","-1.02","-1.03","-1.01","4"
"25","0.39","2009-05-05","-0.99","-1.01","-0.97","4"
"25","0.39","2009-05-06","-0.9425","-0.96","-0.93","4"
"25","0.39","2009-05-07","-0.915","-0.93","-0.91","4"
"25","0.39","2009-05-08","-0.905","-0.91","-0.9","4"
"25","0.39","2009-05-09","-0.84","-0.88","-0.8","4"
"25","0.39","2009-05-10","-0.7425","-0.79","-0.71","4"
"25","0.39","2009-05-11","-0.6425","-0.67","-0.61","4"
"25","0.39","2009-05-12","-0.555","-0.58","-0.53","4"
"25","0.39","2009-05-13","-0.4575","-0.48","-0.44","4"
"25","0.39","2009-05-14","-0.2825","-0.34","-0.24","4"
"25","0.39","2009-05-15","-0.22","-0.25","-0.21","4"
"25","0.39","2009-05-16","-0.195","-0.21","-0.17","4"
"25","0.39","2009-05-17","-0.1575","-0.16","-0.15","4"
"25","0.39","2009-05-18","-0.135","-0.15","-0.12","4"
"25","0.39","2009-05-19","-0.105","-0.11","-0.1","4"
"25","0.39","2009-05-20","-0.1025","-0.12","-0.09","4"
"25","0.39","2009-05-21","-0.0975","-0.1","-0.09","4"
"25","0.39","2009-05-22","-0.085","-0.1","-0.08","4"
"25","0.39","2009-05-23","-0.08","-0.08","-0.08","4"
"25","0.39","2009-05-24","-0.06","-0.07","-0.05","4"
"25","0.39","2009-05-25","-0.0575","-0.06","-0.05","4"
"25","0.39","2009-05-26","-0.045","-0.05","-0.04","4"
"25","0.39","2009-05-27","-0.0475","-0.05","-0.04","4"
"25","0.39","2009-05-28","-0.0425","-0.05","-0.04","4"
"25","0.39","2009-05-29","-0.0425","-0.05","-0.03","4"
"25","0.39","2009-05-30","-0.04","-0.05","-0.03","4"
"25","0.39","2009-05-31","-0.0375","-0.04","-0.03","4"
"25","0.39","2009-06-01","-0.03667","-0.05","-0.03","3"
"25","0.39","2009-06-02","-0.03","-0.04","-0.02","4"
"25","0.39","2009-06-03","-0.0325","-0.04","-0.03","4"
"25","0.39","2009-06-04","-0.0325","-0.04","-0.03","4"
"25","0.39","2009-06-05","-0.0275","-0.03","-0.02","4"
"25","0.39","2009-06-06","-0.03","-0.03","-0.03","4"
"25","0.39","2009-06-07","-0.0275","-0.04","-0.02","4"
"25","0.39","2009-06-08","-0.0325","-0.04","-0.03","4"
"25","0.39","2009-06-09","-0.03","-0.03","-0.03","4"
"25","0.39","2009-06-10","-0.0325","-0.04","-0.03","4"
"25","0.39","2009-06-11","-0.03","-0.04","-0.02","4"
"25","0.39","2009-06-12","-0.02","-0.03","-0.01","4"
"25","0.39","2009-06-13","-0.02","-0.03","-0.01","4"
"25","0.39","2009-06-14","-0.0225","-0.03","-0.01","4"
"25","0.39","2009-06-15","-0.02","-0.03","-0.01","4"
"25","0.39","2009-06-16","-0.0175","-0.03","-0.01","4"
"25","0.39","2009-06-17","-0.005","-0.01","0","4"
"25","0.39","2009-06-18","0.1225","0.02","0.23","4"
"25","0.39","2009-06-19","1.07","0.47","1.57","4"
"25","0.39","2009-06-20","1.915","1.78","2","4"
"25","0.39","2009-06-21","1.7925","1.69","1.85","4"
"25","0.39","2009-06-22","1.355","1.1","1.56","4"
"25","0.39","2009-06-23","0.765","0.59","0.94","4"
"25","0.39","2009-06-24","0.5625","0.53","0.61","4"
"25","0.39","2009-06-25","1.3","0.82","1.7","4"
"25","0.39","2009-06-26","2.505","1.98","2.91","4"
"25","0.39","2009-06-27","3.4725","3.11","3.76","4"
"25","0.39","2009-06-28","3.9675","3.84","4.04","4"
"25","0.39","2009-06-29","4.435","4.13","4.68","4"
"25","0.39","2009-06-30","5.1175","4.87","5.25","4"
"25","0.39","2009-07-01","5.5125","5.31","5.62","4"
"25","0.39","2009-07-02","5.755","5.66","5.81","4"
"25","0.39","2009-07-03","5.91","5.85","5.96","4"
"25","0.39","2009-07-04","5.915","5.8","5.97","4"
"25","0.39","2009-07-05","6.22","5.99","6.37","4"
"25","0.39","2009-07-06","6.635","6.45","6.71","4"
"25","0.39","2009-07-07","6.61","6.54","6.64","4"
"25","0.39","2009-07-08","5.865","5.39","6.32","4"
"25","0.39","2009-07-09","4.875","4.58","5.16","4"
"25","0.39","2009-07-10","4.2675","4.08","4.41","4"
"25","0.39","2009-07-11","4.0325","3.93","4.08","4"
"25","0.39","2009-07-12","3.97","3.95","3.99","4"
"25","0.39","2009-07-13","4.2825","4","4.48","4"
"25","0.39","2009-07-14","5.2225","4.7","5.57","4"
"25","0.39","2009-07-15","6.3","5.97","6.58","4"
"25","0.39","2009-07-16","6.93","6.74","7.15","4"
"25","0.39","2009-07-17","7.39","7.04","7.71","4"
"25","0.39","2009-07-18","7.2125","6.74","7.62","4"
"25","0.39","2009-07-19","5.7025","5","6.3","4"
"25","0.39","2009-07-20","4.55","4.35","4.78","4"
"25","0.39","2009-07-21","4.395","4.28","4.45","4"
"25","0.39","2009-07-22","4.92","4.66","5.13","4"
"25","0.39","2009-07-23","5.36","5.15","5.58","4"
"25","0.39","2009-07-24","5.5725","5.32","5.68","4"
"25","0.39","2009-07-25","5.96","5.82","6.03","4"
"25","0.39","2009-07-26","6.0525","5.96","6.14","4"
"25","0.39","2009-07-27","6.215","5.99","6.4","4"
"25","0.39","2009-07-28","6.8775","6.6","7.04","4"
"25","0.39","2009-07-29","7.26","7.17","7.32","4"
"25","0.39","2009-07-30","7.5025","7.29","7.66","4"
"25","0.39","2009-07-31","7.8775","7.71","8.01","4"
"25","0.39","2009-08-01","8.055","7.92","8.16","4"
"25","0.39","2009-08-02","7.785","7.7","7.87","4"
"25","0.39","2009-08-03","7.4375","7.2","7.57","4"
"25","0.39","2009-08-04","6.7025","6.41","7.02","4"
"25","0.39","2009-08-05","6.1","5.87","6.27","4"
"25","0.39","2009-08-06","6.1625","5.91","6.28","4"
"25","0.39","2009-08-07","6.8625","6.5","7.07","4"
"25","0.39","2009-08-08","7.7175","7.34","7.99","4"
"25","0.39","2009-08-09","8.1","8.06","8.14","4"
"25","0.39","2009-08-10","8.13","7.69","8.93","4"
"25","0.39","2009-08-11","7.6725","7.54","7.77","4"
"25","0.39","2009-08-12","7.5025","7.39","7.55","4"
"25","0.39","2009-08-13","7.4225","7.38","7.46","4"
"25","0.39","2009-08-14","7.5275","7.42","7.6","4"
"25","0.39","2009-08-15","7.59","7.51","7.66","4"
"25","0.39","2009-08-16","7.7825","7.58","7.91","4"
"25","0.39","2009-08-17","8.2","8.07","8.28","4"
"25","0.39","2009-08-18","8.4975","8.35","8.59","4"
"25","0.39","2009-08-19","8.905","8.69","9","4"
"25","0.39","2009-08-20","9.255","9.1","9.33","4"
"25","0.39","2009-08-21","9.4175","9.37","9.47","4"
"25","0.39","2009-08-22","9.22","9.06","9.32","4"
"25","0.39","2009-08-23","8.6775","8.39","8.87","4"
"25","0.39","2009-08-24","8.2575","8.22","8.29","4"
"25","0.39","2009-08-25","8.4075","8.28","8.5","4"
"25","0.39","2009-08-26","8.515","8.45","8.57","4"
"25","0.39","2009-08-27","8.41","8.23","8.52","4"
"25","0.39","2009-08-28","8.105","8.06","8.13","4"
"25","0.39","2009-08-29","8.0725","8","8.14","4"
"25","0.39","2009-08-30","7.775","7.46","8.01","4"
"25","0.39","2009-08-31","7.1675","7.03","7.27","4"
"25","0.39","2009-09-01","7.0175","6.93","7.07","4"
"25","0.39","2009-09-02","7.2675","7.06","7.41","4"
"25","0.39","2009-09-03","7.46","7.38","7.52","4"
"25","0.39","2009-09-04","7.0375","6.67","7.25","4"
"25","0.39","2009-09-05","6.01","5.66","6.33","4"
"25","0.39","2009-09-06","5.215","4.93","5.45","4"
"25","0.39","2009-09-07","4.575","4.31","4.75","4"
"25","0.39","2009-09-08","4.3125","4.23","4.37","4"
"25","0.39","2009-09-09","4.595","4.39","4.72","4"
"25","0.39","2009-09-10","4.8325","4.74","4.89","4"
"25","0.39","2009-09-11","4.8825","4.86","4.91","4"
"25","0.39","2009-09-12","4.8375","4.79","4.87","4"
"25","0.39","2009-09-13","4.5875","4.44","4.72","4"
"25","0.39","2009-09-14","4.205","4.04","4.33","4"
"25","0.39","2009-09-15","3.7275","3.52","3.91","4"
"25","0.39","2009-09-16","3.375","3.36","3.39","4"
"25","0.39","2009-09-17","3.5275","3.43","3.59","4"
"25","0.39","2009-09-18","3.765","3.62","3.88","4"
"25","0.39","2009-09-19","3.9325","3.88","3.96","4"
"25","0.39","2009-09-20","4.005","3.95","4.05","4"
"25","0.39","2009-09-21","4.03","3.98","4.07","4"
"25","0.39","2009-09-22","4.1075","4.05","4.14","4"
"25","0.39","2009-09-23","4.2925","4.12","4.4","4"
"25","0.39","2009-09-24","4.5675","4.42","4.67","4"
"25","0.39","2009-09-25","4.76","4.67","4.82","4"
"25","0.39","2009-09-26","4.79","4.73","4.82","4"
"25","0.39","2009-09-27","4.61","4.59","4.64","4"
"25","0.39","2009-09-28","4.535","4.45","4.58","4"
"25","0.39","2009-09-29","4.235","4.01","4.35","4"
"25","0.39","2009-09-30","3.88","3.83","3.9","4"
"25","0.39","2009-10-01","3.9775","3.82","4.08","4"
"25","0.39","2009-10-02","4.115","4.04","4.16","4"
"25","0.39","2009-10-03","3.7825","3.56","3.93","4"
"25","0.39","2009-10-04","3.2775","3.12","3.39","4"
"25","0.39","2009-10-05","3.05","3","3.08","4"
"25","0.39","2009-10-06","3.05","2.97","3.11","4"
"25","0.39","2009-10-07","3.345","3.18","3.49","4"
"25","0.39","2009-10-08","3.795","3.57","3.97","4"
"25","0.39","2009-10-09","4.0625","3.98","4.13","4"
"25","0.39","2009-10-10","4.0875","4.01","4.14","4"
"25","0.39","2009-10-11","3.675","3.4","3.89","4"
"25","0.39","2009-10-12","2.955","2.71","3.19","4"
"25","0.39","2009-10-13","2.2475","2","2.51","4"
"25","0.39","2009-10-14","1.73","1.58","1.87","4"
"25","0.39","2009-10-15","1.3625","1.21","1.52","4"
"25","0.39","2009-10-16","1.07","1","1.16","4"
"25","0.39","2009-10-17","0.9125","0.86","0.97","4"
"25","0.39","2009-10-18","0.7975","0.76","0.83","4"
"25","0.39","2009-10-19","0.6575","0.61","0.71","4"
"25","0.39","2009-10-20","0.585","0.56","0.62","4"
"25","0.39","2009-10-21","0.5","0.46","0.54","4"
"25","0.39","2009-10-22","0.43","0.41","0.44","4"
"25","0.39","2009-10-23","0.3875","0.36","0.41","4"
"25","0.39","2009-10-24","0.3425","0.31","0.37","4"
"25","0.39","2009-10-25","0.2875","0.27","0.31","4"
"25","0.39","2009-10-26","0.2525","0.24","0.27","4"
"25","0.39","2009-10-27","0.21","0.2","0.22","4"
"25","0.39","2009-10-28","0.15","0.12","0.18","4"
"25","0.39","2009-10-29","0.0675","0.04","0.1","4"
"25","0.39","2009-10-30","0.0075","-0.01","0.03","4"
"25","0.39","2009-10-31","-0.045","-0.06","-0.02","4"
"25","0.39","2009-11-01","-0.085","-0.11","-0.07","4"
"25","0.39","2009-11-02","-0.14","-0.18","-0.11","4"
"25","0.39","2009-11-03","-0.2225","-0.25","-0.2","4"
"25","0.39","2009-11-04","-0.2825","-0.29","-0.28","4"
"25","0.39","2009-11-05","-0.2975","-0.32","-0.29","4"
"25","0.39","2009-11-06","-0.2825","-0.29","-0.28","4"
"25","0.39","2009-11-07","-0.2925","-0.3","-0.29","4"
"25","0.39","2009-11-08","-0.275","-0.28","-0.26","4"
"25","0.39","2009-11-09","-0.275","-0.29","-0.27","4"
"25","0.39","2009-11-10","-0.2775","-0.29","-0.27","4"
"25","0.39","2009-11-11","-0.285","-0.29","-0.28","4"
"25","0.39","2009-11-12","-0.3025","-0.31","-0.29","4"
"25","0.39","2009-11-13","-0.325","-0.33","-0.32","4"
"25","0.39","2009-11-14","-0.3575","-0.38","-0.34","4"
"25","0.39","2009-11-15","-0.405","-0.43","-0.39","4"
"25","0.39","2009-11-16","-0.4425","-0.45","-0.43","4"
"25","0.39","2009-11-17","-0.4725","-0.49","-0.46","4"
"25","0.39","2009-11-18","-0.5225","-0.57","-0.49","4"
"25","0.39","2009-11-19","-0.59","-0.59","-0.59","4"
"25","0.39","2009-11-20","-0.605","-0.63","-0.59","4"
"25","0.39","2009-11-21","-0.715","-0.77","-0.65","4"
"25","0.39","2009-11-22","-0.965","-1.09","-0.85","4"
"25","0.39","2009-11-23","-1.205","-1.26","-1.13","4"
"25","0.39","2009-11-24","-1.285","-1.31","-1.26","4"
"25","0.39","2009-11-25","-1.3525","-1.39","-1.32","4"
"25","0.39","2009-11-26","-1.5025","-1.54","-1.44","4"
"25","0.39","2009-11-27","-1.56","-1.57","-1.55","4"
"25","0.39","2009-11-28","-1.575","-1.58","-1.57","4"
"25","0.39","2009-11-29","-1.5675","-1.58","-1.56","4"
"25","0.39","2009-11-30","-1.58","-1.59","-1.56","4"
"25","0.39","2009-12-01","-1.5725","-1.59","-1.55","4"
"25","0.39","2009-12-02","-1.4975","-1.53","-1.46","4"
"25","0.39","2009-12-03","-1.4175","-1.44","-1.39","4"
"25","0.39","2009-12-04","-1.365","-1.4","-1.34","4"
"25","0.39","2009-12-05","-1.345","-1.36","-1.33","4"
"25","0.39","2009-12-06","-1.3375","-1.35","-1.33","4"
"25","0.39","2009-12-07","-1.3275","-1.33","-1.32","4"
"25","0.39","2009-12-08","-1.31","-1.33","-1.3","4"
"25","0.39","2009-12-09","-1.32","-1.33","-1.31","4"
"25","0.39","2009-12-10","-1.345","-1.35","-1.34","4"
"25","0.39","2009-12-11","-1.3425","-1.35","-1.34","4"
"25","0.39","2009-12-12","-1.3925","-1.41","-1.37","4"
"25","0.39","2009-12-13","-1.4875","-1.54","-1.43","4"
"25","0.39","2009-12-14","-1.6475","-1.71","-1.6","4"
"25","0.39","2009-12-15","-1.805","-1.85","-1.75","4"
"25","0.39","2009-12-16","-1.9725","-2.05","-1.9","4"
"25","0.39","2009-12-17","-2.1975","-2.3","-2.1","4"
"25","0.39","2009-12-18","-2.47","-2.56","-2.37","4"
"25","0.39","2009-12-19","-2.72","-2.82","-2.62","4"
"25","0.39","2009-12-20","-2.9575","-3.03","-2.88","4"
"25","0.39","2009-12-21","-3.1225","-3.18","-3.06","4"
"25","0.39","2009-12-22","-3.245","-3.26","-3.22","4"
"25","0.39","2009-12-23","-3.235","-3.24","-3.22","4"
"25","0.39","2009-12-24","-3.2125","-3.22","-3.2","4"
"25","0.39","2009-12-25","-3.1875","-3.21","-3.18","4"
"25","0.39","2009-12-26","-3.175","-3.18","-3.17","4"
"25","0.39","2009-12-27","-3.21","-3.22","-3.2","4"
"25","0.39","2009-12-28","-3.2525","-3.26","-3.25","4"
"25","0.39","2009-12-29","-3.26","-3.26","-3.26","4"
"25","0.39","2009-12-30","-3.24","-3.25","-3.22","4"
"25","0.39","2009-12-31","-3.215","-3.23","-3.2","4"
"25","0.39","2010-01-01","-3.1825","-3.2","-3.17","4"
"25","0.39","2010-01-02","-3.18","-3.19","-3.17","4"
"25","0.39","2010-01-03","-3.2375","-3.28","-3.2","4"
"25","0.39","2010-01-04","-3.3325","-3.36","-3.29","4"
"25","0.39","2010-01-05","-3.395","-3.4","-3.39","4"
"25","0.39","2010-01-06","-3.445","-3.47","-3.42","4"
"25","0.39","2010-01-07","-3.525","-3.57","-3.48","4"
"25","0.39","2010-01-08","-3.6225","-3.64","-3.59","4"
"25","0.39","2010-01-09","-3.64","-3.64","-3.64","4"
"25","0.39","2010-01-10","-3.655","-3.67","-3.64","4"
"25","0.39","2010-01-11","-3.7125","-3.74","-3.68","4"
"25","0.39","2010-01-12","-3.7825","-3.83","-3.75","4"
"25","0.39","2010-01-13","-3.89","-3.93","-3.83","4"
"25","0.39","2010-01-14","-3.9675","-4","-3.94","4"
"25","0.39","2010-01-15","-4.03","-4.05","-4.01","4"
"25","0.39","2010-01-16","-4.06","-4.07","-4.05","4"
"25","0.39","2010-01-17","-4.0775","-4.09","-4.07","4"
"25","0.39","2010-01-18","-4.1075","-4.14","-4.09","4"
"25","0.39","2010-01-19","-4.17","-4.19","-4.14","4"
"25","0.39","2010-01-20","-4.22","-4.24","-4.21","4"
"25","0.39","2010-01-21","-4.26","-4.27","-4.25","4"
"25","0.39","2010-01-22","-4.285","-4.31","-4.27","4"
"25","0.39","2010-01-23","-4.29","-4.29","-4.29","4"
"25","0.39","2010-01-24","-4.28","-4.29","-4.27","4"
"25","0.39","2010-01-25","-4.2725","-4.28","-4.27","4"
"25","0.39","2010-01-26","-4.285","-4.29","-4.28","4"
"25","0.39","2010-01-27","-4.275","-4.28","-4.27","4"
"25","0.39","2010-01-28","-4.2425","-4.26","-4.23","4"
"25","0.39","2010-01-29","-4.1925","-4.22","-4.17","4"
"25","0.39","2010-01-30","-4.1375","-4.15","-4.13","4"
"25","0.39","2010-01-31","-4.095","-4.12","-4.07","4"
"25","0.39","2010-02-01","-4.06","-4.06","-4.06","4"
"25","0.39","2010-02-02","-4.06","-4.06","-4.06","4"
"25","0.39","2010-02-03","-4.065","-4.07","-4.06","4"
"25","0.39","2010-02-04","-4.0525","-4.06","-4.04","4"
"25","0.39","2010-02-05","-4.045","-4.05","-4.04","4"
"25","0.39","2010-02-06","-4.025","-4.04","-4.02","4"
"25","0.39","2010-02-07","-4.0425","-4.05","-4.04","4"
"25","0.39","2010-02-08","-4.055","-4.07","-4.05","4"
"25","0.39","2010-02-09","-4.065","-4.07","-4.06","4"
"25","0.39","2010-02-10","-4.075","-4.09","-4.07","4"
"25","0.39","2010-02-11","-4.075","-4.08","-4.07","4"
"25","0.39","2010-02-12","-4.105","-4.11","-4.1","4"
"25","0.39","2010-02-13","-4.1425","-4.16","-4.13","4"
"25","0.39","2010-02-14","-4.1725","-4.2","-4.16","4"
"25","0.39","2010-02-15","-4.205","-4.22","-4.19","4"
"25","0.39","2010-02-16","-4.2525","-4.28","-4.24","4"
"25","0.39","2010-02-17","-4.2925","-4.3","-4.28","4"
"25","0.39","2010-02-18","-4.27","-4.27","-4.27","4"
"25","0.39","2010-02-19","-4.2625","-4.27","-4.25","4"
"25","0.39","2010-02-20","-4.26","-4.27","-4.25","4"
"25","0.39","2010-02-21","-4.265","-4.28","-4.25","4"
"25","0.39","2010-02-22","-4.2875","-4.3","-4.28","4"
"25","0.39","2010-02-23","-4.2825","-4.29","-4.28","4"
"25","0.39","2010-02-24","-4.255","-4.27","-4.25","4"
"25","0.39","2010-02-25","-4.2225","-4.25","-4.2","4"
"25","0.39","2010-02-26","-4.205","-4.22","-4.18","4"
"25","0.39","2010-02-27","-4.1725","-4.18","-4.16","4"
"25","0.39","2010-02-28","-4.15","-4.17","-4.14","4"
"25","0.39","2010-03-01","-4.1425","-4.15","-4.14","4"
"25","0.39","2010-03-02","-4.1175","-4.13","-4.1","4"
"25","0.39","2010-03-03","-4.095","-4.11","-4.08","4"
"25","0.39","2010-03-04","-4.08","-4.09","-4.07","4"
"25","0.39","2010-03-05","-4.07","-4.08","-4.06","4"
"25","0.39","2010-03-06","-4.09","-4.11","-4.07","4"
"25","0.39","2010-03-07","-4.16","-4.18","-4.14","4"
"25","0.39","2010-03-08","-4.23","-4.25","-4.21","4"
"25","0.39","2010-03-09","-4.295","-4.33","-4.27","4"
"25","0.39","2010-03-10","-4.3625","-4.37","-4.35","4"
"25","0.39","2010-03-11","-4.385","-4.41","-4.37","4"
"25","0.39","2010-03-12","-4.425","-4.45","-4.4","4"
"25","0.39","2010-03-13","-4.4675","-4.48","-4.45","4"
"25","0.39","2010-03-14","-4.485","-4.5","-4.47","4"
"25","0.39","2010-03-15","-4.5025","-4.52","-4.49","4"
"25","0.39","2010-03-16","-4.5125","-4.53","-4.5","4"
"25","0.39","2010-03-17","-4.52","-4.53","-4.51","4"
"25","0.39","2010-03-18","-4.51","-4.51","-4.51","4"
"25","0.39","2010-03-19","-4.4925","-4.5","-4.48","4"
"25","0.39","2010-03-20","-4.48","-4.49","-4.47","4"
"25","0.39","2010-03-21","-4.47","-4.47","-4.47","4"
"25","0.39","2010-03-22","-4.4475","-4.46","-4.44","4"
"25","0.39","2010-03-23","-4.425","-4.45","-4.4","4"
"25","0.39","2010-03-24","-4.4075","-4.41","-4.4","4"
"25","0.39","2010-03-25","-4.38","-4.39","-4.37","4"
"25","0.39","2010-03-26","-4.3525","-4.37","-4.34","4"
"25","0.39","2010-03-27","-4.31","-4.32","-4.3","4"
"25","0.39","2010-03-28","-4.28","-4.3","-4.26","4"
"25","0.39","2010-03-29","-4.235","-4.26","-4.22","4"
"25","0.39","2010-03-30","-4.19","-4.2","-4.18","4"
"25","0.39","2010-03-31","-4.135","-4.16","-4.12","4"
"25","0.39","2010-04-01","-4.0775","-4.11","-4.04","4"
"25","0.39","2010-04-02","-3.985","-4.03","-3.95","4"
"25","0.39","2010-04-03","-3.9025","-3.93","-3.87","4"
"25","0.39","2010-04-04","-3.84","-3.86","-3.83","4"
"25","0.39","2010-04-05","-3.79","-3.81","-3.77","4"
"25","0.39","2010-04-06","-3.75","-3.76","-3.74","4"
"25","0.39","2010-04-07","-3.725","-3.74","-3.7","4"
"25","0.39","2010-04-08","-3.7125","-3.72","-3.7","4"
"25","0.39","2010-04-09","-3.6975","-3.71","-3.69","4"
"25","0.39","2010-04-10","-3.675","-3.68","-3.66","4"
"25","0.39","2010-04-11","-3.655","-3.67","-3.64","4"
"25","0.39","2010-04-12","-3.62","-3.63","-3.61","4"
"25","0.39","2010-04-13","-3.585","-3.61","-3.56","4"
"25","0.39","2010-04-14","-3.56","-3.57","-3.55","4"
"25","0.39","2010-04-15","-3.53","-3.54","-3.52","4"
"25","0.39","2010-04-16","-3.5025","-3.51","-3.49","4"
"25","0.39","2010-04-17","-3.4925","-3.5","-3.48","4"
"25","0.39","2010-04-18","-3.465","-3.47","-3.46","4"
"25","0.39","2010-04-19","-3.4575","-3.46","-3.45","4"
"25","0.39","2010-04-20","-3.435","-3.44","-3.43","4"
"25","0.39","2010-04-21","-3.42","-3.43","-3.4","4"
"25","0.39","2010-04-22","-3.41","-3.42","-3.4","4"
"25","0.39","2010-04-23","-3.39","-3.4","-3.38","4"
"25","0.39","2010-04-24","-3.36","-3.37","-3.35","4"
"25","0.39","2010-04-25","-3.34","-3.36","-3.33","4"
"25","0.39","2010-04-26","-3.315","-3.33","-3.3","4"
"25","0.39","2010-04-27","-3.2525","-3.28","-3.23","4"
"25","0.39","2010-04-28","-3.1675","-3.21","-3.13","4"
"25","0.39","2010-04-29","-3.05","-3.11","-2.99","4"
"25","0.39","2010-04-30","-2.855","-2.95","-2.76","4"
"25","0.39","2010-05-01","-2.575","-2.69","-2.45","4"
"25","0.39","2010-05-02","-2.255","-2.37","-2.13","4"
"25","0.39","2010-05-03","-1.9375","-2.06","-1.83","4"
"25","0.39","2010-05-04","-1.67","-1.77","-1.58","4"
"25","0.39","2010-05-05","-1.445","-1.53","-1.37","4"
"25","0.39","2010-05-06","-1.275","-1.33","-1.21","4"
"25","0.39","2010-05-07","-1.11","-1.18","-1.04","4"
"25","0.39","2010-05-08","-0.975","-1.02","-0.93","4"
"25","0.39","2010-05-09","-0.8675","-0.9","-0.83","4"
"25","0.39","2010-05-10","-0.7825","-0.81","-0.75","4"
"25","0.39","2010-05-11","-0.7175","-0.73","-0.69","4"
"25","0.39","2010-05-12","-0.6625","-0.68","-0.63","4"
"25","0.39","2010-05-13","-0.61","-0.63","-0.59","4"
"25","0.39","2010-05-14","-0.565","-0.59","-0.55","4"
"25","0.39","2010-05-15","-0.52","-0.54","-0.5","4"
"25","0.39","2010-05-16","-0.4825","-0.49","-0.47","4"
"25","0.39","2010-05-17","-0.4425","-0.46","-0.42","4"
"25","0.39","2010-05-18","-0.4025","-0.41","-0.4","4"
"25","0.39","2010-05-19","-0.3775","-0.4","-0.36","4"
"25","0.39","2010-05-20","-0.3575","-0.37","-0.34","4"
"25","0.39","2010-05-21","-0.3325","-0.34","-0.33","4"
"25","0.39","2010-05-22","-0.315","-0.32","-0.3","4"
"25","0.39","2010-05-23","-0.3075","-0.32","-0.3","4"
"25","0.39","2010-05-24","-0.29","-0.3","-0.28","4"
"25","0.39","2010-05-25","-0.28","-0.29","-0.27","4"
"25","0.39","2010-05-26","-0.2625","-0.27","-0.25","4"
"25","0.39","2010-05-27","-0.245","-0.26","-0.23","4"
"25","0.39","2010-05-28","-0.2275","-0.24","-0.22","4"
"25","0.39","2010-05-29","-0.2075","-0.22","-0.18","4"
"25","0.39","2010-05-30","-0.195","-0.21","-0.18","4"
"25","0.39","2010-05-31","-0.17","-0.18","-0.16","4"
"25","0.39","2010-06-01","-0.16","-0.18","-0.14","4"
"25","0.39","2010-06-02","-0.155","-0.16","-0.15","4"
"25","0.39","2010-06-03","-0.14","-0.15","-0.13","4"
"25","0.39","2010-06-04","-0.1325","-0.14","-0.12","4"
"25","0.39","2010-06-05","-0.1275","-0.13","-0.12","4"
"25","0.39","2010-06-06","-0.11","-0.11","-0.11","4"
"25","0.39","2010-06-07","-0.105","-0.11","-0.09","4"
"25","0.39","2010-06-08","-0.085","-0.09","-0.08","4"
"25","0.39","2010-06-09","-0.08","-0.09","-0.07","4"
"25","0.39","2010-06-10","-0.065","-0.07","-0.06","4"
"25","0.39","2010-06-11","-0.045","-0.06","-0.03","4"
"25","0.39","2010-06-12","-0.0325","-0.04","-0.02","4"
"25","0.39","2010-06-13","-0.025","-0.03","-0.02","4"
"25","0.39","2010-06-14","-0.02","-0.02","-0.02","4"
"25","0.39","2010-06-15","-0.005","-0.01","0","4"
"25","0.39","2010-06-16","0.065","0.01","0.15","4"
"25","0.39","2010-06-17","0.3775","0.27","0.44","4"
"25","0.39","2010-06-18","0.41","0.36","0.44","4"
"25","0.39","2010-06-19","0.33","0.27","0.37","4"
"25","0.39","2010-06-20","0.2075","0.17","0.24","4"
"25","0.39","2010-06-21","0.085","0.05","0.13","4"
"25","0.39","2010-06-22","0.02","0.01","0.03","4"
"25","0.39","2010-06-23","0.0125","0.01","0.02","4"
"25","0.39","2010-06-24","0.1325","0.04","0.19","4"
"25","0.39","2010-06-25","0.6475","0.38","0.81","4"
"25","0.39","2010-06-26","1.1075","0.86","1.25","4"
"25","0.39","2010-06-27","1.8175","1.43","2.03","4"
"25","0.39","2010-06-28","2.7925","2.32","3.05","4"
"25","0.39","2010-06-29","3.975","3.53","4.24","4"
"25","0.39","2010-06-30","4.995","4.51","5.35","4"
"25","0.39","2010-07-01","5.66","5.52","5.74","4"
"25","0.39","2010-07-02","6.0025","5.74","6.14","4"
"25","0.39","2010-07-03","6.7225","6.34","6.94","4"
"25","0.39","2010-07-04","7.39","7.17","7.52","4"
"25","0.39","2010-07-05","7.6325","7.54","7.69","4"
"25","0.39","2010-07-06","7.87","7.74","7.94","4"
"25","0.39","2010-07-07","7.515","7.15","7.77","4"
"25","0.39","2010-07-08","7.105","7.06","7.16","4"
"25","0.39","2010-07-09","7.8025","7.38","8.05","4"
"25","0.39","2010-07-10","8.7325","8.37","8.96","4"
"25","0.39","2010-07-11","9.26","8.87","9.47","4"
"25","0.39","2010-07-12","8.97","8.91","9.01","4"
"25","0.39","2010-07-13","9.3025","9.12","9.43","4"
"25","0.39","2010-07-14","8.94","8.71","9.12","4"
"25","0.39","2010-07-15","8.5325","8.46","8.57","4"
"25","0.39","2010-07-16","8.6575","8.5","8.77","4"
"25","0.39","2010-07-17","9.105","8.89","9.24","4"
"25","0.39","2010-07-18","9.0875","8.8","9.26","4"
"25","0.39","2010-07-19","8.435","8.24","8.6","4"
"25","0.39","2010-07-20","8.31","8.18","8.4","4"
"25","0.39","2010-07-21","8.7","8.45","8.86","4"
"25","0.39","2010-07-22","8.8375","8.72","8.91","4"
"25","0.39","2010-07-23","8.6525","8.61","8.7","4"
"25","0.39","2010-07-24","8.1","7.5","8.55","4"
"25","0.39","2010-07-25","6.6925","6.26","7.13","4"
"25","0.39","2010-07-26","5.8825","5.68","6.08","4"
"25","0.39","2010-07-27","5.4325","5.29","5.55","4"
"25","0.39","2010-07-28","5.185","5.12","5.23","4"
"25","0.39","2010-07-29","5.195","5.13","5.25","4"
"25","0.39","2010-07-30","4.995","4.79","5.15","4"
"25","0.39","2010-07-31","4.695","4.66","4.71","4"
"25","0.39","2010-08-01","4.915","4.67","5.1","4"
"25","0.39","2010-08-02","5.8","5.32","6.27","4"
"25","0.39","2010-08-03","6.57","6.55","6.61","4"
"25","0.39","2010-08-04","6.3525","6.14","6.5","4"
"25","0.39","2010-08-05","5.995","5.92","6.04","4"
"25","0.39","2010-08-06","5.1575","4.63","5.71","4"
"25","0.39","2010-08-07","4.185","4.01","4.39","4"
"25","0.39","2010-08-08","4.2325","4.01","4.42","4"
"25","0.39","2010-08-09","4.62","4.47","4.72","4"
"25","0.39","2010-08-10","5.1425","4.83","5.43","4"
"25","0.39","2010-08-11","5.875","5.52","6.21","4"
"25","0.39","2010-08-12","6.6325","6.3","6.79","4"
"25","0.39","2010-08-13","6.6575","6.49","6.84","4"
"25","0.39","2010-08-14","6.125","5.89","6.33","4"
"25","0.39","2010-08-15","5.6925","5.53","5.8","4"
"25","0.39","2010-08-16","5.1625","4.86","5.4","4"
"25","0.39","2010-08-17","4.47","4.28","4.66","4"
"25","0.39","2010-08-18","4.305","4.22","4.37","4"
"25","0.39","2010-08-19","4.6375","4.47","4.75","4"
"25","0.39","2010-08-20","5.1525","4.87","5.42","4"
"25","0.39","2010-08-21","6.045","5.6","6.4","4"
"25","0.39","2010-08-22","6.935","6.59","7.13","4"
"25","0.39","2010-08-23","7.4225","7.23","7.52","4"
"25","0.39","2010-08-24","7.5225","7.42","7.6","4"
"25","0.39","2010-08-25","7.21","7.14","7.25","4"
"25","0.39","2010-08-26","7.1425","7.06","7.23","4"
"25","0.39","2010-08-27","7.15","7.08","7.18","4"
"25","0.39","2010-08-28","6.965","6.8","7.12","4"
"25","0.39","2010-08-29","6.485","6.2","6.7","4"
"25","0.39","2010-08-30","5.59","5.27","5.92","4"
"25","0.39","2010-08-31","4.69","4.34","5.04","4"
"25","0.39","2010-09-01","3.8675","3.59","4.11","4"
"25","0.39","2010-09-02","3.45","3.4","3.48","4"
"25","0.39","2010-09-03","3.52","3.39","3.63","4"
"25","0.39","2010-09-04","3.905","3.71","4.06","4"
"25","0.39","2010-09-05","4.1375","4.11","4.17","4"
"25","0.39","2010-09-06","4.155","4.05","4.25","4"
"25","0.39","2010-09-07","4.4425","4.32","4.53","4"
"25","0.39","2010-09-08","4.5225","4.46","4.57","4"
"25","0.39","2010-09-09","4.3025","4.14","4.44","4"
"25","0.39","2010-09-10","3.92","3.8","4.02","4"
"25","0.39","2010-09-11","3.6225","3.51","3.71","4"
"25","0.39","2010-09-12","3.5725","3.47","3.63","4"
"25","0.39","2010-09-13","3.9125","3.71","4.04","4"
"25","0.39","2010-09-14","3.76","3.54","3.91","4"
"25","0.39","2010-09-15","3.4975","3.45","3.52","4"
"25","0.39","2010-09-16","3.4225","3.33","3.51","4"
"25","0.39","2010-09-17","3.3325","3.3","3.38","4"
"25","0.39","2010-09-18","3.4675","3.41","3.52","4"
"25","0.39","2010-09-19","3.3025","3.1","3.46","4"
"25","0.39","2010-09-20","2.79","2.57","2.95","4"
"25","0.39","2010-09-21","2.64","2.52","2.71","4"
"25","0.39","2010-09-22","2.9975","2.76","3.16","4"
"25","0.39","2010-09-23","3.3675","3.21","3.43","4"
"25","0.39","2010-09-24","3.42","3.38","3.46","4"
"25","0.39","2010-09-25","3.145","2.97","3.28","4"
"25","0.39","2010-09-26","2.5825","2.35","2.82","4"
"25","0.39","2010-09-27","2.045","1.89","2.21","4"
"25","0.39","2010-09-28","1.6425","1.5","1.78","4"
"25","0.39","2010-09-29","1.31","1.22","1.41","4"
"25","0.39","2010-09-30","1.05","0.96","1.13","4"
"25","0.39","2010-10-01","0.8525","0.79","0.92","4"
"25","0.39","2010-10-02","0.7175","0.67","0.75","4"
"25","0.39","2010-10-03","0.6225","0.6","0.65","4"
"25","0.39","2010-10-04","0.61","0.6","0.63","4"
"25","0.39","2010-10-05","0.6675","0.61","0.73","4"
"25","0.39","2010-10-06","0.865","0.79","0.9","4"
"25","0.39","2010-10-07","1.21","0.99","1.32","4"
"25","0.39","2010-10-08","1.705","1.41","1.88","4"
"25","0.39","2010-10-09","2.2775","1.98","2.42","4"
"25","0.39","2010-10-10","2.54","2.47","2.59","4"
"25","0.39","2010-10-11","2.4425","2.37","2.49","4"
"25","0.39","2010-10-12","2.1375","1.85","2.32","4"
"25","0.39","2010-10-13","1.4675","1.25","1.66","4"
"25","0.39","2010-10-14","1.0425","0.88","1.15","4"
"25","0.39","2010-10-15","0.735","0.6","0.81","4"
"25","0.39","2010-10-16","0.435","0.32","0.53","4"
"25","0.39","2010-10-17","0.145","0.05","0.23","4"
"25","0.39","2010-10-18","-0.0175","-0.04","0.01","4"
"25","0.39","2010-10-19","-0.0475","-0.06","-0.03","4"
"25","0.39","2010-10-20","-0.065","-0.07","-0.06","4"
"25","0.39","2010-10-21","-0.08","-0.09","-0.07","4"
"25","0.39","2010-10-22","-0.1425","-0.18","-0.11","4"
"25","0.39","2010-10-23","-0.2525","-0.3","-0.2","4"
"25","0.39","2010-10-24","-0.43","-0.5","-0.36","4"
"25","0.39","2010-10-25","-0.5725","-0.62","-0.54","4"
"25","0.39","2010-10-26","-0.6425","-0.65","-0.64","4"
"25","0.39","2010-10-27","-0.675","-0.69","-0.66","4"
"25","0.39","2010-10-28","-0.6925","-0.71","-0.67","4"
"25","0.39","2010-10-29","-0.735","-0.75","-0.72","4"
"25","0.39","2010-10-30","-0.7875","-0.81","-0.76","4"
"25","0.39","2010-10-31","-0.9075","-0.96","-0.85","4"
"25","0.39","2010-11-01","-1.06","-1.11","-1.01","4"
"25","0.39","2010-11-02","-1.105","-1.11","-1.09","4"
"25","0.39","2010-11-03","-1.085","-1.1","-1.07","4"
"25","0.39","2010-11-04","-1.0425","-1.07","-1.02","4"
"25","0.39","2010-11-05","-0.9925","-1.02","-0.97","4"
"25","0.39","2010-11-06","-0.9775","-0.99","-0.96","4"
"25","0.39","2010-11-07","-0.955","-0.96","-0.95","4"
"25","0.39","2010-11-08","-1.01","-1.03","-1","4"
"25","0.39","2010-11-09","-1.075","-1.11","-1.05","4"
"25","0.39","2010-11-10","-1.1375","-1.15","-1.12","4"
"25","0.39","2010-11-11","-1.1775","-1.19","-1.16","4"
"25","0.39","2010-11-12","-1.1975","-1.21","-1.18","4"
"25","0.39","2010-11-13","-1.2","-1.21","-1.19","4"
"25","0.39","2010-11-14","-1.19","-1.2","-1.18","4"
"25","0.39","2010-11-15","-1.1675","-1.18","-1.16","4"
"25","0.39","2010-11-16","-1.1575","-1.16","-1.15","4"
"25","0.39","2010-11-17","-1.1425","-1.15","-1.14","4"
"25","0.39","2010-11-18","-1.145","-1.16","-1.13","4"
"25","0.39","2010-11-19","-1.15","-1.16","-1.14","4"
"25","0.39","2010-11-20","-1.1575","-1.16","-1.15","4"
"25","0.39","2010-11-21","-1.1725","-1.19","-1.16","4"
"25","0.39","2010-11-22","-1.175","-1.19","-1.16","4"
"25","0.39","2010-11-23","-1.2025","-1.22","-1.19","4"
"25","0.39","2010-11-24","-1.275","-1.31","-1.25","4"
"25","0.39","2010-11-25","-1.3375","-1.37","-1.31","4"
"25","0.39","2010-11-26","-1.4225","-1.46","-1.39","4"
"25","0.39","2010-11-27","-1.53","-1.57","-1.48","4"
"25","0.39","2010-11-28","-1.61","-1.63","-1.58","4"
"25","0.39","2010-11-29","-1.6725","-1.69","-1.65","4"
"25","0.39","2010-11-30","-1.74","-1.76","-1.71","4"
"25","0.39","2010-12-01","-1.7825","-1.8","-1.77","4"
"25","0.39","2010-12-02","-1.8225","-1.84","-1.81","4"
"25","0.39","2010-12-03","-1.87","-1.89","-1.85","4"
"25","0.39","2010-12-04","-1.9225","-1.94","-1.9","4"
"25","0.39","2010-12-05","-1.9575","-1.97","-1.94","4"
"25","0.39","2010-12-06","-1.9825","-1.99","-1.98","4"
"25","0.39","2010-12-07","-1.9875","-2.01","-1.98","4"
"25","0.39","2010-12-08","-1.9875","-1.99","-1.98","4"
"25","0.39","2010-12-09","-1.9875","-1.99","-1.98","4"
"25","0.39","2010-12-10","-2.0025","-2.01","-1.99","4"
"25","0.39","2010-12-11","-2.005","-2.01","-2","4"
"25","0.39","2010-12-12","-1.99","-1.99","-1.99","4"
"25","0.39","2010-12-13","-2.015","-2.02","-2","4"
"25","0.39","2010-12-14","-2.035","-2.06","-2.02","4"
"25","0.39","2010-12-15","-2.1075","-2.15","-2.07","4"
"25","0.39","2010-12-16","-2.225","-2.27","-2.18","4"
"25","0.39","2010-12-17","-2.3525","-2.4","-2.3","4"
"25","0.39","2010-12-18","-2.48","-2.53","-2.43","4"
"25","0.39","2010-12-19","-2.62","-2.66","-2.58","4"
"25","0.39","2010-12-20","-2.71","-2.74","-2.69","4"
"25","0.39","2010-12-21","-2.76","-2.77","-2.75","4"
"25","0.39","2010-12-22","-2.7825","-2.79","-2.78","4"
"25","0.39","2010-12-23","-2.785","-2.79","-2.78","4"
"25","0.39","2010-12-24","-2.76","-2.76","-2.76","4"
"25","0.39","2010-12-25","-2.755","-2.78","-2.74","4"
"25","0.39","2010-12-26","-2.76","-2.76","-2.76","4"
"25","0.39","2010-12-27","-2.775","-2.78","-2.76","4"
"25","0.39","2010-12-28","-2.7675","-2.78","-2.75","4"
"25","0.39","2010-12-29","-2.7325","-2.75","-2.72","4"
"25","0.39","2010-12-30","-2.7","-2.7","-2.7","4"
"25","0.39","2010-12-31","-2.69","-2.69","-2.69","4"
"25","0.39","2011-01-01","-2.685","-2.69","-2.68","4"
"25","0.39","2011-01-02","-2.6875","-2.69","-2.68","4"
"25","0.39","2011-01-03","-2.7225","-2.75","-2.7","4"
"25","0.39","2011-01-04","-2.7875","-2.81","-2.77","4"
"25","0.39","2011-01-05","-2.8525","-2.86","-2.84","4"
"25","0.39","2011-01-06","-2.8825","-2.89","-2.88","4"
"25","0.39","2011-01-07","-2.9175","-2.93","-2.9","4"
"25","0.39","2011-01-08","-2.9375","-2.95","-2.93","4"
"25","0.39","2011-01-09","-2.9625","-2.97","-2.96","4"
"25","0.39","2011-01-10","-2.98","-2.99","-2.97","4"
"25","0.39","2011-01-11","-2.9825","-3","-2.97","4"
"25","0.39","2011-01-12","-2.965","-2.97","-2.96","4"
"25","0.39","2011-01-13","-2.95","-2.96","-2.94","4"
"25","0.39","2011-01-14","-2.9225","-2.94","-2.91","4"
"25","0.39","2011-01-15","-2.91","-2.93","-2.9","4"
"25","0.39","2011-01-16","-2.89","-2.9","-2.88","4"
"25","0.39","2011-01-17","-2.8725","-2.88","-2.87","4"
"25","0.39","2011-01-18","-2.86","-2.87","-2.84","4"
"25","0.39","2011-01-19","-2.8325","-2.86","-2.81","4"
"25","0.39","2011-01-20","-2.805","-2.82","-2.79","4"
"25","0.39","2011-01-21","-2.785","-2.8","-2.78","4"
"25","0.39","2011-01-22","-2.775","-2.78","-2.77","4"
"25","0.39","2011-01-23","-2.7975","-2.81","-2.78","4"
"25","0.39","2011-01-24","-2.8225","-2.85","-2.81","4"
"25","0.39","2011-01-25","-2.875","-2.89","-2.85","4"
"25","0.39","2011-01-26","-2.93","-2.95","-2.92","4"
"25","0.39","2011-01-27","-2.99","-3.01","-2.98","4"
"25","0.39","2011-01-28","-3.06","-3.08","-3.03","4"
"25","0.39","2011-01-29","-3.1175","-3.14","-3.1","4"
"25","0.39","2011-01-30","-3.1775","-3.19","-3.17","4"
"25","0.39","2011-01-31","-3.19","-3.2","-3.18","4"
"25","0.39","2011-02-01","-3.21","-3.22","-3.2","4"
"25","0.39","2011-02-02","-3.2225","-3.23","-3.22","4"
"25","0.39","2011-02-03","-3.225","-3.23","-3.22","4"
"25","0.39","2011-02-04","-3.25","-3.25","-3.25","4"
"25","0.39","2011-02-05","-3.2325","-3.24","-3.23","4"
"25","0.39","2011-02-06","-3.2425","-3.26","-3.23","4"
"25","0.39","2011-02-07","-3.255","-3.27","-3.24","4"
"25","0.39","2011-02-08","-3.265","-3.27","-3.26","4"
"25","0.39","2011-02-09","-3.28","-3.29","-3.27","4"
"25","0.39","2011-02-10","-3.27","-3.27","-3.27","4"
"25","0.39","2011-02-11","-3.2725","-3.28","-3.27","4"
"25","0.39","2011-02-12","-3.2825","-3.29","-3.27","4"
"25","0.39","2011-02-13","-3.265","-3.27","-3.26","4"
"25","0.39","2011-02-14","-3.24","-3.26","-3.22","4"
"25","0.39","2011-02-15","-3.175","-3.19","-3.16","4"
"25","0.39","2011-02-16","-3.135","-3.16","-3.12","4"
"25","0.39","2011-02-17","-3.0925","-3.1","-3.09","4"
"25","0.39","2011-02-18","-3.0675","-3.09","-3.06","4"
"25","0.39","2011-02-19","-3.0325","-3.04","-3.03","4"
"25","0.39","2011-02-20","-3.0125","-3.02","-3.01","4"
"25","0.39","2011-02-21","-3.005","-3.01","-2.99","4"
"25","0.39","2011-02-22","-2.9975","-3.01","-2.99","4"
"25","0.39","2011-02-23","-3.035","-3.05","-3.03","4"
"25","0.39","2011-02-24","-3.0925","-3.1","-3.08","4"
"25","0.39","2011-02-25","-3.12","-3.13","-3.11","4"
"25","0.39","2011-02-26","-3.13","-3.14","-3.11","4"
"25","0.39","2011-02-27","-3.135","-3.14","-3.13","4"
"25","0.39","2011-02-28","-3.1525","-3.16","-3.14","4"
"25","0.39","2011-03-01","-3.19","-3.2","-3.18","4"
"25","0.39","2011-03-02","-3.1925","-3.2","-3.18","4"
"25","0.39","2011-03-03","-3.2125","-3.23","-3.19","4"
"25","0.39","2011-03-04","-3.24","-3.25","-3.23","4"
"25","0.39","2011-03-05","-3.2475","-3.26","-3.24","4"
"25","0.39","2011-03-06","-3.2275","-3.24","-3.22","4"
"25","0.39","2011-03-07","-3.2225","-3.23","-3.2","4"
"25","0.39","2011-03-08","-3.2075","-3.21","-3.2","4"
"25","0.39","2011-03-09","-3.1925","-3.2","-3.18","4"
"25","0.39","2011-03-10","-3.1925","-3.2","-3.18","4"
"25","0.39","2011-03-11","-3.18","-3.19","-3.17","4"
"25","0.39","2011-03-12","-3.17","-3.18","-3.16","4"
"25","0.39","2011-03-13","-3.1625","-3.17","-3.16","4"
"25","0.39","2011-03-14","-3.16","-3.17","-3.15","4"
"25","0.39","2011-03-15","-3.1525","-3.16","-3.13","4"
"25","0.39","2011-03-16","-3.1475","-3.16","-3.13","4"
"25","0.39","2011-03-17","-3.145","-3.15","-3.13","4"
"25","0.39","2011-03-18","-3.135","-3.14","-3.13","4"
"25","0.39","2011-03-19","-3.1225","-3.13","-3.11","4"
"25","0.39","2011-03-20","-3.1175","-3.12","-3.11","4"
"25","0.39","2011-03-21","-3.1075","-3.12","-3.09","4"
"25","0.39","2011-03-22","-3.085","-3.09","-3.08","4"
"25","0.39","2011-03-23","-3.075","-3.09","-3.06","4"
"25","0.39","2011-03-24","-3.0575","-3.06","-3.05","4"
"25","0.39","2011-03-25","-3.0425","-3.05","-3.03","4"
"25","0.39","2011-03-26","-3.0325","-3.04","-3.02","4"
"25","0.39","2011-03-27","-3.005","-3.02","-2.99","4"
"25","0.39","2011-03-28","-2.9825","-2.99","-2.98","4"
"25","0.39","2011-03-29","-2.9675","-2.98","-2.96","4"
"25","0.39","2011-03-30","-2.9525","-2.96","-2.94","4"
"25","0.39","2011-03-31","-2.93","-2.95","-2.92","4"
"25","0.39","2011-04-01","-2.925","-2.94","-2.91","4"
"25","0.39","2011-04-02","-2.915","-2.92","-2.91","4"
"25","0.39","2011-04-03","-2.8925","-2.91","-2.88","4"
"25","0.39","2011-04-04","-2.86","-2.88","-2.85","4"
"25","0.39","2011-04-05","-2.8175","-2.84","-2.8","4"
"25","0.39","2011-04-06","-2.77","-2.79","-2.75","4"
"25","0.39","2011-04-07","-2.675","-2.74","-2.61","4"
"25","0.39","2011-04-08","-2.4575","-2.57","-2.33","4"
"25","0.39","2011-04-09","-2.14","-2.27","-2.02","4"
"25","0.39","2011-04-10","-1.8525","-1.96","-1.75","4"
"25","0.39","2011-04-11","-1.6025","-1.7","-1.51","4"
"25","0.39","2011-04-12","-1.385","-1.48","-1.3","4"
"25","0.39","2011-04-13","-1.125","-1.23","-1.01","4"
"25","0.39","2011-04-14","-0.9","-0.97","-0.84","4"
"25","0.39","2011-04-15","-0.765","-0.81","-0.73","4"
"25","0.39","2011-04-16","-0.6775","-0.7","-0.65","4"
"25","0.39","2011-04-17","-0.62","-0.63","-0.61","4"
"25","0.39","2011-04-18","-0.5825","-0.6","-0.57","4"
"25","0.39","2011-04-19","-0.57","-0.58","-0.56","4"
"25","0.39","2011-04-20","-0.5425","-0.56","-0.53","4"
"25","0.39","2011-04-21","-0.52","-0.54","-0.5","4"
"25","0.39","2011-04-22","-0.4875","-0.5","-0.48","4"
"25","0.39","2011-04-23","-0.445","-0.46","-0.42","4"
"25","0.39","2011-04-24","-0.405","-0.43","-0.37","4"
"25","0.39","2011-04-25","-0.3775","-0.4","-0.36","4"
"25","0.39","2011-04-26","-0.34","-0.36","-0.32","4"
"25","0.39","2011-04-27","-0.32","-0.33","-0.31","4"
"25","0.39","2011-04-28","-0.2775","-0.3","-0.25","4"
"25","0.39","2011-04-29","-0.25","-0.26","-0.22","4"
"25","0.39","2011-04-30","-0.2225","-0.24","-0.2","4"
"25","0.39","2011-05-01","-0.215","-0.22","-0.2","4"
"25","0.39","2011-05-02","-0.195","-0.21","-0.19","4"
"25","0.39","2011-05-03","-0.185","-0.19","-0.18","4"
"25","0.39","2011-05-04","-0.1775","-0.19","-0.16","4"
"25","0.39","2011-05-05","-0.1675","-0.18","-0.16","4"
"25","0.39","2011-05-06","-0.145","-0.16","-0.13","4"
"25","0.39","2011-05-07","-0.1425","-0.16","-0.13","4"
"25","0.39","2011-05-08","-0.1","-0.11","-0.09","4"
"25","0.39","2011-05-09","-0.0925","-0.1","-0.08","4"
"25","0.39","2011-05-10","-0.08","-0.09","-0.06","4"
"25","0.39","2011-05-11","-0.0725","-0.08","-0.06","4"
"25","0.39","2011-05-12","-0.0725","-0.08","-0.06","4"
"25","0.39","2011-05-13","-0.06","-0.07","-0.05","4"
"25","0.39","2011-05-14","-0.055","-0.06","-0.05","4"
"25","0.39","2011-05-15","-0.05","-0.05","-0.05","4"
"25","0.39","2011-05-16","-0.045","-0.06","-0.03","4"
"25","0.39","2011-05-17","-0.0375","-0.05","-0.03","4"
"25","0.39","2011-05-18","-0.0375","-0.05","-0.02","4"
"25","0.39","2011-05-19","-0.03","-0.04","-0.02","4"
"25","0.39","2011-05-20","-0.0325","-0.04","-0.03","4"
"25","0.39","2011-05-21","-0.025","-0.03","-0.01","4"
"25","0.39","2011-05-22","-0.035","-0.04","-0.03","4"
"25","0.39","2011-05-23","-0.0275","-0.03","-0.02","4"
"25","0.39","2011-05-24","-0.02","-0.03","-0.01","4"
"25","0.39","2011-05-25","-0.02","-0.03","-0.01","4"
"25","0.39","2011-05-26","-0.0125","-0.02","-0.01","4"
"25","0.39","2011-05-27","-0.01","-0.01","-0.01","4"
"25","0.39","2011-05-28","-0.0175","-0.02","-0.01","4"
"25","0.39","2011-05-29","-0.0175","-0.02","-0.01","4"
"25","0.39","2011-05-30","-0.005","-0.01","0","4"
"25","0.39","2011-05-31","-0.0025","-0.01","0","4"
"25","0.39","2011-06-01","0.0225","0.01","0.03","4"
"25","0.39","2011-06-02","0.1","0.04","0.18","4"
"25","0.39","2011-06-03","0.445","0.27","0.57","4"
"25","0.39","2011-06-04","0.8","0.69","0.84","4"
"25","0.39","2011-06-05","1.07","0.92","1.21","4"
"25","0.39","2011-06-06","1.1025","0.99","1.19","4"
"25","0.39","2011-06-07","1.0725","0.99","1.15","4"
"25","0.39","2011-06-08","1.1875","1.04","1.29","4"
"25","0.39","2011-06-09","1.42","1.34","1.48","4"
"25","0.39","2011-06-10","1.54","1.51","1.57","4"
"25","0.39","2011-06-11","1.565","1.51","1.67","4"
"25","0.39","2011-06-12","1.6575","1.59","1.76","4"
"25","0.39","2011-06-13","1.84","1.67","2","4"
"25","0.39","2011-06-14","2.3975","2.21","2.58","4"
"25","0.39","2011-06-15","2.87","2.7","2.99","4"
"25","0.39","2011-06-16","3.37","3.07","3.56","4"
"25","0.39","2011-06-17","3.8525","3.75","3.97","4"
"25","0.39","2011-06-18","3.88","3.79","4.01","4"
"25","0.39","2011-06-19","3.325","3.03","3.63","4"
"25","0.39","2011-06-20","2.8725","2.79","2.95","4"
"25","0.39","2011-06-21","2.9925","2.8","3.22","4"
"25","0.39","2011-06-22","3.725","3.45","3.91","4"
"25","0.39","2011-06-23","4.265","4.18","4.33","4"
"25","0.39","2011-06-24","4.1225","3.91","4.26","4"
"25","0.39","2011-06-25","3.795","3.66","3.91","4"
"25","0.39","2011-06-26","3.6475","3.56","3.72","4"
"25","0.39","2011-06-27","4.455","4.08","4.62","4"
"25","0.39","2011-06-28","5.795","5.17","6.29","4"
"25","0.39","2011-06-29","7.245","6.95","7.42","4"
"25","0.39","2011-06-30","7.8025","7.71","7.91","4"
"25","0.39","2011-07-01","7.0875","6.56","7.52","4"
"25","0.39","2011-07-02","5.885","5.39","6.31","4"
"25","0.39","2011-07-03","5.005","4.69","5.25","4"
"25","0.39","2011-07-04","4.8025","4.7","4.9","4"
"25","0.39","2011-07-05","5.1225","4.88","5.25","4"
"25","0.39","2011-07-06","5.805","5.5","6.02","4"
"25","0.39","2011-07-07","6.455","6.17","6.64","4"
"25","0.39","2011-07-08","6.36","6.05","6.56","4"
"25","0.39","2011-07-09","5.9175","5.62","6.1","4"
"25","0.39","2011-07-10","5.8175","5.74","5.92","4"
"25","0.39","2011-07-11","6.1075","6.04","6.27","4"
"25","0.39","2011-07-12","6.2725","6.07","6.44","4"
"25","0.39","2011-07-13","6.6775","6.4","6.93","4"
"25","0.39","2011-07-14","6.885","6.59","7.22","4"
"25","0.39","2011-07-15","6.3575","6.18","6.5","4"
"25","0.39","2011-07-16","6.115","5.85","6.31","4"
"25","0.39","2011-07-17","5.6525","5.58","5.74","4"
"25","0.39","2011-07-18","5.5375","5.49","5.59","4"
"25","0.39","2011-07-19","5.21","5.09","5.34","4"
"25","0.39","2011-07-20","4.6875","4.44","4.87","4"
"25","0.39","2011-07-21","4.195","4.04","4.31","4"
"25","0.39","2011-07-22","4.0775","4.05","4.11","4"
"25","0.39","2011-07-23","4.1875","4.09","4.27","4"
"25","0.39","2011-07-24","4.27","4.16","4.33","4"
"25","0.39","2011-07-25","3.7975","3.57","4.02","4"
"25","0.39","2011-07-26","3.42","3.36","3.47","4"
"25","0.39","2011-07-27","3.445","3.34","3.55","4"
"25","0.39","2011-07-28","3.82","3.64","4","4"
"25","0.39","2011-07-29","4.1175","4.05","4.16","4"
"25","0.39","2011-07-30","4.2875","4.17","4.37","4"
"25","0.39","2011-07-31","4.4825","4.43","4.52","4"
"25","0.39","2011-08-01","4.6925","4.55","4.8","4"
"25","0.39","2011-08-02","5.1925","4.91","5.45","4"
"25","0.39","2011-08-03","6.1225","5.67","6.65","4"
"25","0.39","2011-08-04","6.645","6.53","6.71","4"
"25","0.39","2011-08-05","6.6575","6.6","6.73","4"
"25","0.39","2011-08-06","6.855","6.74","7.14","4"
"25","0.39","2011-08-07","6.895","6.74","7.01","4"
"25","0.39","2011-08-08","6.165","5.79","6.48","4"
"25","0.39","2011-08-09","5.355","5.05","5.61","4"
"25","0.39","2011-08-10","4.665","4.42","4.89","4"
"25","0.39","2011-08-11","4.295","4.26","4.33","4"
"25","0.39","2011-08-12","4.5875","4.3","4.91","4"
"25","0.39","2011-08-13","5.2725","5.06","5.42","4"
"25","0.39","2011-08-14","5.78","5.6","5.88","4"
"25","0.39","2011-08-15","6.1675","6.01","6.31","4"
"25","0.39","2011-08-16","6.4675","6.42","6.52","4"
"25","0.39","2011-08-17","6.64","6.43","6.8","4"
"25","0.39","2011-08-18","7.185","6.93","7.39","4"
"25","0.39","2011-08-19","7.645","7.45","7.79","4"
"25","0.39","2011-08-20","7.845","7.8","7.88","4"
"25","0.39","2011-08-21","7.9575","7.89","8.04","4"
"25","0.39","2011-08-22","8.1325","8.05","8.32","4"
"25","0.39","2011-08-23","8.4","8.29","8.54","4"
"25","0.39","2011-08-24","8.52","8.43","8.63","4"
"25","0.39","2011-08-25","8.54","8.29","8.72","4"
"25","0.39","2011-08-26","8.32","8.17","8.45","4"
"25","0.39","2011-08-27","8.0075","7.83","8.13","4"
"25","0.39","2011-08-28","7.1525","6.66","7.6","4"
"25","0.39","2011-08-29","6.2175","6.05","6.38","4"
"25","0.39","2011-08-30","6.0675","6.01","6.12","4"
"25","0.39","2011-08-31","6.0725","6.02","6.14","4"
"25","0.39","2011-09-01","5.955","5.9","5.98","4"
"25","0.39","2011-09-02","5.9125","5.78","5.98","4"
"25","0.39","2011-09-03","6.13","5.95","6.24","4"
"25","0.39","2011-09-04","6.895","6.4","7.42","4"
"25","0.39","2011-09-05","7.3825","7.27","7.44","4"
"25","0.39","2011-09-06","7.085","6.82","7.26","4"
"25","0.39","2011-09-07","6.47","6.25","6.65","4"
"25","0.39","2011-09-08","6.0775","5.97","6.17","4"
"25","0.39","2011-09-09","5.8375","5.79","5.88","4"
"25","0.39","2011-09-10","6.12","5.86","6.28","4"
"25","0.39","2011-09-11","6.4575","6.34","6.52","4"
"25","0.39","2011-09-12","6.365","6.26","6.42","4"
"25","0.39","2011-09-13","6.1875","6.08","6.31","4"
"25","0.39","2011-09-14","6.0925","6.01","6.15","4"
"25","0.39","2011-09-15","6.1525","6.11","6.19","4"
"25","0.39","2011-09-16","6.22","6.17","6.27","4"
"25","0.39","2011-09-17","6.2725","6.21","6.36","4"
"25","0.39","2011-09-18","6.2375","6.1","6.29","4"
"25","0.39","2011-09-19","5.57","5.16","5.95","4"
"25","0.39","2011-09-20","4.58","4.29","4.9","4"
"25","0.39","2011-09-21","3.785","3.5","4.04","4"
"25","0.39","2011-09-22","3.0425","2.77","3.32","4"
"25","0.39","2011-09-23","2.315","2.05","2.59","4"
"25","0.39","2011-09-24","1.8975","1.78","1.96","4"
"25","0.39","2011-09-25","1.8025","1.75","1.84","4"
"25","0.39","2011-09-26","2.065","1.88","2.16","4"
"25","0.39","2011-09-27","2.5125","2.24","2.67","4"
"25","0.39","2011-09-28","3.1225","2.85","3.29","4"
"25","0.39","2011-09-29","3.4875","3.39","3.55","4"
"25","0.39","2011-09-30","3.7875","3.58","3.9","4"
"25","0.39","2011-10-01","4.2025","3.99","4.34","4"
"25","0.39","2011-10-02","4.715","4.47","4.84","4"
"25","0.39","2011-10-03","5.0825","4.98","5.17","4"
"25","0.39","2011-10-04","5.0975","4.92","5.21","4"
"25","0.39","2011-10-05","4.8925","4.76","4.99","4"
"25","0.39","2011-10-06","4.69","4.52","4.8","4"
"25","0.39","2011-10-07","4.1","3.87","4.3","4"
"25","0.39","2011-10-08","3.2475","2.85","3.63","4"
"25","0.39","2011-10-09","2.2825","1.99","2.59","4"
"25","0.39","2011-10-10","1.715","1.57","1.88","4"
"25","0.39","2011-10-11","1.35","1.19","1.46","4"
"25","0.39","2011-10-12","1.1775","1.13","1.23","4"
"25","0.39","2011-10-13","1.085","1.06","1.11","4"
"25","0.39","2011-10-14","0.94","0.81","1.03","4"
"25","0.39","2011-10-15","0.485","0.27","0.69","4"
"25","0.39","2011-10-16","0.14","0.06","0.23","4"
"25","0.39","2011-10-17","-0.005","-0.04","0.03","4"
"25","0.39","2011-10-18","-0.08","-0.1","-0.05","4"
"25","0.39","2011-10-19","-0.1125","-0.12","-0.1","4"
"25","0.39","2011-10-20","-0.1","-0.12","-0.09","4"
"25","0.39","2011-10-21","-0.1","-0.12","-0.09","4"
"25","0.39","2011-10-22","-0.135","-0.16","-0.11","4"
"25","0.39","2011-10-23","-0.265","-0.39","-0.17","4"
"25","0.39","2011-10-24","-0.7775","-1","-0.54","4"
"25","0.39","2011-10-25","-1.2975","-1.46","-1.12","4"
"25","0.39","2011-10-26","-1.605","-1.64","-1.56","4"
"25","0.39","2011-10-27","-1.62","-1.64","-1.6","4"
"25","0.39","2011-10-28","-1.72","-1.82","-1.64","4"
"25","0.39","2011-10-29","-1.975","-2.04","-1.9","4"
"25","0.39","2011-10-30","-2.0325","-2.08","-1.99","4"
"25","0.39","2011-10-31","-1.95","-1.99","-1.9","4"
"25","0.39","2011-11-01","-1.955","-1.99","-1.93","4"
"25","0.39","2011-11-02","-2.065","-2.13","-2.01","4"
"25","0.39","2011-11-03","-2.2175","-2.26","-2.17","4"
"25","0.39","2011-11-04","-2.235","-2.26","-2.21","4"
"25","0.39","2011-11-05","-1.79","-2.16","-1.33","4"
"25","0.39","2011-11-06","-0.83","-1.07","-0.64","4"
"25","0.39","2011-11-07","-0.5125","-0.59","-0.45","4"
"25","0.39","2011-11-08","-0.3925","-0.43","-0.37","4"
"25","0.39","2011-11-09","-0.3175","-0.34","-0.3","4"
"25","0.39","2011-11-10","-0.3075","-0.32","-0.29","4"
"25","0.39","2011-11-11","-0.38","-0.46","-0.31","4"
"25","0.39","2011-11-12","-0.605","-0.7","-0.51","4"
"25","0.39","2011-11-13","-0.91","-1.03","-0.8","4"
"25","0.39","2011-11-14","-1.2875","-1.44","-1.13","4"
"25","0.39","2011-11-15","-1.7075","-1.88","-1.53","4"
"25","0.39","2011-11-16","-2.14","-2.29","-1.99","4"
"25","0.39","2011-11-17","-2.55","-2.71","-2.4","4"
"25","0.39","2011-11-18","-2.995","-3.16","-2.83","4"
"25","0.39","2011-11-19","-3.48","-3.69","-3.29","4"
"25","0.39","2011-11-20","-3.9575","-4.1","-3.82","4"
"25","0.39","2011-11-21","-4.265","-4.36","-4.17","4"
"25","0.39","2011-11-22","-4.525","-4.62","-4.45","4"
"25","0.39","2011-11-23","-4.7825","-4.89","-4.69","4"
"25","0.39","2011-11-24","-5.02","-5.13","-4.93","4"
"25","0.39","2011-11-25","-5.335","-5.47","-5.2","4"
"25","0.39","2011-11-26","-5.6375","-5.74","-5.55","4"
"25","0.39","2011-11-27","-5.8575","-5.9","-5.8","4"
"25","0.39","2011-11-28","-5.8525","-5.9","-5.8","4"
"25","0.39","2011-11-29","-5.7125","-5.76","-5.68","4"
"25","0.39","2011-11-30","-5.6125","-5.67","-5.57","4"
"25","0.39","2011-12-01","-5.5775","-5.62","-5.55","4"
"25","0.39","2011-12-02","-5.75","-5.83","-5.68","4"
"25","0.39","2011-12-03","-5.57","-5.8","-5.31","4"
"25","0.39","2011-12-04","-5.02","-5.15","-4.9","4"
"25","0.39","2011-12-05","-4.6475","-4.81","-4.52","4"
"25","0.39","2011-12-06","-4.5425","-4.65","-4.48","4"
"25","0.39","2011-12-07","-4.7375","-4.77","-4.7","4"
"25","0.39","2011-12-08","-4.705","-4.74","-4.67","4"
"25","15.59","2002-07-09","-0.3025","-0.31","-0.29","4"
"25","0.39","2011-12-09","-4.575","-4.6","-4.54","4"
"25","0.39","2011-12-10","-4.4725","-4.5","-4.46","4"
"25","0.39","2011-12-11","-4.435","-4.46","-4.42","4"
"25","0.39","2011-12-12","-4.3975","-4.41","-4.38","4"
"25","0.39","2011-12-13","-4.3175","-4.35","-4.3","4"
"25","0.39","2011-12-14","-4.23","-4.27","-4.16","4"
"25","0.39","2011-12-15","-4.0325","-4.09","-3.97","4"
"25","0.39","2011-12-16","-3.9075","-3.95","-3.85","4"
"25","0.39","2011-12-17","-3.8825","-3.9","-3.86","4"
"25","0.39","2011-12-18","-3.84","-3.85","-3.83","4"
"25","0.39","2011-12-19","-3.925","-3.99","-3.87","4"
"25","0.39","2011-12-20","-4.14","-4.22","-4.05","4"
"25","0.39","2011-12-21","-4.295","-4.34","-4.25","4"
"25","0.39","2011-12-22","-4.4175","-4.44","-4.4","4"
"25","0.39","2011-12-23","-4.43","-4.44","-4.41","4"
"25","0.39","2011-12-24","-4.3775","-4.4","-4.36","4"
"25","0.39","2011-12-25","-4.35","-4.35","-4.35","4"
"25","0.39","2011-12-26","-4.335","-4.34","-4.32","4"
"25","0.39","2011-12-27","-4.28","-4.3","-4.26","4"
"25","0.39","2011-12-28","-4.2025","-4.22","-4.18","4"
"25","0.39","2011-12-29","-4.155","-4.19","-4.13","4"
"25","0.39","2011-12-30","-4.115","-4.13","-4.11","4"
"25","0.39","2011-12-31","-4.1075","-4.11","-4.1","4"
"25","0.39","2012-01-01","-4.0875","-4.1","-4.07","4"
"25","0.39","2012-01-02","-4.0475","-4.07","-4.02","4"
"25","0.39","2012-01-03","-3.995","-4.02","-3.97","4"
"25","0.39","2012-01-04","-3.955","-3.96","-3.95","4"
"25","0.39","2012-01-05","-3.91","-3.92","-3.9","4"
"25","0.39","2012-01-06","-3.895","-3.9","-3.89","4"
"25","0.39","2012-01-07","-3.875","-3.89","-3.87","4"
"25","0.39","2012-01-08","-3.885","-3.89","-3.87","4"
"25","0.39","2012-01-09","-3.875","-3.89","-3.87","4"
"25","0.39","2012-01-10","-3.87","-3.89","-3.86","4"
"25","0.39","2012-01-11","-3.845","-3.85","-3.83","4"
"25","0.39","2012-01-12","-3.815","-3.82","-3.8","4"
"25","0.39","2012-01-13","-3.785","-3.79","-3.78","4"
"25","0.39","2012-01-14","-3.785","-3.8","-3.78","4"
"25","0.39","2012-01-15","-3.795","-3.81","-3.78","4"
"25","0.39","2012-01-16","-3.8025","-3.81","-3.8","4"
"25","0.39","2012-01-17","-3.815","-3.83","-3.81","4"
"25","0.39","2012-01-18","-3.845","-3.85","-3.83","4"
"25","0.39","2012-01-19","-3.875","-3.89","-3.87","4"
"25","0.39","2012-01-20","-3.8925","-3.91","-3.87","4"
"25","0.39","2012-01-21","-3.9275","-3.96","-3.91","4"
"25","0.39","2012-01-22","-3.9575","-3.97","-3.94","4"
"25","0.39","2012-01-23","-3.9675","-3.97","-3.96","4"
"25","0.39","2012-01-24","-3.9525","-3.96","-3.95","4"
"25","0.39","2012-01-25","-3.9875","-4","-3.98","4"
"25","0.39","2012-01-26","-4.0125","-4.02","-4.01","4"
"25","0.39","2012-01-27","-4.015","-4.02","-4.01","4"
"25","0.39","2012-01-28","-4.0275","-4.04","-4.02","4"
"25","0.39","2012-01-29","-4.065","-4.08","-4.05","4"
"25","0.39","2012-01-30","-4.125","-4.15","-4.11","4"
"25","0.39","2012-01-31","-4.2075","-4.28","-4.15","4"
"25","0.39","2012-02-01","-4.4025","-4.48","-4.32","4"
"25","0.39","2012-02-02","-4.6225","-4.71","-4.53","4"
"25","0.39","2012-02-03","-4.8975","-5.02","-4.79","4"
"25","0.39","2012-02-04","-5.2775","-5.44","-5.11","4"
"25","0.39","2012-02-05","-5.7","-5.83","-5.56","4"
"25","0.39","2012-02-06","-6.02","-6.13","-5.91","4"
"25","0.39","2012-02-07","-6.28","-6.37","-6.19","4"
"25","0.39","2012-02-08","-6.4","-6.41","-6.38","4"
"25","0.39","2012-02-09","-6.4275","-6.44","-6.41","4"
"25","0.39","2012-02-10","-6.505","-6.57","-6.45","4"
"25","0.39","2012-02-11","-6.635","-6.66","-6.6","4"
"25","0.39","2012-02-12","-6.7175","-6.75","-6.68","4"
"25","0.39","2012-02-13","-6.7825","-6.8","-6.76","4"
"25","0.39","2012-02-14","-6.845","-6.87","-6.81","4"
"25","0.39","2012-02-15","-6.9075","-6.92","-6.89","4"
"25","0.39","2012-02-16","-6.9425","-6.96","-6.93","4"
"25","0.39","2012-02-17","-6.9375","-6.96","-6.92","4"
"25","0.39","2012-02-18","-6.915","-6.93","-6.89","4"
"25","0.39","2012-02-19","-6.875","-6.89","-6.85","4"
"25","0.39","2012-02-20","-6.8475","-6.86","-6.84","4"
"25","0.39","2012-02-21","-6.8275","-6.85","-6.82","4"
"25","0.39","2012-02-22","-6.82","-6.83","-6.81","4"
"25","0.39","2012-02-23","-6.8175","-6.82","-6.81","4"
"25","0.39","2012-02-24","-6.7975","-6.81","-6.79","4"
"25","0.39","2012-02-25","-6.765","-6.77","-6.76","4"
"25","0.39","2012-02-26","-6.71","-6.73","-6.69","4"
"25","0.39","2012-02-27","-6.6425","-6.67","-6.61","4"
"25","0.39","2012-02-28","-6.5875","-6.61","-6.57","4"
"25","0.39","2012-02-29","-6.535","-6.55","-6.5","4"
"25","0.39","2012-03-01","-6.48","-6.5","-6.45","4"
"25","0.39","2012-03-02","-6.395","-6.42","-6.36","4"
"25","0.39","2012-03-03","-6.2925","-6.34","-6.25","4"
"25","0.39","2012-03-04","-6.18","-6.22","-6.14","4"
"25","0.39","2012-03-05","-6.095","-6.13","-6.06","4"
"25","0.39","2012-03-06","-6.01","-6.03","-5.99","4"
"25","0.39","2012-03-07","-5.9575","-5.98","-5.93","4"
"25","0.39","2012-03-08","-5.89","-5.92","-5.86","4"
"25","0.39","2012-03-09","-5.8525","-5.86","-5.84","4"
"25","0.39","2012-03-10","-5.83","-5.84","-5.82","4"
"25","0.39","2012-03-11","-5.7975","-5.81","-5.78","4"
"25","0.39","2012-03-12","-5.74","-5.75","-5.73","4"
"25","0.39","2012-03-13","-5.6925","-5.71","-5.67","4"
"25","0.39","2012-03-14","-5.6275","-5.66","-5.61","4"
"25","0.39","2012-03-15","-5.565","-5.59","-5.54","4"
"25","0.39","2012-03-16","-5.495","-5.53","-5.47","4"
"25","0.39","2012-03-17","-5.4175","-5.45","-5.39","4"
"25","0.39","2012-03-18","-5.355","-5.37","-5.33","4"
"25","0.39","2012-03-19","-5.3025","-5.31","-5.29","4"
"25","0.39","2012-03-20","-5.2675","-5.28","-5.26","4"
"25","0.39","2012-03-21","-5.235","-5.25","-5.22","4"
"25","0.39","2012-03-22","-5.1825","-5.2","-5.17","4"
"25","0.39","2012-03-23","-5.1225","-5.15","-5.09","4"
"25","0.39","2012-03-24","-5.0725","-5.1","-5.05","4"
"25","0.39","2012-03-25","-5.0125","-5.03","-4.99","4"
"25","0.39","2012-03-26","-4.95","-4.98","-4.92","4"
"25","0.39","2012-03-27","-4.905","-4.93","-4.88","4"
"25","0.39","2012-03-28","-4.8425","-4.86","-4.83","4"
"25","0.39","2012-03-29","-4.785","-4.81","-4.76","4"
"25","0.39","2012-03-30","-4.7175","-4.74","-4.69","4"
"25","0.39","2012-03-31","-4.6475","-4.67","-4.63","4"
"25","0.39","2012-04-01","-4.58","-4.61","-4.56","4"
"25","0.39","2012-04-02","-4.5325","-4.55","-4.51","4"
"25","0.39","2012-04-03","-4.4825","-4.5","-4.47","4"
"25","0.39","2012-04-04","-4.4425","-4.46","-4.43","4"
"25","0.39","2012-04-05","-4.3925","-4.42","-4.37","4"
"25","0.39","2012-04-06","-4.3475","-4.37","-4.33","4"
"25","0.39","2012-04-07","-4.29","-4.31","-4.27","4"
"25","0.39","2012-04-08","-4.235","-4.26","-4.21","4"
"25","0.39","2012-04-09","-4.185","-4.2","-4.17","4"
"25","0.39","2012-04-10","-4.135","-4.15","-4.12","4"
"25","0.39","2012-04-11","-4.09","-4.11","-4.08","4"
"25","0.39","2012-04-12","-4.0475","-4.07","-4.02","4"
"25","0.39","2012-04-13","-4.025","-4.03","-4.01","4"
"25","0.39","2012-04-14","-3.9925","-4.01","-3.98","4"
"25","0.39","2012-04-15","-3.9675","-3.98","-3.95","4"
"25","0.39","2012-04-16","-3.9425","-3.96","-3.93","4"
"25","0.39","2012-04-17","-3.92","-3.93","-3.91","4"
"25","0.39","2012-04-18","-3.8925","-3.9","-3.88","4"
"25","0.39","2012-04-19","-3.87","-3.88","-3.86","4"
"25","0.39","2012-04-20","-3.8475","-3.86","-3.83","4"
"25","0.39","2012-04-21","-3.82","-3.83","-3.81","4"
"25","0.39","2012-04-22","-3.8075","-3.81","-3.8","4"
"25","0.39","2012-04-23","-3.7825","-3.79","-3.77","4"
"25","0.39","2012-04-24","-3.765","-3.78","-3.76","4"
"25","0.39","2012-04-25","-3.7525","-3.76","-3.75","4"
"25","0.39","2012-04-26","-3.735","-3.74","-3.73","4"
"25","0.39","2012-04-27","-3.71","-3.72","-3.7","4"
"25","0.39","2012-04-28","-3.6775","-3.69","-3.66","4"
"25","0.39","2012-04-29","-3.635","-3.65","-3.62","4"
"25","0.39","2012-04-30","-3.5925","-3.61","-3.58","4"
"25","0.39","2012-05-01","-3.5475","-3.57","-3.52","4"
"25","0.39","2012-05-02","-3.5075","-3.53","-3.49","4"
"25","0.39","2012-05-03","-3.465","-3.49","-3.45","4"
"25","0.39","2012-05-04","-3.415","-3.43","-3.39","4"
"25","0.39","2012-05-05","-3.365","-3.39","-3.34","4"
"25","0.39","2012-05-06","-3.3025","-3.33","-3.28","4"
"25","0.39","2012-05-07","-3.2525","-3.28","-3.23","4"
"25","0.39","2012-05-08","-3.195","-3.22","-3.16","4"
"25","0.39","2012-05-09","-3.13","-3.16","-3.11","4"
"25","0.39","2012-05-10","-2.9875","-3.09","-2.88","4"
"25","0.39","2012-05-11","-2.535","-2.8","-2.27","4"
"25","0.39","2012-05-12","-1.6975","-2.03","-1.4","4"
"25","0.39","2012-05-13","-1.12","-1.28","-0.98","4"
"25","0.39","2012-05-14","-0.7975","-0.9","-0.7","4"
"25","0.39","2012-05-15","-0.605","-0.67","-0.55","4"
"25","0.39","2012-05-16","-0.4825","-0.52","-0.45","4"
"25","0.39","2012-05-17","-0.39","-0.41","-0.37","4"
"25","0.39","2012-05-18","-0.33","-0.35","-0.32","4"
"25","0.39","2012-05-19","-0.3","-0.32","-0.28","4"
"25","0.39","2012-05-20","-0.26","-0.27","-0.25","4"
"25","0.39","2012-05-21","-0.225","-0.24","-0.22","4"
"25","0.39","2012-05-22","-0.205","-0.21","-0.2","4"
"25","0.39","2012-05-23","-0.1625","-0.18","-0.14","4"
"25","0.39","2012-05-24","-0.1525","-0.16","-0.14","4"
"25","0.39","2012-05-25","-0.1325","-0.14","-0.11","4"
"25","0.39","2012-05-26","-0.12","-0.13","-0.11","4"
"25","0.39","2012-05-27","-0.1","-0.11","-0.09","4"
"25","0.39","2012-05-28","-0.1025","-0.11","-0.1","4"
"25","0.39","2012-05-29","-0.095","-0.11","-0.08","4"
"25","0.39","2012-05-30","-0.06","-0.06","-0.06","4"
"25","0.39","2012-05-31","-0.0475","-0.05","-0.04","4"
"25","0.39","2012-06-01","-0.0325","-0.04","-0.03","4"
"25","0.39","2012-06-02","-0.0275","-0.04","-0.02","4"
"25","0.39","2012-06-03","-0.025","-0.04","-0.01","4"
"25","0.39","2012-06-04","-0.03","-0.04","-0.02","4"
"25","0.39","2012-06-05","-0.0325","-0.04","-0.03","4"
"25","0.39","2012-06-06","-0.025","-0.03","-0.02","4"
"25","0.39","2012-06-07","-0.0175","-0.02","-0.01","4"
"25","0.39","2012-06-08","-0.005","-0.01","0","4"
"25","0.39","2012-06-09","-0.0075","-0.01","0","4"
"25","0.39","2012-06-10","-0.0025","-0.01","0","4"
"25","0.39","2012-06-11","0","0","0","4"
"25","0.39","2012-06-12","0","0","0","4"
"25","0.39","2012-06-13","0","-0.01","0.01","4"
"25","0.39","2012-06-14","-0.0025","-0.01","0","4"
"25","0.39","2012-06-15","0.0075","0","0.02","4"
"25","0.39","2012-06-16","0.06","0.02","0.09","4"
"25","0.39","2012-06-17","0.31","0.16","0.41","4"
"25","0.39","2012-06-18","1.16","0.81","1.42","4"
"25","0.39","2012-06-19","2.2725","1.76","2.65","4"
"25","0.39","2012-06-20","3.1575","2.68","3.41","4"
"25","0.39","2012-06-21","3.815","3.71","3.94","4"
"25","0.39","2012-06-22","3.875","3.76","4.02","4"
"25","0.39","2012-06-23","3.8925","3.81","3.98","4"
"25","0.39","2012-06-24","3.9325","3.82","4.11","4"
"25","0.39","2012-06-25","3.8125","3.62","3.95","4"
"25","0.39","2012-06-26","4.19","4.05","4.28","4"
"25","0.39","2012-06-27","4.34","4.29","4.39","4"
"25","0.39","2012-06-28","4.7125","4.42","4.89","4"
"25","0.39","2012-06-29","5.2925","5.13","5.4","4"
"25","0.39","2012-06-30","5.8375","5.54","6.02","4"
"25","0.39","2012-07-01","6.3375","6.19","6.63","4"
"25","0.39","2012-07-02","6.435","6.32","6.72","4"
"25","0.39","2012-07-03","6.79","6.69","6.84","4"
"25","0.39","2012-07-04","6.64","6.58","6.71","4"
"25","0.39","2012-07-05","6.6375","6.6","6.69","4"
"25","0.39","2012-07-06","6.5325","6.47","6.59","4"
"25","0.39","2012-07-07","6.3025","6.13","6.48","4"
"25","0.39","2012-07-08","6.1125","6.09","6.13","4"
"25","0.39","2012-07-09","5.995","5.9","6.07","4"
"25","0.39","2012-07-10","5.91","5.86","5.94","4"
"25","0.39","2012-07-11","5.6775","5.34","5.84","4"
"25","0.39","2012-07-12","5.2675","5.01","5.47","4"
"25","0.39","2012-07-13","5.0075","4.98","5.04","4"
"25","0.39","2012-07-14","4.6","4.3","4.94","4"
"25","0.39","2012-07-15","4.5","4.45","4.54","4"
"25","0.39","2012-07-16","4.57","4.5","4.63","4"
"25","0.39","2012-07-17","4.44","4.4","4.47","4"
"25","0.39","2012-07-18","4.5325","4.47","4.61","4"
"25","0.39","2012-07-19","4.5","4.25","4.72","4"
"25","0.39","2012-07-20","4.68","4.57","4.78","4"
"25","0.39","2012-07-21","5.26","5.06","5.39","4"
"25","0.39","2012-07-22","5.41","5.3","5.48","4"
"25","0.39","2012-07-23","4.995","4.72","5.24","4"
"25","0.39","2012-07-24","4.8575","4.66","5.1","4"
"25","0.39","2012-07-25","5.74","5.36","6.09","4"
"25","0.39","2012-07-26","6.2475","6.21","6.31","4"
"25","0.39","2012-07-27","6.5525","6.3","6.76","4"
"25","0.39","2012-07-28","7.2475","7.06","7.42","4"
"25","0.39","2012-07-29","7.42","7.21","7.51","4"
"25","0.39","2012-07-30","7.0575","6.75","7.21","4"
"25","0.39","2012-07-31","6.715","6.64","6.8","4"
"25","0.39","2012-08-01","6.675","6.55","6.79","4"
"25","0.39","2012-08-02","6.64","6.59","6.67","4"
"25","0.39","2012-08-03","7.0025","6.78","7.21","4"
"25","0.39","2012-08-04","7.4375","7.34","7.48","4"
"25","0.39","2012-08-05","7.38","7.16","7.55","4"
"25","0.39","2012-08-06","7.155","6.97","7.29","4"
"25","0.39","2012-08-07","6.7125","6.49","6.88","4"
"25","0.39","2012-08-08","6.49","6.44","6.51","4"
"25","0.39","2012-08-09","6.775","6.59","6.89","4"
"25","0.39","2012-08-10","6.975","6.92","7.05","4"
"25","0.39","2012-08-11","6.7575","6.51","6.9","4"
"25","0.39","2012-08-12","6.4825","6.44","6.51","4"
"25","0.39","2012-08-13","6.6875","6.52","6.8","4"
"25","0.39","2012-08-14","6.6975","6.65","6.72","4"
"25","0.39","2012-08-15","6.8875","6.74","7","4"
"25","0.39","2012-08-16","7.2775","7.02","7.45","4"
"25","0.39","2012-08-17","7.7025","7.64","7.75","4"
"25","0.39","2012-08-18","7.9075","7.78","7.96","4"
"25","0.39","2012-08-19","8.53","8.2","8.76","4"
"25","0.39","2012-08-20","9.3425","8.99","9.57","4"
"25","0.39","2012-08-21","9.845","9.67","9.91","4"
"25","0.39","2012-08-22","9.765","9.52","10","4"
"25","0.39","2012-08-23","9.19","8.94","9.43","4"
"25","0.39","2012-08-24","8.5425","8.31","8.77","4"
"25","0.39","2012-08-25","8.17","8.14","8.25","4"
"25","0.39","2012-08-26","7.985","7.87","8.08","4"
"25","0.39","2012-08-27","7.37","6.96","7.72","4"
"25","0.39","2012-08-28","6.6975","6.64","6.76","4"
"25","0.39","2012-08-29","6.74","6.65","6.78","4"
"25","0.39","2012-08-30","6.9525","6.82","7.05","4"
"25","0.39","2012-08-31","6.8975","6.69","7.05","4"
"25","0.39","2012-09-01","6.025","5.61","6.45","4"
"25","0.39","2012-09-02","4.9525","4.52","5.36","4"
"25","0.39","2012-09-03","4.23","4.14","4.33","4"
"25","0.39","2012-09-04","4.2925","4.15","4.43","4"
"25","0.39","2012-09-05","4.6425","4.49","4.75","4"
"25","0.39","2012-09-06","4.945","4.84","5.01","4"
"25","0.39","2012-09-07","5.0175","4.91","5.09","4"
"25","0.39","2012-09-08","4.9525","4.86","4.99","4"
"25","0.39","2012-09-09","5.2325","5.02","5.42","4"
"25","0.39","2012-09-10","5.6625","5.46","5.79","4"
"25","0.39","2012-09-11","5.8975","5.84","5.93","4"
"25","0.39","2012-09-12","5.8375","5.77","5.92","4"
"25","0.39","2012-09-13","5.1325","4.54","5.64","4"
"25","0.39","2012-09-14","3.81","3.41","4.23","4"
"25","0.39","2012-09-15","3.1175","2.98","3.24","4"
"25","0.39","2012-09-16","3.01","2.94","3.06","4"
"25","0.39","2012-09-17","3.37","3.12","3.55","4"
"25","0.39","2012-09-18","3.9225","3.69","4.08","4"
"25","0.39","2012-09-19","4.1425","4.11","4.19","4"
"25","0.39","2012-09-20","3.92","3.63","4.13","4"
"25","0.39","2012-09-21","3.205","2.97","3.42","4"
"25","0.39","2012-09-22","2.8275","2.8","2.85","4"
"25","0.39","2012-09-23","3.0275","2.88","3.11","4"
"25","0.39","2012-09-24","3.1625","3.12","3.23","4"
"25","0.39","2012-09-25","3.1125","2.94","3.22","4"
"25","0.39","2012-09-26","2.63","2.47","2.79","4"
"25","0.39","2012-09-27","2.47","2.44","2.49","4"
"25","0.39","2012-09-28","2.4675","2.43","2.49","4"
"25","0.39","2012-09-29","2.355","2.31","2.4","4"
"25","0.39","2012-09-30","2.585","2.47","2.67","4"
"25","0.39","2012-10-01","2.765","2.7","2.8","4"
"25","0.39","2012-10-02","2.8525","2.83","2.88","4"
"25","0.39","2012-10-03","2.72","2.56","2.8","4"
"25","0.39","2012-10-04","2.37","2.26","2.46","4"
"25","0.39","2012-10-05","2.1375","2.05","2.2","4"
"25","0.39","2012-10-06","2.0925","2.02","2.14","4"
"25","0.39","2012-10-07","2.1375","2.03","2.21","4"
"25","0.39","2012-10-08","2.2925","2.23","2.35","4"
"25","0.39","2012-10-09","2.095","2.05","2.14","4"
"25","0.39","2012-10-10","2.185","2.14","2.22","4"
"25","0.39","2012-10-11","2.22","2.15","2.27","4"
"25","0.39","2012-10-12","1.965","1.82","2.08","4"
"25","0.39","2012-10-13","1.525","1.29","1.73","4"
"25","0.39","2012-10-14","1.025","0.89","1.16","4"
"25","0.39","2012-10-15","0.74","0.66","0.82","4"
"25","0.39","2012-10-16","0.54","0.47","0.62","4"
"25","0.39","2012-10-17","0.435","0.43","0.45","4"
"25","0.39","2012-10-18","0.3825","0.37","0.4","4"
"25","0.39","2012-10-19","0.35","0.34","0.36","4"
"25","0.39","2012-10-20","0.3025","0.29","0.32","4"
"25","0.39","2012-10-21","0.255","0.22","0.28","4"
"25","0.39","2012-10-22","0.2025","0.2","0.21","4"
"25","0.39","2012-10-23","0.325","0.25","0.38","4"
"25","0.39","2012-10-24","0.425","0.38","0.46","4"
"25","0.39","2012-10-25","0.2875","0.22","0.34","4"
"25","0.39","2012-10-26","0.145","0.11","0.18","4"
"25","0.39","2012-10-27","0.115","0.11","0.12","4"
"25","0.39","2012-10-28","0.1175","0.11","0.13","4"
"25","0.39","2012-10-29","0.0925","0.09","0.1","4"
"25","0.39","2012-10-30","0.0675","0.06","0.08","4"
"25","0.39","2012-10-31","0.055","0.05","0.06","4"
"25","0.39","2012-11-01","0.0525","0.04","0.06","4"
"25","0.39","2012-11-02","0.0425","0.04","0.05","4"
"25","0.39","2012-11-03","0.0275","0.02","0.04","4"
"25","0.39","2012-11-04","0.0325","0.02","0.05","4"
"25","0.39","2012-11-05","0.0325","0.02","0.05","4"
"25","0.39","2012-11-06","0.02","0.01","0.03","4"
"25","0.39","2012-11-07","0.0125","0","0.02","4"
"25","0.39","2012-11-08","0","-0.01","0.02","4"
"25","0.39","2012-11-09","0.0125","0","0.03","4"
"25","0.39","2012-11-10","0","0","0","4"
"25","0.39","2012-11-11","0","0","0","4"
"25","0.39","2012-11-12","0.005","0","0.01","4"
"25","0.39","2012-11-13","-0.01","-0.01","-0.01","4"
"25","0.39","2012-11-14","-0.015","-0.04","0","4"
"25","0.39","2012-11-15","0.0025","-0.01","0.01","4"
"25","0.39","2012-11-16","-0.0075","-0.02","0.01","4"
"25","0.39","2012-11-17","-0.005","-0.01","0","4"
"25","0.39","2012-11-18","-0.015","-0.03","-0.01","4"
"25","0.39","2012-11-19","-0.0275","-0.04","-0.01","4"
"25","0.39","2012-11-20","-0.0325","-0.04","-0.02","4"
"25","0.39","2012-11-21","-0.035","-0.04","-0.02","4"
"25","0.39","2012-11-22","-0.04","-0.05","-0.02","4"
"25","0.39","2012-11-23","-0.045","-0.06","-0.04","4"
"25","0.39","2012-11-24","-0.0425","-0.05","-0.04","4"
"25","0.39","2012-11-25","-0.0475","-0.06","-0.03","4"
"25","0.39","2012-11-26","-0.05","-0.06","-0.03","4"
"25","0.39","2012-11-27","-0.055","-0.07","-0.04","4"
"25","0.39","2012-11-28","-0.065","-0.07","-0.06","4"
"25","0.39","2012-11-29","-0.075","-0.08","-0.07","4"
"25","0.39","2012-11-30","-0.08","-0.09","-0.07","4"
"25","0.39","2012-12-01","-0.1","-0.11","-0.08","4"
"25","0.39","2012-12-02","-0.1025","-0.11","-0.1","4"
"25","0.39","2012-12-03","-0.1275","-0.14","-0.12","4"
"25","0.39","2012-12-04","-0.1625","-0.17","-0.16","4"
"25","0.39","2012-12-05","-0.2","-0.22","-0.18","4"
"25","0.39","2012-12-06","-0.28","-0.33","-0.24","4"
"25","0.39","2012-12-07","-0.4325","-0.5","-0.37","4"
"25","0.39","2012-12-08","-0.66","-0.76","-0.57","4"
"25","0.39","2012-12-09","-0.9375","-1.03","-0.83","4"
"25","0.39","2012-12-10","-1.1275","-1.19","-1.07","4"
"25","0.39","2012-12-11","-1.3025","-1.38","-1.23","4"
"25","0.39","2012-12-12","-1.5525","-1.65","-1.44","4"
"25","0.39","2012-12-13","-1.77","-1.84","-1.7","4"
"25","0.39","2012-12-14","-1.8975","-1.91","-1.88","4"
"25","0.39","2012-12-15","-1.9125","-1.93","-1.9","4"
"25","0.39","2012-12-16","-1.88","-1.9","-1.87","4"
"25","0.39","2012-12-17","-1.8675","-1.87","-1.86","4"
"25","0.39","2012-12-18","-1.9275","-1.97","-1.91","4"
"25","0.39","2012-12-19","-2.0275","-2.09","-1.98","4"
"25","0.39","2012-12-20","-2.1225","-2.14","-2.1","4"
"25","0.39","2012-12-21","-2.1875","-2.21","-2.17","4"
"25","0.39","2012-12-22","-2.2475","-2.27","-2.22","4"
"25","0.39","2012-12-23","-2.2875","-2.3","-2.28","4"
"25","0.39","2012-12-24","-2.24","-2.26","-2.22","4"
"25","0.39","2012-12-25","-2.1625","-2.2","-2.13","4"
"25","0.39","2012-12-26","-2.115","-2.13","-2.1","4"
"25","0.39","2012-12-27","-2.09","-2.09","-2.09","4"
"25","0.39","2012-12-28","-2.13","-2.15","-2.12","4"
"25","0.39","2012-12-29","-2.14","-2.15","-2.13","4"
"25","0.39","2012-12-30","-2.1325","-2.15","-2.12","4"
"25","0.39","2012-12-31","-2.13","-2.13","-2.13","4"
"25","0.39","2013-01-01","-2.135","-2.15","-2.13","4"
"25","0.39","2013-01-02","-2.16","-2.19","-2.14","4"
"25","0.39","2013-01-03","-2.23","-2.25","-2.21","4"
"25","0.39","2013-01-04","-2.2425","-2.25","-2.23","4"
"25","0.39","2013-01-05","-2.2325","-2.25","-2.22","4"
"25","0.39","2013-01-06","-2.2175","-2.23","-2.2","4"
"25","0.39","2013-01-07","-2.1925","-2.2","-2.19","4"
"25","0.39","2013-01-08","-2.17","-2.19","-2.15","4"
"25","0.39","2013-01-09","-2.135","-2.15","-2.13","4"
"25","0.39","2013-01-10","-2.105","-2.12","-2.09","4"
"25","0.39","2013-01-11","-2.09","-2.09","-2.09","4"
"25","0.39","2013-01-12","-2.1225","-2.14","-2.09","4"
"25","0.39","2013-01-13","-2.18","-2.2","-2.16","4"
"25","0.39","2013-01-14","-2.26","-2.29","-2.22","4"
"25","0.39","2013-01-15","-2.3875","-2.44","-2.34","4"
"25","0.39","2013-01-16","-2.535","-2.6","-2.48","4"
"25","0.39","2013-01-17","-2.74","-2.83","-2.67","4"
"25","0.39","2013-01-18","-2.9425","-3","-2.87","4"
"25","0.39","2013-01-19","-3.0625","-3.1","-3.03","4"
"25","0.39","2013-01-20","-3.1125","-3.12","-3.11","4"
"25","0.39","2013-01-21","-3.12","-3.12","-3.12","4"
"25","0.39","2013-01-22","-3.125","-3.15","-3.1","4"
"25","0.39","2013-01-23","-3.1875","-3.2","-3.18","4"
"25","0.39","2013-01-24","-3.225","-3.25","-3.21","4"
"25","0.39","2013-01-25","-3.245","-3.25","-3.24","4"
"25","0.39","2013-01-26","-3.2425","-3.25","-3.24","4"
"25","0.39","2013-01-27","-3.23","-3.24","-3.21","4"
"25","0.39","2013-01-28","-3.205","-3.23","-3.18","4"
"25","0.39","2013-01-29","-3.1675","-3.18","-3.16","4"
"25","0.39","2013-01-30","-3.155","-3.16","-3.15","4"
"25","0.39","2013-01-31","-3.145","-3.15","-3.13","4"
"25","0.39","2013-02-01","-3.1175","-3.13","-3.1","4"
"25","0.39","2013-02-02","-3.1025","-3.12","-3.09","4"
"25","0.39","2013-02-03","-3.0775","-3.09","-3.06","4"
"25","0.39","2013-02-04","-3.0875","-3.09","-3.08","4"
"25","0.39","2013-02-05","-3.0725","-3.08","-3.05","4"
"25","0.39","2013-02-06","-3.0825","-3.1","-3.06","4"
"25","0.39","2013-02-07","-3.1375","-3.17","-3.12","4"
"25","0.39","2013-02-08","-3.245","-3.31","-3.19","4"
"25","0.39","2013-02-09","-3.415","-3.5","-3.34","4"
"25","0.39","2013-02-10","-3.6675","-3.79","-3.55","4"
"25","0.39","2013-02-11","-3.96","-4.04","-3.87","4"
"25","0.39","2013-02-12","-4.165","-4.23","-4.09","4"
"25","0.39","2013-02-13","-4.3875","-4.5","-4.28","4"
"25","0.39","2013-02-14","-4.63","-4.7","-4.55","4"
"25","0.39","2013-02-15","-4.7625","-4.82","-4.71","4"
"25","0.39","2013-02-16","-4.9225","-5","-4.86","4"
"25","0.39","2013-02-17","-5.14","-5.24","-5.04","4"
"25","0.39","2013-02-18","-5.385","-5.47","-5.29","4"
"25","0.39","2013-02-19","-5.5825","-5.64","-5.52","4"
"25","0.39","2013-02-20","-5.705","-5.74","-5.68","4"
"25","0.39","2013-02-21","-5.8275","-5.88","-5.77","4"
"25","0.39","2013-02-22","-5.9775","-6.03","-5.94","4"
"25","0.39","2013-02-23","-6.0875","-6.13","-6.04","4"
"25","0.39","2013-02-24","-6.155","-6.17","-6.13","4"
"25","0.39","2013-02-25","-6.195","-6.21","-6.18","4"
"25","0.39","2013-02-26","-6.2275","-6.24","-6.22","4"
"25","0.39","2013-02-27","-6.2375","-6.24","-6.23","4"
"25","0.39","2013-02-28","-6.245","-6.25","-6.24","4"
"25","0.39","2013-03-01","-6.2575","-6.27","-6.25","4"
"25","0.39","2013-03-02","-6.2675","-6.28","-6.26","4"
"25","0.39","2013-03-03","-6.285","-6.29","-6.27","4"
"25","0.39","2013-03-04","-6.285","-6.29","-6.28","4"
"25","0.39","2013-03-05","-6.2975","-6.3","-6.29","4"
"25","0.39","2013-03-06","-6.3025","-6.31","-6.29","4"
"25","0.39","2013-03-07","-6.2925","-6.31","-6.28","4"
"25","0.39","2013-03-08","-6.27","-6.28","-6.26","4"
"25","0.39","2013-03-09","-6.235","-6.25","-6.22","4"
"25","0.39","2013-03-10","-6.185","-6.2","-6.17","4"
"25","0.39","2013-03-11","-6.135","-6.15","-6.11","4"
"25","0.39","2013-03-12","-6.0675","-6.1","-6.04","4"
"25","0.39","2013-03-13","-5.9925","-6.02","-5.96","4"
"25","0.39","2013-03-14","-5.8975","-5.95","-5.86","4"
"25","0.39","2013-03-15","-5.745","-5.8","-5.68","4"
"25","0.39","2013-03-16","-5.575","-5.65","-5.51","4"
"25","0.39","2013-03-17","-5.4225","-5.48","-5.38","4"
"25","0.39","2013-03-18","-5.325","-5.36","-5.3","4"
"25","0.39","2013-03-19","-5.2825","-5.3","-5.27","4"
"25","0.39","2013-03-20","-5.2375","-5.26","-5.2","4"
"25","0.39","2013-03-21","-5.195","-5.21","-5.18","4"
"25","0.39","2013-03-22","-5.15","-5.17","-5.13","4"
"25","0.39","2013-03-23","-5.13","-5.14","-5.12","4"
"25","0.39","2013-03-24","-5.1175","-5.12","-5.11","4"
"25","0.39","2013-03-25","-5.09","-5.11","-5.07","4"
"25","0.39","2013-03-26","-5.0525","-5.08","-5.03","4"
"25","0.39","2013-03-27","-4.965","-5.01","-4.92","4"
"25","0.39","2013-03-28","-4.845","-4.9","-4.79","4"
"25","0.39","2013-03-29","-4.7375","-4.77","-4.7","4"
"25","0.39","2013-03-30","-4.66","-4.68","-4.63","4"
"25","0.39","2013-03-31","-4.595","-4.63","-4.57","4"
"25","0.39","2013-04-01","-4.4875","-4.53","-4.44","4"
"25","0.39","2013-04-02","-4.365","-4.41","-4.32","4"
"25","0.39","2013-04-03","-4.2875","-4.32","-4.25","4"
"25","0.39","2013-04-04","-4.22","-4.24","-4.19","4"
"25","0.39","2013-04-05","-4.16","-4.18","-4.14","4"
"25","0.39","2013-04-06","-4.1075","-4.13","-4.08","4"
"25","0.39","2013-04-07","-4.0575","-4.08","-4.04","4"
"25","0.39","2013-04-08","-4.0025","-4.04","-3.98","4"
"25","0.39","2013-04-09","-3.9425","-3.97","-3.92","4"
"25","0.39","2013-04-10","-3.87","-3.9","-3.84","4"
"25","0.39","2013-04-11","-3.83","-3.85","-3.81","4"
"25","0.39","2013-04-12","-3.815","-3.82","-3.81","4"
"25","0.39","2013-04-13","-3.77","-3.78","-3.74","4"
"25","0.39","2013-04-14","-3.755","-3.76","-3.75","4"
"25","0.39","2013-04-15","-3.77","-3.78","-3.76","4"
"25","0.39","2013-04-16","-3.7525","-3.78","-3.71","4"
"25","0.39","2013-04-17","-3.5275","-3.68","-3.32","4"
"25","0.39","2013-04-18","-2.6425","-3.03","-2.32","4"
"25","0.39","2013-04-19","-1.6425","-1.9","-1.46","4"
"25","0.39","2013-04-20","-1.3025","-1.42","-1.2","4"
"25","0.39","2013-04-21","-1.085","-1.15","-1.02","4"
"25","0.39","2013-04-22","-0.95","-0.98","-0.92","4"
"25","0.39","2013-04-23","-0.865","-0.9","-0.84","4"
"25","0.39","2013-04-24","-0.82","-0.84","-0.81","4"
"25","0.39","2013-04-25","-0.79","-0.8","-0.78","4"
"25","0.39","2013-04-26","-0.745","-0.77","-0.71","4"
"25","0.39","2013-04-27","-0.6725","-0.71","-0.63","4"
"25","0.39","2013-04-28","-0.5725","-0.62","-0.54","4"
"25","0.39","2013-04-29","-0.48","-0.52","-0.45","4"
"25","0.39","2013-04-30","-0.3975","-0.41","-0.37","4"
"25","0.39","2013-05-01","-0.355","-0.37","-0.33","4"
"25","0.39","2013-05-02","-0.3225","-0.35","-0.3","4"
"25","0.39","2013-05-03","-0.29","-0.3","-0.27","4"
"25","0.39","2013-05-04","-0.265","-0.29","-0.23","4"
"25","0.39","2013-05-05","-0.2375","-0.26","-0.22","4"
"25","0.39","2013-05-06","-0.215","-0.22","-0.2","4"
"25","0.39","2013-05-07","-0.1725","-0.19","-0.16","4"
"25","0.39","2013-05-08","-0.155","-0.16","-0.14","4"
"25","0.39","2013-05-09","-0.15","-0.16","-0.14","4"
"25","0.39","2013-05-10","-0.155","-0.16","-0.14","4"
"25","0.39","2013-05-11","-0.1325","-0.14","-0.12","4"
"25","0.39","2013-05-12","-0.125","-0.14","-0.11","4"
"25","0.39","2013-05-13","-0.1125","-0.13","-0.1","4"
"25","0.39","2013-05-14","-0.1075","-0.11","-0.1","4"
"25","0.39","2013-05-15","-0.105","-0.11","-0.1","4"
"25","0.39","2013-05-16","-0.085","-0.1","-0.08","4"
"25","0.39","2013-05-17","-0.08","-0.1","-0.06","4"
"25","0.39","2013-05-18","-0.065","-0.08","-0.06","4"
"25","0.39","2013-05-19","-0.07","-0.08","-0.06","4"
"25","0.39","2013-05-20","-0.0525","-0.06","-0.04","4"
"25","0.39","2013-05-21","-0.0575","-0.06","-0.05","4"
"25","0.39","2013-05-22","-0.055","-0.06","-0.05","4"
"25","0.39","2013-05-23","-0.0425","-0.05","-0.03","4"
"25","0.39","2013-05-24","-0.0425","-0.05","-0.03","4"
"25","0.39","2013-05-25","-0.045","-0.05","-0.03","4"
"25","0.39","2013-05-26","-0.0375","-0.05","-0.03","4"
"25","0.39","2013-05-27","-0.0375","-0.05","-0.03","4"
"25","0.39","2013-05-28","-0.0225","-0.03","-0.01","4"
"25","0.39","2013-05-29","-0.0225","-0.03","-0.02","4"
"25","0.39","2013-05-30","-0.02","-0.02","-0.02","4"
"25","0.39","2013-05-31","-0.025","-0.03","-0.02","4"
"25","0.39","2013-06-01","-0.02","-0.03","-0.01","4"
"25","0.39","2013-06-02","-0.025","-0.03","-0.01","4"
"25","0.39","2013-06-03","-0.0175","-0.03","-0.01","4"
"25","0.39","2013-06-04","-0.02","-0.03","-0.01","4"
"25","0.39","2013-06-05","-0.02","-0.03","-0.01","4"
"25","0.39","2013-06-06","-0.015","-0.03","0","4"
"25","0.39","2013-06-07","-0.0125","-0.02","0","4"
"25","0.39","2013-06-08","-0.01","-0.02","0","4"
"25","0.39","2013-06-09","-0.015","-0.02","0","4"
"25","0.39","2013-06-10","-0.0025","-0.02","0.01","4"
"25","0.39","2013-06-11","-0.0075","-0.02","0","4"
"25","0.39","2013-06-12","-0.0125","-0.02","0","4"
"25","0.39","2013-06-13","-0.0025","-0.01","0","4"
"25","0.39","2013-06-14","0","-0.01","0.02","4"
"25","0.39","2013-06-15","0","-0.01","0.01","4"
"25","0.39","2013-06-16","-0.0025","-0.01","0.01","4"
"25","0.39","2013-06-17","-0.005","-0.01","0.01","4"
"25","0.39","2013-06-18","0.0025","-0.01","0.02","4"
"25","0.39","2013-06-19","0.1225","0.03","0.2","4"
"25","0.39","2013-06-20","0.685","0.29","1","4"
"25","0.39","2013-06-21","1.4","1.16","1.5","4"
"25","0.39","2013-06-22","1.6625","1.5","1.79","4"
"25","0.39","2013-06-23","1.91","1.79","1.98","4"
"25","0.39","2013-06-24","1.995","1.93","2.06","4"
"25","0.39","2013-06-25","1.56","1.31","1.8","4"
"25","0.39","2013-06-26","1.105","0.97","1.22","4"
"25","0.39","2013-06-27","0.97","0.93","1.01","4"
"25","0.39","2013-06-28","0.8875","0.84","0.91","4"
"25","0.39","2013-06-29","0.905","0.83","0.95","4"
"25","0.39","2013-06-30","1.0125","0.97","1.04","4"
"25","0.39","2013-07-01","1.3725","1.14","1.52","4"
"25","0.39","2013-07-02","1.9175","1.63","2.14","4"
"25","0.39","2013-07-03","2.575","2.29","2.84","4"
"25","0.39","2013-07-04","3.1725","3.03","3.29","4"
"25","0.39","2013-07-05","3.7425","3.44","3.95","4"
"25","0.39","2013-07-06","4.55","4.19","4.83","4"
"25","0.39","2013-07-07","5.405","5.06","5.67","4"
"25","0.39","2013-07-08","6.0475","5.84","6.25","4"
"25","0.39","2013-07-09","6.3825","6.35","6.41","4"
"25","0.39","2013-07-10","6.3825","6.3","6.44","4"
"25","0.39","2013-07-11","6.48","6.42","6.53","4"
"25","0.39","2013-07-12","6.4725","6.34","6.54","4"
"25","0.39","2013-07-13","6.315","6.26","6.35","4"
"25","0.39","2013-07-14","6.25","6.18","6.3","4"
"25","0.39","2013-07-15","6.2975","6.19","6.35","4"
"25","0.39","2013-07-16","6.5525","6.42","6.61","4"
"25","0.39","2013-07-17","6.9675","6.64","7.26","4"
"25","0.39","2013-07-18","7.5725","7.46","7.66","4"
"25","0.39","2013-07-19","7.3","7.13","7.44","4"
"25","0.39","2013-07-20","7.045","6.99","7.07","4"
"25","0.39","2013-07-21","7.0175","6.93","7.08","4"
"25","0.39","2013-07-22","7.155","7.1","7.2","4"
"25","0.39","2013-07-23","7.0625","6.95","7.14","4"
"25","0.39","2013-07-24","6.9975","6.91","7.1","4"
"25","0.39","2013-07-25","7.105","7.05","7.14","4"
"25","0.39","2013-07-26","7.25","7.08","7.42","4"
"25","0.39","2013-07-27","7.7","7.49","7.8","4"
"25","0.39","2013-07-28","7.9525","7.86","8.04","4"
"25","0.39","2013-07-29","8.06","7.99","8.12","4"
"25","0.39","2013-07-30","7.5875","7.14","7.94","4"
"25","0.39","2013-07-31","6.8275","6.68","6.95","4"
"25","0.39","2013-08-01","6.8775","6.74","6.96","4"
"25","0.39","2013-08-02","7.31","7.04","7.5","4"
"25","0.39","2013-08-03","7.7775","7.63","7.85","4"
"25","0.39","2013-08-04","7.985","7.92","8.11","4"
"25","0.39","2013-08-05","7.9775","7.87","8.13","4"
"25","0.39","2013-08-06","8.0775","8","8.18","4"
"25","0.39","2013-08-07","8.2275","8.09","8.35","4"
"25","0.39","2013-08-08","8.385","8.38","8.4","4"
"25","0.39","2013-08-09","8.1625","7.93","8.35","4"
"25","0.39","2013-08-10","7.5525","7.25","7.79","4"
"25","0.39","2013-08-11","6.955","6.83","7.07","4"
"25","0.39","2013-08-12","6.725","6.61","6.79","4"
"25","0.39","2013-08-13","6.5225","6.42","6.6","4"
"25","0.39","2013-08-14","6.5125","6.44","6.57","4"
"25","0.39","2013-08-15","6.6675","6.6","6.71","4"
"25","0.39","2013-08-16","6.7925","6.65","6.89","4"
"25","0.39","2013-08-17","7.17","6.93","7.37","4"
"25","0.39","2013-08-18","7.585","7.47","7.68","4"
"25","0.39","2013-08-19","7.675","7.6","7.73","4"
"25","0.39","2013-08-20","7.445","7.11","7.7","4"
"25","0.39","2013-08-21","6.6275","6.31","6.91","4"
"25","0.39","2013-08-22","6.135","6.12","6.15","4"
"25","0.39","2013-08-23","6.36","6.15","6.55","4"
"25","0.39","2013-08-24","6.595","6.44","6.69","4"
"25","0.39","2013-08-25","6.2625","6.07","6.41","4"
"25","0.39","2013-08-26","5.7325","5.56","5.92","4"
"25","0.39","2013-08-27","5.3675","5.25","5.47","4"
"25","0.39","2013-08-28","5.0425","4.9","5.16","4"
"25","0.39","2013-08-29","4.8675","4.83","4.89","4"
"25","0.39","2013-08-30","4.825","4.78","4.86","4"
"25","0.39","2013-08-31","4.8925","4.8","4.96","4"
"25","0.39","2013-09-01","5.0625","4.96","5.15","4"
"25","0.39","2013-09-02","5.1775","5.15","5.21","4"
"25","0.39","2013-09-03","5.1825","5.13","5.21","4"
"25","0.39","2013-09-04","5.5175","5.28","5.73","4"
"25","0.39","2013-09-05","6.1775","5.84","6.45","4"
"25","0.39","2013-09-06","6.84","6.53","7.08","4"
"25","0.39","2013-09-07","7.1825","7.13","7.24","4"
"25","0.39","2013-09-08","6.965","6.91","7.01","4"
"25","0.39","2013-09-09","6.685","6.46","6.88","4"
"25","0.39","2013-09-10","6.1075","5.88","6.31","4"
"25","0.39","2013-09-11","5.36","5.04","5.67","4"
"25","0.39","2013-09-12","4.585","4.33","4.83","4"
"25","0.39","2013-09-13","4.0125","3.83","4.19","4"
"25","0.39","2013-09-14","3.575","3.43","3.7","4"
"25","0.39","2013-09-15","3.4475","3.38","3.51","4"
"25","0.39","2013-09-16","3.5325","3.52","3.55","4"
"25","0.39","2013-09-17","3.255","3.08","3.37","4"
"25","0.39","2013-09-18","2.7225","2.53","2.93","4"
"25","0.39","2013-09-19","2.4225","2.4","2.45","4"
"25","0.39","2013-09-20","2.3525","2.26","2.43","4"
"25","0.39","2013-09-21","2.26","2.22","2.3","4"
"25","0.39","2013-09-22","2.2125","2.13","2.27","4"
"25","0.39","2013-09-23","2.1075","2.06","2.15","4"
"25","0.39","2013-09-24","2.4425","2.19","2.61","4"
"25","0.39","2013-09-25","3.0925","2.78","3.32","4"
"25","0.39","2013-09-26","3.545","3.41","3.62","4"
"25","0.39","2013-09-27","3.6925","3.65","3.71","4"
"25","0.39","2013-09-28","3.775","3.73","3.81","4"
"25","0.39","2013-09-29","3.955","3.79","4.09","4"
"25","0.39","2013-09-30","4.105","4.05","4.13","4"
"25","0.39","2013-10-01","3.795","3.6","3.96","4"
"25","0.39","2013-10-02","3.3825","3.2","3.52","4"
"25","0.39","2013-10-03","3.115","3.1","3.14","4"
"25","0.39","2013-10-04","3.2925","3.1","3.49","4"
"25","0.39","2013-10-05","3.8825","3.62","4.06","4"
"25","0.39","2013-10-06","4.1475","4.11","4.17","4"
"25","0.39","2013-10-07","4.0175","3.94","4.09","4"
"25","0.39","2013-10-08","3.8375","3.78","3.88","4"
"25","0.39","2013-10-09","3.615","3.52","3.71","4"
"25","0.39","2013-10-10","3.365","3.22","3.5","4"
"25","0.39","2013-10-11","2.85","2.62","3.06","4"
"25","0.39","2013-10-12","2.2725","2.07","2.47","4"
"25","0.39","2013-10-13","1.845","1.73","1.98","4"
"25","0.39","2013-10-14","1.585","1.51","1.66","4"
"25","0.39","2013-10-15","1.42","1.38","1.46","4"
"25","0.39","2013-10-16","1.2975","1.25","1.35","4"
"25","0.39","2013-10-17","1.1875","1.15","1.22","4"
"25","0.39","2013-10-18","1.095","1.06","1.13","4"
"25","0.39","2013-10-19","1","0.97","1.03","4"
"25","0.39","2013-10-20","0.9225","0.91","0.93","4"
"25","0.39","2013-10-21","0.815","0.8","0.85","4"
"25","0.39","2013-10-22","0.7525","0.73","0.79","4"
"25","0.39","2013-10-23","0.705","0.67","0.73","4"
"25","0.39","2013-10-24","0.6775","0.67","0.68","4"
"25","0.39","2013-10-25","0.6225","0.58","0.65","4"
"25","0.39","2013-10-26","0.4925","0.45","0.54","4"
"25","0.39","2013-10-27","0.4425","0.42","0.45","4"
"25","0.39","2013-10-28","0.47","0.44","0.49","4"
"25","0.39","2013-10-29","0.49","0.49","0.49","4"
"25","0.39","2013-10-30","0.5025","0.49","0.52","4"
"25","0.39","2013-10-31","0.4725","0.44","0.49","4"
"25","0.39","2013-11-01","0.4075","0.37","0.43","4"
"25","0.39","2013-11-02","0.3375","0.31","0.36","4"
"25","0.39","2013-11-03","0.315","0.31","0.32","4"
"25","0.39","2013-11-04","0.28","0.27","0.29","4"
"25","0.39","2013-11-05","0.2525","0.24","0.27","4"
"25","0.39","2013-11-06","0.235","0.23","0.25","4"
"25","0.39","2013-11-07","0.195","0.18","0.21","4"
"25","0.39","2013-11-08","0.175","0.16","0.18","4"
"25","0.39","2013-11-09","0.1525","0.14","0.16","4"
"25","0.39","2013-11-10","0.135","0.13","0.15","4"
"25","0.39","2013-11-11","0.0875","0.06","0.11","4"
"25","0.39","2013-11-12","0.07","0.06","0.08","4"
"25","0.39","2013-11-13","0.06","0.06","0.06","4"
"25","0.39","2013-11-14","0.055","0.05","0.06","4"
"25","0.39","2013-11-15","0.035","0.02","0.05","4"
"25","0.39","2013-11-16","0.015","0.01","0.02","4"
"25","0.39","2013-11-17","0.0175","0.01","0.03","4"
"25","0.39","2013-11-18","0.01","0","0.03","4"
"25","0.39","2013-11-19","-0.005","-0.02","0.01","4"
"25","0.39","2013-11-20","-0.0075","-0.01","0","4"
"25","0.39","2013-11-21","-0.0125","-0.03","0","4"
"25","0.39","2013-11-22","-0.025","-0.03","-0.02","4"
"25","0.39","2013-11-23","-0.04","-0.05","-0.03","4"
"25","0.39","2013-11-24","-0.0375","-0.04","-0.03","4"
"25","0.39","2013-11-25","-0.0475","-0.05","-0.04","4"
"25","0.39","2013-11-26","-0.07","-0.09","-0.05","4"
"25","0.39","2013-11-27","-0.1175","-0.13","-0.1","4"
"25","0.39","2013-11-28","-0.185","-0.22","-0.16","4"
"25","0.39","2013-11-29","-0.28","-0.32","-0.24","4"
"25","0.39","2013-11-30","-0.375","-0.41","-0.35","4"
"25","0.39","2013-12-01","-0.52","-0.59","-0.44","4"
"25","0.39","2013-12-02","-0.67","-0.69","-0.63","4"
"25","0.39","2013-12-03","-0.665","-0.68","-0.64","4"
"25","0.39","2013-12-04","-0.6025","-0.63","-0.57","4"
"25","0.39","2013-12-05","-0.6245","-0.646","-0.6","4"
"25","0.39","2013-12-06","-0.716","-0.764","-0.678","4"
"25","0.39","2013-12-07","-0.8465","-0.875","-0.815","4"
"25","0.39","2013-12-08","-0.93725","-0.961","-0.904","4"
"25","0.39","2013-12-09","-1.01025","-1.02","-0.997","4"
"25","0.39","2013-12-10","-1.01625","-1.035","-1","4"
"25","0.39","2013-12-11","-0.999","-1.004","-0.989","4"
"25","0.39","2013-12-12","-1.0225","-1.035","-1.004","4"
"25","0.39","2013-12-13","-1.07475","-1.112","-1.037","4"
"25","0.39","2013-12-14","-1.204","-1.251","-1.158","4"
"25","0.39","2013-12-15","-1.37225","-1.429","-1.308","4"
"25","0.39","2013-12-16","-1.5165","-1.549","-1.477","4"
"25","0.39","2013-12-17","-1.5585","-1.568","-1.538","4"
"25","0.39","2013-12-18","-1.62675","-1.659","-1.599","4"
"25","0.39","2013-12-19","-1.70625","-1.777","-1.629","4"
"25","0.39","2013-12-20","-1.8055","-1.831","-1.789","4"
"25","0.39","2013-12-21","-1.88575","-1.913","-1.868","4"
"25","0.39","2013-12-22","-1.936","-1.939","-1.93","4"
"25","0.39","2013-12-23","-1.93925","-1.958","-1.928","4"
"25","0.39","2013-12-24","-1.91225","-1.934","-1.877","4"
"25","0.39","2013-12-25","-1.9745","-2.012","-1.939","4"
"25","0.39","2013-12-26","-1.96475","-1.983","-1.954","4"
"25","0.39","2013-12-27","-1.953","-1.958","-1.943","4"
"25","0.39","2013-12-28","-1.95425","-1.958","-1.943","4"
"25","0.39","2013-12-29","-1.99825","-2.017","-1.987","4"
"25","0.39","2013-12-30","-2.10475","-2.173","-2.032","4"
"25","0.39","2013-12-31","-2.276","-2.32","-2.232","4"
"25","0.39","2014-01-01","-2.38875","-2.42","-2.364","4"
"25","0.39","2014-01-02","-2.484","-2.545","-2.437","4"
"25","0.39","2014-01-03","-2.59775","-2.646","-2.559","4"
"25","0.39","2014-01-04","-2.69225","-2.729","-2.661","4"
"25","0.39","2014-01-05","-2.77525","-2.8","-2.743","4"
"25","0.39","2014-01-06","-2.85075","-2.858","-2.829","4"
"25","0.39","2014-01-07","-2.81825","-2.843","-2.786","4"
"25","0.39","2014-01-08","-2.7215","-2.772","-2.685","4"
"25","0.39","2014-01-09","-2.601","-2.656","-2.551","4"
"25","0.39","2014-01-10","-2.543","-2.566","-2.526","4"
"25","0.39","2014-01-11","-2.5575","-2.584","-2.536","4"
"25","0.39","2014-01-12","-2.49975","-2.511","-2.483","4"
"25","0.39","2014-01-13","-2.47175","-2.483","-2.453","4"
"25","0.39","2014-01-14","-2.47925","-2.483","-2.468","4"
"25","0.39","2014-01-15","-2.5335","-2.569","-2.512","4"
"25","0.39","2014-01-16","-2.63075","-2.656","-2.613","4"
"25","0.39","2014-01-17","-2.696","-2.714","-2.685","4"
"25","0.39","2014-01-18","-2.743","-2.757","-2.729","4"
"25","0.39","2014-01-19","-2.75","-2.757","-2.743","4"
"25","0.39","2014-01-20","-2.743","-2.757","-2.729","4"
"25","0.39","2014-01-21","-2.72125","-2.729","-2.713","4"
"25","0.39","2014-01-22","-2.7395","-2.757","-2.729","4"
"25","0.39","2014-01-23","-2.768","-2.786","-2.757","4"
"25","0.39","2014-01-24","-2.82175","-2.858","-2.8","4"
"25","0.39","2014-01-25","-2.9115","-2.944","-2.886","4"
"25","0.39","2014-01-26","-2.9725","-2.987","-2.958","4"
"25","0.39","2014-01-27","-3.04825","-3.072","-3.015","4"
"25","0.39","2014-01-28","-3.15025","-3.186","-3.115","4"
"25","0.39","2014-01-29","-3.2735","-3.312","-3.228","4"
"25","0.39","2014-01-30","-3.376","-3.397","-3.355","4"
"25","0.39","2014-01-31","-3.425","-3.425","-3.425","4"
"25","0.39","2014-02-01","-3.446","-3.453","-3.439","4"
"25","0.39","2014-02-02","-3.446","-3.453","-3.439","4"
"25","0.39","2014-02-03","-3.4705","-3.481","-3.467","4"
"25","0.39","2014-02-04","-3.4915","-3.495","-3.481","4"
"25","0.39","2014-02-05","-3.51925","-3.537","-3.509","4"
"25","0.39","2014-02-06","-3.5505","-3.564","-3.536","4"
"25","0.39","2014-02-07","-3.56075","-3.564","-3.551","4"
"25","0.39","2014-02-08","-3.5575","-3.564","-3.551","4"
"25","0.39","2014-02-09","-3.5365","-3.551","-3.522","4"
"25","0.39","2014-02-10","-3.498","-3.522","-3.48","4"
"25","0.39","2014-02-11","-3.46325","-3.48","-3.439","4"
"25","0.39","2014-02-12","-3.42467","-3.439","-3.41","3"
"25","0.39","2014-02-13","-3.39","-3.397","-3.369","4"
"25","0.39","2014-02-14","-3.35475","-3.369","-3.326","4"
"25","0.39","2014-02-15","-3.31875","-3.34","-3.311","4"
"25","0.39","2014-02-16","-3.298","-3.298","-3.298","4"
"25","0.39","2014-02-17","-3.27275","-3.298","-3.253","4"
"25","0.39","2014-02-18","-3.24675","-3.27","-3.219","4"
"25","0.39","2014-02-19","-3.22225","-3.242","-3.205","4"
"25","0.39","2014-02-20","-3.2095","-3.225","-3.185","4"
"25","0.39","2014-02-21","-3.16925","-3.186","-3.149","4"
"25","0.39","2014-02-22","-3.13025","-3.156","-3.107","4"
"25","0.39","2014-02-23","-3.064","-3.092","-3.035","4"
"25","0.39","2014-02-24","-3.0005","-3.021","-2.979","4"
"25","0.39","2014-02-25","-2.94025","-2.966","-2.907","4"
"25","0.39","2014-02-26","-2.88425","-2.901","-2.864","4"
"25","0.39","2014-02-27","-2.853","-2.872","-2.839","4"
"25","0.39","2014-02-28","-2.809","-2.829","-2.792","4"
"25","0.39","2014-03-01","-2.77325","-2.786","-2.757","4"
"25","0.39","2014-03-02","-2.74725","-2.757","-2.735","4"
"25","0.39","2014-03-03","-2.7235","-2.74","-2.714","4"
"25","0.39","2014-03-04","-2.701","-2.706","-2.692","4"
"25","0.39","2014-03-05","-2.6845","-2.7","-2.663","4"
"25","0.39","2014-03-06","-2.66175","-2.677","-2.644","4"
"25","0.39","2014-03-07","-2.64725","-2.663","-2.63","4"
"25","0.39","2014-03-08","-2.6405","-2.65","-2.63","4"
"25","0.39","2014-03-09","-2.636","-2.648","-2.619","4"
"25","0.39","2014-03-10","-2.63525","-2.648","-2.619","4"
"25","0.39","2014-03-11","-2.636","-2.648","-2.619","4"
"25","0.39","2014-03-12","-2.639","-2.648","-2.626","4"
"25","0.39","2014-03-13","-2.63875","-2.648","-2.626","4"
"25","0.39","2014-03-14","-2.635","-2.647","-2.619","4"
"25","0.39","2014-03-15","-2.62175","-2.634","-2.615","4"
"25","0.39","2014-03-16","-2.62775","-2.634","-2.616","4"
"25","0.39","2014-03-17","-2.61825","-2.634","-2.605","4"
"25","0.39","2014-03-18","-2.613","-2.619","-2.601","3"
"25","0.39","2014-03-19","-2.60333","-2.619","-2.586","3"
"25","0.39","2014-03-20","-2.589","-2.605","-2.572","3"
"25","0.39","2014-03-21","-2.56933","-2.59","-2.557","3"
"25","0.39","2014-03-22","-2.56133","-2.576","-2.547","3"
"25","0.39","2014-03-23","-2.53267","-2.547","-2.518","3"
"25","0.39","2014-03-24","-2.494","-2.499","-2.489","2"
"25","0.39","2014-03-25","-2.45967","-2.489","-2.43","3"
"25","0.39","2014-03-26","-2.39667","-2.416","-2.373","3"
"25","0.39","2014-03-27","-2.358","-2.373","-2.343","3"
"25","0.39","2014-03-28","-2.32367","-2.343","-2.314","3"
"25","0.39","2014-03-29","-2.309","-2.314","-2.299","3"
"25","0.39","2014-03-30","-2.28933","-2.299","-2.284","3"
"25","0.39","2014-03-31","-2.28367","-2.299","-2.27","3"
"25","0.39","2014-04-01","-2.283","-2.285","-2.28","3"
"25","0.39","2014-04-02","-2.278","-2.284","-2.266","3"
"25","0.39","2014-04-03","-2.264","-2.27","-2.255","3"
"25","0.39","2014-04-04","-2.26","-2.27","-2.255","3"
"25","0.39","2014-04-05","-2.24867","-2.255","-2.237","3"
"25","0.39","2014-04-06","-2.24333","-2.255","-2.221","3"
"25","0.39","2014-04-07","-2.23575","-2.241","-2.225","4"
"25","0.39","2014-04-08","-2.21625","-2.226","-2.207","4"
"25","0.39","2014-04-09","-2.2025","-2.211","-2.192","4"
"25","0.39","2014-04-10","-2.1805","-2.196","-2.163","4"
"25","0.39","2014-04-11","-2.145","-2.167","-2.123","4"
"25","0.39","2014-04-12","-2.11375","-2.123","-2.09","4"
"25","0.39","2014-04-13","-2.08025","-2.094","-2.073","4"
"25","0.39","2014-04-14","-2.03825","-2.064","-2.005","4"
"25","0.39","2014-04-15","-2.001","-2.02","-1.987","3"
"25","0.39","2014-04-16","-1.947","-1.975","-1.922","3"
"25","0.39","2014-04-17","-1.88375","-1.915","-1.852","4"
"25","0.39","2014-04-18","-1.839","-1.856","-1.822","4"
"25","0.39","2014-04-19","-1.803","-1.826","-1.776","3"
"25","0.39","2014-04-20","-1.76775","-1.781","-1.762","4"
"25","0.39","2014-04-21","-1.74575","-1.752","-1.733","4"
"25","0.39","2014-04-22","-1.735","-1.737","-1.733","4"
"25","0.39","2014-04-23","-1.7115","-1.721","-1.702","4"
"25","0.39","2014-04-24","-1.7005","-1.706","-1.692","4"
"25","0.39","2014-04-25","-1.68975","-1.692","-1.687","4"
"25","0.39","2014-04-26","-1.67375","-1.676","-1.671","4"
"25","0.39","2014-04-27","-1.65925","-1.662","-1.657","4"
"25","0.39","2014-04-28","-1.63867","-1.647","-1.627","3"
"25","0.39","2014-04-29","-1.61375","-1.631","-1.595","4"
"25","0.39","2014-04-30","-1.58333","-1.601","-1.567","3"
"25","0.39","2014-05-01","-1.54625","-1.571","-1.521","4"
"25","0.39","2014-05-02","-1.49325","-1.511","-1.476","4"
"25","0.39","2014-05-03","-1.42733","-1.45","-1.401","3"
"25","0.39","2014-05-04","-1.34975","-1.375","-1.325","4"
"25","0.39","2014-05-05","-1.24067","-1.268","-1.206","3"
"25","0.39","2014-05-06","-1.1625","-1.192","-1.141","4"
"25","0.39","2014-05-07","-1.076","-1.1","-1.049","3"
"25","0.39","2014-05-08","-0.947","-0.956","-0.938","2"
"25","0.39","2014-05-09","-0.87933","-0.899","-0.861","3"
"25","0.39","2014-05-10","-0.792","-0.806","-0.77","3"
"25","0.39","2014-05-11","-0.68767","-0.728","-0.658","3"
"25","0.39","2014-05-12","-0.58967","-0.618","-0.552","3"
"25","0.39","2014-05-13","-0.49433","-0.524","-0.47","3"
"25","0.39","2014-05-14","-0.43067","-0.445","-0.421","3"
"25","0.39","2014-05-15","-0.38267","-0.398","-0.375","3"
"25","0.39","2014-05-16","-0.34533","-0.358","-0.328","3"
"25","0.39","2014-05-17","-0.31967","-0.335","-0.296","3"
"25","0.39","2014-05-18","-0.29933","-0.304","-0.297","3"
"25","0.39","2014-05-19","-0.27733","-0.287","-0.264","3"
"25","0.39","2014-05-20","-0.26133","-0.271","-0.249","3"
"25","0.39","2014-05-21","-0.246","-0.251","-0.24","3"
"25","0.39","2014-05-22","-0.24133","-0.25","-0.235","3"
"25","0.39","2014-05-23","-0.2095","-0.219","-0.2","2"
"25","0.39","2014-05-24","-0.19833","-0.203","-0.192","3"
"25","0.39","2014-05-25","-0.12567","-0.16","-0.08","3"
"25","0.39","2014-05-26","-0.06967","-0.08","-0.056","3"
"25","0.39","2014-05-27","-0.022","-0.042","-0.008","3"
"25","0.39","2014-05-28","0.01567","0","0.04","3"
"25","0.39","2014-05-29","-0.096","-0.104","-0.088","3"
"25","0.39","2014-05-30","-0.075","-0.096","-0.056","3"
"25","0.39","2014-05-31","-0.017","-0.027","-0.008","3"
"25","0.39","2014-06-01","0.00933","-0.016","0.04","3"
"25","0.39","2014-06-02","0.091","0.073","0.12","3"
"25","0.39","2014-06-03","0.06833","0.049","0.085","3"
"25","0.39","2014-06-04","0.111","0.08","0.133","3"
"25","0.39","2014-06-05","0.1285","0.12","0.137","2"
"25","0.39","2014-06-06","0.15567","0.145","0.169","3"
"25","0.39","2014-06-07","0.177","0.169","0.185","3"
"25","0.39","2014-06-08","0.201","0.188","0.222","3"
"25","0.39","2014-06-09","0.23133","0.198","0.283","3"
"25","0.39","2014-06-10","0.29833","0.281","0.319","3"
"25","0.39","2014-06-11","0.35667","0.331","0.371","3"
"25","0.39","2014-06-12","0.35533","0.347","0.368","3"
"25","0.39","2014-06-13","0.39667","0.331","0.475","3"
"25","0.39","2014-06-14","0.61033","0.552","0.671","3"
"25","0.39","2014-06-15","0.7205","0.704","0.737","2"
"25","0.39","2014-06-16","0.794","0.754","0.845","3"
"25","0.39","2014-06-17","0.84867","0.8","0.891","3"
"25","0.39","2014-06-18","0.829","0.803","0.853","3"
"25","0.39","2014-06-19","0.96033","0.936","0.982","3"
"25","0.39","2014-06-20","1.029","0.975","1.085","3"
"25","0.39","2014-06-21","1.035","1.002","1.066","3"
"25","0.39","2014-06-22","1.79167","1.668","1.958","3"
"25","0.39","2014-06-23","2.60233","2.394","2.781","3"
"25","0.39","2014-06-24","2.84467","2.599","3.142","3"
"25","0.39","2014-06-25","2.93","2.831","2.985","3"
"25","0.39","2014-06-26","3.16067","3.067","3.213","3"
"25","0.39","2014-06-27","3.28833","3.198","3.443","3"
"25","0.39","2014-06-28","3.615","3.452","3.796","3"
"25","0.39","2014-06-29","3.624","3.624","3.624","1"
"25","0.39","2014-06-30","3.2945","3.212","3.377","2"
"25","0.39","2014-07-01","2.82933","2.662","2.984","3"
"25","0.39","2014-07-02","2.658","2.618","2.689","3"
"25","0.39","2014-07-03","2.71967","2.623","2.858","3"
"25","0.39","2014-07-04","3.06875","2.887","3.325","4"
"25","0.39","2014-07-05","3.812","3.542","4.108","3"
"25","0.39","2014-07-06","4.49","4.319","4.76","4"
"25","0.39","2014-07-07","5.11867","4.957","5.325","3"
"25","0.39","2014-07-08","5.50733","5.451","5.579","3"
"25","0.39","2014-07-09","4.6375","4.491","4.784","2"
"25","0.39","2014-07-10","4.012","3.936","4.096","3"
"25","0.39","2014-07-11","3.774","3.703","3.816","3"
"25","0.39","2014-07-12","3.96725","3.859","4.109","4"
"25","0.39","2014-07-13","4.10875","4.029","4.204","4"
"25","0.39","2014-07-14","4.34775","4.219","4.512","4"
"25","0.39","2014-07-15","4.8185","4.587","5.107","4"
"25","0.39","2014-07-16","5.31375","5.097","5.664","4"
"25","0.39","2014-07-17","6.02275","5.721","6.362","4"
"25","0.39","2014-07-18","6.6595","6.477","7","4"
"25","0.39","2014-07-19","7.28675","7.083","7.626","4"
"25","0.39","2014-07-20","7.90533","7.731","8.047","3"
"25","0.39","2014-07-21","8.12775","7.727","8.394","4"
"25","0.39","2014-07-22","7.029","6.784","7.264","3"
"25","0.39","2014-07-23","6.75975","6.644","6.971","4"
"25","0.39","2014-07-24","7.27667","6.924","7.909","3"
"25","0.39","2014-07-25","6.942","6.9","7.006","4"
"25","0.39","2014-07-26","7.02633","6.687","7.701","3"
"25","0.39","2014-07-27","6.45267","6.393","6.497","3"
"25","0.39","2014-07-28","6.486","6.435","6.594","4"
"25","0.39","2014-07-29","6.556","6.552","6.564","3"
"25","0.39","2014-07-30","6.6535","6.425","6.882","2"
"25","0.39","2014-07-31","6.3555","6.331","6.38","2"
"25","0.39","2014-08-01","6.56","6.501","6.729","4"
"25","0.39","2014-08-02","6.735","6.699","6.771","2"
"25","0.39","2014-08-03","6.597","6.594","6.6","2"
"25","0.39","2014-08-04","6.5465","6.484","6.609","2"
"25","0.39","2014-08-05","6.50267","6.414","6.602","3"
"25","0.39","2014-08-06","6.52","6.459","6.581","2"
"25","0.39","2014-08-07","6.334","6.334","6.334","1"
"25","0.79","2000-01-04","-4.74","-4.74","-4.74","1"
"25","0.79","2000-01-05","-4.8025","-4.84","-4.76","4"
"25","0.79","2000-01-06","-4.9025","-4.95","-4.86","4"
"25","0.79","2000-01-07","-5.0275","-5.08","-4.99","4"
"25","0.79","2000-01-08","-5.1875","-5.26","-5.13","4"
"25","0.79","2000-01-09","-5.3875","-5.46","-5.31","4"
"25","0.79","2000-01-10","-5.5625","-5.62","-5.5","4"
"25","0.79","2000-01-11","-5.7475","-5.83","-5.67","4"
"25","0.79","2000-01-12","-5.9775","-6.07","-5.88","4"
"25","0.79","2000-01-13","-6.24","-6.33","-6.15","4"
"25","0.79","2000-01-14","-6.59","-6.75","-6.43","4"
"25","0.79","2000-01-15","-7","-7.13","-6.86","4"
"25","0.79","2000-01-16","-7.335","-7.47","-7.21","4"
"25","0.79","2000-01-17","-7.74","-7.9","-7.58","4"
"25","0.79","2000-01-18","-8.1075","-8.23","-7.98","4"
"25","0.79","2000-01-19","-8.375","-8.45","-8.3","4"
"25","0.79","2000-01-20","-8.47","-8.49","-8.45","4"
"25","0.79","2000-01-21","-8.4975","-8.53","-8.47","4"
"25","0.79","2000-01-22","-8.6075","-8.64","-8.57","4"
"25","0.79","2000-01-23","-8.6525","-8.66","-8.64","4"
"25","0.79","2000-01-24","-8.615","-8.64","-8.58","4"
"25","0.79","2000-01-25","-8.4475","-8.54","-8.36","4"
"25","0.79","2000-01-26","-8.245","-8.3","-8.2","4"
"25","0.79","2000-01-27","-8.185","-8.19","-8.18","4"
"25","0.79","2000-01-28","-8.2125","-8.23","-8.2","4"
"25","0.79","2000-01-29","-8.245","-8.25","-8.24","4"
"25","0.79","2000-01-30","-8.2425","-8.25","-8.24","4"
"25","0.79","2000-01-31","-8.22667","-8.25","-8.2","3"
"25","0.79","2000-02-01","-8.2375","-8.25","-8.22","4"
"25","0.79","2000-02-02","-8.195","-8.21","-8.18","4"
"25","0.79","2000-02-03","-8.185","-8.19","-8.18","4"
"25","0.79","2000-02-04","-8.1725","-8.2","-8.14","4"
"25","0.79","2000-02-05","-8.0825","-8.11","-8.06","4"
"25","0.79","2000-02-06","-8.025","-8.04","-8.01","4"
"25","0.79","2000-02-07","-7.98","-8","-7.96","4"
"25","0.79","2000-02-08","-7.94","-7.96","-7.93","4"
"25","0.79","2000-02-09","-7.905","-7.91","-7.9","4"
"25","0.79","2000-02-10","-7.88","-7.9","-7.85","4"
"25","0.79","2000-02-11","-7.7825","-7.82","-7.74","4"
"25","0.79","2000-02-12","-7.7025","-7.73","-7.67","4"
"25","0.79","2000-02-13","-7.62","-7.65","-7.58","4"
"25","0.79","2000-02-14","-7.5375","-7.55","-7.52","4"
"25","0.79","2000-02-15","-7.495","-7.51","-7.48","4"
"25","0.79","2000-02-16","-7.41","-7.47","-7.34","4"
"25","0.79","2000-02-17","-7.2675","-7.3","-7.23","4"
"25","0.79","2000-02-18","-7.1775","-7.21","-7.15","4"
"25","0.79","2000-02-19","-7.11","-7.13","-7.09","4"
"25","0.79","2000-02-20","-7.0625","-7.08","-7.04","4"
"25","0.79","2000-02-21","-7.01","-7.03","-6.98","4"
"25","0.79","2000-02-22","-6.9425","-6.97","-6.91","4"
"25","0.79","2000-02-23","-6.8725","-6.9","-6.84","4"
"25","0.79","2000-02-24","-6.8125","-6.83","-6.8","4"
"25","0.79","2000-02-25","-6.78","-6.79","-6.77","4"
"25","0.79","2000-02-26","-6.7625","-6.77","-6.75","4"
"25","0.79","2000-02-27","-6.74","-6.75","-6.72","4"
"25","0.79","2000-02-28","-6.7075","-6.72","-6.69","4"
"25","0.79","2000-02-29","-6.6775","-6.68","-6.67","4"
"25","0.79","2000-03-01","-6.6375","-6.67","-6.61","4"
"25","0.79","2000-03-02","-6.595","-6.6","-6.58","4"
"25","0.79","2000-03-03","-6.57","-6.59","-6.55","4"
"25","0.79","2000-03-04","-6.4875","-6.53","-6.45","4"
"25","0.79","2000-03-05","-6.425","-6.44","-6.4","4"
"25","0.79","2000-03-06","-6.375","-6.4","-6.35","4"
"25","0.79","2000-03-07","-6.31667","-6.34","-6.28","3"
"25","0.79","2000-03-08","-6.28","-6.29","-6.27","4"
"25","0.79","2000-03-09","-6.26","-6.27","-6.25","4"
"25","0.79","2000-03-10","-6.2775","-6.29","-6.27","4"
"25","0.79","2000-03-11","-6.255","-6.27","-6.23","4"
"25","0.79","2000-03-12","-6.225","-6.24","-6.2","4"
"25","0.79","2000-03-13","-6.1675","-6.19","-6.14","4"
"25","0.79","2000-03-14","-6.1325","-6.15","-6.11","4"
"25","0.79","2000-03-15","-6.085","-6.1","-6.07","4"
"25","0.79","2000-03-16","-6.0575","-6.06","-6.05","4"
"25","0.79","2000-03-17","-6.035","-6.04","-6.03","4"
"25","0.79","2000-03-18","-6.0125","-6.02","-6","4"
"25","0.79","2000-03-19","-5.985","-6","-5.97","4"
"25","0.79","2000-03-20","-5.94","-5.95","-5.92","4"
"25","0.79","2000-03-21","-5.9","-5.92","-5.88","4"
"25","0.79","2000-03-22","-5.8575","-5.87","-5.84","4"
"25","0.79","2000-03-23","-5.815","-5.82","-5.8","4"
"25","0.79","2000-03-24","-5.7975","-5.8","-5.79","4"
"25","0.79","2000-03-25","-5.7675","-5.77","-5.76","4"
"25","0.79","2000-03-26","-5.74","-5.75","-5.72","4"
"25","0.79","2000-03-27","-5.71","-5.73","-5.69","4"
"25","0.79","2000-03-28","-5.66","-5.68","-5.64","4"
"25","0.79","2000-03-29","-5.6","-5.62","-5.58","4"
"25","0.79","2000-03-30","-5.54","-5.56","-5.51","4"
"25","0.79","2000-03-31","-5.48","-5.5","-5.46","4"
"25","0.79","2000-04-01","-5.4325","-5.45","-5.41","4"
"25","0.79","2000-04-02","-5.38","-5.39","-5.36","4"
"25","0.79","2000-04-03","-5.3425","-5.36","-5.33","4"
"25","0.79","2000-04-04","-5.305","-5.32","-5.29","4"
"25","0.79","2000-04-05","-5.2675","-5.28","-5.25","4"
"25","0.79","2000-04-06","-5.2275","-5.24","-5.21","4"
"25","0.79","2000-04-07","-5.195","-5.21","-5.18","4"
"25","0.79","2000-04-08","-5.1525","-5.17","-5.14","4"
"25","0.79","2000-04-09","-5.11","-5.12","-5.1","4"
"25","0.79","2000-04-10","-5.065","-5.08","-5.05","4"
"25","0.79","2000-04-11","-5.0275","-5.04","-5.01","4"
"25","0.79","2000-04-12","-4.9875","-5","-4.98","4"
"25","0.79","2000-04-13","-4.95","-4.96","-4.94","4"
"25","0.79","2000-04-14","-4.9125","-4.93","-4.9","4"
"25","0.79","2000-04-15","-4.875","-4.89","-4.86","4"
"25","0.79","2000-04-16","-4.8425","-4.86","-4.83","4"
"25","0.79","2000-04-17","-4.81","-4.82","-4.8","4"
"25","0.79","2000-04-18","-4.7775","-4.79","-4.76","4"
"25","0.79","2000-04-19","-4.7475","-4.76","-4.74","4"
"25","0.79","2000-04-20","-4.71","-4.72","-4.7","4"
"25","0.79","2000-04-21","-4.68","-4.7","-4.67","4"
"25","0.79","2000-04-22","-4.6425","-4.66","-4.63","4"
"25","0.79","2000-04-23","-4.3575","-4.6","-4.09","4"
"25","0.79","2000-04-24","-3.2575","-3.79","-2.78","4"
"25","0.79","2000-04-25","-2.34","-2.56","-2.16","4"
"25","0.79","2000-04-26","-2.08","-2.08","-2.08","1"
"25","0.79","2000-10-07","1.54","1.54","1.54","1"
"25","0.79","2000-11-16","-0.53","-0.53","-0.53","1"
"25","0.79","2000-11-17","-0.53","-0.53","-0.53","4"
"25","0.79","2000-11-18","-0.545","-0.56","-0.53","4"
"25","0.79","2000-11-19","-0.5675","-0.57","-0.56","4"
"25","0.79","2000-11-20","-0.585","-0.59","-0.58","4"
"25","0.79","2000-11-21","-0.5975","-0.61","-0.59","4"
"25","0.79","2000-11-22","-0.6275","-0.64","-0.61","4"
"25","0.79","2000-11-23","-0.6575","-0.67","-0.65","4"
"25","0.79","2000-11-24","-0.68","-0.69","-0.66","4"
"25","0.79","2000-11-25","-0.7","-0.72","-0.69","4"
"25","0.79","2000-11-26","-0.75","-0.78","-0.72","4"
"25","0.79","2000-11-27","-0.8175","-0.84","-0.79","4"
"25","0.79","2000-11-28","-0.88","-0.89","-0.86","4"
"25","0.79","2000-11-29","-0.8675","-0.88","-0.85","4"
"25","0.79","2000-11-30","-0.835","-0.86","-0.82","4"
"25","0.79","2000-12-01","-0.8","-0.81","-0.79","4"
"25","0.79","2000-12-02","-0.7875","-0.79","-0.78","4"
"25","0.79","2000-12-03","-0.7825","-0.79","-0.78","4"
"25","0.79","2000-12-04","-0.7875","-0.79","-0.78","4"
"25","0.79","2000-12-05","-0.7975","-0.8","-0.79","4"
"25","0.79","2000-12-06","-0.805","-0.81","-0.8","4"
"25","0.79","2000-12-07","-0.8175","-0.82","-0.81","4"
"25","0.79","2000-12-08","-0.8325","-0.84","-0.82","4"
"25","0.79","2000-12-09","-0.84","-0.84","-0.84","4"
"25","0.79","2000-12-10","-0.865","-0.87","-0.86","4"
"25","0.79","2000-12-11","-0.8825","-0.89","-0.88","4"
"25","0.79","2000-12-12","-0.875","-0.88","-0.87","4"
"25","0.79","2000-12-13","-0.865","-0.87","-0.86","4"
"25","0.79","2000-12-14","-0.8575","-0.86","-0.85","4"
"25","0.79","2000-12-15","-0.8625","-0.87","-0.86","4"
"25","0.79","2000-12-16","-0.9125","-0.94","-0.89","4"
"25","0.79","2000-12-17","-0.9675","-0.99","-0.95","4"
"25","0.79","2000-12-18","-1.025","-1.05","-1","4"
"25","0.79","2000-12-19","-1.065","-1.07","-1.06","4"
"25","0.79","2000-12-20","-1.0825","-1.09","-1.08","4"
"25","0.79","2000-12-21","-1.0825","-1.09","-1.08","4"
"25","0.79","2000-12-22","-1.1025","-1.11","-1.09","4"
"25","0.79","2000-12-23","-1.13","-1.14","-1.12","4"
"25","0.79","2000-12-24","-1.1575","-1.17","-1.14","4"
"25","0.79","2000-12-25","-1.205","-1.22","-1.19","4"
"25","0.79","2000-12-26","-1.245","-1.26","-1.23","4"
"25","0.79","2000-12-27","-1.2975","-1.32","-1.27","4"
"25","0.79","2000-12-28","-1.345","-1.36","-1.32","4"
"25","0.79","2000-12-29","-1.405","-1.43","-1.39","4"
"25","0.79","2000-12-30","-1.47","-1.49","-1.45","4"
"25","0.79","2000-12-31","-1.5425","-1.57","-1.52","4"
"25","0.79","2001-01-01","-1.6075","-1.62","-1.6","4"
"25","0.79","2001-01-02","-1.6125","-1.62","-1.6","4"
"25","0.79","2001-01-03","-1.62","-1.63","-1.61","4"
"25","0.79","2001-01-04","-1.64","-1.65","-1.63","4"
"25","0.79","2001-01-05","-1.6675","-1.68","-1.66","4"
"25","0.79","2001-01-06","-1.685","-1.69","-1.67","4"
"25","0.79","2001-01-07","-1.7075","-1.71","-1.7","4"
"25","0.79","2001-01-08","-1.71","-1.71","-1.71","4"
"25","0.79","2001-01-09","-1.725","-1.73","-1.71","4"
"25","0.79","2001-01-10","-1.745","-1.75","-1.73","4"
"25","0.79","2001-01-11","-1.7575","-1.76","-1.75","4"
"25","0.79","2001-01-12","-1.7525","-1.76","-1.75","4"
"25","0.79","2001-01-13","-1.74","-1.75","-1.73","4"
"25","0.79","2001-01-14","-1.73","-1.73","-1.73","4"
"25","0.79","2001-01-15","-1.74","-1.74","-1.74","4"
"25","0.79","2001-01-16","-1.75","-1.75","-1.75","4"
"25","0.79","2001-01-17","-1.77","-1.77","-1.77","4"
"25","0.79","2001-01-18","-1.78","-1.78","-1.78","4"
"25","0.79","2001-01-19","-1.8075","-1.81","-1.8","4"
"25","0.79","2001-01-20","-1.8225","-1.83","-1.82","4"
"25","0.79","2001-01-21","-1.84","-1.85","-1.83","4"
"25","0.79","2001-01-22","-1.86","-1.87","-1.85","4"
"25","0.79","2001-01-23","-1.8725","-1.88","-1.86","4"
"25","0.79","2001-01-24","-1.885","-1.89","-1.88","4"
"25","0.79","2001-01-25","-1.89","-1.89","-1.89","4"
"25","0.79","2001-01-26","-1.885","-1.89","-1.87","4"
"25","0.79","2001-01-27","-1.9025","-1.92","-1.89","4"
"25","0.79","2001-01-28","-1.93","-1.94","-1.92","4"
"25","0.79","2001-01-29","-1.95","-1.95","-1.95","4"
"25","0.79","2001-01-30","-1.9725","-1.98","-1.97","4"
"25","0.79","2001-01-31","-1.995","-2","-1.98","4"
"25","0.79","2001-02-01","-2.0275","-2.04","-2.01","4"
"25","0.79","2001-02-02","-2.0725","-2.09","-2.06","4"
"25","0.79","2001-02-03","-2.1","-2.11","-2.09","4"
"25","0.79","2001-02-04","-2.1075","-2.11","-2.1","4"
"25","0.79","2001-02-05","-2.1","-2.1","-2.1","4"
"25","0.79","2001-02-06","-2.1025","-2.11","-2.1","4"
"25","0.79","2001-02-07","-2.095","-2.1","-2.09","4"
"25","0.79","2001-02-08","-2.095","-2.1","-2.09","4"
"25","0.79","2001-02-09","-2.0925","-2.1","-2.07","4"
"25","0.79","2001-02-10","-2.095","-2.1","-2.08","4"
"25","0.79","2001-02-11","-2.105","-2.11","-2.1","4"
"25","0.79","2001-02-12","-2.11","-2.11","-2.11","4"
"25","0.79","2001-02-13","-2.1075","-2.11","-2.1","4"
"25","0.79","2001-02-14","-2.095","-2.1","-2.08","4"
"25","0.79","2001-02-15","-2.08","-2.08","-2.08","4"
"25","0.79","2001-02-16","-2.0775","-2.08","-2.07","4"
"25","0.79","2001-02-17","-2.07","-2.07","-2.07","4"
"25","0.79","2001-02-18","-2.055","-2.07","-2.04","4"
"25","0.79","2001-02-19","-2.0525","-2.06","-2.05","4"
"25","0.79","2001-02-20","-2.045","-2.06","-2.04","4"
"25","0.79","2001-02-21","-2.06","-2.07","-2.04","4"
"25","0.79","2001-02-22","-2.07","-2.07","-2.07","4"
"25","0.79","2001-02-23","-2.0925","-2.1","-2.09","4"
"25","0.79","2001-02-24","-2.12","-2.13","-2.1","4"
"25","0.79","2001-02-25","-2.175","-2.19","-2.16","4"
"25","0.79","2001-02-26","-2.2525","-2.3","-2.22","4"
"25","0.79","2001-02-27","-2.3475","-2.38","-2.32","4"
"25","0.79","2001-02-28","-2.43","-2.45","-2.41","4"
"25","0.79","2001-03-01","-2.4975","-2.53","-2.45","4"
"25","0.79","2001-03-02","-2.57","-2.6","-2.54","4"
"25","0.79","2001-03-03","-2.61","-2.62","-2.6","4"
"25","0.79","2001-03-04","-2.6175","-2.62","-2.61","4"
"25","0.79","2001-03-05","-2.64","-2.64","-2.64","4"
"25","0.79","2001-03-06","-2.6475","-2.65","-2.64","4"
"25","0.79","2001-03-07","-2.6325","-2.65","-2.62","4"
"25","0.79","2001-03-08","-2.6125","-2.63","-2.6","4"
"25","0.79","2001-03-09","-2.6025","-2.62","-2.59","4"
"25","0.79","2001-03-10","-2.595","-2.6","-2.59","4"
"25","0.79","2001-03-11","-2.5775","-2.6","-2.57","4"
"25","0.79","2001-03-12","-2.575","-2.59","-2.57","4"
"25","0.79","2001-03-13","-2.57","-2.57","-2.57","4"
"25","0.79","2001-03-14","-2.595","-2.61","-2.57","4"
"25","0.79","2001-03-15","-2.6025","-2.61","-2.6","4"
"25","0.79","2001-03-16","-2.6","-2.6","-2.6","4"
"25","0.79","2001-03-17","-2.6025","-2.61","-2.6","4"
"25","0.79","2001-03-18","-2.585","-2.6","-2.58","4"
"25","0.79","2001-03-19","-2.58","-2.58","-2.58","4"
"25","0.79","2001-03-20","-2.5775","-2.58","-2.57","4"
"25","0.79","2001-03-21","-2.575","-2.58","-2.57","4"
"25","0.79","2001-03-22","-2.555","-2.57","-2.55","4"
"25","0.79","2001-03-23","-2.555","-2.57","-2.55","4"
"25","0.79","2001-03-24","-2.575","-2.58","-2.57","4"
"25","0.79","2001-03-25","-2.58","-2.58","-2.58","4"
"25","0.79","2001-03-26","-2.56","-2.56","-2.56","4"
"25","0.79","2001-03-27","-2.55","-2.55","-2.55","4"
"25","0.79","2001-03-28","-2.545","-2.55","-2.53","4"
"25","0.79","2001-03-29","-2.5275","-2.53","-2.52","4"
"25","0.79","2001-03-30","-2.5175","-2.52","-2.51","4"
"25","0.79","2001-03-31","-2.5","-2.51","-2.49","4"
"25","0.79","2001-04-01","-2.4775","-2.49","-2.46","4"
"25","0.79","2001-04-02","-2.4525","-2.46","-2.45","4"
"25","0.79","2001-04-03","-2.425","-2.43","-2.42","4"
"25","0.79","2001-04-04","-2.405","-2.42","-2.4","4"
"25","0.79","2001-04-05","-2.385","-2.39","-2.37","4"
"25","0.79","2001-04-06","-2.3675","-2.37","-2.36","4"
"25","0.79","2001-04-07","-2.35","-2.36","-2.34","4"
"25","0.79","2001-04-08","-2.3375","-2.34","-2.33","4"
"25","0.79","2001-04-09","-2.33","-2.33","-2.33","4"
"25","0.79","2001-04-10","-2.315","-2.33","-2.31","4"
"25","0.79","2001-04-11","-2.305","-2.31","-2.3","4"
"25","0.79","2001-04-12","-2.3","-2.3","-2.3","4"
"25","0.79","2001-04-13","-2.29","-2.3","-2.28","4"
"25","0.79","2001-04-14","-2.295","-2.3","-2.28","4"
"25","0.79","2001-04-15","-2.3","-2.3","-2.3","4"
"25","0.79","2001-04-16","-2.285","-2.3","-2.28","4"
"25","0.79","2001-04-17","-2.28","-2.28","-2.28","4"
"25","0.79","2001-04-18","-2.2775","-2.28","-2.27","4"
"25","0.79","2001-04-19","-2.27","-2.27","-2.27","4"
"25","0.79","2001-04-20","-2.25","-2.25","-2.25","4"
"25","0.79","2001-04-21","-2.245","-2.25","-2.24","4"
"25","0.79","2001-04-22","-2.23","-2.24","-2.22","4"
"25","0.79","2001-04-23","-2.2125","-2.22","-2.21","4"
"25","0.79","2001-04-24","-2.1875","-2.19","-2.18","4"
"25","0.79","2001-04-25","-2.17","-2.18","-2.16","4"
"25","0.79","2001-04-26","-2.1575","-2.16","-2.15","4"
"25","0.79","2001-04-27","-2.15","-2.15","-2.15","4"
"25","0.79","2001-04-28","-2.13","-2.13","-2.13","4"
"25","0.79","2001-04-29","-2.12","-2.12","-2.12","4"
"25","0.79","2001-04-30","-2.105","-2.12","-2.1","4"
"25","0.79","2001-05-01","-2.0925","-2.1","-2.09","4"
"25","0.79","2001-05-02","-2.075","-2.09","-2.07","4"
"25","0.79","2001-05-03","-2.055","-2.07","-2.05","4"
"25","0.79","2001-05-04","-2.045","-2.05","-2.04","4"
"25","0.79","2001-05-05","-2.035","-2.04","-2.02","4"
"25","0.79","2001-05-06","-2.0175","-2.02","-2.01","4"
"25","0.79","2001-05-07","-2.01","-2.01","-2.01","4"
"25","0.79","2001-05-08","-1.9925","-2.01","-1.98","4"
"25","0.79","2001-05-09","-1.92","-1.96","-1.87","4"
"25","0.79","2001-05-10","-1.7625","-1.82","-1.69","4"
"25","0.79","2001-05-11","-1.525","-1.63","-1.41","4"
"25","0.79","2001-05-12","-1.1925","-1.32","-1.07","4"
"25","0.79","2001-05-13","-0.92","-1.01","-0.84","4"
"25","0.79","2001-05-14","-0.725","-0.79","-0.66","4"
"25","0.79","2001-05-15","-0.5975","-0.63","-0.57","4"
"25","0.79","2001-05-16","-0.505","-0.53","-0.47","4"
"25","0.79","2001-05-17","-0.43","-0.45","-0.41","4"
"25","0.79","2001-05-18","-0.3725","-0.39","-0.36","4"
"25","0.79","2001-05-19","-0.3275","-0.34","-0.31","4"
"25","0.79","2001-05-20","-0.28","-0.29","-0.26","4"
"25","0.79","2001-05-21","-0.2475","-0.26","-0.23","4"
"25","0.79","2001-05-22","-0.22","-0.23","-0.21","4"
"25","0.79","2001-05-23","-0.195","-0.2","-0.18","4"
"25","0.79","2001-05-24","-0.165","-0.18","-0.16","4"
"25","0.79","2001-05-25","-0.1525","-0.16","-0.15","4"
"25","0.79","2001-05-26","-0.13","-0.13","-0.13","4"
"25","0.79","2001-05-27","-0.1175","-0.12","-0.11","4"
"25","0.79","2001-05-28","-0.0975","-0.1","-0.09","4"
"25","0.79","2001-05-29","-0.0875","-0.1","-0.08","4"
"25","0.79","2001-05-30","-0.075","-0.08","-0.07","4"
"25","0.79","2001-05-31","-0.0675","-0.07","-0.06","4"
"25","0.79","2001-06-01","-0.065","-0.07","-0.06","4"
"25","0.79","2001-06-02","-0.055","-0.06","-0.05","4"
"25","0.79","2001-06-03","-0.05","-0.06","-0.04","4"
"25","0.79","2001-06-04","-0.0475","-0.05","-0.04","4"
"25","0.79","2001-06-05","-0.0475","-0.05","-0.04","4"
"25","0.79","2001-06-06","-0.0475","-0.05","-0.04","4"
"25","0.79","2001-06-07","-0.0375","-0.04","-0.03","4"
"25","0.79","2001-06-08","-0.035","-0.04","-0.03","4"
"25","0.79","2001-06-09","-0.0325","-0.04","-0.03","4"
"25","0.79","2001-06-10","-0.0325","-0.04","-0.03","4"
"25","0.79","2001-06-11","-0.0275","-0.04","-0.02","4"
"25","0.79","2001-06-12","-0.0225","-0.03","-0.02","4"
"25","0.79","2001-06-13","-0.0275","-0.03","-0.02","4"
"25","0.79","2001-06-14","-0.0275","-0.03","-0.02","4"
"25","0.79","2001-06-15","-0.03","-0.03","-0.03","4"
"25","0.79","2001-06-16","-0.0225","-0.03","-0.02","4"
"25","0.79","2001-06-17","-0.02","-0.02","-0.02","4"
"25","0.79","2001-06-18","-0.02","-0.02","-0.02","4"
"25","0.79","2001-06-19","-0.0175","-0.02","-0.01","4"
"25","0.79","2001-06-20","-0.02","-0.03","-0.01","4"
"25","0.79","2001-06-21","-0.0175","-0.02","-0.01","4"
"25","0.79","2001-06-22","-0.0125","-0.02","-0.01","4"
"25","0.79","2001-06-23","-0.015","-0.02","-0.01","4"
"25","0.79","2001-06-24","-0.0125","-0.02","0","4"
"25","0.79","2001-06-25","-0.01","-0.02","0","4"
"25","0.79","2001-06-26","0","-0.01","0.01","4"
"25","0.79","2001-06-27","0.045","0.01","0.08","4"
"25","0.79","2001-06-28","0.11","0.06","0.17","4"
"25","0.79","2001-06-29","0.24","0.21","0.27","4"
"25","0.79","2001-06-30","0.355","0.23","0.46","4"
"25","0.79","2001-07-01","0.655","0.49","0.78","4"
"25","0.79","2001-07-02","0.8275","0.79","0.84","4"
"25","0.79","2001-07-03","1.0125","0.84","1.17","4"
"25","0.79","2001-07-04","1.36","1.14","1.59","4"
"25","0.79","2001-07-05","2.04","1.69","2.32","4"
"25","0.79","2001-07-06","2.5025","2.27","2.69","4"
"25","0.79","2001-07-07","2.8925","2.68","3.17","4"
"25","0.79","2001-07-08","3.465","3.38","3.53","4"
"25","0.79","2001-07-09","3.13","3.01","3.25","4"
"25","0.79","2001-07-10","2.8475","2.81","2.9","4"
"25","0.79","2001-07-11","2.965","2.8","3.09","4"
"25","0.79","2001-07-12","3.0775","3","3.15","4"
"25","0.79","2001-07-13","2.765","2.7","2.82","4"
"25","0.79","2001-07-14","2.815","2.62","2.98","4"
"25","0.79","2001-07-15","3.245","3.02","3.43","4"
"25","0.79","2001-07-16","3.6975","3.53","3.8","4"
"25","0.79","2001-07-17","3.75","3.69","3.8","4"
"25","0.79","2001-07-18","3.3675","3.27","3.47","4"
"25","0.79","2001-07-19","3.1125","3.06","3.18","4"
"25","0.79","2001-07-20","2.955","2.88","3.01","4"
"25","0.79","2001-07-21","2.6525","2.5","2.8","4"
"25","0.79","2001-07-22","2.505","2.43","2.59","4"
"25","0.79","2001-07-23","2.9775","2.66","3.28","4"
"25","0.79","2001-07-24","3.72","3.39","4.03","4"
"25","0.79","2001-07-25","4.3175","4.13","4.45","4"
"25","0.79","2001-07-26","4.6275","4.5","4.74","4"
"25","0.79","2001-07-27","4.86","4.68","5.03","4"
"25","0.79","2001-07-28","5.22","5.04","5.37","4"
"25","0.79","2001-07-29","5.56","5.38","5.72","4"
"25","0.79","2001-07-30","5.865","5.77","5.93","4"
"25","0.79","2001-07-31","5.9825","5.86","6.11","4"
"25","0.79","2001-08-01","6.395","6.14","6.6","4"
"25","0.79","2001-08-02","6.79","6.54","6.95","4"
"25","0.79","2001-08-03","6.8975","6.81","6.97","4"
"25","0.79","2001-08-04","6.73","6.7","6.77","4"
"25","0.79","2001-08-05","6.515","6.4","6.61","4"
"25","0.79","2001-08-06","6.17","6.01","6.3","4"
"25","0.79","2001-08-07","5.7575","5.6","5.86","4"
"25","0.79","2001-08-08","5.4175","5.4","5.43","4"
"25","0.79","2001-08-09","5.4375","5.4","5.47","4"
"25","0.79","2001-08-10","5.2625","5.24","5.32","4"
"25","0.79","2001-08-11","5.145","5.06","5.2","4"
"25","0.79","2001-08-12","4.8525","4.71","4.96","4"
"25","0.79","2001-08-13","4.6075","4.57","4.64","4"
"25","0.79","2001-08-14","4.8725","4.66","5.06","4"
"25","0.79","2001-08-15","5.38","5.06","5.66","4"
"25","0.79","2001-08-16","5.915","5.67","6.1","4"
"25","0.79","2001-08-17","6.2625","6.05","6.42","4"
"25","0.79","2001-08-18","6.2925","6.26","6.31","4"
"25","0.79","2001-08-19","6.1125","6.08","6.13","4"
"25","0.79","2001-08-20","5.9875","5.98","6","4"
"25","0.79","2001-08-21","5.9775","5.94","6","4"
"25","0.79","2001-08-22","5.8525","5.79","5.89","4"
"25","0.79","2001-08-23","5.745","5.7","5.8","4"
"25","0.79","2001-08-24","5.9225","5.79","6.03","4"
"25","0.79","2001-08-25","6.2175","6.04","6.37","4"
"25","0.79","2001-08-26","6.615","6.39","6.8","4"
"25","0.79","2001-08-27","6.99","6.79","7.15","4"
"25","0.79","2001-08-28","7.275","7.15","7.37","4"
"25","0.79","2001-08-29","7.4125","7.35","7.46","4"
"25","0.79","2001-08-30","7.335","7.32","7.35","4"
"25","0.79","2001-08-31","7.175","7.04","7.28","4"
"25","0.79","2001-09-01","6.6425","6.32","6.93","4"
"25","0.79","2001-09-02","5.76","5.45","6.08","4"
"25","0.79","2001-09-03","5.055","4.84","5.26","4"
"25","0.79","2001-09-04","4.54","4.43","4.67","4"
"25","0.79","2001-09-05","4.17","3.95","4.36","4"
"25","0.79","2001-09-06","3.515","3.29","3.76","4"
"25","0.79","2001-09-07","3.005","2.88","3.15","4"
"25","0.79","2001-09-08","2.785","2.74","2.84","4"
"25","0.79","2001-09-09","2.565","2.48","2.68","4"
"25","0.79","2001-09-10","2.3425","2.25","2.42","4"
"25","0.79","2001-09-11","2.03","1.89","2.17","4"
"25","0.79","2001-09-12","1.675","1.55","1.8","4"
"25","0.79","2001-09-13","1.415","1.36","1.48","4"
"25","0.79","2001-09-14","1.32","1.3","1.33","4"
"25","0.79","2001-09-15","1.235","1.17","1.28","4"
"25","0.79","2001-09-16","1.035","0.95","1.12","4"
"25","0.79","2001-09-17","0.835","0.77","0.9","4"
"25","0.79","2001-09-18","0.655","0.59","0.72","4"
"25","0.79","2001-09-19","0.5","0.45","0.55","4"
"25","0.79","2001-09-20","0.3725","0.33","0.4","4"
"25","0.79","2001-09-21","0.2925","0.27","0.31","4"
"25","0.79","2001-09-22","0.2425","0.23","0.25","4"
"25","0.79","2001-09-23","0.2325","0.23","0.24","4"
"25","0.79","2001-09-24","0.2625","0.24","0.28","4"
"25","0.79","2001-09-25","0.38","0.31","0.45","4"
"25","0.79","2001-09-26","0.5225","0.49","0.54","4"
"25","0.79","2001-09-27","0.4675","0.41","0.5","4"
"25","0.79","2001-09-28","0.38","0.37","0.39","4"
"25","0.79","2001-09-29","0.44","0.38","0.48","4"
"25","0.79","2001-09-30","0.5225","0.49","0.56","4"
"25","0.79","2001-10-01","0.6675","0.61","0.71","4"
"25","0.79","2001-10-02","0.8725","0.68","1.09","4"
"25","0.79","2001-10-03","1.4775","1.23","1.68","4"
"25","0.79","2001-10-04","1.755","1.71","1.79","4"
"25","0.79","2001-10-05","1.795","1.76","1.82","4"
"25","0.79","2001-10-06","1.65","1.63","1.68","4"
"25","0.79","2001-10-07","1.7025","1.61","1.8","4"
"25","0.79","2001-10-08","1.9425","1.85","2","4"
"25","0.79","2001-10-09","1.8375","1.76","1.91","4"
"25","0.79","2001-10-10","1.6475","1.59","1.7","4"
"25","0.79","2001-10-11","1.5725","1.54","1.59","4"
"25","0.79","2001-10-12","1.505","1.49","1.53","4"
"25","0.79","2001-10-13","1.71","1.54","1.84","4"
"25","0.79","2001-10-14","2.0275","1.9","2.11","4"
"25","0.79","2001-10-15","2.1875","2.14","2.24","4"
"25","0.79","2001-10-16","2.1275","2.12","2.14","4"
"25","0.79","2001-10-17","2.095","2.07","2.11","4"
"25","0.79","2001-10-18","1.965","1.85","2.04","4"
"25","0.79","2001-10-19","1.6625","1.55","1.78","4"
"25","0.79","2001-10-20","1.4375","1.38","1.48","4"
"25","0.79","2001-10-21","1.4125","1.37","1.46","4"
"25","0.79","2001-10-22","1.42","1.35","1.47","4"
"25","0.79","2001-10-23","1.0525","0.86","1.24","4"
"25","0.79","2001-10-24","0.645","0.55","0.75","4"
"25","0.79","2001-10-25","0.4275","0.36","0.5","4"
"25","0.79","2001-10-26","0.255","0.16","0.33","4"
"25","0.79","2001-10-27","-0.01","-0.11","0.09","4"
"25","0.79","2001-10-28","-0.235","-0.3","-0.16","4"
"25","0.79","2001-10-29","-0.375","-0.43","-0.33","4"
"25","0.79","2001-10-30","-0.4775","-0.5","-0.45","4"
"25","0.79","2001-10-31","-0.5475","-0.58","-0.52","4"
"25","0.79","2001-11-01","-0.615","-0.64","-0.6","4"
"25","0.79","2001-11-02","-0.8475","-1.02","-0.69","4"
"25","0.79","2001-11-03","-1.295","-1.42","-1.15","4"
"25","0.79","2001-11-04","-1.5275","-1.57","-1.48","4"
"25","0.79","2001-11-05","-1.62","-1.65","-1.59","4"
"25","0.79","2001-11-06","-1.69","-1.71","-1.68","4"
"25","0.79","2001-11-07","-1.7125","-1.73","-1.7","4"
"25","0.79","2001-11-08","-1.615","-1.69","-1.46","4"
"25","0.79","2001-11-09","-1.325","-1.38","-1.29","4"
"25","0.79","2001-11-10","-1.2975","-1.32","-1.28","4"
"25","0.79","2001-11-11","-1.43","-1.51","-1.36","4"
"25","0.79","2001-11-12","-1.67","-1.73","-1.59","4"
"25","0.79","2001-11-13","-1.7525","-1.77","-1.73","4"
"25","0.79","2001-11-14","-1.725","-1.75","-1.69","4"
"25","0.79","2001-11-15","-1.68","-1.71","-1.66","4"
"25","0.79","2001-11-16","-1.86","-1.96","-1.77","4"
"25","0.79","2001-11-17","-2.1775","-2.31","-2.05","4"
"25","0.79","2001-11-18","-2.535","-2.66","-2.41","4"
"25","0.79","2001-11-19","-2.8925","-3.01","-2.77","4"
"25","0.79","2001-11-20","-3.23","-3.35","-3.11","4"
"25","0.79","2001-11-21","-3.6025","-3.76","-3.45","4"
"25","0.79","2001-11-22","-4.025","-4.17","-3.86","4"
"25","0.79","2001-11-23","-4.215","-4.23","-4.21","4"
"25","0.79","2001-11-24","-4.2025","-4.22","-4.19","4"
"25","0.79","2001-11-25","-4.3","-4.39","-4.23","4"
"25","0.79","2001-11-26","-4.47","-4.48","-4.45","4"
"25","0.79","2001-11-27","-4.4675","-4.47","-4.46","4"
"25","0.79","2001-11-28","-4.43","-4.46","-4.4","4"
"25","0.79","2001-11-29","-4.3625","-4.38","-4.34","4"
"25","0.79","2001-11-30","-4.34","-4.37","-4.32","4"
"25","0.79","2001-12-01","-4.4225","-4.44","-4.4","4"
"25","0.79","2001-12-02","-4.45","-4.46","-4.44","4"
"25","0.79","2001-12-03","-4.415","-4.43","-4.4","4"
"25","0.79","2001-12-04","-4.365","-4.38","-4.35","4"
"25","0.79","2001-12-05","-4.3275","-4.34","-4.32","4"
"25","0.79","2001-12-06","-4.325","-4.34","-4.32","4"
"25","0.79","2001-12-07","-4.315","-4.34","-4.28","4"
"25","0.79","2001-12-08","-4.2075","-4.26","-4.16","4"
"25","0.79","2001-12-09","-4.1375","-4.14","-4.13","4"
"25","0.79","2001-12-10","-4.16","-4.17","-4.15","4"
"25","0.79","2001-12-11","-4.23","-4.28","-4.18","4"
"25","0.79","2001-12-12","-4.35","-4.37","-4.31","4"
"25","0.79","2001-12-13","-4.37","-4.39","-4.34","4"
"25","0.79","2001-12-14","-4.25","-4.31","-4.19","4"
"25","0.79","2001-12-15","-4.1125","-4.15","-4.08","4"
"25","0.79","2001-12-16","-4.085","-4.09","-4.08","4"
"25","0.79","2001-12-17","-4.145","-4.18","-4.11","4"
"25","0.79","2001-12-18","-4.2475","-4.27","-4.21","4"
"25","0.79","2001-12-19","-4.31","-4.33","-4.29","4"
"25","0.79","2001-12-20","-4.3875","-4.42","-4.35","4"
"25","0.79","2001-12-21","-4.47","-4.5","-4.43","4"
"25","0.79","2001-12-22","-4.5625","-4.6","-4.52","4"
"25","0.79","2001-12-23","-4.6925","-4.75","-4.63","4"
"25","0.79","2001-12-24","-4.82","-4.87","-4.77","4"
"25","0.79","2001-12-25","-4.9575","-5","-4.91","4"
"25","0.79","2001-12-26","-5.15","-5.22","-5.06","4"
"25","0.79","2001-12-27","-5.345","-5.44","-5.26","4"
"25","0.79","2001-12-28","-5.54","-5.57","-5.5","4"
"25","0.79","2001-12-29","-5.6325","-5.7","-5.6","4"
"25","0.79","2001-12-30","-6.2225","-6.37","-6","4"
"25","0.79","2001-12-31","-6.475","-6.55","-6.4","4"
"25","0.79","2002-01-01","-6.695","-6.77","-6.61","4"
"25","0.79","2002-01-02","-6.815","-6.82","-6.8","4"
"25","0.79","2002-01-03","-6.8175","-6.83","-6.8","4"
"25","0.79","2002-01-04","-6.79","-6.8","-6.78","4"
"25","0.79","2002-01-05","-6.7725","-6.78","-6.77","4"
"25","0.79","2002-01-06","-6.8425","-6.89","-6.8","4"
"25","0.79","2002-01-07","-7.025","-7.09","-6.95","4"
"25","0.79","2002-01-08","-7.1875","-7.25","-7.13","4"
"25","0.79","2002-01-09","-7.4275","-7.53","-7.33","4"
"25","0.79","2002-01-10","-7.7125","-7.81","-7.61","4"
"25","0.79","2002-01-11","-7.9725","-8.06","-7.88","4"
"25","0.79","2002-01-12","-8.1475","-8.19","-8.1","4"
"25","0.79","2002-01-13","-8.23","-8.26","-8.21","4"
"25","0.79","2002-01-14","-8.3175","-8.35","-8.28","4"
"25","0.79","2002-01-15","-8.3825","-8.41","-8.36","4"
"25","0.79","2002-01-16","-8.49","-8.55","-8.43","4"
"25","0.79","2002-01-17","-8.6325","-8.69","-8.59","4"
"25","0.79","2002-01-18","-8.8125","-8.89","-8.74","4"
"25","0.79","2002-01-19","-9.05","-9.16","-8.94","4"
"25","0.79","2002-01-20","-9.29","-9.35","-9.22","4"
"25","0.79","2002-01-21","-9.44","-9.5","-9.38","4"
"25","0.79","2002-01-22","-9.56","-9.58","-9.53","4"
"25","0.79","2002-01-23","-9.48","-9.53","-9.43","4"
"25","0.79","2002-01-24","-9.3275","-9.38","-9.27","4"
"25","0.79","2002-01-25","-9.17","-9.23","-9.11","4"
"25","0.79","2002-01-26","-9.0325","-9.07","-8.99","4"
"25","0.79","2002-01-27","-8.94","-8.96","-8.92","4"
"25","0.79","2002-01-28","-8.8425","-8.9","-8.78","4"
"25","0.79","2002-01-29","-8.67","-8.75","-8.59","4"
"25","0.79","2002-01-30","-8.4275","-8.52","-8.33","4"
"25","0.79","2002-01-31","-8.1425","-8.26","-8.03","4"
"25","0.79","2002-02-01","-7.8325","-7.94","-7.72","4"
"25","0.79","2002-02-02","-7.5825","-7.66","-7.51","4"
"25","0.79","2002-02-03","-7.42","-7.47","-7.38","4"
"25","0.79","2002-02-04","-7.3625","-7.37","-7.36","4"
"25","0.79","2002-02-05","-7.385","-7.41","-7.36","4"
"25","0.79","2002-02-06","-7.435","-7.45","-7.42","4"
"25","0.79","2002-02-07","-7.4125","-7.43","-7.39","4"
"25","0.79","2002-02-08","-7.3575","-7.38","-7.33","4"
"25","0.79","2002-02-09","-7.3","-7.32","-7.28","4"
"25","0.79","2002-02-10","-7.245","-7.26","-7.23","4"
"25","0.79","2002-02-11","-7.1925","-7.22","-7.17","4"
"25","0.79","2002-02-12","-7.135","-7.16","-7.11","4"
"25","0.79","2002-02-13","-7.07","-7.09","-7.04","4"
"25","0.79","2002-02-14","-7.0125","-7.03","-6.99","4"
"25","0.79","2002-02-15","-6.955","-6.98","-6.94","4"
"25","0.79","2002-02-16","-6.9125","-6.93","-6.89","4"
"25","0.79","2002-02-17","-6.8625","-6.87","-6.85","4"
"25","0.79","2002-02-18","-6.8175","-6.83","-6.8","4"
"25","0.79","2002-02-19","-6.7625","-6.78","-6.74","4"
"25","0.79","2002-02-20","-6.72","-6.74","-6.7","4"
"25","0.79","2002-02-21","-6.6625","-6.69","-6.64","4"
"25","0.79","2002-02-22","-6.5825","-6.61","-6.55","4"
"25","0.79","2002-02-23","-6.52","-6.53","-6.5","4"
"25","0.79","2002-02-24","-6.445","-6.49","-6.4","4"
"25","0.79","2002-02-25","-6.35","-6.38","-6.32","4"
"25","0.79","2002-02-26","-6.295","-6.31","-6.28","4"
"25","0.79","2002-02-27","-6.2275","-6.26","-6.19","4"
"25","0.79","2002-02-28","-6.1125","-6.15","-6.07","4"
"25","0.79","2002-03-01","-6.0125","-6.04","-5.98","4"
"25","0.79","2002-03-02","-5.9425","-5.97","-5.92","4"
"25","0.79","2002-03-03","-5.8875","-5.91","-5.86","4"
"25","0.79","2002-03-04","-5.83","-5.85","-5.8","4"
"25","0.79","2002-03-05","-5.7875","-5.81","-5.77","4"
"25","0.79","2002-03-06","-5.755","-5.77","-5.74","4"
"25","0.79","2002-03-07","-5.725","-5.74","-5.71","4"
"25","0.79","2002-03-08","-5.6925","-5.71","-5.67","4"
"25","0.79","2002-03-09","-5.6675","-5.68","-5.65","4"
"25","0.79","2002-03-10","-5.6425","-5.66","-5.62","4"
"25","0.79","2002-03-11","-5.605","-5.63","-5.58","4"
"25","0.79","2002-03-12","-5.5675","-5.58","-5.55","4"
"25","0.79","2002-03-13","-5.5375","-5.55","-5.53","4"
"25","0.79","2002-03-14","-5.515","-5.53","-5.51","4"
"25","0.79","2002-03-15","-5.485","-5.5","-5.47","4"
"25","0.79","2002-03-16","-5.4625","-5.47","-5.45","4"
"25","0.79","2002-03-17","-5.4375","-5.45","-5.43","4"
"25","0.79","2002-03-18","-5.4125","-5.42","-5.4","4"
"25","0.79","2002-03-19","-5.395","-5.4","-5.38","4"
"25","0.79","2002-03-20","-5.375","-5.38","-5.37","4"
"25","0.79","2002-03-21","-5.355","-5.36","-5.35","4"
"25","0.79","2002-03-22","-5.33","-5.34","-5.32","4"
"25","0.79","2002-03-23","-5.3075","-5.31","-5.3","4"
"25","0.79","2002-03-24","-5.2775","-5.29","-5.26","4"
"25","0.79","2002-03-25","-5.235","-5.25","-5.21","4"
"25","0.79","2002-03-26","-5.19","-5.21","-5.16","4"
"25","0.79","2002-03-27","-5.1375","-5.16","-5.12","4"
"25","0.79","2002-03-28","-5.0975","-5.11","-5.08","4"
"25","0.79","2002-03-29","-5.06","-5.07","-5.04","4"
"25","0.79","2002-03-30","-5.04","-5.05","-5.03","4"
"25","0.79","2002-03-31","-5.0175","-5.03","-5.01","4"
"25","0.79","2002-04-01","-5.0025","-5.01","-5","4"
"25","0.79","2002-04-02","-4.99","-5","-4.98","4"
"25","0.79","2002-04-03","-4.9675","-4.98","-4.96","4"
"25","0.79","2002-04-04","-4.955","-4.96","-4.95","4"
"25","0.79","2002-04-05","-4.9375","-4.94","-4.93","4"
"25","0.79","2002-04-06","-4.925","-4.93","-4.92","4"
"25","0.79","2002-04-07","-4.9025","-4.91","-4.89","4"
"25","0.79","2002-04-08","-4.8825","-4.89","-4.87","4"
"25","0.79","2002-04-09","-4.87","-4.87","-4.87","4"
"25","0.79","2002-04-10","-4.85","-4.86","-4.84","4"
"25","0.79","2002-04-11","-4.8275","-4.84","-4.81","4"
"25","0.79","2002-04-12","-4.8025","-4.81","-4.79","4"
"25","0.79","2002-04-13","-4.7725","-4.79","-4.76","4"
"25","0.79","2002-04-14","-4.7325","-4.75","-4.72","4"
"25","0.79","2002-04-15","-4.7025","-4.71","-4.68","4"
"25","0.79","2002-04-16","-4.6525","-4.68","-4.63","4"
"25","0.79","2002-04-17","-4.58","-4.6","-4.56","4"
"25","0.79","2002-04-18","-4.52","-4.54","-4.49","4"
"25","0.79","2002-04-19","-4.47","-4.49","-4.44","4"
"25","0.79","2002-04-20","-4.4175","-4.43","-4.4","4"
"25","0.79","2002-04-21","-4.3625","-4.38","-4.35","4"
"25","0.79","2002-04-22","-4.325","-4.34","-4.31","4"
"25","0.79","2002-04-23","-4.2975","-4.31","-4.29","4"
"25","0.79","2002-04-24","-4.265","-4.27","-4.26","4"
"25","0.79","2002-04-25","-4.245","-4.25","-4.23","4"
"25","0.79","2002-04-26","-4.2175","-4.23","-4.2","4"
"25","0.79","2002-04-27","-4.1825","-4.2","-4.17","4"
"25","0.79","2002-04-28","-4.1425","-4.16","-4.13","4"
"25","0.79","2002-04-29","-4.1","-4.12","-4.08","4"
"25","0.79","2002-04-30","-4.0475","-4.06","-4.03","4"
"25","0.79","2002-05-01","-4.005","-4.02","-3.99","4"
"25","0.79","2002-05-02","-3.975","-3.99","-3.96","4"
"25","0.79","2002-05-03","-3.9225","-3.94","-3.9","4"
"25","0.79","2002-05-04","-3.8525","-3.88","-3.82","4"
"25","0.79","2002-05-05","-3.725","-3.79","-3.65","4"
"25","0.79","2002-05-06","-3.4675","-3.57","-3.36","4"
"25","0.79","2002-05-07","-3.1925","-3.28","-3.11","4"
"25","0.79","2002-05-08","-3.0375","-3.08","-2.99","4"
"25","0.79","2002-05-09","-2.9225","-2.97","-2.87","4"
"25","0.79","2002-05-10","-2.735","-2.82","-2.65","4"
"25","0.79","2002-05-11","-2.49","-2.58","-2.41","4"
"25","0.79","2002-05-12","-2.2925","-2.36","-2.24","4"
"25","0.79","2002-05-13","-2.1575","-2.2","-2.11","4"
"25","0.79","2002-05-14","-2.06","-2.09","-2.02","4"
"25","0.79","2002-05-15","-1.9425","-2","-1.89","4"
"25","15.59","2002-07-10","-0.3025","-0.31","-0.29","4"
"25","0.79","2002-05-16","-1.7975","-1.86","-1.74","4"
"25","0.79","2002-05-17","-1.6225","-1.69","-1.54","4"
"25","0.79","2002-05-18","-1.4325","-1.51","-1.36","4"
"25","0.79","2002-05-19","-1.235","-1.31","-1.16","4"
"25","0.79","2002-05-20","-1.045","-1.11","-0.98","4"
"25","0.79","2002-05-21","-0.89","-0.95","-0.83","4"
"25","0.79","2002-05-22","-0.7475","-0.79","-0.7","4"
"25","0.79","2002-05-23","-0.64","-0.67","-0.6","4"
"25","0.79","2002-05-24","-0.55","-0.58","-0.51","4"
"25","0.79","2002-05-25","-0.4825","-0.51","-0.46","4"
"25","0.79","2002-05-26","-0.43","-0.45","-0.41","4"
"25","0.79","2002-05-27","-0.39","-0.4","-0.38","4"
"25","0.79","2002-05-28","-0.345","-0.36","-0.33","4"
"25","0.79","2002-05-29","-0.315","-0.33","-0.3","4"
"25","0.79","2002-05-30","-0.275","-0.29","-0.25","4"
"25","0.79","2002-05-31","-0.225","-0.24","-0.21","4"
"25","0.79","2002-06-01","-0.1125","-0.18","-0.06","4"
"25","0.79","2002-06-02","-0.065","-0.09","-0.04","4"
"25","0.79","2002-06-03","-0.075","-0.15","-0.03","4"
"25","0.79","2002-06-04","-0.065","-0.11","-0.03","4"
"25","0.79","2002-06-05","-0.11","-0.12","-0.1","4"
"25","0.79","2002-06-06","-0.085","-0.1","-0.07","4"
"25","0.79","2002-06-07","-0.0775","-0.08","-0.07","4"
"25","0.79","2002-06-08","-0.065","-0.07","-0.05","4"
"25","0.79","2002-06-09","-0.055","-0.06","-0.05","4"
"25","0.79","2002-06-10","-0.0425","-0.06","-0.02","4"
"25","0.79","2002-06-11","-0.0325","-0.04","-0.02","4"
"25","0.79","2002-06-12","-0.02","-0.04","-0.01","4"
"25","0.79","2002-06-13","0.02","-0.01","0.04","4"
"25","0.79","2002-06-14","0.1275","0.04","0.2","4"
"25","0.79","2002-06-15","0.4875","0.23","0.69","4"
"25","0.79","2002-06-16","0.9975","0.68","1.29","4"
"25","0.79","2002-06-17","1.8325","1.46","2.15","4"
"25","0.79","2002-06-18","2.705","2.27","3.05","4"
"25","0.79","2002-06-19","3.5625","3.04","4.04","4"
"25","0.79","2002-06-20","4.645","4.32","4.86","4"
"25","0.79","2002-06-21","4.6575","4.53","4.77","4"
"25","0.79","2002-06-22","4.665","4.55","4.75","4"
"25","0.79","2002-06-23","4.87","4.58","5.1","4"
"25","0.79","2002-06-24","5.2675","4.91","5.65","4"
"25","0.79","2002-06-25","5.975","5.79","6.12","4"
"25","0.79","2002-06-26","5.765","5.62","5.85","4"
"25","0.79","2002-06-27","5.4175","5.32","5.48","4"
"25","0.79","2002-06-28","4.8225","4.76","4.98","4"
"25","0.79","2002-06-29","4.6","4.42","4.73","4"
"25","0.79","2002-06-30","4.0625","3.91","4.22","4"
"25","0.79","2002-07-01","3.825","3.73","3.87","4"
"25","0.79","2002-07-02","3.4525","3.4","3.52","4"
"25","0.79","2002-07-03","3.3825","3.35","3.43","4"
"25","0.79","2002-07-04","3.4375","3.42","3.45","4"
"25","0.79","2002-07-05","3.425","3.4","3.45","4"
"25","0.79","2002-07-06","3.43","3.38","3.48","4"
"25","0.79","2002-07-07","3.4725","3.45","3.49","4"
"25","0.79","2002-07-08","3.6025","3.42","3.79","4"
"25","0.79","2002-07-09","4.14","3.81","4.43","4"
"25","0.79","2002-07-10","4.585","4.41","4.7","4"
"25","0.79","2002-07-11","4.8275","4.73","4.88","4"
"25","0.79","2002-07-12","4.885","4.82","4.94","4"
"25","0.79","2002-07-13","5.105","4.94","5.26","4"
"25","0.79","2002-07-14","5.3","5.25","5.32","4"
"25","0.79","2002-07-15","5.17","5.15","5.18","4"
"25","0.79","2002-07-16","5.295","5.23","5.33","4"
"25","0.79","2002-07-17","5.24","5.22","5.25","4"
"25","0.79","2002-07-18","5.2","5.17","5.21","4"
"25","0.79","2002-07-19","5.03","4.97","5.09","4"
"25","0.79","2002-07-20","4.8775","4.86","4.91","4"
"25","0.79","2002-07-21","4.815","4.78","4.86","4"
"25","0.79","2002-07-22","4.8075","4.77","4.84","4"
"25","0.79","2002-07-23","4.7375","4.71","4.76","4"
"25","0.79","2002-07-24","4.975","4.74","5.18","4"
"25","0.79","2002-07-25","5.2175","5.17","5.27","4"
"25","0.79","2002-07-26","5.07","4.98","5.14","4"
"25","0.79","2002-07-27","4.8225","4.73","4.89","4"
"25","0.79","2002-07-28","4.7225","4.62","4.84","4"
"25","0.79","2002-07-29","5.1975","4.89","5.53","4"
"25","0.79","2002-07-30","5.9575","5.75","6.09","4"
"25","0.79","2002-07-31","6.0975","6.06","6.13","4"
"25","0.79","2002-08-01","6.0125","5.96","6.04","4"
"25","0.79","2002-08-02","5.7975","5.68","5.86","4"
"25","0.79","2002-08-03","5.4225","5.32","5.5","4"
"25","0.79","2002-08-04","5.1975","5.17","5.23","4"
"25","0.79","2002-08-05","5.145","5.08","5.19","4"
"25","0.79","2002-08-06","4.8975","4.87","4.94","4"
"25","0.79","2002-08-07","4.8625","4.76","4.92","4"
"25","0.79","2002-08-08","4.5775","4.47","4.66","4"
"25","0.79","2002-08-09","4.3275","4.31","4.36","4"
"25","0.79","2002-08-10","4.3","4.28","4.31","4"
"25","0.79","2002-08-11","4.215","4.16","4.25","4"
"25","0.79","2002-08-12","3.8075","3.58","4.04","4"
"25","0.79","2002-08-13","3.4775","3.43","3.53","4"
"25","0.79","2002-08-14","3.4325","3.4","3.46","4"
"25","0.79","2002-08-15","3.605","3.46","3.75","4"
"25","0.79","2002-08-16","3.995","3.8","4.16","4"
"25","0.79","2002-08-17","4.4175","4.21","4.59","4"
"25","0.79","2002-08-18","4.7775","4.58","4.94","4"
"25","0.79","2002-08-19","5.13","4.94","5.29","4"
"25","0.79","2002-08-20","5.4725","5.32","5.59","4"
"25","0.79","2002-08-21","5.685","5.6","5.75","4"
"25","0.79","2002-08-22","5.6325","5.53","5.69","4"
"25","0.79","2002-08-23","5.285","5.21","5.38","4"
"25","0.79","2002-08-24","5.095","5.03","5.13","4"
"25","0.79","2002-08-25","5.005","4.98","5.03","4"
"25","0.79","2002-08-26","4.985","4.97","5","4"
"25","0.79","2002-08-27","4.985","4.98","4.99","4"
"25","0.79","2002-08-28","4.9175","4.89","4.93","4"
"25","0.79","2002-08-29","4.8","4.77","4.83","4"
"25","0.79","2002-08-30","4.81","4.77","4.85","4"
"25","0.79","2002-08-31","4.8975","4.81","5","4"
"25","0.79","2002-09-01","5.0575","4.99","5.11","4"
"25","15.59","2002-07-11","-0.3025","-0.31","-0.29","4"
"25","0.79","2002-09-02","5.0975","5.07","5.11","4"
"25","0.79","2002-09-03","5.0525","4.99","5.09","4"
"25","0.79","2002-09-04","4.8175","4.69","4.92","4"
"25","0.79","2002-09-05","4.495","4.41","4.58","4"
"25","0.79","2002-09-06","4.3225","4.31","4.33","4"
"25","0.79","2002-09-07","4.335","4.32","4.35","4"
"25","0.79","2002-09-08","4.2475","4.21","4.27","4"
"25","0.79","2002-09-09","4.1025","4.02","4.16","4"
"25","0.79","2002-09-10","3.85","3.77","3.93","4"
"25","0.79","2002-09-11","3.6775","3.63","3.71","4"
"25","0.79","2002-09-12","3.5425","3.53","3.57","4"
"25","0.79","2002-09-13","3.4975","3.49","3.51","4"
"25","0.79","2002-09-14","3.5025","3.47","3.53","4"
"25","0.79","2002-09-15","3.4925","3.45","3.51","4"
"25","0.79","2002-09-16","3.235","3.07","3.36","4"
"25","0.79","2002-09-17","2.8125","2.69","2.93","4"
"25","0.79","2002-09-18","2.57","2.52","2.6","4"
"25","0.79","2002-09-19","2.51","2.46","2.55","4"
"25","0.79","2002-09-20","2.6775","2.55","2.79","4"
"25","0.79","2002-09-21","2.92","2.83","2.98","4"
"25","0.79","2002-09-22","3.01","2.99","3.03","4"
"25","0.79","2002-09-23","2.885","2.77","2.97","4"
"25","0.79","2002-09-24","2.465","2.28","2.66","4"
"25","0.79","2002-09-25","1.9775","1.8","2.17","4"
"25","0.79","2002-09-26","1.54","1.42","1.68","4"
"25","0.79","2002-09-27","1.255","1.16","1.35","4"
"25","0.79","2002-09-28","1.035","0.97","1.11","4"
"25","0.79","2002-09-29","0.84","0.77","0.91","4"
"25","0.79","2002-09-30","0.685","0.63","0.74","4"
"25","0.79","2002-10-01","0.535","0.48","0.59","4"
"25","0.79","2002-10-02","0.3725","0.3","0.43","4"
"25","0.79","2002-10-03","0.225","0.18","0.27","4"
"25","0.79","2002-10-04","0.1775","0.16","0.19","4"
"25","0.79","2002-10-05","0.1625","0.15","0.17","4"
"25","0.79","2002-10-06","0.15","0.15","0.15","4"
"25","0.79","2002-10-07","0.1325","0.12","0.14","4"
"25","0.79","2002-10-08","0.0375","-0.03","0.09","4"
"25","0.79","2002-10-09","-0.0625","-0.08","-0.05","4"
"25","0.79","2002-10-10","-0.0475","-0.06","-0.04","4"
"25","0.79","2002-10-11","0.005","-0.02","0.04","4"
"25","0.79","2002-10-12","0.115","0.06","0.16","4"
"25","0.79","2002-10-13","0.15","0.12","0.17","4"
"25","0.79","2002-10-14","0.045","0.02","0.08","4"
"25","0.79","2002-10-15","0.0375","0.02","0.05","4"
"25","0.79","2002-10-16","0.0875","0.06","0.11","4"
"25","0.79","2002-10-17","0.1225","0.11","0.14","4"
"25","0.79","2002-10-18","0.1475","0.14","0.15","4"
"25","0.79","2002-10-19","0.1225","0.1","0.15","4"
"25","0.79","2002-10-20","0.07","0.05","0.09","4"
"25","0.79","2002-10-21","0.0325","0.03","0.04","4"
"25","0.79","2002-10-22","0.0125","0","0.02","4"
"25","0.79","2002-10-23","0.0025","0","0.01","4"
"25","0.79","2002-10-24","0","-0.01","0.01","4"
"25","0.79","2002-10-25","-0.0025","-0.01","0.01","4"
"25","0.79","2002-10-26","-0.0075","-0.01","0","4"
"25","0.79","2002-10-27","-0.0025","-0.01","0.01","4"
"25","0.79","2002-10-28","-0.015","-0.02","-0.01","4"
"25","0.79","2002-10-29","-0.0225","-0.03","-0.01","4"
"25","0.79","2002-10-30","-0.035","-0.04","-0.03","4"
"25","0.79","2002-10-31","-0.0625","-0.08","-0.05","4"
"25","0.79","2002-11-01","-0.1025","-0.12","-0.08","4"
"25","0.79","2002-11-02","-0.155","-0.18","-0.13","4"
"25","0.79","2002-11-03","-0.1925","-0.2","-0.18","4"
"25","0.79","2002-11-04","-0.23","-0.24","-0.22","4"
"25","0.79","2002-11-05","-0.2525","-0.26","-0.24","4"
"25","0.79","2002-11-06","-0.2625","-0.27","-0.25","4"
"25","0.79","2002-11-07","-0.2575","-0.26","-0.25","4"
"25","0.79","2002-11-08","-0.2725","-0.28","-0.27","4"
"25","0.79","2002-11-09","-0.285","-0.3","-0.27","4"
"25","0.79","2002-11-10","-0.325","-0.34","-0.31","4"
"25","0.79","2002-11-11","-0.3575","-0.37","-0.35","4"
"25","0.79","2002-11-12","-0.385","-0.39","-0.38","4"
"25","0.79","2002-11-13","-0.395","-0.4","-0.39","4"
"25","0.79","2002-11-14","-0.435","-0.45","-0.41","4"
"25","0.79","2002-11-15","-0.465","-0.47","-0.45","4"
"25","0.79","2002-11-16","-0.4775","-0.48","-0.47","4"
"25","0.79","2002-11-17","-0.4975","-0.5","-0.49","4"
"25","0.79","2002-11-18","-0.495","-0.5","-0.49","4"
"25","0.79","2002-11-19","-0.4925","-0.5","-0.49","4"
"25","0.79","2002-11-20","-0.4975","-0.51","-0.49","4"
"25","0.79","2002-11-21","-0.4975","-0.51","-0.49","4"
"25","0.79","2002-11-22","-0.5025","-0.51","-0.49","4"
"25","0.79","2002-11-23","-0.51","-0.52","-0.49","4"
"25","0.79","2002-11-24","-0.5275","-0.53","-0.52","4"
"25","0.79","2002-11-25","-0.53","-0.53","-0.53","4"
"25","0.79","2002-11-26","-0.53","-0.53","-0.53","4"
"25","0.79","2002-11-27","-0.53","-0.53","-0.53","4"
"25","0.79","2002-11-28","-0.52","-0.53","-0.5","4"
"25","0.79","2002-11-29","-0.515","-0.52","-0.5","4"
"25","0.79","2002-11-30","-0.53","-0.54","-0.52","4"
"25","0.79","2002-12-01","-0.56","-0.58","-0.54","4"
"25","0.79","2002-12-02","-0.605","-0.63","-0.58","4"
"25","0.79","2002-12-03","-0.675","-0.7","-0.65","4"
"25","0.79","2002-12-04","-0.7425","-0.78","-0.71","4"
"25","0.79","2002-12-05","-0.8075","-0.82","-0.79","4"
"25","0.79","2002-12-06","-0.8275","-0.83","-0.82","4"
"25","0.79","2002-12-07","-0.8575","-0.87","-0.85","4"
"25","0.79","2002-12-08","-0.8975","-0.92","-0.88","4"
"25","0.79","2002-12-09","-0.945","-0.97","-0.93","4"
"25","0.79","2002-12-12","-1.13","-1.13","-1.13","1"
"25","0.79","2002-12-13","-1.15","-1.15","-1.15","1"
"25","0.79","2002-12-15","-1.17","-1.17","-1.17","1"
"25","0.79","2002-12-20","-1.17","-1.17","-1.17","1"
"25","0.79","2003-01-07","-1.24231","-1.26","-1.24","13"
"25","0.79","2003-01-08","-1.25929","-1.26","-1.25","14"
"25","0.79","2003-01-09","-1.285","-1.29","-1.28","4"
"25","0.79","2003-01-10","-1.2975","-1.31","-1.29","4"
"25","0.79","2003-01-11","-1.335","-1.34","-1.33","4"
"25","0.79","2003-01-12","-1.37","-1.39","-1.36","4"
"25","0.79","2003-01-13","-1.4075","-1.42","-1.39","4"
"25","0.79","2003-01-14","-1.435","-1.44","-1.43","4"
"25","0.79","2003-01-15","-1.4575","-1.46","-1.45","4"
"25","0.79","2003-01-16","-1.455","-1.46","-1.45","4"
"25","0.79","2003-01-17","-1.475","-1.49","-1.47","4"
"25","0.79","2003-01-18","-1.5325","-1.56","-1.5","4"
"25","0.79","2003-01-19","-1.5825","-1.6","-1.57","4"
"25","0.79","2003-01-20","-1.6125","-1.63","-1.6","4"
"25","0.79","2003-01-21","-1.635","-1.64","-1.63","4"
"25","0.79","2003-01-22","-1.6625","-1.67","-1.65","4"
"25","0.79","2003-01-23","-1.695","-1.7","-1.69","4"
"25","0.79","2003-01-24","-1.7275","-1.73","-1.72","4"
"25","0.79","2003-01-25","-1.7775","-1.79","-1.76","4"
"25","0.79","2003-01-26","-1.8075","-1.82","-1.79","4"
"25","0.79","2003-01-27","-1.845","-1.85","-1.84","4"
"25","0.79","2003-01-28","-1.86","-1.86","-1.86","4"
"25","0.79","2003-01-29","-1.8775","-1.89","-1.86","4"
"25","0.79","2003-01-30","-1.91","-1.93","-1.9","4"
"25","0.79","2003-01-31","-1.9875","-2.01","-1.96","4"
"25","0.79","2003-02-01","-2.07","-2.11","-2.03","4"
"25","0.79","2003-02-02","-2.1525","-2.18","-2.13","4"
"25","0.79","2003-02-03","-2.2225","-2.24","-2.2","4"
"25","0.79","2003-02-04","-2.275","-2.3","-2.25","4"
"25","0.79","2003-02-05","-2.3375","-2.37","-2.31","4"
"25","0.79","2003-02-06","-2.415","-2.45","-2.39","4"
"25","0.79","2003-02-07","-2.485","-2.51","-2.46","4"
"25","0.79","2003-02-08","-2.525","-2.53","-2.52","4"
"25","0.79","2003-02-09","-2.55","-2.56","-2.54","2"
"25","0.79","2003-04-03","-2.94","-2.94","-2.94","4"
"25","0.79","2003-04-04","-2.945","-2.96","-2.94","4"
"25","0.79","2003-04-05","-2.95","-2.96","-2.94","4"
"25","0.79","2003-04-06","-2.9425","-2.95","-2.94","4"
"25","0.79","2003-04-07","-2.96","-2.97","-2.95","4"
"25","0.79","2003-04-08","-2.9975","-3.01","-2.98","4"
"25","0.79","2003-04-09","-3.015","-3.02","-3.01","4"
"25","0.79","2003-04-10","-3.0375","-3.04","-3.03","4"
"25","0.79","2003-04-11","-3.06","-3.07","-3.05","4"
"25","0.79","2003-04-12","-3.0725","-3.08","-3.07","4"
"25","0.79","2003-04-13","-3.08","-3.08","-3.08","4"
"25","0.79","2003-04-14","-3.08","-3.08","-3.08","4"
"25","0.79","2003-04-15","-3.0675","-3.08","-3.06","4"
"25","0.79","2003-04-16","-3.055","-3.06","-3.05","4"
"25","0.79","2003-04-17","-3.0325","-3.05","-3.02","4"
"25","0.79","2003-04-18","-3.0075","-3.02","-2.99","4"
"25","0.79","2003-04-19","-2.925","-2.95","-2.89","4"
"25","0.79","2003-04-20","-2.8425","-2.87","-2.81","4"
"25","0.79","2003-04-21","-2.76","-2.78","-2.74","4"
"25","0.79","2003-04-22","-2.7075","-2.73","-2.69","4"
"25","0.79","2003-04-23","-2.645","-2.66","-2.63","4"
"25","0.79","2003-04-24","-2.585","-2.6","-2.56","4"
"25","0.79","2003-04-25","-2.505","-2.54","-2.47","4"
"25","0.79","2003-04-26","-2.4075","-2.45","-2.36","4"
"25","0.79","2003-04-27","-2.2775","-2.33","-2.22","4"
"25","0.79","2003-04-28","-2.15","-2.19","-2.12","4"
"25","0.79","2003-04-29","-2.0375","-2.08","-2","4"
"25","0.79","2003-04-30","-1.875","-1.96","-1.76","4"
"25","0.79","2003-05-01","-1.525","-1.69","-1.36","4"
"25","0.79","2003-05-02","-1.1625","-1.27","-1.06","4"
"25","0.79","2003-05-03","-0.9225","-0.99","-0.85","4"
"25","0.79","2003-05-04","-0.7575","-0.8","-0.71","4"
"25","0.79","2003-05-05","-0.64","-0.68","-0.6","4"
"25","0.79","2003-05-06","-0.54","-0.57","-0.51","4"
"25","0.79","2003-05-07","-0.455","-0.48","-0.43","4"
"25","0.79","2003-05-08","-0.3775","-0.4","-0.35","4"
"25","0.79","2003-05-09","-0.3175","-0.33","-0.29","4"
"25","0.79","2003-05-10","-0.275","-0.29","-0.26","4"
"25","0.79","2003-05-11","-0.2425","-0.26","-0.23","4"
"25","0.79","2003-05-12","-0.21","-0.22","-0.2","4"
"25","0.79","2003-05-13","-0.1825","-0.2","-0.17","4"
"25","0.79","2003-05-14","-0.1625","-0.17","-0.15","4"
"25","0.79","2003-05-15","-0.1475","-0.16","-0.14","4"
"25","0.79","2003-05-16","-0.13","-0.15","-0.12","4"
"25","0.79","2003-05-17","-0.11","-0.11","-0.11","4"
"25","0.79","2003-05-18","-0.1","-0.11","-0.09","4"
"25","0.79","2003-05-19","-0.085","-0.09","-0.07","4"
"25","0.79","2003-05-20","-0.075","-0.08","-0.07","4"
"25","0.79","2003-05-21","-0.0675","-0.08","-0.06","4"
"25","0.79","2003-05-22","-0.07","-0.08","-0.06","4"
"25","0.79","2003-05-23","-0.06","-0.06","-0.06","4"
"25","0.79","2003-05-24","-0.0525","-0.06","-0.05","4"
"25","0.79","2003-05-25","-0.045","-0.05","-0.04","4"
"25","0.79","2003-05-26","-0.0425","-0.05","-0.03","4"
"25","0.79","2003-05-27","-0.0375","-0.04","-0.03","4"
"25","0.79","2003-05-28","-0.0325","-0.04","-0.03","4"
"25","0.79","2003-05-29","-0.04","-0.05","-0.03","4"
"25","0.79","2003-05-30","-0.035","-0.04","-0.03","4"
"25","0.79","2003-05-31","-0.0325","-0.04","-0.03","4"
"25","0.79","2003-06-01","-0.025","-0.03","-0.02","4"
"25","0.79","2003-06-02","-0.02","-0.02","-0.02","4"
"25","0.79","2003-06-03","-0.0175","-0.02","-0.01","4"
"25","0.79","2003-06-04","0.01","-0.02","0.03","4"
"25","0.79","2003-06-05","0.09","0.05","0.12","4"
"25","0.79","2003-06-06","0.1825","0.12","0.23","4"
"25","0.79","2003-06-07","0.36","0.24","0.47","4"
"25","0.79","2003-06-08","0.6825","0.54","0.77","4"
"25","0.79","2003-06-09","0.7475","0.63","0.88","4"
"25","0.79","2003-06-10","1.215","0.99","1.37","4"
"25","0.79","2003-06-11","1.565","1.29","1.85","4"
"25","0.79","2003-06-12","2.4025","1.98","2.77","4"
"25","0.79","2003-06-13","3.0625","2.75","3.35","4"
"25","0.79","2003-06-14","3.5525","3.36","3.67","4"
"25","0.79","2003-06-15","3.6925","3.46","3.92","4"
"25","0.79","2003-06-16","4.175","4","4.3","4"
"25","0.79","2003-06-17","4.455","4.27","4.61","4"
"25","0.79","2003-06-18","4.715","4.61","4.79","4"
"25","0.79","2003-06-19","4.665","4.54","4.75","4"
"25","0.79","2003-06-20","4.435","4.39","4.49","4"
"25","0.79","2003-06-21","4.2225","4.19","4.28","4"
"25","0.79","2003-06-22","4.17","4.06","4.28","4"
"25","0.79","2003-06-23","4.6225","4.32","4.84","4"
"25","0.79","2003-06-24","4.99","4.69","5.19","4"
"25","0.79","2003-06-25","5.1775","5.04","5.29","4"
"25","0.79","2003-06-26","5.625","5.36","5.81","4"
"25","0.79","2003-06-27","5.8725","5.77","5.95","4"
"25","0.79","2003-06-28","5.905","5.83","6","4"
"25","0.79","2003-06-29","5.505","5.47","5.52","4"
"25","0.79","2003-06-30","5.485","5.41","5.6","4"
"25","0.79","2003-07-01","5.29","5.16","5.42","4"
"25","0.79","2003-07-02","5.325","5.12","5.42","4"
"25","0.79","2003-07-03","4.625","4.45","4.81","4"
"25","0.79","2003-07-04","4.2875","4.2","4.37","4"
"25","0.79","2003-07-05","4.0375","3.95","4.12","4"
"25","0.79","2003-07-06","3.845","3.81","3.88","4"
"25","0.79","2003-07-07","3.905","3.77","4.05","4"
"25","0.79","2003-07-08","4.2575","4.08","4.43","4"
"25","0.79","2003-07-09","4.6575","4.46","4.82","4"
"25","0.79","2003-07-10","4.985","4.84","5.08","4"
"25","0.79","2003-07-11","5.1775","5.04","5.29","4"
"25","0.79","2003-07-12","5.51","5.3","5.7","4"
"25","0.79","2003-07-13","5.945","5.71","6.14","4"
"25","0.79","2003-07-14","6.4275","6.2","6.61","4"
"25","0.79","2003-07-15","6.9775","6.69","7.24","4"
"25","0.79","2003-07-16","7.4225","7.27","7.59","4"
"25","0.79","2003-07-17","7.2525","7.2","7.3","4"
"25","0.79","2003-07-18","7.1075","7.01","7.17","4"
"25","0.79","2003-07-19","6.87","6.85","6.89","4"
"25","0.79","2003-07-20","6.9525","6.75","7.13","4"
"25","0.79","2003-07-21","7.37","7.14","7.57","4"
"25","0.79","2003-07-22","7.6175","7.51","7.7","4"
"25","0.79","2003-07-23","7.1425","7.11","7.21","4"
"25","0.79","2003-07-24","7.12","7.07","7.15","4"
"25","0.79","2003-07-25","7.015","6.85","7.14","4"
"25","0.79","2003-07-26","6.625","6.54","6.68","4"
"25","0.79","2003-07-27","6.4925","6.42","6.56","4"
"25","0.79","2003-07-28","6.4675","6.43","6.52","4"
"25","0.79","2003-07-29","6.4025","6.37","6.43","4"
"25","0.79","2003-07-30","6.235","6.14","6.3","4"
"25","0.79","2003-07-31","6.025","6.01","6.04","4"
"25","0.79","2003-08-01","5.9075","5.86","5.93","4"
"25","0.79","2003-08-02","6.0025","5.88","6.14","4"
"25","0.79","2003-08-03","6.4675","6.18","6.77","4"
"25","0.79","2003-08-04","7.1925","6.84","7.54","4"
"25","0.79","2003-08-05","7.9675","7.65","8.24","4"
"25","0.79","2003-08-06","8.4725","8.28","8.64","4"
"25","0.79","2003-08-07","8.7825","8.72","8.84","4"
"25","0.79","2003-08-08","8.6675","8.65","8.7","4"
"25","0.79","2003-08-09","8.655","8.63","8.7","4"
"25","0.79","2003-08-10","8.57","8.53","8.61","4"
"25","0.79","2003-08-11","8.6775","8.58","8.75","4"
"25","0.79","2003-08-12","8.75","8.7","8.8","4"
"25","0.79","2003-08-13","8.81","8.72","8.87","4"
"25","0.79","2003-08-14","8.865","8.82","8.94","4"
"25","0.79","2003-08-15","8.76","8.67","8.8","4"
"25","0.79","2003-08-16","8.3625","8.17","8.52","4"
"25","0.79","2003-08-17","7.915","7.84","7.98","4"
"25","0.79","2003-08-18","7.65","7.59","7.72","4"
"25","0.79","2003-08-19","7.3925","7.22","7.52","4"
"25","0.79","2003-08-20","6.9175","6.78","7.04","4"
"25","0.79","2003-08-21","6.6475","6.62","6.67","4"
"25","0.79","2003-08-22","6.5675","6.56","6.57","4"
"25","0.79","2003-08-23","6.585","6.53","6.63","4"
"25","0.79","2003-08-24","6.6425","6.57","6.7","4"
"25","0.79","2003-08-25","6.8525","6.72","6.95","4"
"25","0.79","2003-08-26","6.955","6.93","6.98","4"
"25","0.79","2003-08-27","6.865","6.83","6.89","4"
"25","0.79","2003-08-28","6.7325","6.66","6.77","4"
"25","0.79","2003-08-29","6.4225","6.22","6.57","4"
"25","0.79","2003-08-30","5.9975","5.82","6.11","4"
"25","0.79","2003-08-31","5.4225","5.3","5.56","4"
"25","0.79","2003-09-01","5.1075","4.97","5.23","4"
"25","0.79","2003-09-02","4.71","4.56","4.85","4"
"25","0.79","2003-09-03","4.3375","4.22","4.46","4"
"25","0.79","2003-09-04","4.0525","3.98","4.13","4"
"25","0.79","2003-09-05","3.865","3.84","3.89","4"
"25","0.79","2003-09-06","3.78","3.77","3.8","4"
"25","0.79","2003-09-07","3.78","3.77","3.79","4"
"25","0.79","2003-09-08","3.7675","3.76","3.78","4"
"25","0.79","2003-09-09","3.7075","3.67","3.75","4"
"25","0.79","2003-09-10","3.5675","3.5","3.62","4"
"25","0.79","2003-09-11","3.3425","3.24","3.45","4"
"25","0.79","2003-09-12","3.04","2.91","3.15","4"
"25","0.79","2003-09-13","2.7025","2.6","2.81","4"
"25","0.79","2003-09-14","2.4625","2.38","2.53","4"
"25","0.79","2003-09-15","2.2825","2.25","2.33","4"
"25","0.79","2003-09-16","2.235","2.19","2.26","4"
"25","0.79","2003-09-17","2.3675","2.29","2.46","4"
"25","0.79","2003-09-18","2.6925","2.49","2.9","4"
"25","0.79","2003-09-19","3.2325","2.99","3.45","4"
"25","0.79","2003-09-20","3.715","3.52","3.88","4"
"25","0.79","2003-09-21","4.0375","3.92","4.13","4"
"25","0.79","2003-09-22","4.14","4.09","4.2","4"
"25","0.79","2003-09-23","3.945","3.86","4.03","4"
"25","0.79","2003-09-24","3.62","3.52","3.73","4"
"25","0.79","2003-09-25","3.3575","3.27","3.44","4"
"25","0.79","2003-09-26","3.135","3.03","3.21","4"
"25","0.79","2003-09-27","2.9025","2.84","2.97","4"
"25","0.79","2003-09-28","2.7375","2.69","2.79","4"
"25","0.79","2003-09-29","2.6175","2.59","2.66","4"
"25","0.79","2003-09-30","2.49","2.42","2.53","4"
"25","0.79","2003-10-01","2.26","2.18","2.34","4"
"25","0.79","2003-10-02","2.035","1.99","2.1","4"
"25","0.79","2003-10-03","2.0975","2","2.17","4"
"25","0.79","2003-10-04","2.21","2.18","2.24","4"
"25","0.79","2003-10-05","2.2525","2.24","2.27","4"
"25","0.79","2003-10-06","2.0825","1.97","2.2","4"
"25","0.79","2003-10-07","1.71","1.48","1.9","4"
"25","0.79","2003-10-08","1.1","0.98","1.26","4"
"25","0.79","2003-10-09","0.86","0.82","0.93","4"
"25","0.79","2003-10-10","0.77","0.74","0.8","4"
"25","0.79","2003-10-11","0.6825","0.64","0.72","4"
"25","0.79","2003-10-12","0.5775","0.54","0.62","4"
"25","0.79","2003-10-13","0.4675","0.44","0.5","4"
"25","0.79","2003-10-14","0.3825","0.36","0.4","4"
"25","0.79","2003-10-15","0.315","0.29","0.34","4"
"25","0.79","2003-10-16","0.2175","0.18","0.26","4"
"25","0.79","2003-10-17","0.0875","0.04","0.13","4"
"25","0.79","2003-10-18","-0.0125","-0.03","0.01","4"
"25","0.79","2003-10-19","-0.08","-0.1","-0.06","4"
"25","0.79","2003-10-20","-0.105","-0.11","-0.1","4"
"25","0.79","2003-10-21","-0.1125","-0.13","-0.1","4"
"25","0.79","2003-10-22","-0.14","-0.15","-0.13","4"
"25","0.79","2003-10-23","-0.1925","-0.21","-0.17","4"
"25","0.79","2003-10-24","-0.2175","-0.23","-0.21","4"
"25","0.79","2003-10-25","-0.225","-0.23","-0.21","4"
"25","0.79","2003-10-26","-0.2275","-0.24","-0.22","4"
"25","0.79","2003-10-27","-0.24","-0.24","-0.24","4"
"25","0.79","2003-10-28","-0.25","-0.25","-0.25","4"
"25","0.79","2003-10-29","-0.2725","-0.28","-0.26","4"
"25","0.79","2003-10-30","-0.2975","-0.31","-0.28","4"
"25","0.79","2003-10-31","-0.325","-0.34","-0.31","4"
"25","0.79","2003-11-01","-0.3725","-0.39","-0.35","4"
"25","0.79","2003-11-02","-0.395","-0.4","-0.39","4"
"25","0.79","2003-11-03","-0.4175","-0.43","-0.4","4"
"25","0.79","2003-11-04","-0.43","-0.44","-0.42","4"
"25","0.79","2003-11-05","-0.4525","-0.46","-0.44","4"
"25","0.79","2003-11-06","-0.48","-0.49","-0.47","4"
"25","0.79","2003-11-07","-0.515","-0.52","-0.51","4"
"25","0.79","2003-11-08","-0.55","-0.57","-0.53","4"
"25","0.79","2003-11-09","-0.585","-0.59","-0.58","4"
"25","0.79","2003-11-10","-0.6125","-0.63","-0.6","4"
"25","0.79","2003-11-11","-0.64","-0.65","-0.63","4"
"25","0.79","2003-11-12","-0.6675","-0.68","-0.66","4"
"25","0.79","2003-11-13","-0.695","-0.7","-0.68","4"
"25","0.79","2003-11-14","-0.715","-0.72","-0.71","4"
"25","0.79","2003-11-15","-0.7325","-0.74","-0.72","4"
"25","0.79","2003-11-16","-0.7525","-0.76","-0.75","4"
"25","0.79","2003-11-17","-0.7675","-0.77","-0.76","4"
"25","0.79","2003-11-18","-0.79","-0.8","-0.78","4"
"25","0.79","2003-11-19","-0.8075","-0.81","-0.8","4"
"25","0.79","2003-11-20","-0.8275","-0.83","-0.82","4"
"25","0.79","2003-11-21","-0.845","-0.85","-0.83","4"
"25","0.79","2003-11-22","-0.855","-0.86","-0.85","4"
"25","0.79","2003-11-23","-0.8675","-0.87","-0.86","4"
"25","0.79","2003-11-24","-0.8725","-0.88","-0.86","4"
"25","0.79","2003-11-25","-0.88","-0.89","-0.87","4"
"25","0.79","2003-11-26","-0.8775","-0.88","-0.87","4"
"25","0.79","2003-11-27","-0.8725","-0.88","-0.87","4"
"25","0.79","2003-11-28","-0.8775","-0.88","-0.87","4"
"25","0.79","2003-11-29","-0.8725","-0.88","-0.87","4"
"25","0.79","2003-11-30","-0.875","-0.89","-0.87","4"
"25","0.79","2003-12-01","-0.885","-0.89","-0.88","4"
"25","0.79","2003-12-02","-0.8825","-0.89","-0.88","4"
"25","0.79","2003-12-03","-0.8875","-0.89","-0.88","4"
"25","0.79","2003-12-04","-0.8925","-0.9","-0.89","4"
"25","0.79","2003-12-05","-0.8975","-0.9","-0.89","4"
"25","0.79","2003-12-06","-0.9","-0.9","-0.9","4"
"25","0.79","2003-12-07","-0.9025","-0.91","-0.9","4"
"25","0.79","2003-12-08","-0.915","-0.93","-0.9","4"
"25","0.79","2003-12-09","-0.93","-0.93","-0.93","4"
"25","0.79","2003-12-10","-0.9475","-0.96","-0.94","4"
"25","0.79","2003-12-11","-0.98","-1","-0.96","4"
"25","0.79","2003-12-12","-1.005","-1.01","-0.99","4"
"25","0.79","2003-12-13","-1.04","-1.05","-1.03","4"
"25","0.79","2003-12-14","-1.055","-1.06","-1.05","4"
"25","0.79","2003-12-15","-1.0825","-1.1","-1.06","4"
"25","0.79","2003-12-16","-1.1475","-1.18","-1.11","4"
"25","0.79","2003-12-17","-1.235","-1.25","-1.21","4"
"25","0.79","2003-12-18","-1.2675","-1.28","-1.26","4"
"25","0.79","2003-12-19","-1.3075","-1.32","-1.3","4"
"25","0.79","2003-12-20","-1.335","-1.35","-1.32","4"
"25","0.79","2003-12-21","-1.355","-1.36","-1.34","4"
"25","0.79","2003-12-22","-1.4075","-1.43","-1.39","4"
"25","0.79","2003-12-23","-1.51","-1.57","-1.46","4"
"25","0.79","2003-12-24","-1.655","-1.7","-1.6","4"
"25","0.79","2003-12-25","-1.73","-1.74","-1.71","4"
"25","0.79","2003-12-26","-1.7475","-1.75","-1.74","4"
"25","0.79","2003-12-27","-1.7475","-1.75","-1.74","4"
"25","0.79","2003-12-28","-1.755","-1.76","-1.75","4"
"25","0.79","2003-12-29","-1.78","-1.8","-1.77","4"
"25","0.79","2003-12-30","-1.8175","-1.83","-1.8","4"
"25","0.79","2003-12-31","-1.845","-1.86","-1.83","4"
"25","0.79","2004-01-01","-1.88","-1.89","-1.86","4"
"25","0.79","2004-01-02","-1.92","-1.94","-1.91","4"
"25","0.79","2004-01-03","-1.96","-1.97","-1.94","4"
"25","0.79","2004-01-04","-2.0025","-2.01","-1.99","4"
"25","0.79","2004-01-05","-2.0425","-2.06","-2.02","4"
"25","0.79","2004-01-06","-2.0775","-2.09","-2.06","4"
"25","0.79","2004-01-07","-2.09","-2.09","-2.09","4"
"25","0.79","2004-01-08","-2.09","-2.09","-2.09","4"
"25","0.79","2004-01-09","-2.075","-2.09","-2.07","4"
"25","0.79","2004-01-10","-2.095","-2.1","-2.09","4"
"25","0.79","2004-01-11","-2.1325","-2.15","-2.12","4"
"25","0.79","2004-01-12","-2.15","-2.16","-2.14","4"
"25","0.79","2004-01-13","-2.165","-2.17","-2.16","4"
"25","0.79","2004-01-14","-2.17","-2.17","-2.17","4"
"25","0.79","2004-01-15","-2.1925","-2.2","-2.19","4"
"25","0.79","2004-01-16","-2.2325","-2.25","-2.22","4"
"25","0.79","2004-01-17","-2.2575","-2.27","-2.24","4"
"25","0.79","2004-01-18","-2.2875","-2.3","-2.28","4"
"25","0.79","2004-01-19","-2.3175","-2.34","-2.3","4"
"25","0.79","2004-01-20","-2.3625","-2.37","-2.36","4"
"25","0.79","2004-01-21","-2.39","-2.41","-2.37","4"
"25","0.79","2004-01-22","-2.4575","-2.49","-2.43","4"
"25","0.79","2004-01-23","-2.535","-2.56","-2.5","4"
"25","0.79","2004-01-24","-2.6","-2.62","-2.58","4"
"25","0.79","2004-01-25","-2.63","-2.64","-2.62","2"
"25","0.79","2004-06-09","-0.18","-0.18","-0.18","1"
"25","0.79","2004-06-10","-0.145","-0.16","-0.12","4"
"25","0.79","2004-06-11","-0.12","-0.13","-0.1","4"
"25","0.79","2004-06-12","-0.0875","-0.09","-0.08","4"
"25","0.79","2004-06-13","-0.08","-0.08","-0.08","4"
"25","0.79","2004-06-14","-0.0725","-0.08","-0.07","4"
"25","0.79","2004-06-15","-0.0625","-0.07","-0.06","4"
"25","0.79","2004-06-16","-0.0475","-0.06","-0.04","4"
"25","0.79","2004-06-17","-0.035","-0.04","-0.03","4"
"25","0.79","2004-06-18","-0.035","-0.04","-0.03","4"
"25","0.79","2004-06-19","-0.02","-0.03","-0.01","4"
"25","0.79","2004-06-20","-0.01","-0.02","0","4"
"25","0.79","2004-06-21","-0.005","-0.01","0.01","4"
"25","0.79","2004-06-22","-0.01","-0.01","-0.01","4"
"25","0.79","2004-06-23","0.0225","0.01","0.03","4"
"25","0.79","2004-06-24","0.0525","0.03","0.07","4"
"25","0.79","2004-06-25","0.085","0.05","0.12","4"
"25","0.79","2004-06-26","0.235","0.14","0.33","4"
"25","0.79","2004-06-27","0.545","0.36","0.73","4"
"25","0.79","2004-06-28","0.9475","0.75","1.15","4"
"25","0.79","2004-06-29","1.5575","1.23","1.82","4"
"25","0.79","2004-06-30","1.9925","1.84","2.1","4"
"25","0.79","2004-07-01","2.24","1.99","2.46","4"
"25","0.79","2004-07-02","2.745","2.55","2.89","4"
"25","0.79","2004-07-03","2.575","2.36","2.67","4"
"25","0.79","2004-07-04","2.1025","2.08","2.13","4"
"25","0.79","2004-07-05","2.11","2","2.21","4"
"25","0.79","2004-07-06","2.2125","2.11","2.3","4"
"25","0.79","2004-07-07","2.7475","2.35","3.09","4"
"25","0.79","2004-07-08","3.3075","3.18","3.41","4"
"25","0.79","2004-07-09","3.0975","2.91","3.24","4"
"25","0.79","2004-07-10","2.755","2.74","2.77","4"
"25","0.79","2004-07-11","2.7","2.69","2.71","4"
"25","0.79","2004-07-12","2.5375","2.45","2.61","4"
"25","0.79","2004-07-13","2.275","2.21","2.34","4"
"25","0.79","2004-07-14","2.11","2.1","2.13","4"
"25","0.79","2004-07-15","2.135","2.05","2.21","4"
"25","0.79","2004-07-16","2.4925","2.27","2.73","4"
"25","0.79","2004-07-17","3.125","2.85","3.34","4"
"25","0.79","2004-07-18","3.515","3.33","3.7","4"
"25","0.79","2004-07-19","3.8975","3.71","4.07","4"
"25","0.79","2004-07-20","4.235","4.08","4.36","4"
"25","0.79","2004-07-21","4.4925","4.36","4.59","4"
"25","0.79","2004-07-22","4.605","4.47","4.77","4"
"25","0.79","2004-07-23","5.205","4.87","5.51","4"
"25","0.79","2004-07-24","5.9075","5.61","6.2","4"
"25","0.79","2004-07-25","6.305","6.21","6.36","4"
"25","0.79","2004-07-26","6.0175","5.95","6.1","4"
"25","0.79","2004-07-27","5.7125","5.58","5.82","4"
"25","0.79","2004-07-28","5.33","5.2","5.45","4"
"25","0.79","2004-07-29","5.075","5.06","5.11","4"
"25","0.79","2004-07-30","5.1425","5.02","5.25","4"
"25","0.79","2004-07-31","5.465","5.28","5.61","4"
"25","0.79","2004-08-01","5.8175","5.63","5.96","4"
"25","0.79","2004-08-02","6.1525","5.98","6.26","4"
"25","0.79","2004-08-03","6.3","6.19","6.38","4"
"25","0.79","2004-08-04","6.5475","6.42","6.66","4"
"25","0.79","2004-08-05","6.895","6.78","6.94","4"
"25","0.79","2004-08-06","6.8275","6.81","6.85","4"
"25","0.79","2004-08-07","6.8725","6.82","6.91","4"
"25","0.79","2004-08-08","6.8125","6.76","6.84","4"
"25","0.79","2004-08-09","6.6325","6.52","6.71","4"
"25","0.79","2004-08-10","6.3825","6.35","6.42","4"
"25","0.79","2004-08-11","6.39","6.3","6.5","4"
"25","0.79","2004-08-12","6.6525","6.54","6.74","4"
"25","0.79","2004-08-13","5.98","4.01","6.66","4"
"25","0.79","2004-08-14","6.3475","6.22","6.46","4"
"25","0.79","2004-08-15","5.995","5.85","6.13","4"
"25","0.79","2004-08-16","5.6525","5.61","5.7","4"
"25","0.79","2004-08-17","5.6025","5.56","5.64","4"
"25","0.79","2004-08-18","5.3725","5.23","5.5","4"
"25","0.79","2004-08-19","5.0525","4.99","5.12","4"
"25","0.79","2004-08-20","5.075","5","5.17","4"
"25","0.79","2004-08-21","5.24","5.21","5.28","4"
"25","0.79","2004-08-22","5.06","4.93","5.17","4"
"25","0.79","2004-08-23","4.7225","4.64","4.81","4"
"25","0.79","2004-08-24","4.635","4.61","4.66","4"
"25","0.79","2004-08-25","4.505","4.41","4.57","4"
"25","0.79","2004-08-26","4.1775","4.12","4.24","4"
"25","0.79","2004-08-27","3.9125","3.77","4.06","4"
"25","0.79","2004-08-28","3.7175","3.7","3.74","4"
"25","0.79","2004-08-29","3.8","3.72","3.89","4"
"25","0.79","2004-08-30","3.96","3.9","4.02","4"
"25","0.79","2004-08-31","3.895","3.89","3.9","4"
"25","0.79","2004-09-01","3.9325","3.87","3.98","4"
"25","0.79","2004-09-02","4.0875","3.96","4.2","4"
"25","0.79","2004-09-03","4.395","4.21","4.6","4"
"25","0.79","2004-09-04","4.8675","4.66","5.06","4"
"25","0.79","2004-09-05","5.205","5.11","5.27","4"
"25","0.79","2004-09-06","5.2725","5.21","5.34","4"
"25","0.79","2004-09-07","5.4475","5.36","5.53","4"
"25","0.79","2004-09-08","5.6275","5.54","5.68","4"
"25","0.79","2004-09-09","5.6125","5.54","5.65","4"
"25","0.79","2004-09-10","5.4875","5.48","5.49","4"
"25","0.79","2004-09-11","5.515","5.46","5.56","4"
"25","0.79","2004-09-12","5.5925","5.54","5.64","4"
"25","0.79","2004-09-13","5.625","5.55","5.65","4"
"25","0.79","2004-09-14","5.2875","5.15","5.41","4"
"25","0.79","2004-09-15","4.9425","4.83","5.06","4"
"25","0.79","2004-09-16","4.63","4.49","4.75","4"
"25","0.79","2004-09-17","4.2425","4.11","4.38","4"
"25","0.79","2004-09-18","3.915","3.82","4","4"
"25","0.79","2004-09-19","3.755","3.75","3.76","4"
"25","0.79","2004-09-20","3.7175","3.71","3.73","4"
"25","0.79","2004-09-21","3.6625","3.65","3.68","4"
"25","0.79","2004-09-22","3.4575","3.33","3.56","4"
"25","0.79","2004-09-23","3.11","3.04","3.21","4"
"25","0.79","2004-09-24","2.9275","2.88","2.97","4"
"25","0.79","2004-09-25","2.6825","2.53","2.82","4"
"25","0.79","2004-09-26","2.275","2.15","2.41","4"
"25","0.79","2004-09-27","1.9325","1.79","2.05","4"
"25","0.79","2004-09-28","1.6425","1.57","1.71","4"
"25","0.79","2004-09-29","1.505","1.44","1.55","4"
"25","0.79","2004-09-30","1.435","1.43","1.44","4"
"25","0.79","2004-10-01","1.5075","1.46","1.56","4"
"25","0.79","2004-10-02","1.6","1.57","1.63","4"
"25","0.79","2004-10-03","1.6125","1.58","1.65","4"
"25","0.79","2004-10-04","1.74","1.66","1.82","4"
"25","0.79","2004-10-05","1.9925","1.86","2.12","4"
"25","0.79","2004-10-06","2.305","2.19","2.38","4"
"25","0.79","2004-10-07","2.3575","2.32","2.39","4"
"25","0.79","2004-10-08","2.455","2.41","2.49","4"
"25","0.79","2004-10-09","2.44","2.42","2.46","4"
"25","0.79","2004-10-10","2.3375","2.32","2.37","4"
"25","0.79","2004-10-11","2.3075","2.28","2.32","4"
"25","0.79","2004-10-12","2.195","2.12","2.25","4"
"25","0.79","2004-10-13","1.9575","1.87","2.05","4"
"25","0.79","2004-10-14","1.7375","1.67","1.8","4"
"25","0.79","2004-10-15","1.5375","1.46","1.61","4"
"25","0.79","2004-10-16","1.3175","1.23","1.4","4"
"25","0.79","2004-10-17","1.095","1.01","1.18","4"
"25","0.79","2004-10-18","0.805","0.71","0.91","4"
"25","0.79","2004-10-19","0.65","0.62","0.68","4"
"25","0.79","2004-10-20","0.5975","0.59","0.6","4"
"25","0.79","2004-10-21","0.57","0.56","0.58","4"
"25","0.79","2004-10-22","0.5775","0.55","0.6","4"
"25","0.79","2004-10-23","0.6575","0.62","0.69","4"
"25","0.79","2004-10-24","0.51","0.36","0.63","4"
"25","0.79","2004-10-25","0.285","0.26","0.32","4"
"25","0.79","2004-10-26","0.285","0.27","0.3","4"
"25","0.79","2004-10-27","0.3675","0.31","0.42","4"
"25","0.79","2004-10-28","0.4275","0.42","0.44","4"
"25","0.79","2004-10-29","0.3725","0.35","0.4","4"
"25","0.79","2004-10-30","0.31","0.29","0.33","4"
"25","0.79","2004-10-31","0.255","0.24","0.27","4"
"25","0.79","2004-11-01","0.2075","0.19","0.22","4"
"25","0.79","2004-11-02","0.1925","0.19","0.2","4"
"25","0.79","2004-11-03","0.23","0.19","0.28","4"
"25","0.79","2004-11-04","0.39","0.31","0.44","4"
"25","0.79","2004-11-05","0.485","0.47","0.5","4"
"25","0.79","2004-11-06","0.4725","0.47","0.48","4"
"25","0.79","2004-11-07","0.3825","0.32","0.44","4"
"25","0.79","2004-11-08","0.2175","0.17","0.26","4"
"25","0.79","2004-11-09","0.1275","0.09","0.16","4"
"25","0.79","2004-11-10","-0.05","-0.14","0.05","4"
"25","0.79","2004-11-11","-0.2625","-0.34","-0.19","4"
"25","0.79","2004-11-12","-0.445","-0.51","-0.39","4"
"25","0.79","2004-11-13","-0.585","-0.63","-0.55","4"
"25","0.79","2004-11-14","-0.7125","-0.77","-0.66","4"
"25","0.79","2004-11-15","-0.9375","-1.04","-0.84","4"
"25","0.79","2004-11-16","-1.3","-1.47","-1.15","4"
"25","0.79","2004-11-17","-1.74","-1.89","-1.6","4"
"25","0.79","2004-11-18","-2.07","-2.16","-1.97","4"
"25","0.79","2004-11-19","-2.34","-2.52","-2.13","4"
"25","0.79","2004-11-20","-2.6375","-2.7","-2.58","4"
"25","0.79","2004-11-21","-2.795","-2.82","-2.76","4"
"25","0.79","2004-11-22","-2.9175","-2.98","-2.84","4"
"25","0.79","2004-11-23","-3.085","-3.14","-3.03","4"
"25","0.79","2004-11-24","-3.2175","-3.24","-3.18","4"
"25","0.79","2004-11-25","-3.2925","-3.33","-3.27","4"
"25","0.79","2004-11-26","-3.4575","-3.54","-3.38","4"
"25","0.79","2004-11-27","-3.6625","-3.75","-3.59","4"
"25","0.79","2004-11-28","-3.885","-3.97","-3.81","4"
"25","0.79","2004-11-29","-4.075","-4.13","-4.02","4"
"25","0.79","2004-11-30","-4.22","-4.24","-4.18","4"
"25","0.79","2004-12-01","-4.225","-4.24","-4.2","4"
"25","0.79","2004-12-02","-4.1875","-4.2","-4.17","4"
"25","0.79","2004-12-03","-4.175","-4.18","-4.17","4"
"25","0.79","2004-12-04","-4.185","-4.19","-4.18","4"
"25","0.79","2004-12-05","-4.2225","-4.24","-4.2","4"
"25","0.79","2004-12-06","-4.2925","-4.32","-4.26","4"
"25","0.79","2004-12-07","-4.35","-4.37","-4.33","4"
"25","0.79","2004-12-08","-4.395","-4.41","-4.37","4"
"25","0.79","2004-12-09","-4.44","-4.45","-4.43","4"
"25","0.79","2004-12-10","-4.4775","-4.49","-4.45","4"
"25","0.79","2004-12-11","-4.5125","-4.53","-4.49","4"
"25","0.79","2004-12-12","-4.56","-4.58","-4.54","4"
"25","0.79","2004-12-13","-4.6225","-4.65","-4.59","4"
"25","0.79","2004-12-14","-4.685","-4.71","-4.66","4"
"25","0.79","2004-12-15","-4.7275","-4.74","-4.72","4"
"25","0.79","2004-12-16","-4.7675","-4.78","-4.75","4"
"25","0.79","2004-12-17","-4.77","-4.79","-4.72","4"
"25","0.79","2004-12-18","-4.6475","-4.68","-4.62","4"
"25","0.79","2004-12-19","-4.5575","-4.6","-4.52","4"
"25","0.79","2004-12-20","-4.4675","-4.51","-4.43","4"
"25","0.79","2004-12-21","-4.355","-4.4","-4.31","4"
"25","0.79","2004-12-22","-4.27","-4.3","-4.25","4"
"25","0.79","2004-12-23","-4.2325","-4.24","-4.23","4"
"25","0.79","2004-12-24","-4.32","-4.4","-4.26","4"
"25","0.79","2004-12-25","-4.495","-4.52","-4.45","4"
"25","0.79","2004-12-26","-4.585","-4.64","-4.52","4"
"25","0.79","2004-12-27","-4.685","-4.7","-4.67","4"
"25","0.79","2004-12-28","-4.695","-4.71","-4.68","4"
"25","0.79","2004-12-29","-4.665","-4.68","-4.65","4"
"25","0.79","2004-12-30","-4.605","-4.63","-4.58","4"
"25","0.79","2004-12-31","-4.5675","-4.58","-4.56","4"
"25","0.79","2005-01-01","-4.5825","-4.6","-4.56","4"
"25","0.79","2005-01-02","-4.6125","-4.63","-4.6","4"
"25","0.79","2005-01-03","-4.68","-4.71","-4.65","4"
"25","0.79","2005-01-04","-4.7625","-4.8","-4.72","4"
"25","0.79","2005-01-05","-4.7925","-4.81","-4.78","4"
"25","0.79","2005-01-06","-4.83","-4.88","-4.8","4"
"25","0.79","2005-01-07","-4.9525","-4.97","-4.92","4"
"25","0.79","2005-01-08","-4.965","-4.97","-4.96","4"
"25","0.79","2005-01-09","-4.9875","-5.01","-4.97","4"
"25","0.79","2005-01-10","-5.0575","-5.09","-5.03","4"
"25","0.79","2005-01-11","-5.1225","-5.15","-5.1","4"
"25","0.79","2005-01-12","-5.1775","-5.2","-5.16","4"
"25","0.79","2005-01-13","-5.2175","-5.24","-5.19","4"
"25","0.79","2005-01-14","-5.3","-5.34","-5.27","4"
"25","0.79","2005-01-15","-5.4125","-5.42","-5.39","4"
"25","0.79","2005-01-16","-5.44","-5.46","-5.43","4"
"25","0.79","2005-01-17","-5.4775","-5.49","-5.47","4"
"25","0.79","2005-01-18","-5.5125","-5.53","-5.49","4"
"25","0.79","2005-01-19","-5.5975","-5.65","-5.55","4"
"25","0.79","2005-01-20","-5.7475","-5.79","-5.69","4"
"25","0.79","2005-01-21","-5.795","-5.8","-5.78","4"
"25","15.59","2002-07-12","-0.305","-0.31","-0.3","4"
"25","0.79","2005-01-22","-5.73","-5.75","-5.72","4"
"25","0.79","2005-01-23","-5.6925","-5.73","-5.65","4"
"25","0.79","2005-01-24","-5.56","-5.61","-5.5","4"
"25","0.79","2005-01-25","-5.45333","-5.47","-5.44","3"
"25","0.79","2005-01-26","-5.47","-5.49","-5.45","4"
"25","0.79","2005-01-27","-5.5575","-5.6","-5.52","4"
"25","0.79","2005-01-28","-5.685","-5.75","-5.62","4"
"25","0.79","2005-01-29","-5.905","-6","-5.81","4"
"25","0.79","2005-01-30","-6.12","-6.18","-6.06","4"
"25","0.79","2005-01-31","-6.2825","-6.33","-6.23","4"
"25","0.79","2005-02-01","-6.4","-6.44","-6.36","4"
"25","0.79","2005-02-02","-6.5075","-6.56","-6.46","4"
"25","0.79","2005-02-03","-6.63","-6.67","-6.58","4"
"25","0.79","2005-02-04","-6.6925","-6.71","-6.68","4"
"25","0.79","2005-02-05","-6.715","-6.72","-6.71","4"
"25","0.79","2005-02-06","-6.715","-6.72","-6.71","4"
"25","0.79","2005-02-07","-6.73","-6.75","-6.72","4"
"25","0.79","2005-02-08","-6.775","-6.8","-6.75","4"
"25","0.79","2005-02-09","-6.8475","-6.87","-6.82","4"
"25","0.79","2005-02-10","-6.885","-6.9","-6.87","4"
"25","0.79","2005-02-11","-6.905","-6.91","-6.9","4"
"25","0.79","2005-02-12","-6.87","-6.9","-6.84","4"
"25","0.79","2005-02-13","-6.8725","-6.91","-6.82","4"
"25","0.79","2005-02-14","-6.92","-6.92","-6.92","4"
"25","0.79","2005-02-15","-6.9175","-6.92","-6.91","4"
"25","0.79","2005-02-16","-6.9525","-6.98","-6.93","4"
"25","0.79","2005-02-17","-7.0425","-7.07","-7","4"
"25","0.79","2005-02-18","-7.105","-7.13","-7.08","4"
"25","0.79","2005-02-19","-7.1325","-7.15","-7.12","4"
"25","0.79","2005-02-20","-7.1875","-7.22","-7.16","4"
"25","0.79","2005-02-21","-7.3025","-7.35","-7.25","4"
"25","0.79","2005-02-22","-7.45","-7.51","-7.38","4"
"25","0.79","2005-02-23","-7.585","-7.63","-7.53","4"
"25","0.79","2005-02-24","-7.69","-7.72","-7.65","4"
"25","0.79","2005-02-25","-7.77","-7.79","-7.75","4"
"25","0.79","2005-02-26","-7.8175","-7.83","-7.8","4"
"25","0.79","2005-02-27","-7.875","-7.91","-7.84","4"
"25","0.79","2005-02-28","-7.995","-8.05","-7.94","4"
"25","0.79","2005-03-01","-8.1575","-8.19","-8.1","4"
"25","0.79","2005-03-02","-8.225","-8.23","-8.21","4"
"25","0.79","2005-03-03","-8.2675","-8.28","-8.25","4"
"25","0.79","2005-03-04","-8.3125","-8.33","-8.3","4"
"25","0.79","2005-03-05","-8.3625","-8.39","-8.34","4"
"25","0.79","2005-03-06","-8.43","-8.46","-8.41","4"
"25","0.79","2005-03-07","-8.525","-8.56","-8.48","4"
"25","0.79","2005-03-08","-8.64","-8.68","-8.59","4"
"25","0.79","2005-03-09","-8.7125","-8.73","-8.7","4"
"25","0.79","2005-03-10","-8.7275","-8.73","-8.72","4"
"25","0.79","2005-03-11","-8.715","-8.73","-8.69","4"
"25","0.79","2005-03-12","-8.6775","-8.69","-8.66","4"
"25","0.79","2005-03-13","-8.66","-8.67","-8.64","4"
"25","0.79","2005-03-14","-8.615","-8.63","-8.6","4"
"25","0.79","2005-03-15","-8.575","-8.59","-8.56","4"
"25","0.79","2005-03-16","-8.555","-8.57","-8.53","4"
"25","0.79","2005-03-17","-8.52","-8.54","-8.5","4"
"25","0.79","2005-03-18","-8.465","-8.49","-8.42","4"
"25","0.79","2005-03-19","-8.39","-8.42","-8.36","4"
"25","0.79","2005-03-20","-8.2725","-8.33","-8.21","4"
"25","0.79","2005-03-21","-8.115","-8.19","-8.03","4"
"25","0.79","2005-03-22","-7.885","-7.98","-7.79","4"
"25","0.79","2005-03-23","-7.605","-7.72","-7.49","4"
"25","0.79","2005-03-24","-7.2875","-7.42","-7.16","4"
"25","0.79","2005-03-25","-6.9375","-7.07","-6.81","4"
"25","0.79","2005-03-26","-6.585","-6.73","-6.44","4"
"25","0.79","2005-03-27","-6.2275","-6.36","-6.1","4"
"25","0.79","2005-03-28","-5.93","-6.04","-5.83","4"
"25","0.79","2005-03-29","-5.6775","-5.76","-5.6","4"
"25","0.79","2005-03-30","-5.46","-5.53","-5.39","4"
"25","0.79","2005-03-31","-5.2775","-5.35","-5.21","4"
"25","0.79","2005-04-01","-5.115","-5.17","-5.05","4"
"25","0.79","2005-04-02","-4.985","-5.04","-4.94","4"
"25","0.79","2005-04-03","-4.885","-4.93","-4.84","4"
"25","0.79","2005-04-04","-4.8125","-4.84","-4.78","4"
"25","0.79","2005-04-05","-4.7725","-4.79","-4.76","4"
"25","0.79","2005-04-06","-4.755","-4.77","-4.75","4"
"25","0.79","2005-04-07","-4.7375","-4.75","-4.73","4"
"25","0.79","2005-04-08","-4.72","-4.73","-4.71","4"
"25","0.79","2005-04-09","-4.6925","-4.7","-4.69","4"
"25","0.79","2005-04-10","-4.66","-4.67","-4.64","4"
"25","0.79","2005-04-11","-4.62","-4.64","-4.61","4"
"25","0.79","2005-04-12","-4.59","-4.6","-4.58","4"
"25","0.79","2005-04-13","-4.565","-4.58","-4.55","4"
"25","0.79","2005-04-14","-4.54","-4.55","-4.53","4"
"25","0.79","2005-04-15","-4.5075","-4.52","-4.49","4"
"25","0.79","2005-04-16","-4.47","-4.49","-4.46","4"
"25","0.79","2005-04-17","-4.4325","-4.45","-4.41","4"
"25","0.79","2005-04-18","-4.3825","-4.4","-4.36","4"
"25","0.79","2005-04-19","-4.3425","-4.36","-4.33","4"
"25","0.79","2005-04-20","-4.31","-4.32","-4.29","4"
"25","0.79","2005-04-21","-4.2675","-4.29","-4.25","4"
"25","0.79","2005-04-22","-4.2125","-4.24","-4.19","4"
"25","0.79","2005-04-23","-4.18","-4.19","-4.17","4"
"25","0.79","2005-04-24","-4.1475","-4.16","-4.13","4"
"25","0.79","2005-04-25","-4.13","-4.14","-4.12","4"
"25","0.79","2005-04-26","-4.0975","-4.11","-4.09","4"
"25","0.79","2005-04-27","-4.07","-4.08","-4.06","4"
"25","0.79","2005-04-28","-4.06","-4.07","-4.05","4"
"25","0.79","2005-04-29","-4.0325","-4.04","-4.02","4"
"25","0.79","2005-04-30","-3.9875","-4.01","-3.96","4"
"25","0.79","2005-05-01","-3.94","-3.96","-3.92","4"
"25","0.79","2005-05-02","-3.88","-3.92","-3.84","4"
"25","0.79","2005-05-03","-3.7875","-3.83","-3.73","4"
"25","0.79","2005-05-04","-3.6025","-3.69","-3.51","4"
"25","0.79","2005-05-05","-3.29","-3.44","-3.13","4"
"25","0.79","2005-05-06","-2.8725","-3.03","-2.72","4"
"25","0.79","2005-05-07","-2.495","-2.63","-2.37","4"
"25","15.59","2002-07-13","-0.3075","-0.31","-0.3","4"
"25","0.79","2005-05-08","-2.205","-2.31","-2.11","4"
"25","0.79","2005-05-09","-1.935","-2.04","-1.83","4"
"25","0.79","2005-05-10","-1.7175","-1.79","-1.63","4"
"25","0.79","2005-05-11","-1.5125","-1.56","-1.47","4"
"25","0.79","2005-05-12","-1.41","-1.44","-1.38","4"
"25","0.79","2005-05-13","-1.33","-1.35","-1.31","4"
"25","0.79","2005-05-14","-1.2725","-1.3","-1.25","4"
"25","0.79","2005-05-15","-1.19","-1.22","-1.16","4"
"25","0.79","2005-05-16","-1.105","-1.14","-1.07","4"
"25","0.79","2005-05-17","-0.9925","-1.04","-0.95","4"
"25","0.79","2005-05-18","-0.8875","-0.93","-0.85","4"
"25","0.79","2005-05-19","-0.78","-0.82","-0.74","4"
"25","0.79","2005-05-20","-0.7","-0.73","-0.67","4"
"25","0.79","2005-05-21","-0.655","-0.67","-0.64","4"
"25","0.79","2005-05-22","-0.5925","-0.62","-0.57","4"
"25","0.79","2005-05-23","-0.5075","-0.54","-0.47","4"
"25","0.79","2005-05-24","-0.415","-0.45","-0.37","4"
"25","0.79","2005-05-25","-0.29","-0.34","-0.2","4"
"25","0.79","2005-05-26","-0.2125","-0.25","-0.18","4"
"25","0.79","2005-05-27","-0.2075","-0.22","-0.18","4"
"25","0.79","2005-05-28","-0.1975","-0.22","-0.18","4"
"25","0.79","2005-05-29","-0.15","-0.18","-0.12","4"
"25","0.79","2005-05-30","-0.0775","-0.12","-0.03","4"
"25","0.79","2005-05-31","-0.0125","-0.03","0","4"
"25","0.79","2005-06-01","0.0025","-0.01","0.02","4"
"25","0.79","2005-06-02","0.0475","0.01","0.08","4"
"25","0.79","2005-06-03","0.2225","0.11","0.3","4"
"25","0.79","2005-06-04","0.3625","0.26","0.43","4"
"25","0.79","2005-06-05","0.445","0.38","0.51","4"
"25","0.79","2005-06-06","0.5925","0.5","0.67","4"
"25","0.79","2005-06-07","0.7975","0.71","0.88","4"
"25","0.79","2005-06-08","0.825","0.73","0.88","4"
"25","0.79","2005-06-09","0.575","0.49","0.66","4"
"25","0.79","2005-06-10","0.385","0.33","0.43","4"
"25","0.79","2005-06-11","0.325","0.31","0.34","4"
"25","0.79","2005-06-12","0.4225","0.36","0.47","4"
"25","0.79","2005-06-13","0.54","0.47","0.6","4"
"25","0.79","2005-06-14","0.8","0.66","0.95","4"
"25","0.79","2005-06-15","1.1225","1","1.24","4"
"25","0.79","2005-06-16","1.4825","1.32","1.62","4"
"25","0.79","2005-06-17","1.87","1.66","2.05","4"
"25","0.79","2005-06-18","2.4225","2.14","2.69","4"
"25","0.79","2005-06-19","3.1275","2.77","3.44","4"
"25","0.79","2005-06-20","3.765","3.49","3.98","4"
"25","0.79","2005-06-21","4.29","4.01","4.52","4"
"25","0.79","2005-06-22","4.8425","4.59","5.02","4"
"25","0.79","2005-06-23","5.3175","5.07","5.48","4"
"25","0.79","2005-06-24","5.71","5.45","5.89","4"
"25","0.79","2005-06-25","6.04","5.82","6.2","4"
"25","0.79","2005-06-26","6.125","6.08","6.16","4"
"25","0.79","2005-06-27","6.17","6.07","6.25","4"
"25","0.79","2005-06-28","6.3725","6.22","6.48","4"
"25","0.79","2005-06-29","6.565","6.45","6.65","4"
"25","0.79","2005-06-30","6.52","6.38","6.58","4"
"25","0.79","2005-07-01","6.0075","5.81","6.13","4"
"25","0.79","2005-07-02","5.4175","5.08","5.75","4"
"25","0.79","2005-07-03","4.755","4.6","4.91","4"
"25","0.79","2005-07-04","4.58","4.51","4.62","4"
"25","0.79","2005-07-05","4.51","4.41","4.65","4"
"25","0.79","2005-07-06","4.2925","4.13","4.4","4"
"25","0.79","2005-07-07","3.84","3.69","3.99","4"
"25","0.79","2005-07-08","3.5575","3.47","3.64","4"
"25","0.79","2005-07-09","3.34","3.29","3.38","4"
"25","0.79","2005-07-10","3.2225","3.19","3.25","4"
"25","0.79","2005-07-11","3.115","3.07","3.16","4"
"25","0.79","2005-07-12","3.0425","3.02","3.07","4"
"25","0.79","2005-07-13","3.15","3.05","3.24","4"
"25","0.79","2005-07-14","3.425","3.28","3.54","4"
"25","0.79","2005-07-15","3.7525","3.58","3.9","4"
"25","0.79","2005-07-16","4.08","3.91","4.25","4"
"25","0.79","2005-07-17","4.5675","4.33","4.76","4"
"25","0.79","2005-07-18","4.9675","4.79","5.11","4"
"25","0.79","2005-07-19","5.41","5.17","5.96","4"
"25","0.79","2005-07-20","5.04","4.93","5.11","4"
"25","0.79","2005-07-21","4.725","4.65","4.8","4"
"25","0.79","2005-07-22","4.635","4.61","4.65","4"
"25","0.79","2005-07-23","4.695","4.66","4.74","4"
"25","0.79","2005-07-24","4.64","4.61","4.67","4"
"25","0.79","2005-07-25","4.495","4.35","4.56","4"
"25","0.79","2005-07-26","4.2575","4.2","4.33","4"
"25","0.79","2005-07-27","4.5125","4.25","4.72","4"
"25","0.79","2005-07-28","5.085","4.74","5.38","4"
"25","0.79","2005-07-29","5.795","5.43","6.09","4"
"25","0.79","2005-07-30","6.11","6.05","6.16","4"
"25","0.79","2005-07-31","6.3675","6.19","6.53","4"
"25","0.79","2005-08-01","6.5775","6.49","6.62","4"
"25","0.79","2005-08-02","6.365","6.31","6.4","4"
"25","0.79","2005-08-03","6.385","6.31","6.43","4"
"25","0.79","2005-08-04","5.9825","5.74","6.21","4"
"25","0.79","2005-08-05","5.3575","5.14","5.57","4"
"25","0.79","2005-08-06","4.9275","4.86","5.01","4"
"25","0.79","2005-08-07","4.76","4.67","4.83","4"
"25","0.79","2005-08-08","4.59","4.55","4.63","2"
"25","0.79","2005-08-10","3.73","3.69","3.77","2"
"25","0.79","2005-08-11","3.715","3.63","3.79","4"
"25","0.79","2005-08-12","4","3.91","4.06","4"
"25","0.79","2005-08-13","4.0375","4.01","4.07","4"
"25","0.79","2005-08-14","3.9675","3.84","4.03","4"
"25","0.79","2005-08-15","3.66","3.55","3.75","4"
"25","0.79","2005-08-16","3.325","3.22","3.45","4"
"25","0.79","2005-08-17","3.1125","3.07","3.15","4"
"25","0.79","2005-08-18","3.19","3.06","3.35","4"
"25","0.79","2005-08-19","3.765","3.48","4.16","4"
"25","0.79","2005-08-20","4.0925","3.96","4.16","4"
"25","0.79","2005-08-21","4.1475","4.11","4.2","4"
"25","0.79","2005-08-22","3.965","3.9","4.03","4"
"25","0.79","2005-08-23","3.9","3.81","4.01","4"
"25","0.79","2005-08-24","3.76","3.73","3.78","4"
"25","0.79","2005-08-25","3.685","3.66","3.71","4"
"25","0.79","2005-08-26","3.7475","3.69","3.79","4"
"25","0.79","2005-08-27","3.92","3.77","4.18","4"
"25","0.79","2005-08-28","4.12","4.06","4.22","4"
"25","0.79","2005-08-29","4.0975","4.08","4.12","4"
"25","0.79","2005-08-30","4.135","4.07","4.21","4"
"25","0.79","2005-08-31","4.3975","4.25","4.55","4"
"25","0.79","2005-09-01","4.835","4.63","5.01","4"
"25","0.79","2005-09-02","5.2775","5.1","5.44","4"
"25","0.79","2005-09-03","5.605","5.52","5.65","4"
"25","0.79","2005-09-04","5.5875","5.54","5.62","4"
"25","0.79","2005-09-05","5.4875","5.46","5.51","4"
"25","0.79","2005-09-06","5.2925","5.18","5.37","4"
"25","0.79","2005-09-07","4.95","4.85","5.05","4"
"25","0.79","2005-09-08","4.735","4.71","4.75","4"
"25","0.79","2005-09-09","4.7675","4.7","4.85","4"
"25","0.79","2005-09-10","4.815","4.79","4.83","4"
"25","0.79","2005-09-11","4.825","4.8","4.87","4"
"25","0.79","2005-09-12","4.7275","4.66","4.8","4"
"25","0.79","2005-09-13","4.4825","4.36","4.6","4"
"25","0.79","2005-09-14","4.1875","4.1","4.28","4"
"25","0.79","2005-09-15","4.0225","3.98","4.04","4"
"25","0.79","2005-09-16","3.9875","3.94","4.03","4"
"25","0.79","2005-09-17","4.015","3.98","4.1","4"
"25","0.79","2005-09-18","3.8675","3.74","3.95","4"
"25","0.79","2005-09-19","3.55","3.46","3.66","4"
"25","0.79","2005-09-20","3.2925","3.21","3.38","4"
"25","0.79","2005-09-21","3.0775","2.99","3.14","4"
"25","0.79","2005-09-22","2.845","2.77","2.93","4"
"25","0.79","2005-09-23","2.66","2.62","2.69","4"
"25","0.79","2005-09-24","2.5625","2.55","2.57","4"
"25","0.79","2005-09-25","2.4975","2.49","2.51","4"
"25","0.79","2005-09-26","2.5225","2.49","2.54","4"
"25","0.79","2005-09-27","2.53","2.5","2.56","4"
"25","0.79","2005-09-28","2.595","2.58","2.61","4"
"25","0.79","2005-09-29","2.51","2.47","2.54","4"
"25","0.79","2005-09-30","2.37","2.24","2.45","4"
"25","0.79","2005-10-01","1.9575","1.85","2.09","4"
"25","0.79","2005-10-02","1.8275","1.8","1.87","4"
"25","0.79","2005-10-03","1.8025","1.75","1.83","4"
"25","0.79","2005-10-04","1.6525","1.59","1.71","4"
"25","0.79","2005-10-05","1.4725","1.41","1.54","4"
"25","0.79","2005-10-06","1.31","1.25","1.37","4"
"25","0.79","2005-10-07","1.1675","1.11","1.22","4"
"25","0.79","2005-10-08","1.055","1.02","1.1","4"
"25","0.79","2005-10-09","0.9325","0.89","0.97","4"
"25","0.79","2005-10-10","0.835","0.82","0.86","4"
"25","0.79","2005-10-11","0.7275","0.7","0.76","4"
"25","0.79","2005-10-12","0.65","0.63","0.67","4"
"25","0.79","2005-10-13","0.54","0.48","0.6","4"
"25","0.79","2005-10-14","0.38","0.31","0.44","4"
"25","0.79","2005-10-15","0.2175","0.16","0.28","4"
"25","0.79","2005-10-16","0.115","0.09","0.14","4"
"25","0.79","2005-10-17","0.045","0.02","0.07","4"
"25","0.79","2005-10-18","-0.0275","-0.06","0","4"
"25","0.79","2005-10-19","-0.11","-0.15","-0.08","4"
"25","0.79","2005-10-20","-0.15","-0.16","-0.14","4"
"25","0.79","2005-10-21","-0.1425","-0.17","-0.13","4"
"25","0.79","2005-10-22","-0.13","-0.14","-0.12","4"
"25","0.79","2005-10-23","-0.1025","-0.11","-0.09","4"
"25","0.79","2005-10-24","-0.09","-0.1","-0.08","4"
"25","0.79","2005-10-25","-0.1375","-0.17","-0.11","4"
"25","0.79","2005-10-26","-0.2175","-0.23","-0.21","4"
"25","0.79","2005-10-27","-0.22","-0.23","-0.21","4"
"25","0.79","2005-10-28","-0.1975","-0.2","-0.19","4"
"25","0.79","2005-10-29","-0.2175","-0.25","-0.2","4"
"25","0.79","2005-10-30","-0.3075","-0.35","-0.27","4"
"25","0.79","2005-10-31","-0.415","-0.44","-0.39","4"
"25","0.79","2005-11-01","-0.4325","-0.46","-0.36","4"
"25","0.79","2005-11-02","-0.3925","-0.43","-0.36","4"
"25","0.79","2005-11-03","-0.43","-0.45","-0.41","4"
"25","0.79","2005-11-04","-0.3575","-0.4","-0.27","4"
"25","0.79","2005-11-05","-0.3275","-0.34","-0.31","4"
"25","0.79","2005-11-06","-0.2975","-0.31","-0.29","4"
"25","0.79","2005-11-07","-0.275","-0.28","-0.26","4"
"25","0.79","2005-11-08","-0.2725","-0.28","-0.27","4"
"25","0.79","2005-11-09","-0.3925","-0.49","-0.32","4"
"25","0.79","2005-11-10","-0.7325","-0.9","-0.58","4"
"25","0.79","2005-11-11","-1.2425","-1.48","-1.02","4"
"25","0.79","2005-11-12","-1.8725","-2.12","-1.62","4"
"25","0.79","2005-11-13","-2.5","-2.72","-2.29","4"
"25","0.79","2005-11-14","-2.9875","-3.12","-2.86","4"
"25","0.79","2005-11-15","-3.23","-3.24","-3.21","4"
"25","0.79","2005-11-16","-3.2975","-3.35","-3.24","4"
"25","0.79","2005-11-17","-3.005","-3.12","-2.91","4"
"25","0.79","2005-11-18","-3.05","-3.25","-2.92","4"
"25","0.79","2005-11-19","-3.765","-4.13","-3.44","4"
"25","0.79","2005-11-20","-4.965","-5.55","-4.44","4"
"25","0.79","2005-11-21","-6.33","-6.62","-5.95","4"
"25","0.79","2005-11-22","-6.7225","-6.75","-6.7","4"
"25","0.79","2005-11-23","-6.7525","-6.86","-6.68","4"
"25","0.79","2005-11-24","-7.2225","-7.43","-7","4"
"25","0.79","2005-11-25","-7.42","-7.65","-7","4"
"25","0.79","2005-11-26","-6.4925","-6.65","-6.35","4"
"25","0.79","2005-11-27","-6.235","-6.31","-6.16","4"
"25","0.79","2005-11-28","-6.06","-6.12","-6","4"
"25","0.79","2005-11-29","-6.09","-6.11","-6.05","4"
"25","0.79","2005-11-30","-6.1075","-6.11","-6.1","4"
"25","0.79","2005-12-01","-6.115","-6.13","-6.09","4"
"25","0.79","2005-12-02","-6.1525","-6.17","-6.13","4"
"25","0.79","2005-12-03","-6.2775","-6.36","-6.2","4"
"25","0.79","2005-12-04","-6.4475","-6.49","-6.39","4"
"25","0.79","2005-12-05","-6.535","-6.54","-6.52","4"
"25","0.79","2005-12-06","-6.5375","-6.54","-6.53","4"
"25","0.79","2005-12-07","-6.5125","-6.53","-6.5","4"
"25","0.79","2005-12-08","-6.4375","-6.48","-6.39","4"
"25","0.79","2005-12-09","-6.33333","-6.36","-6.3","3"
"25","0.79","2005-12-11","-6.19333","-6.21","-6.18","3"
"25","0.79","2005-12-12","-6.185","-6.19","-6.18","2"
"25","0.79","2005-12-13","-6.2125","-6.23","-6.19","4"
"25","0.79","2005-12-14","-6.245","-6.25","-6.24","4"
"25","0.79","2005-12-15","-6.265","-6.27","-6.26","4"
"25","0.79","2005-12-16","-6.275","-6.28","-6.27","4"
"25","0.79","2005-12-17","-6.24","-6.25","-6.23","4"
"25","0.79","2005-12-18","-6.26","-6.27","-6.25","4"
"25","0.79","2005-12-19","-6.2025","-6.23","-6.18","4"
"25","0.79","2005-12-20","-6.1625","-6.17","-6.15","4"
"25","0.79","2005-12-21","-6.155","-6.16","-6.15","4"
"25","0.79","2005-12-22","-6.145","-6.15","-6.14","4"
"25","0.79","2005-12-23","-6.18","-6.2","-6.16","4"
"25","0.79","2005-12-24","-6.21","-6.22","-6.2","4"
"25","0.79","2005-12-25","-6.1875","-6.2","-6.18","4"
"25","0.79","2005-12-26","-6.15","-6.18","-6.12","4"
"25","0.79","2005-12-27","-6.0825","-6.1","-6.06","4"
"25","0.79","2005-12-28","-6.045","-6.05","-6.04","4"
"25","0.79","2005-12-29","-6.05","-6.06","-6.04","4"
"25","0.79","2005-12-30","-6.0775","-6.09","-6.06","4"
"25","0.79","2005-12-31","-6.095","-6.1","-6.09","4"
"25","0.79","2006-01-01","-6.09","-6.09","-6.09","4"
"25","0.79","2006-01-02","-6.09","-6.1","-6.08","4"
"25","0.79","2006-01-03","-6.1075","-6.11","-6.1","4"
"25","0.79","2006-01-04","-6.1175","-6.12","-6.11","4"
"25","0.79","2006-01-05","-6.07667","-6.09","-6.06","3"
"25","0.79","2006-01-06","-6.04","-6.06","-6.02","4"
"25","0.79","2006-01-07","-6","-6.01","-5.98","4"
"25","0.79","2006-01-08","-5.98","-5.98","-5.98","1"
"25","0.79","2006-01-09","-5.96","-5.96","-5.96","2"
"25","0.79","2006-01-10","-5.97","-5.97","-5.97","1"
"25","0.79","2006-02-17","-5.97","-5.97","-5.97","1"
"25","0.79","2006-02-18","-5.96","-5.97","-5.95","4"
"25","0.79","2006-02-19","-5.9525","-5.96","-5.95","4"
"25","0.79","2006-02-20","-5.9425","-5.95","-5.94","4"
"25","0.79","2006-02-21","-5.9275","-5.93","-5.92","4"
"25","0.79","2006-02-22","-5.915","-5.92","-5.91","4"
"25","0.79","2006-02-23","-5.9025","-5.91","-5.89","4"
"25","0.79","2006-02-24","-5.8725","-5.89","-5.86","4"
"25","0.79","2006-02-25","-5.87","-5.88","-5.86","4"
"25","0.79","2006-02-26","-5.84","-5.85","-5.83","4"
"25","0.79","2006-02-27","-5.83","-5.84","-5.82","4"
"25","0.79","2006-02-28","-5.835","-5.84","-5.83","4"
"25","0.79","2006-03-01","-5.8525","-5.87","-5.84","4"
"25","0.79","2006-03-02","-5.92","-5.96","-5.88","4"
"25","0.79","2006-03-03","-6.03","-6.07","-5.99","4"
"25","0.79","2006-03-04","-6.1825","-6.29","-6.12","4"
"25","0.79","2006-03-05","-6.38","-6.39","-6.36","4"
"25","0.79","2006-03-06","-6.43","-6.47","-6.39","4"
"25","0.79","2006-03-07","-6.5225","-6.54","-6.49","4"
"25","0.79","2006-03-08","-6.595","-6.61","-6.58","4"
"25","0.79","2006-03-09","-6.575","-6.59","-6.56","4"
"25","0.79","2006-03-10","-6.5175","-6.54","-6.49","4"
"25","0.79","2006-03-11","-6.4875","-6.49","-6.48","4"
"25","0.79","2006-03-12","-6.4975","-6.51","-6.49","4"
"25","0.79","2006-03-13","-6.57","-6.59","-6.54","4"
"25","0.79","2006-03-14","-6.595","-6.61","-6.58","4"
"25","0.79","2006-03-15","-6.5775","-6.59","-6.56","4"
"25","0.79","2006-03-16","-6.55","-6.57","-6.54","4"
"25","0.79","2006-03-17","-6.535","-6.55","-6.52","4"
"25","0.79","2006-03-18","-6.515","-6.53","-6.51","4"
"25","0.79","2006-03-19","-6.49","-6.5","-6.48","4"
"25","0.79","2006-03-20","-6.4675","-6.48","-6.46","4"
"25","0.79","2006-03-21","-6.43","-6.44","-6.41","4"
"25","0.79","2006-03-22","-6.4025","-6.42","-6.38","4"
"25","0.79","2006-03-23","-6.365","-6.39","-6.34","4"
"25","0.79","2006-03-24","-6.3325","-6.36","-6.31","4"
"25","0.79","2006-03-25","-6.2925","-6.31","-6.27","4"
"25","0.79","2006-03-26","-6.255","-6.27","-6.23","4"
"25","0.79","2006-03-27","-6.1975","-6.23","-6.17","4"
"25","0.79","2006-03-28","-6.1225","-6.15","-6.09","4"
"25","0.79","2006-03-29","-6.0475","-6.07","-6.03","4"
"25","0.79","2006-03-30","-5.99","-6.02","-5.96","4"
"25","0.79","2006-03-31","-5.92","-5.95","-5.89","4"
"25","0.79","2006-04-01","-5.8425","-5.87","-5.82","4"
"25","0.79","2006-04-02","-5.77","-5.8","-5.73","4"
"25","0.79","2006-04-03","-5.695","-5.72","-5.67","4"
"25","0.79","2006-04-04","-5.6225","-5.64","-5.6","4"
"25","0.79","2006-04-05","-5.565","-5.59","-5.54","4"
"25","0.79","2006-04-06","-5.5075","-5.53","-5.48","4"
"25","0.79","2006-04-07","-5.455","-5.47","-5.44","4"
"25","0.79","2006-04-08","-5.41","-5.43","-5.39","4"
"25","0.79","2006-04-09","-5.365","-5.38","-5.35","4"
"25","0.79","2006-04-10","-5.3125","-5.33","-5.29","4"
"25","0.79","2006-04-11","-5.275","-5.29","-5.26","4"
"25","0.79","2006-04-12","-5.235","-5.25","-5.22","4"
"25","0.79","2006-04-13","-5.2","-5.21","-5.19","4"
"25","0.79","2006-04-14","-5.1575","-5.17","-5.14","4"
"25","0.79","2006-04-15","-5.1075","-5.12","-5.09","4"
"25","0.79","2006-04-16","-5.0725","-5.09","-5.05","4"
"25","0.79","2006-04-17","-5.0225","-5.05","-5","4"
"25","0.79","2006-04-18","-4.975","-4.99","-4.96","4"
"25","0.79","2006-04-19","-4.9325","-4.95","-4.91","4"
"25","0.79","2006-04-20","-4.8925","-4.91","-4.87","4"
"25","0.79","2006-04-21","-4.845","-4.86","-4.82","4"
"25","0.79","2006-04-22","-4.78","-4.8","-4.75","4"
"25","0.79","2006-04-23","-4.7","-4.73","-4.66","4"
"25","0.79","2006-04-24","-4.5775","-4.63","-4.53","4"
"25","0.79","2006-04-25","-4.445","-4.49","-4.41","4"
"25","0.79","2006-04-26","-4.345","-4.38","-4.31","4"
"25","0.79","2006-04-27","-4.255","-4.29","-4.23","4"
"25","0.79","2006-04-28","-4.155","-4.19","-4.12","4"
"25","0.79","2006-04-29","-4.005","-4.08","-3.93","4"
"25","0.79","2006-04-30","-3.7575","-3.89","-3.62","4"
"25","0.79","2006-05-01","-3.45","-3.55","-3.36","4"
"25","0.79","2006-05-02","-3.265","-3.32","-3.21","4"
"25","0.79","2006-05-03","-3.18","-3.2","-3.16","4"
"25","0.79","2006-05-04","-3.1525","-3.16","-3.14","4"
"25","0.79","2006-05-05","-3.07","-3.12","-3.01","4"
"25","0.79","2006-05-06","-2.8925","-2.98","-2.8","4"
"25","0.79","2006-05-07","-2.635","-2.74","-2.53","4"
"25","15.59","2002-07-14","-0.3125","-0.32","-0.31","4"
"25","0.79","2006-05-08","-2.385","-2.48","-2.28","4"
"25","0.79","2006-05-09","-2.1225","-2.23","-2.02","4"
"25","0.79","2006-05-10","-1.835","-1.94","-1.73","4"
"25","0.79","2006-05-11","-1.63","-1.68","-1.58","4"
"25","0.79","2006-05-12","-1.5175","-1.55","-1.48","4"
"25","0.79","2006-05-13","-1.3975","-1.44","-1.35","4"
"25","0.79","2006-05-14","-1.28","-1.33","-1.23","4"
"25","0.79","2006-05-15","-1.16","-1.2","-1.12","4"
"25","0.79","2006-05-16","-1.07","-1.1","-1.05","4"
"25","0.79","2006-05-17","-0.9475","-1","-0.88","4"
"25","0.79","2006-05-18","-0.7875","-0.84","-0.73","4"
"25","0.79","2006-05-19","-0.6575","-0.7","-0.61","4"
"25","0.79","2006-05-20","-0.5375","-0.57","-0.51","4"
"25","0.79","2006-05-21","-0.45","-0.48","-0.43","4"
"25","0.79","2006-05-22","-0.3825","-0.4","-0.36","4"
"25","0.79","2006-05-23","-0.115","-0.18","-0.07","4"
"25","0.79","2006-05-24","-0.085","-0.11","-0.07","4"
"25","0.79","2006-05-25","-0.1025","-0.16","-0.07","4"
"25","0.79","2006-05-26","-0.12","-0.21","-0.08","4"
"25","0.79","2006-05-27","-0.2025","-0.21","-0.2","4"
"25","0.79","2006-05-28","-0.1825","-0.19","-0.18","4"
"25","0.79","2006-05-29","-0.16","-0.17","-0.15","4"
"25","0.79","2006-05-30","-0.145","-0.17","-0.12","4"
"25","0.79","2006-05-31","-0.13","-0.14","-0.12","4"
"25","0.79","2006-06-01","-0.1025","-0.13","-0.07","4"
"25","0.79","2006-06-02","-0.08","-0.12","-0.05","4"
"25","0.79","2006-06-03","-0.07","-0.1","-0.04","4"
"25","0.79","2006-06-04","-0.0725","-0.09","-0.04","4"
"25","0.79","2006-06-05","-0.08","-0.09","-0.07","4"
"25","0.79","2006-06-06","-0.0775","-0.09","-0.06","4"
"25","0.79","2006-06-07","-0.075","-0.09","-0.06","4"
"25","0.79","2006-06-08","-0.0675","-0.08","-0.06","4"
"25","0.79","2006-06-09","-0.0675","-0.08","-0.05","4"
"25","0.79","2006-06-10","-0.055","-0.07","-0.04","4"
"25","0.79","2006-06-11","-0.04","-0.05","-0.03","4"
"25","0.79","2006-06-12","-0.025","-0.04","-0.02","4"
"25","0.79","2006-06-13","0.0025","-0.01","0.02","4"
"25","0.79","2006-06-14","0.09","0.02","0.17","4"
"25","0.79","2006-06-15","0.3625","0.2","0.5","4"
"25","0.79","2006-06-16","0.7575","0.51","1.01","4"
"25","0.79","2006-06-17","1.2475","1","1.44","4"
"25","0.79","2006-06-18","1.255","1.18","1.37","4"
"25","0.79","2006-06-19","1.41","1.18","1.6","4"
"25","0.79","2006-06-20","1.7275","1.53","1.88","4"
"25","0.79","2006-06-21","2.005","1.76","2.18","4"
"25","0.79","2006-06-22","2.3225","2.07","2.59","4"
"25","0.79","2006-06-23","3","2.67","3.23","4"
"25","0.79","2006-06-24","3.355","3.14","3.52","4"
"25","0.79","2006-06-25","3.675","3.4","3.87","4"
"25","0.79","2006-06-26","4.0625","3.89","4.16","4"
"25","0.79","2006-06-27","4.1575","4","4.28","4"
"25","0.79","2006-06-28","4.13","3.99","4.27","4"
"25","0.79","2006-06-29","3.915","3.44","4.3","4"
"25","0.79","2006-06-30","4.505","4.4","4.56","4"
"25","0.79","2006-07-01","4.6325","4.5","4.75","4"
"25","0.79","2006-07-02","4.9125","4.74","5.07","4"
"25","0.79","2006-07-03","5.335","5.1","5.54","4"
"25","0.79","2006-07-04","5.86","5.61","6.07","4"
"25","0.79","2006-07-05","6.235","6.09","6.34","4"
"25","0.79","2006-07-06","6.255","6.18","6.39","4"
"25","0.79","2006-07-07","6.1475","6.1","6.2","4"
"25","0.79","2006-07-08","5.8875","5.77","6.01","4"
"25","0.79","2006-07-09","5.6275","5.55","5.68","4"
"25","0.79","2006-07-10","5.5275","5.5","5.55","4"
"25","0.79","2006-07-11","5.6525","5.51","5.82","4"
"25","0.79","2006-07-12","6.1075","5.9","6.3","4"
"25","0.79","2006-07-13","6.5","6.42","6.56","4"
"25","0.79","2006-07-14","6.5125","6.44","6.56","4"
"25","0.79","2006-07-15","6.5025","6.48","6.52","4"
"25","0.79","2006-07-16","6.555","6.51","6.62","4"
"25","0.79","2006-07-17","6.6275","6.55","6.71","4"
"25","0.79","2006-07-18","6.775","6.65","6.86","4"
"25","0.79","2006-07-19","6.9225","6.86","7.01","4"
"25","0.79","2006-07-20","6.99","6.92","7.07","4"
"25","0.79","2006-07-21","7.14","6.92","7.4","4"
"25","0.79","2006-07-22","7.7225","7.57","7.8","4"
"25","0.79","2006-07-23","7.6575","7.61","7.73","4"
"25","0.79","2006-07-24","7.695","7.64","7.74","4"
"25","0.79","2006-07-25","7.62","7.58","7.68","4"
"25","0.79","2006-07-26","7.835","7.69","7.96","4"
"25","0.79","2006-07-27","8.1625","8.09","8.2","4"
"25","0.79","2006-07-28","8.0375","7.88","8.2","4"
"25","0.79","2006-07-29","7.705","7.61","7.81","4"
"25","0.79","2006-07-30","7.43","7.31","7.52","4"
"25","0.79","2006-07-31","7.225","7.19","7.31","4"
"25","0.79","2006-08-01","7.0975","7.07","7.15","4"
"25","0.79","2006-08-02","6.93","6.75","7.06","4"
"25","0.79","2006-08-03","6.4625","6.32","6.56","4"
"25","0.79","2006-08-04","5.9475","5.67","6.19","4"
"25","0.79","2006-08-05","5.3225","5.14","5.51","4"
"25","0.79","2006-08-06","4.975","4.88","5.08","4"
"25","0.79","2006-08-07","4.7425","4.66","4.83","4"
"25","0.79","2006-08-08","4.5575","4.46","4.66","4"
"25","0.79","2006-08-09","4.3775","4.34","4.4","4"
"25","0.79","2006-08-10","4.3375","4.32","4.35","4"
"25","0.79","2006-08-11","4.225","4.18","4.27","4"
"25","0.79","2006-08-12","4.015","3.91","4.11","4"
"25","0.79","2006-08-13","3.7025","3.55","3.83","4"
"25","0.79","2006-08-14","3.2925","3.11","3.44","4"
"25","0.79","2006-08-15","2.88","2.75","3","4"
"25","0.79","2006-08-16","2.61","2.6","2.64","4"
"25","0.79","2006-08-17","2.61","2.59","2.63","4"
"25","0.79","2006-08-18","2.8125","2.74","2.89","4"
"25","0.79","2006-08-19","3.065","2.92","3.24","4"
"25","0.79","2006-08-20","3.48","3.33","3.6","4"
"25","0.79","2006-08-21","3.6575","3.62","3.69","4"
"25","0.79","2006-08-22","3.6475","3.64","3.66","4"
"25","0.79","2006-08-23","3.6575","3.63","3.68","4"
"25","0.79","2006-08-24","3.74","3.65","3.83","4"
"25","0.79","2006-08-25","3.8425","3.82","3.88","4"
"25","0.79","2006-08-26","3.7425","3.69","3.78","4"
"25","0.79","2006-08-27","3.585","3.55","3.64","4"
"25","0.79","2006-08-28","3.4325","3.29","3.51","4"
"25","0.79","2006-08-29","2.98","2.84","3.15","4"
"25","0.79","2006-08-30","2.665","2.54","2.78","4"
"25","0.79","2006-08-31","2.3375","2.24","2.45","4"
"25","0.79","2006-09-01","2.08","1.99","2.17","4"
"25","0.79","2006-09-02","2.145","1.97","2.32","4"
"25","0.79","2006-09-03","2.5975","2.39","2.82","4"
"25","0.79","2006-09-04","3.2725","3.01","3.5","4"
"25","0.79","2006-09-05","3.8725","3.62","4.08","4"
"25","0.79","2006-09-06","4.4675","4.23","4.64","4"
"25","0.79","2006-09-07","4.7575","4.61","4.88","4"
"25","0.79","2006-09-08","5.135","4.9","5.29","4"
"25","0.79","2006-09-09","5.385","5.29","5.43","4"
"25","0.79","2006-09-10","5.385","5.38","5.39","4"
"25","0.79","2006-09-11","5.34","5.33","5.35","4"
"25","0.79","2006-09-12","5.275","5.21","5.31","4"
"25","0.79","2006-09-13","5.005","4.87","5.11","4"
"25","0.79","2006-09-14","4.725","4.68","4.77","4"
"25","0.79","2006-09-15","4.7625","4.69","4.83","4"
"25","0.79","2006-09-16","4.7075","4.64","4.74","4"
"25","0.79","2006-09-17","4.53","4.49","4.58","4"
"25","0.79","2006-09-18","4.435","4.41","4.45","4"
"25","0.79","2006-09-19","4.3675","4.32","4.39","4"
"25","0.79","2006-09-20","4.22","4.14","4.29","4"
"25","0.79","2006-09-21","4","3.93","4.06","4"
"25","0.79","2006-09-22","3.8725","3.86","3.88","4"
"25","0.79","2006-09-23","3.945","3.86","4.03","4"
"25","0.79","2006-09-24","4.0925","4.01","4.17","4"
"25","0.79","2006-09-25","4.31","4.21","4.45","4"
"25","0.79","2006-09-26","4.385","4.32","4.43","4"
"25","0.79","2006-09-27","4.165","4.08","4.25","4"
"25","0.79","2006-09-28","3.96","3.9","4.02","4"
"25","0.79","2006-09-29","3.7675","3.73","3.81","4"
"25","0.79","2006-09-30","3.7025","3.68","3.72","4"
"25","0.79","2006-10-01","3.585","3.52","3.64","4"
"25","0.79","2006-10-02","3.4175","3.35","3.48","4"
"25","0.79","2006-10-03","3.3075","3.28","3.35","4"
"25","0.79","2006-10-04","3.2525","3.22","3.32","4"
"25","0.79","2006-10-05","3.115","3.02","3.19","4"
"25","0.79","2006-10-06","2.74","2.51","2.94","4"
"25","0.79","2006-10-07","2.1575","1.97","2.36","4"
"25","0.79","2006-10-08","1.6625","1.43","1.87","4"
"25","0.79","2006-10-09","1.1975","1.08","1.33","4"
"25","0.79","2006-10-10","1.075","1.04","1.11","4"
"25","0.79","2006-10-11","1.1775","1.13","1.21","4"
"25","0.79","2006-10-12","1.2575","1.21","1.29","4"
"25","0.79","2006-10-13","1.395","1.32","1.45","4"
"25","0.79","2006-10-14","1.5425","1.48","1.58","4"
"25","0.79","2006-10-15","1.475","1.44","1.52","4"
"25","0.79","2006-10-16","1.3525","1.23","1.43","4"
"25","0.79","2006-10-17","1.0225","0.88","1.14","4"
"25","0.79","2006-10-18","0.6875","0.57","0.8","4"
"25","0.79","2006-10-19","0.54","0.54","0.54","4"
"25","0.79","2006-10-20","0.545","0.54","0.55","4"
"25","0.79","2006-10-21","0.5075","0.49","0.53","4"
"25","0.79","2006-10-22","0.4525","0.43","0.46","4"
"25","0.79","2006-10-23","0.3875","0.36","0.41","4"
"25","0.79","2006-10-24","0.375","0.36","0.4","4"
"25","0.79","2006-10-25","0.3875","0.36","0.41","4"
"25","0.79","2006-10-26","0.3","0.27","0.33","4"
"25","0.79","2006-10-27","0.28","0.26","0.3","4"
"25","0.79","2006-10-28","0.465","0.34","0.6","4"
"25","0.79","2006-10-29","0.7575","0.66","0.86","4"
"25","0.79","2006-10-30","0.95","0.82","1.03","4"
"25","0.79","2006-10-31","0.5375","0.43","0.66","4"
"25","0.79","2006-11-01","0.36","0.33","0.39","4"
"25","0.79","2006-11-02","0.21","0.14","0.29","4"
"25","0.79","2006-11-03","0.0675","0.01","0.12","4"
"25","0.79","2006-11-04","-0.0475","-0.1","0","4"
"25","0.79","2006-11-05","-0.2375","-0.39","-0.14","4"
"25","0.79","2006-11-06","-0.795","-0.99","-0.61","4"
"25","0.79","2006-11-07","-1.3425","-1.53","-1.15","4"
"25","0.79","2006-11-08","-1.67","-1.73","-1.6","4"
"25","0.79","2006-11-09","-1.75","-1.77","-1.71","4"
"25","0.79","2006-11-10","-1.72","-1.79","-1.68","4"
"25","0.79","2006-11-11","-2.1075","-2.3","-1.9","4"
"25","0.79","2006-11-12","-2.195","-2.33","-2.08","4"
"25","0.79","2006-11-13","-2.1075","-2.26","-2.04","4"
"25","0.79","2006-11-14","-2.245","-2.27","-2.2","4"
"25","0.79","2006-11-15","-2.0325","-2.18","-1.89","4"
"25","0.79","2006-11-16","-1.7775","-1.83","-1.72","4"
"25","0.79","2006-11-17","-1.6875","-1.71","-1.67","4"
"25","0.79","2006-11-18","-1.62","-1.64","-1.59","4"
"25","0.79","2006-11-19","-1.5325","-1.57","-1.51","4"
"25","0.79","2006-11-20","-1.4975","-1.51","-1.48","4"
"25","0.79","2006-11-21","-1.555","-1.62","-1.51","4"
"25","0.79","2006-11-22","-1.725","-1.79","-1.65","4"
"25","0.79","2006-11-23","-1.9075","-1.98","-1.84","4"
"25","0.79","2006-11-24","-2.035","-2.08","-1.99","4"
"25","0.79","2006-11-25","-2.135","-2.17","-2.1","4"
"25","0.79","2006-11-26","-2.1775","-2.19","-2.17","4"
"25","0.79","2006-11-27","-2.1625","-2.17","-2.16","4"
"25","0.79","2006-11-28","-2.21","-2.25","-2.17","4"
"25","0.79","2006-11-29","-2.3375","-2.38","-2.28","4"
"25","0.79","2006-11-30","-2.505","-2.6","-2.41","4"
"25","0.79","2006-12-01","-2.795","-2.94","-2.66","4"
"25","0.79","2006-12-02","-3.2125","-3.38","-3.05","4"
"25","0.79","2006-12-03","-3.5625","-3.61","-3.48","4"
"25","0.79","2006-12-04","-3.43","-3.5","-3.37","4"
"25","0.79","2006-12-05","-3.47","-3.51","-3.44","4"
"25","0.79","2006-12-06","-3.395","-3.49","-3.32","4"
"25","0.79","2006-12-07","-3.2375","-3.3","-3.18","4"
"25","0.79","2006-12-08","-3.115","-3.16","-3.09","4"
"25","0.79","2006-12-09","-3.0525","-3.07","-3.03","4"
"25","0.79","2006-12-10","-2.965","-3.01","-2.92","4"
"25","0.79","2006-12-11","-2.855","-2.89","-2.82","4"
"25","0.79","2006-12-12","-2.7625","-2.79","-2.74","4"
"25","0.79","2006-12-13","-2.715","-2.72","-2.7","4"
"25","0.79","2006-12-14","-2.7025","-2.71","-2.7","4"
"25","0.79","2006-12-15","-2.7125","-2.72","-2.71","4"
"25","0.79","2006-12-16","-2.73","-2.74","-2.72","4"
"25","0.79","2006-12-17","-2.755","-2.76","-2.75","4"
"25","0.79","2006-12-18","-2.76","-2.77","-2.75","4"
"25","0.79","2006-12-19","-2.74","-2.75","-2.73","4"
"25","0.79","2006-12-20","-2.6925","-2.71","-2.67","4"
"25","0.79","2006-12-21","-2.655","-2.67","-2.64","4"
"25","0.79","2006-12-22","-2.6375","-2.65","-2.63","4"
"25","0.79","2006-12-23","-2.69","-2.72","-2.67","4"
"25","0.79","2006-12-24","-2.745","-2.76","-2.72","4"
"25","0.79","2006-12-25","-2.8075","-2.83","-2.79","4"
"25","0.79","2006-12-26","-2.865","-2.88","-2.85","4"
"25","0.79","2006-12-27","-2.9175","-2.93","-2.9","4"
"25","0.79","2006-12-28","-2.955","-2.97","-2.94","4"
"25","0.79","2006-12-29","-2.9875","-3.01","-2.96","4"
"25","0.79","2006-12-30","-3.05","-3.08","-3.03","4"
"25","0.79","2006-12-31","-3.1125","-3.14","-3.08","4"
"25","0.79","2007-01-01","-3.105","-3.15","-3.07","4"
"25","0.79","2007-01-02","-3.1575","-3.18","-3.14","4"
"25","0.79","2007-01-03","-3.11","-3.12","-3.1","2"
"25","0.79","2007-01-21","-3.24","-3.24","-3.24","1"
"25","0.79","2007-01-22","-3.2175","-3.23","-3.2","4"
"25","0.79","2007-01-23","-3.155","-3.17","-3.14","4"
"25","0.79","2007-01-24","-3.1075","-3.13","-3.08","4"
"25","0.79","2007-01-25","-3.065","-3.07","-3.06","4"
"25","0.79","2007-01-26","-3.0725","-3.09","-3.06","4"
"25","0.79","2007-01-27","-3.1125","-3.12","-3.09","4"
"25","0.79","2007-01-28","-3.14","-3.15","-3.13","4"
"25","0.79","2007-01-29","-3.1525","-3.16","-3.14","4"
"25","0.79","2007-01-30","-3.155","-3.16","-3.15","4"
"25","0.79","2007-01-31","-3.145","-3.16","-3.14","4"
"25","0.79","2007-02-01","-3.14","-3.14","-3.14","4"
"25","0.79","2007-02-02","-3.1475","-3.15","-3.14","4"
"25","0.79","2007-02-03","-3.1625","-3.17","-3.14","4"
"25","0.79","2007-02-04","-3.175","-3.18","-3.17","4"
"25","0.79","2007-02-05","-3.1925","-3.21","-3.17","4"
"25","0.79","2007-02-06","-3.22","-3.23","-3.21","4"
"25","0.79","2007-02-07","-3.22","-3.23","-3.21","4"
"25","0.79","2007-02-08","-3.22","-3.22","-3.22","4"
"25","0.79","2007-02-09","-3.2275","-3.26","-3.15","4"
"25","0.79","2007-02-10","-3.27","-3.27","-3.27","4"
"25","0.79","2007-02-11","-3.275","-3.28","-3.27","4"
"25","0.79","2007-02-12","-3.415","-3.46","-3.36","4"
"25","0.79","2007-02-13","-3.4475","-3.46","-3.44","4"
"25","0.79","2007-02-14","-3.465","-3.48","-3.45","4"
"25","0.79","2007-02-15","-3.475","-3.48","-3.47","4"
"25","0.79","2007-02-16","-3.4675","-3.47","-3.46","4"
"25","0.79","2007-02-17","-3.465","-3.47","-3.46","4"
"25","0.79","2007-02-18","-3.4625","-3.48","-3.45","4"
"25","0.79","2007-02-19","-3.4575","-3.47","-3.45","4"
"25","0.79","2007-02-20","-3.4475","-3.45","-3.44","4"
"25","0.79","2007-02-21","-3.4475","-3.45","-3.44","4"
"25","0.79","2007-02-22","-3.4525","-3.47","-3.44","4"
"25","0.79","2007-02-23","-3.465","-3.47","-3.46","4"
"25","0.79","2007-02-24","-3.47","-3.48","-3.46","4"
"25","0.79","2007-02-25","-3.4725","-3.48","-3.47","4"
"25","0.79","2007-02-26","-3.465","-3.47","-3.46","4"
"25","0.79","2007-02-27","-3.4725","-3.48","-3.47","4"
"25","0.79","2007-02-28","-3.4725","-3.49","-3.46","4"
"25","0.79","2007-03-01","-3.465","-3.49","-3.43","4"
"25","0.79","2007-03-02","-3.6475","-3.73","-3.55","4"
"25","0.79","2007-03-03","-3.7425","-3.77","-3.71","4"
"25","0.79","2007-03-04","-3.7775","-3.78","-3.77","4"
"25","0.79","2007-03-05","-3.76","-3.78","-3.74","4"
"25","0.79","2007-03-06","-3.7175","-3.72","-3.71","4"
"25","0.79","2007-03-07","-3.715","-3.72","-3.71","4"
"25","0.79","2007-03-08","-3.695","-3.71","-3.68","4"
"25","0.79","2007-03-09","-3.6725","-3.68","-3.66","4"
"25","0.79","2007-03-10","-3.66","-3.67","-3.65","4"
"25","0.79","2007-03-11","-3.6525","-3.66","-3.64","4"
"25","0.79","2007-03-12","-3.6475","-3.66","-3.63","4"
"25","0.79","2007-03-13","-3.625","-3.65","-3.61","4"
"25","0.79","2007-03-14","-3.6","-3.62","-3.58","4"
"25","0.79","2007-03-15","-3.5825","-3.59","-3.57","4"
"25","0.79","2007-03-16","-3.5575","-3.57","-3.54","4"
"25","0.79","2007-03-17","-3.5475","-3.56","-3.54","4"
"25","0.79","2007-03-18","-3.5275","-3.54","-3.51","4"
"25","0.79","2007-03-19","-3.5525","-3.58","-3.52","4"
"25","0.79","2007-03-20","-3.5675","-3.58","-3.55","4"
"25","0.79","2007-03-21","-3.5725","-3.58","-3.57","4"
"25","0.79","2007-03-22","-3.6075","-3.63","-3.59","4"
"25","0.79","2007-03-23","-3.655","-3.67","-3.64","4"
"25","0.79","2007-03-24","-3.705","-3.72","-3.69","4"
"25","0.79","2007-03-25","-3.7525","-3.77","-3.74","4"
"25","0.79","2007-03-26","-3.785","-3.79","-3.78","4"
"25","0.79","2007-03-27","-3.7875","-3.8","-3.78","4"
"25","0.79","2007-03-28","-3.7975","-3.8","-3.79","4"
"25","0.79","2007-03-29","-3.815","-3.82","-3.81","4"
"25","0.79","2007-03-30","-3.825","-3.83","-3.82","4"
"25","0.79","2007-03-31","-3.8425","-3.85","-3.84","4"
"25","0.79","2007-04-01","-3.85","-3.85","-3.85","4"
"25","0.79","2007-04-02","-3.8525","-3.86","-3.85","4"
"25","0.79","2007-04-03","-3.8475","-3.85","-3.84","4"
"25","0.79","2007-04-04","-3.8275","-3.83","-3.82","4"
"25","0.79","2007-04-05","-3.8125","-3.82","-3.8","4"
"25","0.79","2007-04-06","-3.795","-3.81","-3.77","4"
"25","0.79","2007-04-07","-3.755","-3.77","-3.74","4"
"25","0.79","2007-04-08","-3.6925","-3.73","-3.65","4"
"25","0.79","2007-04-09","-3.535","-3.6","-3.46","4"
"25","0.79","2007-04-10","-3.3225","-3.39","-3.26","4"
"25","0.79","2007-04-11","-3.17","-3.22","-3.12","4"
"25","0.79","2007-04-12","-2.9925","-3.09","-2.87","4"
"25","0.79","2007-04-13","-2.6225","-2.78","-2.46","4"
"25","0.79","2007-04-14","-2.2","-2.36","-2.05","4"
"25","0.79","2007-04-15","-1.7575","-1.91","-1.62","4"
"25","0.79","2007-04-16","-1.2425","-1.47","-0.77","4"
"25","0.79","2007-04-17","-1.0225","-1.14","-0.86","4"
"25","0.79","2007-04-18","-0.7825","-0.94","-0.44","4"
"25","0.79","2007-04-19","-0.4925","-0.75","-0.2","4"
"25","0.79","2007-04-20","-0.375","-0.54","-0.19","4"
"25","0.79","2007-04-21","-0.445","-0.57","-0.2","4"
"25","0.79","2007-04-22","-0.54","-0.56","-0.52","4"
"25","0.79","2007-04-23","-0.485","-0.5","-0.46","4"
"25","0.79","2007-04-24","-0.4225","-0.44","-0.4","4"
"25","0.79","2007-04-25","-0.305","-0.37","-0.27","4"
"25","0.79","2007-04-26","-0.2775","-0.29","-0.26","4"
"25","0.79","2007-04-27","-0.1475","-0.17","-0.11","4"
"25","0.79","2007-04-28","-0.155","-0.16","-0.15","4"
"25","0.79","2007-04-29","-0.135","-0.16","-0.11","4"
"25","0.79","2007-04-30","-0.0875","-0.11","-0.07","4"
"25","0.79","2007-05-01","-0.0775","-0.09","-0.07","4"
"25","0.79","2007-05-02","-0.0425","-0.05","-0.03","4"
"25","0.79","2007-05-03","-0.045","-0.06","-0.03","4"
"25","0.79","2007-05-04","-0.045","-0.06","-0.03","4"
"25","0.79","2007-05-05","-0.035","-0.05","-0.02","4"
"25","0.79","2007-05-06","-0.03","-0.04","-0.02","4"
"25","0.79","2007-05-07","-0.02","-0.03","-0.01","4"
"25","0.79","2007-05-08","-0.0025","-0.01","0.01","4"
"25","0.79","2007-05-09","0.0025","-0.01","0.01","4"
"25","0.79","2007-05-10","-0.01","-0.02","0.01","4"
"25","0.79","2007-05-11","-0.0025","-0.01","0.01","4"
"25","0.79","2007-05-12","0.0025","-0.01","0.01","4"
"25","0.79","2007-05-13","-0.0025","-0.01","0.01","4"
"25","0.79","2007-05-14","-0.005","-0.01","0.01","4"
"25","0.79","2007-05-15","0.0025","-0.01","0.02","4"
"25","0.79","2007-05-16","0.0075","0","0.02","4"
"25","0.79","2007-05-17","0","-0.01","0.01","4"
"25","0.79","2007-05-18","-0.0075","-0.02","0","4"
"25","0.79","2007-05-19","0.005","-0.01","0.02","4"
"25","0.79","2007-05-20","0.135","0.01","0.26","4"
"25","0.79","2007-05-21","0.375","0.33","0.4","4"
"25","0.79","2007-05-22","0.42","0.36","0.47","4"
"25","0.79","2007-05-23","0.74","0.56","1","4"
"25","0.79","2007-05-24","1.4375","1.22","1.64","4"
"25","0.79","2007-05-25","1.5775","1.51","1.64","4"
"25","0.79","2007-05-26","2.1075","1.41","2.55","4"
"25","0.79","2007-05-27","2.18","2.11","2.23","4"
"25","0.79","2007-05-28","1.98","1.93","2.02","4"
"25","0.79","2007-05-29","1.7825","1.66","1.9","4"
"25","0.79","2007-05-30","1.3575","1.19","1.52","4"
"25","0.79","2007-05-31","0.9675","0.84","1.09","4"
"25","0.79","2007-06-01","0.7225","0.69","0.77","4"
"25","0.79","2007-06-02","0.62","0.57","0.65","4"
"25","0.79","2007-06-03","0.655","0.57","0.73","4"
"25","0.79","2007-06-04","1.05","0.81","1.35","4"
"25","0.79","2007-06-05","1.6125","1.37","1.83","4"
"25","0.79","2007-06-06","2.135","1.93","2.32","4"
"25","0.79","2007-06-07","2.59","2.4","2.74","4"
"25","0.79","2007-06-08","2.9325","2.77","3.16","4"
"25","0.79","2007-06-09","3.3425","3.14","3.58","4"
"25","0.79","2007-06-10","3.6875","3.57","3.74","4"
"25","0.79","2007-06-11","3.74","3.71","3.77","4"
"25","0.79","2007-06-12","3.7525","3.71","3.78","4"
"25","0.79","2007-06-13","3.825","3.81","3.84","4"
"25","0.79","2007-06-14","3.745","3.64","3.8","4"
"25","0.79","2007-06-15","3.7","3.61","3.86","4"
"25","0.79","2007-06-16","3.645","3.43","3.75","4"
"25","0.79","2007-06-17","3.205","3.05","3.36","4"
"25","0.79","2007-06-18","2.96","2.9","3.02","4"
"25","0.79","2007-06-19","3.09","2.98","3.18","4"
"25","0.79","2007-06-20","3.465","3.27","3.61","4"
"25","0.79","2007-06-21","4.015","3.74","4.21","4"
"25","0.79","2007-06-22","4.3075","4.12","4.5","4"
"25","0.79","2007-06-23","4.0575","3.76","4.21","4"
"25","0.79","2007-06-24","3.6175","3.57","3.68","4"
"25","0.79","2007-06-25","3.6625","3.6","3.73","4"
"25","0.79","2007-06-26","3.585","3.4","3.77","4"
"25","0.79","2007-06-27","3.3675","3.34","3.39","4"
"25","0.79","2007-06-28","3.185","3.02","3.32","4"
"25","0.79","2007-06-29","2.8675","2.73","2.94","4"
"25","0.79","2007-06-30","2.8425","2.79","2.91","4"
"25","0.79","2007-07-01","3.1725","3","3.34","4"
"25","0.79","2007-07-02","3.805","3.65","3.95","4"
"25","0.79","2007-07-03","3.92","3.84","4","4"
"25","0.79","2007-07-04","3.725","3.59","3.85","4"
"25","0.79","2007-07-05","3.4675","3.32","3.58","4"
"25","0.79","2007-07-06","3.1175","2.99","3.24","4"
"25","0.79","2007-07-07","2.9075","2.87","2.94","4"
"25","0.79","2007-07-08","2.9825","2.84","3.09","4"
"25","0.79","2007-07-09","3.3525","3.13","3.55","4"
"25","0.79","2007-07-10","3.4475","3.37","3.49","4"
"25","0.79","2007-07-11","3.15","3.01","3.27","4"
"25","0.79","2007-07-12","2.8725","2.82","2.93","4"
"25","0.79","2007-07-13","2.84","2.83","2.86","4"
"25","0.79","2007-07-14","3.1725","2.92","3.4","4"
"25","0.79","2007-07-15","3.8875","3.59","4.13","4"
"25","0.79","2007-07-16","4.5025","4.29","4.61","4"
"25","0.79","2007-07-17","4.78","4.7","4.83","4"
"25","0.79","2007-07-18","4.98","4.92","5.06","4"
"25","0.79","2007-07-19","5.15","5.05","5.26","4"
"25","0.79","2007-07-20","5.47","5.33","5.52","4"
"25","0.79","2007-07-21","5.8575","5.69","6.02","4"
"25","0.79","2007-07-22","6.0875","5.91","6.17","4"
"25","0.79","2007-07-23","5.7525","5.57","5.87","4"
"25","0.79","2007-07-24","5.3325","5.12","5.59","4"
"25","0.79","2007-07-25","5.1425","5.07","5.19","4"
"25","0.79","2007-07-26","5.0825","5.06","5.12","4"
"25","0.79","2007-07-27","5.3125","5.16","5.47","4"
"25","0.79","2007-07-28","5.7525","5.65","5.85","4"
"25","0.79","2007-07-29","5.9275","5.9","5.99","4"
"25","0.79","2007-07-30","5.5975","5.46","5.71","4"
"25","0.79","2007-07-31","5.32","5.2","5.4","4"
"25","0.79","2007-08-01","5.06","5.02","5.13","4"
"25","0.79","2007-08-02","5.0525","4.99","5.11","4"
"25","0.79","2007-08-03","5.0625","5.01","5.08","4"
"25","0.79","2007-08-04","4.995","4.91","5.04","4"
"25","0.79","2007-08-05","4.8775","4.86","4.89","4"
"25","0.79","2007-08-06","5.0375","4.94","5.13","4"
"25","0.79","2007-08-07","5.4525","5.28","5.62","4"
"25","0.79","2007-08-08","5.9125","5.73","6","4"
"25","0.79","2007-08-09","5.9525","5.9","6.01","4"
"25","0.79","2007-08-10","5.56","5.33","5.77","4"
"25","0.79","2007-08-11","5.0825","4.95","5.23","4"
"25","0.79","2007-08-12","4.8275","4.77","4.87","4"
"25","0.79","2007-08-13","4.7875","4.75","4.82","4"
"25","0.79","2007-08-14","4.9325","4.83","5.02","4"
"25","0.79","2007-08-15","5.1125","5.04","5.17","4"
"25","0.79","2007-08-16","5.2425","5.19","5.29","4"
"25","0.79","2007-08-17","5.4075","5.35","5.47","4"
"25","0.79","2007-08-18","5.44","5.28","5.52","4"
"25","0.79","2007-08-19","5.1625","5.08","5.25","4"
"25","0.79","2007-08-20","5.035","4.99","5.08","4"
"25","0.79","2007-08-21","4.85","4.75","4.96","4"
"25","0.79","2007-08-22","4.545","4.43","4.66","4"
"25","0.79","2007-08-23","4.2875","4.19","4.37","4"
"25","0.79","2007-08-24","4.135","4.1","4.16","4"
"25","0.79","2007-08-25","4.09","4.07","4.11","4"
"25","0.79","2007-08-26","4.35","4.19","4.47","4"
"25","0.79","2007-08-27","4.815","4.63","5.02","4"
"25","0.79","2007-08-28","5.345","5.16","5.54","4"
"25","0.79","2007-08-29","5.475","5.22","5.66","4"
"25","0.79","2007-08-30","5.11","4.99","5.21","4"
"25","0.79","2007-08-31","4.865","4.78","4.92","4"
"25","0.79","2007-09-01","4.6425","4.59","4.69","4"
"25","0.79","2007-09-02","4.52","4.44","4.58","4"
"25","0.79","2007-09-03","4.345","4.31","4.37","4"
"25","0.79","2007-09-04","4.1675","4.06","4.25","4"
"25","0.79","2007-09-05","3.7125","3.52","3.92","4"
"25","0.79","2007-09-06","3.1675","2.97","3.37","4"
"25","0.79","2007-09-07","2.7125","2.56","2.87","4"
"25","0.79","2007-09-08","2.4","2.31","2.49","4"
"25","0.79","2007-09-09","2.2675","2.25","2.28","4"
"25","0.79","2007-09-10","2.2925","2.27","2.31","4"
"25","0.79","2007-09-11","2.195","2.16","2.21","4"
"25","0.79","2007-09-12","2.12","2.03","2.18","4"
"25","0.79","2007-09-13","1.9625","1.93","1.99","4"
"25","0.79","2007-09-14","2.01","1.93","2.08","4"
"25","0.79","2007-09-15","2.2425","2.14","2.35","4"
"25","0.79","2007-09-16","2.595","2.43","2.73","4"
"25","0.79","2007-09-17","2.765","2.69","2.82","4"
"25","0.79","2007-09-18","2.77","2.7","2.81","4"
"25","0.79","2007-09-19","2.555","2.41","2.68","4"
"25","0.79","2007-09-20","2.085","1.79","2.33","4"
"25","0.79","2007-09-21","1.5375","1.41","1.67","4"
"25","0.79","2007-09-22","1.425","1.37","1.48","4"
"25","0.79","2007-09-23","1.63","1.51","1.74","4"
"25","0.79","2007-09-24","1.875","1.77","1.99","4"
"25","0.79","2007-09-25","2.0975","2.01","2.16","4"
"25","0.79","2007-09-26","2.105","2.07","2.15","4"
"25","0.79","2007-09-27","1.9125","1.83","2.01","4"
"25","0.79","2007-09-28","1.6225","1.51","1.73","4"
"25","0.79","2007-09-29","1.315","1.22","1.42","4"
"25","0.79","2007-09-30","1.0975","1.04","1.16","4"
"25","0.79","2007-10-01","0.9675","0.92","1","4"
"25","0.79","2007-10-02","0.8725","0.86","0.89","4"
"25","0.79","2007-10-03","0.95","0.89","0.98","4"
"25","0.79","2007-10-04","1.1625","1.03","1.28","4"
"25","0.79","2007-10-05","1.485","1.37","1.58","4"
"25","0.79","2007-10-06","1.795","1.66","1.95","4"
"25","0.79","2007-10-07","2.0925","2.01","2.14","4"
"25","0.79","2007-10-08","1.9025","1.73","2.03","4"
"25","0.79","2007-10-09","1.5475","1.44","1.64","4"
"25","0.79","2007-10-10","1.325","1.27","1.39","4"
"25","0.79","2007-10-11","1.135","1","1.23","4"
"25","0.79","2007-10-12","0.8","0.67","0.93","4"
"25","0.79","2007-10-13","0.5275","0.42","0.61","4"
"25","0.79","2007-10-14","0.34","0.3","0.38","4"
"25","0.79","2007-10-15","0.375","0.32","0.42","4"
"25","0.79","2007-10-16","0.4675","0.44","0.49","4"
"25","0.79","2007-10-17","0.3975","0.31","0.45","4"
"25","0.79","2007-10-18","0.24","0.22","0.26","4"
"25","0.79","2007-10-19","0.1225","0.01","0.21","4"
"25","0.79","2007-10-20","-0.055","-0.07","-0.03","4"
"25","0.79","2007-10-21","-0.135","-0.17","-0.1","4"
"25","0.79","2007-10-22","-0.2075","-0.23","-0.18","4"
"25","0.79","2007-10-23","-0.4175","-0.51","-0.31","4"
"25","0.79","2007-10-24","-0.71","-0.79","-0.64","4"
"25","0.79","2007-10-25","-0.9","-0.98","-0.83","4"
"25","0.79","2007-10-26","-1.0925","-1.17","-1.04","4"
"25","0.79","2007-10-27","-1.25","-1.26","-1.23","4"
"25","0.79","2007-10-28","-1.1725","-1.24","-1.09","4"
"25","0.79","2007-10-29","-1.1725","-1.24","-1.11","4"
"25","0.79","2007-10-30","-1.2725","-1.28","-1.26","4"
"25","0.79","2007-10-31","-1.2625","-1.29","-1.25","4"
"25","0.79","2007-11-01","-1.3875","-1.46","-1.31","4"
"25","0.79","2007-11-02","-1.685","-1.82","-1.54","4"
"25","0.79","2007-11-03","-1.95","-1.99","-1.9","4"
"25","0.79","2007-11-04","-1.975","-1.99","-1.96","4"
"25","0.79","2007-11-05","-2.15","-2.35","-2","4"
"25","0.79","2007-11-06","-2.5625","-2.62","-2.48","4"
"25","0.79","2007-11-07","-2.7975","-2.92","-2.67","4"
"25","0.79","2007-11-08","-3.09","-3.25","-2.98","4"
"25","0.79","2007-11-09","-2.99","-3.11","-2.85","4"
"25","0.79","2007-11-10","-2.8025","-2.87","-2.74","4"
"25","0.79","2007-11-11","-2.785","-2.83","-2.74","4"
"25","0.79","2007-11-12","-2.815","-2.83","-2.79","4"
"25","0.79","2007-11-13","-2.7175","-2.79","-2.66","4"
"25","0.79","2007-11-14","-2.595","-2.61","-2.57","4"
"25","0.79","2007-11-15","-2.555","-2.57","-2.55","4"
"25","0.79","2007-11-16","-2.6225","-2.65","-2.58","4"
"25","0.79","2007-11-17","-2.67","-2.68","-2.66","4"
"25","0.79","2007-11-18","-2.715","-2.73","-2.7","4"
"25","0.79","2007-11-19","-2.7725","-2.8","-2.75","4"
"25","15.59","2002-07-15","-0.3175","-0.32","-0.31","4"
"25","0.79","2007-11-20","-2.8425","-2.88","-2.81","4"
"25","0.79","2007-11-21","-2.885","-2.93","-2.82","4"
"25","0.79","2007-11-22","-2.955","-2.97","-2.92","4"
"25","0.79","2007-11-23","-2.9575","-2.97","-2.95","4"
"25","0.79","2007-11-24","-2.9425","-2.95","-2.93","4"
"25","0.79","2007-11-25","-2.905","-2.93","-2.88","4"
"25","0.79","2007-11-26","-2.85","-2.86","-2.84","4"
"25","0.79","2007-11-27","-2.8725","-2.88","-2.86","4"
"25","0.79","2007-11-28","-2.87","-2.88","-2.86","4"
"25","0.79","2007-11-29","-2.86","-2.86","-2.86","4"
"25","0.79","2007-11-30","-2.845","-2.86","-2.83","4"
"25","0.79","2007-12-01","-2.86","-2.87","-2.85","4"
"25","0.79","2007-12-02","-2.8425","-2.86","-2.8","4"
"25","0.79","2007-12-03","-2.8725","-2.89","-2.86","4"
"25","0.79","2007-12-04","-2.8725","-2.89","-2.84","4"
"25","0.79","2007-12-05","-2.8675","-2.88","-2.85","4"
"25","0.79","2007-12-06","-2.84","-2.85","-2.83","4"
"25","0.79","2007-12-07","-2.8275","-2.84","-2.82","4"
"25","0.79","2007-12-08","-2.795","-2.8","-2.78","4"
"25","0.79","2007-12-09","-2.7675","-2.78","-2.75","4"
"25","0.79","2007-12-10","-2.745","-2.75","-2.74","4"
"25","0.79","2007-12-11","-2.73","-2.73","-2.73","4"
"25","0.79","2007-12-12","-2.7425","-2.76","-2.73","4"
"25","0.79","2007-12-13","-2.775","-2.78","-2.77","4"
"25","0.79","2007-12-14","-2.785","-2.79","-2.78","4"
"25","0.79","2007-12-15","-2.81","-2.84","-2.78","4"
"25","0.79","2007-12-16","-2.8925","-2.93","-2.86","4"
"25","0.79","2007-12-17","-2.99","-3.02","-2.96","4"
"25","0.79","2007-12-18","-3.0625","-3.08","-3.04","4"
"25","0.79","2007-12-19","-3.1075","-3.12","-3.09","4"
"25","0.79","2007-12-20","-3.14","-3.14","-3.14","4"
"25","0.79","2007-12-21","-3.165","-3.17","-3.16","4"
"25","0.79","2007-12-22","-3.19","-3.21","-3.18","4"
"25","0.79","2007-12-23","-3.225","-3.24","-3.21","4"
"25","0.79","2007-12-24","-3.2525","-3.26","-3.24","4"
"25","0.79","2007-12-25","-3.2775","-3.3","-3.26","4"
"25","0.79","2007-12-26","-3.3","-3.32","-3.28","4"
"25","0.79","2007-12-27","-3.3275","-3.34","-3.31","4"
"25","0.79","2007-12-28","-3.355","-3.37","-3.34","4"
"25","0.79","2007-12-29","-3.3825","-3.4","-3.37","4"
"25","0.79","2007-12-30","-3.415","-3.42","-3.4","4"
"25","0.79","2007-12-31","-3.4425","-3.47","-3.43","4"
"25","0.79","2008-01-01","-3.485","-3.52","-3.45","4"
"25","0.79","2008-01-02","-3.5375","-3.56","-3.52","4"
"25","0.79","2008-01-03","-3.62","-3.66","-3.58","4"
"25","0.79","2008-01-04","-3.7","-3.72","-3.68","4"
"25","0.79","2008-01-05","-3.7425","-3.76","-3.72","4"
"25","0.79","2008-01-06","-3.7775","-3.79","-3.77","4"
"25","0.79","2008-01-07","-3.8175","-3.83","-3.81","4"
"25","0.79","2008-01-08","-3.8225","-3.83","-3.81","4"
"25","0.79","2008-01-09","-3.8325","-3.85","-3.82","4"
"25","0.79","2008-01-10","-3.85","-3.85","-3.85","4"
"25","0.79","2008-01-11","-3.8475","-3.86","-3.84","4"
"25","0.79","2008-01-12","-3.8675","-3.88","-3.86","4"
"25","0.79","2008-01-13","-3.88","-3.89","-3.87","4"
"25","0.79","2008-01-14","-3.8875","-3.89","-3.88","4"
"25","0.79","2008-01-15","-3.8975","-3.9","-3.89","4"
"25","0.79","2008-01-16","-3.92","-3.93","-3.91","4"
"25","0.79","2008-01-17","-3.9325","-3.94","-3.92","4"
"25","0.79","2008-01-18","-3.94","-3.95","-3.93","4"
"25","0.79","2008-01-19","-3.95","-3.96","-3.94","4"
"25","0.79","2008-01-20","-3.935","-3.94","-3.92","4"
"25","0.79","2008-01-21","-3.92","-3.93","-3.91","4"
"25","0.79","2008-01-22","-3.89","-3.9","-3.88","4"
"25","0.79","2008-01-23","-3.885","-3.9","-3.87","4"
"25","0.79","2008-01-24","-3.8875","-3.9","-3.88","4"
"25","0.79","2008-01-25","-3.8625","-3.87","-3.86","4"
"25","0.79","2008-01-26","-3.8475","-3.85","-3.84","4"
"25","0.79","2008-01-27","-3.8325","-3.84","-3.83","4"
"25","0.79","2008-01-28","-3.825","-3.83","-3.82","4"
"25","0.79","2008-01-29","-3.81","-3.82","-3.8","4"
"25","0.79","2008-01-30","-3.7925","-3.8","-3.79","4"
"25","0.79","2008-01-31","-3.7775","-3.78","-3.77","4"
"25","0.79","2008-02-01","-3.7775","-3.78","-3.77","4"
"25","0.79","2008-02-02","-3.78","-3.79","-3.77","4"
"25","0.79","2008-02-03","-3.8","-3.81","-3.79","4"
"25","0.79","2008-02-04","-3.825","-3.83","-3.81","4"
"25","0.79","2008-02-05","-3.845","-3.85","-3.84","4"
"25","0.79","2008-02-06","-3.85","-3.85","-3.85","4"
"25","0.79","2008-02-07","-3.8475","-3.85","-3.84","4"
"25","0.79","2008-02-08","-3.87","-3.88","-3.86","4"
"25","0.79","2008-02-09","-3.8575","-3.87","-3.85","4"
"25","0.79","2008-02-10","-3.8475","-3.85","-3.84","4"
"25","0.79","2008-02-11","-3.8225","-3.83","-3.82","4"
"25","0.79","2008-02-12","-3.8125","-3.82","-3.81","4"
"25","0.79","2008-02-13","-3.805","-3.81","-3.8","4"
"25","0.79","2008-02-14","-3.805","-3.81","-3.8","4"
"25","0.79","2008-02-15","-3.8075","-3.81","-3.8","4"
"25","0.79","2008-02-16","-3.8075","-3.81","-3.8","4"
"25","0.79","2008-02-17","-3.815","-3.83","-3.81","4"
"25","0.79","2008-02-18","-3.8325","-3.84","-3.82","4"
"25","0.79","2008-02-19","-3.835","-3.84","-3.83","4"
"25","0.79","2008-02-20","-3.8325","-3.85","-3.82","4"
"25","0.79","2008-02-21","-3.8425","-3.85","-3.84","4"
"25","0.79","2008-02-22","-3.8475","-3.85","-3.84","4"
"25","0.79","2008-02-23","-3.86","-3.87","-3.85","4"
"25","0.79","2008-02-24","-3.8725","-3.88","-3.87","4"
"25","0.79","2008-02-25","-3.895","-3.91","-3.89","4"
"25","0.79","2008-02-26","-3.9075","-3.91","-3.9","4"
"25","0.79","2008-02-27","-3.925","-3.93","-3.92","4"
"25","0.79","2008-02-28","-3.94","-3.95","-3.93","4"
"25","0.79","2008-02-29","-3.9475","-3.95","-3.94","4"
"25","0.79","2008-03-01","-3.9375","-3.95","-3.92","4"
"25","0.79","2008-03-02","-3.97","-3.99","-3.95","4"
"25","0.79","2008-03-03","-3.9825","-4","-3.96","4"
"25","0.79","2008-03-04","-3.9575","-3.97","-3.94","4"
"25","0.79","2008-03-05","-3.9375","-3.94","-3.93","4"
"25","0.79","2008-03-06","-3.935","-3.94","-3.93","4"
"25","0.79","2008-03-07","-3.92","-3.93","-3.91","4"
"25","0.79","2008-03-08","-3.91","-3.92","-3.9","4"
"25","0.79","2008-03-09","-3.9","-3.91","-3.89","4"
"25","0.79","2008-03-10","-3.9025","-3.91","-3.9","4"
"25","0.79","2008-03-11","-3.8975","-3.9","-3.89","4"
"25","0.79","2008-03-12","-3.8875","-3.9","-3.87","4"
"25","0.79","2008-03-13","-3.8825","-3.89","-3.87","4"
"25","0.79","2008-03-14","-3.8875","-3.9","-3.87","4"
"25","0.79","2008-03-15","-3.8675","-3.89","-3.84","4"
"25","0.79","2008-03-16","-3.8425","-3.85","-3.83","4"
"25","0.79","2008-03-17","-3.82","-3.84","-3.81","4"
"25","0.79","2008-03-18","-3.81","-3.82","-3.8","4"
"25","0.79","2008-03-19","-3.805","-3.81","-3.8","4"
"25","0.79","2008-03-20","-3.82","-3.83","-3.81","4"
"25","0.79","2008-03-21","-3.85","-3.89","-3.83","4"
"25","0.79","2008-03-22","-3.925","-3.94","-3.91","4"
"25","0.79","2008-03-23","-4","-4.03","-3.97","4"
"25","0.79","2008-03-24","-4.0825","-4.12","-4.04","4"
"25","0.79","2008-03-25","-4.195","-4.23","-4.16","4"
"25","0.79","2008-03-26","-4.295","-4.32","-4.27","4"
"25","0.79","2008-03-27","-4.345","-4.36","-4.33","4"
"25","0.79","2008-03-28","-4.36","-4.37","-4.35","4"
"25","0.79","2008-03-29","-4.3825","-4.39","-4.37","4"
"25","0.79","2008-03-30","-4.3825","-4.39","-4.38","4"
"25","0.79","2008-03-31","-4.385","-4.4","-4.38","4"
"25","0.79","2008-04-01","-4.365","-4.37","-4.36","4"
"25","0.79","2008-04-02","-4.3525","-4.37","-4.34","4"
"25","0.79","2008-04-03","-4.335","-4.35","-4.33","4"
"25","0.79","2008-04-04","-4.335","-4.34","-4.33","4"
"25","0.79","2008-04-05","-4.3425","-4.35","-4.34","4"
"25","0.79","2008-04-06","-4.35","-4.36","-4.34","4"
"25","0.79","2008-04-07","-4.39","-4.41","-4.37","4"
"25","0.79","2008-04-08","-4.42","-4.43","-4.41","4"
"25","0.79","2008-04-09","-4.4125","-4.42","-4.41","4"
"25","0.79","2008-04-10","-4.4","-4.41","-4.39","4"
"25","0.79","2008-04-11","-4.37","-4.4","-4.35","4"
"25","0.79","2008-04-12","-4.3325","-4.34","-4.33","4"
"25","0.79","2008-04-13","-4.3175","-4.32","-4.31","4"
"25","0.79","2008-04-14","-4.305","-4.31","-4.3","4"
"25","0.79","2008-04-15","-4.29","-4.3","-4.28","4"
"25","0.79","2008-04-16","-4.28","-4.29","-4.27","4"
"25","0.79","2008-04-17","-4.285","-4.29","-4.28","4"
"25","0.79","2008-04-18","-4.27","-4.28","-4.26","4"
"25","0.79","2008-04-19","-4.245","-4.26","-4.23","4"
"25","0.79","2008-04-20","-4.2175","-4.23","-4.21","4"
"25","0.79","2008-04-21","-4.185","-4.2","-4.17","4"
"25","0.79","2008-04-22","-4.15","-4.16","-4.14","4"
"25","0.79","2008-04-23","-4.1075","-4.12","-4.09","4"
"25","0.79","2008-04-24","-4.0725","-4.08","-4.06","4"
"25","0.79","2008-04-25","-4.03","-4.05","-4.01","4"
"25","0.79","2008-04-26","-3.995","-4.01","-3.98","4"
"25","0.79","2008-04-27","-3.95","-3.96","-3.93","4"
"25","0.79","2008-04-28","-3.91","-3.92","-3.89","4"
"25","0.79","2008-04-29","-3.8675","-3.88","-3.85","4"
"25","0.79","2008-04-30","-3.825","-3.84","-3.81","4"
"25","0.79","2008-05-01","-3.785","-3.8","-3.77","4"
"25","0.79","2008-05-02","-3.75","-3.76","-3.74","4"
"25","0.79","2008-05-03","-3.7125","-3.73","-3.69","4"
"25","0.79","2008-05-04","-3.655","-3.67","-3.64","4"
"25","0.79","2008-05-05","-3.605","-3.62","-3.59","4"
"25","0.79","2008-05-06","-3.545","-3.56","-3.53","4"
"25","0.79","2008-05-07","-3.485","-3.51","-3.46","4"
"25","0.79","2008-05-08","-3.4075","-3.43","-3.38","4"
"25","0.79","2008-05-09","-3.305","-3.35","-3.25","4"
"25","0.79","2008-05-10","-3.145","-3.22","-3.07","4"
"25","0.79","2008-05-11","-2.865","-3","-2.74","4"
"25","0.79","2008-05-12","-2.53","-2.67","-2.39","4"
"25","0.79","2008-05-13","-2.165","-2.3","-2.03","4"
"25","0.79","2008-05-14","-1.8625","-1.96","-1.78","4"
"25","0.79","2008-05-15","-1.665","-1.73","-1.6","4"
"25","0.79","2008-05-16","-1.48","-1.54","-1.42","4"
"25","0.79","2008-05-17","-1.3225","-1.38","-1.26","4"
"25","0.79","2008-05-18","-1.17","-1.22","-1.11","4"
"25","0.79","2008-05-19","-1.02","-1.07","-0.97","4"
"25","0.79","2008-05-20","-0.9","-0.94","-0.86","4"
"25","0.79","2008-05-21","-0.8025","-0.83","-0.77","4"
"25","0.79","2008-05-22","-0.71","-0.73","-0.68","4"
"25","0.79","2008-05-23","-0.61","-0.66","-0.58","4"
"25","0.79","2008-05-24","-0.5475","-0.57","-0.53","4"
"25","0.79","2008-05-25","-0.4975","-0.51","-0.48","4"
"25","0.79","2008-05-26","-0.445","-0.46","-0.42","4"
"25","0.79","2008-05-27","-0.3575","-0.38","-0.32","4"
"25","0.79","2008-05-28","-0.2525","-0.31","-0.2","4"
"25","0.79","2008-05-29","-0.23","-0.26","-0.2","4"
"25","0.79","2008-05-30","-0.15","-0.16","-0.13","4"
"25","0.79","2008-05-31","-0.1025","-0.12","-0.08","4"
"25","0.79","2008-06-01","-0.0525","-0.06","-0.04","4"
"25","0.79","2008-06-02","-0.0475","-0.06","-0.02","4"
"25","0.79","2008-06-03","-0.0225","-0.03","-0.02","4"
"25","0.79","2008-06-04","-0.0775","-0.09","-0.06","4"
"25","0.79","2008-06-05","-0.0425","-0.06","-0.01","4"
"25","0.79","2008-06-06","-0.02","-0.03","0","4"
"25","0.79","2008-06-07","-0.01","-0.01","-0.01","4"
"25","0.79","2008-06-08","-0.01","-0.01","-0.01","4"
"25","0.79","2008-06-09","0.0025","-0.01","0.01","4"
"25","0.79","2008-06-10","0.02","0.02","0.02","4"
"25","0.79","2008-06-11","0.035","0.03","0.04","4"
"25","0.79","2008-06-12","0.065","0.04","0.09","4"
"25","0.79","2008-06-13","0.1425","0.11","0.18","4"
"25","0.79","2008-06-14","0.2","0.18","0.22","4"
"25","0.79","2008-06-15","0.205","0.19","0.22","4"
"25","0.79","2008-06-16","0.145","0.13","0.16","4"
"25","0.79","2008-06-17","0.1325","0.1","0.17","4"
"25","0.79","2008-06-18","0.2225","0.19","0.26","4"
"25","0.79","2008-06-19","0.375","0.26","0.49","4"
"25","0.79","2008-06-20","0.8025","0.55","1","4"
"25","0.79","2008-06-21","1.1975","0.95","1.45","4"
"25","0.79","2008-06-22","1.74","1.44","1.97","4"
"25","0.79","2008-06-23","2.235","1.91","2.52","4"
"25","0.79","2008-06-24","2.655","2.39","2.86","4"
"25","0.79","2008-06-25","3.275","2.87","3.6","4"
"25","0.79","2008-06-26","3.785","3.46","4.01","4"
"25","0.79","2008-06-27","4.0975","3.84","4.32","4"
"25","0.79","2008-06-28","4.525","4.35","4.65","4"
"25","0.79","2008-06-29","4.9","4.66","5.07","4"
"25","0.79","2008-06-30","5.775","5.17","7.11","4"
"25","0.79","2008-07-01","5.6525","5.49","5.81","4"
"25","0.79","2008-07-02","5.88","5.85","5.92","4"
"25","0.79","2008-07-03","5.7175","5.63","5.77","4"
"25","0.79","2008-07-04","5.425","5.29","5.54","4"
"25","0.79","2008-07-05","5.0625","4.94","5.17","4"
"25","0.79","2008-07-06","5.1975","5","5.63","4"
"25","0.79","2008-07-07","5.31","4.85","5.65","4"
"25","0.79","2008-07-08","4.75","4.65","4.91","4"
"25","0.79","2008-07-09","4.475","4.35","4.57","4"
"25","0.79","2008-07-10","4.3425","4.25","4.4","4"
"25","0.79","2008-07-11","4.3525","4.31","4.38","4"
"25","0.79","2008-07-12","4.7325","4.57","5.06","4"
"25","0.79","2008-07-13","5.505","5.17","6.05","4"
"25","0.79","2008-07-14","4.835","4.63","5","4"
"25","0.79","2008-07-15","4.43","4.18","4.64","4"
"25","0.79","2008-07-16","3.8875","3.77","4.03","4"
"25","0.79","2008-07-17","3.9375","3.74","4.44","4"
"25","0.79","2008-07-18","4.1025","4.04","4.14","4"
"25","0.79","2008-07-19","4.135","3.98","4.23","4"
"25","0.79","2008-07-20","3.75","3.61","3.91","4"
"25","0.79","2008-07-21","3.6875","3.57","3.75","4"
"25","0.79","2008-07-22","3.7775","3.75","3.8","4"
"25","0.79","2008-07-23","3.63","3.47","3.73","4"
"25","0.79","2008-07-24","3.3775","3.33","3.41","4"
"25","0.79","2008-07-25","3.54","3.37","3.69","4"
"25","0.79","2008-07-26","4.1075","3.91","4.28","4"
"25","0.79","2008-07-27","4.82","4.52","5.19","4"
"25","0.79","2008-07-28","5.425","5.26","5.55","4"
"25","0.79","2008-07-29","5.6825","5.56","5.78","4"
"25","0.79","2008-07-30","5.895","5.81","5.94","4"
"25","0.79","2008-07-31","6.025","5.95","6.07","4"
"25","0.79","2008-08-01","6.28","6.11","6.37","4"
"25","0.79","2008-08-02","6.815","6.42","7.81","4"
"25","0.79","2008-08-03","6.395","6.39","6.4","2"
"25","0.79","2009-04-16","-2.2","-2.2","-2.2","1"
"25","0.79","2009-04-17","-2.1625","-2.19","-2.13","4"
"25","0.79","2009-04-18","-2.055","-2.1","-2.01","4"
"25","0.79","2009-04-19","-1.9375","-1.98","-1.9","4"
"25","0.79","2009-04-20","-1.8525","-1.87","-1.83","4"
"25","0.79","2009-04-21","-1.7925","-1.81","-1.78","4"
"25","0.79","2009-04-22","-1.76","-1.76","-1.76","4"
"25","0.79","2009-04-23","-1.7325","-1.75","-1.72","4"
"25","0.79","2009-04-24","-1.6275","-1.69","-1.57","4"
"25","0.79","2009-04-25","-1.475","-1.52","-1.43","4"
"25","0.79","2009-04-26","-1.38","-1.41","-1.35","4"
"25","0.79","2009-04-27","-1.3","-1.32","-1.28","4"
"25","0.79","2009-04-28","-1.2425","-1.26","-1.23","4"
"25","0.79","2009-04-29","-1.195","-1.22","-1.17","4"
"25","0.79","2009-04-30","-1.13","-1.15","-1.11","4"
"25","0.79","2009-05-01","-1.0725","-1.09","-1.06","4"
"25","0.79","2009-05-02","-1.05","-1.05","-1.05","4"
"25","0.79","2009-05-03","-1.03","-1.03","-1.03","4"
"25","0.79","2009-05-04","-1.015","-1.03","-1.01","4"
"25","0.79","2009-05-05","-0.9975","-1.01","-0.98","4"
"25","0.79","2009-05-06","-0.9625","-0.98","-0.95","4"
"25","0.79","2009-05-07","-0.93","-0.93","-0.93","4"
"25","0.79","2009-05-08","-0.91","-0.91","-0.91","4"
"25","0.79","2009-05-09","-0.8625","-0.9","-0.82","4"
"25","0.79","2009-05-10","-0.7625","-0.8","-0.72","4"
"25","0.79","2009-05-11","-0.6575","-0.69","-0.62","4"
"25","0.79","2009-05-12","-0.575","-0.61","-0.55","4"
"25","0.79","2009-05-13","-0.5","-0.52","-0.48","4"
"25","0.79","2009-05-14","-0.38","-0.45","-0.33","4"
"25","0.79","2009-05-15","-0.2875","-0.34","-0.26","4"
"25","0.79","2009-05-16","-0.2625","-0.28","-0.24","4"
"25","0.79","2009-05-17","-0.205","-0.23","-0.19","4"
"25","0.79","2009-05-18","-0.165","-0.18","-0.16","4"
"25","0.79","2009-05-19","-0.1175","-0.12","-0.11","4"
"25","0.79","2009-05-20","-0.1125","-0.12","-0.1","4"
"25","0.79","2009-05-21","-0.11","-0.12","-0.1","4"
"25","0.79","2009-05-22","-0.09","-0.1","-0.08","4"
"25","0.79","2009-05-23","-0.075","-0.08","-0.07","4"
"25","0.79","2009-05-24","-0.0575","-0.06","-0.05","4"
"25","0.79","2009-05-25","-0.055","-0.06","-0.05","4"
"25","0.79","2009-05-26","-0.045","-0.05","-0.04","4"
"25","0.79","2009-05-27","-0.045","-0.05","-0.03","4"
"25","0.79","2009-05-28","-0.0375","-0.04","-0.03","4"
"25","0.79","2009-05-29","-0.0375","-0.05","-0.03","4"
"25","0.79","2009-05-30","-0.0325","-0.04","-0.03","4"
"25","0.79","2009-05-31","-0.0325","-0.04","-0.02","4"
"25","0.79","2009-06-01","-0.03","-0.03","-0.03","3"
"25","0.79","2009-06-02","-0.03","-0.04","-0.02","4"
"25","0.79","2009-06-03","-0.03","-0.04","-0.02","4"
"25","0.79","2009-06-04","-0.0275","-0.03","-0.02","4"
"25","0.79","2009-06-05","-0.0275","-0.03","-0.02","4"
"25","0.79","2009-06-06","-0.025","-0.03","-0.01","4"
"25","0.79","2009-06-07","-0.0275","-0.04","-0.02","4"
"25","0.79","2009-06-08","-0.0275","-0.03","-0.02","4"
"25","0.79","2009-06-09","-0.03","-0.03","-0.03","4"
"25","0.79","2009-06-10","-0.0325","-0.04","-0.03","4"
"25","0.79","2009-06-11","-0.025","-0.03","-0.02","4"
"25","0.79","2009-06-12","-0.01","-0.02","0","4"
"25","0.79","2009-06-13","-0.015","-0.02","-0.01","4"
"25","0.79","2009-06-14","-0.0175","-0.03","0","4"
"25","0.79","2009-06-15","-0.015","-0.02","-0.01","4"
"25","0.79","2009-06-16","-0.01","-0.02","0","4"
"25","0.79","2009-06-17","-0.005","-0.01","0","4"
"25","0.79","2009-06-18","0.0125","0.01","0.02","4"
"25","0.79","2009-06-19","0.16","0.05","0.31","4"
"25","0.79","2009-06-20","0.6725","0.54","0.75","4"
"25","0.79","2009-06-21","0.7","0.68","0.72","4"
"25","0.79","2009-06-22","0.5725","0.5","0.63","4"
"25","0.79","2009-06-23","0.3325","0.24","0.43","4"
"25","0.79","2009-06-24","0.22","0.21","0.23","4"
"25","0.79","2009-06-25","0.505","0.31","0.71","4"
"25","0.79","2009-06-26","1.065","0.82","1.29","4"
"25","0.79","2009-06-27","1.62","1.41","1.84","4"
"25","0.79","2009-06-28","2.1025","1.93","2.25","4"
"25","0.79","2009-06-29","2.4675","2.29","2.66","4"
"25","0.79","2009-06-30","3","2.78","3.2","4"
"25","0.79","2009-07-01","3.425","3.26","3.57","4"
"25","0.79","2009-07-02","3.7375","3.65","3.79","4"
"25","0.79","2009-07-03","3.9625","3.85","4.04","4"
"25","0.79","2009-07-04","4.07","4","4.12","4"
"25","0.79","2009-07-05","4.175","4.08","4.28","4"
"25","0.79","2009-07-06","4.4625","4.3","4.56","4"
"25","0.79","2009-07-07","4.5825","4.53","4.65","4"
"25","0.79","2009-07-08","4.35","4.16","4.54","4"
"25","0.79","2009-07-09","3.7575","3.49","4","4"
"25","0.79","2009-07-10","3.1175","2.92","3.32","4"
"25","0.79","2009-07-11","2.8175","2.72","2.88","4"
"25","0.79","2009-07-12","2.745","2.73","2.78","4"
"25","0.79","2009-07-13","2.9325","2.74","3.08","4"
"25","0.79","2009-07-14","3.4025","3.16","3.57","4"
"25","0.79","2009-07-15","4.0975","3.83","4.37","4"
"25","0.79","2009-07-16","4.795","4.66","4.93","4"
"25","0.79","2009-07-17","5.14","4.91","5.42","4"
"25","0.79","2009-07-18","5.435","5.38","5.49","4"
"25","0.79","2009-07-19","5.0025","4.53","5.25","4"
"25","0.79","2009-07-20","4.125","3.85","4.41","4"
"25","0.79","2009-07-21","3.6075","3.41","3.71","4"
"25","0.79","2009-07-22","3.6275","3.52","3.73","4"
"25","0.79","2009-07-23","3.7675","3.61","3.96","4"
"25","0.79","2009-07-24","3.74","3.57","3.81","4"
"25","0.79","2009-07-25","4.07","3.92","4.23","4"
"25","0.79","2009-07-26","4.4575","4.35","4.52","4"
"25","0.79","2009-07-27","4.66","4.56","4.77","4"
"25","0.79","2009-07-28","5.0025","4.88","5.07","4"
"25","0.79","2009-07-29","5.335","5.28","5.41","4"
"25","0.79","2009-07-30","5.555","5.45","5.66","4"
"25","0.79","2009-07-31","5.8425","5.69","6.02","4"
"25","0.79","2009-08-01","6.265","6.19","6.32","4"
"25","0.79","2009-08-02","6.185","6.12","6.25","4"
"25","0.79","2009-08-03","6.1175","6.05","6.19","4"
"25","0.79","2009-08-04","5.8275","5.68","5.98","4"
"25","0.79","2009-08-05","5.54","5.37","5.63","4"
"25","0.79","2009-08-06","5.3425","5.28","5.4","4"
"25","0.79","2009-08-07","5.4925","5.36","5.58","4"
"25","0.79","2009-08-08","5.9575","5.75","6.14","4"
"25","0.79","2009-08-09","6.3625","6.25","6.43","4"
"25","0.79","2009-08-10","6.4775","6.06","7.18","4"
"25","0.79","2009-08-11","6.165","6.14","6.19","4"
"25","0.79","2009-08-12","6.18","6.14","6.23","4"
"25","0.79","2009-08-13","6.09","6.04","6.12","4"
"25","0.79","2009-08-14","6.1025","6.04","6.14","4"
"25","0.79","2009-08-15","6.2075","6.14","6.24","4"
"25","0.79","2009-08-16","6.3025","6.21","6.35","4"
"25","0.79","2009-08-17","6.5925","6.53","6.67","4"
"25","0.79","2009-08-18","6.79","6.72","6.86","4"
"25","0.79","2009-08-19","7.0675","6.94","7.13","4"
"25","0.79","2009-08-20","7.275","7.21","7.31","4"
"25","0.79","2009-08-21","7.34","7.3","7.37","4"
"25","0.79","2009-08-22","7.2925","7.28","7.31","4"
"25","0.79","2009-08-23","7.145","7.03","7.22","4"
"25","0.79","2009-08-24","6.9075","6.86","6.94","4"
"25","0.79","2009-08-25","6.9525","6.89","7.01","4"
"25","0.79","2009-08-26","6.9925","6.96","7.04","4"
"25","0.79","2009-08-27","7.065","6.99","7.11","4"
"25","0.79","2009-08-28","6.8775","6.81","6.92","4"
"25","0.79","2009-08-29","6.765","6.75","6.77","4"
"25","0.79","2009-08-30","6.6225","6.48","6.71","4"
"25","0.79","2009-08-31","6.2325","6.07","6.37","4"
"25","0.79","2009-09-01","5.945","5.92","5.97","4"
"25","0.79","2009-09-02","5.9825","5.91","6.05","4"
"25","0.79","2009-09-03","6.095","6.06","6.16","4"
"25","0.79","2009-09-04","5.8425","5.52","6.03","4"
"25","0.79","2009-09-05","5.1475","5.04","5.27","4"
"25","0.79","2009-09-06","4.8425","4.69","4.97","4"
"25","0.79","2009-09-07","4.3625","4.1","4.58","4"
"25","0.79","2009-09-08","3.8675","3.8","3.94","4"
"25","0.79","2009-09-09","3.855","3.8","3.9","4"
"25","0.79","2009-09-10","3.9575","3.91","3.99","4"
"25","0.79","2009-09-11","4.025","4","4.04","4"
"25","0.79","2009-09-12","4.035","4.03","4.04","4"
"25","0.79","2009-09-13","3.9825","3.92","4.03","4"
"25","0.79","2009-09-14","3.7675","3.68","3.85","4"
"25","0.79","2009-09-15","3.5025","3.4","3.61","4"
"25","0.79","2009-09-16","3.235","3.19","3.3","4"
"25","0.79","2009-09-17","3.2075","3.17","3.24","4"
"25","0.79","2009-09-18","3.295","3.25","3.34","4"
"25","0.79","2009-09-19","3.3625","3.33","3.39","4"
"25","0.79","2009-09-20","3.4025","3.38","3.43","4"
"25","0.79","2009-09-21","3.4225","3.41","3.45","4"
"25","0.79","2009-09-22","3.4725","3.44","3.5","4"
"25","0.79","2009-09-23","3.5675","3.5","3.64","4"
"25","0.79","2009-09-24","3.725","3.64","3.8","4"
"25","0.79","2009-09-25","3.8875","3.82","3.94","4"
"25","0.79","2009-09-26","3.975","3.95","4","4"
"25","0.79","2009-09-27","3.9725","3.95","4","4"
"25","0.79","2009-09-28","3.945","3.93","3.97","4"
"25","0.79","2009-09-29","3.7775","3.62","3.88","4"
"25","0.79","2009-09-30","3.435","3.38","3.52","4"
"25","0.79","2009-10-01","3.365","3.33","3.4","4"
"25","0.79","2009-10-02","3.4025","3.38","3.42","4"
"25","0.79","2009-10-03","3.2525","3.13","3.35","4"
"25","0.79","2009-10-04","2.905","2.77","3.02","4"
"25","0.79","2009-10-05","2.64","2.58","2.7","4"
"25","0.79","2009-10-06","2.56","2.55","2.58","4"
"25","0.79","2009-10-07","2.6975","2.61","2.79","4"
"25","0.79","2009-10-08","2.9475","2.85","3.03","4"
"25","0.79","2009-10-09","3.0875","3.04","3.15","4"
"25","0.79","2009-10-10","3.2075","3.19","3.22","4"
"25","0.79","2009-10-11","3.1075","3.01","3.18","4"
"25","0.79","2009-10-12","2.745","2.59","2.89","4"
"25","0.79","2009-10-13","2.3425","2.19","2.5","4"
"25","0.79","2009-10-14","1.965","1.85","2.09","4"
"25","0.79","2009-10-15","1.6475","1.52","1.78","4"
"25","0.79","2009-10-16","1.3875","1.3","1.47","4"
"25","0.79","2009-10-17","1.23","1.18","1.29","4"
"25","0.79","2009-10-18","1.1","1.04","1.15","4"
"25","0.79","2009-10-19","0.9375","0.88","1","4"
"25","0.79","2009-10-20","0.8425","0.81","0.89","4"
"25","0.79","2009-10-21","0.76","0.71","0.81","4"
"25","0.79","2009-10-22","0.665","0.64","0.69","4"
"25","0.79","2009-10-23","0.5975","0.57","0.63","4"
"25","0.79","2009-10-24","0.5325","0.49","0.57","4"
"25","0.79","2009-10-25","0.4575","0.43","0.48","4"
"25","0.79","2009-10-26","0.415","0.4","0.44","4"
"25","0.79","2009-10-27","0.35","0.34","0.37","4"
"25","0.79","2009-10-28","0.2925","0.27","0.31","4"
"25","0.79","2009-10-29","0.2175","0.18","0.25","4"
"25","0.79","2009-10-30","0.1425","0.12","0.16","4"
"25","0.79","2009-10-31","0.0775","0.05","0.11","4"
"25","0.79","2009-11-01","-0.005","-0.03","0.01","4"
"25","0.79","2009-11-02","-0.0625","-0.08","-0.05","4"
"25","0.79","2009-11-03","-0.1125","-0.12","-0.1","4"
"25","0.79","2009-11-04","-0.125","-0.13","-0.12","4"
"25","0.79","2009-11-05","-0.13","-0.14","-0.12","4"
"25","0.79","2009-11-06","-0.13","-0.13","-0.13","4"
"25","0.79","2009-11-07","-0.1325","-0.14","-0.13","4"
"25","0.79","2009-11-08","-0.1375","-0.15","-0.12","4"
"25","0.79","2009-11-09","-0.1325","-0.14","-0.13","4"
"25","0.79","2009-11-10","-0.1425","-0.15","-0.13","4"
"25","0.79","2009-11-11","-0.15","-0.15","-0.15","4"
"25","0.79","2009-11-12","-0.165","-0.17","-0.16","4"
"25","0.79","2009-11-13","-0.185","-0.19","-0.18","4"
"25","0.79","2009-11-14","-0.1925","-0.21","-0.18","4"
"25","0.79","2009-11-15","-0.215","-0.23","-0.2","4"
"25","0.79","2009-11-16","-0.2425","-0.25","-0.24","4"
"25","0.79","2009-11-17","-0.26","-0.27","-0.25","4"
"25","0.79","2009-11-18","-0.2975","-0.34","-0.27","4"
"25","0.79","2009-11-19","-0.355","-0.37","-0.34","4"
"25","0.79","2009-11-20","-0.3725","-0.38","-0.35","4"
"25","0.79","2009-11-21","-0.3975","-0.41","-0.37","4"
"25","0.79","2009-11-22","-0.4975","-0.55","-0.46","4"
"25","0.79","2009-11-23","-0.6175","-0.66","-0.58","4"
"25","0.79","2009-11-24","-0.7025","-0.73","-0.67","4"
"25","0.79","2009-11-25","-0.775","-0.8","-0.75","4"
"25","0.79","2009-11-26","-0.865","-0.91","-0.81","4"
"25","0.79","2009-11-27","-0.9275","-0.94","-0.91","4"
"25","0.79","2009-11-28","-0.975","-0.99","-0.96","4"
"25","0.79","2009-11-29","-1.005","-1.02","-1","4"
"25","0.79","2009-11-30","-1.0425","-1.06","-1.02","4"
"25","0.79","2009-12-01","-1.0625","-1.07","-1.05","4"
"25","0.79","2009-12-02","-1.03","-1.04","-1.02","4"
"25","0.79","2009-12-03","-0.995","-1.01","-0.98","4"
"25","0.79","2009-12-04","-0.98","-0.99","-0.97","4"
"25","0.79","2009-12-05","-0.98","-0.99","-0.97","4"
"25","0.79","2009-12-06","-1","-1.01","-0.99","4"
"25","0.79","2009-12-07","-1.0025","-1.01","-1","4"
"25","0.79","2009-12-08","-0.9875","-1","-0.98","4"
"25","0.79","2009-12-09","-1.0125","-1.02","-1.01","4"
"25","0.79","2009-12-10","-1.04","-1.04","-1.04","4"
"25","0.79","2009-12-11","-1.0525","-1.06","-1.05","4"
"25","0.79","2009-12-12","-1.105","-1.13","-1.08","4"
"25","0.79","2009-12-13","-1.19","-1.24","-1.15","4"
"25","0.79","2009-12-14","-1.3325","-1.39","-1.29","4"
"25","0.79","2009-12-15","-1.485","-1.55","-1.42","4"
"25","0.79","2009-12-16","-1.6425","-1.72","-1.58","4"
"25","0.79","2009-12-17","-1.845","-1.94","-1.76","4"
"25","0.79","2009-12-18","-2.085","-2.18","-1.99","4"
"25","0.79","2009-12-19","-2.3225","-2.41","-2.24","4"
"25","0.79","2009-12-20","-2.5425","-2.6","-2.47","4"
"25","0.79","2009-12-21","-2.7025","-2.76","-2.64","4"
"25","0.79","2009-12-22","-2.83","-2.84","-2.81","4"
"25","0.79","2009-12-23","-2.8425","-2.85","-2.84","4"
"25","0.79","2009-12-24","-2.84","-2.85","-2.82","4"
"25","0.79","2009-12-25","-2.825","-2.84","-2.82","4"
"25","0.79","2009-12-26","-2.825","-2.84","-2.82","4"
"25","0.79","2009-12-27","-2.8575","-2.87","-2.84","4"
"25","0.79","2009-12-28","-2.8975","-2.9","-2.89","4"
"25","0.79","2009-12-29","-2.92","-2.92","-2.92","4"
"25","0.79","2009-12-30","-2.905","-2.92","-2.89","4"
"25","0.79","2009-12-31","-2.8925","-2.91","-2.88","4"
"25","0.79","2010-01-01","-2.88","-2.89","-2.87","4"
"25","0.79","2010-01-02","-2.875","-2.89","-2.87","4"
"25","0.79","2010-01-03","-2.9175","-2.95","-2.89","4"
"25","0.79","2010-01-04","-3.0025","-3.03","-2.97","4"
"25","0.79","2010-01-05","-3.0625","-3.08","-3.05","4"
"25","0.79","2010-01-06","-3.105","-3.13","-3.09","4"
"25","0.79","2010-01-07","-3.185","-3.23","-3.14","4"
"25","0.79","2010-01-08","-3.2725","-3.29","-3.24","4"
"25","0.79","2010-01-09","-3.3","-3.3","-3.3","4"
"25","0.79","2010-01-10","-3.33","-3.34","-3.32","4"
"25","0.79","2010-01-11","-3.3825","-3.4","-3.36","4"
"25","0.79","2010-01-12","-3.4525","-3.5","-3.41","4"
"25","0.79","2010-01-13","-3.5475","-3.58","-3.5","4"
"25","0.79","2010-01-14","-3.625","-3.67","-3.6","4"
"25","0.79","2010-01-15","-3.6875","-3.71","-3.67","4"
"25","0.79","2010-01-16","-3.715","-3.72","-3.71","4"
"25","0.79","2010-01-17","-3.7475","-3.76","-3.74","4"
"25","0.79","2010-01-18","-3.7775","-3.81","-3.76","4"
"25","0.79","2010-01-19","-3.83","-3.85","-3.81","4"
"25","0.79","2010-01-20","-3.8825","-3.9","-3.86","4"
"25","0.79","2010-01-21","-3.92","-3.93","-3.91","4"
"25","0.79","2010-01-22","-3.94","-3.97","-3.92","4"
"25","0.79","2010-01-23","-3.95","-3.95","-3.95","4"
"25","0.79","2010-01-24","-3.9375","-3.95","-3.93","4"
"25","0.79","2010-01-25","-3.935","-3.94","-3.93","4"
"25","0.79","2010-01-26","-3.94","-3.95","-3.93","4"
"25","0.79","2010-01-27","-3.9275","-3.94","-3.91","4"
"25","0.79","2010-01-28","-3.8925","-3.91","-3.87","4"
"25","0.79","2010-01-29","-3.84","-3.86","-3.82","4"
"25","0.79","2010-01-30","-3.7925","-3.81","-3.78","4"
"25","0.79","2010-01-31","-3.74","-3.77","-3.71","4"
"25","0.79","2010-02-01","-3.6925","-3.7","-3.68","4"
"25","0.79","2010-02-02","-3.69","-3.69","-3.69","4"
"25","0.79","2010-02-03","-3.695","-3.71","-3.69","4"
"25","0.79","2010-02-04","-3.6775","-3.68","-3.67","4"
"25","0.79","2010-02-05","-3.6725","-3.68","-3.67","4"
"25","0.79","2010-02-06","-3.6475","-3.65","-3.64","4"
"25","0.79","2010-02-07","-3.6475","-3.65","-3.64","4"
"25","0.79","2010-02-08","-3.655","-3.67","-3.65","4"
"25","0.79","2010-02-09","-3.6625","-3.67","-3.66","4"
"25","0.79","2010-02-10","-3.6675","-3.67","-3.66","4"
"25","0.79","2010-02-11","-3.675","-3.68","-3.67","4"
"25","0.79","2010-02-12","-3.705","-3.71","-3.7","4"
"25","0.79","2010-02-13","-3.7425","-3.76","-3.73","4"
"25","0.79","2010-02-14","-3.7725","-3.8","-3.76","4"
"25","0.79","2010-02-15","-3.8075","-3.82","-3.79","4"
"25","0.79","2010-02-16","-3.855","-3.88","-3.83","4"
"25","0.79","2010-02-17","-3.895","-3.9","-3.88","4"
"25","0.79","2010-02-18","-3.88","-3.89","-3.87","4"
"25","0.79","2010-02-19","-3.88","-3.89","-3.87","4"
"25","0.79","2010-02-20","-3.865","-3.87","-3.86","4"
"25","0.79","2010-02-21","-3.88","-3.89","-3.87","4"
"25","0.79","2010-02-22","-3.895","-3.91","-3.88","4"
"25","0.79","2010-02-23","-3.9","-3.91","-3.89","4"
"25","0.79","2010-02-24","-3.8825","-3.89","-3.88","4"
"25","0.79","2010-02-25","-3.8575","-3.88","-3.85","4"
"25","0.79","2010-02-26","-3.8375","-3.85","-3.82","4"
"25","0.79","2010-02-27","-3.82","-3.83","-3.81","4"
"25","0.79","2010-02-28","-3.805","-3.81","-3.8","4"
"25","0.79","2010-03-01","-3.8025","-3.81","-3.8","4"
"25","0.79","2010-03-02","-3.795","-3.81","-3.78","4"
"25","0.79","2010-03-03","-3.7775","-3.79","-3.76","4"
"25","0.79","2010-03-04","-3.77","-3.78","-3.76","4"
"25","0.79","2010-03-05","-3.765","-3.77","-3.76","4"
"25","0.79","2010-03-06","-3.79","-3.81","-3.77","4"
"25","0.79","2010-03-07","-3.85","-3.88","-3.83","4"
"25","0.79","2010-03-08","-3.9325","-3.95","-3.91","4"
"25","0.79","2010-03-09","-3.9975","-4.03","-3.98","4"
"25","0.79","2010-03-10","-4.065","-4.07","-4.05","4"
"25","0.79","2010-03-11","-4.095","-4.11","-4.08","4"
"25","0.79","2010-03-12","-4.13","-4.15","-4.1","4"
"25","0.79","2010-03-13","-4.165","-4.18","-4.14","4"
"25","0.79","2010-03-14","-4.1875","-4.2","-4.18","4"
"25","0.79","2010-03-15","-4.2","-4.21","-4.19","4"
"25","0.79","2010-03-16","-4.215","-4.23","-4.2","4"
"25","0.79","2010-03-17","-4.22","-4.22","-4.22","4"
"25","0.79","2010-03-18","-4.21","-4.22","-4.2","4"
"25","0.79","2010-03-19","-4.19","-4.2","-4.18","4"
"25","0.79","2010-03-20","-4.18","-4.19","-4.17","4"
"25","0.79","2010-03-21","-4.1625","-4.17","-4.16","4"
"25","0.79","2010-03-22","-4.14","-4.15","-4.13","4"
"25","0.79","2010-03-23","-4.125","-4.14","-4.11","4"
"25","0.79","2010-03-24","-4.1025","-4.11","-4.1","4"
"25","0.79","2010-03-25","-4.0825","-4.1","-4.07","4"
"25","0.79","2010-03-26","-4.055","-4.07","-4.05","4"
"25","0.79","2010-03-27","-4.04","-4.05","-4.03","4"
"25","0.79","2010-03-28","-4.03","-4.04","-4.02","4"
"25","0.79","2010-03-29","-4","-4.01","-3.99","4"
"25","0.79","2010-03-30","-3.9775","-3.99","-3.97","4"
"25","0.79","2010-03-31","-3.94","-3.96","-3.93","4"
"25","0.79","2010-04-01","-3.8925","-3.92","-3.86","4"
"25","0.79","2010-04-02","-3.8325","-3.86","-3.81","4"
"25","0.79","2010-04-03","-3.7575","-3.78","-3.73","4"
"25","0.79","2010-04-04","-3.7","-3.71","-3.69","4"
"25","0.79","2010-04-05","-3.655","-3.67","-3.65","4"
"25","0.79","2010-04-06","-3.615","-3.63","-3.61","4"
"25","0.79","2010-04-07","-3.58","-3.6","-3.56","4"
"25","0.79","2010-04-08","-3.5625","-3.57","-3.55","4"
"25","0.79","2010-04-09","-3.545","-3.56","-3.54","4"
"25","0.79","2010-04-10","-3.52","-3.53","-3.51","4"
"25","0.79","2010-04-11","-3.495","-3.5","-3.49","4"
"25","0.79","2010-04-12","-3.4675","-3.47","-3.46","4"
"25","0.79","2010-04-13","-3.44","-3.46","-3.42","4"
"25","0.79","2010-04-14","-3.42","-3.43","-3.41","4"
"25","0.79","2010-04-15","-3.39","-3.4","-3.38","4"
"25","0.79","2010-04-16","-3.3625","-3.37","-3.35","4"
"25","0.79","2010-04-17","-3.35","-3.36","-3.34","4"
"25","0.79","2010-04-18","-3.3225","-3.33","-3.32","4"
"25","0.79","2010-04-19","-3.3125","-3.32","-3.3","4"
"25","0.79","2010-04-20","-3.29","-3.3","-3.28","4"
"25","0.79","2010-04-21","-3.2725","-3.29","-3.26","4"
"25","0.79","2010-04-22","-3.255","-3.26","-3.24","4"
"25","0.79","2010-04-23","-3.2375","-3.25","-3.22","4"
"25","0.79","2010-04-24","-3.2125","-3.22","-3.2","4"
"25","0.79","2010-04-25","-3.185","-3.2","-3.17","4"
"25","0.79","2010-04-26","-3.165","-3.17","-3.15","4"
"25","0.79","2010-04-27","-3.125","-3.15","-3.1","4"
"25","0.79","2010-04-28","-3.075","-3.1","-3.05","4"
"25","0.79","2010-04-29","-3.0025","-3.03","-2.97","4"
"25","0.79","2010-04-30","-2.8775","-2.93","-2.82","4"
"25","0.79","2010-05-01","-2.6925","-2.77","-2.61","4"
"25","0.79","2010-05-02","-2.4575","-2.56","-2.36","4"
"25","0.79","2010-05-03","-2.18","-2.29","-2.08","4"
"25","0.79","2010-05-04","-1.9175","-2.01","-1.82","4"
"25","0.79","2010-05-05","-1.69","-1.77","-1.62","4"
"25","0.79","2010-05-06","-1.5","-1.58","-1.43","4"
"25","0.79","2010-05-07","-1.3275","-1.4","-1.25","4"
"25","0.79","2010-05-08","-1.17","-1.23","-1.12","4"
"25","0.79","2010-05-09","-1.045","-1.09","-1","4"
"25","0.79","2010-05-10","-0.945","-0.98","-0.91","4"
"25","0.79","2010-05-11","-0.8675","-0.89","-0.85","4"
"25","0.79","2010-05-12","-0.8","-0.83","-0.77","4"
"25","0.79","2010-05-13","-0.745","-0.76","-0.72","4"
"25","0.79","2010-05-14","-0.6925","-0.72","-0.68","4"
"25","0.79","2010-05-15","-0.6325","-0.65","-0.61","4"
"25","0.79","2010-05-16","-0.5875","-0.61","-0.57","4"
"25","0.79","2010-05-17","-0.5375","-0.56","-0.52","4"
"25","0.79","2010-05-18","-0.4925","-0.51","-0.48","4"
"25","0.79","2010-05-19","-0.4575","-0.48","-0.44","4"
"25","0.79","2010-05-20","-0.425","-0.43","-0.42","4"
"25","0.79","2010-05-21","-0.405","-0.42","-0.4","4"
"25","0.79","2010-05-22","-0.375","-0.38","-0.37","4"
"25","0.79","2010-05-23","-0.3625","-0.37","-0.35","4"
"25","0.79","2010-05-24","-0.3425","-0.35","-0.33","4"
"25","0.79","2010-05-25","-0.33","-0.34","-0.32","4"
"25","0.79","2010-05-26","-0.31","-0.32","-0.3","4"
"25","0.79","2010-05-27","-0.285","-0.29","-0.28","4"
"25","0.79","2010-05-28","-0.2625","-0.27","-0.25","4"
"25","0.79","2010-05-29","-0.2475","-0.26","-0.22","4"
"25","0.79","2010-05-30","-0.225","-0.24","-0.21","4"
"25","0.79","2010-05-31","-0.2","-0.21","-0.19","4"
"25","0.79","2010-06-01","-0.19","-0.2","-0.18","4"
"25","0.79","2010-06-02","-0.18","-0.19","-0.17","4"
"25","0.79","2010-06-03","-0.1675","-0.18","-0.15","4"
"25","0.79","2010-06-04","-0.1625","-0.17","-0.16","4"
"25","0.79","2010-06-05","-0.145","-0.15","-0.14","4"
"25","0.79","2010-06-06","-0.125","-0.13","-0.12","4"
"25","0.79","2010-06-07","-0.1225","-0.13","-0.11","4"
"25","0.79","2010-06-08","-0.105","-0.11","-0.1","4"
"25","0.79","2010-06-09","-0.0925","-0.1","-0.09","4"
"25","0.79","2010-06-10","-0.075","-0.08","-0.07","4"
"25","0.79","2010-06-11","-0.0625","-0.07","-0.05","4"
"25","0.79","2010-06-12","-0.0375","-0.04","-0.03","4"
"25","0.79","2010-06-13","-0.0375","-0.04","-0.03","4"
"25","0.79","2010-06-14","-0.03","-0.04","-0.02","4"
"25","0.79","2010-06-15","-0.015","-0.02","-0.01","4"
"25","0.79","2010-06-16","0","-0.01","0.02","4"
"25","0.79","2010-06-17","0.085","0.04","0.13","4"
"25","0.79","2010-06-18","0.135","0.13","0.14","4"
"25","0.79","2010-06-19","0.1125","0.1","0.13","4"
"25","0.79","2010-06-20","0.0625","0.05","0.08","4"
"25","0.79","2010-06-21","0.0325","0.02","0.05","4"
"25","0.79","2010-06-22","0.0125","0","0.02","4"
"25","0.79","2010-06-23","-0.0025","-0.01","0","4"
"25","0.79","2010-06-24","0.0175","0","0.03","4"
"25","0.79","2010-06-25","0.19","0.09","0.26","4"
"25","0.79","2010-06-26","0.3625","0.28","0.43","4"
"25","0.79","2010-06-27","0.6875","0.52","0.81","4"
"25","0.79","2010-06-28","1.15","0.94","1.3","4"
"25","0.79","2010-06-29","1.7925","1.55","1.99","4"
"25","0.79","2010-06-30","2.48","2.17","2.77","4"
"25","0.79","2010-07-01","3.12","2.94","3.29","4"
"25","0.79","2010-07-02","3.5125","3.29","3.69","4"
"25","0.79","2010-07-03","4.1125","3.83","4.34","4"
"25","0.79","2010-07-04","4.72","4.54","4.84","4"
"25","0.79","2010-07-05","4.945","4.85","5.03","4"
"25","0.79","2010-07-06","5.1275","5.05","5.19","4"
"25","0.79","2010-07-07","5.0575","4.92","5.15","4"
"25","0.79","2010-07-08","4.8675","4.83","4.91","4"
"25","0.79","2010-07-09","5.2475","5.01","5.42","4"
"25","0.79","2010-07-10","5.885","5.64","6.06","4"
"25","0.79","2010-07-11","6.455","6.24","6.61","4"
"25","0.79","2010-07-12","6.2775","6.23","6.31","4"
"25","0.79","2010-07-13","6.555","6.41","6.69","4"
"25","0.79","2010-07-14","6.355","6.15","6.45","4"
"25","0.79","2010-07-15","6.035","5.99","6.08","4"
"25","0.79","2010-07-16","6.18","6.02","6.31","4"
"25","0.79","2010-07-17","6.5875","6.39","6.72","4"
"25","0.79","2010-07-18","6.72","6.63","6.77","4"
"25","0.79","2010-07-19","6.5075","6.43","6.55","4"
"25","0.79","2010-07-20","6.4325","6.39","6.46","4"
"25","0.79","2010-07-21","6.56","6.45","6.64","4"
"25","0.79","2010-07-22","6.61","6.5","6.66","4"
"25","0.79","2010-07-23","6.49","6.43","6.54","4"
"25","0.79","2010-07-24","6.4275","6.25","6.53","4"
"25","0.79","2010-07-25","5.88","5.65","6.1","4"
"25","0.79","2010-07-26","5.345","5.18","5.51","4"
"25","0.79","2010-07-27","4.94","4.8","5.08","4"
"25","0.79","2010-07-28","4.665","4.59","4.74","4"
"25","0.79","2010-07-29","4.5425","4.51","4.56","4"
"25","0.79","2010-07-30","4.3975","4.29","4.46","4"
"25","0.79","2010-07-31","4.185","4.11","4.25","4"
"25","0.79","2010-08-01","4.115","4.09","4.14","4"
"25","0.79","2010-08-02","4.3925","4.19","4.64","4"
"25","0.79","2010-08-03","4.9925","4.9","5.06","4"
"25","0.79","2010-08-04","5.065","4.93","5.12","4"
"25","0.79","2010-08-05","4.8475","4.82","4.88","4"
"25","0.79","2010-08-06","4.57","4.32","4.79","4"
"25","0.79","2010-08-07","4.0325","3.88","4.19","4"
"25","0.79","2010-08-08","3.8025","3.78","3.82","4"
"25","0.79","2010-08-09","3.8375","3.78","3.88","4"
"25","0.79","2010-08-10","4.0375","3.92","4.16","4"
"25","0.79","2010-08-11","4.38","4.21","4.57","4"
"25","0.79","2010-08-12","4.9525","4.65","5.12","4"
"25","0.79","2010-08-13","5.255","5.19","5.31","4"
"25","0.79","2010-08-14","5.2075","5.16","5.25","4"
"25","0.79","2010-08-15","5.0575","4.98","5.15","4"
"25","0.79","2010-08-16","4.79","4.65","4.91","4"
"25","0.79","2010-08-17","4.37","4.16","4.54","4"
"25","0.79","2010-08-18","4.0075","3.94","4.07","4"
"25","0.79","2010-08-19","3.99","3.97","4.02","4"
"25","0.79","2010-08-20","4.1475","4.03","4.28","4"
"25","0.79","2010-08-21","4.665","4.38","4.95","4"
"25","0.79","2010-08-22","5.3025","5.09","5.46","4"
"25","0.79","2010-08-23","5.625","5.51","5.7","4"
"25","0.79","2010-08-24","5.665","5.54","5.75","4"
"25","0.79","2010-08-25","5.5275","5.46","5.58","4"
"25","0.79","2010-08-26","5.5975","5.52","5.69","4"
"25","0.79","2010-08-27","5.3925","5.25","5.53","4"
"25","0.79","2010-08-28","5.26","5.21","5.29","4"
"25","0.79","2010-08-29","5.2975","5.25","5.32","4"
"25","0.79","2010-08-30","4.8725","4.68","5.07","4"
"25","0.79","2010-08-31","4.425","4.24","4.59","4"
"25","0.79","2010-09-01","3.95","3.76","4.11","4"
"25","0.79","2010-09-02","3.5325","3.41","3.66","4"
"25","0.79","2010-09-03","3.3175","3.29","3.35","4"
"25","0.79","2010-09-04","3.34","3.3","3.38","4"
"25","0.79","2010-09-05","3.4","3.39","3.41","4"
"25","0.79","2010-09-06","3.3675","3.35","3.4","4"
"25","0.79","2010-09-07","3.4925","3.43","3.56","4"
"25","0.79","2010-09-08","3.5875","3.56","3.6","4"
"25","0.79","2010-09-09","3.5775","3.52","3.63","4"
"25","0.79","2010-09-10","3.3775","3.29","3.46","4"
"25","0.79","2010-09-11","3.1725","3.1","3.24","4"
"25","0.79","2010-09-12","3.045","3.02","3.06","4"
"25","0.79","2010-09-13","3.115","3.04","3.18","4"
"25","0.79","2010-09-14","3.1325","3.06","3.2","4"
"25","0.79","2010-09-15","2.9875","2.94","3.03","4"
"25","0.79","2010-09-16","2.7375","2.6","2.81","4"
"25","0.79","2010-09-17","2.5875","2.56","2.62","4"
"25","0.79","2010-09-18","2.7","2.62","2.8","4"
"25","0.79","2010-09-19","2.795","2.75","2.81","4"
"25","0.79","2010-09-20","2.565","2.4","2.71","4"
"25","0.79","2010-09-21","2.305","2.3","2.32","4"
"25","0.79","2010-09-22","2.395","2.3","2.49","4"
"25","0.79","2010-09-23","2.595","2.52","2.64","4"
"25","0.79","2010-09-24","2.65","2.62","2.67","4"
"25","0.79","2010-09-25","2.56","2.51","2.6","4"
"25","0.79","2010-09-26","2.3575","2.27","2.43","4"
"25","0.79","2010-09-27","2.085","1.98","2.19","4"
"25","0.79","2010-09-28","1.815","1.71","1.92","4"
"25","0.79","2010-09-29","1.545","1.48","1.62","4"
"25","0.79","2010-09-30","1.3475","1.28","1.42","4"
"25","0.79","2010-10-01","1.1625","1.09","1.22","4"
"25","0.79","2010-10-02","1.005","0.95","1.05","4"
"25","0.79","2010-10-03","0.8975","0.87","0.94","4"
"25","0.79","2010-10-04","0.8225","0.81","0.84","4"
"25","0.79","2010-10-05","0.7775","0.77","0.78","4"
"25","0.79","2010-10-06","0.8075","0.78","0.82","4"
"25","0.79","2010-10-07","0.9375","0.83","1.02","4"
"25","0.79","2010-10-08","1.1675","1.03","1.29","4"
"25","0.79","2010-10-09","1.505","1.33","1.64","4"
"25","0.79","2010-10-10","1.77","1.7","1.81","4"
"25","0.79","2010-10-11","1.81","1.8","1.82","4"
"25","0.79","2010-10-12","1.6775","1.51","1.78","4"
"25","0.79","2010-10-13","1.24","1.09","1.4","4"
"25","0.79","2010-10-14","0.895","0.77","1","4"
"25","0.79","2010-10-15","0.6025","0.5","0.7","4"
"25","0.79","2010-10-16","0.3725","0.3","0.45","4"
"25","0.79","2010-10-17","0.19","0.13","0.25","4"
"25","0.79","2010-10-18","0.0475","0.01","0.09","4"
"25","0.79","2010-10-19","-0.005","-0.02","0.02","4"
"25","0.79","2010-10-20","-0.03","-0.04","-0.01","4"
"25","0.79","2010-10-21","-0.045","-0.05","-0.04","4"
"25","0.79","2010-10-22","-0.075","-0.1","-0.05","4"
"25","0.79","2010-10-23","-0.1275","-0.14","-0.11","4"
"25","0.79","2010-10-24","-0.205","-0.22","-0.19","4"
"25","0.79","2010-10-25","-0.265","-0.3","-0.25","4"
"25","0.79","2010-10-26","-0.35","-0.37","-0.33","4"
"25","0.79","2010-10-27","-0.4025","-0.42","-0.38","4"
"25","0.79","2010-10-28","-0.4375","-0.45","-0.42","4"
"25","0.79","2010-10-29","-0.4725","-0.48","-0.47","4"
"25","0.79","2010-10-30","-0.5175","-0.53","-0.5","4"
"25","0.79","2010-10-31","-0.605","-0.65","-0.56","4"
"25","0.79","2010-11-01","-0.7375","-0.79","-0.68","4"
"25","0.79","2010-11-02","-0.815","-0.83","-0.8","4"
"25","0.79","2010-11-03","-0.8425","-0.85","-0.84","4"
"25","0.79","2010-11-04","-0.835","-0.85","-0.82","4"
"25","0.79","2010-11-05","-0.8225","-0.84","-0.8","4"
"25","0.79","2010-11-06","-0.8","-0.81","-0.79","4"
"25","0.79","2010-11-07","-0.7775","-0.79","-0.77","4"
"25","0.79","2010-11-08","-0.81","-0.82","-0.8","4"
"25","0.79","2010-11-09","-0.8575","-0.89","-0.84","4"
"25","0.79","2010-11-10","-0.9125","-0.93","-0.9","4"
"25","0.79","2010-11-11","-0.96","-0.97","-0.95","4"
"25","0.79","2010-11-12","-0.98","-0.99","-0.97","4"
"25","0.79","2010-11-13","-0.99","-1","-0.98","4"
"25","0.79","2010-11-14","-0.975","-0.98","-0.97","4"
"25","0.79","2010-11-15","-0.975","-0.98","-0.97","4"
"25","0.79","2010-11-16","-0.97","-0.97","-0.97","4"
"25","0.79","2010-11-17","-0.9575","-0.96","-0.95","4"
"25","0.79","2010-11-18","-0.975","-0.99","-0.96","4"
"25","0.79","2010-11-19","-0.985","-0.99","-0.98","4"
"25","0.79","2010-11-20","-0.9975","-1","-0.99","4"
"25","0.79","2010-11-21","-1.0075","-1.02","-1","4"
"25","0.79","2010-11-22","-1.02","-1.02","-1.02","4"
"25","0.79","2010-11-23","-1.0325","-1.04","-1.02","4"
"25","0.79","2010-11-24","-1.085","-1.11","-1.07","4"
"25","0.79","2010-11-25","-1.1375","-1.16","-1.11","4"
"25","0.79","2010-11-26","-1.22","-1.26","-1.19","4"
"25","0.79","2010-11-27","-1.3125","-1.35","-1.27","4"
"25","0.79","2010-11-28","-1.39","-1.41","-1.36","4"
"25","0.79","2010-11-29","-1.4475","-1.47","-1.43","4"
"25","0.79","2010-11-30","-1.5075","-1.53","-1.49","4"
"25","0.79","2010-12-01","-1.5375","-1.55","-1.52","4"
"25","0.79","2010-12-02","-1.5725","-1.59","-1.56","4"
"25","0.79","2010-12-03","-1.6125","-1.62","-1.6","4"
"25","0.79","2010-12-04","-1.655","-1.67","-1.64","4"
"25","0.79","2010-12-05","-1.6875","-1.69","-1.68","4"
"25","0.79","2010-12-06","-1.705","-1.71","-1.7","4"
"25","0.79","2010-12-07","-1.7125","-1.73","-1.7","4"
"25","0.79","2010-12-08","-1.7175","-1.73","-1.7","4"
"25","0.79","2010-12-09","-1.705","-1.71","-1.7","4"
"25","0.79","2010-12-10","-1.7225","-1.73","-1.72","4"
"25","0.79","2010-12-11","-1.73","-1.73","-1.73","4"
"25","0.79","2010-12-12","-1.73","-1.73","-1.73","4"
"25","0.79","2010-12-13","-1.7425","-1.76","-1.73","4"
"25","0.79","2010-12-14","-1.755","-1.76","-1.75","4"
"25","0.79","2010-12-15","-1.8075","-1.84","-1.78","4"
"25","0.79","2010-12-16","-1.905","-1.95","-1.86","4"
"25","0.79","2010-12-17","-2.01","-2.05","-1.97","4"
"25","0.79","2010-12-18","-2.13","-2.18","-2.08","4"
"25","0.79","2010-12-19","-2.245","-2.28","-2.2","4"
"25","0.79","2010-12-20","-2.325","-2.34","-2.31","4"
"25","0.79","2010-12-21","-2.3575","-2.37","-2.35","4"
"25","0.79","2010-12-22","-2.365","-2.38","-2.36","4"
"25","0.79","2010-12-23","-2.365","-2.38","-2.36","4"
"25","0.79","2010-12-24","-2.345","-2.35","-2.33","4"
"25","0.79","2010-12-25","-2.34","-2.35","-2.33","4"
"25","0.79","2010-12-26","-2.345","-2.35","-2.34","4"
"25","0.79","2010-12-27","-2.3575","-2.36","-2.35","4"
"25","0.79","2010-12-28","-2.36","-2.36","-2.36","4"
"25","0.79","2010-12-29","-2.345","-2.35","-2.34","4"
"25","0.79","2010-12-30","-2.33","-2.34","-2.32","4"
"25","0.79","2010-12-31","-2.3175","-2.32","-2.31","4"
"25","0.79","2011-01-01","-2.33","-2.34","-2.32","4"
"25","0.79","2011-01-02","-2.335","-2.34","-2.32","4"
"25","0.79","2011-01-03","-2.37","-2.39","-2.35","4"
"25","0.79","2011-01-04","-2.415","-2.43","-2.4","4"
"25","0.79","2011-01-05","-2.4675","-2.48","-2.46","4"
"25","0.79","2011-01-06","-2.49","-2.5","-2.48","4"
"25","0.79","2011-01-07","-2.5125","-2.53","-2.5","4"
"25","0.79","2011-01-08","-2.525","-2.54","-2.51","4"
"25","0.79","2011-01-09","-2.5425","-2.55","-2.54","4"
"25","0.79","2011-01-10","-2.565","-2.57","-2.55","4"
"25","0.79","2011-01-11","-2.575","-2.58","-2.57","4"
"25","0.79","2011-01-12","-2.57","-2.57","-2.57","4"
"25","0.79","2011-01-13","-2.57","-2.58","-2.56","4"
"25","0.79","2011-01-14","-2.55","-2.57","-2.53","4"
"25","0.79","2011-01-15","-2.535","-2.55","-2.53","4"
"25","0.79","2011-01-16","-2.5325","-2.55","-2.52","4"
"25","0.79","2011-01-17","-2.5225","-2.53","-2.52","4"
"25","0.79","2011-01-18","-2.5175","-2.52","-2.51","4"
"25","0.79","2011-01-19","-2.495","-2.51","-2.49","4"
"25","0.79","2011-01-20","-2.5","-2.51","-2.49","4"
"25","0.79","2011-01-21","-2.485","-2.5","-2.48","4"
"25","0.79","2011-01-22","-2.4725","-2.48","-2.47","4"
"25","0.79","2011-01-23","-2.495","-2.5","-2.49","4"
"25","0.79","2011-01-24","-2.505","-2.53","-2.49","4"
"25","0.79","2011-01-25","-2.545","-2.56","-2.53","4"
"25","0.79","2011-01-26","-2.58","-2.6","-2.57","4"
"25","0.79","2011-01-27","-2.6225","-2.64","-2.61","4"
"25","0.79","2011-01-28","-2.675","-2.69","-2.66","4"
"25","0.79","2011-01-29","-2.7275","-2.75","-2.71","4"
"25","0.79","2011-01-30","-2.78","-2.79","-2.77","4"
"25","0.79","2011-01-31","-2.785","-2.79","-2.77","4"
"25","0.79","2011-02-01","-2.795","-2.8","-2.79","4"
"25","0.79","2011-02-02","-2.7925","-2.8","-2.79","4"
"25","0.79","2011-02-03","-2.795","-2.8","-2.79","4"
"25","0.79","2011-02-04","-2.8","-2.8","-2.8","4"
"25","0.79","2011-02-05","-2.7775","-2.79","-2.77","4"
"25","0.79","2011-02-06","-2.7825","-2.8","-2.77","4"
"25","0.79","2011-02-07","-2.79","-2.8","-2.78","4"
"25","0.79","2011-02-08","-2.7925","-2.8","-2.78","4"
"25","0.79","2011-02-09","-2.7975","-2.8","-2.79","4"
"25","0.79","2011-02-10","-2.785","-2.79","-2.77","4"
"25","0.79","2011-02-11","-2.79","-2.8","-2.78","4"
"25","0.79","2011-02-12","-2.7975","-2.8","-2.79","4"
"25","0.79","2011-02-13","-2.785","-2.79","-2.78","4"
"25","0.79","2011-02-14","-2.795","-2.8","-2.79","4"
"25","0.79","2011-02-15","-2.765","-2.77","-2.76","4"
"25","0.79","2011-02-16","-2.7425","-2.76","-2.73","4"
"25","0.79","2011-02-17","-2.715","-2.73","-2.71","4"
"25","0.79","2011-02-18","-2.6925","-2.71","-2.68","4"
"25","0.79","2011-02-19","-2.67","-2.67","-2.67","4"
"25","0.79","2011-02-20","-2.6625","-2.67","-2.65","4"
"25","0.79","2011-02-21","-2.6475","-2.65","-2.64","4"
"25","0.79","2011-02-22","-2.65","-2.67","-2.64","4"
"25","0.79","2011-02-23","-2.685","-2.7","-2.67","4"
"25","0.79","2011-02-24","-2.7425","-2.76","-2.73","4"
"25","0.79","2011-02-25","-2.78","-2.79","-2.77","4"
"25","0.79","2011-02-26","-2.7975","-2.81","-2.78","4"
"25","0.79","2011-02-27","-2.8025","-2.81","-2.79","4"
"25","0.79","2011-02-28","-2.8225","-2.83","-2.81","4"
"25","0.79","2011-03-01","-2.8525","-2.87","-2.84","4"
"25","0.79","2011-03-02","-2.8625","-2.87","-2.85","4"
"25","0.79","2011-03-03","-2.88","-2.9","-2.85","4"
"25","0.79","2011-03-04","-2.91","-2.92","-2.9","4"
"25","0.79","2011-03-05","-2.92","-2.93","-2.91","4"
"25","0.79","2011-03-06","-2.91","-2.92","-2.9","4"
"25","0.79","2011-03-07","-2.905","-2.92","-2.88","4"
"25","0.79","2011-03-08","-2.8975","-2.9","-2.89","4"
"25","0.79","2011-03-09","-2.885","-2.9","-2.87","4"
"25","0.79","2011-03-10","-2.885","-2.89","-2.88","4"
"25","0.79","2011-03-11","-2.8775","-2.89","-2.87","4"
"25","0.79","2011-03-12","-2.8675","-2.88","-2.86","4"
"25","0.79","2011-03-13","-2.87","-2.88","-2.85","4"
"25","0.79","2011-03-14","-2.87","-2.88","-2.86","4"
"25","0.79","2011-03-15","-2.87","-2.88","-2.86","4"
"25","0.79","2011-03-16","-2.87","-2.88","-2.86","4"
"25","0.79","2011-03-17","-2.875","-2.88","-2.86","4"
"25","0.79","2011-03-18","-2.8675","-2.88","-2.85","4"
"25","0.79","2011-03-19","-2.8675","-2.88","-2.86","4"
"25","0.79","2011-03-20","-2.8725","-2.88","-2.86","4"
"25","0.79","2011-03-21","-2.875","-2.88","-2.86","4"
"25","0.79","2011-03-22","-2.8725","-2.88","-2.86","4"
"25","0.79","2011-03-23","-2.8725","-2.88","-2.86","4"
"25","0.79","2011-03-24","-2.8525","-2.86","-2.84","4"
"25","0.79","2011-03-25","-2.8375","-2.85","-2.83","4"
"25","0.79","2011-03-26","-2.82","-2.83","-2.81","4"
"25","0.79","2011-03-27","-2.79","-2.8","-2.77","4"
"25","0.79","2011-03-28","-2.78","-2.79","-2.77","4"
"25","0.79","2011-03-29","-2.7625","-2.77","-2.75","4"
"25","0.79","2011-03-30","-2.76","-2.77","-2.75","4"
"25","0.79","2011-03-31","-2.75","-2.76","-2.73","4"
"25","0.79","2011-04-01","-2.7425","-2.75","-2.73","4"
"25","0.79","2011-04-02","-2.7275","-2.73","-2.72","4"
"25","0.79","2011-04-03","-2.7075","-2.72","-2.69","4"
"25","0.79","2011-04-04","-2.6825","-2.7","-2.67","4"
"25","0.79","2011-04-05","-2.66","-2.67","-2.65","4"
"25","0.79","2011-04-06","-2.63","-2.64","-2.62","4"
"25","0.79","2011-04-07","-2.565","-2.6","-2.53","4"
"25","0.79","2011-04-08","-2.4425","-2.51","-2.37","4"
"25","0.79","2011-04-09","-2.2475","-2.33","-2.16","4"
"25","0.79","2011-04-10","-2.035","-2.11","-1.96","4"
"25","0.79","2011-04-11","-1.8275","-1.9","-1.76","4"
"25","0.79","2011-04-12","-1.6325","-1.71","-1.56","4"
"25","0.79","2011-04-13","-1.3875","-1.49","-1.28","4"
"25","0.79","2011-04-14","-1.13","-1.23","-1.05","4"
"25","0.79","2011-04-15","-0.9525","-1.01","-0.9","4"
"25","0.79","2011-04-16","-0.84","-0.87","-0.81","4"
"25","0.79","2011-04-17","-0.77","-0.79","-0.75","4"
"25","0.79","2011-04-18","-0.7275","-0.74","-0.72","4"
"25","0.79","2011-04-19","-0.71","-0.72","-0.7","4"
"25","0.79","2011-04-20","-0.675","-0.7","-0.66","4"
"25","0.79","2011-04-21","-0.655","-0.68","-0.64","4"
"25","0.79","2011-04-22","-0.6225","-0.64","-0.61","4"
"25","0.79","2011-04-23","-0.57","-0.59","-0.55","4"
"25","0.79","2011-04-24","-0.525","-0.54","-0.5","4"
"25","0.79","2011-04-25","-0.495","-0.51","-0.48","4"
"25","0.79","2011-04-26","-0.46","-0.48","-0.45","4"
"25","0.79","2011-04-27","-0.4275","-0.45","-0.41","4"
"25","0.79","2011-04-28","-0.3775","-0.4","-0.35","4"
"25","0.79","2011-04-29","-0.3325","-0.35","-0.3","4"
"25","0.79","2011-04-30","-0.305","-0.32","-0.28","4"
"25","0.79","2011-05-01","-0.28","-0.29","-0.25","4"
"25","0.79","2011-05-02","-0.2475","-0.27","-0.24","4"
"25","0.79","2011-05-03","-0.24","-0.26","-0.23","4"
"25","0.79","2011-05-04","-0.225","-0.23","-0.21","4"
"25","0.79","2011-05-05","-0.21","-0.22","-0.2","4"
"25","0.79","2011-05-06","-0.19","-0.2","-0.18","4"
"25","0.79","2011-05-07","-0.185","-0.19","-0.18","4"
"25","0.79","2011-05-08","-0.1325","-0.14","-0.13","4"
"25","0.79","2011-05-09","-0.1275","-0.14","-0.11","4"
"25","0.79","2011-05-10","-0.115","-0.12","-0.1","4"
"25","0.79","2011-05-11","-0.105","-0.11","-0.1","4"
"25","0.79","2011-05-12","-0.085","-0.1","-0.07","4"
"25","0.79","2011-05-13","-0.0825","-0.1","-0.06","4"
"25","0.79","2011-05-14","-0.0775","-0.09","-0.07","4"
"25","0.79","2011-05-15","-0.0675","-0.07","-0.06","4"
"25","0.79","2011-05-16","-0.055","-0.07","-0.04","4"
"25","0.79","2011-05-17","-0.0575","-0.07","-0.05","4"
"25","0.79","2011-05-18","-0.0525","-0.06","-0.04","4"
"25","0.79","2011-05-19","-0.045","-0.05","-0.03","4"
"25","0.79","2011-05-20","-0.0475","-0.05","-0.04","4"
"25","0.79","2011-05-21","-0.035","-0.05","-0.02","4"
"25","0.79","2011-05-22","-0.04","-0.05","-0.03","4"
"25","0.79","2011-05-23","-0.0325","-0.04","-0.03","4"
"25","0.79","2011-05-24","-0.025","-0.03","-0.02","4"
"25","0.79","2011-05-25","-0.02","-0.03","-0.01","4"
"25","0.79","2011-05-26","-0.0125","-0.02","-0.01","4"
"25","0.79","2011-05-27","-0.02","-0.03","-0.01","4"
"25","0.79","2011-05-28","-0.02","-0.02","-0.02","4"
"25","0.79","2011-05-29","-0.0225","-0.03","-0.02","4"
"25","0.79","2011-05-30","-0.0125","-0.02","0","4"
"25","0.79","2011-05-31","-0.0075","-0.02","0","4"
"25","0.79","2011-06-01","-0.0025","-0.01","0","4"
"25","0.79","2011-06-02","0.005","0","0.01","4"
"25","0.79","2011-06-03","0.0275","0.01","0.05","4"
"25","0.79","2011-06-04","0.1775","0.1","0.23","4"
"25","0.79","2011-06-05","0.34","0.27","0.45","4"
"25","0.79","2011-06-06","0.4075","0.36","0.45","4"
"25","0.79","2011-06-07","0.4175","0.4","0.44","4"
"25","0.79","2011-06-08","0.465","0.41","0.52","4"
"25","0.79","2011-06-09","0.6025","0.56","0.66","4"
"25","0.79","2011-06-10","0.685","0.67","0.7","4"
"25","0.79","2011-06-11","0.685","0.65","0.74","4"
"25","0.79","2011-06-12","0.7175","0.69","0.77","4"
"25","0.79","2011-06-13","0.7825","0.73","0.84","4"
"25","0.79","2011-06-14","1.1175","0.98","1.29","4"
"25","0.79","2011-06-15","1.4675","1.37","1.56","4"
"25","0.79","2011-06-16","1.7375","1.59","1.83","4"
"25","0.79","2011-06-17","2.0775","1.99","2.16","4"
"25","0.79","2011-06-18","2.175","2.08","2.32","4"
"25","0.79","2011-06-19","1.9375","1.85","2.03","4"
"25","0.79","2011-06-20","1.7525","1.69","1.84","4"
"25","0.79","2011-06-21","1.7325","1.63","1.82","4"
"25","0.79","2011-06-22","2.09","1.94","2.25","4"
"25","0.79","2011-06-23","2.5","2.34","2.62","4"
"25","0.79","2011-06-24","2.64","2.53","2.71","4"
"25","0.79","2011-06-25","2.505","2.44","2.55","4"
"25","0.79","2011-06-26","2.5275","2.45","2.62","4"
"25","0.79","2011-06-27","2.925","2.8","3.03","4"
"25","0.79","2011-06-28","3.5725","3.26","3.88","4"
"25","0.79","2011-06-29","4.6","4.36","4.8","4"
"25","0.79","2011-06-30","5.1725","5.04","5.27","4"
"25","0.79","2011-07-01","4.9325","4.6","5.15","4"
"25","0.79","2011-07-02","4.1825","3.82","4.49","4"
"25","0.79","2011-07-03","3.5575","3.33","3.74","4"
"25","0.79","2011-07-04","3.325","3.29","3.36","4"
"25","0.79","2011-07-05","3.345","3.25","3.39","4"
"25","0.79","2011-07-06","3.745","3.56","3.9","4"
"25","0.79","2011-07-07","4.265","4","4.46","4"
"25","0.79","2011-07-08","4.4","4.27","4.47","4"
"25","0.79","2011-07-09","4.3125","4.06","4.47","4"
"25","0.79","2011-07-10","4.235","4.14","4.29","4"
"25","0.79","2011-07-11","4.39","4.29","4.51","4"
"25","0.79","2011-07-12","4.4625","4.3","4.59","4"
"25","0.79","2011-07-13","4.715","4.48","4.95","4"
"25","0.79","2011-07-14","5.13","5.02","5.39","4"
"25","0.79","2011-07-15","5.0525","4.9","5.12","4"
"25","0.79","2011-07-16","4.985","4.79","5.13","4"
"25","0.79","2011-07-17","4.675","4.57","4.78","4"
"25","0.79","2011-07-18","4.5925","4.56","4.62","4"
"25","0.79","2011-07-19","4.5225","4.44","4.56","4"
"25","0.79","2011-07-20","4.2225","4.09","4.32","4"
"25","0.79","2011-07-21","3.895","3.76","4","4"
"25","0.79","2011-07-22","3.7025","3.64","3.76","4"
"25","0.79","2011-07-23","3.595","3.57","3.61","4"
"25","0.79","2011-07-24","3.575","3.54","3.61","4"
"25","0.79","2011-07-25","3.4","3.29","3.49","4"
"25","0.79","2011-07-26","3.1475","3.06","3.24","4"
"25","0.79","2011-07-27","2.9725","2.94","3","4"
"25","0.79","2011-07-28","3.04","2.97","3.14","4"
"25","0.79","2011-07-29","3.245","3.17","3.3","4"
"25","0.79","2011-07-30","3.375","3.32","3.42","4"
"25","0.79","2011-07-31","3.4925","3.46","3.53","4"
"25","0.79","2011-08-01","3.6275","3.56","3.69","4"
"25","0.79","2011-08-02","3.8675","3.73","4.03","4"
"25","0.79","2011-08-03","4.395","4.15","4.75","4"
"25","0.79","2011-08-04","4.9025","4.78","5","4"
"25","0.79","2011-08-05","5.1175","5.04","5.17","4"
"25","0.79","2011-08-06","5.2725","5.18","5.5","4"
"25","0.79","2011-08-07","5.375","5.2","5.58","4"
"25","0.79","2011-08-08","4.7725","4.48","5.02","4"
"25","0.79","2011-08-09","4.3725","4.27","4.46","4"
"25","0.79","2011-08-10","4.15","4.04","4.25","4"
"25","0.79","2011-08-11","3.8775","3.76","3.99","4"
"25","0.79","2011-08-12","3.7475","3.68","3.83","4"
"25","0.79","2011-08-13","4.005","3.9","4.09","4"
"25","0.79","2011-08-14","4.32","4.23","4.37","4"
"25","0.79","2011-08-15","4.6125","4.48","4.76","4"
"25","0.79","2011-08-16","5.0175","4.88","5.11","4"
"25","0.79","2011-08-17","5.25","5.15","5.35","4"
"25","0.79","2011-08-18","5.6025","5.45","5.73","4"
"25","0.79","2011-08-19","5.84","5.77","5.93","4"
"25","0.79","2011-08-20","6.095","5.97","6.24","4"
"25","0.79","2011-08-21","6.385","6.31","6.43","4"
"25","0.79","2011-08-22","6.4525","6.37","6.6","4"
"25","0.79","2011-08-23","6.55","6.42","6.68","4"
"25","0.79","2011-08-24","6.6025","6.54","6.68","4"
"25","0.79","2011-08-25","6.6325","6.39","6.79","4"
"25","0.79","2011-08-26","6.51","6.36","6.62","4"
"25","0.79","2011-08-27","6.3625","6.3","6.41","4"
"25","0.79","2011-08-28","6.1625","5.94","6.31","4"
"25","0.79","2011-08-29","5.59","5.36","5.8","4"
"25","0.79","2011-08-30","5.2575","5.19","5.32","4"
"25","0.79","2011-08-31","5.135","5.07","5.2","4"
"25","0.79","2011-09-01","5.04","4.98","5.06","4"
"25","0.79","2011-09-02","5.0775","4.95","5.14","4"
"25","0.79","2011-09-03","5.1975","5.12","5.24","4"
"25","0.79","2011-09-04","5.625","5.32","6.03","4"
"25","0.79","2011-09-05","6.15","6.03","6.24","4"
"25","0.79","2011-09-06","6.15","6.08","6.2","4"
"25","0.79","2011-09-07","5.815","5.6","5.99","4"
"25","0.79","2011-09-08","5.37","5.23","5.52","4"
"25","0.79","2011-09-09","5.12","5.09","5.16","4"
"25","0.79","2011-09-10","5.2025","5.12","5.25","4"
"25","0.79","2011-09-11","5.33","5.27","5.38","4"
"25","0.79","2011-09-12","5.295","5.27","5.32","4"
"25","0.79","2011-09-13","5.275","5.23","5.35","4"
"25","0.79","2011-09-14","5.1625","5.12","5.19","4"
"25","0.79","2011-09-15","5.16","5.13","5.18","4"
"25","0.79","2011-09-16","5.2375","5.22","5.25","4"
"25","0.79","2011-09-17","5.2325","5.14","5.28","4"
"25","0.79","2011-09-18","5.275","5.23","5.35","4"
"25","0.79","2011-09-19","5.11","4.97","5.2","4"
"25","0.79","2011-09-20","4.68","4.52","4.85","4"
"25","0.79","2011-09-21","4.2225","4.04","4.38","4"
"25","0.79","2011-09-22","3.6725","3.46","3.89","4"
"25","0.79","2011-09-23","2.995","2.74","3.27","4"
"25","0.79","2011-09-24","2.3975","2.22","2.57","4"
"25","0.79","2011-09-25","2.04","1.98","2.13","4"
"25","0.79","2011-09-26","1.97","1.94","2","4"
"25","0.79","2011-09-27","2.105","2","2.2","4"
"25","0.79","2011-09-28","2.4225","2.27","2.56","4"
"25","0.79","2011-09-29","2.7125","2.62","2.79","4"
"25","0.79","2011-09-30","2.9425","2.82","3.04","4"
"25","0.79","2011-10-01","3.2275","3.09","3.36","4"
"25","0.79","2011-10-02","3.6175","3.45","3.75","4"
"25","0.79","2011-10-03","3.95","3.86","3.99","4"
"25","0.79","2011-10-04","4.01","3.92","4.06","4"
"25","0.79","2011-10-05","3.8975","3.84","3.95","4"
"25","0.79","2011-10-06","3.785","3.68","3.84","4"
"25","0.79","2011-10-07","3.39","3.27","3.52","4"
"25","0.79","2011-10-08","3.0125","2.83","3.18","4"
"25","0.79","2011-10-09","2.465","2.26","2.66","4"
"25","0.79","2011-10-10","1.9975","1.85","2.17","4"
"25","0.79","2011-10-11","1.66","1.53","1.77","4"
"25","0.79","2011-10-12","1.445","1.39","1.52","4"
"25","0.79","2011-10-13","1.2875","1.25","1.33","4"
"25","0.79","2011-10-14","1.1375","1.05","1.22","4"
"25","0.79","2011-10-15","0.7825","0.56","0.98","4"
"25","0.79","2011-10-16","0.405","0.3","0.52","4"
"25","0.79","2011-10-17","0.17","0.11","0.24","4"
"25","0.79","2011-10-18","0.015","-0.02","0.06","4"
"25","0.79","2011-10-19","-0.0275","-0.05","0","4"
"25","0.79","2011-10-20","0.0025","-0.02","0.02","4"
"25","0.79","2011-10-21","-0.0025","-0.02","0.01","4"
"25","0.79","2011-10-22","-0.0375","-0.05","-0.02","4"
"25","0.79","2011-10-23","-0.1025","-0.15","-0.06","4"
"25","0.79","2011-10-24","-0.2625","-0.34","-0.18","4"
"25","0.79","2011-10-25","-0.54","-0.67","-0.42","4"
"25","0.79","2011-10-26","-0.8525","-0.94","-0.77","4"
"25","0.79","2011-10-27","-1","-1.03","-0.97","4"
"25","0.79","2011-10-28","-1.11","-1.16","-1.06","4"
"25","0.79","2011-10-29","-1.2675","-1.33","-1.2","4"
"25","0.79","2011-10-30","-1.3775","-1.39","-1.37","4"
"25","0.79","2011-10-31","-1.3875","-1.4","-1.37","4"
"25","0.79","2011-11-01","-1.3825","-1.4","-1.37","4"
"25","0.79","2011-11-02","-1.415","-1.46","-1.38","4"
"25","0.79","2011-11-03","-1.495","-1.52","-1.46","4"
"25","0.79","2011-11-04","-1.5475","-1.56","-1.53","4"
"25","0.79","2011-11-05","-1.3775","-1.57","-1.1","4"
"25","0.79","2011-11-06","-0.7575","-0.93","-0.62","4"
"25","0.79","2011-11-07","-0.5","-0.56","-0.45","4"
"25","0.79","2011-11-08","-0.3875","-0.42","-0.35","4"
"25","0.79","2011-11-09","-0.315","-0.34","-0.29","4"
"25","0.79","2011-11-10","-0.2725","-0.29","-0.26","4"
"25","0.79","2011-11-11","-0.245","-0.25","-0.23","4"
"25","0.79","2011-11-12","-0.2425","-0.26","-0.23","4"
"25","0.79","2011-11-13","-0.305","-0.33","-0.28","4"
"25","0.79","2011-11-14","-0.435","-0.52","-0.37","4"
"25","0.79","2011-11-15","-0.665","-0.78","-0.55","4"
"25","0.79","2011-11-16","-0.995","-1.14","-0.86","4"
"25","0.79","2011-11-17","-1.3725","-1.51","-1.24","4"
"25","0.79","2011-11-18","-1.76","-1.91","-1.62","4"
"25","0.79","2011-11-19","-2.165","-2.34","-2","4"
"25","0.79","2011-11-20","-2.635","-2.81","-2.47","4"
"25","0.79","2011-11-21","-3.055","-3.18","-2.92","4"
"25","0.79","2011-11-22","-3.3825","-3.49","-3.29","4"
"25","0.79","2011-11-23","-3.68","-3.79","-3.58","4"
"25","0.79","2011-11-24","-3.9425","-4.05","-3.85","4"
"25","0.79","2011-11-25","-4.2425","-4.37","-4.11","4"
"25","0.79","2011-11-26","-4.5725","-4.7","-4.46","4"
"25","0.79","2011-11-27","-4.885","-5","-4.78","4"
"25","0.79","2011-11-28","-5.1325","-5.19","-5.07","4"
"25","0.79","2011-11-29","-5.2075","-5.22","-5.2","4"
"25","0.79","2011-11-30","-5.2275","-5.24","-5.21","4"
"25","0.79","2011-12-01","-5.22","-5.23","-5.21","4"
"25","0.79","2011-12-02","-5.275","-5.29","-5.25","4"
"25","0.79","2011-12-03","-5","-5.21","-4.79","4"
"25","0.79","2011-12-04","-4.645","-4.7","-4.57","4"
"25","0.79","2011-12-05","-4.325","-4.47","-4.23","4"
"25","0.79","2011-12-06","-4.155","-4.2","-4.11","4"
"25","0.79","2011-12-07","-4.1175","-4.14","-4.08","4"
"25","0.79","2011-12-08","-4.055","-4.08","-4.04","4"
"25","0.79","2011-12-09","-3.965","-3.98","-3.94","4"
"25","0.79","2011-12-10","-3.8825","-3.9","-3.86","4"
"25","0.79","2011-12-11","-3.825","-3.86","-3.8","4"
"25","0.79","2011-12-12","-3.77","-3.78","-3.75","4"
"25","0.79","2011-12-13","-3.6925","-3.72","-3.68","4"
"25","0.79","2011-12-14","-3.6175","-3.67","-3.55","4"
"25","0.79","2011-12-15","-3.455","-3.5","-3.42","4"
"25","0.79","2011-12-16","-3.365","-3.4","-3.3","4"
"25","0.79","2011-12-17","-3.3775","-3.39","-3.37","4"
"25","0.79","2011-12-18","-3.3675","-3.38","-3.36","4"
"25","0.79","2011-12-19","-3.4575","-3.51","-3.41","4"
"25","0.79","2011-12-20","-3.6475","-3.73","-3.57","4"
"25","0.79","2011-12-21","-3.79","-3.84","-3.74","4"
"25","0.79","2011-12-22","-3.91","-3.94","-3.88","4"
"25","0.79","2011-12-23","-3.94","-3.95","-3.92","4"
"25","0.79","2011-12-24","-3.9","-3.92","-3.89","4"
"25","0.79","2011-12-25","-3.895","-3.9","-3.89","4"
"25","0.79","2011-12-26","-3.895","-3.91","-3.88","4"
"25","0.79","2011-12-27","-3.8425","-3.87","-3.82","4"
"25","0.79","2011-12-28","-3.7625","-3.79","-3.73","4"
"25","0.79","2011-12-29","-3.705","-3.74","-3.68","4"
"25","0.79","2011-12-30","-3.66","-3.66","-3.66","4"
"25","0.79","2011-12-31","-3.6725","-3.69","-3.66","4"
"25","0.79","2012-01-01","-3.68","-3.69","-3.67","4"
"25","0.79","2012-01-02","-3.6425","-3.66","-3.62","4"
"25","0.79","2012-01-03","-3.6","-3.62","-3.59","4"
"25","0.79","2012-01-04","-3.575","-3.58","-3.57","4"
"25","0.79","2012-01-05","-3.555","-3.57","-3.54","4"
"25","0.79","2012-01-06","-3.5475","-3.55","-3.54","4"
"25","0.79","2012-01-07","-3.55","-3.55","-3.55","4"
"25","0.79","2012-01-08","-3.575","-3.58","-3.57","4"
"25","0.79","2012-01-09","-3.5675","-3.58","-3.55","4"
"25","0.79","2012-01-10","-3.5625","-3.58","-3.55","4"
"25","0.79","2012-01-11","-3.5375","-3.54","-3.53","4"
"25","0.79","2012-01-12","-3.505","-3.51","-3.5","4"
"25","0.79","2012-01-13","-3.465","-3.47","-3.46","4"
"25","0.79","2012-01-14","-3.4675","-3.47","-3.46","4"
"25","0.79","2012-01-15","-3.4775","-3.49","-3.46","4"
"25","0.79","2012-01-16","-3.4825","-3.49","-3.48","4"
"25","0.79","2012-01-17","-3.4825","-3.49","-3.48","4"
"25","0.79","2012-01-18","-3.5075","-3.52","-3.49","4"
"25","0.79","2012-01-19","-3.52","-3.53","-3.5","4"
"25","0.79","2012-01-20","-3.5225","-3.54","-3.51","4"
"25","0.79","2012-01-21","-3.565","-3.6","-3.54","4"
"25","0.79","2012-01-22","-3.61","-3.62","-3.6","4"
"25","0.79","2012-01-23","-3.625","-3.63","-3.62","4"
"25","0.79","2012-01-24","-3.6275","-3.64","-3.62","4"
"25","0.79","2012-01-25","-3.665","-3.68","-3.65","4"
"25","0.79","2012-01-26","-3.7","-3.71","-3.69","4"
"25","0.79","2012-01-27","-3.715","-3.72","-3.71","4"
"25","0.79","2012-01-28","-3.715","-3.72","-3.71","4"
"25","0.79","2012-01-29","-3.7475","-3.76","-3.73","4"
"25","0.79","2012-01-30","-3.8075","-3.83","-3.79","4"
"25","0.79","2012-01-31","-3.89","-3.95","-3.84","4"
"25","0.79","2012-02-01","-4.0575","-4.13","-3.98","4"
"25","0.79","2012-02-02","-4.255","-4.33","-4.17","4"
"25","0.79","2012-02-03","-4.5","-4.6","-4.4","4"
"25","0.79","2012-02-04","-4.8375","-4.99","-4.69","4"
"25","0.79","2012-02-05","-5.215","-5.33","-5.08","4"
"25","0.79","2012-02-06","-5.5125","-5.61","-5.41","4"
"25","0.79","2012-02-07","-5.7525","-5.83","-5.66","4"
"25","0.79","2012-02-08","-5.8775","-5.89","-5.86","4"
"25","0.79","2012-02-09","-5.905","-5.91","-5.89","4"
"25","0.79","2012-02-10","-5.975","-6.02","-5.93","4"
"25","0.79","2012-02-11","-6.0875","-6.11","-6.05","4"
"25","0.79","2012-02-12","-6.1525","-6.17","-6.13","4"
"25","0.79","2012-02-13","-6.2125","-6.23","-6.19","4"
"25","0.79","2012-02-14","-6.2575","-6.27","-6.24","4"
"25","0.79","2012-02-15","-6.3075","-6.32","-6.29","4"
"25","0.79","2012-02-16","-6.35","-6.36","-6.33","4"
"25","0.79","2012-02-17","-6.36","-6.37","-6.35","4"
"25","0.79","2012-02-18","-6.345","-6.36","-6.32","4"
"25","0.79","2012-02-19","-6.3225","-6.33","-6.31","4"
"25","0.79","2012-02-20","-6.3225","-6.33","-6.31","4"
"25","0.79","2012-02-21","-6.335","-6.35","-6.33","4"
"25","0.79","2012-02-22","-6.3475","-6.36","-6.33","4"
"25","0.79","2012-02-23","-6.355","-6.36","-6.35","4"
"25","0.79","2012-02-24","-6.35","-6.36","-6.34","4"
"25","0.79","2012-02-25","-6.3225","-6.33","-6.32","4"
"25","0.79","2012-02-26","-6.285","-6.31","-6.27","4"
"25","0.79","2012-02-27","-6.2425","-6.26","-6.22","4"
"25","0.79","2012-02-28","-6.22","-6.23","-6.21","4"
"25","0.79","2012-02-29","-6.19","-6.21","-6.17","4"
"25","0.79","2012-03-01","-6.1475","-6.17","-6.13","4"
"25","0.79","2012-03-02","-6.0725","-6.1","-6.04","4"
"25","0.79","2012-03-03","-5.995","-6.03","-5.96","4"
"25","0.79","2012-03-04","-5.8975","-5.92","-5.87","4"
"25","0.79","2012-03-05","-5.8275","-5.86","-5.8","4"
"25","0.79","2012-03-06","-5.7725","-5.79","-5.76","4"
"25","0.79","2012-03-07","-5.7475","-5.76","-5.74","4"
"25","0.79","2012-03-08","-5.705","-5.73","-5.69","4"
"25","0.79","2012-03-09","-5.675","-5.68","-5.67","4"
"25","0.79","2012-03-10","-5.665","-5.67","-5.66","4"
"25","0.79","2012-03-11","-5.635","-5.65","-5.61","4"
"25","0.79","2012-03-12","-5.58","-5.59","-5.57","4"
"25","0.79","2012-03-13","-5.5325","-5.55","-5.51","4"
"25","0.79","2012-03-14","-5.4675","-5.5","-5.45","4"
"25","0.79","2012-03-15","-5.4025","-5.43","-5.38","4"
"25","0.79","2012-03-16","-5.335","-5.37","-5.3","4"
"25","0.79","2012-03-17","-5.255","-5.29","-5.22","4"
"25","0.79","2012-03-18","-5.1925","-5.21","-5.17","4"
"25","0.79","2012-03-19","-5.14","-5.15","-5.13","4"
"25","0.79","2012-03-20","-5.1125","-5.12","-5.1","4"
"25","0.79","2012-03-21","-5.0875","-5.1","-5.07","4"
"25","0.79","2012-03-22","-5.0425","-5.06","-5.03","4"
"25","0.79","2012-03-23","-4.99","-5.02","-4.96","4"
"25","0.79","2012-03-24","-4.9475","-4.97","-4.93","4"
"25","0.79","2012-03-25","-4.8875","-4.9","-4.88","4"
"25","0.79","2012-03-26","-4.825","-4.85","-4.8","4"
"25","0.79","2012-03-27","-4.78","-4.81","-4.76","4"
"25","0.79","2012-03-28","-4.725","-4.74","-4.71","4"
"25","0.79","2012-03-29","-4.6675","-4.69","-4.64","4"
"25","0.79","2012-03-30","-4.6025","-4.62","-4.58","4"
"25","0.79","2012-03-31","-4.545","-4.57","-4.52","4"
"25","0.79","2012-04-01","-4.475","-4.5","-4.46","4"
"25","0.79","2012-04-02","-4.4325","-4.45","-4.42","4"
"25","0.79","2012-04-03","-4.3925","-4.41","-4.38","4"
"25","0.79","2012-04-04","-4.35","-4.37","-4.34","4"
"25","0.79","2012-04-05","-4.3075","-4.33","-4.3","4"
"25","0.79","2012-04-06","-4.2675","-4.29","-4.25","4"
"25","0.79","2012-04-07","-4.22","-4.23","-4.2","4"
"25","0.79","2012-04-08","-4.1775","-4.19","-4.16","4"
"25","0.79","2012-04-09","-4.145","-4.16","-4.13","4"
"25","0.79","2012-04-10","-4.1075","-4.12","-4.09","4"
"25","0.79","2012-04-11","-4.07","-4.08","-4.05","4"
"25","0.79","2012-04-12","-4.0375","-4.05","-4.02","4"
"25","0.79","2012-04-13","-4.01","-4.01","-4.01","4"
"25","0.79","2012-04-14","-3.99","-4","-3.98","4"
"25","0.79","2012-04-15","-3.96","-3.97","-3.95","4"
"25","0.79","2012-04-16","-3.9325","-3.94","-3.93","4"
"25","0.79","2012-04-17","-3.9025","-3.92","-3.89","4"
"25","0.79","2012-04-18","-3.885","-3.89","-3.87","4"
"25","0.79","2012-04-19","-3.865","-3.88","-3.86","4"
"25","0.79","2012-04-20","-3.845","-3.85","-3.83","4"
"25","0.79","2012-04-21","-3.82","-3.83","-3.81","4"
"25","0.79","2012-04-22","-3.8075","-3.81","-3.8","4"
"25","0.79","2012-04-23","-3.785","-3.79","-3.77","4"
"25","0.79","2012-04-24","-3.765","-3.78","-3.76","4"
"25","0.79","2012-04-25","-3.7525","-3.76","-3.75","4"
"25","0.79","2012-04-26","-3.735","-3.74","-3.73","4"
"25","0.79","2012-04-27","-3.71","-3.72","-3.7","4"
"25","0.79","2012-04-28","-3.6725","-3.69","-3.66","4"
"25","0.79","2012-04-29","-3.63","-3.65","-3.6","4"
"25","0.79","2012-04-30","-3.5825","-3.6","-3.57","4"
"25","0.79","2012-05-01","-3.5375","-3.56","-3.51","4"
"25","0.79","2012-05-02","-3.4975","-3.51","-3.48","4"
"25","0.79","2012-05-03","-3.455","-3.47","-3.44","4"
"25","0.79","2012-05-04","-3.4125","-3.43","-3.39","4"
"25","0.79","2012-05-05","-3.37","-3.39","-3.35","4"
"25","0.79","2012-05-06","-3.3275","-3.35","-3.31","4"
"25","0.79","2012-05-07","-3.2825","-3.3","-3.27","4"
"25","0.79","2012-05-08","-3.235","-3.26","-3.2","4"
"25","0.79","2012-05-09","-3.1875","-3.2","-3.17","4"
"25","0.79","2012-05-10","-3.0425","-3.14","-2.93","4"
"25","0.79","2012-05-11","-2.5425","-2.84","-2.25","4"
"25","0.79","2012-05-12","-1.7725","-2.05","-1.5","4"
"25","0.79","2012-05-13","-1.21","-1.38","-1.07","4"
"25","0.79","2012-05-14","-0.88","-0.97","-0.8","4"
"25","0.79","2012-05-15","-0.685","-0.75","-0.63","4"
"25","0.79","2012-05-16","-0.5525","-0.59","-0.51","4"
"25","0.79","2012-05-17","-0.445","-0.47","-0.42","4"
"25","0.79","2012-05-18","-0.38","-0.4","-0.37","4"
"25","0.79","2012-05-19","-0.345","-0.37","-0.33","4"
"25","0.79","2012-05-20","-0.3025","-0.32","-0.29","4"
"25","0.79","2012-05-21","-0.26","-0.27","-0.25","4"
"25","0.79","2012-05-22","-0.2225","-0.24","-0.21","4"
"25","0.79","2012-05-23","-0.195","-0.21","-0.18","4"
"25","0.79","2012-05-24","-0.1775","-0.19","-0.17","4"
"25","0.79","2012-05-25","-0.1525","-0.16","-0.14","4"
"25","0.79","2012-05-26","-0.1475","-0.15","-0.14","4"
"25","0.79","2012-05-27","-0.12","-0.13","-0.11","4"
"25","0.79","2012-05-28","-0.1225","-0.13","-0.11","4"
"25","0.79","2012-05-29","-0.1125","-0.13","-0.1","4"
"25","0.79","2012-05-30","-0.075","-0.08","-0.06","4"
"25","0.79","2012-05-31","-0.06","-0.07","-0.05","4"
"25","0.79","2012-06-01","-0.0525","-0.06","-0.05","4"
"25","0.79","2012-06-02","-0.0425","-0.05","-0.04","4"
"25","0.79","2012-06-03","-0.0325","-0.05","-0.02","4"
"25","0.79","2012-06-04","-0.05","-0.06","-0.04","4"
"25","0.79","2012-06-05","-0.0475","-0.05","-0.04","4"
"25","0.79","2012-06-06","-0.035","-0.04","-0.03","4"
"25","0.79","2012-06-07","-0.0225","-0.03","-0.02","4"
"25","0.79","2012-06-08","-0.02","-0.02","-0.02","4"
"25","0.79","2012-06-09","-0.0125","-0.02","-0.01","4"
"25","0.79","2012-06-10","-0.015","-0.02","-0.01","4"
"25","0.79","2012-06-11","-0.02","-0.02","-0.02","4"
"25","0.79","2012-06-12","-0.015","-0.02","0","4"
"25","0.79","2012-06-13","-0.015","-0.02","-0.01","4"
"25","0.79","2012-06-14","-0.01","-0.02","0","4"
"25","0.79","2012-06-15","-0.01","-0.02","0","4"
"25","0.79","2012-06-16","-0.005","-0.01","0","4"
"25","0.79","2012-06-17","0.0225","0","0.04","4"
"25","0.79","2012-06-18","0.1625","0.08","0.25","4"
"25","0.79","2012-06-19","0.5325","0.32","0.76","4"
"25","0.79","2012-06-20","1.075","0.77","1.26","4"
"25","0.79","2012-06-21","1.575","1.44","1.68","4"
"25","0.79","2012-06-22","1.695","1.61","1.81","4"
"25","0.79","2012-06-23","1.7075","1.66","1.77","4"
"25","0.79","2012-06-24","1.8075","1.75","1.92","4"
"25","0.79","2012-06-25","1.7275","1.59","1.81","4"
"25","0.79","2012-06-26","2.15","1.97","2.33","4"
"25","0.79","2012-06-27","2.53","2.45","2.57","4"
"25","0.79","2012-06-28","2.72","2.65","2.82","4"
"25","0.79","2012-06-29","2.8975","2.85","2.99","4"
"25","0.79","2012-06-30","3.1775","3","3.28","4"
"25","0.79","2012-07-01","3.4225","3.23","3.71","4"
"25","0.79","2012-07-02","3.65","3.38","4.07","4"
"25","0.79","2012-07-03","4.605","4.38","4.76","4"
"25","0.79","2012-07-04","4.82","4.76","4.88","4"
"25","0.79","2012-07-05","4.8275","4.78","4.88","4"
"25","0.79","2012-07-06","4.755","4.73","4.78","4"
"25","0.79","2012-07-07","4.7","4.52","4.9","4"
"25","0.79","2012-07-08","4.49","4.46","4.51","4"
"25","0.79","2012-07-09","4.3825","4.26","4.47","4"
"25","0.79","2012-07-10","4.2425","4.14","4.3","4"
"25","0.79","2012-07-11","4.02","3.69","4.18","4"
"25","0.79","2012-07-12","3.7925","3.6","3.89","4"
"25","0.79","2012-07-13","3.56","3.42","3.69","4"
"25","0.79","2012-07-14","3.075","2.73","3.49","4"
"25","0.79","2012-07-15","3.1225","3.02","3.2","4"
"25","0.79","2012-07-16","3.3725","3.3","3.4","4"
"25","0.79","2012-07-17","3.375","3.31","3.43","4"
"25","0.79","2012-07-18","3.3675","3.24","3.44","4"
"25","0.79","2012-07-19","3.05","2.69","3.33","4"
"25","0.79","2012-07-20","3.0025","2.95","3.08","4"
"25","0.79","2012-07-21","3.5025","3.28","3.73","4"
"25","0.79","2012-07-22","3.9075","3.84","3.95","4"
"25","0.79","2012-07-23","3.9475","3.86","4","4"
"25","0.79","2012-07-24","3.845","3.77","3.92","4"
"25","0.79","2012-07-25","4.29","4.07","4.56","4"
"25","0.79","2012-07-26","4.8075","4.69","4.89","4"
"25","0.79","2012-07-27","5.045","4.95","5.14","4"
"25","0.79","2012-07-28","5.43","5.31","5.54","4"
"25","0.79","2012-07-29","5.625","5.42","5.73","4"
"25","0.79","2012-07-30","5.3325","4.94","5.53","4"
"25","0.79","2012-07-31","5.1125","5.06","5.14","4"
"25","0.79","2012-08-01","5.1975","5.02","5.31","4"
"25","0.79","2012-08-02","5.15","5.1","5.18","4"
"25","0.79","2012-08-03","5.3125","5.21","5.42","4"
"25","0.79","2012-08-04","5.66","5.57","5.71","4"
"25","0.79","2012-08-05","5.67","5.4","5.8","4"
"25","0.79","2012-08-06","5.63","5.56","5.74","4"
"25","0.79","2012-08-07","5.485","5.33","5.54","4"
"25","0.79","2012-08-08","5.3825","5.35","5.41","4"
"25","0.79","2012-08-09","5.485","5.44","5.54","4"
"25","0.79","2012-08-10","5.585","5.56","5.62","4"
"25","0.79","2012-08-11","5.52","5.36","5.6","4"
"25","0.79","2012-08-12","5.2975","5.22","5.38","4"
"25","0.79","2012-08-13","5.3825","5.28","5.46","4"
"25","0.79","2012-08-14","5.4325","5.42","5.44","4"
"25","0.79","2012-08-15","5.5425","5.46","5.61","4"
"25","0.79","2012-08-16","5.7825","5.65","5.89","4"
"25","0.79","2012-08-17","6.19","6.08","6.25","4"
"25","0.79","2012-08-18","6.425","6.37","6.45","4"
"25","0.79","2012-08-19","6.775","6.6","6.91","4"
"25","0.79","2012-08-20","7.285","7.05","7.44","4"
"25","0.79","2012-08-21","7.7025","7.55","7.77","4"
"25","0.79","2012-08-22","7.69","7.42","7.92","4"
"25","0.79","2012-08-23","7.31","7.12","7.46","4"
"25","0.79","2012-08-24","6.9225","6.68","7.09","4"
"25","0.79","2012-08-25","6.65","6.62","6.73","4"
"25","0.79","2012-08-26","6.6","6.55","6.64","4"
"25","0.79","2012-08-27","6.4775","6.29","6.59","4"
"25","0.79","2012-08-28","6.0475","5.92","6.18","4"
"25","0.79","2012-08-29","5.8775","5.85","5.9","4"
"25","0.79","2012-08-30","5.925","5.89","5.97","4"
"25","0.79","2012-08-31","5.945","5.88","6","4"
"25","0.79","2012-09-01","5.6525","5.48","5.81","4"
"25","0.79","2012-09-02","5.0775","4.77","5.35","4"
"25","0.79","2012-09-03","4.3825","4.21","4.58","4"
"25","0.79","2012-09-04","4.1675","4.14","4.2","4"
"25","0.79","2012-09-05","4.27","4.22","4.3","4"
"25","0.79","2012-09-06","4.4","4.35","4.44","4"
"25","0.79","2012-09-07","4.455","4.38","4.49","4"
"25","0.79","2012-09-08","4.305","4.27","4.33","4"
"25","0.79","2012-09-09","4.3475","4.28","4.42","4"
"25","0.79","2012-09-10","4.555","4.45","4.62","4"
"25","0.79","2012-09-11","4.74","4.68","4.77","4"
"25","0.79","2012-09-12","4.7675","4.71","4.86","4"
"25","0.79","2012-09-13","4.4875","4.23","4.69","4"
"25","0.79","2012-09-14","3.8525","3.63","4.07","4"
"25","0.79","2012-09-15","3.3125","3.13","3.5","4"
"25","0.79","2012-09-16","2.9875","2.94","3.06","4"
"25","0.79","2012-09-17","2.97","2.91","3.03","4"
"25","0.79","2012-09-18","3.175","3.08","3.26","4"
"25","0.79","2012-09-19","3.2675","3.24","3.29","4"
"25","0.79","2012-09-20","3.205","3.13","3.27","4"
"25","0.79","2012-09-21","2.87","2.69","3.03","4"
"25","0.79","2012-09-22","2.5","2.44","2.59","4"
"25","0.79","2012-09-23","2.4575","2.43","2.48","4"
"25","0.79","2012-09-24","2.4425","2.41","2.46","4"
"25","0.79","2012-09-25","2.47","2.43","2.51","4"
"25","0.79","2012-09-26","2.26","2.14","2.37","4"
"25","0.79","2012-09-27","2.085","2.01","2.16","4"
"25","0.79","2012-09-28","2.01","2","2.02","4"
"25","0.79","2012-09-29","1.975","1.94","2.01","4"
"25","0.79","2012-09-30","2.095","2.02","2.19","4"
"25","0.79","2012-10-01","2.2575","2.21","2.29","4"
"25","0.79","2012-10-02","2.3525","2.32","2.39","4"
"25","0.79","2012-10-03","2.325","2.24","2.37","4"
"25","0.79","2012-10-04","2.1","2","2.19","4"
"25","0.79","2012-10-05","1.925","1.88","1.96","4"
"25","0.79","2012-10-06","1.81","1.77","1.84","4"
"25","0.79","2012-10-07","1.735","1.71","1.75","4"
"25","0.79","2012-10-08","1.7975","1.77","1.82","4"
"25","0.79","2012-10-09","1.7275","1.7","1.76","4"
"25","0.79","2012-10-10","1.745","1.73","1.76","4"
"25","0.79","2012-10-11","1.7825","1.76","1.8","4"
"25","0.79","2012-10-12","1.705","1.64","1.75","4"
"25","0.79","2012-10-13","1.4375","1.29","1.58","4"
"25","0.79","2012-10-14","1.1275","1.03","1.22","4"
"25","0.79","2012-10-15","0.9125","0.85","0.97","4"
"25","0.79","2012-10-16","0.7375","0.67","0.81","4"
"25","0.79","2012-10-17","0.6225","0.6","0.65","4"
"25","0.79","2012-10-18","0.5425","0.52","0.57","4"
"25","0.79","2012-10-19","0.51","0.5","0.52","4"
"25","0.79","2012-10-20","0.4725","0.45","0.49","4"
"25","0.79","2012-10-21","0.4275","0.4","0.45","4"
"25","0.79","2012-10-22","0.365","0.34","0.38","4"
"25","0.79","2012-10-23","0.3525","0.33","0.37","4"
"25","0.79","2012-10-24","0.3775","0.36","0.39","4"
"25","0.79","2012-10-25","0.2975","0.25","0.34","4"
"25","0.79","2012-10-26","0.1925","0.18","0.21","4"
"25","0.79","2012-10-27","0.165","0.16","0.17","4"
"25","0.79","2012-10-28","0.18","0.17","0.19","4"
"25","0.79","2012-10-29","0.1475","0.14","0.15","4"
"25","0.79","2012-10-30","0.1225","0.11","0.14","4"
"25","0.79","2012-10-31","0.105","0.1","0.11","4"
"25","0.79","2012-11-01","0.11","0.09","0.14","4"
"25","0.79","2012-11-02","0.0925","0.09","0.1","4"
"25","0.79","2012-11-03","0.0725","0.06","0.09","4"
"25","0.79","2012-11-04","0.0675","0.05","0.08","4"
"25","0.79","2012-11-05","0.06","0.05","0.08","4"
"25","0.79","2012-11-06","0.0475","0.04","0.05","4"
"25","0.79","2012-11-07","0.0425","0.03","0.06","4"
"25","0.79","2012-11-08","0.0225","0.02","0.03","4"
"25","0.79","2012-11-09","0.0325","0.02","0.05","4"
"25","0.79","2012-11-10","0.0225","0.02","0.03","4"
"25","0.79","2012-11-11","0.02","0.02","0.02","4"
"25","0.79","2012-11-12","0.02","0.01","0.03","4"
"25","0.79","2012-11-13","-0.0075","-0.01","0","4"
"25","0.79","2012-11-14","-0.0125","-0.02","0","4"
"25","0.79","2012-11-15","0.005","-0.02","0.02","4"
"25","0.79","2012-11-16","-0.0075","-0.02","0.01","4"
"25","0.79","2012-11-17","0","-0.01","0.01","4"
"25","0.79","2012-11-18","-0.005","-0.02","0.01","4"
"25","0.79","2012-11-19","-0.015","-0.03","-0.01","4"
"25","0.79","2012-11-20","-0.0175","-0.03","-0.01","4"
"25","0.79","2012-11-21","-0.0175","-0.02","-0.01","4"
"25","0.79","2012-11-22","-0.025","-0.03","-0.02","4"
"25","0.79","2012-11-23","-0.03","-0.04","-0.02","4"
"25","0.79","2012-11-24","-0.025","-0.04","-0.02","4"
"25","0.79","2012-11-25","-0.0375","-0.05","-0.03","4"
"25","0.79","2012-11-26","-0.04","-0.05","-0.03","4"
"25","0.79","2012-11-27","-0.0475","-0.05","-0.04","4"
"25","0.79","2012-11-28","-0.05","-0.05","-0.05","4"
"25","0.79","2012-11-29","-0.0575","-0.06","-0.05","4"
"25","0.79","2012-11-30","-0.065","-0.07","-0.06","4"
"25","0.79","2012-12-01","-0.075","-0.09","-0.06","4"
"25","0.79","2012-12-02","-0.075","-0.09","-0.07","4"
"25","0.79","2012-12-03","-0.095","-0.1","-0.09","4"
"25","0.79","2012-12-04","-0.12","-0.13","-0.11","4"
"25","0.79","2012-12-05","-0.14","-0.15","-0.13","4"
"25","0.79","2012-12-06","-0.1725","-0.19","-0.16","4"
"25","0.79","2012-12-07","-0.2575","-0.3","-0.21","4"
"25","0.79","2012-12-08","-0.3925","-0.46","-0.33","4"
"25","0.79","2012-12-09","-0.5875","-0.67","-0.5","4"
"25","0.79","2012-12-10","-0.765","-0.82","-0.72","4"
"25","0.79","2012-12-11","-0.9375","-1.01","-0.87","4"
"25","0.79","2012-12-12","-1.1825","-1.28","-1.08","4"
"25","0.79","2012-12-13","-1.4125","-1.48","-1.34","4"
"25","0.79","2012-12-14","-1.57","-1.59","-1.54","4"
"25","0.79","2012-12-15","-1.605","-1.61","-1.6","4"
"25","0.79","2012-12-16","-1.6","-1.61","-1.59","4"
"25","0.79","2012-12-17","-1.6175","-1.63","-1.61","4"
"25","0.79","2012-12-18","-1.6775","-1.72","-1.66","4"
"25","0.79","2012-12-19","-1.765","-1.81","-1.72","4"
"25","0.79","2012-12-20","-1.85","-1.87","-1.84","4"
"25","0.79","2012-12-21","-1.8925","-1.91","-1.88","4"
"25","0.79","2012-12-22","-1.9275","-1.93","-1.92","4"
"25","0.79","2012-12-23","-1.94","-1.95","-1.93","4"
"25","0.79","2012-12-24","-1.895","-1.92","-1.87","4"
"25","0.79","2012-12-25","-1.815","-1.86","-1.78","4"
"25","0.79","2012-12-26","-1.7825","-1.8","-1.77","4"
"25","0.79","2012-12-27","-1.775","-1.78","-1.77","4"
"25","0.79","2012-12-28","-1.835","-1.86","-1.81","4"
"25","0.79","2012-12-29","-1.8525","-1.86","-1.84","4"
"25","0.79","2012-12-30","-1.8575","-1.86","-1.85","4"
"25","0.79","2012-12-31","-1.8575","-1.86","-1.85","4"
"25","0.79","2013-01-01","-1.865","-1.88","-1.86","4"
"25","0.79","2013-01-02","-1.89","-1.91","-1.88","4"
"25","0.79","2013-01-03","-1.93","-1.95","-1.91","4"
"25","0.79","2013-01-04","-1.945","-1.95","-1.93","4"
"25","0.79","2013-01-05","-1.935","-1.95","-1.93","4"
"25","0.79","2013-01-06","-1.925","-1.93","-1.92","4"
"25","0.79","2013-01-07","-1.9","-1.9","-1.9","4"
"25","0.79","2013-01-08","-1.8775","-1.9","-1.86","4"
"25","0.79","2013-01-09","-1.85","-1.86","-1.84","4"
"25","0.79","2013-01-10","-1.8175","-1.83","-1.8","4"
"25","0.79","2013-01-11","-1.815","-1.82","-1.8","4"
"25","0.79","2013-01-12","-1.8375","-1.85","-1.82","4"
"25","0.79","2013-01-13","-1.8975","-1.91","-1.88","4"
"25","0.79","2013-01-14","-1.955","-1.99","-1.93","4"
"25","0.79","2013-01-15","-2.055","-2.09","-2.02","4"
"25","0.79","2013-01-16","-2.1875","-2.24","-2.14","4"
"25","0.79","2013-01-17","-2.37","-2.45","-2.3","4"
"25","0.79","2013-01-18","-2.5525","-2.61","-2.49","4"
"25","0.79","2013-01-19","-2.6725","-2.71","-2.64","4"
"25","0.79","2013-01-20","-2.7225","-2.73","-2.72","4"
"25","0.79","2013-01-21","-2.735","-2.74","-2.73","4"
"25","0.79","2013-01-22","-2.7425","-2.76","-2.73","4"
"25","0.79","2013-01-23","-2.795","-2.8","-2.79","4"
"25","0.79","2013-01-24","-2.835","-2.86","-2.82","4"
"25","0.79","2013-01-25","-2.86","-2.87","-2.85","4"
"25","0.79","2013-01-26","-2.855","-2.87","-2.85","4"
"25","0.79","2013-01-27","-2.85","-2.87","-2.84","4"
"25","0.79","2013-01-28","-2.8275","-2.85","-2.8","4"
"25","0.79","2013-01-29","-2.8","-2.81","-2.79","4"
"25","0.79","2013-01-30","-2.785","-2.8","-2.77","4"
"25","0.79","2013-01-31","-2.775","-2.79","-2.77","4"
"25","0.79","2013-02-01","-2.765","-2.77","-2.76","4"
"25","0.79","2013-02-02","-2.76","-2.77","-2.75","4"
"25","0.79","2013-02-03","-2.75","-2.76","-2.74","4"
"25","0.79","2013-02-04","-2.7575","-2.77","-2.74","4"
"25","0.79","2013-02-05","-2.7475","-2.76","-2.72","4"
"25","0.79","2013-02-06","-2.755","-2.77","-2.73","4"
"25","0.79","2013-02-07","-2.8075","-2.83","-2.8","4"
"25","0.79","2013-02-08","-2.8625","-2.91","-2.83","4"
"25","0.79","2013-02-09","-2.9675","-3.03","-2.93","4"
"25","0.79","2013-02-10","-3.15","-3.24","-3.07","4"
"25","0.79","2013-02-11","-3.3975","-3.47","-3.32","4"
"25","0.79","2013-02-12","-3.5975","-3.66","-3.53","4"
"25","0.79","2013-02-13","-3.8275","-3.94","-3.72","4"
"25","0.79","2013-02-14","-4.085","-4.16","-4","4"
"25","0.79","2013-02-15","-4.265","-4.34","-4.19","4"
"25","0.79","2013-02-16","-4.45","-4.54","-4.38","4"
"25","0.79","2013-02-17","-4.6775","-4.77","-4.58","4"
"25","0.79","2013-02-18","-4.925","-5.01","-4.84","4"
"25","0.79","2013-02-19","-5.1275","-5.19","-5.06","4"
"25","0.79","2013-02-20","-5.26","-5.29","-5.23","4"
"25","0.79","2013-02-21","-5.395","-5.45","-5.33","4"
"25","0.79","2013-02-22","-5.5425","-5.6","-5.49","4"
"25","0.79","2013-02-23","-5.6675","-5.71","-5.62","4"
"25","0.79","2013-02-24","-5.74","-5.76","-5.72","4"
"25","0.79","2013-02-25","-5.79","-5.8","-5.78","4"
"25","0.79","2013-02-26","-5.8225","-5.83","-5.82","4"
"25","0.79","2013-02-27","-5.84","-5.85","-5.83","4"
"25","0.79","2013-02-28","-5.8425","-5.86","-5.83","4"
"25","0.79","2013-03-01","-5.86","-5.87","-5.85","4"
"25","0.79","2013-03-02","-5.8725","-5.88","-5.86","4"
"25","0.79","2013-03-03","-5.8875","-5.89","-5.88","4"
"25","0.79","2013-03-04","-5.8975","-5.9","-5.89","4"
"25","0.79","2013-03-05","-5.9125","-5.93","-5.9","4"
"25","0.79","2013-03-06","-5.9325","-5.94","-5.92","4"
"25","0.79","2013-03-07","-5.9225","-5.94","-5.91","4"
"25","0.79","2013-03-08","-5.91","-5.92","-5.9","4"
"25","0.79","2013-03-09","-5.885","-5.89","-5.88","4"
"25","0.79","2013-03-10","-5.8625","-5.87","-5.86","4"
"25","0.79","2013-03-11","-5.8475","-5.86","-5.84","4"
"25","0.79","2013-03-12","-5.81","-5.84","-5.79","4"
"25","0.79","2013-03-13","-5.7575","-5.79","-5.72","4"
"25","0.79","2013-03-14","-5.6825","-5.72","-5.65","4"
"25","0.79","2013-03-15","-5.5475","-5.6","-5.49","4"
"25","0.79","2013-03-16","-5.39","-5.46","-5.33","4"
"25","0.79","2013-03-17","-5.2375","-5.3","-5.19","4"
"25","0.79","2013-03-18","-5.12","-5.17","-5.07","4"
"25","0.79","2013-03-19","-5.045","-5.07","-5.02","4"
"25","0.79","2013-03-20","-4.9875","-5.02","-4.96","4"
"25","0.79","2013-03-21","-4.9375","-4.95","-4.92","4"
"25","0.79","2013-03-22","-4.89","-4.91","-4.87","4"
"25","0.79","2013-03-23","-4.865","-4.88","-4.86","4"
"25","0.79","2013-03-24","-4.86","-4.86","-4.86","4"
"25","0.79","2013-03-25","-4.8375","-4.85","-4.82","4"
"25","0.79","2013-03-26","-4.8175","-4.84","-4.8","4"
"25","0.79","2013-03-27","-4.75","-4.78","-4.72","4"
"25","0.79","2013-03-28","-4.66","-4.7","-4.61","4"
"25","0.79","2013-03-29","-4.565","-4.6","-4.53","4"
"25","0.79","2013-03-30","-4.4875","-4.51","-4.46","4"
"25","0.79","2013-03-31","-4.4325","-4.46","-4.41","4"
"25","0.79","2013-04-01","-4.345","-4.38","-4.3","4"
"25","0.79","2013-04-02","-4.235","-4.27","-4.2","4"
"25","0.79","2013-04-03","-4.1575","-4.19","-4.12","4"
"25","0.79","2013-04-04","-4.0825","-4.11","-4.05","4"
"25","0.79","2013-04-05","-4.03","-4.05","-4.01","4"
"25","0.79","2013-04-06","-3.9725","-4","-3.94","4"
"25","0.79","2013-04-07","-3.9175","-3.94","-3.9","4"
"25","0.79","2013-04-08","-3.87","-3.9","-3.85","4"
"25","0.79","2013-04-09","-3.8125","-3.84","-3.79","4"
"25","0.79","2013-04-10","-3.7475","-3.77","-3.72","4"
"25","0.79","2013-04-11","-3.7125","-3.72","-3.7","4"
"25","0.79","2013-04-12","-3.69","-3.7","-3.68","4"
"25","0.79","2013-04-13","-3.65","-3.67","-3.63","4"
"25","0.79","2013-04-14","-3.6325","-3.64","-3.63","4"
"25","0.79","2013-04-15","-3.6375","-3.65","-3.63","4"
"25","0.79","2013-04-16","-3.63","-3.64","-3.62","4"
"25","0.79","2013-04-17","-3.5375","-3.61","-3.46","4"
"25","0.79","2013-04-18","-2.9975","-3.32","-2.69","4"
"25","0.79","2013-04-19","-2.1675","-2.41","-1.96","4"
"25","0.79","2013-04-20","-1.755","-1.89","-1.63","4"
"25","0.79","2013-04-21","-1.4825","-1.56","-1.42","4"
"25","0.79","2013-04-22","-1.3125","-1.37","-1.26","4"
"25","0.79","2013-04-23","-1.195","-1.24","-1.16","4"
"25","0.79","2013-04-24","-1.115","-1.15","-1.09","4"
"25","0.79","2013-04-25","-1.065","-1.08","-1.05","4"
"25","0.79","2013-04-26","-1.01","-1.04","-0.96","4"
"25","0.79","2013-04-27","-0.9175","-0.97","-0.87","4"
"25","0.79","2013-04-28","-0.7775","-0.83","-0.74","4"
"25","0.79","2013-04-29","-0.67","-0.72","-0.64","4"
"25","0.79","2013-04-30","-0.5575","-0.57","-0.53","4"
"25","0.79","2013-05-01","-0.5075","-0.53","-0.48","4"
"25","0.79","2013-05-02","-0.4475","-0.48","-0.41","4"
"25","0.79","2013-05-03","-0.3825","-0.4","-0.36","4"
"25","0.79","2013-05-04","-0.34","-0.37","-0.31","4"
"25","0.79","2013-05-05","-0.305","-0.32","-0.29","4"
"25","0.79","2013-05-06","-0.27","-0.29","-0.25","4"
"25","0.79","2013-05-07","-0.2225","-0.24","-0.21","4"
"25","0.79","2013-05-08","-0.1925","-0.21","-0.18","4"
"25","0.79","2013-05-09","-0.19","-0.21","-0.18","4"
"25","0.79","2013-05-10","-0.1775","-0.19","-0.16","4"
"25","0.79","2013-05-11","-0.1675","-0.18","-0.15","4"
"25","0.79","2013-05-12","-0.1575","-0.16","-0.15","4"
"25","0.79","2013-05-13","-0.135","-0.15","-0.12","4"
"25","0.79","2013-05-14","-0.135","-0.15","-0.13","4"
"25","0.79","2013-05-15","-0.125","-0.13","-0.11","4"
"25","0.79","2013-05-16","-0.1","-0.11","-0.09","4"
"25","0.79","2013-05-17","-0.105","-0.11","-0.09","4"
"25","0.79","2013-05-18","-0.0825","-0.1","-0.07","4"
"25","0.79","2013-05-19","-0.0875","-0.1","-0.07","4"
"25","0.79","2013-05-20","-0.0725","-0.08","-0.06","4"
"25","0.79","2013-05-21","-0.0775","-0.08","-0.07","4"
"25","0.79","2013-05-22","-0.065","-0.08","-0.05","4"
"25","0.79","2013-05-23","-0.0575","-0.07","-0.04","4"
"25","0.79","2013-05-24","-0.0625","-0.07","-0.05","4"
"25","0.79","2013-05-25","-0.06","-0.07","-0.04","4"
"25","0.79","2013-05-26","-0.0525","-0.06","-0.05","4"
"25","0.79","2013-05-27","-0.04","-0.05","-0.03","4"
"25","0.79","2013-05-28","-0.03","-0.03","-0.03","4"
"25","0.79","2013-05-29","-0.0375","-0.05","-0.03","4"
"25","0.79","2013-05-30","-0.0325","-0.04","-0.03","4"
"25","0.79","2013-05-31","-0.0425","-0.05","-0.03","4"
"25","0.79","2013-06-01","-0.0375","-0.05","-0.03","4"
"25","0.79","2013-06-02","-0.04","-0.05","-0.03","4"
"25","0.79","2013-06-03","-0.025","-0.03","-0.02","4"
"25","0.79","2013-06-04","-0.0325","-0.05","-0.02","4"
"25","0.79","2013-06-05","-0.025","-0.04","-0.01","4"
"25","0.79","2013-06-06","-0.0275","-0.04","-0.02","4"
"25","0.79","2013-06-07","-0.02","-0.03","-0.01","4"
"25","0.79","2013-06-08","-0.025","-0.03","-0.01","4"
"25","0.79","2013-06-09","-0.025","-0.03","-0.01","4"
"25","0.79","2013-06-10","-0.0175","-0.03","-0.01","4"
"25","0.79","2013-06-11","-0.0175","-0.03","-0.01","4"
"25","0.79","2013-06-12","-0.025","-0.03","-0.02","4"
"25","0.79","2013-06-13","-0.02","-0.03","-0.01","4"
"25","0.79","2013-06-14","-0.0175","-0.03","0","4"
"25","0.79","2013-06-15","-0.0125","-0.03","0","4"
"25","0.79","2013-06-16","-0.005","-0.01","0","4"
"25","0.79","2013-06-17","-0.0175","-0.03","-0.01","4"
"25","0.79","2013-06-18","-0.015","-0.02","0","4"
"25","0.79","2013-06-19","0.0225","-0.01","0.05","4"
"25","0.79","2013-06-20","0.23","0.06","0.41","4"
"25","0.79","2013-06-21","0.645","0.45","0.76","4"
"25","0.79","2013-06-22","0.7975","0.73","0.86","4"
"25","0.79","2013-06-23","0.875","0.84","0.91","4"
"25","0.79","2013-06-24","0.8675","0.85","0.88","4"
"25","0.79","2013-06-25","0.795","0.7","0.87","4"
"25","0.79","2013-06-26","0.5675","0.48","0.65","4"
"25","0.79","2013-06-27","0.425","0.39","0.45","4"
"25","0.79","2013-06-28","0.345","0.33","0.36","4"
"25","0.79","2013-06-29","0.3325","0.32","0.35","4"
"25","0.79","2013-06-30","0.41","0.37","0.43","4"
"25","0.79","2013-07-01","0.5425","0.48","0.58","4"
"25","0.79","2013-07-02","0.7625","0.64","0.86","4"
"25","0.79","2013-07-03","1.1025","0.94","1.29","4"
"25","0.79","2013-07-04","1.64","1.45","1.83","4"
"25","0.79","2013-07-05","2.1325","1.94","2.28","4"
"25","0.79","2013-07-06","2.6175","2.43","2.8","4"
"25","0.79","2013-07-07","3.1825","2.96","3.39","4"
"25","0.79","2013-07-08","3.7925","3.52","4.1","4"
"25","0.79","2013-07-09","4.4675","4.3","4.6","4"
"25","0.79","2013-07-10","4.7425","4.69","4.82","4"
"25","0.79","2013-07-11","4.7925","4.72","4.84","4"
"25","0.79","2013-07-12","4.6275","4.46","4.7","4"
"25","0.79","2013-07-13","4.3925","4.31","4.45","4"
"25","0.79","2013-07-14","4.2625","4.2","4.29","4"
"25","0.79","2013-07-15","4.255","4.22","4.27","4"
"25","0.79","2013-07-16","4.375","4.32","4.41","4"
"25","0.79","2013-07-17","4.62","4.4","4.85","4"
"25","0.79","2013-07-18","5.285","5.04","5.44","4"
"25","0.79","2013-07-19","5.4275","5.42","5.43","4"
"25","0.79","2013-07-20","5.5","5.46","5.54","4"
"25","0.79","2013-07-21","5.5125","5.46","5.57","4"
"25","0.79","2013-07-22","5.7375","5.62","5.83","4"
"25","0.79","2013-07-23","5.865","5.81","5.92","4"
"25","0.79","2013-07-24","5.79","5.76","5.83","4"
"25","0.79","2013-07-25","5.755","5.72","5.79","4"
"25","0.79","2013-07-26","5.7675","5.73","5.82","4"
"25","0.79","2013-07-27","5.86","5.79","5.94","4"
"25","0.79","2013-07-28","5.8825","5.67","5.99","4"
"25","0.79","2013-07-29","5.94","5.85","6.07","4"
"25","0.79","2013-07-30","6.02","5.87","6.11","4"
"25","0.79","2013-07-31","5.715","5.59","5.82","4"
"25","0.79","2013-08-01","5.6025","5.56","5.64","4"
"25","0.79","2013-08-02","5.675","5.61","5.74","4"
"25","0.79","2013-08-03","5.835","5.78","5.89","4"
"25","0.79","2013-08-04","5.8625","5.69","5.99","4"
"25","0.79","2013-08-05","5.81","5.65","5.97","4"
"25","0.79","2013-08-06","5.895","5.83","5.99","4"
"25","0.79","2013-08-07","6.1125","5.94","6.28","4"
"25","0.79","2013-08-08","6.5975","6.45","6.76","4"
"25","0.79","2013-08-09","6.915","6.87","6.94","4"
"25","0.79","2013-08-10","6.7075","6.53","6.82","4"
"25","0.79","2013-08-11","6.2875","6.12","6.44","4"
"25","0.79","2013-08-12","5.8475","5.54","6.05","4"
"25","0.79","2013-08-13","5.39","5.16","5.5","4"
"25","0.79","2013-08-14","5.2725","5.25","5.3","4"
"25","0.79","2013-08-15","5.3575","5.31","5.38","4"
"25","0.79","2013-08-16","5.455","5.38","5.51","4"
"25","0.79","2013-08-17","5.675","5.54","5.78","4"
"25","0.79","2013-08-18","5.9625","5.87","6.07","4"
"25","0.79","2013-08-19","6.1075","6.04","6.18","4"
"25","0.79","2013-08-20","6.135","6.03","6.19","4"
"25","0.79","2013-08-21","5.805","5.62","5.96","4"
"25","0.79","2013-08-22","5.395","5.29","5.5","4"
"25","0.79","2013-08-23","5.315","5.27","5.38","4"
"25","0.79","2013-08-24","5.4925","5.43","5.54","4"
"25","0.79","2013-08-25","5.405","5.32","5.46","4"
"25","0.79","2013-08-26","5.18","5.08","5.29","4"
"25","0.79","2013-08-27","4.9475","4.86","5.04","4"
"25","0.79","2013-08-28","4.7075","4.62","4.79","4"
"25","0.79","2013-08-29","4.52","4.46","4.58","4"
"25","0.79","2013-08-30","4.38","4.34","4.41","4"
"25","0.79","2013-08-31","4.295","4.28","4.31","4"
"25","0.79","2013-09-01","4.2775","4.27","4.28","4"
"25","0.79","2013-09-02","4.275","4.26","4.29","4"
"25","0.79","2013-09-03","4.2725","4.26","4.29","4"
"25","0.79","2013-09-04","4.4325","4.32","4.56","4"
"25","0.79","2013-09-05","4.8125","4.63","4.97","4"
"25","15.59","2002-07-16","-0.3175","-0.32","-0.31","4"
"25","0.79","2013-09-06","5.215","5.05","5.34","4"
"25","0.79","2013-09-07","5.54","5.44","5.62","4"
"25","0.79","2013-09-08","5.545","5.54","5.56","4"
"25","0.79","2013-09-09","5.5175","5.42","5.6","4"
"25","0.79","2013-09-10","5.2525","5.1","5.37","4"
"25","0.79","2013-09-11","4.8425","4.68","5.01","4"
"25","0.79","2013-09-12","4.3625","4.18","4.55","4"
"25","0.79","2013-09-13","3.93","3.78","4.08","4"
"25","0.79","2013-09-14","3.5575","3.43","3.68","4"
"25","0.79","2013-09-15","3.275","3.22","3.33","4"
"25","0.79","2013-09-16","3.165","3.13","3.19","4"
"25","0.79","2013-09-17","2.915","2.84","2.96","4"
"25","0.79","2013-09-18","2.68","2.58","2.78","4"
"25","0.79","2013-09-19","2.4325","2.37","2.52","4"
"25","0.79","2013-09-20","2.26","2.16","2.34","4"
"25","0.79","2013-09-21","2.08","2.02","2.12","4"
"25","0.79","2013-09-22","1.92","1.84","1.98","4"
"25","0.79","2013-09-23","1.7525","1.68","1.81","4"
"25","0.79","2013-09-24","1.7825","1.69","1.86","4"
"25","0.79","2013-09-25","2.105","1.94","2.27","4"
"25","0.79","2013-09-26","2.4375","2.34","2.51","4"
"25","0.79","2013-09-27","2.6175","2.55","2.67","4"
"25","0.79","2013-09-28","2.7925","2.73","2.86","4"
"25","0.79","2013-09-29","2.9175","2.84","2.99","4"
"25","0.79","2013-09-30","3.0875","3.04","3.11","4"
"25","0.79","2013-10-01","3.07","3","3.12","4"
"25","0.79","2013-10-02","2.8825","2.8","2.96","4"
"25","0.79","2013-10-03","2.6875","2.66","2.73","4"
"25","0.79","2013-10-04","2.7175","2.64","2.82","4"
"25","0.79","2013-10-05","3.035","2.89","3.14","4"
"25","0.79","2013-10-06","3.2475","3.21","3.28","4"
"25","0.79","2013-10-07","3.29","3.28","3.3","4"
"25","0.79","2013-10-08","3.2275","3.21","3.24","4"
"25","0.79","2013-10-09","3.125","3.06","3.19","4"
"25","0.79","2013-10-10","2.9025","2.79","3.03","4"
"25","0.79","2013-10-11","2.635","2.54","2.71","4"
"25","0.79","2013-10-12","2.3225","2.2","2.44","4"
"25","0.79","2013-10-13","2.03","1.94","2.13","4"
"25","0.79","2013-10-14","1.81","1.74","1.87","4"
"25","0.79","2013-10-15","1.66","1.61","1.71","4"
"25","0.79","2013-10-16","1.52","1.48","1.56","4"
"25","0.79","2013-10-17","1.4075","1.38","1.44","4"
"25","0.79","2013-10-18","1.3125","1.28","1.35","4"
"25","0.79","2013-10-19","1.23","1.2","1.26","4"
"25","0.79","2013-10-20","1.13","1.09","1.17","4"
"25","0.79","2013-10-21","1.03","1","1.07","4"
"25","0.79","2013-10-22","0.945","0.91","0.98","4"
"25","0.79","2013-10-23","0.8575","0.82","0.89","4"
"25","0.79","2013-10-24","0.7825","0.76","0.8","4"
"25","0.79","2013-10-25","0.735","0.71","0.75","4"
"25","0.79","2013-10-26","0.6425","0.62","0.67","4"
"25","0.79","2013-10-27","0.585","0.57","0.61","4"
"25","0.79","2013-10-28","0.5475","0.54","0.56","4"
"25","0.79","2013-10-29","0.525","0.51","0.54","4"
"25","0.79","2013-10-30","0.4975","0.49","0.5","4"
"25","0.79","2013-10-31","0.49","0.48","0.5","4"
"25","0.79","2013-11-01","0.4625","0.44","0.48","4"
"25","0.79","2013-11-02","0.43","0.41","0.45","4"
"25","0.79","2013-11-03","0.3925","0.37","0.41","4"
"25","0.79","2013-11-04","0.3625","0.35","0.38","4"
"25","0.79","2013-11-05","0.35","0.34","0.36","4"
"25","0.79","2013-11-06","0.3175","0.31","0.33","4"
"25","0.79","2013-11-07","0.28","0.26","0.29","4"
"25","0.79","2013-11-08","0.255","0.24","0.26","4"
"25","0.79","2013-11-09","0.22","0.21","0.23","4"
"25","0.79","2013-11-10","0.2","0.19","0.21","4"
"25","0.79","2013-11-11","0.1575","0.13","0.18","4"
"25","0.79","2013-11-12","0.1175","0.11","0.13","4"
"25","0.79","2013-11-13","0.09","0.09","0.09","4"
"25","0.79","2013-11-14","0.0875","0.08","0.09","4"
"25","0.79","2013-11-15","0.0675","0.06","0.08","4"
"25","0.79","2013-11-16","0.045","0.04","0.05","4"
"25","0.79","2013-11-17","0.0475","0.04","0.06","4"
"25","0.79","2013-11-18","0.0375","0.03","0.04","4"
"25","0.79","2013-11-19","0.025","0.02","0.04","4"
"25","0.79","2013-11-20","0.015","0.01","0.02","4"
"25","0.79","2013-11-21","0.0025","-0.01","0.01","4"
"25","0.79","2013-11-22","-0.0125","-0.02","-0.01","4"
"25","0.79","2013-11-23","-0.03","-0.04","-0.02","4"
"25","0.79","2013-11-24","-0.0325","-0.05","-0.02","4"
"25","0.79","2013-11-25","-0.0375","-0.04","-0.03","4"
"25","0.79","2013-11-26","-0.06","-0.07","-0.05","4"
"25","0.79","2013-11-27","-0.0975","-0.11","-0.09","4"
"25","0.79","2013-11-28","-0.145","-0.16","-0.13","4"
"25","0.79","2013-11-29","-0.1925","-0.22","-0.16","4"
"25","0.79","2013-11-30","-0.2675","-0.3","-0.24","4"
"25","0.79","2013-12-01","-0.3825","-0.44","-0.33","4"
"25","0.79","2013-12-02","-0.5025","-0.52","-0.46","4"
"25","0.79","2013-12-03","-0.5375","-0.54","-0.53","4"
"25","0.79","2013-12-04","-0.5125","-0.52","-0.51","4"
"25","0.79","2013-12-05","-0.534","-0.555","-0.51","4"
"25","0.79","2013-12-06","-0.58975","-0.626","-0.571","4"
"25","0.79","2013-12-07","-0.68975","-0.712","-0.662","4"
"25","0.79","2013-12-08","-0.77025","-0.795","-0.737","4"
"25","0.79","2013-12-09","-0.83575","-0.853","-0.815","4"
"25","0.79","2013-12-10","-0.8615","-0.868","-0.849","4"
"25","0.79","2013-12-11","-0.86325","-0.868","-0.853","4"
"25","0.79","2013-12-12","-0.85975","-0.868","-0.853","4"
"25","0.79","2013-12-13","-0.905","-0.931","-0.886","4"
"25","0.79","2013-12-14","-0.98975","-1.026","-0.962","4"
"25","0.79","2013-12-15","-1.10925","-1.144","-1.067","4"
"25","0.79","2013-12-16","-1.21025","-1.236","-1.178","4"
"25","0.79","2013-12-17","-1.23375","-1.239","-1.224","4"
"25","0.79","2013-12-18","-1.26425","-1.285","-1.255","4"
"25","0.79","2013-12-19","-1.3185","-1.376","-1.27","4"
"25","0.79","2013-12-20","-1.412","-1.43","-1.392","4"
"25","0.79","2013-12-21","-1.502","-1.53","-1.484","4"
"25","0.79","2013-12-22","-1.57575","-1.583","-1.571","4"
"25","0.79","2013-12-23","-1.5975","-1.605","-1.59","4"
"25","0.79","2013-12-24","-1.58925","-1.611","-1.569","4"
"25","0.79","2013-12-25","-1.64875","-1.691","-1.616","4"
"25","0.79","2013-12-26","-1.665","-1.677","-1.661","4"
"25","15.59","2002-07-17","-0.31","-0.32","-0.29","4"
"25","0.79","2013-12-27","-1.6685","-1.681","-1.651","4"
"25","0.79","2013-12-28","-1.681","-1.681","-1.681","4"
"25","0.79","2013-12-29","-1.72975","-1.741","-1.726","4"
"25","0.79","2013-12-30","-1.83375","-1.899","-1.771","4"
"25","0.79","2013-12-31","-1.996","-2.048","-1.944","4"
"25","0.79","2014-01-01","-2.111","-2.15","-2.078","4"
"25","0.79","2014-01-02","-2.22225","-2.277","-2.182","4"
"25","0.79","2014-01-03","-2.334","-2.38","-2.306","4"
"25","0.79","2014-01-04","-2.437","-2.463","-2.409","4"
"25","0.79","2014-01-05","-2.5285","-2.565","-2.492","4"
"25","0.79","2014-01-06","-2.61275","-2.624","-2.594","4"
"25","0.79","2014-01-07","-2.598","-2.609","-2.58","4"
"25","0.79","2014-01-08","-2.525","-2.565","-2.492","4"
"25","0.79","2014-01-09","-2.422","-2.478","-2.371","4"
"25","0.79","2014-01-10","-2.356","-2.372","-2.346","4"
"25","0.79","2014-01-11","-2.37025","-2.39","-2.356","4"
"25","0.79","2014-01-12","-2.323","-2.331","-2.316","4"
"25","0.79","2014-01-13","-2.29825","-2.317","-2.287","4"
"25","0.79","2014-01-14","-2.29825","-2.302","-2.287","4"
"25","0.79","2014-01-15","-2.33125","-2.36","-2.317","4"
"25","0.79","2014-01-16","-2.39375","-2.405","-2.39","4"
"25","0.79","2014-01-17","-2.44125","-2.463","-2.434","4"
"25","0.79","2014-01-18","-2.47025","-2.478","-2.463","4"
"25","0.79","2014-01-19","-2.47","-2.477","-2.463","4"
"25","0.79","2014-01-20","-2.45575","-2.463","-2.434","4"
"25","0.79","2014-01-21","-2.4265","-2.434","-2.419","4"
"25","0.79","2014-01-22","-2.43775","-2.449","-2.434","4"
"25","0.79","2014-01-23","-2.4595","-2.477","-2.449","4"
"25","0.79","2014-01-24","-2.514","-2.551","-2.492","4"
"25","0.79","2014-01-25","-2.59775","-2.638","-2.565","4"
"25","0.79","2014-01-26","-2.6595","-2.681","-2.637","4"
"25","0.79","2014-01-27","-2.73325","-2.754","-2.696","4"
"25","0.79","2014-01-28","-2.833","-2.869","-2.797","4"
"25","0.79","2014-01-29","-2.9515","-2.998","-2.912","4"
"25","0.79","2014-01-30","-3.052","-3.07","-3.027","4"
"25","0.79","2014-01-31","-3.1015","-3.112","-3.098","4"
"25","0.79","2014-02-01","-3.1225","-3.126","-3.112","4"
"25","0.79","2014-02-02","-3.12275","-3.141","-3.112","4"
"25","0.79","2014-02-03","-3.148","-3.155","-3.141","4"
"25","0.79","2014-02-04","-3.17275","-3.184","-3.169","4"
"25","0.79","2014-02-05","-3.212","-3.226","-3.198","4"
"25","0.79","2014-02-06","-3.24","-3.254","-3.226","4"
"25","0.79","2014-02-07","-3.2645","-3.268","-3.254","4"
"25","0.79","2014-02-08","-3.261","-3.268","-3.254","4"
"25","0.79","2014-02-09","-3.24725","-3.255","-3.24","4"
"25","0.79","2014-02-10","-3.2155","-3.24","-3.198","4"
"25","0.79","2014-02-11","-3.187","-3.198","-3.169","4"
"25","0.79","2014-02-12","-3.14533","-3.155","-3.126","3"
"25","0.79","2014-02-13","-3.1085","-3.126","-3.084","4"
"25","0.79","2014-02-14","-3.0875","-3.098","-3.07","4"
"25","0.79","2014-02-15","-3.05125","-3.07","-3.039","4"
"25","0.79","2014-02-16","-3.03725","-3.041","-3.026","4"
"25","0.79","2014-02-17","-3.01175","-3.027","-2.995","4"
"25","0.79","2014-02-18","-2.98875","-3.013","-2.961","4"
"25","0.79","2014-02-19","-2.96025","-2.977","-2.947","4"
"25","0.79","2014-02-20","-2.94725","-2.955","-2.926","4"
"25","0.79","2014-02-21","-2.9135","-2.926","-2.898","4"
"25","0.79","2014-02-22","-2.8735","-2.896","-2.854","4"
"25","0.79","2014-02-23","-2.81425","-2.832","-2.789","4"
"25","0.79","2014-02-24","-2.7565","-2.774","-2.739","4"
"25","0.79","2014-02-25","-2.6995","-2.719","-2.673","4"
"25","0.79","2014-02-26","-2.64675","-2.667","-2.63","4"
"25","0.79","2014-02-27","-2.61875","-2.637","-2.605","4"
"25","0.79","2014-02-28","-2.5815","-2.594","-2.572","4"
"25","0.79","2014-03-01","-2.545","-2.565","-2.528","4"
"25","0.79","2014-03-02","-2.522","-2.533","-2.513","4"
"25","0.79","2014-03-03","-2.49475","-2.504","-2.484","4"
"25","0.79","2014-03-04","-2.468","-2.484","-2.455","4"
"25","0.79","2014-03-05","-2.45475","-2.463","-2.44","4"
"25","0.79","2014-03-06","-2.43925","-2.455","-2.422","4"
"25","0.79","2014-03-07","-2.42475","-2.44","-2.407","4"
"25","0.79","2014-03-08","-2.4105","-2.426","-2.396","4"
"25","0.79","2014-03-09","-2.406","-2.411","-2.396","4"
"25","0.79","2014-03-10","-2.3975","-2.41","-2.381","4"
"25","0.79","2014-03-11","-2.39125","-2.411","-2.377","4"
"25","0.79","2014-03-12","-2.3905","-2.396","-2.374","4"
"25","0.79","2014-03-13","-2.38625","-2.396","-2.373","4"
"25","0.79","2014-03-14","-2.3755","-2.381","-2.367","4"
"25","0.79","2014-03-15","-2.366","-2.381","-2.353","4"
"25","0.79","2014-03-16","-2.3685","-2.376","-2.364","4"
"25","0.79","2014-03-17","-2.3625","-2.367","-2.353","4"
"25","0.79","2014-03-18","-2.34633","-2.353","-2.333","3"
"25","0.79","2014-03-19","-2.34167","-2.353","-2.319","3"
"25","0.79","2014-03-20","-2.32667","-2.338","-2.319","3"
"25","0.79","2014-03-21","-2.307","-2.323","-2.29","3"
"25","0.79","2014-03-22","-2.29833","-2.308","-2.279","3"
"25","0.79","2014-03-23","-2.27867","-2.293","-2.264","3"
"25","0.79","2014-03-24","-2.262","-2.264","-2.26","2"
"25","0.79","2014-03-25","-2.235","-2.25","-2.22","3"
"25","0.79","2014-03-26","-2.19067","-2.205","-2.176","3"
"25","0.79","2014-03-27","-2.156","-2.176","-2.131","3"
"25","0.79","2014-03-28","-2.12667","-2.146","-2.117","3"
"25","0.79","2014-03-29","-2.112","-2.117","-2.102","3"
"25","0.79","2014-03-30","-2.097","-2.117","-2.087","3"
"25","0.79","2014-03-31","-2.09633","-2.102","-2.087","3"
"25","0.79","2014-04-01","-2.08567","-2.087","-2.083","3"
"25","0.79","2014-04-02","-2.07567","-2.087","-2.053","3"
"25","0.79","2014-04-03","-2.061","-2.072","-2.042","3"
"25","0.79","2014-04-04","-2.052","-2.057","-2.042","3"
"25","0.79","2014-04-05","-2.046","-2.057","-2.025","3"
"25","0.79","2014-04-06","-2.03567","-2.042","-2.024","3"
"25","0.79","2014-04-07","-2.03","-2.042","-2.024","4"
"25","0.79","2014-04-08","-2.01775","-2.027","-2.008","4"
"25","0.79","2014-04-09","-2.00375","-2.012","-1.993","4"
"25","0.79","2014-04-10","-2.00375","-2.012","-1.993","4"
"25","0.79","2014-04-11","-1.97925","-1.998","-1.968","4"
"25","0.79","2014-04-12","-1.95875","-1.968","-1.935","4"
"25","0.79","2014-04-13","-1.94325","-1.953","-1.933","4"
"25","0.79","2014-04-14","-1.9155","-1.938","-1.893","4"
"25","0.79","2014-04-15","-1.88967","-1.908","-1.876","3"
"25","0.79","2014-04-16","-1.86567","-1.879","-1.856","3"
"25","0.79","2014-04-17","-1.81675","-1.834","-1.799","4"
"25","0.79","2014-04-18","-1.783","-1.789","-1.77","4"
"25","0.79","2014-04-19","-1.74033","-1.758","-1.723","3"
"25","0.79","2014-04-20","-1.715","-1.728","-1.709","4"
"25","0.79","2014-04-21","-1.68925","-1.699","-1.664","4"
"25","0.79","2014-04-22","-1.66975","-1.683","-1.664","4"
"25","0.79","2014-04-23","-1.6435","-1.653","-1.634","4"
"25","0.79","2014-04-24","-1.63225","-1.638","-1.623","4"
"25","0.79","2014-04-25","-1.62075","-1.623","-1.618","4"
"25","0.79","2014-04-26","-1.60575","-1.608","-1.603","4"
"25","0.79","2014-04-27","-1.587","-1.593","-1.573","4"
"25","0.79","2014-04-28","-1.57","-1.578","-1.558","3"
"25","0.79","2014-04-29","-1.54875","-1.562","-1.542","4"
"25","0.79","2014-04-30","-1.53967","-1.548","-1.528","3"
"25","0.79","2014-05-01","-1.51125","-1.532","-1.498","4"
"25","0.79","2014-05-02","-1.481","-1.502","-1.467","4"
"25","0.79","2014-05-03","-1.42833","-1.441","-1.407","3"
"25","0.79","2014-05-04","-1.3785","-1.396","-1.361","4"
"25","0.79","2014-05-05","-1.29733","-1.319","-1.273","3"
"25","0.79","2014-05-06","-1.2365","-1.258","-1.223","4"
"25","0.79","2014-05-07","-1.173","-1.197","-1.146","3"
"25","0.79","2014-05-08","-1.06","-1.069","-1.051","2"
"25","0.79","2014-05-09","-0.99167","-1.012","-0.973","3"
"25","0.79","2014-05-10","-0.91533","-0.934","-0.883","3"
"25","0.79","2014-05-11","-0.80033","-0.84","-0.771","3"
"25","0.79","2014-05-12","-0.70233","-0.732","-0.664","3"
"25","0.79","2014-05-13","-0.59167","-0.622","-0.567","3"
"25","0.79","2014-05-14","-0.523","-0.527","-0.519","3"
"25","0.79","2014-05-15","-0.46367","-0.48","-0.455","3"
"25","0.79","2014-05-16","-0.42167","-0.432","-0.409","3"
"25","0.79","2014-05-17","-0.38533","-0.401","-0.361","3"
"25","0.79","2014-05-18","-0.365","-0.369","-0.363","3"
"25","0.79","2014-05-19","-0.33733","-0.353","-0.329","3"
"25","0.79","2014-05-20","-0.316","-0.321","-0.313","3"
"25","0.79","2014-05-21","-0.29533","-0.3","-0.289","3"
"25","0.79","2014-05-22","-0.29067","-0.299","-0.284","3"
"25","0.79","2014-05-23","-0.2585","-0.268","-0.249","2"
"25","0.79","2014-05-24","-0.24233","-0.253","-0.233","3"
"25","0.79","2014-05-25","-0.202","-0.21","-0.193","3"
"25","0.79","2014-05-26","-0.19933","-0.21","-0.185","3"
"25","0.79","2014-05-27","-0.162","-0.172","-0.153","3"
"25","0.79","2014-05-28","-0.14067","-0.146","-0.138","3"
"25","0.79","2014-05-29","-0.13467","-0.137","-0.13","3"
"25","0.79","2014-05-30","-0.14033","-0.146","-0.137","3"
"25","0.79","2014-05-31","-0.114","-0.124","-0.105","3"
"25","0.79","2014-06-01","-0.109","-0.113","-0.105","3"
"25","0.79","2014-06-02","-0.09767","-0.107","-0.089","3"
"25","0.79","2014-06-03","-0.08767","-0.097","-0.074","3"
"25","0.79","2014-06-04","-0.08267","-0.097","-0.074","3"
"25","0.79","2014-06-05","-0.065","-0.073","-0.057","2"
"25","0.79","2014-06-06","-0.065","-0.073","-0.049","3"
"25","0.79","2014-06-07","-0.07033","-0.089","-0.049","3"
"25","0.79","2014-06-08","-0.05733","-0.07","-0.049","3"
"25","0.79","2014-06-09","-0.05433","-0.061","-0.045","3"
"25","0.79","2014-06-10","-0.04633","-0.058","-0.037","3"
"25","0.79","2014-06-11","-0.01567","-0.025","-0.002","3"
"25","0.79","2014-06-12","-0.01133","-0.025","-0.004","3"
"25","0.79","2014-06-13","0.013","0.007","0.02","3"
"25","0.79","2014-06-14","0.09467","0.031","0.149","3"
"25","0.79","2014-06-15","0.1575","0.15","0.165","2"
"25","0.79","2014-06-16","0.194","0.149","0.255","3"
"25","0.79","2014-06-17","0.19867","0.178","0.218","3"
"25","0.79","2014-06-18","0.20633","0.181","0.225","3"
"25","0.79","2014-06-19","0.259","0.242","0.272","3"
"25","0.79","2014-06-20","0.272","0.236","0.326","3"
"25","0.79","2014-06-21","0.32133","0.278","0.357","3"
"25","0.79","2014-06-22","0.58133","0.528","0.658","3"
"25","0.79","2014-06-23","0.939","0.806","1.017","3"
"25","0.79","2014-06-24","1.09233","0.931","1.251","3"
"25","0.79","2014-06-25","1.17833","1.131","1.213","3"
"25","0.79","2014-06-26","1.38833","1.319","1.477","3"
"25","0.79","2014-06-27","1.43367","1.356","1.481","3"
"25","0.79","2014-06-28","1.55367","1.42","1.635","3"
"25","0.79","2014-06-29","1.578","1.578","1.578","1"
"25","0.79","2014-06-30","1.755","1.729","1.781","2"
"25","0.79","2014-07-01","1.55467","1.379","1.77","3"
"25","0.79","2014-07-02","1.391","1.369","1.434","3"
"25","0.79","2014-07-03","1.38267","1.344","1.409","3"
"25","0.79","2014-07-04","1.3745","1.288","1.456","4"
"25","0.79","2014-07-05","1.84467","1.692","2.009","3"
"25","0.79","2014-07-06","2.2445","2.113","2.357","4"
"25","0.79","2014-07-07","2.78633","2.68","2.927","3"
"25","0.79","2014-07-08","3.37933","3.278","3.445","3"
"25","0.79","2014-07-09","3.3295","3.246","3.413","2"
"25","0.79","2014-07-10","2.915","2.788","3.032","3"
"25","0.79","2014-07-11","2.66233","2.6","2.75","3"
"25","0.79","2014-07-12","2.7135","2.678","2.772","4"
"25","0.79","2014-07-13","2.74925","2.718","2.767","4"
"25","0.79","2014-07-14","2.81325","2.774","2.871","4"
"25","0.79","2014-07-15","2.93225","2.91","2.96","4"
"25","0.79","2014-07-16","3.07","3.008","3.145","4"
"25","0.79","2014-07-17","3.4155","3.285","3.492","4"
"25","0.79","2014-07-18","3.82925","3.714","3.913","4"
"25","0.79","2014-07-19","4.25775","4.115","4.367","4"
"25","0.79","2014-07-20","4.77233","4.632","4.89","3"
"25","0.79","2014-07-21","5.418","5.143","5.596","4"
"25","0.79","2014-07-22","5.28267","5.127","5.415","3"
"25","0.79","2014-07-23","5.09475","5.005","5.179","4"
"25","0.79","2014-07-24","5.27967","4.949","5.87","3"
"25","0.79","2014-07-25","4.982","4.824","5.037","4"
"25","0.79","2014-07-26","5.26767","4.857","6.005","3"
"25","0.79","2014-07-27","4.88167","4.78","4.936","3"
"25","0.79","2014-07-28","4.85225","4.8","4.897","4"
"25","0.79","2014-07-29","4.90667","4.862","4.948","3"
"25","0.79","2014-07-30","5.2335","4.988","5.479","2"
"25","0.79","2014-07-31","4.9225","4.847","4.998","2"
"25","0.79","2014-08-01","5.01125","4.91","5.075","4"
"25","0.79","2014-08-02","5.161","5.127","5.195","2"
"25","0.79","2014-08-03","5.169","5.166","5.172","2"
"25","0.79","2014-08-04","5.123","5.102","5.144","2"
"25","0.79","2014-08-05","5.04767","5.036","5.056","3"
"25","0.79","2014-08-06","4.979","4.957","5.001","2"
"25","0.79","2014-08-07","4.921","4.921","4.921","1"
"25","1.19","2000-01-04","-4.06","-4.06","-4.06","1"
"25","1.19","2000-01-05","-4.085","-4.11","-4.06","4"
"25","1.19","2000-01-06","-4.1625","-4.2","-4.13","4"
"25","1.19","2000-01-07","-4.2525","-4.29","-4.22","4"
"25","1.19","2000-01-08","-4.385","-4.45","-4.32","4"
"25","1.19","2000-01-09","-4.555","-4.62","-4.49","4"
"25","1.19","2000-01-10","-4.715","-4.77","-4.66","4"
"25","1.19","2000-01-11","-4.8925","-4.97","-4.82","4"
"25","1.19","2000-01-12","-5.105","-5.19","-5.02","4"
"25","1.19","2000-01-13","-5.3275","-5.41","-5.25","4"
"25","1.19","2000-01-14","-5.61","-5.74","-5.48","4"
"25","1.19","2000-01-15","-5.9575","-6.08","-5.83","4"
"25","1.19","2000-01-16","-6.2675","-6.39","-6.15","4"
"25","1.19","2000-01-17","-6.655","-6.8","-6.51","4"
"25","1.19","2000-01-18","-6.9975","-7.11","-6.88","4"
"25","1.19","2000-01-19","-7.3","-7.41","-7.19","4"
"25","1.19","2000-01-20","-7.4975","-7.52","-7.46","4"
"25","1.19","2000-01-21","-7.575","-7.61","-7.54","4"
"25","1.19","2000-01-22","-7.6675","-7.69","-7.64","4"
"25","1.19","2000-01-23","-7.7275","-7.74","-7.71","4"
"25","1.19","2000-01-24","-7.715","-7.73","-7.69","4"
"25","1.19","2000-01-25","-7.59","-7.67","-7.5","4"
"25","1.19","2000-01-26","-7.3825","-7.45","-7.32","4"
"25","1.19","2000-01-27","-7.25","-7.28","-7.22","4"
"25","1.19","2000-01-28","-7.2125","-7.22","-7.21","4"
"25","1.19","2000-01-29","-7.205","-7.21","-7.2","4"
"25","1.19","2000-01-30","-7.19","-7.21","-7.18","4"
"25","1.19","2000-01-31","-7.17667","-7.19","-7.16","3"
"25","1.19","2000-02-01","-7.215","-7.22","-7.21","4"
"25","1.19","2000-02-02","-7.215","-7.22","-7.21","4"
"25","1.19","2000-02-03","-7.2675","-7.3","-7.23","4"
"25","1.19","2000-02-04","-7.345","-7.36","-7.33","4"
"25","1.19","2000-02-05","-7.315","-7.34","-7.29","4"
"25","1.19","2000-02-06","-7.2675","-7.29","-7.25","4"
"25","1.19","2000-02-07","-7.225","-7.24","-7.21","4"
"25","1.19","2000-02-08","-7.2125","-7.22","-7.2","4"
"25","1.19","2000-02-09","-7.2025","-7.22","-7.19","4"
"25","1.19","2000-02-10","-7.2375","-7.24","-7.23","4"
"25","1.19","2000-02-11","-7.175","-7.2","-7.15","4"
"25","1.19","2000-02-12","-7.1275","-7.14","-7.12","4"
"25","1.19","2000-02-13","-7.0775","-7.09","-7.06","4"
"25","1.19","2000-02-14","-7.0175","-7.03","-7","4"
"25","1.19","2000-02-15","-6.97","-6.99","-6.94","4"
"25","1.19","2000-02-16","-6.895","-6.93","-6.85","4"
"25","1.19","2000-02-17","-6.795","-6.83","-6.76","4"
"25","1.19","2000-02-18","-6.715","-6.74","-6.69","4"
"25","1.19","2000-02-19","-6.635","-6.66","-6.61","4"
"25","1.19","2000-02-20","-6.575","-6.6","-6.55","4"
"25","1.19","2000-02-21","-6.5125","-6.54","-6.48","4"
"25","1.19","2000-02-22","-6.4425","-6.47","-6.41","4"
"25","1.19","2000-02-23","-6.3725","-6.4","-6.34","4"
"25","1.19","2000-02-24","-6.3075","-6.33","-6.28","4"
"25","1.19","2000-02-25","-6.2625","-6.28","-6.25","4"
"25","1.19","2000-02-26","-6.2275","-6.24","-6.21","4"
"25","1.19","2000-02-27","-6.2","-6.21","-6.18","4"
"25","1.19","2000-02-28","-6.1675","-6.18","-6.15","4"
"25","1.19","2000-02-29","-6.14","-6.15","-6.13","4"
"25","1.19","2000-03-01","-6.115","-6.13","-6.09","4"
"25","1.19","2000-03-02","-6.085","-6.09","-6.08","4"
"25","1.19","2000-03-03","-6.075","-6.08","-6.06","4"
"25","1.19","2000-03-04","-6.0125","-6.04","-5.99","4"
"25","1.19","2000-03-05","-5.965","-5.97","-5.95","4"
"25","1.19","2000-03-06","-5.94","-5.96","-5.92","4"
"25","1.19","2000-03-07","-5.88","-5.91","-5.84","3"
"25","1.19","2000-03-08","-5.8425","-5.85","-5.82","4"
"25","1.19","2000-03-09","-5.8225","-5.83","-5.82","4"
"25","1.19","2000-03-10","-5.8325","-5.84","-5.83","4"
"25","1.19","2000-03-11","-5.835","-5.84","-5.83","4"
"25","1.19","2000-03-12","-5.8275","-5.84","-5.82","4"
"25","1.19","2000-03-13","-5.7975","-5.8","-5.79","4"
"25","1.19","2000-03-14","-5.78","-5.79","-5.77","4"
"25","1.19","2000-03-15","-5.7425","-5.76","-5.72","4"
"25","1.19","2000-03-16","-5.7275","-5.73","-5.72","4"
"25","1.19","2000-03-17","-5.7175","-5.72","-5.71","4"
"25","1.19","2000-03-18","-5.7","-5.71","-5.69","4"
"25","1.19","2000-03-19","-5.6725","-5.68","-5.66","4"
"25","1.19","2000-03-20","-5.6475","-5.66","-5.63","4"
"25","1.19","2000-03-21","-5.61","-5.62","-5.59","4"
"25","1.19","2000-03-22","-5.565","-5.58","-5.54","4"
"25","1.19","2000-03-23","-5.5225","-5.53","-5.5","4"
"25","1.19","2000-03-24","-5.485","-5.5","-5.47","4"
"25","1.19","2000-03-25","-5.46","-5.47","-5.45","4"
"25","1.19","2000-03-26","-5.4325","-5.44","-5.43","4"
"25","1.19","2000-03-27","-5.4175","-5.42","-5.41","4"
"25","1.19","2000-03-28","-5.3925","-5.4","-5.38","4"
"25","1.19","2000-03-29","-5.36","-5.38","-5.34","4"
"25","1.19","2000-03-30","-5.315","-5.33","-5.3","4"
"25","1.19","2000-03-31","-5.2625","-5.28","-5.25","4"
"25","1.19","2000-04-01","-5.22","-5.23","-5.21","4"
"25","1.19","2000-04-02","-5.175","-5.19","-5.16","4"
"25","1.19","2000-04-03","-5.1375","-5.15","-5.12","4"
"25","1.19","2000-04-04","-5.1025","-5.11","-5.09","4"
"25","1.19","2000-04-05","-5.07","-5.08","-5.06","4"
"25","1.19","2000-04-06","-5.0375","-5.05","-5.02","4"
"25","1.19","2000-04-07","-5.01","-5.02","-5","4"
"25","1.19","2000-04-08","-4.98","-4.99","-4.97","4"
"25","1.19","2000-04-09","-4.94","-4.95","-4.93","4"
"25","1.19","2000-04-10","-4.905","-4.91","-4.89","4"
"25","1.19","2000-04-11","-4.875","-4.89","-4.86","4"
"25","15.59","2002-07-18","-0.3225","-0.33","-0.32","4"
"25","1.19","2000-04-12","-4.8425","-4.85","-4.83","4"
"25","1.19","2000-04-13","-4.81","-4.82","-4.8","4"
"25","1.19","2000-04-14","-4.7775","-4.79","-4.76","4"
"25","1.19","2000-04-15","-4.7475","-4.76","-4.74","4"
"25","1.19","2000-04-16","-4.7075","-4.72","-4.7","4"
"25","1.19","2000-04-17","-4.6775","-4.69","-4.66","4"
"25","1.19","2000-04-18","-4.65","-4.66","-4.64","4"
"25","1.19","2000-04-19","-4.6225","-4.64","-4.61","4"
"25","1.19","2000-04-20","-4.5975","-4.61","-4.58","4"
"25","1.19","2000-04-21","-4.56","-4.57","-4.55","4"
"25","1.19","2000-04-22","-4.5225","-4.54","-4.51","4"
"25","1.19","2000-04-23","-4.3125","-4.49","-4.12","4"
"25","1.19","2000-04-24","-3.4825","-3.85","-3.14","4"
"25","1.19","2000-04-25","-2.7225","-2.94","-2.54","4"
"25","1.19","2000-04-26","-2.45","-2.45","-2.45","1"
"25","1.19","2000-11-16","-0.29","-0.29","-0.29","1"
"25","1.19","2000-11-17","-0.29","-0.29","-0.29","4"
"25","1.19","2000-11-18","-0.3","-0.31","-0.29","4"
"25","1.19","2000-11-19","-0.315","-0.33","-0.31","4"
"25","1.19","2000-11-20","-0.33","-0.34","-0.32","4"
"25","1.19","2000-11-21","-0.3475","-0.36","-0.34","4"
"25","1.19","2000-11-22","-0.3675","-0.38","-0.35","4"
"25","1.19","2000-11-23","-0.385","-0.4","-0.37","4"
"25","1.19","2000-11-24","-0.415","-0.42","-0.41","4"
"25","1.19","2000-11-25","-0.425","-0.43","-0.42","4"
"25","1.19","2000-11-26","-0.4625","-0.47","-0.45","4"
"25","1.19","2000-11-27","-0.5025","-0.53","-0.48","4"
"25","1.19","2000-11-28","-0.5475","-0.56","-0.53","4"
"25","1.19","2000-11-29","-0.555","-0.56","-0.55","4"
"25","1.19","2000-11-30","-0.5425","-0.55","-0.54","4"
"25","1.19","2000-12-01","-0.535","-0.54","-0.53","4"
"25","1.19","2000-12-02","-0.53","-0.54","-0.52","4"
"25","1.19","2000-12-03","-0.5275","-0.53","-0.52","4"
"25","1.19","2000-12-04","-0.545","-0.55","-0.54","4"
"25","1.19","2000-12-05","-0.555","-0.56","-0.55","4"
"25","1.19","2000-12-06","-0.565","-0.57","-0.56","4"
"25","1.19","2000-12-07","-0.5725","-0.58","-0.56","4"
"25","1.19","2000-12-08","-0.59","-0.6","-0.58","4"
"25","1.19","2000-12-09","-0.6","-0.6","-0.6","4"
"25","1.19","2000-12-10","-0.62","-0.63","-0.61","4"
"25","1.19","2000-12-11","-0.635","-0.64","-0.63","4"
"25","1.19","2000-12-12","-0.635","-0.64","-0.63","4"
"25","1.19","2000-12-13","-0.63","-0.64","-0.62","4"
"25","1.19","2000-12-14","-0.6275","-0.64","-0.62","4"
"25","1.19","2000-12-15","-0.64","-0.65","-0.63","4"
"25","1.19","2000-12-16","-0.6675","-0.68","-0.65","4"
"25","1.19","2000-12-17","-0.7025","-0.71","-0.69","4"
"25","1.19","2000-12-18","-0.7425","-0.76","-0.73","4"
"25","1.19","2000-12-19","-0.7825","-0.79","-0.78","4"
"25","1.19","2000-12-20","-0.8025","-0.81","-0.8","4"
"25","1.19","2000-12-21","-0.8075","-0.82","-0.8","4"
"25","1.19","2000-12-22","-0.8175","-0.82","-0.81","4"
"25","1.19","2000-12-23","-0.8475","-0.86","-0.84","4"
"25","1.19","2000-12-24","-0.865","-0.87","-0.86","4"
"25","1.19","2000-12-25","-0.9","-0.91","-0.89","4"
"25","1.19","2000-12-26","-0.925","-0.93","-0.92","4"
"25","1.19","2000-12-27","-0.955","-0.97","-0.94","4"
"25","1.19","2000-12-28","-0.99","-1","-0.98","4"
"25","1.19","2000-12-29","-1.0275","-1.04","-1.01","4"
"25","1.19","2000-12-30","-1.0725","-1.09","-1.06","4"
"25","1.19","2000-12-31","-1.13","-1.15","-1.11","4"
"25","1.19","2001-01-01","-1.1775","-1.19","-1.16","4"
"25","1.19","2001-01-02","-1.1975","-1.21","-1.18","4"
"25","1.19","2001-01-03","-1.2125","-1.22","-1.21","4"
"25","1.19","2001-01-04","-1.235","-1.25","-1.23","4"
"25","1.19","2001-01-05","-1.2575","-1.27","-1.25","4"
"25","1.19","2001-01-06","-1.28","-1.29","-1.27","4"
"25","1.19","2001-01-07","-1.3","-1.31","-1.29","4"
"25","1.19","2001-01-08","-1.31","-1.31","-1.31","4"
"25","1.19","2001-01-09","-1.325","-1.33","-1.31","4"
"25","1.19","2001-01-10","-1.34","-1.35","-1.33","4"
"25","1.19","2001-01-11","-1.355","-1.36","-1.35","4"
"25","1.19","2001-01-12","-1.36","-1.36","-1.36","4"
"25","1.19","2001-01-13","-1.3575","-1.36","-1.35","4"
"25","1.19","2001-01-14","-1.36","-1.36","-1.36","4"
"25","1.19","2001-01-15","-1.3675","-1.37","-1.36","4"
"25","1.19","2001-01-16","-1.38","-1.38","-1.38","4"
"25","1.19","2001-01-17","-1.395","-1.4","-1.38","4"
"25","1.19","2001-01-18","-1.4175","-1.42","-1.41","4"
"25","1.19","2001-01-19","-1.44","-1.45","-1.43","4"
"25","1.19","2001-01-20","-1.4525","-1.46","-1.45","4"
"25","1.19","2001-01-21","-1.4675","-1.48","-1.46","4"
"25","1.19","2001-01-22","-1.485","-1.49","-1.48","4"
"25","1.19","2001-01-23","-1.5025","-1.51","-1.49","4"
"25","1.19","2001-01-24","-1.515","-1.52","-1.51","4"
"25","1.19","2001-01-25","-1.52","-1.52","-1.52","4"
"25","1.19","2001-01-26","-1.52","-1.52","-1.52","4"
"25","1.19","2001-01-27","-1.54","-1.54","-1.54","4"
"25","1.19","2001-01-28","-1.555","-1.57","-1.55","4"
"25","1.19","2001-01-29","-1.5725","-1.58","-1.57","4"
"25","1.19","2001-01-30","-1.58","-1.58","-1.58","4"
"25","1.19","2001-01-31","-1.6025","-1.61","-1.6","4"
"25","1.19","2001-02-01","-1.6275","-1.65","-1.61","4"
"25","1.19","2001-02-02","-1.6625","-1.68","-1.65","4"
"25","1.19","2001-02-03","-1.695","-1.7","-1.68","4"
"25","1.19","2001-02-04","-1.71","-1.71","-1.71","4"
"25","1.19","2001-02-05","-1.7125","-1.72","-1.69","4"
"25","1.19","2001-02-06","-1.72","-1.72","-1.72","4"
"25","1.19","2001-02-07","-1.715","-1.72","-1.71","4"
"25","1.19","2001-02-08","-1.715","-1.72","-1.71","4"
"25","1.19","2001-02-09","-1.72","-1.72","-1.72","4"
"25","1.19","2001-02-10","-1.715","-1.72","-1.7","4"
"25","1.19","2001-02-11","-1.72","-1.73","-1.7","4"
"25","1.19","2001-02-12","-1.73","-1.73","-1.73","4"
"25","1.19","2001-02-13","-1.73","-1.73","-1.73","4"
"25","1.19","2001-02-14","-1.73","-1.73","-1.73","4"
"25","1.19","2001-02-15","-1.7275","-1.73","-1.72","4"
"25","1.19","2001-02-16","-1.7275","-1.73","-1.72","4"
"25","1.19","2001-02-17","-1.71","-1.72","-1.7","4"
"25","1.19","2001-02-18","-1.7175","-1.72","-1.71","4"
"25","1.19","2001-02-19","-1.72","-1.72","-1.72","4"
"25","1.19","2001-02-20","-1.7175","-1.72","-1.71","4"
"25","1.19","2001-02-21","-1.7425","-1.75","-1.74","4"
"25","1.19","2001-02-22","-1.75","-1.75","-1.75","4"
"25","1.19","2001-02-23","-1.7625","-1.77","-1.75","4"
"25","1.19","2001-02-24","-1.79","-1.8","-1.78","4"
"25","1.19","2001-02-25","-1.8275","-1.84","-1.81","4"
"25","1.19","2001-02-26","-1.88","-1.9","-1.86","4"
"25","1.19","2001-02-27","-1.945","-1.97","-1.91","4"
"25","1.19","2001-02-28","-2.025","-2.05","-2","4"
"25","1.19","2001-03-01","-2.085","-2.11","-2.06","4"
"25","1.19","2001-03-02","-2.1425","-2.17","-2.12","4"
"25","1.19","2001-03-03","-2.2025","-2.21","-2.2","4"
"25","1.19","2001-03-04","-2.2175","-2.23","-2.2","4"
"25","1.19","2001-03-05","-2.24","-2.25","-2.23","4"
"25","1.19","2001-03-06","-2.25","-2.25","-2.25","4"
"25","1.19","2001-03-07","-2.245","-2.25","-2.23","4"
"25","1.19","2001-03-08","-2.235","-2.25","-2.21","4"
"25","1.19","2001-03-09","-2.225","-2.23","-2.21","4"
"25","1.19","2001-03-10","-2.225","-2.23","-2.21","4"
"25","1.19","2001-03-11","-2.225","-2.23","-2.21","4"
"25","1.19","2001-03-12","-2.2225","-2.23","-2.21","4"
"25","1.19","2001-03-13","-2.215","-2.23","-2.21","4"
"25","1.19","2001-03-14","-2.2225","-2.24","-2.21","4"
"25","1.19","2001-03-15","-2.2475","-2.25","-2.24","4"
"25","1.19","2001-03-16","-2.255","-2.27","-2.25","4"
"25","1.19","2001-03-17","-2.26","-2.27","-2.25","4"
"25","1.19","2001-03-18","-2.255","-2.27","-2.25","4"
"25","1.19","2001-03-19","-2.2725","-2.28","-2.27","4"
"25","1.19","2001-03-20","-2.275","-2.28","-2.27","4"
"25","1.19","2001-03-21","-2.2625","-2.28","-2.25","4"
"25","1.19","2001-03-22","-2.26","-2.27","-2.25","4"
"25","1.19","2001-03-23","-2.25","-2.25","-2.25","4"
"25","1.19","2001-03-24","-2.2725","-2.28","-2.27","4"
"25","1.19","2001-03-25","-2.2875","-2.29","-2.28","4"
"25","1.19","2001-03-26","-2.2725","-2.28","-2.27","4"
"25","1.19","2001-03-27","-2.2725","-2.28","-2.27","4"
"25","1.19","2001-03-28","-2.27","-2.27","-2.27","4"
"25","1.19","2001-03-29","-2.275","-2.28","-2.27","4"
"25","1.19","2001-03-30","-2.255","-2.27","-2.25","4"
"25","1.19","2001-03-31","-2.25","-2.25","-2.25","4"
"25","1.19","2001-04-01","-2.235","-2.24","-2.22","4"
"25","1.19","2001-04-02","-2.215","-2.22","-2.21","4"
"25","1.19","2001-04-03","-2.195","-2.21","-2.19","4"
"25","1.19","2001-04-04","-2.175","-2.18","-2.16","4"
"25","1.19","2001-04-05","-2.16","-2.16","-2.16","4"
"25","1.19","2001-04-06","-2.16","-2.18","-2.15","4"
"25","1.19","2001-04-07","-2.14","-2.15","-2.13","4"
"25","1.19","2001-04-08","-2.13","-2.13","-2.13","4"
"25","1.19","2001-04-09","-2.1275","-2.13","-2.12","4"
"25","1.19","2001-04-10","-2.12","-2.12","-2.12","4"
"25","1.19","2001-04-11","-2.105","-2.12","-2.1","4"
"25","1.19","2001-04-12","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-13","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-14","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-15","-2.11","-2.12","-2.1","4"
"25","1.19","2001-04-16","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-17","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-18","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-19","-2.1","-2.1","-2.1","4"
"25","1.19","2001-04-20","-2.0975","-2.1","-2.09","4"
"25","1.19","2001-04-21","-2.09","-2.09","-2.09","4"
"25","1.19","2001-04-22","-2.08","-2.09","-2.07","4"
"25","1.19","2001-04-23","-2.0675","-2.07","-2.06","4"
"25","1.19","2001-04-24","-2.05","-2.06","-2.04","4"
"25","1.19","2001-04-25","-2.035","-2.04","-2.03","4"
"25","1.19","2001-04-26","-2.02","-2.03","-2.01","4"
"25","1.19","2001-04-27","-2.01","-2.01","-2.01","4"
"25","1.19","2001-04-28","-2","-2","-2","4"
"25","1.19","2001-04-29","-1.98","-1.98","-1.98","4"
"25","1.19","2001-04-30","-1.97","-1.98","-1.96","4"
"25","1.19","2001-05-01","-1.955","-1.97","-1.95","4"
"25","1.19","2001-05-02","-1.935","-1.95","-1.93","4"
"25","1.19","2001-05-03","-1.9225","-1.93","-1.92","4"
"25","1.19","2001-05-04","-1.9075","-1.92","-1.9","4"
"25","1.19","2001-05-05","-1.895","-1.9","-1.88","4"
"25","1.19","2001-05-06","-1.88","-1.88","-1.88","4"
"25","1.19","2001-05-07","-1.8725","-1.88","-1.87","4"
"25","1.19","2001-05-08","-1.865","-1.87","-1.85","4"
"25","1.19","2001-05-09","-1.825","-1.85","-1.79","4"
"25","1.19","2001-05-10","-1.725","-1.78","-1.67","4"
"25","1.19","2001-05-11","-1.52","-1.61","-1.43","4"
"25","1.19","2001-05-12","-1.2075","-1.33","-1.1","4"
"25","1.19","2001-05-13","-0.95","-1.04","-0.87","4"
"25","1.19","2001-05-14","-0.76","-0.82","-0.71","4"
"25","1.19","2001-05-15","-0.6275","-0.68","-0.58","4"
"25","1.19","2001-05-16","-0.5325","-0.56","-0.5","4"
"25","1.19","2001-05-17","-0.4625","-0.49","-0.44","4"
"25","1.19","2001-05-18","-0.3975","-0.42","-0.37","4"
"25","1.19","2001-05-19","-0.34","-0.36","-0.33","4"
"25","1.19","2001-05-20","-0.2925","-0.31","-0.28","4"
"25","1.19","2001-05-21","-0.2625","-0.28","-0.25","4"
"25","1.19","2001-05-22","-0.2325","-0.24","-0.23","4"
"25","1.19","2001-05-23","-0.205","-0.21","-0.2","4"
"25","1.19","2001-05-24","-0.185","-0.2","-0.18","4"
"25","1.19","2001-05-25","-0.16","-0.16","-0.16","4"
"25","1.19","2001-05-26","-0.15","-0.15","-0.15","4"
"25","1.19","2001-05-27","-0.1275","-0.13","-0.12","4"
"25","1.19","2001-05-28","-0.1175","-0.12","-0.11","4"
"25","1.19","2001-05-29","-0.1","-0.11","-0.09","4"
"25","1.19","2001-05-30","-0.09","-0.1","-0.08","4"
"25","1.19","2001-05-31","-0.08","-0.09","-0.07","4"
"25","1.19","2001-06-01","-0.08","-0.09","-0.07","4"
"25","1.19","2001-06-02","-0.0675","-0.08","-0.06","4"
"25","1.19","2001-06-03","-0.06","-0.07","-0.05","4"
"25","1.19","2001-06-04","-0.055","-0.06","-0.05","4"
"25","1.19","2001-06-05","-0.05","-0.06","-0.04","4"
"25","1.19","2001-06-06","-0.0475","-0.05","-0.04","4"
"25","1.19","2001-06-07","-0.0475","-0.06","-0.04","4"
"25","1.19","2001-06-08","-0.045","-0.05","-0.04","4"
"25","1.19","2001-06-09","-0.04","-0.05","-0.03","4"
"25","1.19","2001-06-10","-0.0375","-0.04","-0.03","4"
"25","1.19","2001-06-11","-0.0375","-0.04","-0.03","4"
"25","1.19","2001-06-12","-0.0375","-0.04","-0.03","4"
"25","1.19","2001-06-13","-0.0325","-0.04","-0.03","4"
"25","1.19","2001-06-14","-0.03","-0.03","-0.03","4"
"25","1.19","2001-06-15","-0.03","-0.03","-0.03","4"
"25","1.19","2001-06-16","-0.0275","-0.04","-0.02","4"
"25","1.19","2001-06-17","-0.025","-0.04","-0.01","4"
"25","1.19","2001-06-18","-0.0225","-0.03","-0.02","4"
"25","1.19","2001-06-19","-0.0225","-0.03","-0.02","4"
"25","1.19","2001-06-20","-0.02","-0.03","-0.01","4"
"25","1.19","2001-06-21","-0.025","-0.03","-0.02","4"
"25","1.19","2001-06-22","-0.0225","-0.03","-0.01","4"
"25","1.19","2001-06-23","-0.0175","-0.02","-0.01","4"
"25","1.19","2001-06-24","-0.0225","-0.03","-0.02","4"
"25","1.19","2001-06-25","-0.02","-0.02","-0.02","4"
"25","1.19","2001-06-26","-0.025","-0.03","-0.01","4"
"25","1.19","2001-06-27","-0.01","-0.03","0.01","4"
"25","1.19","2001-06-28","0","-0.02","0.02","4"
"25","1.19","2001-06-29","0.06","0.05","0.07","4"
"25","1.19","2001-06-30","0.0925","0.05","0.13","4"
"25","1.19","2001-07-01","0.1825","0.13","0.23","4"
"25","1.19","2001-07-02","0.2625","0.24","0.28","4"
"25","1.19","2001-07-03","0.3225","0.26","0.39","4"
"25","1.19","2001-07-04","0.43","0.37","0.5","4"
"25","1.19","2001-07-05","0.6975","0.55","0.86","4"
"25","1.19","2001-07-06","0.9375","0.83","1.04","4"
"25","1.19","2001-07-07","1.115","1.03","1.25","4"
"25","1.19","2001-07-08","1.515","1.38","1.6","4"
"25","1.19","2001-07-09","1.5075","1.48","1.54","4"
"25","1.19","2001-07-10","1.3425","1.32","1.36","4"
"25","1.19","2001-07-11","1.3625","1.29","1.43","4"
"25","1.19","2001-07-12","1.4375","1.4","1.49","4"
"25","1.19","2001-07-13","1.245","1.21","1.28","4"
"25","1.19","2001-07-14","1.2925","1.16","1.41","4"
"25","1.19","2001-07-15","1.595","1.45","1.73","4"
"25","1.19","2001-07-16","2.0175","1.82","2.2","4"
"25","1.19","2001-07-17","2.2375","2.22","2.26","4"
"25","1.19","2001-07-18","2.0275","1.97","2.09","4"
"25","1.19","2001-07-19","1.9025","1.9","1.91","4"
"25","1.19","2001-07-20","1.8975","1.89","1.91","4"
"25","1.19","2001-07-21","1.8625","1.81","1.9","4"
"25","1.19","2001-07-22","1.7425","1.73","1.76","4"
"25","1.19","2001-07-23","1.8075","1.72","1.91","4"
"25","1.19","2001-07-24","2.1125","1.96","2.29","4"
"25","1.19","2001-07-25","2.5525","2.38","2.72","4"
"25","1.19","2001-07-26","2.9","2.76","3.02","4"
"25","1.19","2001-07-27","3.12","3.02","3.22","4"
"25","1.19","2001-07-28","3.355","3.24","3.46","4"
"25","1.19","2001-07-29","3.645","3.52","3.78","4"
"25","1.19","2001-07-30","3.94","3.82","4.04","4"
"25","1.19","2001-07-31","4.0875","4.02","4.16","4"
"25","1.19","2001-08-01","4.2825","4.16","4.4","4"
"25","1.19","2001-08-02","4.485","4.35","4.59","4"
"25","1.19","2001-08-03","4.585","4.53","4.64","4"
"25","1.19","2001-08-04","4.5875","4.54","4.65","4"
"25","1.19","2001-08-05","4.6325","4.61","4.66","4"
"25","1.19","2001-08-06","4.595","4.55","4.62","4"
"25","1.19","2001-08-07","4.4525","4.34","4.51","4"
"25","1.19","2001-08-08","4.175","4.13","4.22","4"
"25","1.19","2001-08-09","4.1425","4.12","4.16","4"
"25","1.19","2001-08-10","4.0775","4.06","4.09","4"
"25","1.19","2001-08-11","4.0875","4.08","4.1","4"
"25","1.19","2001-08-12","3.97","3.91","4.01","4"
"25","1.19","2001-08-13","3.77","3.73","3.82","4"
"25","1.19","2001-08-14","3.7275","3.69","3.77","4"
"25","1.19","2001-08-15","3.8725","3.75","4","4"
"25","1.19","2001-08-16","4.125","4","4.24","4"
"25","1.19","2001-08-17","4.3425","4.21","4.46","4"
"25","1.19","2001-08-18","4.43","4.4","4.45","4"
"25","1.19","2001-08-19","4.445","4.41","4.48","4"
"25","1.19","2001-08-20","4.4675","4.44","4.49","4"
"25","1.19","2001-08-21","4.5525","4.51","4.58","4"
"25","1.19","2001-08-22","4.605","4.59","4.63","4"
"25","1.19","2001-08-23","4.5525","4.54","4.56","4"
"25","1.19","2001-08-24","4.57","4.52","4.61","4"
"25","1.19","2001-08-25","4.68","4.6","4.75","4"
"25","1.19","2001-08-26","4.9","4.78","5.01","4"
"25","1.19","2001-08-27","5.125","5","5.24","4"
"25","1.19","2001-08-28","5.35","5.26","5.44","4"
"25","1.19","2001-08-29","5.49","5.44","5.53","4"
"25","1.19","2001-08-30","5.5025","5.5","5.51","4"
"25","1.19","2001-08-31","5.475","5.45","5.49","4"
"25","1.19","2001-09-01","5.3675","5.26","5.43","4"
"25","1.19","2001-09-02","4.9525","4.78","5.13","4"
"25","1.19","2001-09-03","4.48","4.32","4.64","4"
"25","1.19","2001-09-04","4.0275","3.91","4.17","4"
"25","1.19","2001-09-05","3.7275","3.61","3.84","4"
"25","1.19","2001-09-06","3.365","3.21","3.51","4"
"25","1.19","2001-09-07","2.98","2.86","3.11","4"
"25","1.19","2001-09-08","2.6875","2.59","2.78","4"
"25","1.19","2001-09-09","2.365","2.26","2.49","4"
"25","1.19","2001-09-10","2.1375","2.07","2.2","4"
"25","1.19","2001-09-11","1.9575","1.87","2.05","4"
"25","1.19","2001-09-12","1.7275","1.64","1.82","4"
"25","1.19","2001-09-13","1.4975","1.42","1.58","4"
"25","1.19","2001-09-14","1.305","1.23","1.38","4"
"25","1.19","2001-09-15","1.155","1.1","1.21","4"
"25","1.19","2001-09-16","1.0075","0.95","1.07","4"
"25","1.19","2001-09-17","0.8625","0.81","0.92","4"
"25","1.19","2001-09-18","0.7175","0.66","0.77","4"
"25","1.19","2001-09-19","0.57","0.51","0.62","4"
"25","1.19","2001-09-20","0.4425","0.41","0.49","4"
"25","1.19","2001-09-21","0.3575","0.33","0.38","4"
"25","1.19","2001-09-22","0.29","0.28","0.31","4"
"25","1.19","2001-09-23","0.2425","0.23","0.25","4"
"25","1.19","2001-09-24","0.225","0.22","0.23","4"
"25","1.19","2001-09-25","0.2425","0.22","0.26","4"
"25","1.19","2001-09-26","0.2925","0.27","0.32","4"
"25","1.19","2001-09-27","0.3225","0.32","0.33","4"
"25","1.19","2001-09-28","0.285","0.28","0.3","4"
"25","1.19","2001-09-29","0.2775","0.27","0.29","4"
"25","1.19","2001-09-30","0.2925","0.29","0.3","4"
"25","1.19","2001-10-01","0.3575","0.31","0.39","4"
"25","1.19","2001-10-02","0.455","0.38","0.55","4"
"25","1.19","2001-10-03","0.72","0.61","0.83","4"
"25","1.19","2001-10-04","0.9325","0.87","0.98","4"
"25","1.19","2001-10-05","1.0375","1","1.06","4"
"25","1.19","2001-10-06","1.05","1.04","1.06","4"
"25","1.19","2001-10-07","1.06","1.03","1.09","4"
"25","1.19","2001-10-08","1.205","1.13","1.25","4"
"25","1.19","2001-10-09","1.2375","1.22","1.25","4"
"25","1.19","2001-10-10","1.18","1.16","1.19","4"
"25","1.19","2001-10-11","1.1675","1.16","1.18","4"
"25","1.19","2001-10-12","1.125","1.11","1.13","4"
"25","1.19","2001-10-13","1.1625","1.1","1.23","4"
"25","1.19","2001-10-14","1.33","1.25","1.4","4"
"25","1.19","2001-10-15","1.4625","1.42","1.49","4"
"25","1.19","2001-10-16","1.4825","1.47","1.51","4"
"25","1.19","2001-10-17","1.4975","1.49","1.51","4"
"25","1.19","2001-10-18","1.465","1.43","1.5","4"
"25","1.19","2001-10-19","1.325","1.25","1.39","4"
"25","1.19","2001-10-20","1.165","1.12","1.21","4"
"25","1.19","2001-10-21","1.09","1.08","1.1","4"
"25","1.19","2001-10-22","1.1175","1.11","1.13","4"
"25","1.19","2001-10-23","0.99","0.89","1.08","4"
"25","1.19","2001-10-24","0.73","0.65","0.83","4"
"25","1.19","2001-10-25","0.5325","0.48","0.59","4"
"25","1.19","2001-10-26","0.3825","0.31","0.45","4"
"25","1.19","2001-10-27","0.1775","0.09","0.26","4"
"25","1.19","2001-10-28","-0.0325","-0.09","0.03","4"
"25","1.19","2001-10-29","-0.15","-0.18","-0.12","4"
"25","1.19","2001-10-30","-0.2375","-0.26","-0.21","4"
"25","1.19","2001-10-31","-0.28","-0.3","-0.26","4"
"25","1.19","2001-11-01","-0.325","-0.33","-0.32","4"
"25","1.19","2001-11-02","-0.425","-0.5","-0.36","4"
"25","1.19","2001-11-03","-0.6275","-0.7","-0.55","4"
"25","1.19","2001-11-04","-0.735","-0.79","-0.67","4"
"25","1.19","2001-11-05","-0.83","-0.86","-0.78","4"
"25","1.19","2001-11-06","-0.8875","-0.9","-0.87","4"
"25","1.19","2001-11-07","-0.925","-0.94","-0.92","4"
"25","1.19","2001-11-08","-0.8525","-0.92","-0.74","4"
"25","1.19","2001-11-09","-0.68","-0.7","-0.66","4"
"25","1.19","2001-11-10","-0.6425","-0.65","-0.64","4"
"25","1.19","2001-11-11","-0.67","-0.69","-0.65","4"
"25","1.19","2001-11-12","-0.765","-0.81","-0.72","4"
"25","1.19","2001-11-13","-0.8775","-0.92","-0.83","4"
"25","1.19","2001-11-14","-0.95","-0.96","-0.93","4"
"25","1.19","2001-11-15","-0.9875","-1.01","-0.97","4"
"25","1.19","2001-11-16","-1.0975","-1.15","-1.04","4"
"25","1.19","2001-11-17","-1.2475","-1.31","-1.18","4"
"25","1.19","2001-11-18","-1.455","-1.55","-1.36","4"
"25","1.19","2001-11-19","-1.7225","-1.83","-1.61","4"
"25","1.19","2001-11-20","-2.0075","-2.11","-1.89","4"
"25","1.19","2001-11-21","-2.2875","-2.39","-2.18","4"
"25","1.19","2001-11-22","-2.6","-2.74","-2.46","4"
"25","1.19","2001-11-23","-2.8175","-2.87","-2.78","4"
"25","1.19","2001-11-24","-2.935","-2.98","-2.89","4"
"25","1.19","2001-11-25","-3.085","-3.17","-3.01","4"
"25","1.19","2001-11-26","-3.26","-3.29","-3.23","4"
"25","1.19","2001-11-27","-3.3375","-3.37","-3.31","4"
"25","1.19","2001-11-28","-3.425","-3.45","-3.4","4"
"25","1.19","2001-11-29","-3.48","-3.5","-3.45","4"
"25","1.19","2001-11-30","-3.535","-3.57","-3.5","4"
"25","1.19","2001-12-01","-3.6175","-3.64","-3.59","4"
"25","1.19","2001-12-02","-3.66","-3.68","-3.64","4"
"25","1.19","2001-12-03","-3.685","-3.69","-3.68","4"
"25","1.19","2001-12-04","-3.6725","-3.68","-3.66","4"
"25","1.19","2001-12-05","-3.675","-3.68","-3.67","4"
"25","1.19","2001-12-06","-3.6975","-3.72","-3.67","4"
"25","1.19","2001-12-07","-3.705","-3.72","-3.68","4"
"25","1.19","2001-12-08","-3.6175","-3.65","-3.58","4"
"25","1.19","2001-12-09","-3.555","-3.58","-3.54","4"
"25","1.19","2001-12-10","-3.5175","-3.53","-3.51","4"
"25","1.19","2001-12-11","-3.5125","-3.52","-3.5","4"
"25","1.19","2001-12-12","-3.555","-3.57","-3.54","4"
"25","1.19","2001-12-13","-3.575","-3.58","-3.57","4"
"25","1.19","2001-12-14","-3.51","-3.55","-3.47","4"
"25","1.19","2001-12-15","-3.4225","-3.44","-3.4","4"
"25","1.19","2001-12-16","-3.3875","-3.4","-3.38","4"
"25","1.19","2001-12-17","-3.4075","-3.43","-3.39","4"
"25","1.19","2001-12-18","-3.48","-3.5","-3.45","4"
"25","1.19","2001-12-19","-3.5375","-3.56","-3.52","4"
"25","1.19","2001-12-20","-3.5875","-3.61","-3.56","4"
"25","1.19","2001-12-21","-3.66","-3.7","-3.62","4"
"25","1.19","2001-12-22","-3.75","-3.78","-3.71","4"
"25","1.19","2001-12-23","-3.8975","-3.96","-3.82","4"
"25","1.19","2001-12-24","-4.0775","-4.14","-4.01","4"
"25","1.19","2001-12-25","-4.26","-4.32","-4.2","4"
"25","1.19","2001-12-26","-4.4825","-4.57","-4.38","4"
"25","1.19","2001-12-27","-4.71","-4.81","-4.62","4"
"25","1.19","2001-12-28","-4.945","-5","-4.88","4"
"25","1.19","2001-12-29","-5.105","-5.19","-5.05","4"
"25","1.19","2001-12-30","-5.64","-5.79","-5.44","4"
"25","1.19","2001-12-31","-5.9175","-6.01","-5.83","4"
"25","1.19","2002-01-01","-6.1225","-6.19","-6.04","4"
"25","1.19","2002-01-02","-6.2425","-6.25","-6.23","4"
"25","1.19","2002-01-03","-6.23","-6.25","-6.2","4"
"25","1.19","2002-01-04","-6.1425","-6.17","-6.1","4"
"25","1.19","2002-01-05","-6.035","-6.08","-5.99","4"
"25","1.19","2002-01-06","-5.9475","-5.98","-5.92","4"
"25","1.19","2002-01-07","-5.93","-5.94","-5.92","4"
"25","1.19","2002-01-08","-5.9875","-6.01","-5.96","4"
"25","1.19","2002-01-09","-6.0975","-6.15","-6.05","4"
"25","1.19","2002-01-10","-6.27","-6.34","-6.2","4"
"25","1.19","2002-01-11","-6.455","-6.53","-6.38","4"
"25","1.19","2002-01-12","-6.63","-6.68","-6.58","4"
"25","1.19","2002-01-13","-6.75","-6.79","-6.71","4"
"25","1.19","2002-01-14","-6.875","-6.92","-6.83","4"
"25","1.19","2002-01-15","-6.9775","-7","-6.95","4"
"25","1.19","2002-01-16","-7.075","-7.12","-7.03","4"
"25","1.19","2002-01-17","-7.1975","-7.25","-7.15","4"
"25","1.19","2002-01-18","-7.34","-7.39","-7.29","4"
"25","1.19","2002-01-19","-7.515","-7.59","-7.44","4"
"25","1.19","2002-01-20","-7.7325","-7.82","-7.64","4"
"25","1.19","2002-01-21","-7.92","-7.98","-7.86","4"
"25","1.19","2002-01-22","-8.0875","-8.14","-8.03","4"
"25","1.19","2002-01-23","-8.1675","-8.18","-8.15","4"
"25","1.19","2002-01-24","-8.1575","-8.17","-8.14","4"
"25","1.19","2002-01-25","-8.1175","-8.13","-8.1","4"
"25","1.19","2002-01-26","-8.07","-8.09","-8.05","4"
"25","1.19","2002-01-27","-8.015","-8.03","-8.01","4"
"25","1.19","2002-01-28","-7.9825","-8.01","-7.96","4"
"25","1.19","2002-01-29","-7.9325","-7.96","-7.9","4"
"25","1.19","2002-01-30","-7.83","-7.87","-7.79","4"
"25","1.19","2002-01-31","-7.68","-7.74","-7.61","4"
"25","1.19","2002-02-01","-7.485","-7.56","-7.41","4"
"25","1.19","2002-02-02","-7.3","-7.37","-7.23","4"
"25","1.19","2002-02-03","-7.125","-7.19","-7.06","4"
"25","1.19","2002-02-04","-7.0025","-7.04","-6.97","4"
"25","1.19","2002-02-05","-6.9375","-6.95","-6.92","4"
"25","1.19","2002-02-06","-6.9175","-6.92","-6.91","4"
"25","1.19","2002-02-07","-6.9","-6.91","-6.89","4"
"25","1.19","2002-02-08","-6.8625","-6.88","-6.85","4"
"25","1.19","2002-02-09","-6.8225","-6.85","-6.8","4"
"25","1.19","2002-02-10","-6.7675","-6.79","-6.75","4"
"25","1.19","2002-02-11","-6.735","-6.74","-6.72","4"
"25","1.19","2002-02-12","-6.68","-6.7","-6.66","4"
"25","1.19","2002-02-13","-6.6225","-6.64","-6.6","4"
"25","1.19","2002-02-14","-6.565","-6.58","-6.54","4"
"25","1.19","2002-02-15","-6.5125","-6.53","-6.5","4"
"25","1.19","2002-02-16","-6.4725","-6.48","-6.46","4"
"25","1.19","2002-02-17","-6.435","-6.45","-6.42","4"
"25","1.19","2002-02-18","-6.4075","-6.42","-6.39","4"
"25","1.19","2002-02-19","-6.37","-6.38","-6.36","4"
"25","1.19","2002-02-20","-6.3275","-6.34","-6.31","4"
"25","1.19","2002-02-21","-6.28","-6.3","-6.25","4"
"25","1.19","2002-02-22","-6.22","-6.24","-6.19","4"
"25","1.19","2002-02-23","-6.16","-6.17","-6.14","4"
"25","1.19","2002-02-24","-6.0875","-6.12","-6.05","4"
"25","1.19","2002-02-25","-6.0125","-6.04","-5.98","4"
"25","1.19","2002-02-26","-5.9475","-5.97","-5.92","4"
"25","1.19","2002-02-27","-5.8725","-5.91","-5.83","4"
"25","1.19","2002-02-28","-5.77","-5.8","-5.74","4"
"25","1.19","2002-03-01","-5.7225","-5.74","-5.7","4"
"25","1.19","2002-03-02","-5.67","-5.69","-5.65","4"
"25","1.19","2002-03-03","-5.625","-5.64","-5.61","4"
"25","1.19","2002-03-04","-5.5825","-5.59","-5.56","4"
"25","1.19","2002-03-05","-5.5475","-5.57","-5.53","4"
"25","1.19","2002-03-06","-5.515","-5.53","-5.5","4"
"25","1.19","2002-03-07","-5.485","-5.5","-5.47","4"
"25","1.19","2002-03-08","-5.4525","-5.47","-5.44","4"
"25","1.19","2002-03-09","-5.4225","-5.43","-5.4","4"
"25","1.19","2002-03-10","-5.39","-5.4","-5.37","4"
"25","1.19","2002-03-11","-5.36","-5.37","-5.34","4"
"25","1.19","2002-03-12","-5.3275","-5.34","-5.31","4"
"25","1.19","2002-03-13","-5.2925","-5.31","-5.27","4"
"25","1.19","2002-03-14","-5.2625","-5.27","-5.25","4"
"25","1.19","2002-03-15","-5.235","-5.24","-5.23","4"
"25","1.19","2002-03-16","-5.2075","-5.22","-5.2","4"
"25","1.19","2002-03-17","-5.1875","-5.2","-5.17","4"
"25","1.19","2002-03-18","-5.165","-5.18","-5.15","4"
"25","1.19","2002-03-19","-5.1375","-5.14","-5.13","4"
"25","1.19","2002-03-20","-5.115","-5.12","-5.11","4"
"25","1.19","2002-03-21","-5.1025","-5.11","-5.09","4"
"25","1.19","2002-03-22","-5.0825","-5.09","-5.07","4"
"25","1.19","2002-03-23","-5.07","-5.07","-5.07","4"
"25","1.19","2002-03-24","-5.055","-5.06","-5.05","4"
"25","1.19","2002-03-25","-5.0325","-5.05","-5.01","4"
"25","1.19","2002-03-26","-5.005","-5.02","-4.98","4"
"25","1.19","2002-03-27","-4.965","-4.98","-4.95","4"
"25","1.19","2002-03-28","-4.9325","-4.95","-4.91","4"
"25","1.19","2002-03-29","-4.9025","-4.91","-4.89","4"
"25","1.19","2002-03-30","-4.8725","-4.88","-4.86","4"
"25","1.19","2002-03-31","-4.845","-4.85","-4.84","4"
"25","1.19","2002-04-01","-4.82","-4.83","-4.81","4"
"25","1.19","2002-04-02","-4.7975","-4.8","-4.79","4"
"25","1.19","2002-04-03","-4.7775","-4.78","-4.77","4"
"25","1.19","2002-04-04","-4.765","-4.77","-4.76","4"
"25","1.19","2002-04-05","-4.74","-4.75","-4.73","4"
"25","1.19","2002-04-06","-4.7225","-4.73","-4.71","4"
"25","1.19","2002-04-07","-4.705","-4.71","-4.7","4"
"25","1.19","2002-04-08","-4.6875","-4.7","-4.68","4"
"25","1.19","2002-04-09","-4.67","-4.68","-4.66","4"
"25","1.19","2002-04-10","-4.65","-4.65","-4.65","4"
"25","1.19","2002-04-11","-4.6425","-4.65","-4.63","4"
"25","1.19","2002-04-12","-4.6225","-4.63","-4.61","4"
"25","1.19","2002-04-13","-4.5975","-4.61","-4.58","4"
"25","1.19","2002-04-14","-4.57","-4.57","-4.57","4"
"25","1.19","2002-04-15","-4.55","-4.56","-4.54","4"
"25","1.19","2002-04-16","-4.5275","-4.54","-4.52","4"
"25","1.19","2002-04-17","-4.48","-4.49","-4.47","4"
"25","1.19","2002-04-18","-4.44","-4.46","-4.42","4"
"25","1.19","2002-04-19","-4.395","-4.41","-4.38","4"
"25","1.19","2002-04-20","-4.3525","-4.37","-4.34","4"
"25","1.19","2002-04-21","-4.3075","-4.32","-4.3","4"
"25","1.19","2002-04-22","-4.2675","-4.28","-4.26","4"
"25","1.19","2002-04-23","-4.2375","-4.25","-4.23","4"
"25","1.19","2002-04-24","-4.205","-4.21","-4.2","4"
"25","1.19","2002-04-25","-4.185","-4.19","-4.17","4"
"25","1.19","2002-04-26","-4.1525","-4.17","-4.14","4"
"25","1.19","2002-04-27","-4.125","-4.14","-4.12","4"
"25","1.19","2002-04-28","-4.095","-4.1","-4.09","4"
"25","1.19","2002-04-29","-4.055","-4.07","-4.05","4"
"25","1.19","2002-04-30","-4.02","-4.03","-4.01","4"
"25","1.19","2002-05-01","-3.9875","-4.01","-3.97","4"
"25","1.19","2002-05-02","-3.9525","-3.96","-3.94","4"
"25","1.19","2002-05-03","-3.9225","-3.94","-3.9","4"
"25","1.19","2002-05-04","-3.8725","-3.89","-3.86","4"
"25","1.19","2002-05-05","-3.79","-3.82","-3.75","4"
"25","1.19","2002-05-06","-3.6425","-3.71","-3.56","4"
"25","1.19","2002-05-07","-3.4525","-3.52","-3.39","4"
"25","1.19","2002-05-08","-3.305","-3.34","-3.26","4"
"25","1.19","2002-05-09","-3.1875","-3.24","-3.14","4"
"25","1.19","2002-05-10","-3.0325","-3.1","-2.96","4"
"25","1.19","2002-05-11","-2.8175","-2.9","-2.74","4"
"25","1.19","2002-05-12","-2.645","-2.71","-2.59","4"
"25","1.19","2002-05-13","-2.5125","-2.55","-2.47","4"
"25","1.19","2002-05-14","-2.4075","-2.45","-2.36","4"
"25","1.19","2002-05-15","-2.295","-2.36","-2.23","4"
"25","1.19","2002-05-16","-2.1275","-2.19","-2.07","4"
"25","1.19","2002-05-17","-1.9025","-1.99","-1.8","4"
"25","1.19","2002-05-18","-1.645","-1.75","-1.54","4"
"25","1.19","2002-05-19","-1.4025","-1.5","-1.3","4"
"25","1.19","2002-05-20","-1.16","-1.25","-1.07","4"
"25","1.19","2002-05-21","-0.9725","-1.04","-0.92","4"
"25","1.19","2002-05-22","-0.8075","-0.85","-0.77","4"
"25","1.19","2002-05-23","-0.69","-0.74","-0.65","4"
"25","1.19","2002-05-24","-0.6025","-0.64","-0.56","4"
"25","1.19","2002-05-25","-0.5225","-0.55","-0.5","4"
"25","1.19","2002-05-26","-0.47","-0.5","-0.45","4"
"25","1.19","2002-05-27","-0.425","-0.44","-0.41","4"
"25","1.19","2002-05-28","-0.38","-0.39","-0.37","4"
"25","1.19","2002-05-29","-0.3325","-0.36","-0.31","4"
"25","1.19","2002-05-30","-0.2975","-0.31","-0.27","4"
"25","1.19","2002-05-31","-0.135","-0.23","-0.06","4"
"25","1.19","2002-06-01","-0.0525","-0.07","-0.04","4"
"25","1.19","2002-06-02","-0.045","-0.05","-0.04","4"
"25","1.19","2002-06-03","-0.07","-0.17","-0.03","4"
"25","1.19","2002-06-04","-0.055","-0.09","-0.01","4"
"25","1.19","2002-06-05","-0.12","-0.13","-0.11","4"
"25","1.19","2002-06-06","-0.105","-0.12","-0.09","4"
"25","1.19","2002-06-07","-0.0925","-0.1","-0.09","4"
"25","1.19","2002-06-08","-0.08","-0.09","-0.07","4"
"25","1.19","2002-06-09","-0.075","-0.08","-0.07","4"
"25","1.19","2002-06-10","-0.07","-0.07","-0.07","4"
"25","1.19","2002-06-11","-0.055","-0.06","-0.05","4"
"25","1.19","2002-06-12","-0.0575","-0.06","-0.05","4"
"25","1.19","2002-06-13","-0.03","-0.05","-0.01","4"
"25","1.19","2002-06-14","-0.0075","-0.02","0.01","4"
"25","1.19","2002-06-15","0.01","-0.01","0.03","4"
"25","1.19","2002-06-16","0.0525","0.02","0.1","4"
"25","1.19","2002-06-17","0.2425","0.11","0.4","4"
"25","1.19","2002-06-18","0.715","0.48","0.92","4"
"25","1.19","2002-06-19","1.1725","0.92","1.44","4"
"25","1.19","2002-06-20","1.825","1.58","1.98","4"
"25","1.19","2002-06-21","1.955","1.86","2.04","4"
"25","1.19","2002-06-22","2.095","1.98","2.18","4"
"25","1.19","2002-06-23","2.2325","2.1","2.34","4"
"25","1.19","2002-06-24","2.425","2.24","2.66","4"
"25","1.19","2002-06-25","3.0725","2.84","3.22","4"
"25","1.19","2002-06-26","3.2","3.18","3.22","4"
"25","1.19","2002-06-27","3.0625","2.97","3.11","4"
"25","1.19","2002-06-28","2.6725","2.63","2.74","4"
"25","1.19","2002-06-29","2.7225","2.67","2.75","4"
"25","1.19","2002-06-30","2.5325","2.46","2.6","4"
"25","1.19","2002-07-01","2.395","2.31","2.44","4"
"25","1.19","2002-07-02","2.105","2.05","2.18","4"
"25","1.19","2002-07-03","2.04","2.01","2.08","4"
"25","1.19","2002-07-04","2.105","2.07","2.13","4"
"25","1.19","2002-07-05","2.17","2.14","2.19","4"
"25","1.19","2002-07-06","2.21","2.18","2.25","4"
"25","1.19","2002-07-07","2.31","2.28","2.34","4"
"25","1.19","2002-07-08","2.3775","2.32","2.44","4"
"25","1.19","2002-07-09","2.555","2.44","2.66","4"
"25","1.19","2002-07-10","2.7975","2.69","2.89","4"
"25","1.19","2002-07-11","3.07","2.95","3.17","4"
"25","1.19","2002-07-12","3.2675","3.21","3.32","4"
"25","1.19","2002-07-13","3.415","3.32","3.52","4"
"25","1.19","2002-07-14","3.6725","3.59","3.73","4"
"25","1.19","2002-07-15","3.775","3.74","3.81","4"
"25","1.19","2002-07-16","3.9375","3.87","3.99","4"
"25","1.19","2002-07-17","4.0025","3.99","4.01","4"
"25","1.19","2002-07-18","4.0025","3.98","4.03","4"
"25","1.19","2002-07-19","3.895","3.85","3.94","4"
"25","1.19","2002-07-20","3.76","3.71","3.8","4"
"25","1.19","2002-07-21","3.6175","3.56","3.66","4"
"25","1.19","2002-07-22","3.5225","3.51","3.53","4"
"25","1.19","2002-07-23","3.485","3.47","3.5","4"
"25","1.19","2002-07-24","3.525","3.45","3.58","4"
"25","1.19","2002-07-25","3.6275","3.61","3.64","4"
"25","1.19","2002-07-26","3.6375","3.63","3.64","4"
"25","1.19","2002-07-27","3.6075","3.57","3.62","4"
"25","1.19","2002-07-28","3.5125","3.49","3.54","4"
"25","1.19","2002-07-29","3.655","3.53","3.81","4"
"25","1.19","2002-07-30","4.155","3.96","4.31","4"
"25","1.19","2002-07-31","4.4925","4.4","4.56","4"
"25","1.19","2002-08-01","4.5375","4.5","4.56","4"
"25","1.19","2002-08-02","4.42","4.36","4.46","4"
"25","1.19","2002-08-03","4.185","4.07","4.26","4"
"25","1.19","2002-08-04","3.9575","3.92","4","4"
"25","1.19","2002-08-05","3.915","3.86","3.95","4"
"25","1.19","2002-08-06","3.7625","3.74","3.78","4"
"25","1.19","2002-08-07","3.805","3.79","3.82","4"
"25","1.19","2002-08-08","3.735","3.66","3.77","4"
"25","1.19","2002-08-09","3.53","3.48","3.59","4"
"25","1.19","2002-08-10","3.4475","3.43","3.47","4"
"25","1.19","2002-08-11","3.4175","3.41","3.43","4"
"25","1.19","2002-08-12","3.33","3.24","3.41","4"
"25","1.19","2002-08-13","3.115","3.06","3.17","4"
"25","1.19","2002-08-14","2.9775","2.95","3","4"
"25","1.19","2002-08-15","2.935","2.91","2.96","4"
"25","1.19","2002-08-16","3.0275","2.96","3.1","4"
"25","1.19","2002-08-17","3.1875","3.11","3.26","4"
"25","1.19","2002-08-18","3.345","3.26","3.43","4"
"25","1.19","2002-08-19","3.56","3.45","3.66","4"
"25","1.19","2002-08-20","3.8075","3.69","3.91","4"
"25","1.19","2002-08-21","4.015","3.93","4.07","4"
"25","1.19","2002-08-22","4.1175","4.09","4.16","4"
"25","1.19","2002-08-23","4.0275","3.98","4.07","4"
"25","1.19","2002-08-24","3.95","3.91","3.97","4"
"25","1.19","2002-08-25","3.8925","3.88","3.91","4"
"25","1.19","2002-08-26","3.8775","3.87","3.88","4"
"25","1.19","2002-08-27","3.885","3.88","3.89","4"
"25","1.19","2002-08-28","3.86","3.85","3.87","4"
"25","1.19","2002-08-29","3.835","3.82","3.86","4"
"25","1.19","2002-08-30","3.8275","3.82","3.83","4"
"25","1.19","2002-08-31","3.86","3.83","3.9","4"
"25","1.19","2002-09-01","3.9325","3.91","3.95","4"
"25","1.19","2002-09-02","3.97","3.95","3.99","4"
"25","1.19","2002-09-03","3.9525","3.93","3.97","4"
"25","1.19","2002-09-04","3.865","3.82","3.9","4"
"25","1.19","2002-09-05","3.71","3.66","3.77","4"
"25","1.19","2002-09-06","3.565","3.54","3.6","4"
"25","1.19","2002-09-07","3.515","3.49","3.53","4"
"25","1.19","2002-09-08","3.4275","3.39","3.45","4"
"25","1.19","2002-09-09","3.355","3.3","3.39","4"
"25","1.19","2002-09-10","3.2225","3.17","3.28","4"
"25","1.19","2002-09-11","3.085","3.03","3.13","4"
"25","1.19","2002-09-12","2.9775","2.95","3","4"
"25","1.19","2002-09-13","2.8875","2.87","2.91","4"
"25","1.19","2002-09-14","2.815","2.81","2.82","4"
"25","1.19","2002-09-15","2.77","2.75","2.78","4"
"25","1.19","2002-09-16","2.6575","2.57","2.71","4"
"25","1.19","2002-09-17","2.41","2.31","2.51","4"
"25","1.19","2002-09-18","2.16","2.09","2.22","4"
"25","1.19","2002-09-19","2","1.97","2.03","4"
"25","1.19","2002-09-20","1.9975","1.96","2.05","4"
"25","1.19","2002-09-21","2.12","2.07","2.16","4"
"25","1.19","2002-09-22","2.1925","2.17","2.21","4"
"25","1.19","2002-09-23","2.1575","2.12","2.19","4"
"25","1.19","2002-09-24","1.9725","1.89","2.06","4"
"25","1.19","2002-09-25","1.7375","1.64","1.83","4"
"25","1.19","2002-09-26","1.4825","1.41","1.57","4"
"25","1.19","2002-09-27","1.27","1.19","1.35","4"
"25","1.19","2002-09-28","1.09","1.03","1.16","4"
"25","1.19","2002-09-29","0.9375","0.89","0.99","4"
"25","1.19","2002-09-30","0.8075","0.76","0.86","4"
"25","1.19","2002-10-01","0.665","0.62","0.71","4"
"25","1.19","2002-10-02","0.52","0.46","0.58","4"
"25","1.19","2002-10-03","0.375","0.33","0.42","4"
"25","1.19","2002-10-04","0.2675","0.24","0.3","4"
"25","1.19","2002-10-05","0.22","0.2","0.24","4"
"25","1.19","2002-10-06","0.18","0.17","0.2","4"
"25","1.19","2002-10-07","0.1525","0.14","0.16","4"
"25","1.19","2002-10-08","0.1075","0.07","0.14","4"
"25","1.19","2002-10-09","0.025","0.01","0.05","4"
"25","1.19","2002-10-10","0.005","0","0.01","4"
"25","1.19","2002-10-11","-0.0025","-0.01","0.01","4"
"25","1.19","2002-10-12","0.0275","0.01","0.04","4"
"25","1.19","2002-10-13","0.0575","0.05","0.06","4"
"25","1.19","2002-10-14","0.0325","0.02","0.05","4"
"25","1.19","2002-10-15","0.0225","0.02","0.03","4"
"25","1.19","2002-10-16","0.0275","0.02","0.03","4"
"25","1.19","2002-10-17","0.0375","0.03","0.04","4"
"25","1.19","2002-10-18","0.05","0.04","0.06","4"
"25","1.19","2002-10-19","0.0625","0.06","0.07","4"
"25","1.19","2002-10-20","0.0525","0.04","0.06","4"
"25","1.19","2002-10-21","0.0325","0.03","0.04","4"
"25","1.19","2002-10-22","0.015","0","0.02","4"
"25","1.19","2002-10-23","0.0175","0.01","0.02","4"
"25","1.19","2002-10-24","0.0125","0","0.02","4"
"25","1.19","2002-10-25","0.0075","0","0.01","4"
"25","1.19","2002-10-26","0.01","0","0.02","4"
"25","1.19","2002-10-27","0.005","0","0.01","4"
"25","1.19","2002-10-28","0","0","0","4"
"25","1.19","2002-10-29","-0.005","-0.01","0","4"
"25","1.19","2002-10-30","-0.005","-0.01","0","4"
"25","1.19","2002-10-31","-0.015","-0.02","-0.01","4"
"25","1.19","2002-11-01","-0.0325","-0.05","-0.02","4"
"25","1.19","2002-11-02","-0.0575","-0.07","-0.05","4"
"25","1.19","2002-11-03","-0.0825","-0.09","-0.08","4"
"25","1.19","2002-11-04","-0.0925","-0.1","-0.09","4"
"25","1.19","2002-11-05","-0.1","-0.1","-0.1","4"
"25","1.19","2002-11-06","-0.1025","-0.11","-0.1","4"
"25","1.19","2002-11-07","-0.1125","-0.12","-0.11","4"
"25","1.19","2002-11-08","-0.11","-0.12","-0.1","4"
"25","1.19","2002-11-09","-0.1175","-0.12","-0.11","4"
"25","1.19","2002-11-10","-0.135","-0.14","-0.13","4"
"25","1.19","2002-11-11","-0.1475","-0.15","-0.14","4"
"25","1.19","2002-11-12","-0.155","-0.16","-0.15","4"
"25","1.19","2002-11-13","-0.17","-0.18","-0.16","4"
"25","1.19","2002-11-14","-0.19","-0.2","-0.18","4"
"25","1.19","2002-11-15","-0.21","-0.21","-0.21","4"
"25","1.19","2002-11-16","-0.2125","-0.22","-0.21","4"
"25","1.19","2002-11-17","-0.225","-0.23","-0.22","4"
"25","1.19","2002-11-18","-0.23","-0.23","-0.23","4"
"25","1.19","2002-11-19","-0.2375","-0.25","-0.23","4"
"25","1.19","2002-11-20","-0.2525","-0.27","-0.24","4"
"25","1.19","2002-11-21","-0.2625","-0.27","-0.25","4"
"25","1.19","2002-11-22","-0.2725","-0.28","-0.27","4"
"25","1.19","2002-11-23","-0.28","-0.3","-0.27","4"
"25","1.19","2002-11-24","-0.3075","-0.31","-0.3","4"
"25","1.19","2002-11-25","-0.3175","-0.33","-0.31","4"
"25","1.19","2002-11-26","-0.32","-0.32","-0.32","4"
"25","1.19","2002-11-27","-0.335","-0.34","-0.32","4"
"25","1.19","2002-11-28","-0.34","-0.34","-0.34","4"
"25","1.19","2002-11-29","-0.34","-0.34","-0.34","4"
"25","1.19","2002-11-30","-0.3475","-0.35","-0.34","4"
"25","1.19","2002-12-01","-0.3675","-0.37","-0.36","4"
"25","1.19","2002-12-02","-0.385","-0.39","-0.37","4"
"25","1.19","2002-12-03","-0.4225","-0.44","-0.41","4"
"25","1.19","2002-12-04","-0.46","-0.47","-0.44","4"
"25","1.19","2002-12-05","-0.505","-0.52","-0.49","4"
"25","1.19","2002-12-06","-0.53","-0.55","-0.51","4"
"25","1.19","2002-12-07","-0.5625","-0.58","-0.55","4"
"25","1.19","2002-12-08","-0.6","-0.62","-0.58","4"
"25","1.19","2002-12-09","-0.6375","-0.65","-0.62","4"
"25","1.19","2002-12-12","-0.81","-0.81","-0.81","1"
"25","1.19","2002-12-13","-0.85","-0.85","-0.85","1"
"25","1.19","2002-12-15","-0.9","-0.9","-0.9","1"
"25","1.19","2002-12-20","-0.94","-0.94","-0.94","1"
"25","1.19","2003-01-07","-1.00231","-1.01","-0.99","13"
"25","1.19","2003-01-08","-1.01","-1.01","-1.01","14"
"25","1.19","2003-01-09","-1.035","-1.04","-1.03","4"
"25","1.19","2003-01-10","-1.045","-1.06","-1.04","4"
"25","1.19","2003-01-11","-1.07","-1.08","-1.06","4"
"25","1.19","2003-01-12","-1.0875","-1.09","-1.08","4"
"25","1.19","2003-01-13","-1.115","-1.12","-1.11","4"
"25","1.19","2003-01-14","-1.1425","-1.15","-1.14","4"
"25","1.19","2003-01-15","-1.155","-1.16","-1.14","4"
"25","1.19","2003-01-16","-1.1525","-1.16","-1.14","4"
"25","1.19","2003-01-17","-1.1775","-1.18","-1.17","4"
"25","1.19","2003-01-18","-1.2025","-1.22","-1.19","4"
"25","1.19","2003-01-19","-1.23","-1.24","-1.22","4"
"25","1.19","2003-01-20","-1.255","-1.26","-1.25","4"
"25","1.19","2003-01-21","-1.28","-1.29","-1.27","4"
"25","1.19","2003-01-22","-1.3","-1.3","-1.3","4"
"25","1.19","2003-01-23","-1.32","-1.33","-1.3","4"
"25","1.19","2003-01-24","-1.345","-1.35","-1.33","4"
"25","1.19","2003-01-25","-1.38","-1.39","-1.36","4"
"25","1.19","2003-01-26","-1.4075","-1.42","-1.39","4"
"25","1.19","2003-01-27","-1.44","-1.45","-1.42","4"
"25","1.19","2003-01-28","-1.4625","-1.47","-1.46","4"
"25","1.19","2003-01-29","-1.4825","-1.49","-1.48","4"
"25","1.19","2003-01-30","-1.5125","-1.53","-1.5","4"
"25","1.19","2003-01-31","-1.5625","-1.59","-1.53","4"
"25","1.19","2003-02-01","-1.6125","-1.64","-1.59","4"
"25","1.19","2003-02-02","-1.6925","-1.71","-1.67","4"
"25","1.19","2003-02-03","-1.7525","-1.77","-1.73","4"
"25","1.19","2003-02-04","-1.795","-1.81","-1.78","4"
"25","1.19","2003-02-05","-1.865","-1.89","-1.84","4"
"25","1.19","2003-02-06","-1.9375","-1.97","-1.91","4"
"25","1.19","2003-02-07","-2.005","-2.03","-1.98","4"
"25","1.19","2003-02-08","-2.05","-2.07","-2.04","4"
"25","1.19","2003-02-09","-2.07","-2.07","-2.07","2"
"25","1.19","2003-04-03","-2.6225","-2.63","-2.62","4"
"25","1.19","2003-04-04","-2.635","-2.65","-2.63","4"
"25","1.19","2003-04-05","-2.6525","-2.66","-2.65","4"
"25","1.19","2003-04-06","-2.6525","-2.66","-2.65","4"
"25","1.19","2003-04-07","-2.675","-2.68","-2.67","4"
"25","1.19","2003-04-08","-2.7","-2.71","-2.69","4"
"25","1.19","2003-04-09","-2.725","-2.73","-2.72","4"
"25","1.19","2003-04-10","-2.7475","-2.76","-2.73","4"
"25","1.19","2003-04-11","-2.765","-2.77","-2.76","4"
"25","1.19","2003-04-12","-2.79","-2.79","-2.79","4"
"25","1.19","2003-04-13","-2.8","-2.8","-2.8","4"
"25","1.19","2003-04-14","-2.8","-2.8","-2.8","4"
"25","1.19","2003-04-15","-2.8","-2.8","-2.8","4"
"25","1.19","2003-04-16","-2.79","-2.8","-2.78","4"
"25","1.19","2003-04-17","-2.7775","-2.78","-2.77","4"
"25","1.19","2003-04-18","-2.7525","-2.76","-2.74","4"
"25","1.19","2003-04-19","-2.715","-2.73","-2.7","4"
"25","1.19","2003-04-20","-2.6725","-2.69","-2.66","4"
"25","1.19","2003-04-21","-2.63","-2.65","-2.62","4"
"25","1.19","2003-04-22","-2.5925","-2.61","-2.58","4"
"25","1.19","2003-04-23","-2.555","-2.57","-2.54","4"
"25","1.19","2003-04-24","-2.5075","-2.52","-2.49","4"
"25","1.19","2003-04-25","-2.4625","-2.48","-2.44","4"
"25","1.19","2003-04-26","-2.3925","-2.42","-2.36","4"
"25","1.19","2003-04-27","-2.315","-2.35","-2.28","4"
"25","1.19","2003-04-28","-2.23","-2.26","-2.2","4"
"25","1.19","2003-04-29","-2.1475","-2.18","-2.12","4"
"25","1.19","2003-04-30","-2.0325","-2.09","-1.96","4"
"25","1.19","2003-05-01","-1.7225","-1.88","-1.55","4"
"25","1.19","2003-05-02","-1.295","-1.44","-1.16","4"
"25","1.19","2003-05-03","-1.015","-1.1","-0.93","4"
"25","1.19","2003-05-04","-0.8225","-0.88","-0.77","4"
"25","1.19","2003-05-05","-0.6975","-0.74","-0.65","4"
"25","1.19","2003-05-06","-0.585","-0.62","-0.55","4"
"25","1.19","2003-05-07","-0.5","-0.53","-0.46","4"
"25","1.19","2003-05-08","-0.4225","-0.45","-0.39","4"
"25","1.19","2003-05-09","-0.36","-0.38","-0.34","4"
"25","1.19","2003-05-10","-0.3125","-0.33","-0.3","4"
"25","1.19","2003-05-11","-0.2725","-0.28","-0.26","4"
"25","1.19","2003-05-12","-0.235","-0.24","-0.22","4"
"25","1.19","2003-05-13","-0.2025","-0.21","-0.19","4"
"25","1.19","2003-05-14","-0.1775","-0.19","-0.16","4"
"25","1.19","2003-05-15","-0.1625","-0.18","-0.15","4"
"25","1.19","2003-05-16","-0.1475","-0.16","-0.14","4"
"25","1.19","2003-05-17","-0.1325","-0.15","-0.12","4"
"25","1.19","2003-05-18","-0.115","-0.12","-0.11","4"
"25","1.19","2003-05-19","-0.0925","-0.1","-0.09","4"
"25","1.19","2003-05-20","-0.0875","-0.1","-0.08","4"
"25","1.19","2003-05-21","-0.09","-0.1","-0.08","4"
"25","1.19","2003-05-22","-0.085","-0.1","-0.07","4"
"25","1.19","2003-05-23","-0.0625","-0.07","-0.06","4"
"25","1.19","2003-05-24","-0.0675","-0.07","-0.06","4"
"25","1.19","2003-05-25","-0.055","-0.06","-0.05","4"
"25","1.19","2003-05-26","-0.055","-0.06","-0.05","4"
"25","1.19","2003-05-27","-0.055","-0.06","-0.05","4"
"25","1.19","2003-05-28","-0.0475","-0.05","-0.04","4"
"25","1.19","2003-05-29","-0.0375","-0.04","-0.03","4"
"25","1.19","2003-05-30","-0.04","-0.05","-0.03","4"
"25","1.19","2003-05-31","-0.0375","-0.05","-0.03","4"
"25","1.19","2003-06-01","-0.03","-0.04","-0.02","4"
"25","1.19","2003-06-02","-0.025","-0.03","-0.02","4"
"25","1.19","2003-06-03","-0.0325","-0.04","-0.02","4"
"25","1.19","2003-06-04","-0.02","-0.03","-0.01","4"
"25","1.19","2003-06-05","-0.005","-0.03","0.01","4"
"25","1.19","2003-06-06","0.015","-0.01","0.03","4"
"25","1.19","2003-06-07","0.06","0.03","0.1","4"
"25","1.19","2003-06-08","0.1675","0.1","0.21","4"
"25","1.19","2003-06-09","0.205","0.17","0.25","4"
"25","1.19","2003-06-10","0.355","0.27","0.43","4"
"25","1.19","2003-06-11","0.49","0.41","0.6","4"
"25","1.19","2003-06-12","0.805","0.64","0.98","4"
"25","1.19","2003-06-13","1.13","0.99","1.3","4"
"25","1.19","2003-06-14","1.405","1.32","1.48","4"
"25","1.19","2003-06-15","1.5325","1.4","1.7","4"
"25","1.19","2003-06-16","1.925","1.77","2.06","4"
"25","1.19","2003-06-17","2.1675","2.07","2.27","4"
"25","1.19","2003-06-18","2.35","2.26","2.43","4"
"25","1.19","2003-06-19","2.4775","2.46","2.49","4"
"25","1.19","2003-06-20","2.4275","2.39","2.45","4"
"25","1.19","2003-06-21","2.2325","2.18","2.28","4"
"25","1.19","2003-06-22","2.155","2.12","2.2","4"
"25","1.19","2003-06-23","2.3425","2.22","2.44","4"
"25","1.19","2003-06-24","2.5275","2.38","2.64","4"
"25","1.19","2003-06-25","2.765","2.62","2.91","4"
"25","1.19","2003-06-26","3.2","2.99","3.39","4"
"25","1.19","2003-06-27","3.55","3.43","3.66","4"
"25","1.19","2003-06-28","3.6475","3.54","3.7","4"
"25","1.19","2003-06-29","3.4325","3.4","3.46","4"
"25","1.19","2003-06-30","3.4625","3.38","3.52","4"
"25","1.19","2003-07-01","3.3025","3.26","3.35","4"
"25","1.19","2003-07-02","3.455","3.39","3.52","4"
"25","1.19","2003-07-03","3.1825","3.1","3.29","4"
"25","1.19","2003-07-04","3.0625","3.04","3.08","4"
"25","1.19","2003-07-05","3.0025","2.97","3.04","4"
"25","1.19","2003-07-06","2.91","2.87","2.94","4"
"25","1.19","2003-07-07","2.8475","2.83","2.87","4"
"25","1.19","2003-07-08","2.94","2.87","3.01","4"
"25","1.19","2003-07-09","3.1275","3.04","3.22","4"
"25","1.19","2003-07-10","3.32","3.24","3.39","4"
"25","1.19","2003-07-11","3.455","3.39","3.53","4"
"25","1.19","2003-07-12","3.6425","3.54","3.73","4"
"25","1.19","2003-07-13","3.91","3.77","4.05","4"
"25","1.19","2003-07-14","4.24","4.1","4.37","4"
"25","1.19","2003-07-15","4.5825","4.41","4.72","4"
"25","1.19","2003-07-16","4.88","4.78","4.97","4"
"25","1.19","2003-07-17","4.855","4.8","4.9","4"
"25","1.19","2003-07-18","5","4.95","5.05","4"
"25","1.19","2003-07-19","4.99","4.94","5.01","4"
"25","1.19","2003-07-20","4.985","4.9","5.06","4"
"25","1.19","2003-07-21","5.1875","5.06","5.3","4"
"25","1.19","2003-07-22","5.4375","5.37","5.53","4"
"25","1.19","2003-07-23","5.27","5.26","5.28","4"
"25","1.19","2003-07-24","5.345","5.28","5.41","4"
"25","1.19","2003-07-25","5.4475","5.4","5.48","4"
"25","1.19","2003-07-26","5.2425","5.13","5.34","4"
"25","1.19","2003-07-27","5.0425","5","5.07","4"
"25","1.19","2003-07-28","4.92","4.91","4.93","4"
"25","1.19","2003-07-29","4.915","4.91","4.92","4"
"25","1.19","2003-07-30","4.895","4.87","4.91","4"
"25","1.19","2003-07-31","4.795","4.77","4.83","4"
"25","1.19","2003-08-01","4.68","4.64","4.71","4"
"25","1.19","2003-08-02","4.6975","4.66","4.73","4"
"25","1.19","2003-08-03","4.905","4.79","5.02","4"
"25","1.19","2003-08-04","5.2725","5.09","5.45","4"
"25","1.19","2003-08-05","5.755","5.55","5.93","4"
"25","1.19","2003-08-06","6.1975","6.02","6.35","4"
"25","1.19","2003-08-07","6.56","6.44","6.64","4"
"25","1.19","2003-08-08","6.605","6.59","6.62","4"
"25","1.19","2003-08-09","6.6125","6.59","6.62","4"
"25","1.19","2003-08-10","6.58","6.57","6.59","4"
"25","1.19","2003-08-11","6.5975","6.55","6.64","4"
"25","1.19","2003-08-12","6.635","6.61","6.67","4"
"25","1.19","2003-08-13","6.655","6.61","6.69","4"
"25","1.19","2003-08-14","6.64","6.58","6.68","4"
"25","1.19","2003-08-15","6.5675","6.53","6.6","4"
"25","1.19","2003-08-16","6.425","6.3","6.51","4"
"25","1.19","2003-08-17","6.15","6.07","6.23","4"
"25","1.19","2003-08-18","5.93","5.88","5.97","4"
"25","1.19","2003-08-19","5.8825","5.85","5.91","4"
"25","1.19","2003-08-20","5.6675","5.53","5.76","4"
"25","1.19","2003-08-21","5.44","5.39","5.49","4"
"25","1.19","2003-08-22","5.3775","5.37","5.38","4"
"25","1.19","2003-08-23","5.3875","5.37","5.41","4"
"25","1.19","2003-08-24","5.3475","5.33","5.37","4"
"25","1.19","2003-08-25","5.425","5.35","5.48","4"
"25","1.19","2003-08-26","5.5275","5.5","5.54","4"
"25","1.19","2003-08-27","5.4975","5.46","5.51","4"
"25","1.19","2003-08-28","5.39","5.3","5.44","4"
"25","1.19","2003-08-29","5.09","4.95","5.25","4"
"25","1.19","2003-08-30","4.8375","4.68","4.9","4"
"25","1.19","2003-08-31","4.5375","4.46","4.63","4"
"25","1.19","2003-09-01","4.33","4.24","4.41","4"
"25","1.19","2003-09-02","4.1025","4.03","4.18","4"
"25","1.19","2003-09-03","3.8825","3.79","3.97","4"
"25","1.19","2003-09-04","3.6675","3.6","3.74","4"
"25","1.19","2003-09-05","3.4575","3.38","3.53","4"
"25","1.19","2003-09-06","3.265","3.21","3.32","4"
"25","1.19","2003-09-07","3.15","3.11","3.19","4"
"25","1.19","2003-09-08","3.085","3.07","3.1","4"
"25","1.19","2003-09-09","3.035","3.01","3.06","4"
"25","1.19","2003-09-10","2.9725","2.94","3","4"
"25","1.19","2003-09-11","2.865","2.81","2.92","4"
"25","1.19","2003-09-12","2.6925","2.62","2.76","4"
"25","1.19","2003-09-13","2.475","2.4","2.56","4"
"25","1.19","2003-09-14","2.2775","2.21","2.33","4"
"25","1.19","2003-09-15","2.1125","2.07","2.17","4"
"25","1.19","2003-09-16","1.9775","1.95","2","4"
"25","1.19","2003-09-17","1.9125","1.91","1.92","4"
"25","1.19","2003-09-18","1.975","1.92","2.05","4"
"25","1.19","2003-09-19","2.2225","2.1","2.33","4"
"25","1.19","2003-09-20","2.5175","2.4","2.61","4"
"25","1.19","2003-09-21","2.7675","2.67","2.83","4"
"25","1.19","2003-09-22","2.895","2.85","2.93","4"
"25","1.19","2003-09-23","2.84","2.81","2.86","4"
"25","1.19","2003-09-24","2.7075","2.67","2.75","4"
"25","1.19","2003-09-25","2.6025","2.59","2.63","4"
"25","1.19","2003-09-26","2.5325","2.48","2.56","4"
"25","1.19","2003-09-27","2.3625","2.31","2.42","4"
"25","1.19","2003-09-28","2.205","2.16","2.26","4"
"25","1.19","2003-09-29","2.0825","2.05","2.12","4"
"25","1.19","2003-09-30","1.9975","1.95","2.03","4"
"25","1.19","2003-10-01","1.885","1.83","1.93","4"
"25","1.19","2003-10-02","1.745","1.71","1.8","4"
"25","1.19","2003-10-03","1.69","1.68","1.7","4"
"25","1.19","2003-10-04","1.6675","1.66","1.68","4"
"25","1.19","2003-10-05","1.7","1.69","1.71","4"
"25","1.19","2003-10-06","1.6925","1.67","1.72","4"
"25","1.19","2003-10-07","1.5125","1.37","1.63","4"
"25","1.19","2003-10-08","1.135","1.05","1.24","4"
"25","1.19","2003-10-09","0.955","0.92","1","4"
"25","1.19","2003-10-10","0.87","0.84","0.9","4"
"25","1.19","2003-10-11","0.78","0.74","0.82","4"
"25","1.19","2003-10-12","0.6875","0.65","0.72","4"
"25","1.19","2003-10-13","0.5875","0.56","0.63","4"
"25","1.19","2003-10-14","0.5125","0.48","0.54","4"
"25","1.19","2003-10-15","0.4325","0.41","0.47","4"
"25","1.19","2003-10-16","0.3525","0.32","0.4","4"
"25","1.19","2003-10-17","0.2525","0.22","0.3","4"
"25","1.19","2003-10-18","0.16","0.14","0.19","4"
"25","1.19","2003-10-19","0.0875","0.07","0.12","4"
"25","1.19","2003-10-20","0.04","0.03","0.05","4"
"25","1.19","2003-10-21","0","-0.02","0.01","4"
"25","1.19","2003-10-22","-0.04","-0.06","-0.02","4"
"25","1.19","2003-10-23","-0.1025","-0.12","-0.08","4"
"25","1.19","2003-10-24","-0.12","-0.13","-0.11","4"
"25","1.19","2003-10-25","-0.1175","-0.12","-0.11","4"
"25","1.19","2003-10-26","-0.11","-0.11","-0.11","4"
"25","1.19","2003-10-27","-0.115","-0.12","-0.11","4"
"25","1.19","2003-10-28","-0.13","-0.14","-0.12","4"
"25","1.19","2003-10-29","-0.1375","-0.15","-0.13","4"
"25","1.19","2003-10-30","-0.1275","-0.13","-0.12","4"
"25","1.19","2003-10-31","-0.1525","-0.16","-0.14","4"
"25","1.19","2003-11-01","-0.1725","-0.18","-0.16","4"
"25","1.19","2003-11-02","-0.1825","-0.19","-0.18","4"
"25","1.19","2003-11-03","-0.1925","-0.2","-0.19","4"
"25","1.19","2003-11-04","-0.2075","-0.22","-0.2","4"
"25","1.19","2003-11-05","-0.225","-0.23","-0.22","4"
"25","1.19","2003-11-06","-0.23","-0.24","-0.22","4"
"25","1.19","2003-11-07","-0.2525","-0.26","-0.25","4"
"25","1.19","2003-11-08","-0.2725","-0.28","-0.26","4"
"25","1.19","2003-11-09","-0.285","-0.29","-0.28","4"
"25","1.19","2003-11-10","-0.305","-0.31","-0.3","4"
"25","1.19","2003-11-11","-0.315","-0.33","-0.31","4"
"25","1.19","2003-11-12","-0.325","-0.33","-0.32","4"
"25","1.19","2003-11-13","-0.3525","-0.36","-0.35","4"
"25","1.19","2003-11-14","-0.365","-0.37","-0.36","4"
"25","1.19","2003-11-15","-0.375","-0.38","-0.37","4"
"25","1.19","2003-11-16","-0.39","-0.4","-0.38","4"
"25","1.19","2003-11-17","-0.4","-0.41","-0.39","4"
"25","1.19","2003-11-18","-0.425","-0.43","-0.41","4"
"25","1.19","2003-11-19","-0.4375","-0.44","-0.43","4"
"25","1.19","2003-11-20","-0.4525","-0.46","-0.45","4"
"25","1.19","2003-11-21","-0.4675","-0.47","-0.46","4"
"25","1.19","2003-11-22","-0.4775","-0.49","-0.47","4"
"25","1.19","2003-11-23","-0.4925","-0.5","-0.49","4"
"25","1.19","2003-11-24","-0.5025","-0.51","-0.5","4"
"25","1.19","2003-11-25","-0.52","-0.53","-0.51","4"
"25","1.19","2003-11-26","-0.5275","-0.53","-0.52","4"
"25","1.19","2003-11-27","-0.5375","-0.54","-0.53","4"
"25","1.19","2003-11-28","-0.5475","-0.55","-0.54","4"
"25","1.19","2003-11-29","-0.555","-0.56","-0.55","4"
"25","1.19","2003-11-30","-0.57","-0.57","-0.57","4"
"25","1.19","2003-12-01","-0.585","-0.59","-0.58","4"
"25","1.19","2003-12-02","-0.595","-0.6","-0.59","4"
"25","1.19","2003-12-03","-0.6","-0.6","-0.6","4"
"25","1.19","2003-12-04","-0.605","-0.61","-0.6","4"
"25","1.19","2003-12-05","-0.6175","-0.62","-0.61","4"
"25","1.19","2003-12-06","-0.6275","-0.63","-0.62","4"
"25","1.19","2003-12-07","-0.6275","-0.63","-0.62","4"
"25","1.19","2003-12-08","-0.64","-0.65","-0.63","4"
"25","1.19","2003-12-09","-0.665","-0.67","-0.66","4"
"25","1.19","2003-12-10","-0.6725","-0.68","-0.67","4"
"25","1.19","2003-12-11","-0.69","-0.7","-0.67","4"
"25","1.19","2003-12-12","-0.7225","-0.73","-0.71","4"
"25","1.19","2003-12-13","-0.7425","-0.75","-0.73","4"
"25","1.19","2003-12-14","-0.755","-0.76","-0.75","4"
"25","1.19","2003-12-15","-0.775","-0.78","-0.76","4"
"25","1.19","2003-12-16","-0.8125","-0.83","-0.8","4"
"25","1.19","2003-12-17","-0.8725","-0.89","-0.84","4"
"25","1.19","2003-12-18","-0.905","-0.92","-0.89","4"
"25","1.19","2003-12-19","-0.95","-0.96","-0.94","4"
"25","1.19","2003-12-20","-0.975","-0.99","-0.96","4"
"25","1.19","2003-12-21","-1.0125","-1.02","-1","4"
"25","1.19","2003-12-22","-1.04","-1.06","-1.03","4"
"25","1.19","2003-12-23","-1.1075","-1.14","-1.07","4"
"25","1.19","2003-12-24","-1.2075","-1.24","-1.17","4"
"25","1.19","2003-12-25","-1.2875","-1.3","-1.27","4"
"25","1.19","2003-12-26","-1.3175","-1.32","-1.31","4"
"25","1.19","2003-12-27","-1.325","-1.33","-1.32","4"
"25","1.19","2003-12-28","-1.345","-1.35","-1.34","4"
"25","1.19","2003-12-29","-1.36","-1.37","-1.35","4"
"25","1.19","2003-12-30","-1.3875","-1.4","-1.37","4"
"25","1.19","2003-12-31","-1.415","-1.43","-1.4","4"
"25","1.19","2004-01-01","-1.4475","-1.46","-1.43","4"
"25","1.19","2004-01-02","-1.4775","-1.49","-1.46","4"
"25","1.19","2004-01-03","-1.52","-1.53","-1.5","4"
"25","1.19","2004-01-04","-1.5525","-1.57","-1.53","4"
"25","1.19","2004-01-05","-1.6","-1.61","-1.58","4"
"25","1.19","2004-01-06","-1.6375","-1.65","-1.62","4"
"25","1.19","2004-01-07","-1.6575","-1.66","-1.65","4"
"25","1.19","2004-01-08","-1.6725","-1.68","-1.66","4"
"25","1.19","2004-01-09","-1.6825","-1.69","-1.68","4"
"25","1.19","2004-01-10","-1.7","-1.71","-1.69","4"
"25","1.19","2004-01-11","-1.73","-1.74","-1.72","4"
"25","1.19","2004-01-12","-1.755","-1.76","-1.75","4"
"25","1.19","2004-01-13","-1.7775","-1.79","-1.76","4"
"25","1.19","2004-01-14","-1.8","-1.81","-1.79","4"
"25","1.19","2004-01-15","-1.815","-1.82","-1.81","4"
"25","1.19","2004-01-16","-1.85","-1.86","-1.84","4"
"25","1.19","2004-01-17","-1.88","-1.89","-1.87","4"
"25","1.19","2004-01-18","-1.9025","-1.92","-1.89","4"
"25","1.19","2004-01-19","-1.93","-1.95","-1.92","4"
"25","1.19","2004-01-20","-1.9625","-1.98","-1.95","4"
"25","1.19","2004-01-21","-1.9925","-2.01","-1.98","4"
"25","1.19","2004-01-22","-2.04","-2.07","-2.01","4"
"25","1.19","2004-01-23","-2.09","-2.11","-2.07","4"
"25","1.19","2004-01-24","-2.15","-2.17","-2.13","4"
"25","1.19","2004-01-25","-2.19","-2.19","-2.19","2"
"25","1.19","2004-06-09","-0.16","-0.16","-0.16","1"
"25","1.19","2004-06-10","-0.155","-0.18","-0.12","4"
"25","1.19","2004-06-11","-0.1275","-0.15","-0.11","4"
"25","1.19","2004-06-12","-0.0925","-0.11","-0.08","4"
"25","1.19","2004-06-13","-0.0975","-0.1","-0.09","4"
"25","1.19","2004-06-14","-0.085","-0.09","-0.08","4"
"25","1.19","2004-06-15","-0.075","-0.08","-0.07","4"
"25","1.19","2004-06-16","-0.065","-0.07","-0.06","4"
"25","1.19","2004-06-17","-0.0525","-0.06","-0.05","4"
"25","1.19","2004-06-18","-0.0525","-0.06","-0.04","4"
"25","1.19","2004-06-19","-0.0425","-0.05","-0.04","4"
"25","1.19","2004-06-20","-0.04","-0.05","-0.03","4"
"25","1.19","2004-06-21","-0.0375","-0.04","-0.03","4"
"25","1.19","2004-06-22","-0.03","-0.03","-0.03","4"
"25","1.19","2004-06-23","-0.025","-0.03","-0.02","4"
"25","1.19","2004-06-24","-0.0125","-0.02","-0.01","4"
"25","1.19","2004-06-25","-0.005","-0.01","0","4"
"25","1.19","2004-06-26","0.0125","0.01","0.02","4"
"25","1.19","2004-06-27","0.0625","0.03","0.1","4"
"25","1.19","2004-06-28","0.1375","0.11","0.18","4"
"25","1.19","2004-06-29","0.3075","0.22","0.4","4"
"25","1.19","2004-06-30","0.5125","0.44","0.56","4"
"25","1.19","2004-07-01","0.6525","0.57","0.74","4"
"25","1.19","2004-07-02","0.9225","0.81","0.98","4"
"25","1.19","2004-07-03","0.9425","0.85","0.98","4"
"25","1.19","2004-07-04","0.775","0.74","0.79","4"
"25","1.19","2004-07-05","0.785","0.76","0.81","4"
"25","1.19","2004-07-06","0.83","0.8","0.85","4"
"25","1.19","2004-07-07","1.15","0.92","1.37","4"
"25","1.19","2004-07-08","1.5625","1.48","1.6","4"
"25","1.19","2004-07-09","1.4575","1.37","1.5","4"
"25","1.19","2004-07-10","1.3925","1.37","1.41","4"
"25","1.19","2004-07-11","1.4975","1.45","1.54","4"
"25","1.19","2004-07-12","1.555","1.54","1.57","4"
"25","1.19","2004-07-13","1.475","1.43","1.51","4"
"25","1.19","2004-07-14","1.34","1.29","1.38","4"
"25","1.19","2004-07-15","1.2775","1.27","1.3","4"
"25","1.19","2004-07-16","1.365","1.3","1.45","4"
"25","1.19","2004-07-17","1.6625","1.53","1.75","4"
"25","1.19","2004-07-18","1.925","1.81","2.01","4"
"25","1.19","2004-07-19","2.2","2.08","2.27","4"
"25","1.19","2004-07-20","2.4825","2.39","2.57","4"
"25","1.19","2004-07-21","2.6925","2.63","2.77","4"
"25","1.19","2004-07-22","2.8875","2.78","3.01","4"
"25","1.19","2004-07-23","3.33","3.12","3.53","4"
"25","1.19","2004-07-24","3.3225","1.95","3.89","4"
"25","1.19","2004-07-25","3.3125","2.58","4.34","4"
"25","1.19","2004-07-26","4.335","4.33","4.34","4"
"25","1.19","2004-07-27","4.2125","4.14","4.27","4"
"25","1.19","2004-07-28","4.02","3.96","4.07","4"
"25","1.19","2004-07-29","3.855","3.81","3.89","4"
"25","1.19","2004-07-30","3.8025","3.78","3.82","4"
"25","1.19","2004-07-31","3.9325","3.85","4","4"
"25","1.19","2004-08-01","4.115","4.04","4.18","4"
"25","1.19","2004-08-02","4.2725","4.23","4.3","4"
"25","1.19","2004-08-03","4.3675","4.33","4.41","4"
"25","1.19","2004-08-04","4.57","4.46","4.69","4"
"25","1.19","2004-08-05","4.9125","4.79","4.98","4"
"25","1.19","2004-08-06","5.055","5.01","5.1","4"
"25","1.19","2004-08-07","5.21","5.15","5.27","4"
"25","1.19","2004-08-08","5.32","5.29","5.33","4"
"25","1.19","2004-08-09","5.3525","5.31","5.38","4"
"25","1.19","2004-08-10","5.2375","5.15","5.3","4"
"25","1.19","2004-08-11","5.1325","5.11","5.15","4"
"25","1.19","2004-08-12","5.195","5.16","5.22","4"
"25","1.19","2004-08-13","4.9725","4.49","5.18","4"
"25","1.19","2004-08-14","4.9975","4.95","5.05","4"
"25","1.19","2004-08-15","4.8475","4.73","4.92","4"
"25","1.19","2004-08-16","4.66","4.62","4.7","4"
"25","1.19","2004-08-17","4.5225","4.44","4.57","4"
"25","1.19","2004-08-18","4.2625","4.14","4.36","4"
"25","1.19","2004-08-19","4.0075","3.93","4.07","4"
"25","1.19","2004-08-20","3.985","3.95","4.03","4"
"25","1.19","2004-08-21","4.125","4.08","4.17","4"
"25","1.19","2004-08-22","4.1475","4.09","4.17","4"
"25","1.19","2004-08-23","4.0125","3.96","4.06","4"
"25","1.19","2004-08-24","3.8525","3.76","3.92","4"
"25","1.19","2004-08-25","3.6275","3.47","3.7","4"
"25","1.19","2004-08-26","3.4075","3.38","3.45","4"
"25","1.19","2004-08-27","3.345","3.3","3.39","4"
"25","1.19","2004-08-28","3.22","3.17","3.26","4"
"25","1.19","2004-08-29","3.17","3.17","3.17","4"
"25","1.19","2004-08-30","3.185","3.15","3.22","4"
"25","1.19","2004-08-31","3.1","3.08","3.14","4"
"25","1.19","2004-09-01","3.0875","3.07","3.1","4"
"25","1.19","2004-09-02","3.185","3.11","3.24","4"
"25","1.19","2004-09-03","3.385","3.29","3.48","4"
"25","1.19","2004-09-04","3.6725","3.56","3.79","4"
"25","1.19","2004-09-05","3.9675","3.87","4.04","4"
"25","1.19","2004-09-06","4.0875","4.05","4.13","4"
"25","1.19","2004-09-07","4.18","4.12","4.23","4"
"25","1.19","2004-09-08","4.305","4.24","4.35","4"
"25","1.19","2004-09-09","4.3775","4.35","4.41","4"
"25","1.19","2004-09-10","4.305","4.29","4.32","4"
"25","1.19","2004-09-11","4.31","4.28","4.33","4"
"25","1.19","2004-09-12","4.3225","4.32","4.33","4"
"25","1.19","2004-09-13","4.3425","4.31","4.38","4"
"25","1.19","2004-09-14","4.24","4.18","4.31","4"
"25","1.19","2004-09-15","4.135","4.05","4.23","4"
"25","1.19","2004-09-16","3.965","3.91","4.01","4"
"25","1.19","2004-09-17","3.765","3.68","3.84","4"
"25","1.19","2004-09-18","3.57","3.5","3.64","4"
"25","1.19","2004-09-19","3.3725","3.31","3.43","4"
"25","1.19","2004-09-20","3.2475","3.2","3.28","4"
"25","1.19","2004-09-21","3.14","3.07","3.17","4"
"25","1.19","2004-09-22","2.95","2.82","3.05","4"
"25","1.19","2004-09-23","2.665","2.58","2.75","4"
"25","1.19","2004-09-24","2.5075","2.46","2.55","4"
"25","1.19","2004-09-25","2.37","2.31","2.42","4"
"25","1.19","2004-09-26","2.1825","2.11","2.26","4"
"25","15.59","2002-07-19","-0.315","-0.32","-0.31","4"
"25","1.19","2004-09-27","1.98","1.9","2.05","4"
"25","1.19","2004-09-28","1.7625","1.69","1.83","4"
"25","1.19","2004-09-29","1.59","1.51","1.65","4"
"25","1.19","2004-09-30","1.4325","1.38","1.49","4"
"25","1.19","2004-10-01","1.355","1.34","1.37","4"
"25","1.19","2004-10-02","1.3375","1.32","1.35","4"
"25","1.19","2004-10-03","1.3125","1.31","1.32","4"
"25","1.19","2004-10-04","1.3275","1.3","1.36","4"
"25","1.19","2004-10-05","1.4425","1.37","1.5","4"
"25","1.19","2004-10-06","1.61","1.56","1.64","4"
"25","1.19","2004-10-07","1.655","1.65","1.66","4"
"25","1.19","2004-10-08","1.72","1.7","1.74","4"
"25","1.19","2004-10-09","1.735","1.72","1.75","4"
"25","1.19","2004-10-10","1.685","1.66","1.7","4"
"25","1.19","2004-10-11","1.705","1.69","1.72","4"
"25","1.19","2004-10-12","1.71","1.69","1.72","4"
"25","1.19","2004-10-13","1.625","1.59","1.66","4"
"25","1.19","2004-10-14","1.52","1.48","1.56","4"
"25","1.19","2004-10-15","1.4075","1.37","1.45","4"
"25","1.19","2004-10-16","1.28","1.23","1.33","4"
"25","1.19","2004-10-17","1.1425","1.08","1.2","4"
"25","1.19","2004-10-18","0.945","0.86","1.03","4"
"25","1.19","2004-10-19","0.79","0.75","0.83","4"
"25","1.19","2004-10-20","0.7225","0.71","0.73","4"
"25","1.19","2004-10-21","0.665","0.64","0.69","4"
"25","1.19","2004-10-22","0.63","0.62","0.64","4"
"25","1.19","2004-10-23","0.625","0.62","0.63","4"
"25","1.19","2004-10-24","0.5575","0.49","0.61","4"
"25","1.19","2004-10-25","0.41","0.38","0.45","4"
"25","1.19","2004-10-26","0.355","0.34","0.37","4"
"25","1.19","2004-10-27","0.33","0.33","0.33","4"
"25","1.19","2004-10-28","0.345","0.34","0.35","4"
"25","1.19","2004-10-29","0.3425","0.33","0.35","4"
"25","1.19","2004-10-30","0.3","0.29","0.31","4"
"25","1.19","2004-10-31","0.2775","0.27","0.29","4"
"25","1.19","2004-11-01","0.2575","0.25","0.27","4"
"25","1.19","2004-11-02","0.225","0.21","0.24","4"
"25","1.19","2004-11-03","0.2125","0.19","0.23","4"
"25","1.19","2004-11-04","0.285","0.24","0.32","4"
"25","1.19","2004-11-05","0.355","0.33","0.38","4"
"25","1.19","2004-11-06","0.3725","0.37","0.38","4"
"25","1.19","2004-11-07","0.3525","0.34","0.37","4"
"25","1.19","2004-11-08","0.28","0.26","0.31","4"
"25","1.19","2004-11-09","0.2125","0.19","0.24","4"
"25","1.19","2004-11-10","0.09","0.01","0.16","4"
"25","1.19","2004-11-11","-0.0775","-0.13","-0.03","4"
"25","1.19","2004-11-12","-0.185","-0.23","-0.14","4"
"25","1.19","2004-11-13","-0.2675","-0.29","-0.26","4"
"25","1.19","2004-11-14","-0.3175","-0.33","-0.3","4"
"25","1.19","2004-11-15","-0.38","-0.41","-0.35","4"
"25","1.19","2004-11-16","-0.4975","-0.56","-0.44","4"
"25","1.19","2004-11-17","-0.7","-0.77","-0.63","4"
"25","1.19","2004-11-18","-0.915","-0.98","-0.84","4"
"25","1.19","2004-11-19","-1.205","-1.46","-0.91","4"
"25","1.19","2004-11-20","-1.69","-1.77","-1.59","4"
"25","1.19","2004-11-21","-1.9","-1.93","-1.85","4"
"25","1.19","2004-11-22","-1.9675","-1.99","-1.94","4"
"25","1.19","2004-11-23","-2.09","-2.15","-2.03","4"
"25","1.19","2004-11-24","-2.255","-2.3","-2.2","4"
"25","1.19","2004-11-25","-2.3475","-2.37","-2.33","4"
"25","1.19","2004-11-26","-2.405","-2.43","-2.39","4"
"25","1.19","2004-11-27","-2.505","-2.58","-2.44","4"
"25","1.19","2004-11-28","-2.6975","-2.76","-2.63","4"
"25","1.19","2004-11-29","-2.88","-2.97","-2.79","4"
"25","1.19","2004-11-30","-3.1025","-3.17","-3.04","4"
"25","1.19","2004-12-01","-3.2675","-3.32","-3.21","4"
"25","1.19","2004-12-02","-3.3725","-3.4","-3.35","4"
"25","1.19","2004-12-03","-3.4775","-3.51","-3.45","4"
"25","1.19","2004-12-04","-3.5425","-3.57","-3.52","4"
"25","1.19","2004-12-05","-3.61","-3.63","-3.58","4"
"25","1.19","2004-12-06","-3.665","-3.69","-3.64","4"
"25","1.19","2004-12-07","-3.705","-3.71","-3.7","4"
"25","1.19","2004-12-08","-3.72","-3.73","-3.71","4"
"25","1.19","2004-12-09","-3.72","-3.74","-3.7","4"
"25","1.19","2004-12-10","-3.73","-3.74","-3.71","4"
"25","1.19","2004-12-11","-3.7225","-3.73","-3.71","4"
"25","1.19","2004-12-12","-3.715","-3.72","-3.71","4"
"25","1.19","2004-12-13","-3.715","-3.73","-3.7","4"
"25","1.19","2004-12-14","-3.7275","-3.74","-3.72","4"
"25","1.19","2004-12-15","-3.74","-3.75","-3.73","4"
"25","1.19","2004-12-16","-3.755","-3.77","-3.74","4"
"25","1.19","2004-12-17","-3.76","-3.79","-3.71","4"
"25","1.19","2004-12-18","-3.7275","-3.74","-3.71","4"
"25","1.19","2004-12-19","-3.7475","-3.75","-3.74","4"
"25","1.19","2004-12-20","-3.7075","-3.73","-3.69","4"
"25","1.19","2004-12-21","-3.6675","-3.69","-3.65","4"
"25","1.19","2004-12-22","-3.6375","-3.65","-3.63","4"
"25","1.19","2004-12-23","-3.625","-3.63","-3.62","4"
"25","1.19","2004-12-24","-3.6875","-3.75","-3.63","4"
"25","1.19","2004-12-25","-3.81","-3.84","-3.78","4"
"25","1.19","2004-12-26","-3.92","-3.98","-3.87","4"
"25","1.19","2004-12-27","-4.045","-4.09","-4","4"
"25","1.19","2004-12-28","-4.115","-4.13","-4.1","4"
"25","1.19","2004-12-29","-4.13","-4.14","-4.12","4"
"25","1.19","2004-12-30","-4.0975","-4.12","-4.08","4"
"25","1.19","2004-12-31","-4.075","-4.08","-4.06","4"
"25","1.19","2005-01-01","-4.065","-4.07","-4.06","4"
"25","1.19","2005-01-02","-4.0875","-4.09","-4.08","4"
"25","1.19","2005-01-03","-4.1425","-4.17","-4.11","4"
"25","1.19","2005-01-04","-4.215","-4.24","-4.19","4"
"25","1.19","2005-01-05","-4.2375","-4.25","-4.23","4"
"25","1.19","2005-01-06","-4.275","-4.31","-4.25","4"
"25","1.19","2005-01-07","-4.36","-4.37","-4.33","4"
"25","1.19","2005-01-08","-4.3725","-4.39","-4.36","4"
"25","1.19","2005-01-09","-4.385","-4.4","-4.37","4"
"25","1.19","2005-01-10","-4.43","-4.45","-4.4","4"
"25","1.19","2005-01-11","-4.475","-4.49","-4.46","4"
"25","1.19","2005-01-12","-4.5325","-4.55","-4.52","4"
"25","1.19","2005-01-13","-4.5825","-4.6","-4.57","4"
"25","1.19","2005-01-14","-4.67","-4.72","-4.64","4"
"25","1.19","2005-01-15","-4.7875","-4.81","-4.76","4"
"25","1.19","2005-01-16","-4.8375","-4.85","-4.82","4"
"25","1.19","2005-01-17","-4.8525","-4.86","-4.85","4"
"25","1.19","2005-01-18","-4.8725","-4.89","-4.85","4"
"25","1.19","2005-01-19","-4.97","-5.02","-4.92","4"
"25","1.19","2005-01-20","-5.13","-5.17","-5.08","4"
"25","1.19","2005-01-21","-5.1675","-5.19","-5.13","4"
"25","1.19","2005-01-22","-5.1275","-5.14","-5.12","4"
"25","1.19","2005-01-23","-5.0875","-5.11","-5.06","4"
"25","1.19","2005-01-24","-4.9825","-5.02","-4.93","4"
"25","1.19","2005-01-25","-4.88667","-4.91","-4.86","3"
"25","1.19","2005-01-26","-4.895","-4.91","-4.88","4"
"25","1.19","2005-01-27","-4.9775","-5.01","-4.94","4"
"25","1.19","2005-01-28","-5.085","-5.14","-5.03","4"
"25","1.19","2005-01-29","-5.2675","-5.35","-5.19","4"
"25","1.19","2005-01-30","-5.46","-5.52","-5.39","4"
"25","1.19","2005-01-31","-5.6175","-5.67","-5.56","4"
"25","1.19","2005-02-01","-5.7275","-5.75","-5.7","4"
"25","1.19","2005-02-02","-5.8075","-5.85","-5.77","4"
"25","1.19","2005-02-03","-5.9175","-5.95","-5.87","4"
"25","1.19","2005-02-04","-6.0025","-6.02","-5.98","4"
"25","1.19","2005-02-05","-6.0475","-6.07","-6.03","4"
"25","1.19","2005-02-06","-6.08","-6.09","-6.07","4"
"25","1.19","2005-02-07","-6.135","-6.16","-6.11","4"
"25","1.19","2005-02-08","-6.2025","-6.23","-6.18","4"
"25","1.19","2005-02-09","-6.2725","-6.29","-6.25","4"
"25","1.19","2005-02-10","-6.325","-6.34","-6.31","4"
"25","1.19","2005-02-11","-6.3375","-6.35","-6.33","4"
"25","1.19","2005-02-12","-6.3125","-6.34","-6.27","4"
"25","1.19","2005-02-13","-6.295","-6.34","-6.22","4"
"25","1.19","2005-02-14","-6.3675","-6.38","-6.36","4"
"25","1.19","2005-02-15","-6.4","-6.41","-6.39","4"
"25","1.19","2005-02-16","-6.44","-6.46","-6.42","4"
"25","1.19","2005-02-17","-6.5225","-6.55","-6.48","4"
"25","1.19","2005-02-18","-6.585","-6.6","-6.56","4"
"25","1.19","2005-02-19","-6.6225","-6.64","-6.61","4"
"25","1.19","2005-02-20","-6.6575","-6.68","-6.64","4"
"25","1.19","2005-02-21","-6.7475","-6.79","-6.71","4"
"25","1.19","2005-02-22","-6.8725","-6.92","-6.82","4"
"25","1.19","2005-02-23","-6.995","-7.04","-6.94","4"
"25","1.19","2005-02-24","-7.0975","-7.13","-7.05","4"
"25","1.19","2005-02-25","-7.175","-7.19","-7.15","4"
"25","1.19","2005-02-26","-7.2275","-7.24","-7.21","4"
"25","1.19","2005-02-27","-7.2875","-7.32","-7.26","4"
"25","1.19","2005-02-28","-7.3825","-7.43","-7.33","4"
"25","1.19","2005-03-01","-7.5225","-7.56","-7.47","4"
"25","1.19","2005-03-02","-7.61","-7.62","-7.59","4"
"25","1.19","2005-03-03","-7.6675","-7.69","-7.65","4"
"25","1.19","2005-03-04","-7.71","-7.73","-7.69","4"
"25","1.19","2005-03-05","-7.7675","-7.79","-7.74","4"
"25","1.19","2005-03-06","-7.8275","-7.86","-7.8","4"
"25","1.19","2005-03-07","-7.9075","-7.94","-7.87","4"
"25","1.19","2005-03-08","-8.01","-8.04","-7.97","4"
"25","1.19","2005-03-09","-8.0775","-8.09","-8.06","4"
"25","1.19","2005-03-10","-8.11","-8.12","-8.1","4"
"25","1.19","2005-03-11","-8.1075","-8.11","-8.1","4"
"25","1.19","2005-03-12","-8.0725","-8.09","-8.05","4"
"25","1.19","2005-03-13","-8.0825","-8.09","-8.08","4"
"25","1.19","2005-03-14","-8.0675","-8.08","-8.06","4"
"25","1.19","2005-03-15","-8.045","-8.06","-8.03","4"
"25","1.19","2005-03-16","-8.0125","-8.03","-7.99","4"
"25","1.19","2005-03-17","-7.9525","-7.98","-7.93","4"
"25","1.19","2005-03-18","-7.8875","-7.92","-7.86","4"
"25","1.19","2005-03-19","-7.81","-7.84","-7.78","4"
"25","1.19","2005-03-20","-7.7275","-7.76","-7.7","4"
"25","1.19","2005-03-21","-7.625","-7.67","-7.57","4"
"25","1.19","2005-03-22","-7.5075","-7.56","-7.45","4"
"25","1.19","2005-03-23","-7.3525","-7.42","-7.28","4"
"25","1.19","2005-03-24","-7.165","-7.24","-7.09","4"
"25","1.19","2005-03-25","-6.9525","-7.04","-6.87","4"
"25","1.19","2005-03-26","-6.72","-6.81","-6.63","4"
"25","1.19","2005-03-27","-6.47","-6.56","-6.38","4"
"25","1.19","2005-03-28","-6.2325","-6.32","-6.15","4"
"25","1.19","2005-03-29","-6.01","-6.09","-5.93","4"
"25","1.19","2005-03-30","-5.8075","-5.87","-5.74","4"
"25","1.19","2005-03-31","-5.6225","-5.69","-5.55","4"
"25","1.19","2005-04-01","-5.4575","-5.52","-5.4","4"
"25","1.19","2005-04-02","-5.32","-5.37","-5.28","4"
"25","1.19","2005-04-03","-5.2","-5.24","-5.16","4"
"25","1.19","2005-04-04","-5.1","-5.13","-5.07","4"
"25","1.19","2005-04-05","-5.0225","-5.05","-5","4"
"25","1.19","2005-04-06","-4.9625","-4.99","-4.95","4"
"25","1.19","2005-04-07","-4.905","-4.92","-4.88","4"
"25","1.19","2005-04-08","-4.8575","-4.87","-4.84","4"
"25","1.19","2005-04-09","-4.81","-4.82","-4.79","4"
"25","1.19","2005-04-10","-4.76","-4.77","-4.74","4"
"25","1.19","2005-04-11","-4.7275","-4.74","-4.72","4"
"25","1.19","2005-04-12","-4.685","-4.7","-4.67","4"
"25","1.19","2005-04-13","-4.6475","-4.67","-4.63","4"
"25","1.19","2005-04-14","-4.61","-4.63","-4.59","4"
"25","1.19","2005-04-15","-4.5725","-4.58","-4.56","4"
"25","1.19","2005-04-16","-4.5375","-4.55","-4.52","4"
"25","1.19","2005-04-17","-4.495","-4.51","-4.48","4"
"25","1.19","2005-04-18","-4.455","-4.47","-4.44","4"
"25","1.19","2005-04-19","-4.42","-4.43","-4.4","4"
"25","1.19","2005-04-20","-4.3725","-4.39","-4.35","4"
"25","1.19","2005-04-21","-4.3375","-4.35","-4.32","4"
"25","1.19","2005-04-22","-4.295","-4.3","-4.28","4"
"25","1.19","2005-04-23","-4.255","-4.27","-4.24","4"
"25","1.19","2005-04-24","-4.2225","-4.24","-4.21","4"
"25","1.19","2005-04-25","-4.195","-4.21","-4.18","4"
"25","1.19","2005-04-26","-4.1575","-4.17","-4.15","4"
"25","1.19","2005-04-27","-4.125","-4.14","-4.11","4"
"25","1.19","2005-04-28","-4.105","-4.12","-4.09","4"
"25","1.19","2005-04-29","-4.065","-4.08","-4.05","4"
"25","1.19","2005-04-30","-4.0275","-4.05","-4.01","4"
"25","1.19","2005-05-01","-3.99","-4.01","-3.96","4"
"25","1.19","2005-05-02","-3.9375","-3.96","-3.92","4"
"25","1.19","2005-05-03","-3.8625","-3.9","-3.82","4"
"25","1.19","2005-05-04","-3.7325","-3.8","-3.67","4"
"25","1.19","2005-05-05","-3.495","-3.6","-3.37","4"
"25","1.19","2005-05-06","-3.1575","-3.3","-3.02","4"
"25","1.19","2005-05-07","-2.7975","-2.92","-2.68","4"
"25","1.19","2005-05-08","-2.505","-2.62","-2.39","4"
"25","1.19","2005-05-09","-2.22","-2.32","-2.11","4"
"25","1.19","2005-05-10","-1.9875","-2.06","-1.9","4"
"25","1.19","2005-05-11","-1.765","-1.83","-1.71","4"
"25","1.19","2005-05-12","-1.625","-1.67","-1.59","4"
"25","1.19","2005-05-13","-1.535","-1.57","-1.51","4"
"25","1.19","2005-05-14","-1.46","-1.48","-1.43","4"
"25","1.19","2005-05-15","-1.3775","-1.41","-1.36","4"
"25","1.19","2005-05-16","-1.2875","-1.32","-1.24","4"
"25","1.19","2005-05-17","-1.1575","-1.2","-1.11","4"
"25","1.19","2005-05-18","-1.025","-1.08","-0.97","4"
"25","1.19","2005-05-19","-0.89","-0.93","-0.84","4"
"25","1.19","2005-05-20","-0.8025","-0.84","-0.77","4"
"25","1.19","2005-05-21","-0.7325","-0.76","-0.71","4"
"25","1.19","2005-05-22","-0.6725","-0.7","-0.65","4"
"25","1.19","2005-05-23","-0.5825","-0.62","-0.55","4"
"25","1.19","2005-05-24","-0.49","-0.52","-0.45","4"
"25","1.19","2005-05-25","-0.3475","-0.41","-0.2","4"
"25","1.19","2005-05-26","-0.255","-0.3","-0.23","4"
"25","1.19","2005-05-27","-0.2575","-0.28","-0.24","4"
"25","1.19","2005-05-28","-0.2475","-0.28","-0.21","4"
"25","1.19","2005-05-29","-0.175","-0.2","-0.15","4"
"25","1.19","2005-05-30","-0.1025","-0.14","-0.04","4"
"25","1.19","2005-05-31","-0.03","-0.05","-0.01","4"
"25","1.19","2005-06-01","-0.0525","-0.07","-0.04","4"
"25","1.19","2005-06-02","-0.0525","-0.07","-0.02","4"
"25","1.19","2005-06-03","-0.005","-0.02","0.01","4"
"25","1.19","2005-06-04","-0.0075","-0.01","0","4"
"25","1.19","2005-06-05","0.005","0","0.01","4"
"25","1.19","2005-06-06","0.01","0.01","0.01","4"
"25","1.19","2005-06-07","0.0275","0.02","0.04","4"
"25","1.19","2005-06-08","0.0425","0.04","0.05","4"
"25","1.19","2005-06-09","0.0475","0.04","0.05","4"
"25","1.19","2005-06-10","0.035","0.03","0.04","4"
"25","1.19","2005-06-11","0.03","0.03","0.03","4"
"25","1.19","2005-06-12","0.04","0.03","0.05","4"
"25","1.19","2005-06-13","0.0625","0.05","0.07","4"
"25","1.19","2005-06-14","0.1225","0.09","0.17","4"
"25","1.19","2005-06-15","0.24","0.19","0.29","4"
"25","1.19","2005-06-16","0.395","0.33","0.46","4"
"25","1.19","2005-06-17","0.5525","0.48","0.62","4"
"25","1.19","2005-06-18","0.825","0.69","0.96","4"
"25","1.19","2005-06-19","1.1925","1.03","1.35","4"
"25","1.19","2005-06-20","1.55","1.4","1.67","4"
"25","1.19","2005-06-21","1.8925","1.74","2.05","4"
"25","1.19","2005-06-22","2.25","2.11","2.35","4"
"25","1.19","2005-06-23","2.6025","2.46","2.71","4"
"25","1.19","2005-06-24","2.8925","2.77","2.96","4"
"25","1.19","2005-06-25","3.15","3.02","3.24","4"
"25","1.19","2005-06-26","3.44","3.32","3.52","4"
"25","1.19","2005-06-27","3.655","3.57","3.7","4"
"25","1.19","2005-06-28","3.815","3.74","3.86","4"
"25","1.19","2005-06-29","3.8725","3.82","3.92","4"
"25","1.19","2005-06-30","3.9225","3.81","4","4"
"25","1.19","2005-07-01","3.8475","3.8","3.91","4"
"25","1.19","2005-07-02","3.7275","3.56","3.86","4"
"25","1.19","2005-07-03","3.4425","3.32","3.52","4"
"25","1.19","2005-07-04","3.1325","2.92","3.32","4"
"25","1.19","2005-07-05","3","2.94","3.12","4"
"25","1.19","2005-07-06","2.975","2.92","3.03","4"
"25","1.19","2005-07-07","2.7825","2.67","2.86","4"
"25","1.19","2005-07-08","2.63","2.58","2.67","4"
"25","1.19","2005-07-09","2.5425","2.49","2.61","4"
"25","1.19","2005-07-10","2.4525","2.42","2.47","4"
"25","1.19","2005-07-11","2.37","2.33","2.41","4"
"25","1.19","2005-07-12","2.3125","2.3","2.33","4"
"25","1.19","2005-07-13","2.3525","2.32","2.38","4"
"25","1.19","2005-07-14","2.4725","2.43","2.5","4"
"25","1.19","2005-07-15","2.5925","2.56","2.64","4"
"25","1.19","2005-07-16","2.7175","2.63","2.8","4"
"25","1.19","2005-07-17","3.0225","2.88","3.13","4"
"25","1.19","2005-07-18","3.2475","3.16","3.29","4"
"25","1.19","2005-07-19","3.82","3.54","4.6","4"
"25","1.19","2005-07-20","3.645","3.59","3.69","4"
"25","1.19","2005-07-21","3.4825","3.38","3.56","4"
"25","1.19","2005-07-22","3.4075","3.38","3.44","4"
"25","1.19","2005-07-23","3.4075","3.37","3.45","4"
"25","1.19","2005-07-24","3.3775","3.36","3.41","4"
"25","1.19","2005-07-25","3.2675","3.12","3.38","4"
"25","1.19","2005-07-26","3.03","2.89","3.09","4"
"25","1.19","2005-07-27","3.115","3.02","3.21","4"
"25","1.19","2005-07-28","3.4575","3.3","3.56","4"
"25","1.19","2005-07-29","3.9075","3.74","4","4"
"25","1.19","2005-07-30","4.1","4.07","4.12","4"
"25","1.19","2005-07-31","4.4075","4.27","4.56","4"
"25","1.19","2005-08-01","4.725","4.62","4.82","4"
"25","1.19","2005-08-02","4.8225","4.77","4.89","4"
"25","1.19","2005-08-03","4.98","4.94","5","4"
"25","1.19","2005-08-04","4.8625","4.75","4.95","4"
"25","1.19","2005-08-05","4.5425","4.38","4.68","4"
"25","1.19","2005-08-06","4.2025","4.07","4.34","4"
"25","1.19","2005-08-07","3.92","3.84","4.02","4"
"25","1.19","2005-08-08","3.775","3.75","3.8","2"
"25","1.19","2005-08-10","3.09","3.03","3.15","2"
"25","1.19","2005-08-11","3.0025","2.97","3.03","4"
"25","1.19","2005-08-12","3.0875","3.07","3.1","4"
"25","1.19","2005-08-13","3.0975","3.07","3.12","4"
"25","1.19","2005-08-14","3.0025","2.9","3.1","4"
"25","1.19","2005-08-15","2.84","2.81","2.87","4"
"25","1.19","2005-08-16","2.7225","2.66","2.78","4"
"25","1.19","2005-08-17","2.6175","2.56","2.65","4"
"25","1.19","2005-08-18","2.58","2.56","2.61","4"
"25","1.19","2005-08-19","2.8725","2.66","3.3","4"
"25","1.19","2005-08-20","3.06","2.96","3.11","4"
"25","1.19","2005-08-21","3.27","3.17","3.41","4"
"25","1.19","2005-08-22","3.3075","3.2","3.6","4"
"25","1.19","2005-08-23","3.3225","3.2","3.51","4"
"25","1.19","2005-08-24","3.18","3.15","3.2","4"
"25","1.19","2005-08-25","3.0825","3.03","3.12","4"
"25","1.19","2005-08-26","3.01","2.95","3.04","4"
"25","1.19","2005-08-27","3.095","3","3.36","4"
"25","1.19","2005-08-28","3.205","3.13","3.36","4"
"25","1.19","2005-08-29","3.22","3.19","3.24","4"
"25","1.19","2005-08-30","3.295","3.26","3.34","4"
"25","1.19","2005-08-31","3.4375","3.35","3.51","4"
"25","1.19","2005-09-01","3.675","3.58","3.75","4"
"25","1.19","2005-09-02","3.96","3.84","4.05","4"
"25","1.19","2005-09-03","4.25","4.16","4.3","4"
"25","1.19","2005-09-04","4.375","4.34","4.41","4"
"25","1.19","2005-09-05","4.3425","4.32","4.37","4"
"25","1.19","2005-09-06","4.23","4.13","4.29","4"
"25","1.19","2005-09-07","4.04","3.97","4.1","4"
"25","1.19","2005-09-08","3.8775","3.8","3.93","4"
"25","1.19","2005-09-09","3.88","3.84","3.95","4"
"25","1.19","2005-09-10","3.9025","3.89","3.92","4"
"25","1.19","2005-09-11","3.9275","3.88","4.03","4"
"25","1.19","2005-09-12","3.865","3.82","3.93","4"
"25","1.19","2005-09-13","3.8025","3.76","3.86","4"
"25","1.19","2005-09-14","3.6525","3.58","3.72","4"
"25","1.19","2005-09-15","3.5125","3.49","3.55","4"
"25","1.19","2005-09-16","3.4025","3.38","3.42","4"
"25","1.19","2005-09-17","3.325","3.24","3.45","4"
"25","1.19","2005-09-18","3.1825","3.12","3.23","4"
"25","1.19","2005-09-19","3.025","2.97","3.07","4"
"25","1.19","2005-09-20","2.8675","2.8","2.93","4"
"25","1.19","2005-09-21","2.7025","2.64","2.75","4"
"25","1.19","2005-09-22","2.5475","2.48","2.6","4"
"25","1.19","2005-09-23","2.405","2.35","2.43","4"
"25","1.19","2005-09-24","2.29","2.26","2.33","4"
"25","1.19","2005-09-25","2.185","2.15","2.24","4"
"25","1.19","2005-09-26","2.1275","2.11","2.14","4"
"25","1.19","2005-09-27","2.0925","2.08","2.1","4"
"25","1.19","2005-09-28","2.115","2.1","2.14","4"
"25","1.19","2005-09-29","2.055","2","2.09","4"
"25","1.19","2005-09-30","1.9675","1.93","1.98","4"
"25","1.19","2005-10-01","1.795","1.73","1.86","4"
"25","1.19","2005-10-02","1.6775","1.61","1.82","4"
"25","1.19","2005-10-03","1.585","1.57","1.6","4"
"25","1.19","2005-10-04","1.5275","1.5","1.55","4"
"25","1.19","2005-10-05","1.43","1.39","1.47","4"
"25","1.19","2005-10-06","1.32","1.27","1.35","4"
"25","1.19","2005-10-07","1.2075","1.16","1.26","4"
"25","1.19","2005-10-08","1.115","1.07","1.15","4"
"25","1.19","2005-10-09","1.02","0.99","1.05","4"
"25","1.19","2005-10-10","0.93","0.9","0.96","4"
"25","1.19","2005-10-11","0.8375","0.81","0.88","4"
"25","1.19","2005-10-12","0.7575","0.73","0.79","4"
"25","1.19","2005-10-13","0.67","0.64","0.71","4"
"25","1.19","2005-10-14","0.5675","0.53","0.6","4"
"25","1.19","2005-10-15","0.4475","0.41","0.49","4"
"25","1.19","2005-10-16","0.345","0.32","0.37","4"
"25","1.19","2005-10-17","0.25","0.22","0.28","4"
"25","1.19","2005-10-18","0.1625","0.13","0.19","4"
"25","1.19","2005-10-19","0.065","0.02","0.1","4"
"25","1.19","2005-10-20","-0.01","-0.03","0.01","4"
"25","1.19","2005-10-21","-0.03","-0.04","-0.02","4"
"25","1.19","2005-10-22","-0.02","-0.03","-0.01","4"
"25","1.19","2005-10-23","-0.0025","-0.01","0.01","4"
"25","1.19","2005-10-24","0.005","0","0.01","4"
"25","1.19","2005-10-25","-0.0375","-0.05","-0.02","4"
"25","1.19","2005-10-26","-0.0775","-0.1","-0.06","4"
"25","1.19","2005-10-27","-0.0975","-0.1","-0.09","4"
"25","1.19","2005-10-28","-0.0925","-0.1","-0.08","4"
"25","1.19","2005-10-29","-0.1125","-0.12","-0.1","4"
"25","1.19","2005-10-30","-0.1525","-0.17","-0.14","4"
"25","1.19","2005-10-31","-0.2125","-0.23","-0.19","4"
"25","1.19","2005-11-01","-0.21","-0.24","-0.17","4"
"25","1.19","2005-11-02","-0.2125","-0.23","-0.2","4"
"25","1.19","2005-11-03","-0.22","-0.22","-0.22","4"
"25","1.19","2005-11-04","-0.195","-0.22","-0.15","4"
"25","1.19","2005-11-05","-0.185","-0.2","-0.18","4"
"25","1.19","2005-11-06","-0.165","-0.17","-0.16","4"
"25","1.19","2005-11-07","-0.1525","-0.16","-0.15","4"
"25","1.19","2005-11-08","-0.15","-0.15","-0.15","4"
"25","1.19","2005-11-09","-0.175","-0.2","-0.16","4"
"25","1.19","2005-11-10","-0.2775","-0.33","-0.22","4"
"25","1.19","2005-11-11","-0.45","-0.55","-0.37","4"
"25","1.19","2005-11-12","-0.76","-0.91","-0.61","4"
"25","1.19","2005-11-13","-1.18","-1.35","-1.02","4"
"25","1.19","2005-11-14","-1.6025","-1.73","-1.48","4"
"25","1.19","2005-11-15","-1.77","-1.86","-1.72","4"
"25","1.19","2005-11-16","-1.9475","-2.01","-1.89","4"
"25","1.19","2005-11-17","-1.8125","-1.84","-1.8","4"
"25","1.19","2005-11-18","-1.8725","-1.98","-1.79","4"
"25","1.19","2005-11-19","-2.3775","-2.66","-2.11","4"
"25","1.19","2005-11-20","-3.3225","-3.78","-2.88","4"
"25","1.19","2005-11-21","-4.5025","-4.81","-4.15","4"
"25","1.19","2005-11-22","-5.055","-5.15","-4.92","4"
"25","1.19","2005-11-23","-5.2425","-5.34","-5.18","4"
"25","1.19","2005-11-24","-5.635","-5.8","-5.44","4"
"25","1.19","2005-11-25","-5.6725","-5.99","-5.27","4"
"25","1.19","2005-11-26","-4.9725","-5.04","-4.88","4"
"25","1.19","2005-11-27","-4.8125","-4.86","-4.78","4"
"25","1.19","2005-11-28","-4.71","-4.77","-4.64","4"
"25","1.19","2005-11-29","-4.815","-4.87","-4.74","4"
"25","1.19","2005-11-30","-4.91","-4.92","-4.89","4"
"25","1.19","2005-12-01","-4.98","-5.01","-4.93","4"
"25","1.19","2005-12-02","-4.98","-5.03","-4.92","4"
"25","1.19","2005-12-03","-5.095","-5.14","-5.03","4"
"25","1.19","2005-12-04","-5.26","-5.34","-5.17","4"
"25","1.19","2005-12-05","-5.4425","-5.5","-5.38","4"
"25","1.19","2005-12-06","-5.58","-5.63","-5.53","4"
"25","1.19","2005-12-07","-5.6775","-5.7","-5.66","4"
"25","1.19","2005-12-08","-5.675","-5.69","-5.65","4"
"25","1.19","2005-12-09","-5.61667","-5.63","-5.6","3"
"25","1.19","2005-12-11","-5.49","-5.5","-5.48","3"
"25","1.19","2005-12-12","-5.475","-5.48","-5.47","2"
"25","1.19","2005-12-13","-5.465","-5.47","-5.46","4"
"25","1.19","2005-12-14","-5.49","-5.5","-5.48","4"
"25","1.19","2005-12-15","-5.535","-5.55","-5.52","4"
"25","1.19","2005-12-16","-5.555","-5.58","-5.53","4"
"25","1.19","2005-12-17","-5.56","-5.58","-5.55","4"
"25","1.19","2005-12-18","-5.595","-5.6","-5.59","4"
"25","1.19","2005-12-19","-5.5525","-5.56","-5.54","4"
"25","1.19","2005-12-20","-5.53","-5.54","-5.52","4"
"25","1.19","2005-12-21","-5.52","-5.52","-5.52","4"
"25","1.19","2005-12-22","-5.51","-5.51","-5.51","4"
"25","1.19","2005-12-23","-5.5225","-5.54","-5.5","4"
"25","1.19","2005-12-24","-5.545","-5.55","-5.54","4"
"25","1.19","2005-12-25","-5.51","-5.52","-5.5","4"
"25","1.19","2005-12-26","-5.495","-5.51","-5.48","4"
"25","1.19","2005-12-27","-5.4675","-5.47","-5.46","4"
"25","1.19","2005-12-28","-5.45","-5.46","-5.44","4"
"25","1.19","2005-12-29","-5.44","-5.44","-5.44","4"
"25","1.19","2005-12-30","-5.45","-5.46","-5.44","4"
"25","1.19","2005-12-31","-5.4825","-5.49","-5.48","4"
"25","1.19","2006-01-01","-5.47","-5.47","-5.47","4"
"25","1.19","2006-01-02","-5.4575","-5.46","-5.45","4"
"25","1.19","2006-01-03","-5.4675","-5.47","-5.46","4"
"25","1.19","2006-01-04","-5.47","-5.48","-5.46","4"
"25","1.19","2006-01-05","-5.45","-5.46","-5.44","3"
"25","1.19","2006-01-06","-5.4325","-5.44","-5.43","4"
"25","1.19","2006-01-07","-5.4175","-5.43","-5.4","4"
"25","1.19","2006-01-08","-5.4","-5.4","-5.4","1"
"25","1.19","2006-01-09","-5.395","-5.4","-5.39","2"
"25","1.19","2006-01-10","-5.4","-5.4","-5.4","1"
"25","1.19","2006-02-17","-5.4","-5.4","-5.4","1"
"25","1.19","2006-02-18","-5.4075","-5.42","-5.4","4"
"25","1.19","2006-02-19","-5.415","-5.42","-5.41","4"
"25","1.19","2006-02-20","-5.43","-5.43","-5.43","4"
"25","1.19","2006-02-21","-5.43","-5.43","-5.43","4"
"25","1.19","2006-02-22","-5.4325","-5.44","-5.43","4"
"25","1.19","2006-02-23","-5.425","-5.43","-5.42","4"
"25","1.19","2006-02-24","-5.4225","-5.43","-5.42","4"
"25","1.19","2006-02-25","-5.415","-5.42","-5.41","4"
"25","1.19","2006-02-26","-5.4025","-5.41","-5.39","4"
"25","1.19","2006-02-27","-5.4025","-5.41","-5.39","4"
"25","1.19","2006-02-28","-5.405","-5.41","-5.4","4"
"25","1.19","2006-03-01","-5.4375","-5.46","-5.43","4"
"25","1.19","2006-03-02","-5.5025","-5.54","-5.47","4"
"25","1.19","2006-03-03","-5.59","-5.62","-5.56","4"
"25","1.19","2006-03-04","-5.7025","-5.78","-5.67","4"
"25","1.19","2006-03-05","-5.9225","-5.95","-5.88","4"
"25","1.19","2006-03-06","-5.995","-6.03","-5.96","4"
"25","1.19","2006-03-07","-6.0875","-6.13","-6.06","4"
"25","1.19","2006-03-08","-6.16","-6.18","-6.14","4"
"25","1.19","2006-03-09","-6.1725","-6.18","-6.16","4"
"25","1.19","2006-03-10","-6.135","-6.15","-6.12","4"
"25","1.19","2006-03-11","-6.1075","-6.11","-6.1","4"
"25","1.19","2006-03-12","-6.115","-6.12","-6.1","4"
"25","1.19","2006-03-13","-6.1575","-6.17","-6.14","4"
"25","1.19","2006-03-14","-6.195","-6.2","-6.19","4"
"25","1.19","2006-03-15","-6.19","-6.2","-6.17","4"
"25","1.19","2006-03-16","-6.17","-6.18","-6.16","4"
"25","1.19","2006-03-17","-6.15","-6.17","-6.13","4"
"25","1.19","2006-03-18","-6.1275","-6.14","-6.12","4"
"25","1.19","2006-03-19","-6.1025","-6.11","-6.09","4"
"25","1.19","2006-03-20","-6.0725","-6.09","-6.05","4"
"25","1.19","2006-03-21","-6.0425","-6.05","-6.03","4"
"25","1.19","2006-03-22","-6.0125","-6.03","-5.99","4"
"25","1.19","2006-03-23","-5.97","-5.99","-5.96","4"
"25","1.19","2006-03-24","-5.945","-5.96","-5.92","4"
"25","1.19","2006-03-25","-5.92","-5.94","-5.9","4"
"25","1.19","2006-03-26","-5.885","-5.91","-5.86","4"
"25","1.19","2006-03-27","-5.82","-5.84","-5.79","4"
"25","1.19","2006-03-28","-5.7575","-5.79","-5.72","4"
"25","1.19","2006-03-29","-5.705","-5.73","-5.68","4"
"25","1.19","2006-03-30","-5.6575","-5.68","-5.64","4"
"25","1.19","2006-03-31","-5.6175","-5.64","-5.6","4"
"25","1.19","2006-04-01","-5.5475","-5.57","-5.52","4"
"25","1.19","2006-04-02","-5.495","-5.52","-5.47","4"
"25","1.19","2006-04-03","-5.43","-5.45","-5.41","4"
"25","1.19","2006-04-04","-5.3825","-5.4","-5.36","4"
"25","1.19","2006-04-05","-5.335","-5.36","-5.31","4"
"25","1.19","2006-04-06","-5.3","-5.32","-5.28","4"
"25","1.19","2006-04-07","-5.25","-5.26","-5.24","4"
"25","1.19","2006-04-08","-5.215","-5.23","-5.2","4"
"25","1.19","2006-04-09","-5.1725","-5.19","-5.15","4"
"25","1.19","2006-04-10","-5.12","-5.14","-5.1","4"
"25","1.19","2006-04-11","-5.0825","-5.1","-5.07","4"
"25","1.19","2006-04-12","-5.06","-5.07","-5.05","4"
"25","1.19","2006-04-13","-5.03","-5.04","-5.02","4"
"25","1.19","2006-04-14","-4.9975","-5.02","-4.98","4"
"25","1.19","2006-04-15","-4.955","-4.97","-4.93","4"
"25","1.19","2006-04-16","-4.9075","-4.92","-4.89","4"
"25","1.19","2006-04-17","-4.87","-4.88","-4.85","4"
"25","1.19","2006-04-18","-4.825","-4.84","-4.81","4"
"25","1.19","2006-04-19","-4.785","-4.8","-4.77","4"
"25","1.19","2006-04-20","-4.745","-4.76","-4.73","4"
"25","1.19","2006-04-21","-4.7025","-4.72","-4.68","4"
"25","1.19","2006-04-22","-4.6475","-4.67","-4.62","4"
"25","1.19","2006-04-23","-4.5975","-4.63","-4.57","4"
"25","1.19","2006-04-24","-4.5075","-4.54","-4.47","4"
"25","1.19","2006-04-25","-4.4","-4.43","-4.37","4"
"25","1.19","2006-04-26","-4.325","-4.35","-4.3","4"
"25","1.19","2006-04-27","-4.26","-4.28","-4.24","4"
"25","1.19","2006-04-28","-4.1975","-4.23","-4.17","4"
"25","1.19","2006-04-29","-4.105","-4.16","-4.05","4"
"25","1.19","2006-04-30","-3.95","-4.02","-3.87","4"
"25","1.19","2006-05-01","-3.73","-3.81","-3.65","4"
"25","1.19","2006-05-02","-3.5575","-3.61","-3.51","4"
"25","1.19","2006-05-03","-3.455","-3.48","-3.43","4"
"25","1.19","2006-05-04","-3.3925","-3.41","-3.37","4"
"25","1.19","2006-05-05","-3.31","-3.34","-3.27","4"
"25","1.19","2006-05-06","-3.17","-3.23","-3.11","4"
"25","1.19","2006-05-07","-2.9725","-3.06","-2.89","4"
"25","1.19","2006-05-08","-2.77","-2.84","-2.69","4"
"25","1.19","2006-05-09","-2.5375","-2.64","-2.43","4"
"25","1.19","2006-05-10","-2.275","-2.38","-2.17","4"
"25","1.19","2006-05-11","-2.055","-2.12","-1.99","4"
"25","1.19","2006-05-12","-1.925","-1.97","-1.89","4"
"25","1.19","2006-05-13","-1.78","-1.83","-1.73","4"
"25","1.19","2006-05-14","-1.645","-1.7","-1.58","4"
"25","1.19","2006-05-15","-1.49","-1.55","-1.44","4"
"25","1.19","2006-05-16","-1.39","-1.42","-1.37","4"
"25","1.19","2006-05-17","-1.25","-1.31","-1.18","4"
"25","1.19","2006-05-18","-1.0525","-1.12","-0.97","4"
"25","1.19","2006-05-19","-0.8775","-0.94","-0.82","4"
"25","1.19","2006-05-20","-0.69","-0.75","-0.65","4"
"25","1.19","2006-05-21","-0.56","-0.6","-0.52","4"
"25","1.19","2006-05-22","-0.465","-0.49","-0.43","4"
"25","1.19","2006-05-23","-0.1125","-0.18","-0.06","4"
"25","1.19","2006-05-24","-0.0875","-0.11","-0.07","4"
"25","1.19","2006-05-25","-0.1025","-0.22","-0.03","4"
"25","1.19","2006-05-26","-0.12","-0.22","-0.08","4"
"25","1.19","2006-05-27","-0.2225","-0.23","-0.22","4"
"25","1.19","2006-05-28","-0.205","-0.22","-0.2","4"
"25","1.19","2006-05-29","-0.1825","-0.19","-0.18","4"
"25","1.19","2006-05-30","-0.1725","-0.18","-0.16","4"
"25","1.19","2006-05-31","-0.16","-0.17","-0.15","4"
"25","1.19","2006-06-01","-0.1275","-0.15","-0.1","4"
"25","1.19","2006-06-02","-0.105","-0.14","-0.08","4"
"25","1.19","2006-06-03","-0.075","-0.1","-0.04","4"
"25","1.19","2006-06-04","-0.0825","-0.11","-0.04","4"
"25","1.19","2006-06-05","-0.095","-0.11","-0.08","4"
"25","1.19","2006-06-06","-0.0925","-0.1","-0.08","4"
"25","1.19","2006-06-07","-0.085","-0.09","-0.08","4"
"25","1.19","2006-06-08","-0.0875","-0.1","-0.08","4"
"25","1.19","2006-06-09","-0.075","-0.08","-0.06","4"
"25","1.19","2006-06-10","-0.065","-0.07","-0.06","4"
"25","1.19","2006-06-11","-0.065","-0.08","-0.05","4"
"25","1.19","2006-06-12","-0.025","-0.04","-0.02","4"
"25","1.19","2006-06-13","0.0075","-0.01","0.02","4"
"25","1.19","2006-06-14","0.0125","0","0.02","4"
"25","1.19","2006-06-15","0.015","0","0.03","4"
"25","1.19","2006-06-16","0.0325","0.01","0.05","4"
"25","1.19","2006-06-17","0.0475","0.02","0.07","4"
"25","1.19","2006-06-18","0.0825","0.07","0.1","4"
"25","1.19","2006-06-19","0.1425","0.09","0.19","4"
"25","1.19","2006-06-20","0.2325","0.19","0.26","4"
"25","1.19","2006-06-21","0.3675","0.29","0.43","4"
"25","1.19","2006-06-22","0.5425","0.42","0.64","4"
"25","1.19","2006-06-23","0.925","0.77","1.03","4"
"25","1.19","2006-06-24","1.2025","1.1","1.27","4"
"25","1.19","2006-06-25","1.4625","1.34","1.52","4"
"25","1.19","2006-06-26","1.7325","1.59","1.86","4"
"25","1.19","2006-06-27","1.895","1.82","1.94","4"
"25","1.19","2006-06-28","1.915","1.72","2.11","4"
"25","1.19","2006-06-29","1.5225","1","2.15","4"
"25","1.19","2006-06-30","2.47","2.32","2.59","4"
"25","1.19","2006-07-01","2.7125","2.64","2.76","4"
"25","1.19","2006-07-02","2.9025","2.8","3","4"
"25","1.19","2006-07-03","3.1425","3.02","3.23","4"
"25","1.19","2006-07-04","3.48","3.34","3.57","4"
"25","1.19","2006-07-05","3.715","3.57","3.82","4"
"25","1.19","2006-07-06","3.88","3.75","4.2","4"
"25","1.19","2006-07-07","3.9925","3.95","4.07","4"
"25","1.19","2006-07-08","4.065","4.01","4.1","4"
"25","1.19","2006-07-09","4.0325","3.96","4.1","4"
"25","1.19","2006-07-10","3.9725","3.9","4.01","4"
"25","1.19","2006-07-11","3.9925","3.98","4.02","4"
"25","1.19","2006-07-12","4.245","4.13","4.37","4"
"25","1.19","2006-07-13","4.595","4.52","4.67","4"
"25","1.19","2006-07-14","4.765","4.66","4.86","4"
"25","1.19","2006-07-15","4.8625","4.76","4.95","4"
"25","1.19","2006-07-16","4.8775","4.77","4.95","4"
"25","1.19","2006-07-17","4.865","4.8","4.91","4"
"25","1.19","2006-07-18","4.965","4.89","5.01","4"
"25","1.19","2006-07-19","5.0425","4.83","5.15","4"
"25","1.19","2006-07-20","5.03","4.83","5.13","4"
"25","1.19","2006-07-21","5.1925","5.03","5.41","4"
"25","1.19","2006-07-22","5.615","5.49","5.71","4"
"25","1.19","2006-07-23","5.83","5.76","5.97","4"
"25","1.19","2006-07-24","5.935","5.87","6","4"
"25","1.19","2006-07-25","5.925","5.87","5.97","4"
"25","1.19","2006-07-26","6.0675","5.98","6.17","4"
"25","1.19","2006-07-27","6.375","6.26","6.45","4"
"25","1.19","2006-07-28","6.39","6.03","6.82","4"
"25","1.19","2006-07-29","6.1575","6.09","6.23","4"
"25","1.19","2006-07-30","6.0675","5.98","6.12","4"
"25","1.19","2006-07-31","5.9675","5.7","6.29","4"
"25","1.19","2006-08-01","5.795","5.67","5.99","4"
"25","1.19","2006-08-02","5.53","5.19","5.72","4"
"25","1.19","2006-08-03","5.3325","5.2","5.48","4"
"25","1.19","2006-08-04","5.04","4.91","5.11","4"
"25","1.19","2006-08-05","4.715","4.56","4.85","4"
"25","1.19","2006-08-06","4.405","4.29","4.52","4"
"25","1.19","2006-08-07","4.185","4.12","4.25","4"
"25","1.19","2006-08-08","4.01","3.92","4.11","4"
"25","1.19","2006-08-09","3.8175","3.72","3.89","4"
"25","1.19","2006-08-10","3.68","3.63","3.73","4"
"25","1.19","2006-08-11","3.565","3.52","3.62","4"
"25","1.19","2006-08-12","3.435","3.37","3.5","4"
"25","1.19","2006-08-13","3.2","3.04","3.32","4"
"25","1.19","2006-08-14","2.88","2.67","3.05","4"
"25","1.19","2006-08-15","2.56","2.42","2.66","4"
"25","1.19","2006-08-16","2.3225","2.24","2.4","4"
"25","1.19","2006-08-17","2.1925","2.15","2.25","4"
"25","1.19","2006-08-18","2.2325","2.13","2.36","4"
"25","1.19","2006-08-19","2.2675","2.21","2.32","4"
"25","1.19","2006-08-20","2.4975","2.43","2.58","4"
"25","1.19","2006-08-21","2.69","2.65","2.74","4"
"25","1.19","2006-08-22","2.7425","2.71","2.77","4"
"25","1.19","2006-08-23","2.7725","2.75","2.8","4"
"25","1.19","2006-08-24","2.7875","2.75","2.83","4"
"25","1.19","2006-08-25","2.82","2.78","2.84","4"
"25","1.19","2006-08-26","2.8075","2.78","2.83","4"
"25","1.19","2006-08-27","2.7375","2.7","2.76","4"
"25","1.19","2006-08-28","2.6325","2.44","2.74","4"
"25","1.19","2006-08-29","2.36","2.3","2.49","4"
"25","1.19","2006-08-30","2.2375","2.19","2.29","4"
"25","1.19","2006-08-31","2.1075","2.04","2.18","4"
"25","1.19","2006-09-01","1.9625","1.88","2.02","4"
"25","1.19","2006-09-02","1.825","1.81","1.84","4"
"25","1.19","2006-09-03","1.9375","1.87","2.01","4"
"25","1.19","2006-09-04","2.22","2.1","2.29","4"
"25","1.19","2006-09-05","2.6125","2.48","2.75","4"
"25","1.19","2006-09-06","2.98","2.86","3.03","4"
"25","1.19","2006-09-07","3.16","3.08","3.2","4"
"25","1.19","2006-09-08","3.485","3.3","3.72","4"
"25","1.19","2006-09-09","3.7225","3.59","3.82","4"
"25","1.19","2006-09-10","3.91","3.86","3.93","4"
"25","1.19","2006-09-11","3.9575","3.94","3.98","4"
"25","1.19","2006-09-12","3.9625","3.87","4.02","4"
"25","1.19","2006-09-13","3.83","3.66","3.93","4"
"25","1.19","2006-09-14","3.7025","3.65","3.76","4"
"25","1.19","2006-09-15","3.9525","3.72","4.16","4"
"25","1.19","2006-09-16","3.9225","3.9","3.94","4"
"25","1.19","2006-09-17","3.905","3.84","3.95","4"
"25","1.19","2006-09-18","3.815","3.79","3.85","4"
"25","1.19","2006-09-19","3.72","3.67","3.75","4"
"25","1.19","2006-09-20","3.64","3.6","3.67","4"
"25","1.19","2006-09-21","3.505","3.43","3.56","4"
"25","1.19","2006-09-22","3.375","3.33","3.41","4"
"25","1.19","2006-09-23","3.34","3.33","3.35","4"
"25","1.19","2006-09-24","3.3175","3.3","3.33","4"
"25","1.19","2006-09-25","3.42","3.33","3.64","4"
"25","1.19","2006-09-26","3.4375","3.4","3.49","4"
"25","1.19","2006-09-27","3.3675","3.32","3.39","4"
"25","1.19","2006-09-28","3.295","3.24","3.33","4"
"25","1.19","2006-09-29","3.1625","3.12","3.21","4"
"25","1.19","2006-09-30","3.0925","3.06","3.11","4"
"25","1.19","2006-10-01","2.96","2.87","3.04","4"
"25","1.19","2006-10-02","2.77","2.67","2.83","4"
"25","1.19","2006-10-03","2.6475","2.58","2.72","4"
"25","1.19","2006-10-04","2.6125","2.55","2.77","4"
"25","1.19","2006-10-05","2.5675","2.55","2.58","4"
"25","1.19","2006-10-06","2.4975","2.4","2.56","4"
"25","1.19","2006-10-07","2.18","2.04","2.32","4"
"25","1.19","2006-10-08","1.815","1.66","1.96","4"
"25","1.19","2006-10-09","1.4225","1.31","1.56","4"
"25","1.19","2006-10-10","1.1675","1.12","1.23","4"
"25","1.19","2006-10-11","1.095","1.08","1.11","4"
"25","1.19","2006-10-12","1.06","1.05","1.07","4"
"25","1.19","2006-10-13","1.0975","1.08","1.12","4"
"25","1.19","2006-10-14","1.1575","1.14","1.18","4"
"25","1.19","2006-10-15","1.155","1.15","1.17","4"
"25","1.19","2006-10-16","1.1125","1.06","1.15","4"
"25","1.19","2006-10-17","0.91","0.81","1","4"
"25","1.19","2006-10-18","0.665","0.59","0.75","4"
"25","1.19","2006-10-19","0.525","0.5","0.55","4"
"25","1.19","2006-10-20","0.4725","0.45","0.5","4"
"25","1.19","2006-10-21","0.4325","0.41","0.45","4"
"25","1.19","2006-10-22","0.385","0.37","0.41","4"
"25","1.19","2006-10-23","0.3425","0.33","0.36","4"
"25","1.19","2006-10-24","0.33","0.28","0.42","4"
"25","1.19","2006-10-25","0.2825","0.28","0.29","4"
"25","1.19","2006-10-26","0.25","0.24","0.26","4"
"25","1.19","2006-10-27","0.24","0.23","0.25","4"
"25","1.19","2006-10-28","0.2925","0.25","0.35","4"
"25","1.19","2006-10-29","0.435","0.37","0.49","4"
"25","1.19","2006-10-30","0.595","0.55","0.63","4"
"25","1.19","2006-10-31","0.4475","0.38","0.53","4"
"25","1.19","2006-11-01","0.3225","0.3","0.35","4"
"25","1.19","2006-11-02","0.25","0.22","0.29","4"
"25","1.19","2006-11-03","0.165","0.13","0.21","4"
"25","1.19","2006-11-04","0.08","0.04","0.11","4"
"25","1.19","2006-11-05","-0.0475","-0.1","0.01","4"
"25","1.19","2006-11-06","-0.24","-0.34","-0.14","4"
"25","1.19","2006-11-07","-0.5275","-0.62","-0.44","4"
"25","1.19","2006-11-08","-0.7025","-0.75","-0.64","4"
"25","1.19","2006-11-09","-0.7275","-0.76","-0.68","4"
"25","1.19","2006-11-10","-0.805","-0.89","-0.73","4"
"25","1.19","2006-11-11","-1.0725","-1.11","-1","4"
"25","1.19","2006-11-12","-1.0425","-1.13","-1","4"
"25","1.19","2006-11-13","-1.1275","-1.22","-1.07","4"
"25","1.19","2006-11-14","-1.24","-1.3","-1.17","4"
"25","1.19","2006-11-15","-1.28","-1.33","-1.24","4"
"25","1.19","2006-11-16","-1.1825","-1.23","-1.12","4"
"25","1.19","2006-11-17","-1.1175","-1.15","-1.08","4"
"25","1.19","2006-11-18","-1.105","-1.11","-1.1","4"
"25","1.19","2006-11-19","-1.095","-1.1","-1.08","4"
"25","1.19","2006-11-20","-1.085","-1.09","-1.08","4"
"25","1.19","2006-11-21","-1.095","-1.11","-1.08","4"
"25","1.19","2006-11-22","-1.17","-1.21","-1.13","4"
"25","1.19","2006-11-23","-1.3","-1.35","-1.25","4"
"25","1.19","2006-11-24","-1.3975","-1.44","-1.36","4"
"25","1.19","2006-11-25","-1.4875","-1.53","-1.46","4"
"25","1.19","2006-11-26","-1.5625","-1.58","-1.53","4"
"25","1.19","2006-11-27","-1.57","-1.58","-1.56","4"
"25","1.19","2006-11-28","-1.5575","-1.57","-1.55","4"
"25","1.19","2006-11-29","-1.5825","-1.59","-1.57","4"
"25","1.19","2006-11-30","-1.67","-1.73","-1.61","4"
"25","1.19","2006-12-01","-1.83","-1.9","-1.76","4"
"25","1.19","2006-12-02","-2.0575","-2.15","-1.97","4"
"25","1.19","2006-12-03","-2.27","-2.29","-2.22","4"
"25","1.19","2006-12-04","-2.265","-2.32","-2.2","4"
"25","1.19","2006-12-05","-2.4725","-2.53","-2.42","4"
"25","1.19","2006-12-06","-2.495","-2.53","-2.42","4"
"25","1.19","2006-12-07","-2.5275","-2.54","-2.51","4"
"25","1.19","2006-12-08","-2.545","-2.59","-2.52","4"
"25","1.19","2006-12-09","-2.58","-2.59","-2.57","4"
"25","1.19","2006-12-10","-2.5575","-2.58","-2.53","4"
"25","1.19","2006-12-11","-2.5025","-2.52","-2.48","4"
"25","1.19","2006-12-12","-2.4425","-2.46","-2.42","4"
"25","1.19","2006-12-13","-2.39","-2.4","-2.37","4"
"25","1.19","2006-12-14","-2.37","-2.38","-2.36","4"
"25","1.19","2006-12-15","-2.3475","-2.35","-2.34","4"
"25","1.19","2006-12-16","-2.3425","-2.35","-2.34","4"
"25","1.19","2006-12-17","-2.345","-2.35","-2.34","4"
"25","1.19","2006-12-18","-2.34","-2.35","-2.33","4"
"25","1.19","2006-12-19","-2.325","-2.34","-2.31","4"
"25","1.19","2006-12-20","-2.2875","-2.29","-2.28","4"
"25","1.19","2006-12-21","-2.26","-2.28","-2.24","4"
"25","1.19","2006-12-22","-2.23","-2.23","-2.23","4"
"25","1.19","2006-12-23","-2.27","-2.29","-2.26","4"
"25","1.19","2006-12-24","-2.3025","-2.31","-2.29","4"
"25","1.19","2006-12-25","-2.335","-2.34","-2.33","4"
"25","1.19","2006-12-26","-2.3575","-2.36","-2.35","4"
"25","1.19","2006-12-27","-2.375","-2.38","-2.37","4"
"25","1.19","2006-12-28","-2.39","-2.4","-2.38","4"
"25","1.19","2006-12-29","-2.4","-2.42","-2.38","4"
"25","1.19","2006-12-30","-2.445","-2.46","-2.43","4"
"25","1.19","2006-12-31","-2.475","-2.51","-2.42","4"
"25","1.19","2007-01-01","-2.42","-2.46","-2.38","4"
"25","1.19","2007-01-02","-2.53","-2.54","-2.51","4"
"25","1.19","2007-01-03","-2.535","-2.54","-2.53","2"
"25","1.19","2007-01-21","-2.66","-2.66","-2.66","1"
"25","1.19","2007-01-22","-2.6675","-2.68","-2.66","4"
"25","1.19","2007-01-23","-2.655","-2.67","-2.62","4"
"25","1.19","2007-01-24","-2.6375","-2.65","-2.62","4"
"25","1.19","2007-01-25","-2.62","-2.63","-2.61","4"
"25","1.19","2007-01-26","-2.6475","-2.66","-2.64","4"
"25","1.19","2007-01-27","-2.695","-2.71","-2.66","4"
"25","1.19","2007-01-28","-2.735","-2.75","-2.72","4"
"25","1.19","2007-01-29","-2.765","-2.78","-2.76","4"
"25","1.19","2007-01-30","-2.7825","-2.79","-2.78","4"
"25","1.19","2007-01-31","-2.7775","-2.78","-2.77","4"
"25","1.19","2007-02-01","-2.765","-2.78","-2.76","4"
"25","1.19","2007-02-02","-2.7675","-2.77","-2.76","4"
"25","1.19","2007-02-03","-2.7725","-2.78","-2.77","4"
"25","1.19","2007-02-04","-2.7775","-2.79","-2.76","4"
"25","1.19","2007-02-05","-2.77","-2.79","-2.73","4"
"25","1.19","2007-02-06","-2.8025","-2.81","-2.79","4"
"25","1.19","2007-02-07","-2.82","-2.83","-2.81","4"
"25","1.19","2007-02-08","-2.825","-2.83","-2.82","4"
"25","1.19","2007-02-09","-2.8275","-2.87","-2.73","4"
"25","1.19","2007-02-10","-2.875","-2.88","-2.87","4"
"25","1.19","2007-02-11","-2.8725","-2.89","-2.83","4"
"25","1.19","2007-02-12","-2.9675","-3.01","-2.92","4"
"25","1.19","2007-02-13","-3.02","-3.03","-2.99","4"
"25","1.19","2007-02-14","-3.06","-3.08","-3.04","4"
"25","1.19","2007-02-15","-3.0925","-3.1","-3.08","4"
"25","1.19","2007-02-16","-3.1","-3.11","-3.09","4"
"25","1.19","2007-02-17","-3.0925","-3.1","-3.08","4"
"25","1.19","2007-02-18","-3.08","-3.09","-3.07","4"
"25","1.19","2007-02-19","-3.0825","-3.09","-3.08","4"
"25","1.19","2007-02-20","-3.08","-3.1","-3.06","4"
"25","1.19","2007-02-21","-3.08","-3.09","-3.07","4"
"25","1.19","2007-02-22","-3.0775","-3.09","-3.07","4"
"25","1.19","2007-02-23","-3.08","-3.08","-3.08","4"
"25","1.19","2007-02-24","-3.0825","-3.09","-3.07","4"
"25","1.19","2007-02-25","-3.0925","-3.1","-3.09","4"
"25","1.19","2007-02-26","-3.11","-3.13","-3.09","4"
"25","1.19","2007-02-27","-3.135","-3.14","-3.13","4"
"25","1.19","2007-02-28","-3.1425","-3.15","-3.13","4"
"25","1.19","2007-03-01","-3.1325","-3.16","-3.09","4"
"25","1.19","2007-03-02","-3.2675","-3.36","-3.19","4"
"25","1.19","2007-03-03","-3.3825","-3.41","-3.35","4"
"25","1.19","2007-03-04","-3.465","-3.49","-3.45","4"
"25","1.19","2007-03-05","-3.48","-3.49","-3.47","4"
"25","1.19","2007-03-06","-3.4475","-3.46","-3.43","4"
"25","1.19","2007-03-07","-3.4475","-3.45","-3.44","4"
"25","1.19","2007-03-08","-3.4325","-3.44","-3.42","4"
"25","1.19","2007-03-09","-3.42","-3.43","-3.41","4"
"25","1.19","2007-03-10","-3.4075","-3.43","-3.39","4"
"25","1.19","2007-03-11","-3.415","-3.42","-3.4","4"
"25","1.19","2007-03-12","-3.42","-3.43","-3.41","4"
"25","1.19","2007-03-13","-3.4025","-3.42","-3.38","4"
"25","1.19","2007-03-14","-3.3725","-3.39","-3.35","4"
"25","1.19","2007-03-15","-3.3475","-3.36","-3.33","4"
"25","1.19","2007-03-16","-3.3075","-3.32","-3.29","4"
"25","1.19","2007-03-17","-3.2825","-3.31","-3.26","4"
"25","1.19","2007-03-18","-3.245","-3.27","-3.22","4"
"25","1.19","2007-03-19","-3.25","-3.27","-3.22","4"
"25","1.19","2007-03-20","-3.28","-3.29","-3.27","4"
"25","1.19","2007-03-21","-3.3075","-3.31","-3.3","4"
"25","1.19","2007-03-22","-3.345","-3.37","-3.33","4"
"25","1.19","2007-03-23","-3.385","-3.4","-3.38","4"
"25","1.19","2007-03-24","-3.4275","-3.45","-3.41","4"
"25","1.19","2007-03-25","-3.4725","-3.48","-3.47","4"
"25","1.19","2007-03-26","-3.5","-3.51","-3.49","4"
"25","1.19","2007-03-27","-3.515","-3.52","-3.51","4"
"25","1.19","2007-03-28","-3.5275","-3.53","-3.52","4"
"25","1.19","2007-03-29","-3.55","-3.55","-3.55","4"
"25","1.19","2007-03-30","-3.565","-3.58","-3.55","4"
"25","1.19","2007-03-31","-3.58","-3.58","-3.58","4"
"25","1.19","2007-04-01","-3.6","-3.62","-3.59","4"
"25","1.19","2007-04-02","-3.605","-3.61","-3.6","4"
"25","1.19","2007-04-03","-3.605","-3.62","-3.6","4"
"25","1.19","2007-04-04","-3.61","-3.62","-3.6","4"
"25","1.19","2007-04-05","-3.6025","-3.61","-3.6","4"
"25","1.19","2007-04-06","-3.5925","-3.6","-3.58","4"
"25","1.19","2007-04-07","-3.57","-3.58","-3.55","4"
"25","1.19","2007-04-08","-3.5225","-3.54","-3.5","4"
"25","1.19","2007-04-09","-3.435","-3.47","-3.39","4"
"25","1.19","2007-04-10","-3.315","-3.36","-3.27","4"
"25","1.19","2007-04-11","-3.205","-3.24","-3.17","4"
"25","1.19","2007-04-12","-3.095","-3.16","-3.02","4"
"25","1.19","2007-04-13","-2.865","-2.97","-2.76","4"
"25","1.19","2007-04-14","-2.565","-2.68","-2.44","4"
"25","1.19","2007-04-15","-2.2225","-2.36","-2.08","4"
"25","1.19","2007-04-16","-1.7425","-1.99","-1.3","4"
"25","1.19","2007-04-17","-1.495","-1.58","-1.42","4"
"25","1.19","2007-04-18","-1.15","-1.36","-0.61","4"
"25","1.19","2007-04-19","-0.69","-1.09","-0.12","4"
"25","1.19","2007-04-20","-0.5375","-0.92","-0.12","4"
"25","1.19","2007-04-21","-0.6625","-0.81","-0.28","4"
"25","1.19","2007-04-22","-0.73","-0.77","-0.69","4"
"25","1.19","2007-04-23","-0.625","-0.65","-0.59","4"
"25","1.19","2007-04-24","-0.54","-0.57","-0.51","4"
"25","1.19","2007-04-25","-0.4025","-0.48","-0.37","4"
"25","1.19","2007-04-26","-0.345","-0.38","-0.32","4"
"25","1.19","2007-04-27","-0.155","-0.2","-0.12","4"
"25","1.19","2007-04-28","-0.165","-0.17","-0.16","4"
"25","1.19","2007-04-29","-0.18","-0.2","-0.16","4"
"25","1.19","2007-04-30","-0.15","-0.18","-0.13","4"
"25","1.19","2007-05-01","-0.1275","-0.15","-0.1","4"
"25","1.19","2007-05-02","-0.0975","-0.12","-0.08","4"
"25","1.19","2007-05-03","-0.0825","-0.1","-0.07","4"
"25","1.19","2007-05-04","-0.085","-0.09","-0.08","4"
"25","1.19","2007-05-05","-0.08","-0.1","-0.07","4"
"25","1.19","2007-05-06","-0.065","-0.07","-0.05","4"
"25","1.19","2007-05-07","-0.06","-0.07","-0.04","4"
"25","1.19","2007-05-08","0.0075","0","0.01","4"
"25","1.19","2007-05-09","0.015","0.01","0.02","4"
"25","1.19","2007-05-10","0.0025","0","0.01","4"
"25","1.19","2007-05-11","0.0125","0","0.02","4"
"25","1.19","2007-05-12","0.0075","0","0.02","4"
"25","1.19","2007-05-13","0.0075","-0.01","0.02","4"
"25","1.19","2007-05-14","0","-0.01","0.01","4"
"25","1.19","2007-05-15","-0.0025","-0.01","0","4"
"25","1.19","2007-05-16","0.0025","0","0.01","4"
"25","1.19","2007-05-17","0.0025","-0.01","0.01","4"
"25","1.19","2007-05-18","0.01","0","0.02","4"
"25","1.19","2007-05-19","0.0025","0","0.01","4"
"25","1.19","2007-05-20","0.0075","0","0.02","4"
"25","1.19","2007-05-21","0.015","0","0.03","4"
"25","1.19","2007-05-22","0.0775","0.02","0.13","4"
"25","1.19","2007-05-23","0.2725","0.15","0.42","4"
"25","1.19","2007-05-24","0.6525","0.39","1.4","4"
"25","1.19","2007-05-25","1.0425","0.99","1.07","4"
"25","1.19","2007-05-26","1.02","0.83","1.35","4"
"25","1.19","2007-05-27","0.8225","0.79","0.88","4"
"25","1.19","2007-05-28","0.7975","0.77","0.84","4"
"25","1.19","2007-05-29","0.8","0.77","0.83","4"
"25","1.19","2007-05-30","0.6675","0.58","0.73","4"
"25","1.19","2007-05-31","0.5225","0.43","0.59","4"
"25","1.19","2007-06-01","0.4125","0.4","0.42","4"
"25","1.19","2007-06-02","0.3325","0.29","0.38","4"
"25","1.19","2007-06-03","0.3175","0.29","0.35","4"
"25","1.19","2007-06-04","0.4775","0.36","0.7","4"
"25","1.19","2007-06-05","0.685","0.57","0.8","4"
"25","1.19","2007-06-06","0.9775","0.88","1.08","4"
"25","1.19","2007-06-07","1.22","1.14","1.29","4"
"25","1.19","2007-06-08","1.475","1.36","1.66","4"
"25","1.19","2007-06-09","1.79","1.6","2.14","4"
"25","1.19","2007-06-10","2.1025","1.98","2.16","4"
"25","1.19","2007-06-11","2.175","2.14","2.21","4"
"25","1.19","2007-06-12","2.1825","2.16","2.2","4"
"25","1.19","2007-06-13","2.15","2.07","2.24","4"
"25","1.19","2007-06-14","2.0575","1.89","2.17","4"
"25","1.19","2007-06-15","2.19","2.06","2.38","4"
"25","1.19","2007-06-16","2.12","1.89","2.23","4"
"25","1.19","2007-06-17","1.9575","1.83","2.07","4"
"25","1.19","2007-06-18","1.7425","1.61","1.86","4"
"25","1.19","2007-06-19","1.73","1.58","1.81","4"
"25","1.19","2007-06-20","1.8875","1.72","1.97","4"
"25","1.19","2007-06-21","2.2325","1.95","2.82","4"
"25","1.19","2007-06-22","2.495","2.05","3.05","4"
"25","1.19","2007-06-23","2.33","2","2.58","4"
"25","1.19","2007-06-24","2.2625","2.21","2.32","4"
"25","1.19","2007-06-25","2.2875","2.23","2.33","4"
"25","1.19","2007-06-26","2.1575","2.07","2.31","4"
"25","1.19","2007-06-27","2.155","2.12","2.19","4"
"25","1.19","2007-06-28","2.085","1.94","2.23","4"
"25","1.19","2007-06-29","1.9525","1.73","2.06","4"
"25","1.19","2007-06-30","1.9325","1.82","2.05","4"
"25","1.19","2007-07-01","2.0575","2.02","2.07","4"
"25","1.19","2007-07-02","2.8525","2.56","3.12","4"
"25","1.19","2007-07-03","2.65","2.6","2.72","4"
"25","1.19","2007-07-04","2.7325","2.55","2.93","4"
"25","1.19","2007-07-05","2.6","2.51","2.66","4"
"25","1.19","2007-07-06","2.4875","2.35","2.54","4"
"25","1.19","2007-07-07","2.3575","2.26","2.44","4"
"25","1.19","2007-07-08","2.205","2.12","2.32","4"
"25","1.19","2007-07-09","2.4","2.17","2.88","4"
"25","1.19","2007-07-10","2.405","2.38","2.42","4"
"25","1.19","2007-07-11","2.4025","2.32","2.45","4"
"25","1.19","2007-07-12","2.295","2.2","2.35","4"
"25","1.19","2007-07-13","2.2525","2.22","2.28","4"
"25","1.19","2007-07-14","2.2975","2.28","2.32","4"
"25","1.19","2007-07-15","2.525","2.49","2.56","4"
"25","1.19","2007-07-16","2.83","2.77","2.92","4"
"25","1.19","2007-07-17","3.01","2.85","3.15","4"
"25","1.19","2007-07-18","3.14","2.94","3.32","4"
"25","1.19","2007-07-19","3.305","3.14","3.43","4"
"25","1.19","2007-07-20","3.5375","3.46","3.69","4"
"25","1.19","2007-07-21","3.915","3.8","4.1","4"
"25","1.19","2007-07-22","4.0575","3.81","4.27","4"
"25","1.19","2007-07-23","3.9","3.68","4.09","4"
"25","1.19","2007-07-24","3.6525","3.37","3.94","4"
"25","1.19","2007-07-25","3.7375","3.66","3.8","4"
"25","1.19","2007-07-26","3.875","3.83","3.91","4"
"25","1.19","2007-07-27","4.02","3.93","4.08","4"
"25","1.19","2007-07-28","4.2375","4.03","4.4","4"
"25","1.19","2007-07-29","4.345","4.18","4.48","4"
"25","1.19","2007-07-30","4.1625","4.09","4.25","4"
"25","1.19","2007-07-31","4.065","3.97","4.11","4"
"25","1.19","2007-08-01","4.0075","3.98","4.04","4"
"25","1.19","2007-08-02","3.9075","3.7","4.04","4"
"25","1.19","2007-08-03","3.91","3.83","4.13","4"
"25","1.19","2007-08-04","3.8975","3.87","3.93","4"
"25","1.19","2007-08-05","3.89","3.8","3.95","4"
"25","1.19","2007-08-06","3.91","3.89","3.93","4"
"25","1.19","2007-08-07","4.0675","4.04","4.09","4"
"25","1.19","2007-08-08","4.515","4.22","4.89","4"
"25","1.19","2007-08-09","4.595","4.52","4.7","4"
"25","1.19","2007-08-10","4.4625","4.31","4.57","4"
"25","1.19","2007-08-11","4.2475","4.16","4.33","4"
"25","1.19","2007-08-12","4.1025","4.02","4.16","4"
"25","1.19","2007-08-13","3.9925","3.92","4.06","4"
"25","1.19","2007-08-14","4.025","3.99","4.08","4"
"25","1.19","2007-08-15","4.05","3.97","4.11","4"
"25","1.19","2007-08-16","3.9875","3.79","4.13","4"
"25","1.19","2007-08-17","4.14","4.1","4.16","4"
"25","1.19","2007-08-18","4.2075","4.03","4.32","4"
"25","1.19","2007-08-19","4.1525","4.06","4.24","4"
"25","1.19","2007-08-20","4.185","4.07","4.33","4"
"25","1.19","2007-08-21","4.105","4.06","4.2","4"
"25","1.19","2007-08-22","3.935","3.86","4.03","4"
"25","1.19","2007-08-23","3.76","3.62","3.84","4"
"25","1.19","2007-08-24","3.6025","3.52","3.65","4"
"25","1.19","2007-08-25","3.5225","3.46","3.55","4"
"25","1.19","2007-08-26","3.5475","3.51","3.57","4"
"25","1.19","2007-08-27","3.7175","3.67","3.81","4"
"25","1.19","2007-08-28","4.0675","3.94","4.36","4"
"25","1.19","2007-08-29","4.0675","3.79","4.38","4"
"25","1.19","2007-08-30","4.025","3.95","4.15","4"
"25","1.19","2007-08-31","3.9","3.84","3.95","4"
"25","1.19","2007-09-01","3.79","3.75","3.81","4"
"25","1.19","2007-09-02","3.75","3.69","3.78","4"
"25","1.19","2007-09-03","3.6575","3.56","3.72","4"
"25","1.19","2007-09-04","3.5125","3.46","3.56","4"
"25","1.19","2007-09-05","3.2875","3.2","3.38","4"
"25","1.19","2007-09-06","2.995","2.9","3.13","4"
"25","1.19","2007-09-07","2.7375","2.63","2.85","4"
"25","1.19","2007-09-08","2.495","2.39","2.59","4"
"25","1.19","2007-09-09","2.2675","2.19","2.34","4"
"25","1.19","2007-09-10","2.135","2.08","2.18","4"
"25","1.19","2007-09-11","1.975","1.93","2","4"
"25","1.19","2007-09-12","1.8775","1.81","1.93","4"
"25","1.19","2007-09-13","1.73","1.67","1.78","4"
"25","1.19","2007-09-14","1.6275","1.62","1.64","4"
"25","1.19","2007-09-15","1.6725","1.65","1.71","4"
"25","1.19","2007-09-16","1.8","1.74","1.83","4"
"25","1.19","2007-09-17","1.875","1.86","1.91","4"
"25","1.19","2007-09-18","1.895","1.86","1.93","4"
"25","1.19","2007-09-19","1.825","1.79","1.85","4"
"25","1.19","2007-09-20","1.7375","1.58","1.84","4"
"25","1.19","2007-09-21","1.4425","1.34","1.55","4"
"25","1.19","2007-09-22","1.2525","1.23","1.28","4"
"25","1.19","2007-09-23","1.2575","1.23","1.27","4"
"25","1.19","2007-09-24","1.355","1.3","1.41","4"
"25","1.19","2007-09-25","1.475","1.43","1.51","4"
"25","1.19","2007-09-26","1.5125","1.5","1.52","4"
"25","1.19","2007-09-27","1.5025","1.48","1.52","4"
"25","1.19","2007-09-28","1.39","1.33","1.43","4"
"25","1.19","2007-09-29","1.2275","1.17","1.28","4"
"25","1.19","2007-09-30","1.11","1.07","1.16","4"
"25","1.19","2007-10-01","1.0225","0.99","1.05","4"
"25","1.19","2007-10-02","0.945","0.92","0.97","4"
"25","1.19","2007-10-03","0.92","0.91","0.93","4"
"25","1.19","2007-10-04","1","0.93","1.11","4"
"25","1.19","2007-10-05","1.12","1.06","1.17","4"
"25","1.19","2007-10-06","1.255","1.21","1.31","4"
"25","1.19","2007-10-07","1.4475","1.36","1.49","4"
"25","1.19","2007-10-08","1.45","1.36","1.51","4"
"25","1.19","2007-10-09","1.2425","1.16","1.31","4"
"25","1.19","2007-10-10","1.08","1.03","1.13","4"
"25","1.19","2007-10-11","0.9575","0.89","1.01","4"
"25","1.19","2007-10-12","0.765","0.67","0.86","4"
"25","1.19","2007-10-13","0.565","0.49","0.63","4"
"25","1.19","2007-10-14","0.4","0.35","0.45","4"
"25","1.19","2007-10-15","0.3125","0.3","0.32","4"
"25","1.19","2007-10-16","0.32","0.31","0.33","4"
"25","1.19","2007-10-17","0.275","0.23","0.31","4"
"25","1.19","2007-10-18","0.1875","0.17","0.22","4"
"25","1.19","2007-10-19","0.14","0.11","0.16","4"
"25","1.19","2007-10-20","0.045","0.03","0.07","4"
"25","1.19","2007-10-21","-0.0025","-0.02","0.03","4"
"25","1.19","2007-10-22","-0.0275","-0.03","-0.02","4"
"25","1.19","2007-10-23","-0.0875","-0.1","-0.06","4"
"25","1.19","2007-10-24","-0.1525","-0.17","-0.14","4"
"25","1.19","2007-10-25","-0.215","-0.26","-0.18","4"
"25","1.19","2007-10-26","-0.3175","-0.35","-0.29","4"
"25","1.19","2007-10-27","-0.4625","-0.49","-0.44","4"
"25","1.19","2007-10-28","-0.4675","-0.5","-0.43","4"
"25","1.19","2007-10-29","-0.595","-0.64","-0.57","4"
"25","1.19","2007-10-30","-0.5825","-0.6","-0.56","4"
"25","1.19","2007-10-31","-0.64","-0.71","-0.59","4"
"25","1.19","2007-11-01","-0.78","-0.82","-0.73","4"
"25","1.19","2007-11-02","-0.9575","-1.04","-0.85","4"
"25","1.19","2007-11-03","-1.17","-1.22","-1.11","4"
"25","1.19","2007-11-04","-1.2525","-1.29","-1.22","4"
"25","1.19","2007-11-05","-1.44","-1.54","-1.35","4"
"25","1.19","2007-11-06","-1.575","-1.61","-1.55","4"
"25","1.19","2007-11-07","-1.755","-1.86","-1.63","4"
"25","1.19","2007-11-08","-2.035","-2.22","-1.93","4"
"25","1.19","2007-11-09","-1.94","-2.03","-1.87","4"
"25","1.19","2007-11-10","-1.85","-1.9","-1.78","4"
"25","1.19","2007-11-11","-1.9125","-1.94","-1.88","4"
"25","1.19","2007-11-12","-1.9475","-1.96","-1.93","4"
"25","1.19","2007-11-13","-1.905","-1.92","-1.89","4"
"25","1.19","2007-11-14","-1.885","-1.9","-1.88","4"
"25","1.19","2007-11-15","-1.88","-1.89","-1.87","4"
"25","1.19","2007-11-16","-1.955","-1.99","-1.91","4"
"25","1.19","2007-11-17","-2.02","-2.04","-2","4"
"25","1.19","2007-11-18","-2.075","-2.09","-2.06","4"
"25","1.19","2007-11-19","-2.1325","-2.16","-2.11","4"
"25","1.19","2007-11-20","-2.1925","-2.23","-2.17","4"
"25","1.19","2007-11-21","-2.2175","-2.27","-2.15","4"
"25","1.19","2007-11-22","-2.2975","-2.33","-2.26","4"
"25","1.19","2007-11-23","-2.3325","-2.36","-2.31","4"
"25","1.19","2007-11-24","-2.3675","-2.38","-2.36","4"
"25","1.19","2007-11-25","-2.3825","-2.39","-2.37","4"
"25","1.19","2007-11-26","-2.375","-2.39","-2.36","4"
"25","1.19","2007-11-27","-2.435","-2.45","-2.42","4"
"25","1.19","2007-11-28","-2.465","-2.47","-2.46","4"
"25","1.19","2007-11-29","-2.48","-2.48","-2.48","4"
"25","1.19","2007-11-30","-2.465","-2.47","-2.46","4"
"25","1.19","2007-12-01","-2.485","-2.5","-2.47","4"
"25","1.19","2007-12-02","-2.4625","-2.49","-2.41","4"
"25","1.19","2007-12-03","-2.4925","-2.52","-2.46","4"
"25","1.19","2007-12-04","-2.4975","-2.51","-2.47","4"
"25","1.19","2007-12-05","-2.49","-2.51","-2.47","4"
"25","1.19","2007-12-06","-2.455","-2.46","-2.45","4"
"25","1.19","2007-12-07","-2.4525","-2.46","-2.45","4"
"25","1.19","2007-12-08","-2.425","-2.43","-2.41","4"
"25","1.19","2007-12-09","-2.41","-2.42","-2.4","4"
"25","1.19","2007-12-10","-2.385","-2.39","-2.38","4"
"25","1.19","2007-12-11","-2.38","-2.38","-2.38","4"
"25","1.19","2007-12-12","-2.3675","-2.38","-2.36","4"
"25","1.19","2007-12-13","-2.385","-2.39","-2.38","4"
"25","1.19","2007-12-14","-2.3975","-2.4","-2.39","4"
"25","1.19","2007-12-15","-2.4175","-2.44","-2.4","4"
"25","1.19","2007-12-16","-2.475","-2.5","-2.46","4"
"25","1.19","2007-12-17","-2.55","-2.58","-2.52","4"
"25","1.19","2007-12-18","-2.6175","-2.63","-2.59","4"
"25","1.19","2007-12-19","-2.6675","-2.68","-2.65","4"
"25","1.19","2007-12-20","-2.7075","-2.71","-2.7","4"
"25","1.19","2007-12-21","-2.7225","-2.73","-2.72","4"
"25","1.19","2007-12-22","-2.73","-2.74","-2.72","4"
"25","1.19","2007-12-23","-2.7525","-2.76","-2.74","4"
"25","1.19","2007-12-24","-2.7725","-2.78","-2.76","4"
"25","1.19","2007-12-25","-2.7975","-2.82","-2.78","4"
"25","1.19","2007-12-26","-2.82","-2.84","-2.8","4"
"25","1.19","2007-12-27","-2.855","-2.87","-2.85","4"
"25","1.19","2007-12-28","-2.8825","-2.9","-2.87","4"
"25","1.19","2007-12-29","-2.9175","-2.93","-2.91","4"
"25","1.19","2007-12-30","-2.9375","-2.94","-2.93","4"
"25","1.19","2007-12-31","-2.9575","-2.97","-2.95","4"
"25","1.19","2008-01-01","-2.9975","-3.03","-2.97","4"
"25","1.19","2008-01-02","-3.035","-3.06","-3.02","4"
"25","1.19","2008-01-03","-3.1125","-3.14","-3.08","4"
"25","1.19","2008-01-04","-3.1925","-3.22","-3.16","4"
"25","1.19","2008-01-05","-3.25","-3.28","-3.23","4"
"25","1.19","2008-01-06","-3.285","-3.3","-3.27","4"
"25","1.19","2008-01-07","-3.3425","-3.35","-3.33","4"
"25","1.19","2008-01-08","-3.3525","-3.37","-3.34","4"
"25","1.19","2008-01-09","-3.3875","-3.4","-3.38","4"
"25","1.19","2008-01-10","-3.42","-3.43","-3.41","4"
"25","1.19","2008-01-11","-3.43","-3.44","-3.42","4"
"25","1.19","2008-01-12","-3.47","-3.48","-3.46","4"
"25","1.19","2008-01-13","-3.4875","-3.5","-3.48","4"
"25","1.19","2008-01-14","-3.51","-3.52","-3.5","4"
"25","1.19","2008-01-15","-3.5275","-3.53","-3.52","4"
"25","1.19","2008-01-16","-3.5525","-3.56","-3.54","4"
"25","1.19","2008-01-17","-3.575","-3.58","-3.57","4"
"25","1.19","2008-01-18","-3.585","-3.59","-3.58","4"
"25","1.19","2008-01-19","-3.605","-3.61","-3.6","4"
"25","1.19","2008-01-20","-3.585","-3.6","-3.57","4"
"25","1.19","2008-01-21","-3.5625","-3.57","-3.54","4"
"25","1.19","2008-01-22","-3.5325","-3.55","-3.52","4"
"25","1.19","2008-01-23","-3.525","-3.53","-3.52","4"
"25","1.19","2008-01-24","-3.5325","-3.54","-3.53","4"
"25","1.19","2008-01-25","-3.515","-3.52","-3.51","4"
"25","1.19","2008-01-26","-3.5025","-3.51","-3.49","4"
"25","1.19","2008-01-27","-3.4875","-3.5","-3.48","4"
"25","1.19","2008-01-28","-3.475","-3.48","-3.47","4"
"25","1.19","2008-01-29","-3.45","-3.46","-3.44","4"
"25","1.19","2008-01-30","-3.42","-3.43","-3.41","4"
"25","1.19","2008-01-31","-3.415","-3.42","-3.41","4"
"25","1.19","2008-02-01","-3.4225","-3.43","-3.41","4"
"25","1.19","2008-02-02","-3.44","-3.45","-3.43","4"
"25","1.19","2008-02-03","-3.4575","-3.47","-3.44","4"
"25","1.19","2008-02-04","-3.48","-3.5","-3.47","4"
"25","1.19","2008-02-05","-3.5025","-3.51","-3.5","4"
"25","1.19","2008-02-06","-3.515","-3.52","-3.51","4"
"25","1.19","2008-02-07","-3.5225","-3.53","-3.52","4"
"25","1.19","2008-02-08","-3.53","-3.53","-3.53","4"
"25","1.19","2008-02-09","-3.5325","-3.54","-3.53","4"
"25","1.19","2008-02-10","-3.52","-3.53","-3.51","4"
"25","1.19","2008-02-11","-3.505","-3.51","-3.49","4"
"25","1.19","2008-02-12","-3.485","-3.49","-3.48","4"
"25","1.19","2008-02-13","-3.4825","-3.49","-3.47","4"
"25","1.19","2008-02-14","-3.4875","-3.5","-3.48","4"
"25","1.19","2008-02-15","-3.4825","-3.49","-3.48","4"
"25","1.19","2008-02-16","-3.4825","-3.49","-3.48","4"
"25","1.19","2008-02-17","-3.49","-3.5","-3.48","4"
"25","1.19","2008-02-18","-3.5025","-3.51","-3.49","4"
"25","1.19","2008-02-19","-3.51","-3.51","-3.51","4"
"25","1.19","2008-02-20","-3.51","-3.51","-3.51","4"
"25","1.19","2008-02-21","-3.5","-3.5","-3.5","4"
"25","1.19","2008-02-22","-3.5025","-3.51","-3.5","4"
"25","1.19","2008-02-23","-3.4975","-3.51","-3.48","4"
"25","1.19","2008-02-24","-3.4925","-3.5","-3.48","4"
"25","1.19","2008-02-25","-3.485","-3.49","-3.48","4"
"25","1.19","2008-02-26","-3.4825","-3.49","-3.48","4"
"25","1.19","2008-02-27","-3.4975","-3.51","-3.49","4"
"25","1.19","2008-02-28","-3.51","-3.52","-3.5","4"
"25","1.19","2008-02-29","-3.52","-3.53","-3.51","4"
"25","1.19","2008-03-01","-3.5125","-3.52","-3.5","4"
"25","1.19","2008-03-02","-3.56","-3.58","-3.54","4"
"25","1.19","2008-03-03","-3.565","-3.59","-3.54","4"
"25","1.19","2008-03-04","-3.5675","-3.57","-3.56","4"
"25","1.19","2008-03-05","-3.575","-3.58","-3.57","4"
"25","1.19","2008-03-06","-3.595","-3.61","-3.58","4"
"25","1.19","2008-03-07","-3.6","-3.61","-3.59","4"
"25","1.19","2008-03-08","-3.5925","-3.6","-3.58","4"
"25","1.19","2008-03-09","-3.5875","-3.59","-3.58","4"
"25","1.19","2008-03-10","-3.58","-3.59","-3.57","4"
"25","1.19","2008-03-11","-3.5825","-3.59","-3.57","4"
"25","1.19","2008-03-12","-3.5725","-3.58","-3.56","4"
"25","1.19","2008-03-13","-3.5725","-3.58","-3.57","4"
"25","1.19","2008-03-14","-3.5875","-3.6","-3.57","4"
"25","1.19","2008-03-15","-3.5825","-3.59","-3.57","4"
"25","1.19","2008-03-16","-3.555","-3.57","-3.54","4"
"25","1.19","2008-03-17","-3.545","-3.55","-3.53","4"
"25","1.19","2008-03-18","-3.5475","-3.55","-3.54","4"
"25","1.19","2008-03-19","-3.5475","-3.56","-3.54","4"
"25","1.19","2008-03-20","-3.555","-3.57","-3.55","4"
"25","1.19","2008-03-21","-3.5825","-3.61","-3.56","4"
"25","1.19","2008-03-22","-3.6325","-3.65","-3.62","4"
"25","1.19","2008-03-23","-3.695","-3.72","-3.67","4"
"25","1.19","2008-03-24","-3.75","-3.78","-3.72","4"
"25","1.19","2008-03-25","-3.835","-3.86","-3.81","4"
"25","1.19","2008-03-26","-3.92","-3.95","-3.89","4"
"25","1.19","2008-03-27","-3.965","-3.98","-3.95","4"
"25","1.19","2008-03-28","-3.99","-4","-3.97","4"
"25","1.19","2008-03-29","-4.0175","-4.02","-4.01","4"
"25","1.19","2008-03-30","-4.04","-4.05","-4.03","4"
"25","1.19","2008-03-31","-4.0475","-4.06","-4.04","4"
"25","1.19","2008-04-01","-4.06","-4.07","-4.05","4"
"25","1.19","2008-04-02","-4.0525","-4.06","-4.04","4"
"25","1.19","2008-04-03","-4.0525","-4.07","-4.04","4"
"25","1.19","2008-04-04","-4.0675","-4.07","-4.06","4"
"25","1.19","2008-04-05","-4.08","-4.09","-4.07","4"
"25","1.19","2008-04-06","-4.1075","-4.12","-4.1","4"
"25","1.19","2008-04-07","-4.135","-4.14","-4.12","4"
"25","1.19","2008-04-08","-4.175","-4.18","-4.17","4"
"25","1.19","2008-04-09","-4.185","-4.19","-4.17","4"
"25","1.19","2008-04-10","-4.1725","-4.18","-4.17","4"
"25","1.19","2008-04-11","-4.16","-4.18","-4.14","4"
"25","1.19","2008-04-12","-4.125","-4.13","-4.12","4"
"25","1.19","2008-04-13","-4.1225","-4.13","-4.12","4"
"25","1.19","2008-04-14","-4.11","-4.12","-4.1","4"
"25","1.19","2008-04-15","-4.105","-4.12","-4.1","4"
"25","1.19","2008-04-16","-4.105","-4.11","-4.1","4"
"25","1.19","2008-04-17","-4.105","-4.11","-4.1","4"
"25","1.19","2008-04-18","-4.1","-4.11","-4.09","4"
"25","1.19","2008-04-19","-4.0825","-4.09","-4.07","4"
"25","1.19","2008-04-20","-4.0725","-4.08","-4.07","4"
"25","1.19","2008-04-21","-4.04","-4.05","-4.03","4"
"25","1.19","2008-04-22","-4.01","-4.02","-3.99","4"
"25","1.19","2008-04-23","-3.9775","-3.99","-3.97","4"
"25","1.19","2008-04-24","-3.94","-3.95","-3.93","4"
"25","1.19","2008-04-25","-3.8975","-3.91","-3.88","4"
"25","1.19","2008-04-26","-3.8675","-3.89","-3.85","4"
"25","1.19","2008-04-27","-3.8325","-3.85","-3.82","4"
"25","1.19","2008-04-28","-3.795","-3.81","-3.77","4"
"25","1.19","2008-04-29","-3.7525","-3.76","-3.73","4"
"25","1.19","2008-04-30","-3.7125","-3.72","-3.7","4"
"25","1.19","2008-05-01","-3.6825","-3.69","-3.67","4"
"25","1.19","2008-05-02","-3.65","-3.66","-3.64","4"
"25","1.19","2008-05-03","-3.6125","-3.62","-3.6","4"
"25","1.19","2008-05-04","-3.5675","-3.58","-3.55","4"
"25","1.19","2008-05-05","-3.525","-3.54","-3.51","4"
"25","1.19","2008-05-06","-3.47","-3.48","-3.46","4"
"25","1.19","2008-05-07","-3.425","-3.44","-3.41","4"
"25","1.19","2008-05-08","-3.3675","-3.38","-3.34","4"
"25","1.19","2008-05-09","-3.3","-3.33","-3.26","4"
"25","1.19","2008-05-10","-3.19","-3.23","-3.15","4"
"25","1.19","2008-05-11","-3.035","-3.11","-2.96","4"
"25","1.19","2008-05-12","-2.7925","-2.9","-2.68","4"
"25","1.19","2008-05-13","-2.475","-2.6","-2.35","4"
"25","1.19","2008-05-14","-2.19","-2.28","-2.11","4"
"25","1.19","2008-05-15","-1.995","-2.06","-1.93","4"
"25","1.19","2008-05-16","-1.7925","-1.86","-1.72","4"
"25","1.19","2008-05-17","-1.6025","-1.68","-1.53","4"
"25","1.19","2008-05-18","-1.415","-1.48","-1.34","4"
"25","1.19","2008-05-19","-1.23","-1.3","-1.16","4"
"25","1.19","2008-05-20","-1.075","-1.13","-1.03","4"
"25","1.19","2008-05-21","-0.945","-0.99","-0.9","4"
"25","1.19","2008-05-22","-0.83","-0.86","-0.79","4"
"25","1.19","2008-05-23","-0.7225","-0.77","-0.68","4"
"25","1.19","2008-05-24","-0.63","-0.66","-0.6","4"
"25","1.19","2008-05-25","-0.5525","-0.57","-0.54","4"
"25","1.19","2008-05-26","-0.49","-0.51","-0.47","4"
"25","1.19","2008-05-27","-0.41","-0.43","-0.39","4"
"25","1.19","2008-05-28","-0.2675","-0.32","-0.2","4"
"25","1.19","2008-05-29","-0.2525","-0.28","-0.22","4"
"25","1.19","2008-05-30","-0.1325","-0.15","-0.11","4"
"25","1.19","2008-05-31","-0.09","-0.12","-0.06","4"
"25","1.19","2008-06-01","-0.04","-0.06","-0.03","4"
"25","1.19","2008-06-02","-0.0275","-0.05","0","4"
"25","1.19","2008-06-03","-0.005","-0.01","0","4"
"25","1.19","2008-06-04","-0.075","-0.08","-0.07","4"
"25","1.19","2008-06-05","-0.03","-0.05","0.01","4"
"25","1.19","2008-06-06","-0.0225","-0.05","0.02","4"
"25","1.19","2008-06-07","-0.01","-0.03","0.01","4"
"25","1.19","2008-06-08","0.0025","-0.01","0.01","4"
"25","1.19","2008-06-09","0.015","0.01","0.02","4"
"25","1.19","2008-06-10","0.01","0","0.02","4"
"25","1.19","2008-06-11","0.02","0.01","0.03","4"
"25","1.19","2008-06-12","0.02","0.01","0.03","4"
"25","1.19","2008-06-13","0.0225","0.01","0.03","4"
"25","1.19","2008-06-14","0.0175","0.01","0.03","4"
"25","1.19","2008-06-15","0.015","0.01","0.02","4"
"25","1.19","2008-06-16","0.025","0.02","0.03","4"
"25","1.19","2008-06-17","0.0225","0.02","0.03","4"
"25","1.19","2008-06-18","0.0325","0.03","0.04","4"
"25","1.19","2008-06-19","0.03","0.01","0.05","4"
"25","1.19","2008-06-20","0.0525","0.04","0.07","4"
"25","1.19","2008-06-21","0.1025","0.07","0.14","4"
"25","1.19","2008-06-22","0.23","0.16","0.3","4"
"25","1.19","2008-06-23","0.44","0.33","0.55","4"
"25","1.19","2008-06-24","0.7075","0.59","0.81","4"
"25","1.19","2008-06-25","1.07","0.9","1.2","4"
"25","1.19","2008-06-26","1.3625","1.27","1.43","4"
"25","1.19","2008-06-27","1.7075","1.5","1.9","4"
"25","1.19","2008-06-28","2.125","1.98","2.24","4"
"25","1.19","2008-06-29","2.42","2.33","2.47","4"
"25","1.19","2008-06-30","3.485","2.72","5.58","4"
"25","1.19","2008-07-01","3.155","3","3.28","4"
"25","1.19","2008-07-02","3.46","3.42","3.53","4"
"25","1.19","2008-07-03","3.43","3.26","3.57","4"
"25","1.19","2008-07-04","3.3475","3.12","3.46","4"
"25","1.19","2008-07-05","3.21","3.08","3.31","4"
"25","1.19","2008-07-06","3.6125","3.28","4.38","4"
"25","1.19","2008-07-07","3.7175","3.05","4.25","4"
"25","1.19","2008-07-08","3.2825","3.21","3.34","4"
"25","1.19","2008-07-09","3.1875","3.08","3.27","4"
"25","1.19","2008-07-10","3.105","2.82","3.25","4"
"25","1.19","2008-07-11","2.9925","2.81","3.12","4"
"25","1.19","2008-07-12","3.4725","3.14","4.4","4"
"25","1.19","2008-07-13","4.33","3.84","4.96","4"
"25","1.19","2008-07-14","3.7425","3.63","3.85","4"
"25","1.19","2008-07-15","3.72","3.6","3.81","4"
"25","1.19","2008-07-16","3.52","3.35","3.64","4"
"25","1.19","2008-07-17","3.415","3.1","3.86","4"
"25","1.19","2008-07-18","3.2325","3.19","3.26","4"
"25","1.19","2008-07-19","3.1725","2.89","3.34","4"
"25","1.19","2008-07-20","2.7175","2.56","2.88","4"
"25","1.19","2008-07-21","2.7025","2.6","2.95","4"
"25","1.19","2008-07-22","2.7525","2.69","2.78","4"
"25","1.19","2008-07-23","2.8275","2.73","2.92","4"
"25","1.19","2008-07-24","2.7775","2.71","2.85","4"
"25","1.19","2008-07-25","2.7825","2.76","2.8","4"
"25","1.19","2008-07-26","2.975","2.93","3.01","4"
"25","1.19","2008-07-27","3.445","3.25","3.87","4"
"25","1.19","2008-07-28","3.88","3.74","3.98","4"
"25","1.19","2008-07-29","4.2325","4.11","4.3","4"
"25","1.19","2008-07-30","4.4625","4.35","4.57","4"
"25","1.19","2008-07-31","4.5925","4.57","4.63","4"
"25","1.19","2008-08-01","4.7325","4.61","4.85","4"
"25","1.19","2008-08-02","5.23","4.66","6.55","4"
"25","1.19","2008-08-03","4.9","4.89","4.91","2"
"25","1.19","2009-04-16","-1.94","-1.94","-1.94","1"
"25","1.19","2009-04-17","-1.9175","-1.93","-1.9","4"
"25","1.19","2009-04-18","-1.86","-1.88","-1.84","4"
"25","1.19","2009-04-19","-1.7875","-1.81","-1.76","4"
"25","1.19","2009-04-20","-1.715","-1.74","-1.69","4"
"25","1.19","2009-04-21","-1.6525","-1.67","-1.64","4"
"25","1.19","2009-04-22","-1.615","-1.63","-1.6","4"
"25","1.19","2009-04-23","-1.59","-1.61","-1.58","4"
"25","1.19","2009-04-24","-1.515","-1.56","-1.47","4"
"25","1.19","2009-04-25","-1.415","-1.46","-1.37","4"
"25","1.19","2009-04-26","-1.32","-1.35","-1.29","4"
"25","1.19","2009-04-27","-1.2525","-1.27","-1.23","4"
"25","1.19","2009-04-28","-1.195","-1.21","-1.18","4"
"25","1.19","2009-04-29","-1.1525","-1.17","-1.14","4"
"25","1.19","2009-04-30","-1.1","-1.12","-1.08","4"
"25","1.19","2009-05-01","-1.0475","-1.06","-1.03","4"
"25","1.19","2009-05-02","-1.02","-1.03","-1.01","4"
"25","1.19","2009-05-03","-1.0025","-1.01","-1","4"
"25","1.19","2009-05-04","-0.985","-1","-0.98","4"
"25","1.19","2009-05-05","-0.97","-0.98","-0.96","4"
"25","1.19","2009-05-06","-0.935","-0.94","-0.93","4"
"25","1.19","2009-05-07","-0.91","-0.91","-0.91","4"
"25","1.19","2009-05-08","-0.9","-0.9","-0.9","4"
"25","1.19","2009-05-09","-0.865","-0.9","-0.83","4"
"25","1.19","2009-05-10","-0.76","-0.8","-0.71","4"
"25","1.19","2009-05-11","-0.635","-0.68","-0.59","4"
"25","1.19","2009-05-12","-0.5425","-0.58","-0.51","4"
"25","1.19","2009-05-13","-0.46","-0.49","-0.43","4"
"25","1.19","2009-05-14","-0.3775","-0.42","-0.33","4"
"25","1.19","2009-05-15","-0.2875","-0.33","-0.26","4"
"25","1.19","2009-05-16","-0.2575","-0.28","-0.24","4"
"25","1.19","2009-05-17","-0.205","-0.23","-0.19","4"
"25","1.19","2009-05-18","-0.1625","-0.18","-0.14","4"
"25","1.19","2009-05-19","-0.1025","-0.11","-0.1","4"
"25","1.19","2009-05-20","-0.095","-0.1","-0.09","4"
"25","1.19","2009-05-21","-0.095","-0.1","-0.09","4"
"25","1.19","2009-05-22","-0.0725","-0.08","-0.07","4"
"25","1.19","2009-05-23","-0.055","-0.06","-0.05","4"
"25","1.19","2009-05-24","-0.04","-0.05","-0.03","4"
"25","1.19","2009-05-25","-0.025","-0.03","-0.01","4"
"25","1.19","2009-05-26","-0.0125","-0.02","-0.01","4"
"25","1.19","2009-05-27","-0.0175","-0.02","-0.01","4"
"25","1.19","2009-05-28","-0.0075","-0.01","0","4"
"25","1.19","2009-05-29","-0.0125","-0.02","0","4"
"25","1.19","2009-05-30","-0.005","-0.01","0","4"
"25","1.19","2009-05-31","-0.0025","-0.01","0","4"
"25","1.19","2009-06-01","0","-0.01","0.01","3"
"25","1.19","2009-06-02","0","-0.01","0.01","4"
"25","1.19","2009-06-03","0","0","0","4"
"25","1.19","2009-06-04","-0.0025","-0.01","0","4"
"25","1.19","2009-06-05","0.01","0.01","0.01","4"
"25","1.19","2009-06-06","0.01","0.01","0.01","4"
"25","1.19","2009-06-07","0.005","0","0.01","4"
"25","1.19","2009-06-08","-0.0025","-0.01","0","4"
"25","1.19","2009-06-09","0.0025","0","0.01","4"
"25","1.19","2009-06-10","0.0025","-0.01","0.01","4"
"25","1.19","2009-06-11","0.005","-0.01","0.02","4"
"25","1.19","2009-06-12","0.02","0.01","0.03","4"
"25","1.19","2009-06-13","0.015","0.01","0.02","4"
"25","1.19","2009-06-14","0.01","0","0.02","4"
"25","1.19","2009-06-15","0.0175","0.01","0.02","4"
"25","1.19","2009-06-16","0.02","0.01","0.03","4"
"25","1.19","2009-06-17","0.0325","0.03","0.04","4"
"25","1.19","2009-06-18","0.035","0.03","0.04","4"
"25","1.19","2009-06-19","0.035","0.03","0.04","4"
"25","1.19","2009-06-20","0.0375","0.03","0.05","4"
"25","1.19","2009-06-21","0.0625","0.04","0.08","4"
"25","1.19","2009-06-22","0.095","0.08","0.11","4"
"25","1.19","2009-06-23","0.1","0.09","0.11","4"
"25","1.19","2009-06-24","0.07","0.06","0.08","4"
"25","1.19","2009-06-25","0.1225","0.08","0.18","4"
"25","1.19","2009-06-26","0.275","0.22","0.34","4"
"25","1.19","2009-06-27","0.4725","0.4","0.56","4"
"25","1.19","2009-06-28","0.7025","0.59","0.78","4"
"25","1.19","2009-06-29","0.9125","0.82","0.99","4"
"25","1.19","2009-06-30","1.2125","1.1","1.33","4"
"25","1.19","2009-07-01","1.525","1.4","1.63","4"
"25","1.19","2009-07-02","1.765","1.72","1.8","4"
"25","1.19","2009-07-03","1.9975","1.91","2.05","4"
"25","1.19","2009-07-04","2.135","2.09","2.17","4"
"25","1.19","2009-07-05","2.23","2.19","2.25","4"
"25","1.19","2009-07-06","2.4275","2.34","2.54","4"
"25","1.19","2009-07-07","2.61","2.51","2.84","4"
"25","1.19","2009-07-08","2.5325","2.41","2.65","4"
"25","1.19","2009-07-09","2.255","2.01","2.46","4"
"25","1.19","2009-07-10","1.8825","1.7","2.06","4"
"25","1.19","2009-07-11","1.7","1.58","1.78","4"
"25","1.19","2009-07-12","1.6975","1.66","1.74","4"
"25","1.19","2009-07-13","1.8","1.71","1.88","4"
"25","1.19","2009-07-14","1.9825","1.94","2.05","4"
"25","1.19","2009-07-15","2.36","2.23","2.48","4"
"25","1.19","2009-07-16","2.82","2.58","3.03","4"
"25","1.19","2009-07-17","3.225","3.06","3.44","4"
"25","1.19","2009-07-18","3.5325","3.48","3.64","4"
"25","1.19","2009-07-19","3.5525","3.08","3.81","4"
"25","1.19","2009-07-20","3.105","2.86","3.34","4"
"25","1.19","2009-07-21","2.7","2.31","2.92","4"
"25","1.19","2009-07-22","2.6275","2.55","2.72","4"
"25","1.19","2009-07-23","2.4825","2.2","2.78","4"
"25","1.19","2009-07-24","2.3825","2.24","2.56","4"
"25","1.19","2009-07-25","2.64","2.61","2.71","4"
"25","1.19","2009-07-26","3.03","2.89","3.13","4"
"25","1.19","2009-07-27","3.3375","3.3","3.36","4"
"25","1.19","2009-07-28","3.49","3.29","3.7","4"
"25","1.19","2009-07-29","3.7325","3.6","3.81","4"
"25","1.19","2009-07-30","3.8925","3.69","4.11","4"
"25","1.19","2009-07-31","4.195","4.09","4.31","4"
"25","1.19","2009-08-01","4.46","4.3","4.59","4"
"25","1.19","2009-08-02","4.565","4.47","4.64","4"
"25","1.19","2009-08-03","4.7225","4.59","4.84","4"
"25","1.19","2009-08-04","4.595","4.53","4.7","4"
"25","1.19","2009-08-05","4.635","4.51","4.73","4"
"25","1.19","2009-08-06","4.515","4.32","4.63","4"
"25","1.19","2009-08-07","4.4825","4.42","4.51","4"
"25","1.19","2009-08-08","4.5925","4.54","4.65","4"
"25","1.19","2009-08-09","4.78","4.71","4.83","4"
"25","1.19","2009-08-10","4.955","4.37","5.87","4"
"25","1.19","2009-08-11","4.76","4.73","4.79","4"
"25","1.19","2009-08-12","4.8425","4.75","4.88","4"
"25","1.19","2009-08-13","4.8325","4.76","4.9","4"
"25","1.19","2009-08-14","4.8025","4.77","4.84","4"
"25","1.19","2009-08-15","4.9275","4.89","5.02","4"
"25","1.19","2009-08-16","4.9925","4.96","5.05","4"
"25","1.19","2009-08-17","5.1725","5.13","5.21","4"
"25","1.19","2009-08-18","5.325","5.29","5.36","4"
"25","1.19","2009-08-19","5.495","5.44","5.6","4"
"25","1.19","2009-08-20","5.5475","5.31","5.7","4"
"25","1.19","2009-08-21","5.5975","5.46","5.72","4"
"25","1.19","2009-08-22","5.6375","5.62","5.67","4"
"25","1.19","2009-08-23","5.63","5.48","5.75","4"
"25","1.19","2009-08-24","5.575","5.55","5.6","4"
"25","1.19","2009-08-25","5.595","5.5","5.63","4"
"25","1.19","2009-08-26","5.595","5.59","5.6","4"
"25","1.19","2009-08-27","5.6675","5.47","5.76","4"
"25","1.19","2009-08-28","5.615","5.49","5.7","4"
"25","1.19","2009-08-29","5.52","5.44","5.6","4"
"25","1.19","2009-08-30","5.43","5.35","5.51","4"
"25","1.19","2009-08-31","5.23","5.03","5.36","4"
"25","1.19","2009-09-01","5.0275","4.91","5.1","4"
"25","1.19","2009-09-02","4.94","4.83","5","4"
"25","1.19","2009-09-03","4.9525","4.77","5.02","4"
"25","1.19","2009-09-04","4.7125","4.2","5.18","4"
"25","1.19","2009-09-05","4.22","4.18","4.26","4"
"25","1.19","2009-09-06","4.2","4.15","4.26","4"
"25","1.19","2009-09-07","4.0175","3.85","4.13","4"
"25","1.19","2009-09-08","3.62","3.52","3.75","4"
"25","1.19","2009-09-09","3.425","3.39","3.48","4"
"25","1.19","2009-09-10","3.3825","3.36","3.4","4"
"25","1.19","2009-09-11","3.385","3.37","3.4","4"
"25","1.19","2009-09-12","3.395","3.39","3.4","4"
"25","1.19","2009-09-13","3.375","3.32","3.42","4"
"25","1.19","2009-09-14","3.2475","3.17","3.31","4"
"25","1.19","2009-09-15","3.1125","3.07","3.16","4"
"25","1.19","2009-09-16","2.995","2.97","3.02","4"
"25","1.19","2009-09-17","2.9","2.89","2.91","4"
"25","1.19","2009-09-18","2.88","2.86","2.9","4"
"25","1.19","2009-09-19","2.875","2.86","2.89","4"
"25","1.19","2009-09-20","2.895","2.89","2.91","4"
"25","1.19","2009-09-21","2.8975","2.89","2.91","4"
"25","1.19","2009-09-22","2.935","2.91","2.95","4"
"25","1.19","2009-09-23","2.975","2.95","2.99","4"
"25","1.19","2009-09-24","3.065","3.02","3.1","4"
"25","1.19","2009-09-25","3.15","3.13","3.17","4"
"25","1.19","2009-09-26","3.2325","3.2","3.28","4"
"25","1.19","2009-09-27","3.305","3.24","3.45","4"
"25","1.19","2009-09-28","3.3075","3.29","3.33","4"
"25","1.19","2009-09-29","3.275","3.21","3.31","4"
"25","1.19","2009-09-30","3.0825","3.01","3.16","4"
"25","1.19","2009-10-01","2.93","2.89","2.96","4"
"25","1.19","2009-10-02","2.8725","2.83","2.89","4"
"25","1.19","2009-10-03","2.7875","2.73","2.83","4"
"25","1.19","2009-10-04","2.595","2.5","2.67","4"
"25","1.19","2009-10-05","2.37","2.29","2.44","4"
"25","1.19","2009-10-06","2.255","2.23","2.28","4"
"25","1.19","2009-10-07","2.275","2.24","2.31","4"
"25","1.19","2009-10-08","2.36","2.34","2.38","4"
"25","1.19","2009-10-09","2.4075","2.38","2.46","4"
"25","1.19","2009-10-10","2.4975","2.47","2.53","4"
"25","1.19","2009-10-11","2.5025","2.5","2.51","4"
"25","1.19","2009-10-12","2.3375","2.25","2.41","4"
"25","1.19","2009-10-13","2.13","2.06","2.21","4"
"25","1.19","2009-10-14","1.9325","1.87","2","4"
"25","1.19","2009-10-15","1.735","1.66","1.81","4"
"25","1.19","2009-10-16","1.54","1.49","1.61","4"
"25","1.19","2009-10-17","1.405","1.37","1.46","4"
"25","1.19","2009-10-18","1.2875","1.25","1.32","4"
"25","1.19","2009-10-19","1.145","1.1","1.18","4"
"25","1.19","2009-10-20","1.0375","0.99","1.09","4"
"25","1.19","2009-10-21","0.9375","0.89","0.98","4"
"25","1.19","2009-10-22","0.8425","0.81","0.87","4"
"25","1.19","2009-10-23","0.7525","0.72","0.79","4"
"25","1.19","2009-10-24","0.67","0.64","0.7","4"
"25","1.19","2009-10-25","0.6","0.58","0.62","4"
"25","1.19","2009-10-26","0.5475","0.52","0.57","4"
"25","1.19","2009-10-27","0.5025","0.48","0.52","4"
"25","1.19","2009-10-28","0.4325","0.41","0.46","4"
"25","1.19","2009-10-29","0.3675","0.34","0.39","4"
"25","1.19","2009-10-30","0.2975","0.27","0.32","4"
"25","1.19","2009-10-31","0.2425","0.21","0.29","4"
"25","1.19","2009-11-01","0.18","0.17","0.19","4"
"25","1.19","2009-11-02","0.115","0.09","0.14","4"
"25","1.19","2009-11-03","0.0625","0.06","0.07","4"
"25","1.19","2009-11-04","0.055","0.04","0.06","4"
"25","1.19","2009-11-05","0.035","0.02","0.05","4"
"25","1.19","2009-11-06","0.0225","0.01","0.04","4"
"25","1.19","2009-11-07","0.005","0","0.02","4"
"25","1.19","2009-11-08","0.0075","0","0.02","4"
"25","1.19","2009-11-09","0.015","0","0.02","4"
"25","1.19","2009-11-10","0.005","-0.01","0.02","4"
"25","1.19","2009-11-11","-0.01","-0.02","0","4"
"25","1.19","2009-11-12","-0.025","-0.04","-0.01","4"
"25","1.19","2009-11-13","-0.0325","-0.04","-0.02","4"
"25","1.19","2009-11-14","-0.0425","-0.05","-0.04","4"
"25","1.19","2009-11-15","-0.0425","-0.05","-0.02","4"
"25","1.19","2009-11-16","-0.0525","-0.06","-0.05","4"
"25","1.19","2009-11-17","-0.06","-0.06","-0.06","4"
"25","1.19","2009-11-18","-0.0675","-0.08","-0.06","4"
"25","1.19","2009-11-19","-0.065","-0.07","-0.06","4"
"25","1.19","2009-11-20","-0.08","-0.09","-0.07","4"
"25","1.19","2009-11-21","-0.095","-0.1","-0.09","4"
"25","1.19","2009-11-22","-0.115","-0.12","-0.11","4"
"25","1.19","2009-11-23","-0.1375","-0.15","-0.12","4"
"25","1.19","2009-11-24","-0.17","-0.19","-0.16","4"
"25","1.19","2009-11-25","-0.215","-0.23","-0.2","4"
"25","1.19","2009-11-26","-0.2475","-0.26","-0.23","4"
"25","1.19","2009-11-27","-0.2975","-0.33","-0.27","4"
"25","1.19","2009-11-28","-0.35","-0.38","-0.33","4"
"25","1.19","2009-11-29","-0.39","-0.4","-0.38","4"
"25","1.19","2009-11-30","-0.4475","-0.45","-0.44","4"
"25","1.19","2009-12-01","-0.4775","-0.48","-0.47","4"
"25","1.19","2009-12-02","-0.4825","-0.5","-0.47","4"
"25","1.19","2009-12-03","-0.495","-0.51","-0.49","4"
"25","1.19","2009-12-04","-0.5075","-0.52","-0.49","4"
"25","1.19","2009-12-05","-0.525","-0.54","-0.51","4"
"25","1.19","2009-12-06","-0.5575","-0.58","-0.54","4"
"25","1.19","2009-12-07","-0.5825","-0.59","-0.58","4"
"25","1.19","2009-12-08","-0.6075","-0.62","-0.59","4"
"25","1.19","2009-12-09","-0.625","-0.64","-0.62","4"
"25","1.19","2009-12-10","-0.66","-0.67","-0.65","4"
"25","1.19","2009-12-11","-0.6875","-0.7","-0.67","4"
"25","1.19","2009-12-12","-0.7275","-0.75","-0.71","4"
"25","1.19","2009-12-13","-0.785","-0.82","-0.74","4"
"25","1.19","2009-12-14","-0.8875","-0.93","-0.84","4"
"25","1.19","2009-12-15","-1.01","-1.05","-0.96","4"
"25","1.19","2009-12-16","-1.15","-1.21","-1.09","4"
"25","1.19","2009-12-17","-1.3175","-1.39","-1.25","4"
"25","1.19","2009-12-18","-1.51","-1.59","-1.43","4"
"25","1.19","2009-12-19","-1.7175","-1.8","-1.64","4"
"25","1.19","2009-12-20","-1.9175","-1.98","-1.84","4"
"25","1.19","2009-12-21","-2.0775","-2.13","-2.01","4"
"25","1.19","2009-12-22","-2.215","-2.27","-2.17","4"
"25","1.19","2009-12-23","-2.29","-2.31","-2.28","4"
"25","1.19","2009-12-24","-2.3125","-2.32","-2.31","4"
"25","1.19","2009-12-25","-2.3375","-2.35","-2.32","4"
"25","1.19","2009-12-26","-2.3525","-2.37","-2.34","4"
"25","1.19","2009-12-27","-2.385","-2.41","-2.37","4"
"25","1.19","2009-12-28","-2.42","-2.43","-2.41","4"
"25","1.19","2009-12-29","-2.4475","-2.46","-2.43","4"
"25","1.19","2009-12-30","-2.4525","-2.46","-2.44","4"
"25","1.19","2009-12-31","-2.4525","-2.46","-2.44","4"
"25","1.19","2010-01-01","-2.4525","-2.46","-2.44","4"
"25","1.19","2010-01-02","-2.4525","-2.46","-2.45","4"
"25","1.19","2010-01-03","-2.475","-2.5","-2.46","4"
"25","1.19","2010-01-04","-2.5225","-2.54","-2.51","4"
"25","1.19","2010-01-05","-2.5675","-2.58","-2.56","4"
"25","1.19","2010-01-06","-2.61","-2.64","-2.58","4"
"25","1.19","2010-01-07","-2.6775","-2.71","-2.65","4"
"25","1.19","2010-01-08","-2.75","-2.77","-2.72","4"
"25","1.19","2010-01-09","-2.8025","-2.81","-2.79","4"
"25","1.19","2010-01-10","-2.8525","-2.87","-2.83","4"
"25","1.19","2010-01-11","-2.91","-2.93","-2.88","4"
"25","1.19","2010-01-12","-2.9725","-3","-2.96","4"
"25","1.19","2010-01-13","-3.0675","-3.1","-3.03","4"
"25","1.19","2010-01-14","-3.1225","-3.14","-3.1","4"
"25","1.19","2010-01-15","-3.1775","-3.21","-3.15","4"
"25","1.19","2010-01-16","-3.2375","-3.24","-3.23","4"
"25","1.19","2010-01-17","-3.28","-3.3","-3.27","4"
"25","1.19","2010-01-18","-3.3","-3.31","-3.28","4"
"25","1.19","2010-01-19","-3.35","-3.37","-3.33","4"
"25","1.19","2010-01-20","-3.395","-3.4","-3.39","4"
"25","1.19","2010-01-21","-3.435","-3.44","-3.43","4"
"25","1.19","2010-01-22","-3.4575","-3.47","-3.44","4"
"25","1.19","2010-01-23","-3.47","-3.49","-3.46","4"
"25","1.19","2010-01-24","-3.48","-3.49","-3.47","4"
"25","1.19","2010-01-25","-3.4825","-3.5","-3.47","4"
"25","1.19","2010-01-26","-3.49","-3.5","-3.48","4"
"25","1.19","2010-01-27","-3.4775","-3.49","-3.46","4"
"25","1.19","2010-01-28","-3.445","-3.46","-3.42","4"
"25","1.19","2010-01-29","-3.395","-3.41","-3.38","4"
"25","1.19","2010-01-30","-3.34","-3.37","-3.31","4"
"25","1.19","2010-01-31","-3.28","-3.3","-3.26","4"
"25","1.19","2010-02-01","-3.235","-3.25","-3.23","4"
"25","1.19","2010-02-02","-3.2225","-3.23","-3.22","4"
"25","1.19","2010-02-03","-3.2175","-3.23","-3.21","4"
"25","1.19","2010-02-04","-3.21","-3.23","-3.2","4"
"25","1.19","2010-02-05","-3.2025","-3.21","-3.2","4"
"25","1.19","2010-02-06","-3.2","-3.2","-3.2","4"
"25","1.19","2010-02-07","-3.19","-3.2","-3.18","4"
"25","1.19","2010-02-08","-3.19","-3.2","-3.18","4"
"25","1.19","2010-02-09","-3.1975","-3.21","-3.19","4"
"25","1.19","2010-02-10","-3.2025","-3.21","-3.19","4"
"25","1.19","2010-02-11","-3.205","-3.22","-3.2","4"
"25","1.19","2010-02-12","-3.2275","-3.25","-3.22","4"
"25","1.19","2010-02-13","-3.25","-3.25","-3.25","4"
"25","1.19","2010-02-14","-3.2825","-3.29","-3.28","4"
"25","1.19","2010-02-15","-3.315","-3.33","-3.31","4"
"25","1.19","2010-02-16","-3.3525","-3.37","-3.34","4"
"25","1.19","2010-02-17","-3.385","-3.4","-3.37","4"
"25","1.19","2010-02-18","-3.4025","-3.41","-3.4","4"
"25","1.19","2010-02-19","-3.4025","-3.41","-3.39","4"
"25","1.19","2010-02-20","-3.4075","-3.41","-3.4","4"
"25","1.19","2010-02-21","-3.405","-3.41","-3.4","4"
"25","1.19","2010-02-22","-3.425","-3.43","-3.42","4"
"25","1.19","2010-02-23","-3.4275","-3.43","-3.42","4"
"25","1.19","2010-02-24","-3.425","-3.43","-3.42","4"
"25","1.19","2010-02-25","-3.4075","-3.42","-3.4","4"
"25","1.19","2010-02-26","-3.3925","-3.4","-3.38","4"
"25","1.19","2010-02-27","-3.38","-3.39","-3.37","4"
"25","1.19","2010-02-28","-3.3775","-3.39","-3.36","4"
"25","1.19","2010-03-01","-3.37","-3.38","-3.36","4"
"25","1.19","2010-03-02","-3.3775","-3.38","-3.37","4"
"25","1.19","2010-03-03","-3.365","-3.37","-3.36","4"
"25","1.19","2010-03-04","-3.3675","-3.37","-3.36","4"
"25","1.19","2010-03-05","-3.3625","-3.37","-3.35","4"
"25","1.19","2010-03-06","-3.3825","-3.4","-3.37","4"
"25","1.19","2010-03-07","-3.425","-3.44","-3.4","4"
"25","1.19","2010-03-08","-3.48","-3.5","-3.46","4"
"25","1.19","2010-03-09","-3.545","-3.57","-3.53","4"
"25","1.19","2010-03-10","-3.605","-3.62","-3.59","4"
"25","1.19","2010-03-11","-3.655","-3.66","-3.64","4"
"25","1.19","2010-03-12","-3.6925","-3.71","-3.68","4"
"25","1.19","2010-03-13","-3.7175","-3.73","-3.71","4"
"25","1.19","2010-03-14","-3.7525","-3.76","-3.75","4"
"25","1.19","2010-03-15","-3.775","-3.78","-3.77","4"
"25","1.19","2010-03-16","-3.79","-3.8","-3.78","4"
"25","1.19","2010-03-17","-3.7875","-3.79","-3.78","4"
"25","1.19","2010-03-18","-3.785","-3.79","-3.78","4"
"25","1.19","2010-03-19","-3.77","-3.78","-3.76","4"
"25","1.19","2010-03-20","-3.7575","-3.76","-3.75","4"
"25","1.19","2010-03-21","-3.745","-3.75","-3.74","4"
"25","1.19","2010-03-22","-3.725","-3.73","-3.72","4"
"25","1.19","2010-03-23","-3.7075","-3.72","-3.7","4"
"25","1.19","2010-03-24","-3.685","-3.69","-3.68","4"
"25","1.19","2010-03-25","-3.665","-3.68","-3.66","4"
"25","1.19","2010-03-26","-3.6525","-3.66","-3.65","4"
"25","1.19","2010-03-27","-3.6325","-3.64","-3.63","4"
"25","1.19","2010-03-28","-3.645","-3.65","-3.64","4"
"25","1.19","2010-03-29","-3.635","-3.65","-3.63","4"
"25","1.19","2010-03-30","-3.6175","-3.62","-3.61","4"
"25","1.19","2010-03-31","-3.5975","-3.61","-3.58","4"
"25","1.19","2010-04-01","-3.585","-3.59","-3.58","4"
"25","1.19","2010-04-02","-3.5425","-3.56","-3.52","4"
"25","1.19","2010-04-03","-3.485","-3.51","-3.46","4"
"25","1.19","2010-04-04","-3.43","-3.45","-3.42","4"
"25","1.19","2010-04-05","-3.395","-3.41","-3.38","4"
"25","1.19","2010-04-06","-3.3475","-3.37","-3.33","4"
"25","1.19","2010-04-07","-3.32","-3.33","-3.31","4"
"25","1.19","2010-04-08","-3.29","-3.3","-3.28","4"
"25","1.19","2010-04-09","-3.26","-3.27","-3.25","4"
"25","1.19","2010-04-10","-3.24","-3.26","-3.22","4"
"25","1.19","2010-04-11","-3.225","-3.23","-3.22","4"
"25","1.19","2010-04-12","-3.2025","-3.21","-3.2","4"
"25","1.19","2010-04-13","-3.1825","-3.19","-3.18","4"
"25","1.19","2010-04-14","-3.16","-3.17","-3.15","4"
"25","1.19","2010-04-15","-3.135","-3.15","-3.12","4"
"25","1.19","2010-04-16","-3.115","-3.13","-3.1","4"
"25","1.19","2010-04-17","-3.0925","-3.1","-3.08","4"
"25","1.19","2010-04-18","-3.08","-3.09","-3.06","4"
"25","1.19","2010-04-19","-3.0575","-3.07","-3.04","4"
"25","1.19","2010-04-20","-3.0375","-3.04","-3.03","4"
"25","1.19","2010-04-21","-3.0225","-3.03","-3.01","4"
"25","1.19","2010-04-22","-2.9975","-3.01","-2.98","4"
"25","1.19","2010-04-23","-2.9775","-2.99","-2.96","4"
"25","1.19","2010-04-24","-2.96","-2.97","-2.95","4"
"25","1.19","2010-04-25","-2.93","-2.94","-2.92","4"
"25","1.19","2010-04-26","-2.905","-2.91","-2.89","4"
"25","1.19","2010-04-27","-2.88","-2.89","-2.87","4"
"25","1.19","2010-04-28","-2.85","-2.86","-2.84","4"
"25","1.19","2010-04-29","-2.8075","-2.83","-2.79","4"
"25","1.19","2010-04-30","-2.7525","-2.78","-2.72","4"
"25","1.19","2010-05-01","-2.6575","-2.7","-2.6","4"
"25","1.19","2010-05-02","-2.5175","-2.58","-2.45","4"
"25","1.19","2010-05-03","-2.3225","-2.41","-2.24","4"
"25","1.19","2010-05-04","-2.105","-2.19","-2.02","4"
"25","1.19","2010-05-05","-1.8875","-1.97","-1.81","4"
"25","1.19","2010-05-06","-1.6875","-1.76","-1.61","4"
"25","1.19","2010-05-07","-1.5025","-1.58","-1.43","4"
"25","1.19","2010-05-08","-1.3275","-1.39","-1.27","4"
"25","1.19","2010-05-09","-1.19","-1.24","-1.14","4"
"25","1.19","2010-05-10","-1.07","-1.1","-1.03","4"
"25","1.19","2010-05-11","-0.97","-1.01","-0.94","4"
"25","1.19","2010-05-12","-0.8925","-0.92","-0.86","4"
"25","1.19","2010-05-13","-0.82","-0.85","-0.8","4"
"25","1.19","2010-05-14","-0.7525","-0.78","-0.72","4"
"25","1.19","2010-05-15","-0.685","-0.71","-0.66","4"
"25","1.19","2010-05-16","-0.6275","-0.65","-0.6","4"
"25","1.19","2010-05-17","-0.5675","-0.59","-0.55","4"
"25","1.19","2010-05-18","-0.52","-0.54","-0.5","4"
"25","1.19","2010-05-19","-0.475","-0.49","-0.46","4"
"25","1.19","2010-05-20","-0.4325","-0.45","-0.42","4"
"25","1.19","2010-05-21","-0.4","-0.42","-0.38","4"
"25","1.19","2010-05-22","-0.375","-0.38","-0.37","4"
"25","1.19","2010-05-23","-0.355","-0.37","-0.35","4"
"25","1.19","2010-05-24","-0.33","-0.34","-0.32","4"
"25","1.19","2010-05-25","-0.3125","-0.32","-0.3","4"
"25","1.19","2010-05-26","-0.29","-0.3","-0.28","4"
"25","1.19","2010-05-27","-0.2625","-0.27","-0.24","4"
"25","1.19","2010-05-28","-0.24","-0.26","-0.23","4"
"25","1.19","2010-05-29","-0.215","-0.22","-0.2","4"
"25","1.19","2010-05-30","-0.19","-0.21","-0.18","4"
"25","1.19","2010-05-31","-0.1625","-0.18","-0.15","4"
"25","1.19","2010-06-01","-0.155","-0.16","-0.15","4"
"25","1.19","2010-06-02","-0.1375","-0.14","-0.13","4"
"25","1.19","2010-06-03","-0.125","-0.13","-0.12","4"
"25","1.19","2010-06-04","-0.1125","-0.12","-0.11","4"
"25","1.19","2010-06-05","-0.1","-0.11","-0.09","4"
"25","1.19","2010-06-06","-0.0825","-0.09","-0.08","4"
"25","1.19","2010-06-07","-0.08","-0.08","-0.08","4"
"25","1.19","2010-06-08","-0.0575","-0.06","-0.05","4"
"25","1.19","2010-06-09","-0.0525","-0.06","-0.04","4"
"25","1.19","2010-06-10","-0.03","-0.04","-0.01","4"
"25","1.19","2010-06-11","-0.0075","-0.02","0.01","4"
"25","1.19","2010-06-12","0.0025","-0.01","0.02","4"
"25","1.19","2010-06-13","0.005","0","0.01","4"
"25","1.19","2010-06-14","0.005","0","0.01","4"
"25","1.19","2010-06-15","0.01","-0.01","0.02","4"
"25","1.19","2010-06-16","0.0275","0.02","0.04","4"
"25","1.19","2010-06-17","0.04","0.04","0.04","4"
"25","1.19","2010-06-18","0.0325","0.03","0.04","4"
"25","1.19","2010-06-19","0.035","0.03","0.04","4"
"25","1.19","2010-06-20","0.035","0.03","0.04","4"
"25","1.19","2010-06-21","0.0325","0.03","0.04","4"
"25","1.19","2010-06-22","0.03","0.03","0.03","4"
"25","1.19","2010-06-23","0.0275","0.02","0.03","4"
"25","1.19","2010-06-24","0.0275","0.02","0.03","4"
"25","1.19","2010-06-25","0.0425","0.03","0.05","4"
"25","1.19","2010-06-26","0.0675","0.06","0.08","4"
"25","1.19","2010-06-27","0.115","0.08","0.14","4"
"25","1.19","2010-06-28","0.2575","0.21","0.3","4"
"25","1.19","2010-06-29","0.5","0.42","0.57","4"
"25","1.19","2010-06-30","0.7975","0.67","0.91","4"
"25","1.19","2010-07-01","1.155","1.07","1.24","4"
"25","1.19","2010-07-02","1.4675","1.34","1.52","4"
"25","1.19","2010-07-03","1.8975","1.74","2","4"
"25","1.19","2010-07-04","2.2725","2.21","2.32","4"
"25","1.19","2010-07-05","2.51","2.45","2.56","4"
"25","1.19","2010-07-06","2.6375","2.61","2.68","4"
"25","1.19","2010-07-07","2.7175","2.65","2.85","4"
"25","1.19","2010-07-08","2.83","2.78","2.92","4"
"25","1.19","2010-07-09","3.0675","2.96","3.15","4"
"25","1.19","2010-07-10","3.485","3.37","3.57","4"
"25","1.19","2010-07-11","3.7925","3.23","4.11","4"
"25","1.19","2010-07-12","3.8375","3.77","3.95","4"
"25","1.19","2010-07-13","3.9425","3.61","4.22","4"
"25","1.19","2010-07-14","3.9475","3.44","4.18","4"
"25","1.19","2010-07-15","3.795","3.46","3.97","4"
"25","1.19","2010-07-16","3.9625","3.74","4.09","4"
"25","1.19","2010-07-17","4.3225","4.2","4.43","4"
"25","1.19","2010-07-18","4.46","4.4","4.57","4"
"25","1.19","2010-07-19","4.57","4.51","4.62","4"
"25","1.19","2010-07-20","4.655","4.53","4.74","4"
"25","1.19","2010-07-21","4.6625","4.43","4.82","4"
"25","1.19","2010-07-22","4.5875","4.28","4.84","4"
"25","1.19","2010-07-23","4.6325","4.49","4.71","4"
"25","1.19","2010-07-24","4.7675","4.69","4.84","4"
"25","1.19","2010-07-25","4.6925","4.53","4.83","4"
"25","1.19","2010-07-26","4.4225","4.32","4.5","4"
"25","1.19","2010-07-27","4.1825","4.08","4.26","4"
"25","1.19","2010-07-28","3.985","3.88","4.06","4"
"25","1.19","2010-07-29","3.91","3.83","3.95","4"
"25","1.19","2010-07-30","3.7275","3.64","3.81","4"
"25","1.19","2010-07-31","3.585","3.48","3.66","4"
"25","1.19","2010-08-01","3.475","3.32","3.55","4"
"25","1.19","2010-08-02","3.48","3.43","3.52","4"
"25","1.19","2010-08-03","3.8875","3.71","4.35","4"
"25","1.19","2010-08-04","3.8","3.59","3.92","4"
"25","1.19","2010-08-05","3.825","3.81","3.85","4"
"25","1.19","2010-08-06","3.805","3.69","3.88","4"
"25","1.19","2010-08-07","3.5875","3.45","3.66","4"
"25","1.19","2010-08-08","3.4025","3.29","3.5","4"
"25","1.19","2010-08-09","3.305","3.21","3.35","4"
"25","1.19","2010-08-10","3.29","3.24","3.35","4"
"25","1.19","2010-08-11","3.375","3.34","3.41","4"
"25","1.19","2010-08-12","3.815","3.47","4.39","4"
"25","1.19","2010-08-13","4.07","3.95","4.27","4"
"25","1.19","2010-08-14","4.215","4.14","4.35","4"
"25","1.19","2010-08-15","4.3","4.1","4.52","4"
"25","1.19","2010-08-16","4.155","4.07","4.2","4"
"25","1.19","2010-08-17","3.905","3.59","4.08","4"
"25","1.19","2010-08-18","3.6125","3.47","3.69","4"
"25","1.19","2010-08-19","3.48","3.36","3.55","4"
"25","1.19","2010-08-20","3.4875","3.44","3.52","4"
"25","1.19","2010-08-21","3.7","3.6","3.81","4"
"25","1.19","2010-08-22","3.9875","3.8","4.09","4"
"25","1.19","2010-08-23","4.2","4.11","4.33","4"
"25","1.19","2010-08-24","4.16","3.94","4.36","4"
"25","1.19","2010-08-25","4.18","4.14","4.21","4"
"25","1.19","2010-08-26","4.2225","4.01","4.45","4"
"25","1.19","2010-08-27","3.9575","3.64","4.32","4"
"25","1.19","2010-08-28","3.95","3.92","4.01","4"
"25","1.19","2010-08-29","4.0575","4.02","4.12","4"
"25","1.19","2010-08-30","3.86","3.81","3.92","4"
"25","1.19","2010-08-31","3.835","3.76","3.88","4"
"25","1.19","2010-09-01","3.685","3.58","3.78","4"
"25","1.19","2010-09-02","3.455","3.35","3.55","4"
"25","1.19","2010-09-03","3.23","3.16","3.31","4"
"25","1.19","2010-09-04","3.0575","2.99","3.11","4"
"25","1.19","2010-09-05","2.98","2.94","3.02","4"
"25","1.19","2010-09-06","2.8875","2.86","2.91","4"
"25","1.19","2010-09-07","2.9075","2.86","3.03","4"
"25","1.19","2010-09-08","2.98","2.9","3.16","4"
"25","1.19","2010-09-09","2.905","2.82","3","4"
"25","1.19","2010-09-10","2.7975","2.72","2.85","4"
"25","1.19","2010-09-11","2.72","2.68","2.74","4"
"25","1.19","2010-09-12","2.6625","2.62","2.69","4"
"25","1.19","2010-09-13","2.61","2.55","2.63","4"
"25","1.19","2010-09-14","2.5975","2.56","2.65","4"
"25","1.19","2010-09-15","2.545","2.44","2.63","4"
"25","1.19","2010-09-16","2.215","2.05","2.32","4"
"25","1.19","2010-09-17","2.095","2.02","2.21","4"
"25","1.19","2010-09-18","2.2075","2.13","2.3","4"
"25","1.19","2010-09-19","2.3","2.27","2.32","4"
"25","1.19","2010-09-20","2.315","2.24","2.37","4"
"25","1.19","2010-09-21","2.145","2.1","2.2","4"
"25","1.19","2010-09-22","2.095","2.09","2.1","4"
"25","1.19","2010-09-23","2.145","2.13","2.17","4"
"25","1.19","2010-09-24","2.16","2.15","2.17","4"
"25","1.19","2010-09-25","2.1","2.09","2.11","4"
"25","1.19","2010-09-26","2.0225","2","2.04","4"
"25","1.19","2010-09-27","1.92","1.88","1.95","4"
"25","1.19","2010-09-28","1.7775","1.72","1.83","4"
"25","1.19","2010-09-29","1.625","1.58","1.67","4"
"25","1.19","2010-09-30","1.485","1.43","1.54","4"
"25","1.19","2010-10-01","1.3525","1.3","1.41","4"
"25","1.19","2010-10-02","1.225","1.19","1.27","4"
"25","1.19","2010-10-03","1.1225","1.1","1.15","4"
"25","1.19","2010-10-04","1.035","1.01","1.07","4"
"25","1.19","2010-10-05","0.9525","0.93","0.98","4"
"25","1.19","2010-10-06","0.91","0.9","0.93","4"
"25","1.19","2010-10-07","0.92","0.89","0.95","4"
"25","1.19","2010-10-08","0.9875","0.94","1.03","4"
"25","1.19","2010-10-09","1.1275","1.04","1.19","4"
"25","1.19","2010-10-10","1.2575","1.22","1.28","4"
"25","1.19","2010-10-11","1.3225","1.31","1.34","4"
"25","1.19","2010-10-12","1.345","1.29","1.39","4"
"25","1.19","2010-10-13","1.1325","1.04","1.23","4"
"25","1.19","2010-10-14","0.895","0.8","0.99","4"
"25","1.19","2010-10-15","0.6675","0.6","0.75","4"
"25","1.19","2010-10-16","0.48","0.43","0.53","4"
"25","1.19","2010-10-17","0.3425","0.29","0.4","4"
"25","1.19","2010-10-18","0.21","0.17","0.25","4"
"25","1.19","2010-10-19","0.145","0.13","0.16","4"
"25","1.19","2010-10-20","0.12","0.1","0.14","4"
"25","1.19","2010-10-21","0.0925","0.08","0.11","4"
"25","1.19","2010-10-22","0.0825","0.06","0.1","4"
"25","1.19","2010-10-23","0.035","0.02","0.06","4"
"25","1.19","2010-10-24","0.0025","0","0.01","4"
"25","1.19","2010-10-25","-0.02","-0.03","-0.01","4"
"25","1.19","2010-10-26","-0.0325","-0.05","-0.02","4"
"25","1.19","2010-10-27","-0.06","-0.07","-0.05","4"
"25","1.19","2010-10-28","-0.08","-0.09","-0.07","4"
"25","1.19","2010-10-29","-0.1075","-0.12","-0.1","4"
"25","1.19","2010-10-30","-0.135","-0.14","-0.12","4"
"25","1.19","2010-10-31","-0.1825","-0.21","-0.15","4"
"25","1.19","2010-11-01","-0.2475","-0.27","-0.22","4"
"25","1.19","2010-11-02","-0.3075","-0.33","-0.28","4"
"25","1.19","2010-11-03","-0.365","-0.38","-0.34","4"
"25","1.19","2010-11-04","-0.42","-0.44","-0.4","4"
"25","1.19","2010-11-05","-0.465","-0.48","-0.45","4"
"25","1.19","2010-11-06","-0.485","-0.49","-0.48","4"
"25","1.19","2010-11-07","-0.4875","-0.5","-0.48","4"
"25","1.19","2010-11-08","-0.515","-0.53","-0.5","4"
"25","1.19","2010-11-09","-0.57","-0.6","-0.55","4"
"25","1.19","2010-11-10","-0.615","-0.64","-0.59","4"
"25","1.19","2010-11-11","-0.6625","-0.68","-0.65","4"
"25","1.19","2010-11-12","-0.7025","-0.71","-0.69","4"
"25","1.19","2010-11-13","-0.7125","-0.72","-0.71","4"
"25","1.19","2010-11-14","-0.715","-0.72","-0.71","4"
"25","1.19","2010-11-15","-0.7125","-0.72","-0.71","4"
"25","1.19","2010-11-16","-0.7","-0.7","-0.7","4"
"25","1.19","2010-11-17","-0.705","-0.72","-0.69","4"
"25","1.19","2010-11-18","-0.72","-0.73","-0.71","4"
"25","1.19","2010-11-19","-0.735","-0.74","-0.73","4"
"25","1.19","2010-11-20","-0.7475","-0.76","-0.73","4"
"25","1.19","2010-11-21","-0.755","-0.77","-0.74","4"
"25","1.19","2010-11-22","-0.765","-0.77","-0.75","4"
"25","1.19","2010-11-23","-0.7725","-0.79","-0.76","4"
"25","1.19","2010-11-24","-0.7975","-0.82","-0.78","4"
"25","1.19","2010-11-25","-0.835","-0.85","-0.82","4"
"25","1.19","2010-11-26","-0.89","-0.91","-0.87","4"
"25","1.19","2010-11-27","-0.9525","-0.98","-0.92","4"
"25","1.19","2010-11-28","-1.0075","-1.03","-0.99","4"
"25","1.19","2010-11-29","-1.07","-1.1","-1.04","4"
"25","1.19","2010-11-30","-1.125","-1.14","-1.1","4"
"25","1.19","2010-12-01","-1.1675","-1.2","-1.15","4"
"25","1.19","2010-12-02","-1.19","-1.2","-1.18","4"
"25","1.19","2010-12-03","-1.23","-1.24","-1.22","4"
"25","1.19","2010-12-04","-1.2675","-1.28","-1.25","4"
"25","1.19","2010-12-05","-1.295","-1.3","-1.29","4"
"25","1.19","2010-12-06","-1.31","-1.33","-1.3","4"
"25","1.19","2010-12-07","-1.3175","-1.32","-1.31","4"
"25","1.19","2010-12-08","-1.335","-1.34","-1.32","4"
"25","1.19","2010-12-09","-1.33","-1.34","-1.32","4"
"25","1.19","2010-12-10","-1.3375","-1.35","-1.33","4"
"25","1.19","2010-12-11","-1.3525","-1.36","-1.34","4"
"25","1.19","2010-12-12","-1.345","-1.36","-1.34","4"
"25","1.19","2010-12-13","-1.345","-1.36","-1.34","4"
"25","1.19","2010-12-14","-1.375","-1.38","-1.36","4"
"25","1.19","2010-12-15","-1.3925","-1.4","-1.39","4"
"25","1.19","2010-12-16","-1.445","-1.47","-1.42","4"
"25","1.19","2010-12-17","-1.5125","-1.54","-1.48","4"
"25","1.19","2010-12-18","-1.5975","-1.63","-1.57","4"
"25","1.19","2010-12-19","-1.6925","-1.72","-1.65","4"
"25","1.19","2010-12-20","-1.75","-1.77","-1.74","4"
"25","1.19","2010-12-21","-1.8075","-1.83","-1.79","4"
"25","1.19","2010-12-22","-1.83","-1.83","-1.83","4"
"25","1.19","2010-12-23","-1.845","-1.86","-1.84","4"
"25","1.19","2010-12-24","-1.8375","-1.84","-1.83","4"
"25","1.19","2010-12-25","-1.835","-1.84","-1.83","4"
"25","1.19","2010-12-26","-1.8475","-1.86","-1.83","4"
"25","1.19","2010-12-27","-1.845","-1.86","-1.84","4"
"25","1.19","2010-12-28","-1.85","-1.86","-1.84","4"
"25","1.19","2010-12-29","-1.855","-1.86","-1.84","4"
"25","1.19","2010-12-30","-1.845","-1.86","-1.84","4"
"25","1.19","2010-12-31","-1.845","-1.86","-1.84","4"
"25","1.19","2011-01-01","-1.855","-1.86","-1.84","4"
"25","1.19","2011-01-02","-1.87","-1.89","-1.86","4"
"25","1.19","2011-01-03","-1.905","-1.92","-1.89","4"
"25","1.19","2011-01-04","-1.935","-1.95","-1.92","4"
"25","1.19","2011-01-05","-1.9725","-1.98","-1.97","4"
"25","1.19","2011-01-06","-2.005","-2.02","-1.98","4"
"25","1.19","2011-01-07","-2.0225","-2.04","-2.01","4"
"25","1.19","2011-01-08","-2.04","-2.05","-2.02","4"
"25","1.19","2011-01-09","-2.055","-2.06","-2.05","4"
"25","1.19","2011-01-10","-2.0775","-2.09","-2.06","4"
"25","1.19","2011-01-11","-2.0875","-2.09","-2.08","4"
"25","1.19","2011-01-12","-2.1","-2.11","-2.09","4"
"25","1.19","2011-01-13","-2.105","-2.11","-2.09","4"
"25","1.19","2011-01-14","-2.095","-2.11","-2.09","4"
"25","1.19","2011-01-15","-2.09","-2.09","-2.09","4"
"25","1.19","2011-01-16","-2.09","-2.09","-2.09","4"
"25","1.19","2011-01-17","-2.075","-2.09","-2.07","4"
"25","1.19","2011-01-18","-2.07","-2.08","-2.06","4"
"25","1.19","2011-01-19","-2.08","-2.09","-2.07","4"
"25","1.19","2011-01-20","-2.1025","-2.11","-2.08","4"
"25","1.19","2011-01-21","-2.1","-2.11","-2.08","4"
"25","1.19","2011-01-22","-2.0875","-2.1","-2.07","4"
"25","1.19","2011-01-23","-2.08","-2.09","-2.07","4"
"25","1.19","2011-01-24","-2.085","-2.1","-2.07","4"
"25","1.19","2011-01-25","-2.0975","-2.11","-2.08","4"
"25","1.19","2011-01-26","-2.1175","-2.14","-2.11","4"
"25","1.19","2011-01-27","-2.1475","-2.17","-2.14","4"
"25","1.19","2011-01-28","-2.1925","-2.22","-2.17","4"
"25","1.19","2011-01-29","-2.2275","-2.25","-2.21","4"
"25","1.19","2011-01-30","-2.26","-2.27","-2.25","4"
"25","1.19","2011-01-31","-2.2825","-2.3","-2.27","4"
"25","1.19","2011-02-01","-2.29","-2.29","-2.29","4"
"25","1.19","2011-02-02","-2.2975","-2.3","-2.29","4"
"25","1.19","2011-02-03","-2.3025","-2.31","-2.29","4"
"25","1.19","2011-02-04","-2.2875","-2.3","-2.27","4"
"25","1.19","2011-02-05","-2.2825","-2.29","-2.27","4"
"25","1.19","2011-02-06","-2.27","-2.27","-2.27","4"
"25","1.19","2011-02-07","-2.26","-2.27","-2.25","4"
"25","1.19","2011-02-08","-2.2525","-2.26","-2.24","4"
"25","1.19","2011-02-09","-2.255","-2.26","-2.24","4"
"25","1.19","2011-02-10","-2.24","-2.24","-2.24","4"
"25","1.19","2011-02-11","-2.2575","-2.26","-2.25","4"
"25","1.19","2011-02-12","-2.26","-2.27","-2.24","4"
"25","1.19","2011-02-13","-2.2775","-2.29","-2.27","4"
"25","1.19","2011-02-14","-2.2975","-2.3","-2.29","4"
"25","1.19","2011-02-15","-2.3125","-2.32","-2.3","4"
"25","1.19","2011-02-16","-2.315","-2.32","-2.3","4"
"25","1.19","2011-02-17","-2.2925","-2.3","-2.27","4"
"25","1.19","2011-02-18","-2.2725","-2.28","-2.25","4"
"25","1.19","2011-02-19","-2.2625","-2.27","-2.25","4"
"25","1.19","2011-02-20","-2.2425","-2.25","-2.24","4"
"25","1.19","2011-02-21","-2.2325","-2.24","-2.22","4"
"25","1.19","2011-02-22","-2.24","-2.25","-2.23","4"
"25","1.19","2011-02-23","-2.255","-2.27","-2.24","4"
"25","1.19","2011-02-24","-2.3","-2.32","-2.29","4"
"25","1.19","2011-02-25","-2.33","-2.34","-2.32","4"
"25","1.19","2011-02-26","-2.3425","-2.35","-2.33","4"
"25","1.19","2011-02-27","-2.3675","-2.37","-2.36","4"
"25","1.19","2011-02-28","-2.37","-2.38","-2.36","4"
"25","1.19","2011-03-01","-2.4075","-2.41","-2.4","4"
"25","1.19","2011-03-02","-2.4175","-2.43","-2.4","4"
"25","1.19","2011-03-03","-2.435","-2.45","-2.43","4"
"25","1.19","2011-03-04","-2.465","-2.47","-2.46","4"
"25","1.19","2011-03-05","-2.4825","-2.49","-2.47","4"
"25","1.19","2011-03-06","-2.4925","-2.5","-2.49","4"
"25","1.19","2011-03-07","-2.485","-2.49","-2.47","4"
"25","1.19","2011-03-08","-2.49","-2.49","-2.49","4"
"25","1.19","2011-03-09","-2.49","-2.49","-2.49","4"
"25","1.19","2011-03-10","-2.4925","-2.5","-2.49","4"
"25","1.19","2011-03-11","-2.49","-2.49","-2.49","4"
"25","1.19","2011-03-12","-2.49","-2.5","-2.48","4"
"25","1.19","2011-03-13","-2.495","-2.5","-2.49","4"
"25","1.19","2011-03-14","-2.5","-2.5","-2.5","4"
"25","1.19","2011-03-15","-2.5","-2.51","-2.49","4"
"25","1.19","2011-03-16","-2.5125","-2.52","-2.51","4"
"25","1.19","2011-03-17","-2.5075","-2.51","-2.5","4"
"25","1.19","2011-03-18","-2.5125","-2.52","-2.51","4"
"25","1.19","2011-03-19","-2.5175","-2.52","-2.51","4"
"25","1.19","2011-03-20","-2.5225","-2.53","-2.52","4"
"25","1.19","2011-03-21","-2.52","-2.53","-2.51","4"
"25","1.19","2011-03-22","-2.5275","-2.54","-2.52","4"
"25","1.19","2011-03-23","-2.5225","-2.53","-2.52","4"
"25","1.19","2011-03-24","-2.5175","-2.52","-2.51","4"
"25","1.19","2011-03-25","-2.5025","-2.51","-2.49","4"
"25","1.19","2011-03-26","-2.4925","-2.5","-2.48","4"
"25","1.19","2011-03-27","-2.4775","-2.48","-2.47","4"
"25","1.19","2011-03-28","-2.4725","-2.48","-2.47","4"
"25","1.19","2011-03-29","-2.4675","-2.47","-2.46","4"
"25","1.19","2011-03-30","-2.4675","-2.47","-2.46","4"
"25","1.19","2011-03-31","-2.4675","-2.47","-2.46","4"
"25","1.19","2011-04-01","-2.4475","-2.45","-2.44","4"
"25","1.19","2011-04-02","-2.44","-2.45","-2.43","4"
"25","1.19","2011-04-03","-2.4125","-2.42","-2.4","4"
"25","1.19","2011-04-04","-2.3875","-2.39","-2.38","4"
"25","1.19","2011-04-05","-2.3775","-2.38","-2.37","4"
"25","1.19","2011-04-06","-2.35","-2.36","-2.34","4"
"25","1.19","2011-04-07","-2.31","-2.33","-2.29","4"
"25","1.19","2011-04-08","-2.2575","-2.29","-2.22","4"
"25","1.19","2011-04-09","-2.1525","-2.2","-2.1","4"
"25","1.19","2011-04-10","-2.0225","-2.07","-1.97","4"
"25","1.19","2011-04-11","-1.88","-1.93","-1.82","4"
"25","1.19","2011-04-12","-1.7425","-1.8","-1.68","4"
"25","1.19","2011-04-13","-1.535","-1.62","-1.44","4"
"25","1.19","2011-04-14","-1.3025","-1.39","-1.22","4"
"25","1.19","2011-04-15","-1.1175","-1.18","-1.06","4"
"25","1.19","2011-04-16","-0.98","-1.02","-0.94","4"
"25","1.19","2011-04-17","-0.8875","-0.92","-0.86","4"
"25","1.19","2011-04-18","-0.83","-0.85","-0.81","4"
"25","1.19","2011-04-19","-0.79","-0.8","-0.78","4"
"25","1.19","2011-04-20","-0.7625","-0.78","-0.75","4"
"25","1.19","2011-04-21","-0.7375","-0.75","-0.73","4"
"25","1.19","2011-04-22","-0.7","-0.71","-0.69","4"
"25","1.19","2011-04-23","-0.65","-0.67","-0.63","4"
"25","1.19","2011-04-24","-0.6","-0.62","-0.58","4"
"25","1.19","2011-04-25","-0.56","-0.57","-0.55","4"
"25","1.19","2011-04-26","-0.525","-0.54","-0.5","4"
"25","1.19","2011-04-27","-0.46","-0.48","-0.44","4"
"25","1.19","2011-04-28","-0.395","-0.42","-0.38","4"
"25","1.19","2011-04-29","-0.3425","-0.37","-0.32","4"
"25","1.19","2011-04-30","-0.3","-0.32","-0.28","4"
"25","1.19","2011-05-01","-0.265","-0.27","-0.25","4"
"25","1.19","2011-05-02","-0.245","-0.26","-0.24","4"
"25","1.19","2011-05-03","-0.22","-0.22","-0.22","4"
"25","1.19","2011-05-04","-0.195","-0.21","-0.18","4"
"25","1.19","2011-05-05","-0.18","-0.19","-0.16","4"
"25","1.19","2011-05-06","-0.16","-0.17","-0.15","4"
"25","1.19","2011-05-07","-0.1475","-0.16","-0.14","4"
"25","1.19","2011-05-08","-0.095","-0.11","-0.08","4"
"25","1.19","2011-05-09","-0.095","-0.1","-0.09","4"
"25","1.19","2011-05-10","-0.075","-0.08","-0.07","4"
"25","1.19","2011-05-11","-0.0625","-0.07","-0.06","4"
"25","1.19","2011-05-12","-0.045","-0.06","-0.03","4"
"25","1.19","2011-05-13","-0.0475","-0.05","-0.04","4"
"25","1.19","2011-05-14","-0.0275","-0.04","-0.02","4"
"25","1.19","2011-05-15","-0.015","-0.02","0","4"
"25","1.19","2011-05-16","-0.0175","-0.02","-0.01","4"
"25","1.19","2011-05-17","-0.015","-0.02","-0.01","4"
"25","1.19","2011-05-18","-0.0125","-0.02","-0.01","4"
"25","1.19","2011-05-19","0","0","0","4"
"25","1.19","2011-05-20","0.0025","0","0.01","4"
"25","1.19","2011-05-21","0.0075","0","0.02","4"
"25","1.19","2011-05-22","0.015","0.01","0.02","4"
"25","1.19","2011-05-23","0.0225","0.02","0.03","4"
"25","1.19","2011-05-24","0.03","0.02","0.04","4"
"25","1.19","2011-05-25","0.035","0.02","0.05","4"
"25","1.19","2011-05-26","0.0375","0.03","0.04","4"
"25","1.19","2011-05-27","0.03","0.02","0.04","4"
"25","1.19","2011-05-28","0.025","0.02","0.03","4"
"25","1.19","2011-05-29","0.0325","0.03","0.04","4"
"25","1.19","2011-05-30","0.0425","0.04","0.05","4"
"25","1.19","2011-05-31","0.0475","0.04","0.05","4"
"25","1.19","2011-06-01","0.05","0.04","0.06","4"
"25","1.19","2011-06-02","0.055","0.05","0.06","4"
"25","1.19","2011-06-03","0.0575","0.05","0.06","4"
"25","1.19","2011-06-04","0.0625","0.06","0.07","4"
"25","1.19","2011-06-05","0.0675","0.06","0.07","4"
"25","1.19","2011-06-06","0.0775","0.07","0.09","4"
"25","1.19","2011-06-07","0.085","0.08","0.09","4"
"25","1.19","2011-06-08","0.1125","0.1","0.13","4"
"25","1.19","2011-06-09","0.1525","0.13","0.19","4"
"25","1.19","2011-06-10","0.1825","0.18","0.19","4"
"25","1.19","2011-06-11","0.2375","0.19","0.28","4"
"25","1.19","2011-06-12","0.21","0.19","0.24","4"
"25","1.19","2011-06-13","0.2425","0.22","0.27","4"
"25","1.19","2011-06-14","0.355","0.33","0.4","4"
"25","1.19","2011-06-15","0.4925","0.45","0.54","4"
"25","1.19","2011-06-16","0.615","0.58","0.65","4"
"25","1.19","2011-06-17","0.765","0.67","0.84","4"
"25","1.19","2011-06-18","0.8875","0.73","1.16","4"
"25","1.19","2011-06-19","0.8175","0.73","1","4"
"25","1.19","2011-06-20","0.7525","0.69","0.8","4"
"25","1.19","2011-06-21","0.77","0.59","0.91","4"
"25","1.19","2011-06-22","0.895","0.78","0.95","4"
"25","1.19","2011-06-23","1.125","1.03","1.17","4"
"25","1.19","2011-06-24","1.275","1.18","1.33","4"
"25","1.19","2011-06-25","1.285","1.21","1.39","4"
"25","1.19","2011-06-26","1.4175","1.3","1.51","4"
"25","1.19","2011-06-27","1.665","1.46","1.84","4"
"25","1.19","2011-06-28","1.935","1.84","1.99","4"
"25","1.19","2011-06-29","2.495","2.42","2.56","4"
"25","1.19","2011-06-30","2.7775","2.7","2.84","4"
"25","1.19","2011-07-01","2.765","2.5","2.96","4"
"25","1.19","2011-07-02","2.4125","2.16","2.57","4"
"25","1.19","2011-07-03","2.1475","2","2.24","4"
"25","1.19","2011-07-04","2.07","1.94","2.18","4"
"25","1.19","2011-07-05","2.0375","1.99","2.13","4"
"25","1.19","2011-07-06","2.2525","2.2","2.3","4"
"25","1.19","2011-07-07","2.6275","2.45","2.88","4"
"25","1.19","2011-07-08","2.615","2.53","2.68","4"
"25","1.19","2011-07-09","2.7675","2.33","3.02","4"
"25","1.19","2011-07-10","2.81","2.64","2.93","4"
"25","1.19","2011-07-11","2.8625","2.59","3.11","4"
"25","1.19","2011-07-12","2.935","2.66","3.21","4"
"25","1.19","2011-07-13","3.1775","2.92","3.53","4"
"25","1.19","2011-07-14","3.57","3.39","3.91","4"
"25","1.19","2011-07-15","3.595","3.35","3.71","4"
"25","1.19","2011-07-16","3.7075","3.44","3.85","4"
"25","1.19","2011-07-17","3.605","3.39","3.72","4"
"25","1.19","2011-07-18","3.58","3.47","3.68","4"
"25","1.19","2011-07-19","3.715","3.53","3.98","4"
"25","1.19","2011-07-20","3.5325","3.43","3.62","4"
"25","1.19","2011-07-21","3.38","3.25","3.45","4"
"25","1.19","2011-07-22","3.2","3.06","3.29","4"
"25","1.19","2011-07-23","3.0575","2.98","3.11","4"
"25","1.19","2011-07-24","2.9675","2.93","3.02","4"
"25","1.19","2011-07-25","2.855","2.78","2.92","4"
"25","1.19","2011-07-26","2.735","2.66","2.82","4"
"25","1.19","2011-07-27","2.5725","2.49","2.64","4"
"25","1.19","2011-07-28","2.555","2.51","2.63","4"
"25","1.19","2011-07-29","2.58","2.56","2.6","4"
"25","1.19","2011-07-30","2.66","2.64","2.69","4"
"25","1.19","2011-07-31","2.6875","2.63","2.74","4"
"25","1.19","2011-08-01","2.79","2.75","2.85","4"
"25","1.19","2011-08-02","2.905","2.85","2.96","4"
"25","1.19","2011-08-03","3.15","2.99","3.36","4"
"25","1.19","2011-08-04","3.475","3.41","3.57","4"
"25","1.19","2011-08-05","3.6975","3.48","3.8","4"
"25","1.19","2011-08-06","3.9625","3.71","4.52","4"
"25","1.19","2011-08-07","4.015","3.8","4.22","4"
"25","1.19","2011-08-08","3.43","3.21","3.67","4"
"25","1.19","2011-08-09","3.38","3.32","3.42","4"
"25","1.19","2011-08-10","3.3875","3.34","3.45","4"
"25","1.19","2011-08-11","3.3825","3.29","3.46","4"
"25","1.19","2011-08-12","3.18","2.99","3.3","4"
"25","1.19","2011-08-13","3.2325","3.19","3.26","4"
"25","1.19","2011-08-14","3.32","3.21","3.43","4"
"25","1.19","2011-08-15","3.535","3.47","3.63","4"
"25","1.19","2011-08-16","3.795","3.7","3.86","4"
"25","1.19","2011-08-17","4.035","4.01","4.08","4"
"25","1.19","2011-08-18","4.2625","4.23","4.29","4"
"25","1.19","2011-08-19","4.3175","4.25","4.37","4"
"25","1.19","2011-08-20","4.5675","4.44","4.7","4"
"25","1.19","2011-08-21","4.945","4.87","5.04","4"
"25","1.19","2011-08-22","5.01","4.83","5.26","4"
"25","1.19","2011-08-23","4.9925","4.6","5.28","4"
"25","1.19","2011-08-24","5.025","4.73","5.26","4"
"25","1.19","2011-08-25","5.015","4.57","5.31","4"
"25","1.19","2011-08-26","4.9925","4.72","5.2","4"
"25","1.19","2011-08-27","4.9","4.87","4.96","4"
"25","1.19","2011-08-28","4.96","4.85","5.07","4"
"25","1.19","2011-08-29","4.7425","4.47","4.91","4"
"25","1.19","2011-08-30","4.5","4.38","4.6","4"
"25","1.19","2011-08-31","4.335","4.18","4.48","4"
"25","1.19","2011-09-01","4.2775","4.14","4.33","4"
"25","1.19","2011-09-02","4.3025","4.13","4.41","4"
"25","1.19","2011-09-03","4.405","4.34","4.47","4"
"25","1.19","2011-09-04","4.69","4.45","5.08","4"
"25","1.19","2011-09-05","4.9325","4.86","5.04","4"
"25","1.19","2011-09-06","5.02","4.99","5.04","4"
"25","1.19","2011-09-07","4.9625","4.73","5.13","4"
"25","1.19","2011-09-08","4.5925","4.42","4.74","4"
"25","1.19","2011-09-09","4.415","4.36","4.46","4"
"25","1.19","2011-09-10","4.43","4.32","4.5","4"
"25","1.19","2011-09-11","4.4","4.18","4.56","4"
"25","1.19","2011-09-12","4.41","4.32","4.49","4"
"25","1.19","2011-09-13","4.465","4.41","4.58","4"
"25","1.19","2011-09-14","4.385","4.22","4.48","4"
"25","1.19","2011-09-15","4.3275","4.18","4.42","4"
"25","1.19","2011-09-16","4.455","4.42","4.5","4"
"25","1.19","2011-09-17","4.3875","4.16","4.5","4"
"25","1.19","2011-09-18","4.49","4.37","4.73","4"
"25","1.19","2011-09-19","4.4075","4.36","4.44","4"
"25","1.19","2011-09-20","4.2875","4.24","4.33","4"
"25","1.19","2011-09-21","4.16","4.08","4.24","4"
"25","1.19","2011-09-22","3.865","3.73","4","4"
"25","1.19","2011-09-23","3.44","3.26","3.62","4"
"25","1.19","2011-09-24","2.9325","2.77","3.11","4"
"25","1.19","2011-09-25","2.51","2.42","2.64","4"
"25","1.19","2011-09-26","2.2575","2.22","2.32","4"
"25","1.19","2011-09-27","2.1775","2.16","2.2","4"
"25","1.19","2011-09-28","2.225","2.2","2.27","4"
"25","1.19","2011-09-29","2.335","2.28","2.39","4"
"25","1.19","2011-09-30","2.455","2.39","2.5","4"
"25","1.19","2011-10-01","2.615","2.53","2.68","4"
"25","1.19","2011-10-02","2.865","2.75","2.94","4"
"25","1.19","2011-10-03","3.115","3.04","3.15","4"
"25","1.19","2011-10-04","3.2025","3.13","3.24","4"
"25","1.19","2011-10-05","3.165","3.11","3.22","4"
"25","1.19","2011-10-06","3.0725","2.96","3.14","4"
"25","1.19","2011-10-07","2.785","2.73","2.84","4"
"25","1.19","2011-10-08","2.565","2.48","2.65","4"
"25","1.19","2011-10-09","2.2925","2.19","2.39","4"
"25","1.19","2011-10-10","2.0125","1.91","2.11","4"
"25","1.19","2011-10-11","1.8025","1.73","1.89","4"
"25","1.19","2011-10-12","1.64","1.58","1.71","4"
"25","1.19","2011-10-13","1.4925","1.44","1.55","4"
"25","1.19","2011-10-14","1.36","1.3","1.42","4"
"25","1.19","2011-10-15","1.105","0.91","1.25","4"
"25","1.19","2011-10-16","0.78","0.68","0.88","4"
"25","1.19","2011-10-17","0.53","0.45","0.63","4"
"25","1.19","2011-10-18","0.3225","0.25","0.4","4"
"25","1.19","2011-10-19","0.305","0.25","0.34","4"
"25","1.19","2011-10-20","0.2875","0.27","0.31","4"
"25","1.19","2011-10-21","0.235","0.21","0.27","4"
"25","1.19","2011-10-22","0.175","0.16","0.19","4"
"25","1.19","2011-10-23","0.1175","0.09","0.14","4"
"25","1.19","2011-10-24","0.045","0.01","0.08","4"
"25","1.19","2011-10-25","-0.0275","-0.05","-0.02","4"
"25","1.19","2011-10-26","-0.0975","-0.12","-0.08","4"
"25","1.19","2011-10-27","-0.1675","-0.2","-0.14","4"
"25","1.19","2011-10-28","-0.24","-0.27","-0.21","4"
"25","1.19","2011-10-29","-0.3175","-0.35","-0.29","4"
"25","1.19","2011-10-30","-0.385","-0.41","-0.36","4"
"25","1.19","2011-10-31","-0.44","-0.45","-0.42","4"
"25","1.19","2011-11-01","-0.4875","-0.51","-0.47","4"
"25","1.19","2011-11-02","-0.535","-0.56","-0.51","4"
"25","1.19","2011-11-03","-0.59","-0.62","-0.56","4"
"25","1.19","2011-11-04","-0.6675","-0.69","-0.64","4"
"25","1.19","2011-11-05","-0.7075","-0.77","-0.65","4"
"25","1.19","2011-11-06","-0.4725","-0.57","-0.39","4"
"25","1.19","2011-11-07","-0.3075","-0.35","-0.28","4"
"25","1.19","2011-11-08","-0.235","-0.26","-0.21","4"
"25","1.19","2011-11-09","-0.19","-0.2","-0.18","4"
"25","1.19","2011-11-10","-0.1575","-0.17","-0.15","4"
"25","1.19","2011-11-11","-0.135","-0.14","-0.13","4"
"25","1.19","2011-11-12","-0.115","-0.13","-0.1","4"
"25","1.19","2011-11-13","-0.105","-0.12","-0.09","4"
"25","1.19","2011-11-14","-0.12","-0.13","-0.11","4"
"25","1.19","2011-11-15","-0.155","-0.18","-0.13","4"
"25","1.19","2011-11-16","-0.235","-0.28","-0.2","4"
"25","1.19","2011-11-17","-0.3925","-0.47","-0.32","4"
"25","1.19","2011-11-18","-0.625","-0.73","-0.52","4"
"25","1.19","2011-11-19","-0.9","-1","-0.79","4"
"25","1.19","2011-11-20","-1.2125","-1.35","-1.08","4"
"25","1.19","2011-11-21","-1.58","-1.71","-1.45","4"
"25","1.19","2011-11-22","-1.9125","-2.03","-1.8","4"
"25","1.19","2011-11-23","-2.245","-2.36","-2.13","4"
"25","1.19","2011-11-24","-2.5475","-2.67","-2.42","4"
"25","1.19","2011-11-25","-2.885","-3.02","-2.75","4"
"25","1.19","2011-11-26","-3.2075","-3.34","-3.08","4"
"25","1.19","2011-11-27","-3.5875","-3.75","-3.42","4"
"25","1.19","2011-11-28","-3.96","-4.09","-3.82","4"
"25","1.19","2011-11-29","-4.245","-4.32","-4.16","4"
"25","1.19","2011-11-30","-4.4125","-4.46","-4.37","4"
"25","1.19","2011-12-01","-4.505","-4.53","-4.47","4"
"25","1.19","2011-12-02","-4.52","-4.58","-4.38","4"
"25","1.19","2011-12-03","-4.1525","-4.29","-3.97","4"
"25","1.19","2011-12-04","-3.965","-4.02","-3.89","4"
"25","1.19","2011-12-05","-3.5675","-3.65","-3.47","4"
"25","1.19","2011-12-06","-3.5075","-3.59","-3.35","4"
"25","1.19","2011-12-07","-3.415","-3.46","-3.35","4"
"25","1.19","2011-12-08","-3.295","-3.37","-3.26","4"
"25","1.19","2011-12-09","-3.1825","-3.2","-3.16","4"
"25","1.19","2011-12-10","-3.1275","-3.16","-3.1","4"
"25","1.19","2011-12-11","-3.07","-3.1","-3.05","4"
"25","1.19","2011-12-12","-3.0225","-3.03","-3.01","4"
"25","1.19","2011-12-13","-2.9625","-2.98","-2.94","4"
"25","1.19","2011-12-14","-2.865","-2.93","-2.8","4"
"25","1.19","2011-12-15","-2.7225","-2.77","-2.67","4"
"25","1.19","2011-12-16","-2.67","-2.72","-2.55","4"
"25","1.19","2011-12-17","-2.7125","-2.72","-2.7","4"
"25","1.19","2011-12-18","-2.73","-2.74","-2.71","4"
"25","1.19","2011-12-19","-2.8075","-2.86","-2.76","4"
"25","1.19","2011-12-20","-2.965","-3.03","-2.9","4"
"25","1.19","2011-12-21","-3.1225","-3.16","-3.08","4"
"25","1.19","2011-12-22","-3.2275","-3.26","-3.19","4"
"25","1.19","2011-12-23","-3.28","-3.29","-3.27","4"
"25","1.19","2011-12-24","-3.285","-3.3","-3.27","4"
"25","1.19","2011-12-25","-3.2725","-3.28","-3.27","4"
"25","1.19","2011-12-26","-3.275","-3.3","-3.26","4"
"25","1.19","2011-12-27","-3.24","-3.26","-3.22","4"
"25","1.19","2011-12-28","-3.17","-3.2","-3.15","4"
"25","1.19","2011-12-29","-3.1175","-3.13","-3.11","4"
"25","1.19","2011-12-30","-3.1075","-3.12","-3.09","4"
"25","1.19","2011-12-31","-3.13","-3.15","-3.11","4"
"25","1.19","2012-01-01","-3.1225","-3.13","-3.12","4"
"25","1.19","2012-01-02","-3.1025","-3.11","-3.09","4"
"25","1.19","2012-01-03","-3.0825","-3.1","-3.06","4"
"25","1.19","2012-01-04","-3.065","-3.07","-3.06","4"
"25","1.19","2012-01-05","-3.0675","-3.08","-3.06","4"
"25","1.19","2012-01-06","-3.085","-3.1","-3.08","4"
"25","1.19","2012-01-07","-3.1","-3.1","-3.1","4"
"25","1.19","2012-01-08","-3.1075","-3.11","-3.1","4"
"25","1.19","2012-01-09","-3.0975","-3.11","-3.08","4"
"25","1.19","2012-01-10","-3.095","-3.1","-3.08","4"
"25","1.19","2012-01-11","-3.075","-3.08","-3.07","4"
"25","1.19","2012-01-12","-3.0525","-3.06","-3.03","4"
"25","1.19","2012-01-13","-3.0275","-3.04","-3.01","4"
"25","1.19","2012-01-14","-3.0225","-3.03","-3.01","4"
"25","1.19","2012-01-15","-3.025","-3.03","-3.02","4"
"25","1.19","2012-01-16","-3.04","-3.05","-3.03","4"
"25","1.19","2012-01-17","-3.05","-3.06","-3.03","4"
"25","1.19","2012-01-18","-3.075","-3.08","-3.06","4"
"25","1.19","2012-01-19","-3.0775","-3.08","-3.07","4"
"25","1.19","2012-01-20","-3.0975","-3.11","-3.08","4"
"25","1.19","2012-01-21","-3.1425","-3.17","-3.13","4"
"25","1.19","2012-01-22","-3.17","-3.18","-3.15","4"
"25","1.19","2012-01-23","-3.1775","-3.18","-3.17","4"
"25","1.19","2012-01-24","-3.1925","-3.21","-3.18","4"
"25","1.19","2012-01-25","-3.23","-3.25","-3.2","4"
"25","1.19","2012-01-26","-3.265","-3.28","-3.24","4"
"25","1.19","2012-01-27","-3.295","-3.31","-3.27","4"
"25","1.19","2012-01-28","-3.3125","-3.32","-3.3","4"
"25","1.19","2012-01-29","-3.35","-3.37","-3.32","4"
"25","1.19","2012-01-30","-3.3975","-3.41","-3.37","4"
"25","1.19","2012-01-31","-3.475","-3.51","-3.44","4"
"25","1.19","2012-02-01","-3.6","-3.65","-3.55","4"
"25","1.19","2012-02-02","-3.765","-3.82","-3.71","4"
"25","1.19","2012-02-03","-3.9625","-4.06","-3.89","4"
"25","1.19","2012-02-04","-4.2225","-4.33","-4.11","4"
"25","1.19","2012-02-05","-4.52","-4.62","-4.41","4"
"25","1.19","2012-02-06","-4.7875","-4.88","-4.69","4"
"25","1.19","2012-02-07","-5.0125","-5.08","-4.94","4"
"25","1.19","2012-02-08","-5.165","-5.2","-5.13","4"
"25","1.19","2012-02-09","-5.2475","-5.27","-5.21","4"
"25","1.19","2012-02-10","-5.325","-5.35","-5.3","4"
"25","1.19","2012-02-11","-5.4025","-5.42","-5.38","4"
"25","1.19","2012-02-12","-5.47","-5.5","-5.44","4"
"25","1.19","2012-02-13","-5.53","-5.55","-5.51","4"
"25","1.19","2012-02-14","-5.575","-5.59","-5.55","4"
"25","1.19","2012-02-15","-5.63","-5.65","-5.6","4"
"25","1.19","2012-02-16","-5.6675","-5.69","-5.65","4"
"25","1.19","2012-02-17","-5.685","-5.69","-5.68","4"
"25","1.19","2012-02-18","-5.69","-5.69","-5.69","4"
"25","1.19","2012-02-19","-5.7","-5.71","-5.69","4"
"25","1.19","2012-02-20","-5.7325","-5.74","-5.72","4"
"25","1.19","2012-02-21","-5.765","-5.77","-5.75","4"
"25","1.19","2012-02-22","-5.79","-5.81","-5.78","4"
"25","1.19","2012-02-23","-5.815","-5.82","-5.81","4"
"25","1.19","2012-02-24","-5.8125","-5.82","-5.81","4"
"25","1.19","2012-02-25","-5.7825","-5.8","-5.76","4"
"25","1.19","2012-02-26","-5.745","-5.75","-5.74","4"
"25","1.19","2012-02-27","-5.7325","-5.74","-5.73","4"
"25","1.19","2012-02-28","-5.74","-5.75","-5.73","4"
"25","1.19","2012-02-29","-5.7275","-5.74","-5.71","4"
"25","1.19","2012-03-01","-5.68","-5.7","-5.65","4"
"25","1.19","2012-03-02","-5.6","-5.63","-5.57","4"
"25","1.19","2012-03-03","-5.52","-5.55","-5.49","4"
"25","1.19","2012-03-04","-5.4475","-5.48","-5.42","4"
"25","1.19","2012-03-05","-5.3975","-5.41","-5.38","4"
"25","1.19","2012-03-06","-5.375","-5.38","-5.37","4"
"25","1.19","2012-03-07","-5.37","-5.37","-5.37","4"
"25","1.19","2012-03-08","-5.36","-5.36","-5.36","4"
"25","1.19","2012-03-09","-5.35","-5.35","-5.35","4"
"25","1.19","2012-03-10","-5.345","-5.35","-5.34","4"
"25","1.19","2012-03-11","-5.325","-5.33","-5.31","4"
"25","1.19","2012-03-12","-5.28","-5.29","-5.27","4"
"25","1.19","2012-03-13","-5.2325","-5.25","-5.21","4"
"25","1.19","2012-03-14","-5.1675","-5.19","-5.14","4"
"25","1.19","2012-03-15","-5.1025","-5.12","-5.08","4"
"25","1.19","2012-03-16","-5.0275","-5.06","-5","4"
"25","1.19","2012-03-17","-4.95","-4.98","-4.93","4"
"25","1.19","2012-03-18","-4.89","-4.91","-4.87","4"
"25","1.19","2012-03-19","-4.8475","-4.86","-4.83","4"
"25","1.19","2012-03-20","-4.82","-4.83","-4.81","4"
"25","1.19","2012-03-21","-4.81","-4.82","-4.8","4"
"25","1.19","2012-03-22","-4.775","-4.79","-4.76","4"
"25","1.19","2012-03-23","-4.735","-4.75","-4.72","4"
"25","1.19","2012-03-24","-4.6825","-4.7","-4.67","4"
"25","1.19","2012-03-25","-4.635","-4.66","-4.62","4"
"25","1.19","2012-03-26","-4.5875","-4.6","-4.57","4"
"25","1.19","2012-03-27","-4.5425","-4.56","-4.52","4"
"25","1.19","2012-03-28","-4.48","-4.51","-4.46","4"
"25","1.19","2012-03-29","-4.425","-4.44","-4.41","4"
"25","1.19","2012-03-30","-4.37","-4.39","-4.35","4"
"25","1.19","2012-03-31","-4.3175","-4.34","-4.3","4"
"25","1.19","2012-04-01","-4.2625","-4.28","-4.25","4"
"25","1.19","2012-04-02","-4.22","-4.24","-4.2","4"
"25","1.19","2012-04-03","-4.1775","-4.19","-4.16","4"
"25","1.19","2012-04-04","-4.1425","-4.16","-4.13","4"
"25","1.19","2012-04-05","-4.1","-4.12","-4.09","4"
"25","1.19","2012-04-06","-4.06","-4.08","-4.04","4"
"25","1.19","2012-04-07","-4.02","-4.04","-4","4"
"25","1.19","2012-04-08","-3.985","-3.99","-3.98","4"
"25","1.19","2012-04-09","-3.97","-3.98","-3.96","4"
"25","1.19","2012-04-10","-3.95","-3.97","-3.93","4"
"25","1.19","2012-04-11","-3.9275","-3.94","-3.91","4"
"25","1.19","2012-04-12","-3.9","-3.91","-3.89","4"
"25","1.19","2012-04-13","-3.875","-3.88","-3.87","4"
"25","1.19","2012-04-14","-3.85","-3.86","-3.84","4"
"25","1.19","2012-04-15","-3.825","-3.83","-3.81","4"
"25","1.19","2012-04-16","-3.805","-3.82","-3.8","4"
"25","1.19","2012-04-17","-3.7725","-3.79","-3.76","4"
"25","1.19","2012-04-18","-3.755","-3.76","-3.74","4"
"25","1.19","2012-04-19","-3.74","-3.75","-3.73","4"
"25","1.19","2012-04-20","-3.72","-3.73","-3.71","4"
"25","1.19","2012-04-21","-3.6975","-3.7","-3.69","4"
"25","1.19","2012-04-22","-3.6825","-3.69","-3.67","4"
"25","1.19","2012-04-23","-3.6625","-3.67","-3.66","4"
"25","1.19","2012-04-24","-3.65","-3.66","-3.64","4"
"25","1.19","2012-04-25","-3.635","-3.65","-3.63","4"
"25","1.19","2012-04-26","-3.6175","-3.62","-3.61","4"
"25","1.19","2012-04-27","-3.5925","-3.61","-3.58","4"
"25","1.19","2012-04-28","-3.5575","-3.58","-3.54","4"
"25","1.19","2012-04-29","-3.5075","-3.52","-3.49","4"
"25","1.19","2012-04-30","-3.46","-3.48","-3.44","4"
"25","1.19","2012-05-01","-3.4175","-3.44","-3.4","4"
"25","1.19","2012-05-02","-3.3775","-3.4","-3.36","4"
"25","1.19","2012-05-03","-3.3325","-3.35","-3.32","4"
"25","1.19","2012-05-04","-3.2975","-3.31","-3.28","4"
"25","1.19","2012-05-05","-3.2575","-3.27","-3.24","4"
"25","1.19","2012-05-06","-3.225","-3.24","-3.21","4"
"25","1.19","2012-05-07","-3.19","-3.2","-3.18","4"
"25","1.19","2012-05-08","-3.1525","-3.17","-3.14","4"
"25","1.19","2012-05-09","-3.11","-3.13","-3.09","4"
"25","1.19","2012-05-10","-2.9975","-3.08","-2.9","4"
"25","1.19","2012-05-11","-2.44","-2.77","-2.13","4"
"25","1.19","2012-05-12","-1.715","-1.96","-1.48","4"
"25","1.19","2012-05-13","-1.19","-1.36","-1.03","4"
"25","1.19","2012-05-14","-0.8525","-0.95","-0.76","4"
"25","1.19","2012-05-15","-0.6475","-0.71","-0.58","4"
"25","1.19","2012-05-16","-0.5025","-0.54","-0.46","4"
"25","1.19","2012-05-17","-0.4025","-0.44","-0.37","4"
"25","1.19","2012-05-18","-0.335","-0.35","-0.31","4"
"25","1.19","2012-05-19","-0.285","-0.3","-0.27","4"
"25","1.19","2012-05-20","-0.25","-0.26","-0.24","4"
"25","1.19","2012-05-21","-0.2075","-0.22","-0.19","4"
"25","1.19","2012-05-22","-0.1775","-0.19","-0.17","4"
"25","1.19","2012-05-23","-0.1425","-0.16","-0.13","4"
"25","1.19","2012-05-24","-0.125","-0.13","-0.12","4"
"25","1.19","2012-05-25","-0.095","-0.11","-0.08","4"
"25","1.19","2012-05-26","-0.0825","-0.09","-0.08","4"
"25","1.19","2012-05-27","-0.0625","-0.08","-0.05","4"
"25","1.19","2012-05-28","-0.0575","-0.06","-0.05","4"
"25","1.19","2012-05-29","-0.045","-0.06","-0.03","4"
"25","1.19","2012-05-30","-0.0225","-0.03","-0.02","4"
"25","1.19","2012-05-31","-0.0025","-0.01","0","4"
"25","1.19","2012-06-01","0.005","0","0.01","4"
"25","1.19","2012-06-02","0.025","0.01","0.04","4"
"25","1.19","2012-06-03","0.0275","0.01","0.04","4"
"25","1.19","2012-06-04","0.015","0.01","0.02","4"
"25","1.19","2012-06-05","0.0075","0","0.02","4"
"25","1.19","2012-06-06","0.02","0.02","0.02","4"
"25","1.19","2012-06-07","0.0275","0.02","0.04","4"
"25","1.19","2012-06-08","0.0425","0.04","0.05","4"
"25","1.19","2012-06-09","0.0525","0.04","0.06","4"
"25","1.19","2012-06-10","0.0375","0.03","0.05","4"
"25","1.19","2012-06-11","0.03","0.03","0.03","4"
"25","1.19","2012-06-12","0.03","0.03","0.03","4"
"25","1.19","2012-06-13","0.035","0.03","0.04","4"
"25","1.19","2012-06-14","0.045","0.03","0.06","4"
"25","1.19","2012-06-15","0.0525","0.05","0.06","4"
"25","1.19","2012-06-16","0.055","0.05","0.06","4"
"25","1.19","2012-06-17","0.06","0.05","0.07","4"
"25","1.19","2012-06-18","0.0625","0.06","0.07","4"
"25","1.19","2012-06-19","0.0675","0.06","0.08","4"
"25","1.19","2012-06-20","0.1025","0.08","0.12","4"
"25","1.19","2012-06-21","0.2175","0.16","0.29","4"
"25","1.19","2012-06-22","0.3525","0.31","0.38","4"
"25","1.19","2012-06-23","0.3925","0.37","0.41","4"
"25","1.19","2012-06-24","0.47","0.38","0.58","4"
"25","1.19","2012-06-25","0.4675","0.39","0.52","4"
"25","1.19","2012-06-26","0.6925","0.61","0.8","4"
"25","1.19","2012-06-27","0.96","0.93","1.01","4"
"25","1.19","2012-06-28","1.03","0.81","1.15","4"
"25","1.19","2012-06-29","1.085","0.86","1.29","4"
"25","1.19","2012-06-30","1.1825","0.98","1.39","4"
"25","1.19","2012-07-01","1.2625","0.9","1.68","4"
"25","1.19","2012-07-02","1.645","1.46","1.99","4"
"25","1.19","2012-07-03","2.4125","2.25","2.53","4"
"25","1.19","2012-07-04","2.69","2.46","2.91","4"
"25","1.19","2012-07-05","2.6875","2.43","2.96","4"
"25","1.19","2012-07-06","2.795","2.7","2.86","4"
"25","1.19","2012-07-07","2.7775","2.33","3.37","4"
"25","1.19","2012-07-08","2.745","2.55","2.86","4"
"25","1.19","2012-07-09","2.65","2.36","2.91","4"
"25","1.19","2012-07-10","2.54","2.22","2.8","4"
"25","1.19","2012-07-11","2.395","1.98","2.71","4"
"25","1.19","2012-07-12","2.265","1.9","2.5","4"
"25","1.19","2012-07-13","2.09","1.83","2.43","4"
"25","1.19","2012-07-14","1.68","1.3","2.32","4"
"25","1.19","2012-07-15","1.915","1.86","1.95","4"
"25","1.19","2012-07-16","2.185","2.09","2.29","4"
"25","1.19","2012-07-17","2.2575","2.15","2.37","4"
"25","1.19","2012-07-18","2.3","1.92","2.46","4"
"25","1.19","2012-07-19","1.865","1.44","2.25","4"
"25","1.19","2012-07-20","1.8525","1.64","2.09","4"
"25","1.19","2012-07-21","2.28","2.16","2.37","4"
"25","1.19","2012-07-22","2.555","2.48","2.65","4"
"25","1.19","2012-07-23","2.82","2.75","2.88","4"
"25","1.19","2012-07-24","2.865","2.74","3","4"
"25","1.19","2012-07-25","3.1525","3.07","3.27","4"
"25","1.19","2012-07-26","3.415","3.34","3.54","4"
"25","1.19","2012-07-27","3.635","3.51","3.8","4"
"25","1.19","2012-07-28","3.7975","3.51","4.09","4"
"25","1.19","2012-07-29","3.8825","3.38","4.2","4"
"25","1.19","2012-07-30","3.6475","3.02","4.06","4"
"25","1.19","2012-07-31","3.68","3.41","3.79","4"
"25","1.19","2012-08-01","3.745","3.28","4.06","4"
"25","1.19","2012-08-02","3.7425","3.47","3.95","4"
"25","1.19","2012-08-03","3.865","3.67","3.97","4"
"25","1.19","2012-08-04","4.0875","3.93","4.29","4"
"25","1.19","2012-08-05","4.04","3.59","4.41","4"
"25","1.19","2012-08-06","4.105","3.87","4.35","4"
"25","1.19","2012-08-07","4.155","3.75","4.34","4"
"25","1.19","2012-08-08","4.2525","4.12","4.38","4"
"25","1.19","2012-08-09","4.3025","4.01","4.49","4"
"25","1.19","2012-08-10","4.4375","4.37","4.54","4"
"25","1.19","2012-08-11","4.38","4.11","4.52","4"
"25","1.19","2012-08-12","4.26","4.04","4.41","4"
"25","1.19","2012-08-13","4.3","4.18","4.37","4"
"25","1.19","2012-08-14","4.295","4.22","4.4","4"
"25","1.19","2012-08-15","4.41","4.34","4.5","4"
"25","1.19","2012-08-16","4.53","4.38","4.61","4"
"25","1.19","2012-08-17","4.845","4.72","4.93","4"
"25","1.19","2012-08-18","5.135","5.05","5.24","4"
"25","1.19","2012-08-19","5.365","5.29","5.46","4"
"25","1.19","2012-08-20","5.6375","5.47","5.76","4"
"25","1.19","2012-08-21","5.8675","5.64","6.05","4"
"25","1.19","2012-08-22","5.675","5.08","6.21","4"
"25","1.19","2012-08-23","5.5025","5.12","5.88","4"
"25","1.19","2012-08-24","5.2875","4.87","5.66","4"
"25","1.19","2012-08-25","5.2225","5.12","5.42","4"
"25","1.19","2012-08-26","5.225","5.18","5.33","4"
"25","1.19","2012-08-27","5.405","5.32","5.52","4"
"25","1.19","2012-08-28","5.3025","5.17","5.41","4"
"25","1.19","2012-08-29","5.135","4.96","5.21","4"
"25","1.19","2012-08-30","5.105","5","5.19","4"
"25","1.19","2012-08-31","5.0325","4.97","5.13","4"
"25","1.19","2012-09-01","4.9225","4.87","4.96","4"
"25","1.19","2012-09-02","4.7575","4.63","4.84","4"
"25","1.19","2012-09-03","4.3425","4.21","4.5","4"
"25","1.19","2012-09-04","4.0875","4.04","4.16","4"
"25","1.19","2012-09-05","4.015","3.97","4.04","4"
"25","1.19","2012-09-06","3.995","3.94","4.02","4"
"25","1.19","2012-09-07","4.0125","3.94","4.04","4"
"25","1.19","2012-09-08","3.8875","3.81","3.95","4"
"25","1.19","2012-09-09","3.7825","3.71","3.85","4"
"25","1.19","2012-09-10","3.8075","3.73","3.85","4"
"25","1.19","2012-09-11","3.87","3.76","3.95","4"
"25","1.19","2012-09-12","3.9225","3.81","4.14","4"
"25","1.19","2012-09-13","3.6975","3.53","3.8","4"
"25","1.19","2012-09-14","3.4325","3.31","3.52","4"
"25","1.19","2012-09-15","3.1875","3.06","3.31","4"
"25","1.19","2012-09-16","2.93","2.87","3.02","4"
"25","1.19","2012-09-17","2.8","2.77","2.82","4"
"25","1.19","2012-09-18","2.7875","2.77","2.82","4"
"25","1.19","2012-09-19","2.705","2.64","2.77","4"
"25","1.19","2012-09-20","2.6425","2.62","2.68","4"
"25","1.19","2012-09-21","2.5175","2.42","2.58","4"
"25","1.19","2012-09-22","2.25","2.16","2.35","4"
"25","1.19","2012-09-23","2.1375","2.03","2.2","4"
"25","1.19","2012-09-24","2.005","1.94","2.05","4"
"25","1.19","2012-09-25","2.0175","1.95","2.06","4"
"25","1.19","2012-09-26","1.8775","1.78","1.98","4"
"25","1.19","2012-09-27","1.7625","1.63","1.95","4"
"25","1.19","2012-09-28","1.7125","1.7","1.72","4"
"25","1.19","2012-09-29","1.715","1.66","1.78","4"
"25","1.19","2012-09-30","1.7875","1.76","1.83","4"
"25","1.19","2012-10-01","1.8875","1.88","1.91","4"
"25","1.19","2012-10-02","1.9775","1.95","2.02","4"
"25","1.19","2012-10-03","2.0075","1.94","2.05","4"
"25","1.19","2012-10-04","1.8475","1.74","1.94","4"
"25","1.19","2012-10-05","1.775","1.74","1.8","4"
"25","1.19","2012-10-06","1.7","1.67","1.72","4"
"25","1.19","2012-10-07","1.5675","1.54","1.59","4"
"25","1.19","2012-10-08","1.5725","1.56","1.59","4"
"25","1.19","2012-10-09","1.52","1.5","1.55","4"
"25","1.19","2012-10-10","1.5","1.47","1.53","4"
"25","1.19","2012-10-11","1.49","1.43","1.53","4"
"25","1.19","2012-10-12","1.4925","1.45","1.51","4"
"25","1.19","2012-10-13","1.375","1.27","1.44","4"
"25","1.19","2012-10-14","1.1575","1.08","1.22","4"
"25","1.19","2012-10-15","1.025","0.98","1.07","4"
"25","1.19","2012-10-16","0.9075","0.87","0.96","4"
"25","1.19","2012-10-17","0.82","0.79","0.85","4"
"25","1.19","2012-10-18","0.7525","0.73","0.77","4"
"25","1.19","2012-10-19","0.7","0.68","0.72","4"
"25","1.19","2012-10-20","0.66","0.65","0.67","4"
"25","1.19","2012-10-21","0.6225","0.6","0.64","4"
"25","1.19","2012-10-22","0.58","0.55","0.59","4"
"25","1.19","2012-10-23","0.515","0.5","0.53","4"
"25","1.19","2012-10-24","0.48","0.46","0.49","4"
"25","1.19","2012-10-25","0.41","0.38","0.44","4"
"25","1.19","2012-10-26","0.3525","0.34","0.36","4"
"25","1.19","2012-10-27","0.3275","0.32","0.34","4"
"25","1.19","2012-10-28","0.315","0.31","0.32","4"
"25","1.19","2012-10-29","0.285","0.28","0.3","4"
"25","1.19","2012-10-30","0.2625","0.25","0.28","4"
"25","1.19","2012-10-31","0.245","0.24","0.25","4"
"25","1.19","2012-11-01","0.225","0.22","0.24","4"
"25","1.19","2012-11-02","0.2175","0.2","0.24","4"
"25","1.19","2012-11-03","0.195","0.19","0.2","4"
"25","1.19","2012-11-04","0.185","0.18","0.19","4"
"25","1.19","2012-11-05","0.1775","0.17","0.18","4"
"25","1.19","2012-11-06","0.1625","0.15","0.18","4"
"25","1.19","2012-11-07","0.14","0.13","0.15","4"
"25","1.19","2012-11-08","0.135","0.13","0.14","4"
"25","1.19","2012-11-09","0.1275","0.12","0.13","4"
"25","1.19","2012-11-10","0.1225","0.11","0.13","4"
"25","1.19","2012-11-11","0.11","0.11","0.11","4"
"25","1.19","2012-11-12","0.1075","0.1","0.11","4"
"25","1.19","2012-11-13","0.0925","0.08","0.1","4"
"25","1.19","2012-11-14","0.095","0.08","0.12","4"
"25","1.19","2012-11-15","0.0875","0.08","0.09","4"
"25","1.19","2012-11-16","0.0875","0.08","0.09","4"
"25","1.19","2012-11-17","0.0775","0.07","0.08","4"
"25","1.19","2012-11-18","0.075","0.07","0.08","4"
"25","1.19","2012-11-19","0.07","0.07","0.07","4"
"25","1.19","2012-11-20","0.065","0.06","0.07","4"
"25","1.19","2012-11-21","0.06","0.06","0.06","4"
"25","1.19","2012-11-22","0.06","0.05","0.07","4"
"25","1.19","2012-11-23","0.0575","0.05","0.06","4"
"25","1.19","2012-11-24","0.055","0.04","0.06","4"
"25","1.19","2012-11-25","0.0475","0.04","0.05","4"
"25","1.19","2012-11-26","0.05","0.04","0.06","4"
"25","1.19","2012-11-27","0.0425","0.04","0.05","4"
"25","1.19","2012-11-28","0.0425","0.03","0.05","4"
"25","1.19","2012-11-29","0.04","0.04","0.04","4"
"25","1.19","2012-11-30","0.0375","0.03","0.04","4"
"25","1.19","2012-12-01","0.03","0.02","0.04","4"
"25","1.19","2012-12-02","0.04","0.04","0.04","4"
"25","1.19","2012-12-03","0.0125","0","0.03","4"
"25","1.19","2012-12-04","0.015","0","0.04","4"
"25","1.19","2012-12-05","0.01","0.01","0.01","4"
"25","1.19","2012-12-06","0.005","-0.01","0.02","4"
"25","1.19","2012-12-07","-0.0125","-0.02","-0.01","4"
"25","1.19","2012-12-08","-0.035","-0.05","-0.02","4"
"25","1.19","2012-12-09","-0.09","-0.1","-0.07","4"
"25","1.19","2012-12-10","-0.135","-0.17","-0.11","4"
"25","1.19","2012-12-11","-0.2225","-0.26","-0.2","4"
"25","1.19","2012-12-12","-0.3375","-0.39","-0.29","4"
"25","1.19","2012-12-13","-0.5025","-0.57","-0.44","4"
"25","1.19","2012-12-14","-0.66","-0.71","-0.6","4"
"25","1.19","2012-12-15","-0.7475","-0.77","-0.73","4"
"25","1.19","2012-12-16","-0.8075","-0.82","-0.79","4"
"25","1.19","2012-12-17","-0.8925","-0.92","-0.87","4"
"25","1.19","2012-12-18","-0.9875","-1.02","-0.95","4"
"25","1.19","2012-12-19","-1.095","-1.13","-1.06","4"
"25","1.19","2012-12-20","-1.1825","-1.21","-1.16","4"
"25","1.19","2012-12-21","-1.255","-1.28","-1.24","4"
"25","1.19","2012-12-22","-1.305","-1.32","-1.28","4"
"25","1.19","2012-12-23","-1.3475","-1.37","-1.31","4"
"25","1.19","2012-12-24","-1.3225","-1.34","-1.31","4"
"25","1.19","2012-12-25","-1.285","-1.29","-1.28","4"
"25","1.19","2012-12-26","-1.2925","-1.32","-1.28","4"
"25","1.19","2012-12-27","-1.31","-1.33","-1.29","4"
"25","1.19","2012-12-28","-1.38","-1.41","-1.36","4"
"25","1.19","2012-12-29","-1.39","-1.4","-1.38","4"
"25","1.19","2012-12-30","-1.41","-1.42","-1.4","4"
"25","1.19","2012-12-31","-1.4175","-1.42","-1.41","4"
"25","1.19","2013-01-01","-1.43","-1.44","-1.42","4"
"25","1.19","2013-01-02","-1.45","-1.47","-1.44","4"
"25","1.19","2013-01-03","-1.475","-1.48","-1.47","4"
"25","1.19","2013-01-04","-1.49","-1.5","-1.48","4"
"25","1.19","2013-01-05","-1.485","-1.49","-1.48","4"
"25","1.19","2013-01-06","-1.4875","-1.51","-1.48","4"
"25","1.19","2013-01-07","-1.475","-1.48","-1.46","4"
"25","1.19","2013-01-08","-1.4425","-1.45","-1.42","4"
"25","1.19","2013-01-09","-1.425","-1.44","-1.42","4"
"25","1.19","2013-01-10","-1.4125","-1.42","-1.41","4"
"25","1.19","2013-01-11","-1.425","-1.44","-1.42","4"
"25","1.19","2013-01-12","-1.45","-1.46","-1.44","4"
"25","1.19","2013-01-13","-1.48","-1.49","-1.47","4"
"25","1.19","2013-01-14","-1.5125","-1.54","-1.49","4"
"25","1.19","2013-01-15","-1.58","-1.6","-1.55","4"
"25","1.19","2013-01-16","-1.68","-1.73","-1.63","4"
"25","1.19","2013-01-17","-1.81","-1.85","-1.76","4"
"25","1.19","2013-01-18","-1.935","-1.96","-1.91","4"
"25","1.19","2013-01-19","-2.03","-2.07","-2","4"
"25","1.19","2013-01-20","-2.0925","-2.1","-2.09","4"
"25","1.19","2013-01-21","-2.135","-2.16","-2.11","4"
"25","1.19","2013-01-22","-2.195","-2.21","-2.18","4"
"25","1.19","2013-01-23","-2.23","-2.24","-2.21","4"
"25","1.19","2013-01-24","-2.265","-2.28","-2.26","4"
"25","1.19","2013-01-25","-2.2975","-2.31","-2.28","4"
"25","1.19","2013-01-26","-2.3025","-2.31","-2.3","4"
"25","1.19","2013-01-27","-2.285","-2.3","-2.28","4"
"25","1.19","2013-01-28","-2.29","-2.3","-2.28","4"
"25","1.19","2013-01-29","-2.285","-2.3","-2.26","4"
"25","1.19","2013-01-30","-2.275","-2.29","-2.27","4"
"25","1.19","2013-01-31","-2.2675","-2.27","-2.26","4"
"25","1.19","2013-02-01","-2.265","-2.27","-2.26","4"
"25","1.19","2013-02-02","-2.275","-2.3","-2.24","4"
"25","1.19","2013-02-03","-2.3","-2.3","-2.3","4"
"25","1.19","2013-02-04","-2.2825","-2.29","-2.27","4"
"25","1.19","2013-02-05","-2.225","-2.26","-2.2","4"
"25","1.19","2013-02-06","-2.255","-2.27","-2.22","4"
"25","1.19","2013-02-07","-2.2975","-2.31","-2.29","4"
"25","1.19","2013-02-08","-2.3225","-2.33","-2.32","4"
"25","1.19","2013-02-09","-2.3625","-2.38","-2.35","4"
"25","1.19","2013-02-10","-2.4575","-2.52","-2.42","4"
"25","1.19","2013-02-11","-2.645","-2.73","-2.57","4"
"25","1.19","2013-02-12","-2.85","-2.94","-2.75","4"
"25","1.19","2013-02-13","-3.1125","-3.23","-3.01","4"
"25","1.19","2013-02-14","-3.3775","-3.48","-3.28","4"
"25","1.19","2013-02-15","-3.645","-3.74","-3.55","4"
"25","1.19","2013-02-16","-3.8775","-3.96","-3.8","4"
"25","1.19","2013-02-17","-4.1025","-4.18","-4.02","4"
"25","1.19","2013-02-18","-4.32","-4.4","-4.24","4"
"25","1.19","2013-02-19","-4.5175","-4.59","-4.44","4"
"25","1.19","2013-02-20","-4.6725","-4.72","-4.63","4"
"25","1.19","2013-02-21","-4.7975","-4.85","-4.73","4"
"25","1.19","2013-02-22","-4.94","-4.99","-4.9","4"
"25","1.19","2013-02-23","-5.055","-5.1","-5.02","4"
"25","1.19","2013-02-24","-5.1475","-5.17","-5.13","4"
"25","1.19","2013-02-25","-5.2","-5.22","-5.18","4"
"25","1.19","2013-02-26","-5.24","-5.26","-5.23","4"
"25","1.19","2013-02-27","-5.2625","-5.27","-5.25","4"
"25","1.19","2013-02-28","-5.2875","-5.29","-5.28","4"
"25","1.19","2013-03-01","-5.3125","-5.32","-5.3","4"
"25","1.19","2013-03-02","-5.325","-5.33","-5.31","4"
"25","1.19","2013-03-03","-5.3425","-5.35","-5.34","4"
"25","1.19","2013-03-04","-5.3525","-5.36","-5.35","4"
"25","1.19","2013-03-05","-5.3775","-5.39","-5.37","4"
"25","1.19","2013-03-06","-5.3875","-5.39","-5.38","4"
"25","1.19","2013-03-07","-5.38","-5.39","-5.37","4"
"25","1.19","2013-03-08","-5.365","-5.37","-5.36","4"
"25","1.19","2013-03-09","-5.3525","-5.36","-5.35","4"
"25","1.19","2013-03-10","-5.345","-5.35","-5.34","4"
"25","1.19","2013-03-11","-5.34","-5.35","-5.33","4"
"25","1.19","2013-03-12","-5.335","-5.34","-5.32","4"
"25","1.19","2013-03-13","-5.31","-5.33","-5.3","4"
"25","1.19","2013-03-14","-5.2725","-5.29","-5.25","4"
"25","1.19","2013-03-15","-5.1725","-5.22","-5.13","4"
"25","1.19","2013-03-16","-5.03","-5.09","-4.97","4"
"25","1.19","2013-03-17","-4.9025","-4.95","-4.85","4"
"25","1.19","2013-03-18","-4.775","-4.82","-4.73","4"
"25","1.19","2013-03-19","-4.69","-4.72","-4.66","4"
"25","1.19","2013-03-20","-4.6125","-4.64","-4.58","4"
"25","1.19","2013-03-21","-4.565","-4.59","-4.54","4"
"25","1.19","2013-03-22","-4.5","-4.52","-4.48","4"
"25","1.19","2013-03-23","-4.465","-4.47","-4.46","4"
"25","1.19","2013-03-24","-4.445","-4.45","-4.44","4"
"25","1.19","2013-03-25","-4.43","-4.44","-4.42","4"
"25","1.19","2013-03-26","-4.4125","-4.42","-4.4","4"
"25","1.19","2013-03-27","-4.37","-4.39","-4.34","4"
"25","1.19","2013-03-28","-4.3075","-4.34","-4.28","4"
"25","1.19","2013-03-29","-4.225","-4.25","-4.2","4"
"25","1.19","2013-03-30","-4.17","-4.18","-4.15","4"
"25","1.19","2013-03-31","-4.1175","-4.13","-4.1","4"
"25","1.19","2013-04-01","-4.0425","-4.08","-4","4"
"25","1.19","2013-04-02","-3.955","-3.98","-3.92","4"
"25","1.19","2013-04-03","-3.8825","-3.91","-3.85","4"
"25","1.19","2013-04-04","-3.815","-3.84","-3.79","4"
"25","1.19","2013-04-05","-3.755","-3.77","-3.73","4"
"25","1.19","2013-04-06","-3.705","-3.72","-3.69","4"
"25","1.19","2013-04-07","-3.6575","-3.68","-3.63","4"
"25","1.19","2013-04-08","-3.61","-3.63","-3.59","4"
"25","1.19","2013-04-09","-3.5575","-3.57","-3.54","4"
"25","1.19","2013-04-10","-3.5025","-3.53","-3.48","4"
"25","1.19","2013-04-11","-3.4575","-3.47","-3.45","4"
"25","1.19","2013-04-12","-3.42","-3.44","-3.41","4"
"25","1.19","2013-04-13","-3.4","-3.41","-3.39","4"
"25","1.19","2013-04-14","-3.37","-3.38","-3.36","4"
"25","1.19","2013-04-15","-3.3475","-3.35","-3.34","4"
"25","1.19","2013-04-16","-3.3375","-3.35","-3.32","4"
"25","1.19","2013-04-17","-3.295","-3.33","-3.26","4"
"25","1.19","2013-04-18","-2.9925","-3.17","-2.76","4"
"25","1.19","2013-04-19","-2.37","-2.57","-2.18","4"
"25","1.19","2013-04-20","-2.005","-2.11","-1.9","4"
"25","1.19","2013-04-21","-1.765","-1.85","-1.68","4"
"25","1.19","2013-04-22","-1.5875","-1.65","-1.52","4"
"25","1.19","2013-04-23","-1.4425","-1.5","-1.4","4"
"25","1.19","2013-04-24","-1.3375","-1.38","-1.3","4"
"25","1.19","2013-04-25","-1.26","-1.28","-1.23","4"
"25","1.19","2013-04-26","-1.1925","-1.22","-1.16","4"
"25","1.19","2013-04-27","-1.09","-1.15","-1.04","4"
"25","1.19","2013-04-28","-0.9225","-0.99","-0.85","4"
"25","1.19","2013-04-29","-0.7875","-0.84","-0.74","4"
"25","1.19","2013-04-30","-0.64","-0.67","-0.6","4"
"25","1.19","2013-05-01","-0.5625","-0.59","-0.53","4"
"25","1.19","2013-05-02","-0.4625","-0.49","-0.42","4"
"25","1.19","2013-05-03","-0.3775","-0.41","-0.35","4"
"25","1.19","2013-05-04","-0.31","-0.34","-0.28","4"
"25","1.19","2013-05-05","-0.26","-0.27","-0.25","4"
"25","1.19","2013-05-06","-0.2175","-0.24","-0.2","4"
"25","1.19","2013-05-07","-0.1725","-0.19","-0.16","4"
"25","1.19","2013-05-08","-0.135","-0.14","-0.12","4"
"25","1.19","2013-05-09","-0.1275","-0.14","-0.11","4"
"25","1.19","2013-05-10","-0.105","-0.11","-0.09","4"
"25","1.19","2013-05-11","-0.0975","-0.1","-0.09","4"
"25","1.19","2013-05-12","-0.0725","-0.08","-0.06","4"
"25","1.19","2013-05-13","-0.065","-0.07","-0.06","4"
"25","1.19","2013-05-14","-0.0575","-0.06","-0.05","4"
"25","1.19","2013-05-15","-0.05","-0.05","-0.05","4"
"25","1.19","2013-05-16","-0.045","-0.05","-0.03","4"
"25","1.19","2013-05-17","-0.0275","-0.03","-0.02","4"
"25","1.19","2013-05-18","-0.0275","-0.03","-0.02","4"
"25","1.19","2013-05-19","-0.0075","-0.02","0","4"
"25","1.19","2013-05-20","-0.0125","-0.02","0","4"
"25","1.19","2013-05-21","-0.015","-0.02","-0.01","4"
"25","1.19","2013-05-22","-0.0025","-0.01","0","4"
"25","1.19","2013-05-23","0.0025","0","0.01","4"
"25","1.19","2013-05-24","0.0025","0","0.01","4"
"25","1.19","2013-05-25","0.0075","0","0.02","4"
"25","1.19","2013-05-26","0.025","0.02","0.04","4"
"25","1.19","2013-05-27","0.02","0.01","0.03","4"
"25","1.19","2013-05-28","0.02","0.02","0.02","4"
"25","1.19","2013-05-29","0.02","0.02","0.02","4"
"25","1.19","2013-05-30","0.025","0.02","0.04","4"
"25","1.19","2013-05-31","0.02","0.02","0.02","4"
"25","1.19","2013-06-01","0.025","0.02","0.03","4"
"25","1.19","2013-06-02","0.0325","0.03","0.04","4"
"25","1.19","2013-06-03","0.035","0.02","0.05","4"
"25","1.19","2013-06-04","0.0375","0.03","0.05","4"
"25","1.19","2013-06-05","0.0325","0.03","0.04","4"
"25","1.19","2013-06-06","0.0375","0.03","0.05","4"
"25","1.19","2013-06-07","0.0325","0.03","0.04","4"
"25","1.19","2013-06-08","0.035","0.03","0.04","4"
"25","1.19","2013-06-09","0.0475","0.03","0.06","4"
"25","1.19","2013-06-10","0.0475","0.04","0.06","4"
"25","1.19","2013-06-11","0.0525","0.05","0.06","4"
"25","1.19","2013-06-12","0.05","0.04","0.06","4"
"25","1.19","2013-06-13","0.0475","0.04","0.05","4"
"25","1.19","2013-06-14","0.0525","0.05","0.06","4"
"25","1.19","2013-06-15","0.0575","0.05","0.08","4"
"25","1.19","2013-06-16","0.055","0.05","0.06","4"
"25","1.19","2013-06-17","0.055","0.05","0.06","4"
"25","1.19","2013-06-18","0.055","0.05","0.06","4"
"25","1.19","2013-06-19","0.0625","0.06","0.07","4"
"25","1.19","2013-06-20","0.0725","0.06","0.08","4"
"25","1.19","2013-06-21","0.125","0.09","0.17","4"
"25","1.19","2013-06-22","0.225","0.2","0.27","4"
"25","1.19","2013-06-23","0.2775","0.25","0.31","4"
"25","1.19","2013-06-24","0.2725","0.27","0.28","4"
"25","1.19","2013-06-25","0.275","0.24","0.29","4"
"25","1.19","2013-06-26","0.2175","0.2","0.24","4"
"25","1.19","2013-06-27","0.1775","0.16","0.2","4"
"25","1.19","2013-06-28","0.1475","0.13","0.16","4"
"25","1.19","2013-06-29","0.1475","0.14","0.16","4"
"25","1.19","2013-06-30","0.17","0.16","0.18","4"
"25","1.19","2013-07-01","0.195","0.17","0.23","4"
"25","1.19","2013-07-02","0.2475","0.22","0.28","4"
"25","1.19","2013-07-03","0.35","0.33","0.37","4"
"25","1.19","2013-07-04","0.635","0.56","0.71","4"
"25","1.19","2013-07-05","0.875","0.83","0.91","4"
"25","1.19","2013-07-06","1.11","1.08","1.14","4"
"25","1.19","2013-07-07","1.37","1.26","1.44","4"
"25","1.19","2013-07-08","1.8675","1.71","2.07","4"
"25","1.19","2013-07-09","2.475","2.36","2.55","4"
"25","1.19","2013-07-10","2.8125","2.66","2.93","4"
"25","1.19","2013-07-11","2.795","2.65","2.96","4"
"25","1.19","2013-07-12","2.67","2.32","2.89","4"
"25","1.19","2013-07-13","2.5775","2.35","2.76","4"
"25","1.19","2013-07-14","2.5025","2.41","2.62","4"
"25","1.19","2013-07-15","2.4925","2.37","2.6","4"
"25","1.19","2013-07-16","2.5125","2.32","2.75","4"
"25","1.19","2013-07-17","2.8075","2.72","2.94","4"
"25","1.19","2013-07-18","3.1525","2.92","3.33","4"
"25","1.19","2013-07-19","3.475","3.37","3.59","4"
"25","1.19","2013-07-20","3.7575","3.65","3.87","4"
"25","1.19","2013-07-21","3.925","3.86","3.96","4"
"25","1.19","2013-07-22","4.255","4.12","4.4","4"
"25","1.19","2013-07-23","4.3875","4.13","4.6","4"
"25","1.19","2013-07-24","4.4725","4.27","4.65","4"
"25","1.19","2013-07-25","4.35","4.06","4.48","4"
"25","1.19","2013-07-26","4.255","3.96","4.54","4"
"25","1.19","2013-07-27","4.1375","3.55","4.47","4"
"25","1.19","2013-07-28","3.9925","3.41","4.43","4"
"25","1.19","2013-07-29","4.1875","3.93","4.33","4"
"25","1.19","2013-07-30","4.36","4.17","4.52","4"
"25","1.19","2013-07-31","4.45","4.36","4.58","4"
"25","1.19","2013-08-01","4.355","4.08","4.58","4"
"25","1.19","2013-08-02","4.2925","3.87","4.54","4"
"25","1.19","2013-08-03","4.335","3.87","4.61","4"
"25","1.19","2013-08-04","4.1625","3.59","4.61","4"
"25","1.19","2013-08-05","4.0625","3.55","4.53","4"
"25","1.19","2013-08-06","4.12","3.77","4.51","4"
"25","1.19","2013-08-07","4.3675","4.22","4.45","4"
"25","1.19","2013-08-08","5.0175","4.82","5.25","4"
"25","1.19","2013-08-09","5.505","5.39","5.55","4"
"25","1.19","2013-08-10","5.415","5.25","5.6","4"
"25","1.19","2013-08-11","5.255","5.08","5.43","4"
"25","1.19","2013-08-12","4.7425","4.15","5.19","4"
"25","1.19","2013-08-13","4.24","3.75","4.62","4"
"25","1.19","2013-08-14","4.235","4.09","4.31","4"
"25","1.19","2013-08-15","4.265","4.16","4.38","4"
"25","1.19","2013-08-16","4.37","4.27","4.48","4"
"25","1.19","2013-08-17","4.51","4.37","4.6","4"
"25","1.19","2013-08-18","4.5825","4.24","4.79","4"
"25","1.19","2013-08-19","4.8075","4.71","4.88","4"
"25","1.19","2013-08-20","4.755","4.6","4.85","4"
"25","1.19","2013-08-21","4.7525","4.6","4.88","4"
"25","1.19","2013-08-22","4.5875","4.44","4.72","4"
"25","1.19","2013-08-23","4.53","4.49","4.55","4"
"25","1.19","2013-08-24","4.4775","4.22","4.66","4"
"25","1.19","2013-08-25","4.525","4.41","4.57","4"
"25","1.19","2013-08-26","4.4425","4.37","4.52","4"
"25","1.19","2013-08-27","4.375","4.33","4.44","4"
"25","1.19","2013-08-28","4.1925","4.1","4.26","4"
"25","1.19","2013-08-29","4.075","3.97","4.15","4"
"25","1.19","2013-08-30","3.94","3.86","4.02","4"
"25","1.19","2013-08-31","3.805","3.71","3.89","4"
"25","1.19","2013-09-01","3.69","3.59","3.76","4"
"25","1.19","2013-09-02","3.575","3.48","3.64","4"
"25","1.19","2013-09-03","3.5775","3.46","3.66","4"
"25","1.19","2013-09-04","3.6525","3.6","3.7","4"
"25","1.19","2013-09-05","3.8175","3.79","3.87","4"
"25","1.19","2013-09-06","3.9475","3.77","4.06","4"
"25","1.19","2013-09-07","4.2","4.12","4.27","4"
"25","15.59","2002-07-20","-0.3125","-0.32","-0.3","4"
"25","1.19","2013-09-08","4.27","4.18","4.32","4"
"25","1.19","2013-09-09","4.3525","4.22","4.58","4"
"25","1.19","2013-09-10","4.1675","4","4.32","4"
"25","1.19","2013-09-11","3.9975","3.85","4.15","4"
"25","1.19","2013-09-12","3.6825","3.57","3.86","4"
"25","1.19","2013-09-13","3.445","3.31","3.56","4"
"25","1.19","2013-09-14","3.28","3.2","3.32","4"
"25","1.19","2013-09-15","3.0475","2.96","3.15","4"
"25","1.19","2013-09-16","2.8875","2.8","2.98","4"
"25","1.19","2013-09-17","2.565","2.51","2.63","4"
"25","1.19","2013-09-18","2.46","2.39","2.52","4"
"25","1.19","2013-09-19","2.31","2.26","2.37","4"
"25","1.19","2013-09-20","2.175","2.07","2.26","4"
"25","1.19","2013-09-21","2.03","1.98","2.08","4"
"25","1.19","2013-09-22","1.88","1.79","1.94","4"
"25","1.19","2013-09-23","1.7125","1.65","1.77","4"
"25","1.19","2013-09-24","1.595","1.59","1.6","4"
"25","1.19","2013-09-25","1.655","1.61","1.71","4"
"25","1.19","2013-09-26","1.7675","1.72","1.79","4"
"25","1.19","2013-09-27","1.9","1.88","1.93","4"
"25","1.19","2013-09-28","2.0475","2","2.11","4"
"25","1.19","2013-09-29","2.1025","2.06","2.14","4"
"25","1.19","2013-09-30","2.235","2.18","2.27","4"
"25","1.19","2013-10-01","2.3025","2.23","2.35","4"
"25","1.19","2013-10-02","2.3075","2.28","2.33","4"
"25","1.19","2013-10-03","2.2375","2.21","2.26","4"
"25","1.19","2013-10-04","2.28","2.25","2.3","4"
"25","1.19","2013-10-05","2.4125","2.34","2.53","4"
"25","1.19","2013-10-06","2.46","2.44","2.48","4"
"25","1.19","2013-10-07","2.56","2.53","2.58","4"
"25","1.19","2013-10-08","2.59","2.57","2.61","4"
"25","1.19","2013-10-09","2.5325","2.48","2.59","4"
"25","1.19","2013-10-10","2.3125","2.23","2.51","4"
"25","1.19","2013-10-11","2.29","2.27","2.31","4"
"25","1.19","2013-10-12","2.19","2.15","2.23","4"
"25","1.19","2013-10-13","2.0475","1.99","2.09","4"
"25","1.19","2013-10-14","1.9075","1.86","1.95","4"
"25","1.19","2013-10-15","1.785","1.74","1.83","4"
"25","1.19","2013-10-16","1.6625","1.63","1.69","4"
"25","1.19","2013-10-17","1.5675","1.53","1.61","4"
"25","1.19","2013-10-18","1.4725","1.45","1.5","4"
"25","1.19","2013-10-19","1.385","1.37","1.41","4"
"25","1.19","2013-10-20","1.2825","1.23","1.32","4"
"25","1.19","2013-10-21","1.1925","1.17","1.22","4"
"25","1.19","2013-10-22","1.0975","1.04","1.13","4"
"25","1.19","2013-10-23","0.9925","0.96","1.03","4"
"25","1.19","2013-10-24","0.94","0.93","0.97","4"
"25","1.19","2013-10-25","0.88","0.86","0.9","4"
"25","1.19","2013-10-26","0.8275","0.81","0.85","4"
"25","1.19","2013-10-27","0.7525","0.71","0.79","4"
"25","1.19","2013-10-28","0.6825","0.67","0.7","4"
"25","1.19","2013-10-29","0.63","0.61","0.65","4"
"25","1.19","2013-10-30","0.595","0.59","0.6","4"
"25","1.19","2013-10-31","0.585","0.58","0.59","4"
"25","1.19","2013-11-01","0.56","0.55","0.57","4"
"25","1.19","2013-11-02","0.53","0.52","0.55","4"
"25","1.19","2013-11-03","0.485","0.45","0.52","4"
"25","1.19","2013-11-04","0.4725","0.46","0.48","4"
"25","1.19","2013-11-05","0.4475","0.43","0.46","4"
"25","1.19","2013-11-06","0.4225","0.41","0.43","4"
"25","1.19","2013-11-07","0.4025","0.39","0.41","4"
"25","1.19","2013-11-08","0.3725","0.36","0.39","4"
"25","1.19","2013-11-09","0.35","0.34","0.36","4"
"25","1.19","2013-11-10","0.3175","0.3","0.33","4"
"25","1.19","2013-11-11","0.2725","0.26","0.29","4"
"25","1.19","2013-11-12","0.2475","0.24","0.26","4"
"25","1.19","2013-11-13","0.22","0.22","0.22","4"
"25","1.19","2013-11-14","0.2","0.19","0.21","4"
"25","1.19","2013-11-15","0.1825","0.18","0.19","4"
"25","1.19","2013-11-16","0.165","0.16","0.17","4"
"25","1.19","2013-11-17","0.145","0.14","0.15","4"
"25","1.19","2013-11-18","0.135","0.13","0.14","4"
"25","1.19","2013-11-19","0.125","0.12","0.13","4"
"25","1.19","2013-11-20","0.1125","0.1","0.12","4"
"25","1.19","2013-11-21","0.095","0.09","0.1","4"
"25","1.19","2013-11-22","0.0875","0.08","0.1","4"
"25","1.19","2013-11-23","0.0725","0.07","0.08","4"
"25","1.19","2013-11-24","0.0675","0.06","0.07","4"
"25","1.19","2013-11-25","0.055","0.04","0.06","4"
"25","1.19","2013-11-26","0.0475","0.03","0.06","4"
"25","1.19","2013-11-27","0.0275","0.01","0.04","4"
"25","1.19","2013-11-28","0.015","0","0.03","4"
"25","1.19","2013-11-29","0.0025","-0.01","0.02","4"
"25","1.19","2013-11-30","-0.0125","-0.03","0","4"
"25","1.19","2013-12-01","-0.0425","-0.07","-0.02","4"
"25","1.19","2013-12-02","-0.0925","-0.12","-0.06","4"
"25","1.19","2013-12-03","-0.155","-0.17","-0.14","4"
"25","1.19","2013-12-04","-0.1675","-0.17","-0.16","4"
"25","1.19","2013-12-05","-0.1925","-0.201","-0.189","4"
"25","1.19","2013-12-06","-0.232","-0.245","-0.221","4"
"25","1.19","2013-12-07","-0.29","-0.311","-0.282","4"
"25","1.19","2013-12-08","-0.35125","-0.384","-0.325","4"
"25","1.19","2013-12-09","-0.42175","-0.443","-0.404","4"
"25","1.19","2013-12-10","-0.47175","-0.487","-0.443","4"
"25","1.19","2013-12-11","-0.50925","-0.522","-0.491","4"
"25","1.19","2013-12-12","-0.545","-0.554","-0.538","4"
"25","1.19","2013-12-13","-0.571","-0.585","-0.54","4"
"25","1.19","2013-12-14","-0.649","-0.666","-0.617","4"
"25","1.19","2013-12-15","-0.73475","-0.77","-0.707","4"
"25","1.19","2013-12-16","-0.8175","-0.847","-0.774","4"
"25","1.19","2013-12-17","-0.87275","-0.882","-0.863","4"
"25","1.19","2013-12-18","-0.9115","-0.929","-0.898","4"
"25","1.19","2013-12-19","-0.94725","-0.974","-0.914","4"
"25","1.19","2013-12-20","-1.00725","-1.03","-0.991","4"
"25","1.19","2013-12-21","-1.067","-1.084","-1.037","4"
"25","1.19","2013-12-22","-1.131","-1.139","-1.126","4"
"25","1.19","2013-12-23","-1.14175","-1.161","-1.13","4"
"25","1.19","2013-12-24","-1.137","-1.151","-1.109","4"
"25","1.19","2013-12-25","-1.179","-1.203","-1.142","4"
"25","1.19","2013-12-26","-1.199","-1.203","-1.187","4"
"25","1.19","2013-12-27","-1.194","-1.203","-1.191","4"
"25","1.19","2013-12-28","-1.21475","-1.223","-1.207","4"
"25","1.19","2013-12-29","-1.2645","-1.299","-1.238","4"
"25","1.19","2013-12-30","-1.3475","-1.399","-1.299","4"
"25","1.19","2013-12-31","-1.48225","-1.535","-1.429","4"
"25","1.19","2014-01-01","-1.603","-1.639","-1.551","4"
"25","1.19","2014-01-02","-1.72375","-1.768","-1.687","4"
"25","1.19","2014-01-03","-1.84525","-1.888","-1.798","4"
"25","1.19","2014-01-04","-1.95775","-2.003","-1.918","4"
"25","1.19","2014-01-05","-2.0515","-2.077","-2.018","4"
"25","1.19","2014-01-06","-2.14425","-2.166","-2.122","4"
"25","1.19","2014-01-07","-2.181","-2.181","-2.181","4"
"25","1.19","2014-01-08","-2.159","-2.181","-2.137","4"
"25","1.19","2014-01-09","-2.084","-2.122","-2.044","4"
"25","1.19","2014-01-10","-2.00575","-2.018","-1.988","4"
"25","1.19","2014-01-11","-2.0165","-2.033","-1.998","4"
"25","1.19","2014-01-12","-1.9725","-1.985","-1.959","4"
"25","1.19","2014-01-13","-1.93275","-1.944","-1.914","4"
"25","1.19","2014-01-14","-1.929","-1.929","-1.929","4"
"25","1.19","2014-01-15","-1.944","-1.944","-1.944","4"
"25","1.19","2014-01-16","-1.96175","-1.973","-1.958","4"
"25","1.19","2014-01-17","-1.988","-1.988","-1.988","4"
"25","1.19","2014-01-18","-1.98425","-1.988","-1.973","4"
"25","1.19","2014-01-19","-1.98425","-1.988","-1.973","4"
"25","1.19","2014-01-20","-1.962","-1.973","-1.958","4"
"25","1.19","2014-01-21","-1.93975","-1.944","-1.929","4"
"25","1.19","2014-01-22","-1.91775","-1.929","-1.914","4"
"25","1.19","2014-01-23","-1.929","-1.944","-1.914","4"
"25","1.19","2014-01-24","-1.98075","-2.003","-1.959","4"
"25","1.19","2014-01-25","-2.0405","-2.063","-2.033","4"
"25","1.19","2014-01-26","-2.1035","-2.122","-2.078","4"
"25","1.19","2014-01-27","-2.15975","-2.181","-2.122","4"
"25","1.19","2014-01-28","-2.26175","-2.299","-2.225","4"
"25","1.19","2014-01-29","-2.35725","-2.387","-2.328","4"
"25","1.19","2014-01-30","-2.4485","-2.474","-2.416","4"
"25","1.19","2014-01-31","-2.4995","-2.503","-2.489","4"
"25","1.19","2014-02-01","-2.54","-2.547","-2.533","4"
"25","1.19","2014-02-02","-2.57275","-2.591","-2.562","4"
"25","1.19","2014-02-03","-2.605","-2.619","-2.591","4"
"25","1.19","2014-02-04","-2.63375","-2.648","-2.619","4"
"25","1.19","2014-02-05","-2.6665","-2.677","-2.663","4"
"25","1.19","2014-02-06","-2.699","-2.706","-2.692","4"
"25","1.19","2014-02-07","-2.7135","-2.721","-2.706","4"
"25","1.19","2014-02-08","-2.71375","-2.721","-2.692","4"
"25","1.19","2014-02-09","-2.71375","-2.721","-2.706","4"
"25","1.19","2014-02-10","-2.69175","-2.706","-2.677","4"
"25","1.19","2014-02-11","-2.66625","-2.677","-2.648","4"
"25","1.19","2014-02-12","-2.63867","-2.648","-2.62","3"
"25","1.19","2014-02-13","-2.60125","-2.619","-2.576","4"
"25","1.19","2014-02-14","-2.587","-2.591","-2.576","4"
"25","1.19","2014-02-15","-2.5505","-2.562","-2.531","4"
"25","1.19","2014-02-16","-2.54","-2.547","-2.533","4"
"25","1.19","2014-02-17","-2.54625","-2.547","-2.544","4"
"25","1.19","2014-02-18","-2.51975","-2.533","-2.495","4"
"25","1.19","2014-02-19","-2.4975","-2.503","-2.495","4"
"25","1.19","2014-02-20","-2.48825","-2.501","-2.474","4"
"25","1.19","2014-02-21","-2.45","-2.459","-2.437","4"
"25","1.19","2014-02-22","-2.432","-2.445","-2.408","4"
"25","1.19","2014-02-23","-2.375","-2.393","-2.349","4"
"25","1.19","2014-02-24","-2.324","-2.335","-2.305","4"
"25","1.19","2014-02-25","-2.2805","-2.293","-2.261","4"
"25","1.19","2014-02-26","-2.241","-2.254","-2.217","4"
"25","1.19","2014-02-27","-2.20525","-2.21","-2.191","4"
"25","1.19","2014-02-28","-2.179","-2.196","-2.158","4"
"25","1.19","2014-03-01","-2.15325","-2.166","-2.143","4"
"25","1.19","2014-03-02","-2.13","-2.137","-2.113","4"
"25","1.19","2014-03-03","-2.1095","-2.122","-2.098","4"
"25","1.19","2014-03-04","-2.10075","-2.107","-2.098","4"
"25","1.19","2014-03-05","-2.084","-2.092","-2.069","4"
"25","1.19","2014-03-06","-2.06425","-2.069","-2.054","4"
"25","1.19","2014-03-07","-2.04925","-2.054","-2.039","4"
"25","1.19","2014-03-08","-2.03875","-2.041","-2.035","4"
"25","1.19","2014-03-09","-2.02725","-2.039","-2.02","4"
"25","1.19","2014-03-10","-2.0225","-2.025","-2.016","4"
"25","1.19","2014-03-11","-2.00875","-2.01","-2.005","4"
"25","1.19","2014-03-12","-1.99675","-2.01","-1.987","4"
"25","1.19","2014-03-13","-1.98875","-1.995","-1.972","4"
"25","1.19","2014-03-14","-1.97375","-1.98","-1.965","4"
"25","1.19","2014-03-15","-1.96025","-1.965","-1.95","4"
"25","1.19","2014-03-16","-1.96275","-1.965","-1.959","4"
"25","1.19","2014-03-17","-1.94525","-1.95","-1.931","4"
"25","1.19","2014-03-18","-1.919","-1.921","-1.916","3"
"25","1.19","2014-03-19","-1.924","-1.935","-1.916","3"
"25","1.19","2014-03-20","-1.90433","-1.906","-1.902","3"
"25","1.19","2014-03-21","-1.88967","-1.891","-1.887","3"
"25","1.19","2014-03-22","-1.875","-1.875","-1.875","3"
"25","1.19","2014-03-23","-1.87033","-1.875","-1.861","3"
"25","1.19","2014-03-24","-1.8735","-1.875","-1.872","2"
"25","1.19","2014-03-25","-1.85533","-1.861","-1.845","3"
"25","1.19","2014-03-26","-1.836","-1.846","-1.831","3"
"25","1.19","2014-03-27","-1.806","-1.816","-1.801","3"
"25","1.19","2014-03-28","-1.781","-1.786","-1.771","3"
"25","1.19","2014-03-29","-1.77133","-1.772","-1.771","3"
"25","1.19","2014-03-30","-1.756","-1.756","-1.756","3"
"25","1.19","2014-03-31","-1.74533","-1.756","-1.739","3"
"25","1.19","2014-04-01","-1.73967","-1.741","-1.737","3"
"25","1.19","2014-04-02","-1.73467","-1.741","-1.722","3"
"25","1.19","2014-04-03","-1.71967","-1.726","-1.71","3"
"25","1.19","2014-04-04","-1.71067","-1.711","-1.71","3"
"25","1.19","2014-04-05","-1.69967","-1.71","-1.693","3"
"25","1.19","2014-04-06","-1.694","-1.696","-1.692","3"
"25","1.19","2014-04-07","-1.68","-1.681","-1.677","4"
"25","1.19","2014-04-08","-1.6675","-1.681","-1.661","4"
"25","1.19","2014-04-09","-1.6725","-1.681","-1.662","4"
"25","1.19","2014-04-10","-1.66875","-1.681","-1.662","4"
"25","1.19","2014-04-11","-1.65475","-1.666","-1.651","4"
"25","1.19","2014-04-12","-1.64175","-1.651","-1.633","4"
"25","1.19","2014-04-13","-1.63725","-1.647","-1.631","4"
"25","1.19","2014-04-14","-1.617","-1.621","-1.605","4"
"25","1.19","2014-04-15","-1.61733","-1.621","-1.613","3"
"25","1.19","2014-04-16","-1.60733","-1.621","-1.597","3"
"25","1.19","2014-04-17","-1.58475","-1.591","-1.571","4"
"25","1.19","2014-04-18","-1.55425","-1.56","-1.541","4"
"25","1.19","2014-04-19","-1.53667","-1.545","-1.524","3"
"25","1.19","2014-04-20","-1.509","-1.515","-1.496","4"
"25","1.19","2014-04-21","-1.486","-1.5","-1.48","4"
"25","1.19","2014-04-22","-1.467","-1.469","-1.465","4"
"25","1.19","2014-04-23","-1.452","-1.454","-1.45","4"
"25","1.19","2014-04-24","-1.42925","-1.439","-1.42","4"
"25","1.19","2014-04-25","-1.418","-1.424","-1.404","4"
"25","1.19","2014-04-26","-1.39075","-1.393","-1.388","4"
"25","1.19","2014-04-27","-1.376","-1.378","-1.374","4"
"25","1.19","2014-04-28","-1.37033","-1.378","-1.359","3"
"25","1.19","2014-04-29","-1.3565","-1.363","-1.341","4"
"25","1.19","2014-04-30","-1.33967","-1.343","-1.333","3"
"25","1.19","2014-05-01","-1.33425","-1.347","-1.328","4"
"25","1.19","2014-05-02","-1.311","-1.317","-1.297","4"
"25","1.19","2014-05-03","-1.29333","-1.301","-1.282","3"
"25","1.19","2014-05-04","-1.26525","-1.271","-1.252","4"
"25","1.19","2014-05-05","-1.21867","-1.225","-1.21","3"
"25","1.19","2014-05-06","-1.17725","-1.195","-1.16","4"
"25","1.19","2014-05-07","-1.11967","-1.133","-1.098","3"
"25","1.19","2014-05-08","-1.043","-1.052","-1.034","2"
"25","1.19","2014-05-09","-0.98433","-0.994","-0.971","3"
"25","1.19","2014-05-10","-0.91367","-0.933","-0.897","3"
"25","1.19","2014-05-11","-0.80933","-0.839","-0.785","3"
"25","1.19","2014-05-12","-0.70633","-0.73","-0.679","3"
"25","1.19","2014-05-13","-0.601","-0.62","-0.582","3"
"25","1.19","2014-05-14","-0.522","-0.542","-0.502","3"
"25","1.19","2014-05-15","-0.452","-0.462","-0.439","3"
"25","1.19","2014-05-16","-0.39467","-0.415","-0.377","3"
"25","1.19","2014-05-17","-0.358","-0.368","-0.345","3"
"25","1.19","2014-05-18","-0.32667","-0.336","-0.314","3"
"25","1.19","2014-05-19","-0.29433","-0.305","-0.282","3"
"25","1.19","2014-05-20","-0.26733","-0.272","-0.265","3"
"25","1.19","2014-05-21","-0.25233","-0.257","-0.248","3"
"25","1.19","2014-05-22","-0.231","-0.24","-0.219","3"
"25","1.19","2014-05-23","-0.21","-0.219","-0.201","2"
"25","1.19","2014-05-24","-0.17233","-0.176","-0.169","3"
"25","1.19","2014-05-25","-0.137","-0.145","-0.129","3"
"25","1.19","2014-05-26","-0.108","-0.113","-0.105","3"
"25","1.19","2014-05-27","-0.09167","-0.096","-0.088","3"
"25","1.19","2014-05-28","-0.07533","-0.08","-0.072","3"
"25","1.19","2014-05-29","-0.05967","-0.065","-0.057","3"
"25","1.19","2014-05-30","-0.049","-0.057","-0.041","3"
"25","1.19","2014-05-31","-0.04467","-0.049","-0.041","3"
"25","1.19","2014-06-01","-0.02867","-0.033","-0.025","3"
"25","1.19","2014-06-02","-0.02167","-0.025","-0.016","3"
"25","1.19","2014-06-03","-0.01233","-0.016","-0.009","3"
"25","1.19","2014-06-04","-0.01233","-0.016","-0.009","3"
"25","1.19","2014-06-05","-0.008","-0.008","-0.008","2"
"25","1.19","2014-06-06","0","-0.008","0.008","3"
"25","1.19","2014-06-07","-0.00533","-0.008","0","3"
"25","1.19","2014-06-08","0.013","0.011","0.016","3"
"25","1.19","2014-06-09","0.02133","0.02","0.024","3"
"25","1.19","2014-06-10","0.02367","0.02","0.028","3"
"25","1.19","2014-06-11","0.05467","0.044","0.064","3"
"25","1.19","2014-06-12","0.048","0.04","0.06","3"
"25","1.19","2014-06-13","0.05667","0.052","0.061","3"
"25","1.19","2014-06-14","0.06767","0.064","0.071","3"
"25","1.19","2014-06-15","0.0685","0.068","0.069","2"
"25","1.19","2014-06-16","0.08633","0.081","0.093","3"
"25","1.19","2014-06-17","0.08","0.07","0.089","3"
"25","1.19","2014-06-18","0.08233","0.079","0.084","3"
"25","1.19","2014-06-19","0.087","0.081","0.095","3"
"25","1.19","2014-06-20","0.09367","0.09","0.099","3"
"25","1.19","2014-06-21","0.121","0.117","0.129","3"
"25","1.19","2014-06-22","0.173","0.166","0.186","3"
"25","1.19","2014-06-23","0.26233","0.182","0.332","3"
"25","1.19","2014-06-24","0.35733","0.207","0.516","3"
"25","1.19","2014-06-25","0.36433","0.311","0.43","3"
"25","1.19","2014-06-26","0.414","0.336","0.537","3"
"25","1.19","2014-06-27","0.474","0.373","0.59","3"
"25","1.19","2014-06-28","0.51267","0.369","0.644","3"
"25","1.19","2014-06-29","0.47","0.47","0.47","1"
"25","1.19","2014-06-30","0.7135","0.713","0.714","2"
"25","1.19","2014-07-01","0.64433","0.426","0.884","3"
"25","1.19","2014-07-02","0.65767","0.582","0.744","3"
"25","1.19","2014-07-03","0.65567","0.525","0.769","3"
"25","1.19","2014-07-04","0.6775","0.504","0.781","4"
"25","1.19","2014-07-05","0.86833","0.831","0.915","3"
"25","1.19","2014-07-06","1.01425","0.781","1.28","4"
"25","1.19","2014-07-07","1.36567","1.232","1.435","3"
"25","1.19","2014-07-08","1.819","1.811","1.828","3"
"25","1.19","2014-07-09","1.9985","1.954","2.043","2"
"25","1.19","2014-07-10","1.87133","1.727","2.029","3"
"25","1.19","2014-07-11","1.79633","1.703","1.949","3"
"25","1.19","2014-07-12","1.832","1.745","1.889","4"
"25","1.19","2014-07-13","1.78925","1.591","1.914","4"
"25","1.19","2014-07-14","1.89375","1.766","1.966","4"
"25","1.19","2014-07-15","1.86525","1.706","2.031","4"
"25","1.19","2014-07-16","1.98825","1.875","2.09","4"
"25","1.19","2014-07-17","2.12925","1.877","2.283","4"
"25","1.19","2014-07-18","2.34275","2.215","2.461","4"
"25","1.19","2014-07-19","2.5985","2.424","2.823","4"
"25","1.19","2014-07-20","2.67533","2.566","2.773","3"
"25","1.19","2014-07-21","3.5605","3.246","3.794","4"
"25","1.19","2014-07-22","3.734","3.657","3.794","3"
"25","1.19","2014-07-23","3.6795","3.414","3.95","4"
"25","1.19","2014-07-24","3.91967","3.545","4.509","3"
"25","1.19","2014-07-25","3.63375","3.189","3.866","4"
"25","1.19","2014-07-26","4.22967","3.724","5.208","3"
"25","1.19","2014-07-27","3.725","3.516","3.889","3"
"25","1.19","2014-07-28","3.842","3.647","4.002","4"
"25","1.19","2014-07-29","3.861","3.751","3.92","3"
"25","1.19","2014-07-30","4.2785","4.014","4.543","2"
"25","1.19","2014-07-31","3.746","3.581","3.911","2"
"25","1.19","2014-08-01","4.00425","3.732","4.197","4"
"25","1.19","2014-08-02","3.9625","3.902","4.023","2"
"25","1.19","2014-08-03","4.027","4.02","4.034","2"
"25","1.19","2014-08-04","4.0685","3.973","4.164","2"
"25","1.19","2014-08-05","4.12233","4.042","4.212","3"
"25","1.19","2014-08-06","3.9305","3.928","3.933","2"
"25","1.19","2014-08-07","4.063","4.063","4.063","1"
"25","1.59","2000-01-04","-3.48","-3.48","-3.48","1"
"25","1.59","2000-01-05","-3.4825","-3.5","-3.47","4"
"25","1.59","2000-01-06","-3.535","-3.55","-3.51","4"
"25","1.59","2000-01-07","-3.6075","-3.63","-3.58","4"
"25","1.59","2000-01-08","-3.7025","-3.74","-3.67","4"
"25","1.59","2000-01-09","-3.8325","-3.88","-3.78","4"
"25","1.59","2000-01-10","-3.97","-4.01","-3.93","4"
"25","1.59","2000-01-11","-4.12","-4.19","-4.05","4"
"25","1.59","2000-01-12","-4.295","-4.36","-4.23","4"
"25","1.59","2000-01-13","-4.4775","-4.55","-4.41","4"
"25","1.59","2000-01-14","-4.7","-4.8","-4.61","4"
"25","1.59","2000-01-15","-4.9825","-5.08","-4.88","4"
"25","1.59","2000-01-16","-5.255","-5.37","-5.15","4"
"25","1.59","2000-01-17","-5.5875","-5.72","-5.45","4"
"25","1.59","2000-01-18","-5.9075","-6.01","-5.8","4"
"25","1.59","2000-01-19","-6.175","-6.28","-6.07","4"
"25","1.59","2000-01-20","-6.3975","-6.45","-6.34","4"
"25","1.59","2000-01-21","-6.5225","-6.57","-6.48","4"
"25","1.59","2000-01-22","-6.615","-6.64","-6.58","4"
"25","1.59","2000-01-23","-6.675","-6.69","-6.66","4"
"25","1.59","2000-01-24","-6.6725","-6.68","-6.65","4"
"25","1.59","2000-01-25","-6.5625","-6.64","-6.46","4"
"25","1.59","2000-01-26","-6.3625","-6.42","-6.3","4"
"25","1.59","2000-01-27","-6.245","-6.27","-6.22","4"
"25","1.59","2000-01-28","-6.19","-6.2","-6.18","4"
"25","1.59","2000-01-29","-6.16","-6.17","-6.15","4"
"25","1.59","2000-01-30","-6.15","-6.16","-6.14","4"
"25","1.59","2000-01-31","-5.8425","-6.17","-4.88","4"
"25","1.59","2000-02-01","-6.2125","-6.22","-6.2","4"
"25","1.59","2000-02-02","-6.245","-6.26","-6.23","4"
"25","1.59","2000-02-03","-6.31","-6.35","-6.28","4"
"25","1.59","2000-02-04","-6.3925","-6.41","-6.37","4"
"25","1.59","2000-02-05","-6.4275","-6.43","-6.42","4"
"25","1.59","2000-02-06","-6.415","-6.42","-6.41","4"
"25","1.59","2000-02-07","-6.405","-6.41","-6.4","4"
"25","1.59","2000-02-08","-6.4125","-6.42","-6.41","4"
"25","1.59","2000-02-09","-6.415","-6.43","-6.4","4"
"25","1.59","2000-02-10","-6.45","-6.46","-6.44","4"
"25","1.59","2000-02-11","-6.4525","-6.47","-6.44","4"
"25","1.59","2000-02-12","-6.425","-6.43","-6.41","4"
"25","1.59","2000-02-13","-6.4075","-6.42","-6.39","4"
"25","1.59","2000-02-14","-6.37","-6.38","-6.36","4"
"25","1.59","2000-02-15","-6.33","-6.34","-6.31","4"
"25","1.59","2000-02-16","-6.2775","-6.3","-6.25","4"
"25","1.59","2000-02-17","-6.21","-6.23","-6.18","4"
"25","1.59","2000-02-18","-6.12","-6.16","-6.09","4"
"25","1.59","2000-02-19","-6.045","-6.07","-6.02","4"
"25","1.59","2000-02-20","-5.985","-6.01","-5.96","4"
"25","1.59","2000-02-21","-5.93","-5.95","-5.9","4"
"25","1.59","2000-02-22","-5.8625","-5.89","-5.83","4"
"25","1.59","2000-02-23","-5.8075","-5.83","-5.78","4"
"25","1.59","2000-02-24","-5.755","-5.77","-5.73","4"
"25","1.59","2000-02-25","-5.71","-5.72","-5.69","4"
"25","1.59","2000-02-26","-5.68","-5.69","-5.67","4"
"25","1.59","2000-02-27","-5.655","-5.67","-5.64","4"
"25","1.59","2000-02-28","-5.625","-5.64","-5.61","4"
"25","1.59","2000-02-29","-5.6","-5.61","-5.59","4"
"25","1.59","2000-03-01","-5.575","-5.58","-5.56","4"
"25","1.59","2000-03-02","-5.55","-5.55","-5.55","4"
"25","1.59","2000-03-03","-5.5475","-5.56","-5.53","4"
"25","1.59","2000-03-04","-5.5125","-5.53","-5.49","4"
"25","1.59","2000-03-05","-5.4775","-5.49","-5.47","4"
"25","1.59","2000-03-06","-5.4625","-5.47","-5.45","4"
"25","1.59","2000-03-07","-5.41333","-5.43","-5.38","3"
"25","1.59","2000-03-08","-5.3875","-5.39","-5.38","4"
"25","1.59","2000-03-09","-5.3625","-5.37","-5.36","4"
"25","1.59","2000-03-10","-5.365","-5.37","-5.36","4"
"25","1.59","2000-03-11","-5.37","-5.38","-5.36","4"
"25","1.59","2000-03-12","-5.38","-5.39","-5.37","4"
"25","1.59","2000-03-13","-5.3675","-5.38","-5.36","4"
"25","1.59","2000-03-14","-5.3575","-5.36","-5.35","4"
"25","1.59","2000-03-15","-5.34","-5.35","-5.33","4"
"25","1.59","2000-03-16","-5.33","-5.33","-5.33","4"
"25","1.59","2000-03-17","-5.3225","-5.33","-5.32","4"
"25","1.59","2000-03-18","-5.32","-5.33","-5.31","4"
"25","1.59","2000-03-19","-5.3025","-5.31","-5.29","4"
"25","1.59","2000-03-20","-5.2825","-5.29","-5.27","4"
"25","1.59","2000-03-21","-5.2575","-5.27","-5.24","4"
"25","1.59","2000-03-22","-5.2225","-5.24","-5.2","4"
"25","1.59","2000-03-23","-5.1825","-5.2","-5.17","4"
"25","1.59","2000-03-24","-5.15","-5.16","-5.14","4"
"25","1.59","2000-03-25","-5.12","-5.13","-5.11","4"
"25","1.59","2000-03-26","-5.0975","-5.11","-5.08","4"
"25","1.59","2000-03-27","-5.0825","-5.09","-5.07","4"
"25","1.59","2000-03-28","-5.0725","-5.08","-5.06","4"
"25","1.59","2000-03-29","-5.05","-5.06","-5.04","4"
"25","1.59","2000-03-30","-5.02","-5.03","-5","4"
"25","1.59","2000-03-31","-4.9875","-5","-4.97","4"
"25","1.59","2000-04-01","-4.95","-4.96","-4.94","4"
"25","1.59","2000-04-02","-4.92","-4.93","-4.9","4"
"25","1.59","2000-04-03","-4.8875","-4.9","-4.88","4"
"25","1.59","2000-04-04","-4.855","-4.87","-4.84","4"
"25","1.59","2000-04-05","-4.8275","-4.84","-4.82","4"
"25","1.59","2000-04-06","-4.7975","-4.81","-4.78","4"
"25","1.59","2000-04-07","-4.77","-4.78","-4.76","4"
"25","1.59","2000-04-08","-4.7475","-4.76","-4.74","4"
"25","1.59","2000-04-09","-4.715","-4.72","-4.71","4"
"25","1.59","2000-04-10","-4.6875","-4.69","-4.68","4"
"25","1.59","2000-04-11","-4.6625","-4.67","-4.65","4"
"25","1.59","2000-04-12","-4.64","-4.65","-4.62","4"
"25","1.59","2000-04-13","-4.61","-4.62","-4.6","4"
"25","1.59","2000-04-14","-4.5875","-4.6","-4.57","4"
"25","1.59","2000-04-15","-4.555","-4.57","-4.54","4"
"25","1.59","2000-04-16","-4.5325","-4.54","-4.53","4"
"25","15.59","2002-07-21","-0.3225","-0.33","-0.32","4"
"25","1.59","2000-04-17","-4.505","-4.51","-4.5","4"
"25","1.59","2000-04-18","-4.475","-4.48","-4.47","4"
"25","1.59","2000-04-19","-4.45","-4.46","-4.44","4"
"25","1.59","2000-04-20","-4.43","-4.44","-4.42","4"
"25","1.59","2000-04-21","-4.4","-4.42","-4.39","4"
"25","1.59","2000-04-22","-4.3675","-4.38","-4.35","4"
"25","1.59","2000-04-23","-4.155","-4.31","-4","4"
"25","1.59","2000-04-24","-3.49","-3.78","-3.21","4"
"25","1.59","2000-04-25","-2.8675","-3.05","-2.71","4"
"25","1.59","2000-04-26","-2.62","-2.62","-2.62","1"
"25","1.59","2000-11-16","-0.11","-0.11","-0.11","1"
"25","1.59","2000-11-17","-0.1075","-0.11","-0.1","4"
"25","1.59","2000-11-18","-0.1075","-0.11","-0.1","4"
"25","1.59","2000-11-19","-0.105","-0.12","-0.1","4"
"25","1.59","2000-11-20","-0.1175","-0.12","-0.11","4"
"25","1.59","2000-11-21","-0.1175","-0.13","-0.11","4"
"25","1.59","2000-11-22","-0.1325","-0.14","-0.13","4"
"25","1.59","2000-11-23","-0.1375","-0.14","-0.13","4"
"25","1.59","2000-11-24","-0.275","-0.61","-0.15","4"
"25","1.59","2000-11-25","-0.1475","-0.16","-0.14","4"
"25","1.59","2000-11-26","-0.165","-0.17","-0.16","4"
"25","1.59","2000-11-27","-0.185","-0.19","-0.18","4"
"25","1.59","2000-11-28","-0.205","-0.22","-0.19","4"
"25","1.59","2000-11-29","-0.2275","-0.23","-0.22","4"
"25","1.59","2000-11-30","-0.24","-0.25","-0.23","4"
"25","1.59","2000-12-01","-0.255","-0.26","-0.25","4"
"25","1.59","2000-12-02","-0.255","-0.27","-0.24","4"
"25","1.59","2000-12-03","-0.27","-0.28","-0.26","4"
"25","1.59","2000-12-04","-0.2825","-0.29","-0.28","4"
"25","1.59","2000-12-05","-0.295","-0.31","-0.28","4"
"25","1.59","2000-12-06","-0.31","-0.31","-0.31","4"
"25","1.59","2000-12-07","-0.32","-0.33","-0.31","4"
"25","1.59","2000-12-08","-0.34","-0.35","-0.33","4"
"25","1.59","2000-12-09","-0.355","-0.36","-0.34","4"
"25","1.59","2000-12-10","-0.3725","-0.38","-0.36","4"
"25","1.59","2000-12-11","-0.385","-0.39","-0.37","4"
"25","1.59","2000-12-12","-0.3975","-0.4","-0.39","4"
"25","1.59","2000-12-13","-0.405","-0.41","-0.4","4"
"25","1.59","2000-12-14","-0.4125","-0.42","-0.41","4"
"25","1.59","2000-12-15","-0.4175","-0.43","-0.41","4"
"25","1.59","2000-12-16","-0.4325","-0.44","-0.42","4"
"25","1.59","2000-12-17","-0.455","-0.47","-0.44","4"
"25","1.59","2000-12-18","-0.48","-0.49","-0.47","4"
"25","1.59","2000-12-19","-0.5125","-0.52","-0.51","4"
"25","1.59","2000-12-20","-0.5325","-0.54","-0.53","4"
"25","1.59","2000-12-21","-0.5475","-0.55","-0.54","4"
"25","1.59","2000-12-22","-0.5525","-0.56","-0.55","4"
"25","1.59","2000-12-23","-0.5775","-0.59","-0.57","4"
"25","1.59","2000-12-24","-0.595","-0.6","-0.59","4"
"25","1.59","2000-12-25","-0.6125","-0.62","-0.6","4"
"25","1.59","2000-12-26","-0.635","-0.64","-0.63","4"
"25","1.59","2000-12-27","-0.6625","-0.67","-0.66","4"
"25","1.59","2000-12-28","-0.6825","-0.69","-0.67","4"
"25","1.59","2000-12-29","-0.71","-0.72","-0.7","4"
"25","1.59","2000-12-30","-0.7425","-0.76","-0.73","4"
"25","1.59","2000-12-31","-0.7775","-0.79","-0.77","4"
"25","1.59","2001-01-01","-0.815","-0.83","-0.8","4"
"25","1.59","2001-01-02","-0.8375","-0.85","-0.82","4"
"25","1.59","2001-01-03","-0.86","-0.87","-0.85","4"
"25","1.59","2001-01-04","-0.88","-0.89","-0.87","4"
"25","1.59","2001-01-05","-0.9025","-0.92","-0.89","4"
"25","1.59","2001-01-06","-0.9225","-0.93","-0.91","4"
"25","1.59","2001-01-07","-0.945","-0.95","-0.93","4"
"25","1.59","2001-01-08","-0.955","-0.97","-0.95","4"
"25","1.59","2001-01-09","-0.97","-0.97","-0.97","4"
"25","1.59","2001-01-10","-0.985","-0.99","-0.97","4"
"25","1.59","2001-01-11","-0.9975","-1","-0.99","4"
"25","1.59","2001-01-12","-1.01","-1.02","-1","4"
"25","1.59","2001-01-13","-1.015","-1.02","-1","4"
"25","1.59","2001-01-14","-1.03","-1.04","-1.02","4"
"25","1.59","2001-01-15","-1.04","-1.04","-1.04","4"
"25","1.59","2001-01-16","-1.055","-1.06","-1.04","4"
"25","1.59","2001-01-17","-1.065","-1.07","-1.06","4"
"25","1.59","2001-01-18","-1.075","-1.09","-1.07","4"
"25","1.59","2001-01-19","-1.0975","-1.1","-1.09","4"
"25","1.59","2001-01-20","-1.115","-1.12","-1.11","4"
"25","1.59","2001-01-21","-1.1275","-1.14","-1.12","4"
"25","1.59","2001-01-22","-1.1425","-1.15","-1.14","4"
"25","1.59","2001-01-23","-1.1625","-1.17","-1.15","4"
"25","1.59","2001-01-24","-1.175","-1.18","-1.17","4"
"25","1.59","2001-01-25","-1.185","-1.2","-1.18","4"
"25","1.59","2001-01-26","-1.2","-1.2","-1.2","4"
"25","1.59","2001-01-27","-1.205","-1.21","-1.2","4"
"25","1.59","2001-01-28","-1.215","-1.23","-1.21","4"
"25","1.59","2001-01-29","-1.23","-1.23","-1.23","4"
"25","1.59","2001-01-30","-1.24","-1.24","-1.24","4"
"25","1.59","2001-01-31","-1.255","-1.26","-1.24","4"
"25","1.59","2001-02-01","-1.275","-1.28","-1.26","4"
"25","1.59","2001-02-02","-1.305","-1.32","-1.3","4"
"25","1.59","2001-02-03","-1.3275","-1.33","-1.32","4"
"25","1.59","2001-02-04","-1.35","-1.35","-1.35","4"
"25","1.59","2001-02-05","-1.3525","-1.37","-1.34","4"
"25","1.59","2001-02-06","-1.3725","-1.38","-1.37","4"
"25","1.59","2001-02-07","-1.3725","-1.38","-1.36","4"
"25","1.59","2001-02-08","-1.385","-1.39","-1.38","4"
"25","1.59","2001-02-09","-1.38","-1.38","-1.38","4"
"25","1.59","2001-02-10","-1.39","-1.4","-1.38","4"
"25","1.59","2001-02-11","-1.395","-1.4","-1.38","4"
"25","1.59","2001-02-12","-1.4","-1.41","-1.39","4"
"25","1.59","2001-02-13","-1.41","-1.41","-1.41","4"
"25","1.59","2001-02-14","-1.41","-1.41","-1.41","4"
"25","1.59","2001-02-15","-1.4075","-1.41","-1.4","4"
"25","1.59","2001-02-16","-1.43","-1.43","-1.43","4"
"25","1.59","2001-02-17","-1.42","-1.43","-1.41","4"
"25","1.59","2001-02-18","-1.425","-1.43","-1.41","4"
"25","1.59","2001-02-19","-1.43","-1.43","-1.43","4"
"25","1.59","2001-02-20","-1.4425","-1.45","-1.43","4"
"25","1.59","2001-02-21","-1.4525","-1.46","-1.45","4"
"25","1.59","2001-02-22","-1.46","-1.46","-1.46","4"
"25","1.59","2001-02-23","-1.4725","-1.48","-1.46","4"
"25","1.59","2001-02-24","-1.495","-1.51","-1.49","4"
"25","1.59","2001-02-25","-1.515","-1.52","-1.51","4"
"25","1.59","2001-02-26","-1.55","-1.57","-1.54","4"
"25","1.59","2001-02-27","-1.5925","-1.61","-1.56","4"
"25","1.59","2001-02-28","-1.645","-1.67","-1.62","4"
"25","1.59","2001-03-01","-1.6975","-1.71","-1.68","4"
"25","1.59","2001-03-02","-1.745","-1.77","-1.73","4"
"25","1.59","2001-03-03","-1.7975","-1.81","-1.79","4"
"25","1.59","2001-03-04","-1.8225","-1.84","-1.81","4"
"25","1.59","2001-03-05","-1.8525","-1.87","-1.84","4"
"25","1.59","2001-03-06","-1.875","-1.89","-1.87","4"
"25","1.59","2001-03-07","-1.885","-1.89","-1.87","4"
"25","1.59","2001-03-08","-1.88","-1.89","-1.87","4"
"25","1.59","2001-03-09","-1.8775","-1.88","-1.87","4"
"25","1.59","2001-03-10","-1.8775","-1.88","-1.87","4"
"25","1.59","2001-03-11","-1.8775","-1.88","-1.87","4"
"25","1.59","2001-03-12","-1.8925","-1.9","-1.88","4"
"25","1.59","2001-03-13","-1.8825","-1.89","-1.88","4"
"25","1.59","2001-03-14","-1.8875","-1.89","-1.88","4"
"25","1.59","2001-03-15","-1.9125","-1.92","-1.91","4"
"25","1.59","2001-03-16","-1.925","-1.94","-1.92","4"
"25","1.59","2001-03-17","-1.9325","-1.95","-1.92","4"
"25","1.59","2001-03-18","-1.9425","-1.95","-1.94","4"
"25","1.59","2001-03-19","-1.945","-1.95","-1.94","4"
"25","1.59","2001-03-20","-1.96","-1.97","-1.95","4"
"25","1.59","2001-03-21","-1.955","-1.97","-1.95","4"
"25","1.59","2001-03-22","-1.96","-1.97","-1.95","4"
"25","1.59","2001-03-23","-1.95","-1.95","-1.95","4"
"25","1.59","2001-03-24","-1.9625","-1.98","-1.95","4"
"25","1.59","2001-03-25","-1.9775","-1.98","-1.97","4"
"25","1.59","2001-03-26","-1.97","-1.97","-1.97","4"
"25","1.59","2001-03-27","-1.975","-1.98","-1.97","4"
"25","1.59","2001-03-28","-1.98","-1.98","-1.98","4"
"25","1.59","2001-03-29","-1.99","-2","-1.98","4"
"25","1.59","2001-03-30","-1.98","-1.98","-1.98","4"
"25","1.59","2001-03-31","-1.9725","-1.98","-1.97","4"
"25","1.59","2001-04-01","-1.97","-1.97","-1.97","4"
"25","1.59","2001-04-02","-1.955","-1.97","-1.95","4"
"25","1.59","2001-04-03","-1.94","-1.95","-1.93","4"
"25","1.59","2001-04-04","-1.925","-1.93","-1.92","4"
"25","1.59","2001-04-05","-1.92","-1.92","-1.92","4"
"25","1.59","2001-04-06","-1.9075","-1.93","-1.9","4"
"25","1.59","2001-04-07","-1.9","-1.9","-1.9","4"
"25","1.59","2001-04-08","-1.9","-1.9","-1.9","4"
"25","1.59","2001-04-09","-1.8975","-1.9","-1.89","4"
"25","1.59","2001-04-10","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-11","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-12","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-13","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-14","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-15","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-16","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-17","-1.895","-1.9","-1.89","4"
"25","1.59","2001-04-18","-1.9","-1.9","-1.9","4"
"25","1.59","2001-04-19","-1.9","-1.9","-1.9","4"
"25","1.59","2001-04-20","-1.9","-1.9","-1.9","4"
"25","1.59","2001-04-21","-1.8925","-1.9","-1.89","4"
"25","1.59","2001-04-22","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-23","-1.89","-1.89","-1.89","4"
"25","1.59","2001-04-24","-1.87","-1.87","-1.87","4"
"25","1.59","2001-04-25","-1.8625","-1.87","-1.86","4"
"25","1.59","2001-04-26","-1.855","-1.86","-1.84","4"
"25","1.59","2001-04-27","-1.84","-1.84","-1.84","4"
"25","1.59","2001-04-28","-1.8325","-1.84","-1.83","4"
"25","1.59","2001-04-29","-1.82","-1.83","-1.81","4"
"25","1.59","2001-04-30","-1.8075","-1.81","-1.8","4"
"25","1.59","2001-05-01","-1.795","-1.8","-1.78","4"
"25","1.59","2001-05-02","-1.78","-1.78","-1.78","4"
"25","1.59","2001-05-03","-1.765","-1.77","-1.76","4"
"25","1.59","2001-05-04","-1.7525","-1.76","-1.75","4"
"25","1.59","2001-05-05","-1.75","-1.75","-1.75","4"
"25","1.59","2001-05-06","-1.73","-1.73","-1.73","4"
"25","1.59","2001-05-07","-1.725","-1.73","-1.71","4"
"25","1.59","2001-05-08","-1.7075","-1.71","-1.7","4"
"25","1.59","2001-05-09","-1.6725","-1.7","-1.64","4"
"25","1.59","2001-05-10","-1.575","-1.62","-1.53","4"
"25","1.59","2001-05-11","-1.4075","-1.49","-1.32","4"
"25","1.59","2001-05-12","-1.1075","-1.22","-1.01","4"
"25","1.59","2001-05-13","-0.8525","-0.94","-0.77","4"
"25","1.59","2001-05-14","-0.6625","-0.72","-0.61","4"
"25","1.59","2001-05-15","-0.5375","-0.58","-0.5","4"
"25","1.59","2001-05-16","-0.45","-0.49","-0.42","4"
"25","1.59","2001-05-17","-0.385","-0.41","-0.37","4"
"25","1.59","2001-05-18","-0.34","-0.36","-0.33","4"
"25","1.59","2001-05-19","-0.2925","-0.31","-0.28","4"
"25","1.59","2001-05-20","-0.26","-0.28","-0.24","4"
"25","1.59","2001-05-21","-0.2275","-0.24","-0.21","4"
"25","1.59","2001-05-22","-0.205","-0.21","-0.2","4"
"25","1.59","2001-05-23","-0.185","-0.2","-0.18","4"
"25","1.59","2001-05-24","-0.165","-0.18","-0.16","4"
"25","1.59","2001-05-25","-0.1525","-0.16","-0.15","4"
"25","1.59","2001-05-26","-0.145","-0.15","-0.13","4"
"25","1.59","2001-05-27","-0.1275","-0.13","-0.12","4"
"25","1.59","2001-05-28","-0.1175","-0.12","-0.11","4"
"25","1.59","2001-05-29","-0.115","-0.12","-0.11","4"
"25","1.59","2001-05-30","-0.105","-0.11","-0.1","4"
"25","1.59","2001-05-31","-0.0875","-0.09","-0.08","4"
"25","1.59","2001-06-01","-0.085","-0.09","-0.08","4"
"25","1.59","2001-06-02","-0.0825","-0.09","-0.08","4"
"25","1.59","2001-06-03","-0.0725","-0.08","-0.07","4"
"25","1.59","2001-06-04","-0.075","-0.08","-0.07","4"
"25","1.59","2001-06-05","-0.065","-0.08","-0.06","4"
"25","1.59","2001-06-06","-0.0675","-0.07","-0.06","4"
"25","1.59","2001-06-07","-0.065","-0.07","-0.06","4"
"25","1.59","2001-06-08","-0.06","-0.07","-0.05","4"
"25","1.59","2001-06-09","-0.0575","-0.06","-0.05","4"
"25","1.59","2001-06-10","-0.0575","-0.06","-0.05","4"
"25","1.59","2001-06-11","-0.055","-0.06","-0.05","4"
"25","1.59","2001-06-12","-0.055","-0.06","-0.05","4"
"25","1.59","2001-06-13","-0.045","-0.05","-0.04","4"
"25","1.59","2001-06-14","-0.0475","-0.05","-0.04","4"
"25","1.59","2001-06-15","-0.0475","-0.05","-0.04","4"
"25","1.59","2001-06-16","-0.0375","-0.04","-0.03","4"
"25","1.59","2001-06-17","-0.04","-0.05","-0.03","4"
"25","1.59","2001-06-18","-0.0325","-0.04","-0.03","4"
"25","1.59","2001-06-19","-0.0375","-0.05","-0.03","4"
"25","1.59","2001-06-20","-0.035","-0.04","-0.03","4"
"25","1.59","2001-06-21","-0.0375","-0.05","-0.03","4"
"25","1.59","2001-06-22","-0.03","-0.03","-0.03","4"
"25","1.59","2001-06-23","-0.035","-0.04","-0.03","4"
"25","1.59","2001-06-24","-0.035","-0.04","-0.03","4"
"25","1.59","2001-06-25","-0.0325","-0.04","-0.03","4"
"25","1.59","2001-06-26","-0.0375","-0.05","-0.03","4"
"25","1.59","2001-06-27","-0.03","-0.04","-0.02","4"
"25","1.59","2001-06-28","-0.035","-0.05","-0.03","4"
"25","1.59","2001-06-29","-0.0175","-0.02","-0.01","4"
"25","1.59","2001-06-30","-0.02","-0.03","-0.01","4"
"25","1.59","2001-07-01","-0.015","-0.02","0","4"
"25","1.59","2001-07-02","0","-0.01","0.01","4"
"25","1.59","2001-07-03","0.0125","0","0.03","4"
"25","1.59","2001-07-04","0.0275","0.01","0.04","4"
"25","1.59","2001-07-05","0.07","0.04","0.1","4"
"25","1.59","2001-07-06","0.1325","0.1","0.16","4"
"25","1.59","2001-07-07","0.175","0.16","0.21","4"
"25","1.59","2001-07-08","0.29","0.24","0.33","4"
"25","1.59","2001-07-09","0.35","0.33","0.37","4"
"25","1.59","2001-07-10","0.335","0.33","0.34","4"
"25","1.59","2001-07-11","0.3625","0.33","0.4","4"
"25","1.59","2001-07-12","0.4225","0.4","0.44","4"
"25","1.59","2001-07-13","0.375","0.36","0.39","4"
"25","1.59","2001-07-14","0.395","0.35","0.45","4"
"25","1.59","2001-07-15","0.535","0.47","0.61","4"
"25","1.59","2001-07-16","0.755","0.64","0.87","4"
"25","1.59","2001-07-17","0.9325","0.89","0.96","4"
"25","1.59","2001-07-18","0.89","0.88","0.91","4"
"25","1.59","2001-07-19","0.88","0.87","0.89","4"
"25","1.59","2001-07-20","0.9275","0.9","0.96","4"
"25","1.59","2001-07-21","0.9825","0.96","1","4"
"25","1.59","2001-07-22","0.96","0.96","0.96","4"
"25","1.59","2001-07-23","0.9575","0.94","0.98","4"
"25","1.59","2001-07-24","1.055","0.99","1.12","4"
"25","1.59","2001-07-25","1.2625","1.16","1.37","4"
"25","1.59","2001-07-26","1.5225","1.41","1.63","4"
"25","1.59","2001-07-27","1.715","1.65","1.79","4"
"25","1.59","2001-07-28","1.8825","1.81","1.95","4"
"25","1.59","2001-07-29","2.085","1.99","2.18","4"
"25","1.59","2001-07-30","2.315","2.22","2.41","4"
"25","1.59","2001-07-31","2.4775","2.42","2.54","4"
"25","1.59","2001-08-01","2.6175","2.55","2.69","4"
"25","1.59","2001-08-02","2.7225","2.66","2.78","4"
"25","1.59","2001-08-03","2.815","2.79","2.84","4"
"25","1.59","2001-08-04","2.885","2.85","2.94","4"
"25","1.59","2001-08-05","3.01","2.96","3.07","4"
"25","1.59","2001-08-06","3.1025","3.08","3.12","4"
"25","1.59","2001-08-07","3.1125","3.07","3.14","4"
"25","1.59","2001-08-08","2.98","2.94","3.03","4"
"25","1.59","2001-08-09","2.94","2.94","2.94","4"
"25","1.59","2001-08-10","2.9325","2.92","2.96","4"
"25","1.59","2001-08-11","2.9925","2.98","3.01","4"
"25","1.59","2001-08-12","2.975","2.96","2.98","4"
"25","1.59","2001-08-13","2.885","2.85","2.92","4"
"25","1.59","2001-08-14","2.7825","2.76","2.8","4"
"25","1.59","2001-08-15","2.755","2.73","2.78","4"
"25","1.59","2001-08-16","2.8175","2.78","2.85","4"
"25","1.59","2001-08-17","2.915","2.86","2.97","4"
"25","1.59","2001-08-18","2.9775","2.96","2.99","4"
"25","1.59","2001-08-19","3.035","2.99","3.08","4"
"25","1.59","2001-08-20","3.1125","3.09","3.14","4"
"25","1.59","2001-08-21","3.2225","3.18","3.26","4"
"25","1.59","2001-08-22","3.3275","3.29","3.35","4"
"25","1.59","2001-08-23","3.355","3.33","3.38","4"
"25","1.59","2001-08-24","3.3525","3.33","3.37","4"
"25","1.59","2001-08-25","3.395","3.35","3.43","4"
"25","1.59","2001-08-26","3.48","3.43","3.52","4"
"25","1.59","2001-08-27","3.5925","3.53","3.66","4"
"25","1.59","2001-08-28","3.74","3.67","3.81","4"
"25","1.59","2001-08-29","3.8525","3.8","3.9","4"
"25","1.59","2001-08-30","3.9075","3.9","3.92","4"
"25","1.59","2001-08-31","3.9375","3.93","3.95","4"
"25","1.59","2001-09-01","3.98","3.97","3.99","4"
"25","1.59","2001-09-02","3.85","3.77","3.93","4"
"25","1.59","2001-09-03","3.59","3.5","3.69","4"
"25","1.59","2001-09-04","3.2825","3.19","3.39","4"
"25","1.59","2001-09-05","3.06","2.99","3.14","4"
"25","1.59","2001-09-06","2.85","2.75","2.93","4"
"25","1.59","2001-09-07","2.5975","2.51","2.69","4"
"25","1.59","2001-09-08","2.3525","2.25","2.45","4"
"25","1.59","2001-09-09","2.0425","1.94","2.17","4"
"25","1.59","2001-09-10","1.8225","1.77","1.88","4"
"25","1.59","2001-09-11","1.69","1.63","1.75","4"
"25","1.59","2001-09-12","1.5275","1.46","1.59","4"
"25","1.59","2001-09-13","1.3625","1.3","1.43","4"
"25","1.59","2001-09-14","1.185","1.11","1.26","4"
"25","1.59","2001-09-15","1.0225","0.98","1.07","4"
"25","1.59","2001-09-16","0.8975","0.85","0.95","4"
"25","1.59","2001-09-17","0.7725","0.73","0.82","4"
"25","1.59","2001-09-18","0.66","0.62","0.7","4"
"25","1.59","2001-09-19","0.5425","0.5","0.59","4"
"25","1.59","2001-09-20","0.435","0.4","0.47","4"
"25","1.59","2001-09-21","0.3475","0.33","0.38","4"
"25","1.59","2001-09-22","0.285","0.26","0.31","4"
"25","1.59","2001-09-23","0.23","0.21","0.25","4"
"25","1.59","2001-09-24","0.2025","0.19","0.21","4"
"25","1.59","2001-09-25","0.1875","0.18","0.19","4"
"25","1.59","2001-09-26","0.1825","0.17","0.19","4"
"25","1.59","2001-09-27","0.2","0.19","0.21","4"
"25","1.59","2001-09-28","0.2","0.2","0.2","4"
"25","1.59","2001-09-29","0.1875","0.18","0.19","4"
"25","1.59","2001-09-30","0.185","0.18","0.19","4"
"25","1.59","2001-10-01","0.2","0.18","0.21","4"
"25","1.59","2001-10-02","0.24","0.22","0.28","4"
"25","1.59","2001-10-03","0.33","0.27","0.38","4"
"25","1.59","2001-10-04","0.435","0.4","0.47","4"
"25","1.59","2001-10-05","0.535","0.5","0.57","4"
"25","1.59","2001-10-06","0.5875","0.57","0.6","4"
"25","1.59","2001-10-07","0.62","0.61","0.64","4"
"25","1.59","2001-10-08","0.69","0.65","0.72","4"
"25","1.59","2001-10-09","0.75","0.74","0.76","4"
"25","1.59","2001-10-10","0.76","0.75","0.77","4"
"25","1.59","2001-10-11","0.7825","0.77","0.8","4"
"25","1.59","2001-10-12","0.7925","0.78","0.81","4"
"25","1.59","2001-10-13","0.7975","0.78","0.82","4"
"25","1.59","2001-10-14","0.865","0.83","0.9","4"
"25","1.59","2001-10-15","0.95","0.91","0.98","4"
"25","1.59","2001-10-16","0.9825","0.97","1.01","4"
"25","1.59","2001-10-17","1.0125","1","1.03","4"
"25","1.59","2001-10-18","1.025","1.02","1.03","4"
"25","1.59","2001-10-19","0.98","0.95","1.01","4"
"25","1.59","2001-10-20","0.89","0.86","0.93","4"
"25","1.59","2001-10-21","0.8275","0.81","0.84","4"
"25","1.59","2001-10-22","0.8175","0.81","0.82","4"
"25","1.59","2001-10-23","0.7925","0.76","0.83","4"
"25","1.59","2001-10-24","0.655","0.6","0.71","4"
"25","1.59","2001-10-25","0.5225","0.48","0.57","4"
"25","1.59","2001-10-26","0.4075","0.36","0.45","4"
"25","1.59","2001-10-27","0.27","0.22","0.32","4"
"25","1.59","2001-10-28","0.115","0.07","0.17","4"
"25","1.59","2001-10-29","0.0175","-0.01","0.04","4"
"25","1.59","2001-10-30","-0.04","-0.05","-0.03","4"
"25","1.59","2001-10-31","-0.065","-0.08","-0.05","4"
"25","1.59","2001-11-01","-0.085","-0.09","-0.08","4"
"25","1.59","2001-11-02","-0.1075","-0.12","-0.1","4"
"25","1.59","2001-11-03","-0.155","-0.17","-0.14","4"
"25","1.59","2001-11-04","-0.2125","-0.23","-0.19","4"
"25","1.59","2001-11-05","-0.2625","-0.28","-0.24","4"
"25","1.59","2001-11-06","-0.2875","-0.3","-0.28","4"
"25","1.59","2001-11-07","-0.32","-0.34","-0.31","4"
"25","1.59","2001-11-08","-0.295","-0.33","-0.25","4"
"25","1.59","2001-11-09","-0.255","-0.27","-0.24","4"
"25","1.59","2001-11-10","-0.24","-0.24","-0.24","4"
"25","1.59","2001-11-11","-0.24","-0.25","-0.23","4"
"25","1.59","2001-11-12","-0.27","-0.29","-0.25","4"
"25","1.59","2001-11-13","-0.3175","-0.34","-0.29","4"
"25","1.59","2001-11-14","-0.3725","-0.39","-0.36","4"
"25","1.59","2001-11-15","-0.4225","-0.44","-0.4","4"
"25","1.59","2001-11-16","-0.4875","-0.52","-0.46","4"
"25","1.59","2001-11-17","-0.5825","-0.62","-0.54","4"
"25","1.59","2001-11-18","-0.7125","-0.77","-0.66","4"
"25","1.59","2001-11-19","-0.8925","-0.98","-0.82","4"
"25","1.59","2001-11-20","-1.1075","-1.19","-1.02","4"
"25","1.59","2001-11-21","-1.33","-1.41","-1.25","4"
"25","1.59","2001-11-22","-1.56","-1.68","-1.45","4"
"25","1.59","2001-11-23","-1.7525","-1.8","-1.7","4"
"25","1.59","2001-11-24","-1.885","-1.93","-1.84","4"
"25","1.59","2001-11-25","-2.02","-2.08","-1.96","4"
"25","1.59","2001-11-26","-2.19","-2.24","-2.13","4"
"25","1.59","2001-11-27","-2.305","-2.36","-2.25","4"
"25","1.59","2001-11-28","-2.4475","-2.49","-2.4","4"
"25","1.59","2001-11-29","-2.5725","-2.62","-2.53","4"
"25","1.59","2001-11-30","-2.6775","-2.72","-2.64","4"
"25","1.59","2001-12-01","-2.7775","-2.81","-2.74","4"
"25","1.59","2001-12-02","-2.8525","-2.88","-2.83","4"
"25","1.59","2001-12-03","-2.905","-2.93","-2.89","4"
"25","1.59","2001-12-04","-2.9425","-2.95","-2.93","4"
"25","1.59","2001-12-05","-2.98","-2.99","-2.97","4"
"25","1.59","2001-12-06","-3.0125","-3.02","-3","4"
"25","1.59","2001-12-07","-3.01","-3.02","-3","4"
"25","1.59","2001-12-08","-2.9725","-3","-2.95","4"
"25","1.59","2001-12-09","-2.935","-2.95","-2.92","4"
"25","1.59","2001-12-10","-2.9075","-2.92","-2.89","4"
"25","1.59","2001-12-11","-2.8925","-2.9","-2.89","4"
"25","1.59","2001-12-12","-2.8925","-2.9","-2.89","4"
"25","1.59","2001-12-13","-2.895","-2.9","-2.89","4"
"25","1.59","2001-12-14","-2.8675","-2.89","-2.85","4"
"25","1.59","2001-12-15","-2.825","-2.84","-2.81","4"
"25","1.59","2001-12-16","-2.805","-2.81","-2.8","4"
"25","1.59","2001-12-17","-2.82","-2.84","-2.81","4"
"25","1.59","2001-12-18","-2.87","-2.9","-2.84","4"
"25","1.59","2001-12-19","-2.9375","-2.96","-2.92","4"
"25","1.59","2001-12-20","-2.9875","-3.01","-2.96","4"
"25","1.59","2001-12-21","-3.05","-3.08","-3.02","4"
"25","1.59","2001-12-22","-3.135","-3.16","-3.1","4"
"25","1.59","2001-12-23","-3.2625","-3.32","-3.2","4"
"25","1.59","2001-12-24","-3.4475","-3.52","-3.37","4"
"25","1.59","2001-12-25","-3.6475","-3.72","-3.58","4"
"25","1.59","2001-12-26","-3.8625","-3.95","-3.77","4"
"25","1.59","2001-12-27","-4.0975","-4.2","-4","4"
"25","1.59","2001-12-28","-4.3475","-4.42","-4.27","4"
"25","1.59","2001-12-29","-4.525","-4.59","-4.47","4"
"25","1.59","2001-12-30","-4.93","-5.08","-4.74","4"
"25","1.59","2001-12-31","-5.2225","-5.31","-5.13","4"
"25","1.59","2002-01-01","-5.4475","-5.53","-5.36","4"
"25","1.59","2002-01-02","-5.61","-5.64","-5.57","4"
"25","1.59","2002-01-03","-5.6325","-5.64","-5.62","4"
"25","1.59","2002-01-04","-5.5625","-5.6","-5.52","4"
"25","1.59","2002-01-05","-5.4375","-5.49","-5.39","4"
"25","1.59","2002-01-06","-5.2925","-5.35","-5.23","4"
"25","1.59","2002-01-07","-5.155","-5.19","-5.12","4"
"25","1.59","2002-01-08","-5.1175","-5.12","-5.11","4"
"25","1.59","2002-01-09","-5.1425","-5.16","-5.13","4"
"25","1.59","2002-01-10","-5.2175","-5.25","-5.18","4"
"25","1.59","2002-01-11","-5.305","-5.35","-5.26","4"
"25","1.59","2002-01-12","-5.425","-5.47","-5.37","4"
"25","1.59","2002-01-13","-5.535","-5.58","-5.49","4"
"25","1.59","2002-01-14","-5.665","-5.71","-5.62","4"
"25","1.59","2002-01-15","-5.7775","-5.82","-5.74","4"
"25","1.59","2002-01-16","-5.89","-5.93","-5.85","4"
"25","1.59","2002-01-17","-6.0025","-6.04","-5.96","4"
"25","1.59","2002-01-18","-6.115","-6.15","-6.08","4"
"25","1.59","2002-01-19","-6.235","-6.28","-6.19","4"
"25","1.59","2002-01-20","-6.3925","-6.46","-6.32","4"
"25","1.59","2002-01-21","-6.5725","-6.63","-6.51","4"
"25","1.59","2002-01-22","-6.7225","-6.77","-6.67","4"
"25","1.59","2002-01-23","-6.8525","-6.89","-6.81","4"
"25","1.59","2002-01-24","-6.93","-6.95","-6.91","4"
"25","1.59","2002-01-25","-6.9675","-6.98","-6.95","4"
"25","1.59","2002-01-26","-6.9825","-7","-6.97","4"
"25","1.59","2002-01-27","-6.9875","-7","-6.98","4"
"25","1.59","2002-01-28","-6.9925","-7","-6.99","4"
"25","1.59","2002-01-29","-6.99","-7","-6.98","4"
"25","1.59","2002-01-30","-6.995","-7","-6.98","4"
"25","1.59","2002-01-31","-6.945","-6.96","-6.92","4"
"25","1.59","2002-02-01","-6.8675","-6.9","-6.83","4"
"25","1.59","2002-02-02","-6.7575","-6.8","-6.71","4"
"25","1.59","2002-02-03","-6.63","-6.68","-6.59","4"
"25","1.59","2002-02-04","-6.515","-6.55","-6.48","4"
"25","1.59","2002-02-05","-6.42","-6.44","-6.39","4"
"25","1.59","2002-02-06","-6.3725","-6.38","-6.36","4"
"25","1.59","2002-02-07","-6.34","-6.35","-6.33","4"
"25","1.59","2002-02-08","-6.31","-6.32","-6.3","4"
"25","1.59","2002-02-09","-6.2675","-6.29","-6.24","4"
"25","1.59","2002-02-10","-6.2225","-6.24","-6.2","4"
"25","1.59","2002-02-11","-6.1825","-6.2","-6.17","4"
"25","1.59","2002-02-12","-6.14","-6.15","-6.12","4"
"25","1.59","2002-02-13","-6.095","-6.1","-6.08","4"
"25","1.59","2002-02-14","-6.0475","-6.06","-6.03","4"
"25","1.59","2002-02-15","-6.01","-6.02","-6","4"
"25","1.59","2002-02-16","-5.9725","-5.98","-5.96","4"
"25","1.59","2002-02-17","-5.945","-5.95","-5.94","4"
"25","1.59","2002-02-18","-5.92","-5.93","-5.91","4"
"25","1.59","2002-02-19","-5.895","-5.9","-5.88","4"
"25","1.59","2002-02-20","-5.86","-5.88","-5.84","4"
"25","1.59","2002-02-21","-5.825","-5.85","-5.81","4"
"25","1.59","2002-02-22","-5.7825","-5.8","-5.76","4"
"25","1.59","2002-02-23","-5.73","-5.74","-5.71","4"
"25","1.59","2002-02-24","-5.6675","-5.69","-5.64","4"
"25","1.59","2002-02-25","-5.6075","-5.63","-5.58","4"
"25","1.59","2002-02-26","-5.5475","-5.56","-5.53","4"
"25","1.59","2002-02-27","-5.4925","-5.52","-5.46","4"
"25","1.59","2002-02-28","-5.4","-5.43","-5.37","4"
"25","1.59","2002-03-01","-5.3575","-5.37","-5.34","4"
"25","1.59","2002-03-02","-5.3325","-5.34","-5.32","4"
"25","1.59","2002-03-03","-5.3025","-5.31","-5.29","4"
"25","1.59","2002-03-04","-5.2775","-5.29","-5.26","4"
"25","1.59","2002-03-05","-5.25","-5.26","-5.24","4"
"25","1.59","2002-03-06","-5.2175","-5.23","-5.2","4"
"25","1.59","2002-03-07","-5.19","-5.2","-5.18","4"
"25","1.59","2002-03-08","-5.1525","-5.17","-5.13","4"
"25","1.59","2002-03-09","-5.125","-5.13","-5.11","4"
"25","1.59","2002-03-10","-5.095","-5.11","-5.07","4"
"25","1.59","2002-03-11","-5.0625","-5.07","-5.04","4"
"25","1.59","2002-03-12","-5.0375","-5.05","-5.02","4"
"25","1.59","2002-03-13","-5.005","-5.01","-4.99","4"
"25","1.59","2002-03-14","-4.9825","-4.99","-4.97","4"
"25","1.59","2002-03-15","-4.9525","-4.96","-4.95","4"
"25","1.59","2002-03-16","-4.925","-4.94","-4.91","4"
"25","1.59","2002-03-17","-4.9075","-4.92","-4.89","4"
"25","1.59","2002-03-18","-4.88","-4.89","-4.87","4"
"25","1.59","2002-03-19","-4.86","-4.87","-4.85","4"
"25","1.59","2002-03-20","-4.84","-4.85","-4.83","4"
"25","1.59","2002-03-21","-4.825","-4.83","-4.82","4"
"25","1.59","2002-03-22","-4.8","-4.81","-4.79","4"
"25","1.59","2002-03-23","-4.8","-4.8","-4.8","4"
"25","1.59","2002-03-24","-4.785","-4.79","-4.78","4"
"25","1.59","2002-03-25","-4.7825","-4.79","-4.77","4"
"25","1.59","2002-03-26","-4.765","-4.77","-4.75","4"
"25","1.59","2002-03-27","-4.735","-4.75","-4.72","4"
"25","1.59","2002-03-28","-4.7125","-4.72","-4.7","4"
"25","1.59","2002-03-29","-4.6925","-4.7","-4.69","4"
"25","1.59","2002-03-30","-4.6575","-4.66","-4.65","4"
"25","1.59","2002-03-31","-4.64","-4.65","-4.63","4"
"25","1.59","2002-04-01","-4.61","-4.62","-4.6","4"
"25","1.59","2002-04-02","-4.585","-4.6","-4.57","4"
"25","1.59","2002-04-03","-4.5575","-4.56","-4.55","4"
"25","1.59","2002-04-04","-4.545","-4.55","-4.54","4"
"25","1.59","2002-04-05","-4.525","-4.53","-4.52","4"
"25","1.59","2002-04-06","-4.505","-4.51","-4.49","4"
"25","1.59","2002-04-07","-4.485","-4.49","-4.48","4"
"25","1.59","2002-04-08","-4.4725","-4.48","-4.46","4"
"25","1.59","2002-04-09","-4.4525","-4.46","-4.45","4"
"25","1.59","2002-04-10","-4.4325","-4.44","-4.43","4"
"25","1.59","2002-04-11","-4.4225","-4.43","-4.41","4"
"25","1.59","2002-04-12","-4.4075","-4.41","-4.4","4"
"25","1.59","2002-04-13","-4.3925","-4.4","-4.39","4"
"25","1.59","2002-04-14","-4.375","-4.38","-4.36","4"
"25","1.59","2002-04-15","-4.355","-4.36","-4.34","4"
"25","1.59","2002-04-16","-4.3425","-4.35","-4.34","4"
"25","1.59","2002-04-17","-4.3225","-4.33","-4.32","4"
"25","1.59","2002-04-18","-4.2925","-4.3","-4.28","4"
"25","1.59","2002-04-19","-4.2625","-4.27","-4.25","4"
"25","1.59","2002-04-20","-4.225","-4.24","-4.21","4"
"25","1.59","2002-04-21","-4.195","-4.21","-4.19","4"
"25","1.59","2002-04-22","-4.16","-4.18","-4.15","4"
"25","1.59","2002-04-23","-4.13","-4.14","-4.12","4"
"25","1.59","2002-04-24","-4.1","-4.11","-4.09","4"
"25","1.59","2002-04-25","-4.0775","-4.09","-4.07","4"
"25","1.59","2002-04-26","-4.0425","-4.06","-4.03","4"
"25","1.59","2002-04-27","-4.02","-4.03","-4.01","4"
"25","1.59","2002-04-28","-3.995","-4","-3.99","4"
"25","1.59","2002-04-29","-3.9675","-3.97","-3.96","4"
"25","1.59","2002-04-30","-3.9325","-3.94","-3.92","4"
"25","1.59","2002-05-01","-3.91","-3.92","-3.9","4"
"25","1.59","2002-05-02","-3.8925","-3.9","-3.88","4"
"25","1.59","2002-05-03","-3.865","-3.91","-3.84","4"
"25","1.59","2002-05-04","-3.8225","-3.84","-3.81","4"
"25","1.59","2002-05-05","-3.775","-3.79","-3.75","4"
"25","1.59","2002-05-06","-3.7","-3.73","-3.66","4"
"25","1.59","2002-05-07","-3.59","-3.63","-3.54","4"
"25","1.59","2002-05-08","-3.4725","-3.51","-3.43","4"
"25","1.59","2002-05-09","-3.365","-3.41","-3.32","4"
"25","1.59","2002-05-10","-3.235","-3.29","-3.18","4"
"25","1.59","2002-05-11","-3.0625","-3.13","-3","4"
"25","1.59","2002-05-12","-2.9075","-2.97","-2.85","4"
"25","1.59","2002-05-13","-2.785","-2.83","-2.75","4"
"25","1.59","2002-05-14","-2.68","-2.72","-2.64","4"
"25","1.59","2002-05-15","-2.56","-2.62","-2.49","4"
"25","1.59","2002-05-16","-2.3725","-2.45","-2.29","4"
"25","1.59","2002-05-17","-2.085","-2.21","-1.95","4"
"25","1.59","2002-05-18","-1.725","-1.87","-1.59","4"
"25","1.59","2002-05-19","-1.39","-1.52","-1.27","4"
"25","1.59","2002-05-20","-1.105","-1.2","-1.01","4"
"25","1.59","2002-05-21","-0.9","-0.96","-0.84","4"
"25","1.59","2002-05-22","-0.7325","-0.79","-0.69","4"
"25","1.59","2002-05-23","-0.615","-0.66","-0.57","4"
"25","1.59","2002-05-24","-0.5225","-0.56","-0.48","4"
"25","1.59","2002-05-25","-0.4475","-0.47","-0.42","4"
"25","1.59","2002-05-26","-0.405","-0.42","-0.39","4"
"25","1.59","2002-05-27","-0.365","-0.38","-0.35","4"
"25","1.59","2002-05-28","-0.3325","-0.35","-0.32","4"
"25","1.59","2002-05-29","-0.2975","-0.31","-0.28","4"
"25","1.59","2002-05-30","-0.2475","-0.27","-0.2","4"
"25","1.59","2002-05-31","-0.14","-0.23","-0.04","4"
"25","1.59","2002-06-01","-0.055","-0.07","-0.04","4"
"25","1.59","2002-06-02","-0.0575","-0.1","-0.04","4"
"25","1.59","2002-06-03","-0.07","-0.17","-0.03","4"
"25","1.59","2002-06-04","-0.0625","-0.1","-0.01","4"
"25","1.59","2002-06-05","-0.1375","-0.14","-0.13","4"
"25","1.59","2002-06-06","-0.1325","-0.14","-0.12","4"
"25","1.59","2002-06-07","-0.11","-0.12","-0.1","4"
"25","1.59","2002-06-08","-0.1025","-0.11","-0.1","4"
"25","1.59","2002-06-09","-0.095","-0.1","-0.09","4"
"25","1.59","2002-06-10","-0.09","-0.09","-0.09","4"
"25","1.59","2002-06-11","-0.0775","-0.09","-0.07","4"
"25","1.59","2002-06-12","-0.0775","-0.09","-0.07","4"
"25","1.59","2002-06-13","-0.0625","-0.08","-0.04","4"
"25","1.59","2002-06-14","-0.0275","-0.04","-0.01","4"
"25","1.59","2002-06-15","-0.01","-0.02","0","4"
"25","1.59","2002-06-16","-0.015","-0.02","-0.01","4"
"25","1.59","2002-06-17","-0.01","-0.02","0","4"
"25","1.59","2002-06-18","-0.0025","-0.02","0.02","4"
"25","1.59","2002-06-19","0.02","0","0.04","4"
"25","1.59","2002-06-20","0.0925","0.05","0.13","4"
"25","1.59","2002-06-21","0.1875","0.15","0.23","4"
"25","1.59","2002-06-22","0.3325","0.26","0.4","4"
"25","1.59","2002-06-23","0.4875","0.42","0.55","4"
"25","1.59","2002-06-24","0.6275","0.55","0.73","4"
"25","1.59","2002-06-25","0.9575","0.83","1.08","4"
"25","1.59","2002-06-26","1.1575","1.12","1.2","4"
"25","1.59","2002-06-27","1.2025","1.15","1.23","4"
"25","1.59","2002-06-28","1.085","1.07","1.1","4"
"25","1.59","2002-06-29","1.1725","1.13","1.2","4"
"25","1.59","2002-06-30","1.1825","1.16","1.2","4"
"25","1.59","2002-07-01","1.1625","1.11","1.19","4"
"25","1.59","2002-07-02","1.0375","0.99","1.1","4"
"25","1.59","2002-07-03","1.0025","0.98","1.02","4"
"25","1.59","2002-07-04","1.0625","1.03","1.08","4"
"25","1.59","2002-07-05","1.1275","1.11","1.14","4"
"25","1.59","2002-07-06","1.195","1.16","1.23","4"
"25","1.59","2002-07-07","1.29","1.25","1.32","4"
"25","1.59","2002-07-08","1.3575","1.33","1.37","4"
"25","1.59","2002-07-09","1.425","1.4","1.45","4"
"25","1.59","2002-07-10","1.54","1.5","1.59","4"
"25","1.59","2002-07-11","1.7125","1.63","1.78","4"
"25","1.59","2002-07-12","1.9025","1.85","1.97","4"
"25","1.59","2002-07-13","2.045","1.99","2.12","4"
"25","1.59","2002-07-14","2.2525","2.18","2.32","4"
"25","1.59","2002-07-15","2.415","2.36","2.47","4"
"25","1.59","2002-07-16","2.5875","2.52","2.65","4"
"25","1.59","2002-07-17","2.705","2.67","2.73","4"
"25","1.59","2002-07-18","2.76","2.75","2.77","4"
"25","1.59","2002-07-19","2.725","2.7","2.75","4"
"25","1.59","2002-07-20","2.64","2.6","2.67","4"
"25","1.59","2002-07-21","2.525","2.49","2.58","4"
"25","1.59","2002-07-22","2.43","2.41","2.45","4"
"25","1.59","2002-07-23","2.3975","2.39","2.41","4"
"25","1.59","2002-07-24","2.3825","2.37","2.39","4"
"25","1.59","2002-07-25","2.4025","2.39","2.41","4"
"25","1.59","2002-07-26","2.425","2.42","2.44","4"
"25","1.59","2002-07-27","2.455","2.44","2.47","4"
"25","1.59","2002-07-28","2.4325","2.42","2.44","4"
"25","1.59","2002-07-29","2.4675","2.43","2.53","4"
"25","1.59","2002-07-30","2.7025","2.58","2.82","4"
"25","1.59","2002-07-31","2.9925","2.89","3.08","4"
"25","1.59","2002-08-01","3.1075","3.09","3.12","4"
"25","1.59","2002-08-02","3.11","3.07","3.13","4"
"25","1.59","2002-08-03","2.995","2.91","3.05","4"
"25","1.59","2002-08-04","2.8325","2.75","2.89","4"
"25","1.59","2002-08-05","2.7925","2.73","2.82","4"
"25","1.59","2002-08-06","2.7175","2.7","2.74","4"
"25","1.59","2002-08-07","2.7375","2.71","2.76","4"
"25","1.59","2002-08-08","2.7525","2.7","2.78","4"
"25","1.59","2002-08-09","2.6575","2.61","2.7","4"
"25","1.59","2002-08-10","2.58","2.55","2.6","4"
"25","1.59","2002-08-11","2.5575","2.55","2.56","4"
"25","1.59","2002-08-12","2.5975","2.58","2.61","4"
"25","1.59","2002-08-13","2.51","2.47","2.54","4"
"25","1.59","2002-08-14","2.3925","2.35","2.44","4"
"25","1.59","2002-08-15","2.3","2.29","2.32","4"
"25","1.59","2002-08-16","2.26","2.25","2.27","4"
"25","1.59","2002-08-17","2.2725","2.26","2.29","4"
"25","1.59","2002-08-18","2.3175","2.29","2.35","4"
"25","1.59","2002-08-19","2.3975","2.35","2.45","4"
"25","1.59","2002-08-20","2.5325","2.47","2.59","4"
"25","1.59","2002-08-21","2.6825","2.63","2.73","4"
"25","1.59","2002-08-22","2.79","2.76","2.81","4"
"25","1.59","2002-08-23","2.8325","2.83","2.84","4"
"25","1.59","2002-08-24","2.835","2.83","2.84","4"
"25","1.59","2002-08-25","2.8175","2.8","2.83","4"
"25","1.59","2002-08-26","2.8175","2.8","2.83","4"
"25","1.59","2002-08-27","2.8325","2.82","2.84","4"
"25","1.59","2002-08-28","2.8275","2.82","2.83","4"
"25","1.59","2002-08-29","2.8425","2.83","2.85","4"
"25","1.59","2002-08-30","2.8425","2.84","2.85","4"
"25","1.59","2002-08-31","2.86","2.84","2.88","4"
"25","1.59","2002-09-01","2.8875","2.88","2.9","4"
"25","15.59","2002-07-22","-0.3175","-0.32","-0.31","4"
"25","1.59","2002-09-02","2.91","2.9","2.92","4"
"25","1.59","2002-09-03","2.9","2.89","2.92","4"
"25","1.59","2002-09-04","2.875","2.86","2.89","4"
"25","1.59","2002-09-05","2.81","2.79","2.83","4"
"25","1.59","2002-09-06","2.735","2.71","2.75","4"
"25","1.59","2002-09-07","2.6775","2.66","2.69","4"
"25","1.59","2002-09-08","2.6075","2.58","2.64","4"
"25","1.59","2002-09-09","2.5625","2.53","2.58","4"
"25","1.59","2002-09-10","2.5","2.47","2.53","4"
"25","1.59","2002-09-11","2.42","2.38","2.45","4"
"25","1.59","2002-09-12","2.3275","2.31","2.35","4"
"25","1.59","2002-09-13","2.255","2.24","2.28","4"
"25","1.59","2002-09-14","2.175","2.16","2.19","4"
"25","1.59","2002-09-15","2.1125","2.08","2.13","4"
"25","1.59","2002-09-16","2.0425","2","2.06","4"
"25","1.59","2002-09-17","1.92","1.87","1.97","4"
"25","1.59","2002-09-18","1.7475","1.7","1.8","4"
"25","1.59","2002-09-19","1.585","1.54","1.64","4"
"25","1.59","2002-09-20","1.5","1.49","1.51","4"
"25","1.59","2002-09-21","1.5125","1.49","1.53","4"
"25","1.59","2002-09-22","1.5325","1.52","1.54","4"
"25","1.59","2002-09-23","1.525","1.5","1.54","4"
"25","1.59","2002-09-24","1.445","1.4","1.49","4"
"25","1.59","2002-09-25","1.3375","1.3","1.37","4"
"25","1.59","2002-09-26","1.22","1.18","1.26","4"
"25","1.59","2002-09-27","1.105","1.06","1.14","4"
"25","1.59","2002-09-28","0.98","0.93","1.02","4"
"25","1.59","2002-09-29","0.85","0.81","0.89","4"
"25","1.59","2002-09-30","0.7475","0.71","0.79","4"
"25","1.59","2002-10-01","0.6325","0.58","0.68","4"
"25","1.59","2002-10-02","0.5175","0.48","0.57","4"
"25","1.59","2002-10-03","0.4025","0.36","0.44","4"
"25","1.59","2002-10-04","0.31","0.28","0.35","4"
"25","1.59","2002-10-05","0.24","0.22","0.25","4"
"25","1.59","2002-10-06","0.19","0.17","0.2","4"
"25","1.59","2002-10-07","0.1475","0.13","0.16","4"
"25","1.59","2002-10-08","0.1125","0.1","0.12","4"
"25","1.59","2002-10-09","0.0625","0.05","0.08","4"
"25","1.59","2002-10-10","0.0325","0.02","0.04","4"
"25","1.59","2002-10-11","0.0075","0","0.01","4"
"25","1.59","2002-10-12","0.01","0.01","0.01","4"
"25","1.59","2002-10-13","0.015","0.01","0.02","4"
"25","1.59","2002-10-14","0.0175","0.01","0.02","4"
"25","1.59","2002-10-15","0.01","0","0.02","4"
"25","1.59","2002-10-16","0.0125","0.01","0.02","4"
"25","1.59","2002-10-17","0.01","0.01","0.01","4"
"25","1.59","2002-10-18","0.01","0","0.02","4"
"25","1.59","2002-10-19","0.015","0.01","0.02","4"
"25","1.59","2002-10-20","0.0225","0.02","0.03","4"
"25","1.59","2002-10-21","0.01","0.01","0.01","4"
"25","1.59","2002-10-22","0.0025","0","0.01","4"
"25","1.59","2002-10-23","0.0025","0","0.01","4"
"25","1.59","2002-10-24","0.01","0","0.02","4"
"25","1.59","2002-10-25","0","-0.01","0.01","4"
"25","1.59","2002-10-26","0.01","0","0.02","4"
"25","1.59","2002-10-27","-0.005","-0.01","0","4"
"25","1.59","2002-10-28","0","0","0","4"
"25","1.59","2002-10-29","-0.005","-0.01","0","4"
"25","1.59","2002-10-30","-0.005","-0.01","0","4"
"25","1.59","2002-10-31","-0.0025","-0.01","0","4"
"25","1.59","2002-11-01","-0.0125","-0.02","-0.01","4"
"25","1.59","2002-11-02","-0.0225","-0.03","-0.02","4"
"25","1.59","2002-11-03","-0.035","-0.04","-0.03","4"
"25","1.59","2002-11-04","-0.0525","-0.06","-0.04","4"
"25","1.59","2002-11-05","-0.0525","-0.06","-0.05","4"
"25","1.59","2002-11-06","-0.0575","-0.06","-0.05","4"
"25","1.59","2002-11-07","-0.0575","-0.07","-0.05","4"
"25","1.59","2002-11-08","-0.0525","-0.06","-0.05","4"
"25","1.59","2002-11-09","-0.055","-0.06","-0.05","4"
"25","1.59","2002-11-10","-0.0575","-0.06","-0.05","4"
"25","1.59","2002-11-11","-0.0625","-0.07","-0.06","4"
"25","1.59","2002-11-12","-0.065","-0.07","-0.06","4"
"25","1.59","2002-11-13","-0.075","-0.08","-0.06","4"
"25","1.59","2002-11-14","-0.0825","-0.09","-0.07","4"
"25","1.59","2002-11-15","-0.0925","-0.1","-0.08","4"
"25","1.59","2002-11-16","-0.1","-0.1","-0.1","4"
"25","1.59","2002-11-17","-0.095","-0.1","-0.09","4"
"25","1.59","2002-11-18","-0.095","-0.1","-0.09","4"
"25","1.59","2002-11-19","-0.1","-0.1","-0.1","4"
"25","1.59","2002-11-20","-0.1","-0.1","-0.1","4"
"25","1.59","2002-11-21","-0.1025","-0.11","-0.1","4"
"25","1.59","2002-11-22","-0.1075","-0.12","-0.1","4"
"25","1.59","2002-11-23","-0.115","-0.12","-0.11","4"
"25","1.59","2002-11-24","-0.1275","-0.13","-0.12","4"
"25","1.59","2002-11-25","-0.13","-0.13","-0.13","4"
"25","1.59","2002-11-26","-0.145","-0.15","-0.14","4"
"25","1.59","2002-11-27","-0.14","-0.14","-0.14","4"
"25","1.59","2002-11-28","-0.145","-0.15","-0.14","4"
"25","1.59","2002-11-29","-0.15","-0.15","-0.15","4"
"25","1.59","2002-11-30","-0.155","-0.17","-0.15","4"
"25","1.59","2002-12-01","-0.1575","-0.16","-0.15","4"
"25","1.59","2002-12-02","-0.1725","-0.18","-0.16","4"
"25","1.59","2002-12-03","-0.1875","-0.19","-0.18","4"
"25","1.59","2002-12-04","-0.195","-0.2","-0.19","4"
"25","1.59","2002-12-05","-0.2025","-0.21","-0.2","4"
"25","1.59","2002-12-06","-0.2175","-0.22","-0.21","4"
"25","1.59","2002-12-07","-0.235","-0.24","-0.22","4"
"25","1.59","2002-12-08","-0.27","-0.28","-0.26","4"
"25","1.59","2002-12-09","-0.2925","-0.31","-0.28","4"
"25","1.59","2002-12-12","-0.45","-0.45","-0.45","1"
"25","1.59","2002-12-13","-0.51","-0.51","-0.51","1"
"25","1.59","2002-12-15","-0.57","-0.57","-0.57","1"
"25","1.59","2002-12-20","-0.67","-0.67","-0.67","1"
"25","1.59","2003-01-07","-0.78231","-0.79","-0.77","13"
"25","1.59","2003-01-08","-0.79","-0.79","-0.79","14"
"25","1.59","2003-01-09","-0.8025","-0.81","-0.79","4"
"25","1.59","2003-01-10","-0.815","-0.82","-0.81","4"
"25","1.59","2003-01-11","-0.83","-0.84","-0.82","4"
"25","1.59","2003-01-12","-0.85","-0.86","-0.84","4"
"25","1.59","2003-01-13","-0.865","-0.87","-0.86","4"
"25","1.59","2003-01-14","-0.89","-0.89","-0.89","4"
"25","1.59","2003-01-15","-0.9","-0.91","-0.89","4"
"25","1.59","2003-01-16","-0.905","-0.91","-0.9","4"
"25","1.59","2003-01-17","-0.9275","-0.93","-0.92","4"
"25","1.59","2003-01-18","-0.94","-0.95","-0.93","4"
"25","1.59","2003-01-19","-0.9575","-0.97","-0.95","4"
"25","1.59","2003-01-20","-0.975","-0.98","-0.97","4"
"25","1.59","2003-01-21","-0.995","-1","-0.99","4"
"25","1.59","2003-01-22","-1.01","-1.02","-1","4"
"25","1.59","2003-01-23","-1.03","-1.04","-1","4"
"25","1.59","2003-01-24","-1.0475","-1.05","-1.04","4"
"25","1.59","2003-01-25","-1.07","-1.08","-1.05","4"
"25","1.59","2003-01-26","-1.095","-1.1","-1.08","4"
"25","1.59","2003-01-27","-1.12","-1.14","-1.11","4"
"25","1.59","2003-01-28","-1.145","-1.15","-1.14","4"
"25","1.59","2003-01-29","-1.16","-1.17","-1.15","4"
"25","1.59","2003-01-30","-1.185","-1.19","-1.18","4"
"25","1.59","2003-01-31","-1.22","-1.23","-1.21","4"
"25","1.59","2003-02-01","-1.255","-1.27","-1.23","4"
"25","1.59","2003-02-02","-1.305","-1.32","-1.29","4"
"25","1.59","2003-02-03","-1.3525","-1.37","-1.33","4"
"25","1.59","2003-02-04","-1.4","-1.42","-1.39","4"
"25","1.59","2003-02-05","-1.455","-1.48","-1.43","4"
"25","1.59","2003-02-06","-1.515","-1.54","-1.49","4"
"25","1.59","2003-02-07","-1.56","-1.58","-1.54","4"
"25","1.59","2003-02-08","-1.62","-1.64","-1.6","4"
"25","1.59","2003-02-09","-1.64","-1.64","-1.64","2"
"25","1.59","2003-04-03","-2.3275","-2.34","-2.32","4"
"25","1.59","2003-04-04","-2.345","-2.35","-2.34","4"
"25","1.59","2003-04-05","-2.3575","-2.37","-2.35","4"
"25","1.59","2003-04-06","-2.3725","-2.38","-2.37","4"
"25","1.59","2003-04-07","-2.3925","-2.4","-2.39","4"
"25","1.59","2003-04-08","-2.415","-2.42","-2.41","4"
"25","1.59","2003-04-09","-2.43","-2.44","-2.42","4"
"25","1.59","2003-04-10","-2.4525","-2.47","-2.44","4"
"25","1.59","2003-04-11","-2.475","-2.48","-2.47","4"
"25","1.59","2003-04-12","-2.4875","-2.49","-2.48","4"
"25","1.59","2003-04-13","-2.51","-2.51","-2.51","4"
"25","1.59","2003-04-14","-2.52","-2.52","-2.52","4"
"25","1.59","2003-04-15","-2.52","-2.52","-2.52","4"
"25","1.59","2003-04-16","-2.52","-2.52","-2.52","4"
"25","1.59","2003-04-17","-2.5175","-2.52","-2.51","4"
"25","1.59","2003-04-18","-2.495","-2.5","-2.49","4"
"25","1.59","2003-04-19","-2.4875","-2.5","-2.48","4"
"25","1.59","2003-04-20","-2.46","-2.47","-2.45","4"
"25","1.59","2003-04-21","-2.435","-2.44","-2.42","4"
"25","1.59","2003-04-22","-2.4125","-2.43","-2.4","4"
"25","1.59","2003-04-23","-2.39","-2.39","-2.39","4"
"25","1.59","2003-04-24","-2.36","-2.37","-2.35","4"
"25","1.59","2003-04-25","-2.3275","-2.34","-2.32","4"
"25","1.59","2003-04-26","-2.295","-2.32","-2.27","4"
"25","1.59","2003-04-27","-2.245","-2.26","-2.22","4"
"25","1.59","2003-04-28","-2.1925","-2.21","-2.17","4"
"25","1.59","2003-04-29","-2.1325","-2.15","-2.12","4"
"25","1.59","2003-04-30","-2.07","-2.11","-2.02","4"
"25","1.59","2003-05-01","-1.8075","-1.97","-1.62","4"
"25","1.59","2003-05-02","-1.335","-1.5","-1.18","4"
"25","1.59","2003-05-03","-1.0025","-1.1","-0.9","4"
"25","1.59","2003-05-04","-0.7875","-0.85","-0.72","4"
"25","1.59","2003-05-05","-0.6475","-0.69","-0.6","4"
"25","1.59","2003-05-06","-0.535","-0.57","-0.5","4"
"25","1.59","2003-05-07","-0.4525","-0.48","-0.42","4"
"25","1.59","2003-05-08","-0.375","-0.4","-0.35","4"
"25","1.59","2003-05-09","-0.3175","-0.33","-0.29","4"
"25","1.59","2003-05-10","-0.27","-0.29","-0.25","4"
"25","1.59","2003-05-11","-0.2375","-0.24","-0.23","4"
"25","1.59","2003-05-12","-0.2125","-0.22","-0.2","4"
"25","1.59","2003-05-13","-0.1925","-0.2","-0.18","4"
"25","1.59","2003-05-14","-0.17","-0.18","-0.16","4"
"25","1.59","2003-05-15","-0.1625","-0.18","-0.15","4"
"25","1.59","2003-05-16","-0.15","-0.16","-0.14","4"
"25","1.59","2003-05-17","-0.145","-0.15","-0.14","4"
"25","1.59","2003-05-18","-0.125","-0.13","-0.12","4"
"25","1.59","2003-05-19","-0.1125","-0.12","-0.11","4"
"25","1.59","2003-05-20","-0.1125","-0.12","-0.1","4"
"25","1.59","2003-05-21","-0.1025","-0.11","-0.09","4"
"25","1.59","2003-05-22","-0.1","-0.11","-0.09","4"
"25","1.59","2003-05-23","-0.09","-0.09","-0.09","4"
"25","1.59","2003-05-24","-0.0825","-0.09","-0.08","4"
"25","1.59","2003-05-25","-0.08","-0.08","-0.08","4"
"25","1.59","2003-05-26","-0.0775","-0.08","-0.07","4"
"25","1.59","2003-05-27","-0.07","-0.07","-0.07","4"
"25","1.59","2003-05-28","-0.065","-0.07","-0.06","4"
"25","1.59","2003-05-29","-0.0675","-0.07","-0.06","4"
"25","1.59","2003-05-30","-0.06","-0.07","-0.05","4"
"25","1.59","2003-05-31","-0.06","-0.08","-0.05","4"
"25","1.59","2003-06-01","-0.0475","-0.07","-0.03","4"
"25","1.59","2003-06-02","-0.05","-0.05","-0.05","4"
"25","1.59","2003-06-03","-0.055","-0.07","-0.04","4"
"25","1.59","2003-06-04","-0.0525","-0.07","-0.04","4"
"25","1.59","2003-06-05","-0.0525","-0.07","-0.04","4"
"25","1.59","2003-06-06","-0.0425","-0.06","-0.03","4"
"25","1.59","2003-06-07","-0.03","-0.05","-0.01","4"
"25","1.59","2003-06-08","-0.0225","-0.03","-0.01","4"
"25","1.59","2003-06-09","-0.0175","-0.03","-0.01","4"
"25","1.59","2003-06-10","0.0075","-0.01","0.02","4"
"25","1.59","2003-06-11","0.035","0.02","0.06","4"
"25","1.59","2003-06-12","0.095","0.05","0.13","4"
"25","1.59","2003-06-13","0.1975","0.16","0.24","4"
"25","1.59","2003-06-14","0.285","0.27","0.3","4"
"25","1.59","2003-06-15","0.36","0.32","0.42","4"
"25","1.59","2003-06-16","0.53","0.46","0.6","4"
"25","1.59","2003-06-17","0.6625","0.62","0.71","4"
"25","1.59","2003-06-18","0.78","0.74","0.82","4"
"25","1.59","2003-06-19","0.9","0.86","0.95","4"
"25","1.59","2003-06-20","0.935","0.92","0.95","4"
"25","1.59","2003-06-21","0.875","0.84","0.91","4"
"25","1.59","2003-06-22","0.85","0.84","0.87","4"
"25","1.59","2003-06-23","0.925","0.9","0.95","4"
"25","1.59","2003-06-24","0.9975","0.97","1.05","4"
"25","1.59","2003-06-25","1.1725","1.1","1.26","4"
"25","1.59","2003-06-26","1.4325","1.33","1.54","4"
"25","1.59","2003-06-27","1.7175","1.61","1.81","4"
"25","1.59","2003-06-28","1.83","1.74","1.9","4"
"25","1.59","2003-06-29","1.82","1.8","1.84","4"
"25","1.59","2003-06-30","1.8575","1.79","1.92","4"
"25","1.59","2003-07-01","1.8225","1.81","1.84","4"
"25","1.59","2003-07-02","1.9175","1.84","1.97","4"
"25","1.59","2003-07-03","1.8975","1.85","1.95","4"
"25","15.59","2002-07-23","-0.3225","-0.33","-0.32","4"
"25","1.59","2003-07-04","1.9125","1.91","1.92","4"
"25","1.59","2003-07-05","1.945","1.94","1.95","4"
"25","1.59","2003-07-06","1.945","1.92","1.97","4"
"25","1.59","2003-07-07","1.9125","1.88","1.93","4"
"25","1.59","2003-07-08","1.9425","1.92","1.97","4"
"25","1.59","2003-07-09","2.01","1.97","2.05","4"
"25","1.59","2003-07-10","2.115","2.08","2.14","4"
"25","1.59","2003-07-11","2.2025","2.17","2.25","4"
"25","1.59","2003-07-12","2.2975","2.26","2.33","4"
"25","1.59","2003-07-13","2.455","2.39","2.53","4"
"25","1.59","2003-07-14","2.6575","2.59","2.74","4"
"25","1.59","2003-07-15","2.8525","2.77","2.91","4"
"25","1.59","2003-07-16","3.0425","3.01","3.06","4"
"25","1.59","2003-07-17","3.09","3.08","3.1","4"
"25","1.59","2003-07-18","3.2375","3.18","3.27","4"
"25","1.59","2003-07-19","3.35","3.27","3.39","4"
"25","1.59","2003-07-20","3.395","3.38","3.41","4"
"25","1.59","2003-07-21","3.49","3.45","3.52","4"
"25","1.59","2003-07-22","3.6225","3.51","3.7","4"
"25","1.59","2003-07-23","3.65","3.63","3.67","4"
"25","1.59","2003-07-24","3.745","3.69","3.79","4"
"25","1.59","2003-07-25","3.8775","3.85","3.91","4"
"25","1.59","2003-07-26","3.8225","3.72","3.92","4"
"25","1.59","2003-07-27","3.7125","3.64","3.79","4"
"25","1.59","2003-07-28","3.575","3.54","3.62","4"
"25","1.59","2003-07-29","3.59","3.59","3.59","4"
"25","1.59","2003-07-30","3.6","3.59","3.61","4"
"25","1.59","2003-07-31","3.5825","3.54","3.61","4"
"25","1.59","2003-08-01","3.515","3.47","3.55","4"
"25","1.59","2003-08-02","3.5025","3.48","3.52","4"
"25","1.59","2003-08-03","3.5875","3.55","3.63","4"
"25","1.59","2003-08-04","3.75","3.67","3.82","4"
"25","1.59","2003-08-05","3.99","3.89","4.05","4"
"25","1.59","2003-08-06","4.3","4.18","4.4","4"
"25","1.59","2003-08-07","4.5975","4.49","4.69","4"
"25","1.59","2003-08-08","4.73","4.7","4.76","4"
"25","1.59","2003-08-09","4.7975","4.75","4.83","4"
"25","1.59","2003-08-10","4.8","4.79","4.81","4"
"25","1.59","2003-08-11","4.7975","4.75","4.83","4"
"25","1.59","2003-08-12","4.8325","4.82","4.85","4"
"25","1.59","2003-08-13","4.835","4.81","4.85","4"
"25","1.59","2003-08-14","4.8075","4.75","4.86","4"
"25","1.59","2003-08-15","4.7475","4.71","4.79","4"
"25","1.59","2003-08-16","4.705","4.63","4.75","4"
"25","1.59","2003-08-17","4.55","4.48","4.62","4"
"25","1.59","2003-08-18","4.3975","4.36","4.44","4"
"25","1.59","2003-08-19","4.395","4.37","4.42","4"
"25","1.59","2003-08-20","4.33","4.25","4.41","4"
"25","1.59","2003-08-21","4.225","4.16","4.28","4"
"25","1.59","2003-08-22","4.1775","4.17","4.19","4"
"25","1.59","2003-08-23","4.1725","4.13","4.2","4"
"25","1.59","2003-08-24","4.1275","4.05","4.17","4"
"25","1.59","2003-08-25","4.14","4.11","4.16","4"
"25","1.59","2003-08-26","4.1975","4.17","4.23","4"
"25","1.59","2003-08-27","4.2025","4.16","4.23","4"
"25","1.59","2003-08-28","4.13","4.03","4.2","4"
"25","1.59","2003-08-29","3.8875","3.8","4.07","4"
"25","1.59","2003-08-30","3.715","3.52","3.81","4"
"25","1.59","2003-08-31","3.5925","3.54","3.66","4"
"25","1.59","2003-09-01","3.445","3.4","3.51","4"
"25","1.59","2003-09-02","3.3275","3.29","3.38","4"
"25","1.59","2003-09-03","3.2175","3.17","3.27","4"
"25","1.59","2003-09-04","3.0725","3.02","3.14","4"
"25","1.59","2003-09-05","2.92","2.85","2.99","4"
"25","1.59","2003-09-06","2.74","2.67","2.81","4"
"25","1.59","2003-09-07","2.5875","2.53","2.64","4"
"25","1.59","2003-09-08","2.475","2.44","2.51","4"
"25","1.59","2003-09-09","2.405","2.37","2.44","4"
"25","1.59","2003-09-10","2.3525","2.32","2.38","4"
"25","1.59","2003-09-11","2.2875","2.25","2.33","4"
"25","1.59","2003-09-12","2.1725","2.11","2.21","4"
"25","1.59","2003-09-13","2.045","1.99","2.09","4"
"25","1.59","2003-09-14","1.915","1.86","1.96","4"
"25","1.59","2003-09-15","1.8025","1.77","1.85","4"
"25","1.59","2003-09-16","1.6925","1.66","1.73","4"
"25","1.59","2003-09-17","1.585","1.56","1.62","4"
"25","1.59","2003-09-18","1.535","1.52","1.55","4"
"25","1.59","2003-09-19","1.59","1.55","1.62","4"
"25","1.59","2003-09-20","1.725","1.66","1.78","4"
"25","1.59","2003-09-21","1.8725","1.81","1.92","4"
"25","1.59","2003-09-22","1.97","1.95","1.99","4"
"25","1.59","2003-09-23","1.97","1.95","1.98","4"
"25","1.59","2003-09-24","1.9275","1.9","1.96","4"
"25","1.59","2003-09-25","1.905","1.89","1.91","4"
"25","1.59","2003-09-26","1.9025","1.89","1.91","4"
"25","1.59","2003-09-27","1.835","1.79","1.87","4"
"25","1.59","2003-09-28","1.73","1.68","1.78","4"
"25","1.59","2003-09-29","1.64","1.61","1.68","4"
"25","1.59","2003-09-30","1.55","1.52","1.57","4"
"25","1.59","2003-10-01","1.4775","1.42","1.51","4"
"25","1.59","2003-10-02","1.4","1.38","1.43","4"
"25","1.59","2003-10-03","1.3325","1.31","1.36","4"
"25","1.59","2003-10-04","1.2675","1.24","1.3","4"
"25","1.59","2003-10-05","1.26","1.25","1.27","4"
"25","1.59","2003-10-06","1.265","1.26","1.27","4"
"25","1.59","2003-10-07","1.1725","1.1","1.25","4"
"25","1.59","2003-10-08","0.99","0.95","1.05","4"
"25","1.59","2003-10-09","0.8875","0.86","0.91","4"
"25","1.59","2003-10-10","0.8225","0.79","0.85","4"
"25","1.59","2003-10-11","0.7425","0.71","0.77","4"
"25","1.59","2003-10-12","0.6575","0.62","0.69","4"
"25","1.59","2003-10-13","0.5775","0.56","0.6","4"
"25","1.59","2003-10-14","0.5025","0.48","0.54","4"
"25","1.59","2003-10-15","0.4325","0.41","0.47","4"
"25","1.59","2003-10-16","0.3675","0.34","0.4","4"
"25","1.59","2003-10-17","0.2975","0.27","0.33","4"
"25","1.59","2003-10-18","0.225","0.2","0.26","4"
"25","1.59","2003-10-19","0.165","0.15","0.19","4"
"25","1.59","2003-10-20","0.1075","0.09","0.13","4"
"25","1.59","2003-10-21","0.055","0.03","0.08","4"
"25","1.59","2003-10-22","0.01","-0.01","0.03","4"
"25","1.59","2003-10-23","-0.0475","-0.06","-0.03","4"
"25","1.59","2003-10-24","-0.06","-0.06","-0.06","4"
"25","1.59","2003-10-25","-0.07","-0.07","-0.07","4"
"25","1.59","2003-10-26","-0.0625","-0.07","-0.06","4"
"25","1.59","2003-10-27","-0.065","-0.07","-0.06","4"
"25","1.59","2003-10-28","-0.07","-0.07","-0.07","4"
"25","1.59","2003-10-29","-0.0825","-0.09","-0.08","4"
"25","1.59","2003-10-30","-0.08","-0.08","-0.08","4"
"25","1.59","2003-10-31","-0.085","-0.09","-0.08","4"
"25","1.59","2003-11-01","-0.0875","-0.1","-0.08","4"
"25","1.59","2003-11-02","-0.0875","-0.1","-0.08","4"
"25","1.59","2003-11-03","-0.1","-0.1","-0.1","4"
"25","1.59","2003-11-04","-0.095","-0.1","-0.09","4"
"25","1.59","2003-11-05","-0.1","-0.1","-0.1","4"
"25","1.59","2003-11-06","-0.105","-0.11","-0.1","4"
"25","1.59","2003-11-07","-0.1025","-0.11","-0.1","4"
"25","1.59","2003-11-08","-0.115","-0.12","-0.11","4"
"25","1.59","2003-11-09","-0.12","-0.13","-0.11","4"
"25","1.59","2003-11-10","-0.1275","-0.14","-0.12","4"
"25","1.59","2003-11-11","-0.1275","-0.14","-0.12","4"
"25","1.59","2003-11-12","-0.1375","-0.14","-0.13","4"
"25","1.59","2003-11-13","-0.1425","-0.15","-0.14","4"
"25","1.59","2003-11-14","-0.15","-0.16","-0.14","4"
"25","1.59","2003-11-15","-0.1475","-0.15","-0.14","4"
"25","1.59","2003-11-16","-0.16","-0.17","-0.15","4"
"25","1.59","2003-11-17","-0.175","-0.18","-0.17","4"
"25","1.59","2003-11-18","-0.18","-0.19","-0.17","4"
"25","1.59","2003-11-19","-0.1825","-0.19","-0.18","4"
"25","1.59","2003-11-20","-0.19","-0.19","-0.19","4"
"25","1.59","2003-11-21","-0.1975","-0.2","-0.19","4"
"25","1.59","2003-11-22","-0.2025","-0.21","-0.2","4"
"25","1.59","2003-11-23","-0.2175","-0.22","-0.21","4"
"25","1.59","2003-11-24","-0.2275","-0.23","-0.22","4"
"25","1.59","2003-11-25","-0.235","-0.24","-0.23","4"
"25","1.59","2003-11-26","-0.2475","-0.26","-0.24","4"
"25","1.59","2003-11-27","-0.26","-0.26","-0.26","4"
"25","1.59","2003-11-28","-0.27","-0.28","-0.26","4"
"25","1.59","2003-11-29","-0.29","-0.3","-0.28","4"
"25","1.59","2003-11-30","-0.305","-0.31","-0.3","4"
"25","1.59","2003-12-01","-0.325","-0.33","-0.32","4"
"25","1.59","2003-12-02","-0.3425","-0.35","-0.34","4"
"25","1.59","2003-12-03","-0.355","-0.36","-0.35","4"
"25","1.59","2003-12-04","-0.365","-0.37","-0.36","4"
"25","1.59","2003-12-05","-0.3825","-0.39","-0.37","4"
"25","1.59","2003-12-06","-0.3925","-0.4","-0.39","4"
"25","1.59","2003-12-07","-0.4025","-0.42","-0.39","4"
"25","1.59","2003-12-08","-0.4175","-0.42","-0.41","4"
"25","1.59","2003-12-09","-0.4375","-0.44","-0.43","4"
"25","1.59","2003-12-10","-0.4525","-0.46","-0.45","4"
"25","1.59","2003-12-11","-0.4675","-0.48","-0.45","4"
"25","1.59","2003-12-12","-0.4875","-0.49","-0.48","4"
"25","1.59","2003-12-13","-0.505","-0.51","-0.49","4"
"25","1.59","2003-12-14","-0.5225","-0.54","-0.51","4"
"25","1.59","2003-12-15","-0.54","-0.54","-0.54","4"
"25","1.59","2003-12-16","-0.5675","-0.58","-0.56","4"
"25","1.59","2003-12-17","-0.5875","-0.6","-0.57","4"
"25","1.59","2003-12-18","-0.625","-0.63","-0.61","4"
"25","1.59","2003-12-19","-0.6625","-0.67","-0.65","4"
"25","1.59","2003-12-20","-0.69","-0.7","-0.68","4"
"25","1.59","2003-12-21","-0.715","-0.72","-0.71","4"
"25","1.59","2003-12-22","-0.755","-0.76","-0.75","4"
"25","1.59","2003-12-23","-0.7875","-0.81","-0.77","4"
"25","1.59","2003-12-24","-0.8525","-0.88","-0.82","4"
"25","1.59","2003-12-25","-0.9125","-0.94","-0.89","4"
"25","1.59","2003-12-26","-0.9525","-0.96","-0.94","4"
"25","1.59","2003-12-27","-0.985","-0.99","-0.98","4"
"25","1.59","2003-12-28","-1","-1","-1","4"
"25","1.59","2003-12-29","-1.025","-1.03","-1.01","4"
"25","1.59","2003-12-30","-1.045","-1.06","-1.04","4"
"25","1.59","2003-12-31","-1.0675","-1.07","-1.06","4"
"25","1.59","2004-01-01","-1.0975","-1.11","-1.09","4"
"25","1.59","2004-01-02","-1.125","-1.14","-1.1","4"
"25","1.59","2004-01-03","-1.1525","-1.16","-1.14","4"
"25","1.59","2004-01-04","-1.1925","-1.21","-1.18","4"
"25","1.59","2004-01-05","-1.23","-1.24","-1.21","4"
"25","1.59","2004-01-06","-1.2625","-1.28","-1.25","4"
"25","1.59","2004-01-07","-1.2925","-1.31","-1.28","4"
"25","1.59","2004-01-08","-1.315","-1.32","-1.31","4"
"25","1.59","2004-01-09","-1.3375","-1.35","-1.32","4"
"25","1.59","2004-01-10","-1.36","-1.37","-1.35","4"
"25","1.59","2004-01-11","-1.385","-1.4","-1.38","4"
"25","1.59","2004-01-12","-1.41","-1.42","-1.4","4"
"25","1.59","2004-01-13","-1.4425","-1.46","-1.43","4"
"25","1.59","2004-01-14","-1.4675","-1.47","-1.46","4"
"25","1.59","2004-01-15","-1.485","-1.49","-1.47","4"
"25","1.59","2004-01-16","-1.515","-1.52","-1.51","4"
"25","1.59","2004-01-17","-1.5375","-1.55","-1.52","4"
"25","1.59","2004-01-18","-1.5625","-1.57","-1.55","4"
"25","1.59","2004-01-19","-1.59","-1.6","-1.58","4"
"25","1.59","2004-01-20","-1.6125","-1.63","-1.6","4"
"25","1.59","2004-01-21","-1.6425","-1.66","-1.63","4"
"25","1.59","2004-01-22","-1.68","-1.69","-1.66","4"
"25","1.59","2004-01-23","-1.7225","-1.74","-1.71","4"
"25","1.59","2004-01-24","-1.77","-1.78","-1.75","4"
"25","1.59","2004-01-25","-1.805","-1.81","-1.8","2"
"25","1.59","2004-06-09","-0.13","-0.13","-0.13","1"
"25","1.59","2004-06-10","-0.135","-0.16","-0.09","4"
"25","1.59","2004-06-11","-0.0975","-0.11","-0.08","4"
"25","1.59","2004-06-12","-0.1025","-0.13","-0.09","4"
"25","1.59","2004-06-13","-0.12","-0.13","-0.11","4"
"25","1.59","2004-06-14","-0.1125","-0.12","-0.1","4"
"25","1.59","2004-06-15","-0.1025","-0.11","-0.09","4"
"25","1.59","2004-06-16","-0.09","-0.09","-0.09","4"
"25","1.59","2004-06-17","-0.0825","-0.09","-0.08","4"
"25","1.59","2004-06-18","-0.085","-0.09","-0.08","4"
"25","1.59","2004-06-19","-0.08","-0.08","-0.08","4"
"25","1.59","2004-06-20","-0.0775","-0.08","-0.07","4"
"25","1.59","2004-06-21","-0.07","-0.08","-0.06","4"
"25","1.59","2004-06-22","-0.06","-0.06","-0.06","4"
"25","1.59","2004-06-23","-0.0575","-0.06","-0.05","4"
"25","1.59","2004-06-24","-0.0425","-0.05","-0.04","4"
"25","1.59","2004-06-25","-0.0375","-0.04","-0.03","4"
"25","1.59","2004-06-26","-0.0425","-0.05","-0.04","4"
"25","1.59","2004-06-27","-0.03","-0.03","-0.03","4"
"25","1.59","2004-06-28","-0.0225","-0.03","-0.01","4"
"25","1.59","2004-06-29","-0.01","-0.02","0","4"
"25","1.59","2004-06-30","0.01","0","0.02","4"
"25","1.59","2004-07-01","0.0225","0.01","0.03","4"
"25","1.59","2004-07-02","0.07","0.05","0.09","4"
"25","1.59","2004-07-03","0.095","0.09","0.1","4"
"25","1.59","2004-07-04","0.0925","0.08","0.1","4"
"25","1.59","2004-07-05","0.11","0.1","0.13","4"
"25","1.59","2004-07-06","0.1375","0.11","0.15","4"
"25","1.59","2004-07-07","0.2275","0.17","0.3","4"
"25","1.59","2004-07-08","0.37","0.33","0.43","4"
"25","1.59","2004-07-09","0.3675","0.31","0.42","4"
"25","1.59","2004-07-10","0.4175","0.38","0.45","4"
"25","1.59","2004-07-11","0.505","0.47","0.54","4"
"25","1.59","2004-07-12","0.6075","0.58","0.62","4"
"25","1.59","2004-07-13","0.6175","0.6","0.63","4"
"25","1.59","2004-07-14","0.5675","0.53","0.59","4"
"25","1.59","2004-07-15","0.5525","0.51","0.57","4"
"25","1.59","2004-07-16","0.5775","0.55","0.6","4"
"25","1.59","2004-07-17","0.6925","0.68","0.72","4"
"25","1.59","2004-07-18","0.8425","0.8","0.87","4"
"25","1.59","2004-07-19","0.9875","0.95","1.03","4"
"25","1.59","2004-07-20","1.195","1.13","1.27","4"
"25","1.59","2004-07-21","1.335","1.22","1.42","4"
"25","1.59","2004-07-22","1.575","1.52","1.63","4"
"25","1.59","2004-07-23","1.8725","1.78","1.95","4"
"25","1.59","2004-07-24","1.86","0.87","2.23","4"
"25","1.59","2004-07-25","1.8925","1.43","2.67","4"
"25","1.59","2004-07-26","2.775","2.74","2.83","4"
"25","1.59","2004-07-27","2.78","2.77","2.79","4"
"25","1.59","2004-07-28","2.7625","2.75","2.77","4"
"25","1.59","2004-07-29","2.73","2.69","2.76","4"
"25","1.59","2004-07-30","2.6825","2.66","2.71","4"
"25","1.59","2004-07-31","2.7325","2.72","2.75","4"
"25","1.59","2004-08-01","2.82","2.8","2.83","4"
"25","1.59","2004-08-02","2.87","2.79","2.95","4"
"25","1.59","2004-08-03","2.9425","2.9","2.98","4"
"25","1.59","2004-08-04","3.0825","3.02","3.18","4"
"25","1.59","2004-08-05","3.305","3.25","3.34","4"
"25","1.59","2004-08-06","3.4925","3.46","3.54","4"
"25","1.59","2004-08-07","3.68","3.63","3.74","4"
"25","1.59","2004-08-08","3.8525","3.81","3.89","4"
"25","1.59","2004-08-09","3.99","3.96","4.04","4"
"25","1.59","2004-08-10","3.98","3.9","4.04","4"
"25","1.59","2004-08-11","3.92","3.84","3.96","4"
"25","1.59","2004-08-12","3.8825","3.8","3.95","4"
"25","1.59","2004-08-13","3.8075","3.73","3.89","4"
"25","1.59","2004-08-14","3.745","3.71","3.78","4"
"25","1.59","2004-08-15","3.675","3.55","3.75","4"
"25","1.59","2004-08-16","3.61","3.58","3.64","4"
"25","1.59","2004-08-17","3.4825","3.37","3.59","4"
"25","1.59","2004-08-18","3.23","3.12","3.31","4"
"25","1.59","2004-08-19","3.0575","2.99","3.11","4"
"25","1.59","2004-08-20","3.0275","2.99","3.05","4"
"25","1.59","2004-08-21","3.115","3.09","3.16","4"
"25","1.59","2004-08-22","3.165","3.14","3.19","4"
"25","1.59","2004-08-23","3.1575","3.13","3.2","4"
"25","1.59","2004-08-24","3.035","2.9","3.13","4"
"25","1.59","2004-08-25","2.8175","2.63","2.94","4"
"25","1.59","2004-08-26","2.6775","2.64","2.73","4"
"25","1.59","2004-08-27","2.675","2.65","2.7","4"
"25","1.59","2004-08-28","2.6175","2.53","2.69","4"
"25","1.59","2004-08-29","2.555","2.49","2.6","4"
"25","1.59","2004-08-30","2.5075","2.44","2.58","4"
"25","1.59","2004-08-31","2.4125","2.37","2.48","4"
"25","1.59","2004-09-01","2.375","2.31","2.4","4"
"25","1.59","2004-09-02","2.42","2.39","2.44","4"
"25","1.59","2004-09-03","2.5375","2.5","2.56","4"
"25","1.59","2004-09-04","2.715","2.67","2.76","4"
"25","1.59","2004-09-05","2.905","2.84","2.95","4"
"25","1.59","2004-09-06","3.02","2.99","3.05","4"
"25","1.59","2004-09-07","3.1125","3.07","3.15","4"
"25","1.59","2004-09-08","3.195","3.18","3.22","4"
"25","1.59","2004-09-09","3.3","3.25","3.32","4"
"25","1.59","2004-09-10","3.285","3.27","3.3","4"
"25","1.59","2004-09-11","3.285","3.26","3.3","4"
"25","1.59","2004-09-12","3.2625","3.23","3.29","4"
"25","1.59","2004-09-13","3.2575","3.22","3.29","4"
"25","1.59","2004-09-14","3.2225","3.17","3.28","4"
"25","1.59","2004-09-15","3.245","3.14","3.32","4"
"25","1.59","2004-09-16","3.1525","3.13","3.16","4"
"25","1.59","2004-09-17","3.075","3.03","3.11","4"
"25","1.59","2004-09-18","3","2.96","3.03","4"
"25","1.59","2004-09-19","2.8525","2.77","2.91","4"
"25","1.59","2004-09-20","2.7225","2.65","2.78","4"
"25","1.59","2004-09-21","2.61","2.5","2.66","4"
"25","1.59","2004-09-22","2.405","2.26","2.56","4"
"25","1.59","2004-09-23","2.175","2.09","2.26","4"
"25","1.59","2004-09-24","2.035","1.99","2.07","4"
"25","1.59","2004-09-25","1.945","1.92","1.97","4"
"25","1.59","2004-09-26","1.8625","1.83","1.9","4"
"25","1.59","2004-09-27","1.745","1.69","1.78","4"
"25","1.59","2004-09-28","1.6125","1.55","1.67","4"
"25","1.59","2004-09-29","1.4825","1.41","1.53","4"
"25","1.59","2004-09-30","1.32","1.26","1.38","4"
"25","1.59","2004-10-01","1.205","1.17","1.25","4"
"25","1.59","2004-10-02","1.1275","1.1","1.15","4"
"25","1.59","2004-10-03","1.0725","1.05","1.09","4"
"25","1.59","2004-10-04","1.045","1.03","1.06","4"
"25","1.59","2004-10-05","1.0725","1.04","1.09","4"
"25","1.59","2004-10-06","1.125","1.11","1.16","4"
"25","1.59","2004-10-07","1.155","1.15","1.16","4"
"25","1.59","2004-10-08","1.1925","1.18","1.21","4"
"25","1.59","2004-10-09","1.1875","1.15","1.21","4"
"25","1.59","2004-10-10","1.175","1.16","1.2","4"
"25","1.59","2004-10-11","1.21","1.19","1.24","4"
"25","1.59","2004-10-12","1.235","1.23","1.24","4"
"25","1.59","2004-10-13","1.22","1.21","1.23","4"
"25","1.59","2004-10-14","1.1825","1.17","1.19","4"
"25","1.59","2004-10-15","1.1325","1.11","1.16","4"
"25","1.59","2004-10-16","1.07","1.05","1.11","4"
"25","1.59","2004-10-17","1.005","0.96","1.04","4"
"25","1.59","2004-10-18","0.89","0.84","0.94","4"
"25","1.59","2004-10-19","0.78","0.75","0.81","4"
"25","1.59","2004-10-20","0.7125","0.7","0.73","4"
"25","1.59","2004-10-21","0.645","0.62","0.67","4"
"25","1.59","2004-10-22","0.5975","0.58","0.62","4"
"25","1.59","2004-10-23","0.5675","0.56","0.57","4"
"25","1.59","2004-10-24","0.5225","0.49","0.54","4"
"25","1.59","2004-10-25","0.425","0.39","0.46","4"
"25","1.59","2004-10-26","0.3475","0.33","0.37","4"
"25","1.59","2004-10-27","0.315","0.3","0.33","4"
"25","1.59","2004-10-28","0.285","0.28","0.29","4"
"25","1.59","2004-10-29","0.275","0.26","0.28","4"
"25","1.59","2004-10-30","0.2525","0.24","0.26","4"
"25","1.59","2004-10-31","0.2325","0.22","0.24","4"
"25","1.59","2004-11-01","0.2225","0.22","0.23","4"
"25","1.59","2004-11-02","0.1975","0.19","0.2","4"
"25","1.59","2004-11-03","0.19","0.18","0.2","4"
"25","1.59","2004-11-04","0.21","0.19","0.23","4"
"25","1.59","2004-11-05","0.2525","0.23","0.27","4"
"25","1.59","2004-11-06","0.265","0.26","0.28","4"
"25","1.59","2004-11-07","0.255","0.25","0.26","4"
"25","1.59","2004-11-08","0.235","0.22","0.25","4"
"25","1.59","2004-11-09","0.1925","0.17","0.21","4"
"25","1.59","2004-11-10","0.1325","0.09","0.16","4"
"25","1.59","2004-11-11","0.0175","-0.03","0.05","4"
"25","1.59","2004-11-12","-0.065","-0.09","-0.05","4"
"25","1.59","2004-11-13","-0.095","-0.1","-0.08","4"
"25","1.59","2004-11-14","-0.12","-0.13","-0.11","4"
"25","1.59","2004-11-15","-0.1375","-0.14","-0.13","4"
"25","1.59","2004-11-16","-0.1725","-0.19","-0.15","4"
"25","1.59","2004-11-17","-0.2475","-0.28","-0.21","4"
"25","1.59","2004-11-18","-0.355","-0.38","-0.32","4"
"25","1.59","2004-11-19","-0.51","-0.73","-0.28","4"
"25","1.59","2004-11-20","-0.96","-1.04","-0.84","4"
"25","1.59","2004-11-21","-1.2025","-1.24","-1.13","4"
"25","1.59","2004-11-22","-1.29","-1.31","-1.27","4"
"25","1.59","2004-11-23","-1.38","-1.42","-1.34","4"
"25","1.59","2004-11-24","-1.515","-1.58","-1.44","4"
"25","1.59","2004-11-25","-1.635","-1.66","-1.61","4"
"25","1.59","2004-11-26","-1.6875","-1.7","-1.68","4"
"25","1.59","2004-11-27","-1.75","-1.8","-1.71","4"
"25","1.59","2004-11-28","-1.9075","-1.96","-1.86","4"
"25","1.59","2004-11-29","-2.0675","-2.14","-1.99","4"
"25","1.59","2004-11-30","-2.2925","-2.37","-2.22","4"
"25","1.59","2004-12-01","-2.47","-2.54","-2.4","4"
"25","1.59","2004-12-02","-2.6175","-2.68","-2.58","4"
"25","1.59","2004-12-03","-2.7875","-2.85","-2.73","4"
"25","1.59","2004-12-04","-2.92","-2.95","-2.89","4"
"25","1.59","2004-12-05","-3.0125","-3.04","-2.98","4"
"25","1.59","2004-12-06","-3.0775","-3.1","-3.06","4"
"25","1.59","2004-12-07","-3.125","-3.13","-3.12","4"
"25","1.59","2004-12-08","-3.135","-3.14","-3.13","4"
"25","1.59","2004-12-09","-3.125","-3.13","-3.12","4"
"25","1.59","2004-12-10","-3.125","-3.13","-3.12","4"
"25","1.59","2004-12-11","-3.1125","-3.12","-3.1","4"
"25","1.59","2004-12-12","-3.0975","-3.11","-3.09","4"
"25","1.59","2004-12-13","-3.0775","-3.09","-3.07","4"
"25","1.59","2004-12-14","-3.065","-3.07","-3.06","4"
"25","1.59","2004-12-15","-3.06","-3.07","-3.05","4"
"25","1.59","2004-12-16","-3.05","-3.06","-3.04","4"
"25","1.59","2004-12-17","-3.04","-3.07","-2.99","4"
"25","1.59","2004-12-18","-3.0475","-3.07","-3.02","4"
"25","1.59","2004-12-19","-3.0775","-3.09","-3.06","4"
"25","1.59","2004-12-20","-3.0775","-3.08","-3.07","4"
"25","1.59","2004-12-21","-3.0725","-3.08","-3.07","4"
"25","1.59","2004-12-22","-3.065","-3.07","-3.06","4"
"25","1.59","2004-12-23","-3.07","-3.07","-3.07","4"
"25","1.59","2004-12-24","-3.1275","-3.17","-3.07","4"
"25","1.59","2004-12-25","-3.215","-3.24","-3.19","4"
"25","1.59","2004-12-26","-3.3225","-3.37","-3.29","4"
"25","1.59","2004-12-27","-3.43","-3.47","-3.4","4"
"25","1.59","2004-12-28","-3.52","-3.54","-3.5","4"
"25","1.59","2004-12-29","-3.5675","-3.58","-3.55","4"
"25","1.59","2004-12-30","-3.57","-3.57","-3.57","4"
"25","1.59","2004-12-31","-3.57","-3.58","-3.56","4"
"25","1.59","2005-01-01","-3.5725","-3.58","-3.57","4"
"25","1.59","2005-01-02","-3.5925","-3.6","-3.59","4"
"25","1.59","2005-01-03","-3.6275","-3.64","-3.6","4"
"25","1.59","2005-01-04","-3.6825","-3.71","-3.65","4"
"25","1.59","2005-01-05","-3.725","-3.73","-3.72","4"
"25","1.59","2005-01-06","-3.76","-3.79","-3.74","4"
"25","1.59","2005-01-07","-3.8225","-3.84","-3.79","4"
"25","1.59","2005-01-08","-3.86","-3.86","-3.86","4"
"25","1.59","2005-01-09","-3.8825","-3.89","-3.87","4"
"25","1.59","2005-01-10","-3.9175","-3.94","-3.9","4"
"25","1.59","2005-01-11","-3.9575","-3.98","-3.94","4"
"25","1.59","2005-01-12","-4.0125","-4.03","-4","4"
"25","1.59","2005-01-13","-4.05","-4.07","-4.03","4"
"25","1.59","2005-01-14","-4.125","-4.18","-4.1","4"
"25","1.59","2005-01-15","-4.23","-4.26","-4.2","4"
"25","1.59","2005-01-16","-4.305","-4.33","-4.29","4"
"25","1.59","2005-01-17","-4.335","-4.35","-4.32","4"
"25","1.59","2005-01-18","-4.3575","-4.37","-4.35","4"
"25","1.59","2005-01-19","-4.425","-4.47","-4.38","4"
"25","1.59","2005-01-20","-4.5625","-4.61","-4.51","4"
"25","1.59","2005-01-21","-4.59","-4.62","-4.54","4"
"25","1.59","2005-01-22","-4.555","-4.57","-4.53","4"
"25","1.59","2005-01-23","-4.505","-4.52","-4.48","4"
"25","1.59","2005-01-24","-4.425","-4.45","-4.39","4"
"25","1.59","2005-01-25","-4.36","-4.38","-4.34","3"
"25","1.59","2005-01-26","-4.3675","-4.38","-4.35","4"
"25","1.59","2005-01-27","-4.4425","-4.48","-4.41","4"
"25","1.59","2005-01-28","-4.545","-4.59","-4.5","4"
"25","1.59","2005-01-29","-4.6975","-4.77","-4.63","4"
"25","1.59","2005-01-30","-4.87","-4.93","-4.81","4"
"25","1.59","2005-01-31","-5.02","-5.07","-4.97","4"
"25","1.59","2005-02-01","-5.13","-5.16","-5.1","4"
"25","1.59","2005-02-02","-5.2025","-5.24","-5.17","4"
"25","1.59","2005-02-03","-5.3025","-5.33","-5.27","4"
"25","1.59","2005-02-04","-5.3925","-5.43","-5.36","4"
"25","1.59","2005-02-05","-5.465","-5.49","-5.44","4"
"25","1.59","2005-02-06","-5.5225","-5.54","-5.51","4"
"25","1.59","2005-02-07","-5.5875","-5.61","-5.55","4"
"25","1.59","2005-02-08","-5.665","-5.69","-5.64","4"
"25","1.59","2005-02-09","-5.735","-5.76","-5.72","4"
"25","1.59","2005-02-10","-5.7875","-5.8","-5.77","4"
"25","1.59","2005-02-11","-5.815","-5.82","-5.81","4"
"25","1.59","2005-02-12","-5.7975","-5.82","-5.75","4"
"25","1.59","2005-02-13","-5.7725","-5.82","-5.69","4"
"25","1.59","2005-02-14","-5.85","-5.87","-5.83","4"
"25","1.59","2005-02-15","-5.8875","-5.9","-5.87","4"
"25","1.59","2005-02-16","-5.9375","-5.96","-5.91","4"
"25","1.59","2005-02-17","-6.015","-6.04","-5.98","4"
"25","1.59","2005-02-18","-6.075","-6.1","-6.05","4"
"25","1.59","2005-02-19","-6.13","-6.14","-6.12","4"
"25","1.59","2005-02-20","-6.1625","-6.18","-6.14","4"
"25","1.59","2005-02-21","-6.235","-6.27","-6.2","4"
"25","1.59","2005-02-22","-6.3375","-6.38","-6.28","4"
"25","1.59","2005-02-23","-6.445","-6.48","-6.4","4"
"25","1.59","2005-02-24","-6.5375","-6.56","-6.5","4"
"25","1.59","2005-02-25","-6.6175","-6.64","-6.59","4"
"25","1.59","2005-02-26","-6.67","-6.69","-6.65","4"
"25","1.59","2005-02-27","-6.7325","-6.76","-6.71","4"
"25","1.59","2005-02-28","-6.8075","-6.84","-6.77","4"
"25","1.59","2005-03-01","-6.9225","-6.96","-6.87","4"
"25","1.59","2005-03-02","-7.0125","-7.03","-6.99","4"
"25","1.59","2005-03-03","-7.0825","-7.1","-7.06","4"
"25","1.59","2005-03-04","-7.125","-7.14","-7.11","4"
"25","1.59","2005-03-05","-7.18","-7.2","-7.16","4"
"25","1.59","2005-03-06","-7.245","-7.26","-7.23","4"
"25","1.59","2005-03-07","-7.31","-7.34","-7.28","4"
"25","1.59","2005-03-08","-7.3975","-7.42","-7.36","4"
"25","1.59","2005-03-09","-7.4575","-7.48","-7.45","4"
"25","1.59","2005-03-10","-7.4875","-7.5","-7.48","4"
"25","1.59","2005-03-11","-7.495","-7.5","-7.49","4"
"25","1.59","2005-03-12","-7.475","-7.5","-7.43","4"
"25","1.59","2005-03-13","-7.505","-7.51","-7.5","4"
"25","1.59","2005-03-14","-7.505","-7.51","-7.5","4"
"25","1.59","2005-03-15","-7.4925","-7.5","-7.48","4"
"25","1.59","2005-03-16","-7.47","-7.49","-7.44","4"
"25","1.59","2005-03-17","-7.4075","-7.44","-7.38","4"
"25","1.59","2005-03-18","-7.325","-7.36","-7.29","4"
"25","1.59","2005-03-19","-7.2475","-7.28","-7.22","4"
"25","1.59","2005-03-20","-7.17","-7.2","-7.14","4"
"25","1.59","2005-03-21","-7.09","-7.12","-7.05","4"
"25","1.59","2005-03-22","-7.02","-7.06","-6.98","4"
"25","1.59","2005-03-23","-6.925","-6.96","-6.89","4"
"25","1.59","2005-03-24","-6.82","-6.86","-6.78","4"
"25","1.59","2005-03-25","-6.7","-6.75","-6.65","4"
"25","1.59","2005-03-26","-6.56","-6.61","-6.5","4"
"25","1.59","2005-03-27","-6.405","-6.47","-6.35","4"
"25","1.59","2005-03-28","-6.2425","-6.31","-6.18","4"
"25","1.59","2005-03-29","-6.0775","-6.14","-6.02","4"
"25","1.59","2005-03-30","-5.91","-5.97","-5.85","4"
"25","1.59","2005-03-31","-5.7575","-5.82","-5.69","4"
"25","1.59","2005-04-01","-5.61","-5.66","-5.56","4"
"25","1.59","2005-04-02","-5.475","-5.53","-5.43","4"
"25","1.59","2005-04-03","-5.355","-5.4","-5.31","4"
"25","1.59","2005-04-04","-5.2475","-5.29","-5.21","4"
"25","1.59","2005-04-05","-5.1575","-5.18","-5.13","4"
"25","1.59","2005-04-06","-5.075","-5.11","-5.05","4"
"25","1.59","2005-04-07","-5","-5.03","-4.97","4"
"25","1.59","2005-04-08","-4.93","-4.95","-4.91","4"
"25","1.59","2005-04-09","-4.8675","-4.88","-4.85","4"
"25","1.59","2005-04-10","-4.8225","-4.83","-4.81","4"
"25","1.59","2005-04-11","-4.7825","-4.79","-4.77","4"
"25","1.59","2005-04-12","-4.7375","-4.75","-4.72","4"
"25","1.59","2005-04-13","-4.685","-4.71","-4.67","4"
"25","1.59","2005-04-14","-4.645","-4.66","-4.63","4"
"25","1.59","2005-04-15","-4.6","-4.62","-4.58","4"
"25","1.59","2005-04-16","-4.555","-4.57","-4.54","4"
"25","1.59","2005-04-17","-4.525","-4.54","-4.51","4"
"25","1.59","2005-04-18","-4.4825","-4.49","-4.47","4"
"25","1.59","2005-04-19","-4.45","-4.47","-4.43","4"
"25","1.59","2005-04-20","-4.4075","-4.42","-4.39","4"
"25","1.59","2005-04-21","-4.37","-4.38","-4.36","4"
"25","1.59","2005-04-22","-4.33","-4.34","-4.32","4"
"25","1.59","2005-04-23","-4.2925","-4.3","-4.28","4"
"25","1.59","2005-04-24","-4.26","-4.28","-4.24","4"
"25","1.59","2005-04-25","-4.23","-4.25","-4.22","4"
"25","1.59","2005-04-26","-4.1925","-4.2","-4.18","4"
"25","1.59","2005-04-27","-4.1525","-4.16","-4.14","4"
"25","1.59","2005-04-28","-4.1275","-4.14","-4.11","4"
"25","1.59","2005-04-29","-4.0925","-4.11","-4.07","4"
"25","1.59","2005-04-30","-4.0425","-4.07","-4.02","4"
"25","1.59","2005-05-01","-4.0025","-4.02","-3.98","4"
"25","1.59","2005-05-02","-3.9525","-3.98","-3.93","4"
"25","1.59","2005-05-03","-3.8625","-3.9","-3.82","4"
"25","1.59","2005-05-04","-3.7175","-3.78","-3.65","4"
"25","1.59","2005-05-05","-3.52","-3.6","-3.43","4"
"25","1.59","2005-05-06","-3.24","-3.35","-3.13","4"
"25","1.59","2005-05-07","-2.9375","-3.05","-2.82","4"
"25","1.59","2005-05-08","-2.655","-2.76","-2.55","4"
"25","1.59","2005-05-09","-2.3825","-2.48","-2.29","4"
"25","1.59","2005-05-10","-2.15","-2.22","-2.08","4"
"25","1.59","2005-05-11","-1.9425","-2.01","-1.88","4"
"25","1.59","2005-05-12","-1.795","-1.83","-1.76","4"
"25","1.59","2005-05-13","-1.695","-1.73","-1.67","4"
"25","1.59","2005-05-14","-1.6225","-1.65","-1.6","4"
"25","1.59","2005-05-15","-1.54","-1.57","-1.51","4"
"25","1.59","2005-05-16","-1.445","-1.49","-1.39","4"
"25","1.59","2005-05-17","-1.2925","-1.36","-1.23","4"
"25","1.59","2005-05-18","-1.13","-1.19","-1.07","4"
"25","1.59","2005-05-19","-0.9675","-1.03","-0.91","4"
"25","1.59","2005-05-20","-0.85","-0.89","-0.81","4"
"25","1.59","2005-05-21","-0.77","-0.81","-0.73","4"
"25","1.59","2005-05-22","-0.6875","-0.73","-0.65","4"
"25","1.59","2005-05-23","-0.5725","-0.62","-0.53","4"
"25","1.59","2005-05-24","-0.4675","-0.5","-0.42","4"
"25","1.59","2005-05-25","-0.35","-0.42","-0.2","4"
"25","1.59","2005-05-26","-0.25","-0.27","-0.23","4"
"25","1.59","2005-05-27","-0.2575","-0.27","-0.25","4"
"25","1.59","2005-05-28","-0.2525","-0.28","-0.23","4"
"25","1.59","2005-05-29","-0.1925","-0.21","-0.17","4"
"25","1.59","2005-05-30","-0.1425","-0.16","-0.11","4"
"25","1.59","2005-05-31","-0.085","-0.13","-0.05","4"
"25","1.59","2005-06-01","-0.1075","-0.13","-0.09","4"
"25","1.59","2005-06-02","-0.1275","-0.14","-0.1","4"
"25","1.59","2005-06-03","-0.07","-0.08","-0.06","4"
"25","1.59","2005-06-04","-0.0625","-0.07","-0.06","4"
"25","1.59","2005-06-05","-0.04","-0.05","-0.03","4"
"25","1.59","2005-06-06","-0.0275","-0.04","-0.02","4"
"25","1.59","2005-06-07","-0.025","-0.03","-0.02","4"
"25","1.59","2005-06-08","-0.015","-0.03","-0.01","4"
"25","1.59","2005-06-09","-0.0175","-0.02","-0.01","4"
"25","1.59","2005-06-10","-0.0275","-0.03","-0.02","4"
"25","1.59","2005-06-11","-0.0425","-0.05","-0.03","4"
"25","1.59","2005-06-12","-0.0375","-0.04","-0.03","4"
"25","1.59","2005-06-13","-0.0275","-0.03","-0.02","4"
"25","1.59","2005-06-14","-0.0175","-0.02","-0.01","4"
"25","1.59","2005-06-15","-0.02","-0.03","-0.01","4"
"25","1.59","2005-06-16","-0.005","-0.01","0","4"
"25","1.59","2005-06-17","-0.01","-0.02","0","4"
"25","1.59","2005-06-18","0.005","0","0.01","4"
"25","1.59","2005-06-19","0.0275","0.01","0.05","4"
"25","1.59","2005-06-20","0.085","0.05","0.12","4"
"25","1.59","2005-06-21","0.225","0.13","0.31","4"
"25","1.59","2005-06-22","0.4475","0.36","0.52","4"
"25","1.59","2005-06-23","0.7225","0.66","0.78","4"
"25","1.59","2005-06-24","0.945","0.91","0.99","4"
"25","1.59","2005-06-25","1.1175","0.99","1.21","4"
"25","1.59","2005-06-26","1.3675","1.3","1.42","4"
"25","1.59","2005-06-27","1.6075","1.55","1.64","4"
"25","1.59","2005-06-28","1.77","1.74","1.8","4"
"25","1.59","2005-06-29","1.78","1.69","1.9","4"
"25","1.59","2005-06-30","1.9","1.72","2.03","4"
"25","1.59","2005-07-01","2.0225","1.98","2.07","4"
"25","1.59","2005-07-02","2.105","1.98","2.19","4"
"25","1.59","2005-07-03","2.065","1.98","2.19","4"
"25","1.59","2005-07-04","1.8525","1.63","2.07","4"
"25","1.59","2005-07-05","1.8","1.74","1.89","4"
"25","1.59","2005-07-06","1.785","1.74","1.85","4"
"25","1.59","2005-07-07","1.7225","1.66","1.81","4"
"25","1.59","2005-07-08","1.715","1.67","1.75","4"
"25","1.59","2005-07-09","1.6975","1.65","1.75","4"
"25","1.59","2005-07-10","1.675","1.64","1.73","4"
"25","1.59","2005-07-11","1.6275","1.6","1.66","4"
"25","1.59","2005-07-12","1.6","1.57","1.63","4"
"25","1.59","2005-07-13","1.635","1.63","1.64","4"
"25","1.59","2005-07-14","1.6825","1.64","1.71","4"
"25","1.59","2005-07-15","1.73","1.63","1.78","4"
"25","1.59","2005-07-16","1.7875","1.74","1.84","4"
"25","1.59","2005-07-17","1.945","1.89","1.98","4"
"25","1.59","2005-07-18","2.02","1.95","2.14","4"
"25","1.59","2005-07-19","2.41","2.25","2.8","4"
"25","1.59","2005-07-20","2.42","2.36","2.49","4"
"25","1.59","2005-07-21","2.3825","2.28","2.44","4"
"25","1.59","2005-07-22","2.38","2.34","2.43","4"
"25","1.59","2005-07-23","2.355","2.31","2.42","4"
"25","1.59","2005-07-24","2.355","2.29","2.41","4"
"25","1.59","2005-07-25","2.275","2.12","2.43","4"
"25","1.59","2005-07-26","2.11","1.92","2.25","4"
"25","1.59","2005-07-27","2.1375","2","2.22","4"
"25","1.59","2005-07-28","2.305","2.26","2.35","4"
"25","1.59","2005-07-29","2.565","2.52","2.66","4"
"25","1.59","2005-07-30","2.6575","2.58","2.75","4"
"25","1.59","2005-07-31","2.955","2.91","3.02","4"
"25","1.59","2005-08-01","3.1675","3.01","3.32","4"
"25","1.59","2005-08-02","3.4325","3.38","3.5","4"
"25","1.59","2005-08-03","3.6175","3.55","3.65","4"
"25","1.59","2005-08-04","3.6075","3.53","3.64","4"
"25","1.59","2005-08-05","3.4825","3.39","3.54","4"
"25","1.59","2005-08-06","3.275","3.16","3.4","4"
"25","1.59","2005-08-07","3.0425","2.98","3.11","4"
"25","1.59","2005-08-08","2.95","2.95","2.95","2"
"25","1.59","2005-08-10","2.435","2.38","2.49","2"
"25","1.59","2005-08-11","2.375","2.31","2.43","4"
"25","1.59","2005-08-12","2.345","2.3","2.39","4"
"25","1.59","2005-08-13","2.315","2.25","2.37","4"
"25","1.59","2005-08-14","2.2075","2.08","2.33","4"
"25","1.59","2005-08-15","2.1275","2.12","2.15","4"
"25","1.59","2005-08-16","2.0775","2.04","2.11","4"
"25","1.59","2005-08-17","2.0375","1.95","2.11","4"
"25","1.59","2005-08-18","2.0075","1.98","2.04","4"
"25","1.59","2005-08-19","2.1","2.04","2.24","4"
"25","1.59","2005-08-20","2.21","2.15","2.24","4"
"25","1.59","2005-08-21","2.3625","2.29","2.46","4"
"25","1.59","2005-08-22","2.525","2.39","2.88","4"
"25","1.59","2005-08-23","2.5625","2.45","2.71","4"
"25","1.59","2005-08-24","2.4925","2.47","2.52","4"
"25","1.59","2005-08-25","2.4075","2.32","2.48","4"
"25","1.59","2005-08-26","2.325","2.2","2.41","4"
"25","1.59","2005-08-27","2.3425","2.23","2.51","4"
"25","1.59","2005-08-28","2.3675","2.31","2.47","4"
"25","1.59","2005-08-29","2.4075","2.39","2.45","4"
"25","1.59","2005-08-30","2.4875","2.44","2.53","4"
"25","1.59","2005-08-31","2.585","2.54","2.61","4"
"25","1.59","2005-09-01","2.695","2.65","2.76","4"
"25","1.59","2005-09-02","2.865","2.82","2.89","4"
"25","1.59","2005-09-03","3.075","3.03","3.12","4"
"25","1.59","2005-09-04","3.23","3.18","3.25","4"
"25","1.59","2005-09-05","3.2225","3.2","3.25","4"
"25","1.59","2005-09-06","3.175","3.06","3.24","4"
"25","1.59","2005-09-07","3.0775","3.01","3.13","4"
"25","1.59","2005-09-08","2.99","2.92","3.04","4"
"25","1.59","2005-09-09","3.015","2.96","3.07","4"
"25","1.59","2005-09-10","3.0025","2.98","3.04","4"
"25","1.59","2005-09-11","2.9975","2.93","3.1","4"
"25","1.59","2005-09-12","2.9775","2.92","3.05","4"
"25","1.59","2005-09-13","3","2.97","3.03","4"
"25","1.59","2005-09-14","2.9375","2.89","3","4"
"25","1.59","2005-09-15","2.8675","2.85","2.89","4"
"25","1.59","2005-09-16","2.77","2.72","2.81","4"
"25","1.59","2005-09-17","2.6275","2.54","2.69","4"
"25","1.59","2005-09-18","2.5025","2.46","2.55","4"
"25","1.59","2005-09-19","2.405","2.37","2.43","4"
"25","1.59","2005-09-20","2.31","2.26","2.36","4"
"25","1.59","2005-09-21","2.2025","2.17","2.23","4"
"25","1.59","2005-09-22","2.095","2.06","2.13","4"
"25","1.59","2005-09-23","2.015","1.97","2.04","4"
"25","1.59","2005-09-24","1.9175","1.89","1.95","4"
"25","1.59","2005-09-25","1.82","1.78","1.87","4"
"25","1.59","2005-09-26","1.7375","1.7","1.76","4"
"25","1.59","2005-09-27","1.6825","1.66","1.71","4"
"25","1.59","2005-09-28","1.68","1.66","1.69","4"
"25","1.59","2005-09-29","1.62","1.6","1.65","4"
"25","1.59","2005-09-30","1.5475","1.53","1.56","4"
"25","1.59","2005-10-01","1.475","1.45","1.49","4"
"25","1.59","2005-10-02","1.4","1.35","1.5","4"
"25","1.59","2005-10-03","1.315","1.29","1.34","4"
"25","1.59","2005-10-04","1.2675","1.24","1.29","4"
"25","1.59","2005-10-05","1.2175","1.2","1.24","4"
"25","1.59","2005-10-06","1.1425","1.11","1.16","4"
"25","1.59","2005-10-07","1.0575","1.04","1.08","4"
"25","1.59","2005-10-08","0.99","0.97","1.01","4"
"25","1.59","2005-10-09","0.9225","0.89","0.95","4"
"25","1.59","2005-10-10","0.85","0.82","0.88","4"
"25","1.59","2005-10-11","0.7625","0.74","0.79","4"
"25","1.59","2005-10-12","0.7","0.67","0.72","4"
"25","1.59","2005-10-13","0.6375","0.61","0.66","4"
"25","1.59","2005-10-14","0.5675","0.54","0.59","4"
"25","1.59","2005-10-15","0.485","0.45","0.51","4"
"25","1.59","2005-10-16","0.4025","0.37","0.43","4"
"25","1.59","2005-10-17","0.33","0.3","0.36","4"
"25","1.59","2005-10-18","0.25","0.21","0.28","4"
"25","1.59","2005-10-19","0.165","0.13","0.19","4"
"25","1.59","2005-10-20","0.08","0.05","0.11","4"
"25","1.59","2005-10-21","0.0475","0.04","0.05","4"
"25","1.59","2005-10-22","0.0325","0.03","0.04","4"
"25","1.59","2005-10-23","0.0375","0.03","0.04","4"
"25","1.59","2005-10-24","0.025","0.01","0.03","4"
"25","1.59","2005-10-25","0.0025","-0.01","0.01","4"
"25","1.59","2005-10-26","-0.04","-0.05","-0.03","4"
"25","1.59","2005-10-27","-0.055","-0.07","-0.04","4"
"25","1.59","2005-10-28","-0.0575","-0.07","-0.05","4"
"25","1.59","2005-10-29","-0.07","-0.08","-0.06","4"
"25","1.59","2005-10-30","-0.0975","-0.11","-0.08","4"
"25","1.59","2005-10-31","-0.1125","-0.12","-0.11","4"
"25","1.59","2005-11-01","-0.105","-0.12","-0.09","4"
"25","1.59","2005-11-02","-0.1075","-0.12","-0.1","4"
"25","1.59","2005-11-03","-0.1175","-0.12","-0.11","4"
"25","1.59","2005-11-04","-0.1075","-0.13","-0.09","4"
"25","1.59","2005-11-05","-0.1","-0.1","-0.1","4"
"25","1.59","2005-11-06","-0.0925","-0.1","-0.09","4"
"25","1.59","2005-11-07","-0.085","-0.1","-0.08","4"
"25","1.59","2005-11-08","-0.09","-0.09","-0.09","4"
"25","1.59","2005-11-09","-0.09","-0.1","-0.08","4"
"25","1.59","2005-11-10","-0.12","-0.14","-0.11","4"
"25","1.59","2005-11-11","-0.1625","-0.18","-0.14","4"
"25","1.59","2005-11-12","-0.245","-0.29","-0.19","4"
"25","1.59","2005-11-13","-0.42","-0.52","-0.34","4"
"25","1.59","2005-11-14","-0.65","-0.7","-0.61","4"
"25","1.59","2005-11-15","-0.685","-0.79","-0.62","4"
"25","1.59","2005-11-16","-0.8775","-0.92","-0.84","4"
"25","1.59","2005-11-17","-0.845","-0.87","-0.81","4"
"25","1.59","2005-11-18","-0.92","-0.98","-0.86","4"
"25","1.59","2005-11-19","-1.24","-1.44","-1.05","4"
"25","1.59","2005-11-20","-1.995","-2.37","-1.64","4"
"25","1.59","2005-11-21","-3.005","-3.28","-2.7","4"
"25","1.59","2005-11-22","-3.545","-3.67","-3.38","4"
"25","1.59","2005-11-23","-3.8275","-3.91","-3.77","4"
"25","1.59","2005-11-24","-4.145","-4.27","-3.98","4"
"25","1.59","2005-11-25","-4.1175","-4.48","-3.78","4"
"25","1.59","2005-11-26","-3.675","-3.76","-3.62","4"
"25","1.59","2005-11-27","-3.6225","-3.64","-3.61","4"
"25","1.59","2005-11-28","-3.54","-3.63","-3.42","4"
"25","1.59","2005-11-29","-3.6675","-3.75","-3.57","4"
"25","1.59","2005-11-30","-3.8075","-3.84","-3.77","4"
"25","1.59","2005-12-01","-3.93","-3.98","-3.86","4"
"25","1.59","2005-12-02","-3.9525","-4.02","-3.86","4"
"25","1.59","2005-12-03","-4.115","-4.15","-4.05","4"
"25","1.59","2005-12-04","-4.23","-4.3","-4.18","4"
"25","1.59","2005-12-05","-4.42","-4.49","-4.34","4"
"25","1.59","2005-12-06","-4.61","-4.68","-4.53","4"
"25","1.59","2005-12-07","-4.76","-4.79","-4.72","4"
"25","1.59","2005-12-08","-4.825","-4.83","-4.81","4"
"25","1.59","2005-12-09","-4.82667","-4.84","-4.82","3"
"25","1.59","2005-12-11","-4.77667","-4.78","-4.77","3"
"25","1.59","2005-12-12","-4.77","-4.78","-4.76","2"
"25","1.59","2005-12-13","-4.765","-4.77","-4.76","4"
"25","1.59","2005-12-14","-4.7775","-4.8","-4.76","4"
"25","1.59","2005-12-15","-4.8275","-4.85","-4.81","4"
"25","1.59","2005-12-16","-4.8575","-4.88","-4.84","4"
"25","1.59","2005-12-17","-4.885","-4.9","-4.87","4"
"25","1.59","2005-12-18","-4.9175","-4.92","-4.91","4"
"25","1.59","2005-12-19","-4.9","-4.9","-4.9","4"
"25","1.59","2005-12-20","-4.9","-4.9","-4.9","4"
"25","1.59","2005-12-21","-4.9","-4.9","-4.9","4"
"25","1.59","2005-12-22","-4.8975","-4.9","-4.89","4"
"25","1.59","2005-12-23","-4.9125","-4.92","-4.9","4"
"25","1.59","2005-12-24","-4.92","-4.92","-4.92","4"
"25","1.59","2005-12-25","-4.9","-4.91","-4.89","4"
"25","1.59","2005-12-26","-4.8875","-4.9","-4.88","4"
"25","1.59","2005-12-27","-4.8825","-4.89","-4.88","4"
"25","1.59","2005-12-28","-4.88","-4.89","-4.87","4"
"25","1.59","2005-12-29","-4.875","-4.88","-4.87","4"
"25","1.59","2005-12-30","-4.885","-4.9","-4.88","4"
"25","1.59","2005-12-31","-4.91","-4.92","-4.9","4"
"25","1.59","2006-01-01","-4.91","-4.91","-4.91","4"
"25","1.59","2006-01-02","-4.9","-4.91","-4.89","4"
"25","1.59","2006-01-03","-4.8925","-4.9","-4.89","4"
"25","1.59","2006-01-04","-4.8975","-4.9","-4.89","4"
"25","1.59","2006-01-05","-4.89667","-4.9","-4.89","3"
"25","1.59","2006-01-06","-4.8925","-4.9","-4.89","4"
"25","1.59","2006-01-07","-4.8875","-4.9","-4.88","4"
"25","1.59","2006-01-08","-4.88","-4.88","-4.88","1"
"25","1.59","2006-01-09","-4.9","-4.9","-4.9","2"
"25","1.59","2006-01-10","-4.9","-4.9","-4.9","1"
"25","1.59","2006-02-17","-4.96","-4.96","-4.96","1"
"25","1.59","2006-02-18","-4.9675","-4.98","-4.95","4"
"25","1.59","2006-02-19","-4.9875","-4.99","-4.98","4"
"25","1.59","2006-02-20","-5.005","-5.02","-5","4"
"25","1.59","2006-02-21","-5.0175","-5.02","-5.01","4"
"25","1.59","2006-02-22","-5.0175","-5.02","-5.01","4"
"25","1.59","2006-02-23","-5.02","-5.03","-5.01","4"
"25","1.59","2006-02-24","-5.025","-5.03","-5.02","4"
"25","1.59","2006-02-25","-5.03","-5.03","-5.03","4"
"25","1.59","2006-02-26","-5.025","-5.03","-5.02","4"
"25","1.59","2006-02-27","-5.025","-5.04","-5.01","4"
"25","1.59","2006-02-28","-5.0325","-5.04","-5.03","4"
"25","1.59","2006-03-01","-5.065","-5.09","-5.05","4"
"25","1.59","2006-03-02","-5.115","-5.14","-5.08","4"
"25","1.59","2006-03-03","-5.1825","-5.2","-5.16","4"
"25","1.59","2006-03-04","-5.2625","-5.33","-5.22","4"
"25","1.59","2006-03-05","-5.485","-5.52","-5.43","4"
"25","1.59","2006-03-06","-5.5675","-5.6","-5.54","4"
"25","1.59","2006-03-07","-5.64","-5.67","-5.62","4"
"25","1.59","2006-03-08","-5.71","-5.74","-5.69","4"
"25","1.59","2006-03-09","-5.7425","-5.75","-5.74","4"
"25","1.59","2006-03-10","-5.725","-5.74","-5.71","4"
"25","1.59","2006-03-11","-5.705","-5.71","-5.7","4"
"25","1.59","2006-03-12","-5.71","-5.72","-5.7","4"
"25","1.59","2006-03-13","-5.7375","-5.75","-5.72","4"
"25","1.59","2006-03-14","-5.7725","-5.78","-5.77","4"
"25","1.59","2006-03-15","-5.7775","-5.79","-5.77","4"
"25","1.59","2006-03-16","-5.7725","-5.78","-5.76","4"
"25","1.59","2006-03-17","-5.755","-5.77","-5.74","4"
"25","1.59","2006-03-18","-5.7375","-5.75","-5.73","4"
"25","1.59","2006-03-19","-5.715","-5.72","-5.7","4"
"25","1.59","2006-03-20","-5.6975","-5.71","-5.68","4"
"25","1.59","2006-03-21","-5.67","-5.68","-5.66","4"
"25","1.59","2006-03-22","-5.635","-5.65","-5.62","4"
"25","1.59","2006-03-23","-5.605","-5.62","-5.6","4"
"25","1.59","2006-03-24","-5.5875","-5.6","-5.57","4"
"25","1.59","2006-03-25","-5.555","-5.57","-5.54","4"
"25","1.59","2006-03-26","-5.5275","-5.54","-5.51","4"
"25","1.59","2006-03-27","-5.4725","-5.49","-5.44","4"
"25","1.59","2006-03-28","-5.4025","-5.43","-5.38","4"
"25","1.59","2006-03-29","-5.365","-5.39","-5.35","4"
"25","1.59","2006-03-30","-5.33","-5.35","-5.32","4"
"25","1.59","2006-03-31","-5.305","-5.32","-5.28","4"
"25","1.59","2006-04-01","-5.2475","-5.26","-5.23","4"
"25","1.59","2006-04-02","-5.2025","-5.23","-5.17","4"
"25","1.59","2006-04-03","-5.15","-5.17","-5.13","4"
"25","1.59","2006-04-04","-5.11","-5.12","-5.09","4"
"25","1.59","2006-04-05","-5.0825","-5.11","-5.05","4"
"25","1.59","2006-04-06","-5.055","-5.07","-5.04","4"
"25","1.59","2006-04-07","-5.0275","-5.04","-5.01","4"
"25","1.59","2006-04-08","-4.9925","-5.01","-4.97","4"
"25","1.59","2006-04-09","-4.955","-4.97","-4.94","4"
"25","1.59","2006-04-10","-4.915","-4.93","-4.9","4"
"25","1.59","2006-04-11","-4.8775","-4.89","-4.86","4"
"25","1.59","2006-04-12","-4.865","-4.87","-4.86","4"
"25","1.59","2006-04-13","-4.84","-4.85","-4.83","4"
"25","1.59","2006-04-14","-4.8225","-4.83","-4.81","4"
"25","1.59","2006-04-15","-4.7775","-4.79","-4.75","4"
"25","1.59","2006-04-16","-4.74","-4.75","-4.72","4"
"25","1.59","2006-04-17","-4.6925","-4.71","-4.67","4"
"25","1.59","2006-04-18","-4.65","-4.66","-4.64","4"
"25","1.59","2006-04-19","-4.6175","-4.63","-4.61","4"
"25","1.59","2006-04-20","-4.58","-4.59","-4.56","4"
"25","1.59","2006-04-21","-4.5425","-4.55","-4.53","4"
"25","1.59","2006-04-22","-4.505","-4.52","-4.48","4"
"25","1.59","2006-04-23","-4.4575","-4.48","-4.43","4"
"25","1.59","2006-04-24","-4.4","-4.43","-4.37","4"
"25","1.59","2006-04-25","-4.315","-4.35","-4.29","4"
"25","1.59","2006-04-26","-4.2575","-4.28","-4.23","4"
"25","1.59","2006-04-27","-4.2075","-4.23","-4.19","4"
"25","1.59","2006-04-28","-4.17","-4.19","-4.15","4"
"25","1.59","2006-04-29","-4.1075","-4.14","-4.07","4"
"25","1.59","2006-04-30","-4.0225","-4.06","-3.98","4"
"25","1.59","2006-05-01","-3.8925","-3.94","-3.84","4"
"25","1.59","2006-05-02","-3.7625","-3.81","-3.72","4"
"25","1.59","2006-05-03","-3.655","-3.69","-3.62","4"
"25","1.59","2006-05-04","-3.575","-3.61","-3.54","4"
"25","1.59","2006-05-05","-3.49","-3.53","-3.45","4"
"25","1.59","2006-05-06","-3.37","-3.41","-3.32","4"
"25","1.59","2006-05-07","-3.235","-3.29","-3.18","4"
"25","1.59","2006-05-08","-3.0725","-3.13","-3.01","4"
"25","1.59","2006-05-09","-2.88","-2.95","-2.8","4"
"25","1.59","2006-05-10","-2.6525","-2.74","-2.56","4"
"25","1.59","2006-05-11","-2.4475","-2.52","-2.39","4"
"25","1.59","2006-05-12","-2.3125","-2.36","-2.27","4"
"25","1.59","2006-05-13","-2.1625","-2.22","-2.11","4"
"25","1.59","2006-05-14","-1.9975","-2.06","-1.93","4"
"25","1.59","2006-05-15","-1.82","-1.88","-1.76","4"
"25","1.59","2006-05-16","-1.705","-1.74","-1.68","4"
"25","1.59","2006-05-17","-1.5425","-1.62","-1.46","4"
"25","1.59","2006-05-18","-1.31","-1.4","-1.2","4"
"25","1.59","2006-05-19","-1.0825","-1.17","-0.99","4"
"25","1.59","2006-05-20","-0.8","-0.89","-0.73","4"
"25","1.59","2006-05-21","-0.605","-0.67","-0.55","4"
"25","1.59","2006-05-22","-0.4825","-0.52","-0.44","4"
"25","1.59","2006-05-23","-0.1275","-0.21","-0.06","4"
"25","1.59","2006-05-24","-0.0925","-0.11","-0.07","4"
"25","1.59","2006-05-25","-0.1225","-0.26","-0.05","4"
"25","1.59","2006-05-26","-0.1475","-0.21","-0.09","4"
"25","1.59","2006-05-27","-0.2125","-0.22","-0.2","4"
"25","1.59","2006-05-28","-0.195","-0.2","-0.18","4"
"25","1.59","2006-05-29","-0.1725","-0.18","-0.16","4"
"25","1.59","2006-05-30","-0.1725","-0.18","-0.16","4"
"25","1.59","2006-05-31","-0.16","-0.17","-0.15","4"
"25","1.59","2006-06-01","-0.1325","-0.15","-0.11","4"
"25","1.59","2006-06-02","-0.1225","-0.14","-0.1","4"
"25","1.59","2006-06-03","-0.09","-0.12","-0.05","4"
"25","1.59","2006-06-04","-0.1025","-0.12","-0.08","4"
"25","1.59","2006-06-05","-0.1075","-0.12","-0.1","4"
"25","1.59","2006-06-06","-0.1125","-0.12","-0.1","4"
"25","1.59","2006-06-07","-0.0975","-0.1","-0.09","4"
"25","1.59","2006-06-08","-0.0975","-0.11","-0.09","4"
"25","1.59","2006-06-09","-0.1","-0.11","-0.09","4"
"25","1.59","2006-06-10","-0.095","-0.1","-0.09","4"
"25","1.59","2006-06-11","-0.1","-0.11","-0.09","4"
"25","1.59","2006-06-12","-0.0475","-0.06","-0.04","4"
"25","1.59","2006-06-13","-0.0325","-0.04","-0.03","4"
"25","1.59","2006-06-14","-0.0225","-0.04","-0.01","4"
"25","1.59","2006-06-15","-0.0125","-0.03","0","4"
"25","1.59","2006-06-16","-0.0025","-0.01","0","4"
"25","1.59","2006-06-17","-0.0075","-0.01","0","4"
"25","1.59","2006-06-18","-0.02","-0.03","-0.01","4"
"25","1.59","2006-06-19","-0.0125","-0.02","0","4"
"25","1.59","2006-06-20","-0.02","-0.03","-0.01","4"
"25","1.59","2006-06-21","0","-0.01","0.01","4"
"25","1.59","2006-06-22","-0.0125","-0.02","0","4"
"25","1.59","2006-06-23","-0.005","-0.02","0.01","4"
"25","1.59","2006-06-24","0.01","0","0.02","4"
"25","1.59","2006-06-25","0.065","0.05","0.08","4"
"25","1.59","2006-06-26","0.155","0.11","0.24","4"
"25","1.59","2006-06-27","0.2775","0.25","0.32","4"
"25","1.59","2006-06-28","0.415","0.3","0.55","4"
"25","1.59","2006-06-29","0.6125","0.47","0.75","4"
"25","1.59","2006-06-30","0.91","0.81","1.04","4"
"25","1.59","2006-07-01","1.1075","1.07","1.15","4"
"25","1.59","2006-07-02","1.295","1.23","1.38","4"
"25","1.59","2006-07-03","1.4125","1.39","1.43","4"
"25","1.59","2006-07-04","1.6125","1.54","1.67","4"
"25","1.59","2006-07-05","1.7225","1.43","1.89","4"
"25","1.59","2006-07-06","1.985","1.83","2.29","4"
"25","1.59","2006-07-07","2.165","2.12","2.29","4"
"25","1.59","2006-07-08","2.335","2.25","2.44","4"
"25","1.59","2006-07-09","2.4175","2.3","2.53","4"
"25","1.59","2006-07-10","2.4625","2.35","2.54","4"
"25","1.59","2006-07-11","2.52","2.46","2.58","4"
"25","1.59","2006-07-12","2.73","2.67","2.83","4"
"25","1.59","2006-07-13","2.935","2.85","3.09","4"
"25","1.59","2006-07-14","3.115","2.89","3.29","4"
"25","1.59","2006-07-15","3.3225","3.14","3.48","4"
"25","1.59","2006-07-16","3.32","3.18","3.44","4"
"25","1.59","2006-07-17","3.32","3.19","3.42","4"
"25","1.59","2006-07-18","3.4225","3.39","3.48","4"
"25","1.59","2006-07-19","3.435","3.06","3.57","4"
"25","1.59","2006-07-20","3.4125","3.1","3.63","4"
"25","1.59","2006-07-21","3.655","3.51","3.87","4"
"25","1.59","2006-07-22","3.8525","3.61","4.06","4"
"25","1.59","2006-07-23","4.145","4.03","4.34","4"
"25","1.59","2006-07-24","4.2775","4.21","4.37","4"
"25","1.59","2006-07-25","4.3","4.15","4.42","4"
"25","1.59","2006-07-26","4.465","4.41","4.56","4"
"25","1.59","2006-07-27","4.7075","4.57","4.85","4"
"25","1.59","2006-07-28","4.6725","4.17","5.25","4"
"25","1.59","2006-07-29","4.6025","4.53","4.71","4"
"25","1.59","2006-07-30","4.595","4.51","4.68","4"
"25","1.59","2006-07-31","4.59","4.24","4.95","4"
"25","1.59","2006-08-01","4.475","4.26","4.71","4"
"25","1.59","2006-08-02","4.1275","3.71","4.39","4"
"25","1.59","2006-08-03","4.1475","4.02","4.34","4"
"25","1.59","2006-08-04","3.91","3.82","4","4"
"25","1.59","2006-08-05","3.725","3.61","3.82","4"
"25","1.59","2006-08-06","3.53","3.43","3.63","4"
"25","1.59","2006-08-07","3.395","3.33","3.44","4"
"25","1.59","2006-08-08","3.25","3.15","3.39","4"
"25","1.59","2006-08-09","3.08","2.94","3.16","4"
"25","1.59","2006-08-10","2.9475","2.86","3.02","4"
"25","1.59","2006-08-11","2.8225","2.74","2.89","4"
"25","1.59","2006-08-12","2.735","2.71","2.79","4"
"25","1.59","2006-08-13","2.525","2.37","2.64","4"
"25","1.59","2006-08-14","2.2775","2.07","2.45","4"
"25","1.59","2006-08-15","2.0775","1.92","2.18","4"
"25","1.59","2006-08-16","1.9025","1.79","1.97","4"
"25","1.59","2006-08-17","1.7825","1.71","1.88","4"
"25","1.59","2006-08-18","1.7475","1.59","1.93","4"
"25","1.59","2006-08-19","1.6875","1.66","1.72","4"
"25","1.59","2006-08-20","1.77","1.67","1.84","4"
"25","1.59","2006-08-21","1.8725","1.81","1.92","4"
"25","1.59","2006-08-22","1.935","1.89","1.98","4"
"25","1.59","2006-08-23","1.98","1.94","2.04","4"
"25","1.59","2006-08-24","1.9925","1.9","2.03","4"
"25","1.59","2006-08-25","1.985","1.92","2.03","4"
"25","1.59","2006-08-26","2.0025","1.97","2.04","4"
"25","1.59","2006-08-27","1.9975","1.93","2.03","4"
"25","1.59","2006-08-28","1.9075","1.71","2.04","4"
"25","1.59","2006-08-29","1.7725","1.71","1.92","4"
"25","1.59","2006-08-30","1.725","1.7","1.74","4"
"25","1.59","2006-08-31","1.69","1.65","1.73","4"
"25","1.59","2006-09-01","1.67","1.62","1.73","4"
"25","1.59","2006-09-02","1.5225","1.47","1.58","4"
"25","1.59","2006-09-03","1.495","1.48","1.51","4"
"25","1.59","2006-09-04","1.5675","1.52","1.62","4"
"25","1.59","2006-09-05","1.7825","1.71","1.85","4"
"25","1.59","2006-09-06","1.99","1.92","2.07","4"
"25","1.59","2006-09-07","2.065","1.99","2.17","4"
"25","1.59","2006-09-08","2.335","2.21","2.65","4"
"25","1.59","2006-09-09","2.46","2.38","2.54","4"
"25","1.59","2006-09-10","2.6675","2.61","2.71","4"
"25","1.59","2006-09-11","2.755","2.71","2.8","4"
"25","1.59","2006-09-12","2.79","2.7","2.87","4"
"25","1.59","2006-09-13","2.7575","2.57","2.86","4"
"25","1.59","2006-09-14","2.79","2.7","2.96","4"
"25","1.59","2006-09-15","3.1125","2.84","3.34","4"
"25","1.59","2006-09-16","3.0175","2.98","3.05","4"
"25","1.59","2006-09-17","3.1125","3.02","3.15","4"
"25","1.59","2006-09-18","3.05","3.02","3.08","4"
"25","1.59","2006-09-19","2.955","2.9","3","4"
"25","1.59","2006-09-20","2.92","2.89","2.94","4"
"25","1.59","2006-09-21","2.86","2.79","2.91","4"
"25","1.59","2006-09-22","2.7775","2.76","2.79","4"
"25","1.59","2006-09-23","2.7475","2.7","2.79","4"
"25","1.59","2006-09-24","2.6225","2.6","2.65","4"
"25","1.59","2006-09-25","2.6375","2.56","2.8","4"
"25","1.59","2006-09-26","2.5925","2.51","2.69","4"
"25","1.59","2006-09-27","2.5475","2.51","2.57","4"
"25","1.59","2006-09-28","2.57","2.53","2.63","4"
"25","1.59","2006-09-29","2.48","2.43","2.53","4"
"25","1.59","2006-09-30","2.46","2.42","2.51","4"
"25","1.59","2006-10-01","2.305","2.22","2.4","4"
"25","1.59","2006-10-02","2.1375","2.04","2.23","4"
"25","1.59","2006-10-03","2.0675","1.97","2.16","4"
"25","1.59","2006-10-04","2.015","1.95","2.14","4"
"25","1.59","2006-10-05","1.97","1.96","1.99","4"
"25","1.59","2006-10-06","2.0125","1.99","2.05","4"
"25","1.59","2006-10-07","1.905","1.81","2","4"
"25","1.59","2006-10-08","1.6975","1.6","1.75","4"
"25","1.59","2006-10-09","1.42","1.33","1.52","4"
"25","1.59","2006-10-10","1.1675","1.11","1.24","4"
"25","1.59","2006-10-11","1.035","1","1.07","4"
"25","1.59","2006-10-12","0.945","0.92","0.97","4"
"25","1.59","2006-10-13","0.9075","0.9","0.92","4"
"25","1.59","2006-10-14","0.895","0.88","0.91","4"
"25","1.59","2006-10-15","0.865","0.86","0.87","4"
"25","1.59","2006-10-16","0.87","0.86","0.88","4"
"25","1.59","2006-10-17","0.765","0.71","0.81","4"
"25","1.59","2006-10-18","0.5975","0.54","0.67","4"
"25","1.59","2006-10-19","0.4725","0.44","0.5","4"
"25","1.59","2006-10-20","0.4","0.37","0.43","4"
"25","1.59","2006-10-21","0.34","0.33","0.35","4"
"25","1.59","2006-10-22","0.2975","0.28","0.31","4"
"25","1.59","2006-10-23","0.26","0.24","0.28","4"
"25","1.59","2006-10-24","0.2375","0.18","0.32","4"
"25","1.59","2006-10-25","0.2025","0.2","0.21","4"
"25","1.59","2006-10-26","0.18","0.17","0.19","4"
"25","1.59","2006-10-27","0.175","0.17","0.18","4"
"25","1.59","2006-10-28","0.1875","0.18","0.2","4"
"25","1.59","2006-10-29","0.2425","0.21","0.28","4"
"25","1.59","2006-10-30","0.3325","0.3","0.35","4"
"25","1.59","2006-10-31","0.315","0.28","0.35","4"
"25","1.59","2006-11-01","0.2275","0.21","0.25","4"
"25","1.59","2006-11-02","0.18","0.16","0.2","4"
"25","1.59","2006-11-03","0.1375","0.12","0.16","4"
"25","1.59","2006-11-04","0.0925","0.07","0.11","4"
"25","1.59","2006-11-05","0.0075","-0.04","0.05","4"
"25","1.59","2006-11-06","-0.0775","-0.1","-0.06","4"
"25","1.59","2006-11-07","-0.23","-0.29","-0.18","4"
"25","1.59","2006-11-08","-0.3075","-0.34","-0.28","4"
"25","1.59","2006-11-09","-0.25","-0.29","-0.22","4"
"25","1.59","2006-11-10","-0.3125","-0.37","-0.26","4"
"25","1.59","2006-11-11","-0.4775","-0.54","-0.45","4"
"25","1.59","2006-11-12","-0.3825","-0.45","-0.33","4"
"25","1.59","2006-11-13","-0.5175","-0.58","-0.49","4"
"25","1.59","2006-11-14","-0.59","-0.63","-0.55","4"
"25","1.59","2006-11-15","-0.6775","-0.69","-0.66","4"
"25","1.59","2006-11-16","-0.6575","-0.71","-0.61","4"
"25","1.59","2006-11-17","-0.6625","-0.71","-0.59","4"
"25","1.59","2006-11-18","-0.6975","-0.72","-0.68","4"
"25","1.59","2006-11-19","-0.73","-0.74","-0.71","4"
"25","1.59","2006-11-20","-0.7525","-0.78","-0.73","4"
"25","1.59","2006-11-21","-0.755","-0.76","-0.75","4"
"25","1.59","2006-11-22","-0.7925","-0.82","-0.77","4"
"25","1.59","2006-11-23","-0.885","-0.93","-0.84","4"
"25","1.59","2006-11-24","-0.9725","-1","-0.94","4"
"25","1.59","2006-11-25","-1.0525","-1.09","-1.02","4"
"25","1.59","2006-11-26","-1.14","-1.16","-1.1","4"
"25","1.59","2006-11-27","-1.15","-1.15","-1.15","4"
"25","1.59","2006-11-28","-1.1375","-1.14","-1.13","4"
"25","1.59","2006-11-29","-1.1275","-1.13","-1.12","4"
"25","1.59","2006-11-30","-1.175","-1.21","-1.14","4"
"25","1.59","2006-12-01","-1.2625","-1.31","-1.22","4"
"25","1.59","2006-12-02","-1.37","-1.42","-1.33","4"
"25","1.59","2006-12-03","-1.4775","-1.5","-1.45","4"
"25","1.59","2006-12-04","-1.505","-1.6","-1.41","4"
"25","1.59","2006-12-05","-1.7375","-1.8","-1.67","4"
"25","1.59","2006-12-06","-1.79","-1.87","-1.71","4"
"25","1.59","2006-12-07","-1.9075","-1.93","-1.89","4"
"25","1.59","2006-12-08","-1.9925","-2.07","-1.96","4"
"25","1.59","2006-12-09","-2.085","-2.1","-2.07","4"
"25","1.59","2006-12-10","-2.1175","-2.12","-2.11","4"
"25","1.59","2006-12-11","-2.1025","-2.11","-2.09","4"
"25","1.59","2006-12-12","-2.08","-2.09","-2.06","4"
"25","1.59","2006-12-13","-2.045","-2.05","-2.04","4"
"25","1.59","2006-12-14","-2.0425","-2.05","-2.04","4"
"25","1.59","2006-12-15","-2.0175","-2.02","-2.01","4"
"25","1.59","2006-12-16","-2.0025","-2.01","-1.99","4"
"25","1.59","2006-12-17","-1.9975","-2.01","-1.99","4"
"25","1.59","2006-12-18","-1.9925","-2","-1.99","4"
"25","1.59","2006-12-19","-1.97","-1.98","-1.96","4"
"25","1.59","2006-12-20","-1.95","-1.96","-1.94","4"
"25","1.59","2006-12-21","-1.925","-1.93","-1.91","4"
"25","1.59","2006-12-22","-1.9","-1.9","-1.9","4"
"25","1.59","2006-12-23","-1.9225","-1.93","-1.92","4"
"25","1.59","2006-12-24","-1.9425","-1.95","-1.93","4"
"25","1.59","2006-12-25","-1.975","-1.98","-1.97","4"
"25","1.59","2006-12-26","-1.9925","-2","-1.99","4"
"25","1.59","2006-12-27","-1.9875","-1.99","-1.98","4"
"25","1.59","2006-12-28","-1.9875","-1.99","-1.98","4"
"25","1.59","2006-12-29","-2.005","-2.02","-1.99","4"
"25","1.59","2006-12-30","-2.0375","-2.05","-2.02","4"
"25","1.59","2006-12-31","-2.04","-2.07","-1.97","4"
"25","1.59","2007-01-01","-1.9825","-2.03","-1.94","4"
"25","1.59","2007-01-02","-2.08","-2.09","-2.06","4"
"25","1.59","2007-01-03","-2.11","-2.11","-2.11","2"
"25","1.59","2007-01-21","-2.26","-2.26","-2.26","1"
"25","1.59","2007-01-22","-2.2675","-2.28","-2.25","4"
"25","1.59","2007-01-23","-2.27","-2.28","-2.24","4"
"25","1.59","2007-01-24","-2.28","-2.29","-2.27","4"
"25","1.59","2007-01-25","-2.2775","-2.29","-2.26","4"
"25","1.59","2007-01-26","-2.3125","-2.33","-2.3","4"
"25","1.59","2007-01-27","-2.355","-2.37","-2.32","4"
"25","1.59","2007-01-28","-2.4025","-2.42","-2.38","4"
"25","1.59","2007-01-29","-2.4425","-2.45","-2.43","4"
"25","1.59","2007-01-30","-2.47","-2.48","-2.45","4"
"25","1.59","2007-01-31","-2.4775","-2.48","-2.47","4"
"25","1.59","2007-02-01","-2.4725","-2.48","-2.46","4"
"25","1.59","2007-02-02","-2.4825","-2.49","-2.48","4"
"25","1.59","2007-02-03","-2.4825","-2.49","-2.48","4"
"25","1.59","2007-02-04","-2.485","-2.49","-2.48","4"
"25","1.59","2007-02-05","-2.475","-2.5","-2.42","4"
"25","1.59","2007-02-06","-2.5075","-2.52","-2.49","4"
"25","1.59","2007-02-07","-2.525","-2.53","-2.52","4"
"25","1.59","2007-02-08","-2.5425","-2.55","-2.53","4"
"25","1.59","2007-02-09","-2.53","-2.57","-2.43","4"
"25","1.59","2007-02-10","-2.5875","-2.6","-2.58","4"
"25","1.59","2007-02-11","-2.58","-2.61","-2.52","4"
"25","1.59","2007-02-12","-2.66","-2.69","-2.62","4"
"25","1.59","2007-02-13","-2.71","-2.73","-2.69","4"
"25","1.59","2007-02-14","-2.745","-2.76","-2.72","4"
"25","1.59","2007-02-15","-2.7975","-2.81","-2.78","4"
"25","1.59","2007-02-16","-2.81","-2.82","-2.8","4"
"25","1.59","2007-02-17","-2.81","-2.82","-2.8","4"
"25","1.59","2007-02-18","-2.7925","-2.8","-2.79","4"
"25","1.59","2007-02-19","-2.8025","-2.81","-2.79","4"
"25","1.59","2007-02-20","-2.8025","-2.82","-2.79","4"
"25","1.59","2007-02-21","-2.8175","-2.83","-2.81","4"
"25","1.59","2007-02-22","-2.8075","-2.81","-2.8","4"
"25","1.59","2007-02-23","-2.81","-2.81","-2.81","4"
"25","1.59","2007-02-24","-2.81","-2.82","-2.79","4"
"25","1.59","2007-02-25","-2.8275","-2.84","-2.81","4"
"25","1.59","2007-02-26","-2.85","-2.87","-2.83","4"
"25","1.59","2007-02-27","-2.8725","-2.88","-2.86","4"
"25","1.59","2007-02-28","-2.89","-2.91","-2.88","4"
"25","1.59","2007-03-01","-2.875","-2.91","-2.82","4"
"25","1.59","2007-03-02","-2.98","-3.06","-2.92","4"
"25","1.59","2007-03-03","-3.0825","-3.11","-3.04","4"
"25","1.59","2007-03-04","-3.185","-3.22","-3.16","4"
"25","1.59","2007-03-05","-3.225","-3.23","-3.22","4"
"25","1.59","2007-03-06","-3.205","-3.22","-3.19","4"
"25","1.59","2007-03-07","-3.2075","-3.21","-3.2","4"
"25","1.59","2007-03-08","-3.2025","-3.21","-3.19","4"
"25","1.59","2007-03-09","-3.19","-3.2","-3.18","4"
"25","1.59","2007-03-10","-3.1875","-3.2","-3.17","4"
"25","1.59","2007-03-11","-3.195","-3.2","-3.19","4"
"25","1.59","2007-03-12","-3.2125","-3.22","-3.2","4"
"25","1.59","2007-03-13","-3.1975","-3.21","-3.18","4"
"25","1.59","2007-03-14","-3.1725","-3.19","-3.15","4"
"25","1.59","2007-03-15","-3.1425","-3.16","-3.12","4"
"25","1.59","2007-03-16","-3.105","-3.12","-3.08","4"
"25","1.59","2007-03-17","-3.0725","-3.09","-3.06","4"
"25","1.59","2007-03-18","-3.025","-3.05","-2.98","4"
"25","1.59","2007-03-19","-3.03","-3.06","-2.98","4"
"25","1.59","2007-03-20","-3.055","-3.06","-3.05","4"
"25","1.59","2007-03-21","-3.0825","-3.09","-3.08","4"
"25","1.59","2007-03-22","-3.115","-3.14","-3.1","4"
"25","1.59","2007-03-23","-3.15","-3.15","-3.15","4"
"25","1.59","2007-03-24","-3.1925","-3.2","-3.18","4"
"25","1.59","2007-03-25","-3.23","-3.24","-3.22","4"
"25","1.59","2007-03-26","-3.26","-3.27","-3.25","4"
"25","1.59","2007-03-27","-3.2775","-3.28","-3.27","4"
"25","1.59","2007-03-28","-3.2925","-3.3","-3.28","4"
"25","1.59","2007-03-29","-3.31","-3.32","-3.3","4"
"25","1.59","2007-03-30","-3.33","-3.34","-3.32","4"
"25","1.59","2007-03-31","-3.3425","-3.35","-3.33","4"
"25","1.59","2007-04-01","-3.37","-3.38","-3.36","4"
"25","1.59","2007-04-02","-3.38","-3.38","-3.38","4"
"25","1.59","2007-04-03","-3.3925","-3.4","-3.39","4"
"25","1.59","2007-04-04","-3.395","-3.4","-3.39","4"
"25","1.59","2007-04-05","-3.4","-3.41","-3.39","4"
"25","1.59","2007-04-06","-3.4075","-3.42","-3.4","4"
"25","1.59","2007-04-07","-3.385","-3.4","-3.37","4"
"25","1.59","2007-04-08","-3.3475","-3.36","-3.33","4"
"25","1.59","2007-04-09","-3.2825","-3.31","-3.24","4"
"25","1.59","2007-04-10","-3.215","-3.24","-3.18","4"
"25","1.59","2007-04-11","-3.1375","-3.17","-3.11","4"
"25","1.59","2007-04-12","-3.0575","-3.1","-3.01","4"
"25","1.59","2007-04-13","-2.925","-2.98","-2.86","4"
"25","1.59","2007-04-14","-2.725","-2.81","-2.63","4"
"25","1.59","2007-04-15","-2.4625","-2.56","-2.35","4"
"25","1.59","2007-04-16","-2.1325","-2.28","-1.94","4"
"25","1.59","2007-04-17","-1.845","-1.9","-1.76","4"
"25","1.59","2007-04-18","-1.4975","-1.68","-1.1","4"
"25","1.59","2007-04-19","-1.0525","-1.34","-0.46","4"
"25","1.59","2007-04-20","-0.68","-1.18","-0.1","4"
"25","1.59","2007-04-21","-0.805","-1.01","-0.32","4"
"25","1.59","2007-04-22","-0.87","-0.92","-0.82","4"
"25","1.59","2007-04-23","-0.74","-0.78","-0.68","4"
"25","1.59","2007-04-24","-0.6225","-0.67","-0.57","4"
"25","1.59","2007-04-25","-0.4275","-0.54","-0.38","4"
"25","1.59","2007-04-26","-0.38","-0.4","-0.36","4"
"25","1.59","2007-04-27","-0.1","-0.16","-0.03","4"
"25","1.59","2007-04-28","-0.04","-0.05","-0.03","4"
"25","1.59","2007-04-29","-0.045","-0.06","-0.03","4"
"25","1.59","2007-04-30","-0.0425","-0.05","-0.04","4"
"25","1.59","2007-05-01","-0.0425","-0.05","-0.03","4"
"25","1.59","2007-05-02","-0.04","-0.05","-0.03","4"
"25","1.59","2007-05-03","-0.035","-0.05","-0.02","4"
"25","1.59","2007-05-04","-0.04","-0.05","-0.03","4"
"25","1.59","2007-05-05","-0.04","-0.05","-0.02","4"
"25","1.59","2007-05-06","-0.0375","-0.05","-0.03","4"
"25","1.59","2007-05-07","-0.04","-0.05","-0.03","4"
"25","1.59","2007-05-08","-0.0325","-0.04","-0.02","4"
"25","1.59","2007-05-09","-0.035","-0.04","-0.03","4"
"25","1.59","2007-05-10","-0.0325","-0.05","-0.02","4"
"25","1.59","2007-05-11","-0.035","-0.05","-0.03","4"
"25","1.59","2007-05-12","-0.035","-0.04","-0.03","4"
"25","1.59","2007-05-13","-0.0375","-0.05","-0.03","4"
"25","1.59","2007-05-14","-0.03","-0.04","-0.02","4"
"25","1.59","2007-05-15","-0.035","-0.04","-0.03","4"
"25","1.59","2007-05-16","-0.0275","-0.03","-0.02","4"
"25","1.59","2007-05-17","-0.035","-0.04","-0.03","4"
"25","1.59","2007-05-18","-0.0275","-0.04","-0.02","4"
"25","1.59","2007-05-19","-0.025","-0.03","-0.01","4"
"25","1.59","2007-05-20","-0.025","-0.03","-0.02","4"
"25","1.59","2007-05-21","-0.0225","-0.03","-0.01","4"
"25","1.59","2007-05-22","-0.0225","-0.03","-0.01","4"
"25","1.59","2007-05-23","-0.0225","-0.03","-0.02","4"
"25","1.59","2007-05-24","-0.01","-0.02","0.01","4"
"25","1.59","2007-05-25","0.6375","0.08","1.03","4"
"25","1.59","2007-05-26","0.4675","0.08","0.98","4"
"25","1.59","2007-05-27","0.1025","0.08","0.15","4"
"25","1.59","2007-05-28","0.1175","0.09","0.16","4"
"25","1.59","2007-05-29","0.145","0.13","0.16","4"
"25","1.59","2007-05-30","0.1225","0.11","0.13","4"
"25","1.59","2007-05-31","0.1075","0.07","0.12","4"
"25","1.59","2007-06-01","0.115","0.09","0.14","4"
"25","1.59","2007-06-02","0.0925","0.06","0.17","4"
"25","1.59","2007-06-03","0.065","0.06","0.07","4"
"25","1.59","2007-06-04","0.14","0.08","0.3","4"
"25","1.59","2007-06-05","0.16","0.13","0.19","4"
"25","1.59","2007-06-06","0.26","0.23","0.3","4"
"25","1.59","2007-06-07","0.3375","0.33","0.35","4"
"25","1.59","2007-06-08","0.495","0.41","0.66","4"
"25","1.59","2007-06-09","0.6675","0.54","0.99","4"
"25","1.59","2007-06-10","0.8175","0.74","0.9","4"
"25","1.59","2007-06-11","0.8525","0.78","0.91","4"
"25","1.59","2007-06-12","0.89","0.87","0.91","4"
"25","1.59","2007-06-13","0.8475","0.72","0.95","4"
"25","1.59","2007-06-14","0.82","0.67","0.94","4"
"25","1.59","2007-06-15","1.035","0.9","1.19","4"
"25","1.59","2007-06-16","0.91","0.71","1.03","4"
"25","1.59","2007-06-17","0.905","0.81","1.02","4"
"25","1.59","2007-06-18","0.8","0.68","0.92","4"
"25","1.59","2007-06-19","0.795","0.62","0.91","4"
"25","1.59","2007-06-20","0.86","0.64","1","4"
"25","1.59","2007-06-21","1.035","0.73","1.52","4"
"25","1.59","2007-06-22","1.2175","0.81","1.64","4"
"25","1.59","2007-06-23","1.09","0.87","1.31","4"
"25","1.59","2007-06-24","1.1925","1.09","1.28","4"
"25","1.59","2007-06-25","1.2275","1.14","1.33","4"
"25","1.59","2007-06-26","1.12","1.04","1.24","4"
"25","1.59","2007-06-27","1.1825","1.14","1.23","4"
"25","1.59","2007-06-28","1.155","1.02","1.27","4"
"25","1.59","2007-06-29","1.165","0.98","1.27","4"
"25","1.59","2007-06-30","1.2075","1.05","1.39","4"
"25","1.59","2007-07-01","1.2425","1.18","1.3","4"
"25","1.59","2007-07-02","1.875","1.62","2.06","4"
"25","1.59","2007-07-03","1.595","1.49","1.69","4"
"25","1.59","2007-07-04","1.7675","1.61","1.93","4"
"25","1.59","2007-07-05","1.7075","1.65","1.77","4"
"25","1.59","2007-07-06","1.72","1.61","1.81","4"
"25","1.59","2007-07-07","1.6925","1.57","1.8","4"
"25","1.59","2007-07-08","1.5325","1.39","1.72","4"
"25","1.59","2007-07-09","1.6575","1.39","2.09","4"
"25","1.59","2007-07-10","1.59","1.55","1.62","4"
"25","1.59","2007-07-11","1.6375","1.6","1.66","4"
"25","1.59","2007-07-12","1.635","1.55","1.7","4"
"25","1.59","2007-07-13","1.6625","1.61","1.73","4"
"25","1.59","2007-07-14","1.655","1.53","1.75","4"
"25","1.59","2007-07-15","1.685","1.54","1.79","4"
"25","1.59","2007-07-16","1.8","1.67","1.95","4"
"25","1.59","2007-07-17","1.89","1.69","2.08","4"
"25","1.59","2007-07-18","1.97","1.74","2.19","4"
"25","1.59","2007-07-19","2.1125","1.86","2.29","4"
"25","1.59","2007-07-20","2.245","2.05","2.47","4"
"25","1.59","2007-07-21","2.57","2.33","2.72","4"
"25","1.59","2007-07-22","2.6175","2.37","2.91","4"
"25","1.59","2007-07-23","2.5825","2.39","2.8","4"
"25","1.59","2007-07-24","2.4675","2.22","2.75","4"
"25","1.59","2007-07-25","2.6275","2.5","2.73","4"
"25","1.59","2007-07-26","2.8125","2.71","2.91","4"
"25","1.59","2007-07-27","2.94","2.75","3.07","4"
"25","1.59","2007-07-28","3.055","2.71","3.31","4"
"25","1.59","2007-07-29","3.105","2.87","3.3","4"
"25","1.59","2007-07-30","2.9825","2.89","3.14","4"
"25","1.59","2007-07-31","2.9775","2.85","3.06","4"
"25","1.59","2007-08-01","3.04","3.03","3.05","4"
"25","1.59","2007-08-02","2.97","2.7","3.17","4"
"25","1.59","2007-08-03","2.975","2.82","3.26","4"
"25","1.59","2007-08-04","2.905","2.87","2.94","4"
"25","1.59","2007-08-05","2.9575","2.83","3.06","4"
"25","1.59","2007-08-06","2.9475","2.91","3.04","4"
"25","1.59","2007-08-07","2.9725","2.88","3.07","4"
"25","1.59","2007-08-08","3.3625","3.09","3.76","4"
"25","1.59","2007-08-09","3.3875","3.27","3.54","4"
"25","1.59","2007-08-10","3.2775","3.16","3.36","4"
"25","1.59","2007-08-11","3.23","3.18","3.28","4"
"25","1.59","2007-08-12","3.215","3.12","3.3","4"
"25","1.59","2007-08-13","3.1325","3.01","3.26","4"
"25","1.59","2007-08-14","3.1475","3.08","3.21","4"
"25","1.59","2007-08-15","3.0925","2.89","3.24","4"
"25","1.59","2007-08-16","2.955","2.64","3.2","4"
"25","1.59","2007-08-17","3.12","3.04","3.2","4"
"25","1.59","2007-08-18","3.08","2.85","3.24","4"
"25","1.59","2007-08-19","3.1175","3","3.23","4"
"25","1.59","2007-08-20","3.2825","3.09","3.5","4"
"25","1.59","2007-08-21","3.2325","3.16","3.35","4"
"25","1.59","2007-08-22","3.1275","3","3.22","4"
"25","1.59","2007-08-23","3.035","2.85","3.15","4"
"25","1.59","2007-08-24","2.9325","2.84","3.01","4"
"25","1.59","2007-08-25","2.895","2.76","2.98","4"
"25","1.59","2007-08-26","2.8575","2.7","2.94","4"
"25","1.59","2007-08-27","2.8625","2.79","2.93","4"
"25","1.59","2007-08-28","3.0825","2.91","3.35","4"
"25","1.59","2007-08-29","2.965","2.67","3.36","4"
"25","1.59","2007-08-30","3.0875","2.97","3.3","4"
"25","1.59","2007-08-31","2.93","2.87","3.01","4"
"25","1.59","2007-09-01","2.915","2.89","2.93","4"
"25","1.59","2007-09-02","2.9275","2.87","2.96","4"
"25","1.59","2007-09-03","2.885","2.78","2.95","4"
"25","1.59","2007-09-04","2.81","2.78","2.86","4"
"25","1.59","2007-09-05","2.665","2.61","2.72","4"
"25","1.59","2007-09-06","2.4875","2.4","2.59","4"
"25","1.59","2007-09-07","2.345","2.26","2.43","4"
"25","1.59","2007-09-08","2.235","2.14","2.32","4"
"25","1.59","2007-09-09","2.0225","1.92","2.11","4"
"25","1.59","2007-09-10","1.8675","1.79","1.93","4"
"25","1.59","2007-09-11","1.66","1.61","1.68","4"
"25","1.59","2007-09-12","1.5875","1.53","1.65","4"
"25","1.59","2007-09-13","1.4825","1.43","1.53","4"
"25","1.59","2007-09-14","1.3525","1.31","1.39","4"
"25","1.59","2007-09-15","1.295","1.28","1.3","4"
"25","1.59","2007-09-16","1.31","1.3","1.33","4"
"25","1.59","2007-09-17","1.2975","1.26","1.32","4"
"25","1.59","2007-09-18","1.325","1.28","1.39","4"
"25","1.59","2007-09-19","1.2575","1.23","1.28","4"
"25","1.59","2007-09-20","1.3","1.2","1.35","4"
"25","1.59","2007-09-21","1.185","1.12","1.23","4"
"25","1.59","2007-09-22","1.045","0.99","1.08","4"
"25","1.59","2007-09-23","0.985","0.96","1","4"
"25","1.59","2007-09-24","0.9975","0.99","1","4"
"25","1.59","2007-09-25","1.0325","1.02","1.05","4"
"25","1.59","2007-09-26","1.0525","1.04","1.06","4"
"25","1.59","2007-09-27","1.0675","1.05","1.1","4"
"25","1.59","2007-09-28","1.025","0.99","1.04","4"
"25","1.59","2007-09-29","0.9525","0.93","0.97","4"
"25","1.59","2007-09-30","0.9375","0.92","0.96","4"
"25","1.59","2007-10-01","0.8975","0.88","0.91","4"
"25","1.59","2007-10-02","0.8475","0.84","0.85","4"
"25","1.59","2007-10-03","0.8275","0.82","0.84","4"
"25","1.59","2007-10-04","0.85","0.81","0.94","4"
"25","1.59","2007-10-05","0.88","0.86","0.9","4"
"25","1.59","2007-10-06","0.9175","0.9","0.95","4"
"25","1.59","2007-10-07","1","0.93","1.04","4"
"25","1.59","2007-10-08","1.075","1.02","1.13","4"
"25","1.59","2007-10-09","0.9675","0.91","1.01","4"
"25","1.59","2007-10-10","0.8425","0.81","0.88","4"
"25","1.59","2007-10-11","0.7625","0.72","0.79","4"
"25","1.59","2007-10-12","0.6575","0.59","0.72","4"
"25","1.59","2007-10-13","0.52","0.47","0.56","4"
"25","1.59","2007-10-14","0.395","0.35","0.43","4"
"25","1.59","2007-10-15","0.2975","0.28","0.32","4"
"25","1.59","2007-10-16","0.26","0.25","0.27","4"
"25","1.59","2007-10-17","0.2175","0.19","0.25","4"
"25","1.59","2007-10-18","0.1675","0.16","0.18","4"
"25","1.59","2007-10-19","0.125","0.11","0.15","4"
"25","1.59","2007-10-20","0.065","0.05","0.09","4"
"25","1.59","2007-10-21","0.025","0.01","0.04","4"
"25","1.59","2007-10-22","0","-0.02","0.01","4"
"25","1.59","2007-10-23","-0.0475","-0.06","-0.03","4"
"25","1.59","2007-10-24","-0.055","-0.06","-0.05","4"
"25","1.59","2007-10-25","-0.06","-0.07","-0.05","4"
"25","1.59","2007-10-26","-0.085","-0.09","-0.08","4"
"25","1.59","2007-10-27","-0.125","-0.14","-0.11","4"
"25","1.59","2007-10-28","-0.1275","-0.14","-0.11","4"
"25","1.59","2007-10-29","-0.2225","-0.25","-0.19","4"
"25","1.59","2007-10-30","-0.18","-0.2","-0.16","4"
"25","1.59","2007-10-31","-0.225","-0.3","-0.18","4"
"25","1.59","2007-11-01","-0.3575","-0.39","-0.31","4"
"25","1.59","2007-11-02","-0.505","-0.56","-0.43","4"
"25","1.59","2007-11-03","-0.65","-0.71","-0.61","4"
"25","1.59","2007-11-04","-0.72","-0.76","-0.69","4"
"25","1.59","2007-11-05","-0.8925","-0.96","-0.8","4"
"25","1.59","2007-11-06","-0.8975","-0.99","-0.85","4"
"25","1.59","2007-11-07","-1.0275","-1.11","-0.92","4"
"25","1.59","2007-11-08","-1.295","-1.5","-1.19","4"
"25","1.59","2007-11-09","-1.2","-1.27","-1.14","4"
"25","1.59","2007-11-10","-1.17","-1.2","-1.1","4"
"25","1.59","2007-11-11","-1.2725","-1.3","-1.24","4"
"25","1.59","2007-11-12","-1.2925","-1.31","-1.28","4"
"25","1.59","2007-11-13","-1.27","-1.28","-1.26","4"
"25","1.59","2007-11-14","-1.3125","-1.33","-1.28","4"
"25","1.59","2007-11-15","-1.3375","-1.36","-1.32","4"
"25","1.59","2007-11-16","-1.4175","-1.46","-1.38","4"
"25","1.59","2007-11-17","-1.4975","-1.52","-1.47","4"
"25","1.59","2007-11-18","-1.5575","-1.57","-1.54","4"
"25","1.59","2007-11-19","-1.6325","-1.66","-1.61","4"
"25","1.59","2007-11-20","-1.6975","-1.73","-1.68","4"
"25","1.59","2007-11-21","-1.715","-1.77","-1.64","4"
"25","1.59","2007-11-22","-1.8175","-1.85","-1.76","4"
"25","1.59","2007-11-23","-1.8725","-1.91","-1.83","4"
"25","1.59","2007-11-24","-1.935","-1.95","-1.91","4"
"25","1.59","2007-11-25","-1.98","-1.98","-1.98","4"
"25","1.59","2007-11-26","-1.98","-2","-1.96","4"
"25","1.59","2007-11-27","-2.06","-2.09","-2.03","4"
"25","1.59","2007-11-28","-2.115","-2.13","-2.1","4"
"25","1.59","2007-11-29","-2.14","-2.15","-2.13","4"
"25","1.59","2007-11-30","-2.1425","-2.16","-2.13","4"
"25","1.59","2007-12-01","-2.175","-2.19","-2.16","4"
"25","1.59","2007-12-02","-2.155","-2.18","-2.09","4"
"25","1.59","2007-12-03","-2.1725","-2.19","-2.15","4"
"25","1.59","2007-12-04","-2.18","-2.2","-2.15","4"
"25","1.59","2007-12-05","-2.16","-2.18","-2.14","4"
"25","1.59","2007-12-06","-2.14","-2.15","-2.13","4"
"25","1.59","2007-12-07","-2.15","-2.16","-2.14","4"
"25","1.59","2007-12-08","-2.1225","-2.13","-2.11","4"
"25","1.59","2007-12-09","-2.11","-2.12","-2.1","4"
"25","1.59","2007-12-10","-2.085","-2.09","-2.08","4"
"25","1.59","2007-12-11","-2.075","-2.08","-2.06","4"
"25","1.59","2007-12-12","-2.0625","-2.08","-2.05","4"
"25","1.59","2007-12-13","-2.075","-2.08","-2.07","4"
"25","1.59","2007-12-14","-2.085","-2.09","-2.08","4"
"25","1.59","2007-12-15","-2.095","-2.11","-2.08","4"
"25","1.59","2007-12-16","-2.1375","-2.17","-2.11","4"
"25","1.59","2007-12-17","-2.205","-2.23","-2.18","4"
"25","1.59","2007-12-18","-2.27","-2.29","-2.24","4"
"25","1.59","2007-12-19","-2.3275","-2.34","-2.31","4"
"25","1.59","2007-12-20","-2.3725","-2.38","-2.36","4"
"25","1.59","2007-12-21","-2.39","-2.4","-2.38","4"
"25","1.59","2007-12-22","-2.4","-2.4","-2.4","4"
"25","1.59","2007-12-23","-2.43","-2.44","-2.42","4"
"25","1.59","2007-12-24","-2.445","-2.45","-2.44","4"
"25","1.59","2007-12-25","-2.4675","-2.49","-2.45","4"
"25","1.59","2007-12-26","-2.495","-2.51","-2.48","4"
"25","1.59","2007-12-27","-2.5325","-2.55","-2.52","4"
"25","1.59","2007-12-28","-2.5675","-2.58","-2.55","4"
"25","1.59","2007-12-29","-2.595","-2.61","-2.58","4"
"25","1.59","2007-12-30","-2.6175","-2.62","-2.61","4"
"25","1.59","2007-12-31","-2.635","-2.64","-2.63","4"
"25","1.59","2008-01-01","-2.6475","-2.68","-2.62","4"
"25","1.59","2008-01-02","-2.6775","-2.7","-2.66","4"
"25","1.59","2008-01-03","-2.7475","-2.78","-2.71","4"
"25","1.59","2008-01-04","-2.8325","-2.86","-2.8","4"
"25","1.59","2008-01-05","-2.8925","-2.91","-2.87","4"
"25","1.59","2008-01-06","-2.9375","-2.96","-2.92","4"
"25","1.59","2008-01-07","-2.9975","-3.01","-2.98","4"
"25","1.59","2008-01-08","-3.0075","-3.02","-2.99","4"
"25","1.59","2008-01-09","-3.055","-3.07","-3.04","4"
"25","1.59","2008-01-10","-3.1","-3.11","-3.08","4"
"25","1.59","2008-01-11","-3.105","-3.12","-3.09","4"
"25","1.59","2008-01-12","-3.165","-3.18","-3.14","4"
"25","1.59","2008-01-13","-3.1875","-3.2","-3.18","4"
"25","1.59","2008-01-14","-3.21","-3.22","-3.2","4"
"25","1.59","2008-01-15","-3.2375","-3.25","-3.22","4"
"25","1.59","2008-01-16","-3.26","-3.27","-3.25","4"
"25","1.59","2008-01-17","-3.2875","-3.3","-3.28","4"
"25","1.59","2008-01-18","-3.3025","-3.32","-3.29","4"
"25","1.59","2008-01-19","-3.32","-3.33","-3.31","4"
"25","1.59","2008-01-20","-3.3025","-3.32","-3.28","4"
"25","1.59","2008-01-21","-3.2825","-3.29","-3.27","4"
"25","1.59","2008-01-22","-3.245","-3.26","-3.24","4"
"25","1.59","2008-01-23","-3.2375","-3.25","-3.23","4"
"25","1.59","2008-01-24","-3.2575","-3.27","-3.25","4"
"25","1.59","2008-01-25","-3.2425","-3.25","-3.23","4"
"25","1.59","2008-01-26","-3.2275","-3.23","-3.22","4"
"25","1.59","2008-01-27","-3.215","-3.22","-3.21","4"
"25","1.59","2008-01-28","-3.205","-3.22","-3.19","4"
"25","1.59","2008-01-29","-3.185","-3.2","-3.17","4"
"25","1.59","2008-01-30","-3.1575","-3.16","-3.15","4"
"25","1.59","2008-01-31","-3.1475","-3.15","-3.14","4"
"25","1.59","2008-02-01","-3.1575","-3.16","-3.15","4"
"25","1.59","2008-02-02","-3.1725","-3.18","-3.15","4"
"25","1.59","2008-02-03","-3.2","-3.21","-3.19","4"
"25","1.59","2008-02-04","-3.23","-3.25","-3.22","4"
"25","1.59","2008-02-05","-3.2475","-3.26","-3.24","4"
"25","1.59","2008-02-06","-3.27","-3.27","-3.27","4"
"25","1.59","2008-02-07","-3.265","-3.27","-3.26","4"
"25","1.59","2008-02-08","-3.275","-3.28","-3.27","4"
"25","1.59","2008-02-09","-3.2775","-3.28","-3.27","4"
"25","1.59","2008-02-10","-3.275","-3.28","-3.27","4"
"25","1.59","2008-02-11","-3.2525","-3.26","-3.25","4"
"25","1.59","2008-02-12","-3.24","-3.25","-3.23","4"
"25","1.59","2008-02-13","-3.245","-3.25","-3.24","4"
"25","1.59","2008-02-14","-3.25","-3.26","-3.24","4"
"25","1.59","2008-02-15","-3.245","-3.26","-3.23","4"
"25","1.59","2008-02-16","-3.235","-3.24","-3.23","4"
"25","1.59","2008-02-17","-3.2525","-3.26","-3.24","4"
"25","1.59","2008-02-18","-3.2625","-3.27","-3.26","4"
"25","1.59","2008-02-19","-3.275","-3.29","-3.26","4"
"25","1.59","2008-02-20","-3.265","-3.28","-3.26","4"
"25","1.59","2008-02-21","-3.27","-3.27","-3.27","4"
"25","1.59","2008-02-22","-3.255","-3.27","-3.25","4"
"25","1.59","2008-02-23","-3.2525","-3.27","-3.23","4"
"25","1.59","2008-02-24","-3.2325","-3.24","-3.22","4"
"25","1.59","2008-02-25","-3.215","-3.22","-3.21","4"
"25","1.59","2008-02-26","-3.205","-3.22","-3.19","4"
"25","1.59","2008-02-27","-3.205","-3.21","-3.2","4"
"25","1.59","2008-02-28","-3.215","-3.23","-3.2","4"
"25","1.59","2008-02-29","-3.22","-3.23","-3.21","4"
"25","1.59","2008-03-01","-3.225","-3.24","-3.2","4"
"25","1.59","2008-03-02","-3.255","-3.28","-3.24","4"
"25","1.59","2008-03-03","-3.245","-3.27","-3.21","4"
"25","1.59","2008-03-04","-3.2775","-3.29","-3.27","4"
"25","1.59","2008-03-05","-3.285","-3.29","-3.28","4"
"25","1.59","2008-03-06","-3.325","-3.34","-3.31","4"
"25","1.59","2008-03-07","-3.34","-3.35","-3.33","4"
"25","1.59","2008-03-08","-3.3425","-3.35","-3.32","4"
"25","1.59","2008-03-09","-3.3425","-3.35","-3.33","4"
"25","1.59","2008-03-10","-3.34","-3.35","-3.33","4"
"25","1.59","2008-03-11","-3.3475","-3.35","-3.34","4"
"25","1.59","2008-03-12","-3.335","-3.34","-3.32","4"
"25","1.59","2008-03-13","-3.34","-3.35","-3.32","4"
"25","1.59","2008-03-14","-3.355","-3.36","-3.34","4"
"25","1.59","2008-03-15","-3.3525","-3.36","-3.34","4"
"25","1.59","2008-03-16","-3.3275","-3.35","-3.31","4"
"25","1.59","2008-03-17","-3.325","-3.34","-3.31","4"
"25","1.59","2008-03-18","-3.335","-3.34","-3.33","4"
"25","1.59","2008-03-19","-3.3375","-3.34","-3.33","4"
"25","1.59","2008-03-20","-3.345","-3.35","-3.34","4"
"25","1.59","2008-03-21","-3.3625","-3.39","-3.35","4"
"25","1.59","2008-03-22","-3.41","-3.42","-3.4","4"
"25","1.59","2008-03-23","-3.4525","-3.47","-3.44","4"
"25","1.59","2008-03-24","-3.5","-3.53","-3.48","4"
"25","1.59","2008-03-25","-3.55","-3.56","-3.54","4"
"25","1.59","2008-03-26","-3.6175","-3.64","-3.59","4"
"25","1.59","2008-03-27","-3.6725","-3.69","-3.66","4"
"25","1.59","2008-03-28","-3.7","-3.71","-3.69","4"
"25","1.59","2008-03-29","-3.7375","-3.74","-3.73","4"
"25","1.59","2008-03-30","-3.77","-3.77","-3.77","4"
"25","1.59","2008-03-31","-3.79","-3.8","-3.78","4"
"25","1.59","2008-04-01","-3.8025","-3.81","-3.8","4"
"25","1.59","2008-04-02","-3.8075","-3.82","-3.8","4"
"25","1.59","2008-04-03","-3.815","-3.83","-3.8","4"
"25","1.59","2008-04-04","-3.835","-3.84","-3.83","4"
"25","1.59","2008-04-05","-3.845","-3.85","-3.83","4"
"25","1.59","2008-04-06","-3.875","-3.88","-3.87","4"
"25","1.59","2008-04-07","-3.9075","-3.92","-3.9","4"
"25","1.59","2008-04-08","-3.945","-3.96","-3.93","4"
"25","1.59","2008-04-09","-3.965","-3.97","-3.96","4"
"25","1.59","2008-04-10","-3.9625","-3.97","-3.96","4"
"25","1.59","2008-04-11","-3.9575","-3.98","-3.93","4"
"25","1.59","2008-04-12","-3.935","-3.94","-3.92","4"
"25","1.59","2008-04-13","-3.925","-3.94","-3.92","4"
"25","1.59","2008-04-14","-3.9225","-3.93","-3.92","4"
"25","1.59","2008-04-15","-3.9275","-3.94","-3.92","4"
"25","1.59","2008-04-16","-3.9225","-3.93","-3.92","4"
"25","1.59","2008-04-17","-3.935","-3.94","-3.93","4"
"25","1.59","2008-04-18","-3.9375","-3.94","-3.93","4"
"25","1.59","2008-04-19","-3.925","-3.93","-3.92","4"
"25","1.59","2008-04-20","-3.915","-3.92","-3.91","4"
"25","1.59","2008-04-21","-3.8925","-3.9","-3.89","4"
"25","1.59","2008-04-22","-3.8675","-3.88","-3.85","4"
"25","1.59","2008-04-23","-3.835","-3.85","-3.82","4"
"25","1.59","2008-04-24","-3.8075","-3.82","-3.79","4"
"25","1.59","2008-04-25","-3.77","-3.78","-3.76","4"
"25","1.59","2008-04-26","-3.7425","-3.76","-3.72","4"
"25","1.59","2008-04-27","-3.71","-3.73","-3.7","4"
"25","1.59","2008-04-28","-3.6825","-3.7","-3.66","4"
"25","1.59","2008-04-29","-3.64","-3.65","-3.63","4"
"25","1.59","2008-04-30","-3.6075","-3.62","-3.59","4"
"25","1.59","2008-05-01","-3.5825","-3.59","-3.57","4"
"25","1.59","2008-05-02","-3.5575","-3.57","-3.55","4"
"25","1.59","2008-05-03","-3.5275","-3.54","-3.52","4"
"25","1.59","2008-05-04","-3.485","-3.5","-3.47","4"
"25","1.59","2008-05-05","-3.44","-3.45","-3.43","4"
"25","1.59","2008-05-06","-3.3975","-3.41","-3.38","4"
"25","1.59","2008-05-07","-3.3625","-3.38","-3.35","4"
"25","1.59","2008-05-08","-3.3125","-3.32","-3.3","4"
"25","1.59","2008-05-09","-3.2675","-3.29","-3.24","4"
"25","1.59","2008-05-10","-3.19","-3.21","-3.16","4"
"25","1.59","2008-05-11","-3.1","-3.14","-3.06","4"
"25","1.59","2008-05-12","-2.96","-3.03","-2.88","4"
"25","1.59","2008-05-13","-2.7375","-2.83","-2.64","4"
"25","1.59","2008-05-14","-2.4875","-2.58","-2.4","4"
"25","1.59","2008-05-15","-2.295","-2.36","-2.23","4"
"25","1.59","2008-05-16","-2.0925","-2.16","-2.02","4"
"25","1.59","2008-05-17","-1.8925","-1.97","-1.82","4"
"25","1.59","2008-05-18","-1.68","-1.75","-1.6","4"
"25","1.59","2008-05-19","-1.4625","-1.55","-1.38","4"
"25","1.59","2008-05-20","-1.2525","-1.33","-1.18","4"
"25","1.59","2008-05-21","-1.0825","-1.14","-1.02","4"
"25","1.59","2008-05-22","-0.9325","-0.98","-0.88","4"
"25","1.59","2008-05-23","-0.81","-0.86","-0.77","4"
"25","1.59","2008-05-24","-0.6975","-0.74","-0.66","4"
"25","1.59","2008-05-25","-0.6075","-0.64","-0.57","4"
"25","1.59","2008-05-26","-0.5325","-0.56","-0.5","4"
"25","1.59","2008-05-27","-0.45","-0.48","-0.42","4"
"25","1.59","2008-05-28","-0.3","-0.35","-0.23","4"
"25","1.59","2008-05-29","-0.2725","-0.31","-0.24","4"
"25","1.59","2008-05-30","-0.1625","-0.18","-0.15","4"
"25","1.59","2008-05-31","-0.1175","-0.16","-0.08","4"
"25","1.59","2008-06-01","-0.0575","-0.08","-0.04","4"
"25","1.59","2008-06-02","-0.0425","-0.06","-0.02","4"
"25","1.59","2008-06-03","-0.025","-0.03","-0.02","4"
"25","1.59","2008-06-04","-0.0825","-0.09","-0.07","4"
"25","1.59","2008-06-05","-0.04","-0.06","-0.01","4"
"25","1.59","2008-06-06","-0.035","-0.06","0","4"
"25","1.59","2008-06-07","-0.0325","-0.04","-0.03","4"
"25","1.59","2008-06-08","-0.035","-0.04","-0.03","4"
"25","1.59","2008-06-09","-0.0075","-0.01","0","4"
"25","1.59","2008-06-10","-0.0125","-0.02","-0.01","4"
"25","1.59","2008-06-11","-0.01","-0.02","0","4"
"25","1.59","2008-06-12","-0.0125","-0.03","0","4"
"25","1.59","2008-06-13","-0.015","-0.02","-0.01","4"
"25","1.59","2008-06-14","-0.0125","-0.02","0","4"
"25","1.59","2008-06-15","-0.0175","-0.03","-0.01","4"
"25","1.59","2008-06-16","-0.02","-0.03","-0.01","4"
"25","1.59","2008-06-17","-0.0225","-0.04","-0.01","4"
"25","1.59","2008-06-18","-0.0075","-0.01","0","4"
"25","1.59","2008-06-19","-0.0075","-0.02","0","4"
"25","1.59","2008-06-20","-0.0075","-0.01","0","4"
"25","1.59","2008-06-21","-0.0125","-0.02","-0.01","4"
"25","1.59","2008-06-22","-0.005","-0.01","0","4"
"25","1.59","2008-06-23","-0.005","-0.01","0","4"
"25","1.59","2008-06-24","0.0025","0","0.01","4"
"25","1.59","2008-06-25","0.0175","0.01","0.02","4"
"25","1.59","2008-06-26","0.0425","0.04","0.05","4"
"25","1.59","2008-06-27","0.1325","0.09","0.19","4"
"25","1.59","2008-06-28","0.295","0.21","0.39","4"
"25","1.59","2008-06-29","0.545","0.47","0.62","4"
"25","1.59","2008-06-30","1.5875","0.91","3.5","4"
"25","1.59","2008-07-01","1.205","1.16","1.24","4"
"25","1.59","2008-07-02","1.4025","1.28","1.57","4"
"25","1.59","2008-07-03","1.4725","1.29","1.71","4"
"25","1.59","2008-07-04","1.58","1.29","1.72","4"
"25","1.59","2008-07-05","1.625","1.44","1.75","4"
"25","1.59","2008-07-06","2.1875","1.84","3.02","4"
"25","1.59","2008-07-07","2.1575","1.55","2.84","4"
"25","1.59","2008-07-08","1.89","1.81","1.96","4"
"25","1.59","2008-07-09","1.905","1.78","2.04","4"
"25","1.59","2008-07-10","1.9425","1.61","2.13","4"
"25","1.59","2008-07-11","1.885","1.64","2.09","4"
"25","1.59","2008-07-12","2.4525","1.97","3.75","4"
"25","1.59","2008-07-13","3.4775","2.83","4.27","4"
"25","1.59","2008-07-14","2.605","2.45","2.93","4"
"25","1.59","2008-07-15","2.6975","2.6","2.84","4"
"25","1.59","2008-07-16","2.78","2.56","3.02","4"
"25","1.59","2008-07-17","2.715","2.31","3.16","4"
"25","1.59","2008-07-18","2.435","2.31","2.53","4"
"25","1.59","2008-07-19","2.3","1.97","2.51","4"
"25","1.59","2008-07-20","1.8725","1.77","1.98","4"
"25","1.59","2008-07-21","1.915","1.78","2.17","4"
"25","1.59","2008-07-22","1.94","1.87","1.98","4"
"25","1.59","2008-07-23","2.06","1.97","2.21","4"
"25","1.59","2008-07-24","2.13","2.07","2.24","4"
"25","1.59","2008-07-25","2.1175","2.07","2.19","4"
"25","1.59","2008-07-26","2.165","2.04","2.24","4"
"25","1.59","2008-07-27","2.4875","2.31","2.92","4"
"25","1.59","2008-07-28","2.68","2.63","2.72","4"
"25","1.59","2008-07-29","2.965","2.87","3.1","4"
"25","1.59","2008-07-30","3.195","3","3.4","4"
"25","1.59","2008-07-31","3.31","3.21","3.4","4"
"25","1.59","2008-08-01","3.4125","3.29","3.63","4"
"25","1.59","2008-08-02","3.7875","3.17","5.08","4"
"25","1.59","2008-08-03","3.595","3.58","3.61","2"
"25","1.59","2009-04-16","-1.73","-1.73","-1.73","1"
"25","1.59","2009-04-17","-1.7125","-1.73","-1.7","4"
"25","1.59","2009-04-18","-1.6875","-1.7","-1.67","4"
"25","1.59","2009-04-19","-1.6475","-1.66","-1.62","4"
"25","1.59","2009-04-20","-1.5975","-1.61","-1.58","4"
"25","1.59","2009-04-21","-1.55","-1.57","-1.53","4"
"25","1.59","2009-04-22","-1.52","-1.53","-1.51","4"
"25","1.59","2009-04-23","-1.49","-1.5","-1.47","4"
"25","1.59","2009-04-24","-1.425","-1.46","-1.39","4"
"25","1.59","2009-04-25","-1.3475","-1.38","-1.32","4"
"25","1.59","2009-04-26","-1.2775","-1.3","-1.25","4"
"25","1.59","2009-04-27","-1.22","-1.24","-1.2","4"
"25","1.59","2009-04-28","-1.175","-1.18","-1.17","4"
"25","1.59","2009-04-29","-1.1375","-1.15","-1.12","4"
"25","1.59","2009-04-30","-1.1025","-1.12","-1.09","4"
"25","1.59","2009-05-01","-1.06","-1.08","-1.04","4"
"25","1.59","2009-05-02","-1.04","-1.05","-1.03","4"
"25","1.59","2009-05-03","-1.015","-1.03","-1.01","4"
"25","1.59","2009-05-04","-1.0025","-1.01","-0.99","4"
"25","1.59","2009-05-05","-0.9875","-0.99","-0.98","4"
"25","1.59","2009-05-06","-0.965","-0.98","-0.96","4"
"25","1.59","2009-05-07","-0.9425","-0.95","-0.94","4"
"25","1.59","2009-05-08","-0.93","-0.93","-0.93","4"
"25","1.59","2009-05-09","-0.9125","-0.93","-0.9","4"
"25","1.59","2009-05-10","-0.84","-0.88","-0.8","4"
"25","1.59","2009-05-11","-0.7025","-0.75","-0.65","4"
"25","1.59","2009-05-12","-0.5975","-0.63","-0.56","4"
"25","1.59","2009-05-13","-0.5075","-0.53","-0.48","4"
"25","1.59","2009-05-14","-0.4275","-0.47","-0.38","4"
"25","1.59","2009-05-15","-0.3275","-0.36","-0.3","4"
"25","1.59","2009-05-16","-0.2875","-0.31","-0.27","4"
"25","1.59","2009-05-17","-0.2375","-0.26","-0.22","4"
"25","1.59","2009-05-18","-0.2025","-0.21","-0.19","4"
"25","1.59","2009-05-19","-0.135","-0.15","-0.12","4"
"25","1.59","2009-05-20","-0.125","-0.13","-0.12","4"
"25","1.59","2009-05-21","-0.1175","-0.12","-0.11","4"
"25","1.59","2009-05-22","-0.1125","-0.12","-0.1","4"
"25","1.59","2009-05-23","-0.09","-0.1","-0.08","4"
"25","1.59","2009-05-24","-0.0775","-0.09","-0.07","4"
"25","1.59","2009-05-25","-0.065","-0.08","-0.06","4"
"25","1.59","2009-05-26","-0.055","-0.07","-0.04","4"
"25","1.59","2009-05-27","-0.0475","-0.05","-0.04","4"
"25","1.59","2009-05-28","-0.0425","-0.05","-0.04","4"
"25","1.59","2009-05-29","-0.05","-0.05","-0.05","4"
"25","1.59","2009-05-30","-0.04","-0.05","-0.03","4"
"25","1.59","2009-05-31","-0.0375","-0.04","-0.03","4"
"25","1.59","2009-06-01","-0.03667","-0.05","-0.03","3"
"25","1.59","2009-06-02","-0.035","-0.04","-0.03","4"
"25","1.59","2009-06-03","-0.0325","-0.04","-0.03","4"
"25","1.59","2009-06-04","-0.0325","-0.04","-0.03","4"
"25","1.59","2009-06-05","-0.0275","-0.03","-0.02","4"
"25","1.59","2009-06-06","-0.03","-0.03","-0.03","4"
"25","1.59","2009-06-07","-0.03","-0.04","-0.02","4"
"25","1.59","2009-06-08","-0.0375","-0.05","-0.03","4"
"25","1.59","2009-06-09","-0.03","-0.03","-0.03","4"
"25","1.59","2009-06-10","-0.0325","-0.04","-0.03","4"
"25","1.59","2009-06-11","-0.03","-0.04","-0.02","4"
"25","1.59","2009-06-12","-0.02","-0.03","-0.01","4"
"25","1.59","2009-06-13","-0.02","-0.03","-0.01","4"
"25","1.59","2009-06-14","-0.0225","-0.03","-0.01","4"
"25","1.59","2009-06-15","-0.02","-0.03","-0.01","4"
"25","1.59","2009-06-16","-0.0225","-0.03","-0.01","4"
"25","1.59","2009-06-17","-0.0075","-0.01","0","4"
"25","1.59","2009-06-18","-0.005","-0.01","0","4"
"25","1.59","2009-06-19","-0.005","-0.01","0","4"
"25","1.59","2009-06-20","-0.01","-0.02","0","4"
"25","1.59","2009-06-21","-0.01","-0.02","0","4"
"25","1.59","2009-06-22","-0.015","-0.02","-0.01","4"
"25","1.59","2009-06-23","-0.0125","-0.02","0","4"
"25","1.59","2009-06-24","-0.02","-0.03","-0.01","4"
"25","1.59","2009-06-25","-0.015","-0.03","0","4"
"25","1.59","2009-06-26","-0.0075","-0.02","0.01","4"
"25","1.59","2009-06-27","-0.005","-0.02","0","4"
"25","1.59","2009-06-28","0.0025","-0.02","0.02","4"
"25","1.59","2009-06-29","0.025","0.01","0.05","4"
"25","1.59","2009-06-30","0.095","0.07","0.14","4"
"25","1.59","2009-07-01","0.2725","0.19","0.35","4"
"25","1.59","2009-07-02","0.4375","0.38","0.49","4"
"25","1.59","2009-07-03","0.6325","0.6","0.67","4"
"25","1.59","2009-07-04","0.7225","0.68","0.79","4"
"25","1.59","2009-07-05","0.7975","0.76","0.82","4"
"25","1.59","2009-07-06","0.9275","0.76","1.07","4"
"25","1.59","2009-07-07","1.0825","1","1.3","4"
"25","1.59","2009-07-08","1.045","0.93","1.16","4"
"25","1.59","2009-07-09","0.9525","0.79","1.13","4"
"25","1.59","2009-07-10","0.85","0.75","0.97","4"
"25","1.59","2009-07-11","0.7825","0.69","0.87","4"
"25","1.59","2009-07-12","0.8525","0.79","0.9","4"
"25","1.59","2009-07-13","0.9275","0.86","1.09","4"
"25","1.59","2009-07-14","0.985","0.84","1.06","4"
"25","1.59","2009-07-15","1.2025","1.15","1.28","4"
"25","1.59","2009-07-16","1.43","1.12","1.74","4"
"25","1.59","2009-07-17","1.8325","1.72","2.04","4"
"25","1.59","2009-07-18","1.9725","1.89","2.05","4"
"25","1.59","2009-07-19","2.07","1.67","2.29","4"
"25","1.59","2009-07-20","1.925","1.68","2.16","4"
"25","1.59","2009-07-21","1.75","1.38","2.04","4"
"25","1.59","2009-07-22","1.7975","1.63","1.97","4"
"25","1.59","2009-07-23","1.58","1.24","1.92","4"
"25","1.59","2009-07-24","1.465","1.31","1.74","4"
"25","1.59","2009-07-25","1.66","1.59","1.72","4"
"25","1.59","2009-07-26","1.9225","1.83","2","4"
"25","1.59","2009-07-27","2.2325","2.16","2.3","4"
"25","1.59","2009-07-28","2.3275","2.06","2.6","4"
"25","1.59","2009-07-29","2.505","2.28","2.66","4"
"25","1.59","2009-07-30","2.6375","2.35","2.94","4"
"25","1.59","2009-07-31","2.92","2.87","2.95","4"
"25","1.59","2009-08-01","3.005","2.78","3.2","4"
"25","1.59","2009-08-02","3.17","3.03","3.31","4"
"25","1.59","2009-08-03","3.4325","3.25","3.62","4"
"25","1.59","2009-08-04","3.33","3.25","3.43","4"
"25","1.59","2009-08-05","3.55","3.4","3.71","4"
"25","1.59","2009-08-06","3.555","3.28","3.8","4"
"25","1.59","2009-08-07","3.535","3.39","3.63","4"
"25","1.59","2009-08-08","3.4675","3.32","3.54","4"
"25","1.59","2009-08-09","3.4925","3.4","3.61","4"
"25","1.59","2009-08-10","3.6725","3.08","4.68","4"
"25","1.59","2009-08-11","3.5725","3.53","3.6","4"
"25","1.59","2009-08-12","3.615","3.48","3.69","4"
"25","1.59","2009-08-13","3.6625","3.56","3.77","4"
"25","1.59","2009-08-14","3.64","3.57","3.73","4"
"25","1.59","2009-08-15","3.755","3.65","3.92","4"
"25","1.59","2009-08-16","3.8025","3.69","3.93","4"
"25","1.59","2009-08-17","3.93","3.86","4.03","4"
"25","1.59","2009-08-18","4.04","3.95","4.09","4"
"25","1.59","2009-08-19","4.1525","3.96","4.34","4"
"25","1.59","2009-08-20","4.13","3.8","4.38","4"
"25","1.59","2009-08-21","4.1925","3.98","4.41","4"
"25","1.59","2009-08-22","4.25","4.17","4.33","4"
"25","1.59","2009-08-23","4.245","4.04","4.42","4"
"25","1.59","2009-08-24","4.3075","4.26","4.37","4"
"25","1.59","2009-08-25","4.3375","4.16","4.43","4"
"25","1.59","2009-08-26","4.3075","4.25","4.37","4"
"25","1.59","2009-08-27","4.355","4.06","4.5","4"
"25","1.59","2009-08-28","4.365","4.2","4.54","4"
"25","1.59","2009-08-29","4.315","4.22","4.45","4"
"25","1.59","2009-08-30","4.2425","4.15","4.36","4"
"25","1.59","2009-08-31","4.1475","3.91","4.32","4"
"25","1.59","2009-09-01","4.0625","3.89","4.18","4"
"25","1.59","2009-09-02","3.9375","3.75","4.06","4"
"25","1.59","2009-09-03","3.9425","3.65","4.08","4"
"25","1.59","2009-09-04","3.7075","3.18","4.29","4"
"25","1.59","2009-09-05","3.3325","3.3","3.39","4"
"25","1.59","2009-09-06","3.415","3.39","3.48","4"
"25","1.59","2009-09-07","3.4375","3.36","3.54","4"
"25","1.59","2009-09-08","3.2","3.11","3.3","4"
"25","1.59","2009-09-09","2.965","2.89","3.06","4"
"25","1.59","2009-09-10","2.8425","2.8","2.89","4"
"25","1.59","2009-09-11","2.78","2.74","2.82","4"
"25","1.59","2009-09-12","2.7625","2.75","2.78","4"
"25","1.59","2009-09-13","2.73","2.67","2.8","4"
"25","1.59","2009-09-14","2.61","2.54","2.67","4"
"25","1.59","2009-09-15","2.55","2.54","2.56","4"
"25","1.59","2009-09-16","2.525","2.49","2.56","4"
"25","1.59","2009-09-17","2.4375","2.4","2.46","4"
"25","1.59","2009-09-18","2.3675","2.3","2.41","4"
"25","1.59","2009-09-19","2.33","2.27","2.37","4"
"25","1.59","2009-09-20","2.33","2.3","2.37","4"
"25","1.59","2009-09-21","2.3275","2.32","2.35","4"
"25","1.59","2009-09-22","2.3575","2.34","2.39","4"
"25","1.59","2009-09-23","2.375","2.35","2.42","4"
"25","1.59","2009-09-24","2.4125","2.39","2.43","4"
"25","1.59","2009-09-25","2.445","2.41","2.46","4"
"25","1.59","2009-09-26","2.51","2.49","2.57","4"
"25","1.59","2009-09-27","2.5675","2.46","2.77","4"
"25","1.59","2009-09-28","2.5925","2.55","2.62","4"
"25","1.59","2009-09-29","2.6225","2.57","2.67","4"
"25","1.59","2009-09-30","2.575","2.5","2.62","4"
"25","1.59","2009-10-01","2.4175","2.35","2.46","4"
"25","1.59","2009-10-02","2.3175","2.24","2.37","4"
"25","1.59","2009-10-03","2.26","2.23","2.29","4"
"25","1.59","2009-10-04","2.175","2.11","2.21","4"
"25","1.59","2009-10-05","2.0125","1.94","2.07","4"
"25","1.59","2009-10-06","1.9075","1.84","1.95","4"
"25","1.59","2009-10-07","1.86","1.85","1.87","4"
"25","1.59","2009-10-08","1.86","1.8","1.9","4"
"25","1.59","2009-10-09","1.8375","1.81","1.88","4"
"25","1.59","2009-10-10","1.885","1.84","1.91","4"
"25","1.59","2009-10-11","1.89","1.88","1.9","4"
"25","1.59","2009-10-12","1.7875","1.76","1.81","4"
"25","1.59","2009-10-13","1.69","1.66","1.72","4"
"25","1.59","2009-10-14","1.605","1.57","1.63","4"
"25","1.59","2009-10-15","1.5025","1.47","1.55","4"
"25","1.59","2009-10-16","1.41","1.39","1.45","4"
"25","1.59","2009-10-17","1.31","1.28","1.36","4"
"25","1.59","2009-10-18","1.21","1.18","1.24","4"
"25","1.59","2009-10-19","1.0975","1.05","1.13","4"
"25","1.59","2009-10-20","0.99","0.96","1.03","4"
"25","1.59","2009-10-21","0.9","0.86","0.94","4"
"25","1.59","2009-10-22","0.795","0.77","0.82","4"
"25","1.59","2009-10-23","0.7175","0.69","0.76","4"
"25","1.59","2009-10-24","0.6325","0.61","0.66","4"
"25","1.59","2009-10-25","0.565","0.54","0.59","4"
"25","1.59","2009-10-26","0.4975","0.47","0.52","4"
"25","1.59","2009-10-27","0.4525","0.43","0.47","4"
"25","1.59","2009-10-28","0.3875","0.37","0.41","4"
"25","1.59","2009-10-29","0.3425","0.33","0.36","4"
"25","1.59","2009-10-30","0.285","0.27","0.3","4"
"25","1.59","2009-10-31","0.2375","0.21","0.27","4"
"25","1.59","2009-11-01","0.1925","0.18","0.21","4"
"25","1.59","2009-11-02","0.1375","0.11","0.16","4"
"25","1.59","2009-11-03","0.085","0.07","0.1","4"
"25","1.59","2009-11-04","0.07","0.06","0.08","4"
"25","1.59","2009-11-05","0.0325","0.02","0.05","4"
"25","1.59","2009-11-06","0.01","0","0.02","4"
"25","1.59","2009-11-07","-0.0025","-0.02","0.01","4"
"25","1.59","2009-11-08","-0.005","-0.01","0.01","4"
"25","1.59","2009-11-09","-0.01","-0.02","0","4"
"25","1.59","2009-11-10","-0.0225","-0.03","-0.02","4"
"25","1.59","2009-11-11","-0.025","-0.04","-0.02","4"
"25","1.59","2009-11-12","-0.04","-0.05","-0.03","4"
"25","1.59","2009-11-13","-0.0475","-0.05","-0.04","4"
"25","1.59","2009-11-14","-0.0525","-0.06","-0.05","4"
"25","1.59","2009-11-15","-0.05","-0.06","-0.04","4"
"25","1.59","2009-11-16","-0.0575","-0.06","-0.05","4"
"25","1.59","2009-11-17","-0.0625","-0.07","-0.06","4"
"25","1.59","2009-11-18","-0.0625","-0.07","-0.06","4"
"25","1.59","2009-11-19","-0.06","-0.07","-0.05","4"
"25","1.59","2009-11-20","-0.06","-0.06","-0.06","4"
"25","1.59","2009-11-21","-0.055","-0.06","-0.05","4"
"25","1.59","2009-11-22","-0.06","-0.07","-0.05","4"
"25","1.59","2009-11-23","-0.06","-0.07","-0.05","4"
"25","1.59","2009-11-24","-0.0675","-0.07","-0.06","4"
"25","1.59","2009-11-25","-0.0725","-0.08","-0.06","4"
"25","1.59","2009-11-26","-0.0725","-0.08","-0.07","4"
"25","1.59","2009-11-27","-0.0825","-0.09","-0.07","4"
"25","1.59","2009-11-28","-0.0975","-0.11","-0.09","4"
"25","1.59","2009-11-29","-0.115","-0.12","-0.11","4"
"25","1.59","2009-11-30","-0.145","-0.16","-0.13","4"
"25","1.59","2009-12-01","-0.1475","-0.16","-0.14","4"
"25","1.59","2009-12-02","-0.1625","-0.18","-0.15","4"
"25","1.59","2009-12-03","-0.18","-0.19","-0.17","4"
"25","1.59","2009-12-04","-0.2075","-0.22","-0.19","4"
"25","1.59","2009-12-05","-0.2275","-0.25","-0.21","4"
"25","1.59","2009-12-06","-0.2625","-0.28","-0.25","4"
"25","1.59","2009-12-07","-0.3","-0.32","-0.29","4"
"25","1.59","2009-12-08","-0.3325","-0.35","-0.32","4"
"25","1.59","2009-12-09","-0.3625","-0.37","-0.35","4"
"25","1.59","2009-12-10","-0.4","-0.42","-0.38","4"
"25","1.59","2009-12-11","-0.4375","-0.46","-0.42","4"
"25","1.59","2009-12-12","-0.4725","-0.5","-0.45","4"
"25","1.59","2009-12-13","-0.52","-0.55","-0.49","4"
"25","1.59","2009-12-14","-0.5975","-0.63","-0.56","4"
"25","1.59","2009-12-15","-0.695","-0.73","-0.65","4"
"25","1.59","2009-12-16","-0.81","-0.86","-0.76","4"
"25","1.59","2009-12-17","-0.945","-1","-0.89","4"
"25","1.59","2009-12-18","-1.1025","-1.17","-1.04","4"
"25","1.59","2009-12-19","-1.275","-1.34","-1.21","4"
"25","1.59","2009-12-20","-1.445","-1.5","-1.39","4"
"25","1.59","2009-12-21","-1.58","-1.64","-1.51","4"
"25","1.59","2009-12-22","-1.735","-1.79","-1.68","4"
"25","1.59","2009-12-23","-1.835","-1.86","-1.8","4"
"25","1.59","2009-12-24","-1.89","-1.91","-1.88","4"
"25","1.59","2009-12-25","-1.935","-1.95","-1.91","4"
"25","1.59","2009-12-26","-1.9675","-1.98","-1.95","4"
"25","1.59","2009-12-27","-1.9975","-2.02","-1.97","4"
"25","1.59","2009-12-28","-2.035","-2.04","-2.02","4"
"25","1.59","2009-12-29","-2.05","-2.06","-2.04","4"
"25","1.59","2009-12-30","-2.0775","-2.09","-2.07","4"
"25","1.59","2009-12-31","-2.09","-2.1","-2.08","4"
"25","1.59","2010-01-01","-2.095","-2.1","-2.09","4"
"25","1.59","2010-01-02","-2.11","-2.11","-2.11","4"
"25","1.59","2010-01-03","-2.1125","-2.13","-2.1","4"
"25","1.59","2010-01-04","-2.135","-2.16","-2.12","4"
"25","1.59","2010-01-05","-2.1575","-2.17","-2.14","4"
"25","1.59","2010-01-06","-2.2025","-2.22","-2.19","4"
"25","1.59","2010-01-07","-2.2575","-2.28","-2.24","4"
"25","1.59","2010-01-08","-2.33","-2.35","-2.31","4"
"25","1.59","2010-01-09","-2.3825","-2.4","-2.36","4"
"25","1.59","2010-01-10","-2.46","-2.48","-2.43","4"
"25","1.59","2010-01-11","-2.52","-2.53","-2.51","4"
"25","1.59","2010-01-12","-2.5775","-2.61","-2.56","4"
"25","1.59","2010-01-13","-2.66","-2.68","-2.64","4"
"25","1.59","2010-01-14","-2.72","-2.74","-2.69","4"
"25","1.59","2010-01-15","-2.7775","-2.81","-2.75","4"
"25","1.59","2010-01-16","-2.835","-2.84","-2.82","4"
"25","1.59","2010-01-17","-2.8875","-2.91","-2.87","4"
"25","1.59","2010-01-18","-2.9225","-2.93","-2.91","4"
"25","1.59","2010-01-19","-2.95","-2.97","-2.93","4"
"25","1.59","2010-01-20","-2.995","-3","-2.99","4"
"25","1.59","2010-01-21","-3.035","-3.04","-3.03","4"
"25","1.59","2010-01-22","-3.06","-3.08","-3.04","4"
"25","1.59","2010-01-23","-3.08","-3.09","-3.06","4"
"25","1.59","2010-01-24","-3.1","-3.1","-3.1","4"
"25","1.59","2010-01-25","-3.1125","-3.13","-3.1","4"
"25","1.59","2010-01-26","-3.12","-3.13","-3.11","4"
"25","1.59","2010-01-27","-3.105","-3.11","-3.09","4"
"25","1.59","2010-01-28","-3.075","-3.09","-3.05","4"
"25","1.59","2010-01-29","-3.025","-3.04","-3.01","4"
"25","1.59","2010-01-30","-2.975","-3","-2.95","4"
"25","1.59","2010-01-31","-2.92","-2.94","-2.9","4"
"25","1.59","2010-02-01","-2.8775","-2.89","-2.86","4"
"25","1.59","2010-02-02","-2.86","-2.88","-2.85","4"
"25","1.59","2010-02-03","-2.8525","-2.86","-2.84","4"
"25","1.59","2010-02-04","-2.855","-2.87","-2.84","4"
"25","1.59","2010-02-05","-2.8475","-2.85","-2.84","4"
"25","1.59","2010-02-06","-2.85","-2.85","-2.85","4"
"25","1.59","2010-02-07","-2.845","-2.85","-2.84","4"
"25","1.59","2010-02-08","-2.84","-2.85","-2.82","4"
"25","1.59","2010-02-09","-2.8475","-2.86","-2.84","4"
"25","1.59","2010-02-10","-2.86","-2.87","-2.85","4"
"25","1.59","2010-02-11","-2.86","-2.87","-2.85","4"
"25","1.59","2010-02-12","-2.87","-2.89","-2.86","4"
"25","1.59","2010-02-13","-2.89","-2.89","-2.89","4"
"25","1.59","2010-02-14","-2.915","-2.92","-2.9","4"
"25","1.59","2010-02-15","-2.95","-2.96","-2.94","4"
"25","1.59","2010-02-16","-2.9825","-3","-2.97","4"
"25","1.59","2010-02-17","-3.015","-3.03","-3","4"
"25","1.59","2010-02-18","-3.04","-3.05","-3.03","4"
"25","1.59","2010-02-19","-3.045","-3.05","-3.04","4"
"25","1.59","2010-02-20","-3.0525","-3.06","-3.05","4"
"25","1.59","2010-02-21","-3.0625","-3.07","-3.05","4"
"25","1.59","2010-02-22","-3.0725","-3.08","-3.06","4"
"25","1.59","2010-02-23","-3.08","-3.09","-3.07","4"
"25","1.59","2010-02-24","-3.08","-3.09","-3.06","4"
"25","1.59","2010-02-25","-3.0675","-3.07","-3.06","4"
"25","1.59","2010-02-26","-3.07","-3.08","-3.06","4"
"25","1.59","2010-02-27","-3.06","-3.08","-3.05","4"
"25","1.59","2010-02-28","-3.0575","-3.07","-3.04","4"
"25","1.59","2010-03-01","-3.055","-3.06","-3.05","4"
"25","1.59","2010-03-02","-3.075","-3.08","-3.07","4"
"25","1.59","2010-03-03","-3.07","-3.08","-3.06","4"
"25","1.59","2010-03-04","-3.07","-3.08","-3.06","4"
"25","1.59","2010-03-05","-3.0675","-3.08","-3.06","4"
"25","1.59","2010-03-06","-3.09","-3.1","-3.08","4"
"25","1.59","2010-03-07","-3.1125","-3.12","-3.11","4"
"25","1.59","2010-03-08","-3.155","-3.17","-3.13","4"
"25","1.59","2010-03-09","-3.2025","-3.23","-3.19","4"
"25","1.59","2010-03-10","-3.265","-3.29","-3.25","4"
"25","1.59","2010-03-11","-3.315","-3.33","-3.3","4"
"25","1.59","2010-03-12","-3.3575","-3.37","-3.35","4"
"25","1.59","2010-03-13","-3.38","-3.4","-3.37","4"
"25","1.59","2010-03-14","-3.415","-3.42","-3.41","4"
"25","1.59","2010-03-15","-3.4425","-3.45","-3.44","4"
"25","1.59","2010-03-16","-3.4525","-3.46","-3.44","4"
"25","1.59","2010-03-17","-3.4575","-3.47","-3.44","4"
"25","1.59","2010-03-18","-3.46","-3.46","-3.46","4"
"25","1.59","2010-03-19","-3.455","-3.46","-3.45","4"
"25","1.59","2010-03-20","-3.445","-3.45","-3.44","4"
"25","1.59","2010-03-21","-3.4275","-3.44","-3.42","4"
"25","1.59","2010-03-22","-3.42","-3.43","-3.41","4"
"25","1.59","2010-03-23","-3.3975","-3.41","-3.39","4"
"25","1.59","2010-03-24","-3.375","-3.38","-3.37","4"
"25","1.59","2010-03-25","-3.3625","-3.37","-3.35","4"
"25","1.59","2010-03-26","-3.3475","-3.35","-3.34","4"
"25","1.59","2010-03-27","-3.34","-3.34","-3.34","4"
"25","1.59","2010-03-28","-3.345","-3.35","-3.34","4"
"25","1.59","2010-03-29","-3.35","-3.36","-3.34","4"
"25","1.59","2010-03-30","-3.3475","-3.35","-3.34","4"
"25","1.59","2010-03-31","-3.3325","-3.34","-3.31","4"
"25","1.59","2010-04-01","-3.3275","-3.34","-3.32","4"
"25","1.59","2010-04-02","-3.3025","-3.31","-3.29","4"
"25","1.59","2010-04-03","-3.265","-3.28","-3.25","4"
"25","1.59","2010-04-04","-3.225","-3.24","-3.21","4"
"25","1.59","2010-04-05","-3.195","-3.21","-3.18","4"
"25","1.59","2010-04-06","-3.1475","-3.17","-3.13","4"
"25","1.59","2010-04-07","-3.1225","-3.14","-3.11","4"
"25","1.59","2010-04-08","-3.0975","-3.11","-3.08","4"
"25","1.59","2010-04-09","-3.0675","-3.08","-3.05","4"
"25","1.59","2010-04-10","-3.05","-3.06","-3.04","4"
"25","1.59","2010-04-11","-3.025","-3.03","-3.02","4"
"25","1.59","2010-04-12","-3.005","-3.01","-3","4"
"25","1.59","2010-04-13","-2.995","-3","-2.99","4"
"25","1.59","2010-04-14","-2.97","-2.98","-2.96","4"
"25","1.59","2010-04-15","-2.96","-2.97","-2.95","4"
"25","1.59","2010-04-16","-2.9375","-2.94","-2.93","4"
"25","1.59","2010-04-17","-2.92","-2.93","-2.91","4"
"25","1.59","2010-04-18","-2.905","-2.91","-2.9","4"
"25","1.59","2010-04-19","-2.895","-2.9","-2.89","4"
"25","1.59","2010-04-20","-2.87","-2.88","-2.86","4"
"25","1.59","2010-04-21","-2.855","-2.86","-2.84","4"
"25","1.59","2010-04-22","-2.835","-2.84","-2.83","4"
"25","1.59","2010-04-23","-2.8125","-2.83","-2.8","4"
"25","1.59","2010-04-24","-2.7925","-2.8","-2.78","4"
"25","1.59","2010-04-25","-2.7675","-2.78","-2.76","4"
"25","1.59","2010-04-26","-2.7375","-2.75","-2.73","4"
"25","1.59","2010-04-27","-2.72","-2.73","-2.71","4"
"25","1.59","2010-04-28","-2.7","-2.71","-2.69","4"
"25","1.59","2010-04-29","-2.6725","-2.68","-2.66","4"
"25","1.59","2010-04-30","-2.6475","-2.67","-2.63","4"
"25","1.59","2010-05-01","-2.6","-2.62","-2.57","4"
"25","1.59","2010-05-02","-2.5275","-2.57","-2.49","4"
"25","1.59","2010-05-03","-2.3975","-2.45","-2.34","4"
"25","1.59","2010-05-04","-2.2325","-2.3","-2.16","4"
"25","1.59","2010-05-05","-2.04","-2.11","-1.96","4"
"25","1.59","2010-05-06","-1.85","-1.92","-1.78","4"
"25","1.59","2010-05-07","-1.67","-1.74","-1.6","4"
"25","1.59","2010-05-08","-1.49","-1.56","-1.42","4"
"25","1.59","2010-05-09","-1.34","-1.39","-1.29","4"
"25","1.59","2010-05-10","-1.21","-1.25","-1.17","4"
"25","1.59","2010-05-11","-1.11","-1.15","-1.08","4"
"25","1.59","2010-05-12","-1.0225","-1.06","-0.98","4"
"25","1.59","2010-05-13","-0.94","-0.98","-0.9","4"
"25","1.59","2010-05-14","-0.875","-0.9","-0.85","4"
"25","1.59","2010-05-15","-0.795","-0.82","-0.77","4"
"25","1.59","2010-05-16","-0.735","-0.76","-0.71","4"
"25","1.59","2010-05-17","-0.6625","-0.68","-0.64","4"
"25","1.59","2010-05-18","-0.615","-0.64","-0.59","4"
"25","1.59","2010-05-19","-0.5525","-0.57","-0.54","4"
"25","1.59","2010-05-20","-0.5175","-0.53","-0.5","4"
"25","1.59","2010-05-21","-0.475","-0.49","-0.46","4"
"25","1.59","2010-05-22","-0.4475","-0.46","-0.43","4"
"25","1.59","2010-05-23","-0.4225","-0.43","-0.41","4"
"25","1.59","2010-05-24","-0.4025","-0.42","-0.39","4"
"25","1.59","2010-05-25","-0.3725","-0.38","-0.36","4"
"25","1.59","2010-05-26","-0.3575","-0.37","-0.35","4"
"25","1.59","2010-05-27","-0.325","-0.34","-0.31","4"
"25","1.59","2010-05-28","-0.2925","-0.3","-0.28","4"
"25","1.59","2010-05-29","-0.27","-0.29","-0.26","4"
"25","1.59","2010-05-30","-0.2525","-0.26","-0.24","4"
"25","1.59","2010-05-31","-0.2125","-0.22","-0.2","4"
"25","1.59","2010-06-01","-0.205","-0.21","-0.2","4"
"25","1.59","2010-06-02","-0.1875","-0.19","-0.18","4"
"25","1.59","2010-06-03","-0.175","-0.18","-0.16","4"
"25","1.59","2010-06-04","-0.165","-0.18","-0.16","4"
"25","1.59","2010-06-05","-0.1525","-0.16","-0.14","4"
"25","1.59","2010-06-06","-0.135","-0.14","-0.12","4"
"25","1.59","2010-06-07","-0.1225","-0.13","-0.12","4"
"25","1.59","2010-06-08","-0.105","-0.11","-0.1","4"
"25","1.59","2010-06-09","-0.1025","-0.11","-0.1","4"
"25","1.59","2010-06-10","-0.0925","-0.1","-0.08","4"
"25","1.59","2010-06-11","-0.065","-0.09","-0.04","4"
"25","1.59","2010-06-12","-0.0475","-0.06","-0.03","4"
"25","1.59","2010-06-13","-0.04","-0.04","-0.04","4"
"25","1.59","2010-06-14","-0.05","-0.06","-0.04","4"
"25","1.59","2010-06-15","-0.0425","-0.05","-0.04","4"
"25","1.59","2010-06-16","-0.0225","-0.04","-0.01","4"
"25","1.59","2010-06-17","-0.02","-0.03","-0.01","4"
"25","1.59","2010-06-18","-0.03","-0.03","-0.03","4"
"25","1.59","2010-06-19","-0.03","-0.04","-0.02","4"
"25","1.59","2010-06-20","-0.035","-0.04","-0.03","4"
"25","1.59","2010-06-21","-0.045","-0.05","-0.04","4"
"25","1.59","2010-06-22","-0.0475","-0.05","-0.04","4"
"25","1.59","2010-06-23","-0.045","-0.05","-0.04","4"
"25","1.59","2010-06-24","-0.0425","-0.05","-0.04","4"
"25","1.59","2010-06-25","-0.035","-0.05","-0.02","4"
"25","1.59","2010-06-26","-0.0175","-0.02","-0.01","4"
"25","1.59","2010-06-27","-0.0075","-0.02","0","4"
"25","1.59","2010-06-28","-0.0075","-0.02","0","4"
"25","1.59","2010-06-29","-0.0025","-0.01","0","4"
"25","1.59","2010-06-30","0.015","0","0.03","4"
"25","1.59","2010-07-01","0.07","0.05","0.1","4"
"25","1.59","2010-07-02","0.175","0.13","0.21","4"
"25","1.59","2010-07-03","0.3775","0.31","0.44","4"
"25","1.59","2010-07-04","0.555","0.52","0.61","4"
"25","1.59","2010-07-05","0.79","0.74","0.84","4"
"25","1.59","2010-07-06","0.8875","0.85","0.93","4"
"25","1.59","2010-07-07","1.0175","0.92","1.16","4"
"25","1.59","2010-07-08","1.2625","1.18","1.35","4"
"25","1.59","2010-07-09","1.435","1.39","1.49","4"
"25","1.59","2010-07-10","1.7325","1.58","1.84","4"
"25","1.59","2010-07-11","1.8625","1.29","2.24","4"
"25","1.59","2010-07-12","1.98","1.87","2.17","4"
"25","1.59","2010-07-13","2.0175","1.67","2.38","4"
"25","1.59","2010-07-14","2.165","1.67","2.43","4"
"25","1.59","2010-07-15","2.1475","1.75","2.41","4"
"25","1.59","2010-07-16","2.305","1.95","2.54","4"
"25","1.59","2010-07-17","2.585","2.32","2.79","4"
"25","1.59","2010-07-18","2.6625","2.55","2.82","4"
"25","1.59","2010-07-19","2.8975","2.83","2.98","4"
"25","1.59","2010-07-20","3.0575","2.87","3.21","4"
"25","1.59","2010-07-21","3.1025","2.81","3.34","4"
"25","1.59","2010-07-22","3.055","2.71","3.39","4"
"25","1.59","2010-07-23","3.17","3.01","3.27","4"
"25","1.59","2010-07-24","3.3325","3.2","3.43","4"
"25","1.59","2010-07-25","3.3775","3.25","3.49","4"
"25","1.59","2010-07-26","3.26","3.21","3.34","4"
"25","1.59","2010-07-27","3.1875","3.13","3.29","4"
"25","1.59","2010-07-28","3.0825","2.97","3.16","4"
"25","1.59","2010-07-29","3.09","3","3.14","4"
"25","1.59","2010-07-30","2.9175","2.83","3.01","4"
"25","1.59","2010-07-31","2.81","2.7","2.9","4"
"25","1.59","2010-08-01","2.7625","2.54","2.89","4"
"25","1.59","2010-08-02","2.7","2.58","2.79","4"
"25","1.59","2010-08-03","3.0625","2.72","3.96","4"
"25","1.59","2010-08-04","2.74","2.53","2.87","4"
"25","1.59","2010-08-05","2.8725","2.82","2.92","4"
"25","1.59","2010-08-06","2.9275","2.82","2.98","4"
"25","1.59","2010-08-07","2.865","2.73","2.94","4"
"25","1.59","2010-08-08","2.7825","2.62","2.96","4"
"25","1.59","2010-08-09","2.6725","2.52","2.76","4"
"25","1.59","2010-08-10","2.595","2.46","2.71","4"
"25","1.59","2010-08-11","2.5775","2.49","2.65","4"
"25","1.59","2010-08-12","2.8475","2.57","3.37","4"
"25","1.59","2010-08-13","3","2.9","3.18","4"
"25","1.59","2010-08-14","3.18","3.09","3.34","4"
"25","1.59","2010-08-15","3.39","3.11","3.59","4"
"25","1.59","2010-08-16","3.2725","3.19","3.32","4"
"25","1.59","2010-08-17","3.145","2.84","3.38","4"
"25","1.59","2010-08-18","2.95","2.81","3.05","4"
"25","1.59","2010-08-19","2.8625","2.69","2.96","4"
"25","1.59","2010-08-20","2.8375","2.74","2.9","4"
"25","1.59","2010-08-21","2.92","2.89","2.95","4"
"25","1.59","2010-08-22","2.995","2.73","3.15","4"
"25","1.59","2010-08-23","3.105","2.96","3.32","4"
"25","1.59","2010-08-24","3.035","2.79","3.27","4"
"25","1.59","2010-08-25","3.1025","2.97","3.18","4"
"25","1.59","2010-08-26","3.12","2.84","3.45","4"
"25","1.59","2010-08-27","2.9","2.63","3.32","4"
"25","1.59","2010-08-28","2.935","2.88","3.03","4"
"25","1.59","2010-08-29","2.9875","2.91","3.08","4"
"25","1.59","2010-08-30","2.9225","2.8","3","4"
"25","1.59","2010-08-31","3.0725","3.04","3.1","4"
"25","1.59","2010-09-01","3.1","3.03","3.22","4"
"25","1.59","2010-09-02","3.0225","2.95","3.1","4"
"25","1.59","2010-09-03","2.8575","2.8","2.93","4"
"25","1.59","2010-09-04","2.645","2.52","2.73","4"
"25","1.59","2010-09-05","2.4975","2.41","2.57","4"
"25","1.59","2010-09-06","2.3875","2.36","2.41","4"
"25","1.59","2010-09-07","2.365","2.27","2.52","4"
"25","1.59","2010-09-08","2.4225","2.27","2.71","4"
"25","1.59","2010-09-09","2.265","2.14","2.42","4"
"25","1.59","2010-09-10","2.165","2.1","2.21","4"
"25","1.59","2010-09-11","2.1475","2.14","2.16","4"
"25","1.59","2010-09-12","2.18","2.12","2.25","4"
"25","1.59","2010-09-13","2.095","2","2.15","4"
"25","1.59","2010-09-14","2.06","2.01","2.13","4"
"25","1.59","2010-09-15","2.02","1.89","2.14","4"
"25","1.59","2010-09-16","1.71","1.56","1.81","4"
"25","1.59","2010-09-17","1.635","1.57","1.76","4"
"25","1.59","2010-09-18","1.725","1.67","1.81","4"
"25","1.59","2010-09-19","1.765","1.75","1.78","4"
"25","1.59","2010-09-20","1.89","1.84","1.94","4"
"25","1.59","2010-09-21","1.8125","1.77","1.84","4"
"25","1.59","2010-09-22","1.745","1.71","1.77","4"
"25","1.59","2010-09-23","1.73","1.69","1.79","4"
"25","1.59","2010-09-24","1.695","1.68","1.71","4"
"25","1.59","2010-09-25","1.6125","1.6","1.62","4"
"25","1.59","2010-09-26","1.5675","1.56","1.57","4"
"25","1.59","2010-09-27","1.5175","1.5","1.54","4"
"25","1.59","2010-09-28","1.455","1.43","1.49","4"
"25","1.59","2010-09-29","1.3925","1.37","1.42","4"
"25","1.59","2010-09-30","1.315","1.28","1.35","4"
"25","1.59","2010-10-01","1.2225","1.19","1.25","4"
"25","1.59","2010-10-02","1.145","1.12","1.17","4"
"25","1.59","2010-10-03","1.0575","1.03","1.09","4"
"25","1.59","2010-10-04","0.9675","0.93","1","4"
"25","1.59","2010-10-05","0.9025","0.88","0.93","4"
"25","1.59","2010-10-06","0.85","0.84","0.86","4"
"25","1.59","2010-10-07","0.8175","0.81","0.83","4"
"25","1.59","2010-10-08","0.8225","0.81","0.83","4"
"25","1.59","2010-10-09","0.85","0.81","0.87","4"
"25","1.59","2010-10-10","0.8675","0.85","0.88","4"
"25","1.59","2010-10-11","0.9025","0.89","0.92","4"
"25","1.59","2010-10-12","0.9625","0.93","1","4"
"25","1.59","2010-10-13","0.8875","0.84","0.93","4"
"25","1.59","2010-10-14","0.755","0.7","0.8","4"
"25","1.59","2010-10-15","0.5975","0.55","0.66","4"
"25","1.59","2010-10-16","0.455","0.4","0.5","4"
"25","1.59","2010-10-17","0.335","0.29","0.38","4"
"25","1.59","2010-10-18","0.22","0.19","0.25","4"
"25","1.59","2010-10-19","0.16","0.14","0.18","4"
"25","1.59","2010-10-20","0.1225","0.1","0.15","4"
"25","1.59","2010-10-21","0.0975","0.09","0.11","4"
"25","1.59","2010-10-22","0.0825","0.06","0.1","4"
"25","1.59","2010-10-23","0.035","0.02","0.06","4"
"25","1.59","2010-10-24","-0.0325","-0.06","-0.01","4"
"25","1.59","2010-10-25","-0.05","-0.06","-0.04","4"
"25","1.59","2010-10-26","-0.055","-0.07","-0.04","4"
"25","1.59","2010-10-27","-0.06","-0.07","-0.05","4"
"25","1.59","2010-10-28","-0.0675","-0.07","-0.06","4"
"25","1.59","2010-10-29","-0.07","-0.08","-0.06","4"
"25","1.59","2010-10-30","-0.0725","-0.08","-0.07","4"
"25","1.59","2010-10-31","-0.0825","-0.09","-0.08","4"
"25","1.59","2010-11-01","-0.1075","-0.11","-0.1","4"
"25","1.59","2010-11-02","-0.13","-0.14","-0.12","4"
"25","1.59","2010-11-03","-0.175","-0.19","-0.16","4"
"25","1.59","2010-11-04","-0.235","-0.25","-0.21","4"
"25","1.59","2010-11-05","-0.29","-0.3","-0.27","4"
"25","1.59","2010-11-06","-0.3275","-0.34","-0.32","4"
"25","1.59","2010-11-07","-0.36","-0.37","-0.35","4"
"25","1.59","2010-11-08","-0.405","-0.42","-0.39","4"
"25","1.59","2010-11-09","-0.46","-0.49","-0.44","4"
"25","1.59","2010-11-10","-0.51","-0.53","-0.5","4"
"25","1.59","2010-11-11","-0.5525","-0.57","-0.54","4"
"25","1.59","2010-11-12","-0.58","-0.58","-0.58","4"
"25","1.59","2010-11-13","-0.59","-0.6","-0.58","4"
"25","1.59","2010-11-14","-0.595","-0.6","-0.59","4"
"25","1.59","2010-11-15","-0.6025","-0.61","-0.6","4"
"25","1.59","2010-11-16","-0.605","-0.61","-0.6","4"
"25","1.59","2010-11-17","-0.605","-0.61","-0.6","4"
"25","1.59","2010-11-18","-0.6175","-0.62","-0.61","4"
"25","1.59","2010-11-19","-0.625","-0.63","-0.62","4"
"25","1.59","2010-11-20","-0.64","-0.65","-0.62","4"
"25","1.59","2010-11-21","-0.64","-0.65","-0.63","4"
"25","1.59","2010-11-22","-0.645","-0.66","-0.62","4"
"25","1.59","2010-11-23","-0.65","-0.67","-0.63","4"
"25","1.59","2010-11-24","-0.6625","-0.68","-0.65","4"
"25","1.59","2010-11-25","-0.685","-0.69","-0.68","4"
"25","1.59","2010-11-26","-0.715","-0.73","-0.7","4"
"25","1.59","2010-11-27","-0.7525","-0.77","-0.73","4"
"25","1.59","2010-11-28","-0.7975","-0.81","-0.79","4"
"25","1.59","2010-11-29","-0.845","-0.87","-0.82","4"
"25","1.59","2010-11-30","-0.8925","-0.91","-0.87","4"
"25","1.59","2010-12-01","-0.925","-0.95","-0.9","4"
"25","1.59","2010-12-02","-0.96","-0.97","-0.95","4"
"25","1.59","2010-12-03","-0.99","-1.01","-0.97","4"
"25","1.59","2010-12-04","-1.02","-1.03","-1.01","4"
"25","1.59","2010-12-05","-1.04","-1.05","-1.03","4"
"25","1.59","2010-12-06","-1.0625","-1.07","-1.06","4"
"25","1.59","2010-12-07","-1.0825","-1.09","-1.06","4"
"25","1.59","2010-12-08","-1.1","-1.11","-1.09","4"
"25","1.59","2010-12-09","-1.105","-1.11","-1.1","4"
"25","1.59","2010-12-10","-1.1025","-1.11","-1.1","4"
"25","1.59","2010-12-11","-1.1175","-1.14","-1.1","4"
"25","1.59","2010-12-12","-1.1075","-1.13","-1.1","4"
"25","1.59","2010-12-13","-1.105","-1.11","-1.1","4"
"25","1.59","2010-12-14","-1.125","-1.14","-1.12","4"
"25","1.59","2010-12-15","-1.1325","-1.14","-1.13","4"
"25","1.59","2010-12-16","-1.1525","-1.16","-1.14","4"
"25","1.59","2010-12-17","-1.195","-1.22","-1.18","4"
"25","1.59","2010-12-18","-1.2625","-1.28","-1.25","4"
"25","1.59","2010-12-19","-1.3225","-1.36","-1.28","4"
"25","1.59","2010-12-20","-1.37","-1.39","-1.36","4"
"25","1.59","2010-12-21","-1.4425","-1.47","-1.41","4"
"25","1.59","2010-12-22","-1.4725","-1.48","-1.47","4"
"25","1.59","2010-12-23","-1.4975","-1.51","-1.48","4"
"25","1.59","2010-12-24","-1.5075","-1.51","-1.5","4"
"25","1.59","2010-12-25","-1.5175","-1.53","-1.51","4"
"25","1.59","2010-12-26","-1.525","-1.53","-1.51","4"
"25","1.59","2010-12-27","-1.5125","-1.53","-1.5","4"
"25","1.59","2010-12-28","-1.51","-1.51","-1.51","4"
"25","1.59","2010-12-29","-1.53","-1.53","-1.53","4"
"25","1.59","2010-12-30","-1.535","-1.54","-1.53","4"
"25","1.59","2010-12-31","-1.5425","-1.56","-1.53","4"
"25","1.59","2011-01-01","-1.56","-1.56","-1.56","4"
"25","1.59","2011-01-02","-1.5775","-1.6","-1.57","4"
"25","1.59","2011-01-03","-1.6175","-1.62","-1.61","4"
"25","1.59","2011-01-04","-1.635","-1.65","-1.62","4"
"25","1.59","2011-01-05","-1.6675","-1.67","-1.66","4"
"25","1.59","2011-01-06","-1.695","-1.71","-1.68","4"
"25","1.59","2011-01-07","-1.705","-1.72","-1.69","4"
"25","1.59","2011-01-08","-1.7375","-1.75","-1.72","4"
"25","1.59","2011-01-09","-1.755","-1.76","-1.75","4"
"25","1.59","2011-01-10","-1.7775","-1.79","-1.76","4"
"25","1.59","2011-01-11","-1.795","-1.81","-1.79","4"
"25","1.59","2011-01-12","-1.81","-1.82","-1.79","4"
"25","1.59","2011-01-13","-1.8225","-1.84","-1.81","4"
"25","1.59","2011-01-14","-1.815","-1.82","-1.8","4"
"25","1.59","2011-01-15","-1.82","-1.82","-1.82","4"
"25","1.59","2011-01-16","-1.82","-1.82","-1.82","4"
"25","1.59","2011-01-17","-1.815","-1.82","-1.8","4"
"25","1.59","2011-01-18","-1.8125","-1.82","-1.8","4"
"25","1.59","2011-01-19","-1.83","-1.84","-1.82","4"
"25","1.59","2011-01-20","-1.8525","-1.86","-1.84","4"
"25","1.59","2011-01-21","-1.8475","-1.86","-1.83","4"
"25","1.59","2011-01-22","-1.8375","-1.85","-1.82","4"
"25","1.59","2011-01-23","-1.81","-1.82","-1.8","4"
"25","1.59","2011-01-24","-1.8125","-1.82","-1.81","4"
"25","1.59","2011-01-25","-1.8125","-1.83","-1.8","4"
"25","1.59","2011-01-26","-1.8325","-1.84","-1.83","4"
"25","1.59","2011-01-27","-1.8475","-1.87","-1.84","4"
"25","1.59","2011-01-28","-1.88","-1.89","-1.86","4"
"25","1.59","2011-01-29","-1.91","-1.93","-1.9","4"
"25","1.59","2011-01-30","-1.94","-1.96","-1.92","4"
"25","1.59","2011-01-31","-1.9625","-1.98","-1.95","4"
"25","1.59","2011-02-01","-1.965","-1.98","-1.96","4"
"25","1.59","2011-02-02","-1.9875","-1.99","-1.98","4"
"25","1.59","2011-02-03","-1.98","-1.98","-1.98","4"
"25","1.59","2011-02-04","-1.9775","-1.99","-1.96","4"
"25","1.59","2011-02-05","-1.9725","-1.98","-1.96","4"
"25","1.59","2011-02-06","-1.965","-1.97","-1.96","4"
"25","1.59","2011-02-07","-1.96","-1.96","-1.96","4"
"25","1.59","2011-02-08","-1.9475","-1.96","-1.93","4"
"25","1.59","2011-02-09","-1.945","-1.95","-1.93","4"
"25","1.59","2011-02-10","-1.94","-1.95","-1.93","4"
"25","1.59","2011-02-11","-1.955","-1.96","-1.95","4"
"25","1.59","2011-02-12","-1.96","-1.98","-1.94","4"
"25","1.59","2011-02-13","-1.99","-2","-1.98","4"
"25","1.59","2011-02-14","-2.0275","-2.04","-2.01","4"
"25","1.59","2011-02-15","-2.0425","-2.05","-2.04","4"
"25","1.59","2011-02-16","-2.05","-2.05","-2.05","4"
"25","1.59","2011-02-17","-2.045","-2.05","-2.03","4"
"25","1.59","2011-02-18","-2.0325","-2.05","-2.02","4"
"25","1.59","2011-02-19","-2.02","-2.03","-2.01","4"
"25","1.59","2011-02-20","-2","-2.01","-1.99","4"
"25","1.59","2011-02-21","-1.995","-2","-1.99","4"
"25","1.59","2011-02-22","-1.9875","-2","-1.97","4"
"25","1.59","2011-02-23","-2.005","-2.02","-1.99","4"
"25","1.59","2011-02-24","-2.0225","-2.03","-2.02","4"
"25","1.59","2011-02-25","-2.055","-2.07","-2.04","4"
"25","1.59","2011-02-26","-2.065","-2.08","-2.05","4"
"25","1.59","2011-02-27","-2.0975","-2.11","-2.09","4"
"25","1.59","2011-02-28","-2.1","-2.11","-2.09","4"
"25","1.59","2011-03-01","-2.125","-2.13","-2.12","4"
"25","1.59","2011-03-02","-2.14","-2.15","-2.12","4"
"25","1.59","2011-03-03","-2.16","-2.17","-2.15","4"
"25","1.59","2011-03-04","-2.185","-2.19","-2.18","4"
"25","1.59","2011-03-05","-2.2075","-2.21","-2.2","4"
"25","1.59","2011-03-06","-2.22","-2.22","-2.22","4"
"25","1.59","2011-03-07","-2.2275","-2.24","-2.22","4"
"25","1.59","2011-03-08","-2.2325","-2.24","-2.22","4"
"25","1.59","2011-03-09","-2.24","-2.24","-2.24","4"
"25","1.59","2011-03-10","-2.25","-2.26","-2.24","4"
"25","1.59","2011-03-11","-2.2525","-2.26","-2.25","4"
"25","1.59","2011-03-12","-2.2675","-2.27","-2.26","4"
"25","1.59","2011-03-13","-2.27","-2.27","-2.27","4"
"25","1.59","2011-03-14","-2.28","-2.29","-2.27","4"
"25","1.59","2011-03-15","-2.2825","-2.29","-2.27","4"
"25","1.59","2011-03-16","-2.2925","-2.3","-2.29","4"
"25","1.59","2011-03-17","-2.2925","-2.3","-2.28","4"
"25","1.59","2011-03-18","-2.3075","-2.31","-2.3","4"
"25","1.59","2011-03-19","-2.3125","-2.32","-2.3","4"
"25","1.59","2011-03-20","-2.3225","-2.33","-2.32","4"
"25","1.59","2011-03-21","-2.3175","-2.33","-2.3","4"
"25","1.59","2011-03-22","-2.3275","-2.33","-2.32","4"
"25","1.59","2011-03-23","-2.3275","-2.33","-2.32","4"
"25","1.59","2011-03-24","-2.325","-2.33","-2.32","4"
"25","1.59","2011-03-25","-2.3125","-2.32","-2.3","4"
"25","1.59","2011-03-26","-2.3025","-2.31","-2.3","4"
"25","1.59","2011-03-27","-2.3","-2.3","-2.3","4"
"25","1.59","2011-03-28","-2.2975","-2.3","-2.29","4"
"25","1.59","2011-03-29","-2.3","-2.3","-2.3","4"
"25","1.59","2011-03-30","-2.3","-2.3","-2.3","4"
"25","1.59","2011-03-31","-2.3","-2.3","-2.3","4"
"25","1.59","2011-04-01","-2.2925","-2.3","-2.28","4"
"25","1.59","2011-04-02","-2.275","-2.29","-2.27","4"
"25","1.59","2011-04-03","-2.2575","-2.27","-2.24","4"
"25","1.59","2011-04-04","-2.2325","-2.24","-2.23","4"
"25","1.59","2011-04-05","-2.22","-2.23","-2.21","4"
"25","1.59","2011-04-06","-2.2","-2.21","-2.19","4"
"25","1.59","2011-04-07","-2.175","-2.19","-2.16","4"
"25","1.59","2011-04-08","-2.15","-2.17","-2.13","4"
"25","1.59","2011-04-09","-2.0875","-2.11","-2.06","4"
"25","1.59","2011-04-10","-2","-2.03","-1.97","4"
"25","1.59","2011-04-11","-1.9125","-1.94","-1.88","4"
"25","1.59","2011-04-12","-1.82","-1.86","-1.79","4"
"25","1.59","2011-04-13","-1.6825","-1.74","-1.62","4"
"25","1.59","2011-04-14","-1.5","-1.57","-1.43","4"
"25","1.59","2011-04-15","-1.325","-1.39","-1.27","4"
"25","1.59","2011-04-16","-1.1825","-1.22","-1.14","4"
"25","1.59","2011-04-17","-1.085","-1.12","-1.06","4"
"25","1.59","2011-04-18","-1.0175","-1.04","-1","4"
"25","1.59","2011-04-19","-0.97","-0.99","-0.95","4"
"25","1.59","2011-04-20","-0.9425","-0.95","-0.93","4"
"25","1.59","2011-04-21","-0.9075","-0.92","-0.9","4"
"25","1.59","2011-04-22","-0.875","-0.89","-0.86","4"
"25","1.59","2011-04-23","-0.8275","-0.85","-0.8","4"
"25","1.59","2011-04-24","-0.78","-0.81","-0.75","4"
"25","1.59","2011-04-25","-0.7375","-0.75","-0.72","4"
"25","1.59","2011-04-26","-0.685","-0.71","-0.65","4"
"25","1.59","2011-04-27","-0.6125","-0.65","-0.58","4"
"25","1.59","2011-04-28","-0.5375","-0.57","-0.51","4"
"25","1.59","2011-04-29","-0.4625","-0.49","-0.44","4"
"25","1.59","2011-04-30","-0.415","-0.43","-0.39","4"
"25","1.59","2011-05-01","-0.3725","-0.38","-0.36","4"
"25","1.59","2011-05-02","-0.34","-0.35","-0.33","4"
"25","1.59","2011-05-03","-0.3175","-0.32","-0.31","4"
"25","1.59","2011-05-04","-0.2925","-0.3","-0.28","4"
"25","1.59","2011-05-05","-0.27","-0.28","-0.26","4"
"25","1.59","2011-05-06","-0.245","-0.25","-0.24","4"
"25","1.59","2011-05-07","-0.2275","-0.24","-0.22","4"
"25","1.59","2011-05-08","-0.18","-0.19","-0.17","4"
"25","1.59","2011-05-09","-0.17","-0.18","-0.16","4"
"25","1.59","2011-05-10","-0.15","-0.16","-0.14","4"
"25","1.59","2011-05-11","-0.135","-0.14","-0.13","4"
"25","1.59","2011-05-12","-0.12","-0.13","-0.11","4"
"25","1.59","2011-05-13","-0.1125","-0.12","-0.11","4"
"25","1.59","2011-05-14","-0.0925","-0.11","-0.08","4"
"25","1.59","2011-05-15","-0.08","-0.1","-0.06","4"
"25","1.59","2011-05-16","-0.085","-0.09","-0.08","4"
"25","1.59","2011-05-17","-0.0775","-0.08","-0.07","4"
"25","1.59","2011-05-18","-0.0725","-0.08","-0.07","4"
"25","1.59","2011-05-19","-0.0625","-0.07","-0.06","4"
"25","1.59","2011-05-20","-0.0625","-0.07","-0.06","4"
"25","1.59","2011-05-21","-0.0575","-0.06","-0.05","4"
"25","1.59","2011-05-22","-0.05","-0.05","-0.05","4"
"25","1.59","2011-05-23","-0.04","-0.04","-0.04","4"
"25","1.59","2011-05-24","-0.03","-0.04","-0.02","4"
"25","1.59","2011-05-25","-0.03","-0.04","-0.02","4"
"25","1.59","2011-05-26","-0.0275","-0.04","-0.02","4"
"25","1.59","2011-05-27","-0.0325","-0.04","-0.02","4"
"25","1.59","2011-05-28","-0.0375","-0.04","-0.03","4"
"25","1.59","2011-05-29","-0.0325","-0.04","-0.03","4"
"25","1.59","2011-05-30","-0.0225","-0.03","-0.02","4"
"25","1.59","2011-05-31","-0.015","-0.02","-0.01","4"
"25","1.59","2011-06-01","-0.02","-0.02","-0.02","4"
"25","1.59","2011-06-02","-0.015","-0.02","-0.01","4"
"25","1.59","2011-06-03","-0.0075","-0.01","0","4"
"25","1.59","2011-06-04","-0.0075","-0.01","0","4"
"25","1.59","2011-06-05","-0.01","-0.01","-0.01","4"
"25","1.59","2011-06-06","-0.01","-0.01","-0.01","4"
"25","1.59","2011-06-07","-0.0175","-0.02","-0.01","4"
"25","1.59","2011-06-08","-0.0075","-0.01","0","4"
"25","1.59","2011-06-09","-0.01","-0.02","0","4"
"25","1.59","2011-06-10","-0.0125","-0.02","0","4"
"25","1.59","2011-06-11","-0.0125","-0.02","-0.01","4"
"25","1.59","2011-06-12","-0.0075","-0.02","0","4"
"25","1.59","2011-06-13","-0.0075","-0.01","0","4"
"25","1.59","2011-06-14","-0.005","-0.01","0","4"
"25","1.59","2011-06-15","0.01","0.01","0.01","4"
"25","1.59","2011-06-16","0.0175","0.01","0.03","4"
"25","1.59","2011-06-17","0.0425","0.02","0.06","4"
"25","1.59","2011-06-18","0.125","0.06","0.3","4"
"25","1.59","2011-06-19","0.115","0.07","0.23","4"
"25","1.59","2011-06-20","0.09","0.07","0.1","4"
"25","1.59","2011-06-21","0.1375","0.05","0.23","4"
"25","1.59","2011-06-22","0.1775","0.09","0.22","4"
"25","1.59","2011-06-23","0.25","0.21","0.3","4"
"25","1.59","2011-06-24","0.315","0.28","0.35","4"
"25","1.59","2011-06-25","0.365","0.28","0.5","4"
"25","1.59","2011-06-26","0.515","0.39","0.6","4"
"25","1.59","2011-06-27","0.6775","0.44","0.9","4"
"25","1.59","2011-06-28","0.78","0.71","0.89","4"
"25","1.59","2011-06-29","1.055","0.88","1.12","4"
"25","1.59","2011-06-30","1.095","0.99","1.17","4"
"25","1.59","2011-07-01","1.1525","1","1.3","4"
"25","1.59","2011-07-02","1.04","0.93","1.11","4"
"25","1.59","2011-07-03","0.985","0.9","1.07","4"
"25","1.59","2011-07-04","1.04","0.9","1.18","4"
"25","1.59","2011-07-05","1.06","0.98","1.16","4"
"25","1.59","2011-07-06","1.1725","1.07","1.26","4"
"25","1.59","2011-07-07","1.4325","1.34","1.65","4"
"25","1.59","2011-07-08","1.35","1.28","1.42","4"
"25","1.59","2011-07-09","1.5775","1.16","1.88","4"
"25","1.59","2011-07-10","1.6575","1.45","1.82","4"
"25","1.59","2011-07-11","1.7025","1.42","2.02","4"
"25","1.59","2011-07-12","1.81","1.53","2.15","4"
"25","1.59","2011-07-13","1.9925","1.79","2.24","4"
"25","1.59","2011-07-14","2.2975","2.13","2.62","4"
"25","1.59","2011-07-15","2.3","2.06","2.4","4"
"25","1.59","2011-07-16","2.47","2.19","2.62","4"
"25","1.59","2011-07-17","2.53","2.29","2.64","4"
"25","1.59","2011-07-18","2.53","2.42","2.62","4"
"25","1.59","2011-07-19","2.7875","2.53","3.18","4"
"25","1.59","2011-07-20","2.655","2.55","2.74","4"
"25","1.59","2011-07-21","2.5875","2.47","2.68","4"
"25","1.59","2011-07-22","2.4725","2.31","2.56","4"
"25","1.59","2011-07-23","2.375","2.28","2.42","4"
"25","1.59","2011-07-24","2.275","2.23","2.33","4"
"25","1.59","2011-07-25","2.18","2.12","2.24","4"
"25","1.59","2011-07-26","2.125","2.05","2.2","4"
"25","1.59","2011-07-27","2.0325","1.96","2.09","4"
"25","1.59","2011-07-28","2.0275","1.98","2.09","4"
"25","1.59","2011-07-29","1.9825","1.93","2.02","4"
"25","1.59","2011-07-30","2.0225","2","2.07","4"
"25","1.59","2011-07-31","1.99","1.94","2.06","4"
"25","1.59","2011-08-01","2.07","2","2.18","4"
"25","1.59","2011-08-02","2.14","2.05","2.23","4"
"25","1.59","2011-08-03","2.2775","2.06","2.45","4"
"25","1.59","2011-08-04","2.425","2.32","2.5","4"
"25","1.59","2011-08-05","2.5725","2.34","2.7","4"
"25","1.59","2011-08-06","2.8425","2.58","3.39","4"
"25","1.59","2011-08-07","2.8175","2.68","2.91","4"
"25","1.59","2011-08-08","2.4175","2.24","2.59","4"
"25","1.59","2011-08-09","2.4975","2.47","2.52","4"
"25","1.59","2011-08-10","2.5725","2.53","2.64","4"
"25","1.59","2011-08-11","2.7075","2.61","2.85","4"
"25","1.59","2011-08-12","2.57","2.32","2.75","4"
"25","1.59","2011-08-13","2.585","2.51","2.65","4"
"25","1.59","2011-08-14","2.5625","2.42","2.73","4"
"25","1.59","2011-08-15","2.68","2.62","2.75","4"
"25","1.59","2011-08-16","2.835","2.76","2.93","4"
"25","1.59","2011-08-17","3.0225","2.94","3.13","4"
"25","1.59","2011-08-18","3.195","3.07","3.28","4"
"25","1.59","2011-08-19","3.1625","3.05","3.24","4"
"25","1.59","2011-08-20","3.375","3.18","3.47","4"
"25","1.59","2011-08-21","3.7375","3.57","3.88","4"
"25","1.59","2011-08-22","3.8275","3.55","4.18","4"
"25","1.59","2011-08-23","3.78","3.29","4.18","4"
"25","1.59","2011-08-24","3.8125","3.44","4.14","4"
"25","1.59","2011-08-25","3.805","3.34","4.14","4"
"25","1.59","2011-08-26","3.8125","3.53","4.03","4"
"25","1.59","2011-08-27","3.735","3.66","3.86","4"
"25","1.59","2011-08-28","3.805","3.72","3.93","4"
"25","1.59","2011-08-29","3.795","3.52","4.02","4"
"25","1.59","2011-08-30","3.6475","3.53","3.75","4"
"25","1.59","2011-08-31","3.5225","3.35","3.72","4"
"25","1.59","2011-09-01","3.495","3.31","3.59","4"
"25","15.59","2002-07-24","-0.3175","-0.32","-0.31","4"
"25","1.59","2011-09-02","3.5325","3.34","3.68","4"
"25","1.59","2011-09-03","3.63","3.49","3.76","4"
"25","1.59","2011-09-04","3.8275","3.62","4.16","4"
"25","1.59","2011-09-05","3.85","3.71","3.91","4"
"25","1.59","2011-09-06","3.895","3.85","3.92","4"
"25","1.59","2011-09-07","4.005","3.78","4.23","4"
"25","1.59","2011-09-08","3.6975","3.56","3.81","4"
"25","1.59","2011-09-09","3.6225","3.57","3.7","4"
"25","1.59","2011-09-10","3.6525","3.45","3.8","4"
"25","1.59","2011-09-11","3.5475","3.27","3.77","4"
"25","1.59","2011-09-12","3.5275","3.44","3.6","4"
"25","1.59","2011-09-13","3.6575","3.58","3.83","4"
"25","1.59","2011-09-14","3.59","3.39","3.74","4"
"25","1.59","2011-09-15","3.545","3.37","3.66","4"
"25","1.59","2011-09-16","3.6775","3.62","3.75","4"
"25","1.59","2011-09-17","3.5825","3.33","3.72","4"
"25","1.59","2011-09-18","3.665","3.53","3.92","4"
"25","1.59","2011-09-19","3.595","3.54","3.64","4"
"25","1.59","2011-09-20","3.5725","3.56","3.58","4"
"25","1.59","2011-09-21","3.64","3.62","3.65","4"
"25","1.59","2011-09-22","3.51","3.45","3.58","4"
"25","1.59","2011-09-23","3.305","3.2","3.41","4"
"25","1.59","2011-09-24","2.9625","2.84","3.09","4"
"25","1.59","2011-09-25","2.6","2.5","2.73","4"
"25","1.59","2011-09-26","2.325","2.27","2.41","4"
"25","1.59","2011-09-27","2.17","2.13","2.23","4"
"25","1.59","2011-09-28","2.0925","2.07","2.11","4"
"25","1.59","2011-09-29","2.075","2.07","2.08","4"
"25","1.59","2011-09-30","2.095","2.07","2.12","4"
"25","1.59","2011-10-01","2.1625","2.12","2.18","4"
"25","1.59","2011-10-02","2.2975","2.22","2.35","4"
"25","1.59","2011-10-03","2.45","2.41","2.53","4"
"25","1.59","2011-10-04","2.54","2.48","2.59","4"
"25","1.59","2011-10-05","2.5325","2.48","2.62","4"
"25","1.59","2011-10-06","2.4575","2.33","2.55","4"
"25","1.59","2011-10-07","2.1775","2.15","2.21","4"
"25","1.59","2011-10-08","2.0225","1.97","2.08","4"
"25","1.59","2011-10-09","1.8725","1.82","1.91","4"
"25","1.59","2011-10-10","1.7225","1.67","1.78","4"
"25","1.59","2011-10-11","1.63","1.6","1.68","4"
"25","1.59","2011-10-12","1.525","1.48","1.57","4"
"25","1.59","2011-10-13","1.3975","1.34","1.46","4"
"25","1.59","2011-10-14","1.295","1.26","1.33","4"
"25","1.59","2011-10-15","1.1275","0.99","1.21","4"
"25","1.59","2011-10-16","0.885","0.8","0.97","4"
"25","1.59","2011-10-17","0.6625","0.6","0.75","4"
"25","1.59","2011-10-18","0.4525","0.38","0.53","4"
"25","1.59","2011-10-19","0.4325","0.4","0.47","4"
"25","1.59","2011-10-20","0.35","0.32","0.38","4"
"25","1.59","2011-10-21","0.275","0.24","0.32","4"
"25","1.59","2011-10-22","0.2125","0.19","0.23","4"
"25","1.59","2011-10-23","0.16","0.14","0.18","4"
"25","1.59","2011-10-24","0.085","0.04","0.13","4"
"25","1.59","2011-10-25","0","-0.02","0.03","4"
"25","1.59","2011-10-26","-0.04","-0.04","-0.04","4"
"25","1.59","2011-10-27","-0.0625","-0.07","-0.05","4"
"25","1.59","2011-10-28","-0.0675","-0.07","-0.06","4"
"25","1.59","2011-10-29","-0.0725","-0.08","-0.06","4"
"25","1.59","2011-10-30","-0.085","-0.09","-0.08","4"
"25","1.59","2011-10-31","-0.105","-0.11","-0.1","4"
"25","1.59","2011-11-01","-0.1225","-0.13","-0.12","4"
"25","1.59","2011-11-02","-0.1525","-0.16","-0.15","4"
"25","1.59","2011-11-03","-0.1825","-0.21","-0.16","4"
"25","1.59","2011-11-04","-0.2275","-0.24","-0.21","4"
"25","1.59","2011-11-05","-0.2925","-0.32","-0.22","4"
"25","1.59","2011-11-06","-0.2625","-0.3","-0.23","4"
"25","1.59","2011-11-07","-0.195","-0.22","-0.17","4"
"25","1.59","2011-11-08","-0.1775","-0.2","-0.16","4"
"25","1.59","2011-11-09","-0.15","-0.16","-0.14","4"
"25","1.59","2011-11-10","-0.13","-0.13","-0.13","4"
"25","1.59","2011-11-11","-0.125","-0.13","-0.12","4"
"25","1.59","2011-11-12","-0.1025","-0.11","-0.09","4"
"25","1.59","2011-11-13","-0.1","-0.11","-0.09","4"
"25","1.59","2011-11-14","-0.1","-0.1","-0.1","4"
"25","1.59","2011-11-15","-0.1","-0.1","-0.1","4"
"25","1.59","2011-11-16","-0.1125","-0.12","-0.1","4"
"25","1.59","2011-11-17","-0.1475","-0.17","-0.13","4"
"25","1.59","2011-11-18","-0.2225","-0.27","-0.17","4"
"25","1.59","2011-11-19","-0.355","-0.42","-0.3","4"
"25","1.59","2011-11-20","-0.5325","-0.62","-0.46","4"
"25","1.59","2011-11-21","-0.7875","-0.89","-0.69","4"
"25","1.59","2011-11-22","-1.0575","-1.17","-0.94","4"
"25","1.59","2011-11-23","-1.365","-1.48","-1.25","4"
"25","1.59","2011-11-24","-1.675","-1.79","-1.56","4"
"25","1.59","2011-11-25","-2.005","-2.13","-1.89","4"
"25","1.59","2011-11-26","-2.3375","-2.47","-2.21","4"
"25","1.59","2011-11-27","-2.7","-2.87","-2.54","4"
"25","1.59","2011-11-28","-3.1025","-3.24","-2.95","4"
"25","1.59","2011-11-29","-3.4325","-3.54","-3.31","4"
"25","1.59","2011-11-30","-3.69","-3.76","-3.62","4"
"25","1.59","2011-12-01","-3.86","-3.91","-3.8","4"
"25","1.59","2011-12-02","-3.865","-3.94","-3.68","4"
"25","1.59","2011-12-03","-3.47","-3.61","-3.31","4"
"25","1.59","2011-12-04","-3.38","-3.42","-3.31","4"
"25","1.59","2011-12-05","-3.0325","-3.09","-2.95","4"
"25","1.59","2011-12-06","-2.9875","-3.09","-2.81","4"
"25","1.59","2011-12-07","-2.8675","-2.94","-2.77","4"
"25","1.59","2011-12-08","-2.7375","-2.84","-2.68","4"
"25","1.59","2011-12-09","-2.63","-2.64","-2.62","4"
"25","1.59","2011-12-10","-2.585","-2.62","-2.56","4"
"25","1.59","2011-12-11","-2.5575","-2.59","-2.53","4"
"25","1.59","2011-12-12","-2.51","-2.51","-2.51","4"
"25","1.59","2011-12-13","-2.4625","-2.47","-2.45","4"
"25","1.59","2011-12-14","-2.36","-2.43","-2.29","4"
"25","1.59","2011-12-15","-2.245","-2.31","-2.18","4"
"25","1.59","2011-12-16","-2.215","-2.27","-2.08","4"
"25","1.59","2011-12-17","-2.2725","-2.28","-2.26","4"
"25","1.59","2011-12-18","-2.2775","-2.29","-2.26","4"
"25","1.59","2011-12-19","-2.3625","-2.41","-2.33","4"
"25","1.59","2011-12-20","-2.5025","-2.57","-2.45","4"
"25","1.59","2011-12-21","-2.6475","-2.68","-2.61","4"
"25","1.59","2011-12-22","-2.755","-2.8","-2.71","4"
"25","1.59","2011-12-23","-2.8275","-2.84","-2.82","4"
"25","1.59","2011-12-24","-2.845","-2.86","-2.84","4"
"25","1.59","2011-12-25","-2.83","-2.84","-2.82","4"
"25","1.59","2011-12-26","-2.84","-2.85","-2.83","4"
"25","1.59","2011-12-27","-2.8175","-2.83","-2.8","4"
"25","1.59","2011-12-28","-2.7725","-2.79","-2.76","4"
"25","1.59","2011-12-29","-2.7375","-2.74","-2.73","4"
"25","1.59","2011-12-30","-2.7375","-2.76","-2.72","4"
"25","1.59","2011-12-31","-2.745","-2.76","-2.74","4"
"25","1.59","2012-01-01","-2.75","-2.76","-2.74","4"
"25","1.59","2012-01-02","-2.74","-2.75","-2.73","4"
"25","1.59","2012-01-03","-2.7325","-2.74","-2.71","4"
"25","1.59","2012-01-04","-2.7225","-2.74","-2.71","4"
"25","1.59","2012-01-05","-2.7325","-2.74","-2.72","4"
"25","1.59","2012-01-06","-2.7725","-2.78","-2.77","4"
"25","1.59","2012-01-07","-2.76","-2.77","-2.75","4"
"25","1.59","2012-01-08","-2.78","-2.8","-2.77","4"
"25","1.59","2012-01-09","-2.765","-2.77","-2.75","4"
"25","1.59","2012-01-10","-2.77","-2.77","-2.77","4"
"25","1.59","2012-01-11","-2.77","-2.77","-2.77","4"
"25","1.59","2012-01-12","-2.7425","-2.75","-2.72","4"
"25","1.59","2012-01-13","-2.7275","-2.75","-2.72","4"
"25","1.59","2012-01-14","-2.73","-2.74","-2.72","4"
"25","1.59","2012-01-15","-2.7375","-2.75","-2.72","4"
"25","1.59","2012-01-16","-2.765","-2.78","-2.75","4"
"25","1.59","2012-01-17","-2.78","-2.79","-2.76","4"
"25","1.59","2012-01-18","-2.8025","-2.82","-2.79","4"
"25","1.59","2012-01-19","-2.8125","-2.82","-2.8","4"
"25","1.59","2012-01-20","-2.8375","-2.85","-2.82","4"
"25","1.59","2012-01-21","-2.8725","-2.91","-2.85","4"
"25","1.59","2012-01-22","-2.895","-2.91","-2.88","4"
"25","1.59","2012-01-23","-2.9025","-2.91","-2.89","4"
"25","1.59","2012-01-24","-2.92","-2.93","-2.91","4"
"25","1.59","2012-01-25","-2.955","-2.98","-2.92","4"
"25","1.59","2012-01-26","-2.9975","-3.01","-2.97","4"
"25","1.59","2012-01-27","-3.0375","-3.05","-3.01","4"
"25","1.59","2012-01-28","-3.0675","-3.08","-3.05","4"
"25","1.59","2012-01-29","-3.105","-3.12","-3.08","4"
"25","1.59","2012-01-30","-3.1525","-3.17","-3.12","4"
"25","1.59","2012-01-31","-3.2225","-3.25","-3.2","4"
"25","1.59","2012-02-01","-3.3225","-3.37","-3.29","4"
"25","1.59","2012-02-02","-3.465","-3.51","-3.42","4"
"25","1.59","2012-02-03","-3.6275","-3.7","-3.57","4"
"25","1.59","2012-02-04","-3.83","-3.92","-3.75","4"
"25","1.59","2012-02-05","-4.065","-4.16","-3.97","4"
"25","1.59","2012-02-06","-4.31","-4.38","-4.23","4"
"25","1.59","2012-02-07","-4.51","-4.57","-4.45","4"
"25","1.59","2012-02-08","-4.6725","-4.72","-4.63","4"
"25","1.59","2012-02-09","-4.78","-4.82","-4.73","4"
"25","1.59","2012-02-10","-4.8575","-4.88","-4.84","4"
"25","1.59","2012-02-11","-4.925","-4.95","-4.9","4"
"25","1.59","2012-02-12","-4.9875","-5.01","-4.97","4"
"25","1.59","2012-02-13","-5.0575","-5.08","-5.03","4"
"25","1.59","2012-02-14","-5.1025","-5.12","-5.08","4"
"25","1.59","2012-02-15","-5.16","-5.18","-5.13","4"
"25","1.59","2012-02-16","-5.1875","-5.21","-5.17","4"
"25","1.59","2012-02-17","-5.22","-5.24","-5.21","4"
"25","1.59","2012-02-18","-5.25","-5.26","-5.23","4"
"25","1.59","2012-02-19","-5.2875","-5.3","-5.27","4"
"25","1.59","2012-02-20","-5.3325","-5.35","-5.32","4"
"25","1.59","2012-02-21","-5.3725","-5.39","-5.36","4"
"25","1.59","2012-02-22","-5.415","-5.43","-5.39","4"
"25","1.59","2012-02-23","-5.4675","-5.48","-5.45","4"
"25","1.59","2012-02-24","-5.465","-5.47","-5.46","4"
"25","1.59","2012-02-25","-5.4275","-5.45","-5.41","4"
"25","1.59","2012-02-26","-5.395","-5.4","-5.39","4"
"25","1.59","2012-02-27","-5.39","-5.39","-5.39","4"
"25","1.59","2012-02-28","-5.41","-5.43","-5.39","4"
"25","1.59","2012-02-29","-5.4125","-5.42","-5.39","4"
"25","1.59","2012-03-01","-5.3525","-5.37","-5.33","4"
"25","1.59","2012-03-02","-5.265","-5.3","-5.23","4"
"25","1.59","2012-03-03","-5.19","-5.22","-5.16","4"
"25","1.59","2012-03-04","-5.1325","-5.16","-5.12","4"
"25","1.59","2012-03-05","-5.1025","-5.11","-5.09","4"
"25","1.59","2012-03-06","-5.0875","-5.09","-5.08","4"
"25","1.59","2012-03-07","-5.1","-5.1","-5.1","4"
"25","1.59","2012-03-08","-5.11","-5.11","-5.11","4"
"25","1.59","2012-03-09","-5.1075","-5.12","-5.1","4"
"25","1.59","2012-03-10","-5.1175","-5.12","-5.11","4"
"25","1.59","2012-03-11","-5.0975","-5.11","-5.08","4"
"25","1.59","2012-03-12","-5.055","-5.07","-5.04","4"
"25","1.59","2012-03-13","-5.0125","-5.03","-4.99","4"
"25","1.59","2012-03-14","-4.9525","-4.97","-4.93","4"
"25","1.59","2012-03-15","-4.8875","-4.91","-4.86","4"
"25","1.59","2012-03-16","-4.8125","-4.84","-4.78","4"
"25","1.59","2012-03-17","-4.7425","-4.76","-4.72","4"
"25","1.59","2012-03-18","-4.69","-4.71","-4.67","4"
"25","1.59","2012-03-19","-4.655","-4.67","-4.64","4"
"25","1.59","2012-03-20","-4.635","-4.64","-4.63","4"
"25","1.59","2012-03-21","-4.625","-4.63","-4.61","4"
"25","1.59","2012-03-22","-4.5975","-4.62","-4.58","4"
"25","1.59","2012-03-23","-4.5575","-4.58","-4.54","4"
"25","1.59","2012-03-24","-4.5175","-4.54","-4.5","4"
"25","1.59","2012-03-25","-4.4725","-4.49","-4.45","4"
"25","1.59","2012-03-26","-4.43","-4.44","-4.42","4"
"25","1.59","2012-03-27","-4.3875","-4.4","-4.37","4"
"25","1.59","2012-03-28","-4.3375","-4.36","-4.31","4"
"25","1.59","2012-03-29","-4.2825","-4.31","-4.26","4"
"25","1.59","2012-03-30","-4.2325","-4.25","-4.22","4"
"25","1.59","2012-03-31","-4.185","-4.2","-4.18","4"
"25","1.59","2012-04-01","-4.135","-4.16","-4.11","4"
"25","1.59","2012-04-02","-4.0975","-4.12","-4.08","4"
"25","1.59","2012-04-03","-4.0575","-4.07","-4.05","4"
"25","1.59","2012-04-04","-4.025","-4.03","-4.02","4"
"25","1.59","2012-04-05","-3.99","-4.01","-3.97","4"
"25","1.59","2012-04-06","-3.9525","-3.96","-3.94","4"
"25","1.59","2012-04-07","-3.92","-3.94","-3.91","4"
"25","1.59","2012-04-08","-3.8975","-3.9","-3.89","4"
"25","1.59","2012-04-09","-3.8775","-3.88","-3.87","4"
"25","1.59","2012-04-10","-3.87","-3.88","-3.86","4"
"25","1.59","2012-04-11","-3.845","-3.85","-3.84","4"
"25","1.59","2012-04-12","-3.83","-3.84","-3.82","4"
"25","1.59","2012-04-13","-3.815","-3.83","-3.81","4"
"25","1.59","2012-04-14","-3.795","-3.8","-3.78","4"
"25","1.59","2012-04-15","-3.775","-3.79","-3.77","4"
"25","1.59","2012-04-16","-3.75","-3.76","-3.74","4"
"25","1.59","2012-04-17","-3.7275","-3.73","-3.72","4"
"25","1.59","2012-04-18","-3.7125","-3.72","-3.7","4"
"25","1.59","2012-04-19","-3.6925","-3.7","-3.68","4"
"25","1.59","2012-04-20","-3.675","-3.69","-3.67","4"
"25","1.59","2012-04-21","-3.6575","-3.66","-3.65","4"
"25","1.59","2012-04-22","-3.65","-3.66","-3.64","4"
"25","1.59","2012-04-23","-3.63","-3.63","-3.63","4"
"25","1.59","2012-04-24","-3.6175","-3.62","-3.61","4"
"25","1.59","2012-04-25","-3.5975","-3.6","-3.59","4"
"25","1.59","2012-04-26","-3.58","-3.59","-3.57","4"
"25","1.59","2012-04-27","-3.56","-3.58","-3.54","4"
"25","1.59","2012-04-28","-3.5125","-3.53","-3.5","4"
"25","1.59","2012-04-29","-3.4675","-3.49","-3.44","4"
"25","1.59","2012-04-30","-3.4225","-3.44","-3.41","4"
"25","1.59","2012-05-01","-3.3775","-3.39","-3.36","4"
"25","1.59","2012-05-02","-3.3475","-3.37","-3.33","4"
"25","1.59","2012-05-03","-3.3075","-3.32","-3.29","4"
"25","1.59","2012-05-04","-3.27","-3.28","-3.26","4"
"25","1.59","2012-05-05","-3.2375","-3.25","-3.22","4"
"25","1.59","2012-05-06","-3.21","-3.23","-3.19","4"
"25","1.59","2012-05-07","-3.18","-3.2","-3.16","4"
"25","1.59","2012-05-08","-3.15","-3.17","-3.14","4"
"25","1.59","2012-05-09","-3.1175","-3.13","-3.1","4"
"25","1.59","2012-05-10","-3.0275","-3.1","-2.94","4"
"25","1.59","2012-05-11","-2.52","-2.84","-2.22","4"
"25","1.59","2012-05-12","-1.8125","-2.05","-1.59","4"
"25","1.59","2012-05-13","-1.2875","-1.47","-1.13","4"
"25","1.59","2012-05-14","-0.93","-1.04","-0.83","4"
"25","1.59","2012-05-15","-0.705","-0.78","-0.64","4"
"25","1.59","2012-05-16","-0.5575","-0.6","-0.51","4"
"25","1.59","2012-05-17","-0.4625","-0.49","-0.44","4"
"25","1.59","2012-05-18","-0.3925","-0.42","-0.37","4"
"25","1.59","2012-05-19","-0.345","-0.37","-0.33","4"
"25","1.59","2012-05-20","-0.3","-0.32","-0.28","4"
"25","1.59","2012-05-21","-0.2675","-0.29","-0.25","4"
"25","1.59","2012-05-22","-0.2375","-0.25","-0.22","4"
"25","1.59","2012-05-23","-0.195","-0.21","-0.18","4"
"25","1.59","2012-05-24","-0.18","-0.19","-0.17","4"
"25","1.59","2012-05-25","-0.15","-0.16","-0.13","4"
"25","1.59","2012-05-26","-0.1425","-0.15","-0.13","4"
"25","1.59","2012-05-27","-0.12","-0.13","-0.11","4"
"25","1.59","2012-05-28","-0.125","-0.13","-0.12","4"
"25","1.59","2012-05-29","-0.105","-0.11","-0.1","4"
"25","1.59","2012-05-30","-0.07","-0.08","-0.06","4"
"25","1.59","2012-05-31","-0.0575","-0.06","-0.05","4"
"25","1.59","2012-06-01","-0.05","-0.06","-0.04","4"
"25","1.59","2012-06-02","-0.04","-0.04","-0.04","4"
"25","1.59","2012-06-03","-0.0425","-0.05","-0.04","4"
"25","1.59","2012-06-04","-0.0525","-0.06","-0.05","4"
"25","1.59","2012-06-05","-0.0525","-0.06","-0.04","4"
"25","1.59","2012-06-06","-0.04","-0.04","-0.04","4"
"25","1.59","2012-06-07","-0.035","-0.04","-0.02","4"
"25","1.59","2012-06-08","-0.0375","-0.04","-0.03","4"
"25","1.59","2012-06-09","-0.0325","-0.04","-0.02","4"
"25","1.59","2012-06-10","-0.0275","-0.03","-0.02","4"
"25","1.59","2012-06-11","-0.025","-0.03","-0.02","4"
"25","1.59","2012-06-12","-0.0275","-0.03","-0.02","4"
"25","1.59","2012-06-13","-0.0275","-0.03","-0.02","4"
"25","1.59","2012-06-14","-0.015","-0.03","0","4"
"25","1.59","2012-06-15","-0.01","-0.02","0","4"
"25","1.59","2012-06-16","-0.01","-0.01","-0.01","4"
"25","1.59","2012-06-17","-0.0125","-0.02","-0.01","4"
"25","1.59","2012-06-18","-0.005","-0.01","0","4"
"25","1.59","2012-06-19","-0.0075","-0.02","0","4"
"25","1.59","2012-06-20","-0.0125","-0.02","0","4"
"25","1.59","2012-06-21","-0.0025","-0.01","0","4"
"25","1.59","2012-06-22","-0.0075","-0.01","0","4"
"25","1.59","2012-06-23","-0.0025","-0.01","0","4"
"25","1.59","2012-06-24","0.0025","0","0.01","4"
"25","1.59","2012-06-25","0","0","0","4"
"25","1.59","2012-06-26","0.02","0.01","0.03","4"
"25","1.59","2012-06-27","0.0675","0.06","0.07","4"
"25","1.59","2012-06-28","0.095","0.05","0.13","4"
"25","1.59","2012-06-29","0.1425","0.08","0.22","4"
"25","1.59","2012-06-30","0.19","0.09","0.29","4"
"25","1.59","2012-07-01","0.2475","0.08","0.45","4"
"25","1.59","2012-07-02","0.5425","0.38","0.74","4"
"25","1.59","2012-07-03","0.8175","0.68","0.91","4"
"25","1.59","2012-07-04","1.005","0.76","1.26","4"
"25","1.59","2012-07-05","1.0375","0.79","1.3","4"
"25","1.59","2012-07-06","1.195","1.09","1.28","4"
"25","1.59","2012-07-07","1.235","0.84","1.81","4"
"25","1.59","2012-07-08","1.2875","1.06","1.45","4"
"25","1.59","2012-07-09","1.2625","1.01","1.53","4"
"25","1.59","2012-07-10","1.2375","0.91","1.5","4"
"25","1.59","2012-07-11","1.195","0.88","1.5","4"
"25","1.59","2012-07-12","1.1225","0.81","1.36","4"
"25","1.59","2012-07-13","1.0225","0.79","1.34","4"
"25","1.59","2012-07-14","0.795","0.57","1.23","4"
"25","1.59","2012-07-15","1.0175","0.91","1.11","4"
"25","1.59","2012-07-16","1.205","1.11","1.32","4"
"25","1.59","2012-07-17","1.29","1.19","1.4","4"
"25","1.59","2012-07-18","1.39","1.06","1.55","4"
"25","1.59","2012-07-19","1.0925","0.8","1.39","4"
"25","1.59","2012-07-20","1.145","0.91","1.42","4"
"25","1.59","2012-07-21","1.4375","1.4","1.48","4"
"25","1.59","2012-07-22","1.5075","1.43","1.59","4"
"25","1.59","2012-07-23","1.7775","1.69","1.83","4"
"25","1.59","2012-07-24","1.9325","1.75","2.16","4"
"25","1.59","2012-07-25","2.1475","2","2.22","4"
"25","1.59","2012-07-26","2.23","2.08","2.43","4"
"25","1.59","2012-07-27","2.4325","2.23","2.66","4"
"25","1.59","2012-07-28","2.555","2.21","2.92","4"
"25","1.59","2012-07-29","2.5675","2.17","2.87","4"
"25","1.59","2012-07-30","2.4475","1.97","2.8","4"
"25","1.59","2012-07-31","2.56","2.29","2.69","4"
"25","1.59","2012-08-01","2.635","2.22","2.98","4"
"25","1.59","2012-08-02","2.6475","2.38","2.88","4"
"25","1.59","2012-08-03","2.745","2.52","2.9","4"
"25","1.59","2012-08-04","2.9175","2.69","3.15","4"
"25","1.59","2012-08-05","2.8725","2.52","3.26","4"
"25","1.59","2012-08-06","2.93","2.71","3.2","4"
"25","1.59","2012-08-07","3.0325","2.69","3.21","4"
"25","1.59","2012-08-08","3.185","3.05","3.35","4"
"25","1.59","2012-08-09","3.2625","2.95","3.48","4"
"25","1.59","2012-08-10","3.4075","3.31","3.57","4"
"25","1.59","2012-08-11","3.35","3.1","3.51","4"
"25","1.59","2012-08-12","3.285","3.09","3.42","4"
"25","1.59","2012-08-13","3.3375","3.17","3.46","4"
"25","1.59","2012-08-14","3.3125","3.23","3.46","4"
"25","1.59","2012-08-15","3.435","3.31","3.59","4"
"25","1.59","2012-08-16","3.5075","3.32","3.61","4"
"25","1.59","2012-08-17","3.7225","3.55","3.83","4"
"25","1.59","2012-08-18","3.9975","3.87","4.18","4"
"25","1.59","2012-08-19","4.18","4.01","4.36","4"
"25","1.59","2012-08-20","4.3425","4.08","4.55","4"
"25","1.59","2012-08-21","4.4675","4.18","4.74","4"
"25","1.59","2012-08-22","4.335","3.79","4.82","4"
"25","1.59","2012-08-23","4.215","3.88","4.58","4"
"25","1.59","2012-08-24","4.1025","3.67","4.49","4"
"25","1.59","2012-08-25","4.0325","3.94","4.22","4"
"25","1.59","2012-08-26","4.0725","4.01","4.15","4"
"25","1.59","2012-08-27","4.3125","4.26","4.43","4"
"25","1.59","2012-08-28","4.4125","4.29","4.56","4"
"25","1.59","2012-08-29","4.325","4.12","4.42","4"
"25","1.59","2012-08-30","4.26","4.16","4.38","4"
"25","1.59","2012-08-31","4.1075","4.04","4.25","4"
"25","1.59","2012-09-01","4.02","3.99","4.04","4"
"25","1.59","2012-09-02","4.0775","4.05","4.13","4"
"25","1.59","2012-09-03","3.935","3.84","4.02","4"
"25","1.59","2012-09-04","3.7175","3.64","3.81","4"
"25","1.59","2012-09-05","3.585","3.48","3.66","4"
"25","1.59","2012-09-06","3.455","3.37","3.53","4"
"25","1.59","2012-09-07","3.4575","3.38","3.49","4"
"25","1.59","2012-09-08","3.37","3.27","3.49","4"
"25","1.59","2012-09-09","3.2325","3.12","3.33","4"
"25","1.59","2012-09-10","3.1725","3.05","3.24","4"
"25","1.59","2012-09-11","3.145","2.99","3.25","4"
"25","1.59","2012-09-12","3.14","3.03","3.31","4"
"25","1.59","2012-09-13","2.9475","2.79","3.06","4"
"25","1.59","2012-09-14","2.7675","2.71","2.82","4"
"25","1.59","2012-09-15","2.705","2.62","2.77","4"
"25","1.59","2012-09-16","2.5375","2.51","2.6","4"
"25","1.59","2012-09-17","2.46","2.4","2.53","4"
"25","1.59","2012-09-18","2.38","2.33","2.44","4"
"25","1.59","2012-09-19","2.215","2.16","2.3","4"
"25","1.59","2012-09-20","2.1075","2.07","2.16","4"
"25","1.59","2012-09-21","2.0575","2","2.11","4"
"25","1.59","2012-09-22","1.8775","1.8","1.97","4"
"25","1.59","2012-09-23","1.7625","1.63","1.84","4"
"25","1.59","2012-09-24","1.615","1.56","1.65","4"
"25","1.59","2012-09-25","1.6075","1.53","1.66","4"
"25","1.59","2012-09-26","1.475","1.38","1.57","4"
"25","1.59","2012-09-27","1.395","1.25","1.6","4"
"25","1.59","2012-09-28","1.355","1.33","1.38","4"
"25","1.59","2012-09-29","1.3825","1.33","1.44","4"
"25","1.59","2012-09-30","1.4525","1.43","1.48","4"
"25","1.59","2012-10-01","1.475","1.46","1.5","4"
"25","1.59","2012-10-02","1.55","1.53","1.58","4"
"25","1.59","2012-10-03","1.605","1.54","1.65","4"
"25","1.59","2012-10-04","1.4825","1.4","1.56","4"
"25","1.59","2012-10-05","1.465","1.43","1.51","4"
"25","1.59","2012-10-06","1.4425","1.43","1.47","4"
"25","1.59","2012-10-07","1.3225","1.3","1.35","4"
"25","1.59","2012-10-08","1.2925","1.27","1.32","4"
"25","1.59","2012-10-09","1.25","1.23","1.28","4"
"25","1.59","2012-10-10","1.22","1.18","1.26","4"
"25","1.59","2012-10-11","1.18","1.11","1.22","4"
"25","1.59","2012-10-12","1.185","1.16","1.2","4"
"25","1.59","2012-10-13","1.1275","1.05","1.17","4"
"25","1.59","2012-10-14","0.9675","0.91","1","4"
"25","1.59","2012-10-15","0.8825","0.86","0.9","4"
"25","1.59","2012-10-16","0.8175","0.78","0.85","4"
"25","1.59","2012-10-17","0.76","0.73","0.78","4"
"25","1.59","2012-10-18","0.7025","0.68","0.72","4"
"25","1.59","2012-10-19","0.6475","0.63","0.67","4"
"25","1.59","2012-10-20","0.61","0.6","0.62","4"
"25","1.59","2012-10-21","0.58","0.57","0.59","4"
"25","1.59","2012-10-22","0.5525","0.53","0.56","4"
"25","1.59","2012-10-23","0.5","0.47","0.53","4"
"25","1.59","2012-10-24","0.44","0.43","0.46","4"
"25","1.59","2012-10-25","0.385","0.36","0.41","4"
"25","1.59","2012-10-26","0.3375","0.32","0.35","4"
"25","1.59","2012-10-27","0.305","0.3","0.31","4"
"25","1.59","2012-10-28","0.275","0.26","0.29","4"
"25","1.59","2012-10-29","0.25","0.25","0.25","4"
"25","1.59","2012-10-30","0.22","0.21","0.23","4"
"25","1.59","2012-10-31","0.2","0.19","0.21","4"
"25","1.59","2012-11-01","0.185","0.17","0.19","4"
"25","1.59","2012-11-02","0.165","0.15","0.17","4"
"25","1.59","2012-11-03","0.145","0.14","0.15","4"
"25","1.59","2012-11-04","0.1325","0.12","0.14","4"
"25","1.59","2012-11-05","0.1125","0.11","0.12","4"
"25","1.59","2012-11-06","0.1075","0.1","0.11","4"
"25","1.59","2012-11-07","0.0925","0.09","0.1","4"
"25","1.59","2012-11-08","0.075","0.06","0.09","4"
"25","1.59","2012-11-09","0.0725","0.06","0.08","4"
"25","1.59","2012-11-10","0.055","0.05","0.06","4"
"25","1.59","2012-11-11","0.05","0.05","0.05","4"
"25","1.59","2012-11-12","0.0425","0.04","0.05","4"
"25","1.59","2012-11-13","0.04","0.04","0.04","4"
"25","1.59","2012-11-14","0.0275","0.02","0.05","4"
"25","1.59","2012-11-15","0.025","0.02","0.03","4"
"25","1.59","2012-11-16","0.0175","0.01","0.03","4"
"25","1.59","2012-11-17","0.0125","0","0.02","4"
"25","1.59","2012-11-18","0.0075","0","0.02","4"
"25","1.59","2012-11-19","0","0","0","4"
"25","1.59","2012-11-20","-0.0025","-0.01","0","4"
"25","1.59","2012-11-21","-0.0075","-0.01","0","4"
"25","1.59","2012-11-22","-0.005","-0.02","0.01","4"
"25","1.59","2012-11-23","-0.01","-0.01","-0.01","4"
"25","1.59","2012-11-24","-0.0075","-0.02","0","4"
"25","1.59","2012-11-25","-0.015","-0.02","-0.01","4"
"25","1.59","2012-11-26","-0.0175","-0.02","-0.01","4"
"25","1.59","2012-11-27","-0.02","-0.02","-0.02","4"
"25","1.59","2012-11-28","-0.025","-0.03","-0.02","4"
"25","1.59","2012-11-29","-0.025","-0.03","-0.02","4"
"25","1.59","2012-11-30","-0.0175","-0.04","-0.01","4"
"25","1.59","2012-12-01","-0.025","-0.04","-0.01","4"
"25","1.59","2012-12-02","-0.025","-0.03","-0.02","4"
"25","1.59","2012-12-03","-0.045","-0.05","-0.03","4"
"25","1.59","2012-12-04","-0.0325","-0.04","-0.01","4"
"25","1.59","2012-12-05","-0.04","-0.04","-0.04","4"
"25","1.59","2012-12-06","-0.04","-0.06","-0.03","4"
"25","1.59","2012-12-07","-0.0525","-0.07","-0.04","4"
"25","1.59","2012-12-08","-0.045","-0.06","-0.03","4"
"25","1.59","2012-12-09","-0.0425","-0.05","-0.04","4"
"25","1.59","2012-12-10","-0.0425","-0.06","-0.03","4"
"25","1.59","2012-12-11","-0.0525","-0.06","-0.04","4"
"25","1.59","2012-12-12","-0.065","-0.07","-0.05","4"
"25","1.59","2012-12-13","-0.095","-0.11","-0.09","4"
"25","1.59","2012-12-14","-0.1425","-0.17","-0.11","4"
"25","1.59","2012-12-15","-0.225","-0.25","-0.2","4"
"25","1.59","2012-12-16","-0.3025","-0.32","-0.27","4"
"25","1.59","2012-12-17","-0.385","-0.41","-0.36","4"
"25","1.59","2012-12-18","-0.495","-0.53","-0.45","4"
"25","1.59","2012-12-19","-0.6075","-0.65","-0.56","4"
"25","1.59","2012-12-20","-0.715","-0.75","-0.68","4"
"25","1.59","2012-12-21","-0.82","-0.87","-0.79","4"
"25","1.59","2012-12-22","-0.9025","-0.92","-0.87","4"
"25","1.59","2012-12-23","-0.9825","-1.02","-0.93","4"
"25","1.59","2012-12-24","-0.985","-0.99","-0.97","4"
"25","1.59","2012-12-25","-0.99","-0.99","-0.99","4"
"25","1.59","2012-12-26","-1.0275","-1.06","-1","4"
"25","1.59","2012-12-27","-1.055","-1.08","-1.03","4"
"25","1.59","2012-12-28","-1.125","-1.14","-1.1","4"
"25","1.59","2012-12-29","-1.13","-1.14","-1.11","4"
"25","1.59","2012-12-30","-1.165","-1.18","-1.16","4"
"25","1.59","2012-12-31","-1.1775","-1.19","-1.16","4"
"25","1.59","2013-01-01","-1.1875","-1.19","-1.18","4"
"25","1.59","2013-01-02","-1.2025","-1.22","-1.19","4"
"25","1.59","2013-01-03","-1.22","-1.24","-1.21","4"
"25","1.59","2013-01-04","-1.235","-1.25","-1.22","4"
"25","1.59","2013-01-05","-1.235","-1.25","-1.23","4"
"25","1.59","2013-01-06","-1.23","-1.25","-1.22","4"
"25","1.59","2013-01-07","-1.22","-1.22","-1.22","4"
"25","1.59","2013-01-08","-1.2025","-1.21","-1.19","4"
"25","1.59","2013-01-09","-1.19","-1.19","-1.19","4"
"25","1.59","2013-01-10","-1.2075","-1.22","-1.19","4"
"25","1.59","2013-01-11","-1.215","-1.22","-1.21","4"
"25","1.59","2013-01-12","-1.225","-1.23","-1.22","4"
"25","1.59","2013-01-13","-1.255","-1.26","-1.25","4"
"25","1.59","2013-01-14","-1.2675","-1.28","-1.25","4"
"25","1.59","2013-01-15","-1.305","-1.33","-1.28","4"
"25","1.59","2013-01-16","-1.375","-1.41","-1.34","4"
"25","1.59","2013-01-17","-1.46","-1.49","-1.43","4"
"25","1.59","2013-01-18","-1.5525","-1.58","-1.53","4"
"25","1.59","2013-01-19","-1.6525","-1.69","-1.63","4"
"25","1.59","2013-01-20","-1.7225","-1.74","-1.7","4"
"25","1.59","2013-01-21","-1.7825","-1.81","-1.75","4"
"25","1.59","2013-01-22","-1.8475","-1.86","-1.83","4"
"25","1.59","2013-01-23","-1.8825","-1.9","-1.87","4"
"25","1.59","2013-01-24","-1.91","-1.92","-1.9","4"
"25","1.59","2013-01-25","-1.9375","-1.96","-1.92","4"
"25","1.59","2013-01-26","-1.9475","-1.95","-1.94","4"
"25","1.59","2013-01-27","-1.9425","-1.95","-1.94","4"
"25","1.59","2013-01-28","-1.965","-1.98","-1.96","4"
"25","1.59","2013-01-29","-1.965","-1.97","-1.96","4"
"25","1.59","2013-01-30","-1.98","-1.98","-1.98","4"
"25","1.59","2013-01-31","-1.97","-1.98","-1.96","4"
"25","1.59","2013-02-01","-1.9625","-1.97","-1.96","4"
"25","1.59","2013-02-02","-1.9875","-2.02","-1.96","4"
"25","1.59","2013-02-03","-2","-2.01","-1.99","4"
"25","1.59","2013-02-04","-1.955","-1.96","-1.95","4"
"25","1.59","2013-02-05","-1.9175","-1.95","-1.89","4"
"25","1.59","2013-02-06","-1.9525","-1.98","-1.92","4"
"25","1.59","2013-02-07","-1.9725","-1.98","-1.96","4"
"25","1.59","2013-02-08","-1.9825","-1.99","-1.98","4"
"25","1.59","2013-02-09","-1.9975","-2.01","-1.99","4"
"25","1.59","2013-02-10","-2.0675","-2.11","-2.04","4"
"25","1.59","2013-02-11","-2.215","-2.29","-2.15","4"
"25","1.59","2013-02-12","-2.435","-2.53","-2.33","4"
"25","1.59","2013-02-13","-2.71","-2.81","-2.61","4"
"25","1.59","2013-02-14","-2.99","-3.12","-2.88","4"
"25","1.59","2013-02-15","-3.325","-3.43","-3.21","4"
"25","1.59","2013-02-16","-3.56","-3.64","-3.49","4"
"25","1.59","2013-02-17","-3.7575","-3.82","-3.69","4"
"25","1.59","2013-02-18","-3.9425","-4.01","-3.88","4"
"25","1.59","2013-02-19","-4.1425","-4.22","-4.07","4"
"25","1.59","2013-02-20","-4.295","-4.34","-4.26","4"
"25","1.59","2013-02-21","-4.4025","-4.44","-4.35","4"
"25","1.59","2013-02-22","-4.5025","-4.53","-4.48","4"
"25","1.59","2013-02-23","-4.595","-4.63","-4.56","4"
"25","1.59","2013-02-24","-4.6825","-4.71","-4.66","4"
"25","1.59","2013-02-25","-4.7475","-4.77","-4.73","4"
"25","1.59","2013-02-26","-4.8025","-4.82","-4.79","4"
"25","1.59","2013-02-27","-4.8525","-4.87","-4.83","4"
"25","1.59","2013-02-28","-4.91","-4.92","-4.89","4"
"25","1.59","2013-03-01","-4.94","-4.95","-4.93","4"
"25","1.59","2013-03-02","-4.96","-4.97","-4.94","4"
"25","1.59","2013-03-03","-4.9825","-4.99","-4.98","4"
"25","1.59","2013-03-04","-4.9975","-5","-4.99","4"
"25","1.59","2013-03-05","-5.01","-5.01","-5.01","4"
"25","1.59","2013-03-06","-5.0075","-5.01","-5","4"
"25","1.59","2013-03-07","-5.0075","-5.01","-5","4"
"25","1.59","2013-03-08","-4.9975","-5","-4.99","4"
"25","1.59","2013-03-09","-4.985","-5","-4.97","4"
"25","1.59","2013-03-10","-4.9775","-4.98","-4.97","4"
"25","1.59","2013-03-11","-4.975","-4.98","-4.97","4"
"25","1.59","2013-03-12","-4.97","-4.98","-4.96","4"
"25","1.59","2013-03-13","-4.9475","-4.96","-4.93","4"
"25","1.59","2013-03-14","-4.9075","-4.93","-4.88","4"
"25","1.59","2013-03-15","-4.81","-4.86","-4.77","4"
"25","1.59","2013-03-16","-4.6925","-4.74","-4.65","4"
"25","1.59","2013-03-17","-4.595","-4.63","-4.56","4"
"25","1.59","2013-03-18","-4.495","-4.53","-4.46","4"
"25","1.59","2013-03-19","-4.42","-4.45","-4.39","4"
"25","1.59","2013-03-20","-4.345","-4.37","-4.32","4"
"25","1.59","2013-03-21","-4.2925","-4.31","-4.27","4"
"25","1.59","2013-03-22","-4.225","-4.24","-4.21","4"
"25","1.59","2013-03-23","-4.1975","-4.21","-4.18","4"
"25","1.59","2013-03-24","-4.1725","-4.18","-4.16","4"
"25","1.59","2013-03-25","-4.15","-4.16","-4.14","4"
"25","1.59","2013-03-26","-4.1325","-4.14","-4.12","4"
"25","1.59","2013-03-27","-4.1","-4.12","-4.07","4"
"25","1.59","2013-03-28","-4.0425","-4.07","-4.02","4"
"25","1.59","2013-03-29","-3.975","-3.99","-3.95","4"
"25","1.59","2013-03-30","-3.9425","-3.96","-3.92","4"
"25","1.59","2013-03-31","-3.895","-3.91","-3.88","4"
"25","1.59","2013-04-01","-3.825","-3.85","-3.8","4"
"25","1.59","2013-04-02","-3.76","-3.79","-3.73","4"
"25","1.59","2013-04-03","-3.7","-3.72","-3.67","4"
"25","1.59","2013-04-04","-3.6375","-3.66","-3.62","4"
"25","1.59","2013-04-05","-3.585","-3.6","-3.56","4"
"25","1.59","2013-04-06","-3.5325","-3.55","-3.51","4"
"25","1.59","2013-04-07","-3.4875","-3.51","-3.46","4"
"25","1.59","2013-04-08","-3.445","-3.46","-3.42","4"
"25","1.59","2013-04-09","-3.39","-3.4","-3.37","4"
"25","1.59","2013-04-10","-3.35","-3.37","-3.32","4"
"25","1.59","2013-04-11","-3.315","-3.32","-3.31","4"
"25","1.59","2013-04-12","-3.28","-3.3","-3.27","4"
"25","1.59","2013-04-13","-3.26","-3.27","-3.25","4"
"25","1.59","2013-04-14","-3.23","-3.24","-3.22","4"
"25","1.59","2013-04-15","-3.2075","-3.21","-3.2","4"
"25","1.59","2013-04-16","-3.1925","-3.2","-3.17","4"
"25","1.59","2013-04-17","-3.1675","-3.18","-3.15","4"
"25","1.59","2013-04-18","-3.0175","-3.11","-2.9","4"
"25","1.59","2013-04-19","-2.5575","-2.74","-2.39","4"
"25","1.59","2013-04-20","-2.2475","-2.33","-2.17","4"
"25","1.59","2013-04-21","-2.04","-2.11","-1.96","4"
"25","1.59","2013-04-22","-1.8725","-1.93","-1.81","4"
"25","1.59","2013-04-23","-1.7175","-1.77","-1.66","4"
"25","1.59","2013-04-24","-1.5875","-1.63","-1.55","4"
"25","1.59","2013-04-25","-1.495","-1.53","-1.47","4"
"25","1.59","2013-04-26","-1.4275","-1.45","-1.4","4"
"25","1.59","2013-04-27","-1.335","-1.39","-1.28","4"
"25","1.59","2013-04-28","-1.1575","-1.22","-1.08","4"
"25","1.59","2013-04-29","-1.005","-1.06","-0.96","4"
"25","1.59","2013-04-30","-0.845","-0.89","-0.78","4"
"25","1.59","2013-05-01","-0.7425","-0.78","-0.7","4"
"25","1.59","2013-05-02","-0.6025","-0.65","-0.55","4"
"25","1.59","2013-05-03","-0.495","-0.53","-0.46","4"
"25","1.59","2013-05-04","-0.4075","-0.43","-0.38","4"
"25","1.59","2013-05-05","-0.34","-0.37","-0.31","4"
"25","1.59","2013-05-06","-0.2925","-0.3","-0.28","4"
"25","1.59","2013-05-07","-0.2475","-0.27","-0.22","4"
"25","1.59","2013-05-08","-0.2075","-0.22","-0.19","4"
"25","1.59","2013-05-09","-0.195","-0.21","-0.17","4"
"25","1.59","2013-05-10","-0.175","-0.18","-0.16","4"
"25","1.59","2013-05-11","-0.1575","-0.16","-0.15","4"
"25","1.59","2013-05-12","-0.1375","-0.14","-0.13","4"
"25","1.59","2013-05-13","-0.13","-0.14","-0.12","4"
"25","1.59","2013-05-14","-0.1225","-0.13","-0.11","4"
"25","1.59","2013-05-15","-0.11","-0.11","-0.11","4"
"25","1.59","2013-05-16","-0.1025","-0.11","-0.09","4"
"25","1.59","2013-05-17","-0.0925","-0.1","-0.08","4"
"25","1.59","2013-05-18","-0.0975","-0.1","-0.09","4"
"25","1.59","2013-05-19","-0.0775","-0.09","-0.06","4"
"25","1.59","2013-05-20","-0.075","-0.08","-0.06","4"
"25","1.59","2013-05-21","-0.08","-0.08","-0.08","4"
"25","1.59","2013-05-22","-0.0775","-0.08","-0.07","4"
"25","1.59","2013-05-23","-0.06","-0.06","-0.06","4"
"25","1.59","2013-05-24","-0.06","-0.06","-0.06","4"
"25","1.59","2013-05-25","-0.06","-0.06","-0.06","4"
"25","1.59","2013-05-26","-0.055","-0.06","-0.04","4"
"25","1.59","2013-05-27","-0.055","-0.06","-0.05","4"
"25","1.59","2013-05-28","-0.06","-0.06","-0.06","4"
"25","1.59","2013-05-29","-0.0525","-0.06","-0.05","4"
"25","1.59","2013-05-30","-0.0425","-0.05","-0.02","4"
"25","1.59","2013-05-31","-0.0475","-0.05","-0.04","4"
"25","1.59","2013-06-01","-0.045","-0.05","-0.04","4"
"25","1.59","2013-06-02","-0.0475","-0.05","-0.04","4"
"25","1.59","2013-06-03","-0.04","-0.05","-0.03","4"
"25","1.59","2013-06-04","-0.0425","-0.05","-0.03","4"
"25","1.59","2013-06-05","-0.0475","-0.05","-0.04","4"
"25","1.59","2013-06-06","-0.0425","-0.05","-0.03","4"
"25","1.59","2013-06-07","-0.0425","-0.05","-0.03","4"
"25","1.59","2013-06-08","-0.03","-0.03","-0.03","4"
"25","1.59","2013-06-09","-0.0225","-0.03","-0.01","4"
"25","1.59","2013-06-10","-0.0275","-0.03","-0.02","4"
"25","1.59","2013-06-11","-0.025","-0.03","-0.01","4"
"25","1.59","2013-06-12","-0.025","-0.03","-0.02","4"
"25","1.59","2013-06-13","-0.0275","-0.03","-0.02","4"
"25","1.59","2013-06-14","-0.025","-0.03","-0.02","4"
"25","1.59","2013-06-15","-0.02","-0.03","0","4"
"25","1.59","2013-06-16","-0.025","-0.03","-0.02","4"
"25","1.59","2013-06-17","-0.025","-0.03","-0.02","4"
"25","1.59","2013-06-18","-0.0225","-0.03","-0.02","4"
"25","1.59","2013-06-19","-0.0175","-0.02","-0.01","4"
"25","1.59","2013-06-20","-0.0175","-0.02","-0.01","4"
"25","1.59","2013-06-21","-0.01","-0.02","0","4"
"25","1.59","2013-06-22","-0.01","-0.01","-0.01","4"
"25","1.59","2013-06-23","-0.0025","-0.01","0","4"
"25","1.59","2013-06-24","0","0","0","4"
"25","1.59","2013-06-25","-0.005","-0.01","0","4"
"25","1.59","2013-06-26","-0.0125","-0.02","-0.01","4"
"25","1.59","2013-06-27","-0.0175","-0.02","-0.01","4"
"25","1.59","2013-06-28","-0.015","-0.02","-0.01","4"
"25","1.59","2013-06-29","-0.0175","-0.02","-0.01","4"
"25","1.59","2013-06-30","-0.005","-0.02","0","4"
"25","1.59","2013-07-01","-0.01","-0.02","0","4"
"25","1.59","2013-07-02","0","-0.01","0.01","4"
"25","1.59","2013-07-03","0.005","0","0.01","4"
"25","1.59","2013-07-04","0.06","0.04","0.08","4"
"25","1.59","2013-07-05","0.105","0.09","0.12","4"
"25","1.59","2013-07-06","0.1825","0.17","0.19","4"
"25","1.59","2013-07-07","0.265","0.2","0.3","4"
"25","1.59","2013-07-08","0.5225","0.48","0.58","4"
"25","1.59","2013-07-09","0.8775","0.8","0.98","4"
"25","1.59","2013-07-10","1.1275","1.04","1.25","4"
"25","1.59","2013-07-11","1.155","1.05","1.24","4"
"25","1.59","2013-07-12","1.1525","0.94","1.33","4"
"25","1.59","2013-07-13","1.2","1.04","1.35","4"
"25","1.59","2013-07-14","1.19","1.14","1.28","4"
"25","1.59","2013-07-15","1.215","1.12","1.3","4"
"25","1.59","2013-07-16","1.24","1.1","1.43","4"
"25","1.59","2013-07-17","1.47","1.37","1.57","4"
"25","1.59","2013-07-18","1.625","1.41","1.79","4"
"25","1.59","2013-07-19","1.8925","1.8","2","4"
"25","1.59","2013-07-20","2.1825","2.08","2.3","4"
"25","1.59","2013-07-21","2.4","2.31","2.45","4"
"25","1.59","2013-07-22","2.8","2.66","3.01","4"
"25","1.59","2013-07-23","2.9125","2.67","3.18","4"
"25","1.59","2013-07-24","3.0575","2.84","3.27","4"
"25","1.59","2013-07-25","3.015","2.75","3.16","4"
"25","1.59","2013-07-26","2.97","2.72","3.24","4"
"25","1.59","2013-07-27","2.92","2.46","3.22","4"
"25","1.59","2013-07-28","2.8125","2.35","3.15","4"
"25","1.59","2013-07-29","2.915","2.71","3.08","4"
"25","1.59","2013-07-30","3.02","2.88","3.14","4"
"25","1.59","2013-07-31","3.2325","3.17","3.36","4"
"25","1.59","2013-08-01","3.2675","3.02","3.52","4"
"25","1.59","2013-08-02","3.26","2.89","3.5","4"
"25","1.59","2013-08-03","3.29","2.87","3.56","4"
"25","1.59","2013-08-04","3.1425","2.66","3.52","4"
"25","1.59","2013-08-05","3.06","2.6","3.45","4"
"25","1.59","2013-08-06","3.08","2.72","3.45","4"
"25","1.59","2013-08-07","3.21","3.07","3.28","4"
"25","1.59","2013-08-08","3.7675","3.6","3.99","4"
"25","1.59","2013-08-09","4.12","4.06","4.17","4"
"25","1.59","2013-08-10","4.0975","3.96","4.24","4"
"25","1.59","2013-08-11","4.07","3.95","4.2","4"
"25","1.59","2013-08-12","3.7725","3.25","4.17","4"
"25","1.59","2013-08-13","3.355","2.99","3.68","4"
"25","1.59","2013-08-14","3.3425","3.23","3.41","4"
"25","1.59","2013-08-15","3.36","3.28","3.47","4"
"25","1.59","2013-08-16","3.46","3.36","3.57","4"
"25","1.59","2013-08-17","3.56","3.4","3.65","4"
"25","1.59","2013-08-18","3.5725","3.3","3.75","4"
"25","1.59","2013-08-19","3.735","3.62","3.83","4"
"25","1.59","2013-08-20","3.6675","3.53","3.77","4"
"25","1.59","2013-08-21","3.7125","3.61","3.84","4"
"25","1.59","2013-08-22","3.7075","3.59","3.8","4"
"25","1.59","2013-08-23","3.6975","3.63","3.72","4"
"25","1.59","2013-08-24","3.6375","3.45","3.79","4"
"25","1.59","2013-08-25","3.625","3.57","3.65","4"
"25","1.59","2013-08-26","3.5825","3.53","3.63","4"
"25","1.59","2013-08-27","3.6025","3.56","3.66","4"
"25","1.59","2013-08-28","3.47","3.42","3.51","4"
"25","1.59","2013-08-29","3.415","3.34","3.5","4"
"25","1.59","2013-08-30","3.3375","3.27","3.39","4"
"25","1.59","2013-08-31","3.2175","3.14","3.29","4"
"25","1.59","2013-09-01","3.0775","2.98","3.15","4"
"25","1.59","2013-09-02","2.93","2.84","2.98","4"
"25","1.59","2013-09-03","2.9375","2.83","3.02","4"
"25","1.59","2013-09-04","2.9825","2.94","3.05","4"
"25","1.59","2013-09-05","3.045","3","3.11","4"
"25","1.59","2013-09-06","3.0625","2.92","3.17","4"
"25","1.59","2013-09-07","3.2","3.13","3.27","4"
"25","1.59","2013-09-08","3.2525","3.17","3.28","4"
"25","1.59","2013-09-09","3.32","3.21","3.51","4"
"25","1.59","2013-09-10","3.22","3.09","3.34","4"
"25","1.59","2013-09-11","3.1275","3.04","3.23","4"
"25","1.59","2013-09-12","2.9275","2.85","3.04","4"
"25","1.59","2013-09-13","2.8","2.72","2.86","4"
"25","1.59","2013-09-14","2.7425","2.71","2.77","4"
"25","1.59","2013-09-15","2.6","2.51","2.69","4"
"25","1.59","2013-09-16","2.455","2.35","2.55","4"
"25","1.59","2013-09-17","2.15","2.12","2.18","4"
"25","1.59","2013-09-18","2.0775","2.02","2.13","4"
"25","1.59","2013-09-19","1.97","1.93","2.02","4"
"25","1.59","2013-09-20","1.89","1.81","1.96","4"
"25","1.59","2013-09-21","1.785","1.74","1.82","4"
"25","1.59","2013-09-22","1.675","1.6","1.71","4"
"25","1.59","2013-09-23","1.5525","1.51","1.58","4"
"25","1.59","2013-09-24","1.4375","1.41","1.47","4"
"25","1.59","2013-09-25","1.39","1.38","1.4","4"
"25","1.59","2013-09-26","1.375","1.35","1.4","4"
"25","1.59","2013-09-27","1.415","1.39","1.45","4"
"25","1.59","2013-09-28","1.49","1.47","1.52","4"
"25","1.59","2013-09-29","1.515","1.49","1.54","4"
"25","1.59","2013-09-30","1.58","1.55","1.59","4"
"25","1.59","2013-10-01","1.645","1.6","1.68","4"
"25","1.59","2013-10-02","1.7075","1.7","1.72","4"
"25","1.59","2013-10-03","1.6875","1.67","1.71","4"
"25","1.59","2013-10-04","1.765","1.74","1.79","4"
"25","1.59","2013-10-05","1.795","1.75","1.84","4"
"25","1.59","2013-10-06","1.795","1.78","1.81","4"
"25","1.59","2013-10-07","1.87","1.84","1.89","4"
"25","1.59","2013-10-08","1.915","1.88","1.93","4"
"25","1.59","2013-10-09","1.9075","1.88","1.94","4"
"25","1.59","2013-10-10","1.7725","1.69","1.91","4"
"25","1.59","2013-10-11","1.7775","1.75","1.8","4"
"25","1.59","2013-10-12","1.7725","1.76","1.79","4"
"25","1.59","2013-10-13","1.73","1.72","1.74","4"
"25","1.59","2013-10-14","1.6625","1.63","1.69","4"
"25","1.59","2013-10-15","1.585","1.55","1.62","4"
"25","1.59","2013-10-16","1.4775","1.46","1.5","4"
"25","1.59","2013-10-17","1.41","1.38","1.44","4"
"25","1.59","2013-10-18","1.325","1.3","1.35","4"
"25","1.59","2013-10-19","1.2475","1.23","1.27","4"
"25","1.59","2013-10-20","1.15","1.08","1.2","4"
"25","1.59","2013-10-21","1.065","1.05","1.09","4"
"25","1.59","2013-10-22","0.9825","0.93","1.01","4"
"25","1.59","2013-10-23","0.87","0.83","0.91","4"
"25","1.59","2013-10-24","0.835","0.83","0.85","4"
"25","1.59","2013-10-25","0.7975","0.78","0.82","4"
"25","1.59","2013-10-26","0.755","0.75","0.77","4"
"25","1.59","2013-10-27","0.68","0.61","0.73","4"
"25","1.59","2013-10-28","0.5875","0.57","0.6","4"
"25","1.59","2013-10-29","0.53","0.5","0.57","4"
"25","1.59","2013-10-30","0.4975","0.49","0.5","4"
"25","1.59","2013-10-31","0.485","0.48","0.49","4"
"25","1.59","2013-11-01","0.46","0.45","0.47","4"
"25","1.59","2013-11-02","0.43","0.42","0.45","4"
"25","1.59","2013-11-03","0.3875","0.36","0.42","4"
"25","1.59","2013-11-04","0.3725","0.36","0.38","4"
"25","1.59","2013-11-05","0.355","0.35","0.36","4"
"25","1.59","2013-11-06","0.33","0.32","0.34","4"
"25","1.59","2013-11-07","0.3175","0.31","0.32","4"
"25","1.59","2013-11-08","0.2975","0.28","0.31","4"
"25","1.59","2013-11-09","0.2625","0.26","0.27","4"
"25","1.59","2013-11-10","0.245","0.23","0.26","4"
"25","1.59","2013-11-11","0.2125","0.21","0.22","4"
"25","1.59","2013-11-12","0.1775","0.17","0.19","4"
"25","1.59","2013-11-13","0.1625","0.15","0.17","4"
"25","1.59","2013-11-14","0.14","0.13","0.15","4"
"25","1.59","2013-11-15","0.12","0.11","0.13","4"
"25","1.59","2013-11-16","0.0975","0.09","0.1","4"
"25","1.59","2013-11-17","0.0925","0.09","0.1","4"
"25","1.59","2013-11-18","0.08","0.07","0.09","4"
"25","1.59","2013-11-19","0.0625","0.06","0.07","4"
"25","1.59","2013-11-20","0.0525","0.04","0.06","4"
"25","1.59","2013-11-21","0.04","0.04","0.04","4"
"25","1.59","2013-11-22","0.0325","0.02","0.04","4"
"25","1.59","2013-11-23","0.0125","0","0.03","4"
"25","1.59","2013-11-24","0.0025","0","0.01","4"
"25","1.59","2013-11-25","-0.01","-0.02","0","4"
"25","1.59","2013-11-26","-0.0075","-0.02","0","4"
"25","1.59","2013-11-27","-0.0225","-0.04","-0.01","4"
"25","1.59","2013-11-28","-0.0325","-0.05","-0.02","4"
"25","1.59","2013-11-29","-0.04","-0.05","-0.03","4"
"25","1.59","2013-11-30","-0.035","-0.04","-0.03","4"
"25","1.59","2013-12-01","-0.04","-0.05","-0.03","4"
"25","1.59","2013-12-02","-0.0575","-0.07","-0.04","4"
"25","1.59","2013-12-03","-0.075","-0.08","-0.07","4"
"25","1.59","2013-12-04","-0.07","-0.08","-0.06","4"
"25","1.59","2013-12-05","-0.0815","-0.089","-0.077","4"
"25","1.59","2013-12-06","-0.104","-0.113","-0.093","4"
"25","1.59","2013-12-07","-0.12975","-0.152","-0.121","4"
"25","1.59","2013-12-08","-0.164","-0.193","-0.15","4"
"25","1.59","2013-12-09","-0.219","-0.237","-0.205","4"
"25","1.59","2013-12-10","-0.2695","-0.296","-0.237","4"
"25","1.59","2013-12-11","-0.32325","-0.348","-0.301","4"
"25","1.59","2013-12-12","-0.379","-0.392","-0.364","4"
"25","1.59","2013-12-13","-0.4295","-0.444","-0.398","4"
"25","1.59","2013-12-14","-0.507","-0.524","-0.475","4"
"25","1.59","2013-12-15","-0.574","-0.597","-0.566","4"
"25","1.59","2013-12-16","-0.65325","-0.691","-0.601","4"
"25","1.59","2013-12-17","-0.72","-0.741","-0.707","4"
"25","1.59","2013-12-18","-0.779","-0.804","-0.758","4"
"25","1.59","2013-12-19","-0.826","-0.849","-0.804","4"
"25","1.59","2013-12-20","-0.86325","-0.874","-0.851","4"
"25","1.59","2013-12-21","-0.908","-0.928","-0.882","4"
"25","1.59","2013-12-22","-0.97225","-0.984","-0.955","4"
"25","1.59","2013-12-23","-0.9825","-0.99","-0.975","4"
"25","1.59","2013-12-24","-0.959","-0.976","-0.923","4"
"25","1.59","2013-12-25","-0.98925","-1.002","-0.971","4"
"25","1.59","2013-12-26","-0.98225","-0.986","-0.971","4"
"25","1.59","2013-12-27","-0.97","-0.975","-0.959","4"
"25","1.59","2013-12-28","-0.99025","-1.006","-0.975","4"
"25","1.59","2013-12-29","-1.037","-1.068","-1.006","4"
"25","1.59","2013-12-30","-1.10925","-1.154","-1.068","4"
"25","1.59","2013-12-31","-1.22625","-1.276","-1.184","4"
"25","1.59","2014-01-01","-1.35175","-1.396","-1.291","4"
"25","1.59","2014-01-02","-1.47375","-1.527","-1.443","4"
"25","1.59","2014-01-03","-1.59275","-1.632","-1.557","4"
"25","1.59","2014-01-04","-1.7025","-1.748","-1.663","4"
"25","1.59","2014-01-05","-1.808","-1.823","-1.778","4"
"25","1.59","2014-01-06","-1.887","-1.913","-1.853","4"
"25","1.59","2014-01-07","-1.9385","-1.942","-1.928","4"
"25","1.59","2014-01-08","-1.9385","-1.942","-1.928","4"
"25","1.59","2014-01-09","-1.87825","-1.913","-1.834","4"
"25","1.59","2014-01-10","-1.81075","-1.823","-1.793","4"
"25","1.59","2014-01-11","-1.81025","-1.823","-1.788","4"
"25","1.59","2014-01-12","-1.76225","-1.775","-1.748","4"
"25","1.59","2014-01-13","-1.7185","-1.734","-1.688","4"
"25","1.59","2014-01-14","-1.6955","-1.703","-1.688","4"
"25","1.59","2014-01-15","-1.688","-1.688","-1.688","4"
"25","1.59","2014-01-16","-1.69175","-1.703","-1.688","4"
"25","1.59","2014-01-17","-1.703","-1.703","-1.703","4"
"25","1.59","2014-01-18","-1.69925","-1.703","-1.688","4"
"25","1.59","2014-01-19","-1.69175","-1.703","-1.688","4"
"25","1.59","2014-01-20","-1.66925","-1.688","-1.658","4"
"25","1.59","2014-01-21","-1.64275","-1.658","-1.628","4"
"25","1.59","2014-01-22","-1.60925","-1.613","-1.598","4"
"25","1.59","2014-01-23","-1.62425","-1.628","-1.613","4"
"25","1.59","2014-01-24","-1.65425","-1.673","-1.643","4"
"25","1.59","2014-01-25","-1.69925","-1.718","-1.688","4"
"25","1.59","2014-01-26","-1.75925","-1.778","-1.733","4"
"25","1.59","2014-01-27","-1.8165","-1.838","-1.778","4"
"25","1.59","2014-01-28","-1.90175","-1.928","-1.868","4"
"25","1.59","2014-01-29","-1.98325","-2.002","-1.957","4"
"25","1.59","2014-01-30","-2.0765","-2.106","-2.047","4"
"25","1.59","2014-01-31","-2.139","-2.15","-2.121","4"
"25","1.59","2014-02-01","-2.19425","-2.209","-2.18","4"
"25","1.59","2014-02-02","-2.23825","-2.253","-2.224","4"
"25","1.59","2014-02-03","-2.27175","-2.283","-2.268","4"
"25","1.59","2014-02-04","-2.3085","-2.312","-2.298","4"
"25","1.59","2014-02-05","-2.32975","-2.341","-2.326","4"
"25","1.59","2014-02-06","-2.35225","-2.356","-2.341","4"
"25","1.59","2014-02-07","-2.3635","-2.371","-2.356","4"
"25","1.59","2014-02-08","-2.3635","-2.371","-2.341","4"
"25","1.59","2014-02-09","-2.36375","-2.371","-2.356","4"
"25","1.59","2014-02-10","-2.341","-2.356","-2.326","4"
"25","1.59","2014-02-11","-2.3225","-2.326","-2.312","4"
"25","1.59","2014-02-12","-2.293","-2.298","-2.283","3"
"25","1.59","2014-02-13","-2.26425","-2.283","-2.238","4"
"25","1.59","2014-02-14","-2.2605","-2.268","-2.253","4"
"25","1.59","2014-02-15","-2.234","-2.238","-2.222","4"
"25","1.59","2014-02-16","-2.2455","-2.253","-2.238","4"
"25","1.59","2014-02-17","-2.25625","-2.268","-2.236","4"
"25","1.59","2014-02-18","-2.2255","-2.238","-2.216","4"
"25","1.59","2014-02-19","-2.21075","-2.216","-2.202","4"
"25","1.59","2014-02-20","-2.1975","-2.209","-2.18","4"
"25","1.59","2014-02-21","-2.15925","-2.165","-2.142","4"
"25","1.59","2014-02-22","-2.13675","-2.15","-2.112","4"
"25","1.59","2014-02-23","-2.09025","-2.105","-2.068","4"
"25","1.59","2014-02-24","-2.04625","-2.062","-2.023","4"
"25","1.59","2014-02-25","-2.0135","-2.026","-1.994","4"
"25","1.59","2014-02-26","-1.98125","-2.002","-1.964","4"
"25","1.59","2014-02-27","-1.95225","-1.957","-1.938","4"
"25","1.59","2014-02-28","-1.92925","-1.942","-1.919","4"
"25","1.59","2014-03-01","-1.90725","-1.913","-1.89","4"
"25","1.59","2014-03-02","-1.89125","-1.898","-1.875","4"
"25","1.59","2014-03-03","-1.8785","-1.883","-1.875","4"
"25","1.59","2014-03-04","-1.86575","-1.875","-1.86","4"
"25","1.59","2014-03-05","-1.86375","-1.868","-1.86","4"
"25","1.59","2014-03-06","-1.8475","-1.86","-1.84","4"
"25","1.59","2014-03-07","-1.82875","-1.84","-1.815","4"
"25","1.59","2014-03-08","-1.82925","-1.831","-1.826","4"
"25","1.59","2014-03-09","-1.825","-1.83","-1.815","4"
"25","1.59","2014-03-10","-1.82025","-1.83","-1.807","4"
"25","1.59","2014-03-11","-1.81025","-1.815","-1.796","4"
"25","1.59","2014-03-12","-1.798","-1.8","-1.792","4"
"25","1.59","2014-03-13","-1.7825","-1.785","-1.777","4"
"25","1.59","2014-03-14","-1.76775","-1.77","-1.762","4"
"25","1.59","2014-03-15","-1.754","-1.755","-1.751","4"
"25","1.59","2014-03-16","-1.74875","-1.755","-1.734","4"
"25","1.59","2014-03-17","-1.7315","-1.74","-1.721","4"
"25","1.59","2014-03-18","-1.70867","-1.71","-1.706","3"
"25","1.59","2014-03-19","-1.70333","-1.71","-1.69","3"
"25","1.59","2014-03-20","-1.68367","-1.695","-1.676","3"
"25","1.59","2014-03-21","-1.67367","-1.68","-1.661","3"
"25","1.59","2014-03-22","-1.65967","-1.665","-1.65","3"
"25","1.59","2014-03-23","-1.65","-1.65","-1.65","3"
"25","1.59","2014-03-24","-1.648","-1.65","-1.646","2"
"25","1.59","2014-03-25","-1.64467","-1.65","-1.634","3"
"25","1.59","2014-03-26","-1.62967","-1.635","-1.619","3"
"25","1.59","2014-03-27","-1.61467","-1.62","-1.605","3"
"25","1.59","2014-03-28","-1.605","-1.605","-1.605","3"
"25","1.59","2014-03-29","-1.58933","-1.59","-1.589","3"
"25","1.59","2014-03-30","-1.589","-1.589","-1.589","3"
"25","1.59","2014-03-31","-1.58833","-1.589","-1.587","3"
"25","1.59","2014-04-01","-1.58767","-1.589","-1.585","3"
"25","1.59","2014-04-02","-1.57333","-1.575","-1.57","3"
"25","1.59","2014-04-03","-1.56833","-1.575","-1.559","3"
"25","1.59","2014-04-04","-1.554","-1.559","-1.544","3"
"25","1.59","2014-04-05","-1.548","-1.559","-1.541","3"
"25","1.59","2014-04-06","-1.54233","-1.544","-1.54","3"
"25","1.59","2014-04-07","-1.528","-1.529","-1.525","4"
"25","1.59","2014-04-08","-1.5195","-1.529","-1.51","4"
"25","1.59","2014-04-09","-1.513","-1.514","-1.51","4"
"25","1.59","2014-04-10","-1.5015","-1.514","-1.494","4"
"25","1.59","2014-04-11","-1.5025","-1.514","-1.498","4"
"25","1.59","2014-04-12","-1.50075","-1.51","-1.496","4"
"25","1.59","2014-04-13","-1.49625","-1.499","-1.494","4"
"25","1.59","2014-04-14","-1.48","-1.484","-1.468","4"
"25","1.59","2014-04-15","-1.485","-1.49","-1.481","3"
"25","1.59","2014-04-16","-1.48067","-1.484","-1.476","3"
"25","1.59","2014-04-17","-1.466","-1.468","-1.464","4"
"25","1.59","2014-04-18","-1.45475","-1.464","-1.449","4"
"25","1.59","2014-04-19","-1.44","-1.453","-1.433","3"
"25","1.59","2014-04-20","-1.4285","-1.438","-1.419","4"
"25","1.59","2014-04-21","-1.4135","-1.423","-1.404","4"
"25","1.59","2014-04-22","-1.402","-1.408","-1.388","4"
"25","1.59","2014-04-23","-1.3825","-1.392","-1.373","4"
"25","1.59","2014-04-24","-1.3675","-1.377","-1.358","4"
"25","1.59","2014-04-25","-1.35975","-1.362","-1.357","4"
"25","1.59","2014-04-26","-1.337","-1.347","-1.326","4"
"25","1.59","2014-04-27","-1.31825","-1.327","-1.312","4"
"25","1.59","2014-04-28","-1.30867","-1.317","-1.297","3"
"25","1.59","2014-04-29","-1.2985","-1.301","-1.295","4"
"25","1.59","2014-04-30","-1.288","-1.297","-1.281","3"
"25","1.59","2014-05-01","-1.283","-1.285","-1.281","4"
"25","1.59","2014-05-02","-1.276","-1.286","-1.266","4"
"25","1.59","2014-05-03","-1.263","-1.271","-1.251","3"
"25","1.59","2014-05-04","-1.24175","-1.255","-1.236","4"
"25","1.59","2014-05-05","-1.21767","-1.224","-1.209","3"
"25","1.59","2014-05-06","-1.192","-1.209","-1.175","4"
"25","1.59","2014-05-07","-1.16033","-1.179","-1.144","3"
"25","1.59","2014-05-08","-1.104","-1.113","-1.095","2"
"25","1.59","2014-05-09","-1.06133","-1.071","-1.048","3"
"25","1.59","2014-05-10","-1.001","-1.025","-0.974","3"
"25","1.59","2014-05-11","-0.918","-0.948","-0.894","3"
"25","1.59","2014-05-12","-0.81533","-0.839","-0.788","3"
"25","1.59","2014-05-13","-0.71033","-0.73","-0.691","3"
"25","1.59","2014-05-14","-0.63167","-0.652","-0.612","3"
"25","1.59","2014-05-15","-0.55167","-0.573","-0.533","3"
"25","1.59","2014-05-16","-0.489","-0.51","-0.471","3"
"25","1.59","2014-05-17","-0.447","-0.463","-0.439","3"
"25","1.59","2014-05-18","-0.411","-0.415","-0.409","3"
"25","1.59","2014-05-19","-0.38433","-0.4","-0.376","3"
"25","1.59","2014-05-20","-0.35767","-0.368","-0.344","3"
"25","1.59","2014-05-21","-0.33667","-0.346","-0.328","3"
"25","1.59","2014-05-22","-0.311","-0.32","-0.299","3"
"25","1.59","2014-05-23","-0.2895","-0.299","-0.28","2"
"25","1.59","2014-05-24","-0.24667","-0.256","-0.233","3"
"25","1.59","2014-05-25","-0.217","-0.225","-0.208","3"
"25","1.59","2014-05-26","-0.18767","-0.193","-0.185","3"
"25","1.59","2014-05-27","-0.161","-0.17","-0.152","3"
"25","1.59","2014-05-28","-0.14","-0.145","-0.137","3"
"25","1.59","2014-05-29","-0.129","-0.137","-0.121","3"
"25","1.59","2014-05-30","-0.11833","-0.121","-0.113","3"
"25","1.59","2014-05-31","-0.10867","-0.113","-0.105","3"
"25","1.59","2014-06-01","-0.098","-0.105","-0.092","3"
"25","1.59","2014-06-02","-0.09167","-0.097","-0.088","3"
"25","1.59","2014-06-03","-0.093","-0.097","-0.09","3"
"25","1.59","2014-06-04","-0.08767","-0.097","-0.073","3"
"25","1.59","2014-06-05","-0.072","-0.072","-0.072","2"
"25","1.59","2014-06-06","-0.07467","-0.088","-0.064","3"
"25","1.59","2014-06-07","-0.07467","-0.088","-0.064","3"
"25","1.59","2014-06-08","-0.06767","-0.07","-0.064","3"
"25","1.59","2014-06-09","-0.05933","-0.061","-0.057","3"
"25","1.59","2014-06-10","-0.046","-0.058","-0.036","3"
"25","1.59","2014-06-11","-0.026","-0.036","-0.017","3"
"25","1.59","2014-06-12","-0.02733","-0.036","-0.021","3"
"25","1.59","2014-06-13","-0.024","-0.028","-0.02","3"
"25","1.59","2014-06-14","-0.01267","-0.017","-0.009","3"
"25","1.59","2014-06-15","-0.012","-0.012","-0.012","2"
"25","1.59","2014-06-16","-0.01633","-0.02","-0.012","3"
"25","1.59","2014-06-17","-0.017","-0.026","-0.008","3"
"25","1.59","2014-06-18","-0.01967","-0.029","-0.012","3"
"25","1.59","2014-06-19","-0.01567","-0.018","-0.012","3"
"25","1.59","2014-06-20","-0.00833","-0.014","-0.004","3"
"25","1.59","2014-06-21","-0.01367","-0.017","-0.012","3"
"25","1.59","2014-06-22","-0.01","-0.012","-0.008","3"
"25","1.59","2014-06-23","-0.002","-0.012","0.008","3"
"25","1.59","2014-06-24","0.02133","-0.004","0.06","3"
"25","1.59","2014-06-25","0.013","0.003","0.024","3"
"25","1.59","2014-06-26","0.00267","-0.004","0.016","3"
"25","1.59","2014-06-27","0.02933","0.016","0.052","3"
"25","1.59","2014-06-28","0.02933","0.012","0.056","3"
"25","1.59","2014-06-29","0.031","0.031","0.031","1"
"25","1.59","2014-06-30","0.068","0.06","0.076","2"
"25","1.59","2014-07-01","0.07233","0.02","0.145","3"
"25","1.59","2014-07-02","0.10167","0.06","0.124","3"
"25","1.59","2014-07-03","0.11033","0.053","0.161","3"
"25","1.59","2014-07-04","0.14925","0.065","0.222","4"
"25","1.59","2014-07-05","0.19433","0.173","0.218","3"
"25","1.59","2014-07-06","0.258","0.125","0.413","4"
"25","1.59","2014-07-07","0.404","0.303","0.465","3"
"25","1.59","2014-07-08","0.613","0.594","0.644","3"
"25","1.59","2014-07-09","0.764","0.763","0.765","2"
"25","1.59","2014-07-10","0.78933","0.73","0.85","3"
"25","1.59","2014-07-11","0.85067","0.788","0.959","3"
"25","1.59","2014-07-12","0.9175","0.847","0.951","4"
"25","1.59","2014-07-13","0.90475","0.78","0.992","4"
"25","1.59","2014-07-14","0.9975","0.9","1.075","4"
"25","1.59","2014-07-15","0.98625","0.875","1.087","4"
"25","1.59","2014-07-16","1.0845","0.988","1.178","4"
"25","1.59","2014-07-17","1.1775","0.99","1.296","4"
"25","1.59","2014-07-18","1.286","1.198","1.364","4"
"25","1.59","2014-07-19","1.462","1.33","1.624","4"
"25","1.59","2014-07-20","1.47233","1.396","1.543","3"
"25","1.59","2014-07-21","2.087","1.852","2.281","4"
"25","1.59","2014-07-22","2.278","2.241","2.299","3"
"25","1.59","2014-07-23","2.376","2.205","2.552","4"
"25","1.59","2014-07-24","2.703","2.365","3.317","3"
"25","1.59","2014-07-25","2.47","2.166","2.633","4"
"25","1.59","2014-07-26","3.1","2.587","4.094","3"
"25","1.59","2014-07-27","2.65433","2.533","2.745","3"
"25","1.59","2014-07-28","2.799","2.657","2.925","4"
"25","1.59","2014-07-29","2.82033","2.721","2.883","3"
"25","1.59","2014-07-30","3.2445","2.991","3.498","2"
"25","1.59","2014-07-31","2.7795","2.666","2.893","2"
"25","1.59","2014-08-01","3.027","2.811","3.203","4"
"25","1.59","2014-08-02","2.96","2.919","3.001","2"
"25","1.59","2014-08-03","3.04","3.016","3.064","2"
"25","1.59","2014-08-04","3.135","3.061","3.209","2"
"25","1.59","2014-08-05","3.18633","3.127","3.254","3"
"25","1.59","2014-08-06","3.0475","3.036","3.059","2"
"25","1.59","2014-08-07","3.166","3.166","3.166","1"
"25","2.09","2000-01-04","-2.73","-2.73","-2.73","1"
"25","2.09","2000-01-05","-2.735","-2.74","-2.72","4"
"25","2.09","2000-01-06","-2.755","-2.77","-2.74","4"
"25","2.09","2000-01-07","-2.7875","-2.8","-2.78","4"
"25","2.09","2000-01-08","-2.845","-2.87","-2.83","4"
"25","2.09","2000-01-09","-2.925","-2.95","-2.89","4"
"25","2.09","2000-01-10","-3","-3.04","-2.96","4"
"25","2.09","2000-01-11","-3.1","-3.14","-3.06","4"
"25","2.09","2000-01-12","-3.2075","-3.25","-3.17","4"
"25","2.09","2000-01-13","-3.325","-3.37","-3.28","4"
"25","2.09","2000-01-14","-3.46","-3.52","-3.4","4"
"25","2.09","2000-01-15","-3.625","-3.69","-3.56","4"
"25","2.09","2000-01-16","-3.8175","-3.9","-3.74","4"
"25","2.09","2000-01-17","-4.0425","-4.14","-3.95","4"
"25","2.09","2000-01-18","-4.28","-4.36","-4.2","4"
"25","2.09","2000-01-19","-4.495","-4.57","-4.41","4"
"25","2.09","2000-01-20","-4.6875","-4.75","-4.62","4"
"25","2.09","2000-01-21","-4.8325","-4.88","-4.78","4"
"25","2.09","2000-01-22","-4.9525","-4.99","-4.91","4"
"25","2.09","2000-01-23","-5.0275","-5.05","-5","4"
"25","2.09","2000-01-24","-5.0725","-5.08","-5.06","4"
"25","2.09","2000-01-25","-5.0625","-5.08","-5.05","4"
"25","2.09","2000-01-26","-5.025","-5.05","-5","4"
"25","2.09","2000-01-27","-4.975","-4.98","-4.97","4"
"25","2.09","2000-01-28","-4.95","-4.96","-4.94","4"
"25","2.09","2000-01-29","-4.9275","-4.93","-4.92","4"
"25","2.09","2000-01-30","-4.915","-4.93","-4.91","4"
"25","2.09","2000-01-31","-4.815","-4.92","-4.5","4"
"25","2.09","2000-02-01","-4.9725","-4.99","-4.95","4"
"25","2.09","2000-02-02","-5.0175","-5.04","-5","4"
"25","2.09","2000-02-03","-5.0675","-5.08","-5.05","4"
"25","2.09","2000-02-04","-5.1275","-5.15","-5.1","4"
"25","2.09","2000-02-05","-5.185","-5.21","-5.16","4"
"25","2.09","2000-02-06","-5.2175","-5.23","-5.2","4"
"25","2.09","2000-02-07","-5.2375","-5.25","-5.23","4"
"25","2.09","2000-02-08","-5.2625","-5.27","-5.25","4"
"25","2.09","2000-02-09","-5.28","-5.29","-5.27","4"
"25","2.09","2000-02-10","-5.305","-5.31","-5.29","4"
"25","2.09","2000-02-11","-5.325","-5.33","-5.32","4"
"25","2.09","2000-02-12","-5.3325","-5.34","-5.33","4"
"25","2.09","2000-02-13","-5.34","-5.34","-5.34","4"
"25","2.09","2000-02-14","-5.33","-5.33","-5.33","4"
"25","2.09","2000-02-15","-5.32","-5.33","-5.31","4"
"25","2.09","2000-02-16","-5.3025","-5.31","-5.28","4"
"25","2.09","2000-02-17","-5.27","-5.29","-5.25","4"
"25","2.09","2000-02-18","-5.23","-5.24","-5.22","4"
"25","2.09","2000-02-19","-5.1925","-5.2","-5.18","4"
"25","2.09","2000-02-20","-5.1475","-5.16","-5.13","4"
"25","2.09","2000-02-21","-5.115","-5.13","-5.1","4"
"25","2.09","2000-02-22","-5.08","-5.1","-5.06","4"
"25","2.09","2000-02-23","-5.0425","-5.06","-5.02","4"
"25","2.09","2000-02-24","-5.0125","-5.02","-5","4"
"25","2.09","2000-02-25","-4.98","-4.99","-4.97","4"
"25","2.09","2000-02-26","-4.9525","-4.96","-4.94","4"
"25","2.09","2000-02-27","-4.9275","-4.94","-4.91","4"
"25","2.09","2000-02-28","-4.915","-4.92","-4.9","4"
"25","2.09","2000-02-29","-4.8875","-4.89","-4.88","4"
"25","2.09","2000-03-01","-4.8675","-4.87","-4.86","4"
"25","2.09","2000-03-02","-4.8525","-4.86","-4.85","4"
"25","2.09","2000-03-03","-4.855","-4.86","-4.85","4"
"25","2.09","2000-03-04","-4.84","-4.85","-4.83","4"
"25","2.09","2000-03-05","-4.8275","-4.83","-4.82","4"
"25","2.09","2000-03-06","-4.82","-4.83","-4.81","4"
"25","2.09","2000-03-07","-4.79667","-4.81","-4.77","3"
"25","2.09","2000-03-08","-4.7775","-4.78","-4.77","4"
"25","2.09","2000-03-09","-4.7675","-4.77","-4.76","4"
"25","2.09","2000-03-10","-4.755","-4.77","-4.75","4"
"25","2.09","2000-03-11","-4.7575","-4.76","-4.75","4"
"25","2.09","2000-03-12","-4.7575","-4.77","-4.75","4"
"25","2.09","2000-03-13","-4.7525","-4.76","-4.75","4"
"25","2.09","2000-03-14","-4.755","-4.76","-4.75","4"
"25","2.09","2000-03-15","-4.7525","-4.76","-4.75","4"
"25","2.09","2000-03-16","-4.7475","-4.75","-4.74","4"
"25","2.09","2000-03-17","-4.7475","-4.75","-4.74","4"
"25","2.09","2000-03-18","-4.7525","-4.76","-4.75","4"
"25","2.09","2000-03-19","-4.7425","-4.75","-4.74","4"
"25","2.09","2000-03-20","-4.74","-4.75","-4.73","4"
"25","2.09","2000-03-21","-4.7225","-4.73","-4.71","4"
"25","2.09","2000-03-22","-4.7075","-4.71","-4.7","4"
"25","2.09","2000-03-23","-4.6825","-4.7","-4.66","4"
"25","2.09","2000-03-24","-4.66","-4.67","-4.65","4"
"25","2.09","2000-03-25","-4.6375","-4.64","-4.63","4"
"25","2.09","2000-03-26","-4.615","-4.62","-4.61","4"
"25","2.09","2000-03-27","-4.6","-4.61","-4.59","4"
"25","2.09","2000-03-28","-4.5975","-4.6","-4.59","4"
"25","2.09","2000-03-29","-4.5875","-4.59","-4.58","4"
"25","2.09","2000-03-30","-4.5675","-4.57","-4.56","4"
"25","2.09","2000-03-31","-4.555","-4.56","-4.55","4"
"25","2.09","2000-04-01","-4.5375","-4.55","-4.52","4"
"25","2.09","2000-04-02","-4.5125","-4.52","-4.5","4"
"25","2.09","2000-04-03","-4.4925","-4.5","-4.48","4"
"25","2.09","2000-04-04","-4.47","-4.48","-4.46","4"
"25","2.09","2000-04-05","-4.4475","-4.45","-4.44","4"
"25","2.09","2000-04-06","-4.4275","-4.44","-4.42","4"
"25","2.09","2000-04-07","-4.41","-4.42","-4.4","4"
"25","2.09","2000-04-08","-4.3875","-4.4","-4.38","4"
"25","2.09","2000-04-09","-4.365","-4.37","-4.36","4"
"25","2.09","2000-04-10","-4.35","-4.36","-4.34","4"
"25","2.09","2000-04-11","-4.33","-4.33","-4.33","4"
"25","2.09","2000-04-12","-4.3125","-4.32","-4.3","4"
"25","2.09","2000-04-13","-4.2925","-4.3","-4.28","4"
"25","2.09","2000-04-14","-4.2775","-4.29","-4.26","4"
"25","2.09","2000-04-15","-4.255","-4.26","-4.25","4"
"25","2.09","2000-04-16","-4.235","-4.25","-4.23","4"
"25","2.09","2000-04-17","-4.215","-4.23","-4.21","4"
"25","2.09","2000-04-18","-4.195","-4.2","-4.19","4"
"25","2.09","2000-04-19","-4.175","-4.19","-4.17","4"
"25","2.09","2000-04-20","-4.1575","-4.16","-4.15","4"
"25","2.09","2000-04-21","-4.135","-4.15","-4.13","4"
"25","2.09","2000-04-22","-4.105","-4.12","-4.1","4"
"25","2.09","2000-04-23","-3.975","-4.08","-3.86","4"
"25","2.09","2000-04-24","-3.5575","-3.77","-3.34","4"
"25","2.09","2000-04-25","-3.0375","-3.2","-2.89","4"
"25","2.09","2000-04-26","-2.8","-2.8","-2.8","1"
"25","2.09","2000-11-16","-0.03","-0.03","-0.03","1"
"25","2.09","2000-11-17","-0.03","-0.03","-0.03","4"
"25","2.09","2000-11-18","-0.025","-0.03","-0.02","4"
"25","2.09","2000-11-19","-0.0225","-0.03","-0.02","4"
"25","2.09","2000-11-20","-0.0325","-0.04","-0.02","4"
"25","2.09","2000-11-21","-0.0275","-0.03","-0.02","4"
"25","2.09","2000-11-22","-0.0325","-0.04","-0.03","4"
"25","2.09","2000-11-23","-0.0325","-0.04","-0.02","4"
"25","2.09","2000-11-24","-0.04","-0.05","-0.03","4"
"25","2.09","2000-11-25","-0.0325","-0.04","-0.03","4"
"25","2.09","2000-11-26","-0.04","-0.05","-0.03","4"
"25","2.09","2000-11-27","-0.0375","-0.04","-0.03","4"
"25","2.09","2000-11-28","-0.0525","-0.06","-0.05","4"
"25","2.09","2000-11-29","-0.05","-0.05","-0.05","4"
"25","2.09","2000-11-30","-0.05","-0.05","-0.05","4"
"25","2.09","2000-12-01","-0.055","-0.06","-0.05","4"
"25","2.09","2000-12-02","-0.0675","-0.07","-0.06","4"
"25","2.09","2000-12-03","-0.075","-0.08","-0.07","4"
"25","2.09","2000-12-04","-0.075","-0.08","-0.07","4"
"25","2.09","2000-12-05","-0.0775","-0.08","-0.07","4"
"25","2.09","2000-12-06","-0.0825","-0.09","-0.08","4"
"25","2.09","2000-12-07","-0.095","-0.1","-0.09","4"
"25","2.09","2000-12-08","-0.1025","-0.11","-0.1","4"
"25","2.09","2000-12-09","-0.1025","-0.11","-0.1","4"
"25","2.09","2000-12-10","-0.1175","-0.12","-0.11","4"
"25","2.09","2000-12-11","-0.1325","-0.14","-0.13","4"
"25","2.09","2000-12-12","-0.145","-0.15","-0.14","4"
"25","2.09","2000-12-13","-0.15","-0.16","-0.14","4"
"25","2.09","2000-12-14","-0.155","-0.16","-0.15","4"
"25","2.09","2000-12-15","-0.1575","-0.17","-0.15","4"
"25","2.09","2000-12-16","-0.17","-0.18","-0.16","4"
"25","2.09","2000-12-17","-0.185","-0.19","-0.18","4"
"25","2.09","2000-12-18","-0.1975","-0.2","-0.19","4"
"25","2.09","2000-12-19","-0.2175","-0.22","-0.21","4"
"25","2.09","2000-12-20","-0.23","-0.24","-0.22","4"
"25","2.09","2000-12-21","-0.24","-0.25","-0.23","4"
"25","2.09","2000-12-22","-0.26","-0.27","-0.25","4"
"25","2.09","2000-12-23","-0.275","-0.28","-0.27","4"
"25","2.09","2000-12-24","-0.28","-0.28","-0.28","4"
"25","2.09","2000-12-25","-0.3025","-0.31","-0.3","4"
"25","2.09","2000-12-26","-0.315","-0.32","-0.31","4"
"25","2.09","2000-12-27","-0.33","-0.34","-0.32","4"
"25","2.09","2000-12-28","-0.345","-0.35","-0.33","4"
"25","2.09","2000-12-29","-0.37","-0.38","-0.36","4"
"25","2.09","2000-12-30","-0.3875","-0.4","-0.38","4"
"25","2.09","2000-12-31","-0.4125","-0.43","-0.4","4"
"25","2.09","2001-01-01","-0.435","-0.44","-0.43","4"
"25","2.09","2001-01-02","-0.4525","-0.47","-0.44","4"
"25","2.09","2001-01-03","-0.4725","-0.48","-0.47","4"
"25","2.09","2001-01-04","-0.5","-0.51","-0.49","4"
"25","2.09","2001-01-05","-0.5175","-0.53","-0.51","4"
"25","2.09","2001-01-06","-0.5425","-0.55","-0.53","4"
"25","2.09","2001-01-07","-0.56","-0.57","-0.55","4"
"25","2.09","2001-01-08","-0.575","-0.59","-0.57","4"
"25","2.09","2001-01-09","-0.59","-0.59","-0.59","4"
"25","2.09","2001-01-10","-0.61","-0.61","-0.61","4"
"25","2.09","2001-01-11","-0.63","-0.63","-0.63","4"
"25","2.09","2001-01-12","-0.645","-0.66","-0.64","4"
"25","2.09","2001-01-13","-0.655","-0.66","-0.64","4"
"25","2.09","2001-01-14","-0.6675","-0.68","-0.66","4"
"25","2.09","2001-01-15","-0.68","-0.68","-0.68","4"
"25","2.09","2001-01-16","-0.695","-0.7","-0.68","4"
"25","2.09","2001-01-17","-0.7025","-0.71","-0.7","4"
"25","2.09","2001-01-18","-0.715","-0.73","-0.71","4"
"25","2.09","2001-01-19","-0.735","-0.74","-0.73","4"
"25","2.09","2001-01-20","-0.75","-0.76","-0.74","4"
"25","2.09","2001-01-21","-0.7625","-0.77","-0.76","4"
"25","2.09","2001-01-22","-0.7725","-0.79","-0.74","4"
"25","2.09","2001-01-23","-0.7975","-0.81","-0.79","4"
"25","2.09","2001-01-24","-0.815","-0.82","-0.81","4"
"25","2.09","2001-01-25","-0.83","-0.84","-0.82","4"
"25","2.09","2001-01-26","-0.8425","-0.85","-0.84","4"
"25","2.09","2001-01-27","-0.86","-0.86","-0.86","4"
"25","2.09","2001-01-28","-0.865","-0.87","-0.86","4"
"25","2.09","2001-01-29","-0.87","-0.87","-0.87","4"
"25","2.09","2001-01-30","-0.89","-0.89","-0.89","4"
"25","2.09","2001-01-31","-0.8975","-0.9","-0.89","4"
"25","2.09","2001-02-01","-0.9125","-0.92","-0.9","4"
"25","2.09","2001-02-02","-0.9325","-0.94","-0.93","4"
"25","2.09","2001-02-03","-0.95","-0.96","-0.94","4"
"25","2.09","2001-02-04","-0.9675","-0.97","-0.96","4"
"25","2.09","2001-02-05","-0.9825","-1","-0.97","4"
"25","2.09","2001-02-06","-1.0025","-1.01","-1","4"
"25","2.09","2001-02-07","-1.01","-1.02","-1","4"
"25","2.09","2001-02-08","-1.025","-1.03","-1.02","4"
"25","2.09","2001-02-09","-1.03","-1.04","-1.02","4"
"25","2.09","2001-02-10","-1.035","-1.04","-1.02","4"
"25","2.09","2001-02-11","-1.04","-1.06","-1.02","4"
"25","2.09","2001-02-12","-1.055","-1.06","-1.05","4"
"25","2.09","2001-02-13","-1.07","-1.07","-1.07","4"
"25","2.09","2001-02-14","-1.07","-1.07","-1.07","4"
"25","2.09","2001-02-15","-1.08","-1.09","-1.07","4"
"25","2.09","2001-02-16","-1.09","-1.09","-1.09","4"
"25","2.09","2001-02-17","-1.085","-1.09","-1.07","4"
"25","2.09","2001-02-18","-1.1","-1.11","-1.09","4"
"25","2.09","2001-02-19","-1.105","-1.12","-1.1","4"
"25","2.09","2001-02-20","-1.1175","-1.12","-1.11","4"
"25","2.09","2001-02-21","-1.13","-1.14","-1.12","4"
"25","2.09","2001-02-22","-1.1375","-1.14","-1.13","4"
"25","2.09","2001-02-23","-1.15","-1.15","-1.15","4"
"25","2.09","2001-02-24","-1.165","-1.17","-1.15","4"
"25","2.09","2001-02-25","-1.1775","-1.18","-1.17","4"
"25","2.09","2001-02-26","-1.2","-1.2","-1.2","4"
"25","2.09","2001-02-27","-1.225","-1.24","-1.2","4"
"25","2.09","2001-02-28","-1.26","-1.27","-1.25","4"
"25","2.09","2001-03-01","-1.3025","-1.32","-1.29","4"
"25","2.09","2001-03-02","-1.33","-1.35","-1.32","4"
"25","2.09","2001-03-03","-1.37","-1.39","-1.36","4"
"25","2.09","2001-03-04","-1.4","-1.42","-1.39","4"
"25","2.09","2001-03-05","-1.425","-1.43","-1.42","4"
"25","2.09","2001-03-06","-1.4525","-1.46","-1.45","4"
"25","2.09","2001-03-07","-1.465","-1.48","-1.46","4"
"25","2.09","2001-03-08","-1.47","-1.48","-1.46","4"
"25","2.09","2001-03-09","-1.4825","-1.49","-1.46","4"
"25","2.09","2001-03-10","-1.485","-1.49","-1.47","4"
"25","2.09","2001-03-11","-1.4925","-1.5","-1.47","4"
"25","2.09","2001-03-12","-1.4975","-1.5","-1.49","4"
"25","2.09","2001-03-13","-1.505","-1.52","-1.5","4"
"25","2.09","2001-03-14","-1.5025","-1.51","-1.5","4"
"25","2.09","2001-03-15","-1.525","-1.53","-1.51","4"
"25","2.09","2001-03-16","-1.54","-1.55","-1.53","4"
"25","2.09","2001-03-17","-1.555","-1.56","-1.55","4"
"25","2.09","2001-03-18","-1.5625","-1.58","-1.55","4"
"25","2.09","2001-03-19","-1.575","-1.58","-1.56","4"
"25","2.09","2001-03-20","-1.585","-1.59","-1.58","4"
"25","2.09","2001-03-21","-1.5825","-1.59","-1.58","4"
"25","2.09","2001-03-22","-1.6","-1.61","-1.59","4"
"25","2.09","2001-03-23","-1.59","-1.59","-1.59","4"
"25","2.09","2001-03-24","-1.5975","-1.62","-1.59","4"
"25","2.09","2001-03-25","-1.615","-1.62","-1.6","4"
"25","2.09","2001-03-26","-1.6","-1.6","-1.6","4"
"25","2.09","2001-03-27","-1.6225","-1.63","-1.62","4"
"25","2.09","2001-03-28","-1.62","-1.62","-1.62","4"
"25","2.09","2001-03-29","-1.625","-1.63","-1.62","4"
"25","2.09","2001-03-30","-1.6225","-1.63","-1.62","4"
"25","2.09","2001-03-31","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-01","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-02","-1.625","-1.63","-1.62","4"
"25","2.09","2001-04-03","-1.6225","-1.63","-1.62","4"
"25","2.09","2001-04-04","-1.62","-1.62","-1.62","4"
"25","2.09","2001-04-05","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-06","-1.605","-1.62","-1.6","4"
"25","2.09","2001-04-07","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-08","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-09","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-10","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-11","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-12","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-13","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-14","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-15","-1.62","-1.62","-1.62","4"
"25","2.09","2001-04-16","-1.62","-1.62","-1.62","4"
"25","2.09","2001-04-17","-1.62","-1.62","-1.62","4"
"25","2.09","2001-04-18","-1.6225","-1.63","-1.62","4"
"25","2.09","2001-04-19","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-20","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-21","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-22","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-23","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-24","-1.63","-1.63","-1.63","4"
"25","2.09","2001-04-25","-1.6225","-1.63","-1.62","4"
"25","2.09","2001-04-26","-1.62","-1.62","-1.62","4"
"25","2.09","2001-04-27","-1.615","-1.62","-1.6","4"
"25","2.09","2001-04-28","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-29","-1.6","-1.6","-1.6","4"
"25","2.09","2001-04-30","-1.59","-1.59","-1.59","4"
"25","2.09","2001-05-01","-1.585","-1.59","-1.57","4"
"25","2.09","2001-05-02","-1.57","-1.57","-1.57","4"
"25","2.09","2001-05-03","-1.555","-1.57","-1.55","4"
"25","2.09","2001-05-04","-1.55","-1.55","-1.55","4"
"25","2.09","2001-05-05","-1.53","-1.53","-1.53","4"
"25","2.09","2001-05-06","-1.53","-1.53","-1.53","4"
"25","2.09","2001-05-07","-1.5275","-1.53","-1.52","4"
"25","2.09","2001-05-08","-1.48","-1.52","-1.43","4"
"25","2.09","2001-05-09","-1.32","-1.38","-1.27","4"
"25","2.09","2001-05-10","-1.2","-1.24","-1.16","4"
"25","2.09","2001-05-11","-1.085","-1.13","-1.04","4"
"25","2.09","2001-05-12","-0.8975","-0.99","-0.8","4"
"25","2.09","2001-05-13","-0.6675","-0.74","-0.6","4"
"25","2.09","2001-05-14","-0.5175","-0.57","-0.47","4"
"25","2.09","2001-05-15","-0.405","-0.44","-0.37","4"
"25","2.09","2001-05-16","-0.335","-0.36","-0.31","4"
"25","2.09","2001-05-17","-0.29","-0.31","-0.28","4"
"25","2.09","2001-05-18","-0.25","-0.26","-0.24","4"
"25","2.09","2001-05-19","-0.22","-0.23","-0.21","4"
"25","2.09","2001-05-20","-0.195","-0.2","-0.18","4"
"25","2.09","2001-05-21","-0.17","-0.18","-0.16","4"
"25","2.09","2001-05-22","-0.1525","-0.16","-0.15","4"
"25","2.09","2001-05-23","-0.135","-0.15","-0.13","4"
"25","2.09","2001-05-24","-0.125","-0.13","-0.12","4"
"25","2.09","2001-05-25","-0.12","-0.12","-0.12","4"
"25","2.09","2001-05-26","-0.1","-0.1","-0.1","4"
"25","2.09","2001-05-27","-0.0975","-0.1","-0.09","4"
"25","2.09","2001-05-28","-0.08","-0.08","-0.08","4"
"25","2.09","2001-05-29","-0.0825","-0.09","-0.08","4"
"25","2.09","2001-05-30","-0.075","-0.08","-0.07","4"
"25","2.09","2001-05-31","-0.0675","-0.07","-0.06","4"
"25","2.09","2001-06-01","-0.065","-0.07","-0.06","4"
"25","2.09","2001-06-02","-0.0625","-0.07","-0.06","4"
"25","2.09","2001-06-03","-0.05","-0.06","-0.04","4"
"25","2.09","2001-06-04","-0.0525","-0.06","-0.05","4"
"25","2.09","2001-06-05","-0.05","-0.06","-0.04","4"
"25","2.09","2001-06-06","-0.0475","-0.05","-0.04","4"
"25","2.09","2001-06-07","-0.045","-0.05","-0.04","4"
"25","2.09","2001-06-08","-0.045","-0.05","-0.04","4"
"25","2.09","2001-06-09","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-06-10","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-06-11","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-06-12","-0.04","-0.05","-0.03","4"
"25","2.09","2001-06-13","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-06-14","-0.03","-0.03","-0.03","4"
"25","2.09","2001-06-15","-0.03","-0.03","-0.03","4"
"25","2.09","2001-06-16","-0.035","-0.04","-0.03","4"
"25","2.09","2001-06-17","-0.0275","-0.04","-0.01","4"
"25","2.09","2001-06-18","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-06-19","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-06-20","-0.0275","-0.03","-0.02","4"
"25","2.09","2001-06-21","-0.035","-0.05","-0.02","4"
"25","2.09","2001-06-22","-0.0275","-0.03","-0.02","4"
"25","2.09","2001-06-23","-0.0225","-0.03","-0.02","4"
"25","2.09","2001-06-24","-0.025","-0.03","-0.02","4"
"25","2.09","2001-06-25","-0.0225","-0.03","-0.02","4"
"25","2.09","2001-06-26","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-06-27","-0.03","-0.04","-0.02","4"
"25","2.09","2001-06-28","-0.0275","-0.03","-0.02","4"
"25","2.09","2001-06-29","-0.0175","-0.02","-0.01","4"
"25","2.09","2001-06-30","-0.02","-0.03","-0.01","4"
"25","2.09","2001-07-01","-0.0275","-0.03","-0.02","4"
"25","2.09","2001-07-02","-0.0225","-0.03","-0.02","4"
"25","2.09","2001-07-03","-0.0225","-0.03","-0.01","4"
"25","2.09","2001-07-04","-0.0225","-0.03","-0.01","4"
"25","2.09","2001-07-05","-0.02","-0.03","-0.01","4"
"25","2.09","2001-07-06","-0.0175","-0.03","0","4"
"25","2.09","2001-07-07","-0.02","-0.02","-0.02","4"
"25","2.09","2001-07-08","-0.02","-0.02","-0.02","4"
"25","2.09","2001-07-09","-0.0175","-0.03","-0.01","4"
"25","2.09","2001-07-10","-0.0175","-0.02","-0.01","4"
"25","2.09","2001-07-11","-0.0075","-0.02","0.01","4"
"25","2.09","2001-07-12","-0.005","-0.02","0.01","4"
"25","2.09","2001-07-13","-0.0025","-0.01","0.01","4"
"25","2.09","2001-07-14","0.0025","-0.01","0.01","4"
"25","2.09","2001-07-15","0.005","0","0.02","4"
"25","2.09","2001-07-16","0.0275","0.02","0.04","4"
"25","2.09","2001-07-17","0.0625","0.05","0.08","4"
"25","2.09","2001-07-18","0.0825","0.08","0.09","4"
"25","2.09","2001-07-19","0.1075","0.1","0.12","4"
"25","2.09","2001-07-20","0.14","0.13","0.16","4"
"25","2.09","2001-07-21","0.1875","0.17","0.2","4"
"25","2.09","2001-07-22","0.2175","0.2","0.23","4"
"25","2.09","2001-07-23","0.24","0.23","0.25","4"
"25","2.09","2001-07-24","0.265","0.24","0.28","4"
"25","2.09","2001-07-25","0.325","0.29","0.37","4"
"25","2.09","2001-07-26","0.4275","0.38","0.48","4"
"25","2.09","2001-07-27","0.525","0.48","0.57","4"
"25","2.09","2001-07-28","0.615","0.57","0.65","4"
"25","2.09","2001-07-29","0.7175","0.68","0.77","4"
"25","2.09","2001-07-30","0.8375","0.79","0.89","4"
"25","2.09","2001-07-31","0.945","0.9","0.99","4"
"25","2.09","2001-08-01","1.04","1","1.08","4"
"25","2.09","2001-08-02","1.1225","1.09","1.17","4"
"25","2.09","2001-08-03","1.1875","1.16","1.22","4"
"25","2.09","2001-08-04","1.245","1.22","1.28","4"
"25","2.09","2001-08-05","1.3375","1.29","1.39","4"
"25","2.09","2001-08-06","1.435","1.41","1.46","4"
"25","2.09","2001-08-07","1.4925","1.48","1.52","4"
"25","2.09","2001-08-08","1.4725","1.46","1.49","4"
"25","2.09","2001-08-09","1.4675","1.46","1.47","4"
"25","2.09","2001-08-10","1.4825","1.47","1.51","4"
"25","2.09","2001-08-11","1.5325","1.52","1.55","4"
"25","2.09","2001-08-12","1.555","1.54","1.57","4"
"25","2.09","2001-08-13","1.5675","1.56","1.58","4"
"25","2.09","2001-08-14","1.54","1.53","1.55","4"
"25","2.09","2001-08-15","1.49","1.49","1.49","4"
"25","2.09","2001-08-16","1.48","1.47","1.49","4"
"25","2.09","2001-08-17","1.495","1.48","1.51","4"
"25","2.09","2001-08-18","1.51","1.5","1.52","4"
"25","2.09","2001-08-19","1.5575","1.54","1.58","4"
"25","2.09","2001-08-20","1.6075","1.59","1.62","4"
"25","2.09","2001-08-21","1.6775","1.66","1.7","4"
"25","2.09","2001-08-22","1.765","1.73","1.79","4"
"25","2.09","2001-08-23","1.8125","1.79","1.83","4"
"25","2.09","2001-08-24","1.8325","1.82","1.84","4"
"25","2.09","2001-08-25","1.855","1.84","1.87","4"
"25","2.09","2001-08-26","1.885","1.86","1.91","4"
"25","2.09","2001-08-27","1.9275","1.9","1.95","4"
"25","2.09","2001-08-28","1.985","1.94","2.02","4"
"25","2.09","2001-08-29","2.055","2.02","2.09","4"
"25","2.09","2001-08-30","2.105","2.09","2.12","4"
"25","2.09","2001-08-31","2.1475","2.13","2.17","4"
"25","2.09","2001-09-01","2.23","2.2","2.26","4"
"25","2.09","2001-09-02","2.25","2.24","2.26","4"
"25","2.09","2001-09-03","2.17","2.14","2.21","4"
"25","2.09","2001-09-04","2.0325","1.98","2.09","4"
"25","2.09","2001-09-05","1.915","1.88","1.95","4"
"25","2.09","2001-09-06","1.8175","1.77","1.86","4"
"25","2.09","2001-09-07","1.6975","1.65","1.75","4"
"25","2.09","2001-09-08","1.565","1.5","1.63","4"
"25","2.09","2001-09-09","1.3675","1.3","1.44","4"
"25","2.09","2001-09-10","1.23","1.19","1.27","4"
"25","2.09","2001-09-11","1.1375","1.1","1.18","4"
"25","2.09","2001-09-12","1.045","1","1.09","4"
"25","2.09","2001-09-13","0.9425","0.9","0.99","4"
"25","2.09","2001-09-14","0.8275","0.79","0.87","4"
"25","2.09","2001-09-15","0.7125","0.68","0.76","4"
"25","2.09","2001-09-16","0.62","0.58","0.66","4"
"25","2.09","2001-09-17","0.5375","0.51","0.57","4"
"25","2.09","2001-09-18","0.465","0.44","0.49","4"
"25","2.09","2001-09-19","0.3875","0.36","0.42","4"
"25","2.09","2001-09-20","0.315","0.3","0.34","4"
"25","2.09","2001-09-21","0.2575","0.23","0.28","4"
"25","2.09","2001-09-22","0.2125","0.2","0.23","4"
"25","2.09","2001-09-23","0.17","0.16","0.19","4"
"25","2.09","2001-09-24","0.1425","0.13","0.16","4"
"25","2.09","2001-09-25","0.1275","0.12","0.13","4"
"25","2.09","2001-09-26","0.1175","0.11","0.13","4"
"25","2.09","2001-09-27","0.115","0.11","0.12","4"
"25","2.09","2001-09-28","0.11","0.1","0.12","4"
"25","2.09","2001-09-29","0.1075","0.1","0.12","4"
"25","2.09","2001-09-30","0.1075","0.1","0.11","4"
"25","2.09","2001-10-01","0.1075","0.1","0.12","4"
"25","2.09","2001-10-02","0.1125","0.1","0.14","4"
"25","2.09","2001-10-03","0.1375","0.12","0.15","4"
"25","2.09","2001-10-04","0.1675","0.16","0.18","4"
"25","2.09","2001-10-05","0.2075","0.2","0.22","4"
"25","2.09","2001-10-06","0.2475","0.24","0.26","4"
"25","2.09","2001-10-07","0.275","0.26","0.29","4"
"25","2.09","2001-10-08","0.3125","0.29","0.33","4"
"25","2.09","2001-10-09","0.3425","0.33","0.35","4"
"25","2.09","2001-10-10","0.3725","0.36","0.39","4"
"25","2.09","2001-10-11","0.4025","0.39","0.42","4"
"25","2.09","2001-10-12","0.4175","0.41","0.43","4"
"25","2.09","2001-10-13","0.4425","0.43","0.46","4"
"25","2.09","2001-10-14","0.455","0.44","0.47","4"
"25","2.09","2001-10-15","0.4875","0.47","0.51","4"
"25","2.09","2001-10-16","0.515","0.5","0.54","4"
"25","2.09","2001-10-17","0.53","0.52","0.54","4"
"25","2.09","2001-10-18","0.5625","0.55","0.57","4"
"25","2.09","2001-10-19","0.565","0.56","0.57","4"
"25","2.09","2001-10-20","0.535","0.52","0.55","4"
"25","2.09","2001-10-21","0.5075","0.5","0.52","4"
"25","2.09","2001-10-22","0.4875","0.48","0.49","4"
"25","2.09","2001-10-23","0.47","0.46","0.48","4"
"25","2.09","2001-10-24","0.435","0.42","0.45","4"
"25","2.09","2001-10-25","0.3825","0.36","0.41","4"
"25","2.09","2001-10-26","0.32","0.29","0.35","4"
"25","2.09","2001-10-27","0.2625","0.24","0.29","4"
"25","2.09","2001-10-28","0.195","0.17","0.22","4"
"25","2.09","2001-10-29","0.115","0.09","0.14","4"
"25","2.09","2001-10-30","0.0675","0.05","0.08","4"
"25","2.09","2001-10-31","0.0375","0.03","0.04","4"
"25","2.09","2001-11-01","0.015","0.01","0.02","4"
"25","2.09","2001-11-02","-0.005","-0.01","0","4"
"25","2.09","2001-11-03","-0.0175","-0.02","-0.01","4"
"25","2.09","2001-11-04","-0.025","-0.03","-0.02","4"
"25","2.09","2001-11-05","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-11-06","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-11-07","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-11-08","-0.0375","-0.04","-0.03","4"
"25","2.09","2001-11-09","-0.03","-0.03","-0.03","4"
"25","2.09","2001-11-10","-0.03","-0.03","-0.03","4"
"25","2.09","2001-11-11","-0.035","-0.04","-0.03","4"
"25","2.09","2001-11-12","-0.0325","-0.04","-0.03","4"
"25","2.09","2001-11-13","-0.0425","-0.05","-0.03","4"
"25","2.09","2001-11-14","-0.0425","-0.05","-0.04","4"
"25","2.09","2001-11-15","-0.0525","-0.06","-0.04","4"
"25","2.09","2001-11-16","-0.055","-0.07","-0.05","4"
"25","2.09","2001-11-17","-0.07","-0.07","-0.07","4"
"25","2.09","2001-11-18","-0.0925","-0.1","-0.08","4"
"25","2.09","2001-11-19","-0.1225","-0.14","-0.1","4"
"25","2.09","2001-11-20","-0.19","-0.22","-0.16","4"
"25","2.09","2001-11-21","-0.3","-0.35","-0.26","4"
"25","2.09","2001-11-22","-0.4275","-0.48","-0.37","4"
"25","2.09","2001-11-23","-0.575","-0.64","-0.51","4"
"25","2.09","2001-11-24","-0.7275","-0.78","-0.68","4"
"25","2.09","2001-11-25","-0.865","-0.9","-0.82","4"
"25","2.09","2001-11-26","-0.985","-1.03","-0.94","4"
"25","2.09","2001-11-27","-1.115","-1.17","-1.05","4"
"25","2.09","2001-11-28","-1.2675","-1.33","-1.21","4"
"25","2.09","2001-11-29","-1.425","-1.48","-1.37","4"
"25","2.09","2001-11-30","-1.56","-1.61","-1.52","4"
"25","2.09","2001-12-01","-1.67","-1.71","-1.63","4"
"25","2.09","2001-12-02","-1.7725","-1.81","-1.74","4"
"25","2.09","2001-12-03","-1.8625","-1.9","-1.83","4"
"25","2.09","2001-12-04","-1.94","-1.96","-1.92","4"
"25","2.09","2001-12-05","-2.0025","-2.02","-1.98","4"
"25","2.09","2001-12-06","-2.06","-2.07","-2.05","4"
"25","2.09","2001-12-07","-2.0625","-2.07","-2.05","4"
"25","2.09","2001-12-08","-2.0825","-2.09","-2.07","4"
"25","2.09","2001-12-09","-2.0925","-2.1","-2.09","4"
"25","2.09","2001-12-10","-2.1025","-2.11","-2.1","4"
"25","2.09","2001-12-11","-2.1075","-2.11","-2.1","4"
"25","2.09","2001-12-12","-2.1075","-2.11","-2.1","4"
"25","2.09","2001-12-13","-2.1075","-2.11","-2.1","4"
"25","2.09","2001-12-14","-2.0975","-2.1","-2.09","4"
"25","2.09","2001-12-15","-2.095","-2.1","-2.08","4"
"25","2.09","2001-12-16","-2.11","-2.12","-2.1","4"
"25","2.09","2001-12-17","-2.1275","-2.14","-2.12","4"
"25","2.09","2001-12-18","-2.175","-2.19","-2.15","4"
"25","2.09","2001-12-19","-2.2275","-2.24","-2.21","4"
"25","2.09","2001-12-20","-2.2875","-2.31","-2.26","4"
"25","2.09","2001-12-21","-2.3425","-2.37","-2.32","4"
"25","2.09","2001-12-22","-2.4175","-2.45","-2.38","4"
"25","2.09","2001-12-23","-2.52","-2.57","-2.47","4"
"25","2.09","2001-12-24","-2.685","-2.75","-2.61","4"
"25","2.09","2001-12-25","-2.8625","-2.93","-2.79","4"
"25","2.09","2001-12-26","-3.045","-3.12","-2.97","4"
"25","2.09","2001-12-27","-3.2525","-3.34","-3.17","4"
"25","2.09","2001-12-28","-3.48","-3.55","-3.4","4"
"25","2.09","2001-12-29","-3.6525","-3.71","-3.6","4"
"25","2.09","2001-12-30","-3.9575","-4.06","-3.84","4"
"25","2.09","2001-12-31","-4.195","-4.28","-4.1","4"
"25","2.09","2002-01-01","-4.4025","-4.48","-4.32","4"
"25","2.09","2002-01-02","-4.5575","-4.59","-4.52","4"
"25","2.09","2002-01-03","-4.61","-4.62","-4.6","4"
"25","2.09","2002-01-04","-4.59","-4.61","-4.57","4"
"25","2.09","2002-01-05","-4.5225","-4.55","-4.49","4"
"25","2.09","2002-01-06","-4.4125","-4.46","-4.36","4"
"25","2.09","2002-01-07","-4.27","-4.32","-4.23","4"
"25","2.09","2002-01-08","-4.2025","-4.21","-4.19","4"
"25","2.09","2002-01-09","-4.1675","-4.18","-4.16","4"
"25","2.09","2002-01-10","-4.155","-4.16","-4.15","4"
"25","2.09","2002-01-11","-4.1775","-4.2","-4.16","4"
"25","2.09","2002-01-12","-4.24","-4.27","-4.21","4"
"25","2.09","2002-01-13","-4.335","-4.38","-4.29","4"
"25","2.09","2002-01-14","-4.4425","-4.49","-4.4","4"
"25","2.09","2002-01-15","-4.5525","-4.59","-4.52","4"
"25","2.09","2002-01-16","-4.6575","-4.69","-4.62","4"
"25","2.09","2002-01-17","-4.75","-4.78","-4.71","4"
"25","2.09","2002-01-18","-4.835","-4.86","-4.81","4"
"25","2.09","2002-01-19","-4.915","-4.94","-4.89","4"
"25","2.09","2002-01-20","-4.9975","-5.04","-4.96","4"
"25","2.09","2002-01-21","-5.1","-5.14","-5.06","4"
"25","2.09","2002-01-22","-5.2175","-5.26","-5.17","4"
"25","2.09","2002-01-23","-5.34","-5.38","-5.3","4"
"25","2.09","2002-01-24","-5.4375","-5.47","-5.4","4"
"25","2.09","2002-01-25","-5.5175","-5.55","-5.49","4"
"25","2.09","2002-01-26","-5.5925","-5.62","-5.57","4"
"25","2.09","2002-01-27","-5.65","-5.68","-5.63","4"
"25","2.09","2002-01-28","-5.705","-5.73","-5.69","4"
"25","2.09","2002-01-29","-5.75","-5.77","-5.74","4"
"25","2.09","2002-01-30","-5.7825","-5.79","-5.77","4"
"25","2.09","2002-01-31","-5.8075","-5.81","-5.8","4"
"25","2.09","2002-02-01","-5.7925","-5.8","-5.78","4"
"25","2.09","2002-02-02","-5.7525","-5.77","-5.73","4"
"25","2.09","2002-02-03","-5.7","-5.73","-5.67","4"
"25","2.09","2002-02-04","-5.6375","-5.66","-5.61","4"
"25","2.09","2002-02-05","-5.57","-5.59","-5.55","4"
"25","2.09","2002-02-06","-5.5175","-5.54","-5.5","4"
"25","2.09","2002-02-07","-5.475","-5.49","-5.46","4"
"25","2.09","2002-02-08","-5.4375","-5.45","-5.43","4"
"25","2.09","2002-02-09","-5.415","-5.43","-5.39","4"
"25","2.09","2002-02-10","-5.38","-5.39","-5.36","4"
"25","2.09","2002-02-11","-5.3575","-5.36","-5.35","4"
"25","2.09","2002-02-12","-5.325","-5.33","-5.31","4"
"25","2.09","2002-02-13","-5.3","-5.31","-5.29","4"
"25","2.09","2002-02-14","-5.2675","-5.27","-5.26","4"
"25","2.09","2002-02-15","-5.2325","-5.24","-5.22","4"
"25","2.09","2002-02-16","-5.215","-5.22","-5.2","4"
"25","2.09","2002-02-17","-5.1925","-5.2","-5.18","4"
"25","2.09","2002-02-18","-5.1775","-5.18","-5.17","4"
"25","2.09","2002-02-19","-5.16","-5.17","-5.15","4"
"25","2.09","2002-02-20","-5.1425","-5.15","-5.13","4"
"25","2.09","2002-02-21","-5.12","-5.13","-5.11","4"
"25","2.09","2002-02-22","-5.095","-5.1","-5.08","4"
"25","2.09","2002-02-23","-5.065","-5.08","-5.05","4"
"25","2.09","2002-02-24","-5.0225","-5.04","-5","4"
"25","2.09","2002-02-25","-4.975","-4.99","-4.96","4"
"25","2.09","2002-02-26","-4.9425","-4.96","-4.93","4"
"25","2.09","2002-02-27","-4.9025","-4.93","-4.89","4"
"25","2.09","2002-02-28","-4.845","-4.86","-4.82","4"
"25","2.09","2002-03-01","-4.82","-4.83","-4.81","4"
"25","2.09","2002-03-02","-4.7975","-4.8","-4.79","4"
"25","2.09","2002-03-03","-4.7775","-4.78","-4.77","4"
"25","2.09","2002-03-04","-4.765","-4.77","-4.75","4"
"25","2.09","2002-03-05","-4.75","-4.76","-4.74","4"
"25","2.09","2002-03-06","-4.7225","-4.74","-4.71","4"
"25","2.09","2002-03-07","-4.7025","-4.71","-4.69","4"
"25","2.09","2002-03-08","-4.675","-4.68","-4.66","4"
"25","2.09","2002-03-09","-4.6525","-4.66","-4.63","4"
"25","2.09","2002-03-10","-4.62","-4.63","-4.61","4"
"25","2.09","2002-03-11","-4.6","-4.61","-4.58","4"
"25","2.09","2002-03-12","-4.5775","-4.59","-4.57","4"
"25","2.09","2002-03-13","-4.55","-4.56","-4.54","4"
"25","2.09","2002-03-14","-4.525","-4.53","-4.51","4"
"25","2.09","2002-03-15","-4.5025","-4.52","-4.49","4"
"25","2.09","2002-03-16","-4.485","-4.5","-4.47","4"
"25","2.09","2002-03-17","-4.47","-4.48","-4.45","4"
"25","2.09","2002-03-18","-4.4425","-4.45","-4.43","4"
"25","2.09","2002-03-19","-4.43","-4.44","-4.42","4"
"25","2.09","2002-03-20","-4.41","-4.42","-4.4","4"
"25","2.09","2002-03-21","-4.3925","-4.4","-4.38","4"
"25","2.09","2002-03-22","-4.37","-4.38","-4.36","4"
"25","2.09","2002-03-23","-4.3625","-4.37","-4.35","4"
"25","2.09","2002-03-24","-4.355","-4.36","-4.35","4"
"25","2.09","2002-03-25","-4.3625","-4.37","-4.36","4"
"25","2.09","2002-03-26","-4.355","-4.37","-4.35","4"
"25","2.09","2002-03-27","-4.335","-4.34","-4.33","4"
"25","2.09","2002-03-28","-4.3325","-4.34","-4.32","4"
"25","2.09","2002-03-29","-4.3125","-4.32","-4.31","4"
"25","2.09","2002-03-30","-4.2925","-4.3","-4.28","4"
"25","2.09","2002-03-31","-4.27","-4.28","-4.26","4"
"25","2.09","2002-04-01","-4.245","-4.25","-4.24","4"
"25","2.09","2002-04-02","-4.225","-4.23","-4.22","4"
"25","2.09","2002-04-03","-4.2075","-4.21","-4.2","4"
"25","2.09","2002-04-04","-4.1925","-4.2","-4.18","4"
"25","2.09","2002-04-05","-4.1725","-4.18","-4.16","4"
"25","2.09","2002-04-06","-4.1525","-4.16","-4.14","4"
"25","2.09","2002-04-07","-4.1375","-4.15","-4.13","4"
"25","2.09","2002-04-08","-4.125","-4.13","-4.12","4"
"25","2.09","2002-04-09","-4.105","-4.11","-4.1","4"
"25","2.09","2002-04-10","-4.0875","-4.09","-4.08","4"
"25","2.09","2002-04-11","-4.0775","-4.09","-4.07","4"
"25","2.09","2002-04-12","-4.065","-4.07","-4.06","4"
"25","2.09","2002-04-13","-4.0525","-4.06","-4.05","4"
"25","2.09","2002-04-14","-4.0375","-4.04","-4.03","4"
"25","2.09","2002-04-15","-4.03","-4.04","-4.02","4"
"25","2.09","2002-04-16","-4.02","-4.03","-4.01","4"
"25","2.09","2002-04-17","-4.01","-4.01","-4.01","4"
"25","2.09","2002-04-18","-3.9925","-4","-3.99","4"
"25","2.09","2002-04-19","-3.975","-3.98","-3.97","4"
"25","2.09","2002-04-20","-3.9475","-3.96","-3.94","4"
"25","2.09","2002-04-21","-3.93","-3.93","-3.93","4"
"25","2.09","2002-04-22","-3.9075","-3.92","-3.9","4"
"25","2.09","2002-04-23","-3.8825","-3.89","-3.87","4"
"25","2.09","2002-04-24","-3.8575","-3.87","-3.85","4"
"25","2.09","2002-04-25","-3.8375","-3.85","-3.82","4"
"25","2.09","2002-04-26","-3.8125","-3.83","-3.8","4"
"25","2.09","2002-04-27","-3.7925","-3.8","-3.79","4"
"25","2.09","2002-04-28","-3.775","-3.78","-3.77","4"
"25","2.09","2002-04-29","-3.7475","-3.75","-3.74","4"
"25","2.09","2002-04-30","-3.725","-3.74","-3.72","4"
"25","2.09","2002-05-01","-3.705","-3.71","-3.69","4"
"25","2.09","2002-05-02","-3.6875","-3.69","-3.68","4"
"25","2.09","2002-05-03","-3.6625","-3.67","-3.65","4"
"25","2.09","2002-05-04","-3.6375","-3.64","-3.63","4"
"25","2.09","2002-05-05","-3.6175","-3.63","-3.6","4"
"25","2.09","2002-05-06","-3.585","-3.6","-3.57","4"
"25","2.09","2002-05-07","-3.535","-3.56","-3.5","4"
"25","2.09","2002-05-08","-3.475","-3.49","-3.45","4"
"25","2.09","2002-05-09","-3.3975","-3.42","-3.38","4"
"25","2.09","2002-05-10","-3.3225","-3.36","-3.28","4"
"25","2.09","2002-05-11","-3.2125","-3.26","-3.17","4"
"25","2.09","2002-05-12","-3.105","-3.15","-3.06","4"
"25","2.09","2002-05-13","-3","-3.03","-2.97","4"
"25","2.09","2002-05-14","-2.9075","-2.94","-2.87","4"
"25","2.09","2002-05-15","-2.8125","-2.86","-2.76","4"
"25","2.09","2002-05-16","-2.6","-2.73","-2.44","4"
"25","2.09","2002-05-17","-2.05","-2.29","-1.81","4"
"25","2.09","2002-05-18","-1.47","-1.67","-1.28","4"
"25","2.09","2002-05-19","-1.085","-1.21","-0.97","4"
"25","2.09","2002-05-20","-0.8225","-0.91","-0.74","4"
"25","2.09","2002-05-21","-0.655","-0.71","-0.6","4"
"25","2.09","2002-05-22","-0.5275","-0.57","-0.5","4"
"25","2.09","2002-05-23","-0.4425","-0.47","-0.41","4"
"25","2.09","2002-05-24","-0.38","-0.4","-0.35","4"
"25","2.09","2002-05-25","-0.325","-0.34","-0.31","4"
"25","2.09","2002-05-26","-0.2925","-0.3","-0.29","4"
"25","2.09","2002-05-27","-0.265","-0.28","-0.25","4"
"25","2.09","2002-05-28","-0.2475","-0.25","-0.24","4"
"25","2.09","2002-05-29","-0.215","-0.23","-0.2","4"
"25","2.09","2002-05-30","-0.18","-0.21","-0.11","4"
"25","2.09","2002-05-31","-0.1175","-0.18","-0.04","4"
"25","2.09","2002-06-01","-0.09","-0.15","-0.03","4"
"25","2.09","2002-06-02","-0.0575","-0.14","-0.01","4"
"25","2.09","2002-06-03","-0.065","-0.12","-0.02","4"
"25","2.09","2002-06-04","-0.0475","-0.1","0","4"
"25","2.09","2002-06-05","-0.0925","-0.1","-0.09","4"
"25","2.09","2002-06-06","-0.0875","-0.09","-0.08","4"
"25","2.09","2002-06-07","-0.0775","-0.08","-0.07","4"
"25","2.09","2002-06-08","-0.07","-0.07","-0.07","4"
"25","2.09","2002-06-09","-0.0675","-0.07","-0.06","4"
"25","2.09","2002-06-10","-0.06","-0.07","-0.05","4"
"25","2.09","2002-06-11","-0.0475","-0.06","-0.04","4"
"25","2.09","2002-06-12","-0.055","-0.06","-0.05","4"
"25","2.09","2002-06-13","-0.045","-0.05","-0.04","4"
"25","2.09","2002-06-14","-0.0325","-0.05","-0.01","4"
"25","2.09","2002-06-15","-0.01","-0.02","0","4"
"25","2.09","2002-06-16","-0.01","-0.02","0","4"
"25","2.09","2002-06-17","-0.0075","-0.02","0","4"
"25","2.09","2002-06-18","-0.005","-0.02","0.01","4"
"25","2.09","2002-06-19","-0.0125","-0.02","0","4"
"25","2.09","2002-06-20","-0.01","-0.02","0","4"
"25","2.09","2002-06-21","-0.01","-0.01","-0.01","4"
"25","2.09","2002-06-22","-0.0025","-0.02","0.01","4"
"25","2.09","2002-06-23","-0.005","-0.02","0.01","4"
"25","2.09","2002-06-24","-0.005","-0.01","0","4"
"25","2.09","2002-06-25","-0.0025","-0.01","0","4"
"25","2.09","2002-06-26","0.0075","0","0.02","4"
"25","2.09","2002-06-27","0.0175","0.01","0.02","4"
"25","2.09","2002-06-28","0.0225","0.02","0.03","4"
"25","2.09","2002-06-29","0.045","0.04","0.05","4"
"25","2.09","2002-06-30","0.07","0.06","0.08","4"
"25","2.09","2002-07-01","0.105","0.1","0.11","4"
"25","2.09","2002-07-02","0.125","0.12","0.13","4"
"25","2.09","2002-07-03","0.1475","0.14","0.16","4"
"25","2.09","2002-07-04","0.185","0.17","0.19","4"
"25","2.09","2002-07-05","0.24","0.23","0.25","4"
"25","2.09","2002-07-06","0.2925","0.28","0.31","4"
"25","2.09","2002-07-07","0.355","0.33","0.38","4"
"25","2.09","2002-07-08","0.4","0.38","0.43","4"
"25","2.09","2002-07-09","0.435","0.43","0.44","4"
"25","2.09","2002-07-10","0.48","0.47","0.49","4"
"25","2.09","2002-07-11","0.5525","0.51","0.59","4"
"25","2.09","2002-07-12","0.6425","0.61","0.68","4"
"25","2.09","2002-07-13","0.7275","0.69","0.76","4"
"25","2.09","2002-07-14","0.8375","0.8","0.87","4"
"25","2.09","2002-07-15","0.94","0.9","0.98","4"
"25","2.09","2002-07-16","1.0375","1","1.07","4"
"25","2.09","2002-07-17","1.135","1.11","1.16","4"
"25","2.09","2002-07-18","1.2075","1.19","1.22","4"
"25","2.09","2002-07-19","1.2325","1.23","1.24","4"
"25","2.09","2002-07-20","1.22","1.21","1.23","4"
"25","2.09","2002-07-21","1.18","1.16","1.2","4"
"25","2.09","2002-07-22","1.135","1.13","1.14","4"
"25","2.09","2002-07-23","1.125","1.12","1.13","4"
"25","2.09","2002-07-24","1.1175","1.11","1.12","4"
"25","2.09","2002-07-25","1.1075","1.1","1.12","4"
"25","2.09","2002-07-26","1.115","1.11","1.13","4"
"25","2.09","2002-07-27","1.15","1.13","1.17","4"
"25","2.09","2002-07-28","1.1575","1.14","1.17","4"
"25","2.09","2002-07-29","1.1725","1.16","1.19","4"
"25","2.09","2002-07-30","1.2325","1.19","1.27","4"
"25","2.09","2002-07-31","1.3575","1.3","1.41","4"
"25","2.09","2002-08-01","1.455","1.42","1.48","4"
"25","2.09","2002-08-02","1.505","1.49","1.51","4"
"25","2.09","2002-08-03","1.4875","1.46","1.5","4"
"25","2.09","2002-08-04","1.43","1.41","1.44","4"
"25","2.09","2002-08-05","1.4125","1.39","1.43","4"
"25","2.09","2002-08-06","1.3775","1.37","1.38","4"
"25","2.09","2002-08-07","1.3825","1.37","1.4","4"
"25","2.09","2002-08-08","1.425","1.4","1.44","4"
"25","2.09","2002-08-09","1.4025","1.39","1.41","4"
"25","2.09","2002-08-10","1.38","1.37","1.39","4"
"25","2.09","2002-08-11","1.3725","1.37","1.38","4"
"25","2.09","2002-08-12","1.3975","1.38","1.42","4"
"25","2.09","2002-08-13","1.4125","1.4","1.42","4"
"25","2.09","2002-08-14","1.3725","1.36","1.38","4"
"25","2.09","2002-08-15","1.3175","1.3","1.33","4"
"25","2.09","2002-08-16","1.27","1.26","1.28","4"
"25","2.09","2002-08-17","1.2325","1.23","1.24","4"
"25","2.09","2002-08-18","1.225","1.21","1.24","4"
"25","2.09","2002-08-19","1.2375","1.22","1.26","4"
"25","2.09","2002-08-20","1.2725","1.25","1.29","4"
"25","2.09","2002-08-21","1.3325","1.31","1.35","4"
"25","2.09","2002-08-22","1.405","1.37","1.43","4"
"25","2.09","2002-08-23","1.4525","1.43","1.47","4"
"25","2.09","2002-08-24","1.4925","1.48","1.5","4"
"25","2.09","2002-08-25","1.51","1.5","1.52","4"
"25","2.09","2002-08-26","1.5125","1.51","1.52","4"
"25","2.09","2002-08-27","1.535","1.53","1.54","4"
"25","2.09","2002-08-28","1.535","1.53","1.54","4"
"25","2.09","2002-08-29","1.55","1.55","1.55","4"
"25","2.09","2002-08-30","1.56","1.55","1.57","4"
"25","2.09","2002-08-31","1.5775","1.57","1.59","4"
"25","2.09","2002-09-01","1.5875","1.58","1.59","4"
"25","2.09","2002-09-02","1.6","1.59","1.61","4"
"25","2.09","2002-09-03","1.6025","1.6","1.61","4"
"25","2.09","2002-09-04","1.6075","1.6","1.61","4"
"25","2.09","2002-09-05","1.5975","1.59","1.61","4"
"25","2.09","2002-09-06","1.575","1.56","1.58","4"
"25","2.09","2002-09-07","1.5525","1.54","1.56","4"
"25","2.09","2002-09-08","1.5125","1.49","1.53","4"
"25","2.09","2002-09-09","1.48","1.46","1.49","4"
"25","2.09","2002-09-10","1.4525","1.45","1.46","4"
"25","2.09","2002-09-11","1.4275","1.41","1.44","4"
"25","2.09","2002-09-12","1.3925","1.38","1.4","4"
"25","2.09","2002-09-13","1.3425","1.33","1.35","4"
"25","2.09","2002-09-14","1.285","1.27","1.3","4"
"25","2.09","2002-09-15","1.24","1.22","1.26","4"
"25","2.09","2002-09-16","1.205","1.19","1.22","4"
"25","2.09","2002-09-17","1.1625","1.14","1.18","4"
"25","2.09","2002-09-18","1.09","1.07","1.11","4"
"25","2.09","2002-09-19","1.005","0.97","1.04","4"
"25","2.09","2002-09-20","0.9175","0.89","0.94","4"
"25","2.09","2002-09-21","0.885","0.87","0.9","4"
"25","2.09","2002-09-22","0.8575","0.85","0.86","4"
"25","2.09","2002-09-23","0.8525","0.84","0.86","4"
"25","2.09","2002-09-24","0.815","0.8","0.84","4"
"25","2.09","2002-09-25","0.7875","0.77","0.8","4"
"25","2.09","2002-09-26","0.7525","0.74","0.77","4"
"25","2.09","2002-09-27","0.7175","0.7","0.74","4"
"25","2.09","2002-09-28","0.6575","0.63","0.69","4"
"25","2.09","2002-09-29","0.585","0.56","0.61","4"
"25","2.09","2002-09-30","0.51","0.48","0.54","4"
"25","2.09","2002-10-01","0.44","0.42","0.46","4"
"25","2.09","2002-10-02","0.3725","0.35","0.4","4"
"25","2.09","2002-10-03","0.3175","0.3","0.34","4"
"25","2.09","2002-10-04","0.2525","0.23","0.28","4"
"25","2.09","2002-10-05","0.2025","0.18","0.22","4"
"25","2.09","2002-10-06","0.1575","0.14","0.17","4"
"25","2.09","2002-10-07","0.1225","0.11","0.13","4"
"25","2.09","2002-10-08","0.1","0.09","0.11","4"
"25","2.09","2002-10-09","0.0675","0.05","0.08","4"
"25","2.09","2002-10-10","0.045","0.03","0.06","4"
"25","2.09","2002-10-11","0.0325","0.02","0.04","4"
"25","2.09","2002-10-12","0.025","0.02","0.03","4"
"25","2.09","2002-10-13","0.025","0.02","0.03","4"
"25","2.09","2002-10-14","0.015","0.01","0.02","4"
"25","2.09","2002-10-15","0.015","0.01","0.02","4"
"25","2.09","2002-10-16","0.0125","0.01","0.02","4"
"25","2.09","2002-10-17","0.01","0.01","0.01","4"
"25","2.09","2002-10-18","0.01","0","0.02","4"
"25","2.09","2002-10-19","0.015","0.01","0.02","4"
"25","2.09","2002-10-20","0.0225","0.02","0.03","4"
"25","2.09","2002-10-21","0.0125","0.01","0.02","4"
"25","2.09","2002-10-22","0.0075","0","0.02","4"
"25","2.09","2002-10-23","0.0175","0.01","0.02","4"
"25","2.09","2002-10-24","0.0125","0","0.02","4"
"25","2.09","2002-10-25","0.0075","0","0.01","4"
"25","2.09","2002-10-26","0.015","0.01","0.02","4"
"25","2.09","2002-10-27","0.005","0","0.01","4"
"25","2.09","2002-10-28","0.01","0","0.02","4"
"25","2.09","2002-10-29","0.01","0","0.02","4"
"25","2.09","2002-10-30","0","-0.01","0.01","4"
"25","2.09","2002-10-31","0","0","0","4"
"25","2.09","2002-11-01","-0.0025","-0.01","0","4"
"25","2.09","2002-11-02","0","0","0","4"
"25","2.09","2002-11-03","-0.0025","-0.01","0","4"
"25","2.09","2002-11-04","-0.01","-0.01","-0.01","4"
"25","2.09","2002-11-05","-0.015","-0.02","-0.01","4"
"25","2.09","2002-11-06","-0.0125","-0.02","-0.01","4"
"25","2.09","2002-11-07","-0.0125","-0.02","-0.01","4"
"25","2.09","2002-11-08","-0.0125","-0.02","-0.01","4"
"25","2.09","2002-11-09","-0.0175","-0.02","-0.01","4"
"25","2.09","2002-11-10","-0.015","-0.03","-0.01","4"
"25","2.09","2002-11-11","-0.0175","-0.02","-0.01","4"
"25","2.09","2002-11-12","-0.015","-0.02","-0.01","4"
"25","2.09","2002-11-13","-0.02","-0.03","-0.01","4"
"25","2.09","2002-11-14","-0.025","-0.03","-0.02","4"
"25","2.09","2002-11-15","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-16","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-17","-0.0275","-0.03","-0.02","4"
"25","2.09","2002-11-18","-0.025","-0.03","-0.02","4"
"25","2.09","2002-11-19","-0.0225","-0.03","-0.02","4"
"25","2.09","2002-11-20","-0.0225","-0.03","-0.02","4"
"25","2.09","2002-11-21","-0.0225","-0.03","-0.02","4"
"25","2.09","2002-11-22","-0.0225","-0.03","-0.02","4"
"25","2.09","2002-11-23","-0.025","-0.03","-0.02","4"
"25","2.09","2002-11-24","-0.0275","-0.03","-0.02","4"
"25","2.09","2002-11-25","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-26","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-27","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-28","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-29","-0.03","-0.03","-0.03","4"
"25","2.09","2002-11-30","-0.04","-0.04","-0.04","4"
"25","2.09","2002-12-01","-0.045","-0.05","-0.04","4"
"25","2.09","2002-12-02","-0.05","-0.05","-0.05","4"
"25","2.09","2002-12-03","-0.0575","-0.06","-0.05","4"
"25","2.09","2002-12-04","-0.06","-0.06","-0.06","4"
"25","2.09","2002-12-05","-0.055","-0.06","-0.05","4"
"25","2.09","2002-12-06","-0.06","-0.06","-0.06","4"
"25","2.09","2002-12-07","-0.0625","-0.07","-0.06","4"
"25","2.09","2002-12-08","-0.07","-0.07","-0.07","4"
"25","2.09","2002-12-09","-0.07","-0.07","-0.07","4"
"25","2.09","2002-12-12","-0.13","-0.13","-0.13","1"
"25","2.09","2002-12-13","-0.14","-0.14","-0.14","1"
"25","2.09","2002-12-15","-0.19","-0.19","-0.19","1"
"25","2.09","2002-12-20","-0.32","-0.32","-0.32","1"
"25","2.09","2003-01-07","-0.49923","-0.51","-0.48","13"
"25","2.09","2003-01-08","-0.50929","-0.51","-0.5","14"
"25","2.09","2003-01-09","-0.52","-0.52","-0.52","4"
"25","2.09","2003-01-10","-0.5275","-0.54","-0.52","4"
"25","2.09","2003-01-11","-0.545","-0.55","-0.54","4"
"25","2.09","2003-01-12","-0.55","-0.55","-0.55","4"
"25","2.09","2003-01-13","-0.575","-0.59","-0.57","4"
"25","2.09","2003-01-14","-0.59","-0.59","-0.59","4"
"25","2.09","2003-01-15","-0.605","-0.61","-0.59","4"
"25","2.09","2003-01-16","-0.6075","-0.62","-0.6","4"
"25","2.09","2003-01-17","-0.6275","-0.63","-0.62","4"
"25","2.09","2003-01-18","-0.64","-0.65","-0.63","4"
"25","2.09","2003-01-19","-0.65","-0.65","-0.65","4"
"25","2.09","2003-01-20","-0.6625","-0.67","-0.66","4"
"25","2.09","2003-01-21","-0.675","-0.69","-0.67","4"
"25","2.09","2003-01-22","-0.6925","-0.7","-0.69","4"
"25","2.09","2003-01-23","-0.7075","-0.72","-0.69","4"
"25","2.09","2003-01-24","-0.7175","-0.72","-0.71","4"
"25","2.09","2003-01-25","-0.735","-0.74","-0.72","4"
"25","2.09","2003-01-26","-0.755","-0.77","-0.75","4"
"25","2.09","2003-01-27","-0.775","-0.78","-0.77","4"
"25","2.09","2003-01-28","-0.7925","-0.8","-0.79","4"
"25","2.09","2003-01-29","-0.81","-0.81","-0.81","4"
"25","2.09","2003-01-30","-0.8275","-0.83","-0.82","4"
"25","2.09","2003-01-31","-0.855","-0.86","-0.84","4"
"25","2.09","2003-02-01","-0.8725","-0.88","-0.86","4"
"25","2.09","2003-02-02","-0.905","-0.91","-0.9","4"
"25","2.09","2003-02-03","-0.94","-0.95","-0.93","4"
"25","2.09","2003-02-04","-0.97","-0.98","-0.95","4"
"25","2.09","2003-02-05","-1.0125","-1.03","-1","4"
"25","2.09","2003-02-06","-1.0575","-1.08","-1.04","4"
"25","2.09","2003-02-07","-1.1","-1.12","-1.08","4"
"25","2.09","2003-02-08","-1.14","-1.15","-1.12","4"
"25","2.09","2003-02-09","-1.16","-1.16","-1.16","2"
"25","2.09","2003-04-03","-1.94","-1.94","-1.94","4"
"25","2.09","2003-04-04","-1.955","-1.97","-1.95","4"
"25","2.09","2003-04-05","-1.9725","-1.98","-1.97","4"
"25","2.09","2003-04-06","-1.9775","-1.98","-1.97","4"
"25","2.09","2003-04-07","-1.99","-2","-1.98","4"
"25","2.09","2003-04-08","-2.015","-2.02","-2.01","4"
"25","2.09","2003-04-09","-2.03","-2.04","-2.02","4"
"25","2.09","2003-04-10","-2.0475","-2.06","-2.04","4"
"25","2.09","2003-04-11","-2.065","-2.07","-2.05","4"
"25","2.09","2003-04-12","-2.0775","-2.08","-2.07","4"
"25","2.09","2003-04-13","-2.1025","-2.11","-2.1","4"
"25","2.09","2003-04-14","-2.11","-2.11","-2.11","4"
"25","2.09","2003-04-15","-2.115","-2.12","-2.11","4"
"25","2.09","2003-04-16","-2.12","-2.12","-2.12","4"
"25","2.09","2003-04-17","-2.1175","-2.12","-2.11","4"
"25","2.09","2003-04-18","-2.11","-2.12","-2.1","4"
"25","2.09","2003-04-19","-2.1075","-2.11","-2.1","4"
"25","2.09","2003-04-20","-2.1","-2.1","-2.1","4"
"25","2.09","2003-04-21","-2.1","-2.1","-2.1","4"
"25","2.09","2003-04-22","-2.09","-2.09","-2.09","4"
"25","2.09","2003-04-23","-2.08","-2.08","-2.08","4"
"25","2.09","2003-04-24","-2.0625","-2.07","-2.06","4"
"25","2.09","2003-04-25","-2.0525","-2.06","-2.04","4"
"25","2.09","2003-04-26","-2.0325","-2.05","-2.02","4"
"25","2.09","2003-04-27","-2.01","-2.02","-2","4"
"25","2.09","2003-04-28","-1.985","-1.99","-1.98","4"
"25","2.09","2003-04-29","-1.9575","-1.97","-1.94","4"
"25","2.09","2003-04-30","-1.925","-1.94","-1.91","4"
"25","2.09","2003-05-01","-1.715","-1.88","-1.5","4"
"25","2.09","2003-05-02","-1.16","-1.35","-0.99","4"
"25","2.09","2003-05-03","-0.805","-0.91","-0.71","4"
"25","2.09","2003-05-04","-0.6125","-0.66","-0.57","4"
"25","2.09","2003-05-05","-0.4925","-0.53","-0.46","4"
"25","2.09","2003-05-06","-0.4075","-0.43","-0.38","4"
"25","2.09","2003-05-07","-0.3375","-0.36","-0.32","4"
"25","2.09","2003-05-08","-0.285","-0.3","-0.27","4"
"25","2.09","2003-05-09","-0.2325","-0.24","-0.21","4"
"25","2.09","2003-05-10","-0.195","-0.21","-0.18","4"
"25","2.09","2003-05-11","-0.1725","-0.18","-0.16","4"
"25","2.09","2003-05-12","-0.1525","-0.16","-0.14","4"
"25","2.09","2003-05-13","-0.1325","-0.15","-0.12","4"
"25","2.09","2003-05-14","-0.12","-0.13","-0.11","4"
"25","2.09","2003-05-15","-0.11","-0.12","-0.1","4"
"25","2.09","2003-05-16","-0.1075","-0.12","-0.1","4"
"25","2.09","2003-05-17","-0.0975","-0.11","-0.09","4"
"25","2.09","2003-05-18","-0.0875","-0.09","-0.08","4"
"25","2.09","2003-05-19","-0.0775","-0.09","-0.07","4"
"25","2.09","2003-05-20","-0.075","-0.08","-0.07","4"
"25","2.09","2003-05-21","-0.0725","-0.08","-0.06","4"
"25","2.09","2003-05-22","-0.0675","-0.08","-0.06","4"
"25","2.09","2003-05-23","-0.0625","-0.07","-0.06","4"
"25","2.09","2003-05-24","-0.0625","-0.07","-0.05","4"
"25","2.09","2003-05-25","-0.055","-0.06","-0.05","4"
"25","2.09","2003-05-26","-0.0475","-0.05","-0.04","4"
"25","2.09","2003-05-27","-0.045","-0.05","-0.04","4"
"25","2.09","2003-05-28","-0.0425","-0.05","-0.03","4"
"25","2.09","2003-05-29","-0.0375","-0.04","-0.03","4"
"25","2.09","2003-05-30","-0.04","-0.05","-0.03","4"
"25","2.09","2003-05-31","-0.0375","-0.05","-0.03","4"
"25","2.09","2003-06-01","-0.025","-0.04","-0.02","4"
"25","2.09","2003-06-02","-0.0275","-0.03","-0.02","4"
"25","2.09","2003-06-03","-0.035","-0.04","-0.03","4"
"25","2.09","2003-06-04","-0.0325","-0.04","-0.03","4"
"25","2.09","2003-06-05","-0.03","-0.05","-0.02","4"
"25","2.09","2003-06-06","-0.0275","-0.04","-0.02","4"
"25","2.09","2003-06-07","-0.035","-0.05","-0.03","4"
"25","2.09","2003-06-08","-0.025","-0.03","-0.02","4"
"25","2.09","2003-06-09","-0.03","-0.04","-0.02","4"
"25","2.09","2003-06-10","-0.025","-0.04","-0.01","4"
"25","2.09","2003-06-11","-0.0175","-0.02","-0.01","4"
"25","2.09","2003-06-12","-0.0175","-0.03","-0.01","4"
"25","2.09","2003-06-13","-0.015","-0.03","0","4"
"25","2.09","2003-06-14","-0.02","-0.03","-0.01","4"
"25","2.09","2003-06-15","-0.015","-0.03","0","4"
"25","2.09","2003-06-16","-0.0075","-0.02","0","4"
"25","2.09","2003-06-17","0.005","-0.01","0.02","4"
"25","2.09","2003-06-18","0.015","0.01","0.02","4"
"25","2.09","2003-06-19","0.0375","0.02","0.05","4"
"25","2.09","2003-06-20","0.06","0.05","0.07","4"
"25","2.09","2003-06-21","0.075","0.07","0.08","4"
"25","2.09","2003-06-22","0.0925","0.08","0.11","4"
"25","2.09","2003-06-23","0.12","0.11","0.13","4"
"25","2.09","2003-06-24","0.15","0.13","0.17","4"
"25","2.09","2003-06-25","0.1925","0.16","0.23","4"
"25","2.09","2003-06-26","0.2675","0.23","0.31","4"
"25","2.09","2003-06-27","0.3725","0.33","0.42","4"
"25","2.09","2003-06-28","0.4625","0.43","0.48","4"
"25","2.09","2003-06-29","0.515","0.49","0.54","4"
"25","2.09","2003-06-30","0.555","0.54","0.58","4"
"25","2.09","2003-07-01","0.5725","0.56","0.58","4"
"25","2.09","2003-07-02","0.64","0.61","0.66","4"
"25","2.09","2003-07-03","0.675","0.66","0.69","4"
"25","2.09","2003-07-04","0.725","0.71","0.74","4"
"25","2.09","2003-07-05","0.775","0.75","0.81","4"
"25","2.09","2003-07-06","0.8275","0.81","0.84","4"
"25","2.09","2003-07-07","0.8425","0.83","0.86","4"
"25","2.09","2003-07-08","0.855","0.84","0.87","4"
"25","2.09","2003-07-09","0.8875","0.86","0.91","4"
"25","2.09","2003-07-10","0.9275","0.91","0.95","4"
"25","2.09","2003-07-11","0.9575","0.94","0.99","4"
"25","2.09","2003-07-12","1.0125","0.98","1.03","4"
"25","2.09","2003-07-13","1.0675","1.03","1.1","4"
"25","2.09","2003-07-14","1.1625","1.12","1.19","4"
"25","2.09","2003-07-15","1.25","1.21","1.29","4"
"25","2.09","2003-07-16","1.34","1.31","1.36","4"
"25","2.09","2003-07-17","1.3725","1.35","1.39","4"
"25","2.09","2003-07-18","1.455","1.41","1.49","4"
"25","2.09","2003-07-19","1.55","1.51","1.58","4"
"25","2.09","2003-07-20","1.6175","1.59","1.64","4"
"25","2.09","2003-07-21","1.6775","1.64","1.72","4"
"25","2.09","2003-07-22","1.7675","1.73","1.8","4"
"25","2.09","2003-07-23","1.8025","1.78","1.82","4"
"25","2.09","2003-07-24","1.8675","1.84","1.91","4"
"25","2.09","2003-07-25","1.9625","1.93","1.99","4"
"25","2.09","2003-07-26","2.01","2","2.03","4"
"25","2.09","2003-07-27","1.9875","1.95","2","4"
"25","2.09","2003-07-28","1.925","1.91","1.94","4"
"25","2.09","2003-07-29","1.92","1.92","1.92","4"
"25","2.09","2003-07-30","1.94","1.93","1.95","4"
"25","2.09","2003-07-31","1.9475","1.94","1.96","4"
"25","2.09","2003-08-01","1.94","1.93","1.96","4"
"25","2.09","2003-08-02","1.95","1.94","1.96","4"
"25","2.09","2003-08-03","1.9725","1.95","1.99","4"
"25","2.09","2003-08-04","2.02","2","2.05","4"
"25","2.09","2003-08-05","2.1025","2.06","2.13","4"
"25","2.09","2003-08-06","2.22","2.17","2.27","4"
"25","2.09","2003-08-07","2.37","2.31","2.43","4"
"25","2.09","2003-08-08","2.485","2.43","2.53","4"
"25","2.09","2003-08-09","2.575","2.54","2.61","4"
"25","2.09","2003-08-10","2.615","2.6","2.64","4"
"25","2.09","2003-08-11","2.6375","2.61","2.66","4"
"25","2.09","2003-08-12","2.66","2.63","2.68","4"
"25","2.09","2003-08-13","2.6725","2.65","2.69","4"
"25","2.09","2003-08-14","2.6775","2.66","2.69","4"
"25","2.09","2003-08-15","2.6625","2.66","2.67","4"
"25","2.09","2003-08-16","2.65","2.62","2.66","4"
"25","2.09","2003-08-17","2.6125","2.59","2.63","4"
"25","2.09","2003-08-18","2.5425","2.53","2.55","4"
"25","2.09","2003-08-19","2.5275","2.52","2.54","4"
"25","2.09","2003-08-20","2.53","2.51","2.54","4"
"25","2.09","2003-08-21","2.4975","2.48","2.51","4"
"25","2.09","2003-08-22","2.4875","2.48","2.49","4"
"25","2.09","2003-08-23","2.495","2.48","2.51","4"
"25","2.09","2003-08-24","2.48","2.46","2.5","4"
"25","2.09","2003-08-25","2.48","2.47","2.49","4"
"25","2.09","2003-08-26","2.5025","2.49","2.52","4"
"25","2.09","2003-08-27","2.5025","2.49","2.51","4"
"25","2.09","2003-08-28","2.4875","2.45","2.51","4"
"25","2.09","2003-08-29","2.3925","2.34","2.46","4"
"25","2.09","2003-08-30","2.32","2.29","2.34","4"
"25","2.09","2003-08-31","2.2575","2.23","2.27","4"
"25","2.09","2003-09-01","2.21","2.18","2.23","4"
"25","2.09","2003-09-02","2.1625","2.15","2.18","4"
"25","2.09","2003-09-03","2.1175","2.09","2.15","4"
"25","2.09","2003-09-04","2.05","2.02","2.08","4"
"25","2.09","2003-09-05","1.9425","1.9","1.98","4"
"25","2.09","2003-09-06","1.8375","1.79","1.88","4"
"25","2.09","2003-09-07","1.73","1.68","1.77","4"
"25","2.09","2003-09-08","1.635","1.6","1.67","4"
"25","2.09","2003-09-09","1.565","1.55","1.59","4"
"25","2.09","2003-09-10","1.51","1.5","1.52","4"
"25","2.09","2003-09-11","1.46","1.43","1.48","4"
"25","2.09","2003-09-12","1.4","1.38","1.41","4"
"25","2.09","2003-09-13","1.3425","1.31","1.36","4"
"25","2.09","2003-09-14","1.285","1.27","1.3","4"
"25","2.09","2003-09-15","1.215","1.2","1.24","4"
"25","2.09","2003-09-16","1.1525","1.14","1.17","4"
"25","2.09","2003-09-17","1.0825","1.07","1.1","4"
"25","2.09","2003-09-18","1.0225","1.01","1.04","4"
"25","2.09","2003-09-19","1.0075","1","1.01","4"
"25","2.09","2003-09-20","1.0225","1.01","1.04","4"
"25","2.09","2003-09-21","1.065","1.04","1.09","4"
"25","2.09","2003-09-22","1.1075","1.1","1.11","4"
"25","2.09","2003-09-23","1.13","1.12","1.14","4"
"25","2.09","2003-09-24","1.12","1.11","1.13","4"
"25","2.09","2003-09-25","1.1175","1.11","1.12","4"
"25","2.09","2003-09-26","1.1425","1.13","1.15","4"
"25","2.09","2003-09-27","1.1325","1.12","1.14","4"
"25","2.09","2003-09-28","1.1075","1.08","1.13","4"
"25","2.09","2003-09-29","1.055","1.04","1.08","4"
"25","2.09","2003-09-30","1.0075","0.99","1.03","4"
"25","2.09","2003-10-01","0.9625","0.95","0.98","4"
"25","2.09","2003-10-02","0.9125","0.9","0.94","4"
"25","2.09","2003-10-03","0.8725","0.85","0.89","4"
"25","2.09","2003-10-04","0.8275","0.82","0.84","4"
"25","2.09","2003-10-05","0.8075","0.8","0.81","4"
"25","2.09","2003-10-06","0.8","0.79","0.81","4"
"25","2.09","2003-10-07","0.7625","0.73","0.8","4"
"25","2.09","2003-10-08","0.6925","0.68","0.7","4"
"25","2.09","2003-10-09","0.665","0.66","0.68","4"
"25","2.09","2003-10-10","0.6275","0.61","0.65","4"
"25","2.09","2003-10-11","0.5625","0.54","0.58","4"
"25","2.09","2003-10-12","0.4975","0.47","0.52","4"
"25","2.09","2003-10-13","0.435","0.41","0.46","4"
"25","2.09","2003-10-14","0.3925","0.38","0.41","4"
"25","2.09","2003-10-15","0.345","0.33","0.37","4"
"25","2.09","2003-10-16","0.2975","0.28","0.31","4"
"25","2.09","2003-10-17","0.25","0.24","0.26","4"
"25","2.09","2003-10-18","0.21","0.19","0.23","4"
"25","2.09","2003-10-19","0.165","0.15","0.19","4"
"25","2.09","2003-10-20","0.13","0.11","0.15","4"
"25","2.09","2003-10-21","0.0825","0.07","0.09","4"
"25","2.09","2003-10-22","0.0425","0.03","0.06","4"
"25","2.09","2003-10-23","0.02","0.01","0.03","4"
"25","2.09","2003-10-24","0","-0.01","0.01","4"
"25","2.09","2003-10-25","-0.005","-0.02","0","4"
"25","2.09","2003-10-26","-0.0125","-0.02","-0.01","4"
"25","2.09","2003-10-27","-0.015","-0.03","-0.01","4"
"25","2.09","2003-10-28","-0.02","-0.02","-0.02","4"
"25","2.09","2003-10-29","-0.0225","-0.03","-0.01","4"
"25","2.09","2003-10-30","-0.025","-0.03","-0.02","4"
"25","2.09","2003-10-31","-0.025","-0.03","-0.02","4"
"25","2.09","2003-11-01","-0.0275","-0.03","-0.02","4"
"25","2.09","2003-11-02","-0.025","-0.03","-0.01","4"
"25","2.09","2003-11-03","-0.0325","-0.04","-0.03","4"
"25","2.09","2003-11-04","-0.0275","-0.03","-0.02","4"
"25","2.09","2003-11-05","-0.0375","-0.04","-0.03","4"
"25","2.09","2003-11-06","-0.03","-0.04","-0.02","4"
"25","2.09","2003-11-07","-0.0325","-0.04","-0.02","4"
"25","2.09","2003-11-08","-0.035","-0.04","-0.03","4"
"25","2.09","2003-11-09","-0.0325","-0.04","-0.03","4"
"25","2.09","2003-11-10","-0.0425","-0.05","-0.04","4"
"25","2.09","2003-11-11","-0.0375","-0.04","-0.03","4"
"25","2.09","2003-11-12","-0.04","-0.05","-0.03","4"
"25","2.09","2003-11-13","-0.04","-0.04","-0.04","4"
"25","2.09","2003-11-14","-0.045","-0.05","-0.04","4"
"25","2.09","2003-11-15","-0.04","-0.05","-0.03","4"
"25","2.09","2003-11-16","-0.0475","-0.05","-0.04","4"
"25","2.09","2003-11-17","-0.05","-0.05","-0.05","4"
"25","2.09","2003-11-18","-0.055","-0.06","-0.05","4"
"25","2.09","2003-11-19","-0.055","-0.06","-0.05","4"
"25","2.09","2003-11-20","-0.06","-0.06","-0.06","4"
"25","2.09","2003-11-21","-0.0575","-0.07","-0.05","4"
"25","2.09","2003-11-22","-0.0525","-0.06","-0.05","4"
"25","2.09","2003-11-23","-0.06","-0.07","-0.05","4"
"25","2.09","2003-11-24","-0.0625","-0.07","-0.06","4"
"25","2.09","2003-11-25","-0.0725","-0.08","-0.07","4"
"25","2.09","2003-11-26","-0.0675","-0.08","-0.06","4"
"25","2.09","2003-11-27","-0.0675","-0.07","-0.06","4"
"25","2.09","2003-11-28","-0.0775","-0.08","-0.07","4"
"25","2.09","2003-11-29","-0.0725","-0.08","-0.07","4"
"25","2.09","2003-11-30","-0.09","-0.09","-0.09","4"
"25","2.09","2003-12-01","-0.0975","-0.1","-0.09","4"
"25","2.09","2003-12-02","-0.1","-0.1","-0.1","4"
"25","2.09","2003-12-03","-0.1","-0.1","-0.1","4"
"25","2.09","2003-12-04","-0.11","-0.12","-0.1","4"
"25","2.09","2003-12-05","-0.1175","-0.12","-0.11","4"
"25","2.09","2003-12-06","-0.13","-0.14","-0.12","4"
"25","2.09","2003-12-07","-0.1375","-0.14","-0.13","4"
"25","2.09","2003-12-08","-0.14","-0.15","-0.13","4"
"25","2.09","2003-12-09","-0.1475","-0.15","-0.14","4"
"25","2.09","2003-12-10","-0.1625","-0.17","-0.16","4"
"25","2.09","2003-12-11","-0.1775","-0.19","-0.16","4"
"25","2.09","2003-12-12","-0.185","-0.19","-0.18","4"
"25","2.09","2003-12-13","-0.205","-0.21","-0.2","4"
"25","2.09","2003-12-14","-0.215","-0.22","-0.21","4"
"25","2.09","2003-12-15","-0.22","-0.22","-0.22","4"
"25","2.09","2003-12-16","-0.23","-0.24","-0.22","4"
"25","2.09","2003-12-17","-0.2525","-0.27","-0.24","4"
"25","2.09","2003-12-18","-0.27","-0.28","-0.26","4"
"25","2.09","2003-12-19","-0.2925","-0.3","-0.29","4"
"25","2.09","2003-12-20","-0.3075","-0.32","-0.3","4"
"25","2.09","2003-12-21","-0.33","-0.34","-0.31","4"
"25","2.09","2003-12-22","-0.355","-0.36","-0.35","4"
"25","2.09","2003-12-23","-0.375","-0.39","-0.36","4"
"25","2.09","2003-12-24","-0.41","-0.42","-0.39","4"
"25","2.09","2003-12-25","-0.445","-0.46","-0.43","4"
"25","2.09","2003-12-26","-0.4825","-0.49","-0.47","4"
"25","2.09","2003-12-27","-0.5125","-0.52","-0.51","4"
"25","2.09","2003-12-28","-0.525","-0.53","-0.52","4"
"25","2.09","2003-12-29","-0.555","-0.57","-0.55","4"
"25","2.09","2003-12-30","-0.58","-0.59","-0.57","4"
"25","2.09","2003-12-31","-0.5975","-0.6","-0.59","4"
"25","2.09","2004-01-01","-0.6225","-0.63","-0.62","4"
"25","2.09","2004-01-02","-0.64","-0.65","-0.63","4"
"25","2.09","2004-01-03","-0.665","-0.67","-0.65","4"
"25","2.09","2004-01-04","-0.7","-0.71","-0.69","4"
"25","2.09","2004-01-05","-0.735","-0.74","-0.73","4"
"25","2.09","2004-01-06","-0.7675","-0.78","-0.75","4"
"25","2.09","2004-01-07","-0.7925","-0.81","-0.78","4"
"25","2.09","2004-01-08","-0.825","-0.84","-0.81","4"
"25","2.09","2004-01-09","-0.8575","-0.87","-0.84","4"
"25","2.09","2004-01-10","-0.88","-0.89","-0.87","4"
"25","2.09","2004-01-11","-0.91","-0.92","-0.9","4"
"25","2.09","2004-01-12","-0.57","-0.95","0.53","4"
"25","2.09","2004-01-13","-0.97","-0.98","-0.96","4"
"25","2.09","2004-01-14","-0.995","-1.01","-0.99","4"
"25","2.09","2004-01-15","-1.015","-1.02","-1.01","4"
"25","2.09","2004-01-16","-1.0375","-1.04","-1.03","4"
"25","2.09","2004-01-17","-1.07","-1.08","-1.06","4"
"25","2.09","2004-01-18","-1.0925","-1.11","-1.08","4"
"25","2.09","2004-01-19","-1.115","-1.12","-1.11","4"
"25","2.09","2004-01-20","-1.1425","-1.15","-1.14","4"
"25","2.09","2004-01-21","-1.16","-1.17","-1.15","4"
"25","2.09","2004-01-22","-1.19","-1.2","-1.18","4"
"25","2.09","2004-01-23","-1.22","-1.23","-1.21","4"
"25","2.09","2004-01-24","-1.26","-1.28","-1.25","4"
"25","2.09","2004-01-25","-1.285","-1.29","-1.28","2"
"25","2.09","2004-06-09","-0.08","-0.08","-0.08","1"
"25","2.09","2004-06-10","-0.08","-0.1","-0.06","4"
"25","2.09","2004-06-11","-0.025","-0.05","0","4"
"25","2.09","2004-06-12","-0.035","-0.04","-0.03","4"
"25","2.09","2004-06-13","-0.0525","-0.06","-0.05","4"
"25","2.09","2004-06-14","-0.0525","-0.06","-0.05","4"
"25","2.09","2004-06-15","-0.0525","-0.06","-0.05","4"
"25","2.09","2004-06-16","-0.0475","-0.06","-0.04","4"
"25","2.09","2004-06-17","-0.0525","-0.06","-0.05","4"
"25","2.09","2004-06-18","-0.0475","-0.06","-0.04","4"
"25","2.09","2004-06-19","-0.0425","-0.05","-0.04","4"
"25","2.09","2004-06-20","-0.0375","-0.04","-0.03","4"
"25","2.09","2004-06-21","-0.0375","-0.04","-0.03","4"
"25","2.09","2004-06-22","-0.035","-0.04","-0.03","4"
"25","2.09","2004-06-23","-0.0325","-0.04","-0.03","4"
"25","2.09","2004-06-24","-0.025","-0.03","-0.01","4"
"25","2.09","2004-06-25","-0.02","-0.02","-0.02","4"
"25","2.09","2004-06-26","-0.0125","-0.02","-0.01","4"
"25","2.09","2004-06-27","-0.015","-0.02","-0.01","4"
"25","2.09","2004-06-28","-0.0125","-0.02","-0.01","4"
"25","2.09","2004-06-29","-0.005","-0.01","0","4"
"25","2.09","2004-06-30","-0.0075","-0.01","0","4"
"25","2.09","2004-07-01","-0.0075","-0.02","0","4"
"25","2.09","2004-07-02","-0.0075","-0.02","0","4"
"25","2.09","2004-07-03","-0.0125","-0.02","-0.01","4"
"25","2.09","2004-07-04","-0.01","-0.02","0","4"
"25","2.09","2004-07-05","-0.0075","-0.02","0","4"
"25","2.09","2004-07-06","-0.0075","-0.01","0","4"
"25","2.09","2004-07-07","0.0025","0","0.01","4"
"25","2.09","2004-07-08","0.0075","0","0.01","4"
"25","2.09","2004-07-09","0.01","0","0.02","4"
"25","2.09","2004-07-10","0.01","0.01","0.01","4"
"25","2.09","2004-07-11","0.005","0","0.01","4"
"25","2.09","2004-07-12","0.015","0","0.03","4"
"25","2.09","2004-07-13","0.0225","0.01","0.03","4"
"25","2.09","2004-07-14","0.0325","0.02","0.04","4"
"25","2.09","2004-07-15","0.04","0.03","0.05","4"
"25","2.09","2004-07-16","0.0525","0.05","0.06","4"
"25","2.09","2004-07-17","0.0625","0.06","0.07","4"
"25","2.09","2004-07-18","0.085","0.07","0.1","4"
"25","2.09","2004-07-19","0.1125","0.09","0.12","4"
"25","2.09","2004-07-20","0.175","0.16","0.2","4"
"25","2.09","2004-07-21","0.2375","0.2","0.27","4"
"25","2.09","2004-07-22","0.3475","0.31","0.4","4"
"25","2.09","2004-07-23","0.51","0.45","0.56","4"
"25","2.09","2004-07-24","0.695","0.63","0.77","4"
"25","2.09","2004-07-25","0.8875","0.8","0.98","4"
"25","2.09","2004-07-26","1.08","1.02","1.14","4"
"25","2.09","2004-07-27","1.185","1.15","1.21","4"
"25","2.09","2004-07-28","1.2475","1.21","1.27","4"
"25","2.09","2004-07-29","1.3075","1.28","1.33","4"
"25","2.09","2004-07-30","1.34","1.32","1.35","4"
"25","2.09","2004-07-31","1.3825","1.35","1.4","4"
"25","2.09","2004-08-01","1.4225","1.4","1.44","4"
"25","2.09","2004-08-02","1.4675","1.44","1.49","4"
"25","2.09","2004-08-03","1.5025","1.47","1.52","4"
"25","2.09","2004-08-04","1.5625","1.53","1.6","4"
"25","2.09","2004-08-05","1.67","1.62","1.7","4"
"25","2.09","2004-08-06","1.7775","1.73","1.82","4"
"25","2.09","2004-08-07","1.895","1.85","1.94","4"
"25","2.09","2004-08-08","2.0125","1.97","2.04","4"
"25","2.09","2004-08-09","2.1325","2.09","2.17","4"
"25","2.09","2004-08-10","2.22","2.19","2.24","4"
"25","2.09","2004-08-11","2.2325","2.22","2.25","4"
"25","2.09","2004-08-12","2.24","2.23","2.25","4"
"25","2.09","2004-08-13","2.1875","2.16","2.2","4"
"25","2.09","2004-08-14","2.1575","2.15","2.17","4"
"25","2.09","2004-08-15","2.1475","2.14","2.16","4"
"25","2.09","2004-08-16","2.125","2.12","2.13","4"
"25","2.09","2004-08-17","2.0825","2.03","2.11","4"
"25","2.09","2004-08-18","1.975","1.94","2.01","4"
"25","2.09","2004-08-19","1.865","1.83","1.89","4"
"25","2.09","2004-08-20","1.8275","1.82","1.83","4"
"25","2.09","2004-08-21","1.84","1.83","1.85","4"
"25","2.09","2004-08-22","1.8975","1.86","1.93","4"
"25","2.09","2004-08-23","1.9225","1.91","1.93","4"
"25","2.09","2004-08-24","1.8775","1.83","1.91","4"
"25","2.09","2004-08-25","1.78","1.71","1.81","4"
"25","2.09","2004-08-26","1.68","1.67","1.69","4"
"25","2.09","2004-08-27","1.6825","1.67","1.7","4"
"25","2.09","2004-08-28","1.68","1.65","1.7","4"
"25","2.09","2004-08-29","1.635","1.61","1.65","4"
"25","2.09","2004-08-30","1.6125","1.58","1.64","4"
"25","2.09","2004-08-31","1.535","1.53","1.55","4"
"25","2.09","2004-09-01","1.5075","1.5","1.51","4"
"25","2.09","2004-09-02","1.505","1.48","1.52","4"
"25","2.09","2004-09-03","1.5375","1.5","1.56","4"
"25","2.09","2004-09-04","1.6","1.57","1.63","4"
"25","2.09","2004-09-05","1.6825","1.64","1.72","4"
"25","2.09","2004-09-06","1.7625","1.73","1.8","4"
"25","2.09","2004-09-07","1.8275","1.8","1.85","4"
"25","2.09","2004-09-08","1.88","1.85","1.9","4"
"25","2.09","2004-09-09","1.925","1.9","1.95","4"
"25","2.09","2004-09-10","1.9675","1.95","1.99","4"
"25","2.09","2004-09-11","1.9925","1.97","2.01","4"
"25","2.09","2004-09-12","1.9825","1.97","1.99","4"
"25","2.09","2004-09-13","1.9775","1.96","1.99","4"
"25","2.09","2004-09-14","1.975","1.97","1.98","4"
"25","2.09","2004-09-15","1.9975","1.97","2.03","4"
"25","2.09","2004-09-16","1.9725","1.97","1.98","4"
"25","2.09","2004-09-17","1.975","1.97","1.98","4"
"25","2.09","2004-09-18","1.9575","1.95","1.96","4"
"25","2.09","2004-09-19","1.9025","1.87","1.93","4"
"25","2.09","2004-09-20","1.84","1.8","1.86","4"
"25","2.09","2004-09-21","1.76","1.71","1.79","4"
"25","2.09","2004-09-22","1.635","1.56","1.67","4"
"25","2.09","2004-09-23","1.48","1.43","1.53","4"
"25","2.09","2004-09-24","1.3925","1.37","1.42","4"
"25","2.09","2004-09-25","1.33","1.31","1.35","4"
"25","2.09","2004-09-26","1.295","1.27","1.32","4"
"25","2.09","2004-09-27","1.2475","1.22","1.27","4"
"25","2.09","2004-09-28","1.165","1.14","1.19","4"
"25","2.09","2004-09-29","1.09","1.05","1.12","4"
"25","2.09","2004-09-30","0.9875","0.95","1.02","4"
"25","2.09","2004-10-01","0.895","0.85","0.93","4"
"25","2.09","2004-10-02","0.8225","0.8","0.83","4"
"25","2.09","2004-10-03","0.7575","0.73","0.77","4"
"25","2.09","2004-10-04","0.715","0.71","0.72","4"
"25","2.09","2004-10-05","0.7075","0.69","0.72","4"
"25","2.09","2004-10-06","0.7075","0.69","0.72","4"
"25","2.09","2004-10-07","0.6925","0.69","0.7","4"
"25","2.09","2004-10-08","0.7125","0.71","0.72","4"
"25","2.09","2004-10-09","0.7075","0.7","0.71","4"
"25","2.09","2004-10-10","0.695","0.69","0.71","4"
"25","2.09","2004-10-11","0.7125","0.7","0.73","4"
"25","2.09","2004-10-12","0.7225","0.71","0.73","4"
"25","2.09","2004-10-13","0.7425","0.74","0.75","4"
"25","2.09","2004-10-14","0.7425","0.74","0.75","4"
"25","2.09","2004-10-15","0.74","0.73","0.75","4"
"25","2.09","2004-10-16","0.725","0.71","0.74","4"
"25","2.09","2004-10-17","0.7175","0.71","0.73","4"
"25","2.09","2004-10-18","0.6775","0.66","0.69","4"
"25","2.09","2004-10-19","0.6275","0.6","0.65","4"
"25","2.09","2004-10-20","0.5725","0.56","0.58","4"
"25","2.09","2004-10-21","0.51","0.49","0.52","4"
"25","2.09","2004-10-22","0.4625","0.45","0.47","4"
"25","2.09","2004-10-23","0.4325","0.43","0.44","4"
"25","2.09","2004-10-24","0.4025","0.39","0.41","4"
"25","2.09","2004-10-25","0.365","0.34","0.38","4"
"25","2.09","2004-10-26","0.305","0.28","0.34","4"
"25","2.09","2004-10-27","0.26","0.25","0.27","4"
"25","2.09","2004-10-28","0.235","0.22","0.24","4"
"25","2.09","2004-10-29","0.2175","0.2","0.23","4"
"25","2.09","2004-10-30","0.1925","0.19","0.2","4"
"25","2.09","2004-10-31","0.18","0.17","0.19","4"
"25","2.09","2004-11-01","0.1775","0.17","0.19","4"
"25","2.09","2004-11-02","0.1525","0.15","0.16","4"
"25","2.09","2004-11-03","0.1625","0.15","0.17","4"
"25","2.09","2004-11-04","0.1575","0.15","0.17","4"
"25","2.09","2004-11-05","0.1575","0.15","0.17","4"
"25","2.09","2004-11-06","0.165","0.16","0.18","4"
"25","2.09","2004-11-07","0.17","0.17","0.17","4"
"25","2.09","2004-11-08","0.1625","0.16","0.17","4"
"25","2.09","2004-11-09","0.1525","0.14","0.16","4"
"25","2.09","2004-11-10","0.12","0.11","0.13","4"
"25","2.09","2004-11-11","0.09","0.07","0.1","4"
"25","2.09","2004-11-12","0.0375","0.03","0.05","4"
"25","2.09","2004-11-13","0.0075","0","0.02","4"
"25","2.09","2004-11-14","-0.0225","-0.03","-0.01","4"
"25","2.09","2004-11-15","-0.04","-0.05","-0.03","4"
"25","2.09","2004-11-16","-0.0475","-0.05","-0.04","4"
"25","2.09","2004-11-17","-0.0675","-0.07","-0.06","4"
"25","2.09","2004-11-18","-0.085","-0.1","-0.07","4"
"25","2.09","2004-11-19","-0.2325","-0.31","-0.12","4"
"25","2.09","2004-11-20","-0.3675","-0.41","-0.32","4"
"25","2.09","2004-11-21","-0.4575","-0.5","-0.42","4"
"25","2.09","2004-11-22","-0.535","-0.56","-0.51","4"
"25","2.09","2004-11-23","-0.6025","-0.63","-0.58","4"
"25","2.09","2004-11-24","-0.6775","-0.72","-0.63","4"
"25","2.09","2004-11-25","-0.7675","-0.78","-0.74","4"
"25","2.09","2004-11-26","-0.78","-0.78","-0.78","4"
"25","2.09","2004-11-27","-0.815","-0.85","-0.79","4"
"25","2.09","2004-11-28","-0.9125","-0.94","-0.89","4"
"25","2.09","2004-11-29","-1.025","-1.09","-0.97","4"
"25","2.09","2004-11-30","-1.2","-1.26","-1.14","4"
"25","2.09","2004-12-01","-1.3825","-1.44","-1.32","4"
"25","2.09","2004-12-02","-1.555","-1.63","-1.49","4"
"25","2.09","2004-12-03","-1.7625","-1.81","-1.71","4"
"25","2.09","2004-12-04","-1.9","-1.95","-1.85","4"
"25","2.09","2004-12-05","-2.0175","-2.06","-1.98","4"
"25","2.09","2004-12-06","-2.1075","-2.14","-2.08","4"
"25","2.09","2004-12-07","-2.155","-2.18","-2.14","4"
"25","2.09","2004-12-08","-2.1825","-2.19","-2.17","4"
"25","2.09","2004-12-09","-2.19","-2.21","-2.18","4"
"25","2.09","2004-12-10","-2.1975","-2.21","-2.18","4"
"25","2.09","2004-12-11","-2.195","-2.2","-2.18","4"
"25","2.09","2004-12-12","-2.1875","-2.19","-2.18","4"
"25","2.09","2004-12-13","-2.175","-2.18","-2.17","4"
"25","2.09","2004-12-14","-2.16","-2.17","-2.15","4"
"25","2.09","2004-12-15","-2.1575","-2.16","-2.15","4"
"25","2.09","2004-12-16","-2.145","-2.15","-2.14","4"
"25","2.09","2004-12-17","-2.165","-2.18","-2.16","4"
"25","2.09","2004-12-18","-2.1975","-2.21","-2.17","4"
"25","2.09","2004-12-19","-2.2225","-2.24","-2.21","4"
"25","2.09","2004-12-20","-2.24","-2.24","-2.24","4"
"25","2.09","2004-12-21","-2.2425","-2.25","-2.24","4"
"25","2.09","2004-12-22","-2.2525","-2.27","-2.24","4"
"25","2.09","2004-12-23","-2.2775","-2.28","-2.27","4"
"25","2.09","2004-12-24","-2.33","-2.37","-2.3","4"
"25","2.09","2004-12-25","-2.38","-2.39","-2.37","4"
"25","2.09","2004-12-26","-2.4375","-2.46","-2.42","4"
"25","2.09","2004-12-27","-2.495","-2.52","-2.47","4"
"25","2.09","2004-12-28","-2.5675","-2.59","-2.55","4"
"25","2.09","2004-12-29","-2.605","-2.62","-2.58","4"
"25","2.09","2004-12-30","-2.6575","-2.67","-2.64","4"
"25","2.09","2004-12-31","-2.7025","-2.71","-2.69","4"
"25","2.09","2005-01-01","-2.7325","-2.74","-2.73","4"
"25","2.09","2005-01-02","-2.76","-2.77","-2.75","4"
"25","2.09","2005-01-03","-2.78","-2.8","-2.76","4"
"25","2.09","2005-01-04","-2.8225","-2.85","-2.8","4"
"25","2.09","2005-01-05","-2.87","-2.89","-2.86","4"
"25","2.09","2005-01-06","-2.9025","-2.93","-2.89","4"
"25","2.09","2005-01-07","-2.95","-2.97","-2.93","4"
"25","2.09","2005-01-08","-3.005","-3.01","-3","4"
"25","2.09","2005-01-09","-3.0375","-3.05","-3.02","4"
"25","2.09","2005-01-10","-3.08","-3.1","-3.05","4"
"25","2.09","2005-01-11","-3.12","-3.14","-3.11","4"
"25","2.09","2005-01-12","-3.1575","-3.17","-3.15","4"
"25","2.09","2005-01-13","-3.1775","-3.18","-3.17","4"
"25","2.09","2005-01-14","-3.2125","-3.24","-3.2","4"
"25","2.09","2005-01-15","-3.2825","-3.31","-3.26","4"
"25","2.09","2005-01-16","-3.3475","-3.37","-3.33","4"
"25","2.09","2005-01-17","-3.39","-3.4","-3.37","4"
"25","2.09","2005-01-18","-3.42","-3.43","-3.4","4"
"25","2.09","2005-01-19","-3.465","-3.5","-3.44","4"
"25","2.09","2005-01-20","-3.55","-3.59","-3.51","4"
"25","2.09","2005-01-21","-3.585","-3.6","-3.57","4"
"25","2.09","2005-01-22","-3.5875","-3.6","-3.58","4"
"25","2.09","2005-01-23","-3.575","-3.58","-3.57","4"
"25","2.09","2005-01-24","-3.55","-3.56","-3.54","4"
"25","2.09","2005-01-25","-3.53333","-3.54","-3.53","3"
"25","2.09","2005-01-26","-3.58","-3.61","-3.56","4"
"25","2.09","2005-01-27","-3.65","-3.68","-3.62","4"
"25","2.09","2005-01-28","-3.7425","-3.78","-3.7","4"
"25","2.09","2005-01-29","-3.8625","-3.91","-3.81","4"
"25","2.09","2005-01-30","-4","-4.05","-3.95","4"
"25","2.09","2005-01-31","-4.12","-4.17","-4.07","4"
"25","2.09","2005-02-01","-4.2075","-4.23","-4.18","4"
"25","2.09","2005-02-02","-4.28","-4.32","-4.25","4"
"25","2.09","2005-02-03","-4.365","-4.39","-4.33","4"
"25","2.09","2005-02-04","-4.4575","-4.5","-4.42","4"
"25","2.09","2005-02-05","-4.5475","-4.58","-4.51","4"
"25","2.09","2005-02-06","-4.61","-4.63","-4.59","4"
"25","2.09","2005-02-07","-4.6825","-4.71","-4.65","4"
"25","2.09","2005-02-08","-4.7575","-4.79","-4.73","4"
"25","2.09","2005-02-09","-4.83","-4.86","-4.81","4"
"25","2.09","2005-02-10","-4.88","-4.9","-4.86","4"
"25","2.09","2005-02-11","-4.915","-4.92","-4.91","4"
"25","2.09","2005-02-12","-4.925","-4.94","-4.9","4"
"25","2.09","2005-02-13","-4.945","-4.98","-4.9","4"
"25","2.09","2005-02-14","-4.995","-5.01","-4.98","4"
"25","2.09","2005-02-15","-5.035","-5.05","-5.02","4"
"25","2.09","2005-02-16","-5.08","-5.1","-5.05","4"
"25","2.09","2005-02-17","-5.16","-5.19","-5.12","4"
"25","2.09","2005-02-18","-5.2175","-5.23","-5.2","4"
"25","2.09","2005-02-19","-5.265","-5.28","-5.25","4"
"25","2.09","2005-02-20","-5.3","-5.31","-5.29","4"
"25","2.09","2005-02-21","-5.3625","-5.39","-5.33","4"
"25","2.09","2005-02-22","-5.4475","-5.48","-5.41","4"
"25","2.09","2005-02-23","-5.535","-5.57","-5.5","4"
"25","2.09","2005-02-24","-5.6125","-5.64","-5.58","4"
"25","2.09","2005-02-25","-5.6775","-5.69","-5.66","4"
"25","2.09","2005-02-26","-5.7275","-5.74","-5.71","4"
"25","2.09","2005-02-27","-5.785","-5.81","-5.76","4"
"25","2.09","2005-02-28","-5.8575","-5.89","-5.82","4"
"25","2.09","2005-03-01","-5.95","-5.98","-5.91","4"
"25","2.09","2005-03-02","-6.025","-6.04","-6.01","4"
"25","2.09","2005-03-03","-6.08","-6.1","-6.06","4"
"25","2.09","2005-03-04","-6.125","-6.14","-6.11","4"
"25","2.09","2005-03-05","-6.1775","-6.19","-6.16","4"
"25","2.09","2005-03-06","-6.2375","-6.26","-6.22","4"
"25","2.09","2005-03-07","-6.295","-6.32","-6.26","4"
"25","2.09","2005-03-08","-6.36","-6.38","-6.33","4"
"25","2.09","2005-03-09","-6.4","-6.42","-6.38","4"
"25","2.09","2005-03-10","-6.4225","-6.43","-6.41","4"
"25","2.09","2005-03-11","-6.45","-6.46","-6.44","4"
"25","2.09","2005-03-12","-6.465","-6.49","-6.44","4"
"25","2.09","2005-03-13","-6.5075","-6.51","-6.5","4"
"25","2.09","2005-03-14","-6.525","-6.53","-6.52","4"
"25","2.09","2005-03-15","-6.545","-6.55","-6.54","4"
"25","2.09","2005-03-16","-6.53","-6.54","-6.51","4"
"25","2.09","2005-03-17","-6.465","-6.5","-6.43","4"
"25","2.09","2005-03-18","-6.3925","-6.43","-6.36","4"
"25","2.09","2005-03-19","-6.32","-6.35","-6.29","4"
"25","2.09","2005-03-20","-6.2575","-6.28","-6.24","4"
"25","2.09","2005-03-21","-6.195","-6.22","-6.16","4"
"25","2.09","2005-03-22","-6.1475","-6.17","-6.12","4"
"25","2.09","2005-03-23","-6.0925","-6.11","-6.07","4"
"25","2.09","2005-03-24","-6.0425","-6.06","-6.03","4"
"25","2.09","2005-03-25","-5.985","-6.01","-5.96","4"
"25","2.09","2005-03-26","-5.92","-5.94","-5.9","4"
"25","2.09","2005-03-27","-5.845","-5.88","-5.82","4"
"25","2.09","2005-03-28","-5.7625","-5.8","-5.72","4"
"25","15.59","2002-07-25","-0.3225","-0.33","-0.32","4"
"25","2.09","2005-03-29","-5.675","-5.72","-5.63","4"
"25","2.09","2005-03-30","-5.5725","-5.6","-5.54","4"
"25","2.09","2005-03-31","-5.47","-5.51","-5.42","4"
"25","2.09","2005-04-01","-5.375","-5.41","-5.34","4"
"25","2.09","2005-04-02","-5.275","-5.31","-5.25","4"
"25","2.09","2005-04-03","-5.1925","-5.23","-5.16","4"
"25","2.09","2005-04-04","-5.1025","-5.13","-5.07","4"
"25","2.09","2005-04-05","-5.02","-5.05","-4.99","4"
"25","2.09","2005-04-06","-4.94","-4.98","-4.91","4"
"25","2.09","2005-04-07","-4.8625","-4.9","-4.83","4"
"25","2.09","2005-04-08","-4.7975","-4.82","-4.78","4"
"25","2.09","2005-04-09","-4.74","-4.76","-4.71","4"
"25","2.09","2005-04-10","-4.6925","-4.7","-4.68","4"
"25","2.09","2005-04-11","-4.6575","-4.68","-4.64","4"
"25","2.09","2005-04-12","-4.6075","-4.63","-4.59","4"
"25","2.09","2005-04-13","-4.555","-4.58","-4.54","4"
"25","2.09","2005-04-14","-4.5075","-4.52","-4.49","4"
"25","2.09","2005-04-15","-4.4625","-4.48","-4.45","4"
"25","2.09","2005-04-16","-4.4175","-4.43","-4.4","4"
"25","2.09","2005-04-17","-4.38","-4.39","-4.37","4"
"25","2.09","2005-04-18","-4.3575","-4.37","-4.35","4"
"25","2.09","2005-04-19","-4.3225","-4.33","-4.31","4"
"25","2.09","2005-04-20","-4.2825","-4.29","-4.27","4"
"25","2.09","2005-04-21","-4.255","-4.26","-4.24","4"
"25","2.09","2005-04-22","-4.2225","-4.23","-4.21","4"
"25","2.09","2005-04-23","-4.185","-4.2","-4.17","4"
"25","2.09","2005-04-24","-4.155","-4.17","-4.14","4"
"25","2.09","2005-04-25","-4.125","-4.14","-4.11","4"
"25","2.09","2005-04-26","-4.0875","-4.1","-4.07","4"
"25","2.09","2005-04-27","-4.0475","-4.06","-4.04","4"
"25","2.09","2005-04-28","-4.0175","-4.03","-4","4"
"25","2.09","2005-04-29","-3.9725","-3.99","-3.95","4"
"25","2.09","2005-04-30","-3.935","-3.95","-3.92","4"
"25","2.09","2005-05-01","-3.8875","-3.9","-3.86","4"
"25","2.09","2005-05-02","-3.785","-3.86","-3.7","4"
"25","2.09","2005-05-03","-3.49","-3.62","-3.36","4"
"25","2.09","2005-05-04","-3.155","-3.27","-3.04","4"
"25","2.09","2005-05-05","-2.9125","-2.99","-2.84","4"
"25","2.09","2005-05-06","-2.74","-2.81","-2.67","4"
"25","2.09","2005-05-07","-2.5575","-2.63","-2.49","4"
"25","2.09","2005-05-08","-2.385","-2.45","-2.32","4"
"25","2.09","2005-05-09","-2.2225","-2.27","-2.17","4"
"25","2.09","2005-05-10","-2.1","-2.15","-2.05","4"
"25","2.09","2005-05-11","-1.975","-2.02","-1.94","4"
"25","2.09","2005-05-12","-1.88","-1.91","-1.85","4"
"25","2.09","2005-05-13","-1.815","-1.83","-1.8","4"
"25","2.09","2005-05-14","-1.77","-1.79","-1.75","4"
"25","2.09","2005-05-15","-1.7125","-1.73","-1.7","4"
"25","2.09","2005-05-16","-1.6425","-1.68","-1.59","4"
"25","2.09","2005-05-17","-1.435","-1.53","-1.34","4"
"25","2.09","2005-05-18","-1.19","-1.28","-1.1","4"
"25","2.09","2005-05-19","-0.9825","-1.04","-0.92","4"
"25","2.09","2005-05-20","-0.855","-0.9","-0.81","4"
"25","2.09","2005-05-21","-0.7425","-0.79","-0.67","4"
"25","2.09","2005-05-22","-0.6275","-0.68","-0.57","4"
"25","2.09","2005-05-23","-0.49","-0.54","-0.44","4"
"25","2.09","2005-05-24","-0.3725","-0.4","-0.34","4"
"25","2.09","2005-05-25","-0.29","-0.34","-0.2","4"
"25","2.09","2005-05-26","-0.21","-0.22","-0.2","4"
"25","2.09","2005-05-27","-0.205","-0.21","-0.2","4"
"25","2.09","2005-05-28","-0.1925","-0.21","-0.18","4"
"25","2.09","2005-05-29","-0.15","-0.16","-0.14","4"
"25","2.09","2005-05-30","-0.1075","-0.12","-0.09","4"
"25","2.09","2005-05-31","-0.075","-0.09","-0.05","4"
"25","2.09","2005-06-01","-0.07","-0.08","-0.05","4"
"25","2.09","2005-06-02","-0.09","-0.09","-0.09","4"
"25","2.09","2005-06-03","-0.07","-0.08","-0.06","4"
"25","2.09","2005-06-04","-0.065","-0.07","-0.06","4"
"25","2.09","2005-06-05","-0.055","-0.07","-0.03","4"
"25","2.09","2005-06-06","-0.0325","-0.04","-0.02","4"
"25","2.09","2005-06-07","-0.035","-0.06","-0.02","4"
"25","2.09","2005-06-08","-0.035","-0.04","-0.03","4"
"25","2.09","2005-06-09","-0.035","-0.05","-0.02","4"
"25","2.09","2005-06-10","-0.05","-0.06","-0.04","4"
"25","2.09","2005-06-11","-0.0575","-0.07","-0.05","4"
"25","2.09","2005-06-12","-0.055","-0.06","-0.05","4"
"25","2.09","2005-06-13","-0.05","-0.06","-0.04","4"
"25","2.09","2005-06-14","-0.03","-0.04","-0.01","4"
"25","2.09","2005-06-15","-0.01","-0.02","0","4"
"25","2.09","2005-06-16","-0.005","-0.01","0","4"
"25","2.09","2005-06-17","-0.0075","-0.02","0","4"
"25","2.09","2005-06-18","-0.0075","-0.02","0","4"
"25","2.09","2005-06-19","-0.0075","-0.02","0","4"
"25","2.09","2005-06-20","-0.0075","-0.02","0","4"
"25","2.09","2005-06-21","-0.005","-0.01","0","4"
"25","2.09","2005-06-22","-0.01","-0.02","0","4"
"25","2.09","2005-06-23","-0.0025","-0.01","0.01","4"
"25","2.09","2005-06-24","0.0075","-0.01","0.02","4"
"25","2.09","2005-06-25","0.01","0","0.02","4"
"25","2.09","2005-06-26","0.035","0.02","0.05","4"
"25","2.09","2005-06-27","0.0675","0.04","0.09","4"
"25","2.09","2005-06-28","0.1425","0.09","0.18","4"
"25","2.09","2005-06-29","0.215","0.19","0.24","4"
"25","2.09","2005-06-30","0.305","0.27","0.33","4"
"25","2.09","2005-07-01","0.39","0.36","0.4","4"
"25","2.09","2005-07-02","0.46","0.45","0.47","4"
"25","2.09","2005-07-03","0.5175","0.5","0.54","4"
"25","2.09","2005-07-04","0.545","0.5","0.58","4"
"25","2.09","2005-07-05","0.58","0.52","0.69","4"
"25","2.09","2005-07-06","0.5625","0.53","0.59","4"
"25","2.09","2005-07-07","0.5975","0.59","0.6","4"
"25","2.09","2005-07-08","0.615","0.57","0.64","4"
"25","2.09","2005-07-09","0.6575","0.63","0.71","4"
"25","2.09","2005-07-10","0.6775","0.67","0.69","4"
"25","2.09","2005-07-11","0.6725","0.67","0.68","4"
"25","2.09","2005-07-12","0.6775","0.67","0.68","4"
"25","2.09","2005-07-13","0.7075","0.7","0.72","4"
"25","2.09","2005-07-14","0.7375","0.72","0.75","4"
"25","2.09","2005-07-15","0.7675","0.76","0.78","4"
"25","2.09","2005-07-16","0.7825","0.77","0.79","4"
"25","2.09","2005-07-17","0.84","0.81","0.86","4"
"25","2.09","2005-07-18","0.885","0.87","0.91","4"
"25","2.09","2005-07-19","1.13","0.95","1.59","4"
"25","2.09","2005-07-20","1.045","1","1.07","4"
"25","2.09","2005-07-21","1.085","1.08","1.09","4"
"25","2.09","2005-07-22","1.1125","1.1","1.12","4"
"25","2.09","2005-07-23","1.14","1.12","1.15","4"
"25","2.09","2005-07-24","1.1625","1.15","1.17","4"
"25","2.09","2005-07-25","1.15","1.08","1.19","4"
"25","2.09","2005-07-26","1.0825","1.01","1.12","4"
"25","2.09","2005-07-27","1.09","1.05","1.12","4"
"25","2.09","2005-07-28","1.155","1.11","1.18","4"
"25","2.09","2005-07-29","1.2575","1.21","1.29","4"
"25","2.09","2005-07-30","1.3225","1.29","1.34","4"
"25","2.09","2005-07-31","1.435","1.4","1.47","4"
"25","2.09","2005-08-01","1.57","1.53","1.6","4"
"25","2.09","2005-08-02","1.71","1.66","1.77","4"
"25","2.09","2005-08-03","1.82","1.78","1.85","4"
"25","2.09","2005-08-04","1.8675","1.85","1.88","4"
"25","2.09","2005-08-05","1.8725","1.86","1.89","4"
"25","2.09","2005-08-06","1.8325","1.78","1.87","4"
"25","2.09","2005-08-07","1.735","1.69","1.77","4"
"25","2.09","2005-08-08","1.685","1.68","1.69","2"
"25","2.09","2005-08-10","1.455","1.42","1.49","2"
"25","2.09","2005-08-11","1.4","1.39","1.41","4"
"25","2.09","2005-08-12","1.3375","1.29","1.41","4"
"25","2.09","2005-08-13","1.2575","1.23","1.27","4"
"25","2.09","2005-08-14","1.195","1.14","1.25","4"
"25","2.09","2005-08-15","1.1425","1.14","1.15","4"
"25","2.09","2005-08-16","1.13","1.12","1.14","4"
"25","2.09","2005-08-17","1.13","1.11","1.14","4"
"25","2.09","2005-08-18","1.075","1.05","1.11","4"
"25","2.09","2005-08-19","1.07","1.03","1.15","4"
"25","2.09","2005-08-20","1.0975","1.07","1.16","4"
"25","2.09","2005-08-21","1.1525","1.09","1.22","4"
"25","2.09","2005-08-22","1.225","1.15","1.43","4"
"25","2.09","2005-08-23","1.3375","1.24","1.49","4"
"25","2.09","2005-08-24","1.295","1.28","1.31","4"
"25","2.09","2005-08-25","1.25","1.22","1.27","4"
"25","2.09","2005-08-26","1.2225","1.2","1.23","4"
"25","2.09","2005-08-27","1.215","1.2","1.24","4"
"25","2.09","2005-08-28","1.125","1.1","1.18","4"
"25","2.09","2005-08-29","1.1275","1.11","1.14","4"
"25","2.09","2005-08-30","1.175","1.16","1.19","4"
"25","2.09","2005-08-31","1.3875","1.2","1.48","4"
"25","2.09","2005-09-01","1.5125","1.49","1.54","4"
"25","2.09","2005-09-02","1.575","1.54","1.6","4"
"25","2.09","2005-09-03","1.67","1.66","1.68","4"
"25","2.09","2005-09-04","1.74","1.71","1.76","4"
"25","2.09","2005-09-05","1.8075","1.77","1.86","4"
"25","2.09","2005-09-06","1.8275","1.81","1.85","4"
"25","2.09","2005-09-07","1.8125","1.81","1.82","4"
"25","2.09","2005-09-08","1.78","1.76","1.79","4"
"25","2.09","2005-09-09","1.8175","1.78","1.87","4"
"25","2.09","2005-09-10","1.785","1.77","1.81","4"
"25","2.09","2005-09-11","1.815","1.78","1.88","4"
"25","2.09","2005-09-12","1.79","1.77","1.83","4"
"25","2.09","2005-09-13","1.81","1.79","1.83","4"
"25","2.09","2005-09-14","1.8075","1.79","1.82","4"
"25","2.09","2005-09-15","1.7775","1.77","1.79","4"
"25","2.09","2005-09-16","1.745","1.73","1.76","4"
"25","2.09","2005-09-17","1.675","1.62","1.75","4"
"25","2.09","2005-09-18","1.5875","1.56","1.61","4"
"25","2.09","2005-09-19","1.5275","1.51","1.55","4"
"25","2.09","2005-09-20","1.48","1.45","1.51","4"
"25","2.09","2005-09-21","1.4075","1.39","1.42","4"
"25","2.09","2005-09-22","1.355","1.33","1.37","4"
"25","2.09","2005-09-23","1.305","1.28","1.32","4"
"25","2.09","2005-09-24","1.255","1.23","1.28","4"
"25","2.09","2005-09-25","1.195","1.18","1.23","4"
"25","2.09","2005-09-26","1.1275","1.1","1.14","4"
"25","2.09","2005-09-27","1.0775","1.06","1.09","4"
"25","2.09","2005-09-28","1.0675","1.06","1.07","4"
"25","2.09","2005-09-29","1.0175","0.99","1.04","4"
"25","2.09","2005-09-30","0.97","0.95","0.98","4"
"25","2.09","2005-10-01","0.9425","0.93","0.95","4"
"25","2.09","2005-10-02","0.9575","0.9","1.09","4"
"25","2.09","2005-10-03","0.87","0.86","0.88","4"
"25","2.09","2005-10-04","0.855","0.84","0.86","4"
"25","2.09","2005-10-05","0.8225","0.81","0.84","4"
"25","2.09","2005-10-06","0.7825","0.76","0.79","4"
"25","2.09","2005-10-07","0.7375","0.71","0.77","4"
"25","2.09","2005-10-08","0.69","0.67","0.71","4"
"25","2.09","2005-10-09","0.6475","0.64","0.66","4"
"25","2.09","2005-10-10","0.6075","0.59","0.63","4"
"25","2.09","2005-10-11","0.545","0.52","0.56","4"
"25","2.09","2005-10-12","0.5075","0.49","0.52","4"
"25","2.09","2005-10-13","0.4725","0.46","0.48","4"
"25","2.09","2005-10-14","0.4275","0.41","0.44","4"
"25","2.09","2005-10-15","0.38","0.37","0.39","4"
"25","2.09","2005-10-16","0.34","0.32","0.35","4"
"25","2.09","2005-10-17","0.3","0.28","0.31","4"
"25","2.09","2005-10-18","0.26","0.25","0.28","4"
"25","2.09","2005-10-19","0.2075","0.18","0.23","4"
"25","2.09","2005-10-20","0.155","0.13","0.17","4"
"25","2.09","2005-10-21","0.1225","0.11","0.13","4"
"25","2.09","2005-10-22","0.0875","0.08","0.1","4"
"25","2.09","2005-10-23","0.0675","0.06","0.07","4"
"25","2.09","2005-10-24","0.0675","0.06","0.08","4"
"25","2.09","2005-10-25","0.045","0.04","0.05","4"
"25","2.09","2005-10-26","0.0325","0.03","0.04","4"
"25","2.09","2005-10-27","0.02","0.01","0.03","4"
"25","2.09","2005-10-28","0.01","0","0.02","4"
"25","2.09","2005-10-29","0.005","0","0.01","4"
"25","2.09","2005-10-30","-0.0075","-0.01","0","4"
"25","2.09","2005-10-31","-0.0125","-0.02","-0.01","4"
"25","2.09","2005-11-01","-0.0175","-0.03","0","4"
"25","2.09","2005-11-02","-0.0225","-0.03","-0.02","4"
"25","2.09","2005-11-03","-0.0275","-0.03","-0.02","4"
"25","2.09","2005-11-04","-0.0275","-0.03","-0.02","4"
"25","2.09","2005-11-05","-0.0225","-0.03","-0.02","4"
"25","2.09","2005-11-06","-0.025","-0.03","-0.02","4"
"25","2.09","2005-11-07","-0.02","-0.02","-0.02","4"
"25","2.09","2005-11-08","-0.02","-0.02","-0.02","4"
"25","2.09","2005-11-09","-0.02","-0.03","-0.01","4"
"25","2.09","2005-11-10","-0.02","-0.03","-0.01","4"
"25","2.09","2005-11-11","-0.035","-0.04","-0.03","4"
"25","2.09","2005-11-12","-0.04","-0.05","-0.03","4"
"25","2.09","2005-11-13","-0.055","-0.07","-0.05","4"
"25","2.09","2005-11-14","-0.1025","-0.13","-0.09","4"
"25","2.09","2005-11-15","-0.0925","-0.13","-0.07","4"
"25","2.09","2005-11-16","-0.1375","-0.17","-0.1","4"
"25","2.09","2005-11-17","-0.0925","-0.1","-0.08","4"
"25","2.09","2005-11-18","-0.1075","-0.12","-0.1","4"
"25","2.09","2005-11-19","-0.15","-0.18","-0.13","4"
"25","2.09","2005-11-20","-0.3075","-0.45","-0.21","4"
"25","2.09","2005-11-21","-0.6675","-0.81","-0.55","4"
"25","2.09","2005-11-22","-1.04","-1.16","-0.88","4"
"25","2.09","2005-11-23","-1.3275","-1.43","-1.27","4"
"25","2.09","2005-11-24","-1.555","-1.63","-1.45","4"
"25","2.09","2005-11-25","-1.6225","-1.74","-1.48","4"
"25","2.09","2005-11-26","-1.5725","-1.61","-1.5","4"
"25","2.09","2005-11-27","-1.6475","-1.66","-1.63","4"
"25","2.09","2005-11-28","-1.7125","-1.74","-1.69","4"
"25","2.09","2005-11-29","-1.9075","-1.98","-1.82","4"
"25","2.09","2005-11-30","-2.0775","-2.13","-2.03","4"
"25","2.09","2005-12-01","-2.23","-2.28","-2.16","4"
"25","2.09","2005-12-02","-2.3325","-2.36","-2.31","4"
"25","2.09","2005-12-03","-2.4925","-2.53","-2.43","4"
"25","2.09","2005-12-04","-2.6025","-2.66","-2.54","4"
"25","2.09","2005-12-05","-2.7875","-2.86","-2.7","4"
"25","2.09","2005-12-06","-2.9825","-3.05","-2.91","4"
"25","2.09","2005-12-07","-3.145","-3.2","-3.09","4"
"25","2.09","2005-12-08","-3.2625","-3.29","-3.23","4"
"25","2.09","2005-12-09","-3.33","-3.34","-3.32","3"
"25","2.09","2005-12-11","-3.45333","-3.47","-3.44","3"
"25","2.09","2005-12-12","-3.505","-3.51","-3.5","2"
"25","2.09","2005-12-13","-3.5275","-3.54","-3.51","4"
"25","2.09","2005-12-14","-3.56","-3.57","-3.55","4"
"25","2.09","2005-12-15","-3.6075","-3.63","-3.59","4"
"25","2.09","2005-12-16","-3.6575","-3.68","-3.64","4"
"25","2.09","2005-12-17","-3.7075","-3.73","-3.69","4"
"25","2.09","2005-12-18","-3.7425","-3.75","-3.73","4"
"25","2.09","2005-12-19","-3.7825","-3.8","-3.76","4"
"25","2.09","2005-12-20","-3.8125","-3.82","-3.8","4"
"25","2.09","2005-12-21","-3.8425","-3.85","-3.83","4"
"25","2.09","2005-12-22","-3.8575","-3.86","-3.85","4"
"25","2.09","2005-12-23","-3.8675","-3.88","-3.85","4"
"25","2.09","2005-12-24","-3.8875","-3.89","-3.88","4"
"25","2.09","2005-12-25","-3.885","-3.89","-3.88","4"
"25","2.09","2005-12-26","-3.88","-3.89","-3.87","4"
"25","2.09","2005-12-27","-3.8975","-3.91","-3.88","4"
"25","2.09","2005-12-28","-3.9125","-3.92","-3.9","4"
"25","2.09","2005-12-29","-3.935","-3.95","-3.92","4"
"25","2.09","2005-12-30","-3.965","-3.99","-3.95","4"
"25","2.09","2005-12-31","-4.01","-4.02","-3.99","4"
"25","2.09","2006-01-01","-4.005","-4.02","-4","4"
"25","2.09","2006-01-02","-4.0025","-4.01","-4","4"
"25","2.09","2006-01-03","-4.0075","-4.01","-4","4"
"25","2.09","2006-01-04","-4.0125","-4.02","-4","4"
"25","2.09","2006-01-05","-4.02333","-4.03","-4.02","3"
"25","2.09","2006-01-06","-4.04","-4.05","-4.03","4"
"25","2.09","2006-01-07","-4.055","-4.06","-4.05","4"
"25","2.09","2006-01-08","-4.05","-4.05","-4.05","1"
"25","2.09","2006-01-09","-4.08","-4.08","-4.08","2"
"25","2.09","2006-01-10","-4.09","-4.09","-4.09","1"
"25","2.09","2006-02-17","-4.3","-4.3","-4.3","1"
"25","2.09","2006-02-18","-4.3125","-4.32","-4.3","4"
"25","2.09","2006-02-19","-4.3325","-4.34","-4.33","4"
"25","2.09","2006-02-20","-4.3425","-4.35","-4.34","4"
"25","2.09","2006-02-21","-4.3475","-4.35","-4.34","4"
"25","2.09","2006-02-22","-4.3625","-4.37","-4.36","4"
"25","2.09","2006-02-23","-4.365","-4.37","-4.36","4"
"25","2.09","2006-02-24","-4.3675","-4.38","-4.36","4"
"25","2.09","2006-02-25","-4.3825","-4.39","-4.38","4"
"25","2.09","2006-02-26","-4.38","-4.39","-4.37","4"
"25","2.09","2006-02-27","-4.3875","-4.4","-4.37","4"
"25","2.09","2006-02-28","-4.41","-4.42","-4.4","4"
"25","2.09","2006-03-01","-4.44","-4.46","-4.43","4"
"25","2.09","2006-03-02","-4.4875","-4.5","-4.47","4"
"25","2.09","2006-03-03","-4.545","-4.57","-4.52","4"
"25","2.09","2006-03-04","-4.66","-4.74","-4.61","4"
"25","2.09","2006-03-05","-4.7975","-4.81","-4.78","4"
"25","2.09","2006-03-06","-4.82","-4.84","-4.8","4"
"25","2.09","2006-03-07","-4.875","-4.9","-4.86","4"
"25","2.09","2006-03-08","-4.93","-4.95","-4.91","4"
"25","2.09","2006-03-09","-4.9625","-4.97","-4.95","4"
"25","2.09","2006-03-10","-4.9625","-4.97","-4.95","4"
"25","2.09","2006-03-11","-4.955","-4.97","-4.94","4"
"25","2.09","2006-03-12","-4.965","-4.97","-4.95","4"
"25","2.09","2006-03-13","-4.99","-5","-4.97","4"
"25","2.09","2006-03-14","-5.0225","-5.03","-5.02","4"
"25","2.09","2006-03-15","-5.0375","-5.05","-5.03","4"
"25","2.09","2006-03-16","-5.04","-5.05","-5.03","4"
"25","2.09","2006-03-17","-5.03","-5.04","-5.02","4"
"25","2.09","2006-03-18","-5.025","-5.04","-5.01","4"
"25","2.09","2006-03-19","-5.0125","-5.02","-5","4"
"25","2.09","2006-03-20","-5","-5.02","-4.98","4"
"25","2.09","2006-03-21","-4.9775","-4.98","-4.97","4"
"25","2.09","2006-03-22","-4.965","-4.97","-4.96","4"
"25","2.09","2006-03-23","-4.9375","-4.95","-4.93","4"
"25","2.09","2006-03-24","-4.9275","-4.94","-4.91","4"
"25","2.09","2006-03-25","-4.91","-4.92","-4.9","4"
"25","2.09","2006-03-26","-4.885","-4.9","-4.86","4"
"25","2.09","2006-03-27","-4.835","-4.86","-4.81","4"
"25","2.09","2006-03-28","-4.785","-4.82","-4.76","4"
"25","2.09","2006-03-29","-4.75","-4.77","-4.73","4"
"25","2.09","2006-03-30","-4.7325","-4.74","-4.73","4"
"25","2.09","2006-03-31","-4.7175","-4.74","-4.7","4"
"25","2.09","2006-04-01","-4.6725","-4.68","-4.66","4"
"25","2.09","2006-04-02","-4.645","-4.66","-4.63","4"
"25","2.09","2006-04-03","-4.6125","-4.63","-4.6","4"
"25","2.09","2006-04-04","-4.585","-4.59","-4.58","4"
"25","2.09","2006-04-05","-4.5725","-4.59","-4.56","4"
"25","2.09","2006-04-06","-4.5575","-4.57","-4.54","4"
"25","2.09","2006-04-07","-4.535","-4.54","-4.53","4"
"25","2.09","2006-04-08","-4.5225","-4.53","-4.52","4"
"25","2.09","2006-04-09","-4.4975","-4.51","-4.48","4"
"25","2.09","2006-04-10","-4.47","-4.48","-4.46","4"
"25","2.09","2006-04-11","-4.44","-4.45","-4.43","4"
"25","2.09","2006-04-12","-4.4375","-4.44","-4.43","4"
"25","2.09","2006-04-13","-4.4225","-4.43","-4.42","4"
"25","2.09","2006-04-14","-4.4075","-4.42","-4.39","4"
"25","2.09","2006-04-15","-4.3775","-4.39","-4.36","4"
"25","2.09","2006-04-16","-4.34","-4.36","-4.33","4"
"25","2.09","2006-04-17","-4.3125","-4.33","-4.3","4"
"25","2.09","2006-04-18","-4.275","-4.28","-4.27","4"
"25","2.09","2006-04-19","-4.25","-4.26","-4.24","4"
"25","2.09","2006-04-20","-4.2225","-4.23","-4.21","4"
"25","2.09","2006-04-21","-4.1925","-4.2","-4.18","4"
"25","2.09","2006-04-22","-4.16","-4.17","-4.15","4"
"25","2.09","2006-04-23","-4.1275","-4.14","-4.11","4"
"25","2.09","2006-04-24","-4.0825","-4.1","-4.06","4"
"25","2.09","2006-04-25","-4.025","-4.04","-4","4"
"25","2.09","2006-04-26","-3.975","-3.99","-3.96","4"
"25","2.09","2006-04-27","-3.9575","-3.97","-3.95","4"
"25","2.09","2006-04-28","-3.9275","-3.94","-3.92","4"
"25","2.09","2006-04-29","-3.9","-3.92","-3.88","4"
"25","2.09","2006-04-30","-3.8625","-3.87","-3.85","4"
"25","2.09","2006-05-01","-3.81","-3.83","-3.79","4"
"25","2.09","2006-05-02","-3.7475","-3.77","-3.72","4"
"25","2.09","2006-05-03","-3.68","-3.7","-3.66","4"
"25","2.09","2006-05-04","-3.6225","-3.64","-3.6","4"
"25","2.09","2006-05-05","-3.545","-3.57","-3.51","4"
"25","2.09","2006-05-06","-3.47","-3.5","-3.44","4"
"25","2.09","2006-05-07","-3.385","-3.42","-3.35","4"
"25","2.09","2006-05-08","-3.2975","-3.33","-3.26","4"
"25","2.09","2006-05-09","-3.1725","-3.22","-3.12","4"
"25","2.09","2006-05-10","-3.03","-3.09","-2.96","4"
"25","2.09","2006-05-11","-2.8775","-2.93","-2.83","4"
"25","2.09","2006-05-12","-2.7525","-2.8","-2.7","4"
"25","2.09","2006-05-13","-2.6275","-2.67","-2.58","4"
"25","2.09","2006-05-14","-2.485","-2.53","-2.43","4"
"25","2.09","2006-05-15","-2.32","-2.38","-2.26","4"
"25","2.09","2006-05-16","-2.1875","-2.22","-2.15","4"
"25","2.09","2006-05-17","-2.0225","-2.09","-1.93","4"
"25","2.09","2006-05-18","-1.655","-1.84","-1.43","4"
"25","2.09","2006-05-19","-1.195","-1.36","-1.02","4"
"25","2.09","2006-05-20","-0.7975","-0.92","-0.68","4"
"25","2.09","2006-05-21","-0.535","-0.6","-0.47","4"
"25","2.09","2006-05-22","-0.4225","-0.45","-0.38","4"
"25","2.09","2006-05-23","-0.1375","-0.31","-0.01","4"
"25","2.09","2006-05-24","-0.0325","-0.06","-0.02","4"
"25","2.09","2006-05-25","-0.0325","-0.05","-0.02","4"
"25","2.09","2006-05-26","-0.03","-0.03","-0.03","4"
"25","2.09","2006-05-27","-0.0225","-0.03","-0.02","4"
"25","2.09","2006-05-28","-0.025","-0.03","-0.02","4"
"25","2.09","2006-05-29","-0.025","-0.03","-0.02","4"
"25","2.09","2006-05-30","-0.04","-0.05","-0.03","4"
"25","2.09","2006-05-31","-0.04","-0.05","-0.03","4"
"25","2.09","2006-06-01","-0.045","-0.05","-0.04","4"
"25","2.09","2006-06-02","-0.0375","-0.05","-0.03","4"
"25","2.09","2006-06-03","-0.045","-0.05","-0.04","4"
"25","2.09","2006-06-04","-0.0375","-0.05","-0.03","4"
"25","2.09","2006-06-05","-0.04","-0.05","-0.03","4"
"25","2.09","2006-06-06","-0.0425","-0.05","-0.03","4"
"25","2.09","2006-06-07","-0.0475","-0.06","-0.03","4"
"25","2.09","2006-06-08","-0.045","-0.05","-0.04","4"
"25","2.09","2006-06-09","-0.0475","-0.05","-0.04","4"
"25","2.09","2006-06-10","-0.0375","-0.05","-0.03","4"
"25","2.09","2006-06-11","-0.0425","-0.05","-0.04","4"
"25","2.09","2006-06-12","-0.0475","-0.06","-0.04","4"
"25","2.09","2006-06-13","-0.03","-0.04","-0.02","4"
"25","2.09","2006-06-14","-0.0325","-0.04","-0.03","4"
"25","2.09","2006-06-15","-0.03","-0.04","-0.02","4"
"25","2.09","2006-06-16","-0.0225","-0.04","-0.01","4"
"25","2.09","2006-06-17","-0.02","-0.03","-0.01","4"
"25","2.09","2006-06-18","-0.025","-0.03","-0.01","4"
"25","2.09","2006-06-19","-0.0175","-0.03","-0.01","4"
"25","2.09","2006-06-20","-0.0275","-0.04","-0.01","4"
"25","2.09","2006-06-21","-0.015","-0.02","-0.01","4"
"25","2.09","2006-06-22","-0.0175","-0.03","0","4"
"25","2.09","2006-06-23","-0.005","-0.02","0.01","4"
"25","2.09","2006-06-24","0.0025","-0.01","0.01","4"
"25","2.09","2006-06-25","-0.0025","-0.02","0.02","4"
"25","2.09","2006-06-26","-0.005","-0.02","0.01","4"
"25","2.09","2006-06-27","-0.01","-0.02","0","4"
"25","2.09","2006-06-28","-0.0075","-0.02","0.01","4"
"25","2.09","2006-06-29","0.0525","-0.02","0.23","4"
"25","2.09","2006-06-30","0.015","0","0.03","4"
"25","2.09","2006-07-01","0.035","0.03","0.05","4"
"25","2.09","2006-07-02","0.0425","0.03","0.06","4"
"25","2.09","2006-07-03","0.06","0.05","0.07","4"
"25","2.09","2006-07-04","0.075","0.06","0.08","4"
"25","2.09","2006-07-05","0.0975","0.09","0.11","4"
"25","2.09","2006-07-06","0.1175","0.1","0.15","4"
"25","2.09","2006-07-07","0.175","0.15","0.22","4"
"25","2.09","2006-07-08","0.275","0.23","0.34","4"
"25","2.09","2006-07-09","0.515","0.38","0.67","4"
"25","2.09","2006-07-10","0.7725","0.72","0.8","4"
"25","2.09","2006-07-11","0.86","0.84","0.89","4"
"25","2.09","2006-07-12","0.9325","0.89","0.97","4"
"25","2.09","2006-07-13","1.0425","1.03","1.07","4"
"25","2.09","2006-07-14","1.1425","1.09","1.17","4"
"25","2.09","2006-07-15","1.2475","1.19","1.32","4"
"25","2.09","2006-07-16","1.2825","1.25","1.31","4"
"25","2.09","2006-07-17","1.3425","1.32","1.37","4"
"25","2.09","2006-07-18","1.4025","1.37","1.42","4"
"25","2.09","2006-07-19","1.47","1.42","1.51","4"
"25","2.09","2006-07-20","1.4875","1.41","1.52","4"
"25","2.09","2006-07-21","1.5825","1.5","1.71","4"
"25","2.09","2006-07-22","1.805","1.75","1.85","4"
"25","2.09","2006-07-23","1.805","1.73","2","4"
"25","2.09","2006-07-24","1.85","1.79","1.88","4"
"25","2.09","2006-07-25","1.93","1.92","1.94","4"
"25","15.59","2002-07-26","-0.3275","-0.33","-0.32","4"
"25","2.09","2006-07-26","2.005","1.97","2.06","4"
"25","2.09","2006-07-27","2.075","2.03","2.14","4"
"25","2.09","2006-07-28","2.1825","2","2.5","4"
"25","2.09","2006-07-29","2.08","2.06","2.1","4"
"25","2.09","2006-07-30","2.1525","2.1","2.19","4"
"25","2.09","2006-07-31","2.2325","2.15","2.39","4"
"25","2.09","2006-08-01","2.135","2.08","2.28","4"
"25","2.09","2006-08-02","2.0025","1.89","2.11","4"
"25","2.09","2006-08-03","1.9475","1.9","2.02","4"
"25","2.09","2006-08-04","1.875","1.86","1.9","4"
"25","2.09","2006-08-05","1.89","1.87","1.91","4"
"25","2.09","2006-08-06","1.8175","1.79","1.84","4"
"25","2.09","2006-08-07","1.75","1.74","1.77","4"
"25","2.09","2006-08-08","1.705","1.67","1.75","4"
"25","2.09","2006-08-09","1.62","1.57","1.64","4"
"25","2.09","2006-08-10","1.55","1.53","1.58","4"
"25","2.09","2006-08-11","1.5675","1.5","1.65","4"
"25","2.09","2006-08-12","1.635","1.61","1.66","4"
"25","2.09","2006-08-13","1.55","1.49","1.59","4"
"25","2.09","2006-08-14","1.425","1.33","1.48","4"
"25","2.09","2006-08-15","1.2975","1.23","1.33","4"
"25","2.09","2006-08-16","1.2025","1.16","1.23","4"
"25","2.09","2006-08-17","1.1175","1.07","1.17","4"
"25","2.09","2006-08-18","1.0625","0.94","1.22","4"
"25","2.09","2006-08-19","0.9425","0.93","0.95","4"
"25","2.09","2006-08-20","0.94","0.88","0.98","4"
"25","2.09","2006-08-21","0.8775","0.87","0.89","4"
"25","2.09","2006-08-22","0.9025","0.89","0.91","4"
"25","2.09","2006-08-23","0.9425","0.93","0.95","4"
"25","2.09","2006-08-24","0.9525","0.93","0.97","4"
"25","2.09","2006-08-25","0.945","0.94","0.95","4"
"25","2.09","2006-08-26","1.11","1.06","1.13","4"
"25","2.09","2006-08-27","1.125","1.12","1.13","4"
"25","2.09","2006-08-28","1.11","1.05","1.15","4"
"25","2.09","2006-08-29","1.055","1.04","1.09","4"
"25","2.09","2006-08-30","1.05","1.04","1.06","4"
"25","2.09","2006-08-31","1.065","1.06","1.07","4"
"25","2.09","2006-09-01","1.07","1.06","1.09","4"
"25","2.09","2006-09-02","1.015","0.98","1.04","4"
"25","2.09","2006-09-03","0.9575","0.94","0.97","4"
"25","2.09","2006-09-04","0.94","0.92","0.96","4"
"25","2.09","2006-09-05","0.98","0.96","1","4"
"25","2.09","2006-09-06","1.055","1.01","1.08","4"
"25","2.09","2006-09-07","1.1","1.07","1.12","4"
"25","2.09","2006-09-08","1.21","1.13","1.35","4"
"25","2.09","2006-09-09","1.25","1.21","1.3","4"
"25","2.09","2006-09-10","1.36","1.31","1.39","4"
"25","2.09","2006-09-11","1.455","1.44","1.48","4"
"25","2.09","2006-09-12","1.515","1.5","1.53","4"
"25","2.09","2006-09-13","1.545","1.5","1.57","4"
"25","2.09","2006-09-14","1.57","1.53","1.66","4"
"25","2.09","2006-09-15","1.805","1.62","1.94","4"
"25","2.09","2006-09-16","1.7625","1.74","1.77","4"
"25","2.09","2006-09-17","1.9","1.84","1.95","4"
"25","2.09","2006-09-18","1.8725","1.86","1.88","4"
"25","2.09","2006-09-19","1.8425","1.82","1.86","4"
"25","2.09","2006-09-20","1.82","1.81","1.83","4"
"25","2.09","2006-09-21","1.8025","1.79","1.82","4"
"25","2.09","2006-09-22","1.76","1.75","1.77","4"
"25","2.09","2006-09-23","1.75","1.74","1.77","4"
"25","2.09","2006-09-24","1.6675","1.65","1.69","4"
"25","2.09","2006-09-25","1.6775","1.6","1.84","4"
"25","2.09","2006-09-26","1.6175","1.57","1.68","4"
"25","2.09","2006-09-27","1.57","1.56","1.59","4"
"25","2.09","2006-09-28","1.57","1.56","1.59","4"
"25","2.09","2006-09-29","1.54","1.52","1.56","4"
"25","2.09","2006-09-30","1.5325","1.51","1.56","4"
"25","2.09","2006-10-01","1.4675","1.44","1.51","4"
"25","2.09","2006-10-02","1.375","1.33","1.41","4"
"25","2.09","2006-10-03","1.3075","1.28","1.34","4"
"25","2.09","2006-10-04","1.3175","1.24","1.51","4"
"25","2.09","2006-10-05","1.24","1.23","1.25","4"
"25","2.09","2006-10-06","1.28","1.26","1.29","4"
"25","2.09","2006-10-07","1.265","1.24","1.29","4"
"25","2.09","2006-10-08","1.2175","1.19","1.25","4"
"25","2.09","2006-10-09","1.1375","1.09","1.18","4"
"25","2.09","2006-10-10","1","0.96","1.04","4"
"25","2.09","2006-10-11","0.875","0.83","0.92","4"
"25","2.09","2006-10-12","0.7825","0.75","0.81","4"
"25","2.09","2006-10-13","0.7125","0.68","0.74","4"
"25","2.09","2006-10-14","0.6525","0.63","0.68","4"
"25","2.09","2006-10-15","0.585","0.57","0.6","4"
"25","2.09","2006-10-16","0.56","0.55","0.57","4"
"25","2.09","2006-10-17","0.5475","0.54","0.56","4"
"25","2.09","2006-10-18","0.4925","0.47","0.52","4"
"25","2.09","2006-10-19","0.4075","0.37","0.44","4"
"25","2.09","2006-10-20","0.3375","0.31","0.36","4"
"25","2.09","2006-10-21","0.2775","0.26","0.29","4"
"25","2.09","2006-10-22","0.235","0.22","0.25","4"
"25","2.09","2006-10-23","0.205","0.19","0.22","4"
"25","2.09","2006-10-24","0.195","0.15","0.26","4"
"25","2.09","2006-10-25","0.135","0.13","0.15","4"
"25","2.09","2006-10-26","0.14","0.13","0.15","4"
"25","2.09","2006-10-27","0.135","0.13","0.14","4"
"25","2.09","2006-10-28","0.13","0.13","0.13","4"
"25","2.09","2006-10-29","0.1375","0.13","0.15","4"
"25","2.09","2006-10-30","0.1525","0.15","0.16","4"
"25","2.09","2006-10-31","0.175","0.17","0.18","4"
"25","2.09","2006-11-01","0.16","0.15","0.17","4"
"25","2.09","2006-11-02","0.13","0.12","0.14","4"
"25","2.09","2006-11-03","0.1025","0.09","0.11","4"
"25","2.09","2006-11-04","0.0925","0.09","0.1","4"
"25","2.09","2006-11-05","0.075","0.06","0.09","4"
"25","2.09","2006-11-06","0.03","0.01","0.05","4"
"25","2.09","2006-11-07","-0.0075","-0.03","0.01","4"
"25","2.09","2006-11-08","-0.03","-0.04","-0.02","4"
"25","2.09","2006-11-09","-0.03","-0.04","-0.02","4"
"25","2.09","2006-11-10","-0.0425","-0.05","-0.03","4"
"25","2.09","2006-11-11","-0.06","-0.07","-0.05","4"
"25","2.09","2006-11-12","-0.05","-0.05","-0.05","4"
"25","2.09","2006-11-13","-0.06","-0.06","-0.06","4"
"25","2.09","2006-11-14","-0.0725","-0.09","-0.06","4"
"25","2.09","2006-11-15","-0.09","-0.09","-0.09","4"
"25","2.09","2006-11-16","-0.085","-0.09","-0.08","4"
"25","2.09","2006-11-17","-0.0975","-0.1","-0.09","4"
"25","2.09","2006-11-18","-0.1175","-0.13","-0.1","4"
"25","2.09","2006-11-19","-0.145","-0.15","-0.13","4"
"25","2.09","2006-11-20","-0.175","-0.2","-0.14","4"
"25","2.09","2006-11-21","-0.195","-0.2","-0.19","4"
"25","2.09","2006-11-22","-0.2175","-0.23","-0.21","4"
"25","2.09","2006-11-23","-0.2625","-0.28","-0.24","4"
"25","2.09","2006-11-24","-0.3","-0.32","-0.27","4"
"25","2.09","2006-11-25","-0.3425","-0.37","-0.33","4"
"25","2.09","2006-11-26","-0.3975","-0.42","-0.37","4"
"25","2.09","2006-11-27","-0.415","-0.42","-0.41","4"
"25","2.09","2006-11-28","-0.4125","-0.42","-0.41","4"
"25","2.09","2006-11-29","-0.4","-0.4","-0.4","4"
"25","2.09","2006-11-30","-0.41","-0.43","-0.39","4"
"25","2.09","2006-12-01","-0.4575","-0.47","-0.44","4"
"25","2.09","2006-12-02","-0.51","-0.53","-0.5","4"
"25","2.09","2006-12-03","-0.55","-0.56","-0.54","4"
"25","2.09","2006-12-04","-0.62","-0.68","-0.55","4"
"25","2.09","2006-12-05","-0.775","-0.81","-0.73","4"
"25","2.09","2006-12-06","-0.8675","-0.94","-0.82","4"
"25","2.09","2006-12-07","-1.005","-1.04","-0.96","4"
"25","2.09","2006-12-08","-1.1375","-1.21","-1.09","4"
"25","2.09","2006-12-09","-1.2325","-1.25","-1.22","4"
"25","2.09","2006-12-10","-1.2875","-1.31","-1.27","4"
"25","2.09","2006-12-11","-1.3325","-1.35","-1.31","4"
"25","2.09","2006-12-12","-1.375","-1.38","-1.36","4"
"25","2.09","2006-12-13","-1.39","-1.39","-1.39","4"
"25","2.09","2006-12-14","-1.4225","-1.43","-1.41","4"
"25","2.09","2006-12-15","-1.4275","-1.43","-1.42","4"
"25","2.09","2006-12-16","-1.4225","-1.43","-1.42","4"
"25","2.09","2006-12-17","-1.4275","-1.43","-1.42","4"
"25","2.09","2006-12-18","-1.4175","-1.42","-1.41","4"
"25","2.09","2006-12-19","-1.41","-1.42","-1.4","4"
"25","2.09","2006-12-20","-1.41","-1.42","-1.4","4"
"25","2.09","2006-12-21","-1.415","-1.42","-1.41","4"
"25","2.09","2006-12-22","-1.395","-1.4","-1.39","4"
"25","2.09","2006-12-23","-1.405","-1.41","-1.4","4"
"25","2.09","2006-12-24","-1.42","-1.43","-1.41","4"
"25","2.09","2006-12-25","-1.445","-1.45","-1.44","4"
"25","2.09","2006-12-26","-1.4575","-1.46","-1.45","4"
"25","2.09","2006-12-27","-1.46","-1.46","-1.46","4"
"25","2.09","2006-12-28","-1.47","-1.48","-1.46","4"
"25","2.09","2006-12-29","-1.4775","-1.49","-1.47","4"
"25","2.09","2006-12-30","-1.4975","-1.51","-1.49","4"
"25","2.09","2006-12-31","-1.52","-1.53","-1.51","4"
"25","2.09","2007-01-01","-1.53","-1.56","-1.51","4"
"25","2.09","2007-01-02","-1.5725","-1.58","-1.56","4"
"25","2.09","2007-01-03","-1.58","-1.58","-1.58","2"
"25","2.09","2007-01-21","-1.78","-1.78","-1.78","1"
"25","2.09","2007-01-22","-1.795","-1.8","-1.78","4"
"25","2.09","2007-01-23","-1.8075","-1.82","-1.79","4"
"25","2.09","2007-01-24","-1.8175","-1.82","-1.81","4"
"25","2.09","2007-01-25","-1.83","-1.84","-1.81","4"
"25","2.09","2007-01-26","-1.8575","-1.87","-1.85","4"
"25","2.09","2007-01-27","-1.895","-1.91","-1.87","4"
"25","2.09","2007-01-28","-1.9425","-1.96","-1.92","4"
"25","2.09","2007-01-29","-1.9825","-1.99","-1.97","4"
"25","2.09","2007-01-30","-2.01","-2.02","-1.99","4"
"25","2.09","2007-01-31","-2.0275","-2.03","-2.02","4"
"25","2.09","2007-02-01","-2.0325","-2.04","-2.02","4"
"25","2.09","2007-02-02","-2.05","-2.06","-2.04","4"
"25","2.09","2007-02-03","-2.0525","-2.06","-2.05","4"
"25","2.09","2007-02-04","-2.0575","-2.06","-2.05","4"
"25","2.09","2007-02-05","-2.0725","-2.09","-2.05","4"
"25","2.09","2007-02-06","-2.0975","-2.11","-2.09","4"
"25","2.09","2007-02-07","-2.11","-2.12","-2.1","4"
"25","2.09","2007-02-08","-2.125","-2.14","-2.11","4"
"25","2.09","2007-02-09","-2.14","-2.16","-2.09","4"
"25","2.09","2007-02-10","-2.1725","-2.18","-2.17","4"
"25","2.09","2007-02-11","-2.18","-2.19","-2.17","4"
"25","2.09","2007-02-12","-2.2375","-2.26","-2.22","4"
"25","2.09","2007-02-13","-2.2625","-2.27","-2.25","4"
"25","2.09","2007-02-14","-2.305","-2.32","-2.28","4"
"25","2.09","2007-02-15","-2.335","-2.34","-2.32","4"
"25","2.09","2007-02-16","-2.3575","-2.37","-2.35","4"
"25","2.09","2007-02-17","-2.37","-2.38","-2.36","4"
"25","2.09","2007-02-18","-2.355","-2.36","-2.35","4"
"25","2.09","2007-02-19","-2.3775","-2.39","-2.37","4"
"25","2.09","2007-02-20","-2.39","-2.41","-2.38","4"
"25","2.09","2007-02-21","-2.4075","-2.41","-2.4","4"
"25","2.09","2007-02-22","-2.4025","-2.41","-2.4","4"
"25","2.09","2007-02-23","-2.4075","-2.42","-2.4","4"
"25","2.09","2007-02-24","-2.42","-2.43","-2.4","4"
"25","2.09","2007-02-25","-2.44","-2.45","-2.43","4"
"25","2.09","2007-02-26","-2.4625","-2.48","-2.45","4"
"25","2.09","2007-02-27","-2.4825","-2.49","-2.47","4"
"25","2.09","2007-02-28","-2.4975","-2.5","-2.49","4"
"25","2.09","2007-03-01","-2.52","-2.53","-2.51","4"
"25","2.09","2007-03-02","-2.6175","-2.64","-2.58","4"
"25","2.09","2007-03-03","-2.675","-2.69","-2.66","4"
"25","2.09","2007-03-04","-2.7275","-2.76","-2.7","4"
"25","2.09","2007-03-05","-2.76","-2.77","-2.75","4"
"25","2.09","2007-03-06","-2.76","-2.77","-2.75","4"
"25","2.09","2007-03-07","-2.7725","-2.78","-2.76","4"
"25","2.09","2007-03-08","-2.7725","-2.78","-2.76","4"
"25","2.09","2007-03-09","-2.775","-2.79","-2.76","4"
"25","2.09","2007-03-10","-2.7725","-2.79","-2.76","4"
"25","2.09","2007-03-11","-2.79","-2.8","-2.77","4"
"25","2.09","2007-03-12","-2.8075","-2.82","-2.8","4"
"25","2.09","2007-03-13","-2.8","-2.81","-2.79","4"
"25","2.09","2007-03-14","-2.78","-2.8","-2.76","4"
"25","2.09","2007-03-15","-2.77","-2.79","-2.75","4"
"25","2.09","2007-03-16","-2.735","-2.75","-2.72","4"
"25","2.09","2007-03-17","-2.71","-2.73","-2.69","4"
"25","2.09","2007-03-18","-2.68","-2.69","-2.67","4"
"25","2.09","2007-03-19","-2.6975","-2.71","-2.68","4"
"25","2.09","2007-03-20","-2.7025","-2.72","-2.69","4"
"25","2.09","2007-03-21","-2.7225","-2.73","-2.72","4"
"25","2.09","2007-03-22","-2.7525","-2.77","-2.74","4"
"25","2.09","2007-03-23","-2.78","-2.79","-2.77","4"
"25","2.09","2007-03-24","-2.8075","-2.82","-2.79","4"
"25","2.09","2007-03-25","-2.8425","-2.85","-2.84","4"
"25","2.09","2007-03-26","-2.86","-2.87","-2.85","4"
"25","2.09","2007-03-27","-2.875","-2.88","-2.87","4"
"25","2.09","2007-03-28","-2.8875","-2.89","-2.88","4"
"25","2.09","2007-03-29","-2.905","-2.91","-2.9","4"
"25","2.09","2007-03-30","-2.92","-2.93","-2.91","4"
"25","2.09","2007-03-31","-2.935","-2.94","-2.92","4"
"25","2.09","2007-04-01","-2.9525","-2.96","-2.95","4"
"25","2.09","2007-04-02","-2.965","-2.97","-2.96","4"
"25","2.09","2007-04-03","-2.9825","-2.99","-2.98","4"
"25","2.09","2007-04-04","-2.9975","-3.01","-2.99","4"
"25","2.09","2007-04-05","-2.995","-3","-2.99","4"
"25","2.09","2007-04-06","-3.0075","-3.02","-3","4"
"25","2.09","2007-04-07","-3","-3.01","-2.98","4"
"25","2.09","2007-04-08","-2.975","-2.98","-2.96","4"
"25","2.09","2007-04-09","-2.945","-2.96","-2.91","4"
"25","2.09","2007-04-10","-2.9175","-2.93","-2.9","4"
"25","2.09","2007-04-11","-2.8775","-2.9","-2.86","4"
"25","2.09","2007-04-12","-2.8225","-2.85","-2.79","4"
"25","2.09","2007-04-13","-2.7525","-2.78","-2.72","4"
"25","2.09","2007-04-14","-2.6575","-2.69","-2.62","4"
"25","2.09","2007-04-15","-2.5375","-2.59","-2.47","4"
"25","2.09","2007-04-16","-2.3675","-2.45","-2.27","4"
"25","2.09","2007-04-17","-2.18","-2.23","-2.12","4"
"25","2.09","2007-04-18","-1.9525","-2.05","-1.79","4"
"25","2.09","2007-04-19","-1.4725","-1.79","-0.57","4"
"25","2.09","2007-04-20","-0.9","-1.56","-0.2","4"
"25","2.09","2007-04-21","-0.31","-0.39","-0.24","4"
"25","2.09","2007-04-22","-0.75","-0.94","-0.55","4"
"25","2.09","2007-04-23","-0.89","-0.95","-0.81","4"
"25","2.09","2007-04-24","-0.6975","-0.76","-0.63","4"
"25","2.09","2007-04-25","-0.4825","-0.6","-0.43","4"
"25","2.09","2007-04-26","-0.3975","-0.43","-0.37","4"
"25","2.09","2007-04-27","-0.315","-0.36","-0.28","4"
"25","2.09","2007-04-28","-0.2475","-0.26","-0.23","4"
"25","2.09","2007-04-29","-0.225","-0.24","-0.21","4"
"25","2.09","2007-04-30","-0.1825","-0.21","-0.17","4"
"25","2.09","2007-05-01","-0.1725","-0.18","-0.16","4"
"25","2.09","2007-05-02","-0.15","-0.17","-0.13","4"
"25","2.09","2007-05-03","-0.1375","-0.15","-0.12","4"
"25","2.09","2007-05-04","-0.125","-0.14","-0.11","4"
"25","2.09","2007-05-05","-0.115","-0.13","-0.1","4"
"25","2.09","2007-05-06","-0.11","-0.12","-0.1","4"
"25","2.09","2007-05-07","-0.1025","-0.12","-0.09","4"
"25","2.09","2007-05-08","-0.0975","-0.11","-0.08","4"
"25","2.09","2007-05-09","-0.095","-0.11","-0.08","4"
"25","2.09","2007-05-10","-0.095","-0.1","-0.09","4"
"25","2.09","2007-05-11","-0.0825","-0.09","-0.07","4"
"25","2.09","2007-05-12","-0.0875","-0.1","-0.08","4"
"25","2.09","2007-05-13","-0.0825","-0.09","-0.07","4"
"25","2.09","2007-05-14","-0.08","-0.09","-0.07","4"
"25","2.09","2007-05-15","-0.0825","-0.09","-0.08","4"
"25","2.09","2007-05-16","-0.0775","-0.08","-0.07","4"
"25","2.09","2007-05-17","-0.0775","-0.09","-0.07","4"
"25","2.09","2007-05-18","-0.07","-0.08","-0.06","4"
"25","2.09","2007-05-19","-0.075","-0.08","-0.06","4"
"25","2.09","2007-05-20","-0.065","-0.08","-0.05","4"
"25","2.09","2007-05-21","-0.06","-0.07","-0.05","4"
"25","2.09","2007-05-22","-0.055","-0.07","-0.04","4"
"25","2.09","2007-05-23","-0.05","-0.06","-0.04","4"
"25","2.09","2007-05-24","-0.05","-0.06","-0.04","4"
"25","2.09","2007-05-25","-0.0425","-0.05","-0.03","4"
"25","2.09","2007-05-26","-0.0275","-0.05","0","4"
"25","2.09","2007-05-27","-0.0075","-0.02","0","4"
"25","2.09","2007-05-28","-0.0125","-0.02","-0.01","4"
"25","2.09","2007-05-29","-0.01","-0.01","-0.01","4"
"25","2.09","2007-05-30","-0.0125","-0.02","-0.01","4"
"25","2.09","2007-05-31","-0.0175","-0.03","-0.01","4"
"25","2.09","2007-06-01","-0.025","-0.03","-0.02","4"
"25","2.09","2007-06-02","-0.015","-0.02","-0.01","4"
"25","2.09","2007-06-03","-0.01","-0.02","0","4"
"25","2.09","2007-06-04","-0.0125","-0.02","0","4"
"25","2.09","2007-06-05","-0.0125","-0.02","-0.01","4"
"25","2.09","2007-06-06","-0.0075","-0.02","0","4"
"25","2.09","2007-06-07","-0.005","-0.02","0.01","4"
"25","2.09","2007-06-08","0.0025","-0.02","0.02","4"
"25","2.09","2007-06-09","0.0075","0","0.02","4"
"25","2.09","2007-06-10","0.005","-0.01","0.02","4"
"25","2.09","2007-06-11","0.01","0","0.02","4"
"25","2.09","2007-06-12","0.015","0","0.03","4"
"25","2.09","2007-06-13","0.0175","0","0.03","4"
"25","2.09","2007-06-14","0.0175","0","0.03","4"
"25","2.09","2007-06-15","0.0175","0.01","0.02","4"
"25","2.09","2007-06-16","0.025","0.01","0.04","4"
"25","2.09","2007-06-17","0.03","0.02","0.04","4"
"25","2.09","2007-06-18","0.03","0.02","0.04","4"
"25","2.09","2007-06-19","0.0325","0.02","0.04","4"
"25","2.09","2007-06-20","0.04","0.03","0.05","4"
"25","2.09","2007-06-21","0.065","0.04","0.1","4"
"25","2.09","2007-06-22","0.075","0.05","0.12","4"
"25","2.09","2007-06-23","0.0775","0.07","0.08","4"
"25","2.09","2007-06-24","0.1025","0.09","0.12","4"
"25","2.09","2007-06-25","0.125","0.12","0.14","4"
"25","2.09","2007-06-26","0.1175","0.11","0.13","4"
"25","2.09","2007-06-27","0.145","0.13","0.16","4"
"25","2.09","2007-06-28","0.1675","0.15","0.18","4"
"25","2.09","2007-06-29","0.235","0.21","0.26","4"
"25","2.09","2007-06-30","0.285","0.26","0.31","4"
"25","2.09","2007-07-01","0.3525","0.33","0.37","4"
"25","2.09","2007-07-02","0.5625","0.48","0.66","4"
"25","2.09","2007-07-03","0.5575","0.53","0.57","4"
"25","2.09","2007-07-04","0.6375","0.63","0.64","4"
"25","2.09","2007-07-05","0.6725","0.65","0.68","4"
"25","2.09","2007-07-06","0.73","0.7","0.77","4"
"25","2.09","2007-07-07","0.765","0.74","0.79","4"
"25","2.09","2007-07-08","0.715","0.65","0.78","4"
"25","2.09","2007-07-09","0.7275","0.66","0.88","4"
"25","2.09","2007-07-10","0.695","0.68","0.71","4"
"25","2.09","2007-07-11","0.7625","0.73","0.8","4"
"25","2.09","2007-07-12","0.825","0.82","0.83","4"
"25","2.09","2007-07-13","0.86","0.84","0.88","4"
"25","2.09","2007-07-14","0.8875","0.83","0.92","4"
"25","2.09","2007-07-15","0.88","0.83","0.92","4"
"25","2.09","2007-07-16","0.8925","0.85","0.92","4"
"25","2.09","2007-07-17","0.915","0.87","0.96","4"
"25","2.09","2007-07-18","0.96","0.89","1.01","4"
"25","2.09","2007-07-19","1.0125","0.99","1.06","4"
"25","2.09","2007-07-20","1.1","1.08","1.14","4"
"25","2.09","2007-07-21","1.2325","1.18","1.29","4"
"25","2.09","2007-07-22","1.3025","1.25","1.35","4"
"25","2.09","2007-07-23","1.3125","1.27","1.33","4"
"25","2.09","2007-07-24","1.29","1.23","1.35","4"
"25","2.09","2007-07-25","1.3875","1.34","1.42","4"
"25","2.09","2007-07-26","1.5","1.49","1.51","4"
"25","2.09","2007-07-27","1.5875","1.55","1.64","4"
"25","2.09","2007-07-28","1.66","1.58","1.75","4"
"25","2.09","2007-07-29","1.67","1.63","1.72","4"
"25","2.09","2007-07-30","1.6275","1.62","1.64","4"
"25","2.09","2007-07-31","1.625","1.6","1.64","4"
"25","2.09","2007-08-01","1.68","1.65","1.72","4"
"25","2.09","2007-08-02","1.7025","1.55","1.8","4"
"25","2.09","2007-08-03","1.5625","1.45","1.72","4"
"25","2.09","2007-08-04","1.48","1.46","1.49","4"
"25","2.09","2007-08-05","1.5225","1.47","1.58","4"
"25","2.09","2007-08-06","1.51","1.46","1.56","4"
"25","2.09","2007-08-07","1.52","1.5","1.54","4"
"25","2.09","2007-08-08","1.5425","1.46","1.64","4"
"25","2.09","2007-08-09","1.5","1.47","1.54","4"
"25","2.09","2007-08-10","1.54","1.51","1.57","4"
"25","2.09","2007-08-11","1.6425","1.63","1.66","4"
"25","2.09","2007-08-12","1.68","1.66","1.7","4"
"25","2.09","2007-08-13","1.6","1.5","1.69","4"
"25","2.09","2007-08-14","1.59","1.57","1.6","4"
"25","2.09","2007-08-15","1.5725","1.52","1.63","4"
"25","2.09","2007-08-16","1.5225","1.41","1.61","4"
"25","2.09","2007-08-17","1.5475","1.44","1.77","4"
"25","2.09","2007-08-18","1.8375","1.8","1.87","4"
"25","2.09","2007-08-19","1.885","1.87","1.9","4"
"25","2.09","2007-08-20","1.98","1.9","2.12","4"
"25","2.09","2007-08-21","1.99","1.94","2.03","4"
"25","2.09","2007-08-22","1.995","1.98","2.01","4"
"25","2.09","2007-08-23","1.98","1.93","2.01","4"
"25","2.09","2007-08-24","1.91","1.89","1.93","4"
"25","2.09","2007-08-25","1.9075","1.85","1.94","4"
"25","2.09","2007-08-26","1.8725","1.79","1.92","4"
"25","2.09","2007-08-27","1.8425","1.83","1.87","4"
"25","2.09","2007-08-28","1.885","1.82","1.96","4"
"25","2.09","2007-08-29","1.865","1.75","2.01","4"
"25","2.09","2007-08-30","1.88","1.81","1.98","4"
"25","2.09","2007-08-31","1.86","1.84","1.87","4"
"25","2.09","2007-09-01","1.84","1.84","1.84","4"
"25","2.09","2007-09-02","1.86","1.85","1.88","4"
"25","2.09","2007-09-03","1.8625","1.82","1.88","4"
"25","2.09","2007-09-04","1.8175","1.8","1.84","4"
"25","2.09","2007-09-05","1.7625","1.74","1.78","4"
"25","2.09","2007-09-06","1.71","1.69","1.74","4"
"25","2.09","2007-09-07","1.65","1.62","1.67","4"
"25","2.09","2007-09-08","1.5925","1.53","1.64","4"
"25","2.09","2007-09-09","1.46","1.4","1.5","4"
"25","2.09","2007-09-10","1.345","1.29","1.38","4"
"25","2.09","2007-09-11","1.2125","1.17","1.25","4"
"25","2.09","2007-09-12","1.1275","1.09","1.17","4"
"25","2.09","2007-09-13","1.07","1.03","1.1","4"
"25","2.09","2007-09-14","0.985","0.95","1.01","4"
"25","2.09","2007-09-15","0.925","0.91","0.95","4"
"25","2.09","2007-09-16","0.875","0.86","0.89","4"
"25","2.09","2007-09-17","0.8275","0.8","0.84","4"
"25","2.09","2007-09-18","0.8075","0.78","0.83","4"
"25","2.09","2007-09-19","0.7625","0.76","0.77","4"
"25","2.09","2007-09-20","0.79","0.77","0.81","4"
"25","2.09","2007-09-21","0.7875","0.78","0.81","4"
"25","2.09","2007-09-22","0.755","0.73","0.77","4"
"25","2.09","2007-09-23","0.7","0.68","0.72","4"
"25","2.09","2007-09-24","0.67","0.66","0.68","4"
"25","2.09","2007-09-25","0.665","0.66","0.67","4"
"25","2.09","2007-09-26","0.6375","0.62","0.65","4"
"25","2.09","2007-09-27","0.6475","0.63","0.68","4"
"25","2.09","2007-09-28","0.6375","0.63","0.64","4"
"25","2.09","2007-09-29","0.615","0.61","0.62","4"
"25","2.09","2007-09-30","0.6375","0.63","0.65","4"
"25","2.09","2007-10-01","0.645","0.63","0.65","4"
"25","2.09","2007-10-02","0.6225","0.6","0.64","4"
"25","2.09","2007-10-03","0.61","0.6","0.62","4"
"25","2.09","2007-10-04","0.6075","0.59","0.64","4"
"25","2.09","2007-10-05","0.605","0.59","0.61","4"
"25","2.09","2007-10-06","0.6025","0.6","0.61","4"
"25","2.09","2007-10-07","0.6125","0.6","0.62","4"
"25","2.09","2007-10-08","0.65","0.64","0.66","4"
"25","2.09","2007-10-09","0.6325","0.61","0.65","4"
"25","2.09","2007-10-10","0.5825","0.56","0.6","4"
"25","2.09","2007-10-11","0.535","0.53","0.55","4"
"25","2.09","2007-10-12","0.5025","0.47","0.52","4"
"25","2.09","2007-10-13","0.4425","0.43","0.46","4"
"25","2.09","2007-10-14","0.38","0.35","0.4","4"
"25","2.09","2007-10-15","0.3175","0.3","0.34","4"
"25","2.09","2007-10-16","0.2775","0.26","0.29","4"
"25","2.09","2007-10-17","0.245","0.23","0.26","4"
"25","2.09","2007-10-18","0.1925","0.17","0.22","4"
"25","2.09","2007-10-19","0.1375","0.12","0.16","4"
"25","2.09","2007-10-20","0.09","0.08","0.1","4"
"25","2.09","2007-10-21","0.0725","0.06","0.08","4"
"25","2.09","2007-10-22","0.05","0.03","0.06","4"
"25","2.09","2007-10-23","0.0225","0.01","0.03","4"
"25","2.09","2007-10-24","0.0125","0","0.02","4"
"25","2.09","2007-10-25","-0.0025","-0.01","0","4"
"25","2.09","2007-10-26","-0.0175","-0.03","-0.01","4"
"25","2.09","2007-10-27","-0.0275","-0.04","-0.02","4"
"25","2.09","2007-10-28","-0.03","-0.03","-0.03","4"
"25","2.09","2007-10-29","-0.0375","-0.04","-0.03","4"
"25","2.09","2007-10-30","-0.035","-0.04","-0.03","4"
"25","2.09","2007-10-31","-0.045","-0.05","-0.04","4"
"25","2.09","2007-11-01","-0.0625","-0.07","-0.05","4"
"25","2.09","2007-11-02","-0.135","-0.18","-0.09","4"
"25","2.09","2007-11-03","-0.1425","-0.16","-0.12","4"
"25","2.09","2007-11-04","-0.1325","-0.14","-0.12","4"
"25","2.09","2007-11-05","-0.165","-0.18","-0.13","4"
"25","2.09","2007-11-06","-0.1125","-0.16","-0.09","4"
"25","2.09","2007-11-07","-0.155","-0.21","-0.11","4"
"25","2.09","2007-11-08","-0.3025","-0.45","-0.22","4"
"25","2.09","2007-11-09","-0.3375","-0.36","-0.32","4"
"25","2.09","2007-11-10","-0.405","-0.43","-0.37","4"
"25","2.09","2007-11-11","-0.485","-0.5","-0.47","4"
"25","2.09","2007-11-12","-0.515","-0.53","-0.51","4"
"25","2.09","2007-11-13","-0.5375","-0.55","-0.53","4"
"25","2.09","2007-11-14","-0.5925","-0.6","-0.58","4"
"25","2.09","2007-11-15","-0.6425","-0.67","-0.62","4"
"25","2.09","2007-11-16","-0.715","-0.74","-0.69","4"
"25","2.09","2007-11-17","-0.7925","-0.82","-0.77","4"
"25","2.09","2007-11-18","-0.85","-0.87","-0.83","4"
"25","2.09","2007-11-19","-0.91","-0.93","-0.89","4"
"25","2.09","2007-11-20","-0.9775","-1.01","-0.95","4"
"25","2.09","2007-11-21","-1.03","-1.07","-0.99","4"
"25","2.09","2007-11-22","-1.1125","-1.14","-1.07","4"
"25","2.09","2007-11-23","-1.1775","-1.21","-1.14","4"
"25","2.09","2007-11-24","-1.2675","-1.3","-1.23","4"
"25","2.09","2007-11-25","-1.335","-1.35","-1.31","4"
"25","2.09","2007-11-26","-1.35","-1.36","-1.34","4"
"25","2.09","2007-11-27","-1.3975","-1.42","-1.37","4"
"25","2.09","2007-11-28","-1.485","-1.51","-1.46","4"
"25","2.09","2007-11-29","-1.54","-1.56","-1.52","4"
"25","2.09","2007-11-30","-1.57","-1.58","-1.56","4"
"25","2.09","2007-12-01","-1.6175","-1.64","-1.6","4"
"25","2.09","2007-12-02","-1.6225","-1.63","-1.62","4"
"25","2.09","2007-12-03","-1.635","-1.64","-1.62","4"
"25","2.09","2007-12-04","-1.61","-1.62","-1.59","4"
"25","2.09","2007-12-05","-1.61","-1.61","-1.61","4"
"25","2.09","2007-12-06","-1.615","-1.62","-1.61","4"
"25","2.09","2007-12-07","-1.63","-1.63","-1.63","4"
"25","2.09","2007-12-08","-1.605","-1.62","-1.59","4"
"25","2.09","2007-12-09","-1.5975","-1.61","-1.58","4"
"25","2.09","2007-12-10","-1.59","-1.59","-1.59","4"
"25","2.09","2007-12-11","-1.58","-1.58","-1.58","4"
"25","2.09","2007-12-12","-1.575","-1.58","-1.57","4"
"25","2.09","2007-12-13","-1.5775","-1.58","-1.57","4"
"25","2.09","2007-12-14","-1.5925","-1.6","-1.59","4"
"25","2.09","2007-12-15","-1.6","-1.61","-1.58","4"
"25","2.09","2007-12-16","-1.64","-1.66","-1.63","4"
"25","2.09","2007-12-17","-1.6875","-1.71","-1.67","4"
"25","2.09","2007-12-18","-1.75","-1.77","-1.73","4"
"25","2.09","2007-12-19","-1.79","-1.81","-1.77","4"
"25","2.09","2007-12-20","-1.835","-1.84","-1.82","4"
"25","2.09","2007-12-21","-1.865","-1.87","-1.86","4"
"25","2.09","2007-12-22","-1.8875","-1.9","-1.88","4"
"25","2.09","2007-12-23","-1.9125","-1.93","-1.9","4"
"25","2.09","2007-12-24","-1.9425","-1.95","-1.93","4"
"25","2.09","2007-12-25","-1.9675","-1.99","-1.95","4"
"25","2.09","2007-12-26","-2.005","-2.02","-1.99","4"
"25","2.09","2007-12-27","-2.04","-2.06","-2.02","4"
"25","2.09","2007-12-28","-2.08","-2.09","-2.06","4"
"25","2.09","2007-12-29","-2.1075","-2.12","-2.1","4"
"25","2.09","2007-12-30","-2.135","-2.15","-2.12","4"
"25","2.09","2007-12-31","-2.14","-2.15","-2.13","4"
"25","2.09","2008-01-01","-2.16","-2.18","-2.14","4"
"25","2.09","2008-01-02","-2.18","-2.19","-2.17","4"
"25","2.09","2008-01-03","-2.2375","-2.26","-2.21","4"
"25","2.09","2008-01-04","-2.3075","-2.33","-2.29","4"
"25","2.09","2008-01-05","-2.355","-2.37","-2.33","4"
"25","2.09","2008-01-06","-2.3975","-2.42","-2.38","4"
"25","2.09","2008-01-07","-2.4525","-2.47","-2.44","4"
"25","2.09","2008-01-08","-2.47","-2.49","-2.45","4"
"25","2.09","2008-01-09","-2.5175","-2.54","-2.5","4"
"25","2.09","2008-01-10","-2.5675","-2.58","-2.55","4"
"25","2.09","2008-01-11","-2.59","-2.6","-2.58","4"
"25","2.09","2008-01-12","-2.6375","-2.65","-2.62","4"
"25","2.09","2008-01-13","-2.665","-2.68","-2.65","4"
"25","2.09","2008-01-14","-2.6925","-2.7","-2.68","4"
"25","2.09","2008-01-15","-2.7225","-2.73","-2.71","4"
"25","2.09","2008-01-16","-2.755","-2.77","-2.74","4"
"25","2.09","2008-01-17","-2.775","-2.78","-2.77","4"
"25","2.09","2008-01-18","-2.7975","-2.81","-2.79","4"
"25","2.09","2008-01-19","-2.8125","-2.82","-2.81","4"
"25","2.09","2008-01-20","-2.8125","-2.82","-2.8","4"
"25","2.09","2008-01-21","-2.7925","-2.8","-2.78","4"
"25","2.09","2008-01-22","-2.76","-2.77","-2.75","4"
"25","2.09","2008-01-23","-2.765","-2.77","-2.76","4"
"25","2.09","2008-01-24","-2.7825","-2.79","-2.78","4"
"25","2.09","2008-01-25","-2.775","-2.79","-2.77","4"
"25","2.09","2008-01-26","-2.7725","-2.78","-2.77","4"
"25","2.09","2008-01-27","-2.775","-2.78","-2.77","4"
"25","2.09","2008-01-28","-2.7575","-2.77","-2.75","4"
"25","2.09","2008-01-29","-2.7325","-2.74","-2.72","4"
"25","2.09","2008-01-30","-2.71","-2.72","-2.7","4"
"25","2.09","2008-01-31","-2.7075","-2.72","-2.7","4"
"25","2.09","2008-02-01","-2.7275","-2.74","-2.72","4"
"25","2.09","2008-02-02","-2.75","-2.76","-2.74","4"
"25","2.09","2008-02-03","-2.7675","-2.78","-2.75","4"
"25","2.09","2008-02-04","-2.79","-2.8","-2.78","4"
"25","2.09","2008-02-05","-2.8175","-2.83","-2.81","4"
"25","2.09","2008-02-06","-2.8275","-2.84","-2.82","4"
"25","2.09","2008-02-07","-2.825","-2.83","-2.82","4"
"25","2.09","2008-02-08","-2.84","-2.85","-2.83","4"
"25","2.09","2008-02-09","-2.8475","-2.85","-2.84","4"
"25","2.09","2008-02-10","-2.845","-2.85","-2.84","4"
"25","2.09","2008-02-11","-2.8275","-2.83","-2.82","4"
"25","2.09","2008-02-12","-2.8275","-2.83","-2.82","4"
"25","2.09","2008-02-13","-2.83","-2.83","-2.83","4"
"25","2.09","2008-02-14","-2.845","-2.85","-2.84","4"
"25","2.09","2008-02-15","-2.835","-2.84","-2.83","4"
"25","2.09","2008-02-16","-2.835","-2.84","-2.83","4"
"25","2.09","2008-02-17","-2.8525","-2.86","-2.84","4"
"25","2.09","2008-02-18","-2.8625","-2.87","-2.86","4"
"25","2.09","2008-02-19","-2.875","-2.89","-2.86","4"
"25","2.09","2008-02-20","-2.86","-2.86","-2.86","4"
"25","2.09","2008-02-21","-2.87","-2.87","-2.87","4"
"25","2.09","2008-02-22","-2.86","-2.87","-2.85","4"
"25","2.09","2008-02-23","-2.855","-2.87","-2.83","4"
"25","2.09","2008-02-24","-2.84","-2.85","-2.83","4"
"25","2.09","2008-02-25","-2.8125","-2.82","-2.8","4"
"25","2.09","2008-02-26","-2.795","-2.8","-2.79","4"
"25","2.09","2008-02-27","-2.7925","-2.8","-2.79","4"
"25","2.09","2008-02-28","-2.795","-2.81","-2.78","4"
"25","2.09","2008-02-29","-2.79","-2.8","-2.78","4"
"25","2.09","2008-03-01","-2.7925","-2.81","-2.78","4"
"25","2.09","2008-03-02","-2.805","-2.81","-2.8","4"
"25","2.09","2008-03-03","-2.8075","-2.82","-2.79","4"
"25","2.09","2008-03-04","-2.8325","-2.84","-2.83","4"
"25","2.09","2008-03-05","-2.8525","-2.86","-2.84","4"
"25","2.09","2008-03-06","-2.89","-2.9","-2.87","4"
"25","2.09","2008-03-07","-2.92","-2.93","-2.91","4"
"25","2.09","2008-03-08","-2.92","-2.93","-2.91","4"
"25","2.09","2008-03-09","-2.92","-2.92","-2.92","4"
"25","2.09","2008-03-10","-2.925","-2.93","-2.92","4"
"25","2.09","2008-03-11","-2.93","-2.93","-2.93","4"
"25","2.09","2008-03-12","-2.9375","-2.94","-2.93","4"
"25","2.09","2008-03-13","-2.94","-2.95","-2.92","4"
"25","2.09","2008-03-14","-2.955","-2.96","-2.94","4"
"25","2.09","2008-03-15","-2.9625","-2.97","-2.96","4"
"25","2.09","2008-03-16","-2.9425","-2.95","-2.93","4"
"25","2.09","2008-03-17","-2.945","-2.95","-2.93","4"
"25","2.09","2008-03-18","-2.95","-2.95","-2.95","4"
"25","2.09","2008-03-19","-2.9575","-2.97","-2.95","4"
"25","2.09","2008-03-20","-2.97","-2.98","-2.96","4"
"25","2.09","2008-03-21","-2.99","-3.01","-2.98","4"
"25","2.09","2008-03-22","-3.0275","-3.04","-3.01","4"
"25","2.09","2008-03-23","-3.0525","-3.06","-3.04","4"
"25","2.09","2008-03-24","-3.0825","-3.1","-3.07","4"
"25","2.09","2008-03-25","-3.12","-3.13","-3.11","4"
"25","2.09","2008-03-26","-3.165","-3.19","-3.14","4"
"25","2.09","2008-03-27","-3.205","-3.22","-3.19","4"
"25","2.09","2008-03-28","-3.2325","-3.24","-3.21","4"
"25","2.09","2008-03-29","-3.2725","-3.28","-3.25","4"
"25","2.09","2008-03-30","-3.305","-3.31","-3.3","4"
"25","2.09","2008-03-31","-3.325","-3.33","-3.31","4"
"25","2.09","2008-04-01","-3.35","-3.36","-3.34","4"
"25","2.09","2008-04-02","-3.3575","-3.36","-3.35","4"
"25","2.09","2008-04-03","-3.36","-3.37","-3.35","4"
"25","2.09","2008-04-04","-3.38","-3.39","-3.37","4"
"25","2.09","2008-04-05","-3.3975","-3.41","-3.38","4"
"25","2.09","2008-04-06","-3.44","-3.45","-3.43","4"
"25","2.09","2008-04-07","-3.465","-3.47","-3.45","4"
"25","2.09","2008-04-08","-3.495","-3.5","-3.49","4"
"25","2.09","2008-04-09","-3.5175","-3.53","-3.5","4"
"25","2.09","2008-04-10","-3.5225","-3.53","-3.52","4"
"25","2.09","2008-04-11","-3.52","-3.53","-3.51","4"
"25","2.09","2008-04-12","-3.505","-3.51","-3.5","4"
"25","2.09","2008-04-13","-3.505","-3.51","-3.5","4"
"25","2.09","2008-04-14","-3.51","-3.52","-3.5","4"
"25","2.09","2008-04-15","-3.5175","-3.53","-3.51","4"
"25","2.09","2008-04-16","-3.5225","-3.53","-3.52","4"
"25","2.09","2008-04-17","-3.5325","-3.54","-3.53","4"
"25","2.09","2008-04-18","-3.5375","-3.55","-3.53","4"
"25","2.09","2008-04-19","-3.5325","-3.54","-3.53","4"
"25","2.09","2008-04-20","-3.5325","-3.54","-3.53","4"
"25","2.09","2008-04-21","-3.51","-3.52","-3.5","4"
"25","2.09","2008-04-22","-3.495","-3.5","-3.49","4"
"25","2.09","2008-04-23","-3.47","-3.48","-3.46","4"
"25","2.09","2008-04-24","-3.4525","-3.46","-3.44","4"
"25","2.09","2008-04-25","-3.43","-3.44","-3.42","4"
"25","2.09","2008-04-26","-3.4125","-3.43","-3.4","4"
"25","2.09","2008-04-27","-3.3875","-3.4","-3.38","4"
"25","2.09","2008-04-28","-3.365","-3.38","-3.35","4"
"25","2.09","2008-04-29","-3.335","-3.34","-3.33","4"
"25","2.09","2008-04-30","-3.3075","-3.31","-3.3","4"
"25","2.09","2008-05-01","-3.29","-3.3","-3.28","4"
"25","2.09","2008-05-02","-3.27","-3.28","-3.26","4"
"25","2.09","2008-05-03","-3.2475","-3.26","-3.23","4"
"25","2.09","2008-05-04","-3.215","-3.23","-3.2","4"
"25","2.09","2008-05-05","-3.1825","-3.19","-3.17","4"
"25","2.09","2008-05-06","-3.1575","-3.16","-3.15","4"
"25","2.09","2008-05-07","-3.12","-3.13","-3.11","4"
"25","2.09","2008-05-08","-3.085","-3.1","-3.07","4"
"25","2.09","2008-05-09","-3.055","-3.08","-3.03","4"
"25","2.09","2008-05-10","-3.0125","-3.03","-3","4"
"25","2.09","2008-05-11","-2.965","-2.98","-2.95","4"
"25","2.09","2008-05-12","-2.8975","-2.93","-2.85","4"
"25","2.09","2008-05-13","-2.755","-2.82","-2.69","4"
"25","2.09","2008-05-14","-2.5675","-2.64","-2.5","4"
"25","2.09","2008-05-15","-2.4025","-2.46","-2.36","4"
"25","2.09","2008-05-16","-2.2675","-2.31","-2.22","4"
"25","2.09","2008-05-17","-2.125","-2.18","-2.06","4"
"25","2.09","2008-05-18","-1.895","-2","-1.78","4"
"25","2.09","2008-05-19","-1.5675","-1.7","-1.44","4"
"25","2.09","2008-05-20","-1.27","-1.38","-1.17","4"
"25","2.09","2008-05-21","-1.0425","-1.11","-0.97","4"
"25","2.09","2008-05-22","-0.88","-0.94","-0.82","4"
"25","2.09","2008-05-23","-0.7425","-0.8","-0.69","4"
"25","2.09","2008-05-24","-0.6225","-0.66","-0.58","4"
"25","2.09","2008-05-25","-0.5375","-0.56","-0.51","4"
"25","2.09","2008-05-26","-0.4575","-0.48","-0.44","4"
"25","2.09","2008-05-27","-0.3875","-0.41","-0.36","4"
"25","2.09","2008-05-28","-0.2875","-0.31","-0.26","4"
"25","2.09","2008-05-29","-0.2425","-0.28","-0.2","4"
"25","2.09","2008-05-30","-0.1525","-0.18","-0.14","4"
"25","2.09","2008-05-31","-0.105","-0.14","-0.07","4"
"25","2.09","2008-06-01","-0.035","-0.06","-0.01","4"
"25","2.09","2008-06-02","-0.0225","-0.04","0","4"
"25","2.09","2008-06-03","0","-0.01","0.01","4"
"25","2.09","2008-06-04","-0.0425","-0.05","-0.04","4"
"25","2.09","2008-06-05","-0.015","-0.03","0.01","4"
"25","2.09","2008-06-06","-0.0075","-0.03","0.02","4"
"25","2.09","2008-06-07","0","-0.01","0.01","4"
"25","2.09","2008-06-08","-0.015","-0.03","-0.01","4"
"25","2.09","2008-06-09","0.01","0","0.02","4"
"25","2.09","2008-06-10","0.01","0","0.02","4"
"25","2.09","2008-06-11","0.0025","-0.01","0.01","4"
"25","2.09","2008-06-12","0","-0.01","0.01","4"
"25","2.09","2008-06-13","0.005","0","0.02","4"
"25","2.09","2008-06-14","0","-0.01","0.01","4"
"25","2.09","2008-06-15","-0.0025","-0.01","0.01","4"
"25","2.09","2008-06-16","-0.0225","-0.03","-0.02","4"
"25","2.09","2008-06-17","-0.005","-0.03","0.01","4"
"25","2.09","2008-06-18","0.0075","0","0.01","4"
"25","2.09","2008-06-19","0.01","0","0.02","4"
"25","2.09","2008-06-20","0.0125","0","0.02","4"
"25","2.09","2008-06-21","0.0075","0","0.01","4"
"25","2.09","2008-06-22","0.0125","0","0.02","4"
"25","2.09","2008-06-23","0.0075","-0.01","0.02","4"
"25","2.09","2008-06-24","0.0125","0","0.02","4"
"25","2.09","2008-06-25","0.0125","0","0.02","4"
"25","2.09","2008-06-26","0.01","-0.01","0.02","4"
"25","2.09","2008-06-27","0.0025","-0.01","0.02","4"
"25","2.09","2008-06-28","0.01","0","0.02","4"
"25","2.09","2008-06-29","0.0025","-0.01","0.01","4"
"25","2.09","2008-06-30","0.06","0.01","0.19","4"
"25","2.09","2008-07-01","0.0225","0.01","0.03","4"
"25","2.09","2008-07-02","0.04","0.03","0.05","4"
"25","2.09","2008-07-03","0.0675","0.05","0.08","4"
"25","2.09","2008-07-04","0.145","0.14","0.15","4"
"25","2.09","2008-07-05","0.1925","0.17","0.21","4"
"25","2.09","2008-07-06","0.615","0.28","1.4","4"
"25","2.09","2008-07-07","1.0425","0.55","1.65","4"
"25","2.09","2008-07-08","0.555","0.53","0.58","4"
"25","2.09","2008-07-09","0.635","0.61","0.66","4"
"25","2.09","2008-07-10","0.725","0.66","0.76","4"
"25","2.09","2008-07-11","0.7475","0.69","0.8","4"
"25","2.09","2008-07-12","1.1275","0.86","1.75","4"
"25","2.09","2008-07-13","2.19","1.5","3.16","4"
"25","2.09","2008-07-14","1.225","1.09","1.41","4"
"25","2.09","2008-07-15","1.3075","1.25","1.37","4"
"25","2.09","2008-07-16","1.5025","1.46","1.63","4"
"25","2.09","2008-07-17","1.545","1.34","1.87","4"
"25","2.09","2008-07-18","1.3375","1.3","1.39","4"
"25","2.09","2008-07-19","1.28","1.14","1.37","4"
"25","2.09","2008-07-20","1.035","0.94","1.11","4"
"25","2.09","2008-07-21","1.075","0.98","1.28","4"
"25","2.09","2008-07-22","1.035","1.01","1.06","4"
"25","2.09","2008-07-23","1.1175","1.08","1.19","4"
"25","2.09","2008-07-24","1.1775","1.14","1.23","4"
"25","2.09","2008-07-25","1.1875","1.16","1.23","4"
"25","2.09","2008-07-26","1.2175","1.18","1.25","4"
"25","2.09","2008-07-27","1.44","1.28","1.78","4"
"25","2.09","2008-07-28","1.3875","1.36","1.41","4"
"25","2.09","2008-07-29","1.5325","1.49","1.55","4"
"25","2.09","2008-07-30","1.6225","1.56","1.69","4"
"25","2.09","2008-07-31","1.715","1.66","1.76","4"
"25","2.09","2008-08-01","1.7975","1.74","1.91","4"
"25","2.09","2008-08-02","2.19","1.73","3.24","4"
"25","2.09","2008-08-03","1.845","1.84","1.85","2"
"25","2.09","2009-04-16","-1.35","-1.35","-1.35","1"
"25","2.09","2009-04-17","-1.35","-1.35","-1.35","4"
"25","2.09","2009-04-18","-1.335","-1.34","-1.33","4"
"25","2.09","2009-04-19","-1.32","-1.32","-1.32","4"
"25","2.09","2009-04-20","-1.305","-1.31","-1.29","4"
"25","2.09","2009-04-21","-1.2825","-1.29","-1.27","4"
"25","2.09","2009-04-22","-1.26","-1.27","-1.25","4"
"25","2.09","2009-04-23","-1.235","-1.26","-1.22","4"
"25","2.09","2009-04-24","-1.185","-1.21","-1.16","4"
"25","2.09","2009-04-25","-1.1475","-1.17","-1.13","4"
"25","2.09","2009-04-26","-1.105","-1.12","-1.09","4"
"25","2.09","2009-04-27","-1.065","-1.07","-1.06","4"
"25","2.09","2009-04-28","-1.035","-1.04","-1.03","4"
"25","2.09","2009-04-29","-1.0125","-1.03","-1","4"
"25","2.09","2009-04-30","-0.985","-1","-0.98","4"
"25","2.09","2009-05-01","-0.97","-0.97","-0.97","4"
"25","2.09","2009-05-02","-0.95","-0.95","-0.95","4"
"25","2.09","2009-05-03","-0.94","-0.94","-0.94","4"
"25","2.09","2009-05-04","-0.92","-0.93","-0.91","4"
"25","2.09","2009-05-05","-0.905","-0.91","-0.9","4"
"25","2.09","2009-05-06","-0.89","-0.9","-0.88","4"
"25","2.09","2009-05-07","-0.88","-0.88","-0.88","4"
"25","2.09","2009-05-08","-0.88","-0.88","-0.88","4"
"25","2.09","2009-05-09","-0.865","-0.87","-0.85","4"
"25","2.09","2009-05-10","-0.815","-0.85","-0.79","4"
"25","2.09","2009-05-11","-0.685","-0.74","-0.62","4"
"25","2.09","2009-05-12","-0.5525","-0.6","-0.51","4"
"25","2.09","2009-05-13","-0.4475","-0.49","-0.42","4"
"25","2.09","2009-05-14","-0.365","-0.39","-0.33","4"
"25","2.09","2009-05-15","-0.305","-0.33","-0.29","4"
"25","2.09","2009-05-16","-0.2575","-0.28","-0.24","4"
"25","2.09","2009-05-17","-0.2125","-0.23","-0.2","4"
"25","2.09","2009-05-18","-0.18","-0.2","-0.17","4"
"25","2.09","2009-05-19","-0.1325","-0.15","-0.12","4"
"25","2.09","2009-05-20","-0.1025","-0.12","-0.09","4"
"25","2.09","2009-05-21","-0.0975","-0.1","-0.09","4"
"25","2.09","2009-05-22","-0.0825","-0.09","-0.08","4"
"25","2.09","2009-05-23","-0.07","-0.08","-0.06","4"
"25","2.09","2009-05-24","-0.05","-0.06","-0.04","4"
"25","2.09","2009-05-25","-0.0425","-0.05","-0.04","4"
"25","2.09","2009-05-26","-0.03","-0.03","-0.03","4"
"25","2.09","2009-05-27","-0.03","-0.03","-0.03","4"
"25","2.09","2009-05-28","-0.025","-0.03","-0.02","4"
"25","2.09","2009-05-29","-0.025","-0.03","-0.02","4"
"25","2.09","2009-05-30","-0.025","-0.03","-0.02","4"
"25","2.09","2009-05-31","-0.02","-0.03","-0.01","4"
"25","2.09","2009-06-01","-0.01333","-0.02","-0.01","3"
"25","2.09","2009-06-02","-0.015","-0.02","-0.01","4"
"25","2.09","2009-06-03","-0.0175","-0.02","-0.01","4"
"25","2.09","2009-06-04","-0.0175","-0.03","-0.01","4"
"25","2.09","2009-06-05","-0.0075","-0.01","0","4"
"25","2.09","2009-06-06","-0.01","-0.01","-0.01","4"
"25","2.09","2009-06-07","-0.005","-0.02","0","4"
"25","2.09","2009-06-08","-0.0175","-0.02","-0.01","4"
"25","2.09","2009-06-09","-0.015","-0.02","-0.01","4"
"25","2.09","2009-06-10","-0.015","-0.02","-0.01","4"
"25","2.09","2009-06-11","-0.0075","-0.01","0","4"
"25","2.09","2009-06-12","0.0075","0","0.01","4"
"25","2.09","2009-06-13","0.0025","-0.01","0.01","4"
"25","2.09","2009-06-14","-0.0025","-0.01","0.01","4"
"25","2.09","2009-06-15","0","0","0","4"
"25","2.09","2009-06-16","0.005","-0.01","0.01","4"
"25","2.09","2009-06-17","0.01","0","0.02","4"
"25","2.09","2009-06-18","0.0125","0","0.02","4"
"25","2.09","2009-06-19","0.015","0.01","0.02","4"
"25","2.09","2009-06-20","0.0075","0","0.01","4"
"25","2.09","2009-06-21","0.01","0","0.02","4"
"25","2.09","2009-06-22","0.0025","-0.01","0.01","4"
"25","2.09","2009-06-23","0.005","0","0.01","4"
"25","2.09","2009-06-24","0","-0.01","0.01","4"
"25","2.09","2009-06-25","-0.01","-0.02","0","4"
"25","2.09","2009-06-26","0.0075","0","0.01","4"
"25","2.09","2009-06-27","0.015","0","0.02","4"
"25","2.09","2009-06-28","0.01","0","0.02","4"
"25","2.09","2009-06-29","0.0075","-0.01","0.02","4"
"25","2.09","2009-06-30","0.01","0","0.02","4"
"25","2.09","2009-07-01","0.0125","0","0.02","4"
"25","2.09","2009-07-02","0.0175","0","0.03","4"
"25","2.09","2009-07-03","0.0225","0.02","0.03","4"
"25","2.09","2009-07-04","0.0225","0.01","0.03","4"
"25","2.09","2009-07-05","0.0325","0.02","0.04","4"
"25","2.09","2009-07-06","0.045","0.04","0.05","4"
"25","2.09","2009-07-07","0.0875","0.05","0.15","4"
"25","2.09","2009-07-08","0.09","0.08","0.1","4"
"25","2.09","2009-07-09","0.11","0.11","0.11","4"
"25","2.09","2009-07-10","0.115","0.11","0.12","4"
"25","2.09","2009-07-11","0.115","0.1","0.13","4"
"25","2.09","2009-07-12","0.1475","0.13","0.17","4"
"25","2.09","2009-07-13","0.1875","0.17","0.22","4"
"25","2.09","2009-07-14","0.2025","0.17","0.22","4"
"25","2.09","2009-07-15","0.255","0.23","0.28","4"
"25","2.09","2009-07-16","0.345","0.3","0.38","4"
"25","2.09","2009-07-17","0.5225","0.41","0.65","4"
"25","2.09","2009-07-18","0.5875","0.55","0.61","4"
"25","2.09","2009-07-19","0.67","0.58","0.76","4"
"25","2.09","2009-07-20","0.67","0.64","0.73","4"
"25","2.09","2009-07-21","0.7025","0.58","0.8","4"
"25","2.09","2009-07-22","0.7625","0.72","0.84","4"
"25","2.09","2009-07-23","0.7125","0.57","0.82","4"
"25","2.09","2009-07-24","0.635","0.54","0.7","4"
"25","2.09","2009-07-25","0.7725","0.74","0.85","4"
"25","2.09","2009-07-26","0.86","0.79","0.93","4"
"25","2.09","2009-07-27","1.0625","1.03","1.09","4"
"25","2.09","2009-07-28","1.2675","1.13","1.56","4"
"25","2.09","2009-07-29","1.275","1.25","1.31","4"
"25","2.09","2009-07-30","1.385","1.31","1.48","4"
"25","2.09","2009-07-31","1.5","1.44","1.56","4"
"25","2.09","2009-08-01","1.6075","1.56","1.64","4"
"25","2.09","2009-08-02","1.7225","1.69","1.77","4"
"25","2.09","2009-08-03","1.94","1.74","2.19","4"
"25","2.09","2009-08-04","1.905","1.87","1.98","4"
"25","2.09","2009-08-05","2.02","1.93","2.08","4"
"25","2.09","2009-08-06","2.12","2.02","2.22","4"
"25","2.09","2009-08-07","2.09","2.04","2.13","4"
"25","2.09","2009-08-08","2.055","2.01","2.08","4"
"25","2.09","2009-08-09","2.05","2.03","2.07","4"
"25","2.09","2009-08-10","2.38","1.97","3.36","4"
"25","2.09","2009-08-11","2.11","2.08","2.14","4"
"25","2.09","2009-08-12","2.1675","2.14","2.18","4"
"25","2.09","2009-08-13","2.205","2.18","2.23","4"
"25","2.09","2009-08-14","2.2275","2.21","2.25","4"
"25","2.09","2009-08-15","2.33","2.27","2.38","4"
"25","2.09","2009-08-16","2.3475","2.32","2.4","4"
"25","2.09","2009-08-17","2.3975","2.38","2.42","4"
"25","2.09","2009-08-18","2.4575","2.45","2.47","4"
"25","2.09","2009-08-19","2.55","2.52","2.62","4"
"25","2.09","2009-08-20","2.565","2.44","2.64","4"
"25","2.09","2009-08-21","2.5825","2.48","2.64","4"
"25","2.09","2009-08-22","2.5875","2.56","2.61","4"
"25","2.09","2009-08-23","2.6325","2.6","2.68","4"
"25","2.09","2009-08-24","2.6825","2.66","2.71","4"
"25","2.09","2009-08-25","2.7375","2.69","2.77","4"
"25","2.09","2009-08-26","2.715","2.71","2.72","4"
"25","2.09","2009-08-27","2.7575","2.68","2.8","4"
"25","2.09","2009-08-28","2.77","2.72","2.81","4"
"25","2.09","2009-08-29","2.7575","2.72","2.78","4"
"25","2.09","2009-08-30","2.7125","2.7","2.73","4"
"25","2.09","2009-08-31","2.7125","2.65","2.75","4"
"25","2.09","2009-09-01","2.67","2.63","2.7","4"
"25","2.09","2009-09-02","2.6275","2.55","2.67","4"
"25","2.09","2009-09-03","2.6475","2.51","2.78","4"
"25","2.09","2009-09-04","2.56","2.27","2.97","4"
"25","2.09","2009-09-05","2.295","2.27","2.31","4"
"25","2.09","2009-09-06","2.3575","2.33","2.37","4"
"25","2.09","2009-09-07","2.3775","2.35","2.4","4"
"25","2.09","2009-09-08","2.315","2.27","2.35","4"
"25","2.09","2009-09-09","2.1775","2.13","2.24","4"
"25","2.09","2009-09-10","2.0625","2.04","2.09","4"
"25","2.09","2009-09-11","1.985","1.96","2.01","4"
"25","2.09","2009-09-12","1.92","1.91","1.93","4"
"25","2.09","2009-09-13","1.8975","1.86","1.95","4"
"25","2.09","2009-09-14","1.7975","1.77","1.83","4"
"25","2.09","2009-09-15","1.75","1.74","1.76","4"
"25","2.09","2009-09-16","1.805","1.73","1.86","4"
"25","2.09","2009-09-17","1.7075","1.69","1.73","4"
"25","2.09","2009-09-18","1.6575","1.63","1.68","4"
"25","2.09","2009-09-19","1.6075","1.59","1.62","4"
"25","2.09","2009-09-20","1.6","1.59","1.62","4"
"25","2.09","2009-09-21","1.57","1.57","1.57","4"
"25","2.09","2009-09-22","1.5825","1.57","1.59","4"
"25","2.09","2009-09-23","1.5875","1.57","1.6","4"
"25","2.09","2009-09-24","1.605","1.59","1.61","4"
"25","2.09","2009-09-25","1.6075","1.6","1.61","4"
"25","2.09","2009-09-26","1.635","1.62","1.68","4"
"25","2.09","2009-09-27","1.7425","1.64","2.05","4"
"25","2.09","2009-09-28","1.6775","1.67","1.69","4"
"25","2.09","2009-09-29","1.7025","1.69","1.71","4"
"25","2.09","2009-09-30","1.735","1.73","1.74","4"
"25","2.09","2009-10-01","1.69","1.67","1.71","4"
"25","2.09","2009-10-02","1.615","1.58","1.64","4"
"25","2.09","2009-10-03","1.555","1.55","1.56","4"
"25","2.09","2009-10-04","1.5325","1.52","1.55","4"
"25","2.09","2009-10-05","1.48","1.44","1.5","4"
"25","2.09","2009-10-06","1.4125","1.38","1.43","4"
"25","2.09","2009-10-07","1.365","1.35","1.37","4"
"25","2.09","2009-10-08","1.3325","1.29","1.36","4"
"25","2.09","2009-10-09","1.2775","1.26","1.3","4"
"25","2.09","2009-10-10","1.2925","1.26","1.33","4"
"25","2.09","2009-10-11","1.235","1.23","1.24","4"
"25","2.09","2009-10-12","1.1875","1.17","1.21","4"
"25","2.09","2009-10-13","1.135","1.13","1.15","4"
"25","2.09","2009-10-14","1.1175","1.11","1.13","4"
"25","2.09","2009-10-15","1.1025","1.09","1.11","4"
"25","2.09","2009-10-16","1.0825","1.07","1.1","4"
"25","2.09","2009-10-17","1.04","1.02","1.07","4"
"25","2.09","2009-10-18","0.9875","0.97","1","4"
"25","2.09","2009-10-19","0.9075","0.88","0.93","4"
"25","2.09","2009-10-20","0.8375","0.81","0.87","4"
"25","2.09","2009-10-21","0.75","0.71","0.79","4"
"25","2.09","2009-10-22","0.675","0.64","0.71","4"
"25","2.09","2009-10-23","0.5975","0.57","0.63","4"
"25","2.09","2009-10-24","0.535","0.51","0.55","4"
"25","2.09","2009-10-25","0.4825","0.46","0.51","4"
"25","2.09","2009-10-26","0.4375","0.41","0.46","4"
"25","2.09","2009-10-27","0.3825","0.36","0.4","4"
"25","2.09","2009-10-28","0.3375","0.32","0.36","4"
"25","2.09","2009-10-29","0.3025","0.29","0.31","4"
"25","2.09","2009-10-30","0.2675","0.26","0.27","4"
"25","2.09","2009-10-31","0.2325","0.21","0.26","4"
"25","2.09","2009-11-01","0.1975","0.19","0.21","4"
"25","2.09","2009-11-02","0.155","0.14","0.17","4"
"25","2.09","2009-11-03","0.13","0.12","0.14","4"
"25","2.09","2009-11-04","0.105","0.09","0.13","4"
"25","2.09","2009-11-05","0.075","0.07","0.08","4"
"25","2.09","2009-11-06","0.0525","0.04","0.07","4"
"25","2.09","2009-11-07","0.04","0.03","0.05","4"
"25","2.09","2009-11-08","0.0425","0.03","0.06","4"
"25","2.09","2009-11-09","0.03","0.02","0.04","4"
"25","2.09","2009-11-10","0.02","0.01","0.03","4"
"25","2.09","2009-11-11","0.025","0.01","0.03","4"
"25","2.09","2009-11-12","0.0075","0","0.02","4"
"25","2.09","2009-11-13","0.0025","0","0.01","4"
"25","2.09","2009-11-14","-0.0025","-0.01","0","4"
"25","2.09","2009-11-15","0","-0.01","0.01","4"
"25","2.09","2009-11-16","-0.005","-0.01","0","4"
"25","2.09","2009-11-17","-0.01","-0.02","0","4"
"25","2.09","2009-11-18","-0.015","-0.02","-0.01","4"
"25","2.09","2009-11-19","-0.0125","-0.02","0","4"
"25","2.09","2009-11-20","-0.0125","-0.02","-0.01","4"
"25","2.09","2009-11-21","-0.005","-0.01","0","4"
"25","2.09","2009-11-22","-0.0075","-0.02","0","4"
"25","2.09","2009-11-23","-0.0125","-0.02","0","4"
"25","2.09","2009-11-24","-0.0175","-0.02","-0.01","4"
"25","2.09","2009-11-25","-0.02","-0.02","-0.02","4"
"25","2.09","2009-11-26","-0.01","-0.02","0","4"
"25","2.09","2009-11-27","-0.0125","-0.02","0","4"
"25","2.09","2009-11-28","-0.0225","-0.03","-0.01","4"
"25","2.09","2009-11-29","-0.0225","-0.04","0","4"
"25","2.09","2009-11-30","-0.0325","-0.04","-0.02","4"
"25","2.09","2009-12-01","-0.0175","-0.03","-0.01","4"
"25","2.09","2009-12-02","-0.025","-0.04","-0.02","4"
"25","2.09","2009-12-03","-0.0275","-0.03","-0.02","4"
"25","2.09","2009-12-04","-0.035","-0.05","-0.02","4"
"25","2.09","2009-12-05","-0.035","-0.04","-0.03","4"
"25","2.09","2009-12-06","-0.045","-0.05","-0.04","4"
"25","2.09","2009-12-07","-0.065","-0.07","-0.06","4"
"25","2.09","2009-12-08","-0.0725","-0.08","-0.07","4"
"25","2.09","2009-12-09","-0.0775","-0.08","-0.07","4"
"25","2.09","2009-12-10","-0.0975","-0.1","-0.09","4"
"25","2.09","2009-12-11","-0.1125","-0.13","-0.1","4"
"25","2.09","2009-12-12","-0.1325","-0.15","-0.12","4"
"25","2.09","2009-12-13","-0.1475","-0.16","-0.14","4"
"25","2.09","2009-12-14","-0.19","-0.21","-0.17","4"
"25","2.09","2009-12-15","-0.24","-0.27","-0.22","4"
"25","2.09","2009-12-16","-0.2975","-0.32","-0.27","4"
"25","2.09","2009-12-17","-0.375","-0.41","-0.34","4"
"25","2.09","2009-12-18","-0.47","-0.51","-0.43","4"
"25","2.09","2009-12-19","-0.5825","-0.63","-0.53","4"
"25","2.09","2009-12-20","-0.705","-0.75","-0.66","4"
"25","2.09","2009-12-21","-0.83","-0.87","-0.77","4"
"25","2.09","2009-12-22","-0.9425","-0.98","-0.9","4"
"25","2.09","2009-12-23","-1.0375","-1.06","-1.01","4"
"25","2.09","2009-12-24","-1.09","-1.11","-1.08","4"
"25","2.09","2009-12-25","-1.1425","-1.15","-1.12","4"
"25","2.09","2009-12-26","-1.165","-1.17","-1.15","4"
"25","2.09","2009-12-27","-1.1925","-1.22","-1.17","4"
"25","2.09","2009-12-28","-1.2325","-1.24","-1.21","4"
"25","2.09","2009-12-29","-1.2675","-1.3","-1.25","4"
"25","2.09","2009-12-30","-1.2975","-1.31","-1.28","4"
"25","2.09","2009-12-31","-1.32","-1.33","-1.31","4"
"25","2.09","2010-01-01","-1.335","-1.35","-1.32","4"
"25","2.09","2010-01-02","-1.3475","-1.35","-1.34","4"
"25","2.09","2010-01-03","-1.3375","-1.36","-1.33","4"
"25","2.09","2010-01-04","-1.375","-1.4","-1.36","4"
"25","2.09","2010-01-05","-1.41","-1.43","-1.4","4"
"25","2.09","2010-01-06","-1.4475","-1.46","-1.43","4"
"25","2.09","2010-01-07","-1.5","-1.52","-1.48","4"
"25","2.09","2010-01-08","-1.56","-1.59","-1.54","4"
"25","2.09","2010-01-09","-1.63","-1.66","-1.61","4"
"25","2.09","2010-01-10","-1.69","-1.71","-1.66","4"
"25","2.09","2010-01-11","-1.755","-1.77","-1.74","4"
"25","2.09","2010-01-12","-1.81","-1.83","-1.8","4"
"25","2.09","2010-01-13","-1.88","-1.9","-1.86","4"
"25","2.09","2010-01-14","-1.93","-1.95","-1.9","4"
"25","2.09","2010-01-15","-1.985","-2.02","-1.95","4"
"25","2.09","2010-01-16","-2.04","-2.05","-2.02","4"
"25","2.09","2010-01-17","-2.105","-2.13","-2.08","4"
"25","2.09","2010-01-18","-2.12","-2.13","-2.11","4"
"25","2.09","2010-01-19","-2.1575","-2.19","-2.13","4"
"25","2.09","2010-01-20","-2.205","-2.21","-2.19","4"
"25","2.09","2010-01-21","-2.2325","-2.24","-2.23","4"
"25","2.09","2010-01-22","-2.2575","-2.27","-2.23","4"
"25","2.09","2010-01-23","-2.305","-2.33","-2.28","4"
"25","2.09","2010-01-24","-2.345","-2.36","-2.34","4"
"25","2.09","2010-01-25","-2.34","-2.35","-2.33","4"
"25","2.09","2010-01-26","-2.3375","-2.35","-2.32","4"
"25","2.09","2010-01-27","-2.325","-2.33","-2.32","4"
"25","2.09","2010-01-28","-2.315","-2.33","-2.29","4"
"25","2.09","2010-01-29","-2.275","-2.29","-2.26","4"
"25","2.09","2010-01-30","-2.25","-2.26","-2.23","4"
"25","2.09","2010-01-31","-2.21","-2.22","-2.19","4"
"25","2.09","2010-02-01","-2.1825","-2.19","-2.18","4"
"25","2.09","2010-02-02","-2.1775","-2.19","-2.16","4"
"25","2.09","2010-02-03","-2.1775","-2.19","-2.17","4"
"25","2.09","2010-02-04","-2.19","-2.2","-2.18","4"
"25","2.09","2010-02-05","-2.1925","-2.2","-2.19","4"
"25","2.09","2010-02-06","-2.1975","-2.2","-2.19","4"
"25","2.09","2010-02-07","-2.195","-2.2","-2.19","4"
"25","2.09","2010-02-08","-2.195","-2.2","-2.19","4"
"25","2.09","2010-02-09","-2.2","-2.21","-2.19","4"
"25","2.09","2010-02-10","-2.21","-2.22","-2.19","4"
"25","2.09","2010-02-11","-2.215","-2.22","-2.21","4"
"25","2.09","2010-02-12","-2.225","-2.24","-2.22","4"
"25","2.09","2010-02-13","-2.245","-2.25","-2.24","4"
"25","2.09","2010-02-14","-2.27","-2.27","-2.27","4"
"25","2.09","2010-02-15","-2.295","-2.31","-2.29","4"
"25","2.09","2010-02-16","-2.3175","-2.34","-2.3","4"
"25","2.09","2010-02-17","-2.345","-2.36","-2.33","4"
"25","2.09","2010-02-18","-2.365","-2.38","-2.35","4"
"25","2.09","2010-02-19","-2.37","-2.38","-2.36","4"
"25","2.09","2010-02-20","-2.39","-2.39","-2.39","4"
"25","2.09","2010-02-21","-2.3975","-2.41","-2.39","4"
"25","2.09","2010-02-22","-2.41","-2.42","-2.4","4"
"25","2.09","2010-02-23","-2.42","-2.43","-2.4","4"
"25","2.09","2010-02-24","-2.4275","-2.43","-2.42","4"
"25","2.09","2010-02-25","-2.4275","-2.44","-2.42","4"
"25","2.09","2010-02-26","-2.4275","-2.43","-2.42","4"
"25","2.09","2010-02-27","-2.43","-2.44","-2.42","4"
"25","2.09","2010-02-28","-2.44","-2.45","-2.43","4"
"25","2.09","2010-03-01","-2.45","-2.46","-2.44","4"
"25","2.09","2010-03-02","-2.46","-2.47","-2.45","4"
"25","2.09","2010-03-03","-2.4575","-2.47","-2.44","4"
"25","2.09","2010-03-04","-2.4725","-2.48","-2.46","4"
"25","2.09","2010-03-05","-2.4675","-2.48","-2.46","4"
"25","2.09","2010-03-06","-2.495","-2.5","-2.49","4"
"25","2.09","2010-03-07","-2.5075","-2.52","-2.5","4"
"25","2.09","2010-03-08","-2.5425","-2.56","-2.53","4"
"25","2.09","2010-03-09","-2.5775","-2.61","-2.56","4"
"25","2.09","2010-03-10","-2.625","-2.65","-2.61","4"
"25","2.09","2010-03-11","-2.665","-2.67","-2.65","4"
"25","2.09","2010-03-12","-2.6975","-2.71","-2.69","4"
"25","2.09","2010-03-13","-2.7175","-2.73","-2.71","4"
"25","2.09","2010-03-14","-2.75","-2.76","-2.74","4"
"25","2.09","2010-03-15","-2.7725","-2.78","-2.77","4"
"25","2.09","2010-03-16","-2.78","-2.8","-2.76","4"
"25","2.09","2010-03-17","-2.79","-2.8","-2.78","4"
"25","2.09","2010-03-18","-2.805","-2.81","-2.8","4"
"25","2.09","2010-03-19","-2.8025","-2.81","-2.8","4"
"25","2.09","2010-03-20","-2.795","-2.8","-2.79","4"
"25","2.09","2010-03-21","-2.785","-2.79","-2.78","4"
"25","2.09","2010-03-22","-2.775","-2.79","-2.76","4"
"25","2.09","2010-03-23","-2.7625","-2.77","-2.76","4"
"25","2.09","2010-03-24","-2.7525","-2.76","-2.75","4"
"25","2.09","2010-03-25","-2.7375","-2.74","-2.73","4"
"25","2.09","2010-03-26","-2.73","-2.73","-2.73","4"
"25","2.09","2010-03-27","-2.7225","-2.73","-2.71","4"
"25","2.09","2010-03-28","-2.73","-2.73","-2.73","4"
"25","2.09","2010-03-29","-2.745","-2.75","-2.74","4"
"25","2.09","2010-03-30","-2.7475","-2.76","-2.74","4"
"25","2.09","2010-03-31","-2.7375","-2.74","-2.73","4"
"25","2.09","2010-04-01","-2.7375","-2.74","-2.73","4"
"25","2.09","2010-04-02","-2.7275","-2.73","-2.72","4"
"25","2.09","2010-04-03","-2.7175","-2.73","-2.71","4"
"25","2.09","2010-04-04","-2.6925","-2.7","-2.69","4"
"25","2.09","2010-04-05","-2.68","-2.69","-2.66","4"
"25","2.09","2010-04-06","-2.6525","-2.66","-2.64","4"
"25","2.09","2010-04-07","-2.64","-2.64","-2.64","4"
"25","2.09","2010-04-08","-2.615","-2.63","-2.61","4"
"25","2.09","2010-04-09","-2.59","-2.6","-2.58","4"
"25","2.09","2010-04-10","-2.5725","-2.58","-2.57","4"
"25","2.09","2010-04-11","-2.545","-2.55","-2.54","4"
"25","2.09","2010-04-12","-2.535","-2.54","-2.53","4"
"25","2.09","2010-04-13","-2.5275","-2.53","-2.52","4"
"25","2.09","2010-04-14","-2.5175","-2.53","-2.51","4"
"25","2.09","2010-04-15","-2.505","-2.51","-2.5","4"
"25","2.09","2010-04-16","-2.5025","-2.51","-2.5","4"
"25","2.09","2010-04-17","-2.485","-2.5","-2.48","4"
"25","2.09","2010-04-18","-2.475","-2.48","-2.47","4"
"25","2.09","2010-04-19","-2.4625","-2.47","-2.45","4"
"25","2.09","2010-04-20","-2.445","-2.45","-2.44","4"
"25","2.09","2010-04-21","-2.435","-2.44","-2.42","4"
"25","2.09","2010-04-22","-2.4175","-2.42","-2.41","4"
"25","2.09","2010-04-23","-2.405","-2.41","-2.4","4"
"25","2.09","2010-04-24","-2.3875","-2.39","-2.38","4"
"25","2.09","2010-04-25","-2.3675","-2.38","-2.36","4"
"25","2.09","2010-04-26","-2.3475","-2.36","-2.34","4"
"25","2.09","2010-04-27","-2.3325","-2.34","-2.32","4"
"25","2.09","2010-04-28","-2.32","-2.32","-2.32","4"
"25","2.09","2010-04-29","-2.3075","-2.31","-2.3","4"
"25","2.09","2010-04-30","-2.2875","-2.29","-2.28","4"
"25","2.09","2010-05-01","-2.2625","-2.28","-2.24","4"
"25","2.09","2010-05-02","-2.1675","-2.22","-2.11","4"
"25","2.09","2010-05-03","-2.0225","-2.09","-1.96","4"
"25","2.09","2010-05-04","-1.8725","-1.94","-1.81","4"
"25","2.09","2010-05-05","-1.715","-1.77","-1.66","4"
"25","2.09","2010-05-06","-1.555","-1.62","-1.49","4"
"25","2.09","2010-05-07","-1.4075","-1.47","-1.36","4"
"25","2.09","2010-05-08","-1.2725","-1.32","-1.22","4"
"25","2.09","2010-05-09","-1.1675","-1.21","-1.13","4"
"25","2.09","2010-05-10","-1.075","-1.1","-1.05","4"
"25","2.09","2010-05-11","-0.9975","-1.03","-0.97","4"
"25","2.09","2010-05-12","-0.9275","-0.95","-0.91","4"
"25","2.09","2010-05-13","-0.86","-0.89","-0.83","4"
"25","2.09","2010-05-14","-0.7825","-0.81","-0.75","4"
"25","2.09","2010-05-15","-0.7175","-0.75","-0.68","4"
"25","2.09","2010-05-16","-0.6425","-0.67","-0.61","4"
"25","2.09","2010-05-17","-0.58","-0.6","-0.55","4"
"25","2.09","2010-05-18","-0.525","-0.54","-0.51","4"
"25","2.09","2010-05-19","-0.4875","-0.51","-0.47","4"
"25","2.09","2010-05-20","-0.4475","-0.46","-0.43","4"
"25","2.09","2010-05-21","-0.4225","-0.43","-0.41","4"
"25","2.09","2010-05-22","-0.405","-0.42","-0.4","4"
"25","2.09","2010-05-23","-0.385","-0.4","-0.37","4"
"25","2.09","2010-05-24","-0.36","-0.37","-0.35","4"
"25","2.09","2010-05-25","-0.34","-0.35","-0.33","4"
"25","2.09","2010-05-26","-0.3125","-0.32","-0.3","4"
"25","2.09","2010-05-27","-0.285","-0.29","-0.28","4"
"25","2.09","2010-05-28","-0.255","-0.27","-0.24","4"
"25","2.09","2010-05-29","-0.2325","-0.24","-0.22","4"
"25","2.09","2010-05-30","-0.205","-0.21","-0.2","4"
"25","2.09","2010-05-31","-0.1825","-0.19","-0.17","4"
"25","2.09","2010-06-01","-0.17","-0.18","-0.15","4"
"25","2.09","2010-06-02","-0.1525","-0.16","-0.14","4"
"25","2.09","2010-06-03","-0.135","-0.14","-0.13","4"
"25","2.09","2010-06-04","-0.1225","-0.13","-0.11","4"
"25","2.09","2010-06-05","-0.115","-0.13","-0.11","4"
"25","2.09","2010-06-06","-0.0975","-0.11","-0.09","4"
"25","2.09","2010-06-07","-0.09","-0.09","-0.09","4"
"25","2.09","2010-06-08","-0.075","-0.08","-0.07","4"
"25","2.09","2010-06-09","-0.0675","-0.07","-0.06","4"
"25","2.09","2010-06-10","-0.0625","-0.07","-0.06","4"
"25","2.09","2010-06-11","-0.04","-0.06","-0.02","4"
"25","2.09","2010-06-12","-0.0175","-0.04","0","4"
"25","2.09","2010-06-13","-0.01","-0.01","-0.01","4"
"25","2.09","2010-06-14","-0.02","-0.02","-0.02","4"
"25","2.09","2010-06-15","-0.015","-0.02","-0.01","4"
"25","2.09","2010-06-16","-0.005","-0.01","0","4"
"25","2.09","2010-06-17","0.005","0","0.01","4"
"25","2.09","2010-06-18","-0.0025","-0.01","0","4"
"25","2.09","2010-06-19","-0.0125","-0.02","0","4"
"25","2.09","2010-06-20","-0.0175","-0.02","-0.01","4"
"25","2.09","2010-06-21","-0.0175","-0.02","-0.01","4"
"25","2.09","2010-06-22","-0.0175","-0.02","-0.01","4"
"25","2.09","2010-06-23","-0.015","-0.02","0","4"
"25","2.09","2010-06-24","-0.0075","-0.02","0","4"
"25","2.09","2010-06-25","-0.01","-0.02","0","4"
"25","2.09","2010-06-26","-0.0075","-0.01","0","4"
"25","2.09","2010-06-27","0.005","0","0.01","4"
"25","2.09","2010-06-28","0.0075","0","0.01","4"
"25","2.09","2010-06-29","0.0075","0","0.01","4"
"25","2.09","2010-06-30","0.005","0","0.01","4"
"25","2.09","2010-07-01","0.01","0","0.02","4"
"25","2.09","2010-07-02","0.01","0","0.02","4"
"25","2.09","2010-07-03","0.015","0","0.02","4"
"25","2.09","2010-07-04","0.015","0.01","0.02","4"
"25","2.09","2010-07-05","0.02","0.02","0.02","4"
"25","2.09","2010-07-06","0.0375","0.03","0.05","4"
"25","2.09","2010-07-07","0.05","0.04","0.06","4"
"25","2.09","2010-07-08","0.08","0.07","0.09","4"
"25","2.09","2010-07-09","0.1175","0.1","0.13","4"
"25","2.09","2010-07-10","0.1975","0.17","0.22","4"
"25","2.09","2010-07-11","0.2675","0.23","0.29","4"
"25","2.09","2010-07-12","0.3625","0.31","0.4","4"
"25","2.09","2010-07-13","0.4725","0.43","0.52","4"
"25","2.09","2010-07-14","0.5675","0.5","0.61","4"
"25","2.09","2010-07-15","0.6225","0.55","0.69","4"
"25","2.09","2010-07-16","0.7525","0.71","0.79","4"
"25","2.09","2010-07-17","0.8875","0.84","0.92","4"
"25","2.09","2010-07-18","0.97","0.94","0.99","4"
"25","2.09","2010-07-19","1.1075","1.03","1.16","4"
"25","2.09","2010-07-20","1.26","1.21","1.3","4"
"25","2.09","2010-07-21","1.365","1.33","1.39","4"
"25","2.09","2010-07-22","1.4225","1.35","1.46","4"
"25","2.09","2010-07-23","1.54","1.46","1.64","4"
"25","2.09","2010-07-24","1.5775","1.55","1.6","4"
"25","2.09","2010-07-25","1.6225","1.62","1.63","4"
"25","2.09","2010-07-26","1.6475","1.62","1.67","4"
"25","2.09","2010-07-27","1.6975","1.66","1.77","4"
"25","2.09","2010-07-28","1.6825","1.67","1.7","4"
"25","2.09","2010-07-29","1.82","1.71","2","4"
"25","2.09","2010-07-30","1.7775","1.76","1.79","4"
"25","2.09","2010-07-31","1.7425","1.73","1.75","4"
"25","2.09","2010-08-01","1.7525","1.67","1.79","4"
"25","2.09","2010-08-02","1.7125","1.69","1.74","4"
"25","2.09","2010-08-03","1.965","1.7","2.66","4"
"25","2.09","2010-08-04","1.6775","1.6","1.71","4"
"25","2.09","2010-08-05","1.7425","1.67","1.81","4"
"25","2.09","2010-08-06","1.795","1.79","1.8","4"
"25","2.09","2010-08-07","1.82","1.79","1.86","4"
"25","2.09","2010-08-08","1.825","1.75","1.92","4"
"25","2.09","2010-08-09","1.77","1.72","1.79","4"
"25","2.09","2010-08-10","1.725","1.66","1.77","4"
"25","2.09","2010-08-11","1.6975","1.68","1.72","4"
"25","2.09","2010-08-12","2.0175","1.68","2.86","4"
"25","2.09","2010-08-13","2.025","1.79","2.59","4"
"25","2.09","2010-08-14","2.025","1.86","2.42","4"
"25","2.09","2010-08-15","2.3575","2.04","2.86","4"
"25","2.09","2010-08-16","2.1075","2.08","2.13","4"
"25","2.09","2010-08-17","2.105","1.98","2.2","4"
"25","2.09","2010-08-18","2.0075","1.96","2.04","4"
"25","2.09","2010-08-19","1.965","1.88","2.01","4"
"25","2.09","2010-08-20","1.9325","1.91","1.96","4"
"25","2.09","2010-08-21","1.96","1.94","1.97","4"
"25","2.09","2010-08-22","1.96","1.84","2.01","4"
"25","2.09","2010-08-23","1.98","1.94","2.05","4"
"25","2.09","2010-08-24","1.92","1.83","2","4"
"25","2.09","2010-08-25","1.95","1.91","1.98","4"
"25","2.09","2010-08-26","1.99","1.89","2.1","4"
"25","2.09","2010-08-27","1.9025","1.81","2","4"
"25","2.09","2010-08-28","1.89","1.86","1.93","4"
"25","2.09","2010-08-29","1.92","1.89","1.95","4"
"25","2.09","2010-08-30","1.97","1.9","2.04","4"
"25","2.09","2010-08-31","2.1275","2.08","2.18","4"
"25","2.09","2010-09-01","2.2025","2.18","2.24","4"
"25","2.09","2010-09-02","2.16","2.13","2.19","4"
"25","2.09","2010-09-03","2.045","2","2.09","4"
"25","2.09","2010-09-04","1.92","1.86","1.97","4"
"25","2.09","2010-09-05","1.805","1.75","1.85","4"
"25","2.09","2010-09-06","1.6975","1.68","1.71","4"
"25","2.09","2010-09-07","1.6875","1.61","1.82","4"
"25","2.09","2010-09-08","1.685","1.58","1.93","4"
"25","2.09","2010-09-09","1.5525","1.5","1.65","4"
"25","2.09","2010-09-10","1.4725","1.45","1.48","4"
"25","2.09","2010-09-11","1.455","1.44","1.47","4"
"25","2.09","2010-09-12","1.485","1.47","1.5","4"
"25","2.09","2010-09-13","1.4525","1.4","1.5","4"
"25","2.09","2010-09-14","1.41","1.38","1.43","4"
"25","2.09","2010-09-15","1.4025","1.31","1.47","4"
"25","2.09","2010-09-16","1.21","1.14","1.25","4"
"25","2.09","2010-09-17","1.1575","1.13","1.21","4"
"25","2.09","2010-09-18","1.2225","1.16","1.31","4"
"25","2.09","2010-09-19","1.2","1.18","1.21","4"
"25","2.09","2010-09-20","1.265","1.26","1.27","4"
"25","2.09","2010-09-21","1.2825","1.28","1.29","4"
"25","2.09","2010-09-22","1.2625","1.25","1.28","4"
"25","2.09","2010-09-23","1.2325","1.19","1.26","4"
"25","2.09","2010-09-24","1.1675","1.15","1.2","4"
"25","2.09","2010-09-25","1.1075","1.09","1.12","4"
"25","2.09","2010-09-26","1.0775","1.07","1.08","4"
"25","2.09","2010-09-27","1.0525","1.04","1.07","4"
"25","2.09","2010-09-28","1.03","1.03","1.03","4"
"25","2.09","2010-09-29","1.0225","1.01","1.03","4"
"25","2.09","2010-09-30","0.99","0.96","1.02","4"
"25","2.09","2010-10-01","0.945","0.93","0.95","4"
"25","2.09","2010-10-02","0.9025","0.9","0.91","4"
"25","2.09","2010-10-03","0.85","0.83","0.87","4"
"25","2.09","2010-10-04","0.7775","0.74","0.81","4"
"25","2.09","2010-10-05","0.7475","0.73","0.76","4"
"25","2.09","2010-10-06","0.7275","0.72","0.74","4"
"25","2.09","2010-10-07","0.695","0.68","0.71","4"
"25","2.09","2010-10-08","0.665","0.65","0.68","4"
"25","2.09","2010-10-09","0.63","0.62","0.64","4"
"25","2.09","2010-10-10","0.605","0.6","0.61","4"
"25","2.09","2010-10-11","0.5925","0.59","0.6","4"
"25","2.09","2010-10-12","0.6075","0.58","0.62","4"
"25","2.09","2010-10-13","0.595","0.59","0.6","4"
"25","2.09","2010-10-14","0.585","0.57","0.6","4"
"25","2.09","2010-10-15","0.53","0.5","0.55","4"
"25","2.09","2010-10-16","0.44","0.4","0.48","4"
"25","2.09","2010-10-17","0.3375","0.31","0.37","4"
"25","2.09","2010-10-18","0.2625","0.24","0.28","4"
"25","2.09","2010-10-19","0.215","0.21","0.23","4"
"25","2.09","2010-10-20","0.17","0.15","0.2","4"
"25","2.09","2010-10-21","0.1525","0.14","0.16","4"
"25","2.09","2010-10-22","0.1325","0.11","0.15","4"
"25","2.09","2010-10-23","0.0925","0.08","0.1","4"
"25","2.09","2010-10-24","0.0375","0.01","0.06","4"
"25","2.09","2010-10-25","0.01","0","0.02","4"
"25","2.09","2010-10-26","0","-0.01","0.01","4"
"25","2.09","2010-10-27","-0.025","-0.04","0","4"
"25","2.09","2010-10-28","-0.035","-0.04","-0.03","4"
"25","2.09","2010-10-29","-0.0425","-0.05","-0.04","4"
"25","2.09","2010-10-30","-0.0625","-0.07","-0.05","4"
"25","2.09","2010-10-31","-0.075","-0.08","-0.07","4"
"25","2.09","2010-11-01","-0.0875","-0.1","-0.08","4"
"25","2.09","2010-11-02","-0.12","-0.14","-0.1","4"
"25","2.09","2010-11-03","-0.1625","-0.18","-0.14","4"
"25","2.09","2010-11-04","-0.2","-0.2","-0.2","4"
"25","2.09","2010-11-05","-0.1925","-0.2","-0.19","4"
"25","2.09","2010-11-06","-0.19","-0.19","-0.19","4"
"25","2.09","2010-11-07","-0.21","-0.23","-0.19","4"
"25","2.09","2010-11-08","-0.24","-0.26","-0.23","4"
"25","2.09","2010-11-09","-0.27","-0.28","-0.26","4"
"25","2.09","2010-11-10","-0.2825","-0.29","-0.27","4"
"25","2.09","2010-11-11","-0.2975","-0.3","-0.29","4"
"25","2.09","2010-11-12","-0.32","-0.33","-0.31","4"
"25","2.09","2010-11-13","-0.33","-0.34","-0.32","4"
"25","2.09","2010-11-14","-0.3275","-0.34","-0.32","4"
"25","2.09","2010-11-15","-0.3375","-0.34","-0.33","4"
"25","2.09","2010-11-16","-0.33","-0.34","-0.32","4"
"25","2.09","2010-11-17","-0.3375","-0.35","-0.33","4"
"25","2.09","2010-11-18","-0.335","-0.35","-0.32","4"
"25","2.09","2010-11-19","-0.34","-0.35","-0.33","4"
"25","2.09","2010-11-20","-0.3475","-0.35","-0.34","4"
"25","2.09","2010-11-21","-0.345","-0.36","-0.33","4"
"25","2.09","2010-11-22","-0.3475","-0.36","-0.34","4"
"25","2.09","2010-11-23","-0.3425","-0.35","-0.33","4"
"25","2.09","2010-11-24","-0.345","-0.36","-0.34","4"
"25","2.09","2010-11-25","-0.35","-0.36","-0.34","4"
"25","2.09","2010-11-26","-0.3575","-0.36","-0.35","4"
"25","2.09","2010-11-27","-0.3725","-0.38","-0.37","4"
"25","2.09","2010-11-28","-0.395","-0.4","-0.39","4"
"25","2.09","2010-11-29","-0.4225","-0.43","-0.42","4"
"25","2.09","2010-11-30","-0.4525","-0.47","-0.44","4"
"25","2.09","2010-12-01","-0.4775","-0.5","-0.46","4"
"25","2.09","2010-12-02","-0.495","-0.5","-0.48","4"
"25","2.09","2010-12-03","-0.515","-0.52","-0.5","4"
"25","2.09","2010-12-04","-0.5325","-0.55","-0.52","4"
"25","2.09","2010-12-05","-0.56","-0.57","-0.55","4"
"25","2.09","2010-12-06","-0.5775","-0.6","-0.56","4"
"25","2.09","2010-12-07","-0.6075","-0.62","-0.59","4"
"25","2.09","2010-12-08","-0.62","-0.62","-0.62","4"
"25","2.09","2010-12-09","-0.62","-0.63","-0.61","4"
"25","2.09","2010-12-10","-0.61","-0.61","-0.61","4"
"25","2.09","2010-12-11","-0.6175","-0.63","-0.6","4"
"25","2.09","2010-12-12","-0.605","-0.62","-0.6","4"
"25","2.09","2010-12-13","-0.605","-0.62","-0.6","4"
"25","2.09","2010-12-14","-0.6225","-0.63","-0.62","4"
"25","2.09","2010-12-15","-0.615","-0.63","-0.61","4"
"25","2.09","2010-12-16","-0.625","-0.63","-0.61","4"
"25","2.09","2010-12-17","-0.6475","-0.66","-0.63","4"
"25","2.09","2010-12-18","-0.685","-0.7","-0.68","4"
"25","2.09","2010-12-19","-0.7225","-0.74","-0.7","4"
"25","2.09","2010-12-20","-0.7675","-0.79","-0.74","4"
"25","2.09","2010-12-21","-0.815","-0.82","-0.81","4"
"25","2.09","2010-12-22","-0.8375","-0.85","-0.82","4"
"25","2.09","2010-12-23","-0.87","-0.88","-0.85","4"
"25","2.09","2010-12-24","-0.885","-0.9","-0.88","4"
"25","2.09","2010-12-25","-0.8875","-0.9","-0.87","4"
"25","2.09","2010-12-26","-0.895","-0.9","-0.88","4"
"25","2.09","2010-12-27","-0.885","-0.9","-0.88","4"
"25","2.09","2010-12-28","-0.91","-0.91","-0.91","4"
"25","2.09","2010-12-29","-0.94","-0.95","-0.93","4"
"25","2.09","2010-12-30","-0.96","-0.98","-0.95","4"
"25","2.09","2010-12-31","-0.97","-0.98","-0.96","4"
"25","2.09","2011-01-01","-0.9875","-0.99","-0.98","4"
"25","2.09","2011-01-02","-1.0075","-1.02","-0.99","4"
"25","2.09","2011-01-03","-1.025","-1.04","-1.01","4"
"25","2.09","2011-01-04","-1.04","-1.05","-1.03","4"
"25","2.09","2011-01-05","-1.0675","-1.08","-1.06","4"
"25","2.09","2011-01-06","-1.1","-1.12","-1.07","4"
"25","2.09","2011-01-07","-1.1325","-1.15","-1.12","4"
"25","2.09","2011-01-08","-1.165","-1.18","-1.15","4"
"25","2.09","2011-01-09","-1.1725","-1.19","-1.16","4"
"25","2.09","2011-01-10","-1.19","-1.2","-1.17","4"
"25","2.09","2011-01-11","-1.215","-1.22","-1.2","4"
"25","2.09","2011-01-12","-1.23","-1.25","-1.22","4"
"25","2.09","2011-01-13","-1.255","-1.26","-1.25","4"
"25","2.09","2011-01-14","-1.27","-1.28","-1.26","4"
"25","2.09","2011-01-15","-1.28","-1.28","-1.28","4"
"25","2.09","2011-01-16","-1.29","-1.29","-1.29","4"
"25","2.09","2011-01-17","-1.2875","-1.29","-1.28","4"
"25","2.09","2011-01-18","-1.285","-1.29","-1.28","4"
"25","2.09","2011-01-19","-1.305","-1.31","-1.29","4"
"25","2.09","2011-01-20","-1.295","-1.3","-1.28","4"
"25","2.09","2011-01-21","-1.28","-1.3","-1.27","4"
"25","2.09","2011-01-22","-1.2775","-1.29","-1.26","4"
"25","2.09","2011-01-23","-1.27","-1.28","-1.26","4"
"25","2.09","2011-01-24","-1.27","-1.28","-1.26","4"
"25","2.09","2011-01-25","-1.27","-1.28","-1.26","4"
"25","2.09","2011-01-26","-1.275","-1.28","-1.27","4"
"25","2.09","2011-01-27","-1.29","-1.3","-1.28","4"
"25","2.09","2011-01-28","-1.3125","-1.32","-1.3","4"
"25","2.09","2011-01-29","-1.33","-1.35","-1.32","4"
"25","2.09","2011-01-30","-1.35","-1.36","-1.34","4"
"25","2.09","2011-01-31","-1.3725","-1.39","-1.36","4"
"25","2.09","2011-02-01","-1.3825","-1.39","-1.38","4"
"25","2.09","2011-02-02","-1.4075","-1.41","-1.4","4"
"25","2.09","2011-02-03","-1.405","-1.41","-1.39","4"
"25","2.09","2011-02-04","-1.405","-1.41","-1.39","4"
"25","2.09","2011-02-05","-1.4175","-1.42","-1.41","4"
"25","2.09","2011-02-06","-1.4225","-1.43","-1.42","4"
"25","2.09","2011-02-07","-1.4275","-1.43","-1.42","4"
"25","2.09","2011-02-08","-1.415","-1.42","-1.4","4"
"25","2.09","2011-02-09","-1.4175","-1.42","-1.41","4"
"25","2.09","2011-02-10","-1.415","-1.42","-1.41","4"
"25","2.09","2011-02-11","-1.435","-1.45","-1.42","4"
"25","2.09","2011-02-12","-1.4425","-1.45","-1.43","4"
"25","2.09","2011-02-13","-1.47","-1.48","-1.46","4"
"25","2.09","2011-02-14","-1.49","-1.5","-1.48","4"
"25","2.09","2011-02-15","-1.5075","-1.51","-1.5","4"
"25","2.09","2011-02-16","-1.5275","-1.53","-1.52","4"
"25","2.09","2011-02-17","-1.5225","-1.53","-1.51","4"
"25","2.09","2011-02-18","-1.5175","-1.52","-1.51","4"
"25","2.09","2011-02-19","-1.5075","-1.51","-1.5","4"
"25","2.09","2011-02-20","-1.505","-1.51","-1.49","4"
"25","2.09","2011-02-21","-1.5","-1.51","-1.49","4"
"25","2.09","2011-02-22","-1.495","-1.51","-1.48","4"
"25","2.09","2011-02-23","-1.505","-1.51","-1.5","4"
"25","2.09","2011-02-24","-1.515","-1.53","-1.51","4"
"25","2.09","2011-02-25","-1.545","-1.55","-1.54","4"
"25","2.09","2011-02-26","-1.55","-1.56","-1.54","4"
"25","2.09","2011-02-27","-1.575","-1.58","-1.57","4"
"25","2.09","2011-02-28","-1.5775","-1.59","-1.57","4"
"25","2.09","2011-03-01","-1.6075","-1.62","-1.6","4"
"25","2.09","2011-03-02","-1.6175","-1.63","-1.6","4"
"25","2.09","2011-03-03","-1.6375","-1.65","-1.63","4"
"25","2.09","2011-03-04","-1.665","-1.67","-1.66","4"
"25","2.09","2011-03-05","-1.6775","-1.69","-1.67","4"
"25","2.09","2011-03-06","-1.695","-1.7","-1.69","4"
"25","2.09","2011-03-07","-1.705","-1.71","-1.7","4"
"25","2.09","2011-03-08","-1.7175","-1.72","-1.71","4"
"25","2.09","2011-03-09","-1.7325","-1.74","-1.72","4"
"25","2.09","2011-03-10","-1.7425","-1.75","-1.73","4"
"25","2.09","2011-03-11","-1.76","-1.77","-1.75","4"
"25","2.09","2011-03-12","-1.775","-1.78","-1.77","4"
"25","2.09","2011-03-13","-1.785","-1.79","-1.78","4"
"25","2.09","2011-03-14","-1.8","-1.8","-1.8","4"
"25","2.09","2011-03-15","-1.8125","-1.82","-1.8","4"
"25","2.09","2011-03-16","-1.8225","-1.83","-1.82","4"
"25","2.09","2011-03-17","-1.825","-1.83","-1.82","4"
"25","2.09","2011-03-18","-1.835","-1.84","-1.83","4"
"25","2.09","2011-03-19","-1.8375","-1.85","-1.83","4"
"25","2.09","2011-03-20","-1.8475","-1.85","-1.84","4"
"25","2.09","2011-03-21","-1.8475","-1.86","-1.83","4"
"25","2.09","2011-03-22","-1.8575","-1.86","-1.85","4"
"25","2.09","2011-03-23","-1.8775","-1.88","-1.87","4"
"25","2.09","2011-03-24","-1.875","-1.88","-1.87","4"
"25","2.09","2011-03-25","-1.875","-1.88","-1.87","4"
"25","2.09","2011-03-26","-1.875","-1.88","-1.87","4"
"25","2.09","2011-03-27","-1.8675","-1.88","-1.86","4"
"25","2.09","2011-03-28","-1.8775","-1.88","-1.87","4"
"25","2.09","2011-03-29","-1.875","-1.88","-1.87","4"
"25","2.09","2011-03-30","-1.8825","-1.89","-1.88","4"
"25","2.09","2011-03-31","-1.89","-1.89","-1.89","4"
"25","2.09","2011-04-01","-1.89","-1.89","-1.89","1"
"25","2.59","2000-01-04","-1.97","-1.97","-1.97","1"
"25","2.59","2000-01-05","-1.9825","-1.99","-1.97","4"
"25","2.59","2000-01-06","-2.015","-2.03","-2","4"
"25","2.59","2000-01-07","-2.05","-2.06","-2.04","4"
"25","2.59","2000-01-08","-2.0875","-2.11","-2.08","4"
"25","2.59","2000-01-09","-2.1375","-2.16","-2.12","4"
"25","2.59","2000-01-10","-2.1825","-2.2","-2.17","4"
"25","2.59","2000-01-11","-2.245","-2.26","-2.22","4"
"25","2.59","2000-01-12","-2.31","-2.33","-2.28","4"
"25","2.59","2000-01-13","-2.3825","-2.41","-2.35","4"
"25","2.59","2000-01-14","-2.46","-2.49","-2.43","4"
"25","2.59","2000-01-15","-2.545","-2.57","-2.51","4"
"25","2.59","2000-01-16","-2.64","-2.67","-2.6","4"
"25","2.59","2000-01-17","-2.76","-2.81","-2.71","4"
"25","2.59","2000-01-18","-2.8875","-2.94","-2.83","4"
"25","2.59","2000-01-19","-3.0325","-3.08","-2.98","4"
"25","2.59","2000-01-20","-3.165","-3.21","-3.12","4"
"25","2.59","2000-01-21","-3.28","-3.32","-3.24","4"
"25","2.59","2000-01-22","-3.385","-3.42","-3.34","4"
"25","2.59","2000-01-23","-3.4775","-3.5","-3.45","4"
"25","2.59","2000-01-24","-3.5475","-3.57","-3.52","4"
"25","2.59","2000-01-25","-3.6075","-3.62","-3.59","4"
"25","2.59","2000-01-26","-3.65","-3.67","-3.64","4"
"25","2.59","2000-01-27","-3.6825","-3.7","-3.67","4"
"25","2.59","2000-01-28","-3.7075","-3.71","-3.7","4"
"25","2.59","2000-01-29","-3.7225","-3.73","-3.72","4"
"25","2.59","2000-01-30","-3.745","-3.75","-3.74","4"
"25","2.59","2000-01-31","-3.785","-3.82","-3.76","4"
"25","2.59","2000-02-01","-3.8125","-3.83","-3.79","4"
"25","2.59","2000-02-02","-3.86","-3.87","-3.84","4"
"25","2.59","2000-02-03","-3.9","-3.92","-3.88","4"
"25","2.59","2000-02-04","-3.9425","-3.96","-3.92","4"
"25","2.59","2000-02-05","-3.9825","-4","-3.96","4"
"25","2.59","2000-02-06","-4.03","-4.04","-4.01","4"
"25","2.59","2000-02-07","-4.0625","-4.08","-4.05","4"
"25","2.59","2000-02-08","-4.0975","-4.12","-4.08","4"
"25","2.59","2000-02-09","-4.1225","-4.13","-4.11","4"
"25","2.59","2000-02-10","-4.16","-4.17","-4.15","4"
"25","2.59","2000-02-11","-4.185","-4.19","-4.17","4"
"25","2.59","2000-02-12","-4.21","-4.22","-4.2","4"
"25","2.59","2000-02-13","-4.23","-4.24","-4.22","4"
"25","2.59","2000-02-14","-4.2375","-4.25","-4.23","4"
"25","2.59","2000-02-15","-4.2575","-4.26","-4.25","4"
"25","2.59","2000-02-16","-4.2625","-4.27","-4.26","4"
"25","2.59","2000-02-17","-4.27","-4.28","-4.26","4"
"25","2.59","2000-02-18","-4.265","-4.27","-4.26","4"
"25","2.59","2000-02-19","-4.2625","-4.27","-4.26","4"
"25","2.59","2000-02-20","-4.245","-4.25","-4.24","4"
"25","2.59","2000-02-21","-4.24","-4.24","-4.24","4"
"25","2.59","2000-02-22","-4.2325","-4.24","-4.22","4"
"25","2.59","2000-02-23","-4.2225","-4.23","-4.21","4"
"25","2.59","2000-02-24","-4.2125","-4.22","-4.2","4"
"25","2.59","2000-02-25","-4.21","-4.22","-4.2","4"
"25","2.59","2000-02-26","-4.1925","-4.2","-4.18","4"
"25","2.59","2000-02-27","-4.1825","-4.19","-4.17","4"
"25","2.59","2000-02-28","-4.175","-4.19","-4.17","4"
"25","2.59","2000-02-29","-4.1675","-4.17","-4.16","4"
"25","2.59","2000-03-01","-4.1675","-4.17","-4.16","4"
"25","2.59","2000-03-02","-4.1575","-4.17","-4.15","4"
"25","2.59","2000-03-03","-4.16","-4.17","-4.15","4"
"25","2.59","2000-03-04","-4.16","-4.16","-4.16","4"
"25","2.59","2000-03-05","-4.1525","-4.16","-4.15","4"
"25","2.59","2000-03-06","-4.16","-4.17","-4.15","4"
"25","2.59","2000-03-07","-4.15","-4.16","-4.14","3"
"25","2.59","2000-03-08","-4.1525","-4.16","-4.15","4"
"25","2.59","2000-03-09","-4.15","-4.16","-4.14","4"
"25","2.59","2000-03-10","-4.145","-4.15","-4.14","4"
"25","2.59","2000-03-11","-4.1375","-4.14","-4.13","4"
"25","2.59","2000-03-12","-4.14","-4.15","-4.13","4"
"25","2.59","2000-03-13","-4.14","-4.15","-4.13","4"
"25","2.59","2000-03-14","-4.1425","-4.15","-4.14","4"
"25","2.59","2000-03-15","-4.14","-4.15","-4.13","4"
"25","2.59","2000-03-16","-4.14","-4.15","-4.13","4"
"25","2.59","2000-03-17","-4.1475","-4.15","-4.14","4"
"25","2.59","2000-03-18","-4.1425","-4.15","-4.14","4"
"25","2.59","2000-03-19","-4.1475","-4.15","-4.14","4"
"25","2.59","2000-03-20","-4.1425","-4.15","-4.14","4"
"25","2.59","2000-03-21","-4.1425","-4.15","-4.13","4"
"25","2.59","2000-03-22","-4.1375","-4.14","-4.13","4"
"25","2.59","2000-03-23","-4.1275","-4.14","-4.12","4"
"25","2.59","2000-03-24","-4.1225","-4.13","-4.12","4"
"25","2.59","2000-03-25","-4.11","-4.12","-4.1","4"
"25","2.59","2000-03-26","-4.0975","-4.1","-4.09","4"
"25","2.59","2000-03-27","-4.09","-4.1","-4.08","4"
"25","2.59","2000-03-28","-4.0825","-4.09","-4.08","4"
"25","2.59","2000-03-29","-4.085","-4.09","-4.08","4"
"25","2.59","2000-03-30","-4.075","-4.08","-4.07","4"
"25","2.59","2000-03-31","-4.0675","-4.07","-4.06","4"
"25","2.59","2000-04-01","-4.06","-4.07","-4.05","4"
"25","2.59","2000-04-02","-4.0425","-4.05","-4.04","4"
"25","2.59","2000-04-03","-4.045","-4.05","-4.04","4"
"25","2.59","2000-04-04","-4.03","-4.04","-4.02","4"
"25","2.59","2000-04-05","-4.015","-4.02","-4.01","4"
"25","2.59","2000-04-06","-4.0025","-4.01","-4","4"
"25","2.59","2000-04-07","-3.99","-3.99","-3.99","4"
"25","2.59","2000-04-08","-3.9775","-3.99","-3.97","4"
"25","2.59","2000-04-09","-3.97","-3.97","-3.97","4"
"25","2.59","2000-04-10","-3.96","-3.97","-3.95","4"
"25","2.59","2000-04-11","-3.945","-3.95","-3.94","4"
"25","2.59","2000-04-12","-3.9375","-3.94","-3.93","4"
"25","2.59","2000-04-13","-3.925","-3.93","-3.92","4"
"25","2.59","2000-04-14","-3.9125","-3.92","-3.91","4"
"25","2.59","2000-04-15","-3.9","-3.91","-3.89","4"
"25","2.59","2000-04-16","-3.88","-3.89","-3.87","4"
"25","2.59","2000-04-17","-3.87","-3.87","-3.87","4"
"25","2.59","2000-04-18","-3.86","-3.86","-3.86","4"
"25","2.59","2000-04-19","-3.85","-3.85","-3.85","4"
"25","2.59","2000-04-20","-3.83","-3.83","-3.83","4"
"25","2.59","2000-04-21","-3.82","-3.82","-3.82","4"
"25","2.59","2000-04-22","-3.8","-3.8","-3.8","4"
"25","2.59","2000-04-23","-3.72","-3.79","-3.62","4"
"25","2.59","2000-04-24","-3.42","-3.55","-3.29","4"
"25","2.59","2000-04-25","-3.0725","-3.19","-2.96","4"
"25","2.59","2000-04-26","-2.91","-2.91","-2.91","1"
"25","2.59","2000-10-07","0.21","0.21","0.21","1"
"25","2.59","2000-11-16","-0.01","-0.01","-0.01","1"
"25","2.59","2000-11-17","-0.01","-0.01","-0.01","4"
"25","2.59","2000-11-18","-0.005","-0.01","0","4"
"25","2.59","2000-11-19","-0.0075","-0.01","0","4"
"25","2.59","2000-11-20","-0.0125","-0.02","-0.01","4"
"25","2.59","2000-11-21","-0.01","-0.02","0","4"
"25","2.59","2000-11-22","-0.01","-0.01","-0.01","4"
"25","2.59","2000-11-23","-0.0075","-0.01","0","4"
"25","2.59","2000-11-24","-1.0475","-4.06","-0.01","4"
"25","2.59","2000-11-25","-0.01","-0.01","-0.01","4"
"25","2.59","2000-11-26","-0.01","-0.01","-0.01","4"
"25","2.59","2000-11-27","-0.015","-0.02","-0.01","4"
"25","2.59","2000-11-28","-0.0175","-0.02","-0.01","4"
"25","2.59","2000-11-29","-0.0175","-0.02","-0.01","4"
"25","2.59","2000-11-30","-0.02","-0.02","-0.02","4"
"25","2.59","2000-12-01","-0.015","-0.02","-0.01","4"
"25","2.59","2000-12-02","-0.02","-0.02","-0.02","4"
"25","2.59","2000-12-03","-0.025","-0.03","-0.02","4"
"25","2.59","2000-12-04","-0.0175","-0.02","-0.01","4"
"25","2.59","2000-12-05","-0.0275","-0.03","-0.02","4"
"25","2.59","2000-12-06","-0.0175","-0.02","-0.01","4"
"25","2.59","2000-12-07","-0.02","-0.03","-0.01","4"
"25","2.59","2000-12-08","-0.025","-0.03","-0.02","4"
"25","2.59","2000-12-09","-0.02","-0.02","-0.02","4"
"25","2.59","2000-12-10","-0.0275","-0.04","-0.02","4"
"25","2.59","2000-12-11","-0.0275","-0.03","-0.02","4"
"25","2.59","2000-12-12","-0.0325","-0.04","-0.03","4"
"25","2.59","2000-12-13","-0.0325","-0.04","-0.03","4"
"25","2.59","2000-12-14","-0.035","-0.04","-0.03","4"
"25","2.59","2000-12-15","-0.0425","-0.05","-0.04","4"
"25","2.59","2000-12-16","-0.035","-0.04","-0.03","4"
"25","2.59","2000-12-17","-0.0375","-0.05","-0.03","4"
"25","2.59","2000-12-18","-0.04","-0.04","-0.04","4"
"25","2.59","2000-12-19","-0.0425","-0.05","-0.04","4"
"25","2.59","2000-12-20","-0.0475","-0.05","-0.04","4"
"25","2.59","2000-12-21","-0.05","-0.05","-0.05","4"
"25","2.59","2000-12-22","-0.06","-0.06","-0.06","4"
"25","2.59","2000-12-23","-0.055","-0.06","-0.05","4"
"25","2.59","2000-12-24","-0.065","-0.07","-0.06","4"
"25","2.59","2000-12-25","-0.075","-0.08","-0.07","4"
"25","2.59","2000-12-26","-0.075","-0.08","-0.07","4"
"25","2.59","2000-12-27","-0.0825","-0.09","-0.08","4"
"25","2.59","2000-12-28","-0.095","-0.1","-0.09","4"
"25","2.59","2000-12-29","-0.1","-0.11","-0.09","4"
"25","2.59","2000-12-30","-0.1075","-0.12","-0.1","4"
"25","2.59","2000-12-31","-0.1125","-0.12","-0.11","4"
"25","2.59","2001-01-01","-0.1325","-0.14","-0.13","4"
"25","2.59","2001-01-02","-0.14","-0.14","-0.14","4"
"25","2.59","2001-01-03","-0.155","-0.16","-0.15","4"
"25","2.59","2001-01-04","-0.1725","-0.18","-0.17","4"
"25","2.59","2001-01-05","-0.19","-0.2","-0.18","4"
"25","2.59","2001-01-06","-0.2025","-0.21","-0.19","4"
"25","2.59","2001-01-07","-0.2225","-0.23","-0.21","4"
"25","2.59","2001-01-08","-0.2375","-0.25","-0.23","4"
"25","2.59","2001-01-09","-0.2575","-0.26","-0.25","4"
"25","2.59","2001-01-10","-0.27","-0.27","-0.27","4"
"25","2.59","2001-01-11","-0.285","-0.29","-0.27","4"
"25","2.59","2001-01-12","-0.31","-0.31","-0.31","4"
"25","2.59","2001-01-13","-0.3175","-0.32","-0.31","4"
"25","2.59","2001-01-14","-0.335","-0.34","-0.32","4"
"25","2.59","2001-01-15","-0.3525","-0.36","-0.34","4"
"25","2.59","2001-01-16","-0.36","-0.36","-0.36","4"
"25","2.59","2001-01-17","-0.375","-0.38","-0.36","4"
"25","2.59","2001-01-18","-0.3875","-0.39","-0.38","4"
"25","2.59","2001-01-19","-0.405","-0.42","-0.39","4"
"25","2.59","2001-01-20","-0.4225","-0.43","-0.41","4"
"25","2.59","2001-01-21","-0.44","-0.45","-0.43","4"
"25","2.59","2001-01-22","-0.455","-0.46","-0.45","4"
"25","2.59","2001-01-23","-0.465","-0.47","-0.46","4"
"25","2.59","2001-01-24","-0.485","-0.49","-0.47","4"
"25","2.59","2001-01-25","-0.5025","-0.51","-0.49","4"
"25","2.59","2001-01-26","-0.5175","-0.52","-0.51","4"
"25","2.59","2001-01-27","-0.53","-0.54","-0.52","4"
"25","2.59","2001-01-28","-0.54","-0.54","-0.54","4"
"25","2.59","2001-01-29","-0.55","-0.55","-0.55","4"
"25","2.59","2001-01-30","-0.555","-0.57","-0.55","4"
"25","2.59","2001-01-31","-0.57","-0.57","-0.57","4"
"25","2.59","2001-02-01","-0.59","-0.59","-0.59","4"
"25","2.59","2001-02-02","-0.6","-0.61","-0.59","4"
"25","2.59","2001-02-03","-0.62","-0.63","-0.61","4"
"25","2.59","2001-02-04","-0.6325","-0.64","-0.63","4"
"25","2.59","2001-02-05","-0.6375","-0.65","-0.62","4"
"25","2.59","2001-02-06","-0.6575","-0.67","-0.65","4"
"25","2.59","2001-02-07","-0.67","-0.68","-0.66","4"
"25","2.59","2001-02-08","-0.69","-0.7","-0.68","4"
"25","2.59","2001-02-09","-0.7","-0.71","-0.69","4"
"25","2.59","2001-02-10","-0.705","-0.71","-0.69","4"
"25","2.59","2001-02-11","-0.725","-0.73","-0.71","4"
"25","2.59","2001-02-12","-0.735","-0.74","-0.73","4"
"25","2.59","2001-02-13","-0.745","-0.76","-0.74","4"
"25","2.59","2001-02-14","-0.76","-0.76","-0.76","4"
"25","2.59","2001-02-15","-0.765","-0.77","-0.76","4"
"25","2.59","2001-02-16","-0.77","-0.77","-0.77","4"
"25","2.59","2001-02-17","-0.78","-0.79","-0.77","4"
"25","2.59","2001-02-18","-0.79","-0.79","-0.79","4"
"25","2.59","2001-02-19","-0.81","-0.81","-0.81","4"
"25","2.59","2001-02-20","-0.815","-0.83","-0.79","4"
"25","2.59","2001-02-21","-0.8275","-0.83","-0.82","4"
"25","2.59","2001-02-22","-0.84","-0.84","-0.84","4"
"25","2.59","2001-02-23","-0.8475","-0.86","-0.84","4"
"25","2.59","2001-02-24","-0.86","-0.87","-0.85","4"
"25","2.59","2001-02-25","-0.87","-0.87","-0.87","4"
"25","2.59","2001-02-26","-0.885","-0.89","-0.87","4"
"25","2.59","2001-02-27","-0.9","-0.91","-0.88","4"
"25","2.59","2001-02-28","-0.925","-0.93","-0.91","4"
"25","2.59","2001-03-01","-0.945","-0.96","-0.94","4"
"25","2.59","2001-03-02","-0.965","-0.98","-0.96","4"
"25","2.59","2001-03-03","-0.9925","-1","-0.99","4"
"25","2.59","2001-03-04","-1.005","-1.01","-1","4"
"25","2.59","2001-03-05","-1.03","-1.05","-1.01","4"
"25","2.59","2001-03-06","-1.055","-1.06","-1.05","4"
"25","2.59","2001-03-07","-1.065","-1.08","-1.06","4"
"25","2.59","2001-03-08","-1.0775","-1.09","-1.06","4"
"25","2.59","2001-03-09","-1.09","-1.1","-1.07","4"
"25","2.59","2001-03-10","-1.1","-1.1","-1.1","4"
"25","2.59","2001-03-11","-1.115","-1.12","-1.1","4"
"25","2.59","2001-03-12","-1.125","-1.13","-1.12","4"
"25","2.59","2001-03-13","-1.125","-1.13","-1.12","4"
"25","2.59","2001-03-14","-1.13","-1.13","-1.13","4"
"25","2.59","2001-03-15","-1.1475","-1.16","-1.13","4"
"25","2.59","2001-03-16","-1.1575","-1.16","-1.15","4"
"25","2.59","2001-03-17","-1.1725","-1.19","-1.16","4"
"25","2.59","2001-03-18","-1.1825","-1.19","-1.18","4"
"25","2.59","2001-03-19","-1.195","-1.21","-1.19","4"
"25","2.59","2001-03-20","-1.2025","-1.22","-1.19","4"
"25","2.59","2001-03-21","-1.2125","-1.22","-1.21","4"
"25","2.59","2001-03-22","-1.2225","-1.24","-1.21","4"
"25","2.59","2001-03-23","-1.22","-1.22","-1.22","4"
"25","2.59","2001-03-24","-1.2325","-1.25","-1.22","4"
"25","2.59","2001-03-25","-1.2475","-1.25","-1.24","4"
"25","2.59","2001-03-26","-1.245","-1.25","-1.24","4"
"25","2.59","2001-03-27","-1.255","-1.27","-1.25","4"
"25","2.59","2001-03-28","-1.25","-1.25","-1.25","4"
"25","2.59","2001-03-29","-1.275","-1.28","-1.27","4"
"25","2.59","2001-03-30","-1.27","-1.27","-1.27","4"
"25","2.59","2001-03-31","-1.2725","-1.28","-1.27","4"
"25","2.59","2001-04-01","-1.28","-1.28","-1.28","4"
"25","2.59","2001-04-02","-1.28","-1.28","-1.28","4"
"25","2.59","2001-04-03","-1.285","-1.3","-1.28","4"
"25","2.59","2001-04-04","-1.28","-1.28","-1.28","4"
"25","2.59","2001-04-05","-1.28","-1.28","-1.28","4"
"25","2.59","2001-04-06","-1.285","-1.3","-1.28","4"
"25","2.59","2001-04-07","-1.285","-1.3","-1.28","4"
"25","2.59","2001-04-08","-1.3","-1.3","-1.3","4"
"25","2.59","2001-04-09","-1.3","-1.3","-1.3","4"
"25","2.59","2001-04-10","-1.3","-1.3","-1.3","4"
"25","2.59","2001-04-11","-1.3","-1.3","-1.3","4"
"25","2.59","2001-04-12","-1.305","-1.31","-1.3","4"
"25","2.59","2001-04-13","-1.31","-1.31","-1.31","4"
"25","2.59","2001-04-14","-1.31","-1.31","-1.31","4"
"25","2.59","2001-04-15","-1.31","-1.31","-1.31","4"
"25","2.59","2001-04-16","-1.325","-1.33","-1.31","4"
"25","2.59","2001-04-17","-1.33","-1.33","-1.33","4"
"25","2.59","2001-04-18","-1.33","-1.33","-1.33","4"
"25","2.59","2001-04-19","-1.335","-1.34","-1.33","4"
"25","2.59","2001-04-20","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-21","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-22","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-23","-1.345","-1.36","-1.34","4"
"25","2.59","2001-04-24","-1.355","-1.36","-1.34","4"
"25","2.59","2001-04-25","-1.36","-1.36","-1.36","4"
"25","2.59","2001-04-26","-1.345","-1.36","-1.34","4"
"25","2.59","2001-04-27","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-28","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-29","-1.34","-1.34","-1.34","4"
"25","2.59","2001-04-30","-1.34","-1.34","-1.34","4"
"25","2.59","2001-05-01","-1.34","-1.34","-1.34","4"
"25","2.59","2001-05-02","-1.3325","-1.34","-1.33","4"
"25","2.59","2001-05-03","-1.3225","-1.33","-1.32","4"
"25","2.59","2001-05-04","-1.32","-1.32","-1.32","4"
"25","2.59","2001-05-05","-1.32","-1.32","-1.32","4"
"25","2.59","2001-05-06","-1.305","-1.32","-1.3","4"
"25","2.59","2001-05-07","-1.3","-1.3","-1.3","4"
"25","2.59","2001-05-08","-0.9375","-1.3","-0.73","4"
"25","2.59","2001-05-09","-0.6875","-0.71","-0.68","4"
"25","2.59","2001-05-10","-0.69","-0.71","-0.68","4"
"25","2.59","2001-05-11","-0.7125","-0.73","-0.68","4"
"25","2.59","2001-05-12","-0.54","-0.63","-0.45","4"
"25","2.59","2001-05-13","-0.39","-0.42","-0.36","4"
"25","2.59","2001-05-14","-0.3175","-0.34","-0.29","4"
"25","2.59","2001-05-15","-0.27","-0.28","-0.26","4"
"25","2.59","2001-05-16","-0.24","-0.25","-0.23","4"
"25","2.59","2001-05-17","-0.2075","-0.21","-0.2","4"
"25","2.59","2001-05-18","-0.195","-0.2","-0.18","4"
"25","2.59","2001-05-19","-0.17","-0.18","-0.16","4"
"25","2.59","2001-05-20","-0.155","-0.16","-0.15","4"
"25","2.59","2001-05-21","-0.145","-0.15","-0.13","4"
"25","2.59","2001-05-22","-0.13","-0.13","-0.13","4"
"25","2.59","2001-05-23","-0.125","-0.13","-0.12","4"
"25","2.59","2001-05-24","-0.12","-0.12","-0.12","4"
"25","2.59","2001-05-25","-0.105","-0.12","-0.1","4"
"25","2.59","2001-05-26","-0.09","-0.1","-0.08","4"
"25","2.59","2001-05-27","-0.0775","-0.08","-0.07","4"
"25","2.59","2001-05-28","-0.0625","-0.08","-0.05","4"
"25","2.59","2001-05-29","-0.0475","-0.05","-0.04","4"
"25","2.59","2001-05-30","-0.03","-0.03","-0.03","4"
"25","2.59","2001-05-31","-0.0275","-0.03","-0.02","4"
"25","2.59","2001-06-01","-0.03","-0.04","-0.02","4"
"25","2.59","2001-06-02","-0.03","-0.03","-0.03","4"
"25","2.59","2001-06-03","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-04","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-05","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-06","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-07","-0.035","-0.04","-0.03","4"
"25","2.59","2001-06-08","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-09","-0.03","-0.03","-0.03","4"
"25","2.59","2001-06-10","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-11","-0.0325","-0.04","-0.02","4"
"25","2.59","2001-06-12","-0.04","-0.05","-0.03","4"
"25","2.59","2001-06-13","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-14","-0.03","-0.03","-0.03","4"
"25","2.59","2001-06-15","-0.03","-0.03","-0.03","4"
"25","2.59","2001-06-16","-0.035","-0.04","-0.03","4"
"25","2.59","2001-06-17","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-18","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-19","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-20","-0.035","-0.04","-0.03","4"
"25","2.59","2001-06-21","-0.0375","-0.05","-0.03","4"
"25","2.59","2001-06-22","-0.035","-0.04","-0.03","4"
"25","2.59","2001-06-23","-0.035","-0.04","-0.03","4"
"25","2.59","2001-06-24","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-25","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-06-26","-0.0375","-0.05","-0.03","4"
"25","2.59","2001-06-27","-0.03","-0.04","-0.02","4"
"25","2.59","2001-06-28","-0.03","-0.04","-0.02","4"
"25","2.59","2001-06-29","-0.0225","-0.03","-0.02","4"
"25","2.59","2001-06-30","-0.03","-0.05","-0.02","4"
"25","2.59","2001-07-01","-0.0325","-0.05","-0.02","4"
"25","2.59","2001-07-02","-0.03","-0.04","-0.02","4"
"25","2.59","2001-07-03","-0.0325","-0.05","-0.02","4"
"25","2.59","2001-07-04","-0.035","-0.04","-0.03","4"
"25","2.59","2001-07-05","-0.0375","-0.05","-0.03","4"
"25","2.59","2001-07-06","-0.0375","-0.04","-0.03","4"
"25","2.59","2001-07-07","-0.0375","-0.04","-0.03","4"
"25","2.59","2001-07-08","-0.04","-0.04","-0.04","4"
"25","2.59","2001-07-09","-0.0375","-0.05","-0.03","4"
"25","2.59","2001-07-10","-0.0475","-0.05","-0.04","4"
"25","2.59","2001-07-11","-0.0375","-0.05","-0.02","4"
"25","2.59","2001-07-12","-0.04","-0.05","-0.03","4"
"25","2.59","2001-07-13","-0.04","-0.05","-0.03","4"
"25","2.59","2001-07-14","-0.0325","-0.05","-0.02","4"
"25","2.59","2001-07-15","-0.045","-0.05","-0.04","4"
"25","2.59","2001-07-16","-0.045","-0.05","-0.04","4"
"25","2.59","2001-07-17","-0.0325","-0.04","-0.03","4"
"25","2.59","2001-07-18","-0.0375","-0.05","-0.03","4"
"25","2.59","2001-07-19","-0.0375","-0.04","-0.03","4"
"25","2.59","2001-07-20","-0.0375","-0.04","-0.03","4"
"25","2.59","2001-07-21","-0.0275","-0.03","-0.02","4"
"25","2.59","2001-07-22","-0.02","-0.03","-0.01","4"
"25","2.59","2001-07-23","-0.025","-0.03","-0.01","4"
"25","2.59","2001-07-24","-0.025","-0.03","-0.02","4"
"25","2.59","2001-07-25","-0.02","-0.03","-0.01","4"
"25","2.59","2001-07-26","-0.01","-0.02","0","4"
"25","2.59","2001-07-27","-0.005","-0.02","0.01","4"
"25","2.59","2001-07-28","0.0125","0.01","0.02","4"
"25","2.59","2001-07-29","0.02","0.01","0.03","4"
"25","2.59","2001-07-30","0.045","0.03","0.06","4"
"25","2.59","2001-07-31","0.0575","0.04","0.08","4"
"25","2.59","2001-08-01","0.07","0.06","0.08","4"
"25","2.59","2001-08-02","0.0825","0.07","0.1","4"
"25","2.59","2001-08-03","0.105","0.09","0.12","4"
"25","2.59","2001-08-04","0.1125","0.11","0.12","4"
"25","2.59","2001-08-05","0.125","0.11","0.15","4"
"25","2.59","2001-08-06","0.1375","0.13","0.14","4"
"25","2.59","2001-08-07","0.145","0.13","0.16","4"
"25","2.59","2001-08-08","0.1475","0.14","0.16","4"
"25","2.59","2001-08-09","0.155","0.14","0.19","4"
"25","2.59","2001-08-10","0.15","0.13","0.2","4"
"25","2.59","2001-08-11","0.1575","0.14","0.19","4"
"25","2.59","2001-08-12","0.2475","0.22","0.27","4"
"25","2.59","2001-08-13","0.2875","0.27","0.3","4"
"25","2.59","2001-08-14","0.305","0.28","0.32","4"
"25","2.59","2001-08-15","0.315","0.31","0.32","4"
"25","2.59","2001-08-16","0.315","0.31","0.33","4"
"25","2.59","2001-08-17","0.3175","0.31","0.33","4"
"25","2.59","2001-08-18","0.33","0.32","0.34","4"
"25","2.59","2001-08-19","0.3375","0.33","0.35","4"
"25","2.59","2001-08-20","0.36","0.36","0.36","4"
"25","2.59","2001-08-21","0.3775","0.37","0.38","4"
"25","2.59","2001-08-22","0.4175","0.4","0.43","4"
"25","2.59","2001-08-23","0.44","0.43","0.45","4"
"25","2.59","2001-08-24","0.46","0.44","0.48","4"
"25","2.59","2001-08-25","0.48","0.46","0.5","4"
"25","2.59","2001-08-26","0.495","0.48","0.51","4"
"25","2.59","2001-08-27","0.51","0.5","0.52","4"
"25","2.59","2001-08-28","0.5275","0.51","0.55","4"
"25","2.59","2001-08-29","0.5475","0.54","0.56","4"
"25","2.59","2001-08-30","0.57","0.56","0.58","4"
"25","2.59","2001-08-31","0.5975","0.58","0.61","4"
"25","2.59","2001-09-01","0.635","0.61","0.66","4"
"25","2.59","2001-09-02","0.67","0.66","0.68","4"
"25","2.59","2001-09-03","0.66","0.65","0.67","4"
"25","2.59","2001-09-04","0.6325","0.62","0.64","4"
"25","2.59","2001-09-05","0.6075","0.6","0.61","4"
"25","2.59","2001-09-06","0.5975","0.58","0.61","4"
"25","2.59","2001-09-07","0.5675","0.55","0.59","4"
"25","2.59","2001-09-08","0.5325","0.51","0.56","4"
"25","2.59","2001-09-09","0.4875","0.47","0.51","4"
"25","2.59","2001-09-10","0.44","0.43","0.45","4"
"25","2.59","2001-09-11","0.41","0.39","0.42","4"
"25","2.59","2001-09-12","0.3825","0.37","0.39","4"
"25","2.59","2001-09-13","0.34","0.33","0.35","4"
"25","2.59","2001-09-14","0.3","0.29","0.32","4"
"25","2.59","2001-09-15","0.26","0.25","0.27","4"
"25","2.59","2001-09-16","0.23","0.22","0.25","4"
"25","2.59","2001-09-17","0.2025","0.19","0.22","4"
"25","2.59","2001-09-18","0.175","0.16","0.19","4"
"25","2.59","2001-09-19","0.145","0.13","0.16","4"
"25","2.59","2001-09-20","0.1175","0.1","0.13","4"
"25","2.59","2001-09-21","0.0925","0.09","0.1","4"
"25","2.59","2001-09-22","0.0725","0.06","0.09","4"
"25","2.59","2001-09-23","0.0625","0.05","0.07","4"
"25","2.59","2001-09-24","0.0525","0.04","0.06","4"
"25","2.59","2001-09-25","0.0375","0.03","0.04","4"
"25","2.59","2001-09-26","0.04","0.03","0.05","4"
"25","2.59","2001-09-27","0.04","0.03","0.05","4"
"25","2.59","2001-09-28","0.0375","0.03","0.04","4"
"25","2.59","2001-09-29","0.0375","0.03","0.04","4"
"25","2.59","2001-09-30","0.0325","0.03","0.04","4"
"25","2.59","2001-10-01","0.0375","0.03","0.04","4"
"25","2.59","2001-10-02","0.045","0.04","0.05","4"
"25","2.59","2001-10-03","0.0375","0.03","0.05","4"
"25","2.59","2001-10-04","0.04","0.03","0.05","4"
"25","2.59","2001-10-05","0.0525","0.05","0.06","4"
"25","2.59","2001-10-06","0.065","0.06","0.07","4"
"25","2.59","2001-10-07","0.065","0.06","0.08","4"
"25","2.59","2001-10-08","0.0825","0.07","0.1","4"
"25","2.59","2001-10-09","0.0925","0.09","0.1","4"
"25","2.59","2001-10-10","0.105","0.09","0.13","4"
"25","2.59","2001-10-11","0.1225","0.11","0.14","4"
"25","2.59","2001-10-12","0.1175","0.11","0.13","4"
"25","2.59","2001-10-13","0.1325","0.12","0.14","4"
"25","2.59","2001-10-14","0.1375","0.13","0.15","4"
"25","2.59","2001-10-15","0.15","0.14","0.16","4"
"25","2.59","2001-10-16","0.1625","0.15","0.18","4"
"25","2.59","2001-10-17","0.155","0.15","0.16","4"
"25","2.59","2001-10-18","0.1675","0.16","0.17","4"
"25","2.59","2001-10-19","0.1725","0.17","0.18","4"
"25","2.59","2001-10-20","0.1775","0.17","0.19","4"
"25","2.59","2001-10-21","0.1725","0.17","0.18","4"
"25","2.59","2001-10-22","0.16","0.15","0.17","4"
"25","2.59","2001-10-23","0.155","0.15","0.16","4"
"25","2.59","2001-10-24","0.1475","0.14","0.15","4"
"25","2.59","2001-10-25","0.1375","0.13","0.14","4"
"25","2.59","2001-10-26","0.1175","0.11","0.13","4"
"25","2.59","2001-10-27","0.1025","0.09","0.11","4"
"25","2.59","2001-10-28","0.075","0.07","0.08","4"
"25","2.59","2001-10-29","0.0575","0.05","0.06","4"
"25","2.59","2001-10-30","0.04","0.03","0.05","4"
"25","2.59","2001-10-31","0.025","0.02","0.03","4"
"25","2.59","2001-11-01","0.015","0.01","0.02","4"
"25","2.59","2001-11-02","0.0125","0","0.02","4"
"25","2.59","2001-11-03","0","-0.01","0.01","4"
"25","2.59","2001-11-04","0.0025","-0.01","0.01","4"
"25","2.59","2001-11-05","-0.005","-0.01","0","4"
"25","2.59","2001-11-06","-0.01","-0.01","-0.01","4"
"25","2.59","2001-11-07","-0.01","-0.01","-0.01","4"
"25","2.59","2001-11-08","-0.0125","-0.02","-0.01","4"
"25","2.59","2001-11-09","-0.0075","-0.01","0","4"
"25","2.59","2001-11-10","-0.005","-0.01","0","4"
"25","2.59","2001-11-11","-0.0075","-0.01","0","4"
"25","2.59","2001-11-12","-0.015","-0.02","-0.01","4"
"25","2.59","2001-11-13","-0.015","-0.02","-0.01","4"
"25","2.59","2001-11-14","-0.01","-0.01","-0.01","4"
"25","2.59","2001-11-15","-0.015","-0.02","-0.01","4"
"25","2.59","2001-11-16","-0.0175","-0.02","-0.01","4"
"25","2.59","2001-11-17","-0.02","-0.02","-0.02","4"
"25","2.59","2001-11-18","-0.015","-0.02","-0.01","4"
"25","2.59","2001-11-19","-0.0225","-0.03","-0.02","4"
"25","2.59","2001-11-20","-0.03","-0.03","-0.03","4"
"25","2.59","2001-11-21","-0.035","-0.05","-0.03","4"
"25","2.59","2001-11-22","-0.0425","-0.05","-0.03","4"
"25","2.59","2001-11-23","-0.055","-0.06","-0.05","4"
"25","2.59","2001-11-24","-0.08","-0.09","-0.07","4"
"25","2.59","2001-11-25","-0.1","-0.1","-0.1","4"
"25","2.59","2001-11-26","-0.135","-0.14","-0.13","4"
"25","2.59","2001-11-27","-0.165","-0.18","-0.14","4"
"25","2.59","2001-11-28","-0.2225","-0.24","-0.2","4"
"25","2.59","2001-11-29","-0.29","-0.33","-0.27","4"
"25","2.59","2001-11-30","-0.3925","-0.43","-0.35","4"
"25","2.59","2001-12-01","-0.505","-0.54","-0.47","4"
"25","2.59","2001-12-02","-0.6175","-0.66","-0.58","4"
"25","2.59","2001-12-03","-0.7325","-0.79","-0.68","4"
"25","2.59","2001-12-04","-0.87","-0.92","-0.82","4"
"25","2.59","2001-12-05","-0.98","-1.01","-0.94","4"
"25","2.59","2001-12-06","-1.08","-1.11","-1.04","4"
"25","2.59","2001-12-07","-1.13","-1.15","-1.11","4"
"25","2.59","2001-12-08","-1.185","-1.2","-1.17","4"
"25","2.59","2001-12-09","-1.23","-1.24","-1.21","4"
"25","2.59","2001-12-10","-1.275","-1.29","-1.25","4"
"25","2.59","2001-12-11","-1.3125","-1.32","-1.3","4"
"25","2.59","2001-12-12","-1.3425","-1.35","-1.33","4"
"25","2.59","2001-12-13","-1.36","-1.37","-1.35","4"
"25","2.59","2001-12-14","-1.375","-1.39","-1.36","4"
"25","2.59","2001-12-15","-1.405","-1.42","-1.39","4"
"25","2.59","2001-12-16","-1.435","-1.45","-1.42","4"
"25","2.59","2001-12-17","-1.4625","-1.49","-1.45","4"
"25","2.59","2001-12-18","-1.515","-1.53","-1.49","4"
"25","2.59","2001-12-19","-1.5525","-1.58","-1.53","4"
"25","2.59","2001-12-20","-1.6075","-1.63","-1.58","4"
"25","2.59","2001-12-21","-1.6675","-1.69","-1.64","4"
"25","2.59","2001-12-22","-1.73","-1.75","-1.7","4"
"25","2.59","2001-12-23","-1.805","-1.84","-1.77","4"
"25","2.59","2001-12-24","-1.9175","-1.97","-1.87","4"
"25","2.59","2001-12-25","-2.0475","-2.09","-2","4"
"25","2.59","2001-12-26","-2.1725","-2.22","-2.12","4"
"25","2.59","2001-12-27","-2.33","-2.39","-2.27","4"
"25","2.59","2001-12-28","-2.4925","-2.54","-2.43","4"
"25","2.59","2001-12-29","-2.635","-2.68","-2.59","4"
"25","2.59","2001-12-30","-2.8375","-2.92","-2.74","4"
"25","2.59","2001-12-31","-3.02","-3.08","-2.95","4"
"25","2.59","2002-01-01","-3.1775","-3.24","-3.11","4"
"25","2.59","2002-01-02","-3.32","-3.36","-3.28","4"
"25","2.59","2002-01-03","-3.395","-3.41","-3.37","4"
"25","2.59","2002-01-04","-3.425","-3.43","-3.42","4"
"25","2.59","2002-01-05","-3.4325","-3.44","-3.43","4"
"25","2.59","2002-01-06","-3.4075","-3.42","-3.38","4"
"25","2.59","2002-01-07","-3.3575","-3.38","-3.34","4"
"25","2.59","2002-01-08","-3.3325","-3.34","-3.33","4"
"25","2.59","2002-01-09","-3.3125","-3.32","-3.3","4"
"25","2.59","2002-01-10","-3.3025","-3.31","-3.29","4"
"25","2.59","2002-01-11","-3.2975","-3.31","-3.29","4"
"25","2.59","2002-01-12","-3.32","-3.33","-3.31","4"
"25","2.59","2002-01-13","-3.3825","-3.41","-3.36","4"
"25","2.59","2002-01-14","-3.4475","-3.48","-3.41","4"
"25","2.59","2002-01-15","-3.5275","-3.56","-3.49","4"
"25","2.59","2002-01-16","-3.6","-3.63","-3.57","4"
"25","2.59","2002-01-17","-3.675","-3.71","-3.64","4"
"25","2.59","2002-01-18","-3.74","-3.77","-3.71","4"
"25","2.59","2002-01-19","-3.7975","-3.81","-3.78","4"
"25","2.59","2002-01-20","-3.85","-3.87","-3.83","4"
"25","2.59","2002-01-21","-3.9125","-3.93","-3.89","4"
"25","2.59","2002-01-22","-3.9825","-4.01","-3.95","4"
"25","2.59","2002-01-23","-4.055","-4.09","-4.02","4"
"25","2.59","2002-01-24","-4.1275","-4.16","-4.1","4"
"25","2.59","2002-01-25","-4.205","-4.24","-4.17","4"
"25","2.59","2002-01-26","-4.2825","-4.31","-4.26","4"
"25","2.59","2002-01-27","-4.3575","-4.4","-4.32","4"
"25","2.59","2002-01-28","-4.4325","-4.46","-4.41","4"
"25","2.59","2002-01-29","-4.49","-4.51","-4.46","4"
"25","2.59","2002-01-30","-4.535","-4.56","-4.51","4"
"25","2.59","2002-01-31","-4.5775","-4.6","-4.56","4"
"25","2.59","2002-02-01","-4.6075","-4.61","-4.6","4"
"25","2.59","2002-02-02","-4.615","-4.63","-4.61","4"
"25","2.59","2002-02-03","-4.6175","-4.62","-4.61","4"
"25","2.59","2002-02-04","-4.6075","-4.62","-4.59","4"
"25","2.59","2002-02-05","-4.5925","-4.6","-4.58","4"
"25","2.59","2002-02-06","-4.5675","-4.57","-4.56","4"
"25","2.59","2002-02-07","-4.5425","-4.55","-4.53","4"
"25","2.59","2002-02-08","-4.5225","-4.54","-4.51","4"
"25","2.59","2002-02-09","-4.51","-4.51","-4.51","4"
"25","2.59","2002-02-10","-4.495","-4.5","-4.49","4"
"25","2.59","2002-02-11","-4.48","-4.48","-4.48","4"
"25","2.59","2002-02-12","-4.47","-4.48","-4.46","4"
"25","2.59","2002-02-13","-4.4525","-4.46","-4.45","4"
"25","2.59","2002-02-14","-4.4375","-4.44","-4.43","4"
"25","2.59","2002-02-15","-4.42","-4.43","-4.41","4"
"25","2.59","2002-02-16","-4.4125","-4.42","-4.4","4"
"25","2.59","2002-02-17","-4.4","-4.4","-4.4","4"
"25","2.59","2002-02-18","-4.3875","-4.39","-4.38","4"
"25","2.59","2002-02-19","-4.3825","-4.39","-4.38","4"
"25","2.59","2002-02-20","-4.3725","-4.38","-4.37","4"
"25","2.59","2002-02-21","-4.365","-4.37","-4.36","4"
"25","2.59","2002-02-22","-4.355","-4.36","-4.35","4"
"25","2.59","2002-02-23","-4.3425","-4.35","-4.34","4"
"25","2.59","2002-02-24","-4.325","-4.33","-4.32","4"
"25","2.59","2002-02-25","-4.31","-4.32","-4.29","4"
"25","2.59","2002-02-26","-4.2825","-4.29","-4.28","4"
"25","2.59","2002-02-27","-4.2625","-4.27","-4.25","4"
"25","2.59","2002-02-28","-4.25","-4.26","-4.24","4"
"25","2.59","2002-03-01","-4.2375","-4.24","-4.23","4"
"25","2.59","2002-03-02","-4.2225","-4.23","-4.22","4"
"25","2.59","2002-03-03","-4.215","-4.22","-4.21","4"
"25","2.59","2002-03-04","-4.1975","-4.2","-4.19","4"
"25","2.59","2002-03-05","-4.185","-4.19","-4.18","4"
"25","2.59","2002-03-06","-4.175","-4.19","-4.16","4"
"25","2.59","2002-03-07","-4.16","-4.17","-4.15","4"
"25","2.59","2002-03-08","-4.1425","-4.16","-4.13","4"
"25","2.59","2002-03-09","-4.1275","-4.13","-4.12","4"
"25","2.59","2002-03-10","-4.105","-4.11","-4.1","4"
"25","2.59","2002-03-11","-4.095","-4.1","-4.08","4"
"25","2.59","2002-03-12","-4.08","-4.09","-4.06","4"
"25","2.59","2002-03-13","-4.055","-4.06","-4.05","4"
"25","2.59","2002-03-14","-4.04","-4.04","-4.04","4"
"25","2.59","2002-03-15","-4.025","-4.03","-4.02","4"
"25","2.59","2002-03-16","-4.015","-4.03","-4.01","4"
"25","2.59","2002-03-17","-4.0025","-4.01","-3.99","4"
"25","2.59","2002-03-18","-3.9825","-3.99","-3.97","4"
"25","2.59","2002-03-19","-3.97","-3.98","-3.96","4"
"25","2.59","2002-03-20","-3.96","-3.97","-3.95","4"
"25","2.59","2002-03-21","-3.9475","-3.95","-3.94","4"
"25","2.59","2002-03-22","-3.9275","-3.94","-3.91","4"
"25","2.59","2002-03-23","-3.92","-3.92","-3.92","4"
"25","2.59","2002-03-24","-3.9125","-3.92","-3.9","4"
"25","2.59","2002-03-25","-3.91","-3.92","-3.9","4"
"25","2.59","2002-03-26","-3.9125","-3.92","-3.9","4"
"25","2.59","2002-03-27","-3.9025","-3.91","-3.9","4"
"25","2.59","2002-03-28","-3.89","-3.9","-3.88","4"
"25","2.59","2002-03-29","-3.89","-3.89","-3.89","4"
"25","2.59","2002-03-30","-3.8725","-3.88","-3.87","4"
"25","2.59","2002-03-31","-3.8575","-3.86","-3.85","4"
"25","2.59","2002-04-01","-3.8425","-3.86","-3.83","4"
"25","2.59","2002-04-02","-3.83","-3.84","-3.82","4"
"25","2.59","2002-04-03","-3.8125","-3.82","-3.8","4"
"25","2.59","2002-04-04","-3.7975","-3.8","-3.79","4"
"25","2.59","2002-04-05","-3.7875","-3.79","-3.78","4"
"25","2.59","2002-04-06","-3.7775","-3.79","-3.77","4"
"25","2.59","2002-04-07","-3.7625","-3.77","-3.76","4"
"25","2.59","2002-04-08","-3.7475","-3.76","-3.74","4"
"25","2.59","2002-04-09","-3.735","-3.74","-3.73","4"
"25","2.59","2002-04-10","-3.7175","-3.72","-3.71","4"
"25","2.59","2002-04-11","-3.7175","-3.72","-3.71","4"
"25","2.59","2002-04-12","-3.7075","-3.71","-3.7","4"
"25","2.59","2002-04-13","-3.695","-3.71","-3.69","4"
"25","2.59","2002-04-14","-3.68","-3.68","-3.68","4"
"25","2.59","2002-04-15","-3.68","-3.68","-3.68","4"
"25","2.59","2002-04-16","-3.6675","-3.67","-3.66","4"
"25","2.59","2002-04-17","-3.6575","-3.66","-3.65","4"
"25","2.59","2002-04-18","-3.65","-3.66","-3.64","4"
"25","2.59","2002-04-19","-3.6425","-3.65","-3.64","4"
"25","2.59","2002-04-20","-3.62","-3.63","-3.61","4"
"25","2.59","2002-04-21","-3.6175","-3.62","-3.61","4"
"25","2.59","2002-04-22","-3.6","-3.6","-3.6","4"
"25","2.59","2002-04-23","-3.585","-3.59","-3.57","4"
"25","2.59","2002-04-24","-3.5675","-3.57","-3.56","4"
"25","2.59","2002-04-25","-3.5525","-3.56","-3.55","4"
"25","2.59","2002-04-26","-3.54","-3.55","-3.53","4"
"25","2.59","2002-04-27","-3.52","-3.54","-3.51","4"
"25","2.59","2002-04-28","-3.51","-3.51","-3.51","4"
"25","2.59","2002-04-29","-3.495","-3.5","-3.49","4"
"25","2.59","2002-04-30","-3.4725","-3.48","-3.47","4"
"25","2.59","2002-05-01","-3.465","-3.47","-3.46","4"
"25","2.59","2002-05-02","-3.445","-3.45","-3.44","4"
"25","2.59","2002-05-03","-3.4375","-3.44","-3.43","4"
"25","2.59","2002-05-04","-3.4175","-3.42","-3.41","4"
"25","2.59","2002-05-05","-3.4025","-3.41","-3.4","4"
"25","2.59","2002-05-06","-3.3825","-3.39","-3.37","4"
"25","2.59","2002-05-07","-3.3625","-3.37","-3.35","4"
"25","2.59","2002-05-08","-3.33","-3.34","-3.31","4"
"25","2.59","2002-05-09","-3.285","-3.3","-3.27","4"
"25","2.59","2002-05-10","-3.2575","-3.27","-3.24","4"
"25","2.59","2002-05-11","-3.1975","-3.22","-3.18","4"
"25","2.59","2002-05-12","-3.14","-3.17","-3.11","4"
"25","2.59","2002-05-13","-3.055","-3.08","-3.03","4"
"25","2.59","2002-05-14","-2.985","-3.01","-2.95","4"
"25","2.59","2002-05-15","-2.9125","-2.95","-2.87","4"
"25","2.59","2002-05-16","-2.05","-2.84","-1.55","4"
"25","2.59","2002-05-17","-0.9","-1.12","-0.72","4"
"25","2.59","2002-05-18","-0.4975","-0.6","-0.42","4"
"25","2.59","2002-05-19","-0.3625","-0.39","-0.34","4"
"25","2.59","2002-05-20","-0.3","-0.32","-0.28","4"
"25","2.59","2002-05-21","-0.27","-0.28","-0.26","4"
"25","2.59","2002-05-22","-0.2525","-0.26","-0.25","4"
"25","2.59","2002-05-23","-0.2575","-0.26","-0.25","4"
"25","2.59","2002-05-24","-0.26","-0.27","-0.25","4"
"25","2.59","2002-05-25","-0.265","-0.28","-0.25","4"
"25","2.59","2002-05-26","-0.275","-0.28","-0.27","4"
"25","2.59","2002-05-27","-0.27","-0.28","-0.26","4"
"25","2.59","2002-05-28","-0.2625","-0.27","-0.25","4"
"25","2.59","2002-05-29","-0.2525","-0.26","-0.24","4"
"25","2.59","2002-05-30","-0.2375","-0.24","-0.23","4"
"25","2.59","2002-05-31","-0.1175","-0.17","-0.04","4"
"25","2.59","2002-06-01","-0.08","-0.12","-0.04","4"
"25","2.59","2002-06-02","-0.0625","-0.1","-0.03","4"
"25","2.59","2002-06-03","-0.08","-0.12","-0.05","4"
"25","2.59","2002-06-04","-0.0825","-0.12","-0.03","4"
"25","2.59","2002-06-05","-0.1125","-0.12","-0.11","4"
"25","2.59","2002-06-06","-0.115","-0.12","-0.11","4"
"25","2.59","2002-06-07","-0.12","-0.13","-0.11","4"
"25","2.59","2002-06-08","-0.12","-0.12","-0.12","4"
"25","2.59","2002-06-09","-0.125","-0.13","-0.12","4"
"25","2.59","2002-06-10","-0.1225","-0.13","-0.12","4"
"25","2.59","2002-06-11","-0.1175","-0.12","-0.11","4"
"25","2.59","2002-06-12","-0.12","-0.12","-0.12","4"
"25","2.59","2002-06-13","-0.1125","-0.13","-0.1","4"
"25","2.59","2002-06-14","-0.1125","-0.13","-0.09","4"
"25","2.59","2002-06-15","-0.0825","-0.11","-0.06","4"
"25","2.59","2002-06-16","-0.0875","-0.1","-0.06","4"
"25","2.59","2002-06-17","-0.06","-0.07","-0.05","4"
"25","2.59","2002-06-18","-0.0775","-0.1","-0.07","4"
"25","2.59","2002-06-19","-0.1025","-0.11","-0.09","4"
"25","2.59","2002-06-20","-0.0975","-0.11","-0.08","4"
"25","2.59","2002-06-21","-0.105","-0.11","-0.1","4"
"25","2.59","2002-06-22","-0.1","-0.11","-0.09","4"
"25","2.59","2002-06-23","-0.1025","-0.11","-0.1","4"
"25","2.59","2002-06-24","-0.11","-0.12","-0.1","4"
"25","2.59","2002-06-25","-0.105","-0.11","-0.1","4"
"25","2.59","2002-06-26","-0.0925","-0.11","-0.08","4"
"25","2.59","2002-06-27","-0.095","-0.1","-0.09","4"
"25","2.59","2002-06-28","-0.1025","-0.11","-0.09","4"
"25","2.59","2002-06-29","-0.065","-0.09","-0.05","4"
"25","2.59","2002-06-30","-0.075","-0.1","-0.03","4"
"25","2.59","2002-07-01","-0.095","-0.1","-0.09","4"
"25","2.59","2002-07-02","-0.0875","-0.09","-0.08","4"
"25","2.59","2002-07-03","-0.0825","-0.09","-0.07","4"
"25","2.59","2002-07-04","-0.0675","-0.07","-0.06","4"
"25","2.59","2002-07-05","-0.0675","-0.07","-0.06","4"
"25","2.59","2002-07-06","-0.0725","-0.08","-0.06","4"
"25","2.59","2002-07-07","-0.0625","-0.07","-0.05","4"
"25","2.59","2002-07-08","-0.05","-0.07","-0.03","4"
"25","2.59","2002-07-09","-0.0475","-0.05","-0.04","4"
"25","2.59","2002-07-10","-0.06","-0.07","-0.04","4"
"25","2.59","2002-07-11","-0.06","-0.07","-0.05","4"
"25","2.59","2002-07-12","-0.05","-0.06","-0.04","4"
"25","2.59","2002-07-13","-0.03","-0.03","-0.03","4"
"25","2.59","2002-07-14","-0.0175","-0.03","0","4"
"25","2.59","2002-07-15","-0.01","-0.02","0","4"
"25","2.59","2002-07-16","-0.0075","-0.01","0","4"
"25","2.59","2002-07-17","-0.0075","-0.01","0","4"
"25","2.59","2002-07-18","0.005","0","0.01","4"
"25","2.59","2002-07-19","0.0075","0","0.02","4"
"25","2.59","2002-07-20","0.015","0.01","0.02","4"
"25","2.59","2002-07-21","0.0225","0.01","0.03","4"
"25","2.59","2002-07-22","0.0175","0.01","0.02","4"
"25","2.59","2002-07-23","0.03","0.02","0.04","4"
"25","2.59","2002-07-24","0.03","0.02","0.04","4"
"25","2.59","2002-07-25","0.0375","0.03","0.04","4"
"25","2.59","2002-07-26","0.045","0.04","0.05","4"
"25","2.59","2002-07-27","0.0625","0.05","0.08","4"
"25","2.59","2002-07-28","0.0675","0.06","0.07","4"
"25","2.59","2002-07-29","0.07","0.06","0.08","4"
"25","2.59","2002-07-30","0.0775","0.07","0.08","4"
"25","2.59","2002-07-31","0.0925","0.08","0.11","4"
"25","2.59","2002-08-01","0.1025","0.09","0.11","4"
"25","2.59","2002-08-02","0.11","0.1","0.13","4"
"25","2.59","2002-08-03","0.1125","0.11","0.12","4"
"25","2.59","2002-08-04","0.1075","0.1","0.11","4"
"25","2.59","2002-08-05","0.1125","0.1","0.12","4"
"25","2.59","2002-08-06","0.12","0.11","0.13","4"
"25","2.59","2002-08-07","0.13","0.12","0.14","4"
"25","2.59","2002-08-08","0.1825","0.14","0.21","4"
"25","2.59","2002-08-09","0.21","0.2","0.22","4"
"25","2.59","2002-08-10","0.2125","0.21","0.22","4"
"25","2.59","2002-08-11","0.195","0.14","0.22","4"
"25","2.59","2002-08-12","0.17","0.13","0.23","4"
"25","2.59","2002-08-13","0.2425","0.22","0.26","4"
"25","2.59","2002-08-14","0.2525","0.24","0.26","4"
"25","2.59","2002-08-15","0.2475","0.24","0.26","4"
"25","2.59","2002-08-16","0.245","0.24","0.25","4"
"25","2.59","2002-08-17","0.24","0.23","0.25","4"
"25","2.59","2002-08-18","0.2375","0.22","0.25","4"
"25","2.59","2002-08-19","0.24","0.23","0.25","4"
"25","2.59","2002-08-20","0.24","0.23","0.25","4"
"25","2.59","2002-08-21","0.26","0.25","0.28","4"
"25","2.59","2002-08-22","0.2675","0.26","0.27","4"
"25","2.59","2002-08-23","0.2775","0.27","0.29","4"
"25","2.59","2002-08-24","0.3025","0.3","0.31","4"
"25","2.59","2002-08-25","0.32","0.31","0.34","4"
"25","2.59","2002-08-26","0.3275","0.32","0.33","4"
"25","2.59","2002-08-27","0.335","0.33","0.34","4"
"25","2.59","2002-08-28","0.3375","0.33","0.34","4"
"25","2.59","2002-08-29","0.35","0.35","0.35","4"
"25","2.59","2002-08-30","0.365","0.36","0.37","4"
"25","2.59","2002-08-31","0.3775","0.37","0.39","4"
"25","2.59","2002-09-01","0.38","0.37","0.39","4"
"25","2.59","2002-09-02","0.395","0.38","0.41","4"
"25","2.59","2002-09-03","0.3975","0.39","0.4","4"
"25","2.59","2002-09-04","0.41","0.4","0.42","4"
"25","2.59","2002-09-05","0.4125","0.4","0.43","4"
"25","2.59","2002-09-06","0.415","0.41","0.43","4"
"25","2.59","2002-09-07","0.4125","0.41","0.42","4"
"25","2.59","2002-09-08","0.4075","0.4","0.41","4"
"25","2.59","2002-09-09","0.4025","0.39","0.41","4"
"25","2.59","2002-09-10","0.39","0.39","0.39","4"
"25","2.59","2002-09-11","0.3975","0.39","0.41","4"
"25","2.59","2002-09-12","0.39","0.39","0.39","4"
"25","2.59","2002-09-13","0.3775","0.37","0.39","4"
"25","2.59","2002-09-14","0.3675","0.36","0.38","4"
"25","2.59","2002-09-15","0.355","0.35","0.36","4"
"25","2.59","2002-09-16","0.3375","0.33","0.34","4"
"25","2.59","2002-09-17","0.34","0.34","0.34","4"
"25","2.59","2002-09-18","0.325","0.32","0.34","4"
"25","2.59","2002-09-19","0.3","0.29","0.31","4"
"25","2.59","2002-09-20","0.275","0.26","0.29","4"
"25","2.59","2002-09-21","0.2625","0.25","0.28","4"
"25","2.59","2002-09-22","0.2425","0.24","0.25","4"
"25","2.59","2002-09-23","0.24","0.24","0.24","4"
"25","2.59","2002-09-24","0.2325","0.22","0.24","4"
"25","2.59","2002-09-25","0.2275","0.22","0.24","4"
"25","2.59","2002-09-26","0.2275","0.22","0.23","4"
"25","2.59","2002-09-27","0.22","0.22","0.22","4"
"25","2.59","2002-09-28","0.2175","0.21","0.22","4"
"25","2.59","2002-09-29","0.19","0.18","0.2","4"
"25","2.59","2002-09-30","0.17","0.17","0.17","4"
"25","2.59","2002-10-01","0.145","0.14","0.15","4"
"25","2.59","2002-10-02","0.12","0.12","0.12","4"
"25","2.59","2002-10-03","0.1075","0.1","0.11","4"
"25","2.59","2002-10-04","0.0775","0.07","0.08","4"
"25","2.59","2002-10-05","0.0725","0.07","0.08","4"
"25","2.59","2002-10-06","0.05","0.04","0.06","4"
"25","2.59","2002-10-07","0.035","0.03","0.04","4"
"25","2.59","2002-10-08","0.035","0.03","0.04","4"
"25","2.59","2002-10-09","0.0275","0.02","0.03","4"
"25","2.59","2002-10-10","0.0175","0.01","0.02","4"
"25","2.59","2002-10-11","0.0075","0","0.01","4"
"25","2.59","2002-10-12","0.01","0.01","0.01","4"
"25","2.59","2002-10-13","0.0075","0","0.01","4"
"25","2.59","2002-10-14","0","-0.01","0.01","4"
"25","2.59","2002-10-15","0","-0.01","0.01","4"
"25","2.59","2002-10-16","-0.005","-0.01","0","4"
"25","2.59","2002-10-17","-0.0025","-0.01","0.01","4"
"25","2.59","2002-10-18","0","-0.01","0.01","4"
"25","2.59","2002-10-19","0","-0.01","0.01","4"
"25","2.59","2002-10-20","0.0075","0","0.01","4"
"25","2.59","2002-10-21","-0.0075","-0.01","0","4"
"25","2.59","2002-10-22","0","-0.01","0.01","4"
"25","2.59","2002-10-23","0.0025","0","0.01","4"
"25","2.59","2002-10-24","0","-0.01","0.01","4"
"25","2.59","2002-10-25","-0.0025","-0.01","0.01","4"
"25","2.59","2002-10-26","0.005","-0.01","0.02","4"
"25","2.59","2002-10-27","-0.005","-0.01","0","4"
"25","2.59","2002-10-28","0","0","0","4"
"25","2.59","2002-10-29","-0.005","-0.01","0","4"
"25","2.59","2002-10-30","-0.0075","-0.01","0","4"
"25","2.59","2002-10-31","-0.005","-0.01","0","4"
"25","2.59","2002-11-01","-0.005","-0.01","0","4"
"25","2.59","2002-11-02","-0.0025","-0.01","0","4"
"25","2.59","2002-11-03","-0.005","-0.01","0","4"
"25","2.59","2002-11-04","-0.0075","-0.01","0","4"
"25","2.59","2002-11-05","-0.0075","-0.02","0","4"
"25","2.59","2002-11-06","-0.0075","-0.01","0","4"
"25","2.59","2002-11-07","-0.0125","-0.02","-0.01","4"
"25","2.59","2002-11-08","-0.0075","-0.01","0","4"
"25","2.59","2002-11-09","-0.0125","-0.02","-0.01","4"
"25","2.59","2002-11-10","-0.0075","-0.01","0","4"
"25","2.59","2002-11-11","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-12","-0.0075","-0.01","0","4"
"25","2.59","2002-11-13","-0.0125","-0.02","-0.01","4"
"25","2.59","2002-11-14","-0.0175","-0.02","-0.01","4"
"25","2.59","2002-11-15","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-16","-0.01","-0.01","-0.01","4"
"25","2.59","2002-11-17","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-18","-0.0175","-0.02","-0.01","4"
"25","2.59","2002-11-19","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-20","-0.0125","-0.02","-0.01","4"
"25","2.59","2002-11-21","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-22","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-23","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-24","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-25","-0.02","-0.02","-0.02","4"
"25","2.59","2002-11-26","-0.0125","-0.02","-0.01","4"
"25","2.59","2002-11-27","-0.01","-0.01","-0.01","4"
"25","2.59","2002-11-28","-0.015","-0.02","-0.01","4"
"25","2.59","2002-11-29","-0.02","-0.02","-0.02","4"
"25","2.59","2002-11-30","-0.02","-0.02","-0.02","4"
"25","2.59","2002-12-01","-0.0275","-0.03","-0.02","4"
"25","2.59","2002-12-02","-0.02","-0.02","-0.02","4"
"25","2.59","2002-12-03","-0.02","-0.02","-0.02","4"
"25","2.59","2002-12-04","-0.02","-0.02","-0.02","4"
"25","2.59","2002-12-05","-0.025","-0.03","-0.02","4"
"25","2.59","2002-12-06","-0.03","-0.03","-0.03","4"
"25","2.59","2002-12-07","-0.03","-0.03","-0.03","4"
"25","2.59","2002-12-08","-0.0375","-0.04","-0.03","4"
"25","2.59","2002-12-09","-0.035","-0.04","-0.02","4"
"25","2.59","2002-12-12","-0.04","-0.04","-0.04","1"
"25","2.59","2002-12-13","-0.04","-0.04","-0.04","1"
"25","2.59","2002-12-15","-0.05","-0.05","-0.05","1"
"25","2.59","2002-12-20","-0.08","-0.08","-0.08","1"
"25","2.59","2003-01-07","-0.27231","-0.28","-0.26","13"
"25","2.59","2003-01-08","-0.28","-0.28","-0.28","14"
"25","2.59","2003-01-09","-0.2875","-0.3","-0.28","4"
"25","2.59","2003-01-10","-0.305","-0.31","-0.3","4"
"25","2.59","2003-01-11","-0.31","-0.31","-0.31","4"
"25","2.59","2003-01-12","-0.325","-0.33","-0.31","4"
"25","2.59","2003-01-13","-0.34","-0.35","-0.33","4"
"25","2.59","2003-01-14","-0.35","-0.35","-0.35","4"
"25","2.59","2003-01-15","-0.365","-0.37","-0.35","4"
"25","2.59","2003-01-16","-0.3675","-0.38","-0.36","4"
"25","2.59","2003-01-17","-0.3875","-0.39","-0.38","4"
"25","2.59","2003-01-18","-0.4","-0.41","-0.39","4"
"25","2.59","2003-01-19","-0.41","-0.41","-0.41","4"
"25","2.59","2003-01-20","-0.415","-0.42","-0.4","4"
"25","2.59","2003-01-21","-0.43","-0.44","-0.42","4"
"25","2.59","2003-01-22","-0.4425","-0.45","-0.43","4"
"25","2.59","2003-01-23","-0.4575","-0.47","-0.44","4"
"25","2.59","2003-01-24","-0.465","-0.47","-0.45","4"
"25","2.59","2003-01-25","-0.4775","-0.48","-0.47","4"
"25","2.59","2003-01-26","-0.49","-0.5","-0.48","4"
"25","2.59","2003-01-27","-0.5075","-0.52","-0.5","4"
"25","2.59","2003-01-28","-0.525","-0.54","-0.52","4"
"25","2.59","2003-01-29","-0.54","-0.54","-0.54","4"
"25","2.59","2003-01-30","-0.5525","-0.56","-0.55","4"
"25","2.59","2003-01-31","-0.57","-0.57","-0.57","4"
"25","2.59","2003-02-01","-0.585","-0.59","-0.57","4"
"25","2.59","2003-02-02","-0.6075","-0.61","-0.6","4"
"25","2.59","2003-02-03","-0.6325","-0.64","-0.63","4"
"25","2.59","2003-02-04","-0.645","-0.65","-0.64","4"
"25","2.59","2003-02-05","-0.6775","-0.68","-0.67","4"
"25","2.59","2003-02-06","-0.71","-0.72","-0.7","4"
"25","2.59","2003-02-07","-0.735","-0.75","-0.73","4"
"25","2.59","2003-02-08","-0.765","-0.77","-0.76","4"
"25","2.59","2003-02-09","-0.77","-0.77","-0.77","2"
"25","2.59","2003-04-03","-1.58","-1.58","-1.58","4"
"25","2.59","2003-04-04","-1.59","-1.59","-1.59","4"
"25","2.59","2003-04-05","-1.6025","-1.61","-1.59","4"
"25","2.59","2003-04-06","-1.6125","-1.62","-1.61","4"
"25","2.59","2003-04-07","-1.625","-1.63","-1.62","4"
"25","2.59","2003-04-08","-1.635","-1.64","-1.63","4"
"25","2.59","2003-04-09","-1.645","-1.66","-1.64","4"
"25","2.59","2003-04-10","-1.66","-1.66","-1.66","4"
"25","2.59","2003-04-11","-1.68","-1.68","-1.68","4"
"25","2.59","2003-04-12","-1.69","-1.69","-1.69","4"
"25","2.59","2003-04-13","-1.7025","-1.71","-1.69","4"
"25","2.59","2003-04-14","-1.715","-1.72","-1.71","4"
"25","2.59","2003-04-15","-1.72","-1.73","-1.71","4"
"25","2.59","2003-04-16","-1.73","-1.73","-1.73","4"
"25","2.59","2003-04-17","-1.7325","-1.74","-1.73","4"
"25","2.59","2003-04-18","-1.7375","-1.74","-1.73","4"
"25","2.59","2003-04-19","-1.74","-1.74","-1.74","4"
"25","2.59","2003-04-20","-1.74","-1.74","-1.74","4"
"25","2.59","2003-04-21","-1.74","-1.74","-1.74","4"
"25","2.59","2003-04-22","-1.7425","-1.75","-1.74","4"
"25","2.59","2003-04-23","-1.7475","-1.75","-1.74","4"
"25","2.59","2003-04-24","-1.745","-1.75","-1.74","4"
"25","2.59","2003-04-25","-1.7425","-1.75","-1.74","4"
"25","2.59","2003-04-26","-1.7325","-1.74","-1.73","4"
"25","2.59","2003-04-27","-1.7325","-1.74","-1.73","4"
"25","2.59","2003-04-28","-1.7275","-1.73","-1.72","4"
"25","2.59","2003-04-29","-1.72","-1.72","-1.72","4"
"25","2.59","2003-04-30","-1.7025","-1.71","-1.7","4"
"25","2.59","2003-05-01","-1.065","-1.66","-0.72","4"
"25","2.59","2003-05-02","-0.5675","-0.65","-0.5","4"
"25","2.59","2003-05-03","-0.425","-0.47","-0.39","4"
"25","2.59","2003-05-04","-0.355","-0.37","-0.34","4"
"25","2.59","2003-05-05","-0.3125","-0.33","-0.3","4"
"25","2.59","2003-05-06","-0.275","-0.29","-0.26","4"
"25","2.59","2003-05-07","-0.23","-0.24","-0.22","4"
"25","2.59","2003-05-08","-0.1975","-0.21","-0.18","4"
"25","2.59","2003-05-09","-0.18","-0.19","-0.16","4"
"25","2.59","2003-05-10","-0.1575","-0.16","-0.15","4"
"25","2.59","2003-05-11","-0.155","-0.16","-0.15","4"
"25","2.59","2003-05-12","-0.1425","-0.15","-0.14","4"
"25","2.59","2003-05-13","-0.1275","-0.13","-0.12","4"
"25","2.59","2003-05-14","-0.12","-0.13","-0.11","4"
"25","2.59","2003-05-15","-0.12","-0.13","-0.11","4"
"25","2.59","2003-05-16","-0.1125","-0.13","-0.1","4"
"25","2.59","2003-05-17","-0.1075","-0.11","-0.1","4"
"25","2.59","2003-05-18","-0.105","-0.11","-0.1","4"
"25","2.59","2003-05-19","-0.09","-0.09","-0.09","4"
"25","2.59","2003-05-20","-0.07","-0.07","-0.07","4"
"25","2.59","2003-05-21","-0.0725","-0.08","-0.06","4"
"25","2.59","2003-05-22","-0.0625","-0.07","-0.06","4"
"25","2.59","2003-05-23","-0.0575","-0.06","-0.05","4"
"25","2.59","2003-05-24","-0.0525","-0.06","-0.05","4"
"25","2.59","2003-05-25","-0.045","-0.05","-0.04","4"
"25","2.59","2003-05-26","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-05-27","-0.05","-0.06","-0.04","4"
"25","2.59","2003-05-28","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-05-29","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-05-30","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-05-31","-0.0475","-0.07","-0.03","4"
"25","2.59","2003-06-01","-0.0375","-0.05","-0.03","4"
"25","2.59","2003-06-02","-0.04","-0.05","-0.03","4"
"25","2.59","2003-06-03","-0.045","-0.06","-0.03","4"
"25","2.59","2003-06-04","-0.0375","-0.05","-0.03","4"
"25","2.59","2003-06-05","-0.0375","-0.05","-0.03","4"
"25","2.59","2003-06-06","-0.035","-0.04","-0.03","4"
"25","2.59","2003-06-07","-0.035","-0.05","-0.03","4"
"25","2.59","2003-06-08","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-09","-0.0425","-0.05","-0.04","4"
"25","2.59","2003-06-10","-0.0375","-0.05","-0.03","4"
"25","2.59","2003-06-11","-0.0375","-0.04","-0.03","4"
"25","2.59","2003-06-12","-0.045","-0.05","-0.03","4"
"25","2.59","2003-06-13","-0.04","-0.06","-0.03","4"
"25","2.59","2003-06-14","-0.04","-0.05","-0.03","4"
"25","2.59","2003-06-15","-0.045","-0.06","-0.03","4"
"25","2.59","2003-06-16","-0.04","-0.05","-0.03","4"
"25","2.59","2003-06-17","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-18","-0.055","-0.06","-0.05","4"
"25","2.59","2003-06-19","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-20","-0.045","-0.05","-0.04","4"
"25","2.59","2003-06-21","-0.0375","-0.04","-0.03","4"
"25","2.59","2003-06-22","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-23","-0.04","-0.05","-0.03","4"
"25","2.59","2003-06-24","-0.04","-0.05","-0.03","4"
"25","2.59","2003-06-25","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-26","-0.0425","-0.05","-0.03","4"
"25","2.59","2003-06-27","-0.0275","-0.04","-0.02","4"
"25","2.59","2003-06-28","-0.035","-0.04","-0.03","4"
"25","2.59","2003-06-29","-0.0175","-0.03","-0.01","4"
"25","2.59","2003-06-30","-0.015","-0.02","0","4"
"25","2.59","2003-07-01","-0.02","-0.03","-0.01","4"
"25","2.59","2003-07-02","-0.01","-0.02","0","4"
"25","2.59","2003-07-03","-0.0075","-0.01","0","4"
"25","2.59","2003-07-04","0.0025","0","0.01","4"
"25","2.59","2003-07-05","0.01","0","0.02","4"
"25","2.59","2003-07-06","0.0225","0.01","0.03","4"
"25","2.59","2003-07-07","0.0275","0.02","0.05","4"
"25","2.59","2003-07-08","0.035","0.03","0.04","4"
"25","2.59","2003-07-09","0.0525","0.04","0.07","4"
"25","2.59","2003-07-10","0.0625","0.05","0.07","4"
"25","2.59","2003-07-11","0.07","0.06","0.09","4"
"25","2.59","2003-07-12","0.0875","0.08","0.1","4"
"25","2.59","2003-07-13","0.0775","0.06","0.1","4"
"25","2.59","2003-07-14","0.09","0.08","0.1","4"
"25","2.59","2003-07-15","0.0975","0.09","0.1","4"
"25","2.59","2003-07-16","0.1075","0.1","0.11","4"
"25","2.59","2003-07-17","0.1125","0.11","0.12","4"
"25","2.59","2003-07-18","0.1325","0.12","0.15","4"
"25","2.59","2003-07-19","0.145","0.13","0.16","4"
"25","2.59","2003-07-20","0.1475","0.14","0.15","4"
"25","2.59","2003-07-21","0.2325","0.2","0.26","4"
"25","2.59","2003-07-22","0.27","0.26","0.28","4"
"25","2.59","2003-07-23","0.285","0.27","0.31","4"
"25","2.59","2003-07-24","0.3075","0.29","0.32","4"
"25","2.59","2003-07-25","0.3175","0.28","0.36","4"
"25","2.59","2003-07-26","0.3675","0.34","0.38","4"
"25","2.59","2003-07-27","0.3925","0.39","0.4","4"
"25","2.59","2003-07-28","0.365","0.34","0.39","4"
"25","2.59","2003-07-29","0.3925","0.39","0.4","4"
"25","2.59","2003-07-30","0.41","0.4","0.42","4"
"25","2.59","2003-07-31","0.4325","0.42","0.46","4"
"25","2.59","2003-08-01","0.4525","0.44","0.47","4"
"25","2.59","2003-08-02","0.4925","0.48","0.5","4"
"25","2.59","2003-08-03","0.5","0.49","0.51","4"
"25","2.59","2003-08-04","0.51","0.49","0.53","4"
"25","2.59","2003-08-05","0.525","0.51","0.54","4"
"25","2.59","2003-08-06","0.5575","0.54","0.58","4"
"25","2.59","2003-08-07","0.6025","0.58","0.63","4"
"25","2.59","2003-08-08","0.645","0.62","0.67","4"
"25","2.59","2003-08-09","0.6775","0.66","0.7","4"
"25","2.59","2003-08-10","0.6975","0.68","0.72","4"
"25","2.59","2003-08-11","0.7325","0.72","0.75","4"
"25","2.59","2003-08-12","0.745","0.74","0.75","4"
"25","2.59","2003-08-13","0.7625","0.75","0.77","4"
"25","2.59","2003-08-14","0.77","0.76","0.78","4"
"25","2.59","2003-08-15","0.7775","0.77","0.78","4"
"25","2.59","2003-08-16","0.775","0.77","0.78","4"
"25","2.59","2003-08-17","0.785","0.78","0.79","4"
"25","2.59","2003-08-18","0.77","0.77","0.77","4"
"25","2.59","2003-08-19","0.7825","0.77","0.8","4"
"25","2.59","2003-08-20","0.7825","0.77","0.79","4"
"25","2.59","2003-08-21","0.7925","0.79","0.8","4"
"25","2.59","2003-08-22","0.8025","0.8","0.81","4"
"25","2.59","2003-08-23","0.8175","0.8","0.83","4"
"25","2.59","2003-08-24","0.8225","0.81","0.83","4"
"25","2.59","2003-08-25","0.8225","0.82","0.83","4"
"25","2.59","2003-08-26","0.845","0.83","0.87","4"
"25","2.59","2003-08-27","0.85","0.84","0.87","4"
"25","2.59","2003-08-28","0.8625","0.86","0.87","4"
"25","2.59","2003-08-29","0.8575","0.85","0.86","4"
"25","2.59","2003-08-30","0.8525","0.84","0.87","4"
"25","2.59","2003-08-31","0.8625","0.85","0.87","4"
"25","2.59","2003-09-01","0.8525","0.85","0.86","4"
"25","2.59","2003-09-02","0.8475","0.84","0.86","4"
"25","2.59","2003-09-03","0.8575","0.85","0.87","4"
"25","2.59","2003-09-04","0.8375","0.83","0.85","4"
"25","2.59","2003-09-05","0.8","0.79","0.81","4"
"25","2.59","2003-09-06","0.755","0.74","0.77","4"
"25","2.59","2003-09-07","0.705","0.69","0.73","4"
"25","2.59","2003-09-08","0.6675","0.66","0.68","4"
"25","2.59","2003-09-09","0.6425","0.63","0.66","4"
"25","2.59","2003-09-10","0.61","0.6","0.62","4"
"25","2.59","2003-09-11","0.5875","0.58","0.6","4"
"25","2.59","2003-09-12","0.575","0.57","0.58","4"
"25","2.59","2003-09-13","0.5525","0.54","0.56","4"
"25","2.59","2003-09-14","0.5375","0.52","0.55","4"
"25","2.59","2003-09-15","0.5125","0.51","0.52","4"
"25","2.59","2003-09-16","0.49","0.49","0.49","4"
"25","2.59","2003-09-17","0.4575","0.45","0.46","4"
"25","2.59","2003-09-18","0.4325","0.43","0.44","4"
"25","2.59","2003-09-19","0.42","0.41","0.43","4"
"25","2.59","2003-09-20","0.4075","0.4","0.41","4"
"25","2.59","2003-09-21","0.415","0.4","0.43","4"
"25","2.59","2003-09-22","0.415","0.41","0.42","4"
"25","2.59","2003-09-23","0.4325","0.43","0.44","4"
"25","2.59","2003-09-24","0.435","0.43","0.44","4"
"25","2.59","2003-09-25","0.4325","0.43","0.44","4"
"25","2.59","2003-09-26","0.4425","0.43","0.45","4"
"25","2.59","2003-09-27","0.445","0.44","0.45","4"
"25","2.59","2003-09-28","0.455","0.45","0.46","4"
"25","2.59","2003-09-29","0.445","0.44","0.46","4"
"25","2.59","2003-09-30","0.4225","0.42","0.43","4"
"25","2.59","2003-10-01","0.4025","0.4","0.41","4"
"25","2.59","2003-10-02","0.3875","0.38","0.39","4"
"25","2.59","2003-10-03","0.375","0.37","0.38","4"
"25","2.59","2003-10-04","0.3525","0.34","0.36","4"
"25","2.59","2003-10-05","0.345","0.34","0.35","4"
"25","2.59","2003-10-06","0.34","0.33","0.35","4"
"25","2.59","2003-10-07","0.345","0.34","0.35","4"
"25","2.59","2003-10-08","0.33","0.32","0.34","4"
"25","2.59","2003-10-09","0.3225","0.31","0.33","4"
"25","2.59","2003-10-10","0.305","0.29","0.31","4"
"25","2.59","2003-10-11","0.275","0.26","0.29","4"
"25","2.59","2003-10-12","0.2425","0.23","0.26","4"
"25","2.59","2003-10-13","0.205","0.19","0.22","4"
"25","2.59","2003-10-14","0.185","0.18","0.19","4"
"25","2.59","2003-10-15","0.1625","0.15","0.17","4"
"25","2.59","2003-10-16","0.14","0.12","0.15","4"
"25","2.59","2003-10-17","0.1225","0.11","0.13","4"
"25","2.59","2003-10-18","0.1025","0.09","0.11","4"
"25","2.59","2003-10-19","0.0825","0.07","0.09","4"
"25","2.59","2003-10-20","0.0675","0.06","0.08","4"
"25","2.59","2003-10-21","0.04","0.03","0.06","4"
"25","2.59","2003-10-22","0.0275","0.02","0.03","4"
"25","2.59","2003-10-23","0.01","0","0.02","4"
"25","2.59","2003-10-24","0.005","0","0.01","4"
"25","2.59","2003-10-25","0","0","0","4"
"25","2.59","2003-10-26","0.0025","-0.01","0.01","4"
"25","2.59","2003-10-27","-0.0025","-0.01","0.01","4"
"25","2.59","2003-10-28","-0.005","-0.01","0","4"
"25","2.59","2003-10-29","-0.015","-0.02","-0.01","4"
"25","2.59","2003-10-30","-0.005","-0.01","0","4"
"25","2.59","2003-10-31","-0.0125","-0.02","-0.01","4"
"25","2.59","2003-11-01","-0.0125","-0.02","-0.01","4"
"25","2.59","2003-11-02","-0.01","-0.01","-0.01","4"
"25","2.59","2003-11-03","-0.015","-0.02","-0.01","4"
"25","2.59","2003-11-04","-0.0175","-0.03","-0.01","4"
"25","2.59","2003-11-05","-0.02","-0.02","-0.02","4"
"25","2.59","2003-11-06","-0.015","-0.02","-0.01","4"
"25","2.59","2003-11-07","-0.02","-0.02","-0.02","4"
"25","2.59","2003-11-08","-0.015","-0.02","-0.01","4"
"25","2.59","2003-11-09","-0.015","-0.02","-0.01","4"
"25","2.59","2003-11-10","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-11","-0.02","-0.02","-0.02","4"
"25","2.59","2003-11-12","-0.02","-0.03","-0.01","4"
"25","2.59","2003-11-13","-0.02","-0.02","-0.02","4"
"25","2.59","2003-11-14","-0.02","-0.03","-0.01","4"
"25","2.59","2003-11-15","-0.0175","-0.02","-0.01","4"
"25","2.59","2003-11-16","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-17","-0.02","-0.03","-0.01","4"
"25","2.59","2003-11-18","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-19","-0.025","-0.03","-0.02","4"
"25","2.59","2003-11-20","-0.03","-0.03","-0.03","4"
"25","2.59","2003-11-21","-0.025","-0.03","-0.02","4"
"25","2.59","2003-11-22","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-23","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-24","-0.0275","-0.03","-0.02","4"
"25","2.59","2003-11-25","-0.025","-0.03","-0.02","4"
"25","2.59","2003-11-26","-0.0275","-0.03","-0.02","4"
"25","2.59","2003-11-27","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-28","-0.0275","-0.03","-0.02","4"
"25","2.59","2003-11-29","-0.0225","-0.03","-0.02","4"
"25","2.59","2003-11-30","-0.02","-0.02","-0.02","4"
"25","2.59","2003-12-01","-0.035","-0.04","-0.03","4"
"25","2.59","2003-12-02","-0.0325","-0.04","-0.03","4"
"25","2.59","2003-12-03","-0.0275","-0.04","-0.02","4"
"25","2.59","2003-12-04","-0.03","-0.04","-0.02","4"
"25","2.59","2003-12-05","-0.0375","-0.04","-0.03","4"
"25","2.59","2003-12-06","-0.0375","-0.04","-0.03","4"
"25","2.59","2003-12-07","-0.03","-0.04","-0.02","4"
"25","2.59","2003-12-08","-0.03","-0.03","-0.03","4"
"25","2.59","2003-12-09","-0.035","-0.04","-0.03","4"
"25","2.59","2003-12-10","-0.0325","-0.04","-0.03","4"
"25","2.59","2003-12-11","-0.0375","-0.05","-0.03","4"
"25","2.59","2003-12-12","-0.0425","-0.05","-0.04","4"
"25","2.59","2003-12-13","-0.045","-0.05","-0.04","4"
"25","2.59","2003-12-14","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-12-15","-0.04","-0.04","-0.04","4"
"25","2.59","2003-12-16","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-12-17","-0.0475","-0.05","-0.04","4"
"25","2.59","2003-12-18","-0.0525","-0.06","-0.05","4"
"25","2.59","2003-12-19","-0.0575","-0.06","-0.05","4"
"25","2.59","2003-12-20","-0.0625","-0.07","-0.06","4"
"25","2.59","2003-12-21","-0.07","-0.08","-0.06","4"
"25","2.59","2003-12-22","-0.0725","-0.08","-0.07","4"
"25","2.59","2003-12-23","-0.08","-0.08","-0.08","4"
"25","2.59","2003-12-24","-0.0875","-0.09","-0.08","4"
"25","2.59","2003-12-25","-0.1025","-0.11","-0.09","4"
"25","2.59","2003-12-26","-0.1125","-0.12","-0.1","4"
"25","2.59","2003-12-27","-0.125","-0.13","-0.12","4"
"25","2.59","2003-12-28","-0.1375","-0.14","-0.13","4"
"25","2.59","2003-12-29","-0.155","-0.17","-0.15","4"
"25","2.59","2003-12-30","-0.17","-0.17","-0.17","4"
"25","2.59","2003-12-31","-0.18","-0.18","-0.18","4"
"25","2.59","2004-01-01","-0.2","-0.2","-0.2","4"
"25","2.59","2004-01-02","-0.215","-0.22","-0.2","4"
"25","2.59","2004-01-03","-0.23","-0.24","-0.22","4"
"25","2.59","2004-01-04","-0.2575","-0.27","-0.25","4"
"25","2.59","2004-01-05","-0.285","-0.29","-0.28","4"
"25","2.59","2004-01-06","-0.315","-0.32","-0.31","4"
"25","2.59","2004-01-07","-0.335","-0.36","-0.3","4"
"25","2.59","2004-01-08","-0.3725","-0.38","-0.36","4"
"25","2.59","2004-01-09","-0.405","-0.43","-0.39","4"
"25","2.59","2004-01-10","-0.44","-0.46","-0.43","4"
"25","2.59","2004-01-11","-0.4725","-0.49","-0.46","4"
"25","2.59","2004-01-12","-0.51","-0.52","-0.49","4"
"25","2.59","2004-01-13","-0.535","-0.55","-0.52","4"
"25","2.59","2004-01-14","-0.5675","-0.58","-0.55","4"
"25","2.59","2004-01-15","-0.59","-0.6","-0.58","4"
"25","2.59","2004-01-16","-0.625","-0.64","-0.62","4"
"25","2.59","2004-01-17","-0.645","-0.65","-0.64","4"
"25","2.59","2004-01-18","-0.675","-0.68","-0.67","4"
"25","2.59","2004-01-19","-0.6875","-0.7","-0.68","4"
"25","2.59","2004-01-20","-0.7125","-0.73","-0.7","4"
"25","2.59","2004-01-21","-0.74","-0.75","-0.73","4"
"25","2.59","2004-01-22","-0.7575","-0.76","-0.75","4"
"25","2.59","2004-01-23","-0.785","-0.79","-0.78","4"
"25","2.59","2004-01-24","-0.81","-0.83","-0.79","4"
"25","2.59","2004-01-25","-0.835","-0.84","-0.83","2"
"25","2.59","2004-06-09","-0.04","-0.04","-0.04","1"
"25","2.59","2004-06-10","-0.0275","-0.04","0","4"
"25","2.59","2004-06-11","0.0425","0.01","0.07","4"
"25","2.59","2004-06-12","0.0275","0.02","0.03","4"
"25","2.59","2004-06-13","0.0075","0","0.01","4"
"25","2.59","2004-06-14","0.005","-0.01","0.01","4"
"25","2.59","2004-06-15","-0.0025","-0.01","0.01","4"
"25","2.59","2004-06-16","-0.0075","-0.03","0","4"
"25","2.59","2004-06-17","-0.0225","-0.03","-0.02","4"
"25","2.59","2004-06-18","-0.015","-0.03","0","4"
"25","2.59","2004-06-19","-0.0125","-0.02","-0.01","4"
"25","2.59","2004-06-20","-0.005","-0.01","0.01","4"
"25","2.59","2004-06-21","-0.01","-0.02","0","4"
"25","2.59","2004-06-22","-0.015","-0.03","0","4"
"25","2.59","2004-06-23","-0.01","-0.02","0","4"
"25","2.59","2004-06-24","-0.005","-0.02","0.02","4"
"25","2.59","2004-06-25","-0.0075","-0.01","0","4"
"25","2.59","2004-06-26","0.0175","0.01","0.02","4"
"25","2.59","2004-06-27","0","0","0","4"
"25","2.59","2004-06-28","-0.0025","-0.02","0.01","4"
"25","2.59","2004-06-29","-0.0025","-0.01","0.01","4"
"25","2.59","2004-06-30","-0.02","-0.04","0","4"
"25","2.59","2004-07-01","-0.035","-0.06","-0.01","4"
"25","2.59","2004-07-02","-0.0775","-0.1","-0.06","4"
"25","2.59","2004-07-03","-0.1025","-0.12","-0.09","4"
"25","2.59","2004-07-04","-0.1","-0.11","-0.09","4"
"25","2.59","2004-07-05","-0.1125","-0.12","-0.1","4"
"25","2.59","2004-07-06","-0.1375","-0.15","-0.11","4"
"25","2.59","2004-07-07","-0.1975","-0.26","-0.14","4"
"25","2.59","2004-07-08","-0.3225","-0.38","-0.29","4"
"25","2.59","2004-07-09","-0.3175","-0.37","-0.25","4"
"25","2.59","2004-07-10","-0.36","-0.39","-0.33","4"
"25","2.59","2004-07-11","-0.4475","-0.49","-0.41","4"
"25","2.59","2004-07-12","-0.5125","-0.52","-0.5","4"
"25","2.59","2004-07-13","-0.5125","-0.53","-0.49","4"
"25","2.59","2004-07-14","-0.4475","-0.48","-0.4","4"
"25","2.59","2004-07-15","-0.4225","-0.44","-0.39","4"
"25","2.59","2004-07-16","-0.4225","-0.44","-0.39","4"
"25","2.59","2004-07-17","-0.51","-0.53","-0.49","4"
"25","2.59","2004-07-18","-0.595","-0.62","-0.57","4"
"25","2.59","2004-07-19","-0.675","-0.7","-0.64","4"
"25","2.59","2004-07-20","-0.745","-0.78","-0.7","4"
"25","2.59","2004-07-21","-0.7525","-0.85","-0.62","4"
"25","2.59","2004-07-22","-0.755","-0.8","-0.71","4"
"25","2.59","2004-07-23","-0.71","-0.75","-0.67","4"
"25","2.59","2004-07-24","-0.3575","-0.72","0.68","4"
"25","2.59","2004-07-25","-0.0125","-0.54","0.24","4"
"25","2.59","2004-07-26","-0.4425","-0.52","-0.38","4"
"25","2.59","2004-07-27","-0.25","-0.32","-0.2","4"
"25","2.59","2004-07-28","-0.1125","-0.18","-0.06","4"
"25","2.59","2004-07-29","0.03","-0.05","0.09","4"
"25","2.59","2004-07-30","0.125","0.06","0.16","4"
"25","2.59","2004-07-31","0.165","0.12","0.21","4"
"25","2.59","2004-08-01","0.17","0.15","0.2","4"
"25","2.59","2004-08-02","0.2075","0.12","0.28","4"
"25","2.59","2004-08-03","0.21","0.15","0.27","4"
"25","2.59","2004-08-04","0.1925","0.16","0.25","4"
"25","2.59","2004-08-05","0.2","0.15","0.25","4"
"25","2.59","2004-08-06","0.235","0.18","0.3","4"
"25","2.59","2004-08-07","0.29","0.25","0.34","4"
"25","2.59","2004-08-08","0.3575","0.31","0.41","4"
"25","2.59","2004-08-09","0.465","0.4","0.55","4"
"25","2.59","2004-08-10","0.64","0.54","0.73","4"
"25","2.59","2004-08-11","0.7125","0.65","0.78","4"
"25","2.59","2004-08-12","0.7625","0.7","0.82","4"
"25","2.59","2004-08-13","0.73","0.68","0.8","4"
"25","2.59","2004-08-14","0.73","0.71","0.76","4"
"25","2.59","2004-08-15","0.7725","0.69","0.86","4"
"25","2.59","2004-08-16","0.79","0.76","0.82","4"
"25","2.59","2004-08-17","0.8275","0.79","0.89","4"
"25","2.59","2004-08-18","0.84","0.8","0.87","4"
"25","2.59","2004-08-19","0.7925","0.77","0.83","4"
"25","2.59","2004-08-20","0.7475","0.72","0.78","4"
"25","2.59","2004-08-21","0.6925","0.67","0.71","4"
"25","2.59","2004-08-22","0.7475","0.69","0.79","4"
"25","2.59","2004-08-23","0.8125","0.77","0.85","4"
"25","2.59","2004-08-24","0.835","0.81","0.87","4"
"25","2.59","2004-08-25","0.845","0.77","0.89","4"
"25","2.59","2004-08-26","0.7775","0.75","0.79","4"
"25","2.59","2004-08-27","0.7925","0.75","0.84","4"
"25","2.59","2004-08-28","0.835","0.8","0.88","4"
"25","2.59","2004-08-29","0.8075","0.79","0.82","4"
"25","2.59","2004-08-30","0.81","0.8","0.84","4"
"25","2.59","2004-08-31","0.745","0.71","0.77","4"
"25","2.59","2004-09-01","0.7175","0.69","0.78","4"
"25","2.59","2004-09-02","0.68","0.66","0.7","4"
"25","2.59","2004-09-03","0.6325","0.6","0.66","4"
"25","2.59","2004-09-04","0.5975","0.58","0.61","4"
"25","2.59","2004-09-05","0.58","0.54","0.62","4"
"25","2.59","2004-09-06","0.63","0.59","0.68","4"
"25","2.59","2004-09-07","0.6625","0.63","0.7","4"
"25","2.59","2004-09-08","0.7","0.65","0.76","4"
"25","2.59","2004-09-09","0.6875","0.64","0.72","4"
"25","2.59","2004-09-10","0.785","0.76","0.81","4"
"25","2.59","2004-09-11","0.8275","0.79","0.86","4"
"25","2.59","2004-09-12","0.8325","0.82","0.84","4"
"25","2.59","2004-09-13","0.8275","0.81","0.85","4"
"25","2.59","2004-09-14","0.85","0.81","0.88","4"
"25","2.59","2004-09-15","0.88","0.86","0.92","4"
"25","2.59","2004-09-16","0.9125","0.9","0.95","4"
"25","2.59","2004-09-17","0.9875","0.95","1.02","4"
"25","2.59","2004-09-18","1.02","0.99","1.06","4"
"25","2.59","2004-09-19","1.04","1.02","1.05","4"
"25","2.59","2004-09-20","1.04","1.02","1.08","4"
"25","2.59","2004-09-21","0.9975","0.97","1.01","4"
"25","2.59","2004-09-22","0.9425","0.88","1.01","4"
"25","2.59","2004-09-23","0.85","0.84","0.86","4"
"25","2.59","2004-09-24","0.81","0.8","0.84","4"
"25","2.59","2004-09-25","0.7725","0.76","0.79","4"
"25","2.59","2004-09-26","0.79","0.78","0.8","4"
"25","2.59","2004-09-27","0.7975","0.79","0.81","4"
"25","2.59","2004-09-28","0.7675","0.76","0.78","4"
"25","2.59","2004-09-29","0.7375","0.73","0.75","4"
"25","2.59","2004-09-30","0.69","0.68","0.7","4"
"25","2.59","2004-10-01","0.6125","0.56","0.64","4"
"25","2.59","2004-10-02","0.5475","0.53","0.56","4"
"25","2.59","2004-10-03","0.4725","0.44","0.49","4"
"25","2.59","2004-10-04","0.425","0.41","0.44","4"
"25","2.59","2004-10-05","0.375","0.36","0.38","4"
"25","2.59","2004-10-06","0.33","0.3","0.36","4"
"25","2.59","2004-10-07","0.2775","0.27","0.29","4"
"25","2.59","2004-10-08","0.275","0.25","0.3","4"
"25","2.59","2004-10-09","0.275","0.25","0.32","4"
"25","2.59","2004-10-10","0.2625","0.24","0.28","4"
"25","2.59","2004-10-11","0.265","0.25","0.27","4"
"25","2.59","2004-10-12","0.26","0.24","0.28","4"
"25","2.59","2004-10-13","0.315","0.3","0.34","4"
"25","2.59","2004-10-14","0.3425","0.33","0.37","4"
"25","2.59","2004-10-15","0.3825","0.36","0.41","4"
"25","2.59","2004-10-16","0.415","0.41","0.42","4"
"25","2.59","2004-10-17","0.465","0.44","0.48","4"
"25","2.59","2004-10-18","0.485","0.46","0.5","4"
"25","2.59","2004-10-19","0.485","0.47","0.5","4"
"25","2.59","2004-10-20","0.445","0.42","0.46","4"
"25","2.59","2004-10-21","0.3875","0.37","0.4","4"
"25","2.59","2004-10-22","0.34","0.33","0.35","4"
"25","2.59","2004-10-23","0.31","0.29","0.32","4"
"25","2.59","2004-10-24","0.2975","0.28","0.31","4"
"25","2.59","2004-10-25","0.3125","0.3","0.33","4"
"25","2.59","2004-10-26","0.2625","0.23","0.31","4"
"25","2.59","2004-10-27","0.2175","0.21","0.23","4"
"25","2.59","2004-10-28","0.1875","0.16","0.2","4"
"25","2.59","2004-10-29","0.16","0.14","0.18","4"
"25","2.59","2004-10-30","0.1425","0.13","0.15","4"
"25","2.59","2004-10-31","0.135","0.12","0.15","4"
"25","2.59","2004-11-01","0.1375","0.12","0.16","4"
"25","2.59","2004-11-02","0.115","0.1","0.14","4"
"25","2.59","2004-11-03","0.1375","0.12","0.15","4"
"25","2.59","2004-11-04","0.11","0.07","0.13","4"
"25","2.59","2004-11-05","0.0725","0.06","0.08","4"
"25","2.59","2004-11-06","0.075","0.07","0.09","4"
"25","2.59","2004-11-07","0.0975","0.09","0.1","4"
"25","2.59","2004-11-08","0.095","0.08","0.11","4"
"25","2.59","2004-11-09","0.115","0.11","0.12","4"
"25","2.59","2004-11-10","0.11","0.1","0.12","4"
"25","2.59","2004-11-11","0.155","0.14","0.17","4"
"25","2.59","2004-11-12","0.13","0.12","0.14","4"
"25","2.59","2004-11-13","0.1","0.09","0.12","4"
"25","2.59","2004-11-14","0.065","0.05","0.08","4"
"25","2.59","2004-11-15","0.05","0.04","0.06","4"
"25","2.59","2004-11-16","0.065","0.05","0.08","4"
"25","2.59","2004-11-17","0.095","0.06","0.12","4"
"25","2.59","2004-11-18","0.1525","0.14","0.17","4"
"25","2.59","2004-11-19","0.0175","-0.05","0.06","4"
"25","2.59","2004-11-20","0.165","0.15","0.18","4"
"25","2.59","2004-11-21","0.2125","0.17","0.23","4"
"25","2.59","2004-11-22","0.1375","0.1","0.17","4"
"25","2.59","2004-11-23","0.1","0.09","0.11","4"
"25","2.59","2004-11-24","0.0775","0.05","0.1","4"
"25","2.59","2004-11-25","0.015","0","0.04","4"
"25","2.59","2004-11-26","0.0325","0.02","0.05","4"
"25","2.59","2004-11-27","0.0275","0.01","0.04","4"
"25","2.59","2004-11-28","-0.02","-0.03","-0.01","4"
"25","2.59","2004-11-29","-0.085","-0.15","-0.04","4"
"25","2.59","2004-11-30","-0.22","-0.27","-0.17","4"
"25","2.59","2004-12-01","-0.4025","-0.45","-0.34","4"
"25","2.59","2004-12-02","-0.6","-0.69","-0.5","4"
"25","2.59","2004-12-03","-0.835","-0.88","-0.78","4"
"25","2.59","2004-12-04","-0.9825","-1.05","-0.92","4"
"25","2.59","2004-12-05","-1.12","-1.17","-1.08","4"
"25","2.59","2004-12-06","-1.23","-1.27","-1.19","4"
"25","2.59","2004-12-07","-1.28","-1.32","-1.25","4"
"25","2.59","2004-12-08","-1.3275","-1.34","-1.3","4"
"25","2.59","2004-12-09","-1.3525","-1.38","-1.34","4"
"25","2.59","2004-12-10","-1.3625","-1.38","-1.34","4"
"25","2.59","2004-12-11","-1.3675","-1.38","-1.35","4"
"25","2.59","2004-12-12","-1.37","-1.38","-1.36","4"
"25","2.59","2004-12-13","-1.3575","-1.37","-1.35","4"
"25","2.59","2004-12-14","-1.3475","-1.37","-1.34","4"
"25","2.59","2004-12-15","-1.345","-1.36","-1.34","4"
"25","2.59","2004-12-16","-1.3375","-1.35","-1.33","4"
"25","2.59","2004-12-17","-1.3775","-1.41","-1.36","4"
"25","2.59","2004-12-18","-1.4275","-1.45","-1.41","4"
"25","2.59","2004-12-19","-1.46","-1.48","-1.44","4"
"25","2.59","2004-12-20","-1.49","-1.49","-1.49","4"
"25","2.59","2004-12-21","-1.495","-1.51","-1.49","4"
"25","2.59","2004-12-22","-1.5225","-1.54","-1.51","4"
"25","2.59","2004-12-23","-1.5625","-1.57","-1.54","4"
"25","2.59","2004-12-24","-1.61","-1.65","-1.59","4"
"25","2.59","2004-12-25","-1.635","-1.65","-1.61","4"
"25","2.59","2004-12-26","-1.64","-1.66","-1.62","4"
"25","2.59","2004-12-27","-1.6525","-1.66","-1.64","4"
"25","2.59","2004-12-28","-1.71","-1.74","-1.69","4"
"25","2.59","2004-12-29","-1.745","-1.77","-1.72","4"
"25","2.59","2004-12-30","-1.835","-1.86","-1.8","4"
"25","2.59","2004-12-31","-1.9225","-1.95","-1.89","4"
"25","2.59","2005-01-01","-1.9725","-1.98","-1.97","4"
"25","2.59","2005-01-02","-2.0075","-2.02","-1.99","4"
"25","2.59","2005-01-03","-2.0175","-2.04","-2","4"
"25","2.59","2005-01-04","-2.0475","-2.08","-2.02","4"
"25","2.59","2005-01-05","-2.105","-2.13","-2.09","4"
"25","2.59","2005-01-06","-2.1275","-2.15","-2.1","4"
"25","2.59","2005-01-07","-2.1625","-2.18","-2.15","4"
"25","2.59","2005-01-08","-2.235","-2.25","-2.22","4"
"25","2.59","2005-01-09","-2.28","-2.3","-2.26","4"
"25","2.59","2005-01-10","-2.325","-2.34","-2.29","4"
"25","2.59","2005-01-11","-2.36","-2.38","-2.34","4"
"25","2.59","2005-01-12","-2.3925","-2.4","-2.39","4"
"25","2.59","2005-01-13","-2.395","-2.41","-2.38","4"
"25","2.59","2005-01-14","-2.39","-2.39","-2.39","4"
"25","2.59","2005-01-15","-2.43","-2.46","-2.41","4"
"25","2.59","2005-01-16","-2.4825","-2.5","-2.46","4"
"25","2.59","2005-01-17","-2.535","-2.55","-2.52","4"
"25","2.59","2005-01-18","-2.575","-2.59","-2.55","4"
"25","2.59","2005-01-19","-2.6025","-2.63","-2.59","4"
"25","2.59","2005-01-20","-2.64","-2.67","-2.61","4"
"25","2.59","2005-01-21","-2.685","-2.7","-2.67","4"
"25","2.59","2005-01-22","-2.7125","-2.73","-2.68","4"
"25","2.59","2005-01-23","-2.7375","-2.75","-2.73","4"
"25","2.59","2005-01-24","-2.765","-2.79","-2.74","4"
"25","2.59","2005-01-25","-2.79333","-2.81","-2.77","3"
"25","2.59","2005-01-26","-2.8675","-2.91","-2.84","4"
"25","2.59","2005-01-27","-2.94","-2.96","-2.91","4"
"25","2.59","2005-01-28","-3.02","-3.05","-2.98","4"
"25","2.59","2005-01-29","-3.1075","-3.13","-3.07","4"
"25","2.59","2005-01-30","-3.215","-3.25","-3.18","4"
"25","2.59","2005-01-31","-3.31","-3.35","-3.27","4"
"25","2.59","2005-02-01","-3.3775","-3.39","-3.36","4"
"25","2.59","2005-02-02","-3.4475","-3.48","-3.43","4"
"25","2.59","2005-02-03","-3.5225","-3.55","-3.49","4"
"25","2.59","2005-02-04","-3.615","-3.66","-3.58","4"
"25","2.59","2005-02-05","-3.7175","-3.75","-3.67","4"
"25","2.59","2005-02-06","-3.7925","-3.82","-3.77","4"
"25","2.59","2005-02-07","-3.8625","-3.9","-3.84","4"
"25","2.59","2005-02-08","-3.9375","-3.97","-3.91","4"
"25","2.59","2005-02-09","-4.01","-4.04","-3.99","4"
"25","2.59","2005-02-10","-4.06","-4.08","-4.04","4"
"25","2.59","2005-02-11","-4.105","-4.12","-4.09","4"
"25","2.59","2005-02-12","-4.14","-4.15","-4.13","4"
"25","2.59","2005-02-13","-4.2025","-4.23","-4.19","4"
"25","2.59","2005-02-14","-4.2275","-4.24","-4.21","4"
"25","2.59","2005-02-15","-4.265","-4.28","-4.25","4"
"25","2.59","2005-02-16","-4.31","-4.33","-4.28","4"
"25","2.59","2005-02-17","-4.3875","-4.42","-4.34","4"
"25","2.59","2005-02-18","-4.445","-4.46","-4.43","4"
"25","2.59","2005-02-19","-4.49","-4.5","-4.47","4"
"25","2.59","2005-02-20","-4.525","-4.54","-4.51","4"
"25","2.59","2005-02-21","-4.58","-4.6","-4.55","4"
"25","2.59","2005-02-22","-4.645","-4.67","-4.62","4"
"25","2.59","2005-02-23","-4.7125","-4.74","-4.69","4"
"25","2.59","2005-02-24","-4.7775","-4.8","-4.75","4"
"25","2.59","2005-02-25","-4.835","-4.84","-4.82","4"
"25","2.59","2005-02-26","-4.8825","-4.9","-4.87","4"
"25","2.59","2005-02-27","-4.93","-4.95","-4.9","4"
"25","2.59","2005-02-28","-4.9975","-5.02","-4.97","4"
"25","2.59","2005-03-01","-5.075","-5.1","-5.05","4"
"25","2.59","2005-03-02","-5.1375","-5.15","-5.13","4"
"25","2.59","2005-03-03","-5.1775","-5.21","-5.15","4"
"25","2.59","2005-03-04","-5.23","-5.25","-5.21","4"
"25","2.59","2005-03-05","-5.2775","-5.29","-5.27","4"
"25","2.59","2005-03-06","-5.33","-5.35","-5.31","4"
"25","2.59","2005-03-07","-5.3775","-5.4","-5.34","4"
"25","2.59","2005-03-08","-5.42","-5.43","-5.41","4"
"25","2.59","2005-03-09","-5.45","-5.46","-5.43","4"
"25","2.59","2005-03-10","-5.465","-5.48","-5.44","4"
"25","2.59","2005-03-11","-5.5075","-5.53","-5.48","4"
"25","2.59","2005-03-12","-5.5575","-5.61","-5.53","4"
"25","2.59","2005-03-13","-5.605","-5.61","-5.6","4"
"25","2.59","2005-03-14","-5.65","-5.66","-5.64","4"
"25","2.59","2005-03-15","-5.685","-5.69","-5.68","4"
"25","2.59","2005-03-16","-5.6825","-5.69","-5.67","4"
"25","2.59","2005-03-17","-5.62","-5.66","-5.58","4"
"25","2.59","2005-03-18","-5.5475","-5.58","-5.53","4"
"25","2.59","2005-03-19","-5.485","-5.52","-5.45","4"
"25","2.59","2005-03-20","-5.4375","-5.45","-5.42","4"
"25","2.59","2005-03-21","-5.395","-5.42","-5.37","4"
"25","2.59","2005-03-22","-5.3675","-5.38","-5.35","4"
"25","2.59","2005-03-23","-5.3475","-5.35","-5.34","4"
"25","2.59","2005-03-24","-5.34","-5.35","-5.33","4"
"25","2.59","2005-03-25","-5.34","-5.35","-5.33","4"
"25","2.59","2005-03-26","-5.34","-5.35","-5.33","4"
"25","2.59","2005-03-27","-5.3375","-5.34","-5.33","4"
"25","2.59","2005-03-28","-5.33","-5.34","-5.31","4"
"25","2.59","2005-03-29","-5.315","-5.34","-5.29","4"
"25","2.59","2005-03-30","-5.265","-5.28","-5.25","4"
"25","2.59","2005-03-31","-5.21","-5.24","-5.18","4"
"25","2.59","2005-04-01","-5.1625","-5.18","-5.15","4"
"25","2.59","2005-04-02","-5.1","-5.12","-5.09","4"
"25","2.59","2005-04-03","-5.045","-5.08","-5.02","4"
"25","2.59","2005-04-04","-4.9725","-5","-4.94","4"
"25","2.59","2005-04-05","-4.8975","-4.94","-4.86","4"
"25","15.59","2002-07-27","-0.3275","-0.34","-0.32","4"
"25","2.59","2005-04-06","-4.82","-4.86","-4.78","4"
"25","2.59","2005-04-07","-4.7375","-4.78","-4.71","4"
"25","2.59","2005-04-08","-4.68","-4.71","-4.66","4"
"25","2.59","2005-04-09","-4.6175","-4.64","-4.58","4"
"25","2.59","2005-04-10","-4.575","-4.59","-4.56","4"
"25","2.59","2005-04-11","-4.54","-4.57","-4.52","4"
"25","2.59","2005-04-12","-4.4975","-4.53","-4.48","4"
"25","2.59","2005-04-13","-4.4375","-4.46","-4.42","4"
"25","2.59","2005-04-14","-4.38","-4.39","-4.36","4"
"25","2.59","2005-04-15","-4.3375","-4.35","-4.32","4"
"25","2.59","2005-04-16","-4.29","-4.3","-4.27","4"
"25","2.59","2005-04-17","-4.2525","-4.26","-4.24","4"
"25","2.59","2005-04-18","-4.245","-4.27","-4.23","4"
"25","2.59","2005-04-19","-4.2075","-4.22","-4.2","4"
"25","2.59","2005-04-20","-4.1675","-4.18","-4.16","4"
"25","2.59","2005-04-21","-4.1575","-4.17","-4.14","4"
"25","2.59","2005-04-22","-4.125","-4.13","-4.12","4"
"25","2.59","2005-04-23","-4.09","-4.1","-4.08","4"
"25","2.59","2005-04-24","-4.06","-4.08","-4.04","4"
"25","2.59","2005-04-25","-4.03","-4.05","-4.02","4"
"25","2.59","2005-04-26","-3.9925","-4","-3.98","4"
"25","2.59","2005-04-27","-3.9525","-3.96","-3.94","4"
"25","2.59","2005-04-28","-3.925","-3.94","-3.91","4"
"25","2.59","2005-04-29","-3.8625","-3.88","-3.84","4"
"25","2.59","2005-04-30","-3.8325","-3.84","-3.82","4"
"25","2.59","2005-05-01","-3.78","-3.79","-3.75","4"
"25","2.59","2005-05-02","-3.635","-3.75","-3.49","4"
"25","2.59","2005-05-03","-3.15","-3.37","-2.95","4"
"25","2.59","2005-05-04","-2.65","-2.82","-2.49","4"
"25","2.59","2005-05-05","-2.3675","-2.44","-2.31","4"
"25","2.59","2005-05-06","-2.295","-2.32","-2.26","4"
"25","2.59","2005-05-07","-2.2175","-2.25","-2.19","4"
"25","2.59","2005-05-08","-2.145","-2.18","-2.11","4"
"25","2.59","2005-05-09","-2.085","-2.1","-2.07","4"
"25","2.59","2005-05-10","-2.0575","-2.09","-2.03","4"
"25","2.59","2005-05-11","-2.0025","-2.02","-1.99","4"
"25","2.59","2005-05-12","-1.9575","-1.98","-1.94","4"
"25","2.59","2005-05-13","-1.9175","-1.94","-1.91","4"
"25","2.59","2005-05-14","-1.9","-1.91","-1.89","4"
"25","2.59","2005-05-15","-1.8625","-1.87","-1.85","4"
"25","2.59","2005-05-16","-1.8175","-1.85","-1.77","4"
"25","2.59","2005-05-17","-1.56","-1.68","-1.44","4"
"25","2.59","2005-05-18","-1.25","-1.37","-1.13","4"
"25","2.59","2005-05-19","-0.9975","-1.06","-0.94","4"
"25","2.59","2005-05-20","-0.86","-0.92","-0.81","4"
"25","2.59","2005-05-21","-0.7175","-0.78","-0.61","4"
"25","2.59","2005-05-22","-0.575","-0.64","-0.5","4"
"25","2.59","2005-05-23","-0.415","-0.47","-0.35","4"
"25","2.59","2005-05-24","-0.295","-0.32","-0.27","4"
"25","2.59","2005-05-25","-0.235","-0.26","-0.2","4"
"25","2.59","2005-05-26","-0.1675","-0.2","-0.15","4"
"25","2.59","2005-05-27","-0.165","-0.19","-0.15","4"
"25","2.59","2005-05-28","-0.135","-0.15","-0.12","4"
"25","2.59","2005-05-29","-0.115","-0.13","-0.1","4"
"25","2.59","2005-05-30","-0.0775","-0.09","-0.07","4"
"25","2.59","2005-05-31","-0.06","-0.08","-0.03","4"
"25","2.59","2005-06-01","-0.04","-0.05","-0.03","4"
"25","2.59","2005-06-02","-0.0525","-0.07","-0.04","4"
"25","2.59","2005-06-03","-0.0675","-0.08","-0.06","4"
"25","2.59","2005-06-04","-0.07","-0.09","-0.06","4"
"25","2.59","2005-06-05","-0.0675","-0.09","-0.03","4"
"25","2.59","2005-06-06","-0.0325","-0.05","-0.02","4"
"25","2.59","2005-06-07","-0.0475","-0.09","-0.02","4"
"25","2.59","2005-06-08","-0.0525","-0.07","-0.03","4"
"25","2.59","2005-06-09","-0.0475","-0.08","-0.02","4"
"25","2.59","2005-06-10","-0.065","-0.08","-0.06","4"
"25","2.59","2005-06-11","-0.0725","-0.08","-0.06","4"
"25","2.59","2005-06-12","-0.07","-0.08","-0.06","4"
"25","2.59","2005-06-13","-0.0725","-0.09","-0.06","4"
"25","2.59","2005-06-14","-0.04","-0.05","-0.01","4"
"25","2.59","2005-06-15","-0.0025","-0.02","0.01","4"
"25","2.59","2005-06-16","-0.0025","-0.01","0.01","4"
"25","2.59","2005-06-17","-0.0075","-0.02","0","4"
"25","2.59","2005-06-18","-0.0175","-0.03","0","4"
"25","2.59","2005-06-19","-0.0425","-0.05","-0.03","4"
"25","2.59","2005-06-20","-0.085","-0.1","-0.07","4"
"25","2.59","2005-06-21","-0.215","-0.28","-0.14","4"
"25","2.59","2005-06-22","-0.42","-0.5","-0.35","4"
"25","2.59","2005-06-23","-0.655","-0.69","-0.62","4"
"25","2.59","2005-06-24","-0.84","-0.9","-0.79","4"
"25","2.59","2005-06-25","-0.9875","-1.06","-0.86","4"
"25","2.59","2005-06-26","-1.17","-1.18","-1.14","4"
"25","2.59","2005-06-27","-1.32","-1.33","-1.3","4"
"25","2.59","2005-06-28","-1.3175","-1.39","-1.24","4"
"25","2.59","2005-06-29","-1.19","-1.35","-1.08","4"
"25","2.59","2005-06-30","-1.14","-1.27","-0.95","4"
"25","2.59","2005-07-01","-1.08","-1.11","-1.04","4"
"25","2.59","2005-07-02","-1.02","-1.1","-0.91","4"
"25","2.59","2005-07-03","-0.875","-0.98","-0.8","4"
"25","2.59","2005-07-04","-0.6275","-0.8","-0.43","4"
"25","2.59","2005-07-05","-0.515","-0.64","-0.39","4"
"25","2.59","2005-07-06","-0.545","-0.61","-0.46","4"
"25","2.59","2005-07-07","-0.4175","-0.49","-0.36","4"
"25","2.59","2005-07-08","-0.3825","-0.49","-0.3","4"
"25","2.59","2005-07-09","-0.28","-0.31","-0.23","4"
"25","2.59","2005-07-10","-0.2175","-0.25","-0.17","4"
"25","2.59","2005-07-11","-0.19","-0.22","-0.17","4"
"25","2.59","2005-07-12","-0.1575","-0.19","-0.13","4"
"25","2.59","2005-07-13","-0.1325","-0.15","-0.1","4"
"25","2.59","2005-07-14","-0.115","-0.16","-0.07","4"
"25","2.59","2005-07-15","-0.1","-0.16","-0.02","4"
"25","2.59","2005-07-16","-0.1225","-0.15","-0.1","4"
"25","2.59","2005-07-17","-0.155","-0.17","-0.12","4"
"25","2.59","2005-07-18","-0.135","-0.22","-0.08","4"
"25","2.59","2005-07-19","-0.02","-0.25","0.51","4"
"25","2.59","2005-07-20","-0.19","-0.29","-0.08","4"
"25","2.59","2005-07-21","-0.0875","-0.15","0.01","4"
"25","2.59","2005-07-22","-0.0275","-0.06","0","4"
"25","2.59","2005-07-23","0.0475","0","0.1","4"
"25","2.59","2005-07-24","0.0875","0.02","0.17","4"
"25","2.59","2005-07-25","0.145","0.08","0.24","4"
"25","2.59","2005-07-26","0.1575","0.11","0.22","4"
"25","2.59","2005-07-27","0.1475","0.08","0.2","4"
"25","2.59","2005-07-28","0.125","0.05","0.18","4"
"25","2.59","2005-07-29","0.0775","-0.01","0.17","4"
"25","2.59","2005-07-30","0.12","-0.02","0.21","4"
"25","2.59","2005-07-31","0.0725","0.05","0.08","4"
"25","2.59","2005-08-01","0.13","0.01","0.27","4"
"25","2.59","2005-08-02","0.16","0.09","0.21","4"
"25","2.59","2005-08-03","0.205","0.18","0.23","4"
"25","2.59","2005-08-04","0.3","0.25","0.37","4"
"25","2.59","2005-08-05","0.425","0.37","0.48","4"
"25","2.59","2005-08-06","0.535","0.49","0.59","4"
"25","2.59","2005-08-07","0.555","0.5","0.59","4"
"25","2.59","2005-08-08","0.545","0.54","0.55","2"
"25","2.59","2005-08-10","0.57","0.55","0.59","2"
"25","2.59","2005-08-11","0.52","0.5","0.55","4"
"25","2.59","2005-08-12","0.43","0.38","0.53","4"
"25","2.59","2005-08-13","0.3025","0.28","0.33","4"
"25","2.59","2005-08-14","0.2875","0.24","0.34","4"
"25","2.59","2005-08-15","0.255","0.24","0.28","4"
"25","2.59","2005-08-16","0.28","0.27","0.3","4"
"25","2.59","2005-08-17","0.31","0.27","0.35","4"
"25","2.59","2005-08-18","0.2375","0.2","0.27","4"
"25","2.59","2005-08-19","0.14","0.13","0.16","4"
"25","2.59","2005-08-20","0.1","0.05","0.19","4"
"25","2.59","2005-08-21","0.06","0.01","0.12","4"
"25","2.59","2005-08-22","0.0525","0.03","0.12","4"
"25","2.59","2005-08-23","0.235","0.16","0.39","4"
"25","2.59","2005-08-24","0.215","0.2","0.23","4"
"25","2.59","2005-08-25","0.21","0.18","0.24","4"
"25","2.59","2005-08-26","0.225","0.16","0.29","4"
"25","2.59","2005-08-27","0.195","0.09","0.29","4"
"25","2.59","2005-08-28","0.01","-0.01","0.03","4"
"25","2.59","2005-08-29","-0.02","-0.07","0.01","4"
"25","2.59","2005-08-30","-0.0075","-0.05","0.06","4"
"25","2.59","2005-08-31","0.3075","-0.02","0.47","4"
"25","2.59","2005-09-01","0.4525","0.42","0.51","4"
"25","2.59","2005-09-02","0.4125","0.39","0.44","4"
"25","2.59","2005-09-03","0.405","0.36","0.43","4"
"25","2.59","2005-09-04","0.4","0.38","0.42","4"
"25","2.59","2005-09-05","0.5325","0.45","0.64","4"
"25","2.59","2005-09-06","0.61","0.54","0.68","4"
"25","2.59","2005-09-07","0.6725","0.61","0.74","4"
"25","2.59","2005-09-08","0.6925","0.66","0.73","4"
"25","2.59","2005-09-09","0.7375","0.65","0.82","4"
"25","2.59","2005-09-10","0.685","0.68","0.69","4"
"25","2.59","2005-09-11","0.75","0.71","0.79","4"
"25","2.59","2005-09-12","0.7225","0.7","0.74","4"
"25","2.59","2005-09-13","0.745","0.7","0.77","4"
"25","2.59","2005-09-14","0.7825","0.75","0.83","4"
"25","2.59","2005-09-15","0.7975","0.76","0.83","4"
"25","2.59","2005-09-16","0.8225","0.81","0.83","4"
"25","2.59","2005-09-17","0.8225","0.77","0.91","4"
"25","2.59","2005-09-18","0.77","0.76","0.78","4"
"25","2.59","2005-09-19","0.7375","0.72","0.76","4"
"25","2.59","2005-09-20","0.7325","0.73","0.74","4"
"25","2.59","2005-09-21","0.6925","0.68","0.71","4"
"25","2.59","2005-09-22","0.6875","0.67","0.72","4"
"25","2.59","2005-09-23","0.6675","0.65","0.7","4"
"25","2.59","2005-09-24","0.655","0.64","0.67","4"
"25","2.59","2005-09-25","0.635","0.62","0.65","4"
"25","2.59","2005-09-26","0.58","0.56","0.59","4"
"25","2.59","2005-09-27","0.535","0.52","0.55","4"
"25","2.59","2005-09-28","0.515","0.51","0.52","4"
"25","2.59","2005-09-29","0.475","0.43","0.52","4"
"25","2.59","2005-09-30","0.4525","0.43","0.47","4"
"25","2.59","2005-10-01","0.465","0.44","0.48","4"
"25","2.59","2005-10-02","0.555","0.48","0.73","4"
"25","2.59","2005-10-03","0.47","0.46","0.49","4"
"25","2.59","2005-10-04","0.48","0.47","0.49","4"
"25","2.59","2005-10-05","0.4675","0.45","0.48","4"
"25","2.59","2005-10-06","0.465","0.44","0.48","4"
"25","2.59","2005-10-07","0.4475","0.41","0.48","4"
"25","2.59","2005-10-08","0.42","0.4","0.44","4"
"25","2.59","2005-10-09","0.4075","0.39","0.42","4"
"25","2.59","2005-10-10","0.3875","0.38","0.4","4"
"25","2.59","2005-10-11","0.345","0.33","0.36","4"
"25","2.59","2005-10-12","0.335","0.33","0.35","4"
"25","2.59","2005-10-13","0.325","0.32","0.33","4"
"25","2.59","2005-10-14","0.3025","0.29","0.32","4"
"25","2.59","2005-10-15","0.29","0.28","0.3","4"
"25","2.59","2005-10-16","0.2875","0.28","0.3","4"
"25","2.59","2005-10-17","0.2775","0.27","0.29","4"
"25","2.59","2005-10-18","0.27","0.25","0.28","4"
"25","2.59","2005-10-19","0.2475","0.23","0.26","4"
"25","2.59","2005-10-20","0.23","0.21","0.25","4"
"25","2.59","2005-10-21","0.1875","0.17","0.21","4"
"25","2.59","2005-10-22","0.1375","0.12","0.16","4"
"25","2.59","2005-10-23","0.0975","0.09","0.1","4"
"25","2.59","2005-10-24","0.105","0.09","0.12","4"
"25","2.59","2005-10-25","0.08","0.07","0.09","4"
"25","2.59","2005-10-26","0.1","0.09","0.11","4"
"25","2.59","2005-10-27","0.085","0.07","0.1","4"
"25","2.59","2005-10-28","0.07","0.06","0.08","4"
"25","2.59","2005-10-29","0.07","0.07","0.07","4"
"25","2.59","2005-10-30","0.075","0.06","0.08","4"
"25","2.59","2005-10-31","0.0725","0.07","0.08","4"
"25","2.59","2005-11-01","0.06","0.04","0.09","4"
"25","2.59","2005-11-02","0.0525","0.04","0.07","4"
"25","2.59","2005-11-03","0.0575","0.05","0.06","4"
"25","2.59","2005-11-04","0.04","0.03","0.06","4"
"25","2.59","2005-11-05","0.0525","0.03","0.06","4"
"25","2.59","2005-11-06","0.035","0.03","0.04","4"
"25","2.59","2005-11-07","0.045","0.04","0.06","4"
"25","2.59","2005-11-08","0.04","0.04","0.04","4"
"25","2.59","2005-11-09","0.0425","0.03","0.05","4"
"25","2.59","2005-11-10","0.0675","0.05","0.08","4"
"25","2.59","2005-11-11","0.0825","0.07","0.09","4"
"25","2.59","2005-11-12","0.1475","0.12","0.17","4"
"25","2.59","2005-11-13","0.275","0.22","0.34","4"
"25","2.59","2005-11-14","0.3875","0.37","0.41","4"
"25","2.59","2005-11-15","0.4375","0.42","0.45","4"
"25","2.59","2005-11-16","0.525","0.43","0.59","4"
"25","2.59","2005-11-17","0.5825","0.57","0.59","4"
"25","2.59","2005-11-18","0.625","0.59","0.65","4"
"25","2.59","2005-11-19","0.835","0.7","0.95","4"
"25","2.59","2005-11-20","1.21","1.07","1.3","4"
"25","2.59","2005-11-21","1.44","1.39","1.49","4"
"25","2.59","2005-11-22","1.2175","1.1","1.36","4"
"25","2.59","2005-11-23","0.9225","0.81","1.02","4"
"25","2.59","2005-11-24","0.775","0.74","0.82","4"
"25","2.59","2005-11-25","0.625","0.51","0.72","4"
"25","2.59","2005-11-26","0.3225","0.23","0.41","4"
"25","2.59","2005-11-27","0.13","0.1","0.17","4"
"25","2.59","2005-11-28","-0.07","-0.16","0.04","4"
"25","2.59","2005-11-29","-0.3225","-0.39","-0.24","4"
"25","2.59","2005-11-30","-0.52","-0.6","-0.46","4"
"25","2.59","2005-12-01","-0.7","-0.76","-0.63","4"
"25","2.59","2005-12-02","-0.8775","-0.94","-0.8","4"
"25","2.59","2005-12-03","-1.03","-1.07","-0.98","4"
"25","2.59","2005-12-04","-1.1375","-1.18","-1.07","4"
"25","2.59","2005-12-05","-1.3175","-1.4","-1.23","4"
"25","2.59","2005-12-06","-1.515","-1.58","-1.44","4"
"25","2.59","2005-12-07","-1.69","-1.76","-1.62","4"
"25","2.59","2005-12-08","-1.86","-1.91","-1.81","4"
"25","2.59","2005-12-09","-1.98333","-2.01","-1.95","3"
"25","2.59","2005-12-11","-2.26333","-2.29","-2.24","3"
"25","2.59","2005-12-12","-2.36","-2.38","-2.34","2"
"25","2.59","2005-12-13","-2.415","-2.44","-2.38","4"
"25","2.59","2005-12-14","-2.465","-2.47","-2.46","4"
"25","2.59","2005-12-15","-2.5075","-2.53","-2.49","4"
"25","2.59","2005-12-16","-2.5775","-2.6","-2.55","4"
"25","2.59","2005-12-17","-2.6425","-2.67","-2.62","4"
"25","2.59","2005-12-18","-2.6875","-2.71","-2.65","4"
"25","2.59","2005-12-19","-2.7775","-2.8","-2.74","4"
"25","2.59","2005-12-20","-2.8325","-2.85","-2.8","4"
"25","2.59","2005-12-21","-2.885","-2.9","-2.86","4"
"25","2.59","2005-12-22","-2.92","-2.93","-2.9","4"
"25","2.59","2005-12-23","-2.9225","-2.93","-2.91","4"
"25","2.59","2005-12-24","-2.95","-2.96","-2.93","4"
"25","2.59","2005-12-25","-2.97","-2.98","-2.96","4"
"25","2.59","2005-12-26","-2.975","-2.98","-2.97","4"
"25","2.59","2005-12-27","-3.01","-3.02","-2.99","4"
"25","2.59","2005-12-28","-3.045","-3.06","-3.02","4"
"25","2.59","2005-12-29","-3.0875","-3.11","-3.06","4"
"25","2.59","2005-12-30","-3.14","-3.17","-3.12","4"
"25","2.59","2005-12-31","-3.195","-3.21","-3.17","4"
"25","2.59","2006-01-01","-3.195","-3.21","-3.19","4"
"25","2.59","2006-01-02","-3.1925","-3.2","-3.18","4"
"25","2.59","2006-01-03","-3.205","-3.21","-3.19","4"
"25","2.59","2006-01-04","-3.215","-3.23","-3.2","4"
"25","2.59","2006-01-05","-3.23333","-3.24","-3.23","3"
"25","2.59","2006-01-06","-3.2725","-3.29","-3.26","4"
"25","2.59","2006-01-07","-3.3025","-3.31","-3.29","4"
"25","2.59","2006-01-08","-3.31","-3.31","-3.31","1"
"25","2.59","2006-01-09","-3.35","-3.35","-3.35","2"
"25","2.59","2006-01-10","-3.36","-3.36","-3.36","1"
"25","2.59","2006-02-17","-3.71","-3.71","-3.71","1"
"25","2.59","2006-02-18","-3.72","-3.72","-3.72","4"
"25","2.59","2006-02-19","-3.735","-3.74","-3.73","4"
"25","2.59","2006-02-20","-3.75","-3.76","-3.74","4"
"25","2.59","2006-02-21","-3.7425","-3.75","-3.74","4"
"25","2.59","2006-02-22","-3.7675","-3.77","-3.76","4"
"25","2.59","2006-02-23","-3.77","-3.78","-3.76","4"
"25","2.59","2006-02-24","-3.78","-3.8","-3.77","4"
"25","2.59","2006-02-25","-3.805","-3.81","-3.8","4"
"25","2.59","2006-02-26","-3.8","-3.81","-3.79","4"
"25","2.59","2006-02-27","-3.815","-3.84","-3.79","4"
"25","2.59","2006-02-28","-3.8575","-3.87","-3.84","4"
"25","2.59","2006-03-01","-3.8725","-3.89","-3.86","4"
"25","2.59","2006-03-02","-3.92","-3.94","-3.91","4"
"25","2.59","2006-03-03","-3.97","-4.01","-3.94","4"
"25","2.59","2006-03-04","-4.115","-4.2","-4.02","4"
"25","2.59","2006-03-05","-4.1725","-4.2","-4.15","4"
"25","2.59","2006-03-06","-4.15","-4.16","-4.14","4"
"25","2.59","2006-03-07","-4.18","-4.2","-4.17","4"
"25","2.59","2006-03-08","-4.23","-4.24","-4.21","4"
"25","2.59","2006-03-09","-4.2575","-4.27","-4.25","4"
"25","2.59","2006-03-10","-4.2775","-4.29","-4.27","4"
"25","2.59","2006-03-11","-4.28","-4.29","-4.26","4"
"25","2.59","2006-03-12","-4.295","-4.3","-4.28","4"
"25","2.59","2006-03-13","-4.32","-4.33","-4.3","4"
"25","2.59","2006-03-14","-4.35","-4.36","-4.34","4"
"25","2.59","2006-03-15","-4.3675","-4.38","-4.36","4"
"25","2.59","2006-03-16","-4.3775","-4.39","-4.37","4"
"25","2.59","2006-03-17","-4.3825","-4.39","-4.38","4"
"25","2.59","2006-03-18","-4.38","-4.4","-4.36","4"
"25","2.59","2006-03-19","-4.3725","-4.38","-4.36","4"
"25","2.59","2006-03-20","-4.3775","-4.4","-4.36","4"
"25","2.59","2006-03-21","-4.36","-4.37","-4.35","4"
"25","2.59","2006-03-22","-4.36","-4.37","-4.35","4"
"25","2.59","2006-03-23","-4.34","-4.35","-4.33","4"
"25","2.59","2006-03-24","-4.3375","-4.35","-4.32","4"
"25","2.59","2006-03-25","-4.33","-4.34","-4.32","4"
"25","2.59","2006-03-26","-4.31","-4.34","-4.28","4"
"25","2.59","2006-03-27","-4.265","-4.29","-4.24","4"
"25","2.59","2006-03-28","-4.225","-4.26","-4.2","4"
"25","2.59","2006-03-29","-4.2","-4.22","-4.17","4"
"25","2.59","2006-03-30","-4.1875","-4.19","-4.18","4"
"25","2.59","2006-03-31","-4.185","-4.21","-4.17","4"
"25","2.59","2006-04-01","-4.1525","-4.17","-4.14","4"
"25","2.59","2006-04-02","-4.1425","-4.16","-4.13","4"
"25","2.59","2006-04-03","-4.125","-4.14","-4.11","4"
"25","2.59","2006-04-04","-4.1075","-4.11","-4.1","4"
"25","2.59","2006-04-05","-4.115","-4.12","-4.1","4"
"25","2.59","2006-04-06","-4.115","-4.13","-4.1","4"
"25","2.59","2006-04-07","-4.095","-4.1","-4.09","4"
"25","2.59","2006-04-08","-4.1","-4.11","-4.09","4"
"25","2.59","2006-04-09","-4.0875","-4.1","-4.08","4"
"25","2.59","2006-04-10","-4.065","-4.07","-4.06","4"
"25","2.59","2006-04-11","-4.0475","-4.06","-4.04","4"
"25","2.59","2006-04-12","-4.05","-4.05","-4.05","4"
"25","2.59","2006-04-13","-4.045","-4.05","-4.04","4"
"25","2.59","2006-04-14","-4.0425","-4.06","-4.02","4"
"25","2.59","2006-04-15","-4.02","-4.03","-4.01","4"
"25","2.59","2006-04-16","-3.9825","-4.01","-3.97","4"
"25","2.59","2006-04-17","-3.97","-3.99","-3.96","4"
"25","2.59","2006-04-18","-3.935","-3.95","-3.92","4"
"25","2.59","2006-04-19","-3.9175","-3.92","-3.91","4"
"25","2.59","2006-04-20","-3.9025","-3.92","-3.89","4"
"25","2.59","2006-04-21","-3.875","-3.89","-3.86","4"
"25","2.59","2006-04-22","-3.8525","-3.86","-3.84","4"
"25","2.59","2006-04-23","-3.83","-3.84","-3.82","4"
"25","2.59","2006-04-24","-3.7975","-3.81","-3.77","4"
"25","2.59","2006-04-25","-3.76","-3.78","-3.75","4"
"25","2.59","2006-04-26","-3.7225","-3.74","-3.71","4"
"25","2.59","2006-04-27","-3.7225","-3.73","-3.71","4"
"25","2.59","2006-04-28","-3.71","-3.72","-3.7","4"
"25","2.59","2006-04-29","-3.7125","-3.73","-3.7","4"
"25","2.59","2006-04-30","-3.7175","-3.73","-3.7","4"
"25","2.59","2006-05-01","-3.735","-3.75","-3.73","4"
"25","2.59","2006-05-02","-3.7375","-3.75","-3.72","4"
"25","2.59","2006-05-03","-3.6975","-3.7","-3.69","4"
"25","2.59","2006-05-04","-3.665","-3.67","-3.66","4"
"25","2.59","2006-05-05","-3.6","-3.62","-3.57","4"
"25","2.59","2006-05-06","-3.5625","-3.58","-3.55","4"
"25","2.59","2006-05-07","-3.525","-3.54","-3.51","4"
"25","2.59","2006-05-08","-3.4925","-3.51","-3.48","4"
"25","2.59","2006-05-09","-3.435","-3.45","-3.41","4"
"25","2.59","2006-05-10","-3.37","-3.41","-3.32","4"
"25","2.59","2006-05-11","-3.265","-3.3","-3.23","4"
"25","2.59","2006-05-12","-3.155","-3.2","-3.09","4"
"25","2.59","2006-05-13","-3.045","-3.07","-3.01","4"
"25","2.59","2006-05-14","-2.9225","-2.96","-2.87","4"
"25","2.59","2006-05-15","-2.765","-2.82","-2.71","4"
"25","2.59","2006-05-16","-2.6175","-2.66","-2.55","4"
"25","2.59","2006-05-17","-2.45","-2.51","-2.35","4"
"25","2.59","2006-05-18","-1.9675","-2.24","-1.64","4"
"25","2.59","2006-05-19","-1.2975","-1.52","-1.05","4"
"25","2.59","2006-05-20","-0.8","-0.95","-0.64","4"
"25","2.59","2006-05-21","-0.4775","-0.55","-0.4","4"
"25","2.59","2006-05-22","-0.37","-0.41","-0.32","4"
"25","2.59","2006-05-23","-0.145","-0.4","0.03","4"
"25","2.59","2006-05-24","0.0175","-0.01","0.03","4"
"25","2.59","2006-05-25","0.0475","0","0.14","4"
"25","2.59","2006-05-26","0.075","0.02","0.13","4"
"25","2.59","2006-05-27","0.15","0.14","0.16","4"
"25","2.59","2006-05-28","0.13","0.1","0.14","4"
"25","2.59","2006-05-29","0.11","0.1","0.12","4"
"25","2.59","2006-05-30","0.08","0.07","0.1","4"
"25","2.59","2006-05-31","0.0675","0.06","0.08","4"
"25","2.59","2006-06-01","0.0375","0.01","0.06","4"
"25","2.59","2006-06-02","0.035","0.02","0.05","4"
"25","2.59","2006-06-03","0","-0.02","0.03","4"
"25","2.59","2006-06-04","0.0175","0","0.03","4"
"25","2.59","2006-06-05","0.02","0.01","0.03","4"
"25","2.59","2006-06-06","0.015","0","0.03","4"
"25","2.59","2006-06-07","0.0025","-0.01","0.03","4"
"25","2.59","2006-06-08","0","-0.01","0.01","4"
"25","2.59","2006-06-09","-0.0025","-0.01","0.01","4"
"25","2.59","2006-06-10","0.0175","0","0.03","4"
"25","2.59","2006-06-11","0.01","0","0.02","4"
"25","2.59","2006-06-12","-0.0475","-0.06","-0.04","4"
"25","2.59","2006-06-13","-0.025","-0.04","0","4"
"25","2.59","2006-06-14","-0.0375","-0.04","-0.03","4"
"25","2.59","2006-06-15","-0.05","-0.06","-0.03","4"
"25","2.59","2006-06-16","-0.04","-0.07","-0.03","4"
"25","2.59","2006-06-17","-0.03","-0.04","-0.01","4"
"25","2.59","2006-06-18","-0.0325","-0.05","-0.01","4"
"25","2.59","2006-06-19","-0.025","-0.04","-0.01","4"
"25","2.59","2006-06-20","-0.04","-0.05","-0.01","4"
"25","2.59","2006-06-21","-0.03","-0.04","-0.02","4"
"25","2.59","2006-06-22","-0.02","-0.04","0","4"
"25","2.59","2006-06-23","-0.005","-0.02","0.01","4"
"25","2.59","2006-06-24","-0.0025","-0.02","0.02","4"
"25","2.59","2006-06-25","-0.0575","-0.11","-0.01","4"
"25","2.59","2006-06-26","-0.1475","-0.23","-0.11","4"
"25","2.59","2006-06-27","-0.2675","-0.3","-0.24","4"
"25","2.59","2006-06-28","-0.39","-0.51","-0.26","4"
"25","2.59","2006-06-29","-0.45","-0.66","-0.23","4"
"25","2.59","2006-06-30","-0.7875","-0.88","-0.69","4"
"25","2.59","2006-07-01","-0.935","-0.97","-0.91","4"
"25","2.59","2006-07-02","-1.08","-1.12","-1.05","4"
"25","2.59","2006-07-03","-1.155","-1.18","-1.13","4"
"25","2.59","2006-07-04","-1.3125","-1.36","-1.23","4"
"25","2.59","2006-07-05","-1.3675","-1.52","-1.11","4"
"25","2.59","2006-07-06","-1.56","-1.76","-1.45","4"
"25","2.59","2006-07-07","-1.615","-1.64","-1.59","4"
"25","2.59","2006-07-08","-1.575","-1.63","-1.51","4"
"25","2.59","2006-07-09","-1.1975","-1.49","-0.87","4"
"25","2.59","2006-07-10","-0.745","-0.88","-0.6","4"
"25","2.59","2006-07-11","-0.6375","-0.72","-0.54","4"
"25","2.59","2006-07-12","-0.68","-0.71","-0.6","4"
"25","2.59","2006-07-13","-0.66","-0.74","-0.59","4"
"25","2.59","2006-07-14","-0.6325","-0.76","-0.42","4"
"25","2.59","2006-07-15","-0.62","-0.74","-0.55","4"
"25","2.59","2006-07-16","-0.55","-0.64","-0.47","4"
"25","2.59","2006-07-17","-0.44","-0.53","-0.35","4"
"25","2.59","2006-07-18","-0.4125","-0.47","-0.35","4"
"25","2.59","2006-07-19","-0.29","-0.42","-0.04","4"
"25","2.59","2006-07-20","-0.245","-0.37","-0.11","4"
"25","2.59","2006-07-21","-0.2875","-0.36","-0.24","4"
"25","2.59","2006-07-22","-0.035","-0.14","0.07","4"
"25","2.59","2006-07-23","-0.3025","-0.41","-0.11","4"
"25","2.59","2006-07-24","-0.3375","-0.39","-0.25","4"
"25","2.59","2006-07-25","-0.2025","-0.28","-0.07","4"
"25","2.59","2006-07-26","-0.21","-0.22","-0.2","4"
"25","2.59","2006-07-27","-0.2925","-0.37","-0.25","4"
"25","2.59","2006-07-28","-0.0575","-0.27","0.05","4"
"25","2.59","2006-07-29","-0.19","-0.25","-0.15","4"
"25","2.59","2006-07-30","-0.045","-0.18","0.1","4"
"25","2.59","2006-07-31","0.1125","-0.03","0.28","4"
"25","2.59","2006-08-01","0.0275","-0.08","0.12","4"
"25","2.59","2006-08-02","0.095","-0.02","0.26","4"
"25","2.59","2006-08-03","-0.0325","-0.08","0.02","4"
"25","2.59","2006-08-04","0.035","0","0.09","4"
"25","2.59","2006-08-05","0.2375","0.12","0.32","4"
"25","2.59","2006-08-06","0.2725","0.22","0.31","4"
"25","2.59","2006-08-07","0.2725","0.22","0.32","4"
"25","2.59","2006-08-08","0.31","0.27","0.37","4"
"25","2.59","2006-08-09","0.3075","0.27","0.34","4"
"25","2.59","2006-08-10","0.2975","0.28","0.34","4"
"25","2.59","2006-08-11","0.4325","0.26","0.61","4"
"25","2.59","2006-08-12","0.6425","0.62","0.66","4"
"25","2.59","2006-08-13","0.675","0.64","0.7","4"
"25","2.59","2006-08-14","0.6575","0.61","0.73","4"
"25","2.59","2006-08-15","0.6025","0.56","0.66","4"
"25","2.59","2006-08-16","0.565","0.54","0.58","4"
"25","2.59","2006-08-17","0.5175","0.47","0.54","4"
"25","2.59","2006-08-18","0.45","0.36","0.58","4"
"25","2.59","2006-08-19","0.27","0.25","0.29","4"
"25","2.59","2006-08-20","0.1925","0.05","0.31","4"
"25","2.59","2006-08-21","-0.0125","-0.04","0.05","4"
"25","2.59","2006-08-22","-0.025","-0.05","0.03","4"
"25","2.59","2006-08-23","0.005","-0.05","0.05","4"
"25","2.59","2006-08-24","0.0125","-0.01","0.04","4"
"25","2.59","2006-08-25","0.015","-0.03","0.06","4"
"25","2.59","2006-08-26","0.305","0.19","0.37","4"
"25","2.59","2006-08-27","0.34","0.32","0.39","4"
"25","2.59","2006-08-28","0.3925","0.35","0.44","4"
"25","2.59","2006-08-29","0.41","0.35","0.44","4"
"25","2.59","2006-08-30","0.4425","0.42","0.46","4"
"25","2.59","2006-08-31","0.505","0.46","0.55","4"
"25","2.59","2006-09-01","0.53","0.5","0.55","4"
"25","2.59","2006-09-02","0.5525","0.53","0.58","4"
"25","2.59","2006-09-03","0.4725","0.45","0.49","4"
"25","2.59","2006-09-04","0.3775","0.36","0.39","4"
"25","2.59","2006-09-05","0.255","0.23","0.28","4"
"25","2.59","2006-09-06","0.215","0.16","0.26","4"
"25","2.59","2006-09-07","0.2275","0.16","0.29","4"
"25","2.59","2006-09-08","0.1975","0.16","0.24","4"
"25","2.59","2006-09-09","0.1625","0.1","0.21","4"
"25","2.59","2006-09-10","0.1775","0.13","0.23","4"
"25","2.59","2006-09-11","0.2825","0.21","0.35","4"
"25","2.59","2006-09-12","0.37","0.3","0.45","4"
"25","2.59","2006-09-13","0.45","0.37","0.54","4"
"25","2.59","2006-09-14","0.475","0.43","0.52","4"
"25","2.59","2006-09-15","0.6275","0.52","0.8","4"
"25","2.59","2006-09-16","0.6275","0.58","0.68","4"
"25","2.59","2006-09-17","0.8025","0.72","0.86","4"
"25","2.59","2006-09-18","0.8075","0.79","0.84","4"
"25","2.59","2006-09-19","0.84","0.82","0.86","4"
"25","2.59","2006-09-20","0.8275","0.81","0.86","4"
"25","2.59","2006-09-21","0.8525","0.82","0.9","4"
"25","2.59","2006-09-22","0.8425","0.82","0.87","4"
"25","2.59","2006-09-23","0.8575","0.83","0.88","4"
"25","2.59","2006-09-24","0.81","0.79","0.85","4"
"25","2.59","2006-09-25","0.8175","0.75","0.98","4"
"25","2.59","2006-09-26","0.74","0.7","0.77","4"
"25","2.59","2006-09-27","0.685","0.66","0.71","4"
"25","2.59","2006-09-28","0.67","0.65","0.69","4"
"25","2.59","2006-09-29","0.6925","0.66","0.71","4"
"25","2.59","2006-09-30","0.7","0.67","0.74","4"
"25","2.59","2006-10-01","0.71","0.69","0.73","4"
"25","2.59","2006-10-02","0.69","0.64","0.72","4"
"25","2.59","2006-10-03","0.6225","0.6","0.65","4"
"25","2.59","2006-10-04","0.6925","0.58","0.94","4"
"25","2.59","2006-10-05","0.5825","0.56","0.61","4"
"25","2.59","2006-10-06","0.6225","0.59","0.67","4"
"25","2.59","2006-10-07","0.69","0.65","0.73","4"
"25","2.59","2006-10-08","0.79","0.73","0.82","4"
"25","2.59","2006-10-09","0.885","0.87","0.9","4"
"25","2.59","2006-10-10","0.85","0.82","0.86","4"
"25","2.59","2006-10-11","0.7325","0.68","0.79","4"
"25","2.59","2006-10-12","0.6325","0.6","0.66","4"
"25","2.59","2006-10-13","0.5375","0.49","0.59","4"
"25","2.59","2006-10-14","0.4375","0.4","0.49","4"
"25","2.59","2006-10-15","0.335","0.3","0.36","4"
"25","2.59","2006-10-16","0.285","0.27","0.3","4"
"25","2.59","2006-10-17","0.3525","0.31","0.39","4"
"25","2.59","2006-10-18","0.3925","0.38","0.42","4"
"25","2.59","2006-10-19","0.3475","0.31","0.38","4"
"25","2.59","2006-10-20","0.2775","0.25","0.3","4"
"25","2.59","2006-10-21","0.2225","0.21","0.23","4"
"25","2.59","2006-10-22","0.185","0.17","0.19","4"
"25","2.59","2006-10-23","0.155","0.14","0.17","4"
"25","2.59","2006-10-24","0.155","0.12","0.2","4"
"25","2.59","2006-10-25","0.075","0.07","0.09","4"
"25","2.59","2006-10-26","0.105","0.09","0.12","4"
"25","2.59","2006-10-27","0.0925","0.08","0.11","4"
"25","2.59","2006-10-28","0.0825","0.07","0.09","4"
"25","2.59","2006-10-29","0.045","0.03","0.08","4"
"25","2.59","2006-10-30","-0.0125","-0.03","0.02","4"
"25","2.59","2006-10-31","0.05","0.01","0.09","4"
"25","2.59","2006-11-01","0.0975","0.09","0.11","4"
"25","2.59","2006-11-02","0.0825","0.07","0.1","4"
"25","2.59","2006-11-03","0.075","0.06","0.09","4"
"25","2.59","2006-11-04","0.0875","0.07","0.11","4"
"25","2.59","2006-11-05","0.1325","0.12","0.15","4"
"25","2.59","2006-11-06","0.1325","0.12","0.16","4"
"25","2.59","2006-11-07","0.1925","0.17","0.21","4"
"25","2.59","2006-11-08","0.2225","0.21","0.24","4"
"25","2.59","2006-11-09","0.1675","0.15","0.19","4"
"25","2.59","2006-11-10","0.2075","0.17","0.24","4"
"25","2.59","2006-11-11","0.315","0.29","0.35","4"
"25","2.59","2006-11-12","0.245","0.19","0.31","4"
"25","2.59","2006-11-13","0.355","0.34","0.4","4"
"25","2.59","2006-11-14","0.39","0.37","0.41","4"
"25","2.59","2006-11-15","0.4425","0.43","0.45","4"
"25","2.59","2006-11-16","0.4325","0.4","0.48","4"
"25","2.59","2006-11-17","0.4125","0.36","0.45","4"
"25","2.59","2006-11-18","0.405","0.4","0.42","4"
"25","2.59","2006-11-19","0.38","0.37","0.39","4"
"25","2.59","2006-11-20","0.3425","0.3","0.39","4"
"25","2.59","2006-11-21","0.3125","0.3","0.33","4"
"25","2.59","2006-11-22","0.3025","0.29","0.32","4"
"25","2.59","2006-11-23","0.3025","0.29","0.31","4"
"25","2.59","2006-11-24","0.305","0.29","0.33","4"
"25","2.59","2006-11-25","0.305","0.29","0.33","4"
"25","2.59","2006-11-26","0.27","0.25","0.28","4"
"25","2.59","2006-11-27","0.245","0.23","0.26","4"
"25","2.59","2006-11-28","0.235","0.22","0.24","4"
"25","2.59","2006-11-29","0.2525","0.25","0.26","4"
"25","2.59","2006-11-30","0.2725","0.26","0.28","4"
"25","2.59","2006-12-01","0.2675","0.25","0.28","4"
"25","2.59","2006-12-02","0.265","0.25","0.28","4"
"25","2.59","2006-12-03","0.2875","0.27","0.32","4"
"25","2.59","2006-12-04","0.1725","0.12","0.22","4"
"25","2.59","2006-12-05","0.0925","0.06","0.12","4"
"25","2.59","2006-12-06","-0.04","-0.11","0.05","4"
"25","2.59","2006-12-07","-0.195","-0.25","-0.14","4"
"25","2.59","2006-12-08","-0.3725","-0.45","-0.29","4"
"25","2.59","2006-12-09","-0.46","-0.48","-0.44","4"
"25","2.59","2006-12-10","-0.5425","-0.59","-0.5","4"
"25","2.59","2006-12-11","-0.64","-0.68","-0.6","4"
"25","2.59","2006-12-12","-0.74","-0.76","-0.71","4"
"25","2.59","2006-12-13","-0.795","-0.81","-0.78","4"
"25","2.59","2006-12-14","-0.86","-0.88","-0.83","4"
"25","2.59","2006-12-15","-0.8975","-0.9","-0.89","4"
"25","2.59","2006-12-16","-0.8975","-0.91","-0.88","4"
"25","2.59","2006-12-17","-0.915","-0.93","-0.9","4"
"25","2.59","2006-12-18","-0.9","-0.91","-0.89","4"
"25","2.59","2006-12-19","-0.905","-0.91","-0.9","4"
"25","2.59","2006-12-20","-0.925","-0.94","-0.91","4"
"25","2.59","2006-12-21","-0.95","-0.96","-0.94","4"
"25","2.59","2006-12-22","-0.9425","-0.95","-0.94","4"
"25","2.59","2006-12-23","-0.9375","-0.94","-0.93","4"
"25","2.59","2006-12-24","-0.95","-0.96","-0.94","4"
"25","2.59","2006-12-25","-0.97","-0.98","-0.96","4"
"25","2.59","2006-12-26","-0.975","-0.98","-0.96","4"
"25","2.59","2006-12-27","-0.985","-1","-0.98","4"
"25","2.59","2006-12-28","-1","-1.01","-0.98","4"
"25","2.59","2006-12-29","-1.0025","-1.01","-0.99","4"
"25","2.59","2006-12-30","-1.0175","-1.04","-1","4"
"25","2.59","2006-12-31","-1.0475","-1.08","-1.02","4"
"25","2.59","2007-01-01","-1.1225","-1.17","-1.04","4"
"25","2.59","2007-01-02","-1.115","-1.14","-1.09","4"
"25","2.59","2007-01-03","-1.105","-1.11","-1.1","2"
"25","2.59","2007-01-21","-1.35","-1.35","-1.35","1"
"25","2.59","2007-01-22","-1.3725","-1.38","-1.37","4"
"25","2.59","2007-01-23","-1.39","-1.4","-1.37","4"
"25","2.59","2007-01-24","-1.4","-1.42","-1.38","4"
"25","2.59","2007-01-25","-1.4225","-1.43","-1.41","4"
"25","2.59","2007-01-26","-1.4525","-1.47","-1.44","4"
"25","2.59","2007-01-27","-1.4875","-1.5","-1.47","4"
"25","2.59","2007-01-28","-1.525","-1.54","-1.51","4"
"25","2.59","2007-01-29","-1.5725","-1.58","-1.56","4"
"25","2.59","2007-01-30","-1.595","-1.6","-1.58","4"
"25","2.59","2007-01-31","-1.62","-1.63","-1.61","4"
"25","2.59","2007-02-01","-1.6325","-1.64","-1.62","4"
"25","2.59","2007-02-02","-1.6575","-1.67","-1.64","4"
"25","2.59","2007-02-03","-1.66","-1.67","-1.65","4"
"25","2.59","2007-02-04","-1.675","-1.68","-1.67","4"
"25","2.59","2007-02-05","-1.7075","-1.73","-1.68","4"
"25","2.59","2007-02-06","-1.7275","-1.73","-1.72","4"
"25","2.59","2007-02-07","-1.74","-1.75","-1.73","4"
"25","2.59","2007-02-08","-1.7525","-1.76","-1.74","4"
"25","2.59","2007-02-09","-1.79","-1.79","-1.79","4"
"25","2.59","2007-02-10","-1.7975","-1.8","-1.79","4"
"25","2.59","2007-02-11","-1.82","-1.88","-1.79","4"
"25","2.59","2007-02-12","-1.8625","-1.88","-1.85","4"
"25","2.59","2007-02-13","-1.86","-1.87","-1.85","4"
"25","2.59","2007-02-14","-1.91","-1.93","-1.88","4"
"25","2.59","2007-02-15","-1.93","-1.94","-1.92","4"
"25","2.59","2007-02-16","-1.955","-1.96","-1.95","4"
"25","2.59","2007-02-17","-1.9725","-1.99","-1.96","4"
"25","2.59","2007-02-18","-1.955","-1.96","-1.95","4"
"25","2.59","2007-02-19","-1.99","-2","-1.97","4"
"25","2.59","2007-02-20","-2.015","-2.04","-1.99","4"
"25","2.59","2007-02-21","-2.035","-2.04","-2.03","4"
"25","2.59","2007-02-22","-2.04","-2.05","-2.03","4"
"25","2.59","2007-02-23","-2.04","-2.06","-2.03","4"
"25","2.59","2007-02-24","-2.0625","-2.07","-2.05","4"
"25","2.59","2007-02-25","-2.0875","-2.09","-2.08","4"
"25","2.59","2007-02-26","-2.115","-2.12","-2.11","4"
"25","2.59","2007-02-27","-2.1275","-2.14","-2.12","4"
"25","2.59","2007-02-28","-2.145","-2.16","-2.13","4"
"25","2.59","2007-03-01","-2.2","-2.27","-2.16","4"
"25","2.59","2007-03-02","-2.2925","-2.34","-2.27","4"
"25","2.59","2007-03-03","-2.31","-2.35","-2.28","4"
"25","2.59","2007-03-04","-2.315","-2.34","-2.29","4"
"25","2.59","2007-03-05","-2.34","-2.36","-2.32","4"
"25","2.59","2007-03-06","-2.3575","-2.37","-2.33","4"
"25","2.59","2007-03-07","-2.3825","-2.39","-2.36","4"
"25","2.59","2007-03-08","-2.3875","-2.39","-2.38","4"
"25","2.59","2007-03-09","-2.4","-2.41","-2.39","4"
"25","2.59","2007-03-10","-2.395","-2.41","-2.38","4"
"25","2.59","2007-03-11","-2.4275","-2.44","-2.4","4"
"25","2.59","2007-03-12","-2.445","-2.46","-2.43","4"
"25","2.59","2007-03-13","-2.4425","-2.45","-2.44","4"
"25","2.59","2007-03-14","-2.43","-2.45","-2.41","4"
"25","2.59","2007-03-15","-2.435","-2.45","-2.41","4"
"25","2.59","2007-03-16","-2.4025","-2.41","-2.39","4"
"25","2.59","2007-03-17","-2.385","-2.41","-2.35","4"
"25","2.59","2007-03-18","-2.3675","-2.38","-2.36","4"
"25","2.59","2007-03-19","-2.4","-2.41","-2.39","4"
"25","2.59","2007-03-20","-2.385","-2.4","-2.37","4"
"25","2.59","2007-03-21","-2.4","-2.4","-2.4","4"
"25","2.59","2007-03-22","-2.4275","-2.43","-2.42","4"
"25","2.59","2007-03-23","-2.45","-2.47","-2.44","4"
"25","2.59","2007-03-24","-2.4575","-2.47","-2.44","4"
"25","2.59","2007-03-25","-2.49","-2.5","-2.48","4"
"25","2.59","2007-03-26","-2.4975","-2.5","-2.49","4"
"25","2.59","2007-03-27","-2.51","-2.52","-2.49","4"
"25","2.59","2007-03-28","-2.5225","-2.53","-2.52","4"
"25","2.59","2007-03-29","-2.5425","-2.55","-2.53","4"
"25","2.59","2007-03-30","-2.5525","-2.57","-2.54","4"
"25","2.59","2007-03-31","-2.5675","-2.58","-2.55","4"
"25","2.59","2007-04-01","-2.5825","-2.59","-2.58","4"
"25","2.59","2007-04-02","-2.595","-2.6","-2.59","4"
"25","2.59","2007-04-03","-2.6125","-2.62","-2.61","4"
"25","2.59","2007-04-04","-2.6325","-2.65","-2.61","4"
"25","2.59","2007-04-05","-2.6325","-2.65","-2.62","4"
"25","2.59","2007-04-06","-2.6475","-2.66","-2.64","4"
"25","2.59","2007-04-07","-2.655","-2.67","-2.64","4"
"25","2.59","2007-04-08","-2.6375","-2.65","-2.63","4"
"25","2.59","2007-04-09","-2.6425","-2.66","-2.62","4"
"25","2.59","2007-04-10","-2.6475","-2.66","-2.64","4"
"25","2.59","2007-04-11","-2.635","-2.65","-2.63","4"
"25","2.59","2007-04-12","-2.6125","-2.63","-2.6","4"
"25","2.59","2007-04-13","-2.5975","-2.61","-2.59","4"
"25","2.59","2007-04-14","-2.6025","-2.62","-2.59","4"
"25","2.59","2007-04-15","-2.605","-2.62","-2.58","4"
"25","2.59","2007-04-16","-2.5775","-2.6","-2.54","4"
"25","2.59","2007-04-17","-2.4825","-2.52","-2.45","4"
"25","2.59","2007-04-18","-2.36","-2.41","-2.31","4"
"25","2.59","2007-04-19","-1.85","-2.42","-0.67","4"
"25","2.59","2007-04-20","-1.095","-1.91","-0.29","4"
"25","2.59","2007-04-21","0.1325","-0.17","0.34","4"
"25","2.59","2007-04-22","-0.645","-1.06","-0.2","4"
"25","2.59","2007-04-23","-1.025","-1.11","-0.92","4"
"25","2.59","2007-04-24","-0.775","-0.85","-0.69","4"
"25","2.59","2007-04-25","-0.5325","-0.66","-0.47","4"
"25","2.59","2007-04-26","-0.4175","-0.46","-0.39","4"
"25","2.59","2007-04-27","-0.505","-0.57","-0.46","4"
"25","2.59","2007-04-28","-0.44","-0.46","-0.41","4"
"25","2.59","2007-04-29","-0.385","-0.4","-0.37","4"
"25","2.59","2007-04-30","-0.3075","-0.35","-0.28","4"
"25","2.59","2007-05-01","-0.29","-0.3","-0.28","4"
"25","2.59","2007-05-02","-0.25","-0.27","-0.22","4"
"25","2.59","2007-05-03","-0.2325","-0.25","-0.21","4"
"25","2.59","2007-05-04","-0.2025","-0.22","-0.19","4"
"25","2.59","2007-05-05","-0.1775","-0.2","-0.16","4"
"25","2.59","2007-05-06","-0.17","-0.19","-0.16","4"
"25","2.59","2007-05-07","-0.16","-0.17","-0.15","4"
"25","2.59","2007-05-08","-0.1575","-0.17","-0.14","4"
"25","2.59","2007-05-09","-0.145","-0.17","-0.12","4"
"25","2.59","2007-05-10","-0.15","-0.16","-0.14","4"
"25","2.59","2007-05-11","-0.1325","-0.15","-0.12","4"
"25","2.59","2007-05-12","-0.135","-0.16","-0.12","4"
"25","2.59","2007-05-13","-0.1275","-0.14","-0.12","4"
"25","2.59","2007-05-14","-0.12","-0.13","-0.11","4"
"25","2.59","2007-05-15","-0.1275","-0.13","-0.12","4"
"25","2.59","2007-05-16","-0.1175","-0.12","-0.11","4"
"25","2.59","2007-05-17","-0.12","-0.13","-0.1","4"
"25","2.59","2007-05-18","-0.11","-0.12","-0.1","4"
"25","2.59","2007-05-19","-0.115","-0.12","-0.1","4"
"25","2.59","2007-05-20","-0.1025","-0.12","-0.08","4"
"25","2.59","2007-05-21","-0.0975","-0.12","-0.08","4"
"25","2.59","2007-05-22","-0.0825","-0.09","-0.07","4"
"25","2.59","2007-05-23","-0.07","-0.09","-0.05","4"
"25","2.59","2007-05-24","-0.085","-0.11","-0.07","4"
"25","2.59","2007-05-25","-0.655","-0.98","-0.17","4"
"25","2.59","2007-05-26","-0.4675","-0.97","-0.07","4"
"25","2.59","2007-05-27","-0.1075","-0.16","-0.07","4"
"25","2.59","2007-05-28","-0.13","-0.18","-0.09","4"
"25","2.59","2007-05-29","-0.1475","-0.15","-0.14","4"
"25","2.59","2007-05-30","-0.1325","-0.15","-0.11","4"
"25","2.59","2007-05-31","-0.1275","-0.15","-0.11","4"
"25","2.59","2007-06-01","-0.145","-0.16","-0.13","4"
"25","2.59","2007-06-02","-0.1125","-0.17","-0.09","4"
"25","2.59","2007-06-03","-0.0725","-0.09","-0.05","4"
"25","2.59","2007-06-04","-0.145","-0.29","-0.07","4"
"25","2.59","2007-06-05","-0.165","-0.18","-0.15","4"
"25","2.59","2007-06-06","-0.2425","-0.26","-0.23","4"
"25","2.59","2007-06-07","-0.3125","-0.34","-0.29","4"
"25","2.59","2007-06-08","-0.4425","-0.56","-0.4","4"
"25","2.59","2007-06-09","-0.5925","-0.87","-0.48","4"
"25","2.59","2007-06-10","-0.725","-0.82","-0.67","4"
"25","2.59","2007-06-11","-0.7475","-0.82","-0.66","4"
"25","2.59","2007-06-12","-0.7725","-0.82","-0.73","4"
"25","2.59","2007-06-13","-0.7275","-0.81","-0.62","4"
"25","2.59","2007-06-14","-0.71","-0.85","-0.55","4"
"25","2.59","2007-06-15","-0.9","-1.03","-0.8","4"
"25","2.59","2007-06-16","-0.77","-0.9","-0.58","4"
"25","2.59","2007-06-17","-0.7625","-0.87","-0.66","4"
"25","2.59","2007-06-18","-0.66","-0.78","-0.54","4"
"25","2.59","2007-06-19","-0.6525","-0.77","-0.48","4"
"25","2.59","2007-06-20","-0.7025","-0.83","-0.51","4"
"25","2.59","2007-06-21","-0.8125","-1.19","-0.58","4"
"25","2.59","2007-06-22","-0.9525","-1.24","-0.63","4"
"25","2.59","2007-06-23","-0.8325","-1.04","-0.64","4"
"25","2.59","2007-06-24","-0.8825","-0.98","-0.8","4"
"25","2.59","2007-06-25","-0.865","-0.96","-0.76","4"
"25","2.59","2007-06-26","-0.7825","-0.88","-0.72","4"
"25","2.59","2007-06-27","-0.79","-0.83","-0.73","4"
"25","2.59","2007-06-28","-0.715","-0.82","-0.59","4"
"25","2.59","2007-06-29","-0.6025","-0.72","-0.44","4"
"25","2.59","2007-06-30","-0.5425","-0.69","-0.44","4"
"25","2.59","2007-07-01","-0.45","-0.53","-0.39","4"
"25","2.59","2007-07-02","-0.615","-0.77","-0.54","4"
"25","2.59","2007-07-03","-0.3775","-0.44","-0.28","4"
"25","2.59","2007-07-04","-0.3825","-0.51","-0.26","4"
"25","2.59","2007-07-05","-0.265","-0.35","-0.2","4"
"25","2.59","2007-07-06","-0.1675","-0.22","-0.07","4"
"25","2.59","2007-07-07","-0.0725","-0.15","-0.01","4"
"25","2.59","2007-07-08","-0.0175","-0.07","0.07","4"
"25","2.59","2007-07-09","-0.11","-0.21","0.04","4"
"25","2.59","2007-07-10","-0.11","-0.16","-0.06","4"
"25","2.59","2007-07-11","-0.0275","-0.09","0.08","4"
"25","2.59","2007-07-12","0.1","0.05","0.17","4"
"25","2.59","2007-07-13","0.14","0.07","0.19","4"
"25","2.59","2007-07-14","0.1975","0.16","0.25","4"
"25","2.59","2007-07-15","0.1525","0.1","0.2","4"
"25","2.59","2007-07-16","0.0775","-0.01","0.14","4"
"25","2.59","2007-07-17","0.04","-0.07","0.14","4"
"25","2.59","2007-07-18","0.0475","-0.08","0.2","4"
"25","2.59","2007-07-19","0.0225","-0.1","0.2","4"
"25","2.59","2007-07-20","0.07","-0.05","0.22","4"
"25","2.59","2007-07-21","0.035","-0.08","0.25","4"
"25","2.59","2007-07-22","0.12","-0.05","0.25","4"
"25","2.59","2007-07-23","0.17","-0.02","0.29","4"
"25","2.59","2007-07-24","0.23","0.1","0.34","4"
"25","2.59","2007-07-25","0.275","0.17","0.41","4"
"25","2.59","2007-07-26","0.32","0.25","0.4","4"
"25","2.59","2007-07-27","0.37","0.31","0.47","4"
"25","2.59","2007-07-28","0.405","0.34","0.56","4"
"25","2.59","2007-07-29","0.3825","0.26","0.58","4"
"25","2.59","2007-07-30","0.41","0.28","0.49","4"
"25","2.59","2007-07-31","0.4075","0.34","0.53","4"
"25","2.59","2007-08-01","0.455","0.4","0.53","4"
"25","2.59","2007-08-02","0.565","0.51","0.62","4"
"25","2.59","2007-08-03","0.2875","0.18","0.41","4"
"25","2.59","2007-08-04","0.195","0.17","0.22","4"
"25","2.59","2007-08-05","0.2325","0.19","0.25","4"
"25","2.59","2007-08-06","0.2175","0.15","0.27","4"
"25","2.59","2007-08-07","0.215","0.16","0.26","4"
"25","2.59","2007-08-08","-0.0975","-0.27","0.14","4"
"25","2.59","2007-08-09","-0.195","-0.25","-0.15","4"
"25","2.59","2007-08-10","-0.0275","-0.12","0.14","4"
"25","2.59","2007-08-11","0.2125","0.15","0.29","4"
"25","2.59","2007-08-12","0.2975","0.26","0.34","4"
"25","2.59","2007-08-13","0.225","0.14","0.34","4"
"25","2.59","2007-08-14","0.19","0.16","0.21","4"
"25","2.59","2007-08-15","0.2075","0.13","0.3","4"
"25","2.59","2007-08-16","0.23","0.18","0.3","4"
"25","2.59","2007-08-17","0.1375","-0.06","0.63","4"
"25","2.59","2007-08-18","0.7225","0.64","0.86","4"
"25","2.59","2007-08-19","0.78","0.7","0.86","4"
"25","2.59","2007-08-20","0.8125","0.76","0.88","4"
"25","2.59","2007-08-21","0.8675","0.8","0.93","4"
"25","2.59","2007-08-22","0.975","0.92","1.06","4"
"25","2.59","2007-08-23","1.03","0.97","1.09","4"
"25","2.59","2007-08-24","1","0.96","1.05","4"
"25","2.59","2007-08-25","1.0175","0.98","1.05","4"
"25","2.59","2007-08-26","0.9875","0.98","1","4"
"25","2.59","2007-08-27","0.9275","0.89","0.97","4"
"25","2.59","2007-08-28","0.8075","0.71","0.84","4"
"25","2.59","2007-08-29","0.875","0.79","0.92","4"
"25","2.59","2007-08-30","0.7925","0.73","0.83","4"
"25","2.59","2007-08-31","0.895","0.83","0.93","4"
"25","2.59","2007-09-01","0.8725","0.86","0.89","4"
"25","2.59","2007-09-02","0.9","0.85","0.94","4"
"25","2.59","2007-09-03","0.9375","0.9","0.98","4"
"25","2.59","2007-09-04","0.9225","0.92","0.93","4"
"25","2.59","2007-09-05","0.945","0.93","0.96","4"
"25","2.59","2007-09-06","1.0125","0.98","1.06","4"
"25","2.59","2007-09-07","1.0275","0.99","1.06","4"
"25","2.59","2007-09-08","1.015","0.98","1.04","4"
"25","2.59","2007-09-09","0.9575","0.93","0.98","4"
"25","2.59","2007-09-10","0.875","0.84","0.89","4"
"25","2.59","2007-09-11","0.805","0.77","0.86","4"
"25","2.59","2007-09-12","0.7125","0.69","0.74","4"
"25","2.59","2007-09-13","0.7025","0.68","0.72","4"
"25","2.59","2007-09-14","0.66","0.63","0.68","4"
"25","2.59","2007-09-15","0.59","0.56","0.63","4"
"25","2.59","2007-09-16","0.4825","0.46","0.5","4"
"25","2.59","2007-09-17","0.405","0.39","0.42","4"
"25","2.59","2007-09-18","0.345","0.32","0.37","4"
"25","2.59","2007-09-19","0.32","0.31","0.34","4"
"25","2.59","2007-09-20","0.33","0.29","0.37","4"
"25","2.59","2007-09-21","0.4325","0.39","0.48","4"
"25","2.59","2007-09-22","0.4975","0.49","0.5","4"
"25","2.59","2007-09-23","0.4375","0.42","0.46","4"
"25","2.59","2007-09-24","0.3775","0.36","0.39","4"
"25","2.59","2007-09-25","0.3325","0.31","0.35","4"
"25","2.59","2007-09-26","0.2625","0.25","0.28","4"
"25","2.59","2007-09-27","0.2675","0.25","0.3","4"
"25","2.59","2007-09-28","0.2875","0.27","0.32","4"
"25","2.59","2007-09-29","0.3175","0.31","0.33","4"
"25","2.59","2007-09-30","0.3725","0.35","0.4","4"
"25","2.59","2007-10-01","0.415","0.41","0.42","4"
"25","2.59","2007-10-02","0.42","0.39","0.44","4"
"25","2.59","2007-10-03","0.4175","0.41","0.43","4"
"25","2.59","2007-10-04","0.3925","0.37","0.4","4"
"25","2.59","2007-10-05","0.3625","0.34","0.38","4"
"25","2.59","2007-10-06","0.32","0.31","0.33","4"
"25","2.59","2007-10-07","0.2625","0.24","0.3","4"
"25","2.59","2007-10-08","0.27","0.24","0.29","4"
"25","2.59","2007-10-09","0.3325","0.31","0.35","4"
"25","2.59","2007-10-10","0.345","0.33","0.36","4"
"25","2.59","2007-10-11","0.3275","0.3","0.35","4"
"25","2.59","2007-10-12","0.3675","0.35","0.38","4"
"25","2.59","2007-10-13","0.3725","0.36","0.38","4"
"25","2.59","2007-10-14","0.365","0.35","0.38","4"
"25","2.59","2007-10-15","0.335","0.32","0.35","4"
"25","2.59","2007-10-16","0.2925","0.28","0.3","4"
"25","2.59","2007-10-17","0.2675","0.26","0.28","4"
"25","2.59","2007-10-18","0.215","0.19","0.25","4"
"25","2.59","2007-10-19","0.1575","0.14","0.18","4"
"25","2.59","2007-10-20","0.1175","0.11","0.13","4"
"25","2.59","2007-10-21","0.11","0.1","0.12","4"
"25","2.59","2007-10-22","0.0925","0.07","0.11","4"
"25","2.59","2007-10-23","0.0875","0.07","0.11","4"
"25","2.59","2007-10-24","0.0725","0.05","0.09","4"
"25","2.59","2007-10-25","0.0525","0.05","0.06","4"
"25","2.59","2007-10-26","0.04","0.03","0.05","4"
"25","2.59","2007-10-27","0.06","0.04","0.08","4"
"25","2.59","2007-10-28","0.0575","0.05","0.07","4"
"25","2.59","2007-10-29","0.1325","0.12","0.15","4"
"25","2.59","2007-10-30","0.0975","0.09","0.11","4"
"25","2.59","2007-10-31","0.1125","0.09","0.16","4"
"25","2.59","2007-11-01","0.2025","0.18","0.23","4"
"25","2.59","2007-11-02","0.1975","0.15","0.22","4"
"25","2.59","2007-11-03","0.31","0.24","0.37","4"
"25","2.59","2007-11-04","0.405","0.38","0.43","4"
"25","2.59","2007-11-05","0.4925","0.44","0.53","4"
"25","2.59","2007-11-06","0.595","0.59","0.6","4"
"25","2.59","2007-11-07","0.635","0.6","0.66","4"
"25","2.59","2007-11-08","0.5875","0.49","0.64","4"
"25","2.59","2007-11-09","0.4375","0.37","0.53","4"
"25","2.59","2007-11-10","0.285","0.22","0.36","4"
"25","2.59","2007-11-11","0.2225","0.2","0.27","4"
"25","2.59","2007-11-12","0.1875","0.15","0.21","4"
"25","2.59","2007-11-13","0.1225","0.1","0.14","4"
"25","2.59","2007-11-14","0.05","0.04","0.06","4"
"25","2.59","2007-11-15","-0.0225","-0.05","0.01","4"
"25","2.59","2007-11-16","-0.085","-0.1","-0.07","4"
"25","2.59","2007-11-17","-0.1575","-0.19","-0.13","4"
"25","2.59","2007-11-18","-0.21","-0.25","-0.18","4"
"25","2.59","2007-11-19","-0.2575","-0.28","-0.24","4"
"25","2.59","2007-11-20","-0.33","-0.36","-0.3","4"
"25","2.59","2007-11-21","-0.41","-0.44","-0.36","4"
"25","2.59","2007-11-22","-0.4775","-0.51","-0.45","4"
"25","2.59","2007-11-23","-0.55","-0.57","-0.52","4"
"25","2.59","2007-11-24","-0.6625","-0.71","-0.61","4"
"25","2.59","2007-11-25","-0.745","-0.77","-0.7","4"
"25","2.59","2007-11-26","-0.79","-0.81","-0.78","4"
"25","2.59","2007-11-27","-0.8025","-0.82","-0.76","4"
"25","2.59","2007-11-28","-0.92","-0.95","-0.89","4"
"25","2.59","2007-11-29","-1","-1.03","-0.96","4"
"25","2.59","2007-11-30","-1.055","-1.07","-1.05","4"
"25","2.59","2007-12-01","-1.115","-1.15","-1.08","4"
"25","2.59","2007-12-02","-1.14","-1.2","-1.11","4"
"25","2.59","2007-12-03","-1.145","-1.18","-1.11","4"
"25","2.59","2007-12-04","-1.0975","-1.11","-1.09","4"
"25","2.59","2007-12-05","-1.1175","-1.14","-1.09","4"
"25","2.59","2007-12-06","-1.14","-1.15","-1.13","4"
"25","2.59","2007-12-07","-1.165","-1.17","-1.16","4"
"25","2.59","2007-12-08","-1.135","-1.16","-1.11","4"
"25","2.59","2007-12-09","-1.1375","-1.15","-1.12","4"
"25","2.59","2007-12-10","-1.1425","-1.15","-1.14","4"
"25","2.59","2007-12-11","-1.1325","-1.14","-1.13","4"
"25","2.59","2007-12-12","-1.13","-1.14","-1.12","4"
"25","2.59","2007-12-13","-1.1325","-1.15","-1.12","4"
"25","2.59","2007-12-14","-1.15","-1.16","-1.14","4"
"25","2.59","2007-12-15","-1.1575","-1.17","-1.14","4"
"25","2.59","2007-12-16","-1.19","-1.2","-1.18","4"
"25","2.59","2007-12-17","-1.225","-1.25","-1.21","4"
"25","2.59","2007-12-18","-1.2825","-1.3","-1.27","4"
"25","2.59","2007-12-19","-1.3075","-1.34","-1.28","4"
"25","2.59","2007-12-20","-1.3525","-1.36","-1.34","4"
"25","2.59","2007-12-21","-1.3975","-1.41","-1.39","4"
"25","2.59","2007-12-22","-1.4225","-1.44","-1.41","4"
"25","2.59","2007-12-23","-1.4475","-1.48","-1.43","4"
"25","2.59","2007-12-24","-1.485","-1.49","-1.48","4"
"25","2.59","2007-12-25","-1.515","-1.53","-1.49","4"
"25","2.59","2007-12-26","-1.565","-1.58","-1.55","4"
"25","2.59","2007-12-27","-1.595","-1.62","-1.56","4"
"25","2.59","2007-12-28","-1.64","-1.65","-1.62","4"
"25","2.59","2007-12-29","-1.67","-1.68","-1.66","4"
"25","2.59","2007-12-30","-1.7075","-1.72","-1.69","4"
"25","2.59","2007-12-31","-1.6925","-1.71","-1.68","4"
"25","2.59","2008-01-01","-1.72","-1.74","-1.7","4"
"25","2.59","2008-01-02","-1.7325","-1.74","-1.72","4"
"25","2.59","2008-01-03","-1.7825","-1.81","-1.76","4"
"25","2.59","2008-01-04","-1.8375","-1.86","-1.82","4"
"25","2.59","2008-01-05","-1.8725","-1.89","-1.84","4"
"25","2.59","2008-01-06","-1.91","-1.93","-1.89","4"
"25","2.59","2008-01-07","-1.97","-1.99","-1.95","4"
"25","2.59","2008-01-08","-1.985","-2","-1.97","4"
"25","2.59","2008-01-09","-2.035","-2.05","-2.02","4"
"25","2.59","2008-01-10","-2.08","-2.09","-2.06","4"
"25","2.59","2008-01-11","-2.1225","-2.13","-2.11","4"
"25","2.59","2008-01-12","-2.1625","-2.18","-2.15","4"
"25","2.59","2008-01-13","-2.195","-2.21","-2.17","4"
"25","2.59","2008-01-14","-2.2225","-2.23","-2.21","4"
"25","2.59","2008-01-15","-2.2525","-2.26","-2.24","4"
"25","2.59","2008-01-16","-2.295","-2.32","-2.27","4"
"25","2.59","2008-01-17","-2.315","-2.33","-2.3","4"
"25","2.59","2008-01-18","-2.3425","-2.35","-2.34","4"
"25","2.59","2008-01-19","-2.355","-2.37","-2.34","4"
"25","2.59","2008-01-20","-2.365","-2.38","-2.36","4"
"25","2.59","2008-01-21","-2.3525","-2.36","-2.34","4"
"25","2.59","2008-01-22","-2.32","-2.33","-2.31","4"
"25","2.59","2008-01-23","-2.3375","-2.35","-2.33","4"
"25","2.59","2008-01-24","-2.3575","-2.36","-2.35","4"
"25","2.59","2008-01-25","-2.355","-2.37","-2.34","4"
"25","2.59","2008-01-26","-2.365","-2.38","-2.36","4"
"25","2.59","2008-01-27","-2.375","-2.38","-2.37","4"
"25","2.59","2008-01-28","-2.355","-2.37","-2.35","4"
"25","2.59","2008-01-29","-2.33","-2.34","-2.32","4"
"25","2.59","2008-01-30","-2.31","-2.32","-2.3","4"
"25","2.59","2008-01-31","-2.3125","-2.33","-2.3","4"
"25","2.59","2008-02-01","-2.3425","-2.37","-2.33","4"
"25","2.59","2008-02-02","-2.365","-2.38","-2.36","4"
"25","2.59","2008-02-03","-2.38","-2.39","-2.37","4"
"25","2.59","2008-02-04","-2.3975","-2.41","-2.38","4"
"25","2.59","2008-02-05","-2.4275","-2.44","-2.42","4"
"25","2.59","2008-02-06","-2.43","-2.45","-2.42","4"
"25","2.59","2008-02-07","-2.43","-2.44","-2.42","4"
"25","2.59","2008-02-08","-2.445","-2.46","-2.43","4"
"25","2.59","2008-02-09","-2.46","-2.47","-2.45","4"
"25","2.59","2008-02-10","-2.46","-2.47","-2.45","4"
"25","2.59","2008-02-11","-2.45","-2.46","-2.43","4"
"25","2.59","2008-02-12","-2.4575","-2.47","-2.45","4"
"25","2.59","2008-02-13","-2.455","-2.46","-2.45","4"
"25","2.59","2008-02-14","-2.48","-2.49","-2.46","4"
"25","2.59","2008-02-15","-2.47","-2.48","-2.46","4"
"25","2.59","2008-02-16","-2.475","-2.48","-2.47","4"
"25","2.59","2008-02-17","-2.49","-2.5","-2.48","4"
"25","2.59","2008-02-18","-2.5","-2.51","-2.49","4"
"25","2.59","2008-02-19","-2.5125","-2.52","-2.5","4"
"25","2.59","2008-02-20","-2.4975","-2.5","-2.49","4"
"25","2.59","2008-02-21","-2.51","-2.51","-2.51","4"
"25","2.59","2008-02-22","-2.5025","-2.52","-2.49","4"
"25","2.59","2008-02-23","-2.4975","-2.52","-2.47","4"
"25","2.59","2008-02-24","-2.485","-2.5","-2.47","4"
"25","2.59","2008-02-25","-2.445","-2.45","-2.44","4"
"25","2.59","2008-02-26","-2.4275","-2.43","-2.42","4"
"25","2.59","2008-02-27","-2.415","-2.42","-2.41","4"
"25","2.59","2008-02-28","-2.41","-2.43","-2.39","4"
"25","2.59","2008-02-29","-2.405","-2.41","-2.39","4"
"25","2.59","2008-03-01","-2.4075","-2.42","-2.39","4"
"25","2.59","2008-03-02","-2.3975","-2.41","-2.38","4"
"25","2.59","2008-03-03","-2.415","-2.44","-2.4","4"
"25","2.59","2008-03-04","-2.4325","-2.44","-2.43","4"
"25","2.59","2008-03-05","-2.4625","-2.48","-2.44","4"
"25","2.59","2008-03-06","-2.4975","-2.52","-2.47","4"
"25","2.59","2008-03-07","-2.5375","-2.55","-2.52","4"
"25","2.59","2008-03-08","-2.5375","-2.54","-2.53","4"
"25","2.59","2008-03-09","-2.54","-2.55","-2.53","4"
"25","2.59","2008-03-10","-2.55","-2.57","-2.53","4"
"25","2.59","2008-03-11","-2.56","-2.56","-2.56","4"
"25","2.59","2008-03-12","-2.5825","-2.59","-2.58","4"
"25","2.59","2008-03-13","-2.5825","-2.59","-2.57","4"
"25","2.59","2008-03-14","-2.5975","-2.6","-2.59","4"
"25","2.59","2008-03-15","-2.6075","-2.62","-2.6","4"
"25","2.59","2008-03-16","-2.5975","-2.61","-2.58","4"
"25","2.59","2008-03-17","-2.6025","-2.62","-2.58","4"
"25","2.59","2008-03-18","-2.605","-2.61","-2.6","4"
"25","2.59","2008-03-19","-2.6175","-2.63","-2.61","4"
"25","2.59","2008-03-20","-2.6325","-2.65","-2.62","4"
"25","2.59","2008-03-21","-2.6525","-2.66","-2.64","4"
"25","2.59","2008-03-22","-2.68","-2.69","-2.67","4"
"25","2.59","2008-03-23","-2.6925","-2.7","-2.69","4"
"25","2.59","2008-03-24","-2.705","-2.72","-2.69","4"
"25","2.59","2008-03-25","-2.7325","-2.74","-2.73","4"
"25","2.59","2008-03-26","-2.755","-2.78","-2.73","4"
"25","2.59","2008-03-27","-2.785","-2.8","-2.77","4"
"25","2.59","2008-03-28","-2.8125","-2.83","-2.78","4"
"25","2.59","2008-03-29","-2.85","-2.86","-2.82","4"
"25","2.59","2008-03-30","-2.8875","-2.89","-2.88","4"
"25","2.59","2008-03-31","-2.91","-2.92","-2.9","4"
"25","2.59","2008-04-01","-2.9425","-2.95","-2.93","4"
"25","2.59","2008-04-02","-2.95","-2.96","-2.94","4"
"25","2.59","2008-04-03","-2.9575","-2.97","-2.95","4"
"25","2.59","2008-04-04","-2.97","-2.98","-2.96","4"
"25","2.59","2008-04-05","-2.995","-3","-2.98","4"
"25","2.59","2008-04-06","-3.0475","-3.06","-3.03","4"
"25","2.59","2008-04-07","-3.0675","-3.08","-3.05","4"
"25","2.59","2008-04-08","-3.09","-3.1","-3.08","4"
"25","2.59","2008-04-09","-3.115","-3.13","-3.09","4"
"25","2.59","2008-04-10","-3.125","-3.14","-3.12","4"
"25","2.59","2008-04-11","-3.1325","-3.15","-3.11","4"
"25","2.59","2008-04-12","-3.1225","-3.13","-3.12","4"
"25","2.59","2008-04-13","-3.1275","-3.13","-3.12","4"
"25","2.59","2008-04-14","-3.1425","-3.15","-3.13","4"
"25","2.59","2008-04-15","-3.155","-3.17","-3.14","4"
"25","2.59","2008-04-16","-3.1575","-3.16","-3.15","4"
"25","2.59","2008-04-17","-3.1675","-3.17","-3.16","4"
"25","2.59","2008-04-18","-3.1775","-3.2","-3.17","4"
"25","2.59","2008-04-19","-3.18","-3.19","-3.16","4"
"25","2.59","2008-04-20","-3.1875","-3.2","-3.18","4"
"25","2.59","2008-04-21","-3.165","-3.18","-3.15","4"
"25","2.59","2008-04-22","-3.165","-3.18","-3.15","4"
"25","2.59","2008-04-23","-3.14","-3.15","-3.13","4"
"25","2.59","2008-04-24","-3.1325","-3.15","-3.12","4"
"25","2.59","2008-04-25","-3.1225","-3.13","-3.12","4"
"25","2.59","2008-04-26","-3.115","-3.13","-3.11","4"
"25","2.59","2008-04-27","-3.095","-3.1","-3.09","4"
"25","2.59","2008-04-28","-3.0775","-3.09","-3.07","4"
"25","2.59","2008-04-29","-3.06","-3.07","-3.05","4"
"25","2.59","2008-04-30","-3.035","-3.04","-3.03","4"
"25","2.59","2008-05-01","-3.0325","-3.04","-3.02","4"
"25","2.59","2008-05-02","-3.01","-3.02","-2.99","4"
"25","2.59","2008-05-03","-2.9975","-3.01","-2.98","4"
"25","2.59","2008-05-04","-2.975","-2.99","-2.96","4"
"25","2.59","2008-05-05","-2.95","-2.96","-2.94","4"
"25","2.59","2008-05-06","-2.935","-2.94","-2.93","4"
"25","2.59","2008-05-07","-2.9025","-2.91","-2.9","4"
"25","2.59","2008-05-08","-2.885","-2.9","-2.87","4"
"25","2.59","2008-05-09","-2.86","-2.89","-2.84","4"
"25","2.59","2008-05-10","-2.85","-2.86","-2.84","4"
"25","2.59","2008-05-11","-2.8425","-2.85","-2.84","4"
"25","2.59","2008-05-12","-2.8425","-2.86","-2.83","4"
"25","2.59","2008-05-13","-2.7725","-2.81","-2.73","4"
"25","2.59","2008-05-14","-2.6375","-2.69","-2.58","4"
"25","2.59","2008-05-15","-2.51","-2.56","-2.47","4"
"25","2.59","2008-05-16","-2.4225","-2.45","-2.4","4"
"25","2.59","2008-05-17","-2.335","-2.37","-2.28","4"
"25","2.59","2008-05-18","-2.09","-2.22","-1.95","4"
"25","2.59","2008-05-19","-1.665","-1.84","-1.49","4"
"25","2.59","2008-05-20","-1.2825","-1.42","-1.15","4"
"25","2.59","2008-05-21","-1.01","-1.09","-0.93","4"
"25","2.59","2008-05-22","-0.8275","-0.89","-0.76","4"
"25","2.59","2008-05-23","-0.685","-0.75","-0.62","4"
"25","2.59","2008-05-24","-0.555","-0.59","-0.51","4"
"25","2.59","2008-05-25","-0.4725","-0.49","-0.45","4"
"25","2.59","2008-05-26","-0.3875","-0.41","-0.37","4"
"25","2.59","2008-05-27","-0.335","-0.36","-0.3","4"
"25","2.59","2008-05-28","-0.2775","-0.31","-0.25","4"
"25","2.59","2008-05-29","-0.2175","-0.25","-0.17","4"
"25","2.59","2008-05-30","-0.1425","-0.18","-0.12","4"
"25","2.59","2008-05-31","-0.0975","-0.12","-0.07","4"
"25","2.59","2008-06-01","-0.0175","-0.05","0.02","4"
"25","2.59","2008-06-02","-0.0025","-0.02","0.01","4"
"25","2.59","2008-06-03","0.02","0.01","0.04","4"
"25","2.59","2008-06-04","-0.0075","-0.02","0","4"
"25","2.59","2008-06-05","0.005","-0.01","0.02","4"
"25","2.59","2008-06-06","0.0175","0","0.03","4"
"25","2.59","2008-06-07","0.0275","0.01","0.04","4"
"25","2.59","2008-06-08","0.005","-0.01","0.02","4"
"25","2.59","2008-06-09","0.03","0.02","0.05","4"
"25","2.59","2008-06-10","0.035","0.02","0.05","4"
"25","2.59","2008-06-11","0.02","0.01","0.03","4"
"25","2.59","2008-06-12","0.02","0.01","0.03","4"
"25","2.59","2008-06-13","0.0225","0.01","0.05","4"
"25","2.59","2008-06-14","0.01","0","0.02","4"
"25","2.59","2008-06-15","0.005","-0.01","0.02","4"
"25","2.59","2008-06-16","-0.02","-0.04","0","4"
"25","2.59","2008-06-17","0.0125","-0.01","0.03","4"
"25","2.59","2008-06-18","0.02","0","0.03","4"
"25","2.59","2008-06-19","0.025","0.01","0.03","4"
"25","2.59","2008-06-20","0.03","0.02","0.05","4"
"25","2.59","2008-06-21","0.02","0.01","0.03","4"
"25","2.59","2008-06-22","0.03","0.02","0.04","4"
"25","2.59","2008-06-23","0.0125","-0.01","0.03","4"
"25","2.59","2008-06-24","0.02","0.01","0.03","4"
"25","2.59","2008-06-25","0.01","-0.01","0.02","4"
"25","2.59","2008-06-26","-0.0175","-0.05","0.01","4"
"25","2.59","2008-06-27","-0.1125","-0.15","-0.08","4"
"25","2.59","2008-06-28","-0.2475","-0.33","-0.19","4"
"25","2.59","2008-06-29","-0.4825","-0.57","-0.4","4"
"25","2.59","2008-06-30","-1.3175","-2.79","-0.78","4"
"25","2.59","2008-07-01","-1.0425","-1.1","-1.02","4"
"25","2.59","2008-07-02","-1.1875","-1.34","-1.06","4"
"25","2.59","2008-07-03","-1.195","-1.4","-1.02","4"
"25","2.59","2008-07-04","-1.1475","-1.29","-0.89","4"
"25","2.59","2008-07-05","-1.0975","-1.2","-0.89","4"
"25","2.59","2008-07-06","-0.8025","-1.13","-0.05","4"
"25","2.59","2008-07-07","0.035","-0.46","0.58","4"
"25","2.59","2008-07-08","-0.6475","-0.75","-0.52","4"
"25","2.59","2008-07-09","-0.5075","-0.64","-0.35","4"
"25","2.59","2008-07-10","-0.37","-0.52","-0.2","4"
"25","2.59","2008-07-11","-0.28","-0.4","-0.17","4"
"25","2.59","2008-07-12","-0.0625","-0.16","0.02","4"
"25","2.59","2008-07-13","1.0275","0.3","2.16","4"
"25","2.59","2008-07-14","-0.0175","-0.13","0.06","4"
"25","2.59","2008-07-15","0.0575","-0.02","0.2","4"
"25","2.59","2008-07-16","0.3525","0.18","0.46","4"
"25","2.59","2008-07-17","0.4875","0.39","0.7","4"
"25","2.59","2008-07-18","0.35","0.31","0.39","4"
"25","2.59","2008-07-19","0.3625","0.33","0.4","4"
"25","2.59","2008-07-20","0.2825","0.17","0.34","4"
"25","2.59","2008-07-21","0.32","0.18","0.48","4"
"25","2.59","2008-07-22","0.2175","0.18","0.25","4"
"25","2.59","2008-07-23","0.2725","0.22","0.34","4"
"25","2.59","2008-07-24","0.325","0.25","0.39","4"
"25","2.59","2008-07-25","0.355","0.34","0.37","4"
"25","2.59","2008-07-26","0.36","0.32","0.4","4"
"25","2.59","2008-07-27","0.5","0.35","0.75","4"
"25","2.59","2008-07-28","0.2225","0.21","0.24","4"
"25","2.59","2008-07-29","0.2475","0.16","0.37","4"
"25","2.59","2008-07-30","0.205","0.13","0.27","4"
"25","2.59","2008-07-31","0.2775","0.19","0.39","4"
"25","2.59","2008-08-01","0.345","0.28","0.4","4"
"25","2.59","2008-08-02","0.7525","0.41","1.58","4"
"25","2.59","2008-08-03","0.275","0.27","0.28","2"
"25","2.59","2009-04-16","-1","-1","-1","1"
"25","2.59","2009-04-17","-1.02","-1.03","-1.01","4"
"25","2.59","2009-04-18","-1.0175","-1.03","-1","4"
"25","2.59","2009-04-19","-1.03","-1.04","-1.02","4"
"25","2.59","2009-04-20","-1.04","-1.05","-1.03","4"
"25","2.59","2009-04-21","-1.0425","-1.06","-1.03","4"
"25","2.59","2009-04-22","-1.0225","-1.04","-1.01","4"
"25","2.59","2009-04-23","-1.01","-1.04","-0.99","4"
"25","2.59","2009-04-24","-0.9725","-0.99","-0.96","4"
"25","2.59","2009-04-25","-0.965","-0.97","-0.95","4"
"25","2.59","2009-04-26","-0.9425","-0.95","-0.93","4"
"25","2.59","2009-04-27","-0.93","-0.94","-0.92","4"
"25","2.59","2009-04-28","-0.91","-0.92","-0.9","4"
"25","2.59","2009-04-29","-0.9025","-0.92","-0.89","4"
"25","2.59","2009-04-30","-0.8775","-0.88","-0.87","4"
"25","2.59","2009-05-01","-0.8825","-0.9","-0.87","4"
"25","2.59","2009-05-02","-0.875","-0.88","-0.87","4"
"25","2.59","2009-05-03","-0.865","-0.87","-0.85","4"
"25","2.59","2009-05-04","-0.8475","-0.86","-0.84","4"
"25","2.59","2009-05-05","-0.83","-0.84","-0.81","4"
"25","2.59","2009-05-06","-0.8225","-0.84","-0.81","4"
"25","2.59","2009-05-07","-0.8275","-0.83","-0.82","4"
"25","2.59","2009-05-08","-0.84","-0.84","-0.84","4"
"25","2.59","2009-05-09","-0.815","-0.82","-0.81","4"
"25","2.59","2009-05-10","-0.7875","-0.82","-0.77","4"
"25","2.59","2009-05-11","-0.6675","-0.73","-0.59","4"
"25","2.59","2009-05-12","-0.5075","-0.57","-0.47","4"
"25","2.59","2009-05-13","-0.3925","-0.44","-0.36","4"
"25","2.59","2009-05-14","-0.3125","-0.32","-0.29","4"
"25","2.59","2009-05-15","-0.2825","-0.3","-0.27","4"
"25","2.59","2009-05-16","-0.2275","-0.25","-0.21","4"
"25","2.59","2009-05-17","-0.1925","-0.2","-0.18","4"
"25","2.59","2009-05-18","-0.1575","-0.18","-0.14","4"
"25","2.59","2009-05-19","-0.1325","-0.16","-0.11","4"
"25","2.59","2009-05-20","-0.08","-0.1","-0.06","4"
"25","2.59","2009-05-21","-0.0775","-0.09","-0.06","4"
"25","2.59","2009-05-22","-0.0625","-0.08","-0.05","4"
"25","2.59","2009-05-23","-0.045","-0.06","-0.03","4"
"25","2.59","2009-05-24","-0.03","-0.04","-0.01","4"
"25","2.59","2009-05-25","-0.0275","-0.03","-0.02","4"
"25","2.59","2009-05-26","-0.005","-0.01","0","4"
"25","2.59","2009-05-27","-0.0175","-0.02","-0.01","4"
"25","2.59","2009-05-28","-0.0075","-0.01","0","4"
"25","2.59","2009-05-29","-0.0025","-0.02","0.01","4"
"25","2.59","2009-05-30","-0.005","-0.01","0","4"
"25","2.59","2009-05-31","-0.005","-0.01","0","4"
"25","2.59","2009-06-01","0.01","0","0.02","3"
"25","2.59","2009-06-02","0.0075","0","0.02","4"
"25","2.59","2009-06-03","0","0","0","4"
"25","2.59","2009-06-04","-0.0025","-0.01","0","4"
"25","2.59","2009-06-05","0.01","0.01","0.01","4"
"25","2.59","2009-06-06","0.01","0.01","0.01","4"
"25","2.59","2009-06-07","0.0175","0","0.03","4"
"25","2.59","2009-06-08","0.0075","0","0.02","4"
"25","2.59","2009-06-09","0.0025","0","0.01","4"
"25","2.59","2009-06-10","0","-0.01","0.01","4"
"25","2.59","2009-06-11","0.0125","0","0.02","4"
"25","2.59","2009-06-12","0.0275","0.01","0.04","4"
"25","2.59","2009-06-13","0.02","-0.01","0.04","4"
"25","2.59","2009-06-14","0.01","0","0.02","4"
"25","2.59","2009-06-15","0.0175","0.01","0.03","4"
"25","2.59","2009-06-16","0.0275","0.01","0.04","4"
"25","2.59","2009-06-17","0.025","0.02","0.03","4"
"25","2.59","2009-06-18","0.0325","0.02","0.05","4"
"25","2.59","2009-06-19","0.025","0.02","0.03","4"
"25","2.59","2009-06-20","0.0275","0.02","0.04","4"
"25","2.59","2009-06-21","0.025","0.02","0.03","4"
"25","2.59","2009-06-22","0.0175","0.01","0.03","4"
"25","2.59","2009-06-23","0.0225","0.01","0.03","4"
"25","2.59","2009-06-24","0.015","0.01","0.02","4"
"25","2.59","2009-06-25","-0.005","-0.02","0.01","4"
"25","2.59","2009-06-26","0.015","0.01","0.02","4"
"25","2.59","2009-06-27","0.0275","0.01","0.04","4"
"25","2.59","2009-06-28","0.0125","0","0.02","4"
"25","2.59","2009-06-29","-0.01","-0.02","0","4"
"25","2.59","2009-06-30","-0.0675","-0.11","-0.02","4"
"25","2.59","2009-07-01","-0.22","-0.27","-0.15","4"
"25","2.59","2009-07-02","-0.355","-0.41","-0.3","4"
"25","2.59","2009-07-03","-0.5325","-0.58","-0.49","4"
"25","2.59","2009-07-04","-0.6075","-0.68","-0.54","4"
"25","2.59","2009-07-05","-0.6575","-0.71","-0.61","4"
"25","2.59","2009-07-06","-0.75","-0.89","-0.59","4"
"25","2.59","2009-07-07","-0.8125","-0.89","-0.73","4"
"25","2.59","2009-07-08","-0.7675","-0.84","-0.67","4"
"25","2.59","2009-07-09","-0.645","-0.8","-0.49","4"
"25","2.59","2009-07-10","-0.55","-0.67","-0.45","4"
"25","2.59","2009-07-11","-0.49","-0.55","-0.44","4"
"25","2.59","2009-07-12","-0.49","-0.53","-0.43","4"
"25","2.59","2009-07-13","-0.4775","-0.56","-0.43","4"
"25","2.59","2009-07-14","-0.5","-0.55","-0.42","4"
"25","2.59","2009-07-15","-0.6","-0.66","-0.55","4"
"25","2.59","2009-07-16","-0.635","-0.84","-0.44","4"
"25","2.59","2009-07-17","-0.655","-0.76","-0.39","4"
"25","2.59","2009-07-18","-0.65","-0.69","-0.59","4"
"25","2.59","2009-07-19","-0.5875","-0.69","-0.39","4"
"25","2.59","2009-07-20","-0.4625","-0.63","-0.29","4"
"25","2.59","2009-07-21","-0.2425","-0.41","-0.1","4"
"25","2.59","2009-07-22","-0.1775","-0.3","-0.05","4"
"25","2.59","2009-07-23","-0.0675","-0.18","0.11","4"
"25","2.59","2009-07-24","-0.11","-0.24","-0.02","4"
"25","2.59","2009-07-25","-0.0225","-0.12","0.07","4"
"25","2.59","2009-07-26","-0.0975","-0.19","-0.01","4"
"25","2.59","2009-07-27","0.0125","-0.08","0.13","4"
"25","2.59","2009-07-28","0.3125","0.03","0.62","4"
"25","2.59","2009-07-29","0.1675","0.05","0.33","4"
"25","2.59","2009-07-30","0.255","0.1","0.39","4"
"25","2.59","2009-07-31","0.2225","0.15","0.31","4"
"25","2.59","2009-08-01","0.3475","0.24","0.46","4"
"25","2.59","2009-08-02","0.415","0.24","0.55","4"
"25","2.59","2009-08-03","0.595","0.38","0.91","4"
"25","2.59","2009-08-04","0.6225","0.59","0.68","4"
"25","2.59","2009-08-05","0.6425","0.54","0.76","4"
"25","2.59","2009-08-06","0.825","0.76","0.88","4"
"25","2.59","2009-08-07","0.7925","0.76","0.82","4"
"25","2.59","2009-08-08","0.7825","0.74","0.82","4"
"25","2.59","2009-08-09","0.7525","0.67","0.8","4"
"25","2.59","2009-08-10","1.2175","0.74","2.18","4"
"25","2.59","2009-08-11","0.79","0.76","0.83","4"
"25","2.59","2009-08-12","0.855","0.8","0.93","4"
"25","2.59","2009-08-13","0.89","0.82","0.95","4"
"25","2.59","2009-08-14","0.9525","0.88","1.01","4"
"25","2.59","2009-08-15","1.0475","0.92","1.19","4"
"25","2.59","2009-08-16","1.04","0.98","1.09","4"
"25","2.59","2009-08-17","1.0225","0.97","1.1","4"
"25","2.59","2009-08-18","1.0325","0.99","1.09","4"
"25","2.59","2009-08-19","1.1125","1","1.23","4"
"25","2.59","2009-08-20","1.16","1.07","1.27","4"
"25","2.59","2009-08-21","1.1325","1.03","1.31","4"
"25","2.59","2009-08-22","1.0925","1","1.21","4"
"25","2.59","2009-08-23","1.18","1.06","1.3","4"
"25","2.59","2009-08-24","1.22","1.13","1.32","4"
"25","2.59","2009-08-25","1.295","1.22","1.36","4"
"25","2.59","2009-08-26","1.2825","1.22","1.34","4"
"25","2.59","2009-08-27","1.3175","1.24","1.44","4"
"25","2.59","2009-08-28","1.3325","1.22","1.47","4"
"25","2.59","2009-08-29","1.36","1.27","1.43","4"
"25","2.59","2009-08-30","1.3325","1.23","1.42","4"
"25","2.59","2009-08-31","1.4175","1.31","1.52","4"
"25","2.59","2009-09-01","1.4125","1.32","1.49","4"
"25","2.59","2009-09-02","1.4475","1.39","1.52","4"
"25","2.59","2009-09-03","1.48","1.36","1.69","4"
"25","2.59","2009-09-04","1.5275","1.36","1.79","4"
"25","2.59","2009-09-05","1.3625","1.3","1.43","4"
"25","2.59","2009-09-06","1.4025","1.35","1.44","4"
"25","2.59","2009-09-07","1.425","1.36","1.48","4"
"25","2.59","2009-09-08","1.515","1.49","1.54","4"
"25","2.59","2009-09-09","1.47","1.44","1.5","4"
"25","2.59","2009-09-10","1.3625","1.35","1.37","4"
"25","2.59","2009-09-11","1.27","1.24","1.3","4"
"25","2.59","2009-09-12","1.1625","1.15","1.18","4"
"25","2.59","2009-09-13","1.15","1.13","1.19","4"
"25","2.59","2009-09-14","1.06","1.03","1.08","4"
"25","2.59","2009-09-15","1.0225","1","1.05","4"
"25","2.59","2009-09-16","1.1525","1.03","1.25","4"
"25","2.59","2009-09-17","1.045","1.03","1.07","4"
"25","2.59","2009-09-18","1.0225","1.02","1.03","4"
"25","2.59","2009-09-19","0.9575","0.93","0.98","4"
"25","2.59","2009-09-20","0.945","0.91","0.97","4"
"25","2.59","2009-09-21","0.8925","0.87","0.9","4"
"25","2.59","2009-09-22","0.8825","0.87","0.9","4"
"25","2.59","2009-09-23","0.875","0.84","0.91","4"
"25","2.59","2009-09-24","0.8775","0.87","0.89","4"
"25","2.59","2009-09-25","0.85","0.83","0.89","4"
"25","2.59","2009-09-26","0.8475","0.83","0.88","4"
"25","2.59","2009-09-27","1.0025","0.84","1.4","4"
"25","2.59","2009-09-28","0.8575","0.84","0.89","4"
"25","2.59","2009-09-29","0.8775","0.84","0.94","4"
"25","2.59","2009-09-30","0.9775","0.92","1.04","4"
"25","2.59","2009-10-01","1.035","1","1.06","4"
"25","2.59","2009-10-02","0.98","0.96","0.99","4"
"25","2.59","2009-10-03","0.925","0.9","0.95","4"
"25","2.59","2009-10-04","0.96","0.93","0.99","4"
"25","2.59","2009-10-05","1.0025","0.99","1.02","4"
"25","2.59","2009-10-06","0.97","0.96","0.98","4"
"25","2.59","2009-10-07","0.9175","0.89","0.94","4"
"25","2.59","2009-10-08","0.855","0.8","0.9","4"
"25","2.59","2009-10-09","0.7775","0.74","0.81","4"
"25","2.59","2009-10-10","0.7575","0.69","0.81","4"
"25","2.59","2009-10-11","0.6475","0.63","0.66","4"
"25","2.59","2009-10-12","0.6475","0.63","0.68","4"
"25","2.59","2009-10-13","0.6325","0.62","0.66","4"
"25","2.59","2009-10-14","0.68","0.64","0.73","4"
"25","2.59","2009-10-15","0.74","0.72","0.76","4"
"25","2.59","2009-10-16","0.785","0.77","0.81","4"
"25","2.59","2009-10-17","0.7975","0.78","0.82","4"
"25","2.59","2009-10-18","0.79","0.78","0.8","4"
"25","2.59","2009-10-19","0.74","0.73","0.75","4"
"25","2.59","2009-10-20","0.6975","0.67","0.72","4"
"25","2.59","2009-10-21","0.62","0.58","0.66","4"
"25","2.59","2009-10-22","0.5625","0.52","0.6","4"
"25","2.59","2009-10-23","0.4925","0.47","0.51","4"
"25","2.59","2009-10-24","0.4475","0.42","0.46","4"
"25","2.59","2009-10-25","0.4125","0.39","0.44","4"
"25","2.59","2009-10-26","0.3775","0.35","0.4","4"
"25","2.59","2009-10-27","0.3225","0.3","0.34","4"
"25","2.59","2009-10-28","0.2925","0.27","0.32","4"
"25","2.59","2009-10-29","0.2675","0.25","0.28","4"
"25","2.59","2009-10-30","0.2475","0.24","0.26","4"
"25","2.59","2009-10-31","0.2225","0.2","0.24","4"
"25","2.59","2009-11-01","0.2","0.19","0.21","4"
"25","2.59","2009-11-02","0.175","0.17","0.19","4"
"25","2.59","2009-11-03","0.17","0.16","0.18","4"
"25","2.59","2009-11-04","0.1375","0.12","0.17","4"
"25","2.59","2009-11-05","0.115","0.11","0.12","4"
"25","2.59","2009-11-06","0.095","0.08","0.11","4"
"25","2.59","2009-11-07","0.0825","0.06","0.1","4"
"25","2.59","2009-11-08","0.08","0.06","0.1","4"
"25","2.59","2009-11-09","0.065","0.05","0.08","4"
"25","2.59","2009-11-10","0.055","0.03","0.08","4"
"25","2.59","2009-11-11","0.07","0.06","0.08","4"
"25","2.59","2009-11-12","0.045","0.03","0.06","4"
"25","2.59","2009-11-13","0.0425","0.04","0.05","4"
"25","2.59","2009-11-14","0.04","0.04","0.04","4"
"25","2.59","2009-11-15","0.0475","0.04","0.06","4"
"25","2.59","2009-11-16","0.0425","0.03","0.06","4"
"25","2.59","2009-11-17","0.0375","0.03","0.06","4"
"25","2.59","2009-11-18","0.0275","0.02","0.03","4"
"25","2.59","2009-11-19","0.03","0.02","0.04","4"
"25","2.59","2009-11-20","0.035","0.03","0.04","4"
"25","2.59","2009-11-21","0.035","0.03","0.04","4"
"25","2.59","2009-11-22","0.0375","0.03","0.05","4"
"25","2.59","2009-11-23","0.0225","0","0.04","4"
"25","2.59","2009-11-24","0.03","0.02","0.05","4"
"25","2.59","2009-11-25","0.0325","0.02","0.04","4"
"25","2.59","2009-11-26","0.04","0.02","0.05","4"
"25","2.59","2009-11-27","0.045","0.03","0.07","4"
"25","2.59","2009-11-28","0.0475","0.03","0.06","4"
"25","2.59","2009-11-29","0.0625","0.04","0.1","4"
"25","2.59","2009-11-30","0.0725","0.06","0.08","4"
"25","2.59","2009-12-01","0.0975","0.09","0.1","4"
"25","2.59","2009-12-02","0.0975","0.09","0.11","4"
"25","2.59","2009-12-03","0.11","0.1","0.13","4"
"25","2.59","2009-12-04","0.1175","0.11","0.13","4"
"25","2.59","2009-12-05","0.13","0.12","0.14","4"
"25","2.59","2009-12-06","0.145","0.14","0.15","4"
"25","2.59","2009-12-07","0.1475","0.13","0.17","4"
"25","2.59","2009-12-08","0.1675","0.16","0.18","4"
"25","2.59","2009-12-09","0.1825","0.18","0.19","4"
"25","2.59","2009-12-10","0.18","0.17","0.19","4"
"25","2.59","2009-12-11","0.185","0.18","0.19","4"
"25","2.59","2009-12-12","0.175","0.16","0.19","4"
"25","2.59","2009-12-13","0.185","0.17","0.2","4"
"25","2.59","2009-12-14","0.1775","0.17","0.18","4"
"25","2.59","2009-12-15","0.165","0.14","0.19","4"
"25","2.59","2009-12-16","0.1625","0.16","0.17","4"
"25","2.59","2009-12-17","0.14","0.13","0.15","4"
"25","2.59","2009-12-18","0.0975","0.08","0.12","4"
"25","2.59","2009-12-19","0.045","0.01","0.09","4"
"25","2.59","2009-12-20","-0.0425","-0.07","-0.01","4"
"25","2.59","2009-12-21","-0.1525","-0.18","-0.11","4"
"25","2.59","2009-12-22","-0.23","-0.26","-0.2","4"
"25","2.59","2009-12-23","-0.3175","-0.34","-0.3","4"
"25","2.59","2009-12-24","-0.365","-0.39","-0.35","4"
"25","2.59","2009-12-25","-0.435","-0.45","-0.41","4"
"25","2.59","2009-12-26","-0.4425","-0.45","-0.43","4"
"25","2.59","2009-12-27","-0.47","-0.5","-0.45","4"
"25","2.59","2009-12-28","-0.5075","-0.52","-0.47","4"
"25","2.59","2009-12-29","-0.5675","-0.61","-0.54","4"
"25","2.59","2009-12-30","-0.6","-0.63","-0.58","4"
"25","2.59","2009-12-31","-0.63","-0.64","-0.62","4"
"25","2.59","2010-01-01","-0.65","-0.65","-0.65","1"
"25","3.59","2000-01-04","-0.74","-0.74","-0.74","1"
"25","3.59","2000-01-05","-0.835","-0.88","-0.78","4"
"25","3.59","2000-01-06","-0.9375","-0.97","-0.91","4"
"25","3.59","2000-01-07","-1.0025","-1.02","-0.98","4"
"25","3.59","2000-01-08","-1.07","-1.1","-1.05","4"
"25","3.59","2000-01-09","-1.1325","-1.15","-1.11","4"
"25","3.59","2000-01-10","-1.1875","-1.2","-1.17","4"
"25","3.59","2000-01-11","-1.24","-1.26","-1.22","4"
"25","3.59","2000-01-12","-1.2925","-1.31","-1.27","4"
"25","3.59","2000-01-13","-1.3475","-1.37","-1.33","4"
"25","3.59","2000-01-14","-1.4025","-1.42","-1.39","4"
"25","3.59","2000-01-15","-1.455","-1.47","-1.44","4"
"25","3.59","2000-01-16","-1.51","-1.53","-1.5","4"
"25","3.59","2000-01-17","-1.5625","-1.58","-1.54","4"
"25","3.59","2000-01-18","-1.6225","-1.64","-1.6","4"
"25","3.59","2000-01-19","-1.6875","-1.71","-1.67","4"
"25","3.59","2000-01-20","-1.75","-1.77","-1.73","4"
"25","3.59","2000-01-21","-1.82","-1.85","-1.79","4"
"25","3.59","2000-01-22","-1.8925","-1.92","-1.87","4"
"25","3.59","2000-01-23","-1.965","-1.99","-1.94","4"
"25","3.59","2000-01-24","-2.03","-2.05","-2","4"
"25","3.59","2000-01-25","-2.105","-2.13","-2.08","4"
"25","3.59","2000-01-26","-2.1725","-2.2","-2.15","4"
"25","3.59","2000-01-27","-2.24","-2.26","-2.22","4"
"25","3.59","2000-01-28","-2.3025","-2.32","-2.28","4"
"25","3.59","2000-01-29","-2.3575","-2.38","-2.34","4"
"25","3.59","2000-01-30","-2.4175","-2.44","-2.4","4"
"25","3.59","2000-01-31","-3.2425","-5.57","-2.45","4"
"25","3.59","2000-02-01","-2.515","-2.54","-2.49","4"
"25","3.59","2000-02-02","-2.5675","-2.58","-2.55","4"
"25","3.59","2000-02-03","-2.6075","-2.62","-2.59","4"
"25","3.59","2000-02-04","-2.65","-2.67","-2.63","4"
"25","3.59","2000-02-05","-2.6925","-2.71","-2.67","4"
"25","3.59","2000-02-06","-2.73","-2.74","-2.71","4"
"25","3.59","2000-02-07","-2.77","-2.78","-2.75","4"
"25","3.59","2000-02-08","-2.81","-2.82","-2.8","4"
"25","3.59","2000-02-09","-2.84","-2.85","-2.83","4"
"25","3.59","2000-02-10","-2.88","-2.89","-2.87","4"
"25","3.59","2000-02-11","-2.9175","-2.93","-2.9","4"
"25","3.59","2000-02-12","-2.9475","-2.96","-2.92","4"
"25","3.59","2000-02-13","-2.97","-2.98","-2.96","4"
"25","3.59","2000-02-14","-3","-3.02","-2.98","4"
"25","3.59","2000-02-15","-3.0275","-3.04","-3.01","4"
"25","3.59","2000-02-16","-3.055","-3.06","-3.05","4"
"25","3.59","2000-02-17","-3.0775","-3.09","-3.06","4"
"25","3.59","2000-02-18","-3.0975","-3.11","-3.08","4"
"25","3.59","2000-02-19","-3.115","-3.12","-3.11","4"
"25","3.59","2000-02-20","-3.14","-3.15","-3.13","4"
"25","3.59","2000-02-21","-3.1575","-3.17","-3.15","4"
"25","3.59","2000-02-22","-3.17","-3.18","-3.16","4"
"25","3.59","2000-02-23","-3.19","-3.2","-3.18","4"
"25","3.59","2000-02-24","-3.205","-3.22","-3.19","4"
"25","3.59","2000-02-25","-3.2175","-3.23","-3.21","4"
"25","3.59","2000-02-26","-3.23","-3.24","-3.22","4"
"25","3.59","2000-02-27","-3.2425","-3.25","-3.23","4"
"25","3.59","2000-02-28","-3.255","-3.26","-3.25","4"
"25","3.59","2000-02-29","-3.2625","-3.27","-3.26","4"
"25","3.59","2000-03-01","-3.27","-3.28","-3.26","4"
"25","3.59","2000-03-02","-3.2775","-3.29","-3.27","4"
"25","3.59","2000-03-03","-3.295","-3.3","-3.29","4"
"25","3.59","2000-03-04","-3.2975","-3.3","-3.29","4"
"25","3.59","2000-03-05","-3.3025","-3.31","-3.3","4"
"25","3.59","2000-03-06","-3.32","-3.34","-3.31","4"
"25","3.59","2000-03-07","-2.3775","-3.33","0.46","4"
"25","3.59","2000-03-08","-3.34","-3.35","-3.33","4"
"25","3.59","2000-03-09","-3.3475","-3.35","-3.34","4"
"25","3.59","2000-03-10","-3.3575","-3.37","-3.35","4"
"25","3.59","2000-03-11","-3.365","-3.37","-3.36","4"
"25","3.59","2000-03-12","-3.3725","-3.38","-3.37","4"
"25","3.59","2000-03-13","-3.3775","-3.39","-3.37","4"
"25","3.59","2000-03-14","-3.38","-3.39","-3.37","4"
"25","3.59","2000-03-15","-3.385","-3.39","-3.37","4"
"25","3.59","2000-03-16","-3.39","-3.4","-3.38","4"
"25","3.59","2000-03-17","-3.3925","-3.4","-3.38","4"
"25","3.59","2000-03-18","-3.3975","-3.41","-3.39","4"
"25","3.59","2000-03-19","-3.4075","-3.42","-3.4","4"
"25","3.59","2000-03-20","-3.4125","-3.42","-3.41","4"
"25","3.59","2000-03-21","-3.4175","-3.43","-3.41","4"
"25","3.59","2000-03-22","-3.4275","-3.44","-3.42","4"
"25","3.59","2000-03-23","-3.425","-3.44","-3.42","4"
"25","3.59","2000-03-24","-3.4275","-3.43","-3.42","4"
"25","3.59","2000-03-25","-3.4275","-3.44","-3.42","4"
"25","3.59","2000-03-26","-3.4275","-3.43","-3.42","4"
"25","3.59","2000-03-27","-3.43","-3.43","-3.43","4"
"25","3.59","2000-03-28","-3.4275","-3.43","-3.42","4"
"25","3.59","2000-03-29","-3.435","-3.44","-3.43","4"
"25","3.59","2000-03-30","-3.425","-3.43","-3.42","4"
"25","3.59","2000-03-31","-3.4325","-3.44","-3.43","4"
"25","3.59","2000-04-01","-3.4325","-3.44","-3.43","4"
"25","3.59","2000-04-02","-3.43","-3.44","-3.42","4"
"25","3.59","2000-04-03","-3.435","-3.44","-3.43","4"
"25","3.59","2000-04-04","-3.4325","-3.44","-3.43","4"
"25","3.59","2000-04-05","-3.43","-3.44","-3.42","4"
"25","3.59","2000-04-06","-3.43","-3.44","-3.42","4"
"25","3.59","2000-04-07","-3.425","-3.43","-3.42","4"
"25","3.59","2000-04-08","-3.4225","-3.43","-3.42","4"
"25","3.59","2000-04-09","-3.42","-3.43","-3.41","4"
"25","3.59","2000-04-10","-3.42","-3.43","-3.41","4"
"25","3.59","2000-04-11","-3.4125","-3.42","-3.41","4"
"25","3.59","2000-04-12","-3.41","-3.42","-3.4","4"
"25","3.59","2000-04-13","-3.405","-3.41","-3.4","4"
"25","3.59","2000-04-14","-3.4025","-3.41","-3.4","4"
"25","3.59","2000-04-15","-3.3975","-3.4","-3.39","4"
"25","3.59","2000-04-16","-3.395","-3.4","-3.39","4"
"25","3.59","2000-04-17","-3.39","-3.39","-3.39","4"
"25","3.59","2000-04-18","-3.39","-3.39","-3.39","4"
"25","3.59","2000-04-19","-3.385","-3.39","-3.38","4"
"25","3.59","2000-04-20","-3.38","-3.38","-3.38","4"
"25","3.59","2000-04-21","-3.38","-3.38","-3.38","4"
"25","3.59","2000-04-22","-3.3675","-3.38","-3.36","4"
"25","3.59","2000-04-23","-3.35","-3.36","-3.33","4"
"25","3.59","2000-04-24","-3.2675","-3.3","-3.23","4"
"25","3.59","2000-04-25","-3.1475","-3.2","-3.1","4"
"25","3.59","2000-04-26","-3.05","-3.05","-3.05","1"
"25","3.59","2000-10-07","-0.13","-0.13","-0.13","1"
"25","3.59","2000-11-16","-0.13","-0.13","-0.13","1"
"25","3.59","2000-11-17","-0.13","-0.13","-0.13","4"
"25","3.59","2000-11-18","-0.125","-0.13","-0.12","4"
"25","3.59","2000-11-19","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-11-20","-0.13","-0.14","-0.12","4"
"25","3.59","2000-11-21","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-11-22","-0.1325","-0.14","-0.13","4"
"25","3.59","2000-11-23","-0.125","-0.13","-0.12","4"
"25","3.59","2000-11-24","-0.155","-0.22","-0.13","4"
"25","3.59","2000-11-25","-0.125","-0.13","-0.12","4"
"25","3.59","2000-11-26","-0.125","-0.13","-0.12","4"
"25","3.59","2000-11-27","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-11-28","-0.13","-0.14","-0.12","4"
"25","3.59","2000-11-29","-0.13","-0.13","-0.13","4"
"25","3.59","2000-11-30","-0.125","-0.14","-0.12","4"
"25","3.59","2000-12-01","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-02","-0.13","-0.14","-0.12","4"
"25","3.59","2000-12-03","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-04","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-05","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-12-06","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-12-07","-0.12","-0.13","-0.11","4"
"25","3.59","2000-12-08","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-09","-0.13","-0.14","-0.12","4"
"25","3.59","2000-12-10","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-11","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-12-12","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-13","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-12-14","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-15","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-16","-0.12","-0.12","-0.12","4"
"25","3.59","2000-12-17","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-18","-0.12","-0.12","-0.12","4"
"25","3.59","2000-12-19","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-20","-0.1275","-0.13","-0.12","4"
"25","3.59","2000-12-21","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-22","-0.12","-0.12","-0.12","4"
"25","3.59","2000-12-23","-0.12","-0.12","-0.12","4"
"25","3.59","2000-12-24","-0.12","-0.12","-0.12","4"
"25","3.59","2000-12-25","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-26","-0.12","-0.13","-0.11","4"
"25","3.59","2000-12-27","-0.125","-0.13","-0.12","4"
"25","3.59","2000-12-28","-0.12","-0.13","-0.11","4"
"25","3.59","2000-12-29","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-30","-0.1225","-0.13","-0.12","4"
"25","3.59","2000-12-31","-0.1175","-0.13","-0.11","4"
"25","3.59","2001-01-01","-0.125","-0.13","-0.12","4"
"25","3.59","2001-01-02","-0.1225","-0.13","-0.12","4"
"25","3.59","2001-01-03","-0.12","-0.13","-0.11","4"
"25","3.59","2001-01-04","-0.12","-0.12","-0.12","4"
"25","3.59","2001-01-05","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-06","-0.1275","-0.13","-0.12","4"
"25","3.59","2001-01-07","-0.1375","-0.14","-0.13","4"
"25","3.59","2001-01-08","-0.12","-0.12","-0.12","4"
"25","3.59","2001-01-09","-0.1275","-0.13","-0.12","4"
"25","3.59","2001-01-10","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-11","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-12","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-13","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-14","-0.13","-0.13","-0.13","4"
"25","3.59","2001-01-15","-0.1375","-0.14","-0.13","4"
"25","3.59","2001-01-16","-0.14","-0.14","-0.14","4"
"25","3.59","2001-01-17","-0.14","-0.14","-0.14","4"
"25","3.59","2001-01-18","-0.14","-0.14","-0.14","4"
"25","3.59","2001-01-19","-0.14","-0.14","-0.14","4"
"25","3.59","2001-01-20","-0.1425","-0.15","-0.14","4"
"25","3.59","2001-01-21","-0.14","-0.14","-0.14","4"
"25","3.59","2001-01-22","-0.145","-0.15","-0.14","4"
"25","3.59","2001-01-23","-0.1575","-0.17","-0.15","4"
"25","3.59","2001-01-24","-0.17","-0.17","-0.17","4"
"25","3.59","2001-01-25","-0.1825","-0.19","-0.17","4"
"25","3.59","2001-01-26","-0.1875","-0.2","-0.18","4"
"25","3.59","2001-01-27","-0.2","-0.2","-0.2","4"
"25","3.59","2001-01-28","-0.205","-0.22","-0.2","4"
"25","3.59","2001-01-29","-0.22","-0.22","-0.22","4"
"25","3.59","2001-01-30","-0.2225","-0.23","-0.22","4"
"25","3.59","2001-01-31","-0.23","-0.23","-0.23","4"
"25","3.59","2001-02-01","-0.235","-0.24","-0.23","4"
"25","3.59","2001-02-02","-0.24","-0.24","-0.24","4"
"25","3.59","2001-02-03","-0.25","-0.26","-0.24","4"
"25","3.59","2001-02-04","-0.2575","-0.26","-0.25","4"
"25","3.59","2001-02-05","-0.26","-0.27","-0.25","4"
"25","3.59","2001-02-06","-0.275","-0.28","-0.27","4"
"25","3.59","2001-02-07","-0.29","-0.31","-0.28","4"
"25","3.59","2001-02-08","-0.325","-0.34","-0.31","4"
"25","3.59","2001-02-09","-0.3575","-0.37","-0.34","4"
"25","3.59","2001-02-10","-0.395","-0.41","-0.37","4"
"25","3.59","2001-02-11","-0.41","-0.42","-0.39","4"
"25","3.59","2001-02-12","-0.4325","-0.44","-0.41","4"
"25","3.59","2001-02-13","-0.45","-0.45","-0.45","4"
"25","3.59","2001-02-14","-0.47","-0.47","-0.47","4"
"25","3.59","2001-02-15","-0.48","-0.49","-0.45","4"
"25","3.59","2001-02-16","-0.495","-0.5","-0.49","4"
"25","3.59","2001-02-17","-0.505","-0.52","-0.5","4"
"25","3.59","2001-02-18","-0.5175","-0.52","-0.51","4"
"25","3.59","2001-02-19","-0.535","-0.54","-0.52","4"
"25","3.59","2001-02-20","-0.5375","-0.56","-0.52","4"
"25","3.59","2001-02-21","-0.5475","-0.55","-0.54","4"
"25","3.59","2001-02-22","-0.565","-0.57","-0.55","4"
"25","3.59","2001-02-23","-0.5825","-0.59","-0.57","4"
"25","3.59","2001-02-24","-0.5775","-0.59","-0.57","4"
"25","3.59","2001-02-25","-0.595","-0.6","-0.59","4"
"25","3.59","2001-02-26","-0.5975","-0.6","-0.59","4"
"25","3.59","2001-02-27","-0.62","-0.63","-0.61","4"
"25","3.59","2001-02-28","-0.6325","-0.64","-0.63","4"
"25","3.59","2001-03-01","-0.645","-0.66","-0.64","4"
"25","3.59","2001-03-02","-0.66","-0.66","-0.66","4"
"25","3.59","2001-03-03","-0.6675","-0.67","-0.66","4"
"25","3.59","2001-03-04","-0.68","-0.68","-0.68","4"
"25","3.59","2001-03-05","-0.7","-0.7","-0.7","4"
"25","3.59","2001-03-06","-0.7075","-0.71","-0.7","4"
"25","3.59","2001-03-07","-0.725","-0.73","-0.71","4"
"25","3.59","2001-03-08","-0.7375","-0.74","-0.73","4"
"25","3.59","2001-03-09","-0.76","-0.76","-0.76","4"
"25","3.59","2001-03-10","-0.765","-0.77","-0.76","4"
"25","3.59","2001-03-11","-0.775","-0.79","-0.77","4"
"25","3.59","2001-03-12","-0.7925","-0.8","-0.79","4"
"25","3.59","2001-03-13","-0.7925","-0.8","-0.78","4"
"25","3.59","2001-03-14","-0.82","-0.82","-0.82","4"
"25","3.59","2001-03-15","-0.8225","-0.83","-0.82","4"
"25","3.59","2001-03-16","-0.825","-0.83","-0.82","4"
"25","3.59","2001-03-17","-0.845","-0.85","-0.83","4"
"25","3.59","2001-03-18","-0.8475","-0.86","-0.83","4"
"25","3.59","2001-03-19","-0.8525","-0.86","-0.85","4"
"25","3.59","2001-03-20","-0.875","-0.88","-0.86","4"
"25","3.59","2001-03-21","-0.885","-0.9","-0.86","4"
"25","3.59","2001-03-22","-0.885","-0.9","-0.88","4"
"25","3.59","2001-03-23","-0.8925","-0.91","-0.88","4"
"25","3.59","2001-03-24","-0.9025","-0.92","-0.89","4"
"25","3.59","2001-03-25","-0.9125","-0.92","-0.91","4"
"25","3.59","2001-03-26","-0.9175","-0.92","-0.91","4"
"25","3.59","2001-03-27","-0.92","-0.92","-0.92","4"
"25","3.59","2001-03-28","-0.945","-0.95","-0.94","4"
"25","3.59","2001-03-29","-0.9425","-0.95","-0.94","4"
"25","3.59","2001-03-30","-0.955","-0.97","-0.95","4"
"25","3.59","2001-03-31","-0.95","-0.95","-0.95","4"
"25","3.59","2001-04-01","-0.965","-0.97","-0.95","4"
"25","3.59","2001-04-02","-0.97","-0.97","-0.97","4"
"25","3.59","2001-04-03","-0.975","-0.99","-0.97","4"
"25","3.59","2001-04-04","-0.99","-0.99","-0.99","4"
"25","3.59","2001-04-05","-0.995","-1","-0.99","4"
"25","3.59","2001-04-06","-0.9975","-1","-0.99","4"
"25","3.59","2001-04-07","-1","-1","-1","4"
"25","3.59","2001-04-08","-1","-1","-1","4"
"25","3.59","2001-04-09","-1.015","-1.02","-1","4"
"25","3.59","2001-04-10","-1.02","-1.02","-1.02","4"
"25","3.59","2001-04-11","-1.0225","-1.03","-1.02","4"
"25","3.59","2001-04-12","-1.0275","-1.03","-1.02","4"
"25","3.59","2001-04-13","-1.03","-1.03","-1.03","4"
"25","3.59","2001-04-14","-1.03","-1.03","-1.03","4"
"25","3.59","2001-04-15","-1.045","-1.05","-1.03","4"
"25","3.59","2001-04-16","-1.05","-1.05","-1.05","4"
"25","3.59","2001-04-17","-1.0525","-1.06","-1.05","4"
"25","3.59","2001-04-18","-1.06","-1.06","-1.06","4"
"25","3.59","2001-04-19","-1.06","-1.06","-1.06","4"
"25","3.59","2001-04-20","-1.065","-1.08","-1.06","4"
"25","3.59","2001-04-21","-1.08","-1.08","-1.08","4"
"25","3.59","2001-04-22","-1.08","-1.08","-1.08","4"
"25","3.59","2001-04-23","-1.08","-1.08","-1.08","4"
"25","3.59","2001-04-24","-1.09","-1.09","-1.09","4"
"25","3.59","2001-04-25","-1.09","-1.09","-1.09","4"
"25","3.59","2001-04-26","-1.09","-1.09","-1.09","4"
"25","3.59","2001-04-27","-1.09","-1.09","-1.09","4"
"25","3.59","2001-04-28","-1.095","-1.11","-1.09","4"
"25","3.59","2001-04-29","-1.11","-1.11","-1.11","4"
"25","3.59","2001-04-30","-1.11","-1.11","-1.11","4"
"25","3.59","2001-05-01","-1.11","-1.11","-1.11","4"
"25","3.59","2001-05-02","-1.11","-1.11","-1.11","4"
"25","3.59","2001-05-03","-1.11","-1.11","-1.11","4"
"25","3.59","2001-05-04","-1.1025","-1.11","-1.1","4"
"25","3.59","2001-05-05","-1.1","-1.1","-1.1","4"
"25","3.59","2001-05-06","-1.1","-1.1","-1.1","4"
"25","3.59","2001-05-07","-1.1","-1.1","-1.1","4"
"25","3.59","2001-05-08","-1.085","-1.1","-1.05","4"
"25","3.59","2001-05-09","-0.985","-1.02","-0.95","4"
"25","3.59","2001-05-10","-0.905","-0.93","-0.88","4"
"25","3.59","2001-05-11","-0.8575","-0.87","-0.84","4"
"25","3.59","2001-05-12","-0.8125","-0.84","-0.79","4"
"25","3.59","2001-05-13","-0.7475","-0.77","-0.72","4"
"25","3.59","2001-05-14","-0.685","-0.71","-0.66","4"
"25","3.59","2001-05-15","-0.635","-0.65","-0.61","4"
"25","3.59","2001-05-16","-0.5875","-0.6","-0.57","4"
"25","3.59","2001-05-17","-0.55","-0.57","-0.53","4"
"25","3.59","2001-05-18","-0.5175","-0.53","-0.5","4"
"25","3.59","2001-05-19","-0.4875","-0.5","-0.47","4"
"25","3.59","2001-05-20","-0.455","-0.47","-0.45","4"
"25","3.59","2001-05-21","-0.43","-0.44","-0.42","4"
"25","3.59","2001-05-22","-0.415","-0.42","-0.41","4"
"25","3.59","2001-05-23","-0.395","-0.41","-0.39","4"
"25","3.59","2001-05-24","-0.375","-0.39","-0.37","4"
"25","3.59","2001-05-25","-0.3625","-0.37","-0.36","4"
"25","3.59","2001-05-26","-0.35","-0.36","-0.34","4"
"25","3.59","2001-05-27","-0.33","-0.34","-0.32","4"
"25","3.59","2001-05-28","-0.3225","-0.33","-0.3","4"
"25","3.59","2001-05-29","-0.305","-0.31","-0.3","4"
"25","3.59","2001-05-30","-0.295","-0.3","-0.29","4"
"25","3.59","2001-05-31","-0.2875","-0.29","-0.28","4"
"25","3.59","2001-06-01","-0.28","-0.29","-0.27","4"
"25","3.59","2001-06-02","-0.2725","-0.28","-0.27","4"
"25","3.59","2001-06-03","-0.26","-0.27","-0.25","4"
"25","3.59","2001-06-04","-0.2575","-0.26","-0.25","4"
"25","3.59","2001-06-05","-0.255","-0.26","-0.25","4"
"25","3.59","2001-06-06","-0.245","-0.25","-0.24","4"
"25","3.59","2001-06-07","-0.2425","-0.25","-0.23","4"
"25","3.59","2001-06-08","-0.2425","-0.25","-0.24","4"
"25","3.59","2001-06-09","-0.2375","-0.24","-0.23","4"
"25","3.59","2001-06-10","-0.2375","-0.24","-0.23","4"
"25","3.59","2001-06-11","-0.23","-0.23","-0.23","4"
"25","3.59","2001-06-12","-0.2175","-0.22","-0.21","4"
"25","3.59","2001-06-13","-0.22","-0.23","-0.21","4"
"25","3.59","2001-06-14","-0.2225","-0.23","-0.21","4"
"25","3.59","2001-06-15","-0.21","-0.21","-0.21","4"
"25","3.59","2001-06-16","-0.2125","-0.22","-0.2","4"
"25","3.59","2001-06-17","-0.2125","-0.23","-0.19","4"
"25","3.59","2001-06-18","-0.2075","-0.22","-0.19","4"
"25","3.59","2001-06-19","-0.2075","-0.22","-0.2","4"
"25","3.59","2001-06-20","-0.2075","-0.22","-0.2","4"
"25","3.59","2001-06-21","-0.2025","-0.21","-0.2","4"
"25","3.59","2001-06-22","-0.2","-0.21","-0.19","4"
"25","3.59","2001-06-23","-0.1975","-0.2","-0.19","4"
"25","3.59","2001-06-24","-0.1975","-0.2","-0.19","4"
"25","3.59","2001-06-25","-0.2","-0.2","-0.2","4"
"25","3.59","2001-06-26","-0.195","-0.21","-0.19","4"
"25","3.59","2001-06-27","-0.19","-0.2","-0.18","4"
"25","3.59","2001-06-28","-0.1975","-0.21","-0.19","4"
"25","3.59","2001-06-29","-0.195","-0.2","-0.19","4"
"25","3.59","2001-06-30","-0.1875","-0.2","-0.18","4"
"25","3.59","2001-07-01","-0.19","-0.2","-0.18","4"
"25","3.59","2001-07-02","-0.19","-0.2","-0.18","4"
"25","3.59","2001-07-03","-0.1875","-0.2","-0.18","4"
"25","3.59","2001-07-04","-0.185","-0.2","-0.17","4"
"25","3.59","2001-07-05","-0.1875","-0.2","-0.17","4"
"25","3.59","2001-07-06","-0.1825","-0.19","-0.17","4"
"25","3.59","2001-07-07","-0.1875","-0.2","-0.18","4"
"25","3.59","2001-07-08","-0.175","-0.18","-0.17","4"
"25","3.59","2001-07-09","-0.1825","-0.2","-0.17","4"
"25","3.59","2001-07-10","-0.1975","-0.2","-0.19","4"
"25","3.59","2001-07-11","-0.1875","-0.19","-0.18","4"
"25","3.59","2001-07-12","-0.175","-0.19","-0.16","4"
"25","3.59","2001-07-13","-0.1875","-0.19","-0.18","4"
"25","3.59","2001-07-14","-0.1875","-0.19","-0.18","4"
"25","3.59","2001-07-15","-0.1775","-0.18","-0.17","4"
"25","3.59","2001-07-16","-0.17","-0.18","-0.16","4"
"25","3.59","2001-07-17","-0.1725","-0.18","-0.16","4"
"25","3.59","2001-07-18","-0.1775","-0.18","-0.17","4"
"25","3.59","2001-07-19","-0.1725","-0.18","-0.17","4"
"25","3.59","2001-07-20","-0.1725","-0.18","-0.17","4"
"25","3.59","2001-07-21","-0.17","-0.18","-0.16","4"
"25","3.59","2001-07-22","-0.165","-0.18","-0.16","4"
"25","3.59","2001-07-23","-0.165","-0.18","-0.16","4"
"25","3.59","2001-07-24","-0.17","-0.18","-0.16","4"
"25","3.59","2001-07-25","-0.165","-0.17","-0.16","4"
"25","3.59","2001-07-26","-0.1625","-0.17","-0.16","4"
"25","3.59","2001-07-27","-0.16","-0.17","-0.15","4"
"25","3.59","2001-07-28","-0.16","-0.17","-0.15","4"
"25","3.59","2001-07-29","-0.1575","-0.17","-0.15","4"
"25","3.59","2001-07-30","-0.1575","-0.17","-0.15","4"
"25","3.59","2001-07-31","-0.1575","-0.17","-0.15","4"
"25","3.59","2001-08-01","-0.16","-0.17","-0.15","4"
"25","3.59","2001-08-02","-0.1525","-0.17","-0.14","4"
"25","3.59","2001-08-03","-0.16","-0.17","-0.15","4"
"25","3.59","2001-08-04","-0.1575","-0.17","-0.15","4"
"25","3.59","2001-08-05","-0.16","-0.16","-0.16","4"
"25","3.59","2001-08-06","-0.155","-0.16","-0.15","4"
"25","3.59","2001-08-07","-0.155","-0.16","-0.15","4"
"25","3.59","2001-08-08","-0.1525","-0.16","-0.15","4"
"25","3.59","2001-08-09","-0.155","-0.16","-0.15","4"
"25","3.59","2001-08-10","-0.1575","-0.16","-0.15","4"
"25","3.59","2001-08-11","-0.1375","-0.15","-0.12","4"
"25","3.59","2001-08-12","-0.135","-0.14","-0.13","4"
"25","3.59","2001-08-13","-0.135","-0.14","-0.13","4"
"25","3.59","2001-08-14","-0.13","-0.14","-0.12","4"
"25","3.59","2001-08-15","-0.1175","-0.13","-0.11","4"
"25","3.59","2001-08-16","-0.105","-0.12","-0.09","4"
"25","3.59","2001-08-17","-0.1125","-0.12","-0.11","4"
"25","3.59","2001-08-18","-0.1025","-0.11","-0.09","4"
"25","3.59","2001-08-19","-0.105","-0.11","-0.09","4"
"25","3.59","2001-08-20","-0.105","-0.12","-0.1","4"
"25","3.59","2001-08-21","-0.105","-0.11","-0.1","4"
"25","3.59","2001-08-22","-0.09","-0.1","-0.08","4"
"25","3.59","2001-08-23","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-08-24","-0.095","-0.1","-0.09","4"
"25","3.59","2001-08-25","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-08-26","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-08-27","-0.1","-0.11","-0.09","4"
"25","3.59","2001-08-28","-0.095","-0.1","-0.09","4"
"25","3.59","2001-08-29","-0.0975","-0.11","-0.09","4"
"25","3.59","2001-08-30","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-08-31","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-09-01","-0.1025","-0.11","-0.09","4"
"25","3.59","2001-09-02","-0.1","-0.11","-0.09","4"
"25","3.59","2001-09-03","-0.09","-0.1","-0.08","4"
"25","3.59","2001-09-04","-0.1","-0.1","-0.1","4"
"25","3.59","2001-09-05","-0.0975","-0.11","-0.09","4"
"25","3.59","2001-09-06","-0.105","-0.11","-0.1","4"
"25","3.59","2001-09-07","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-09-08","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-09-09","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-09-10","-0.11","-0.12","-0.1","4"
"25","3.59","2001-09-11","-0.0975","-0.1","-0.09","4"
"25","3.59","2001-09-12","-0.0975","-0.1","-0.09","4"
"25","3.59","2001-09-13","-0.1","-0.11","-0.09","4"
"25","3.59","2001-09-14","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-09-15","-0.1","-0.1","-0.1","4"
"25","3.59","2001-09-16","-0.1","-0.11","-0.09","4"
"25","3.59","2001-09-17","-0.1","-0.12","-0.09","4"
"25","3.59","2001-09-18","-0.105","-0.11","-0.1","4"
"25","3.59","2001-09-19","-0.095","-0.1","-0.09","4"
"25","3.59","2001-09-20","-0.105","-0.11","-0.1","4"
"25","3.59","2001-09-21","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-09-22","-0.105","-0.11","-0.1","4"
"25","3.59","2001-09-23","-0.1125","-0.12","-0.11","4"
"25","3.59","2001-09-24","-0.1075","-0.12","-0.1","4"
"25","3.59","2001-09-25","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-09-26","-0.1125","-0.12","-0.1","4"
"25","3.59","2001-09-27","-0.11","-0.12","-0.1","4"
"25","3.59","2001-09-28","-0.11","-0.11","-0.11","4"
"25","3.59","2001-09-29","-0.11","-0.11","-0.11","4"
"25","3.59","2001-09-30","-0.1075","-0.12","-0.1","4"
"25","3.59","2001-10-01","-0.1025","-0.11","-0.09","4"
"25","3.59","2001-10-02","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-10-03","-0.1075","-0.12","-0.09","4"
"25","3.59","2001-10-04","-0.11","-0.12","-0.1","4"
"25","3.59","2001-10-05","-0.1125","-0.12","-0.11","4"
"25","3.59","2001-10-06","-0.105","-0.11","-0.1","4"
"25","3.59","2001-10-07","-0.1125","-0.12","-0.1","4"
"25","3.59","2001-10-08","-0.1125","-0.12","-0.1","4"
"25","3.59","2001-10-09","-0.11","-0.12","-0.1","4"
"25","3.59","2001-10-10","-0.1075","-0.12","-0.1","4"
"25","3.59","2001-10-11","-0.105","-0.11","-0.1","4"
"25","3.59","2001-10-12","-0.1075","-0.12","-0.09","4"
"25","3.59","2001-10-13","-0.1125","-0.12","-0.11","4"
"25","3.59","2001-10-14","-0.1125","-0.12","-0.11","4"
"25","3.59","2001-10-15","-0.1125","-0.12","-0.1","4"
"25","3.59","2001-10-16","-0.105","-0.12","-0.09","4"
"25","3.59","2001-10-17","-0.105","-0.11","-0.1","4"
"25","3.59","2001-10-18","-0.105","-0.11","-0.1","4"
"25","3.59","2001-10-19","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-10-20","-0.105","-0.11","-0.1","4"
"25","3.59","2001-10-21","-0.1075","-0.11","-0.1","4"
"25","3.59","2001-10-22","-0.1025","-0.11","-0.1","4"
"25","3.59","2001-10-23","-0.1","-0.1","-0.1","4"
"25","3.59","2001-10-24","-0.0825","-0.09","-0.08","4"
"25","3.59","2001-10-25","-0.08","-0.09","-0.07","4"
"25","3.59","2001-10-26","-0.0775","-0.08","-0.07","4"
"25","3.59","2001-10-27","-0.0725","-0.08","-0.07","4"
"25","3.59","2001-10-28","-0.0675","-0.08","-0.06","4"
"25","3.59","2001-10-29","-0.0725","-0.08","-0.07","4"
"25","3.59","2001-10-30","-0.0675","-0.07","-0.06","4"
"25","3.59","2001-10-31","-0.0725","-0.08","-0.07","4"
"25","3.59","2001-11-01","-0.075","-0.08","-0.07","4"
"25","3.59","2001-11-02","-0.075","-0.08","-0.07","4"
"25","3.59","2001-11-03","-0.09","-0.1","-0.08","4"
"25","3.59","2001-11-04","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-11-05","-0.095","-0.1","-0.09","4"
"25","3.59","2001-11-06","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-11-07","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-08","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-09","-0.08","-0.08","-0.08","4"
"25","3.59","2001-11-10","-0.08","-0.08","-0.08","4"
"25","3.59","2001-11-11","-0.085","-0.09","-0.08","4"
"25","3.59","2001-11-12","-0.0775","-0.08","-0.07","4"
"25","3.59","2001-11-13","-0.08","-0.08","-0.08","4"
"25","3.59","2001-11-14","-0.0825","-0.09","-0.07","4"
"25","3.59","2001-11-15","-0.085","-0.09","-0.08","4"
"25","3.59","2001-11-16","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-17","-0.09","-0.09","-0.09","4"
"25","3.59","2001-11-18","-0.0825","-0.09","-0.08","4"
"25","3.59","2001-11-19","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-20","-0.085","-0.1","-0.08","4"
"25","3.59","2001-11-21","-0.0875","-0.1","-0.08","4"
"25","3.59","2001-11-22","-0.0825","-0.09","-0.08","4"
"25","3.59","2001-11-23","-0.08","-0.08","-0.08","4"
"25","3.59","2001-11-24","-0.0825","-0.09","-0.08","4"
"25","3.59","2001-11-25","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-26","-0.0975","-0.1","-0.09","4"
"25","3.59","2001-11-27","-0.085","-0.09","-0.08","4"
"25","3.59","2001-11-28","-0.085","-0.09","-0.08","4"
"25","3.59","2001-11-29","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-11-30","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-12-01","-0.09","-0.1","-0.08","4"
"25","3.59","2001-12-02","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-12-03","-0.095","-0.1","-0.09","4"
"25","3.59","2001-12-04","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-12-05","-0.09","-0.09","-0.09","4"
"25","3.59","2001-12-06","-0.0875","-0.09","-0.08","4"
"25","3.59","2001-12-07","-0.0925","-0.1","-0.09","4"
"25","3.59","2001-12-08","-0.1","-0.11","-0.09","4"
"25","3.59","2001-12-09","-0.1175","-0.13","-0.11","4"
"25","3.59","2001-12-10","-0.1375","-0.15","-0.12","4"
"25","3.59","2001-12-11","-0.175","-0.19","-0.16","4"
"25","3.59","2001-12-12","-0.23","-0.27","-0.2","4"
"25","3.59","2001-12-13","-0.335","-0.38","-0.29","4"
"25","3.59","2001-12-14","-0.4475","-0.49","-0.41","4"
"25","3.59","2001-12-15","-0.53","-0.56","-0.5","4"
"25","3.59","2001-12-16","-0.61","-0.63","-0.59","4"
"25","3.59","2001-12-17","-0.67","-0.69","-0.65","4"
"25","3.59","2001-12-18","-0.7175","-0.73","-0.7","4"
"25","3.59","2001-12-19","-0.7725","-0.79","-0.75","4"
"25","3.59","2001-12-20","-0.82","-0.84","-0.8","4"
"25","3.59","2001-12-21","-0.8675","-0.89","-0.85","4"
"25","3.59","2001-12-22","-0.9225","-0.94","-0.9","4"
"25","3.59","2001-12-23","-0.975","-0.99","-0.95","4"
"25","3.59","2001-12-24","-1.0375","-1.06","-1.02","4"
"25","3.59","2001-12-25","-1.0975","-1.12","-1.07","4"
"25","3.59","2001-12-26","-1.1725","-1.2","-1.14","4"
"25","3.59","2001-12-27","-1.245","-1.28","-1.21","4"
"25","3.59","2001-12-28","-1.34","-1.36","-1.31","4"
"25","3.59","2001-12-29","-1.4275","-1.46","-1.4","4"
"25","3.59","2001-12-30","-1.5125","-1.55","-1.48","4"
"25","3.59","2001-12-31","-1.6075","-1.64","-1.57","4"
"25","3.59","2002-01-01","-1.705","-1.74","-1.67","4"
"25","3.59","2002-01-02","-1.8075","-1.84","-1.77","4"
"25","3.59","2002-01-03","-1.91","-1.94","-1.87","4"
"25","3.59","2002-01-04","-1.9975","-2.03","-1.97","4"
"25","3.59","2002-01-05","-2.07","-2.1","-2.05","4"
"25","3.59","2002-01-06","-2.135","-2.15","-2.12","4"
"25","3.59","2002-01-07","-2.1875","-2.2","-2.18","4"
"25","3.59","2002-01-08","-2.2225","-2.24","-2.21","4"
"25","3.59","2002-01-09","-2.26","-2.27","-2.25","4"
"25","3.59","2002-01-10","-2.2975","-2.31","-2.28","4"
"25","3.59","2002-01-11","-2.3275","-2.34","-2.31","4"
"25","3.59","2002-01-12","-2.3625","-2.37","-2.35","4"
"25","3.59","2002-01-13","-2.395","-2.41","-2.38","4"
"25","3.59","2002-01-14","-2.4325","-2.45","-2.41","4"
"25","3.59","2002-01-15","-2.4775","-2.49","-2.46","4"
"25","3.59","2002-01-16","-2.5175","-2.53","-2.5","4"
"25","3.59","2002-01-17","-2.565","-2.58","-2.55","4"
"25","3.59","2002-01-18","-2.62","-2.64","-2.6","4"
"25","3.59","2002-01-19","-2.675","-2.69","-2.66","4"
"25","3.59","2002-01-20","-2.7175","-2.74","-2.69","4"
"25","3.59","2002-01-21","-2.77","-2.79","-2.74","4"
"25","3.59","2002-01-22","-2.8075","-2.82","-2.79","4"
"25","3.59","2002-01-23","-2.8625","-2.88","-2.83","4"
"25","3.59","2002-01-24","-2.9075","-2.92","-2.89","4"
"25","3.59","2002-01-25","-2.9575","-2.98","-2.94","4"
"25","3.59","2002-01-26","-3.005","-3.03","-2.98","4"
"25","3.59","2002-01-27","-3.07","-3.09","-3.05","4"
"25","3.59","2002-01-28","-3.1225","-3.14","-3.1","4"
"25","3.59","2002-01-29","-3.175","-3.19","-3.16","4"
"25","3.59","2002-01-30","-3.2275","-3.24","-3.21","4"
"25","3.59","2002-01-31","-3.2675","-3.28","-3.25","4"
"25","3.59","2002-02-01","-3.3125","-3.32","-3.3","4"
"25","3.59","2002-02-02","-3.35","-3.36","-3.34","4"
"25","3.59","2002-02-03","-3.385","-3.39","-3.38","4"
"25","3.59","2002-02-04","-3.4125","-3.42","-3.4","4"
"25","3.59","2002-02-05","-3.435","-3.44","-3.42","4"
"25","3.59","2002-02-06","-3.45","-3.46","-3.44","4"
"25","3.59","2002-02-07","-3.465","-3.47","-3.46","4"
"25","3.59","2002-02-08","-3.4725","-3.48","-3.47","4"
"25","3.59","2002-02-09","-3.485","-3.49","-3.48","4"
"25","3.59","2002-02-10","-3.495","-3.5","-3.49","4"
"25","3.59","2002-02-11","-3.5","-3.5","-3.5","4"
"25","3.59","2002-02-12","-3.5025","-3.51","-3.5","4"
"25","3.59","2002-02-13","-3.5025","-3.51","-3.5","4"
"25","3.59","2002-02-14","-3.505","-3.51","-3.49","4"
"25","3.59","2002-02-15","-3.5125","-3.52","-3.51","4"
"25","3.59","2002-02-16","-3.5125","-3.52","-3.51","4"
"25","3.59","2002-02-17","-3.5125","-3.52","-3.51","4"
"25","3.59","2002-02-18","-3.515","-3.52","-3.51","4"
"25","3.59","2002-02-19","-3.51","-3.52","-3.5","4"
"25","3.59","2002-02-20","-3.515","-3.52","-3.51","4"
"25","3.59","2002-02-21","-3.5175","-3.52","-3.51","4"
"25","3.59","2002-02-22","-3.5175","-3.52","-3.51","4"
"25","3.59","2002-02-23","-3.5175","-3.52","-3.51","4"
"25","3.59","2002-02-24","-3.5175","-3.52","-3.51","4"
"25","3.59","2002-02-25","-3.52","-3.52","-3.52","4"
"25","3.59","2002-02-26","-3.515","-3.52","-3.51","4"
"25","3.59","2002-02-27","-3.5175","-3.53","-3.51","4"
"25","3.59","2002-02-28","-3.5125","-3.52","-3.51","4"
"25","3.59","2002-03-01","-3.505","-3.51","-3.5","4"
"25","3.59","2002-03-02","-3.515","-3.52","-3.51","4"
"25","3.59","2002-03-03","-3.515","-3.52","-3.51","4"
"25","3.59","2002-03-04","-3.505","-3.51","-3.5","4"
"25","3.59","2002-03-05","-3.515","-3.52","-3.51","4"
"25","3.59","2002-03-06","-3.5075","-3.51","-3.5","4"
"25","3.59","2002-03-07","-3.5025","-3.51","-3.5","4"
"25","3.59","2002-03-08","-3.5025","-3.51","-3.5","4"
"25","3.59","2002-03-09","-3.4975","-3.51","-3.49","4"
"25","3.59","2002-03-10","-3.4975","-3.51","-3.49","4"
"25","3.59","2002-03-11","-3.4925","-3.51","-3.48","4"
"25","3.59","2002-03-12","-3.485","-3.49","-3.48","4"
"25","3.59","2002-03-13","-3.4775","-3.48","-3.47","4"
"25","3.59","2002-03-14","-3.4725","-3.48","-3.46","4"
"25","3.59","2002-03-15","-3.46","-3.47","-3.45","4"
"25","3.59","2002-03-16","-3.4625","-3.47","-3.46","4"
"25","3.59","2002-03-17","-3.445","-3.45","-3.44","4"
"25","3.59","2002-03-18","-3.4375","-3.45","-3.43","4"
"25","3.59","2002-03-19","-3.4325","-3.44","-3.42","4"
"25","3.59","2002-03-20","-3.4375","-3.47","-3.42","4"
"25","3.59","2002-03-21","-3.4225","-3.43","-3.42","4"
"25","3.59","2002-03-22","-3.41","-3.42","-3.4","4"
"25","3.59","2002-03-23","-3.405","-3.41","-3.39","4"
"25","3.59","2002-03-24","-3.3925","-3.4","-3.39","4"
"25","3.59","2002-03-25","-3.3875","-3.4","-3.38","4"
"25","3.59","2002-03-26","-3.39","-3.4","-3.38","4"
"25","3.59","2002-03-27","-3.385","-3.4","-3.37","4"
"25","3.59","2002-03-28","-3.375","-3.38","-3.37","4"
"25","3.59","2002-03-29","-3.3775","-3.38","-3.37","4"
"25","3.59","2002-03-30","-3.37","-3.37","-3.37","4"
"25","3.59","2002-03-31","-3.3675","-3.37","-3.36","4"
"25","3.59","2002-04-01","-3.36","-3.36","-3.36","4"
"25","3.59","2002-04-02","-3.36","-3.37","-3.35","4"
"25","3.59","2002-04-03","-3.35","-3.36","-3.34","4"
"25","3.59","2002-04-04","-3.345","-3.35","-3.33","4"
"25","3.59","2002-04-05","-3.3275","-3.34","-3.32","4"
"25","3.59","2002-04-06","-3.325","-3.33","-3.32","4"
"25","3.59","2002-04-07","-3.3225","-3.33","-3.32","4"
"25","3.59","2002-04-08","-3.315","-3.33","-3.31","4"
"25","3.59","2002-04-09","-3.305","-3.31","-3.3","4"
"25","3.59","2002-04-10","-3.2975","-3.31","-3.29","4"
"25","3.59","2002-04-11","-3.29","-3.29","-3.29","4"
"25","3.59","2002-04-12","-3.2825","-3.29","-3.27","4"
"25","3.59","2002-04-13","-3.28","-3.28","-3.28","4"
"25","3.59","2002-04-14","-3.27","-3.28","-3.26","4"
"25","3.59","2002-04-15","-3.2625","-3.27","-3.26","4"
"25","3.59","2002-04-16","-3.25","-3.26","-3.24","4"
"25","3.59","2002-04-17","-3.2525","-3.26","-3.25","4"
"25","3.59","2002-04-18","-3.2425","-3.26","-3.23","4"
"25","3.59","2002-04-19","-3.24","-3.24","-3.24","4"
"25","3.59","2002-04-20","-3.2325","-3.24","-3.22","4"
"25","3.59","2002-04-21","-3.2275","-3.23","-3.22","4"
"25","3.59","2002-04-22","-3.215","-3.22","-3.21","4"
"25","3.59","2002-04-23","-3.2175","-3.22","-3.21","4"
"25","3.59","2002-04-24","-3.2075","-3.21","-3.2","4"
"25","3.59","2002-04-25","-3.195","-3.2","-3.19","4"
"25","3.59","2002-04-26","-3.1875","-3.19","-3.18","4"
"25","3.59","2002-04-27","-3.1825","-3.19","-3.18","4"
"25","3.59","2002-04-28","-3.17","-3.17","-3.17","4"
"25","3.59","2002-04-29","-3.165","-3.17","-3.16","4"
"25","3.59","2002-04-30","-3.155","-3.16","-3.14","4"
"25","3.59","2002-05-01","-3.145","-3.15","-3.14","4"
"25","3.59","2002-05-02","-3.1375","-3.14","-3.13","4"
"25","3.59","2002-05-03","-3.13","-3.14","-3.12","4"
"25","3.59","2002-05-04","-3.1225","-3.13","-3.12","4"
"25","3.59","2002-05-05","-3.1125","-3.12","-3.11","4"
"25","3.59","2002-05-06","-3.1025","-3.11","-3.1","4"
"25","3.59","2002-05-07","-3.0875","-3.09","-3.08","4"
"25","3.59","2002-05-08","-3.0725","-3.08","-3.06","4"
"25","3.59","2002-05-09","-3.0625","-3.07","-3.05","4"
"25","3.59","2002-05-10","-3.04","-3.05","-3.02","4"
"25","3.59","2002-05-11","-3.02","-3.03","-3.01","4"
"25","3.59","2002-05-12","-2.985","-3","-2.97","4"
"25","3.59","2002-05-13","-2.95","-2.96","-2.93","4"
"25","3.59","2002-05-14","-2.9","-2.92","-2.89","4"
"25","3.59","2002-05-15","-2.845","-2.87","-2.82","4"
"25","3.59","2002-05-16","-2.7075","-2.81","-2.55","4"
"25","3.59","2002-05-17","-2.31","-2.46","-2.16","4"
"25","3.59","2002-05-18","-1.965","-2.08","-1.86","4"
"25","3.59","2002-05-19","-1.7275","-1.81","-1.65","4"
"25","3.59","2002-05-20","-1.56","-1.62","-1.51","4"
"25","3.59","2002-05-21","-1.44","-1.48","-1.4","4"
"25","3.59","2002-05-22","-1.3375","-1.37","-1.3","4"
"25","3.59","2002-05-23","-1.2575","-1.28","-1.22","4"
"25","3.59","2002-05-24","-1.1725","-1.2","-1.14","4"
"25","3.59","2002-05-25","-1.115","-1.14","-1.09","4"
"25","3.59","2002-05-26","-1.0625","-1.08","-1.05","4"
"25","3.59","2002-05-27","-1.015","-1.03","-1","4"
"25","3.59","2002-05-28","-0.98","-1","-0.96","4"
"25","3.59","2002-05-29","-0.93","-0.94","-0.91","4"
"25","3.59","2002-05-30","-0.9","-0.91","-0.89","4"
"25","3.59","2002-05-31","-0.8725","-0.89","-0.86","4"
"25","3.59","2002-06-01","-0.8325","-0.85","-0.81","4"
"25","3.59","2002-06-02","-0.805","-0.82","-0.79","4"
"25","3.59","2002-06-03","-0.78","-0.79","-0.77","4"
"25","3.59","2002-06-04","-0.7475","-0.76","-0.73","4"
"25","3.59","2002-06-05","-0.7225","-0.74","-0.71","4"
"25","3.59","2002-06-06","-0.7025","-0.71","-0.69","4"
"25","3.59","2002-06-07","-0.6875","-0.69","-0.68","4"
"25","3.59","2002-06-08","-0.665","-0.67","-0.65","4"
"25","3.59","2002-06-09","-0.6475","-0.66","-0.63","4"
"25","3.59","2002-06-10","-0.6275","-0.63","-0.62","4"
"25","3.59","2002-06-11","-0.6125","-0.62","-0.6","4"
"25","3.59","2002-06-12","-0.605","-0.62","-0.6","4"
"25","3.59","2002-06-13","-0.5875","-0.6","-0.57","4"
"25","3.59","2002-06-14","-0.5725","-0.59","-0.56","4"
"25","3.59","2002-06-15","-0.5575","-0.57","-0.55","4"
"25","3.59","2002-06-16","-0.5475","-0.56","-0.54","4"
"25","3.59","2002-06-17","-0.5375","-0.55","-0.53","4"
"25","3.59","2002-06-18","-0.5225","-0.54","-0.51","4"
"25","3.59","2002-06-19","-0.52","-0.53","-0.51","4"
"25","3.59","2002-06-20","-0.515","-0.52","-0.51","4"
"25","3.59","2002-06-21","-0.51","-0.51","-0.51","4"
"25","3.59","2002-06-22","-0.4875","-0.5","-0.47","4"
"25","3.59","2002-06-23","-0.485","-0.5","-0.47","4"
"25","3.59","2002-06-24","-0.4775","-0.49","-0.46","4"
"25","3.59","2002-06-25","-0.4725","-0.48","-0.47","4"
"25","3.59","2002-06-26","-0.4575","-0.47","-0.45","4"
"25","3.59","2002-06-27","-0.4575","-0.46","-0.45","4"
"25","3.59","2002-06-28","-0.4475","-0.46","-0.44","4"
"25","3.59","2002-06-29","-0.4425","-0.45","-0.43","4"
"25","3.59","2002-06-30","-0.4375","-0.44","-0.43","4"
"25","3.59","2002-07-01","-0.43","-0.44","-0.41","4"
"25","3.59","2002-07-02","-0.425","-0.43","-0.42","4"
"25","3.59","2002-07-03","-0.4125","-0.42","-0.41","4"
"25","3.59","2002-07-04","-0.41","-0.42","-0.4","4"
"25","3.59","2002-07-05","-0.405","-0.41","-0.4","4"
"25","3.59","2002-07-06","-0.4","-0.4","-0.4","4"
"25","3.59","2002-07-07","-0.3875","-0.39","-0.38","4"
"25","3.59","2002-07-08","-0.385","-0.39","-0.38","4"
"25","3.59","2002-07-09","-0.3825","-0.39","-0.37","4"
"25","3.59","2002-07-10","-0.3875","-0.39","-0.38","4"
"25","3.59","2002-07-11","-0.375","-0.39","-0.36","4"
"25","3.59","2002-07-12","-0.365","-0.37","-0.36","4"
"25","3.59","2002-07-13","-0.37","-0.37","-0.37","4"
"25","3.59","2002-07-14","-0.3625","-0.37","-0.36","4"
"25","3.59","2002-07-15","-0.3625","-0.37","-0.35","4"
"25","3.59","2002-07-16","-0.355","-0.36","-0.35","4"
"25","3.59","2002-07-17","-0.3475","-0.35","-0.34","4"
"25","3.59","2002-07-18","-0.3425","-0.35","-0.33","4"
"25","3.59","2002-07-19","-0.335","-0.34","-0.33","4"
"25","3.59","2002-07-20","-0.33","-0.34","-0.32","4"
"25","3.59","2002-07-21","-0.3275","-0.34","-0.32","4"
"25","3.59","2002-07-22","-0.3225","-0.33","-0.32","4"
"25","3.59","2002-07-23","-0.3225","-0.33","-0.32","4"
"25","3.59","2002-07-24","-0.325","-0.33","-0.32","4"
"25","3.59","2002-07-25","-0.3175","-0.32","-0.31","4"
"25","3.59","2002-07-26","-0.31","-0.31","-0.31","4"
"25","3.59","2002-07-27","-0.3025","-0.31","-0.29","4"
"25","3.59","2002-07-28","-0.3","-0.31","-0.29","4"
"25","3.59","2002-07-29","-0.2975","-0.3","-0.29","4"
"25","3.59","2002-07-30","-0.2975","-0.31","-0.29","4"
"25","3.59","2002-07-31","-0.2875","-0.3","-0.27","4"
"25","3.59","2002-08-01","-0.29","-0.3","-0.28","4"
"25","3.59","2002-08-02","-0.28","-0.29","-0.27","4"
"25","3.59","2002-08-03","-0.2875","-0.29","-0.28","4"
"25","3.59","2002-08-04","-0.275","-0.28","-0.27","4"
"25","3.59","2002-08-05","-0.2625","-0.27","-0.25","4"
"25","3.59","2002-08-06","-0.2675","-0.27","-0.26","4"
"25","3.59","2002-08-07","-0.265","-0.27","-0.26","4"
"25","3.59","2002-08-08","-0.2525","-0.26","-0.24","4"
"25","3.59","2002-08-09","-0.255","-0.26","-0.25","4"
"25","3.59","2002-08-10","-0.255","-0.26","-0.25","4"
"25","3.59","2002-08-11","-0.2475","-0.25","-0.24","4"
"25","3.59","2002-08-12","-0.2475","-0.25","-0.24","4"
"25","3.59","2002-08-13","-0.2325","-0.24","-0.23","4"
"25","3.59","2002-08-14","-0.2275","-0.23","-0.22","4"
"25","3.59","2002-08-15","-0.2325","-0.24","-0.23","4"
"25","3.59","2002-08-16","-0.23","-0.24","-0.22","4"
"25","3.59","2002-08-17","-0.2225","-0.23","-0.21","4"
"25","3.59","2002-08-18","-0.22","-0.23","-0.21","4"
"25","3.59","2002-08-19","-0.21","-0.22","-0.2","4"
"25","3.59","2002-08-20","-0.2125","-0.22","-0.2","4"
"25","3.59","2002-08-21","-0.2125","-0.22","-0.21","4"
"25","3.59","2002-08-22","-0.205","-0.22","-0.19","4"
"25","3.59","2002-08-23","-0.205","-0.22","-0.19","4"
"25","3.59","2002-08-24","-0.215","-0.22","-0.21","4"
"25","3.59","2002-08-25","-0.2","-0.21","-0.19","4"
"25","3.59","2002-08-26","-0.2075","-0.21","-0.2","4"
"25","3.59","2002-08-27","-0.2","-0.21","-0.19","4"
"25","3.59","2002-08-28","-0.195","-0.2","-0.19","4"
"25","3.59","2002-08-29","-0.1975","-0.2","-0.19","4"
"25","3.59","2002-08-30","-0.1925","-0.2","-0.19","4"
"25","3.59","2002-08-31","-0.195","-0.2","-0.19","4"
"25","3.59","2002-09-01","-0.1875","-0.2","-0.17","4"
"25","3.59","2002-09-02","-0.1925","-0.2","-0.19","4"
"25","3.59","2002-09-03","-0.1925","-0.2","-0.19","4"
"25","3.59","2002-09-04","-0.185","-0.19","-0.18","4"
"25","3.59","2002-09-05","-0.1875","-0.2","-0.18","4"
"25","3.59","2002-09-06","-0.19","-0.2","-0.18","4"
"25","3.59","2002-09-07","-0.1825","-0.2","-0.17","4"
"25","3.59","2002-09-08","-0.1725","-0.18","-0.16","4"
"25","3.59","2002-09-09","-0.1875","-0.2","-0.18","4"
"25","3.59","2002-09-10","-0.18","-0.18","-0.18","4"
"25","3.59","2002-09-11","-0.18","-0.19","-0.17","4"
"25","3.59","2002-09-12","-0.1775","-0.19","-0.16","4"
"25","3.59","2002-09-13","-0.17","-0.18","-0.16","4"
"25","3.59","2002-09-14","-0.17","-0.18","-0.16","4"
"25","3.59","2002-09-15","-0.1775","-0.18","-0.17","4"
"25","3.59","2002-09-16","-0.1675","-0.17","-0.16","4"
"25","3.59","2002-09-17","-0.1625","-0.17","-0.15","4"
"25","3.59","2002-09-18","-0.165","-0.17","-0.15","4"
"25","3.59","2002-09-19","-0.17","-0.17","-0.17","4"
"25","3.59","2002-09-20","-0.165","-0.18","-0.16","4"
"25","3.59","2002-09-21","-0.17","-0.18","-0.16","4"
"25","3.59","2002-09-22","-0.1625","-0.17","-0.15","4"
"25","3.59","2002-09-23","-0.17","-0.17","-0.17","4"
"25","3.59","2002-09-24","-0.1625","-0.17","-0.15","4"
"25","3.59","2002-09-25","-0.1625","-0.17","-0.15","4"
"25","3.59","2002-09-26","-0.1625","-0.17","-0.16","4"
"25","3.59","2002-09-27","-0.165","-0.17","-0.15","4"
"25","3.59","2002-09-28","-0.155","-0.16","-0.15","4"
"25","3.59","2002-09-29","-0.1575","-0.17","-0.15","4"
"25","3.59","2002-09-30","-0.1575","-0.17","-0.15","4"
"25","3.59","2002-10-01","-0.16","-0.16","-0.16","4"
"25","3.59","2002-10-02","-0.16","-0.16","-0.16","4"
"25","3.59","2002-10-03","-0.1575","-0.17","-0.15","4"
"25","3.59","2002-10-04","-0.16","-0.16","-0.16","4"
"25","3.59","2002-10-05","-0.1575","-0.16","-0.15","4"
"25","3.59","2002-10-06","-0.16","-0.16","-0.16","4"
"25","3.59","2002-10-07","-0.1525","-0.17","-0.14","4"
"25","3.59","2002-10-08","-0.1575","-0.16","-0.15","4"
"25","3.59","2002-10-09","-0.1525","-0.16","-0.15","4"
"25","3.59","2002-10-10","-0.1575","-0.16","-0.15","4"
"25","3.59","2002-10-11","-0.155","-0.16","-0.15","4"
"25","3.59","2002-10-12","-0.155","-0.16","-0.15","4"
"25","3.59","2002-10-13","-0.1525","-0.16","-0.15","4"
"25","3.59","2002-10-14","-0.1525","-0.16","-0.14","4"
"25","3.59","2002-10-15","-0.1525","-0.16","-0.14","4"
"25","3.59","2002-10-16","-0.15","-0.16","-0.14","4"
"25","3.59","2002-10-17","-0.1475","-0.15","-0.14","4"
"25","3.59","2002-10-18","-0.15","-0.16","-0.14","4"
"25","3.59","2002-10-19","-0.145","-0.15","-0.14","4"
"25","3.59","2002-10-20","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-10-21","-0.15","-0.15","-0.15","4"
"25","3.59","2002-10-22","-0.145","-0.16","-0.14","4"
"25","3.59","2002-10-23","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-10-24","-0.1475","-0.16","-0.14","4"
"25","3.59","2002-10-25","-0.1475","-0.16","-0.14","4"
"25","3.59","2002-10-26","-0.145","-0.15","-0.14","4"
"25","3.59","2002-10-27","-0.15","-0.16","-0.14","4"
"25","3.59","2002-10-28","-0.145","-0.15","-0.14","4"
"25","3.59","2002-10-29","-0.145","-0.16","-0.14","4"
"25","3.59","2002-10-30","-0.145","-0.15","-0.14","4"
"25","3.59","2002-10-31","-0.145","-0.15","-0.14","4"
"25","3.59","2002-11-01","-0.145","-0.15","-0.14","4"
"25","3.59","2002-11-02","-0.1475","-0.15","-0.14","4"
"25","3.59","2002-11-03","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-04","-0.14","-0.14","-0.14","4"
"25","3.59","2002-11-05","-0.14","-0.15","-0.13","4"
"25","3.59","2002-11-06","-0.14","-0.14","-0.14","4"
"25","3.59","2002-11-07","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-08","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-09","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-10","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-11","-0.145","-0.15","-0.14","4"
"25","3.59","2002-11-12","-0.135","-0.14","-0.13","4"
"25","3.59","2002-11-13","-0.14","-0.15","-0.13","4"
"25","3.59","2002-11-14","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-15","-0.145","-0.15","-0.14","4"
"25","3.59","2002-11-16","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-17","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-18","-0.135","-0.14","-0.13","4"
"25","3.59","2002-11-19","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-20","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-21","-0.1425","-0.15","-0.14","4"
"25","3.59","2002-11-22","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-23","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-11-24","-0.14","-0.15","-0.13","4"
"25","3.59","2002-11-25","-0.13","-0.13","-0.13","4"
"25","3.59","2002-11-26","-0.135","-0.15","-0.11","4"
"25","3.59","2002-11-27","-0.14","-0.14","-0.14","4"
"25","3.59","2002-11-28","-0.14","-0.15","-0.13","4"
"25","3.59","2002-11-29","-0.135","-0.15","-0.13","4"
"25","3.59","2002-11-30","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-12-01","-0.135","-0.14","-0.13","4"
"25","3.59","2002-12-02","-0.13","-0.13","-0.13","4"
"25","3.59","2002-12-03","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-12-04","-0.14","-0.14","-0.14","4"
"25","3.59","2002-12-05","-0.135","-0.14","-0.13","4"
"25","3.59","2002-12-06","-0.13","-0.13","-0.13","4"
"25","3.59","2002-12-07","-0.13","-0.13","-0.13","4"
"25","3.59","2002-12-08","-0.1375","-0.14","-0.13","4"
"25","3.59","2002-12-09","-0.14","-0.14","-0.14","4"
"25","3.59","2002-12-12","-0.13","-0.13","-0.13","1"
"25","3.59","2002-12-13","-0.14","-0.14","-0.14","1"
"25","3.59","2002-12-15","-0.14","-0.14","-0.14","1"
"25","3.59","2002-12-20","-0.14","-0.14","-0.14","1"
"25","3.59","2003-01-07","-0.14385","-0.15","-0.14","13"
"25","3.59","2003-01-08","-0.14929","-0.15","-0.14","14"
"25","3.59","2003-01-09","-0.15","-0.15","-0.15","4"
"25","3.59","2003-01-10","-0.15","-0.15","-0.15","4"
"25","3.59","2003-01-11","-0.15","-0.15","-0.15","4"
"25","3.59","2003-01-12","-0.15","-0.15","-0.15","4"
"25","3.59","2003-01-13","-0.15","-0.15","-0.15","4"
"25","3.59","2003-01-14","-0.165","-0.17","-0.16","4"
"25","3.59","2003-01-15","-0.16","-0.16","-0.16","4"
"25","3.59","2003-01-16","-0.17","-0.17","-0.17","4"
"25","3.59","2003-01-17","-0.1775","-0.18","-0.17","4"
"25","3.59","2003-01-18","-0.1825","-0.19","-0.17","4"
"25","3.59","2003-01-19","-0.1875","-0.19","-0.18","4"
"25","3.59","2003-01-20","-0.1825","-0.19","-0.18","4"
"25","3.59","2003-01-21","-0.1875","-0.19","-0.18","4"
"25","3.59","2003-01-22","-0.2","-0.21","-0.19","4"
"25","3.59","2003-01-23","-0.21","-0.21","-0.21","4"
"25","3.59","2003-01-24","-0.215","-0.23","-0.21","4"
"25","3.59","2003-01-25","-0.23","-0.23","-0.23","4"
"25","3.59","2003-01-26","-0.235","-0.24","-0.23","4"
"25","3.59","2003-01-27","-0.245","-0.25","-0.24","4"
"25","3.59","2003-01-28","-0.25","-0.27","-0.23","4"
"25","3.59","2003-01-29","-0.27","-0.27","-0.27","4"
"25","3.59","2003-01-30","-0.285","-0.29","-0.27","4"
"25","3.59","2003-01-31","-0.2975","-0.3","-0.29","4"
"25","3.59","2003-02-01","-0.32","-0.32","-0.32","4"
"25","3.59","2003-02-02","-0.325","-0.34","-0.32","4"
"25","3.59","2003-02-03","-0.345","-0.35","-0.34","4"
"25","3.59","2003-02-04","-0.3525","-0.36","-0.33","4"
"25","3.59","2003-02-05","-0.385","-0.4","-0.38","4"
"25","3.59","2003-02-06","-0.405","-0.41","-0.4","4"
"25","3.59","2003-02-07","-0.4275","-0.44","-0.41","4"
"25","3.59","2003-02-08","-0.445","-0.46","-0.44","4"
"25","3.59","2003-02-09","-0.47","-0.47","-0.47","2"
"25","3.59","2003-04-03","-1.2275","-1.23","-1.22","4"
"25","3.59","2003-04-04","-1.235","-1.25","-1.23","4"
"25","3.59","2003-04-05","-1.245","-1.25","-1.23","4"
"25","3.59","2003-04-06","-1.255","-1.27","-1.25","4"
"25","3.59","2003-04-07","-1.27","-1.27","-1.27","4"
"25","3.59","2003-04-08","-1.275","-1.29","-1.27","4"
"25","3.59","2003-04-09","-1.28","-1.29","-1.27","4"
"25","3.59","2003-04-10","-1.3","-1.31","-1.29","4"
"25","3.59","2003-04-11","-1.3","-1.31","-1.29","4"
"25","3.59","2003-04-12","-1.315","-1.32","-1.3","4"
"25","3.59","2003-04-13","-1.3225","-1.33","-1.32","4"
"25","3.59","2003-04-14","-1.335","-1.34","-1.33","4"
"25","3.59","2003-04-15","-1.34","-1.35","-1.33","4"
"25","3.59","2003-04-16","-1.355","-1.36","-1.35","4"
"25","3.59","2003-04-17","-1.3625","-1.37","-1.36","4"
"25","3.59","2003-04-18","-1.3725","-1.38","-1.37","4"
"25","3.59","2003-04-19","-1.375","-1.38","-1.37","4"
"25","3.59","2003-04-20","-1.39","-1.39","-1.39","4"
"25","3.59","2003-04-21","-1.3925","-1.4","-1.39","4"
"25","3.59","2003-04-22","-1.3975","-1.41","-1.39","4"
"25","3.59","2003-04-23","-1.405","-1.41","-1.4","4"
"25","3.59","2003-04-24","-1.4025","-1.41","-1.4","4"
"25","3.59","2003-04-25","-1.415","-1.42","-1.41","4"
"25","3.59","2003-04-26","-1.4225","-1.43","-1.41","4"
"25","3.59","2003-04-27","-1.4275","-1.43","-1.42","4"
"25","3.59","2003-04-28","-1.4275","-1.43","-1.42","4"
"25","3.59","2003-04-29","-1.43","-1.43","-1.43","4"
"25","3.59","2003-04-30","-1.43","-1.43","-1.43","4"
"25","3.59","2003-05-01","-1.3725","-1.43","-1.3","4"
"25","3.59","2003-05-02","-1.1875","-1.26","-1.12","4"
"25","3.59","2003-05-03","-1.025","-1.07","-0.98","4"
"25","3.59","2003-05-04","-0.915","-0.95","-0.88","4"
"25","3.59","2003-05-05","-0.8325","-0.87","-0.79","4"
"25","3.59","2003-05-06","-0.76","-0.78","-0.74","4"
"25","3.59","2003-05-07","-0.705","-0.72","-0.69","4"
"25","3.59","2003-05-08","-0.65","-0.67","-0.63","4"
"25","3.59","2003-05-09","-0.6025","-0.62","-0.58","4"
"25","3.59","2003-05-10","-0.565","-0.58","-0.55","4"
"25","3.59","2003-05-11","-0.53","-0.55","-0.52","4"
"25","3.59","2003-05-12","-0.5025","-0.51","-0.49","4"
"25","3.59","2003-05-13","-0.4775","-0.49","-0.46","4"
"25","3.59","2003-05-14","-0.455","-0.46","-0.45","4"
"25","3.59","2003-05-15","-0.4375","-0.45","-0.43","4"
"25","3.59","2003-05-16","-0.4225","-0.44","-0.41","4"
"25","3.59","2003-05-17","-0.4025","-0.41","-0.4","4"
"25","3.59","2003-05-18","-0.385","-0.39","-0.38","4"
"25","3.59","2003-05-19","-0.375","-0.38","-0.37","4"
"25","3.59","2003-05-20","-0.3625","-0.37","-0.36","4"
"25","3.59","2003-05-21","-0.3525","-0.37","-0.34","4"
"25","3.59","2003-05-22","-0.3425","-0.35","-0.33","4"
"25","3.59","2003-05-23","-0.325","-0.33","-0.32","4"
"25","3.59","2003-05-24","-0.3225","-0.33","-0.32","4"
"25","3.59","2003-05-25","-0.31","-0.32","-0.3","4"
"25","3.59","2003-05-26","-0.3075","-0.32","-0.29","4"
"25","3.59","2003-05-27","-0.2975","-0.3","-0.29","4"
"25","3.59","2003-05-28","-0.2875","-0.29","-0.28","4"
"25","3.59","2003-05-29","-0.2825","-0.29","-0.28","4"
"25","3.59","2003-05-30","-0.28","-0.3","-0.27","4"
"25","3.59","2003-05-31","-0.2625","-0.27","-0.26","4"
"25","3.59","2003-06-01","-0.2725","-0.28","-0.26","4"
"25","3.59","2003-06-02","-0.27","-0.28","-0.26","4"
"25","3.59","2003-06-03","-0.26","-0.27","-0.25","4"
"25","3.59","2003-06-04","-0.25","-0.26","-0.24","4"
"25","3.59","2003-06-05","-0.2475","-0.26","-0.24","4"
"25","3.59","2003-06-06","-0.25","-0.26","-0.24","4"
"25","3.59","2003-06-07","-0.2475","-0.26","-0.24","4"
"25","3.59","2003-06-08","-0.2325","-0.24","-0.23","4"
"25","3.59","2003-06-09","-0.2375","-0.24","-0.23","4"
"25","3.59","2003-06-10","-0.2325","-0.24","-0.22","4"
"25","3.59","2003-06-11","-0.2325","-0.24","-0.22","4"
"25","3.59","2003-06-12","-0.2275","-0.24","-0.22","4"
"25","3.59","2003-06-13","-0.2225","-0.24","-0.21","4"
"25","3.59","2003-06-14","-0.215","-0.23","-0.2","4"
"25","3.59","2003-06-15","-0.215","-0.22","-0.21","4"
"25","3.59","2003-06-16","-0.2175","-0.23","-0.21","4"
"25","3.59","2003-06-17","-0.2125","-0.22","-0.2","4"
"25","3.59","2003-06-18","-0.21","-0.22","-0.2","4"
"25","3.59","2003-06-19","-0.21","-0.21","-0.21","4"
"25","3.59","2003-06-20","-0.21","-0.22","-0.2","4"
"25","3.59","2003-06-21","-0.2025","-0.21","-0.2","4"
"25","3.59","2003-06-22","-0.205","-0.22","-0.19","4"
"25","3.59","2003-06-23","-0.2025","-0.22","-0.19","4"
"25","3.59","2003-06-24","-0.2","-0.21","-0.19","4"
"25","3.59","2003-06-25","-0.2025","-0.21","-0.19","4"
"25","3.59","2003-06-26","-0.1975","-0.21","-0.19","4"
"25","3.59","2003-06-27","-0.19","-0.2","-0.18","4"
"25","3.59","2003-06-28","-0.2","-0.2","-0.2","4"
"25","3.59","2003-06-29","-0.19","-0.2","-0.18","4"
"25","3.59","2003-06-30","-0.19","-0.2","-0.18","4"
"25","3.59","2003-07-01","-0.195","-0.2","-0.19","4"
"25","3.59","2003-07-02","-0.195","-0.2","-0.19","4"
"25","3.59","2003-07-03","-0.195","-0.2","-0.19","4"
"25","3.59","2003-07-04","-0.195","-0.2","-0.19","4"
"25","3.59","2003-07-05","-0.19","-0.19","-0.19","4"
"25","3.59","2003-07-06","-0.185","-0.19","-0.18","4"
"25","3.59","2003-07-07","-0.185","-0.19","-0.18","4"
"25","3.59","2003-07-08","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-09","-0.1875","-0.2","-0.18","4"
"25","3.59","2003-07-10","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-11","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-12","-0.1775","-0.18","-0.17","4"
"25","3.59","2003-07-13","-0.18","-0.18","-0.18","4"
"25","3.59","2003-07-14","-0.1725","-0.18","-0.17","4"
"25","3.59","2003-07-15","-0.1775","-0.19","-0.17","4"
"25","3.59","2003-07-16","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-17","-0.1775","-0.18","-0.17","4"
"25","3.59","2003-07-18","-0.1675","-0.18","-0.16","4"
"25","3.59","2003-07-19","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-20","-0.17","-0.18","-0.16","4"
"25","3.59","2003-07-21","-0.1775","-0.18","-0.17","4"
"25","3.59","2003-07-22","-0.1725","-0.18","-0.17","4"
"25","3.59","2003-07-23","-0.1725","-0.18","-0.17","4"
"25","3.59","2003-07-24","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-25","-0.1675","-0.18","-0.15","4"
"25","3.59","2003-07-26","-0.1725","-0.18","-0.16","4"
"25","3.59","2003-07-27","-0.175","-0.18","-0.17","4"
"25","3.59","2003-07-28","-0.165","-0.17","-0.16","4"
"25","3.59","2003-07-29","-0.17","-0.17","-0.17","4"
"25","3.59","2003-07-30","-0.17","-0.18","-0.16","4"
"25","3.59","2003-07-31","-0.1675","-0.17","-0.16","4"
"25","3.59","2003-08-01","-0.1625","-0.17","-0.15","4"
"25","3.59","2003-08-02","-0.16","-0.16","-0.16","4"
"25","3.59","2003-08-03","-0.1625","-0.17","-0.15","4"
"25","3.59","2003-08-04","-0.16","-0.16","-0.16","4"
"25","3.59","2003-08-05","-0.16","-0.17","-0.15","4"
"25","3.59","2003-08-06","-0.1575","-0.17","-0.14","4"
"25","3.59","2003-08-07","-0.1525","-0.16","-0.14","4"
"25","3.59","2003-08-08","-0.155","-0.17","-0.14","4"
"25","3.59","2003-08-09","-0.1525","-0.16","-0.14","4"
"25","3.59","2003-08-10","-0.16","-0.17","-0.15","4"
"25","3.59","2003-08-11","-0.1475","-0.16","-0.14","4"
"25","3.59","2003-08-12","-0.1475","-0.16","-0.14","4"
"25","3.59","2003-08-13","-0.1525","-0.16","-0.15","4"
"25","3.59","2003-08-14","-0.1575","-0.16","-0.15","4"
"25","3.59","2003-08-15","-0.1525","-0.16","-0.15","4"
"25","3.59","2003-08-16","-0.1525","-0.16","-0.15","4"
"25","3.59","2003-08-17","-0.15","-0.15","-0.15","4"
"25","3.59","2003-08-18","-0.15","-0.15","-0.15","4"
"25","3.59","2003-08-19","-0.145","-0.15","-0.14","4"
"25","3.59","2003-08-20","-0.1475","-0.15","-0.14","4"
"25","3.59","2003-08-21","-0.1475","-0.15","-0.14","4"
"25","3.59","2003-08-22","-0.1425","-0.15","-0.14","4"
"25","3.59","2003-08-23","-0.145","-0.16","-0.13","4"
"25","3.59","2003-08-24","-0.145","-0.15","-0.14","4"
"25","3.59","2003-08-25","-0.1425","-0.15","-0.14","4"
"25","3.59","2003-08-26","-0.1475","-0.15","-0.14","4"
"25","3.59","2003-08-27","-0.1375","-0.15","-0.13","4"
"25","3.59","2003-08-28","-0.145","-0.15","-0.14","4"
"25","3.59","2003-08-29","-0.1375","-0.14","-0.13","4"
"25","3.59","2003-08-30","-0.1375","-0.14","-0.13","4"
"25","3.59","2003-08-31","-0.135","-0.14","-0.13","4"
"25","3.59","2003-09-01","-0.13","-0.14","-0.12","4"
"25","3.59","2003-09-02","-0.1325","-0.14","-0.13","4"
"25","3.59","2003-09-03","-0.1325","-0.14","-0.12","4"
"25","3.59","2003-09-04","-0.1275","-0.13","-0.12","4"
"25","3.59","2003-09-05","-0.1325","-0.14","-0.12","4"
"25","3.59","2003-09-06","-0.125","-0.13","-0.12","4"
"25","3.59","2003-09-07","-0.1325","-0.14","-0.13","4"
"25","3.59","2003-09-08","-0.1275","-0.13","-0.12","4"
"25","3.59","2003-09-09","-0.1275","-0.14","-0.12","4"
"25","3.59","2003-09-10","-0.125","-0.13","-0.12","4"
"25","3.59","2003-09-11","-0.1225","-0.13","-0.12","4"
"25","3.59","2003-09-12","-0.125","-0.13","-0.12","4"
"25","3.59","2003-09-13","-0.1275","-0.13","-0.12","4"
"25","3.59","2003-09-14","-0.1225","-0.13","-0.12","4"
"25","3.59","2003-09-15","-0.115","-0.12","-0.11","4"
"25","3.59","2003-09-16","-0.115","-0.12","-0.1","4"
"25","3.59","2003-09-17","-0.115","-0.12","-0.11","4"
"25","3.59","2003-09-18","-0.1075","-0.11","-0.1","4"
"25","3.59","2003-09-19","-0.1","-0.11","-0.09","4"
"25","3.59","2003-09-20","-0.1025","-0.11","-0.1","4"
"25","3.59","2003-09-21","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-09-22","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-09-23","-0.1","-0.11","-0.09","4"
"25","3.59","2003-09-24","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-09-25","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-09-26","-0.095","-0.11","-0.09","4"
"25","3.59","2003-09-27","-0.095","-0.1","-0.09","4"
"25","3.59","2003-09-28","-0.0975","-0.11","-0.09","4"
"25","3.59","2003-09-29","-0.09","-0.1","-0.08","4"
"25","3.59","2003-09-30","-0.095","-0.1","-0.09","4"
"25","3.59","2003-10-01","-0.09","-0.09","-0.09","4"
"25","3.59","2003-10-02","-0.1","-0.11","-0.09","4"
"25","3.59","2003-10-03","-0.0975","-0.11","-0.09","4"
"25","3.59","2003-10-04","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-10-05","-0.095","-0.1","-0.09","4"
"25","3.59","2003-10-06","-0.1","-0.11","-0.09","4"
"25","3.59","2003-10-07","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-08","-0.095","-0.1","-0.09","4"
"25","3.59","2003-10-09","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-10-10","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-11","-0.105","-0.11","-0.1","4"
"25","3.59","2003-10-12","-0.105","-0.11","-0.1","4"
"25","3.59","2003-10-13","-0.1","-0.11","-0.09","4"
"25","3.59","2003-10-14","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-15","-0.105","-0.11","-0.1","4"
"25","3.59","2003-10-16","-0.1025","-0.11","-0.1","4"
"25","3.59","2003-10-17","-0.105","-0.11","-0.1","4"
"25","3.59","2003-10-18","-0.1075","-0.12","-0.1","4"
"25","3.59","2003-10-19","-0.1025","-0.11","-0.1","4"
"25","3.59","2003-10-20","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-10-21","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-22","-0.1025","-0.11","-0.1","4"
"25","3.59","2003-10-23","-0.095","-0.1","-0.09","4"
"25","3.59","2003-10-24","-0.095","-0.1","-0.09","4"
"25","3.59","2003-10-25","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-26","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-10-27","-0.0975","-0.11","-0.09","4"
"25","3.59","2003-10-28","-0.1025","-0.11","-0.1","4"
"25","3.59","2003-10-29","-0.1","-0.1","-0.1","4"
"25","3.59","2003-10-30","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-10-31","-0.1","-0.11","-0.09","4"
"25","3.59","2003-11-01","-0.095","-0.1","-0.09","4"
"25","3.59","2003-11-02","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-03","-0.1","-0.1","-0.1","4"
"25","3.59","2003-11-04","-0.1","-0.11","-0.09","4"
"25","3.59","2003-11-05","-0.1","-0.1","-0.1","4"
"25","3.59","2003-11-06","-0.095","-0.1","-0.09","4"
"25","3.59","2003-11-07","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-08","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-09","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-10","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-11","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-12","-0.095","-0.1","-0.09","4"
"25","3.59","2003-11-13","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-14","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-15","-0.09","-0.1","-0.08","4"
"25","3.59","2003-11-16","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-17","-0.095","-0.1","-0.09","4"
"25","3.59","2003-11-18","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-19","-0.09","-0.09","-0.09","4"
"25","3.59","2003-11-20","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-21","-0.0975","-0.1","-0.09","4"
"25","3.59","2003-11-22","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-23","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-24","-0.0925","-0.1","-0.08","4"
"25","3.59","2003-11-25","-0.09","-0.1","-0.08","4"
"25","3.59","2003-11-26","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-27","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-11-28","-0.0925","-0.1","-0.08","4"
"25","3.59","2003-11-29","-0.09","-0.09","-0.09","4"
"25","3.59","2003-11-30","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-01","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-02","-0.0925","-0.1","-0.08","4"
"25","3.59","2003-12-03","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-12-04","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-12-05","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-12-06","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-07","-0.0875","-0.09","-0.08","4"
"25","3.59","2003-12-08","-0.0875","-0.1","-0.08","4"
"25","3.59","2003-12-09","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-10","-0.0925","-0.1","-0.08","4"
"25","3.59","2003-12-11","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-12","-0.095","-0.1","-0.09","4"
"25","3.59","2003-12-13","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-12-14","-0.095","-0.1","-0.09","4"
"25","3.59","2003-12-15","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-16","-0.085","-0.09","-0.08","4"
"25","3.59","2003-12-17","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-18","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-19","-0.095","-0.1","-0.09","4"
"25","3.59","2003-12-20","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-21","-0.095","-0.1","-0.09","4"
"25","3.59","2003-12-22","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-23","-0.0825","-0.09","-0.08","4"
"25","3.59","2003-12-24","-0.085","-0.09","-0.08","4"
"25","3.59","2003-12-25","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-26","-0.0925","-0.1","-0.09","4"
"25","3.59","2003-12-27","-0.09","-0.1","-0.08","4"
"25","3.59","2003-12-28","-0.095","-0.1","-0.09","4"
"25","3.59","2003-12-29","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-30","-0.09","-0.09","-0.09","4"
"25","3.59","2003-12-31","-0.0925","-0.1","-0.09","4"
"25","3.59","2004-01-01","-0.09","-0.09","-0.09","4"
"25","3.59","2004-01-02","-0.09","-0.09","-0.09","4"
"25","3.59","2004-01-03","-0.0925","-0.1","-0.09","4"
"25","3.59","2004-01-04","-0.085","-0.09","-0.08","4"
"25","3.59","2004-01-05","-0.0875","-0.1","-0.08","4"
"25","3.59","2004-01-06","-0.095","-0.1","-0.08","4"
"25","3.59","2004-01-07","-0.09","-0.09","-0.09","4"
"25","3.59","2004-01-08","-0.09","-0.09","-0.09","4"
"25","3.59","2004-01-09","-0.09","-0.09","-0.09","4"
"25","3.59","2004-01-10","-0.0925","-0.1","-0.09","4"
"25","3.59","2004-01-11","-0.1","-0.1","-0.1","4"
"25","3.59","2004-01-12","-0.1","-0.1","-0.1","4"
"25","3.59","2004-01-13","-0.1025","-0.11","-0.1","4"
"25","3.59","2004-01-14","-0.115","-0.12","-0.11","4"
"25","3.59","2004-01-15","-0.12","-0.12","-0.12","4"
"25","3.59","2004-01-16","-0.125","-0.14","-0.12","4"
"25","3.59","2004-01-17","-0.14","-0.14","-0.14","4"
"25","3.59","2004-01-18","-0.1425","-0.15","-0.14","4"
"25","3.59","2004-01-19","-0.15","-0.15","-0.15","4"
"25","3.59","2004-01-20","-0.16","-0.17","-0.15","4"
"25","3.59","2004-01-21","-0.175","-0.19","-0.17","4"
"25","3.59","2004-01-22","-0.1925","-0.2","-0.19","4"
"25","3.59","2004-01-23","-0.21","-0.22","-0.2","4"
"25","3.59","2004-01-24","-0.23","-0.23","-0.23","4"
"25","3.59","2004-01-25","-0.25","-0.25","-0.25","2"
"25","3.59","2004-06-09","-0.28","-0.28","-0.28","1"
"25","3.59","2004-06-10","-0.27","-0.28","-0.26","4"
"25","3.59","2004-06-11","-0.26","-0.26","-0.26","4"
"25","3.59","2004-06-12","-0.2525","-0.26","-0.24","4"
"25","3.59","2004-06-13","-0.24","-0.25","-0.23","4"
"25","3.59","2004-06-14","-0.2325","-0.24","-0.23","4"
"25","3.59","2004-06-15","-0.2275","-0.23","-0.22","4"
"25","3.59","2004-06-16","-0.22","-0.22","-0.22","4"
"25","3.59","2004-06-17","-0.2125","-0.22","-0.21","4"
"25","3.59","2004-06-18","-0.215","-0.22","-0.21","4"
"25","3.59","2004-06-19","-0.2025","-0.21","-0.2","4"
"25","3.59","2004-06-20","-0.205","-0.21","-0.2","4"
"25","3.59","2004-06-21","-0.205","-0.21","-0.2","4"
"25","3.59","2004-06-22","-0.195","-0.2","-0.19","4"
"25","3.59","2004-06-23","-0.195","-0.2","-0.19","4"
"25","3.59","2004-06-24","-0.1925","-0.2","-0.19","4"
"25","3.59","2004-06-25","-0.1825","-0.19","-0.18","4"
"25","3.59","2004-06-26","-0.1925","-0.2","-0.19","4"
"25","3.59","2004-06-27","-0.1825","-0.19","-0.18","4"
"25","3.59","2004-06-28","-0.18","-0.19","-0.17","4"
"25","3.59","2004-06-29","-0.175","-0.18","-0.17","4"
"25","3.59","2004-06-30","-0.1675","-0.17","-0.16","4"
"25","3.59","2004-07-01","-0.1625","-0.17","-0.16","4"
"25","3.59","2004-07-02","-0.1625","-0.17","-0.16","4"
"25","3.59","2004-07-03","-0.17","-0.18","-0.16","4"
"25","3.59","2004-07-04","-0.1625","-0.17","-0.16","4"
"25","3.59","2004-07-05","-0.16","-0.16","-0.16","4"
"25","3.59","2004-07-06","-0.155","-0.16","-0.15","4"
"25","3.59","2004-07-07","-0.1575","-0.16","-0.15","4"
"25","3.59","2004-07-08","-0.16","-0.16","-0.16","4"
"25","3.59","2004-07-09","-0.1525","-0.16","-0.14","4"
"25","3.59","2004-07-10","-0.15","-0.16","-0.14","4"
"25","3.59","2004-07-11","-0.155","-0.16","-0.15","4"
"25","3.59","2004-07-12","-0.155","-0.16","-0.15","4"
"25","3.59","2004-07-13","-0.15","-0.16","-0.14","4"
"25","3.59","2004-07-14","-0.1525","-0.16","-0.15","4"
"25","3.59","2004-07-15","-0.155","-0.16","-0.14","4"
"25","3.59","2004-07-16","-0.145","-0.15","-0.14","4"
"25","3.59","2004-07-17","-0.145","-0.16","-0.14","4"
"25","3.59","2004-07-18","-0.15","-0.16","-0.14","4"
"25","3.59","2004-07-19","-0.145","-0.16","-0.14","4"
"25","3.59","2004-07-20","-0.1375","-0.14","-0.13","4"
"25","3.59","2004-07-21","-0.15","-0.16","-0.14","4"
"25","3.59","2004-07-22","-0.1425","-0.16","-0.13","4"
"25","3.59","2004-07-23","-0.1375","-0.14","-0.13","4"
"25","3.59","2004-07-24","-0.1475","-0.16","-0.13","4"
"25","3.59","2004-07-25","-0.1425","-0.15","-0.14","4"
"25","3.59","2004-07-26","-0.1375","-0.15","-0.12","4"
"25","3.59","2004-07-27","-0.145","-0.16","-0.13","4"
"25","3.59","2004-07-28","-0.1425","-0.15","-0.14","4"
"25","3.59","2004-07-29","-0.1375","-0.15","-0.12","4"
"25","3.59","2004-07-30","-0.14","-0.15","-0.13","4"
"25","3.59","2004-07-31","-0.14","-0.15","-0.13","4"
"25","3.59","2004-08-01","-0.14","-0.15","-0.13","4"
"25","3.59","2004-08-02","-0.14","-0.15","-0.13","4"
"25","3.59","2004-08-03","-0.145","-0.15","-0.14","4"
"25","3.59","2004-08-04","-0.1375","-0.15","-0.12","4"
"25","3.59","2004-08-05","-0.135","-0.14","-0.12","4"
"25","3.59","2004-08-06","-0.1375","-0.15","-0.12","4"
"25","3.59","2004-08-07","-0.1375","-0.14","-0.13","4"
"25","3.59","2004-08-08","-0.14","-0.14","-0.14","4"
"25","3.59","2004-08-09","-0.14","-0.15","-0.13","4"
"25","3.59","2004-08-10","-0.1325","-0.14","-0.13","4"
"25","3.59","2004-08-11","-0.1375","-0.15","-0.13","4"
"25","3.59","2004-08-12","-0.125","-0.14","-0.11","4"
"25","3.59","2004-08-13","-0.135","-0.15","-0.12","4"
"25","3.59","2004-08-14","-0.135","-0.14","-0.13","4"
"25","3.59","2004-08-15","-0.1325","-0.14","-0.13","4"
"25","3.59","2004-08-16","-0.125","-0.14","-0.11","4"
"25","3.59","2004-08-17","-0.1425","-0.15","-0.14","4"
"25","3.59","2004-08-18","-0.125","-0.14","-0.12","4"
"25","3.59","2004-08-19","-0.1325","-0.14","-0.12","4"
"25","3.59","2004-08-20","-0.1325","-0.14","-0.12","4"
"25","3.59","2004-08-21","-0.135","-0.14","-0.13","4"
"25","3.59","2004-08-22","-0.1275","-0.14","-0.12","4"
"25","3.59","2004-08-23","-0.125","-0.13","-0.12","4"
"25","3.59","2004-08-24","-0.1275","-0.14","-0.12","4"
"25","3.59","2004-08-25","-0.12","-0.13","-0.11","4"
"25","3.59","2004-08-26","-0.13","-0.13","-0.13","4"
"25","3.59","2004-08-27","-0.12","-0.13","-0.11","4"
"25","3.59","2004-08-28","-0.1225","-0.14","-0.11","4"
"25","3.59","2004-08-29","-0.125","-0.13","-0.11","4"
"25","3.59","2004-08-30","-0.11","-0.12","-0.1","4"
"25","3.59","2004-08-31","-0.1175","-0.13","-0.11","4"
"25","3.59","2004-09-01","-0.1125","-0.12","-0.1","4"
"25","3.59","2004-09-02","-0.1075","-0.12","-0.1","4"
"25","3.59","2004-09-03","-0.11","-0.12","-0.1","4"
"25","3.59","2004-09-04","-0.1075","-0.12","-0.1","4"
"25","3.59","2004-09-05","-0.1075","-0.12","-0.09","4"
"25","3.59","2004-09-06","-0.1025","-0.11","-0.09","4"
"25","3.59","2004-09-07","-0.105","-0.11","-0.1","4"
"25","3.59","2004-09-08","-0.1","-0.11","-0.09","4"
"25","3.59","2004-09-09","-0.1","-0.11","-0.09","4"
"25","3.59","2004-09-10","-0.075","-0.11","0.01","4"
"25","3.59","2004-09-11","-0.025","-0.05","0","4"
"25","3.59","2004-09-12","-0.0225","-0.03","-0.01","4"
"25","3.59","2004-09-13","-0.005","-0.02","0.02","4"
"25","3.59","2004-09-14","-0.0125","-0.02","0","4"
"25","3.59","2004-09-15","-0.0125","-0.02","0","4"
"25","3.59","2004-09-16","0.01","0","0.02","4"
"25","3.59","2004-09-17","0.045","-0.01","0.11","4"
"25","3.59","2004-09-18","0.085","0.06","0.11","4"
"25","3.59","2004-09-19","0.08","0.04","0.12","4"
"25","3.59","2004-09-20","0.085","0.06","0.12","4"
"25","3.59","2004-09-21","0.0925","0.05","0.13","4"
"25","3.59","2004-09-22","0.085","0.05","0.12","4"
"25","3.59","2004-09-23","0.125","0.11","0.14","4"
"25","3.59","2004-09-24","0.1025","0.06","0.13","4"
"25","3.59","2004-09-25","-0.0575","-0.09","-0.02","4"
"25","3.59","2004-09-26","0.0325","-0.06","0.28","4"
"25","3.59","2004-09-27","0.0275","-0.1","0.2","4"
"25","3.59","2004-09-28","0.13","0.1","0.18","4"
"25","3.59","2004-09-29","0.14","0.12","0.19","4"
"25","3.59","2004-09-30","0.1625","0.14","0.2","4"
"25","3.59","2004-10-01","0.1775","0.16","0.19","4"
"25","3.59","2004-10-02","0.17","0.15","0.2","4"
"25","3.59","2004-10-03","0.2025","0.15","0.3","4"
"25","3.59","2004-10-04","0.185","0.15","0.22","4"
"25","3.59","2004-10-05","0.2375","0.19","0.32","4"
"25","3.59","2004-10-06","0.225","0.18","0.32","4"
"25","3.59","2004-10-07","0.205","0.19","0.22","4"
"25","3.59","2004-10-08","0.2275","0.19","0.32","4"
"25","3.59","2004-10-09","0.2025","0.19","0.22","4"
"25","3.59","2004-10-10","0.185","0.17","0.19","4"
"25","3.59","2004-10-11","0.1725","0.16","0.19","4"
"25","3.59","2004-10-12","-0.015","-0.09","0.16","4"
"25","3.59","2004-10-13","-0.075","-0.09","-0.06","4"
"25","3.59","2004-10-14","-0.07","-0.09","-0.04","4"
"25","3.59","2004-10-15","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-10-16","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-10-17","-0.1","-0.11","-0.09","4"
"25","3.59","2004-10-18","-0.105","-0.12","-0.1","4"
"25","3.59","2004-10-19","-0.1025","-0.11","-0.09","4"
"25","3.59","2004-10-20","-0.0925","-0.11","-0.07","4"
"25","3.59","2004-10-21","-0.065","-0.07","-0.05","4"
"25","3.59","2004-10-22","-0.065","-0.07","-0.05","4"
"25","3.59","2004-10-23","-0.0675","-0.07","-0.06","4"
"25","3.59","2004-10-24","-0.0625","-0.07","-0.06","4"
"25","3.59","2004-10-25","-0.06","-0.07","-0.05","4"
"25","3.59","2004-10-26","-0.065","-0.07","-0.06","4"
"25","3.59","2004-10-27","-0.0575","-0.06","-0.05","4"
"25","3.59","2004-10-28","-0.09","-0.1","-0.07","4"
"25","3.59","2004-10-29","-0.08","-0.08","-0.08","4"
"25","3.59","2004-10-30","-0.1","-0.1","-0.1","4"
"25","3.59","2004-10-31","-0.1075","-0.11","-0.1","4"
"25","3.59","2004-11-01","-0.085","-0.09","-0.07","4"
"25","3.59","2004-11-02","-0.075","-0.08","-0.07","4"
"25","3.59","2004-11-03","-0.0725","-0.08","-0.06","4"
"25","3.59","2004-11-04","-0.0725","-0.09","-0.05","4"
"25","3.59","2004-11-05","-0.0675","-0.08","-0.05","4"
"25","3.59","2004-11-06","-0.0875","-0.1","-0.07","4"
"25","3.59","2004-11-07","-0.095","-0.1","-0.09","4"
"25","3.59","2004-11-08","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-09","-0.095","-0.1","-0.09","4"
"25","3.59","2004-11-10","-0.1","-0.1","-0.1","4"
"25","3.59","2004-11-11","-0.095","-0.1","-0.09","4"
"25","3.59","2004-11-12","-0.0975","-0.11","-0.08","4"
"25","3.59","2004-11-13","-0.1","-0.1","-0.1","4"
"25","3.59","2004-11-14","-0.0925","-0.1","-0.09","4"
"25","3.59","2004-11-15","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-16","-0.1","-0.1","-0.1","4"
"25","3.59","2004-11-17","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-18","-0.095","-0.1","-0.09","4"
"25","3.59","2004-11-19","-0.0925","-0.1","-0.08","4"
"25","3.59","2004-11-20","-0.095","-0.1","-0.09","4"
"25","3.59","2004-11-21","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-22","-0.095","-0.1","-0.08","4"
"25","3.59","2004-11-23","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-24","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-25","-0.1","-0.11","-0.09","4"
"25","3.59","2004-11-26","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-27","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-28","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-29","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-11-30","-0.095","-0.1","-0.09","4"
"25","3.59","2004-12-01","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-12-02","-0.0925","-0.1","-0.08","4"
"25","3.59","2004-12-03","-0.095","-0.1","-0.08","4"
"25","3.59","2004-12-04","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-12-05","-0.105","-0.11","-0.1","4"
"25","3.59","2004-12-06","-0.0975","-0.1","-0.09","4"
"25","3.59","2004-12-07","-0.105","-0.11","-0.1","4"
"25","3.59","2004-12-08","-0.105","-0.11","-0.1","4"
"25","3.59","2004-12-09","-0.1075","-0.11","-0.1","4"
"25","3.59","2004-12-10","-0.1075","-0.11","-0.1","4"
"25","3.59","2004-12-11","-0.1125","-0.12","-0.11","4"
"25","3.59","2004-12-12","-0.125","-0.13","-0.12","4"
"25","3.59","2004-12-13","-0.135","-0.14","-0.13","4"
"25","3.59","2004-12-14","-0.15","-0.15","-0.15","4"
"25","3.59","2004-12-15","-0.17","-0.18","-0.16","4"
"25","3.59","2004-12-16","-0.1975","-0.21","-0.19","4"
"25","3.59","2004-12-17","-0.235","-0.25","-0.22","4"
"25","3.59","2004-12-18","-0.285","-0.3","-0.27","4"
"25","3.59","2004-12-19","-0.335","-0.37","-0.31","4"
"25","3.59","2004-12-20","-0.4075","-0.44","-0.38","4"
"25","3.59","2004-12-21","-0.475","-0.5","-0.44","4"
"25","3.59","2004-12-22","-0.5625","-0.59","-0.54","4"
"25","3.59","2004-12-23","-0.63","-0.65","-0.6","4"
"25","3.59","2004-12-24","-0.695","-0.71","-0.67","4"
"25","3.59","2004-12-25","-0.7475","-0.75","-0.74","4"
"25","3.59","2004-12-26","-0.7875","-0.81","-0.77","4"
"25","3.59","2004-12-27","-0.8275","-0.84","-0.81","4"
"25","3.59","2004-12-28","-0.875","-0.89","-0.86","4"
"25","3.59","2004-12-29","-0.9225","-0.94","-0.9","4"
"25","3.59","2004-12-30","-0.965","-0.99","-0.95","4"
"25","3.59","2004-12-31","-1.0175","-1.03","-1.01","4"
"25","3.59","2005-01-01","-1.0675","-1.08","-1.05","4"
"25","3.59","2005-01-02","-1.115","-1.13","-1.09","4"
"25","3.59","2005-01-03","-1.155","-1.17","-1.15","4"
"25","3.59","2005-01-04","-1.205","-1.22","-1.19","4"
"25","3.59","2005-01-05","-1.2425","-1.25","-1.23","4"
"25","3.59","2005-01-06","-1.29","-1.31","-1.28","4"
"25","3.59","2005-01-07","-1.3225","-1.34","-1.31","4"
"25","3.59","2005-01-08","-1.365","-1.38","-1.35","4"
"25","3.59","2005-01-09","-1.4025","-1.42","-1.39","4"
"25","3.59","2005-01-10","-1.4375","-1.45","-1.43","4"
"25","3.59","2005-01-11","-1.48","-1.49","-1.46","4"
"25","3.59","2005-01-12","-1.51","-1.52","-1.49","4"
"25","3.59","2005-01-13","-1.5375","-1.55","-1.52","4"
"25","3.59","2005-01-14","-1.575","-1.58","-1.57","4"
"25","3.59","2005-01-15","-1.61","-1.62","-1.6","4"
"25","3.59","2005-01-16","-1.635","-1.64","-1.63","4"
"25","3.59","2005-01-17","-1.665","-1.68","-1.65","4"
"25","3.59","2005-01-18","-1.6975","-1.71","-1.68","4"
"25","3.59","2005-01-19","-1.7225","-1.74","-1.71","4"
"25","3.59","2005-01-20","-1.75","-1.76","-1.73","4"
"25","3.59","2005-01-21","-1.78","-1.79","-1.77","4"
"25","3.59","2005-01-22","-1.805","-1.82","-1.79","4"
"25","3.59","2005-01-23","-1.8325","-1.84","-1.82","4"
"25","3.59","2005-01-24","-1.8575","-1.87","-1.85","4"
"25","3.59","2005-01-25","-1.88667","-1.9","-1.88","3"
"25","3.59","2005-01-26","-1.915","-1.93","-1.91","4"
"25","3.59","2005-01-27","-1.9475","-1.96","-1.93","4"
"25","3.59","2005-01-28","-1.9825","-1.99","-1.97","4"
"25","3.59","2005-01-29","-2.0225","-2.04","-2.01","4"
"25","3.59","2005-01-30","-2.07","-2.09","-2.05","4"
"25","3.59","2005-01-31","-2.1175","-2.14","-2.1","4"
"25","3.59","2005-02-01","-2.17","-2.18","-2.15","4"
"25","3.59","2005-02-02","-2.215","-2.23","-2.19","4"
"25","3.59","2005-02-03","-2.2575","-2.27","-2.24","4"
"25","3.59","2005-02-04","-2.31","-2.33","-2.29","4"
"25","3.59","2005-02-05","-2.355","-2.38","-2.33","4"
"25","3.59","2005-02-06","-2.405","-2.42","-2.39","4"
"25","3.59","2005-02-07","-2.45","-2.47","-2.43","4"
"25","3.59","2005-02-08","-2.5025","-2.52","-2.48","4"
"25","3.59","2005-02-09","-2.545","-2.56","-2.52","4"
"25","3.59","2005-02-10","-2.595","-2.62","-2.57","4"
"25","3.59","2005-02-11","-2.645","-2.65","-2.64","4"
"25","3.59","2005-02-12","-2.695","-2.72","-2.68","4"
"25","3.59","2005-02-13","-2.7325","-2.75","-2.71","4"
"25","3.59","2005-02-14","-2.7725","-2.79","-2.75","4"
"25","3.59","2005-02-15","-2.8175","-2.83","-2.8","4"
"25","3.59","2005-02-16","-2.8575","-2.87","-2.85","4"
"25","3.59","2005-02-17","-2.905","-2.93","-2.88","4"
"25","3.59","2005-02-18","-2.955","-2.97","-2.94","4"
"25","3.59","2005-02-19","-2.9975","-3.01","-2.98","4"
"25","3.59","2005-02-20","-3.03","-3.05","-3.02","4"
"25","3.59","2005-02-21","-3.0675","-3.09","-3.05","4"
"25","3.59","2005-02-22","-3.115","-3.13","-3.1","4"
"25","3.59","2005-02-23","-3.16","-3.18","-3.14","4"
"25","3.59","2005-02-24","-3.2025","-3.22","-3.18","4"
"25","3.59","2005-02-25","-3.245","-3.27","-3.22","4"
"25","3.59","2005-02-26","-3.29","-3.31","-3.27","4"
"25","3.59","2005-02-27","-3.3225","-3.33","-3.3","4"
"25","3.59","2005-02-28","-3.365","-3.38","-3.35","4"
"25","3.59","2005-03-01","-3.4075","-3.42","-3.39","4"
"25","3.59","2005-03-02","-3.455","-3.47","-3.44","4"
"25","3.59","2005-03-03","-3.5","-3.52","-3.48","4"
"25","3.59","2005-03-04","-3.545","-3.56","-3.53","4"
"25","3.59","2005-03-05","-3.585","-3.6","-3.57","4"
"25","3.59","2005-03-06","-3.63","-3.65","-3.61","4"
"25","3.59","2005-03-07","-3.6675","-3.68","-3.65","4"
"25","3.59","2005-03-08","-3.7075","-3.72","-3.69","4"
"25","3.59","2005-03-09","-3.7525","-3.77","-3.73","4"
"25","3.59","2005-03-10","-3.7875","-3.8","-3.77","4"
"25","3.59","2005-03-11","-3.8225","-3.83","-3.81","4"
"25","3.59","2005-03-12","-3.8625","-3.87","-3.85","4"
"25","3.59","2005-03-13","-3.8925","-3.9","-3.88","4"
"25","3.59","2005-03-14","-3.925","-3.93","-3.91","4"
"25","3.59","2005-03-15","-3.9575","-3.97","-3.95","4"
"25","3.59","2005-03-16","-3.99","-4","-3.98","4"
"25","3.59","2005-03-17","-4.0075","-4.02","-4","4"
"25","3.59","2005-03-18","-4.0275","-4.03","-4.02","4"
"25","3.59","2005-03-19","-4.0475","-4.05","-4.04","4"
"25","3.59","2005-03-20","-4.0525","-4.06","-4.05","4"
"25","3.59","2005-03-21","-4.055","-4.06","-4.04","4"
"25","3.59","2005-03-22","-4.0675","-4.07","-4.06","4"
"25","3.59","2005-03-23","-4.0675","-4.07","-4.06","4"
"25","3.59","2005-03-24","-4.07","-4.07","-4.07","4"
"25","3.59","2005-03-25","-4.0725","-4.08","-4.07","4"
"25","3.59","2005-03-26","-4.07","-4.07","-4.07","4"
"25","3.59","2005-03-27","-4.0675","-4.07","-4.06","4"
"25","3.59","2005-03-28","-4.0675","-4.07","-4.06","4"
"25","3.59","2005-03-29","-4.065","-4.07","-4.06","4"
"25","3.59","2005-03-30","-4.0575","-4.06","-4.05","4"
"25","3.59","2005-03-31","-4.0425","-4.05","-4.03","4"
"25","3.59","2005-04-01","-4.0275","-4.04","-4.02","4"
"25","3.59","2005-04-02","-4.02","-4.03","-4","4"
"25","3.59","2005-04-03","-4.0075","-4.01","-4","4"
"25","3.59","2005-04-04","-3.99","-3.99","-3.99","4"
"25","3.59","2005-04-05","-3.9775","-3.99","-3.97","4"
"25","3.59","2005-04-06","-3.9625","-3.97","-3.96","4"
"25","3.59","2005-04-07","-3.9375","-3.94","-3.93","4"
"25","3.59","2005-04-08","-3.9125","-3.92","-3.9","4"
"25","3.59","2005-04-09","-3.8925","-3.9","-3.89","4"
"25","3.59","2005-04-10","-3.8725","-3.88","-3.87","4"
"25","3.59","2005-04-11","-3.845","-3.85","-3.84","4"
"25","3.59","2005-04-12","-3.83","-3.84","-3.82","4"
"25","3.59","2005-04-13","-3.805","-3.82","-3.8","4"
"25","3.59","2005-04-14","-3.79","-3.79","-3.79","4"
"25","3.59","2005-04-15","-3.7675","-3.78","-3.76","4"
"25","3.59","2005-04-16","-3.7425","-3.75","-3.74","4"
"25","3.59","2005-04-17","-3.72","-3.73","-3.71","4"
"25","3.59","2005-04-18","-3.7","-3.71","-3.68","4"
"25","3.59","2005-04-19","-3.6775","-3.68","-3.67","4"
"25","3.59","2005-04-20","-3.6625","-3.67","-3.65","4"
"25","3.59","2005-04-21","-3.6425","-3.65","-3.63","4"
"25","3.59","2005-04-22","-3.6175","-3.63","-3.6","4"
"25","3.59","2005-04-23","-3.6025","-3.61","-3.59","4"
"25","3.59","2005-04-24","-3.585","-3.59","-3.58","4"
"25","3.59","2005-04-25","-3.57","-3.58","-3.56","4"
"25","3.59","2005-04-26","-3.5475","-3.56","-3.54","4"
"25","3.59","2005-04-27","-3.5275","-3.54","-3.51","4"
"25","3.59","2005-04-28","-3.51","-3.52","-3.5","4"
"25","3.59","2005-04-29","-3.4975","-3.51","-3.48","4"
"25","3.59","2005-04-30","-3.475","-3.49","-3.46","4"
"25","3.59","2005-05-01","-3.455","-3.47","-3.44","4"
"25","3.59","2005-05-02","-3.1","-3.4","-2.83","4"
"25","3.59","2005-05-03","-2.54","-2.72","-2.38","4"
"25","3.59","2005-05-04","-2.2375","-2.32","-2.15","4"
"25","3.59","2005-05-05","-2.08","-2.11","-2.06","4"
"25","3.59","2005-05-06","-2.0175","-2.05","-1.99","4"
"25","3.59","2005-05-07","-1.945","-1.96","-1.94","4"
"25","3.59","2005-05-08","-1.945","-1.96","-1.93","4"
"25","3.59","2005-05-09","-1.9725","-1.98","-1.96","4"
"25","3.59","2005-05-10","-1.9775","-1.98","-1.97","4"
"25","3.59","2005-05-11","-1.99","-2","-1.98","4"
"25","3.59","2005-05-12","-1.9875","-1.99","-1.98","4"
"25","3.59","2005-05-13","-1.9825","-1.99","-1.98","4"
"25","3.59","2005-05-14","-1.9775","-1.99","-1.97","4"
"25","3.59","2005-05-15","-1.9625","-1.97","-1.96","4"
"25","3.59","2005-05-16","-1.92","-1.95","-1.87","4"
"25","3.59","2005-05-17","-1.7125","-1.81","-1.62","4"
"25","3.59","2005-05-18","-1.535","-1.58","-1.49","4"
"25","3.59","2005-05-19","-1.4225","-1.46","-1.37","4"
"25","3.59","2005-05-20","-1.3125","-1.37","-1.25","4"
"25","3.59","2005-05-21","-1.185","-1.23","-1.15","4"
"25","3.59","2005-05-22","-1.08","-1.12","-1.04","4"
"25","3.59","2005-05-23","-0.99","-1.01","-0.96","4"
"25","3.59","2005-05-24","-0.91","-0.94","-0.88","4"
"25","3.59","2005-05-25","-0.85","-0.88","-0.82","4"
"25","3.59","2005-05-26","-0.805","-0.82","-0.79","4"
"25","3.59","2005-05-27","-0.7675","-0.78","-0.75","4"
"25","3.59","2005-05-28","-0.73","-0.74","-0.72","4"
"25","3.59","2005-05-29","-0.6975","-0.71","-0.68","4"
"25","3.59","2005-05-30","-0.6675","-0.68","-0.65","4"
"25","3.59","2005-05-31","-0.635","-0.65","-0.62","4"
"25","3.59","2005-06-01","-0.6025","-0.62","-0.58","4"
"25","3.59","2005-06-02","-0.565","-0.58","-0.55","4"
"25","3.59","2005-06-03","-0.4775","-0.55","-0.43","4"
"25","3.59","2005-06-04","-0.395","-0.44","-0.35","4"
"25","3.59","2005-06-05","-0.33","-0.37","-0.29","4"
"25","3.59","2005-06-06","-0.3075","-0.33","-0.27","4"
"25","3.59","2005-06-07","-0.305","-0.32","-0.3","4"
"25","3.59","2005-06-08","-0.33","-0.51","-0.11","4"
"25","3.59","2005-06-09","-0.3075","-0.5","-0.1","4"
"25","3.59","2005-06-10","-0.2025","-0.48","0.08","4"
"25","3.59","2005-06-11","0.0225","-0.06","0.1","4"
"25","3.59","2005-06-12","-0.035","-0.08","0.01","4"
"25","3.59","2005-06-13","-0.025","-0.05","-0.01","4"
"25","3.59","2005-06-14","-0.0175","-0.04","0.01","4"
"25","3.59","2005-06-15","0.0475","0","0.1","4"
"25","3.59","2005-06-16","0.115","-0.04","0.26","4"
"25","3.59","2005-06-17","0.125","0.01","0.21","4"
"25","3.59","2005-06-18","0.2325","0.07","0.41","4"
"25","3.59","2005-06-19","0.315","0.15","0.49","4"
"25","3.59","2005-06-20","0.3975","0.2","0.61","4"
"25","3.59","2005-06-21","0.47","0.25","0.68","4"
"25","3.59","2005-06-22","0.51","0.34","0.64","4"
"25","3.59","2005-06-23","0.5875","0.37","0.8","4"
"25","3.59","2005-06-24","0.635","0.51","0.74","4"
"25","3.59","2005-06-25","0.5475","0.45","0.72","4"
"25","3.59","2005-06-26","0.605","0.44","0.86","4"
"25","3.59","2005-06-27","0.7475","0.54","0.98","4"
"25","3.59","2005-06-28","0.845","0.66","1.05","4"
"25","3.59","2005-06-29","0.7375","0.65","0.8","4"
"25","3.59","2005-06-30","0.62","0.44","0.8","4"
"25","3.59","2005-07-01","0.5225","0.49","0.57","4"
"25","3.59","2005-07-02","0.465","0.35","0.66","4"
"25","3.59","2005-07-03","0.71","0.49","1.02","4"
"25","3.59","2005-07-04","0.735","0.67","0.77","4"
"25","3.59","2005-07-05","0.56","0.49","0.67","4"
"25","3.59","2005-07-06","0.565","0.42","0.7","4"
"25","3.59","2005-07-07","0.6025","0.55","0.66","4"
"25","3.59","2005-07-08","0.5575","0.37","0.7","4"
"25","3.59","2005-07-09","0.585","0.5","0.67","4"
"25","3.59","2005-07-10","0.5675","0.5","0.63","4"
"25","3.59","2005-07-11","0.57","0.54","0.6","4"
"25","3.59","2005-07-12","0.6475","0.55","0.76","4"
"25","3.59","2005-07-13","0.745","0.59","0.92","4"
"25","3.59","2005-07-14","0.8575","0.65","1.09","4"
"25","3.59","2005-07-15","0.905","0.77","1.03","4"
"25","3.59","2005-07-16","0.9025","0.84","1.01","4"
"25","3.59","2005-07-17","0.965","0.78","1.19","4"
"25","3.59","2005-07-18","0.98","0.89","1.13","4"
"25","3.59","2005-07-19","0.6325","0.49","0.87","4"
"25","3.59","2005-07-20","0.795","0.59","1.07","4"
"25","3.59","2005-07-21","0.865","0.71","1.05","4"
"25","3.59","2005-07-22","0.8775","0.76","1","4"
"25","3.59","2005-07-23","0.79","0.65","0.91","4"
"25","3.59","2005-07-24","0.79","0.68","0.9","4"
"25","3.59","2005-07-25","0.8675","0.78","0.95","4"
"25","3.59","2005-07-26","0.9375","0.8","1.05","4"
"25","3.59","2005-07-27","0.9825","0.85","1.14","4"
"25","3.59","2005-07-28","1.0875","0.91","1.29","4"
"25","3.59","2005-07-29","1.105","0.94","1.22","4"
"25","3.59","2005-07-30","1.0975","1.02","1.17","4"
"25","3.59","2005-07-31","0.87","0.82","0.94","4"
"25","3.59","2005-08-01","0.87","0.73","1.09","4"
"25","3.59","2005-08-02","0.845","0.82","0.89","4"
"25","3.59","2005-08-03","0.79","0.76","0.8","4"
"25","3.59","2005-08-04","0.745","0.7","0.8","4"
"25","3.59","2005-08-05","0.835","0.6","1.11","4"
"25","3.59","2005-08-06","0.9375","0.85","1.01","4"
"25","3.59","2005-08-07","0.805","0.75","0.86","4"
"25","3.59","2005-08-08","0.24","-0.18","0.66","2"
"25","3.59","2005-08-10","1.275","1.22","1.33","2"
"25","3.59","2005-08-11","1.1525","1.08","1.2","4"
"25","3.59","2005-08-12","1.1125","0.88","1.37","4"
"25","3.59","2005-08-13","1.1525","1.01","1.26","4"
"25","3.59","2005-08-14","1.055","0.99","1.18","4"
"25","3.59","2005-08-15","0.8975","0.81","0.98","4"
"25","3.59","2005-08-16","0.98","0.89","1.14","4"
"25","3.59","2005-08-17","1.0325","0.92","1.18","4"
"25","3.59","2005-08-18","1.0625","1.01","1.12","4"
"25","3.59","2005-08-19","1.125","1.05","1.25","4"
"25","3.59","2005-08-20","1","0.89","1.09","4"
"25","3.59","2005-08-21","1","0.96","1.05","4"
"25","3.59","2005-08-22","1.03","0.99","1.07","4"
"25","3.59","2005-08-23","1.0475","1.01","1.11","4"
"25","3.59","2005-08-24","1.07","0.93","1.23","4"
"25","3.59","2005-08-25","1.1075","1.03","1.19","4"
"25","3.59","2005-08-26","1.1575","1.06","1.25","4"
"25","3.59","2005-08-27","1.1275","1.07","1.19","4"
"25","3.59","2005-08-28","1.1425","1.06","1.23","4"
"25","3.59","2005-08-29","1.195","1.08","1.33","4"
"25","3.59","2005-08-30","1.3025","1.17","1.44","4"
"25","3.59","2005-08-31","1.325","1.24","1.41","4"
"25","3.59","2005-09-01","1.41","1.28","1.56","4"
"25","3.59","2005-09-02","1.36","1.29","1.49","4"
"25","3.59","2005-09-03","1.375","1.22","1.55","4"
"25","3.59","2005-09-04","1.3825","1.25","1.54","4"
"25","3.59","2005-09-05","1.2725","1.15","1.35","4"
"25","3.59","2005-09-06","1.205","1.03","1.35","4"
"25","3.59","2005-09-07","1.2725","1.13","1.41","4"
"25","3.59","2005-09-08","1.295","1.18","1.38","4"
"25","3.59","2005-09-09","1.2525","1.18","1.36","4"
"25","3.59","2005-09-10","1.24","1.18","1.3","4"
"25","3.59","2005-09-11","1.23","1.18","1.26","4"
"25","3.59","2005-09-12","1.13","1.05","1.23","4"
"25","3.59","2005-09-13","1.0725","0.76","1.33","4"
"25","3.59","2005-09-14","1.1925","0.84","1.41","4"
"25","3.59","2005-09-15","1.2925","1.13","1.49","4"
"25","3.59","2005-09-16","1.2875","1.2","1.36","4"
"25","3.59","2005-09-17","1.135","1.06","1.26","4"
"25","3.59","2005-09-18","0.5875","-0.07","0.95","4"
"25","3.59","2005-09-19","0.88","0.7","1.07","4"
"25","3.59","2005-09-20","0.9725","0.73","1.19","4"
"25","3.59","2005-09-21","1.185","-0.01","2.21","4"
"25","3.59","2005-09-22","1.34","0.95","1.59","4"
"25","3.59","2005-09-23","1.2175","0.88","1.44","4"
"25","3.59","2005-09-24","1.1675","0.83","1.34","4"
"25","3.59","2005-09-25","1.19","1.09","1.3","4"
"25","3.59","2005-09-26","1.1125","0.76","1.29","4"
"25","3.59","2005-09-27","1.05","0.86","1.24","4"
"25","3.59","2005-09-28","0.9825","0.58","1.3","4"
"25","3.59","2005-09-29","1.1175","1.08","1.2","4"
"25","3.59","2005-09-30","0.335","-0.09","0.75","4"
"25","3.59","2005-10-01","0.885","0.6","1.45","4"
"25","3.59","2005-10-02","0.8775","0.71","0.96","4"
"25","3.59","2005-10-03","0.2675","-0.03","0.8","4"
"25","3.59","2005-10-04","0.285","0.16","0.45","4"
"25","3.59","2005-10-05","0.42","0.31","0.59","4"
"25","3.59","2005-10-06","0.8225","0.74","0.93","4"
"25","3.59","2005-10-07","0.975","0.88","1.06","4"
"25","3.59","2005-10-08","0.71","0.54","1.09","4"
"25","3.59","2005-10-09","0.875","0.71","1.09","4"
"25","3.59","2005-10-10","0.74","0.66","0.84","4"
"25","3.59","2005-10-11","0.75","0.67","0.78","4"
"25","3.59","2005-10-12","0.445","0.26","0.79","4"
"25","3.59","2005-10-13","0.21","0.2","0.23","4"
"25","3.59","2005-10-14","0.175","0.14","0.22","4"
"25","3.59","2005-10-15","0.1975","0.15","0.25","4"
"25","3.59","2005-10-16","0.2075","0.17","0.24","4"
"25","3.59","2005-10-17","0.1725","0.15","0.21","4"
"25","3.59","2005-10-18","0.14","0.11","0.17","4"
"25","3.59","2005-10-19","0.1275","0.09","0.16","4"
"25","3.59","2005-10-20","0.41","0.21","0.6","4"
"25","3.59","2005-10-21","0.345","0.26","0.49","4"
"25","3.59","2005-10-22","0.3475","0.26","0.51","4"
"25","3.59","2005-10-23","0.58","0.46","0.79","4"
"25","3.59","2005-10-24","0.32","0.29","0.41","4"
"25","3.59","2005-10-25","0.275","0.22","0.32","4"
"25","3.59","2005-10-26","0.495","0.26","0.78","4"
"25","3.59","2005-10-27","0.52","0.44","0.56","4"
"25","3.59","2005-10-28","0.5775","0.57","0.59","4"
"25","3.59","2005-10-29","0.56","0.52","0.64","4"
"25","3.59","2005-10-30","0.575","0.52","0.6","4"
"25","3.59","2005-10-31","0.5075","0.5","0.53","4"
"25","3.59","2005-11-01","0.46","0.41","0.5","4"
"25","3.59","2005-11-02","0.5075","0.39","0.66","4"
"25","3.59","2005-11-03","0.61","0.58","0.64","4"
"25","3.59","2005-11-04","0.57","0.51","0.65","4"
"25","3.59","2005-11-05","0.4825","0.35","0.61","4"
"25","3.59","2005-11-06","0.3175","0.04","0.61","4"
"25","3.59","2005-11-07","0.195","0.15","0.29","4"
"25","3.59","2005-11-08","0.13","0.12","0.14","4"
"25","3.59","2005-11-09","0.1925","0.15","0.24","4"
"25","3.59","2005-11-10","0.1725","0.13","0.22","4"
"25","3.59","2005-11-11","0.21","0.17","0.26","4"
"25","3.59","2005-11-12","0.1125","0.08","0.15","4"
"25","3.59","2005-11-13","0.1025","0.05","0.17","4"
"25","3.59","2005-11-14","0.1075","0.08","0.15","4"
"25","3.59","2005-11-15","0.1675","0.13","0.21","4"
"25","3.59","2005-11-16","0.185","0.13","0.21","4"
"25","3.59","2005-11-17","-0.0325","-0.07","0.03","4"
"25","3.59","2005-11-18","-0.0775","-0.08","-0.07","4"
"25","3.59","2005-11-19","-0.0825","-0.09","-0.08","4"
"25","3.59","2005-11-20","-0.0525","-0.08","-0.03","4"
"25","3.59","2005-11-21","0.025","-0.03","0.16","4"
"25","3.59","2005-11-22","-0.07","-0.09","-0.05","4"
"25","3.59","2005-11-23","-0.0775","-0.08","-0.07","4"
"25","3.59","2005-11-24","-0.0725","-0.08","-0.06","4"
"25","3.59","2005-11-25","-0.065","-0.08","-0.04","4"
"25","3.59","2005-11-26","-0.055","-0.08","0","4"
"25","3.59","2005-11-27","-0.0875","-0.1","-0.07","4"
"25","3.59","2005-11-28","-0.0775","-0.1","-0.05","4"
"25","3.59","2005-11-29","-0.0475","-0.08","0.02","4"
"25","3.59","2005-11-30","-0.0775","-0.09","-0.07","4"
"25","3.59","2005-12-01","-0.075","-0.08","-0.07","4"
"25","3.59","2005-12-02","-0.0375","-0.08","0.01","4"
"25","3.59","2005-12-03","0.035","-0.05","0.11","4"
"25","3.59","2005-12-04","-0.0425","-0.06","-0.02","4"
"25","3.59","2005-12-05","-0.05","-0.08","-0.02","4"
"25","3.59","2005-12-06","-0.065","-0.08","-0.02","4"
"25","3.59","2005-12-07","-0.0825","-0.09","-0.07","4"
"25","3.59","2005-12-08","-0.095","-0.11","-0.07","4"
"25","3.59","2005-12-09","-0.12","-0.14","-0.1","3"
"25","3.59","2005-12-11","-0.32333","-0.39","-0.27","3"
"25","3.59","2005-12-12","-0.635","-0.67","-0.6","2"
"25","3.59","2005-12-13","-0.8625","-0.93","-0.76","4"
"25","3.59","2005-12-14","-1.0375","-1.09","-0.99","4"
"25","3.59","2005-12-15","-1.155","-1.17","-1.12","4"
"25","3.59","2005-12-16","-1.2","-1.24","-1.17","4"
"25","3.59","2005-12-17","-1.35","-1.4","-1.29","4"
"25","3.59","2005-12-18","-1.4475","-1.48","-1.42","4"
"25","3.59","2005-12-19","-1.5075","-1.52","-1.5","4"
"25","3.59","2005-12-20","-1.565","-1.6","-1.52","4"
"25","3.59","2005-12-21","-1.635","-1.66","-1.62","4"
"25","3.59","2005-12-22","-1.67","-1.69","-1.66","4"
"25","3.59","2005-12-23","-1.7","-1.72","-1.66","4"
"25","3.59","2005-12-24","-1.7425","-1.76","-1.72","4"
"25","3.59","2005-12-25","-1.815","-1.86","-1.78","4"
"25","3.59","2005-12-26","-1.89","-1.92","-1.87","4"
"25","3.59","2005-12-27","-1.925","-1.94","-1.92","4"
"25","3.59","2005-12-28","-1.975","-1.99","-1.96","4"
"25","3.59","2005-12-29","-2.0175","-2.04","-2.01","4"
"25","3.59","2005-12-30","-2.0525","-2.06","-2.04","4"
"25","3.59","2005-12-31","-2.0275","-2.04","-1.99","4"
"25","3.59","2006-01-01","-2.075","-2.1","-2.06","4"
"25","3.59","2006-01-02","-2.1275","-2.14","-2.12","4"
"25","3.59","2006-01-03","-2.16","-2.18","-2.14","4"
"25","3.59","2006-01-04","-2.195","-2.21","-2.19","4"
"25","3.59","2006-01-05","-2.22333","-2.23","-2.22","3"
"25","3.59","2006-01-06","-2.2475","-2.25","-2.24","4"
"25","3.59","2006-01-07","-2.2675","-2.28","-2.26","4"
"25","3.59","2006-01-08","-2.29","-2.29","-2.29","1"
"25","3.59","2006-01-09","-2.32","-2.32","-2.32","2"
"25","3.59","2006-01-10","-2.33","-2.33","-2.33","1"
"25","3.59","2006-02-17","-2.92","-2.92","-2.92","1"
"25","3.59","2006-02-18","-2.9275","-2.94","-2.91","4"
"25","3.59","2006-02-19","-2.94","-2.96","-2.91","4"
"25","3.59","2006-02-20","-2.9375","-2.95","-2.93","4"
"25","3.59","2006-02-21","-2.9525","-2.97","-2.94","4"
"25","3.59","2006-02-22","-2.965","-2.97","-2.96","4"
"25","3.59","2006-02-23","-2.9825","-2.99","-2.97","4"
"25","3.59","2006-02-24","-2.995","-3.01","-2.98","4"
"25","3.59","2006-02-25","-2.995","-3.01","-2.98","4"
"25","3.59","2006-02-26","-3.0025","-3.02","-2.98","4"
"25","3.59","2006-02-27","-3.0275","-3.05","-3","4"
"25","3.59","2006-02-28","-3.0575","-3.07","-3.04","4"
"25","3.59","2006-03-01","-3.08","-3.09","-3.07","4"
"25","3.59","2006-03-02","-3.105","-3.12","-3.1","4"
"25","3.59","2006-03-03","-3.1175","-3.12","-3.11","4"
"25","3.59","2006-03-04","-3.1275","-3.14","-3.12","4"
"25","3.59","2006-03-05","-3.14","-3.15","-3.13","4"
"25","3.59","2006-03-06","-3.1525","-3.16","-3.15","4"
"25","3.59","2006-03-07","-3.175","-3.19","-3.16","4"
"25","3.59","2006-03-08","-3.2075","-3.22","-3.19","4"
"25","3.59","2006-03-09","-3.2175","-3.24","-3.19","4"
"25","3.59","2006-03-10","-3.2275","-3.25","-3.21","4"
"25","3.59","2006-03-11","-3.255","-3.27","-3.24","4"
"25","3.59","2006-03-12","-3.265","-3.28","-3.24","4"
"25","3.59","2006-03-13","-3.2825","-3.29","-3.26","4"
"25","3.59","2006-03-14","-3.295","-3.32","-3.27","4"
"25","3.59","2006-03-15","-3.305","-3.31","-3.29","4"
"25","3.59","2006-03-16","-3.315","-3.32","-3.31","4"
"25","3.59","2006-03-17","-3.3375","-3.36","-3.32","4"
"25","3.59","2006-03-18","-3.35","-3.37","-3.33","4"
"25","3.59","2006-03-19","-3.3525","-3.38","-3.32","4"
"25","3.59","2006-03-20","-3.36","-3.38","-3.34","4"
"25","3.59","2006-03-21","-3.3775","-3.39","-3.37","4"
"25","3.59","2006-03-22","-3.385","-3.4","-3.36","4"
"25","3.59","2006-03-23","-3.3925","-3.4","-3.39","4"
"25","3.59","2006-03-24","-3.4125","-3.42","-3.4","4"
"25","3.59","2006-03-25","-3.405","-3.43","-3.38","4"
"25","3.59","2006-03-26","-3.41","-3.43","-3.39","4"
"25","3.59","2006-03-27","-3.405","-3.41","-3.4","4"
"25","3.59","2006-03-28","-3.415","-3.42","-3.41","4"
"25","3.59","2006-03-29","-3.4175","-3.43","-3.41","4"
"25","3.59","2006-03-30","-3.4125","-3.42","-3.4","4"
"25","3.59","2006-03-31","-3.415","-3.43","-3.4","4"
"25","3.59","2006-04-01","-3.4125","-3.42","-3.41","4"
"25","3.59","2006-04-02","-3.4075","-3.42","-3.4","4"
"25","3.59","2006-04-03","-3.405","-3.41","-3.39","4"
"25","3.59","2006-04-04","-3.3975","-3.41","-3.38","4"
"25","3.59","2006-04-05","-3.4","-3.41","-3.39","4"
"25","3.59","2006-04-06","-3.3975","-3.4","-3.39","4"
"25","3.59","2006-04-07","-3.395","-3.4","-3.39","4"
"25","3.59","2006-04-08","-3.39","-3.4","-3.38","4"
"25","3.59","2006-04-09","-3.3875","-3.39","-3.38","4"
"25","3.59","2006-04-10","-3.39","-3.4","-3.38","4"
"25","3.59","2006-04-11","-3.3875","-3.4","-3.38","4"
"25","3.59","2006-04-12","-3.385","-3.4","-3.38","4"
"25","3.59","2006-04-13","-3.38","-3.39","-3.37","4"
"25","3.59","2006-04-14","-3.385","-3.39","-3.38","4"
"25","3.59","2006-04-15","-3.375","-3.38","-3.37","4"
"25","3.59","2006-04-16","-3.3725","-3.38","-3.36","4"
"25","3.59","2006-04-17","-3.3625","-3.37","-3.36","4"
"25","3.59","2006-04-18","-3.3625","-3.37","-3.36","4"
"25","3.59","2006-04-19","-3.3575","-3.37","-3.35","4"
"25","3.59","2006-04-20","-3.3425","-3.35","-3.33","4"
"25","3.59","2006-04-21","-3.335","-3.34","-3.33","4"
"25","3.59","2006-04-22","-3.335","-3.35","-3.32","4"
"25","3.59","2006-04-23","-3.3225","-3.33","-3.31","4"
"25","3.59","2006-04-24","-3.305","-3.31","-3.3","4"
"25","3.59","2006-04-25","-3.29","-3.29","-3.29","4"
"25","3.59","2006-04-26","-3.2825","-3.29","-3.28","4"
"25","3.59","2006-04-27","-3.27","-3.28","-3.26","4"
"25","3.59","2006-04-28","-3.2675","-3.28","-3.26","4"
"25","3.59","2006-04-29","-3.2475","-3.25","-3.24","4"
"25","3.59","2006-04-30","-3.24","-3.24","-3.24","4"
"25","3.59","2006-05-01","-3.2375","-3.24","-3.23","4"
"25","3.59","2006-05-02","-3.22","-3.23","-3.21","4"
"25","3.59","2006-05-03","-3.215","-3.22","-3.21","4"
"25","3.59","2006-05-04","-3.2025","-3.21","-3.19","4"
"25","3.59","2006-05-05","-3.185","-3.19","-3.17","4"
"25","3.59","2006-05-06","-3.1475","-3.16","-3.13","4"
"25","3.59","2006-05-07","-3.1275","-3.14","-3.12","4"
"25","3.59","2006-05-08","-3.085","-3.09","-3.07","4"
"25","3.59","2006-05-09","-3.04","-3.06","-3.02","4"
"25","3.59","2006-05-10","-2.9925","-3.01","-2.98","4"
"25","3.59","2006-05-11","-2.9375","-2.96","-2.93","4"
"25","3.59","2006-05-12","-2.875","-2.89","-2.86","4"
"25","3.59","2006-05-13","-2.81","-2.82","-2.8","4"
"25","3.59","2006-05-14","-2.7325","-2.76","-2.71","4"
"25","3.59","2006-05-15","-2.5825","-2.64","-2.45","4"
"25","3.59","2006-05-16","-2.5125","-2.54","-2.47","4"
"25","3.59","2006-05-17","-2.3825","-2.5","-2.22","4"
"25","3.59","2006-05-18","-1.9475","-2.13","-1.75","4"
"25","3.59","2006-05-19","-1.5775","-1.69","-1.47","4"
"25","3.59","2006-05-20","-1.34","-1.4","-1.28","4"
"25","3.59","2006-05-21","-1.1825","-1.23","-1.14","4"
"25","3.59","2006-05-22","-1.065","-1.1","-1.03","4"
"25","3.59","2006-05-23","-0.975","-1.01","-0.94","4"
"25","3.59","2006-05-24","-0.9075","-0.95","-0.87","4"
"25","3.59","2006-05-25","-0.885","-0.93","-0.85","4"
"25","3.59","2006-05-26","-0.6825","-0.74","-0.63","4"
"25","3.59","2006-05-27","-0.68","-0.71","-0.66","4"
"25","3.59","2006-05-28","-0.6375","-0.67","-0.61","4"
"25","3.59","2006-05-29","-0.5975","-0.62","-0.58","4"
"25","3.59","2006-05-30","-0.665","-0.7","-0.58","4"
"25","3.59","2006-05-31","-0.68","-0.72","-0.64","4"
"25","3.59","2006-06-01","-0.6425","-0.68","-0.6","4"
"25","3.59","2006-06-02","-0.6","-0.65","-0.56","4"
"25","3.59","2006-06-03","-0.565","-0.61","-0.52","4"
"25","3.59","2006-06-04","-0.52","-0.54","-0.5","4"
"25","3.59","2006-06-05","-0.52","-0.53","-0.49","4"
"25","3.59","2006-06-06","-0.5025","-0.53","-0.47","4"
"25","3.59","2006-06-07","-0.495","-0.56","-0.45","4"
"25","3.59","2006-06-08","-0.365","-0.45","-0.26","4"
"25","3.59","2006-06-09","-0.3325","-0.34","-0.31","4"
"25","3.59","2006-06-10","-0.315","-0.37","-0.27","4"
"25","3.59","2006-06-11","-0.2175","-0.31","-0.14","4"
"25","3.59","2006-06-12","-0.2","-0.25","-0.15","4"
"25","3.59","2006-06-13","-0.2","-0.22","-0.18","4"
"25","3.59","2006-06-14","-0.055","-0.2","0.12","4"
"25","3.59","2006-06-15","0.1725","0.09","0.32","4"
"25","3.59","2006-06-16","0.2175","0.16","0.33","4"
"25","3.59","2006-06-17","0.24","0.15","0.36","4"
"25","3.59","2006-06-18","0.2925","0.21","0.41","4"
"25","3.59","2006-06-19","0.425","0.21","0.68","4"
"25","3.59","2006-06-20","0.6975","0.29","1.15","4"
"25","3.59","2006-06-21","0.7525","0.36","1.13","4"
"25","3.59","2006-06-22","0.6725","0.34","1.28","4"
"25","3.59","2006-06-23","0.73","0.34","1.37","4"
"25","3.59","2006-06-24","0.815","0.43","1.42","4"
"25","3.59","2006-06-25","0.6525","0.52","0.9","4"
"25","3.59","2006-06-26","0.7275","0.57","1.05","4"
"25","3.59","2006-06-27","0.9325","0.58","1.49","4"
"25","3.59","2006-06-28","0.7275","0.6","0.82","4"
"25","3.59","2006-06-29","0.695","0.67","0.72","4"
"25","3.59","2006-06-30","1.0275","0.76","1.75","4"
"25","3.59","2006-07-01","1.235","0.66","1.92","4"
"25","3.59","2006-07-02","1.2975","0.67","2.05","4"
"25","3.59","2006-07-03","1.34","0.72","2.02","4"
"25","3.59","2006-07-04","1.2875","0.82","1.99","4"
"25","3.59","2006-07-05","1.0025","0.96","1.04","4"
"25","3.59","2006-07-06","0.9425","0.83","1.01","4"
"25","3.59","2006-07-07","1.355","1.32","1.4","4"
"25","3.59","2006-07-08","1.4625","1.23","1.67","4"
"25","3.59","2006-07-09","1.495","1.14","1.76","4"
"25","3.59","2006-07-10","1.595","1.26","2.34","4"
"25","3.59","2006-07-11","1.4725","1.2","2.14","4"
"25","3.59","2006-07-12","1.22","1.16","1.25","4"
"25","3.59","2006-07-13","1.33","1.19","1.4","4"
"25","3.59","2006-07-14","1.495","1.22","1.85","4"
"25","3.59","2006-07-15","1.58","1.26","2.45","4"
"25","3.59","2006-07-16","1.895","1.23","2.67","4"
"25","3.59","2006-07-17","1.585","1.05","2.33","4"
"25","3.59","2006-07-18","1.42","1.04","2.14","4"
"25","3.59","2006-07-19","1.5525","1.16","2.43","4"
"25","3.59","2006-07-20","1.96","1.23","2.85","4"
"25","3.59","2006-07-21","1.495","1.11","2.4","4"
"25","3.59","2006-07-22","1.4925","1.16","1.82","4"
"25","3.59","2006-07-23","1.1575","1.06","1.31","4"
"25","3.59","2006-07-24","1.56","1.27","2.27","4"
"25","3.59","2006-07-25","1.4775","1.18","2","4"
"25","3.59","2006-07-26","1.3425","1.22","1.61","4"
"25","3.59","2006-07-27","1.3775","1.2","1.86","4"
"25","3.59","2006-07-28","1.235","1.06","1.54","4"
"25","3.59","2006-07-29","1.1125","1.05","1.18","4"
"25","3.59","2006-07-30","1.5575","1.17","2.59","4"
"25","3.59","2006-07-31","1.2","1.11","1.37","4"
"25","3.59","2006-08-01","1.2","1.17","1.23","4"
"25","3.59","2006-08-02","1.3425","1.13","1.73","4"
"25","3.59","2006-08-03","0.9925","0.84","1.12","4"
"25","3.59","2006-08-04","1.16","1.13","1.2","4"
"25","3.59","2006-08-05","1.2325","1.18","1.28","4"
"25","3.59","2006-08-06","1.275","1.23","1.32","4"
"25","3.59","2006-08-07","1.3825","1.3","1.47","4"
"25","3.59","2006-08-08","1.33","1.2","1.47","4"
"25","3.59","2006-08-09","1.2325","1.18","1.31","4"
"25","3.59","2006-08-10","1.145","1.05","1.23","4"
"25","3.59","2006-08-11","1.1625","1.03","1.26","4"
"25","3.59","2006-08-12","1.205","1.15","1.26","4"
"25","3.59","2006-08-13","1.12","1.06","1.18","4"
"25","3.59","2006-08-14","1.2575","1.23","1.29","4"
"25","3.59","2006-08-15","1.21","1.09","1.3","4"
"25","3.59","2006-08-16","1.3125","1.21","1.52","4"
"25","3.59","2006-08-17","1.5125","1.45","1.59","4"
"25","3.59","2006-08-18","1.45","1.3","1.8","4"
"25","3.59","2006-08-19","1.395","1.27","1.56","4"
"25","3.59","2006-08-20","1.4075","1.34","1.48","4"
"25","3.59","2006-08-21","1.3575","1.25","1.45","4"
"25","3.59","2006-08-22","1.3725","1.16","1.84","4"
"25","3.59","2006-08-23","1.7","1.09","2.46","4"
"25","3.59","2006-08-24","1.2375","1.15","1.36","4"
"25","3.59","2006-08-25","1.4325","1.05","2.19","4"
"25","3.59","2006-08-26","1.355","0.9","1.78","4"
"25","3.59","2006-08-27","1.1","1.04","1.16","4"
"25","3.59","2006-08-28","1.095","1","1.18","4"
"25","3.59","2006-08-29","0.93","-0.07","1.42","4"
"25","3.59","2006-08-30","1.2375","0.37","2.18","4"
"25","3.59","2006-08-31","1.685","0.57","2.56","4"
"25","3.59","2006-09-01","2.3925","1.91","2.89","4"
"25","3.59","2006-09-02","2.2925","1.96","2.58","4"
"25","3.59","2006-09-03","2.365","2.12","2.56","4"
"25","3.59","2006-09-04","2.5475","2.13","3.22","4"
"25","3.59","2006-09-05","2.5925","2","3.73","4"
"25","3.59","2006-09-06","2.725","2.02","3.48","4"
"25","3.59","2006-09-07","2.515","1.98","3.04","4"
"25","3.59","2006-09-08","2.11","1.85","2.4","4"
"25","3.59","2006-09-09","2.07","1.72","2.47","4"
"25","3.59","2006-09-10","2.1675","1.83","2.51","4"
"25","3.59","2006-09-11","2.175","1.84","2.45","4"
"25","3.59","2006-09-12","2.03","1.7","2.3","4"
"25","3.59","2006-09-13","1.9675","1.66","2.25","4"
"25","3.59","2006-09-14","1.96","1.77","2.13","4"
"25","3.59","2006-09-15","2.045","1.97","2.14","4"
"25","3.59","2006-09-16","1.92","1.73","2.09","4"
"25","3.59","2006-09-17","1.8975","1.81","1.96","4"
"25","3.59","2006-09-18","1.9625","1.91","2.05","4"
"25","3.59","2006-09-19","1.8525","1.71","1.94","4"
"25","3.59","2006-09-20","1.85","1.53","2.12","4"
"25","3.59","2006-09-21","1.865","1.59","2.1","4"
"25","3.59","2006-09-22","1.8875","1.55","2.19","4"
"25","3.59","2006-09-23","1.975","1.79","2.26","4"
"25","3.59","2006-09-24","1.84","1.71","1.98","4"
"25","3.59","2006-09-25","1.71","1.65","1.76","4"
"25","3.59","2006-09-26","1.6775","1.61","1.75","4"
"25","3.59","2006-09-27","1.75","1.55","1.88","4"
"25","3.59","2006-09-28","1.6825","1.48","1.85","4"
"25","3.59","2006-09-29","1.6625","1.51","1.8","4"
"25","3.59","2006-09-30","1.6725","1.49","1.91","4"
"25","3.59","2006-10-01","1.785","1.68","1.94","4"
"25","3.59","2006-10-02","1.8875","1.82","1.93","4"
"25","3.59","2006-10-03","1.83","1.77","1.87","4"
"25","3.59","2006-10-04","1.56","1.41","1.77","4"
"25","3.59","2006-10-05","0.565","0.27","0.82","4"
"25","3.59","2006-10-06","0.865","0.31","1.51","4"
"25","3.59","2006-10-07","1.2025","1.1","1.31","4"
"25","3.59","2006-10-08","0.8125","0.4","1.16","4"
"25","3.59","2006-10-09","0.6525","0.58","0.74","4"
"25","3.59","2006-10-10","0.5175","0.47","0.59","4"
"25","3.59","2006-10-11","0.45","0.4","0.5","4"
"25","3.59","2006-10-12","0.485","0.44","0.56","4"
"25","3.59","2006-10-13","0.495","0.43","0.57","4"
"25","3.59","2006-10-14","0.4525","0.41","0.51","4"
"25","3.59","2006-10-15","0.5925","0.57","0.62","4"
"25","3.59","2006-10-16","0.4675","0.42","0.52","4"
"25","3.59","2006-10-17","0.435","0.29","0.57","4"
"25","3.59","2006-10-18","0.3925","0.35","0.42","4"
"25","3.59","2006-10-19","0.41","0.36","0.44","4"
"25","3.59","2006-10-20","0.3825","0.05","0.51","4"
"25","3.59","2006-10-21","0.2125","-0.07","0.49","4"
"25","3.59","2006-10-22","0.415","-0.02","0.63","4"
"25","3.59","2006-10-23","0.6475","0.4","0.83","4"
"25","3.59","2006-10-24","0.85","0.73","0.93","4"
"25","3.59","2006-10-25","0.695","0.65","0.74","4"
"25","3.59","2006-10-26","0.74","0.68","0.81","4"
"25","3.59","2006-10-27","0.7625","0.71","0.82","4"
"25","3.59","2006-10-28","0.79","0.76","0.82","4"
"25","3.59","2006-10-29","0.7575","0.72","0.8","4"
"25","3.59","2006-10-30","0.6075","0.58","0.64","4"
"25","3.59","2006-10-31","0.6925","0.61","0.77","4"
"25","3.59","2006-11-01","0.495","-0.09","0.72","4"
"25","3.59","2006-11-02","-0.12","-0.13","-0.11","4"
"25","3.59","2006-11-03","-0.1175","-0.12","-0.11","4"
"25","3.59","2006-11-04","-0.115","-0.13","-0.1","4"
"25","3.59","2006-11-05","-0.0875","-0.11","-0.06","4"
"25","3.59","2006-11-06","-0.065","-0.08","-0.04","4"
"25","3.59","2006-11-07","0.2975","-0.02","0.63","4"
"25","3.59","2006-11-08","0.06","0.01","0.11","4"
"25","3.59","2006-11-09","0.04","0.02","0.07","4"
"25","3.59","2006-11-10","-0.0275","-0.05","0","4"
"25","3.59","2006-11-11","0.0175","-0.03","0.06","4"
"25","3.59","2006-11-12","0.0025","-0.05","0.06","4"
"25","3.59","2006-11-13","-0.0075","-0.07","0.07","4"
"25","3.59","2006-11-14","0.29","0.05","0.59","4"
"25","3.59","2006-11-15","0.2","0.03","0.56","4"
"25","3.59","2006-11-16","0.0725","0.01","0.13","4"
"25","3.59","2006-11-17","0.105","0.04","0.15","4"
"25","3.59","2006-11-18","0.0975","0.06","0.14","4"
"25","3.59","2006-11-19","0.0075","-0.05","0.08","4"
"25","3.59","2006-11-20","-0.045","-0.07","-0.01","4"
"25","3.59","2006-11-21","-0.015","-0.06","0.08","4"
"25","3.59","2006-11-22","-0.07","-0.1","-0.05","4"
"25","3.59","2006-11-23","-0.0075","-0.08","0.1","4"
"25","3.59","2006-11-24","0.0275","-0.06","0.11","4"
"25","3.59","2006-11-25","0.0725","0.06","0.1","4"
"25","3.59","2006-11-26","0.0475","0.03","0.06","4"
"25","3.59","2006-11-27","0.025","0.01","0.03","4"
"25","3.59","2006-11-28","0.0025","-0.01","0.01","4"
"25","3.59","2006-11-29","-0.0425","-0.06","-0.03","4"
"25","3.59","2006-11-30","-0.0575","-0.07","-0.05","4"
"25","3.59","2006-12-01","-0.0275","-0.07","0.01","4"
"25","3.59","2006-12-02","-0.0575","-0.06","-0.05","4"
"25","3.59","2006-12-03","-0.04","-0.08","0.02","4"
"25","3.59","2006-12-04","-0.015","-0.04","0.01","4"
"25","3.59","2006-12-05","0.0075","-0.01","0.04","4"
"25","3.59","2006-12-06","0.0075","-0.01","0.03","4"
"25","3.59","2006-12-07","-0.0125","-0.06","0.03","4"
"25","3.59","2006-12-08","-0.02","-0.06","0.01","4"
"25","3.59","2006-12-09","-0.0775","-0.1","-0.06","4"
"25","3.59","2006-12-10","-0.1125","-0.12","-0.11","4"
"25","3.59","2006-12-11","-0.12","-0.13","-0.11","4"
"25","3.59","2006-12-12","-0.0675","-0.11","0","4"
"25","3.59","2006-12-13","-0.09","-0.1","-0.08","4"
"25","3.59","2006-12-14","-0.02","-0.06","0.01","4"
"25","3.59","2006-12-15","-0.045","-0.08","-0.01","4"
"25","3.59","2006-12-16","-0.0775","-0.12","-0.02","4"
"25","3.59","2006-12-17","-0.1025","-0.13","-0.06","4"
"25","3.59","2006-12-18","-0.145","-0.16","-0.13","4"
"25","3.59","2006-12-19","-0.18","-0.19","-0.17","4"
"25","3.59","2006-12-20","-0.195","-0.21","-0.18","4"
"25","3.59","2006-12-21","-0.2275","-0.24","-0.22","4"
"25","3.59","2006-12-22","-0.2575","-0.27","-0.24","4"
"25","3.59","2006-12-23","-0.305","-0.32","-0.28","4"
"25","3.59","2006-12-24","-0.365","-0.39","-0.34","4"
"25","3.59","2006-12-25","-0.425","-0.45","-0.4","4"
"25","3.59","2006-12-26","-0.485","-0.5","-0.47","4"
"25","3.59","2006-12-27","-0.5275","-0.54","-0.51","4"
"25","3.59","2006-12-28","-0.555","-0.57","-0.54","4"
"25","3.59","2006-12-29","-0.5825","-0.59","-0.58","4"
"25","3.59","2006-12-30","-0.6025","-0.61","-0.59","4"
"25","3.59","2006-12-31","-0.62","-0.63","-0.61","4"
"25","3.59","2007-01-01","-0.615","-0.64","-0.6","4"
"25","3.59","2007-01-02","-0.655","-0.67","-0.64","4"
"25","3.59","2007-01-03","-0.675","-0.68","-0.67","2"
"25","3.59","2007-01-21","-0.99","-0.99","-0.99","1"
"25","3.59","2007-01-22","-0.9875","-1","-0.97","4"
"25","3.59","2007-01-23","-1.005","-1.01","-0.99","4"
"25","3.59","2007-01-24","-1.035","-1.04","-1.03","4"
"25","3.59","2007-01-25","-1.045","-1.05","-1.04","4"
"25","3.59","2007-01-26","-1.06","-1.07","-1.05","4"
"25","3.59","2007-01-27","-1.0775","-1.08","-1.07","4"
"25","3.59","2007-01-28","-1.1","-1.11","-1.09","4"
"25","3.59","2007-01-29","-1.1175","-1.12","-1.11","4"
"25","3.59","2007-01-30","-1.14","-1.15","-1.12","4"
"25","3.59","2007-01-31","-1.1575","-1.17","-1.15","4"
"25","3.59","2007-02-01","-1.175","-1.18","-1.17","4"
"25","3.59","2007-02-02","-1.1975","-1.21","-1.19","4"
"25","3.59","2007-02-03","-1.2125","-1.22","-1.21","4"
"25","3.59","2007-02-04","-1.2325","-1.24","-1.22","4"
"25","3.59","2007-02-05","-1.2475","-1.25","-1.24","4"
"25","3.59","2007-02-06","-1.2625","-1.27","-1.26","4"
"25","3.59","2007-02-07","-1.2725","-1.28","-1.26","4"
"25","3.59","2007-02-08","-1.2925","-1.3","-1.28","4"
"25","3.59","2007-02-09","-1.305","-1.31","-1.3","4"
"25","3.59","2007-02-10","-1.3175","-1.33","-1.3","4"
"25","3.59","2007-02-11","-1.33","-1.34","-1.32","4"
"25","3.59","2007-02-12","-1.3425","-1.35","-1.34","4"
"25","3.59","2007-02-13","-1.3575","-1.36","-1.35","4"
"25","3.59","2007-02-14","-1.375","-1.38","-1.37","4"
"25","3.59","2007-02-15","-1.3925","-1.4","-1.38","4"
"25","3.59","2007-02-16","-1.4225","-1.43","-1.42","4"
"25","3.59","2007-02-17","-1.435","-1.45","-1.43","4"
"25","3.59","2007-02-18","-1.46","-1.47","-1.45","4"
"25","3.59","2007-02-19","-1.4725","-1.48","-1.46","4"
"25","3.59","2007-02-20","-1.495","-1.51","-1.49","4"
"25","3.59","2007-02-21","-1.5075","-1.52","-1.5","4"
"25","3.59","2007-02-22","-1.5225","-1.53","-1.52","4"
"25","3.59","2007-02-23","-1.5225","-1.53","-1.51","4"
"25","3.59","2007-02-24","-1.5475","-1.56","-1.53","4"
"25","3.59","2007-02-25","-1.5625","-1.57","-1.56","4"
"25","3.59","2007-02-26","-1.5825","-1.59","-1.58","4"
"25","3.59","2007-02-27","-1.5975","-1.61","-1.59","4"
"25","3.59","2007-02-28","-1.605","-1.62","-1.6","4"
"25","3.59","2007-03-01","-1.6175","-1.62","-1.61","4"
"25","3.59","2007-03-02","-1.635","-1.65","-1.63","4"
"25","3.59","2007-03-03","-1.6475","-1.65","-1.64","4"
"25","3.59","2007-03-04","-1.68","-1.69","-1.67","4"
"25","3.59","2007-03-05","-1.7025","-1.71","-1.69","4"
"25","3.59","2007-03-06","-1.7175","-1.73","-1.7","4"
"25","3.59","2007-03-07","-1.7425","-1.75","-1.74","4"
"25","3.59","2007-03-08","-1.7575","-1.77","-1.75","4"
"25","3.59","2007-03-09","-1.7775","-1.78","-1.77","4"
"25","3.59","2007-03-10","-1.7875","-1.79","-1.78","4"
"25","3.59","2007-03-11","-1.81","-1.81","-1.81","4"
"25","3.59","2007-03-12","-1.8175","-1.82","-1.81","4"
"25","3.59","2007-03-13","-1.8425","-1.85","-1.84","4"
"25","3.59","2007-03-14","-1.8475","-1.85","-1.84","4"
"25","3.59","2007-03-15","-1.8575","-1.88","-1.85","4"
"25","3.59","2007-03-16","-1.87","-1.88","-1.86","4"
"25","3.59","2007-03-17","-1.8725","-1.89","-1.86","4"
"25","3.59","2007-03-18","-1.885","-1.9","-1.87","4"
"25","3.59","2007-03-19","-1.8925","-1.9","-1.88","4"
"25","3.59","2007-03-20","-1.8975","-1.9","-1.89","4"
"25","3.59","2007-03-21","-1.9","-1.91","-1.89","4"
"25","3.59","2007-03-22","-1.91","-1.92","-1.9","4"
"25","3.59","2007-03-23","-1.915","-1.93","-1.9","4"
"25","3.59","2007-03-24","-1.935","-1.95","-1.92","4"
"25","3.59","2007-03-25","-1.94","-1.95","-1.93","4"
"25","3.59","2007-03-26","-1.9525","-1.96","-1.94","4"
"25","3.59","2007-03-27","-1.96","-1.98","-1.95","4"
"25","3.59","2007-03-28","-1.975","-1.99","-1.96","4"
"25","3.59","2007-03-29","-1.985","-2","-1.97","4"
"25","3.59","2007-03-30","-1.9875","-1.99","-1.98","4"
"25","3.59","2007-03-31","-2","-2.01","-1.99","4"
"25","3.59","2007-04-01","-2.0125","-2.02","-2.01","4"
"25","3.59","2007-04-02","-2.03","-2.04","-2.01","4"
"25","3.59","2007-04-03","-2.0325","-2.04","-2.02","4"
"25","3.59","2007-04-04","-2.0475","-2.06","-2.04","4"
"25","3.59","2007-04-05","-2.055","-2.06","-2.05","4"
"25","3.59","2007-04-06","-2.0625","-2.07","-2.06","4"
"25","3.59","2007-04-07","-2.0675","-2.07","-2.06","4"
"25","3.59","2007-04-08","-2.0825","-2.1","-2.07","4"
"25","3.59","2007-04-09","-2.095","-2.1","-2.09","4"
"25","3.59","2007-04-10","-2.1","-2.11","-2.09","4"
"25","3.59","2007-04-11","-2.0975","-2.1","-2.09","4"
"25","3.59","2007-04-12","-2.11","-2.12","-2.1","4"
"25","3.59","2007-04-13","-2.1125","-2.13","-2.1","4"
"25","3.59","2007-04-14","-2.1025","-2.11","-2.1","4"
"25","3.59","2007-04-15","-2.1","-2.11","-2.08","4"
"25","3.59","2007-04-16","-2.09","-2.1","-2.08","4"
"25","3.59","2007-04-17","-2.07","-2.09","-2.05","4"
"25","3.59","2007-04-18","-2.0375","-2.05","-2.02","4"
"25","3.59","2007-04-19","-2.0075","-2.04","-1.98","4"
"25","3.59","2007-04-20","-1.9575","-1.98","-1.93","4"
"25","3.59","2007-04-21","-1.8225","-1.93","-1.7","4"
"25","3.59","2007-04-22","-1.5075","-1.62","-1.39","4"
"25","3.59","2007-04-23","-1.26","-1.34","-1.18","4"
"25","3.59","2007-04-24","-1.0925","-1.16","-1.03","4"
"25","3.59","2007-04-25","-0.94","-1","-0.87","4"
"25","3.59","2007-04-26","-0.73","-0.81","-0.55","4"
"25","3.59","2007-04-27","-0.3825","-0.44","-0.24","4"
"25","3.59","2007-04-28","-0.525","-0.56","-0.45","4"
"25","3.59","2007-04-29","-0.5925","-0.62","-0.57","4"
"25","3.59","2007-04-30","-0.5475","-0.58","-0.52","4"
"25","3.59","2007-05-01","-0.4925","-0.52","-0.47","4"
"25","3.59","2007-05-02","-0.46","-0.49","-0.43","4"
"25","3.59","2007-05-03","-0.4075","-0.44","-0.38","4"
"25","3.59","2007-05-04","-0.3825","-0.41","-0.36","4"
"25","3.59","2007-05-05","-0.3625","-0.38","-0.34","4"
"25","3.59","2007-05-06","-0.305","-0.33","-0.29","4"
"25","3.59","2007-05-07","-0.2975","-0.33","-0.28","4"
"25","3.59","2007-05-08","-0.2575","-0.27","-0.24","4"
"25","3.59","2007-05-09","-0.2375","-0.25","-0.22","4"
"25","3.59","2007-05-10","-0.2375","-0.26","-0.22","4"
"25","3.59","2007-05-11","-0.2325","-0.25","-0.22","4"
"25","3.59","2007-05-12","-0.22","-0.23","-0.21","4"
"25","3.59","2007-05-13","-0.2175","-0.23","-0.2","4"
"25","3.59","2007-05-14","-0.1975","-0.22","-0.17","4"
"25","3.59","2007-05-15","-0.24","-0.36","-0.15","4"
"25","3.59","2007-05-16","-0.3675","-0.39","-0.35","4"
"25","3.59","2007-05-17","-0.4025","-0.43","-0.38","4"
"25","3.59","2007-05-18","-0.375","-0.45","-0.26","4"
"25","3.59","2007-05-19","-0.1975","-0.37","-0.06","4"
"25","3.59","2007-05-20","-0.025","-0.07","0","4"
"25","3.59","2007-05-21","-0.0125","-0.04","0.02","4"
"25","3.59","2007-05-22","-0.0975","-0.1","-0.09","4"
"25","3.59","2007-05-23","-0.085","-0.1","-0.07","4"
"25","3.59","2007-05-24","-0.03","-0.05","-0.01","4"
"25","3.59","2007-05-25","0.01","-0.02","0.04","4"
"25","3.59","2007-05-26","0.04","0","0.1","4"
"25","3.59","2007-05-27","0.09","0.07","0.11","4"
"25","3.59","2007-05-28","0.08","0.07","0.1","4"
"25","3.59","2007-05-29","-0.1925","-0.27","-0.12","4"
"25","3.59","2007-05-30","-0.2125","-0.27","-0.14","4"
"25","3.59","2007-05-31","-0.2975","-0.6","-0.14","4"
"25","3.59","2007-06-01","-0.25","-0.29","-0.23","4"
"25","3.59","2007-06-02","-0.1625","-0.19","-0.15","4"
"25","3.59","2007-06-03","-0.12","-0.14","-0.09","4"
"25","3.59","2007-06-04","-0.0275","-0.07","0.01","4"
"25","3.59","2007-06-05","0.0325","0.01","0.07","4"
"25","3.59","2007-06-06","0.06","0.03","0.12","4"
"25","3.59","2007-06-07","0.11","0.07","0.17","4"
"25","3.59","2007-06-08","0.1225","0.1","0.15","4"
"25","3.59","2007-06-09","0.1275","0.1","0.15","4"
"25","3.59","2007-06-10","0.1525","0.09","0.22","4"
"25","3.59","2007-06-11","0.1875","0.11","0.27","4"
"25","3.59","2007-06-12","0.24","0.18","0.32","4"
"25","3.59","2007-06-13","0.2425","0.22","0.26","4"
"25","3.59","2007-06-14","0.2","0.13","0.29","4"
"25","3.59","2007-06-15","0.185","0.15","0.22","4"
"25","3.59","2007-06-16","0.1825","0.1","0.31","4"
"25","3.59","2007-06-17","0.2275","0.14","0.32","4"
"25","3.59","2007-06-18","0.275","0.2","0.38","4"
"25","3.59","2007-06-19","0.3","0.21","0.42","4"
"25","3.59","2007-06-20","0.3575","0.25","0.48","4"
"25","3.59","2007-06-21","0.3025","0.23","0.35","4"
"25","3.59","2007-06-22","0.2425","0.2","0.3","4"
"25","3.59","2007-06-23","0.2275","0.14","0.35","4"
"25","3.59","2007-06-24","0.275","0.16","0.38","4"
"25","3.59","2007-06-25","0.2875","0.24","0.34","4"
"25","3.59","2007-06-26","0.245","0.17","0.29","4"
"25","3.59","2007-06-27","0.21","0.16","0.25","4"
"25","3.59","2007-06-28","0.21","0.11","0.34","4"
"25","3.59","2007-06-29","0.2575","0.14","0.36","4"
"25","3.59","2007-06-30","0.2725","0.16","0.41","4"
"25","3.59","2007-07-01","0.31","0.21","0.41","4"
"25","3.59","2007-07-02","0.185","0.14","0.24","4"
"25","3.59","2007-07-03","0.1775","0.12","0.23","4"
"25","3.59","2007-07-04","0.2125","0.2","0.23","4"
"25","3.59","2007-07-05","0.22","0.18","0.28","4"
"25","3.59","2007-07-06","0.3625","0.3","0.47","4"
"25","3.59","2007-07-07","0.41","0.34","0.54","4"
"25","3.59","2007-07-08","0.39","0.28","0.47","4"
"25","3.59","2007-07-09","0.3275","0.26","0.39","4"
"25","3.59","2007-07-10","0.15","-0.18","0.41","4"
"25","3.59","2007-07-11","0.3775","0.16","0.64","4"
"25","3.59","2007-07-12","0.51","0.17","0.92","4"
"25","3.59","2007-07-13","1.3225","0.49","2.41","4"
"25","3.59","2007-07-14","1.965","0.9","2.79","4"
"25","3.59","2007-07-15","2.0275","0.89","2.67","4"
"25","3.59","2007-07-16","1.59","0.55","2.45","4"
"25","3.59","2007-07-17","1.675","0.97","2.45","4"
"25","3.59","2007-07-18","2.065","1.65","2.49","4"
"25","3.59","2007-07-19","2.1225","1.77","2.46","4"
"25","3.59","2007-07-20","2.09","1.77","2.36","4"
"25","3.59","2007-07-21","2.1125","1.8","2.37","4"
"25","3.59","2007-07-22","1.985","1.8","2.23","4"
"25","3.59","2007-07-23","1.9125","1.66","2.11","4"
"25","3.59","2007-07-24","1.6625","1.56","1.84","4"
"25","3.59","2007-07-25","1.65","1.26","2.17","4"
"25","3.59","2007-07-26","1.89","1.55","2.3","4"
"25","3.59","2007-07-27","2.015","1.71","2.22","4"
"25","3.59","2007-07-28","1.92","1.7","2.09","4"
"25","3.59","2007-07-29","1.8175","1.51","2.07","4"
"25","3.59","2007-07-30","1.795","1.57","1.99","4"
"25","3.59","2007-07-31","1.6375","1.33","1.98","4"
"25","3.59","2007-08-01","1.755","1.36","2.25","4"
"25","3.59","2007-08-02","1.83","1.74","1.94","4"
"25","3.59","2007-08-03","1.4225","1.32","1.51","4"
"25","3.59","2007-08-04","1.5675","1.22","2.01","4"
"25","3.59","2007-08-05","1.8","1.46","2.15","4"
"25","3.59","2007-08-06","1.655","1.39","1.91","4"
"25","3.59","2007-08-07","1.49","1.35","1.62","4"
"25","3.59","2007-08-08","1.365","1.32","1.41","4"
"25","3.59","2007-08-09","1.135","1.08","1.17","4"
"25","3.59","2007-08-10","1.185","1.05","1.38","4"
"25","3.59","2007-08-11","1.51","1.3","1.76","4"
"25","3.59","2007-08-12","1.68","1.47","1.92","4"
"25","3.59","2007-08-13","1.6375","1.48","1.83","4"
"25","3.59","2007-08-14","1.6825","1.55","1.9","4"
"25","3.59","2007-08-15","1.805","1.63","2.05","4"
"25","3.59","2007-08-16","1.7625","1.69","1.87","4"
"25","3.59","2007-08-17","1.4725","1.43","1.54","4"
"25","3.59","2007-08-18","1.4625","1.28","1.68","4"
"25","3.59","2007-08-19","1.4775","1.42","1.5","4"
"25","3.59","2007-08-20","1.3475","1.32","1.38","4"
"25","3.59","2007-08-21","1.2775","1.24","1.31","4"
"25","3.59","2007-08-22","1.265","1.16","1.39","4"
"25","3.59","2007-08-23","1.3575","1.18","1.54","4"
"25","3.59","2007-08-24","1.4625","1.22","1.77","4"
"25","3.59","2007-08-25","1.7025","1.48","2.03","4"
"25","3.59","2007-08-26","1.705","1.45","1.95","4"
"25","3.59","2007-08-27","1.6725","1.56","1.85","4"
"25","3.59","2007-08-28","1.4975","1.4","1.56","4"
"25","3.59","2007-08-29","1.3725","1.35","1.4","4"
"25","3.59","2007-08-30","1.3525","1.27","1.45","4"
"25","3.59","2007-08-31","1.375","1.19","1.61","4"
"25","3.59","2007-09-01","1.3675","1.26","1.51","4"
"25","3.59","2007-09-02","1.41","1.17","1.78","4"
"25","3.59","2007-09-03","1.435","1.26","1.53","4"
"25","3.59","2007-09-04","0.9625","0.63","1.23","4"
"25","3.59","2007-09-05","-0.1125","-0.13","-0.1","4"
"25","3.59","2007-09-06","-0.1025","-0.13","-0.06","4"
"25","3.59","2007-09-07","0.3875","-0.06","1.5","4"
"25","3.59","2007-09-08","1.2675","0.98","1.57","4"
"25","3.59","2007-09-09","1.34","1.12","1.54","4"
"25","3.59","2007-09-10","1.3475","1.12","1.57","4"
"25","3.59","2007-09-11","1.2775","1.16","1.41","4"
"25","3.59","2007-09-12","1.3475","1.12","1.68","4"
"25","3.59","2007-09-13","1.4525","1.22","1.74","4"
"25","3.59","2007-09-14","1.5375","1.33","1.71","4"
"25","3.59","2007-09-15","1.5825","1.41","1.82","4"
"25","3.59","2007-09-16","1.6325","1.45","1.82","4"
"25","3.59","2007-09-17","1.6325","1.54","1.69","4"
"25","3.59","2007-09-18","1.4025","1.2","1.53","4"
"25","3.59","2007-09-19","0.3725","-0.1","1.6","4"
"25","3.59","2007-09-20","0.8","-0.07","1.85","4"
"25","3.59","2007-09-21","1.415","1.08","1.69","4"
"25","3.59","2007-09-22","1.495","1.26","1.74","4"
"25","3.59","2007-09-23","1.4025","1.26","1.53","4"
"25","3.59","2007-09-24","1.3175","1.19","1.48","4"
"25","3.59","2007-09-25","1.15","1.08","1.29","4"
"25","3.59","2007-09-26","0.55","0.12","0.98","4"
"25","3.59","2007-09-27","-0.0225","-0.06","0.04","4"
"25","3.59","2007-09-28","0.03","-0.03","0.08","4"
"25","3.59","2007-09-29","0.0775","0.04","0.12","4"
"25","3.59","2007-09-30","0.12","0.04","0.22","4"
"25","3.59","2007-10-01","0.2325","0.15","0.37","4"
"25","3.59","2007-10-02","0.6075","0.42","0.86","4"
"25","3.59","2007-10-03","0.92","0.86","0.97","4"
"25","3.59","2007-10-04","0.9275","0.88","1.01","4"
"25","3.59","2007-10-05","0.9975","0.93","1.12","4"
"25","3.59","2007-10-06","0.8925","0.86","0.93","4"
"25","3.59","2007-10-07","0.8875","0.77","0.99","4"
"25","3.59","2007-10-08","0.825","0.73","0.91","4"
"25","3.59","2007-10-09","0.755","0.65","0.86","4"
"25","3.59","2007-10-10","0.76","0.71","0.81","4"
"25","3.59","2007-10-11","0.42","-0.1","1.05","4"
"25","3.59","2007-10-12","1","-0.07","1.5","4"
"25","3.59","2007-10-13","0.8975","0.03","1.34","4"
"25","3.59","2007-10-14","1.1725","1.08","1.41","4"
"25","3.59","2007-10-15","1.065","0.95","1.26","4"
"25","3.59","2007-10-16","1.0925","0.96","1.27","4"
"25","3.59","2007-10-17","1.15","1","1.35","4"
"25","3.59","2007-10-18","0.8825","0.39","1.1","4"
"25","3.59","2007-10-19","-0.105","-0.11","-0.1","4"
"25","3.59","2007-10-20","-0.115","-0.13","-0.11","4"
"25","3.59","2007-10-21","-0.1025","-0.11","-0.1","4"
"25","3.59","2007-10-22","-0.1175","-0.13","-0.11","4"
"25","3.59","2007-10-23","-0.0975","-0.11","-0.08","4"
"25","3.59","2007-10-24","-0.09","-0.11","-0.06","4"
"25","3.59","2007-10-25","-0.0975","-0.11","-0.08","4"
"25","3.59","2007-10-26","-0.07","-0.11","-0.03","4"
"25","3.59","2007-10-27","0.0775","-0.09","0.42","4"
"25","3.59","2007-10-28","-0.0075","-0.05","0.04","4"
"25","3.59","2007-10-29","0.0125","-0.04","0.09","4"
"25","3.59","2007-10-30","0.03","-0.01","0.1","4"
"25","3.59","2007-10-31","-0.04","-0.06","-0.02","4"
"25","3.59","2007-11-01","0.065","0.01","0.09","4"
"25","3.59","2007-11-02","0.2175","0.06","0.57","4"
"25","3.59","2007-11-03","0.3975","0.26","0.51","4"
"25","3.59","2007-11-04","0.1725","0.04","0.33","4"
"25","3.59","2007-11-05","0.005","-0.01","0.03","4"
"25","3.59","2007-11-06","-0.03","-0.07","0","4"
"25","3.59","2007-11-07","-0.015","-0.08","0.12","4"
"25","3.59","2007-11-08","-0.02","-0.03","-0.01","4"
"25","3.59","2007-11-09","-0.05","-0.08","0","4"
"25","3.59","2007-11-10","-0.0675","-0.08","-0.05","4"
"25","3.59","2007-11-11","-0.0375","-0.06","-0.01","4"
"25","3.59","2007-11-12","-0.085","-0.1","-0.06","4"
"25","3.59","2007-11-13","-0.0875","-0.09","-0.08","4"
"25","3.59","2007-11-14","-0.08","-0.09","-0.07","4"
"25","3.59","2007-11-15","-0.0875","-0.09","-0.08","4"
"25","3.59","2007-11-16","-0.0875","-0.09","-0.08","4"
"25","3.59","2007-11-17","-0.0875","-0.09","-0.08","4"
"25","3.59","2007-11-18","-0.08","-0.09","-0.07","4"
"25","3.59","2007-11-19","-0.055","-0.08","0.01","4"
"25","3.59","2007-11-20","0","-0.06","0.08","4"
"25","3.59","2007-11-21","0.0625","0","0.1","4"
"25","3.59","2007-11-22","0.0125","0","0.03","4"
"25","3.59","2007-11-23","0.0075","0","0.02","4"
"25","3.59","2007-11-24","-0.0075","-0.02","0.01","4"
"25","3.59","2007-11-25","-0.04","-0.06","0","4"
"25","3.59","2007-11-26","-0.095","-0.1","-0.09","4"
"25","3.59","2007-11-27","-0.0975","-0.1","-0.09","4"
"25","3.59","2007-11-28","-0.0775","-0.09","-0.06","4"
"25","3.59","2007-11-29","-0.07","-0.08","-0.05","4"
"25","3.59","2007-11-30","-0.0825","-0.09","-0.07","4"
"25","3.59","2007-12-01","-0.0375","-0.06","-0.02","4"
"25","3.59","2007-12-02","-0.0825","-0.09","-0.08","4"
"25","3.59","2007-12-03","-0.1","-0.1","-0.1","4"
"25","3.59","2007-12-04","-0.1075","-0.11","-0.1","4"
"25","3.59","2007-12-05","-0.0875","-0.11","-0.06","4"
"25","3.59","2007-12-06","-0.125","-0.13","-0.11","4"
"25","3.59","2007-12-07","-0.1125","-0.12","-0.1","4"
"25","3.59","2007-12-08","-0.14","-0.15","-0.13","4"
"25","3.59","2007-12-09","-0.1575","-0.17","-0.15","4"
"25","3.59","2007-12-10","-0.19","-0.2","-0.18","4"
"25","3.59","2007-12-11","-0.2325","-0.26","-0.21","4"
"25","3.59","2007-12-12","-0.2775","-0.29","-0.26","4"
"25","3.59","2007-12-13","-0.325","-0.34","-0.31","4"
"25","3.59","2007-12-14","-0.3675","-0.38","-0.35","4"
"25","3.59","2007-12-15","-0.415","-0.44","-0.39","4"
"25","3.59","2007-12-16","-0.4625","-0.48","-0.44","4"
"25","3.59","2007-12-17","-0.515","-0.53","-0.5","4"
"25","3.59","2007-12-18","-0.5625","-0.59","-0.54","4"
"25","3.59","2007-12-19","-0.6025","-0.62","-0.59","4"
"25","3.59","2007-12-20","-0.6425","-0.65","-0.63","4"
"25","3.59","2007-12-21","-0.675","-0.68","-0.67","4"
"25","3.59","2007-12-22","-0.71","-0.72","-0.69","4"
"25","3.59","2007-12-23","-0.74","-0.76","-0.72","4"
"25","3.59","2007-12-24","-0.77","-0.78","-0.76","4"
"25","3.59","2007-12-25","-0.8075","-0.82","-0.79","4"
"25","3.59","2007-12-26","-0.8375","-0.85","-0.82","4"
"25","3.59","2007-12-27","-0.8675","-0.88","-0.85","4"
"25","3.59","2007-12-28","-0.8975","-0.91","-0.88","4"
"25","3.59","2007-12-29","-0.93","-0.94","-0.92","4"
"25","3.59","2007-12-30","-0.9575","-0.97","-0.94","4"
"25","3.59","2007-12-31","-0.985","-1","-0.97","4"
"25","3.59","2008-01-01","-1.0225","-1.03","-1.01","4"
"25","3.59","2008-01-02","-1.05","-1.07","-1.03","4"
"25","3.59","2008-01-03","-1.08","-1.09","-1.07","4"
"25","3.59","2008-01-04","-1.12","-1.14","-1.1","4"
"25","3.59","2008-01-05","-1.1525","-1.17","-1.13","4"
"25","3.59","2008-01-06","-1.1825","-1.19","-1.17","4"
"25","3.59","2008-01-07","-1.2025","-1.23","-1.18","4"
"25","3.59","2008-01-08","-1.225","-1.25","-1.21","4"
"25","3.59","2008-01-09","-1.2575","-1.27","-1.24","4"
"25","3.59","2008-01-10","-1.285","-1.29","-1.28","4"
"25","3.59","2008-01-11","-1.3","-1.31","-1.29","4"
"25","3.59","2008-01-12","-1.3375","-1.35","-1.33","4"
"25","3.59","2008-01-13","-1.3725","-1.39","-1.36","4"
"25","3.59","2008-01-14","-1.39","-1.4","-1.38","4"
"25","3.59","2008-01-15","-1.4325","-1.44","-1.42","4"
"25","3.59","2008-01-16","-1.46","-1.47","-1.45","4"
"25","3.59","2008-01-17","-1.49","-1.5","-1.48","4"
"25","3.59","2008-01-18","-1.5175","-1.52","-1.51","4"
"25","3.59","2008-01-19","-1.525","-1.54","-1.51","4"
"25","3.59","2008-01-20","-1.56","-1.57","-1.55","4"
"25","3.59","2008-01-21","-1.585","-1.59","-1.58","4"
"25","3.59","2008-01-22","-1.615","-1.63","-1.61","4"
"25","3.59","2008-01-23","-1.6475","-1.66","-1.64","4"
"25","3.59","2008-01-24","-1.6625","-1.67","-1.65","4"
"25","3.59","2008-01-25","-1.67","-1.69","-1.65","4"
"25","3.59","2008-01-26","-1.6925","-1.7","-1.69","4"
"25","3.59","2008-01-27","-1.71","-1.71","-1.71","4"
"25","3.59","2008-01-28","-1.7125","-1.72","-1.71","4"
"25","3.59","2008-01-29","-1.735","-1.74","-1.73","4"
"25","3.59","2008-01-30","-1.7475","-1.75","-1.74","4"
"25","3.59","2008-01-31","-1.75","-1.75","-1.75","4"
"25","3.59","2008-02-01","-1.765","-1.78","-1.76","4"
"25","3.59","2008-02-02","-1.7725","-1.78","-1.77","4"
"25","3.59","2008-02-03","-1.78","-1.79","-1.77","4"
"25","3.59","2008-02-04","-1.7975","-1.81","-1.78","4"
"25","3.59","2008-02-05","-1.8075","-1.82","-1.8","4"
"25","3.59","2008-02-06","-1.8175","-1.82","-1.81","4"
"25","3.59","2008-02-07","-1.83","-1.84","-1.82","4"
"25","3.59","2008-02-08","-1.84","-1.85","-1.83","4"
"25","3.59","2008-02-09","-1.8475","-1.86","-1.84","4"
"25","3.59","2008-02-10","-1.855","-1.86","-1.85","4"
"25","3.59","2008-02-11","-1.87","-1.87","-1.87","4"
"25","3.59","2008-02-12","-1.88","-1.88","-1.88","4"
"25","3.59","2008-02-13","-1.885","-1.9","-1.88","4"
"25","3.59","2008-02-14","-1.8975","-1.91","-1.89","4"
"25","3.59","2008-02-15","-1.9025","-1.91","-1.9","4"
"25","3.59","2008-02-16","-1.915","-1.92","-1.91","4"
"25","3.59","2008-02-17","-1.92","-1.92","-1.92","4"
"25","3.59","2008-02-18","-1.9275","-1.94","-1.92","4"
"25","3.59","2008-02-19","-1.9375","-1.94","-1.93","4"
"25","3.59","2008-02-20","-1.945","-1.95","-1.94","4"
"25","3.59","2008-02-21","-1.9475","-1.96","-1.94","4"
"25","3.59","2008-02-22","-1.95","-1.96","-1.94","4"
"25","3.59","2008-02-23","-1.96","-1.97","-1.93","4"
"25","3.59","2008-02-24","-1.9425","-1.96","-1.93","4"
"25","3.59","2008-02-25","-1.95","-1.97","-1.93","4"
"25","3.59","2008-02-26","-1.9675","-1.98","-1.96","4"
"25","3.59","2008-02-27","-1.95","-1.97","-1.91","4"
"25","3.59","2008-02-28","-1.975","-1.99","-1.95","4"
"25","3.59","2008-02-29","-1.935","-1.97","-1.89","4"
"25","3.59","2008-03-01","-1.9475","-1.96","-1.92","4"
"25","3.59","2008-03-02","-1.96","-1.98","-1.92","4"
"25","3.59","2008-03-03","-1.9375","-1.97","-1.88","4"
"25","3.59","2008-03-04","-1.98","-1.99","-1.97","4"
"25","3.59","2008-03-05","-2.0025","-2.01","-2","4"
"25","3.59","2008-03-06","-2.015","-2.03","-2","4"
"25","3.59","2008-03-07","-1.9925","-2.02","-1.94","4"
"25","3.59","2008-03-08","-2.0075","-2.02","-1.98","4"
"25","3.59","2008-03-09","-2.015","-2.03","-1.99","4"
"25","3.59","2008-03-10","-2.035","-2.04","-2.03","4"
"25","3.59","2008-03-11","-2.0325","-2.05","-1.99","4"
"25","3.59","2008-03-12","-1.9975","-2.04","-1.94","4"
"25","3.59","2008-03-13","-2.0375","-2.07","-2.01","4"
"25","3.59","2008-03-14","-2.0325","-2.06","-1.96","4"
"25","3.59","2008-03-15","-2.03","-2.07","-1.96","4"
"25","3.59","2008-03-16","-2.035","-2.05","-2.02","4"
"25","3.59","2008-03-17","-2.0425","-2.06","-2.02","4"
"25","3.59","2008-03-18","-2.0475","-2.07","-2","4"
"25","3.59","2008-03-19","-2.065","-2.1","-2.03","4"
"25","3.59","2008-03-20","-2.105","-2.12","-2.09","4"
"25","3.59","2008-03-21","-2.1125","-2.12","-2.11","4"
"25","3.59","2008-03-22","-2.1225","-2.13","-2.1","4"
"25","3.59","2008-03-23","-2.1275","-2.14","-2.11","4"
"25","3.59","2008-03-24","-2.125","-2.14","-2.09","4"
"25","3.59","2008-03-25","-2.15","-2.17","-2.13","4"
"25","3.59","2008-03-26","-2.1625","-2.17","-2.15","4"
"25","3.59","2008-03-27","-2.1675","-2.17","-2.16","4"
"25","3.59","2008-03-28","-2.1825","-2.19","-2.16","4"
"25","3.59","2008-03-29","-2.1625","-2.19","-2.12","4"
"25","3.59","2008-03-30","-2.17","-2.18","-2.15","4"
"25","3.59","2008-03-31","-2.2","-2.21","-2.19","4"
"25","3.59","2008-04-01","-2.235","-2.25","-2.22","4"
"25","3.59","2008-04-02","-2.255","-2.26","-2.25","4"
"25","3.59","2008-04-03","-2.2725","-2.28","-2.26","4"
"25","3.59","2008-04-04","-2.2825","-2.29","-2.27","4"
"25","3.59","2008-04-05","-2.2925","-2.3","-2.28","4"
"25","3.59","2008-04-06","-2.32","-2.33","-2.31","4"
"25","3.59","2008-04-07","-2.3325","-2.34","-2.32","4"
"25","3.59","2008-04-08","-2.3325","-2.34","-2.33","4"
"25","3.59","2008-04-09","-2.355","-2.36","-2.35","4"
"25","3.59","2008-04-10","-2.3725","-2.39","-2.36","4"
"25","3.59","2008-04-11","-2.38","-2.39","-2.37","4"
"25","3.59","2008-04-12","-2.395","-2.41","-2.39","4"
"25","3.59","2008-04-13","-2.4","-2.41","-2.39","4"
"25","3.59","2008-04-14","-2.405","-2.41","-2.4","4"
"25","3.59","2008-04-15","-2.4325","-2.45","-2.42","4"
"25","3.59","2008-04-16","-2.4325","-2.44","-2.42","4"
"25","3.59","2008-04-17","-2.445","-2.45","-2.44","4"
"25","3.59","2008-04-18","-2.4625","-2.47","-2.45","4"
"25","3.59","2008-04-19","-2.4625","-2.47","-2.45","4"
"25","3.59","2008-04-20","-2.465","-2.47","-2.46","4"
"25","3.59","2008-04-21","-2.48","-2.49","-2.47","4"
"25","3.59","2008-04-22","-2.485","-2.5","-2.48","4"
"25","3.59","2008-04-23","-2.495","-2.51","-2.48","4"
"25","3.59","2008-04-24","-2.4875","-2.5","-2.47","4"
"25","3.59","2008-04-25","-2.4925","-2.5","-2.48","4"
"25","3.59","2008-04-26","-2.495","-2.5","-2.49","4"
"25","3.59","2008-04-27","-2.495","-2.5","-2.49","4"
"25","3.59","2008-04-28","-2.5","-2.51","-2.49","4"
"25","3.59","2008-04-29","-2.5","-2.51","-2.49","4"
"25","3.59","2008-04-30","-2.4975","-2.51","-2.49","4"
"25","3.59","2008-05-01","-2.495","-2.5","-2.49","4"
"25","3.59","2008-05-02","-2.49","-2.49","-2.49","4"
"25","3.59","2008-05-03","-2.49","-2.5","-2.48","4"
"25","3.59","2008-05-04","-2.49","-2.49","-2.49","4"
"25","3.59","2008-05-05","-2.4825","-2.49","-2.48","4"
"25","3.59","2008-05-06","-2.475","-2.48","-2.47","4"
"25","3.59","2008-05-07","-2.4675","-2.47","-2.46","4"
"25","3.59","2008-05-08","-2.465","-2.47","-2.46","4"
"25","3.59","2008-05-09","-2.455","-2.46","-2.45","4"
"25","3.59","2008-05-10","-2.455","-2.47","-2.44","4"
"25","3.59","2008-05-11","-2.4275","-2.44","-2.41","4"
"25","3.59","2008-05-12","-2.32","-2.39","-2.24","4"
"25","3.59","2008-05-13","-2.1525","-2.21","-2.1","4"
"25","3.59","2008-05-14","-2.0075","-2.03","-1.99","4"
"25","3.59","2008-05-15","-1.9675","-2.02","-1.87","4"
"25","3.59","2008-05-16","-1.6","-1.74","-1.51","4"
"25","3.59","2008-05-17","-1.665","-1.79","-1.49","4"
"25","3.59","2008-05-18","-1.085","-1.3","-0.92","4"
"25","3.59","2008-05-19","-1.0225","-1.05","-0.97","4"
"25","3.59","2008-05-20","-0.8125","-0.91","-0.73","4"
"25","3.59","2008-05-21","-0.71","-0.77","-0.66","4"
"25","3.59","2008-05-22","-0.495","-0.62","-0.41","4"
"25","3.59","2008-05-23","-0.3025","-0.36","-0.26","4"
"25","3.59","2008-05-24","-0.1875","-0.23","-0.15","4"
"25","3.59","2008-05-25","-0.1125","-0.14","-0.09","4"
"25","3.59","2008-05-26","-0.06","-0.07","-0.05","4"
"25","3.59","2008-05-27","-0.0425","-0.05","-0.04","4"
"25","3.59","2008-05-28","-0.015","-0.02","0","4"
"25","3.59","2008-05-29","0.035","-0.02","0.07","4"
"25","3.59","2008-05-30","0.07","0.06","0.08","4"
"25","3.59","2008-05-31","0.1125","0.09","0.14","4"
"25","3.59","2008-06-01","0.15","0.13","0.17","4"
"25","3.59","2008-06-02","0.165","0.11","0.21","4"
"25","3.59","2008-06-03","0.1125","0.1","0.12","4"
"25","3.59","2008-06-04","0.0475","0.03","0.06","4"
"25","3.59","2008-06-05","0.025","0.01","0.04","4"
"25","3.59","2008-06-06","0.13","-0.01","0.46","4"
"25","3.59","2008-06-07","-0.0025","-0.04","0.04","4"
"25","3.59","2008-06-08","0.025","-0.01","0.1","4"
"25","3.59","2008-06-09","0.0575","0.01","0.1","4"
"25","3.59","2008-06-10","0.235","0.15","0.35","4"
"25","3.59","2008-06-11","0.4025","0.36","0.47","4"
"25","3.59","2008-06-12","0.39","0.32","0.45","4"
"25","3.59","2008-06-13","0.3025","0.23","0.36","4"
"25","3.59","2008-06-14","0.215","0.17","0.24","4"
"25","3.59","2008-06-15","0.135","0.1","0.15","4"
"25","3.59","2008-06-16","0.05","-0.2","0.17","4"
"25","3.59","2008-06-17","0.0975","0.09","0.12","4"
"25","3.59","2008-06-18","0.2","0.09","0.34","4"
"25","3.59","2008-06-19","0.3","0.21","0.39","4"
"25","3.59","2008-06-20","0.3425","0.29","0.38","4"
"25","3.59","2008-06-21","0.405","0.33","0.47","4"
"25","3.59","2008-06-22","0.4425","0.36","0.51","4"
"25","3.59","2008-06-23","0.505","0.37","0.71","4"
"25","3.59","2008-06-24","0.5825","0.47","0.7","4"
"25","3.59","2008-06-25","0.7175","0.57","0.88","4"
"25","3.59","2008-06-26","0.69","0.58","0.78","4"
"25","3.59","2008-06-27","0.7075","0.55","0.9","4"
"25","3.59","2008-06-28","0.77","0.54","0.96","4"
"25","3.59","2008-06-29","0.7525","0.59","0.92","4"
"25","3.59","2008-06-30","0.6975","0.48","0.91","4"
"25","3.59","2008-07-01","0.6625","0.59","0.74","4"
"25","3.59","2008-07-02","0.73","0.52","1.01","4"
"25","3.59","2008-07-03","0.6875","0.53","0.97","4"
"25","3.59","2008-07-04","0.9175","0.43","1.78","4"
"25","3.59","2008-07-05","0.77","0.45","1.23","4"
"25","3.59","2008-07-06","0.5625","0.47","0.64","4"
"25","3.59","2008-07-07","0.46","0.43","0.49","4"
"25","3.59","2008-07-08","0.7025","0.42","1.05","4"
"25","3.59","2008-07-09","0.8775","0.4","1.33","4"
"25","3.59","2008-07-10","0.9475","0.46","1.38","4"
"25","3.59","2008-07-11","0.6925","0.51","0.78","4"
"25","3.59","2008-07-12","0.52","0.43","0.57","4"
"25","3.59","2008-07-13","0.405","0.38","0.42","4"
"25","3.59","2008-07-14","0.3","0.26","0.35","4"
"25","3.59","2008-07-15","0.1925","-0.31","0.65","4"
"25","3.59","2008-07-16","0.54","0.18","0.97","4"
"25","3.59","2008-07-17","0.3925","0.35","0.41","4"
"25","3.59","2008-07-18","0.5175","0.36","0.68","4"
"25","3.59","2008-07-19","0.73","0.32","1.2","4"
"25","3.59","2008-07-20","0.5775","0.45","0.77","4"
"25","3.59","2008-07-21","0.505","0.29","0.74","4"
"25","3.59","2008-07-22","0.3125","0.23","0.37","4"
"25","3.59","2008-07-23","0.5025","0.18","0.93","4"
"25","3.59","2008-07-24","0.95","0.31","1.73","4"
"25","3.59","2008-07-25","0.885","0.38","1.39","4"
"25","3.59","2008-07-26","0.79","0.5","1.36","4"
"25","3.59","2008-07-27","0.54","0.47","0.63","4"
"25","3.59","2008-07-28","0.6575","0.45","0.95","4"
"25","3.59","2008-07-29","0.9325","0.48","1.51","4"
"25","3.59","2008-07-30","0.8975","0.52","1.57","4"
"25","3.59","2008-07-31","1.015","0.52","1.61","4"
"25","3.59","2008-08-01","0.9","0.54","1.6","4"
"25","3.59","2008-08-02","0.9075","0.46","1.37","4"
"25","3.59","2008-08-03","0.655","0.58","0.73","2"
"25","3.59","2009-04-16","-0.72","-0.72","-0.72","1"
"25","3.59","2009-04-17","-0.72","-0.72","-0.72","4"
"25","3.59","2009-04-18","-0.7275","-0.73","-0.72","4"
"25","3.59","2009-04-19","-0.73","-0.73","-0.73","4"
"25","3.59","2009-04-20","-0.73","-0.73","-0.73","4"
"25","3.59","2009-04-21","-0.7275","-0.73","-0.72","4"
"25","3.59","2009-04-22","-0.7275","-0.73","-0.72","4"
"25","3.59","2009-04-23","-0.725","-0.74","-0.72","4"
"25","3.59","2009-04-24","-0.7225","-0.73","-0.72","4"
"25","3.59","2009-04-25","-0.73","-0.73","-0.73","4"
"25","3.59","2009-04-26","-0.7275","-0.73","-0.72","4"
"25","3.59","2009-04-27","-0.7175","-0.73","-0.71","4"
"25","3.59","2009-04-28","-0.7125","-0.72","-0.71","4"
"25","3.59","2009-04-29","-0.715","-0.72","-0.71","4"
"25","3.59","2009-04-30","-0.715","-0.72","-0.71","4"
"25","3.59","2009-05-01","-0.72","-0.72","-0.72","4"
"25","3.59","2009-05-02","-0.72","-0.72","-0.72","4"
"25","3.59","2009-05-03","-0.72","-0.72","-0.72","4"
"25","3.59","2009-05-04","-0.6975","-0.7","-0.69","4"
"25","3.59","2009-05-05","-0.71","-0.71","-0.71","4"
"25","3.59","2009-05-06","-0.69","-0.69","-0.69","4"
"25","3.59","2009-05-07","-0.69","-0.69","-0.69","4"
"25","3.59","2009-05-08","-0.69","-0.69","-0.69","4"
"25","3.59","2009-05-09","-0.6875","-0.69","-0.68","4"
"25","3.59","2009-05-10","-0.6225","-0.65","-0.6","4"
"25","3.59","2009-05-11","-0.54","-0.57","-0.51","4"
"25","3.59","2009-05-12","-0.4725","-0.5","-0.43","4"
"25","3.59","2009-05-13","-0.4025","-0.42","-0.38","4"
"25","3.59","2009-05-14","-0.335","-0.36","-0.3","4"
"25","3.59","2009-05-15","-0.245","-0.28","-0.21","4"
"25","3.59","2009-05-16","-0.105","-0.16","-0.03","4"
"25","3.59","2009-05-17","0.1225","0.05","0.17","4"
"25","3.59","2009-05-18","0.3875","0.24","0.55","4"
"25","3.59","2009-05-19","0.475","0.46","0.49","4"
"25","3.59","2009-05-20","0.465","0.45","0.48","4"
"25","3.59","2009-05-21","0.445","0.43","0.46","4"
"25","3.59","2009-05-22","0.3675","0.33","0.4","4"
"25","3.59","2009-05-23","0.33","0.31","0.35","4"
"25","3.59","2009-05-24","0.3575","0.35","0.38","4"
"25","3.59","2009-05-25","0.38","0.36","0.41","4"
"25","3.59","2009-05-26","0.3925","0.38","0.42","4"
"25","3.59","2009-05-27","0.4525","0.43","0.48","4"
"25","3.59","2009-05-28","0.0025","-0.18","0.26","4"
"25","3.59","2009-05-29","0.385","0.36","0.41","4"
"25","3.59","2009-05-30","-0.17","-0.19","-0.15","4"
"25","3.59","2009-05-31","-0.165","-0.19","-0.12","4"
"25","3.59","2009-06-01","-0.15333","-0.17","-0.13","3"
"25","3.59","2009-06-02","-0.065","-0.17","0.06","4"
"25","3.59","2009-06-03","0.2025","0.13","0.25","4"
"25","3.59","2009-06-04","0.3075","0.24","0.37","4"
"25","3.59","2009-06-05","0.3375","0.33","0.36","4"
"25","3.59","2009-06-06","0.3175","0.3","0.33","4"
"25","3.59","2009-06-07","0.3625","0.33","0.41","4"
"25","3.59","2009-06-08","0.3775","0.37","0.38","4"
"25","3.59","2009-06-09","0.3775","0.37","0.38","4"
"25","3.59","2009-06-10","0.3825","0.37","0.4","4"
"25","3.59","2009-06-11","0.395","0.36","0.42","4"
"25","3.59","2009-06-12","0.2275","-0.14","0.45","4"
"25","3.59","2009-06-13","0.3525","0.3","0.43","4"
"25","3.59","2009-06-14","0.3375","0.32","0.38","4"
"25","3.59","2009-06-15","0.4025","0.36","0.49","4"
"25","3.59","2009-06-16","0.51","0.48","0.56","4"
"25","3.59","2009-06-17","0.6575","0.58","0.73","4"
"25","3.59","2009-06-18","0.725","0.64","0.77","4"
"25","3.59","2009-06-19","0.8475","0.8","0.93","4"
"25","3.59","2009-06-20","0.7275","0.67","0.77","4"
"25","3.59","2009-06-21","0.695","0.68","0.73","4"
"25","3.59","2009-06-22","0.65","0.62","0.68","4"
"25","3.59","2009-06-23","0.6425","0.61","0.66","4"
"25","3.59","2009-06-24","0.72","0.65","0.79","4"
"25","3.59","2009-06-25","0.78","0.7","0.85","4"
"25","3.59","2009-06-26","0.8275","0.79","0.85","4"
"25","3.59","2009-06-27","0.815","0.79","0.85","4"
"25","3.59","2009-06-28","0.825","0.76","0.95","4"
"25","3.59","2009-06-29","0.9","0.83","0.96","4"
"25","3.59","2009-06-30","0.92","0.82","1","4"
"25","3.59","2009-07-01","0.9625","0.89","1.03","4"
"25","3.59","2009-07-02","0.95","0.88","1","4"
"25","3.59","2009-07-03","0.9425","0.84","1.09","4"
"25","3.59","2009-07-04","1.01","0.88","1.18","4"
"25","3.59","2009-07-05","1.1125","1.03","1.17","4"
"25","3.59","2009-07-06","1.0225","0.96","1.11","4"
"25","3.59","2009-07-07","0.945","0.88","1.04","4"
"25","3.59","2009-07-08","0.86","0.76","1.05","4"
"25","3.59","2009-07-09","0.915","0.78","1.05","4"
"25","3.59","2009-07-10","0.925","0.85","1.02","4"
"25","3.59","2009-07-11","0.9125","0.84","0.96","4"
"25","3.59","2009-07-12","0.9375","0.82","1.04","4"
"25","3.59","2009-07-13","1.03","0.9","1.26","4"
"25","3.59","2009-07-14","1.1775","1.1","1.26","4"
"25","3.59","2009-07-15","1.15","1.11","1.2","4"
"25","3.59","2009-07-16","1.16","1","1.39","4"
"25","3.59","2009-07-17","1.0875","0.91","1.31","4"
"25","3.59","2009-07-18","0.65","0.58","0.82","4"
"25","3.59","2009-07-19","0.4025","-0.06","0.65","4"
"25","3.59","2009-07-20","0.8025","0.73","0.89","4"
"25","3.59","2009-07-21","0.9625","0.92","1.03","4"
"25","3.59","2009-07-22","1.0325","0.95","1.09","4"
"25","3.59","2009-07-23","1.06","1.01","1.13","4"
"25","3.59","2009-07-24","1.12","1.09","1.18","4"
"25","3.59","2009-07-25","0.9675","0.86","1.13","4"
"25","3.59","2009-07-26","1.055","0.94","1.22","4"
"25","3.59","2009-07-27","1.1725","1.07","1.31","4"
"25","3.59","2009-07-28","1.105","0.91","1.25","4"
"25","3.59","2009-07-29","1.1875","1.06","1.34","4"
"25","3.59","2009-07-30","1.2475","1.14","1.34","4"
"25","3.59","2009-07-31","1.1075","0.96","1.27","4"
"25","3.59","2009-08-01","1.035","0.94","1.16","4"
"25","3.59","2009-08-02","0.965","0.87","1.11","4"
"25","3.59","2009-08-03","0.7575","0.7","0.8","4"
"25","3.59","2009-08-04","0.71","0.64","0.82","4"
"25","3.59","2009-08-05","0.915","0.75","1.24","4"
"25","3.59","2009-08-06","1.1425","1","1.37","4"
"25","3.59","2009-08-07","1.2075","1.07","1.36","4"
"25","3.59","2009-08-08","1.1275","1.05","1.27","4"
"25","3.59","2009-08-09","1.0725","0.97","1.25","4"
"25","3.59","2009-08-10","1.0375","0.86","1.14","4"
"25","3.59","2009-08-11","1.0325","0.92","1.21","4"
"25","3.59","2009-08-12","1.085","0.93","1.3","4"
"25","3.59","2009-08-13","1.0475","0.97","1.13","4"
"25","3.59","2009-08-14","1.01","0.86","1.21","4"
"25","3.59","2009-08-15","1.125","0.97","1.34","4"
"25","3.59","2009-08-16","1.19","1.05","1.34","4"
"25","3.59","2009-08-17","1.1325","1.04","1.18","4"
"25","3.59","2009-08-18","1.175","1.11","1.2","4"
"25","3.59","2009-08-19","1.21","1.08","1.3","4"
"25","3.59","2009-08-20","1.3","1.18","1.46","4"
"25","3.59","2009-08-21","1.175","0.98","1.28","4"
"25","3.59","2009-08-22","1.1","1.04","1.14","4"
"25","3.59","2009-08-23","1.05","0.89","1.28","4"
"25","3.59","2009-08-24","1.125","1.02","1.23","4"
"25","3.59","2009-08-25","0.97","0.66","1.1","4"
"25","3.59","2009-08-26","0.4825","0.39","0.62","4"
"25","3.59","2009-08-27","0.57","0.42","0.72","4"
"25","3.59","2009-08-28","0.57","0.44","0.78","4"
"25","3.59","2009-08-29","0.49","0.45","0.54","4"
"25","3.59","2009-08-30","0.5225","0.36","0.68","4"
"25","3.59","2009-08-31","0.575","0.43","0.71","4"
"25","3.59","2009-09-01","0.5925","0.45","0.72","4"
"25","3.59","2009-09-02","0.545","0.49","0.65","4"
"25","3.59","2009-09-03","0.4625","0.44","0.49","4"
"25","3.59","2009-09-04","0.475","0.42","0.52","4"
"25","3.59","2009-09-05","0.3425","-0.07","0.55","4"
"25","3.59","2009-09-06","0.35","-0.07","0.61","4"
"25","3.59","2009-09-07","0.4775","0.34","0.61","4"
"25","3.59","2009-09-08","0.5125","0.38","0.64","4"
"25","3.59","2009-09-09","0.505","0.39","0.61","4"
"25","3.59","2009-09-10","0.49","0.39","0.59","4"
"25","3.59","2009-09-11","0.4825","0.4","0.57","4"
"25","3.59","2009-09-12","0.4325","0.39","0.49","4"
"25","3.59","2009-09-13","0.4125","0.36","0.46","4"
"25","3.59","2009-09-14","0.3825","0.33","0.42","4"
"25","3.59","2009-09-15","0.395","0.31","0.49","4"
"25","3.59","2009-09-16","0.41","0.38","0.44","4"
"25","3.59","2009-09-17","0.4475","0.38","0.52","4"
"25","3.59","2009-09-18","0.4475","0.38","0.5","4"
"25","3.59","2009-09-19","0.445","0.38","0.5","4"
"25","3.59","2009-09-20","0.4375","0.36","0.5","4"
"25","3.59","2009-09-21","0.46","0.38","0.52","4"
"25","3.59","2009-09-22","0.4725","0.38","0.56","4"
"25","3.59","2009-09-23","0.49","0.41","0.56","4"
"25","3.59","2009-09-24","0.485","0.41","0.54","4"
"25","3.59","2009-09-25","0.4625","0.43","0.53","4"
"25","3.59","2009-09-26","0.4275","0.38","0.51","4"
"25","3.59","2009-09-27","0.425","0.36","0.5","4"
"25","3.59","2009-09-28","0.41","0.33","0.48","4"
"25","3.59","2009-09-29","0.405","0.33","0.47","4"
"25","3.59","2009-09-30","0.4375","0.35","0.54","4"
"25","3.59","2009-10-01","0.395","0.33","0.46","4"
"25","3.59","2009-10-02","0.35","0.28","0.41","4"
"25","3.59","2009-10-03","0.32","0.25","0.38","4"
"25","3.59","2009-10-04","0.345","0.28","0.4","4"
"25","3.59","2009-10-05","0.3575","0.3","0.44","4"
"25","3.59","2009-10-06","0.37","0.32","0.44","4"
"25","3.59","2009-10-07","0.3975","0.33","0.46","4"
"25","3.59","2009-10-08","0.42","0.35","0.49","4"
"25","3.59","2009-10-09","0.3625","0.33","0.41","4"
"25","3.59","2009-10-10","0.3275","0.28","0.41","4"
"25","3.59","2009-10-11","0.1275","-0.02","0.26","4"
"25","3.59","2009-10-12","0.0725","-0.06","0.2","4"
"25","3.59","2009-10-13","-0.25","-0.68","-0.09","4"
"25","3.59","2009-10-14","-0.2025","-0.58","-0.06","4"
"25","3.59","2009-10-15","-0.06","-0.08","-0.05","4"
"25","3.59","2009-10-16","-0.055","-0.08","-0.03","4"
"25","3.59","2009-10-17","-0.0525","-0.07","-0.03","4"
"25","3.59","2009-10-18","-0.05","-0.06","-0.04","4"
"25","3.59","2009-10-19","-0.0375","-0.05","-0.02","4"
"25","3.59","2009-10-20","-0.0275","-0.05","0","4"
"25","3.59","2009-10-21","-0.0075","-0.01","0","4"
"25","3.59","2009-10-22","-0.0025","-0.01","0.02","4"
"25","3.59","2009-10-23","0.015","-0.01","0.03","4"
"25","3.59","2009-10-24","0.0025","-0.01","0.02","4"
"25","3.59","2009-10-25","-0.02","-0.03","-0.01","4"
"25","3.59","2009-10-26","-0.0175","-0.02","-0.01","4"
"25","3.59","2009-10-27","-0.005","-0.01","0","4"
"25","3.59","2009-10-28","-0.0075","-0.01","0","4"
"25","3.59","2009-10-29","-0.02","-0.03","-0.01","4"
"25","3.59","2009-10-30","-0.0275","-0.04","-0.02","4"
"25","3.59","2009-10-31","-0.0225","-0.04","-0.01","4"
"25","3.59","2009-11-01","-0.0125","-0.03","0","4"
"25","3.59","2009-11-02","-0.015","-0.04","0.01","4"
"25","3.59","2009-11-03","-0.0275","-0.04","-0.01","4"
"25","3.59","2009-11-04","-0.005","-0.04","0.04","4"
"25","3.59","2009-11-05","-0.0375","-0.05","-0.03","4"
"25","3.59","2009-11-06","-0.02","-0.05","0.04","4"
"25","3.59","2009-11-07","-0.0475","-0.07","-0.03","4"
"25","3.59","2009-11-08","-0.0275","-0.05","0.02","4"
"25","3.59","2009-11-09","-0.03","-0.06","0.02","4"
"25","3.59","2009-11-10","-0.0325","-0.05","-0.01","4"
"25","3.59","2009-11-11","-0.0425","-0.05","-0.04","4"
"25","3.59","2009-11-12","-0.0175","-0.05","0.01","4"
"25","3.59","2009-11-13","0.03","0","0.06","4"
"25","3.59","2009-11-14","-0.005","-0.02","0.01","4"
"25","3.59","2009-11-15","-0.005","-0.02","0.01","4"
"25","3.59","2009-11-16","-0.0125","-0.04","0.02","4"
"25","3.59","2009-11-17","-0.02","-0.03","-0.01","4"
"25","3.59","2009-11-18","-0.0325","-0.04","-0.03","4"
"25","3.59","2009-11-19","-0.0175","-0.02","-0.01","4"
"25","3.59","2009-11-20","-0.0175","-0.02","-0.01","4"
"25","3.59","2009-11-21","-0.0225","-0.03","-0.02","4"
"25","3.59","2009-11-22","-0.0175","-0.04","0","4"
"25","3.59","2009-11-23","-0.04","-0.04","-0.04","4"
"25","3.59","2009-11-24","-0.03","-0.04","-0.02","4"
"25","3.59","2009-11-25","-0.0175","-0.02","-0.01","4"
"25","3.59","2009-11-26","-0.03","-0.05","-0.01","4"
"25","3.59","2009-11-27","-0.04","-0.06","-0.02","4"
"25","3.59","2009-11-28","-0.0525","-0.07","-0.03","4"
"25","3.59","2009-11-29","-0.0475","-0.05","-0.04","4"
"25","3.59","2009-11-30","-0.035","-0.05","-0.02","4"
"25","3.59","2009-12-01","-0.055","-0.06","-0.05","4"
"25","3.59","2009-12-02","-0.06","-0.07","-0.05","4"
"25","3.59","2009-12-03","-0.0575","-0.07","-0.05","4"
"25","3.59","2009-12-04","-0.05","-0.06","-0.04","4"
"25","3.59","2009-12-05","-0.065","-0.07","-0.06","4"
"25","3.59","2009-12-06","-0.06","-0.07","-0.05","4"
"25","3.59","2009-12-07","-0.0725","-0.08","-0.07","4"
"25","3.59","2009-12-08","-0.0575","-0.07","-0.05","4"
"25","3.59","2009-12-09","-0.065","-0.07","-0.05","4"
"25","3.59","2009-12-10","-0.0625","-0.07","-0.05","4"
"25","3.59","2009-12-11","-0.055","-0.06","-0.05","4"
"25","3.59","2009-12-12","-0.065","-0.07","-0.05","4"
"25","3.59","2009-12-13","-0.06","-0.07","-0.05","4"
"25","3.59","2009-12-14","-0.0525","-0.06","-0.05","4"
"25","3.59","2009-12-15","-0.0475","-0.05","-0.04","4"
"25","3.59","2009-12-16","-0.05","-0.05","-0.05","4"
"25","3.59","2009-12-17","-0.0525","-0.06","-0.05","4"
"25","3.59","2009-12-18","-0.055","-0.06","-0.05","4"
"25","3.59","2009-12-19","-0.0575","-0.06","-0.05","4"
"25","3.59","2009-12-20","-0.0525","-0.06","-0.04","4"
"25","3.59","2009-12-21","-0.05","-0.07","-0.04","4"
"25","3.59","2009-12-22","-0.0525","-0.06","-0.04","4"
"25","3.59","2009-12-23","-0.045","-0.05","-0.04","4"
"25","3.59","2009-12-24","-0.0425","-0.05","-0.04","4"
"25","3.59","2009-12-25","-0.045","-0.05","-0.04","4"
"25","3.59","2009-12-26","-0.05","-0.05","-0.05","4"
"25","3.59","2009-12-27","-0.0475","-0.06","-0.04","4"
"25","3.59","2009-12-28","-0.0525","-0.06","-0.05","4"
"25","3.59","2009-12-29","-0.055","-0.06","-0.05","4"
"25","3.59","2009-12-30","-0.05","-0.06","-0.04","4"
"25","3.59","2009-12-31","-0.0525","-0.06","-0.04","4"
"25","3.59","2010-01-01","-0.0525","-0.06","-0.05","4"
"25","3.59","2010-01-02","-0.055","-0.06","-0.04","4"
"25","3.59","2010-01-03","-0.0525","-0.06","-0.05","4"
"25","3.59","2010-01-04","-0.05","-0.07","-0.04","4"
"25","3.59","2010-01-05","-0.055","-0.07","-0.05","4"
"25","3.59","2010-01-06","-0.06","-0.07","-0.05","4"
"25","3.59","2010-01-07","-0.06","-0.06","-0.06","4"
"25","3.59","2010-01-08","-0.06","-0.07","-0.05","4"
"25","3.59","2010-01-09","-0.0525","-0.06","-0.05","4"
"25","3.59","2010-01-10","-0.055","-0.06","-0.05","4"
"25","3.59","2010-01-11","-0.0575","-0.06","-0.05","4"
"25","3.59","2010-01-12","-0.0675","-0.08","-0.05","4"
"25","3.59","2010-01-13","-0.065","-0.08","-0.06","4"
"25","3.59","2010-01-14","-0.0775","-0.09","-0.06","4"
"25","3.59","2010-01-15","-0.085","-0.09","-0.08","4"
"25","3.59","2010-01-16","-0.09","-0.09","-0.09","4"
"25","3.59","2010-01-17","-0.115","-0.13","-0.09","4"
"25","3.59","2010-01-18","-0.12","-0.13","-0.11","4"
"25","3.59","2010-01-19","-0.14","-0.15","-0.13","4"
"25","3.59","2010-01-20","-0.1675","-0.18","-0.15","4"
"25","3.59","2010-01-21","-0.1925","-0.22","-0.18","4"
"25","3.59","2010-01-22","-0.23","-0.25","-0.21","4"
"25","3.59","2010-01-23","-0.2875","-0.31","-0.26","4"
"25","3.59","2010-01-24","-0.35","-0.37","-0.32","4"
"25","3.59","2010-01-25","-0.4025","-0.43","-0.39","4"
"25","3.59","2010-01-26","-0.445","-0.45","-0.44","4"
"25","3.59","2010-01-27","-0.49","-0.5","-0.47","4"
"25","3.59","2010-01-28","-0.515","-0.52","-0.5","4"
"25","3.59","2010-01-29","-0.545","-0.56","-0.53","4"
"25","3.59","2010-01-30","-0.5675","-0.57","-0.56","4"
"25","3.59","2010-01-31","-0.595","-0.61","-0.57","4"
"25","3.59","2010-02-01","-0.6075","-0.62","-0.59","4"
"25","3.59","2010-02-02","-0.6375","-0.64","-0.63","4"
"25","3.59","2010-02-03","-0.6675","-0.68","-0.66","4"
"25","3.59","2010-02-04","-0.69","-0.7","-0.67","4"
"25","3.59","2010-02-05","-0.7075","-0.71","-0.7","4"
"25","3.59","2010-02-06","-0.7225","-0.74","-0.71","4"
"25","3.59","2010-02-07","-0.74","-0.76","-0.73","4"
"25","3.59","2010-02-08","-0.76","-0.76","-0.76","4"
"25","3.59","2010-02-09","-0.7675","-0.78","-0.76","4"
"25","3.59","2010-02-10","-0.785","-0.79","-0.78","4"
"25","3.59","2010-02-11","-0.815","-0.83","-0.81","4"
"25","3.59","2010-02-12","-0.83","-0.84","-0.81","4"
"25","3.59","2010-02-13","-0.845","-0.85","-0.83","4"
"25","3.59","2010-02-14","-0.87","-0.88","-0.85","4"
"25","3.59","2010-02-15","-0.88","-0.89","-0.87","4"
"25","3.59","2010-02-16","-0.895","-0.91","-0.88","4"
"25","3.59","2010-02-17","-0.905","-0.92","-0.89","4"
"25","3.59","2010-02-18","-0.925","-0.93","-0.92","4"
"25","3.59","2010-02-19","-0.9525","-0.96","-0.95","4"
"25","3.59","2010-02-20","-0.9625","-0.97","-0.96","4"
"25","3.59","2010-02-21","-0.9725","-0.99","-0.96","4"
"25","3.59","2010-02-22","-0.995","-1","-0.99","4"
"25","3.59","2010-02-23","-1.0075","-1.02","-1","4"
"25","3.59","2010-02-24","-1.0225","-1.03","-1.02","4"
"25","3.59","2010-02-25","-1.035","-1.04","-1.03","4"
"25","3.59","2010-02-26","-1.0525","-1.06","-1.05","4"
"25","3.59","2010-02-27","-1.0575","-1.06","-1.05","4"
"25","3.59","2010-02-28","-1.0725","-1.08","-1.06","4"
"25","3.59","2010-03-01","-1.0925","-1.1","-1.08","4"
"25","3.59","2010-03-02","-1.0975","-1.1","-1.09","4"
"25","3.59","2010-03-03","-1.1175","-1.12","-1.11","4"
"25","3.59","2010-03-04","-1.125","-1.14","-1.11","4"
"25","3.59","2010-03-05","-1.145","-1.15","-1.14","4"
"25","3.59","2010-03-06","-1.1625","-1.17","-1.15","4"
"25","3.59","2010-03-07","-1.1725","-1.18","-1.17","4"
"25","3.59","2010-03-08","-1.1925","-1.2","-1.19","4"
"25","3.59","2010-03-09","-1.2025","-1.21","-1.2","4"
"25","3.59","2010-03-10","-1.225","-1.23","-1.22","4"
"25","3.59","2010-03-11","-1.24","-1.24","-1.24","4"
"25","3.59","2010-03-12","-1.2625","-1.27","-1.25","4"
"25","3.59","2010-03-13","-1.275","-1.28","-1.26","4"
"25","3.59","2010-03-14","-1.2825","-1.29","-1.27","4"
"25","3.59","2010-03-15","-1.2975","-1.31","-1.28","4"
"25","3.59","2010-03-16","-1.3175","-1.32","-1.31","4"
"25","3.59","2010-03-17","-1.3375","-1.34","-1.33","4"
"25","3.59","2010-03-18","-1.345","-1.35","-1.34","4"
"25","3.59","2010-03-19","-1.3525","-1.36","-1.35","4"
"25","3.59","2010-03-20","-1.365","-1.37","-1.36","4"
"25","3.59","2010-03-21","-1.3725","-1.38","-1.36","4"
"25","3.59","2010-03-22","-1.385","-1.39","-1.38","4"
"25","3.59","2010-03-23","-1.395","-1.4","-1.39","4"
"25","3.59","2010-03-24","-1.4","-1.4","-1.4","4"
"25","3.59","2010-03-25","-1.41","-1.41","-1.41","4"
"25","3.59","2010-03-26","-1.41","-1.41","-1.41","4"
"25","3.59","2010-03-27","-1.4125","-1.42","-1.41","4"
"25","3.59","2010-03-28","-1.425","-1.43","-1.42","4"
"25","3.59","2010-03-29","-1.43","-1.43","-1.43","4"
"25","3.59","2010-03-30","-1.435","-1.44","-1.43","4"
"25","3.59","2010-03-31","-1.4425","-1.45","-1.44","4"
"25","3.59","2010-04-01","-1.4475","-1.46","-1.44","4"
"25","3.59","2010-04-02","-1.4575","-1.46","-1.45","4"
"25","3.59","2010-04-03","-1.46","-1.46","-1.46","4"
"25","3.59","2010-04-04","-1.4675","-1.47","-1.46","4"
"25","3.59","2010-04-05","-1.47","-1.47","-1.47","4"
"25","3.59","2010-04-06","-1.47","-1.47","-1.47","4"
"25","3.59","2010-04-07","-1.4825","-1.49","-1.47","4"
"25","3.59","2010-04-08","-1.4875","-1.49","-1.48","4"
"25","3.59","2010-04-09","-1.4825","-1.49","-1.47","4"
"25","3.59","2010-04-10","-1.4875","-1.49","-1.48","4"
"25","3.59","2010-04-11","-1.49","-1.49","-1.49","4"
"25","3.59","2010-04-12","-1.49","-1.49","-1.49","4"
"25","3.59","2010-04-13","-1.49","-1.49","-1.49","4"
"25","3.59","2010-04-14","-1.49","-1.49","-1.49","4"
"25","3.59","2010-04-15","-1.4975","-1.51","-1.49","4"
"25","3.59","2010-04-16","-1.4975","-1.5","-1.49","4"
"25","3.59","2010-04-17","-1.5025","-1.51","-1.5","4"
"25","3.59","2010-04-18","-1.495","-1.5","-1.49","4"
"25","3.59","2010-04-19","-1.5025","-1.51","-1.5","4"
"25","3.59","2010-04-20","-1.5","-1.5","-1.5","4"
"25","3.59","2010-04-21","-1.5","-1.5","-1.5","4"
"25","3.59","2010-04-22","-1.5","-1.5","-1.5","4"
"25","3.59","2010-04-23","-1.4975","-1.5","-1.49","4"
"25","3.59","2010-04-24","-1.5","-1.51","-1.49","4"
"25","3.59","2010-04-25","-1.5","-1.51","-1.49","4"
"25","3.59","2010-04-26","-1.495","-1.5","-1.49","4"
"25","3.59","2010-04-27","-1.4925","-1.5","-1.49","4"
"25","3.59","2010-04-28","-1.4875","-1.49","-1.48","4"
"25","3.59","2010-04-29","-1.4825","-1.49","-1.47","4"
"25","3.59","2010-04-30","-1.45","-1.47","-1.42","4"
"25","3.59","2010-05-01","-1.235","-1.41","-1.02","4"
"25","3.59","2010-05-02","-0.7625","-0.89","-0.63","4"
"25","3.59","2010-05-03","-0.63","-0.7","-0.54","4"
"25","3.59","2010-05-04","-0.5","-0.64","-0.39","4"
"25","3.59","2010-05-05","-0.285","-0.32","-0.26","4"
"25","3.59","2010-05-06","-0.2375","-0.26","-0.22","4"
"25","3.59","2010-05-07","-0.185","-0.26","-0.12","4"
"25","3.59","2010-05-08","-0.125","-0.13","-0.11","4"
"25","3.59","2010-05-09","-0.1","-0.11","-0.09","4"
"25","3.59","2010-05-10","-0.115","-0.12","-0.11","4"
"25","3.59","2010-05-11","-0.1025","-0.11","-0.09","4"
"25","3.59","2010-05-12","-0.0925","-0.1","-0.08","4"
"25","3.59","2010-05-13","-0.075","-0.1","-0.05","4"
"25","3.59","2010-05-14","-0.0275","-0.05","-0.01","4"
"25","3.59","2010-05-15","0.0025","-0.02","0.02","4"
"25","3.59","2010-05-16","0.045","0.02","0.07","4"
"25","3.59","2010-05-17","0.0875","0.06","0.1","4"
"25","3.59","2010-05-18","0.095","0.08","0.11","4"
"25","3.59","2010-05-19","0.0975","0.09","0.1","4"
"25","3.59","2010-05-20","0.085","0.08","0.09","4"
"25","3.59","2010-05-21","0.0875","0.08","0.1","4"
"25","3.59","2010-05-22","0.085","0.08","0.1","4"
"25","3.59","2010-05-23","0.085","0.06","0.11","4"
"25","3.59","2010-05-24","0.1325","0.11","0.16","4"
"25","3.59","2010-05-25","0.17","0.15","0.2","4"
"25","3.59","2010-05-26","0.1925","0.18","0.21","4"
"25","3.59","2010-05-27","0.1825","0.18","0.19","4"
"25","3.59","2010-05-28","0.145","0.07","0.19","4"
"25","3.59","2010-05-29","0.15","0.14","0.16","4"
"25","3.59","2010-05-30","0.1375","0.13","0.14","4"
"25","3.59","2010-05-31","-0.1225","-0.22","0.14","4"
"25","3.59","2010-06-01","-0.1925","-0.21","-0.15","4"
"25","3.59","2010-06-02","0.22","0.06","0.43","4"
"25","3.59","2010-06-03","0.4675","0.34","0.52","4"
"25","3.59","2010-06-04","0.1475","0.12","0.19","4"
"25","3.59","2010-06-05","0.1375","0.13","0.15","4"
"25","3.59","2010-06-06","0.1625","0.15","0.18","4"
"25","3.59","2010-06-07","0.175","0.16","0.18","4"
"25","3.59","2010-06-08","0.2025","0.19","0.21","4"
"25","3.59","2010-06-09","0.23","0.22","0.25","4"
"25","3.59","2010-06-10","0.2475","0.23","0.26","4"
"25","3.59","2010-06-11","0.32","0.25","0.44","4"
"25","3.59","2010-06-12","0.3425","0.27","0.42","4"
"25","3.59","2010-06-13","0.34","0.32","0.38","4"
"25","3.59","2010-06-14","0.365","0.28","0.48","4"
"25","3.59","2010-06-15","0.3475","0.3","0.39","4"
"25","3.59","2010-06-16","0.375","0.33","0.45","4"
"25","3.59","2010-06-17","0.35","0.32","0.39","4"
"25","3.59","2010-06-18","0.33","0.28","0.38","4"
"25","3.59","2010-06-19","0.3275","0.26","0.48","4"
"25","3.59","2010-06-20","-0.0225","-0.15","0.28","4"
"25","3.59","2010-06-21","0","-0.11","0.26","4"
"25","3.59","2010-06-22","0.105","-0.13","0.37","4"
"25","3.59","2010-06-23","0.265","-0.18","0.66","4"
"25","3.59","2010-06-24","0.525","0.28","0.91","4"
"25","3.59","2010-06-25","0.585","0.37","0.95","4"
"25","3.59","2010-06-26","0.5625","0.4","0.72","4"
"25","3.59","2010-06-27","0.6475","0.43","0.98","4"
"25","3.59","2010-06-28","0.6875","0.46","1.05","4"
"25","3.59","2010-06-29","0.7175","0.48","1.01","4"
"25","3.59","2010-06-30","0.7","0.5","1.01","4"
"25","3.59","2010-07-01","0.6325","0.5","0.77","4"
"25","3.59","2010-07-02","0.82","0.54","1.2","4"
"25","3.59","2010-07-03","0.7425","0.57","0.92","4"
"25","3.59","2010-07-04","0.7225","0.57","0.91","4"
"25","3.59","2010-07-05","0.77","0.6","1.09","4"
"25","3.59","2010-07-06","0.605","0.53","0.71","4"
"25","3.59","2010-07-07","0.8225","0.53","1.26","4"
"25","3.59","2010-07-08","0.8825","0.59","1.35","4"
"25","3.59","2010-07-09","0.9325","0.65","1.39","4"
"25","3.59","2010-07-10","0.8775","0.64","1.38","4"
"25","3.59","2010-07-11","0.7925","0.62","0.97","4"
"25","3.59","2010-07-12","0.8675","0.65","1.29","4"
"25","3.59","2010-07-13","0.7525","0.6","0.91","4"
"25","3.59","2010-07-14","0.8025","0.64","0.98","4"
"25","3.59","2010-07-15","0.86","0.64","1.14","4"
"25","3.59","2010-07-16","0.8475","0.67","1.03","4"
"25","3.59","2010-07-17","0.8675","0.69","1.25","4"
"25","3.59","2010-07-18","0.745","0.53","1.05","4"
"25","3.59","2010-07-19","0.86","0.58","1.32","4"
"25","3.59","2010-07-20","0.885","0.63","1.28","4"
"25","3.59","2010-07-21","0.7925","0.67","0.92","4"
"25","3.59","2010-07-22","0.8375","0.64","1.16","4"
"25","3.59","2010-07-23","0.6725","0.64","0.72","4"
"25","3.59","2010-07-24","0.535","0.48","0.6","4"
"25","3.59","2010-07-25","0.58","0.46","0.74","4"
"25","3.59","2010-07-26","0.57","0.51","0.64","4"
"25","3.59","2010-07-27","0.605","0.51","0.75","4"
"25","3.59","2010-07-28","0.685","0.51","1.01","4"
"25","3.59","2010-07-29","0.575","0.56","0.58","4"
"25","3.59","2010-07-30","0.5925","0.49","0.78","4"
"25","3.59","2010-07-31","0.7875","0.55","1.14","4"
"25","3.59","2010-08-01","0.8525","0.64","1.11","4"
"25","3.59","2010-08-02","0.73","0.69","0.77","4"
"25","3.59","2010-08-03","0.66","0.58","0.77","4"
"25","3.59","2010-08-04","0.72","0.56","0.94","4"
"25","3.59","2010-08-05","0.555","0.48","0.66","4"
"25","3.59","2010-08-06","0.4975","0.46","0.55","4"
"25","3.59","2010-08-07","0.725","0.51","1.04","4"
"25","3.59","2010-08-08","0.7125","0.58","0.88","4"
"25","3.59","2010-08-09","0.805","0.56","1.2","4"
"25","3.59","2010-08-10","0.795","0.61","1.01","4"
"25","3.59","2010-08-11","0.7475","0.65","0.82","4"
"25","3.59","2010-08-12","0.6325","0.56","0.67","4"
"25","3.59","2010-08-13","0.57","0.53","0.6","4"
"25","3.59","2010-08-14","0.5975","0.51","0.73","4"
"25","3.59","2010-08-15","0.565","0.53","0.62","4"
"25","3.59","2010-08-16","0.5325","0.49","0.57","4"
"25","3.59","2010-08-17","0.6675","0.55","0.8","4"
"25","3.59","2010-08-18","0.72","0.63","0.85","4"
"25","3.59","2010-08-19","0.8725","0.63","1.26","4"
"25","3.59","2010-08-20","0.915","0.71","1.25","4"
"25","3.59","2010-08-21","0.96","0.7","1.3","4"
"25","3.59","2010-08-22","1.0275","0.77","1.44","4"
"25","3.59","2010-08-23","0.9175","0.77","1.11","4"
"25","3.59","2010-08-24","0.925","0.72","1.19","4"
"25","3.59","2010-08-25","0.95","0.69","1.3","4"
"25","3.59","2010-08-26","0.9775","0.77","1.3","4"
"25","3.59","2010-08-27","0.8075","0.72","0.87","4"
"25","3.59","2010-08-28","0.675","0.55","0.79","4"
"25","3.59","2010-08-29","0.61","0.42","0.85","4"
"25","3.59","2010-08-30","0.58","0.52","0.69","4"
"25","3.59","2010-08-31","0.56","-0.07","1.15","4"
"25","3.59","2010-09-01","0.65","-0.01","1.13","4"
"25","3.59","2010-09-02","1.07","0.81","1.31","4"
"25","3.59","2010-09-03","1.15","0.88","1.43","4"
"25","3.59","2010-09-04","1.095","0.91","1.32","4"
"25","3.59","2010-09-05","1.14","0.84","1.44","4"
"25","3.59","2010-09-06","1.11","0.94","1.3","4"
"25","3.59","2010-09-07","0.97","0.93","1","4"
"25","3.59","2010-09-08","0.8675","0.83","0.9","4"
"25","3.59","2010-09-09","0.8275","0.64","0.98","4"
"25","3.59","2010-09-10","0.815","0.64","0.99","4"
"25","3.59","2010-09-11","0.9175","0.6","1.22","4"
"25","3.59","2010-09-12","1.0375","0.78","1.28","4"
"25","3.59","2010-09-13","0.7275","0.62","0.91","4"
"25","3.59","2010-09-14","0.765","0.52","1","4"
"25","3.59","2010-09-15","0.8775","0.69","1.12","4"
"25","3.59","2010-09-16","0.835","0.69","1","4"
"25","3.59","2010-09-17","0.6825","0.67","0.7","4"
"25","3.59","2010-09-18","0.5425","0.49","0.59","4"
"25","3.59","2010-09-19","0.48","-0.08","0.86","4"
"25","3.59","2010-09-20","0.9325","0.74","1.17","4"
"25","3.59","2010-09-21","1.0425","0.81","1.28","4"
"25","3.59","2010-09-22","1.045","0.81","1.24","4"
"25","3.59","2010-09-23","1.015","0.79","1.18","4"
"25","3.59","2010-09-24","0.9","0.77","1.02","4"
"25","3.59","2010-09-25","0.645","0.62","0.67","4"
"25","3.59","2010-09-26","0.5875","0.57","0.6","4"
"25","3.59","2010-09-27","0.555","0.54","0.57","4"
"25","3.59","2010-09-28","0.515","0.5","0.53","4"
"25","3.59","2010-09-29","0.4275","0.38","0.48","4"
"25","3.59","2010-09-30","0.0825","-0.08","0.39","4"
"25","3.59","2010-10-01","0.1725","0.09","0.23","4"
"25","3.59","2010-10-02","0.1275","-0.05","0.27","4"
"25","3.59","2010-10-03","0.31","0.19","0.44","4"
"25","3.59","2010-10-04","0.5425","0.47","0.64","4"
"25","3.59","2010-10-05","0.83","0.68","1.01","4"
"25","3.59","2010-10-06","0.85","0.69","1.21","4"
"25","3.59","2010-10-07","0.99","0.76","1.32","4"
"25","3.59","2010-10-08","1.0525","0.84","1.37","4"
"25","3.59","2010-10-09","0.9375","0.82","1.08","4"
"25","3.59","2010-10-10","0.8275","0.72","0.94","4"
"25","3.59","2010-10-11","0.765","0.7","0.84","4"
"25","3.59","2010-10-12","0.405","-0.1","0.87","4"
"25","3.59","2010-10-13","0.22","-0.09","0.35","4"
"25","3.59","2010-10-14","0.3075","0.13","0.38","4"
"25","3.59","2010-10-15","0.2675","-0.07","0.82","4"
"25","3.59","2010-10-16","-0.0025","-0.04","0.04","4"
"25","3.59","2010-10-17","-0.025","-0.04","0","4"
"25","3.59","2010-10-18","-0.03","-0.06","-0.02","4"
"25","3.59","2010-10-19","-0.05","-0.12","-0.02","4"
"25","3.59","2010-10-20","-0.025","-0.04","-0.01","4"
"25","3.59","2010-10-21","-0.0325","-0.05","-0.02","4"
"25","3.59","2010-10-22","-0.045","-0.07","-0.03","4"
"25","3.59","2010-10-23","-0.055","-0.11","-0.03","4"
"25","3.59","2010-10-24","-0.0475","-0.09","-0.02","4"
"25","3.59","2010-10-25","-0.025","-0.04","-0.01","4"
"25","3.59","2010-10-26","-0.03","-0.04","-0.02","4"
"25","3.59","2010-10-27","-0.0475","-0.07","-0.03","4"
"25","3.59","2010-10-28","-0.095","-0.13","-0.07","4"
"25","3.59","2010-10-29","-0.065","-0.11","-0.05","4"
"25","3.59","2010-10-30","-0.0775","-0.13","-0.04","4"
"25","3.59","2010-10-31","-0.1075","-0.12","-0.09","4"
"25","3.59","2010-11-01","-0.1025","-0.11","-0.08","4"
"25","3.59","2010-11-02","-0.09","-0.11","-0.07","4"
"25","3.59","2010-11-03","-0.095","-0.11","-0.08","4"
"25","3.59","2010-11-04","-0.0975","-0.11","-0.07","4"
"25","3.59","2010-11-05","-0.11","-0.11","-0.11","4"
"25","3.59","2010-11-06","-0.0975","-0.1","-0.09","4"
"25","3.59","2010-11-07","-0.0725","-0.1","-0.05","4"
"25","3.59","2010-11-08","-0.0225","-0.04","0","4"
"25","3.59","2010-11-09","-0.015","-0.02","-0.01","4"
"25","3.59","2010-11-10","-0.025","-0.03","-0.02","4"
"25","3.59","2010-11-11","-0.0225","-0.03","-0.02","4"
"25","3.59","2010-11-12","-0.0325","-0.07","-0.01","4"
"25","3.59","2010-11-13","-0.0675","-0.11","-0.03","4"
"25","3.59","2010-11-14","-0.0275","-0.05","-0.01","4"
"25","3.59","2010-11-15","-0.045","-0.07","-0.01","4"
"25","3.59","2010-11-16","-0.025","-0.05","0.01","4"
"25","3.59","2010-11-17","-0.005","-0.01","0.01","4"
"25","3.59","2010-11-18","-0.0125","-0.02","-0.01","4"
"25","3.59","2010-11-19","-0.005","-0.01","0","4"
"25","3.59","2010-11-20","-0.01","-0.02","0","4"
"25","3.59","2010-11-21","-0.0075","-0.02","0","4"
"25","3.59","2010-11-22","-0.005","-0.01","0.01","4"
"25","3.59","2010-11-23","-0.0075","-0.02","0","4"
"25","3.59","2010-11-24","-0.0125","-0.03","0","4"
"25","3.59","2010-11-25","-0.01","-0.01","-0.01","4"
"25","3.59","2010-11-26","-0.015","-0.03","-0.01","4"
"25","3.59","2010-11-27","-0.0225","-0.03","-0.02","4"
"25","3.59","2010-11-28","-0.025","-0.03","-0.02","4"
"25","3.59","2010-11-29","-0.015","-0.02","-0.01","4"
"25","3.59","2010-11-30","-0.015","-0.03","-0.01","4"
"25","3.59","2010-12-01","-0.0225","-0.03","-0.02","4"
"25","3.59","2010-12-02","-0.0075","-0.02","0","4"
"25","3.59","2010-12-03","-0.01","-0.01","-0.01","4"
"25","3.59","2010-12-04","-0.0125","-0.02","-0.01","4"
"25","3.59","2010-12-05","-0.0125","-0.03","0","4"
"25","3.59","2010-12-06","-0.0125","-0.02","0","4"
"25","3.59","2010-12-07","-0.015","-0.02","0","4"
"25","3.59","2010-12-08","-0.0125","-0.03","0","4"
"25","3.59","2010-12-09","-0.015","-0.02","-0.01","4"
"25","3.59","2010-12-10","-0.0125","-0.03","0","4"
"25","3.59","2010-12-11","-0.0125","-0.02","0","4"
"25","3.59","2010-12-12","-0.0075","-0.01","0","4"
"25","3.59","2010-12-13","0.005","0","0.02","4"
"25","3.59","2010-12-14","0.01","-0.01","0.02","4"
"25","3.59","2010-12-15","0.005","-0.01","0.01","4"
"25","3.59","2010-12-16","0.0025","0","0.01","4"
"25","3.59","2010-12-17","0","-0.01","0.01","4"
"25","3.59","2010-12-18","0.0025","0","0.01","4"
"25","3.59","2010-12-19","-0.005","-0.01","0","4"
"25","3.59","2010-12-20","-0.0175","-0.03","-0.01","4"
"25","3.59","2010-12-21","-0.015","-0.02","-0.01","4"
"25","3.59","2010-12-22","-0.0025","-0.01","0","4"
"25","3.59","2010-12-23","-0.01","-0.01","-0.01","4"
"25","3.59","2010-12-24","0","0","0","4"
"25","3.59","2010-12-25","-0.005","-0.01","0","4"
"25","3.59","2010-12-26","-0.0025","-0.01","0","4"
"25","3.59","2010-12-27","0.0075","-0.01","0.02","4"
"25","3.59","2010-12-28","0.015","0","0.02","4"
"25","3.59","2010-12-29","0.005","0","0.02","4"
"25","3.59","2010-12-30","0.015","0","0.02","4"
"25","3.59","2010-12-31","0.01","0","0.02","4"
"25","3.59","2011-01-01","0.015","0","0.02","4"
"25","3.59","2011-01-02","0.015","0","0.02","4"
"25","3.59","2011-01-03","0.015","0.01","0.02","4"
"25","3.59","2011-01-04","0.0025","-0.01","0.02","4"
"25","3.59","2011-01-05","0.0075","0","0.01","4"
"25","3.59","2011-01-06","0.0025","0","0.01","4"
"25","3.59","2011-01-07","-0.005","-0.01","0","4"
"25","3.59","2011-01-08","-0.005","-0.01","0.01","4"
"25","3.59","2011-01-09","-0.0025","-0.01","0.01","4"
"25","3.59","2011-01-10","-0.01","-0.01","-0.01","4"
"25","3.59","2011-01-11","0","-0.01","0.01","4"
"25","3.59","2011-01-12","-0.005","-0.01","0.01","4"
"25","3.59","2011-01-13","-0.0025","-0.02","0.01","4"
"25","3.59","2011-01-14","-0.02","-0.02","-0.02","4"
"25","3.59","2011-01-15","-0.015","-0.02","-0.01","4"
"25","3.59","2011-01-16","-0.02","-0.02","-0.02","4"
"25","3.59","2011-01-17","-0.0125","-0.02","0","4"
"25","3.59","2011-01-18","-0.02","-0.02","-0.02","4"
"25","3.59","2011-01-19","-0.02","-0.02","-0.02","4"
"25","3.59","2011-01-20","-0.02","-0.03","-0.01","4"
"25","3.59","2011-01-21","-0.025","-0.03","-0.01","4"
"25","3.59","2011-01-22","-0.0275","-0.04","-0.02","4"
"25","3.59","2011-01-23","-0.0225","-0.03","-0.02","4"
"25","3.59","2011-01-24","-0.0475","-0.05","-0.04","4"
"25","3.59","2011-01-25","-0.045","-0.05","-0.03","4"
"25","3.59","2011-01-26","-0.05","-0.05","-0.05","4"
"25","3.59","2011-01-27","-0.06","-0.06","-0.06","4"
"25","3.59","2011-01-28","-0.06","-0.07","-0.05","4"
"25","3.59","2011-01-29","-0.06","-0.07","-0.05","4"
"25","3.59","2011-01-30","-0.0775","-0.08","-0.07","4"
"25","3.59","2011-01-31","-0.0875","-0.09","-0.08","4"
"25","3.59","2011-02-01","-0.1","-0.11","-0.09","4"
"25","3.59","2011-02-02","-0.115","-0.13","-0.11","4"
"25","3.59","2011-02-03","-0.135","-0.14","-0.13","4"
"25","3.59","2011-02-04","-0.1425","-0.16","-0.13","4"
"25","3.59","2011-02-05","-0.17","-0.17","-0.17","4"
"25","3.59","2011-02-06","-0.1825","-0.2","-0.17","4"
"25","3.59","2011-02-07","-0.205","-0.22","-0.19","4"
"25","3.59","2011-02-08","-0.23","-0.24","-0.22","4"
"25","3.59","2011-02-09","-0.2475","-0.25","-0.24","4"
"25","3.59","2011-02-10","-0.26","-0.27","-0.25","4"
"25","3.59","2011-02-11","-0.285","-0.3","-0.27","4"
"25","3.59","2011-02-12","-0.3","-0.3","-0.3","4"
"25","3.59","2011-02-13","-0.32","-0.33","-0.3","4"
"25","3.59","2011-02-14","-0.3325","-0.35","-0.32","4"
"25","3.59","2011-02-15","-0.3475","-0.36","-0.33","4"
"25","3.59","2011-02-16","-0.3675","-0.38","-0.35","4"
"25","3.59","2011-02-17","-0.385","-0.39","-0.38","4"
"25","3.59","2011-02-18","-0.3975","-0.41","-0.38","4"
"25","3.59","2011-02-19","-0.4125","-0.42","-0.41","4"
"25","3.59","2011-02-20","-0.425","-0.44","-0.41","4"
"25","3.59","2011-02-21","-0.435","-0.44","-0.42","4"
"25","3.59","2011-02-22","-0.4525","-0.46","-0.44","4"
"25","3.59","2011-02-23","-0.4575","-0.47","-0.44","4"
"25","3.59","2011-02-24","-0.4825","-0.49","-0.48","4"
"25","3.59","2011-02-25","-0.495","-0.5","-0.49","4"
"25","3.59","2011-02-26","-0.5","-0.51","-0.49","4"
"25","3.59","2011-02-27","-0.52","-0.52","-0.52","4"
"25","3.59","2011-02-28","-0.5325","-0.54","-0.52","4"
"25","3.59","2011-03-01","-0.5425","-0.56","-0.53","4"
"25","3.59","2011-03-02","-0.56","-0.57","-0.55","4"
"25","3.59","2011-03-03","-0.5725","-0.58","-0.57","4"
"25","3.59","2011-03-04","-0.58","-0.59","-0.57","4"
"25","3.59","2011-03-05","-0.6025","-0.61","-0.6","4"
"25","3.59","2011-03-06","-0.6125","-0.62","-0.61","4"
"25","3.59","2011-03-07","-0.6325","-0.64","-0.63","4"
"25","3.59","2011-03-08","-0.6525","-0.66","-0.65","4"
"25","3.59","2011-03-09","-0.6675","-0.68","-0.66","4"
"25","3.59","2011-03-10","-0.68","-0.69","-0.67","4"
"25","3.59","2011-03-11","-0.6975","-0.71","-0.69","4"
"25","3.59","2011-03-12","-0.715","-0.72","-0.71","4"
"25","3.59","2011-03-13","-0.725","-0.73","-0.72","4"
"25","3.59","2011-03-14","-0.735","-0.74","-0.73","4"
"25","3.59","2011-03-15","-0.75","-0.76","-0.74","4"
"25","3.59","2011-03-16","-0.7575","-0.76","-0.75","4"
"25","3.59","2011-03-17","-0.775","-0.78","-0.77","4"
"25","3.59","2011-03-18","-0.7825","-0.79","-0.78","4"
"25","3.59","2011-03-19","-0.795","-0.81","-0.79","4"
"25","3.59","2011-03-20","-0.805","-0.81","-0.79","4"
"25","3.59","2011-03-21","-0.8125","-0.82","-0.81","4"
"25","3.59","2011-03-22","-0.8175","-0.83","-0.81","4"
"25","3.59","2011-03-23","-0.83","-0.83","-0.83","4"
"25","3.59","2011-03-24","-0.835","-0.84","-0.83","4"
"25","3.59","2011-03-25","-0.845","-0.85","-0.84","4"
"25","3.59","2011-03-26","-0.86","-0.86","-0.86","4"
"25","3.59","2011-03-27","-0.8675","-0.87","-0.86","4"
"25","3.59","2011-03-28","-0.8725","-0.88","-0.87","4"
"25","3.59","2011-03-29","-0.885","-0.89","-0.88","4"
"25","3.59","2011-03-30","-0.8925","-0.9","-0.89","4"
"25","3.59","2011-03-31","-0.9","-0.9","-0.9","4"
"25","3.59","2011-04-01","-0.9075","-0.92","-0.9","4"
"25","3.59","2011-04-02","-0.9225","-0.93","-0.92","4"
"25","3.59","2011-04-03","-0.9275","-0.93","-0.92","4"
"25","3.59","2011-04-04","-0.935","-0.95","-0.93","4"
"25","3.59","2011-04-05","-0.9425","-0.95","-0.93","4"
"25","3.59","2011-04-06","-0.9425","-0.95","-0.92","4"
"25","3.59","2011-04-07","-0.9175","-0.93","-0.91","4"
"25","3.59","2011-04-08","-0.9125","-0.93","-0.88","4"
"25","3.59","2011-04-09","-0.8875","-0.92","-0.84","4"
"25","3.59","2011-04-10","-0.8925","-0.92","-0.84","4"
"25","3.59","2011-04-11","-0.9","-0.92","-0.87","4"
"25","3.59","2011-04-12","-0.89","-0.9","-0.87","4"
"25","3.59","2011-04-13","-0.9325","-0.94","-0.92","4"
"25","3.59","2011-04-14","-0.9175","-0.92","-0.91","4"
"25","3.59","2011-04-15","-0.9125","-0.92","-0.9","4"
"25","3.59","2011-04-16","-0.9025","-0.91","-0.89","4"
"25","3.59","2011-04-17","-0.8875","-0.89","-0.88","4"
"25","3.59","2011-04-18","-0.8675","-0.87","-0.86","4"
"25","3.59","2011-04-19","-0.8425","-0.86","-0.83","4"
"25","3.59","2011-04-20","-0.8275","-0.84","-0.81","4"
"25","3.59","2011-04-21","-0.81","-0.83","-0.8","4"
"25","3.59","2011-04-22","-0.7875","-0.81","-0.77","4"
"25","3.59","2011-04-23","-0.7825","-0.79","-0.77","4"
"25","3.59","2011-04-24","-0.75","-0.76","-0.72","4"
"25","3.59","2011-04-25","-0.6975","-0.72","-0.64","4"
"25","3.59","2011-04-26","-0.62","-0.7","-0.49","4"
"25","3.59","2011-04-27","-0.5725","-0.65","-0.51","4"
"25","3.59","2011-04-28","-0.51","-0.54","-0.46","4"
"25","3.59","2011-04-29","-0.4425","-0.46","-0.41","4"
"25","3.59","2011-04-30","-0.4425","-0.47","-0.41","4"
"25","3.59","2011-05-01","-0.3725","-0.4","-0.34","4"
"25","3.59","2011-05-02","-0.34","-0.38","-0.27","4"
"25","3.59","2011-05-03","-0.2975","-0.34","-0.25","4"
"25","3.59","2011-05-04","-0.385","-0.42","-0.35","4"
"25","3.59","2011-05-05","-0.4075","-0.42","-0.39","4"
"25","3.59","2011-05-06","-0.35","-0.38","-0.32","4"
"25","3.59","2011-05-07","-0.285","-0.3","-0.26","4"
"25","3.59","2011-05-08","-0.2825","-0.32","-0.27","4"
"25","3.59","2011-05-09","-0.2325","-0.25","-0.21","4"
"25","3.59","2011-05-10","-0.19","-0.24","-0.06","4"
"25","3.59","2011-05-11","-0.0825","-0.23","0.06","4"
"25","3.59","2011-05-12","0.28","0.15","0.58","4"
"25","3.59","2011-05-13","0.535","0.42","0.64","4"
"25","3.59","2011-05-14","0.305","0.24","0.36","4"
"25","3.59","2011-05-15","-0.08","-0.18","0.18","4"
"25","3.59","2011-05-16","-0.1575","-0.17","-0.15","4"
"25","3.59","2011-05-17","-0.175","-0.19","-0.16","4"
"25","3.59","2011-05-18","-0.185","-0.2","-0.17","4"
"25","3.59","2011-05-19","-0.1975","-0.21","-0.19","4"
"25","3.59","2011-05-20","-0.1525","-0.2","-0.13","4"
"25","3.59","2011-05-21","0.365","0.26","0.44","4"
"25","3.59","2011-05-22","0.305","0.27","0.34","4"
"25","3.59","2011-05-23","0.325","0.28","0.43","4"
"25","3.59","2011-05-24","0.38","0.27","0.49","4"
"25","3.59","2011-05-25","0.49","0.34","0.68","4"
"25","3.59","2011-05-26","0.69","0.55","0.86","4"
"25","3.59","2011-05-27","0.675","0.64","0.71","4"
"25","3.59","2011-05-28","0.13","-0.12","0.83","4"
"25","3.59","2011-05-29","0.5675","-0.13","1.31","4"
"25","3.59","2011-05-30","1.0725","0.77","1.44","4"
"25","3.59","2011-05-31","1.0975","0.84","1.34","4"
"25","3.59","2011-06-01","1.225","0.99","1.46","4"
"25","3.59","2011-06-02","1.36","1.02","1.76","4"
"25","3.59","2011-06-03","1.4175","1.16","1.73","4"
"25","3.59","2011-06-04","1.665","1.23","2.45","4"
"25","3.59","2011-06-05","1.6025","1.33","2.21","4"
"25","3.59","2011-06-06","1.5025","1.35","1.77","4"
"25","3.59","2011-06-07","1.525","1.24","1.89","4"
"25","3.59","2011-06-08","1.485","1.36","1.6","4"
"25","3.59","2011-06-09","1.545","1.37","1.77","4"
"25","3.59","2011-06-10","1.64","1.32","1.97","4"
"25","3.59","2011-06-11","1.6425","1.55","1.79","4"
"25","3.59","2011-06-12","1.8175","1.34","2.39","4"
"25","3.59","2011-06-13","1.865","1.55","2.07","4"
"25","3.59","2011-06-14","1.8775","1.49","2.31","4"
"25","3.59","2011-06-15","1.99","1.52","2.39","4"
"25","3.59","2011-06-16","2.155","1.94","2.43","4"
"25","3.59","2011-06-17","2.035","1.71","2.51","4"
"25","3.59","2011-06-18","1.8475","1.8","1.92","4"
"25","3.59","2011-06-19","1.79","1.36","2.12","4"
"25","3.59","2011-06-20","1.8225","1.39","2.48","4"
"25","3.59","2011-06-21","2.1825","1.54","2.94","4"
"25","3.59","2011-06-22","1.765","1.61","2","4"
"25","3.59","2011-06-23","1.7675","1.55","2.21","4"
"25","3.59","2011-06-24","1.85","1.4","2.44","4"
"25","3.59","2011-06-25","1.5175","1.27","1.81","4"
"25","3.59","2011-06-26","2.16","1.54","2.83","4"
"25","3.59","2011-06-27","2.525","1.93","3.35","4"
"25","3.59","2011-06-28","2.39","2.12","2.64","4"
"25","3.59","2011-06-29","2.2225","1.86","2.92","4"
"25","3.59","2011-06-30","1.84","1.52","2.26","4"
"25","3.59","2011-07-01","1.695","1.24","2.06","4"
"25","3.59","2011-07-02","1.6525","1.1","2.09","4"
"25","3.59","2011-07-03","1.8025","1.21","2.47","4"
"25","3.59","2011-07-04","2.14","1.57","2.74","4"
"25","3.59","2011-07-05","2.1875","1.64","2.68","4"
"25","3.59","2011-07-06","2.16","1.73","2.47","4"
"25","3.59","2011-07-07","1.8475","1.71","1.93","4"
"25","3.59","2011-07-08","1.73","1.49","2.17","4"
"25","3.59","2011-07-09","1.97","1.38","2.56","4"
"25","3.59","2011-07-10","2.1325","1.77","2.5","4"
"25","3.59","2011-07-11","2.265","1.57","2.88","4"
"25","3.59","2011-07-12","2.29","1.83","2.68","4"
"25","3.59","2011-07-13","1.9225","1.84","2.1","4"
"25","3.59","2011-07-14","1.745","1.55","1.93","4"
"25","3.59","2011-07-15","1.7975","1.45","2.2","4"
"25","3.59","2011-07-16","1.6975","1.38","2.07","4"
"25","3.59","2011-07-17","1.7425","1.66","1.91","4"
"25","3.59","2011-07-18","1.55","1.38","1.83","4"
"25","3.59","2011-07-19","1.55","1.31","2.05","4"
"25","3.59","2011-07-20","1.6325","1.19","2.28","4"
"25","3.59","2011-07-21","2.145","1.43","3.21","4"
"25","3.59","2011-07-22","2.155","1.53","2.82","4"
"25","3.59","2011-07-23","2.1275","1.76","2.71","4"
"25","3.59","2011-07-24","1.63","1.49","1.78","4"
"25","3.59","2011-07-25","1.83","1.44","2.32","4"
"25","3.59","2011-07-26","2.1225","1.44","2.89","4"
"25","3.59","2011-07-27","2.0575","1.74","2.51","4"
"25","3.59","2011-07-28","1.9825","1.78","2.4","4"
"25","3.59","2011-07-29","2.31","1.73","3.06","4"
"25","3.59","2011-07-30","2.3175","1.74","3.08","4"
"25","3.59","2011-07-31","2.43","1.6","3.83","4"
"25","3.59","2011-08-01","2.6","1.83","4.1","4"
"25","3.59","2011-08-02","3.0975","1.94","4.37","4"
"25","3.59","2011-08-03","2.375","2.1","2.98","4"
"25","3.59","2011-08-04","2.675","1.96","3.61","4"
"25","3.59","2011-08-05","2.555","2.15","3.12","4"
"25","3.59","2011-08-06","2.5775","1.99","3.44","4"
"25","3.59","2011-08-07","2.1775","2.11","2.22","4"
"25","3.59","2011-08-08","2.1225","1.97","2.42","4"
"25","3.59","2011-08-09","1.8175","1.48","2.17","4"
"25","3.59","2011-08-10","2.18","0.01","3.7","4"
"25","3.59","2011-08-11","2.895","1.78","4.25","4"
"25","3.59","2011-08-12","2.97","2.06","3.83","4"
"25","3.59","2011-08-13","2.905","1.99","4.15","4"
"25","3.59","2011-08-14","2.6275","2.06","3.49","4"
"25","3.59","2011-08-15","2.57","2.19","3.26","4"
"25","3.59","2011-08-16","2.93","1.78","4.09","4"
"25","3.59","2011-08-17","2.6125","2.06","3.07","4"
"25","3.59","2011-08-18","3.15","2.06","4.18","4"
"25","3.59","2011-08-19","2.935","2.14","4.33","4"
"25","3.59","2011-08-20","2.9775","2.1","4.29","4"
"25","3.59","2011-08-21","3.055","2.12","4.41","4"
"25","3.59","2011-08-22","3.1","2.3","4.37","4"
"25","3.59","2011-08-23","3.0375","2.21","3.93","4"
"25","3.59","2011-08-24","3.225","2.24","4.31","4"
"25","3.59","2011-08-25","3.0225","2.13","4","4"
"25","3.59","2011-08-26","2.5525","2.14","3.04","4"
"25","3.59","2011-08-27","2.2075","1.74","2.89","4"
"25","3.59","2011-08-28","2.5175","1.39","3.69","4"
"25","3.59","2011-08-29","2.765","1.76","3.77","4"
"25","3.59","2011-08-30","2.46","1.76","3.39","4"
"25","3.59","2011-08-31","2.485","1.71","3.34","4"
"25","3.59","2011-09-01","2.0875","1.83","2.52","4"
"25","3.59","2011-09-02","2.4475","1.8","3.38","4"
"25","3.59","2011-09-03","2.705","1.94","3.97","4"
"25","3.59","2011-09-04","2.2075","2.08","2.48","4"
"25","3.59","2011-09-05","2.1575","1.9","2.69","4"
"25","3.59","2011-09-06","2.485","1.51","3.58","4"
"25","3.59","2011-09-07","2.6875","1.85","3.73","4"
"25","3.59","2011-09-08","2.2075","1.9","2.64","4"
"25","3.59","2011-09-09","2.705","1.81","3.72","4"
"25","3.59","2011-09-10","2.4975","1.89","3.09","4"
"25","3.59","2011-09-11","2.3975","1.83","3.26","4"
"25","3.59","2011-09-12","2.4725","1.73","3.47","4"
"25","3.59","2011-09-13","2.5525","1.74","3.72","4"
"25","3.59","2011-09-14","2.2725","1.78","2.73","4"
"25","3.59","2011-09-15","2.69","1.76","4.12","4"
"25","3.59","2011-09-16","2.8475","2","4.32","4"
"25","3.59","2011-09-17","2.5475","2.06","3.66","4"
"25","3.59","2011-09-18","1.9875","1.76","2.13","4"
"25","3.59","2011-09-19","1.575","1.43","1.73","4"
"25","3.59","2011-09-20","0.58","0.08","1.48","4"
"25","3.59","2011-09-21","1.24","0.58","1.79","4"
"25","3.59","2011-09-22","1.8575","1.82","1.93","4"
"25","3.59","2011-09-23","1.705","1.62","1.82","4"
"25","3.59","2011-09-24","2.12","1.65","3.15","4"
"25","3.59","2011-09-25","2.225","1.65","3.18","4"
"25","3.59","2011-09-26","2.435","1.67","3.99","4"
"25","3.59","2011-09-27","2.4825","1.7","4.09","4"
"25","3.59","2011-09-28","2.16","1.74","2.76","4"
"25","3.59","2011-09-29","2.4125","1.63","3.92","4"
"25","3.59","2011-09-30","2.5525","1.74","4.19","4"
"25","3.59","2011-10-01","2.6375","1.83","4.26","4"
"25","3.59","2011-10-02","2.72","1.95","4.38","4"
"25","3.59","2011-10-03","2.65","1.88","4.22","4"
"25","3.59","2011-10-04","2.5625","1.8","4.16","4"
"25","3.59","2011-10-05","2.5175","1.8","4.09","4"
"25","3.59","2011-10-06","2.3725","1.71","3.65","4"
"25","3.59","2011-10-07","1.3125","-0.04","1.9","4"
"25","3.59","2011-10-08","0.3925","-0.05","1.7","4"
"25","3.59","2011-10-09","-0.04","-0.05","-0.03","4"
"25","3.59","2011-10-10","0.4325","-0.06","1.76","4"
"25","3.59","2011-10-11","1.415","0.02","2.18","4"
"25","3.59","2011-10-12","2.14","1.73","3.09","4"
"25","3.59","2011-10-13","1.54","-0.05","2.65","4"
"25","3.59","2011-10-14","1.4525","-0.07","3.84","4"
"25","3.59","2011-10-15","1.0975","-0.06","3.53","4"
"25","3.59","2011-10-16","1.0075","-0.16","3.19","4"
"25","3.59","2011-10-17","1.0125","-0.17","3.27","4"
"25","3.59","2011-10-18","1.02","-0.13","2.79","4"
"25","3.59","2011-10-19","0.44","-0.04","1.81","4"
"25","3.59","2011-10-20","-0.0375","-0.05","0","4"
"25","3.59","2011-10-21","-0.1","-0.23","-0.05","4"
"25","3.59","2011-10-22","-0.11","-0.22","-0.07","4"
"25","3.59","2011-10-23","-0.07","-0.1","-0.05","4"
"25","3.59","2011-10-24","-0.0525","-0.07","-0.03","4"
"25","3.59","2011-10-25","-0.09","-0.17","-0.05","4"
"25","3.59","2011-10-26","-0.065","-0.14","0","4"
"25","3.59","2011-10-27","-0.065","-0.12","-0.04","4"
"25","3.59","2011-10-28","-0.1325","-0.22","-0.04","4"
"25","3.59","2011-10-29","-0.1975","-0.21","-0.17","4"
"25","3.59","2011-10-30","-0.1375","-0.16","-0.1","4"
"25","3.59","2011-10-31","-0.08","-0.13","0.01","4"
"25","3.59","2011-11-01","-0.0525","-0.12","0.01","4"
"25","3.59","2011-11-02","0.0025","-0.04","0.03","4"
"25","3.59","2011-11-03","-0.0075","-0.04","0.03","4"
"25","3.59","2011-11-04","0.0275","0.01","0.05","4"
"25","3.59","2011-11-05","0.8","0.08","1.91","4"
"25","3.59","2011-11-06","2.54","2.32","2.72","4"
"25","3.59","2011-11-07","1.68","1.6","1.81","4"
"25","3.59","2011-11-08","0.65","-0.01","2.03","4"
"25","3.59","2011-11-09","0.0025","-0.01","0.03","4"
"25","3.59","2011-11-10","-0.0175","-0.02","-0.01","4"
"25","3.59","2011-11-11","-0.0225","-0.03","-0.01","4"
"25","3.59","2011-11-12","-0.0225","-0.03","-0.01","4"
"25","3.59","2011-11-13","-0.025","-0.04","-0.01","4"
"25","3.59","2011-11-14","-0.0225","-0.03","-0.02","4"
"25","3.59","2011-11-15","-0.02","-0.02","-0.02","4"
"25","3.59","2011-11-16","-0.02","-0.03","-0.01","4"
"25","3.59","2011-11-17","-0.0225","-0.03","-0.01","4"
"25","3.59","2011-11-18","-0.02","-0.03","-0.01","4"
"25","3.59","2011-11-19","-0.0175","-0.03","-0.01","4"
"25","3.59","2011-11-20","-0.0125","-0.02","-0.01","4"
"25","3.59","2011-11-21","-0.015","-0.03","-0.01","4"
"25","3.59","2011-11-22","-0.0075","-0.01","0","4"
"25","3.59","2011-11-23","-0.005","-0.01","0.01","4"
"25","3.59","2011-11-24","-0.015","-0.03","-0.01","4"
"25","3.59","2011-11-25","-0.02","-0.03","-0.01","4"
"25","3.59","2011-11-26","-0.0175","-0.03","-0.01","4"
"25","3.59","2011-11-27","-0.01","-0.02","0","4"
"25","3.59","2011-11-28","0.0025","-0.02","0.05","4"
"25","3.59","2011-11-29","0.0475","-0.02","0.23","4"
"25","3.59","2011-11-30","-0.0075","-0.01","0","4"
"25","3.59","2011-12-01","-0.0075","-0.01","0","4"
"25","3.59","2011-12-02","0","-0.01","0.01","4"
"25","3.59","2011-12-03","0.085","0.01","0.27","4"
"25","3.59","2011-12-04","0.035","0.01","0.08","4"
"25","3.59","2011-12-05","0.0375","0.02","0.06","4"
"25","3.59","2011-12-06","0","-0.03","0.02","4"
"25","3.59","2011-12-07","0.0025","0","0.01","4"
"25","3.59","2011-12-08","0.015","0","0.03","4"
"25","3.59","2011-12-09","0.0075","0","0.02","4"
"25","3.59","2011-12-10","0.0025","0","0.01","4"
"25","3.59","2011-12-11","0","0","0","4"
"25","3.59","2011-12-12","0.005","0","0.02","4"
"25","3.59","2011-12-13","0.0075","0","0.02","4"
"25","3.59","2011-12-14","0.0075","0","0.02","4"
"25","3.59","2011-12-15","0.0175","0","0.03","4"
"25","3.59","2011-12-16","0.0025","0","0.01","4"
"25","3.59","2011-12-17","0.015","0","0.03","4"
"25","3.59","2011-12-18","0.0175","0.01","0.02","4"
"25","3.59","2011-12-19","0.0075","-0.01","0.02","4"
"25","3.59","2011-12-20","0.015","0.01","0.02","4"
"25","3.59","2011-12-21","0","-0.01","0.01","4"
"25","3.59","2011-12-22","0.01","0","0.03","4"
"25","3.59","2011-12-23","0.0125","0","0.02","4"
"25","3.59","2011-12-24","0.015","0","0.02","4"
"25","3.59","2011-12-25","0.02","0.02","0.02","4"
"25","3.59","2011-12-26","-0.0025","-0.01","0","4"
"25","3.59","2011-12-27","-0.01","-0.01","-0.01","4"
"25","3.59","2011-12-28","-0.02","-0.02","-0.02","4"
"25","3.59","2011-12-29","-0.035","-0.04","-0.03","4"
"25","3.59","2011-12-30","-0.04","-0.05","-0.03","4"
"25","3.59","2011-12-31","-0.05","-0.07","-0.04","4"
"25","3.59","2012-01-01","-0.06","-0.07","-0.05","4"
"25","3.59","2012-01-02","-0.0675","-0.08","-0.05","4"
"25","3.59","2012-01-03","-0.075","-0.08","-0.07","4"
"25","3.59","2012-01-04","-0.1","-0.11","-0.09","4"
"25","3.59","2012-01-05","-0.1325","-0.14","-0.12","4"
"25","3.59","2012-01-06","-0.185","-0.21","-0.17","4"
"25","3.59","2012-01-07","-0.22","-0.24","-0.21","4"
"25","3.59","2012-01-08","-0.2575","-0.27","-0.24","4"
"25","3.59","2012-01-09","-0.305","-0.33","-0.29","4"
"25","3.59","2012-01-10","-0.3475","-0.37","-0.32","4"
"25","3.59","2012-01-11","-0.3775","-0.38","-0.37","4"
"25","3.59","2012-01-12","-0.42","-0.43","-0.41","4"
"25","3.59","2012-01-13","-0.45","-0.46","-0.44","4"
"25","3.59","2012-01-14","-0.4575","-0.48","-0.44","4"
"25","3.59","2012-01-15","-0.4875","-0.5","-0.47","4"
"25","3.59","2012-01-16","-0.5225","-0.53","-0.52","4"
"25","3.59","2012-01-17","-0.5475","-0.56","-0.53","4"
"25","3.59","2012-01-18","-0.5875","-0.59","-0.58","4"
"25","3.59","2012-01-19","-0.62","-0.63","-0.61","4"
"25","3.59","2012-01-20","-0.6575","-0.68","-0.63","4"
"25","3.59","2012-01-21","-0.69","-0.7","-0.68","4"
"25","3.59","2012-01-22","-0.715","-0.73","-0.7","4"
"25","3.59","2012-01-23","-0.745","-0.76","-0.74","4"
"25","3.59","2012-01-24","-0.7725","-0.79","-0.76","4"
"25","3.59","2012-01-25","-0.8075","-0.82","-0.79","4"
"25","3.59","2012-01-26","-0.825","-0.84","-0.81","4"
"25","3.59","2012-01-27","-0.8525","-0.87","-0.84","4"
"25","3.59","2012-01-28","-0.89","-0.9","-0.88","4"
"25","3.59","2012-01-29","-0.9125","-0.92","-0.9","4"
"25","3.59","2012-01-30","-0.94","-0.96","-0.92","4"
"25","3.59","2012-01-31","-0.9725","-0.99","-0.95","4"
"25","3.59","2012-02-01","-1.0025","-1.01","-1","4"
"25","3.59","2012-02-02","-1.02","-1.03","-1","4"
"25","3.59","2012-02-03","-1.0675","-1.08","-1.06","4"
"25","3.59","2012-02-04","-1.1075","-1.12","-1.08","4"
"25","3.59","2012-02-05","-1.1575","-1.17","-1.14","4"
"25","3.59","2012-02-06","-1.2075","-1.23","-1.18","4"
"25","3.59","2012-02-07","-1.2775","-1.31","-1.25","4"
"25","3.59","2012-02-08","-1.3425","-1.36","-1.33","4"
"25","3.59","2012-02-09","-1.3875","-1.41","-1.37","4"
"25","3.59","2012-02-10","-1.4525","-1.46","-1.44","4"
"25","3.59","2012-02-11","-1.495","-1.51","-1.47","4"
"25","3.59","2012-02-12","-1.5475","-1.57","-1.52","4"
"25","3.59","2012-02-13","-1.6025","-1.63","-1.57","4"
"25","3.59","2012-02-14","-1.6425","-1.66","-1.63","4"
"25","3.59","2012-02-15","-1.7025","-1.72","-1.68","4"
"25","3.59","2012-02-16","-1.755","-1.78","-1.73","4"
"25","3.59","2012-02-17","-1.7975","-1.82","-1.78","4"
"25","3.59","2012-02-18","-1.8325","-1.85","-1.81","4"
"25","3.59","2012-02-19","-1.8775","-1.88","-1.87","4"
"25","3.59","2012-02-20","-1.9175","-1.94","-1.91","4"
"25","3.59","2012-02-21","-1.9575","-1.98","-1.94","4"
"25","3.59","2012-02-22","-2.005","-2.02","-1.99","4"
"25","3.59","2012-02-23","-2.0475","-2.07","-2.02","4"
"25","3.59","2012-02-24","-2.085","-2.1","-2.08","4"
"25","3.59","2012-02-25","-2.1225","-2.14","-2.11","4"
"25","3.59","2012-02-26","-2.1575","-2.17","-2.15","4"
"25","3.59","2012-02-27","-2.185","-2.2","-2.17","4"
"25","3.59","2012-02-28","-2.2175","-2.23","-2.2","4"
"25","3.59","2012-02-29","-2.24","-2.25","-2.23","4"
"25","3.59","2012-03-01","-2.265","-2.27","-2.25","4"
"25","3.59","2012-03-02","-2.285","-2.29","-2.28","4"
"25","3.59","2012-03-03","-2.3125","-2.32","-2.31","4"
"25","3.59","2012-03-04","-2.3125","-2.32","-2.31","4"
"25","3.59","2012-03-05","-2.325","-2.33","-2.32","4"
"25","3.59","2012-03-06","-2.3475","-2.35","-2.34","4"
"25","3.59","2012-03-07","-2.355","-2.36","-2.35","4"
"25","3.59","2012-03-08","-2.3575","-2.37","-2.35","4"
"25","3.59","2012-03-09","-2.3725","-2.38","-2.36","4"
"25","3.59","2012-03-10","-2.3825","-2.39","-2.37","4"
"25","3.59","2012-03-11","-2.39","-2.4","-2.38","4"
"25","3.59","2012-03-12","-2.4125","-2.42","-2.4","4"
"25","3.59","2012-03-13","-2.4225","-2.43","-2.41","4"
"25","3.59","2012-03-14","-2.4275","-2.43","-2.42","4"
"25","3.59","2012-03-15","-2.4225","-2.43","-2.41","4"
"25","3.59","2012-03-16","-2.4275","-2.43","-2.42","4"
"25","3.59","2012-03-17","-2.43","-2.43","-2.43","4"
"25","3.59","2012-03-18","-2.43","-2.43","-2.43","4"
"25","3.59","2012-03-19","-2.4275","-2.43","-2.42","4"
"25","3.59","2012-03-20","-2.4275","-2.43","-2.42","4"
"25","3.59","2012-03-21","-2.4275","-2.43","-2.42","4"
"25","3.59","2012-03-22","-2.4175","-2.43","-2.41","4"
"25","3.59","2012-03-23","-2.405","-2.41","-2.4","4"
"25","3.59","2012-03-24","-2.41","-2.41","-2.41","4"
"25","3.59","2012-03-25","-2.3975","-2.4","-2.39","4"
"25","3.59","2012-03-26","-2.3975","-2.4","-2.39","4"
"25","15.59","2002-07-28","-0.325","-0.33","-0.32","4"
"25","3.59","2012-03-27","-2.3925","-2.4","-2.38","4"
"25","3.59","2012-03-28","-2.3775","-2.38","-2.37","4"
"25","3.59","2012-03-29","-2.375","-2.38","-2.37","4"
"25","3.59","2012-03-30","-2.3675","-2.37","-2.36","4"
"25","3.59","2012-03-31","-2.3575","-2.37","-2.35","4"
"25","3.59","2012-04-01","-2.3425","-2.35","-2.33","4"
"25","3.59","2012-04-02","-2.3375","-2.34","-2.33","4"
"25","3.59","2012-04-03","-2.32","-2.32","-2.32","4"
"25","3.59","2012-04-04","-2.3125","-2.32","-2.3","4"
"25","3.59","2012-04-05","-2.3075","-2.31","-2.3","4"
"25","3.59","2012-04-06","-2.2875","-2.29","-2.28","4"
"25","3.59","2012-04-07","-2.275","-2.28","-2.26","4"
"25","3.59","2012-04-08","-2.26","-2.26","-2.26","4"
"25","3.59","2012-04-09","-2.2475","-2.25","-2.24","4"
"25","3.59","2012-04-10","-2.23","-2.23","-2.23","4"
"25","3.59","2012-04-11","-2.225","-2.23","-2.22","4"
"25","3.59","2012-04-12","-2.215","-2.22","-2.2","4"
"25","3.59","2012-04-13","-2.2025","-2.21","-2.2","4"
"25","3.59","2012-04-14","-2.195","-2.2","-2.19","4"
"25","3.59","2012-04-15","-2.19","-2.19","-2.19","4"
"25","3.59","2012-04-16","-2.175","-2.18","-2.16","4"
"25","3.59","2012-04-17","-2.1675","-2.18","-2.15","4"
"25","3.59","2012-04-18","-2.1525","-2.16","-2.14","4"
"25","3.59","2012-04-19","-2.135","-2.15","-2.13","4"
"25","3.59","2012-04-20","-2.1175","-2.12","-2.11","4"
"25","3.59","2012-04-21","-2.0975","-2.1","-2.09","4"
"25","3.59","2012-04-22","-2.0875","-2.09","-2.08","4"
"25","3.59","2012-04-23","-2.0625","-2.07","-2.05","4"
"25","3.59","2012-04-24","-2.0425","-2.06","-2.03","4"
"25","3.59","2012-04-25","-2.0325","-2.04","-2.02","4"
"25","3.59","2012-04-26","-2.01","-2.02","-2","4"
"25","3.59","2012-04-27","-1.9925","-2","-1.97","4"
"25","3.59","2012-04-28","-1.9525","-1.97","-1.92","4"
"25","3.59","2012-04-29","-1.7675","-1.88","-1.65","4"
"25","3.59","2012-04-30","-1.4075","-1.55","-1.24","4"
"25","3.59","2012-05-01","-0.93","-1.14","-0.71","4"
"25","3.59","2012-05-02","0.3275","-0.43","1.33","4"
"25","3.59","2012-05-03","2.245","1.79","2.53","4"
"25","3.59","2012-05-04","1.875","1.67","2.1","4"
"25","3.59","2012-05-05","1.49","1.45","1.56","4"
"25","3.59","2012-05-06","1.38","1.36","1.41","4"
"25","3.59","2012-05-07","1.275","1.21","1.32","4"
"25","3.59","2012-05-08","1.2","1.18","1.22","4"
"25","3.59","2012-05-09","1.19","1.18","1.2","4"
"25","3.59","2012-05-10","1.2225","1.19","1.25","4"
"25","3.59","2012-05-11","1.6525","1.34","1.92","4"
"25","3.59","2012-05-12","2.0875","2","2.16","4"
"25","3.59","2012-05-13","2.13","2.12","2.15","4"
"25","3.59","2012-05-14","2.1275","2.1","2.15","4"
"25","3.59","2012-05-15","2.1375","2.12","2.15","4"
"25","3.59","2012-05-16","2.14","2.09","2.19","4"
"25","3.59","2012-05-17","2.26","2.22","2.29","4"
"25","3.59","2012-05-18","2.365","2.31","2.43","4"
"25","3.59","2012-05-19","2.0475","1.84","2.26","4"
"25","3.59","2012-05-20","2.4975","2.46","2.54","4"
"25","3.59","2012-05-21","2.375","2.35","2.4","4"
"25","3.59","2012-05-22","2.2575","2.22","2.31","4"
"25","3.59","2012-05-23","2.1775","2.13","2.21","4"
"25","3.59","2012-05-24","2.1075","2.08","2.14","4"
"25","3.59","2012-05-25","2.1325","2.12","2.14","4"
"25","3.59","2012-05-26","2.105","2.09","2.12","4"
"25","3.59","2012-05-27","2.0775","2.07","2.08","4"
"25","3.59","2012-05-28","2.0725","2.07","2.08","4"
"25","3.59","2012-05-29","2.03","1.97","2.07","4"
"25","3.59","2012-05-30","2.035","2.01","2.05","4"
"25","3.59","2012-05-31","2.05","2.04","2.06","4"
"25","3.59","2012-06-01","2.0475","2.04","2.07","4"
"25","3.59","2012-06-02","2.035","2.03","2.04","4"
"25","3.59","2012-06-03","2.0375","2.02","2.06","4"
"25","3.59","2012-06-04","2.0625","2.05","2.07","4"
"25","3.59","2012-06-05","2.035","2.02","2.05","4"
"25","3.59","2012-06-06","2.035","2.02","2.04","4"
"25","3.59","2012-06-07","2.0375","2.02","2.05","4"
"25","3.59","2012-06-08","2.0975","2.06","2.13","4"
"25","3.59","2012-06-09","2.145","2.13","2.16","4"
"25","3.59","2012-06-10","2.11","2.08","2.14","4"
"25","3.59","2012-06-11","2.125","2.1","2.15","4"
"25","3.59","2012-06-12","2.1175","2.11","2.12","4"
"25","3.59","2012-06-13","2.1025","2.08","2.13","4"
"25","3.59","2012-06-14","2.0125","1.95","2.08","4"
"25","3.59","2012-06-15","1.98","1.95","2.01","4"
"25","3.59","2012-06-16","1.9","1.76","2","4"
"25","3.59","2012-06-17","1.92","1.88","1.97","4"
"25","3.59","2012-06-18","1.985","1.86","2.08","4"
"25","3.59","2012-06-19","2.5575","2.13","3.25","4"
"25","3.59","2012-06-20","2.925","2.33","4.03","4"
"25","3.59","2012-06-21","2.89","2.11","3.76","4"
"25","3.59","2012-06-22","2.9625","2.2","4.15","4"
"25","3.59","2012-06-23","3.065","2.25","3.96","4"
"25","3.59","2012-06-24","3.0375","2.22","4.01","4"
"25","3.59","2012-06-25","2.8225","2.5","3.27","4"
"25","3.59","2012-06-26","2.33","2.16","2.54","4"
"25","3.59","2012-06-27","3.19","2.11","4.5","4"
"25","3.59","2012-06-28","3.3725","2.41","4.6","4"
"25","3.59","2012-06-29","3.5325","2.54","4.76","4"
"25","3.59","2012-06-30","3.7375","2.72","4.91","4"
"25","3.59","2012-07-01","3.365","2.7","4.32","4"
"25","3.59","2012-07-02","2.7675","2.58","2.89","4"
"25","3.59","2012-07-03","2.865","2.43","3.61","4"
"25","3.59","2012-07-04","2.79","2.29","3.6","4"
"25","3.59","2012-07-05","2.72","2.18","3.45","4"
"25","3.59","2012-07-06","2.5175","2.33","2.67","4"
"25","3.59","2012-07-07","3.145","2.36","4.02","4"
"25","3.59","2012-07-08","2.7","2.4","2.98","4"
"25","3.59","2012-07-09","3.2175","2.2","4.6","4"
"25","3.59","2012-07-10","2.945","2.41","3.95","4"
"25","15.59","2002-07-29","-0.33","-0.34","-0.32","4"
"25","3.59","2012-07-11","2.595","2.25","3.39","4"
"25","3.59","2012-07-12","2.71","2.04","3.56","4"
"25","3.59","2012-07-13","2.7","2.32","3.21","4"
"25","3.59","2012-07-14","2.6325","2.43","3.06","4"
"25","3.59","2012-07-15","2.7725","2.16","3.46","4"
"25","3.59","2012-07-16","2.8825","1.75","3.92","4"
"25","3.59","2012-07-17","2.52","2.22","2.94","4"
"25","3.59","2012-07-18","3.485","2.13","5.16","4"
"25","3.59","2012-07-19","3.38","2.61","4.3","4"
"25","3.59","2012-07-20","2.985","2.59","3.97","4"
"25","3.59","2012-07-21","2.88","2.36","3.37","4"
"25","3.59","2012-07-22","2.45","2.03","3.07","4"
"25","3.59","2012-07-23","3.15","1.64","4.9","4"
"25","3.59","2012-07-24","3.3025","2.36","4.17","4"
"25","3.59","2012-07-25","2.885","2.38","3.82","4"
"25","3.59","2012-07-26","3.4475","2.34","5.06","4"
"25","3.59","2012-07-27","3.3875","2.67","4.7","4"
"25","3.59","2012-07-28","3.015","2.74","3.5","4"
"25","3.59","2012-07-29","3.4475","2.61","4.63","4"
"25","3.59","2012-07-30","3.52","2.41","4.98","4"
"25","3.59","2012-07-31","3.085","2.46","3.82","4"
"25","3.59","2012-08-01","3.07","2.41","3.77","4"
"25","3.59","2012-08-02","3.6275","2.69","4.98","4"
"25","3.59","2012-08-03","3.6025","2.91","4.3","4"
"25","3.59","2012-08-04","3.495","2.7","5.4","4"
"25","3.59","2012-08-05","3.4325","2.79","4.78","4"
"25","3.59","2012-08-06","2.84","2.52","3.35","4"
"25","3.59","2012-08-07","3.6025","2.23","5.22","4"
"25","3.59","2012-08-08","3.715","2.39","5.33","4"
"25","3.59","2012-08-09","3.2875","2.5","4.23","4"
"25","3.59","2012-08-10","3.3","2.36","4.2","4"
"25","3.59","2012-08-11","3.7325","2.41","5.38","4"
"25","3.59","2012-08-12","3.645","2.62","5.85","4"
"25","3.59","2012-08-13","3.2775","2.46","4.27","4"
"25","3.59","2012-08-14","3.4","2.61","4.02","4"
"25","3.59","2012-08-15","3.6425","2.63","5.3","4"
"25","3.59","2012-08-16","3.6275","3","4.44","4"
"25","3.59","2012-08-17","4.0625","2.63","6.06","4"
"25","3.59","2012-08-18","4.3625","2.9","6.36","4"
"25","3.59","2012-08-19","4.4675","3.05","6.44","4"
"25","3.59","2012-08-20","4.2925","3.07","6.42","4"
"25","3.59","2012-08-21","4.015","2.98","5.74","4"
"25","3.59","2012-08-22","3.585","2.94","4.35","4"
"25","3.59","2012-08-23","3.6175","2.79","5.2","4"
"25","3.59","2012-08-24","3.585","2.85","5.18","4"
"25","3.59","2012-08-25","3.47","2.92","4.8","4"
"25","3.59","2012-08-26","3.0875","2.48","4.15","4"
"25","3.59","2012-08-27","3.3475","1.97","5.26","4"
"25","3.59","2012-08-28","3.365","2.39","5.39","4"
"25","3.59","2012-08-29","3.325","2.25","5.08","4"
"25","3.59","2012-08-30","2.7325","2.45","2.91","4"
"25","3.59","2012-08-31","2.255","2.06","2.52","4"
"25","3.59","2012-09-01","2.025","1.96","2.1","4"
"25","3.59","2012-09-02","2.6","1.94","3.8","4"
"25","3.59","2012-09-03","2.6025","2.07","3.35","4"
"25","3.59","2012-09-04","2.67","2.36","3.05","4"
"25","3.59","2012-09-05","3.1725","2.22","5.28","4"
"25","3.59","2012-09-06","2.8075","2.16","3.44","4"
"25","3.59","2012-09-07","3.3225","2.09","5.38","4"
"25","3.59","2012-09-08","3.2975","2.23","5.19","4"
"25","3.59","2012-09-09","3.275","2.3","5.02","4"
"25","3.59","2012-09-10","2.9275","2.3","4.09","4"
"25","3.59","2012-09-11","2.795","2.29","3.59","4"
"25","3.59","2012-09-12","2.3575","2","2.57","4"
"25","3.59","2012-09-13","0.8175","-0.04","2.56","4"
"25","3.59","2012-09-14","1.9025","-0.05","5.13","4"
"25","3.59","2012-09-15","2.805","1.7","5.03","4"
"25","3.59","2012-09-16","3.21","1.42","6.32","4"
"25","3.59","2012-09-17","3.16","2.13","5.26","4"
"25","3.59","2012-09-18","2.875","2.11","4.28","4"
"25","3.59","2012-09-19","2.49","2.23","2.87","4"
"25","3.59","2012-09-20","1.7625","-0.03","4.91","4"
"25","3.59","2012-09-21","2.1975","-0.04","4.59","4"
"25","3.59","2012-09-22","2.785","2.06","3.86","4"
"25","3.59","2012-09-23","2.805","2.04","4.1","4"
"25","3.59","2012-09-24","2.69","2.52","3.08","4"
"25","3.59","2012-09-25","2.265","0.59","3.45","4"
"25","3.59","2012-09-26","3.1825","2.61","4.64","4"
"25","3.59","2012-09-27","2.94","2.56","3.92","4"
"25","3.59","2012-09-28","2.215","0.01","4.06","4"
"25","3.59","2012-09-29","2.64","2.32","2.9","4"
"25","3.59","2012-09-30","2.585","2.25","3.16","4"
"25","3.59","2012-10-01","2.525","2.27","2.96","4"
"25","3.59","2012-10-02","3.08","1.91","5.41","4"
"25","3.59","2012-10-03","2.7725","2.17","4.1","4"
"25","3.59","2012-10-04","2.57","2.4","2.89","4"
"25","3.59","2012-10-05","3.005","2.21","4.92","4"
"25","3.59","2012-10-06","3.1025","2.22","5.09","4"
"25","3.59","2012-10-07","2.8675","2.66","3.3","4"
"25","3.59","2012-10-08","2.6125","-0.01","4.77","4"
"25","3.59","2012-10-09","3.3075","2.93","4.09","4"
"25","3.59","2012-10-10","3.09","2.92","3.49","4"
"25","3.59","2012-10-11","2.5575","0.06","4.28","4"
"25","3.59","2012-10-12","2.6575","0.16","4.71","4"
"25","3.59","2012-10-13","1.385","-0.03","3.28","4"
"25","3.59","2012-10-14","1.3925","0.01","3.04","4"
"25","3.59","2012-10-15","0.64","0.01","2.38","4"
"25","3.59","2012-10-16","0.0175","0.01","0.02","4"
"25","3.59","2012-10-17","0.0575","0.04","0.08","4"
"25","3.59","2012-10-18","0.175","0.08","0.42","4"
"25","3.59","2012-10-19","0.055","0.03","0.11","4"
"25","3.59","2012-10-20","0.0625","0.04","0.11","4"
"25","3.59","2012-10-21","0.165","0.09","0.29","4"
"25","3.59","2012-10-22","0.7175","0.27","1.66","4"
"25","3.59","2012-10-23","2.2275","2.18","2.29","4"
"25","3.59","2012-10-24","2.1675","2.13","2.2","4"
"25","3.59","2012-10-25","2.1475","2.12","2.18","4"
"25","3.59","2012-10-26","2.2175","2.19","2.24","4"
"25","15.59","2002-07-30","-0.3375","-0.34","-0.33","4"
"25","3.59","2012-10-27","2.275","2.21","2.45","4"
"25","3.59","2012-10-28","0.975","0","2.69","4"
"25","3.59","2012-10-29","-0.005","-0.01","0.01","4"
"25","3.59","2012-10-30","-0.015","-0.02","-0.01","4"
"25","3.59","2012-10-31","-0.0025","-0.01","0.01","4"
"25","3.59","2012-11-01","0.01","0","0.03","4"
"25","3.59","2012-11-02","0.0175","0.01","0.03","4"
"25","3.59","2012-11-03","0.0125","0.01","0.02","4"
"25","3.59","2012-11-04","0.03","0.02","0.04","4"
"25","3.59","2012-11-05","0.06","0.05","0.07","4"
"25","3.59","2012-11-06","0.065","0.05","0.08","4"
"25","3.59","2012-11-07","0.035","0.02","0.06","4"
"25","3.59","2012-11-08","0.0175","0.01","0.02","4"
"25","3.59","2012-11-09","0.0075","0","0.01","4"
"25","3.59","2012-11-10","0","0","0","4"
"25","3.59","2012-11-11","0","0","0","4"
"25","3.59","2012-11-12","0.0125","0.01","0.02","4"
"25","3.59","2012-11-13","0.02","0.02","0.02","4"
"25","3.59","2012-11-14","0.015","0.01","0.02","4"
"25","3.59","2012-11-15","0.005","-0.01","0.01","4"
"25","3.59","2012-11-16","-0.01","-0.01","-0.01","4"
"25","3.59","2012-11-17","-0.005","-0.01","0","4"
"25","3.59","2012-11-18","-0.0075","-0.01","0","4"
"25","3.59","2012-11-19","-0.01","-0.01","-0.01","4"
"25","3.59","2012-11-20","-0.01","-0.01","-0.01","4"
"25","3.59","2012-11-21","-0.0125","-0.02","-0.01","4"
"25","3.59","2012-11-22","-0.015","-0.02","-0.01","4"
"25","3.59","2012-11-23","-0.01","-0.01","-0.01","4"
"25","3.59","2012-11-24","-0.0175","-0.02","-0.01","4"
"25","3.59","2012-11-25","-0.015","-0.02","-0.01","4"
"25","3.59","2012-11-26","-0.0175","-0.02","-0.01","4"
"25","3.59","2012-11-27","-0.005","-0.01","0","4"
"25","3.59","2012-11-28","-0.0025","-0.01","0","4"
"25","3.59","2012-11-29","-0.0075","-0.01","0","4"
"25","3.59","2012-11-30","0.015","0.01","0.02","4"
"25","3.59","2012-12-01","0.0225","0.02","0.03","4"
"25","3.59","2012-12-02","0.0325","0.02","0.04","4"
"25","3.59","2012-12-03","0.0325","0.02","0.05","4"
"25","3.59","2012-12-04","0.025","0.02","0.04","4"
"25","3.59","2012-12-05","0.0225","0.02","0.03","4"
"25","3.59","2012-12-06","0.03","0.02","0.04","4"
"25","3.59","2012-12-07","0.0325","0.02","0.04","4"
"25","3.59","2012-12-08","0.0425","0.02","0.06","4"
"25","3.59","2012-12-09","0.035","0.03","0.04","4"
"25","3.59","2012-12-10","0.03","0.02","0.04","4"
"25","3.59","2012-12-11","0.0275","0.02","0.04","4"
"25","3.59","2012-12-12","0.04","0.04","0.04","4"
"25","3.59","2012-12-13","0.04","0.03","0.05","4"
"25","3.59","2012-12-14","0.03","0.02","0.04","4"
"25","3.59","2012-12-15","0.025","0.02","0.04","4"
"25","3.59","2012-12-16","0.0275","0.02","0.05","4"
"25","3.59","2012-12-17","0.015","0.01","0.02","4"
"25","3.59","2012-12-18","0.0225","0.01","0.04","4"
"25","3.59","2012-12-19","0.03","0.02","0.04","4"
"25","3.59","2012-12-20","0.04","0.03","0.06","4"
"25","3.59","2012-12-21","0.0425","0.03","0.05","4"
"25","3.59","2012-12-22","0.05","0.04","0.06","4"
"25","3.59","2012-12-23","0.0425","0.04","0.05","4"
"25","3.59","2012-12-24","0.025","0.02","0.04","4"
"25","3.59","2012-12-25","0.02","0.02","0.02","4"
"25","3.59","2012-12-26","0.01","0.01","0.01","4"
"25","3.59","2012-12-27","0.02","0.02","0.02","4"
"25","3.59","2012-12-28","0.02","0.02","0.02","4"
"25","3.59","2012-12-29","0.025","0.02","0.04","4"
"25","3.59","2012-12-30","0.03","0.02","0.04","4"
"25","3.59","2012-12-31","0.04","0.04","0.04","4"
"25","3.59","2013-01-01","0.05","0.04","0.07","4"
"25","3.59","2013-01-02","0.06","0.05","0.07","4"
"25","3.59","2013-01-03","0.065","0.05","0.07","4"
"25","3.59","2013-01-04","0.0475","0.04","0.05","4"
"25","3.59","2013-01-05","0.05","0.04","0.06","4"
"25","3.59","2013-01-06","0.045","0.04","0.06","4"
"25","3.59","2013-01-07","0.04","0.04","0.04","4"
"25","3.59","2013-01-08","0.035","0.02","0.04","4"
"25","3.59","2013-01-09","0.03","0.02","0.04","4"
"25","3.59","2013-01-10","0.02","0.02","0.02","4"
"25","3.59","2013-01-11","0.025","0.02","0.04","4"
"25","3.59","2013-01-12","0.0275","0.02","0.03","4"
"25","3.59","2013-01-13","0.0325","0.03","0.04","4"
"25","3.59","2013-01-14","0.035","0.03","0.04","4"
"25","3.59","2013-01-15","0.0325","0.02","0.04","4"
"25","3.59","2013-01-16","0.0225","0.01","0.04","4"
"25","3.59","2013-01-17","0.02","0.01","0.03","4"
"25","3.59","2013-01-18","0.015","0.01","0.03","4"
"25","3.59","2013-01-19","0.015","0.01","0.03","4"
"25","3.59","2013-01-20","0.015","0","0.03","4"
"25","3.59","2013-01-21","0.005","0","0.02","4"
"25","3.59","2013-01-22","0.005","0","0.02","4"
"25","3.59","2013-01-23","0","0","0","4"
"25","3.59","2013-01-24","0.005","0","0.02","4"
"25","3.59","2013-01-25","-0.005","-0.01","0.01","4"
"25","3.59","2013-01-26","-0.01","-0.01","-0.01","4"
"25","3.59","2013-01-27","-0.01","-0.01","-0.01","4"
"25","3.59","2013-01-28","-0.0075","-0.01","0","4"
"25","3.59","2013-01-29","-0.005","-0.01","0","4"
"25","3.59","2013-01-30","-0.005","-0.01","0","4"
"25","3.59","2013-01-31","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-01","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-02","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-03","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-04","-0.0075","-0.01","0","4"
"25","3.59","2013-02-05","-0.015","-0.02","-0.01","4"
"25","3.59","2013-02-06","-0.0125","-0.02","-0.01","4"
"25","3.59","2013-02-07","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-08","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-09","0.0025","0","0.01","4"
"25","3.59","2013-02-10","0","0","0","4"
"25","3.59","2013-02-11","0","0","0","4"
"25","3.59","2013-02-12","-0.0025","-0.01","0","4"
"25","3.59","2013-02-13","-0.0075","-0.01","0","4"
"25","3.59","2013-02-14","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-15","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-16","-0.01","-0.01","-0.01","4"
"25","3.59","2013-02-17","-0.0225","-0.03","-0.01","4"
"25","3.59","2013-02-18","-0.0225","-0.03","-0.01","4"
"25","3.59","2013-02-19","-0.045","-0.05","-0.04","4"
"25","3.59","2013-02-20","-0.055","-0.06","-0.04","4"
"25","3.59","2013-02-21","-0.08","-0.09","-0.07","4"
"25","3.59","2013-02-22","-0.1","-0.11","-0.09","4"
"25","3.59","2013-02-23","-0.1425","-0.16","-0.13","4"
"25","3.59","2013-02-24","-0.185","-0.21","-0.16","4"
"25","3.59","2013-02-25","-0.2475","-0.26","-0.23","4"
"25","3.59","2013-02-26","-0.315","-0.32","-0.31","4"
"25","3.59","2013-02-27","-0.3675","-0.39","-0.34","4"
"25","3.59","2013-02-28","-0.445","-0.47","-0.41","4"
"25","3.59","2013-03-01","-0.52","-0.54","-0.49","4"
"25","3.59","2013-03-02","-0.59","-0.61","-0.57","4"
"25","3.59","2013-03-03","-0.655","-0.68","-0.63","4"
"25","3.59","2013-03-04","-0.7175","-0.75","-0.69","4"
"25","3.59","2013-03-05","-0.7825","-0.81","-0.76","4"
"25","3.59","2013-03-06","-0.8475","-0.87","-0.83","4"
"25","3.59","2013-03-07","-0.9075","-0.92","-0.9","4"
"25","3.59","2013-03-08","-0.9625","-0.98","-0.94","4"
"25","3.59","2013-03-09","-1.0075","-1.03","-0.98","4"
"25","3.59","2013-03-10","-1.055","-1.07","-1.03","4"
"25","3.59","2013-03-11","-1.0925","-1.1","-1.07","4"
"25","3.59","2013-03-12","-1.1375","-1.15","-1.13","4"
"25","3.59","2013-03-13","-1.1725","-1.19","-1.16","4"
"25","3.59","2013-03-14","-1.2075","-1.22","-1.2","4"
"25","3.59","2013-03-15","-1.255","-1.27","-1.24","4"
"25","3.59","2013-03-16","-1.285","-1.3","-1.27","4"
"25","3.59","2013-03-17","-1.31","-1.33","-1.29","4"
"25","3.59","2013-03-18","-1.34","-1.36","-1.32","4"
"25","3.59","2013-03-19","-1.37","-1.38","-1.36","4"
"25","3.59","2013-03-20","-1.3925","-1.4","-1.39","4"
"25","3.59","2013-03-21","-1.4075","-1.42","-1.4","4"
"25","3.59","2013-03-22","-1.4225","-1.43","-1.42","4"
"25","3.59","2013-03-23","-1.4375","-1.45","-1.43","4"
"25","3.59","2013-03-24","-1.45","-1.46","-1.44","4"
"25","3.59","2013-03-25","-1.46","-1.46","-1.46","4"
"25","3.59","2013-03-26","-1.4625","-1.47","-1.46","4"
"25","3.59","2013-03-27","-1.4725","-1.48","-1.46","4"
"25","3.59","2013-03-28","-1.47","-1.47","-1.47","4"
"25","3.59","2013-03-29","-1.48","-1.49","-1.47","4"
"25","3.59","2013-03-30","-1.49","-1.49","-1.49","4"
"25","3.59","2013-03-31","-1.49","-1.49","-1.49","4"
"25","3.59","2013-04-01","-1.485","-1.49","-1.47","4"
"25","3.59","2013-04-02","-1.4925","-1.5","-1.49","4"
"25","3.59","2013-04-03","-1.4925","-1.5","-1.49","4"
"25","3.59","2013-04-04","-1.485","-1.49","-1.47","4"
"25","3.59","2013-04-05","-1.49","-1.49","-1.49","4"
"25","3.59","2013-04-06","-1.49","-1.49","-1.49","4"
"25","3.59","2013-04-07","-1.4875","-1.49","-1.48","4"
"25","3.59","2013-04-08","-1.4775","-1.49","-1.47","4"
"25","3.59","2013-04-09","-1.4775","-1.48","-1.47","4"
"25","3.59","2013-04-10","-1.4775","-1.48","-1.47","4"
"25","3.59","2013-04-11","-1.4675","-1.47","-1.46","4"
"25","3.59","2013-04-12","-1.47","-1.47","-1.47","4"
"25","3.59","2013-04-13","-1.4675","-1.47","-1.46","4"
"25","3.59","2013-04-14","-1.4675","-1.47","-1.46","4"
"25","3.59","2013-04-15","-1.465","-1.47","-1.46","4"
"25","3.59","2013-04-16","-1.4575","-1.46","-1.45","4"
"25","3.59","2013-04-17","-1.4575","-1.46","-1.45","4"
"25","3.59","2013-04-18","-1.4325","-1.44","-1.42","4"
"25","3.59","2013-04-19","-1.2625","-1.41","-1.08","4"
"25","3.59","2013-04-20","-0.8775","-1","-0.77","4"
"25","3.59","2013-04-21","-0.6925","-0.73","-0.66","4"
"25","3.59","2013-04-22","-0.6325","-0.64","-0.61","4"
"25","3.59","2013-04-23","-0.6175","-0.62","-0.61","4"
"25","3.59","2013-04-24","-0.62","-0.62","-0.62","4"
"25","3.59","2013-04-25","-0.625","-0.64","-0.62","4"
"25","3.59","2013-04-26","-0.6325","-0.64","-0.62","4"
"25","3.59","2013-04-27","-0.59","-0.62","-0.54","4"
"25","3.59","2013-04-28","-0.415","-0.48","-0.35","4"
"25","3.59","2013-04-29","-0.2675","-0.32","-0.22","4"
"25","3.59","2013-04-30","-0.1175","-0.19","-0.03","4"
"25","3.59","2013-05-01","0.1575","0.03","0.31","4"
"25","3.59","2013-05-02","0.67","0.45","0.89","4"
"25","3.59","2013-05-03","1.025","0.92","1.23","4"
"25","3.59","2013-05-04","1.9075","1.6","2.09","4"
"25","3.59","2013-05-05","2.1075","2.07","2.14","4"
"25","3.59","2013-05-06","2.185","2.1","2.24","4"
"25","3.59","2013-05-07","2.1825","2.14","2.28","4"
"25","3.59","2013-05-08","2.1675","2.12","2.19","4"
"25","3.59","2013-05-09","2.185","2.15","2.21","4"
"25","3.59","2013-05-10","2.255","2.23","2.28","4"
"25","3.59","2013-05-11","2.2675","2.24","2.29","4"
"25","3.59","2013-05-12","2.2825","2.21","2.35","4"
"25","3.59","2013-05-13","2.4125","2.36","2.53","4"
"25","3.59","2013-05-14","2.685","2.67","2.69","4"
"25","3.59","2013-05-15","2.555","2.53","2.6","4"
"25","3.59","2013-05-16","2.6725","2.58","2.71","4"
"25","3.59","2013-05-17","2.6925","2.67","2.72","4"
"25","3.59","2013-05-18","2.535","2.46","2.63","4"
"25","3.59","2013-05-19","2.5075","2.46","2.55","4"
"25","3.59","2013-05-20","2.5325","2.49","2.56","4"
"25","3.59","2013-05-21","2.48","2.47","2.5","4"
"25","3.59","2013-05-22","2.5525","2.51","2.62","4"
"25","3.59","2013-05-23","2.645","2.62","2.68","4"
"25","3.59","2013-05-24","2.715","2.69","2.73","4"
"25","3.59","2013-05-25","2.7525","2.74","2.77","4"
"25","3.59","2013-05-26","2.7725","2.74","2.8","4"
"25","3.59","2013-05-27","2.7175","2.68","2.76","4"
"25","3.59","2013-05-28","2.7225","2.69","2.78","4"
"25","3.59","2013-05-29","2.855","2.81","2.89","4"
"25","3.59","2013-05-30","2.8725","2.87","2.88","4"
"25","3.59","2013-05-31","2.88","2.87","2.89","4"
"25","3.59","2013-06-01","2.865","2.84","2.9","4"
"25","3.59","2013-06-02","2.8","2.78","2.83","4"
"25","3.59","2013-06-03","2.7625","2.76","2.77","4"
"25","3.59","2013-06-04","2.7975","2.76","2.84","4"
"25","3.59","2013-06-05","2.83","2.78","2.87","4"
"25","3.59","2013-06-06","2.8125","2.77","2.85","4"
"25","3.59","2013-06-07","2.77","2.76","2.8","4"
"25","3.59","2013-06-08","2.8525","2.83","2.91","4"
"25","3.59","2013-06-09","2.9075","2.87","2.95","4"
"25","3.59","2013-06-10","2.96","2.94","2.98","4"
"25","3.59","2013-06-11","2.9375","2.9","2.96","4"
"25","3.59","2013-06-12","2.8575","2.82","2.93","4"
"25","3.59","2013-06-13","2.7825","2.76","2.8","4"
"25","3.59","2013-06-14","2.8425","2.82","2.88","4"
"25","3.59","2013-06-15","2.8175","2.73","2.87","4"
"25","3.59","2013-06-16","2.7175","2.7","2.73","4"
"25","3.59","2013-06-17","2.76","2.68","2.89","4"
"25","3.59","2013-06-18","3.0225","2.93","3.16","4"
"25","3.59","2013-06-19","3.09","2.97","3.23","4"
"25","3.59","2013-06-20","2.9625","2.63","3.34","4"
"25","3.59","2013-06-21","3.095","2.89","3.28","4"
"25","3.59","2013-06-22","2.9525","2.78","3.11","4"
"25","3.59","2013-06-23","2.9375","2.82","2.99","4"
"25","3.59","2013-06-24","2.7","2.62","2.79","4"
"25","3.59","2013-06-25","2.69","2.58","2.83","4"
"25","3.59","2013-06-26","2.6825","2.61","2.76","4"
"25","3.59","2013-06-27","2.2625","1.96","2.61","4"
"25","3.59","2013-06-28","2.0775","1.9","2.19","4"
"25","3.59","2013-06-29","1.7925","1.65","1.92","4"
"25","3.59","2013-06-30","1.94","1.75","2.2","4"
"25","3.59","2013-07-01","2.01","1.89","2.09","4"
"25","3.59","2013-07-02","1.8875","1.76","1.97","4"
"25","3.59","2013-07-03","1.825","1.77","1.91","4"
"25","3.59","2013-07-04","2.6025","1.83","3.73","4"
"25","3.59","2013-07-05","2.3525","1.26","4","4"
"25","3.59","2013-07-06","2.625","1.45","4.19","4"
"25","3.59","2013-07-07","2.885","1.85","4.55","4"
"25","3.59","2013-07-08","2.5075","1.99","3.23","4"
"25","3.59","2013-07-09","2.1","1.73","2.65","4"
"25","3.59","2013-07-10","2.32","1.71","2.93","4"
"25","3.59","2013-07-11","2.5875","1.54","4.13","4"
"25","3.59","2013-07-12","2.715","1.59","4.44","4"
"25","3.59","2013-07-13","2.83","1.83","4.48","4"
"25","3.59","2013-07-14","2.5","1.49","4.13","4"
"25","3.59","2013-07-15","2.4925","1.61","4.04","4"
"25","3.59","2013-07-16","2.5975","1.64","4.17","4"
"25","3.59","2013-07-17","2.16","1.83","2.68","4"
"25","3.59","2013-07-18","2.39","1.64","4.15","4"
"25","3.59","2013-07-19","2.2375","1.57","3.19","4"
"25","3.59","2013-07-20","2.2375","1.55","2.9","4"
"25","3.59","2013-07-21","2.07","1.78","2.5","4"
"25","3.59","2013-07-22","1.9375","1.46","2.79","4"
"25","3.59","2013-07-23","2.3525","1.54","3.83","4"
"25","3.59","2013-07-24","2.105","1.44","2.95","4"
"25","3.59","2013-07-25","2.0325","1.38","2.76","4"
"25","3.59","2013-07-26","2.1575","1.46","3.24","4"
"25","3.59","2013-07-27","2.26","1.47","3.61","4"
"25","3.59","2013-07-28","2.12","1.6","3.18","4"
"25","3.59","2013-07-29","1.505","1.42","1.58","4"
"25","3.59","2013-07-30","1.805","1.13","2.72","4"
"25","3.59","2013-07-31","1.9925","1.18","3.09","4"
"25","3.59","2013-08-01","2.045","1.3","3.2","4"
"25","3.59","2013-08-02","1.985","1.39","3.35","4"
"25","3.59","2013-08-03","1.62","1.31","2.2","4"
"25","3.59","2013-08-04","1.53","1.22","1.95","4"
"25","3.59","2013-08-05","1.5125","1.22","2.07","4"
"25","3.59","2013-08-06","1.425","1.17","1.98","4"
"25","3.59","2013-08-07","1.435","1.19","1.65","4"
"25","3.59","2013-08-08","1.21","1.12","1.26","4"
"25","3.59","2013-08-09","1.18","1.01","1.5","4"
"25","3.59","2013-08-10","1.2625","0.75","2.01","4"
"25","3.59","2013-08-11","1.2625","0.79","1.87","4"
"25","3.59","2013-08-12","1.3975","0.91","2.06","4"
"25","3.59","2013-08-13","1.46","1.01","2.28","4"
"25","3.59","2013-08-14","1.35","0.93","1.72","4"
"25","3.59","2013-08-15","1.3625","0.89","2","4"
"25","3.59","2013-08-16","1.465","0.93","2.1","4"
"25","3.59","2013-08-17","1.29","1.15","1.49","4"
"25","3.59","2013-08-18","1.2725","1.03","1.46","4"
"25","3.59","2013-08-19","1.2575","1.1","1.52","4"
"25","3.59","2013-08-20","1.2575","0.85","2.02","4"
"25","3.59","2013-08-21","1.3625","0.79","2.12","4"
"25","3.59","2013-08-22","1.475","0.96","2.09","4"
"25","3.59","2013-08-23","1.37","1.09","1.85","4"
"25","3.59","2013-08-24","1.215","0.93","1.65","4"
"25","3.59","2013-08-25","1.1225","0.84","1.52","4"
"25","3.59","2013-08-26","0.9775","0.86","1.07","4"
"25","3.59","2013-08-27","0.945","0.82","1.15","4"
"25","3.59","2013-08-28","1.03","0.79","1.35","4"
"25","3.59","2013-08-29","1.075","0.75","1.38","4"
"25","3.59","2013-08-30","1.175","0.77","1.75","4"
"25","3.59","2013-08-31","1.1825","0.77","1.72","4"
"25","3.59","2013-09-01","1.1675","0.84","1.71","4"
"25","3.59","2013-09-02","1.1825","0.8","1.82","4"
"25","3.59","2013-09-03","1.225","0.83","1.72","4"
"25","3.59","2013-09-04","1.36","0.89","1.92","4"
"25","3.59","2013-09-05","1.3725","0.93","1.97","4"
"25","3.59","2013-09-06","1.22","0.98","1.41","4"
"25","3.59","2013-09-07","1.0575","0.88","1.22","4"
"25","3.59","2013-09-08","1.0675","0.98","1.17","4"
"25","3.59","2013-09-09","1.2725","0.75","2.06","4"
"25","3.59","2013-09-10","0.885","0.84","0.93","4"
"25","3.59","2013-09-11","0.6675","-0.02","1.2","4"
"25","3.59","2013-09-12","0.565","-0.01","1.4","4"
"25","3.59","2013-09-13","0.7825","0.03","1.56","4"
"25","3.59","2013-09-14","0.915","0.47","1.54","4"
"25","3.59","2013-09-15","0.92","0.78","1.18","4"
"25","3.59","2013-09-16","0.9975","0.8","1.41","4"
"25","3.59","2013-09-17","0.7275","0.01","1.37","4"
"25","3.59","2013-09-18","0.74","0.13","1.54","4"
"25","3.59","2013-09-19","1.0275","0.69","1.72","4"
"25","3.59","2013-09-20","1.04","0.7","1.69","4"
"25","3.59","2013-09-21","1.0125","0.7","1.61","4"
"25","3.59","2013-09-22","1.025","0.7","1.69","4"
"25","3.59","2013-09-23","1.0575","0.7","1.68","4"
"25","3.59","2013-09-24","1.1375","0.79","1.75","4"
"25","3.59","2013-09-25","1.1025","0.79","1.67","4"
"25","3.59","2013-09-26","1.0375","0.89","1.31","4"
"25","3.59","2013-09-27","1.105","0.89","1.47","4"
"25","3.59","2013-09-28","1.165","0.84","1.63","4"
"25","3.59","2013-09-29","1.125","0.96","1.29","4"
"25","3.59","2013-09-30","0.96","0.84","1.03","4"
"25","3.59","2013-10-01","1.0575","0.87","1.38","4"
"25","3.59","2013-10-02","0.855","0.05","1.44","4"
"25","3.59","2013-10-03","1.125","0.84","1.64","4"
"25","3.59","2013-10-04","1.1725","0.93","1.57","4"
"25","3.59","2013-10-05","1.1525","0.98","1.5","4"
"25","3.59","2013-10-06","1.005","0.84","1.19","4"
"25","3.59","2013-10-07","1.04","0.89","1.17","4"
"25","3.59","2013-10-08","1.0125","0.87","1.13","4"
"25","3.59","2013-10-09","1.0525","0.96","1.15","4"
"25","3.59","2013-10-10","0.7125","0.04","1.01","4"
"25","3.59","2013-10-11","0.185","0.1","0.25","4"
"25","3.59","2013-10-12","0.3075","0.28","0.32","4"
"25","3.59","2013-10-13","0.3275","0.32","0.33","4"
"25","3.59","2013-10-14","0.2775","0.26","0.3","4"
"25","3.59","2013-10-15","0.2425","0.23","0.25","4"
"25","3.59","2013-10-16","0.2475","0.21","0.27","4"
"25","3.59","2013-10-17","0.2475","0.24","0.26","4"
"25","3.59","2013-10-18","0.22","0.2","0.24","4"
"25","3.59","2013-10-19","0.225","0.21","0.23","4"
"25","3.59","2013-10-20","0.2525","0.24","0.28","4"
"25","3.59","2013-10-21","0.46","0.35","0.65","4"
"25","3.59","2013-10-22","0.695","0.51","0.83","4"
"25","3.59","2013-10-23","0.6075","0.59","0.64","4"
"25","3.59","2013-10-24","0.62","0.61","0.63","4"
"25","3.59","2013-10-25","0.6525","0.64","0.67","4"
"25","3.59","2013-10-26","0.64","0.63","0.65","4"
"25","3.59","2013-10-27","0.6125","0.6","0.63","4"
"25","3.59","2013-10-28","0.5775","0.56","0.59","4"
"25","3.59","2013-10-29","0.555","0.55","0.57","4"
"25","3.59","2013-10-30","0.575","0.55","0.59","4"
"25","3.59","2013-10-31","0.5925","0.59","0.6","4"
"25","3.59","2013-11-01","0.6375","0.63","0.64","4"
"25","3.59","2013-11-02","0.6475","0.64","0.65","4"
"25","3.59","2013-11-03","0.43","0.19","0.65","4"
"25","3.59","2013-11-04","0.0775","0.05","0.13","4"
"25","3.59","2013-11-05","0.06","0.06","0.06","4"
"25","3.59","2013-11-06","0.045","0.04","0.05","4"
"25","3.59","2013-11-07","0.045","0.04","0.05","4"
"25","3.59","2013-11-08","0.045","0.03","0.05","4"
"25","3.59","2013-11-09","0.075","0.06","0.08","4"
"25","3.59","2013-11-10","0.09","0.08","0.1","4"
"25","3.59","2013-11-11","0.065","0.06","0.08","4"
"25","3.59","2013-11-12","0.04","0.03","0.05","4"
"25","3.59","2013-11-13","0.0225","0.02","0.03","4"
"25","3.59","2013-11-14","0.0125","0.01","0.02","4"
"25","3.59","2013-11-15","0.0225","0.02","0.03","4"
"25","3.59","2013-11-16","0.015","0.01","0.02","4"
"25","3.59","2013-11-17","0.015","0.01","0.02","4"
"25","3.59","2013-11-18","0.01","0","0.02","4"
"25","3.59","2013-11-19","0.015","0.01","0.02","4"
"25","3.59","2013-11-20","0.0225","0.02","0.03","4"
"25","3.59","2013-11-21","0.04","0.03","0.05","4"
"25","3.59","2013-11-22","0.055","0.05","0.06","4"
"25","3.59","2013-11-23","0.055","0.05","0.06","4"
"25","3.59","2013-11-24","0.0525","0.05","0.06","4"
"25","3.59","2013-11-25","0.055","0.04","0.08","4"
"25","3.59","2013-11-26","0.08","0.08","0.08","4"
"25","3.59","2013-11-27","0.065","0.05","0.08","4"
"25","3.59","2013-11-28","0.04","0.02","0.06","4"
"25","3.59","2013-11-29","0.0175","0.01","0.02","4"
"25","3.59","2013-11-30","0.01","0","0.02","4"
"25","3.59","2013-12-01","0.0025","-0.01","0.02","4"
"25","3.59","2013-12-02","-0.0025","-0.01","0.02","4"
"25","3.59","2013-12-03","-0.0075","-0.01","0","4"
"25","3.59","2013-12-04","-0.01","-0.01","-0.01","4"
"25","3.59","2013-12-05","-0.0105","-0.013","-0.009","4"
"25","3.59","2013-12-06","-0.012","-0.021","-0.001","4"
"25","3.59","2013-12-07","-0.0135","-0.029","-0.007","4"
"25","3.59","2013-12-08","-0.01175","-0.021","-0.001","4"
"25","3.59","2013-12-09","-0.023","-0.029","-0.013","4"
"25","3.59","2013-12-10","-0.02575","-0.029","-0.023","4"
"25","3.59","2013-12-11","-0.02775","-0.029","-0.025","4"
"25","3.59","2013-12-12","-0.028","-0.029","-0.025","4"
"25","3.59","2013-12-13","-0.01475","-0.029","-0.002","4"
"25","3.59","2013-12-14","-0.0175","-0.029","-0.013","4"
"25","3.59","2013-12-15","-0.017","-0.025","-0.009","4"
"25","3.59","2013-12-16","-0.0265","-0.029","-0.023","4"
"25","3.59","2013-12-17","-0.02675","-0.029","-0.025","4"
"25","3.59","2013-12-18","-0.027","-0.029","-0.021","4"
"25","3.59","2013-12-19","-0.02375","-0.029","-0.013","4"
"25","3.59","2013-12-20","-0.02175","-0.029","-0.005","4"
"25","3.59","2013-12-21","-0.028","-0.029","-0.025","4"
"25","3.59","2013-12-22","-0.0225","-0.025","-0.017","4"
"25","3.59","2013-12-23","-0.025","-0.029","-0.013","4"
"25","3.59","2013-12-24","-0.02025","-0.025","-0.014","4"
"25","3.59","2013-12-25","-0.024","-0.025","-0.021","4"
"25","3.59","2013-12-26","-0.025","-0.025","-0.025","4"
"25","3.59","2013-12-27","-0.012","-0.025","0.003","4"
"25","3.59","2013-12-28","-0.013","-0.013","-0.013","4"
"25","3.59","2013-12-29","-0.013","-0.013","-0.013","4"
"25","3.59","2013-12-30","-0.01175","-0.016","-0.005","4"
"25","3.59","2013-12-31","-0.001","-0.005","0.011","4"
"25","3.59","2014-01-01","-0.0005","-0.005","0.011","4"
"25","3.59","2014-01-02","0.00675","-0.005","0.018","4"
"25","3.59","2014-01-03","0.005","0","0.014","4"
"25","3.59","2014-01-04","0.00825","0.003","0.02","4"
"25","3.59","2014-01-05","-0.001","-0.009","0.007","4"
"25","3.59","2014-01-06","0.007","0.007","0.007","4"
"25","3.59","2014-01-07","-0.001","-0.009","0.007","4"
"25","3.59","2014-01-08","-0.009","-0.009","-0.009","4"
"25","3.59","2014-01-09","-0.008","-0.009","-0.005","4"
"25","3.59","2014-01-10","-0.004","-0.009","0.007","4"
"25","3.59","2014-01-11","-0.0075","-0.009","-0.004","4"
"25","3.59","2014-01-12","-0.00775","-0.009","-0.006","4"
"25","3.59","2014-01-13","-0.009","-0.009","-0.009","4"
"25","3.59","2014-01-14","-0.005","-0.009","0.007","4"
"25","3.59","2014-01-15","0.011","0.007","0.023","4"
"25","3.59","2014-01-16","0.007","0.007","0.007","4"
"25","3.59","2014-01-17","0.007","0.007","0.007","4"
"25","3.59","2014-01-18","0.007","0.007","0.007","4"
"25","3.59","2014-01-19","0.023","0.023","0.023","4"
"25","3.59","2014-01-20","0.023","0.023","0.023","4"
"25","3.59","2014-01-21","0.02325","0.023","0.024","4"
"25","3.59","2014-01-22","0.023","0.023","0.023","4"
"25","3.59","2014-01-23","0.023","0.023","0.023","4"
"25","3.59","2014-01-24","0.027","0.023","0.039","4"
"25","3.59","2014-01-25","0.035","0.023","0.039","4"
"25","3.59","2014-01-26","0.035","0.023","0.039","4"
"25","3.59","2014-01-27","0.03825","0.036","0.039","4"
"25","3.59","2014-01-28","0.039","0.039","0.039","4"
"25","3.59","2014-01-29","0.039","0.039","0.039","4"
"25","3.59","2014-01-30","0.039","0.039","0.039","4"
"25","3.59","2014-01-31","0.039","0.039","0.039","4"
"25","3.59","2014-02-01","0.023","0.023","0.023","4"
"25","3.59","2014-02-02","0.023","0.023","0.023","4"
"25","3.59","2014-02-03","0.023","0.023","0.023","4"
"25","3.59","2014-02-04","0.023","0.023","0.023","4"
"25","3.59","2014-02-05","0.023","0.023","0.023","4"
"25","3.59","2014-02-06","0.027","0.023","0.039","4"
"25","3.59","2014-02-07","0.023","0.023","0.023","4"
"25","3.59","2014-02-08","0.023","0.023","0.023","4"
"25","3.59","2014-02-09","0.031","0.023","0.039","4"
"25","3.59","2014-02-10","0.023","0.023","0.023","4"
"25","3.59","2014-02-11","0.011","0.007","0.023","4"
"25","3.59","2014-02-12","0.007","0.007","0.007","3"
"25","3.59","2014-02-13","0.007","0.007","0.007","4"
"25","3.59","2014-02-14","0.003","-0.009","0.007","4"
"25","3.59","2014-02-15","-0.0085","-0.009","-0.007","4"
"25","3.59","2014-02-16","-0.009","-0.009","-0.009","4"
"25","3.59","2014-02-17","-0.01225","-0.022","-0.009","4"
"25","3.59","2014-02-18","-0.015","-0.025","-0.009","4"
"25","3.59","2014-02-19","-0.0155","-0.025","-0.002","4"
"25","3.59","2014-02-20","-0.0245","-0.025","-0.023","4"
"25","3.59","2014-02-21","-0.027","-0.033","-0.025","4"
"25","3.59","2014-02-22","-0.03475","-0.041","-0.024","4"
"25","3.59","2014-02-23","-0.037","-0.041","-0.033","4"
"25","3.59","2014-02-24","-0.041","-0.049","-0.033","4"
"25","3.59","2014-02-25","-0.05375","-0.057","-0.049","4"
"25","3.59","2014-02-26","-0.055","-0.057","-0.049","4"
"25","3.59","2014-02-27","-0.06","-0.069","-0.057","4"
"25","3.59","2014-02-28","-0.071","-0.073","-0.065","4"
"25","3.59","2014-03-01","-0.075","-0.081","-0.073","4"
"25","3.59","2014-03-02","-0.08625","-0.089","-0.081","4"
"25","3.59","2014-03-03","-0.0885","-0.097","-0.081","4"
"25","3.59","2014-03-04","-0.099","-0.105","-0.097","4"
"25","3.59","2014-03-05","-0.10475","-0.113","-0.097","4"
"25","3.59","2014-03-06","-0.11225","-0.113","-0.11","4"
"25","3.59","2014-03-07","-0.116","-0.125","-0.113","4"
"25","3.59","2014-03-08","-0.12875","-0.131","-0.125","4"
"25","3.59","2014-03-09","-0.132","-0.141","-0.129","4"
"25","3.59","2014-03-10","-0.1435","-0.146","-0.137","4"
"25","3.59","2014-03-11","-0.1485","-0.156","-0.146","4"
"25","3.59","2014-03-12","-0.15925","-0.161","-0.154","4"
"25","3.59","2014-03-13","-0.16275","-0.169","-0.16","4"
"25","3.59","2014-03-14","-0.16275","-0.177","-0.144","4"
"25","3.59","2014-03-15","-0.176","-0.177","-0.173","4"
"25","3.59","2014-03-16","-0.18275","-0.19","-0.177","4"
"25","3.59","2014-03-17","-0.18425","-0.193","-0.177","4"
"25","3.59","2014-03-18","-0.192","-0.193","-0.19","3"
"25","3.59","2014-03-19","-0.20267","-0.21","-0.193","3"
"25","3.59","2014-03-20","-0.20233","-0.209","-0.193","3"
"25","3.59","2014-03-21","-0.20833","-0.21","-0.205","3"
"25","3.59","2014-03-22","-0.21467","-0.225","-0.209","3"
"25","3.59","2014-03-23","-0.21","-0.21","-0.21","3"
"25","3.59","2014-03-24","-0.2235","-0.226","-0.221","2"
"25","3.59","2014-03-25","-0.22567","-0.226","-0.225","3"
"25","3.59","2014-03-26","-0.226","-0.226","-0.226","3"
"25","3.59","2014-03-27","-0.226","-0.226","-0.226","3"
"25","3.59","2014-03-28","-0.231","-0.241","-0.226","3"
"25","3.59","2014-03-29","-0.236","-0.241","-0.226","3"
"25","3.59","2014-03-30","-0.25167","-0.257","-0.241","3"
"25","3.59","2014-03-31","-0.25667","-0.257","-0.256","3"
"25","3.59","2014-04-01","-0.26667","-0.274","-0.257","3"
"25","3.59","2014-04-02","-0.27233","-0.274","-0.269","3"
"25","3.59","2014-04-03","-0.272","-0.273","-0.27","3"
"25","3.59","2014-04-04","-0.284","-0.289","-0.274","3"
"25","3.59","2014-04-05","-0.288","-0.289","-0.286","3"
"25","3.59","2014-04-06","-0.29233","-0.301","-0.287","3"
"25","3.59","2014-04-07","-0.296","-0.305","-0.289","4"
"25","3.59","2014-04-08","-0.303","-0.305","-0.301","4"
"25","3.59","2014-04-09","-0.304","-0.305","-0.301","4"
"25","3.59","2014-04-10","-0.304","-0.305","-0.301","4"
"25","3.59","2014-04-11","-0.30875","-0.321","-0.304","4"
"25","3.59","2014-04-12","-0.31525","-0.321","-0.305","4"
"25","3.59","2014-04-13","-0.31875","-0.321","-0.316","4"
"25","3.59","2014-04-14","-0.321","-0.321","-0.321","4"
"25","3.59","2014-04-15","-0.328","-0.334","-0.321","3"
"25","3.59","2014-04-16","-0.323","-0.329","-0.319","3"
"25","3.59","2014-04-17","-0.327","-0.333","-0.321","4"
"25","3.59","2014-04-18","-0.323","-0.333","-0.317","4"
"25","3.59","2014-04-19","-0.32867","-0.333","-0.321","3"
"25","3.59","2014-04-20","-0.327","-0.333","-0.321","4"
"25","3.59","2014-04-21","-0.335","-0.337","-0.333","4"
"25","3.59","2014-04-22","-0.335","-0.337","-0.333","4"
"25","3.59","2014-04-23","-0.343","-0.349","-0.337","4"
"25","3.59","2014-04-24","-0.343","-0.349","-0.337","4"
"25","3.59","2014-04-25","-0.34675","-0.353","-0.337","4"
"25","3.59","2014-04-26","-0.3545","-0.363","-0.349","4"
"25","3.59","2014-04-27","-0.35475","-0.364","-0.349","4"
"25","3.59","2014-04-28","-0.35533","-0.364","-0.349","3"
"25","3.59","2014-04-29","-0.36225","-0.369","-0.353","4"
"25","3.59","2014-04-30","-0.36567","-0.369","-0.364","3"
"25","3.59","2014-05-01","-0.3625","-0.369","-0.353","4"
"25","3.59","2014-05-02","-0.3665","-0.369","-0.364","4"
"25","3.59","2014-05-03","-0.36567","-0.369","-0.364","3"
"25","3.59","2014-05-04","-0.3625","-0.369","-0.353","4"
"25","3.59","2014-05-05","-0.35667","-0.364","-0.353","3"
"25","3.59","2014-05-06","-0.35475","-0.364","-0.349","4"
"25","3.59","2014-05-07","-0.35533","-0.364","-0.349","3"
"25","3.59","2014-05-08","-0.348","-0.349","-0.347","2"
"25","3.59","2014-05-09","-0.322","-0.337","-0.298","3"
"25","3.59","2014-05-10","-0.19567","-0.226","-0.173","3"
"25","3.59","2014-05-11","-0.12033","-0.13","-0.106","3"
"25","3.59","2014-05-12","-0.073","-0.081","-0.061","3"
"25","3.59","2014-05-13","-0.04533","-0.049","-0.042","3"
"25","3.59","2014-05-14","-0.01267","-0.025","-0.001","3"
"25","3.59","2014-05-15","-0.00633","-0.017","0.007","3"
"25","3.59","2014-05-16","0.026","0.015","0.039","3"
"25","3.59","2014-05-17","0.05267","0.048","0.055","3"
"25","3.59","2014-05-18","0.07333","0.064","0.086","3"
"25","3.59","2014-05-19","0.07967","0.071","0.096","3"
"25","3.59","2014-05-20","0.10133","0.096","0.104","3"
"25","3.59","2014-05-21","0.15467","0.128","0.186","3"
"25","3.59","2014-05-22","0.42033","0.324","0.542","3"
"25","3.59","2014-05-23","0.8675","0.694","1.041","2"
"25","3.59","2014-05-24","0.399","0.365","0.438","3"
"25","3.59","2014-05-25","0.33167","0.324","0.34","3"
"25","3.59","2014-05-26","0.307","0.299","0.314","3"
"25","3.59","2014-05-27","0.29633","0.292","0.3","3"
"25","3.59","2014-05-28","0.28","0.275","0.283","3"
"25","3.59","2014-05-29","0.28033","0.275","0.283","3"
"25","3.59","2014-05-30","0.28","0.275","0.283","3"
"25","3.59","2014-05-31","0.29633","0.292","0.3","3"
"25","3.59","2014-06-01","0.32833","0.292","0.348","3"
"25","3.59","2014-06-02","0.50967","0.455","0.546","3"
"25","3.59","2014-06-03","0.43733","0.406","0.46","3"
"25","3.59","2014-06-04","0.464","0.438","0.492","3"
"25","3.59","2014-06-05","0.537","0.528","0.546","2"
"25","3.59","2014-06-06","0.548","0.537","0.562","3"
"25","3.59","2014-06-07","0.66433","0.62","0.728","3"
"25","3.59","2014-06-08","0.799","0.786","0.815","3"
"25","3.59","2014-06-09","0.785","0.773","0.793","3"
"25","3.59","2014-06-10","0.78767","0.773","0.814","3"
"25","3.59","2014-06-11","1.04867","0.978","1.103","3"
"25","3.59","2014-06-12","1.131","1.098","1.149","3"
"25","3.59","2014-06-13","0.78833","0.69","0.86","3"
"25","3.59","2014-06-14","0.76633","0.755","0.785","3"
"25","3.59","2014-06-15","0.698","0.69","0.706","2"
"25","3.59","2014-06-16","0.625","0.615","0.64","3"
"25","3.59","2014-06-17","0.619","0.587","0.661","3"
"25","3.59","2014-06-18","0.61567","0.585","0.639","3"
"25","3.59","2014-06-19","0.483","0.455","0.502","3"
"25","3.59","2014-06-20","0.408","0.375","0.467","3"
"25","3.59","2014-06-21","0.45233","0.324","0.558","3"
"25","3.59","2014-06-22","0.54867","0.525","0.576","3"
"25","3.59","2014-06-23","0.66167","0.65","0.678","3"
"25","3.59","2014-06-24","0.55333","0.517","0.582","3"
"25","3.59","2014-06-25","0.50067","0.414","0.556","3"
"25","3.59","2014-06-26","0.53967","0.487","0.566","3"
"25","3.59","2014-06-27","0.78833","0.54","0.985","3"
"25","3.59","2014-06-28","0.872","0.661","1.007","3"
"25","3.59","2014-06-29","0.734","0.734","0.734","1"
"25","3.59","2014-06-30","0.7475","0.615","0.88","2"
"25","3.59","2014-07-01","0.421","-0.001","0.706","3"
"25","3.59","2014-07-02","0.36167","0.319","0.401","3"
"25","3.59","2014-07-03","0.472","-0.017","1.023","3"
"25","3.59","2014-07-04","0.24225","0.169","0.369","4"
"25","3.59","2014-07-05","0.47733","0.381","0.599","3"
"25","3.59","2014-07-06","0.197","0.169","0.271","4"
"25","3.59","2014-07-07","0.328","0.236","0.483","3"
"25","3.59","2014-07-08","0.28","0.25","0.323","3"
"25","3.59","2014-07-09","0.3285","0.287","0.37","2"
"25","3.59","2014-07-10","0.406","0.242","0.607","3"
"25","3.59","2014-07-11","0.30767","0.234","0.345","3"
"25","3.59","2014-07-12","0.275","0.226","0.386","4"
"25","3.59","2014-07-13","0.271","0.19","0.41","4"
"25","3.59","2014-07-14","0.28025","0.194","0.459","4"
"25","3.59","2014-07-15","0.16725","0.139","0.23","4"
"25","3.59","2014-07-16","0.129","0.088","0.182","4"
"25","3.59","2014-07-17","0.11325","0.072","0.166","4"
"25","3.59","2014-07-18","0.09575","0.057","0.153","4"
"25","3.59","2014-07-19","0.09325","0.044","0.187","4"
"25","3.59","2014-07-20","0.09","0.081","0.104","3"
"25","3.59","2014-07-21","0.1235","0.08","0.153","4"
"25","3.59","2014-07-22","0.15067","0.137","0.166","3"
"25","3.59","2014-07-23","0.14725","0.101","0.206","4"
"25","3.59","2014-07-24","0.129","0.044","0.182","3"
"25","3.59","2014-07-25","0.09875","0.068","0.158","4"
"25","3.59","2014-07-26","0.079","0.072","0.088","3"
"25","3.59","2014-07-27","0.121","0.088","0.158","3"
"25","3.59","2014-07-28","0.1015","0.06","0.157","4"
"25","3.59","2014-07-29","0.09833","0.077","0.117","3"
"25","3.59","2014-07-30","0.0965","0.093","0.1","2"
"25","3.59","2014-07-31","0.1865","0.182","0.191","2"
"25","3.59","2014-08-01","0.0745","0.044","0.125","4"
"25","3.59","2014-08-02","0.113","0.109","0.117","2"
"25","3.59","2014-08-03","0.1035","0.101","0.106","2"
"25","3.59","2014-08-04","0.1565","0.066","0.247","2"
"25","3.59","2014-08-05","0.095","0.06","0.153","3"
"25","3.59","2014-08-06","0.0785","0.06","0.097","2"
"25","3.59","2014-08-07","0.06","0.06","0.06","1"
"25","4.59","2000-01-04","-0.25","-0.25","-0.25","1"
"25","4.59","2000-01-05","-0.24","-0.24","-0.24","4"
"25","4.59","2000-01-06","-0.245","-0.25","-0.24","4"
"25","4.59","2000-01-07","-0.26","-0.27","-0.25","4"
"25","4.59","2000-01-08","-0.2625","-0.27","-0.25","4"
"25","4.59","2000-01-09","-0.2675","-0.27","-0.26","4"
"25","4.59","2000-01-10","-0.2675","-0.28","-0.26","4"
"25","4.59","2000-01-11","-0.2825","-0.29","-0.27","4"
"25","4.59","2000-01-12","-0.295","-0.3","-0.29","4"
"25","4.59","2000-01-13","-0.31","-0.31","-0.31","4"
"25","4.59","2000-01-14","-0.3225","-0.33","-0.31","4"
"25","4.59","2000-01-15","-0.335","-0.34","-0.33","4"
"25","4.59","2000-01-16","-0.36","-0.37","-0.35","4"
"25","4.59","2000-01-17","-0.39","-0.41","-0.38","4"
"25","4.59","2000-01-18","-0.425","-0.44","-0.41","4"
"25","4.59","2000-01-19","-0.475","-0.49","-0.46","4"
"25","4.59","2000-01-20","-0.535","-0.56","-0.5","4"
"25","4.59","2000-01-21","-0.5975","-0.62","-0.58","4"
"25","4.59","2000-01-22","-0.68","-0.72","-0.64","4"
"25","4.59","2000-01-23","-0.7825","-0.82","-0.75","4"
"25","4.59","2000-01-24","-0.9","-0.94","-0.86","4"
"25","4.59","2000-01-25","-1.0375","-1.09","-0.99","4"
"25","4.59","2000-01-26","-1.1775","-1.24","-1.12","4"
"25","4.59","2000-01-27","-1.3","-1.34","-1.26","4"
"25","4.59","2000-01-28","-1.3975","-1.42","-1.37","4"
"25","4.59","2000-01-29","-1.4825","-1.51","-1.45","4"
"25","4.59","2000-01-30","-1.555","-1.58","-1.52","4"
"25","4.59","2000-01-31","-1.61333","-1.64","-1.59","3"
"25","4.59","2000-02-01","-1.675","-1.7","-1.65","4"
"25","4.59","2000-02-02","-1.735","-1.76","-1.71","4"
"25","4.59","2000-02-03","-1.785","-1.81","-1.77","4"
"25","4.59","2000-02-04","-1.8325","-1.85","-1.81","4"
"25","4.59","2000-02-05","-1.885","-1.9","-1.87","4"
"25","4.59","2000-02-06","-1.9275","-1.94","-1.91","4"
"25","4.59","2000-02-07","-1.9675","-1.98","-1.96","4"
"25","4.59","2000-02-08","-2.005","-2.02","-1.98","4"
"25","4.59","2000-02-09","-2.0375","-2.05","-2.03","4"
"25","4.59","2000-02-10","-2.0825","-2.1","-2.07","4"
"25","4.59","2000-02-11","-2.1125","-2.12","-2.09","4"
"25","4.59","2000-02-12","-2.15","-2.16","-2.13","4"
"25","4.59","2000-02-13","-2.18","-2.19","-2.17","4"
"25","4.59","2000-02-14","-2.2175","-2.23","-2.2","4"
"25","4.59","2000-02-15","-2.245","-2.26","-2.23","4"
"25","4.59","2000-02-16","-2.28","-2.29","-2.27","4"
"25","4.59","2000-02-17","-2.3025","-2.31","-2.29","4"
"25","4.59","2000-02-18","-2.33","-2.34","-2.32","4"
"25","4.59","2000-02-19","-2.3575","-2.37","-2.35","4"
"25","4.59","2000-02-20","-2.3825","-2.39","-2.38","4"
"25","4.59","2000-02-21","-2.4","-2.41","-2.39","4"
"25","4.59","2000-02-22","-2.4325","-2.45","-2.42","4"
"25","4.59","2000-02-23","-2.455","-2.47","-2.45","4"
"25","4.59","2000-02-24","-2.48","-2.5","-2.46","4"
"25","4.59","2000-02-25","-2.4975","-2.51","-2.48","4"
"25","4.59","2000-02-26","-2.5225","-2.54","-2.51","4"
"25","4.59","2000-02-27","-2.5425","-2.55","-2.53","4"
"25","4.59","2000-02-28","-2.56","-2.57","-2.55","4"
"25","4.59","2000-02-29","-2.5775","-2.59","-2.57","4"
"25","4.59","2000-03-01","-2.6025","-2.61","-2.59","4"
"25","4.59","2000-03-02","-2.6075","-2.61","-2.6","4"
"25","4.59","2000-03-03","-2.6325","-2.64","-2.62","4"
"25","4.59","2000-03-04","-2.6425","-2.65","-2.64","4"
"25","4.59","2000-03-05","-2.6525","-2.66","-2.65","4"
"25","4.59","2000-03-06","-2.6775","-2.69","-2.67","4"
"25","4.59","2000-03-07","-2.68333","-2.69","-2.67","3"
"25","4.59","2000-03-08","-2.7","-2.71","-2.69","4"
"25","4.59","2000-03-09","-2.72","-2.73","-2.71","4"
"25","4.59","2000-03-10","-2.74","-2.74","-2.74","4"
"25","4.59","2000-03-11","-2.7475","-2.75","-2.74","4"
"25","4.59","2000-03-12","-2.7575","-2.77","-2.75","4"
"25","4.59","2000-03-13","-2.775","-2.79","-2.76","4"
"25","4.59","2000-03-14","-2.785","-2.79","-2.78","4"
"25","4.59","2000-03-15","-2.7975","-2.8","-2.79","4"
"25","4.59","2000-03-16","-2.805","-2.82","-2.79","4"
"25","4.59","2000-03-17","-2.8125","-2.82","-2.81","4"
"25","4.59","2000-03-18","-2.8225","-2.83","-2.82","4"
"25","4.59","2000-03-19","-2.835","-2.85","-2.82","4"
"25","4.59","2000-03-20","-2.8425","-2.85","-2.83","4"
"25","4.59","2000-03-21","-2.855","-2.86","-2.85","4"
"25","4.59","2000-03-22","-2.865","-2.87","-2.86","4"
"25","4.59","2000-03-23","-2.8675","-2.88","-2.86","4"
"25","4.59","2000-03-24","-2.8825","-2.89","-2.88","4"
"25","4.59","2000-03-25","-2.895","-2.9","-2.89","4"
"25","4.59","2000-03-26","-2.9","-2.91","-2.89","4"
"25","4.59","2000-03-27","-2.9025","-2.91","-2.9","4"
"25","4.59","2000-03-28","-2.905","-2.91","-2.9","4"
"25","4.59","2000-03-29","-2.91","-2.91","-2.91","4"
"25","4.59","2000-03-30","-2.92","-2.93","-2.91","4"
"25","4.59","2000-03-31","-2.9225","-2.94","-2.91","4"
"25","4.59","2000-04-01","-2.9275","-2.93","-2.92","4"
"25","4.59","2000-04-02","-2.9325","-2.94","-2.92","4"
"25","4.59","2000-04-03","-2.94","-2.95","-2.93","4"
"25","4.59","2000-04-04","-2.935","-2.94","-2.93","4"
"25","4.59","2000-04-05","-2.95","-2.96","-2.94","4"
"25","4.59","2000-04-06","-2.95","-2.95","-2.95","4"
"25","4.59","2000-04-07","-2.95","-2.96","-2.94","4"
"25","4.59","2000-04-08","-2.9525","-2.96","-2.95","4"
"25","4.59","2000-04-09","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-10","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-11","-2.9625","-2.97","-2.96","4"
"25","4.59","2000-04-12","-2.965","-2.97","-2.96","4"
"25","4.59","2000-04-13","-2.9625","-2.97","-2.96","4"
"25","4.59","2000-04-14","-2.9675","-2.97","-2.96","4"
"25","4.59","2000-04-15","-2.9725","-2.98","-2.97","4"
"25","4.59","2000-04-16","-2.965","-2.97","-2.96","4"
"25","4.59","2000-04-17","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-18","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-19","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-20","-2.965","-2.98","-2.96","4"
"25","4.59","2000-04-21","-2.965","-2.98","-2.96","4"
"25","4.59","2000-04-22","-2.9725","-2.98","-2.96","4"
"25","4.59","2000-04-23","-2.965","-2.97","-2.96","4"
"25","4.59","2000-04-24","-2.96","-2.96","-2.96","4"
"25","4.59","2000-04-25","-2.9525","-2.96","-2.94","4"
"25","4.59","2000-04-26","-2.92","-2.92","-2.92","1"
"25","4.59","2000-10-07","-0.26","-0.26","-0.26","1"
"25","4.59","2000-11-16","-0.22","-0.22","-0.22","1"
"25","4.59","2000-11-17","-0.2225","-0.23","-0.22","4"
"25","4.59","2000-11-18","-0.225","-0.23","-0.22","4"
"25","4.59","2000-11-19","-0.2225","-0.23","-0.22","4"
"25","4.59","2000-11-20","-0.225","-0.23","-0.22","4"
"25","4.59","2000-11-21","-0.2275","-0.23","-0.22","4"
"25","4.59","2000-11-22","-0.2275","-0.23","-0.22","4"
"25","4.59","2000-11-23","-0.2225","-0.23","-0.22","4"
"25","4.59","2000-11-24","-0.2875","-0.47","-0.22","4"
"25","4.59","2000-11-25","-0.225","-0.23","-0.22","4"
"25","4.59","2000-11-26","-0.22","-0.23","-0.21","4"
"25","4.59","2000-11-27","-0.2175","-0.22","-0.21","4"
"25","4.59","2000-11-28","-0.215","-0.22","-0.21","4"
"25","4.59","2000-11-29","-0.22","-0.23","-0.21","4"
"25","4.59","2000-11-30","-0.22","-0.22","-0.22","4"
"25","4.59","2000-12-01","-0.225","-0.23","-0.22","4"
"25","4.59","2000-12-02","-0.215","-0.22","-0.21","4"
"25","4.59","2000-12-03","-0.22","-0.23","-0.21","4"
"25","4.59","2000-12-04","-0.215","-0.22","-0.21","4"
"25","4.59","2000-12-05","-0.215","-0.22","-0.21","4"
"25","4.59","2000-12-06","-0.215","-0.22","-0.21","4"
"25","4.59","2000-12-07","-0.215","-0.22","-0.21","4"
"25","4.59","2000-12-08","-0.225","-0.24","-0.21","4"
"25","4.59","2000-12-09","-0.215","-0.22","-0.2","4"
"25","4.59","2000-12-10","-0.2175","-0.22","-0.21","4"
"25","4.59","2000-12-11","-0.2075","-0.21","-0.2","4"
"25","4.59","2000-12-12","-0.2075","-0.21","-0.2","4"
"25","4.59","2000-12-13","-0.2125","-0.22","-0.21","4"
"25","4.59","2000-12-14","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-15","-0.2125","-0.22","-0.2","4"
"25","4.59","2000-12-16","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-17","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-18","-0.2025","-0.21","-0.2","4"
"25","4.59","2000-12-19","-0.2025","-0.21","-0.2","4"
"25","4.59","2000-12-20","-0.2075","-0.21","-0.2","4"
"25","4.59","2000-12-21","-0.2075","-0.21","-0.2","4"
"25","4.59","2000-12-22","-0.2","-0.2","-0.2","4"
"25","4.59","2000-12-23","-0.2","-0.2","-0.2","4"
"25","4.59","2000-12-24","-0.2","-0.2","-0.2","4"
"25","4.59","2000-12-25","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-26","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-27","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-28","-0.2","-0.21","-0.19","4"
"25","4.59","2000-12-29","-0.205","-0.21","-0.2","4"
"25","4.59","2000-12-30","-0.2025","-0.21","-0.2","4"
"25","4.59","2000-12-31","-0.1975","-0.21","-0.19","4"
"25","4.59","2001-01-01","-0.2","-0.21","-0.19","4"
"25","4.59","2001-01-02","-0.2025","-0.21","-0.2","4"
"25","4.59","2001-01-03","-0.2","-0.21","-0.19","4"
"25","4.59","2001-01-04","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-05","-0.2","-0.21","-0.19","4"
"25","4.59","2001-01-06","-0.2075","-0.21","-0.2","4"
"25","4.59","2001-01-07","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-08","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-09","-0.21","-0.21","-0.21","4"
"25","4.59","2001-01-10","-0.195","-0.21","-0.19","4"
"25","4.59","2001-01-11","-0.195","-0.21","-0.19","4"
"25","4.59","2001-01-12","-0.21","-0.21","-0.21","4"
"25","4.59","2001-01-13","-0.21","-0.21","-0.21","4"
"25","4.59","2001-01-14","-0.1925","-0.2","-0.19","4"
"25","4.59","2001-01-15","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-16","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-17","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-18","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-19","-0.205","-0.21","-0.2","4"
"25","4.59","2001-01-20","-0.2025","-0.21","-0.2","4"
"25","4.59","2001-01-21","-0.2025","-0.21","-0.2","4"
"25","4.59","2001-01-22","-0.205","-0.21","-0.2","4"
"25","4.59","2001-01-23","-0.2025","-0.21","-0.2","4"
"25","4.59","2001-01-24","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-25","-0.2","-0.2","-0.2","4"
"25","4.59","2001-01-26","-0.2075","-0.22","-0.2","4"
"25","4.59","2001-01-27","-0.22","-0.22","-0.22","4"
"25","4.59","2001-01-28","-0.215","-0.22","-0.2","4"
"25","4.59","2001-01-29","-0.215","-0.22","-0.2","4"
"25","4.59","2001-01-30","-0.22","-0.22","-0.22","4"
"25","4.59","2001-01-31","-0.215","-0.22","-0.2","4"
"25","4.59","2001-02-01","-0.205","-0.22","-0.2","4"
"25","4.59","2001-02-02","-0.215","-0.23","-0.21","4"
"25","4.59","2001-02-03","-0.22","-0.23","-0.21","4"
"25","4.59","2001-02-04","-0.2275","-0.23","-0.22","4"
"25","4.59","2001-02-05","-0.22","-0.22","-0.22","4"
"25","4.59","2001-02-06","-0.2225","-0.23","-0.22","4"
"25","4.59","2001-02-07","-0.23","-0.23","-0.23","4"
"25","4.59","2001-02-08","-0.23","-0.23","-0.23","4"
"25","4.59","2001-02-09","-0.23","-0.23","-0.23","4"
"25","4.59","2001-02-10","-0.23","-0.23","-0.23","4"
"25","4.59","2001-02-11","-0.23","-0.25","-0.21","4"
"25","4.59","2001-02-12","-0.245","-0.25","-0.23","4"
"25","4.59","2001-02-13","-0.25","-0.25","-0.25","4"
"25","4.59","2001-02-14","-0.25","-0.25","-0.25","4"
"25","4.59","2001-02-15","-0.245","-0.25","-0.23","4"
"25","4.59","2001-02-16","-0.2575","-0.26","-0.25","4"
"25","4.59","2001-02-17","-0.26","-0.26","-0.26","4"
"25","4.59","2001-02-18","-0.2575","-0.26","-0.25","4"
"25","4.59","2001-02-19","-0.275","-0.28","-0.26","4"
"25","4.59","2001-02-20","-0.2725","-0.28","-0.26","4"
"25","4.59","2001-02-21","-0.285","-0.3","-0.28","4"
"25","4.59","2001-02-22","-0.295","-0.3","-0.28","4"
"25","4.59","2001-02-23","-0.3075","-0.31","-0.3","4"
"25","4.59","2001-02-24","-0.31","-0.33","-0.3","4"
"25","4.59","2001-02-25","-0.32","-0.33","-0.31","4"
"25","4.59","2001-02-26","-0.325","-0.33","-0.31","4"
"25","4.59","2001-02-27","-0.3475","-0.35","-0.34","4"
"25","4.59","2001-02-28","-0.355","-0.37","-0.35","4"
"25","4.59","2001-03-01","-0.37","-0.37","-0.37","4"
"25","4.59","2001-03-02","-0.39","-0.39","-0.39","4"
"25","4.59","2001-03-03","-0.3925","-0.4","-0.37","4"
"25","4.59","2001-03-04","-0.405","-0.41","-0.39","4"
"25","4.59","2001-03-05","-0.42","-0.43","-0.41","4"
"25","4.59","2001-03-06","-0.43","-0.44","-0.41","4"
"25","4.59","2001-03-07","-0.445","-0.46","-0.44","4"
"25","4.59","2001-03-08","-0.4625","-0.47","-0.46","4"
"25","4.59","2001-03-09","-0.485","-0.49","-0.47","4"
"25","4.59","2001-03-10","-0.49","-0.5","-0.47","4"
"25","4.59","2001-03-11","-0.51","-0.52","-0.5","4"
"25","4.59","2001-03-12","-0.525","-0.53","-0.52","4"
"25","4.59","2001-03-13","-0.5375","-0.55","-0.52","4"
"25","4.59","2001-03-14","-0.555","-0.56","-0.55","4"
"25","4.59","2001-03-15","-0.5625","-0.58","-0.55","4"
"25","4.59","2001-03-16","-0.5825","-0.61","-0.56","4"
"25","4.59","2001-03-17","-0.5875","-0.59","-0.58","4"
"25","4.59","2001-03-18","-0.5925","-0.61","-0.58","4"
"25","4.59","2001-03-19","-0.595","-0.61","-0.59","4"
"25","4.59","2001-03-20","-0.625","-0.63","-0.61","4"
"25","4.59","2001-03-21","-0.63","-0.64","-0.61","4"
"25","4.59","2001-03-22","-0.6325","-0.64","-0.63","4"
"25","4.59","2001-03-23","-0.645","-0.66","-0.64","4"
"25","4.59","2001-03-24","-0.655","-0.67","-0.64","4"
"25","4.59","2001-03-25","-0.655","-0.67","-0.65","4"
"25","4.59","2001-03-26","-0.665","-0.67","-0.65","4"
"25","4.59","2001-03-27","-0.67","-0.67","-0.67","4"
"25","4.59","2001-03-28","-0.695","-0.7","-0.69","4"
"25","4.59","2001-03-29","-0.6925","-0.7","-0.69","4"
"25","4.59","2001-03-30","-0.705","-0.72","-0.7","4"
"25","4.59","2001-03-31","-0.705","-0.72","-0.7","4"
"25","4.59","2001-04-01","-0.72","-0.72","-0.72","4"
"25","4.59","2001-04-02","-0.7225","-0.73","-0.72","4"
"25","4.59","2001-04-03","-0.73","-0.73","-0.73","4"
"25","4.59","2001-04-04","-0.73","-0.73","-0.73","4"
"25","4.59","2001-04-05","-0.76","-0.77","-0.75","4"
"25","4.59","2001-04-06","-0.75","-0.75","-0.75","4"
"25","4.59","2001-04-07","-0.76","-0.77","-0.75","4"
"25","4.59","2001-04-08","-0.77","-0.77","-0.77","4"
"25","4.59","2001-04-09","-0.7725","-0.78","-0.77","4"
"25","4.59","2001-04-10","-0.78","-0.78","-0.78","4"
"25","4.59","2001-04-11","-0.78","-0.78","-0.78","4"
"25","4.59","2001-04-12","-0.795","-0.8","-0.78","4"
"25","4.59","2001-04-13","-0.8","-0.8","-0.8","4"
"25","4.59","2001-04-14","-0.8025","-0.81","-0.8","4"
"25","4.59","2001-04-15","-0.81","-0.81","-0.81","4"
"25","4.59","2001-04-16","-0.81","-0.81","-0.81","4"
"25","4.59","2001-04-17","-0.82","-0.83","-0.81","4"
"25","4.59","2001-04-18","-0.83","-0.83","-0.83","4"
"25","4.59","2001-04-19","-0.83","-0.83","-0.83","4"
"25","4.59","2001-04-20","-0.8375","-0.84","-0.83","4"
"25","4.59","2001-04-21","-0.84","-0.84","-0.84","4"
"25","4.59","2001-04-22","-0.84","-0.84","-0.84","4"
"25","4.59","2001-04-23","-0.86","-0.86","-0.86","4"
"25","4.59","2001-04-24","-0.86","-0.86","-0.86","4"
"25","4.59","2001-04-25","-0.86","-0.86","-0.86","4"
"25","4.59","2001-04-26","-0.88","-0.88","-0.88","4"
"25","4.59","2001-04-27","-0.88","-0.88","-0.88","4"
"25","4.59","2001-04-28","-0.88","-0.88","-0.88","4"
"25","4.59","2001-04-29","-0.8775","-0.88","-0.87","4"
"25","4.59","2001-04-30","-0.89","-0.89","-0.89","4"
"25","4.59","2001-05-01","-0.89","-0.89","-0.89","4"
"25","4.59","2001-05-02","-0.89","-0.89","-0.89","4"
"25","4.59","2001-05-03","-0.8925","-0.9","-0.89","4"
"25","4.59","2001-05-04","-0.9","-0.9","-0.9","4"
"25","4.59","2001-05-05","-0.9","-0.9","-0.9","4"
"25","4.59","2001-05-06","-0.9","-0.9","-0.9","4"
"25","4.59","2001-05-07","-0.9","-0.9","-0.9","4"
"25","4.59","2001-05-08","-0.905","-0.91","-0.9","4"
"25","4.59","2001-05-09","-0.905","-0.91","-0.9","4"
"25","4.59","2001-05-10","-0.9","-0.9","-0.9","4"
"25","4.59","2001-05-11","-0.88","-0.88","-0.88","4"
"25","4.59","2001-05-12","-0.865","-0.87","-0.85","4"
"25","4.59","2001-05-13","-0.8425","-0.85","-0.84","4"
"25","4.59","2001-05-14","-0.81","-0.82","-0.8","4"
"25","4.59","2001-05-15","-0.78","-0.79","-0.77","4"
"25","4.59","2001-05-16","-0.75","-0.76","-0.74","4"
"25","4.59","2001-05-17","-0.7275","-0.74","-0.71","4"
"25","4.59","2001-05-18","-0.6925","-0.71","-0.68","4"
"25","4.59","2001-05-19","-0.67","-0.68","-0.66","4"
"25","4.59","2001-05-20","-0.6475","-0.66","-0.63","4"
"25","4.59","2001-05-21","-0.62","-0.63","-0.61","4"
"25","4.59","2001-05-22","-0.6025","-0.61","-0.6","4"
"25","4.59","2001-05-23","-0.58","-0.58","-0.58","4"
"25","4.59","2001-05-24","-0.565","-0.57","-0.55","4"
"25","4.59","2001-05-25","-0.545","-0.55","-0.53","4"
"25","4.59","2001-05-26","-0.5275","-0.53","-0.52","4"
"25","4.59","2001-05-27","-0.5025","-0.52","-0.49","4"
"25","4.59","2001-05-28","-0.4975","-0.5","-0.49","4"
"25","4.59","2001-05-29","-0.485","-0.49","-0.48","4"
"25","4.59","2001-05-30","-0.47","-0.48","-0.46","4"
"25","4.59","2001-05-31","-0.4575","-0.46","-0.45","4"
"25","4.59","2001-06-01","-0.4525","-0.46","-0.45","4"
"25","4.59","2001-06-02","-0.4425","-0.45","-0.43","4"
"25","4.59","2001-06-03","-0.42","-0.43","-0.41","4"
"25","4.59","2001-06-04","-0.415","-0.42","-0.41","4"
"25","4.59","2001-06-05","-0.41","-0.42","-0.4","4"
"25","4.59","2001-06-06","-0.4025","-0.41","-0.4","4"
"25","4.59","2001-06-07","-0.3925","-0.4","-0.39","4"
"25","4.59","2001-06-08","-0.385","-0.39","-0.38","4"
"25","4.59","2001-06-09","-0.3775","-0.38","-0.37","4"
"25","4.59","2001-06-10","-0.3775","-0.38","-0.37","4"
"25","4.59","2001-06-11","-0.3675","-0.38","-0.36","4"
"25","4.59","2001-06-12","-0.3625","-0.37","-0.36","4"
"25","4.59","2001-06-13","-0.355","-0.36","-0.35","4"
"25","4.59","2001-06-14","-0.3575","-0.36","-0.35","4"
"25","4.59","2001-06-15","-0.3475","-0.35","-0.34","4"
"25","4.59","2001-06-16","-0.345","-0.35","-0.34","4"
"25","4.59","2001-06-17","-0.34","-0.36","-0.32","4"
"25","4.59","2001-06-18","-0.33","-0.34","-0.32","4"
"25","4.59","2001-06-19","-0.3325","-0.34","-0.33","4"
"25","4.59","2001-06-20","-0.3275","-0.33","-0.32","4"
"25","4.59","2001-06-21","-0.325","-0.33","-0.32","4"
"25","4.59","2001-06-22","-0.3125","-0.32","-0.3","4"
"25","4.59","2001-06-23","-0.31","-0.32","-0.3","4"
"25","4.59","2001-06-24","-0.3075","-0.31","-0.3","4"
"25","4.59","2001-06-25","-0.31","-0.31","-0.31","4"
"25","4.59","2001-06-26","-0.3025","-0.31","-0.3","4"
"25","4.59","2001-06-27","-0.305","-0.32","-0.3","4"
"25","4.59","2001-06-28","-0.3025","-0.31","-0.29","4"
"25","4.59","2001-06-29","-0.3","-0.31","-0.28","4"
"25","4.59","2001-06-30","-0.3025","-0.31","-0.29","4"
"25","4.59","2001-07-01","-0.2925","-0.31","-0.28","4"
"25","4.59","2001-07-02","-0.29","-0.3","-0.28","4"
"25","4.59","2001-07-03","-0.2825","-0.29","-0.27","4"
"25","4.59","2001-07-04","-0.2775","-0.29","-0.27","4"
"25","4.59","2001-07-05","-0.285","-0.29","-0.27","4"
"25","4.59","2001-07-06","-0.2775","-0.28","-0.27","4"
"25","4.59","2001-07-07","-0.2825","-0.29","-0.28","4"
"25","4.59","2001-07-08","-0.275","-0.28","-0.27","4"
"25","4.59","2001-07-09","-0.275","-0.28","-0.27","4"
"25","4.59","2001-07-10","-0.28","-0.28","-0.28","4"
"25","4.59","2001-07-11","-0.2775","-0.28","-0.27","4"
"25","4.59","2001-07-12","-0.265","-0.27","-0.26","4"
"25","4.59","2001-07-13","-0.275","-0.28","-0.27","4"
"25","4.59","2001-07-14","-0.27","-0.27","-0.27","4"
"25","4.59","2001-07-15","-0.265","-0.27","-0.26","4"
"25","4.59","2001-07-16","-0.265","-0.27","-0.26","4"
"25","4.59","2001-07-17","-0.2575","-0.27","-0.24","4"
"25","4.59","2001-07-18","-0.26","-0.27","-0.25","4"
"25","4.59","2001-07-19","-0.2625","-0.27","-0.25","4"
"25","4.59","2001-07-20","-0.26","-0.26","-0.26","4"
"25","4.59","2001-07-21","-0.25","-0.26","-0.24","4"
"25","4.59","2001-07-22","-0.25","-0.26","-0.24","4"
"25","4.59","2001-07-23","-0.25","-0.26","-0.24","4"
"25","4.59","2001-07-24","-0.25","-0.26","-0.24","4"
"25","4.59","2001-07-25","-0.245","-0.25","-0.24","4"
"25","4.59","2001-07-26","-0.2425","-0.25","-0.24","4"
"25","4.59","2001-07-27","-0.2375","-0.24","-0.23","4"
"25","4.59","2001-07-28","-0.2375","-0.25","-0.23","4"
"25","4.59","2001-07-29","-0.235","-0.24","-0.23","4"
"25","4.59","2001-07-30","-0.2325","-0.24","-0.23","4"
"25","4.59","2001-07-31","-0.2325","-0.24","-0.23","4"
"25","4.59","2001-08-01","-0.2325","-0.24","-0.23","4"
"25","4.59","2001-08-02","-0.23","-0.24","-0.22","4"
"25","4.59","2001-08-03","-0.2275","-0.24","-0.22","4"
"25","4.59","2001-08-04","-0.23","-0.24","-0.22","4"
"25","4.59","2001-08-05","-0.2325","-0.24","-0.23","4"
"25","4.59","2001-08-06","-0.235","-0.24","-0.23","4"
"25","4.59","2001-08-07","-0.2175","-0.22","-0.21","4"
"25","4.59","2001-08-08","-0.2275","-0.23","-0.22","4"
"25","4.59","2001-08-09","-0.2225","-0.23","-0.22","4"
"25","4.59","2001-08-10","-0.23","-0.24","-0.22","4"
"25","4.59","2001-08-11","-0.2175","-0.23","-0.2","4"
"25","4.59","2001-08-12","-0.215","-0.22","-0.21","4"
"25","4.59","2001-08-13","-0.215","-0.22","-0.21","4"
"25","4.59","2001-08-14","-0.215","-0.23","-0.2","4"
"25","4.59","2001-08-15","-0.215","-0.22","-0.21","4"
"25","4.59","2001-08-16","-0.2125","-0.22","-0.21","4"
"25","4.59","2001-08-17","-0.2175","-0.22","-0.21","4"
"25","4.59","2001-08-18","-0.2125","-0.22","-0.2","4"
"25","4.59","2001-08-19","-0.215","-0.22","-0.2","4"
"25","4.59","2001-08-20","-0.2175","-0.22","-0.21","4"
"25","4.59","2001-08-21","-0.215","-0.22","-0.21","4"
"25","4.59","2001-08-22","-0.2075","-0.22","-0.19","4"
"25","4.59","2001-08-23","-0.2075","-0.21","-0.2","4"
"25","4.59","2001-08-24","-0.21","-0.22","-0.2","4"
"25","4.59","2001-08-25","-0.2075","-0.22","-0.2","4"
"25","4.59","2001-08-26","-0.21","-0.22","-0.2","4"
"25","4.59","2001-08-27","-0.21","-0.22","-0.2","4"
"25","4.59","2001-08-28","-0.21","-0.22","-0.2","4"
"25","4.59","2001-08-29","-0.205","-0.21","-0.2","4"
"25","4.59","2001-08-30","-0.215","-0.22","-0.21","4"
"25","4.59","2001-08-31","-0.2075","-0.22","-0.2","4"
"25","4.59","2001-09-01","-0.21","-0.22","-0.2","4"
"25","4.59","2001-09-02","-0.215","-0.22","-0.21","4"
"25","4.59","2001-09-03","-0.1975","-0.21","-0.19","4"
"25","4.59","2001-09-04","-0.21","-0.22","-0.2","4"
"25","4.59","2001-09-05","-0.205","-0.21","-0.19","4"
"25","4.59","2001-09-06","-0.2","-0.21","-0.19","4"
"25","4.59","2001-09-07","-0.2","-0.2","-0.2","4"
"25","4.59","2001-09-08","-0.2025","-0.21","-0.2","4"
"25","4.59","2001-09-09","-0.1975","-0.2","-0.19","4"
"25","4.59","2001-09-10","-0.1925","-0.2","-0.19","4"
"25","4.59","2001-09-11","-0.2","-0.21","-0.19","4"
"25","4.59","2001-09-12","-0.2","-0.2","-0.2","4"
"25","4.59","2001-09-13","-0.2","-0.21","-0.19","4"
"25","4.59","2001-09-14","-0.2","-0.2","-0.2","4"
"25","4.59","2001-09-15","-0.195","-0.2","-0.19","4"
"25","4.59","2001-09-16","-0.19","-0.19","-0.19","4"
"25","4.59","2001-09-17","-0.1925","-0.2","-0.19","4"
"25","4.59","2001-09-18","-0.1975","-0.2","-0.19","4"
"25","4.59","2001-09-19","-0.19","-0.2","-0.18","4"
"25","4.59","2001-09-20","-0.19","-0.2","-0.18","4"
"25","4.59","2001-09-21","-0.1975","-0.21","-0.19","4"
"25","4.59","2001-09-22","-0.1975","-0.2","-0.19","4"
"25","4.59","2001-09-23","-0.1925","-0.2","-0.19","4"
"25","4.59","2001-09-24","-0.1925","-0.2","-0.18","4"
"25","4.59","2001-09-25","-0.1925","-0.2","-0.18","4"
"25","4.59","2001-09-26","-0.1925","-0.2","-0.18","4"
"25","4.59","2001-09-27","-0.19","-0.2","-0.18","4"
"25","4.59","2001-09-28","-0.19","-0.19","-0.19","4"
"25","4.59","2001-09-29","-0.19","-0.19","-0.19","4"
"25","4.59","2001-09-30","-0.1875","-0.2","-0.18","4"
"25","4.59","2001-10-01","-0.185","-0.19","-0.18","4"
"25","4.59","2001-10-02","-0.1875","-0.19","-0.18","4"
"25","4.59","2001-10-03","-0.1825","-0.19","-0.17","4"
"25","4.59","2001-10-04","-0.1875","-0.2","-0.18","4"
"25","4.59","2001-10-05","-0.1925","-0.2","-0.19","4"
"25","4.59","2001-10-06","-0.185","-0.19","-0.18","4"
"25","4.59","2001-10-07","-0.1875","-0.2","-0.18","4"
"25","4.59","2001-10-08","-0.1875","-0.2","-0.18","4"
"25","4.59","2001-10-09","-0.1875","-0.19","-0.18","4"
"25","4.59","2001-10-10","-0.1825","-0.19","-0.18","4"
"25","4.59","2001-10-11","-0.185","-0.19","-0.18","4"
"25","4.59","2001-10-12","-0.185","-0.2","-0.17","4"
"25","4.59","2001-10-13","-0.18","-0.19","-0.17","4"
"25","4.59","2001-10-14","-0.1875","-0.19","-0.18","4"
"25","4.59","2001-10-15","-0.18","-0.18","-0.18","4"
"25","4.59","2001-10-16","-0.18","-0.18","-0.18","4"
"25","4.59","2001-10-17","-0.185","-0.19","-0.18","4"
"25","4.59","2001-10-18","-0.1825","-0.19","-0.18","4"
"25","4.59","2001-10-19","-0.18","-0.19","-0.17","4"
"25","4.59","2001-10-20","-0.1775","-0.19","-0.16","4"
"25","4.59","2001-10-21","-0.18","-0.19","-0.17","4"
"25","4.59","2001-10-22","-0.17","-0.17","-0.17","4"
"25","4.59","2001-10-23","-0.16","-0.16","-0.16","4"
"25","4.59","2001-10-24","-0.1475","-0.16","-0.14","4"
"25","4.59","2001-10-25","-0.145","-0.15","-0.14","4"
"25","4.59","2001-10-26","-0.14","-0.15","-0.13","4"
"25","4.59","2001-10-27","-0.14","-0.14","-0.14","4"
"25","4.59","2001-10-28","-0.135","-0.14","-0.13","4"
"25","4.59","2001-10-29","-0.135","-0.14","-0.13","4"
"25","4.59","2001-10-30","-0.1325","-0.14","-0.13","4"
"25","4.59","2001-10-31","-0.13","-0.14","-0.12","4"
"25","4.59","2001-11-01","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-02","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-03","-0.1475","-0.15","-0.14","4"
"25","4.59","2001-11-04","-0.1425","-0.15","-0.14","4"
"25","4.59","2001-11-05","-0.145","-0.15","-0.14","4"
"25","4.59","2001-11-06","-0.14","-0.14","-0.14","4"
"25","4.59","2001-11-07","-0.14","-0.14","-0.14","4"
"25","4.59","2001-11-08","-0.14","-0.14","-0.14","4"
"25","4.59","2001-11-09","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-10","-0.1325","-0.14","-0.13","4"
"25","4.59","2001-11-11","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-12","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-13","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-14","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-11-15","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-11-16","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-17","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-11-18","-0.1325","-0.14","-0.13","4"
"25","4.59","2001-11-19","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-20","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-11-21","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-22","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-23","-0.1275","-0.13","-0.12","4"
"25","4.59","2001-11-24","-0.1325","-0.14","-0.13","4"
"25","4.59","2001-11-25","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-11-26","-0.14","-0.14","-0.14","4"
"25","4.59","2001-11-27","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-28","-0.135","-0.14","-0.13","4"
"25","4.59","2001-11-29","-0.14","-0.14","-0.14","4"
"25","4.59","2001-11-30","-0.14","-0.14","-0.14","4"
"25","4.59","2001-12-01","-0.1425","-0.15","-0.13","4"
"25","4.59","2001-12-02","-0.135","-0.14","-0.13","4"
"25","4.59","2001-12-03","-0.145","-0.15","-0.14","4"
"25","4.59","2001-12-04","-0.14","-0.14","-0.14","4"
"25","4.59","2001-12-05","-0.14","-0.14","-0.14","4"
"25","4.59","2001-12-06","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-12-07","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-12-08","-0.14","-0.14","-0.14","4"
"25","4.59","2001-12-09","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-12-10","-0.1375","-0.14","-0.13","4"
"25","4.59","2001-12-11","-0.1425","-0.15","-0.14","4"
"25","4.59","2001-12-12","-0.1425","-0.15","-0.14","4"
"25","4.59","2001-12-13","-0.1425","-0.15","-0.13","4"
"25","4.59","2001-12-14","-0.1475","-0.15","-0.14","4"
"25","4.59","2001-12-15","-0.145","-0.15","-0.14","4"
"25","4.59","2001-12-16","-0.1475","-0.15","-0.14","4"
"25","4.59","2001-12-17","-0.15","-0.16","-0.14","4"
"25","4.59","2001-12-18","-0.1525","-0.16","-0.15","4"
"25","4.59","2001-12-19","-0.16","-0.16","-0.16","4"
"25","4.59","2001-12-20","-0.1575","-0.16","-0.15","4"
"25","4.59","2001-12-21","-0.165","-0.17","-0.16","4"
"25","4.59","2001-12-22","-0.1725","-0.18","-0.17","4"
"25","4.59","2001-12-23","-0.185","-0.19","-0.18","4"
"25","4.59","2001-12-24","-0.2025","-0.21","-0.19","4"
"25","4.59","2001-12-25","-0.2475","-0.27","-0.23","4"
"25","4.59","2001-12-26","-0.3175","-0.35","-0.28","4"
"25","4.59","2001-12-27","-0.425","-0.47","-0.38","4"
"25","4.59","2001-12-28","-0.5325","-0.56","-0.49","4"
"25","4.59","2001-12-29","-0.63","-0.67","-0.6","4"
"25","4.59","2001-12-30","-0.715","-0.74","-0.69","4"
"25","4.59","2001-12-31","-0.7925","-0.82","-0.76","4"
"25","4.59","2002-01-01","-0.8625","-0.89","-0.83","4"
"25","4.59","2002-01-02","-0.9375","-0.96","-0.91","4"
"25","4.59","2002-01-03","-1.0175","-1.05","-0.99","4"
"25","4.59","2002-01-04","-1.085","-1.11","-1.06","4"
"25","4.59","2002-01-05","-1.1575","-1.18","-1.13","4"
"25","4.59","2002-01-06","-1.225","-1.24","-1.2","4"
"25","4.59","2002-01-07","-1.2825","-1.3","-1.26","4"
"25","4.59","2002-01-08","-1.345","-1.37","-1.33","4"
"25","4.59","2002-01-09","-1.39","-1.41","-1.37","4"
"25","4.59","2002-01-10","-1.45","-1.46","-1.43","4"
"25","4.59","2002-01-11","-1.4925","-1.51","-1.48","4"
"25","4.59","2002-01-12","-1.5375","-1.56","-1.52","4"
"25","4.59","2002-01-13","-1.5775","-1.6","-1.56","4"
"25","4.59","2002-01-14","-1.62","-1.63","-1.6","4"
"25","4.59","2002-01-15","-1.6575","-1.68","-1.64","4"
"25","4.59","2002-01-16","-1.6975","-1.71","-1.69","4"
"25","4.59","2002-01-17","-1.74","-1.75","-1.73","4"
"25","4.59","2002-01-18","-1.7825","-1.79","-1.77","4"
"25","4.59","2002-01-19","-1.8275","-1.85","-1.81","4"
"25","4.59","2002-01-20","-1.8725","-1.89","-1.85","4"
"25","4.59","2002-01-21","-1.915","-1.93","-1.9","4"
"25","4.59","2002-01-22","-1.95","-1.96","-1.94","4"
"25","4.59","2002-01-23","-1.9925","-2","-1.98","4"
"25","4.59","2002-01-24","-2.0425","-2.06","-2.02","4"
"25","4.59","2002-01-25","-2.0825","-2.1","-2.07","4"
"25","4.59","2002-01-26","-2.12","-2.13","-2.1","4"
"25","4.59","2002-01-27","-2.1625","-2.18","-2.14","4"
"25","4.59","2002-01-28","-2.2125","-2.23","-2.2","4"
"25","4.59","2002-01-29","-2.25","-2.26","-2.24","4"
"25","4.59","2002-01-30","-2.2975","-2.31","-2.28","4"
"25","4.59","2002-01-31","-2.33","-2.35","-2.32","4"
"25","4.59","2002-02-01","-2.3725","-2.39","-2.36","4"
"25","4.59","2002-02-02","-2.4175","-2.43","-2.4","4"
"25","4.59","2002-02-03","-2.45","-2.46","-2.43","4"
"25","4.59","2002-02-04","-2.49","-2.5","-2.48","4"
"25","4.59","2002-02-05","-2.5175","-2.53","-2.5","4"
"25","4.59","2002-02-06","-2.5525","-2.56","-2.54","4"
"25","4.59","2002-02-07","-2.575","-2.59","-2.56","4"
"25","4.59","2002-02-08","-2.6","-2.61","-2.59","4"
"25","4.59","2002-02-09","-2.63","-2.64","-2.62","4"
"25","4.59","2002-02-10","-2.65","-2.66","-2.64","4"
"25","4.59","2002-02-11","-2.6725","-2.68","-2.67","4"
"25","4.59","2002-02-12","-2.685","-2.69","-2.68","4"
"25","4.59","2002-02-13","-2.71","-2.72","-2.7","4"
"25","4.59","2002-02-14","-2.7225","-2.73","-2.72","4"
"25","4.59","2002-02-15","-2.7375","-2.74","-2.73","4"
"25","4.59","2002-02-16","-2.7525","-2.76","-2.75","4"
"25","4.59","2002-02-17","-2.7575","-2.77","-2.75","4"
"25","4.59","2002-02-18","-2.77","-2.78","-2.76","4"
"25","4.59","2002-02-19","-2.7825","-2.79","-2.77","4"
"25","4.59","2002-02-20","-2.7925","-2.8","-2.78","4"
"25","4.59","2002-02-21","-2.8","-2.8","-2.8","4"
"25","4.59","2002-02-22","-2.815","-2.82","-2.81","4"
"25","4.59","2002-02-23","-2.82","-2.83","-2.81","4"
"25","4.59","2002-02-24","-2.83","-2.83","-2.83","4"
"25","4.59","2002-02-25","-2.835","-2.84","-2.83","4"
"25","4.59","2002-02-26","-2.8425","-2.85","-2.84","4"
"25","4.59","2002-02-27","-2.855","-2.86","-2.85","4"
"25","4.59","2002-02-28","-2.8575","-2.86","-2.85","4"
"25","4.59","2002-03-01","-2.8625","-2.87","-2.86","4"
"25","4.59","2002-03-02","-2.87","-2.88","-2.86","4"
"25","4.59","2002-03-03","-2.875","-2.88","-2.87","4"
"25","4.59","2002-03-04","-2.8775","-2.89","-2.87","4"
"25","4.59","2002-03-05","-2.8875","-2.89","-2.88","4"
"25","4.59","2002-03-06","-2.89","-2.9","-2.88","4"
"25","4.59","2002-03-07","-2.9025","-2.91","-2.9","4"
"25","4.59","2002-03-08","-2.9025","-2.91","-2.9","4"
"25","4.59","2002-03-09","-2.91","-2.91","-2.91","4"
"25","4.59","2002-03-10","-2.91","-2.92","-2.9","4"
"25","4.59","2002-03-11","-2.9175","-2.92","-2.91","4"
"25","4.59","2002-03-12","-2.9175","-2.92","-2.91","4"
"25","4.59","2002-03-13","-2.92","-2.92","-2.92","4"
"25","4.59","2002-03-14","-2.9225","-2.93","-2.92","4"
"25","4.59","2002-03-15","-2.925","-2.93","-2.92","4"
"25","4.59","2002-03-16","-2.93","-2.94","-2.92","4"
"25","4.59","2002-03-17","-2.9225","-2.93","-2.91","4"
"25","4.59","2002-03-18","-2.9225","-2.93","-2.92","4"
"25","4.59","2002-03-19","-2.9275","-2.93","-2.92","4"
"25","4.59","2002-03-20","-2.985","-3.16","-2.92","4"
"25","4.59","2002-03-21","-2.925","-2.93","-2.92","4"
"25","4.59","2002-03-22","-2.92","-2.93","-2.91","4"
"25","4.59","2002-03-23","-2.92","-2.92","-2.92","4"
"25","4.59","2002-03-24","-2.92","-2.92","-2.92","4"
"25","4.59","2002-03-25","-2.9175","-2.93","-2.91","4"
"25","4.59","2002-03-26","-2.9175","-2.93","-2.91","4"
"25","4.59","2002-03-27","-2.92","-2.93","-2.91","4"
"25","4.59","2002-03-28","-2.915","-2.93","-2.9","4"
"25","4.59","2002-03-29","-2.915","-2.93","-2.9","4"
"25","4.59","2002-03-30","-2.91","-2.92","-2.9","4"
"25","4.59","2002-03-31","-2.915","-2.92","-2.91","4"
"25","4.59","2002-04-01","-2.9075","-2.92","-2.9","4"
"25","4.59","2002-04-02","-2.915","-2.92","-2.91","4"
"25","4.59","2002-04-03","-2.905","-2.92","-2.9","4"
"25","4.59","2002-04-04","-2.9075","-2.92","-2.9","4"
"25","4.59","2002-04-05","-2.9025","-2.91","-2.9","4"
"25","4.59","2002-04-06","-2.9025","-2.91","-2.9","4"
"25","4.59","2002-04-07","-2.895","-2.9","-2.89","4"
"25","4.59","2002-04-08","-2.9","-2.9","-2.9","4"
"25","4.59","2002-04-09","-2.895","-2.9","-2.89","4"
"25","4.59","2002-04-10","-2.89","-2.9","-2.88","4"
"25","4.59","2002-04-11","-2.8875","-2.89","-2.88","4"
"25","4.59","2002-04-12","-2.8775","-2.88","-2.87","4"
"25","4.59","2002-04-13","-2.88","-2.88","-2.88","4"
"25","4.59","2002-04-14","-2.88","-2.88","-2.88","4"
"25","4.59","2002-04-15","-2.875","-2.88","-2.87","4"
"25","4.59","2002-04-16","-2.87","-2.88","-2.86","4"
"25","4.59","2002-04-17","-2.87","-2.88","-2.86","4"
"25","4.59","2002-04-18","-2.8675","-2.88","-2.86","4"
"25","4.59","2002-04-19","-2.86","-2.87","-2.85","4"
"25","4.59","2002-04-20","-2.86","-2.87","-2.85","4"
"25","4.59","2002-04-21","-2.86","-2.86","-2.86","4"
"25","4.59","2002-04-22","-2.8525","-2.86","-2.84","4"
"25","4.59","2002-04-23","-2.845","-2.86","-2.84","4"
"25","4.59","2002-04-24","-2.8475","-2.85","-2.84","4"
"25","4.59","2002-04-25","-2.8425","-2.85","-2.83","4"
"25","4.59","2002-04-26","-2.845","-2.85","-2.84","4"
"25","4.59","2002-04-27","-2.8375","-2.84","-2.83","4"
"25","4.59","2002-04-28","-2.8325","-2.84","-2.83","4"
"25","4.59","2002-04-29","-2.8275","-2.83","-2.82","4"
"25","4.59","2002-04-30","-2.82","-2.83","-2.81","4"
"25","4.59","2002-05-01","-2.815","-2.82","-2.81","4"
"25","4.59","2002-05-02","-2.815","-2.82","-2.81","4"
"25","4.59","2002-05-03","-2.8175","-2.83","-2.81","4"
"25","4.59","2002-05-04","-2.8025","-2.81","-2.8","4"
"25","4.59","2002-05-05","-2.8","-2.81","-2.79","4"
"25","4.59","2002-05-06","-2.8025","-2.81","-2.8","4"
"25","4.59","2002-05-07","-2.7875","-2.79","-2.78","4"
"25","4.59","2002-05-08","-2.785","-2.79","-2.78","4"
"25","4.59","2002-05-09","-2.775","-2.78","-2.77","4"
"25","4.59","2002-05-10","-2.765","-2.77","-2.75","4"
"25","4.59","2002-05-11","-2.755","-2.76","-2.75","4"
"25","4.59","2002-05-12","-2.7425","-2.75","-2.73","4"
"25","4.59","2002-05-13","-2.7325","-2.74","-2.73","4"
"25","4.59","2002-05-14","-2.71","-2.72","-2.7","4"
"25","4.59","2002-05-15","-2.6825","-2.7","-2.66","4"
"25","4.59","2002-05-16","-2.6575","-2.67","-2.65","4"
"25","4.59","2002-05-17","-2.6175","-2.63","-2.59","4"
"25","4.59","2002-05-18","-2.5475","-2.59","-2.51","4"
"25","4.59","2002-05-19","-2.45","-2.49","-2.41","4"
"25","4.59","2002-05-20","-2.3275","-2.38","-2.28","4"
"25","4.59","2002-05-21","-2.22","-2.26","-2.19","4"
"25","4.59","2002-05-22","-2.115","-2.14","-2.08","4"
"25","4.59","2002-05-23","-2.015","-2.05","-1.98","4"
"25","4.59","2002-05-24","-1.9275","-1.96","-1.89","4"
"25","4.59","2002-05-25","-1.8475","-1.87","-1.81","4"
"25","4.59","2002-05-26","-1.7725","-1.81","-1.75","4"
"25","4.59","2002-05-27","-1.705","-1.72","-1.68","4"
"25","4.59","2002-05-28","-1.645","-1.66","-1.62","4"
"25","4.59","2002-05-29","-1.5825","-1.61","-1.55","4"
"25","4.59","2002-05-30","-1.5225","-1.55","-1.49","4"
"25","4.59","2002-05-31","-1.4775","-1.51","-1.45","4"
"25","4.59","2002-06-01","-1.425","-1.45","-1.4","4"
"25","4.59","2002-06-02","-1.395","-1.41","-1.38","4"
"25","4.59","2002-06-03","-1.35","-1.37","-1.33","4"
"25","4.59","2002-06-04","-1.3125","-1.32","-1.3","4"
"25","4.59","2002-06-05","-1.2725","-1.28","-1.26","4"
"25","4.59","2002-06-06","-1.2425","-1.25","-1.22","4"
"25","4.59","2002-06-07","-1.2125","-1.22","-1.2","4"
"25","4.59","2002-06-08","-1.175","-1.18","-1.17","4"
"25","4.59","2002-06-09","-1.1475","-1.15","-1.14","4"
"25","4.59","2002-06-10","-1.1125","-1.12","-1.09","4"
"25","4.59","2002-06-11","-1.085","-1.1","-1.07","4"
"25","4.59","2002-06-12","-1.0675","-1.08","-1.06","4"
"25","4.59","2002-06-13","-1.0475","-1.06","-1.03","4"
"25","4.59","2002-06-14","-1.0175","-1.03","-1","4"
"25","4.59","2002-06-15","-0.9925","-1.01","-0.97","4"
"25","4.59","2002-06-16","-0.975","-0.99","-0.96","4"
"25","4.59","2002-06-17","-0.9525","-0.96","-0.94","4"
"25","4.59","2002-06-18","-0.935","-0.95","-0.92","4"
"25","4.59","2002-06-19","-0.9225","-0.94","-0.91","4"
"25","4.59","2002-06-20","-0.9025","-0.91","-0.89","4"
"25","4.59","2002-06-21","-0.89","-0.89","-0.89","4"
"25","4.59","2002-06-22","-0.8675","-0.88","-0.86","4"
"25","4.59","2002-06-23","-0.855","-0.86","-0.84","4"
"25","4.59","2002-06-24","-0.8425","-0.85","-0.82","4"
"25","4.59","2002-06-25","-0.8275","-0.83","-0.82","4"
"25","4.59","2002-06-26","-0.805","-0.81","-0.8","4"
"25","4.59","2002-06-27","-0.8025","-0.81","-0.8","4"
"25","4.59","2002-06-28","-0.7825","-0.79","-0.78","4"
"25","4.59","2002-06-29","-0.77","-0.78","-0.75","4"
"25","4.59","2002-06-30","-0.76","-0.77","-0.75","4"
"25","4.59","2002-07-01","-0.7425","-0.76","-0.73","4"
"25","4.59","2002-07-02","-0.74","-0.75","-0.73","4"
"25","4.59","2002-07-03","-0.7275","-0.73","-0.72","4"
"25","4.59","2002-07-04","-0.71","-0.72","-0.69","4"
"25","4.59","2002-07-05","-0.7075","-0.71","-0.7","4"
"25","4.59","2002-07-06","-0.6975","-0.71","-0.69","4"
"25","4.59","2002-07-07","-0.6775","-0.69","-0.67","4"
"25","4.59","2002-07-08","-0.6725","-0.68","-0.67","4"
"25","4.59","2002-07-09","-0.67","-0.68","-0.66","4"
"25","4.59","2002-07-10","-0.66","-0.66","-0.66","4"
"25","4.59","2002-07-11","-0.645","-0.66","-0.63","4"
"25","4.59","2002-07-12","-0.6375","-0.64","-0.63","4"
"25","4.59","2002-07-13","-0.63","-0.64","-0.62","4"
"25","4.59","2002-07-14","-0.6225","-0.63","-0.61","4"
"25","4.59","2002-07-15","-0.62","-0.63","-0.61","4"
"25","4.59","2002-07-16","-0.61","-0.62","-0.6","4"
"25","4.59","2002-07-17","-0.6025","-0.61","-0.6","4"
"25","4.59","2002-07-18","-0.59","-0.6","-0.57","4"
"25","4.59","2002-07-19","-0.58","-0.59","-0.57","4"
"25","4.59","2002-07-20","-0.57","-0.58","-0.56","4"
"25","4.59","2002-07-21","-0.5675","-0.58","-0.56","4"
"25","4.59","2002-07-22","-0.56","-0.57","-0.55","4"
"25","4.59","2002-07-23","-0.55","-0.56","-0.54","4"
"25","4.59","2002-07-24","-0.55","-0.56","-0.54","4"
"25","4.59","2002-07-25","-0.545","-0.55","-0.54","4"
"25","4.59","2002-07-26","-0.5375","-0.54","-0.53","4"
"25","4.59","2002-07-27","-0.5225","-0.53","-0.51","4"
"25","4.59","2002-07-28","-0.5225","-0.54","-0.51","4"
"25","4.59","2002-07-29","-0.52","-0.52","-0.52","4"
"25","4.59","2002-07-30","-0.5125","-0.52","-0.51","4"
"25","4.59","2002-07-31","-0.5","-0.51","-0.49","4"
"25","4.59","2002-08-01","-0.505","-0.51","-0.5","4"
"25","4.59","2002-08-02","-0.4925","-0.5","-0.48","4"
"25","4.59","2002-08-03","-0.49","-0.5","-0.48","4"
"25","4.59","2002-08-04","-0.4825","-0.49","-0.48","4"
"25","4.59","2002-08-05","-0.4725","-0.48","-0.46","4"
"25","4.59","2002-08-06","-0.4775","-0.48","-0.47","4"
"25","4.59","2002-08-07","-0.465","-0.47","-0.46","4"
"25","4.59","2002-08-08","-0.4625","-0.47","-0.45","4"
"25","4.59","2002-08-09","-0.4525","-0.46","-0.45","4"
"25","4.59","2002-08-10","-0.45","-0.46","-0.44","4"
"25","4.59","2002-08-11","-0.445","-0.45","-0.44","4"
"25","4.59","2002-08-12","-0.4425","-0.45","-0.44","4"
"25","4.59","2002-08-13","-0.4325","-0.44","-0.42","4"
"25","4.59","2002-08-14","-0.4275","-0.43","-0.42","4"
"25","4.59","2002-08-15","-0.4225","-0.43","-0.42","4"
"25","4.59","2002-08-16","-0.42","-0.43","-0.41","4"
"25","4.59","2002-08-17","-0.41","-0.42","-0.4","4"
"25","4.59","2002-08-18","-0.4075","-0.42","-0.4","4"
"25","4.59","2002-08-19","-0.4075","-0.42","-0.4","4"
"25","4.59","2002-08-20","-0.3975","-0.4","-0.39","4"
"25","4.59","2002-08-21","-0.4025","-0.41","-0.4","4"
"25","4.59","2002-08-22","-0.3875","-0.4","-0.38","4"
"25","4.59","2002-08-23","-0.39","-0.4","-0.38","4"
"25","4.59","2002-08-24","-0.385","-0.39","-0.38","4"
"25","4.59","2002-08-25","-0.385","-0.4","-0.37","4"
"25","4.59","2002-08-26","-0.3875","-0.39","-0.38","4"
"25","4.59","2002-08-27","-0.3775","-0.39","-0.37","4"
"25","4.59","2002-08-28","-0.3725","-0.38","-0.36","4"
"25","4.59","2002-08-29","-0.3725","-0.38","-0.36","4"
"25","4.59","2002-08-30","-0.3625","-0.37","-0.35","4"
"25","4.59","2002-08-31","-0.36","-0.37","-0.35","4"
"25","4.59","2002-09-01","-0.3625","-0.37","-0.35","4"
"25","4.59","2002-09-02","-0.355","-0.36","-0.35","4"
"25","4.59","2002-09-03","-0.3525","-0.36","-0.35","4"
"25","4.59","2002-09-04","-0.3475","-0.35","-0.34","4"
"25","4.59","2002-09-05","-0.3475","-0.35","-0.34","4"
"25","4.59","2002-09-06","-0.34","-0.34","-0.34","4"
"25","4.59","2002-09-07","-0.335","-0.34","-0.32","4"
"25","4.59","2002-09-08","-0.3325","-0.34","-0.32","4"
"25","4.59","2002-09-09","-0.335","-0.34","-0.33","4"
"25","4.59","2002-09-10","-0.3325","-0.34","-0.33","4"
"25","4.59","2002-09-11","-0.3325","-0.34","-0.32","4"
"25","4.59","2002-09-12","-0.325","-0.33","-0.31","4"
"25","4.59","2002-09-13","-0.3175","-0.33","-0.3","4"
"25","4.59","2002-09-14","-0.3125","-0.32","-0.3","4"
"25","4.59","2002-09-15","-0.32","-0.33","-0.31","4"
"25","4.59","2002-09-16","-0.3125","-0.32","-0.31","4"
"25","4.59","2002-09-17","-0.3025","-0.32","-0.29","4"
"25","4.59","2002-09-18","-0.3","-0.32","-0.28","4"
"25","4.59","2002-09-19","-0.31","-0.32","-0.3","4"
"25","4.59","2002-09-20","-0.305","-0.31","-0.29","4"
"25","4.59","2002-09-21","-0.3025","-0.31","-0.29","4"
"25","4.59","2002-09-22","-0.3","-0.31","-0.29","4"
"25","4.59","2002-09-23","-0.3","-0.3","-0.3","4"
"25","4.59","2002-09-24","-0.2975","-0.3","-0.29","4"
"25","4.59","2002-09-25","-0.2925","-0.3","-0.28","4"
"25","4.59","2002-09-26","-0.2925","-0.3","-0.29","4"
"25","4.59","2002-09-27","-0.29","-0.3","-0.28","4"
"25","4.59","2002-09-28","-0.28","-0.29","-0.27","4"
"25","4.59","2002-09-29","-0.2775","-0.28","-0.27","4"
"25","4.59","2002-09-30","-0.2825","-0.3","-0.27","4"
"25","4.59","2002-10-01","-0.275","-0.28","-0.27","4"
"25","4.59","2002-10-02","-0.28","-0.29","-0.27","4"
"25","4.59","2002-10-03","-0.275","-0.28","-0.27","4"
"25","4.59","2002-10-04","-0.2725","-0.28","-0.27","4"
"25","4.59","2002-10-05","-0.2675","-0.27","-0.26","4"
"25","4.59","2002-10-06","-0.27","-0.27","-0.27","4"
"25","4.59","2002-10-07","-0.27","-0.28","-0.26","4"
"25","4.59","2002-10-08","-0.2725","-0.28","-0.27","4"
"25","4.59","2002-10-09","-0.2675","-0.27","-0.26","4"
"25","4.59","2002-10-10","-0.265","-0.27","-0.26","4"
"25","4.59","2002-10-11","-0.265","-0.27","-0.26","4"
"25","4.59","2002-10-12","-0.2625","-0.27","-0.25","4"
"25","4.59","2002-10-13","-0.2675","-0.28","-0.25","4"
"25","4.59","2002-10-14","-0.26","-0.27","-0.25","4"
"25","4.59","2002-10-15","-0.2575","-0.26","-0.25","4"
"25","4.59","2002-10-16","-0.255","-0.26","-0.25","4"
"25","4.59","2002-10-17","-0.2525","-0.26","-0.25","4"
"25","4.59","2002-10-18","-0.25","-0.26","-0.24","4"
"25","4.59","2002-10-19","-0.2475","-0.25","-0.24","4"
"25","4.59","2002-10-20","-0.25","-0.26","-0.24","4"
"25","4.59","2002-10-21","-0.2475","-0.25","-0.24","4"
"25","4.59","2002-10-22","-0.2525","-0.26","-0.24","4"
"25","4.59","2002-10-23","-0.24","-0.24","-0.24","4"
"25","4.59","2002-10-24","-0.2475","-0.26","-0.24","4"
"25","4.59","2002-10-25","-0.245","-0.25","-0.24","4"
"25","4.59","2002-10-26","-0.2425","-0.25","-0.24","4"
"25","4.59","2002-10-27","-0.24","-0.25","-0.23","4"
"25","4.59","2002-10-28","-0.24","-0.24","-0.24","4"
"25","4.59","2002-10-29","-0.2375","-0.24","-0.23","4"
"25","4.59","2002-10-30","-0.24","-0.25","-0.23","4"
"25","4.59","2002-10-31","-0.2425","-0.25","-0.24","4"
"25","4.59","2002-11-01","-0.24","-0.25","-0.23","4"
"25","4.59","2002-11-02","-0.2325","-0.24","-0.23","4"
"25","4.59","2002-11-03","-0.235","-0.24","-0.23","4"
"25","4.59","2002-11-04","-0.235","-0.24","-0.23","4"
"25","4.59","2002-11-05","-0.23","-0.23","-0.23","4"
"25","4.59","2002-11-06","-0.2275","-0.23","-0.22","4"
"25","4.59","2002-11-07","-0.2275","-0.23","-0.22","4"
"25","4.59","2002-11-08","-0.2225","-0.23","-0.22","4"
"25","4.59","2002-11-09","-0.23","-0.23","-0.23","4"
"25","4.59","2002-11-10","-0.225","-0.23","-0.22","4"
"25","4.59","2002-11-11","-0.23","-0.23","-0.23","4"
"25","4.59","2002-11-12","-0.2275","-0.23","-0.22","4"
"25","4.59","2002-11-13","-0.23","-0.23","-0.23","4"
"25","4.59","2002-11-14","-0.225","-0.23","-0.22","4"
"25","4.59","2002-11-15","-0.225","-0.23","-0.22","4"
"25","4.59","2002-11-16","-0.245","-0.29","-0.22","4"
"25","4.59","2002-11-17","-0.22","-0.23","-0.21","4"
"25","4.59","2002-11-18","-0.215","-0.22","-0.21","4"
"25","4.59","2002-11-19","-0.2225","-0.23","-0.22","4"
"25","4.59","2002-11-20","-0.2225","-0.23","-0.22","4"
"25","4.59","2002-11-21","-0.2175","-0.22","-0.21","4"
"25","4.59","2002-11-22","-0.2175","-0.22","-0.21","4"
"25","4.59","2002-11-23","-0.2125","-0.22","-0.2","4"
"25","4.59","2002-11-24","-0.2175","-0.23","-0.21","4"
"25","4.59","2002-11-25","-0.21","-0.21","-0.21","4"
"25","4.59","2002-11-26","-0.205","-0.21","-0.19","4"
"25","4.59","2002-11-27","-0.21","-0.21","-0.21","4"
"25","4.59","2002-11-28","-0.21","-0.21","-0.21","4"
"25","4.59","2002-11-29","-0.21","-0.21","-0.21","4"
"25","4.59","2002-11-30","-0.22","-0.22","-0.22","4"
"25","4.59","2002-12-01","-0.205","-0.21","-0.2","4"
"25","4.59","2002-12-02","-0.2125","-0.22","-0.21","4"
"25","4.59","2002-12-03","-0.2175","-0.22","-0.21","4"
"25","4.59","2002-12-04","-0.2","-0.2","-0.2","4"
"25","4.59","2002-12-05","-0.21","-0.22","-0.2","4"
"25","4.59","2002-12-06","-0.21","-0.21","-0.21","4"
"25","4.59","2002-12-07","-0.21","-0.21","-0.21","4"
"25","4.59","2002-12-08","-0.2075","-0.22","-0.2","4"
"25","4.59","2002-12-09","-0.2","-0.2","-0.2","4"
"25","4.59","2002-12-12","-0.21","-0.21","-0.21","1"
"25","4.59","2002-12-13","-0.2","-0.2","-0.2","1"
"25","4.59","2002-12-15","-0.2","-0.2","-0.2","1"
"25","4.59","2002-12-20","-0.21","-0.21","-0.21","1"
"25","4.59","2003-01-07","-0.21077","-0.22","-0.21","13"
"25","4.59","2003-01-08","-0.21357","-0.22","-0.18","14"
"25","4.59","2003-01-09","-0.2175","-0.22","-0.21","4"
"25","4.59","2003-01-10","-0.2175","-0.22","-0.21","4"
"25","4.59","2003-01-11","-0.22","-0.22","-0.22","4"
"25","4.59","2003-01-12","-0.22","-0.22","-0.22","4"
"25","4.59","2003-01-13","-0.22","-0.22","-0.22","4"
"25","4.59","2003-01-14","-0.215","-0.22","-0.21","4"
"25","4.59","2003-01-15","-0.2175","-0.23","-0.21","4"
"25","4.59","2003-01-16","-0.22","-0.22","-0.22","4"
"25","4.59","2003-01-17","-0.2275","-0.23","-0.22","4"
"25","4.59","2003-01-18","-0.2175","-0.22","-0.21","4"
"25","4.59","2003-01-19","-0.2225","-0.23","-0.22","4"
"25","4.59","2003-01-20","-0.23","-0.23","-0.23","4"
"25","4.59","2003-01-21","-0.23","-0.23","-0.23","4"
"25","4.59","2003-01-22","-0.22","-0.23","-0.21","4"
"25","4.59","2003-01-23","-0.235","-0.24","-0.23","4"
"25","4.59","2003-01-24","-0.24","-0.24","-0.24","4"
"25","4.59","2003-01-25","-0.24","-0.24","-0.24","4"
"25","4.59","2003-01-26","-0.24","-0.24","-0.24","4"
"25","4.59","2003-01-27","-0.245","-0.25","-0.24","4"
"25","4.59","2003-01-28","-0.24","-0.25","-0.23","4"
"25","4.59","2003-01-29","-0.245","-0.25","-0.23","4"
"25","4.59","2003-01-30","-0.26","-0.26","-0.26","4"
"25","4.59","2003-01-31","-0.2675","-0.27","-0.26","4"
"25","4.59","2003-02-01","-0.27","-0.27","-0.27","4"
"25","4.59","2003-02-02","-0.27","-0.27","-0.27","4"
"25","4.59","2003-02-03","-0.2725","-0.28","-0.27","4"
"25","4.59","2003-02-04","-0.2825","-0.3","-0.27","4"
"25","4.59","2003-02-05","-0.3","-0.3","-0.3","4"
"25","4.59","2003-02-06","-0.305","-0.31","-0.3","4"
"25","4.59","2003-02-07","-0.31","-0.31","-0.31","4"
"25","4.59","2003-02-08","-0.325","-0.33","-0.31","4"
"25","4.59","2003-02-09","-0.335","-0.34","-0.33","2"
"25","4.59","2003-04-03","-0.9425","-0.95","-0.94","4"
"25","4.59","2003-04-04","-0.95","-0.95","-0.95","4"
"25","4.59","2003-04-05","-0.96","-0.97","-0.95","4"
"25","4.59","2003-04-06","-0.97","-0.97","-0.97","4"
"25","4.59","2003-04-07","-0.975","-0.99","-0.97","4"
"25","4.59","2003-04-08","-0.9925","-1.01","-0.98","4"
"25","4.59","2003-04-09","-0.99","-0.99","-0.99","4"
"25","4.59","2003-04-10","-1.0125","-1.03","-1","4"
"25","4.59","2003-04-11","-1.01","-1.01","-1.01","4"
"25","4.59","2003-04-12","-1.0275","-1.04","-1.01","4"
"25","4.59","2003-04-13","-1.0325","-1.04","-1.03","4"
"25","4.59","2003-04-14","-1.04","-1.04","-1.04","4"
"25","4.59","2003-04-15","-1.045","-1.05","-1.04","4"
"25","4.59","2003-04-16","-1.0525","-1.06","-1.05","4"
"25","4.59","2003-04-17","-1.0625","-1.07","-1.06","4"
"25","4.59","2003-04-18","-1.0775","-1.08","-1.07","4"
"25","4.59","2003-04-19","-1.085","-1.09","-1.08","4"
"25","4.59","2003-04-20","-1.0975","-1.1","-1.09","4"
"25","4.59","2003-04-21","-1.1025","-1.11","-1.1","4"
"25","4.59","2003-04-22","-1.1075","-1.11","-1.1","4"
"25","4.59","2003-04-23","-1.1125","-1.12","-1.1","4"
"25","4.59","2003-04-24","-1.1225","-1.13","-1.12","4"
"25","4.59","2003-04-25","-1.125","-1.13","-1.12","4"
"25","4.59","2003-04-26","-1.1325","-1.14","-1.13","4"
"25","4.59","2003-04-27","-1.1325","-1.14","-1.13","4"
"25","4.59","2003-04-28","-1.15","-1.16","-1.14","4"
"25","4.59","2003-04-29","-1.1525","-1.16","-1.15","4"
"25","4.59","2003-04-30","-1.16","-1.17","-1.15","4"
"25","4.59","2003-05-01","-1.165","-1.17","-1.16","4"
"25","4.59","2003-05-02","-1.1625","-1.17","-1.15","4"
"25","4.59","2003-05-03","-1.1325","-1.15","-1.12","4"
"25","4.59","2003-05-04","-1.085","-1.1","-1.07","4"
"25","4.59","2003-05-05","-1.045","-1.06","-1.03","4"
"25","4.59","2003-05-06","-0.9975","-1.02","-0.98","4"
"25","4.59","2003-05-07","-0.9525","-0.96","-0.94","4"
"25","4.59","2003-05-08","-0.9075","-0.92","-0.89","4"
"25","4.59","2003-05-09","-0.865","-0.88","-0.85","4"
"25","4.59","2003-05-10","-0.835","-0.85","-0.82","4"
"25","4.59","2003-05-11","-0.795","-0.8","-0.79","4"
"25","4.59","2003-05-12","-0.765","-0.78","-0.75","4"
"25","4.59","2003-05-13","-0.7325","-0.74","-0.72","4"
"25","4.59","2003-05-14","-0.7125","-0.73","-0.69","4"
"25","4.59","2003-05-15","-0.69","-0.7","-0.67","4"
"25","4.59","2003-05-16","-0.6625","-0.68","-0.65","4"
"25","4.59","2003-05-17","-0.6425","-0.65","-0.64","4"
"25","4.59","2003-05-18","-0.6175","-0.63","-0.6","4"
"25","4.59","2003-05-19","-0.6","-0.62","-0.59","4"
"25","4.59","2003-05-20","-0.58","-0.59","-0.57","4"
"25","4.59","2003-05-21","-0.5675","-0.58","-0.56","4"
"25","4.59","2003-05-22","-0.55","-0.56","-0.54","4"
"25","4.59","2003-05-23","-0.535","-0.54","-0.53","4"
"25","4.59","2003-05-24","-0.5225","-0.53","-0.52","4"
"25","4.59","2003-05-25","-0.505","-0.51","-0.5","4"
"25","4.59","2003-05-26","-0.5025","-0.51","-0.5","4"
"25","4.59","2003-05-27","-0.4825","-0.49","-0.47","4"
"25","4.59","2003-05-28","-0.4725","-0.48","-0.47","4"
"25","4.59","2003-05-29","-0.4575","-0.46","-0.45","4"
"25","4.59","2003-05-30","-0.455","-0.47","-0.45","4"
"25","4.59","2003-05-31","-0.44","-0.44","-0.44","4"
"25","4.59","2003-06-01","-0.435","-0.45","-0.42","4"
"25","4.59","2003-06-02","-0.43","-0.44","-0.42","4"
"25","4.59","2003-06-03","-0.425","-0.44","-0.41","4"
"25","4.59","2003-06-04","-0.4125","-0.42","-0.41","4"
"25","4.59","2003-06-05","-0.405","-0.42","-0.39","4"
"25","4.59","2003-06-06","-0.3975","-0.41","-0.39","4"
"25","4.59","2003-06-07","-0.39","-0.4","-0.38","4"
"25","4.59","2003-06-08","-0.38","-0.4","-0.37","4"
"25","4.59","2003-06-09","-0.3825","-0.39","-0.38","4"
"25","4.59","2003-06-10","-0.3775","-0.39","-0.37","4"
"25","4.59","2003-06-11","-0.3675","-0.38","-0.36","4"
"25","4.59","2003-06-12","-0.36","-0.37","-0.35","4"
"25","4.59","2003-06-13","-0.3525","-0.37","-0.34","4"
"25","4.59","2003-06-14","-0.35","-0.36","-0.33","4"
"25","4.59","2003-06-15","-0.345","-0.35","-0.34","4"
"25","4.59","2003-06-16","-0.3475","-0.36","-0.34","4"
"25","4.59","2003-06-17","-0.335","-0.34","-0.33","4"
"25","4.59","2003-06-18","-0.335","-0.35","-0.32","4"
"25","4.59","2003-06-19","-0.33","-0.34","-0.32","4"
"25","4.59","2003-06-20","-0.3275","-0.34","-0.32","4"
"25","4.59","2003-06-21","-0.325","-0.34","-0.31","4"
"25","4.59","2003-06-22","-0.32","-0.33","-0.31","4"
"25","4.59","2003-06-23","-0.3175","-0.33","-0.31","4"
"25","4.59","2003-06-24","-0.3125","-0.32","-0.3","4"
"25","4.59","2003-06-25","-0.3075","-0.32","-0.29","4"
"25","4.59","2003-06-26","-0.305","-0.31","-0.3","4"
"25","4.59","2003-06-27","-0.3025","-0.31","-0.3","4"
"25","4.59","2003-06-28","-0.3","-0.31","-0.29","4"
"25","4.59","2003-06-29","-0.2925","-0.3","-0.28","4"
"25","4.59","2003-06-30","-0.29","-0.3","-0.28","4"
"25","4.59","2003-07-01","-0.2925","-0.31","-0.28","4"
"25","4.59","2003-07-02","-0.29","-0.29","-0.29","4"
"25","4.59","2003-07-03","-0.29","-0.3","-0.28","4"
"25","4.59","2003-07-04","-0.2875","-0.29","-0.28","4"
"25","4.59","2003-07-05","-0.285","-0.29","-0.28","4"
"25","4.59","2003-07-06","-0.275","-0.28","-0.27","4"
"25","4.59","2003-07-07","-0.275","-0.28","-0.26","4"
"25","4.59","2003-07-08","-0.275","-0.28","-0.27","4"
"25","4.59","2003-07-09","-0.2725","-0.28","-0.26","4"
"25","4.59","2003-07-10","-0.2625","-0.27","-0.25","4"
"25","4.59","2003-07-11","-0.265","-0.27","-0.26","4"
"25","4.59","2003-07-12","-0.2675","-0.28","-0.25","4"
"25","4.59","2003-07-13","-0.27","-0.28","-0.26","4"
"25","4.59","2003-07-14","-0.26","-0.27","-0.25","4"
"25","4.59","2003-07-15","-0.2625","-0.27","-0.25","4"
"25","4.59","2003-07-16","-0.2575","-0.26","-0.25","4"
"25","4.59","2003-07-17","-0.2575","-0.26","-0.25","4"
"25","4.59","2003-07-18","-0.245","-0.25","-0.24","4"
"25","4.59","2003-07-19","-0.2525","-0.26","-0.25","4"
"25","4.59","2003-07-20","-0.24","-0.25","-0.23","4"
"25","4.59","2003-07-21","-0.245","-0.25","-0.24","4"
"25","4.59","2003-07-22","-0.2525","-0.26","-0.25","4"
"25","4.59","2003-07-23","-0.2475","-0.25","-0.24","4"
"25","4.59","2003-07-24","-0.245","-0.25","-0.24","4"
"25","4.59","2003-07-25","-0.24","-0.25","-0.23","4"
"25","4.59","2003-07-26","-0.24","-0.25","-0.23","4"
"25","4.59","2003-07-27","-0.2425","-0.25","-0.24","4"
"25","4.59","2003-07-28","-0.2375","-0.24","-0.23","4"
"25","4.59","2003-07-29","-0.2375","-0.24","-0.23","4"
"25","4.59","2003-07-30","-0.235","-0.24","-0.23","4"
"25","4.59","2003-07-31","-0.24","-0.25","-0.23","4"
"25","4.59","2003-08-01","-0.2375","-0.25","-0.22","4"
"25","4.59","2003-08-02","-0.2275","-0.24","-0.22","4"
"25","4.59","2003-08-03","-0.235","-0.25","-0.23","4"
"25","4.59","2003-08-04","-0.2325","-0.24","-0.23","4"
"25","4.59","2003-08-05","-0.225","-0.24","-0.21","4"
"25","4.59","2003-08-06","-0.2325","-0.24","-0.23","4"
"25","4.59","2003-08-07","-0.225","-0.24","-0.21","4"
"25","4.59","2003-08-08","-0.2225","-0.24","-0.21","4"
"25","4.59","2003-08-09","-0.22","-0.23","-0.2","4"
"25","4.59","2003-08-10","-0.2275","-0.23","-0.22","4"
"25","4.59","2003-08-11","-0.22","-0.23","-0.21","4"
"25","4.59","2003-08-12","-0.2125","-0.23","-0.2","4"
"25","4.59","2003-08-13","-0.2175","-0.23","-0.21","4"
"25","4.59","2003-08-14","-0.2175","-0.22","-0.21","4"
"25","4.59","2003-08-15","-0.215","-0.22","-0.21","4"
"25","4.59","2003-08-16","-0.22","-0.23","-0.21","4"
"25","4.59","2003-08-17","-0.215","-0.22","-0.21","4"
"25","4.59","2003-08-18","-0.22","-0.22","-0.22","4"
"25","4.59","2003-08-19","-0.21","-0.22","-0.2","4"
"25","4.59","2003-08-20","-0.215","-0.22","-0.21","4"
"25","4.59","2003-08-21","-0.2225","-0.23","-0.22","4"
"25","4.59","2003-08-22","-0.2125","-0.22","-0.2","4"
"25","4.59","2003-08-23","-0.21","-0.22","-0.19","4"
"25","4.59","2003-08-24","-0.2125","-0.22","-0.21","4"
"25","4.59","2003-08-25","-0.21","-0.22","-0.2","4"
"25","4.59","2003-08-26","-0.215","-0.22","-0.21","4"
"25","4.59","2003-08-27","-0.21","-0.22","-0.2","4"
"25","4.59","2003-08-28","-0.205","-0.21","-0.2","4"
"25","4.59","2003-08-29","-0.2025","-0.21","-0.2","4"
"25","4.59","2003-08-30","-0.205","-0.21","-0.2","4"
"25","4.59","2003-08-31","-0.2075","-0.21","-0.2","4"
"25","4.59","2003-09-01","-0.2075","-0.21","-0.2","4"
"25","4.59","2003-09-02","-0.205","-0.21","-0.2","4"
"25","4.59","2003-09-03","-0.1975","-0.2","-0.19","4"
"25","4.59","2003-09-04","-0.2075","-0.21","-0.2","4"
"25","4.59","2003-09-05","-0.1975","-0.2","-0.19","4"
"25","4.59","2003-09-06","-0.1975","-0.2","-0.19","4"
"25","4.59","2003-09-07","-0.2025","-0.21","-0.2","4"
"25","4.59","2003-09-08","-0.1975","-0.2","-0.19","4"
"25","4.59","2003-09-09","-0.1975","-0.2","-0.19","4"
"25","4.59","2003-09-10","-0.195","-0.2","-0.19","4"
"25","4.59","2003-09-11","-0.195","-0.2","-0.19","4"
"25","4.59","2003-09-12","-0.195","-0.2","-0.19","4"
"25","4.59","2003-09-13","-0.1925","-0.2","-0.19","4"
"25","4.59","2003-09-14","-0.1925","-0.2","-0.18","4"
"25","4.59","2003-09-15","-0.19","-0.2","-0.18","4"
"25","4.59","2003-09-16","-0.19","-0.2","-0.18","4"
"25","4.59","2003-09-17","-0.195","-0.2","-0.19","4"
"25","4.59","2003-09-18","-0.1875","-0.19","-0.18","4"
"25","4.59","2003-09-19","-0.1825","-0.19","-0.18","4"
"25","4.59","2003-09-20","-0.1825","-0.19","-0.18","4"
"25","4.59","2003-09-21","-0.19","-0.2","-0.18","4"
"25","4.59","2003-09-22","-0.1875","-0.2","-0.18","4"
"25","4.59","2003-09-23","-0.1825","-0.19","-0.18","4"
"25","4.59","2003-09-24","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-09-25","-0.18","-0.19","-0.17","4"
"25","4.59","2003-09-26","-0.1825","-0.19","-0.18","4"
"25","4.59","2003-09-27","-0.1825","-0.2","-0.17","4"
"25","4.59","2003-09-28","-0.18","-0.19","-0.17","4"
"25","4.59","2003-09-29","-0.175","-0.18","-0.17","4"
"25","4.59","2003-09-30","-0.18","-0.19","-0.17","4"
"25","4.59","2003-10-01","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-10-02","-0.1725","-0.18","-0.16","4"
"25","4.59","2003-10-03","-0.18","-0.19","-0.17","4"
"25","4.59","2003-10-04","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-10-05","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-10-06","-0.17","-0.18","-0.16","4"
"25","4.59","2003-10-07","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-10-08","-0.1675","-0.18","-0.16","4"
"25","4.59","2003-10-09","-0.1775","-0.18","-0.17","4"
"25","4.59","2003-10-10","-0.1675","-0.18","-0.16","4"
"25","4.59","2003-10-11","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-12","-0.17","-0.17","-0.17","4"
"25","4.59","2003-10-13","-0.1675","-0.18","-0.16","4"
"25","4.59","2003-10-14","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-15","-0.1675","-0.18","-0.16","4"
"25","4.59","2003-10-16","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-17","-0.1725","-0.18","-0.16","4"
"25","4.59","2003-10-18","-0.1725","-0.19","-0.16","4"
"25","4.59","2003-10-19","-0.17","-0.18","-0.16","4"
"25","4.59","2003-10-20","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-21","-0.1675","-0.17","-0.16","4"
"25","4.59","2003-10-22","-0.17","-0.18","-0.16","4"
"25","4.59","2003-10-23","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-24","-0.1625","-0.18","-0.15","4"
"25","4.59","2003-10-25","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-26","-0.16","-0.16","-0.16","4"
"25","4.59","2003-10-27","-0.1625","-0.17","-0.16","4"
"25","4.59","2003-10-28","-0.165","-0.17","-0.16","4"
"25","4.59","2003-10-29","-0.1625","-0.17","-0.16","4"
"25","4.59","2003-10-30","-0.1625","-0.17","-0.16","4"
"25","4.59","2003-10-31","-0.165","-0.17","-0.16","4"
"25","4.59","2003-11-01","-0.1625","-0.17","-0.16","4"
"25","4.59","2003-11-02","-0.16","-0.16","-0.16","4"
"25","4.59","2003-11-03","-0.1625","-0.17","-0.16","4"
"25","4.59","2003-11-04","-0.165","-0.17","-0.16","4"
"25","4.59","2003-11-05","-0.1675","-0.17","-0.16","4"
"25","4.59","2003-11-06","-0.165","-0.17","-0.16","4"
"25","4.59","2003-11-07","-0.1625","-0.17","-0.15","4"
"25","4.59","2003-11-08","-0.16","-0.17","-0.15","4"
"25","4.59","2003-11-09","-0.1575","-0.16","-0.15","4"
"25","4.59","2003-11-10","-0.1575","-0.17","-0.15","4"
"25","4.59","2003-11-11","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-11-12","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-13","-0.155","-0.17","-0.15","4"
"25","4.59","2003-11-14","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-15","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-16","-0.16","-0.17","-0.15","4"
"25","4.59","2003-11-17","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-18","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-11-19","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-20","-0.16","-0.16","-0.16","4"
"25","4.59","2003-11-21","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-22","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-11-23","-0.15","-0.15","-0.15","4"
"25","4.59","2003-11-24","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-11-25","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-11-26","-0.1525","-0.16","-0.14","4"
"25","4.59","2003-11-27","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-11-28","-0.15","-0.16","-0.14","4"
"25","4.59","2003-11-29","-0.155","-0.16","-0.15","4"
"25","4.59","2003-11-30","-0.15","-0.15","-0.15","4"
"25","4.59","2003-12-01","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-12-02","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-12-03","-0.15","-0.15","-0.15","4"
"25","4.59","2003-12-04","-0.155","-0.16","-0.15","4"
"25","4.59","2003-12-05","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-12-06","-0.1525","-0.16","-0.15","4"
"25","4.59","2003-12-07","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-12-08","-0.145","-0.15","-0.14","4"
"25","4.59","2003-12-09","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-12-10","-0.145","-0.15","-0.14","4"
"25","4.59","2003-12-11","-0.15","-0.16","-0.14","4"
"25","4.59","2003-12-12","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-12-13","-0.15","-0.16","-0.14","4"
"25","4.59","2003-12-14","-0.1475","-0.15","-0.14","4"
"25","4.59","2003-12-15","-0.145","-0.15","-0.14","4"
"25","4.59","2003-12-16","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-17","-0.145","-0.15","-0.14","4"
"25","4.59","2003-12-18","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-19","-0.14","-0.14","-0.14","4"
"25","4.59","2003-12-20","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-21","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-22","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-23","-0.1375","-0.15","-0.13","4"
"25","4.59","2003-12-24","-0.14","-0.15","-0.13","4"
"25","4.59","2003-12-25","-0.14","-0.14","-0.14","4"
"25","4.59","2003-12-26","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-27","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-28","-0.1425","-0.15","-0.14","4"
"25","4.59","2003-12-29","-0.15","-0.15","-0.15","4"
"25","4.59","2003-12-30","-0.145","-0.15","-0.14","4"
"25","4.59","2003-12-31","-0.145","-0.15","-0.14","4"
"25","4.59","2004-01-01","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-02","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-03","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-04","-0.14","-0.15","-0.13","4"
"25","4.59","2004-01-05","-0.14","-0.15","-0.13","4"
"25","4.59","2004-01-06","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-07","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-08","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-09","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-10","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-11","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-12","-0.145","-0.15","-0.14","4"
"25","4.59","2004-01-13","-0.13","-0.13","-0.13","4"
"25","4.59","2004-01-14","-0.13","-0.13","-0.13","4"
"25","4.59","2004-01-15","-0.135","-0.15","-0.13","4"
"25","4.59","2004-01-16","-0.1375","-0.14","-0.13","4"
"25","4.59","2004-01-17","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-18","-0.1425","-0.15","-0.14","4"
"25","4.59","2004-01-19","-0.1425","-0.15","-0.14","4"
"25","4.59","2004-01-20","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-21","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-22","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-23","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-24","-0.14","-0.14","-0.14","4"
"25","4.59","2004-01-25","-0.14","-0.14","-0.14","2"
"25","4.59","2004-06-09","-0.52","-0.52","-0.52","1"
"25","4.59","2004-06-10","-0.505","-0.52","-0.49","4"
"25","4.59","2004-06-11","-0.4975","-0.5","-0.49","4"
"25","4.59","2004-06-12","-0.4725","-0.48","-0.46","4"
"25","4.59","2004-06-13","-0.465","-0.47","-0.45","4"
"25","4.59","2004-06-14","-0.4475","-0.45","-0.44","4"
"25","4.59","2004-06-15","-0.4425","-0.45","-0.43","4"
"25","4.59","2004-06-16","-0.43","-0.43","-0.43","4"
"25","4.59","2004-06-17","-0.4225","-0.43","-0.42","4"
"25","4.59","2004-06-18","-0.4125","-0.42","-0.4","4"
"25","4.59","2004-06-19","-0.4025","-0.41","-0.4","4"
"25","4.59","2004-06-20","-0.395","-0.4","-0.39","4"
"25","4.59","2004-06-21","-0.38","-0.38","-0.38","4"
"25","4.59","2004-06-22","-0.38","-0.38","-0.38","4"
"25","4.59","2004-06-23","-0.375","-0.38","-0.37","4"
"25","4.59","2004-06-24","-0.3625","-0.37","-0.35","4"
"25","4.59","2004-06-25","-0.36","-0.36","-0.36","4"
"25","4.59","2004-06-26","-0.3525","-0.36","-0.35","4"
"25","4.59","2004-06-27","-0.3425","-0.35","-0.34","4"
"25","4.59","2004-06-28","-0.3425","-0.35","-0.33","4"
"25","4.59","2004-06-29","-0.335","-0.34","-0.33","4"
"25","4.59","2004-06-30","-0.325","-0.33","-0.32","4"
"25","4.59","2004-07-01","-0.3225","-0.33","-0.32","4"
"25","4.59","2004-07-02","-0.32","-0.33","-0.31","4"
"25","4.59","2004-07-03","-0.3175","-0.33","-0.31","4"
"25","4.59","2004-07-04","-0.3075","-0.31","-0.3","4"
"25","4.59","2004-07-05","-0.3075","-0.31","-0.3","4"
"25","4.59","2004-07-06","-0.3","-0.3","-0.3","4"
"25","4.59","2004-07-07","-0.2925","-0.3","-0.29","4"
"25","4.59","2004-07-08","-0.2825","-0.29","-0.28","4"
"25","4.59","2004-07-09","-0.2825","-0.29","-0.28","4"
"25","4.59","2004-07-10","-0.2825","-0.29","-0.28","4"
"25","4.59","2004-07-11","-0.285","-0.29","-0.28","4"
"25","4.59","2004-07-12","-0.285","-0.29","-0.28","4"
"25","4.59","2004-07-13","-0.2725","-0.28","-0.26","4"
"25","4.59","2004-07-14","-0.275","-0.28","-0.27","4"
"25","4.59","2004-07-15","-0.275","-0.28","-0.27","4"
"25","4.59","2004-07-16","-0.26","-0.27","-0.25","4"
"25","4.59","2004-07-17","-0.27","-0.28","-0.26","4"
"25","4.59","2004-07-18","-0.26","-0.27","-0.25","4"
"25","4.59","2004-07-19","-0.255","-0.27","-0.25","4"
"25","4.59","2004-07-20","-0.2525","-0.26","-0.24","4"
"25","4.59","2004-07-21","-0.2575","-0.27","-0.25","4"
"25","4.59","2004-07-22","-0.255","-0.27","-0.25","4"
"25","4.59","2004-07-23","-0.24","-0.24","-0.24","4"
"25","4.59","2004-07-24","-0.245","-0.25","-0.24","4"
"25","4.59","2004-07-25","-0.2475","-0.26","-0.24","4"
"25","4.59","2004-07-26","-0.245","-0.25","-0.24","4"
"25","4.59","2004-07-27","-0.24","-0.25","-0.23","4"
"25","4.59","2004-07-28","-0.2425","-0.25","-0.24","4"
"25","4.59","2004-07-29","-0.2325","-0.24","-0.22","4"
"25","4.59","2004-07-30","-0.2375","-0.25","-0.23","4"
"25","4.59","2004-07-31","-0.2325","-0.24","-0.22","4"
"25","4.59","2004-08-01","-0.2325","-0.24","-0.23","4"
"25","4.59","2004-08-02","-0.2275","-0.24","-0.21","4"
"25","4.59","2004-08-03","-0.2275","-0.24","-0.22","4"
"25","4.59","2004-08-04","-0.2325","-0.24","-0.22","4"
"25","4.59","2004-08-05","-0.2275","-0.24","-0.22","4"
"25","4.59","2004-08-06","-0.225","-0.23","-0.22","4"
"25","4.59","2004-08-07","-0.22","-0.23","-0.21","4"
"25","4.59","2004-08-08","-0.225","-0.23","-0.22","4"
"25","4.59","2004-08-09","-0.2225","-0.23","-0.21","4"
"25","4.59","2004-08-10","-0.2125","-0.22","-0.21","4"
"25","4.59","2004-08-11","-0.2175","-0.23","-0.21","4"
"25","4.59","2004-08-12","-0.2075","-0.22","-0.19","4"
"25","4.59","2004-08-13","-0.2075","-0.21","-0.2","4"
"25","4.59","2004-08-14","-0.2175","-0.22","-0.21","4"
"25","4.59","2004-08-15","-0.2025","-0.22","-0.19","4"
"25","4.59","2004-08-16","-0.2025","-0.21","-0.19","4"
"25","4.59","2004-08-17","-0.2125","-0.22","-0.2","4"
"25","4.59","2004-08-18","-0.1975","-0.2","-0.19","4"
"25","4.59","2004-08-19","-0.2025","-0.21","-0.2","4"
"25","4.59","2004-08-20","-0.2","-0.21","-0.19","4"
"25","4.59","2004-08-21","-0.2075","-0.22","-0.2","4"
"25","4.59","2004-08-22","-0.195","-0.2","-0.18","4"
"25","4.59","2004-08-23","-0.1975","-0.21","-0.19","4"
"25","4.59","2004-08-24","-0.1975","-0.2","-0.19","4"
"25","4.59","2004-08-25","-0.19","-0.2","-0.18","4"
"25","4.59","2004-08-26","-0.2","-0.21","-0.19","4"
"25","4.59","2004-08-27","-0.1875","-0.2","-0.18","4"
"25","4.59","2004-08-28","-0.1925","-0.2","-0.18","4"
"25","4.59","2004-08-29","-0.19","-0.2","-0.18","4"
"25","4.59","2004-08-30","-0.185","-0.19","-0.18","4"
"25","4.59","2004-08-31","-0.1875","-0.19","-0.18","4"
"25","4.59","2004-09-01","-0.1925","-0.2","-0.18","4"
"25","4.59","2004-09-02","-0.18","-0.19","-0.17","4"
"25","4.59","2004-09-03","-0.1875","-0.2","-0.18","4"
"25","4.59","2004-09-04","-0.1875","-0.2","-0.18","4"
"25","4.59","2004-09-05","-0.1825","-0.2","-0.17","4"
"25","4.59","2004-09-06","-0.1825","-0.19","-0.17","4"
"25","4.59","2004-09-07","-0.1825","-0.2","-0.17","4"
"25","4.59","2004-09-08","-0.1775","-0.19","-0.17","4"
"25","4.59","2004-09-09","-0.1825","-0.2","-0.17","4"
"25","4.59","2004-09-10","-0.1775","-0.19","-0.17","4"
"25","4.59","2004-09-11","-0.185","-0.19","-0.18","4"
"25","4.59","2004-09-12","-0.19","-0.2","-0.18","4"
"25","4.59","2004-09-13","-0.18","-0.18","-0.18","4"
"25","4.59","2004-09-14","-0.1875","-0.19","-0.18","4"
"25","4.59","2004-09-15","-0.1825","-0.19","-0.18","4"
"25","4.59","2004-09-16","-0.1825","-0.19","-0.18","4"
"25","4.59","2004-09-17","-0.18","-0.19","-0.17","4"
"25","4.59","2004-09-18","-0.175","-0.18","-0.17","4"
"25","4.59","2004-09-19","-0.175","-0.18","-0.17","4"
"25","4.59","2004-09-20","-0.1725","-0.18","-0.17","4"
"25","4.59","2004-09-21","-0.175","-0.18","-0.17","4"
"25","4.59","2004-09-22","-0.175","-0.18","-0.17","4"
"25","4.59","2004-09-23","-0.18","-0.19","-0.17","4"
"25","4.59","2004-09-24","-0.1825","-0.19","-0.17","4"
"25","4.59","2004-09-25","-0.1775","-0.19","-0.17","4"
"25","4.59","2004-09-26","-0.1775","-0.19","-0.17","4"
"25","4.59","2004-09-27","-0.175","-0.18","-0.17","4"
"25","4.59","2004-09-28","-0.1675","-0.17","-0.16","4"
"25","4.59","2004-09-29","-0.1775","-0.18","-0.17","4"
"25","4.59","2004-09-30","-0.175","-0.19","-0.16","4"
"25","4.59","2004-10-01","-0.175","-0.18","-0.17","4"
"25","4.59","2004-10-02","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-03","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-04","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-05","-0.17","-0.18","-0.15","4"
"25","4.59","2004-10-06","-0.1725","-0.18","-0.17","4"
"25","4.59","2004-10-07","-0.1675","-0.18","-0.16","4"
"25","4.59","2004-10-08","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-09","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-10","-0.1725","-0.18","-0.16","4"
"25","4.59","2004-10-11","-0.175","-0.18","-0.17","4"
"25","4.59","2004-10-12","-0.165","-0.17","-0.16","4"
"25","4.59","2004-10-13","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-14","-0.1725","-0.18","-0.17","4"
"25","4.59","2004-10-15","-0.165","-0.17","-0.16","4"
"25","4.59","2004-10-16","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-17","-0.17","-0.18","-0.16","4"
"25","4.59","2004-10-18","-0.165","-0.17","-0.16","4"
"25","4.59","2004-10-19","-0.1675","-0.17","-0.16","4"
"25","4.59","2004-10-20","-0.16","-0.17","-0.15","4"
"25","4.59","2004-10-21","-0.1625","-0.17","-0.16","4"
"25","4.59","2004-10-22","-0.165","-0.17","-0.15","4"
"25","4.59","2004-10-23","-0.16","-0.17","-0.15","4"
"25","4.59","2004-10-24","-0.1625","-0.17","-0.16","4"
"25","4.59","2004-10-25","-0.16","-0.17","-0.15","4"
"25","4.59","2004-10-26","-0.165","-0.17","-0.16","4"
"25","4.59","2004-10-27","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-10-28","-0.165","-0.17","-0.16","4"
"25","4.59","2004-10-29","-0.16","-0.16","-0.16","4"
"25","4.59","2004-10-30","-0.1625","-0.17","-0.16","4"
"25","4.59","2004-10-31","-0.16","-0.17","-0.15","4"
"25","4.59","2004-11-01","-0.1625","-0.17","-0.15","4"
"25","4.59","2004-11-02","-0.1625","-0.17","-0.16","4"
"25","4.59","2004-11-03","-0.15","-0.16","-0.14","4"
"25","4.59","2004-11-04","-0.155","-0.17","-0.14","4"
"25","4.59","2004-11-05","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-11-06","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-07","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-08","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-09","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-10","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-11","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-11-12","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-13","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-11-14","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-15","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-16","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-17","-0.15","-0.16","-0.14","4"
"25","4.59","2004-11-18","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-19","-0.15","-0.15","-0.15","4"
"25","4.59","2004-11-20","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-21","-0.1475","-0.15","-0.14","4"
"25","4.59","2004-11-22","-0.15","-0.16","-0.14","4"
"25","4.59","2004-11-23","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-11-24","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-25","-0.155","-0.16","-0.15","4"
"25","4.59","2004-11-26","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-11-27","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-28","-0.15","-0.15","-0.15","4"
"25","4.59","2004-11-29","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-11-30","-0.155","-0.16","-0.15","4"
"25","4.59","2004-12-01","-0.145","-0.16","-0.14","4"
"25","4.59","2004-12-02","-0.1475","-0.16","-0.13","4"
"25","4.59","2004-12-03","-0.145","-0.15","-0.13","4"
"25","4.59","2004-12-04","-0.15","-0.16","-0.14","4"
"25","4.59","2004-12-05","-0.155","-0.16","-0.15","4"
"25","4.59","2004-12-06","-0.15","-0.16","-0.14","4"
"25","4.59","2004-12-07","-0.1525","-0.16","-0.14","4"
"25","4.59","2004-12-08","-0.15","-0.16","-0.14","4"
"25","4.59","2004-12-09","-0.155","-0.16","-0.14","4"
"25","4.59","2004-12-10","-0.1525","-0.16","-0.14","4"
"25","4.59","2004-12-11","-0.1525","-0.16","-0.14","4"
"25","4.59","2004-12-12","-0.155","-0.16","-0.15","4"
"25","4.59","2004-12-13","-0.1575","-0.16","-0.15","4"
"25","4.59","2004-12-14","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-12-15","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-12-16","-0.155","-0.16","-0.15","4"
"25","4.59","2004-12-17","-0.1525","-0.16","-0.15","4"
"25","4.59","2004-12-18","-0.155","-0.16","-0.15","4"
"25","4.59","2004-12-19","-0.1625","-0.17","-0.16","4"
"25","4.59","2004-12-20","-0.16","-0.16","-0.16","4"
"25","4.59","2004-12-21","-0.165","-0.17","-0.16","4"
"25","4.59","2004-12-22","-0.1675","-0.17","-0.16","4"
"25","4.59","2004-12-23","-0.1675","-0.17","-0.16","4"
"25","4.59","2004-12-24","-0.18","-0.18","-0.18","4"
"25","4.59","2004-12-25","-0.185","-0.19","-0.18","4"
"25","4.59","2004-12-26","-0.195","-0.21","-0.18","4"
"25","4.59","2004-12-27","-0.21","-0.22","-0.2","4"
"25","4.59","2004-12-28","-0.23","-0.24","-0.22","4"
"25","4.59","2004-12-29","-0.255","-0.27","-0.24","4"
"25","4.59","2004-12-30","-0.3025","-0.32","-0.28","4"
"25","4.59","2004-12-31","-0.38","-0.4","-0.36","4"
"25","4.59","2005-01-01","-0.4575","-0.49","-0.42","4"
"25","4.59","2005-01-02","-0.5325","-0.55","-0.51","4"
"25","4.59","2005-01-03","-0.5925","-0.62","-0.56","4"
"25","4.59","2005-01-04","-0.6425","-0.67","-0.62","4"
"25","4.59","2005-01-05","-0.6975","-0.71","-0.68","4"
"25","4.59","2005-01-06","-0.7225","-0.75","-0.71","4"
"25","4.59","2005-01-07","-0.77","-0.79","-0.76","4"
"25","4.59","2005-01-08","-0.8075","-0.82","-0.79","4"
"25","4.59","2005-01-09","-0.85","-0.86","-0.84","4"
"25","4.59","2005-01-10","-0.8775","-0.89","-0.87","4"
"25","4.59","2005-01-11","-0.91","-0.93","-0.9","4"
"25","4.59","2005-01-12","-0.9525","-0.97","-0.93","4"
"25","4.59","2005-01-13","-0.98","-0.99","-0.97","4"
"25","4.59","2005-01-14","-1.01","-1.02","-1","4"
"25","4.59","2005-01-15","-1.0425","-1.06","-1.03","4"
"25","4.59","2005-01-16","-1.0725","-1.09","-1.06","4"
"25","4.59","2005-01-17","-1.0975","-1.11","-1.09","4"
"25","4.59","2005-01-18","-1.13","-1.14","-1.11","4"
"25","4.59","2005-01-19","-1.155","-1.17","-1.14","4"
"25","4.59","2005-01-20","-1.1875","-1.2","-1.18","4"
"25","4.59","2005-01-21","-1.21","-1.22","-1.2","4"
"25","4.59","2005-01-22","-1.2325","-1.24","-1.23","4"
"25","4.59","2005-01-23","-1.2575","-1.27","-1.25","4"
"25","4.59","2005-01-24","-1.2875","-1.3","-1.27","4"
"25","4.59","2005-01-25","-1.3","-1.31","-1.29","3"
"25","4.59","2005-01-26","-1.3325","-1.35","-1.32","4"
"25","4.59","2005-01-27","-1.3575","-1.36","-1.35","4"
"25","4.59","2005-01-28","-1.385","-1.39","-1.37","4"
"25","4.59","2005-01-29","-1.4125","-1.42","-1.4","4"
"25","4.59","2005-01-30","-1.4425","-1.45","-1.44","4"
"25","4.59","2005-01-31","-1.475","-1.49","-1.46","4"
"25","4.59","2005-02-01","-1.505","-1.51","-1.5","4"
"25","4.59","2005-02-02","-1.5375","-1.55","-1.52","4"
"25","4.59","2005-02-03","-1.5725","-1.59","-1.55","4"
"25","4.59","2005-02-04","-1.6075","-1.63","-1.59","4"
"25","4.59","2005-02-05","-1.6475","-1.66","-1.63","4"
"25","4.59","2005-02-06","-1.675","-1.68","-1.67","4"
"25","4.59","2005-02-07","-1.72","-1.73","-1.71","4"
"25","4.59","2005-02-08","-1.7575","-1.77","-1.74","4"
"25","4.59","2005-02-09","-1.79","-1.8","-1.78","4"
"25","4.59","2005-02-10","-1.825","-1.84","-1.81","4"
"25","4.59","2005-02-11","-1.8625","-1.87","-1.86","4"
"25","4.59","2005-02-12","-1.905","-1.92","-1.89","4"
"25","4.59","2005-02-13","-1.94","-1.95","-1.92","4"
"25","4.59","2005-02-14","-1.9725","-1.99","-1.95","4"
"25","4.59","2005-02-15","-2.0175","-2.03","-2","4"
"25","4.59","2005-02-16","-2.05","-2.06","-2.04","4"
"25","4.59","2005-02-17","-2.09","-2.1","-2.07","4"
"25","4.59","2005-02-18","-2.1325","-2.15","-2.11","4"
"25","4.59","2005-02-19","-2.1625","-2.18","-2.15","4"
"25","4.59","2005-02-20","-2.1975","-2.22","-2.18","4"
"25","4.59","2005-02-21","-2.2325","-2.24","-2.22","4"
"25","4.59","2005-02-22","-2.275","-2.29","-2.26","4"
"25","4.59","2005-02-23","-2.305","-2.32","-2.29","4"
"25","4.59","2005-02-24","-2.34","-2.36","-2.32","4"
"25","4.59","2005-02-25","-2.375","-2.39","-2.36","4"
"25","4.59","2005-02-26","-2.415","-2.44","-2.39","4"
"25","4.59","2005-02-27","-2.445","-2.46","-2.43","4"
"25","4.59","2005-02-28","-2.475","-2.49","-2.46","4"
"25","4.59","2005-03-01","-2.51","-2.52","-2.5","4"
"25","4.59","2005-03-02","-2.5475","-2.56","-2.54","4"
"25","4.59","2005-03-03","-2.585","-2.6","-2.57","4"
"25","4.59","2005-03-04","-2.62","-2.64","-2.6","4"
"25","4.59","2005-03-05","-2.6525","-2.67","-2.63","4"
"25","4.59","2005-03-06","-2.6875","-2.7","-2.67","4"
"25","4.59","2005-03-07","-2.72","-2.74","-2.7","4"
"25","4.59","2005-03-08","-2.755","-2.77","-2.74","4"
"25","4.59","2005-03-09","-2.79","-2.8","-2.77","4"
"25","4.59","2005-03-10","-2.82","-2.83","-2.81","4"
"25","4.59","2005-03-11","-2.86","-2.87","-2.85","4"
"25","4.59","2005-03-12","-2.895","-2.91","-2.87","4"
"25","4.59","2005-03-13","-2.9225","-2.94","-2.91","4"
"25","4.59","2005-03-14","-2.96","-2.97","-2.95","4"
"25","4.59","2005-03-15","-2.9925","-3","-2.99","4"
"25","4.59","2005-03-16","-3.02","-3.03","-3.01","4"
"25","4.59","2005-03-17","-3.0475","-3.06","-3.04","4"
"25","4.59","2005-03-18","-3.08","-3.09","-3.07","4"
"25","4.59","2005-03-19","-3.11","-3.12","-3.1","4"
"25","4.59","2005-03-20","-3.13","-3.14","-3.12","4"
"25","4.59","2005-03-21","-3.1525","-3.16","-3.14","4"
"25","4.59","2005-03-22","-3.175","-3.19","-3.17","4"
"25","4.59","2005-03-23","-3.195","-3.2","-3.19","4"
"25","4.59","2005-03-24","-3.2175","-3.23","-3.21","4"
"25","4.59","2005-03-25","-3.2325","-3.24","-3.22","4"
"25","4.59","2005-03-26","-3.255","-3.26","-3.25","4"
"25","4.59","2005-03-27","-3.2625","-3.27","-3.26","4"
"25","4.59","2005-03-28","-3.2675","-3.27","-3.26","4"
"25","4.59","2005-03-29","-3.28","-3.29","-3.27","4"
"25","4.59","2005-03-30","-3.2925","-3.3","-3.29","4"
"25","4.59","2005-03-31","-3.2925","-3.3","-3.29","4"
"25","4.59","2005-04-01","-3.2975","-3.3","-3.29","4"
"25","4.59","2005-04-02","-3.3075","-3.31","-3.3","4"
"25","4.59","2005-04-03","-3.305","-3.31","-3.3","4"
"25","4.59","2005-04-04","-3.31","-3.31","-3.31","4"
"25","4.59","2005-04-05","-3.31","-3.31","-3.31","4"
"25","4.59","2005-04-06","-3.3125","-3.32","-3.31","4"
"25","4.59","2005-04-07","-3.3125","-3.32","-3.31","4"
"25","4.59","2005-04-08","-3.305","-3.32","-3.3","4"
"25","4.59","2005-04-09","-3.3075","-3.32","-3.3","4"
"25","4.59","2005-04-10","-3.2975","-3.31","-3.29","4"
"25","4.59","2005-04-11","-3.295","-3.3","-3.29","4"
"25","4.59","2005-04-12","-3.2825","-3.29","-3.28","4"
"25","4.59","2005-04-13","-3.28","-3.29","-3.27","4"
"25","4.59","2005-04-14","-3.2675","-3.27","-3.26","4"
"25","4.59","2005-04-15","-3.26","-3.27","-3.25","4"
"25","4.59","2005-04-16","-3.255","-3.26","-3.25","4"
"25","4.59","2005-04-17","-3.245","-3.25","-3.24","4"
"25","4.59","2005-04-18","-3.235","-3.24","-3.23","4"
"25","4.59","2005-04-19","-3.2225","-3.23","-3.21","4"
"25","4.59","2005-04-20","-3.215","-3.22","-3.21","4"
"25","4.59","2005-04-21","-3.21","-3.22","-3.2","4"
"25","4.59","2005-04-22","-3.1875","-3.2","-3.18","4"
"25","4.59","2005-04-23","-3.1825","-3.19","-3.18","4"
"25","4.59","2005-04-24","-3.175","-3.18","-3.17","4"
"25","4.59","2005-04-25","-3.165","-3.17","-3.16","4"
"25","4.59","2005-04-26","-3.1525","-3.16","-3.15","4"
"25","4.59","2005-04-27","-3.14","-3.15","-3.13","4"
"25","4.59","2005-04-28","-3.1375","-3.15","-3.13","4"
"25","4.59","2005-04-29","-3.12","-3.13","-3.11","4"
"25","4.59","2005-04-30","-3.1075","-3.12","-3.1","4"
"25","4.59","2005-05-01","-3.0975","-3.11","-3.09","4"
"25","4.59","2005-05-02","-3.09","-3.1","-3.08","4"
"25","4.59","2005-05-03","-3.045","-3.07","-3.01","4"
"25","4.59","2005-05-04","-2.935","-2.98","-2.89","4"
"25","4.59","2005-05-05","-2.8025","-2.85","-2.76","4"
"25","4.59","2005-05-06","-2.68","-2.72","-2.63","4"
"25","4.59","2005-05-07","-2.5625","-2.61","-2.52","4"
"25","4.59","2005-05-08","-2.465","-2.5","-2.44","4"
"25","4.59","2005-05-09","-2.3925","-2.41","-2.37","4"
"25","4.59","2005-05-10","-2.3325","-2.35","-2.31","4"
"25","4.59","2005-05-11","-2.28","-2.3","-2.26","4"
"25","4.59","2005-05-12","-2.235","-2.24","-2.23","4"
"25","4.59","2005-05-13","-2.2075","-2.22","-2.19","4"
"25","4.59","2005-05-14","-2.175","-2.18","-2.16","4"
"25","4.59","2005-05-15","-2.145","-2.15","-2.14","4"
"25","4.59","2005-05-16","-2.12","-2.13","-2.11","4"
"25","4.59","2005-05-17","-2.0975","-2.11","-2.09","4"
"25","4.59","2005-05-18","-2.0425","-2.06","-2.02","4"
"25","4.59","2005-05-19","-1.9725","-2","-1.94","4"
"25","4.59","2005-05-20","-1.8975","-1.94","-1.86","4"
"25","4.59","2005-05-21","-1.8325","-1.86","-1.81","4"
"25","4.59","2005-05-22","-1.7725","-1.8","-1.75","4"
"25","4.59","2005-05-23","-1.7","-1.72","-1.67","4"
"25","4.59","2005-05-24","-1.6275","-1.66","-1.6","4"
"25","4.59","2005-05-25","-1.5575","-1.59","-1.52","4"
"25","4.59","2005-05-26","-1.495","-1.52","-1.47","4"
"25","4.59","2005-05-27","-1.4425","-1.47","-1.42","4"
"25","4.59","2005-05-28","-1.3925","-1.41","-1.38","4"
"25","4.59","2005-05-29","-1.3425","-1.37","-1.32","4"
"25","4.59","2005-05-30","-1.295","-1.31","-1.28","4"
"25","4.59","2005-05-31","-1.2525","-1.27","-1.24","4"
"25","4.59","2005-06-01","-1.2125","-1.23","-1.19","4"
"25","4.59","2005-06-02","-1.1725","-1.18","-1.16","4"
"25","4.59","2005-06-03","-1.135","-1.15","-1.12","4"
"25","4.59","2005-06-04","-1.1075","-1.12","-1.09","4"
"25","4.59","2005-06-05","-1.075","-1.09","-1.06","4"
"25","4.59","2005-06-06","-1.0475","-1.06","-1.04","4"
"25","4.59","2005-06-07","-1.015","-1.03","-1","4"
"25","4.59","2005-06-08","-0.995","-1","-0.99","4"
"25","4.59","2005-06-09","-0.97","-0.98","-0.96","4"
"25","4.59","2005-06-10","-0.9475","-0.96","-0.94","4"
"25","4.59","2005-06-11","-0.9225","-0.93","-0.91","4"
"25","4.59","2005-06-12","-0.9025","-0.91","-0.89","4"
"25","4.59","2005-06-13","-0.8775","-0.89","-0.87","4"
"25","4.59","2005-06-14","-0.865","-0.87","-0.86","4"
"25","4.59","2005-06-15","-0.845","-0.85","-0.84","4"
"25","4.59","2005-06-16","-0.8225","-0.83","-0.81","4"
"25","4.59","2005-06-17","-0.805","-0.81","-0.8","4"
"25","4.59","2005-06-18","-0.785","-0.8","-0.77","4"
"25","4.59","2005-06-19","-0.775","-0.79","-0.76","4"
"25","4.59","2005-06-20","-0.7575","-0.77","-0.75","4"
"25","4.59","2005-06-21","-0.7425","-0.75","-0.73","4"
"25","4.59","2005-06-22","-0.73","-0.74","-0.72","4"
"25","4.59","2005-06-23","-0.7125","-0.73","-0.7","4"
"25","4.59","2005-06-24","-0.7075","-0.72","-0.69","4"
"25","4.59","2005-06-25","-0.695","-0.71","-0.68","4"
"25","4.59","2005-06-26","-0.6825","-0.69","-0.67","4"
"25","4.59","2005-06-27","-0.665","-0.68","-0.65","4"
"25","4.59","2005-06-28","-0.655","-0.67","-0.64","4"
"25","4.59","2005-06-29","-0.6475","-0.65","-0.64","4"
"25","4.59","2005-06-30","-0.64","-0.64","-0.64","4"
"25","4.59","2005-07-01","-0.6225","-0.63","-0.62","4"
"25","4.59","2005-07-02","-0.615","-0.62","-0.61","4"
"25","4.59","2005-07-03","-0.605","-0.62","-0.59","4"
"25","4.59","2005-07-04","-0.5975","-0.6","-0.59","4"
"25","4.59","2005-07-05","-0.5875","-0.59","-0.58","4"
"25","4.59","2005-07-06","-0.58","-0.59","-0.57","4"
"25","4.59","2005-07-07","-0.5725","-0.58","-0.57","4"
"25","4.59","2005-07-08","-0.565","-0.57","-0.56","4"
"25","4.59","2005-07-09","-0.5525","-0.56","-0.55","4"
"25","4.59","2005-07-10","-0.5425","-0.55","-0.54","4"
"25","4.59","2005-07-11","-0.5425","-0.55","-0.54","4"
"25","4.59","2005-07-12","-0.535","-0.54","-0.53","4"
"25","4.59","2005-07-13","-0.5225","-0.53","-0.52","4"
"25","4.59","2005-07-14","-0.51","-0.52","-0.5","4"
"25","4.59","2005-07-15","-0.5075","-0.52","-0.5","4"
"25","4.59","2005-07-16","-0.5","-0.51","-0.48","4"
"25","4.59","2005-07-17","-0.5","-0.51","-0.49","4"
"25","4.59","2005-07-18","-0.4925","-0.5","-0.49","4"
"25","4.59","2005-07-19","-0.485","-0.49","-0.47","4"
"25","4.59","2005-07-20","-0.475","-0.48","-0.47","4"
"25","4.59","2005-07-21","-0.4725","-0.49","-0.46","4"
"25","4.59","2005-07-22","-0.4675","-0.48","-0.46","4"
"25","4.59","2005-07-23","-0.46","-0.47","-0.45","4"
"25","4.59","2005-07-24","-0.455","-0.46","-0.45","4"
"25","4.59","2005-07-25","-0.45","-0.46","-0.44","4"
"25","4.59","2005-07-26","-0.4425","-0.45","-0.43","4"
"25","4.59","2005-07-27","-0.4425","-0.45","-0.43","4"
"25","4.59","2005-07-28","-0.43","-0.44","-0.41","4"
"25","4.59","2005-07-29","-0.4275","-0.44","-0.41","4"
"25","4.59","2005-07-30","-0.42","-0.43","-0.4","4"
"25","4.59","2005-07-31","-0.4225","-0.43","-0.42","4"
"25","4.59","2005-08-01","-0.4125","-0.42","-0.4","4"
"25","4.59","2005-08-02","-0.4125","-0.42","-0.41","4"
"25","4.59","2005-08-03","-0.41","-0.41","-0.41","4"
"25","4.59","2005-08-04","-0.405","-0.41","-0.4","4"
"25","4.59","2005-08-05","-0.39","-0.39","-0.39","4"
"25","4.59","2005-08-06","-0.3975","-0.4","-0.39","4"
"25","4.59","2005-08-07","-0.3925","-0.4","-0.39","4"
"25","4.59","2005-08-08","-0.385","-0.39","-0.38","2"
"25","4.59","2005-08-10","-0.365","-0.37","-0.36","2"
"25","4.59","2005-08-11","-0.3725","-0.38","-0.37","4"
"25","4.59","2005-08-12","-0.365","-0.37","-0.35","4"
"25","4.59","2005-08-13","-0.37","-0.38","-0.36","4"
"25","4.59","2005-08-14","-0.36","-0.36","-0.36","4"
"25","4.59","2005-08-15","-0.3525","-0.36","-0.35","4"
"25","4.59","2005-08-16","-0.3525","-0.36","-0.35","4"
"25","4.59","2005-08-17","-0.3475","-0.35","-0.34","4"
"25","4.59","2005-08-18","-0.35","-0.36","-0.34","4"
"25","4.59","2005-08-19","-0.3425","-0.35","-0.34","4"
"25","4.59","2005-08-20","-0.34","-0.35","-0.33","4"
"25","4.59","2005-08-21","-0.3375","-0.35","-0.33","4"
"25","4.59","2005-08-22","-0.335","-0.34","-0.33","4"
"25","4.59","2005-08-23","-0.33","-0.34","-0.32","4"
"25","4.59","2005-08-24","-0.32","-0.33","-0.31","4"
"25","4.59","2005-08-25","-0.3175","-0.33","-0.3","4"
"25","4.59","2005-08-26","-0.32","-0.33","-0.31","4"
"25","4.59","2005-08-27","-0.32","-0.32","-0.32","4"
"25","4.59","2005-08-28","-0.32","-0.33","-0.31","4"
"25","4.59","2005-08-29","-0.3075","-0.31","-0.3","4"
"25","4.59","2005-08-30","-0.3075","-0.32","-0.3","4"
"25","4.59","2005-08-31","-0.3","-0.31","-0.29","4"
"25","4.59","2005-09-01","-0.3025","-0.32","-0.29","4"
"25","4.59","2005-09-02","-0.295","-0.31","-0.28","4"
"25","4.59","2005-09-03","-0.3","-0.31","-0.29","4"
"25","4.59","2005-09-04","-0.2925","-0.31","-0.28","4"
"25","4.59","2005-09-05","-0.2875","-0.3","-0.28","4"
"25","4.59","2005-09-06","-0.2825","-0.29","-0.27","4"
"25","4.59","2005-09-07","-0.285","-0.3","-0.27","4"
"25","4.59","2005-09-08","-0.285","-0.3","-0.27","4"
"25","4.59","2005-09-09","-0.2825","-0.29","-0.28","4"
"25","4.59","2005-09-10","-0.29","-0.29","-0.29","4"
"25","4.59","2005-09-11","-0.2775","-0.28","-0.27","4"
"25","4.59","2005-09-12","-0.2725","-0.28","-0.26","4"
"25","4.59","2005-09-13","-0.2725","-0.28","-0.27","4"
"25","4.59","2005-09-14","-0.27","-0.28","-0.26","4"
"25","4.59","2005-09-15","-0.27","-0.28","-0.26","4"
"25","4.59","2005-09-16","-0.2675","-0.28","-0.25","4"
"25","4.59","2005-09-17","-0.265","-0.28","-0.25","4"
"25","4.59","2005-09-18","-0.265","-0.27","-0.26","4"
"25","4.59","2005-09-19","-0.2675","-0.27","-0.26","4"
"25","4.59","2005-09-20","-0.26","-0.27","-0.25","4"
"25","4.59","2005-09-21","-0.2575","-0.26","-0.25","4"
"25","4.59","2005-09-22","-0.255","-0.27","-0.24","4"
"25","4.59","2005-09-23","-0.25","-0.26","-0.24","4"
"25","4.59","2005-09-24","-0.2525","-0.26","-0.24","4"
"25","4.59","2005-09-25","-0.2475","-0.25","-0.24","4"
"25","4.59","2005-09-26","-0.2475","-0.26","-0.24","4"
"25","4.59","2005-09-27","-0.2475","-0.26","-0.23","4"
"25","4.59","2005-09-28","-0.245","-0.26","-0.23","4"
"25","4.59","2005-09-29","-0.245","-0.25","-0.24","4"
"25","4.59","2005-09-30","-0.235","-0.25","-0.22","4"
"25","4.59","2005-10-01","-0.245","-0.25","-0.24","4"
"25","4.59","2005-10-02","-0.2425","-0.25","-0.24","4"
"25","4.59","2005-10-03","-0.2425","-0.25","-0.24","4"
"25","4.59","2005-10-04","-0.235","-0.24","-0.23","4"
"25","4.59","2005-10-05","-0.2325","-0.24","-0.23","4"
"25","4.59","2005-10-06","-0.235","-0.24","-0.23","4"
"25","4.59","2005-10-07","-0.2325","-0.24","-0.22","4"
"25","4.59","2005-10-08","-0.2275","-0.23","-0.22","4"
"25","4.59","2005-10-09","-0.2275","-0.23","-0.22","4"
"25","4.59","2005-10-10","-0.2275","-0.23","-0.22","4"
"25","4.59","2005-10-11","-0.2275","-0.23","-0.22","4"
"25","4.59","2005-10-12","-0.225","-0.23","-0.21","4"
"25","4.59","2005-10-13","-0.2275","-0.23","-0.22","4"
"25","4.59","2005-10-14","-0.225","-0.23","-0.22","4"
"25","4.59","2005-10-15","-0.2225","-0.23","-0.22","4"
"25","4.59","2005-10-16","-0.2175","-0.22","-0.21","4"
"25","4.59","2005-10-17","-0.2225","-0.23","-0.22","4"
"25","4.59","2005-10-18","-0.2175","-0.23","-0.21","4"
"25","4.59","2005-10-19","-0.22","-0.23","-0.21","4"
"25","4.59","2005-10-20","-0.22","-0.22","-0.22","4"
"25","4.59","2005-10-21","-0.2175","-0.23","-0.21","4"
"25","4.59","2005-10-22","-0.22","-0.23","-0.21","4"
"25","4.59","2005-10-23","-0.215","-0.22","-0.21","4"
"25","4.59","2005-10-24","-0.215","-0.22","-0.21","4"
"25","4.59","2005-10-25","-0.2175","-0.22","-0.21","4"
"25","4.59","2005-10-26","-0.205","-0.21","-0.2","4"
"25","4.59","2005-10-27","-0.2175","-0.22","-0.21","4"
"25","4.59","2005-10-28","-0.205","-0.21","-0.2","4"
"25","4.59","2005-10-29","-0.205","-0.21","-0.2","4"
"25","4.59","2005-10-30","-0.21","-0.22","-0.2","4"
"25","4.59","2005-10-31","-0.205","-0.21","-0.2","4"
"25","4.59","2005-11-01","-0.2025","-0.21","-0.2","4"
"25","4.59","2005-11-02","-0.2025","-0.21","-0.2","4"
"25","4.59","2005-11-03","-0.2","-0.2","-0.2","4"
"25","4.59","2005-11-04","-0.2075","-0.21","-0.2","4"
"25","4.59","2005-11-05","-0.2","-0.21","-0.19","4"
"25","4.59","2005-11-06","-0.2","-0.2","-0.2","4"
"25","4.59","2005-11-07","-0.1975","-0.2","-0.19","4"
"25","4.59","2005-11-08","-0.2","-0.2","-0.2","4"
"25","4.59","2005-11-09","-0.1975","-0.2","-0.19","4"
"25","4.59","2005-11-10","-0.195","-0.2","-0.19","4"
"25","4.59","2005-11-11","-0.195","-0.2","-0.19","4"
"25","4.59","2005-11-12","-0.19","-0.19","-0.19","4"
"25","4.59","2005-11-13","-0.195","-0.2","-0.19","4"
"25","4.59","2005-11-14","-0.19","-0.19","-0.19","4"
"25","4.59","2005-11-15","-0.1975","-0.2","-0.19","4"
"25","4.59","2005-11-16","-0.1925","-0.2","-0.19","4"
"25","4.59","2005-11-17","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-11-18","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-11-19","-0.185","-0.19","-0.18","4"
"25","4.59","2005-11-20","-0.185","-0.19","-0.18","4"
"25","4.59","2005-11-21","-0.1875","-0.2","-0.18","4"
"25","4.59","2005-11-22","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-11-23","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-11-24","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-11-25","-0.185","-0.19","-0.18","4"
"25","4.59","2005-11-26","-0.18","-0.19","-0.17","4"
"25","4.59","2005-11-27","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-11-28","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-11-29","-0.1825","-0.19","-0.17","4"
"25","4.59","2005-11-30","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-12-01","-0.1875","-0.19","-0.18","4"
"25","4.59","2005-12-02","-0.18","-0.19","-0.17","4"
"25","4.59","2005-12-03","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-12-04","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-12-05","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-12-06","-0.185","-0.2","-0.18","4"
"25","4.59","2005-12-07","-0.1825","-0.19","-0.18","4"
"25","4.59","2005-12-08","-0.1925","-0.2","-0.19","4"
"25","4.59","2005-12-09","-0.19","-0.2","-0.18","3"
"25","4.59","2005-12-11","-0.21667","-0.22","-0.21","3"
"25","4.59","2005-12-12","-0.24","-0.25","-0.23","2"
"25","4.59","2005-12-13","-0.2725","-0.3","-0.25","4"
"25","4.59","2005-12-14","-0.35","-0.39","-0.32","4"
"25","4.59","2005-12-15","-0.4525","-0.49","-0.41","4"
"25","4.59","2005-12-16","-0.5575","-0.59","-0.52","4"
"25","4.59","2005-12-17","-0.6475","-0.68","-0.62","4"
"25","4.59","2005-12-18","-0.72","-0.74","-0.7","4"
"25","4.59","2005-12-19","-0.79","-0.81","-0.77","4"
"25","4.59","2005-12-20","-0.855","-0.88","-0.83","4"
"25","4.59","2005-12-21","-0.9175","-0.94","-0.89","4"
"25","4.59","2005-12-22","-0.9725","-1","-0.94","4"
"25","4.59","2005-12-23","-1.0275","-1.05","-1","4"
"25","4.59","2005-12-24","-1.0775","-1.1","-1.06","4"
"25","4.59","2005-12-25","-1.1275","-1.14","-1.12","4"
"25","4.59","2005-12-26","-1.1675","-1.18","-1.16","4"
"25","4.59","2005-12-27","-1.2175","-1.24","-1.2","4"
"25","4.59","2005-12-28","-1.2575","-1.27","-1.24","4"
"25","4.59","2005-12-29","-1.2925","-1.3","-1.29","4"
"25","4.59","2005-12-30","-1.34","-1.35","-1.33","4"
"25","4.59","2005-12-31","-1.38","-1.39","-1.36","4"
"25","4.59","2006-01-01","-1.41","-1.43","-1.39","4"
"25","4.59","2006-01-02","-1.4475","-1.46","-1.44","4"
"25","4.59","2006-01-03","-1.4725","-1.48","-1.46","4"
"25","4.59","2006-01-04","-1.5025","-1.51","-1.49","4"
"25","4.59","2006-01-05","-1.53667","-1.55","-1.52","3"
"25","4.59","2006-01-06","-1.5675","-1.57","-1.56","4"
"25","4.59","2006-01-07","-1.5975","-1.61","-1.59","4"
"25","4.59","2006-01-08","-1.61","-1.61","-1.61","1"
"25","4.59","2006-01-09","-1.66","-1.66","-1.66","2"
"25","4.59","2006-01-10","-1.66","-1.66","-1.66","1"
"25","4.59","2006-02-17","-2.4","-2.4","-2.4","1"
"25","4.59","2006-02-18","-2.4125","-2.42","-2.41","4"
"25","4.59","2006-02-19","-2.4275","-2.44","-2.42","4"
"25","4.59","2006-02-20","-2.44","-2.44","-2.44","4"
"25","4.59","2006-02-21","-2.4575","-2.46","-2.45","4"
"25","4.59","2006-02-22","-2.4625","-2.48","-2.45","4"
"25","4.59","2006-02-23","-2.48","-2.49","-2.47","4"
"25","4.59","2006-02-24","-2.495","-2.5","-2.49","4"
"25","4.59","2006-02-25","-2.505","-2.52","-2.5","4"
"25","4.59","2006-02-26","-2.51","-2.52","-2.5","4"
"25","4.59","2006-02-27","-2.5325","-2.54","-2.52","4"
"25","4.59","2006-02-28","-2.5375","-2.54","-2.53","4"
"25","4.59","2006-03-01","-2.5575","-2.56","-2.55","4"
"25","4.59","2006-03-02","-2.565","-2.57","-2.56","4"
"25","4.59","2006-03-03","-2.5775","-2.58","-2.57","4"
"25","4.59","2006-03-04","-2.595","-2.6","-2.59","4"
"25","4.59","2006-03-05","-2.615","-2.62","-2.61","4"
"25","4.59","2006-03-06","-2.6225","-2.63","-2.62","4"
"25","4.59","2006-03-07","-2.64","-2.65","-2.63","4"
"25","4.59","2006-03-08","-2.6525","-2.66","-2.64","4"
"25","4.59","2006-03-09","-2.675","-2.68","-2.67","4"
"25","4.59","2006-03-10","-2.685","-2.7","-2.67","4"
"25","4.59","2006-03-11","-2.7075","-2.72","-2.69","4"
"25","4.59","2006-03-12","-2.71","-2.72","-2.7","4"
"25","4.59","2006-03-13","-2.735","-2.75","-2.73","4"
"25","4.59","2006-03-14","-2.75","-2.76","-2.74","4"
"25","4.59","2006-03-15","-2.7625","-2.77","-2.76","4"
"25","4.59","2006-03-16","-2.7825","-2.8","-2.77","4"
"25","4.59","2006-03-17","-2.79","-2.8","-2.78","4"
"25","4.59","2006-03-18","-2.8075","-2.81","-2.8","4"
"25","4.59","2006-03-19","-2.8225","-2.83","-2.82","4"
"25","4.59","2006-03-20","-2.84","-2.84","-2.84","4"
"25","4.59","2006-03-21","-2.85","-2.86","-2.84","4"
"25","4.59","2006-03-22","-2.86","-2.86","-2.86","4"
"25","4.59","2006-03-23","-2.8725","-2.89","-2.86","4"
"25","4.59","2006-03-24","-2.885","-2.89","-2.88","4"
"25","4.59","2006-03-25","-2.895","-2.9","-2.89","4"
"25","4.59","2006-03-26","-2.9075","-2.91","-2.9","4"
"25","4.59","2006-03-27","-2.905","-2.91","-2.9","4"
"25","4.59","2006-03-28","-2.9175","-2.93","-2.91","4"
"25","4.59","2006-03-29","-2.9225","-2.94","-2.91","4"
"25","4.59","2006-03-30","-2.9325","-2.94","-2.93","4"
"25","4.59","2006-03-31","-2.93","-2.94","-2.92","4"
"25","4.59","2006-04-01","-2.9425","-2.95","-2.94","4"
"25","4.59","2006-04-02","-2.945","-2.95","-2.94","4"
"25","4.59","2006-04-03","-2.9475","-2.95","-2.94","4"
"25","4.59","2006-04-04","-2.9525","-2.96","-2.95","4"
"25","4.59","2006-04-05","-2.96","-2.97","-2.95","4"
"25","4.59","2006-04-06","-2.955","-2.96","-2.95","4"
"25","4.59","2006-04-07","-2.955","-2.96","-2.95","4"
"25","4.59","2006-04-08","-2.96","-2.97","-2.95","4"
"25","4.59","2006-04-09","-2.9625","-2.97","-2.96","4"
"25","4.59","2006-04-10","-2.9675","-2.98","-2.96","4"
"25","4.59","2006-04-11","-2.9725","-2.98","-2.97","4"
"25","4.59","2006-04-12","-2.97","-2.98","-2.96","4"
"25","4.59","2006-04-13","-2.97","-2.97","-2.97","4"
"25","4.59","2006-04-14","-2.97","-2.98","-2.96","4"
"25","4.59","2006-04-15","-2.965","-2.97","-2.96","4"
"25","4.59","2006-04-16","-2.97","-2.97","-2.97","4"
"25","4.59","2006-04-17","-2.9725","-2.98","-2.96","4"
"25","4.59","2006-04-18","-2.9675","-2.97","-2.96","4"
"25","4.59","2006-04-19","-2.97","-2.98","-2.96","4"
"25","4.59","2006-04-20","-2.965","-2.97","-2.96","4"
"25","4.59","2006-04-21","-2.9675","-2.97","-2.96","4"
"25","4.59","2006-04-22","-2.975","-2.98","-2.97","4"
"25","4.59","2006-04-23","-2.9625","-2.97","-2.95","4"
"25","4.59","2006-04-24","-2.965","-2.97","-2.96","4"
"25","4.59","2006-04-25","-2.9625","-2.97","-2.96","4"
"25","4.59","2006-04-26","-2.9525","-2.96","-2.95","4"
"25","4.59","2006-04-27","-2.945","-2.95","-2.94","4"
"25","4.59","2006-04-28","-2.9525","-2.97","-2.94","4"
"25","4.59","2006-04-29","-2.94","-2.94","-2.94","4"
"25","4.59","2006-04-30","-2.9375","-2.94","-2.93","4"
"25","4.59","2006-05-01","-2.925","-2.93","-2.92","4"
"25","4.59","2006-05-02","-2.9175","-2.92","-2.91","4"
"25","4.59","2006-05-03","-2.92","-2.92","-2.92","4"
"25","4.59","2006-05-04","-2.9125","-2.92","-2.91","4"
"25","4.59","2006-05-05","-2.9025","-2.91","-2.9","4"
"25","4.59","2006-05-06","-2.8975","-2.91","-2.89","4"
"25","4.59","2006-05-07","-2.8925","-2.9","-2.89","4"
"25","4.59","2006-05-08","-2.875","-2.88","-2.87","4"
"25","4.59","2006-05-09","-2.86","-2.86","-2.86","4"
"25","4.59","2006-05-10","-2.8475","-2.85","-2.84","4"
"25","4.59","2006-05-11","-2.82","-2.83","-2.81","4"
"25","4.59","2006-05-12","-2.795","-2.81","-2.78","4"
"25","4.59","2006-05-13","-2.7725","-2.78","-2.76","4"
"25","4.59","2006-05-14","-2.7375","-2.75","-2.72","4"
"25","4.59","2006-05-15","-2.6925","-2.71","-2.68","4"
"25","4.59","2006-05-16","-2.6525","-2.67","-2.64","4"
"25","4.59","2006-05-17","-2.5975","-2.62","-2.57","4"
"25","4.59","2006-05-18","-2.5325","-2.56","-2.49","4"
"25","4.59","2006-05-19","-2.43","-2.48","-2.38","4"
"25","4.59","2006-05-20","-2.2975","-2.34","-2.25","4"
"25","4.59","2006-05-21","-2.1775","-2.22","-2.13","4"
"25","4.59","2006-05-22","-2.0575","-2.1","-2.01","4"
"25","4.59","2006-05-23","-1.9575","-1.99","-1.92","4"
"25","4.59","2006-05-24","-1.8625","-1.9","-1.82","4"
"25","4.59","2006-05-25","-1.78","-1.82","-1.73","4"
"25","4.59","2006-05-26","-1.7025","-1.74","-1.67","4"
"25","4.59","2006-05-27","-1.6225","-1.64","-1.6","4"
"25","4.59","2006-05-28","-1.5625","-1.6","-1.53","4"
"25","4.59","2006-05-29","-1.5125","-1.54","-1.49","4"
"25","4.59","2006-05-30","-1.45","-1.48","-1.42","4"
"25","4.59","2006-05-31","-1.4","-1.42","-1.38","4"
"25","4.59","2006-06-01","-1.36","-1.37","-1.35","4"
"25","4.59","2006-06-02","-1.305","-1.33","-1.29","4"
"25","4.59","2006-06-03","-1.27","-1.29","-1.24","4"
"25","4.59","2006-06-04","-1.2275","-1.25","-1.21","4"
"25","4.59","2006-06-05","-1.195","-1.21","-1.18","4"
"25","4.59","2006-06-06","-1.16","-1.18","-1.15","4"
"25","4.59","2006-06-07","-1.13","-1.14","-1.11","4"
"25","4.59","2006-06-08","-1.105","-1.12","-1.08","4"
"25","4.59","2006-06-09","-1.0725","-1.09","-1.06","4"
"25","4.59","2006-06-10","-1.0475","-1.07","-1.02","4"
"25","4.59","2006-06-11","-1.0225","-1.04","-1.01","4"
"25","4.59","2006-06-12","-1","-1.01","-0.99","4"
"25","4.59","2006-06-13","-0.9775","-0.99","-0.97","4"
"25","4.59","2006-06-14","-0.955","-0.97","-0.94","4"
"25","4.59","2006-06-15","-0.93","-0.95","-0.91","4"
"25","4.59","2006-06-16","-0.915","-0.93","-0.9","4"
"25","4.59","2006-06-17","-0.8975","-0.91","-0.88","4"
"25","4.59","2006-06-18","-0.8675","-0.88","-0.86","4"
"25","4.59","2006-06-19","-0.855","-0.87","-0.84","4"
"25","4.59","2006-06-20","-0.845","-0.86","-0.83","4"
"25","4.59","2006-06-21","-0.825","-0.84","-0.81","4"
"25","4.59","2006-06-22","-0.8075","-0.83","-0.8","4"
"25","4.59","2006-06-23","-0.795","-0.81","-0.78","4"
"25","4.59","2006-06-24","-0.78","-0.8","-0.76","4"
"25","4.59","2006-06-25","-0.7725","-0.78","-0.77","4"
"25","4.59","2006-06-26","-0.7575","-0.77","-0.74","4"
"25","4.59","2006-06-27","-0.745","-0.76","-0.73","4"
"25","4.59","2006-06-28","-0.72","-0.73","-0.71","4"
"25","4.59","2006-06-29","-0.715","-0.72","-0.7","4"
"25","4.59","2006-06-30","-0.705","-0.72","-0.69","4"
"25","4.59","2006-07-01","-0.6925","-0.71","-0.68","4"
"25","4.59","2006-07-02","-0.6825","-0.69","-0.68","4"
"25","4.59","2006-07-03","-0.6725","-0.68","-0.66","4"
"25","4.59","2006-07-04","-0.66","-0.68","-0.64","4"
"25","4.59","2006-07-05","-0.6525","-0.66","-0.65","4"
"25","4.59","2006-07-06","-0.6425","-0.66","-0.62","4"
"25","4.59","2006-07-07","-0.64","-0.64","-0.64","4"
"25","4.59","2006-07-08","-0.625","-0.63","-0.62","4"
"25","4.59","2006-07-09","-0.615","-0.63","-0.6","4"
"25","4.59","2006-07-10","-0.61","-0.62","-0.6","4"
"25","4.59","2006-07-11","-0.5975","-0.61","-0.59","4"
"25","4.59","2006-07-12","-0.595","-0.6","-0.59","4"
"25","4.59","2006-07-13","-0.5925","-0.6","-0.59","4"
"25","4.59","2006-07-14","-0.5775","-0.59","-0.56","4"
"25","4.59","2006-07-15","-0.5625","-0.57","-0.55","4"
"25","4.59","2006-07-16","-0.56","-0.57","-0.55","4"
"25","4.59","2006-07-17","-0.555","-0.56","-0.55","4"
"25","4.59","2006-07-18","-0.545","-0.56","-0.53","4"
"25","4.59","2006-07-19","-0.5375","-0.55","-0.53","4"
"25","4.59","2006-07-20","-0.5325","-0.54","-0.52","4"
"25","4.59","2006-07-21","-0.5275","-0.54","-0.52","4"
"25","4.59","2006-07-22","-0.5225","-0.54","-0.51","4"
"25","4.59","2006-07-23","-0.5175","-0.52","-0.51","4"
"25","4.59","2006-07-24","-0.5075","-0.52","-0.49","4"
"25","4.59","2006-07-25","-0.5","-0.51","-0.49","4"
"25","4.59","2006-07-26","-0.495","-0.51","-0.48","4"
"25","4.59","2006-07-27","-0.4925","-0.51","-0.48","4"
"25","4.59","2006-07-28","-0.485","-0.49","-0.48","4"
"25","4.59","2006-07-29","-0.485","-0.49","-0.47","4"
"25","4.59","2006-07-30","-0.4775","-0.49","-0.47","4"
"25","4.59","2006-07-31","-0.475","-0.48","-0.47","4"
"25","4.59","2006-08-01","-0.465","-0.47","-0.46","4"
"25","4.59","2006-08-02","-0.4575","-0.47","-0.45","4"
"25","4.59","2006-08-03","-0.455","-0.46","-0.45","4"
"25","4.59","2006-08-04","-0.45","-0.45","-0.45","4"
"25","4.59","2006-08-05","-0.445","-0.45","-0.44","4"
"25","4.59","2006-08-06","-0.44","-0.44","-0.44","4"
"25","4.59","2006-08-07","-0.44","-0.45","-0.43","4"
"25","4.59","2006-08-08","-0.425","-0.43","-0.42","4"
"25","4.59","2006-08-09","-0.4325","-0.44","-0.43","4"
"25","4.59","2006-08-10","-0.42","-0.43","-0.41","4"
"25","4.59","2006-08-11","-0.42","-0.43","-0.41","4"
"25","4.59","2006-08-12","-0.4125","-0.42","-0.41","4"
"25","4.59","2006-08-13","-0.41","-0.41","-0.41","4"
"25","4.59","2006-08-14","-0.405","-0.41","-0.4","4"
"25","4.59","2006-08-15","-0.3925","-0.4","-0.39","4"
"25","4.59","2006-08-16","-0.395","-0.4","-0.39","4"
"25","4.59","2006-08-17","-0.395","-0.4","-0.39","4"
"25","4.59","2006-08-18","-0.3825","-0.39","-0.37","4"
"25","4.59","2006-08-19","-0.38","-0.39","-0.37","4"
"25","4.59","2006-08-20","-0.37","-0.38","-0.36","4"
"25","4.59","2006-08-21","-0.3725","-0.38","-0.36","4"
"25","4.59","2006-08-22","-0.37","-0.38","-0.36","4"
"25","4.59","2006-08-23","-0.3675","-0.38","-0.35","4"
"25","4.59","2006-08-24","-0.365","-0.37","-0.36","4"
"25","4.59","2006-08-25","-0.35","-0.36","-0.34","4"
"25","4.59","2006-08-26","-0.3475","-0.36","-0.34","4"
"25","4.59","2006-08-27","-0.355","-0.36","-0.35","4"
"25","4.59","2006-08-28","-0.35","-0.36","-0.34","4"
"25","4.59","2006-08-29","-0.3475","-0.35","-0.34","4"
"25","4.59","2006-08-30","-0.3425","-0.35","-0.34","4"
"25","4.59","2006-08-31","-0.3375","-0.35","-0.33","4"
"25","4.59","2006-09-01","-0.33","-0.33","-0.33","4"
"25","4.59","2006-09-02","-0.335","-0.34","-0.33","4"
"25","4.59","2006-09-03","-0.3275","-0.34","-0.31","4"
"25","4.59","2006-09-04","-0.3225","-0.33","-0.31","4"
"25","4.59","2006-09-05","-0.3175","-0.33","-0.3","4"
"25","4.59","2006-09-06","-0.315","-0.32","-0.31","4"
"25","4.59","2006-09-07","-0.315","-0.33","-0.3","4"
"25","4.59","2006-09-08","-0.315","-0.32","-0.3","4"
"25","4.59","2006-09-09","-0.31","-0.32","-0.29","4"
"25","4.59","2006-09-10","-0.315","-0.32","-0.31","4"
"25","4.59","2006-09-11","-0.305","-0.31","-0.3","4"
"25","4.59","2006-09-12","-0.305","-0.31","-0.3","4"
"25","4.59","2006-09-13","-0.3","-0.3","-0.3","4"
"25","4.59","2006-09-14","-0.3025","-0.31","-0.3","4"
"25","4.59","2006-09-15","-0.2975","-0.3","-0.29","4"
"25","4.59","2006-09-16","-0.2925","-0.3","-0.29","4"
"25","4.59","2006-09-17","-0.295","-0.3","-0.29","4"
"25","4.59","2006-09-18","-0.29","-0.29","-0.29","4"
"25","4.59","2006-09-19","-0.29","-0.3","-0.28","4"
"25","4.59","2006-09-20","-0.2875","-0.29","-0.28","4"
"25","4.59","2006-09-21","-0.2875","-0.3","-0.28","4"
"25","4.59","2006-09-22","-0.2825","-0.29","-0.27","4"
"25","4.59","2006-09-23","-0.28","-0.29","-0.27","4"
"25","4.59","2006-09-24","-0.2775","-0.28","-0.27","4"
"25","4.59","2006-09-25","-0.28","-0.29","-0.27","4"
"25","4.59","2006-09-26","-0.2775","-0.28","-0.27","4"
"25","4.59","2006-09-27","-0.27","-0.28","-0.26","4"
"25","4.59","2006-09-28","-0.2725","-0.28","-0.26","4"
"25","4.59","2006-09-29","-0.2775","-0.28","-0.27","4"
"25","4.59","2006-09-30","-0.26","-0.26","-0.26","4"
"25","4.59","2006-10-01","-0.2675","-0.28","-0.25","4"
"25","4.59","2006-10-02","-0.2675","-0.27","-0.26","4"
"25","4.59","2006-10-03","-0.2675","-0.27","-0.26","4"
"25","4.59","2006-10-04","-0.26","-0.26","-0.26","4"
"25","4.59","2006-10-05","-0.26","-0.27","-0.25","4"
"25","4.59","2006-10-06","-0.2575","-0.26","-0.25","4"
"25","4.59","2006-10-07","-0.2625","-0.27","-0.26","4"
"25","4.59","2006-10-08","-0.25","-0.25","-0.25","4"
"25","4.59","2006-10-09","-0.25","-0.25","-0.25","4"
"25","4.59","2006-10-10","-0.25","-0.25","-0.25","4"
"25","4.59","2006-10-11","-0.255","-0.26","-0.25","4"
"25","4.59","2006-10-12","-0.2475","-0.25","-0.24","4"
"25","4.59","2006-10-13","-0.2425","-0.25","-0.23","4"
"25","4.59","2006-10-14","-0.245","-0.25","-0.24","4"
"25","4.59","2006-10-15","-0.245","-0.25","-0.24","4"
"25","4.59","2006-10-16","-0.24","-0.25","-0.23","4"
"25","4.59","2006-10-17","-0.2475","-0.25","-0.24","4"
"25","4.59","2006-10-18","-0.2425","-0.25","-0.24","4"
"25","4.59","2006-10-19","-0.235","-0.24","-0.23","4"
"25","4.59","2006-10-20","-0.235","-0.24","-0.23","4"
"25","4.59","2006-10-21","-0.235","-0.24","-0.23","4"
"25","4.59","2006-10-22","-0.24","-0.25","-0.23","4"
"25","4.59","2006-10-23","-0.23","-0.24","-0.22","4"
"25","4.59","2006-10-24","-0.23","-0.23","-0.23","4"
"25","4.59","2006-10-25","-0.225","-0.23","-0.22","4"
"25","4.59","2006-10-26","-0.23","-0.24","-0.22","4"
"25","4.59","2006-10-27","-0.23","-0.24","-0.22","4"
"25","4.59","2006-10-28","-0.2275","-0.23","-0.22","4"
"25","4.59","2006-10-29","-0.23","-0.23","-0.23","4"
"25","4.59","2006-10-30","-0.2225","-0.23","-0.22","4"
"25","4.59","2006-10-31","-0.2175","-0.23","-0.2","4"
"25","4.59","2006-11-01","-0.22","-0.22","-0.22","4"
"25","4.59","2006-11-02","-0.215","-0.22","-0.21","4"
"25","4.59","2006-11-03","-0.2175","-0.22","-0.21","4"
"25","4.59","2006-11-04","-0.215","-0.22","-0.21","4"
"25","4.59","2006-11-05","-0.225","-0.24","-0.22","4"
"25","4.59","2006-11-06","-0.2225","-0.23","-0.21","4"
"25","4.59","2006-11-07","-0.2175","-0.22","-0.21","4"
"25","4.59","2006-11-08","-0.2125","-0.22","-0.21","4"
"25","4.59","2006-11-09","-0.2175","-0.22","-0.21","4"
"25","4.59","2006-11-10","-0.2175","-0.23","-0.21","4"
"25","4.59","2006-11-11","-0.21","-0.22","-0.2","4"
"25","4.59","2006-11-12","-0.215","-0.22","-0.21","4"
"25","4.59","2006-11-13","-0.21","-0.22","-0.2","4"
"25","4.59","2006-11-14","-0.2125","-0.22","-0.21","4"
"25","4.59","2006-11-15","-0.2125","-0.22","-0.2","4"
"25","4.59","2006-11-16","-0.205","-0.21","-0.2","4"
"25","4.59","2006-11-17","-0.21","-0.22","-0.2","4"
"25","4.59","2006-11-18","-0.2075","-0.21","-0.2","4"
"25","4.59","2006-11-19","-0.2175","-0.24","-0.2","4"
"25","4.59","2006-11-20","-0.205","-0.21","-0.2","4"
"25","4.59","2006-11-21","-0.205","-0.21","-0.2","4"
"25","4.59","2006-11-22","-0.2025","-0.21","-0.19","4"
"25","4.59","2006-11-23","-0.2075","-0.21","-0.2","4"
"25","4.59","2006-11-24","-0.2075","-0.21","-0.2","4"
"25","4.59","2006-11-25","-0.205","-0.21","-0.2","4"
"25","4.59","2006-11-26","-0.2025","-0.21","-0.2","4"
"25","4.59","2006-11-27","-0.2","-0.2","-0.2","4"
"25","4.59","2006-11-28","-0.1975","-0.2","-0.19","4"
"25","4.59","2006-11-29","-0.1975","-0.21","-0.19","4"
"25","4.59","2006-11-30","-0.1925","-0.2","-0.19","4"
"25","4.59","2006-12-01","-0.1975","-0.2","-0.19","4"
"25","4.59","2006-12-02","-0.2","-0.21","-0.19","4"
"25","4.59","2006-12-03","-0.2","-0.21","-0.19","4"
"25","4.59","2006-12-04","-0.1975","-0.2","-0.19","4"
"25","4.59","2006-12-05","-0.2","-0.2","-0.2","4"
"25","4.59","2006-12-06","-0.2025","-0.21","-0.2","4"
"25","4.59","2006-12-07","-0.2025","-0.21","-0.2","4"
"25","4.59","2006-12-08","-0.2025","-0.21","-0.2","4"
"25","4.59","2006-12-09","-0.205","-0.21","-0.2","4"
"25","4.59","2006-12-10","-0.2075","-0.21","-0.2","4"
"25","4.59","2006-12-11","-0.2075","-0.21","-0.2","4"
"25","4.59","2006-12-12","-0.21","-0.21","-0.21","4"
"25","4.59","2006-12-13","-0.21","-0.22","-0.2","4"
"25","4.59","2006-12-14","-0.22","-0.23","-0.21","4"
"25","4.59","2006-12-15","-0.2225","-0.23","-0.22","4"
"25","4.59","2006-12-16","-0.23","-0.23","-0.23","4"
"25","4.59","2006-12-17","-0.235","-0.24","-0.23","4"
"25","4.59","2006-12-18","-0.235","-0.24","-0.23","4"
"25","4.59","2006-12-19","-0.25","-0.25","-0.25","4"
"25","4.59","2006-12-20","-0.255","-0.26","-0.25","4"
"25","4.59","2006-12-21","-0.27","-0.27","-0.27","4"
"25","4.59","2006-12-22","-0.275","-0.28","-0.27","4"
"25","4.59","2006-12-23","-0.295","-0.31","-0.28","4"
"25","4.59","2006-12-24","-0.3075","-0.31","-0.3","4"
"25","4.59","2006-12-25","-0.32","-0.32","-0.32","4"
"25","4.59","2006-12-26","-0.34","-0.34","-0.34","4"
"25","4.59","2006-12-27","-0.3575","-0.36","-0.35","4"
"25","4.59","2006-12-28","-0.37","-0.38","-0.36","4"
"25","4.59","2006-12-29","-0.3925","-0.41","-0.38","4"
"25","4.59","2006-12-30","-0.41","-0.42","-0.39","4"
"25","4.59","2006-12-31","-0.43","-0.44","-0.42","4"
"25","4.59","2007-01-01","-0.4325","-0.45","-0.42","4"
"25","4.59","2007-01-02","-0.4525","-0.46","-0.45","4"
"25","4.59","2007-01-03","-0.47","-0.47","-0.47","2"
"25","4.59","2007-01-21","-0.74","-0.74","-0.74","1"
"25","4.59","2007-01-22","-0.76","-0.77","-0.75","4"
"25","4.59","2007-01-23","-0.7675","-0.77","-0.76","4"
"25","4.59","2007-01-24","-0.7825","-0.79","-0.78","4"
"25","4.59","2007-01-25","-0.7875","-0.8","-0.78","4"
"25","4.59","2007-01-26","-0.805","-0.81","-0.8","4"
"25","4.59","2007-01-27","-0.815","-0.82","-0.81","4"
"25","4.59","2007-01-28","-0.83","-0.83","-0.83","4"
"25","4.59","2007-01-29","-0.8475","-0.86","-0.83","4"
"25","4.59","2007-01-30","-0.86","-0.86","-0.86","4"
"25","4.59","2007-01-31","-0.8775","-0.89","-0.87","4"
"25","4.59","2007-02-01","-0.8925","-0.9","-0.89","4"
"25","4.59","2007-02-02","-0.905","-0.91","-0.9","4"
"25","4.59","2007-02-03","-0.9125","-0.92","-0.91","4"
"25","4.59","2007-02-04","-0.93","-0.94","-0.92","4"
"25","4.59","2007-02-05","-0.9475","-0.96","-0.94","4"
"25","4.59","2007-02-06","-0.9625","-0.97","-0.96","4"
"25","4.59","2007-02-07","-0.975","-0.98","-0.97","4"
"25","4.59","2007-02-08","-0.9875","-0.99","-0.98","4"
"25","4.59","2007-02-09","-1","-1.01","-0.99","4"
"25","4.59","2007-02-10","-1.0125","-1.02","-1.01","4"
"25","4.59","2007-02-11","-1.025","-1.04","-1.01","4"
"25","4.59","2007-02-12","-1.04","-1.05","-1.03","4"
"25","4.59","2007-02-13","-1.0575","-1.07","-1.05","4"
"25","4.59","2007-02-14","-1.07","-1.08","-1.06","4"
"25","4.59","2007-02-15","-1.08","-1.09","-1.07","4"
"25","4.59","2007-02-16","-1.0975","-1.11","-1.09","4"
"25","4.59","2007-02-17","-1.1175","-1.12","-1.11","4"
"25","4.59","2007-02-18","-1.135","-1.14","-1.13","4"
"25","4.59","2007-02-19","-1.1425","-1.15","-1.14","4"
"25","4.59","2007-02-20","-1.16","-1.17","-1.15","4"
"25","4.59","2007-02-21","-1.1725","-1.18","-1.16","4"
"25","4.59","2007-02-22","-1.19","-1.21","-1.18","4"
"25","4.59","2007-02-23","-1.2","-1.21","-1.19","4"
"25","4.59","2007-02-24","-1.215","-1.23","-1.2","4"
"25","4.59","2007-02-25","-1.235","-1.24","-1.23","4"
"25","4.59","2007-02-26","-1.2425","-1.25","-1.24","4"
"25","4.59","2007-02-27","-1.2625","-1.27","-1.25","4"
"25","4.59","2007-02-28","-1.28","-1.29","-1.27","4"
"25","4.59","2007-03-01","-1.2925","-1.3","-1.28","4"
"25","4.59","2007-03-02","-1.3025","-1.31","-1.29","4"
"25","4.59","2007-03-03","-1.315","-1.32","-1.31","4"
"25","4.59","2007-03-04","-1.325","-1.34","-1.32","4"
"25","4.59","2007-03-05","-1.355","-1.36","-1.35","4"
"25","4.59","2007-03-06","-1.36","-1.37","-1.34","4"
"25","4.59","2007-03-07","-1.3775","-1.39","-1.37","4"
"25","4.59","2007-03-08","-1.395","-1.4","-1.39","4"
"25","4.59","2007-03-09","-1.405","-1.42","-1.4","4"
"25","4.59","2007-03-10","-1.4175","-1.43","-1.41","4"
"25","4.59","2007-03-11","-1.44","-1.45","-1.43","4"
"25","4.59","2007-03-12","-1.4525","-1.46","-1.44","4"
"25","4.59","2007-03-13","-1.4675","-1.47","-1.46","4"
"25","4.59","2007-03-14","-1.475","-1.49","-1.47","4"
"25","4.59","2007-03-15","-1.4875","-1.5","-1.47","4"
"25","4.59","2007-03-16","-1.505","-1.51","-1.5","4"
"25","4.59","2007-03-17","-1.5125","-1.52","-1.51","4"
"25","4.59","2007-03-18","-1.52","-1.53","-1.51","4"
"25","4.59","2007-03-19","-1.535","-1.54","-1.53","4"
"25","4.59","2007-03-20","-1.5525","-1.56","-1.54","4"
"25","4.59","2007-03-21","-1.555","-1.56","-1.55","4"
"25","4.59","2007-03-22","-1.5625","-1.57","-1.56","4"
"25","4.59","2007-03-23","-1.565","-1.57","-1.56","4"
"25","4.59","2007-03-24","-1.5875","-1.6","-1.57","4"
"25","4.59","2007-03-25","-1.58","-1.59","-1.57","4"
"25","4.59","2007-03-26","-1.5925","-1.6","-1.58","4"
"25","4.59","2007-03-27","-1.6075","-1.61","-1.6","4"
"25","4.59","2007-03-28","-1.6125","-1.63","-1.6","4"
"25","4.59","2007-03-29","-1.6275","-1.64","-1.61","4"
"25","4.59","2007-03-30","-1.6325","-1.65","-1.62","4"
"25","4.59","2007-03-31","-1.64","-1.65","-1.63","4"
"25","4.59","2007-04-01","-1.65","-1.66","-1.64","4"
"25","4.59","2007-04-02","-1.665","-1.67","-1.65","4"
"25","4.59","2007-04-03","-1.665","-1.67","-1.66","4"
"25","4.59","2007-04-04","-1.685","-1.7","-1.67","4"
"25","4.59","2007-04-05","-1.69","-1.7","-1.68","4"
"25","4.59","2007-04-06","-1.6925","-1.7","-1.68","4"
"25","4.59","2007-04-07","-1.705","-1.71","-1.7","4"
"25","4.59","2007-04-08","-1.72","-1.73","-1.71","4"
"25","4.59","2007-04-09","-1.7275","-1.73","-1.72","4"
"25","4.59","2007-04-10","-1.74","-1.75","-1.73","4"
"25","4.59","2007-04-11","-1.74","-1.75","-1.73","4"
"25","4.59","2007-04-12","-1.755","-1.76","-1.75","4"
"25","4.59","2007-04-13","-1.7625","-1.78","-1.75","4"
"25","4.59","2007-04-14","-1.7625","-1.77","-1.76","4"
"25","4.59","2007-04-15","-1.775","-1.78","-1.77","4"
"25","4.59","2007-04-16","-1.7775","-1.78","-1.77","4"
"25","4.59","2007-04-17","-1.79","-1.8","-1.78","4"
"25","4.59","2007-04-18","-1.775","-1.78","-1.77","4"
"25","4.59","2007-04-19","-1.7875","-1.8","-1.77","4"
"25","4.59","2007-04-20","-1.775","-1.78","-1.77","4"
"25","4.59","2007-04-21","-1.7675","-1.78","-1.75","4"
"25","4.59","2007-04-22","-1.7375","-1.75","-1.72","4"
"25","4.59","2007-04-23","-1.6875","-1.71","-1.66","4"
"25","4.59","2007-04-24","-1.6125","-1.65","-1.57","4"
"25","4.59","2007-04-25","-1.53","-1.56","-1.5","4"
"25","4.59","2007-04-26","-1.4475","-1.48","-1.43","4"
"25","4.59","2007-04-27","-1.37","-1.4","-1.33","4"
"25","4.59","2007-04-28","-1.3","-1.33","-1.26","4"
"25","4.59","2007-04-29","-1.24","-1.27","-1.2","4"
"25","4.59","2007-04-30","-1.1825","-1.21","-1.15","4"
"25","4.59","2007-05-01","-1.1275","-1.15","-1.1","4"
"25","4.59","2007-05-02","-1.0825","-1.11","-1.06","4"
"25","4.59","2007-05-03","-1.0275","-1.04","-1.01","4"
"25","4.59","2007-05-04","-0.99","-1.01","-0.97","4"
"25","4.59","2007-05-05","-0.9525","-0.97","-0.93","4"
"25","4.59","2007-05-06","-0.92","-0.93","-0.91","4"
"25","4.59","2007-05-07","-0.895","-0.91","-0.89","4"
"25","4.59","2007-05-08","-0.8475","-0.86","-0.83","4"
"25","4.59","2007-05-09","-0.825","-0.84","-0.81","4"
"25","4.59","2007-05-10","-0.8075","-0.82","-0.79","4"
"25","4.59","2007-05-11","-0.7825","-0.8","-0.77","4"
"25","4.59","2007-05-12","-0.76","-0.77","-0.75","4"
"25","4.59","2007-05-13","-0.7375","-0.75","-0.72","4"
"25","4.59","2007-05-14","-0.7175","-0.73","-0.7","4"
"25","4.59","2007-05-15","-0.7025","-0.71","-0.69","4"
"25","4.59","2007-05-16","-0.685","-0.69","-0.68","4"
"25","4.59","2007-05-17","-0.665","-0.68","-0.65","4"
"25","4.59","2007-05-18","-0.6475","-0.66","-0.63","4"
"25","4.59","2007-05-19","-0.635","-0.64","-0.62","4"
"25","4.59","2007-05-20","-0.62","-0.63","-0.61","4"
"25","4.59","2007-05-21","-0.5925","-0.6","-0.59","4"
"25","4.59","2007-05-22","-0.5925","-0.6","-0.58","4"
"25","4.59","2007-05-23","-0.5775","-0.59","-0.57","4"
"25","4.59","2007-05-24","-0.5675","-0.58","-0.56","4"
"25","4.59","2007-05-25","-0.555","-0.57","-0.54","4"
"25","4.59","2007-05-26","-0.5375","-0.55","-0.5","4"
"25","4.59","2007-05-27","-0.53","-0.53","-0.53","4"
"25","4.59","2007-05-28","-0.52","-0.53","-0.51","4"
"25","4.59","2007-05-29","-0.5125","-0.52","-0.51","4"
"25","4.59","2007-05-30","-0.505","-0.52","-0.49","4"
"25","4.59","2007-05-31","-0.4975","-0.51","-0.49","4"
"25","4.59","2007-06-01","-0.4925","-0.5","-0.49","4"
"25","4.59","2007-06-02","-0.4725","-0.48","-0.46","4"
"25","4.59","2007-06-03","-0.4675","-0.48","-0.46","4"
"25","4.59","2007-06-04","-0.4625","-0.47","-0.45","4"
"25","4.59","2007-06-05","-0.4625","-0.47","-0.46","4"
"25","4.59","2007-06-06","-0.4425","-0.46","-0.43","4"
"25","4.59","2007-06-07","-0.44","-0.45","-0.43","4"
"25","4.59","2007-06-08","-0.435","-0.45","-0.42","4"
"25","4.59","2007-06-09","-0.43","-0.44","-0.41","4"
"25","4.59","2007-06-10","-0.425","-0.43","-0.42","4"
"25","4.59","2007-06-11","-0.42","-0.43","-0.41","4"
"25","4.59","2007-06-12","-0.405","-0.42","-0.39","4"
"25","4.59","2007-06-13","-0.4025","-0.42","-0.39","4"
"25","4.59","2007-06-14","-0.4","-0.41","-0.39","4"
"25","4.59","2007-06-15","-0.4","-0.41","-0.38","4"
"25","4.59","2007-06-16","-0.385","-0.4","-0.37","4"
"25","4.59","2007-06-17","-0.38","-0.39","-0.37","4"
"25","4.59","2007-06-18","-0.37","-0.38","-0.36","4"
"25","4.59","2007-06-19","-0.3775","-0.39","-0.36","4"
"25","4.59","2007-06-20","-0.37","-0.38","-0.36","4"
"25","4.59","2007-06-21","-0.365","-0.37","-0.36","4"
"25","4.59","2007-06-22","-0.3575","-0.37","-0.35","4"
"25","4.59","2007-06-23","-0.355","-0.36","-0.35","4"
"25","4.59","2007-06-24","-0.35","-0.36","-0.34","4"
"25","4.59","2007-06-25","-0.3475","-0.36","-0.33","4"
"25","4.59","2007-06-26","-0.345","-0.35","-0.34","4"
"25","4.59","2007-06-27","-0.34","-0.35","-0.33","4"
"25","4.59","2007-06-28","-0.3375","-0.35","-0.33","4"
"25","4.59","2007-06-29","-0.335","-0.34","-0.33","4"
"25","4.59","2007-06-30","-0.33","-0.34","-0.32","4"
"25","4.59","2007-07-01","-0.3275","-0.34","-0.32","4"
"25","4.59","2007-07-02","-0.3275","-0.33","-0.32","4"
"25","4.59","2007-07-03","-0.3225","-0.33","-0.31","4"
"25","4.59","2007-07-04","-0.3175","-0.33","-0.3","4"
"25","4.59","2007-07-05","-0.325","-0.33","-0.32","4"
"25","4.59","2007-07-06","-0.3175","-0.32","-0.31","4"
"25","4.59","2007-07-07","-0.3025","-0.31","-0.29","4"
"25","4.59","2007-07-08","-0.3075","-0.31","-0.3","4"
"25","4.59","2007-07-09","-0.3","-0.31","-0.29","4"
"25","4.59","2007-07-10","-0.2975","-0.31","-0.28","4"
"25","4.59","2007-07-11","-0.3","-0.31","-0.29","4"
"25","4.59","2007-07-12","-0.295","-0.31","-0.28","4"
"25","4.59","2007-07-13","-0.29","-0.29","-0.29","4"
"25","4.59","2007-07-14","-0.2925","-0.3","-0.29","4"
"25","4.59","2007-07-15","-0.2825","-0.3","-0.27","4"
"25","4.59","2007-07-16","-0.2825","-0.29","-0.28","4"
"25","4.59","2007-07-17","-0.2825","-0.29","-0.28","4"
"25","4.59","2007-07-18","-0.2725","-0.28","-0.26","4"
"25","4.59","2007-07-19","-0.2775","-0.28","-0.27","4"
"25","4.59","2007-07-20","-0.275","-0.28","-0.27","4"
"25","4.59","2007-07-21","-0.27","-0.28","-0.26","4"
"25","4.59","2007-07-22","-0.2725","-0.28","-0.26","4"
"25","4.59","2007-07-23","-0.27","-0.28","-0.26","4"
"25","4.59","2007-07-24","-0.2775","-0.28","-0.27","4"
"25","4.59","2007-07-25","-0.2625","-0.27","-0.26","4"
"25","4.59","2007-07-26","-0.26","-0.27","-0.25","4"
"25","4.59","2007-07-27","-0.2575","-0.27","-0.25","4"
"25","4.59","2007-07-28","-0.26","-0.26","-0.26","4"
"25","4.59","2007-07-29","-0.2575","-0.27","-0.24","4"
"25","4.59","2007-07-30","-0.255","-0.26","-0.25","4"
"25","4.59","2007-07-31","-0.2575","-0.26","-0.25","4"
"25","4.59","2007-08-01","-0.25","-0.26","-0.24","4"
"25","4.59","2007-08-02","-0.2525","-0.26","-0.24","4"
"25","4.59","2007-08-03","-0.2525","-0.26","-0.24","4"
"25","4.59","2007-08-04","-0.245","-0.26","-0.23","4"
"25","4.59","2007-08-05","-0.245","-0.26","-0.23","4"
"25","4.59","2007-08-06","-0.2375","-0.24","-0.23","4"
"25","4.59","2007-08-07","-0.2475","-0.25","-0.24","4"
"25","4.59","2007-08-08","-0.2425","-0.25","-0.24","4"
"25","4.59","2007-08-09","-0.2425","-0.25","-0.24","4"
"25","4.59","2007-08-10","-0.2425","-0.25","-0.24","4"
"25","4.59","2007-08-11","-0.2375","-0.24","-0.23","4"
"25","4.59","2007-08-12","-0.23","-0.24","-0.22","4"
"25","4.59","2007-08-13","-0.2375","-0.24","-0.23","4"
"25","4.59","2007-08-14","-0.235","-0.24","-0.22","4"
"25","4.59","2007-08-15","-0.2225","-0.23","-0.21","4"
"25","4.59","2007-08-16","-0.2325","-0.24","-0.22","4"
"25","4.59","2007-08-17","-0.225","-0.24","-0.22","4"
"25","4.59","2007-08-18","-0.225","-0.23","-0.22","4"
"25","4.59","2007-08-19","-0.225","-0.23","-0.22","4"
"25","4.59","2007-08-20","-0.2275","-0.23","-0.22","4"
"25","4.59","2007-08-21","-0.2225","-0.23","-0.22","4"
"25","4.59","2007-08-22","-0.22","-0.23","-0.21","4"
"25","4.59","2007-08-23","-0.2175","-0.22","-0.21","4"
"25","4.59","2007-08-24","-0.2175","-0.22","-0.21","4"
"25","4.59","2007-08-25","-0.215","-0.22","-0.21","4"
"25","4.59","2007-08-26","-0.2125","-0.22","-0.2","4"
"25","4.59","2007-08-27","-0.21","-0.23","-0.2","4"
"25","4.59","2007-08-28","-0.215","-0.22","-0.21","4"
"25","4.59","2007-08-29","-0.215","-0.22","-0.21","4"
"25","4.59","2007-08-30","-0.2125","-0.22","-0.2","4"
"25","4.59","2007-08-31","-0.1975","-0.21","-0.19","4"
"25","4.59","2007-09-01","-0.21","-0.22","-0.2","4"
"25","4.59","2007-09-02","-0.2","-0.21","-0.19","4"
"25","4.59","2007-09-03","-0.2025","-0.21","-0.19","4"
"25","4.59","2007-09-04","-0.21","-0.22","-0.2","4"
"25","4.59","2007-09-05","-0.21","-0.21","-0.21","4"
"25","4.59","2007-09-06","-0.2075","-0.21","-0.2","4"
"25","4.59","2007-09-07","-0.2025","-0.21","-0.19","4"
"25","4.59","2007-09-08","-0.2","-0.21","-0.19","4"
"25","4.59","2007-09-09","-0.1975","-0.2","-0.19","4"
"25","4.59","2007-09-10","-0.195","-0.21","-0.19","4"
"25","4.59","2007-09-11","-0.1975","-0.2","-0.19","4"
"25","4.59","2007-09-12","-0.195","-0.21","-0.18","4"
"25","4.59","2007-09-13","-0.195","-0.21","-0.18","4"
"25","4.59","2007-09-14","-0.2","-0.2","-0.2","4"
"25","4.59","2007-09-15","-0.195","-0.2","-0.19","4"
"25","4.59","2007-09-16","-0.1925","-0.2","-0.18","4"
"25","4.59","2007-09-17","-0.2025","-0.21","-0.2","4"
"25","4.59","2007-09-18","-0.1925","-0.2","-0.19","4"
"25","4.59","2007-09-19","-0.19","-0.2","-0.18","4"
"25","4.59","2007-09-20","-0.1925","-0.2","-0.18","4"
"25","4.59","2007-09-21","-0.1925","-0.2","-0.19","4"
"25","4.59","2007-09-22","-0.1925","-0.2","-0.18","4"
"25","4.59","2007-09-23","-0.1925","-0.2","-0.19","4"
"25","4.59","2007-09-24","-0.1925","-0.2","-0.19","4"
"25","4.59","2007-09-25","-0.195","-0.2","-0.19","4"
"25","4.59","2007-09-26","-0.1875","-0.2","-0.18","4"
"25","4.59","2007-09-27","-0.19","-0.2","-0.18","4"
"25","4.59","2007-09-28","-0.1875","-0.2","-0.18","4"
"25","4.59","2007-09-29","-0.185","-0.19","-0.18","4"
"25","4.59","2007-09-30","-0.1875","-0.19","-0.18","4"
"25","4.59","2007-10-01","-0.19","-0.19","-0.19","4"
"25","4.59","2007-10-02","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-03","-0.18","-0.18","-0.18","4"
"25","4.59","2007-10-04","-0.1925","-0.2","-0.18","4"
"25","4.59","2007-10-05","-0.185","-0.2","-0.17","4"
"25","4.59","2007-10-06","-0.19","-0.19","-0.19","4"
"25","4.59","2007-10-07","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-08","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-09","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-10","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-11","-0.18","-0.19","-0.17","4"
"25","4.59","2007-10-12","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-13","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-14","-0.1825","-0.2","-0.17","4"
"25","4.59","2007-10-15","-0.1775","-0.19","-0.17","4"
"25","4.59","2007-10-16","-0.1825","-0.19","-0.18","4"
"25","4.59","2007-10-17","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-18","-0.18","-0.18","-0.18","4"
"25","4.59","2007-10-19","-0.175","-0.18","-0.17","4"
"25","4.59","2007-10-20","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-21","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-10-22","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-23","-0.18","-0.18","-0.18","4"
"25","4.59","2007-10-24","-0.175","-0.18","-0.17","4"
"25","4.59","2007-10-25","-0.18","-0.18","-0.18","4"
"25","4.59","2007-10-26","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-10-27","-0.18","-0.18","-0.18","4"
"25","4.59","2007-10-28","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-29","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-10-30","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-10-31","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-11-01","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-11-02","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-11-03","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-11-04","-0.175","-0.18","-0.17","4"
"25","4.59","2007-11-05","-0.175","-0.18","-0.17","4"
"25","4.59","2007-11-06","-0.175","-0.18","-0.17","4"
"25","4.59","2007-11-07","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-11-08","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-11-09","-0.1675","-0.18","-0.16","4"
"25","4.59","2007-11-10","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-11","-0.1725","-0.18","-0.16","4"
"25","4.59","2007-11-12","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-13","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-14","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-15","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-16","-0.1625","-0.17","-0.16","4"
"25","4.59","2007-11-17","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-18","-0.17","-0.17","-0.17","4"
"25","4.59","2007-11-19","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-20","-0.17","-0.17","-0.17","4"
"25","4.59","2007-11-21","-0.175","-0.18","-0.17","4"
"25","4.59","2007-11-22","-0.1675","-0.18","-0.16","4"
"25","4.59","2007-11-23","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-11-24","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-25","-0.175","-0.18","-0.17","4"
"25","4.59","2007-11-26","-0.1625","-0.17","-0.16","4"
"25","4.59","2007-11-27","-0.1675","-0.18","-0.16","4"
"25","4.59","2007-11-28","-0.165","-0.17","-0.16","4"
"25","4.59","2007-11-29","-0.16","-0.16","-0.16","4"
"25","4.59","2007-11-30","-0.1675","-0.17","-0.16","4"
"25","4.59","2007-12-01","-0.1675","-0.17","-0.16","4"
"25","4.59","2007-12-02","-0.17","-0.18","-0.16","4"
"25","4.59","2007-12-03","-0.1725","-0.18","-0.16","4"
"25","4.59","2007-12-04","-0.17","-0.18","-0.16","4"
"25","4.59","2007-12-05","-0.175","-0.18","-0.17","4"
"25","4.59","2007-12-06","-0.1775","-0.18","-0.17","4"
"25","4.59","2007-12-07","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-12-08","-0.175","-0.18","-0.17","4"
"25","4.59","2007-12-09","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-12-10","-0.1725","-0.18","-0.17","4"
"25","4.59","2007-12-11","-0.18","-0.18","-0.18","4"
"25","4.59","2007-12-12","-0.18","-0.18","-0.18","4"
"25","4.59","2007-12-13","-0.185","-0.19","-0.18","4"
"25","4.59","2007-12-14","-0.1925","-0.2","-0.19","4"
"25","4.59","2007-12-15","-0.185","-0.19","-0.18","4"
"25","4.59","2007-12-16","-0.1975","-0.2","-0.19","4"
"25","4.59","2007-12-17","-0.21","-0.21","-0.21","4"
"25","4.59","2007-12-18","-0.215","-0.22","-0.21","4"
"25","4.59","2007-12-19","-0.2275","-0.23","-0.22","4"
"25","4.59","2007-12-20","-0.245","-0.25","-0.24","4"
"25","4.59","2007-12-21","-0.26","-0.27","-0.25","4"
"25","4.59","2007-12-22","-0.2875","-0.31","-0.27","4"
"25","4.59","2007-12-23","-0.32","-0.33","-0.31","4"
"25","4.59","2007-12-24","-0.3675","-0.38","-0.35","4"
"25","4.59","2007-12-25","-0.4125","-0.43","-0.39","4"
"25","4.59","2007-12-26","-0.4475","-0.46","-0.44","4"
"25","4.59","2007-12-27","-0.49","-0.5","-0.48","4"
"25","4.59","2007-12-28","-0.5225","-0.53","-0.52","4"
"25","4.59","2007-12-29","-0.5475","-0.56","-0.53","4"
"25","4.59","2007-12-30","-0.5775","-0.59","-0.56","4"
"25","4.59","2007-12-31","-0.6025","-0.61","-0.59","4"
"25","4.59","2008-01-01","-0.63","-0.64","-0.62","4"
"25","4.59","2008-01-02","-0.655","-0.67","-0.64","4"
"25","4.59","2008-01-03","-0.685","-0.7","-0.67","4"
"25","4.59","2008-01-04","-0.7075","-0.72","-0.7","4"
"25","4.59","2008-01-05","-0.735","-0.75","-0.72","4"
"25","4.59","2008-01-06","-0.7625","-0.78","-0.74","4"
"25","4.59","2008-01-07","-0.785","-0.79","-0.78","4"
"25","4.59","2008-01-08","-0.81","-0.82","-0.79","4"
"25","4.59","2008-01-09","-0.8325","-0.85","-0.82","4"
"25","4.59","2008-01-10","-0.865","-0.87","-0.86","4"
"25","4.59","2008-01-11","-0.885","-0.89","-0.88","4"
"25","4.59","2008-01-12","-0.915","-0.92","-0.91","4"
"25","4.59","2008-01-13","-0.9375","-0.95","-0.92","4"
"25","4.59","2008-01-14","-0.9575","-0.98","-0.94","4"
"25","4.59","2008-01-15","-0.985","-0.99","-0.98","4"
"25","4.59","2008-01-16","-1.0125","-1.02","-1","4"
"25","4.59","2008-01-17","-1.0375","-1.05","-1.03","4"
"25","4.59","2008-01-18","-1.0625","-1.07","-1.05","4"
"25","4.59","2008-01-19","-1.085","-1.09","-1.08","4"
"25","4.59","2008-01-20","-1.1225","-1.13","-1.12","4"
"25","4.59","2008-01-21","-1.14","-1.15","-1.13","4"
"25","4.59","2008-01-22","-1.1625","-1.17","-1.16","4"
"25","4.59","2008-01-23","-1.185","-1.19","-1.18","4"
"25","4.59","2008-01-24","-1.2125","-1.22","-1.2","4"
"25","4.59","2008-01-25","-1.2275","-1.24","-1.21","4"
"25","4.59","2008-01-26","-1.25","-1.26","-1.24","4"
"25","4.59","2008-01-27","-1.2675","-1.28","-1.26","4"
"25","4.59","2008-01-28","-1.2925","-1.3","-1.28","4"
"25","4.59","2008-01-29","-1.305","-1.31","-1.3","4"
"25","4.59","2008-01-30","-1.3225","-1.33","-1.32","4"
"25","4.59","2008-01-31","-1.335","-1.34","-1.33","4"
"25","4.59","2008-02-01","-1.3525","-1.36","-1.34","4"
"25","4.59","2008-02-02","-1.3675","-1.37","-1.36","4"
"25","4.59","2008-02-03","-1.375","-1.39","-1.37","4"
"25","4.59","2008-02-04","-1.39","-1.39","-1.39","4"
"25","4.59","2008-02-05","-1.405","-1.41","-1.4","4"
"25","4.59","2008-02-06","-1.42","-1.42","-1.42","4"
"25","4.59","2008-02-07","-1.4325","-1.44","-1.43","4"
"25","4.59","2008-02-08","-1.45","-1.46","-1.44","4"
"25","4.59","2008-02-09","-1.4575","-1.46","-1.45","4"
"25","4.59","2008-02-10","-1.475","-1.48","-1.47","4"
"25","4.59","2008-02-11","-1.48","-1.49","-1.47","4"
"25","4.59","2008-02-12","-1.495","-1.5","-1.49","4"
"25","4.59","2008-02-13","-1.5025","-1.51","-1.5","4"
"25","4.59","2008-02-14","-1.5175","-1.53","-1.51","4"
"25","4.59","2008-02-15","-1.525","-1.53","-1.52","4"
"25","4.59","2008-02-16","-1.535","-1.54","-1.53","4"
"25","4.59","2008-02-17","-1.545","-1.56","-1.54","4"
"25","4.59","2008-02-18","-1.5525","-1.56","-1.54","4"
"25","4.59","2008-02-19","-1.57","-1.58","-1.56","4"
"25","4.59","2008-02-20","-1.5775","-1.59","-1.57","4"
"25","4.59","2008-02-21","-1.5825","-1.59","-1.57","4"
"25","4.59","2008-02-22","-1.6","-1.61","-1.59","4"
"25","4.59","2008-02-23","-1.6125","-1.62","-1.61","4"
"25","4.59","2008-02-24","-1.61","-1.62","-1.6","4"
"25","4.59","2008-02-25","-1.625","-1.63","-1.62","4"
"25","4.59","2008-02-26","-1.6325","-1.64","-1.63","4"
"25","4.59","2008-02-27","-1.635","-1.64","-1.63","4"
"25","4.59","2008-02-28","-1.6425","-1.65","-1.63","4"
"25","4.59","2008-02-29","-1.6475","-1.66","-1.63","4"
"25","4.59","2008-03-01","-1.6575","-1.66","-1.65","4"
"25","4.59","2008-03-02","-1.6675","-1.67","-1.66","4"
"25","4.59","2008-03-03","-1.6675","-1.68","-1.65","4"
"25","4.59","2008-03-04","-1.685","-1.69","-1.67","4"
"25","4.59","2008-03-05","-1.6875","-1.69","-1.68","4"
"25","4.59","2008-03-06","-1.69","-1.7","-1.68","4"
"25","4.59","2008-03-07","-1.695","-1.7","-1.69","4"
"25","4.59","2008-03-08","-1.705","-1.71","-1.7","4"
"25","4.59","2008-03-09","-1.7075","-1.72","-1.7","4"
"25","4.59","2008-03-10","-1.725","-1.73","-1.72","4"
"25","4.59","2008-03-11","-1.7225","-1.73","-1.72","4"
"25","4.59","2008-03-12","-1.725","-1.73","-1.71","4"
"25","4.59","2008-03-13","-1.7425","-1.75","-1.74","4"
"25","4.59","2008-03-14","-1.7475","-1.75","-1.74","4"
"25","4.59","2008-03-15","-1.7425","-1.75","-1.73","4"
"25","4.59","2008-03-16","-1.755","-1.76","-1.75","4"
"25","4.59","2008-03-17","-1.77","-1.77","-1.77","4"
"25","4.59","2008-03-18","-1.77","-1.77","-1.77","4"
"25","4.59","2008-03-19","-1.775","-1.78","-1.77","4"
"25","4.59","2008-03-20","-1.785","-1.79","-1.78","4"
"25","4.59","2008-03-21","-1.79","-1.8","-1.78","4"
"25","4.59","2008-03-22","-1.8","-1.8","-1.8","4"
"25","4.59","2008-03-23","-1.8075","-1.81","-1.8","4"
"25","4.59","2008-03-24","-1.8025","-1.81","-1.79","4"
"25","4.59","2008-03-25","-1.8225","-1.83","-1.82","4"
"25","4.59","2008-03-26","-1.82","-1.83","-1.81","4"
"25","4.59","2008-03-27","-1.8275","-1.84","-1.81","4"
"25","4.59","2008-03-28","-1.84","-1.85","-1.83","4"
"25","4.59","2008-03-29","-1.8475","-1.86","-1.84","4"
"25","4.59","2008-03-30","-1.8625","-1.87","-1.85","4"
"25","4.59","2008-03-31","-1.855","-1.86","-1.85","4"
"25","4.59","2008-04-01","-1.885","-1.89","-1.88","4"
"25","4.59","2008-04-02","-1.8825","-1.89","-1.87","4"
"25","4.59","2008-04-03","-1.8975","-1.9","-1.89","4"
"25","4.59","2008-04-04","-1.91","-1.92","-1.9","4"
"25","4.59","2008-04-05","-1.92","-1.93","-1.91","4"
"25","4.59","2008-04-06","-1.93","-1.94","-1.92","4"
"25","4.59","2008-04-07","-1.9475","-1.95","-1.94","4"
"25","4.59","2008-04-08","-1.95","-1.96","-1.94","4"
"25","4.59","2008-04-09","-1.9525","-1.96","-1.94","4"
"25","4.59","2008-04-10","-1.97","-1.98","-1.96","4"
"25","4.59","2008-04-11","-1.98","-1.99","-1.97","4"
"25","4.59","2008-04-12","-1.995","-2.01","-1.99","4"
"25","4.59","2008-04-13","-2.0125","-2.02","-2","4"
"25","4.59","2008-04-14","-2.0075","-2.01","-2","4"
"25","4.59","2008-04-15","-2.03","-2.04","-2.02","4"
"25","4.59","2008-04-16","-2.0375","-2.04","-2.03","4"
"25","4.59","2008-04-17","-2.0425","-2.05","-2.04","4"
"25","4.59","2008-04-18","-2.0575","-2.07","-2.05","4"
"25","4.59","2008-04-19","-2.065","-2.07","-2.06","4"
"25","4.59","2008-04-20","-2.07","-2.09","-2.06","4"
"25","4.59","2008-04-21","-2.085","-2.09","-2.08","4"
"25","4.59","2008-04-22","-2.0925","-2.1","-2.08","4"
"25","4.59","2008-04-23","-2.1025","-2.11","-2.1","4"
"25","4.59","2008-04-24","-2.1025","-2.11","-2.1","4"
"25","4.59","2008-04-25","-2.1075","-2.11","-2.1","4"
"25","4.59","2008-04-26","-2.1125","-2.12","-2.1","4"
"25","4.59","2008-04-27","-2.125","-2.13","-2.12","4"
"25","4.59","2008-04-28","-2.1275","-2.13","-2.12","4"
"25","4.59","2008-04-29","-2.14","-2.15","-2.13","4"
"25","4.59","2008-04-30","-2.145","-2.16","-2.13","4"
"25","4.59","2008-05-01","-2.1425","-2.15","-2.14","4"
"25","4.59","2008-05-02","-2.1475","-2.15","-2.14","4"
"25","4.59","2008-05-03","-2.1575","-2.16","-2.15","4"
"25","4.59","2008-05-04","-2.1525","-2.16","-2.15","4"
"25","4.59","2008-05-05","-2.155","-2.16","-2.15","4"
"25","4.59","2008-05-06","-2.1525","-2.16","-2.15","4"
"25","15.59","2002-07-31","-0.325","-0.34","-0.31","4"
"25","4.59","2008-05-07","-2.155","-2.16","-2.15","4"
"25","4.59","2008-05-08","-2.155","-2.16","-2.15","4"
"25","4.59","2008-05-09","-2.1575","-2.16","-2.15","4"
"25","4.59","2008-05-10","-2.16","-2.17","-2.15","4"
"25","4.59","2008-05-11","-2.155","-2.16","-2.15","4"
"25","4.59","2008-05-12","-2.155","-2.16","-2.15","4"
"25","4.59","2008-05-13","-2.1525","-2.16","-2.14","4"
"25","4.59","2008-05-14","-2.125","-2.14","-2.11","4"
"25","4.59","2008-05-15","-2.1","-2.11","-2.08","4"
"25","4.59","2008-05-16","-2.0725","-2.08","-2.07","4"
"25","4.59","2008-05-17","-2.0525","-2.06","-2.05","4"
"25","4.59","2008-05-18","-2.0325","-2.05","-2.01","4"
"25","4.59","2008-05-19","-1.985","-2.01","-1.96","4"
"25","4.59","2008-05-20","-1.905","-1.94","-1.86","4"
"25","4.59","2008-05-21","-1.8025","-1.84","-1.76","4"
"25","4.59","2008-05-22","-1.7075","-1.74","-1.67","4"
"25","4.59","2008-05-23","-1.625","-1.66","-1.6","4"
"25","4.59","2008-05-24","-1.5425","-1.57","-1.52","4"
"25","4.59","2008-05-25","-1.4575","-1.48","-1.43","4"
"25","4.59","2008-05-26","-1.39","-1.42","-1.36","4"
"25","4.59","2008-05-27","-1.325","-1.34","-1.3","4"
"25","4.59","2008-05-28","-1.2625","-1.29","-1.24","4"
"25","4.59","2008-05-29","-1.21","-1.23","-1.19","4"
"25","4.59","2008-05-30","-1.16","-1.18","-1.15","4"
"25","4.59","2008-05-31","-1.11","-1.13","-1.09","4"
"25","4.59","2008-06-01","-1.065","-1.08","-1.05","4"
"25","4.59","2008-06-02","-1.025","-1.04","-1.01","4"
"25","4.59","2008-06-03","-0.985","-1","-0.97","4"
"25","4.59","2008-06-04","-0.96","-0.97","-0.94","4"
"25","4.59","2008-06-05","-0.92","-0.93","-0.91","4"
"25","4.59","2008-06-06","-0.895","-0.9","-0.89","4"
"25","4.59","2008-06-07","-0.87","-0.89","-0.86","4"
"25","4.59","2008-06-08","-0.85","-0.86","-0.83","4"
"25","4.59","2008-06-09","-0.8175","-0.83","-0.8","4"
"25","4.59","2008-06-10","-0.8025","-0.81","-0.8","4"
"25","4.59","2008-06-11","-0.77","-0.78","-0.76","4"
"25","4.59","2008-06-12","-0.75","-0.77","-0.73","4"
"25","4.59","2008-06-13","-0.7325","-0.75","-0.72","4"
"25","4.59","2008-06-14","-0.725","-0.73","-0.72","4"
"25","4.59","2008-06-15","-0.7","-0.72","-0.68","4"
"25","4.59","2008-06-16","-0.685","-0.69","-0.68","4"
"25","4.59","2008-06-17","-0.6675","-0.67","-0.66","4"
"25","4.59","2008-06-18","-0.655","-0.67","-0.64","4"
"25","4.59","2008-06-19","-0.64","-0.65","-0.63","4"
"25","4.59","2008-06-20","-0.625","-0.65","-0.61","4"
"25","4.59","2008-06-21","-0.6025","-0.61","-0.6","4"
"25","4.59","2008-06-22","-0.5925","-0.6","-0.59","4"
"25","4.59","2008-06-23","-0.585","-0.6","-0.57","4"
"25","4.59","2008-06-24","-0.5725","-0.58","-0.56","4"
"25","4.59","2008-06-25","-0.56","-0.56","-0.56","4"
"25","4.59","2008-06-26","-0.56","-0.57","-0.55","4"
"25","4.59","2008-06-27","-0.545","-0.56","-0.54","4"
"25","4.59","2008-06-28","-0.5375","-0.55","-0.53","4"
"25","4.59","2008-06-29","-0.525","-0.53","-0.52","4"
"25","4.59","2008-06-30","-0.5175","-0.53","-0.51","4"
"25","4.59","2008-07-01","-0.51","-0.52","-0.5","4"
"25","4.59","2008-07-02","-0.5","-0.51","-0.49","4"
"25","4.59","2008-07-03","-0.495","-0.5","-0.49","4"
"25","4.59","2008-07-04","-0.48","-0.49","-0.47","4"
"25","4.59","2008-07-05","-0.4775","-0.49","-0.47","4"
"25","4.59","2008-07-06","-0.475","-0.48","-0.47","4"
"25","4.59","2008-07-07","-0.4725","-0.48","-0.46","4"
"25","4.59","2008-07-08","-0.46","-0.47","-0.45","4"
"25","4.59","2008-07-09","-0.45","-0.45","-0.45","4"
"25","4.59","2008-07-10","-0.445","-0.45","-0.44","4"
"25","4.59","2008-07-11","-0.44","-0.45","-0.42","4"
"25","4.59","2008-07-12","-0.4325","-0.44","-0.43","4"
"25","4.59","2008-07-13","-0.4325","-0.44","-0.43","4"
"25","4.59","2008-07-14","-0.425","-0.43","-0.42","4"
"25","4.59","2008-07-15","-0.415","-0.42","-0.41","4"
"25","4.59","2008-07-16","-0.4125","-0.42","-0.4","4"
"25","4.59","2008-07-17","-0.405","-0.41","-0.4","4"
"25","4.59","2008-07-18","-0.405","-0.41","-0.4","4"
"25","4.59","2008-07-19","-0.3925","-0.41","-0.38","4"
"25","4.59","2008-07-20","-0.3875","-0.39","-0.38","4"
"25","4.59","2008-07-21","-0.385","-0.39","-0.38","4"
"25","4.59","2008-07-22","-0.38","-0.39","-0.37","4"
"25","4.59","2008-07-23","-0.38","-0.39","-0.37","4"
"25","4.59","2008-07-24","-0.3725","-0.38","-0.36","4"
"25","4.59","2008-07-25","-0.365","-0.38","-0.35","4"
"25","4.59","2008-07-26","-0.36","-0.37","-0.35","4"
"25","4.59","2008-07-27","-0.36","-0.36","-0.36","4"
"25","4.59","2008-07-28","-0.36","-0.37","-0.35","4"
"25","4.59","2008-07-29","-0.35","-0.36","-0.34","4"
"25","4.59","2008-07-30","-0.345","-0.36","-0.33","4"
"25","4.59","2008-07-31","-0.345","-0.35","-0.34","4"
"25","4.59","2008-08-01","-0.335","-0.35","-0.32","4"
"25","4.59","2008-08-02","-0.3375","-0.35","-0.32","4"
"25","4.59","2008-08-03","-0.335","-0.34","-0.33","2"
"25","4.59","2009-04-16","-0.53","-0.53","-0.53","1"
"25","4.59","2009-04-17","-0.52","-0.52","-0.52","4"
"25","4.59","2009-04-18","-0.5275","-0.54","-0.52","4"
"25","4.59","2009-04-19","-0.5375","-0.54","-0.53","4"
"25","4.59","2009-04-20","-0.5375","-0.54","-0.53","4"
"25","4.59","2009-04-21","-0.5425","-0.55","-0.54","4"
"25","4.59","2009-04-22","-0.5425","-0.55","-0.53","4"
"25","4.59","2009-04-23","-0.55","-0.55","-0.55","4"
"25","4.59","2009-04-24","-0.55","-0.55","-0.55","4"
"25","4.59","2009-04-25","-0.55","-0.55","-0.55","4"
"25","4.59","2009-04-26","-0.55","-0.55","-0.55","4"
"25","4.59","2009-04-27","-0.5525","-0.56","-0.55","4"
"25","4.59","2009-04-28","-0.56","-0.56","-0.56","4"
"25","4.59","2009-04-29","-0.565","-0.57","-0.56","4"
"25","4.59","2009-04-30","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-01","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-02","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-03","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-04","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-05","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-06","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-07","-0.57","-0.57","-0.57","4"
"25","4.59","2009-05-08","-0.58","-0.58","-0.58","4"
"25","4.59","2009-05-09","-0.58","-0.58","-0.58","4"
"25","4.59","2009-05-10","-0.58","-0.58","-0.58","4"
"25","4.59","2009-05-11","-0.58","-0.58","-0.58","4"
"25","4.59","2009-05-12","-0.5625","-0.57","-0.55","4"
"25","4.59","2009-05-13","-0.545","-0.55","-0.53","4"
"25","4.59","2009-05-14","-0.51","-0.52","-0.49","4"
"25","4.59","2009-05-15","-0.49","-0.5","-0.48","4"
"25","4.59","2009-05-16","-0.465","-0.47","-0.46","4"
"25","4.59","2009-05-17","-0.44","-0.45","-0.43","4"
"25","4.59","2009-05-18","-0.415","-0.42","-0.41","4"
"25","4.59","2009-05-19","-0.405","-0.41","-0.4","4"
"25","4.59","2009-05-20","-0.385","-0.39","-0.38","4"
"25","4.59","2009-05-21","-0.3675","-0.37","-0.36","4"
"25","4.59","2009-05-22","-0.3625","-0.37","-0.36","4"
"25","4.59","2009-05-23","-0.355","-0.36","-0.35","4"
"25","4.59","2009-05-24","-0.335","-0.34","-0.33","4"
"25","4.59","2009-05-25","-0.3325","-0.34","-0.32","4"
"25","4.59","2009-05-26","-0.3225","-0.33","-0.32","4"
"25","4.59","2009-05-27","-0.3075","-0.31","-0.3","4"
"25","4.59","2009-05-28","-0.2975","-0.3","-0.29","4"
"25","4.59","2009-05-29","-0.2975","-0.31","-0.29","4"
"25","4.59","2009-05-30","-0.285","-0.29","-0.28","4"
"25","4.59","2009-05-31","-0.2775","-0.28","-0.27","4"
"25","4.59","2009-06-01","-0.27333","-0.28","-0.27","3"
"25","4.59","2009-06-02","-0.275","-0.28","-0.27","4"
"25","4.59","2009-06-03","-0.2675","-0.28","-0.26","4"
"25","4.59","2009-06-04","-0.2625","-0.27","-0.26","4"
"25","4.59","2009-06-05","-0.2525","-0.26","-0.25","4"
"25","4.59","2009-06-06","-0.25","-0.25","-0.25","4"
"25","4.59","2009-06-07","-0.2475","-0.25","-0.24","4"
"25","4.59","2009-06-08","-0.245","-0.25","-0.24","4"
"25","4.59","2009-06-09","-0.24","-0.24","-0.24","4"
"25","4.59","2009-06-10","-0.235","-0.25","-0.22","4"
"25","4.59","2009-06-11","-0.23","-0.24","-0.22","4"
"25","4.59","2009-06-12","-0.23","-0.24","-0.22","4"
"25","4.59","2009-06-13","-0.23","-0.24","-0.22","4"
"25","4.59","2009-06-14","-0.22","-0.22","-0.22","4"
"25","4.59","2009-06-15","-0.225","-0.23","-0.22","4"
"25","4.59","2009-06-16","-0.2175","-0.22","-0.21","4"
"25","4.59","2009-06-17","-0.2175","-0.22","-0.21","4"
"25","4.59","2009-06-18","-0.2075","-0.21","-0.2","4"
"25","4.59","2009-06-19","-0.21","-0.22","-0.2","4"
"25","4.59","2009-06-20","-0.2175","-0.22","-0.21","4"
"25","4.59","2009-06-21","-0.21","-0.23","-0.2","4"
"25","4.59","2009-06-22","-0.21","-0.22","-0.2","4"
"25","4.59","2009-06-23","-0.2125","-0.22","-0.21","4"
"25","4.59","2009-06-24","-0.2025","-0.21","-0.2","4"
"25","4.59","2009-06-25","-0.2025","-0.22","-0.19","4"
"25","4.59","2009-06-26","-0.2025","-0.21","-0.2","4"
"25","4.59","2009-06-27","-0.195","-0.2","-0.19","4"
"25","4.59","2009-06-28","-0.2025","-0.21","-0.19","4"
"25","4.59","2009-06-29","-0.19","-0.2","-0.18","4"
"25","4.59","2009-06-30","-0.195","-0.2","-0.19","4"
"25","4.59","2009-07-01","-0.1875","-0.19","-0.18","4"
"25","4.59","2009-07-02","-0.1875","-0.2","-0.18","4"
"25","4.59","2009-07-03","-0.185","-0.19","-0.18","4"
"25","4.59","2009-07-04","-0.19","-0.2","-0.18","4"
"25","4.59","2009-07-05","-0.19","-0.2","-0.18","4"
"25","4.59","2009-07-06","-0.1875","-0.19","-0.18","4"
"25","4.59","2009-07-07","-0.1925","-0.2","-0.18","4"
"25","4.59","2009-07-08","-0.1875","-0.19","-0.18","4"
"25","4.59","2009-07-09","-0.19","-0.2","-0.18","4"
"25","4.59","2009-07-10","-0.185","-0.2","-0.17","4"
"25","4.59","2009-07-11","-0.1925","-0.2","-0.18","4"
"25","4.59","2009-07-12","-0.185","-0.2","-0.17","4"
"25","4.59","2009-07-13","-0.18","-0.19","-0.17","4"
"25","4.59","2009-07-14","-0.1775","-0.18","-0.17","4"
"25","4.59","2009-07-15","-0.1825","-0.19","-0.18","4"
"25","4.59","2009-07-16","-0.185","-0.2","-0.17","4"
"25","4.59","2009-07-17","-0.18","-0.2","-0.17","4"
"25","4.59","2009-07-18","-0.185","-0.19","-0.18","4"
"25","4.59","2009-07-19","-0.1775","-0.18","-0.17","4"
"25","4.59","2009-07-20","-0.18","-0.19","-0.17","4"
"25","4.59","2009-07-21","-0.1775","-0.19","-0.17","4"
"25","4.59","2009-07-22","-0.18","-0.19","-0.17","4"
"25","4.59","2009-07-23","-0.1775","-0.19","-0.17","4"
"25","4.59","2009-07-24","-0.18","-0.19","-0.17","4"
"25","4.59","2009-07-25","-0.1775","-0.19","-0.16","4"
"25","4.59","2009-07-26","-0.1825","-0.19","-0.18","4"
"25","4.59","2009-07-27","-0.1775","-0.18","-0.17","4"
"25","4.59","2009-07-28","-0.1775","-0.18","-0.17","4"
"25","4.59","2009-07-29","-0.175","-0.18","-0.17","4"
"25","4.59","2009-07-30","-0.1775","-0.19","-0.17","4"
"25","4.59","2009-07-31","-0.18","-0.19","-0.17","4"
"25","4.59","2009-08-01","-0.18","-0.19","-0.17","4"
"25","4.59","2009-08-02","-0.1675","-0.18","-0.16","4"
"25","4.59","2009-08-03","-0.1775","-0.18","-0.17","4"
"25","4.59","2009-08-04","-0.18","-0.19","-0.17","4"
"25","4.59","2009-08-05","-0.1725","-0.18","-0.17","4"
"25","4.59","2009-08-06","-0.17","-0.18","-0.16","4"
"25","4.59","2009-08-07","-0.17","-0.18","-0.16","4"
"25","4.59","2009-08-08","-0.18","-0.19","-0.17","4"
"25","4.59","2009-08-09","-0.17","-0.19","-0.16","4"
"25","4.59","2009-08-10","-0.1725","-0.18","-0.16","4"
"25","4.59","2009-08-11","-0.17","-0.18","-0.16","4"
"25","4.59","2009-08-12","-0.1675","-0.18","-0.16","4"
"25","4.59","2009-08-13","-0.165","-0.18","-0.15","4"
"25","4.59","2009-08-14","-0.165","-0.18","-0.16","4"
"25","4.59","2009-08-15","-0.1675","-0.18","-0.16","4"
"25","4.59","2009-08-16","-0.165","-0.18","-0.15","4"
"25","4.59","2009-08-17","-0.17","-0.18","-0.16","4"
"25","4.59","2009-08-18","-0.17","-0.18","-0.16","4"
"25","4.59","2009-08-19","-0.1675","-0.18","-0.16","4"
"25","4.59","2009-08-20","-0.1625","-0.17","-0.16","4"
"25","4.59","2009-08-21","-0.1675","-0.18","-0.15","4"
"25","4.59","2009-08-22","-0.165","-0.17","-0.16","4"
"25","4.59","2009-08-23","-0.165","-0.18","-0.15","4"
"25","4.59","2009-08-24","-0.155","-0.16","-0.14","4"
"25","4.59","2009-08-25","-0.1625","-0.17","-0.16","4"
"25","4.59","2009-08-26","-0.1575","-0.16","-0.15","4"
"25","4.59","2009-08-27","-0.1575","-0.16","-0.15","4"
"25","4.59","2009-08-28","-0.16","-0.16","-0.16","4"
"25","4.59","2009-08-29","-0.16","-0.16","-0.16","4"
"25","4.59","2009-08-30","-0.15","-0.16","-0.14","4"
"25","4.59","2009-08-31","-0.15","-0.16","-0.14","4"
"25","4.59","2009-09-01","-0.15","-0.16","-0.14","4"
"25","4.59","2009-09-02","-0.155","-0.16","-0.15","4"
"25","4.59","2009-09-03","-0.16","-0.16","-0.16","4"
"25","4.59","2009-09-04","-0.1575","-0.16","-0.15","4"
"25","4.59","2009-09-05","-0.1525","-0.17","-0.14","4"
"25","4.59","2009-09-06","-0.1525","-0.16","-0.14","4"
"25","4.59","2009-09-07","-0.155","-0.16","-0.15","4"
"25","4.59","2009-09-08","-0.15","-0.15","-0.15","4"
"25","4.59","2009-09-09","-0.155","-0.16","-0.15","4"
"25","4.59","2009-09-10","-0.155","-0.16","-0.15","4"
"25","4.59","2009-09-11","-0.1475","-0.15","-0.14","4"
"25","4.59","2009-09-12","-0.155","-0.16","-0.15","4"
"25","4.59","2009-09-13","-0.1475","-0.15","-0.14","4"
"25","4.59","2009-09-14","-0.1475","-0.16","-0.14","4"
"25","4.59","2009-09-15","-0.145","-0.16","-0.14","4"
"25","4.59","2009-09-16","-0.15","-0.15","-0.15","4"
"25","4.59","2009-09-17","-0.1475","-0.15","-0.14","4"
"25","4.59","2009-09-18","-0.1475","-0.15","-0.14","4"
"25","4.59","2009-09-19","-0.1425","-0.15","-0.13","4"
"25","4.59","2009-09-20","-0.1425","-0.15","-0.13","4"
"25","4.59","2009-09-21","-0.14","-0.15","-0.13","4"
"25","4.59","2009-09-22","-0.1425","-0.15","-0.14","4"
"25","4.59","2009-09-23","-0.1425","-0.15","-0.14","4"
"25","4.59","2009-09-24","-0.1475","-0.15","-0.14","4"
"25","4.59","2009-09-25","-0.14","-0.15","-0.13","4"
"25","4.59","2009-09-26","-0.1425","-0.15","-0.14","4"
"25","4.59","2009-09-27","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-09-28","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-09-29","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-09-30","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-10-01","-0.14","-0.14","-0.14","4"
"25","4.59","2009-10-02","-0.14","-0.14","-0.14","4"
"25","4.59","2009-10-03","-0.14","-0.15","-0.13","4"
"25","4.59","2009-10-04","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-10-05","-0.14","-0.14","-0.14","4"
"25","4.59","2009-10-06","-0.14","-0.14","-0.14","4"
"25","4.59","2009-10-07","-0.135","-0.14","-0.13","4"
"25","4.59","2009-10-08","-0.135","-0.14","-0.13","4"
"25","4.59","2009-10-09","-0.1325","-0.14","-0.13","4"
"25","4.59","2009-10-10","-0.14","-0.14","-0.14","4"
"25","4.59","2009-10-11","-0.1325","-0.14","-0.13","4"
"25","4.59","2009-10-12","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-10-13","-0.1375","-0.14","-0.13","4"
"25","4.59","2009-10-14","-0.13","-0.14","-0.12","4"
"25","4.59","2009-10-15","-0.13","-0.14","-0.12","4"
"25","4.59","2009-10-16","-0.125","-0.13","-0.12","4"
"25","4.59","2009-10-17","-0.135","-0.14","-0.13","4"
"25","4.59","2009-10-18","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-10-19","-0.1275","-0.14","-0.12","4"
"25","4.59","2009-10-20","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-10-21","-0.1275","-0.14","-0.12","4"
"25","4.59","2009-10-22","-0.125","-0.14","-0.12","4"
"25","4.59","2009-10-23","-0.125","-0.14","-0.12","4"
"25","4.59","2009-10-24","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-10-25","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-10-26","-0.13","-0.13","-0.13","4"
"25","4.59","2009-10-27","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-10-28","-0.1275","-0.14","-0.12","4"
"25","4.59","2009-10-29","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-10-30","-0.1325","-0.14","-0.13","4"
"25","4.59","2009-10-31","-0.13","-0.14","-0.12","4"
"25","4.59","2009-11-01","-0.125","-0.13","-0.12","4"
"25","4.59","2009-11-02","-0.1325","-0.14","-0.13","4"
"25","4.59","2009-11-03","-0.125","-0.14","-0.11","4"
"25","4.59","2009-11-04","-0.13","-0.14","-0.12","4"
"25","4.59","2009-11-05","-0.1275","-0.14","-0.11","4"
"25","4.59","2009-11-06","-0.125","-0.13","-0.11","4"
"25","4.59","2009-11-07","-0.1225","-0.13","-0.11","4"
"25","4.59","2009-11-08","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-09","-0.125","-0.13","-0.11","4"
"25","4.59","2009-11-10","-0.1175","-0.13","-0.11","4"
"25","4.59","2009-11-11","-0.1175","-0.12","-0.11","4"
"25","4.59","2009-11-12","-0.1175","-0.13","-0.11","4"
"25","4.59","2009-11-13","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-14","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-15","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-16","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-17","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-18","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-11-19","-0.13","-0.13","-0.13","4"
"25","4.59","2009-11-20","-0.125","-0.13","-0.12","4"
"25","4.59","2009-11-21","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-22","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-23","-0.12","-0.12","-0.12","4"
"25","4.59","2009-11-24","-0.1275","-0.13","-0.12","4"
"25","4.59","2009-11-25","-0.13","-0.13","-0.13","4"
"25","4.59","2009-11-26","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-11-27","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-11-28","-0.12","-0.13","-0.11","4"
"25","4.59","2009-11-29","-0.12","-0.13","-0.11","4"
"25","4.59","2009-11-30","-0.13","-0.13","-0.13","4"
"25","4.59","2009-12-01","-0.1225","-0.13","-0.11","4"
"25","4.59","2009-12-02","-0.12","-0.13","-0.11","4"
"25","4.59","2009-12-03","-0.12","-0.13","-0.11","4"
"25","4.59","2009-12-04","-0.1125","-0.13","-0.1","4"
"25","4.59","2009-12-05","-0.13","-0.13","-0.13","4"
"25","4.59","2009-12-06","-0.1125","-0.12","-0.11","4"
"25","4.59","2009-12-07","-0.1175","-0.12","-0.11","4"
"25","4.59","2009-12-08","-0.1225","-0.13","-0.12","4"
"25","4.59","2009-12-09","-0.125","-0.13","-0.11","4"
"25","4.59","2009-12-10","-0.12","-0.13","-0.11","4"
"25","4.59","2009-12-11","-0.12","-0.13","-0.11","4"
"25","4.59","2009-12-12","-0.1175","-0.13","-0.1","4"
"25","4.59","2009-12-13","-0.12","-0.13","-0.11","4"
"25","4.59","2009-12-14","-0.115","-0.13","-0.11","4"
"25","4.59","2009-12-15","-0.11","-0.11","-0.11","4"
"25","4.59","2009-12-16","-0.11","-0.11","-0.11","4"
"25","4.59","2009-12-17","-0.1175","-0.12","-0.11","4"
"25","4.59","2009-12-18","-0.1125","-0.12","-0.11","4"
"25","4.59","2009-12-19","-0.11","-0.11","-0.11","4"
"25","4.59","2009-12-20","-0.11","-0.11","-0.11","4"
"25","4.59","2009-12-21","-0.1075","-0.11","-0.1","4"
"25","4.59","2009-12-22","-0.1125","-0.13","-0.1","4"
"25","4.59","2009-12-23","-0.11","-0.12","-0.1","4"
"25","4.59","2009-12-24","-0.105","-0.12","-0.1","4"
"25","4.59","2009-12-25","-0.11","-0.12","-0.1","4"
"25","4.59","2009-12-26","-0.12","-0.12","-0.12","4"
"25","4.59","2009-12-27","-0.1125","-0.13","-0.1","4"
"25","4.59","2009-12-28","-0.11","-0.13","-0.09","4"
"25","4.59","2009-12-29","-0.11","-0.13","-0.09","4"
"25","4.59","2009-12-30","-0.115","-0.13","-0.1","4"
"25","4.59","2009-12-31","-0.1175","-0.13","-0.1","4"
"25","4.59","2010-01-01","-0.12","-0.12","-0.12","4"
"25","4.59","2010-01-02","-0.125","-0.13","-0.11","4"
"25","4.59","2010-01-03","-0.105","-0.13","-0.09","4"
"25","4.59","2010-01-04","-0.105","-0.11","-0.1","4"
"25","4.59","2010-01-05","-0.1025","-0.11","-0.1","4"
"25","4.59","2010-01-06","-0.105","-0.11","-0.1","4"
"25","4.59","2010-01-07","-0.1125","-0.12","-0.11","4"
"25","4.59","2010-01-08","-0.1075","-0.11","-0.1","4"
"25","4.59","2010-01-09","-0.105","-0.11","-0.1","4"
"25","4.59","2010-01-10","-0.1","-0.11","-0.09","4"
"25","4.59","2010-01-11","-0.11","-0.13","-0.09","4"
"25","4.59","2010-01-12","-0.105","-0.11","-0.09","4"
"25","4.59","2010-01-13","-0.1","-0.13","-0.09","4"
"25","4.59","2010-01-14","-0.1","-0.11","-0.09","4"
"25","4.59","2010-01-15","-0.105","-0.13","-0.09","4"
"25","4.59","2010-01-16","-0.09","-0.09","-0.09","4"
"25","4.59","2010-01-17","-0.11","-0.13","-0.09","4"
"25","4.59","2010-01-18","-0.1025","-0.11","-0.09","4"
"25","4.59","2010-01-19","-0.105","-0.11","-0.1","4"
"25","4.59","2010-01-20","-0.1125","-0.12","-0.1","4"
"25","4.59","2010-01-21","-0.105","-0.13","-0.09","4"
"25","4.59","2010-01-22","-0.1","-0.1","-0.1","4"
"25","4.59","2010-01-23","-0.105","-0.12","-0.1","4"
"25","4.59","2010-01-24","-0.1025","-0.11","-0.1","4"
"25","4.59","2010-01-25","-0.1075","-0.11","-0.1","4"
"25","4.59","2010-01-26","-0.105","-0.12","-0.1","4"
"25","4.59","2010-01-27","-0.1175","-0.12","-0.11","4"
"25","4.59","2010-01-28","-0.12","-0.13","-0.1","4"
"25","4.59","2010-01-29","-0.12","-0.13","-0.11","4"
"25","4.59","2010-01-30","-0.125","-0.13","-0.11","4"
"25","4.59","2010-01-31","-0.125","-0.13","-0.11","4"
"25","4.59","2010-02-01","-0.1225","-0.13","-0.12","4"
"25","4.59","2010-02-02","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-02-03","-0.145","-0.16","-0.13","4"
"25","4.59","2010-02-04","-0.1575","-0.16","-0.15","4"
"25","4.59","2010-02-05","-0.1675","-0.17","-0.16","4"
"25","4.59","2010-02-06","-0.185","-0.21","-0.17","4"
"25","4.59","2010-02-07","-0.2175","-0.24","-0.21","4"
"25","4.59","2010-02-08","-0.2425","-0.25","-0.24","4"
"25","4.59","2010-02-09","-0.255","-0.26","-0.24","4"
"25","4.59","2010-02-10","-0.285","-0.29","-0.28","4"
"25","4.59","2010-02-11","-0.31","-0.31","-0.31","4"
"25","4.59","2010-02-12","-0.3125","-0.32","-0.29","4"
"25","4.59","2010-02-13","-0.3375","-0.34","-0.33","4"
"25","4.59","2010-02-14","-0.3625","-0.38","-0.34","4"
"25","4.59","2010-02-15","-0.385","-0.4","-0.38","4"
"25","4.59","2010-02-16","-0.4075","-0.42","-0.39","4"
"25","4.59","2010-02-17","-0.4325","-0.44","-0.42","4"
"25","4.59","2010-02-18","-0.4475","-0.46","-0.43","4"
"25","4.59","2010-02-19","-0.485","-0.49","-0.48","4"
"25","4.59","2010-02-20","-0.5025","-0.51","-0.49","4"
"25","4.59","2010-02-21","-0.5175","-0.53","-0.51","4"
"25","4.59","2010-02-22","-0.545","-0.55","-0.54","4"
"25","4.59","2010-02-23","-0.5575","-0.57","-0.55","4"
"25","4.59","2010-02-24","-0.5775","-0.59","-0.56","4"
"25","4.59","2010-02-25","-0.6025","-0.61","-0.59","4"
"25","4.59","2010-02-26","-0.6125","-0.62","-0.61","4"
"25","4.59","2010-02-27","-0.63","-0.64","-0.61","4"
"25","4.59","2010-02-28","-0.65","-0.66","-0.64","4"
"25","4.59","2010-03-01","-0.6625","-0.67","-0.66","4"
"25","4.59","2010-03-02","-0.6725","-0.68","-0.66","4"
"25","4.59","2010-03-03","-0.695","-0.7","-0.69","4"
"25","4.59","2010-03-04","-0.7075","-0.72","-0.69","4"
"25","4.59","2010-03-05","-0.725","-0.73","-0.72","4"
"25","4.59","2010-03-06","-0.745","-0.75","-0.74","4"
"25","4.59","2010-03-07","-0.7575","-0.76","-0.75","4"
"25","4.59","2010-03-08","-0.7725","-0.78","-0.77","4"
"25","4.59","2010-03-09","-0.78","-0.79","-0.77","4"
"25","4.59","2010-03-10","-0.795","-0.8","-0.79","4"
"25","4.59","2010-03-11","-0.805","-0.81","-0.8","4"
"25","4.59","2010-03-12","-0.8225","-0.83","-0.82","4"
"25","4.59","2010-03-13","-0.83","-0.84","-0.81","4"
"25","4.59","2010-03-14","-0.85","-0.86","-0.84","4"
"25","4.59","2010-03-15","-0.8575","-0.86","-0.85","4"
"25","4.59","2010-03-16","-0.8775","-0.88","-0.87","4"
"25","4.59","2010-03-17","-0.8925","-0.9","-0.89","4"
"25","4.59","2010-03-18","-0.905","-0.91","-0.9","4"
"25","4.59","2010-03-19","-0.9225","-0.93","-0.92","4"
"25","4.59","2010-03-20","-0.9325","-0.94","-0.93","4"
"25","4.59","2010-03-21","-0.94","-0.95","-0.93","4"
"25","4.59","2010-03-22","-0.955","-0.96","-0.95","4"
"25","4.59","2010-03-23","-0.9725","-0.98","-0.97","4"
"25","4.59","2010-03-24","-0.98","-0.99","-0.97","4"
"25","4.59","2010-03-25","-0.9875","-1","-0.98","4"
"25","4.59","2010-03-26","-1","-1","-1","4"
"25","4.59","2010-03-27","-1.0075","-1.01","-1","4"
"25","4.59","2010-03-28","-1.015","-1.02","-1.01","4"
"25","4.59","2010-03-29","-1.03","-1.04","-1.02","4"
"25","4.59","2010-03-30","-1.035","-1.04","-1.03","4"
"25","4.59","2010-03-31","-1.0425","-1.05","-1.04","4"
"25","4.59","2010-04-01","-1.0575","-1.06","-1.05","4"
"25","4.59","2010-04-02","-1.0575","-1.06","-1.05","4"
"25","4.59","2010-04-03","-1.0675","-1.07","-1.06","4"
"25","4.59","2010-04-04","-1.075","-1.08","-1.07","4"
"25","4.59","2010-04-05","-1.085","-1.09","-1.08","4"
"25","4.59","2010-04-06","-1.0875","-1.09","-1.08","4"
"25","4.59","2010-04-07","-1.1075","-1.11","-1.1","4"
"25","4.59","2010-04-08","-1.1075","-1.11","-1.1","4"
"25","4.59","2010-04-09","-1.1125","-1.12","-1.11","4"
"25","4.59","2010-04-10","-1.12","-1.12","-1.12","4"
"25","4.59","2010-04-11","-1.125","-1.13","-1.12","4"
"25","4.59","2010-04-12","-1.12","-1.12","-1.12","4"
"25","4.59","2010-04-13","-1.1375","-1.14","-1.13","4"
"25","4.59","2010-04-14","-1.14","-1.14","-1.14","4"
"25","4.59","2010-04-15","-1.14","-1.14","-1.14","4"
"25","4.59","2010-04-16","-1.15","-1.15","-1.15","4"
"25","4.59","2010-04-17","-1.15","-1.15","-1.15","4"
"25","4.59","2010-04-18","-1.155","-1.16","-1.15","4"
"25","4.59","2010-04-19","-1.1625","-1.17","-1.15","4"
"25","4.59","2010-04-20","-1.17","-1.17","-1.17","4"
"25","4.59","2010-04-21","-1.17","-1.17","-1.17","4"
"25","4.59","2010-04-22","-1.175","-1.18","-1.17","4"
"25","4.59","2010-04-23","-1.175","-1.18","-1.17","4"
"25","4.59","2010-04-24","-1.18","-1.19","-1.17","4"
"25","4.59","2010-04-25","-1.185","-1.19","-1.18","4"
"25","4.59","2010-04-26","-1.185","-1.19","-1.18","4"
"25","4.59","2010-04-27","-1.1925","-1.2","-1.18","4"
"25","4.59","2010-04-28","-1.1975","-1.2","-1.19","4"
"25","4.59","2010-04-29","-1.1975","-1.2","-1.19","4"
"25","4.59","2010-04-30","-1.1975","-1.2","-1.19","4"
"25","4.59","2010-05-01","-1.195","-1.2","-1.19","4"
"25","4.59","2010-05-02","-1.1925","-1.2","-1.18","4"
"25","4.59","2010-05-03","-1.135","-1.17","-1.1","4"
"25","4.59","2010-05-04","-1.075","-1.11","-1.05","4"
"25","4.59","2010-05-05","-1.0025","-1.03","-0.98","4"
"25","4.59","2010-05-06","-0.9375","-0.97","-0.91","4"
"25","4.59","2010-05-07","-0.875","-0.9","-0.85","4"
"25","4.59","2010-05-08","-0.8225","-0.84","-0.81","4"
"25","4.59","2010-05-09","-0.7775","-0.79","-0.76","4"
"25","4.59","2010-05-10","-0.7475","-0.76","-0.74","4"
"25","4.59","2010-05-11","-0.72","-0.73","-0.71","4"
"25","4.59","2010-05-12","-0.695","-0.7","-0.69","4"
"25","4.59","2010-05-13","-0.6775","-0.69","-0.66","4"
"25","4.59","2010-05-14","-0.6575","-0.67","-0.65","4"
"25","4.59","2010-05-15","-0.63","-0.64","-0.61","4"
"25","4.59","2010-05-16","-0.61","-0.62","-0.6","4"
"25","4.59","2010-05-17","-0.585","-0.59","-0.58","4"
"25","4.59","2010-05-18","-0.565","-0.57","-0.56","4"
"25","4.59","2010-05-19","-0.5475","-0.56","-0.54","4"
"25","4.59","2010-05-20","-0.5325","-0.54","-0.52","4"
"25","4.59","2010-05-21","-0.5225","-0.53","-0.51","4"
"25","4.59","2010-05-22","-0.505","-0.51","-0.5","4"
"25","4.59","2010-05-23","-0.4975","-0.5","-0.49","4"
"25","4.59","2010-05-24","-0.485","-0.5","-0.48","4"
"25","4.59","2010-05-25","-0.4725","-0.48","-0.46","4"
"25","4.59","2010-05-26","-0.4575","-0.46","-0.45","4"
"25","4.59","2010-05-27","-0.445","-0.45","-0.44","4"
"25","4.59","2010-05-28","-0.435","-0.45","-0.42","4"
"25","4.59","2010-05-29","-0.425","-0.43","-0.42","4"
"25","4.59","2010-05-30","-0.4125","-0.42","-0.4","4"
"25","4.59","2010-05-31","-0.3975","-0.4","-0.39","4"
"25","4.59","2010-06-01","-0.3875","-0.4","-0.38","4"
"25","4.59","2010-06-02","-0.3775","-0.38","-0.37","4"
"25","4.59","2010-06-03","-0.3675","-0.37","-0.36","4"
"25","4.59","2010-06-04","-0.3625","-0.37","-0.35","4"
"25","4.59","2010-06-05","-0.35","-0.35","-0.35","4"
"25","4.59","2010-06-06","-0.3425","-0.35","-0.33","4"
"25","4.59","2010-06-07","-0.3325","-0.34","-0.33","4"
"25","4.59","2010-06-08","-0.325","-0.33","-0.32","4"
"25","4.59","2010-06-09","-0.315","-0.32","-0.31","4"
"25","4.59","2010-06-10","-0.31","-0.32","-0.3","4"
"25","4.59","2010-06-11","-0.3075","-0.31","-0.3","4"
"25","4.59","2010-06-12","-0.2975","-0.3","-0.29","4"
"25","4.59","2010-06-13","-0.2925","-0.3","-0.28","4"
"25","4.59","2010-06-14","-0.2875","-0.3","-0.28","4"
"25","4.59","2010-06-15","-0.2825","-0.29","-0.28","4"
"25","4.59","2010-06-16","-0.2775","-0.28","-0.27","4"
"25","4.59","2010-06-17","-0.27","-0.28","-0.26","4"
"25","4.59","2010-06-18","-0.27","-0.27","-0.27","4"
"25","4.59","2010-06-19","-0.265","-0.27","-0.26","4"
"25","4.59","2010-06-20","-0.2575","-0.26","-0.25","4"
"25","4.59","2010-06-21","-0.2575","-0.26","-0.25","4"
"25","4.59","2010-06-22","-0.2525","-0.26","-0.24","4"
"25","4.59","2010-06-23","-0.2475","-0.26","-0.24","4"
"25","4.59","2010-06-24","-0.2425","-0.25","-0.24","4"
"25","4.59","2010-06-25","-0.2425","-0.25","-0.24","4"
"25","4.59","2010-06-26","-0.2375","-0.25","-0.23","4"
"25","4.59","2010-06-27","-0.23","-0.23","-0.23","4"
"25","4.59","2010-06-28","-0.23","-0.23","-0.23","4"
"25","4.59","2010-06-29","-0.23","-0.23","-0.23","4"
"25","4.59","2010-06-30","-0.2275","-0.23","-0.22","4"
"25","4.59","2010-07-01","-0.225","-0.23","-0.22","4"
"25","4.59","2010-07-02","-0.225","-0.23","-0.21","4"
"25","4.59","2010-07-03","-0.22","-0.23","-0.21","4"
"25","4.59","2010-07-04","-0.215","-0.22","-0.21","4"
"25","4.59","2010-07-05","-0.2125","-0.22","-0.2","4"
"25","4.59","2010-07-06","-0.2075","-0.21","-0.2","4"
"25","4.59","2010-07-07","-0.2125","-0.22","-0.2","4"
"25","4.59","2010-07-08","-0.2075","-0.21","-0.2","4"
"25","4.59","2010-07-09","-0.2075","-0.21","-0.2","4"
"25","4.59","2010-07-10","-0.2","-0.2","-0.2","4"
"25","4.59","2010-07-11","-0.2","-0.21","-0.19","4"
"25","4.59","2010-07-12","-0.2","-0.21","-0.19","4"
"25","4.59","2010-07-13","-0.1975","-0.2","-0.19","4"
"25","4.59","2010-07-14","-0.19","-0.2","-0.18","4"
"25","4.59","2010-07-15","-0.1875","-0.19","-0.18","4"
"25","4.59","2010-07-16","-0.185","-0.19","-0.18","4"
"25","4.59","2010-07-17","-0.185","-0.19","-0.18","4"
"25","4.59","2010-07-18","-0.185","-0.19","-0.18","4"
"25","4.59","2010-07-19","-0.1825","-0.19","-0.18","4"
"25","4.59","2010-07-20","-0.18","-0.19","-0.17","4"
"25","4.59","2010-07-21","-0.1775","-0.19","-0.17","4"
"25","4.59","2010-07-22","-0.18","-0.19","-0.17","4"
"25","4.59","2010-07-23","-0.1725","-0.18","-0.17","4"
"25","4.59","2010-07-24","-0.1775","-0.18","-0.17","4"
"25","4.59","2010-07-25","-0.1725","-0.18","-0.17","4"
"25","4.59","2010-07-26","-0.175","-0.18","-0.17","4"
"25","4.59","2010-07-27","-0.175","-0.18","-0.17","4"
"25","4.59","2010-07-28","-0.17","-0.17","-0.17","4"
"25","4.59","2010-07-29","-0.17","-0.17","-0.17","4"
"25","4.59","2010-07-30","-0.17","-0.17","-0.17","4"
"25","4.59","2010-07-31","-0.17","-0.18","-0.16","4"
"25","4.59","2010-08-01","-0.1675","-0.17","-0.16","4"
"25","4.59","2010-08-02","-0.165","-0.17","-0.16","4"
"25","4.59","2010-08-03","-0.1675","-0.17","-0.16","4"
"25","4.59","2010-08-04","-0.1675","-0.17","-0.16","4"
"25","4.59","2010-08-05","-0.17","-0.17","-0.17","4"
"25","4.59","2010-08-06","-0.16","-0.16","-0.16","4"
"25","4.59","2010-08-07","-0.16","-0.16","-0.16","4"
"25","4.59","2010-08-08","-0.16","-0.17","-0.15","4"
"25","4.59","2010-08-09","-0.1525","-0.16","-0.15","4"
"25","4.59","2010-08-10","-0.1525","-0.16","-0.15","4"
"25","4.59","2010-08-11","-0.1575","-0.16","-0.15","4"
"25","4.59","2010-08-12","-0.1575","-0.16","-0.15","4"
"25","4.59","2010-08-13","-0.1475","-0.15","-0.14","4"
"25","4.59","2010-08-14","-0.1525","-0.16","-0.15","4"
"25","4.59","2010-08-15","-0.15","-0.15","-0.15","4"
"25","4.59","2010-08-16","-0.15","-0.16","-0.14","4"
"25","4.59","2010-08-17","-0.15","-0.15","-0.15","4"
"25","4.59","2010-08-18","-0.1475","-0.15","-0.14","4"
"25","4.59","2010-08-19","-0.15","-0.15","-0.15","4"
"25","4.59","2010-08-20","-0.1475","-0.15","-0.14","4"
"25","4.59","2010-08-21","-0.1475","-0.15","-0.14","4"
"25","4.59","2010-08-22","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-08-23","-0.145","-0.15","-0.14","4"
"25","4.59","2010-08-24","-0.145","-0.15","-0.14","4"
"25","4.59","2010-08-25","-0.145","-0.15","-0.14","4"
"25","4.59","2010-08-26","-0.145","-0.15","-0.14","4"
"25","4.59","2010-08-27","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-08-28","-0.145","-0.15","-0.14","4"
"25","4.59","2010-08-29","-0.14","-0.15","-0.13","4"
"25","4.59","2010-08-30","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-08-31","-0.145","-0.15","-0.13","4"
"25","4.59","2010-09-01","-0.1475","-0.15","-0.14","4"
"25","4.59","2010-09-02","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-03","-0.14","-0.14","-0.14","4"
"25","4.59","2010-09-04","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-05","-0.14","-0.14","-0.14","4"
"25","4.59","2010-09-06","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-07","-0.15","-0.15","-0.15","4"
"25","4.59","2010-09-08","-0.145","-0.15","-0.14","4"
"25","4.59","2010-09-09","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-10","-0.145","-0.15","-0.14","4"
"25","4.59","2010-09-11","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-12","-0.14","-0.14","-0.14","4"
"25","4.59","2010-09-13","-0.145","-0.15","-0.14","4"
"25","4.59","2010-09-14","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-15","-0.1375","-0.14","-0.13","4"
"25","4.59","2010-09-16","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-17","-0.1375","-0.14","-0.13","4"
"25","4.59","2010-09-18","-0.14","-0.14","-0.14","4"
"25","4.59","2010-09-19","-0.1375","-0.15","-0.13","4"
"25","4.59","2010-09-20","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-21","-0.135","-0.14","-0.12","4"
"25","4.59","2010-09-22","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-23","-0.1475","-0.16","-0.14","4"
"25","4.59","2010-09-24","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-25","-0.1425","-0.15","-0.14","4"
"25","4.59","2010-09-26","-0.1375","-0.15","-0.13","4"
"25","4.59","2010-09-27","-0.14","-0.15","-0.13","4"
"25","4.59","2010-09-28","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-09-29","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-09-30","-0.135","-0.14","-0.13","4"
"25","4.59","2010-10-01","-0.1425","-0.15","-0.13","4"
"25","4.59","2010-10-02","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-10-03","-0.135","-0.15","-0.13","4"
"25","4.59","2010-10-04","-0.1375","-0.14","-0.13","4"
"25","4.59","2010-10-05","-0.14","-0.14","-0.14","4"
"25","4.59","2010-10-06","-0.14","-0.15","-0.13","4"
"25","4.59","2010-10-07","-0.135","-0.14","-0.13","4"
"25","4.59","2010-10-08","-0.135","-0.14","-0.13","4"
"25","4.59","2010-10-09","-0.14","-0.14","-0.14","4"
"25","4.59","2010-10-10","-0.1375","-0.14","-0.13","4"
"25","4.59","2010-10-11","-0.1375","-0.14","-0.13","4"
"25","4.59","2010-10-12","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-10-13","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-10-14","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-10-15","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-10-16","-0.1475","-0.16","-0.13","4"
"25","4.59","2010-10-17","-0.155","-0.17","-0.14","4"
"25","4.59","2010-10-18","-0.1625","-0.18","-0.15","4"
"25","4.59","2010-10-19","-0.22","-0.36","-0.13","4"
"25","4.59","2010-10-20","-0.205","-0.28","-0.17","4"
"25","4.59","2010-10-21","-0.1825","-0.27","-0.13","4"
"25","4.59","2010-10-22","-0.2925","-0.52","-0.16","4"
"25","4.59","2010-10-23","-0.32","-0.57","-0.2","4"
"25","4.59","2010-10-24","-0.325","-0.67","-0.15","4"
"25","4.59","2010-10-25","-0.13","-0.13","-0.13","4"
"25","4.59","2010-10-26","-0.14","-0.15","-0.12","4"
"25","4.59","2010-10-27","-0.14","-0.15","-0.13","4"
"25","4.59","2010-10-28","-0.135","-0.15","-0.13","4"
"25","4.59","2010-10-29","-0.15","-0.17","-0.13","4"
"25","4.59","2010-10-30","-0.13","-0.14","-0.12","4"
"25","4.59","2010-10-31","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-01","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-02","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-03","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-04","-0.12","-0.12","-0.12","4"
"25","4.59","2010-11-05","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-06","-0.1225","-0.13","-0.11","4"
"25","4.59","2010-11-07","-0.1175","-0.12","-0.11","4"
"25","4.59","2010-11-08","-0.1225","-0.13","-0.12","4"
"25","4.59","2010-11-09","-0.12","-0.14","-0.11","4"
"25","4.59","2010-11-10","-0.1275","-0.14","-0.11","4"
"25","4.59","2010-11-11","-0.115","-0.13","-0.11","4"
"25","4.59","2010-11-12","-0.1275","-0.14","-0.12","4"
"25","4.59","2010-11-13","-0.125","-0.13","-0.12","4"
"25","4.59","2010-11-14","-0.125","-0.13","-0.11","4"
"25","4.59","2010-11-15","-0.1275","-0.13","-0.12","4"
"25","4.59","2010-11-16","-0.12","-0.13","-0.1","4"
"25","4.59","2010-11-17","-0.125","-0.14","-0.11","4"
"25","4.59","2010-11-18","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-11-19","-0.12","-0.13","-0.11","4"
"25","4.59","2010-11-20","-0.12","-0.13","-0.11","4"
"25","4.59","2010-11-21","-0.1325","-0.14","-0.13","4"
"25","4.59","2010-11-22","-0.13","-0.14","-0.12","4"
"25","4.59","2010-11-23","-0.12","-0.13","-0.11","4"
"25","4.59","2010-11-24","-0.1225","-0.14","-0.11","4"
"25","4.59","2010-11-25","-0.1225","-0.13","-0.12","4"
"25","4.59","2010-11-26","-0.13","-0.14","-0.12","4"
"25","4.59","2010-11-27","-0.12","-0.13","-0.11","4"
"25","4.59","2010-11-28","-0.1175","-0.12","-0.11","4"
"25","4.59","2010-11-29","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-11-30","-0.125","-0.13","-0.12","4"
"25","4.59","2010-12-01","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-02","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-03","-0.1225","-0.13","-0.11","4"
"25","4.59","2010-12-04","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-05","-0.1225","-0.13","-0.12","4"
"25","4.59","2010-12-06","-0.115","-0.12","-0.11","4"
"25","4.59","2010-12-07","-0.1375","-0.15","-0.12","4"
"25","4.59","2010-12-08","-0.1375","-0.15","-0.12","4"
"25","4.59","2010-12-09","-0.125","-0.13","-0.11","4"
"25","4.59","2010-12-10","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-11","-0.125","-0.13","-0.11","4"
"25","4.59","2010-12-12","-0.125","-0.13","-0.11","4"
"25","4.59","2010-12-13","-0.11","-0.11","-0.11","4"
"25","4.59","2010-12-14","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-15","-0.125","-0.14","-0.12","4"
"25","4.59","2010-12-16","-0.1125","-0.12","-0.11","4"
"25","4.59","2010-12-17","-0.115","-0.12","-0.11","4"
"25","4.59","2010-12-18","-0.115","-0.12","-0.11","4"
"25","4.59","2010-12-19","-0.1125","-0.12","-0.11","4"
"25","4.59","2010-12-20","-0.12","-0.13","-0.11","4"
"25","4.59","2010-12-21","-0.11","-0.11","-0.11","4"
"25","4.59","2010-12-22","-0.115","-0.13","-0.11","4"
"25","4.59","2010-12-23","-0.13","-0.13","-0.13","4"
"25","4.59","2010-12-24","-0.11","-0.11","-0.11","4"
"25","4.59","2010-12-25","-0.1175","-0.13","-0.11","4"
"25","4.59","2010-12-26","-0.115","-0.13","-0.11","4"
"25","4.59","2010-12-27","-0.12","-0.13","-0.11","4"
"25","4.59","2010-12-28","-0.115","-0.13","-0.11","4"
"25","4.59","2010-12-29","-0.125","-0.13","-0.11","4"
"25","4.59","2010-12-30","-0.115","-0.13","-0.11","4"
"25","4.59","2010-12-31","-0.12","-0.13","-0.11","4"
"25","4.59","2011-01-01","-0.115","-0.13","-0.11","4"
"25","4.59","2011-01-02","-0.115","-0.13","-0.11","4"
"25","4.59","2011-01-03","-0.1125","-0.12","-0.11","4"
"25","4.59","2011-01-04","-0.125","-0.13","-0.11","4"
"25","4.59","2011-01-05","-0.1225","-0.13","-0.12","4"
"25","4.59","2011-01-06","-0.115","-0.13","-0.11","4"
"25","4.59","2011-01-07","-0.1175","-0.13","-0.11","4"
"25","4.59","2011-01-08","-0.12","-0.13","-0.11","4"
"25","4.59","2011-01-09","-0.115","-0.12","-0.11","4"
"25","4.59","2011-01-10","-0.12","-0.12","-0.12","4"
"25","4.59","2011-01-11","-0.115","-0.12","-0.11","4"
"25","4.59","2011-01-12","-0.1175","-0.12","-0.11","4"
"25","4.59","2011-01-13","-0.125","-0.14","-0.12","4"
"25","4.59","2011-01-14","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-01-15","-0.125","-0.13","-0.12","4"
"25","4.59","2011-01-16","-0.13","-0.13","-0.13","4"
"25","4.59","2011-01-17","-0.125","-0.13","-0.12","4"
"25","4.59","2011-01-18","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-01-19","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-01-20","-0.1225","-0.13","-0.11","4"
"25","4.59","2011-01-21","-0.125","-0.13","-0.11","4"
"25","4.59","2011-01-22","-0.1225","-0.13","-0.11","4"
"25","4.59","2011-01-23","-0.1225","-0.13","-0.12","4"
"25","4.59","2011-01-24","-0.1275","-0.13","-0.12","4"
"25","4.59","2011-01-25","-0.125","-0.13","-0.11","4"
"25","4.59","2011-01-26","-0.12","-0.13","-0.11","4"
"25","4.59","2011-01-27","-0.13","-0.13","-0.13","4"
"25","4.59","2011-01-28","-0.1225","-0.13","-0.11","4"
"25","4.59","2011-01-29","-0.1175","-0.13","-0.11","4"
"25","4.59","2011-01-30","-0.1225","-0.13","-0.11","4"
"25","4.59","2011-01-31","-0.125","-0.13","-0.11","4"
"25","4.59","2011-02-01","-0.125","-0.13","-0.11","4"
"25","4.59","2011-02-02","-0.125","-0.13","-0.11","4"
"25","4.59","2011-02-03","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-02-04","-0.12","-0.13","-0.11","4"
"25","4.59","2011-02-05","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-06","-0.13","-0.14","-0.12","4"
"25","4.59","2011-02-07","-0.13","-0.14","-0.12","4"
"25","4.59","2011-02-08","-0.14","-0.14","-0.14","4"
"25","4.59","2011-02-09","-0.14","-0.14","-0.14","4"
"25","4.59","2011-02-10","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-11","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-12","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-13","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-14","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-15","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-16","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-02-17","-0.145","-0.15","-0.14","4"
"25","4.59","2011-02-18","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-02-19","-0.155","-0.16","-0.15","4"
"25","4.59","2011-02-20","-0.15","-0.16","-0.14","4"
"25","4.59","2011-02-21","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-02-22","-0.1525","-0.16","-0.15","4"
"25","4.59","2011-02-23","-0.1575","-0.17","-0.14","4"
"25","4.59","2011-02-24","-0.1575","-0.17","-0.14","4"
"25","4.59","2011-02-25","-0.165","-0.17","-0.16","4"
"25","4.59","2011-02-26","-0.1575","-0.17","-0.15","4"
"25","4.59","2011-02-27","-0.17","-0.17","-0.17","4"
"25","4.59","2011-02-28","-0.1725","-0.18","-0.17","4"
"25","4.59","2011-03-01","-0.1825","-0.19","-0.17","4"
"25","4.59","2011-03-02","-0.1875","-0.19","-0.18","4"
"25","4.59","2011-03-03","-0.1925","-0.2","-0.19","4"
"25","4.59","2011-03-04","-0.195","-0.2","-0.19","4"
"25","4.59","2011-03-05","-0.2075","-0.22","-0.2","4"
"25","4.59","2011-03-06","-0.22","-0.23","-0.21","4"
"25","4.59","2011-03-07","-0.2325","-0.24","-0.23","4"
"25","4.59","2011-03-08","-0.25","-0.25","-0.25","4"
"25","4.59","2011-03-09","-0.275","-0.28","-0.27","4"
"25","4.59","2011-03-10","-0.2975","-0.31","-0.28","4"
"25","4.59","2011-03-11","-0.3225","-0.33","-0.31","4"
"25","4.59","2011-03-12","-0.3575","-0.37","-0.34","4"
"25","4.59","2011-03-13","-0.39","-0.4","-0.38","4"
"25","4.59","2011-03-14","-0.4175","-0.43","-0.41","4"
"25","4.59","2011-03-15","-0.445","-0.45","-0.44","4"
"25","4.59","2011-03-16","-0.46","-0.47","-0.45","4"
"25","4.59","2011-03-17","-0.4925","-0.5","-0.48","4"
"25","4.59","2011-03-18","-0.5025","-0.51","-0.5","4"
"25","4.59","2011-03-19","-0.5175","-0.53","-0.51","4"
"25","4.59","2011-03-20","-0.5325","-0.54","-0.53","4"
"25","4.59","2011-03-21","-0.5425","-0.55","-0.54","4"
"25","4.59","2011-03-22","-0.5625","-0.57","-0.56","4"
"25","4.59","2011-03-23","-0.5725","-0.58","-0.57","4"
"25","4.59","2011-03-24","-0.5925","-0.6","-0.59","4"
"25","4.59","2011-03-25","-0.6","-0.61","-0.59","4"
"25","4.59","2011-03-26","-0.61","-0.61","-0.61","4"
"25","4.59","2011-03-27","-0.6275","-0.64","-0.62","4"
"25","4.59","2011-03-28","-0.6375","-0.64","-0.63","4"
"25","4.59","2011-03-29","-0.645","-0.65","-0.64","4"
"25","4.59","2011-03-30","-0.6575","-0.67","-0.65","4"
"25","4.59","2011-03-31","-0.67","-0.67","-0.67","4"
"25","4.59","2011-04-01","-0.6775","-0.69","-0.67","4"
"25","4.59","2011-04-02","-0.69","-0.69","-0.69","4"
"25","4.59","2011-04-03","-0.6975","-0.7","-0.69","4"
"25","4.59","2011-04-04","-0.7025","-0.71","-0.7","4"
"25","4.59","2011-04-05","-0.7175","-0.72","-0.71","4"
"25","4.59","2011-04-06","-0.7175","-0.72","-0.71","4"
"25","4.59","2011-04-07","-0.7325","-0.74","-0.73","4"
"25","4.59","2011-04-08","-0.735","-0.74","-0.73","4"
"25","4.59","2011-04-09","-0.7475","-0.75","-0.74","4"
"25","4.59","2011-04-10","-0.7475","-0.75","-0.74","4"
"25","4.59","2011-04-11","-0.755","-0.76","-0.75","4"
"25","4.59","2011-04-12","-0.76","-0.76","-0.76","4"
"25","4.59","2011-04-13","-0.7675","-0.77","-0.76","4"
"25","4.59","2011-04-14","-0.76","-0.76","-0.76","4"
"25","4.59","2011-04-15","-0.7625","-0.77","-0.76","4"
"25","4.59","2011-04-16","-0.7675","-0.77","-0.76","4"
"25","4.59","2011-04-17","-0.765","-0.77","-0.76","4"
"25","4.59","2011-04-18","-0.7575","-0.76","-0.75","4"
"25","4.59","2011-04-19","-0.76","-0.76","-0.76","4"
"25","4.59","2011-04-20","-0.7525","-0.76","-0.75","4"
"25","4.59","2011-04-21","-0.7475","-0.75","-0.74","4"
"25","4.59","2011-04-22","-0.745","-0.75","-0.74","4"
"25","4.59","2011-04-23","-0.7425","-0.75","-0.73","4"
"25","4.59","2011-04-24","-0.7275","-0.73","-0.72","4"
"25","4.59","2011-04-25","-0.7275","-0.73","-0.72","4"
"25","4.59","2011-04-26","-0.725","-0.73","-0.72","4"
"25","4.59","2011-04-27","-0.7175","-0.72","-0.71","4"
"25","4.59","2011-04-28","-0.705","-0.72","-0.7","4"
"25","4.59","2011-04-29","-0.685","-0.69","-0.67","4"
"25","4.59","2011-04-30","-0.6575","-0.67","-0.65","4"
"25","4.59","2011-05-01","-0.6275","-0.64","-0.61","4"
"25","4.59","2011-05-02","-0.61","-0.62","-0.6","4"
"25","4.59","2011-05-03","-0.5875","-0.59","-0.58","4"
"25","4.59","2011-05-04","-0.5625","-0.57","-0.55","4"
"25","4.59","2011-05-05","-0.545","-0.56","-0.53","4"
"25","4.59","2011-05-06","-0.53","-0.54","-0.52","4"
"25","4.59","2011-05-07","-0.51","-0.52","-0.5","4"
"25","4.59","2011-05-08","-0.49","-0.5","-0.48","4"
"25","4.59","2011-05-09","-0.4675","-0.48","-0.46","4"
"25","4.59","2011-05-10","-0.4475","-0.46","-0.44","4"
"25","4.59","2011-05-11","-0.43","-0.45","-0.42","4"
"25","4.59","2011-05-12","-0.4125","-0.42","-0.41","4"
"25","4.59","2011-05-13","-0.3925","-0.4","-0.38","4"
"25","4.59","2011-05-14","-0.385","-0.4","-0.37","4"
"25","4.59","2011-05-15","-0.3725","-0.38","-0.37","4"
"25","4.59","2011-05-16","-0.355","-0.36","-0.35","4"
"25","4.59","2011-05-17","-0.35","-0.36","-0.34","4"
"25","4.59","2011-05-18","-0.335","-0.34","-0.33","4"
"25","4.59","2011-05-19","-0.325","-0.34","-0.32","4"
"25","4.59","2011-05-20","-0.3175","-0.32","-0.31","4"
"25","4.59","2011-05-21","-0.3125","-0.32","-0.31","4"
"25","4.59","2011-05-22","-0.3","-0.31","-0.29","4"
"25","4.59","2011-05-23","-0.2925","-0.3","-0.28","4"
"25","4.59","2011-05-24","-0.285","-0.29","-0.28","4"
"25","4.59","2011-05-25","-0.28","-0.29","-0.27","4"
"25","4.59","2011-05-26","-0.2775","-0.28","-0.27","4"
"25","4.59","2011-05-27","-0.27","-0.27","-0.27","4"
"25","4.59","2011-05-28","-0.2625","-0.27","-0.26","4"
"25","4.59","2011-05-29","-0.2575","-0.26","-0.25","4"
"25","4.59","2011-05-30","-0.255","-0.27","-0.24","4"
"25","4.59","2011-05-31","-0.2525","-0.26","-0.25","4"
"25","4.59","2011-06-01","-0.25","-0.26","-0.24","4"
"25","4.59","2011-06-02","-0.245","-0.25","-0.24","4"
"25","4.59","2011-06-03","-0.2325","-0.24","-0.23","4"
"25","4.59","2011-06-04","-0.2325","-0.24","-0.23","4"
"25","4.59","2011-06-05","-0.2325","-0.24","-0.23","4"
"25","4.59","2011-06-06","-0.225","-0.23","-0.22","4"
"25","4.59","2011-06-07","-0.2275","-0.23","-0.22","4"
"25","4.59","2011-06-08","-0.2225","-0.23","-0.22","4"
"25","4.59","2011-06-09","-0.22","-0.23","-0.21","4"
"25","4.59","2011-06-10","-0.22","-0.23","-0.21","4"
"25","4.59","2011-06-11","-0.2175","-0.22","-0.21","4"
"25","4.59","2011-06-12","-0.21","-0.21","-0.21","4"
"25","4.59","2011-06-13","-0.2125","-0.22","-0.2","4"
"25","4.59","2011-06-14","-0.2","-0.2","-0.2","4"
"25","4.59","2011-06-15","-0.2","-0.2","-0.2","4"
"25","4.59","2011-06-16","-0.2025","-0.21","-0.2","4"
"25","4.59","2011-06-17","-0.1975","-0.2","-0.19","4"
"25","4.59","2011-06-18","-0.2","-0.2","-0.2","4"
"25","4.59","2011-06-19","-0.1925","-0.2","-0.19","4"
"25","4.59","2011-06-20","-0.19","-0.2","-0.18","4"
"25","4.59","2011-06-21","-0.195","-0.2","-0.19","4"
"25","4.59","2011-06-22","-0.1975","-0.2","-0.19","4"
"25","4.59","2011-06-23","-0.19","-0.2","-0.18","4"
"25","4.59","2011-06-24","-0.185","-0.19","-0.18","4"
"25","4.59","2011-06-25","-0.1875","-0.19","-0.18","4"
"25","4.59","2011-06-26","-0.1825","-0.19","-0.18","4"
"25","4.59","2011-06-27","-0.18","-0.19","-0.17","4"
"25","4.59","2011-06-28","-0.1775","-0.19","-0.17","4"
"25","4.59","2011-06-29","-0.185","-0.19","-0.18","4"
"25","4.59","2011-06-30","-0.175","-0.18","-0.17","4"
"25","4.59","2011-07-01","-0.1775","-0.18","-0.17","4"
"25","4.59","2011-07-02","-0.175","-0.18","-0.17","4"
"25","4.59","2011-07-03","-0.1775","-0.18","-0.17","4"
"25","4.59","2011-07-04","-0.175","-0.18","-0.17","4"
"25","4.59","2011-07-05","-0.1725","-0.18","-0.16","4"
"25","4.59","2011-07-06","-0.175","-0.18","-0.17","4"
"25","4.59","2011-07-07","-0.1775","-0.18","-0.17","4"
"25","4.59","2011-07-08","-0.1675","-0.17","-0.16","4"
"25","4.59","2011-07-09","-0.1675","-0.17","-0.16","4"
"25","4.59","2011-07-10","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-11","-0.1675","-0.17","-0.16","4"
"25","4.59","2011-07-12","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-13","-0.16","-0.16","-0.16","4"
"25","4.59","2011-07-14","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-15","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-16","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-17","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-18","-0.165","-0.17","-0.16","4"
"25","4.59","2011-07-19","-0.16","-0.17","-0.15","4"
"25","4.59","2011-07-20","-0.16","-0.16","-0.16","4"
"25","4.59","2011-07-21","-0.1575","-0.16","-0.15","4"
"25","4.59","2011-07-22","-0.155","-0.16","-0.15","4"
"25","4.59","2011-07-23","-0.155","-0.16","-0.15","4"
"25","4.59","2011-07-24","-0.1525","-0.16","-0.15","4"
"25","4.59","2011-07-25","-0.1575","-0.16","-0.15","4"
"25","4.59","2011-07-26","-0.155","-0.16","-0.15","4"
"25","4.59","2011-07-27","-0.155","-0.16","-0.15","4"
"25","4.59","2011-07-28","-0.1525","-0.16","-0.15","4"
"25","4.59","2011-07-29","-0.1525","-0.16","-0.15","4"
"25","4.59","2011-07-30","-0.15","-0.15","-0.15","4"
"25","4.59","2011-07-31","-0.1525","-0.16","-0.14","4"
"25","4.59","2011-08-01","-0.145","-0.15","-0.13","4"
"25","4.59","2011-08-02","-0.15","-0.16","-0.14","4"
"25","4.59","2011-08-03","-0.15","-0.16","-0.14","4"
"25","4.59","2011-08-04","-0.15","-0.15","-0.15","4"
"25","4.59","2011-08-05","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-08-06","-0.15","-0.16","-0.14","4"
"25","4.59","2011-08-07","-0.1525","-0.16","-0.15","4"
"25","4.59","2011-08-08","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-09","-0.15","-0.16","-0.14","4"
"25","4.59","2011-08-10","-0.15","-0.16","-0.14","4"
"25","4.59","2011-08-11","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-08-12","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-08-13","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-08-14","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-08-15","-0.15","-0.15","-0.15","4"
"25","4.59","2011-08-16","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-17","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-08-18","-0.1375","-0.15","-0.13","4"
"25","4.59","2011-08-19","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-08-20","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-21","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-08-22","-0.1475","-0.16","-0.14","4"
"25","4.59","2011-08-23","-0.14","-0.15","-0.13","4"
"25","4.59","2011-08-24","-0.1425","-0.16","-0.13","4"
"25","4.59","2011-08-25","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-08-26","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-27","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-28","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-08-29","-0.145","-0.15","-0.14","4"
"25","4.59","2011-08-30","-0.14","-0.15","-0.13","4"
"25","4.59","2011-08-31","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-01","-0.15","-0.15","-0.15","4"
"25","4.59","2011-09-02","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-03","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-04","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-05","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-09-06","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-09-07","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-08","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-09","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-10","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-11","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-12","-0.1375","-0.15","-0.13","4"
"25","4.59","2011-09-13","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-14","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-09-15","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-16","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-09-17","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-18","-0.14","-0.14","-0.14","4"
"25","4.59","2011-09-19","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-20","-0.145","-0.15","-0.14","4"
"25","4.59","2011-09-21","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-22","-0.14","-0.14","-0.14","4"
"25","4.59","2011-09-23","-0.135","-0.14","-0.13","4"
"25","4.59","2011-09-24","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-09-25","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-09-26","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-27","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-28","-0.135","-0.14","-0.13","4"
"25","4.59","2011-09-29","-0.14","-0.15","-0.13","4"
"25","4.59","2011-09-30","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-10-01","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-10-02","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-10-03","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-04","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-10-05","-0.14","-0.15","-0.13","4"
"25","4.59","2011-10-06","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-10-07","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-08","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-10-09","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-10","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-11","-0.14","-0.14","-0.14","4"
"25","4.59","2011-10-12","-0.14","-0.14","-0.14","4"
"25","4.59","2011-10-13","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-14","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-15","-0.1425","-0.15","-0.13","4"
"25","4.59","2011-10-16","-0.145","-0.15","-0.13","4"
"25","4.59","2011-10-17","-0.145","-0.15","-0.13","4"
"25","4.59","2011-10-18","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-19","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-20","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-21","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-22","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-23","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-10-24","-0.135","-0.15","-0.13","4"
"25","4.59","2011-10-25","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-26","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-27","-0.145","-0.15","-0.14","4"
"25","4.59","2011-10-28","-0.14","-0.15","-0.13","4"
"25","4.59","2011-10-29","-0.1425","-0.15","-0.14","4"
"25","4.59","2011-10-30","-0.1375","-0.15","-0.13","4"
"25","4.59","2011-10-31","-0.15","-0.15","-0.15","4"
"25","4.59","2011-11-01","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-11-02","-0.15","-0.15","-0.15","4"
"25","4.59","2011-11-03","-0.14","-0.15","-0.12","4"
"25","4.59","2011-11-04","-0.145","-0.15","-0.14","4"
"25","4.59","2011-11-05","-0.14","-0.14","-0.14","4"
"25","4.59","2011-11-06","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-11-07","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-11-08","-0.1475","-0.15","-0.14","4"
"25","4.59","2011-11-09","-0.1375","-0.15","-0.13","4"
"25","4.59","2011-11-10","-0.1275","-0.13","-0.12","4"
"25","4.59","2011-11-11","-0.135","-0.14","-0.13","4"
"25","4.59","2011-11-12","-0.135","-0.14","-0.13","4"
"25","4.59","2011-11-13","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-11-14","-0.135","-0.15","-0.13","4"
"25","4.59","2011-11-15","-0.135","-0.15","-0.13","4"
"25","4.59","2011-11-16","-0.13","-0.14","-0.12","4"
"25","4.59","2011-11-17","-0.1325","-0.14","-0.12","4"
"25","4.59","2011-11-18","-0.13","-0.14","-0.12","4"
"25","4.59","2011-11-19","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-11-20","-0.14","-0.15","-0.13","4"
"25","4.59","2011-11-21","-0.135","-0.14","-0.13","4"
"25","4.59","2011-11-22","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-11-23","-0.135","-0.14","-0.12","4"
"25","4.59","2011-11-24","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-11-25","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-11-26","-0.135","-0.14","-0.13","4"
"25","4.59","2011-11-27","-0.14","-0.15","-0.13","4"
"25","4.59","2011-11-28","-0.13","-0.13","-0.13","4"
"25","4.59","2011-11-29","-0.135","-0.15","-0.13","4"
"25","4.59","2011-11-30","-0.14","-0.15","-0.13","4"
"25","4.59","2011-12-01","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-12-02","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-12-03","-0.135","-0.15","-0.13","4"
"25","4.59","2011-12-04","-0.13","-0.13","-0.13","4"
"25","4.59","2011-12-05","-0.1275","-0.13","-0.12","4"
"25","4.59","2011-12-06","-0.13","-0.14","-0.12","4"
"25","4.59","2011-12-07","-0.14","-0.15","-0.13","4"
"25","4.59","2011-12-08","-0.1325","-0.14","-0.13","4"
"25","4.59","2011-12-09","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-12-10","-0.1375","-0.14","-0.13","4"
"25","4.59","2011-12-11","-0.14","-0.14","-0.14","4"
"25","4.59","2011-12-12","-0.1275","-0.14","-0.11","4"
"25","4.59","2011-12-13","-0.13","-0.14","-0.12","4"
"25","4.59","2011-12-14","-0.135","-0.14","-0.13","4"
"25","4.59","2011-12-15","-0.1325","-0.15","-0.11","4"
"25","4.59","2011-12-16","-0.14","-0.15","-0.13","4"
"25","4.59","2011-12-17","-0.1325","-0.15","-0.12","4"
"25","4.59","2011-12-18","-0.125","-0.13","-0.11","4"
"25","4.59","2011-12-19","-0.135","-0.15","-0.13","4"
"25","4.59","2011-12-20","-0.1275","-0.13","-0.12","4"
"25","4.59","2011-12-21","-0.1275","-0.14","-0.11","4"
"25","4.59","2011-12-22","-0.13","-0.14","-0.12","4"
"25","4.59","2011-12-23","-0.1275","-0.14","-0.12","4"
"25","4.59","2011-12-24","-0.13","-0.13","-0.13","4"
"25","4.59","2011-12-25","-0.125","-0.13","-0.12","4"
"25","4.59","2011-12-26","-0.135","-0.15","-0.12","4"
"25","4.59","2011-12-27","-0.1325","-0.14","-0.12","4"
"25","4.59","2011-12-28","-0.135","-0.14","-0.13","4"
"25","4.59","2011-12-29","-0.14","-0.14","-0.14","4"
"25","4.59","2011-12-30","-0.1225","-0.13","-0.12","4"
"25","4.59","2011-12-31","-0.125","-0.13","-0.12","4"
"25","4.59","2012-01-01","-0.125","-0.13","-0.12","4"
"25","4.59","2012-01-02","-0.1325","-0.14","-0.12","4"
"25","4.59","2012-01-03","-0.13","-0.15","-0.11","4"
"25","4.59","2012-01-04","-0.135","-0.14","-0.13","4"
"25","4.59","2012-01-05","-0.1325","-0.14","-0.12","4"
"25","4.59","2012-01-06","-0.14","-0.14","-0.14","4"
"25","4.59","2012-01-07","-0.1325","-0.14","-0.13","4"
"25","4.59","2012-01-08","-0.13","-0.13","-0.13","4"
"25","4.59","2012-01-09","-0.1325","-0.14","-0.13","4"
"25","4.59","2012-01-10","-0.1325","-0.14","-0.12","4"
"25","4.59","2012-01-11","-0.1325","-0.14","-0.13","4"
"25","4.59","2012-01-12","-0.14","-0.14","-0.14","4"
"25","4.59","2012-01-13","-0.155","-0.16","-0.14","4"
"25","4.59","2012-01-14","-0.1425","-0.16","-0.13","4"
"25","4.59","2012-01-15","-0.155","-0.17","-0.15","4"
"25","4.59","2012-01-16","-0.155","-0.17","-0.15","4"
"25","4.59","2012-01-17","-0.15","-0.15","-0.15","4"
"25","4.59","2012-01-18","-0.165","-0.17","-0.15","4"
"25","4.59","2012-01-19","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-01-20","-0.165","-0.17","-0.16","4"
"25","4.59","2012-01-21","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-01-22","-0.175","-0.19","-0.17","4"
"25","4.59","2012-01-23","-0.18","-0.19","-0.17","4"
"25","4.59","2012-01-24","-0.195","-0.2","-0.19","4"
"25","4.59","2012-01-25","-0.2125","-0.22","-0.2","4"
"25","4.59","2012-01-26","-0.2325","-0.25","-0.22","4"
"25","4.59","2012-01-27","-0.26","-0.27","-0.25","4"
"25","4.59","2012-01-28","-0.325","-0.35","-0.3","4"
"25","4.59","2012-01-29","-0.3725","-0.38","-0.36","4"
"25","4.59","2012-01-30","-0.4275","-0.46","-0.4","4"
"25","4.59","2012-01-31","-0.4875","-0.51","-0.47","4"
"25","4.59","2012-02-01","-0.555","-0.58","-0.53","4"
"25","4.59","2012-02-02","-0.5925","-0.61","-0.56","4"
"25","4.59","2012-02-03","-0.6475","-0.66","-0.64","4"
"25","4.59","2012-02-04","-0.6825","-0.7","-0.66","4"
"25","4.59","2012-02-05","-0.7175","-0.73","-0.7","4"
"25","4.59","2012-02-06","-0.75","-0.77","-0.73","4"
"25","4.59","2012-02-07","-0.7975","-0.82","-0.77","4"
"25","4.59","2012-02-08","-0.825","-0.83","-0.82","4"
"25","4.59","2012-02-09","-0.86","-0.88","-0.85","4"
"25","4.59","2012-02-10","-0.9075","-0.92","-0.9","4"
"25","4.59","2012-02-11","-0.935","-0.94","-0.92","4"
"25","4.59","2012-02-12","-0.9725","-0.99","-0.95","4"
"25","4.59","2012-02-13","-1.0125","-1.04","-0.99","4"
"25","4.59","2012-02-14","-1.0425","-1.05","-1.04","4"
"25","4.59","2012-02-15","-1.0875","-1.11","-1.07","4"
"25","4.59","2012-02-16","-1.1275","-1.14","-1.11","4"
"25","4.59","2012-02-17","-1.1525","-1.17","-1.14","4"
"25","4.59","2012-02-18","-1.1825","-1.2","-1.17","4"
"25","4.59","2012-02-19","-1.225","-1.23","-1.21","4"
"25","4.59","2012-02-20","-1.2625","-1.27","-1.26","4"
"25","4.59","2012-02-21","-1.3025","-1.32","-1.28","4"
"25","4.59","2012-02-22","-1.33","-1.34","-1.32","4"
"25","4.59","2012-02-23","-1.375","-1.39","-1.36","4"
"25","4.59","2012-02-24","-1.4","-1.41","-1.39","4"
"25","4.59","2012-02-25","-1.4425","-1.45","-1.43","4"
"25","4.59","2012-02-26","-1.48","-1.49","-1.47","4"
"25","4.59","2012-02-27","-1.51","-1.52","-1.5","4"
"25","4.59","2012-02-28","-1.5475","-1.56","-1.53","4"
"25","4.59","2012-02-29","-1.58","-1.59","-1.57","4"
"25","4.59","2012-03-01","-1.6075","-1.62","-1.59","4"
"25","4.59","2012-03-02","-1.635","-1.65","-1.62","4"
"25","4.59","2012-03-03","-1.6675","-1.68","-1.66","4"
"25","4.59","2012-03-04","-1.695","-1.7","-1.69","4"
"25","4.59","2012-03-05","-1.715","-1.72","-1.7","4"
"25","4.59","2012-03-06","-1.745","-1.75","-1.74","4"
"25","4.59","2012-03-07","-1.765","-1.77","-1.75","4"
"25","4.59","2012-03-08","-1.785","-1.79","-1.78","4"
"25","4.59","2012-03-09","-1.8025","-1.82","-1.78","4"
"25","4.59","2012-03-10","-1.8225","-1.83","-1.81","4"
"25","4.59","2012-03-11","-1.845","-1.86","-1.84","4"
"25","4.59","2012-03-12","-1.8675","-1.88","-1.85","4"
"25","4.59","2012-03-13","-1.8875","-1.89","-1.88","4"
"25","4.59","2012-03-14","-1.9","-1.9","-1.9","4"
"25","4.59","2012-03-15","-1.915","-1.93","-1.9","4"
"25","4.59","2012-03-16","-1.9325","-1.94","-1.93","4"
"25","4.59","2012-03-17","-1.945","-1.96","-1.94","4"
"25","4.59","2012-03-18","-1.9625","-1.97","-1.96","4"
"25","4.59","2012-03-19","-1.97","-1.98","-1.96","4"
"25","4.59","2012-03-20","-1.9775","-1.99","-1.97","4"
"25","4.59","2012-03-21","-1.9875","-2","-1.98","4"
"25","4.59","2012-03-22","-2.0025","-2.01","-2","4"
"25","4.59","2012-03-23","-2.0075","-2.01","-2","4"
"25","4.59","2012-03-24","-2.0125","-2.02","-2.01","4"
"25","4.59","2012-03-25","-2.025","-2.03","-2.01","4"
"25","4.59","2012-03-26","-2.035","-2.04","-2.03","4"
"25","4.59","2012-03-27","-2.0325","-2.04","-2.03","4"
"25","4.59","2012-03-28","-2.0425","-2.05","-2.04","4"
"25","4.59","2012-03-29","-2.04","-2.05","-2.03","4"
"25","4.59","2012-03-30","-2.0475","-2.06","-2.04","4"
"25","4.59","2012-03-31","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-04-01","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-04-02","-2.06","-2.06","-2.06","4"
"25","4.59","2012-04-03","-2.06","-2.06","-2.06","4"
"25","4.59","2012-04-04","-2.0625","-2.07","-2.06","4"
"25","4.59","2012-04-05","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-06","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-07","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-08","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-09","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-10","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-11","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-12","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-13","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-14","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-15","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-16","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-17","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-18","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-19","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-20","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-21","-2.0675","-2.07","-2.06","4"
"25","4.59","2012-04-22","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-23","-2.07","-2.07","-2.07","4"
"25","4.59","2012-04-24","-2.065","-2.07","-2.06","4"
"25","4.59","2012-04-25","-2.065","-2.07","-2.06","4"
"25","4.59","2012-04-26","-2.065","-2.07","-2.06","4"
"25","4.59","2012-04-27","-2.06","-2.06","-2.06","4"
"25","4.59","2012-04-28","-2.0625","-2.07","-2.06","4"
"25","4.59","2012-04-29","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-04-30","-2.06","-2.06","-2.06","4"
"25","4.59","2012-05-01","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-05-02","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-05-03","-2.0575","-2.06","-2.05","4"
"25","4.59","2012-05-04","-2.05","-2.06","-2.04","4"
"25","4.59","2012-05-05","-2.04","-2.04","-2.04","4"
"25","4.59","2012-05-06","-2.04","-2.04","-2.04","4"
"25","4.59","2012-05-07","-2.04","-2.04","-2.04","4"
"25","4.59","2012-05-08","-2.0275","-2.04","-2.01","4"
"25","4.59","2012-05-09","-2.0275","-2.03","-2.02","4"
"25","4.59","2012-05-10","-2.0275","-2.03","-2.02","4"
"25","4.59","2012-05-11","-2.0125","-2.03","-2","4"
"25","4.59","2012-05-12","-1.95","-1.98","-1.91","4"
"25","4.59","2012-05-13","-1.8125","-1.87","-1.75","4"
"25","4.59","2012-05-14","-1.6675","-1.72","-1.61","4"
"25","4.59","2012-05-15","-1.5425","-1.58","-1.5","4"
"25","4.59","2012-05-16","-1.4275","-1.47","-1.38","4"
"25","4.59","2012-05-17","-1.3325","-1.37","-1.3","4"
"25","4.59","2012-05-18","-1.245","-1.27","-1.22","4"
"25","4.59","2012-05-19","-1.1725","-1.2","-1.15","4"
"25","4.59","2012-05-20","-1.11","-1.14","-1.09","4"
"25","4.59","2012-05-21","-1.0475","-1.07","-1.02","4"
"25","4.59","2012-05-22","-0.9925","-1.01","-0.97","4"
"25","4.59","2012-05-23","-0.945","-0.97","-0.92","4"
"25","4.59","2012-05-24","-0.91","-0.92","-0.9","4"
"25","4.59","2012-05-25","-0.87","-0.89","-0.86","4"
"25","4.59","2012-05-26","-0.83","-0.84","-0.81","4"
"25","4.59","2012-05-27","-0.7975","-0.81","-0.79","4"
"25","4.59","2012-05-28","-0.7725","-0.78","-0.76","4"
"25","4.59","2012-05-29","-0.7425","-0.75","-0.73","4"
"25","4.59","2012-05-30","-0.7175","-0.73","-0.7","4"
"25","4.59","2012-05-31","-0.6925","-0.7","-0.68","4"
"25","4.59","2012-06-01","-0.6675","-0.68","-0.66","4"
"25","4.59","2012-06-02","-0.645","-0.65","-0.64","4"
"25","4.59","2012-06-03","-0.63","-0.63","-0.63","4"
"25","4.59","2012-06-04","-0.6075","-0.62","-0.59","4"
"25","4.59","2012-06-05","-0.595","-0.61","-0.59","4"
"25","4.59","2012-06-06","-0.58","-0.59","-0.57","4"
"25","4.59","2012-06-07","-0.56","-0.57","-0.55","4"
"25","4.59","2012-06-08","-0.5475","-0.55","-0.54","4"
"25","4.59","2012-06-09","-0.525","-0.53","-0.52","4"
"25","4.59","2012-06-10","-0.52","-0.53","-0.51","4"
"25","4.59","2012-06-11","-0.505","-0.51","-0.5","4"
"25","4.59","2012-06-12","-0.4975","-0.5","-0.49","4"
"25","4.59","2012-06-13","-0.4825","-0.5","-0.47","4"
"25","4.59","2012-06-14","-0.475","-0.48","-0.47","4"
"25","4.59","2012-06-15","-0.4675","-0.48","-0.46","4"
"25","4.59","2012-06-16","-0.455","-0.46","-0.44","4"
"25","4.59","2012-06-17","-0.4475","-0.46","-0.44","4"
"25","4.59","2012-06-18","-0.435","-0.44","-0.43","4"
"25","4.59","2012-06-19","-0.43","-0.44","-0.42","4"
"25","4.59","2012-06-20","-0.4175","-0.42","-0.41","4"
"25","4.59","2012-06-21","-0.4125","-0.42","-0.4","4"
"25","4.59","2012-06-22","-0.4025","-0.41","-0.4","4"
"25","4.59","2012-06-23","-0.395","-0.4","-0.39","4"
"25","4.59","2012-06-24","-0.39","-0.39","-0.39","4"
"25","4.59","2012-06-25","-0.3825","-0.39","-0.38","4"
"25","4.59","2012-06-26","-0.3775","-0.38","-0.37","4"
"25","4.59","2012-06-27","-0.3675","-0.38","-0.36","4"
"25","4.59","2012-06-28","-0.365","-0.37","-0.36","4"
"25","4.59","2012-06-29","-0.3575","-0.36","-0.35","4"
"25","4.59","2012-06-30","-0.355","-0.36","-0.35","4"
"25","4.59","2012-07-01","-0.35","-0.35","-0.35","4"
"25","4.59","2012-07-02","-0.3475","-0.35","-0.34","4"
"25","4.59","2012-07-03","-0.34","-0.34","-0.34","4"
"25","4.59","2012-07-04","-0.335","-0.34","-0.32","4"
"25","4.59","2012-07-05","-0.3225","-0.33","-0.32","4"
"25","4.59","2012-07-06","-0.32","-0.32","-0.32","4"
"25","4.59","2012-07-07","-0.3225","-0.33","-0.32","4"
"25","4.59","2012-07-08","-0.315","-0.32","-0.31","4"
"25","4.59","2012-07-09","-0.31","-0.31","-0.31","4"
"25","4.59","2012-07-10","-0.31","-0.31","-0.31","4"
"25","4.59","2012-07-11","-0.3075","-0.31","-0.3","4"
"25","4.59","2012-07-12","-0.2975","-0.3","-0.29","4"
"25","4.59","2012-07-13","-0.2925","-0.3","-0.29","4"
"25","4.59","2012-07-14","-0.29","-0.29","-0.29","4"
"25","4.59","2012-07-15","-0.2875","-0.3","-0.28","4"
"25","4.59","2012-07-16","-0.2825","-0.29","-0.28","4"
"25","4.59","2012-07-17","-0.28","-0.28","-0.28","4"
"25","4.59","2012-07-18","-0.275","-0.28","-0.26","4"
"25","4.59","2012-07-19","-0.275","-0.28","-0.27","4"
"25","4.59","2012-07-20","-0.2725","-0.28","-0.27","4"
"25","4.59","2012-07-21","-0.27","-0.28","-0.26","4"
"25","4.59","2012-07-22","-0.2725","-0.28","-0.27","4"
"25","4.59","2012-07-23","-0.2625","-0.27","-0.26","4"
"25","4.59","2012-07-24","-0.2625","-0.27","-0.25","4"
"25","4.59","2012-07-25","-0.2575","-0.26","-0.25","4"
"25","4.59","2012-07-26","-0.2575","-0.26","-0.25","4"
"25","4.59","2012-07-27","-0.2525","-0.26","-0.25","4"
"25","4.59","2012-07-28","-0.25","-0.26","-0.24","4"
"25","4.59","2012-07-29","-0.2525","-0.26","-0.25","4"
"25","4.59","2012-07-30","-0.245","-0.25","-0.24","4"
"25","4.59","2012-07-31","-0.245","-0.25","-0.24","4"
"25","4.59","2012-08-01","-0.2425","-0.25","-0.24","4"
"25","4.59","2012-08-02","-0.24","-0.24","-0.24","4"
"25","4.59","2012-08-03","-0.24","-0.24","-0.24","4"
"25","4.59","2012-08-04","-0.24","-0.25","-0.23","4"
"25","4.59","2012-08-05","-0.2325","-0.24","-0.23","4"
"25","4.59","2012-08-06","-0.2325","-0.24","-0.23","4"
"25","4.59","2012-08-07","-0.235","-0.24","-0.23","4"
"25","4.59","2012-08-08","-0.23","-0.23","-0.23","4"
"25","4.59","2012-08-09","-0.2225","-0.23","-0.22","4"
"25","4.59","2012-08-10","-0.23","-0.23","-0.23","4"
"25","4.59","2012-08-11","-0.2225","-0.23","-0.22","4"
"25","4.59","2012-08-12","-0.2225","-0.23","-0.21","4"
"25","4.59","2012-08-13","-0.2225","-0.23","-0.22","4"
"25","4.59","2012-08-14","-0.22","-0.22","-0.22","4"
"25","4.59","2012-08-15","-0.22","-0.23","-0.21","4"
"25","4.59","2012-08-16","-0.2175","-0.22","-0.21","4"
"25","4.59","2012-08-17","-0.21","-0.21","-0.21","4"
"25","4.59","2012-08-18","-0.2125","-0.22","-0.21","4"
"25","4.59","2012-08-19","-0.2075","-0.22","-0.2","4"
"25","4.59","2012-08-20","-0.21","-0.22","-0.2","4"
"25","4.59","2012-08-21","-0.205","-0.21","-0.2","4"
"25","4.59","2012-08-22","-0.2025","-0.21","-0.2","4"
"25","4.59","2012-08-23","-0.2025","-0.21","-0.2","4"
"25","4.59","2012-08-24","-0.21","-0.21","-0.21","4"
"25","4.59","2012-08-25","-0.2075","-0.21","-0.2","4"
"25","4.59","2012-08-26","-0.2025","-0.21","-0.2","4"
"25","4.59","2012-08-27","-0.2025","-0.21","-0.2","4"
"25","4.59","2012-08-28","-0.1975","-0.2","-0.19","4"
"25","4.59","2012-08-29","-0.195","-0.2","-0.19","4"
"25","4.59","2012-08-30","-0.1975","-0.2","-0.19","4"
"25","4.59","2012-08-31","-0.2025","-0.21","-0.2","4"
"25","4.59","2012-09-01","-0.195","-0.2","-0.19","4"
"25","4.59","2012-09-02","-0.1925","-0.2","-0.19","4"
"25","4.59","2012-09-03","-0.195","-0.2","-0.19","4"
"25","4.59","2012-09-04","-0.1925","-0.2","-0.18","4"
"25","4.59","2012-09-05","-0.195","-0.2","-0.19","4"
"25","4.59","2012-09-06","-0.1875","-0.19","-0.18","4"
"25","4.59","2012-09-07","-0.185","-0.19","-0.18","4"
"25","4.59","2012-09-08","-0.185","-0.19","-0.18","4"
"25","4.59","2012-09-09","-0.19","-0.2","-0.18","4"
"25","4.59","2012-09-10","-0.185","-0.19","-0.18","4"
"25","4.59","2012-09-11","-0.185","-0.19","-0.18","4"
"25","4.59","2012-09-12","-0.1825","-0.19","-0.18","4"
"25","4.59","2012-09-13","-0.185","-0.19","-0.18","4"
"25","4.59","2012-09-14","-0.1825","-0.19","-0.18","4"
"25","4.59","2012-09-15","-0.1825","-0.19","-0.18","4"
"25","4.59","2012-09-16","-0.1775","-0.19","-0.17","4"
"25","4.59","2012-09-17","-0.18","-0.19","-0.17","4"
"25","4.59","2012-09-18","-0.18","-0.19","-0.17","4"
"25","4.59","2012-09-19","-0.18","-0.18","-0.18","4"
"25","4.59","2012-09-20","-0.1775","-0.19","-0.17","4"
"25","4.59","2012-09-21","-0.1775","-0.18","-0.17","4"
"25","4.59","2012-09-22","-0.1775","-0.19","-0.17","4"
"25","4.59","2012-09-23","-0.1725","-0.18","-0.17","4"
"25","4.59","2012-09-24","-0.1775","-0.18","-0.17","4"
"25","4.59","2012-09-25","-0.1775","-0.18","-0.17","4"
"25","4.59","2012-09-26","-0.17","-0.17","-0.17","4"
"25","4.59","2012-09-27","-0.175","-0.18","-0.17","4"
"25","4.59","2012-09-28","-0.175","-0.18","-0.17","4"
"25","4.59","2012-09-29","-0.1725","-0.18","-0.17","4"
"25","4.59","2012-09-30","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-10-01","-0.1725","-0.18","-0.17","4"
"25","4.59","2012-10-02","-0.1725","-0.18","-0.17","4"
"25","4.59","2012-10-03","-0.1725","-0.18","-0.16","4"
"25","4.59","2012-10-04","-0.175","-0.18","-0.17","4"
"25","4.59","2012-10-05","-0.175","-0.18","-0.17","4"
"25","4.59","2012-10-06","-0.175","-0.18","-0.17","4"
"25","4.59","2012-10-07","-0.17","-0.17","-0.17","4"
"25","4.59","2012-10-08","-0.1675","-0.18","-0.16","4"
"25","4.59","2012-10-09","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-10-10","-0.17","-0.18","-0.16","4"
"25","4.59","2012-10-11","-0.1675","-0.18","-0.16","4"
"25","4.59","2012-10-12","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-10-13","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-10-14","-0.17","-0.17","-0.17","4"
"25","4.59","2012-10-15","-0.1625","-0.17","-0.16","4"
"25","4.59","2012-10-16","-0.17","-0.18","-0.16","4"
"25","4.59","2012-10-17","-0.17","-0.17","-0.17","4"
"25","4.59","2012-10-18","-0.165","-0.17","-0.16","4"
"25","4.59","2012-10-19","-0.16","-0.16","-0.16","4"
"25","4.59","2012-10-20","-0.16","-0.16","-0.16","4"
"25","4.59","2012-10-21","-0.16","-0.17","-0.15","4"
"25","4.59","2012-10-22","-0.165","-0.17","-0.16","4"
"25","4.59","2012-10-23","-0.16","-0.17","-0.15","4"
"25","4.59","2012-10-24","-0.1625","-0.17","-0.15","4"
"25","4.59","2012-10-25","-0.16","-0.17","-0.15","4"
"25","4.59","2012-10-26","-0.1625","-0.17","-0.16","4"
"25","4.59","2012-10-27","-0.16","-0.17","-0.15","4"
"25","4.59","2012-10-28","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-10-29","-0.1625","-0.17","-0.15","4"
"25","4.59","2012-10-30","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-10-31","-0.1625","-0.17","-0.15","4"
"25","4.59","2012-11-01","-0.165","-0.17","-0.16","4"
"25","4.59","2012-11-02","-0.1675","-0.17","-0.16","4"
"25","4.59","2012-11-03","-0.1625","-0.17","-0.15","4"
"25","4.59","2012-11-04","-0.1575","-0.17","-0.15","4"
"25","4.59","2012-11-05","-0.16","-0.16","-0.16","4"
"25","4.59","2012-11-06","-0.16","-0.17","-0.15","4"
"25","4.59","2012-11-07","-0.1625","-0.17","-0.15","4"
"25","4.59","2012-11-08","-0.155","-0.16","-0.15","4"
"25","4.59","2012-11-09","-0.16","-0.17","-0.15","4"
"25","4.59","2012-11-10","-0.16","-0.16","-0.16","4"
"25","4.59","2012-11-11","-0.16","-0.16","-0.16","4"
"25","4.59","2012-11-12","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-11-13","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-11-14","-0.155","-0.16","-0.15","4"
"25","4.59","2012-11-15","-0.1575","-0.17","-0.15","4"
"25","4.59","2012-11-16","-0.155","-0.17","-0.15","4"
"25","4.59","2012-11-17","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-11-18","-0.1575","-0.16","-0.15","4"
"25","4.59","2012-11-19","-0.16","-0.16","-0.16","4"
"25","4.59","2012-11-20","-0.155","-0.16","-0.15","4"
"25","4.59","2012-11-21","-0.15","-0.15","-0.15","4"
"25","4.59","2012-11-22","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-11-23","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-11-24","-0.15","-0.15","-0.15","4"
"25","4.59","2012-11-25","-0.155","-0.16","-0.15","4"
"25","4.59","2012-11-26","-0.15","-0.15","-0.15","4"
"25","4.59","2012-11-27","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-11-28","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-11-29","-0.155","-0.16","-0.15","4"
"25","4.59","2012-11-30","-0.1375","-0.14","-0.13","4"
"25","4.59","2012-12-01","-0.1475","-0.16","-0.13","4"
"25","4.59","2012-12-02","-0.1425","-0.15","-0.13","4"
"25","4.59","2012-12-03","-0.1525","-0.16","-0.14","4"
"25","4.59","2012-12-04","-0.16","-0.16","-0.16","4"
"25","4.59","2012-12-05","-0.145","-0.15","-0.13","4"
"25","4.59","2012-12-06","-0.145","-0.15","-0.14","4"
"25","4.59","2012-12-07","-0.1475","-0.15","-0.14","4"
"25","4.59","2012-12-08","-0.1475","-0.16","-0.14","4"
"25","4.59","2012-12-09","-0.1425","-0.16","-0.13","4"
"25","4.59","2012-12-10","-0.145","-0.15","-0.13","4"
"25","4.59","2012-12-11","-0.1475","-0.15","-0.14","4"
"25","4.59","2012-12-12","-0.135","-0.14","-0.13","4"
"25","4.59","2012-12-13","-0.14","-0.16","-0.13","4"
"25","4.59","2012-12-14","-0.155","-0.16","-0.15","4"
"25","4.59","2012-12-15","-0.155","-0.16","-0.15","4"
"25","4.59","2012-12-16","-0.1475","-0.16","-0.13","4"
"25","4.59","2012-12-17","-0.145","-0.15","-0.14","4"
"25","4.59","2012-12-18","-0.145","-0.15","-0.13","4"
"25","4.59","2012-12-19","-0.1475","-0.15","-0.14","4"
"25","4.59","2012-12-20","-0.145","-0.15","-0.14","4"
"25","4.59","2012-12-21","-0.1375","-0.14","-0.13","4"
"25","4.59","2012-12-22","-0.1425","-0.15","-0.13","4"
"25","4.59","2012-12-23","-0.1475","-0.16","-0.13","4"
"25","4.59","2012-12-24","-0.15","-0.15","-0.15","4"
"25","4.59","2012-12-25","-0.15","-0.15","-0.15","4"
"25","4.59","2012-12-26","-0.15","-0.15","-0.15","4"
"25","4.59","2012-12-27","-0.1525","-0.16","-0.15","4"
"25","4.59","2012-12-28","-0.1525","-0.16","-0.14","4"
"25","4.59","2012-12-29","-0.1525","-0.16","-0.13","4"
"25","4.59","2012-12-30","-0.145","-0.16","-0.14","4"
"25","4.59","2012-12-31","-0.14","-0.14","-0.14","4"
"25","4.59","2013-01-01","-0.135","-0.14","-0.13","4"
"25","4.59","2013-01-02","-0.135","-0.14","-0.13","4"
"25","4.59","2013-01-03","-0.1325","-0.14","-0.13","4"
"25","4.59","2013-01-04","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-01-05","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-01-06","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-01-07","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-01-08","-0.14","-0.14","-0.14","4"
"25","4.59","2013-01-09","-0.14","-0.14","-0.14","4"
"25","4.59","2013-01-10","-0.14","-0.14","-0.14","4"
"25","4.59","2013-01-11","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-01-12","-0.1425","-0.15","-0.13","4"
"25","4.59","2013-01-13","-0.145","-0.15","-0.13","4"
"25","4.59","2013-01-14","-0.14","-0.15","-0.13","4"
"25","4.59","2013-01-15","-0.135","-0.15","-0.12","4"
"25","4.59","2013-01-16","-0.14","-0.15","-0.13","4"
"25","4.59","2013-01-17","-0.14","-0.15","-0.13","4"
"25","4.59","2013-01-18","-0.145","-0.15","-0.13","4"
"25","4.59","2013-01-19","-0.145","-0.15","-0.13","4"
"25","4.59","2013-01-20","-0.1375","-0.15","-0.13","4"
"25","4.59","2013-01-21","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-01-22","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-01-23","-0.14","-0.14","-0.14","4"
"25","4.59","2013-01-24","-0.1425","-0.15","-0.13","4"
"25","4.59","2013-01-25","-0.145","-0.15","-0.13","4"
"25","4.59","2013-01-26","-0.15","-0.15","-0.15","4"
"25","4.59","2013-01-27","-0.14","-0.15","-0.13","4"
"25","4.59","2013-01-28","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-01-29","-0.145","-0.15","-0.14","4"
"25","4.59","2013-01-30","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-01-31","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-01","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-02","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-03","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-04","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-02-05","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-06","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-07","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-08","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-09","-0.135","-0.14","-0.12","4"
"25","4.59","2013-02-10","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-11","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-12","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-13","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-14","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-15","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-16","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-17","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-18","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-02-19","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-20","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-21","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-22","-0.14","-0.14","-0.14","4"
"25","4.59","2013-02-23","-0.145","-0.15","-0.14","4"
"25","4.59","2013-02-24","-0.145","-0.15","-0.13","4"
"25","4.59","2013-02-25","-0.15","-0.15","-0.15","4"
"25","4.59","2013-02-26","-0.15","-0.15","-0.15","4"
"25","4.59","2013-02-27","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-02-28","-0.14","-0.14","-0.14","4"
"25","4.59","2013-03-01","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-03-02","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-03-03","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-03-04","-0.14","-0.15","-0.13","4"
"25","4.59","2013-03-05","-0.14","-0.15","-0.12","4"
"25","4.59","2013-03-06","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-03-07","-0.15","-0.15","-0.15","4"
"25","4.59","2013-03-08","-0.15","-0.15","-0.15","4"
"25","4.59","2013-03-09","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-03-10","-0.1675","-0.17","-0.16","4"
"25","4.59","2013-03-11","-0.17","-0.18","-0.16","4"
"25","4.59","2013-03-12","-0.1875","-0.19","-0.18","4"
"25","4.59","2013-03-13","-0.2025","-0.22","-0.19","4"
"25","4.59","2013-03-14","-0.2325","-0.24","-0.22","4"
"25","4.59","2013-03-15","-0.285","-0.31","-0.26","4"
"25","4.59","2013-03-16","-0.365","-0.39","-0.34","4"
"25","4.59","2013-03-17","-0.4625","-0.5","-0.43","4"
"25","4.59","2013-03-18","-0.5575","-0.6","-0.52","4"
"25","4.59","2013-03-19","-0.6425","-0.67","-0.62","4"
"25","4.59","2013-03-20","-0.7125","-0.73","-0.69","4"
"25","4.59","2013-03-21","-0.7625","-0.78","-0.74","4"
"25","4.59","2013-03-22","-0.8","-0.82","-0.78","4"
"25","4.59","2013-03-23","-0.8425","-0.86","-0.83","4"
"25","4.59","2013-03-24","-0.875","-0.89","-0.86","4"
"25","4.59","2013-03-25","-0.9","-0.91","-0.89","4"
"25","4.59","2013-03-26","-0.92","-0.93","-0.9","4"
"25","4.59","2013-03-27","-0.9475","-0.96","-0.93","4"
"25","4.59","2013-03-28","-0.9725","-0.98","-0.97","4"
"25","4.59","2013-03-29","-0.99","-1","-0.98","4"
"25","4.59","2013-03-30","-1.005","-1.01","-1","4"
"25","15.59","2002-08-01","-0.3275","-0.33","-0.32","4"
"25","4.59","2013-03-31","-1.02","-1.03","-1.01","4"
"25","4.59","2013-04-01","-1.0325","-1.04","-1.02","4"
"25","4.59","2013-04-02","-1.05","-1.06","-1.04","4"
"25","4.59","2013-04-03","-1.0625","-1.07","-1.05","4"
"25","4.59","2013-04-04","-1.0675","-1.08","-1.06","4"
"25","4.59","2013-04-05","-1.0775","-1.09","-1.07","4"
"25","4.59","2013-04-06","-1.095","-1.1","-1.09","4"
"25","4.59","2013-04-07","-1.0925","-1.1","-1.09","4"
"25","4.59","2013-04-08","-1.11","-1.11","-1.11","4"
"25","4.59","2013-04-09","-1.11","-1.11","-1.11","4"
"25","4.59","2013-04-10","-1.1175","-1.13","-1.11","4"
"25","4.59","2013-04-11","-1.1175","-1.12","-1.11","4"
"25","4.59","2013-04-12","-1.125","-1.14","-1.12","4"
"25","4.59","2013-04-13","-1.1375","-1.14","-1.13","4"
"25","4.59","2013-04-14","-1.14","-1.14","-1.14","4"
"25","4.59","2013-04-15","-1.1475","-1.15","-1.14","4"
"25","4.59","2013-04-16","-1.1475","-1.15","-1.14","4"
"25","4.59","2013-04-17","-1.1525","-1.16","-1.15","4"
"25","4.59","2013-04-18","-1.15","-1.16","-1.14","4"
"25","4.59","2013-04-19","-1.145","-1.15","-1.13","4"
"25","4.59","2013-04-20","-1.1375","-1.15","-1.12","4"
"25","4.59","2013-04-21","-1.065","-1.09","-1.04","4"
"25","4.59","2013-04-22","-1.0025","-1.03","-0.97","4"
"25","4.59","2013-04-23","-0.945","-0.97","-0.93","4"
"25","4.59","2013-04-24","-0.8975","-0.92","-0.88","4"
"25","4.59","2013-04-25","-0.8575","-0.87","-0.84","4"
"25","4.59","2013-04-26","-0.835","-0.84","-0.82","4"
"25","4.59","2013-04-27","-0.82","-0.83","-0.81","4"
"25","4.59","2013-04-28","-0.795","-0.81","-0.79","4"
"25","4.59","2013-04-29","-0.76","-0.78","-0.75","4"
"25","4.59","2013-04-30","-0.7325","-0.75","-0.72","4"
"25","4.59","2013-05-01","-0.6875","-0.7","-0.67","4"
"25","4.59","2013-05-02","-0.645","-0.67","-0.61","4"
"25","4.59","2013-05-03","-0.6125","-0.62","-0.6","4"
"25","4.59","2013-05-04","-0.58","-0.59","-0.57","4"
"25","4.59","2013-05-05","-0.545","-0.56","-0.52","4"
"25","4.59","2013-05-06","-0.5275","-0.53","-0.52","4"
"25","4.59","2013-05-07","-0.5025","-0.51","-0.49","4"
"25","4.59","2013-05-08","-0.485","-0.5","-0.48","4"
"25","4.59","2013-05-09","-0.4575","-0.46","-0.45","4"
"25","4.59","2013-05-10","-0.4475","-0.45","-0.44","4"
"25","4.59","2013-05-11","-0.4275","-0.43","-0.42","4"
"25","4.59","2013-05-12","-0.4175","-0.42","-0.41","4"
"25","4.59","2013-05-13","-0.4025","-0.41","-0.4","4"
"25","4.59","2013-05-14","-0.38","-0.38","-0.38","4"
"25","4.59","2013-05-15","-0.37","-0.37","-0.37","4"
"25","4.59","2013-05-16","-0.3625","-0.37","-0.35","4"
"25","4.59","2013-05-17","-0.345","-0.35","-0.33","4"
"25","4.59","2013-05-18","-0.3475","-0.35","-0.34","4"
"25","4.59","2013-05-19","-0.3375","-0.34","-0.33","4"
"25","4.59","2013-05-20","-0.33","-0.34","-0.32","4"
"25","4.59","2013-05-21","-0.32","-0.32","-0.32","4"
"25","4.59","2013-05-22","-0.3075","-0.32","-0.3","4"
"25","4.59","2013-05-23","-0.2975","-0.31","-0.28","4"
"25","4.59","2013-05-24","-0.3","-0.31","-0.29","4"
"25","4.59","2013-05-25","-0.285","-0.3","-0.27","4"
"25","4.59","2013-05-26","-0.285","-0.29","-0.27","4"
"25","4.59","2013-05-27","-0.2825","-0.29","-0.27","4"
"25","4.59","2013-05-28","-0.28","-0.29","-0.27","4"
"25","4.59","2013-05-29","-0.27","-0.27","-0.27","4"
"25","4.59","2013-05-30","-0.27","-0.27","-0.27","4"
"25","4.59","2013-05-31","-0.27","-0.27","-0.27","4"
"25","4.59","2013-06-01","-0.255","-0.27","-0.24","4"
"25","4.59","2013-06-02","-0.2525","-0.26","-0.24","4"
"25","4.59","2013-06-03","-0.25","-0.26","-0.23","4"
"25","4.59","2013-06-04","-0.2525","-0.26","-0.24","4"
"25","4.59","2013-06-05","-0.2475","-0.26","-0.24","4"
"25","4.59","2013-06-06","-0.2425","-0.25","-0.24","4"
"25","4.59","2013-06-07","-0.2375","-0.24","-0.23","4"
"25","4.59","2013-06-08","-0.235","-0.24","-0.22","4"
"25","4.59","2013-06-09","-0.2325","-0.24","-0.22","4"
"25","4.59","2013-06-10","-0.2375","-0.24","-0.23","4"
"25","4.59","2013-06-11","-0.2275","-0.23","-0.22","4"
"25","4.59","2013-06-12","-0.2175","-0.23","-0.21","4"
"25","4.59","2013-06-13","-0.225","-0.23","-0.22","4"
"25","4.59","2013-06-14","-0.225","-0.23","-0.22","4"
"25","4.59","2013-06-15","-0.22","-0.23","-0.21","4"
"25","4.59","2013-06-16","-0.2175","-0.22","-0.21","4"
"25","4.59","2013-06-17","-0.215","-0.22","-0.2","4"
"25","4.59","2013-06-18","-0.21","-0.22","-0.2","4"
"25","4.59","2013-06-19","-0.2125","-0.22","-0.2","4"
"25","4.59","2013-06-20","-0.2125","-0.22","-0.21","4"
"25","4.59","2013-06-21","-0.2075","-0.22","-0.2","4"
"25","4.59","2013-06-22","-0.2","-0.2","-0.2","4"
"25","4.59","2013-06-23","-0.2","-0.2","-0.2","4"
"25","4.59","2013-06-24","-0.2075","-0.21","-0.2","4"
"25","4.59","2013-06-25","-0.205","-0.21","-0.2","4"
"25","4.59","2013-06-26","-0.1975","-0.2","-0.19","4"
"25","4.59","2013-06-27","-0.1975","-0.2","-0.19","4"
"25","4.59","2013-06-28","-0.195","-0.2","-0.19","4"
"25","4.59","2013-06-29","-0.195","-0.2","-0.19","4"
"25","4.59","2013-06-30","-0.195","-0.2","-0.19","4"
"25","4.59","2013-07-01","-0.19","-0.19","-0.19","4"
"25","4.59","2013-07-02","-0.195","-0.2","-0.18","4"
"25","4.59","2013-07-03","-0.195","-0.2","-0.19","4"
"25","4.59","2013-07-04","-0.185","-0.2","-0.18","4"
"25","4.59","2013-07-05","-0.19","-0.2","-0.18","4"
"25","4.59","2013-07-06","-0.19","-0.2","-0.18","4"
"25","4.59","2013-07-07","-0.1875","-0.19","-0.18","4"
"25","4.59","2013-07-08","-0.185","-0.2","-0.18","4"
"25","4.59","2013-07-09","-0.1825","-0.19","-0.18","4"
"25","4.59","2013-07-10","-0.18","-0.18","-0.18","4"
"25","4.59","2013-07-11","-0.18","-0.19","-0.17","4"
"25","4.59","2013-07-12","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-13","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-14","-0.175","-0.19","-0.16","4"
"25","4.59","2013-07-15","-0.18","-0.19","-0.17","4"
"25","4.59","2013-07-16","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-17","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-18","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-19","-0.18","-0.18","-0.18","4"
"25","4.59","2013-07-20","-0.18","-0.18","-0.18","4"
"25","4.59","2013-07-21","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-22","-0.1775","-0.18","-0.17","4"
"25","4.59","2013-07-23","-0.1775","-0.19","-0.17","4"
"25","4.59","2013-07-24","-0.175","-0.18","-0.17","4"
"25","4.59","2013-07-25","-0.17","-0.18","-0.16","4"
"25","4.59","2013-07-26","-0.1725","-0.18","-0.17","4"
"25","4.59","2013-07-27","-0.1675","-0.18","-0.16","4"
"25","4.59","2013-07-28","-0.1725","-0.18","-0.17","4"
"25","4.59","2013-07-29","-0.175","-0.18","-0.17","4"
"25","4.59","2013-07-30","-0.165","-0.17","-0.16","4"
"25","4.59","2013-07-31","-0.1675","-0.17","-0.16","4"
"25","4.59","2013-08-01","-0.17","-0.18","-0.16","4"
"25","4.59","2013-08-02","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-03","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-04","-0.17","-0.18","-0.16","4"
"25","4.59","2013-08-05","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-06","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-07","-0.1675","-0.17","-0.16","4"
"25","4.59","2013-08-08","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-09","-0.1675","-0.17","-0.16","4"
"25","4.59","2013-08-10","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-11","-0.165","-0.18","-0.15","4"
"25","4.59","2013-08-12","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-13","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-14","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-15","-0.1625","-0.17","-0.15","4"
"25","4.59","2013-08-16","-0.165","-0.17","-0.16","4"
"25","4.59","2013-08-17","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-18","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-19","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-20","-0.16","-0.17","-0.15","4"
"25","4.59","2013-08-21","-0.16","-0.16","-0.16","4"
"25","4.59","2013-08-22","-0.1575","-0.17","-0.15","4"
"25","4.59","2013-08-23","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-08-24","-0.16","-0.17","-0.15","4"
"25","4.59","2013-08-25","-0.16","-0.17","-0.15","4"
"25","4.59","2013-08-26","-0.1625","-0.17","-0.15","4"
"25","4.59","2013-08-27","-0.155","-0.16","-0.15","4"
"25","4.59","2013-08-28","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-08-29","-0.155","-0.16","-0.15","4"
"25","4.59","2013-08-30","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-08-31","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-09-01","-0.155","-0.17","-0.15","4"
"25","4.59","2013-09-02","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-03","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-04","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-05","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-06","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-09-07","-0.155","-0.17","-0.15","4"
"25","4.59","2013-09-08","-0.1625","-0.17","-0.16","4"
"25","4.59","2013-09-09","-0.155","-0.16","-0.15","4"
"25","4.59","2013-09-10","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-11","-0.1575","-0.17","-0.15","4"
"25","4.59","2013-09-12","-0.1575","-0.17","-0.15","4"
"25","4.59","2013-09-13","-0.16","-0.17","-0.15","4"
"25","4.59","2013-09-14","-0.1575","-0.17","-0.15","4"
"25","4.59","2013-09-15","-0.15","-0.15","-0.15","4"
"25","4.59","2013-09-16","-0.155","-0.16","-0.15","4"
"25","4.59","2013-09-17","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-18","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-19","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-09-20","-0.16","-0.16","-0.16","4"
"25","4.59","2013-09-21","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-09-22","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-09-23","-0.1525","-0.16","-0.14","4"
"25","4.59","2013-09-24","-0.145","-0.15","-0.14","4"
"25","4.59","2013-09-25","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-09-26","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-09-27","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-09-28","-0.15","-0.15","-0.15","4"
"25","4.59","2013-09-29","-0.15","-0.15","-0.15","4"
"25","4.59","2013-09-30","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-10-01","-0.1525","-0.16","-0.14","4"
"25","4.59","2013-10-02","-0.1475","-0.16","-0.14","4"
"25","4.59","2013-10-03","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-10-04","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-10-05","-0.15","-0.16","-0.14","4"
"25","4.59","2013-10-06","-0.15","-0.16","-0.14","4"
"25","4.59","2013-10-07","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-10-08","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-09","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-10-10","-0.1525","-0.16","-0.15","4"
"25","4.59","2013-10-11","-0.155","-0.16","-0.15","4"
"25","4.59","2013-10-12","-0.1575","-0.16","-0.15","4"
"25","4.59","2013-10-13","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-14","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-15","-0.15","-0.16","-0.14","4"
"25","4.59","2013-10-16","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-17","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-18","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-19","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-20","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-21","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-22","-0.145","-0.15","-0.14","4"
"25","4.59","2013-10-23","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-10-24","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-25","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-10-26","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-27","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-10-28","-0.145","-0.15","-0.14","4"
"25","4.59","2013-10-29","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-10-30","-0.15","-0.15","-0.15","4"
"25","4.59","2013-10-31","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-01","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-02","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-03","-0.15","-0.15","-0.15","4"
"25","4.59","2013-11-04","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-05","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-06","-0.15","-0.15","-0.15","4"
"25","4.59","2013-11-07","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-08","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-09","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-10","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-11","-0.15","-0.15","-0.15","4"
"25","4.59","2013-11-12","-0.1475","-0.15","-0.14","4"
"25","4.59","2013-11-13","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-14","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-15","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-16","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-17","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-18","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-19","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-20","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-21","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-22","-0.1375","-0.15","-0.12","4"
"25","4.59","2013-11-23","-0.145","-0.15","-0.14","4"
"25","4.59","2013-11-24","-0.1425","-0.15","-0.14","4"
"25","4.59","2013-11-25","-0.1425","-0.15","-0.13","4"
"25","4.59","2013-11-26","-0.13","-0.13","-0.13","4"
"25","4.59","2013-11-27","-0.1425","-0.15","-0.13","4"
"25","4.59","2013-11-28","-0.14","-0.15","-0.13","4"
"25","4.59","2013-11-29","-0.1375","-0.15","-0.13","4"
"25","4.59","2013-11-30","-0.1325","-0.14","-0.12","4"
"25","4.59","2013-12-01","-0.135","-0.15","-0.12","4"
"25","4.59","2013-12-02","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-12-03","-0.1375","-0.14","-0.13","4"
"25","4.59","2013-12-04","-0.14","-0.14","-0.14","4"
"25","4.59","2013-12-05","-0.13975","-0.142","-0.137","4"
"25","4.59","2013-12-06","-0.13675","-0.142","-0.129","4"
"25","4.59","2013-12-07","-0.1265","-0.142","-0.12","4"
"25","4.59","2013-12-08","-0.14025","-0.15","-0.129","4"
"25","4.59","2013-12-09","-0.144","-0.15","-0.142","4"
"25","4.59","2013-12-10","-0.1385","-0.142","-0.136","4"
"25","4.59","2013-12-11","-0.1405","-0.142","-0.137","4"
"25","4.59","2013-12-12","-0.141","-0.142","-0.138","4"
"25","4.59","2013-12-13","-0.1395","-0.144","-0.13","4"
"25","4.59","2013-12-14","-0.1425","-0.144","-0.142","4"
"25","4.59","2013-12-15","-0.13","-0.138","-0.122","4"
"25","4.59","2013-12-16","-0.139","-0.142","-0.135","4"
"25","4.59","2013-12-17","-0.13925","-0.142","-0.137","4"
"25","4.59","2013-12-18","-0.14","-0.142","-0.134","4"
"25","4.59","2013-12-19","-0.13625","-0.142","-0.126","4"
"25","4.59","2013-12-20","-0.1345","-0.142","-0.118","4"
"25","4.59","2013-12-21","-0.14075","-0.142","-0.137","4"
"25","4.59","2013-12-22","-0.1345","-0.137","-0.129","4"
"25","4.59","2013-12-23","-0.138","-0.142","-0.126","4"
"25","4.59","2013-12-24","-0.1405","-0.147","-0.136","4"
"25","4.59","2013-12-25","-0.13625","-0.137","-0.134","4"
"25","4.59","2013-12-26","-0.137","-0.137","-0.137","4"
"25","4.59","2013-12-27","-0.13675","-0.142","-0.126","4"
"25","4.59","2013-12-28","-0.142","-0.142","-0.142","4"
"25","4.59","2013-12-29","-0.142","-0.142","-0.142","4"
"25","4.59","2013-12-30","-0.1365","-0.144","-0.118","4"
"25","4.59","2013-12-31","-0.13","-0.134","-0.118","4"
"25","4.59","2014-01-01","-0.1295","-0.134","-0.118","4"
"25","4.59","2014-01-02","-0.13","-0.142","-0.118","4"
"25","4.59","2014-01-03","-0.132","-0.142","-0.115","4"
"25","4.59","2014-01-04","-0.13275","-0.142","-0.121","4"
"25","4.59","2014-01-05","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-06","-0.13775","-0.138","-0.137","4"
"25","4.59","2014-01-07","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-08","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-09","-0.13625","-0.137","-0.134","4"
"25","4.59","2014-01-10","-0.13225","-0.137","-0.121","4"
"25","4.59","2014-01-11","-0.13575","-0.137","-0.133","4"
"25","4.59","2014-01-12","-0.136","-0.137","-0.134","4"
"25","4.59","2014-01-13","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-14","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-15","-0.133","-0.137","-0.121","4"
"25","4.59","2014-01-16","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-17","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-18","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-19","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-20","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-21","-0.13675","-0.137","-0.136","4"
"25","4.59","2014-01-22","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-23","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-24","-0.133","-0.137","-0.121","4"
"25","4.59","2014-01-25","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-26","-0.13725","-0.138","-0.137","4"
"25","4.59","2014-01-27","-0.13425","-0.137","-0.126","4"
"25","4.59","2014-01-28","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-29","-0.137","-0.137","-0.137","4"
"25","4.59","2014-01-30","-0.12925","-0.137","-0.121","4"
"25","4.59","2014-01-31","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-01","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-02","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-03","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-04","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-05","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-06","-0.133","-0.137","-0.121","4"
"25","4.59","2014-02-07","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-08","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-09","-0.11325","-0.122","-0.105","4"
"25","4.59","2014-02-10","-0.125","-0.137","-0.121","4"
"25","4.59","2014-02-11","-0.117","-0.121","-0.105","4"
"25","4.59","2014-02-12","-0.121","-0.121","-0.121","3"
"25","4.59","2014-02-13","-0.129","-0.137","-0.121","4"
"25","4.59","2014-02-14","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-15","-0.1365","-0.137","-0.135","4"
"25","4.59","2014-02-16","-0.137","-0.137","-0.137","4"
"25","4.59","2014-02-17","-0.13625","-0.137","-0.134","4"
"25","4.59","2014-02-18","-0.131","-0.137","-0.121","4"
"25","4.59","2014-02-19","-0.12775","-0.137","-0.114","4"
"25","4.59","2014-02-20","-0.1365","-0.137","-0.135","4"
"25","4.59","2014-02-21","-0.135","-0.137","-0.129","4"
"25","4.59","2014-02-22","-0.13475","-0.137","-0.129","4"
"25","4.59","2014-02-23","-0.13275","-0.137","-0.129","4"
"25","4.59","2014-02-24","-0.133","-0.137","-0.129","4"
"25","4.59","2014-02-25","-0.1335","-0.137","-0.129","4"
"25","4.59","2014-02-26","-0.135","-0.137","-0.129","4"
"25","4.59","2014-02-27","-0.13625","-0.137","-0.134","4"
"25","4.59","2014-02-28","-0.131","-0.137","-0.121","4"
"25","4.59","2014-03-01","-0.135","-0.137","-0.129","4"
"25","4.59","2014-03-02","-0.13425","-0.137","-0.129","4"
"25","4.59","2014-03-03","-0.1325","-0.137","-0.129","4"
"25","4.59","2014-03-04","-0.131","-0.137","-0.129","4"
"25","4.59","2014-03-05","-0.13275","-0.137","-0.129","4"
"25","4.59","2014-03-06","-0.128","-0.129","-0.125","4"
"25","4.59","2014-03-07","-0.128","-0.129","-0.125","4"
"25","4.59","2014-03-08","-0.1285","-0.131","-0.125","4"
"25","4.59","2014-03-09","-0.12775","-0.129","-0.124","4"
"25","4.59","2014-03-10","-0.127","-0.129","-0.121","4"
"25","4.59","2014-03-11","-0.128","-0.129","-0.125","4"
"25","4.59","2014-03-12","-0.127","-0.129","-0.121","4"
"25","4.59","2014-03-13","-0.12675","-0.129","-0.121","4"
"25","4.59","2014-03-14","-0.12275","-0.129","-0.112","4"
"25","4.59","2014-03-15","-0.128","-0.129","-0.125","4"
"25","4.59","2014-03-16","-0.12675","-0.129","-0.123","4"
"25","4.59","2014-03-17","-0.128","-0.129","-0.125","4"
"25","4.59","2014-03-18","-0.12767","-0.129","-0.125","3"
"25","4.59","2014-03-19","-0.12767","-0.129","-0.125","3"
"25","4.59","2014-03-20","-0.12767","-0.129","-0.125","3"
"25","4.59","2014-03-21","-0.12767","-0.129","-0.125","3"
"25","4.59","2014-03-22","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-23","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-24","-0.127","-0.129","-0.125","2"
"25","4.59","2014-03-25","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-26","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-27","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-28","-0.129","-0.129","-0.129","3"
"25","4.59","2014-03-29","-0.12933","-0.13","-0.129","3"
"25","4.59","2014-03-30","-0.13433","-0.145","-0.129","3"
"25","4.59","2014-03-31","-0.13933","-0.145","-0.129","3"
"25","4.59","2014-04-01","-0.13867","-0.145","-0.129","3"
"25","4.59","2014-04-02","-0.13867","-0.145","-0.129","3"
"25","4.59","2014-04-03","-0.13333","-0.142","-0.129","3"
"25","4.59","2014-04-04","-0.13433","-0.145","-0.129","3"
"25","4.59","2014-04-05","-0.133","-0.144","-0.126","3"
"25","4.59","2014-04-06","-0.138","-0.144","-0.129","3"
"25","4.59","2014-04-07","-0.14025","-0.145","-0.129","4"
"25","4.59","2014-04-08","-0.14325","-0.145","-0.141","4"
"25","4.59","2014-04-09","-0.14425","-0.145","-0.142","4"
"25","4.59","2014-04-10","-0.14425","-0.145","-0.142","4"
"25","4.59","2014-04-11","-0.145","-0.145","-0.145","4"
"25","4.59","2014-04-12","-0.1435","-0.145","-0.142","4"
"25","4.59","2014-04-13","-0.143","-0.145","-0.14","4"
"25","4.59","2014-04-14","-0.145","-0.145","-0.145","4"
"25","4.59","2014-04-15","-0.147","-0.153","-0.143","3"
"25","4.59","2014-04-16","-0.15267","-0.16","-0.145","3"
"25","4.59","2014-04-17","-0.151","-0.157","-0.145","4"
"25","4.59","2014-04-18","-0.14725","-0.157","-0.142","4"
"25","4.59","2014-04-19","-0.15267","-0.157","-0.145","3"
"25","4.59","2014-04-20","-0.151","-0.157","-0.145","4"
"25","4.59","2014-04-21","-0.151","-0.157","-0.145","4"
"25","4.59","2014-04-22","-0.155","-0.161","-0.145","4"
"25","4.59","2014-04-23","-0.15525","-0.162","-0.145","4"
"25","4.59","2014-04-24","-0.155","-0.161","-0.145","4"
"25","4.59","2014-04-25","-0.163","-0.173","-0.157","4"
"25","4.59","2014-04-26","-0.16675","-0.173","-0.161","4"
"25","4.59","2014-04-27","-0.1635","-0.173","-0.157","4"
"25","4.59","2014-04-28","-0.169","-0.173","-0.161","3"
"25","4.59","2014-04-29","-0.17075","-0.178","-0.161","4"
"25","4.59","2014-04-30","-0.17467","-0.178","-0.173","3"
"25","4.59","2014-05-01","-0.17125","-0.178","-0.161","4"
"25","4.59","2014-05-02","-0.1755","-0.178","-0.173","4"
"25","4.59","2014-05-03","-0.17467","-0.178","-0.173","3"
"25","4.59","2014-05-04","-0.1795","-0.189","-0.173","4"
"25","4.59","2014-05-05","-0.18667","-0.193","-0.178","3"
"25","4.59","2014-05-06","-0.18725","-0.193","-0.178","4"
"25","4.59","2014-05-07","-0.19","-0.193","-0.188","3"
"25","4.59","2014-05-08","-0.204","-0.205","-0.203","2"
"25","4.59","2014-05-09","-0.19967","-0.204","-0.193","3"
"25","4.59","2014-05-10","-0.206","-0.209","-0.204","3"
"25","4.59","2014-05-11","-0.21067","-0.218","-0.205","3"
"25","4.59","2014-05-12","-0.21767","-0.222","-0.209","3"
"25","4.59","2014-05-13","-0.21633","-0.222","-0.209","3"
"25","4.59","2014-05-14","-0.216","-0.222","-0.209","3"
"25","4.59","2014-05-15","-0.21967","-0.225","-0.217","3"
"25","4.59","2014-05-16","-0.22033","-0.225","-0.217","3"
"25","4.59","2014-05-17","-0.22033","-0.225","-0.218","3"
"25","4.59","2014-05-18","-0.21567","-0.219","-0.209","3"
"25","4.59","2014-05-19","-0.19367","-0.201","-0.187","3"
"25","4.59","2014-05-20","-0.19867","-0.202","-0.193","3"
"25","4.59","2014-05-21","-0.19933","-0.204","-0.193","3"
"25","4.59","2014-05-22","-0.20033","-0.209","-0.188","3"
"25","4.59","2014-05-23","-0.2025","-0.204","-0.201","2"
"25","4.59","2014-05-24","-0.19933","-0.204","-0.193","3"
"25","4.59","2014-05-25","-0.196","-0.202","-0.193","3"
"25","4.59","2014-05-26","-0.19367","-0.202","-0.186","3"
"25","4.59","2014-05-27","-0.194","-0.204","-0.185","3"
"25","4.59","2014-05-28","-0.18867","-0.193","-0.186","3"
"25","4.59","2014-05-29","-0.18833","-0.193","-0.186","3"
"25","4.59","2014-05-30","-0.18833","-0.193","-0.186","3"
"25","4.59","2014-05-31","-0.189","-0.193","-0.186","3"
"25","4.59","2014-06-01","-0.18933","-0.193","-0.186","3"
"25","4.59","2014-06-02","-0.188","-0.193","-0.185","3"
"25","4.59","2014-06-03","-0.189","-0.193","-0.186","3"
"25","4.59","2014-06-04","-0.18933","-0.193","-0.186","3"
"25","4.59","2014-06-05","-0.1855","-0.186","-0.185","2"
"25","4.59","2014-06-06","-0.18833","-0.201","-0.178","3"
"25","4.59","2014-06-07","-0.18833","-0.201","-0.178","3"
"25","4.59","2014-06-08","-0.175","-0.183","-0.161","3"
"25","4.59","2014-06-09","-0.17167","-0.173","-0.169","3"
"25","4.59","2014-06-10","-0.16933","-0.173","-0.165","3"
"25","4.59","2014-06-11","-0.176","-0.181","-0.169","3"
"25","4.59","2014-06-12","-0.17167","-0.181","-0.165","3"
"25","4.59","2014-06-13","-0.169","-0.173","-0.165","3"
"25","4.59","2014-06-14","-0.16833","-0.173","-0.162","3"
"25","4.59","2014-06-15","-0.173","-0.173","-0.173","2"
"25","4.59","2014-06-16","-0.172","-0.178","-0.165","3"
"25","4.59","2014-06-17","-0.17267","-0.178","-0.169","3"
"25","4.59","2014-06-18","-0.16467","-0.174","-0.157","3"
"25","4.59","2014-06-19","-0.16067","-0.163","-0.157","3"
"25","4.59","2014-06-20","-0.16933","-0.175","-0.165","3"
"25","4.59","2014-06-21","-0.15867","-0.162","-0.157","3"
"25","4.59","2014-06-22","-0.16033","-0.169","-0.155","3"
"25","4.59","2014-06-23","-0.163","-0.169","-0.157","3"
"25","4.59","2014-06-24","-0.16633","-0.169","-0.165","3"
"25","4.59","2014-06-25","-0.164","-0.169","-0.158","3"
"25","4.59","2014-06-26","-0.164","-0.165","-0.162","3"
"25","4.59","2014-06-27","-0.15867","-0.161","-0.157","3"
"25","4.59","2014-06-28","-0.16367","-0.169","-0.157","3"
"25","4.59","2014-06-29","-0.162","-0.162","-0.162","1"
"25","4.59","2014-06-30","-0.165","-0.165","-0.165","2"
"25","4.59","2014-07-01","-0.15833","-0.161","-0.157","3"
"25","4.59","2014-07-02","-0.15567","-0.165","-0.149","3"
"25","4.59","2014-07-03","-0.15833","-0.161","-0.157","3"
"25","4.59","2014-07-04","-0.153","-0.161","-0.149","4"
"25","4.59","2014-07-05","-0.155","-0.163","-0.149","3"
"25","4.59","2014-07-06","-0.15","-0.153","-0.149","4"
"25","4.59","2014-07-07","-0.15167","-0.155","-0.149","3"
"25","4.59","2014-07-08","-0.15067","-0.153","-0.146","3"
"25","4.59","2014-07-09","-0.1565","-0.164","-0.149","2"
"25","4.59","2014-07-10","-0.156","-0.162","-0.149","3"
"25","4.59","2014-07-11","-0.156","-0.157","-0.154","3"
"25","4.59","2014-07-12","-0.15325","-0.161","-0.149","4"
"25","4.59","2014-07-13","-0.15325","-0.157","-0.149","4"
"25","4.59","2014-07-14","-0.15225","-0.157","-0.145","4"
"25","4.59","2014-07-15","-0.15075","-0.16","-0.141","4"
"25","4.59","2014-07-16","-0.14925","-0.157","-0.133","4"
"25","4.59","2014-07-17","-0.15275","-0.157","-0.147","4"
"25","4.59","2014-07-18","-0.1495","-0.153","-0.145","4"
"25","4.59","2014-07-19","-0.148","-0.151","-0.141","4"
"25","4.59","2014-07-20","-0.14633","-0.154","-0.141","3"
"25","4.59","2014-07-21","-0.15","-0.153","-0.145","4"
"25","4.59","2014-07-22","-0.15033","-0.157","-0.141","3"
"25","4.59","2014-07-23","-0.14675","-0.149","-0.14","4"
"25","4.59","2014-07-24","-0.15","-0.157","-0.144","3"
"25","4.59","2014-07-25","-0.1505","-0.157","-0.144","4"
"25","4.59","2014-07-26","-0.15167","-0.153","-0.149","3"
"25","4.59","2014-07-27","-0.153","-0.157","-0.149","3"
"25","4.59","2014-07-28","-0.148","-0.153","-0.141","4"
"25","4.59","2014-07-29","-0.14367","-0.149","-0.141","3"
"25","4.59","2014-07-30","-0.1455","-0.149","-0.142","2"
"25","4.59","2014-07-31","-0.1435","-0.147","-0.14","2"
"25","4.59","2014-08-01","-0.143","-0.149","-0.133","4"
"25","4.59","2014-08-02","-0.145","-0.149","-0.141","2"
"25","4.59","2014-08-03","-0.1465","-0.152","-0.141","2"
"25","4.59","2014-08-04","-0.1415","-0.142","-0.141","2"
"25","4.59","2014-08-05","-0.14633","-0.153","-0.133","3"
"25","4.59","2014-08-06","-0.1465","-0.149","-0.144","2"
"25","4.59","2014-08-07","-0.149","-0.149","-0.149","1"
"25","5.59","2000-01-04","-0.28","-0.28","-0.28","1"
"25","5.59","2000-01-05","-0.2775","-0.29","-0.27","4"
"25","5.59","2000-01-06","-0.2875","-0.29","-0.28","4"
"25","5.59","2000-01-07","-0.2875","-0.29","-0.28","4"
"25","5.59","2000-01-08","-0.29","-0.29","-0.29","4"
"25","5.59","2000-01-09","-0.2975","-0.3","-0.29","4"
"25","5.59","2000-01-10","-0.305","-0.32","-0.29","4"
"25","5.59","2000-01-11","-0.3075","-0.31","-0.3","4"
"25","5.59","2000-01-12","-0.31","-0.32","-0.3","4"
"25","5.59","2000-01-13","-0.325","-0.33","-0.32","4"
"25","5.59","2000-01-14","-0.3325","-0.34","-0.33","4"
"25","5.59","2000-01-15","-0.355","-0.36","-0.35","4"
"25","5.59","2000-01-16","-0.375","-0.38","-0.37","4"
"25","5.59","2000-01-17","-0.4025","-0.41","-0.39","4"
"25","5.59","2000-01-18","-0.43","-0.44","-0.41","4"
"25","5.59","2000-01-19","-0.475","-0.49","-0.46","4"
"25","5.59","2000-01-20","-0.5125","-0.53","-0.5","4"
"25","5.59","2000-01-21","-0.56","-0.57","-0.55","4"
"25","5.59","2000-01-22","-0.6025","-0.62","-0.59","4"
"25","5.59","2000-01-23","-0.6575","-0.68","-0.63","4"
"25","5.59","2000-01-24","-0.7025","-0.72","-0.68","4"
"25","5.59","2000-01-25","-0.76","-0.77","-0.74","4"
"25","5.59","2000-01-26","-0.82","-0.84","-0.79","4"
"25","5.59","2000-01-27","-0.8775","-0.9","-0.85","4"
"25","5.59","2000-01-28","-0.925","-0.94","-0.9","4"
"25","5.59","2000-01-29","-0.9825","-1","-0.96","4"
"25","5.59","2000-01-30","-1.03","-1.04","-1.01","4"
"25","5.59","2000-01-31","-1.08","-1.1","-1.07","3"
"25","5.59","2000-02-01","-1.125","-1.14","-1.11","4"
"25","5.59","2000-02-02","-1.1675","-1.19","-1.15","4"
"25","5.59","2000-02-03","-1.2075","-1.22","-1.2","4"
"25","5.59","2000-02-04","-1.2375","-1.25","-1.22","4"
"25","5.59","2000-02-05","-1.285","-1.3","-1.27","4"
"25","5.59","2000-02-06","-1.325","-1.33","-1.31","4"
"25","5.59","2000-02-07","-1.36","-1.37","-1.34","4"
"25","5.59","2000-02-08","-1.4025","-1.41","-1.39","4"
"25","5.59","2000-02-09","-1.4325","-1.44","-1.42","4"
"25","5.59","2000-02-10","-1.4725","-1.49","-1.46","4"
"25","5.59","2000-02-11","-1.5025","-1.51","-1.48","4"
"25","5.59","2000-02-12","-1.5325","-1.54","-1.52","4"
"25","5.59","2000-02-13","-1.57","-1.58","-1.56","4"
"25","5.59","2000-02-14","-1.6025","-1.61","-1.59","4"
"25","5.59","2000-02-15","-1.625","-1.64","-1.61","4"
"25","5.59","2000-02-16","-1.6625","-1.67","-1.65","4"
"25","5.59","2000-02-17","-1.6825","-1.69","-1.67","4"
"25","5.59","2000-02-18","-1.71","-1.72","-1.7","4"
"25","5.59","2000-02-19","-1.7375","-1.75","-1.73","4"
"25","5.59","2000-02-20","-1.77","-1.78","-1.76","4"
"25","5.59","2000-02-21","-1.7975","-1.81","-1.79","4"
"25","5.59","2000-02-22","-1.825","-1.84","-1.81","4"
"25","5.59","2000-02-23","-1.8475","-1.85","-1.84","4"
"25","5.59","2000-02-24","-1.8725","-1.88","-1.86","4"
"25","5.59","2000-02-25","-1.895","-1.91","-1.89","4"
"25","5.59","2000-02-26","-1.9175","-1.93","-1.91","4"
"25","5.59","2000-02-27","-1.945","-1.96","-1.93","4"
"25","5.59","2000-02-28","-1.9625","-1.97","-1.95","4"
"25","5.59","2000-02-29","-1.9825","-1.99","-1.98","4"
"25","5.59","2000-03-01","-2.0025","-2.01","-1.99","4"
"25","5.59","2000-03-02","-2.0225","-2.03","-2.02","4"
"25","5.59","2000-03-03","-2.0475","-2.05","-2.04","4"
"25","5.59","2000-03-04","-2.06","-2.07","-2.05","4"
"25","5.59","2000-03-05","-2.0825","-2.1","-2.07","4"
"25","5.59","2000-03-06","-2.105","-2.11","-2.1","4"
"25","5.59","2000-03-07","-2.10667","-2.11","-2.1","3"
"25","5.59","2000-03-08","-2.14","-2.15","-2.13","4"
"25","5.59","2000-03-09","-2.155","-2.16","-2.15","4"
"25","5.59","2000-03-10","-2.1725","-2.18","-2.17","4"
"25","5.59","2000-03-11","-2.19","-2.2","-2.18","4"
"25","5.59","2000-03-12","-2.205","-2.21","-2.2","4"
"25","5.59","2000-03-13","-2.22","-2.23","-2.21","4"
"25","5.59","2000-03-14","-2.235","-2.24","-2.23","4"
"25","5.59","2000-03-15","-2.2525","-2.26","-2.25","4"
"25","5.59","2000-03-16","-2.27","-2.28","-2.26","4"
"25","5.59","2000-03-17","-2.2825","-2.29","-2.28","4"
"25","5.59","2000-03-18","-2.2975","-2.31","-2.29","4"
"25","5.59","2000-03-19","-2.31","-2.32","-2.3","4"
"25","5.59","2000-03-20","-2.3225","-2.33","-2.32","4"
"25","5.59","2000-03-21","-2.3375","-2.35","-2.33","4"
"25","5.59","2000-03-22","-2.3475","-2.35","-2.34","4"
"25","5.59","2000-03-23","-2.36","-2.37","-2.35","4"
"25","5.59","2000-03-24","-2.3675","-2.37","-2.36","4"
"25","5.59","2000-03-25","-2.375","-2.38","-2.37","4"
"25","5.59","2000-03-26","-2.395","-2.4","-2.39","4"
"25","5.59","2000-03-27","-2.4","-2.4","-2.4","4"
"25","5.59","2000-03-28","-2.4125","-2.42","-2.4","4"
"25","5.59","2000-03-29","-2.4225","-2.43","-2.41","4"
"25","5.59","2000-03-30","-2.4225","-2.43","-2.42","4"
"25","5.59","2000-03-31","-2.435","-2.44","-2.43","4"
"25","5.59","2000-04-01","-2.445","-2.45","-2.44","4"
"25","5.59","2000-04-02","-2.4525","-2.46","-2.45","4"
"25","5.59","2000-04-03","-2.4575","-2.47","-2.45","4"
"25","5.59","2000-04-04","-2.4675","-2.48","-2.46","4"
"25","5.59","2000-04-05","-2.4775","-2.49","-2.46","4"
"25","5.59","2000-04-06","-2.4825","-2.49","-2.48","4"
"25","5.59","2000-04-07","-2.4925","-2.5","-2.48","4"
"25","5.59","2000-04-08","-2.4975","-2.51","-2.49","4"
"25","5.59","2000-04-09","-2.5025","-2.51","-2.5","4"
"25","5.59","2000-04-10","-2.51","-2.52","-2.5","4"
"25","5.59","2000-04-11","-2.51","-2.51","-2.51","4"
"25","5.59","2000-04-12","-2.5225","-2.53","-2.52","4"
"25","5.59","2000-04-13","-2.52","-2.52","-2.52","4"
"25","5.59","2000-04-14","-2.53","-2.53","-2.53","4"
"25","5.59","2000-04-15","-2.535","-2.54","-2.53","4"
"25","5.59","2000-04-16","-2.54","-2.54","-2.54","4"
"25","5.59","2000-04-17","-2.545","-2.55","-2.54","4"
"25","5.59","2000-04-18","-2.55","-2.55","-2.55","4"
"25","5.59","2000-04-19","-2.55","-2.55","-2.55","4"
"25","5.59","2000-04-20","-2.55","-2.55","-2.55","4"
"25","5.59","2000-04-21","-2.56","-2.57","-2.55","4"
"25","5.59","2000-04-22","-2.565","-2.57","-2.55","4"
"25","5.59","2000-04-23","-2.5675","-2.57","-2.56","4"
"25","5.59","2000-04-24","-2.5675","-2.57","-2.56","4"
"25","5.59","2000-04-25","-2.57","-2.57","-2.57","4"
"25","5.59","2000-04-26","-2.57","-2.57","-2.57","1"
"25","5.59","2000-10-07","-0.37","-0.37","-0.37","1"
"25","5.59","2000-11-16","-0.31","-0.31","-0.31","1"
"25","5.59","2000-11-17","-0.3075","-0.31","-0.3","4"
"25","5.59","2000-11-18","-0.3075","-0.31","-0.3","4"
"25","5.59","2000-11-19","-0.31","-0.31","-0.31","4"
"25","5.59","2000-11-20","-0.31","-0.31","-0.31","4"
"25","5.59","2000-11-21","-0.3075","-0.31","-0.3","4"
"25","5.59","2000-11-22","-0.31","-0.31","-0.31","4"
"25","5.59","2000-11-23","-0.305","-0.31","-0.3","4"
"25","5.59","2000-11-24","-0.31","-0.31","-0.31","4"
"25","5.59","2000-11-25","-0.305","-0.31","-0.3","4"
"25","5.59","2000-11-26","-0.305","-0.31","-0.3","4"
"25","5.59","2000-11-27","-0.2975","-0.3","-0.29","4"
"25","5.59","2000-11-28","-0.295","-0.3","-0.29","4"
"25","5.59","2000-11-29","-0.3","-0.31","-0.29","4"
"25","5.59","2000-11-30","-0.3","-0.3","-0.3","4"
"25","5.59","2000-12-01","-0.3","-0.31","-0.29","4"
"25","5.59","2000-12-02","-0.295","-0.3","-0.29","4"
"25","5.59","2000-12-03","-0.3025","-0.31","-0.3","4"
"25","5.59","2000-12-04","-0.2975","-0.3","-0.29","4"
"25","5.59","2000-12-05","-0.2925","-0.3","-0.29","4"
"25","5.59","2000-12-06","-0.295","-0.3","-0.29","4"
"25","5.59","2000-12-07","-0.295","-0.3","-0.29","4"
"25","5.59","2000-12-08","-0.2975","-0.3","-0.29","4"
"25","5.59","2000-12-09","-0.29","-0.3","-0.28","4"
"25","5.59","2000-12-10","-0.2875","-0.3","-0.28","4"
"25","5.59","2000-12-11","-0.2875","-0.29","-0.28","4"
"25","5.59","2000-12-12","-0.29","-0.3","-0.28","4"
"25","5.59","2000-12-13","-0.2875","-0.29","-0.28","4"
"25","5.59","2000-12-14","-0.2825","-0.29","-0.28","4"
"25","5.59","2000-12-15","-0.2825","-0.29","-0.28","4"
"25","5.59","2000-12-16","-0.2825","-0.29","-0.28","4"
"25","5.59","2000-12-17","-0.2775","-0.28","-0.27","4"
"25","5.59","2000-12-18","-0.28","-0.29","-0.27","4"
"25","5.59","2000-12-19","-0.2825","-0.29","-0.28","4"
"25","5.59","2000-12-20","-0.2725","-0.28","-0.27","4"
"25","5.59","2000-12-21","-0.2725","-0.28","-0.27","4"
"25","5.59","2000-12-22","-0.275","-0.28","-0.27","4"
"25","5.59","2000-12-23","-0.28","-0.28","-0.28","4"
"25","5.59","2000-12-24","-0.275","-0.28","-0.27","4"
"25","5.59","2000-12-25","-0.275","-0.28","-0.27","4"
"25","5.59","2000-12-26","-0.2725","-0.28","-0.27","4"
"25","5.59","2000-12-27","-0.275","-0.28","-0.27","4"
"25","5.59","2000-12-28","-0.27","-0.27","-0.27","4"
"25","5.59","2000-12-29","-0.2725","-0.28","-0.27","4"
"25","5.59","2000-12-30","-0.265","-0.27","-0.26","4"
"25","5.59","2000-12-31","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-01","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-02","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-03","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-04","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-05","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-06","-0.2625","-0.27","-0.26","4"
"25","5.59","2001-01-07","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-08","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-09","-0.265","-0.27","-0.26","4"
"25","5.59","2001-01-10","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-11","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-12","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-13","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-14","-0.26","-0.26","-0.26","4"
"25","5.59","2001-01-15","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-16","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-17","-0.255","-0.27","-0.25","4"
"25","5.59","2001-01-18","-0.26","-0.27","-0.25","4"
"25","5.59","2001-01-19","-0.26","-0.27","-0.25","4"
"25","5.59","2001-01-20","-0.255","-0.27","-0.25","4"
"25","5.59","2001-01-21","-0.2575","-0.27","-0.25","4"
"25","5.59","2001-01-22","-0.255","-0.26","-0.25","4"
"25","5.59","2001-01-23","-0.26","-0.27","-0.25","4"
"25","5.59","2001-01-24","-0.265","-0.27","-0.26","4"
"25","5.59","2001-01-25","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-01-26","-0.2625","-0.27","-0.26","4"
"25","5.59","2001-01-27","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-28","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-29","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-30","-0.27","-0.27","-0.27","4"
"25","5.59","2001-01-31","-0.27","-0.27","-0.27","4"
"25","5.59","2001-02-01","-0.27","-0.27","-0.27","4"
"25","5.59","2001-02-02","-0.26","-0.26","-0.26","4"
"25","5.59","2001-02-03","-0.2625","-0.27","-0.26","4"
"25","5.59","2001-02-04","-0.27","-0.27","-0.27","4"
"25","5.59","2001-02-05","-0.27","-0.27","-0.27","4"
"25","5.59","2001-02-06","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-02-07","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-02-08","-0.27","-0.27","-0.27","4"
"25","5.59","2001-02-09","-0.265","-0.28","-0.26","4"
"25","5.59","2001-02-10","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-11","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-12","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-13","-0.28","-0.28","-0.28","4"
"25","5.59","2001-02-14","-0.28","-0.28","-0.28","4"
"25","5.59","2001-02-15","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-16","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-17","-0.28","-0.28","-0.28","4"
"25","5.59","2001-02-18","-0.275","-0.28","-0.26","4"
"25","5.59","2001-02-19","-0.29","-0.3","-0.28","4"
"25","5.59","2001-02-20","-0.29","-0.3","-0.28","4"
"25","5.59","2001-02-21","-0.295","-0.3","-0.28","4"
"25","5.59","2001-02-22","-0.295","-0.3","-0.28","4"
"25","5.59","2001-02-23","-0.3","-0.3","-0.3","4"
"25","5.59","2001-02-24","-0.29","-0.3","-0.28","4"
"25","5.59","2001-02-25","-0.29","-0.3","-0.28","4"
"25","5.59","2001-02-26","-0.295","-0.3","-0.28","4"
"25","5.59","2001-02-27","-0.305","-0.32","-0.29","4"
"25","5.59","2001-02-28","-0.3175","-0.32","-0.31","4"
"25","5.59","2001-03-01","-0.32","-0.32","-0.32","4"
"25","5.59","2001-03-02","-0.32","-0.32","-0.32","4"
"25","5.59","2001-03-03","-0.3325","-0.34","-0.32","4"
"25","5.59","2001-03-04","-0.33","-0.33","-0.33","4"
"25","5.59","2001-03-05","-0.35","-0.35","-0.35","4"
"25","5.59","2001-03-06","-0.3475","-0.36","-0.33","4"
"25","5.59","2001-03-07","-0.3575","-0.36","-0.35","4"
"25","5.59","2001-03-08","-0.355","-0.36","-0.34","4"
"25","5.59","2001-03-09","-0.37","-0.37","-0.37","4"
"25","5.59","2001-03-10","-0.3725","-0.39","-0.36","4"
"25","5.59","2001-03-11","-0.385","-0.39","-0.37","4"
"25","5.59","2001-03-12","-0.3925","-0.4","-0.39","4"
"25","5.59","2001-03-13","-0.395","-0.4","-0.39","4"
"25","5.59","2001-03-14","-0.415","-0.42","-0.4","4"
"25","5.59","2001-03-15","-0.415","-0.42","-0.4","4"
"25","5.59","2001-03-16","-0.4325","-0.47","-0.4","4"
"25","5.59","2001-03-17","-0.43","-0.43","-0.43","4"
"25","5.59","2001-03-18","-0.435","-0.45","-0.43","4"
"25","5.59","2001-03-19","-0.435","-0.45","-0.43","4"
"25","5.59","2001-03-20","-0.465","-0.47","-0.45","4"
"25","5.59","2001-03-21","-0.4625","-0.48","-0.45","4"
"25","5.59","2001-03-22","-0.4725","-0.48","-0.47","4"
"25","5.59","2001-03-23","-0.48","-0.5","-0.47","4"
"25","5.59","2001-03-24","-0.49","-0.5","-0.48","4"
"25","5.59","2001-03-25","-0.4875","-0.49","-0.48","4"
"25","5.59","2001-03-26","-0.49","-0.49","-0.49","4"
"25","5.59","2001-03-27","-0.495","-0.51","-0.49","4"
"25","5.59","2001-03-28","-0.52","-0.53","-0.51","4"
"25","5.59","2001-03-29","-0.52","-0.53","-0.51","4"
"25","5.59","2001-03-30","-0.5325","-0.54","-0.53","4"
"25","5.59","2001-03-31","-0.53","-0.53","-0.53","4"
"25","5.59","2001-04-01","-0.54","-0.54","-0.54","4"
"25","5.59","2001-04-02","-0.54","-0.54","-0.54","4"
"25","5.59","2001-04-03","-0.56","-0.56","-0.56","4"
"25","5.59","2001-04-04","-0.56","-0.56","-0.56","4"
"25","5.59","2001-04-05","-0.575","-0.59","-0.57","4"
"25","5.59","2001-04-06","-0.57","-0.57","-0.57","4"
"25","5.59","2001-04-07","-0.58","-0.59","-0.57","4"
"25","5.59","2001-04-08","-0.59","-0.59","-0.59","4"
"25","5.59","2001-04-09","-0.59","-0.59","-0.59","4"
"25","5.59","2001-04-10","-0.61","-0.61","-0.61","4"
"25","5.59","2001-04-11","-0.61","-0.61","-0.61","4"
"25","5.59","2001-04-12","-0.6175","-0.62","-0.61","4"
"25","5.59","2001-04-13","-0.62","-0.62","-0.62","4"
"25","5.59","2001-04-14","-0.625","-0.64","-0.62","4"
"25","5.59","2001-04-15","-0.64","-0.64","-0.64","4"
"25","5.59","2001-04-16","-0.64","-0.64","-0.64","4"
"25","5.59","2001-04-17","-0.645","-0.65","-0.64","4"
"25","5.59","2001-04-18","-0.65","-0.65","-0.65","4"
"25","5.59","2001-04-19","-0.65","-0.65","-0.65","4"
"25","5.59","2001-04-20","-0.67","-0.67","-0.67","4"
"25","5.59","2001-04-21","-0.67","-0.67","-0.67","4"
"25","5.59","2001-04-22","-0.67","-0.67","-0.67","4"
"25","5.59","2001-04-23","-0.6875","-0.69","-0.68","4"
"25","5.59","2001-04-24","-0.69","-0.69","-0.69","4"
"25","5.59","2001-04-25","-0.6875","-0.69","-0.68","4"
"25","5.59","2001-04-26","-0.7","-0.7","-0.7","4"
"25","5.59","2001-04-27","-0.7","-0.7","-0.7","4"
"25","5.59","2001-04-28","-0.7","-0.7","-0.7","4"
"25","5.59","2001-04-29","-0.715","-0.72","-0.7","4"
"25","5.59","2001-04-30","-0.715","-0.72","-0.71","4"
"25","5.59","2001-05-01","-0.7175","-0.72","-0.71","4"
"25","5.59","2001-05-02","-0.72","-0.73","-0.71","4"
"25","5.59","2001-05-03","-0.73","-0.73","-0.73","4"
"25","5.59","2001-05-04","-0.7275","-0.73","-0.72","4"
"25","5.59","2001-05-05","-0.725","-0.74","-0.72","4"
"25","5.59","2001-05-06","-0.74","-0.74","-0.74","4"
"25","5.59","2001-05-07","-0.74","-0.74","-0.74","4"
"25","5.59","2001-05-08","-0.74","-0.74","-0.74","4"
"25","5.59","2001-05-09","-0.745","-0.76","-0.74","4"
"25","5.59","2001-05-10","-0.76","-0.76","-0.76","4"
"25","5.59","2001-05-11","-0.76","-0.76","-0.76","4"
"25","5.59","2001-05-12","-0.76","-0.76","-0.76","4"
"25","5.59","2001-05-13","-0.76","-0.76","-0.76","4"
"25","5.59","2001-05-14","-0.745","-0.76","-0.74","4"
"25","5.59","2001-05-15","-0.74","-0.74","-0.74","4"
"25","5.59","2001-05-16","-0.73","-0.74","-0.72","4"
"25","5.59","2001-05-17","-0.7175","-0.72","-0.71","4"
"25","5.59","2001-05-18","-0.71","-0.71","-0.71","4"
"25","5.59","2001-05-19","-0.69","-0.69","-0.69","4"
"25","5.59","2001-05-20","-0.6825","-0.69","-0.68","4"
"25","5.59","2001-05-21","-0.67","-0.68","-0.66","4"
"25","5.59","2001-05-22","-0.6575","-0.66","-0.65","4"
"25","5.59","2001-05-23","-0.645","-0.65","-0.63","4"
"25","5.59","2001-05-24","-0.63","-0.63","-0.63","4"
"25","5.59","2001-05-25","-0.61","-0.61","-0.61","4"
"25","5.59","2001-05-26","-0.605","-0.61","-0.6","4"
"25","5.59","2001-05-27","-0.5975","-0.6","-0.59","4"
"25","5.59","2001-05-28","-0.58","-0.58","-0.58","4"
"25","5.59","2001-05-29","-0.57","-0.58","-0.56","4"
"25","5.59","2001-05-30","-0.56","-0.56","-0.56","4"
"25","5.59","2001-05-31","-0.5525","-0.56","-0.54","4"
"25","5.59","2001-06-01","-0.54","-0.55","-0.53","4"
"25","5.59","2001-06-02","-0.5325","-0.54","-0.53","4"
"25","5.59","2001-06-03","-0.52","-0.53","-0.51","4"
"25","5.59","2001-06-04","-0.515","-0.52","-0.51","4"
"25","5.59","2001-06-05","-0.505","-0.51","-0.5","4"
"25","5.59","2001-06-06","-0.4975","-0.5","-0.49","4"
"25","5.59","2001-06-07","-0.49","-0.49","-0.49","4"
"25","5.59","2001-06-08","-0.485","-0.49","-0.48","4"
"25","5.59","2001-06-09","-0.4775","-0.48","-0.47","4"
"25","5.59","2001-06-10","-0.4725","-0.48","-0.46","4"
"25","5.59","2001-06-11","-0.465","-0.47","-0.46","4"
"25","5.59","2001-06-12","-0.4575","-0.46","-0.45","4"
"25","5.59","2001-06-13","-0.45","-0.45","-0.45","4"
"25","5.59","2001-06-14","-0.45","-0.45","-0.45","4"
"25","5.59","2001-06-15","-0.4325","-0.44","-0.43","4"
"25","5.59","2001-06-16","-0.4375","-0.44","-0.43","4"
"25","5.59","2001-06-17","-0.435","-0.44","-0.42","4"
"25","5.59","2001-06-18","-0.42","-0.42","-0.42","4"
"25","5.59","2001-06-19","-0.4225","-0.43","-0.42","4"
"25","5.59","2001-06-20","-0.4175","-0.43","-0.41","4"
"25","5.59","2001-06-21","-0.41","-0.42","-0.4","4"
"25","5.59","2001-06-22","-0.41","-0.42","-0.4","4"
"25","5.59","2001-06-23","-0.4075","-0.41","-0.4","4"
"25","5.59","2001-06-24","-0.395","-0.4","-0.39","4"
"25","5.59","2001-06-25","-0.3925","-0.4","-0.39","4"
"25","5.59","2001-06-26","-0.3975","-0.41","-0.38","4"
"25","5.59","2001-06-27","-0.39","-0.4","-0.38","4"
"25","5.59","2001-06-28","-0.5825","-1.16","-0.32","4"
"25","5.59","2001-06-29","-0.3825","-0.39","-0.37","4"
"25","5.59","2001-06-30","-0.3825","-0.39","-0.37","4"
"25","5.59","2001-07-01","-0.3875","-0.39","-0.38","4"
"25","5.59","2001-07-02","-0.38","-0.39","-0.37","4"
"25","5.59","2001-07-03","-0.3675","-0.37","-0.36","4"
"25","5.59","2001-07-04","-0.3625","-0.38","-0.35","4"
"25","5.59","2001-07-05","-0.365","-0.37","-0.35","4"
"25","5.59","2001-07-06","-0.3625","-0.37","-0.35","4"
"25","5.59","2001-07-07","-0.3625","-0.37","-0.36","4"
"25","5.59","2001-07-08","-0.355","-0.36","-0.35","4"
"25","5.59","2001-07-09","-0.3525","-0.37","-0.33","4"
"25","5.59","2001-07-10","-0.3575","-0.36","-0.35","4"
"25","5.59","2001-07-11","-0.355","-0.36","-0.35","4"
"25","5.59","2001-07-12","-0.3475","-0.36","-0.34","4"
"25","5.59","2001-07-13","-0.355","-0.36","-0.35","4"
"25","5.59","2001-07-14","-0.3475","-0.35","-0.34","4"
"25","5.59","2001-07-15","-0.34","-0.34","-0.34","4"
"25","5.59","2001-07-16","-0.33","-0.34","-0.32","4"
"25","5.59","2001-07-17","-0.3325","-0.34","-0.32","4"
"25","5.59","2001-07-18","-0.3375","-0.34","-0.33","4"
"25","5.59","2001-07-19","-0.33","-0.33","-0.33","4"
"25","5.59","2001-07-20","-0.3325","-0.34","-0.33","4"
"25","5.59","2001-07-21","-0.3175","-0.32","-0.31","4"
"25","5.59","2001-07-22","-0.3225","-0.33","-0.32","4"
"25","5.59","2001-07-23","-0.3175","-0.32","-0.31","4"
"25","5.59","2001-07-24","-0.325","-0.33","-0.32","4"
"25","5.59","2001-07-25","-0.3175","-0.33","-0.3","4"
"25","5.59","2001-07-26","-0.315","-0.33","-0.3","4"
"25","5.59","2001-07-27","-0.31","-0.32","-0.3","4"
"25","5.59","2001-07-28","-0.305","-0.32","-0.29","4"
"25","5.59","2001-07-29","-0.305","-0.32","-0.29","4"
"25","5.59","2001-07-30","-0.3","-0.31","-0.29","4"
"25","5.59","2001-07-31","-0.3025","-0.31","-0.29","4"
"25","5.59","2001-08-01","-0.3","-0.31","-0.29","4"
"25","5.59","2001-08-02","-0.3025","-0.32","-0.29","4"
"25","5.59","2001-08-03","-0.3","-0.31","-0.29","4"
"25","5.59","2001-08-04","-0.305","-0.31","-0.3","4"
"25","5.59","2001-08-05","-0.3075","-0.31","-0.3","4"
"25","5.59","2001-08-06","-0.2975","-0.3","-0.29","4"
"25","5.59","2001-08-07","-0.2925","-0.3","-0.28","4"
"25","5.59","2001-08-08","-0.3","-0.3","-0.3","4"
"25","5.59","2001-08-09","-0.2975","-0.3","-0.29","4"
"25","5.59","2001-08-10","-0.295","-0.3","-0.29","4"
"25","5.59","2001-08-11","-0.29","-0.3","-0.27","4"
"25","5.59","2001-08-12","-0.28","-0.29","-0.27","4"
"25","5.59","2001-08-13","-0.2825","-0.3","-0.27","4"
"25","5.59","2001-08-14","-0.2825","-0.29","-0.27","4"
"25","5.59","2001-08-15","-0.2775","-0.29","-0.27","4"
"25","5.59","2001-08-16","-0.2775","-0.29","-0.27","4"
"25","5.59","2001-08-17","-0.285","-0.29","-0.28","4"
"25","5.59","2001-08-18","-0.2775","-0.29","-0.27","4"
"25","5.59","2001-08-19","-0.28","-0.29","-0.27","4"
"25","5.59","2001-08-20","-0.28","-0.28","-0.28","4"
"25","5.59","2001-08-21","-0.285","-0.29","-0.28","4"
"25","5.59","2001-08-22","-0.27","-0.28","-0.26","4"
"25","5.59","2001-08-23","-0.2675","-0.28","-0.25","4"
"25","5.59","2001-08-24","-0.2725","-0.28","-0.27","4"
"25","5.59","2001-08-25","-0.27","-0.28","-0.26","4"
"25","5.59","2001-08-26","-0.27","-0.28","-0.26","4"
"25","5.59","2001-08-27","-0.27","-0.28","-0.25","4"
"25","5.59","2001-08-28","-0.27","-0.28","-0.26","4"
"25","5.59","2001-08-29","-0.265","-0.28","-0.25","4"
"25","5.59","2001-08-30","-0.27","-0.28","-0.26","4"
"25","5.59","2001-08-31","-0.2675","-0.27","-0.26","4"
"25","5.59","2001-09-01","-0.265","-0.27","-0.26","4"
"25","5.59","2001-09-02","-0.27","-0.27","-0.27","4"
"25","5.59","2001-09-03","-0.2575","-0.26","-0.25","4"
"25","5.59","2001-09-04","-0.26","-0.26","-0.26","4"
"25","5.59","2001-09-05","-0.2625","-0.27","-0.26","4"
"25","5.59","2001-09-06","-0.26","-0.27","-0.25","4"
"25","5.59","2001-09-07","-0.26","-0.27","-0.25","4"
"25","5.59","2001-09-08","-0.26","-0.27","-0.25","4"
"25","5.59","2001-09-09","-0.26","-0.26","-0.26","4"
"25","5.59","2001-09-10","-0.26","-0.26","-0.26","4"
"25","5.59","2001-09-11","-0.26","-0.27","-0.25","4"
"25","5.59","2001-09-12","-0.2525","-0.26","-0.25","4"
"25","5.59","2001-09-13","-0.26","-0.27","-0.25","4"
"25","5.59","2001-09-14","-0.2475","-0.25","-0.24","4"
"25","5.59","2001-09-15","-0.25","-0.26","-0.24","4"
"25","5.59","2001-09-16","-0.25","-0.26","-0.24","4"
"25","5.59","2001-09-17","-0.2475","-0.26","-0.24","4"
"25","5.59","2001-09-18","-0.2475","-0.25","-0.24","4"
"25","5.59","2001-09-19","-0.25","-0.26","-0.24","4"
"25","5.59","2001-09-20","-0.2475","-0.26","-0.23","4"
"25","5.59","2001-09-21","-0.2475","-0.25","-0.24","4"
"25","5.59","2001-09-22","-0.245","-0.26","-0.24","4"
"25","5.59","2001-09-23","-0.2425","-0.25","-0.24","4"
"25","5.59","2001-09-24","-0.2475","-0.25","-0.24","4"
"25","5.59","2001-09-25","-0.2475","-0.25","-0.24","4"
"25","5.59","2001-09-26","-0.245","-0.25","-0.23","4"
"25","5.59","2001-09-27","-0.24","-0.25","-0.23","4"
"25","5.59","2001-09-28","-0.245","-0.26","-0.24","4"
"25","5.59","2001-09-29","-0.2425","-0.25","-0.24","4"
"25","5.59","2001-09-30","-0.24","-0.25","-0.23","4"
"25","5.59","2001-10-01","-0.2375","-0.25","-0.22","4"
"25","5.59","2001-10-02","-0.2375","-0.24","-0.23","4"
"25","5.59","2001-10-03","-0.2425","-0.25","-0.24","4"
"25","5.59","2001-10-04","-0.2375","-0.24","-0.23","4"
"25","5.59","2001-10-05","-0.2375","-0.24","-0.23","4"
"25","5.59","2001-10-06","-0.235","-0.24","-0.23","4"
"25","5.59","2001-10-07","-0.24","-0.25","-0.23","4"
"25","5.59","2001-10-08","-0.235","-0.24","-0.23","4"
"25","5.59","2001-10-09","-0.2375","-0.24","-0.23","4"
"25","5.59","2001-10-10","-0.235","-0.24","-0.23","4"
"25","5.59","2001-10-11","-0.23","-0.23","-0.23","4"
"25","5.59","2001-10-12","-0.23","-0.24","-0.22","4"
"25","5.59","2001-10-13","-0.2325","-0.24","-0.22","4"
"25","5.59","2001-10-14","-0.2375","-0.24","-0.23","4"
"25","5.59","2001-10-15","-0.23","-0.23","-0.23","4"
"25","5.59","2001-10-16","-0.2275","-0.23","-0.22","4"
"25","5.59","2001-10-17","-0.235","-0.24","-0.23","4"
"25","5.59","2001-10-18","-0.23","-0.24","-0.22","4"
"25","5.59","2001-10-19","-0.2275","-0.24","-0.22","4"
"25","5.59","2001-10-20","-0.225","-0.24","-0.21","4"
"25","5.59","2001-10-21","-0.2225","-0.23","-0.22","4"
"25","5.59","2001-10-22","-0.22","-0.22","-0.22","4"
"25","5.59","2001-10-23","-0.21","-0.21","-0.21","4"
"25","5.59","2001-10-24","-0.2","-0.21","-0.19","4"
"25","5.59","2001-10-25","-0.2","-0.21","-0.19","4"
"25","5.59","2001-10-26","-0.19","-0.2","-0.18","4"
"25","5.59","2001-10-27","-0.18","-0.19","-0.17","4"
"25","5.59","2001-10-28","-0.18","-0.19","-0.17","4"
"25","5.59","2001-10-29","-0.175","-0.18","-0.17","4"
"25","5.59","2001-10-30","-0.175","-0.18","-0.17","4"
"25","5.59","2001-10-31","-0.175","-0.18","-0.17","4"
"25","5.59","2001-11-01","-0.18","-0.19","-0.17","4"
"25","5.59","2001-11-02","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-03","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-11-04","-0.1775","-0.19","-0.17","4"
"25","5.59","2001-11-05","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-06","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-07","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-08","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-09","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-10","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-11-11","-0.18","-0.19","-0.17","4"
"25","5.59","2001-11-12","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-13","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-14","-0.18","-0.19","-0.17","4"
"25","5.59","2001-11-15","-0.1825","-0.19","-0.17","4"
"25","5.59","2001-11-16","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-17","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-18","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-19","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-20","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-11-21","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-22","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-23","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-11-24","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-25","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-11-26","-0.18","-0.18","-0.18","4"
"25","5.59","2001-11-27","-0.18","-0.19","-0.17","4"
"25","5.59","2001-11-28","-0.185","-0.19","-0.18","4"
"25","5.59","2001-11-29","-0.185","-0.19","-0.18","4"
"25","5.59","2001-11-30","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-12-01","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-12-02","-0.18","-0.18","-0.18","4"
"25","5.59","2001-12-03","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-12-04","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-12-05","-0.175","-0.18","-0.17","4"
"25","5.59","2001-12-06","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-12-07","-0.1725","-0.18","-0.17","4"
"25","5.59","2001-12-08","-0.1725","-0.18","-0.17","4"
"25","5.59","2001-12-09","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-12-10","-0.1775","-0.19","-0.17","4"
"25","5.59","2001-12-11","-0.1825","-0.19","-0.17","4"
"25","5.59","2001-12-12","-0.175","-0.18","-0.17","4"
"25","5.59","2001-12-13","-0.175","-0.18","-0.17","4"
"25","5.59","2001-12-14","-0.18","-0.18","-0.18","4"
"25","5.59","2001-12-15","-0.1725","-0.18","-0.17","4"
"25","5.59","2001-12-16","-0.18","-0.19","-0.17","4"
"25","5.59","2001-12-17","-0.175","-0.19","-0.17","4"
"25","5.59","2001-12-18","-0.1775","-0.19","-0.17","4"
"25","5.59","2001-12-19","-0.18","-0.19","-0.17","4"
"25","5.59","2001-12-20","-0.1825","-0.19","-0.18","4"
"25","5.59","2001-12-21","-0.1775","-0.18","-0.17","4"
"25","5.59","2001-12-22","-0.19","-0.19","-0.19","4"
"25","5.59","2001-12-23","-0.185","-0.19","-0.18","4"
"25","5.59","2001-12-24","-0.1925","-0.2","-0.19","4"
"25","5.59","2001-12-25","-0.195","-0.2","-0.19","4"
"25","5.59","2001-12-26","-0.2025","-0.21","-0.2","4"
"25","5.59","2001-12-27","-0.2075","-0.21","-0.2","4"
"25","5.59","2001-12-28","-0.22","-0.23","-0.21","4"
"25","5.59","2001-12-29","-0.2375","-0.25","-0.23","4"
"25","5.59","2001-12-30","-0.2425","-0.25","-0.24","4"
"25","5.59","2001-12-31","-0.2575","-0.27","-0.25","4"
"25","5.59","2002-01-01","-0.295","-0.32","-0.27","4"
"25","5.59","2002-01-02","-0.35","-0.36","-0.33","4"
"25","5.59","2002-01-03","-0.41","-0.43","-0.39","4"
"25","5.59","2002-01-04","-0.4575","-0.48","-0.43","4"
"25","5.59","2002-01-05","-0.5275","-0.55","-0.5","4"
"25","5.59","2002-01-06","-0.5975","-0.61","-0.59","4"
"25","5.59","2002-01-07","-0.64","-0.66","-0.62","4"
"25","5.59","2002-01-08","-0.7","-0.72","-0.68","4"
"25","5.59","2002-01-09","-0.75","-0.77","-0.73","4"
"25","5.59","2002-01-10","-0.7975","-0.82","-0.78","4"
"25","5.59","2002-01-11","-0.8425","-0.86","-0.82","4"
"25","5.59","2002-01-12","-0.8825","-0.9","-0.86","4"
"25","5.59","2002-01-13","-0.93","-0.95","-0.91","4"
"25","5.59","2002-01-14","-0.9725","-0.98","-0.96","4"
"25","5.59","2002-01-15","-1.01","-1.03","-1","4"
"25","5.59","2002-01-16","-1.0475","-1.06","-1.04","4"
"25","5.59","2002-01-17","-1.0875","-1.1","-1.07","4"
"25","5.59","2002-01-18","-1.125","-1.15","-1.1","4"
"25","5.59","2002-01-19","-1.165","-1.18","-1.15","4"
"25","5.59","2002-01-20","-1.2","-1.22","-1.19","4"
"25","5.59","2002-01-21","-1.2375","-1.26","-1.22","4"
"25","5.59","2002-01-22","-1.2775","-1.29","-1.26","4"
"25","5.59","2002-01-23","-1.315","-1.33","-1.3","4"
"25","5.59","2002-01-24","-1.35","-1.37","-1.33","4"
"25","5.59","2002-01-25","-1.38","-1.39","-1.37","4"
"25","5.59","2002-01-26","-1.42","-1.43","-1.4","4"
"25","5.59","2002-01-27","-1.4625","-1.48","-1.44","4"
"25","5.59","2002-01-28","-1.495","-1.5","-1.48","4"
"25","5.59","2002-01-29","-1.53","-1.55","-1.51","4"
"25","5.59","2002-01-30","-1.5675","-1.58","-1.55","4"
"25","5.59","2002-01-31","-1.6","-1.61","-1.59","4"
"25","5.59","2002-02-01","-1.6375","-1.64","-1.63","4"
"25","5.59","2002-02-02","-1.675","-1.69","-1.66","4"
"25","5.59","2002-02-03","-1.705","-1.71","-1.7","4"
"25","5.59","2002-02-04","-1.735","-1.75","-1.72","4"
"25","5.59","2002-02-05","-1.775","-1.78","-1.76","4"
"25","5.59","2002-02-06","-1.8","-1.81","-1.79","4"
"25","5.59","2002-02-07","-1.8325","-1.84","-1.82","4"
"25","5.59","2002-02-08","-1.855","-1.87","-1.84","4"
"25","5.59","2002-02-09","-1.895","-1.91","-1.88","4"
"25","5.59","2002-02-10","-1.92","-1.93","-1.91","4"
"25","5.59","2002-02-11","-1.9475","-1.96","-1.94","4"
"25","5.59","2002-02-12","-1.9675","-1.98","-1.96","4"
"25","5.59","2002-02-13","-1.99","-2","-1.98","4"
"25","5.59","2002-02-14","-2.0125","-2.02","-2","4"
"25","5.59","2002-02-15","-2.04","-2.05","-2.03","4"
"25","5.59","2002-02-16","-2.0575","-2.06","-2.05","4"
"25","5.59","2002-02-17","-2.075","-2.08","-2.07","4"
"25","5.59","2002-02-18","-2.0975","-2.11","-2.09","4"
"25","5.59","2002-02-19","-2.115","-2.13","-2.1","4"
"25","5.59","2002-02-20","-2.1275","-2.13","-2.12","4"
"25","5.59","2002-02-21","-2.1475","-2.15","-2.14","4"
"25","5.59","2002-02-22","-2.1625","-2.17","-2.15","4"
"25","5.59","2002-02-23","-2.18","-2.19","-2.17","4"
"25","5.59","2002-02-24","-2.1925","-2.2","-2.19","4"
"25","5.59","2002-02-25","-2.21","-2.21","-2.21","4"
"25","5.59","2002-02-26","-2.22","-2.23","-2.21","4"
"25","5.59","2002-02-27","-2.235","-2.24","-2.23","4"
"25","5.59","2002-02-28","-2.255","-2.26","-2.25","4"
"25","5.59","2002-03-01","-2.26","-2.27","-2.25","4"
"25","5.59","2002-03-02","-2.27","-2.27","-2.27","4"
"25","5.59","2002-03-03","-2.28","-2.29","-2.27","4"
"25","5.59","2002-03-04","-2.2925","-2.3","-2.28","4"
"25","5.59","2002-03-05","-2.3","-2.3","-2.3","4"
"25","5.59","2002-03-06","-2.3125","-2.32","-2.3","4"
"25","5.59","2002-03-07","-2.3225","-2.33","-2.32","4"
"25","5.59","2002-03-08","-2.33","-2.34","-2.32","4"
"25","5.59","2002-03-09","-2.3425","-2.35","-2.33","4"
"25","5.59","2002-03-10","-2.35","-2.36","-2.34","4"
"25","5.59","2002-03-11","-2.3625","-2.38","-2.35","4"
"25","5.59","2002-03-12","-2.3675","-2.38","-2.36","4"
"25","5.59","2002-03-13","-2.3775","-2.38","-2.37","4"
"25","5.59","2002-03-14","-2.3875","-2.39","-2.38","4"
"25","5.59","2002-03-15","-2.385","-2.39","-2.38","4"
"25","5.59","2002-03-16","-2.4025","-2.41","-2.4","4"
"25","5.59","2002-03-17","-2.4075","-2.41","-2.4","4"
"25","5.59","2002-03-18","-2.4075","-2.41","-2.4","4"
"25","5.59","2002-03-19","-2.415","-2.43","-2.41","4"
"25","5.59","2002-03-20","-2.4325","-2.47","-2.42","4"
"25","5.59","2002-03-21","-2.425","-2.43","-2.42","4"
"25","5.59","2002-03-22","-2.4325","-2.44","-2.43","4"
"25","5.59","2002-03-23","-2.4375","-2.44","-2.43","4"
"25","5.59","2002-03-24","-2.4325","-2.44","-2.43","4"
"25","5.59","2002-03-25","-2.44","-2.45","-2.43","4"
"25","5.59","2002-03-26","-2.445","-2.46","-2.43","4"
"25","5.59","2002-03-27","-2.4475","-2.46","-2.44","4"
"25","5.59","2002-03-28","-2.455","-2.46","-2.45","4"
"25","5.59","2002-03-29","-2.4575","-2.47","-2.45","4"
"25","5.59","2002-03-30","-2.455","-2.46","-2.45","4"
"25","5.59","2002-03-31","-2.46","-2.47","-2.45","4"
"25","5.59","2002-04-01","-2.46","-2.46","-2.46","4"
"25","5.59","2002-04-02","-2.4675","-2.47","-2.46","4"
"25","5.59","2002-04-03","-2.465","-2.48","-2.46","4"
"25","5.59","2002-04-04","-2.465","-2.48","-2.46","4"
"25","5.59","2002-04-05","-2.4675","-2.47","-2.46","4"
"25","5.59","2002-04-06","-2.475","-2.49","-2.46","4"
"25","5.59","2002-04-07","-2.48","-2.48","-2.48","4"
"25","5.59","2002-04-08","-2.475","-2.49","-2.47","4"
"25","5.59","2002-04-09","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-10","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-11","-2.4775","-2.48","-2.47","4"
"25","5.59","2002-04-12","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-13","-2.48","-2.48","-2.48","4"
"25","5.59","2002-04-14","-2.48","-2.48","-2.48","4"
"25","5.59","2002-04-15","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-16","-2.4775","-2.48","-2.47","4"
"25","5.59","2002-04-17","-2.485","-2.49","-2.48","4"
"25","5.59","2002-04-18","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-19","-2.4775","-2.48","-2.47","4"
"25","5.59","2002-04-20","-2.485","-2.49","-2.48","4"
"25","5.59","2002-04-21","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-22","-2.475","-2.48","-2.47","4"
"25","5.59","2002-04-23","-2.47","-2.47","-2.47","4"
"25","5.59","2002-04-24","-2.485","-2.49","-2.48","4"
"25","5.59","2002-04-25","-2.4825","-2.49","-2.48","4"
"25","5.59","2002-04-26","-2.4825","-2.49","-2.48","4"
"25","5.59","2002-04-27","-2.4775","-2.48","-2.47","4"
"25","5.59","2002-04-28","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-29","-2.48","-2.49","-2.47","4"
"25","5.59","2002-04-30","-2.4675","-2.47","-2.46","4"
"25","5.59","2002-05-01","-2.4725","-2.48","-2.46","4"
"25","5.59","2002-05-02","-2.4725","-2.48","-2.47","4"
"25","5.59","2002-05-03","-2.485","-2.51","-2.47","4"
"25","5.59","2002-05-04","-2.47","-2.48","-2.46","4"
"25","5.59","2002-05-05","-2.465","-2.47","-2.46","4"
"25","5.59","2002-05-06","-2.465","-2.47","-2.46","4"
"25","5.59","2002-05-07","-2.47","-2.48","-2.46","4"
"25","5.59","2002-05-08","-2.4625","-2.47","-2.46","4"
"25","5.59","2002-05-09","-2.4625","-2.47","-2.46","4"
"25","5.59","2002-05-10","-2.4575","-2.47","-2.44","4"
"25","5.59","2002-05-11","-2.455","-2.46","-2.45","4"
"25","5.59","2002-05-12","-2.455","-2.46","-2.45","4"
"25","5.59","2002-05-13","-2.45","-2.45","-2.45","4"
"25","5.59","2002-05-14","-2.44","-2.45","-2.43","4"
"25","5.59","2002-05-15","-2.4325","-2.44","-2.43","4"
"25","5.59","2002-05-16","-2.4225","-2.43","-2.41","4"
"25","5.59","2002-05-17","-2.4175","-2.43","-2.4","4"
"25","5.59","2002-05-18","-2.405","-2.41","-2.4","4"
"25","5.59","2002-05-19","-2.385","-2.4","-2.37","4"
"25","5.59","2002-05-20","-2.35","-2.36","-2.34","4"
"25","5.59","2002-05-21","-2.3125","-2.32","-2.3","4"
"25","5.59","2002-05-22","-2.27","-2.28","-2.25","4"
"25","5.59","2002-05-23","-2.2175","-2.24","-2.2","4"
"25","5.59","2002-05-24","-2.1625","-2.19","-2.13","4"
"25","5.59","2002-05-25","-2.115","-2.13","-2.1","4"
"25","5.59","2002-05-26","-2.0625","-2.08","-2.05","4"
"25","5.59","2002-05-27","-2.01","-2.02","-2","4"
"25","5.59","2002-05-28","-1.9625","-1.98","-1.94","4"
"25","5.59","2002-05-29","-1.9025","-1.93","-1.88","4"
"25","5.59","2002-05-30","-1.8625","-1.88","-1.84","4"
"25","5.59","2002-05-31","-1.815","-1.84","-1.8","4"
"25","5.59","2002-06-01","-1.775","-1.8","-1.75","4"
"25","5.59","2002-06-02","-1.7325","-1.75","-1.72","4"
"25","5.59","2002-06-03","-1.6975","-1.72","-1.68","4"
"25","5.59","2002-06-04","-1.655","-1.67","-1.64","4"
"25","5.59","2002-06-05","-1.6175","-1.64","-1.6","4"
"25","5.59","2002-06-06","-1.5875","-1.6","-1.58","4"
"25","5.59","2002-06-07","-1.5525","-1.56","-1.54","4"
"25","5.59","2002-06-08","-1.515","-1.52","-1.51","4"
"25","5.59","2002-06-09","-1.485","-1.49","-1.48","4"
"25","5.59","2002-06-10","-1.45","-1.46","-1.43","4"
"25","5.59","2002-06-11","-1.415","-1.43","-1.39","4"
"25","5.59","2002-06-12","-1.3925","-1.4","-1.38","4"
"25","5.59","2002-06-13","-1.365","-1.38","-1.35","4"
"25","5.59","2002-06-14","-1.335","-1.35","-1.32","4"
"25","5.59","2002-06-15","-1.3125","-1.33","-1.3","4"
"25","5.59","2002-06-16","-1.2925","-1.3","-1.28","4"
"25","5.59","2002-06-17","-1.27","-1.29","-1.25","4"
"25","5.59","2002-06-18","-1.2475","-1.26","-1.23","4"
"25","5.59","2002-06-19","-1.2225","-1.23","-1.22","4"
"25","5.59","2002-06-20","-1.2025","-1.21","-1.19","4"
"25","5.59","2002-06-21","-1.185","-1.19","-1.18","4"
"25","5.59","2002-06-22","-1.1575","-1.18","-1.14","4"
"25","5.59","2002-06-23","-1.14","-1.15","-1.12","4"
"25","5.59","2002-06-24","-1.1275","-1.14","-1.11","4"
"25","5.59","2002-06-25","-1.1075","-1.12","-1.1","4"
"25","5.59","2002-06-26","-1.0875","-1.1","-1.08","4"
"25","5.59","2002-06-27","-1.075","-1.08","-1.07","4"
"25","5.59","2002-06-28","-1.055","-1.06","-1.05","4"
"25","5.59","2002-06-29","-1.0375","-1.05","-1.02","4"
"25","5.59","2002-06-30","-1.0225","-1.03","-1.02","4"
"25","5.59","2002-07-01","-1.01","-1.02","-1","4"
"25","5.59","2002-07-02","-0.995","-1","-0.99","4"
"25","5.59","2002-07-03","-0.9825","-0.99","-0.98","4"
"25","5.59","2002-07-04","-0.96","-0.97","-0.94","4"
"25","5.59","2002-07-05","-0.9575","-0.96","-0.95","4"
"25","5.59","2002-07-06","-0.94","-0.94","-0.94","4"
"25","5.59","2002-07-07","-0.9225","-0.93","-0.91","4"
"25","5.59","2002-07-08","-0.9175","-0.93","-0.91","4"
"25","5.59","2002-07-09","-0.905","-0.91","-0.89","4"
"25","5.59","2002-07-10","-0.8975","-0.9","-0.89","4"
"25","5.59","2002-07-11","-0.88","-0.89","-0.86","4"
"25","5.59","2002-07-12","-0.87","-0.88","-0.86","4"
"25","5.59","2002-07-13","-0.8625","-0.87","-0.85","4"
"25","5.59","2002-07-14","-0.8425","-0.85","-0.83","4"
"25","5.59","2002-07-15","-0.8425","-0.85","-0.83","4"
"25","5.59","2002-07-16","-0.83","-0.83","-0.83","4"
"25","5.59","2002-07-17","-0.8175","-0.83","-0.81","4"
"25","5.59","2002-07-18","-0.8025","-0.81","-0.79","4"
"25","5.59","2002-07-19","-0.795","-0.8","-0.78","4"
"25","5.59","2002-07-20","-0.7825","-0.79","-0.77","4"
"25","5.59","2002-07-21","-0.79","-0.79","-0.79","4"
"25","5.59","2002-07-22","-0.77","-0.78","-0.76","4"
"25","5.59","2002-07-23","-0.7575","-0.77","-0.75","4"
"25","5.59","2002-07-24","-0.755","-0.76","-0.75","4"
"25","5.59","2002-07-25","-0.7475","-0.75","-0.74","4"
"25","5.59","2002-07-26","-0.74","-0.74","-0.74","4"
"25","5.59","2002-07-27","-0.73","-0.74","-0.72","4"
"25","5.59","2002-07-28","-0.72","-0.73","-0.71","4"
"25","5.59","2002-07-29","-0.71","-0.71","-0.71","4"
"25","5.59","2002-07-30","-0.7025","-0.71","-0.7","4"
"25","5.59","2002-07-31","-0.69","-0.7","-0.68","4"
"25","5.59","2002-08-01","-0.69","-0.7","-0.68","4"
"25","5.59","2002-08-02","-0.6825","-0.69","-0.67","4"
"25","5.59","2002-08-03","-0.68","-0.69","-0.67","4"
"25","5.59","2002-08-04","-0.67","-0.68","-0.65","4"
"25","5.59","2002-08-05","-0.6625","-0.67","-0.65","4"
"25","5.59","2002-08-06","-0.66","-0.67","-0.65","4"
"25","5.59","2002-08-07","-0.65","-0.65","-0.65","4"
"25","5.59","2002-08-08","-0.6375","-0.65","-0.63","4"
"25","5.59","2002-08-09","-0.6375","-0.64","-0.63","4"
"25","5.59","2002-08-10","-0.6325","-0.64","-0.63","4"
"25","5.59","2002-08-11","-0.6225","-0.63","-0.62","4"
"25","5.59","2002-08-12","-0.6175","-0.62","-0.61","4"
"25","5.59","2002-08-13","-0.6075","-0.62","-0.59","4"
"25","5.59","2002-08-14","-0.5975","-0.6","-0.59","4"
"25","5.59","2002-08-15","-0.6","-0.6","-0.6","4"
"25","5.59","2002-08-16","-0.5925","-0.6","-0.58","4"
"25","5.59","2002-08-17","-0.585","-0.6","-0.58","4"
"25","5.59","2002-08-18","-0.5775","-0.58","-0.57","4"
"25","5.59","2002-08-19","-0.5725","-0.58","-0.56","4"
"25","5.59","2002-08-20","-0.5675","-0.58","-0.55","4"
"25","5.59","2002-08-21","-0.565","-0.57","-0.56","4"
"25","5.59","2002-08-22","-0.5575","-0.57","-0.54","4"
"25","5.59","2002-08-23","-0.5525","-0.56","-0.54","4"
"25","5.59","2002-08-24","-0.5525","-0.56","-0.55","4"
"25","5.59","2002-08-25","-0.5475","-0.56","-0.53","4"
"25","5.59","2002-08-26","-0.5475","-0.55","-0.54","4"
"25","5.59","2002-08-27","-0.5325","-0.54","-0.53","4"
"25","5.59","2002-08-28","-0.5325","-0.54","-0.52","4"
"25","5.59","2002-08-29","-0.5225","-0.53","-0.52","4"
"25","5.59","2002-08-30","-0.5225","-0.53","-0.51","4"
"25","5.59","2002-08-31","-0.515","-0.52","-0.51","4"
"25","5.59","2002-09-01","-0.5075","-0.52","-0.49","4"
"25","5.59","2002-09-02","-0.51","-0.51","-0.51","4"
"25","5.59","2002-09-03","-0.5025","-0.51","-0.5","4"
"25","5.59","2002-09-04","-0.4975","-0.51","-0.49","4"
"25","5.59","2002-09-05","-0.4975","-0.51","-0.49","4"
"25","5.59","2002-09-06","-0.4925","-0.5","-0.48","4"
"25","5.59","2002-09-07","-0.485","-0.5","-0.46","4"
"25","5.59","2002-09-08","-0.4825","-0.49","-0.47","4"
"25","5.59","2002-09-09","-0.4825","-0.49","-0.47","4"
"25","5.59","2002-09-10","-0.475","-0.49","-0.47","4"
"25","5.59","2002-09-11","-0.4675","-0.47","-0.46","4"
"25","5.59","2002-09-12","-0.4675","-0.48","-0.45","4"
"25","5.59","2002-09-13","-0.4575","-0.47","-0.45","4"
"25","5.59","2002-09-14","-0.46","-0.47","-0.45","4"
"25","5.59","2002-09-15","-0.4525","-0.46","-0.45","4"
"25","5.59","2002-09-16","-0.4525","-0.46","-0.44","4"
"25","5.59","2002-09-17","-0.4475","-0.46","-0.44","4"
"25","5.59","2002-09-18","-0.44","-0.45","-0.43","4"
"25","5.59","2002-09-19","-0.445","-0.45","-0.44","4"
"25","5.59","2002-09-20","-0.4375","-0.44","-0.43","4"
"25","5.59","2002-09-21","-0.4325","-0.44","-0.42","4"
"25","5.59","2002-09-22","-0.43","-0.44","-0.42","4"
"25","5.59","2002-09-23","-0.4275","-0.43","-0.42","4"
"25","5.59","2002-09-24","-0.43","-0.43","-0.43","4"
"25","5.59","2002-09-25","-0.4225","-0.43","-0.41","4"
"25","5.59","2002-09-26","-0.4225","-0.43","-0.42","4"
"25","5.59","2002-09-27","-0.415","-0.43","-0.41","4"
"25","5.59","2002-09-28","-0.41","-0.42","-0.4","4"
"25","5.59","2002-09-29","-0.4075","-0.41","-0.4","4"
"25","5.59","2002-09-30","-0.4075","-0.41","-0.4","4"
"25","5.59","2002-10-01","-0.4","-0.4","-0.4","4"
"25","5.59","2002-10-02","-0.405","-0.42","-0.4","4"
"25","5.59","2002-10-03","-0.3925","-0.4","-0.39","4"
"25","5.59","2002-10-04","-0.3975","-0.4","-0.39","4"
"25","5.59","2002-10-05","-0.395","-0.4","-0.39","4"
"25","5.59","2002-10-06","-0.39","-0.4","-0.38","4"
"25","5.59","2002-10-07","-0.39","-0.39","-0.39","4"
"25","5.59","2002-10-08","-0.385","-0.39","-0.38","4"
"25","5.59","2002-10-09","-0.3825","-0.39","-0.38","4"
"25","5.59","2002-10-10","-0.3825","-0.39","-0.38","4"
"25","5.59","2002-10-11","-0.3775","-0.38","-0.37","4"
"25","5.59","2002-10-12","-0.38","-0.38","-0.38","4"
"25","5.59","2002-10-13","-0.3725","-0.38","-0.36","4"
"25","5.59","2002-10-14","-0.3725","-0.38","-0.37","4"
"25","5.59","2002-10-15","-0.3725","-0.38","-0.37","4"
"25","5.59","2002-10-16","-0.365","-0.37","-0.36","4"
"25","5.59","2002-10-17","-0.3625","-0.37","-0.36","4"
"25","5.59","2002-10-18","-0.36","-0.37","-0.35","4"
"25","5.59","2002-10-19","-0.355","-0.36","-0.35","4"
"25","5.59","2002-10-20","-0.3525","-0.36","-0.35","4"
"25","5.59","2002-10-21","-0.36","-0.36","-0.36","4"
"25","5.59","2002-10-22","-0.355","-0.37","-0.35","4"
"25","5.59","2002-10-23","-0.3525","-0.36","-0.35","4"
"25","5.59","2002-10-24","-0.3475","-0.35","-0.34","4"
"25","5.59","2002-10-25","-0.35","-0.35","-0.35","4"
"25","5.59","2002-10-26","-0.3475","-0.35","-0.34","4"
"25","5.59","2002-10-27","-0.345","-0.35","-0.34","4"
"25","5.59","2002-10-28","-0.34","-0.34","-0.34","4"
"25","5.59","2002-10-29","-0.345","-0.35","-0.34","4"
"25","5.59","2002-10-30","-0.345","-0.35","-0.34","4"
"25","5.59","2002-10-31","-0.34","-0.34","-0.34","4"
"25","5.59","2002-11-01","-0.3375","-0.34","-0.33","4"
"25","5.59","2002-11-02","-0.335","-0.34","-0.33","4"
"25","5.59","2002-11-03","-0.335","-0.34","-0.33","4"
"25","5.59","2002-11-04","-0.3275","-0.33","-0.32","4"
"25","5.59","2002-11-05","-0.3275","-0.33","-0.32","4"
"25","5.59","2002-11-06","-0.3225","-0.33","-0.31","4"
"25","5.59","2002-11-07","-0.3225","-0.33","-0.32","4"
"25","5.59","2002-11-08","-0.315","-0.32","-0.31","4"
"25","5.59","2002-11-09","-0.3175","-0.33","-0.31","4"
"25","5.59","2002-11-10","-0.32","-0.32","-0.32","4"
"25","5.59","2002-11-11","-0.3175","-0.32","-0.31","4"
"25","5.59","2002-11-12","-0.3125","-0.32","-0.31","4"
"25","5.59","2002-11-13","-0.315","-0.32","-0.31","4"
"25","5.59","2002-11-14","-0.3125","-0.32","-0.31","4"
"25","5.59","2002-11-15","-0.3075","-0.31","-0.3","4"
"25","5.59","2002-11-16","-0.31","-0.31","-0.31","4"
"25","5.59","2002-11-17","-0.31","-0.31","-0.31","4"
"25","5.59","2002-11-18","-0.3075","-0.31","-0.3","4"
"25","5.59","2002-11-19","-0.305","-0.31","-0.3","4"
"25","5.59","2002-11-20","-0.3025","-0.31","-0.3","4"
"25","5.59","2002-11-21","-0.3025","-0.31","-0.3","4"
"25","5.59","2002-11-22","-0.3025","-0.31","-0.3","4"
"25","5.59","2002-11-23","-0.2975","-0.3","-0.29","4"
"25","5.59","2002-11-24","-0.3025","-0.31","-0.29","4"
"25","5.59","2002-11-25","-0.29","-0.29","-0.29","4"
"25","5.59","2002-11-26","-0.285","-0.29","-0.27","4"
"25","5.59","2002-11-27","-0.29","-0.29","-0.29","4"
"25","5.59","2002-11-28","-0.29","-0.29","-0.29","4"
"25","5.59","2002-11-29","-0.29","-0.29","-0.29","4"
"25","5.59","2002-11-30","-0.29","-0.3","-0.28","4"
"25","5.59","2002-12-01","-0.2875","-0.29","-0.28","4"
"25","5.59","2002-12-02","-0.2925","-0.3","-0.29","4"
"25","5.59","2002-12-03","-0.28","-0.28","-0.28","4"
"25","5.59","2002-12-04","-0.28","-0.28","-0.28","4"
"25","5.59","2002-12-05","-0.28","-0.28","-0.28","4"
"25","5.59","2002-12-06","-0.29","-0.29","-0.29","4"
"25","5.59","2002-12-07","-0.2825","-0.29","-0.27","4"
"25","5.59","2002-12-08","-0.28","-0.28","-0.28","4"
"25","5.59","2002-12-09","-0.28","-0.28","-0.28","4"
"25","5.59","2002-12-12","-0.27","-0.27","-0.27","1"
"25","5.59","2002-12-13","-0.28","-0.28","-0.28","1"
"25","5.59","2002-12-15","-0.27","-0.27","-0.27","1"
"25","5.59","2002-12-20","-0.27","-0.27","-0.27","1"
"25","5.59","2003-01-07","-0.26385","-0.27","-0.26","13"
"25","5.59","2003-01-08","-0.26786","-0.27","-0.25","14"
"25","5.59","2003-01-09","-0.265","-0.27","-0.26","4"
"25","5.59","2003-01-10","-0.265","-0.27","-0.26","4"
"25","5.59","2003-01-11","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-12","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-13","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-14","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-15","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-16","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-17","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-18","-0.2775","-0.28","-0.27","4"
"25","5.59","2003-01-19","-0.2775","-0.28","-0.27","4"
"25","5.59","2003-01-20","-0.275","-0.28","-0.27","4"
"25","5.59","2003-01-21","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-22","-0.265","-0.27","-0.25","4"
"25","5.59","2003-01-23","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-24","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-25","-0.27","-0.27","-0.27","4"
"25","5.59","2003-01-26","-0.275","-0.29","-0.27","4"
"25","5.59","2003-01-27","-0.275","-0.28","-0.27","4"
"25","5.59","2003-01-28","-0.2825","-0.3","-0.27","4"
"25","5.59","2003-01-29","-0.28","-0.29","-0.27","4"
"25","5.59","2003-01-30","-0.29","-0.29","-0.29","4"
"25","5.59","2003-01-31","-0.2975","-0.3","-0.29","4"
"25","5.59","2003-02-01","-0.29","-0.3","-0.28","4"
"25","5.59","2003-02-02","-0.2975","-0.31","-0.29","4"
"25","5.59","2003-02-03","-0.3075","-0.31","-0.3","4"
"25","5.59","2003-02-04","-0.3","-0.32","-0.28","4"
"25","5.59","2003-02-05","-0.315","-0.32","-0.3","4"
"25","5.59","2003-02-06","-0.32","-0.32","-0.32","4"
"25","5.59","2003-02-07","-0.32","-0.32","-0.32","4"
"25","5.59","2003-02-08","-0.3075","-0.32","-0.29","4"
"25","5.59","2003-02-09","-0.33","-0.33","-0.33","2"
"25","5.59","2003-04-03","-0.7325","-0.74","-0.73","4"
"25","5.59","2003-04-04","-0.74","-0.75","-0.73","4"
"25","5.59","2003-04-05","-0.75","-0.75","-0.75","4"
"25","5.59","2003-04-06","-0.7525","-0.76","-0.75","4"
"25","5.59","2003-04-07","-0.7675","-0.77","-0.76","4"
"25","5.59","2003-04-08","-0.7775","-0.79","-0.77","4"
"25","5.59","2003-04-09","-0.78","-0.79","-0.77","4"
"25","5.59","2003-04-10","-0.8","-0.81","-0.79","4"
"25","5.59","2003-04-11","-0.7925","-0.8","-0.79","4"
"25","5.59","2003-04-12","-0.805","-0.82","-0.8","4"
"25","5.59","2003-04-13","-0.81","-0.82","-0.8","4"
"25","5.59","2003-04-14","-0.82","-0.82","-0.82","4"
"25","5.59","2003-04-15","-0.8275","-0.83","-0.82","4"
"25","5.59","2003-04-16","-0.8325","-0.84","-0.83","4"
"25","5.59","2003-04-17","-0.8425","-0.85","-0.84","4"
"25","5.59","2003-04-18","-0.845","-0.85","-0.84","4"
"25","5.59","2003-04-19","-0.855","-0.86","-0.85","4"
"25","5.59","2003-04-20","-0.8625","-0.87","-0.86","4"
"25","5.59","2003-04-21","-0.8775","-0.88","-0.87","4"
"25","5.59","2003-04-22","-0.88","-0.88","-0.88","4"
"25","5.59","2003-04-23","-0.8875","-0.9","-0.88","4"
"25","5.59","2003-04-24","-0.89","-0.9","-0.88","4"
"25","5.59","2003-04-25","-0.905","-0.91","-0.9","4"
"25","5.59","2003-04-26","-0.91","-0.91","-0.91","4"
"25","5.59","2003-04-27","-0.9125","-0.92","-0.91","4"
"25","5.59","2003-04-28","-0.915","-0.92","-0.91","4"
"25","5.59","2003-04-29","-0.93","-0.93","-0.93","4"
"25","5.59","2003-04-30","-0.9375","-0.95","-0.93","4"
"25","5.59","2003-05-01","-0.945","-0.95","-0.94","4"
"25","5.59","2003-05-02","-0.95","-0.95","-0.95","4"
"25","5.59","2003-05-03","-0.9525","-0.96","-0.95","4"
"25","5.59","2003-05-04","-0.9525","-0.96","-0.95","4"
"25","5.59","2003-05-05","-0.9475","-0.96","-0.94","4"
"25","5.59","2003-05-06","-0.94","-0.95","-0.93","4"
"25","5.59","2003-05-07","-0.9275","-0.93","-0.92","4"
"25","5.59","2003-05-08","-0.9075","-0.91","-0.9","4"
"25","5.59","2003-05-09","-0.89","-0.9","-0.88","4"
"25","5.59","2003-05-10","-0.8775","-0.88","-0.87","4"
"25","5.59","2003-05-11","-0.8625","-0.87","-0.85","4"
"25","5.59","2003-05-12","-0.835","-0.84","-0.82","4"
"25","5.59","2003-05-13","-0.8175","-0.82","-0.81","4"
"25","5.59","2003-05-14","-0.8025","-0.81","-0.79","4"
"25","5.59","2003-05-15","-0.7875","-0.8","-0.78","4"
"25","5.59","2003-05-16","-0.7625","-0.77","-0.76","4"
"25","5.59","2003-05-17","-0.7425","-0.75","-0.73","4"
"25","5.59","2003-05-18","-0.725","-0.73","-0.72","4"
"25","5.59","2003-05-19","-0.715","-0.73","-0.7","4"
"25","5.59","2003-05-20","-0.6925","-0.7","-0.69","4"
"25","5.59","2003-05-21","-0.6875","-0.71","-0.67","4"
"25","5.59","2003-05-22","-0.6775","-0.69","-0.67","4"
"25","5.59","2003-05-23","-0.6525","-0.66","-0.65","4"
"25","5.59","2003-05-24","-0.645","-0.65","-0.64","4"
"25","5.59","2003-05-25","-0.63","-0.64","-0.62","4"
"25","5.59","2003-05-26","-0.62","-0.64","-0.61","4"
"25","5.59","2003-05-27","-0.6","-0.6","-0.6","4"
"25","5.59","2003-05-28","-0.5925","-0.6","-0.59","4"
"25","5.59","2003-05-29","-0.5825","-0.59","-0.58","4"
"25","5.59","2003-05-30","-0.5725","-0.58","-0.56","4"
"25","5.59","2003-05-31","-0.5675","-0.57","-0.56","4"
"25","5.59","2003-06-01","-0.565","-0.58","-0.55","4"
"25","5.59","2003-06-02","-0.555","-0.57","-0.53","4"
"25","5.59","2003-06-03","-0.5425","-0.56","-0.53","4"
"25","5.59","2003-06-04","-0.5275","-0.53","-0.52","4"
"25","5.59","2003-06-05","-0.52","-0.53","-0.51","4"
"25","5.59","2003-06-06","-0.52","-0.53","-0.51","4"
"25","5.59","2003-06-07","-0.505","-0.52","-0.49","4"
"25","5.59","2003-06-08","-0.5025","-0.52","-0.49","4"
"25","5.59","2003-06-09","-0.4925","-0.5","-0.49","4"
"25","5.59","2003-06-10","-0.4875","-0.5","-0.48","4"
"25","5.59","2003-06-11","-0.4775","-0.49","-0.47","4"
"25","5.59","2003-06-12","-0.475","-0.49","-0.46","4"
"25","5.59","2003-06-13","-0.465","-0.48","-0.46","4"
"25","5.59","2003-06-14","-0.4575","-0.47","-0.45","4"
"25","5.59","2003-06-15","-0.45","-0.45","-0.45","4"
"25","5.59","2003-06-16","-0.4475","-0.46","-0.44","4"
"25","5.59","2003-06-17","-0.4425","-0.46","-0.43","4"
"25","5.59","2003-06-18","-0.4425","-0.45","-0.43","4"
"25","5.59","2003-06-19","-0.4375","-0.44","-0.43","4"
"25","5.59","2003-06-20","-0.4325","-0.44","-0.42","4"
"25","5.59","2003-06-21","-0.425","-0.44","-0.41","4"
"25","5.59","2003-06-22","-0.4175","-0.42","-0.41","4"
"25","5.59","2003-06-23","-0.415","-0.43","-0.4","4"
"25","5.59","2003-06-24","-0.41","-0.42","-0.4","4"
"25","5.59","2003-06-25","-0.4125","-0.42","-0.4","4"
"25","5.59","2003-06-26","-0.4","-0.4","-0.4","4"
"25","5.59","2003-06-27","-0.4","-0.41","-0.39","4"
"25","5.59","2003-06-28","-0.3975","-0.4","-0.39","4"
"25","5.59","2003-06-29","-0.3925","-0.4","-0.38","4"
"25","5.59","2003-06-30","-0.3825","-0.39","-0.37","4"
"25","5.59","2003-07-01","-0.3875","-0.39","-0.38","4"
"25","5.59","2003-07-02","-0.39","-0.39","-0.39","4"
"25","5.59","2003-07-03","-0.3825","-0.39","-0.38","4"
"25","5.59","2003-07-04","-0.375","-0.38","-0.37","4"
"25","5.59","2003-07-05","-0.38","-0.39","-0.37","4"
"25","5.59","2003-07-06","-0.3625","-0.37","-0.36","4"
"25","5.59","2003-07-07","-0.37","-0.38","-0.36","4"
"25","5.59","2003-07-08","-0.3575","-0.36","-0.35","4"
"25","5.59","2003-07-09","-0.3625","-0.37","-0.35","4"
"25","5.59","2003-07-10","-0.355","-0.36","-0.35","4"
"25","5.59","2003-07-11","-0.35","-0.36","-0.34","4"
"25","5.59","2003-07-12","-0.355","-0.36","-0.34","4"
"25","5.59","2003-07-13","-0.3525","-0.36","-0.34","4"
"25","5.59","2003-07-14","-0.3425","-0.35","-0.34","4"
"25","5.59","2003-07-15","-0.3475","-0.35","-0.34","4"
"25","5.59","2003-07-16","-0.3425","-0.35","-0.34","4"
"25","5.59","2003-07-17","-0.34","-0.35","-0.33","4"
"25","5.59","2003-07-18","-0.33","-0.35","-0.32","4"
"25","5.59","2003-07-19","-0.335","-0.34","-0.33","4"
"25","5.59","2003-07-20","-0.32","-0.33","-0.31","4"
"25","5.59","2003-07-21","-0.3275","-0.33","-0.32","4"
"25","5.59","2003-07-22","-0.3275","-0.34","-0.31","4"
"25","5.59","2003-07-23","-0.3275","-0.33","-0.32","4"
"25","5.59","2003-07-24","-0.3275","-0.33","-0.32","4"
"25","5.59","2003-07-25","-0.315","-0.32","-0.31","4"
"25","5.59","2003-07-26","-0.315","-0.32","-0.31","4"
"25","5.59","2003-07-27","-0.3175","-0.32","-0.31","4"
"25","5.59","2003-07-28","-0.315","-0.32","-0.31","4"
"25","5.59","2003-07-29","-0.3175","-0.32","-0.31","4"
"25","5.59","2003-07-30","-0.31","-0.32","-0.3","4"
"25","5.59","2003-07-31","-0.3075","-0.31","-0.3","4"
"25","5.59","2003-08-01","-0.305","-0.31","-0.3","4"
"25","5.59","2003-08-02","-0.3","-0.31","-0.29","4"
"25","5.59","2003-08-03","-0.3025","-0.31","-0.29","4"
"25","5.59","2003-08-04","-0.3075","-0.31","-0.3","4"
"25","5.59","2003-08-05","-0.3","-0.31","-0.29","4"
"25","5.59","2003-08-06","-0.3","-0.31","-0.29","4"
"25","5.59","2003-08-07","-0.295","-0.3","-0.29","4"
"25","5.59","2003-08-08","-0.285","-0.3","-0.27","4"
"25","5.59","2003-08-09","-0.2925","-0.3","-0.29","4"
"25","5.59","2003-08-10","-0.295","-0.3","-0.29","4"
"25","5.59","2003-08-11","-0.29","-0.3","-0.28","4"
"25","5.59","2003-08-12","-0.2825","-0.29","-0.28","4"
"25","5.59","2003-08-13","-0.2825","-0.29","-0.28","4"
"25","5.59","2003-08-14","-0.2875","-0.29","-0.28","4"
"25","5.59","2003-08-15","-0.2825","-0.29","-0.28","4"
"25","5.59","2003-08-16","-0.2825","-0.29","-0.28","4"
"25","5.59","2003-08-17","-0.2775","-0.28","-0.27","4"
"25","5.59","2003-08-18","-0.28","-0.28","-0.28","4"
"25","5.59","2003-08-19","-0.275","-0.28","-0.27","4"
"25","5.59","2003-08-20","-0.2775","-0.28","-0.27","4"
"25","5.59","2003-08-21","-0.2775","-0.28","-0.27","4"
"25","5.59","2003-08-22","-0.2675","-0.28","-0.26","4"
"25","5.59","2003-08-23","-0.27","-0.28","-0.26","4"
"25","5.59","2003-08-24","-0.2675","-0.27","-0.26","4"
"25","5.59","2003-08-25","-0.2675","-0.27","-0.26","4"
"25","5.59","2003-08-26","-0.2675","-0.27","-0.26","4"
"25","5.59","2003-08-27","-0.265","-0.28","-0.25","4"
"25","5.59","2003-08-28","-0.2625","-0.27","-0.26","4"
"25","5.59","2003-08-29","-0.2625","-0.27","-0.26","4"
"25","5.59","2003-08-30","-0.265","-0.27","-0.26","4"
"25","5.59","2003-08-31","-0.26","-0.27","-0.25","4"
"25","5.59","2003-09-01","-0.26","-0.27","-0.25","4"
"25","5.59","2003-09-02","-0.2625","-0.27","-0.26","4"
"25","5.59","2003-09-03","-0.2575","-0.27","-0.25","4"
"25","5.59","2003-09-04","-0.255","-0.26","-0.25","4"
"25","5.59","2003-09-05","-0.2575","-0.27","-0.25","4"
"25","5.59","2003-09-06","-0.255","-0.26","-0.25","4"
"25","5.59","2003-09-07","-0.255","-0.26","-0.25","4"
"25","5.59","2003-09-08","-0.2525","-0.26","-0.24","4"
"25","5.59","2003-09-09","-0.2525","-0.26","-0.25","4"
"25","5.59","2003-09-10","-0.25","-0.26","-0.24","4"
"25","5.59","2003-09-11","-0.2475","-0.25","-0.24","4"
"25","5.59","2003-09-12","-0.245","-0.25","-0.24","4"
"25","5.59","2003-09-13","-0.2425","-0.25","-0.24","4"
"25","5.59","2003-09-14","-0.2425","-0.25","-0.23","4"
"25","5.59","2003-09-15","-0.2425","-0.25","-0.24","4"
"25","5.59","2003-09-16","-0.2425","-0.25","-0.23","4"
"25","5.59","2003-09-17","-0.24","-0.24","-0.24","4"
"25","5.59","2003-09-18","-0.24","-0.25","-0.23","4"
"25","5.59","2003-09-19","-0.235","-0.25","-0.22","4"
"25","5.59","2003-09-20","-0.2325","-0.24","-0.23","4"
"25","5.59","2003-09-21","-0.2375","-0.24","-0.23","4"
"25","5.59","2003-09-22","-0.235","-0.24","-0.23","4"
"25","5.59","2003-09-23","-0.2375","-0.24","-0.23","4"
"25","5.59","2003-09-24","-0.235","-0.24","-0.23","4"
"25","5.59","2003-09-25","-0.2325","-0.24","-0.22","4"
"25","5.59","2003-09-26","-0.2325","-0.24","-0.22","4"
"25","5.59","2003-09-27","-0.23","-0.24","-0.22","4"
"25","5.59","2003-09-28","-0.23","-0.24","-0.22","4"
"25","5.59","2003-09-29","-0.2275","-0.23","-0.22","4"
"25","5.59","2003-09-30","-0.235","-0.24","-0.23","4"
"25","5.59","2003-10-01","-0.22","-0.22","-0.22","4"
"25","5.59","2003-10-02","-0.225","-0.23","-0.21","4"
"25","5.59","2003-10-03","-0.225","-0.23","-0.22","4"
"25","5.59","2003-10-04","-0.2275","-0.23","-0.22","4"
"25","5.59","2003-10-05","-0.225","-0.23","-0.22","4"
"25","5.59","2003-10-06","-0.22","-0.23","-0.21","4"
"25","5.59","2003-10-07","-0.225","-0.23","-0.22","4"
"25","5.59","2003-10-08","-0.22","-0.23","-0.21","4"
"25","5.59","2003-10-09","-0.2225","-0.23","-0.22","4"
"25","5.59","2003-10-10","-0.2125","-0.22","-0.21","4"
"25","5.59","2003-10-11","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-12","-0.22","-0.22","-0.22","4"
"25","5.59","2003-10-13","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-14","-0.22","-0.23","-0.21","4"
"25","5.59","2003-10-15","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-16","-0.2125","-0.22","-0.21","4"
"25","5.59","2003-10-17","-0.2225","-0.23","-0.21","4"
"25","5.59","2003-10-18","-0.2175","-0.22","-0.21","4"
"25","5.59","2003-10-19","-0.2175","-0.22","-0.21","4"
"25","5.59","2003-10-20","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-21","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-22","-0.22","-0.23","-0.21","4"
"25","5.59","2003-10-23","-0.215","-0.22","-0.21","4"
"25","5.59","2003-10-24","-0.2075","-0.21","-0.2","4"
"25","5.59","2003-10-25","-0.2125","-0.22","-0.21","4"
"25","5.59","2003-10-26","-0.2075","-0.21","-0.2","4"
"25","5.59","2003-10-27","-0.205","-0.21","-0.2","4"
"25","5.59","2003-10-28","-0.21","-0.22","-0.2","4"
"25","5.59","2003-10-29","-0.2125","-0.22","-0.21","4"
"25","5.59","2003-10-30","-0.205","-0.21","-0.2","4"
"25","5.59","2003-10-31","-0.2075","-0.21","-0.2","4"
"25","5.59","2003-11-01","-0.2075","-0.21","-0.2","4"
"25","5.59","2003-11-02","-0.21","-0.21","-0.21","4"
"25","5.59","2003-11-03","-0.2125","-0.22","-0.21","4"
"25","5.59","2003-11-04","-0.205","-0.21","-0.2","4"
"25","5.59","2003-11-05","-0.2075","-0.22","-0.2","4"
"25","5.59","2003-11-06","-0.205","-0.21","-0.2","4"
"25","5.59","2003-11-07","-0.2025","-0.21","-0.2","4"
"25","5.59","2003-11-08","-0.2075","-0.21","-0.2","4"
"25","5.59","2003-11-09","-0.205","-0.21","-0.2","4"
"25","5.59","2003-11-10","-0.2025","-0.21","-0.2","4"
"25","5.59","2003-11-11","-0.2","-0.2","-0.2","4"
"25","5.59","2003-11-12","-0.2","-0.21","-0.19","4"
"25","5.59","2003-11-13","-0.2","-0.2","-0.2","4"
"25","5.59","2003-11-14","-0.2","-0.21","-0.19","4"
"25","5.59","2003-11-15","-0.1975","-0.2","-0.19","4"
"25","5.59","2003-11-16","-0.2","-0.21","-0.19","4"
"25","5.59","2003-11-17","-0.195","-0.2","-0.19","4"
"25","5.59","2003-11-18","-0.2025","-0.21","-0.2","4"
"25","5.59","2003-11-19","-0.2025","-0.21","-0.2","4"
"25","5.59","2003-11-20","-0.1925","-0.2","-0.19","4"
"25","5.59","2003-11-21","-0.1975","-0.2","-0.19","4"
"25","5.59","2003-11-22","-0.1975","-0.2","-0.19","4"
"25","5.59","2003-11-23","-0.1975","-0.2","-0.19","4"
"25","5.59","2003-11-24","-0.2","-0.21","-0.19","4"
"25","5.59","2003-11-25","-0.2","-0.2","-0.2","4"
"25","5.59","2003-11-26","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-11-27","-0.1875","-0.2","-0.18","4"
"25","5.59","2003-11-28","-0.19","-0.2","-0.18","4"
"25","5.59","2003-11-29","-0.19","-0.19","-0.19","4"
"25","5.59","2003-11-30","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-01","-0.1975","-0.2","-0.19","4"
"25","5.59","2003-12-02","-0.1925","-0.2","-0.18","4"
"25","5.59","2003-12-03","-0.185","-0.2","-0.18","4"
"25","5.59","2003-12-04","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-05","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-06","-0.1925","-0.2","-0.19","4"
"25","5.59","2003-12-07","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-08","-0.185","-0.19","-0.18","4"
"25","5.59","2003-12-09","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-10","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-11","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-12","-0.185","-0.19","-0.18","4"
"25","5.59","2003-12-13","-0.19","-0.19","-0.19","4"
"25","5.59","2003-12-14","-0.1825","-0.19","-0.18","4"
"25","5.59","2003-12-15","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-16","-0.1775","-0.18","-0.17","4"
"25","5.59","2003-12-17","-0.1825","-0.19","-0.17","4"
"25","5.59","2003-12-18","-0.185","-0.19","-0.18","4"
"25","5.59","2003-12-19","-0.175","-0.18","-0.17","4"
"25","5.59","2003-12-20","-0.1825","-0.19","-0.17","4"
"25","5.59","2003-12-21","-0.185","-0.19","-0.18","4"
"25","5.59","2003-12-22","-0.18","-0.19","-0.17","4"
"25","5.59","2003-12-23","-0.175","-0.18","-0.17","4"
"25","5.59","2003-12-24","-0.175","-0.18","-0.17","4"
"25","5.59","2003-12-25","-0.17","-0.17","-0.17","4"
"25","5.59","2003-12-26","-0.1825","-0.19","-0.17","4"
"25","5.59","2003-12-27","-0.18","-0.19","-0.17","4"
"25","5.59","2003-12-28","-0.18","-0.19","-0.17","4"
"25","5.59","2003-12-29","-0.1875","-0.19","-0.18","4"
"25","5.59","2003-12-30","-0.19","-0.19","-0.19","4"
"25","5.59","2003-12-31","-0.1825","-0.19","-0.17","4"
"25","5.59","2004-01-01","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-02","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-03","-0.175","-0.18","-0.17","4"
"25","5.59","2004-01-04","-0.1725","-0.18","-0.17","4"
"25","5.59","2004-01-05","-0.175","-0.18","-0.17","4"
"25","5.59","2004-01-06","-0.18","-0.18","-0.18","4"
"25","5.59","2004-01-07","-0.1725","-0.18","-0.17","4"
"25","5.59","2004-01-08","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-09","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-10","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-11","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-12","-0.175","-0.18","-0.17","4"
"25","5.59","2004-01-13","-0.1625","-0.17","-0.16","4"
"25","5.59","2004-01-14","-0.165","-0.18","-0.16","4"
"25","5.59","2004-01-15","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-16","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-17","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-18","-0.1675","-0.17","-0.16","4"
"25","5.59","2004-01-19","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-20","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-21","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-22","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-23","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-24","-0.17","-0.17","-0.17","4"
"25","5.59","2004-01-25","-0.17","-0.17","-0.17","2"
"25","5.59","2004-06-09","-0.66","-0.66","-0.66","1"
"25","5.59","2004-06-10","-0.645","-0.65","-0.64","4"
"25","5.59","2004-06-11","-0.635","-0.65","-0.63","4"
"25","5.59","2004-06-12","-0.6175","-0.62","-0.61","4"
"25","5.59","2004-06-13","-0.6075","-0.61","-0.6","4"
"25","5.59","2004-06-14","-0.595","-0.6","-0.59","4"
"25","5.59","2004-06-15","-0.585","-0.59","-0.58","4"
"25","5.59","2004-06-16","-0.5725","-0.58","-0.57","4"
"25","5.59","2004-06-17","-0.5625","-0.57","-0.55","4"
"25","5.59","2004-06-18","-0.5525","-0.56","-0.54","4"
"25","5.59","2004-06-19","-0.5425","-0.55","-0.54","4"
"25","5.59","2004-06-20","-0.53","-0.53","-0.53","4"
"25","5.59","2004-06-21","-0.525","-0.53","-0.52","4"
"25","5.59","2004-06-22","-0.51","-0.51","-0.51","4"
"25","5.59","2004-06-23","-0.5075","-0.51","-0.5","4"
"25","5.59","2004-06-24","-0.495","-0.5","-0.49","4"
"25","5.59","2004-06-25","-0.49","-0.49","-0.49","4"
"25","5.59","2004-06-26","-0.4825","-0.49","-0.48","4"
"25","5.59","2004-06-27","-0.4725","-0.48","-0.47","4"
"25","5.59","2004-06-28","-0.4625","-0.47","-0.46","4"
"25","5.59","2004-06-29","-0.4575","-0.46","-0.45","4"
"25","5.59","2004-06-30","-0.45","-0.46","-0.44","4"
"25","5.59","2004-07-01","-0.445","-0.45","-0.44","4"
"25","5.59","2004-07-02","-0.4375","-0.44","-0.43","4"
"25","5.59","2004-07-03","-0.4325","-0.44","-0.43","4"
"25","5.59","2004-07-04","-0.4225","-0.43","-0.42","4"
"25","5.59","2004-07-05","-0.42","-0.42","-0.42","4"
"25","5.59","2004-07-06","-0.41","-0.41","-0.41","4"
"25","5.59","2004-07-07","-0.4025","-0.41","-0.4","4"
"25","5.59","2004-07-08","-0.4","-0.4","-0.4","4"
"25","5.59","2004-07-09","-0.395","-0.4","-0.39","4"
"25","5.59","2004-07-10","-0.39","-0.4","-0.38","4"
"25","5.59","2004-07-11","-0.3875","-0.4","-0.38","4"
"25","5.59","2004-07-12","-0.39","-0.4","-0.38","4"
"25","5.59","2004-07-13","-0.3775","-0.39","-0.37","4"
"25","5.59","2004-07-14","-0.38","-0.38","-0.38","4"
"25","5.59","2004-07-15","-0.375","-0.39","-0.37","4"
"25","5.59","2004-07-16","-0.365","-0.37","-0.36","4"
"25","5.59","2004-07-17","-0.3625","-0.37","-0.35","4"
"25","5.59","2004-07-18","-0.3575","-0.37","-0.35","4"
"25","5.59","2004-07-19","-0.355","-0.37","-0.35","4"
"25","5.59","2004-07-20","-0.3475","-0.35","-0.34","4"
"25","5.59","2004-07-21","-0.3575","-0.37","-0.35","4"
"25","5.59","2004-07-22","-0.35","-0.37","-0.34","4"
"25","5.59","2004-07-23","-0.335","-0.34","-0.33","4"
"25","5.59","2004-07-24","-0.34","-0.35","-0.32","4"
"25","5.59","2004-07-25","-0.3425","-0.35","-0.34","4"
"25","5.59","2004-07-26","-0.3325","-0.35","-0.32","4"
"25","5.59","2004-07-27","-0.33","-0.34","-0.32","4"
"25","5.59","2004-07-28","-0.3275","-0.34","-0.32","4"
"25","5.59","2004-07-29","-0.3225","-0.33","-0.32","4"
"25","5.59","2004-07-30","-0.3225","-0.34","-0.31","4"
"25","5.59","2004-07-31","-0.315","-0.32","-0.31","4"
"25","5.59","2004-08-01","-0.3175","-0.33","-0.31","4"
"25","5.59","2004-08-02","-0.3175","-0.33","-0.31","4"
"25","5.59","2004-08-03","-0.3075","-0.32","-0.3","4"
"25","5.59","2004-08-04","-0.315","-0.32","-0.3","4"
"25","5.59","2004-08-05","-0.3075","-0.32","-0.3","4"
"25","5.59","2004-08-06","-0.31","-0.32","-0.3","4"
"25","5.59","2004-08-07","-0.2975","-0.3","-0.29","4"
"25","5.59","2004-08-08","-0.3075","-0.32","-0.3","4"
"25","5.59","2004-08-09","-0.3025","-0.31","-0.29","4"
"25","5.59","2004-08-10","-0.2925","-0.3","-0.29","4"
"25","5.59","2004-08-11","-0.2975","-0.31","-0.29","4"
"25","5.59","2004-08-12","-0.29","-0.3","-0.28","4"
"25","5.59","2004-08-13","-0.285","-0.29","-0.27","4"
"25","5.59","2004-08-14","-0.29","-0.3","-0.28","4"
"25","5.59","2004-08-15","-0.2775","-0.29","-0.27","4"
"25","5.59","2004-08-16","-0.28","-0.29","-0.27","4"
"25","5.59","2004-08-17","-0.2875","-0.29","-0.28","4"
"25","5.59","2004-08-18","-0.2775","-0.29","-0.27","4"
"25","5.59","2004-08-19","-0.275","-0.28","-0.26","4"
"25","5.59","2004-08-20","-0.28","-0.29","-0.27","4"
"25","5.59","2004-08-21","-0.2775","-0.28","-0.27","4"
"25","5.59","2004-08-22","-0.27","-0.28","-0.26","4"
"25","5.59","2004-08-23","-0.2625","-0.27","-0.25","4"
"25","5.59","2004-08-24","-0.27","-0.28","-0.25","4"
"25","5.59","2004-08-25","-0.265","-0.28","-0.25","4"
"25","5.59","2004-08-26","-0.27","-0.28","-0.26","4"
"25","5.59","2004-08-27","-0.2625","-0.27","-0.25","4"
"25","5.59","2004-08-28","-0.26","-0.26","-0.26","4"
"25","5.59","2004-08-29","-0.255","-0.26","-0.24","4"
"25","5.59","2004-08-30","-0.255","-0.27","-0.24","4"
"25","5.59","2004-08-31","-0.2525","-0.26","-0.25","4"
"25","5.59","2004-09-01","-0.255","-0.26","-0.25","4"
"25","5.59","2004-09-02","-0.25","-0.25","-0.25","4"
"25","5.59","2004-09-03","-0.25","-0.26","-0.24","4"
"25","5.59","2004-09-04","-0.245","-0.25","-0.24","4"
"25","5.59","2004-09-05","-0.245","-0.25","-0.24","4"
"25","5.59","2004-09-06","-0.245","-0.25","-0.24","4"
"25","5.59","2004-09-07","-0.24","-0.25","-0.23","4"
"25","5.59","2004-09-08","-0.24","-0.25","-0.23","4"
"25","5.59","2004-09-09","-0.2425","-0.26","-0.23","4"
"25","5.59","2004-09-10","-0.24","-0.25","-0.23","4"
"25","5.59","2004-09-11","-0.235","-0.25","-0.22","4"
"25","5.59","2004-09-12","-0.245","-0.25","-0.24","4"
"25","5.59","2004-09-13","-0.2375","-0.25","-0.23","4"
"25","5.59","2004-09-14","-0.2375","-0.24","-0.23","4"
"25","5.59","2004-09-15","-0.2375","-0.24","-0.23","4"
"25","5.59","2004-09-16","-0.24","-0.24","-0.24","4"
"25","5.59","2004-09-17","-0.23","-0.24","-0.22","4"
"25","5.59","2004-09-18","-0.2275","-0.24","-0.21","4"
"25","5.59","2004-09-19","-0.2325","-0.24","-0.22","4"
"25","5.59","2004-09-20","-0.2325","-0.24","-0.22","4"
"25","5.59","2004-09-21","-0.2275","-0.23","-0.22","4"
"25","5.59","2004-09-22","-0.23","-0.24","-0.22","4"
"25","5.59","2004-09-23","-0.235","-0.24","-0.23","4"
"25","5.59","2004-09-24","-0.23","-0.23","-0.23","4"
"25","5.59","2004-09-25","-0.23","-0.24","-0.22","4"
"25","5.59","2004-09-26","-0.225","-0.24","-0.22","4"
"25","5.59","2004-09-27","-0.225","-0.23","-0.22","4"
"25","5.59","2004-09-28","-0.2175","-0.22","-0.21","4"
"25","5.59","2004-09-29","-0.22","-0.22","-0.22","4"
"25","5.59","2004-09-30","-0.2175","-0.23","-0.2","4"
"25","5.59","2004-10-01","-0.225","-0.23","-0.22","4"
"25","5.59","2004-10-02","-0.2175","-0.22","-0.21","4"
"25","5.59","2004-10-03","-0.22","-0.23","-0.21","4"
"25","5.59","2004-10-04","-0.2175","-0.22","-0.21","4"
"25","5.59","2004-10-05","-0.215","-0.23","-0.2","4"
"25","5.59","2004-10-06","-0.22","-0.23","-0.21","4"
"25","5.59","2004-10-07","-0.2175","-0.23","-0.21","4"
"25","5.59","2004-10-08","-0.215","-0.22","-0.21","4"
"25","5.59","2004-10-09","-0.215","-0.22","-0.21","4"
"25","5.59","2004-10-10","-0.2125","-0.22","-0.21","4"
"25","5.59","2004-10-11","-0.215","-0.22","-0.21","4"
"25","5.59","2004-10-12","-0.21","-0.22","-0.2","4"
"25","5.59","2004-10-13","-0.21","-0.22","-0.2","4"
"25","5.59","2004-10-14","-0.2175","-0.22","-0.21","4"
"25","5.59","2004-10-15","-0.215","-0.22","-0.21","4"
"25","5.59","2004-10-16","-0.2125","-0.22","-0.21","4"
"25","5.59","2004-10-17","-0.2175","-0.22","-0.21","4"
"25","5.59","2004-10-18","-0.215","-0.22","-0.21","4"
"25","5.59","2004-10-19","-0.21","-0.22","-0.2","4"
"25","5.59","2004-10-20","-0.205","-0.21","-0.2","4"
"25","5.59","2004-10-21","-0.2125","-0.22","-0.21","4"
"25","5.59","2004-10-22","-0.2","-0.2","-0.2","4"
"25","5.59","2004-10-23","-0.205","-0.21","-0.2","4"
"25","5.59","2004-10-24","-0.2075","-0.21","-0.2","4"
"25","5.59","2004-10-25","-0.205","-0.21","-0.2","4"
"25","5.59","2004-10-26","-0.2025","-0.21","-0.2","4"
"25","5.59","2004-10-27","-0.1975","-0.21","-0.18","4"
"25","5.59","2004-10-28","-0.2","-0.2","-0.2","4"
"25","5.59","2004-10-29","-0.21","-0.21","-0.21","4"
"25","5.59","2004-10-30","-0.2075","-0.21","-0.2","4"
"25","5.59","2004-10-31","-0.2","-0.2","-0.2","4"
"25","5.59","2004-11-01","-0.2025","-0.21","-0.2","4"
"25","5.59","2004-11-02","-0.2025","-0.21","-0.2","4"
"25","5.59","2004-11-03","-0.2","-0.21","-0.19","4"
"25","5.59","2004-11-04","-0.1975","-0.2","-0.19","4"
"25","5.59","2004-11-05","-0.1975","-0.21","-0.18","4"
"25","5.59","2004-11-06","-0.2","-0.2","-0.2","4"
"25","5.59","2004-11-07","-0.2025","-0.21","-0.2","4"
"25","5.59","2004-11-08","-0.195","-0.2","-0.19","4"
"25","5.59","2004-11-09","-0.195","-0.2","-0.19","4"
"25","5.59","2004-11-10","-0.195","-0.2","-0.19","4"
"25","5.59","2004-11-11","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-12","-0.1925","-0.2","-0.18","4"
"25","5.59","2004-11-13","-0.195","-0.2","-0.19","4"
"25","5.59","2004-11-14","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-15","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-16","-0.2","-0.2","-0.2","4"
"25","5.59","2004-11-17","-0.1925","-0.2","-0.18","4"
"25","5.59","2004-11-18","-0.195","-0.2","-0.19","4"
"25","5.59","2004-11-19","-0.1925","-0.2","-0.18","4"
"25","5.59","2004-11-20","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-21","-0.19","-0.19","-0.19","4"
"25","5.59","2004-11-22","-0.185","-0.19","-0.18","4"
"25","5.59","2004-11-23","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-24","-0.1975","-0.2","-0.19","4"
"25","5.59","2004-11-25","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-26","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-11-27","-0.1925","-0.2","-0.19","4"
"25","5.59","2004-11-28","-0.19","-0.19","-0.19","4"
"25","5.59","2004-11-29","-0.19","-0.19","-0.19","4"
"25","5.59","2004-11-30","-0.19","-0.2","-0.18","4"
"25","5.59","2004-12-01","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-02","-0.1875","-0.2","-0.18","4"
"25","5.59","2004-12-03","-0.185","-0.19","-0.18","4"
"25","5.59","2004-12-04","-0.19","-0.19","-0.19","4"
"25","5.59","2004-12-05","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-06","-0.185","-0.19","-0.17","4"
"25","5.59","2004-12-07","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-08","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-09","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-10","-0.19","-0.19","-0.19","4"
"25","5.59","2004-12-11","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-12","-0.185","-0.19","-0.18","4"
"25","5.59","2004-12-13","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-14","-0.1825","-0.19","-0.18","4"
"25","5.59","2004-12-15","-0.19","-0.2","-0.18","4"
"25","5.59","2004-12-16","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-17","-0.19","-0.19","-0.19","4"
"25","5.59","2004-12-18","-0.185","-0.19","-0.17","4"
"25","5.59","2004-12-19","-0.1875","-0.2","-0.18","4"
"25","5.59","2004-12-20","-0.185","-0.19","-0.18","4"
"25","5.59","2004-12-21","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-22","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-23","-0.1875","-0.19","-0.18","4"
"25","5.59","2004-12-24","-0.195","-0.2","-0.19","4"
"25","5.59","2004-12-25","-0.195","-0.2","-0.19","4"
"25","5.59","2004-12-26","-0.1975","-0.21","-0.19","4"
"25","5.59","2004-12-27","-0.2","-0.2","-0.2","4"
"25","5.59","2004-12-28","-0.2025","-0.21","-0.2","4"
"25","5.59","2004-12-29","-0.215","-0.22","-0.21","4"
"25","5.59","2004-12-30","-0.225","-0.23","-0.22","4"
"25","5.59","2004-12-31","-0.235","-0.24","-0.23","4"
"25","5.59","2005-01-01","-0.2425","-0.25","-0.24","4"
"25","5.59","2005-01-02","-0.26","-0.27","-0.25","4"
"25","5.59","2005-01-03","-0.2775","-0.28","-0.27","4"
"25","5.59","2005-01-04","-0.305","-0.31","-0.3","4"
"25","5.59","2005-01-05","-0.3325","-0.34","-0.32","4"
"25","5.59","2005-01-06","-0.365","-0.38","-0.36","4"
"25","5.59","2005-01-07","-0.3925","-0.41","-0.38","4"
"25","5.59","2005-01-08","-0.43","-0.44","-0.41","4"
"25","5.59","2005-01-09","-0.46","-0.48","-0.44","4"
"25","5.59","2005-01-10","-0.4925","-0.51","-0.47","4"
"25","5.59","2005-01-11","-0.5125","-0.53","-0.5","4"
"25","5.59","2005-01-12","-0.545","-0.55","-0.54","4"
"25","5.59","2005-01-13","-0.57","-0.58","-0.56","4"
"25","5.59","2005-01-14","-0.6","-0.61","-0.59","4"
"25","5.59","2005-01-15","-0.625","-0.63","-0.62","4"
"25","5.59","2005-01-16","-0.655","-0.66","-0.65","4"
"25","5.59","2005-01-17","-0.675","-0.68","-0.67","4"
"25","5.59","2005-01-18","-0.7025","-0.72","-0.68","4"
"25","5.59","2005-01-19","-0.7225","-0.73","-0.71","4"
"25","5.59","2005-01-20","-0.75","-0.76","-0.74","4"
"25","5.59","2005-01-21","-0.7725","-0.78","-0.76","4"
"25","5.59","2005-01-22","-0.7975","-0.81","-0.79","4"
"25","5.59","2005-01-23","-0.8175","-0.83","-0.81","4"
"25","5.59","2005-01-24","-0.845","-0.85","-0.83","4"
"25","5.59","2005-01-25","-0.86667","-0.88","-0.86","3"
"25","5.59","2005-01-26","-0.89","-0.89","-0.89","4"
"25","5.59","2005-01-27","-0.9075","-0.91","-0.9","4"
"25","5.59","2005-01-28","-0.9325","-0.94","-0.92","4"
"25","5.59","2005-01-29","-0.95","-0.96","-0.94","4"
"25","5.59","2005-01-30","-0.975","-0.98","-0.97","4"
"25","5.59","2005-01-31","-1","-1.01","-0.99","4"
"25","5.59","2005-02-01","-1.0225","-1.03","-1.01","4"
"25","5.59","2005-02-02","-1.0475","-1.05","-1.04","4"
"25","5.59","2005-02-03","-1.0775","-1.08","-1.07","4"
"25","5.59","2005-02-04","-1.1","-1.12","-1.08","4"
"25","5.59","2005-02-05","-1.125","-1.13","-1.12","4"
"25","5.59","2005-02-06","-1.1525","-1.16","-1.14","4"
"25","5.59","2005-02-07","-1.1775","-1.19","-1.17","4"
"25","5.59","2005-02-08","-1.2025","-1.21","-1.19","4"
"25","5.59","2005-02-09","-1.23","-1.24","-1.22","4"
"25","5.59","2005-02-10","-1.2575","-1.27","-1.24","4"
"25","5.59","2005-02-11","-1.2825","-1.29","-1.28","4"
"25","5.59","2005-02-12","-1.315","-1.33","-1.3","4"
"25","5.59","2005-02-13","-1.345","-1.35","-1.34","4"
"25","5.59","2005-02-14","-1.375","-1.39","-1.36","4"
"25","5.59","2005-02-15","-1.405","-1.42","-1.39","4"
"25","5.59","2005-02-16","-1.43","-1.44","-1.42","4"
"25","5.59","2005-02-17","-1.46","-1.48","-1.44","4"
"25","5.59","2005-02-18","-1.4975","-1.51","-1.49","4"
"25","5.59","2005-02-19","-1.5275","-1.54","-1.51","4"
"25","5.59","2005-02-20","-1.5525","-1.56","-1.55","4"
"25","5.59","2005-02-21","-1.5775","-1.59","-1.57","4"
"25","5.59","2005-02-22","-1.61","-1.63","-1.59","4"
"25","5.59","2005-02-23","-1.6375","-1.65","-1.62","4"
"25","5.59","2005-02-24","-1.6725","-1.69","-1.66","4"
"25","5.59","2005-02-25","-1.7025","-1.71","-1.7","4"
"25","5.59","2005-02-26","-1.7325","-1.74","-1.72","4"
"25","5.59","2005-02-27","-1.7625","-1.77","-1.75","4"
"25","5.59","2005-02-28","-1.7875","-1.8","-1.78","4"
"25","5.59","2005-03-01","-1.8125","-1.82","-1.8","4"
"25","5.59","2005-03-02","-1.8475","-1.86","-1.84","4"
"25","5.59","2005-03-03","-1.875","-1.88","-1.86","4"
"25","5.59","2005-03-04","-1.905","-1.92","-1.89","4"
"25","5.59","2005-03-05","-1.935","-1.95","-1.92","4"
"25","5.59","2005-03-06","-1.9625","-1.97","-1.95","4"
"25","5.59","2005-03-07","-1.99","-2.01","-1.97","4"
"25","5.59","2005-03-08","-2.0125","-2.02","-2.01","4"
"25","5.59","2005-03-09","-2.0475","-2.06","-2.03","4"
"25","5.59","2005-03-10","-2.0675","-2.07","-2.06","4"
"25","5.59","2005-03-11","-2.1","-2.11","-2.09","4"
"25","5.59","2005-03-12","-2.1325","-2.15","-2.12","4"
"25","5.59","2005-03-13","-2.155","-2.17","-2.14","4"
"25","5.59","2005-03-14","-2.185","-2.19","-2.18","4"
"25","5.59","2005-03-15","-2.2175","-2.23","-2.21","4"
"25","5.59","2005-03-16","-2.2425","-2.25","-2.23","4"
"25","5.59","2005-03-17","-2.27","-2.28","-2.26","4"
"25","5.59","2005-03-18","-2.2975","-2.3","-2.29","4"
"25","5.59","2005-03-19","-2.3225","-2.33","-2.32","4"
"25","5.59","2005-03-20","-2.35","-2.36","-2.34","4"
"25","5.59","2005-03-21","-2.37","-2.37","-2.37","4"
"25","5.59","2005-03-22","-2.4","-2.4","-2.4","4"
"25","5.59","2005-03-23","-2.42","-2.43","-2.41","4"
"25","5.59","2005-03-24","-2.44","-2.45","-2.43","4"
"25","5.59","2005-03-25","-2.4675","-2.47","-2.46","4"
"25","5.59","2005-03-26","-2.495","-2.5","-2.49","4"
"25","5.59","2005-03-27","-2.505","-2.52","-2.5","4"
"25","5.59","2005-03-28","-2.5325","-2.54","-2.52","4"
"25","5.59","2005-03-29","-2.5475","-2.55","-2.54","4"
"25","5.59","2005-03-30","-2.565","-2.57","-2.56","4"
"25","5.59","2005-03-31","-2.575","-2.58","-2.57","4"
"25","5.59","2005-04-01","-2.59","-2.6","-2.58","4"
"25","5.59","2005-04-02","-2.605","-2.61","-2.6","4"
"25","5.59","2005-04-03","-2.62","-2.63","-2.61","4"
"25","5.59","2005-04-04","-2.63","-2.65","-2.62","4"
"25","5.59","2005-04-05","-2.645","-2.66","-2.64","4"
"25","5.59","2005-04-06","-2.6575","-2.66","-2.65","4"
"25","5.59","2005-04-07","-2.665","-2.67","-2.66","4"
"25","5.59","2005-04-08","-2.67","-2.68","-2.66","4"
"25","5.59","2005-04-09","-2.685","-2.69","-2.68","4"
"25","5.59","2005-04-10","-2.69","-2.7","-2.68","4"
"25","5.59","2005-04-11","-2.6925","-2.7","-2.69","4"
"25","5.59","2005-04-12","-2.695","-2.7","-2.69","4"
"25","5.59","2005-04-13","-2.7025","-2.71","-2.69","4"
"25","5.59","2005-04-14","-2.705","-2.71","-2.7","4"
"25","5.59","2005-04-15","-2.705","-2.71","-2.7","4"
"25","5.59","2005-04-16","-2.7075","-2.71","-2.7","4"
"25","5.59","2005-04-17","-2.7125","-2.72","-2.71","4"
"25","5.59","2005-04-18","-2.71","-2.72","-2.7","4"
"25","5.59","2005-04-19","-2.71","-2.71","-2.71","4"
"25","5.59","2005-04-20","-2.7125","-2.72","-2.7","4"
"25","5.59","2005-04-21","-2.715","-2.72","-2.7","4"
"25","5.59","2005-04-22","-2.705","-2.71","-2.7","4"
"25","5.59","2005-04-23","-2.6975","-2.7","-2.69","4"
"25","5.59","2005-04-24","-2.7075","-2.71","-2.7","4"
"25","5.59","2005-04-25","-2.705","-2.71","-2.69","4"
"25","5.59","2005-04-26","-2.6975","-2.7","-2.69","4"
"25","5.59","2005-04-27","-2.6925","-2.7","-2.68","4"
"25","5.59","2005-04-28","-2.695","-2.7","-2.69","4"
"25","5.59","2005-04-29","-2.6875","-2.7","-2.67","4"
"25","5.59","2005-04-30","-2.68","-2.68","-2.68","4"
"25","5.59","2005-05-01","-2.6775","-2.68","-2.67","4"
"25","5.59","2005-05-02","-2.68","-2.68","-2.68","4"
"25","5.59","2005-05-03","-2.6725","-2.68","-2.67","4"
"25","5.59","2005-05-04","-2.67","-2.68","-2.66","4"
"25","5.59","2005-05-05","-2.6525","-2.66","-2.64","4"
"25","5.59","2005-05-06","-2.615","-2.63","-2.6","4"
"25","5.59","2005-05-07","-2.5625","-2.57","-2.55","4"
"25","5.59","2005-05-08","-2.5175","-2.55","-2.5","4"
"25","5.59","2005-05-09","-2.47","-2.48","-2.46","4"
"25","5.59","2005-05-10","-2.4225","-2.44","-2.4","4"
"25","5.59","2005-05-11","-2.37","-2.39","-2.36","4"
"25","5.59","2005-05-12","-2.3225","-2.35","-2.3","4"
"25","5.59","2005-05-13","-2.29","-2.31","-2.28","4"
"25","5.59","2005-05-14","-2.255","-2.27","-2.24","4"
"25","5.59","2005-05-15","-2.2125","-2.23","-2.2","4"
"25","5.59","2005-05-16","-2.185","-2.2","-2.17","4"
"25","5.59","2005-05-17","-2.1575","-2.17","-2.14","4"
"25","5.59","2005-05-18","-2.1275","-2.14","-2.11","4"
"25","5.59","2005-05-19","-2.095","-2.11","-2.07","4"
"25","5.59","2005-05-20","-2.06","-2.08","-2.04","4"
"25","5.59","2005-05-21","-2.0275","-2.04","-2.01","4"
"25","5.59","2005-05-22","-1.9925","-2.01","-1.98","4"
"25","5.59","2005-05-23","-1.95","-1.96","-1.94","4"
"25","5.59","2005-05-24","-1.9075","-1.93","-1.88","4"
"25","5.59","2005-05-25","-1.8675","-1.9","-1.84","4"
"25","5.59","2005-05-26","-1.8225","-1.85","-1.8","4"
"25","5.59","2005-05-27","-1.7875","-1.8","-1.77","4"
"25","5.59","2005-05-28","-1.7425","-1.76","-1.73","4"
"25","5.59","2005-05-29","-1.7","-1.72","-1.69","4"
"25","5.59","2005-05-30","-1.6625","-1.68","-1.65","4"
"25","5.59","2005-05-31","-1.615","-1.64","-1.6","4"
"25","5.59","2005-06-01","-1.57","-1.58","-1.56","4"
"25","5.59","2005-06-02","-1.54","-1.55","-1.53","4"
"25","5.59","2005-06-03","-1.505","-1.52","-1.49","4"
"25","5.59","2005-06-04","-1.4675","-1.48","-1.46","4"
"25","5.59","2005-06-05","-1.4325","-1.44","-1.42","4"
"25","5.59","2005-06-06","-1.405","-1.42","-1.4","4"
"25","5.59","2005-06-07","-1.37","-1.38","-1.36","4"
"25","5.59","2005-06-08","-1.34","-1.35","-1.33","4"
"25","5.59","2005-06-09","-1.3125","-1.32","-1.3","4"
"25","5.59","2005-06-10","-1.285","-1.3","-1.27","4"
"25","5.59","2005-06-11","-1.2575","-1.27","-1.25","4"
"25","5.59","2005-06-12","-1.2325","-1.24","-1.22","4"
"25","5.59","2005-06-13","-1.205","-1.21","-1.2","4"
"25","5.59","2005-06-14","-1.1825","-1.2","-1.17","4"
"25","5.59","2005-06-15","-1.155","-1.16","-1.15","4"
"25","5.59","2005-06-16","-1.1325","-1.14","-1.12","4"
"25","5.59","2005-06-17","-1.115","-1.12","-1.11","4"
"25","5.59","2005-06-18","-1.095","-1.1","-1.09","4"
"25","5.59","2005-06-19","-1.075","-1.08","-1.07","4"
"25","5.59","2005-06-20","-1.0525","-1.07","-1.03","4"
"25","5.59","2005-06-21","-1.0325","-1.05","-1.02","4"
"25","5.59","2005-06-22","-1.025","-1.03","-1.02","4"
"25","5.59","2005-06-23","-0.9975","-1.02","-0.98","4"
"25","5.59","2005-06-24","-0.9875","-1","-0.97","4"
"25","5.59","2005-06-25","-0.9675","-0.97","-0.96","4"
"25","5.59","2005-06-26","-0.9525","-0.96","-0.94","4"
"25","5.59","2005-06-27","-0.935","-0.95","-0.92","4"
"25","5.59","2005-06-28","-0.9225","-0.93","-0.91","4"
"25","5.59","2005-06-29","-0.9125","-0.92","-0.9","4"
"25","5.59","2005-06-30","-0.9","-0.91","-0.89","4"
"25","5.59","2005-07-01","-0.88","-0.89","-0.87","4"
"25","5.59","2005-07-02","-0.87","-0.88","-0.86","4"
"25","5.59","2005-07-03","-0.85","-0.86","-0.84","4"
"25","5.59","2005-07-04","-0.845","-0.85","-0.84","4"
"25","5.59","2005-07-05","-0.83","-0.84","-0.82","4"
"25","5.59","2005-07-06","-0.82","-0.83","-0.81","4"
"25","5.59","2005-07-07","-0.8075","-0.81","-0.8","4"
"25","5.59","2005-07-08","-0.795","-0.8","-0.79","4"
"25","5.59","2005-07-09","-0.7825","-0.79","-0.78","4"
"25","5.59","2005-07-10","-0.7775","-0.78","-0.77","4"
"25","5.59","2005-07-11","-0.7625","-0.77","-0.76","4"
"25","5.59","2005-07-12","-0.7575","-0.76","-0.75","4"
"25","5.59","2005-07-13","-0.745","-0.75","-0.74","4"
"25","5.59","2005-07-14","-0.73","-0.74","-0.72","4"
"25","5.59","2005-07-15","-0.7175","-0.73","-0.71","4"
"25","5.59","2005-07-16","-0.7175","-0.72","-0.71","4"
"25","5.59","2005-07-17","-0.7075","-0.72","-0.7","4"
"25","5.59","2005-07-18","-0.7","-0.71","-0.69","4"
"25","5.59","2005-07-19","-0.695","-0.7","-0.68","4"
"25","5.59","2005-07-20","-0.675","-0.69","-0.66","4"
"25","5.59","2005-07-21","-0.6775","-0.68","-0.67","4"
"25","5.59","2005-07-22","-0.6625","-0.67","-0.65","4"
"25","5.59","2005-07-23","-0.66","-0.67","-0.65","4"
"25","5.59","2005-07-24","-0.655","-0.67","-0.64","4"
"25","5.59","2005-07-25","-0.6425","-0.65","-0.63","4"
"25","5.59","2005-07-26","-0.6325","-0.64","-0.62","4"
"25","5.59","2005-07-27","-0.6325","-0.64","-0.62","4"
"25","5.59","2005-07-28","-0.62","-0.63","-0.61","4"
"25","5.59","2005-07-29","-0.615","-0.62","-0.61","4"
"25","5.59","2005-07-30","-0.6025","-0.62","-0.59","4"
"25","5.59","2005-07-31","-0.6","-0.6","-0.6","4"
"25","5.59","2005-08-01","-0.595","-0.6","-0.59","4"
"25","5.59","2005-08-02","-0.585","-0.59","-0.58","4"
"25","5.59","2005-08-03","-0.5825","-0.59","-0.57","4"
"25","5.59","2005-08-04","-0.5775","-0.59","-0.57","4"
"25","5.59","2005-08-05","-0.5675","-0.57","-0.56","4"
"25","5.59","2005-08-06","-0.5675","-0.57","-0.56","4"
"25","5.59","2005-08-07","-0.5575","-0.57","-0.55","4"
"25","5.59","2005-08-08","-0.55","-0.55","-0.55","2"
"25","5.59","2005-08-10","-0.525","-0.53","-0.52","2"
"25","5.59","2005-08-11","-0.5375","-0.55","-0.53","4"
"25","5.59","2005-08-12","-0.525","-0.53","-0.51","4"
"25","5.59","2005-08-13","-0.5275","-0.54","-0.52","4"
"25","5.59","2005-08-14","-0.515","-0.52","-0.5","4"
"25","5.59","2005-08-15","-0.5125","-0.52","-0.51","4"
"25","5.59","2005-08-16","-0.505","-0.51","-0.49","4"
"25","5.59","2005-08-17","-0.5","-0.51","-0.49","4"
"25","5.59","2005-08-18","-0.5025","-0.51","-0.5","4"
"25","5.59","2005-08-19","-0.495","-0.5","-0.48","4"
"25","5.59","2005-08-20","-0.49","-0.49","-0.49","4"
"25","5.59","2005-08-21","-0.4875","-0.49","-0.48","4"
"25","5.59","2005-08-22","-0.485","-0.49","-0.48","4"
"25","5.59","2005-08-23","-0.4875","-0.49","-0.48","4"
"25","5.59","2005-08-24","-0.465","-0.47","-0.45","4"
"25","5.59","2005-08-25","-0.4625","-0.47","-0.45","4"
"25","5.59","2005-08-26","-0.465","-0.47","-0.46","4"
"25","5.59","2005-08-27","-0.465","-0.47","-0.46","4"
"25","5.59","2005-08-28","-0.4575","-0.46","-0.45","4"
"25","5.59","2005-08-29","-0.455","-0.46","-0.45","4"
"25","5.59","2005-08-30","-0.4525","-0.46","-0.45","4"
"25","5.59","2005-08-31","-0.4425","-0.46","-0.43","4"
"25","5.59","2005-09-01","-0.44","-0.45","-0.43","4"
"25","5.59","2005-09-02","-0.435","-0.45","-0.42","4"
"25","5.59","2005-09-03","-0.4275","-0.44","-0.42","4"
"25","5.59","2005-09-04","-0.4275","-0.43","-0.42","4"
"25","5.59","2005-09-05","-0.42","-0.43","-0.41","4"
"25","5.59","2005-09-06","-0.4125","-0.42","-0.4","4"
"25","5.59","2005-09-07","-0.42","-0.43","-0.41","4"
"25","5.59","2005-09-08","-0.41","-0.43","-0.39","4"
"25","5.59","2005-09-09","-0.41","-0.42","-0.4","4"
"25","5.59","2005-09-10","-0.415","-0.42","-0.41","4"
"25","5.59","2005-09-11","-0.405","-0.41","-0.4","4"
"25","5.59","2005-09-12","-0.3975","-0.4","-0.39","4"
"25","5.59","2005-09-13","-0.3925","-0.4","-0.38","4"
"25","5.59","2005-09-14","-0.3975","-0.41","-0.39","4"
"25","5.59","2005-09-15","-0.3875","-0.39","-0.38","4"
"25","5.59","2005-09-16","-0.3875","-0.4","-0.38","4"
"25","5.59","2005-09-17","-0.385","-0.39","-0.38","4"
"25","5.59","2005-09-18","-0.3875","-0.39","-0.38","4"
"25","5.59","2005-09-19","-0.385","-0.39","-0.38","4"
"25","5.59","2005-09-20","-0.3775","-0.38","-0.37","4"
"25","5.59","2005-09-21","-0.3725","-0.38","-0.37","4"
"25","5.59","2005-09-22","-0.3675","-0.38","-0.36","4"
"25","5.59","2005-09-23","-0.3675","-0.38","-0.36","4"
"25","5.59","2005-09-24","-0.365","-0.37","-0.36","4"
"25","5.59","2005-09-25","-0.3625","-0.37","-0.36","4"
"25","5.59","2005-09-26","-0.3575","-0.37","-0.35","4"
"25","5.59","2005-09-27","-0.3575","-0.36","-0.35","4"
"25","5.59","2005-09-28","-0.3525","-0.36","-0.35","4"
"25","5.59","2005-09-29","-0.3575","-0.36","-0.35","4"
"25","5.59","2005-09-30","-0.345","-0.35","-0.34","4"
"25","5.59","2005-10-01","-0.35","-0.35","-0.35","4"
"25","5.59","2005-10-02","-0.3475","-0.35","-0.34","4"
"25","5.59","2005-10-03","-0.3525","-0.36","-0.35","4"
"25","5.59","2005-10-04","-0.345","-0.35","-0.34","4"
"25","5.59","2005-10-05","-0.34","-0.35","-0.33","4"
"25","5.59","2005-10-06","-0.34","-0.34","-0.34","4"
"25","5.59","2005-10-07","-0.3375","-0.34","-0.33","4"
"25","5.59","2005-10-08","-0.33","-0.34","-0.32","4"
"25","5.59","2005-10-09","-0.335","-0.34","-0.33","4"
"25","5.59","2005-10-10","-0.3325","-0.34","-0.33","4"
"25","5.59","2005-10-11","-0.325","-0.33","-0.31","4"
"25","5.59","2005-10-12","-0.325","-0.33","-0.32","4"
"25","5.59","2005-10-13","-0.3175","-0.32","-0.31","4"
"25","5.59","2005-10-14","-0.3225","-0.33","-0.31","4"
"25","5.59","2005-10-15","-0.32","-0.33","-0.31","4"
"25","5.59","2005-10-16","-0.3175","-0.32","-0.31","4"
"25","5.59","2005-10-17","-0.3175","-0.32","-0.31","4"
"25","5.59","2005-10-18","-0.315","-0.32","-0.31","4"
"25","5.59","2005-10-19","-0.3125","-0.32","-0.31","4"
"25","5.59","2005-10-20","-0.3125","-0.32","-0.31","4"
"25","5.59","2005-10-21","-0.31","-0.31","-0.31","4"
"25","5.59","2005-10-22","-0.31","-0.31","-0.31","4"
"25","5.59","2005-10-23","-0.305","-0.31","-0.3","4"
"25","5.59","2005-10-24","-0.305","-0.31","-0.3","4"
"25","5.59","2005-10-25","-0.3025","-0.31","-0.3","4"
"25","5.59","2005-10-26","-0.3025","-0.31","-0.29","4"
"25","5.59","2005-10-27","-0.3025","-0.31","-0.3","4"
"25","5.59","2005-10-28","-0.3","-0.31","-0.29","4"
"25","5.59","2005-10-29","-0.295","-0.3","-0.28","4"
"25","5.59","2005-10-30","-0.295","-0.3","-0.29","4"
"25","5.59","2005-10-31","-0.295","-0.3","-0.29","4"
"25","5.59","2005-11-01","-0.295","-0.3","-0.29","4"
"25","5.59","2005-11-02","-0.2925","-0.3","-0.28","4"
"25","5.59","2005-11-03","-0.2875","-0.29","-0.28","4"
"25","5.59","2005-11-04","-0.2875","-0.29","-0.28","4"
"25","5.59","2005-11-05","-0.29","-0.29","-0.29","4"
"25","5.59","2005-11-06","-0.2825","-0.29","-0.28","4"
"25","5.59","2005-11-07","-0.28","-0.28","-0.28","4"
"25","5.59","2005-11-08","-0.28","-0.28","-0.28","4"
"25","5.59","2005-11-09","-0.28","-0.29","-0.27","4"
"25","5.59","2005-11-10","-0.275","-0.28","-0.27","4"
"25","5.59","2005-11-11","-0.275","-0.28","-0.27","4"
"25","5.59","2005-11-12","-0.27","-0.27","-0.27","4"
"25","5.59","2005-11-13","-0.275","-0.28","-0.27","4"
"25","5.59","2005-11-14","-0.27","-0.27","-0.27","4"
"25","5.59","2005-11-15","-0.2675","-0.27","-0.26","4"
"25","5.59","2005-11-16","-0.2675","-0.27","-0.26","4"
"25","5.59","2005-11-17","-0.265","-0.27","-0.26","4"
"25","5.59","2005-11-18","-0.26","-0.27","-0.25","4"
"25","5.59","2005-11-19","-0.2625","-0.27","-0.26","4"
"25","5.59","2005-11-20","-0.2575","-0.26","-0.25","4"
"25","5.59","2005-11-21","-0.265","-0.27","-0.26","4"
"25","5.59","2005-11-22","-0.255","-0.26","-0.25","4"
"25","5.59","2005-11-23","-0.2575","-0.26","-0.25","4"
"25","5.59","2005-11-24","-0.255","-0.26","-0.25","4"
"25","5.59","2005-11-25","-0.25","-0.25","-0.25","4"
"25","5.59","2005-11-26","-0.255","-0.26","-0.25","4"
"25","5.59","2005-11-27","-0.2525","-0.26","-0.25","4"
"25","5.59","2005-11-28","-0.255","-0.26","-0.25","4"
"25","5.59","2005-11-29","-0.2525","-0.26","-0.25","4"
"25","5.59","2005-11-30","-0.25","-0.25","-0.25","4"
"25","5.59","2005-12-01","-0.25","-0.25","-0.25","4"
"25","5.59","2005-12-02","-0.2475","-0.25","-0.24","4"
"25","5.59","2005-12-03","-0.25","-0.26","-0.24","4"
"25","5.59","2005-12-04","-0.2475","-0.25","-0.24","4"
"25","5.59","2005-12-05","-0.25","-0.26","-0.24","4"
"25","5.59","2005-12-06","-0.2425","-0.25","-0.24","4"
"25","5.59","2005-12-07","-0.2475","-0.25","-0.24","4"
"25","5.59","2005-12-08","-0.245","-0.25","-0.24","4"
"25","5.59","2005-12-09","-0.25","-0.25","-0.25","3"
"25","5.59","2005-12-11","-0.25667","-0.26","-0.25","3"
"25","5.59","2005-12-12","-0.27","-0.27","-0.27","2"
"25","5.59","2005-12-13","-0.27","-0.27","-0.27","4"
"25","5.59","2005-12-14","-0.275","-0.28","-0.27","4"
"25","5.59","2005-12-15","-0.2925","-0.3","-0.28","4"
"25","5.59","2005-12-16","-0.3125","-0.32","-0.31","4"
"25","5.59","2005-12-17","-0.3375","-0.34","-0.33","4"
"25","5.59","2005-12-18","-0.37","-0.39","-0.36","4"
"25","5.59","2005-12-19","-0.4075","-0.43","-0.38","4"
"25","5.59","2005-12-20","-0.445","-0.46","-0.43","4"
"25","5.59","2005-12-21","-0.49","-0.5","-0.48","4"
"25","5.59","2005-12-22","-0.5325","-0.55","-0.51","4"
"25","5.59","2005-12-23","-0.5675","-0.58","-0.55","4"
"25","5.59","2005-12-24","-0.61","-0.63","-0.6","4"
"25","5.59","2005-12-25","-0.64","-0.66","-0.63","4"
"25","5.59","2005-12-26","-0.68","-0.7","-0.67","4"
"25","5.59","2005-12-27","-0.72","-0.73","-0.7","4"
"25","5.59","2005-12-28","-0.7525","-0.77","-0.74","4"
"25","5.59","2005-12-29","-0.79","-0.8","-0.78","4"
"25","5.59","2005-12-30","-0.82","-0.83","-0.81","4"
"25","5.59","2005-12-31","-0.865","-0.87","-0.86","4"
"25","5.59","2006-01-01","-0.89","-0.9","-0.87","4"
"25","5.59","2006-01-02","-0.92","-0.94","-0.9","4"
"25","5.59","2006-01-03","-0.9525","-0.97","-0.94","4"
"25","5.59","2006-01-04","-0.9775","-0.98","-0.97","4"
"25","5.59","2006-01-05","-1.00667","-1.02","-0.99","3"
"25","5.59","2006-01-06","-1.0425","-1.05","-1.03","4"
"25","5.59","2006-01-07","-1.065","-1.07","-1.05","4"
"25","5.59","2006-01-08","-1.08","-1.08","-1.08","1"
"25","5.59","2006-01-09","-1.13","-1.13","-1.13","2"
"25","5.59","2006-01-10","-1.14","-1.14","-1.14","1"
"25","5.59","2006-02-17","-1.88","-1.88","-1.88","1"
"25","5.59","2006-02-18","-1.9025","-1.91","-1.9","4"
"25","5.59","2006-02-19","-1.9175","-1.93","-1.91","4"
"25","5.59","2006-02-20","-1.93","-1.93","-1.93","4"
"25","5.59","2006-02-21","-1.9475","-1.95","-1.94","4"
"25","5.59","2006-02-22","-1.9525","-1.97","-1.94","4"
"25","5.59","2006-02-23","-1.97","-1.98","-1.96","4"
"25","5.59","2006-02-24","-1.985","-1.99","-1.98","4"
"25","5.59","2006-02-25","-1.9975","-2.01","-1.99","4"
"25","5.59","2006-02-26","-2","-2.01","-1.99","4"
"25","5.59","2006-02-27","-2.0275","-2.03","-2.02","4"
"25","5.59","2006-02-28","-2.035","-2.05","-2.03","4"
"25","5.59","2006-03-01","-2.0525","-2.06","-2.05","4"
"25","5.59","2006-03-02","-2.0625","-2.07","-2.05","4"
"25","5.59","2006-03-03","-2.075","-2.08","-2.07","4"
"25","5.59","2006-03-04","-2.095","-2.1","-2.09","4"
"25","5.59","2006-03-05","-2.1025","-2.11","-2.1","4"
"25","5.59","2006-03-06","-2.11","-2.12","-2.1","4"
"25","5.59","2006-03-07","-2.1275","-2.14","-2.12","4"
"25","5.59","2006-03-08","-2.145","-2.15","-2.14","4"
"25","5.59","2006-03-09","-2.15","-2.15","-2.15","4"
"25","5.59","2006-03-10","-2.165","-2.18","-2.15","4"
"25","5.59","2006-03-11","-2.18","-2.19","-2.17","4"
"25","5.59","2006-03-12","-2.19","-2.2","-2.18","4"
"25","5.59","2006-03-13","-2.21","-2.21","-2.21","4"
"25","5.59","2006-03-14","-2.2175","-2.23","-2.2","4"
"25","5.59","2006-03-15","-2.2275","-2.23","-2.22","4"
"25","5.59","2006-03-16","-2.2425","-2.25","-2.23","4"
"25","5.59","2006-03-17","-2.2575","-2.27","-2.25","4"
"25","5.59","2006-03-18","-2.2725","-2.28","-2.27","4"
"25","5.59","2006-03-19","-2.2875","-2.29","-2.28","4"
"25","5.59","2006-03-20","-2.2975","-2.31","-2.29","4"
"25","5.59","2006-03-21","-2.315","-2.32","-2.31","4"
"25","5.59","2006-03-22","-2.32","-2.33","-2.31","4"
"25","5.59","2006-03-23","-2.33","-2.34","-2.32","4"
"25","5.59","2006-03-24","-2.355","-2.36","-2.35","4"
"25","5.59","2006-03-25","-2.365","-2.37","-2.36","4"
"25","5.59","2006-03-26","-2.3775","-2.38","-2.37","4"
"25","5.59","2006-03-27","-2.3825","-2.39","-2.38","4"
"25","5.59","2006-03-28","-2.3925","-2.4","-2.39","4"
"25","5.59","2006-03-29","-2.4025","-2.41","-2.39","4"
"25","5.59","2006-03-30","-2.415","-2.42","-2.41","4"
"25","5.59","2006-03-31","-2.4225","-2.43","-2.41","4"
"25","5.59","2006-04-01","-2.43","-2.44","-2.42","4"
"25","5.59","2006-04-02","-2.435","-2.44","-2.43","4"
"25","5.59","2006-04-03","-2.44","-2.45","-2.43","4"
"25","5.59","2006-04-04","-2.46","-2.47","-2.45","4"
"25","5.59","2006-04-05","-2.465","-2.48","-2.45","4"
"25","5.59","2006-04-06","-2.47","-2.48","-2.46","4"
"25","5.59","2006-04-07","-2.47","-2.48","-2.46","4"
"25","5.59","2006-04-08","-2.4875","-2.5","-2.48","4"
"25","5.59","2006-04-09","-2.485","-2.49","-2.48","4"
"25","5.59","2006-04-10","-2.495","-2.5","-2.49","4"
"25","5.59","2006-04-11","-2.5","-2.51","-2.49","4"
"25","5.59","2006-04-12","-2.505","-2.51","-2.5","4"
"25","5.59","2006-04-13","-2.51","-2.52","-2.5","4"
"25","5.59","2006-04-14","-2.5175","-2.53","-2.51","4"
"25","5.59","2006-04-15","-2.5175","-2.52","-2.51","4"
"25","5.59","2006-04-16","-2.525","-2.53","-2.52","4"
"25","5.59","2006-04-17","-2.5225","-2.53","-2.52","4"
"25","5.59","2006-04-18","-2.525","-2.53","-2.52","4"
"25","5.59","2006-04-19","-2.5375","-2.54","-2.53","4"
"25","5.59","2006-04-20","-2.5425","-2.55","-2.54","4"
"25","5.59","2006-04-21","-2.5425","-2.55","-2.54","4"
"25","5.59","2006-04-22","-2.5475","-2.56","-2.54","4"
"25","5.59","2006-04-23","-2.54","-2.55","-2.53","4"
"25","5.59","2006-04-24","-2.545","-2.55","-2.54","4"
"25","5.59","2006-04-25","-2.55","-2.55","-2.55","4"
"25","5.59","2006-04-26","-2.5525","-2.56","-2.55","4"
"25","5.59","2006-04-27","-2.5525","-2.56","-2.55","4"
"25","5.59","2006-04-28","-2.555","-2.57","-2.55","4"
"25","5.59","2006-04-29","-2.5525","-2.56","-2.55","4"
"25","5.59","2006-04-30","-2.56","-2.56","-2.56","4"
"25","5.59","2006-05-01","-2.5575","-2.56","-2.55","4"
"25","5.59","2006-05-02","-2.5525","-2.56","-2.55","4"
"25","5.59","2006-05-03","-2.5525","-2.56","-2.55","4"
"25","5.59","2006-05-04","-2.55","-2.55","-2.55","4"
"25","5.59","2006-05-05","-2.55","-2.55","-2.55","4"
"25","5.59","2006-05-06","-2.5475","-2.55","-2.54","4"
"25","5.59","2006-05-07","-2.5425","-2.55","-2.54","4"
"25","5.59","2006-05-08","-2.54","-2.55","-2.53","4"
"25","5.59","2006-05-09","-2.54","-2.54","-2.54","4"
"25","5.59","2006-05-10","-2.54","-2.54","-2.54","4"
"25","5.59","2006-05-11","-2.525","-2.54","-2.52","4"
"25","5.59","2006-05-12","-2.525","-2.53","-2.52","4"
"25","5.59","2006-05-13","-2.5125","-2.52","-2.51","4"
"25","5.59","2006-05-14","-2.5025","-2.51","-2.5","4"
"25","5.59","2006-05-15","-2.4825","-2.49","-2.48","4"
"25","5.59","2006-05-16","-2.4675","-2.48","-2.46","4"
"25","5.59","2006-05-17","-2.45","-2.46","-2.44","4"
"25","5.59","2006-05-18","-2.4225","-2.43","-2.41","4"
"25","5.59","2006-05-19","-2.4","-2.41","-2.39","4"
"25","5.59","2006-05-20","-2.3575","-2.37","-2.35","4"
"25","5.59","2006-05-21","-2.32","-2.33","-2.31","4"
"25","5.59","2006-05-22","-2.2675","-2.29","-2.25","4"
"25","5.59","2006-05-23","-2.21","-2.23","-2.19","4"
"25","5.59","2006-05-24","-2.1625","-2.2","-2.13","4"
"25","5.59","2006-05-25","-2.105","-2.13","-2.08","4"
"25","5.59","2006-05-26","-2.05","-2.08","-2.03","4"
"25","5.59","2006-05-27","-1.9825","-2","-1.96","4"
"25","5.59","2006-05-28","-1.935","-1.96","-1.91","4"
"25","5.59","2006-05-29","-1.8925","-1.92","-1.87","4"
"25","5.59","2006-05-30","-1.835","-1.86","-1.82","4"
"25","5.59","2006-05-31","-1.795","-1.82","-1.76","4"
"25","5.59","2006-06-01","-1.75","-1.77","-1.73","4"
"25","5.59","2006-06-02","-1.7","-1.72","-1.68","4"
"25","5.59","2006-06-03","-1.6625","-1.68","-1.64","4"
"25","5.59","2006-06-04","-1.615","-1.63","-1.6","4"
"25","5.59","2006-06-05","-1.585","-1.6","-1.57","4"
"25","5.59","2006-06-06","-1.545","-1.57","-1.53","4"
"25","5.59","2006-06-07","-1.5075","-1.52","-1.48","4"
"25","5.59","2006-06-08","-1.4825","-1.49","-1.47","4"
"25","5.59","2006-06-09","-1.445","-1.46","-1.43","4"
"25","5.59","2006-06-10","-1.42","-1.44","-1.4","4"
"25","5.59","2006-06-11","-1.38","-1.39","-1.37","4"
"25","5.59","2006-06-12","-1.36","-1.37","-1.35","4"
"25","5.59","2006-06-13","-1.3275","-1.34","-1.31","4"
"25","5.59","2006-06-14","-1.3025","-1.32","-1.29","4"
"25","5.59","2006-06-15","-1.2725","-1.29","-1.26","4"
"25","5.59","2006-06-16","-1.255","-1.27","-1.24","4"
"25","5.59","2006-06-17","-1.23","-1.25","-1.22","4"
"25","5.59","2006-06-18","-1.2075","-1.22","-1.19","4"
"25","5.59","2006-06-19","-1.1825","-1.2","-1.17","4"
"25","5.59","2006-06-20","-1.165","-1.18","-1.15","4"
"25","5.59","2006-06-21","-1.1475","-1.16","-1.14","4"
"25","5.59","2006-06-22","-1.1225","-1.14","-1.11","4"
"25","5.59","2006-06-23","-1.105","-1.12","-1.09","4"
"25","5.59","2006-06-24","-1.0825","-1.1","-1.07","4"
"25","5.59","2006-06-25","-1.07","-1.08","-1.06","4"
"25","5.59","2006-06-26","-1.0575","-1.07","-1.04","4"
"25","5.59","2006-06-27","-1.035","-1.05","-1.02","4"
"25","5.59","2006-06-28","-1.0175","-1.03","-1","4"
"25","5.59","2006-06-29","-1.0025","-1.01","-0.99","4"
"25","5.59","2006-06-30","-0.9925","-1","-0.98","4"
"25","5.59","2006-07-01","-0.97","-0.98","-0.96","4"
"25","5.59","2006-07-02","-0.96","-0.97","-0.94","4"
"25","5.59","2006-07-03","-0.9475","-0.96","-0.94","4"
"25","5.59","2006-07-04","-0.9275","-0.94","-0.91","4"
"25","5.59","2006-07-05","-0.9225","-0.94","-0.9","4"
"25","5.59","2006-07-06","-0.9075","-0.92","-0.89","4"
"25","5.59","2006-07-07","-0.8925","-0.9","-0.89","4"
"25","5.59","2006-07-08","-0.8875","-0.89","-0.88","4"
"25","5.59","2006-07-09","-0.8675","-0.88","-0.86","4"
"25","5.59","2006-07-10","-0.855","-0.87","-0.84","4"
"25","5.59","2006-07-11","-0.85","-0.86","-0.84","4"
"25","5.59","2006-07-12","-0.8375","-0.85","-0.82","4"
"25","5.59","2006-07-13","-0.83","-0.84","-0.82","4"
"25","5.59","2006-07-14","-0.8175","-0.83","-0.81","4"
"25","5.59","2006-07-15","-0.8","-0.81","-0.79","4"
"25","5.59","2006-07-16","-0.7875","-0.8","-0.78","4"
"25","5.59","2006-07-17","-0.7875","-0.8","-0.77","4"
"25","5.59","2006-07-18","-0.7775","-0.79","-0.77","4"
"25","5.59","2006-07-19","-0.765","-0.78","-0.75","4"
"25","5.59","2006-07-20","-0.755","-0.76","-0.74","4"
"25","5.59","2006-07-21","-0.75","-0.76","-0.74","4"
"25","5.59","2006-07-22","-0.74","-0.75","-0.73","4"
"25","5.59","2006-07-23","-0.735","-0.74","-0.73","4"
"25","5.59","2006-07-24","-0.72","-0.73","-0.71","4"
"25","5.59","2006-07-25","-0.7075","-0.72","-0.7","4"
"25","5.59","2006-07-26","-0.71","-0.71","-0.71","4"
"25","5.59","2006-07-27","-0.7025","-0.71","-0.7","4"
"25","5.59","2006-07-28","-0.6925","-0.7","-0.69","4"
"25","5.59","2006-07-29","-0.6875","-0.7","-0.68","4"
"25","5.59","2006-07-30","-0.6725","-0.68","-0.66","4"
"25","5.59","2006-07-31","-0.675","-0.68","-0.67","4"
"25","5.59","2006-08-01","-0.665","-0.68","-0.65","4"
"25","5.59","2006-08-02","-0.6525","-0.67","-0.64","4"
"25","5.59","2006-08-03","-0.655","-0.66","-0.65","4"
"25","5.59","2006-08-04","-0.6425","-0.65","-0.64","4"
"25","5.59","2006-08-05","-0.635","-0.64","-0.63","4"
"25","5.59","2006-08-06","-0.63","-0.63","-0.63","4"
"25","5.59","2006-08-07","-0.63","-0.64","-0.62","4"
"25","5.59","2006-08-08","-0.615","-0.62","-0.61","4"
"25","5.59","2006-08-09","-0.6175","-0.62","-0.61","4"
"25","5.59","2006-08-10","-0.605","-0.61","-0.6","4"
"25","5.59","2006-08-11","-0.6025","-0.61","-0.6","4"
"25","5.59","2006-08-12","-0.595","-0.6","-0.59","4"
"25","5.59","2006-08-13","-0.585","-0.59","-0.58","4"
"25","5.59","2006-08-14","-0.5875","-0.59","-0.58","4"
"25","5.59","2006-08-15","-0.58","-0.59","-0.57","4"
"25","5.59","2006-08-16","-0.5775","-0.59","-0.57","4"
"25","5.59","2006-08-17","-0.57","-0.58","-0.56","4"
"25","5.59","2006-08-18","-0.5575","-0.57","-0.55","4"
"25","5.59","2006-08-19","-0.5525","-0.56","-0.54","4"
"25","5.59","2006-08-20","-0.545","-0.56","-0.53","4"
"25","5.59","2006-08-21","-0.5425","-0.55","-0.53","4"
"25","5.59","2006-08-22","-0.535","-0.55","-0.52","4"
"25","5.59","2006-08-23","-0.5325","-0.54","-0.53","4"
"25","5.59","2006-08-24","-0.535","-0.54","-0.53","4"
"25","5.59","2006-08-25","-0.5275","-0.54","-0.52","4"
"25","5.59","2006-08-26","-0.5125","-0.52","-0.5","4"
"25","5.59","2006-08-27","-0.52","-0.53","-0.51","4"
"25","5.59","2006-08-28","-0.5175","-0.52","-0.51","4"
"25","5.59","2006-08-29","-0.5125","-0.52","-0.51","4"
"25","5.59","2006-08-30","-0.5025","-0.51","-0.5","4"
"25","5.59","2006-08-31","-0.49","-0.5","-0.48","4"
"25","5.59","2006-09-01","-0.49","-0.49","-0.49","4"
"25","5.59","2006-09-02","-0.49","-0.5","-0.48","4"
"25","5.59","2006-09-03","-0.4825","-0.49","-0.47","4"
"25","5.59","2006-09-04","-0.48","-0.49","-0.47","4"
"25","5.59","2006-09-05","-0.4725","-0.49","-0.46","4"
"25","5.59","2006-09-06","-0.4725","-0.49","-0.45","4"
"25","5.59","2006-09-07","-0.465","-0.48","-0.45","4"
"25","5.59","2006-09-08","-0.4725","-0.48","-0.46","4"
"25","5.59","2006-09-09","-0.4575","-0.47","-0.45","4"
"25","5.59","2006-09-10","-0.465","-0.47","-0.46","4"
"25","5.59","2006-09-11","-0.4475","-0.46","-0.44","4"
"25","5.59","2006-09-12","-0.45","-0.46","-0.44","4"
"25","5.59","2006-09-13","-0.44","-0.45","-0.43","4"
"25","5.59","2006-09-14","-0.445","-0.45","-0.44","4"
"25","5.59","2006-09-15","-0.445","-0.45","-0.43","4"
"25","5.59","2006-09-16","-0.44","-0.44","-0.44","4"
"25","5.59","2006-09-17","-0.435","-0.44","-0.43","4"
"25","5.59","2006-09-18","-0.435","-0.44","-0.42","4"
"25","5.59","2006-09-19","-0.425","-0.43","-0.42","4"
"25","5.59","2006-09-20","-0.4225","-0.43","-0.42","4"
"25","5.59","2006-09-21","-0.42","-0.43","-0.41","4"
"25","5.59","2006-09-22","-0.4125","-0.42","-0.4","4"
"25","5.59","2006-09-23","-0.415","-0.42","-0.41","4"
"25","5.59","2006-09-24","-0.4075","-0.41","-0.4","4"
"25","5.59","2006-09-25","-0.405","-0.41","-0.4","4"
"25","5.59","2006-09-26","-0.41","-0.41","-0.41","4"
"25","5.59","2006-09-27","-0.4","-0.41","-0.39","4"
"25","5.59","2006-09-28","-0.4025","-0.41","-0.39","4"
"25","5.59","2006-09-29","-0.3925","-0.4","-0.39","4"
"25","5.59","2006-09-30","-0.39","-0.39","-0.39","4"
"25","5.59","2006-10-01","-0.3875","-0.39","-0.38","4"
"25","5.59","2006-10-02","-0.395","-0.4","-0.39","4"
"25","5.59","2006-10-03","-0.385","-0.39","-0.38","4"
"25","5.59","2006-10-04","-0.39","-0.39","-0.39","4"
"25","5.59","2006-10-05","-0.3825","-0.39","-0.38","4"
"25","5.59","2006-10-06","-0.3875","-0.39","-0.38","4"
"25","5.59","2006-10-07","-0.3775","-0.39","-0.37","4"
"25","5.59","2006-10-08","-0.375","-0.38","-0.36","4"
"25","5.59","2006-10-09","-0.375","-0.38","-0.36","4"
"25","5.59","2006-10-10","-0.37","-0.38","-0.36","4"
"25","5.59","2006-10-11","-0.365","-0.37","-0.36","4"
"25","5.59","2006-10-12","-0.36","-0.36","-0.36","4"
"25","5.59","2006-10-13","-0.3625","-0.37","-0.35","4"
"25","5.59","2006-10-14","-0.3625","-0.37","-0.35","4"
"25","5.59","2006-10-15","-0.36","-0.37","-0.35","4"
"25","5.59","2006-10-16","-0.3525","-0.36","-0.34","4"
"25","5.59","2006-10-17","-0.3575","-0.36","-0.35","4"
"25","5.59","2006-10-18","-0.35","-0.36","-0.34","4"
"25","5.59","2006-10-19","-0.35","-0.36","-0.34","4"
"25","5.59","2006-10-20","-0.345","-0.35","-0.34","4"
"25","5.59","2006-10-21","-0.3475","-0.36","-0.34","4"
"25","5.59","2006-10-22","-0.34","-0.34","-0.34","4"
"25","5.59","2006-10-23","-0.34","-0.34","-0.34","4"
"25","5.59","2006-10-24","-0.3425","-0.35","-0.34","4"
"25","5.59","2006-10-25","-0.335","-0.34","-0.32","4"
"25","5.59","2006-10-26","-0.33","-0.34","-0.32","4"
"25","5.59","2006-10-27","-0.33","-0.34","-0.32","4"
"25","5.59","2006-10-28","-0.3375","-0.34","-0.33","4"
"25","5.59","2006-10-29","-0.3325","-0.34","-0.33","4"
"25","5.59","2006-10-30","-0.33","-0.34","-0.32","4"
"25","5.59","2006-10-31","-0.32","-0.32","-0.32","4"
"25","5.59","2006-11-01","-0.3225","-0.33","-0.32","4"
"25","5.59","2006-11-02","-0.3225","-0.33","-0.32","4"
"25","5.59","2006-11-03","-0.3175","-0.32","-0.31","4"
"25","5.59","2006-11-04","-0.31","-0.32","-0.3","4"
"25","5.59","2006-11-05","-0.315","-0.32","-0.31","4"
"25","5.59","2006-11-06","-0.3125","-0.32","-0.31","4"
"25","5.59","2006-11-07","-0.315","-0.32","-0.31","4"
"25","5.59","2006-11-08","-0.31","-0.31","-0.31","4"
"25","5.59","2006-11-09","-0.3025","-0.31","-0.3","4"
"25","5.59","2006-11-10","-0.31","-0.31","-0.31","4"
"25","5.59","2006-11-11","-0.305","-0.31","-0.3","4"
"25","5.59","2006-11-12","-0.3075","-0.31","-0.3","4"
"25","5.59","2006-11-13","-0.305","-0.31","-0.3","4"
"25","5.59","2006-11-14","-0.3075","-0.31","-0.3","4"
"25","5.59","2006-11-15","-0.3025","-0.31","-0.3","4"
"25","5.59","2006-11-16","-0.295","-0.3","-0.29","4"
"25","5.59","2006-11-17","-0.2975","-0.3","-0.29","4"
"25","5.59","2006-11-18","-0.295","-0.3","-0.29","4"
"25","5.59","2006-11-19","-0.2975","-0.3","-0.29","4"
"25","5.59","2006-11-20","-0.295","-0.3","-0.29","4"
"25","5.59","2006-11-21","-0.2925","-0.3","-0.29","4"
"25","5.59","2006-11-22","-0.2875","-0.29","-0.28","4"
"25","5.59","2006-11-23","-0.29","-0.29","-0.29","4"
"25","5.59","2006-11-24","-0.29","-0.3","-0.28","4"
"25","5.59","2006-11-25","-0.285","-0.29","-0.28","4"
"25","5.59","2006-11-26","-0.2825","-0.29","-0.28","4"
"25","5.59","2006-11-27","-0.28","-0.28","-0.28","4"
"25","5.59","2006-11-28","-0.2825","-0.29","-0.28","4"
"25","5.59","2006-11-29","-0.285","-0.29","-0.27","4"
"25","5.59","2006-11-30","-0.2725","-0.28","-0.27","4"
"25","5.59","2006-12-01","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-02","-0.275","-0.29","-0.27","4"
"25","5.59","2006-12-03","-0.2775","-0.29","-0.27","4"
"25","5.59","2006-12-04","-0.275","-0.28","-0.27","4"
"25","5.59","2006-12-05","-0.2825","-0.29","-0.28","4"
"25","5.59","2006-12-06","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-07","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-08","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-09","-0.27","-0.27","-0.27","4"
"25","5.59","2006-12-10","-0.27","-0.27","-0.27","4"
"25","5.59","2006-12-11","-0.2725","-0.28","-0.27","4"
"25","5.59","2006-12-12","-0.2725","-0.28","-0.27","4"
"25","5.59","2006-12-13","-0.2725","-0.28","-0.27","4"
"25","5.59","2006-12-14","-0.275","-0.28","-0.27","4"
"25","5.59","2006-12-15","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-16","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-17","-0.2775","-0.28","-0.27","4"
"25","5.59","2006-12-18","-0.2825","-0.29","-0.28","4"
"25","5.59","2006-12-19","-0.28","-0.28","-0.28","4"
"25","5.59","2006-12-20","-0.285","-0.29","-0.28","4"
"25","5.59","2006-12-21","-0.295","-0.3","-0.29","4"
"25","5.59","2006-12-22","-0.2925","-0.3","-0.29","4"
"25","5.59","2006-12-23","-0.305","-0.31","-0.3","4"
"25","5.59","2006-12-24","-0.31","-0.31","-0.31","4"
"25","5.59","2006-12-25","-0.3125","-0.32","-0.31","4"
"25","5.59","2006-12-26","-0.3175","-0.33","-0.31","4"
"25","5.59","2006-12-27","-0.325","-0.33","-0.31","4"
"25","5.59","2006-12-28","-0.33","-0.33","-0.33","4"
"25","5.59","2006-12-29","-0.3425","-0.35","-0.34","4"
"25","5.59","2006-12-30","-0.3475","-0.35","-0.34","4"
"25","5.59","2006-12-31","-0.3525","-0.36","-0.35","4"
"25","5.59","2007-01-01","-0.3525","-0.37","-0.34","4"
"25","5.59","2007-01-02","-0.3725","-0.38","-0.37","4"
"25","5.59","2007-01-03","-0.37","-0.37","-0.37","2"
"25","5.59","2007-01-21","-0.56","-0.56","-0.56","1"
"25","5.59","2007-01-22","-0.58","-0.59","-0.57","4"
"25","5.59","2007-01-23","-0.59","-0.6","-0.58","4"
"25","5.59","2007-01-24","-0.595","-0.61","-0.59","4"
"25","5.59","2007-01-25","-0.605","-0.61","-0.6","4"
"25","5.59","2007-01-26","-0.615","-0.62","-0.61","4"
"25","5.59","2007-01-27","-0.625","-0.63","-0.62","4"
"25","5.59","2007-01-28","-0.6375","-0.64","-0.63","4"
"25","5.59","2007-01-29","-0.6475","-0.65","-0.64","4"
"25","5.59","2007-01-30","-0.6625","-0.67","-0.65","4"
"25","5.59","2007-01-31","-0.6725","-0.68","-0.67","4"
"25","5.59","2007-02-01","-0.6825","-0.69","-0.68","4"
"25","5.59","2007-02-02","-0.695","-0.71","-0.68","4"
"25","5.59","2007-02-03","-0.71","-0.71","-0.71","4"
"25","5.59","2007-02-04","-0.715","-0.72","-0.71","4"
"25","5.59","2007-02-05","-0.73","-0.74","-0.72","4"
"25","5.59","2007-02-06","-0.7425","-0.75","-0.74","4"
"25","5.59","2007-02-07","-0.75","-0.76","-0.74","4"
"25","5.59","2007-02-08","-0.76","-0.77","-0.75","4"
"25","5.59","2007-02-09","-0.775","-0.78","-0.77","4"
"25","5.59","2007-02-10","-0.785","-0.79","-0.77","4"
"25","5.59","2007-02-11","-0.795","-0.8","-0.79","4"
"25","5.59","2007-02-12","-0.8025","-0.81","-0.79","4"
"25","5.59","2007-02-13","-0.82","-0.83","-0.81","4"
"25","5.59","2007-02-14","-0.835","-0.84","-0.83","4"
"25","5.59","2007-02-15","-0.835","-0.84","-0.83","4"
"25","5.59","2007-02-16","-0.855","-0.86","-0.84","4"
"25","5.59","2007-02-17","-0.865","-0.87","-0.86","4"
"25","5.59","2007-02-18","-0.88","-0.89","-0.87","4"
"25","5.59","2007-02-19","-0.885","-0.89","-0.88","4"
"25","5.59","2007-02-20","-0.905","-0.92","-0.9","4"
"25","5.59","2007-02-21","-0.9175","-0.93","-0.91","4"
"25","5.59","2007-02-22","-0.9325","-0.94","-0.93","4"
"25","5.59","2007-02-23","-0.93","-0.94","-0.92","4"
"25","5.59","2007-02-24","-0.945","-0.95","-0.94","4"
"25","5.59","2007-02-25","-0.96","-0.96","-0.96","4"
"25","5.59","2007-02-26","-0.965","-0.97","-0.96","4"
"25","5.59","2007-02-27","-0.99","-1","-0.98","4"
"25","5.59","2007-02-28","-0.995","-1","-0.98","4"
"25","5.59","2007-03-01","-1.0075","-1.02","-1","4"
"25","5.59","2007-03-02","-1.015","-1.03","-1.01","4"
"25","5.59","2007-03-03","-1.0175","-1.03","-1.01","4"
"25","5.59","2007-03-04","-1.045","-1.06","-1.04","4"
"25","5.59","2007-03-05","-1.06","-1.07","-1.05","4"
"25","5.59","2007-03-06","-1.0625","-1.07","-1.05","4"
"25","5.59","2007-03-07","-1.0725","-1.09","-1.06","4"
"25","5.59","2007-03-08","-1.0925","-1.1","-1.09","4"
"25","5.59","2007-03-09","-1.1","-1.11","-1.09","4"
"25","5.59","2007-03-10","-1.1125","-1.12","-1.1","4"
"25","5.59","2007-03-11","-1.1275","-1.13","-1.12","4"
"25","5.59","2007-03-12","-1.135","-1.15","-1.13","4"
"25","5.59","2007-03-13","-1.155","-1.16","-1.15","4"
"25","5.59","2007-03-14","-1.16","-1.16","-1.16","4"
"25","5.59","2007-03-15","-1.1775","-1.19","-1.16","4"
"25","5.59","2007-03-16","-1.19","-1.2","-1.18","4"
"25","5.59","2007-03-17","-1.195","-1.2","-1.18","4"
"25","5.59","2007-03-18","-1.2125","-1.22","-1.2","4"
"25","5.59","2007-03-19","-1.225","-1.23","-1.22","4"
"25","5.59","2007-03-20","-1.235","-1.25","-1.23","4"
"25","5.59","2007-03-21","-1.245","-1.25","-1.24","4"
"25","5.59","2007-03-22","-1.2525","-1.26","-1.25","4"
"25","5.59","2007-03-23","-1.255","-1.26","-1.25","4"
"25","5.59","2007-03-24","-1.2775","-1.29","-1.26","4"
"25","5.59","2007-03-25","-1.27","-1.28","-1.26","4"
"25","5.59","2007-03-26","-1.2825","-1.29","-1.27","4"
"25","5.59","2007-03-27","-1.3025","-1.31","-1.3","4"
"25","5.59","2007-03-28","-1.3025","-1.32","-1.29","4"
"25","5.59","2007-03-29","-1.3125","-1.33","-1.3","4"
"25","5.59","2007-03-30","-1.3175","-1.32","-1.31","4"
"25","5.59","2007-03-31","-1.33","-1.34","-1.32","4"
"25","5.59","2007-04-01","-1.34","-1.35","-1.33","4"
"25","5.59","2007-04-02","-1.35","-1.36","-1.34","4"
"25","5.59","2007-04-03","-1.355","-1.37","-1.35","4"
"25","5.59","2007-04-04","-1.37","-1.38","-1.35","4"
"25","5.59","2007-04-05","-1.37","-1.38","-1.36","4"
"25","5.59","2007-04-06","-1.3825","-1.39","-1.38","4"
"25","5.59","2007-04-07","-1.3825","-1.39","-1.37","4"
"25","5.59","2007-04-08","-1.3975","-1.41","-1.39","4"
"25","5.59","2007-04-09","-1.41","-1.42","-1.4","4"
"25","5.59","2007-04-10","-1.4175","-1.42","-1.41","4"
"25","15.59","2002-08-02","-0.3325","-0.34","-0.32","4"
"25","5.59","2007-04-11","-1.425","-1.43","-1.42","4"
"25","5.59","2007-04-12","-1.4325","-1.44","-1.43","4"
"25","5.59","2007-04-13","-1.4475","-1.46","-1.43","4"
"25","5.59","2007-04-14","-1.45","-1.46","-1.44","4"
"25","5.59","2007-04-15","-1.465","-1.47","-1.46","4"
"25","5.59","2007-04-16","-1.4675","-1.47","-1.46","4"
"25","5.59","2007-04-17","-1.4825","-1.49","-1.47","4"
"25","5.59","2007-04-18","-1.48","-1.49","-1.47","4"
"25","5.59","2007-04-19","-1.495","-1.5","-1.49","4"
"25","5.59","2007-04-20","-1.4975","-1.51","-1.49","4"
"25","5.59","2007-04-21","-1.505","-1.51","-1.5","4"
"25","5.59","2007-04-22","-1.5025","-1.51","-1.5","4"
"25","5.59","2007-04-23","-1.5075","-1.51","-1.5","4"
"25","5.59","2007-04-24","-1.5","-1.51","-1.49","4"
"25","5.59","2007-04-25","-1.49","-1.5","-1.48","4"
"25","5.59","2007-04-26","-1.4675","-1.48","-1.46","4"
"25","5.59","2007-04-27","-1.4375","-1.45","-1.42","4"
"25","5.59","2007-04-28","-1.405","-1.42","-1.38","4"
"25","5.59","2007-04-29","-1.38","-1.4","-1.36","4"
"25","5.59","2007-04-30","-1.34","-1.36","-1.32","4"
"25","5.59","2007-05-01","-1.3075","-1.32","-1.29","4"
"25","5.59","2007-05-02","-1.2775","-1.29","-1.26","4"
"25","5.59","2007-05-03","-1.2425","-1.26","-1.23","4"
"25","5.59","2007-05-04","-1.2075","-1.23","-1.19","4"
"25","5.59","2007-05-05","-1.1725","-1.19","-1.15","4"
"25","5.59","2007-05-06","-1.145","-1.17","-1.13","4"
"25","5.59","2007-05-07","-1.12","-1.13","-1.11","4"
"25","5.59","2007-05-08","-1.0775","-1.08","-1.07","4"
"25","5.59","2007-05-09","-1.055","-1.06","-1.05","4"
"25","5.59","2007-05-10","-1.0375","-1.05","-1.03","4"
"25","5.59","2007-05-11","-1.01","-1.03","-0.99","4"
"25","5.59","2007-05-12","-0.9875","-1","-0.97","4"
"25","5.59","2007-05-13","-0.9625","-0.98","-0.94","4"
"25","5.59","2007-05-14","-0.9375","-0.95","-0.92","4"
"25","5.59","2007-05-15","-0.9225","-0.93","-0.91","4"
"25","5.59","2007-05-16","-0.905","-0.91","-0.9","4"
"25","5.59","2007-05-17","-0.885","-0.9","-0.87","4"
"25","5.59","2007-05-18","-0.8675","-0.88","-0.85","4"
"25","5.59","2007-05-19","-0.845","-0.86","-0.83","4"
"25","5.59","2007-05-20","-0.83","-0.85","-0.82","4"
"25","5.59","2007-05-21","-0.805","-0.81","-0.8","4"
"25","5.59","2007-05-22","-0.8025","-0.82","-0.79","4"
"25","5.59","2007-05-23","-0.785","-0.8","-0.77","4"
"25","5.59","2007-05-24","-0.77","-0.79","-0.75","4"
"25","5.59","2007-05-25","-0.75","-0.77","-0.73","4"
"25","5.59","2007-05-26","-0.74","-0.76","-0.72","4"
"25","5.59","2007-05-27","-0.7225","-0.73","-0.72","4"
"25","5.59","2007-05-28","-0.72","-0.73","-0.71","4"
"25","5.59","2007-05-29","-0.7075","-0.72","-0.7","4"
"25","5.59","2007-05-30","-0.695","-0.71","-0.68","4"
"25","5.59","2007-05-31","-0.6875","-0.7","-0.68","4"
"25","5.59","2007-06-01","-0.6775","-0.68","-0.67","4"
"25","5.59","2007-06-02","-0.655","-0.67","-0.64","4"
"25","5.59","2007-06-03","-0.65","-0.67","-0.64","4"
"25","5.59","2007-06-04","-0.6375","-0.65","-0.62","4"
"25","5.59","2007-06-05","-0.6375","-0.64","-0.63","4"
"25","5.59","2007-06-06","-0.6225","-0.64","-0.61","4"
"25","5.59","2007-06-07","-0.61","-0.62","-0.6","4"
"25","5.59","2007-06-08","-0.605","-0.61","-0.6","4"
"25","5.59","2007-06-09","-0.6","-0.61","-0.59","4"
"25","5.59","2007-06-10","-0.59","-0.6","-0.58","4"
"25","5.59","2007-06-11","-0.5825","-0.6","-0.57","4"
"25","5.59","2007-06-12","-0.565","-0.58","-0.55","4"
"25","5.59","2007-06-13","-0.5625","-0.58","-0.55","4"
"25","5.59","2007-06-14","-0.5575","-0.57","-0.54","4"
"25","5.59","2007-06-15","-0.5575","-0.57","-0.54","4"
"25","5.59","2007-06-16","-0.54","-0.55","-0.53","4"
"25","5.59","2007-06-17","-0.5375","-0.55","-0.53","4"
"25","5.59","2007-06-18","-0.53","-0.54","-0.52","4"
"25","5.59","2007-06-19","-0.5275","-0.54","-0.51","4"
"25","5.59","2007-06-20","-0.5175","-0.52","-0.51","4"
"25","5.59","2007-06-21","-0.515","-0.53","-0.5","4"
"25","5.59","2007-06-22","-0.5025","-0.51","-0.49","4"
"25","5.59","2007-06-23","-0.5","-0.51","-0.49","4"
"25","5.59","2007-06-24","-0.4925","-0.51","-0.48","4"
"25","5.59","2007-06-25","-0.4875","-0.49","-0.48","4"
"25","5.59","2007-06-26","-0.4825","-0.49","-0.47","4"
"25","5.59","2007-06-27","-0.4875","-0.49","-0.48","4"
"25","5.59","2007-06-28","-0.48","-0.49","-0.47","4"
"25","5.59","2007-06-29","-0.4725","-0.48","-0.46","4"
"25","5.59","2007-06-30","-0.465","-0.47","-0.45","4"
"25","5.59","2007-07-01","-0.4575","-0.47","-0.45","4"
"25","5.59","2007-07-02","-0.4575","-0.46","-0.45","4"
"25","5.59","2007-07-03","-0.455","-0.46","-0.44","4"
"25","5.59","2007-07-04","-0.4425","-0.45","-0.43","4"
"25","5.59","2007-07-05","-0.45","-0.45","-0.45","4"
"25","5.59","2007-07-06","-0.4425","-0.45","-0.42","4"
"25","5.59","2007-07-07","-0.4325","-0.44","-0.42","4"
"25","5.59","2007-07-08","-0.425","-0.44","-0.41","4"
"25","5.59","2007-07-09","-0.4225","-0.44","-0.4","4"
"25","5.59","2007-07-10","-0.415","-0.43","-0.4","4"
"25","5.59","2007-07-11","-0.415","-0.42","-0.4","4"
"25","5.59","2007-07-12","-0.4175","-0.43","-0.41","4"
"25","5.59","2007-07-13","-0.415","-0.42","-0.4","4"
"25","5.59","2007-07-14","-0.41","-0.42","-0.4","4"
"25","5.59","2007-07-15","-0.405","-0.41","-0.4","4"
"25","5.59","2007-07-16","-0.3975","-0.41","-0.39","4"
"25","5.59","2007-07-17","-0.3975","-0.41","-0.39","4"
"25","5.59","2007-07-18","-0.395","-0.41","-0.39","4"
"25","5.59","2007-07-19","-0.39","-0.4","-0.38","4"
"25","5.59","2007-07-20","-0.3875","-0.4","-0.38","4"
"25","5.59","2007-07-21","-0.385","-0.4","-0.37","4"
"25","5.59","2007-07-22","-0.38","-0.39","-0.37","4"
"25","5.59","2007-07-23","-0.38","-0.38","-0.38","4"
"25","5.59","2007-07-24","-0.3775","-0.39","-0.37","4"
"25","5.59","2007-07-25","-0.3675","-0.37","-0.36","4"
"25","5.59","2007-07-26","-0.3725","-0.38","-0.37","4"
"25","5.59","2007-07-27","-0.3625","-0.37","-0.35","4"
"25","5.59","2007-07-28","-0.3575","-0.37","-0.35","4"
"25","5.59","2007-07-29","-0.365","-0.37","-0.36","4"
"25","5.59","2007-07-30","-0.3575","-0.37","-0.34","4"
"25","5.59","2007-07-31","-0.3575","-0.36","-0.35","4"
"25","5.59","2007-08-01","-0.35","-0.36","-0.34","4"
"25","5.59","2007-08-02","-0.355","-0.36","-0.35","4"
"25","5.59","2007-08-03","-0.355","-0.36","-0.35","4"
"25","5.59","2007-08-04","-0.3425","-0.35","-0.34","4"
"25","5.59","2007-08-05","-0.345","-0.35","-0.34","4"
"25","5.59","2007-08-06","-0.34","-0.34","-0.34","4"
"25","5.59","2007-08-07","-0.3425","-0.35","-0.33","4"
"25","5.59","2007-08-08","-0.3375","-0.35","-0.33","4"
"25","5.59","2007-08-09","-0.3425","-0.35","-0.34","4"
"25","5.59","2007-08-10","-0.3325","-0.34","-0.33","4"
"25","5.59","2007-08-11","-0.3325","-0.34","-0.33","4"
"25","5.59","2007-08-12","-0.3275","-0.34","-0.31","4"
"25","5.59","2007-08-13","-0.335","-0.34","-0.33","4"
"25","5.59","2007-08-14","-0.325","-0.33","-0.32","4"
"25","5.59","2007-08-15","-0.3225","-0.33","-0.31","4"
"25","5.59","2007-08-16","-0.32","-0.33","-0.31","4"
"25","5.59","2007-08-17","-0.32","-0.32","-0.32","4"
"25","5.59","2007-08-18","-0.31","-0.32","-0.3","4"
"25","5.59","2007-08-19","-0.3175","-0.32","-0.31","4"
"25","5.59","2007-08-20","-0.3125","-0.32","-0.31","4"
"25","5.59","2007-08-21","-0.3125","-0.32","-0.3","4"
"25","5.59","2007-08-22","-0.31","-0.32","-0.3","4"
"25","5.59","2007-08-23","-0.3","-0.31","-0.29","4"
"25","5.59","2007-08-24","-0.305","-0.31","-0.3","4"
"25","5.59","2007-08-25","-0.295","-0.3","-0.29","4"
"25","5.59","2007-08-26","-0.2975","-0.31","-0.29","4"
"25","5.59","2007-08-27","-0.295","-0.31","-0.28","4"
"25","5.59","2007-08-28","-0.3","-0.31","-0.29","4"
"25","5.59","2007-08-29","-0.295","-0.3","-0.29","4"
"25","5.59","2007-08-30","-0.295","-0.3","-0.29","4"
"25","5.59","2007-08-31","-0.285","-0.29","-0.27","4"
"25","5.59","2007-09-01","-0.29","-0.3","-0.28","4"
"25","5.59","2007-09-02","-0.285","-0.29","-0.28","4"
"25","5.59","2007-09-03","-0.2825","-0.29","-0.27","4"
"25","5.59","2007-09-04","-0.285","-0.29","-0.28","4"
"25","5.59","2007-09-05","-0.2875","-0.29","-0.28","4"
"25","5.59","2007-09-06","-0.2775","-0.29","-0.27","4"
"25","5.59","2007-09-07","-0.2775","-0.29","-0.27","4"
"25","5.59","2007-09-08","-0.275","-0.29","-0.27","4"
"25","5.59","2007-09-09","-0.2775","-0.29","-0.26","4"
"25","5.59","2007-09-10","-0.27","-0.27","-0.27","4"
"25","5.59","2007-09-11","-0.2675","-0.28","-0.26","4"
"25","5.59","2007-09-12","-0.27","-0.28","-0.26","4"
"25","5.59","2007-09-13","-0.26","-0.27","-0.25","4"
"25","5.59","2007-09-14","-0.2675","-0.28","-0.26","4"
"25","5.59","2007-09-15","-0.2725","-0.28","-0.26","4"
"25","5.59","2007-09-16","-0.2625","-0.27","-0.26","4"
"25","5.59","2007-09-17","-0.2725","-0.28","-0.27","4"
"25","5.59","2007-09-18","-0.2675","-0.27","-0.26","4"
"25","5.59","2007-09-19","-0.265","-0.27","-0.26","4"
"25","5.59","2007-09-20","-0.2625","-0.27","-0.25","4"
"25","5.59","2007-09-21","-0.2575","-0.26","-0.25","4"
"25","5.59","2007-09-22","-0.26","-0.27","-0.25","4"
"25","5.59","2007-09-23","-0.2575","-0.26","-0.25","4"
"25","5.59","2007-09-24","-0.255","-0.26","-0.25","4"
"25","5.59","2007-09-25","-0.2575","-0.26","-0.25","4"
"25","5.59","2007-09-26","-0.255","-0.26","-0.25","4"
"25","5.59","2007-09-27","-0.255","-0.26","-0.25","4"
"25","5.59","2007-09-28","-0.255","-0.26","-0.25","4"
"25","5.59","2007-09-29","-0.25","-0.25","-0.25","4"
"25","5.59","2007-09-30","-0.245","-0.25","-0.24","4"
"25","5.59","2007-10-01","-0.2525","-0.26","-0.24","4"
"25","5.59","2007-10-02","-0.2475","-0.25","-0.24","4"
"25","5.59","2007-10-03","-0.2475","-0.25","-0.24","4"
"25","5.59","2007-10-04","-0.2425","-0.25","-0.24","4"
"25","5.59","2007-10-05","-0.24","-0.24","-0.24","4"
"25","5.59","2007-10-06","-0.2475","-0.26","-0.24","4"
"25","5.59","2007-10-07","-0.24","-0.25","-0.23","4"
"25","5.59","2007-10-08","-0.235","-0.24","-0.23","4"
"25","5.59","2007-10-09","-0.245","-0.25","-0.24","4"
"25","5.59","2007-10-10","-0.24","-0.25","-0.23","4"
"25","5.59","2007-10-11","-0.2375","-0.24","-0.23","4"
"25","5.59","2007-10-12","-0.2375","-0.25","-0.23","4"
"25","5.59","2007-10-13","-0.235","-0.24","-0.23","4"
"25","5.59","2007-10-14","-0.2425","-0.25","-0.24","4"
"25","5.59","2007-10-15","-0.2375","-0.24","-0.23","4"
"25","5.59","2007-10-16","-0.2325","-0.24","-0.23","4"
"25","5.59","2007-10-17","-0.2325","-0.24","-0.23","4"
"25","5.59","2007-10-18","-0.23","-0.24","-0.22","4"
"25","5.59","2007-10-19","-0.2275","-0.23","-0.22","4"
"25","5.59","2007-10-20","-0.225","-0.23","-0.22","4"
"25","5.59","2007-10-21","-0.225","-0.23","-0.22","4"
"25","5.59","2007-10-22","-0.2275","-0.23","-0.22","4"
"25","5.59","2007-10-23","-0.2275","-0.23","-0.22","4"
"25","5.59","2007-10-24","-0.2225","-0.23","-0.22","4"
"25","5.59","2007-10-25","-0.2275","-0.23","-0.22","4"
"25","5.59","2007-10-26","-0.2225","-0.23","-0.22","4"
"25","5.59","2007-10-27","-0.22","-0.22","-0.22","4"
"25","5.59","2007-10-28","-0.225","-0.23","-0.22","4"
"25","5.59","2007-10-29","-0.22","-0.22","-0.22","4"
"25","5.59","2007-10-30","-0.2175","-0.22","-0.21","4"
"25","5.59","2007-10-31","-0.2175","-0.22","-0.21","4"
"25","5.59","2007-11-01","-0.22","-0.23","-0.21","4"
"25","5.59","2007-11-02","-0.215","-0.22","-0.21","4"
"25","5.59","2007-11-03","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-04","-0.2175","-0.22","-0.21","4"
"25","5.59","2007-11-05","-0.225","-0.23","-0.22","4"
"25","5.59","2007-11-06","-0.215","-0.22","-0.21","4"
"25","5.59","2007-11-07","-0.22","-0.23","-0.21","4"
"25","5.59","2007-11-08","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-09","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-10","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-11","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-12","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-11-13","-0.21","-0.22","-0.2","4"
"25","5.59","2007-11-14","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-11-15","-0.205","-0.21","-0.2","4"
"25","5.59","2007-11-16","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-11-17","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-11-18","-0.205","-0.22","-0.2","4"
"25","5.59","2007-11-19","-0.215","-0.22","-0.21","4"
"25","5.59","2007-11-20","-0.215","-0.22","-0.2","4"
"25","5.59","2007-11-21","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-22","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-23","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-11-24","-0.215","-0.22","-0.21","4"
"25","5.59","2007-11-25","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-11-26","-0.21","-0.22","-0.2","4"
"25","5.59","2007-11-27","-0.21","-0.21","-0.21","4"
"25","5.59","2007-11-28","-0.205","-0.21","-0.2","4"
"25","5.59","2007-11-29","-0.21","-0.21","-0.21","4"
"25","5.59","2007-11-30","-0.2025","-0.21","-0.2","4"
"25","5.59","2007-12-01","-0.2075","-0.22","-0.2","4"
"25","5.59","2007-12-02","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-12-03","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-12-04","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-12-05","-0.2075","-0.22","-0.2","4"
"25","5.59","2007-12-06","-0.21","-0.21","-0.21","4"
"25","5.59","2007-12-07","-0.205","-0.22","-0.2","4"
"25","5.59","2007-12-08","-0.205","-0.21","-0.2","4"
"25","5.59","2007-12-09","-0.2025","-0.21","-0.2","4"
"25","5.59","2007-12-10","-0.205","-0.21","-0.2","4"
"25","5.59","2007-12-11","-0.21","-0.21","-0.21","4"
"25","5.59","2007-12-12","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-12-13","-0.2075","-0.21","-0.2","4"
"25","5.59","2007-12-14","-0.215","-0.22","-0.21","4"
"25","5.59","2007-12-15","-0.2125","-0.22","-0.21","4"
"25","5.59","2007-12-16","-0.215","-0.22","-0.21","4"
"25","5.59","2007-12-17","-0.2175","-0.22","-0.21","4"
"25","5.59","2007-12-18","-0.225","-0.23","-0.22","4"
"25","5.59","2007-12-19","-0.2275","-0.23","-0.22","4"
"25","5.59","2007-12-20","-0.235","-0.24","-0.23","4"
"25","5.59","2007-12-21","-0.235","-0.25","-0.23","4"
"25","5.59","2007-12-22","-0.2475","-0.26","-0.24","4"
"25","5.59","2007-12-23","-0.26","-0.27","-0.25","4"
"25","5.59","2007-12-24","-0.265","-0.27","-0.25","4"
"25","5.59","2007-12-25","-0.27","-0.28","-0.26","4"
"25","5.59","2007-12-26","-0.28","-0.29","-0.27","4"
"25","5.59","2007-12-27","-0.3","-0.31","-0.29","4"
"25","5.59","2007-12-28","-0.315","-0.32","-0.31","4"
"25","5.59","2007-12-29","-0.3325","-0.34","-0.33","4"
"25","5.59","2007-12-30","-0.3575","-0.37","-0.35","4"
"25","5.59","2007-12-31","-0.37","-0.38","-0.36","4"
"25","5.59","2008-01-01","-0.3875","-0.4","-0.38","4"
"25","5.59","2008-01-02","-0.4075","-0.42","-0.4","4"
"25","5.59","2008-01-03","-0.43","-0.44","-0.42","4"
"25","5.59","2008-01-04","-0.445","-0.46","-0.43","4"
"25","5.59","2008-01-05","-0.4675","-0.47","-0.46","4"
"25","5.59","2008-01-06","-0.4875","-0.5","-0.47","4"
"25","5.59","2008-01-07","-0.5025","-0.52","-0.49","4"
"25","5.59","2008-01-08","-0.5275","-0.54","-0.52","4"
"25","5.59","2008-01-09","-0.5425","-0.55","-0.53","4"
"25","5.59","2008-01-10","-0.5625","-0.57","-0.55","4"
"25","5.59","2008-01-11","-0.585","-0.59","-0.58","4"
"25","5.59","2008-01-12","-0.6025","-0.61","-0.59","4"
"25","5.59","2008-01-13","-0.6175","-0.63","-0.6","4"
"25","5.59","2008-01-14","-0.6375","-0.64","-0.63","4"
"25","5.59","2008-01-15","-0.6625","-0.67","-0.65","4"
"25","5.59","2008-01-16","-0.6825","-0.69","-0.67","4"
"25","5.59","2008-01-17","-0.7025","-0.71","-0.7","4"
"25","5.59","2008-01-18","-0.7175","-0.73","-0.71","4"
"25","5.59","2008-01-19","-0.7375","-0.75","-0.73","4"
"25","5.59","2008-01-20","-0.755","-0.76","-0.75","4"
"25","5.59","2008-01-21","-0.7875","-0.8","-0.78","4"
"25","5.59","2008-01-22","-0.805","-0.81","-0.8","4"
"25","5.59","2008-01-23","-0.82","-0.83","-0.81","4"
"25","5.59","2008-01-24","-0.84","-0.84","-0.84","4"
"25","5.59","2008-01-25","-0.8525","-0.86","-0.83","4"
"25","5.59","2008-01-26","-0.8825","-0.89","-0.88","4"
"25","5.59","2008-01-27","-0.905","-0.91","-0.9","4"
"25","5.59","2008-01-28","-0.9175","-0.92","-0.91","4"
"25","5.59","2008-01-29","-0.9375","-0.94","-0.93","4"
"25","5.59","2008-01-30","-0.9625","-0.97","-0.96","4"
"25","5.59","2008-01-31","-0.9675","-0.97","-0.96","4"
"25","5.59","2008-02-01","-0.9875","-0.99","-0.98","4"
"25","5.59","2008-02-02","-1.005","-1.01","-1","4"
"25","5.59","2008-02-03","-1.0175","-1.03","-1.01","4"
"25","5.59","2008-02-04","-1.0375","-1.05","-1.03","4"
"25","5.59","2008-02-05","-1.05","-1.07","-1.04","4"
"25","5.59","2008-02-06","-1.0625","-1.07","-1.06","4"
"25","5.59","2008-02-07","-1.0825","-1.09","-1.08","4"
"25","5.59","2008-02-08","-1.0975","-1.1","-1.09","4"
"25","5.59","2008-02-09","-1.11","-1.12","-1.1","4"
"25","5.59","2008-02-10","-1.1175","-1.12","-1.11","4"
"25","5.59","2008-02-11","-1.13","-1.13","-1.13","4"
"25","5.59","2008-02-12","-1.145","-1.15","-1.14","4"
"25","5.59","2008-02-13","-1.1575","-1.16","-1.15","4"
"25","5.59","2008-02-14","-1.1775","-1.19","-1.17","4"
"25","5.59","2008-02-15","-1.1825","-1.19","-1.18","4"
"25","5.59","2008-02-16","-1.195","-1.2","-1.19","4"
"25","5.59","2008-02-17","-1.205","-1.22","-1.2","4"
"25","5.59","2008-02-18","-1.22","-1.23","-1.2","4"
"25","5.59","2008-02-19","-1.2275","-1.24","-1.22","4"
"25","5.59","2008-02-20","-1.2425","-1.25","-1.24","4"
"25","5.59","2008-02-21","-1.25","-1.25","-1.25","4"
"25","5.59","2008-02-22","-1.26","-1.27","-1.25","4"
"25","5.59","2008-02-23","-1.27","-1.28","-1.26","4"
"25","5.59","2008-02-24","-1.28","-1.28","-1.28","4"
"25","5.59","2008-02-25","-1.2875","-1.29","-1.28","4"
"25","5.59","2008-02-26","-1.2975","-1.31","-1.29","4"
"25","5.59","2008-02-27","-1.305","-1.31","-1.3","4"
"25","5.59","2008-02-28","-1.3225","-1.33","-1.31","4"
"25","5.59","2008-02-29","-1.325","-1.33","-1.31","4"
"25","5.59","2008-03-01","-1.3375","-1.34","-1.33","4"
"25","5.59","2008-03-02","-1.3425","-1.35","-1.34","4"
"25","5.59","2008-03-03","-1.3475","-1.36","-1.34","4"
"25","5.59","2008-03-04","-1.3625","-1.37","-1.36","4"
"25","5.59","2008-03-05","-1.3675","-1.38","-1.36","4"
"25","5.59","2008-03-06","-1.38","-1.39","-1.37","4"
"25","5.59","2008-03-07","-1.39","-1.4","-1.38","4"
"25","5.59","2008-03-08","-1.3875","-1.4","-1.37","4"
"25","5.59","2008-03-09","-1.3975","-1.4","-1.39","4"
"25","5.59","2008-03-10","-1.4075","-1.42","-1.4","4"
"25","5.59","2008-03-11","-1.41","-1.42","-1.4","4"
"25","5.59","2008-03-12","-1.4175","-1.43","-1.4","4"
"25","5.59","2008-03-13","-1.4275","-1.43","-1.42","4"
"25","5.59","2008-03-14","-1.435","-1.44","-1.42","4"
"25","5.59","2008-03-15","-1.4325","-1.44","-1.42","4"
"25","5.59","2008-03-16","-1.45","-1.45","-1.45","4"
"25","5.59","2008-03-17","-1.4575","-1.46","-1.45","4"
"25","5.59","2008-03-18","-1.4625","-1.47","-1.46","4"
"25","5.59","2008-03-19","-1.4675","-1.48","-1.46","4"
"25","5.59","2008-03-20","-1.4775","-1.48","-1.47","4"
"25","5.59","2008-03-21","-1.4825","-1.49","-1.47","4"
"25","5.59","2008-03-22","-1.4925","-1.5","-1.49","4"
"25","5.59","2008-03-23","-1.4975","-1.5","-1.49","4"
"25","5.59","2008-03-24","-1.4925","-1.5","-1.48","4"
"25","5.59","2008-03-25","-1.51","-1.52","-1.5","4"
"25","5.59","2008-03-26","-1.5175","-1.52","-1.51","4"
"25","5.59","2008-03-27","-1.5175","-1.53","-1.5","4"
"25","5.59","2008-03-28","-1.5175","-1.52","-1.51","4"
"25","5.59","2008-03-29","-1.53","-1.53","-1.53","4"
"25","5.59","2008-03-30","-1.54","-1.55","-1.53","4"
"25","5.59","2008-03-31","-1.5375","-1.54","-1.53","4"
"25","5.59","2008-04-01","-1.5625","-1.57","-1.56","4"
"25","5.59","2008-04-02","-1.5625","-1.57","-1.55","4"
"25","5.59","2008-04-03","-1.5775","-1.58","-1.57","4"
"25","5.59","2008-04-04","-1.5775","-1.58","-1.57","4"
"25","5.59","2008-04-05","-1.5825","-1.6","-1.57","4"
"25","5.59","2008-04-06","-1.5975","-1.61","-1.59","4"
"25","5.59","2008-04-07","-1.61","-1.62","-1.59","4"
"25","5.59","2008-04-08","-1.61","-1.62","-1.6","4"
"25","5.59","2008-04-09","-1.6175","-1.63","-1.61","4"
"25","5.59","2008-04-10","-1.6375","-1.65","-1.63","4"
"25","5.59","2008-04-11","-1.63","-1.64","-1.62","4"
"25","5.59","2008-04-12","-1.645","-1.66","-1.64","4"
"25","5.59","2008-04-13","-1.6625","-1.67","-1.65","4"
"25","5.59","2008-04-14","-1.6575","-1.66","-1.65","4"
"25","5.59","2008-04-15","-1.68","-1.69","-1.67","4"
"25","5.59","2008-04-16","-1.685","-1.69","-1.68","4"
"25","5.59","2008-04-17","-1.6925","-1.7","-1.69","4"
"25","5.59","2008-04-18","-1.7075","-1.72","-1.7","4"
"25","5.59","2008-04-19","-1.7075","-1.72","-1.7","4"
"25","5.59","2008-04-20","-1.7225","-1.74","-1.71","4"
"25","5.59","2008-04-21","-1.73","-1.74","-1.72","4"
"25","5.59","2008-04-22","-1.73","-1.73","-1.73","4"
"25","5.59","2008-04-23","-1.75","-1.76","-1.74","4"
"25","5.59","2008-04-24","-1.75","-1.76","-1.74","4"
"25","5.59","2008-04-25","-1.7575","-1.76","-1.75","4"
"25","5.59","2008-04-26","-1.7675","-1.78","-1.76","4"
"25","5.59","2008-04-27","-1.7775","-1.78","-1.77","4"
"25","5.59","2008-04-28","-1.78","-1.79","-1.77","4"
"25","5.59","2008-04-29","-1.79","-1.8","-1.78","4"
"25","5.59","2008-04-30","-1.8","-1.81","-1.79","4"
"25","5.59","2008-05-01","-1.805","-1.81","-1.8","4"
"25","5.59","2008-05-02","-1.8075","-1.82","-1.8","4"
"25","5.59","2008-05-03","-1.8125","-1.82","-1.81","4"
"25","5.59","2008-05-04","-1.82","-1.82","-1.82","4"
"25","5.59","2008-05-05","-1.8225","-1.83","-1.82","4"
"25","5.59","2008-05-06","-1.8275","-1.84","-1.82","4"
"25","5.59","2008-05-07","-1.835","-1.84","-1.83","4"
"25","5.59","2008-05-08","-1.8375","-1.84","-1.83","4"
"25","5.59","2008-05-09","-1.8375","-1.84","-1.83","4"
"25","5.59","2008-05-10","-1.8475","-1.85","-1.84","4"
"25","5.59","2008-05-11","-1.8525","-1.86","-1.85","4"
"25","5.59","2008-05-12","-1.85","-1.85","-1.85","4"
"25","5.59","2008-05-13","-1.8525","-1.86","-1.85","4"
"25","5.59","2008-05-14","-1.8525","-1.86","-1.85","4"
"25","5.59","2008-05-15","-1.8575","-1.87","-1.85","4"
"25","5.59","2008-05-16","-1.8475","-1.85","-1.84","4"
"25","5.59","2008-05-17","-1.8475","-1.85","-1.84","4"
"25","5.59","2008-05-18","-1.8375","-1.85","-1.83","4"
"25","5.59","2008-05-19","-1.8275","-1.84","-1.82","4"
"25","5.59","2008-05-20","-1.82","-1.84","-1.81","4"
"25","5.59","2008-05-21","-1.8","-1.81","-1.79","4"
"25","5.59","2008-05-22","-1.765","-1.78","-1.75","4"
"25","5.59","2008-05-23","-1.735","-1.75","-1.72","4"
"25","5.59","2008-05-24","-1.695","-1.7","-1.69","4"
"25","5.59","2008-05-25","-1.65","-1.66","-1.63","4"
"25","5.59","2008-05-26","-1.605","-1.62","-1.59","4"
"25","5.59","2008-05-27","-1.565","-1.57","-1.55","4"
"25","5.59","2008-05-28","-1.525","-1.53","-1.51","4"
"25","5.59","2008-05-29","-1.48","-1.5","-1.46","4"
"25","5.59","2008-05-30","-1.4425","-1.46","-1.42","4"
"25","5.59","2008-05-31","-1.3975","-1.4","-1.39","4"
"25","5.59","2008-06-01","-1.36","-1.37","-1.35","4"
"25","5.59","2008-06-02","-1.315","-1.33","-1.3","4"
"25","5.59","2008-06-03","-1.2875","-1.3","-1.27","4"
"25","5.59","2008-06-04","-1.2525","-1.26","-1.24","4"
"25","5.59","2008-06-05","-1.2175","-1.23","-1.2","4"
"25","5.59","2008-06-06","-1.1925","-1.2","-1.19","4"
"25","5.59","2008-06-07","-1.16","-1.17","-1.14","4"
"25","5.59","2008-06-08","-1.1375","-1.16","-1.12","4"
"25","5.59","2008-06-09","-1.1075","-1.12","-1.09","4"
"25","5.59","2008-06-10","-1.0825","-1.09","-1.08","4"
"25","5.59","2008-06-11","-1.055","-1.06","-1.05","4"
"25","5.59","2008-06-12","-1.035","-1.06","-1.02","4"
"25","5.59","2008-06-13","-1.005","-1.02","-0.99","4"
"25","5.59","2008-06-14","-0.995","-1.01","-0.98","4"
"25","5.59","2008-06-15","-0.9675","-0.99","-0.95","4"
"25","5.59","2008-06-16","-0.9425","-0.96","-0.93","4"
"25","5.59","2008-06-17","-0.92","-0.92","-0.92","4"
"25","5.59","2008-06-18","-0.91","-0.92","-0.9","4"
"25","5.59","2008-06-19","-0.89","-0.9","-0.88","4"
"25","5.59","2008-06-20","-0.8725","-0.88","-0.86","4"
"25","5.59","2008-06-21","-0.8525","-0.86","-0.85","4"
"25","5.59","2008-06-22","-0.8325","-0.84","-0.83","4"
"25","5.59","2008-06-23","-0.825","-0.84","-0.81","4"
"25","5.59","2008-06-24","-0.81","-0.82","-0.8","4"
"25","5.59","2008-06-25","-0.7925","-0.8","-0.78","4"
"25","5.59","2008-06-26","-0.78","-0.79","-0.77","4"
"25","5.59","2008-06-27","-0.77","-0.79","-0.76","4"
"25","5.59","2008-06-28","-0.76","-0.77","-0.75","4"
"25","5.59","2008-06-29","-0.745","-0.75","-0.74","4"
"25","5.59","2008-06-30","-0.73","-0.74","-0.72","4"
"25","5.59","2008-07-01","-0.725","-0.74","-0.71","4"
"25","5.59","2008-07-02","-0.7175","-0.73","-0.71","4"
"25","5.59","2008-07-03","-0.705","-0.71","-0.7","4"
"25","5.59","2008-07-04","-0.69","-0.7","-0.68","4"
"25","5.59","2008-07-05","-0.685","-0.7","-0.67","4"
"25","5.59","2008-07-06","-0.675","-0.68","-0.66","4"
"25","5.59","2008-07-07","-0.6725","-0.68","-0.67","4"
"25","5.59","2008-07-08","-0.655","-0.67","-0.64","4"
"25","5.59","2008-07-09","-0.645","-0.66","-0.64","4"
"25","5.59","2008-07-10","-0.6375","-0.65","-0.63","4"
"25","5.59","2008-07-11","-0.6225","-0.63","-0.61","4"
"25","5.59","2008-07-12","-0.6175","-0.63","-0.6","4"
"25","5.59","2008-07-13","-0.61","-0.61","-0.61","4"
"25","5.59","2008-07-14","-0.6075","-0.61","-0.6","4"
"25","5.59","2008-07-15","-0.5925","-0.6","-0.59","4"
"25","5.59","2008-07-16","-0.5875","-0.6","-0.57","4"
"25","5.59","2008-07-17","-0.585","-0.59","-0.58","4"
"25","5.59","2008-07-18","-0.575","-0.58","-0.56","4"
"25","5.59","2008-07-19","-0.565","-0.58","-0.55","4"
"25","5.59","2008-07-20","-0.56","-0.57","-0.55","4"
"25","5.59","2008-07-21","-0.5525","-0.56","-0.54","4"
"25","5.59","2008-07-22","-0.545","-0.55","-0.53","4"
"25","5.59","2008-07-23","-0.545","-0.55","-0.54","4"
"25","5.59","2008-07-24","-0.5325","-0.54","-0.52","4"
"25","5.59","2008-07-25","-0.525","-0.54","-0.51","4"
"25","5.59","2008-07-26","-0.52","-0.53","-0.51","4"
"25","5.59","2008-07-27","-0.52","-0.52","-0.52","4"
"25","5.59","2008-07-28","-0.5075","-0.52","-0.49","4"
"25","5.59","2008-07-29","-0.505","-0.51","-0.5","4"
"25","5.59","2008-07-30","-0.495","-0.51","-0.48","4"
"25","5.59","2008-07-31","-0.5","-0.51","-0.49","4"
"25","5.59","2008-08-01","-0.4825","-0.49","-0.47","4"
"25","5.59","2008-08-02","-0.48","-0.49","-0.47","4"
"25","5.59","2008-08-03","-0.485","-0.49","-0.48","2"
"25","5.59","2009-04-16","-0.39","-0.39","-0.39","1"
"25","5.59","2009-04-17","-0.39","-0.39","-0.39","4"
"25","5.59","2009-04-18","-0.39","-0.39","-0.39","4"
"25","5.59","2009-04-19","-0.3925","-0.4","-0.39","4"
"25","5.59","2009-04-20","-0.4","-0.41","-0.39","4"
"25","5.59","2009-04-21","-0.41","-0.41","-0.41","4"
"25","5.59","2009-04-22","-0.41","-0.41","-0.41","4"
"25","5.59","2009-04-23","-0.4125","-0.42","-0.41","4"
"25","5.59","2009-04-24","-0.42","-0.42","-0.42","4"
"25","5.59","2009-04-25","-0.4275","-0.43","-0.42","4"
"25","5.59","2009-04-26","-0.4225","-0.43","-0.42","4"
"25","5.59","2009-04-27","-0.4275","-0.43","-0.42","4"
"25","5.59","2009-04-28","-0.43","-0.43","-0.43","4"
"25","5.59","2009-04-29","-0.435","-0.45","-0.43","4"
"25","5.59","2009-04-30","-0.4425","-0.45","-0.44","4"
"25","5.59","2009-05-01","-0.4425","-0.45","-0.44","4"
"25","5.59","2009-05-02","-0.4475","-0.45","-0.44","4"
"25","5.59","2009-05-03","-0.445","-0.45","-0.44","4"
"25","5.59","2009-05-04","-0.445","-0.45","-0.44","4"
"25","5.59","2009-05-05","-0.45","-0.45","-0.45","4"
"25","5.59","2009-05-06","-0.45","-0.45","-0.45","4"
"25","5.59","2009-05-07","-0.4525","-0.46","-0.45","4"
"25","5.59","2009-05-08","-0.45","-0.45","-0.45","4"
"25","5.59","2009-05-09","-0.47","-0.47","-0.47","4"
"25","5.59","2009-05-10","-0.47","-0.47","-0.47","4"
"25","5.59","2009-05-11","-0.4675","-0.47","-0.46","4"
"25","5.59","2009-05-12","-0.47","-0.47","-0.47","4"
"25","5.59","2009-05-13","-0.47","-0.48","-0.46","4"
"25","5.59","2009-05-14","-0.465","-0.47","-0.46","4"
"25","5.59","2009-05-15","-0.4675","-0.47","-0.46","4"
"25","5.59","2009-05-16","-0.455","-0.46","-0.45","4"
"25","5.59","2009-05-17","-0.45","-0.45","-0.45","4"
"25","5.59","2009-05-18","-0.44","-0.45","-0.43","4"
"25","5.59","2009-05-19","-0.435","-0.44","-0.43","4"
"25","5.59","2009-05-20","-0.4175","-0.42","-0.41","4"
"25","5.59","2009-05-21","-0.415","-0.42","-0.41","4"
"25","5.59","2009-05-22","-0.405","-0.41","-0.4","4"
"25","5.59","2009-05-23","-0.4","-0.41","-0.39","4"
"25","5.59","2009-05-24","-0.3875","-0.39","-0.38","4"
"25","5.59","2009-05-25","-0.3825","-0.39","-0.38","4"
"25","5.59","2009-05-26","-0.3725","-0.38","-0.37","4"
"25","5.59","2009-05-27","-0.37","-0.37","-0.37","4"
"25","5.59","2009-05-28","-0.365","-0.37","-0.36","4"
"25","5.59","2009-05-29","-0.3575","-0.36","-0.35","4"
"25","5.59","2009-05-30","-0.345","-0.35","-0.34","4"
"25","5.59","2009-05-31","-0.3425","-0.35","-0.34","4"
"25","5.59","2009-06-01","-0.33667","-0.34","-0.33","3"
"25","5.59","2009-06-02","-0.3325","-0.34","-0.33","4"
"25","5.59","2009-06-03","-0.325","-0.33","-0.32","4"
"25","5.59","2009-06-04","-0.325","-0.33","-0.32","4"
"25","5.59","2009-06-05","-0.3175","-0.32","-0.31","4"
"25","5.59","2009-06-06","-0.315","-0.32","-0.3","4"
"25","5.59","2009-06-07","-0.31","-0.31","-0.31","4"
"25","5.59","2009-06-08","-0.3025","-0.31","-0.29","4"
"25","5.59","2009-06-09","-0.2925","-0.3","-0.29","4"
"25","5.59","2009-06-10","-0.2925","-0.3","-0.29","4"
"25","5.59","2009-06-11","-0.2925","-0.3","-0.29","4"
"25","5.59","2009-06-12","-0.29","-0.3","-0.28","4"
"25","5.59","2009-06-13","-0.2825","-0.29","-0.28","4"
"25","5.59","2009-06-14","-0.285","-0.29","-0.28","4"
"25","5.59","2009-06-15","-0.28","-0.29","-0.27","4"
"25","5.59","2009-06-16","-0.275","-0.28","-0.27","4"
"25","5.59","2009-06-17","-0.2725","-0.28","-0.27","4"
"25","5.59","2009-06-18","-0.275","-0.28","-0.27","4"
"25","5.59","2009-06-19","-0.265","-0.27","-0.26","4"
"25","5.59","2009-06-20","-0.27","-0.28","-0.26","4"
"25","5.59","2009-06-21","-0.2675","-0.28","-0.25","4"
"25","5.59","2009-06-22","-0.26","-0.27","-0.25","4"
"25","5.59","2009-06-23","-0.26","-0.26","-0.26","4"
"25","5.59","2009-06-24","-0.26","-0.27","-0.25","4"
"25","5.59","2009-06-25","-0.25","-0.27","-0.24","4"
"25","5.59","2009-06-26","-0.2525","-0.26","-0.25","4"
"25","5.59","2009-06-27","-0.24","-0.24","-0.24","4"
"25","5.59","2009-06-28","-0.25","-0.26","-0.24","4"
"25","5.59","2009-06-29","-0.245","-0.26","-0.24","4"
"25","5.59","2009-06-30","-0.245","-0.25","-0.24","4"
"25","5.59","2009-07-01","-0.24","-0.24","-0.24","4"
"25","5.59","2009-07-02","-0.2375","-0.25","-0.23","4"
"25","5.59","2009-07-03","-0.235","-0.24","-0.23","4"
"25","5.59","2009-07-04","-0.2325","-0.24","-0.22","4"
"25","5.59","2009-07-05","-0.2375","-0.24","-0.23","4"
"25","5.59","2009-07-06","-0.23","-0.24","-0.22","4"
"25","5.59","2009-07-07","-0.24","-0.25","-0.23","4"
"25","5.59","2009-07-08","-0.2325","-0.24","-0.22","4"
"25","5.59","2009-07-09","-0.2325","-0.24","-0.23","4"
"25","5.59","2009-07-10","-0.23","-0.24","-0.22","4"
"25","5.59","2009-07-11","-0.2325","-0.24","-0.22","4"
"25","5.59","2009-07-12","-0.23","-0.24","-0.22","4"
"25","5.59","2009-07-13","-0.2275","-0.24","-0.22","4"
"25","5.59","2009-07-14","-0.215","-0.22","-0.21","4"
"25","5.59","2009-07-15","-0.2125","-0.22","-0.21","4"
"25","5.59","2009-07-16","-0.23","-0.24","-0.22","4"
"25","5.59","2009-07-17","-0.22","-0.23","-0.21","4"
"25","5.59","2009-07-18","-0.2275","-0.24","-0.22","4"
"25","5.59","2009-07-19","-0.2225","-0.23","-0.22","4"
"25","5.59","2009-07-20","-0.22","-0.23","-0.21","4"
"25","5.59","2009-07-21","-0.2125","-0.22","-0.2","4"
"25","5.59","2009-07-22","-0.22","-0.22","-0.22","4"
"25","5.59","2009-07-23","-0.22","-0.23","-0.21","4"
"25","5.59","2009-07-24","-0.2175","-0.23","-0.21","4"
"25","5.59","2009-07-25","-0.2125","-0.22","-0.21","4"
"25","5.59","2009-07-26","-0.2125","-0.22","-0.21","4"
"25","5.59","2009-07-27","-0.215","-0.23","-0.21","4"
"25","5.59","2009-07-28","-0.22","-0.23","-0.21","4"
"25","5.59","2009-07-29","-0.2175","-0.23","-0.21","4"
"25","5.59","2009-07-30","-0.21","-0.22","-0.2","4"
"25","5.59","2009-07-31","-0.21","-0.22","-0.2","4"
"25","5.59","2009-08-01","-0.2125","-0.22","-0.2","4"
"25","5.59","2009-08-02","-0.2075","-0.22","-0.2","4"
"25","5.59","2009-08-03","-0.21","-0.22","-0.2","4"
"25","5.59","2009-08-04","-0.2175","-0.22","-0.21","4"
"25","5.59","2009-08-05","-0.2075","-0.22","-0.2","4"
"25","5.59","2009-08-06","-0.21","-0.22","-0.2","4"
"25","5.59","2009-08-07","-0.2075","-0.21","-0.2","4"
"25","5.59","2009-08-08","-0.2125","-0.22","-0.2","4"
"25","5.59","2009-08-09","-0.205","-0.22","-0.2","4"
"25","5.59","2009-08-10","-0.21","-0.21","-0.21","4"
"25","5.59","2009-08-11","-0.2025","-0.21","-0.2","4"
"25","5.59","2009-08-12","-0.2025","-0.21","-0.19","4"
"25","5.59","2009-08-13","-0.2075","-0.22","-0.19","4"
"25","5.59","2009-08-14","-0.2025","-0.21","-0.19","4"
"25","5.59","2009-08-15","-0.1975","-0.21","-0.19","4"
"25","5.59","2009-08-16","-0.2","-0.21","-0.19","4"
"25","5.59","2009-08-17","-0.2","-0.21","-0.19","4"
"25","5.59","2009-08-18","-0.2","-0.21","-0.19","4"
"25","5.59","2009-08-19","-0.2025","-0.21","-0.2","4"
"25","5.59","2009-08-20","-0.195","-0.2","-0.19","4"
"25","5.59","2009-08-21","-0.2","-0.21","-0.19","4"
"25","5.59","2009-08-22","-0.1975","-0.2","-0.19","4"
"25","5.59","2009-08-23","-0.2","-0.21","-0.19","4"
"25","5.59","2009-08-24","-0.1925","-0.2","-0.19","4"
"25","5.59","2009-08-25","-0.195","-0.2","-0.19","4"
"25","5.59","2009-08-26","-0.195","-0.2","-0.19","4"
"25","5.59","2009-08-27","-0.1925","-0.2","-0.19","4"
"25","5.59","2009-08-28","-0.19","-0.19","-0.19","4"
"25","5.59","2009-08-29","-0.19","-0.19","-0.19","4"
"25","5.59","2009-08-30","-0.1875","-0.19","-0.18","4"
"25","5.59","2009-08-31","-0.19","-0.2","-0.18","4"
"25","5.59","2009-09-01","-0.1875","-0.19","-0.18","4"
"25","5.59","2009-09-02","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-03","-0.19","-0.19","-0.19","4"
"25","5.59","2009-09-04","-0.1875","-0.19","-0.18","4"
"25","5.59","2009-09-05","-0.19","-0.2","-0.18","4"
"25","5.59","2009-09-06","-0.1925","-0.2","-0.19","4"
"25","5.59","2009-09-07","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-08","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-09","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-10","-0.1875","-0.19","-0.18","4"
"25","5.59","2009-09-11","-0.18","-0.19","-0.17","4"
"25","5.59","2009-09-12","-0.1875","-0.19","-0.18","4"
"25","5.59","2009-09-13","-0.1825","-0.19","-0.17","4"
"25","5.59","2009-09-14","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-15","-0.17","-0.17","-0.17","4"
"25","5.59","2009-09-16","-0.185","-0.19","-0.18","4"
"25","5.59","2009-09-17","-0.1825","-0.19","-0.17","4"
"25","5.59","2009-09-18","-0.18","-0.19","-0.17","4"
"25","5.59","2009-09-19","-0.1825","-0.19","-0.17","4"
"25","5.59","2009-09-20","-0.1775","-0.19","-0.17","4"
"25","5.59","2009-09-21","-0.175","-0.18","-0.17","4"
"25","5.59","2009-09-22","-0.175","-0.19","-0.17","4"
"25","5.59","2009-09-23","-0.175","-0.19","-0.17","4"
"25","5.59","2009-09-24","-0.1775","-0.18","-0.17","4"
"25","5.59","2009-09-25","-0.175","-0.18","-0.17","4"
"25","5.59","2009-09-26","-0.1725","-0.18","-0.17","4"
"25","5.59","2009-09-27","-0.17","-0.18","-0.16","4"
"25","5.59","2009-09-28","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-09-29","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-09-30","-0.1725","-0.18","-0.17","4"
"25","5.59","2009-10-01","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-02","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-03","-0.175","-0.18","-0.17","4"
"25","5.59","2009-10-04","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-05","-0.1725","-0.18","-0.17","4"
"25","5.59","2009-10-06","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-07","-0.165","-0.17","-0.16","4"
"25","5.59","2009-10-08","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-10-09","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-10-10","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-11","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-10-12","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-13","-0.17","-0.17","-0.17","4"
"25","5.59","2009-10-14","-0.165","-0.17","-0.16","4"
"25","5.59","2009-10-15","-0.1625","-0.17","-0.15","4"
"25","5.59","2009-10-16","-0.16","-0.17","-0.15","4"
"25","5.59","2009-10-17","-0.165","-0.17","-0.16","4"
"25","5.59","2009-10-18","-0.155","-0.16","-0.15","4"
"25","5.59","2009-10-19","-0.16","-0.17","-0.15","4"
"25","5.59","2009-10-20","-0.16","-0.16","-0.16","4"
"25","5.59","2009-10-21","-0.155","-0.16","-0.15","4"
"25","5.59","2009-10-22","-0.1575","-0.16","-0.15","4"
"25","5.59","2009-10-23","-0.16","-0.17","-0.15","4"
"25","5.59","2009-10-24","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-10-25","-0.1575","-0.16","-0.15","4"
"25","5.59","2009-10-26","-0.16","-0.16","-0.16","4"
"25","5.59","2009-10-27","-0.165","-0.17","-0.16","4"
"25","5.59","2009-10-28","-0.1625","-0.17","-0.16","4"
"25","5.59","2009-10-29","-0.16","-0.16","-0.16","4"
"25","5.59","2009-10-30","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-10-31","-0.1675","-0.17","-0.16","4"
"25","5.59","2009-11-01","-0.1625","-0.17","-0.15","4"
"25","5.59","2009-11-02","-0.16","-0.17","-0.15","4"
"25","5.59","2009-11-03","-0.1575","-0.17","-0.14","4"
"25","5.59","2009-11-04","-0.16","-0.17","-0.15","4"
"25","5.59","2009-11-05","-0.155","-0.16","-0.15","4"
"25","5.59","2009-11-06","-0.1575","-0.17","-0.14","4"
"25","5.59","2009-11-07","-0.1575","-0.16","-0.15","4"
"25","5.59","2009-11-08","-0.155","-0.16","-0.15","4"
"25","5.59","2009-11-09","-0.1575","-0.16","-0.15","4"
"25","5.59","2009-11-10","-0.15","-0.16","-0.14","4"
"25","5.59","2009-11-11","-0.15","-0.15","-0.15","4"
"25","5.59","2009-11-12","-0.155","-0.17","-0.14","4"
"25","5.59","2009-11-13","-0.1625","-0.17","-0.15","4"
"25","5.59","2009-11-14","-0.1525","-0.16","-0.15","4"
"25","5.59","2009-11-15","-0.1575","-0.17","-0.15","4"
"25","5.59","2009-11-16","-0.155","-0.16","-0.15","4"
"25","5.59","2009-11-17","-0.16","-0.16","-0.16","4"
"25","5.59","2009-11-18","-0.1575","-0.16","-0.15","4"
"25","5.59","2009-11-19","-0.16","-0.17","-0.15","4"
"25","5.59","2009-11-20","-0.155","-0.16","-0.15","4"
"25","5.59","2009-11-21","-0.16","-0.16","-0.16","4"
"25","5.59","2009-11-22","-0.165","-0.17","-0.16","4"
"25","5.59","2009-11-23","-0.16","-0.17","-0.15","4"
"25","5.59","2009-11-24","-0.1625","-0.17","-0.15","4"
"25","5.59","2009-11-25","-0.165","-0.17","-0.16","4"
"25","5.59","2009-11-26","-0.15","-0.15","-0.15","4"
"25","5.59","2009-11-27","-0.1525","-0.16","-0.15","4"
"25","5.59","2009-11-28","-0.15","-0.16","-0.14","4"
"25","5.59","2009-11-29","-0.1475","-0.15","-0.14","4"
"25","5.59","2009-11-30","-0.15","-0.15","-0.15","4"
"25","5.59","2009-12-01","-0.1525","-0.16","-0.14","4"
"25","5.59","2009-12-02","-0.145","-0.15","-0.13","4"
"25","5.59","2009-12-03","-0.1525","-0.16","-0.15","4"
"25","5.59","2009-12-04","-0.145","-0.16","-0.14","4"
"25","5.59","2009-12-05","-0.155","-0.16","-0.15","4"
"25","5.59","2009-12-06","-0.145","-0.15","-0.14","4"
"25","5.59","2009-12-07","-0.1475","-0.15","-0.14","4"
"25","5.59","2009-12-08","-0.1475","-0.15","-0.14","4"
"25","5.59","2009-12-09","-0.145","-0.15","-0.13","4"
"25","5.59","2009-12-10","-0.1525","-0.16","-0.15","4"
"25","5.59","2009-12-11","-0.1375","-0.14","-0.13","4"
"25","5.59","2009-12-12","-0.145","-0.15","-0.13","4"
"25","5.59","2009-12-13","-0.145","-0.15","-0.14","4"
"25","5.59","2009-12-14","-0.14","-0.14","-0.14","4"
"25","5.59","2009-12-15","-0.14","-0.14","-0.14","4"
"25","5.59","2009-12-16","-0.13","-0.13","-0.13","4"
"25","5.59","2009-12-17","-0.1325","-0.14","-0.13","4"
"25","5.59","2009-12-18","-0.135","-0.14","-0.13","4"
"25","5.59","2009-12-19","-0.1375","-0.14","-0.13","4"
"25","5.59","2009-12-20","-0.1375","-0.14","-0.13","4"
"25","5.59","2009-12-21","-0.14","-0.15","-0.13","4"
"25","5.59","2009-12-22","-0.135","-0.14","-0.13","4"
"25","5.59","2009-12-23","-0.1375","-0.15","-0.12","4"
"25","5.59","2009-12-24","-0.1275","-0.13","-0.12","4"
"25","5.59","2009-12-25","-0.14","-0.15","-0.13","4"
"25","5.59","2009-12-26","-0.135","-0.15","-0.13","4"
"25","5.59","2009-12-27","-0.1275","-0.14","-0.12","4"
"25","5.59","2009-12-28","-0.1325","-0.14","-0.13","4"
"25","5.59","2009-12-29","-0.135","-0.14","-0.13","4"
"25","5.59","2009-12-30","-0.13","-0.14","-0.12","4"
"25","5.59","2009-12-31","-0.1325","-0.14","-0.12","4"
"25","5.59","2010-01-01","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-01-02","-0.135","-0.14","-0.12","4"
"25","5.59","2010-01-03","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-01-04","-0.1375","-0.15","-0.13","4"
"25","5.59","2010-01-05","-0.135","-0.15","-0.13","4"
"25","5.59","2010-01-06","-0.135","-0.15","-0.12","4"
"25","5.59","2010-01-07","-0.125","-0.14","-0.12","4"
"25","5.59","2010-01-08","-0.135","-0.15","-0.12","4"
"25","5.59","2010-01-09","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-01-10","-0.135","-0.14","-0.13","4"
"25","5.59","2010-01-11","-0.1375","-0.14","-0.13","4"
"25","5.59","2010-01-12","-0.1375","-0.14","-0.13","4"
"25","5.59","2010-01-13","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-01-14","-0.135","-0.14","-0.13","4"
"25","5.59","2010-01-15","-0.135","-0.14","-0.13","4"
"25","5.59","2010-01-16","-0.13","-0.13","-0.13","4"
"25","5.59","2010-01-17","-0.1375","-0.14","-0.13","4"
"25","5.59","2010-01-18","-0.135","-0.14","-0.13","4"
"25","5.59","2010-01-19","-0.135","-0.15","-0.13","4"
"25","5.59","2010-01-20","-0.1275","-0.13","-0.12","4"
"25","5.59","2010-01-21","-0.125","-0.14","-0.11","4"
"25","5.59","2010-01-22","-0.115","-0.12","-0.11","4"
"25","5.59","2010-01-23","-0.1225","-0.13","-0.12","4"
"25","5.59","2010-01-24","-0.12","-0.13","-0.11","4"
"25","5.59","2010-01-25","-0.1275","-0.13","-0.12","4"
"25","5.59","2010-01-26","-0.1225","-0.13","-0.11","4"
"25","5.59","2010-01-27","-0.135","-0.14","-0.12","4"
"25","5.59","2010-01-28","-0.135","-0.14","-0.12","4"
"25","5.59","2010-01-29","-0.135","-0.14","-0.13","4"
"25","5.59","2010-01-30","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-01-31","-0.135","-0.15","-0.13","4"
"25","5.59","2010-02-01","-0.1225","-0.13","-0.12","4"
"25","5.59","2010-02-02","-0.125","-0.13","-0.12","4"
"25","5.59","2010-02-03","-0.1325","-0.14","-0.12","4"
"25","5.59","2010-02-04","-0.14","-0.15","-0.13","4"
"25","5.59","2010-02-05","-0.14","-0.14","-0.14","4"
"25","5.59","2010-02-06","-0.135","-0.14","-0.13","4"
"25","5.59","2010-02-07","-0.135","-0.14","-0.13","4"
"25","5.59","2010-02-08","-0.1375","-0.14","-0.13","4"
"25","5.59","2010-02-09","-0.13","-0.13","-0.13","4"
"25","5.59","2010-02-10","-0.1325","-0.14","-0.13","4"
"25","5.59","2010-02-11","-0.15","-0.15","-0.15","4"
"25","5.59","2010-02-12","-0.145","-0.15","-0.13","4"
"25","5.59","2010-02-13","-0.14","-0.15","-0.13","4"
"25","5.59","2010-02-14","-0.145","-0.15","-0.13","4"
"25","5.59","2010-02-15","-0.1475","-0.16","-0.14","4"
"25","5.59","2010-02-16","-0.1525","-0.17","-0.14","4"
"25","5.59","2010-02-17","-0.155","-0.17","-0.14","4"
"25","5.59","2010-02-18","-0.1475","-0.16","-0.14","4"
"25","5.59","2010-02-19","-0.1675","-0.17","-0.16","4"
"25","5.59","2010-02-20","-0.1725","-0.18","-0.17","4"
"25","5.59","2010-02-21","-0.1675","-0.18","-0.16","4"
"25","5.59","2010-02-22","-0.185","-0.19","-0.18","4"
"25","5.59","2010-02-23","-0.195","-0.2","-0.19","4"
"25","5.59","2010-02-24","-0.2025","-0.21","-0.2","4"
"25","5.59","2010-02-25","-0.225","-0.23","-0.21","4"
"25","5.59","2010-02-26","-0.255","-0.26","-0.25","4"
"25","5.59","2010-02-27","-0.2775","-0.29","-0.26","4"
"25","5.59","2010-02-28","-0.3025","-0.31","-0.29","4"
"25","5.59","2010-03-01","-0.3275","-0.34","-0.31","4"
"25","5.59","2010-03-02","-0.3425","-0.35","-0.33","4"
"25","5.59","2010-03-03","-0.3525","-0.36","-0.35","4"
"25","5.59","2010-03-04","-0.3725","-0.38","-0.36","4"
"25","5.59","2010-03-05","-0.395","-0.4","-0.39","4"
"25","5.59","2010-03-06","-0.4125","-0.42","-0.4","4"
"25","5.59","2010-03-07","-0.4275","-0.44","-0.42","4"
"25","5.59","2010-03-08","-0.445","-0.45","-0.44","4"
"25","5.59","2010-03-09","-0.455","-0.46","-0.45","4"
"25","5.59","2010-03-10","-0.48","-0.48","-0.48","4"
"25","5.59","2010-03-11","-0.49","-0.5","-0.48","4"
"25","5.59","2010-03-12","-0.5025","-0.51","-0.5","4"
"25","5.59","2010-03-13","-0.5125","-0.52","-0.5","4"
"25","5.59","2010-03-14","-0.5325","-0.54","-0.53","4"
"25","5.59","2010-03-15","-0.5325","-0.54","-0.52","4"
"25","5.59","2010-03-16","-0.5475","-0.55","-0.54","4"
"25","5.59","2010-03-17","-0.5675","-0.58","-0.56","4"
"25","5.59","2010-03-18","-0.575","-0.58","-0.57","4"
"25","5.59","2010-03-19","-0.5925","-0.6","-0.59","4"
"25","5.59","2010-03-20","-0.605","-0.61","-0.59","4"
"25","5.59","2010-03-21","-0.615","-0.62","-0.61","4"
"25","5.59","2010-03-22","-0.625","-0.63","-0.62","4"
"25","5.59","2010-03-23","-0.6425","-0.65","-0.64","4"
"25","5.59","2010-03-24","-0.65","-0.66","-0.64","4"
"25","5.59","2010-03-25","-0.66","-0.67","-0.65","4"
"25","5.59","2010-03-26","-0.675","-0.68","-0.67","4"
"25","5.59","2010-03-27","-0.6825","-0.69","-0.68","4"
"25","5.59","2010-03-28","-0.695","-0.7","-0.69","4"
"25","5.59","2010-03-29","-0.705","-0.71","-0.7","4"
"25","5.59","2010-03-30","-0.7175","-0.72","-0.71","4"
"25","5.59","2010-03-31","-0.7225","-0.73","-0.72","4"
"25","5.59","2010-04-01","-0.7325","-0.74","-0.73","4"
"25","5.59","2010-04-02","-0.735","-0.74","-0.73","4"
"25","5.59","2010-04-03","-0.75","-0.75","-0.75","4"
"25","5.59","2010-04-04","-0.7575","-0.76","-0.75","4"
"25","5.59","2010-04-05","-0.765","-0.77","-0.76","4"
"25","5.59","2010-04-06","-0.7775","-0.78","-0.77","4"
"25","5.59","2010-04-07","-0.7825","-0.79","-0.78","4"
"25","5.59","2010-04-08","-0.79","-0.79","-0.79","4"
"25","5.59","2010-04-09","-0.79","-0.8","-0.78","4"
"25","5.59","2010-04-10","-0.81","-0.81","-0.81","4"
"25","5.59","2010-04-11","-0.8125","-0.82","-0.81","4"
"25","5.59","2010-04-12","-0.83","-0.83","-0.83","4"
"25","5.59","2010-04-13","-0.83","-0.83","-0.83","4"
"25","5.59","2010-04-14","-0.83","-0.83","-0.83","4"
"25","5.59","2010-04-15","-0.845","-0.85","-0.84","4"
"25","5.59","2010-04-16","-0.845","-0.86","-0.84","4"
"25","5.59","2010-04-17","-0.8575","-0.86","-0.85","4"
"25","5.59","2010-04-18","-0.86","-0.86","-0.86","4"
"25","5.59","2010-04-19","-0.865","-0.87","-0.86","4"
"25","5.59","2010-04-20","-0.875","-0.88","-0.87","4"
"25","5.59","2010-04-21","-0.8725","-0.88","-0.87","4"
"25","5.59","2010-04-22","-0.89","-0.89","-0.89","4"
"25","5.59","2010-04-23","-0.8875","-0.89","-0.88","4"
"25","5.59","2010-04-24","-0.89","-0.89","-0.89","4"
"25","5.59","2010-04-25","-0.895","-0.9","-0.89","4"
"25","5.59","2010-04-26","-0.905","-0.91","-0.9","4"
"25","5.59","2010-04-27","-0.9075","-0.92","-0.9","4"
"25","5.59","2010-04-28","-0.9175","-0.92","-0.91","4"
"25","5.59","2010-04-29","-0.9175","-0.92","-0.91","4"
"25","5.59","2010-04-30","-0.9225","-0.93","-0.92","4"
"25","5.59","2010-05-01","-0.93","-0.93","-0.93","4"
"25","5.59","2010-05-02","-0.93","-0.93","-0.93","4"
"25","5.59","2010-05-03","-0.9275","-0.94","-0.91","4"
"25","5.59","2010-05-04","-0.93","-0.93","-0.93","4"
"25","5.59","2010-05-05","-0.9175","-0.93","-0.91","4"
"25","5.59","2010-05-06","-0.905","-0.92","-0.89","4"
"25","5.59","2010-05-07","-0.88","-0.89","-0.86","4"
"25","5.59","2010-05-08","-0.8575","-0.87","-0.84","4"
"25","5.59","2010-05-09","-0.8325","-0.84","-0.82","4"
"25","5.59","2010-05-10","-0.81","-0.83","-0.8","4"
"25","5.59","2010-05-11","-0.7825","-0.79","-0.77","4"
"25","5.59","2010-05-12","-0.7575","-0.76","-0.75","4"
"25","5.59","2010-05-13","-0.74","-0.75","-0.73","4"
"25","5.59","2010-05-14","-0.7225","-0.73","-0.71","4"
"25","5.59","2010-05-15","-0.7","-0.72","-0.69","4"
"25","5.59","2010-05-16","-0.6875","-0.7","-0.68","4"
"25","5.59","2010-05-17","-0.6675","-0.68","-0.66","4"
"25","5.59","2010-05-18","-0.655","-0.67","-0.64","4"
"25","5.59","2010-05-19","-0.64","-0.65","-0.63","4"
"25","5.59","2010-05-20","-0.6225","-0.64","-0.61","4"
"25","5.59","2010-05-21","-0.61","-0.62","-0.6","4"
"25","5.59","2010-05-22","-0.6","-0.61","-0.59","4"
"25","5.59","2010-05-23","-0.5825","-0.59","-0.57","4"
"25","5.59","2010-05-24","-0.5725","-0.58","-0.57","4"
"25","5.59","2010-05-25","-0.56","-0.57","-0.55","4"
"25","5.59","2010-05-26","-0.5525","-0.56","-0.54","4"
"25","5.59","2010-05-27","-0.5375","-0.54","-0.53","4"
"25","5.59","2010-05-28","-0.53","-0.54","-0.52","4"
"25","5.59","2010-05-29","-0.525","-0.53","-0.52","4"
"25","5.59","2010-05-30","-0.505","-0.51","-0.5","4"
"25","5.59","2010-05-31","-0.5","-0.51","-0.49","4"
"25","5.59","2010-06-01","-0.495","-0.5","-0.49","4"
"25","5.59","2010-06-02","-0.48","-0.49","-0.47","4"
"25","5.59","2010-06-03","-0.475","-0.48","-0.47","4"
"25","5.59","2010-06-04","-0.4625","-0.47","-0.46","4"
"25","5.59","2010-06-05","-0.4525","-0.46","-0.44","4"
"25","5.59","2010-06-06","-0.445","-0.45","-0.44","4"
"25","5.59","2010-06-07","-0.4425","-0.45","-0.44","4"
"25","5.59","2010-06-08","-0.425","-0.43","-0.42","4"
"25","5.59","2010-06-09","-0.4225","-0.43","-0.42","4"
"25","5.59","2010-06-10","-0.4125","-0.42","-0.41","4"
"25","5.59","2010-06-11","-0.405","-0.41","-0.4","4"
"25","5.59","2010-06-12","-0.4025","-0.41","-0.39","4"
"25","5.59","2010-06-13","-0.4","-0.41","-0.39","4"
"25","5.59","2010-06-14","-0.39","-0.39","-0.39","4"
"25","5.59","2010-06-15","-0.385","-0.39","-0.38","4"
"25","5.59","2010-06-16","-0.3775","-0.38","-0.37","4"
"25","5.59","2010-06-17","-0.37","-0.38","-0.36","4"
"25","5.59","2010-06-18","-0.3675","-0.37","-0.36","4"
"25","5.59","2010-06-19","-0.365","-0.37","-0.36","4"
"25","5.59","2010-06-20","-0.355","-0.36","-0.35","4"
"25","5.59","2010-06-21","-0.3525","-0.36","-0.35","4"
"25","5.59","2010-06-22","-0.35","-0.36","-0.34","4"
"25","5.59","2010-06-23","-0.3425","-0.35","-0.34","4"
"25","5.59","2010-06-24","-0.3425","-0.35","-0.34","4"
"25","5.59","2010-06-25","-0.3375","-0.34","-0.33","4"
"25","5.59","2010-06-26","-0.3275","-0.33","-0.32","4"
"25","5.59","2010-06-27","-0.3225","-0.33","-0.32","4"
"25","5.59","2010-06-28","-0.3225","-0.33","-0.32","4"
"25","5.59","2010-06-29","-0.3225","-0.33","-0.32","4"
"25","5.59","2010-06-30","-0.315","-0.32","-0.31","4"
"25","5.59","2010-07-01","-0.31","-0.32","-0.3","4"
"25","5.59","2010-07-02","-0.305","-0.31","-0.3","4"
"25","5.59","2010-07-03","-0.3","-0.3","-0.3","4"
"25","5.59","2010-07-04","-0.305","-0.31","-0.3","4"
"25","5.59","2010-07-05","-0.3","-0.3","-0.3","4"
"25","5.59","2010-07-06","-0.2925","-0.3","-0.29","4"
"25","5.59","2010-07-07","-0.2925","-0.3","-0.28","4"
"25","5.59","2010-07-08","-0.2875","-0.29","-0.28","4"
"25","5.59","2010-07-09","-0.2875","-0.29","-0.28","4"
"25","5.59","2010-07-10","-0.28","-0.28","-0.28","4"
"25","5.59","2010-07-11","-0.28","-0.29","-0.27","4"
"25","5.59","2010-07-12","-0.295","-0.32","-0.28","4"
"25","5.59","2010-07-13","-0.285","-0.3","-0.28","4"
"25","5.59","2010-07-14","-0.2775","-0.28","-0.27","4"
"25","5.59","2010-07-15","-0.2675","-0.27","-0.26","4"
"25","5.59","2010-07-16","-0.2675","-0.27","-0.26","4"
"25","5.59","2010-07-17","-0.2675","-0.27","-0.26","4"
"25","5.59","2010-07-18","-0.2575","-0.26","-0.25","4"
"25","5.59","2010-07-19","-0.2575","-0.26","-0.25","4"
"25","5.59","2010-07-20","-0.255","-0.26","-0.25","4"
"25","5.59","2010-07-21","-0.2525","-0.26","-0.25","4"
"25","5.59","2010-07-22","-0.2525","-0.26","-0.25","4"
"25","5.59","2010-07-23","-0.2525","-0.26","-0.25","4"
"25","5.59","2010-07-24","-0.2525","-0.26","-0.25","4"
"25","5.59","2010-07-25","-0.2525","-0.26","-0.25","4"
"25","5.59","2010-07-26","-0.25","-0.26","-0.24","4"
"25","5.59","2010-07-27","-0.245","-0.25","-0.24","4"
"25","5.59","2010-07-28","-0.2475","-0.25","-0.24","4"
"25","5.59","2010-07-29","-0.25","-0.25","-0.25","4"
"25","5.59","2010-07-30","-0.24","-0.25","-0.23","4"
"25","5.59","2010-07-31","-0.24","-0.24","-0.24","4"
"25","5.59","2010-08-01","-0.2375","-0.25","-0.23","4"
"25","5.59","2010-08-02","-0.2375","-0.24","-0.23","4"
"25","5.59","2010-08-03","-0.235","-0.24","-0.23","4"
"25","5.59","2010-08-04","-0.235","-0.24","-0.23","4"
"25","5.59","2010-08-05","-0.2325","-0.24","-0.23","4"
"25","5.59","2010-08-06","-0.235","-0.24","-0.23","4"
"25","5.59","2010-08-07","-0.235","-0.24","-0.22","4"
"25","5.59","2010-08-08","-0.2275","-0.23","-0.22","4"
"25","5.59","2010-08-09","-0.2275","-0.23","-0.22","4"
"25","5.59","2010-08-10","-0.225","-0.23","-0.22","4"
"25","5.59","2010-08-11","-0.2225","-0.23","-0.22","4"
"25","5.59","2010-08-12","-0.2225","-0.23","-0.22","4"
"25","5.59","2010-08-13","-0.22","-0.22","-0.22","4"
"25","5.59","2010-08-14","-0.2175","-0.22","-0.21","4"
"25","5.59","2010-08-15","-0.2175","-0.22","-0.21","4"
"25","5.59","2010-08-16","-0.2225","-0.23","-0.21","4"
"25","5.59","2010-08-17","-0.215","-0.22","-0.21","4"
"25","5.59","2010-08-18","-0.215","-0.22","-0.21","4"
"25","5.59","2010-08-19","-0.22","-0.22","-0.22","4"
"25","5.59","2010-08-20","-0.2125","-0.22","-0.21","4"
"25","5.59","2010-08-21","-0.2075","-0.21","-0.2","4"
"25","5.59","2010-08-22","-0.205","-0.21","-0.2","4"
"25","5.59","2010-08-23","-0.205","-0.21","-0.2","4"
"25","5.59","2010-08-24","-0.205","-0.21","-0.2","4"
"25","5.59","2010-08-25","-0.215","-0.22","-0.21","4"
"25","5.59","2010-08-26","-0.2075","-0.21","-0.2","4"
"25","5.59","2010-08-27","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-08-28","-0.2075","-0.22","-0.2","4"
"25","5.59","2010-08-29","-0.205","-0.21","-0.2","4"
"25","5.59","2010-08-30","-0.205","-0.21","-0.2","4"
"25","5.59","2010-08-31","-0.2075","-0.21","-0.2","4"
"25","5.59","2010-09-01","-0.2075","-0.21","-0.2","4"
"25","5.59","2010-09-02","-0.205","-0.21","-0.19","4"
"25","5.59","2010-09-03","-0.2","-0.2","-0.2","4"
"25","5.59","2010-09-04","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-05","-0.1975","-0.21","-0.19","4"
"25","5.59","2010-09-06","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-07","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-08","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-09","-0.19","-0.19","-0.19","4"
"25","5.59","2010-09-10","-0.19","-0.19","-0.19","4"
"25","5.59","2010-09-11","-0.195","-0.2","-0.19","4"
"25","5.59","2010-09-12","-0.19","-0.2","-0.18","4"
"25","5.59","2010-09-13","-0.1925","-0.2","-0.19","4"
"25","5.59","2010-09-14","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-09-15","-0.1925","-0.2","-0.19","4"
"25","5.59","2010-09-16","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-17","-0.1975","-0.2","-0.19","4"
"25","5.59","2010-09-18","-0.19","-0.19","-0.19","4"
"25","5.59","2010-09-19","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-09-20","-0.185","-0.19","-0.17","4"
"25","5.59","2010-09-21","-0.185","-0.19","-0.17","4"
"25","5.59","2010-09-22","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-09-23","-0.19","-0.19","-0.19","4"
"25","5.59","2010-09-24","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-09-25","-0.1925","-0.2","-0.19","4"
"25","5.59","2010-09-26","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-09-27","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-09-28","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-09-29","-0.18","-0.19","-0.17","4"
"25","5.59","2010-09-30","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-01","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-10-02","-0.1875","-0.2","-0.18","4"
"25","5.59","2010-10-03","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-04","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-10-05","-0.19","-0.19","-0.19","4"
"25","5.59","2010-10-06","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-10-07","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-08","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-09","-0.1825","-0.19","-0.17","4"
"25","5.59","2010-10-10","-0.1825","-0.19","-0.17","4"
"25","5.59","2010-10-11","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-10-12","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-13","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-14","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-15","-0.1825","-0.19","-0.18","4"
"25","5.59","2010-10-16","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-17","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-18","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-19","-0.175","-0.18","-0.16","4"
"25","5.59","2010-10-20","-0.1825","-0.19","-0.17","4"
"25","5.59","2010-10-21","-0.175","-0.19","-0.16","4"
"25","5.59","2010-10-22","-0.185","-0.19","-0.18","4"
"25","5.59","2010-10-23","-0.1875","-0.19","-0.18","4"
"25","5.59","2010-10-24","-0.18","-0.19","-0.17","4"
"25","5.59","2010-10-25","-0.1725","-0.18","-0.16","4"
"25","5.59","2010-10-26","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-10-27","-0.18","-0.19","-0.17","4"
"25","5.59","2010-10-28","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-10-29","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-10-30","-0.18","-0.19","-0.17","4"
"25","5.59","2010-10-31","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-11-01","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-11-02","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-11-03","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-11-04","-0.175","-0.18","-0.17","4"
"25","5.59","2010-11-05","-0.175","-0.18","-0.17","4"
"25","5.59","2010-11-06","-0.1775","-0.18","-0.17","4"
"25","5.59","2010-11-07","-0.1725","-0.18","-0.17","4"
"25","5.59","2010-11-08","-0.1675","-0.18","-0.15","4"
"25","5.59","2010-11-09","-0.16","-0.17","-0.15","4"
"25","5.59","2010-11-10","-0.17","-0.18","-0.16","4"
"25","5.59","2010-11-11","-0.165","-0.18","-0.16","4"
"25","5.59","2010-11-12","-0.1675","-0.17","-0.16","4"
"25","5.59","2010-11-13","-0.175","-0.18","-0.17","4"
"25","5.59","2010-11-14","-0.1675","-0.18","-0.15","4"
"25","5.59","2010-11-15","-0.1675","-0.18","-0.16","4"
"25","5.59","2010-11-16","-0.16","-0.17","-0.15","4"
"25","5.59","2010-11-17","-0.1675","-0.17","-0.16","4"
"25","5.59","2010-11-18","-0.17","-0.17","-0.17","4"
"25","5.59","2010-11-19","-0.165","-0.17","-0.16","4"
"25","5.59","2010-11-20","-0.17","-0.18","-0.16","4"
"25","5.59","2010-11-21","-0.165","-0.17","-0.16","4"
"25","5.59","2010-11-22","-0.165","-0.17","-0.15","4"
"25","5.59","2010-11-23","-0.1675","-0.18","-0.16","4"
"25","5.59","2010-11-24","-0.155","-0.17","-0.15","4"
"25","5.59","2010-11-25","-0.155","-0.16","-0.15","4"
"25","5.59","2010-11-26","-0.16","-0.17","-0.15","4"
"25","5.59","2010-11-27","-0.165","-0.17","-0.16","4"
"25","5.59","2010-11-28","-0.15","-0.15","-0.15","4"
"25","5.59","2010-11-29","-0.1525","-0.16","-0.15","4"
"25","5.59","2010-11-30","-0.155","-0.16","-0.15","4"
"25","5.59","2010-12-01","-0.16","-0.18","-0.15","4"
"25","5.59","2010-12-02","-0.155","-0.17","-0.15","4"
"25","5.59","2010-12-03","-0.1575","-0.16","-0.15","4"
"25","5.59","2010-12-04","-0.1625","-0.17","-0.16","4"
"25","5.59","2010-12-05","-0.1525","-0.16","-0.15","4"
"25","5.59","2010-12-06","-0.1525","-0.16","-0.15","4"
"25","5.59","2010-12-07","-0.165","-0.17","-0.15","4"
"25","5.59","2010-12-08","-0.1575","-0.17","-0.15","4"
"25","5.59","2010-12-09","-0.1625","-0.17","-0.16","4"
"25","5.59","2010-12-10","-0.1525","-0.16","-0.15","4"
"25","5.59","2010-12-11","-0.1575","-0.17","-0.14","4"
"25","5.59","2010-12-12","-0.1675","-0.17","-0.16","4"
"25","5.59","2010-12-13","-0.155","-0.16","-0.14","4"
"25","5.59","2010-12-14","-0.155","-0.17","-0.15","4"
"25","5.59","2010-12-15","-0.155","-0.17","-0.15","4"
"25","5.59","2010-12-16","-0.1575","-0.16","-0.15","4"
"25","5.59","2010-12-17","-0.155","-0.16","-0.15","4"
"25","5.59","2010-12-18","-0.1575","-0.16","-0.15","4"
"25","5.59","2010-12-19","-0.1575","-0.16","-0.15","4"
"25","5.59","2010-12-20","-0.155","-0.16","-0.15","4"
"25","5.59","2010-12-21","-0.145","-0.15","-0.14","4"
"25","5.59","2010-12-22","-0.145","-0.16","-0.14","4"
"25","5.59","2010-12-23","-0.1625","-0.17","-0.16","4"
"25","5.59","2010-12-24","-0.155","-0.16","-0.14","4"
"25","5.59","2010-12-25","-0.1525","-0.17","-0.14","4"
"25","5.59","2010-12-26","-0.145","-0.16","-0.14","4"
"25","5.59","2010-12-27","-0.15","-0.16","-0.14","4"
"25","5.59","2010-12-28","-0.145","-0.16","-0.14","4"
"25","5.59","2010-12-29","-0.155","-0.16","-0.14","4"
"25","5.59","2010-12-30","-0.145","-0.16","-0.14","4"
"25","5.59","2010-12-31","-0.15","-0.16","-0.14","4"
"25","5.59","2011-01-01","-0.145","-0.16","-0.14","4"
"25","5.59","2011-01-02","-0.145","-0.16","-0.14","4"
"25","5.59","2011-01-03","-0.1475","-0.15","-0.14","4"
"25","5.59","2011-01-04","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-05","-0.1525","-0.16","-0.15","4"
"25","5.59","2011-01-06","-0.1475","-0.16","-0.14","4"
"25","5.59","2011-01-07","-0.1475","-0.16","-0.14","4"
"25","5.59","2011-01-08","-0.155","-0.16","-0.14","4"
"25","5.59","2011-01-09","-0.1475","-0.15","-0.14","4"
"25","5.59","2011-01-10","-0.155","-0.17","-0.15","4"
"25","5.59","2011-01-11","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-12","-0.165","-0.17","-0.15","4"
"25","5.59","2011-01-13","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-14","-0.17","-0.17","-0.17","4"
"25","5.59","2011-01-15","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-16","-0.17","-0.17","-0.17","4"
"25","5.59","2011-01-17","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-18","-0.17","-0.17","-0.17","4"
"25","5.59","2011-01-19","-0.17","-0.17","-0.17","4"
"25","5.59","2011-01-20","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-21","-0.155","-0.16","-0.14","4"
"25","5.59","2011-01-22","-0.1575","-0.17","-0.15","4"
"25","5.59","2011-01-23","-0.1525","-0.16","-0.15","4"
"25","5.59","2011-01-24","-0.16","-0.17","-0.15","4"
"25","5.59","2011-01-25","-0.155","-0.16","-0.14","4"
"25","5.59","2011-01-26","-0.16","-0.16","-0.16","4"
"25","5.59","2011-01-27","-0.16","-0.16","-0.16","4"
"25","5.59","2011-01-28","-0.1575","-0.17","-0.14","4"
"25","5.59","2011-01-29","-0.15","-0.17","-0.14","4"
"25","5.59","2011-01-30","-0.1575","-0.17","-0.14","4"
"25","5.59","2011-01-31","-0.155","-0.16","-0.14","4"
"25","5.59","2011-02-01","-0.155","-0.16","-0.14","4"
"25","5.59","2011-02-02","-0.1575","-0.16","-0.15","4"
"25","5.59","2011-02-03","-0.16","-0.16","-0.16","4"
"25","5.59","2011-02-04","-0.15","-0.16","-0.14","4"
"25","5.59","2011-02-05","-0.1625","-0.17","-0.16","4"
"25","5.59","2011-02-06","-0.155","-0.17","-0.15","4"
"25","5.59","2011-02-07","-0.1575","-0.17","-0.14","4"
"25","5.59","2011-02-08","-0.165","-0.17","-0.16","4"
"25","5.59","2011-02-09","-0.16","-0.16","-0.16","4"
"25","5.59","2011-02-10","-0.16","-0.16","-0.16","4"
"25","5.59","2011-02-11","-0.16","-0.17","-0.14","4"
"25","5.59","2011-02-12","-0.1525","-0.16","-0.14","4"
"25","5.59","2011-02-13","-0.16","-0.17","-0.14","4"
"25","5.59","2011-02-14","-0.155","-0.16","-0.14","4"
"25","5.59","2011-02-15","-0.1575","-0.17","-0.14","4"
"25","5.59","2011-02-16","-0.1575","-0.17","-0.14","4"
"25","5.59","2011-02-17","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-02-18","-0.16","-0.17","-0.15","4"
"25","5.59","2011-02-19","-0.165","-0.17","-0.16","4"
"25","5.59","2011-02-20","-0.1625","-0.17","-0.15","4"
"25","5.59","2011-02-21","-0.165","-0.17","-0.15","4"
"25","5.59","2011-02-22","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-02-23","-0.1625","-0.17","-0.15","4"
"25","5.59","2011-02-24","-0.165","-0.17","-0.16","4"
"25","5.59","2011-02-25","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-02-26","-0.1575","-0.17","-0.15","4"
"25","5.59","2011-02-27","-0.17","-0.17","-0.17","4"
"25","5.59","2011-02-28","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-03-01","-0.1675","-0.18","-0.15","4"
"25","5.59","2011-03-02","-0.17","-0.17","-0.17","4"
"25","5.59","2011-03-03","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-03-04","-0.1675","-0.18","-0.15","4"
"25","5.59","2011-03-05","-0.175","-0.18","-0.17","4"
"25","5.59","2011-03-06","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-03-07","-0.19","-0.19","-0.19","4"
"25","5.59","2011-03-08","-0.19","-0.19","-0.19","4"
"25","5.59","2011-03-09","-0.19","-0.19","-0.19","4"
"25","5.59","2011-03-10","-0.18","-0.19","-0.17","4"
"25","5.59","2011-03-11","-0.19","-0.2","-0.18","4"
"25","5.59","2011-03-12","-0.19","-0.2","-0.18","4"
"25","5.59","2011-03-13","-0.195","-0.2","-0.19","4"
"25","5.59","2011-03-14","-0.195","-0.2","-0.19","4"
"25","5.59","2011-03-15","-0.195","-0.2","-0.19","4"
"25","5.59","2011-03-16","-0.205","-0.21","-0.2","4"
"25","5.59","2011-03-17","-0.205","-0.21","-0.2","4"
"25","5.59","2011-03-18","-0.2075","-0.21","-0.2","4"
"25","5.59","2011-03-19","-0.2075","-0.21","-0.2","4"
"25","5.59","2011-03-20","-0.21","-0.21","-0.21","4"
"25","5.59","2011-03-21","-0.2225","-0.23","-0.21","4"
"25","5.59","2011-03-22","-0.2325","-0.24","-0.23","4"
"25","5.59","2011-03-23","-0.2475","-0.26","-0.24","4"
"25","5.59","2011-03-24","-0.2725","-0.28","-0.27","4"
"25","5.59","2011-03-25","-0.2825","-0.29","-0.27","4"
"25","5.59","2011-03-26","-0.31","-0.31","-0.31","4"
"25","5.59","2011-03-27","-0.3275","-0.34","-0.32","4"
"25","5.59","2011-03-28","-0.3425","-0.35","-0.34","4"
"25","5.59","2011-03-29","-0.355","-0.36","-0.35","4"
"25","5.59","2011-03-30","-0.375","-0.38","-0.37","4"
"25","5.59","2011-03-31","-0.385","-0.4","-0.38","4"
"25","5.59","2011-04-01","-0.4025","-0.41","-0.4","4"
"25","5.59","2011-04-02","-0.42","-0.42","-0.42","4"
"25","5.59","2011-04-03","-0.4275","-0.43","-0.42","4"
"25","5.59","2011-04-04","-0.4375","-0.45","-0.43","4"
"25","5.59","2011-04-05","-0.4525","-0.46","-0.45","4"
"25","5.59","2011-04-06","-0.4625","-0.47","-0.46","4"
"25","5.59","2011-04-07","-0.4675","-0.48","-0.46","4"
"25","5.59","2011-04-08","-0.48","-0.48","-0.48","4"
"25","5.59","2011-04-09","-0.4975","-0.5","-0.49","4"
"25","5.59","2011-04-10","-0.4975","-0.5","-0.49","4"
"25","5.59","2011-04-11","-0.51","-0.51","-0.51","4"
"25","5.59","2011-04-12","-0.515","-0.53","-0.51","4"
"25","5.59","2011-04-13","-0.525","-0.53","-0.51","4"
"25","5.59","2011-04-14","-0.5275","-0.53","-0.52","4"
"25","5.59","2011-04-15","-0.5375","-0.54","-0.53","4"
"25","5.59","2011-04-16","-0.5475","-0.55","-0.54","4"
"25","5.59","2011-04-17","-0.545","-0.55","-0.54","4"
"25","5.59","2011-04-18","-0.5575","-0.56","-0.55","4"
"25","5.59","2011-04-19","-0.56","-0.57","-0.55","4"
"25","5.59","2011-04-20","-0.56","-0.56","-0.56","4"
"25","5.59","2011-04-21","-0.5625","-0.57","-0.56","4"
"25","5.59","2011-04-22","-0.565","-0.57","-0.56","4"
"25","5.59","2011-04-23","-0.57","-0.57","-0.57","4"
"25","5.59","2011-04-24","-0.57","-0.57","-0.57","4"
"25","5.59","2011-04-25","-0.5725","-0.58","-0.57","4"
"25","5.59","2011-04-26","-0.5725","-0.58","-0.57","4"
"25","5.59","2011-04-27","-0.57","-0.57","-0.57","4"
"25","5.59","2011-04-28","-0.5725","-0.58","-0.57","4"
"25","5.59","2011-04-29","-0.57","-0.57","-0.57","4"
"25","5.59","2011-04-30","-0.565","-0.57","-0.56","4"
"25","5.59","2011-05-01","-0.56","-0.57","-0.55","4"
"25","5.59","2011-05-02","-0.5575","-0.56","-0.55","4"
"25","5.59","2011-05-03","-0.5425","-0.55","-0.54","4"
"25","5.59","2011-05-04","-0.535","-0.54","-0.53","4"
"25","5.59","2011-05-05","-0.5325","-0.54","-0.53","4"
"25","5.59","2011-05-06","-0.5175","-0.53","-0.51","4"
"25","5.59","2011-05-07","-0.5075","-0.51","-0.5","4"
"25","5.59","2011-05-08","-0.5075","-0.51","-0.5","4"
"25","5.59","2011-05-09","-0.49","-0.5","-0.48","4"
"25","5.59","2011-05-10","-0.48","-0.49","-0.47","4"
"25","5.59","2011-05-11","-0.475","-0.48","-0.47","4"
"25","5.59","2011-05-12","-0.46","-0.46","-0.46","4"
"25","5.59","2011-05-13","-0.455","-0.46","-0.45","4"
"25","5.59","2011-05-14","-0.4425","-0.45","-0.44","4"
"25","5.59","2011-05-15","-0.43","-0.43","-0.43","4"
"25","5.59","2011-05-16","-0.4175","-0.42","-0.41","4"
"25","5.59","2011-05-17","-0.415","-0.42","-0.41","4"
"25","5.59","2011-05-18","-0.4125","-0.42","-0.41","4"
"25","5.59","2011-05-19","-0.3975","-0.4","-0.39","4"
"25","5.59","2011-05-20","-0.3875","-0.4","-0.38","4"
"25","5.59","2011-05-21","-0.38","-0.38","-0.38","4"
"25","5.59","2011-05-22","-0.3725","-0.38","-0.37","4"
"25","5.59","2011-05-23","-0.365","-0.37","-0.36","4"
"25","5.59","2011-05-24","-0.36","-0.37","-0.35","4"
"25","5.59","2011-05-25","-0.35","-0.36","-0.34","4"
"25","5.59","2011-05-26","-0.3425","-0.35","-0.34","4"
"25","5.59","2011-05-27","-0.34","-0.35","-0.33","4"
"25","5.59","2011-05-28","-0.34","-0.35","-0.33","4"
"25","5.59","2011-05-29","-0.3325","-0.34","-0.32","4"
"25","5.59","2011-05-30","-0.325","-0.33","-0.32","4"
"25","5.59","2011-05-31","-0.3225","-0.33","-0.32","4"
"25","5.59","2011-06-01","-0.31","-0.32","-0.3","4"
"25","5.59","2011-06-02","-0.3075","-0.31","-0.3","4"
"25","5.59","2011-06-03","-0.305","-0.31","-0.3","4"
"25","5.59","2011-06-04","-0.2975","-0.3","-0.29","4"
"25","5.59","2011-06-05","-0.3","-0.3","-0.3","4"
"25","5.59","2011-06-06","-0.2925","-0.3","-0.28","4"
"25","5.59","2011-06-07","-0.2875","-0.29","-0.28","4"
"25","5.59","2011-06-08","-0.2825","-0.29","-0.28","4"
"25","5.59","2011-06-09","-0.2825","-0.29","-0.28","4"
"25","5.59","2011-06-10","-0.28","-0.29","-0.27","4"
"25","5.59","2011-06-11","-0.275","-0.28","-0.27","4"
"25","5.59","2011-06-12","-0.275","-0.28","-0.27","4"
"25","5.59","2011-06-13","-0.265","-0.28","-0.26","4"
"25","5.59","2011-06-14","-0.2625","-0.27","-0.26","4"
"25","5.59","2011-06-15","-0.2625","-0.27","-0.26","4"
"25","5.59","2011-06-16","-0.26","-0.26","-0.26","4"
"25","5.59","2011-06-17","-0.255","-0.26","-0.25","4"
"25","5.59","2011-06-18","-0.25","-0.26","-0.24","4"
"25","5.59","2011-06-19","-0.2525","-0.26","-0.24","4"
"25","5.59","2011-06-20","-0.2525","-0.26","-0.25","4"
"25","5.59","2011-06-21","-0.245","-0.25","-0.24","4"
"25","5.59","2011-06-22","-0.245","-0.25","-0.24","4"
"25","5.59","2011-06-23","-0.2425","-0.25","-0.24","4"
"25","5.59","2011-06-24","-0.2375","-0.25","-0.23","4"
"25","5.59","2011-06-25","-0.24","-0.24","-0.24","4"
"25","5.59","2011-06-26","-0.2375","-0.24","-0.23","4"
"25","5.59","2011-06-27","-0.24","-0.24","-0.24","4"
"25","5.59","2011-06-28","-0.2375","-0.24","-0.23","4"
"25","5.59","2011-06-29","-0.2375","-0.24","-0.23","4"
"25","5.59","2011-06-30","-0.2275","-0.24","-0.22","4"
"25","5.59","2011-07-01","-0.2325","-0.24","-0.23","4"
"25","5.59","2011-07-02","-0.2325","-0.24","-0.23","4"
"25","5.59","2011-07-03","-0.225","-0.23","-0.22","4"
"25","5.59","2011-07-04","-0.2275","-0.23","-0.22","4"
"25","5.59","2011-07-05","-0.22","-0.23","-0.21","4"
"25","5.59","2011-07-06","-0.22","-0.22","-0.22","4"
"25","5.59","2011-07-07","-0.2225","-0.23","-0.22","4"
"25","5.59","2011-07-08","-0.215","-0.22","-0.21","4"
"25","5.59","2011-07-09","-0.215","-0.22","-0.21","4"
"25","5.59","2011-07-10","-0.2125","-0.22","-0.21","4"
"25","5.59","2011-07-11","-0.21","-0.22","-0.2","4"
"25","5.59","2011-07-12","-0.21","-0.22","-0.2","4"
"25","5.59","2011-07-13","-0.205","-0.21","-0.2","4"
"25","5.59","2011-07-14","-0.21","-0.22","-0.2","4"
"25","5.59","2011-07-15","-0.205","-0.21","-0.2","4"
"25","5.59","2011-07-16","-0.2025","-0.21","-0.2","4"
"25","5.59","2011-07-17","-0.215","-0.22","-0.21","4"
"25","5.59","2011-07-18","-0.2025","-0.21","-0.2","4"
"25","5.59","2011-07-19","-0.205","-0.21","-0.2","4"
"25","5.59","2011-07-20","-0.205","-0.21","-0.19","4"
"25","5.59","2011-07-21","-0.205","-0.21","-0.2","4"
"25","5.59","2011-07-22","-0.2","-0.21","-0.19","4"
"25","5.59","2011-07-23","-0.2","-0.2","-0.2","4"
"25","5.59","2011-07-24","-0.2025","-0.21","-0.2","4"
"25","5.59","2011-07-25","-0.1925","-0.2","-0.19","4"
"25","5.59","2011-07-26","-0.195","-0.2","-0.19","4"
"25","5.59","2011-07-27","-0.1975","-0.2","-0.19","4"
"25","5.59","2011-07-28","-0.1975","-0.2","-0.19","4"
"25","5.59","2011-07-29","-0.1925","-0.2","-0.18","4"
"25","5.59","2011-07-30","-0.1925","-0.2","-0.18","4"
"25","5.59","2011-07-31","-0.1925","-0.2","-0.19","4"
"25","5.59","2011-08-01","-0.1925","-0.2","-0.18","4"
"25","5.59","2011-08-02","-0.19","-0.2","-0.18","4"
"25","5.59","2011-08-03","-0.1925","-0.2","-0.19","4"
"25","5.59","2011-08-04","-0.19","-0.2","-0.18","4"
"25","5.59","2011-08-05","-0.19","-0.2","-0.18","4"
"25","5.59","2011-08-06","-0.195","-0.2","-0.19","4"
"25","5.59","2011-08-07","-0.195","-0.2","-0.19","4"
"25","5.59","2011-08-08","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-09","-0.19","-0.19","-0.19","4"
"25","5.59","2011-08-10","-0.185","-0.2","-0.17","4"
"25","5.59","2011-08-11","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-12","-0.18","-0.19","-0.17","4"
"25","5.59","2011-08-13","-0.185","-0.19","-0.17","4"
"25","5.59","2011-08-14","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-15","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-08-16","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-08-17","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-18","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-08-19","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-08-20","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-08-21","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-22","-0.185","-0.19","-0.18","4"
"25","5.59","2011-08-23","-0.18","-0.19","-0.17","4"
"25","5.59","2011-08-24","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-08-25","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-08-26","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-08-27","-0.18","-0.19","-0.17","4"
"25","5.59","2011-08-28","-0.1725","-0.18","-0.16","4"
"25","5.59","2011-08-29","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-08-30","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-08-31","-0.18","-0.19","-0.17","4"
"25","5.59","2011-09-01","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-09-02","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-09-03","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-04","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-09-05","-0.18","-0.18","-0.18","4"
"25","5.59","2011-09-06","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-07","-0.175","-0.19","-0.16","4"
"25","5.59","2011-09-08","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-09-09","-0.18","-0.19","-0.17","4"
"25","5.59","2011-09-10","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-11","-0.1725","-0.18","-0.16","4"
"25","5.59","2011-09-12","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-13","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-09-14","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-09-15","-0.17","-0.18","-0.16","4"
"25","5.59","2011-09-16","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-09-17","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-18","-0.17","-0.17","-0.17","4"
"25","5.59","2011-09-19","-0.175","-0.18","-0.17","4"
"25","5.59","2011-09-20","-0.17","-0.17","-0.17","4"
"25","5.59","2011-09-21","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-09-22","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-09-23","-0.17","-0.18","-0.16","4"
"25","5.59","2011-09-24","-0.1725","-0.18","-0.16","4"
"25","5.59","2011-09-25","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-09-26","-0.17","-0.18","-0.16","4"
"25","5.59","2011-09-27","-0.17","-0.18","-0.16","4"
"25","5.59","2011-09-28","-0.17","-0.18","-0.16","4"
"25","5.59","2011-09-29","-0.1725","-0.18","-0.16","4"
"25","5.59","2011-09-30","-0.175","-0.18","-0.17","4"
"25","5.59","2011-10-01","-0.175","-0.18","-0.17","4"
"25","5.59","2011-10-02","-0.18","-0.19","-0.17","4"
"25","5.59","2011-10-03","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-04","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-05","-0.185","-0.19","-0.18","4"
"25","5.59","2011-10-06","-0.1825","-0.19","-0.17","4"
"25","5.59","2011-10-07","-0.18","-0.19","-0.17","4"
"25","5.59","2011-10-08","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-10-09","-0.18","-0.19","-0.17","4"
"25","5.59","2011-10-10","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-11","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-10-12","-0.1775","-0.19","-0.17","4"
"25","5.59","2011-10-13","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-14","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-15","-0.185","-0.19","-0.18","4"
"25","5.59","2011-10-16","-0.18","-0.18","-0.18","4"
"25","5.59","2011-10-17","-0.18","-0.18","-0.18","4"
"25","5.59","2011-10-18","-0.18","-0.18","-0.18","4"
"25","5.59","2011-10-19","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-20","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-21","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-22","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-23","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-10-24","-0.17","-0.18","-0.16","4"
"25","5.59","2011-10-25","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-26","-0.175","-0.18","-0.17","4"
"25","5.59","2011-10-27","-0.1825","-0.19","-0.18","4"
"25","5.59","2011-10-28","-0.175","-0.18","-0.17","4"
"25","5.59","2011-10-29","-0.175","-0.18","-0.17","4"
"25","5.59","2011-10-30","-0.17","-0.18","-0.16","4"
"25","5.59","2011-10-31","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-01","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-11-02","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-03","-0.175","-0.18","-0.17","4"
"25","5.59","2011-11-04","-0.175","-0.18","-0.17","4"
"25","5.59","2011-11-05","-0.17","-0.17","-0.17","4"
"25","5.59","2011-11-06","-0.17","-0.17","-0.17","4"
"25","5.59","2011-11-07","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-11-08","-0.1775","-0.18","-0.17","4"
"25","5.59","2011-11-09","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-11-10","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-11-11","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-11-12","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-11-13","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-11-14","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-15","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-16","-0.165","-0.17","-0.15","4"
"25","5.59","2011-11-17","-0.165","-0.17","-0.15","4"
"25","5.59","2011-11-18","-0.1625","-0.17","-0.15","4"
"25","5.59","2011-11-19","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-11-20","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-11-21","-0.17","-0.17","-0.17","4"
"25","5.59","2011-11-22","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-11-23","-0.165","-0.17","-0.15","4"
"25","5.59","2011-11-24","-0.17","-0.17","-0.17","4"
"25","5.59","2011-11-25","-0.17","-0.18","-0.16","4"
"25","5.59","2011-11-26","-0.17","-0.17","-0.17","4"
"25","5.59","2011-11-27","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-28","-0.18","-0.18","-0.18","4"
"25","5.59","2011-11-29","-0.175","-0.18","-0.17","4"
"25","5.59","2011-11-30","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-12-01","-0.17","-0.17","-0.17","4"
"25","5.59","2011-12-02","-0.1675","-0.18","-0.16","4"
"25","5.59","2011-12-03","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-12-04","-0.17","-0.18","-0.16","4"
"25","5.59","2011-12-05","-0.1625","-0.17","-0.15","4"
"25","5.59","2011-12-06","-0.16","-0.17","-0.15","4"
"25","5.59","2011-12-07","-0.17","-0.18","-0.16","4"
"25","5.59","2011-12-08","-0.1675","-0.18","-0.16","4"
"25","5.59","2011-12-09","-0.17","-0.18","-0.16","4"
"25","5.59","2011-12-10","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-12-11","-0.17","-0.17","-0.17","4"
"25","5.59","2011-12-12","-0.1675","-0.18","-0.16","4"
"25","5.59","2011-12-13","-0.16","-0.17","-0.15","4"
"25","5.59","2011-12-14","-0.1675","-0.17","-0.16","4"
"25","5.59","2011-12-15","-0.1675","-0.18","-0.16","4"
"25","5.59","2011-12-16","-0.17","-0.18","-0.16","4"
"25","5.59","2011-12-17","-0.1625","-0.18","-0.15","4"
"25","5.59","2011-12-18","-0.1575","-0.16","-0.15","4"
"25","5.59","2011-12-19","-0.17","-0.18","-0.16","4"
"25","5.59","2011-12-20","-0.16","-0.17","-0.15","4"
"25","5.59","2011-12-21","-0.1625","-0.17","-0.16","4"
"25","5.59","2011-12-22","-0.1675","-0.18","-0.15","4"
"25","5.59","2011-12-23","-0.16","-0.17","-0.15","4"
"25","5.59","2011-12-24","-0.16","-0.16","-0.16","4"
"25","5.59","2011-12-25","-0.155","-0.16","-0.15","4"
"25","5.59","2011-12-26","-0.1725","-0.18","-0.17","4"
"25","5.59","2011-12-27","-0.165","-0.17","-0.15","4"
"25","5.59","2011-12-28","-0.17","-0.17","-0.17","4"
"25","5.59","2011-12-29","-0.17","-0.17","-0.17","4"
"25","5.59","2011-12-30","-0.1525","-0.16","-0.15","4"
"25","5.59","2011-12-31","-0.1575","-0.17","-0.15","4"
"25","5.59","2012-01-01","-0.16","-0.17","-0.15","4"
"25","5.59","2012-01-02","-0.165","-0.17","-0.15","4"
"25","5.59","2012-01-03","-0.1575","-0.17","-0.15","4"
"25","5.59","2012-01-04","-0.1625","-0.17","-0.15","4"
"25","5.59","2012-01-05","-0.165","-0.18","-0.15","4"
"25","5.59","2012-01-06","-0.1675","-0.17","-0.16","4"
"25","5.59","2012-01-07","-0.1525","-0.17","-0.14","4"
"25","5.59","2012-01-08","-0.155","-0.16","-0.14","4"
"25","5.59","2012-01-09","-0.1575","-0.17","-0.14","4"
"25","5.59","2012-01-10","-0.165","-0.17","-0.16","4"
"25","5.59","2012-01-11","-0.1625","-0.17","-0.16","4"
"25","5.59","2012-01-12","-0.17","-0.17","-0.17","4"
"25","5.59","2012-01-13","-0.17","-0.17","-0.17","4"
"25","5.59","2012-01-14","-0.1475","-0.16","-0.14","4"
"25","5.59","2012-01-15","-0.155","-0.17","-0.15","4"
"25","5.59","2012-01-16","-0.155","-0.17","-0.15","4"
"25","5.59","2012-01-17","-0.15","-0.15","-0.15","4"
"25","5.59","2012-01-18","-0.165","-0.17","-0.15","4"
"25","5.59","2012-01-19","-0.1675","-0.18","-0.16","4"
"25","5.59","2012-01-20","-0.165","-0.17","-0.16","4"
"25","5.59","2012-01-21","-0.165","-0.17","-0.16","4"
"25","5.59","2012-01-22","-0.16","-0.17","-0.15","4"
"25","5.59","2012-01-23","-0.16","-0.17","-0.15","4"
"25","5.59","2012-01-24","-0.1675","-0.17","-0.16","4"
"25","5.59","2012-01-25","-0.1725","-0.19","-0.16","4"
"25","5.59","2012-01-26","-0.17","-0.19","-0.16","4"
"25","5.59","2012-01-27","-0.18","-0.19","-0.17","4"
"25","5.59","2012-01-28","-0.19","-0.19","-0.19","4"
"25","5.59","2012-01-29","-0.185","-0.19","-0.17","4"
"25","5.59","2012-01-30","-0.18","-0.19","-0.17","4"
"25","5.59","2012-01-31","-0.195","-0.2","-0.18","4"
"25","5.59","2012-02-01","-0.1975","-0.2","-0.19","4"
"25","5.59","2012-02-02","-0.185","-0.2","-0.18","4"
"25","5.59","2012-02-03","-0.1975","-0.2","-0.19","4"
"25","5.59","2012-02-04","-0.195","-0.21","-0.19","4"
"25","5.59","2012-02-05","-0.19","-0.19","-0.19","4"
"25","5.59","2012-02-06","-0.1975","-0.2","-0.19","4"
"25","5.59","2012-02-07","-0.2125","-0.23","-0.2","4"
"25","5.59","2012-02-08","-0.2125","-0.22","-0.2","4"
"25","5.59","2012-02-09","-0.22","-0.23","-0.21","4"
"25","5.59","2012-02-10","-0.235","-0.24","-0.23","4"
"25","5.59","2012-02-11","-0.2575","-0.27","-0.24","4"
"25","5.59","2012-02-12","-0.3025","-0.33","-0.27","4"
"25","5.59","2012-02-13","-0.3625","-0.39","-0.33","4"
"25","5.59","2012-02-14","-0.4225","-0.44","-0.41","4"
"25","5.59","2012-02-15","-0.4825","-0.52","-0.46","4"
"25","5.59","2012-02-16","-0.5375","-0.55","-0.52","4"
"25","5.59","2012-02-17","-0.5725","-0.59","-0.56","4"
"25","5.59","2012-02-18","-0.6075","-0.63","-0.59","4"
"25","5.59","2012-02-19","-0.655","-0.67","-0.64","4"
"25","5.59","2012-02-20","-0.69","-0.71","-0.68","4"
"25","5.59","2012-02-21","-0.7275","-0.74","-0.71","4"
"25","5.59","2012-02-22","-0.755","-0.77","-0.74","4"
"25","5.59","2012-02-23","-0.79","-0.8","-0.77","4"
"25","5.59","2012-02-24","-0.825","-0.84","-0.82","4"
"25","5.59","2012-02-25","-0.8525","-0.86","-0.85","4"
"25","5.59","2012-02-26","-0.8875","-0.9","-0.88","4"
"25","5.59","2012-02-27","-0.9125","-0.92","-0.9","4"
"25","5.59","2012-02-28","-0.9475","-0.96","-0.93","4"
"25","5.59","2012-02-29","-0.9775","-1","-0.97","4"
"25","5.59","2012-03-01","-1.0025","-1.01","-1","4"
"25","5.59","2012-03-02","-1.0325","-1.04","-1.03","4"
"25","5.59","2012-03-03","-1.0625","-1.07","-1.06","4"
"25","5.59","2012-03-04","-1.085","-1.09","-1.07","4"
"25","5.59","2012-03-05","-1.1125","-1.13","-1.1","4"
"25","5.59","2012-03-06","-1.14","-1.15","-1.13","4"
"25","5.59","2012-03-07","-1.1675","-1.18","-1.16","4"
"25","5.59","2012-03-08","-1.1875","-1.2","-1.18","4"
"25","5.59","2012-03-09","-1.21","-1.23","-1.19","4"
"25","5.59","2012-03-10","-1.2325","-1.24","-1.22","4"
"25","5.59","2012-03-11","-1.25","-1.27","-1.24","4"
"25","5.59","2012-03-12","-1.2775","-1.29","-1.26","4"
"25","5.59","2012-03-13","-1.2925","-1.3","-1.29","4"
"25","5.59","2012-03-14","-1.3125","-1.33","-1.3","4"
"25","5.59","2012-03-15","-1.33","-1.34","-1.32","4"
"25","5.59","2012-03-16","-1.3525","-1.36","-1.35","4"
"25","5.59","2012-03-17","-1.3725","-1.38","-1.37","4"
"25","5.59","2012-03-18","-1.39","-1.4","-1.38","4"
"25","5.59","2012-03-19","-1.395","-1.41","-1.38","4"
"25","5.59","2012-03-20","-1.4175","-1.42","-1.41","4"
"25","5.59","2012-03-21","-1.4325","-1.44","-1.43","4"
"25","5.59","2012-03-22","-1.4475","-1.46","-1.44","4"
"25","5.59","2012-03-23","-1.455","-1.46","-1.44","4"
"25","5.59","2012-03-24","-1.4725","-1.48","-1.47","4"
"25","5.59","2012-03-25","-1.4925","-1.5","-1.49","4"
"25","5.59","2012-03-26","-1.5075","-1.51","-1.5","4"
"25","5.59","2012-03-27","-1.5075","-1.52","-1.5","4"
"25","5.59","2012-03-28","-1.52","-1.52","-1.52","4"
"25","5.59","2012-03-29","-1.53","-1.54","-1.52","4"
"25","5.59","2012-03-30","-1.5475","-1.55","-1.54","4"
"25","5.59","2012-03-31","-1.55","-1.55","-1.55","4"
"25","5.59","2012-04-01","-1.56","-1.56","-1.56","4"
"25","5.59","2012-04-02","-1.5725","-1.58","-1.56","4"
"25","5.59","2012-04-03","-1.58","-1.58","-1.58","4"
"25","5.59","2012-04-04","-1.585","-1.59","-1.58","4"
"25","5.59","2012-04-05","-1.59","-1.59","-1.59","4"
"25","5.59","2012-04-06","-1.595","-1.61","-1.58","4"
"25","5.59","2012-04-07","-1.6075","-1.61","-1.6","4"
"25","5.59","2012-04-08","-1.6125","-1.62","-1.61","4"
"25","5.59","2012-04-09","-1.62","-1.62","-1.62","4"
"25","5.59","2012-04-10","-1.62","-1.62","-1.62","4"
"25","5.59","2012-04-11","-1.62","-1.62","-1.62","4"
"25","5.59","2012-04-12","-1.6325","-1.64","-1.62","4"
"25","5.59","2012-04-13","-1.6375","-1.64","-1.63","4"
"25","5.59","2012-04-14","-1.6425","-1.65","-1.64","4"
"25","5.59","2012-04-15","-1.6475","-1.65","-1.64","4"
"25","5.59","2012-04-16","-1.645","-1.65","-1.63","4"
"25","5.59","2012-04-17","-1.6525","-1.66","-1.65","4"
"25","5.59","2012-04-18","-1.6575","-1.67","-1.65","4"
"25","5.59","2012-04-19","-1.6675","-1.67","-1.66","4"
"25","5.59","2012-04-20","-1.6675","-1.67","-1.66","4"
"25","5.59","2012-04-21","-1.6725","-1.68","-1.67","4"
"25","5.59","2012-04-22","-1.6725","-1.68","-1.67","4"
"25","5.59","2012-04-23","-1.675","-1.68","-1.67","4"
"25","5.59","2012-04-24","-1.68","-1.68","-1.68","4"
"25","5.59","2012-04-25","-1.68","-1.68","-1.68","4"
"25","5.59","2012-04-26","-1.68","-1.68","-1.68","4"
"25","5.59","2012-04-27","-1.6825","-1.69","-1.68","4"
"25","5.59","2012-04-28","-1.6825","-1.69","-1.68","4"
"25","5.59","2012-04-29","-1.6825","-1.69","-1.68","4"
"25","5.59","2012-04-30","-1.695","-1.7","-1.68","4"
"25","5.59","2012-05-01","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-02","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-03","-1.695","-1.7","-1.69","4"
"25","5.59","2012-05-04","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-05","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-06","-1.695","-1.7","-1.69","4"
"25","5.59","2012-05-07","-1.695","-1.7","-1.69","4"
"25","5.59","2012-05-08","-1.6925","-1.7","-1.68","4"
"25","5.59","2012-05-09","-1.695","-1.7","-1.69","4"
"25","5.59","2012-05-10","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-11","-1.6975","-1.7","-1.69","4"
"25","5.59","2012-05-12","-1.695","-1.7","-1.69","4"
"25","5.59","2012-05-13","-1.69","-1.7","-1.68","4"
"25","5.59","2012-05-14","-1.665","-1.67","-1.66","4"
"25","5.59","2012-05-15","-1.6325","-1.65","-1.61","4"
"25","5.59","2012-05-16","-1.5825","-1.59","-1.56","4"
"25","5.59","2012-05-17","-1.5325","-1.56","-1.51","4"
"25","5.59","2012-05-18","-1.48","-1.5","-1.46","4"
"25","5.59","2012-05-19","-1.43","-1.45","-1.41","4"
"25","5.59","2012-05-20","-1.3775","-1.4","-1.36","4"
"25","5.59","2012-05-21","-1.33","-1.35","-1.32","4"
"25","5.59","2012-05-22","-1.28","-1.3","-1.26","4"
"25","5.59","2012-05-23","-1.2375","-1.26","-1.22","4"
"25","5.59","2012-05-24","-1.1975","-1.21","-1.19","4"
"25","5.59","2012-05-25","-1.165","-1.18","-1.15","4"
"25","5.59","2012-05-26","-1.1225","-1.14","-1.11","4"
"25","5.59","2012-05-27","-1.0875","-1.1","-1.08","4"
"25","5.59","2012-05-28","-1.0525","-1.07","-1.03","4"
"25","5.59","2012-05-29","-1.025","-1.04","-1.01","4"
"25","5.59","2012-05-30","-0.99","-1","-0.98","4"
"25","5.59","2012-05-31","-0.965","-0.98","-0.95","4"
"25","5.59","2012-06-01","-0.94","-0.95","-0.92","4"
"25","5.59","2012-06-02","-0.915","-0.93","-0.91","4"
"25","5.59","2012-06-03","-0.885","-0.89","-0.88","4"
"25","5.59","2012-06-04","-0.8675","-0.88","-0.86","4"
"25","5.59","2012-06-05","-0.8425","-0.86","-0.83","4"
"25","5.59","2012-06-06","-0.8225","-0.83","-0.82","4"
"25","5.59","2012-06-07","-0.7975","-0.8","-0.79","4"
"25","5.59","2012-06-08","-0.785","-0.79","-0.78","4"
"25","5.59","2012-06-09","-0.7625","-0.77","-0.75","4"
"25","5.59","2012-06-10","-0.75","-0.76","-0.74","4"
"25","5.59","2012-06-11","-0.7325","-0.75","-0.72","4"
"25","5.59","2012-06-12","-0.72","-0.73","-0.71","4"
"25","5.59","2012-06-13","-0.7","-0.72","-0.69","4"
"25","5.59","2012-06-14","-0.69","-0.7","-0.68","4"
"25","5.59","2012-06-15","-0.6725","-0.68","-0.66","4"
"25","5.59","2012-06-16","-0.66","-0.66","-0.66","4"
"25","5.59","2012-06-17","-0.645","-0.66","-0.63","4"
"25","5.59","2012-06-18","-0.6325","-0.64","-0.62","4"
"25","5.59","2012-06-19","-0.62","-0.62","-0.62","4"
"25","5.59","2012-06-20","-0.61","-0.62","-0.6","4"
"25","5.59","2012-06-21","-0.6025","-0.61","-0.59","4"
"25","5.59","2012-06-22","-0.5875","-0.6","-0.58","4"
"25","5.59","2012-06-23","-0.58","-0.59","-0.57","4"
"25","5.59","2012-06-24","-0.575","-0.58","-0.56","4"
"25","5.59","2012-06-25","-0.555","-0.56","-0.55","4"
"25","5.59","2012-06-26","-0.55","-0.56","-0.54","4"
"25","5.59","2012-06-27","-0.5425","-0.55","-0.53","4"
"25","5.59","2012-06-28","-0.53","-0.54","-0.52","4"
"25","5.59","2012-06-29","-0.5175","-0.53","-0.51","4"
"25","5.59","2012-06-30","-0.5175","-0.53","-0.51","4"
"25","5.59","2012-07-01","-0.51","-0.51","-0.51","4"
"25","5.59","2012-07-02","-0.505","-0.51","-0.49","4"
"25","5.59","2012-07-03","-0.495","-0.5","-0.48","4"
"25","5.59","2012-07-04","-0.4875","-0.5","-0.48","4"
"25","5.59","2012-07-05","-0.48","-0.49","-0.47","4"
"25","5.59","2012-07-06","-0.4775","-0.48","-0.47","4"
"25","5.59","2012-07-07","-0.4675","-0.47","-0.46","4"
"25","5.59","2012-07-08","-0.465","-0.47","-0.46","4"
"25","5.59","2012-07-09","-0.4525","-0.46","-0.45","4"
"25","5.59","2012-07-10","-0.4525","-0.46","-0.45","4"
"25","5.59","2012-07-11","-0.4425","-0.45","-0.43","4"
"25","5.59","2012-07-12","-0.435","-0.44","-0.43","4"
"25","5.59","2012-07-13","-0.43","-0.44","-0.42","4"
"25","5.59","2012-07-14","-0.4325","-0.44","-0.42","4"
"25","5.59","2012-07-15","-0.4175","-0.42","-0.41","4"
"25","5.59","2012-07-16","-0.4175","-0.42","-0.41","4"
"25","5.59","2012-07-17","-0.4125","-0.42","-0.41","4"
"25","5.59","2012-07-18","-0.4025","-0.41","-0.39","4"
"25","5.59","2012-07-19","-0.4","-0.41","-0.39","4"
"25","5.59","2012-07-20","-0.3975","-0.4","-0.39","4"
"25","5.59","2012-07-21","-0.395","-0.4","-0.39","4"
"25","5.59","2012-07-22","-0.39","-0.4","-0.38","4"
"25","5.59","2012-07-23","-0.3875","-0.39","-0.38","4"
"25","5.59","2012-07-24","-0.3825","-0.39","-0.38","4"
"25","5.59","2012-07-25","-0.375","-0.38","-0.37","4"
"25","5.59","2012-07-26","-0.3725","-0.38","-0.37","4"
"25","5.59","2012-07-27","-0.365","-0.37","-0.36","4"
"25","5.59","2012-07-28","-0.365","-0.37","-0.36","4"
"25","5.59","2012-07-29","-0.3625","-0.37","-0.36","4"
"25","5.59","2012-07-30","-0.3625","-0.37","-0.36","4"
"25","5.59","2012-07-31","-0.36","-0.36","-0.36","4"
"25","5.59","2012-08-01","-0.355","-0.36","-0.35","4"
"25","5.59","2012-08-02","-0.3525","-0.36","-0.35","4"
"25","5.59","2012-08-03","-0.3475","-0.35","-0.34","4"
"25","5.59","2012-08-04","-0.34","-0.35","-0.33","4"
"25","5.59","2012-08-05","-0.34","-0.34","-0.34","4"
"25","5.59","2012-08-06","-0.34","-0.34","-0.34","4"
"25","5.59","2012-08-07","-0.335","-0.34","-0.33","4"
"25","5.59","2012-08-08","-0.33","-0.34","-0.32","4"
"25","5.59","2012-08-09","-0.33","-0.34","-0.32","4"
"25","5.59","2012-08-10","-0.325","-0.33","-0.32","4"
"25","5.59","2012-08-11","-0.325","-0.33","-0.32","4"
"25","5.59","2012-08-12","-0.3225","-0.33","-0.32","4"
"25","5.59","2012-08-13","-0.32","-0.33","-0.31","4"
"25","5.59","2012-08-14","-0.3175","-0.32","-0.31","4"
"25","5.59","2012-08-15","-0.31","-0.32","-0.3","4"
"25","5.59","2012-08-16","-0.31","-0.32","-0.3","4"
"25","5.59","2012-08-17","-0.305","-0.31","-0.3","4"
"25","5.59","2012-08-18","-0.3","-0.3","-0.3","4"
"25","5.59","2012-08-19","-0.3","-0.3","-0.3","4"
"25","5.59","2012-08-20","-0.3075","-0.31","-0.3","4"
"25","5.59","2012-08-21","-0.3025","-0.31","-0.3","4"
"25","5.59","2012-08-22","-0.3","-0.3","-0.3","4"
"25","5.59","2012-08-23","-0.295","-0.3","-0.29","4"
"25","5.59","2012-08-24","-0.29","-0.29","-0.29","4"
"25","5.59","2012-08-25","-0.2875","-0.29","-0.28","4"
"25","5.59","2012-08-26","-0.2825","-0.29","-0.28","4"
"25","5.59","2012-08-27","-0.2825","-0.29","-0.28","4"
"25","5.59","2012-08-28","-0.2825","-0.29","-0.28","4"
"25","5.59","2012-08-29","-0.2825","-0.29","-0.28","4"
"25","5.59","2012-08-30","-0.2825","-0.29","-0.28","4"
"25","5.59","2012-08-31","-0.275","-0.28","-0.27","4"
"25","5.59","2012-09-01","-0.275","-0.28","-0.27","4"
"25","5.59","2012-09-02","-0.2725","-0.28","-0.27","4"
"25","5.59","2012-09-03","-0.265","-0.27","-0.26","4"
"25","5.59","2012-09-04","-0.2675","-0.28","-0.26","4"
"25","5.59","2012-09-05","-0.2625","-0.27","-0.26","4"
"25","5.59","2012-09-06","-0.2675","-0.27","-0.26","4"
"25","5.59","2012-09-07","-0.2625","-0.27","-0.26","4"
"25","5.59","2012-09-08","-0.2625","-0.27","-0.26","4"
"25","5.59","2012-09-09","-0.265","-0.27","-0.26","4"
"25","5.59","2012-09-10","-0.2625","-0.27","-0.26","4"
"25","5.59","2012-09-11","-0.2625","-0.27","-0.26","4"
"25","5.59","2012-09-12","-0.26","-0.26","-0.26","4"
"25","5.59","2012-09-13","-0.26","-0.26","-0.26","4"
"25","5.59","2012-09-14","-0.25","-0.26","-0.24","4"
"25","5.59","2012-09-15","-0.255","-0.26","-0.25","4"
"25","5.59","2012-09-16","-0.2525","-0.26","-0.25","4"
"25","5.59","2012-09-17","-0.2525","-0.26","-0.25","4"
"25","5.59","2012-09-18","-0.25","-0.25","-0.25","4"
"25","5.59","2012-09-19","-0.245","-0.25","-0.24","4"
"25","5.59","2012-09-20","-0.25","-0.25","-0.25","4"
"25","5.59","2012-09-21","-0.245","-0.25","-0.24","4"
"25","5.59","2012-09-22","-0.2475","-0.25","-0.24","4"
"25","5.59","2012-09-23","-0.2475","-0.25","-0.24","4"
"25","5.59","2012-09-24","-0.2475","-0.25","-0.24","4"
"25","5.59","2012-09-25","-0.24","-0.25","-0.23","4"
"25","5.59","2012-09-26","-0.2325","-0.24","-0.23","4"
"25","5.59","2012-09-27","-0.235","-0.24","-0.23","4"
"25","5.59","2012-09-28","-0.24","-0.25","-0.23","4"
"25","5.59","2012-09-29","-0.23","-0.23","-0.23","4"
"25","5.59","2012-09-30","-0.235","-0.24","-0.23","4"
"25","5.59","2012-10-01","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-02","-0.2325","-0.24","-0.23","4"
"25","5.59","2012-10-03","-0.2375","-0.24","-0.23","4"
"25","5.59","2012-10-04","-0.235","-0.24","-0.23","4"
"25","5.59","2012-10-05","-0.2325","-0.24","-0.23","4"
"25","5.59","2012-10-06","-0.23","-0.24","-0.22","4"
"25","5.59","2012-10-07","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-08","-0.2275","-0.23","-0.22","4"
"25","5.59","2012-10-09","-0.2275","-0.23","-0.22","4"
"25","5.59","2012-10-10","-0.2225","-0.23","-0.22","4"
"25","5.59","2012-10-11","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-12","-0.225","-0.23","-0.22","4"
"25","5.59","2012-10-13","-0.23","-0.24","-0.22","4"
"25","5.59","2012-10-14","-0.225","-0.23","-0.22","4"
"25","5.59","2012-10-15","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-16","-0.2225","-0.23","-0.22","4"
"25","5.59","2012-10-17","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-18","-0.23","-0.23","-0.23","4"
"25","5.59","2012-10-19","-0.225","-0.23","-0.22","4"
"25","5.59","2012-10-20","-0.225","-0.23","-0.22","4"
"25","5.59","2012-10-21","-0.2225","-0.23","-0.22","4"
"25","5.59","2012-10-22","-0.2225","-0.23","-0.22","4"
"25","5.59","2012-10-23","-0.22","-0.23","-0.21","4"
"25","5.59","2012-10-24","-0.2225","-0.23","-0.22","4"
"25","5.59","2012-10-25","-0.2225","-0.23","-0.21","4"
"25","5.59","2012-10-26","-0.225","-0.23","-0.22","4"
"25","5.59","2012-10-27","-0.2225","-0.23","-0.21","4"
"25","5.59","2012-10-28","-0.22","-0.23","-0.21","4"
"25","5.59","2012-10-29","-0.215","-0.22","-0.2","4"
"25","5.59","2012-10-30","-0.22","-0.23","-0.2","4"
"25","5.59","2012-10-31","-0.2125","-0.22","-0.2","4"
"25","5.59","2012-11-01","-0.21","-0.21","-0.21","4"
"25","5.59","2012-11-02","-0.215","-0.22","-0.21","4"
"25","5.59","2012-11-03","-0.2175","-0.22","-0.21","4"
"25","5.59","2012-11-04","-0.21","-0.22","-0.2","4"
"25","5.59","2012-11-05","-0.2125","-0.22","-0.21","4"
"25","5.59","2012-11-06","-0.2075","-0.22","-0.19","4"
"25","5.59","2012-11-07","-0.21","-0.22","-0.2","4"
"25","5.59","2012-11-08","-0.215","-0.22","-0.21","4"
"25","5.59","2012-11-09","-0.2125","-0.22","-0.21","4"
"25","5.59","2012-11-10","-0.21","-0.21","-0.21","4"
"25","5.59","2012-11-11","-0.21","-0.21","-0.21","4"
"25","5.59","2012-11-12","-0.2025","-0.21","-0.2","4"
"25","5.59","2012-11-13","-0.2075","-0.21","-0.2","4"
"25","5.59","2012-11-14","-0.205","-0.21","-0.2","4"
"25","5.59","2012-11-15","-0.205","-0.21","-0.2","4"
"25","5.59","2012-11-16","-0.2075","-0.21","-0.2","4"
"25","5.59","2012-11-17","-0.2075","-0.21","-0.2","4"
"25","5.59","2012-11-18","-0.2125","-0.22","-0.21","4"
"25","5.59","2012-11-19","-0.21","-0.21","-0.21","4"
"25","5.59","2012-11-20","-0.205","-0.21","-0.2","4"
"25","5.59","2012-11-21","-0.2","-0.2","-0.2","4"
"25","5.59","2012-11-22","-0.2","-0.21","-0.19","4"
"25","5.59","2012-11-23","-0.2025","-0.21","-0.2","4"
"25","5.59","2012-11-24","-0.2","-0.2","-0.2","4"
"25","5.59","2012-11-25","-0.2025","-0.21","-0.19","4"
"25","5.59","2012-11-26","-0.1925","-0.2","-0.19","4"
"25","5.59","2012-11-27","-0.1975","-0.2","-0.19","4"
"25","5.59","2012-11-28","-0.1925","-0.2","-0.19","4"
"25","5.59","2012-11-29","-0.2","-0.21","-0.19","4"
"25","5.59","2012-11-30","-0.1875","-0.19","-0.18","4"
"25","5.59","2012-12-01","-0.1975","-0.21","-0.18","4"
"25","5.59","2012-12-02","-0.1925","-0.2","-0.18","4"
"25","5.59","2012-12-03","-0.195","-0.21","-0.19","4"
"25","5.59","2012-12-04","-0.2","-0.21","-0.19","4"
"25","5.59","2012-12-05","-0.195","-0.2","-0.18","4"
"25","5.59","2012-12-06","-0.1925","-0.2","-0.19","4"
"25","5.59","2012-12-07","-0.1875","-0.2","-0.18","4"
"25","5.59","2012-12-08","-0.1925","-0.21","-0.18","4"
"25","5.59","2012-12-09","-0.1875","-0.2","-0.18","4"
"25","5.59","2012-12-10","-0.1925","-0.2","-0.18","4"
"25","5.59","2012-12-11","-0.1925","-0.2","-0.18","4"
"25","5.59","2012-12-12","-0.185","-0.19","-0.18","4"
"25","5.59","2012-12-13","-0.18","-0.19","-0.17","4"
"25","5.59","2012-12-14","-0.195","-0.2","-0.19","4"
"25","5.59","2012-12-15","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-16","-0.185","-0.19","-0.17","4"
"25","5.59","2012-12-17","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-18","-0.195","-0.2","-0.18","4"
"25","5.59","2012-12-19","-0.1925","-0.2","-0.17","4"
"25","5.59","2012-12-20","-0.1825","-0.2","-0.17","4"
"25","5.59","2012-12-21","-0.185","-0.19","-0.17","4"
"25","5.59","2012-12-22","-0.19","-0.2","-0.18","4"
"25","5.59","2012-12-23","-0.185","-0.19","-0.17","4"
"25","5.59","2012-12-24","-0.1875","-0.19","-0.18","4"
"25","5.59","2012-12-25","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-26","-0.1875","-0.19","-0.18","4"
"25","5.59","2012-12-27","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-28","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-29","-0.185","-0.19","-0.17","4"
"25","5.59","2012-12-30","-0.19","-0.19","-0.19","4"
"25","5.59","2012-12-31","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-01","-0.18","-0.19","-0.17","4"
"25","5.59","2013-01-02","-0.18","-0.19","-0.17","4"
"25","5.59","2013-01-03","-0.175","-0.19","-0.17","4"
"25","5.59","2013-01-04","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-05","-0.185","-0.19","-0.17","4"
"25","5.59","2013-01-06","-0.185","-0.19","-0.17","4"
"25","5.59","2013-01-07","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-08","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-09","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-10","-0.19","-0.19","-0.19","4"
"25","5.59","2013-01-11","-0.18","-0.19","-0.17","4"
"25","5.59","2013-01-12","-0.1775","-0.19","-0.16","4"
"25","5.59","2013-01-13","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-01-14","-0.175","-0.18","-0.17","4"
"25","5.59","2013-01-15","-0.1775","-0.19","-0.17","4"
"25","5.59","2013-01-16","-0.175","-0.18","-0.17","4"
"25","5.59","2013-01-17","-0.175","-0.18","-0.17","4"
"25","5.59","2013-01-18","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-01-19","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-01-20","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-01-21","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-01-22","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-01-23","-0.17","-0.17","-0.17","4"
"25","5.59","2013-01-24","-0.175","-0.18","-0.16","4"
"25","5.59","2013-01-25","-0.175","-0.18","-0.16","4"
"25","5.59","2013-01-26","-0.18","-0.18","-0.18","4"
"25","5.59","2013-01-27","-0.18","-0.18","-0.18","4"
"25","5.59","2013-01-28","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-01-29","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-01-30","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-01-31","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-01","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-02","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-03","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-04","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-02-05","-0.175","-0.18","-0.17","4"
"25","5.59","2013-02-06","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-02-07","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-08","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-09","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-02-10","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-11","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-12","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-13","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-14","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-15","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-16","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-17","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-18","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-02-19","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-20","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-21","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-22","-0.17","-0.17","-0.17","4"
"25","5.59","2013-02-23","-0.175","-0.18","-0.17","4"
"25","5.59","2013-02-24","-0.175","-0.18","-0.16","4"
"25","5.59","2013-02-25","-0.18","-0.18","-0.18","4"
"25","5.59","2013-02-26","-0.18","-0.18","-0.18","4"
"25","5.59","2013-02-27","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-02-28","-0.17","-0.17","-0.17","4"
"25","5.59","2013-03-01","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-02","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-03","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-04","-0.17","-0.18","-0.16","4"
"25","5.59","2013-03-05","-0.165","-0.17","-0.15","4"
"25","5.59","2013-03-06","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-03-07","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-08","-0.17","-0.18","-0.16","4"
"25","5.59","2013-03-09","-0.17","-0.18","-0.16","4"
"25","5.59","2013-03-10","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-11","-0.17","-0.18","-0.16","4"
"25","5.59","2013-03-12","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-03-13","-0.175","-0.19","-0.17","4"
"25","5.59","2013-03-14","-0.17","-0.17","-0.17","4"
"25","5.59","2013-03-15","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-03-16","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-03-17","-0.1775","-0.19","-0.16","4"
"25","5.59","2013-03-18","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-03-19","-0.19","-0.19","-0.19","4"
"25","5.59","2013-03-20","-0.19","-0.2","-0.18","4"
"25","5.59","2013-03-21","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-03-22","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-03-23","-0.2125","-0.22","-0.21","4"
"25","5.59","2013-03-24","-0.2175","-0.23","-0.21","4"
"25","5.59","2013-03-25","-0.23","-0.23","-0.23","4"
"25","5.59","2013-03-26","-0.2325","-0.24","-0.23","4"
"25","5.59","2013-03-27","-0.2625","-0.27","-0.24","4"
"25","5.59","2013-03-28","-0.2975","-0.32","-0.27","4"
"25","5.59","2013-03-29","-0.37","-0.4","-0.34","4"
"25","5.59","2013-03-30","-0.445","-0.46","-0.42","4"
"25","5.59","2013-03-31","-0.495","-0.51","-0.48","4"
"25","5.59","2013-04-01","-0.54","-0.55","-0.53","4"
"25","5.59","2013-04-02","-0.575","-0.59","-0.56","4"
"25","5.59","2013-04-03","-0.605","-0.62","-0.59","4"
"25","5.59","2013-04-04","-0.625","-0.63","-0.62","4"
"25","5.59","2013-04-05","-0.6475","-0.65","-0.64","4"
"25","5.59","2013-04-06","-0.665","-0.68","-0.65","4"
"25","5.59","2013-04-07","-0.6775","-0.69","-0.67","4"
"25","5.59","2013-04-08","-0.6925","-0.7","-0.68","4"
"25","5.59","2013-04-09","-0.7125","-0.72","-0.71","4"
"25","5.59","2013-04-10","-0.7225","-0.73","-0.72","4"
"25","5.59","2013-04-11","-0.7325","-0.75","-0.72","4"
"25","5.59","2013-04-12","-0.75","-0.75","-0.75","4"
"25","5.59","2013-04-13","-0.75","-0.75","-0.75","4"
"25","5.59","2013-04-14","-0.7625","-0.77","-0.76","4"
"25","5.59","2013-04-15","-0.7775","-0.78","-0.77","4"
"25","5.59","2013-04-16","-0.7825","-0.79","-0.78","4"
"25","5.59","2013-04-17","-0.79","-0.79","-0.79","4"
"25","5.59","2013-04-18","-0.79","-0.8","-0.78","4"
"25","5.59","2013-04-19","-0.805","-0.81","-0.79","4"
"25","5.59","2013-04-20","-0.8075","-0.81","-0.8","4"
"25","5.59","2013-04-21","-0.8075","-0.82","-0.79","4"
"25","5.59","2013-04-22","-0.8075","-0.81","-0.8","4"
"25","5.59","2013-04-23","-0.8075","-0.81","-0.8","4"
"25","5.59","2013-04-24","-0.7875","-0.79","-0.78","4"
"25","5.59","2013-04-25","-0.775","-0.78","-0.77","4"
"25","5.59","2013-04-26","-0.755","-0.76","-0.74","4"
"25","5.59","2013-04-27","-0.7475","-0.75","-0.74","4"
"25","5.59","2013-04-28","-0.73","-0.73","-0.73","4"
"25","5.59","2013-04-29","-0.7125","-0.72","-0.7","4"
"25","5.59","2013-04-30","-0.7","-0.7","-0.7","4"
"25","5.59","2013-05-01","-0.68","-0.68","-0.68","4"
"25","5.59","2013-05-02","-0.665","-0.67","-0.65","4"
"25","5.59","2013-05-03","-0.65","-0.65","-0.65","4"
"25","5.59","2013-05-04","-0.6375","-0.64","-0.63","4"
"25","5.59","2013-05-05","-0.6075","-0.62","-0.58","4"
"25","5.59","2013-05-06","-0.6","-0.61","-0.59","4"
"25","5.59","2013-05-07","-0.575","-0.59","-0.57","4"
"25","5.59","2013-05-08","-0.56","-0.57","-0.55","4"
"25","5.59","2013-05-09","-0.54","-0.54","-0.54","4"
"25","5.59","2013-05-10","-0.53","-0.54","-0.52","4"
"25","5.59","2013-05-11","-0.5125","-0.53","-0.5","4"
"25","5.59","2013-05-12","-0.505","-0.51","-0.49","4"
"25","5.59","2013-05-13","-0.495","-0.5","-0.49","4"
"25","5.59","2013-05-14","-0.48","-0.48","-0.48","4"
"25","5.59","2013-05-15","-0.46","-0.46","-0.46","4"
"25","5.59","2013-05-16","-0.45","-0.46","-0.44","4"
"25","5.59","2013-05-17","-0.445","-0.45","-0.43","4"
"25","5.59","2013-05-18","-0.4275","-0.43","-0.42","4"
"25","5.59","2013-05-19","-0.425","-0.43","-0.42","4"
"25","5.59","2013-05-20","-0.41","-0.42","-0.4","4"
"25","5.59","2013-05-21","-0.4075","-0.42","-0.4","4"
"25","5.59","2013-05-22","-0.3875","-0.4","-0.38","4"
"25","5.59","2013-05-23","-0.385","-0.4","-0.38","4"
"25","5.59","2013-05-24","-0.3775","-0.38","-0.37","4"
"25","5.59","2013-05-25","-0.3775","-0.38","-0.37","4"
"25","5.59","2013-05-26","-0.3625","-0.37","-0.34","4"
"25","5.59","2013-05-27","-0.3625","-0.37","-0.35","4"
"25","5.59","2013-05-28","-0.3525","-0.36","-0.35","4"
"25","5.59","2013-05-29","-0.3475","-0.35","-0.34","4"
"25","5.59","2013-05-30","-0.3475","-0.35","-0.34","4"
"25","5.59","2013-05-31","-0.3375","-0.34","-0.33","4"
"25","5.59","2013-06-01","-0.33","-0.34","-0.32","4"
"25","5.59","2013-06-02","-0.3325","-0.34","-0.32","4"
"25","5.59","2013-06-03","-0.3175","-0.32","-0.31","4"
"25","5.59","2013-06-04","-0.315","-0.32","-0.31","4"
"25","5.59","2013-06-05","-0.3175","-0.32","-0.31","4"
"25","5.59","2013-06-06","-0.315","-0.32","-0.31","4"
"25","5.59","2013-06-07","-0.31","-0.32","-0.3","4"
"25","5.59","2013-06-08","-0.3","-0.31","-0.29","4"
"25","5.59","2013-06-09","-0.3","-0.31","-0.29","4"
"25","5.59","2013-06-10","-0.3","-0.31","-0.29","4"
"25","5.59","2013-06-11","-0.29","-0.29","-0.29","4"
"25","5.59","2013-06-12","-0.2825","-0.29","-0.27","4"
"25","5.59","2013-06-13","-0.29","-0.29","-0.29","4"
"25","5.59","2013-06-14","-0.2825","-0.29","-0.27","4"
"25","5.59","2013-06-15","-0.2825","-0.29","-0.27","4"
"25","5.59","2013-06-16","-0.2825","-0.29","-0.28","4"
"25","5.59","2013-06-17","-0.275","-0.28","-0.27","4"
"25","5.59","2013-06-18","-0.275","-0.28","-0.27","4"
"25","5.59","2013-06-19","-0.2675","-0.28","-0.26","4"
"25","5.59","2013-06-20","-0.2625","-0.27","-0.26","4"
"25","5.59","2013-06-21","-0.2625","-0.27","-0.26","4"
"25","5.59","2013-06-22","-0.2625","-0.27","-0.26","4"
"25","5.59","2013-06-23","-0.2575","-0.26","-0.25","4"
"25","5.59","2013-06-24","-0.26","-0.26","-0.26","4"
"25","5.59","2013-06-25","-0.2575","-0.26","-0.25","4"
"25","5.59","2013-06-26","-0.2675","-0.27","-0.26","4"
"25","5.59","2013-06-27","-0.2625","-0.27","-0.26","4"
"25","5.59","2013-06-28","-0.2575","-0.27","-0.25","4"
"25","5.59","2013-06-29","-0.2575","-0.26","-0.25","4"
"25","5.59","2013-06-30","-0.25","-0.26","-0.24","4"
"25","5.59","2013-07-01","-0.2475","-0.26","-0.24","4"
"25","5.59","2013-07-02","-0.245","-0.25","-0.24","4"
"25","5.59","2013-07-03","-0.245","-0.25","-0.24","4"
"25","5.59","2013-07-04","-0.245","-0.25","-0.24","4"
"25","5.59","2013-07-05","-0.24","-0.25","-0.23","4"
"25","5.59","2013-07-06","-0.24","-0.25","-0.23","4"
"25","5.59","2013-07-07","-0.24","-0.25","-0.23","4"
"25","5.59","2013-07-08","-0.24","-0.25","-0.23","4"
"25","5.59","2013-07-09","-0.235","-0.24","-0.23","4"
"25","5.59","2013-07-10","-0.2325","-0.24","-0.23","4"
"25","5.59","2013-07-11","-0.2225","-0.23","-0.21","4"
"25","5.59","2013-07-12","-0.225","-0.23","-0.22","4"
"25","5.59","2013-07-13","-0.2225","-0.23","-0.21","4"
"25","5.59","2013-07-14","-0.2225","-0.23","-0.21","4"
"25","5.59","2013-07-15","-0.2225","-0.23","-0.21","4"
"25","5.59","2013-07-16","-0.2225","-0.23","-0.21","4"
"25","5.59","2013-07-17","-0.225","-0.23","-0.22","4"
"25","5.59","2013-07-18","-0.2225","-0.23","-0.22","4"
"25","5.59","2013-07-19","-0.2175","-0.23","-0.21","4"
"25","5.59","2013-07-20","-0.2175","-0.23","-0.21","4"
"25","5.59","2013-07-21","-0.215","-0.22","-0.21","4"
"25","5.59","2013-07-22","-0.2125","-0.22","-0.21","4"
"25","5.59","2013-07-23","-0.2125","-0.22","-0.2","4"
"25","5.59","2013-07-24","-0.2125","-0.22","-0.21","4"
"25","5.59","2013-07-25","-0.2075","-0.22","-0.2","4"
"25","5.59","2013-07-26","-0.2125","-0.22","-0.2","4"
"25","5.59","2013-07-27","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-07-28","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-07-29","-0.21","-0.22","-0.2","4"
"25","5.59","2013-07-30","-0.2075","-0.22","-0.2","4"
"25","5.59","2013-07-31","-0.2075","-0.22","-0.2","4"
"25","5.59","2013-08-01","-0.2025","-0.21","-0.19","4"
"25","5.59","2013-08-02","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-03","-0.1975","-0.2","-0.19","4"
"25","5.59","2013-08-04","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-05","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-06","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-07","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-08","-0.205","-0.21","-0.2","4"
"25","5.59","2013-08-09","-0.2025","-0.21","-0.2","4"
"25","5.59","2013-08-10","-0.2","-0.21","-0.19","4"
"25","5.59","2013-08-11","-0.2","-0.21","-0.19","4"
"25","5.59","2013-08-12","-0.1975","-0.2","-0.19","4"
"25","5.59","2013-08-13","-0.1925","-0.2","-0.19","4"
"25","5.59","2013-08-14","-0.1925","-0.2","-0.19","4"
"25","5.59","2013-08-15","-0.195","-0.21","-0.18","4"
"25","5.59","2013-08-16","-0.1975","-0.2","-0.19","4"
"25","5.59","2013-08-17","-0.1975","-0.2","-0.19","4"
"25","5.59","2013-08-18","-0.195","-0.2","-0.19","4"
"25","5.59","2013-08-19","-0.1925","-0.2","-0.19","4"
"25","5.59","2013-08-20","-0.195","-0.2","-0.19","4"
"25","5.59","2013-08-21","-0.195","-0.21","-0.19","4"
"25","5.59","2013-08-22","-0.1925","-0.2","-0.18","4"
"25","5.59","2013-08-23","-0.195","-0.2","-0.19","4"
"25","5.59","2013-08-24","-0.1925","-0.2","-0.19","4"
"25","5.59","2013-08-25","-0.1975","-0.2","-0.19","4"
"25","5.59","2013-08-26","-0.195","-0.2","-0.19","4"
"25","5.59","2013-08-27","-0.19","-0.19","-0.19","4"
"25","5.59","2013-08-28","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-08-29","-0.19","-0.19","-0.19","4"
"25","5.59","2013-08-30","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-08-31","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-01","-0.1875","-0.2","-0.18","4"
"25","5.59","2013-09-02","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-03","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-04","-0.1875","-0.2","-0.18","4"
"25","5.59","2013-09-05","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-06","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-07","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-08","-0.1875","-0.2","-0.18","4"
"25","5.59","2013-09-09","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-10","-0.19","-0.19","-0.19","4"
"25","5.59","2013-09-11","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-12","-0.1925","-0.2","-0.18","4"
"25","5.59","2013-09-13","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-14","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-15","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-16","-0.19","-0.19","-0.19","4"
"25","5.59","2013-09-17","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-18","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-19","-0.19","-0.19","-0.19","4"
"25","5.59","2013-09-20","-0.19","-0.19","-0.19","4"
"25","5.59","2013-09-21","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-22","-0.1825","-0.19","-0.17","4"
"25","5.59","2013-09-23","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-24","-0.1775","-0.19","-0.17","4"
"25","5.59","2013-09-25","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-26","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-27","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-09-28","-0.185","-0.19","-0.18","4"
"25","5.59","2013-09-29","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-09-30","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-10-01","-0.175","-0.18","-0.17","4"
"25","5.59","2013-10-02","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-03","-0.1775","-0.19","-0.17","4"
"25","5.59","2013-10-04","-0.1825","-0.19","-0.17","4"
"25","5.59","2013-10-05","-0.1875","-0.19","-0.18","4"
"25","5.59","2013-10-06","-0.1775","-0.19","-0.17","4"
"25","5.59","2013-10-07","-0.175","-0.18","-0.17","4"
"25","5.59","2013-10-08","-0.18","-0.19","-0.17","4"
"25","5.59","2013-10-09","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-10-10","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-11","-0.18","-0.18","-0.18","4"
"25","5.59","2013-10-12","-0.175","-0.18","-0.17","4"
"25","5.59","2013-10-13","-0.18","-0.19","-0.17","4"
"25","5.59","2013-10-14","-0.18","-0.19","-0.17","4"
"25","5.59","2013-10-15","-0.1825","-0.19","-0.17","4"
"25","5.59","2013-10-16","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-10-17","-0.18","-0.18","-0.18","4"
"25","5.59","2013-10-18","-0.1825","-0.19","-0.18","4"
"25","5.59","2013-10-19","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-20","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-21","-0.18","-0.18","-0.18","4"
"25","5.59","2013-10-22","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-10-23","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-10-24","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-25","-0.175","-0.18","-0.17","4"
"25","5.59","2013-10-26","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-27","-0.17","-0.17","-0.17","4"
"25","5.59","2013-10-28","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-10-29","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-10-30","-0.18","-0.18","-0.18","4"
"25","5.59","2013-10-31","-0.175","-0.18","-0.17","4"
"25","5.59","2013-11-01","-0.175","-0.18","-0.17","4"
"25","5.59","2013-11-02","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-11-03","-0.1775","-0.18","-0.17","4"
"25","5.59","2013-11-04","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-05","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-06","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-07","-0.1625","-0.17","-0.16","4"
"25","5.59","2013-11-08","-0.16","-0.16","-0.16","4"
"25","5.59","2013-11-09","-0.1625","-0.17","-0.16","4"
"25","5.59","2013-11-10","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-11","-0.18","-0.18","-0.18","4"
"25","5.59","2013-11-12","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-11-13","-0.17","-0.17","-0.17","4"
"25","5.59","2013-11-14","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-15","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-16","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-17","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-18","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-19","-0.165","-0.17","-0.16","4"
"25","5.59","2013-11-20","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-21","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-11-22","-0.1675","-0.18","-0.15","4"
"25","5.59","2013-11-23","-0.1725","-0.18","-0.17","4"
"25","5.59","2013-11-24","-0.17","-0.17","-0.17","4"
"25","5.59","2013-11-25","-0.175","-0.18","-0.17","4"
"25","5.59","2013-11-26","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-11-27","-0.175","-0.18","-0.17","4"
"25","5.59","2013-11-28","-0.165","-0.18","-0.15","4"
"25","5.59","2013-11-29","-0.1675","-0.18","-0.16","4"
"25","5.59","2013-11-30","-0.1625","-0.17","-0.15","4"
"25","5.59","2013-12-01","-0.165","-0.18","-0.15","4"
"25","5.59","2013-12-02","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-12-03","-0.1675","-0.17","-0.16","4"
"25","5.59","2013-12-04","-0.17","-0.17","-0.17","4"
"25","5.59","2013-12-05","-0.17075","-0.174","-0.169","4"
"25","5.59","2013-12-06","-0.16875","-0.174","-0.161","4"
"25","5.59","2013-12-07","-0.1585","-0.174","-0.152","4"
"25","5.59","2013-12-08","-0.17225","-0.182","-0.161","4"
"25","5.59","2013-12-09","-0.176","-0.182","-0.174","4"
"25","5.59","2013-12-10","-0.1705","-0.174","-0.168","4"
"25","5.59","2013-12-11","-0.1725","-0.174","-0.169","4"
"25","5.59","2013-12-12","-0.17275","-0.174","-0.169","4"
"25","5.59","2013-12-13","-0.1715","-0.176","-0.162","4"
"25","5.59","2013-12-14","-0.1745","-0.176","-0.174","4"
"25","5.59","2013-12-15","-0.162","-0.17","-0.154","4"
"25","5.59","2013-12-16","-0.171","-0.174","-0.167","4"
"25","5.59","2013-12-17","-0.17125","-0.174","-0.169","4"
"25","5.59","2013-12-18","-0.172","-0.174","-0.166","4"
"25","5.59","2013-12-19","-0.16825","-0.174","-0.158","4"
"25","5.59","2013-12-20","-0.16675","-0.174","-0.15","4"
"25","5.59","2013-12-21","-0.17275","-0.174","-0.169","4"
"25","5.59","2013-12-22","-0.1665","-0.169","-0.161","4"
"25","5.59","2013-12-23","-0.17","-0.174","-0.158","4"
"25","5.59","2013-12-24","-0.1725","-0.179","-0.168","4"
"25","5.59","2013-12-25","-0.16825","-0.169","-0.166","4"
"25","5.59","2013-12-26","-0.169","-0.169","-0.169","4"
"25","5.59","2013-12-27","-0.16875","-0.174","-0.158","4"
"25","5.59","2013-12-28","-0.174","-0.174","-0.174","4"
"25","5.59","2013-12-29","-0.174","-0.174","-0.174","4"
"25","5.59","2013-12-30","-0.16475","-0.174","-0.15","4"
"25","5.59","2013-12-31","-0.162","-0.166","-0.15","4"
"25","5.59","2014-01-01","-0.1615","-0.166","-0.15","4"
"25","5.59","2014-01-02","-0.15825","-0.174","-0.143","4"
"25","5.59","2014-01-03","-0.164","-0.174","-0.147","4"
"25","5.59","2014-01-04","-0.161","-0.174","-0.154","4"
"25","5.59","2014-01-05","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-06","-0.1695","-0.17","-0.169","4"
"25","5.59","2014-01-07","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-08","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-09","-0.16825","-0.169","-0.166","4"
"25","5.59","2014-01-10","-0.1645","-0.169","-0.154","4"
"25","5.59","2014-01-11","-0.16775","-0.169","-0.164","4"
"25","5.59","2014-01-12","-0.1685","-0.169","-0.167","4"
"25","5.59","2014-01-13","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-14","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-15","-0.16525","-0.169","-0.154","4"
"25","5.59","2014-01-16","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-17","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-18","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-19","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-20","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-21","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-22","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-23","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-24","-0.16525","-0.169","-0.154","4"
"25","5.59","2014-01-25","-0.1615","-0.169","-0.154","4"
"25","5.59","2014-01-26","-0.15775","-0.169","-0.154","4"
"25","5.59","2014-01-27","-0.15875","-0.169","-0.154","4"
"25","5.59","2014-01-28","-0.169","-0.169","-0.169","4"
"25","5.59","2014-01-29","-0.1615","-0.169","-0.154","4"
"25","5.59","2014-01-30","-0.15775","-0.169","-0.154","4"
"25","5.59","2014-01-31","-0.15775","-0.169","-0.154","4"
"25","5.59","2014-02-01","-0.1615","-0.169","-0.154","4"
"25","5.59","2014-02-02","-0.169","-0.169","-0.169","4"
"25","5.59","2014-02-03","-0.169","-0.169","-0.169","4"
"25","5.59","2014-02-04","-0.1615","-0.169","-0.154","4"
"25","5.59","2014-02-05","-0.16525","-0.169","-0.154","4"
"25","5.59","2014-02-06","-0.1575","-0.169","-0.138","4"
"25","5.59","2014-02-07","-0.154","-0.154","-0.154","4"
"25","5.59","2014-02-08","-0.154","-0.154","-0.154","4"
"25","5.59","2014-02-09","-0.146","-0.154","-0.138","4"
"25","5.59","2014-02-10","-0.154","-0.154","-0.154","4"
"25","5.59","2014-02-11","-0.15","-0.154","-0.138","4"
"25","5.59","2014-02-12","-0.154","-0.154","-0.154","3"
"25","5.59","2014-02-13","-0.154","-0.154","-0.154","4"
"25","5.59","2014-02-14","-0.154","-0.154","-0.154","4"
"25","5.59","2014-02-15","-0.15725","-0.167","-0.154","4"
"25","5.59","2014-02-16","-0.15775","-0.169","-0.154","4"
"25","5.59","2014-02-17","-0.15725","-0.167","-0.154","4"
"25","5.59","2014-02-18","-0.1595","-0.169","-0.154","4"
"25","5.59","2014-02-19","-0.15975","-0.169","-0.146","4"
"25","5.59","2014-02-20","-0.15725","-0.167","-0.154","4"
"25","5.59","2014-02-21","-0.16325","-0.169","-0.154","4"
"25","5.59","2014-02-22","-0.159","-0.169","-0.152","4"
"25","5.59","2014-02-23","-0.165","-0.169","-0.161","4"
"25","5.59","2014-02-24","-0.16125","-0.169","-0.154","4"
"25","5.59","2014-02-25","-0.15425","-0.161","-0.148","4"
"25","5.59","2014-02-26","-0.15575","-0.161","-0.154","4"
"25","5.59","2014-02-27","-0.15275","-0.154","-0.149","4"
"25","5.59","2014-02-28","-0.15575","-0.161","-0.154","4"
"25","5.59","2014-03-01","-0.15575","-0.161","-0.154","4"
"25","5.59","2014-03-02","-0.15475","-0.161","-0.15","4"
"25","5.59","2014-03-03","-0.157","-0.167","-0.146","4"
"25","5.59","2014-03-04","-0.1555","-0.161","-0.146","4"
"25","5.59","2014-03-05","-0.157","-0.161","-0.152","4"
"25","5.59","2014-03-06","-0.15625","-0.161","-0.146","4"
"25","5.59","2014-03-07","-0.16","-0.161","-0.157","4"
"25","5.59","2014-03-08","-0.1605","-0.163","-0.157","4"
"25","5.59","2014-03-09","-0.15975","-0.161","-0.156","4"
"25","5.59","2014-03-10","-0.15925","-0.161","-0.154","4"
"25","5.59","2014-03-11","-0.15975","-0.161","-0.156","4"
"25","5.59","2014-03-12","-0.15925","-0.161","-0.154","4"
"25","5.59","2014-03-13","-0.15875","-0.161","-0.153","4"
"25","5.59","2014-03-14","-0.155","-0.161","-0.144","4"
"25","5.59","2014-03-15","-0.16","-0.161","-0.157","4"
"25","5.59","2014-03-16","-0.15875","-0.161","-0.155","4"
"25","5.59","2014-03-17","-0.15625","-0.161","-0.146","4"
"25","5.59","2014-03-18","-0.15967","-0.161","-0.157","3"
"25","5.59","2014-03-19","-0.15967","-0.161","-0.157","3"
"25","5.59","2014-03-20","-0.15967","-0.161","-0.157","3"
"25","5.59","2014-03-21","-0.15967","-0.161","-0.157","3"
"25","5.59","2014-03-22","-0.161","-0.161","-0.161","3"
"25","5.59","2014-03-23","-0.151","-0.161","-0.146","3"
"25","5.59","2014-03-24","-0.159","-0.161","-0.157","2"
"25","5.59","2014-03-25","-0.161","-0.161","-0.161","3"
"25","5.59","2014-03-26","-0.156","-0.161","-0.146","3"
"25","5.59","2014-03-27","-0.156","-0.161","-0.146","3"
"25","5.59","2014-03-28","-0.151","-0.161","-0.146","3"
"25","5.59","2014-03-29","-0.151","-0.161","-0.146","3"
"25","5.59","2014-03-30","-0.156","-0.161","-0.146","3"
"25","5.59","2014-03-31","-0.15533","-0.161","-0.146","3"
"25","5.59","2014-04-01","-0.15467","-0.161","-0.146","3"
"25","5.59","2014-04-02","-0.15967","-0.161","-0.157","3"
"25","5.59","2014-04-03","-0.155","-0.161","-0.145","3"
"25","5.59","2014-04-04","-0.161","-0.161","-0.161","3"
"25","5.59","2014-04-05","-0.16033","-0.161","-0.159","3"
"25","5.59","2014-04-06","-0.15933","-0.161","-0.157","3"
"25","5.59","2014-04-07","-0.16","-0.161","-0.157","4"
"25","5.59","2014-04-08","-0.159","-0.161","-0.157","4"
"25","5.59","2014-04-09","-0.16","-0.161","-0.157","4"
"25","5.59","2014-04-10","-0.15625","-0.161","-0.146","4"
"25","5.59","2014-04-11","-0.161","-0.161","-0.161","4"
"25","5.59","2014-04-12","-0.15975","-0.161","-0.158","4"
"25","5.59","2014-04-13","-0.15875","-0.161","-0.156","4"
"25","5.59","2014-04-14","-0.157","-0.161","-0.145","4"
"25","5.59","2014-04-15","-0.158","-0.161","-0.154","3"
"25","5.59","2014-04-16","-0.158","-0.161","-0.153","3"
"25","5.59","2014-04-17","-0.159","-0.161","-0.157","4"
"25","5.59","2014-04-18","-0.15925","-0.161","-0.157","4"
"25","5.59","2014-04-19","-0.158","-0.161","-0.156","3"
"25","5.59","2014-04-20","-0.159","-0.161","-0.157","4"
"25","5.59","2014-04-21","-0.159","-0.161","-0.157","4"
"25","5.59","2014-04-22","-0.159","-0.161","-0.157","4"
"25","5.59","2014-04-23","-0.163","-0.173","-0.157","4"
"25","5.59","2014-04-24","-0.163","-0.173","-0.157","4"
"25","5.59","2014-04-25","-0.16725","-0.174","-0.161","4"
"25","5.59","2014-04-26","-0.16675","-0.173","-0.161","4"
"25","5.59","2014-04-27","-0.163","-0.173","-0.157","4"
"25","5.59","2014-04-28","-0.16367","-0.173","-0.157","3"
"25","5.59","2014-04-29","-0.16675","-0.173","-0.161","4"
"25","5.59","2014-04-30","-0.169","-0.173","-0.161","3"
"25","5.59","2014-05-01","-0.15925","-0.173","-0.146","4"
"25","5.59","2014-05-02","-0.163","-0.173","-0.157","4"
"25","5.59","2014-05-03","-0.169","-0.173","-0.161","3"
"25","5.59","2014-05-04","-0.167","-0.173","-0.161","4"
"25","5.59","2014-05-05","-0.165","-0.173","-0.161","3"
"25","5.59","2014-05-06","-0.167","-0.173","-0.161","4"
"25","5.59","2014-05-07","-0.174","-0.177","-0.172","3"
"25","5.59","2014-05-08","-0.172","-0.173","-0.171","2"
"25","5.59","2014-05-09","-0.173","-0.177","-0.17","3"
"25","5.59","2014-05-10","-0.174","-0.177","-0.172","3"
"25","5.59","2014-05-11","-0.17333","-0.177","-0.17","3"
"25","5.59","2014-05-12","-0.17433","-0.177","-0.173","3"
"25","5.59","2014-05-13","-0.17333","-0.177","-0.17","3"
"25","5.59","2014-05-14","-0.16767","-0.173","-0.161","3"
"25","5.59","2014-05-15","-0.17167","-0.177","-0.169","3"
"25","5.59","2014-05-16","-0.17233","-0.177","-0.169","3"
"25","5.59","2014-05-17","-0.17233","-0.177","-0.17","3"
"25","5.59","2014-05-18","-0.17367","-0.177","-0.172","3"
"25","5.59","2014-05-19","-0.167","-0.171","-0.161","3"
"25","5.59","2014-05-20","-0.172","-0.177","-0.169","3"
"25","5.59","2014-05-21","-0.178","-0.188","-0.169","3"
"25","5.59","2014-05-22","-0.17867","-0.187","-0.172","3"
"25","5.59","2014-05-23","-0.1705","-0.172","-0.169","2"
"25","5.59","2014-05-24","-0.17267","-0.177","-0.169","3"
"25","5.59","2014-05-25","-0.18033","-0.187","-0.177","3"
"25","5.59","2014-05-26","-0.172","-0.177","-0.169","3"
"25","5.59","2014-05-27","-0.17767","-0.187","-0.169","3"
"25","5.59","2014-05-28","-0.17233","-0.177","-0.169","3"
"25","5.59","2014-05-29","-0.17167","-0.177","-0.169","3"
"25","5.59","2014-05-30","-0.18267","-0.186","-0.177","3"
"25","5.59","2014-05-31","-0.178","-0.185","-0.172","3"
"25","5.59","2014-06-01","-0.17833","-0.185","-0.173","3"
"25","5.59","2014-06-02","-0.183","-0.187","-0.177","3"
"25","5.59","2014-06-03","-0.17867","-0.187","-0.172","3"
"25","5.59","2014-06-04","-0.18967","-0.193","-0.186","3"
"25","5.59","2014-06-05","-0.185","-0.185","-0.185","2"
"25","5.59","2014-06-06","-0.18233","-0.185","-0.177","3"
"25","5.59","2014-06-07","-0.18233","-0.185","-0.177","3"
"25","5.59","2014-06-08","-0.17467","-0.182","-0.161","3"
"25","5.59","2014-06-09","-0.172","-0.174","-0.169","3"
"25","5.59","2014-06-10","-0.17467","-0.181","-0.17","3"
"25","5.59","2014-06-11","-0.176","-0.181","-0.169","3"
"25","5.59","2014-06-12","-0.172","-0.181","-0.166","3"
"25","5.59","2014-06-13","-0.17433","-0.181","-0.169","3"
"25","5.59","2014-06-14","-0.17333","-0.177","-0.17","3"
"25","5.59","2014-06-15","-0.173","-0.173","-0.173","2"
"25","5.59","2014-06-16","-0.177","-0.181","-0.173","3"
"25","5.59","2014-06-17","-0.17767","-0.187","-0.169","3"
"25","5.59","2014-06-18","-0.17533","-0.179","-0.173","3"
"25","5.59","2014-06-19","-0.17633","-0.179","-0.173","3"
"25","5.59","2014-06-20","-0.175","-0.182","-0.168","3"
"25","5.59","2014-06-21","-0.17433","-0.177","-0.172","3"
"25","5.59","2014-06-22","-0.17633","-0.185","-0.172","3"
"25","5.59","2014-06-23","-0.17867","-0.185","-0.172","3"
"25","5.59","2014-06-24","-0.182","-0.185","-0.18","3"
"25","5.59","2014-06-25","-0.16967","-0.174","-0.166","3"
"25","5.59","2014-06-26","-0.17967","-0.181","-0.177","3"
"25","5.59","2014-06-27","-0.17467","-0.177","-0.173","3"
"25","5.59","2014-06-28","-0.17967","-0.185","-0.173","3"
"25","5.59","2014-06-29","-0.178","-0.178","-0.178","1"
"25","5.59","2014-06-30","-0.181","-0.181","-0.181","2"
"25","5.59","2014-07-01","-0.17433","-0.177","-0.173","3"
"25","5.59","2014-07-02","-0.17233","-0.182","-0.166","3"
"25","5.59","2014-07-03","-0.17367","-0.177","-0.172","3"
"25","5.59","2014-07-04","-0.173","-0.181","-0.165","4"
"25","5.59","2014-07-05","-0.17067","-0.179","-0.164","3"
"25","5.59","2014-07-06","-0.17375","-0.181","-0.164","4"
"25","5.59","2014-07-07","-0.16767","-0.171","-0.165","3"
"25","5.59","2014-07-08","-0.172","-0.178","-0.169","3"
"25","5.59","2014-07-09","-0.172","-0.179","-0.165","2"
"25","5.59","2014-07-10","-0.17167","-0.177","-0.165","3"
"25","5.59","2014-07-11","-0.17167","-0.173","-0.169","3"
"25","5.59","2014-07-12","-0.169","-0.177","-0.164","4"
"25","5.59","2014-07-13","-0.16925","-0.173","-0.165","4"
"25","5.59","2014-07-14","-0.17225","-0.177","-0.169","4"
"25","5.59","2014-07-15","-0.1705","-0.175","-0.167","4"
"25","5.59","2014-07-16","-0.16875","-0.172","-0.165","4"
"25","5.59","2014-07-17","-0.168","-0.172","-0.162","4"
"25","5.59","2014-07-18","-0.16975","-0.177","-0.164","4"
"25","5.59","2014-07-19","-0.16375","-0.167","-0.156","4"
"25","5.59","2014-07-20","-0.173","-0.177","-0.169","3"
"25","5.59","2014-07-21","-0.17","-0.177","-0.165","4"
"25","5.59","2014-07-22","-0.17167","-0.173","-0.169","3"
"25","5.59","2014-07-23","-0.16675","-0.172","-0.165","4"
"25","5.59","2014-07-24","-0.16633","-0.173","-0.161","3"
"25","5.59","2014-07-25","-0.16675","-0.174","-0.16","4"
"25","5.59","2014-07-26","-0.16767","-0.169","-0.165","3"
"25","5.59","2014-07-27","-0.16867","-0.173","-0.164","3"
"25","5.59","2014-07-28","-0.168","-0.173","-0.165","4"
"25","5.59","2014-07-29","-0.17033","-0.173","-0.165","3"
"25","5.59","2014-07-30","-0.1615","-0.165","-0.158","2"
"25","5.59","2014-07-31","-0.1675","-0.172","-0.163","2"
"25","5.59","2014-08-01","-0.16275","-0.165","-0.157","4"
"25","5.59","2014-08-02","-0.16","-0.164","-0.156","2"
"25","5.59","2014-08-03","-0.17","-0.173","-0.167","2"
"25","5.59","2014-08-04","-0.1575","-0.159","-0.156","2"
"25","5.59","2014-08-05","-0.16733","-0.169","-0.164","3"
"25","5.59","2014-08-06","-0.1625","-0.164","-0.161","2"
"25","5.59","2014-08-07","-0.165","-0.165","-0.165","1"
"25","7.59","2000-01-04","-0.39","-0.39","-0.39","1"
"25","7.59","2000-01-05","-0.3825","-0.39","-0.38","4"
"25","7.59","2000-01-06","-0.38","-0.38","-0.38","4"
"25","7.59","2000-01-07","-0.385","-0.39","-0.38","4"
"25","7.59","2000-01-08","-0.3775","-0.38","-0.37","4"
"25","7.59","2000-01-09","-0.3775","-0.38","-0.37","4"
"25","7.59","2000-01-10","-0.3925","-0.4","-0.39","4"
"25","7.59","2000-01-11","-0.3925","-0.4","-0.39","4"
"25","7.59","2000-01-12","-0.39","-0.4","-0.38","4"
"25","7.59","2000-01-13","-0.3925","-0.4","-0.39","4"
"25","7.59","2000-01-14","-0.4","-0.4","-0.4","4"
"25","7.59","2000-01-15","-0.3725","-0.38","-0.37","4"
"25","7.59","2000-01-16","-0.385","-0.4","-0.38","4"
"25","7.59","2000-01-17","-0.395","-0.4","-0.39","4"
"25","7.59","2000-01-18","-0.405","-0.41","-0.4","4"
"25","7.59","2000-01-19","-0.4125","-0.42","-0.41","4"
"25","7.59","2000-01-20","-0.42","-0.42","-0.42","4"
"25","7.59","2000-01-21","-0.4225","-0.43","-0.42","4"
"25","7.59","2000-01-22","-0.4325","-0.44","-0.43","4"
"25","7.59","2000-01-23","-0.435","-0.44","-0.43","4"
"25","7.59","2000-01-24","-0.44","-0.45","-0.43","4"
"25","7.59","2000-01-25","-0.45","-0.45","-0.45","4"
"25","7.59","2000-01-26","-0.46","-0.47","-0.45","4"
"25","7.59","2000-01-27","-0.465","-0.47","-0.46","4"
"25","7.59","2000-01-28","-0.4775","-0.48","-0.47","4"
"25","7.59","2000-01-29","-0.4875","-0.49","-0.48","4"
"25","7.59","2000-01-30","-0.495","-0.5","-0.49","4"
"25","7.59","2000-01-31","-0.51333","-0.53","-0.5","3"
"25","7.59","2000-02-01","-0.5175","-0.53","-0.51","4"
"25","7.59","2000-02-02","-0.53","-0.54","-0.52","4"
"25","7.59","2000-02-03","-0.535","-0.54","-0.53","4"
"25","7.59","2000-02-04","-0.5525","-0.56","-0.55","4"
"25","7.59","2000-02-05","-0.57","-0.58","-0.56","4"
"25","7.59","2000-02-06","-0.585","-0.59","-0.57","4"
"25","7.59","2000-02-07","-0.5975","-0.61","-0.59","4"
"25","7.59","2000-02-08","-0.6175","-0.63","-0.6","4"
"25","7.59","2000-02-09","-0.6275","-0.63","-0.62","4"
"25","7.59","2000-02-10","-0.6525","-0.66","-0.65","4"
"25","7.59","2000-02-11","-0.6675","-0.67","-0.66","4"
"25","7.59","2000-02-12","-0.685","-0.69","-0.68","4"
"25","7.59","2000-02-13","-0.7","-0.71","-0.69","4"
"25","7.59","2000-02-14","-0.715","-0.73","-0.7","4"
"25","7.59","2000-02-15","-0.7325","-0.74","-0.73","4"
"25","7.59","2000-02-16","-0.7475","-0.75","-0.74","4"
"25","7.59","2000-02-17","-0.77","-0.78","-0.76","4"
"25","7.59","2000-02-18","-0.7825","-0.79","-0.77","4"
"25","7.59","2000-02-19","-0.8075","-0.82","-0.8","4"
"25","7.59","2000-02-20","-0.82","-0.83","-0.81","4"
"25","7.59","2000-02-21","-0.8425","-0.85","-0.84","4"
"25","7.59","2000-02-22","-0.87","-0.88","-0.86","4"
"25","7.59","2000-02-23","-0.8925","-0.9","-0.88","4"
"25","7.59","2000-02-24","-0.9125","-0.93","-0.9","4"
"25","7.59","2000-02-25","-0.935","-0.94","-0.93","4"
"25","7.59","2000-02-26","-0.955","-0.97","-0.94","4"
"25","7.59","2000-02-27","-0.975","-0.99","-0.96","4"
"25","7.59","2000-02-28","-1.0075","-1.02","-0.99","4"
"25","7.59","2000-02-29","-1.0275","-1.04","-1.01","4"
"25","7.59","2000-03-01","-1.0525","-1.06","-1.04","4"
"25","7.59","2000-03-02","-1.0675","-1.08","-1.06","4"
"25","7.59","2000-03-03","-1.0975","-1.11","-1.09","4"
"25","7.59","2000-03-04","-1.1125","-1.12","-1.11","4"
"25","7.59","2000-03-05","-1.1225","-1.13","-1.12","4"
"25","7.59","2000-03-06","-1.155","-1.16","-1.15","4"
"25","7.59","2000-03-07","-1.16333","-1.17","-1.16","3"
"25","7.59","2000-03-08","-1.19","-1.21","-1.18","4"
"25","7.59","2000-03-09","-1.2075","-1.21","-1.2","4"
"25","7.59","2000-03-10","-1.2275","-1.24","-1.21","4"
"25","7.59","2000-03-11","-1.2425","-1.25","-1.24","4"
"25","7.59","2000-03-12","-1.26","-1.27","-1.24","4"
"25","7.59","2000-03-13","-1.275","-1.28","-1.27","4"
"25","7.59","2000-03-14","-1.295","-1.3","-1.29","4"
"25","7.59","2000-03-15","-1.3075","-1.31","-1.3","4"
"25","7.59","2000-03-16","-1.3175","-1.33","-1.31","4"
"25","7.59","2000-03-17","-1.3425","-1.35","-1.34","4"
"25","7.59","2000-03-18","-1.3525","-1.36","-1.35","4"
"25","7.59","2000-03-19","-1.365","-1.38","-1.35","4"
"25","7.59","2000-03-20","-1.385","-1.4","-1.38","4"
"25","7.59","2000-03-21","-1.3975","-1.41","-1.39","4"
"25","7.59","2000-03-22","-1.4125","-1.42","-1.41","4"
"25","7.59","2000-03-23","-1.4225","-1.43","-1.42","4"
"25","7.59","2000-03-24","-1.445","-1.45","-1.43","4"
"25","7.59","2000-03-25","-1.455","-1.46","-1.45","4"
"25","7.59","2000-03-26","-1.4625","-1.47","-1.46","4"
"25","7.59","2000-03-27","-1.4825","-1.49","-1.48","4"
"25","7.59","2000-03-28","-1.4925","-1.5","-1.48","4"
"25","7.59","2000-03-29","-1.5075","-1.51","-1.5","4"
"25","7.59","2000-03-30","-1.5175","-1.53","-1.51","4"
"25","7.59","2000-03-31","-1.5275","-1.53","-1.52","4"
"25","7.59","2000-04-01","-1.54","-1.55","-1.53","4"
"25","7.59","2000-04-02","-1.55","-1.56","-1.54","4"
"25","7.59","2000-04-03","-1.5675","-1.57","-1.56","4"
"25","7.59","2000-04-04","-1.575","-1.58","-1.57","4"
"25","7.59","2000-04-05","-1.59","-1.6","-1.58","4"
"25","7.59","2000-04-06","-1.6","-1.61","-1.59","4"
"25","7.59","2000-04-07","-1.61","-1.62","-1.6","4"
"25","7.59","2000-04-08","-1.6175","-1.63","-1.61","4"
"25","7.59","2000-04-09","-1.635","-1.64","-1.63","4"
"25","7.59","2000-04-10","-1.64","-1.65","-1.63","4"
"25","7.59","2000-04-11","-1.6475","-1.66","-1.64","4"
"25","7.59","2000-04-12","-1.66","-1.67","-1.65","4"
"25","7.59","2000-04-13","-1.67","-1.67","-1.67","4"
"25","7.59","2000-04-14","-1.6775","-1.68","-1.67","4"
"25","7.59","2000-04-15","-1.6875","-1.69","-1.68","4"
"25","7.59","2000-04-16","-1.695","-1.7","-1.69","4"
"25","7.59","2000-04-17","-1.705","-1.71","-1.7","4"
"25","7.59","2000-04-18","-1.71","-1.71","-1.71","4"
"25","7.59","2000-04-19","-1.72","-1.73","-1.71","4"
"25","7.59","2000-04-20","-1.73","-1.73","-1.73","4"
"25","7.59","2000-04-21","-1.74","-1.75","-1.73","4"
"25","7.59","2000-04-22","-1.75","-1.75","-1.75","4"
"25","7.59","2000-04-23","-1.7525","-1.76","-1.75","4"
"25","7.59","2000-04-24","-1.765","-1.77","-1.76","4"
"25","7.59","2000-04-25","-1.7675","-1.77","-1.76","4"
"25","7.59","2000-04-26","-1.78","-1.78","-1.78","1"
"25","7.59","2000-10-07","-0.56","-0.56","-0.56","1"
"25","7.59","2000-11-16","-0.48","-0.48","-0.48","1"
"25","7.59","2000-11-17","-0.48","-0.48","-0.48","4"
"25","7.59","2000-11-18","-0.4775","-0.48","-0.47","4"
"25","7.59","2000-11-19","-0.47","-0.47","-0.47","4"
"25","7.59","2000-11-20","-0.4775","-0.49","-0.47","4"
"25","7.59","2000-11-21","-0.4775","-0.49","-0.47","4"
"25","7.59","2000-11-22","-0.47","-0.47","-0.47","4"
"25","7.59","2000-11-23","-0.475","-0.48","-0.47","4"
"25","7.59","2000-11-24","-0.47","-0.47","-0.47","4"
"25","7.59","2000-11-25","-0.4675","-0.47","-0.46","4"
"25","7.59","2000-11-26","-0.465","-0.47","-0.46","4"
"25","7.59","2000-11-27","-0.4575","-0.46","-0.45","4"
"25","7.59","2000-11-28","-0.46","-0.47","-0.45","4"
"25","7.59","2000-11-29","-0.46","-0.47","-0.45","4"
"25","7.59","2000-11-30","-0.46","-0.46","-0.46","4"
"25","7.59","2000-12-01","-0.46","-0.47","-0.45","4"
"25","7.59","2000-12-02","-0.455","-0.46","-0.45","4"
"25","7.59","2000-12-03","-0.455","-0.46","-0.45","4"
"25","7.59","2000-12-04","-0.4525","-0.46","-0.44","4"
"25","7.59","2000-12-05","-0.4475","-0.45","-0.44","4"
"25","7.59","2000-12-06","-0.45","-0.46","-0.44","4"
"25","7.59","2000-12-07","-0.44","-0.45","-0.43","4"
"25","7.59","2000-12-08","-0.445","-0.45","-0.44","4"
"25","7.59","2000-12-09","-0.44","-0.44","-0.44","4"
"25","7.59","2000-12-10","-0.4375","-0.44","-0.43","4"
"25","7.59","2000-12-11","-0.4325","-0.44","-0.43","4"
"25","7.59","2000-12-12","-0.44","-0.45","-0.43","4"
"25","7.59","2000-12-13","-0.435","-0.44","-0.43","4"
"25","7.59","2000-12-14","-0.4325","-0.44","-0.43","4"
"25","7.59","2000-12-15","-0.43","-0.43","-0.43","4"
"25","7.59","2000-12-16","-0.43","-0.44","-0.42","4"
"25","7.59","2000-12-17","-0.4275","-0.44","-0.42","4"
"25","7.59","2000-12-18","-0.43","-0.43","-0.43","4"
"25","7.59","2000-12-19","-0.4275","-0.43","-0.42","4"
"25","7.59","2000-12-20","-0.425","-0.43","-0.42","4"
"25","7.59","2000-12-21","-0.4225","-0.43","-0.42","4"
"25","7.59","2000-12-22","-0.4225","-0.43","-0.41","4"
"25","7.59","2000-12-23","-0.4275","-0.43","-0.42","4"
"25","7.59","2000-12-24","-0.415","-0.43","-0.41","4"
"25","7.59","2000-12-25","-0.425","-0.43","-0.42","4"
"25","7.59","2000-12-26","-0.42","-0.43","-0.41","4"
"25","7.59","2000-12-27","-0.4175","-0.42","-0.41","4"
"25","7.59","2000-12-28","-0.415","-0.42","-0.41","4"
"25","7.59","2000-12-29","-0.415","-0.42","-0.41","4"
"25","7.59","2000-12-30","-0.4125","-0.42","-0.41","4"
"25","7.59","2000-12-31","-0.4025","-0.41","-0.4","4"
"25","7.59","2001-01-01","-0.405","-0.41","-0.4","4"
"25","7.59","2001-01-02","-0.4075","-0.41","-0.4","4"
"25","7.59","2001-01-03","-0.405","-0.41","-0.4","4"
"25","7.59","2001-01-04","-0.405","-0.41","-0.4","4"
"25","7.59","2001-01-05","-0.405","-0.41","-0.4","4"
"25","7.59","2001-01-06","-0.4025","-0.41","-0.39","4"
"25","7.59","2001-01-07","-0.4","-0.41","-0.39","4"
"25","7.59","2001-01-08","-0.3975","-0.4","-0.39","4"
"25","7.59","2001-01-09","-0.4","-0.4","-0.4","4"
"25","7.59","2001-01-10","-0.4","-0.4","-0.4","4"
"25","7.59","2001-01-11","-0.3975","-0.4","-0.39","4"
"25","7.59","2001-01-12","-0.395","-0.4","-0.39","4"
"25","7.59","2001-01-13","-0.3925","-0.4","-0.39","4"
"25","7.59","2001-01-14","-0.39","-0.39","-0.39","4"
"25","7.59","2001-01-15","-0.39","-0.39","-0.39","4"
"25","7.59","2001-01-16","-0.3875","-0.39","-0.38","4"
"25","7.59","2001-01-17","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-18","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-19","-0.3825","-0.39","-0.38","4"
"25","7.59","2001-01-20","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-21","-0.3825","-0.39","-0.38","4"
"25","7.59","2001-01-22","-0.3825","-0.39","-0.38","4"
"25","7.59","2001-01-23","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-24","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-25","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-26","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-27","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-28","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-29","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-30","-0.38","-0.38","-0.38","4"
"25","7.59","2001-01-31","-0.38","-0.38","-0.38","4"
"25","7.59","2001-02-01","-0.365","-0.37","-0.36","4"
"25","7.59","2001-02-02","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-03","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-04","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-02-05","-0.36","-0.36","-0.36","4"
"25","7.59","2001-02-06","-0.3775","-0.38","-0.37","4"
"25","7.59","2001-02-07","-0.375","-0.38","-0.37","4"
"25","7.59","2001-02-08","-0.375","-0.38","-0.37","4"
"25","7.59","2001-02-09","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-10","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-11","-0.37","-0.38","-0.36","4"
"25","7.59","2001-02-12","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-02-13","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-14","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-15","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-02-16","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-02-17","-0.37","-0.37","-0.37","4"
"25","7.59","2001-02-18","-0.3725","-0.38","-0.36","4"
"25","7.59","2001-02-19","-0.38","-0.38","-0.38","4"
"25","7.59","2001-02-20","-0.37","-0.38","-0.36","4"
"25","7.59","2001-02-21","-0.3725","-0.38","-0.35","4"
"25","7.59","2001-02-22","-0.375","-0.38","-0.36","4"
"25","7.59","2001-02-23","-0.38","-0.38","-0.38","4"
"25","7.59","2001-02-24","-0.37","-0.38","-0.36","4"
"25","7.59","2001-02-25","-0.355","-0.36","-0.35","4"
"25","7.59","2001-02-26","-0.3575","-0.36","-0.35","4"
"25","7.59","2001-02-27","-0.365","-0.37","-0.35","4"
"25","7.59","2001-02-28","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-01","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-02","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-03","-0.3625","-0.37","-0.35","4"
"25","7.59","2001-03-04","-0.36","-0.36","-0.36","4"
"25","7.59","2001-03-05","-0.36","-0.36","-0.36","4"
"25","7.59","2001-03-06","-0.3575","-0.36","-0.35","4"
"25","7.59","2001-03-07","-0.375","-0.38","-0.36","4"
"25","7.59","2001-03-08","-0.375","-0.38","-0.36","4"
"25","7.59","2001-03-09","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-10","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-03-11","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-03-12","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-03-13","-0.36","-0.37","-0.35","4"
"25","7.59","2001-03-14","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-15","-0.365","-0.37","-0.35","4"
"25","7.59","2001-03-16","-0.36","-0.37","-0.35","4"
"25","7.59","2001-03-17","-0.365","-0.37","-0.35","4"
"25","7.59","2001-03-18","-0.365","-0.37","-0.35","4"
"25","7.59","2001-03-19","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-20","-0.385","-0.39","-0.37","4"
"25","7.59","2001-03-21","-0.38","-0.39","-0.37","4"
"25","7.59","2001-03-22","-0.375","-0.39","-0.37","4"
"25","7.59","2001-03-23","-0.3725","-0.38","-0.37","4"
"25","7.59","2001-03-24","-0.375","-0.38","-0.37","4"
"25","7.59","2001-03-25","-0.3725","-0.38","-0.37","4"
"25","7.59","2001-03-26","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-27","-0.37","-0.37","-0.37","4"
"25","7.59","2001-03-28","-0.375","-0.38","-0.37","4"
"25","7.59","2001-03-29","-0.385","-0.4","-0.38","4"
"25","7.59","2001-03-30","-0.385","-0.4","-0.38","4"
"25","7.59","2001-03-31","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-01","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-02","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-03","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-04","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-05","-0.39","-0.4","-0.38","4"
"25","7.59","2001-04-06","-0.38","-0.38","-0.38","4"
"25","7.59","2001-04-07","-0.39","-0.4","-0.38","4"
"25","7.59","2001-04-08","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-09","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-10","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-11","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-12","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-13","-0.4","-0.4","-0.4","4"
"25","7.59","2001-04-14","-0.405","-0.41","-0.4","4"
"25","7.59","2001-04-15","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-16","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-17","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-18","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-19","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-20","-0.41","-0.41","-0.41","4"
"25","7.59","2001-04-21","-0.415","-0.43","-0.41","4"
"25","7.59","2001-04-22","-0.425","-0.43","-0.41","4"
"25","7.59","2001-04-23","-0.43","-0.43","-0.43","4"
"25","7.59","2001-04-24","-0.43","-0.43","-0.43","4"
"25","7.59","2001-04-25","-0.43","-0.43","-0.43","4"
"25","7.59","2001-04-26","-0.43","-0.43","-0.43","4"
"25","7.59","2001-04-27","-0.43","-0.43","-0.43","4"
"25","7.59","2001-04-28","-0.445","-0.45","-0.43","4"
"25","7.59","2001-04-29","-0.45","-0.45","-0.45","4"
"25","7.59","2001-04-30","-0.445","-0.45","-0.44","4"
"25","7.59","2001-05-01","-0.4475","-0.45","-0.44","4"
"25","7.59","2001-05-02","-0.4425","-0.45","-0.44","4"
"25","7.59","2001-05-03","-0.44","-0.44","-0.44","4"
"25","7.59","2001-05-04","-0.4525","-0.46","-0.44","4"
"25","7.59","2001-05-05","-0.45","-0.45","-0.45","4"
"25","7.59","2001-05-06","-0.45","-0.45","-0.45","4"
"25","7.59","2001-05-07","-0.45","-0.45","-0.45","4"
"25","7.59","2001-05-08","-0.455","-0.47","-0.45","4"
"25","7.59","2001-05-09","-0.47","-0.47","-0.47","4"
"25","7.59","2001-05-10","-0.47","-0.47","-0.47","4"
"25","7.59","2001-05-11","-0.47","-0.47","-0.47","4"
"25","7.59","2001-05-12","-0.47","-0.47","-0.47","4"
"25","7.59","2001-05-13","-0.47","-0.47","-0.47","4"
"25","7.59","2001-05-14","-0.485","-0.49","-0.47","4"
"25","7.59","2001-05-15","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-16","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-17","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-18","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-19","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-20","-0.49","-0.49","-0.49","4"
"25","7.59","2001-05-21","-0.4975","-0.5","-0.49","4"
"25","7.59","2001-05-22","-0.5","-0.5","-0.5","4"
"25","7.59","2001-05-23","-0.5","-0.5","-0.5","4"
"25","7.59","2001-05-24","-0.5","-0.5","-0.5","4"
"25","7.59","2001-05-25","-0.5","-0.5","-0.5","4"
"25","7.59","2001-05-26","-0.5","-0.5","-0.5","4"
"25","7.59","2001-05-27","-0.5025","-0.51","-0.5","4"
"25","7.59","2001-05-28","-0.5025","-0.51","-0.5","4"
"25","7.59","2001-05-29","-0.515","-0.52","-0.51","4"
"25","7.59","2001-05-30","-0.515","-0.52","-0.51","4"
"25","7.59","2001-05-31","-0.5125","-0.52","-0.51","4"
"25","7.59","2001-06-01","-0.51","-0.52","-0.5","4"
"25","7.59","2001-06-02","-0.5125","-0.52","-0.51","4"
"25","7.59","2001-06-03","-0.505","-0.51","-0.5","4"
"25","7.59","2001-06-04","-0.51","-0.52","-0.5","4"
"25","7.59","2001-06-05","-0.51","-0.51","-0.51","4"
"25","7.59","2001-06-06","-0.5075","-0.52","-0.5","4"
"25","7.59","2001-06-07","-0.5075","-0.51","-0.5","4"
"25","7.59","2001-06-08","-0.5","-0.51","-0.49","4"
"25","7.59","2001-06-09","-0.505","-0.51","-0.5","4"
"25","7.59","2001-06-10","-0.5075","-0.51","-0.5","4"
"25","7.59","2001-06-11","-0.505","-0.51","-0.5","4"
"25","7.59","2001-06-12","-0.495","-0.5","-0.49","4"
"25","7.59","2001-06-13","-0.4975","-0.5","-0.49","4"
"25","7.59","2001-06-14","-0.5","-0.5","-0.5","4"
"25","7.59","2001-06-15","-0.4975","-0.5","-0.49","4"
"25","7.59","2001-06-16","-0.4925","-0.5","-0.49","4"
"25","7.59","2001-06-17","-0.4925","-0.5","-0.48","4"
"25","7.59","2001-06-18","-0.4875","-0.49","-0.48","4"
"25","7.59","2001-06-19","-0.4875","-0.49","-0.48","4"
"25","7.59","2001-06-20","-0.49","-0.5","-0.48","4"
"25","7.59","2001-06-21","-0.485","-0.49","-0.48","4"
"25","7.59","2001-06-22","-0.4775","-0.48","-0.47","4"
"25","7.59","2001-06-23","-0.475","-0.48","-0.47","4"
"25","7.59","2001-06-24","-0.475","-0.48","-0.47","4"
"25","7.59","2001-06-25","-0.47","-0.47","-0.47","4"
"25","7.59","2001-06-26","-0.4775","-0.49","-0.46","4"
"25","7.59","2001-06-27","-0.4725","-0.48","-0.46","4"
"25","7.59","2001-06-28","-0.535","-0.61","-0.46","2"
"25","7.59","2001-06-29","-0.47","-0.49","-0.46","4"
"25","7.59","2001-06-30","-0.4675","-0.48","-0.45","4"
"25","7.59","2001-07-01","-0.47","-0.48","-0.46","4"
"25","7.59","2001-07-02","-0.4625","-0.47","-0.45","4"
"25","7.59","2001-07-03","-0.4625","-0.47","-0.45","4"
"25","7.59","2001-07-04","-0.455","-0.47","-0.44","4"
"25","7.59","2001-07-05","-0.46","-0.47","-0.45","4"
"25","7.59","2001-07-06","-0.4575","-0.46","-0.45","4"
"25","7.59","2001-07-07","-0.4625","-0.47","-0.46","4"
"25","7.59","2001-07-08","-0.45","-0.46","-0.44","4"
"25","7.59","2001-07-09","-0.4525","-0.46","-0.45","4"
"25","7.59","2001-07-10","-0.4525","-0.46","-0.45","4"
"25","7.59","2001-07-11","-0.455","-0.46","-0.45","4"
"25","7.59","2001-07-12","-0.445","-0.45","-0.44","4"
"25","7.59","2001-07-13","-0.45","-0.46","-0.44","4"
"25","7.59","2001-07-14","-0.445","-0.45","-0.44","4"
"25","7.59","2001-07-15","-0.445","-0.45","-0.44","4"
"25","7.59","2001-07-16","-0.4425","-0.45","-0.44","4"
"25","7.59","2001-07-17","-0.435","-0.44","-0.42","4"
"25","7.59","2001-07-18","-0.435","-0.44","-0.43","4"
"25","7.59","2001-07-19","-0.4375","-0.44","-0.43","4"
"25","7.59","2001-07-20","-0.4325","-0.44","-0.42","4"
"25","7.59","2001-07-21","-0.4275","-0.43","-0.42","4"
"25","7.59","2001-07-22","-0.425","-0.44","-0.41","4"
"25","7.59","2001-07-23","-0.4225","-0.43","-0.42","4"
"25","7.59","2001-07-24","-0.43","-0.44","-0.42","4"
"25","7.59","2001-07-25","-0.4225","-0.43","-0.41","4"
"25","7.59","2001-07-26","-0.4175","-0.43","-0.4","4"
"25","7.59","2001-07-27","-0.415","-0.42","-0.41","4"
"25","7.59","2001-07-28","-0.41","-0.43","-0.4","4"
"25","7.59","2001-07-29","-0.4125","-0.42","-0.41","4"
"25","7.59","2001-07-30","-0.41","-0.42","-0.4","4"
"25","7.59","2001-07-31","-0.41","-0.42","-0.4","4"
"25","7.59","2001-08-01","-0.4075","-0.41","-0.4","4"
"25","7.59","2001-08-02","-0.4025","-0.41","-0.4","4"
"25","7.59","2001-08-03","-0.4025","-0.41","-0.39","4"
"25","7.59","2001-08-04","-0.4775","-0.71","-0.39","4"
"25","7.59","2001-08-05","-0.4","-0.4","-0.4","4"
"25","7.59","2001-08-06","-0.405","-0.41","-0.39","4"
"25","7.59","2001-08-07","-0.395","-0.4","-0.39","4"
"25","7.59","2001-08-08","-0.3925","-0.4","-0.39","4"
"25","7.59","2001-08-09","-0.3975","-0.4","-0.39","4"
"25","7.59","2001-08-10","-0.3975","-0.4","-0.39","4"
"25","7.59","2001-08-11","-0.3925","-0.4","-0.38","4"
"25","7.59","2001-08-12","-0.3875","-0.4","-0.38","4"
"25","7.59","2001-08-13","-0.3825","-0.39","-0.37","4"
"25","7.59","2001-08-14","-0.3875","-0.4","-0.38","4"
"25","7.59","2001-08-15","-0.3825","-0.39","-0.37","4"
"25","7.59","2001-08-16","-0.3825","-0.39","-0.37","4"
"25","7.59","2001-08-17","-0.3875","-0.4","-0.38","4"
"25","7.59","2001-08-18","-0.38","-0.39","-0.36","4"
"25","7.59","2001-08-19","-0.375","-0.38","-0.36","4"
"25","7.59","2001-08-20","-0.3825","-0.39","-0.38","4"
"25","7.59","2001-08-21","-0.375","-0.38","-0.37","4"
"25","7.59","2001-08-22","-0.3725","-0.38","-0.37","4"
"25","7.59","2001-08-23","-0.37","-0.38","-0.36","4"
"25","7.59","2001-08-24","-0.3725","-0.38","-0.37","4"
"25","7.59","2001-08-25","-0.37","-0.38","-0.36","4"
"25","7.59","2001-08-26","-0.3725","-0.38","-0.36","4"
"25","7.59","2001-08-27","-0.37","-0.38","-0.36","4"
"25","7.59","2001-08-28","-0.37","-0.38","-0.36","4"
"25","7.59","2001-08-29","-0.365","-0.37","-0.36","4"
"25","7.59","2001-08-30","-0.375","-0.38","-0.37","4"
"25","7.59","2001-08-31","-0.3675","-0.37","-0.36","4"
"25","7.59","2001-09-01","-0.365","-0.37","-0.36","4"
"25","7.59","2001-09-02","-0.375","-0.38","-0.37","4"
"25","7.59","2001-09-03","-0.36","-0.37","-0.35","4"
"25","7.59","2001-09-04","-0.3625","-0.37","-0.36","4"
"25","7.59","2001-09-05","-0.3575","-0.37","-0.35","4"
"25","7.59","2001-09-06","-0.365","-0.37","-0.36","4"
"25","7.59","2001-09-07","-0.3625","-0.37","-0.36","4"
"25","7.59","2001-09-08","-0.3575","-0.36","-0.35","4"
"25","7.59","2001-09-09","-0.3575","-0.36","-0.35","4"
"25","7.59","2001-09-10","-0.3525","-0.36","-0.35","4"
"25","7.59","2001-09-11","-0.355","-0.36","-0.35","4"
"25","7.59","2001-09-12","-0.355","-0.36","-0.35","4"
"25","7.59","2001-09-13","-0.3575","-0.36","-0.35","4"
"25","7.59","2001-09-14","-0.3525","-0.36","-0.35","4"
"25","7.59","2001-09-15","-0.35","-0.35","-0.35","4"
"25","7.59","2001-09-16","-0.35","-0.35","-0.35","4"
"25","7.59","2001-09-17","-0.3525","-0.36","-0.35","4"
"25","7.59","2001-09-18","-0.345","-0.35","-0.34","4"
"25","7.59","2001-09-19","-0.35","-0.35","-0.35","4"
"25","7.59","2001-09-20","-0.345","-0.35","-0.33","4"
"25","7.59","2001-09-21","-0.35","-0.35","-0.35","4"
"25","7.59","2001-09-22","-0.3425","-0.35","-0.34","4"
"25","7.59","2001-09-23","-0.345","-0.35","-0.34","4"
"25","7.59","2001-09-24","-0.345","-0.35","-0.34","4"
"25","7.59","2001-09-25","-0.3475","-0.35","-0.34","4"
"25","7.59","2001-09-26","-0.3425","-0.35","-0.33","4"
"25","7.59","2001-09-27","-0.34","-0.35","-0.33","4"
"25","7.59","2001-09-28","-0.335","-0.34","-0.33","4"
"25","7.59","2001-09-29","-0.3375","-0.35","-0.33","4"
"25","7.59","2001-09-30","-0.34","-0.35","-0.33","4"
"25","7.59","2001-10-01","-0.335","-0.34","-0.32","4"
"25","7.59","2001-10-02","-0.3275","-0.33","-0.32","4"
"25","7.59","2001-10-03","-0.3325","-0.34","-0.32","4"
"25","7.59","2001-10-04","-0.3375","-0.34","-0.33","4"
"25","7.59","2001-10-05","-0.3375","-0.34","-0.33","4"
"25","7.59","2001-10-06","-0.3325","-0.34","-0.33","4"
"25","7.59","2001-10-07","-0.335","-0.34","-0.33","4"
"25","7.59","2001-10-08","-0.33","-0.34","-0.32","4"
"25","7.59","2001-10-09","-0.33","-0.33","-0.33","4"
"25","7.59","2001-10-10","-0.3275","-0.33","-0.32","4"
"25","7.59","2001-10-11","-0.33","-0.33","-0.33","4"
"25","7.59","2001-10-12","-0.32","-0.33","-0.31","4"
"25","7.59","2001-10-13","-0.325","-0.33","-0.32","4"
"25","7.59","2001-10-14","-0.335","-0.34","-0.33","4"
"25","7.59","2001-10-15","-0.3225","-0.33","-0.31","4"
"25","7.59","2001-10-16","-0.325","-0.33","-0.32","4"
"25","7.59","2001-10-17","-0.3275","-0.34","-0.32","4"
"25","7.59","2001-10-18","-0.315","-0.32","-0.31","4"
"25","7.59","2001-10-19","-0.325","-0.33","-0.32","4"
"25","7.59","2001-10-20","-0.315","-0.32","-0.31","4"
"25","7.59","2001-10-21","-0.3175","-0.32","-0.31","4"
"25","7.59","2001-10-22","-0.3125","-0.32","-0.31","4"
"25","7.59","2001-10-23","-0.305","-0.31","-0.29","4"
"25","7.59","2001-10-24","-0.295","-0.3","-0.29","4"
"25","7.59","2001-10-25","-0.2925","-0.3","-0.28","4"
"25","7.59","2001-10-26","-0.28","-0.29","-0.27","4"
"25","7.59","2001-10-27","-0.28","-0.29","-0.27","4"
"25","7.59","2001-10-28","-0.27","-0.27","-0.27","4"
"25","7.59","2001-10-29","-0.2825","-0.29","-0.28","4"
"25","7.59","2001-10-30","-0.2775","-0.28","-0.27","4"
"25","7.59","2001-10-31","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-01","-0.2725","-0.28","-0.27","4"
"25","7.59","2001-11-02","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-03","-0.2775","-0.28","-0.27","4"
"25","7.59","2001-11-04","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-05","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-06","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-07","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-08","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-09","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-11-10","-0.2725","-0.28","-0.27","4"
"25","7.59","2001-11-11","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-12","-0.28","-0.29","-0.27","4"
"25","7.59","2001-11-13","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-14","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-15","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-16","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-17","-0.2775","-0.28","-0.27","4"
"25","7.59","2001-11-18","-0.275","-0.28","-0.27","4"
"25","7.59","2001-11-19","-0.2725","-0.28","-0.27","4"
"25","7.59","2001-11-20","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-21","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-22","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-23","-0.27","-0.28","-0.26","4"
"25","7.59","2001-11-24","-0.2625","-0.27","-0.26","4"
"25","7.59","2001-11-25","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-26","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-27","-0.2725","-0.28","-0.27","4"
"25","7.59","2001-11-28","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-11-29","-0.27","-0.27","-0.27","4"
"25","7.59","2001-11-30","-0.27","-0.27","-0.27","4"
"25","7.59","2001-12-01","-0.2675","-0.28","-0.26","4"
"25","7.59","2001-12-02","-0.265","-0.27","-0.26","4"
"25","7.59","2001-12-03","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-12-04","-0.27","-0.27","-0.27","4"
"25","7.59","2001-12-05","-0.27","-0.27","-0.27","4"
"25","7.59","2001-12-06","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-12-07","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-12-08","-0.2675","-0.27","-0.26","4"
"25","7.59","2001-12-09","-0.2625","-0.27","-0.26","4"
"25","7.59","2001-12-10","-0.2625","-0.27","-0.25","4"
"25","7.59","2001-12-11","-0.2625","-0.27","-0.25","4"
"25","7.59","2001-12-12","-0.26","-0.27","-0.25","4"
"25","7.59","2001-12-13","-0.255","-0.26","-0.25","4"
"25","7.59","2001-12-14","-0.26","-0.26","-0.26","4"
"25","7.59","2001-12-15","-0.2525","-0.26","-0.25","4"
"25","7.59","2001-12-16","-0.26","-0.27","-0.25","4"
"25","7.59","2001-12-17","-0.25","-0.25","-0.25","4"
"25","7.59","2001-12-18","-0.26","-0.27","-0.25","4"
"25","7.59","2001-12-19","-0.255","-0.26","-0.25","4"
"25","7.59","2001-12-20","-0.2575","-0.26","-0.25","4"
"25","7.59","2001-12-21","-0.2625","-0.27","-0.26","4"
"25","7.59","2001-12-22","-0.2525","-0.26","-0.25","4"
"25","7.59","2001-12-23","-0.255","-0.26","-0.25","4"
"25","7.59","2001-12-24","-0.2525","-0.26","-0.25","4"
"25","7.59","2001-12-25","-0.255","-0.26","-0.25","4"
"25","7.59","2001-12-26","-0.2575","-0.27","-0.25","4"
"25","7.59","2001-12-27","-0.2575","-0.26","-0.25","4"
"25","7.59","2001-12-28","-0.26","-0.27","-0.25","4"
"25","7.59","2001-12-29","-0.265","-0.27","-0.26","4"
"25","7.59","2001-12-30","-0.2575","-0.26","-0.25","4"
"25","7.59","2001-12-31","-0.2525","-0.26","-0.25","4"
"25","7.59","2002-01-01","-0.2575","-0.26","-0.25","4"
"25","7.59","2002-01-02","-0.265","-0.27","-0.26","4"
"25","7.59","2002-01-03","-0.26","-0.27","-0.25","4"
"25","7.59","2002-01-04","-0.265","-0.27","-0.25","4"
"25","7.59","2002-01-05","-0.2625","-0.27","-0.26","4"
"25","7.59","2002-01-06","-0.27","-0.27","-0.27","4"
"25","7.59","2002-01-07","-0.2675","-0.27","-0.26","4"
"25","7.59","2002-01-08","-0.27","-0.28","-0.26","4"
"25","7.59","2002-01-09","-0.27","-0.27","-0.27","4"
"25","7.59","2002-01-10","-0.2775","-0.28","-0.27","4"
"25","7.59","2002-01-11","-0.275","-0.28","-0.27","4"
"25","7.59","2002-01-12","-0.275","-0.28","-0.27","4"
"25","7.59","2002-01-13","-0.275","-0.28","-0.27","4"
"25","7.59","2002-01-14","-0.28","-0.29","-0.27","4"
"25","7.59","2002-01-15","-0.29","-0.31","-0.28","4"
"25","7.59","2002-01-16","-0.29","-0.29","-0.29","4"
"25","7.59","2002-01-17","-0.29","-0.29","-0.29","4"
"25","7.59","2002-01-18","-0.3","-0.31","-0.29","4"
"25","7.59","2002-01-19","-0.305","-0.31","-0.3","4"
"25","7.59","2002-01-20","-0.3075","-0.31","-0.3","4"
"25","7.59","2002-01-21","-0.3125","-0.32","-0.31","4"
"25","7.59","2002-01-22","-0.32","-0.33","-0.31","4"
"25","7.59","2002-01-23","-0.33","-0.34","-0.32","4"
"25","7.59","2002-01-24","-0.3375","-0.34","-0.33","4"
"25","7.59","2002-01-25","-0.34","-0.35","-0.33","4"
"25","7.59","2002-01-26","-0.3525","-0.36","-0.35","4"
"25","7.59","2002-01-27","-0.3675","-0.38","-0.36","4"
"25","7.59","2002-01-28","-0.3775","-0.39","-0.37","4"
"25","7.59","2002-01-29","-0.3925","-0.4","-0.38","4"
"25","7.59","2002-01-30","-0.4075","-0.41","-0.4","4"
"25","7.59","2002-01-31","-0.4275","-0.44","-0.42","4"
"25","7.59","2002-02-01","-0.4425","-0.45","-0.43","4"
"25","7.59","2002-02-02","-0.465","-0.47","-0.45","4"
"25","7.59","2002-02-03","-0.485","-0.49","-0.48","4"
"25","7.59","2002-02-04","-0.52","-0.53","-0.51","4"
"25","7.59","2002-02-05","-0.545","-0.55","-0.53","4"
"25","7.59","2002-02-06","-0.5825","-0.59","-0.57","4"
"25","7.59","2002-02-07","-0.61","-0.62","-0.6","4"
"25","7.59","2002-02-08","-0.64","-0.66","-0.63","4"
"25","7.59","2002-02-09","-0.6775","-0.69","-0.66","4"
"25","7.59","2002-02-10","-0.7175","-0.73","-0.71","4"
"25","7.59","2002-02-11","-0.755","-0.77","-0.75","4"
"25","7.59","2002-02-12","-0.7775","-0.79","-0.76","4"
"25","7.59","2002-02-13","-0.81","-0.82","-0.79","4"
"25","7.59","2002-02-14","-0.835","-0.85","-0.82","4"
"25","7.59","2002-02-15","-0.8675","-0.88","-0.85","4"
"25","7.59","2002-02-16","-0.885","-0.89","-0.88","4"
"25","7.59","2002-02-17","-0.9175","-0.93","-0.9","4"
"25","7.59","2002-02-18","-0.9375","-0.94","-0.93","4"
"25","7.59","2002-02-19","-0.965","-0.98","-0.95","4"
"25","7.59","2002-02-20","-0.99","-1","-0.98","4"
"25","7.59","2002-02-21","-1.0075","-1.02","-1","4"
"25","7.59","2002-02-22","-1.0325","-1.04","-1.02","4"
"25","7.59","2002-02-23","-1.05","-1.06","-1.04","4"
"25","7.59","2002-02-24","-1.07","-1.08","-1.06","4"
"25","7.59","2002-02-25","-1.0925","-1.1","-1.08","4"
"25","7.59","2002-02-26","-1.11","-1.12","-1.1","4"
"25","7.59","2002-02-27","-1.125","-1.13","-1.12","4"
"25","7.59","2002-02-28","-1.145","-1.15","-1.14","4"
"25","7.59","2002-03-01","-1.165","-1.18","-1.15","4"
"25","7.59","2002-03-02","-1.18","-1.19","-1.17","4"
"25","7.59","2002-03-03","-1.2","-1.21","-1.19","4"
"25","7.59","2002-03-04","-1.2125","-1.22","-1.2","4"
"25","7.59","2002-03-05","-1.23","-1.23","-1.23","4"
"25","7.59","2002-03-06","-1.2425","-1.26","-1.23","4"
"25","7.59","2002-03-07","-1.255","-1.26","-1.25","4"
"25","7.59","2002-03-08","-1.2725","-1.28","-1.26","4"
"25","7.59","2002-03-09","-1.2925","-1.3","-1.29","4"
"25","7.59","2002-03-10","-1.305","-1.32","-1.3","4"
"25","7.59","2002-03-11","-1.3175","-1.33","-1.31","4"
"25","7.59","2002-03-12","-1.3275","-1.33","-1.32","4"
"25","7.59","2002-03-13","-1.3475","-1.35","-1.34","4"
"25","7.59","2002-03-14","-1.3575","-1.36","-1.35","4"
"25","7.59","2002-03-15","-1.37","-1.38","-1.36","4"
"25","7.59","2002-03-16","-1.3925","-1.4","-1.39","4"
"25","7.59","2002-03-17","-1.395","-1.4","-1.39","4"
"25","7.59","2002-03-18","-1.41","-1.41","-1.41","4"
"25","7.59","2002-03-19","-1.42","-1.43","-1.41","4"
"25","7.59","2002-03-20","-1.4525","-1.52","-1.42","4"
"25","7.59","2002-03-21","-1.445","-1.45","-1.44","4"
"25","7.59","2002-03-22","-1.4525","-1.46","-1.45","4"
"25","7.59","2002-03-23","-1.4675","-1.47","-1.46","4"
"25","7.59","2002-03-24","-1.4725","-1.48","-1.47","4"
"25","7.59","2002-03-25","-1.48","-1.49","-1.47","4"
"25","7.59","2002-03-26","-1.4975","-1.51","-1.49","4"
"25","7.59","2002-03-27","-1.505","-1.51","-1.5","4"
"25","7.59","2002-03-28","-1.5175","-1.53","-1.51","4"
"25","7.59","2002-03-29","-1.5275","-1.54","-1.51","4"
"25","7.59","2002-03-30","-1.5325","-1.54","-1.53","4"
"25","7.59","2002-03-31","-1.545","-1.56","-1.53","4"
"25","7.59","2002-04-01","-1.5475","-1.55","-1.54","4"
"25","7.59","2002-04-02","-1.565","-1.57","-1.56","4"
"25","7.59","2002-04-03","-1.57","-1.58","-1.55","4"
"25","7.59","2002-04-04","-1.5775","-1.59","-1.57","4"
"25","7.59","2002-04-05","-1.585","-1.59","-1.58","4"
"25","7.59","2002-04-06","-1.5925","-1.61","-1.58","4"
"25","7.59","2002-04-07","-1.595","-1.61","-1.59","4"
"25","7.59","2002-04-08","-1.6075","-1.62","-1.6","4"
"25","7.59","2002-04-09","-1.6175","-1.62","-1.61","4"
"25","7.59","2002-04-10","-1.62","-1.63","-1.61","4"
"25","7.59","2002-04-11","-1.625","-1.64","-1.62","4"
"25","7.59","2002-04-12","-1.63","-1.64","-1.62","4"
"25","7.59","2002-04-13","-1.64","-1.64","-1.64","4"
"25","7.59","2002-04-14","-1.645","-1.65","-1.64","4"
"25","7.59","2002-04-15","-1.65","-1.65","-1.65","4"
"25","7.59","2002-04-16","-1.6525","-1.66","-1.65","4"
"25","7.59","2002-04-17","-1.66","-1.67","-1.65","4"
"25","7.59","2002-04-18","-1.67","-1.69","-1.66","4"
"25","7.59","2002-04-19","-1.675","-1.68","-1.67","4"
"25","7.59","2002-04-20","-1.6825","-1.69","-1.67","4"
"25","7.59","2002-04-21","-1.68","-1.68","-1.68","4"
"25","7.59","2002-04-22","-1.69","-1.7","-1.68","4"
"25","7.59","2002-04-23","-1.695","-1.7","-1.69","4"
"25","7.59","2002-04-24","-1.705","-1.71","-1.7","4"
"25","7.59","2002-04-25","-1.705","-1.71","-1.7","4"
"25","7.59","2002-04-26","-1.715","-1.72","-1.71","4"
"25","7.59","2002-04-27","-1.715","-1.72","-1.71","4"
"25","7.59","2002-04-28","-1.7175","-1.73","-1.71","4"
"25","7.59","2002-04-29","-1.7225","-1.73","-1.71","4"
"25","7.59","2002-04-30","-1.72","-1.73","-1.71","4"
"25","7.59","2002-05-01","-1.7225","-1.73","-1.71","4"
"25","7.59","2002-05-02","-1.7325","-1.74","-1.72","4"
"25","7.59","2002-05-03","-1.755","-1.81","-1.73","4"
"25","7.59","2002-05-04","-1.7475","-1.75","-1.74","4"
"25","7.59","2002-05-05","-1.7475","-1.75","-1.74","4"
"25","7.59","2002-05-06","-1.745","-1.75","-1.74","4"
"25","7.59","2002-05-07","-1.7525","-1.76","-1.75","4"
"25","7.59","2002-05-08","-1.755","-1.76","-1.75","4"
"25","7.59","2002-05-09","-1.7575","-1.77","-1.75","4"
"25","7.59","2002-05-10","-1.76","-1.77","-1.75","4"
"25","7.59","2002-05-11","-1.7575","-1.76","-1.75","4"
"25","7.59","2002-05-12","-1.765","-1.77","-1.76","4"
"25","7.59","2002-05-13","-1.7675","-1.78","-1.76","4"
"25","7.59","2002-05-14","-1.765","-1.78","-1.76","4"
"25","7.59","2002-05-15","-1.77","-1.78","-1.76","4"
"25","7.59","2002-05-16","-1.77","-1.77","-1.77","4"
"25","7.59","2002-05-17","-1.775","-1.78","-1.77","4"
"25","7.59","2002-05-18","-1.78","-1.79","-1.77","4"
"25","7.59","2002-05-19","-1.78","-1.79","-1.77","4"
"25","7.59","2002-05-20","-1.7775","-1.78","-1.77","4"
"25","7.59","2002-05-21","-1.78","-1.78","-1.78","4"
"25","7.59","2002-05-22","-1.7825","-1.79","-1.78","4"
"25","7.59","2002-05-23","-1.785","-1.79","-1.78","4"
"25","7.59","2002-05-24","-1.775","-1.78","-1.77","4"
"25","7.59","2002-05-25","-1.775","-1.78","-1.77","4"
"25","7.59","2002-05-26","-1.77","-1.78","-1.76","4"
"25","7.59","2002-05-27","-1.7575","-1.77","-1.75","4"
"25","7.59","2002-05-28","-1.7525","-1.76","-1.75","4"
"25","7.59","2002-05-29","-1.7425","-1.75","-1.73","4"
"25","7.59","2002-05-30","-1.725","-1.73","-1.72","4"
"25","7.59","2002-05-31","-1.7175","-1.73","-1.71","4"
"25","7.59","2002-06-01","-1.7","-1.71","-1.69","4"
"25","7.59","2002-06-02","-1.695","-1.71","-1.69","4"
"25","7.59","2002-06-03","-1.68","-1.69","-1.67","4"
"25","7.59","2002-06-04","-1.665","-1.68","-1.65","4"
"25","7.59","2002-06-05","-1.6525","-1.66","-1.65","4"
"25","7.59","2002-06-06","-1.6375","-1.65","-1.62","4"
"25","7.59","2002-06-07","-1.62","-1.62","-1.62","4"
"25","7.59","2002-06-08","-1.6025","-1.61","-1.6","4"
"25","7.59","2002-06-09","-1.5875","-1.59","-1.58","4"
"25","7.59","2002-06-10","-1.565","-1.57","-1.55","4"
"25","7.59","2002-06-11","-1.55","-1.57","-1.53","4"
"25","7.59","2002-06-12","-1.5425","-1.55","-1.54","4"
"25","7.59","2002-06-13","-1.5225","-1.53","-1.5","4"
"25","7.59","2002-06-14","-1.5025","-1.51","-1.49","4"
"25","7.59","2002-06-15","-1.485","-1.5","-1.47","4"
"25","7.59","2002-06-16","-1.475","-1.49","-1.47","4"
"25","7.59","2002-06-17","-1.4525","-1.47","-1.44","4"
"25","7.59","2002-06-18","-1.44","-1.45","-1.43","4"
"25","7.59","2002-06-19","-1.4275","-1.44","-1.42","4"
"25","7.59","2002-06-20","-1.4125","-1.42","-1.41","4"
"25","7.59","2002-06-21","-1.4025","-1.41","-1.4","4"
"25","7.59","2002-06-22","-1.375","-1.39","-1.36","4"
"25","7.59","2002-06-23","-1.365","-1.38","-1.35","4"
"25","7.59","2002-06-24","-1.3475","-1.35","-1.34","4"
"25","7.59","2002-06-25","-1.3375","-1.35","-1.33","4"
"25","7.59","2002-06-26","-1.3225","-1.33","-1.31","4"
"25","7.59","2002-06-27","-1.3075","-1.31","-1.3","4"
"25","7.59","2002-06-28","-1.2975","-1.31","-1.29","4"
"25","7.59","2002-06-29","-1.28","-1.29","-1.27","4"
"25","7.59","2002-06-30","-1.2625","-1.27","-1.25","4"
"25","7.59","2002-07-01","-1.25","-1.26","-1.23","4"
"25","7.59","2002-07-02","-1.24","-1.25","-1.23","4"
"25","7.59","2002-07-03","-1.2275","-1.23","-1.22","4"
"25","7.59","2002-07-04","-1.2075","-1.22","-1.19","4"
"25","7.59","2002-07-05","-1.205","-1.21","-1.2","4"
"25","7.59","2002-07-06","-1.19","-1.19","-1.19","4"
"25","7.59","2002-07-07","-1.1725","-1.18","-1.16","4"
"25","7.59","2002-07-08","-1.17","-1.18","-1.16","4"
"25","7.59","2002-07-09","-1.155","-1.16","-1.14","4"
"25","7.59","2002-07-10","-1.1475","-1.15","-1.14","4"
"25","7.59","2002-07-11","-1.13","-1.14","-1.11","4"
"25","7.59","2002-07-12","-1.12","-1.13","-1.11","4"
"25","7.59","2002-07-13","-1.1125","-1.12","-1.1","4"
"25","7.59","2002-07-14","-1.1","-1.11","-1.08","4"
"25","7.59","2002-07-15","-1.0925","-1.1","-1.08","4"
"25","7.59","2002-07-16","-1.0775","-1.08","-1.07","4"
"25","7.59","2002-07-17","-1.07","-1.08","-1.06","4"
"25","7.59","2002-07-18","-1.0575","-1.07","-1.05","4"
"25","7.59","2002-07-19","-1.045","-1.05","-1.03","4"
"25","7.59","2002-07-20","-1.035","-1.05","-1.02","4"
"25","7.59","2002-07-21","-1.0325","-1.04","-1.02","4"
"25","7.59","2002-07-22","-1.015","-1.03","-1","4"
"25","7.59","2002-07-23","-1.01","-1.02","-1","4"
"25","7.59","2002-07-24","-1.005","-1.01","-1","4"
"25","7.59","2002-07-25","-0.995","-1","-0.98","4"
"25","7.59","2002-07-26","-0.985","-0.99","-0.98","4"
"25","7.59","2002-07-27","-0.9675","-0.98","-0.96","4"
"25","7.59","2002-07-28","-0.9575","-0.97","-0.95","4"
"25","7.59","2002-07-29","-0.965","-0.97","-0.96","4"
"25","7.59","2002-07-30","-0.9575","-0.96","-0.95","4"
"25","7.59","2002-07-31","-0.9325","-0.95","-0.92","4"
"25","7.59","2002-08-01","-0.935","-0.94","-0.93","4"
"25","7.59","2002-08-02","-0.9225","-0.93","-0.91","4"
"25","7.59","2002-08-03","-0.9175","-0.92","-0.91","4"
"25","7.59","2002-08-04","-0.9075","-0.91","-0.9","4"
"25","7.59","2002-08-05","-0.9025","-0.91","-0.89","4"
"25","7.59","2002-08-06","-0.8975","-0.91","-0.89","4"
"25","7.59","2002-08-07","-0.8875","-0.89","-0.88","4"
"25","7.59","2002-08-08","-0.8725","-0.88","-0.86","4"
"25","7.59","2002-08-09","-0.875","-0.88","-0.87","4"
"25","7.59","2002-08-10","-0.87","-0.87","-0.87","4"
"25","7.59","2002-08-11","-0.8575","-0.87","-0.85","4"
"25","7.59","2002-08-12","-0.8575","-0.86","-0.85","4"
"25","7.59","2002-08-13","-0.8425","-0.86","-0.83","4"
"25","7.59","2002-08-14","-0.8375","-0.84","-0.83","4"
"25","7.59","2002-08-15","-0.8275","-0.84","-0.82","4"
"25","7.59","2002-08-16","-0.8225","-0.83","-0.81","4"
"25","7.59","2002-08-17","-0.8125","-0.82","-0.8","4"
"25","7.59","2002-08-18","-0.81","-0.82","-0.8","4"
"25","7.59","2002-08-19","-0.8","-0.81","-0.79","4"
"25","7.59","2002-08-20","-0.7975","-0.8","-0.79","4"
"25","7.59","2002-08-21","-0.7975","-0.8","-0.79","4"
"25","7.59","2002-08-22","-0.7825","-0.79","-0.78","4"
"25","7.59","2002-08-23","-0.7775","-0.79","-0.76","4"
"25","7.59","2002-08-24","-0.7775","-0.78","-0.77","4"
"25","7.59","2002-08-25","-0.7675","-0.78","-0.75","4"
"25","7.59","2002-08-26","-0.7675","-0.77","-0.76","4"
"25","7.59","2002-08-27","-0.76","-0.77","-0.75","4"
"25","7.59","2002-08-28","-0.755","-0.76","-0.75","4"
"25","7.59","2002-08-29","-0.75","-0.75","-0.75","4"
"25","7.59","2002-08-30","-0.7425","-0.75","-0.73","4"
"25","7.59","2002-08-31","-0.7375","-0.75","-0.73","4"
"25","7.59","2002-09-01","-0.73","-0.74","-0.72","4"
"25","7.59","2002-09-02","-0.7325","-0.74","-0.73","4"
"25","7.59","2002-09-03","-0.72","-0.72","-0.72","4"
"25","7.59","2002-09-04","-0.715","-0.72","-0.71","4"
"25","7.59","2002-09-05","-0.7075","-0.71","-0.7","4"
"25","7.59","2002-09-06","-0.71","-0.71","-0.71","4"
"25","7.59","2002-09-07","-0.7025","-0.71","-0.68","4"
"25","7.59","2002-09-08","-0.69","-0.7","-0.68","4"
"25","7.59","2002-09-09","-0.695","-0.7","-0.69","4"
"25","7.59","2002-09-10","-0.6925","-0.7","-0.68","4"
"25","7.59","2002-09-11","-0.6825","-0.69","-0.67","4"
"25","7.59","2002-09-12","-0.675","-0.68","-0.66","4"
"25","7.59","2002-09-13","-0.6725","-0.68","-0.66","4"
"25","7.59","2002-09-14","-0.665","-0.68","-0.65","4"
"25","7.59","2002-09-15","-0.6675","-0.68","-0.66","4"
"25","7.59","2002-09-16","-0.6575","-0.67","-0.64","4"
"25","7.59","2002-09-17","-0.65","-0.66","-0.64","4"
"25","7.59","2002-09-18","-0.645","-0.65","-0.63","4"
"25","7.59","2002-09-19","-0.65","-0.65","-0.65","4"
"25","7.59","2002-09-20","-0.645","-0.65","-0.64","4"
"25","7.59","2002-09-21","-0.64","-0.65","-0.63","4"
"25","7.59","2002-09-22","-0.6325","-0.64","-0.63","4"
"25","7.59","2002-09-23","-0.6325","-0.64","-0.63","4"
"25","7.59","2002-09-24","-0.6275","-0.63","-0.62","4"
"25","7.59","2002-09-25","-0.625","-0.63","-0.62","4"
"25","7.59","2002-09-26","-0.6225","-0.63","-0.61","4"
"25","7.59","2002-09-27","-0.62","-0.62","-0.62","4"
"25","7.59","2002-09-28","-0.615","-0.62","-0.61","4"
"25","7.59","2002-09-29","-0.6075","-0.62","-0.6","4"
"25","7.59","2002-09-30","-0.6025","-0.62","-0.59","4"
"25","7.59","2002-10-01","-0.605","-0.61","-0.6","4"
"25","7.59","2002-10-02","-0.605","-0.61","-0.59","4"
"25","7.59","2002-10-03","-0.595","-0.6","-0.59","4"
"25","7.59","2002-10-04","-0.5925","-0.6","-0.59","4"
"25","7.59","2002-10-05","-0.5875","-0.59","-0.58","4"
"25","7.59","2002-10-06","-0.5875","-0.59","-0.58","4"
"25","7.59","2002-10-07","-0.585","-0.59","-0.58","4"
"25","7.59","2002-10-08","-0.575","-0.58","-0.57","4"
"25","7.59","2002-10-09","-0.5775","-0.59","-0.57","4"
"25","7.59","2002-10-10","-0.575","-0.58","-0.57","4"
"25","7.59","2002-10-11","-0.5725","-0.58","-0.57","4"
"25","7.59","2002-10-12","-0.57","-0.57","-0.57","4"
"25","7.59","2002-10-13","-0.57","-0.58","-0.56","4"
"25","7.59","2002-10-14","-0.56","-0.56","-0.56","4"
"25","7.59","2002-10-15","-0.5625","-0.57","-0.56","4"
"25","7.59","2002-10-16","-0.555","-0.56","-0.55","4"
"25","7.59","2002-10-17","-0.5475","-0.55","-0.54","4"
"25","7.59","2002-10-18","-0.5525","-0.56","-0.55","4"
"25","7.59","2002-10-19","-0.5475","-0.55","-0.54","4"
"25","7.59","2002-10-20","-0.545","-0.55","-0.54","4"
"25","7.59","2002-10-21","-0.5425","-0.55","-0.54","4"
"25","7.59","2002-10-22","-0.545","-0.55","-0.54","4"
"25","7.59","2002-10-23","-0.53","-0.53","-0.53","4"
"25","7.59","2002-10-24","-0.5325","-0.54","-0.53","4"
"25","7.59","2002-10-25","-0.53","-0.54","-0.52","4"
"25","7.59","2002-10-26","-0.5275","-0.53","-0.52","4"
"25","7.59","2002-10-27","-0.525","-0.53","-0.52","4"
"25","7.59","2002-10-28","-0.515","-0.52","-0.51","4"
"25","7.59","2002-10-29","-0.5175","-0.53","-0.51","4"
"25","7.59","2002-10-30","-0.515","-0.52","-0.51","4"
"25","7.59","2002-10-31","-0.515","-0.52","-0.51","4"
"25","7.59","2002-11-01","-0.5125","-0.52","-0.51","4"
"25","7.59","2002-11-02","-0.5075","-0.52","-0.5","4"
"25","7.59","2002-11-03","-0.5075","-0.51","-0.5","4"
"25","7.59","2002-11-04","-0.5075","-0.51","-0.5","4"
"25","7.59","2002-11-05","-0.5025","-0.51","-0.5","4"
"25","7.59","2002-11-06","-0.4925","-0.5","-0.49","4"
"25","7.59","2002-11-07","-0.4975","-0.5","-0.49","4"
"25","7.59","2002-11-08","-0.49","-0.5","-0.48","4"
"25","7.59","2002-11-09","-0.4875","-0.49","-0.48","4"
"25","7.59","2002-11-10","-0.4825","-0.49","-0.48","4"
"25","7.59","2002-11-11","-0.4875","-0.5","-0.48","4"
"25","7.59","2002-11-12","-0.485","-0.49","-0.48","4"
"25","7.59","2002-11-13","-0.48","-0.48","-0.48","4"
"25","7.59","2002-11-14","-0.4825","-0.49","-0.47","4"
"25","7.59","2002-11-15","-0.48","-0.48","-0.48","4"
"25","7.59","2002-11-16","-0.4775","-0.48","-0.47","4"
"25","7.59","2002-11-17","-0.47","-0.47","-0.47","4"
"25","7.59","2002-11-18","-0.47","-0.47","-0.47","4"
"25","7.59","2002-11-19","-0.47","-0.47","-0.47","4"
"25","7.59","2002-11-20","-0.4675","-0.47","-0.46","4"
"25","7.59","2002-11-21","-0.4625","-0.47","-0.46","4"
"25","7.59","2002-11-22","-0.4625","-0.47","-0.46","4"
"25","7.59","2002-11-23","-0.4625","-0.47","-0.46","4"
"25","7.59","2002-11-24","-0.4625","-0.47","-0.45","4"
"25","7.59","2002-11-25","-0.45","-0.45","-0.45","4"
"25","7.59","2002-11-26","-0.4475","-0.45","-0.44","4"
"25","7.59","2002-11-27","-0.45","-0.45","-0.45","4"
"25","7.59","2002-11-28","-0.45","-0.45","-0.45","4"
"25","7.59","2002-11-29","-0.45","-0.45","-0.45","4"
"25","7.59","2002-11-30","-0.445","-0.46","-0.44","4"
"25","7.59","2002-12-01","-0.4475","-0.45","-0.44","4"
"25","7.59","2002-12-02","-0.4425","-0.45","-0.44","4"
"25","7.59","2002-12-03","-0.44","-0.44","-0.44","4"
"25","7.59","2002-12-04","-0.44","-0.44","-0.44","4"
"25","7.59","2002-12-05","-0.44","-0.44","-0.44","4"
"25","7.59","2002-12-06","-0.43","-0.43","-0.43","4"
"25","7.59","2002-12-07","-0.435","-0.44","-0.43","4"
"25","7.59","2002-12-08","-0.44","-0.44","-0.44","4"
"25","7.59","2002-12-09","-0.43","-0.43","-0.43","4"
"25","7.59","2002-12-12","-0.43","-0.43","-0.43","1"
"25","7.59","2002-12-13","-0.43","-0.43","-0.43","1"
"25","7.59","2002-12-15","-0.43","-0.43","-0.43","1"
"25","7.59","2002-12-20","-0.42","-0.42","-0.42","1"
"25","7.59","2003-01-07","-0.39154","-0.4","-0.39","13"
"25","7.59","2003-01-08","-0.39714","-0.4","-0.38","14"
"25","7.59","2003-01-09","-0.395","-0.4","-0.39","4"
"25","7.59","2003-01-10","-0.395","-0.4","-0.39","4"
"25","7.59","2003-01-11","-0.4","-0.4","-0.4","4"
"25","7.59","2003-01-12","-0.4","-0.4","-0.4","4"
"25","7.59","2003-01-13","-0.395","-0.4","-0.38","4"
"25","7.59","2003-01-14","-0.3925","-0.4","-0.39","4"
"25","7.59","2003-01-15","-0.3875","-0.39","-0.38","4"
"25","7.59","2003-01-16","-0.38","-0.38","-0.38","4"
"25","7.59","2003-01-17","-0.3875","-0.39","-0.38","4"
"25","7.59","2003-01-18","-0.3825","-0.39","-0.38","4"
"25","7.59","2003-01-19","-0.38","-0.38","-0.38","4"
"25","7.59","2003-01-20","-0.3875","-0.39","-0.38","4"
"25","7.59","2003-01-21","-0.39","-0.39","-0.39","4"
"25","7.59","2003-01-22","-0.3825","-0.39","-0.37","4"
"25","7.59","2003-01-23","-0.39","-0.39","-0.39","4"
"25","7.59","2003-01-24","-0.39","-0.39","-0.39","4"
"25","7.59","2003-01-25","-0.39","-0.39","-0.39","4"
"25","7.59","2003-01-26","-0.375","-0.39","-0.37","4"
"25","7.59","2003-01-27","-0.375","-0.38","-0.37","4"
"25","7.59","2003-01-28","-0.37","-0.38","-0.36","4"
"25","7.59","2003-01-29","-0.375","-0.38","-0.36","4"
"25","7.59","2003-01-30","-0.37","-0.37","-0.37","4"
"25","7.59","2003-01-31","-0.3775","-0.38","-0.37","4"
"25","7.59","2003-02-01","-0.37","-0.38","-0.36","4"
"25","7.59","2003-02-02","-0.37","-0.37","-0.37","4"
"25","7.59","2003-02-03","-0.3675","-0.37","-0.36","4"
"25","7.59","2003-02-04","-0.3725","-0.38","-0.35","4"
"25","7.59","2003-02-05","-0.38","-0.38","-0.38","4"
"25","7.59","2003-02-06","-0.38","-0.38","-0.38","4"
"25","7.59","2003-02-07","-0.38","-0.38","-0.38","4"
"25","7.59","2003-02-08","-0.375","-0.38","-0.36","4"
"25","7.59","2003-02-09","-0.375","-0.38","-0.37","2"
"25","7.59","2003-04-03","-0.4525","-0.46","-0.45","4"
"25","7.59","2003-04-04","-0.46","-0.46","-0.46","4"
"25","7.59","2003-04-05","-0.46","-0.46","-0.46","4"
"25","7.59","2003-04-06","-0.465","-0.48","-0.46","4"
"25","7.59","2003-04-07","-0.47","-0.48","-0.46","4"
"25","7.59","2003-04-08","-0.4825","-0.49","-0.47","4"
"25","7.59","2003-04-09","-0.485","-0.49","-0.47","4"
"25","7.59","2003-04-10","-0.5","-0.51","-0.49","4"
"25","7.59","2003-04-11","-0.49","-0.49","-0.49","4"
"25","7.59","2003-04-12","-0.4975","-0.5","-0.49","4"
"25","7.59","2003-04-13","-0.5","-0.5","-0.5","4"
"25","7.59","2003-04-14","-0.5025","-0.51","-0.5","4"
"25","7.59","2003-04-15","-0.5125","-0.52","-0.51","4"
"25","7.59","2003-04-16","-0.51","-0.51","-0.51","4"
"25","7.59","2003-04-17","-0.5175","-0.53","-0.51","4"
"25","7.59","2003-04-18","-0.5275","-0.53","-0.52","4"
"25","7.59","2003-04-19","-0.5275","-0.53","-0.52","4"
"25","7.59","2003-04-20","-0.54","-0.54","-0.54","4"
"25","7.59","2003-04-21","-0.54","-0.54","-0.54","4"
"25","7.59","2003-04-22","-0.5425","-0.55","-0.54","4"
"25","7.59","2003-04-23","-0.55","-0.55","-0.55","4"
"25","7.59","2003-04-24","-0.5575","-0.57","-0.55","4"
"25","7.59","2003-04-25","-0.555","-0.56","-0.55","4"
"25","7.59","2003-04-26","-0.57","-0.57","-0.57","4"
"25","7.59","2003-04-27","-0.57","-0.57","-0.57","4"
"25","7.59","2003-04-28","-0.5725","-0.58","-0.57","4"
"25","7.59","2003-04-29","-0.58","-0.58","-0.58","4"
"25","7.59","2003-04-30","-0.5825","-0.59","-0.58","4"
"25","7.59","2003-05-01","-0.595","-0.6","-0.58","4"
"25","7.59","2003-05-02","-0.5975","-0.6","-0.59","4"
"25","7.59","2003-05-03","-0.6025","-0.61","-0.6","4"
"25","7.59","2003-05-04","-0.6025","-0.61","-0.6","4"
"25","7.59","2003-05-05","-0.6075","-0.61","-0.6","4"
"25","7.59","2003-05-06","-0.615","-0.62","-0.61","4"
"25","7.59","2003-05-07","-0.615","-0.62","-0.61","4"
"25","7.59","2003-05-08","-0.6225","-0.63","-0.62","4"
"25","7.59","2003-05-09","-0.63","-0.64","-0.62","4"
"25","7.59","2003-05-10","-0.625","-0.63","-0.62","4"
"25","7.59","2003-05-11","-0.6325","-0.64","-0.63","4"
"25","7.59","2003-05-12","-0.64","-0.65","-0.63","4"
"25","7.59","2003-05-13","-0.6475","-0.65","-0.64","4"
"25","7.59","2003-05-14","-0.6425","-0.65","-0.64","4"
"25","7.59","2003-05-15","-0.645","-0.65","-0.63","4"
"25","7.59","2003-05-16","-0.65","-0.65","-0.65","4"
"25","7.59","2003-05-17","-0.6425","-0.65","-0.64","4"
"25","7.59","2003-05-18","-0.645","-0.65","-0.64","4"
"25","7.59","2003-05-19","-0.6425","-0.65","-0.64","4"
"25","7.59","2003-05-20","-0.6375","-0.65","-0.63","4"
"25","7.59","2003-05-21","-0.63","-0.64","-0.62","4"
"25","7.59","2003-05-22","-0.6375","-0.64","-0.63","4"
"25","7.59","2003-05-23","-0.6225","-0.63","-0.62","4"
"25","7.59","2003-05-24","-0.6275","-0.63","-0.62","4"
"25","7.59","2003-05-25","-0.625","-0.63","-0.62","4"
"25","7.59","2003-05-26","-0.625","-0.64","-0.61","4"
"25","7.59","2003-05-27","-0.6175","-0.62","-0.61","4"
"25","7.59","2003-05-28","-0.6075","-0.61","-0.6","4"
"25","7.59","2003-05-29","-0.6025","-0.61","-0.6","4"
"25","7.59","2003-05-30","-0.61","-0.62","-0.6","4"
"25","7.59","2003-05-31","-0.6","-0.6","-0.6","4"
"25","7.59","2003-06-01","-0.595","-0.61","-0.58","4"
"25","7.59","2003-06-02","-0.5975","-0.61","-0.58","4"
"25","7.59","2003-06-03","-0.5925","-0.6","-0.58","4"
"25","7.59","2003-06-04","-0.5875","-0.6","-0.58","4"
"25","7.59","2003-06-05","-0.5875","-0.6","-0.58","4"
"25","7.59","2003-06-06","-0.5825","-0.6","-0.57","4"
"25","7.59","2003-06-07","-0.58","-0.6","-0.56","4"
"25","7.59","2003-06-08","-0.57","-0.58","-0.56","4"
"25","7.59","2003-06-09","-0.57","-0.58","-0.56","4"
"25","7.59","2003-06-10","-0.5675","-0.58","-0.56","4"
"25","7.59","2003-06-11","-0.5575","-0.57","-0.55","4"
"25","7.59","2003-06-12","-0.5575","-0.56","-0.55","4"
"25","7.59","2003-06-13","-0.5525","-0.56","-0.54","4"
"25","7.59","2003-06-14","-0.545","-0.55","-0.54","4"
"25","7.59","2003-06-15","-0.54","-0.55","-0.53","4"
"25","7.59","2003-06-16","-0.54","-0.55","-0.53","4"
"25","7.59","2003-06-17","-0.5375","-0.55","-0.53","4"
"25","7.59","2003-06-18","-0.535","-0.55","-0.52","4"
"25","7.59","2003-06-19","-0.53","-0.53","-0.53","4"
"25","7.59","2003-06-20","-0.53","-0.54","-0.52","4"
"25","7.59","2003-06-21","-0.525","-0.53","-0.52","4"
"25","7.59","2003-06-22","-0.525","-0.54","-0.51","4"
"25","7.59","2003-06-23","-0.515","-0.52","-0.5","4"
"25","7.59","2003-06-24","-0.5175","-0.53","-0.51","4"
"25","7.59","2003-06-25","-0.5125","-0.52","-0.5","4"
"25","7.59","2003-06-26","-0.515","-0.52","-0.51","4"
"25","7.59","2003-06-27","-0.5075","-0.52","-0.49","4"
"25","7.59","2003-06-28","-0.51","-0.52","-0.5","4"
"25","7.59","2003-06-29","-0.5025","-0.51","-0.49","4"
"25","7.59","2003-06-30","-0.495","-0.51","-0.48","4"
"25","7.59","2003-07-01","-0.4975","-0.5","-0.49","4"
"25","7.59","2003-07-02","-0.5","-0.5","-0.5","4"
"25","7.59","2003-07-03","-0.495","-0.5","-0.49","4"
"25","7.59","2003-07-04","-0.495","-0.5","-0.49","4"
"25","7.59","2003-07-05","-0.49","-0.5","-0.48","4"
"25","7.59","2003-07-06","-0.4725","-0.48","-0.47","4"
"25","7.59","2003-07-07","-0.4825","-0.49","-0.47","4"
"25","7.59","2003-07-08","-0.475","-0.49","-0.46","4"
"25","7.59","2003-07-09","-0.4775","-0.49","-0.47","4"
"25","7.59","2003-07-10","-0.465","-0.47","-0.46","4"
"25","7.59","2003-07-11","-0.465","-0.47","-0.46","4"
"25","7.59","2003-07-12","-0.465","-0.47","-0.45","4"
"25","7.59","2003-07-13","-0.465","-0.47","-0.45","4"
"25","7.59","2003-07-14","-0.4575","-0.47","-0.45","4"
"25","7.59","2003-07-15","-0.4625","-0.47","-0.46","4"
"25","7.59","2003-07-16","-0.4525","-0.46","-0.45","4"
"25","7.59","2003-07-17","-0.455","-0.47","-0.44","4"
"25","7.59","2003-07-18","-0.445","-0.46","-0.43","4"
"25","7.59","2003-07-19","-0.4525","-0.46","-0.44","4"
"25","7.59","2003-07-20","-0.44","-0.45","-0.43","4"
"25","7.59","2003-07-21","-0.44","-0.44","-0.44","4"
"25","7.59","2003-07-22","-0.4425","-0.45","-0.44","4"
"25","7.59","2003-07-23","-0.4425","-0.45","-0.44","4"
"25","7.59","2003-07-24","-0.44","-0.44","-0.44","4"
"25","7.59","2003-07-25","-0.43","-0.44","-0.42","4"
"25","7.59","2003-07-26","-0.4325","-0.44","-0.42","4"
"25","7.59","2003-07-27","-0.4375","-0.44","-0.43","4"
"25","7.59","2003-07-28","-0.43","-0.44","-0.42","4"
"25","7.59","2003-07-29","-0.43","-0.43","-0.43","4"
"25","7.59","2003-07-30","-0.425","-0.43","-0.42","4"
"25","7.59","2003-07-31","-0.425","-0.43","-0.42","4"
"25","7.59","2003-08-01","-0.42","-0.43","-0.41","4"
"25","7.59","2003-08-02","-0.4175","-0.42","-0.41","4"
"25","7.59","2003-08-03","-0.4175","-0.43","-0.4","4"
"25","7.59","2003-08-04","-0.42","-0.42","-0.42","4"
"25","7.59","2003-08-05","-0.41","-0.42","-0.4","4"
"25","7.59","2003-08-06","-0.41","-0.42","-0.4","4"
"25","7.59","2003-08-07","-0.4125","-0.42","-0.4","4"
"25","7.59","2003-08-08","-0.4025","-0.41","-0.39","4"
"25","7.59","2003-08-09","-0.405","-0.41","-0.4","4"
"25","7.59","2003-08-10","-0.405","-0.41","-0.4","4"
"25","7.59","2003-08-11","-0.4025","-0.41","-0.4","4"
"25","7.59","2003-08-12","-0.4","-0.41","-0.39","4"
"25","7.59","2003-08-13","-0.3925","-0.4","-0.39","4"
"25","7.59","2003-08-14","-0.4025","-0.41","-0.4","4"
"25","7.59","2003-08-15","-0.3925","-0.4","-0.39","4"
"25","7.59","2003-08-16","-0.3875","-0.4","-0.37","4"
"25","7.59","2003-08-17","-0.395","-0.4","-0.39","4"
"25","7.59","2003-08-18","-0.39","-0.39","-0.39","4"
"25","7.59","2003-08-19","-0.39","-0.4","-0.38","4"
"25","7.59","2003-08-20","-0.3875","-0.4","-0.37","4"
"25","7.59","2003-08-21","-0.385","-0.39","-0.38","4"
"25","7.59","2003-08-22","-0.3875","-0.4","-0.38","4"
"25","7.59","2003-08-23","-0.38","-0.39","-0.37","4"
"25","7.59","2003-08-24","-0.38","-0.39","-0.37","4"
"25","7.59","2003-08-25","-0.38","-0.38","-0.38","4"
"25","7.59","2003-08-26","-0.3775","-0.38","-0.37","4"
"25","7.59","2003-08-27","-0.37","-0.38","-0.36","4"
"25","7.59","2003-08-28","-0.365","-0.37","-0.36","4"
"25","7.59","2003-08-29","-0.365","-0.37","-0.36","4"
"25","7.59","2003-08-30","-0.37","-0.38","-0.36","4"
"25","7.59","2003-08-31","-0.3675","-0.37","-0.36","4"
"25","7.59","2003-09-01","-0.3625","-0.37","-0.35","4"
"25","7.59","2003-09-02","-0.3575","-0.36","-0.35","4"
"25","7.59","2003-09-03","-0.3575","-0.36","-0.35","4"
"25","7.59","2003-09-04","-0.3675","-0.37","-0.36","4"
"25","7.59","2003-09-05","-0.36","-0.36","-0.36","4"
"25","7.59","2003-09-06","-0.36","-0.37","-0.35","4"
"25","7.59","2003-09-07","-0.36","-0.36","-0.36","4"
"25","7.59","2003-09-08","-0.3575","-0.36","-0.35","4"
"25","7.59","2003-09-09","-0.355","-0.36","-0.35","4"
"25","7.59","2003-09-10","-0.3525","-0.36","-0.35","4"
"25","7.59","2003-09-11","-0.3525","-0.36","-0.35","4"
"25","7.59","2003-09-12","-0.35","-0.35","-0.35","4"
"25","7.59","2003-09-13","-0.3525","-0.36","-0.35","4"
"25","7.59","2003-09-14","-0.3525","-0.36","-0.35","4"
"25","7.59","2003-09-15","-0.3425","-0.35","-0.34","4"
"25","7.59","2003-09-16","-0.34","-0.35","-0.33","4"
"25","7.59","2003-09-17","-0.345","-0.36","-0.34","4"
"25","7.59","2003-09-18","-0.345","-0.35","-0.34","4"
"25","7.59","2003-09-19","-0.34","-0.35","-0.33","4"
"25","7.59","2003-09-20","-0.3375","-0.35","-0.32","4"
"25","7.59","2003-09-21","-0.335","-0.34","-0.33","4"
"25","7.59","2003-09-22","-0.3425","-0.35","-0.34","4"
"25","7.59","2003-09-23","-0.3375","-0.34","-0.33","4"
"25","7.59","2003-09-24","-0.335","-0.34","-0.33","4"
"25","7.59","2003-09-25","-0.33","-0.34","-0.32","4"
"25","7.59","2003-09-26","-0.335","-0.34","-0.33","4"
"25","7.59","2003-09-27","-0.33","-0.34","-0.32","4"
"25","7.59","2003-09-28","-0.3325","-0.34","-0.33","4"
"25","7.59","2003-09-29","-0.33","-0.33","-0.33","4"
"25","7.59","2003-09-30","-0.3275","-0.33","-0.32","4"
"25","7.59","2003-10-01","-0.3225","-0.33","-0.32","4"
"25","7.59","2003-10-02","-0.325","-0.33","-0.32","4"
"25","7.59","2003-10-03","-0.325","-0.33","-0.32","4"
"25","7.59","2003-10-04","-0.3275","-0.33","-0.32","4"
"25","7.59","2003-10-05","-0.325","-0.33","-0.32","4"
"25","7.59","2003-10-06","-0.32","-0.33","-0.31","4"
"25","7.59","2003-10-07","-0.32","-0.33","-0.31","4"
"25","7.59","2003-10-08","-0.3175","-0.33","-0.3","4"
"25","7.59","2003-10-09","-0.3175","-0.32","-0.31","4"
"25","7.59","2003-10-10","-0.315","-0.32","-0.31","4"
"25","7.59","2003-10-11","-0.3125","-0.32","-0.31","4"
"25","7.59","2003-10-12","-0.3125","-0.32","-0.31","4"
"25","7.59","2003-10-13","-0.31","-0.32","-0.3","4"
"25","7.59","2003-10-14","-0.31","-0.31","-0.31","4"
"25","7.59","2003-10-15","-0.315","-0.32","-0.31","4"
"25","7.59","2003-10-16","-0.3125","-0.32","-0.31","4"
"25","7.59","2003-10-17","-0.31","-0.32","-0.3","4"
"25","7.59","2003-10-18","-0.305","-0.31","-0.3","4"
"25","7.59","2003-10-19","-0.31","-0.32","-0.3","4"
"25","7.59","2003-10-20","-0.31","-0.31","-0.31","4"
"25","7.59","2003-10-21","-0.305","-0.31","-0.3","4"
"25","7.59","2003-10-22","-0.305","-0.31","-0.3","4"
"25","7.59","2003-10-23","-0.3025","-0.31","-0.3","4"
"25","7.59","2003-10-24","-0.3","-0.31","-0.29","4"
"25","7.59","2003-10-25","-0.295","-0.3","-0.29","4"
"25","7.59","2003-10-26","-0.3025","-0.31","-0.3","4"
"25","7.59","2003-10-27","-0.295","-0.3","-0.29","4"
"25","7.59","2003-10-28","-0.295","-0.3","-0.29","4"
"25","7.59","2003-10-29","-0.2975","-0.31","-0.29","4"
"25","7.59","2003-10-30","-0.2975","-0.31","-0.29","4"
"25","7.59","2003-10-31","-0.295","-0.3","-0.29","4"
"25","7.59","2003-11-01","-0.2925","-0.3","-0.29","4"
"25","7.59","2003-11-02","-0.29","-0.29","-0.29","4"
"25","7.59","2003-11-03","-0.2925","-0.3","-0.29","4"
"25","7.59","2003-11-04","-0.2925","-0.3","-0.29","4"
"25","7.59","2003-11-05","-0.2975","-0.3","-0.29","4"
"25","7.59","2003-11-06","-0.295","-0.3","-0.29","4"
"25","7.59","2003-11-07","-0.2925","-0.3","-0.28","4"
"25","7.59","2003-11-08","-0.29","-0.3","-0.28","4"
"25","7.59","2003-11-09","-0.2875","-0.29","-0.28","4"
"25","7.59","2003-11-10","-0.2875","-0.3","-0.28","4"
"25","7.59","2003-11-11","-0.2825","-0.29","-0.28","4"
"25","7.59","2003-11-12","-0.285","-0.29","-0.28","4"
"25","7.59","2003-11-13","-0.28","-0.28","-0.28","4"
"25","7.59","2003-11-14","-0.285","-0.29","-0.28","4"
"25","7.59","2003-11-15","-0.2775","-0.28","-0.27","4"
"25","7.59","2003-11-16","-0.2825","-0.29","-0.28","4"
"25","7.59","2003-11-17","-0.28","-0.29","-0.27","4"
"25","7.59","2003-11-18","-0.2825","-0.29","-0.28","4"
"25","7.59","2003-11-19","-0.2825","-0.29","-0.28","4"
"25","7.59","2003-11-20","-0.28","-0.29","-0.27","4"
"25","7.59","2003-11-21","-0.2775","-0.28","-0.27","4"
"25","7.59","2003-11-22","-0.2775","-0.28","-0.27","4"
"25","7.59","2003-11-23","-0.2775","-0.28","-0.27","4"
"25","7.59","2003-11-24","-0.275","-0.28","-0.27","4"
"25","7.59","2003-11-25","-0.28","-0.28","-0.28","4"
"25","7.59","2003-11-26","-0.27","-0.27","-0.27","4"
"25","7.59","2003-11-27","-0.2725","-0.28","-0.27","4"
"25","7.59","2003-11-28","-0.2725","-0.28","-0.27","4"
"25","7.59","2003-11-29","-0.27","-0.27","-0.27","4"
"25","7.59","2003-11-30","-0.27","-0.27","-0.27","4"
"25","7.59","2003-12-01","-0.2675","-0.27","-0.26","4"
"25","7.59","2003-12-02","-0.27","-0.28","-0.26","4"
"25","7.59","2003-12-03","-0.2675","-0.27","-0.26","4"
"25","7.59","2003-12-04","-0.27","-0.27","-0.27","4"
"25","7.59","2003-12-05","-0.27","-0.27","-0.27","4"
"25","7.59","2003-12-06","-0.2675","-0.27","-0.26","4"
"25","7.59","2003-12-07","-0.2625","-0.27","-0.25","4"
"25","7.59","2003-12-08","-0.2625","-0.27","-0.26","4"
"25","7.59","2003-12-09","-0.265","-0.27","-0.26","4"
"25","7.59","2003-12-10","-0.2625","-0.27","-0.26","4"
"25","7.59","2003-12-11","-0.265","-0.27","-0.26","4"
"25","7.59","2003-12-12","-0.26","-0.27","-0.25","4"
"25","7.59","2003-12-13","-0.26","-0.27","-0.25","4"
"25","7.59","2003-12-14","-0.265","-0.27","-0.26","4"
"25","7.59","2003-12-15","-0.255","-0.27","-0.25","4"
"25","7.59","2003-12-16","-0.2575","-0.26","-0.25","4"
"25","7.59","2003-12-17","-0.2575","-0.27","-0.25","4"
"25","7.59","2003-12-18","-0.255","-0.26","-0.25","4"
"25","7.59","2003-12-19","-0.2575","-0.26","-0.25","4"
"25","7.59","2003-12-20","-0.2525","-0.26","-0.25","4"
"25","7.59","2003-12-21","-0.255","-0.26","-0.25","4"
"25","7.59","2003-12-22","-0.25","-0.25","-0.25","4"
"25","7.59","2003-12-23","-0.2525","-0.26","-0.25","4"
"25","7.59","2003-12-24","-0.255","-0.26","-0.25","4"
"25","7.59","2003-12-25","-0.25","-0.25","-0.25","4"
"25","7.59","2003-12-26","-0.2525","-0.26","-0.25","4"
"25","7.59","2003-12-27","-0.25","-0.26","-0.24","4"
"25","7.59","2003-12-28","-0.245","-0.25","-0.24","4"
"25","7.59","2003-12-29","-0.25","-0.25","-0.25","4"
"25","7.59","2003-12-30","-0.25","-0.25","-0.25","4"
"25","7.59","2003-12-31","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-01","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-02","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-03","-0.245","-0.25","-0.24","4"
"25","7.59","2004-01-04","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-05","-0.245","-0.25","-0.24","4"
"25","7.59","2004-01-06","-0.24","-0.24","-0.24","4"
"25","7.59","2004-01-07","-0.2425","-0.25","-0.23","4"
"25","7.59","2004-01-08","-0.2425","-0.25","-0.23","4"
"25","7.59","2004-01-09","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-10","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-11","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-12","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-01-13","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-01-14","-0.2425","-0.25","-0.24","4"
"25","7.59","2004-01-15","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-16","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-17","-0.24","-0.25","-0.23","4"
"25","7.59","2004-01-18","-0.25","-0.25","-0.25","4"
"25","7.59","2004-01-19","-0.245","-0.25","-0.23","4"
"25","7.59","2004-01-20","-0.23","-0.23","-0.23","4"
"25","7.59","2004-01-21","-0.23","-0.23","-0.23","4"
"25","7.59","2004-01-22","-0.23","-0.23","-0.23","4"
"25","7.59","2004-01-23","-0.23","-0.23","-0.23","4"
"25","7.59","2004-01-24","-0.23","-0.23","-0.23","4"
"25","7.59","2004-01-25","-0.23","-0.23","-0.23","2"
"25","7.59","2004-06-09","-0.66","-0.66","-0.66","1"
"25","7.59","2004-06-10","-0.6525","-0.66","-0.65","4"
"25","7.59","2004-06-11","-0.645","-0.65","-0.64","4"
"25","7.59","2004-06-12","-0.945","-1.13","-0.81","4"
"25","7.59","2004-06-13","-0.705","-0.8","-0.63","4"
"25","7.59","2004-06-14","-0.625","-0.63","-0.62","4"
"25","7.59","2004-06-15","-0.62","-0.63","-0.61","4"
"25","7.59","2004-06-16","-0.6175","-0.62","-0.61","4"
"25","7.59","2004-06-17","-0.6075","-0.61","-0.6","4"
"25","7.59","2004-06-18","-0.6075","-0.61","-0.6","4"
"25","7.59","2004-06-19","-0.595","-0.61","-0.59","4"
"25","7.59","2004-06-20","-0.595","-0.6","-0.59","4"
"25","7.59","2004-06-21","-0.585","-0.59","-0.57","4"
"25","7.59","2004-06-22","-0.5725","-0.58","-0.57","4"
"25","7.59","2004-06-23","-0.57","-0.58","-0.56","4"
"25","7.59","2004-06-24","-0.5675","-0.57","-0.56","4"
"25","7.59","2004-06-25","-0.56","-0.57","-0.55","4"
"25","7.59","2004-06-26","-0.5625","-0.57","-0.56","4"
"25","7.59","2004-06-27","-0.555","-0.56","-0.55","4"
"25","7.59","2004-06-28","-0.5475","-0.56","-0.54","4"
"25","7.59","2004-06-29","-0.5425","-0.55","-0.54","4"
"25","7.59","2004-06-30","-0.535","-0.54","-0.53","4"
"25","7.59","2004-07-01","-0.53","-0.53","-0.53","4"
"25","7.59","2004-07-02","-0.5275","-0.53","-0.52","4"
"25","7.59","2004-07-03","-0.525","-0.53","-0.52","4"
"25","7.59","2004-07-04","-0.5175","-0.52","-0.51","4"
"25","7.59","2004-07-05","-0.5175","-0.52","-0.51","4"
"25","7.59","2004-07-06","-0.5075","-0.51","-0.5","4"
"25","7.59","2004-07-07","-0.5025","-0.51","-0.5","4"
"25","7.59","2004-07-08","-0.4925","-0.5","-0.49","4"
"25","7.59","2004-07-09","-0.49","-0.5","-0.48","4"
"25","7.59","2004-07-10","-0.49","-0.49","-0.49","4"
"25","7.59","2004-07-11","-0.49","-0.5","-0.48","4"
"25","7.59","2004-07-12","-0.4925","-0.5","-0.48","4"
"25","7.59","2004-07-13","-0.4825","-0.49","-0.47","4"
"25","7.59","2004-07-14","-0.4825","-0.49","-0.47","4"
"25","7.59","2004-07-15","-0.48","-0.49","-0.46","4"
"25","7.59","2004-07-16","-0.465","-0.47","-0.46","4"
"25","7.59","2004-07-17","-0.4675","-0.49","-0.46","4"
"25","7.59","2004-07-18","-0.465","-0.48","-0.45","4"
"25","7.59","2004-07-19","-0.465","-0.48","-0.46","4"
"25","7.59","2004-07-20","-0.455","-0.46","-0.45","4"
"25","7.59","2004-07-21","-0.4575","-0.47","-0.44","4"
"25","7.59","2004-07-22","-0.4475","-0.46","-0.44","4"
"25","7.59","2004-07-23","-0.445","-0.45","-0.44","4"
"25","7.59","2004-07-24","-0.4875","-0.53","-0.44","4"
"25","7.59","2004-07-25","-0.44","-0.46","-0.43","4"
"25","7.59","2004-07-26","-0.4375","-0.45","-0.43","4"
"25","7.59","2004-07-27","-0.4375","-0.45","-0.42","4"
"25","7.59","2004-07-28","-0.4375","-0.45","-0.43","4"
"25","7.59","2004-07-29","-0.4325","-0.44","-0.43","4"
"25","7.59","2004-07-30","-0.43","-0.44","-0.42","4"
"25","7.59","2004-07-31","-0.43","-0.44","-0.42","4"
"25","7.59","2004-08-01","-0.425","-0.44","-0.42","4"
"25","7.59","2004-08-02","-0.4225","-0.44","-0.41","4"
"25","7.59","2004-08-03","-0.4175","-0.43","-0.41","4"
"25","7.59","2004-08-04","-0.4175","-0.43","-0.41","4"
"25","7.59","2004-08-05","-0.415","-0.43","-0.4","4"
"25","7.59","2004-08-06","-0.415","-0.42","-0.41","4"
"25","7.59","2004-08-07","-0.41","-0.41","-0.41","4"
"25","7.59","2004-08-08","-0.39","-0.42","-0.32","4"
"25","7.59","2004-08-09","-0.355","-0.39","-0.32","4"
"25","7.59","2004-08-10","-0.395","-0.4","-0.39","4"
"25","7.59","2004-08-11","-0.395","-0.41","-0.38","4"
"25","7.59","2004-08-12","-0.4025","-0.41","-0.39","4"
"25","7.59","2004-08-13","-0.3675","-0.4","-0.31","4"
"25","7.59","2004-08-14","-0.4","-0.41","-0.39","4"
"25","7.59","2004-08-15","-0.355","-0.37","-0.34","4"
"25","7.59","2004-08-16","-0.38","-0.39","-0.37","4"
"25","7.59","2004-08-17","-0.395","-0.4","-0.39","4"
"25","7.59","2004-08-18","-0.3725","-0.38","-0.36","4"
"25","7.59","2004-08-19","-0.3825","-0.39","-0.37","4"
"25","7.59","2004-08-20","-0.3775","-0.39","-0.36","4"
"25","7.59","2004-08-21","-0.3825","-0.39","-0.37","4"
"25","7.59","2004-08-22","-0.37","-0.38","-0.36","4"
"25","7.59","2004-08-23","-0.3775","-0.39","-0.37","4"
"25","7.59","2004-08-24","-0.3725","-0.38","-0.36","4"
"25","7.59","2004-08-25","-0.3675","-0.38","-0.36","4"
"25","7.59","2004-08-26","-0.37","-0.37","-0.37","4"
"25","7.59","2004-08-27","-0.3625","-0.37","-0.35","4"
"25","7.59","2004-08-28","-0.3575","-0.37","-0.35","4"
"25","7.59","2004-08-29","-0.3675","-0.37","-0.36","4"
"25","7.59","2004-08-30","-0.3225","-0.37","-0.28","4"
"25","7.59","2004-08-31","-0.36","-0.37","-0.35","4"
"25","7.59","2004-09-01","-0.3525","-0.36","-0.34","4"
"25","7.59","2004-09-02","-0.355","-0.37","-0.34","4"
"25","7.59","2004-09-03","-0.3525","-0.37","-0.34","4"
"25","7.59","2004-09-04","-0.3475","-0.36","-0.34","4"
"25","7.59","2004-09-05","-0.3475","-0.36","-0.33","4"
"25","7.59","2004-09-06","-0.3475","-0.35","-0.34","4"
"25","7.59","2004-09-07","-0.3525","-0.36","-0.35","4"
"25","7.59","2004-09-08","-0.345","-0.35","-0.34","4"
"25","7.59","2004-09-09","-0.3475","-0.36","-0.34","4"
"25","7.59","2004-09-10","-0.34","-0.35","-0.33","4"
"25","7.59","2004-09-11","-0.3425","-0.35","-0.33","4"
"25","7.59","2004-09-12","-0.3475","-0.35","-0.34","4"
"25","7.59","2004-09-13","-0.3375","-0.35","-0.32","4"
"25","7.59","2004-09-14","-0.34","-0.35","-0.33","4"
"25","7.59","2004-09-15","-0.34","-0.35","-0.33","4"
"25","7.59","2004-09-16","-0.3375","-0.34","-0.33","4"
"25","7.59","2004-09-17","-0.3225","-0.33","-0.31","4"
"25","7.59","2004-09-18","-0.325","-0.33","-0.31","4"
"25","7.59","2004-09-19","-0.3275","-0.34","-0.31","4"
"25","7.59","2004-09-20","-0.325","-0.33","-0.31","4"
"25","7.59","2004-09-21","-0.3275","-0.33","-0.32","4"
"25","7.59","2004-09-22","-0.3225","-0.33","-0.32","4"
"25","7.59","2004-09-23","-0.3275","-0.33","-0.32","4"
"25","7.59","2004-09-24","-0.33","-0.33","-0.33","4"
"25","7.59","2004-09-25","-0.325","-0.33","-0.32","4"
"25","7.59","2004-09-26","-0.3225","-0.33","-0.31","4"
"25","7.59","2004-09-27","-0.3225","-0.33","-0.32","4"
"25","7.59","2004-09-28","-0.3175","-0.32","-0.31","4"
"25","7.59","2004-09-29","-0.315","-0.32","-0.3","4"
"25","7.59","2004-09-30","-0.3075","-0.31","-0.3","4"
"25","7.59","2004-10-01","-0.32","-0.33","-0.31","4"
"25","7.59","2004-10-02","-0.3175","-0.32","-0.31","4"
"25","7.59","2004-10-03","-0.315","-0.32","-0.31","4"
"25","7.59","2004-10-04","-0.31","-0.32","-0.3","4"
"25","7.59","2004-10-05","-0.31","-0.33","-0.3","4"
"25","7.59","2004-10-06","-0.3075","-0.31","-0.3","4"
"25","7.59","2004-10-07","-0.3125","-0.32","-0.31","4"
"25","7.59","2004-10-08","-0.3075","-0.31","-0.3","4"
"25","7.59","2004-10-09","-0.3075","-0.31","-0.3","4"
"25","7.59","2004-10-10","-0.31","-0.31","-0.31","4"
"25","7.59","2004-10-11","-0.31","-0.31","-0.31","4"
"25","7.59","2004-10-12","-0.305","-0.31","-0.3","4"
"25","7.59","2004-10-13","-0.305","-0.31","-0.3","4"
"25","7.59","2004-10-14","-0.3025","-0.31","-0.3","4"
"25","7.59","2004-10-15","-0.3","-0.31","-0.29","4"
"25","7.59","2004-10-16","-0.3025","-0.31","-0.29","4"
"25","7.59","2004-10-17","-0.2975","-0.3","-0.29","4"
"25","7.59","2004-10-18","-0.3","-0.31","-0.29","4"
"25","7.59","2004-10-19","-0.3025","-0.31","-0.3","4"
"25","7.59","2004-10-20","-0.295","-0.3","-0.29","4"
"25","7.59","2004-10-21","-0.2925","-0.3","-0.29","4"
"25","7.59","2004-10-22","-0.3","-0.3","-0.3","4"
"25","7.59","2004-10-23","-0.2875","-0.29","-0.28","4"
"25","7.59","2004-10-24","-0.2925","-0.3","-0.29","4"
"25","7.59","2004-10-25","-0.2875","-0.29","-0.28","4"
"25","7.59","2004-10-26","-0.295","-0.3","-0.29","4"
"25","7.59","2004-10-27","-0.2875","-0.29","-0.28","4"
"25","7.59","2004-10-28","-0.295","-0.3","-0.29","4"
"25","7.59","2004-10-29","-0.29","-0.29","-0.29","4"
"25","7.59","2004-10-30","-0.2875","-0.29","-0.28","4"
"25","7.59","2004-10-31","-0.2875","-0.3","-0.28","4"
"25","7.59","2004-11-01","-0.2825","-0.29","-0.28","4"
"25","7.59","2004-11-02","-0.29","-0.29","-0.29","4"
"25","7.59","2004-11-03","-0.28","-0.29","-0.27","4"
"25","7.59","2004-11-04","-0.28","-0.29","-0.27","4"
"25","7.59","2004-11-05","-0.28","-0.29","-0.26","4"
"25","7.59","2004-11-06","-0.28","-0.28","-0.28","4"
"25","7.59","2004-11-07","-0.275","-0.28","-0.27","4"
"25","7.59","2004-11-08","-0.2725","-0.28","-0.27","4"
"25","7.59","2004-11-09","-0.2725","-0.28","-0.27","4"
"25","7.59","2004-11-10","-0.27","-0.27","-0.27","4"
"25","7.59","2004-11-11","-0.2725","-0.28","-0.27","4"
"25","7.59","2004-11-12","-0.27","-0.28","-0.26","4"
"25","7.59","2004-11-13","-0.275","-0.28","-0.27","4"
"25","7.59","2004-11-14","-0.2725","-0.28","-0.27","4"
"25","7.59","2004-11-15","-0.2725","-0.28","-0.27","4"
"25","7.59","2004-11-16","-0.2775","-0.28","-0.27","4"
"25","7.59","2004-11-17","-0.27","-0.28","-0.26","4"
"25","7.59","2004-11-18","-0.27","-0.27","-0.27","4"
"25","7.59","2004-11-19","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-11-20","-0.265","-0.27","-0.26","4"
"25","7.59","2004-11-21","-0.265","-0.27","-0.26","4"
"25","7.59","2004-11-22","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-11-23","-0.2625","-0.27","-0.26","4"
"25","7.59","2004-11-24","-0.265","-0.27","-0.26","4"
"25","7.59","2004-11-25","-0.265","-0.27","-0.26","4"
"25","7.59","2004-11-26","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-11-27","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-11-28","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-11-29","-0.265","-0.27","-0.25","4"
"25","7.59","2004-11-30","-0.2675","-0.27","-0.26","4"
"25","7.59","2004-12-01","-0.26","-0.26","-0.26","4"
"25","7.59","2004-12-02","-0.255","-0.26","-0.25","4"
"25","7.59","2004-12-03","-0.25","-0.26","-0.24","4"
"25","7.59","2004-12-04","-0.26","-0.27","-0.25","4"
"25","7.59","2004-12-05","-0.2525","-0.26","-0.25","4"
"25","7.59","2004-12-06","-0.2575","-0.26","-0.25","4"
"25","7.59","2004-12-07","-0.255","-0.26","-0.25","4"
"25","7.59","2004-12-08","-0.2575","-0.26","-0.25","4"
"25","7.59","2004-12-09","-0.255","-0.26","-0.25","4"
"25","7.59","2004-12-10","-0.255","-0.26","-0.25","4"
"25","7.59","2004-12-11","-0.26","-0.26","-0.26","4"
"25","7.59","2004-12-12","-0.255","-0.26","-0.25","4"
"25","7.59","2004-12-13","-0.2575","-0.26","-0.25","4"
"25","7.59","2004-12-14","-0.2525","-0.26","-0.25","4"
"25","7.59","2004-12-15","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-12-16","-0.25","-0.26","-0.24","4"
"25","7.59","2004-12-17","-0.2525","-0.26","-0.25","4"
"25","7.59","2004-12-18","-0.25","-0.26","-0.24","4"
"25","7.59","2004-12-19","-0.2425","-0.25","-0.24","4"
"25","7.59","2004-12-20","-0.245","-0.26","-0.24","4"
"25","7.59","2004-12-21","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-12-22","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-12-23","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-12-24","-0.245","-0.25","-0.24","4"
"25","7.59","2004-12-25","-0.25","-0.26","-0.24","4"
"25","7.59","2004-12-26","-0.245","-0.26","-0.23","4"
"25","7.59","2004-12-27","-0.245","-0.25","-0.23","4"
"25","7.59","2004-12-28","-0.2475","-0.25","-0.24","4"
"25","7.59","2004-12-29","-0.2425","-0.25","-0.24","4"
"25","7.59","2004-12-30","-0.25","-0.26","-0.24","4"
"25","7.59","2004-12-31","-0.245","-0.26","-0.24","4"
"25","7.59","2005-01-01","-0.2425","-0.25","-0.24","4"
"25","7.59","2005-01-02","-0.2525","-0.26","-0.25","4"
"25","7.59","2005-01-03","-0.2475","-0.25","-0.24","4"
"25","7.59","2005-01-04","-0.2475","-0.25","-0.24","4"
"25","7.59","2005-01-05","-0.2475","-0.26","-0.24","4"
"25","7.59","2005-01-06","-0.2475","-0.26","-0.23","4"
"25","7.59","2005-01-07","-0.2475","-0.26","-0.23","4"
"25","7.59","2005-01-08","-0.255","-0.27","-0.25","4"
"25","7.59","2005-01-09","-0.26","-0.27","-0.25","4"
"25","7.59","2005-01-10","-0.2675","-0.27","-0.26","4"
"25","7.59","2005-01-11","-0.2625","-0.27","-0.26","4"
"25","7.59","2005-01-12","-0.2625","-0.27","-0.26","4"
"25","7.59","2005-01-13","-0.265","-0.27","-0.26","4"
"25","7.59","2005-01-14","-0.27","-0.27","-0.27","4"
"25","7.59","2005-01-15","-0.2775","-0.28","-0.27","4"
"25","7.59","2005-01-16","-0.2775","-0.28","-0.27","4"
"25","7.59","2005-01-17","-0.28","-0.28","-0.28","4"
"25","7.59","2005-01-18","-0.28","-0.28","-0.28","4"
"25","7.59","2005-01-19","-0.295","-0.3","-0.29","4"
"25","7.59","2005-01-20","-0.3","-0.31","-0.29","4"
"25","7.59","2005-01-21","-0.305","-0.31","-0.3","4"
"25","7.59","2005-01-22","-0.305","-0.31","-0.3","4"
"25","7.59","2005-01-23","-0.3075","-0.32","-0.3","4"
"25","7.59","2005-01-24","-0.3125","-0.32","-0.3","4"
"25","7.59","2005-01-25","-0.31667","-0.32","-0.31","3"
"25","7.59","2005-01-26","-0.335","-0.34","-0.33","4"
"25","7.59","2005-01-27","-0.3375","-0.34","-0.33","4"
"25","7.59","2005-01-28","-0.3425","-0.35","-0.33","4"
"25","7.59","2005-01-29","-0.345","-0.35","-0.34","4"
"25","7.59","2005-01-30","-0.3575","-0.36","-0.35","4"
"25","7.59","2005-01-31","-0.3675","-0.37","-0.36","4"
"25","7.59","2005-02-01","-0.3825","-0.39","-0.38","4"
"25","7.59","2005-02-02","-0.385","-0.39","-0.38","4"
"25","7.59","2005-02-03","-0.3975","-0.4","-0.39","4"
"25","7.59","2005-02-04","-0.41","-0.42","-0.4","4"
"25","7.59","2005-02-05","-0.42","-0.42","-0.42","4"
"25","7.59","2005-02-06","-0.4325","-0.44","-0.43","4"
"25","7.59","2005-02-07","-0.445","-0.45","-0.44","4"
"25","7.59","2005-02-08","-0.4625","-0.47","-0.45","4"
"25","7.59","2005-02-09","-0.4775","-0.49","-0.46","4"
"25","7.59","2005-02-10","-0.4975","-0.51","-0.48","4"
"25","7.59","2005-02-11","-0.51","-0.52","-0.5","4"
"25","7.59","2005-02-12","-0.5325","-0.55","-0.52","4"
"25","7.59","2005-02-13","-0.5475","-0.56","-0.54","4"
"25","7.59","2005-02-14","-0.57","-0.58","-0.56","4"
"25","7.59","2005-02-15","-0.5825","-0.59","-0.57","4"
"25","7.59","2005-02-16","-0.605","-0.61","-0.59","4"
"25","7.59","2005-02-17","-0.62","-0.63","-0.61","4"
"25","7.59","2005-02-18","-0.64","-0.65","-0.63","4"
"25","7.59","2005-02-19","-0.66","-0.66","-0.66","4"
"25","7.59","2005-02-20","-0.6725","-0.68","-0.67","4"
"25","7.59","2005-02-21","-0.6825","-0.69","-0.68","4"
"25","7.59","2005-02-22","-0.71","-0.72","-0.7","4"
"25","7.59","2005-02-23","-0.73","-0.74","-0.72","4"
"25","7.59","2005-02-24","-0.7475","-0.76","-0.74","4"
"25","7.59","2005-02-25","-0.7575","-0.77","-0.75","4"
"25","7.59","2005-02-26","-0.78","-0.8","-0.77","4"
"25","7.59","2005-02-27","-0.7925","-0.8","-0.78","4"
"25","7.59","2005-02-28","-0.81","-0.82","-0.8","4"
"25","7.59","2005-03-01","-0.8275","-0.83","-0.82","4"
"25","7.59","2005-03-02","-0.8475","-0.85","-0.84","4"
"25","7.59","2005-03-03","-0.8675","-0.88","-0.86","4"
"25","7.59","2005-03-04","-0.88","-0.89","-0.87","4"
"25","7.59","2005-03-05","-0.905","-0.92","-0.89","4"
"25","7.59","2005-03-06","-0.9225","-0.93","-0.91","4"
"25","7.59","2005-03-07","-0.935","-0.95","-0.92","4"
"25","7.59","2005-03-08","-0.9525","-0.97","-0.94","4"
"25","7.59","2005-03-09","-0.9775","-0.99","-0.97","4"
"25","7.59","2005-03-10","-0.9825","-0.99","-0.98","4"
"25","7.59","2005-03-11","-1.0025","-1.01","-1","4"
"25","7.59","2005-03-12","-1.025","-1.04","-1.01","4"
"25","7.59","2005-03-13","-1.0375","-1.04","-1.03","4"
"25","7.59","2005-03-14","-1.06","-1.06","-1.06","4"
"25","7.59","2005-03-15","-1.08","-1.08","-1.08","4"
"25","7.59","2005-03-16","-1.1025","-1.11","-1.1","4"
"25","7.59","2005-03-17","-1.12","-1.13","-1.11","4"
"25","7.59","2005-03-18","-1.145","-1.15","-1.14","4"
"25","7.59","2005-03-19","-1.15","-1.15","-1.15","4"
"25","7.59","2005-03-20","-1.175","-1.18","-1.17","4"
"25","7.59","2005-03-21","-1.18","-1.19","-1.17","4"
"25","7.59","2005-03-22","-1.215","-1.22","-1.21","4"
"25","7.59","2005-03-23","-1.225","-1.23","-1.22","4"
"25","7.59","2005-03-24","-1.25","-1.26","-1.24","4"
"25","7.59","2005-03-25","-1.2625","-1.28","-1.25","4"
"25","7.59","2005-03-26","-1.2875","-1.29","-1.28","4"
"25","7.59","2005-03-27","-1.2975","-1.32","-1.29","4"
"25","7.59","2005-03-28","-1.32","-1.33","-1.31","4"
"25","7.59","2005-03-29","-1.34","-1.35","-1.33","4"
"25","7.59","2005-03-30","-1.35","-1.36","-1.34","4"
"25","7.59","2005-03-31","-1.37","-1.38","-1.36","4"
"25","7.59","2005-04-01","-1.385","-1.39","-1.38","4"
"25","7.59","2005-04-02","-1.405","-1.41","-1.4","4"
"25","7.59","2005-04-03","-1.4225","-1.43","-1.42","4"
"25","7.59","2005-04-04","-1.44","-1.45","-1.43","4"
"25","7.59","2005-04-05","-1.4575","-1.46","-1.45","4"
"25","7.59","2005-04-06","-1.4725","-1.48","-1.47","4"
"25","7.59","2005-04-07","-1.49","-1.49","-1.49","4"
"25","7.59","2005-04-08","-1.5","-1.51","-1.49","4"
"25","7.59","2005-04-09","-1.5175","-1.53","-1.51","4"
"25","7.59","2005-04-10","-1.5375","-1.55","-1.53","4"
"25","7.59","2005-04-11","-1.5425","-1.55","-1.54","4"
"25","7.59","2005-04-12","-1.555","-1.56","-1.55","4"
"25","7.59","2005-04-13","-1.57","-1.58","-1.56","4"
"25","7.59","2005-04-14","-1.585","-1.59","-1.58","4"
"25","7.59","2005-04-15","-1.5975","-1.6","-1.59","4"
"25","7.59","2005-04-16","-1.6075","-1.62","-1.6","4"
"25","7.59","2005-04-17","-1.6225","-1.63","-1.62","4"
"25","7.59","2005-04-18","-1.6325","-1.64","-1.62","4"
"25","7.59","2005-04-19","-1.645","-1.65","-1.63","4"
"25","7.59","2005-04-20","-1.66","-1.67","-1.65","4"
"25","7.59","2005-04-21","-1.6675","-1.68","-1.66","4"
"25","7.59","2005-04-22","-1.6675","-1.67","-1.66","4"
"25","7.59","2005-04-23","-1.68","-1.69","-1.67","4"
"25","7.59","2005-04-24","-1.695","-1.7","-1.69","4"
"25","7.59","2005-04-25","-1.71","-1.71","-1.71","4"
"25","7.59","2005-04-26","-1.71","-1.72","-1.7","4"
"25","7.59","2005-04-27","-1.715","-1.72","-1.71","4"
"25","7.59","2005-04-28","-1.725","-1.73","-1.72","4"
"25","7.59","2005-04-29","-1.7275","-1.74","-1.72","4"
"25","7.59","2005-04-30","-1.7425","-1.75","-1.73","4"
"25","7.59","2005-05-01","-1.7425","-1.75","-1.74","4"
"25","7.59","2005-05-02","-1.7575","-1.76","-1.75","4"
"25","7.59","2005-05-03","-1.765","-1.77","-1.76","4"
"25","7.59","2005-05-04","-1.765","-1.77","-1.76","4"
"25","7.59","2005-05-05","-1.77","-1.78","-1.76","4"
"25","7.59","2005-05-06","-1.78","-1.79","-1.77","4"
"25","7.59","2005-05-07","-1.78","-1.79","-1.77","4"
"25","7.59","2005-05-08","-1.78","-1.78","-1.78","4"
"25","7.59","2005-05-09","-1.785","-1.8","-1.78","4"
"25","7.59","2005-05-10","-1.785","-1.79","-1.78","4"
"25","7.59","2005-05-11","-1.7875","-1.79","-1.78","4"
"25","7.59","2005-05-12","-1.785","-1.8","-1.78","4"
"25","7.59","2005-05-13","-1.7825","-1.79","-1.78","4"
"25","7.59","2005-05-14","-1.78","-1.79","-1.77","4"
"25","7.59","2005-05-15","-1.7675","-1.78","-1.76","4"
"25","7.59","2005-05-16","-1.77","-1.78","-1.76","4"
"25","7.59","2005-05-17","-1.7625","-1.77","-1.75","4"
"25","7.59","2005-05-18","-1.7525","-1.76","-1.75","4"
"25","7.59","2005-05-19","-1.7375","-1.74","-1.73","4"
"25","7.59","2005-05-20","-1.735","-1.74","-1.73","4"
"25","7.59","2005-05-21","-1.7325","-1.74","-1.71","4"
"25","7.59","2005-05-22","-1.7175","-1.72","-1.71","4"
"25","7.59","2005-05-23","-1.71","-1.72","-1.7","4"
"25","7.59","2005-05-24","-1.6975","-1.71","-1.69","4"
"25","7.59","2005-05-25","-1.685","-1.7","-1.67","4"
"25","7.59","2005-05-26","-1.675","-1.69","-1.66","4"
"25","7.59","2005-05-27","-1.6675","-1.68","-1.65","4"
"25","7.59","2005-05-28","-1.66","-1.67","-1.65","4"
"25","7.59","2005-05-29","-1.6475","-1.66","-1.63","4"
"25","7.59","2005-05-30","-1.6325","-1.64","-1.63","4"
"25","7.59","2005-05-31","-1.615","-1.62","-1.61","4"
"25","7.59","2005-06-01","-1.605","-1.62","-1.59","4"
"25","7.59","2005-06-02","-1.5875","-1.6","-1.57","4"
"25","7.59","2005-06-03","-1.575","-1.58","-1.57","4"
"25","7.59","2005-06-04","-1.555","-1.56","-1.55","4"
"25","7.59","2005-06-05","-1.5425","-1.55","-1.53","4"
"25","7.59","2005-06-06","-1.525","-1.54","-1.52","4"
"25","7.59","2005-06-07","-1.51","-1.52","-1.5","4"
"25","7.59","2005-06-08","-1.4925","-1.5","-1.48","4"
"25","7.59","2005-06-09","-1.4775","-1.49","-1.47","4"
"25","7.59","2005-06-10","-1.46","-1.47","-1.45","4"
"25","7.59","2005-06-11","-1.445","-1.45","-1.44","4"
"25","7.59","2005-06-12","-1.425","-1.43","-1.42","4"
"25","7.59","2005-06-13","-1.4075","-1.42","-1.4","4"
"25","7.59","2005-06-14","-1.395","-1.4","-1.39","4"
"25","7.59","2005-06-15","-1.38","-1.39","-1.37","4"
"25","7.59","2005-06-16","-1.3525","-1.36","-1.34","4"
"25","7.59","2005-06-17","-1.3475","-1.36","-1.33","4"
"25","7.59","2005-06-18","-1.325","-1.33","-1.32","4"
"25","7.59","2005-06-19","-1.3075","-1.32","-1.3","4"
"25","7.59","2005-06-20","-1.29","-1.3","-1.28","4"
"25","7.59","2005-06-21","-1.275","-1.28","-1.27","4"
"25","7.59","2005-06-22","-1.2625","-1.27","-1.25","4"
"25","7.59","2005-06-23","-1.2425","-1.26","-1.23","4"
"25","7.59","2005-06-24","-1.2375","-1.25","-1.22","4"
"25","7.59","2005-06-25","-1.22","-1.23","-1.21","4"
"25","7.59","2005-06-26","-1.2025","-1.21","-1.19","4"
"25","7.59","2005-06-27","-1.1875","-1.2","-1.18","4"
"25","7.59","2005-06-28","-1.1725","-1.19","-1.16","4"
"25","7.59","2005-06-29","-1.1675","-1.17","-1.16","4"
"25","7.59","2005-06-30","-1.1575","-1.16","-1.15","4"
"25","7.59","2005-07-01","-1.1425","-1.15","-1.14","4"
"25","7.59","2005-07-02","-1.1325","-1.14","-1.13","4"
"25","7.59","2005-07-03","-1.105","-1.12","-1.09","4"
"25","7.59","2005-07-04","-1.105","-1.12","-1.09","4"
"25","7.59","2005-07-05","-1.0925","-1.1","-1.09","4"
"25","7.59","2005-07-06","-1.08","-1.09","-1.07","4"
"25","7.59","2005-07-07","-1.065","-1.07","-1.06","4"
"25","7.59","2005-07-08","-1.0575","-1.06","-1.05","4"
"25","7.59","2005-07-09","-1.0425","-1.05","-1.04","4"
"25","7.59","2005-07-10","-1.03","-1.03","-1.03","4"
"25","7.59","2005-07-11","-1.0225","-1.03","-1.02","4"
"25","7.59","2005-07-12","-1.0075","-1.01","-1","4"
"25","7.59","2005-07-13","-0.9975","-1","-0.99","4"
"25","7.59","2005-07-14","-0.9875","-1","-0.97","4"
"25","7.59","2005-07-15","-0.9725","-0.99","-0.96","4"
"25","7.59","2005-07-16","-0.97","-0.98","-0.96","4"
"25","7.59","2005-07-17","-0.955","-0.97","-0.94","4"
"25","7.59","2005-07-18","-0.9425","-0.95","-0.93","4"
"25","7.59","2005-07-19","-0.945","-0.95","-0.93","4"
"25","7.59","2005-07-20","-0.9275","-0.94","-0.92","4"
"25","7.59","2005-07-21","-0.9225","-0.93","-0.9","4"
"25","7.59","2005-07-22","-0.9125","-0.92","-0.9","4"
"25","7.59","2005-07-23","-0.905","-0.91","-0.9","4"
"25","7.59","2005-07-24","-0.8975","-0.9","-0.89","4"
"25","7.59","2005-07-25","-0.885","-0.89","-0.87","4"
"25","7.59","2005-07-26","-0.875","-0.88","-0.87","4"
"25","7.59","2005-07-27","-0.87","-0.88","-0.86","4"
"25","7.59","2005-07-28","-0.8525","-0.87","-0.84","4"
"25","7.59","2005-07-29","-0.855","-0.86","-0.84","4"
"25","7.59","2005-07-30","-0.84","-0.86","-0.83","4"
"25","7.59","2005-07-31","-0.8325","-0.84","-0.83","4"
"25","7.59","2005-08-01","-0.8225","-0.83","-0.81","4"
"25","7.59","2005-08-02","-0.825","-0.83","-0.82","4"
"25","7.59","2005-08-03","-0.8125","-0.82","-0.81","4"
"25","7.59","2005-08-04","-0.8125","-0.82","-0.81","4"
"25","7.59","2005-08-05","-0.7975","-0.81","-0.78","4"
"25","7.59","2005-08-06","-0.7925","-0.8","-0.79","4"
"25","7.59","2005-08-07","-0.7875","-0.79","-0.78","4"
"25","7.59","2005-08-08","-0.78","-0.78","-0.78","2"
"25","7.59","2005-08-10","-0.745","-0.75","-0.74","2"
"25","7.59","2005-08-11","-0.76","-0.77","-0.75","4"
"25","7.59","2005-08-12","-0.745","-0.75","-0.73","4"
"25","7.59","2005-08-13","-0.75","-0.76","-0.74","4"
"25","7.59","2005-08-14","-0.7375","-0.75","-0.72","4"
"25","7.59","2005-08-15","-0.735","-0.74","-0.73","4"
"25","7.59","2005-08-16","-0.7275","-0.73","-0.72","4"
"25","7.59","2005-08-17","-0.72","-0.73","-0.71","4"
"25","7.59","2005-08-18","-0.7125","-0.72","-0.7","4"
"25","7.59","2005-08-19","-0.7075","-0.72","-0.69","4"
"25","7.59","2005-08-20","-0.705","-0.71","-0.7","4"
"25","7.59","2005-08-21","-0.6975","-0.7","-0.69","4"
"25","7.59","2005-08-22","-0.69","-0.7","-0.68","4"
"25","7.59","2005-08-23","-0.6875","-0.69","-0.68","4"
"25","7.59","2005-08-24","-0.675","-0.69","-0.66","4"
"25","7.59","2005-08-25","-0.67","-0.68","-0.65","4"
"25","7.59","2005-08-26","-0.6725","-0.68","-0.66","4"
"25","7.59","2005-08-27","-0.6725","-0.68","-0.67","4"
"25","7.59","2005-08-28","-0.6625","-0.67","-0.66","4"
"25","7.59","2005-08-29","-0.6575","-0.67","-0.64","4"
"25","7.59","2005-08-30","-0.6475","-0.66","-0.64","4"
"25","7.59","2005-08-31","-0.6475","-0.66","-0.64","4"
"25","7.59","2005-09-01","-0.6375","-0.65","-0.63","4"
"25","7.59","2005-09-02","-0.635","-0.65","-0.62","4"
"25","7.59","2005-09-03","-0.63","-0.64","-0.62","4"
"25","7.59","2005-09-04","-0.625","-0.64","-0.61","4"
"25","7.59","2005-09-05","-0.615","-0.63","-0.61","4"
"25","7.59","2005-09-06","-0.6175","-0.63","-0.6","4"
"25","7.59","2005-09-07","-0.615","-0.63","-0.6","4"
"25","7.59","2005-09-08","-0.6075","-0.62","-0.6","4"
"25","7.59","2005-09-09","-0.6025","-0.61","-0.6","4"
"25","7.59","2005-09-10","-0.6075","-0.61","-0.6","4"
"25","7.59","2005-09-11","-0.5975","-0.6","-0.59","4"
"25","7.59","2005-09-12","-0.59","-0.6","-0.58","4"
"25","7.59","2005-09-13","-0.585","-0.59","-0.57","4"
"25","7.59","2005-09-14","-0.5825","-0.59","-0.58","4"
"25","7.59","2005-09-15","-0.575","-0.59","-0.56","4"
"25","7.59","2005-09-16","-0.5675","-0.58","-0.55","4"
"25","7.59","2005-09-17","-0.57","-0.58","-0.56","4"
"25","7.59","2005-09-18","-0.5725","-0.58","-0.57","4"
"25","7.59","2005-09-19","-0.5675","-0.57","-0.56","4"
"25","7.59","2005-09-20","-0.565","-0.57","-0.56","4"
"25","7.59","2005-09-21","-0.5625","-0.57","-0.55","4"
"25","7.59","2005-09-22","-0.5475","-0.56","-0.53","4"
"25","7.59","2005-09-23","-0.5425","-0.56","-0.53","4"
"25","7.59","2005-09-24","-0.5525","-0.56","-0.55","4"
"25","7.59","2005-09-25","-0.54","-0.55","-0.53","4"
"25","7.59","2005-09-26","-0.5375","-0.55","-0.53","4"
"25","7.59","2005-09-27","-0.5375","-0.55","-0.52","4"
"25","7.59","2005-09-28","-0.53","-0.54","-0.52","4"
"25","7.59","2005-09-29","-0.535","-0.54","-0.53","4"
"25","7.59","2005-09-30","-0.52","-0.53","-0.51","4"
"25","7.59","2005-10-01","-0.5275","-0.53","-0.52","4"
"25","7.59","2005-10-02","-0.525","-0.53","-0.52","4"
"25","7.59","2005-10-03","-0.5225","-0.53","-0.51","4"
"25","7.59","2005-10-04","-0.5125","-0.52","-0.51","4"
"25","7.59","2005-10-05","-0.51","-0.52","-0.5","4"
"25","7.59","2005-10-06","-0.515","-0.52","-0.5","4"
"25","7.59","2005-10-07","-0.5025","-0.51","-0.49","4"
"25","7.59","2005-10-08","-0.5","-0.51","-0.49","4"
"25","7.59","2005-10-09","-0.4975","-0.5","-0.49","4"
"25","7.59","2005-10-10","-0.495","-0.5","-0.49","4"
"25","7.59","2005-10-11","-0.495","-0.5","-0.49","4"
"25","7.59","2005-10-12","-0.49","-0.5","-0.48","4"
"25","7.59","2005-10-13","-0.4875","-0.5","-0.48","4"
"25","7.59","2005-10-14","-0.4825","-0.49","-0.47","4"
"25","7.59","2005-10-15","-0.485","-0.49","-0.48","4"
"25","7.59","2005-10-16","-0.4775","-0.48","-0.47","4"
"25","7.59","2005-10-17","-0.4775","-0.48","-0.47","4"
"25","7.59","2005-10-18","-0.475","-0.48","-0.47","4"
"25","7.59","2005-10-19","-0.4725","-0.48","-0.47","4"
"25","7.59","2005-10-20","-0.4725","-0.48","-0.47","4"
"25","7.59","2005-10-21","-0.47","-0.47","-0.47","4"
"25","7.59","2005-10-22","-0.47","-0.47","-0.47","4"
"25","7.59","2005-10-23","-0.465","-0.47","-0.46","4"
"25","7.59","2005-10-24","-0.465","-0.47","-0.46","4"
"25","7.59","2005-10-25","-0.4575","-0.46","-0.45","4"
"25","7.59","2005-10-26","-0.4575","-0.47","-0.45","4"
"25","7.59","2005-10-27","-0.4575","-0.46","-0.45","4"
"25","7.59","2005-10-28","-0.4525","-0.46","-0.45","4"
"25","7.59","2005-10-29","-0.4475","-0.46","-0.44","4"
"25","7.59","2005-10-30","-0.4475","-0.45","-0.44","4"
"25","7.59","2005-10-31","-0.4475","-0.45","-0.44","4"
"25","7.59","2005-11-01","-0.445","-0.45","-0.44","4"
"25","7.59","2005-11-02","-0.4425","-0.45","-0.44","4"
"25","7.59","2005-11-03","-0.4425","-0.45","-0.43","4"
"25","7.59","2005-11-04","-0.4375","-0.45","-0.43","4"
"25","7.59","2005-11-05","-0.44","-0.44","-0.44","4"
"25","7.59","2005-11-06","-0.4275","-0.43","-0.42","4"
"25","7.59","2005-11-07","-0.43","-0.44","-0.42","4"
"25","7.59","2005-11-08","-0.43","-0.43","-0.43","4"
"25","7.59","2005-11-09","-0.43","-0.43","-0.43","4"
"25","7.59","2005-11-10","-0.4275","-0.43","-0.42","4"
"25","7.59","2005-11-11","-0.425","-0.43","-0.42","4"
"25","7.59","2005-11-12","-0.42","-0.42","-0.42","4"
"25","7.59","2005-11-13","-0.425","-0.43","-0.42","4"
"25","7.59","2005-11-14","-0.42","-0.42","-0.42","4"
"25","7.59","2005-11-15","-0.4125","-0.42","-0.41","4"
"25","7.59","2005-11-16","-0.415","-0.42","-0.41","4"
"25","7.59","2005-11-17","-0.4075","-0.41","-0.4","4"
"25","7.59","2005-11-18","-0.4025","-0.41","-0.4","4"
"25","7.59","2005-11-19","-0.405","-0.41","-0.4","4"
"25","7.59","2005-11-20","-0.4","-0.41","-0.39","4"
"25","7.59","2005-11-21","-0.3975","-0.41","-0.39","4"
"25","7.59","2005-11-22","-0.3975","-0.4","-0.39","4"
"25","7.59","2005-11-23","-0.3975","-0.4","-0.39","4"
"25","7.59","2005-11-24","-0.4","-0.4","-0.4","4"
"25","7.59","2005-11-25","-0.3975","-0.4","-0.39","4"
"25","7.59","2005-11-26","-0.385","-0.39","-0.38","4"
"25","7.59","2005-11-27","-0.3875","-0.39","-0.38","4"
"25","7.59","2005-11-28","-0.385","-0.39","-0.38","4"
"25","7.59","2005-11-29","-0.385","-0.39","-0.38","4"
"25","7.59","2005-11-30","-0.38","-0.38","-0.38","4"
"25","7.59","2005-12-01","-0.3875","-0.4","-0.38","4"
"25","7.59","2005-12-02","-0.385","-0.39","-0.38","4"
"25","7.59","2005-12-03","-0.39","-0.39","-0.39","4"
"25","7.59","2005-12-04","-0.3875","-0.39","-0.38","4"
"25","7.59","2005-12-05","-0.3875","-0.39","-0.38","4"
"25","7.59","2005-12-06","-0.38","-0.39","-0.37","4"
"25","7.59","2005-12-07","-0.3775","-0.38","-0.37","4"
"25","7.59","2005-12-08","-0.375","-0.38","-0.37","4"
"25","7.59","2005-12-09","-0.38","-0.38","-0.38","3"
"25","7.59","2005-12-11","-0.37667","-0.38","-0.37","3"
"25","7.59","2005-12-12","-0.38","-0.38","-0.38","2"
"25","7.59","2005-12-13","-0.3775","-0.38","-0.37","4"
"25","7.59","2005-12-14","-0.37","-0.38","-0.36","4"
"25","7.59","2005-12-15","-0.365","-0.37","-0.36","4"
"25","7.59","2005-12-16","-0.375","-0.38","-0.37","4"
"25","7.59","2005-12-17","-0.37","-0.38","-0.36","4"
"25","7.59","2005-12-18","-0.36","-0.36","-0.36","4"
"25","7.59","2005-12-19","-0.3625","-0.37","-0.35","4"
"25","7.59","2005-12-20","-0.36","-0.36","-0.36","4"
"25","7.59","2005-12-21","-0.365","-0.37","-0.36","4"
"25","7.59","2005-12-22","-0.375","-0.38","-0.37","4"
"25","7.59","2005-12-23","-0.3725","-0.38","-0.36","4"
"25","7.59","2005-12-24","-0.375","-0.39","-0.37","4"
"25","7.59","2005-12-25","-0.3775","-0.38","-0.37","4"
"25","7.59","2005-12-26","-0.3775","-0.38","-0.37","4"
"25","7.59","2005-12-27","-0.3825","-0.39","-0.38","4"
"25","7.59","2005-12-28","-0.3875","-0.39","-0.38","4"
"25","7.59","2005-12-29","-0.39","-0.4","-0.38","4"
"25","7.59","2005-12-30","-0.395","-0.4","-0.39","4"
"25","7.59","2005-12-31","-0.42","-0.43","-0.41","4"
"25","7.59","2006-01-01","-0.42","-0.43","-0.41","4"
"25","7.59","2006-01-02","-0.435","-0.44","-0.43","4"
"25","7.59","2006-01-03","-0.44","-0.45","-0.43","4"
"25","7.59","2006-01-04","-0.4475","-0.46","-0.44","4"
"25","7.59","2006-01-05","-0.45667","-0.46","-0.45","3"
"25","7.59","2006-01-06","-0.4725","-0.48","-0.46","4"
"25","7.59","2006-01-07","-0.48","-0.48","-0.48","4"
"25","7.59","2006-01-08","-0.5","-0.5","-0.5","1"
"25","7.59","2006-01-09","-0.52","-0.52","-0.52","2"
"25","7.59","2006-01-10","-0.52","-0.52","-0.52","1"
"25","7.59","2006-02-17","-1.05","-1.05","-1.05","1"
"25","7.59","2006-02-18","-1.0725","-1.08","-1.07","4"
"25","7.59","2006-02-19","-1.08","-1.09","-1.07","4"
"25","7.59","2006-02-20","-1.0975","-1.11","-1.08","4"
"25","7.59","2006-02-21","-1.1075","-1.12","-1.1","4"
"25","7.59","2006-02-22","-1.1225","-1.13","-1.11","4"
"25","7.59","2006-02-23","-1.135","-1.14","-1.13","4"
"25","7.59","2006-02-24","-1.145","-1.15","-1.14","4"
"25","7.59","2006-02-25","-1.1575","-1.17","-1.15","4"
"25","7.59","2006-02-26","-1.16","-1.17","-1.15","4"
"25","7.59","2006-02-27","-1.1825","-1.19","-1.17","4"
"25","7.59","2006-02-28","-1.1875","-1.19","-1.18","4"
"25","7.59","2006-03-01","-1.2","-1.21","-1.19","4"
"25","7.59","2006-03-02","-1.2075","-1.22","-1.19","4"
"25","7.59","2006-03-03","-1.225","-1.24","-1.22","4"
"25","7.59","2006-03-04","-1.235","-1.24","-1.23","4"
"25","7.59","2006-03-05","-1.2525","-1.26","-1.25","4"
"25","7.59","2006-03-06","-1.2575","-1.27","-1.25","4"
"25","7.59","2006-03-07","-1.27","-1.27","-1.27","4"
"25","7.59","2006-03-08","-1.28","-1.29","-1.27","4"
"25","7.59","2006-03-09","-1.2875","-1.29","-1.28","4"
"25","7.59","2006-03-10","-1.3025","-1.31","-1.29","4"
"25","7.59","2006-03-11","-1.3175","-1.32","-1.31","4"
"25","7.59","2006-03-12","-1.33","-1.34","-1.32","4"
"25","7.59","2006-03-13","-1.3375","-1.35","-1.33","4"
"25","7.59","2006-03-14","-1.35","-1.36","-1.34","4"
"25","7.59","2006-03-15","-1.36","-1.37","-1.35","4"
"25","7.59","2006-03-16","-1.37","-1.39","-1.35","4"
"25","7.59","2006-03-17","-1.38","-1.39","-1.37","4"
"25","7.59","2006-03-18","-1.3975","-1.4","-1.39","4"
"25","7.59","2006-03-19","-1.4","-1.41","-1.39","4"
"25","7.59","2006-03-20","-1.415","-1.42","-1.41","4"
"25","7.59","2006-03-21","-1.425","-1.43","-1.42","4"
"25","7.59","2006-03-22","-1.43","-1.44","-1.42","4"
"25","7.59","2006-03-23","-1.44","-1.45","-1.43","4"
"25","7.59","2006-03-24","-1.4575","-1.47","-1.44","4"
"25","7.59","2006-03-25","-1.465","-1.47","-1.46","4"
"25","7.59","2006-03-26","-1.4725","-1.48","-1.47","4"
"25","7.59","2006-03-27","-1.475","-1.48","-1.47","4"
"25","7.59","2006-03-28","-1.495","-1.5","-1.49","4"
"25","7.59","2006-03-29","-1.5","-1.51","-1.49","4"
"25","7.59","2006-03-30","-1.5125","-1.52","-1.51","4"
"25","7.59","2006-03-31","-1.52","-1.53","-1.5","4"
"25","7.59","2006-04-01","-1.545","-1.56","-1.53","4"
"25","7.59","2006-04-02","-1.555","-1.57","-1.54","4"
"25","7.59","2006-04-03","-1.5525","-1.56","-1.55","4"
"25","7.59","2006-04-04","-1.575","-1.58","-1.57","4"
"25","7.59","2006-04-05","-1.595","-1.61","-1.58","4"
"25","7.59","2006-04-06","-1.59","-1.6","-1.58","4"
"25","7.59","2006-04-07","-1.6","-1.61","-1.59","4"
"25","7.59","2006-04-08","-1.6175","-1.63","-1.61","4"
"25","7.59","2006-04-09","-1.615","-1.62","-1.61","4"
"25","7.59","2006-04-10","-1.6275","-1.64","-1.62","4"
"25","7.59","2006-04-11","-1.635","-1.64","-1.63","4"
"25","7.59","2006-04-12","-1.645","-1.66","-1.64","4"
"25","7.59","2006-04-13","-1.645","-1.65","-1.64","4"
"25","7.59","2006-04-14","-1.6625","-1.67","-1.66","4"
"25","7.59","2006-04-15","-1.66","-1.67","-1.65","4"
"25","7.59","2006-04-16","-1.6725","-1.68","-1.67","4"
"25","7.59","2006-04-17","-1.68","-1.69","-1.67","4"
"25","7.59","2006-04-18","-1.6825","-1.69","-1.68","4"
"25","7.59","2006-04-19","-1.69","-1.7","-1.68","4"
"25","7.59","2006-04-20","-1.7025","-1.71","-1.7","4"
"25","7.59","2006-04-21","-1.7025","-1.71","-1.7","4"
"25","7.59","2006-04-22","-1.725","-1.73","-1.72","4"
"25","7.59","2006-04-23","-1.72","-1.73","-1.71","4"
"25","7.59","2006-04-24","-1.72","-1.73","-1.71","4"
"25","7.59","2006-04-25","-1.73","-1.73","-1.73","4"
"25","7.59","2006-04-26","-1.7375","-1.76","-1.73","4"
"25","7.59","2006-04-27","-1.74","-1.75","-1.73","4"
"25","7.59","2006-04-28","-1.7575","-1.76","-1.75","4"
"25","7.59","2006-04-29","-1.7525","-1.76","-1.75","4"
"25","7.59","2006-04-30","-1.765","-1.77","-1.76","4"
"25","7.59","2006-05-01","-1.765","-1.77","-1.76","4"
"25","7.59","2006-05-02","-1.7625","-1.77","-1.76","4"
"25","7.59","2006-05-03","-1.7775","-1.78","-1.77","4"
"25","7.59","2006-05-04","-1.7775","-1.78","-1.77","4"
"25","7.59","2006-05-05","-1.7825","-1.79","-1.77","4"
"25","7.59","2006-05-06","-1.7925","-1.8","-1.79","4"
"25","7.59","2006-05-07","-1.7925","-1.8","-1.79","4"
"25","7.59","2006-05-08","-1.795","-1.8","-1.79","4"
"25","7.59","2006-05-09","-1.795","-1.81","-1.79","4"
"25","7.59","2006-05-10","-1.81","-1.81","-1.81","4"
"25","7.59","2006-05-11","-1.8075","-1.81","-1.8","4"
"25","7.59","2006-05-12","-1.8125","-1.82","-1.81","4"
"25","7.59","2006-05-13","-1.815","-1.82","-1.81","4"
"25","7.59","2006-05-14","-1.8225","-1.83","-1.82","4"
"25","7.59","2006-05-15","-1.8225","-1.83","-1.81","4"
"25","7.59","2006-05-16","-1.82","-1.82","-1.82","4"
"25","7.59","2006-05-17","-1.825","-1.83","-1.82","4"
"25","7.59","2006-05-18","-1.825","-1.83","-1.82","4"
"25","7.59","2006-05-19","-1.825","-1.83","-1.82","4"
"25","7.59","2006-05-20","-1.825","-1.83","-1.82","4"
"25","7.59","2006-05-21","-1.83","-1.84","-1.82","4"
"25","7.59","2006-05-22","-1.8225","-1.83","-1.81","4"
"25","7.59","2006-05-23","-1.8225","-1.83","-1.82","4"
"25","7.59","2006-05-24","-1.8225","-1.84","-1.81","4"
"25","7.59","2006-05-25","-1.82","-1.83","-1.81","4"
"25","7.59","2006-05-26","-1.815","-1.83","-1.8","4"
"25","7.59","2006-05-27","-1.7975","-1.8","-1.79","4"
"25","7.59","2006-05-28","-1.7875","-1.8","-1.78","4"
"25","7.59","2006-05-29","-1.7825","-1.8","-1.76","4"
"25","7.59","2006-05-30","-1.765","-1.78","-1.76","4"
"25","7.59","2006-05-31","-1.7575","-1.76","-1.75","4"
"25","7.59","2006-06-01","-1.75","-1.76","-1.74","4"
"25","7.59","2006-06-02","-1.725","-1.74","-1.72","4"
"25","7.59","2006-06-03","-1.715","-1.72","-1.71","4"
"25","7.59","2006-06-04","-1.6925","-1.71","-1.68","4"
"25","7.59","2006-06-05","-1.6825","-1.69","-1.68","4"
"25","7.59","2006-06-06","-1.6575","-1.67","-1.64","4"
"25","7.59","2006-06-07","-1.65","-1.65","-1.65","4"
"25","7.59","2006-06-08","-1.635","-1.65","-1.62","4"
"25","7.59","2006-06-09","-1.6125","-1.63","-1.6","4"
"25","7.59","2006-06-10","-1.5975","-1.61","-1.58","4"
"25","7.59","2006-06-11","-1.575","-1.58","-1.57","4"
"25","7.59","2006-06-12","-1.565","-1.57","-1.55","4"
"25","7.59","2006-06-13","-1.54","-1.56","-1.52","4"
"25","7.59","2006-06-14","-1.52","-1.53","-1.51","4"
"25","7.59","2006-06-15","-1.505","-1.52","-1.49","4"
"25","7.59","2006-06-16","-1.4875","-1.5","-1.47","4"
"25","7.59","2006-06-17","-1.475","-1.48","-1.47","4"
"25","7.59","2006-06-18","-1.455","-1.47","-1.44","4"
"25","7.59","2006-06-19","-1.4375","-1.45","-1.42","4"
"25","7.59","2006-06-20","-1.4225","-1.43","-1.41","4"
"25","7.59","2006-06-21","-1.4075","-1.42","-1.4","4"
"25","7.59","2006-06-22","-1.3875","-1.4","-1.38","4"
"25","7.59","2006-06-23","-1.375","-1.39","-1.36","4"
"25","7.59","2006-06-24","-1.3575","-1.37","-1.35","4"
"25","7.59","2006-06-25","-1.3475","-1.35","-1.34","4"
"25","7.59","2006-06-26","-1.3375","-1.35","-1.32","4"
"25","7.59","2006-06-27","-1.3125","-1.33","-1.3","4"
"25","7.59","2006-06-28","-1.2975","-1.31","-1.28","4"
"25","7.59","2006-06-29","-1.2875","-1.3","-1.27","4"
"25","7.59","2006-06-30","-1.2675","-1.28","-1.24","4"
"25","7.59","2006-07-01","-1.2575","-1.27","-1.24","4"
"25","7.59","2006-07-02","-1.24","-1.26","-1.22","4"
"25","7.59","2006-07-03","-1.2275","-1.24","-1.22","4"
"25","7.59","2006-07-04","-1.2125","-1.23","-1.19","4"
"25","7.59","2006-07-05","-1.205","-1.22","-1.19","4"
"25","7.59","2006-07-06","-1.1925","-1.21","-1.17","4"
"25","7.59","2006-07-07","-1.19","-1.19","-1.19","4"
"25","7.59","2006-07-08","-1.1725","-1.18","-1.16","4"
"25","7.59","2006-07-09","-1.155","-1.17","-1.14","4"
"25","7.59","2006-07-10","-1.135","-1.15","-1.12","4"
"25","7.59","2006-07-11","-1.1325","-1.15","-1.12","4"
"25","7.59","2006-07-12","-1.1225","-1.13","-1.12","4"
"25","7.59","2006-07-13","-1.1125","-1.12","-1.11","4"
"25","7.59","2006-07-14","-1.1","-1.11","-1.09","4"
"25","7.59","2006-07-15","-1.09","-1.09","-1.09","4"
"25","7.59","2006-07-16","-1.07","-1.08","-1.05","4"
"25","7.59","2006-07-17","-1.07","-1.08","-1.05","4"
"25","7.59","2006-07-18","-1.0575","-1.07","-1.05","4"
"25","7.59","2006-07-19","-1.045","-1.06","-1.03","4"
"25","7.59","2006-07-20","-1.035","-1.05","-1.01","4"
"25","7.59","2006-07-21","-1.0325","-1.04","-1.02","4"
"25","7.59","2006-07-22","-1.025","-1.03","-1.02","4"
"25","7.59","2006-07-23","-1.0175","-1.02","-1.01","4"
"25","7.59","2006-07-24","-1.0025","-1.01","-1","4"
"25","7.59","2006-07-25","-0.9875","-1","-0.98","4"
"25","7.59","2006-07-26","-0.9775","-0.98","-0.97","4"
"25","7.59","2006-07-27","-0.9725","-0.98","-0.97","4"
"25","7.59","2006-07-28","-0.9675","-0.98","-0.96","4"
"25","7.59","2006-07-29","-0.955","-0.97","-0.94","4"
"25","7.59","2006-07-30","-0.94","-0.95","-0.93","4"
"25","7.59","2006-07-31","-0.9375","-0.94","-0.93","4"
"25","7.59","2006-08-01","-0.9275","-0.94","-0.92","4"
"25","7.59","2006-08-02","-0.9175","-0.93","-0.91","4"
"25","7.59","2006-08-03","-0.91","-0.92","-0.9","4"
"25","7.59","2006-08-04","-0.9075","-0.91","-0.9","4"
"25","7.59","2006-08-05","-0.9","-0.9","-0.9","4"
"25","7.59","2006-08-06","-0.8975","-0.9","-0.89","4"
"25","7.59","2006-08-07","-0.8875","-0.89","-0.88","4"
"25","7.59","2006-08-08","-0.87","-0.89","-0.86","4"
"25","7.59","2006-08-09","-0.8725","-0.88","-0.87","4"
"25","7.59","2006-08-10","-0.865","-0.87","-0.86","4"
"25","7.59","2006-08-11","-0.8575","-0.86","-0.85","4"
"25","7.59","2006-08-12","-0.8475","-0.85","-0.84","4"
"25","7.59","2006-08-13","-0.8375","-0.84","-0.83","4"
"25","7.59","2006-08-14","-0.835","-0.84","-0.83","4"
"25","7.59","2006-08-15","-0.8225","-0.83","-0.82","4"
"25","7.59","2006-08-16","-0.8175","-0.82","-0.81","4"
"25","7.59","2006-08-17","-0.815","-0.82","-0.81","4"
"25","7.59","2006-08-18","-0.8025","-0.81","-0.79","4"
"25","7.59","2006-08-19","-0.7975","-0.81","-0.78","4"
"25","7.59","2006-08-20","-0.7925","-0.8","-0.78","4"
"25","7.59","2006-08-21","-0.785","-0.79","-0.78","4"
"25","7.59","2006-08-22","-0.7825","-0.79","-0.77","4"
"25","7.59","2006-08-23","-0.7725","-0.79","-0.75","4"
"25","7.59","2006-08-24","-0.775","-0.78","-0.77","4"
"25","7.59","2006-08-25","-0.76","-0.77","-0.74","4"
"25","7.59","2006-08-26","-0.7525","-0.76","-0.74","4"
"25","7.59","2006-08-27","-0.755","-0.76","-0.75","4"
"25","7.59","2006-08-28","-0.7475","-0.76","-0.74","4"
"25","7.59","2006-08-29","-0.745","-0.75","-0.74","4"
"25","7.59","2006-08-30","-0.735","-0.74","-0.72","4"
"25","7.59","2006-08-31","-0.7275","-0.74","-0.71","4"
"25","7.59","2006-09-01","-0.7275","-0.73","-0.72","4"
"25","7.59","2006-09-02","-0.72","-0.73","-0.71","4"
"25","7.59","2006-09-03","-0.715","-0.73","-0.7","4"
"25","7.59","2006-09-04","-0.71","-0.71","-0.71","4"
"25","7.59","2006-09-05","-0.7025","-0.71","-0.69","4"
"25","7.59","2006-09-06","-0.7","-0.71","-0.68","4"
"25","7.59","2006-09-07","-0.695","-0.7","-0.69","4"
"25","7.59","2006-09-08","-0.6925","-0.7","-0.68","4"
"25","7.59","2006-09-09","-0.6825","-0.69","-0.68","4"
"25","7.59","2006-09-10","-0.685","-0.69","-0.68","4"
"25","7.59","2006-09-11","-0.675","-0.68","-0.67","4"
"25","7.59","2006-09-12","-0.665","-0.67","-0.66","4"
"25","7.59","2006-09-13","-0.6575","-0.67","-0.65","4"
"25","7.59","2006-09-14","-0.6675","-0.67","-0.66","4"
"25","7.59","2006-09-15","-0.6625","-0.67","-0.66","4"
"25","7.59","2006-09-16","-0.6525","-0.66","-0.64","4"
"25","7.59","2006-09-17","-0.65","-0.65","-0.65","4"
"25","7.59","2006-09-18","-0.6475","-0.65","-0.64","4"
"25","7.59","2006-09-19","-0.6375","-0.65","-0.63","4"
"25","7.59","2006-09-20","-0.6325","-0.64","-0.62","4"
"25","7.59","2006-09-21","-0.6325","-0.64","-0.63","4"
"25","7.59","2006-09-22","-0.6225","-0.63","-0.61","4"
"25","7.59","2006-09-23","-0.625","-0.64","-0.62","4"
"25","7.59","2006-09-24","-0.6175","-0.62","-0.61","4"
"25","7.59","2006-09-25","-0.62","-0.63","-0.61","4"
"25","7.59","2006-09-26","-0.6125","-0.62","-0.6","4"
"25","7.59","2006-09-27","-0.6075","-0.62","-0.6","4"
"25","7.59","2006-09-28","-0.6025","-0.61","-0.6","4"
"25","7.59","2006-09-29","-0.6","-0.6","-0.6","4"
"25","7.59","2006-09-30","-0.6","-0.6","-0.6","4"
"25","7.59","2006-10-01","-0.5975","-0.6","-0.59","4"
"25","7.59","2006-10-02","-0.5925","-0.6","-0.59","4"
"25","7.59","2006-10-03","-0.5925","-0.6","-0.59","4"
"25","7.59","2006-10-04","-0.5825","-0.59","-0.58","4"
"25","7.59","2006-10-05","-0.5775","-0.59","-0.57","4"
"25","7.59","2006-10-06","-0.5775","-0.58","-0.57","4"
"25","7.59","2006-10-07","-0.5775","-0.58","-0.57","4"
"25","7.59","2006-10-08","-0.57","-0.57","-0.57","4"
"25","7.59","2006-10-09","-0.565","-0.57","-0.55","4"
"25","7.59","2006-10-10","-0.565","-0.57","-0.55","4"
"25","7.59","2006-10-11","-0.56","-0.57","-0.55","4"
"25","7.59","2006-10-12","-0.5525","-0.56","-0.55","4"
"25","7.59","2006-10-13","-0.5475","-0.56","-0.54","4"
"25","7.59","2006-10-14","-0.5525","-0.56","-0.55","4"
"25","7.59","2006-10-15","-0.5525","-0.56","-0.55","4"
"25","7.59","2006-10-16","-0.5425","-0.55","-0.53","4"
"25","7.59","2006-10-17","-0.545","-0.55","-0.53","4"
"25","7.59","2006-10-18","-0.545","-0.56","-0.53","4"
"25","7.59","2006-10-19","-0.535","-0.54","-0.53","4"
"25","7.59","2006-10-20","-0.5325","-0.54","-0.53","4"
"25","7.59","2006-10-21","-0.5325","-0.54","-0.53","4"
"25","7.59","2006-10-22","-0.5325","-0.54","-0.53","4"
"25","7.59","2006-10-23","-0.5275","-0.53","-0.52","4"
"25","7.59","2006-10-24","-0.52","-0.52","-0.52","4"
"25","7.59","2006-10-25","-0.515","-0.52","-0.51","4"
"25","7.59","2006-10-26","-0.5125","-0.52","-0.51","4"
"25","7.59","2006-10-27","-0.515","-0.52","-0.51","4"
"25","7.59","2006-10-28","-0.5175","-0.52","-0.51","4"
"25","7.59","2006-10-29","-0.51","-0.52","-0.5","4"
"25","7.59","2006-10-30","-0.505","-0.51","-0.5","4"
"25","7.59","2006-10-31","-0.4975","-0.5","-0.49","4"
"25","7.59","2006-11-01","-0.505","-0.51","-0.5","4"
"25","7.59","2006-11-02","-0.4925","-0.5","-0.49","4"
"25","7.59","2006-11-03","-0.4925","-0.5","-0.49","4"
"25","7.59","2006-11-04","-0.49","-0.5","-0.48","4"
"25","7.59","2006-11-05","-0.495","-0.5","-0.49","4"
"25","7.59","2006-11-06","-0.495","-0.5","-0.49","4"
"25","7.59","2006-11-07","-0.4875","-0.49","-0.48","4"
"25","7.59","2006-11-08","-0.4875","-0.49","-0.48","4"
"25","7.59","2006-11-09","-0.48","-0.48","-0.48","4"
"25","7.59","2006-11-10","-0.4825","-0.5","-0.47","4"
"25","7.59","2006-11-11","-0.4775","-0.48","-0.47","4"
"25","7.59","2006-11-12","-0.485","-0.52","-0.47","4"
"25","7.59","2006-11-13","-0.4775","-0.5","-0.47","4"
"25","7.59","2006-11-14","-0.47","-0.47","-0.47","4"
"25","7.59","2006-11-15","-0.48","-0.51","-0.47","4"
"25","7.59","2006-11-16","-0.4725","-0.48","-0.47","4"
"25","7.59","2006-11-17","-0.485","-0.55","-0.46","4"
"25","7.59","2006-11-18","-0.455","-0.46","-0.45","4"
"25","7.59","2006-11-19","-0.4575","-0.46","-0.45","4"
"25","7.59","2006-11-20","-0.4625","-0.47","-0.46","4"
"25","7.59","2006-11-21","-0.4525","-0.46","-0.45","4"
"25","7.59","2006-11-22","-0.4525","-0.46","-0.45","4"
"25","7.59","2006-11-23","-0.45","-0.45","-0.45","4"
"25","7.59","2006-11-24","-0.45","-0.46","-0.44","4"
"25","7.59","2006-11-25","-0.4475","-0.45","-0.44","4"
"25","7.59","2006-11-26","-0.4425","-0.45","-0.44","4"
"25","7.59","2006-11-27","-0.44","-0.44","-0.44","4"
"25","7.59","2006-11-28","-0.44","-0.44","-0.44","4"
"25","7.59","2006-11-29","-0.4375","-0.45","-0.43","4"
"25","7.59","2006-11-30","-0.4325","-0.44","-0.43","4"
"25","7.59","2006-12-01","-0.435","-0.44","-0.43","4"
"25","7.59","2006-12-02","-0.43","-0.43","-0.43","4"
"25","7.59","2006-12-03","-0.43","-0.43","-0.43","4"
"25","7.59","2006-12-04","-0.425","-0.43","-0.41","4"
"25","7.59","2006-12-05","-0.425","-0.43","-0.42","4"
"25","7.59","2006-12-06","-0.425","-0.43","-0.42","4"
"25","7.59","2006-12-07","-0.425","-0.43","-0.42","4"
"25","7.59","2006-12-08","-0.4275","-0.43","-0.42","4"
"25","7.59","2006-12-09","-0.415","-0.42","-0.41","4"
"25","7.59","2006-12-10","-0.4175","-0.42","-0.41","4"
"25","7.59","2006-12-11","-0.4175","-0.42","-0.41","4"
"25","7.59","2006-12-12","-0.42","-0.42","-0.42","4"
"25","7.59","2006-12-13","-0.405","-0.41","-0.4","4"
"25","7.59","2006-12-14","-0.4125","-0.42","-0.41","4"
"25","7.59","2006-12-15","-0.4075","-0.41","-0.4","4"
"25","7.59","2006-12-16","-0.4075","-0.41","-0.4","4"
"25","7.59","2006-12-17","-0.4075","-0.41","-0.4","4"
"25","7.59","2006-12-18","-0.405","-0.41","-0.4","4"
"25","7.59","2006-12-19","-0.405","-0.41","-0.4","4"
"25","7.59","2006-12-20","-0.405","-0.41","-0.4","4"
"25","7.59","2006-12-21","-0.4","-0.41","-0.39","4"
"25","7.59","2006-12-22","-0.3975","-0.4","-0.39","4"
"25","7.59","2006-12-23","-0.4","-0.41","-0.39","4"
"25","7.59","2006-12-24","-0.4025","-0.41","-0.39","4"
"25","7.59","2006-12-25","-0.4","-0.4","-0.4","4"
"25","7.59","2006-12-26","-0.3975","-0.41","-0.39","4"
"25","7.59","2006-12-27","-0.39","-0.39","-0.39","4"
"25","7.59","2006-12-28","-0.39","-0.39","-0.39","4"
"25","7.59","2006-12-29","-0.395","-0.4","-0.39","4"
"25","7.59","2006-12-30","-0.395","-0.4","-0.39","4"
"25","7.59","2006-12-31","-0.3975","-0.4","-0.39","4"
"25","7.59","2007-01-01","-0.3925","-0.4","-0.39","4"
"25","7.59","2007-01-02","-0.3925","-0.4","-0.39","4"
"25","7.59","2007-01-03","-0.39","-0.39","-0.39","2"
"25","7.59","2007-01-21","-0.42","-0.42","-0.42","1"
"25","7.59","2007-01-22","-0.435","-0.44","-0.43","4"
"25","7.59","2007-01-23","-0.435","-0.44","-0.43","4"
"25","7.59","2007-01-24","-0.44","-0.45","-0.43","4"
"25","7.59","2007-01-25","-0.435","-0.44","-0.43","4"
"25","7.59","2007-01-26","-0.445","-0.45","-0.44","4"
"25","7.59","2007-01-27","-0.4475","-0.45","-0.44","4"
"25","7.59","2007-01-28","-0.45","-0.46","-0.44","4"
"25","7.59","2007-01-29","-0.4575","-0.46","-0.45","4"
"25","7.59","2007-01-30","-0.465","-0.47","-0.46","4"
"25","7.59","2007-01-31","-0.4675","-0.47","-0.46","4"
"25","7.59","2007-02-01","-0.47","-0.47","-0.47","4"
"25","7.59","2007-02-02","-0.475","-0.48","-0.47","4"
"25","7.59","2007-02-03","-0.4775","-0.48","-0.47","4"
"25","7.59","2007-02-04","-0.48","-0.49","-0.47","4"
"25","7.59","2007-02-05","-0.49","-0.5","-0.48","4"
"25","7.59","2007-02-06","-0.4925","-0.5","-0.48","4"
"25","7.59","2007-02-07","-0.5","-0.51","-0.49","4"
"25","7.59","2007-02-08","-0.5025","-0.51","-0.49","4"
"25","7.59","2007-02-09","-0.51","-0.52","-0.5","4"
"25","7.59","2007-02-10","-0.52","-0.52","-0.52","4"
"25","7.59","2007-02-11","-0.5225","-0.53","-0.52","4"
"25","7.59","2007-02-12","-0.5275","-0.54","-0.52","4"
"25","7.59","2007-02-13","-0.5375","-0.54","-0.53","4"
"25","7.59","2007-02-14","-0.54","-0.55","-0.53","4"
"25","7.59","2007-02-15","-0.5425","-0.55","-0.53","4"
"25","7.59","2007-02-16","-0.5525","-0.56","-0.54","4"
"25","7.59","2007-02-17","-0.5575","-0.57","-0.55","4"
"25","7.59","2007-02-18","-0.5675","-0.58","-0.56","4"
"25","7.59","2007-02-19","-0.5675","-0.57","-0.56","4"
"25","7.59","2007-02-20","-0.57","-0.59","-0.56","4"
"25","7.59","2007-02-21","-0.585","-0.6","-0.57","4"
"25","7.59","2007-02-22","-0.59","-0.61","-0.58","4"
"25","7.59","2007-02-23","-0.5925","-0.6","-0.59","4"
"25","7.59","2007-02-24","-0.595","-0.6","-0.59","4"
"25","7.59","2007-02-25","-0.6125","-0.62","-0.61","4"
"25","7.59","2007-02-26","-0.61","-0.61","-0.61","4"
"25","7.59","2007-02-27","-0.6175","-0.62","-0.61","4"
"25","7.59","2007-02-28","-0.63","-0.64","-0.62","4"
"25","7.59","2007-03-01","-0.635","-0.64","-0.63","4"
"25","7.59","2007-03-02","-0.64","-0.65","-0.63","4"
"25","7.59","2007-03-03","-0.6425","-0.65","-0.63","4"
"25","7.59","2007-03-04","-0.6525","-0.67","-0.64","4"
"25","7.59","2007-03-05","-0.6625","-0.67","-0.66","4"
"25","7.59","2007-03-06","-0.665","-0.68","-0.65","4"
"25","7.59","2007-03-07","-0.675","-0.68","-0.67","4"
"25","7.59","2007-03-08","-0.6825","-0.69","-0.68","4"
"25","7.59","2007-03-09","-0.675","-0.68","-0.66","4"
"25","7.59","2007-03-10","-0.685","-0.69","-0.68","4"
"25","7.59","2007-03-11","-0.695","-0.71","-0.69","4"
"25","7.59","2007-03-12","-0.7025","-0.71","-0.69","4"
"25","7.59","2007-03-13","-0.715","-0.72","-0.71","4"
"25","7.59","2007-03-14","-0.715","-0.73","-0.7","4"
"25","7.59","2007-03-15","-0.725","-0.73","-0.72","4"
"25","7.59","2007-03-16","-0.735","-0.74","-0.73","4"
"25","7.59","2007-03-17","-0.735","-0.74","-0.73","4"
"25","7.59","2007-03-18","-0.7425","-0.75","-0.74","4"
"25","7.59","2007-03-19","-0.76","-0.77","-0.75","4"
"25","7.59","2007-03-20","-0.7675","-0.78","-0.76","4"
"25","7.59","2007-03-21","-0.775","-0.78","-0.77","4"
"25","7.59","2007-03-22","-0.7725","-0.78","-0.76","4"
"25","7.59","2007-03-23","-0.7825","-0.79","-0.78","4"
"25","7.59","2007-03-24","-0.79","-0.8","-0.77","4"
"25","7.59","2007-03-25","-0.7975","-0.81","-0.79","4"
"25","7.59","2007-03-26","-0.795","-0.8","-0.79","4"
"25","7.59","2007-03-27","-0.815","-0.82","-0.81","4"
"25","7.59","2007-03-28","-0.82","-0.83","-0.81","4"
"25","7.59","2007-03-29","-0.83","-0.84","-0.82","4"
"25","7.59","2007-03-30","-0.8325","-0.84","-0.82","4"
"25","7.59","2007-03-31","-0.845","-0.86","-0.84","4"
"25","7.59","2007-04-01","-0.845","-0.85","-0.84","4"
"25","7.59","2007-04-02","-0.8625","-0.87","-0.85","4"
"25","7.59","2007-04-03","-0.86","-0.87","-0.85","4"
"25","7.59","2007-04-04","-0.875","-0.88","-0.87","4"
"25","7.59","2007-04-05","-0.875","-0.88","-0.87","4"
"25","7.59","2007-04-06","-0.8825","-0.89","-0.88","4"
"25","7.59","2007-04-07","-0.8825","-0.89","-0.87","4"
"25","7.59","2007-04-08","-0.9","-0.91","-0.89","4"
"25","7.59","2007-04-09","-0.905","-0.91","-0.9","4"
"25","7.59","2007-04-10","-0.9125","-0.93","-0.9","4"
"25","7.59","2007-04-11","-0.9125","-0.92","-0.91","4"
"25","7.59","2007-04-12","-0.9175","-0.92","-0.91","4"
"25","7.59","2007-04-13","-0.9325","-0.95","-0.92","4"
"25","7.59","2007-04-14","-0.93","-0.94","-0.92","4"
"25","7.59","2007-04-15","-0.9425","-0.96","-0.93","4"
"25","7.59","2007-04-16","-0.9475","-0.96","-0.94","4"
"25","7.59","2007-04-17","-0.9575","-0.96","-0.95","4"
"25","7.59","2007-04-18","-0.9625","-0.97","-0.96","4"
"25","7.59","2007-04-19","-0.9775","-0.99","-0.97","4"
"25","7.59","2007-04-20","-0.98","-0.98","-0.98","4"
"25","7.59","2007-04-21","-0.9875","-1","-0.98","4"
"25","7.59","2007-04-22","-0.9875","-1","-0.97","4"
"25","7.59","2007-04-23","-1.0025","-1.01","-1","4"
"25","7.59","2007-04-24","-1.0025","-1.01","-1","4"
"25","7.59","2007-04-25","-1.02","-1.02","-1.02","4"
"25","7.59","2007-04-26","-1.02","-1.03","-1.01","4"
"25","7.59","2007-04-27","-1.0275","-1.03","-1.02","4"
"25","7.59","2007-04-28","-1.03","-1.04","-1.02","4"
"25","7.59","2007-04-29","-1.0375","-1.05","-1.03","4"
"25","7.59","2007-04-30","-1.035","-1.04","-1.03","4"
"25","7.59","2007-05-01","-1.04","-1.04","-1.04","4"
"25","7.59","2007-05-02","-1.0375","-1.04","-1.03","4"
"25","7.59","2007-05-03","-1.04","-1.05","-1.03","4"
"25","7.59","2007-05-04","-1.0325","-1.04","-1.02","4"
"25","7.59","2007-05-05","-1.0325","-1.04","-1.02","4"
"25","7.59","2007-05-06","-1.035","-1.04","-1.02","4"
"25","7.59","2007-05-07","-1.0325","-1.04","-1.03","4"
"25","7.59","2007-05-08","-1.015","-1.02","-1.01","4"
"25","7.59","2007-05-09","-1.015","-1.03","-1","4"
"25","7.59","2007-05-10","-1.015","-1.02","-1","4"
"25","7.59","2007-05-11","-1.0025","-1.02","-0.99","4"
"25","7.59","2007-05-12","-0.995","-1.01","-0.98","4"
"25","7.59","2007-05-13","-0.9875","-1","-0.97","4"
"25","7.59","2007-05-14","-0.98","-1","-0.96","4"
"25","7.59","2007-05-15","-0.98","-0.98","-0.98","4"
"25","7.59","2007-05-16","-0.965","-0.97","-0.96","4"
"25","7.59","2007-05-17","-0.9625","-0.97","-0.95","4"
"25","7.59","2007-05-18","-0.95","-0.96","-0.94","4"
"25","7.59","2007-05-19","-0.935","-0.94","-0.92","4"
"25","7.59","2007-05-20","-0.9275","-0.94","-0.91","4"
"25","7.59","2007-05-21","-0.9075","-0.91","-0.9","4"
"25","7.59","2007-05-22","-0.92","-0.93","-0.91","4"
"25","7.59","2007-05-23","-0.905","-0.92","-0.89","4"
"25","7.59","2007-05-24","-0.8975","-0.91","-0.89","4"
"25","7.59","2007-05-25","-0.8925","-0.9","-0.88","4"
"25","7.59","2007-05-26","-0.8825","-0.89","-0.88","4"
"25","7.59","2007-05-27","-0.875","-0.88","-0.87","4"
"25","7.59","2007-05-28","-0.86","-0.87","-0.85","4"
"25","7.59","2007-05-29","-0.8525","-0.86","-0.84","4"
"25","7.59","2007-05-30","-0.845","-0.85","-0.84","4"
"25","7.59","2007-05-31","-0.8375","-0.85","-0.82","4"
"25","7.59","2007-06-01","-0.8325","-0.84","-0.83","4"
"25","7.59","2007-06-02","-0.815","-0.83","-0.8","4"
"25","7.59","2007-06-03","-0.805","-0.82","-0.79","4"
"25","7.59","2007-06-04","-0.8025","-0.81","-0.8","4"
"25","7.59","2007-06-05","-0.795","-0.8","-0.79","4"
"25","7.59","2007-06-06","-0.7875","-0.8","-0.78","4"
"25","7.59","2007-06-07","-0.775","-0.79","-0.76","4"
"25","7.59","2007-06-08","-0.7675","-0.79","-0.75","4"
"25","7.59","2007-06-09","-0.765","-0.77","-0.75","4"
"25","7.59","2007-06-10","-0.7575","-0.76","-0.75","4"
"25","7.59","2007-06-11","-0.75","-0.76","-0.74","4"
"25","7.59","2007-06-12","-0.735","-0.75","-0.73","4"
"25","7.59","2007-06-13","-0.7325","-0.75","-0.72","4"
"25","7.59","2007-06-14","-0.73","-0.74","-0.72","4"
"25","7.59","2007-06-15","-0.73","-0.74","-0.72","4"
"25","7.59","2007-06-16","-0.715","-0.73","-0.7","4"
"25","7.59","2007-06-17","-0.71","-0.72","-0.7","4"
"25","7.59","2007-06-18","-0.7025","-0.72","-0.69","4"
"25","7.59","2007-06-19","-0.695","-0.7","-0.68","4"
"25","7.59","2007-06-20","-0.6925","-0.7","-0.69","4"
"25","7.59","2007-06-21","-0.6875","-0.7","-0.68","4"
"25","7.59","2007-06-22","-0.6775","-0.69","-0.67","4"
"25","7.59","2007-06-23","-0.675","-0.68","-0.67","4"
"25","7.59","2007-06-24","-0.67","-0.68","-0.66","4"
"25","7.59","2007-06-25","-0.66","-0.67","-0.65","4"
"25","7.59","2007-06-26","-0.6525","-0.67","-0.64","4"
"25","7.59","2007-06-27","-0.655","-0.67","-0.63","4"
"25","7.59","2007-06-28","-0.6425","-0.65","-0.63","4"
"25","7.59","2007-06-29","-0.6425","-0.65","-0.63","4"
"25","7.59","2007-06-30","-0.64","-0.65","-0.63","4"
"25","7.59","2007-07-01","-0.63","-0.64","-0.62","4"
"25","7.59","2007-07-02","-0.635","-0.64","-0.63","4"
"25","7.59","2007-07-03","-0.6175","-0.62","-0.61","4"
"25","7.59","2007-07-04","-0.62","-0.63","-0.6","4"
"25","7.59","2007-07-05","-0.62","-0.63","-0.61","4"
"25","7.59","2007-07-06","-0.61","-0.62","-0.6","4"
"25","7.59","2007-07-07","-0.6","-0.61","-0.59","4"
"25","7.59","2007-07-08","-0.6","-0.61","-0.59","4"
"25","7.59","2007-07-09","-0.5925","-0.6","-0.58","4"
"25","7.59","2007-07-10","-0.585","-0.6","-0.57","4"
"25","7.59","2007-07-11","-0.5825","-0.59","-0.58","4"
"25","7.59","2007-07-12","-0.5775","-0.59","-0.57","4"
"25","7.59","2007-07-13","-0.5725","-0.58","-0.56","4"
"25","7.59","2007-07-14","-0.57","-0.58","-0.56","4"
"25","7.59","2007-07-15","-0.565","-0.57","-0.56","4"
"25","7.59","2007-07-16","-0.5675","-0.58","-0.55","4"
"25","7.59","2007-07-17","-0.5575","-0.57","-0.55","4"
"25","7.59","2007-07-18","-0.555","-0.57","-0.55","4"
"25","7.59","2007-07-19","-0.55","-0.56","-0.54","4"
"25","7.59","2007-07-20","-0.5475","-0.56","-0.54","4"
"25","7.59","2007-07-21","-0.545","-0.56","-0.53","4"
"25","7.59","2007-07-22","-0.54","-0.55","-0.53","4"
"25","7.59","2007-07-23","-0.54","-0.54","-0.54","4"
"25","7.59","2007-07-24","-0.5425","-0.55","-0.53","4"
"25","7.59","2007-07-25","-0.5275","-0.53","-0.52","4"
"25","7.59","2007-07-26","-0.5275","-0.54","-0.51","4"
"25","7.59","2007-07-27","-0.5225","-0.53","-0.51","4"
"25","7.59","2007-07-28","-0.5175","-0.53","-0.51","4"
"25","7.59","2007-07-29","-0.5225","-0.53","-0.52","4"
"25","7.59","2007-07-30","-0.5075","-0.52","-0.5","4"
"25","7.59","2007-07-31","-0.5175","-0.52","-0.51","4"
"25","7.59","2007-08-01","-0.51","-0.52","-0.5","4"
"25","7.59","2007-08-02","-0.515","-0.52","-0.51","4"
"25","7.59","2007-08-03","-0.5075","-0.52","-0.5","4"
"25","7.59","2007-08-04","-0.4975","-0.5","-0.49","4"
"25","7.59","2007-08-05","-0.4975","-0.5","-0.49","4"
"25","7.59","2007-08-06","-0.49","-0.5","-0.48","4"
"25","7.59","2007-08-07","-0.4925","-0.5","-0.49","4"
"25","7.59","2007-08-08","-0.4875","-0.49","-0.48","4"
"25","7.59","2007-08-09","-0.4925","-0.5","-0.48","4"
"25","7.59","2007-08-10","-0.4875","-0.49","-0.48","4"
"25","7.59","2007-08-11","-0.4875","-0.49","-0.48","4"
"25","7.59","2007-08-12","-0.4775","-0.49","-0.47","4"
"25","7.59","2007-08-13","-0.4825","-0.49","-0.48","4"
"25","7.59","2007-08-14","-0.475","-0.48","-0.46","4"
"25","7.59","2007-08-15","-0.4625","-0.47","-0.45","4"
"25","7.59","2007-08-16","-0.4725","-0.48","-0.46","4"
"25","7.59","2007-08-17","-0.4725","-0.48","-0.47","4"
"25","7.59","2007-08-18","-0.465","-0.47","-0.46","4"
"25","7.59","2007-08-19","-0.465","-0.47","-0.46","4"
"25","7.59","2007-08-20","-0.455","-0.46","-0.45","4"
"25","7.59","2007-08-21","-0.4575","-0.46","-0.45","4"
"25","7.59","2007-08-22","-0.455","-0.46","-0.45","4"
"25","7.59","2007-08-23","-0.45","-0.46","-0.44","4"
"25","7.59","2007-08-24","-0.445","-0.46","-0.43","4"
"25","7.59","2007-08-25","-0.445","-0.45","-0.44","4"
"25","7.59","2007-08-26","-0.4375","-0.45","-0.43","4"
"25","7.59","2007-08-27","-0.44","-0.45","-0.43","4"
"25","7.59","2007-08-28","-0.44","-0.44","-0.44","4"
"25","7.59","2007-08-29","-0.4425","-0.45","-0.44","4"
"25","7.59","2007-08-30","-0.4425","-0.45","-0.43","4"
"25","7.59","2007-08-31","-0.43","-0.44","-0.42","4"
"25","7.59","2007-09-01","-0.435","-0.44","-0.42","4"
"25","7.59","2007-09-02","-0.425","-0.43","-0.42","4"
"25","7.59","2007-09-03","-0.4275","-0.44","-0.42","4"
"25","7.59","2007-09-04","-0.43","-0.44","-0.42","4"
"25","7.59","2007-09-05","-0.42","-0.42","-0.42","4"
"25","7.59","2007-09-06","-0.4225","-0.43","-0.42","4"
"25","7.59","2007-09-07","-0.3975","-0.42","-0.38","4"
"25","7.59","2007-09-08","-0.39","-0.4","-0.38","4"
"25","7.59","2007-09-09","-0.395","-0.4","-0.39","4"
"25","7.59","2007-09-10","-0.39","-0.4","-0.38","4"
"25","7.59","2007-09-11","-0.3975","-0.41","-0.39","4"
"25","7.59","2007-09-12","-0.3875","-0.4","-0.38","4"
"25","7.59","2007-09-13","-0.3875","-0.4","-0.38","4"
"25","7.59","2007-09-14","-0.3875","-0.4","-0.37","4"
"25","7.59","2007-09-15","-0.385","-0.39","-0.37","4"
"25","7.59","2007-09-16","-0.3875","-0.39","-0.38","4"
"25","7.59","2007-09-17","-0.3825","-0.39","-0.38","4"
"25","7.59","2007-09-18","-0.385","-0.39","-0.38","4"
"25","7.59","2007-09-19","-0.3875","-0.4","-0.37","4"
"25","7.59","2007-09-20","-0.375","-0.38","-0.37","4"
"25","7.59","2007-09-21","-0.37","-0.37","-0.37","4"
"25","7.59","2007-09-22","-0.3725","-0.38","-0.36","4"
"25","7.59","2007-09-23","-0.3725","-0.38","-0.37","4"
"25","7.59","2007-09-24","-0.3725","-0.38","-0.37","4"
"25","7.59","2007-09-25","-0.37","-0.38","-0.36","4"
"25","7.59","2007-09-26","-0.3775","-0.38","-0.37","4"
"25","7.59","2007-09-27","-0.375","-0.39","-0.36","4"
"25","7.59","2007-09-28","-0.37","-0.38","-0.36","4"
"25","7.59","2007-09-29","-0.3775","-0.38","-0.37","4"
"25","7.59","2007-09-30","-0.3675","-0.38","-0.36","4"
"25","7.59","2007-10-01","-0.3675","-0.37","-0.36","4"
"25","7.59","2007-10-02","-0.3575","-0.36","-0.35","4"
"25","7.59","2007-10-03","-0.3525","-0.36","-0.34","4"
"25","7.59","2007-10-04","-0.36","-0.36","-0.36","4"
"25","7.59","2007-10-05","-0.3525","-0.36","-0.34","4"
"25","7.59","2007-10-06","-0.35","-0.35","-0.35","4"
"25","7.59","2007-10-07","-0.35","-0.36","-0.34","4"
"25","7.59","2007-10-08","-0.35","-0.36","-0.34","4"
"25","7.59","2007-10-09","-0.3425","-0.35","-0.33","4"
"25","7.59","2007-10-10","-0.35","-0.36","-0.34","4"
"25","7.59","2007-10-11","-0.3525","-0.37","-0.34","4"
"25","7.59","2007-10-12","-0.345","-0.36","-0.34","4"
"25","7.59","2007-10-13","-0.34","-0.35","-0.33","4"
"25","7.59","2007-10-14","-0.34","-0.35","-0.33","4"
"25","7.59","2007-10-15","-0.3325","-0.34","-0.33","4"
"25","7.59","2007-10-16","-0.33","-0.34","-0.32","4"
"25","7.59","2007-10-17","-0.33","-0.34","-0.31","4"
"25","7.59","2007-10-18","-0.3375","-0.34","-0.33","4"
"25","7.59","2007-10-19","-0.3575","-0.37","-0.35","4"
"25","7.59","2007-10-20","-0.355","-0.36","-0.35","4"
"25","7.59","2007-10-21","-0.35","-0.36","-0.34","4"
"25","7.59","2007-10-22","-0.3525","-0.36","-0.34","4"
"25","7.59","2007-10-23","-0.3575","-0.38","-0.35","4"
"25","7.59","2007-10-24","-0.3525","-0.36","-0.35","4"
"25","7.59","2007-10-25","-0.3625","-0.38","-0.35","4"
"25","7.59","2007-10-26","-0.35","-0.35","-0.35","4"
"25","7.59","2007-10-27","-0.345","-0.35","-0.33","4"
"25","7.59","2007-10-28","-0.3475","-0.36","-0.34","4"
"25","7.59","2007-10-29","-0.3475","-0.35","-0.34","4"
"25","7.59","2007-10-30","-0.34","-0.35","-0.33","4"
"25","7.59","2007-10-31","-0.365","-0.38","-0.35","4"
"25","7.59","2007-11-01","-0.345","-0.35","-0.34","4"
"25","7.59","2007-11-02","-0.3275","-0.34","-0.31","4"
"25","7.59","2007-11-03","-0.325","-0.33","-0.32","4"
"25","7.59","2007-11-04","-0.3275","-0.33","-0.32","4"
"25","7.59","2007-11-05","-0.33","-0.34","-0.32","4"
"25","7.59","2007-11-06","-0.3325","-0.34","-0.33","4"
"25","7.59","2007-11-07","-0.3325","-0.35","-0.32","4"
"25","7.59","2007-11-08","-0.3375","-0.34","-0.33","4"
"25","7.59","2007-11-09","-0.33","-0.34","-0.32","4"
"25","7.59","2007-11-10","-0.33","-0.33","-0.33","4"
"25","7.59","2007-11-11","-0.3275","-0.34","-0.32","4"
"25","7.59","2007-11-12","-0.3225","-0.33","-0.32","4"
"25","7.59","2007-11-13","-0.3225","-0.33","-0.31","4"
"25","7.59","2007-11-14","-0.3225","-0.33","-0.32","4"
"25","7.59","2007-11-15","-0.3175","-0.32","-0.31","4"
"25","7.59","2007-11-16","-0.32","-0.33","-0.31","4"
"25","7.59","2007-11-17","-0.3175","-0.32","-0.31","4"
"25","7.59","2007-11-18","-0.315","-0.32","-0.31","4"
"25","7.59","2007-11-19","-0.32","-0.33","-0.31","4"
"25","7.59","2007-11-20","-0.325","-0.35","-0.31","4"
"25","7.59","2007-11-21","-0.3225","-0.33","-0.32","4"
"25","7.59","2007-11-22","-0.3275","-0.33","-0.32","4"
"25","7.59","2007-11-23","-0.3225","-0.33","-0.32","4"
"25","7.59","2007-11-24","-0.31","-0.31","-0.31","4"
"25","7.59","2007-11-25","-0.315","-0.32","-0.31","4"
"25","7.59","2007-11-26","-0.3075","-0.31","-0.3","4"
"25","7.59","2007-11-27","-0.3075","-0.31","-0.3","4"
"25","7.59","2007-11-28","-0.31","-0.31","-0.31","4"
"25","7.59","2007-11-29","-0.315","-0.33","-0.31","4"
"25","7.59","2007-11-30","-0.31","-0.31","-0.31","4"
"25","7.59","2007-12-01","-0.3175","-0.33","-0.31","4"
"25","7.59","2007-12-02","-0.3125","-0.32","-0.31","4"
"25","7.59","2007-12-03","-0.3075","-0.31","-0.3","4"
"25","7.59","2007-12-04","-0.305","-0.31","-0.3","4"
"25","7.59","2007-12-05","-0.31","-0.31","-0.31","4"
"25","7.59","2007-12-06","-0.3075","-0.31","-0.3","4"
"25","7.59","2007-12-07","-0.3125","-0.32","-0.31","4"
"25","7.59","2007-12-08","-0.305","-0.31","-0.3","4"
"25","7.59","2007-12-09","-0.3025","-0.31","-0.3","4"
"25","7.59","2007-12-10","-0.2975","-0.3","-0.29","4"
"25","7.59","2007-12-11","-0.295","-0.31","-0.29","4"
"25","7.59","2007-12-12","-0.2925","-0.3","-0.29","4"
"25","7.59","2007-12-13","-0.2975","-0.31","-0.29","4"
"25","7.59","2007-12-14","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-15","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-16","-0.2975","-0.3","-0.29","4"
"25","7.59","2007-12-17","-0.2925","-0.3","-0.29","4"
"25","7.59","2007-12-18","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-19","-0.295","-0.3","-0.28","4"
"25","7.59","2007-12-20","-0.3","-0.31","-0.29","4"
"25","7.59","2007-12-21","-0.3","-0.3","-0.3","4"
"25","7.59","2007-12-22","-0.2925","-0.3","-0.29","4"
"25","7.59","2007-12-23","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-24","-0.3","-0.3","-0.3","4"
"25","7.59","2007-12-25","-0.29","-0.29","-0.29","4"
"25","7.59","2007-12-26","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-27","-0.295","-0.3","-0.29","4"
"25","7.59","2007-12-28","-0.2925","-0.3","-0.29","4"
"25","7.59","2007-12-29","-0.3","-0.31","-0.29","4"
"25","7.59","2007-12-30","-0.3025","-0.31","-0.3","4"
"25","7.59","2007-12-31","-0.295","-0.3","-0.29","4"
"25","7.59","2008-01-01","-0.3","-0.3","-0.3","4"
"25","7.59","2008-01-02","-0.2975","-0.3","-0.29","4"
"25","7.59","2008-01-03","-0.3","-0.31","-0.29","4"
"25","7.59","2008-01-04","-0.305","-0.31","-0.3","4"
"25","7.59","2008-01-05","-0.31","-0.31","-0.31","4"
"25","7.59","2008-01-06","-0.3125","-0.32","-0.31","4"
"25","7.59","2008-01-07","-0.33","-0.36","-0.31","4"
"25","7.59","2008-01-08","-0.3125","-0.32","-0.31","4"
"25","7.59","2008-01-09","-0.3175","-0.32","-0.31","4"
"25","7.59","2008-01-10","-0.325","-0.33","-0.31","4"
"25","7.59","2008-01-11","-0.34","-0.35","-0.32","4"
"25","7.59","2008-01-12","-0.3475","-0.35","-0.34","4"
"25","7.59","2008-01-13","-0.34","-0.35","-0.33","4"
"25","7.59","2008-01-14","-0.3375","-0.36","-0.32","4"
"25","7.59","2008-01-15","-0.3475","-0.35","-0.34","4"
"25","7.59","2008-01-16","-0.355","-0.37","-0.35","4"
"25","7.59","2008-01-17","-0.3575","-0.36","-0.35","4"
"25","7.59","2008-01-18","-0.3625","-0.37","-0.35","4"
"25","7.59","2008-01-19","-0.38","-0.38","-0.38","4"
"25","7.59","2008-01-20","-0.3875","-0.39","-0.38","4"
"25","7.59","2008-01-21","-0.3925","-0.4","-0.39","4"
"25","7.59","2008-01-22","-0.3975","-0.4","-0.39","4"
"25","7.59","2008-01-23","-0.39","-0.4","-0.38","4"
"25","7.59","2008-01-24","-0.405","-0.41","-0.39","4"
"25","7.59","2008-01-25","-0.415","-0.42","-0.4","4"
"25","7.59","2008-01-26","-0.4225","-0.43","-0.42","4"
"25","7.59","2008-01-27","-0.435","-0.45","-0.43","4"
"25","7.59","2008-01-28","-0.4525","-0.46","-0.44","4"
"25","7.59","2008-01-29","-0.455","-0.46","-0.45","4"
"25","7.59","2008-01-30","-0.47","-0.48","-0.46","4"
"25","7.59","2008-01-31","-0.47","-0.47","-0.47","4"
"25","7.59","2008-02-01","-0.48","-0.48","-0.48","4"
"25","7.59","2008-02-02","-0.4925","-0.5","-0.49","4"
"25","7.59","2008-02-03","-0.5","-0.51","-0.49","4"
"25","7.59","2008-02-04","-0.52","-0.53","-0.51","4"
"25","7.59","2008-02-05","-0.525","-0.53","-0.52","4"
"25","7.59","2008-02-06","-0.545","-0.56","-0.54","4"
"25","7.59","2008-02-07","-0.55","-0.55","-0.55","4"
"25","7.59","2008-02-08","-0.56","-0.56","-0.56","4"
"25","7.59","2008-02-09","-0.58","-0.59","-0.57","4"
"25","7.59","2008-02-10","-0.585","-0.59","-0.58","4"
"25","7.59","2008-02-11","-0.6","-0.6","-0.6","4"
"25","7.59","2008-02-12","-0.605","-0.61","-0.6","4"
"25","7.59","2008-02-13","-0.62","-0.63","-0.61","4"
"25","7.59","2008-02-14","-0.6325","-0.64","-0.62","4"
"25","7.59","2008-02-15","-0.6375","-0.65","-0.63","4"
"25","7.59","2008-02-16","-0.65","-0.67","-0.64","4"
"25","7.59","2008-02-17","-0.66","-0.67","-0.65","4"
"25","7.59","2008-02-18","-0.675","-0.68","-0.67","4"
"25","7.59","2008-02-19","-0.6825","-0.69","-0.67","4"
"25","7.59","2008-02-20","-0.6925","-0.7","-0.69","4"
"25","7.59","2008-02-21","-0.7125","-0.72","-0.7","4"
"25","7.59","2008-02-22","-0.7175","-0.73","-0.71","4"
"25","7.59","2008-02-23","-0.7325","-0.75","-0.72","4"
"25","7.59","2008-02-24","-0.735","-0.74","-0.73","4"
"25","7.59","2008-02-25","-0.7425","-0.75","-0.74","4"
"25","7.59","2008-02-26","-0.755","-0.77","-0.75","4"
"25","7.59","2008-02-27","-0.76","-0.77","-0.75","4"
"25","7.59","2008-02-28","-0.7725","-0.78","-0.76","4"
"25","7.59","2008-02-29","-0.7775","-0.78","-0.77","4"
"25","7.59","2008-03-01","-0.7875","-0.79","-0.78","4"
"25","7.59","2008-03-02","-0.8075","-0.82","-0.8","4"
"25","7.59","2008-03-03","-0.805","-0.81","-0.8","4"
"25","7.59","2008-03-04","-0.815","-0.82","-0.8","4"
"25","7.59","2008-03-05","-0.8175","-0.82","-0.81","4"
"25","7.59","2008-03-06","-0.8275","-0.83","-0.82","4"
"25","7.59","2008-03-07","-0.845","-0.86","-0.83","4"
"25","7.59","2008-03-08","-0.8475","-0.86","-0.83","4"
"25","7.59","2008-03-09","-0.86","-0.87","-0.85","4"
"25","7.59","2008-03-10","-0.8675","-0.88","-0.86","4"
"25","7.59","2008-03-11","-0.8675","-0.88","-0.86","4"
"25","7.59","2008-03-12","-0.875","-0.9","-0.86","4"
"25","7.59","2008-03-13","-0.8925","-0.9","-0.89","4"
"25","7.59","2008-03-14","-0.8975","-0.9","-0.89","4"
"25","7.59","2008-03-15","-0.8975","-0.9","-0.89","4"
"25","7.59","2008-03-16","-0.91","-0.93","-0.9","4"
"25","7.59","2008-03-17","-0.925","-0.93","-0.92","4"
"25","7.59","2008-03-18","-0.9275","-0.93","-0.92","4"
"25","7.59","2008-03-19","-0.935","-0.94","-0.93","4"
"25","7.59","2008-03-20","-0.9375","-0.95","-0.93","4"
"25","7.59","2008-03-21","-0.94","-0.95","-0.93","4"
"25","7.59","2008-03-22","-0.9525","-0.96","-0.95","4"
"25","7.59","2008-03-23","-0.9625","-0.98","-0.95","4"
"25","7.59","2008-03-24","-0.965","-0.97","-0.96","4"
"25","7.59","2008-03-25","-0.975","-0.98","-0.97","4"
"25","7.59","2008-03-26","-0.98","-0.99","-0.97","4"
"25","7.59","2008-03-27","-0.9975","-1.01","-0.98","4"
"25","7.59","2008-03-28","-0.9975","-1","-0.99","4"
"25","7.59","2008-03-29","-1","-1.01","-0.99","4"
"25","7.59","2008-03-30","-1.0025","-1.02","-0.99","4"
"25","7.59","2008-03-31","-1.0025","-1.01","-1","4"
"25","7.59","2008-04-01","-1.02","-1.02","-1.02","4"
"25","7.59","2008-04-02","-1.02","-1.02","-1.02","4"
"25","7.59","2008-04-03","-1.0325","-1.04","-1.02","4"
"25","7.59","2008-04-04","-1.0325","-1.04","-1.02","4"
"25","7.59","2008-04-05","-1.0425","-1.06","-1.03","4"
"25","7.59","2008-04-06","-1.0525","-1.06","-1.05","4"
"25","7.59","2008-04-07","-1.0575","-1.06","-1.05","4"
"25","7.59","2008-04-08","-1.0575","-1.07","-1.05","4"
"25","7.59","2008-04-09","-1.0575","-1.07","-1.05","4"
"25","7.59","2008-04-10","-1.0775","-1.09","-1.07","4"
"25","7.59","2008-04-11","-1.0775","-1.09","-1.07","4"
"25","7.59","2008-04-12","-1.0925","-1.1","-1.09","4"
"25","7.59","2008-04-13","-1.0925","-1.1","-1.08","4"
"25","7.59","2008-04-14","-1.0875","-1.09","-1.08","4"
"25","7.59","2008-04-15","-1.105","-1.12","-1.09","4"
"25","7.59","2008-04-16","-1.1025","-1.11","-1.1","4"
"25","7.59","2008-04-17","-1.115","-1.13","-1.1","4"
"25","7.59","2008-04-18","-1.12","-1.13","-1.11","4"
"25","7.59","2008-04-19","-1.125","-1.13","-1.11","4"
"25","7.59","2008-04-20","-1.1325","-1.14","-1.13","4"
"25","7.59","2008-04-21","-1.135","-1.14","-1.13","4"
"25","7.59","2008-04-22","-1.1475","-1.15","-1.14","4"
"25","7.59","2008-04-23","-1.155","-1.16","-1.15","4"
"25","7.59","2008-04-24","-1.16","-1.16","-1.16","4"
"25","7.59","2008-04-25","-1.1625","-1.17","-1.16","4"
"25","7.59","2008-04-26","-1.17","-1.18","-1.16","4"
"25","7.59","2008-04-27","-1.1825","-1.19","-1.17","4"
"25","7.59","2008-04-28","-1.18","-1.19","-1.17","4"
"25","7.59","2008-04-29","-1.1925","-1.2","-1.19","4"
"25","7.59","2008-04-30","-1.2","-1.21","-1.19","4"
"25","7.59","2008-05-01","-1.205","-1.21","-1.2","4"
"25","7.59","2008-05-02","-1.21","-1.22","-1.2","4"
"25","7.59","2008-05-03","-1.215","-1.22","-1.21","4"
"25","7.59","2008-05-04","-1.22","-1.22","-1.22","4"
"25","7.59","2008-05-05","-1.2225","-1.23","-1.22","4"
"25","7.59","2008-05-06","-1.2275","-1.24","-1.22","4"
"25","7.59","2008-05-07","-1.2375","-1.25","-1.23","4"
"25","7.59","2008-05-08","-1.24","-1.25","-1.23","4"
"25","7.59","2008-05-09","-1.245","-1.26","-1.23","4"
"25","7.59","2008-05-10","-1.26","-1.27","-1.25","4"
"25","7.59","2008-05-11","-1.255","-1.26","-1.25","4"
"25","7.59","2008-05-12","-1.27","-1.27","-1.27","4"
"25","7.59","2008-05-13","-1.2725","-1.28","-1.27","4"
"25","7.59","2008-05-14","-1.27","-1.27","-1.27","4"
"25","7.59","2008-05-15","-1.285","-1.29","-1.28","4"
"25","7.59","2008-05-16","-1.2775","-1.28","-1.27","4"
"25","7.59","2008-05-17","-1.27","-1.27","-1.27","4"
"25","7.59","2008-05-18","-1.275","-1.28","-1.27","4"
"25","7.59","2008-05-19","-1.2825","-1.3","-1.27","4"
"25","7.59","2008-05-20","-1.2925","-1.3","-1.28","4"
"25","7.59","2008-05-21","-1.3","-1.3","-1.3","4"
"25","7.59","2008-05-22","-1.3","-1.3","-1.3","4"
"25","7.59","2008-05-23","-1.3025","-1.31","-1.3","4"
"25","7.59","2008-05-24","-1.3025","-1.31","-1.3","4"
"25","7.59","2008-05-25","-1.305","-1.31","-1.3","4"
"25","7.59","2008-05-26","-1.305","-1.31","-1.3","4"
"25","7.59","2008-05-27","-1.3025","-1.31","-1.3","4"
"25","7.59","2008-05-28","-1.3025","-1.31","-1.3","4"
"25","7.59","2008-05-29","-1.3","-1.31","-1.29","4"
"25","7.59","2008-05-30","-1.29","-1.3","-1.28","4"
"25","7.59","2008-05-31","-1.2825","-1.29","-1.28","4"
"25","7.59","2008-06-01","-1.28","-1.3","-1.27","4"
"25","7.59","2008-06-02","-1.2625","-1.27","-1.26","4"
"25","7.59","2008-06-03","-1.2475","-1.26","-1.24","4"
"25","7.59","2008-06-04","-1.24","-1.25","-1.23","4"
"25","7.59","2008-06-05","-1.2275","-1.23","-1.22","4"
"25","7.59","2008-06-06","-1.2225","-1.23","-1.22","4"
"25","7.59","2008-06-07","-1.205","-1.22","-1.2","4"
"25","7.59","2008-06-08","-1.2","-1.22","-1.19","4"
"25","7.59","2008-06-09","-1.19","-1.2","-1.18","4"
"25","7.59","2008-06-10","-1.1875","-1.2","-1.17","4"
"25","7.59","2008-06-11","-1.17","-1.17","-1.17","4"
"25","7.59","2008-06-12","-1.16","-1.18","-1.14","4"
"25","7.59","2008-06-13","-1.1375","-1.14","-1.13","4"
"25","7.59","2008-06-14","-1.14","-1.15","-1.12","4"
"25","7.59","2008-06-15","-1.1175","-1.13","-1.11","4"
"25","7.59","2008-06-16","-1.1075","-1.12","-1.1","4"
"25","7.59","2008-06-17","-1.0825","-1.09","-1.08","4"
"25","7.59","2008-06-18","-1.08","-1.09","-1.07","4"
"25","7.59","2008-06-19","-1.06","-1.07","-1.05","4"
"25","7.59","2008-06-20","-1.055","-1.07","-1.05","4"
"25","7.59","2008-06-21","-1.0425","-1.05","-1.04","4"
"25","7.59","2008-06-22","-1.03","-1.03","-1.03","4"
"25","7.59","2008-06-23","-1.025","-1.03","-1.02","4"
"25","7.59","2008-06-24","-1.0125","-1.02","-1","4"
"25","7.59","2008-06-25","-1","-1.01","-0.99","4"
"25","7.59","2008-06-26","-0.99","-1","-0.97","4"
"25","7.59","2008-06-27","-0.975","-1","-0.96","4"
"25","7.59","2008-06-28","-0.9625","-0.98","-0.95","4"
"25","7.59","2008-06-29","-0.96","-0.98","-0.95","4"
"25","7.59","2008-06-30","-0.9475","-0.96","-0.94","4"
"25","7.59","2008-07-01","-0.9375","-0.95","-0.93","4"
"25","7.59","2008-07-02","-0.925","-0.94","-0.91","4"
"25","7.59","2008-07-03","-0.9175","-0.93","-0.91","4"
"25","7.59","2008-07-04","-0.9","-0.92","-0.88","4"
"25","7.59","2008-07-05","-0.8925","-0.91","-0.88","4"
"25","7.59","2008-07-06","-0.8875","-0.9","-0.88","4"
"25","7.59","2008-07-07","-0.8725","-0.88","-0.87","4"
"25","7.59","2008-07-08","-0.8625","-0.87","-0.84","4"
"25","7.59","2008-07-09","-0.84","-0.86","-0.8","4"
"25","7.59","2008-07-10","-0.82","-0.85","-0.78","4"
"25","7.59","2008-07-11","-0.8125","-0.83","-0.8","4"
"25","7.59","2008-07-12","-0.8275","-0.83","-0.82","4"
"25","7.59","2008-07-13","-0.8125","-0.82","-0.81","4"
"25","7.59","2008-07-14","-0.82","-0.83","-0.81","4"
"25","7.59","2008-07-15","-0.82","-0.83","-0.81","4"
"25","7.59","2008-07-16","-0.8125","-0.82","-0.8","4"
"25","7.59","2008-07-17","-0.795","-0.8","-0.79","4"
"25","7.59","2008-07-18","-0.7875","-0.8","-0.78","4"
"25","7.59","2008-07-19","-0.7825","-0.79","-0.77","4"
"25","7.59","2008-07-20","-0.7775","-0.79","-0.76","4"
"25","7.59","2008-07-21","-0.7725","-0.78","-0.76","4"
"25","7.59","2008-07-22","-0.7625","-0.77","-0.76","4"
"25","7.59","2008-07-23","-0.755","-0.76","-0.75","4"
"25","7.59","2008-07-24","-0.715","-0.76","-0.67","4"
"25","7.59","2008-07-25","-0.6975","-0.72","-0.67","4"
"25","7.59","2008-07-26","-0.7025","-0.71","-0.68","4"
"25","7.59","2008-07-27","-0.7175","-0.72","-0.71","4"
"25","7.59","2008-07-28","-0.695","-0.72","-0.67","4"
"25","7.59","2008-07-29","-0.6725","-0.7","-0.65","4"
"25","7.59","2008-07-30","-0.665","-0.68","-0.65","4"
"25","7.59","2008-07-31","-0.655","-0.68","-0.63","4"
"25","7.59","2008-08-01","-0.6575","-0.68","-0.64","4"
"25","7.59","2008-08-02","-0.6525","-0.67","-0.63","4"
"25","7.59","2008-08-03","-0.665","-0.67","-0.66","2"
"25","7.59","2009-04-16","-0.28","-0.28","-0.28","1"
"25","7.59","2009-04-17","-0.28","-0.28","-0.28","4"
"25","7.59","2009-04-18","-0.28","-0.28","-0.28","4"
"25","7.59","2009-04-19","-0.28","-0.28","-0.28","4"
"25","7.59","2009-04-20","-0.28","-0.28","-0.28","4"
"25","7.59","2009-04-21","-0.28","-0.28","-0.28","4"
"25","7.59","2009-04-22","-0.2825","-0.29","-0.28","4"
"25","7.59","2009-04-23","-0.29","-0.29","-0.29","4"
"25","7.59","2009-04-24","-0.29","-0.29","-0.29","4"
"25","7.59","2009-04-25","-0.3","-0.3","-0.3","4"
"25","7.59","2009-04-26","-0.2975","-0.3","-0.29","4"
"25","7.59","2009-04-27","-0.3","-0.3","-0.3","4"
"25","7.59","2009-04-28","-0.3","-0.3","-0.3","4"
"25","7.59","2009-04-29","-0.3","-0.3","-0.3","4"
"25","7.59","2009-04-30","-0.3","-0.3","-0.3","4"
"25","7.59","2009-05-01","-0.3","-0.3","-0.3","4"
"25","7.59","2009-05-02","-0.3","-0.3","-0.3","4"
"25","7.59","2009-05-03","-0.305","-0.32","-0.3","4"
"25","7.59","2009-05-04","-0.305","-0.31","-0.3","4"
"25","7.59","2009-05-05","-0.31","-0.31","-0.31","4"
"25","7.59","2009-05-06","-0.31","-0.31","-0.31","4"
"25","7.59","2009-05-07","-0.31","-0.31","-0.31","4"
"25","7.59","2009-05-08","-0.31","-0.31","-0.31","4"
"25","7.59","2009-05-09","-0.315","-0.33","-0.31","4"
"25","7.59","2009-05-10","-0.33","-0.33","-0.33","4"
"25","7.59","2009-05-11","-0.325","-0.33","-0.32","4"
"25","7.59","2009-05-12","-0.33","-0.34","-0.32","4"
"25","7.59","2009-05-13","-0.33","-0.34","-0.32","4"
"25","7.59","2009-05-14","-0.3325","-0.34","-0.33","4"
"25","7.59","2009-05-15","-0.3275","-0.33","-0.32","4"
"25","7.59","2009-05-16","-0.33","-0.33","-0.33","4"
"25","7.59","2009-05-17","-0.33","-0.33","-0.33","4"
"25","7.59","2009-05-18","-0.33","-0.33","-0.33","4"
"25","7.59","2009-05-19","-0.3275","-0.33","-0.32","4"
"25","7.59","2009-05-20","-0.33","-0.33","-0.33","4"
"25","7.59","2009-05-21","-0.3275","-0.33","-0.32","4"
"25","7.59","2009-05-22","-0.325","-0.33","-0.32","4"
"25","7.59","2009-05-23","-0.3225","-0.33","-0.32","4"
"25","7.59","2009-05-24","-0.315","-0.32","-0.31","4"
"25","7.59","2009-05-25","-0.32","-0.32","-0.32","4"
"25","7.59","2009-05-26","-0.3225","-0.33","-0.32","4"
"25","7.59","2009-05-27","-0.325","-0.33","-0.32","4"
"25","7.59","2009-05-28","-0.33","-0.34","-0.32","4"
"25","7.59","2009-05-29","-0.33","-0.34","-0.32","4"
"25","7.59","2009-05-30","-0.33","-0.34","-0.32","4"
"25","7.59","2009-05-31","-0.3275","-0.33","-0.32","4"
"25","7.59","2009-06-01","-0.33333","-0.34","-0.33","3"
"25","7.59","2009-06-02","-0.33","-0.34","-0.32","4"
"25","7.59","2009-06-03","-0.325","-0.33","-0.32","4"
"25","7.59","2009-06-04","-0.315","-0.33","-0.3","4"
"25","7.59","2009-06-05","-0.3025","-0.31","-0.3","4"
"25","7.59","2009-06-06","-0.305","-0.32","-0.3","4"
"25","7.59","2009-06-07","-0.31","-0.31","-0.31","4"
"25","7.59","2009-06-08","-0.31","-0.31","-0.31","4"
"25","7.59","2009-06-09","-0.3075","-0.31","-0.3","4"
"25","7.59","2009-06-10","-0.305","-0.31","-0.3","4"
"25","7.59","2009-06-11","-0.3","-0.31","-0.29","4"
"25","7.59","2009-06-12","-0.305","-0.32","-0.29","4"
"25","7.59","2009-06-13","-0.2925","-0.3","-0.28","4"
"25","7.59","2009-06-14","-0.2925","-0.3","-0.28","4"
"25","7.59","2009-06-15","-0.2875","-0.29","-0.28","4"
"25","7.59","2009-06-16","-0.28","-0.28","-0.28","4"
"25","7.59","2009-06-17","-0.2825","-0.29","-0.27","4"
"25","7.59","2009-06-18","-0.27","-0.28","-0.25","4"
"25","7.59","2009-06-19","-0.2775","-0.28","-0.27","4"
"25","7.59","2009-06-20","-0.2925","-0.31","-0.28","4"
"25","7.59","2009-06-21","-0.2875","-0.29","-0.28","4"
"25","7.59","2009-06-22","-0.29","-0.3","-0.28","4"
"25","7.59","2009-06-23","-0.2875","-0.3","-0.27","4"
"25","7.59","2009-06-24","-0.275","-0.29","-0.26","4"
"25","7.59","2009-06-25","-0.275","-0.29","-0.26","4"
"25","7.59","2009-06-26","-0.2775","-0.29","-0.27","4"
"25","7.59","2009-06-27","-0.2675","-0.28","-0.26","4"
"25","7.59","2009-06-28","-0.2675","-0.29","-0.26","4"
"25","7.59","2009-06-29","-0.2675","-0.28","-0.26","4"
"25","7.59","2009-06-30","-0.2575","-0.28","-0.25","4"
"25","7.59","2009-07-01","-0.255","-0.26","-0.25","4"
"25","7.59","2009-07-02","-0.2625","-0.27","-0.26","4"
"25","7.59","2009-07-03","-0.2575","-0.26","-0.25","4"
"25","7.59","2009-07-04","-0.255","-0.28","-0.24","4"
"25","7.59","2009-07-05","-0.2525","-0.28","-0.24","4"
"25","7.59","2009-07-06","-0.2525","-0.26","-0.25","4"
"25","7.59","2009-07-07","-0.265","-0.28","-0.25","4"
"25","7.59","2009-07-08","-0.2575","-0.27","-0.25","4"
"25","7.59","2009-07-09","-0.26","-0.28","-0.24","4"
"25","7.59","2009-07-10","-0.2575","-0.27","-0.24","4"
"25","7.59","2009-07-11","-0.26","-0.27","-0.25","4"
"25","7.59","2009-07-12","-0.2525","-0.27","-0.24","4"
"25","7.59","2009-07-13","-0.2475","-0.27","-0.23","4"
"25","7.59","2009-07-14","-0.2375","-0.24","-0.23","4"
"25","7.59","2009-07-15","-0.2375","-0.24","-0.23","4"
"25","7.59","2009-07-16","-0.23","-0.25","-0.21","4"
"25","7.59","2009-07-17","-0.24","-0.25","-0.23","4"
"25","7.59","2009-07-18","-0.2575","-0.27","-0.25","4"
"25","7.59","2009-07-19","-0.24","-0.28","-0.2","4"
"25","7.59","2009-07-20","-0.2425","-0.25","-0.23","4"
"25","7.59","2009-07-21","-0.2275","-0.24","-0.21","4"
"25","7.59","2009-07-22","-0.2325","-0.25","-0.22","4"
"25","7.59","2009-07-23","-0.225","-0.24","-0.21","4"
"25","7.59","2009-07-24","-0.225","-0.24","-0.21","4"
"25","7.59","2009-07-25","-0.23","-0.25","-0.21","4"
"25","7.59","2009-07-26","-0.23","-0.25","-0.21","4"
"25","7.59","2009-07-27","-0.22","-0.24","-0.2","4"
"25","7.59","2009-07-28","-0.22","-0.24","-0.2","4"
"25","7.59","2009-07-29","-0.205","-0.24","-0.17","4"
"25","7.59","2009-07-30","-0.2025","-0.23","-0.17","4"
"25","7.59","2009-07-31","-0.2425","-0.26","-0.23","4"
"25","7.59","2009-08-01","-0.2175","-0.24","-0.2","4"
"25","7.59","2009-08-02","-0.2325","-0.25","-0.22","4"
"25","7.59","2009-08-03","-0.25","-0.26","-0.23","4"
"25","7.59","2009-08-04","-0.245","-0.25","-0.24","4"
"25","7.59","2009-08-05","-0.2125","-0.24","-0.18","4"
"25","7.59","2009-08-06","-0.2","-0.23","-0.17","4"
"25","7.59","2009-08-07","-0.1975","-0.22","-0.17","4"
"25","7.59","2009-08-08","-0.225","-0.23","-0.22","4"
"25","7.59","2009-08-09","-0.205","-0.23","-0.18","4"
"25","7.59","2009-08-10","-0.2175","-0.24","-0.19","4"
"25","7.59","2009-08-11","-0.2075","-0.22","-0.19","4"
"25","7.59","2009-08-12","-0.2025","-0.23","-0.17","4"
"25","7.59","2009-08-13","-0.205","-0.22","-0.19","4"
"25","7.59","2009-08-14","-0.21","-0.24","-0.18","4"
"25","7.59","2009-08-15","-0.2","-0.22","-0.17","4"
"25","7.59","2009-08-16","-0.1975","-0.22","-0.17","4"
"25","7.59","2009-08-17","-0.1975","-0.22","-0.18","4"
"25","7.59","2009-08-18","-0.195","-0.22","-0.17","4"
"25","7.59","2009-08-19","-0.195","-0.21","-0.18","4"
"25","7.59","2009-08-20","-0.19","-0.21","-0.17","4"
"25","7.59","2009-08-21","-0.2075","-0.22","-0.19","4"
"25","7.59","2009-08-22","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-08-23","-0.215","-0.23","-0.2","4"
"25","7.59","2009-08-24","-0.2125","-0.23","-0.19","4"
"25","7.59","2009-08-25","-0.21","-0.23","-0.19","4"
"25","7.59","2009-08-26","-0.225","-0.24","-0.21","4"
"25","7.59","2009-08-27","-0.215","-0.23","-0.2","4"
"25","7.59","2009-08-28","-0.215","-0.22","-0.21","4"
"25","7.59","2009-08-29","-0.22","-0.22","-0.22","4"
"25","7.59","2009-08-30","-0.225","-0.24","-0.21","4"
"25","7.59","2009-08-31","-0.2175","-0.23","-0.21","4"
"25","7.59","2009-09-01","-0.2175","-0.23","-0.21","4"
"25","7.59","2009-09-02","-0.22","-0.23","-0.21","4"
"25","7.59","2009-09-03","-0.235","-0.24","-0.22","4"
"25","7.59","2009-09-04","-0.2275","-0.24","-0.22","4"
"25","7.59","2009-09-05","-0.205","-0.23","-0.18","4"
"25","7.59","2009-09-06","-0.2075","-0.23","-0.19","4"
"25","7.59","2009-09-07","-0.2075","-0.22","-0.2","4"
"25","7.59","2009-09-08","-0.205","-0.22","-0.19","4"
"25","7.59","2009-09-09","-0.21","-0.22","-0.2","4"
"25","7.59","2009-09-10","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-09-11","-0.21","-0.22","-0.2","4"
"25","7.59","2009-09-12","-0.22","-0.22","-0.22","4"
"25","7.59","2009-09-13","-0.2175","-0.22","-0.21","4"
"25","7.59","2009-09-14","-0.22","-0.22","-0.22","4"
"25","7.59","2009-09-15","-0.22","-0.22","-0.22","4"
"25","7.59","2009-09-16","-0.2225","-0.23","-0.22","4"
"25","7.59","2009-09-17","-0.2175","-0.22","-0.21","4"
"25","7.59","2009-09-18","-0.215","-0.22","-0.21","4"
"25","7.59","2009-09-19","-0.215","-0.22","-0.21","4"
"25","7.59","2009-09-20","-0.215","-0.22","-0.21","4"
"25","7.59","2009-09-21","-0.215","-0.22","-0.21","4"
"25","7.59","2009-09-22","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-09-23","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-09-24","-0.2125","-0.22","-0.21","4"
"25","7.59","2009-09-25","-0.2125","-0.22","-0.21","4"
"25","7.59","2009-09-26","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-09-27","-0.215","-0.22","-0.21","4"
"25","7.59","2009-09-28","-0.215","-0.22","-0.2","4"
"25","7.59","2009-09-29","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-09-30","-0.2075","-0.22","-0.19","4"
"25","7.59","2009-10-01","-0.21","-0.22","-0.2","4"
"25","7.59","2009-10-02","-0.215","-0.22","-0.21","4"
"25","7.59","2009-10-03","-0.2125","-0.23","-0.2","4"
"25","7.59","2009-10-04","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-10-05","-0.2125","-0.22","-0.2","4"
"25","7.59","2009-10-06","-0.21","-0.22","-0.2","4"
"25","7.59","2009-10-07","-0.2075","-0.22","-0.2","4"
"25","7.59","2009-10-08","-0.205","-0.21","-0.2","4"
"25","7.59","2009-10-09","-0.2125","-0.22","-0.21","4"
"25","7.59","2009-10-10","-0.2175","-0.22","-0.21","4"
"25","7.59","2009-10-11","-0.205","-0.21","-0.2","4"
"25","7.59","2009-10-12","-0.2025","-0.21","-0.19","4"
"25","7.59","2009-10-13","-0.1725","-0.22","-0.07","4"
"25","7.59","2009-10-14","-0.15","-0.2","-0.04","4"
"25","7.59","2009-10-15","-0.1575","-0.21","-0.01","4"
"25","7.59","2009-10-16","-0.1475","-0.21","-0.05","4"
"25","7.59","2009-10-17","-0.165","-0.2","-0.08","4"
"25","7.59","2009-10-18","-0.1675","-0.2","-0.11","4"
"25","7.59","2009-10-19","-0.145","-0.2","-0.02","4"
"25","7.59","2009-10-20","-0.175","-0.21","-0.14","4"
"25","7.59","2009-10-21","-0.1575","-0.19","-0.13","4"
"25","7.59","2009-10-22","-0.175","-0.19","-0.17","4"
"25","7.59","2009-10-23","-0.185","-0.22","-0.17","4"
"25","7.59","2009-10-24","-0.17","-0.18","-0.16","4"
"25","7.59","2009-10-25","-0.17","-0.17","-0.17","4"
"25","7.59","2009-10-26","-0.18","-0.18","-0.18","4"
"25","7.59","2009-10-27","-0.1625","-0.17","-0.15","4"
"25","7.59","2009-10-28","-0.17","-0.17","-0.17","4"
"25","7.59","2009-10-29","-0.1725","-0.18","-0.17","4"
"25","7.59","2009-10-30","-0.1675","-0.18","-0.15","4"
"25","7.59","2009-10-31","-0.17","-0.17","-0.17","4"
"25","7.59","2009-11-01","-0.17","-0.19","-0.15","4"
"25","7.59","2009-11-02","-0.1825","-0.19","-0.18","4"
"25","7.59","2009-11-03","-0.1875","-0.2","-0.17","4"
"25","7.59","2009-11-04","-0.1775","-0.2","-0.15","4"
"25","7.59","2009-11-05","-0.2025","-0.21","-0.19","4"
"25","7.59","2009-11-06","-0.16","-0.19","-0.11","4"
"25","7.59","2009-11-07","-0.1875","-0.19","-0.18","4"
"25","7.59","2009-11-08","-0.15","-0.17","-0.09","4"
"25","7.59","2009-11-09","-0.16","-0.19","-0.1","4"
"25","7.59","2009-11-10","-0.165","-0.19","-0.12","4"
"25","7.59","2009-11-11","-0.18","-0.18","-0.18","4"
"25","7.59","2009-11-12","-0.1675","-0.18","-0.15","4"
"25","7.59","2009-11-13","-0.1425","-0.17","-0.13","4"
"25","7.59","2009-11-14","-0.17","-0.18","-0.16","4"
"25","7.59","2009-11-15","-0.1575","-0.18","-0.13","4"
"25","7.59","2009-11-16","-0.1525","-0.16","-0.14","4"
"25","7.59","2009-11-17","-0.1575","-0.16","-0.15","4"
"25","7.59","2009-11-18","-0.1625","-0.17","-0.16","4"
"25","7.59","2009-11-19","-0.155","-0.16","-0.15","4"
"25","7.59","2009-11-20","-0.16","-0.17","-0.15","4"
"25","7.59","2009-11-21","-0.16","-0.17","-0.15","4"
"25","7.59","2009-11-22","-0.155","-0.17","-0.14","4"
"25","7.59","2009-11-23","-0.1775","-0.19","-0.17","4"
"25","7.59","2009-11-24","-0.1525","-0.17","-0.14","4"
"25","7.59","2009-11-25","-0.14","-0.15","-0.13","4"
"25","7.59","2009-11-26","-0.1725","-0.18","-0.15","4"
"25","7.59","2009-11-27","-0.1825","-0.19","-0.16","4"
"25","7.59","2009-11-28","-0.18","-0.19","-0.17","4"
"25","7.59","2009-11-29","-0.1775","-0.19","-0.17","4"
"25","7.59","2009-11-30","-0.165","-0.18","-0.15","4"
"25","7.59","2009-12-01","-0.1825","-0.19","-0.17","4"
"25","7.59","2009-12-02","-0.19","-0.2","-0.18","4"
"25","7.59","2009-12-03","-0.19","-0.21","-0.18","4"
"25","7.59","2009-12-04","-0.19","-0.21","-0.18","4"
"25","7.59","2009-12-05","-0.2025","-0.21","-0.19","4"
"25","7.59","2009-12-06","-0.175","-0.18","-0.17","4"
"25","7.59","2009-12-07","-0.17","-0.18","-0.16","4"
"25","7.59","2009-12-08","-0.1775","-0.19","-0.17","4"
"25","7.59","2009-12-09","-0.185","-0.19","-0.17","4"
"25","7.59","2009-12-10","-0.1875","-0.19","-0.18","4"
"25","7.59","2009-12-11","-0.1825","-0.19","-0.17","4"
"25","7.59","2009-12-12","-0.1925","-0.2","-0.18","4"
"25","7.59","2009-12-13","-0.195","-0.2","-0.19","4"
"25","7.59","2009-12-14","-0.195","-0.21","-0.19","4"
"25","7.59","2009-12-15","-0.19","-0.19","-0.19","4"
"25","7.59","2009-12-16","-0.19","-0.19","-0.19","4"
"25","7.59","2009-12-17","-0.1925","-0.2","-0.18","4"
"25","7.59","2009-12-18","-0.1925","-0.2","-0.19","4"
"25","7.59","2009-12-19","-0.19","-0.19","-0.19","4"
"25","7.59","2009-12-20","-0.19","-0.19","-0.19","4"
"25","7.59","2009-12-21","-0.1875","-0.19","-0.18","4"
"25","7.59","2009-12-22","-0.1825","-0.19","-0.17","4"
"25","7.59","2009-12-23","-0.175","-0.18","-0.17","4"
"25","7.59","2009-12-24","-0.1725","-0.18","-0.17","4"
"25","7.59","2009-12-25","-0.175","-0.18","-0.17","4"
"25","7.59","2009-12-26","-0.18","-0.18","-0.18","4"
"25","7.59","2009-12-27","-0.1775","-0.19","-0.17","4"
"25","7.59","2009-12-28","-0.175","-0.19","-0.17","4"
"25","7.59","2009-12-29","-0.18","-0.19","-0.17","4"
"25","7.59","2009-12-30","-0.18","-0.19","-0.17","4"
"25","7.59","2009-12-31","-0.1825","-0.19","-0.17","4"
"25","7.59","2010-01-01","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-01-02","-0.185","-0.19","-0.17","4"
"25","7.59","2010-01-03","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-01-04","-0.185","-0.19","-0.18","4"
"25","7.59","2010-01-05","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-01-06","-0.175","-0.19","-0.16","4"
"25","7.59","2010-01-07","-0.175","-0.19","-0.17","4"
"25","7.59","2010-01-08","-0.1775","-0.19","-0.17","4"
"25","7.59","2010-01-09","-0.18","-0.19","-0.17","4"
"25","7.59","2010-01-10","-0.18","-0.19","-0.17","4"
"25","7.59","2010-01-11","-0.18","-0.19","-0.17","4"
"25","7.59","2010-01-12","-0.1775","-0.19","-0.16","4"
"25","7.59","2010-01-13","-0.1725","-0.19","-0.16","4"
"25","7.59","2010-01-14","-0.17","-0.19","-0.16","4"
"25","7.59","2010-01-15","-0.17","-0.19","-0.16","4"
"25","7.59","2010-01-16","-0.16","-0.16","-0.16","4"
"25","7.59","2010-01-17","-0.1725","-0.19","-0.16","4"
"25","7.59","2010-01-18","-0.1675","-0.18","-0.16","4"
"25","7.59","2010-01-19","-0.17","-0.18","-0.16","4"
"25","7.59","2010-01-20","-0.175","-0.18","-0.16","4"
"25","7.59","2010-01-21","-0.1675","-0.17","-0.16","4"
"25","7.59","2010-01-22","-0.165","-0.17","-0.16","4"
"25","7.59","2010-01-23","-0.1725","-0.18","-0.17","4"
"25","7.59","2010-01-24","-0.1675","-0.18","-0.16","4"
"25","7.59","2010-01-25","-0.1725","-0.18","-0.16","4"
"25","7.59","2010-01-26","-0.1775","-0.18","-0.17","4"
"25","7.59","2010-01-27","-0.185","-0.19","-0.17","4"
"25","7.59","2010-01-28","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-01-29","-0.185","-0.19","-0.18","4"
"25","7.59","2010-01-30","-0.185","-0.19","-0.17","4"
"25","7.59","2010-01-31","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-02-01","-0.185","-0.2","-0.18","4"
"25","7.59","2010-02-02","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-03","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-04","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-02-05","-0.19","-0.19","-0.19","4"
"25","7.59","2010-02-06","-0.18","-0.19","-0.17","4"
"25","7.59","2010-02-07","-0.18","-0.19","-0.17","4"
"25","7.59","2010-02-08","-0.19","-0.21","-0.17","4"
"25","7.59","2010-02-09","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-02-10","-0.18","-0.19","-0.17","4"
"25","7.59","2010-02-11","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-02-12","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-02-13","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-14","-0.195","-0.2","-0.18","4"
"25","7.59","2010-02-15","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-16","-0.1925","-0.2","-0.18","4"
"25","7.59","2010-02-17","-0.19","-0.21","-0.17","4"
"25","7.59","2010-02-18","-0.175","-0.19","-0.17","4"
"25","7.59","2010-02-19","-0.19","-0.19","-0.19","4"
"25","7.59","2010-02-20","-0.19","-0.19","-0.19","4"
"25","7.59","2010-02-21","-0.18","-0.2","-0.16","4"
"25","7.59","2010-02-22","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-23","-0.185","-0.19","-0.18","4"
"25","7.59","2010-02-24","-0.19","-0.2","-0.18","4"
"25","7.59","2010-02-25","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-02-26","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-02-27","-0.1825","-0.19","-0.17","4"
"25","7.59","2010-02-28","-0.185","-0.19","-0.18","4"
"25","7.59","2010-03-01","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-03-02","-0.1825","-0.19","-0.17","4"
"25","7.59","2010-03-03","-0.1825","-0.19","-0.18","4"
"25","7.59","2010-03-04","-0.1825","-0.19","-0.17","4"
"25","7.59","2010-03-05","-0.185","-0.19","-0.18","4"
"25","7.59","2010-03-06","-0.1875","-0.19","-0.18","4"
"25","7.59","2010-03-07","-0.19","-0.2","-0.18","4"
"25","7.59","2010-03-08","-0.1925","-0.2","-0.18","4"
"25","7.59","2010-03-09","-0.1925","-0.2","-0.18","4"
"25","7.59","2010-03-10","-0.2025","-0.21","-0.19","4"
"25","7.59","2010-03-11","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-12","-0.1925","-0.2","-0.18","4"
"25","7.59","2010-03-13","-0.1925","-0.2","-0.18","4"
"25","7.59","2010-03-14","-0.1975","-0.2","-0.19","4"
"25","7.59","2010-03-15","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-03-16","-0.1975","-0.2","-0.19","4"
"25","7.59","2010-03-17","-0.1975","-0.2","-0.19","4"
"25","7.59","2010-03-18","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-19","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-20","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-03-21","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-22","-0.1975","-0.2","-0.19","4"
"25","7.59","2010-03-23","-0.1975","-0.21","-0.19","4"
"25","7.59","2010-03-24","-0.1975","-0.2","-0.19","4"
"25","7.59","2010-03-25","-0.195","-0.21","-0.19","4"
"25","7.59","2010-03-26","-0.195","-0.21","-0.19","4"
"25","7.59","2010-03-27","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-03-28","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-29","-0.195","-0.2","-0.19","4"
"25","7.59","2010-03-30","-0.1975","-0.21","-0.19","4"
"25","7.59","2010-03-31","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-04-01","-0.1925","-0.2","-0.19","4"
"25","7.59","2010-04-02","-0.195","-0.2","-0.19","4"
"25","7.59","2010-04-03","-0.2","-0.21","-0.19","4"
"25","7.59","2010-04-04","-0.195","-0.2","-0.19","4"
"25","7.59","2010-04-05","-0.195","-0.2","-0.19","4"
"25","7.59","2010-04-06","-0.2","-0.21","-0.19","4"
"25","7.59","2010-04-07","-0.2025","-0.21","-0.19","4"
"25","7.59","2010-04-08","-0.2075","-0.21","-0.2","4"
"25","7.59","2010-04-09","-0.2025","-0.21","-0.19","4"
"25","7.59","2010-04-10","-0.21","-0.21","-0.21","4"
"25","7.59","2010-04-11","-0.215","-0.22","-0.21","4"
"25","7.59","2010-04-12","-0.22","-0.23","-0.21","4"
"25","7.59","2010-04-13","-0.225","-0.23","-0.22","4"
"25","7.59","2010-04-14","-0.23","-0.24","-0.22","4"
"25","7.59","2010-04-15","-0.26","-0.27","-0.25","4"
"25","7.59","2010-04-16","-0.275","-0.28","-0.27","4"
"25","7.59","2010-04-17","-0.2875","-0.29","-0.28","4"
"25","7.59","2010-04-18","-0.29","-0.3","-0.28","4"
"25","7.59","2010-04-19","-0.295","-0.31","-0.29","4"
"25","7.59","2010-04-20","-0.31","-0.31","-0.31","4"
"25","7.59","2010-04-21","-0.315","-0.32","-0.31","4"
"25","7.59","2010-04-22","-0.325","-0.34","-0.32","4"
"25","7.59","2010-04-23","-0.33","-0.34","-0.32","4"
"25","7.59","2010-04-24","-0.34","-0.34","-0.34","4"
"25","7.59","2010-04-25","-0.355","-0.36","-0.35","4"
"25","7.59","2010-04-26","-0.37","-0.38","-0.36","4"
"25","7.59","2010-04-27","-0.3825","-0.39","-0.38","4"
"25","7.59","2010-04-28","-0.39","-0.4","-0.38","4"
"25","7.59","2010-04-29","-0.4","-0.4","-0.4","4"
"25","7.59","2010-04-30","-0.4125","-0.42","-0.4","4"
"25","7.59","2010-05-01","-0.42","-0.42","-0.42","4"
"25","7.59","2010-05-02","-0.4325","-0.44","-0.43","4"
"25","7.59","2010-05-03","-0.43","-0.44","-0.42","4"
"25","7.59","2010-05-04","-0.455","-0.46","-0.45","4"
"25","7.59","2010-05-05","-0.4575","-0.46","-0.45","4"
"25","7.59","2010-05-06","-0.465","-0.47","-0.46","4"
"25","7.59","2010-05-07","-0.465","-0.47","-0.46","4"
"25","7.59","2010-05-08","-0.48","-0.48","-0.48","4"
"25","7.59","2010-05-09","-0.4825","-0.49","-0.48","4"
"25","7.59","2010-05-10","-0.4975","-0.5","-0.49","4"
"25","7.59","2010-05-11","-0.5","-0.5","-0.5","4"
"25","7.59","2010-05-12","-0.5","-0.5","-0.5","4"
"25","7.59","2010-05-13","-0.5075","-0.51","-0.5","4"
"25","7.59","2010-05-14","-0.5075","-0.51","-0.5","4"
"25","7.59","2010-05-15","-0.505","-0.51","-0.5","4"
"25","7.59","2010-05-16","-0.5075","-0.51","-0.5","4"
"25","7.59","2010-05-17","-0.51","-0.52","-0.5","4"
"25","7.59","2010-05-18","-0.5125","-0.52","-0.51","4"
"25","7.59","2010-05-19","-0.5125","-0.52","-0.51","4"
"25","7.59","2010-05-20","-0.5125","-0.52","-0.51","4"
"25","7.59","2010-05-21","-0.5125","-0.52","-0.51","4"
"25","7.59","2010-05-22","-0.51","-0.51","-0.51","4"
"25","7.59","2010-05-23","-0.51","-0.51","-0.51","4"
"25","7.59","2010-05-24","-0.505","-0.51","-0.5","4"
"25","7.59","2010-05-25","-0.5","-0.51","-0.49","4"
"25","7.59","2010-05-26","-0.4975","-0.5","-0.49","4"
"25","7.59","2010-05-27","-0.4975","-0.5","-0.49","4"
"25","7.59","2010-05-28","-0.4925","-0.5","-0.48","4"
"25","7.59","2010-05-29","-0.495","-0.5","-0.49","4"
"25","7.59","2010-05-30","-0.4875","-0.5","-0.48","4"
"25","7.59","2010-05-31","-0.48","-0.49","-0.47","4"
"25","7.59","2010-06-01","-0.48","-0.49","-0.47","4"
"25","7.59","2010-06-02","-0.475","-0.48","-0.47","4"
"25","7.59","2010-06-03","-0.475","-0.48","-0.47","4"
"25","7.59","2010-06-04","-0.4775","-0.48","-0.47","4"
"25","7.59","2010-06-05","-0.46","-0.46","-0.46","4"
"25","7.59","2010-06-06","-0.4625","-0.47","-0.46","4"
"25","7.59","2010-06-07","-0.46","-0.46","-0.46","4"
"25","7.59","2010-06-08","-0.4575","-0.46","-0.45","4"
"25","7.59","2010-06-09","-0.4575","-0.46","-0.45","4"
"25","7.59","2010-06-10","-0.46","-0.46","-0.46","4"
"25","7.59","2010-06-11","-0.455","-0.46","-0.45","4"
"25","7.59","2010-06-12","-0.4425","-0.45","-0.44","4"
"25","7.59","2010-06-13","-0.44","-0.44","-0.44","4"
"25","7.59","2010-06-14","-0.44","-0.44","-0.44","4"
"25","7.59","2010-06-15","-0.435","-0.44","-0.43","4"
"25","7.59","2010-06-16","-0.4275","-0.44","-0.42","4"
"25","7.59","2010-06-17","-0.425","-0.43","-0.42","4"
"25","7.59","2010-06-18","-0.4275","-0.43","-0.42","4"
"25","7.59","2010-06-19","-0.4175","-0.42","-0.41","4"
"25","7.59","2010-06-20","-0.3925","-0.42","-0.36","4"
"25","7.59","2010-06-21","-0.3325","-0.35","-0.32","4"
"25","7.59","2010-06-22","-0.375","-0.41","-0.34","4"
"25","7.59","2010-06-23","-0.415","-0.42","-0.4","4"
"25","7.59","2010-06-24","-0.4","-0.41","-0.39","4"
"25","7.59","2010-06-25","-0.39","-0.4","-0.37","4"
"25","7.59","2010-06-26","-0.3925","-0.4","-0.39","4"
"25","7.59","2010-06-27","-0.39","-0.39","-0.39","4"
"25","7.59","2010-06-28","-0.3825","-0.39","-0.37","4"
"25","7.59","2010-06-29","-0.3825","-0.39","-0.37","4"
"25","7.59","2010-06-30","-0.38","-0.39","-0.37","4"
"25","7.59","2010-07-01","-0.3675","-0.38","-0.36","4"
"25","7.59","2010-07-02","-0.37","-0.37","-0.37","4"
"25","7.59","2010-07-03","-0.365","-0.37","-0.36","4"
"25","7.59","2010-07-04","-0.3625","-0.37","-0.36","4"
"25","7.59","2010-07-05","-0.3625","-0.37","-0.36","4"
"25","7.59","2010-07-06","-0.36","-0.36","-0.36","4"
"25","7.59","2010-07-07","-0.3575","-0.36","-0.35","4"
"25","7.59","2010-07-08","-0.35","-0.35","-0.35","4"
"25","7.59","2010-07-09","-0.35","-0.35","-0.35","4"
"25","7.59","2010-07-10","-0.345","-0.35","-0.34","4"
"25","7.59","2010-07-11","-0.3425","-0.35","-0.33","4"
"25","7.59","2010-07-12","-0.345","-0.35","-0.34","4"
"25","7.59","2010-07-13","-0.3425","-0.35","-0.34","4"
"25","7.59","2010-07-14","-0.34","-0.35","-0.33","4"
"25","7.59","2010-07-15","-0.335","-0.34","-0.33","4"
"25","7.59","2010-07-16","-0.33","-0.34","-0.32","4"
"25","7.59","2010-07-17","-0.335","-0.34","-0.33","4"
"25","7.59","2010-07-18","-0.3325","-0.34","-0.32","4"
"25","7.59","2010-07-19","-0.3325","-0.34","-0.33","4"
"25","7.59","2010-07-20","-0.325","-0.34","-0.31","4"
"25","7.59","2010-07-21","-0.33","-0.34","-0.32","4"
"25","7.59","2010-07-22","-0.3225","-0.33","-0.31","4"
"25","7.59","2010-07-23","-0.3275","-0.33","-0.32","4"
"25","7.59","2010-07-24","-0.3275","-0.33","-0.32","4"
"25","7.59","2010-07-25","-0.325","-0.33","-0.32","4"
"25","7.59","2010-07-26","-0.3225","-0.33","-0.32","4"
"25","7.59","2010-07-27","-0.3225","-0.33","-0.32","4"
"25","7.59","2010-07-28","-0.3225","-0.33","-0.32","4"
"25","7.59","2010-07-29","-0.325","-0.33","-0.31","4"
"25","7.59","2010-07-30","-0.3175","-0.32","-0.31","4"
"25","7.59","2010-07-31","-0.315","-0.32","-0.3","4"
"25","7.59","2010-08-01","-0.305","-0.31","-0.3","4"
"25","7.59","2010-08-02","-0.3075","-0.32","-0.3","4"
"25","7.59","2010-08-03","-0.31","-0.32","-0.3","4"
"25","7.59","2010-08-04","-0.3075","-0.32","-0.3","4"
"25","7.59","2010-08-05","-0.3125","-0.32","-0.31","4"
"25","7.59","2010-08-06","-0.305","-0.31","-0.3","4"
"25","7.59","2010-08-07","-0.2975","-0.3","-0.29","4"
"25","7.59","2010-08-08","-0.3","-0.31","-0.29","4"
"25","7.59","2010-08-09","-0.3","-0.31","-0.29","4"
"25","7.59","2010-08-10","-0.2975","-0.3","-0.29","4"
"25","7.59","2010-08-11","-0.2875","-0.29","-0.28","4"
"25","7.59","2010-08-12","-0.2975","-0.3","-0.29","4"
"25","7.59","2010-08-13","-0.3","-0.3","-0.3","4"
"25","7.59","2010-08-14","-0.295","-0.3","-0.29","4"
"25","7.59","2010-08-15","-0.2975","-0.3","-0.29","4"
"25","7.59","2010-08-16","-0.3025","-0.31","-0.29","4"
"25","7.59","2010-08-17","-0.295","-0.3","-0.29","4"
"25","7.59","2010-08-18","-0.29","-0.3","-0.28","4"
"25","7.59","2010-08-19","-0.29","-0.3","-0.28","4"
"25","7.59","2010-08-20","-0.2875","-0.29","-0.28","4"
"25","7.59","2010-08-21","-0.285","-0.29","-0.28","4"
"25","7.59","2010-08-22","-0.28","-0.29","-0.27","4"
"25","7.59","2010-08-23","-0.2825","-0.29","-0.28","4"
"25","7.59","2010-08-24","-0.2825","-0.29","-0.28","4"
"25","7.59","2010-08-25","-0.275","-0.28","-0.27","4"
"25","7.59","2010-08-26","-0.275","-0.28","-0.27","4"
"25","7.59","2010-08-27","-0.2775","-0.28","-0.27","4"
"25","7.59","2010-08-28","-0.275","-0.28","-0.27","4"
"25","7.59","2010-08-29","-0.2825","-0.29","-0.28","4"
"25","7.59","2010-08-30","-0.285","-0.29","-0.28","4"
"25","7.59","2010-08-31","-0.28","-0.29","-0.27","4"
"25","7.59","2010-09-01","-0.255","-0.28","-0.24","4"
"25","7.59","2010-09-02","-0.2575","-0.27","-0.25","4"
"25","7.59","2010-09-03","-0.2675","-0.27","-0.26","4"
"25","7.59","2010-09-04","-0.2675","-0.27","-0.26","4"
"25","7.59","2010-09-05","-0.265","-0.27","-0.25","4"
"25","7.59","2010-09-06","-0.265","-0.27","-0.26","4"
"25","7.59","2010-09-07","-0.27","-0.28","-0.26","4"
"25","7.59","2010-09-08","-0.275","-0.28","-0.27","4"
"25","7.59","2010-09-09","-0.27","-0.27","-0.27","4"
"25","7.59","2010-09-10","-0.27","-0.27","-0.27","4"
"25","7.59","2010-09-11","-0.27","-0.28","-0.26","4"
"25","7.59","2010-09-12","-0.265","-0.27","-0.26","4"
"25","7.59","2010-09-13","-0.2675","-0.27","-0.26","4"
"25","7.59","2010-09-14","-0.2625","-0.27","-0.25","4"
"25","7.59","2010-09-15","-0.2575","-0.27","-0.25","4"
"25","7.59","2010-09-16","-0.26","-0.27","-0.25","4"
"25","7.59","2010-09-17","-0.265","-0.27","-0.26","4"
"25","7.59","2010-09-18","-0.2675","-0.27","-0.26","4"
"25","7.59","2010-09-19","-0.2475","-0.27","-0.23","4"
"25","7.59","2010-09-20","-0.25","-0.26","-0.24","4"
"25","7.59","2010-09-21","-0.2475","-0.25","-0.24","4"
"25","7.59","2010-09-22","-0.2475","-0.25","-0.24","4"
"25","7.59","2010-09-23","-0.25","-0.25","-0.25","4"
"25","7.59","2010-09-24","-0.255","-0.26","-0.25","4"
"25","7.59","2010-09-25","-0.255","-0.26","-0.25","4"
"25","7.59","2010-09-26","-0.2575","-0.26","-0.25","4"
"25","7.59","2010-09-27","-0.2575","-0.26","-0.25","4"
"25","7.59","2010-09-28","-0.2575","-0.26","-0.25","4"
"25","7.59","2010-09-29","-0.26","-0.27","-0.25","4"
"25","7.59","2010-09-30","-0.255","-0.27","-0.24","4"
"25","7.59","2010-10-01","-0.2525","-0.26","-0.24","4"
"25","7.59","2010-10-02","-0.2475","-0.26","-0.24","4"
"25","7.59","2010-10-03","-0.24","-0.25","-0.23","4"
"25","7.59","2010-10-04","-0.2475","-0.25","-0.24","4"
"25","7.59","2010-10-05","-0.25","-0.25","-0.25","4"
"25","7.59","2010-10-06","-0.25","-0.26","-0.24","4"
"25","7.59","2010-10-07","-0.245","-0.25","-0.24","4"
"25","7.59","2010-10-08","-0.245","-0.25","-0.24","4"
"25","7.59","2010-10-09","-0.25","-0.25","-0.25","4"
"25","7.59","2010-10-10","-0.2525","-0.26","-0.25","4"
"25","7.59","2010-10-11","-0.2525","-0.26","-0.24","4"
"25","7.59","2010-10-12","-0.2475","-0.25","-0.24","4"
"25","7.59","2010-10-13","-0.245","-0.25","-0.24","4"
"25","7.59","2010-10-14","-0.2375","-0.24","-0.23","4"
"25","7.59","2010-10-15","-0.2325","-0.25","-0.22","4"
"25","7.59","2010-10-16","-0.2425","-0.25","-0.22","4"
"25","7.59","2010-10-17","-0.2375","-0.25","-0.21","4"
"25","7.59","2010-10-18","-0.24","-0.25","-0.21","4"
"25","7.59","2010-10-19","-0.23","-0.24","-0.2","4"
"25","7.59","2010-10-20","-0.2375","-0.25","-0.22","4"
"25","7.59","2010-10-21","-0.23","-0.24","-0.22","4"
"25","7.59","2010-10-22","-0.225","-0.24","-0.19","4"
"25","7.59","2010-10-23","-0.2225","-0.24","-0.19","4"
"25","7.59","2010-10-24","-0.2075","-0.23","-0.16","4"
"25","7.59","2010-10-25","-0.225","-0.23","-0.22","4"
"25","7.59","2010-10-26","-0.24","-0.25","-0.23","4"
"25","7.59","2010-10-27","-0.2125","-0.24","-0.18","4"
"25","7.59","2010-10-28","-0.1775","-0.18","-0.17","4"
"25","7.59","2010-10-29","-0.205","-0.23","-0.17","4"
"25","7.59","2010-10-30","-0.185","-0.21","-0.14","4"
"25","7.59","2010-10-31","-0.1775","-0.19","-0.16","4"
"25","7.59","2010-11-01","-0.19","-0.19","-0.19","4"
"25","7.59","2010-11-02","-0.205","-0.23","-0.18","4"
"25","7.59","2010-11-03","-0.19","-0.21","-0.14","4"
"25","7.59","2010-11-04","-0.1975","-0.21","-0.18","4"
"25","7.59","2010-11-05","-0.2025","-0.21","-0.19","4"
"25","7.59","2010-11-06","-0.2","-0.21","-0.18","4"
"25","7.59","2010-11-07","-0.2175","-0.23","-0.2","4"
"25","7.59","2010-11-08","-0.225","-0.23","-0.21","4"
"25","7.59","2010-11-09","-0.2225","-0.23","-0.21","4"
"25","7.59","2010-11-10","-0.2325","-0.24","-0.23","4"
"25","7.59","2010-11-11","-0.23","-0.24","-0.22","4"
"25","7.59","2010-11-12","-0.2125","-0.23","-0.2","4"
"25","7.59","2010-11-13","-0.21","-0.23","-0.19","4"
"25","7.59","2010-11-14","-0.21","-0.23","-0.19","4"
"25","7.59","2010-11-15","-0.1725","-0.19","-0.16","4"
"25","7.59","2010-11-16","-0.205","-0.23","-0.19","4"
"25","7.59","2010-11-17","-0.23","-0.24","-0.22","4"
"25","7.59","2010-11-18","-0.235","-0.24","-0.23","4"
"25","7.59","2010-11-19","-0.23","-0.24","-0.22","4"
"25","7.59","2010-11-20","-0.2325","-0.24","-0.22","4"
"25","7.59","2010-11-21","-0.2175","-0.22","-0.21","4"
"25","7.59","2010-11-22","-0.215","-0.24","-0.2","4"
"25","7.59","2010-11-23","-0.235","-0.24","-0.23","4"
"25","7.59","2010-11-24","-0.23","-0.25","-0.22","4"
"25","7.59","2010-11-25","-0.22","-0.22","-0.22","4"
"25","7.59","2010-11-26","-0.2225","-0.23","-0.22","4"
"25","7.59","2010-11-27","-0.225","-0.23","-0.22","4"
"25","7.59","2010-11-28","-0.215","-0.22","-0.21","4"
"25","7.59","2010-11-29","-0.215","-0.22","-0.21","4"
"25","7.59","2010-11-30","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-01","-0.215","-0.23","-0.21","4"
"25","7.59","2010-12-02","-0.2175","-0.23","-0.21","4"
"25","7.59","2010-12-03","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-04","-0.2225","-0.23","-0.22","4"
"25","7.59","2010-12-05","-0.2175","-0.22","-0.21","4"
"25","7.59","2010-12-06","-0.205","-0.21","-0.2","4"
"25","7.59","2010-12-07","-0.2075","-0.21","-0.2","4"
"25","7.59","2010-12-08","-0.205","-0.21","-0.2","4"
"25","7.59","2010-12-09","-0.2175","-0.23","-0.21","4"
"25","7.59","2010-12-10","-0.2175","-0.23","-0.21","4"
"25","7.59","2010-12-11","-0.22","-0.23","-0.21","4"
"25","7.59","2010-12-12","-0.2175","-0.22","-0.21","4"
"25","7.59","2010-12-13","-0.21","-0.21","-0.21","4"
"25","7.59","2010-12-14","-0.215","-0.23","-0.21","4"
"25","7.59","2010-12-15","-0.2225","-0.23","-0.22","4"
"25","7.59","2010-12-16","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-17","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-18","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-19","-0.2225","-0.23","-0.22","4"
"25","7.59","2010-12-20","-0.22","-0.23","-0.21","4"
"25","7.59","2010-12-21","-0.21","-0.21","-0.21","4"
"25","7.59","2010-12-22","-0.2125","-0.22","-0.21","4"
"25","7.59","2010-12-23","-0.22","-0.22","-0.22","4"
"25","7.59","2010-12-24","-0.2075","-0.21","-0.2","4"
"25","7.59","2010-12-25","-0.2125","-0.22","-0.2","4"
"25","7.59","2010-12-26","-0.2125","-0.22","-0.21","4"
"25","7.59","2010-12-27","-0.215","-0.22","-0.21","4"
"25","7.59","2010-12-28","-0.2125","-0.22","-0.21","4"
"25","7.59","2010-12-29","-0.2175","-0.22","-0.21","4"
"25","7.59","2010-12-30","-0.2125","-0.22","-0.21","4"
"25","7.59","2010-12-31","-0.215","-0.22","-0.21","4"
"25","7.59","2011-01-01","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-01-02","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-01-03","-0.21","-0.21","-0.21","4"
"25","7.59","2011-01-04","-0.225","-0.23","-0.21","4"
"25","7.59","2011-01-05","-0.215","-0.23","-0.21","4"
"25","7.59","2011-01-06","-0.215","-0.23","-0.21","4"
"25","7.59","2011-01-07","-0.215","-0.22","-0.21","4"
"25","7.59","2011-01-08","-0.215","-0.22","-0.2","4"
"25","7.59","2011-01-09","-0.21","-0.22","-0.2","4"
"25","7.59","2011-01-10","-0.22","-0.22","-0.22","4"
"25","7.59","2011-01-11","-0.21","-0.22","-0.2","4"
"25","7.59","2011-01-12","-0.215","-0.22","-0.2","4"
"25","7.59","2011-01-13","-0.21","-0.22","-0.2","4"
"25","7.59","2011-01-14","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-01-15","-0.205","-0.21","-0.2","4"
"25","7.59","2011-01-16","-0.21","-0.21","-0.21","4"
"25","7.59","2011-01-17","-0.205","-0.21","-0.2","4"
"25","7.59","2011-01-18","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-01-19","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-01-20","-0.21","-0.22","-0.2","4"
"25","7.59","2011-01-21","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-01-22","-0.205","-0.22","-0.19","4"
"25","7.59","2011-01-23","-0.205","-0.21","-0.2","4"
"25","7.59","2011-01-24","-0.2175","-0.23","-0.2","4"
"25","7.59","2011-01-25","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-01-26","-0.205","-0.21","-0.19","4"
"25","7.59","2011-01-27","-0.21","-0.21","-0.21","4"
"25","7.59","2011-01-28","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-01-29","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-01-30","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-01-31","-0.205","-0.21","-0.19","4"
"25","7.59","2011-02-01","-0.205","-0.21","-0.19","4"
"25","7.59","2011-02-02","-0.205","-0.21","-0.19","4"
"25","7.59","2011-02-03","-0.21","-0.21","-0.21","4"
"25","7.59","2011-02-04","-0.2","-0.21","-0.19","4"
"25","7.59","2011-02-05","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-02-06","-0.2","-0.22","-0.19","4"
"25","7.59","2011-02-07","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-02-08","-0.215","-0.22","-0.2","4"
"25","7.59","2011-02-09","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-02-10","-0.21","-0.21","-0.21","4"
"25","7.59","2011-02-11","-0.2","-0.21","-0.19","4"
"25","7.59","2011-02-12","-0.205","-0.22","-0.19","4"
"25","7.59","2011-02-13","-0.205","-0.22","-0.19","4"
"25","7.59","2011-02-14","-0.205","-0.21","-0.19","4"
"25","7.59","2011-02-15","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-02-16","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-02-17","-0.205","-0.22","-0.2","4"
"25","7.59","2011-02-18","-0.2025","-0.22","-0.19","4"
"25","7.59","2011-02-19","-0.205","-0.21","-0.2","4"
"25","7.59","2011-02-20","-0.2","-0.21","-0.19","4"
"25","7.59","2011-02-21","-0.2","-0.2","-0.2","4"
"25","7.59","2011-02-22","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-02-23","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-02-24","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-02-25","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-02-26","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-02-27","-0.2","-0.2","-0.2","4"
"25","7.59","2011-02-28","-0.1975","-0.2","-0.19","4"
"25","7.59","2011-03-01","-0.2","-0.21","-0.18","4"
"25","7.59","2011-03-02","-0.2","-0.2","-0.2","4"
"25","7.59","2011-03-03","-0.1975","-0.2","-0.19","4"
"25","7.59","2011-03-04","-0.19","-0.2","-0.18","4"
"25","7.59","2011-03-05","-0.195","-0.2","-0.18","4"
"25","7.59","2011-03-06","-0.1925","-0.2","-0.18","4"
"25","7.59","2011-03-07","-0.195","-0.21","-0.17","4"
"25","7.59","2011-03-08","-0.2","-0.21","-0.19","4"
"25","7.59","2011-03-09","-0.2","-0.21","-0.19","4"
"25","7.59","2011-03-10","-0.1925","-0.2","-0.18","4"
"25","7.59","2011-03-11","-0.1975","-0.21","-0.18","4"
"25","7.59","2011-03-12","-0.1975","-0.2","-0.19","4"
"25","7.59","2011-03-13","-0.195","-0.2","-0.19","4"
"25","7.59","2011-03-14","-0.195","-0.2","-0.19","4"
"25","7.59","2011-03-15","-0.195","-0.2","-0.19","4"
"25","7.59","2011-03-16","-0.195","-0.2","-0.19","4"
"25","7.59","2011-03-17","-0.1825","-0.19","-0.18","4"
"25","7.59","2011-03-18","-0.1775","-0.19","-0.16","4"
"25","7.59","2011-03-19","-0.1775","-0.18","-0.17","4"
"25","7.59","2011-03-20","-0.17","-0.18","-0.15","4"
"25","7.59","2011-03-21","-0.17","-0.18","-0.15","4"
"25","7.59","2011-03-22","-0.1825","-0.19","-0.18","4"
"25","7.59","2011-03-23","-0.1775","-0.18","-0.17","4"
"25","7.59","2011-03-24","-0.1775","-0.18","-0.17","4"
"25","7.59","2011-03-25","-0.18","-0.19","-0.17","4"
"25","7.59","2011-03-26","-0.185","-0.19","-0.18","4"
"25","7.59","2011-03-27","-0.1825","-0.19","-0.17","4"
"25","7.59","2011-03-28","-0.1925","-0.2","-0.19","4"
"25","7.59","2011-03-29","-0.1875","-0.19","-0.18","4"
"25","7.59","2011-03-30","-0.1875","-0.19","-0.18","4"
"25","7.59","2011-03-31","-0.19","-0.19","-0.19","4"
"25","7.59","2011-04-01","-0.1925","-0.2","-0.19","4"
"25","7.59","2011-04-02","-0.1925","-0.2","-0.19","4"
"25","7.59","2011-04-03","-0.18","-0.19","-0.16","4"
"25","7.59","2011-04-04","-0.1875","-0.19","-0.18","4"
"25","7.59","2011-04-05","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-04-06","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-04-07","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-04-08","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-04-09","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-04-10","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-04-11","-0.205","-0.21","-0.2","4"
"25","7.59","2011-04-12","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-04-13","-0.2125","-0.23","-0.2","4"
"25","7.59","2011-04-14","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-04-15","-0.22","-0.23","-0.21","4"
"25","7.59","2011-04-16","-0.22","-0.23","-0.21","4"
"25","7.59","2011-04-17","-0.21","-0.21","-0.21","4"
"25","7.59","2011-04-18","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-04-19","-0.2","-0.22","-0.19","4"
"25","7.59","2011-04-20","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-04-21","-0.21","-0.21","-0.21","4"
"25","7.59","2011-04-22","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-04-23","-0.215","-0.22","-0.21","4"
"25","7.59","2011-04-24","-0.225","-0.23","-0.22","4"
"25","7.59","2011-04-25","-0.2275","-0.23","-0.22","4"
"25","7.59","2011-04-26","-0.2225","-0.23","-0.21","4"
"25","7.59","2011-04-27","-0.225","-0.23","-0.22","4"
"25","7.59","2011-04-28","-0.2175","-0.23","-0.21","4"
"25","7.59","2011-04-29","-0.2275","-0.23","-0.22","4"
"25","7.59","2011-04-30","-0.23","-0.23","-0.23","4"
"25","7.59","2011-05-01","-0.2325","-0.24","-0.23","4"
"25","7.59","2011-05-02","-0.2325","-0.24","-0.22","4"
"25","7.59","2011-05-03","-0.235","-0.24","-0.23","4"
"25","7.59","2011-05-04","-0.26","-0.31","-0.24","4"
"25","7.59","2011-05-05","-0.265","-0.29","-0.25","4"
"25","7.59","2011-05-06","-0.2975","-0.32","-0.26","4"
"25","7.59","2011-05-07","-0.305","-0.34","-0.27","4"
"25","7.59","2011-05-08","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-05-09","-0.2825","-0.29","-0.27","4"
"25","7.59","2011-05-10","-0.27","-0.28","-0.26","4"
"25","7.59","2011-05-11","-0.275","-0.28","-0.27","4"
"25","7.59","2011-05-12","-0.285","-0.29","-0.28","4"
"25","7.59","2011-05-13","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-05-14","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-05-15","-0.28","-0.29","-0.27","4"
"25","7.59","2011-05-16","-0.28","-0.29","-0.27","4"
"25","7.59","2011-05-17","-0.285","-0.29","-0.28","4"
"25","7.59","2011-05-18","-0.29","-0.3","-0.28","4"
"25","7.59","2011-05-19","-0.285","-0.29","-0.27","4"
"25","7.59","2011-05-20","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-05-21","-0.285","-0.29","-0.28","4"
"25","7.59","2011-05-22","-0.29","-0.29","-0.29","4"
"25","7.59","2011-05-23","-0.2975","-0.31","-0.29","4"
"25","7.59","2011-05-24","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-05-25","-0.295","-0.3","-0.29","4"
"25","7.59","2011-05-26","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-05-27","-0.295","-0.3","-0.28","4"
"25","7.59","2011-05-28","-0.295","-0.3","-0.29","4"
"25","7.59","2011-05-29","-0.2975","-0.31","-0.29","4"
"25","7.59","2011-05-30","-0.3","-0.31","-0.29","4"
"25","7.59","2011-05-31","-0.3025","-0.31","-0.3","4"
"25","7.59","2011-06-01","-0.3","-0.31","-0.29","4"
"25","7.59","2011-06-02","-0.3","-0.31","-0.29","4"
"25","7.59","2011-06-03","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-04","-0.3025","-0.31","-0.3","4"
"25","7.59","2011-06-05","-0.3","-0.3","-0.3","4"
"25","7.59","2011-06-06","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-07","-0.2975","-0.31","-0.29","4"
"25","7.59","2011-06-08","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-09","-0.295","-0.3","-0.29","4"
"25","7.59","2011-06-10","-0.3","-0.31","-0.29","4"
"25","7.59","2011-06-11","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-12","-0.29","-0.29","-0.29","4"
"25","7.59","2011-06-13","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-14","-0.2975","-0.3","-0.29","4"
"25","7.59","2011-06-15","-0.29","-0.3","-0.28","4"
"25","7.59","2011-06-16","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-06-17","-0.2825","-0.29","-0.28","4"
"25","7.59","2011-06-18","-0.28","-0.28","-0.28","4"
"25","7.59","2011-06-19","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-06-20","-0.2825","-0.29","-0.28","4"
"25","7.59","2011-06-21","-0.285","-0.29","-0.28","4"
"25","7.59","2011-06-22","-0.28","-0.28","-0.28","4"
"25","7.59","2011-06-23","-0.28","-0.28","-0.28","4"
"25","7.59","2011-06-24","-0.28","-0.28","-0.28","4"
"25","7.59","2011-06-25","-0.275","-0.28","-0.27","4"
"25","7.59","2011-06-26","-0.2775","-0.28","-0.27","4"
"25","7.59","2011-06-27","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-06-28","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-06-29","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-06-30","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-07-01","-0.275","-0.28","-0.27","4"
"25","7.59","2011-07-02","-0.275","-0.28","-0.27","4"
"25","7.59","2011-07-03","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-07-04","-0.27","-0.28","-0.26","4"
"25","7.59","2011-07-05","-0.265","-0.27","-0.26","4"
"25","7.59","2011-07-06","-0.265","-0.27","-0.26","4"
"25","7.59","2011-07-07","-0.265","-0.27","-0.26","4"
"25","7.59","2011-07-08","-0.26","-0.27","-0.25","4"
"25","7.59","2011-07-09","-0.26","-0.27","-0.25","4"
"25","7.59","2011-07-10","-0.2575","-0.26","-0.25","4"
"25","7.59","2011-07-11","-0.2575","-0.27","-0.25","4"
"25","7.59","2011-07-12","-0.255","-0.26","-0.25","4"
"25","7.59","2011-07-13","-0.2525","-0.26","-0.25","4"
"25","7.59","2011-07-14","-0.26","-0.27","-0.25","4"
"25","7.59","2011-07-15","-0.25","-0.26","-0.24","4"
"25","7.59","2011-07-16","-0.2525","-0.26","-0.25","4"
"25","7.59","2011-07-17","-0.2625","-0.27","-0.26","4"
"25","7.59","2011-07-18","-0.25","-0.25","-0.25","4"
"25","7.59","2011-07-19","-0.255","-0.26","-0.25","4"
"25","7.59","2011-07-20","-0.25","-0.26","-0.24","4"
"25","7.59","2011-07-21","-0.2375","-0.24","-0.23","4"
"25","7.59","2011-07-22","-0.23","-0.24","-0.22","4"
"25","7.59","2011-07-23","-0.235","-0.24","-0.23","4"
"25","7.59","2011-07-24","-0.2375","-0.25","-0.23","4"
"25","7.59","2011-07-25","-0.2425","-0.25","-0.24","4"
"25","7.59","2011-07-26","-0.24","-0.25","-0.23","4"
"25","7.59","2011-07-27","-0.23","-0.25","-0.22","4"
"25","7.59","2011-07-28","-0.2275","-0.23","-0.22","4"
"25","7.59","2011-07-29","-0.2225","-0.23","-0.21","4"
"25","7.59","2011-07-30","-0.225","-0.23","-0.22","4"
"25","7.59","2011-07-31","-0.2225","-0.24","-0.2","4"
"25","7.59","2011-08-01","-0.2225","-0.23","-0.2","4"
"25","7.59","2011-08-02","-0.2125","-0.23","-0.2","4"
"25","7.59","2011-08-03","-0.2225","-0.23","-0.22","4"
"25","7.59","2011-08-04","-0.22","-0.23","-0.21","4"
"25","7.59","2011-08-05","-0.2225","-0.23","-0.21","4"
"25","7.59","2011-08-06","-0.22","-0.23","-0.2","4"
"25","7.59","2011-08-07","-0.23","-0.23","-0.23","4"
"25","7.59","2011-08-08","-0.225","-0.23","-0.22","4"
"25","7.59","2011-08-09","-0.23","-0.24","-0.22","4"
"25","7.59","2011-08-10","-0.2175","-0.24","-0.19","4"
"25","7.59","2011-08-11","-0.2175","-0.23","-0.2","4"
"25","7.59","2011-08-12","-0.215","-0.23","-0.2","4"
"25","7.59","2011-08-13","-0.2125","-0.23","-0.2","4"
"25","7.59","2011-08-14","-0.215","-0.23","-0.2","4"
"25","7.59","2011-08-15","-0.215","-0.22","-0.21","4"
"25","7.59","2011-08-16","-0.215","-0.23","-0.2","4"
"25","7.59","2011-08-17","-0.2175","-0.23","-0.2","4"
"25","7.59","2011-08-18","-0.2125","-0.23","-0.2","4"
"25","7.59","2011-08-19","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-08-20","-0.2075","-0.23","-0.18","4"
"25","7.59","2011-08-21","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-08-22","-0.205","-0.22","-0.18","4"
"25","7.59","2011-08-23","-0.2","-0.22","-0.18","4"
"25","7.59","2011-08-24","-0.1925","-0.21","-0.18","4"
"25","7.59","2011-08-25","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-08-26","-0.2025","-0.21","-0.2","4"
"25","7.59","2011-08-27","-0.21","-0.22","-0.2","4"
"25","7.59","2011-08-28","-0.2075","-0.23","-0.18","4"
"25","7.59","2011-08-29","-0.2025","-0.22","-0.19","4"
"25","7.59","2011-08-30","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-08-31","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-09-01","-0.21","-0.22","-0.2","4"
"25","7.59","2011-09-02","-0.2025","-0.22","-0.19","4"
"25","7.59","2011-09-03","-0.1975","-0.21","-0.18","4"
"25","7.59","2011-09-04","-0.1925","-0.2","-0.19","4"
"25","7.59","2011-09-05","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-09-06","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-09-07","-0.205","-0.22","-0.19","4"
"25","7.59","2011-09-08","-0.21","-0.22","-0.2","4"
"25","7.59","2011-09-09","-0.2","-0.22","-0.18","4"
"25","7.59","2011-09-10","-0.1975","-0.21","-0.18","4"
"25","7.59","2011-09-11","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-09-12","-0.19","-0.2","-0.18","4"
"25","7.59","2011-09-13","-0.2","-0.22","-0.18","4"
"25","7.59","2011-09-14","-0.2025","-0.22","-0.19","4"
"25","7.59","2011-09-15","-0.2","-0.22","-0.18","4"
"25","7.59","2011-09-16","-0.195","-0.22","-0.17","4"
"25","7.59","2011-09-17","-0.205","-0.22","-0.19","4"
"25","7.59","2011-09-18","-0.2","-0.21","-0.19","4"
"25","7.59","2011-09-19","-0.215","-0.23","-0.21","4"
"25","7.59","2011-09-20","-0.21","-0.23","-0.2","4"
"25","7.59","2011-09-21","-0.205","-0.21","-0.2","4"
"25","7.59","2011-09-22","-0.2025","-0.21","-0.2","4"
"25","7.59","2011-09-23","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-09-24","-0.2025","-0.21","-0.2","4"
"25","7.59","2011-09-25","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-09-26","-0.19","-0.21","-0.17","4"
"25","7.59","2011-09-27","-0.195","-0.2","-0.19","4"
"25","7.59","2011-09-28","-0.1975","-0.2","-0.19","4"
"25","7.59","2011-09-29","-0.1975","-0.21","-0.19","4"
"25","7.59","2011-09-30","-0.19","-0.2","-0.18","4"
"25","7.59","2011-10-01","-0.175","-0.19","-0.16","4"
"25","7.59","2011-10-02","-0.1725","-0.19","-0.16","4"
"25","7.59","2011-10-03","-0.1725","-0.19","-0.16","4"
"25","7.59","2011-10-04","-0.18","-0.2","-0.16","4"
"25","7.59","2011-10-05","-0.1825","-0.2","-0.16","4"
"25","7.59","2011-10-06","-0.1875","-0.19","-0.18","4"
"25","7.59","2011-10-07","-0.2","-0.23","-0.19","4"
"25","7.59","2011-10-08","-0.235","-0.25","-0.22","4"
"25","7.59","2011-10-09","-0.2375","-0.25","-0.23","4"
"25","7.59","2011-10-10","-0.1925","-0.23","-0.14","4"
"25","7.59","2011-10-11","-0.1875","-0.21","-0.17","4"
"25","7.59","2011-10-12","-0.1825","-0.19","-0.17","4"
"25","7.59","2011-10-13","-0.1725","-0.23","-0.11","4"
"25","7.59","2011-10-14","-0.1775","-0.23","-0.1","4"
"25","7.59","2011-10-15","-0.18","-0.23","-0.11","4"
"25","7.59","2011-10-16","-0.2075","-0.27","-0.13","4"
"25","7.59","2011-10-17","-0.195","-0.28","-0.07","4"
"25","7.59","2011-10-18","-0.1975","-0.31","-0.06","4"
"25","7.59","2011-10-19","-0.2375","-0.29","-0.17","4"
"25","7.59","2011-10-20","-0.25","-0.32","-0.22","4"
"25","7.59","2011-10-21","-0.2375","-0.27","-0.22","4"
"25","7.59","2011-10-22","-0.255","-0.32","-0.23","4"
"25","7.59","2011-10-23","-0.23","-0.24","-0.22","4"
"25","7.59","2011-10-24","-0.22","-0.23","-0.21","4"
"25","7.59","2011-10-25","-0.28","-0.3","-0.25","4"
"25","7.59","2011-10-26","-0.275","-0.29","-0.26","4"
"25","7.59","2011-10-27","-0.2675","-0.36","-0.23","4"
"25","7.59","2011-10-28","-0.2825","-0.31","-0.25","4"
"25","7.59","2011-10-29","-0.2725","-0.28","-0.27","4"
"25","7.59","2011-10-30","-0.2875","-0.29","-0.28","4"
"25","7.59","2011-10-31","-0.2775","-0.29","-0.26","4"
"25","7.59","2011-11-01","-0.26","-0.27","-0.25","4"
"25","7.59","2011-11-02","-0.235","-0.25","-0.23","4"
"25","7.59","2011-11-03","-0.22","-0.23","-0.2","4"
"25","7.59","2011-11-04","-0.22","-0.23","-0.21","4"
"25","7.59","2011-11-05","-0.19","-0.21","-0.17","4"
"25","7.59","2011-11-06","-0.205","-0.21","-0.2","4"
"25","7.59","2011-11-07","-0.21","-0.21","-0.21","4"
"25","7.59","2011-11-08","-0.1925","-0.21","-0.18","4"
"25","7.59","2011-11-09","-0.2175","-0.23","-0.21","4"
"25","7.59","2011-11-10","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-11-11","-0.215","-0.22","-0.21","4"
"25","7.59","2011-11-12","-0.215","-0.22","-0.21","4"
"25","7.59","2011-11-13","-0.2175","-0.23","-0.21","4"
"25","7.59","2011-11-14","-0.215","-0.23","-0.21","4"
"25","7.59","2011-11-15","-0.215","-0.23","-0.21","4"
"25","7.59","2011-11-16","-0.21","-0.22","-0.2","4"
"25","7.59","2011-11-17","-0.2125","-0.22","-0.2","4"
"25","7.59","2011-11-18","-0.2125","-0.22","-0.2","4"
"25","7.59","2011-11-19","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-11-20","-0.215","-0.22","-0.21","4"
"25","7.59","2011-11-21","-0.215","-0.22","-0.21","4"
"25","7.59","2011-11-22","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-11-23","-0.215","-0.22","-0.2","4"
"25","7.59","2011-11-24","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-11-25","-0.2125","-0.22","-0.21","4"
"25","7.59","2011-11-26","-0.215","-0.22","-0.21","4"
"25","7.59","2011-11-27","-0.21","-0.21","-0.21","4"
"25","7.59","2011-11-28","-0.215","-0.23","-0.21","4"
"25","7.59","2011-11-29","-0.215","-0.23","-0.21","4"
"25","7.59","2011-11-30","-0.21","-0.21","-0.21","4"
"25","7.59","2011-12-01","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-12-02","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-12-03","-0.21","-0.21","-0.21","4"
"25","7.59","2011-12-04","-0.21","-0.21","-0.21","4"
"25","7.59","2011-12-05","-0.2025","-0.21","-0.19","4"
"25","7.59","2011-12-06","-0.205","-0.22","-0.19","4"
"25","7.59","2011-12-07","-0.21","-0.22","-0.19","4"
"25","7.59","2011-12-08","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-12-09","-0.215","-0.22","-0.21","4"
"25","7.59","2011-12-10","-0.215","-0.22","-0.21","4"
"25","7.59","2011-12-11","-0.2175","-0.22","-0.21","4"
"25","7.59","2011-12-12","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-12-13","-0.21","-0.22","-0.2","4"
"25","7.59","2011-12-14","-0.215","-0.22","-0.21","4"
"25","7.59","2011-12-15","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-12-16","-0.215","-0.22","-0.21","4"
"25","7.59","2011-12-17","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-12-18","-0.205","-0.21","-0.19","4"
"25","7.59","2011-12-19","-0.2","-0.21","-0.19","4"
"25","7.59","2011-12-20","-0.195","-0.2","-0.19","4"
"25","7.59","2011-12-21","-0.2075","-0.22","-0.19","4"
"25","7.59","2011-12-22","-0.2075","-0.21","-0.2","4"
"25","7.59","2011-12-23","-0.2075","-0.22","-0.2","4"
"25","7.59","2011-12-24","-0.2","-0.21","-0.19","4"
"25","7.59","2011-12-25","-0.205","-0.21","-0.2","4"
"25","7.59","2011-12-26","-0.21","-0.21","-0.21","4"
"25","7.59","2011-12-27","-0.2125","-0.22","-0.2","4"
"25","7.59","2011-12-28","-0.21","-0.22","-0.2","4"
"25","7.59","2011-12-29","-0.215","-0.22","-0.21","4"
"25","7.59","2011-12-30","-0.2025","-0.21","-0.2","4"
"25","7.59","2011-12-31","-0.205","-0.21","-0.2","4"
"25","7.59","2012-01-01","-0.205","-0.21","-0.2","4"
"25","7.59","2012-01-02","-0.205","-0.21","-0.2","4"
"25","7.59","2012-01-03","-0.2025","-0.21","-0.19","4"
"25","7.59","2012-01-04","-0.2025","-0.22","-0.19","4"
"25","7.59","2012-01-05","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-06","-0.21","-0.21","-0.21","4"
"25","7.59","2012-01-07","-0.195","-0.21","-0.19","4"
"25","7.59","2012-01-08","-0.19","-0.19","-0.19","4"
"25","7.59","2012-01-09","-0.195","-0.21","-0.19","4"
"25","7.59","2012-01-10","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-11","-0.195","-0.21","-0.19","4"
"25","7.59","2012-01-12","-0.21","-0.21","-0.21","4"
"25","7.59","2012-01-13","-0.21","-0.21","-0.21","4"
"25","7.59","2012-01-14","-0.195","-0.21","-0.19","4"
"25","7.59","2012-01-15","-0.2025","-0.21","-0.2","4"
"25","7.59","2012-01-16","-0.2025","-0.21","-0.2","4"
"25","7.59","2012-01-17","-0.2","-0.2","-0.2","4"
"25","7.59","2012-01-18","-0.2075","-0.21","-0.2","4"
"25","7.59","2012-01-19","-0.1975","-0.21","-0.19","4"
"25","7.59","2012-01-20","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-21","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-22","-0.1925","-0.2","-0.19","4"
"25","7.59","2012-01-23","-0.1925","-0.2","-0.19","4"
"25","7.59","2012-01-24","-0.195","-0.2","-0.19","4"
"25","7.59","2012-01-25","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-26","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-27","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-28","-0.2075","-0.21","-0.2","4"
"25","7.59","2012-01-29","-0.2025","-0.21","-0.19","4"
"25","7.59","2012-01-30","-0.2","-0.21","-0.19","4"
"25","7.59","2012-01-31","-0.2075","-0.21","-0.2","4"
"25","7.59","2012-02-01","-0.21","-0.21","-0.21","4"
"25","7.59","2012-02-02","-0.2025","-0.21","-0.2","4"
"25","7.59","2012-02-03","-0.2025","-0.21","-0.19","4"
"25","7.59","2012-02-04","-0.195","-0.21","-0.19","4"
"25","7.59","2012-02-05","-0.19","-0.19","-0.19","4"
"25","7.59","2012-02-06","-0.1975","-0.2","-0.19","4"
"25","7.59","2012-02-07","-0.2075","-0.22","-0.2","4"
"25","7.59","2012-02-08","-0.21","-0.22","-0.2","4"
"25","7.59","2012-02-09","-0.205","-0.22","-0.2","4"
"25","7.59","2012-02-10","-0.205","-0.22","-0.19","4"
"25","7.59","2012-02-11","-0.1975","-0.21","-0.19","4"
"25","7.59","2012-02-12","-0.2025","-0.22","-0.19","4"
"25","7.59","2012-02-13","-0.2075","-0.22","-0.2","4"
"25","7.59","2012-02-14","-0.205","-0.22","-0.2","4"
"25","7.59","2012-02-15","-0.205","-0.21","-0.2","4"
"25","7.59","2012-02-16","-0.21","-0.21","-0.21","4"
"25","7.59","2012-02-17","-0.2075","-0.21","-0.2","4"
"25","7.59","2012-02-18","-0.2","-0.21","-0.19","4"
"25","7.59","2012-02-19","-0.21","-0.21","-0.21","4"
"25","7.59","2012-02-20","-0.21","-0.22","-0.2","4"
"25","7.59","2012-02-21","-0.21","-0.22","-0.2","4"
"25","7.59","2012-02-22","-0.2075","-0.22","-0.2","4"
"25","7.59","2012-02-23","-0.2225","-0.23","-0.22","4"
"25","7.59","2012-02-24","-0.22","-0.23","-0.21","4"
"25","7.59","2012-02-25","-0.2125","-0.22","-0.2","4"
"25","7.59","2012-02-26","-0.2225","-0.23","-0.22","4"
"25","7.59","2012-02-27","-0.22","-0.23","-0.21","4"
"25","7.59","2012-02-28","-0.2225","-0.23","-0.22","4"
"25","7.59","2012-02-29","-0.23","-0.23","-0.23","4"
"25","7.59","2012-03-01","-0.2275","-0.23","-0.22","4"
"25","7.59","2012-03-02","-0.2275","-0.23","-0.22","4"
"25","7.59","2012-03-03","-0.23","-0.23","-0.23","4"
"25","7.59","2012-03-04","-0.24","-0.24","-0.24","4"
"25","7.59","2012-03-05","-0.2425","-0.25","-0.23","4"
"25","7.59","2012-03-06","-0.2475","-0.25","-0.24","4"
"25","7.59","2012-03-07","-0.2475","-0.25","-0.24","4"
"25","7.59","2012-03-08","-0.2425","-0.25","-0.24","4"
"25","7.59","2012-03-09","-0.2425","-0.25","-0.23","4"
"25","7.59","2012-03-10","-0.2425","-0.25","-0.23","4"
"25","7.59","2012-03-11","-0.26","-0.27","-0.24","4"
"25","7.59","2012-03-12","-0.265","-0.27","-0.26","4"
"25","7.59","2012-03-13","-0.2625","-0.27","-0.26","4"
"25","7.59","2012-03-14","-0.275","-0.28","-0.27","4"
"25","7.59","2012-03-15","-0.275","-0.29","-0.26","4"
"25","7.59","2012-03-16","-0.2925","-0.3","-0.29","4"
"25","7.59","2012-03-17","-0.31","-0.31","-0.31","4"
"25","7.59","2012-03-18","-0.3225","-0.33","-0.31","4"
"25","7.59","2012-03-19","-0.3375","-0.34","-0.33","4"
"25","7.59","2012-03-20","-0.355","-0.36","-0.34","4"
"25","7.59","2012-03-21","-0.3725","-0.38","-0.37","4"
"25","7.59","2012-03-22","-0.3925","-0.41","-0.38","4"
"25","7.59","2012-03-23","-0.41","-0.42","-0.4","4"
"25","7.59","2012-03-24","-0.4425","-0.46","-0.43","4"
"25","7.59","2012-03-25","-0.465","-0.48","-0.46","4"
"25","7.59","2012-03-26","-0.495","-0.5","-0.48","4"
"25","7.59","2012-03-27","-0.525","-0.53","-0.51","4"
"25","7.59","2012-03-28","-0.5525","-0.57","-0.54","4"
"25","7.59","2012-03-29","-0.57","-0.58","-0.56","4"
"25","7.59","2012-03-30","-0.6","-0.61","-0.59","4"
"25","7.59","2012-03-31","-0.62","-0.63","-0.61","4"
"25","7.59","2012-04-01","-0.6425","-0.65","-0.64","4"
"25","7.59","2012-04-02","-0.6525","-0.66","-0.65","4"
"25","7.59","2012-04-03","-0.6725","-0.68","-0.67","4"
"25","7.59","2012-04-04","-0.685","-0.7","-0.68","4"
"25","7.59","2012-04-05","-0.7025","-0.71","-0.7","4"
"25","7.59","2012-04-06","-0.715","-0.72","-0.7","4"
"25","7.59","2012-04-07","-0.7325","-0.74","-0.73","4"
"25","7.59","2012-04-08","-0.7525","-0.76","-0.75","4"
"25","7.59","2012-04-09","-0.755","-0.76","-0.75","4"
"25","7.59","2012-04-10","-0.7675","-0.78","-0.76","4"
"25","7.59","2012-04-11","-0.78","-0.78","-0.78","4"
"25","7.59","2012-04-12","-0.7925","-0.81","-0.78","4"
"25","7.59","2012-04-13","-0.8","-0.81","-0.79","4"
"25","7.59","2012-04-14","-0.8175","-0.83","-0.81","4"
"25","7.59","2012-04-15","-0.8325","-0.84","-0.83","4"
"25","7.59","2012-04-16","-0.835","-0.84","-0.82","4"
"25","7.59","2012-04-17","-0.8475","-0.86","-0.84","4"
"25","7.59","2012-04-18","-0.8575","-0.86","-0.85","4"
"25","7.59","2012-04-19","-0.865","-0.87","-0.86","4"
"25","7.59","2012-04-20","-0.8725","-0.88","-0.87","4"
"25","7.59","2012-04-21","-0.8925","-0.9","-0.89","4"
"25","7.59","2012-04-22","-0.8925","-0.9","-0.89","4"
"25","7.59","2012-04-23","-0.9","-0.9","-0.9","4"
"25","7.59","2012-04-24","-0.9025","-0.91","-0.9","4"
"25","7.59","2012-04-25","-0.9175","-0.92","-0.91","4"
"25","7.59","2012-04-26","-0.925","-0.93","-0.92","4"
"25","7.59","2012-04-27","-0.9325","-0.94","-0.93","4"
"25","7.59","2012-04-28","-0.9375","-0.95","-0.93","4"
"25","7.59","2012-04-29","-0.9525","-0.96","-0.95","4"
"25","7.59","2012-04-30","-0.955","-0.96","-0.95","4"
"25","7.59","2012-05-01","-0.9675","-0.97","-0.96","4"
"25","7.59","2012-05-02","-0.9675","-0.97","-0.96","4"
"25","7.59","2012-05-03","-0.9725","-0.98","-0.97","4"
"25","7.59","2012-05-04","-0.9775","-0.98","-0.97","4"
"25","7.59","2012-05-05","-0.985","-0.99","-0.98","4"
"25","7.59","2012-05-06","-0.995","-1","-0.99","4"
"25","7.59","2012-05-07","-0.9975","-1","-0.99","4"
"25","7.59","2012-05-08","-0.9975","-1.01","-0.98","4"
"25","7.59","2012-05-09","-1.0075","-1.01","-1","4"
"25","7.59","2012-05-10","-1.0125","-1.02","-1.01","4"
"25","7.59","2012-05-11","-1.015","-1.02","-1.01","4"
"25","7.59","2012-05-12","-1.0225","-1.03","-1.02","4"
"25","7.59","2012-05-13","-1.0325","-1.04","-1.03","4"
"25","7.59","2012-05-14","-1.0425","-1.05","-1.04","4"
"25","7.59","2012-05-15","-1.045","-1.05","-1.04","4"
"25","7.59","2012-05-16","-1.0625","-1.07","-1.06","4"
"25","7.59","2012-05-17","-1.065","-1.07","-1.06","4"
"25","7.59","2012-05-18","-1.0575","-1.06","-1.05","4"
"25","7.59","2012-05-19","-1.055","-1.06","-1.05","4"
"25","7.59","2012-05-20","-1.05","-1.06","-1.04","4"
"25","7.59","2012-05-21","-1.0575","-1.06","-1.05","4"
"25","7.59","2012-05-22","-1.05","-1.06","-1.04","4"
"25","7.59","2012-05-23","-1.0425","-1.05","-1.04","4"
"25","7.59","2012-05-24","-1.0375","-1.04","-1.03","4"
"25","7.59","2012-05-25","-1.0325","-1.04","-1.03","4"
"25","7.59","2012-05-26","-1.025","-1.03","-1.02","4"
"25","7.59","2012-05-27","-1.01","-1.02","-1","4"
"25","7.59","2012-05-28","-1","-1.01","-0.99","4"
"25","7.59","2012-05-29","-0.9925","-1","-0.98","4"
"25","7.59","2012-05-30","-0.98","-0.98","-0.98","4"
"25","7.59","2012-05-31","-0.97","-0.98","-0.96","4"
"25","7.59","2012-06-01","-0.955","-0.96","-0.95","4"
"25","7.59","2012-06-02","-0.9425","-0.95","-0.94","4"
"25","7.59","2012-06-03","-0.9275","-0.93","-0.92","4"
"25","7.59","2012-06-04","-0.92","-0.93","-0.91","4"
"25","7.59","2012-06-05","-0.9125","-0.92","-0.9","4"
"25","7.59","2012-06-06","-0.8975","-0.9","-0.89","4"
"25","7.59","2012-06-07","-0.88","-0.88","-0.88","4"
"25","7.59","2012-06-08","-0.8725","-0.88","-0.86","4"
"25","7.59","2012-06-09","-0.855","-0.86","-0.85","4"
"25","7.59","2012-06-10","-0.8475","-0.86","-0.84","4"
"25","7.59","2012-06-11","-0.835","-0.84","-0.83","4"
"25","7.59","2012-06-12","-0.83","-0.84","-0.82","4"
"25","7.59","2012-06-13","-0.8175","-0.83","-0.8","4"
"25","7.59","2012-06-14","-0.795","-0.81","-0.78","4"
"25","7.59","2012-06-15","-0.7875","-0.79","-0.78","4"
"25","7.59","2012-06-16","-0.78","-0.79","-0.77","4"
"25","7.59","2012-06-17","-0.7625","-0.77","-0.74","4"
"25","7.59","2012-06-18","-0.7475","-0.76","-0.73","4"
"25","7.59","2012-06-19","-0.74","-0.75","-0.73","4"
"25","7.59","2012-06-20","-0.7275","-0.73","-0.72","4"
"25","7.59","2012-06-21","-0.715","-0.72","-0.7","4"
"25","7.59","2012-06-22","-0.705","-0.72","-0.69","4"
"25","7.59","2012-06-23","-0.6975","-0.71","-0.68","4"
"25","7.59","2012-06-24","-0.6975","-0.71","-0.69","4"
"25","7.59","2012-06-25","-0.6825","-0.69","-0.68","4"
"25","7.59","2012-06-26","-0.6775","-0.68","-0.67","4"
"25","7.59","2012-06-27","-0.66","-0.68","-0.64","4"
"25","7.59","2012-06-28","-0.645","-0.66","-0.63","4"
"25","7.59","2012-06-29","-0.6325","-0.65","-0.61","4"
"25","7.59","2012-06-30","-0.6225","-0.64","-0.61","4"
"25","7.59","2012-07-01","-0.61","-0.62","-0.6","4"
"25","7.59","2012-07-02","-0.62","-0.62","-0.62","4"
"25","7.59","2012-07-03","-0.62","-0.63","-0.61","4"
"25","7.59","2012-07-04","-0.6125","-0.62","-0.61","4"
"25","7.59","2012-07-05","-0.6","-0.61","-0.59","4"
"25","7.59","2012-07-06","-0.6025","-0.61","-0.59","4"
"25","7.59","2012-07-07","-0.585","-0.6","-0.57","4"
"25","7.59","2012-07-08","-0.58","-0.59","-0.57","4"
"25","7.59","2012-07-09","-0.5675","-0.58","-0.55","4"
"25","7.59","2012-07-10","-0.5675","-0.58","-0.56","4"
"25","7.59","2012-07-11","-0.56","-0.57","-0.55","4"
"25","7.59","2012-07-12","-0.5575","-0.57","-0.54","4"
"25","7.59","2012-07-13","-0.5475","-0.55","-0.54","4"
"25","7.59","2012-07-14","-0.5425","-0.55","-0.53","4"
"25","7.59","2012-07-15","-0.5425","-0.55","-0.53","4"
"25","7.59","2012-07-16","-0.5325","-0.55","-0.52","4"
"25","7.59","2012-07-17","-0.525","-0.53","-0.52","4"
"25","7.59","2012-07-18","-0.5075","-0.53","-0.48","4"
"25","7.59","2012-07-19","-0.5025","-0.51","-0.49","4"
"25","7.59","2012-07-20","-0.4975","-0.51","-0.48","4"
"25","7.59","2012-07-21","-0.4975","-0.5","-0.49","4"
"25","7.59","2012-07-22","-0.5","-0.51","-0.49","4"
"25","7.59","2012-07-23","-0.495","-0.52","-0.47","4"
"25","7.59","2012-07-24","-0.47","-0.48","-0.46","4"
"25","7.59","2012-07-25","-0.4775","-0.48","-0.47","4"
"25","7.59","2012-07-26","-0.4675","-0.48","-0.45","4"
"25","7.59","2012-07-27","-0.45","-0.46","-0.44","4"
"25","7.59","2012-07-28","-0.4575","-0.46","-0.45","4"
"25","7.59","2012-07-29","-0.4525","-0.47","-0.44","4"
"25","7.59","2012-07-30","-0.45","-0.47","-0.44","4"
"25","7.59","2012-07-31","-0.445","-0.46","-0.43","4"
"25","7.59","2012-08-01","-0.4425","-0.46","-0.43","4"
"25","7.59","2012-08-02","-0.425","-0.45","-0.41","4"
"25","7.59","2012-08-03","-0.4225","-0.43","-0.41","4"
"25","7.59","2012-08-04","-0.425","-0.44","-0.41","4"
"25","7.59","2012-08-05","-0.415","-0.42","-0.4","4"
"25","7.59","2012-08-06","-0.43","-0.44","-0.42","4"
"25","7.59","2012-08-07","-0.4125","-0.43","-0.39","4"
"25","7.59","2012-08-08","-0.405","-0.42","-0.39","4"
"25","7.59","2012-08-09","-0.41","-0.42","-0.4","4"
"25","7.59","2012-08-10","-0.4075","-0.42","-0.39","4"
"25","7.59","2012-08-11","-0.4","-0.41","-0.38","4"
"25","7.59","2012-08-12","-0.395","-0.41","-0.38","4"
"25","7.59","2012-08-13","-0.395","-0.41","-0.38","4"
"25","7.59","2012-08-14","-0.3875","-0.41","-0.38","4"
"25","7.59","2012-08-15","-0.3875","-0.4","-0.37","4"
"25","7.59","2012-08-16","-0.3875","-0.4","-0.38","4"
"25","7.59","2012-08-17","-0.3725","-0.39","-0.35","4"
"25","7.59","2012-08-18","-0.365","-0.38","-0.35","4"
"25","7.59","2012-08-19","-0.36","-0.38","-0.33","4"
"25","7.59","2012-08-20","-0.365","-0.38","-0.35","4"
"25","7.59","2012-08-21","-0.365","-0.38","-0.36","4"
"25","7.59","2012-08-22","-0.355","-0.37","-0.34","4"
"25","7.59","2012-08-23","-0.3525","-0.37","-0.34","4"
"25","7.59","2012-08-24","-0.36","-0.37","-0.35","4"
"25","7.59","2012-08-25","-0.3525","-0.36","-0.35","4"
"25","7.59","2012-08-26","-0.3675","-0.38","-0.36","4"
"25","7.59","2012-08-27","-0.365","-0.39","-0.34","4"
"25","7.59","2012-08-28","-0.3625","-0.38","-0.34","4"
"25","7.59","2012-08-29","-0.3625","-0.38","-0.35","4"
"25","7.59","2012-08-30","-0.36","-0.38","-0.33","4"
"25","7.59","2012-08-31","-0.3625","-0.37","-0.36","4"
"25","7.59","2012-09-01","-0.365","-0.37","-0.36","4"
"25","7.59","2012-09-02","-0.3625","-0.37","-0.35","4"
"25","7.59","2012-09-03","-0.355","-0.36","-0.35","4"
"25","7.59","2012-09-04","-0.3525","-0.36","-0.34","4"
"25","7.59","2012-09-05","-0.35","-0.36","-0.34","4"
"25","7.59","2012-09-06","-0.3375","-0.35","-0.33","4"
"25","7.59","2012-09-07","-0.335","-0.34","-0.33","4"
"25","7.59","2012-09-08","-0.34","-0.36","-0.33","4"
"25","7.59","2012-09-09","-0.34","-0.36","-0.33","4"
"25","7.59","2012-09-10","-0.33","-0.34","-0.32","4"
"25","7.59","2012-09-11","-0.3375","-0.34","-0.33","4"
"25","7.59","2012-09-12","-0.3325","-0.35","-0.32","4"
"25","7.59","2012-09-13","-0.3425","-0.37","-0.27","4"
"25","7.59","2012-09-14","-0.33","-0.38","-0.29","4"
"25","7.59","2012-09-15","-0.3275","-0.35","-0.31","4"
"25","7.59","2012-09-16","-0.3175","-0.34","-0.3","4"
"25","7.59","2012-09-17","-0.315","-0.33","-0.3","4"
"25","7.59","2012-09-18","-0.3175","-0.33","-0.3","4"
"25","7.59","2012-09-19","-0.32","-0.33","-0.31","4"
"25","7.59","2012-09-20","-0.315","-0.37","-0.27","4"
"25","7.59","2012-09-21","-0.325","-0.34","-0.31","4"
"25","7.59","2012-09-22","-0.3275","-0.33","-0.32","4"
"25","7.59","2012-09-23","-0.325","-0.33","-0.32","4"
"25","7.59","2012-09-24","-0.315","-0.33","-0.29","4"
"25","7.59","2012-09-25","-0.315","-0.32","-0.31","4"
"25","7.59","2012-09-26","-0.3075","-0.31","-0.3","4"
"25","7.59","2012-09-27","-0.31","-0.31","-0.31","4"
"25","7.59","2012-09-28","-0.3125","-0.33","-0.3","4"
"25","7.59","2012-09-29","-0.2975","-0.31","-0.29","4"
"25","7.59","2012-09-30","-0.3025","-0.31","-0.3","4"
"25","7.59","2012-10-01","-0.295","-0.3","-0.29","4"
"25","7.59","2012-10-02","-0.2925","-0.31","-0.26","4"
"25","7.59","2012-10-03","-0.3125","-0.32","-0.3","4"
"25","7.59","2012-10-04","-0.31","-0.32","-0.3","4"
"25","7.59","2012-10-05","-0.3","-0.31","-0.28","4"
"25","7.59","2012-10-06","-0.3","-0.31","-0.28","4"
"25","7.59","2012-10-07","-0.295","-0.3","-0.29","4"
"25","7.59","2012-10-08","-0.295","-0.31","-0.29","4"
"25","7.59","2012-10-09","-0.285","-0.3","-0.28","4"
"25","7.59","2012-10-10","-0.29","-0.3","-0.28","4"
"25","7.59","2012-10-11","-0.28","-0.29","-0.26","4"
"25","7.59","2012-10-12","-0.265","-0.31","-0.23","4"
"25","7.59","2012-10-13","-0.285","-0.33","-0.23","4"
"25","7.59","2012-10-14","-0.3025","-0.33","-0.25","4"
"25","7.59","2012-10-15","-0.2975","-0.33","-0.26","4"
"25","7.59","2012-10-16","-0.2975","-0.33","-0.21","4"
"25","7.59","2012-10-17","-0.2475","-0.28","-0.2","4"
"25","7.59","2012-10-18","-0.2725","-0.34","-0.24","4"
"25","7.59","2012-10-19","-0.2625","-0.28","-0.24","4"
"25","7.59","2012-10-20","-0.2825","-0.29","-0.27","4"
"25","7.59","2012-10-21","-0.2725","-0.28","-0.26","4"
"25","7.59","2012-10-22","-0.2725","-0.28","-0.27","4"
"25","7.59","2012-10-23","-0.285","-0.29","-0.28","4"
"25","7.59","2012-10-24","-0.2925","-0.3","-0.28","4"
"25","7.59","2012-10-25","-0.2875","-0.29","-0.28","4"
"25","7.59","2012-10-26","-0.2875","-0.29","-0.28","4"
"25","7.59","2012-10-27","-0.285","-0.29","-0.28","4"
"25","7.59","2012-10-28","-0.3025","-0.31","-0.29","4"
"25","7.59","2012-10-29","-0.305","-0.31","-0.3","4"
"25","7.59","2012-10-30","-0.31","-0.32","-0.3","4"
"25","7.59","2012-10-31","-0.3125","-0.32","-0.3","4"
"25","7.59","2012-11-01","-0.305","-0.31","-0.29","4"
"25","7.59","2012-11-02","-0.3125","-0.32","-0.31","4"
"25","7.59","2012-11-03","-0.3075","-0.31","-0.3","4"
"25","7.59","2012-11-04","-0.2875","-0.3","-0.28","4"
"25","7.59","2012-11-05","-0.3025","-0.31","-0.29","4"
"25","7.59","2012-11-06","-0.305","-0.32","-0.29","4"
"25","7.59","2012-11-07","-0.3075","-0.31","-0.3","4"
"25","7.59","2012-11-08","-0.3","-0.31","-0.29","4"
"25","7.59","2012-11-09","-0.2975","-0.31","-0.29","4"
"25","7.59","2012-11-10","-0.29","-0.29","-0.29","4"
"25","7.59","2012-11-11","-0.29","-0.29","-0.29","4"
"25","7.59","2012-11-12","-0.2925","-0.3","-0.29","4"
"25","7.59","2012-11-13","-0.3","-0.3","-0.3","4"
"25","7.59","2012-11-14","-0.3","-0.3","-0.3","4"
"25","7.59","2012-11-15","-0.295","-0.3","-0.29","4"
"25","7.59","2012-11-16","-0.2925","-0.3","-0.29","4"
"25","7.59","2012-11-17","-0.3","-0.3","-0.3","4"
"25","7.59","2012-11-18","-0.2975","-0.3","-0.29","4"
"25","7.59","2012-11-19","-0.295","-0.3","-0.29","4"
"25","7.59","2012-11-20","-0.2975","-0.3","-0.29","4"
"25","7.59","2012-11-21","-0.295","-0.3","-0.29","4"
"25","7.59","2012-11-22","-0.2925","-0.3","-0.29","4"
"25","7.59","2012-11-23","-0.2975","-0.3","-0.29","4"
"25","7.59","2012-11-24","-0.3025","-0.31","-0.29","4"
"25","7.59","2012-11-25","-0.2925","-0.3","-0.29","4"
"25","7.59","2012-11-26","-0.275","-0.28","-0.27","4"
"25","7.59","2012-11-27","-0.2775","-0.28","-0.27","4"
"25","7.59","2012-11-28","-0.2725","-0.28","-0.27","4"
"25","7.59","2012-11-29","-0.285","-0.29","-0.28","4"
"25","7.59","2012-11-30","-0.275","-0.28","-0.27","4"
"25","7.59","2012-12-01","-0.285","-0.29","-0.28","4"
"25","7.59","2012-12-02","-0.28","-0.29","-0.27","4"
"25","7.59","2012-12-03","-0.28","-0.29","-0.27","4"
"25","7.59","2012-12-04","-0.29","-0.29","-0.29","4"
"25","7.59","2012-12-05","-0.275","-0.28","-0.26","4"
"25","7.59","2012-12-06","-0.2725","-0.28","-0.27","4"
"25","7.59","2012-12-07","-0.2775","-0.28","-0.27","4"
"25","7.59","2012-12-08","-0.275","-0.29","-0.27","4"
"25","7.59","2012-12-09","-0.2725","-0.29","-0.26","4"
"25","7.59","2012-12-10","-0.2725","-0.28","-0.26","4"
"25","7.59","2012-12-11","-0.275","-0.28","-0.27","4"
"25","7.59","2012-12-12","-0.265","-0.27","-0.26","4"
"25","7.59","2012-12-13","-0.27","-0.29","-0.26","4"
"25","7.59","2012-12-14","-0.275","-0.28","-0.27","4"
"25","7.59","2012-12-15","-0.285","-0.29","-0.28","4"
"25","7.59","2012-12-16","-0.265","-0.27","-0.25","4"
"25","7.59","2012-12-17","-0.27","-0.27","-0.27","4"
"25","7.59","2012-12-18","-0.275","-0.28","-0.26","4"
"25","7.59","2012-12-19","-0.2775","-0.28","-0.27","4"
"25","7.59","2012-12-20","-0.2725","-0.28","-0.27","4"
"25","7.59","2012-12-21","-0.265","-0.27","-0.25","4"
"25","7.59","2012-12-22","-0.27","-0.28","-0.26","4"
"25","7.59","2012-12-23","-0.265","-0.27","-0.25","4"
"25","7.59","2012-12-24","-0.2675","-0.27","-0.26","4"
"25","7.59","2012-12-25","-0.27","-0.27","-0.27","4"
"25","7.59","2012-12-26","-0.2675","-0.27","-0.26","4"
"25","7.59","2012-12-27","-0.27","-0.27","-0.27","4"
"25","7.59","2012-12-28","-0.27","-0.27","-0.27","4"
"25","7.59","2012-12-29","-0.265","-0.27","-0.25","4"
"25","7.59","2012-12-30","-0.27","-0.27","-0.27","4"
"25","7.59","2012-12-31","-0.265","-0.27","-0.25","4"
"25","7.59","2013-01-01","-0.245","-0.25","-0.24","4"
"25","7.59","2013-01-02","-0.245","-0.25","-0.24","4"
"25","7.59","2013-01-03","-0.2425","-0.25","-0.24","4"
"25","7.59","2013-01-04","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-05","-0.245","-0.25","-0.23","4"
"25","7.59","2013-01-06","-0.245","-0.25","-0.23","4"
"25","7.59","2013-01-07","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-08","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-09","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-10","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-11","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-01-12","-0.2525","-0.26","-0.24","4"
"25","7.59","2013-01-13","-0.2575","-0.26","-0.25","4"
"25","7.59","2013-01-14","-0.255","-0.26","-0.25","4"
"25","7.59","2013-01-15","-0.2575","-0.27","-0.25","4"
"25","7.59","2013-01-16","-0.255","-0.26","-0.25","4"
"25","7.59","2013-01-17","-0.255","-0.26","-0.25","4"
"25","7.59","2013-01-18","-0.2575","-0.26","-0.25","4"
"25","7.59","2013-01-19","-0.2575","-0.26","-0.25","4"
"25","7.59","2013-01-20","-0.2525","-0.26","-0.25","4"
"25","7.59","2013-01-21","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-01-22","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-01-23","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-24","-0.255","-0.26","-0.24","4"
"25","7.59","2013-01-25","-0.245","-0.25","-0.23","4"
"25","7.59","2013-01-26","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-27","-0.25","-0.25","-0.25","4"
"25","7.59","2013-01-28","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-01-29","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-01-30","-0.24","-0.25","-0.22","4"
"25","7.59","2013-01-31","-0.245","-0.25","-0.24","4"
"25","7.59","2013-02-01","-0.245","-0.25","-0.24","4"
"25","7.59","2013-02-02","-0.25","-0.25","-0.25","4"
"25","7.59","2013-02-03","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-04","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-05","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-06","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-07","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-08","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-09","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-02-10","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-11","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-12","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-13","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-14","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-15","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-16","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-17","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-18","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-02-19","-0.235","-0.24","-0.23","4"
"25","7.59","2013-02-20","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-21","-0.235","-0.24","-0.23","4"
"25","7.59","2013-02-22","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-23","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-24","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-25","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-26","-0.24","-0.24","-0.24","4"
"25","7.59","2013-02-27","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-02-28","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-03-01","-0.235","-0.24","-0.23","4"
"25","7.59","2013-03-02","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-03","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-04","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-05","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-06","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-07","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-08","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-09","-0.225","-0.23","-0.22","4"
"25","7.59","2013-03-10","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-11","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-12","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-13","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-14","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-03-15","-0.2425","-0.25","-0.23","4"
"25","7.59","2013-03-16","-0.2425","-0.25","-0.23","4"
"25","7.59","2013-03-17","-0.235","-0.24","-0.23","4"
"25","7.59","2013-03-18","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-03-19","-0.2325","-0.24","-0.21","4"
"25","7.59","2013-03-20","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-03-21","-0.2175","-0.22","-0.21","4"
"25","7.59","2013-03-22","-0.2175","-0.23","-0.21","4"
"25","7.59","2013-03-23","-0.225","-0.23","-0.21","4"
"25","7.59","2013-03-24","-0.225","-0.23","-0.21","4"
"25","7.59","2013-03-25","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-26","-0.23","-0.23","-0.23","4"
"25","7.59","2013-03-27","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-28","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-29","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-03-30","-0.2375","-0.25","-0.23","4"
"25","7.59","2013-03-31","-0.245","-0.25","-0.24","4"
"25","7.59","2013-04-01","-0.24","-0.25","-0.22","4"
"25","7.59","2013-04-02","-0.245","-0.25","-0.24","4"
"25","7.59","2013-04-03","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-04-04","-0.2425","-0.25","-0.23","4"
"25","7.59","2013-04-05","-0.2625","-0.27","-0.26","4"
"25","7.59","2013-04-06","-0.265","-0.27","-0.26","4"
"25","7.59","2013-04-07","-0.2575","-0.26","-0.25","4"
"25","7.59","2013-04-08","-0.2625","-0.27","-0.26","4"
"25","7.59","2013-04-09","-0.2675","-0.27","-0.26","4"
"25","7.59","2013-04-10","-0.27","-0.27","-0.27","4"
"25","7.59","2013-04-11","-0.26","-0.27","-0.25","4"
"25","7.59","2013-04-12","-0.265","-0.27","-0.26","4"
"25","7.59","2013-04-13","-0.27","-0.27","-0.27","4"
"25","7.59","2013-04-14","-0.27","-0.27","-0.27","4"
"25","7.59","2013-04-15","-0.2725","-0.28","-0.27","4"
"25","7.59","2013-04-16","-0.2725","-0.28","-0.27","4"
"25","7.59","2013-04-17","-0.2775","-0.29","-0.27","4"
"25","7.59","2013-04-18","-0.2825","-0.29","-0.27","4"
"25","7.59","2013-04-19","-0.285","-0.29","-0.27","4"
"25","7.59","2013-04-20","-0.29","-0.29","-0.29","4"
"25","7.59","2013-04-21","-0.2825","-0.29","-0.27","4"
"25","7.59","2013-04-22","-0.2925","-0.3","-0.29","4"
"25","7.59","2013-04-23","-0.2925","-0.3","-0.29","4"
"25","7.59","2013-04-24","-0.29","-0.29","-0.29","4"
"25","7.59","2013-04-25","-0.29","-0.29","-0.29","4"
"25","7.59","2013-04-26","-0.2975","-0.31","-0.29","4"
"25","7.59","2013-04-27","-0.2975","-0.31","-0.29","4"
"25","7.59","2013-04-28","-0.305","-0.31","-0.3","4"
"25","7.59","2013-04-29","-0.3025","-0.31","-0.29","4"
"25","7.59","2013-04-30","-0.305","-0.31","-0.3","4"
"25","7.59","2013-05-01","-0.315","-0.32","-0.31","4"
"25","7.59","2013-05-02","-0.315","-0.32","-0.3","4"
"25","7.59","2013-05-03","-0.3175","-0.32","-0.31","4"
"25","7.59","2013-05-04","-0.3175","-0.32","-0.31","4"
"25","7.59","2013-05-05","-0.3175","-0.32","-0.31","4"
"25","7.59","2013-05-06","-0.3375","-0.34","-0.33","4"
"25","7.59","2013-05-07","-0.34","-0.34","-0.34","4"
"25","7.59","2013-05-08","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-05-09","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-05-10","-0.35","-0.35","-0.35","4"
"25","7.59","2013-05-11","-0.3525","-0.36","-0.35","4"
"25","7.59","2013-05-12","-0.3575","-0.37","-0.35","4"
"25","7.59","2013-05-13","-0.37","-0.38","-0.36","4"
"25","7.59","2013-05-14","-0.3675","-0.37","-0.36","4"
"25","7.59","2013-05-15","-0.365","-0.37","-0.35","4"
"25","7.59","2013-05-16","-0.3625","-0.37","-0.35","4"
"25","7.59","2013-05-17","-0.365","-0.37","-0.35","4"
"25","7.59","2013-05-18","-0.375","-0.38","-0.37","4"
"25","7.59","2013-05-19","-0.375","-0.38","-0.37","4"
"25","7.59","2013-05-20","-0.37","-0.38","-0.35","4"
"25","7.59","2013-05-21","-0.375","-0.38","-0.37","4"
"25","7.59","2013-05-22","-0.3625","-0.38","-0.35","4"
"25","7.59","2013-05-23","-0.3675","-0.37","-0.36","4"
"25","7.59","2013-05-24","-0.3625","-0.37","-0.35","4"
"25","7.59","2013-05-25","-0.3625","-0.37","-0.35","4"
"25","7.59","2013-05-26","-0.3625","-0.37","-0.34","4"
"25","7.59","2013-05-27","-0.365","-0.37","-0.35","4"
"25","7.59","2013-05-28","-0.365","-0.37","-0.36","4"
"25","7.59","2013-05-29","-0.3675","-0.37","-0.36","4"
"25","7.59","2013-05-30","-0.3525","-0.36","-0.35","4"
"25","7.59","2013-05-31","-0.3625","-0.37","-0.35","4"
"25","7.59","2013-06-01","-0.35","-0.36","-0.34","4"
"25","7.59","2013-06-02","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-06-03","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-06-04","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-06-05","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-06-06","-0.3475","-0.35","-0.34","4"
"25","7.59","2013-06-07","-0.345","-0.35","-0.34","4"
"25","7.59","2013-06-08","-0.33","-0.34","-0.32","4"
"25","7.59","2013-06-09","-0.33","-0.34","-0.32","4"
"25","7.59","2013-06-10","-0.33","-0.34","-0.32","4"
"25","7.59","2013-06-11","-0.3375","-0.34","-0.33","4"
"25","7.59","2013-06-12","-0.3275","-0.34","-0.31","4"
"25","7.59","2013-06-13","-0.335","-0.34","-0.33","4"
"25","7.59","2013-06-14","-0.33","-0.34","-0.32","4"
"25","7.59","2013-06-15","-0.325","-0.33","-0.32","4"
"25","7.59","2013-06-16","-0.3275","-0.33","-0.32","4"
"25","7.59","2013-06-17","-0.3275","-0.33","-0.32","4"
"25","7.59","2013-06-18","-0.3175","-0.32","-0.31","4"
"25","7.59","2013-06-19","-0.32","-0.33","-0.31","4"
"25","7.59","2013-06-20","-0.315","-0.32","-0.31","4"
"25","7.59","2013-06-21","-0.315","-0.32","-0.31","4"
"25","7.59","2013-06-22","-0.3125","-0.32","-0.31","4"
"25","7.59","2013-06-23","-0.3125","-0.32","-0.31","4"
"25","7.59","2013-06-24","-0.315","-0.32","-0.31","4"
"25","7.59","2013-06-25","-0.3125","-0.32","-0.31","4"
"25","7.59","2013-06-26","-0.305","-0.31","-0.3","4"
"25","7.59","2013-06-27","-0.3075","-0.31","-0.3","4"
"25","7.59","2013-06-28","-0.305","-0.31","-0.3","4"
"25","7.59","2013-06-29","-0.3075","-0.31","-0.3","4"
"25","7.59","2013-06-30","-0.3","-0.31","-0.29","4"
"25","7.59","2013-07-01","-0.3","-0.31","-0.29","4"
"25","7.59","2013-07-02","-0.295","-0.3","-0.29","4"
"25","7.59","2013-07-03","-0.295","-0.3","-0.29","4"
"25","7.59","2013-07-04","-0.295","-0.3","-0.29","4"
"25","7.59","2013-07-05","-0.2875","-0.3","-0.28","4"
"25","7.59","2013-07-06","-0.2875","-0.3","-0.28","4"
"25","7.59","2013-07-07","-0.2875","-0.3","-0.28","4"
"25","7.59","2013-07-08","-0.29","-0.3","-0.28","4"
"25","7.59","2013-07-09","-0.2875","-0.3","-0.28","4"
"25","7.59","2013-07-10","-0.285","-0.29","-0.28","4"
"25","7.59","2013-07-11","-0.275","-0.29","-0.26","4"
"25","7.59","2013-07-12","-0.2725","-0.28","-0.26","4"
"25","7.59","2013-07-13","-0.2725","-0.28","-0.26","4"
"25","7.59","2013-07-14","-0.2725","-0.28","-0.26","4"
"25","7.59","2013-07-15","-0.27","-0.28","-0.26","4"
"25","7.59","2013-07-16","-0.27","-0.28","-0.26","4"
"25","7.59","2013-07-17","-0.2775","-0.28","-0.27","4"
"25","7.59","2013-07-18","-0.275","-0.28","-0.27","4"
"25","7.59","2013-07-19","-0.28","-0.28","-0.28","4"
"25","7.59","2013-07-20","-0.275","-0.28","-0.26","4"
"25","7.59","2013-07-21","-0.27","-0.28","-0.26","4"
"25","7.59","2013-07-22","-0.2725","-0.28","-0.26","4"
"25","7.59","2013-07-23","-0.27","-0.28","-0.25","4"
"25","7.59","2013-07-24","-0.27","-0.28","-0.26","4"
"25","7.59","2013-07-25","-0.26","-0.28","-0.24","4"
"25","7.59","2013-07-26","-0.265","-0.28","-0.25","4"
"25","7.59","2013-07-27","-0.2525","-0.27","-0.24","4"
"25","7.59","2013-07-28","-0.2575","-0.27","-0.25","4"
"25","7.59","2013-07-29","-0.2575","-0.26","-0.25","4"
"25","7.59","2013-07-30","-0.2625","-0.27","-0.25","4"
"25","7.59","2013-07-31","-0.255","-0.27","-0.24","4"
"25","7.59","2013-08-01","-0.2525","-0.26","-0.24","4"
"25","7.59","2013-08-02","-0.2475","-0.26","-0.24","4"
"25","7.59","2013-08-03","-0.245","-0.25","-0.24","4"
"25","7.59","2013-08-04","-0.2475","-0.26","-0.23","4"
"25","7.59","2013-08-05","-0.2425","-0.26","-0.23","4"
"25","7.59","2013-08-06","-0.2475","-0.26","-0.24","4"
"25","7.59","2013-08-07","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-08-08","-0.255","-0.26","-0.25","4"
"25","7.59","2013-08-09","-0.26","-0.27","-0.25","4"
"25","7.59","2013-08-10","-0.2525","-0.27","-0.24","4"
"25","7.59","2013-08-11","-0.255","-0.27","-0.24","4"
"25","7.59","2013-08-12","-0.2475","-0.26","-0.24","4"
"25","7.59","2013-08-13","-0.2475","-0.26","-0.24","4"
"25","7.59","2013-08-14","-0.2475","-0.26","-0.24","4"
"25","7.59","2013-08-15","-0.2425","-0.25","-0.23","4"
"25","7.59","2013-08-16","-0.245","-0.25","-0.24","4"
"25","7.59","2013-08-17","-0.2425","-0.25","-0.24","4"
"25","7.59","2013-08-18","-0.2425","-0.25","-0.24","4"
"25","7.59","2013-08-19","-0.2425","-0.25","-0.24","4"
"25","7.59","2013-08-20","-0.25","-0.26","-0.24","4"
"25","7.59","2013-08-21","-0.25","-0.26","-0.24","4"
"25","7.59","2013-08-22","-0.2425","-0.25","-0.23","4"
"25","7.59","2013-08-23","-0.24","-0.25","-0.23","4"
"25","7.59","2013-08-24","-0.245","-0.25","-0.24","4"
"25","7.59","2013-08-25","-0.245","-0.25","-0.24","4"
"25","7.59","2013-08-26","-0.25","-0.25","-0.25","4"
"25","7.59","2013-08-27","-0.2475","-0.25","-0.24","4"
"25","7.59","2013-08-28","-0.2475","-0.26","-0.23","4"
"25","7.59","2013-08-29","-0.235","-0.24","-0.23","4"
"25","7.59","2013-08-30","-0.235","-0.25","-0.22","4"
"25","7.59","2013-08-31","-0.23","-0.24","-0.22","4"
"25","7.59","2013-09-01","-0.235","-0.25","-0.23","4"
"25","7.59","2013-09-02","-0.2325","-0.24","-0.23","4"
"25","7.59","2013-09-03","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-09-04","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-09-05","-0.225","-0.23","-0.22","4"
"25","7.59","2013-09-06","-0.2275","-0.24","-0.22","4"
"25","7.59","2013-09-07","-0.23","-0.23","-0.23","4"
"25","7.59","2013-09-08","-0.2325","-0.24","-0.23","4"
"25","7.59","2013-09-09","-0.23","-0.24","-0.22","4"
"25","7.59","2013-09-10","-0.2325","-0.24","-0.23","4"
"25","7.59","2013-09-11","-0.2375","-0.25","-0.23","4"
"25","7.59","2013-09-12","-0.2375","-0.25","-0.23","4"
"25","7.59","2013-09-13","-0.23","-0.24","-0.22","4"
"25","7.59","2013-09-14","-0.2325","-0.25","-0.21","4"
"25","7.59","2013-09-15","-0.23","-0.23","-0.23","4"
"25","7.59","2013-09-16","-0.23","-0.24","-0.22","4"
"25","7.59","2013-09-17","-0.2375","-0.25","-0.23","4"
"25","7.59","2013-09-18","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-09-19","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-09-20","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-09-21","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-09-22","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-09-23","-0.2175","-0.23","-0.21","4"
"25","7.59","2013-09-24","-0.2075","-0.22","-0.19","4"
"25","7.59","2013-09-25","-0.215","-0.22","-0.21","4"
"25","7.59","2013-09-26","-0.22","-0.23","-0.21","4"
"25","7.59","2013-09-27","-0.22","-0.22","-0.22","4"
"25","7.59","2013-09-28","-0.215","-0.22","-0.21","4"
"25","7.59","2013-09-29","-0.2225","-0.23","-0.21","4"
"25","7.59","2013-09-30","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-10-01","-0.23","-0.24","-0.22","4"
"25","7.59","2013-10-02","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-10-03","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-10-04","-0.2175","-0.22","-0.21","4"
"25","7.59","2013-10-05","-0.22","-0.22","-0.22","4"
"25","7.59","2013-10-06","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-10-07","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-10-08","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-10-09","-0.225","-0.23","-0.22","4"
"25","7.59","2013-10-10","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-10-11","-0.2275","-0.24","-0.21","4"
"25","7.59","2013-10-12","-0.21","-0.23","-0.19","4"
"25","7.59","2013-10-13","-0.21","-0.22","-0.2","4"
"25","7.59","2013-10-14","-0.21","-0.23","-0.18","4"
"25","7.59","2013-10-15","-0.215","-0.23","-0.19","4"
"25","7.59","2013-10-16","-0.21","-0.23","-0.19","4"
"25","7.59","2013-10-17","-0.205","-0.22","-0.19","4"
"25","7.59","2013-10-18","-0.2175","-0.23","-0.2","4"
"25","7.59","2013-10-19","-0.2125","-0.22","-0.21","4"
"25","7.59","2013-10-20","-0.2175","-0.23","-0.2","4"
"25","7.59","2013-10-21","-0.215","-0.23","-0.21","4"
"25","7.59","2013-10-22","-0.2075","-0.22","-0.2","4"
"25","7.59","2013-10-23","-0.2075","-0.22","-0.2","4"
"25","7.59","2013-10-24","-0.2075","-0.21","-0.2","4"
"25","7.59","2013-10-25","-0.21","-0.22","-0.2","4"
"25","7.59","2013-10-26","-0.2075","-0.21","-0.2","4"
"25","7.59","2013-10-27","-0.2125","-0.22","-0.2","4"
"25","7.59","2013-10-28","-0.21","-0.22","-0.2","4"
"25","7.59","2013-10-29","-0.215","-0.22","-0.21","4"
"25","7.59","2013-10-30","-0.22","-0.23","-0.21","4"
"25","7.59","2013-10-31","-0.2075","-0.21","-0.2","4"
"25","7.59","2013-11-01","-0.215","-0.22","-0.21","4"
"25","7.59","2013-11-02","-0.2175","-0.23","-0.21","4"
"25","7.59","2013-11-03","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-04","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-11-05","-0.2325","-0.24","-0.23","4"
"25","7.59","2013-11-06","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-07","-0.225","-0.23","-0.22","4"
"25","7.59","2013-11-08","-0.2225","-0.23","-0.22","4"
"25","7.59","2013-11-09","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-11-10","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-11-11","-0.245","-0.25","-0.24","4"
"25","7.59","2013-11-12","-0.235","-0.24","-0.23","4"
"25","7.59","2013-11-13","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-14","-0.2275","-0.23","-0.22","4"
"25","7.59","2013-11-15","-0.235","-0.24","-0.23","4"
"25","7.59","2013-11-16","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-17","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-18","-0.2325","-0.24","-0.23","4"
"25","7.59","2013-11-19","-0.225","-0.23","-0.22","4"
"25","7.59","2013-11-20","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-21","-0.235","-0.24","-0.23","4"
"25","7.59","2013-11-22","-0.2325","-0.24","-0.22","4"
"25","7.59","2013-11-23","-0.235","-0.24","-0.23","4"
"25","7.59","2013-11-24","-0.2375","-0.24","-0.23","4"
"25","7.59","2013-11-25","-0.235","-0.25","-0.23","4"
"25","7.59","2013-11-26","-0.23","-0.23","-0.23","4"
"25","7.59","2013-11-27","-0.23","-0.24","-0.22","4"
"25","7.59","2013-11-28","-0.23","-0.24","-0.22","4"
"25","7.59","2013-11-29","-0.2275","-0.24","-0.22","4"
"25","7.59","2013-11-30","-0.2275","-0.24","-0.22","4"
"25","7.59","2013-12-01","-0.225","-0.23","-0.22","4"
"25","7.59","2013-12-02","-0.23","-0.24","-0.22","4"
"25","7.59","2013-12-03","-0.23","-0.24","-0.22","4"
"25","7.59","2013-12-04","-0.24","-0.24","-0.24","4"
"25","7.59","2013-12-05","-0.238","-0.24","-0.234","4"
"25","7.59","2013-12-06","-0.233","-0.238","-0.226","4"
"25","7.59","2013-12-07","-0.223","-0.238","-0.216","4"
"25","7.59","2013-12-08","-0.22025","-0.23","-0.209","4"
"25","7.59","2013-12-09","-0.236","-0.238","-0.23","4"
"25","7.59","2013-12-10","-0.2345","-0.238","-0.232","4"
"25","7.59","2013-12-11","-0.23675","-0.238","-0.234","4"
"25","7.59","2013-12-12","-0.237","-0.238","-0.234","4"
"25","7.59","2013-12-13","-0.2235","-0.238","-0.21","4"
"25","7.59","2013-12-14","-0.2225","-0.224","-0.222","4"
"25","7.59","2013-12-15","-0.226","-0.234","-0.218","4"
"25","7.59","2013-12-16","-0.231","-0.238","-0.221","4"
"25","7.59","2013-12-17","-0.2315","-0.237","-0.221","4"
"25","7.59","2013-12-18","-0.2235","-0.23","-0.221","4"
"25","7.59","2013-12-19","-0.22425","-0.236","-0.206","4"
"25","7.59","2013-12-20","-0.2225","-0.233","-0.214","4"
"25","7.59","2013-12-21","-0.22475","-0.234","-0.221","4"
"25","7.59","2013-12-22","-0.23125","-0.234","-0.226","4"
"25","7.59","2013-12-23","-0.21725","-0.221","-0.206","4"
"25","7.59","2013-12-24","-0.22925","-0.234","-0.223","4"
"25","7.59","2013-12-25","-0.22475","-0.234","-0.218","4"
"25","7.59","2013-12-26","-0.226","-0.234","-0.218","4"
"25","7.59","2013-12-27","-0.2165","-0.221","-0.206","4"
"25","7.59","2013-12-28","-0.2215","-0.222","-0.221","4"
"25","7.59","2013-12-29","-0.221","-0.221","-0.221","4"
"25","7.59","2013-12-30","-0.22025","-0.224","-0.214","4"
"25","7.59","2013-12-31","-0.226","-0.23","-0.214","4"
"25","7.59","2014-01-01","-0.2255","-0.23","-0.214","4"
"25","7.59","2014-01-02","-0.21775","-0.23","-0.206","4"
"25","7.59","2014-01-03","-0.2195","-0.225","-0.211","4"
"25","7.59","2014-01-04","-0.2125","-0.222","-0.201","4"
"25","7.59","2014-01-05","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-06","-0.21825","-0.219","-0.218","4"
"25","7.59","2014-01-07","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-08","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-09","-0.21675","-0.218","-0.213","4"
"25","7.59","2014-01-10","-0.21275","-0.218","-0.201","4"
"25","7.59","2014-01-11","-0.224","-0.232","-0.217","4"
"25","7.59","2014-01-12","-0.2245","-0.234","-0.214","4"
"25","7.59","2014-01-13","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-14","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-15","-0.21375","-0.218","-0.201","4"
"25","7.59","2014-01-16","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-17","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-18","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-19","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-20","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-21","-0.21775","-0.218","-0.217","4"
"25","7.59","2014-01-22","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-23","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-24","-0.214","-0.218","-0.202","4"
"25","7.59","2014-01-25","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-26","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-27","-0.21875","-0.221","-0.218","4"
"25","7.59","2014-01-28","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-29","-0.218","-0.218","-0.218","4"
"25","7.59","2014-01-30","-0.21825","-0.219","-0.218","4"
"25","7.59","2014-01-31","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-01","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-02","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-03","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-04","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-05","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-06","-0.214","-0.218","-0.202","4"
"25","7.59","2014-02-07","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-08","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-09","-0.20975","-0.218","-0.201","4"
"25","7.59","2014-02-10","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-11","-0.21375","-0.218","-0.201","4"
"25","7.59","2014-02-12","-0.218","-0.218","-0.218","3"
"25","7.59","2014-02-13","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-14","-0.218","-0.218","-0.218","4"
"25","7.59","2014-02-15","-0.2175","-0.218","-0.216","4"
"25","7.59","2014-02-16","-0.21775","-0.218","-0.217","4"
"25","7.59","2014-02-17","-0.21725","-0.218","-0.215","4"
"25","7.59","2014-02-18","-0.21575","-0.218","-0.209","4"
"25","7.59","2014-02-19","-0.20825","-0.218","-0.195","4"
"25","7.59","2014-02-20","-0.2175","-0.218","-0.216","4"
"25","7.59","2014-02-21","-0.21575","-0.218","-0.209","4"
"25","7.59","2014-02-22","-0.21525","-0.218","-0.209","4"
"25","7.59","2014-02-23","-0.213","-0.217","-0.209","4"
"25","7.59","2014-02-24","-0.2135","-0.218","-0.209","4"
"25","7.59","2014-02-25","-0.21425","-0.218","-0.209","4"
"25","7.59","2014-02-26","-0.21575","-0.218","-0.209","4"
"25","7.59","2014-02-27","-0.21675","-0.218","-0.213","4"
"25","7.59","2014-02-28","-0.21575","-0.218","-0.209","4"
"25","7.59","2014-03-01","-0.21575","-0.218","-0.209","4"
"25","7.59","2014-03-02","-0.21475","-0.218","-0.209","4"
"25","7.59","2014-03-03","-0.213","-0.218","-0.209","4"
"25","7.59","2014-03-04","-0.21125","-0.218","-0.209","4"
"25","7.59","2014-03-05","-0.213","-0.218","-0.209","4"
"25","7.59","2014-03-06","-0.20825","-0.209","-0.206","4"
"25","7.59","2014-03-07","-0.20825","-0.209","-0.206","4"
"25","7.59","2014-03-08","-0.20875","-0.211","-0.206","4"
"25","7.59","2014-03-09","-0.208","-0.209","-0.205","4"
"25","7.59","2014-03-10","-0.20675","-0.209","-0.201","4"
"25","7.59","2014-03-11","-0.208","-0.209","-0.205","4"
"25","7.59","2014-03-12","-0.211","-0.217","-0.209","4"
"25","7.59","2014-03-13","-0.215","-0.226","-0.208","4"
"25","7.59","2014-03-14","-0.20675","-0.217","-0.192","4"
"25","7.59","2014-03-15","-0.21225","-0.225","-0.206","4"
"25","7.59","2014-03-16","-0.21075","-0.222","-0.203","4"
"25","7.59","2014-03-17","-0.20825","-0.209","-0.206","4"
"25","7.59","2014-03-18","-0.208","-0.209","-0.206","3"
"25","7.59","2014-03-19","-0.20767","-0.209","-0.205","3"
"25","7.59","2014-03-20","-0.208","-0.209","-0.206","3"
"25","7.59","2014-03-21","-0.208","-0.209","-0.206","3"
"25","7.59","2014-03-22","-0.20867","-0.209","-0.208","3"
"25","7.59","2014-03-23","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-24","-0.2075","-0.209","-0.206","2"
"25","7.59","2014-03-25","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-26","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-27","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-28","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-29","-0.20933","-0.21","-0.209","3"
"25","7.59","2014-03-30","-0.209","-0.209","-0.209","3"
"25","7.59","2014-03-31","-0.20867","-0.209","-0.208","3"
"25","7.59","2014-04-01","-0.208","-0.209","-0.206","3"
"25","7.59","2014-04-02","-0.208","-0.209","-0.206","3"
"25","7.59","2014-04-03","-0.20267","-0.209","-0.193","3"
"25","7.59","2014-04-04","-0.209","-0.209","-0.209","3"
"25","7.59","2014-04-05","-0.20233","-0.209","-0.19","3"
"25","7.59","2014-04-06","-0.20733","-0.209","-0.205","3"
"25","7.59","2014-04-07","-0.20825","-0.209","-0.206","4"
"25","7.59","2014-04-08","-0.20725","-0.209","-0.205","4"
"25","7.59","2014-04-09","-0.20825","-0.209","-0.206","4"
"25","7.59","2014-04-10","-0.20025","-0.209","-0.193","4"
"25","7.59","2014-04-11","-0.209","-0.209","-0.209","4"
"25","7.59","2014-04-12","-0.2035","-0.209","-0.19","4"
"25","7.59","2014-04-13","-0.207","-0.209","-0.204","4"
"25","7.59","2014-04-14","-0.197","-0.209","-0.193","4"
"25","7.59","2014-04-15","-0.20033","-0.207","-0.193","3"
"25","7.59","2014-04-16","-0.20067","-0.208","-0.193","3"
"25","7.59","2014-04-17","-0.2035","-0.209","-0.193","4"
"25","7.59","2014-04-18","-0.1955","-0.206","-0.19","4"
"25","7.59","2014-04-19","-0.20633","-0.209","-0.204","3"
"25","7.59","2014-04-20","-0.1995","-0.206","-0.193","4"
"25","7.59","2014-04-21","-0.1995","-0.206","-0.193","4"
"25","7.59","2014-04-22","-0.2035","-0.209","-0.193","4"
"25","7.59","2014-04-23","-0.19925","-0.206","-0.193","4"
"25","7.59","2014-04-24","-0.19925","-0.206","-0.193","4"
"25","7.59","2014-04-25","-0.20325","-0.209","-0.193","4"
"25","7.59","2014-04-26","-0.199","-0.206","-0.193","4"
"25","7.59","2014-04-27","-0.195","-0.205","-0.189","4"
"25","7.59","2014-04-28","-0.196","-0.206","-0.189","3"
"25","7.59","2014-04-29","-0.20275","-0.209","-0.193","4"
"25","7.59","2014-04-30","-0.207","-0.209","-0.206","3"
"25","7.59","2014-05-01","-0.2035","-0.209","-0.193","4"
"25","7.59","2014-05-02","-0.203","-0.209","-0.189","4"
"25","7.59","2014-05-03","-0.20133","-0.209","-0.189","3"
"25","7.59","2014-05-04","-0.1995","-0.206","-0.193","4"
"25","7.59","2014-05-05","-0.20267","-0.209","-0.193","3"
"25","7.59","2014-05-06","-0.195","-0.205","-0.189","4"
"25","7.59","2014-05-07","-0.20633","-0.209","-0.204","3"
"25","7.59","2014-05-08","-0.2045","-0.206","-0.203","2"
"25","7.59","2014-05-09","-0.20467","-0.209","-0.202","3"
"25","7.59","2014-05-10","-0.206","-0.209","-0.204","3"
"25","7.59","2014-05-11","-0.20567","-0.209","-0.202","3"
"25","7.59","2014-05-12","-0.20167","-0.206","-0.193","3"
"25","7.59","2014-05-13","-0.20567","-0.209","-0.202","3"
"25","7.59","2014-05-14","-0.2","-0.206","-0.193","3"
"25","7.59","2014-05-15","-0.20367","-0.209","-0.201","3"
"25","7.59","2014-05-16","-0.20433","-0.209","-0.201","3"
"25","7.59","2014-05-17","-0.20433","-0.209","-0.202","3"
"25","7.59","2014-05-18","-0.205","-0.209","-0.203","3"
"25","7.59","2014-05-19","-0.199","-0.203","-0.193","3"
"25","7.59","2014-05-20","-0.204","-0.209","-0.201","3"
"25","7.59","2014-05-21","-0.20467","-0.209","-0.201","3"
"25","7.59","2014-05-22","-0.20567","-0.209","-0.203","3"
"25","7.59","2014-05-23","-0.2025","-0.204","-0.201","2"
"25","7.59","2014-05-24","-0.205","-0.209","-0.201","3"
"25","7.59","2014-05-25","-0.20167","-0.209","-0.193","3"
"25","7.59","2014-05-26","-0.20433","-0.209","-0.201","3"
"25","7.59","2014-05-27","-0.20433","-0.209","-0.201","3"
"25","7.59","2014-05-28","-0.20433","-0.209","-0.201","3"
"25","7.59","2014-05-29","-0.20367","-0.209","-0.201","3"
"25","7.59","2014-05-30","-0.204","-0.209","-0.201","3"
"25","7.59","2014-05-31","-0.20467","-0.209","-0.201","3"
"25","7.59","2014-06-01","-0.19967","-0.205","-0.193","3"
"25","7.59","2014-06-02","-0.20433","-0.209","-0.201","3"
"25","7.59","2014-06-03","-0.20567","-0.209","-0.203","3"
"25","7.59","2014-06-04","-0.20567","-0.209","-0.202","3"
"25","7.59","2014-06-05","-0.201","-0.201","-0.201","2"
"25","7.59","2014-06-06","-0.20367","-0.217","-0.193","3"
"25","7.59","2014-06-07","-0.209","-0.217","-0.201","3"
"25","7.59","2014-06-08","-0.196","-0.198","-0.193","3"
"25","7.59","2014-06-09","-0.19867","-0.206","-0.185","3"
"25","7.59","2014-06-10","-0.20167","-0.205","-0.197","3"
"25","7.59","2014-06-11","-0.19733","-0.201","-0.194","3"
"25","7.59","2014-06-12","-0.19867","-0.201","-0.197","3"
"25","7.59","2014-06-13","-0.201","-0.205","-0.197","3"
"25","7.59","2014-06-14","-0.195","-0.203","-0.189","3"
"25","7.59","2014-06-15","-0.197","-0.205","-0.189","2"
"25","7.59","2014-06-16","-0.193","-0.197","-0.189","3"
"25","7.59","2014-06-17","-0.19367","-0.203","-0.185","3"
"25","7.59","2014-06-18","-0.19667","-0.206","-0.189","3"
"25","7.59","2014-06-19","-0.19233","-0.195","-0.189","3"
"25","7.59","2014-06-20","-0.19667","-0.201","-0.191","3"
"25","7.59","2014-06-21","-0.19033","-0.193","-0.188","3"
"25","7.59","2014-06-22","-0.19233","-0.201","-0.188","3"
"25","7.59","2014-06-23","-0.19467","-0.201","-0.188","3"
"25","7.59","2014-06-24","-0.198","-0.201","-0.196","3"
"25","7.59","2014-06-25","-0.19633","-0.201","-0.19","3"
"25","7.59","2014-06-26","-0.19567","-0.197","-0.193","3"
"25","7.59","2014-06-27","-0.19067","-0.193","-0.189","3"
"25","7.59","2014-06-28","-0.19567","-0.201","-0.189","3"
"25","7.59","2014-06-29","-0.194","-0.194","-0.194","1"
"25","7.59","2014-06-30","-0.197","-0.197","-0.197","2"
"25","7.59","2014-07-01","-0.19033","-0.193","-0.189","3"
"25","7.59","2014-07-02","-0.199","-0.201","-0.198","3"
"25","7.59","2014-07-03","-0.18967","-0.193","-0.188","3"
"25","7.59","2014-07-04","-0.189","-0.197","-0.181","4"
"25","7.59","2014-07-05","-0.19767","-0.201","-0.195","3"
"25","7.59","2014-07-06","-0.19375","-0.201","-0.18","4"
"25","7.59","2014-07-07","-0.19433","-0.199","-0.187","3"
"25","7.59","2014-07-08","-0.19867","-0.201","-0.194","3"
"25","7.59","2014-07-09","-0.196","-0.197","-0.195","2"
"25","7.59","2014-07-10","-0.193","-0.197","-0.189","3"
"25","7.59","2014-07-11","-0.18767","-0.189","-0.185","3"
"25","7.59","2014-07-12","-0.189","-0.197","-0.18","4"
"25","7.59","2014-07-13","-0.18925","-0.197","-0.185","4"
"25","7.59","2014-07-14","-0.19225","-0.201","-0.186","4"
"25","7.59","2014-07-15","-0.1865","-0.191","-0.183","4"
"25","7.59","2014-07-16","-0.18475","-0.188","-0.181","4"
"25","7.59","2014-07-17","-0.184","-0.188","-0.178","4"
"25","7.59","2014-07-18","-0.18975","-0.201","-0.18","4"
"25","7.59","2014-07-19","-0.18375","-0.197","-0.172","4"
"25","7.59","2014-07-20","-0.189","-0.193","-0.185","3"
"25","7.59","2014-07-21","-0.198","-0.201","-0.193","4"
"25","7.59","2014-07-22","-0.18767","-0.189","-0.185","3"
"25","7.59","2014-07-23","-0.19075","-0.197","-0.181","4"
"25","7.59","2014-07-24","-0.193","-0.197","-0.189","3"
"25","7.59","2014-07-25","-0.18675","-0.196","-0.176","4"
"25","7.59","2014-07-26","-0.189","-0.197","-0.185","3"
"25","7.59","2014-07-27","-0.19","-0.201","-0.18","3"
"25","7.59","2014-07-28","-0.192","-0.201","-0.181","4"
"25","7.59","2014-07-29","-0.19167","-0.197","-0.189","3"
"25","7.59","2014-07-30","-0.1935","-0.197","-0.19","2"
"25","7.59","2014-07-31","-0.1915","-0.195","-0.188","2"
"25","7.59","2014-08-01","-0.18675","-0.197","-0.18","4"
"25","7.59","2014-08-02","-0.192","-0.196","-0.188","2"
"25","7.59","2014-08-03","-0.186","-0.189","-0.183","2"
"25","7.59","2014-08-04","-0.1895","-0.19","-0.189","2"
"25","7.59","2014-08-05","-0.18333","-0.185","-0.18","3"
"25","7.59","2014-08-06","-0.1785","-0.18","-0.177","2"
"25","7.59","2014-08-07","-0.181","-0.181","-0.181","1"
"25","9.59","2000-01-04","-0.42","-0.42","-0.42","1"
"25","9.59","2000-01-05","-0.4125","-0.42","-0.41","4"
"25","9.59","2000-01-06","-0.4125","-0.42","-0.41","4"
"25","9.59","2000-01-07","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-08","-0.4075","-0.41","-0.4","4"
"25","9.59","2000-01-09","-0.4075","-0.41","-0.4","4"
"25","9.59","2000-01-10","-0.405","-0.41","-0.4","4"
"25","9.59","2000-01-11","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-12","-0.4125","-0.42","-0.41","4"
"25","9.59","2000-01-13","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-14","-0.4125","-0.42","-0.41","4"
"25","9.59","2000-01-15","-0.4","-0.41","-0.39","4"
"25","9.59","2000-01-16","-0.4","-0.4","-0.4","4"
"25","9.59","2000-01-17","-0.41","-0.41","-0.41","4"
"25","9.59","2000-01-18","-0.41","-0.42","-0.4","4"
"25","9.59","2000-01-19","-0.41","-0.41","-0.41","4"
"25","9.59","2000-01-20","-0.41","-0.42","-0.4","4"
"25","9.59","2000-01-21","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-22","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-23","-0.4175","-0.43","-0.41","4"
"25","9.59","2000-01-24","-0.415","-0.42","-0.41","4"
"25","9.59","2000-01-25","-0.42","-0.42","-0.42","4"
"25","9.59","2000-01-26","-0.42","-0.43","-0.41","4"
"25","9.59","2000-01-27","-0.4225","-0.43","-0.42","4"
"25","9.59","2000-01-28","-0.4225","-0.43","-0.41","4"
"25","9.59","2000-01-29","-0.4225","-0.43","-0.42","4"
"25","9.59","2000-01-30","-0.425","-0.44","-0.42","4"
"25","9.59","2000-01-31","-0.43667","-0.45","-0.43","3"
"25","9.59","2000-02-01","-0.4325","-0.44","-0.43","4"
"25","9.59","2000-02-02","-0.4425","-0.45","-0.44","4"
"25","9.59","2000-02-03","-0.44","-0.44","-0.44","4"
"25","9.59","2000-02-04","-0.435","-0.44","-0.43","4"
"25","9.59","2000-02-05","-0.455","-0.46","-0.45","4"
"25","9.59","2000-02-06","-0.4525","-0.46","-0.44","4"
"25","9.59","2000-02-07","-0.46","-0.46","-0.46","4"
"25","9.59","2000-02-08","-0.4625","-0.47","-0.46","4"
"25","9.59","2000-02-09","-0.4625","-0.47","-0.46","4"
"25","9.59","2000-02-10","-0.475","-0.48","-0.47","4"
"25","9.59","2000-02-11","-0.475","-0.48","-0.47","4"
"25","9.59","2000-02-12","-0.4775","-0.49","-0.47","4"
"25","9.59","2000-02-13","-0.4875","-0.5","-0.48","4"
"25","9.59","2000-02-14","-0.4975","-0.51","-0.49","4"
"25","9.59","2000-02-15","-0.495","-0.5","-0.49","4"
"25","9.59","2000-02-16","-0.5075","-0.51","-0.5","4"
"25","9.59","2000-02-17","-0.5125","-0.52","-0.51","4"
"25","9.59","2000-02-18","-0.52","-0.53","-0.51","4"
"25","9.59","2000-02-19","-0.5275","-0.53","-0.52","4"
"25","9.59","2000-02-20","-0.5325","-0.55","-0.52","4"
"25","9.59","2000-02-21","-0.5425","-0.55","-0.54","4"
"25","9.59","2000-02-22","-0.5525","-0.56","-0.55","4"
"25","9.59","2000-02-23","-0.5625","-0.58","-0.55","4"
"25","9.59","2000-02-24","-0.57","-0.58","-0.56","4"
"25","9.59","2000-02-25","-0.58","-0.59","-0.57","4"
"25","9.59","2000-02-26","-0.5925","-0.6","-0.59","4"
"25","9.59","2000-02-27","-0.6","-0.61","-0.59","4"
"25","9.59","2000-02-28","-0.61","-0.62","-0.6","4"
"25","9.59","2000-02-29","-0.6175","-0.63","-0.61","4"
"25","9.59","2000-03-01","-0.625","-0.63","-0.62","4"
"25","9.59","2000-03-02","-0.63","-0.64","-0.62","4"
"25","9.59","2000-03-03","-0.645","-0.65","-0.64","4"
"25","9.59","2000-03-04","-0.6525","-0.66","-0.65","4"
"25","9.59","2000-03-05","-0.6625","-0.67","-0.66","4"
"25","9.59","2000-03-06","-0.68","-0.69","-0.67","4"
"25","9.59","2000-03-07","-0.68667","-0.69","-0.68","3"
"25","9.59","2000-03-08","-0.695","-0.7","-0.69","4"
"25","9.59","2000-03-09","-0.7075","-0.71","-0.7","4"
"25","9.59","2000-03-10","-0.72","-0.73","-0.71","4"
"25","9.59","2000-03-11","-0.73","-0.74","-0.72","4"
"25","9.59","2000-03-12","-0.745","-0.75","-0.74","4"
"25","9.59","2000-03-13","-0.75","-0.76","-0.74","4"
"25","9.59","2000-03-14","-0.755","-0.76","-0.75","4"
"25","9.59","2000-03-15","-0.77","-0.78","-0.76","4"
"25","9.59","2000-03-16","-0.7825","-0.79","-0.78","4"
"25","9.59","2000-03-17","-0.79","-0.8","-0.78","4"
"25","9.59","2000-03-18","-0.8025","-0.81","-0.8","4"
"25","9.59","2000-03-19","-0.815","-0.83","-0.8","4"
"25","9.59","2000-03-20","-0.825","-0.83","-0.81","4"
"25","9.59","2000-03-21","-0.8375","-0.85","-0.83","4"
"25","9.59","2000-03-22","-0.845","-0.85","-0.84","4"
"25","9.59","2000-03-23","-0.8575","-0.87","-0.84","4"
"25","9.59","2000-03-24","-0.8675","-0.87","-0.86","4"
"25","9.59","2000-03-25","-0.8775","-0.89","-0.87","4"
"25","9.59","2000-03-26","-0.8825","-0.89","-0.88","4"
"25","9.59","2000-03-27","-0.9","-0.91","-0.89","4"
"25","9.59","2000-03-28","-0.9075","-0.92","-0.9","4"
"25","9.59","2000-03-29","-0.9225","-0.93","-0.91","4"
"25","9.59","2000-03-30","-0.925","-0.93","-0.92","4"
"25","9.59","2000-03-31","-0.935","-0.94","-0.93","4"
"25","9.59","2000-04-01","-0.945","-0.95","-0.94","4"
"25","9.59","2000-04-02","-0.955","-0.96","-0.95","4"
"25","9.59","2000-04-03","-0.9675","-0.97","-0.96","4"
"25","9.59","2000-04-04","-0.9825","-0.99","-0.98","4"
"25","9.59","2000-04-05","-0.99","-1","-0.98","4"
"25","9.59","2000-04-06","-1.0025","-1.01","-1","4"
"25","9.59","2000-04-07","-1.0025","-1.01","-0.99","4"
"25","9.59","2000-04-08","-1.0175","-1.03","-1.01","4"
"25","9.59","2000-04-09","-1.025","-1.03","-1.02","4"
"25","9.59","2000-04-10","-1.0375","-1.04","-1.03","4"
"25","9.59","2000-04-11","-1.0425","-1.05","-1.04","4"
"25","9.59","2000-04-12","-1.05","-1.06","-1.04","4"
"25","9.59","2000-04-13","-1.06","-1.06","-1.06","4"
"25","9.59","2000-04-14","-1.07","-1.07","-1.07","4"
"25","9.59","2000-04-15","-1.0825","-1.09","-1.08","4"
"25","9.59","2000-04-16","-1.0825","-1.09","-1.08","4"
"25","9.59","2000-04-17","-1.09","-1.09","-1.09","4"
"25","9.59","2000-04-18","-1.11","-1.11","-1.11","4"
"25","9.59","2000-04-19","-1.11","-1.11","-1.11","4"
"25","9.59","2000-04-20","-1.12","-1.12","-1.12","4"
"25","9.59","2000-04-21","-1.125","-1.14","-1.12","4"
"25","9.59","2000-04-22","-1.1425","-1.15","-1.14","4"
"25","9.59","2000-04-23","-1.145","-1.15","-1.14","4"
"25","9.59","2000-04-24","-1.1525","-1.16","-1.15","4"
"25","9.59","2000-04-25","-1.1575","-1.16","-1.15","4"
"25","9.59","2000-04-26","-1.16","-1.16","-1.16","1"
"25","9.59","2000-10-07","-0.64","-0.64","-0.64","1"
"25","9.59","2000-11-16","-0.54","-0.54","-0.54","1"
"25","9.59","2000-11-17","-0.5325","-0.54","-0.53","4"
"25","9.59","2000-11-18","-0.53","-0.54","-0.52","4"
"25","9.59","2000-11-19","-0.5225","-0.53","-0.52","4"
"25","9.59","2000-11-20","-0.525","-0.53","-0.52","4"
"25","9.59","2000-11-21","-0.5275","-0.53","-0.52","4"
"25","9.59","2000-11-22","-0.5175","-0.53","-0.51","4"
"25","9.59","2000-11-23","-0.5225","-0.53","-0.52","4"
"25","9.59","2000-11-24","-0.52","-0.53","-0.51","4"
"25","9.59","2000-11-25","-0.5125","-0.52","-0.51","4"
"25","9.59","2000-11-26","-0.505","-0.51","-0.5","4"
"25","9.59","2000-11-27","-0.5075","-0.51","-0.5","4"
"25","9.59","2000-11-28","-0.51","-0.52","-0.5","4"
"25","9.59","2000-11-29","-0.5175","-0.52","-0.51","4"
"25","9.59","2000-11-30","-0.5","-0.5","-0.5","4"
"25","9.59","2000-12-01","-0.5025","-0.51","-0.5","4"
"25","9.59","2000-12-02","-0.5025","-0.51","-0.5","4"
"25","9.59","2000-12-03","-0.4975","-0.5","-0.49","4"
"25","9.59","2000-12-04","-0.4975","-0.5","-0.49","4"
"25","9.59","2000-12-05","-0.4975","-0.5","-0.49","4"
"25","9.59","2000-12-06","-0.4975","-0.5","-0.49","4"
"25","9.59","2000-12-07","-0.495","-0.5","-0.49","4"
"25","9.59","2000-12-08","-0.4925","-0.5","-0.49","4"
"25","9.59","2000-12-09","-0.49","-0.49","-0.49","4"
"25","9.59","2000-12-10","-0.4875","-0.49","-0.48","4"
"25","9.59","2000-12-11","-0.4825","-0.49","-0.48","4"
"25","9.59","2000-12-12","-0.4825","-0.49","-0.48","4"
"25","9.59","2000-12-13","-0.4825","-0.49","-0.48","4"
"25","9.59","2000-12-14","-0.475","-0.48","-0.47","4"
"25","9.59","2000-12-15","-0.475","-0.48","-0.47","4"
"25","9.59","2000-12-16","-0.4725","-0.48","-0.47","4"
"25","9.59","2000-12-17","-0.4725","-0.48","-0.47","4"
"25","9.59","2000-12-18","-0.47","-0.48","-0.46","4"
"25","9.59","2000-12-19","-0.4725","-0.48","-0.47","4"
"25","9.59","2000-12-20","-0.4625","-0.47","-0.46","4"
"25","9.59","2000-12-21","-0.465","-0.47","-0.46","4"
"25","9.59","2000-12-22","-0.46","-0.46","-0.46","4"
"25","9.59","2000-12-23","-0.4575","-0.46","-0.45","4"
"25","9.59","2000-12-24","-0.46","-0.46","-0.46","4"
"25","9.59","2000-12-25","-0.465","-0.47","-0.46","4"
"25","9.59","2000-12-26","-0.46","-0.47","-0.45","4"
"25","9.59","2000-12-27","-0.4525","-0.46","-0.45","4"
"25","9.59","2000-12-28","-0.455","-0.46","-0.45","4"
"25","9.59","2000-12-29","-0.45","-0.46","-0.44","4"
"25","9.59","2000-12-30","-0.45","-0.46","-0.44","4"
"25","9.59","2000-12-31","-0.4475","-0.45","-0.44","4"
"25","9.59","2001-01-01","-0.4525","-0.46","-0.45","4"
"25","9.59","2001-01-02","-0.4575","-0.46","-0.45","4"
"25","9.59","2001-01-03","-0.45","-0.46","-0.44","4"
"25","9.59","2001-01-04","-0.44","-0.44","-0.44","4"
"25","9.59","2001-01-05","-0.445","-0.45","-0.44","4"
"25","9.59","2001-01-06","-0.4475","-0.45","-0.44","4"
"25","9.59","2001-01-07","-0.44","-0.44","-0.44","4"
"25","9.59","2001-01-08","-0.44","-0.44","-0.44","4"
"25","9.59","2001-01-09","-0.4475","-0.45","-0.44","4"
"25","9.59","2001-01-10","-0.435","-0.45","-0.43","4"
"25","9.59","2001-01-11","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-12","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-13","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-14","-0.4325","-0.44","-0.43","4"
"25","9.59","2001-01-15","-0.44","-0.44","-0.44","4"
"25","9.59","2001-01-16","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-17","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-18","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-19","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-20","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-21","-0.4225","-0.43","-0.41","4"
"25","9.59","2001-01-22","-0.415","-0.42","-0.41","4"
"25","9.59","2001-01-23","-0.42","-0.43","-0.41","4"
"25","9.59","2001-01-24","-0.425","-0.43","-0.42","4"
"25","9.59","2001-01-25","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-01-26","-0.4225","-0.43","-0.42","4"
"25","9.59","2001-01-27","-0.43","-0.43","-0.43","4"
"25","9.59","2001-01-28","-0.415","-0.43","-0.41","4"
"25","9.59","2001-01-29","-0.41","-0.41","-0.41","4"
"25","9.59","2001-01-30","-0.41","-0.41","-0.41","4"
"25","9.59","2001-01-31","-0.41","-0.41","-0.41","4"
"25","9.59","2001-02-01","-0.41","-0.41","-0.41","4"
"25","9.59","2001-02-02","-0.42","-0.42","-0.42","4"
"25","9.59","2001-02-03","-0.42","-0.42","-0.42","4"
"25","9.59","2001-02-04","-0.4175","-0.42","-0.41","4"
"25","9.59","2001-02-05","-0.41","-0.41","-0.41","4"
"25","9.59","2001-02-06","-0.4075","-0.41","-0.4","4"
"25","9.59","2001-02-07","-0.405","-0.41","-0.4","4"
"25","9.59","2001-02-08","-0.405","-0.41","-0.4","4"
"25","9.59","2001-02-09","-0.4","-0.4","-0.4","4"
"25","9.59","2001-02-10","-0.3975","-0.4","-0.39","4"
"25","9.59","2001-02-11","-0.4075","-0.41","-0.4","4"
"25","9.59","2001-02-12","-0.4","-0.4","-0.4","4"
"25","9.59","2001-02-13","-0.4","-0.4","-0.4","4"
"25","9.59","2001-02-14","-0.4","-0.4","-0.4","4"
"25","9.59","2001-02-15","-0.3975","-0.4","-0.39","4"
"25","9.59","2001-02-16","-0.3975","-0.4","-0.39","4"
"25","9.59","2001-02-17","-0.4","-0.41","-0.39","4"
"25","9.59","2001-02-18","-0.3925","-0.4","-0.39","4"
"25","9.59","2001-02-19","-0.39","-0.39","-0.39","4"
"25","9.59","2001-02-20","-0.3875","-0.39","-0.38","4"
"25","9.59","2001-02-21","-0.39","-0.39","-0.39","4"
"25","9.59","2001-02-22","-0.39","-0.39","-0.39","4"
"25","9.59","2001-02-23","-0.39","-0.39","-0.39","4"
"25","9.59","2001-02-24","-0.385","-0.39","-0.37","4"
"25","9.59","2001-02-25","-0.39","-0.39","-0.39","4"
"25","9.59","2001-02-26","-0.3875","-0.39","-0.38","4"
"25","9.59","2001-02-27","-0.385","-0.39","-0.38","4"
"25","9.59","2001-02-28","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-01","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-02","-0.385","-0.39","-0.37","4"
"25","9.59","2001-03-03","-0.385","-0.39","-0.38","4"
"25","9.59","2001-03-04","-0.375","-0.38","-0.36","4"
"25","9.59","2001-03-05","-0.385","-0.39","-0.38","4"
"25","9.59","2001-03-06","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-07","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-08","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-09","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-10","-0.39","-0.39","-0.39","4"
"25","9.59","2001-03-11","-0.385","-0.39","-0.37","4"
"25","9.59","2001-03-12","-0.3875","-0.39","-0.38","4"
"25","9.59","2001-03-13","-0.3725","-0.38","-0.37","4"
"25","9.59","2001-03-14","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-15","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-16","-0.3725","-0.38","-0.37","4"
"25","9.59","2001-03-17","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-18","-0.3775","-0.38","-0.37","4"
"25","9.59","2001-03-19","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-20","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-21","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-22","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-23","-0.375","-0.38","-0.37","4"
"25","9.59","2001-03-24","-0.3775","-0.38","-0.37","4"
"25","9.59","2001-03-25","-0.365","-0.38","-0.36","4"
"25","9.59","2001-03-26","-0.36","-0.36","-0.36","4"
"25","9.59","2001-03-27","-0.365","-0.38","-0.36","4"
"25","9.59","2001-03-28","-0.3625","-0.37","-0.36","4"
"25","9.59","2001-03-29","-0.36","-0.36","-0.36","4"
"25","9.59","2001-03-30","-0.3675","-0.38","-0.36","4"
"25","9.59","2001-03-31","-0.37","-0.38","-0.36","4"
"25","9.59","2001-04-01","-0.3625","-0.37","-0.36","4"
"25","9.59","2001-04-02","-0.365","-0.38","-0.36","4"
"25","9.59","2001-04-03","-0.3725","-0.38","-0.37","4"
"25","9.59","2001-04-04","-0.3675","-0.38","-0.36","4"
"25","9.59","2001-04-05","-0.37","-0.38","-0.36","4"
"25","9.59","2001-04-06","-0.3675","-0.37","-0.36","4"
"25","9.59","2001-04-07","-0.3675","-0.37","-0.36","4"
"25","9.59","2001-04-08","-0.37","-0.38","-0.36","4"
"25","9.59","2001-04-09","-0.37","-0.38","-0.36","4"
"25","9.59","2001-04-10","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-11","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-12","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-13","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-14","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-15","-0.385","-0.4","-0.38","4"
"25","9.59","2001-04-16","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-17","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-18","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-19","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-20","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-21","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-22","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-23","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-24","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-25","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-26","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-27","-0.38","-0.38","-0.38","4"
"25","9.59","2001-04-28","-0.4","-0.4","-0.4","4"
"25","9.59","2001-04-29","-0.395","-0.4","-0.38","4"
"25","9.59","2001-04-30","-0.395","-0.4","-0.39","4"
"25","9.59","2001-05-01","-0.3925","-0.4","-0.39","4"
"25","9.59","2001-05-02","-0.39","-0.39","-0.39","4"
"25","9.59","2001-05-03","-0.39","-0.39","-0.39","4"
"25","9.59","2001-05-04","-0.39","-0.39","-0.39","4"
"25","9.59","2001-05-05","-0.39","-0.39","-0.39","4"
"25","9.59","2001-05-06","-0.39","-0.39","-0.39","4"
"25","9.59","2001-05-07","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-08","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-09","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-10","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-11","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-12","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-13","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-14","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-15","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-16","-0.4","-0.4","-0.4","4"
"25","9.59","2001-05-17","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-18","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-19","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-20","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-21","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-22","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-23","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-24","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-25","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-26","-0.42","-0.42","-0.42","4"
"25","9.59","2001-05-27","-0.4225","-0.43","-0.42","4"
"25","9.59","2001-05-28","-0.4225","-0.43","-0.42","4"
"25","9.59","2001-05-29","-0.435","-0.44","-0.43","4"
"25","9.59","2001-05-30","-0.4325","-0.44","-0.43","4"
"25","9.59","2001-05-31","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-01","-0.425","-0.43","-0.42","4"
"25","9.59","2001-06-02","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-03","-0.425","-0.43","-0.42","4"
"25","9.59","2001-06-04","-0.43","-0.44","-0.42","4"
"25","9.59","2001-06-05","-0.43","-0.43","-0.43","4"
"25","9.59","2001-06-06","-0.4375","-0.44","-0.43","4"
"25","9.59","2001-06-07","-0.4275","-0.44","-0.42","4"
"25","9.59","2001-06-08","-0.435","-0.44","-0.43","4"
"25","9.59","2001-06-09","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-10","-0.4325","-0.44","-0.43","4"
"25","9.59","2001-06-11","-0.435","-0.44","-0.42","4"
"25","9.59","2001-06-12","-0.425","-0.43","-0.42","4"
"25","9.59","2001-06-13","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-14","-0.435","-0.44","-0.43","4"
"25","9.59","2001-06-15","-0.43","-0.43","-0.43","4"
"25","9.59","2001-06-16","-0.4325","-0.44","-0.43","4"
"25","9.59","2001-06-17","-0.4275","-0.44","-0.42","4"
"25","9.59","2001-06-18","-0.4375","-0.44","-0.43","4"
"25","9.59","2001-06-19","-0.4325","-0.44","-0.42","4"
"25","9.59","2001-06-20","-0.435","-0.45","-0.42","4"
"25","9.59","2001-06-21","-0.435","-0.45","-0.42","4"
"25","9.59","2001-06-22","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-23","-0.425","-0.43","-0.42","4"
"25","9.59","2001-06-24","-0.4275","-0.44","-0.42","4"
"25","9.59","2001-06-25","-0.4225","-0.43","-0.42","4"
"25","9.59","2001-06-26","-0.43","-0.44","-0.42","4"
"25","9.59","2001-06-27","-0.4275","-0.43","-0.42","4"
"25","9.59","2001-06-28","-0.43","-0.43","-0.43","1"
"25","9.59","2001-06-29","-0.43","-0.44","-0.41","4"
"25","9.59","2001-06-30","-0.425","-0.44","-0.41","4"
"25","9.59","2001-07-01","-0.4275","-0.44","-0.42","4"
"25","9.59","2001-07-02","-0.425","-0.44","-0.42","4"
"25","9.59","2001-07-03","-0.425","-0.44","-0.41","4"
"25","9.59","2001-07-04","-0.4275","-0.44","-0.41","4"
"25","9.59","2001-07-05","-0.4275","-0.44","-0.41","4"
"25","9.59","2001-07-06","-0.4225","-0.43","-0.41","4"
"25","9.59","2001-07-07","-0.4225","-0.43","-0.42","4"
"25","9.59","2001-07-08","-0.415","-0.42","-0.41","4"
"25","9.59","2001-07-09","-0.4225","-0.44","-0.41","4"
"25","9.59","2001-07-10","-0.425","-0.43","-0.42","4"
"25","9.59","2001-07-11","-0.4225","-0.43","-0.41","4"
"25","9.59","2001-07-12","-0.4125","-0.43","-0.4","4"
"25","9.59","2001-07-13","-0.41","-0.42","-0.4","4"
"25","9.59","2001-07-14","-0.4125","-0.42","-0.41","4"
"25","9.59","2001-07-15","-0.4175","-0.42","-0.41","4"
"25","9.59","2001-07-16","-0.41","-0.42","-0.4","4"
"25","9.59","2001-07-17","-0.4125","-0.42","-0.4","4"
"25","9.59","2001-07-18","-0.4175","-0.42","-0.41","4"
"25","9.59","2001-07-19","-0.4125","-0.42","-0.41","4"
"25","9.59","2001-07-20","-0.4125","-0.42","-0.41","4"
"25","9.59","2001-07-21","-0.41","-0.42","-0.4","4"
"25","9.59","2001-07-22","-0.405","-0.42","-0.4","4"
"25","9.59","2001-07-23","-0.405","-0.42","-0.4","4"
"25","9.59","2001-07-24","-0.405","-0.41","-0.4","4"
"25","9.59","2001-07-25","-0.4075","-0.41","-0.4","4"
"25","9.59","2001-07-26","-0.4025","-0.41","-0.4","4"
"25","9.59","2001-07-27","-0.4","-0.41","-0.39","4"
"25","9.59","2001-07-28","-0.3975","-0.41","-0.39","4"
"25","9.59","2001-07-29","-0.395","-0.4","-0.39","4"
"25","9.59","2001-07-30","-0.3975","-0.41","-0.39","4"
"25","9.59","2001-07-31","-0.3975","-0.41","-0.39","4"
"25","9.59","2001-08-01","-0.3925","-0.41","-0.38","4"
"25","9.59","2001-08-02","-0.3875","-0.4","-0.38","4"
"25","9.59","2001-08-03","-0.385","-0.39","-0.38","4"
"25","9.59","2001-08-04","-0.3975","-0.41","-0.39","4"
"25","9.59","2001-08-05","-0.4","-0.4","-0.4","4"
"25","9.59","2001-08-06","-0.3925","-0.4","-0.39","4"
"25","9.59","2001-08-07","-0.39","-0.4","-0.37","4"
"25","9.59","2001-08-08","-0.3925","-0.4","-0.39","4"
"25","9.59","2001-08-09","-0.395","-0.4","-0.39","4"
"25","9.59","2001-08-10","-0.39","-0.4","-0.38","4"
"25","9.59","2001-08-11","-0.3875","-0.4","-0.38","4"
"25","9.59","2001-08-12","-0.375","-0.38","-0.37","4"
"25","9.59","2001-08-13","-0.3825","-0.39","-0.38","4"
"25","9.59","2001-08-14","-0.3825","-0.39","-0.38","4"
"25","9.59","2001-08-15","-0.3825","-0.39","-0.38","4"
"25","9.59","2001-08-16","-0.3775","-0.39","-0.37","4"
"25","9.59","2001-08-17","-0.3775","-0.38","-0.37","4"
"25","9.59","2001-08-18","-0.375","-0.38","-0.37","4"
"25","9.59","2001-08-19","-0.375","-0.38","-0.36","4"
"25","9.59","2001-08-20","-0.38","-0.39","-0.37","4"
"25","9.59","2001-08-21","-0.3725","-0.38","-0.37","4"
"25","9.59","2001-08-22","-0.3725","-0.38","-0.37","4"
"25","9.59","2001-08-23","-0.3675","-0.37","-0.36","4"
"25","9.59","2001-08-24","-0.37","-0.38","-0.36","4"
"25","9.59","2001-08-25","-0.3675","-0.38","-0.36","4"
"25","9.59","2001-08-26","-0.3675","-0.37","-0.36","4"
"25","9.59","2001-08-27","-0.365","-0.37","-0.36","4"
"25","9.59","2001-08-28","-0.3675","-0.37","-0.36","4"
"25","9.59","2001-08-29","-0.365","-0.37","-0.36","4"
"25","9.59","2001-08-30","-0.37","-0.38","-0.36","4"
"25","9.59","2001-08-31","-0.3675","-0.38","-0.36","4"
"25","9.59","2001-09-01","-0.365","-0.37","-0.36","4"
"25","9.59","2001-09-02","-0.365","-0.37","-0.36","4"
"25","9.59","2001-09-03","-0.365","-0.37","-0.36","4"
"25","9.59","2001-09-04","-0.36","-0.37","-0.35","4"
"25","9.59","2001-09-05","-0.3625","-0.37","-0.35","4"
"25","9.59","2001-09-06","-0.3625","-0.37","-0.35","4"
"25","9.59","2001-09-07","-0.3625","-0.37","-0.36","4"
"25","9.59","2001-09-08","-0.3575","-0.36","-0.35","4"
"25","9.59","2001-09-09","-0.3575","-0.36","-0.35","4"
"25","9.59","2001-09-10","-0.3525","-0.36","-0.35","4"
"25","9.59","2001-09-11","-0.3525","-0.36","-0.34","4"
"25","9.59","2001-09-12","-0.3525","-0.36","-0.34","4"
"25","9.59","2001-09-13","-0.355","-0.36","-0.35","4"
"25","9.59","2001-09-14","-0.3575","-0.36","-0.35","4"
"25","9.59","2001-09-15","-0.345","-0.35","-0.34","4"
"25","9.59","2001-09-16","-0.35","-0.35","-0.35","4"
"25","9.59","2001-09-17","-0.3525","-0.36","-0.35","4"
"25","9.59","2001-09-18","-0.35","-0.36","-0.34","4"
"25","9.59","2001-09-19","-0.345","-0.35","-0.34","4"
"25","9.59","2001-09-20","-0.3475","-0.36","-0.34","4"
"25","9.59","2001-09-21","-0.3475","-0.35","-0.34","4"
"25","9.59","2001-09-22","-0.3525","-0.36","-0.34","4"
"25","9.59","2001-09-23","-0.3525","-0.36","-0.35","4"
"25","9.59","2001-09-24","-0.345","-0.35","-0.34","4"
"25","9.59","2001-09-25","-0.3425","-0.35","-0.34","4"
"25","9.59","2001-09-26","-0.3425","-0.35","-0.34","4"
"25","9.59","2001-09-27","-0.3425","-0.35","-0.34","4"
"25","9.59","2001-09-28","-0.345","-0.35","-0.34","4"
"25","9.59","2001-09-29","-0.3475","-0.35","-0.34","4"
"25","9.59","2001-09-30","-0.3375","-0.34","-0.33","4"
"25","9.59","2001-10-01","-0.34","-0.34","-0.34","4"
"25","9.59","2001-10-02","-0.34","-0.35","-0.32","4"
"25","9.59","2001-10-03","-0.335","-0.34","-0.33","4"
"25","9.59","2001-10-04","-0.3375","-0.34","-0.33","4"
"25","9.59","2001-10-05","-0.3375","-0.34","-0.33","4"
"25","9.59","2001-10-06","-0.335","-0.34","-0.33","4"
"25","9.59","2001-10-07","-0.34","-0.34","-0.34","4"
"25","9.59","2001-10-08","-0.335","-0.34","-0.33","4"
"25","9.59","2001-10-09","-0.33","-0.33","-0.33","4"
"25","9.59","2001-10-10","-0.335","-0.34","-0.33","4"
"25","9.59","2001-10-11","-0.3275","-0.33","-0.32","4"
"25","9.59","2001-10-12","-0.3325","-0.34","-0.32","4"
"25","9.59","2001-10-13","-0.33","-0.34","-0.32","4"
"25","9.59","2001-10-14","-0.3325","-0.34","-0.32","4"
"25","9.59","2001-10-15","-0.33","-0.34","-0.32","4"
"25","9.59","2001-10-16","-0.335","-0.34","-0.33","4"
"25","9.59","2001-10-17","-0.33","-0.34","-0.32","4"
"25","9.59","2001-10-18","-0.3275","-0.33","-0.32","4"
"25","9.59","2001-10-19","-0.325","-0.33","-0.32","4"
"25","9.59","2001-10-20","-0.325","-0.33","-0.32","4"
"25","9.59","2001-10-21","-0.325","-0.33","-0.32","4"
"25","9.59","2001-10-22","-0.325","-0.33","-0.31","4"
"25","9.59","2001-10-23","-0.3175","-0.32","-0.31","4"
"25","9.59","2001-10-24","-0.3125","-0.33","-0.3","4"
"25","9.59","2001-10-25","-0.32","-0.33","-0.31","4"
"25","9.59","2001-10-26","-0.315","-0.32","-0.31","4"
"25","9.59","2001-10-27","-0.3125","-0.32","-0.31","4"
"25","9.59","2001-10-28","-0.315","-0.32","-0.3","4"
"25","9.59","2001-10-29","-0.3125","-0.32","-0.31","4"
"25","9.59","2001-10-30","-0.31","-0.32","-0.3","4"
"25","9.59","2001-10-31","-0.315","-0.32","-0.31","4"
"25","9.59","2001-11-01","-0.3025","-0.31","-0.3","4"
"25","9.59","2001-11-02","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-03","-0.31","-0.31","-0.31","4"
"25","9.59","2001-11-04","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-05","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-06","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-07","-0.3","-0.3","-0.3","4"
"25","9.59","2001-11-08","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-09","-0.3025","-0.31","-0.29","4"
"25","9.59","2001-11-10","-0.3","-0.31","-0.29","4"
"25","9.59","2001-11-11","-0.3025","-0.31","-0.3","4"
"25","9.59","2001-11-12","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-13","-0.305","-0.31","-0.3","4"
"25","9.59","2001-11-14","-0.2975","-0.3","-0.29","4"
"25","9.59","2001-11-15","-0.2975","-0.3","-0.29","4"
"25","9.59","2001-11-16","-0.2975","-0.3","-0.29","4"
"25","9.59","2001-11-17","-0.2975","-0.3","-0.29","4"
"25","9.59","2001-11-18","-0.295","-0.3","-0.29","4"
"25","9.59","2001-11-19","-0.3","-0.3","-0.3","4"
"25","9.59","2001-11-20","-0.295","-0.3","-0.29","4"
"25","9.59","2001-11-21","-0.295","-0.3","-0.29","4"
"25","9.59","2001-11-22","-0.2925","-0.3","-0.29","4"
"25","9.59","2001-11-23","-0.29","-0.29","-0.29","4"
"25","9.59","2001-11-24","-0.285","-0.29","-0.28","4"
"25","9.59","2001-11-25","-0.2975","-0.3","-0.29","4"
"25","9.59","2001-11-26","-0.29","-0.29","-0.29","4"
"25","9.59","2001-11-27","-0.29","-0.3","-0.28","4"
"25","9.59","2001-11-28","-0.295","-0.3","-0.29","4"
"25","9.59","2001-11-29","-0.285","-0.29","-0.28","4"
"25","9.59","2001-11-30","-0.295","-0.3","-0.29","4"
"25","9.59","2001-12-01","-0.29","-0.3","-0.28","4"
"25","9.59","2001-12-02","-0.2925","-0.3","-0.29","4"
"25","9.59","2001-12-03","-0.285","-0.29","-0.28","4"
"25","9.59","2001-12-04","-0.2925","-0.3","-0.28","4"
"25","9.59","2001-12-05","-0.285","-0.3","-0.28","4"
"25","9.59","2001-12-06","-0.2925","-0.3","-0.28","4"
"25","9.59","2001-12-07","-0.2775","-0.28","-0.27","4"
"25","9.59","2001-12-08","-0.2825","-0.29","-0.28","4"
"25","9.59","2001-12-09","-0.285","-0.29","-0.28","4"
"25","9.59","2001-12-10","-0.2825","-0.29","-0.28","4"
"25","9.59","2001-12-11","-0.2775","-0.28","-0.27","4"
"25","9.59","2001-12-12","-0.2825","-0.29","-0.28","4"
"25","9.59","2001-12-13","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-14","-0.2775","-0.28","-0.27","4"
"25","9.59","2001-12-15","-0.28","-0.28","-0.28","4"
"25","9.59","2001-12-16","-0.28","-0.28","-0.28","4"
"25","9.59","2001-12-17","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-18","-0.2775","-0.28","-0.27","4"
"25","9.59","2001-12-19","-0.2775","-0.29","-0.27","4"
"25","9.59","2001-12-20","-0.2775","-0.28","-0.27","4"
"25","9.59","2001-12-21","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-22","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-23","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-24","-0.2725","-0.28","-0.27","4"
"25","9.59","2001-12-25","-0.2725","-0.28","-0.27","4"
"25","9.59","2001-12-26","-0.2725","-0.28","-0.27","4"
"25","9.59","2001-12-27","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-28","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-29","-0.275","-0.28","-0.27","4"
"25","9.59","2001-12-30","-0.2725","-0.28","-0.27","4"
"25","9.59","2001-12-31","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-01","-0.2675","-0.27","-0.26","4"
"25","9.59","2002-01-02","-0.2675","-0.27","-0.26","4"
"25","9.59","2002-01-03","-0.2675","-0.27","-0.26","4"
"25","9.59","2002-01-04","-0.265","-0.27","-0.26","4"
"25","9.59","2002-01-05","-0.275","-0.28","-0.27","4"
"25","9.59","2002-01-06","-0.275","-0.28","-0.27","4"
"25","9.59","2002-01-07","-0.2725","-0.28","-0.26","4"
"25","9.59","2002-01-08","-0.2675","-0.27","-0.26","4"
"25","9.59","2002-01-09","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-10","-0.2775","-0.28","-0.27","4"
"25","9.59","2002-01-11","-0.2625","-0.27","-0.26","4"
"25","9.59","2002-01-12","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-13","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-14","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-15","-0.275","-0.29","-0.27","4"
"25","9.59","2002-01-16","-0.2725","-0.28","-0.26","4"
"25","9.59","2002-01-17","-0.27","-0.27","-0.27","4"
"25","9.59","2002-01-18","-0.2725","-0.28","-0.27","4"
"25","9.59","2002-01-19","-0.27","-0.28","-0.26","4"
"25","9.59","2002-01-20","-0.2725","-0.28","-0.26","4"
"25","9.59","2002-01-21","-0.275","-0.28","-0.27","4"
"25","9.59","2002-01-22","-0.275","-0.28","-0.27","4"
"25","9.59","2002-01-23","-0.2775","-0.29","-0.27","4"
"25","9.59","2002-01-24","-0.275","-0.28","-0.27","4"
"25","9.59","2002-01-25","-0.2775","-0.28","-0.27","4"
"25","9.59","2002-01-26","-0.28","-0.28","-0.28","4"
"25","9.59","2002-01-27","-0.29","-0.3","-0.28","4"
"25","9.59","2002-01-28","-0.29","-0.29","-0.29","4"
"25","9.59","2002-01-29","-0.2825","-0.29","-0.27","4"
"25","9.59","2002-01-30","-0.29","-0.29","-0.29","4"
"25","9.59","2002-01-31","-0.2925","-0.3","-0.29","4"
"25","9.59","2002-02-01","-0.2925","-0.3","-0.29","4"
"25","9.59","2002-02-02","-0.295","-0.3","-0.29","4"
"25","9.59","2002-02-03","-0.3","-0.3","-0.3","4"
"25","9.59","2002-02-04","-0.3","-0.3","-0.3","4"
"25","9.59","2002-02-05","-0.3075","-0.31","-0.3","4"
"25","9.59","2002-02-06","-0.3075","-0.31","-0.3","4"
"25","9.59","2002-02-07","-0.31","-0.31","-0.31","4"
"25","9.59","2002-02-08","-0.315","-0.32","-0.31","4"
"25","9.59","2002-02-09","-0.3225","-0.33","-0.32","4"
"25","9.59","2002-02-10","-0.325","-0.33","-0.32","4"
"25","9.59","2002-02-11","-0.33","-0.34","-0.32","4"
"25","9.59","2002-02-12","-0.34","-0.35","-0.33","4"
"25","9.59","2002-02-13","-0.345","-0.35","-0.34","4"
"25","9.59","2002-02-14","-0.3525","-0.36","-0.35","4"
"25","9.59","2002-02-15","-0.3625","-0.37","-0.35","4"
"25","9.59","2002-02-16","-0.37","-0.37","-0.37","4"
"25","9.59","2002-02-17","-0.3775","-0.39","-0.37","4"
"25","9.59","2002-02-18","-0.3875","-0.4","-0.38","4"
"25","9.59","2002-02-19","-0.4","-0.41","-0.39","4"
"25","9.59","2002-02-20","-0.41","-0.41","-0.41","4"
"25","9.59","2002-02-21","-0.4225","-0.43","-0.41","4"
"25","9.59","2002-02-22","-0.43","-0.44","-0.42","4"
"25","9.59","2002-02-23","-0.4475","-0.45","-0.44","4"
"25","9.59","2002-02-24","-0.4575","-0.46","-0.45","4"
"25","9.59","2002-02-25","-0.47","-0.48","-0.46","4"
"25","9.59","2002-02-26","-0.4825","-0.49","-0.47","4"
"25","9.59","2002-02-27","-0.495","-0.5","-0.49","4"
"25","9.59","2002-02-28","-0.51","-0.52","-0.5","4"
"25","9.59","2002-03-01","-0.52","-0.53","-0.51","4"
"25","9.59","2002-03-02","-0.54","-0.55","-0.53","4"
"25","9.59","2002-03-03","-0.5525","-0.56","-0.54","4"
"25","9.59","2002-03-04","-0.56","-0.57","-0.55","4"
"25","9.59","2002-03-05","-0.57","-0.58","-0.56","4"
"25","9.59","2002-03-06","-0.5925","-0.6","-0.59","4"
"25","9.59","2002-03-07","-0.6025","-0.61","-0.6","4"
"25","9.59","2002-03-08","-0.6175","-0.62","-0.61","4"
"25","9.59","2002-03-09","-0.6225","-0.63","-0.62","4"
"25","9.59","2002-03-10","-0.64","-0.64","-0.64","4"
"25","9.59","2002-03-11","-0.655","-0.67","-0.65","4"
"25","9.59","2002-03-12","-0.6675","-0.67","-0.66","4"
"25","9.59","2002-03-13","-0.6725","-0.68","-0.67","4"
"25","9.59","2002-03-14","-0.695","-0.7","-0.69","4"
"25","9.59","2002-03-15","-0.7025","-0.71","-0.7","4"
"25","9.59","2002-03-16","-0.7175","-0.73","-0.71","4"
"25","9.59","2002-03-17","-0.7275","-0.74","-0.72","4"
"25","9.59","2002-03-18","-0.7375","-0.74","-0.73","4"
"25","9.59","2002-03-19","-0.7475","-0.76","-0.74","4"
"25","9.59","2002-03-20","-0.7125","-0.76","-0.57","4"
"25","9.59","2002-03-21","-0.775","-0.78","-0.77","4"
"25","9.59","2002-03-22","-0.77","-0.79","-0.76","4"
"25","9.59","2002-03-23","-0.79","-0.8","-0.78","4"
"25","9.59","2002-03-24","-0.7975","-0.81","-0.79","4"
"25","9.59","2002-03-25","-0.8075","-0.82","-0.8","4"
"25","9.59","2002-03-26","-0.8275","-0.84","-0.82","4"
"25","9.59","2002-03-27","-0.8425","-0.86","-0.83","4"
"25","9.59","2002-03-28","-0.845","-0.85","-0.84","4"
"25","9.59","2002-03-29","-0.86","-0.87","-0.85","4"
"25","9.59","2002-03-30","-0.86","-0.87","-0.85","4"
"25","9.59","2002-03-31","-0.8775","-0.88","-0.87","4"
"25","9.59","2002-04-01","-0.88","-0.89","-0.87","4"
"25","9.59","2002-04-02","-0.8925","-0.9","-0.88","4"
"25","9.59","2002-04-03","-0.905","-0.91","-0.9","4"
"25","9.59","2002-04-04","-0.9075","-0.92","-0.9","4"
"25","9.59","2002-04-05","-0.9175","-0.93","-0.91","4"
"25","9.59","2002-04-06","-0.93","-0.94","-0.92","4"
"25","9.59","2002-04-07","-0.9375","-0.95","-0.93","4"
"25","9.59","2002-04-08","-0.9525","-0.96","-0.95","4"
"25","9.59","2002-04-09","-0.96","-0.97","-0.95","4"
"25","9.59","2002-04-10","-0.965","-0.98","-0.95","4"
"25","9.59","2002-04-11","-0.9675","-0.97","-0.96","4"
"25","9.59","2002-04-12","-0.9825","-0.99","-0.97","4"
"25","9.59","2002-04-13","-0.9875","-0.99","-0.98","4"
"25","9.59","2002-04-14","-0.9925","-1","-0.99","4"
"25","9.59","2002-04-15","-1.0025","-1.02","-0.99","4"
"25","9.59","2002-04-16","-1.015","-1.02","-1.01","4"
"25","9.59","2002-04-17","-1.025","-1.04","-1.01","4"
"25","9.59","2002-04-18","-1.0225","-1.03","-1.02","4"
"25","9.59","2002-04-19","-1.0275","-1.04","-1.02","4"
"25","9.59","2002-04-20","-1.035","-1.04","-1.03","4"
"25","9.59","2002-04-21","-1.0425","-1.05","-1.04","4"
"25","9.59","2002-04-22","-1.05","-1.06","-1.04","4"
"25","9.59","2002-04-23","-1.06","-1.06","-1.06","4"
"25","9.59","2002-04-24","-1.065","-1.07","-1.06","4"
"25","9.59","2002-04-25","-1.0675","-1.08","-1.06","4"
"25","9.59","2002-04-26","-1.085","-1.09","-1.08","4"
"25","9.59","2002-04-27","-1.085","-1.09","-1.08","4"
"25","9.59","2002-04-28","-1.09","-1.09","-1.09","4"
"25","9.59","2002-04-29","-1.0975","-1.1","-1.09","4"
"25","9.59","2002-04-30","-1.105","-1.11","-1.1","4"
"25","9.59","2002-05-01","-1.1075","-1.12","-1.09","4"
"25","9.59","2002-05-02","-1.1175","-1.13","-1.11","4"
"25","9.59","2002-05-03","-1.145","-1.16","-1.13","4"
"25","9.59","2002-05-04","-1.1275","-1.14","-1.12","4"
"25","9.59","2002-05-05","-1.1325","-1.15","-1.12","4"
"25","9.59","2002-05-06","-1.1375","-1.15","-1.13","4"
"25","9.59","2002-05-07","-1.145","-1.16","-1.13","4"
"25","9.59","2002-05-08","-1.1475","-1.16","-1.14","4"
"25","9.59","2002-05-09","-1.155","-1.16","-1.15","4"
"25","9.59","2002-05-10","-1.155","-1.16","-1.15","4"
"25","9.59","2002-05-11","-1.1675","-1.17","-1.16","4"
"25","9.59","2002-05-12","-1.1675","-1.17","-1.16","4"
"25","9.59","2002-05-13","-1.1725","-1.19","-1.16","4"
"25","9.59","2002-05-14","-1.1775","-1.19","-1.17","4"
"25","9.59","2002-05-15","-1.18","-1.19","-1.17","4"
"25","9.59","2002-05-16","-1.1875","-1.2","-1.18","4"
"25","9.59","2002-05-17","-1.185","-1.19","-1.18","4"
"25","9.59","2002-05-18","-1.19","-1.2","-1.18","4"
"25","9.59","2002-05-19","-1.2","-1.21","-1.19","4"
"25","9.59","2002-05-20","-1.195","-1.2","-1.19","4"
"25","9.59","2002-05-21","-1.205","-1.21","-1.2","4"
"25","9.59","2002-05-22","-1.2125","-1.22","-1.21","4"
"25","9.59","2002-05-23","-1.2175","-1.22","-1.21","4"
"25","9.59","2002-05-24","-1.2175","-1.23","-1.21","4"
"25","9.59","2002-05-25","-1.2175","-1.22","-1.21","4"
"25","9.59","2002-05-26","-1.2275","-1.23","-1.22","4"
"25","9.59","2002-05-27","-1.23","-1.24","-1.22","4"
"25","9.59","2002-05-28","-1.2325","-1.24","-1.23","4"
"25","9.59","2002-05-29","-1.2375","-1.25","-1.23","4"
"25","9.59","2002-05-30","-1.23","-1.24","-1.22","4"
"25","9.59","2002-05-31","-1.2325","-1.24","-1.23","4"
"25","9.59","2002-06-01","-1.2375","-1.24","-1.23","4"
"25","9.59","2002-06-02","-1.24","-1.24","-1.24","4"
"25","9.59","2002-06-03","-1.2425","-1.25","-1.23","4"
"25","9.59","2002-06-04","-1.24","-1.24","-1.24","4"
"25","9.59","2002-06-05","-1.2475","-1.25","-1.24","4"
"25","9.59","2002-06-06","-1.2425","-1.25","-1.24","4"
"25","9.59","2002-06-07","-1.245","-1.25","-1.24","4"
"25","9.59","2002-06-08","-1.24","-1.24","-1.24","4"
"25","9.59","2002-06-09","-1.24","-1.25","-1.23","4"
"25","9.59","2002-06-10","-1.2375","-1.24","-1.23","4"
"25","9.59","2002-06-11","-1.23","-1.24","-1.22","4"
"25","9.59","2002-06-12","-1.2275","-1.24","-1.22","4"
"25","9.59","2002-06-13","-1.22","-1.23","-1.21","4"
"25","9.59","2002-06-14","-1.2175","-1.23","-1.21","4"
"25","9.59","2002-06-15","-1.2125","-1.22","-1.2","4"
"25","9.59","2002-06-16","-1.2125","-1.22","-1.2","4"
"25","9.59","2002-06-17","-1.2075","-1.22","-1.2","4"
"25","9.59","2002-06-18","-1.205","-1.21","-1.2","4"
"25","9.59","2002-06-19","-1.1925","-1.2","-1.18","4"
"25","9.59","2002-06-20","-1.195","-1.2","-1.19","4"
"25","9.59","2002-06-21","-1.19","-1.2","-1.18","4"
"25","9.59","2002-06-22","-1.1775","-1.19","-1.16","4"
"25","9.59","2002-06-23","-1.18","-1.19","-1.16","4"
"25","9.59","2002-06-24","-1.175","-1.18","-1.17","4"
"25","9.59","2002-06-25","-1.1625","-1.17","-1.15","4"
"25","9.59","2002-06-26","-1.16","-1.17","-1.15","4"
"25","9.59","2002-06-27","-1.155","-1.16","-1.15","4"
"25","9.59","2002-06-28","-1.1475","-1.15","-1.14","4"
"25","9.59","2002-06-29","-1.1375","-1.14","-1.13","4"
"25","9.59","2002-06-30","-1.135","-1.14","-1.13","4"
"25","9.59","2002-07-01","-1.13","-1.13","-1.13","4"
"25","9.59","2002-07-02","-1.12","-1.13","-1.11","4"
"25","9.59","2002-07-03","-1.1175","-1.12","-1.11","4"
"25","9.59","2002-07-04","-1.1025","-1.11","-1.09","4"
"25","9.59","2002-07-05","-1.1025","-1.11","-1.1","4"
"25","9.59","2002-07-06","-1.0925","-1.1","-1.09","4"
"25","9.59","2002-07-07","-1.0875","-1.1","-1.08","4"
"25","9.59","2002-07-08","-1.0775","-1.09","-1.07","4"
"25","9.59","2002-07-09","-1.0725","-1.08","-1.06","4"
"25","9.59","2002-07-10","-1.0675","-1.08","-1.06","4"
"25","9.59","2002-07-11","-1.06","-1.07","-1.05","4"
"25","9.59","2002-07-12","-1.05","-1.06","-1.04","4"
"25","9.59","2002-07-13","-1.0475","-1.05","-1.04","4"
"25","9.59","2002-07-14","-1.045","-1.05","-1.04","4"
"25","9.59","2002-07-15","-1.035","-1.04","-1.03","4"
"25","9.59","2002-07-16","-1.03","-1.04","-1.02","4"
"25","9.59","2002-07-17","-1.02","-1.03","-1","4"
"25","9.59","2002-07-18","-1.015","-1.02","-1.01","4"
"25","9.59","2002-07-19","-1.005","-1.02","-0.99","4"
"25","9.59","2002-07-20","-0.9975","-1.01","-0.99","4"
"25","9.59","2002-07-21","-1.0025","-1.01","-1","4"
"25","9.59","2002-07-22","-0.9825","-0.99","-0.98","4"
"25","9.59","2002-07-23","-0.9825","-0.99","-0.98","4"
"25","9.59","2002-07-24","-0.98","-0.99","-0.97","4"
"25","9.59","2002-07-25","-0.965","-0.97","-0.96","4"
"25","9.59","2002-07-26","-0.965","-0.97","-0.96","4"
"25","9.59","2002-07-27","-0.9625","-0.97","-0.95","4"
"25","9.59","2002-07-28","-0.9525","-0.96","-0.95","4"
"25","9.59","2002-07-29","-0.94","-0.95","-0.93","4"
"25","9.59","2002-07-30","-0.9425","-0.95","-0.94","4"
"25","9.59","2002-07-31","-0.9275","-0.94","-0.91","4"
"25","9.59","2002-08-01","-0.9275","-0.93","-0.92","4"
"25","9.59","2002-08-02","-0.92","-0.93","-0.91","4"
"25","9.59","2002-08-03","-0.92","-0.92","-0.92","4"
"25","9.59","2002-08-04","-0.9075","-0.91","-0.9","4"
"25","9.59","2002-08-05","-0.9075","-0.91","-0.9","4"
"25","9.59","2002-08-06","-0.8975","-0.9","-0.89","4"
"25","9.59","2002-08-07","-0.9","-0.9","-0.9","4"
"25","9.59","2002-08-08","-0.89","-0.9","-0.88","4"
"25","9.59","2002-08-09","-0.8825","-0.89","-0.87","4"
"25","9.59","2002-08-10","-0.8775","-0.88","-0.87","4"
"25","9.59","2002-08-11","-0.8725","-0.88","-0.86","4"
"25","9.59","2002-08-12","-0.8675","-0.87","-0.86","4"
"25","9.59","2002-08-13","-0.8575","-0.87","-0.84","4"
"25","9.59","2002-08-14","-0.85","-0.85","-0.85","4"
"25","9.59","2002-08-15","-0.8475","-0.85","-0.84","4"
"25","9.59","2002-08-16","-0.8425","-0.85","-0.83","4"
"25","9.59","2002-08-17","-0.8325","-0.85","-0.82","4"
"25","9.59","2002-08-18","-0.8275","-0.83","-0.82","4"
"25","9.59","2002-08-19","-0.83","-0.84","-0.82","4"
"25","9.59","2002-08-20","-0.8275","-0.83","-0.82","4"
"25","9.59","2002-08-21","-0.8175","-0.83","-0.81","4"
"25","9.59","2002-08-22","-0.8125","-0.82","-0.81","4"
"25","9.59","2002-08-23","-0.8075","-0.81","-0.8","4"
"25","9.59","2002-08-24","-0.805","-0.81","-0.8","4"
"25","9.59","2002-08-25","-0.7975","-0.81","-0.79","4"
"25","9.59","2002-08-26","-0.7975","-0.8","-0.79","4"
"25","9.59","2002-08-27","-0.7925","-0.8","-0.78","4"
"25","9.59","2002-08-28","-0.7825","-0.79","-0.77","4"
"25","9.59","2002-08-29","-0.78","-0.79","-0.77","4"
"25","9.59","2002-08-30","-0.7725","-0.78","-0.76","4"
"25","9.59","2002-08-31","-0.7725","-0.78","-0.76","4"
"25","9.59","2002-09-01","-0.7675","-0.78","-0.76","4"
"25","9.59","2002-09-02","-0.7675","-0.78","-0.76","4"
"25","9.59","2002-09-03","-0.76","-0.77","-0.75","4"
"25","9.59","2002-09-04","-0.7525","-0.76","-0.74","4"
"25","9.59","2002-09-05","-0.7525","-0.76","-0.74","4"
"25","9.59","2002-09-06","-0.75","-0.75","-0.75","4"
"25","9.59","2002-09-07","-0.745","-0.75","-0.74","4"
"25","9.59","2002-09-08","-0.7375","-0.74","-0.73","4"
"25","9.59","2002-09-09","-0.73","-0.74","-0.72","4"
"25","9.59","2002-09-10","-0.7275","-0.74","-0.72","4"
"25","9.59","2002-09-11","-0.7325","-0.74","-0.73","4"
"25","9.59","2002-09-12","-0.715","-0.73","-0.7","4"
"25","9.59","2002-09-13","-0.7125","-0.73","-0.7","4"
"25","9.59","2002-09-14","-0.71","-0.72","-0.7","4"
"25","9.59","2002-09-15","-0.705","-0.71","-0.7","4"
"25","9.59","2002-09-16","-0.7075","-0.71","-0.7","4"
"25","9.59","2002-09-17","-0.7025","-0.71","-0.69","4"
"25","9.59","2002-09-18","-0.69","-0.7","-0.68","4"
"25","9.59","2002-09-19","-0.69","-0.7","-0.68","4"
"25","9.59","2002-09-20","-0.6925","-0.7","-0.69","4"
"25","9.59","2002-09-21","-0.685","-0.69","-0.68","4"
"25","9.59","2002-09-22","-0.6825","-0.69","-0.67","4"
"25","9.59","2002-09-23","-0.68","-0.68","-0.68","4"
"25","9.59","2002-09-24","-0.6775","-0.68","-0.67","4"
"25","9.59","2002-09-25","-0.6675","-0.68","-0.66","4"
"25","9.59","2002-09-26","-0.6675","-0.67","-0.66","4"
"25","9.59","2002-09-27","-0.6575","-0.66","-0.65","4"
"25","9.59","2002-09-28","-0.6575","-0.67","-0.65","4"
"25","9.59","2002-09-29","-0.655","-0.66","-0.64","4"
"25","9.59","2002-09-30","-0.65","-0.65","-0.65","4"
"25","9.59","2002-10-01","-0.6525","-0.66","-0.65","4"
"25","9.59","2002-10-02","-0.6475","-0.65","-0.64","4"
"25","9.59","2002-10-03","-0.645","-0.65","-0.64","4"
"25","9.59","2002-10-04","-0.6425","-0.65","-0.64","4"
"25","9.59","2002-10-05","-0.635","-0.64","-0.63","4"
"25","9.59","2002-10-06","-0.635","-0.64","-0.63","4"
"25","9.59","2002-10-07","-0.6275","-0.63","-0.62","4"
"25","9.59","2002-10-08","-0.625","-0.64","-0.62","4"
"25","9.59","2002-10-09","-0.6275","-0.63","-0.62","4"
"25","9.59","2002-10-10","-0.6225","-0.63","-0.62","4"
"25","9.59","2002-10-11","-0.615","-0.62","-0.61","4"
"25","9.59","2002-10-12","-0.6175","-0.62","-0.61","4"
"25","9.59","2002-10-13","-0.615","-0.62","-0.6","4"
"25","9.59","2002-10-14","-0.615","-0.62","-0.61","4"
"25","9.59","2002-10-15","-0.6075","-0.61","-0.6","4"
"25","9.59","2002-10-16","-0.6025","-0.61","-0.6","4"
"25","9.59","2002-10-17","-0.5975","-0.6","-0.59","4"
"25","9.59","2002-10-18","-0.6","-0.61","-0.59","4"
"25","9.59","2002-10-19","-0.595","-0.6","-0.59","4"
"25","9.59","2002-10-20","-0.5925","-0.6","-0.59","4"
"25","9.59","2002-10-21","-0.5925","-0.6","-0.58","4"
"25","9.59","2002-10-22","-0.5875","-0.59","-0.58","4"
"25","9.59","2002-10-23","-0.59","-0.59","-0.59","4"
"25","9.59","2002-10-24","-0.58","-0.59","-0.57","4"
"25","9.59","2002-10-25","-0.58","-0.59","-0.57","4"
"25","9.59","2002-10-26","-0.5775","-0.58","-0.57","4"
"25","9.59","2002-10-27","-0.5825","-0.59","-0.58","4"
"25","9.59","2002-10-28","-0.57","-0.58","-0.56","4"
"25","9.59","2002-10-29","-0.57","-0.58","-0.56","4"
"25","9.59","2002-10-30","-0.5675","-0.57","-0.56","4"
"25","9.59","2002-10-31","-0.565","-0.58","-0.56","4"
"25","9.59","2002-11-01","-0.5625","-0.57","-0.56","4"
"25","9.59","2002-11-02","-0.56","-0.56","-0.56","4"
"25","9.59","2002-11-03","-0.5575","-0.56","-0.55","4"
"25","9.59","2002-11-04","-0.555","-0.56","-0.55","4"
"25","9.59","2002-11-05","-0.5475","-0.55","-0.54","4"
"25","9.59","2002-11-06","-0.545","-0.55","-0.54","4"
"25","9.59","2002-11-07","-0.5425","-0.55","-0.54","4"
"25","9.59","2002-11-08","-0.54","-0.54","-0.54","4"
"25","9.59","2002-11-09","-0.5425","-0.55","-0.54","4"
"25","9.59","2002-11-10","-0.5375","-0.54","-0.53","4"
"25","9.59","2002-11-11","-0.5375","-0.54","-0.53","4"
"25","9.59","2002-11-12","-0.5325","-0.54","-0.53","4"
"25","9.59","2002-11-13","-0.5325","-0.54","-0.53","4"
"25","9.59","2002-11-14","-0.5325","-0.54","-0.52","4"
"25","9.59","2002-11-15","-0.53","-0.53","-0.53","4"
"25","9.59","2002-11-16","-0.53","-0.53","-0.53","4"
"25","9.59","2002-11-17","-0.5275","-0.53","-0.52","4"
"25","9.59","2002-11-18","-0.52","-0.52","-0.52","4"
"25","9.59","2002-11-19","-0.5175","-0.52","-0.51","4"
"25","9.59","2002-11-20","-0.5175","-0.52","-0.51","4"
"25","9.59","2002-11-21","-0.5175","-0.52","-0.51","4"
"25","9.59","2002-11-22","-0.5075","-0.52","-0.5","4"
"25","9.59","2002-11-23","-0.505","-0.51","-0.5","4"
"25","9.59","2002-11-24","-0.5125","-0.52","-0.51","4"
"25","9.59","2002-11-25","-0.5175","-0.52","-0.51","4"
"25","9.59","2002-11-26","-0.51","-0.51","-0.51","4"
"25","9.59","2002-11-27","-0.51","-0.51","-0.51","4"
"25","9.59","2002-11-28","-0.5025","-0.51","-0.5","4"
"25","9.59","2002-11-29","-0.5","-0.5","-0.5","4"
"25","9.59","2002-11-30","-0.4975","-0.5","-0.49","4"
"25","9.59","2002-12-01","-0.495","-0.5","-0.49","4"
"25","9.59","2002-12-02","-0.5","-0.5","-0.5","4"
"25","9.59","2002-12-03","-0.49","-0.49","-0.49","4"
"25","9.59","2002-12-04","-0.49","-0.49","-0.49","4"
"25","9.59","2002-12-05","-0.4875","-0.49","-0.48","4"
"25","9.59","2002-12-06","-0.48","-0.48","-0.48","4"
"25","9.59","2002-12-07","-0.48","-0.48","-0.48","4"
"25","9.59","2002-12-08","-0.4875","-0.49","-0.48","4"
"25","9.59","2002-12-09","-0.47","-0.47","-0.47","4"
"25","9.59","2002-12-12","-0.48","-0.48","-0.48","1"
"25","9.59","2002-12-13","-0.47","-0.47","-0.47","1"
"25","9.59","2002-12-15","-0.47","-0.47","-0.47","1"
"25","9.59","2002-12-20","-0.46","-0.46","-0.46","1"
"25","9.59","2003-01-07","-0.43308","-0.44","-0.43","13"
"25","9.59","2003-01-08","-0.43286","-0.44","-0.43","14"
"25","9.59","2003-01-09","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-01-10","-0.43","-0.44","-0.42","4"
"25","9.59","2003-01-11","-0.43","-0.43","-0.43","4"
"25","9.59","2003-01-12","-0.43","-0.43","-0.43","4"
"25","9.59","2003-01-13","-0.43","-0.43","-0.43","4"
"25","9.59","2003-01-14","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-01-15","-0.425","-0.43","-0.42","4"
"25","9.59","2003-01-16","-0.43","-0.43","-0.43","4"
"25","9.59","2003-01-17","-0.4175","-0.42","-0.41","4"
"25","9.59","2003-01-18","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-01-19","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-01-20","-0.42","-0.42","-0.42","4"
"25","9.59","2003-01-21","-0.42","-0.42","-0.42","4"
"25","9.59","2003-01-22","-0.415","-0.42","-0.41","4"
"25","9.59","2003-01-23","-0.42","-0.42","-0.42","4"
"25","9.59","2003-01-24","-0.42","-0.42","-0.42","4"
"25","9.59","2003-01-25","-0.42","-0.42","-0.42","4"
"25","9.59","2003-01-26","-0.41","-0.42","-0.4","4"
"25","9.59","2003-01-27","-0.41","-0.42","-0.4","4"
"25","9.59","2003-01-28","-0.41","-0.41","-0.41","4"
"25","9.59","2003-01-29","-0.41","-0.41","-0.41","4"
"25","9.59","2003-01-30","-0.4","-0.4","-0.4","4"
"25","9.59","2003-01-31","-0.4075","-0.41","-0.4","4"
"25","9.59","2003-02-01","-0.4","-0.41","-0.39","4"
"25","9.59","2003-02-02","-0.4","-0.4","-0.4","4"
"25","9.59","2003-02-03","-0.3975","-0.4","-0.39","4"
"25","9.59","2003-02-04","-0.4","-0.41","-0.39","4"
"25","9.59","2003-02-05","-0.41","-0.41","-0.41","4"
"25","9.59","2003-02-06","-0.41","-0.41","-0.41","4"
"25","9.59","2003-02-07","-0.3975","-0.41","-0.38","4"
"25","9.59","2003-02-08","-0.4025","-0.41","-0.39","4"
"25","9.59","2003-02-09","-0.4","-0.41","-0.39","2"
"25","9.59","2003-04-03","-0.3775","-0.38","-0.37","4"
"25","9.59","2003-04-04","-0.38","-0.38","-0.38","4"
"25","9.59","2003-04-05","-0.38","-0.38","-0.38","4"
"25","9.59","2003-04-06","-0.385","-0.4","-0.38","4"
"25","9.59","2003-04-07","-0.38","-0.38","-0.38","4"
"25","9.59","2003-04-08","-0.3875","-0.39","-0.38","4"
"25","9.59","2003-04-09","-0.3975","-0.4","-0.39","4"
"25","9.59","2003-04-10","-0.395","-0.41","-0.39","4"
"25","9.59","2003-04-11","-0.395","-0.41","-0.39","4"
"25","9.59","2003-04-12","-0.39","-0.39","-0.39","4"
"25","9.59","2003-04-13","-0.39","-0.39","-0.39","4"
"25","9.59","2003-04-14","-0.39","-0.4","-0.38","4"
"25","9.59","2003-04-15","-0.395","-0.4","-0.38","4"
"25","9.59","2003-04-16","-0.4","-0.4","-0.4","4"
"25","9.59","2003-04-17","-0.4","-0.4","-0.4","4"
"25","9.59","2003-04-18","-0.4025","-0.41","-0.4","4"
"25","9.59","2003-04-19","-0.4025","-0.41","-0.4","4"
"25","9.59","2003-04-20","-0.4025","-0.41","-0.4","4"
"25","9.59","2003-04-21","-0.41","-0.41","-0.41","4"
"25","9.59","2003-04-22","-0.4075","-0.41","-0.4","4"
"25","9.59","2003-04-23","-0.4125","-0.42","-0.4","4"
"25","9.59","2003-04-24","-0.41","-0.42","-0.4","4"
"25","9.59","2003-04-25","-0.41","-0.43","-0.4","4"
"25","9.59","2003-04-26","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-04-27","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-04-28","-0.425","-0.43","-0.42","4"
"25","9.59","2003-04-29","-0.425","-0.44","-0.42","4"
"25","9.59","2003-04-30","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-05-01","-0.425","-0.44","-0.42","4"
"25","9.59","2003-05-02","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-05-03","-0.435","-0.44","-0.42","4"
"25","9.59","2003-05-04","-0.4325","-0.44","-0.42","4"
"25","9.59","2003-05-05","-0.435","-0.44","-0.43","4"
"25","9.59","2003-05-06","-0.4375","-0.44","-0.43","4"
"25","9.59","2003-05-07","-0.435","-0.44","-0.43","4"
"25","9.59","2003-05-08","-0.4375","-0.45","-0.43","4"
"25","9.59","2003-05-09","-0.44","-0.44","-0.44","4"
"25","9.59","2003-05-10","-0.4475","-0.45","-0.44","4"
"25","9.59","2003-05-11","-0.4475","-0.45","-0.44","4"
"25","9.59","2003-05-12","-0.4525","-0.46","-0.44","4"
"25","9.59","2003-05-13","-0.4475","-0.45","-0.44","4"
"25","9.59","2003-05-14","-0.46","-0.47","-0.45","4"
"25","9.59","2003-05-15","-0.4575","-0.47","-0.44","4"
"25","9.59","2003-05-16","-0.4575","-0.47","-0.45","4"
"25","9.59","2003-05-17","-0.4575","-0.47","-0.45","4"
"25","9.59","2003-05-18","-0.46","-0.47","-0.45","4"
"25","9.59","2003-05-19","-0.46","-0.46","-0.46","4"
"25","9.59","2003-05-20","-0.4675","-0.47","-0.46","4"
"25","9.59","2003-05-21","-0.4675","-0.48","-0.46","4"
"25","9.59","2003-05-22","-0.4725","-0.48","-0.46","4"
"25","9.59","2003-05-23","-0.4675","-0.48","-0.46","4"
"25","9.59","2003-05-24","-0.48","-0.49","-0.47","4"
"25","9.59","2003-05-25","-0.4775","-0.48","-0.47","4"
"25","9.59","2003-05-26","-0.4825","-0.49","-0.47","4"
"25","9.59","2003-05-27","-0.47","-0.47","-0.47","4"
"25","9.59","2003-05-28","-0.475","-0.48","-0.47","4"
"25","9.59","2003-05-29","-0.4725","-0.48","-0.47","4"
"25","9.59","2003-05-30","-0.48","-0.49","-0.47","4"
"25","9.59","2003-05-31","-0.4875","-0.5","-0.48","4"
"25","9.59","2003-06-01","-0.485","-0.49","-0.48","4"
"25","9.59","2003-06-02","-0.485","-0.5","-0.48","4"
"25","9.59","2003-06-03","-0.48","-0.49","-0.47","4"
"25","9.59","2003-06-04","-0.485","-0.5","-0.48","4"
"25","9.59","2003-06-05","-0.4925","-0.5","-0.48","4"
"25","9.59","2003-06-06","-0.4875","-0.5","-0.48","4"
"25","9.59","2003-06-07","-0.4875","-0.5","-0.48","4"
"25","9.59","2003-06-08","-0.4825","-0.5","-0.47","4"
"25","9.59","2003-06-09","-0.4925","-0.5","-0.49","4"
"25","9.59","2003-06-10","-0.4825","-0.5","-0.47","4"
"25","9.59","2003-06-11","-0.4875","-0.49","-0.48","4"
"25","9.59","2003-06-12","-0.485","-0.5","-0.48","4"
"25","9.59","2003-06-13","-0.4775","-0.48","-0.47","4"
"25","9.59","2003-06-14","-0.48","-0.49","-0.47","4"
"25","9.59","2003-06-15","-0.4825","-0.49","-0.47","4"
"25","9.59","2003-06-16","-0.4775","-0.49","-0.47","4"
"25","9.59","2003-06-17","-0.4775","-0.49","-0.47","4"
"25","9.59","2003-06-18","-0.485","-0.49","-0.48","4"
"25","9.59","2003-06-19","-0.48","-0.48","-0.48","4"
"25","9.59","2003-06-20","-0.48","-0.49","-0.47","4"
"25","9.59","2003-06-21","-0.475","-0.48","-0.47","4"
"25","9.59","2003-06-22","-0.475","-0.49","-0.46","4"
"25","9.59","2003-06-23","-0.475","-0.49","-0.47","4"
"25","9.59","2003-06-24","-0.4775","-0.49","-0.46","4"
"25","9.59","2003-06-25","-0.4725","-0.48","-0.46","4"
"25","9.59","2003-06-26","-0.47","-0.48","-0.46","4"
"25","9.59","2003-06-27","-0.47","-0.49","-0.45","4"
"25","9.59","2003-06-28","-0.4725","-0.48","-0.47","4"
"25","9.59","2003-06-29","-0.4625","-0.47","-0.46","4"
"25","9.59","2003-06-30","-0.46","-0.47","-0.45","4"
"25","9.59","2003-07-01","-0.465","-0.47","-0.46","4"
"25","9.59","2003-07-02","-0.465","-0.47","-0.46","4"
"25","9.59","2003-07-03","-0.465","-0.47","-0.46","4"
"25","9.59","2003-07-04","-0.465","-0.47","-0.46","4"
"25","9.59","2003-07-05","-0.4575","-0.46","-0.45","4"
"25","9.59","2003-07-06","-0.46","-0.47","-0.45","4"
"25","9.59","2003-07-07","-0.45","-0.46","-0.44","4"
"25","9.59","2003-07-08","-0.4525","-0.46","-0.44","4"
"25","9.59","2003-07-09","-0.4525","-0.46","-0.45","4"
"25","9.59","2003-07-10","-0.445","-0.45","-0.44","4"
"25","9.59","2003-07-11","-0.45","-0.46","-0.44","4"
"25","9.59","2003-07-12","-0.4425","-0.45","-0.43","4"
"25","9.59","2003-07-13","-0.44","-0.45","-0.43","4"
"25","9.59","2003-07-14","-0.4475","-0.46","-0.44","4"
"25","9.59","2003-07-15","-0.4475","-0.46","-0.44","4"
"25","9.59","2003-07-16","-0.4425","-0.45","-0.43","4"
"25","9.59","2003-07-17","-0.445","-0.45","-0.44","4"
"25","9.59","2003-07-18","-0.44","-0.45","-0.43","4"
"25","9.59","2003-07-19","-0.435","-0.45","-0.42","4"
"25","9.59","2003-07-20","-0.4375","-0.44","-0.43","4"
"25","9.59","2003-07-21","-0.4375","-0.44","-0.43","4"
"25","9.59","2003-07-22","-0.4425","-0.45","-0.44","4"
"25","9.59","2003-07-23","-0.4375","-0.44","-0.43","4"
"25","9.59","2003-07-24","-0.44","-0.44","-0.44","4"
"25","9.59","2003-07-25","-0.4325","-0.44","-0.42","4"
"25","9.59","2003-07-26","-0.43","-0.44","-0.42","4"
"25","9.59","2003-07-27","-0.43","-0.44","-0.42","4"
"25","9.59","2003-07-28","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-07-29","-0.4275","-0.43","-0.42","4"
"25","9.59","2003-07-30","-0.4175","-0.43","-0.4","4"
"25","9.59","2003-07-31","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-08-01","-0.425","-0.43","-0.42","4"
"25","9.59","2003-08-02","-0.4225","-0.43","-0.41","4"
"25","9.59","2003-08-03","-0.4125","-0.43","-0.4","4"
"25","9.59","2003-08-04","-0.4225","-0.43","-0.42","4"
"25","9.59","2003-08-05","-0.41","-0.42","-0.39","4"
"25","9.59","2003-08-06","-0.415","-0.43","-0.4","4"
"25","9.59","2003-08-07","-0.4075","-0.42","-0.4","4"
"25","9.59","2003-08-08","-0.4125","-0.42","-0.4","4"
"25","9.59","2003-08-09","-0.4125","-0.42","-0.4","4"
"25","9.59","2003-08-10","-0.4025","-0.42","-0.39","4"
"25","9.59","2003-08-11","-0.405","-0.42","-0.39","4"
"25","9.59","2003-08-12","-0.4025","-0.41","-0.39","4"
"25","9.59","2003-08-13","-0.3975","-0.41","-0.39","4"
"25","9.59","2003-08-14","-0.405","-0.41","-0.4","4"
"25","9.59","2003-08-15","-0.4075","-0.42","-0.4","4"
"25","9.59","2003-08-16","-0.3975","-0.41","-0.38","4"
"25","9.59","2003-08-17","-0.4","-0.41","-0.39","4"
"25","9.59","2003-08-18","-0.395","-0.41","-0.39","4"
"25","9.59","2003-08-19","-0.405","-0.41","-0.4","4"
"25","9.59","2003-08-20","-0.3925","-0.4","-0.39","4"
"25","9.59","2003-08-21","-0.4","-0.41","-0.39","4"
"25","9.59","2003-08-22","-0.3975","-0.41","-0.39","4"
"25","9.59","2003-08-23","-0.39","-0.4","-0.38","4"
"25","9.59","2003-08-24","-0.3875","-0.4","-0.38","4"
"25","9.59","2003-08-25","-0.39","-0.39","-0.39","4"
"25","9.59","2003-08-26","-0.3875","-0.39","-0.38","4"
"25","9.59","2003-08-27","-0.3875","-0.39","-0.38","4"
"25","9.59","2003-08-28","-0.3875","-0.39","-0.38","4"
"25","9.59","2003-08-29","-0.3875","-0.39","-0.38","4"
"25","9.59","2003-08-30","-0.385","-0.39","-0.38","4"
"25","9.59","2003-08-31","-0.3825","-0.39","-0.38","4"
"25","9.59","2003-09-01","-0.3825","-0.39","-0.38","4"
"25","9.59","2003-09-02","-0.385","-0.39","-0.38","4"
"25","9.59","2003-09-03","-0.3775","-0.38","-0.37","4"
"25","9.59","2003-09-04","-0.38","-0.39","-0.37","4"
"25","9.59","2003-09-05","-0.3775","-0.38","-0.37","4"
"25","9.59","2003-09-06","-0.375","-0.38","-0.37","4"
"25","9.59","2003-09-07","-0.3775","-0.39","-0.37","4"
"25","9.59","2003-09-08","-0.3725","-0.38","-0.37","4"
"25","9.59","2003-09-09","-0.3775","-0.38","-0.37","4"
"25","9.59","2003-09-10","-0.37","-0.38","-0.36","4"
"25","9.59","2003-09-11","-0.3675","-0.38","-0.36","4"
"25","9.59","2003-09-12","-0.37","-0.38","-0.36","4"
"25","9.59","2003-09-13","-0.3675","-0.37","-0.36","4"
"25","9.59","2003-09-14","-0.3675","-0.38","-0.36","4"
"25","9.59","2003-09-15","-0.3625","-0.37","-0.35","4"
"25","9.59","2003-09-16","-0.3675","-0.38","-0.36","4"
"25","9.59","2003-09-17","-0.3675","-0.37","-0.36","4"
"25","9.59","2003-09-18","-0.3625","-0.37","-0.35","4"
"25","9.59","2003-09-19","-0.36","-0.37","-0.35","4"
"25","9.59","2003-09-20","-0.36","-0.37","-0.35","4"
"25","9.59","2003-09-21","-0.36","-0.37","-0.35","4"
"25","9.59","2003-09-22","-0.365","-0.37","-0.36","4"
"25","9.59","2003-09-23","-0.3575","-0.36","-0.35","4"
"25","9.59","2003-09-24","-0.3575","-0.36","-0.35","4"
"25","9.59","2003-09-25","-0.3575","-0.37","-0.35","4"
"25","9.59","2003-09-26","-0.3575","-0.37","-0.35","4"
"25","9.59","2003-09-27","-0.3525","-0.36","-0.34","4"
"25","9.59","2003-09-28","-0.3525","-0.36","-0.34","4"
"25","9.59","2003-09-29","-0.3475","-0.36","-0.34","4"
"25","9.59","2003-09-30","-0.355","-0.36","-0.35","4"
"25","9.59","2003-10-01","-0.35","-0.35","-0.35","4"
"25","9.59","2003-10-02","-0.35","-0.36","-0.34","4"
"25","9.59","2003-10-03","-0.3525","-0.36","-0.35","4"
"25","9.59","2003-10-04","-0.3525","-0.36","-0.34","4"
"25","9.59","2003-10-05","-0.345","-0.35","-0.34","4"
"25","9.59","2003-10-06","-0.3475","-0.35","-0.34","4"
"25","9.59","2003-10-07","-0.34","-0.34","-0.34","4"
"25","9.59","2003-10-08","-0.3375","-0.34","-0.33","4"
"25","9.59","2003-10-09","-0.3425","-0.35","-0.34","4"
"25","9.59","2003-10-10","-0.34","-0.34","-0.34","4"
"25","9.59","2003-10-11","-0.345","-0.35","-0.34","4"
"25","9.59","2003-10-12","-0.345","-0.35","-0.34","4"
"25","9.59","2003-10-13","-0.3375","-0.34","-0.33","4"
"25","9.59","2003-10-14","-0.34","-0.34","-0.34","4"
"25","9.59","2003-10-15","-0.34","-0.35","-0.33","4"
"25","9.59","2003-10-16","-0.34","-0.35","-0.33","4"
"25","9.59","2003-10-17","-0.34","-0.35","-0.33","4"
"25","9.59","2003-10-18","-0.3375","-0.35","-0.33","4"
"25","9.59","2003-10-19","-0.3375","-0.35","-0.33","4"
"25","9.59","2003-10-20","-0.33","-0.34","-0.32","4"
"25","9.59","2003-10-21","-0.33","-0.34","-0.32","4"
"25","9.59","2003-10-22","-0.33","-0.34","-0.32","4"
"25","9.59","2003-10-23","-0.3275","-0.33","-0.32","4"
"25","9.59","2003-10-24","-0.325","-0.34","-0.31","4"
"25","9.59","2003-10-25","-0.325","-0.33","-0.32","4"
"25","9.59","2003-10-26","-0.32","-0.32","-0.32","4"
"25","9.59","2003-10-27","-0.3225","-0.33","-0.32","4"
"25","9.59","2003-10-28","-0.33","-0.33","-0.33","4"
"25","9.59","2003-10-29","-0.3275","-0.34","-0.32","4"
"25","9.59","2003-10-30","-0.3225","-0.33","-0.32","4"
"25","9.59","2003-10-31","-0.325","-0.33","-0.32","4"
"25","9.59","2003-11-01","-0.3225","-0.33","-0.32","4"
"25","9.59","2003-11-02","-0.32","-0.32","-0.32","4"
"25","9.59","2003-11-03","-0.3225","-0.33","-0.32","4"
"25","9.59","2003-11-04","-0.3225","-0.33","-0.32","4"
"25","9.59","2003-11-05","-0.3275","-0.33","-0.32","4"
"25","9.59","2003-11-06","-0.325","-0.33","-0.32","4"
"25","9.59","2003-11-07","-0.3225","-0.33","-0.31","4"
"25","9.59","2003-11-08","-0.32","-0.33","-0.31","4"
"25","9.59","2003-11-09","-0.315","-0.32","-0.31","4"
"25","9.59","2003-11-10","-0.3175","-0.33","-0.31","4"
"25","9.59","2003-11-11","-0.315","-0.33","-0.31","4"
"25","9.59","2003-11-12","-0.31","-0.32","-0.3","4"
"25","9.59","2003-11-13","-0.31","-0.31","-0.31","4"
"25","9.59","2003-11-14","-0.305","-0.31","-0.3","4"
"25","9.59","2003-11-15","-0.3075","-0.31","-0.3","4"
"25","9.59","2003-11-16","-0.3075","-0.31","-0.3","4"
"25","9.59","2003-11-17","-0.305","-0.31","-0.3","4"
"25","9.59","2003-11-18","-0.3125","-0.32","-0.31","4"
"25","9.59","2003-11-19","-0.305","-0.31","-0.3","4"
"25","9.59","2003-11-20","-0.3","-0.3","-0.3","4"
"25","9.59","2003-11-21","-0.3075","-0.31","-0.3","4"
"25","9.59","2003-11-22","-0.3075","-0.31","-0.3","4"
"25","9.59","2003-11-23","-0.3025","-0.31","-0.3","4"
"25","9.59","2003-11-24","-0.3075","-0.31","-0.3","4"
"25","9.59","2003-11-25","-0.3","-0.31","-0.29","4"
"25","9.59","2003-11-26","-0.3","-0.3","-0.3","4"
"25","9.59","2003-11-27","-0.2975","-0.3","-0.29","4"
"25","9.59","2003-11-28","-0.2925","-0.3","-0.29","4"
"25","9.59","2003-11-29","-0.2975","-0.3","-0.29","4"
"25","9.59","2003-11-30","-0.3","-0.3","-0.3","4"
"25","9.59","2003-12-01","-0.295","-0.3","-0.29","4"
"25","9.59","2003-12-02","-0.2925","-0.3","-0.29","4"
"25","9.59","2003-12-03","-0.2975","-0.3","-0.29","4"
"25","9.59","2003-12-04","-0.2975","-0.3","-0.29","4"
"25","9.59","2003-12-05","-0.2925","-0.3","-0.28","4"
"25","9.59","2003-12-06","-0.295","-0.3","-0.29","4"
"25","9.59","2003-12-07","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-08","-0.2875","-0.29","-0.28","4"
"25","9.59","2003-12-09","-0.285","-0.29","-0.28","4"
"25","9.59","2003-12-10","-0.2925","-0.3","-0.29","4"
"25","9.59","2003-12-11","-0.2875","-0.29","-0.28","4"
"25","9.59","2003-12-12","-0.29","-0.3","-0.28","4"
"25","9.59","2003-12-13","-0.29","-0.3","-0.28","4"
"25","9.59","2003-12-14","-0.295","-0.3","-0.29","4"
"25","9.59","2003-12-15","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-16","-0.29","-0.29","-0.29","4"
"25","9.59","2003-12-17","-0.2875","-0.3","-0.28","4"
"25","9.59","2003-12-18","-0.285","-0.29","-0.28","4"
"25","9.59","2003-12-19","-0.2875","-0.29","-0.28","4"
"25","9.59","2003-12-20","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-21","-0.285","-0.29","-0.28","4"
"25","9.59","2003-12-22","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-23","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-24","-0.28","-0.29","-0.27","4"
"25","9.59","2003-12-25","-0.2825","-0.29","-0.27","4"
"25","9.59","2003-12-26","-0.2775","-0.28","-0.27","4"
"25","9.59","2003-12-27","-0.2825","-0.29","-0.28","4"
"25","9.59","2003-12-28","-0.275","-0.28","-0.27","4"
"25","9.59","2003-12-29","-0.28","-0.28","-0.28","4"
"25","9.59","2003-12-30","-0.28","-0.28","-0.28","4"
"25","9.59","2003-12-31","-0.28","-0.28","-0.28","4"
"25","9.59","2004-01-01","-0.28","-0.28","-0.28","4"
"25","9.59","2004-01-02","-0.28","-0.28","-0.28","4"
"25","9.59","2004-01-03","-0.27","-0.27","-0.27","4"
"25","9.59","2004-01-04","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-01-05","-0.27","-0.28","-0.26","4"
"25","9.59","2004-01-06","-0.27","-0.27","-0.27","4"
"25","9.59","2004-01-07","-0.265","-0.27","-0.26","4"
"25","9.59","2004-01-08","-0.265","-0.27","-0.26","4"
"25","9.59","2004-01-09","-0.265","-0.28","-0.26","4"
"25","9.59","2004-01-10","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-11","-0.265","-0.28","-0.26","4"
"25","9.59","2004-01-12","-0.2675","-0.28","-0.26","4"
"25","9.59","2004-01-13","-0.275","-0.28","-0.26","4"
"25","9.59","2004-01-14","-0.28","-0.28","-0.28","4"
"25","9.59","2004-01-15","-0.265","-0.28","-0.26","4"
"25","9.59","2004-01-16","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-17","-0.2625","-0.27","-0.26","4"
"25","9.59","2004-01-18","-0.2625","-0.27","-0.26","4"
"25","9.59","2004-01-19","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-20","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-21","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-22","-0.2575","-0.26","-0.25","4"
"25","9.59","2004-01-23","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-24","-0.26","-0.26","-0.26","4"
"25","9.59","2004-01-25","-0.26","-0.26","-0.26","2"
"25","9.59","2004-06-09","-0.47","-0.47","-0.47","1"
"25","9.59","2004-06-10","-0.475","-0.48","-0.47","4"
"25","9.59","2004-06-11","-0.4725","-0.48","-0.47","4"
"25","9.59","2004-06-12","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-13","-0.465","-0.47","-0.46","4"
"25","9.59","2004-06-14","-0.4675","-0.47","-0.46","4"
"25","9.59","2004-06-15","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-16","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-17","-0.4725","-0.48","-0.47","4"
"25","9.59","2004-06-18","-0.4675","-0.48","-0.46","4"
"25","9.59","2004-06-19","-0.46","-0.46","-0.46","4"
"25","9.59","2004-06-20","-0.47","-0.48","-0.46","4"
"25","9.59","2004-06-21","-0.46","-0.46","-0.46","4"
"25","9.59","2004-06-22","-0.46","-0.46","-0.46","4"
"25","9.59","2004-06-23","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-24","-0.465","-0.47","-0.46","4"
"25","9.59","2004-06-25","-0.455","-0.46","-0.45","4"
"25","9.59","2004-06-26","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-27","-0.465","-0.47","-0.46","4"
"25","9.59","2004-06-28","-0.4625","-0.47","-0.46","4"
"25","9.59","2004-06-29","-0.455","-0.46","-0.45","4"
"25","9.59","2004-06-30","-0.455","-0.46","-0.45","4"
"25","9.59","2004-07-01","-0.4525","-0.46","-0.45","4"
"25","9.59","2004-07-02","-0.45","-0.45","-0.45","4"
"25","9.59","2004-07-03","-0.4575","-0.47","-0.44","4"
"25","9.59","2004-07-04","-0.445","-0.45","-0.44","4"
"25","9.59","2004-07-05","-0.455","-0.47","-0.45","4"
"25","9.59","2004-07-06","-0.44","-0.44","-0.44","4"
"25","9.59","2004-07-07","-0.445","-0.45","-0.44","4"
"25","9.59","2004-07-08","-0.4375","-0.44","-0.43","4"
"25","9.59","2004-07-09","-0.44","-0.45","-0.43","4"
"25","9.59","2004-07-10","-0.44","-0.44","-0.44","4"
"25","9.59","2004-07-11","-0.435","-0.44","-0.43","4"
"25","9.59","2004-07-12","-0.4425","-0.45","-0.43","4"
"25","9.59","2004-07-13","-0.4325","-0.44","-0.42","4"
"25","9.59","2004-07-14","-0.4325","-0.44","-0.42","4"
"25","9.59","2004-07-15","-0.425","-0.43","-0.42","4"
"25","9.59","2004-07-16","-0.425","-0.43","-0.42","4"
"25","9.59","2004-07-17","-0.4325","-0.44","-0.43","4"
"25","9.59","2004-07-18","-0.425","-0.43","-0.42","4"
"25","9.59","2004-07-19","-0.425","-0.43","-0.41","4"
"25","9.59","2004-07-20","-0.4275","-0.43","-0.42","4"
"25","9.59","2004-07-21","-0.4175","-0.43","-0.41","4"
"25","9.59","2004-07-22","-0.4075","-0.41","-0.4","4"
"25","9.59","2004-07-23","-0.415","-0.42","-0.41","4"
"25","9.59","2004-07-24","-0.4075","-0.41","-0.4","4"
"25","9.59","2004-07-25","-0.38","-0.43","-0.32","4"
"25","9.59","2004-07-26","-0.4125","-0.43","-0.39","4"
"25","9.59","2004-07-27","-0.4125","-0.42","-0.41","4"
"25","9.59","2004-07-28","-0.4125","-0.42","-0.41","4"
"25","9.59","2004-07-29","-0.41","-0.42","-0.4","4"
"25","9.59","2004-07-30","-0.41","-0.42","-0.4","4"
"25","9.59","2004-07-31","-0.4125","-0.42","-0.4","4"
"25","9.59","2004-08-01","-0.4075","-0.42","-0.4","4"
"25","9.59","2004-08-02","-0.405","-0.42","-0.39","4"
"25","9.59","2004-08-03","-0.3975","-0.41","-0.39","4"
"25","9.59","2004-08-04","-0.405","-0.41","-0.4","4"
"25","9.59","2004-08-05","-0.395","-0.41","-0.38","4"
"25","9.59","2004-08-06","-0.3975","-0.4","-0.39","4"
"25","9.59","2004-08-07","-0.4","-0.41","-0.39","4"
"25","9.59","2004-08-08","-0.3425","-0.4","-0.19","4"
"25","9.59","2004-08-09","-0.3125","-0.4","-0.22","4"
"25","9.59","2004-08-10","-0.395","-0.4","-0.39","4"
"25","9.59","2004-08-11","-0.3925","-0.4","-0.38","4"
"25","9.59","2004-08-12","-0.38","-0.39","-0.37","4"
"25","9.59","2004-08-13","-0.38","-0.38","-0.38","3"
"25","9.59","2004-08-14","-0.395","-0.4","-0.39","4"
"25","9.59","2004-08-15","-0.3075","-0.37","-0.26","4"
"25","9.59","2004-08-16","-0.38","-0.39","-0.37","4"
"25","9.59","2004-08-17","-0.3825","-0.39","-0.38","4"
"25","9.59","2004-08-18","-0.3725","-0.38","-0.36","4"
"25","9.59","2004-08-19","-0.3725","-0.39","-0.36","4"
"25","9.59","2004-08-20","-0.3475","-0.36","-0.33","4"
"25","9.59","2004-08-21","-0.335","-0.35","-0.32","4"
"25","9.59","2004-08-22","-0.3575","-0.37","-0.34","4"
"25","9.59","2004-08-23","-0.37","-0.38","-0.36","4"
"25","9.59","2004-08-24","-0.3775","-0.38","-0.37","4"
"25","9.59","2004-08-25","-0.37","-0.38","-0.35","4"
"25","9.59","2004-08-26","-0.37","-0.37","-0.37","4"
"25","9.59","2004-08-27","-0.36","-0.37","-0.35","4"
"25","9.59","2004-08-28","-0.3575","-0.37","-0.35","4"
"25","9.59","2004-08-29","-0.365","-0.37","-0.35","4"
"25","9.59","2004-08-30","-0.3175","-0.36","-0.27","4"
"25","9.59","2004-08-31","-0.3625","-0.37","-0.35","4"
"25","9.59","2004-09-01","-0.36","-0.37","-0.35","4"
"25","9.59","2004-09-02","-0.3525","-0.36","-0.34","4"
"25","9.59","2004-09-03","-0.3525","-0.36","-0.34","4"
"25","9.59","2004-09-04","-0.3475","-0.36","-0.34","4"
"25","9.59","2004-09-05","-0.3525","-0.36","-0.35","4"
"25","9.59","2004-09-06","-0.35","-0.36","-0.34","4"
"25","9.59","2004-09-07","-0.3525","-0.36","-0.34","4"
"25","9.59","2004-09-08","-0.35","-0.36","-0.34","4"
"25","9.59","2004-09-09","-0.345","-0.36","-0.33","4"
"25","9.59","2004-09-10","-0.34","-0.35","-0.33","4"
"25","9.59","2004-09-11","-0.345","-0.35","-0.34","4"
"25","9.59","2004-09-12","-0.35","-0.36","-0.34","4"
"25","9.59","2004-09-13","-0.35","-0.36","-0.34","4"
"25","9.59","2004-09-14","-0.3475","-0.35","-0.34","4"
"25","9.59","2004-09-15","-0.3475","-0.36","-0.34","4"
"25","9.59","2004-09-16","-0.3425","-0.35","-0.34","4"
"25","9.59","2004-09-17","-0.34","-0.35","-0.33","4"
"25","9.59","2004-09-18","-0.335","-0.34","-0.33","4"
"25","9.59","2004-09-19","-0.335","-0.34","-0.33","4"
"25","9.59","2004-09-20","-0.33","-0.34","-0.31","4"
"25","9.59","2004-09-21","-0.335","-0.34","-0.33","4"
"25","9.59","2004-09-22","-0.335","-0.34","-0.33","4"
"25","9.59","2004-09-23","-0.335","-0.34","-0.33","4"
"25","9.59","2004-09-24","-0.3325","-0.34","-0.33","4"
"25","9.59","2004-09-25","-0.3325","-0.34","-0.33","4"
"25","9.59","2004-09-26","-0.3325","-0.34","-0.33","4"
"25","9.59","2004-09-27","-0.325","-0.33","-0.32","4"
"25","9.59","2004-09-28","-0.3275","-0.33","-0.32","4"
"25","9.59","2004-09-29","-0.3225","-0.33","-0.32","4"
"25","9.59","2004-09-30","-0.33","-0.33","-0.33","4"
"25","9.59","2004-10-01","-0.325","-0.33","-0.32","4"
"25","9.59","2004-10-02","-0.315","-0.32","-0.3","4"
"25","9.59","2004-10-03","-0.3175","-0.33","-0.3","4"
"25","9.59","2004-10-04","-0.325","-0.33","-0.32","4"
"25","9.59","2004-10-05","-0.3175","-0.32","-0.31","4"
"25","9.59","2004-10-06","-0.3125","-0.32","-0.31","4"
"25","9.59","2004-10-07","-0.32","-0.32","-0.32","4"
"25","9.59","2004-10-08","-0.31","-0.31","-0.31","4"
"25","9.59","2004-10-09","-0.3175","-0.32","-0.31","4"
"25","9.59","2004-10-10","-0.315","-0.32","-0.31","4"
"25","9.59","2004-10-11","-0.3125","-0.32","-0.3","4"
"25","9.59","2004-10-12","-0.3125","-0.32","-0.31","4"
"25","9.59","2004-10-13","-0.3125","-0.32","-0.31","4"
"25","9.59","2004-10-14","-0.3075","-0.31","-0.3","4"
"25","9.59","2004-10-15","-0.3075","-0.31","-0.3","4"
"25","9.59","2004-10-16","-0.3075","-0.31","-0.3","4"
"25","9.59","2004-10-17","-0.3025","-0.31","-0.3","4"
"25","9.59","2004-10-18","-0.305","-0.31","-0.3","4"
"25","9.59","2004-10-19","-0.3","-0.3","-0.3","4"
"25","9.59","2004-10-20","-0.3025","-0.31","-0.3","4"
"25","9.59","2004-10-21","-0.3075","-0.31","-0.3","4"
"25","9.59","2004-10-22","-0.2975","-0.3","-0.29","4"
"25","9.59","2004-10-23","-0.3025","-0.31","-0.29","4"
"25","9.59","2004-10-24","-0.305","-0.31","-0.3","4"
"25","9.59","2004-10-25","-0.3","-0.31","-0.29","4"
"25","9.59","2004-10-26","-0.2875","-0.3","-0.28","4"
"25","9.59","2004-10-27","-0.295","-0.3","-0.28","4"
"25","9.59","2004-10-28","-0.2975","-0.3","-0.29","4"
"25","9.59","2004-10-29","-0.2875","-0.29","-0.28","4"
"25","9.59","2004-10-30","-0.2925","-0.3","-0.29","4"
"25","9.59","2004-10-31","-0.295","-0.3","-0.28","4"
"25","9.59","2004-11-01","-0.295","-0.3","-0.29","4"
"25","9.59","2004-11-02","-0.295","-0.3","-0.29","4"
"25","9.59","2004-11-03","-0.2825","-0.29","-0.27","4"
"25","9.59","2004-11-04","-0.2875","-0.3","-0.28","4"
"25","9.59","2004-11-05","-0.285","-0.3","-0.27","4"
"25","9.59","2004-11-06","-0.2875","-0.3","-0.28","4"
"25","9.59","2004-11-07","-0.2825","-0.29","-0.28","4"
"25","9.59","2004-11-08","-0.285","-0.29","-0.28","4"
"25","9.59","2004-11-09","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-11-10","-0.28","-0.29","-0.27","4"
"25","9.59","2004-11-11","-0.2875","-0.29","-0.28","4"
"25","9.59","2004-11-12","-0.28","-0.29","-0.27","4"
"25","9.59","2004-11-13","-0.2875","-0.29","-0.28","4"
"25","9.59","2004-11-14","-0.2825","-0.29","-0.28","4"
"25","9.59","2004-11-15","-0.28","-0.29","-0.27","4"
"25","9.59","2004-11-16","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-11-17","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-11-18","-0.2825","-0.29","-0.28","4"
"25","9.59","2004-11-19","-0.28","-0.28","-0.28","4"
"25","9.59","2004-11-20","-0.2725","-0.28","-0.27","4"
"25","9.59","2004-11-21","-0.27","-0.27","-0.27","4"
"25","9.59","2004-11-22","-0.275","-0.28","-0.27","4"
"25","9.59","2004-11-23","-0.2725","-0.28","-0.27","4"
"25","9.59","2004-11-24","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-11-25","-0.275","-0.28","-0.27","4"
"25","9.59","2004-11-26","-0.2725","-0.28","-0.27","4"
"25","9.59","2004-11-27","-0.2775","-0.28","-0.27","4"
"25","9.59","2004-11-28","-0.2725","-0.28","-0.26","4"
"25","9.59","2004-11-29","-0.2725","-0.28","-0.26","4"
"25","9.59","2004-11-30","-0.275","-0.28","-0.27","4"
"25","9.59","2004-12-01","-0.2675","-0.27","-0.26","4"
"25","9.59","2004-12-02","-0.27","-0.28","-0.26","4"
"25","9.59","2004-12-03","-0.2675","-0.28","-0.26","4"
"25","9.59","2004-12-04","-0.265","-0.27","-0.26","4"
"25","9.59","2004-12-05","-0.27","-0.28","-0.26","4"
"25","9.59","2004-12-06","-0.27","-0.27","-0.27","4"
"25","9.59","2004-12-07","-0.2725","-0.28","-0.27","4"
"25","9.59","2004-12-08","-0.27","-0.27","-0.27","4"
"25","9.59","2004-12-09","-0.27","-0.27","-0.27","4"
"25","9.59","2004-12-10","-0.2675","-0.27","-0.26","4"
"25","9.59","2004-12-11","-0.2725","-0.28","-0.27","4"
"25","9.59","2004-12-12","-0.275","-0.28","-0.27","4"
"25","9.59","2004-12-13","-0.2675","-0.27","-0.26","4"
"25","9.59","2004-12-14","-0.265","-0.28","-0.26","4"
"25","9.59","2004-12-15","-0.2625","-0.27","-0.26","4"
"25","9.59","2004-12-16","-0.265","-0.27","-0.26","4"
"25","9.59","2004-12-17","-0.2625","-0.27","-0.26","4"
"25","9.59","2004-12-18","-0.26","-0.27","-0.25","4"
"25","9.59","2004-12-19","-0.2575","-0.26","-0.25","4"
"25","9.59","2004-12-20","-0.2575","-0.26","-0.25","4"
"25","9.59","2004-12-21","-0.265","-0.27","-0.26","4"
"25","9.59","2004-12-22","-0.265","-0.27","-0.26","4"
"25","9.59","2004-12-23","-0.2675","-0.27","-0.26","4"
"25","9.59","2004-12-24","-0.255","-0.26","-0.24","4"
"25","9.59","2004-12-25","-0.2625","-0.27","-0.26","4"
"25","9.59","2004-12-26","-0.255","-0.26","-0.25","4"
"25","9.59","2004-12-27","-0.2525","-0.26","-0.25","4"
"25","9.59","2004-12-28","-0.2575","-0.26","-0.25","4"
"25","9.59","2004-12-29","-0.255","-0.26","-0.25","4"
"25","9.59","2004-12-30","-0.255","-0.26","-0.25","4"
"25","9.59","2004-12-31","-0.2575","-0.26","-0.25","4"
"25","9.59","2005-01-01","-0.2575","-0.26","-0.25","4"
"25","9.59","2005-01-02","-0.25","-0.26","-0.24","4"
"25","9.59","2005-01-03","-0.2525","-0.26","-0.25","4"
"25","9.59","2005-01-04","-0.2525","-0.26","-0.25","4"
"25","9.59","2005-01-05","-0.26","-0.26","-0.26","4"
"25","9.59","2005-01-06","-0.2525","-0.26","-0.25","4"
"25","9.59","2005-01-07","-0.2475","-0.25","-0.24","4"
"25","9.59","2005-01-08","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-09","-0.255","-0.26","-0.25","4"
"25","9.59","2005-01-10","-0.2525","-0.26","-0.25","4"
"25","9.59","2005-01-11","-0.2525","-0.26","-0.24","4"
"25","9.59","2005-01-12","-0.2475","-0.25","-0.24","4"
"25","9.59","2005-01-13","-0.245","-0.25","-0.24","4"
"25","9.59","2005-01-14","-0.245","-0.25","-0.24","4"
"25","9.59","2005-01-15","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-16","-0.245","-0.25","-0.24","4"
"25","9.59","2005-01-17","-0.24","-0.25","-0.23","4"
"25","9.59","2005-01-18","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-19","-0.2475","-0.25","-0.24","4"
"25","9.59","2005-01-20","-0.25","-0.26","-0.24","4"
"25","9.59","2005-01-21","-0.255","-0.26","-0.25","4"
"25","9.59","2005-01-22","-0.245","-0.25","-0.24","4"
"25","9.59","2005-01-23","-0.2475","-0.25","-0.24","4"
"25","9.59","2005-01-24","-0.25","-0.26","-0.24","4"
"25","9.59","2005-01-25","-0.24667","-0.25","-0.24","3"
"25","9.59","2005-01-26","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-27","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-28","-0.245","-0.25","-0.23","4"
"25","9.59","2005-01-29","-0.25","-0.25","-0.25","4"
"25","9.59","2005-01-30","-0.26","-0.27","-0.25","4"
"25","9.59","2005-01-31","-0.26","-0.27","-0.25","4"
"25","9.59","2005-02-01","-0.265","-0.27","-0.26","4"
"25","9.59","2005-02-02","-0.2675","-0.27","-0.26","4"
"25","9.59","2005-02-03","-0.2675","-0.27","-0.26","4"
"25","9.59","2005-02-04","-0.27","-0.27","-0.27","4"
"25","9.59","2005-02-05","-0.27","-0.27","-0.27","4"
"25","9.59","2005-02-06","-0.2725","-0.28","-0.27","4"
"25","9.59","2005-02-07","-0.2775","-0.28","-0.27","4"
"25","9.59","2005-02-08","-0.28","-0.29","-0.27","4"
"25","9.59","2005-02-09","-0.2875","-0.29","-0.28","4"
"25","9.59","2005-02-10","-0.2925","-0.3","-0.29","4"
"25","9.59","2005-02-11","-0.295","-0.3","-0.28","4"
"25","9.59","2005-02-12","-0.3","-0.31","-0.29","4"
"25","9.59","2005-02-13","-0.3","-0.31","-0.29","4"
"25","9.59","2005-02-14","-0.3025","-0.31","-0.3","4"
"25","9.59","2005-02-15","-0.3075","-0.32","-0.3","4"
"25","9.59","2005-02-16","-0.315","-0.32","-0.3","4"
"25","9.59","2005-02-17","-0.3125","-0.33","-0.3","4"
"25","9.59","2005-02-18","-0.3175","-0.33","-0.3","4"
"25","9.59","2005-02-19","-0.33","-0.34","-0.32","4"
"25","9.59","2005-02-20","-0.3375","-0.34","-0.33","4"
"25","9.59","2005-02-21","-0.335","-0.34","-0.33","4"
"25","9.59","2005-02-22","-0.345","-0.36","-0.33","4"
"25","9.59","2005-02-23","-0.345","-0.37","-0.33","4"
"25","9.59","2005-02-24","-0.355","-0.36","-0.35","4"
"25","9.59","2005-02-25","-0.3575","-0.37","-0.35","4"
"25","9.59","2005-02-26","-0.37","-0.38","-0.36","4"
"25","9.59","2005-02-27","-0.37","-0.38","-0.36","4"
"25","9.59","2005-02-28","-0.3725","-0.39","-0.36","4"
"25","9.59","2005-03-01","-0.375","-0.38","-0.37","4"
"25","9.59","2005-03-02","-0.3825","-0.39","-0.38","4"
"25","9.59","2005-03-03","-0.3925","-0.4","-0.39","4"
"25","9.59","2005-03-04","-0.4025","-0.41","-0.39","4"
"25","9.59","2005-03-05","-0.41","-0.41","-0.41","4"
"25","9.59","2005-03-06","-0.42","-0.43","-0.41","4"
"25","9.59","2005-03-07","-0.4275","-0.44","-0.42","4"
"25","9.59","2005-03-08","-0.435","-0.44","-0.43","4"
"25","9.59","2005-03-09","-0.4475","-0.46","-0.44","4"
"25","9.59","2005-03-10","-0.455","-0.46","-0.45","4"
"25","9.59","2005-03-11","-0.465","-0.47","-0.46","4"
"25","9.59","2005-03-12","-0.475","-0.48","-0.47","4"
"25","9.59","2005-03-13","-0.49","-0.5","-0.48","4"
"25","9.59","2005-03-14","-0.5025","-0.51","-0.49","4"
"25","9.59","2005-03-15","-0.5025","-0.51","-0.5","4"
"25","9.59","2005-03-16","-0.515","-0.52","-0.51","4"
"25","9.59","2005-03-17","-0.525","-0.54","-0.5","4"
"25","9.59","2005-03-18","-0.5375","-0.54","-0.53","4"
"25","9.59","2005-03-19","-0.55","-0.55","-0.55","4"
"25","9.59","2005-03-20","-0.5575","-0.56","-0.55","4"
"25","9.59","2005-03-21","-0.5725","-0.58","-0.57","4"
"25","9.59","2005-03-22","-0.585","-0.59","-0.58","4"
"25","9.59","2005-03-23","-0.5925","-0.6","-0.59","4"
"25","9.59","2005-03-24","-0.6075","-0.62","-0.6","4"
"25","9.59","2005-03-25","-0.6125","-0.62","-0.61","4"
"25","9.59","2005-03-26","-0.63","-0.63","-0.63","4"
"25","9.59","2005-03-27","-0.6325","-0.64","-0.63","4"
"25","9.59","2005-03-28","-0.6525","-0.66","-0.65","4"
"25","9.59","2005-03-29","-0.6575","-0.67","-0.65","4"
"25","9.59","2005-03-30","-0.67","-0.68","-0.66","4"
"25","9.59","2005-03-31","-0.685","-0.69","-0.68","4"
"25","9.59","2005-04-01","-0.695","-0.7","-0.69","4"
"25","9.59","2005-04-02","-0.705","-0.71","-0.7","4"
"25","9.59","2005-04-03","-0.715","-0.72","-0.71","4"
"25","9.59","2005-04-04","-0.725","-0.73","-0.72","4"
"25","9.59","2005-04-05","-0.7325","-0.74","-0.73","4"
"25","9.59","2005-04-06","-0.7525","-0.76","-0.75","4"
"25","9.59","2005-04-07","-0.77","-0.77","-0.77","4"
"25","9.59","2005-04-08","-0.7775","-0.79","-0.77","4"
"25","9.59","2005-04-09","-0.775","-0.78","-0.77","4"
"25","9.59","2005-04-10","-0.795","-0.8","-0.79","4"
"25","9.59","2005-04-11","-0.805","-0.81","-0.8","4"
"25","9.59","2005-04-12","-0.82","-0.83","-0.81","4"
"25","9.59","2005-04-13","-0.8275","-0.83","-0.82","4"
"25","9.59","2005-04-14","-0.84","-0.85","-0.83","4"
"25","9.59","2005-04-15","-0.85","-0.86","-0.84","4"
"25","9.59","2005-04-16","-0.855","-0.86","-0.85","4"
"25","9.59","2005-04-17","-0.8775","-0.89","-0.87","4"
"25","9.59","2005-04-18","-0.885","-0.89","-0.88","4"
"25","9.59","2005-04-19","-0.9","-0.91","-0.89","4"
"25","9.59","2005-04-20","-0.91","-0.92","-0.9","4"
"25","9.59","2005-04-21","-0.915","-0.92","-0.91","4"
"25","9.59","2005-04-22","-0.9275","-0.94","-0.91","4"
"25","9.59","2005-04-23","-0.9325","-0.94","-0.93","4"
"25","9.59","2005-04-24","-0.9475","-0.96","-0.93","4"
"25","9.59","2005-04-25","-0.96","-0.97","-0.95","4"
"25","9.59","2005-04-26","-0.965","-0.97","-0.96","4"
"25","9.59","2005-04-27","-0.9675","-0.97","-0.96","4"
"25","9.59","2005-04-28","-0.985","-0.99","-0.98","4"
"25","9.59","2005-04-29","-0.995","-1","-0.99","4"
"25","9.59","2005-04-30","-0.9975","-1","-0.99","4"
"25","9.59","2005-05-01","-1.0075","-1.02","-1","4"
"25","9.59","2005-05-02","-1.0225","-1.03","-1.01","4"
"25","9.59","2005-05-03","-1.0325","-1.04","-1.02","4"
"25","9.59","2005-05-04","-1.035","-1.04","-1.03","4"
"25","9.59","2005-05-05","-1.0425","-1.05","-1.03","4"
"25","9.59","2005-05-06","-1.0525","-1.06","-1.05","4"
"25","9.59","2005-05-07","-1.0575","-1.06","-1.05","4"
"25","9.59","2005-05-08","-1.0675","-1.07","-1.06","4"
"25","9.59","2005-05-09","-1.08","-1.09","-1.07","4"
"25","9.59","2005-05-10","-1.0875","-1.09","-1.08","4"
"25","9.59","2005-05-11","-1.0875","-1.09","-1.08","4"
"25","9.59","2005-05-12","-1.095","-1.1","-1.09","4"
"25","9.59","2005-05-13","-1.1025","-1.11","-1.1","4"
"25","9.59","2005-05-14","-1.1125","-1.12","-1.11","4"
"25","9.59","2005-05-15","-1.1125","-1.12","-1.11","4"
"25","9.59","2005-05-16","-1.1225","-1.13","-1.12","4"
"25","9.59","2005-05-17","-1.125","-1.13","-1.12","4"
"25","9.59","2005-05-18","-1.1275","-1.14","-1.12","4"
"25","9.59","2005-05-19","-1.13","-1.14","-1.12","4"
"25","9.59","2005-05-20","-1.1425","-1.15","-1.13","4"
"25","9.59","2005-05-21","-1.1475","-1.15","-1.14","4"
"25","9.59","2005-05-22","-1.15","-1.16","-1.14","4"
"25","9.59","2005-05-23","-1.1525","-1.16","-1.15","4"
"25","9.59","2005-05-24","-1.15","-1.16","-1.14","4"
"25","9.59","2005-05-25","-1.1575","-1.16","-1.15","4"
"25","9.59","2005-05-26","-1.1575","-1.16","-1.15","4"
"25","9.59","2005-05-27","-1.1625","-1.17","-1.16","4"
"25","9.59","2005-05-28","-1.1575","-1.17","-1.15","4"
"25","9.59","2005-05-29","-1.1575","-1.16","-1.15","4"
"25","9.59","2005-05-30","-1.165","-1.17","-1.16","4"
"25","9.59","2005-05-31","-1.16","-1.17","-1.15","4"
"25","9.59","2005-06-01","-1.1625","-1.17","-1.16","4"
"25","9.59","2005-06-02","-1.1675","-1.18","-1.16","4"
"25","9.59","2005-06-03","-1.16","-1.17","-1.15","4"
"25","9.59","2005-06-04","-1.1625","-1.17","-1.16","4"
"25","9.59","2005-06-05","-1.16","-1.16","-1.16","4"
"25","9.59","2005-06-06","-1.16","-1.16","-1.16","4"
"25","9.59","2005-06-07","-1.1575","-1.17","-1.15","4"
"25","9.59","2005-06-08","-1.155","-1.16","-1.15","4"
"25","9.59","2005-06-09","-1.1475","-1.16","-1.14","4"
"25","9.59","2005-06-10","-1.1525","-1.16","-1.14","4"
"25","9.59","2005-06-11","-1.145","-1.15","-1.14","4"
"25","9.59","2005-06-12","-1.1375","-1.14","-1.13","4"
"25","9.59","2005-06-13","-1.13","-1.13","-1.13","4"
"25","9.59","2005-06-14","-1.13","-1.13","-1.13","4"
"25","9.59","2005-06-15","-1.13","-1.13","-1.13","4"
"25","9.59","2005-06-16","-1.1125","-1.12","-1.1","4"
"25","9.59","2005-06-17","-1.115","-1.12","-1.11","4"
"25","9.59","2005-06-18","-1.1075","-1.11","-1.1","4"
"25","9.59","2005-06-19","-1.1","-1.11","-1.09","4"
"25","9.59","2005-06-20","-1.0975","-1.11","-1.09","4"
"25","9.59","2005-06-21","-1.085","-1.1","-1.07","4"
"25","9.59","2005-06-22","-1.0825","-1.09","-1.07","4"
"25","9.59","2005-06-23","-1.0775","-1.09","-1.07","4"
"25","9.59","2005-06-24","-1.0725","-1.09","-1.06","4"
"25","9.59","2005-06-25","-1.0675","-1.08","-1.06","4"
"25","9.59","2005-06-26","-1.0575","-1.07","-1.04","4"
"25","9.59","2005-06-27","-1.05","-1.06","-1.04","4"
"25","9.59","2005-06-28","-1.045","-1.05","-1.04","4"
"25","9.59","2005-06-29","-1.045","-1.05","-1.04","4"
"25","9.59","2005-06-30","-1.0325","-1.04","-1.03","4"
"25","9.59","2005-07-01","-1.0275","-1.03","-1.02","4"
"25","9.59","2005-07-02","-1.025","-1.03","-1.02","4"
"25","9.59","2005-07-03","-1.0125","-1.02","-1","4"
"25","9.59","2005-07-04","-1.015","-1.02","-1.01","4"
"25","9.59","2005-07-05","-1","-1.01","-0.99","4"
"25","9.59","2005-07-06","-0.9925","-1","-0.99","4"
"25","9.59","2005-07-07","-0.9825","-0.99","-0.98","4"
"25","9.59","2005-07-08","-0.9825","-0.99","-0.98","4"
"25","9.59","2005-07-09","-0.975","-0.98","-0.97","4"
"25","9.59","2005-07-10","-0.96","-0.96","-0.96","4"
"25","9.59","2005-07-11","-0.96","-0.96","-0.96","4"
"25","9.59","2005-07-12","-0.955","-0.96","-0.95","4"
"25","9.59","2005-07-13","-0.945","-0.96","-0.93","4"
"25","9.59","2005-07-14","-0.935","-0.95","-0.92","4"
"25","9.59","2005-07-15","-0.9325","-0.94","-0.92","4"
"25","9.59","2005-07-16","-0.92","-0.93","-0.91","4"
"25","9.59","2005-07-17","-0.91","-0.92","-0.9","4"
"25","9.59","2005-07-18","-0.9125","-0.92","-0.91","4"
"25","9.59","2005-07-19","-0.91","-0.92","-0.9","4"
"25","9.59","2005-07-20","-0.8975","-0.91","-0.88","4"
"25","9.59","2005-07-21","-0.895","-0.9","-0.89","4"
"25","9.59","2005-07-22","-0.8825","-0.89","-0.87","4"
"25","9.59","2005-07-23","-0.88","-0.89","-0.87","4"
"25","9.59","2005-07-24","-0.8775","-0.88","-0.87","4"
"25","9.59","2005-07-25","-0.865","-0.87","-0.85","4"
"25","9.59","2005-07-26","-0.86","-0.87","-0.85","4"
"25","9.59","2005-07-27","-0.8475","-0.86","-0.84","4"
"25","9.59","2005-07-28","-0.8475","-0.86","-0.84","4"
"25","9.59","2005-07-29","-0.8475","-0.85","-0.84","4"
"25","9.59","2005-07-30","-0.8325","-0.84","-0.82","4"
"25","9.59","2005-07-31","-0.8325","-0.84","-0.83","4"
"25","9.59","2005-08-01","-0.825","-0.83","-0.82","4"
"25","9.59","2005-08-02","-0.82","-0.82","-0.82","4"
"25","9.59","2005-08-03","-0.81","-0.81","-0.81","4"
"25","9.59","2005-08-04","-0.805","-0.81","-0.8","4"
"25","9.59","2005-08-05","-0.7925","-0.8","-0.78","4"
"25","9.59","2005-08-06","-0.7975","-0.81","-0.79","4"
"25","9.59","2005-08-07","-0.7925","-0.8","-0.79","4"
"25","9.59","2005-08-08","-0.775","-0.78","-0.77","2"
"25","9.59","2005-08-10","-0.765","-0.77","-0.76","2"
"25","9.59","2005-08-11","-0.77","-0.78","-0.76","4"
"25","9.59","2005-08-12","-0.76","-0.76","-0.76","4"
"25","9.59","2005-08-13","-0.7525","-0.76","-0.74","4"
"25","9.59","2005-08-14","-0.75","-0.76","-0.73","4"
"25","9.59","2005-08-15","-0.7475","-0.75","-0.74","4"
"25","9.59","2005-08-16","-0.74","-0.74","-0.74","4"
"25","9.59","2005-08-17","-0.7325","-0.74","-0.72","4"
"25","9.59","2005-08-18","-0.7325","-0.74","-0.72","4"
"25","9.59","2005-08-19","-0.73","-0.73","-0.73","4"
"25","9.59","2005-08-20","-0.725","-0.73","-0.72","4"
"25","9.59","2005-08-21","-0.7225","-0.73","-0.71","4"
"25","9.59","2005-08-22","-0.72","-0.73","-0.71","4"
"25","9.59","2005-08-23","-0.7125","-0.72","-0.71","4"
"25","9.59","2005-08-24","-0.6975","-0.71","-0.69","4"
"25","9.59","2005-08-25","-0.7","-0.71","-0.68","4"
"25","9.59","2005-08-26","-0.6975","-0.71","-0.69","4"
"25","9.59","2005-08-27","-0.69","-0.7","-0.68","4"
"25","9.59","2005-08-28","-0.6825","-0.69","-0.67","4"
"25","9.59","2005-08-29","-0.6825","-0.69","-0.68","4"
"25","9.59","2005-08-30","-0.6775","-0.69","-0.67","4"
"25","9.59","2005-08-31","-0.6725","-0.68","-0.66","4"
"25","9.59","2005-09-01","-0.6625","-0.68","-0.65","4"
"25","9.59","2005-09-02","-0.6625","-0.67","-0.65","4"
"25","9.59","2005-09-03","-0.6625","-0.67","-0.65","4"
"25","9.59","2005-09-04","-0.6525","-0.67","-0.64","4"
"25","9.59","2005-09-05","-0.6525","-0.66","-0.64","4"
"25","9.59","2005-09-06","-0.65","-0.66","-0.64","4"
"25","9.59","2005-09-07","-0.645","-0.66","-0.63","4"
"25","9.59","2005-09-08","-0.6425","-0.65","-0.63","4"
"25","9.59","2005-09-09","-0.6375","-0.65","-0.63","4"
"25","9.59","2005-09-10","-0.64","-0.64","-0.64","4"
"25","9.59","2005-09-11","-0.6325","-0.64","-0.63","4"
"25","9.59","2005-09-12","-0.6275","-0.63","-0.62","4"
"25","9.59","2005-09-13","-0.6175","-0.63","-0.6","4"
"25","9.59","2005-09-14","-0.6175","-0.63","-0.61","4"
"25","9.59","2005-09-15","-0.6125","-0.63","-0.6","4"
"25","9.59","2005-09-16","-0.615","-0.62","-0.6","4"
"25","9.59","2005-09-17","-0.61","-0.62","-0.6","4"
"25","9.59","2005-09-18","-0.6075","-0.61","-0.6","4"
"25","9.59","2005-09-19","-0.605","-0.61","-0.6","4"
"25","9.59","2005-09-20","-0.6","-0.6","-0.6","4"
"25","9.59","2005-09-21","-0.5925","-0.6","-0.58","4"
"25","9.59","2005-09-22","-0.595","-0.6","-0.59","4"
"25","9.59","2005-09-23","-0.58","-0.59","-0.56","4"
"25","9.59","2005-09-24","-0.58","-0.59","-0.56","4"
"25","9.59","2005-09-25","-0.5825","-0.59","-0.58","4"
"25","9.59","2005-09-26","-0.575","-0.58","-0.57","4"
"25","9.59","2005-09-27","-0.5725","-0.58","-0.56","4"
"25","9.59","2005-09-28","-0.565","-0.58","-0.55","4"
"25","9.59","2005-09-29","-0.5725","-0.58","-0.57","4"
"25","9.59","2005-09-30","-0.5675","-0.58","-0.56","4"
"25","9.59","2005-10-01","-0.57","-0.58","-0.55","4"
"25","9.59","2005-10-02","-0.5625","-0.57","-0.56","4"
"25","9.59","2005-10-03","-0.5575","-0.56","-0.55","4"
"25","9.59","2005-10-04","-0.5525","-0.56","-0.55","4"
"25","9.59","2005-10-05","-0.555","-0.56","-0.55","4"
"25","9.59","2005-10-06","-0.545","-0.55","-0.54","4"
"25","9.59","2005-10-07","-0.545","-0.55","-0.54","4"
"25","9.59","2005-10-08","-0.4975","-0.55","-0.4","4"
"25","9.59","2005-10-09","-0.515","-0.52","-0.51","4"
"25","9.59","2005-10-10","-0.5275","-0.53","-0.52","4"
"25","9.59","2005-10-11","-0.5325","-0.54","-0.53","4"
"25","9.59","2005-10-12","-0.5275","-0.53","-0.52","4"
"25","9.59","2005-10-13","-0.5275","-0.53","-0.52","4"
"25","9.59","2005-10-14","-0.5275","-0.54","-0.52","4"
"25","9.59","2005-10-15","-0.525","-0.53","-0.52","4"
"25","9.59","2005-10-16","-0.5175","-0.52","-0.51","4"
"25","9.59","2005-10-17","-0.5175","-0.53","-0.51","4"
"25","9.59","2005-10-18","-0.515","-0.52","-0.51","4"
"25","9.59","2005-10-19","-0.515","-0.52","-0.51","4"
"25","9.59","2005-10-20","-0.5125","-0.52","-0.5","4"
"25","9.59","2005-10-21","-0.51","-0.52","-0.5","4"
"25","9.59","2005-10-22","-0.5025","-0.51","-0.5","4"
"25","9.59","2005-10-23","-0.5125","-0.52","-0.51","4"
"25","9.59","2005-10-24","-0.5025","-0.51","-0.5","4"
"25","9.59","2005-10-25","-0.5025","-0.51","-0.5","4"
"25","9.59","2005-10-26","-0.4975","-0.51","-0.48","4"
"25","9.59","2005-10-27","-0.49","-0.5","-0.48","4"
"25","9.59","2005-10-28","-0.495","-0.5","-0.49","4"
"25","9.59","2005-10-29","-0.49","-0.49","-0.49","4"
"25","9.59","2005-10-30","-0.495","-0.5","-0.49","4"
"25","9.59","2005-10-31","-0.49","-0.5","-0.48","4"
"25","9.59","2005-11-01","-0.485","-0.49","-0.48","4"
"25","9.59","2005-11-02","-0.4875","-0.49","-0.48","4"
"25","9.59","2005-11-03","-0.4775","-0.48","-0.47","4"
"25","9.59","2005-11-04","-0.4775","-0.48","-0.47","4"
"25","9.59","2005-11-05","-0.4775","-0.48","-0.47","4"
"25","9.59","2005-11-06","-0.475","-0.48","-0.47","4"
"25","9.59","2005-11-07","-0.47","-0.47","-0.47","4"
"25","9.59","2005-11-08","-0.47","-0.47","-0.47","4"
"25","9.59","2005-11-09","-0.47","-0.48","-0.46","4"
"25","9.59","2005-11-10","-0.4625","-0.47","-0.46","4"
"25","9.59","2005-11-11","-0.4625","-0.47","-0.46","4"
"25","9.59","2005-11-12","-0.46","-0.46","-0.46","4"
"25","9.59","2005-11-13","-0.4575","-0.46","-0.45","4"
"25","9.59","2005-11-14","-0.4575","-0.46","-0.45","4"
"25","9.59","2005-11-15","-0.4575","-0.46","-0.45","4"
"25","9.59","2005-11-16","-0.4575","-0.46","-0.45","4"
"25","9.59","2005-11-17","-0.4475","-0.46","-0.44","4"
"25","9.59","2005-11-18","-0.445","-0.45","-0.44","4"
"25","9.59","2005-11-19","-0.4375","-0.44","-0.43","4"
"25","9.59","2005-11-20","-0.4375","-0.44","-0.43","4"
"25","9.59","2005-11-21","-0.445","-0.45","-0.44","4"
"25","9.59","2005-11-22","-0.435","-0.44","-0.43","4"
"25","9.59","2005-11-23","-0.4325","-0.44","-0.43","4"
"25","9.59","2005-11-24","-0.4325","-0.44","-0.43","4"
"25","9.59","2005-11-25","-0.435","-0.44","-0.43","4"
"25","9.59","2005-11-26","-0.435","-0.44","-0.43","4"
"25","9.59","2005-11-27","-0.425","-0.43","-0.42","4"
"25","9.59","2005-11-28","-0.4325","-0.44","-0.43","4"
"25","9.59","2005-11-29","-0.4275","-0.43","-0.42","4"
"25","9.59","2005-11-30","-0.43","-0.43","-0.43","4"
"25","9.59","2005-12-01","-0.4275","-0.43","-0.42","4"
"25","9.59","2005-12-02","-0.4225","-0.43","-0.41","4"
"25","9.59","2005-12-03","-0.4225","-0.43","-0.42","4"
"25","9.59","2005-12-04","-0.4175","-0.42","-0.41","4"
"25","9.59","2005-12-05","-0.4225","-0.43","-0.42","4"
"25","9.59","2005-12-06","-0.42","-0.42","-0.42","4"
"25","9.59","2005-12-07","-0.4075","-0.41","-0.4","4"
"25","9.59","2005-12-08","-0.415","-0.42","-0.41","4"
"25","9.59","2005-12-09","-0.41","-0.41","-0.41","3"
"25","9.59","2005-12-11","-0.41333","-0.42","-0.41","3"
"25","9.59","2005-12-12","-0.41","-0.41","-0.41","2"
"25","9.59","2005-12-13","-0.4075","-0.41","-0.4","4"
"25","9.59","2005-12-14","-0.405","-0.41","-0.4","4"
"25","9.59","2005-12-15","-0.4","-0.41","-0.39","4"
"25","9.59","2005-12-16","-0.405","-0.41","-0.4","4"
"25","9.59","2005-12-17","-0.4","-0.41","-0.39","4"
"25","9.59","2005-12-18","-0.3925","-0.4","-0.39","4"
"25","9.59","2005-12-19","-0.3925","-0.4","-0.38","4"
"25","9.59","2005-12-20","-0.39","-0.39","-0.39","4"
"25","9.59","2005-12-21","-0.395","-0.4","-0.39","4"
"25","9.59","2005-12-22","-0.395","-0.4","-0.39","4"
"25","9.59","2005-12-23","-0.3875","-0.39","-0.38","4"
"25","9.59","2005-12-24","-0.3925","-0.4","-0.39","4"
"25","9.59","2005-12-25","-0.39","-0.39","-0.39","4"
"25","9.59","2005-12-26","-0.3825","-0.39","-0.38","4"
"25","9.59","2005-12-27","-0.3825","-0.39","-0.38","4"
"25","9.59","2005-12-28","-0.3875","-0.39","-0.38","4"
"25","9.59","2005-12-29","-0.375","-0.38","-0.37","4"
"25","9.59","2005-12-30","-0.3775","-0.39","-0.37","4"
"25","9.59","2005-12-31","-0.3875","-0.39","-0.38","4"
"25","9.59","2006-01-01","-0.385","-0.39","-0.38","4"
"25","9.59","2006-01-02","-0.385","-0.39","-0.38","4"
"25","9.59","2006-01-03","-0.3825","-0.39","-0.38","4"
"25","9.59","2006-01-04","-0.385","-0.39","-0.38","4"
"25","9.59","2006-01-05","-0.38667","-0.39","-0.38","3"
"25","9.59","2006-01-06","-0.3825","-0.39","-0.38","4"
"25","9.59","2006-01-07","-0.385","-0.39","-0.38","4"
"25","9.59","2006-01-08","-0.38","-0.38","-0.38","1"
"25","9.59","2006-01-09","-0.39","-0.39","-0.39","2"
"25","9.59","2006-01-10","-0.39","-0.39","-0.39","1"
"25","9.59","2006-02-17","-0.59","-0.59","-0.59","1"
"25","9.59","2006-02-18","-0.6","-0.61","-0.59","4"
"25","9.59","2006-02-19","-0.605","-0.61","-0.6","4"
"25","9.59","2006-02-20","-0.6125","-0.62","-0.61","4"
"25","9.59","2006-02-21","-0.625","-0.63","-0.62","4"
"25","9.59","2006-02-22","-0.63","-0.64","-0.62","4"
"25","9.59","2006-02-23","-0.6375","-0.64","-0.63","4"
"25","9.59","2006-02-24","-0.6475","-0.65","-0.64","4"
"25","9.59","2006-02-25","-0.6575","-0.66","-0.65","4"
"25","9.59","2006-02-26","-0.655","-0.66","-0.65","4"
"25","9.59","2006-02-27","-0.6675","-0.67","-0.66","4"
"25","9.59","2006-02-28","-0.68","-0.69","-0.67","4"
"25","9.59","2006-03-01","-0.685","-0.69","-0.67","4"
"25","9.59","2006-03-02","-0.69","-0.7","-0.68","4"
"25","9.59","2006-03-03","-0.7","-0.7","-0.7","4"
"25","9.59","2006-03-04","-0.71","-0.71","-0.71","4"
"25","9.59","2006-03-05","-0.7175","-0.73","-0.71","4"
"25","9.59","2006-03-06","-0.725","-0.73","-0.72","4"
"25","9.59","2006-03-07","-0.7275","-0.74","-0.71","4"
"25","9.59","2006-03-08","-0.7375","-0.75","-0.73","4"
"25","9.59","2006-03-09","-0.7475","-0.75","-0.74","4"
"25","9.59","2006-03-10","-0.75","-0.76","-0.74","4"
"25","9.59","2006-03-11","-0.765","-0.77","-0.76","4"
"25","9.59","2006-03-12","-0.765","-0.78","-0.75","4"
"25","9.59","2006-03-13","-0.7775","-0.78","-0.77","4"
"25","9.59","2006-03-14","-0.7875","-0.79","-0.78","4"
"25","9.59","2006-03-15","-0.7825","-0.8","-0.77","4"
"25","9.59","2006-03-16","-0.8025","-0.81","-0.8","4"
"25","9.59","2006-03-17","-0.8","-0.81","-0.79","4"
"25","9.59","2006-03-18","-0.8125","-0.82","-0.8","4"
"25","9.59","2006-03-19","-0.825","-0.84","-0.81","4"
"25","9.59","2006-03-20","-0.83","-0.84","-0.82","4"
"25","9.59","2006-03-21","-0.845","-0.85","-0.84","4"
"25","9.59","2006-03-22","-0.845","-0.86","-0.84","4"
"25","9.59","2006-03-23","-0.8475","-0.86","-0.84","4"
"25","9.59","2006-03-24","-0.8625","-0.87","-0.85","4"
"25","9.59","2006-03-25","-0.865","-0.87","-0.86","4"
"25","9.59","2006-03-26","-0.8775","-0.88","-0.87","4"
"25","9.59","2006-03-27","-0.8825","-0.89","-0.87","4"
"25","9.59","2006-03-28","-0.8875","-0.89","-0.88","4"
"25","9.59","2006-03-29","-0.8975","-0.91","-0.89","4"
"25","9.59","2006-03-30","-0.8975","-0.9","-0.89","4"
"25","9.59","2006-03-31","-0.92","-0.93","-0.91","4"
"25","9.59","2006-04-01","-0.9175","-0.93","-0.91","4"
"25","9.59","2006-04-02","-0.935","-0.94","-0.93","4"
"25","9.59","2006-04-03","-0.9375","-0.94","-0.93","4"
"25","9.59","2006-04-04","-0.95","-0.96","-0.94","4"
"25","9.59","2006-04-05","-0.9475","-0.96","-0.94","4"
"25","9.59","2006-04-06","-0.9675","-0.98","-0.96","4"
"25","9.59","2006-04-07","-0.96","-0.97","-0.95","4"
"25","9.59","2006-04-08","-0.975","-0.98","-0.97","4"
"25","9.59","2006-04-09","-0.9825","-1","-0.97","4"
"25","9.59","2006-04-10","-0.9925","-1","-0.98","4"
"25","9.59","2006-04-11","-0.9975","-1","-0.99","4"
"25","9.59","2006-04-12","-1.005","-1.02","-1","4"
"25","9.59","2006-04-13","-1.01","-1.02","-1","4"
"25","9.59","2006-04-14","-1.0225","-1.03","-1.02","4"
"25","9.59","2006-04-15","-1.0225","-1.03","-1.01","4"
"25","9.59","2006-04-16","-1.035","-1.04","-1.03","4"
"25","9.59","2006-04-17","-1.0425","-1.05","-1.03","4"
"25","9.59","2006-04-18","-1.045","-1.05","-1.04","4"
"25","9.59","2006-04-19","-1.0525","-1.06","-1.05","4"
"25","9.59","2006-04-20","-1.0675","-1.08","-1.06","4"
"25","9.59","2006-04-21","-1.065","-1.07","-1.06","4"
"25","9.59","2006-04-22","-1.08","-1.08","-1.08","4"
"25","9.59","2006-04-23","-1.08","-1.09","-1.07","4"
"25","9.59","2006-04-24","-1.085","-1.1","-1.08","4"
"25","9.59","2006-04-25","-1.095","-1.11","-1.09","4"
"25","9.59","2006-04-26","-1.0975","-1.1","-1.09","4"
"25","9.59","2006-04-27","-1.105","-1.11","-1.1","4"
"25","9.59","2006-04-28","-1.12","-1.13","-1.11","4"
"25","9.59","2006-04-29","-1.12","-1.13","-1.11","4"
"25","9.59","2006-04-30","-1.13","-1.13","-1.13","4"
"25","9.59","2006-05-01","-1.13","-1.13","-1.13","4"
"25","9.59","2006-05-02","-1.1375","-1.14","-1.13","4"
"25","9.59","2006-05-03","-1.1425","-1.15","-1.14","4"
"25","9.59","2006-05-04","-1.1575","-1.16","-1.15","4"
"25","9.59","2006-05-05","-1.155","-1.17","-1.15","4"
"25","9.59","2006-05-06","-1.1625","-1.17","-1.16","4"
"25","9.59","2006-05-07","-1.1675","-1.17","-1.16","4"
"25","9.59","2006-05-08","-1.17","-1.17","-1.17","4"
"25","9.59","2006-05-09","-1.17","-1.17","-1.17","4"
"25","9.59","2006-05-10","-1.19","-1.19","-1.19","4"
"25","9.59","2006-05-11","-1.1875","-1.19","-1.18","4"
"25","9.59","2006-05-12","-1.1925","-1.2","-1.19","4"
"25","9.59","2006-05-13","-1.2","-1.2","-1.2","4"
"25","9.59","2006-05-14","-1.21","-1.22","-1.2","4"
"25","9.59","2006-05-15","-1.2125","-1.22","-1.21","4"
"25","9.59","2006-05-16","-1.215","-1.22","-1.21","4"
"25","9.59","2006-05-17","-1.2175","-1.23","-1.21","4"
"25","9.59","2006-05-18","-1.2275","-1.23","-1.22","4"
"25","9.59","2006-05-19","-1.2325","-1.24","-1.23","4"
"25","9.59","2006-05-20","-1.235","-1.24","-1.23","4"
"25","9.59","2006-05-21","-1.24","-1.25","-1.23","4"
"25","9.59","2006-05-22","-1.2425","-1.25","-1.24","4"
"25","9.59","2006-05-23","-1.245","-1.26","-1.24","4"
"25","9.59","2006-05-24","-1.26","-1.27","-1.25","4"
"25","9.59","2006-05-25","-1.2575","-1.26","-1.25","4"
"25","9.59","2006-05-26","-1.265","-1.27","-1.26","4"
"25","9.59","2006-05-27","-1.2575","-1.27","-1.25","4"
"25","9.59","2006-05-28","-1.26","-1.26","-1.26","4"
"25","9.59","2006-05-29","-1.2675","-1.27","-1.26","4"
"25","9.59","2006-05-30","-1.2775","-1.28","-1.27","4"
"25","9.59","2006-05-31","-1.2725","-1.28","-1.27","4"
"25","9.59","2006-06-01","-1.2775","-1.29","-1.26","4"
"25","9.59","2006-06-02","-1.275","-1.29","-1.26","4"
"25","9.59","2006-06-03","-1.275","-1.28","-1.27","4"
"25","9.59","2006-06-04","-1.285","-1.29","-1.28","4"
"25","9.59","2006-06-05","-1.2725","-1.28","-1.26","4"
"25","9.59","2006-06-06","-1.28","-1.29","-1.27","4"
"25","9.59","2006-06-07","-1.2725","-1.29","-1.26","4"
"25","9.59","2006-06-08","-1.27","-1.28","-1.26","4"
"25","9.59","2006-06-09","-1.27","-1.28","-1.26","4"
"25","9.59","2006-06-10","-1.2725","-1.28","-1.26","4"
"25","9.59","2006-06-11","-1.26","-1.27","-1.25","4"
"25","9.59","2006-06-12","-1.2625","-1.27","-1.25","4"
"25","9.59","2006-06-13","-1.2625","-1.27","-1.26","4"
"25","9.59","2006-06-14","-1.2625","-1.27","-1.26","4"
"25","9.59","2006-06-15","-1.245","-1.26","-1.23","4"
"25","9.59","2006-06-16","-1.245","-1.26","-1.23","4"
"25","9.59","2006-06-17","-1.235","-1.24","-1.23","4"
"25","9.59","2006-06-18","-1.2375","-1.25","-1.23","4"
"25","9.59","2006-06-19","-1.2225","-1.24","-1.21","4"
"25","9.59","2006-06-20","-1.22","-1.23","-1.21","4"
"25","9.59","2006-06-21","-1.2175","-1.23","-1.21","4"
"25","9.59","2006-06-22","-1.2125","-1.22","-1.2","4"
"25","9.59","2006-06-23","-1.2","-1.21","-1.19","4"
"25","9.59","2006-06-24","-1.1975","-1.21","-1.19","4"
"25","9.59","2006-06-25","-1.19","-1.2","-1.18","4"
"25","9.59","2006-06-26","-1.185","-1.2","-1.17","4"
"25","9.59","2006-06-27","-1.1775","-1.19","-1.17","4"
"25","9.59","2006-06-28","-1.17","-1.18","-1.16","4"
"25","9.59","2006-06-29","-1.1625","-1.17","-1.14","4"
"25","9.59","2006-06-30","-1.155","-1.17","-1.14","4"
"25","9.59","2006-07-01","-1.15","-1.16","-1.14","4"
"25","9.59","2006-07-02","-1.1425","-1.15","-1.14","4"
"25","9.59","2006-07-03","-1.135","-1.14","-1.13","4"
"25","9.59","2006-07-04","-1.13","-1.14","-1.11","4"
"25","9.59","2006-07-05","-1.12","-1.13","-1.11","4"
"25","9.59","2006-07-06","-1.1175","-1.13","-1.1","4"
"25","9.59","2006-07-07","-1.105","-1.11","-1.1","4"
"25","9.59","2006-07-08","-1.1","-1.11","-1.08","4"
"25","9.59","2006-07-09","-1.0925","-1.1","-1.08","4"
"25","9.59","2006-07-10","-1.08","-1.09","-1.07","4"
"25","9.59","2006-07-11","-1.0825","-1.09","-1.07","4"
"25","9.59","2006-07-12","-1.0725","-1.08","-1.07","4"
"25","9.59","2006-07-13","-1.07","-1.07","-1.07","4"
"25","9.59","2006-07-14","-1.055","-1.07","-1.04","4"
"25","9.59","2006-07-15","-1.05","-1.06","-1.04","4"
"25","9.59","2006-07-16","-1.0425","-1.05","-1.03","4"
"25","9.59","2006-07-17","-1.0325","-1.05","-1.01","4"
"25","9.59","2006-07-18","-1.0275","-1.04","-1.01","4"
"25","9.59","2006-07-19","-1.015","-1.02","-1.01","4"
"25","9.59","2006-07-20","-1.0175","-1.02","-1.01","4"
"25","9.59","2006-07-21","-1.0125","-1.02","-1","4"
"25","9.59","2006-07-22","-1.005","-1.01","-1","4"
"25","9.59","2006-07-23","-0.9975","-1","-0.99","4"
"25","9.59","2006-07-24","-0.985","-0.99","-0.98","4"
"25","9.59","2006-07-25","-0.985","-0.99","-0.98","4"
"25","9.59","2006-07-26","-0.975","-0.98","-0.97","4"
"25","9.59","2006-07-27","-0.9675","-0.98","-0.96","4"
"25","9.59","2006-07-28","-0.9575","-0.97","-0.95","4"
"25","9.59","2006-07-29","-0.96","-0.97","-0.95","4"
"25","9.59","2006-07-30","-0.9475","-0.96","-0.94","4"
"25","9.59","2006-07-31","-0.945","-0.95","-0.94","4"
"25","9.59","2006-08-01","-0.9375","-0.94","-0.93","4"
"25","9.59","2006-08-02","-0.9275","-0.94","-0.92","4"
"25","9.59","2006-08-03","-0.92","-0.93","-0.91","4"
"25","9.59","2006-08-04","-0.92","-0.92","-0.92","4"
"25","9.59","2006-08-05","-0.91","-0.91","-0.91","4"
"25","9.59","2006-08-06","-0.91","-0.91","-0.91","4"
"25","9.59","2006-08-07","-0.9025","-0.91","-0.9","4"
"25","9.59","2006-08-08","-0.8975","-0.9","-0.89","4"
"25","9.59","2006-08-09","-0.8825","-0.89","-0.88","4"
"25","9.59","2006-08-10","-0.88","-0.88","-0.88","4"
"25","9.59","2006-08-11","-0.8775","-0.88","-0.87","4"
"25","9.59","2006-08-12","-0.875","-0.88","-0.87","4"
"25","9.59","2006-08-13","-0.8675","-0.87","-0.86","4"
"25","9.59","2006-08-14","-0.8575","-0.87","-0.85","4"
"25","9.59","2006-08-15","-0.8525","-0.86","-0.85","4"
"25","9.59","2006-08-16","-0.8525","-0.86","-0.85","4"
"25","9.59","2006-08-17","-0.845","-0.85","-0.84","4"
"25","9.59","2006-08-18","-0.8375","-0.85","-0.83","4"
"25","9.59","2006-08-19","-0.8375","-0.84","-0.83","4"
"25","9.59","2006-08-20","-0.8225","-0.83","-0.81","4"
"25","9.59","2006-08-21","-0.82","-0.83","-0.81","4"
"25","9.59","2006-08-22","-0.81","-0.82","-0.8","4"
"25","9.59","2006-08-23","-0.8125","-0.82","-0.81","4"
"25","9.59","2006-08-24","-0.8075","-0.81","-0.8","4"
"25","9.59","2006-08-25","-0.7925","-0.8","-0.78","4"
"25","9.59","2006-08-26","-0.79","-0.8","-0.78","4"
"25","9.59","2006-08-27","-0.7875","-0.8","-0.78","4"
"25","9.59","2006-08-28","-0.7875","-0.8","-0.78","4"
"25","9.59","2006-08-29","-0.7875","-0.79","-0.78","4"
"25","9.59","2006-08-30","-0.7775","-0.78","-0.77","4"
"25","9.59","2006-08-31","-0.77","-0.78","-0.76","4"
"25","9.59","2006-09-01","-0.7725","-0.78","-0.77","4"
"25","9.59","2006-09-02","-0.7675","-0.78","-0.75","4"
"25","9.59","2006-09-03","-0.765","-0.77","-0.76","4"
"25","9.59","2006-09-04","-0.75","-0.77","-0.73","4"
"25","9.59","2006-09-05","-0.7425","-0.75","-0.73","4"
"25","9.59","2006-09-06","-0.7375","-0.75","-0.72","4"
"25","9.59","2006-09-07","-0.7325","-0.74","-0.72","4"
"25","9.59","2006-09-08","-0.74","-0.75","-0.73","4"
"25","9.59","2006-09-09","-0.73","-0.74","-0.72","4"
"25","9.59","2006-09-10","-0.725","-0.73","-0.72","4"
"25","9.59","2006-09-11","-0.715","-0.72","-0.71","4"
"25","9.59","2006-09-12","-0.72","-0.73","-0.71","4"
"25","9.59","2006-09-13","-0.7175","-0.73","-0.71","4"
"25","9.59","2006-09-14","-0.715","-0.72","-0.71","4"
"25","9.59","2006-09-15","-0.7125","-0.72","-0.7","4"
"25","9.59","2006-09-16","-0.705","-0.71","-0.7","4"
"25","9.59","2006-09-17","-0.705","-0.71","-0.7","4"
"25","9.59","2006-09-18","-0.6975","-0.71","-0.69","4"
"25","9.59","2006-09-19","-0.69","-0.69","-0.69","4"
"25","9.59","2006-09-20","-0.685","-0.69","-0.68","4"
"25","9.59","2006-09-21","-0.68","-0.69","-0.67","4"
"25","9.59","2006-09-22","-0.6825","-0.69","-0.67","4"
"25","9.59","2006-09-23","-0.6775","-0.68","-0.67","4"
"25","9.59","2006-09-24","-0.6775","-0.68","-0.67","4"
"25","9.59","2006-09-25","-0.67","-0.67","-0.67","4"
"25","9.59","2006-09-26","-0.6675","-0.68","-0.66","4"
"25","9.59","2006-09-27","-0.66","-0.67","-0.65","4"
"25","9.59","2006-09-28","-0.6625","-0.67","-0.66","4"
"25","9.59","2006-09-29","-0.66","-0.66","-0.66","4"
"25","9.59","2006-09-30","-0.6575","-0.66","-0.65","4"
"25","9.59","2006-10-01","-0.65","-0.66","-0.63","4"
"25","9.59","2006-10-02","-0.6475","-0.65","-0.64","4"
"25","9.59","2006-10-03","-0.645","-0.65","-0.64","4"
"25","9.59","2006-10-04","-0.64","-0.64","-0.64","4"
"25","9.59","2006-10-05","-0.6325","-0.64","-0.63","4"
"25","9.59","2006-10-06","-0.6375","-0.64","-0.63","4"
"25","9.59","2006-10-07","-0.6275","-0.64","-0.62","4"
"25","9.59","2006-10-08","-0.625","-0.63","-0.62","4"
"25","9.59","2006-10-09","-0.6225","-0.63","-0.61","4"
"25","9.59","2006-10-10","-0.615","-0.63","-0.61","4"
"25","9.59","2006-10-11","-0.6175","-0.62","-0.61","4"
"25","9.59","2006-10-12","-0.615","-0.62","-0.61","4"
"25","9.59","2006-10-13","-0.6075","-0.62","-0.6","4"
"25","9.59","2006-10-14","-0.6075","-0.61","-0.6","4"
"25","9.59","2006-10-15","-0.6025","-0.61","-0.59","4"
"25","9.59","2006-10-16","-0.6025","-0.61","-0.59","4"
"25","9.59","2006-10-17","-0.6025","-0.61","-0.6","4"
"25","9.59","2006-10-18","-0.5875","-0.59","-0.58","4"
"25","9.59","2006-10-19","-0.595","-0.6","-0.59","4"
"25","9.59","2006-10-20","-0.5875","-0.59","-0.58","4"
"25","9.59","2006-10-21","-0.585","-0.59","-0.58","4"
"25","9.59","2006-10-22","-0.585","-0.6","-0.57","4"
"25","9.59","2006-10-23","-0.58","-0.58","-0.58","4"
"25","9.59","2006-10-24","-0.58","-0.58","-0.58","4"
"25","9.59","2006-10-25","-0.58","-0.58","-0.58","4"
"25","9.59","2006-10-26","-0.57","-0.58","-0.56","4"
"25","9.59","2006-10-27","-0.57","-0.58","-0.56","4"
"25","9.59","2006-10-28","-0.575","-0.58","-0.57","4"
"25","9.59","2006-10-29","-0.5625","-0.57","-0.56","4"
"25","9.59","2006-10-30","-0.5625","-0.57","-0.56","4"
"25","9.59","2006-10-31","-0.5625","-0.57","-0.56","4"
"25","9.59","2006-11-01","-0.5575","-0.56","-0.55","4"
"25","9.59","2006-11-02","-0.555","-0.56","-0.55","4"
"25","9.59","2006-11-03","-0.5525","-0.56","-0.55","4"
"25","9.59","2006-11-04","-0.55","-0.56","-0.54","4"
"25","9.59","2006-11-05","-0.55","-0.56","-0.54","4"
"25","9.59","2006-11-06","-0.545","-0.55","-0.54","4"
"25","9.59","2006-11-07","-0.545","-0.55","-0.54","4"
"25","9.59","2006-11-08","-0.545","-0.55","-0.54","4"
"25","9.59","2006-11-09","-0.54","-0.54","-0.54","4"
"25","9.59","2006-11-10","-0.5325","-0.54","-0.53","4"
"25","9.59","2006-11-11","-0.535","-0.54","-0.53","4"
"25","9.59","2006-11-12","-0.535","-0.54","-0.53","4"
"25","9.59","2006-11-13","-0.53","-0.54","-0.52","4"
"25","9.59","2006-11-14","-0.53","-0.53","-0.53","4"
"25","9.59","2006-11-15","-0.5225","-0.53","-0.52","4"
"25","9.59","2006-11-16","-0.5225","-0.53","-0.52","4"
"25","9.59","2006-11-17","-0.5175","-0.52","-0.51","4"
"25","9.59","2006-11-18","-0.5175","-0.52","-0.51","4"
"25","9.59","2006-11-19","-0.52","-0.52","-0.52","4"
"25","9.59","2006-11-20","-0.505","-0.51","-0.5","4"
"25","9.59","2006-11-21","-0.5125","-0.52","-0.51","4"
"25","9.59","2006-11-22","-0.505","-0.51","-0.5","4"
"25","9.59","2006-11-23","-0.5075","-0.51","-0.5","4"
"25","9.59","2006-11-24","-0.5","-0.5","-0.5","4"
"25","9.59","2006-11-25","-0.5025","-0.51","-0.5","4"
"25","9.59","2006-11-26","-0.5","-0.5","-0.5","4"
"25","9.59","2006-11-27","-0.5","-0.5","-0.5","4"
"25","9.59","2006-11-28","-0.4975","-0.5","-0.49","4"
"25","9.59","2006-11-29","-0.4975","-0.5","-0.49","4"
"25","9.59","2006-11-30","-0.4975","-0.5","-0.49","4"
"25","9.59","2006-12-01","-0.49","-0.5","-0.48","4"
"25","9.59","2006-12-02","-0.49","-0.5","-0.48","4"
"25","9.59","2006-12-03","-0.485","-0.49","-0.48","4"
"25","9.59","2006-12-04","-0.4875","-0.49","-0.48","4"
"25","9.59","2006-12-05","-0.485","-0.49","-0.48","4"
"25","9.59","2006-12-06","-0.4825","-0.49","-0.48","4"
"25","9.59","2006-12-07","-0.485","-0.49","-0.48","4"
"25","9.59","2006-12-08","-0.4725","-0.48","-0.47","4"
"25","9.59","2006-12-09","-0.4775","-0.48","-0.47","4"
"25","9.59","2006-12-10","-0.465","-0.47","-0.46","4"
"25","9.59","2006-12-11","-0.4675","-0.47","-0.46","4"
"25","9.59","2006-12-12","-0.465","-0.47","-0.46","4"
"25","9.59","2006-12-13","-0.4625","-0.47","-0.46","4"
"25","9.59","2006-12-14","-0.465","-0.47","-0.46","4"
"25","9.59","2006-12-15","-0.4625","-0.47","-0.46","4"
"25","9.59","2006-12-16","-0.46","-0.46","-0.46","4"
"25","9.59","2006-12-17","-0.4525","-0.46","-0.44","4"
"25","9.59","2006-12-18","-0.455","-0.46","-0.45","4"
"25","9.59","2006-12-19","-0.46","-0.46","-0.46","4"
"25","9.59","2006-12-20","-0.455","-0.46","-0.45","4"
"25","9.59","2006-12-21","-0.455","-0.46","-0.45","4"
"25","9.59","2006-12-22","-0.4475","-0.45","-0.44","4"
"25","9.59","2006-12-23","-0.455","-0.46","-0.45","4"
"25","9.59","2006-12-24","-0.4525","-0.46","-0.45","4"
"25","9.59","2006-12-25","-0.45","-0.45","-0.45","4"
"25","9.59","2006-12-26","-0.445","-0.45","-0.44","4"
"25","9.59","2006-12-27","-0.44","-0.44","-0.44","4"
"25","9.59","2006-12-28","-0.44","-0.44","-0.44","4"
"25","9.59","2006-12-29","-0.445","-0.45","-0.44","4"
"25","9.59","2006-12-30","-0.435","-0.44","-0.43","4"
"25","9.59","2006-12-31","-0.4475","-0.45","-0.44","4"
"25","9.59","2007-01-01","-0.4325","-0.44","-0.42","4"
"25","9.59","2007-01-02","-0.4275","-0.43","-0.42","4"
"25","9.59","2007-01-03","-0.42","-0.42","-0.42","2"
"25","9.59","2007-01-21","-0.42","-0.42","-0.42","1"
"25","9.59","2007-01-22","-0.425","-0.43","-0.41","4"
"25","9.59","2007-01-23","-0.4175","-0.42","-0.41","4"
"25","9.59","2007-01-24","-0.415","-0.42","-0.41","4"
"25","9.59","2007-01-25","-0.415","-0.42","-0.41","4"
"25","9.59","2007-01-26","-0.41","-0.41","-0.41","4"
"25","9.59","2007-01-27","-0.415","-0.42","-0.41","4"
"25","9.59","2007-01-28","-0.4125","-0.42","-0.41","4"
"25","9.59","2007-01-29","-0.4175","-0.43","-0.41","4"
"25","9.59","2007-01-30","-0.415","-0.42","-0.41","4"
"25","9.59","2007-01-31","-0.425","-0.43","-0.42","4"
"25","9.59","2007-02-01","-0.42","-0.43","-0.41","4"
"25","9.59","2007-02-02","-0.415","-0.42","-0.41","4"
"25","9.59","2007-02-03","-0.4225","-0.43","-0.42","4"
"25","9.59","2007-02-04","-0.42","-0.43","-0.41","4"
"25","9.59","2007-02-05","-0.4225","-0.43","-0.42","4"
"25","9.59","2007-02-06","-0.4225","-0.43","-0.42","4"
"25","9.59","2007-02-07","-0.4175","-0.42","-0.41","4"
"25","9.59","2007-02-08","-0.42","-0.43","-0.41","4"
"25","9.59","2007-02-09","-0.425","-0.43","-0.42","4"
"25","9.59","2007-02-10","-0.425","-0.43","-0.42","4"
"25","9.59","2007-02-11","-0.425","-0.43","-0.42","4"
"25","9.59","2007-02-12","-0.43","-0.44","-0.42","4"
"25","9.59","2007-02-13","-0.4275","-0.43","-0.42","4"
"25","9.59","2007-02-14","-0.43","-0.44","-0.42","4"
"25","9.59","2007-02-15","-0.43","-0.44","-0.42","4"
"25","9.59","2007-02-16","-0.435","-0.44","-0.43","4"
"25","9.59","2007-02-17","-0.4375","-0.44","-0.43","4"
"25","9.59","2007-02-18","-0.4375","-0.45","-0.43","4"
"25","9.59","2007-02-19","-0.4425","-0.45","-0.44","4"
"25","9.59","2007-02-20","-0.435","-0.44","-0.43","4"
"25","9.59","2007-02-21","-0.4425","-0.45","-0.44","4"
"25","9.59","2007-02-22","-0.4425","-0.45","-0.43","4"
"25","9.59","2007-02-23","-0.45","-0.46","-0.44","4"
"25","9.59","2007-02-24","-0.4575","-0.46","-0.45","4"
"25","9.59","2007-02-25","-0.4475","-0.46","-0.43","4"
"25","9.59","2007-02-26","-0.4525","-0.46","-0.45","4"
"25","9.59","2007-02-27","-0.4575","-0.46","-0.45","4"
"25","9.59","2007-02-28","-0.46","-0.46","-0.46","4"
"25","9.59","2007-03-01","-0.4625","-0.47","-0.46","4"
"25","9.59","2007-03-02","-0.465","-0.47","-0.46","4"
"25","9.59","2007-03-03","-0.4675","-0.48","-0.45","4"
"25","9.59","2007-03-04","-0.4675","-0.47","-0.46","4"
"25","9.59","2007-03-05","-0.465","-0.48","-0.45","4"
"25","9.59","2007-03-06","-0.47","-0.47","-0.47","4"
"25","9.59","2007-03-07","-0.4675","-0.47","-0.46","4"
"25","9.59","2007-03-08","-0.4775","-0.49","-0.47","4"
"25","9.59","2007-03-09","-0.4725","-0.48","-0.47","4"
"25","9.59","2007-03-10","-0.48","-0.48","-0.48","4"
"25","9.59","2007-03-11","-0.4925","-0.5","-0.48","4"
"25","9.59","2007-03-12","-0.49","-0.5","-0.48","4"
"25","9.59","2007-03-13","-0.49","-0.5","-0.48","4"
"25","9.59","2007-03-14","-0.4925","-0.5","-0.48","4"
"25","9.59","2007-03-15","-0.4975","-0.5","-0.49","4"
"25","9.59","2007-03-16","-0.4975","-0.5","-0.49","4"
"25","9.59","2007-03-17","-0.505","-0.52","-0.5","4"
"25","9.59","2007-03-18","-0.51","-0.52","-0.5","4"
"25","9.59","2007-03-19","-0.51","-0.52","-0.5","4"
"25","9.59","2007-03-20","-0.52","-0.52","-0.52","4"
"25","9.59","2007-03-21","-0.52","-0.53","-0.51","4"
"25","9.59","2007-03-22","-0.52","-0.52","-0.52","4"
"25","9.59","2007-03-23","-0.53","-0.54","-0.52","4"
"25","9.59","2007-03-24","-0.53","-0.54","-0.52","4"
"25","9.59","2007-03-25","-0.535","-0.54","-0.52","4"
"25","9.59","2007-03-26","-0.54","-0.55","-0.53","4"
"25","9.59","2007-03-27","-0.545","-0.55","-0.54","4"
"25","9.59","2007-03-28","-0.55","-0.56","-0.54","4"
"25","9.59","2007-03-29","-0.54","-0.55","-0.53","4"
"25","9.59","2007-03-30","-0.5625","-0.57","-0.56","4"
"25","9.59","2007-03-31","-0.56","-0.57","-0.55","4"
"25","9.59","2007-04-01","-0.5675","-0.58","-0.55","4"
"25","9.59","2007-04-02","-0.5675","-0.58","-0.56","4"
"25","9.59","2007-04-03","-0.5675","-0.58","-0.56","4"
"25","9.59","2007-04-04","-0.57","-0.58","-0.56","4"
"25","9.59","2007-04-05","-0.5725","-0.58","-0.56","4"
"25","9.59","2007-04-06","-0.58","-0.59","-0.57","4"
"25","9.59","2007-04-07","-0.5825","-0.59","-0.57","4"
"25","9.59","2007-04-08","-0.5875","-0.59","-0.58","4"
"25","9.59","2007-04-09","-0.595","-0.6","-0.59","4"
"25","9.59","2007-04-10","-0.6","-0.61","-0.59","4"
"25","9.59","2007-04-11","-0.595","-0.6","-0.59","4"
"25","9.59","2007-04-12","-0.6025","-0.61","-0.6","4"
"25","9.59","2007-04-13","-0.6125","-0.63","-0.6","4"
"25","9.59","2007-04-14","-0.61","-0.62","-0.6","4"
"25","9.59","2007-04-15","-0.62","-0.63","-0.61","4"
"25","9.59","2007-04-16","-0.6225","-0.63","-0.61","4"
"25","9.59","2007-04-17","-0.635","-0.64","-0.63","4"
"25","9.59","2007-04-18","-0.6325","-0.65","-0.62","4"
"25","9.59","2007-04-19","-0.6375","-0.65","-0.63","4"
"25","9.59","2007-04-20","-0.645","-0.65","-0.64","4"
"25","9.59","2007-04-21","-0.6525","-0.66","-0.65","4"
"25","9.59","2007-04-22","-0.6525","-0.66","-0.64","4"
"25","9.59","2007-04-23","-0.66","-0.67","-0.65","4"
"25","9.59","2007-04-24","-0.6675","-0.67","-0.66","4"
"25","9.59","2007-04-25","-0.67","-0.67","-0.67","4"
"25","9.59","2007-04-26","-0.6675","-0.68","-0.66","4"
"25","9.59","2007-04-27","-0.675","-0.68","-0.67","4"
"25","9.59","2007-04-28","-0.6775","-0.68","-0.67","4"
"25","9.59","2007-04-29","-0.6875","-0.7","-0.68","4"
"25","9.59","2007-04-30","-0.6875","-0.7","-0.68","4"
"25","9.59","2007-05-01","-0.695","-0.71","-0.69","4"
"25","9.59","2007-05-02","-0.71","-0.71","-0.71","4"
"25","9.59","2007-05-03","-0.7025","-0.71","-0.69","4"
"25","9.59","2007-05-04","-0.7075","-0.71","-0.7","4"
"25","9.59","2007-05-05","-0.7125","-0.72","-0.71","4"
"25","9.59","2007-05-06","-0.7175","-0.73","-0.7","4"
"25","9.59","2007-05-07","-0.72","-0.73","-0.71","4"
"25","9.59","2007-05-08","-0.72","-0.73","-0.71","4"
"25","9.59","2007-05-09","-0.7225","-0.73","-0.71","4"
"25","9.59","2007-05-10","-0.7325","-0.74","-0.73","4"
"25","9.59","2007-05-11","-0.72","-0.73","-0.71","4"
"25","9.59","2007-05-12","-0.7325","-0.74","-0.73","4"
"25","9.59","2007-05-13","-0.735","-0.74","-0.73","4"
"25","9.59","2007-05-14","-0.735","-0.74","-0.72","4"
"25","9.59","2007-05-15","-0.74","-0.74","-0.74","4"
"25","9.59","2007-05-16","-0.7375","-0.75","-0.73","4"
"25","9.59","2007-05-17","-0.7375","-0.74","-0.73","4"
"25","9.59","2007-05-18","-0.7375","-0.74","-0.73","4"
"25","9.59","2007-05-19","-0.7375","-0.75","-0.73","4"
"25","9.59","2007-05-20","-0.7375","-0.75","-0.73","4"
"25","9.59","2007-05-21","-0.7325","-0.74","-0.72","4"
"25","9.59","2007-05-22","-0.735","-0.74","-0.73","4"
"25","9.59","2007-05-23","-0.7325","-0.74","-0.72","4"
"25","9.59","2007-05-24","-0.7375","-0.74","-0.73","4"
"25","9.59","2007-05-25","-0.73","-0.74","-0.71","4"
"25","9.59","2007-05-26","-0.7375","-0.74","-0.73","4"
"25","9.59","2007-05-27","-0.735","-0.74","-0.73","4"
"25","9.59","2007-05-28","-0.7325","-0.74","-0.73","4"
"25","9.59","2007-05-29","-0.7275","-0.73","-0.72","4"
"25","9.59","2007-05-30","-0.72","-0.73","-0.71","4"
"25","9.59","2007-05-31","-0.7225","-0.73","-0.71","4"
"25","9.59","2007-06-01","-0.72","-0.73","-0.71","4"
"25","9.59","2007-06-02","-0.7125","-0.72","-0.7","4"
"25","9.59","2007-06-03","-0.705","-0.71","-0.7","4"
"25","9.59","2007-06-04","-0.71","-0.72","-0.7","4"
"25","9.59","2007-06-05","-0.71","-0.71","-0.71","4"
"25","9.59","2007-06-06","-0.705","-0.71","-0.7","4"
"25","9.59","2007-06-07","-0.7025","-0.71","-0.7","4"
"25","9.59","2007-06-08","-0.7025","-0.71","-0.7","4"
"25","9.59","2007-06-09","-0.6975","-0.71","-0.68","4"
"25","9.59","2007-06-10","-0.69","-0.7","-0.68","4"
"25","9.59","2007-06-11","-0.6875","-0.7","-0.68","4"
"25","9.59","2007-06-12","-0.6875","-0.7","-0.68","4"
"25","9.59","2007-06-13","-0.6775","-0.68","-0.67","4"
"25","9.59","2007-06-14","-0.68","-0.69","-0.67","4"
"25","9.59","2007-06-15","-0.6825","-0.69","-0.68","4"
"25","9.59","2007-06-16","-0.6675","-0.67","-0.66","4"
"25","9.59","2007-06-17","-0.665","-0.68","-0.65","4"
"25","9.59","2007-06-18","-0.6625","-0.67","-0.65","4"
"25","9.59","2007-06-19","-0.66","-0.67","-0.65","4"
"25","9.59","2007-06-20","-0.6625","-0.67","-0.65","4"
"25","9.59","2007-06-21","-0.65","-0.67","-0.64","4"
"25","9.59","2007-06-22","-0.645","-0.65","-0.64","4"
"25","9.59","2007-06-23","-0.645","-0.66","-0.63","4"
"25","9.59","2007-06-24","-0.6475","-0.66","-0.64","4"
"25","9.59","2007-06-25","-0.64","-0.65","-0.63","4"
"25","9.59","2007-06-26","-0.64","-0.65","-0.62","4"
"25","9.59","2007-06-27","-0.6425","-0.65","-0.63","4"
"25","9.59","2007-06-28","-0.63","-0.64","-0.62","4"
"25","9.59","2007-06-29","-0.6225","-0.63","-0.61","4"
"25","9.59","2007-06-30","-0.6225","-0.63","-0.61","4"
"25","9.59","2007-07-01","-0.6175","-0.63","-0.6","4"
"25","9.59","2007-07-02","-0.62","-0.63","-0.6","4"
"25","9.59","2007-07-03","-0.6175","-0.62","-0.61","4"
"25","9.59","2007-07-04","-0.61","-0.62","-0.6","4"
"25","9.59","2007-07-05","-0.61","-0.61","-0.61","4"
"25","9.59","2007-07-06","-0.6025","-0.62","-0.59","4"
"25","9.59","2007-07-07","-0.6025","-0.61","-0.59","4"
"25","9.59","2007-07-08","-0.6","-0.61","-0.59","4"
"25","9.59","2007-07-09","-0.6","-0.61","-0.59","4"
"25","9.59","2007-07-10","-0.5925","-0.6","-0.58","4"
"25","9.59","2007-07-11","-0.59","-0.6","-0.58","4"
"25","9.59","2007-07-12","-0.585","-0.59","-0.58","4"
"25","9.59","2007-07-13","-0.585","-0.59","-0.57","4"
"25","9.59","2007-07-14","-0.58","-0.59","-0.57","4"
"25","9.59","2007-07-15","-0.585","-0.59","-0.58","4"
"25","9.59","2007-07-16","-0.5725","-0.59","-0.56","4"
"25","9.59","2007-07-17","-0.57","-0.58","-0.56","4"
"25","9.59","2007-07-18","-0.5725","-0.58","-0.56","4"
"25","9.59","2007-07-19","-0.5625","-0.57","-0.56","4"
"25","9.59","2007-07-20","-0.5625","-0.57","-0.55","4"
"25","9.59","2007-07-21","-0.56","-0.57","-0.55","4"
"25","9.59","2007-07-22","-0.565","-0.57","-0.56","4"
"25","9.59","2007-07-23","-0.5525","-0.57","-0.54","4"
"25","9.59","2007-07-24","-0.5575","-0.56","-0.55","4"
"25","9.59","2007-07-25","-0.55","-0.56","-0.54","4"
"25","9.59","2007-07-26","-0.545","-0.55","-0.54","4"
"25","9.59","2007-07-27","-0.5425","-0.55","-0.53","4"
"25","9.59","2007-07-28","-0.54","-0.55","-0.53","4"
"25","9.59","2007-07-29","-0.54","-0.55","-0.53","4"
"25","9.59","2007-07-30","-0.5375","-0.55","-0.53","4"
"25","9.59","2007-07-31","-0.535","-0.54","-0.53","4"
"25","9.59","2007-08-01","-0.53","-0.54","-0.52","4"
"25","9.59","2007-08-02","-0.5325","-0.54","-0.53","4"
"25","9.59","2007-08-03","-0.53","-0.53","-0.53","4"
"25","9.59","2007-08-04","-0.525","-0.53","-0.52","4"
"25","9.59","2007-08-05","-0.5175","-0.53","-0.51","4"
"25","9.59","2007-08-06","-0.52","-0.53","-0.51","4"
"25","9.59","2007-08-07","-0.5175","-0.52","-0.51","4"
"25","9.59","2007-08-08","-0.5175","-0.52","-0.51","4"
"25","9.59","2007-08-09","-0.5125","-0.52","-0.51","4"
"25","9.59","2007-08-10","-0.5125","-0.52","-0.51","4"
"25","9.59","2007-08-11","-0.51","-0.52","-0.49","4"
"25","9.59","2007-08-12","-0.5","-0.51","-0.49","4"
"25","9.59","2007-08-13","-0.5025","-0.51","-0.49","4"
"25","9.59","2007-08-14","-0.505","-0.51","-0.49","4"
"25","9.59","2007-08-15","-0.4975","-0.5","-0.49","4"
"25","9.59","2007-08-16","-0.4925","-0.5","-0.49","4"
"25","9.59","2007-08-17","-0.4975","-0.5","-0.49","4"
"25","9.59","2007-08-18","-0.495","-0.5","-0.49","4"
"25","9.59","2007-08-19","-0.49","-0.5","-0.48","4"
"25","9.59","2007-08-20","-0.485","-0.49","-0.48","4"
"25","9.59","2007-08-21","-0.4875","-0.49","-0.48","4"
"25","9.59","2007-08-22","-0.4825","-0.49","-0.48","4"
"25","9.59","2007-08-23","-0.4825","-0.49","-0.47","4"
"25","9.59","2007-08-24","-0.475","-0.49","-0.46","4"
"25","9.59","2007-08-25","-0.47","-0.47","-0.47","4"
"25","9.59","2007-08-26","-0.47","-0.49","-0.46","4"
"25","9.59","2007-08-27","-0.47","-0.48","-0.46","4"
"25","9.59","2007-08-28","-0.47","-0.47","-0.47","4"
"25","9.59","2007-08-29","-0.47","-0.47","-0.47","4"
"25","9.59","2007-08-30","-0.4725","-0.48","-0.46","4"
"25","9.59","2007-08-31","-0.46","-0.47","-0.45","4"
"25","9.59","2007-09-01","-0.47","-0.47","-0.47","4"
"25","9.59","2007-09-02","-0.455","-0.46","-0.45","4"
"25","9.59","2007-09-03","-0.4625","-0.47","-0.45","4"
"25","9.59","2007-09-04","-0.46","-0.47","-0.45","4"
"25","9.59","2007-09-05","-0.4525","-0.46","-0.45","4"
"25","9.59","2007-09-06","-0.455","-0.46","-0.45","4"
"25","9.59","2007-09-07","-0.4475","-0.45","-0.44","4"
"25","9.59","2007-09-08","-0.445","-0.45","-0.44","4"
"25","9.59","2007-09-09","-0.445","-0.45","-0.44","4"
"25","9.59","2007-09-10","-0.445","-0.45","-0.44","4"
"25","9.59","2007-09-11","-0.4425","-0.45","-0.43","4"
"25","9.59","2007-09-12","-0.445","-0.45","-0.44","4"
"25","9.59","2007-09-13","-0.44","-0.45","-0.43","4"
"25","9.59","2007-09-14","-0.44","-0.44","-0.44","4"
"25","9.59","2007-09-15","-0.43","-0.44","-0.42","4"
"25","9.59","2007-09-16","-0.4275","-0.44","-0.42","4"
"25","9.59","2007-09-17","-0.44","-0.45","-0.43","4"
"25","9.59","2007-09-18","-0.4325","-0.44","-0.43","4"
"25","9.59","2007-09-19","-0.4275","-0.43","-0.42","4"
"25","9.59","2007-09-20","-0.4225","-0.43","-0.42","4"
"25","9.59","2007-09-21","-0.4325","-0.44","-0.43","4"
"25","9.59","2007-09-22","-0.4225","-0.43","-0.42","4"
"25","9.59","2007-09-23","-0.43","-0.44","-0.42","4"
"25","9.59","2007-09-24","-0.4225","-0.43","-0.41","4"
"25","9.59","2007-09-25","-0.425","-0.43","-0.42","4"
"25","9.59","2007-09-26","-0.4175","-0.42","-0.41","4"
"25","9.59","2007-09-27","-0.415","-0.42","-0.41","4"
"25","9.59","2007-09-28","-0.4175","-0.42","-0.41","4"
"25","9.59","2007-09-29","-0.4125","-0.42","-0.41","4"
"25","9.59","2007-09-30","-0.4125","-0.42","-0.41","4"
"25","9.59","2007-10-01","-0.415","-0.42","-0.41","4"
"25","9.59","2007-10-02","-0.41","-0.41","-0.41","4"
"25","9.59","2007-10-03","-0.405","-0.41","-0.4","4"
"25","9.59","2007-10-04","-0.4075","-0.42","-0.4","4"
"25","9.59","2007-10-05","-0.4","-0.4","-0.4","4"
"25","9.59","2007-10-06","-0.405","-0.41","-0.4","4"
"25","9.59","2007-10-07","-0.405","-0.41","-0.4","4"
"25","9.59","2007-10-08","-0.395","-0.4","-0.39","4"
"25","9.59","2007-10-09","-0.4075","-0.41","-0.4","4"
"25","9.59","2007-10-10","-0.4025","-0.41","-0.4","4"
"25","9.59","2007-10-11","-0.395","-0.4","-0.39","4"
"25","9.59","2007-10-12","-0.3925","-0.4","-0.39","4"
"25","9.59","2007-10-13","-0.395","-0.4","-0.39","4"
"25","9.59","2007-10-14","-0.3925","-0.4","-0.38","4"
"25","9.59","2007-10-15","-0.3975","-0.4","-0.39","4"
"25","9.59","2007-10-16","-0.39","-0.4","-0.38","4"
"25","9.59","2007-10-17","-0.3875","-0.39","-0.38","4"
"25","9.59","2007-10-18","-0.3825","-0.39","-0.38","4"
"25","9.59","2007-10-19","-0.3825","-0.39","-0.38","4"
"25","9.59","2007-10-20","-0.385","-0.39","-0.38","4"
"25","9.59","2007-10-21","-0.38","-0.39","-0.37","4"
"25","9.59","2007-10-22","-0.3775","-0.39","-0.37","4"
"25","9.59","2007-10-23","-0.3825","-0.39","-0.38","4"
"25","9.59","2007-10-24","-0.38","-0.38","-0.38","4"
"25","9.59","2007-10-25","-0.375","-0.38","-0.37","4"
"25","9.59","2007-10-26","-0.3775","-0.38","-0.37","4"
"25","9.59","2007-10-27","-0.3775","-0.38","-0.37","4"
"25","9.59","2007-10-28","-0.37","-0.37","-0.37","4"
"25","9.59","2007-10-29","-0.3725","-0.38","-0.36","4"
"25","9.59","2007-10-30","-0.375","-0.38","-0.37","4"
"25","9.59","2007-10-31","-0.365","-0.37","-0.36","4"
"25","9.59","2007-11-01","-0.37","-0.38","-0.36","4"
"25","9.59","2007-11-02","-0.375","-0.38","-0.37","4"
"25","9.59","2007-11-03","-0.37","-0.37","-0.37","4"
"25","9.59","2007-11-04","-0.365","-0.37","-0.36","4"
"25","9.59","2007-11-05","-0.365","-0.37","-0.36","4"
"25","9.59","2007-11-06","-0.3625","-0.37","-0.36","4"
"25","9.59","2007-11-07","-0.3625","-0.37","-0.35","4"
"25","9.59","2007-11-08","-0.3575","-0.37","-0.35","4"
"25","9.59","2007-11-09","-0.355","-0.36","-0.35","4"
"25","9.59","2007-11-10","-0.36","-0.36","-0.36","4"
"25","9.59","2007-11-11","-0.355","-0.36","-0.35","4"
"25","9.59","2007-11-12","-0.35","-0.35","-0.35","4"
"25","9.59","2007-11-13","-0.3475","-0.36","-0.34","4"
"25","9.59","2007-11-14","-0.3525","-0.36","-0.35","4"
"25","9.59","2007-11-15","-0.3375","-0.35","-0.33","4"
"25","9.59","2007-11-16","-0.34","-0.35","-0.33","4"
"25","9.59","2007-11-17","-0.3475","-0.35","-0.34","4"
"25","9.59","2007-11-18","-0.35","-0.35","-0.35","4"
"25","9.59","2007-11-19","-0.345","-0.35","-0.34","4"
"25","9.59","2007-11-20","-0.345","-0.35","-0.34","4"
"25","9.59","2007-11-21","-0.3475","-0.35","-0.34","4"
"25","9.59","2007-11-22","-0.3425","-0.35","-0.34","4"
"25","9.59","2007-11-23","-0.3425","-0.35","-0.34","4"
"25","9.59","2007-11-24","-0.3425","-0.35","-0.34","4"
"25","9.59","2007-11-25","-0.3375","-0.34","-0.33","4"
"25","9.59","2007-11-26","-0.34","-0.35","-0.33","4"
"25","9.59","2007-11-27","-0.34","-0.34","-0.34","4"
"25","9.59","2007-11-28","-0.335","-0.34","-0.33","4"
"25","9.59","2007-11-29","-0.34","-0.34","-0.34","4"
"25","9.59","2007-11-30","-0.3325","-0.34","-0.33","4"
"25","9.59","2007-12-01","-0.335","-0.34","-0.33","4"
"25","9.59","2007-12-02","-0.335","-0.34","-0.33","4"
"25","9.59","2007-12-03","-0.3375","-0.34","-0.33","4"
"25","9.59","2007-12-04","-0.335","-0.34","-0.33","4"
"25","9.59","2007-12-05","-0.3325","-0.34","-0.33","4"
"25","9.59","2007-12-06","-0.335","-0.34","-0.32","4"
"25","9.59","2007-12-07","-0.33","-0.33","-0.33","4"
"25","9.59","2007-12-08","-0.33","-0.34","-0.32","4"
"25","9.59","2007-12-09","-0.3325","-0.34","-0.33","4"
"25","9.59","2007-12-10","-0.325","-0.33","-0.32","4"
"25","9.59","2007-12-11","-0.3225","-0.33","-0.32","4"
"25","9.59","2007-12-12","-0.325","-0.33","-0.32","4"
"25","9.59","2007-12-13","-0.32","-0.33","-0.31","4"
"25","9.59","2007-12-14","-0.3225","-0.33","-0.32","4"
"25","9.59","2007-12-15","-0.315","-0.32","-0.31","4"
"25","9.59","2007-12-16","-0.3125","-0.32","-0.31","4"
"25","9.59","2007-12-17","-0.3175","-0.32","-0.31","4"
"25","9.59","2007-12-18","-0.315","-0.32","-0.31","4"
"25","9.59","2007-12-19","-0.31","-0.31","-0.31","4"
"25","9.59","2007-12-20","-0.315","-0.32","-0.31","4"
"25","9.59","2007-12-21","-0.31","-0.31","-0.31","4"
"25","9.59","2007-12-22","-0.3175","-0.32","-0.31","4"
"25","9.59","2007-12-23","-0.3175","-0.33","-0.31","4"
"25","9.59","2007-12-24","-0.31","-0.31","-0.31","4"
"25","9.59","2007-12-25","-0.315","-0.32","-0.31","4"
"25","9.59","2007-12-26","-0.31","-0.31","-0.31","4"
"25","9.59","2007-12-27","-0.3125","-0.32","-0.31","4"
"25","9.59","2007-12-28","-0.31","-0.32","-0.3","4"
"25","9.59","2007-12-29","-0.31","-0.31","-0.31","4"
"25","9.59","2007-12-30","-0.3125","-0.32","-0.3","4"
"25","9.59","2007-12-31","-0.3025","-0.31","-0.3","4"
"25","9.59","2008-01-01","-0.305","-0.31","-0.3","4"
"25","9.59","2008-01-02","-0.3","-0.3","-0.3","4"
"25","9.59","2008-01-03","-0.305","-0.31","-0.3","4"
"25","9.59","2008-01-04","-0.305","-0.31","-0.3","4"
"25","9.59","2008-01-05","-0.3075","-0.31","-0.3","4"
"25","9.59","2008-01-06","-0.3075","-0.31","-0.3","4"
"25","9.59","2008-01-07","-0.315","-0.32","-0.31","4"
"25","9.59","2008-01-08","-0.31","-0.31","-0.31","4"
"25","9.59","2008-01-09","-0.3075","-0.31","-0.3","4"
"25","9.59","2008-01-10","-0.31","-0.31","-0.31","4"
"25","9.59","2008-01-11","-0.31","-0.31","-0.31","4"
"25","9.59","2008-01-12","-0.315","-0.32","-0.31","4"
"25","9.59","2008-01-13","-0.31","-0.31","-0.31","4"
"25","9.59","2008-01-14","-0.3125","-0.32","-0.31","4"
"25","9.59","2008-01-15","-0.3125","-0.32","-0.31","4"
"25","9.59","2008-01-16","-0.315","-0.32","-0.31","4"
"25","9.59","2008-01-17","-0.31","-0.31","-0.31","4"
"25","9.59","2008-01-18","-0.3125","-0.32","-0.31","4"
"25","9.59","2008-01-19","-0.315","-0.32","-0.31","4"
"25","9.59","2008-01-20","-0.3175","-0.32","-0.31","4"
"25","9.59","2008-01-21","-0.3225","-0.33","-0.32","4"
"25","9.59","2008-01-22","-0.3225","-0.33","-0.32","4"
"25","9.59","2008-01-23","-0.3175","-0.32","-0.31","4"
"25","9.59","2008-01-24","-0.325","-0.33","-0.31","4"
"25","9.59","2008-01-25","-0.32","-0.32","-0.32","4"
"25","9.59","2008-01-26","-0.3225","-0.33","-0.32","4"
"25","9.59","2008-01-27","-0.33","-0.33","-0.33","4"
"25","9.59","2008-01-28","-0.3275","-0.33","-0.32","4"
"25","9.59","2008-01-29","-0.3325","-0.34","-0.33","4"
"25","9.59","2008-01-30","-0.3375","-0.34","-0.33","4"
"25","9.59","2008-01-31","-0.3375","-0.34","-0.33","4"
"25","9.59","2008-02-01","-0.345","-0.35","-0.34","4"
"25","9.59","2008-02-02","-0.3475","-0.35","-0.34","4"
"25","9.59","2008-02-03","-0.345","-0.35","-0.34","4"
"25","9.59","2008-02-04","-0.35","-0.35","-0.35","4"
"25","9.59","2008-02-05","-0.3475","-0.35","-0.34","4"
"25","9.59","2008-02-06","-0.3575","-0.36","-0.35","4"
"25","9.59","2008-02-07","-0.355","-0.36","-0.35","4"
"25","9.59","2008-02-08","-0.3675","-0.37","-0.36","4"
"25","9.59","2008-02-09","-0.37","-0.38","-0.36","4"
"25","9.59","2008-02-10","-0.375","-0.38","-0.37","4"
"25","9.59","2008-02-11","-0.375","-0.39","-0.37","4"
"25","9.59","2008-02-12","-0.38","-0.39","-0.37","4"
"25","9.59","2008-02-13","-0.385","-0.39","-0.38","4"
"25","9.59","2008-02-14","-0.39","-0.39","-0.39","4"
"25","9.59","2008-02-15","-0.3925","-0.4","-0.39","4"
"25","9.59","2008-02-16","-0.405","-0.41","-0.4","4"
"25","9.59","2008-02-17","-0.4","-0.41","-0.39","4"
"25","9.59","2008-02-18","-0.4075","-0.41","-0.4","4"
"25","9.59","2008-02-19","-0.41","-0.42","-0.4","4"
"25","9.59","2008-02-20","-0.42","-0.42","-0.42","4"
"25","9.59","2008-02-21","-0.4175","-0.43","-0.41","4"
"25","9.59","2008-02-22","-0.43","-0.44","-0.42","4"
"25","9.59","2008-02-23","-0.4325","-0.44","-0.43","4"
"25","9.59","2008-02-24","-0.4325","-0.44","-0.43","4"
"25","9.59","2008-02-25","-0.45","-0.46","-0.44","4"
"25","9.59","2008-02-26","-0.4425","-0.45","-0.44","4"
"25","9.59","2008-02-27","-0.46","-0.47","-0.45","4"
"25","9.59","2008-02-28","-0.4475","-0.46","-0.44","4"
"25","9.59","2008-02-29","-0.46","-0.46","-0.46","4"
"25","9.59","2008-03-01","-0.4725","-0.48","-0.47","4"
"25","9.59","2008-03-02","-0.4775","-0.48","-0.47","4"
"25","9.59","2008-03-03","-0.48","-0.48","-0.48","4"
"25","9.59","2008-03-04","-0.48","-0.48","-0.48","4"
"25","9.59","2008-03-05","-0.485","-0.5","-0.47","4"
"25","9.59","2008-03-06","-0.495","-0.5","-0.49","4"
"25","9.59","2008-03-07","-0.495","-0.5","-0.49","4"
"25","9.59","2008-03-08","-0.505","-0.51","-0.5","4"
"25","9.59","2008-03-09","-0.5125","-0.52","-0.5","4"
"25","9.59","2008-03-10","-0.5175","-0.52","-0.51","4"
"25","9.59","2008-03-11","-0.5175","-0.53","-0.51","4"
"25","9.59","2008-03-12","-0.52","-0.53","-0.51","4"
"25","9.59","2008-03-13","-0.5375","-0.54","-0.53","4"
"25","9.59","2008-03-14","-0.5425","-0.55","-0.53","4"
"25","9.59","2008-03-15","-0.5425","-0.55","-0.53","4"
"25","9.59","2008-03-16","-0.55","-0.56","-0.54","4"
"25","9.59","2008-03-17","-0.555","-0.56","-0.55","4"
"25","9.59","2008-03-18","-0.56","-0.57","-0.55","4"
"25","9.59","2008-03-19","-0.5725","-0.58","-0.57","4"
"25","9.59","2008-03-20","-0.5625","-0.57","-0.55","4"
"25","9.59","2008-03-21","-0.5775","-0.58","-0.57","4"
"25","9.59","2008-03-22","-0.5825","-0.59","-0.58","4"
"25","9.59","2008-03-23","-0.5875","-0.59","-0.58","4"
"25","9.59","2008-03-24","-0.59","-0.59","-0.59","4"
"25","9.59","2008-03-25","-0.5975","-0.6","-0.59","4"
"25","9.59","2008-03-26","-0.605","-0.62","-0.59","4"
"25","9.59","2008-03-27","-0.61","-0.62","-0.6","4"
"25","9.59","2008-03-28","-0.6125","-0.62","-0.61","4"
"25","9.59","2008-03-29","-0.6225","-0.63","-0.61","4"
"25","9.59","2008-03-30","-0.62","-0.63","-0.61","4"
"25","9.59","2008-03-31","-0.63","-0.64","-0.62","4"
"25","9.59","2008-04-01","-0.6325","-0.64","-0.62","4"
"25","9.59","2008-04-02","-0.6375","-0.65","-0.63","4"
"25","9.59","2008-04-03","-0.6375","-0.64","-0.63","4"
"25","9.59","2008-04-04","-0.6475","-0.66","-0.64","4"
"25","9.59","2008-04-05","-0.6575","-0.66","-0.65","4"
"25","9.59","2008-04-06","-0.6625","-0.67","-0.65","4"
"25","9.59","2008-04-07","-0.6725","-0.68","-0.66","4"
"25","9.59","2008-04-08","-0.665","-0.67","-0.65","4"
"25","9.59","2008-04-09","-0.675","-0.69","-0.67","4"
"25","9.59","2008-04-10","-0.675","-0.69","-0.67","4"
"25","9.59","2008-04-11","-0.69","-0.7","-0.68","4"
"25","9.59","2008-04-12","-0.68","-0.69","-0.67","4"
"25","9.59","2008-04-13","-0.69","-0.7","-0.68","4"
"25","9.59","2008-04-14","-0.6975","-0.71","-0.69","4"
"25","9.59","2008-04-15","-0.6975","-0.7","-0.69","4"
"25","9.59","2008-04-16","-0.705","-0.71","-0.7","4"
"25","9.59","2008-04-17","-0.7075","-0.72","-0.7","4"
"25","9.59","2008-04-18","-0.715","-0.72","-0.71","4"
"25","9.59","2008-04-19","-0.715","-0.72","-0.71","4"
"25","9.59","2008-04-20","-0.7175","-0.73","-0.71","4"
"25","9.59","2008-04-21","-0.72","-0.73","-0.71","4"
"25","9.59","2008-04-22","-0.74","-0.75","-0.73","4"
"25","9.59","2008-04-23","-0.7375","-0.74","-0.73","4"
"25","9.59","2008-04-24","-0.7375","-0.74","-0.73","4"
"25","9.59","2008-04-25","-0.745","-0.75","-0.74","4"
"25","9.59","2008-04-26","-0.75","-0.76","-0.74","4"
"25","9.59","2008-04-27","-0.7625","-0.77","-0.76","4"
"25","9.59","2008-04-28","-0.765","-0.78","-0.75","4"
"25","9.59","2008-04-29","-0.77","-0.78","-0.76","4"
"25","9.59","2008-04-30","-0.7725","-0.78","-0.76","4"
"25","9.59","2008-05-01","-0.7725","-0.78","-0.76","4"
"25","9.59","2008-05-02","-0.785","-0.8","-0.78","4"
"25","9.59","2008-05-03","-0.79","-0.8","-0.78","4"
"25","9.59","2008-05-04","-0.785","-0.79","-0.78","4"
"25","9.59","2008-05-05","-0.8","-0.81","-0.79","4"
"25","9.59","2008-05-06","-0.8","-0.81","-0.79","4"
"25","9.59","2008-05-07","-0.8025","-0.81","-0.79","4"
"25","9.59","2008-05-08","-0.8075","-0.81","-0.8","4"
"25","9.59","2008-05-09","-0.8175","-0.83","-0.81","4"
"25","9.59","2008-05-10","-0.82","-0.82","-0.82","4"
"25","9.59","2008-05-11","-0.8125","-0.82","-0.81","4"
"25","9.59","2008-05-12","-0.8275","-0.83","-0.82","4"
"25","9.59","2008-05-13","-0.8325","-0.84","-0.83","4"
"25","9.59","2008-05-14","-0.8375","-0.85","-0.83","4"
"25","9.59","2008-05-15","-0.8375","-0.85","-0.83","4"
"25","9.59","2008-05-16","-0.845","-0.86","-0.84","4"
"25","9.59","2008-05-17","-0.8475","-0.85","-0.84","4"
"25","9.59","2008-05-18","-0.8475","-0.85","-0.84","4"
"25","9.59","2008-05-19","-0.855","-0.86","-0.85","4"
"25","9.59","2008-05-20","-0.865","-0.87","-0.86","4"
"25","9.59","2008-05-21","-0.865","-0.88","-0.86","4"
"25","9.59","2008-05-22","-0.8675","-0.88","-0.86","4"
"25","9.59","2008-05-23","-0.8775","-0.88","-0.87","4"
"25","9.59","2008-05-24","-0.8825","-0.89","-0.88","4"
"25","9.59","2008-05-25","-0.8825","-0.89","-0.87","4"
"25","9.59","2008-05-26","-0.89","-0.89","-0.89","4"
"25","9.59","2008-05-27","-0.89","-0.89","-0.89","4"
"25","9.59","2008-05-28","-0.895","-0.91","-0.89","4"
"25","9.59","2008-05-29","-0.8975","-0.91","-0.89","4"
"25","9.59","2008-05-30","-0.9025","-0.91","-0.89","4"
"25","9.59","2008-05-31","-0.9","-0.9","-0.9","4"
"25","9.59","2008-06-01","-0.9125","-0.92","-0.9","4"
"25","9.59","2008-06-02","-0.91","-0.91","-0.91","4"
"25","9.59","2008-06-03","-0.9125","-0.92","-0.91","4"
"25","9.59","2008-06-04","-0.915","-0.93","-0.9","4"
"25","9.59","2008-06-05","-0.9175","-0.92","-0.91","4"
"25","9.59","2008-06-06","-0.915","-0.92","-0.91","4"
"25","9.59","2008-06-07","-0.92","-0.92","-0.92","4"
"25","9.59","2008-06-08","-0.9225","-0.93","-0.92","4"
"25","9.59","2008-06-09","-0.9175","-0.92","-0.91","4"
"25","9.59","2008-06-10","-0.925","-0.93","-0.92","4"
"25","9.59","2008-06-11","-0.915","-0.92","-0.91","4"
"25","9.59","2008-06-12","-0.9175","-0.92","-0.91","4"
"25","9.59","2008-06-13","-0.9175","-0.93","-0.91","4"
"25","9.59","2008-06-14","-0.9175","-0.93","-0.91","4"
"25","9.59","2008-06-15","-0.9125","-0.93","-0.9","4"
"25","9.59","2008-06-16","-0.915","-0.93","-0.9","4"
"25","9.59","2008-06-17","-0.915","-0.92","-0.9","4"
"25","9.59","2008-06-18","-0.9","-0.91","-0.89","4"
"25","9.59","2008-06-19","-0.89","-0.89","-0.89","4"
"25","9.59","2008-06-20","-0.8925","-0.9","-0.89","4"
"25","9.59","2008-06-21","-0.8875","-0.89","-0.88","4"
"25","9.59","2008-06-22","-0.8875","-0.89","-0.88","4"
"25","9.59","2008-06-23","-0.8875","-0.89","-0.88","4"
"25","9.59","2008-06-24","-0.8825","-0.89","-0.87","4"
"25","9.59","2008-06-25","-0.8725","-0.88","-0.87","4"
"25","9.59","2008-06-26","-0.8725","-0.89","-0.86","4"
"25","9.59","2008-06-27","-0.8775","-0.89","-0.87","4"
"25","9.59","2008-06-28","-0.8725","-0.88","-0.86","4"
"25","9.59","2008-06-29","-0.86","-0.87","-0.85","4"
"25","9.59","2008-06-30","-0.8575","-0.87","-0.84","4"
"25","9.59","2008-07-01","-0.8575","-0.87","-0.84","4"
"25","9.59","2008-07-02","-0.84","-0.85","-0.83","4"
"25","9.59","2008-07-03","-0.84667","-0.85","-0.84","3"
"25","9.59","2008-07-04","-0.835","-0.84","-0.83","4"
"25","9.59","2008-07-05","-0.835","-0.84","-0.83","4"
"25","9.59","2008-07-06","-0.8325","-0.84","-0.83","4"
"25","9.59","2008-07-07","-0.8225","-0.83","-0.82","4"
"25","9.59","2008-07-08","-0.8125","-0.82","-0.81","4"
"25","9.59","2008-07-09","-0.81","-0.81","-0.81","4"
"25","9.59","2008-07-10","-0.805","-0.81","-0.8","4"
"25","9.59","2008-07-11","-0.805","-0.81","-0.8","4"
"25","9.59","2008-07-12","-0.8025","-0.81","-0.79","4"
"25","9.59","2008-07-13","-0.7925","-0.8","-0.79","4"
"25","9.59","2008-07-14","-0.7975","-0.8","-0.79","4"
"25","9.59","2008-07-15","-0.7825","-0.79","-0.78","4"
"25","9.59","2008-07-16","-0.7775","-0.78","-0.77","4"
"25","9.59","2008-07-17","-0.775","-0.78","-0.77","4"
"25","9.59","2008-07-18","-0.765","-0.78","-0.75","4"
"25","9.59","2008-07-19","-0.7625","-0.77","-0.75","4"
"25","9.59","2008-07-20","-0.7575","-0.77","-0.74","4"
"25","9.59","2008-07-21","-0.7525","-0.76","-0.74","4"
"25","9.59","2008-07-22","-0.7525","-0.76","-0.75","4"
"25","9.59","2008-07-23","-0.74","-0.75","-0.73","4"
"25","9.59","2008-07-24","-0.735","-0.74","-0.73","4"
"25","9.59","2008-07-25","-0.735","-0.74","-0.73","4"
"25","9.59","2008-07-26","-0.73","-0.74","-0.71","4"
"25","9.59","2008-07-27","-0.725","-0.73","-0.71","4"
"25","9.59","2008-07-28","-0.72","-0.73","-0.71","4"
"25","9.59","2008-07-29","-0.715","-0.73","-0.7","4"
"25","9.59","2008-07-30","-0.71","-0.72","-0.7","4"
"25","9.59","2008-07-31","-0.7075","-0.71","-0.7","4"
"25","9.59","2008-08-01","-0.7025","-0.71","-0.69","4"
"25","9.59","2008-08-02","-0.695","-0.71","-0.68","4"
"25","9.59","2008-08-03","-0.7","-0.7","-0.7","2"
"25","9.59","2009-04-16","-0.27","-0.27","-0.27","1"
"25","9.59","2009-04-17","-0.27","-0.28","-0.26","4"
"25","9.59","2009-04-18","-0.26","-0.26","-0.26","4"
"25","9.59","2009-04-19","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-04-20","-0.265","-0.27","-0.26","4"
"25","9.59","2009-04-21","-0.2675","-0.28","-0.26","4"
"25","9.59","2009-04-22","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-04-23","-0.275","-0.28","-0.26","4"
"25","9.59","2009-04-24","-0.265","-0.28","-0.26","4"
"25","9.59","2009-04-25","-0.26","-0.26","-0.26","4"
"25","9.59","2009-04-26","-0.26","-0.26","-0.26","4"
"25","9.59","2009-04-27","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-04-28","-0.27","-0.27","-0.27","4"
"25","9.59","2009-04-29","-0.27","-0.27","-0.27","4"
"25","9.59","2009-04-30","-0.27","-0.27","-0.27","4"
"25","9.59","2009-05-01","-0.27","-0.27","-0.27","4"
"25","9.59","2009-05-02","-0.27","-0.27","-0.27","4"
"25","9.59","2009-05-03","-0.27","-0.27","-0.27","4"
"25","9.59","2009-05-04","-0.27","-0.28","-0.26","4"
"25","9.59","2009-05-05","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-06","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-07","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-08","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-09","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-10","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-11","-0.275","-0.28","-0.27","4"
"25","9.59","2009-05-12","-0.275","-0.28","-0.27","4"
"25","9.59","2009-05-13","-0.28","-0.29","-0.27","4"
"25","9.59","2009-05-14","-0.28","-0.29","-0.27","4"
"25","9.59","2009-05-15","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-16","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-17","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-18","-0.28","-0.28","-0.28","4"
"25","9.59","2009-05-19","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-20","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-21","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-22","-0.275","-0.28","-0.27","4"
"25","9.59","2009-05-23","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-05-24","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-05-25","-0.2825","-0.29","-0.27","4"
"25","9.59","2009-05-26","-0.2875","-0.29","-0.28","4"
"25","9.59","2009-05-27","-0.2825","-0.29","-0.27","4"
"25","9.59","2009-05-28","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-05-29","-0.28","-0.29","-0.27","4"
"25","9.59","2009-05-30","-0.28","-0.29","-0.27","4"
"25","9.59","2009-05-31","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-01","-0.28333","-0.29","-0.28","3"
"25","9.59","2009-06-02","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-03","-0.2875","-0.29","-0.28","4"
"25","9.59","2009-06-04","-0.29","-0.3","-0.28","4"
"25","9.59","2009-06-05","-0.28","-0.28","-0.28","4"
"25","9.59","2009-06-06","-0.28","-0.28","-0.28","4"
"25","9.59","2009-06-07","-0.285","-0.29","-0.28","4"
"25","9.59","2009-06-08","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-09","-0.2875","-0.29","-0.28","4"
"25","9.59","2009-06-10","-0.2875","-0.3","-0.28","4"
"25","9.59","2009-06-11","-0.29","-0.3","-0.28","4"
"25","9.59","2009-06-12","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-13","-0.2875","-0.3","-0.28","4"
"25","9.59","2009-06-14","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-15","-0.29","-0.29","-0.29","4"
"25","9.59","2009-06-16","-0.2875","-0.3","-0.28","4"
"25","9.59","2009-06-17","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-18","-0.285","-0.29","-0.28","4"
"25","9.59","2009-06-19","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-06-20","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-06-21","-0.295","-0.3","-0.29","4"
"25","9.59","2009-06-22","-0.2925","-0.3","-0.28","4"
"25","9.59","2009-06-23","-0.2925","-0.3","-0.29","4"
"25","9.59","2009-06-24","-0.2875","-0.3","-0.28","4"
"25","9.59","2009-06-25","-0.285","-0.29","-0.28","4"
"25","9.59","2009-06-26","-0.28","-0.28","-0.28","4"
"25","9.59","2009-06-27","-0.2825","-0.29","-0.27","4"
"25","9.59","2009-06-28","-0.29","-0.29","-0.29","4"
"25","9.59","2009-06-29","-0.2825","-0.29","-0.27","4"
"25","9.59","2009-06-30","-0.28","-0.28","-0.28","4"
"25","9.59","2009-07-01","-0.2875","-0.29","-0.28","4"
"25","9.59","2009-07-02","-0.285","-0.29","-0.28","4"
"25","9.59","2009-07-03","-0.2825","-0.29","-0.27","4"
"25","9.59","2009-07-04","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-07-05","-0.28","-0.29","-0.27","4"
"25","9.59","2009-07-06","-0.2825","-0.3","-0.27","4"
"25","9.59","2009-07-07","-0.29","-0.3","-0.28","4"
"25","9.59","2009-07-08","-0.2825","-0.29","-0.28","4"
"25","9.59","2009-07-09","-0.28","-0.29","-0.27","4"
"25","9.59","2009-07-10","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-07-11","-0.2875","-0.3","-0.28","4"
"25","9.59","2009-07-12","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-07-13","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-14","-0.28","-0.29","-0.27","4"
"25","9.59","2009-07-15","-0.2775","-0.29","-0.27","4"
"25","9.59","2009-07-16","-0.2725","-0.28","-0.26","4"
"25","9.59","2009-07-17","-0.28","-0.29","-0.27","4"
"25","9.59","2009-07-18","-0.285","-0.29","-0.28","4"
"25","9.59","2009-07-19","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-07-20","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-21","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-22","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-23","-0.265","-0.28","-0.26","4"
"25","9.59","2009-07-24","-0.2725","-0.29","-0.26","4"
"25","9.59","2009-07-25","-0.2725","-0.28","-0.27","4"
"25","9.59","2009-07-26","-0.2775","-0.28","-0.27","4"
"25","9.59","2009-07-27","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-28","-0.265","-0.28","-0.26","4"
"25","9.59","2009-07-29","-0.27","-0.28","-0.26","4"
"25","9.59","2009-07-30","-0.275","-0.28","-0.27","4"
"25","9.59","2009-07-31","-0.2725","-0.28","-0.27","4"
"25","9.59","2009-08-01","-0.2725","-0.28","-0.26","4"
"25","9.59","2009-08-02","-0.27","-0.28","-0.26","4"
"25","9.59","2009-08-03","-0.275","-0.28","-0.27","4"
"25","9.59","2009-08-04","-0.275","-0.28","-0.27","4"
"25","9.59","2009-08-05","-0.27","-0.28","-0.26","4"
"25","9.59","2009-08-06","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-08-07","-0.27","-0.27","-0.27","4"
"25","9.59","2009-08-08","-0.27","-0.28","-0.25","4"
"25","9.59","2009-08-09","-0.265","-0.27","-0.26","4"
"25","9.59","2009-08-10","-0.27","-0.28","-0.25","4"
"25","9.59","2009-08-11","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-08-12","-0.2675","-0.28","-0.25","4"
"25","9.59","2009-08-13","-0.2625","-0.27","-0.25","4"
"25","9.59","2009-08-14","-0.26","-0.27","-0.25","4"
"25","9.59","2009-08-15","-0.26","-0.27","-0.25","4"
"25","9.59","2009-08-16","-0.265","-0.27","-0.25","4"
"25","9.59","2009-08-17","-0.2625","-0.27","-0.25","4"
"25","9.59","2009-08-18","-0.2625","-0.27","-0.25","4"
"25","9.59","2009-08-19","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-08-20","-0.26","-0.27","-0.25","4"
"25","9.59","2009-08-21","-0.265","-0.27","-0.26","4"
"25","9.59","2009-08-22","-0.265","-0.28","-0.25","4"
"25","9.59","2009-08-23","-0.27","-0.29","-0.26","4"
"25","9.59","2009-08-24","-0.2625","-0.27","-0.25","4"
"25","9.59","2009-08-25","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-08-26","-0.265","-0.27","-0.26","4"
"25","9.59","2009-08-27","-0.2575","-0.27","-0.25","4"
"25","9.59","2009-08-28","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-08-29","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-08-30","-0.265","-0.27","-0.26","4"
"25","9.59","2009-08-31","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-01","-0.27","-0.27","-0.27","4"
"25","9.59","2009-09-02","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-03","-0.27","-0.27","-0.27","4"
"25","9.59","2009-09-04","-0.27","-0.27","-0.27","4"
"25","9.59","2009-09-05","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-06","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-07","-0.27","-0.28","-0.26","4"
"25","9.59","2009-09-08","-0.27","-0.28","-0.26","4"
"25","9.59","2009-09-09","-0.27","-0.27","-0.27","4"
"25","9.59","2009-09-10","-0.27","-0.28","-0.26","4"
"25","9.59","2009-09-11","-0.265","-0.27","-0.26","4"
"25","9.59","2009-09-12","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-13","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-09-14","-0.2675","-0.27","-0.26","4"
"25","9.59","2009-09-15","-0.27","-0.27","-0.27","4"
"25","9.59","2009-09-16","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-09-17","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-09-18","-0.26","-0.27","-0.25","4"
"25","9.59","2009-09-19","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-09-20","-0.2625","-0.27","-0.26","4"
"25","9.59","2009-09-21","-0.26","-0.26","-0.26","4"
"25","9.59","2009-09-22","-0.2575","-0.26","-0.25","4"
"25","9.59","2009-09-23","-0.2575","-0.26","-0.25","4"
"25","9.59","2009-09-24","-0.26","-0.26","-0.26","4"
"25","9.59","2009-09-25","-0.2575","-0.26","-0.25","4"
"25","9.59","2009-09-26","-0.255","-0.26","-0.25","4"
"25","9.59","2009-09-27","-0.255","-0.26","-0.25","4"
"25","9.59","2009-09-28","-0.245","-0.25","-0.24","4"
"25","9.59","2009-09-29","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-09-30","-0.2525","-0.26","-0.25","4"
"25","9.59","2009-10-01","-0.25","-0.25","-0.25","4"
"25","9.59","2009-10-02","-0.25","-0.25","-0.25","4"
"25","9.59","2009-10-03","-0.25","-0.26","-0.24","4"
"25","9.59","2009-10-04","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-10-05","-0.25","-0.25","-0.25","4"
"25","9.59","2009-10-06","-0.25","-0.25","-0.25","4"
"25","9.59","2009-10-07","-0.2425","-0.25","-0.24","4"
"25","9.59","2009-10-08","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-10-09","-0.245","-0.25","-0.24","4"
"25","9.59","2009-10-10","-0.25","-0.25","-0.25","4"
"25","9.59","2009-10-11","-0.2375","-0.24","-0.23","4"
"25","9.59","2009-10-12","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-10-13","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-10-14","-0.25","-0.26","-0.24","4"
"25","9.59","2009-10-15","-0.2375","-0.25","-0.23","4"
"25","9.59","2009-10-16","-0.2425","-0.25","-0.24","4"
"25","9.59","2009-10-17","-0.2475","-0.25","-0.24","4"
"25","9.59","2009-10-18","-0.2475","-0.26","-0.23","4"
"25","9.59","2009-10-19","-0.2375","-0.25","-0.23","4"
"25","9.59","2009-10-20","-0.24","-0.25","-0.23","4"
"25","9.59","2009-10-21","-0.24","-0.25","-0.23","4"
"25","9.59","2009-10-22","-0.235","-0.25","-0.23","4"
"25","9.59","2009-10-23","-0.2375","-0.25","-0.23","4"
"25","9.59","2009-10-24","-0.2375","-0.24","-0.23","4"
"25","9.59","2009-10-25","-0.2325","-0.24","-0.23","4"
"25","9.59","2009-10-26","-0.24","-0.24","-0.24","4"
"25","9.59","2009-10-27","-0.2375","-0.24","-0.23","4"
"25","9.59","2009-10-28","-0.2375","-0.25","-0.23","4"
"25","9.59","2009-10-29","-0.2325","-0.24","-0.23","4"
"25","9.59","2009-10-30","-0.2375","-0.24","-0.23","4"
"25","9.59","2009-10-31","-0.23","-0.23","-0.23","4"
"25","9.59","2009-11-01","-0.23","-0.23","-0.23","4"
"25","9.59","2009-11-02","-0.23","-0.24","-0.22","4"
"25","9.59","2009-11-03","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-11-04","-0.225","-0.23","-0.21","4"
"25","9.59","2009-11-05","-0.22","-0.23","-0.21","4"
"25","9.59","2009-11-06","-0.2325","-0.24","-0.22","4"
"25","9.59","2009-11-07","-0.2375","-0.24","-0.23","4"
"25","9.59","2009-11-08","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-11-09","-0.235","-0.24","-0.22","4"
"25","9.59","2009-11-10","-0.23","-0.24","-0.22","4"
"25","9.59","2009-11-11","-0.215","-0.23","-0.21","4"
"25","9.59","2009-11-12","-0.23","-0.24","-0.22","4"
"25","9.59","2009-11-13","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-11-14","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-11-15","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-11-16","-0.225","-0.23","-0.22","4"
"25","9.59","2009-11-17","-0.22","-0.22","-0.22","4"
"25","9.59","2009-11-18","-0.2225","-0.23","-0.22","4"
"25","9.59","2009-11-19","-0.225","-0.23","-0.22","4"
"25","9.59","2009-11-20","-0.22","-0.23","-0.21","4"
"25","9.59","2009-11-21","-0.22","-0.22","-0.22","4"
"25","9.59","2009-11-22","-0.225","-0.23","-0.22","4"
"25","9.59","2009-11-23","-0.2225","-0.23","-0.21","4"
"25","9.59","2009-11-24","-0.2225","-0.23","-0.21","4"
"25","9.59","2009-11-25","-0.225","-0.23","-0.22","4"
"25","9.59","2009-11-26","-0.22","-0.23","-0.21","4"
"25","9.59","2009-11-27","-0.2175","-0.22","-0.21","4"
"25","9.59","2009-11-28","-0.22","-0.22","-0.22","4"
"25","9.59","2009-11-29","-0.2175","-0.23","-0.21","4"
"25","9.59","2009-11-30","-0.2275","-0.23","-0.22","4"
"25","9.59","2009-12-01","-0.2225","-0.23","-0.22","4"
"25","9.59","2009-12-02","-0.22","-0.23","-0.21","4"
"25","9.59","2009-12-03","-0.2175","-0.22","-0.21","4"
"25","9.59","2009-12-04","-0.215","-0.22","-0.2","4"
"25","9.59","2009-12-05","-0.2225","-0.23","-0.22","4"
"25","9.59","2009-12-06","-0.2225","-0.23","-0.22","4"
"25","9.59","2009-12-07","-0.22","-0.23","-0.21","4"
"25","9.59","2009-12-08","-0.2225","-0.23","-0.21","4"
"25","9.59","2009-12-09","-0.2125","-0.22","-0.2","4"
"25","9.59","2009-12-10","-0.22","-0.22","-0.22","4"
"25","9.59","2009-12-11","-0.22","-0.22","-0.22","4"
"25","9.59","2009-12-12","-0.2225","-0.23","-0.22","4"
"25","9.59","2009-12-13","-0.2075","-0.22","-0.2","4"
"25","9.59","2009-12-14","-0.21","-0.22","-0.2","4"
"25","9.59","2009-12-15","-0.2","-0.2","-0.2","4"
"25","9.59","2009-12-16","-0.2125","-0.22","-0.2","4"
"25","9.59","2009-12-17","-0.2125","-0.22","-0.21","4"
"25","9.59","2009-12-18","-0.215","-0.22","-0.21","4"
"25","9.59","2009-12-19","-0.2175","-0.22","-0.21","4"
"25","9.59","2009-12-20","-0.2175","-0.22","-0.21","4"
"25","9.59","2009-12-21","-0.2075","-0.22","-0.2","4"
"25","9.59","2009-12-22","-0.2125","-0.22","-0.21","4"
"25","9.59","2009-12-23","-0.225","-0.23","-0.21","4"
"25","9.59","2009-12-24","-0.22","-0.23","-0.21","4"
"25","9.59","2009-12-25","-0.23","-0.23","-0.23","4"
"25","9.59","2009-12-26","-0.23","-0.23","-0.23","4"
"25","9.59","2009-12-27","-0.2225","-0.23","-0.21","4"
"25","9.59","2009-12-28","-0.21","-0.22","-0.2","4"
"25","9.59","2009-12-29","-0.21","-0.22","-0.2","4"
"25","9.59","2009-12-30","-0.21","-0.22","-0.2","4"
"25","9.59","2009-12-31","-0.215","-0.22","-0.21","4"
"25","9.59","2010-01-01","-0.215","-0.23","-0.2","4"
"25","9.59","2010-01-02","-0.215","-0.22","-0.2","4"
"25","9.59","2010-01-03","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-01-04","-0.22","-0.23","-0.21","4"
"25","9.59","2010-01-05","-0.215","-0.22","-0.21","4"
"25","9.59","2010-01-06","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-01-07","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-08","-0.2125","-0.22","-0.2","4"
"25","9.59","2010-01-09","-0.2075","-0.22","-0.2","4"
"25","9.59","2010-01-10","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-11","-0.205","-0.22","-0.2","4"
"25","9.59","2010-01-12","-0.205","-0.22","-0.2","4"
"25","9.59","2010-01-13","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-14","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-15","-0.205","-0.22","-0.2","4"
"25","9.59","2010-01-16","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-17","-0.2","-0.2","-0.2","4"
"25","9.59","2010-01-18","-0.2075","-0.22","-0.2","4"
"25","9.59","2010-01-19","-0.2","-0.21","-0.19","4"
"25","9.59","2010-01-20","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-01-21","-0.2","-0.21","-0.19","4"
"25","9.59","2010-01-22","-0.2","-0.21","-0.19","4"
"25","9.59","2010-01-23","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-01-24","-0.2","-0.21","-0.19","4"
"25","9.59","2010-01-25","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-01-26","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-01-27","-0.21","-0.22","-0.2","4"
"25","9.59","2010-01-28","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-01-29","-0.2025","-0.21","-0.19","4"
"25","9.59","2010-01-30","-0.2025","-0.21","-0.19","4"
"25","9.59","2010-01-31","-0.19","-0.19","-0.19","4"
"25","9.59","2010-02-01","-0.2","-0.21","-0.19","4"
"25","9.59","2010-02-02","-0.205","-0.21","-0.2","4"
"25","9.59","2010-02-03","-0.2","-0.21","-0.19","4"
"25","9.59","2010-02-04","-0.2","-0.21","-0.19","4"
"25","9.59","2010-02-05","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-02-06","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-02-07","-0.2","-0.2","-0.2","4"
"25","9.59","2010-02-08","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-02-09","-0.1925","-0.21","-0.18","4"
"25","9.59","2010-02-10","-0.195","-0.21","-0.18","4"
"25","9.59","2010-02-11","-0.205","-0.21","-0.19","4"
"25","9.59","2010-02-12","-0.195","-0.21","-0.19","4"
"25","9.59","2010-02-13","-0.1975","-0.21","-0.18","4"
"25","9.59","2010-02-14","-0.19","-0.2","-0.18","4"
"25","9.59","2010-02-15","-0.1875","-0.2","-0.18","4"
"25","9.59","2010-02-16","-0.18","-0.18","-0.18","4"
"25","9.59","2010-02-17","-0.1875","-0.2","-0.18","4"
"25","9.59","2010-02-18","-0.195","-0.2","-0.19","4"
"25","9.59","2010-02-19","-0.1925","-0.2","-0.18","4"
"25","9.59","2010-02-20","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-02-21","-0.1925","-0.2","-0.18","4"
"25","9.59","2010-02-22","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-02-23","-0.195","-0.2","-0.18","4"
"25","9.59","2010-02-24","-0.195","-0.2","-0.19","4"
"25","9.59","2010-02-25","-0.195","-0.2","-0.19","4"
"25","9.59","2010-02-26","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-02-27","-0.195","-0.2","-0.19","4"
"25","9.59","2010-02-28","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-03-01","-0.1875","-0.2","-0.18","4"
"25","9.59","2010-03-02","-0.19","-0.2","-0.18","4"
"25","9.59","2010-03-03","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-03-04","-0.19","-0.2","-0.18","4"
"25","9.59","2010-03-05","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-03-06","-0.19","-0.2","-0.18","4"
"25","9.59","2010-03-07","-0.18","-0.19","-0.17","4"
"25","9.59","2010-03-08","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-09","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-10","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-03-11","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-12","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-13","-0.185","-0.19","-0.18","4"
"25","9.59","2010-03-14","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-15","-0.185","-0.19","-0.18","4"
"25","9.59","2010-03-16","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-17","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-18","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-19","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-20","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-21","-0.185","-0.19","-0.18","4"
"25","9.59","2010-03-22","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-23","-0.1775","-0.18","-0.17","4"
"25","9.59","2010-03-24","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-25","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-03-26","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-27","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-28","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-29","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-30","-0.18","-0.18","-0.18","4"
"25","9.59","2010-03-31","-0.1775","-0.18","-0.17","4"
"25","9.59","2010-04-01","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-04-02","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-04-03","-0.1825","-0.19","-0.18","4"
"25","9.59","2010-04-04","-0.185","-0.19","-0.18","4"
"25","9.59","2010-04-05","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-04-06","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-04-07","-0.19","-0.19","-0.19","4"
"25","9.59","2010-04-08","-0.19","-0.19","-0.19","4"
"25","9.59","2010-04-09","-0.19","-0.19","-0.19","4"
"25","9.59","2010-04-10","-0.19","-0.19","-0.19","4"
"25","9.59","2010-04-11","-0.185","-0.19","-0.18","4"
"25","9.59","2010-04-12","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-04-13","-0.185","-0.19","-0.18","4"
"25","9.59","2010-04-14","-0.19","-0.2","-0.18","4"
"25","9.59","2010-04-15","-0.19","-0.2","-0.18","4"
"25","9.59","2010-04-16","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-04-17","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-04-18","-0.195","-0.2","-0.19","4"
"25","9.59","2010-04-19","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-04-20","-0.19","-0.19","-0.19","4"
"25","9.59","2010-04-21","-0.2","-0.21","-0.19","4"
"25","9.59","2010-04-22","-0.205","-0.21","-0.19","4"
"25","9.59","2010-04-23","-0.205","-0.21","-0.2","4"
"25","9.59","2010-04-24","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-04-25","-0.205","-0.21","-0.2","4"
"25","9.59","2010-04-26","-0.205","-0.21","-0.2","4"
"25","9.59","2010-04-27","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-04-28","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-04-29","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-04-30","-0.21","-0.21","-0.21","4"
"25","9.59","2010-05-01","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-05-02","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-05-03","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-05-04","-0.215","-0.22","-0.21","4"
"25","9.59","2010-05-05","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-05-06","-0.22","-0.23","-0.21","4"
"25","9.59","2010-05-07","-0.215","-0.22","-0.21","4"
"25","9.59","2010-05-08","-0.22","-0.22","-0.22","4"
"25","9.59","2010-05-09","-0.215","-0.22","-0.21","4"
"25","9.59","2010-05-10","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-11","-0.22","-0.23","-0.21","4"
"25","9.59","2010-05-12","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-13","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-14","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-15","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-16","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-17","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-18","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-19","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-20","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-21","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-22","-0.22","-0.22","-0.22","4"
"25","9.59","2010-05-23","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-24","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-25","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-26","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-27","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-05-28","-0.22","-0.23","-0.21","4"
"25","9.59","2010-05-29","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-30","-0.225","-0.23","-0.22","4"
"25","9.59","2010-05-31","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-06-01","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-06-02","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-06-03","-0.225","-0.23","-0.22","4"
"25","9.59","2010-06-04","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-06-05","-0.22","-0.22","-0.22","4"
"25","9.59","2010-06-06","-0.22","-0.22","-0.22","4"
"25","9.59","2010-06-07","-0.22","-0.22","-0.22","4"
"25","9.59","2010-06-08","-0.215","-0.22","-0.21","4"
"25","9.59","2010-06-09","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-06-10","-0.215","-0.22","-0.21","4"
"25","9.59","2010-06-11","-0.2175","-0.23","-0.21","4"
"25","9.59","2010-06-12","-0.2175","-0.23","-0.21","4"
"25","9.59","2010-06-13","-0.225","-0.23","-0.22","4"
"25","9.59","2010-06-14","-0.23","-0.23","-0.23","4"
"25","9.59","2010-06-15","-0.2325","-0.24","-0.23","4"
"25","9.59","2010-06-16","-0.2375","-0.25","-0.23","4"
"25","9.59","2010-06-17","-0.24","-0.25","-0.23","4"
"25","9.59","2010-06-18","-0.245","-0.25","-0.24","4"
"25","9.59","2010-06-19","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-06-20","-0.245","-0.25","-0.24","4"
"25","9.59","2010-06-21","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-06-22","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-06-23","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-06-24","-0.235","-0.24","-0.23","4"
"25","9.59","2010-06-25","-0.235","-0.24","-0.23","4"
"25","9.59","2010-06-26","-0.2425","-0.25","-0.23","4"
"25","9.59","2010-06-27","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-06-28","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-06-29","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-06-30","-0.24","-0.25","-0.23","4"
"25","9.59","2010-07-01","-0.2375","-0.25","-0.23","4"
"25","9.59","2010-07-02","-0.245","-0.26","-0.24","4"
"25","9.59","2010-07-03","-0.25","-0.25","-0.25","4"
"25","9.59","2010-07-04","-0.2675","-0.27","-0.26","4"
"25","9.59","2010-07-05","-0.265","-0.27","-0.26","4"
"25","9.59","2010-07-06","-0.27","-0.27","-0.27","4"
"25","9.59","2010-07-07","-0.2775","-0.28","-0.27","4"
"25","9.59","2010-07-08","-0.2775","-0.29","-0.27","4"
"25","9.59","2010-07-09","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-10","-0.2775","-0.28","-0.27","4"
"25","9.59","2010-07-11","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-12","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-13","-0.275","-0.28","-0.27","4"
"25","9.59","2010-07-14","-0.275","-0.28","-0.27","4"
"25","9.59","2010-07-15","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-16","-0.28","-0.29","-0.27","4"
"25","9.59","2010-07-17","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-18","-0.28","-0.29","-0.27","4"
"25","9.59","2010-07-19","-0.28","-0.29","-0.27","4"
"25","9.59","2010-07-20","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-21","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-22","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-23","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-24","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-25","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-26","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-27","-0.285","-0.29","-0.28","4"
"25","9.59","2010-07-28","-0.2825","-0.29","-0.28","4"
"25","9.59","2010-07-29","-0.2725","-0.31","-0.25","4"
"25","9.59","2010-07-30","-0.1025","-0.15","0.02","4"
"25","9.59","2010-07-31","-0.1825","-0.19","-0.17","4"
"25","9.59","2010-08-01","-0.21","-0.21","-0.21","4"
"25","9.59","2010-08-02","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-08-03","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-08-04","-0.23","-0.23","-0.23","4"
"25","9.59","2010-08-05","-0.25","-0.25","-0.25","4"
"25","9.59","2010-08-06","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-07","-0.2475","-0.25","-0.24","4"
"25","9.59","2010-08-08","-0.25","-0.26","-0.24","4"
"25","9.59","2010-08-09","-0.2525","-0.26","-0.25","4"
"25","9.59","2010-08-10","-0.2475","-0.25","-0.24","4"
"25","9.59","2010-08-11","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-12","-0.2375","-0.25","-0.23","4"
"25","9.59","2010-08-13","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-14","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-15","-0.2475","-0.25","-0.24","4"
"25","9.59","2010-08-16","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-08-17","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-18","-0.24","-0.25","-0.23","4"
"25","9.59","2010-08-19","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-20","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-08-21","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-08-22","-0.235","-0.24","-0.23","4"
"25","9.59","2010-08-23","-0.235","-0.24","-0.23","4"
"25","9.59","2010-08-24","-0.235","-0.24","-0.23","4"
"25","9.59","2010-08-25","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-26","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-08-27","-0.2475","-0.25","-0.24","4"
"25","9.59","2010-08-28","-0.2425","-0.25","-0.23","4"
"25","9.59","2010-08-29","-0.245","-0.25","-0.24","4"
"25","9.59","2010-08-30","-0.2475","-0.25","-0.24","4"
"25","9.59","2010-08-31","-0.235","-0.24","-0.23","4"
"25","9.59","2010-09-01","-0.2425","-0.25","-0.24","4"
"25","9.59","2010-09-02","-0.2375","-0.24","-0.23","4"
"25","9.59","2010-09-03","-0.23","-0.23","-0.23","4"
"25","9.59","2010-09-04","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-09-05","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-09-06","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-09-07","-0.225","-0.23","-0.22","4"
"25","9.59","2010-09-08","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-09-09","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-09-10","-0.22","-0.22","-0.22","4"
"25","9.59","2010-09-11","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-09-12","-0.215","-0.23","-0.21","4"
"25","9.59","2010-09-13","-0.22","-0.23","-0.21","4"
"25","9.59","2010-09-14","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-09-15","-0.225","-0.23","-0.22","4"
"25","9.59","2010-09-16","-0.225","-0.23","-0.22","4"
"25","9.59","2010-09-17","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-09-18","-0.22","-0.23","-0.21","4"
"25","9.59","2010-09-19","-0.2225","-0.23","-0.21","4"
"25","9.59","2010-09-20","-0.22","-0.22","-0.22","4"
"25","9.59","2010-09-21","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-09-22","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-09-23","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-09-24","-0.215","-0.22","-0.21","4"
"25","9.59","2010-09-25","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-09-26","-0.2225","-0.23","-0.21","4"
"25","9.59","2010-09-27","-0.225","-0.23","-0.22","4"
"25","9.59","2010-09-28","-0.2175","-0.23","-0.21","4"
"25","9.59","2010-09-29","-0.2225","-0.23","-0.21","4"
"25","9.59","2010-09-30","-0.225","-0.23","-0.21","4"
"25","9.59","2010-10-01","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-02","-0.225","-0.23","-0.22","4"
"25","9.59","2010-10-03","-0.2175","-0.23","-0.21","4"
"25","9.59","2010-10-04","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-05","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-06","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-07","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-08","-0.0375","-0.07","0.02","4"
"25","9.59","2010-10-09","-0.1075","-0.14","-0.08","4"
"25","9.59","2010-10-10","-0.1225","-0.14","-0.11","4"
"25","9.59","2010-10-11","-0.155","-0.16","-0.14","4"
"25","9.59","2010-10-12","-0.175","-0.19","-0.16","4"
"25","9.59","2010-10-13","-0.19","-0.2","-0.17","4"
"25","9.59","2010-10-14","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-10-15","-0.185","-0.21","-0.16","4"
"25","9.59","2010-10-16","-0.2025","-0.21","-0.19","4"
"25","9.59","2010-10-17","-0.1875","-0.21","-0.17","4"
"25","9.59","2010-10-18","-0.215","-0.22","-0.21","4"
"25","9.59","2010-10-19","-0.21","-0.21","-0.21","4"
"25","9.59","2010-10-20","-0.2125","-0.22","-0.2","4"
"25","9.59","2010-10-21","-0.2175","-0.23","-0.21","4"
"25","9.59","2010-10-22","-0.2075","-0.22","-0.19","4"
"25","9.59","2010-10-23","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-10-24","-0.22","-0.23","-0.21","4"
"25","9.59","2010-10-25","-0.215","-0.23","-0.2","4"
"25","9.59","2010-10-26","-0.22","-0.23","-0.21","4"
"25","9.59","2010-10-27","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-10-28","-0.225","-0.23","-0.22","4"
"25","9.59","2010-10-29","-0.2275","-0.23","-0.22","4"
"25","9.59","2010-10-30","-0.2225","-0.23","-0.21","4"
"25","9.59","2010-10-31","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-11-01","-0.22","-0.22","-0.22","4"
"25","9.59","2010-11-02","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-11-03","-0.2225","-0.23","-0.22","4"
"25","9.59","2010-11-04","-0.2225","-0.23","-0.21","4"
"25","9.59","2010-11-05","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-11-06","-0.2175","-0.22","-0.21","4"
"25","9.59","2010-11-07","-0.21","-0.21","-0.21","4"
"25","9.59","2010-11-08","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-11-09","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-11-10","-0.2025","-0.21","-0.19","4"
"25","9.59","2010-11-11","-0.2","-0.21","-0.19","4"
"25","9.59","2010-11-12","-0.205","-0.21","-0.2","4"
"25","9.59","2010-11-13","-0.205","-0.21","-0.2","4"
"25","9.59","2010-11-14","-0.2125","-0.22","-0.21","4"
"25","9.59","2010-11-15","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-11-16","-0.2075","-0.21","-0.2","4"
"25","9.59","2010-11-17","-0.2025","-0.21","-0.2","4"
"25","9.59","2010-11-18","-0.195","-0.2","-0.18","4"
"25","9.59","2010-11-19","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-11-20","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-11-21","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-11-22","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-11-23","-0.195","-0.21","-0.19","4"
"25","9.59","2010-11-24","-0.195","-0.22","-0.18","4"
"25","9.59","2010-11-25","-0.2025","-0.22","-0.19","4"
"25","9.59","2010-11-26","-0.2075","-0.22","-0.19","4"
"25","9.59","2010-11-27","-0.205","-0.21","-0.2","4"
"25","9.59","2010-11-28","-0.2","-0.21","-0.19","4"
"25","9.59","2010-11-29","-0.2025","-0.21","-0.19","4"
"25","9.59","2010-11-30","-0.1875","-0.2","-0.18","4"
"25","9.59","2010-12-01","-0.195","-0.21","-0.19","4"
"25","9.59","2010-12-02","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-03","-0.2","-0.2","-0.2","4"
"25","9.59","2010-12-04","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-05","-0.185","-0.19","-0.18","4"
"25","9.59","2010-12-06","-0.19","-0.2","-0.18","4"
"25","9.59","2010-12-07","-0.195","-0.2","-0.18","4"
"25","9.59","2010-12-08","-0.21","-0.21","-0.21","4"
"25","9.59","2010-12-09","-0.205","-0.21","-0.19","4"
"25","9.59","2010-12-10","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-12-11","-0.1975","-0.21","-0.19","4"
"25","9.59","2010-12-12","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-13","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-14","-0.2","-0.21","-0.19","4"
"25","9.59","2010-12-15","-0.19","-0.22","-0.18","4"
"25","9.59","2010-12-16","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-12-17","-0.185","-0.19","-0.18","4"
"25","9.59","2010-12-18","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-12-19","-0.19","-0.19","-0.19","4"
"25","9.59","2010-12-20","-0.1875","-0.19","-0.18","4"
"25","9.59","2010-12-21","-0.1925","-0.2","-0.19","4"
"25","9.59","2010-12-22","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-12-23","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-24","-0.2","-0.2","-0.2","4"
"25","9.59","2010-12-25","-0.1925","-0.2","-0.18","4"
"25","9.59","2010-12-26","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-12-27","-0.1975","-0.2","-0.19","4"
"25","9.59","2010-12-28","-0.2025","-0.22","-0.19","4"
"25","9.59","2010-12-29","-0.21","-0.22","-0.2","4"
"25","9.59","2010-12-30","-0.195","-0.2","-0.19","4"
"25","9.59","2010-12-31","-0.195","-0.2","-0.19","4"
"25","9.59","2011-01-01","-0.195","-0.2","-0.19","4"
"25","9.59","2011-01-02","-0.195","-0.2","-0.19","4"
"25","9.59","2011-01-03","-0.1925","-0.21","-0.18","4"
"25","9.59","2011-01-04","-0.195","-0.21","-0.18","4"
"25","9.59","2011-01-05","-0.19","-0.2","-0.18","4"
"25","9.59","2011-01-06","-0.1925","-0.2","-0.19","4"
"25","9.59","2011-01-07","-0.1975","-0.2","-0.19","4"
"25","9.59","2011-01-08","-0.1925","-0.2","-0.18","4"
"25","9.59","2011-01-09","-0.205","-0.22","-0.2","4"
"25","9.59","2011-01-10","-0.21","-0.22","-0.2","4"
"25","9.59","2011-01-11","-0.2","-0.2","-0.2","4"
"25","9.59","2011-01-12","-0.2","-0.2","-0.2","4"
"25","9.59","2011-01-13","-0.19","-0.2","-0.18","4"
"25","9.59","2011-01-14","-0.185","-0.2","-0.18","4"
"25","9.59","2011-01-15","-0.18","-0.18","-0.18","4"
"25","9.59","2011-01-16","-0.18","-0.18","-0.18","4"
"25","9.59","2011-01-17","-0.155","-0.16","-0.15","4"
"25","9.59","2011-01-18","-0.1425","-0.15","-0.14","4"
"25","9.59","2011-01-19","-0.09","-0.13","-0.04","4"
"25","9.59","2011-01-20","0.42","-0.01","1.02","4"
"25","9.59","2011-01-21","0.7","0.52","1.02","4"
"25","9.59","2011-01-22","1.105","0.94","1.38","4"
"25","9.59","2011-01-23","0.7225","0.61","0.85","4"
"25","9.59","2011-01-24","0.8125","0.64","1.15","4"
"25","9.59","2011-01-25","1.04","0.75","1.37","4"
"25","9.59","2011-01-26","0.7","0.46","1.05","4"
"25","9.59","2011-01-27","0.445","0.44","0.46","4"
"25","9.59","2011-01-28","0.6075","0.53","0.73","4"
"25","9.59","2011-01-29","0.675","0.64","0.7","4"
"25","9.59","2011-01-30","0.735","0.68","0.82","4"
"25","9.59","2011-01-31","0.875","0.82","0.94","4"
"25","9.59","2011-02-01","0.945","0.92","1","4"
"25","9.59","2011-02-02","1.0325","0.98","1.17","4"
"25","9.59","2011-02-03","0.9025","0.85","0.96","4"
"25","9.59","2011-02-04","0.8225","0.77","0.94","4"
"25","9.59","2011-02-05","0.6975","0.56","0.79","4"
"25","9.59","2011-02-06","0.6925","0.56","0.77","4"
"25","9.59","2011-02-07","0.785","0.74","0.84","4"
"25","9.59","2011-02-08","1.5875","0.84","2.31","4"
"25","9.59","2011-02-09","0.5925","0.44","0.72","4"
"25","9.59","2011-02-10","0.445","0.39","0.51","4"
"25","9.59","2011-02-11","0.6125","0.48","0.9","4"
"25","9.59","2011-02-12","0.54","0.45","0.69","4"
"25","9.59","2011-02-13","0.425","0.38","0.51","4"
"25","9.59","2011-02-14","0.3675","0.34","0.39","4"
"25","9.59","2011-02-15","0.3775","0.33","0.41","4"
"25","9.59","2011-02-16","0.425","0.34","0.62","4"
"25","9.59","2011-02-17","1.1025","0.73","1.72","4"
"25","9.59","2011-02-18","0.4525","0.41","0.54","4"
"25","9.59","2011-02-19","0.44","0.41","0.51","4"
"25","9.59","2011-02-20","0.5375","0.49","0.58","4"
"25","9.59","2011-02-21","1.075","0.58","2.24","4"
"25","9.59","2011-02-22","2.4025","2.14","2.68","4"
"25","9.59","2011-02-23","3.52","3.28","3.68","4"
"25","9.59","2011-02-24","3.7","3.61","3.76","4"
"25","9.59","2011-02-25","3.3125","3.05","3.52","4"
"25","9.59","2011-02-26","1.4525","0.81","2.26","4"
"25","9.59","2011-02-27","0.545","0.45","0.81","4"
"25","9.59","2011-02-28","0.3925","0.36","0.43","4"
"25","9.59","2011-03-01","0.545","0.33","0.64","4"
"25","9.59","2011-03-02","0.5875","0.58","0.59","4"
"25","9.59","2011-03-03","0.5675","0.56","0.58","4"
"25","9.59","2011-03-04","0.5625","0.55","0.58","4"
"25","9.59","2011-03-05","0.5525","0.54","0.56","4"
"25","9.59","2011-03-06","0.455","0.38","0.55","4"
"25","9.59","2011-03-07","0.4425","0.4","0.49","4"
"25","9.59","2011-03-08","0.4375","0.36","0.58","4"
"25","9.59","2011-03-09","0.4025","0.38","0.41","4"
"25","9.59","2011-03-10","0.3975","0.39","0.4","4"
"25","9.59","2011-03-11","0.345","0.32","0.38","4"
"25","9.59","2011-03-12","0.3425","0.3","0.36","4"
"25","9.59","2011-03-13","0.3275","0.29","0.41","4"
"25","9.59","2011-03-14","0.26","0.24","0.28","4"
"25","9.59","2011-03-15","0.27","0.22","0.37","4"
"25","9.59","2011-03-16","0.235","0.23","0.24","4"
"25","9.59","2011-03-17","0.2075","0.2","0.21","4"
"25","9.59","2011-03-18","0.4425","0.42","0.47","4"
"25","9.59","2011-03-19","0.36","0.32","0.39","4"
"25","9.59","2011-03-20","0.2275","0.21","0.28","4"
"25","9.59","2011-03-21","0.3","0.21","0.39","4"
"25","9.59","2011-03-22","0.25","0.22","0.29","4"
"25","9.59","2011-03-23","0.3175","0.15","0.73","4"
"25","9.59","2011-03-24","0.175","0.16","0.19","4"
"25","9.59","2011-03-25","0.155","0.15","0.17","4"
"25","9.59","2011-03-26","0.1725","0.13","0.23","4"
"25","9.59","2011-03-27","0.1475","0.14","0.15","4"
"25","9.59","2011-03-28","0.1725","0.14","0.25","4"
"25","9.59","2011-03-29","0.1375","0.13","0.15","4"
"25","9.59","2011-03-30","0.1325","0.13","0.14","4"
"25","9.59","2011-03-31","0.1475","0.13","0.2","4"
"25","9.59","2011-04-01","0.1175","0.11","0.13","4"
"25","9.59","2011-04-02","0.13","0.11","0.16","4"
"25","9.59","2011-04-03","0.1275","0.12","0.13","4"
"25","9.59","2011-04-04","0.1125","0.11","0.12","4"
"25","9.59","2011-04-05","0.1","0.09","0.11","4"
"25","9.59","2011-04-06","0.085","0.08","0.1","4"
"25","9.59","2011-04-07","0.08","0.08","0.08","4"
"25","9.59","2011-04-08","0.07","0.06","0.08","4"
"25","9.59","2011-04-09","0.065","0.06","0.07","4"
"25","9.59","2011-04-10","0.065","0.06","0.07","4"
"25","9.59","2011-04-11","0.0625","0.05","0.07","4"
"25","9.59","2011-04-12","0.05","0.05","0.05","4"
"25","9.59","2011-04-13","0.045","0.04","0.05","4"
"25","9.59","2011-04-14","0.0375","0.03","0.05","4"
"25","9.59","2011-04-15","0.0475","0.04","0.05","4"
"25","9.59","2011-04-16","0.0375","0.03","0.05","4"
"25","9.59","2011-04-17","0.045","0.03","0.08","4"
"25","9.59","2011-04-18","0.0425","0.03","0.05","4"
"25","9.59","2011-04-19","0.1025","0.02","0.32","4"
"25","9.59","2011-04-20","0.0175","0.01","0.02","4"
"25","9.59","2011-04-21","0.0225","0.02","0.03","4"
"25","9.59","2011-04-22","0.0175","0.01","0.02","4"
"25","9.59","2011-04-23","0.02","0.02","0.02","4"
"25","9.59","2011-04-24","0.0175","0.01","0.02","4"
"25","9.59","2011-04-25","0.025","0.01","0.05","4"
"25","9.59","2011-04-26","0.0175","0.01","0.02","4"
"25","9.59","2011-04-27","0.045","0.02","0.08","4"
"25","9.59","2011-04-28","0.1425","0.03","0.46","4"
"25","9.59","2011-04-29","0.04","0.03","0.05","4"
"25","9.59","2011-04-30","0.025","0.02","0.03","4"
"25","9.59","2011-05-01","0.0325","0.02","0.07","4"
"25","9.59","2011-05-02","0.06","0.03","0.1","4"
"25","9.59","2011-05-03","0.0225","0.02","0.03","4"
"25","9.59","2011-05-04","0.005","0","0.01","4"
"25","9.59","2011-05-05","0.0175","0","0.04","4"
"25","9.59","2011-05-06","0","-0.01","0.01","4"
"25","9.59","2011-05-07","0.0575","0","0.13","4"
"25","9.59","2011-05-08","0.0625","0.05","0.07","4"
"25","9.59","2011-05-09","0.0475","0.04","0.05","4"
"25","9.59","2011-05-10","0.0375","0.03","0.04","4"
"25","9.59","2011-05-11","0.04","0.03","0.06","4"
"25","9.59","2011-05-12","0.2475","0.05","0.61","4"
"25","9.59","2011-05-13","0.03","0.02","0.05","4"
"25","9.59","2011-05-14","0.015","0.01","0.02","4"
"25","9.59","2011-05-15","0.005","0","0.02","4"
"25","9.59","2011-05-16","0.0225","-0.02","0.13","4"
"25","9.59","2011-05-17","-0.0275","-0.04","-0.02","4"
"25","9.59","2011-05-18","-0.045","-0.06","-0.03","4"
"25","9.59","2011-05-19","-0.055","-0.07","-0.03","4"
"25","9.59","2011-05-20","-0.005","-0.07","0.17","4"
"25","9.59","2011-05-21","-0.0575","-0.07","-0.04","4"
"25","9.59","2011-05-22","0.035","-0.08","0.37","4"
"25","9.59","2011-05-23","-0.0725","-0.08","-0.06","4"
"25","9.59","2011-05-24","-0.075","-0.08","-0.07","4"
"25","9.59","2011-05-25","-0.0725","-0.08","-0.07","4"
"25","9.59","2011-05-26","-0.0725","-0.08","-0.07","4"
"25","9.59","2011-05-27","-0.075","-0.08","-0.07","4"
"25","9.59","2011-05-28","-0.08","-0.09","-0.07","4"
"25","9.59","2011-05-29","-0.0825","-0.09","-0.08","4"
"25","9.59","2011-05-30","-0.085","-0.09","-0.08","4"
"25","9.59","2011-05-31","-0.0825","-0.09","-0.08","4"
"25","9.59","2011-06-01","-0.0825","-0.09","-0.08","4"
"25","9.59","2011-06-02","-0.0875","-0.09","-0.08","4"
"25","9.59","2011-06-03","-0.0875","-0.09","-0.08","4"
"25","9.59","2011-06-04","-0.0725","-0.08","-0.07","4"
"25","9.59","2011-06-05","-0.0775","-0.09","-0.07","4"
"25","9.59","2011-06-06","-0.075","-0.08","-0.07","4"
"25","9.59","2011-06-07","-0.08","-0.08","-0.08","4"
"25","9.59","2011-06-08","-0.0025","-0.08","0.21","4"
"25","9.59","2011-06-09","-0.0525","-0.06","-0.04","4"
"25","9.59","2011-06-10","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-06-11","-0.0625","-0.07","-0.06","4"
"25","9.59","2011-06-12","-0.065","-0.07","-0.06","4"
"25","9.59","2011-06-13","-0.07","-0.07","-0.07","4"
"25","9.59","2011-06-14","-0.0725","-0.08","-0.07","4"
"25","9.59","2011-06-15","0.0875","-0.07","0.34","4"
"25","9.59","2011-06-16","-0.0475","-0.06","-0.03","4"
"25","9.59","2011-06-17","-0.045","-0.06","-0.04","4"
"25","9.59","2011-06-18","-0.0525","-0.06","-0.05","4"
"25","9.59","2011-06-19","-0.055","-0.06","-0.05","4"
"25","9.59","2011-06-20","-0.0575","-0.07","-0.05","4"
"25","9.59","2011-06-21","-0.0275","-0.05","-0.01","4"
"25","9.59","2011-06-22","-0.03","-0.04","-0.02","4"
"25","9.59","2011-06-23","0.14","0.02","0.27","4"
"25","9.59","2011-06-24","-0.0075","-0.02","0.01","4"
"25","9.59","2011-06-25","-0.0125","-0.03","0.01","4"
"25","9.59","2011-06-26","0.005","-0.01","0.03","4"
"25","9.59","2011-06-27","0.0025","-0.01","0.03","4"
"25","9.59","2011-06-28","-0.005","-0.01","0.01","4"
"25","9.59","2011-06-29","0.0025","-0.01","0.01","4"
"25","9.59","2011-06-30","0.0225","0.01","0.04","4"
"25","9.59","2011-07-01","0.1375","0.02","0.26","4"
"25","9.59","2011-07-02","0.05","0.04","0.07","4"
"25","9.59","2011-07-03","0.0525","0.05","0.06","4"
"25","9.59","2011-07-04","0.1375","0.05","0.27","4"
"25","9.59","2011-07-05","0.0825","0.08","0.09","4"
"25","9.59","2011-07-06","0.205","0.11","0.31","4"
"25","9.59","2011-07-07","0.1725","0.11","0.26","4"
"25","9.59","2011-07-08","0.1325","0.11","0.2","4"
"25","9.59","2011-07-09","0.1525","0.1","0.17","4"
"25","9.59","2011-07-10","0.1125","0.09","0.16","4"
"25","9.59","2011-07-11","0.145","0.1","0.2","4"
"25","9.59","2011-07-12","0.0925","0.06","0.14","4"
"25","9.59","2011-07-13","0.0725","0.05","0.12","4"
"25","9.59","2011-07-14","0.08","0.05","0.11","4"
"25","9.59","2011-07-15","0.0825","0.06","0.12","4"
"25","9.59","2011-07-16","0.1","0.07","0.11","4"
"25","9.59","2011-07-17","0.075","0.07","0.08","4"
"25","9.59","2011-07-18","0.0725","0.07","0.08","4"
"25","9.59","2011-07-19","0.0875","0.07","0.11","4"
"25","9.59","2011-07-20","0.0875","0.07","0.1","4"
"25","9.59","2011-07-21","0.16","0.13","0.19","4"
"25","9.59","2011-07-22","0.1225","0.08","0.18","4"
"25","9.59","2011-07-23","0.065","0.05","0.07","4"
"25","9.59","2011-07-24","0.0525","0.04","0.06","4"
"25","9.59","2011-07-25","0.03","0.02","0.04","4"
"25","9.59","2011-07-26","0.0525","0.02","0.09","4"
"25","9.59","2011-07-27","-0.0025","-0.01","0.01","4"
"25","9.59","2011-07-28","-0.0025","-0.01","0.01","4"
"25","9.59","2011-07-29","0.115","-0.01","0.17","4"
"25","9.59","2011-07-30","0.0225","-0.02","0.06","4"
"25","9.59","2011-07-31","-0.0475","-0.06","-0.04","4"
"25","9.59","2011-08-01","-0.0475","-0.06","-0.03","4"
"25","9.59","2011-08-02","-0.0475","-0.05","-0.04","4"
"25","9.59","2011-08-03","-0.055","-0.06","-0.05","4"
"25","9.59","2011-08-04","-0.0025","-0.02","0.03","4"
"25","9.59","2011-08-05","-0.0175","-0.02","-0.01","4"
"25","9.59","2011-08-06","-0.025","-0.03","-0.02","4"
"25","9.59","2011-08-07","-0.005","-0.02","0","4"
"25","9.59","2011-08-08","-0.0025","-0.01","0","4"
"25","9.59","2011-08-09","-0.025","-0.04","-0.01","4"
"25","9.59","2011-08-10","-0.0425","-0.05","-0.03","4"
"25","9.59","2011-08-11","-0.05","-0.06","-0.04","4"
"25","9.59","2011-08-12","-0.0475","-0.05","-0.04","4"
"25","9.59","2011-08-13","-0.0475","-0.06","-0.04","4"
"25","9.59","2011-08-14","-0.0475","-0.05","-0.04","4"
"25","9.59","2011-08-15","-0.0525","-0.06","-0.05","4"
"25","9.59","2011-08-16","-0.0525","-0.06","-0.04","4"
"25","9.59","2011-08-17","-0.05","-0.06","-0.04","4"
"25","9.59","2011-08-18","-0.0425","-0.05","-0.03","4"
"25","9.59","2011-08-19","-0.0525","-0.06","-0.04","4"
"25","9.59","2011-08-20","-0.06","-0.07","-0.05","4"
"25","9.59","2011-08-21","-0.0625","-0.07","-0.06","4"
"25","9.59","2011-08-22","-0.0775","-0.1","-0.06","4"
"25","9.59","2011-08-23","-0.375","-0.41","-0.32","4"
"25","9.59","2011-08-24","-0.33","-0.34","-0.32","4"
"25","9.59","2011-08-25","-0.33","-0.34","-0.32","4"
"25","9.59","2011-08-26","-0.345","-0.37","-0.33","4"
"25","9.59","2011-08-27","-0.3325","-0.34","-0.33","4"
"25","9.59","2011-08-28","-0.3575","-0.37","-0.33","4"
"25","9.59","2011-08-29","-0.4225","-0.44","-0.41","4"
"25","9.59","2011-08-30","-0.3475","-0.37","-0.34","4"
"25","9.59","2011-08-31","-0.3425","-0.35","-0.34","4"
"25","9.59","2011-09-01","-0.435","-0.47","-0.4","4"
"25","9.59","2011-09-02","-0.3025","-0.39","-0.22","4"
"25","9.59","2011-09-03","-0.2","-0.22","-0.18","4"
"25","9.59","2011-09-04","-0.155","-0.17","-0.14","4"
"25","9.59","2011-09-05","-0.14","-0.15","-0.13","4"
"25","9.59","2011-09-06","-0.1125","-0.13","-0.09","4"
"25","9.59","2011-09-07","-0.08","-0.09","-0.07","4"
"25","9.59","2011-09-08","-0.0675","-0.08","-0.06","4"
"25","9.59","2011-09-09","-0.0475","-0.06","-0.04","4"
"25","9.59","2011-09-10","-0.0175","-0.03","-0.01","4"
"25","9.59","2011-09-11","-0.0025","-0.01","0","4"
"25","9.59","2011-09-12","-0.005","-0.01","0","4"
"25","9.59","2011-09-13","-0.005","-0.01","0","4"
"25","9.59","2011-09-14","0.0025","-0.01","0.01","4"
"25","9.59","2011-09-15","0.01","-0.01","0.03","4"
"25","9.59","2011-09-16","0.0125","0.01","0.02","4"
"25","9.59","2011-09-17","0.0275","0.01","0.05","4"
"25","9.59","2011-09-18","0.04","0.04","0.04","4"
"25","9.59","2011-09-19","0.02","0","0.04","4"
"25","9.59","2011-09-20","0.02","0.01","0.03","4"
"25","9.59","2011-09-21","0.015","0.01","0.02","4"
"25","9.59","2011-09-22","-0.0125","-0.02","-0.01","4"
"25","9.59","2011-09-23","-0.02","-0.03","-0.01","4"
"25","9.59","2011-09-24","-0.0175","-0.03","0","4"
"25","9.59","2011-09-25","-0.0225","-0.03","-0.01","4"
"25","9.59","2011-09-26","-0.0275","-0.03","-0.02","4"
"25","9.59","2011-09-27","-0.0225","-0.03","-0.02","4"
"25","9.59","2011-09-28","-0.025","-0.03","-0.02","4"
"25","9.59","2011-09-29","-0.0275","-0.03","-0.02","4"
"25","9.59","2011-09-30","-0.0275","-0.04","-0.02","4"
"25","9.59","2011-10-01","-0.0175","-0.02","-0.01","4"
"25","9.59","2011-10-02","-0.02","-0.03","-0.01","4"
"25","9.59","2011-10-03","-0.045","-0.05","-0.04","4"
"25","9.59","2011-10-04","-0.065","-0.07","-0.05","4"
"25","9.59","2011-10-05","-0.07","-0.07","-0.07","4"
"25","9.59","2011-10-06","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-07","-0.055","-0.06","-0.05","4"
"25","9.59","2011-10-08","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-09","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-10","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-11","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-12","-0.0575","-0.06","-0.05","4"
"25","9.59","2011-10-13","-0.0475","-0.05","-0.04","4"
"25","9.59","2011-10-14","-0.0525","-0.06","-0.05","4"
"25","9.59","2011-10-15","-0.0625","-0.07","-0.06","4"
"25","9.59","2011-10-16","-0.0775","-0.08","-0.07","4"
"25","9.59","2011-10-17","-0.07","-0.07","-0.07","4"
"25","9.59","2011-10-18","-0.075","-0.09","-0.07","4"
"25","9.59","2011-10-19","-0.0875","-0.1","-0.08","4"
"25","9.59","2011-10-20","-0.095","-0.1","-0.09","4"
"25","9.59","2011-10-21","-0.1","-0.11","-0.09","4"
"25","9.59","2011-10-22","-0.1075","-0.11","-0.1","4"
"25","9.59","2011-10-23","-0.105","-0.11","-0.1","4"
"25","9.59","2011-10-24","-0.11","-0.12","-0.1","4"
"25","9.59","2011-10-25","-0.1025","-0.11","-0.1","4"
"25","9.59","2011-10-26","-0.115","-0.12","-0.11","4"
"25","9.59","2011-10-27","-0.1075","-0.11","-0.1","4"
"25","9.59","2011-10-28","-0.1075","-0.12","-0.1","4"
"25","9.59","2011-10-29","-0.0975","-0.11","-0.09","4"
"25","9.59","2011-10-30","-0.1","-0.11","-0.09","4"
"25","9.59","2011-10-31","-0.07","-0.1","-0.03","4"
"25","9.59","2011-11-01","0.0075","-0.02","0.03","4"
"25","9.59","2011-11-02","0.0475","0.04","0.06","4"
"25","9.59","2011-11-03","0.0725","0.06","0.08","4"
"25","9.59","2011-11-04","0.075","0.07","0.08","4"
"25","9.59","2011-11-05","0.07","0.07","0.07","4"
"25","9.59","2011-11-06","0.0625","0.05","0.07","4"
"25","9.59","2011-11-07","0.065","0.05","0.07","4"
"25","9.59","2011-11-08","0.055","0.05","0.06","4"
"25","9.59","2011-11-09","0.0375","0.03","0.04","4"
"25","9.59","2011-11-10","0.035","0.03","0.04","4"
"25","9.59","2011-11-11","0.0225","0.02","0.03","4"
"25","9.59","2011-11-12","0.0175","0.01","0.02","4"
"25","9.59","2011-11-13","0.0075","0","0.02","4"
"25","9.59","2011-11-14","-0.015","-0.04","0","4"
"25","9.59","2011-11-15","-0.045","-0.05","-0.04","4"
"25","9.59","2011-11-16","-0.0525","-0.06","-0.05","4"
"25","9.59","2011-11-17","-0.0625","-0.07","-0.06","4"
"25","9.59","2011-11-18","-0.0775","-0.08","-0.07","4"
"25","9.59","2011-11-19","-0.075","-0.08","-0.07","4"
"25","9.59","2011-11-20","-0.0825","-0.1","-0.07","4"
"25","9.59","2011-11-21","-0.11","-0.12","-0.1","4"
"25","9.59","2011-11-22","-0.115","-0.12","-0.11","4"
"25","9.59","2011-11-23","-0.12","-0.12","-0.12","4"
"25","9.59","2011-11-24","-0.1275","-0.14","-0.12","4"
"25","9.59","2011-11-25","-0.13","-0.14","-0.12","4"
"25","9.59","2011-11-26","-0.135","-0.14","-0.13","4"
"25","9.59","2011-11-27","-0.1325","-0.14","-0.13","4"
"25","9.59","2011-11-28","-0.145","-0.15","-0.13","4"
"25","9.59","2011-11-29","-0.1475","-0.15","-0.14","4"
"25","9.59","2011-11-30","-0.15","-0.15","-0.15","4"
"25","9.59","2011-12-01","-0.155","-0.16","-0.15","4"
"25","9.59","2011-12-02","-0.16","-0.16","-0.16","4"
"25","9.59","2011-12-03","-0.16","-0.16","-0.16","4"
"25","9.59","2011-12-04","-0.1625","-0.17","-0.16","4"
"25","9.59","2011-12-05","-0.165","-0.18","-0.16","4"
"25","9.59","2011-12-06","-0.1625","-0.17","-0.15","4"
"25","9.59","2011-12-07","-0.175","-0.18","-0.17","4"
"25","9.59","2011-12-08","-0.175","-0.18","-0.17","4"
"25","9.59","2011-12-09","-0.17","-0.17","-0.17","4"
"25","9.59","2011-12-10","-0.1675","-0.17","-0.16","4"
"25","9.59","2011-12-11","-0.17","-0.17","-0.17","4"
"25","9.59","2011-12-12","-0.1775","-0.18","-0.17","4"
"25","9.59","2011-12-13","-0.1725","-0.18","-0.17","4"
"25","9.59","2011-12-14","-0.1725","-0.18","-0.17","4"
"25","9.59","2011-12-15","-0.175","-0.18","-0.17","4"
"25","9.59","2011-12-16","-0.165","-0.17","-0.16","4"
"25","9.59","2011-12-17","-0.16","-0.17","-0.15","4"
"25","9.59","2011-12-18","-0.16","-0.16","-0.16","4"
"25","9.59","2011-12-19","-0.16","-0.17","-0.15","4"
"25","9.59","2011-12-20","-0.1575","-0.16","-0.15","4"
"25","9.59","2011-12-21","-0.1475","-0.16","-0.14","4"
"25","9.59","2011-12-22","-0.1625","-0.17","-0.16","4"
"25","9.59","2011-12-23","-0.1625","-0.17","-0.15","4"
"25","9.59","2011-12-24","-0.16","-0.17","-0.14","4"
"25","9.59","2011-12-25","-0.155","-0.16","-0.15","4"
"25","9.59","2011-12-26","-0.1625","-0.17","-0.16","4"
"25","9.59","2011-12-27","-0.165","-0.17","-0.16","4"
"25","9.59","2011-12-28","-0.1625","-0.17","-0.15","4"
"25","9.59","2011-12-29","-0.16","-0.17","-0.15","4"
"25","9.59","2011-12-30","-0.155","-0.17","-0.14","4"
"25","9.59","2011-12-31","-0.1575","-0.16","-0.15","4"
"25","9.59","2012-01-01","-0.16","-0.16","-0.16","4"
"25","9.59","2012-01-02","-0.16","-0.17","-0.15","4"
"25","9.59","2012-01-03","-0.1575","-0.17","-0.14","4"
"25","9.59","2012-01-04","-0.1625","-0.17","-0.16","4"
"25","9.59","2012-01-05","-0.16","-0.17","-0.15","4"
"25","9.59","2012-01-06","-0.16","-0.16","-0.16","4"
"25","9.59","2012-01-07","-0.16","-0.16","-0.16","4"
"25","9.59","2012-01-08","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-09","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-10","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-11","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-12","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-13","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-14","-0.15","-0.16","-0.14","4"
"25","9.59","2012-01-15","-0.1575","-0.16","-0.15","4"
"25","9.59","2012-01-16","-0.155","-0.16","-0.15","4"
"25","9.59","2012-01-17","-0.15","-0.15","-0.15","4"
"25","9.59","2012-01-18","-0.1525","-0.16","-0.15","4"
"25","9.59","2012-01-19","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-20","-0.16","-0.16","-0.16","4"
"25","9.59","2012-01-21","-0.155","-0.16","-0.14","4"
"25","9.59","2012-01-22","-0.155","-0.16","-0.15","4"
"25","9.59","2012-01-23","-0.1525","-0.16","-0.14","4"
"25","9.59","2012-01-24","-0.1525","-0.16","-0.15","4"
"25","9.59","2012-01-25","-0.155","-0.16","-0.15","4"
"25","9.59","2012-01-26","-0.145","-0.16","-0.14","4"
"25","9.59","2012-01-27","-0.145","-0.16","-0.14","4"
"25","9.59","2012-01-28","-0.1475","-0.16","-0.12","4"
"25","9.59","2012-01-29","-0.155","-0.16","-0.15","4"
"25","9.59","2012-01-30","-0.14","-0.14","-0.14","4"
"25","9.59","2012-01-31","-0.145","-0.15","-0.13","4"
"25","9.59","2012-02-01","-0.145","-0.15","-0.13","4"
"25","9.59","2012-02-02","-0.145","-0.15","-0.13","4"
"25","9.59","2012-02-03","-0.1375","-0.15","-0.13","4"
"25","9.59","2012-02-04","-0.1325","-0.14","-0.13","4"
"25","9.59","2012-02-05","-0.1325","-0.14","-0.13","4"
"25","9.59","2012-02-06","-0.135","-0.15","-0.13","4"
"25","9.59","2012-02-07","-0.1275","-0.13","-0.12","4"
"25","9.59","2012-02-08","-0.1325","-0.14","-0.12","4"
"25","9.59","2012-02-09","-0.1275","-0.14","-0.12","4"
"25","9.59","2012-02-10","-0.125","-0.13","-0.12","4"
"25","9.59","2012-02-11","-0.135","-0.14","-0.13","4"
"25","9.59","2012-02-12","-0.135","-0.14","-0.13","4"
"25","9.59","2012-02-13","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-02-14","-0.1225","-0.13","-0.12","4"
"25","9.59","2012-02-15","-0.125","-0.13","-0.12","4"
"25","9.59","2012-02-16","-0.1275","-0.13","-0.12","4"
"25","9.59","2012-02-17","-0.125","-0.13","-0.12","4"
"25","9.59","2012-02-18","-0.13","-0.14","-0.12","4"
"25","9.59","2012-02-19","-0.125","-0.13","-0.12","4"
"25","9.59","2012-02-20","-0.1325","-0.14","-0.12","4"
"25","9.59","2012-02-21","-0.13","-0.14","-0.12","4"
"25","9.59","2012-02-22","-0.135","-0.14","-0.13","4"
"25","9.59","2012-02-23","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-02-24","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-02-25","-0.135","-0.14","-0.13","4"
"25","9.59","2012-02-26","-0.1325","-0.14","-0.12","4"
"25","9.59","2012-02-27","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-02-28","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-02-29","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-01","-0.1325","-0.14","-0.13","4"
"25","9.59","2012-03-02","-0.1325","-0.14","-0.13","4"
"25","9.59","2012-03-03","-0.1325","-0.14","-0.13","4"
"25","9.59","2012-03-04","-0.135","-0.14","-0.13","4"
"25","9.59","2012-03-05","-0.13","-0.13","-0.13","4"
"25","9.59","2012-03-06","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-07","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-08","-0.135","-0.14","-0.13","4"
"25","9.59","2012-03-09","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-10","-0.1375","-0.14","-0.13","4"
"25","9.59","2012-03-11","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-12","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-13","-0.145","-0.15","-0.14","4"
"25","9.59","2012-03-14","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-15","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-16","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-17","-0.14","-0.14","-0.14","4"
"25","9.59","2012-03-18","-0.145","-0.15","-0.14","4"
"25","9.59","2012-03-19","-0.145","-0.15","-0.14","4"
"25","9.59","2012-03-20","-0.145","-0.15","-0.14","4"
"25","9.59","2012-03-21","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-22","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-23","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-24","-0.1425","-0.15","-0.14","4"
"25","9.59","2012-03-25","-0.145","-0.16","-0.14","4"
"25","9.59","2012-03-26","-0.1475","-0.15","-0.14","4"
"25","9.59","2012-03-27","-0.1575","-0.16","-0.15","4"
"25","9.59","2012-03-28","-0.1575","-0.16","-0.15","4"
"25","9.59","2012-03-29","-0.1575","-0.16","-0.15","4"
"25","9.59","2012-03-30","-0.1625","-0.17","-0.16","4"
"25","9.59","2012-03-31","-0.1625","-0.17","-0.16","4"
"25","9.59","2012-04-01","-0.16","-0.16","-0.16","4"
"25","9.59","2012-04-02","-0.1625","-0.17","-0.16","4"
"25","9.59","2012-04-03","-0.165","-0.18","-0.16","4"
"25","9.59","2012-04-04","-0.1775","-0.18","-0.17","4"
"25","9.59","2012-04-05","-0.1775","-0.18","-0.17","4"
"25","9.59","2012-04-06","-0.1775","-0.18","-0.17","4"
"25","9.59","2012-04-07","-0.1825","-0.19","-0.18","4"
"25","9.59","2012-04-08","-0.1825","-0.19","-0.18","4"
"25","9.59","2012-04-09","-0.1875","-0.19","-0.18","4"
"25","9.59","2012-04-10","-0.19","-0.19","-0.19","4"
"25","9.59","2012-04-11","-0.19","-0.19","-0.19","4"
"25","9.59","2012-04-12","-0.1925","-0.2","-0.19","4"
"25","9.59","2012-04-13","-0.2075","-0.21","-0.2","4"
"25","9.59","2012-04-14","-0.2125","-0.22","-0.21","4"
"25","9.59","2012-04-15","-0.22","-0.22","-0.22","4"
"25","9.59","2012-04-16","-0.22","-0.22","-0.22","4"
"25","9.59","2012-04-17","-0.2275","-0.24","-0.22","4"
"25","9.59","2012-04-18","-0.2375","-0.24","-0.23","4"
"25","9.59","2012-04-19","-0.2425","-0.25","-0.24","4"
"25","9.59","2012-04-20","-0.25","-0.25","-0.25","4"
"25","9.59","2012-04-21","-0.2525","-0.26","-0.25","4"
"25","9.59","2012-04-22","-0.2675","-0.27","-0.26","4"
"25","9.59","2012-04-23","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-04-24","-0.2825","-0.29","-0.27","4"
"25","9.59","2012-04-25","-0.2925","-0.3","-0.29","4"
"25","9.59","2012-04-26","-0.2975","-0.3","-0.29","4"
"25","9.59","2012-04-27","-0.3075","-0.32","-0.3","4"
"25","9.59","2012-04-28","-0.3225","-0.33","-0.32","4"
"25","9.59","2012-04-29","-0.325","-0.33","-0.32","4"
"25","9.59","2012-04-30","-0.33","-0.33","-0.33","4"
"25","9.59","2012-05-01","-0.3375","-0.35","-0.33","4"
"25","9.59","2012-05-02","-0.3475","-0.35","-0.34","4"
"25","9.59","2012-05-03","-0.3625","-0.37","-0.35","4"
"25","9.59","2012-05-04","-0.3675","-0.37","-0.36","4"
"25","9.59","2012-05-05","-0.38","-0.38","-0.38","4"
"25","9.59","2012-05-06","-0.3825","-0.39","-0.38","4"
"25","9.59","2012-05-07","-0.395","-0.4","-0.39","4"
"25","9.59","2012-05-08","-0.4","-0.41","-0.39","4"
"25","9.59","2012-05-09","-0.4075","-0.41","-0.4","4"
"25","9.59","2012-05-10","-0.4125","-0.42","-0.41","4"
"25","9.59","2012-05-11","-0.4275","-0.43","-0.42","4"
"25","9.59","2012-05-12","-0.43","-0.44","-0.42","4"
"25","9.59","2012-05-13","-0.44","-0.44","-0.44","4"
"25","9.59","2012-05-14","-0.4425","-0.45","-0.43","4"
"25","9.59","2012-05-15","-0.45","-0.46","-0.44","4"
"25","9.59","2012-05-16","-0.465","-0.47","-0.46","4"
"25","9.59","2012-05-17","-0.4725","-0.48","-0.47","4"
"25","9.59","2012-05-18","-0.48","-0.48","-0.48","4"
"25","9.59","2012-05-19","-0.4875","-0.49","-0.48","4"
"25","9.59","2012-05-20","-0.49","-0.49","-0.49","4"
"25","9.59","2012-05-21","-0.4975","-0.51","-0.49","4"
"25","9.59","2012-05-22","-0.5025","-0.51","-0.5","4"
"25","9.59","2012-05-23","-0.5075","-0.51","-0.5","4"
"25","9.59","2012-05-24","-0.5125","-0.52","-0.5","4"
"25","9.59","2012-05-25","-0.52","-0.52","-0.52","4"
"25","9.59","2012-05-26","-0.525","-0.53","-0.52","4"
"25","9.59","2012-05-27","-0.525","-0.53","-0.52","4"
"25","9.59","2012-05-28","-0.535","-0.54","-0.53","4"
"25","9.59","2012-05-29","-0.5375","-0.54","-0.53","4"
"25","9.59","2012-05-30","-0.54","-0.54","-0.54","4"
"25","9.59","2012-05-31","-0.54","-0.54","-0.54","4"
"25","9.59","2012-06-01","-0.54","-0.54","-0.54","4"
"25","9.59","2012-06-02","-0.545","-0.55","-0.54","4"
"25","9.59","2012-06-03","-0.5475","-0.55","-0.54","4"
"25","9.59","2012-06-04","-0.5425","-0.55","-0.54","4"
"25","9.59","2012-06-05","-0.5525","-0.56","-0.55","4"
"25","9.59","2012-06-06","-0.55","-0.55","-0.55","4"
"25","9.59","2012-06-07","-0.5475","-0.55","-0.54","4"
"25","9.59","2012-06-08","-0.545","-0.55","-0.54","4"
"25","9.59","2012-06-09","-0.545","-0.55","-0.54","4"
"25","9.59","2012-06-10","-0.5425","-0.55","-0.54","4"
"25","9.59","2012-06-11","-0.545","-0.55","-0.54","4"
"25","9.59","2012-06-12","-0.54","-0.54","-0.54","4"
"25","9.59","2012-06-13","-0.5375","-0.54","-0.53","4"
"25","9.59","2012-06-14","-0.54","-0.55","-0.53","4"
"25","9.59","2012-06-15","-0.5375","-0.54","-0.53","4"
"25","9.59","2012-06-16","-0.535","-0.55","-0.53","4"
"25","9.59","2012-06-17","-0.5375","-0.55","-0.53","4"
"25","9.59","2012-06-18","-0.5325","-0.54","-0.53","4"
"25","9.59","2012-06-19","-0.5375","-0.54","-0.53","4"
"25","9.59","2012-06-20","-0.5375","-0.54","-0.53","4"
"25","9.59","2012-06-21","-0.5325","-0.54","-0.53","4"
"25","9.59","2012-06-22","-0.53","-0.53","-0.53","4"
"25","9.59","2012-06-23","-0.53","-0.53","-0.53","4"
"25","9.59","2012-06-24","-0.53","-0.53","-0.53","4"
"25","9.59","2012-06-25","-0.525","-0.53","-0.52","4"
"25","9.59","2012-06-26","-0.525","-0.53","-0.52","4"
"25","9.59","2012-06-27","-0.52","-0.53","-0.51","4"
"25","9.59","2012-06-28","-0.515","-0.52","-0.51","4"
"25","9.59","2012-06-29","-0.5125","-0.52","-0.51","4"
"25","9.59","2012-06-30","-0.5125","-0.52","-0.51","4"
"25","9.59","2012-07-01","-0.51","-0.52","-0.5","4"
"25","9.59","2012-07-02","-0.5025","-0.51","-0.5","4"
"25","9.59","2012-07-03","-0.51","-0.52","-0.5","4"
"25","9.59","2012-07-04","-0.4975","-0.5","-0.49","4"
"25","9.59","2012-07-05","-0.4975","-0.5","-0.49","4"
"25","9.59","2012-07-06","-0.495","-0.5","-0.49","4"
"25","9.59","2012-07-07","-0.4975","-0.5","-0.49","4"
"25","9.59","2012-07-08","-0.4925","-0.5","-0.48","4"
"25","9.59","2012-07-09","-0.48","-0.48","-0.48","4"
"25","9.59","2012-07-10","-0.48","-0.48","-0.48","4"
"25","9.59","2012-07-11","-0.48","-0.48","-0.48","4"
"25","9.59","2012-07-12","-0.475","-0.48","-0.47","4"
"25","9.59","2012-07-13","-0.4725","-0.48","-0.46","4"
"25","9.59","2012-07-14","-0.46","-0.46","-0.46","4"
"25","9.59","2012-07-15","-0.465","-0.47","-0.46","4"
"25","9.59","2012-07-16","-0.46","-0.47","-0.45","4"
"25","9.59","2012-07-17","-0.465","-0.47","-0.46","4"
"25","9.59","2012-07-18","-0.4475","-0.46","-0.43","4"
"25","9.59","2012-07-19","-0.45","-0.46","-0.44","4"
"25","9.59","2012-07-20","-0.4475","-0.45","-0.44","4"
"25","9.59","2012-07-21","-0.4475","-0.45","-0.44","4"
"25","9.59","2012-07-22","-0.4425","-0.45","-0.44","4"
"25","9.59","2012-07-23","-0.4425","-0.45","-0.43","4"
"25","9.59","2012-07-24","-0.4375","-0.44","-0.43","4"
"25","9.59","2012-07-25","-0.4275","-0.43","-0.42","4"
"25","9.59","2012-07-26","-0.4275","-0.43","-0.42","4"
"25","9.59","2012-07-27","-0.425","-0.43","-0.42","4"
"25","9.59","2012-07-28","-0.425","-0.43","-0.42","4"
"25","9.59","2012-07-29","-0.4225","-0.43","-0.42","4"
"25","9.59","2012-07-30","-0.4225","-0.43","-0.42","4"
"25","9.59","2012-07-31","-0.42","-0.42","-0.42","4"
"25","9.59","2012-08-01","-0.415","-0.42","-0.41","4"
"25","9.59","2012-08-02","-0.4125","-0.42","-0.41","4"
"25","9.59","2012-08-03","-0.41","-0.41","-0.41","4"
"25","9.59","2012-08-04","-0.405","-0.41","-0.4","4"
"25","9.59","2012-08-05","-0.4","-0.4","-0.4","4"
"25","9.59","2012-08-06","-0.4","-0.4","-0.4","4"
"25","9.59","2012-08-07","-0.395","-0.4","-0.39","4"
"25","9.59","2012-08-08","-0.39","-0.4","-0.38","4"
"25","9.59","2012-08-09","-0.395","-0.4","-0.39","4"
"25","9.59","2012-08-10","-0.3825","-0.39","-0.38","4"
"25","9.59","2012-08-11","-0.39","-0.39","-0.39","4"
"25","9.59","2012-08-12","-0.3825","-0.39","-0.38","4"
"25","9.59","2012-08-13","-0.38","-0.39","-0.37","4"
"25","9.59","2012-08-14","-0.3825","-0.39","-0.38","4"
"25","9.59","2012-08-15","-0.375","-0.38","-0.37","4"
"25","9.59","2012-08-16","-0.375","-0.38","-0.37","4"
"25","9.59","2012-08-17","-0.3675","-0.37","-0.36","4"
"25","9.59","2012-08-18","-0.3675","-0.38","-0.36","4"
"25","9.59","2012-08-19","-0.365","-0.38","-0.36","4"
"25","9.59","2012-08-20","-0.365","-0.37","-0.36","4"
"25","9.59","2012-08-21","-0.365","-0.37","-0.36","4"
"25","9.59","2012-08-22","-0.3625","-0.37","-0.36","4"
"25","9.59","2012-08-23","-0.36","-0.37","-0.35","4"
"25","9.59","2012-08-24","-0.35","-0.35","-0.35","4"
"25","9.59","2012-08-25","-0.35","-0.35","-0.35","4"
"25","9.59","2012-08-26","-0.35","-0.36","-0.34","4"
"25","9.59","2012-08-27","-0.345","-0.35","-0.34","4"
"25","9.59","2012-08-28","-0.35","-0.36","-0.34","4"
"25","9.59","2012-08-29","-0.345","-0.35","-0.34","4"
"25","9.59","2012-08-30","-0.345","-0.35","-0.34","4"
"25","9.59","2012-08-31","-0.3425","-0.35","-0.34","4"
"25","9.59","2012-09-01","-0.3425","-0.35","-0.34","4"
"25","9.59","2012-09-02","-0.34","-0.35","-0.33","4"
"25","9.59","2012-09-03","-0.325","-0.33","-0.31","4"
"25","9.59","2012-09-04","-0.3175","-0.33","-0.31","4"
"25","9.59","2012-09-05","-0.3125","-0.32","-0.3","4"
"25","9.59","2012-09-06","-0.31","-0.31","-0.31","4"
"25","9.59","2012-09-07","-0.31","-0.31","-0.31","4"
"25","9.59","2012-09-08","-0.31","-0.31","-0.31","4"
"25","9.59","2012-09-09","-0.3","-0.31","-0.29","4"
"25","9.59","2012-09-10","-0.2975","-0.31","-0.29","4"
"25","9.59","2012-09-11","-0.3","-0.31","-0.29","4"
"25","9.59","2012-09-12","-0.2925","-0.3","-0.29","4"
"25","9.59","2012-09-13","-0.295","-0.3","-0.29","4"
"25","9.59","2012-09-14","-0.2925","-0.3","-0.29","4"
"25","9.59","2012-09-15","-0.2925","-0.3","-0.29","4"
"25","9.59","2012-09-16","-0.2875","-0.3","-0.28","4"
"25","9.59","2012-09-17","-0.2875","-0.29","-0.28","4"
"25","9.59","2012-09-18","-0.2825","-0.29","-0.28","4"
"25","9.59","2012-09-19","-0.285","-0.29","-0.28","4"
"25","9.59","2012-09-20","-0.2775","-0.28","-0.27","4"
"25","9.59","2012-09-21","-0.2825","-0.29","-0.27","4"
"25","9.59","2012-09-22","-0.2775","-0.28","-0.27","4"
"25","9.59","2012-09-23","-0.28","-0.28","-0.28","4"
"25","9.59","2012-09-24","-0.275","-0.28","-0.27","4"
"25","9.59","2012-09-25","-0.28","-0.29","-0.27","4"
"25","9.59","2012-09-26","-0.28","-0.28","-0.28","4"
"25","9.59","2012-09-27","-0.275","-0.28","-0.27","4"
"25","9.59","2012-09-28","-0.275","-0.28","-0.27","4"
"25","9.59","2012-09-29","-0.2775","-0.28","-0.27","4"
"25","9.59","2012-09-30","-0.2775","-0.28","-0.27","4"
"25","9.59","2012-10-01","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-02","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-03","-0.27","-0.27","-0.27","4"
"25","9.59","2012-10-04","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-05","-0.27","-0.28","-0.26","4"
"25","9.59","2012-10-06","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-07","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-08","-0.27","-0.27","-0.27","4"
"25","9.59","2012-10-09","-0.265","-0.27","-0.26","4"
"25","9.59","2012-10-10","-0.27","-0.28","-0.26","4"
"25","9.59","2012-10-11","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-12","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-13","-0.28","-0.29","-0.27","4"
"25","9.59","2012-10-14","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-15","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-16","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-17","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-18","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-19","-0.27","-0.27","-0.27","4"
"25","9.59","2012-10-20","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-21","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-22","-0.275","-0.28","-0.27","4"
"25","9.59","2012-10-23","-0.27","-0.28","-0.26","4"
"25","9.59","2012-10-24","-0.265","-0.27","-0.26","4"
"25","9.59","2012-10-25","-0.27","-0.28","-0.26","4"
"25","9.59","2012-10-26","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-27","-0.2725","-0.28","-0.27","4"
"25","9.59","2012-10-28","-0.27","-0.27","-0.27","4"
"25","9.59","2012-10-29","-0.255","-0.26","-0.25","4"
"25","9.59","2012-10-30","-0.265","-0.27","-0.26","4"
"25","9.59","2012-10-31","-0.27","-0.28","-0.26","4"
"25","9.59","2012-11-01","-0.27","-0.28","-0.26","4"
"25","9.59","2012-11-02","-0.265","-0.27","-0.26","4"
"25","9.59","2012-11-03","-0.2625","-0.27","-0.26","4"
"25","9.59","2012-11-04","-0.2575","-0.27","-0.24","4"
"25","9.59","2012-11-05","-0.265","-0.27","-0.25","4"
"25","9.59","2012-11-06","-0.2625","-0.27","-0.25","4"
"25","9.59","2012-11-07","-0.2575","-0.27","-0.25","4"
"25","9.59","2012-11-08","-0.265","-0.27","-0.26","4"
"25","9.59","2012-11-09","-0.265","-0.27","-0.26","4"
"25","9.59","2012-11-10","-0.27","-0.27","-0.27","4"
"25","9.59","2012-11-11","-0.27","-0.27","-0.27","4"
"25","9.59","2012-11-12","-0.245","-0.26","-0.23","4"
"25","9.59","2012-11-13","-0.2425","-0.25","-0.23","4"
"25","9.59","2012-11-14","-0.2375","-0.25","-0.23","4"
"25","9.59","2012-11-15","-0.23","-0.23","-0.23","4"
"25","9.59","2012-11-16","-0.23","-0.23","-0.23","4"
"25","9.59","2012-11-17","-0.2375","-0.24","-0.23","4"
"25","9.59","2012-11-18","-0.2375","-0.24","-0.23","4"
"25","9.59","2012-11-19","-0.235","-0.24","-0.22","4"
"25","9.59","2012-11-20","-0.215","-0.22","-0.21","4"
"25","9.59","2012-11-21","-0.2125","-0.22","-0.21","4"
"25","9.59","2012-11-22","-0.2325","-0.25","-0.21","4"
"25","9.59","2012-11-23","-0.2575","-0.26","-0.25","4"
"25","9.59","2012-11-24","-0.26","-0.26","-0.26","4"
"25","9.59","2012-11-25","-0.255","-0.27","-0.24","4"
"25","9.59","2012-11-26","-0.2525","-0.26","-0.25","4"
"25","9.59","2012-11-27","-0.2575","-0.26","-0.25","4"
"25","9.59","2012-11-28","-0.255","-0.26","-0.25","4"
"25","9.59","2012-11-29","-0.2525","-0.26","-0.25","4"
"25","9.59","2012-11-30","-0.2425","-0.26","-0.23","4"
"25","9.59","2012-12-01","-0.2425","-0.25","-0.23","4"
"25","9.59","2012-12-02","-0.2425","-0.25","-0.23","4"
"25","9.59","2012-12-03","-0.2475","-0.25","-0.24","4"
"25","9.59","2012-12-04","-0.2475","-0.25","-0.24","4"
"25","9.59","2012-12-05","-0.2425","-0.25","-0.23","4"
"25","9.59","2012-12-06","-0.24","-0.25","-0.23","4"
"25","9.59","2012-12-07","-0.24","-0.25","-0.23","4"
"25","9.59","2012-12-08","-0.2425","-0.26","-0.23","4"
"25","9.59","2012-12-09","-0.2325","-0.24","-0.23","4"
"25","9.59","2012-12-10","-0.23","-0.24","-0.22","4"
"25","9.59","2012-12-11","-0.2325","-0.24","-0.23","4"
"25","9.59","2012-12-12","-0.23","-0.23","-0.23","4"
"25","9.59","2012-12-13","-0.24","-0.25","-0.23","4"
"25","9.59","2012-12-14","-0.2375","-0.24","-0.23","4"
"25","9.59","2012-12-15","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-16","-0.24","-0.25","-0.22","4"
"25","9.59","2012-12-17","-0.24","-0.24","-0.24","4"
"25","9.59","2012-12-18","-0.235","-0.24","-0.23","4"
"25","9.59","2012-12-19","-0.235","-0.24","-0.23","4"
"25","9.59","2012-12-20","-0.2275","-0.23","-0.22","4"
"25","9.59","2012-12-21","-0.235","-0.25","-0.22","4"
"25","9.59","2012-12-22","-0.2375","-0.24","-0.23","4"
"25","9.59","2012-12-23","-0.2425","-0.25","-0.22","4"
"25","9.59","2012-12-24","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-25","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-26","-0.2475","-0.25","-0.24","4"
"25","9.59","2012-12-27","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-28","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-29","-0.25","-0.25","-0.25","4"
"25","9.59","2012-12-30","-0.2475","-0.25","-0.24","4"
"25","9.59","2012-12-31","-0.24","-0.24","-0.24","4"
"25","9.59","2013-01-01","-0.24","-0.24","-0.24","4"
"25","9.59","2013-01-02","-0.235","-0.24","-0.22","4"
"25","9.59","2013-01-03","-0.24","-0.24","-0.24","4"
"25","9.59","2013-01-04","-0.235","-0.24","-0.23","4"
"25","9.59","2013-01-05","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-01-06","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-07","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-08","-0.23","-0.24","-0.22","4"
"25","9.59","2013-01-09","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-01-10","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-01-11","-0.235","-0.24","-0.22","4"
"25","9.59","2013-01-12","-0.235","-0.24","-0.23","4"
"25","9.59","2013-01-13","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-14","-0.22","-0.23","-0.21","4"
"25","9.59","2013-01-15","-0.2225","-0.23","-0.21","4"
"25","9.59","2013-01-16","-0.22","-0.23","-0.21","4"
"25","9.59","2013-01-17","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-18","-0.2225","-0.24","-0.21","4"
"25","9.59","2013-01-19","-0.22","-0.23","-0.21","4"
"25","9.59","2013-01-20","-0.2325","-0.24","-0.22","4"
"25","9.59","2013-01-21","-0.235","-0.24","-0.22","4"
"25","9.59","2013-01-22","-0.24","-0.24","-0.24","4"
"25","9.59","2013-01-23","-0.235","-0.24","-0.22","4"
"25","9.59","2013-01-24","-0.23","-0.24","-0.22","4"
"25","9.59","2013-01-25","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-26","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-27","-0.23","-0.23","-0.23","4"
"25","9.59","2013-01-28","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-01-29","-0.225","-0.24","-0.21","4"
"25","9.59","2013-01-30","-0.24","-0.24","-0.24","4"
"25","9.59","2013-01-31","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-02-01","-0.2325","-0.24","-0.22","4"
"25","9.59","2013-02-02","-0.23","-0.23","-0.23","4"
"25","9.59","2013-02-03","-0.235","-0.24","-0.22","4"
"25","9.59","2013-02-04","-0.225","-0.24","-0.22","4"
"25","9.59","2013-02-05","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-06","-0.225","-0.24","-0.22","4"
"25","9.59","2013-02-07","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-02-08","-0.235","-0.24","-0.23","4"
"25","9.59","2013-02-09","-0.235","-0.24","-0.23","4"
"25","9.59","2013-02-10","-0.23","-0.24","-0.22","4"
"25","9.59","2013-02-11","-0.225","-0.24","-0.22","4"
"25","9.59","2013-02-12","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-02-13","-0.225","-0.24","-0.22","4"
"25","9.59","2013-02-14","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-15","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-02-16","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-17","-0.2275","-0.24","-0.22","4"
"25","9.59","2013-02-18","-0.2275","-0.24","-0.22","4"
"25","9.59","2013-02-19","-0.225","-0.23","-0.22","4"
"25","9.59","2013-02-20","-0.225","-0.23","-0.22","4"
"25","9.59","2013-02-21","-0.225","-0.23","-0.22","4"
"25","9.59","2013-02-22","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-23","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-24","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-25","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-26","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-27","-0.22","-0.22","-0.22","4"
"25","9.59","2013-02-28","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-01","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-02","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-03-03","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-03-04","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-05","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-06","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-07","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-03-08","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-09","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-10","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-03-11","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-12","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-13","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-14","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-15","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-16","-0.225","-0.23","-0.22","4"
"25","9.59","2013-03-17","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-03-18","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-19","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-20","-0.215","-0.22","-0.21","4"
"25","9.59","2013-03-21","-0.22","-0.22","-0.22","4"
"25","9.59","2013-03-22","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-03-23","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-03-24","-0.215","-0.22","-0.21","4"
"25","9.59","2013-03-25","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-03-26","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-03-27","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-03-28","-0.215","-0.22","-0.21","4"
"25","9.59","2013-03-29","-0.215","-0.22","-0.21","4"
"25","9.59","2013-03-30","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-03-31","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-01","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-02","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-03","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-04","-0.215","-0.22","-0.21","4"
"25","9.59","2013-04-05","-0.215","-0.22","-0.21","4"
"25","9.59","2013-04-06","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-04-07","-0.21","-0.21","-0.21","4"
"25","9.59","2013-04-08","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-04-09","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-10","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-11","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-12","-0.215","-0.22","-0.21","4"
"25","9.59","2013-04-13","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-14","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-15","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-16","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-17","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-18","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-19","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-20","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-21","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-22","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-23","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-24","-0.215","-0.22","-0.21","4"
"25","9.59","2013-04-25","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-04-26","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-27","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-28","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-29","-0.22","-0.22","-0.22","4"
"25","9.59","2013-04-30","-0.22","-0.22","-0.22","4"
"25","9.59","2013-05-01","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-05-02","-0.215","-0.22","-0.2","4"
"25","9.59","2013-05-03","-0.22","-0.22","-0.22","4"
"25","9.59","2013-05-04","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-05-05","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-05-06","-0.22","-0.22","-0.22","4"
"25","9.59","2013-05-07","-0.22","-0.22","-0.22","4"
"25","9.59","2013-05-08","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-05-09","-0.23","-0.24","-0.22","4"
"25","9.59","2013-05-10","-0.2275","-0.24","-0.22","4"
"25","9.59","2013-05-11","-0.2325","-0.24","-0.22","4"
"25","9.59","2013-05-12","-0.2325","-0.24","-0.22","4"
"25","9.59","2013-05-13","-0.23","-0.24","-0.22","4"
"25","9.59","2013-05-14","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-05-15","-0.24","-0.24","-0.24","4"
"25","9.59","2013-05-16","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-05-17","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-05-18","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-05-19","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-05-20","-0.235","-0.24","-0.23","4"
"25","9.59","2013-05-21","-0.235","-0.24","-0.23","4"
"25","9.59","2013-05-22","-0.2425","-0.25","-0.24","4"
"25","9.59","2013-05-23","-0.2425","-0.25","-0.24","4"
"25","9.59","2013-05-24","-0.2425","-0.25","-0.24","4"
"25","9.59","2013-05-25","-0.25","-0.25","-0.25","4"
"25","9.59","2013-05-26","-0.25","-0.25","-0.25","4"
"25","9.59","2013-05-27","-0.2525","-0.26","-0.25","4"
"25","9.59","2013-05-28","-0.25","-0.25","-0.25","4"
"25","9.59","2013-05-29","-0.25","-0.25","-0.25","4"
"25","9.59","2013-05-30","-0.2525","-0.26","-0.25","4"
"25","9.59","2013-05-31","-0.25","-0.26","-0.24","4"
"25","9.59","2013-06-01","-0.25","-0.26","-0.24","4"
"25","9.59","2013-06-02","-0.255","-0.27","-0.25","4"
"25","9.59","2013-06-03","-0.2575","-0.27","-0.25","4"
"25","9.59","2013-06-04","-0.2575","-0.27","-0.25","4"
"25","9.59","2013-06-05","-0.2575","-0.27","-0.25","4"
"25","9.59","2013-06-06","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-07","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-08","-0.265","-0.27","-0.25","4"
"25","9.59","2013-06-09","-0.265","-0.27","-0.25","4"
"25","9.59","2013-06-10","-0.265","-0.27","-0.25","4"
"25","9.59","2013-06-11","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-12","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-13","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-14","-0.2575","-0.27","-0.25","4"
"25","9.59","2013-06-15","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-16","-0.265","-0.27","-0.26","4"
"25","9.59","2013-06-17","-0.265","-0.27","-0.26","4"
"25","9.59","2013-06-18","-0.26","-0.27","-0.25","4"
"25","9.59","2013-06-19","-0.2625","-0.27","-0.26","4"
"25","9.59","2013-06-20","-0.255","-0.26","-0.25","4"
"25","9.59","2013-06-21","-0.2625","-0.27","-0.26","4"
"25","9.59","2013-06-22","-0.2625","-0.27","-0.26","4"
"25","9.59","2013-06-23","-0.2625","-0.27","-0.26","4"
"25","9.59","2013-06-24","-0.2575","-0.27","-0.25","4"
"25","9.59","2013-06-25","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-26","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-27","-0.2575","-0.26","-0.25","4"
"25","9.59","2013-06-28","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-06-29","-0.2575","-0.26","-0.25","4"
"25","9.59","2013-06-30","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-01","-0.2625","-0.27","-0.25","4"
"25","9.59","2013-07-02","-0.26","-0.26","-0.26","4"
"25","9.59","2013-07-03","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-04","-0.26","-0.26","-0.26","4"
"25","9.59","2013-07-05","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-06","-0.2525","-0.26","-0.24","4"
"25","9.59","2013-07-07","-0.2575","-0.26","-0.25","4"
"25","9.59","2013-07-08","-0.26","-0.26","-0.26","4"
"25","9.59","2013-07-09","-0.2575","-0.26","-0.25","4"
"25","9.59","2013-07-10","-0.255","-0.26","-0.24","4"
"25","9.59","2013-07-11","-0.2525","-0.26","-0.24","4"
"25","9.59","2013-07-12","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-13","-0.2525","-0.26","-0.24","4"
"25","9.59","2013-07-14","-0.25","-0.26","-0.24","4"
"25","9.59","2013-07-15","-0.2525","-0.26","-0.24","4"
"25","9.59","2013-07-16","-0.2575","-0.26","-0.25","4"
"25","9.59","2013-07-17","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-18","-0.2525","-0.26","-0.25","4"
"25","9.59","2013-07-19","-0.2475","-0.26","-0.24","4"
"25","9.59","2013-07-20","-0.255","-0.26","-0.25","4"
"25","9.59","2013-07-21","-0.25","-0.26","-0.24","4"
"25","9.59","2013-07-22","-0.2475","-0.26","-0.24","4"
"25","9.59","2013-07-23","-0.2525","-0.26","-0.25","4"
"25","9.59","2013-07-24","-0.25","-0.26","-0.24","4"
"25","9.59","2013-07-25","-0.25","-0.26","-0.24","4"
"25","9.59","2013-07-26","-0.2475","-0.25","-0.24","4"
"25","9.59","2013-07-27","-0.2425","-0.25","-0.24","4"
"25","9.59","2013-07-28","-0.2425","-0.25","-0.23","4"
"25","9.59","2013-07-29","-0.245","-0.25","-0.24","4"
"25","9.59","2013-07-30","-0.2425","-0.25","-0.23","4"
"25","9.59","2013-07-31","-0.24","-0.25","-0.23","4"
"25","9.59","2013-08-01","-0.2425","-0.25","-0.24","4"
"25","9.59","2013-08-02","-0.2375","-0.24","-0.23","4"
"25","9.59","2013-08-03","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-04","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-05","-0.2375","-0.25","-0.23","4"
"25","9.59","2013-08-06","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-07","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-08","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-09","-0.24","-0.25","-0.23","4"
"25","9.59","2013-08-10","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-11","-0.24","-0.25","-0.23","4"
"25","9.59","2013-08-12","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-13","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-14","-0.23","-0.24","-0.22","4"
"25","9.59","2013-08-15","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-16","-0.23","-0.23","-0.23","4"
"25","9.59","2013-08-17","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-18","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-19","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-20","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-08-21","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-22","-0.23","-0.23","-0.23","4"
"25","9.59","2013-08-23","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-24","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-25","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-26","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-08-27","-0.23","-0.24","-0.22","4"
"25","9.59","2013-08-28","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-29","-0.235","-0.24","-0.23","4"
"25","9.59","2013-08-30","-0.23","-0.24","-0.22","4"
"25","9.59","2013-08-31","-0.23","-0.24","-0.22","4"
"25","9.59","2013-09-01","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-02","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-09-03","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-04","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-05","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-09-06","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-07","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-08","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-09-09","-0.23","-0.24","-0.22","4"
"25","9.59","2013-09-10","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-09-11","-0.2325","-0.24","-0.23","4"
"25","9.59","2013-09-12","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-13","-0.225","-0.23","-0.22","4"
"25","9.59","2013-09-14","-0.2175","-0.23","-0.21","4"
"25","9.59","2013-09-15","-0.2175","-0.23","-0.21","4"
"25","9.59","2013-09-16","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-09-17","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-09-18","-0.2225","-0.23","-0.21","4"
"25","9.59","2013-09-19","-0.22","-0.22","-0.22","4"
"25","9.59","2013-09-20","-0.225","-0.23","-0.22","4"
"25","9.59","2013-09-21","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-09-22","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-09-23","-0.225","-0.24","-0.22","4"
"25","9.59","2013-09-24","-0.22","-0.23","-0.21","4"
"25","9.59","2013-09-25","-0.2175","-0.23","-0.21","4"
"25","9.59","2013-09-26","-0.215","-0.22","-0.21","4"
"25","9.59","2013-09-27","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-09-28","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-29","-0.23","-0.23","-0.23","4"
"25","9.59","2013-09-30","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-10-01","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-02","-0.22","-0.22","-0.22","4"
"25","9.59","2013-10-03","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-04","-0.225","-0.23","-0.21","4"
"25","9.59","2013-10-05","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-06","-0.225","-0.23","-0.22","4"
"25","9.59","2013-10-07","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-08","-0.2225","-0.23","-0.21","4"
"25","9.59","2013-10-09","-0.2175","-0.23","-0.21","4"
"25","9.59","2013-10-10","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-11","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-12","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-13","-0.2275","-0.23","-0.22","4"
"25","9.59","2013-10-14","-0.2225","-0.23","-0.21","4"
"25","9.59","2013-10-15","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-16","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-17","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-18","-0.225","-0.23","-0.21","4"
"25","9.59","2013-10-19","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-20","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-21","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-22","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-23","-0.215","-0.22","-0.21","4"
"25","9.59","2013-10-24","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-10-25","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-26","-0.22","-0.23","-0.21","4"
"25","9.59","2013-10-27","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-10-28","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-29","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-30","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-10-31","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-01","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-02","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-03","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-04","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-05","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-06","-0.22","-0.22","-0.22","4"
"25","9.59","2013-11-07","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-08","-0.22","-0.22","-0.22","4"
"25","9.59","2013-11-09","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-10","-0.22","-0.22","-0.22","4"
"25","9.59","2013-11-11","-0.23","-0.23","-0.23","4"
"25","9.59","2013-11-12","-0.2175","-0.23","-0.21","4"
"25","9.59","2013-11-13","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-14","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-15","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-16","-0.215","-0.22","-0.21","4"
"25","9.59","2013-11-17","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-18","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-19","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-20","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-21","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-22","-0.2225","-0.23","-0.22","4"
"25","9.59","2013-11-23","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-24","-0.22","-0.22","-0.22","4"
"25","9.59","2013-11-25","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-11-26","-0.215","-0.23","-0.21","4"
"25","9.59","2013-11-27","-0.2025","-0.21","-0.2","4"
"25","9.59","2013-11-28","-0.2125","-0.22","-0.21","4"
"25","9.59","2013-11-29","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-11-30","-0.215","-0.22","-0.2","4"
"25","9.59","2013-12-01","-0.205","-0.22","-0.2","4"
"25","9.59","2013-12-02","-0.22","-0.22","-0.22","4"
"25","9.59","2013-12-03","-0.2175","-0.22","-0.21","4"
"25","9.59","2013-12-04","-0.215","-0.22","-0.2","4"
"25","9.59","2013-12-05","-0.219","-0.22","-0.216","4"
"25","9.59","2013-12-06","-0.211","-0.22","-0.196","4"
"25","9.59","2013-12-07","-0.205","-0.22","-0.198","4"
"25","9.59","2013-12-08","-0.2025","-0.212","-0.194","4"
"25","9.59","2013-12-09","-0.21325","-0.219","-0.203","4"
"25","9.59","2013-12-10","-0.21625","-0.219","-0.214","4"
"25","9.59","2013-12-11","-0.2185","-0.22","-0.216","4"
"25","9.59","2013-12-12","-0.2185","-0.22","-0.216","4"
"25","9.59","2013-12-13","-0.21725","-0.223","-0.206","4"
"25","9.59","2013-12-14","-0.2165","-0.22","-0.206","4"
"25","9.59","2013-12-15","-0.212","-0.216","-0.2","4"
"25","9.59","2013-12-16","-0.21675","-0.219","-0.213","4"
"25","9.59","2013-12-17","-0.2175","-0.219","-0.216","4"
"25","9.59","2013-12-18","-0.21725","-0.22","-0.211","4"
"25","9.59","2013-12-19","-0.21425","-0.22","-0.203","4"
"25","9.59","2013-12-20","-0.21625","-0.22","-0.212","4"
"25","9.59","2013-12-21","-0.2105","-0.22","-0.188","4"
"25","9.59","2013-12-22","-0.213","-0.216","-0.207","4"
"25","9.59","2013-12-23","-0.21925","-0.22","-0.219","4"
"25","9.59","2013-12-24","-0.21075","-0.216","-0.204","4"
"25","9.59","2013-12-25","-0.21475","-0.216","-0.211","4"
"25","9.59","2013-12-26","-0.216","-0.216","-0.216","4"
"25","9.59","2013-12-27","-0.2105","-0.22","-0.203","4"
"25","9.59","2013-12-28","-0.203","-0.203","-0.203","4"
"25","9.59","2013-12-29","-0.207","-0.219","-0.203","4"
"25","9.59","2013-12-30","-0.206","-0.212","-0.203","4"
"25","9.59","2013-12-31","-0.204","-0.212","-0.196","4"
"25","9.59","2014-01-01","-0.2115","-0.212","-0.21","4"
"25","9.59","2014-01-02","-0.20775","-0.212","-0.203","4"
"25","9.59","2014-01-03","-0.2055","-0.209","-0.203","4"
"25","9.59","2014-01-04","-0.19875","-0.216","-0.188","4"
"25","9.59","2014-01-05","-0.216","-0.216","-0.216","4"
"25","9.59","2014-01-06","-0.20375","-0.216","-0.199","4"
"25","9.59","2014-01-07","-0.216","-0.216","-0.216","4"
"25","9.59","2014-01-08","-0.21175","-0.216","-0.199","4"
"25","9.59","2014-01-09","-0.21475","-0.216","-0.211","4"
"25","9.59","2014-01-10","-0.215","-0.216","-0.212","4"
"25","9.59","2014-01-11","-0.214","-0.216","-0.211","4"
"25","9.59","2014-01-12","-0.2145","-0.216","-0.212","4"
"25","9.59","2014-01-13","-0.216","-0.216","-0.216","4"
"25","9.59","2014-01-14","-0.216","-0.216","-0.216","4"
"25","9.59","2014-01-15","-0.21175","-0.216","-0.199","4"
"25","9.59","2014-01-16","-0.21175","-0.216","-0.199","4"
"25","9.59","2014-01-17","-0.19975","-0.2","-0.199","4"
"25","9.59","2014-01-18","-0.1955","-0.2","-0.183","4"
"25","9.59","2014-01-19","-0.20325","-0.216","-0.199","4"
"25","9.59","2014-01-20","-0.2075","-0.216","-0.199","4"
"25","9.59","2014-01-21","-0.20725","-0.216","-0.199","4"
"25","9.59","2014-01-22","-0.21175","-0.216","-0.199","4"
"25","9.59","2014-01-23","-0.20775","-0.216","-0.199","4"
"25","9.59","2014-01-24","-0.20775","-0.216","-0.199","4"
"25","9.59","2014-01-25","-0.199","-0.199","-0.199","4"
"25","9.59","2014-01-26","-0.19525","-0.2","-0.183","4"
"25","9.59","2014-01-27","-0.196","-0.203","-0.183","4"
"25","9.59","2014-01-28","-0.199","-0.199","-0.199","4"
"25","9.59","2014-01-29","-0.199","-0.199","-0.199","4"
"25","9.59","2014-01-30","-0.1995","-0.2","-0.199","4"
"25","9.59","2014-01-31","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-01","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-02","-0.20325","-0.216","-0.199","4"
"25","9.59","2014-02-03","-0.19925","-0.2","-0.199","4"
"25","9.59","2014-02-04","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-05","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-06","-0.19925","-0.2","-0.199","4"
"25","9.59","2014-02-07","-0.19975","-0.2","-0.199","4"
"25","9.59","2014-02-08","-0.19925","-0.2","-0.199","4"
"25","9.59","2014-02-09","-0.1995","-0.2","-0.199","4"
"25","9.59","2014-02-10","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-11","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-12","-0.19933","-0.2","-0.199","3"
"25","9.59","2014-02-13","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-14","-0.1995","-0.2","-0.199","4"
"25","9.59","2014-02-15","-0.19875","-0.199","-0.198","4"
"25","9.59","2014-02-16","-0.199","-0.199","-0.199","4"
"25","9.59","2014-02-17","-0.19875","-0.2","-0.197","4"
"25","9.59","2014-02-18","-0.19725","-0.2","-0.191","4"
"25","9.59","2014-02-19","-0.19375","-0.199","-0.191","4"
"25","9.59","2014-02-20","-0.199","-0.2","-0.197","4"
"25","9.59","2014-02-21","-0.19725","-0.2","-0.191","4"
"25","9.59","2014-02-22","-0.201","-0.207","-0.198","4"
"25","9.59","2014-02-23","-0.19875","-0.207","-0.191","4"
"25","9.59","2014-02-24","-0.19925","-0.207","-0.191","4"
"25","9.59","2014-02-25","-0.1995","-0.207","-0.193","4"
"25","9.59","2014-02-26","-0.197","-0.199","-0.191","4"
"25","9.59","2014-02-27","-0.19825","-0.199","-0.196","4"
"25","9.59","2014-02-28","-0.1975","-0.2","-0.191","4"
"25","9.59","2014-03-01","-0.19725","-0.2","-0.191","4"
"25","9.59","2014-03-02","-0.19625","-0.199","-0.191","4"
"25","9.59","2014-03-03","-0.1945","-0.199","-0.191","4"
"25","9.59","2014-03-04","-0.197","-0.207","-0.191","4"
"25","9.59","2014-03-05","-0.19875","-0.207","-0.191","4"
"25","9.59","2014-03-06","-0.194","-0.203","-0.191","4"
"25","9.59","2014-03-07","-0.198","-0.207","-0.191","4"
"25","9.59","2014-03-08","-0.1985","-0.207","-0.191","4"
"25","9.59","2014-03-09","-0.19775","-0.207","-0.191","4"
"25","9.59","2014-03-10","-0.20075","-0.207","-0.191","4"
"25","9.59","2014-03-11","-0.202","-0.207","-0.191","4"
"25","9.59","2014-03-12","-0.201","-0.207","-0.191","4"
"25","9.59","2014-03-13","-0.20475","-0.207","-0.199","4"
"25","9.59","2014-03-14","-0.20475","-0.207","-0.199","4"
"25","9.59","2014-03-15","-0.198","-0.207","-0.191","4"
"25","9.59","2014-03-16","-0.19675","-0.204","-0.191","4"
"25","9.59","2014-03-17","-0.198","-0.207","-0.191","4"
"25","9.59","2014-03-18","-0.20033","-0.207","-0.191","3"
"25","9.59","2014-03-19","-0.20033","-0.207","-0.191","3"
"25","9.59","2014-03-20","-0.20033","-0.207","-0.191","3"
"25","9.59","2014-03-21","-0.20033","-0.207","-0.191","3"
"25","9.59","2014-03-22","-0.196","-0.206","-0.191","3"
"25","9.59","2014-03-23","-0.191","-0.191","-0.191","3"
"25","9.59","2014-03-24","-0.205","-0.207","-0.203","2"
"25","9.59","2014-03-25","-0.19633","-0.207","-0.191","3"
"25","9.59","2014-03-26","-0.191","-0.191","-0.191","3"
"25","9.59","2014-03-27","-0.191","-0.191","-0.191","3"
"25","9.59","2014-03-28","-0.191","-0.191","-0.191","3"
"25","9.59","2014-03-29","-0.19133","-0.192","-0.191","3"
"25","9.59","2014-03-30","-0.191","-0.191","-0.191","3"
"25","9.59","2014-03-31","-0.19033","-0.191","-0.189","3"
"25","9.59","2014-04-01","-0.20033","-0.207","-0.191","3"
"25","9.59","2014-04-02","-0.195","-0.203","-0.191","3"
"25","9.59","2014-04-03","-0.19533","-0.204","-0.191","3"
"25","9.59","2014-04-04","-0.19633","-0.207","-0.191","3"
"25","9.59","2014-04-05","-0.195","-0.206","-0.188","3"
"25","9.59","2014-04-06","-0.2","-0.206","-0.191","3"
"25","9.59","2014-04-07","-0.194","-0.207","-0.187","4"
"25","9.59","2014-04-08","-0.193","-0.203","-0.187","4"
"25","9.59","2014-04-09","-0.194","-0.203","-0.191","4"
"25","9.59","2014-04-10","-0.19","-0.191","-0.187","4"
"25","9.59","2014-04-11","-0.191","-0.191","-0.191","4"
"25","9.59","2014-04-12","-0.19325","-0.203","-0.188","4"
"25","9.59","2014-04-13","-0.19675","-0.203","-0.191","4"
"25","9.59","2014-04-14","-0.191","-0.191","-0.191","4"
"25","9.59","2014-04-15","-0.19833","-0.205","-0.191","3"
"25","9.59","2014-04-16","-0.19867","-0.206","-0.191","3"
"25","9.59","2014-04-17","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-18","-0.18925","-0.191","-0.187","4"
"25","9.59","2014-04-19","-0.19867","-0.203","-0.191","3"
"25","9.59","2014-04-20","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-21","-0.193","-0.203","-0.187","4"
"25","9.59","2014-04-22","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-23","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-24","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-25","-0.197","-0.203","-0.191","4"
"25","9.59","2014-04-26","-0.19675","-0.203","-0.191","4"
"25","9.59","2014-04-27","-0.193","-0.203","-0.187","4"
"25","9.59","2014-04-28","-0.19367","-0.203","-0.187","3"
"25","9.59","2014-04-29","-0.1965","-0.203","-0.191","4"
"25","9.59","2014-04-30","-0.199","-0.203","-0.191","3"
"25","9.59","2014-05-01","-0.201","-0.207","-0.191","4"
"25","9.59","2014-05-02","-0.193","-0.203","-0.187","4"
"25","9.59","2014-05-03","-0.19367","-0.203","-0.187","3"
"25","9.59","2014-05-04","-0.193","-0.203","-0.187","4"
"25","9.59","2014-05-05","-0.18967","-0.191","-0.187","3"
"25","9.59","2014-05-06","-0.193","-0.203","-0.187","4"
"25","9.59","2014-05-07","-0.19333","-0.202","-0.187","3"
"25","9.59","2014-05-08","-0.202","-0.203","-0.201","2"
"25","9.59","2014-05-09","-0.19733","-0.201","-0.191","3"
"25","9.59","2014-05-10","-0.193","-0.201","-0.187","3"
"25","9.59","2014-05-11","-0.19267","-0.2","-0.187","3"
"25","9.59","2014-05-12","-0.18833","-0.191","-0.187","3"
"25","9.59","2014-05-13","-0.18733","-0.191","-0.184","3"
"25","9.59","2014-05-14","-0.19233","-0.199","-0.187","3"
"25","9.59","2014-05-15","-0.191","-0.199","-0.183","3"
"25","9.59","2014-05-16","-0.19133","-0.199","-0.184","3"
"25","9.59","2014-05-17","-0.19133","-0.2","-0.183","3"
"25","9.59","2014-05-18","-0.19267","-0.201","-0.186","3"
"25","9.59","2014-05-19","-0.19167","-0.199","-0.185","3"
"25","9.59","2014-05-20","-0.19133","-0.2","-0.183","3"
"25","9.59","2014-05-21","-0.192","-0.202","-0.183","3"
"25","9.59","2014-05-22","-0.19267","-0.201","-0.186","3"
"25","9.59","2014-05-23","-0.2005","-0.202","-0.199","2"
"25","9.59","2014-05-24","-0.19233","-0.203","-0.183","3"
"25","9.59","2014-05-25","-0.19433","-0.201","-0.191","3"
"25","9.59","2014-05-26","-0.186","-0.191","-0.183","3"
"25","9.59","2014-05-27","-0.19167","-0.201","-0.183","3"
"25","9.59","2014-05-28","-0.19167","-0.201","-0.183","3"
"25","9.59","2014-05-29","-0.191","-0.199","-0.183","3"
"25","9.59","2014-05-30","-0.15433","-0.176","-0.135","3"
"25","9.59","2014-05-31","-0.097","-0.128","-0.04","3"
"25","9.59","2014-06-01","-0.04367","-0.048","-0.04","3"
"25","9.59","2014-06-02","-0.04233","-0.048","-0.039","3"
"25","9.59","2014-06-03","-0.028","-0.048","-0.011","3"
"25","9.59","2014-06-04","0.03133","0.017","0.04","3"
"25","9.59","2014-06-05","0.081","0.073","0.089","2"
"25","9.59","2014-06-06","0.14533","0.137","0.154","3"
"25","9.59","2014-06-07","0.178","0.17","0.186","3"
"25","9.59","2014-06-08","0.062","0.045","0.076","3"
"25","9.59","2014-06-09","-0.02067","-0.027","-0.012","3"
"25","9.59","2014-06-10","-0.03933","-0.043","-0.035","3"
"25","9.59","2014-06-11","-0.08367","-0.112","-0.056","3"
"25","9.59","2014-06-12","-0.09533","-0.115","-0.084","3"
"25","9.59","2014-06-13","-0.09233","-0.103","-0.075","3"
"25","9.59","2014-06-14","-0.06533","-0.073","-0.059","3"
"25","9.59","2014-06-15","-0.043","-0.043","-0.043","2"
"25","9.59","2014-06-16","-0.05267","-0.064","-0.043","3"
"25","9.59","2014-06-17","-0.048","-0.064","-0.039","3"
"25","9.59","2014-06-18","-0.03467","-0.044","-0.027","3"
"25","9.59","2014-06-19","-0.01467","-0.017","-0.011","3"
"25","9.59","2014-06-20","-0.01833","-0.022","-0.013","3"
"25","9.59","2014-06-21","-0.013","-0.032","0.004","3"
"25","9.59","2014-06-22","-0.01967","-0.074","0.009","3"
"25","9.59","2014-06-23","-0.10233","-0.13","-0.074","3"
"25","9.59","2014-06-24","-0.1","-0.131","-0.066","3"
"25","9.59","2014-06-25","-0.077","-0.103","-0.06","3"
"25","9.59","2014-06-26","-0.04433","-0.079","-0.019","3"
"25","9.59","2014-06-27","-0.034","-0.06","0.001","3"
"25","9.59","2014-06-28","-0.09233","-0.103","-0.083","3"
"25","9.59","2014-06-29","-0.128","-0.128","-0.128","1"
"25","9.59","2014-06-30","-0.123","-0.131","-0.115","2"
"25","9.59","2014-07-01","-0.10333","-0.112","-0.091","3"
"25","9.59","2014-07-02","-0.138","-0.148","-0.131","3"
"25","9.59","2014-07-03","-0.10333","-0.112","-0.091","3"
"25","9.59","2014-07-04","-0.1035","-0.148","-0.079","4"
"25","9.59","2014-07-05","-0.11567","-0.135","-0.099","3"
"25","9.59","2014-07-06","-0.11625","-0.131","-0.099","4"
"25","9.59","2014-07-07","-0.13367","-0.137","-0.131","3"
"25","9.59","2014-07-08","-0.14867","-0.151","-0.144","3"
"25","9.59","2014-07-09","-0.1465","-0.148","-0.145","2"
"25","9.59","2014-07-10","-0.127","-0.143","-0.115","3"
"25","9.59","2014-07-11","-0.127","-0.135","-0.123","3"
"25","9.59","2014-07-12","-0.1235","-0.136","-0.099","4"
"25","9.59","2014-07-13","-0.11925","-0.135","-0.107","4"
"25","9.59","2014-07-14","-0.0945","-0.12","-0.047","4"
"25","9.59","2014-07-15","-0.0605","-0.077","-0.038","4"
"25","9.59","2014-07-16","-0.06725","-0.087","-0.027","4"
"25","9.59","2014-07-17","-0.0745","-0.103","-0.027","4"
"25","9.59","2014-07-18","-0.0675","-0.095","-0.007","4"
"25","9.59","2014-07-19","-0.062","-0.091","0.011","4"
"25","9.59","2014-07-20","-0.09133","-0.107","-0.063","3"
"25","9.59","2014-07-21","-0.136","-0.151","-0.127","4"
"25","9.59","2014-07-22","-0.127","-0.135","-0.123","3"
"25","9.59","2014-07-23","-0.105","-0.115","-0.091","4"
"25","9.59","2014-07-24","-0.12167","-0.143","-0.107","3"
"25","9.59","2014-07-25","-0.11275","-0.135","-0.094","4"
"25","9.59","2014-07-26","-0.13367","-0.151","-0.115","3"
"25","9.59","2014-07-27","-0.098","-0.12","-0.067","3"
"25","9.59","2014-07-28","-0.08625","-0.103","-0.051","4"
"25","9.59","2014-07-29","-0.10967","-0.115","-0.107","3"
"25","9.59","2014-07-30","-0.1275","-0.147","-0.108","2"
"25","9.59","2014-07-31","-0.062","-0.066","-0.058","2"
"25","9.59","2014-08-01","-0.077","-0.091","-0.067","4"
"25","9.59","2014-08-02","-0.119","-0.139","-0.099","2"
"25","9.59","2014-08-03","-0.112","-0.117","-0.107","2"
"25","9.59","2014-08-04","-0.06","-0.061","-0.059","2"
"25","9.59","2014-08-05","-0.09633","-0.119","-0.083","3"
"25","9.59","2014-08-06","-0.065","-0.083","-0.047","2"
"25","9.59","2014-08-07","-0.1","-0.1","-0.1","1"
"25","11.59","2000-01-04","-0.43","-0.43","-0.43","1"
"25","11.59","2000-01-05","-0.4225","-0.43","-0.41","4"
"25","11.59","2000-01-06","-0.415","-0.43","-0.41","4"
"25","11.59","2000-01-07","-0.42","-0.43","-0.41","4"
"25","11.59","2000-01-08","-0.41","-0.41","-0.41","4"
"25","11.59","2000-01-09","-0.4075","-0.41","-0.4","4"
"25","11.59","2000-01-10","-0.4125","-0.42","-0.41","4"
"25","11.59","2000-01-11","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-12","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-13","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-14","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-15","-0.395","-0.4","-0.39","4"
"25","11.59","2000-01-16","-0.4","-0.4","-0.4","4"
"25","11.59","2000-01-17","-0.4025","-0.41","-0.39","4"
"25","11.59","2000-01-18","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-19","-0.3975","-0.41","-0.39","4"
"25","11.59","2000-01-20","-0.4","-0.4","-0.4","4"
"25","11.59","2000-01-21","-0.405","-0.41","-0.4","4"
"25","11.59","2000-01-22","-0.4","-0.4","-0.4","4"
"25","11.59","2000-01-23","-0.4","-0.41","-0.39","4"
"25","11.59","2000-01-24","-0.3975","-0.4","-0.39","4"
"25","11.59","2000-01-25","-0.3925","-0.4","-0.39","4"
"25","11.59","2000-01-26","-0.3975","-0.4","-0.39","4"
"25","11.59","2000-01-27","-0.4025","-0.41","-0.39","4"
"25","11.59","2000-01-28","-0.395","-0.4","-0.39","4"
"25","11.59","2000-01-29","-0.3975","-0.41","-0.39","4"
"25","11.59","2000-01-30","-0.41","-0.41","-0.41","4"
"25","11.59","2000-01-31","-0.40667","-0.42","-0.4","3"
"25","11.59","2000-02-01","-0.4025","-0.41","-0.4","4"
"25","11.59","2000-02-02","-0.4025","-0.41","-0.4","4"
"25","11.59","2000-02-03","-0.4075","-0.41","-0.4","4"
"25","11.59","2000-02-04","-0.4025","-0.41","-0.4","4"
"25","11.59","2000-02-05","-0.405","-0.41","-0.4","4"
"25","11.59","2000-02-06","-0.405","-0.41","-0.4","4"
"25","11.59","2000-02-07","-0.4025","-0.41","-0.4","4"
"25","11.59","2000-02-08","-0.4075","-0.41","-0.4","4"
"25","11.59","2000-02-09","-0.405","-0.41","-0.4","4"
"25","11.59","2000-02-10","-0.4125","-0.42","-0.41","4"
"25","11.59","2000-02-11","-0.405","-0.41","-0.4","4"
"25","11.59","2000-02-12","-0.41","-0.41","-0.41","4"
"25","11.59","2000-02-13","-0.4075","-0.41","-0.4","4"
"25","11.59","2000-02-14","-0.4125","-0.42","-0.41","4"
"25","11.59","2000-02-15","-0.41","-0.41","-0.41","4"
"25","11.59","2000-02-16","-0.4125","-0.42","-0.41","4"
"25","11.59","2000-02-17","-0.4175","-0.43","-0.41","4"
"25","11.59","2000-02-18","-0.42","-0.43","-0.41","4"
"25","11.59","2000-02-19","-0.4225","-0.43","-0.42","4"
"25","11.59","2000-02-20","-0.4225","-0.44","-0.41","4"
"25","11.59","2000-02-21","-0.4225","-0.44","-0.41","4"
"25","11.59","2000-02-22","-0.4275","-0.43","-0.42","4"
"25","11.59","2000-02-23","-0.43","-0.44","-0.42","4"
"25","11.59","2000-02-24","-0.4375","-0.45","-0.43","4"
"25","11.59","2000-02-25","-0.44","-0.45","-0.43","4"
"25","11.59","2000-02-26","-0.435","-0.45","-0.43","4"
"25","11.59","2000-02-27","-0.445","-0.45","-0.44","4"
"25","11.59","2000-02-28","-0.4425","-0.45","-0.44","4"
"25","11.59","2000-02-29","-0.45","-0.46","-0.44","4"
"25","11.59","2000-03-01","-0.455","-0.46","-0.45","4"
"25","11.59","2000-03-02","-0.455","-0.46","-0.45","4"
"25","11.59","2000-03-03","-0.46","-0.46","-0.46","4"
"25","11.59","2000-03-04","-0.4625","-0.47","-0.46","4"
"25","11.59","2000-03-05","-0.4625","-0.47","-0.46","4"
"25","11.59","2000-03-06","-0.475","-0.49","-0.47","4"
"25","11.59","2000-03-07","-0.46","-0.47","-0.45","3"
"25","11.59","2000-03-08","-0.475","-0.48","-0.47","4"
"25","11.59","2000-03-09","-0.485","-0.49","-0.48","4"
"25","11.59","2000-03-10","-0.49","-0.49","-0.49","4"
"25","11.59","2000-03-11","-0.49","-0.49","-0.49","4"
"25","11.59","2000-03-12","-0.4975","-0.5","-0.49","4"
"25","11.59","2000-03-13","-0.5025","-0.51","-0.5","4"
"25","11.59","2000-03-14","-0.505","-0.51","-0.5","4"
"25","11.59","2000-03-15","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-03-16","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-03-17","-0.5175","-0.52","-0.51","4"
"25","11.59","2000-03-18","-0.5275","-0.53","-0.52","4"
"25","11.59","2000-03-19","-0.525","-0.53","-0.52","4"
"25","11.59","2000-03-20","-0.535","-0.55","-0.53","4"
"25","11.59","2000-03-21","-0.5375","-0.55","-0.53","4"
"25","11.59","2000-03-22","-0.545","-0.55","-0.54","4"
"25","11.59","2000-03-23","-0.5475","-0.56","-0.54","4"
"25","11.59","2000-03-24","-0.555","-0.56","-0.55","4"
"25","11.59","2000-03-25","-0.565","-0.57","-0.56","4"
"25","11.59","2000-03-26","-0.565","-0.57","-0.56","4"
"25","11.59","2000-03-27","-0.5725","-0.58","-0.57","4"
"25","11.59","2000-03-28","-0.5775","-0.58","-0.57","4"
"25","11.59","2000-03-29","-0.58","-0.58","-0.58","4"
"25","11.59","2000-03-30","-0.5875","-0.59","-0.58","4"
"25","11.59","2000-03-31","-0.5925","-0.6","-0.58","4"
"25","11.59","2000-04-01","-0.6","-0.61","-0.59","4"
"25","11.59","2000-04-02","-0.605","-0.62","-0.59","4"
"25","11.59","2000-04-03","-0.6125","-0.62","-0.61","4"
"25","11.59","2000-04-04","-0.6225","-0.63","-0.62","4"
"25","11.59","2000-04-05","-0.625","-0.64","-0.62","4"
"25","11.59","2000-04-06","-0.625","-0.63","-0.62","4"
"25","11.59","2000-04-07","-0.6325","-0.64","-0.63","4"
"25","11.59","2000-04-08","-0.6425","-0.65","-0.64","4"
"25","11.59","2000-04-09","-0.6475","-0.66","-0.63","4"
"25","11.59","2000-04-10","-0.6525","-0.66","-0.65","4"
"25","11.59","2000-04-11","-0.655","-0.67","-0.65","4"
"25","11.59","2000-04-12","-0.665","-0.67","-0.66","4"
"25","11.59","2000-04-13","-0.67","-0.67","-0.67","4"
"25","11.59","2000-04-14","-0.675","-0.68","-0.66","4"
"25","11.59","2000-04-15","-0.68","-0.69","-0.67","4"
"25","11.59","2000-04-16","-0.6875","-0.69","-0.68","4"
"25","11.59","2000-04-17","-0.6925","-0.7","-0.69","4"
"25","11.59","2000-04-18","-0.7","-0.7","-0.7","4"
"25","11.59","2000-04-19","-0.7","-0.7","-0.7","4"
"25","11.59","2000-04-20","-0.705","-0.72","-0.7","4"
"25","11.59","2000-04-21","-0.72","-0.72","-0.72","4"
"25","11.59","2000-04-22","-0.7225","-0.73","-0.72","4"
"25","11.59","2000-04-23","-0.725","-0.73","-0.72","4"
"25","11.59","2000-04-24","-0.7325","-0.74","-0.73","4"
"25","11.59","2000-04-25","-0.7425","-0.75","-0.73","4"
"25","11.59","2000-04-26","-0.74","-0.74","-0.74","1"
"25","11.59","2000-10-07","-0.61","-0.61","-0.61","1"
"25","11.59","2000-11-16","-0.53","-0.53","-0.53","1"
"25","11.59","2000-11-17","-0.53","-0.53","-0.53","4"
"25","11.59","2000-11-18","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-11-19","-0.5175","-0.52","-0.51","4"
"25","11.59","2000-11-20","-0.5175","-0.52","-0.51","4"
"25","11.59","2000-11-21","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-11-22","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-11-23","-0.5125","-0.52","-0.51","4"
"25","11.59","2000-11-24","-0.515","-0.52","-0.51","4"
"25","11.59","2000-11-25","-0.51","-0.51","-0.51","4"
"25","11.59","2000-11-26","-0.5075","-0.51","-0.5","4"
"25","11.59","2000-11-27","-0.5","-0.51","-0.49","4"
"25","11.59","2000-11-28","-0.505","-0.51","-0.5","4"
"25","11.59","2000-11-29","-0.5","-0.5","-0.5","4"
"25","11.59","2000-11-30","-0.51","-0.51","-0.51","4"
"25","11.59","2000-12-01","-0.495","-0.5","-0.49","4"
"25","11.59","2000-12-02","-0.5","-0.51","-0.49","4"
"25","11.59","2000-12-03","-0.4925","-0.5","-0.49","4"
"25","11.59","2000-12-04","-0.495","-0.5","-0.49","4"
"25","11.59","2000-12-05","-0.4975","-0.5","-0.49","4"
"25","11.59","2000-12-06","-0.485","-0.49","-0.48","4"
"25","11.59","2000-12-07","-0.485","-0.49","-0.48","4"
"25","11.59","2000-12-08","-0.4875","-0.49","-0.48","4"
"25","11.59","2000-12-09","-0.4875","-0.49","-0.48","4"
"25","11.59","2000-12-10","-0.4875","-0.49","-0.48","4"
"25","11.59","2000-12-11","-0.4775","-0.48","-0.47","4"
"25","11.59","2000-12-12","-0.4825","-0.49","-0.48","4"
"25","11.59","2000-12-13","-0.485","-0.49","-0.48","4"
"25","11.59","2000-12-14","-0.4775","-0.49","-0.47","4"
"25","11.59","2000-12-15","-0.475","-0.48","-0.47","4"
"25","11.59","2000-12-16","-0.4725","-0.48","-0.47","4"
"25","11.59","2000-12-17","-0.47","-0.47","-0.47","4"
"25","11.59","2000-12-18","-0.4625","-0.47","-0.46","4"
"25","11.59","2000-12-19","-0.4725","-0.48","-0.47","4"
"25","11.59","2000-12-20","-0.4675","-0.47","-0.46","4"
"25","11.59","2000-12-21","-0.4675","-0.47","-0.46","4"
"25","11.59","2000-12-22","-0.46","-0.46","-0.46","4"
"25","11.59","2000-12-23","-0.46","-0.46","-0.46","4"
"25","11.59","2000-12-24","-0.46","-0.46","-0.46","4"
"25","11.59","2000-12-25","-0.465","-0.47","-0.46","4"
"25","11.59","2000-12-26","-0.455","-0.46","-0.45","4"
"25","11.59","2000-12-27","-0.4525","-0.46","-0.45","4"
"25","11.59","2000-12-28","-0.455","-0.46","-0.45","4"
"25","11.59","2000-12-29","-0.4525","-0.46","-0.44","4"
"25","11.59","2000-12-30","-0.4525","-0.46","-0.44","4"
"25","11.59","2000-12-31","-0.4475","-0.45","-0.44","4"
"25","11.59","2001-01-01","-0.455","-0.46","-0.45","4"
"25","11.59","2001-01-02","-0.4525","-0.46","-0.44","4"
"25","11.59","2001-01-03","-0.45","-0.46","-0.44","4"
"25","11.59","2001-01-04","-0.44","-0.44","-0.44","4"
"25","11.59","2001-01-05","-0.445","-0.45","-0.44","4"
"25","11.59","2001-01-06","-0.4475","-0.45","-0.44","4"
"25","11.59","2001-01-07","-0.44","-0.44","-0.44","4"
"25","11.59","2001-01-08","-0.445","-0.45","-0.44","4"
"25","11.59","2001-01-09","-0.44","-0.45","-0.43","4"
"25","11.59","2001-01-10","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-11","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-12","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-13","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-14","-0.435","-0.44","-0.43","4"
"25","11.59","2001-01-15","-0.44","-0.44","-0.44","4"
"25","11.59","2001-01-16","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-17","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-18","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-19","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-20","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-21","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-22","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-23","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-24","-0.425","-0.43","-0.42","4"
"25","11.59","2001-01-25","-0.4275","-0.43","-0.42","4"
"25","11.59","2001-01-26","-0.425","-0.43","-0.42","4"
"25","11.59","2001-01-27","-0.43","-0.43","-0.43","4"
"25","11.59","2001-01-28","-0.42","-0.43","-0.41","4"
"25","11.59","2001-01-29","-0.415","-0.43","-0.41","4"
"25","11.59","2001-01-30","-0.41","-0.41","-0.41","4"
"25","11.59","2001-01-31","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-01","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-02","-0.42","-0.42","-0.42","4"
"25","11.59","2001-02-03","-0.42","-0.42","-0.42","4"
"25","11.59","2001-02-04","-0.4175","-0.42","-0.41","4"
"25","11.59","2001-02-05","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-06","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-07","-0.4075","-0.41","-0.4","4"
"25","11.59","2001-02-08","-0.405","-0.41","-0.4","4"
"25","11.59","2001-02-09","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-10","-0.405","-0.41","-0.39","4"
"25","11.59","2001-02-11","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-12","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-13","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-14","-0.41","-0.41","-0.41","4"
"25","11.59","2001-02-15","-0.405","-0.41","-0.39","4"
"25","11.59","2001-02-16","-0.405","-0.41","-0.39","4"
"25","11.59","2001-02-17","-0.4","-0.41","-0.39","4"
"25","11.59","2001-02-18","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-19","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-20","-0.3875","-0.39","-0.38","4"
"25","11.59","2001-02-21","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-22","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-23","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-24","-0.3875","-0.39","-0.38","4"
"25","11.59","2001-02-25","-0.39","-0.39","-0.39","4"
"25","11.59","2001-02-26","-0.38","-0.38","-0.38","4"
"25","11.59","2001-02-27","-0.3875","-0.39","-0.38","4"
"25","11.59","2001-02-28","-0.39","-0.39","-0.39","4"
"25","11.59","2001-03-01","-0.39","-0.39","-0.39","4"
"25","11.59","2001-03-02","-0.385","-0.39","-0.37","4"
"25","11.59","2001-03-03","-0.385","-0.39","-0.38","4"
"25","11.59","2001-03-04","-0.375","-0.38","-0.36","4"
"25","11.59","2001-03-05","-0.38","-0.38","-0.38","4"
"25","11.59","2001-03-06","-0.38","-0.38","-0.38","4"
"25","11.59","2001-03-07","-0.38","-0.38","-0.38","4"
"25","11.59","2001-03-08","-0.3775","-0.38","-0.37","4"
"25","11.59","2001-03-09","-0.37","-0.37","-0.37","4"
"25","11.59","2001-03-10","-0.37","-0.37","-0.37","4"
"25","11.59","2001-03-11","-0.3675","-0.37","-0.36","4"
"25","11.59","2001-03-12","-0.37","-0.37","-0.37","4"
"25","11.59","2001-03-13","-0.355","-0.37","-0.35","4"
"25","11.59","2001-03-14","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-15","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-16","-0.355","-0.37","-0.35","4"
"25","11.59","2001-03-17","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-18","-0.365","-0.37","-0.35","4"
"25","11.59","2001-03-19","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-20","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-21","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-22","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-23","-0.36","-0.37","-0.35","4"
"25","11.59","2001-03-24","-0.365","-0.37","-0.35","4"
"25","11.59","2001-03-25","-0.355","-0.37","-0.35","4"
"25","11.59","2001-03-26","-0.35","-0.35","-0.35","4"
"25","11.59","2001-03-27","-0.355","-0.37","-0.35","4"
"25","11.59","2001-03-28","-0.35","-0.35","-0.35","4"
"25","11.59","2001-03-29","-0.35","-0.35","-0.35","4"
"25","11.59","2001-03-30","-0.355","-0.37","-0.35","4"
"25","11.59","2001-03-31","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-01","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-02","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-03","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-04","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-05","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-06","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-07","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-08","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-09","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-10","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-11","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-12","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-13","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-14","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-15","-0.355","-0.37","-0.35","4"
"25","11.59","2001-04-16","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-17","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-18","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-19","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-20","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-21","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-22","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-23","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-24","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-25","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-26","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-27","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-28","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-29","-0.35","-0.35","-0.35","4"
"25","11.59","2001-04-30","-0.35","-0.35","-0.35","4"
"25","11.59","2001-05-01","-0.35","-0.35","-0.35","4"
"25","11.59","2001-05-02","-0.35","-0.35","-0.35","4"
"25","11.59","2001-05-03","-0.35","-0.35","-0.35","4"
"25","11.59","2001-05-04","-0.3425","-0.35","-0.34","4"
"25","11.59","2001-05-05","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-06","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-07","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-08","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-09","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-10","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-11","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-12","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-13","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-14","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-15","-0.34","-0.34","-0.34","4"
"25","11.59","2001-05-16","-0.355","-0.36","-0.34","4"
"25","11.59","2001-05-17","-0.355","-0.36","-0.34","4"
"25","11.59","2001-05-18","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-19","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-20","-0.355","-0.36","-0.34","4"
"25","11.59","2001-05-21","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-22","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-23","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-24","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-25","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-26","-0.36","-0.36","-0.36","4"
"25","11.59","2001-05-27","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-05-28","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-05-29","-0.355","-0.36","-0.35","4"
"25","11.59","2001-05-30","-0.355","-0.36","-0.35","4"
"25","11.59","2001-05-31","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-06-01","-0.36","-0.37","-0.35","4"
"25","11.59","2001-06-02","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-06-03","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-06-04","-0.355","-0.36","-0.35","4"
"25","11.59","2001-06-05","-0.355","-0.37","-0.35","4"
"25","11.59","2001-06-06","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-06-07","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-06-08","-0.355","-0.36","-0.35","4"
"25","11.59","2001-06-09","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-06-10","-0.355","-0.36","-0.35","4"
"25","11.59","2001-06-11","-0.36","-0.36","-0.36","4"
"25","11.59","2001-06-12","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-06-13","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-06-14","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-06-15","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-06-16","-0.36","-0.36","-0.36","4"
"25","11.59","2001-06-17","-0.36","-0.38","-0.35","4"
"25","11.59","2001-06-18","-0.36","-0.36","-0.36","4"
"25","11.59","2001-06-19","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-06-20","-0.365","-0.37","-0.36","4"
"25","11.59","2001-06-21","-0.365","-0.37","-0.36","4"
"25","11.59","2001-06-22","-0.36","-0.37","-0.35","4"
"25","11.59","2001-06-23","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-06-24","-0.365","-0.38","-0.36","4"
"25","11.59","2001-06-25","-0.36","-0.36","-0.36","4"
"25","11.59","2001-06-26","-0.365","-0.37","-0.36","4"
"25","11.59","2001-06-27","-0.36","-0.36","-0.36","4"
"25","11.59","2001-06-28","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-06-29","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-06-30","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-01","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-02","-0.365","-0.38","-0.35","4"
"25","11.59","2001-07-03","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-04","-0.365","-0.38","-0.35","4"
"25","11.59","2001-07-05","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-06","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-07-07","-0.3675","-0.38","-0.36","4"
"25","11.59","2001-07-08","-0.37","-0.38","-0.36","4"
"25","11.59","2001-07-09","-0.3575","-0.37","-0.35","4"
"25","11.59","2001-07-10","-0.365","-0.37","-0.36","4"
"25","11.59","2001-07-11","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-12","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-13","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-14","-0.3575","-0.37","-0.35","4"
"25","11.59","2001-07-15","-0.3725","-0.38","-0.37","4"
"25","11.59","2001-07-16","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-17","-0.3625","-0.37","-0.35","4"
"25","11.59","2001-07-18","-0.365","-0.37","-0.36","4"
"25","11.59","2001-07-19","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-20","-0.365","-0.37","-0.36","4"
"25","11.59","2001-07-21","-0.36","-0.37","-0.35","4"
"25","11.59","2001-07-22","-0.3575","-0.37","-0.35","4"
"25","11.59","2001-07-23","-0.355","-0.37","-0.34","4"
"25","11.59","2001-07-24","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-25","-0.3625","-0.37","-0.36","4"
"25","11.59","2001-07-26","-0.355","-0.36","-0.35","4"
"25","11.59","2001-07-27","-0.3525","-0.36","-0.34","4"
"25","11.59","2001-07-28","-0.3525","-0.36","-0.34","4"
"25","11.59","2001-07-29","-0.35","-0.36","-0.34","4"
"25","11.59","2001-07-30","-0.3475","-0.36","-0.34","4"
"25","11.59","2001-07-31","-0.3475","-0.36","-0.34","4"
"25","11.59","2001-08-01","-0.35","-0.36","-0.34","4"
"25","11.59","2001-08-02","-0.3525","-0.36","-0.34","4"
"25","11.59","2001-08-03","-0.355","-0.36","-0.35","4"
"25","11.59","2001-08-04","-0.36","-0.36","-0.36","3"
"25","11.59","2001-08-05","-0.355","-0.36","-0.35","4"
"25","11.59","2001-08-06","-0.36","-0.36","-0.36","4"
"25","11.59","2001-08-07","-0.345","-0.35","-0.34","4"
"25","11.59","2001-08-08","-0.3575","-0.36","-0.35","4"
"25","11.59","2001-08-09","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-08-10","-0.355","-0.36","-0.35","4"
"25","11.59","2001-08-11","-0.3425","-0.35","-0.33","4"
"25","11.59","2001-08-12","-0.345","-0.35","-0.34","4"
"25","11.59","2001-08-13","-0.3425","-0.36","-0.33","4"
"25","11.59","2001-08-14","-0.3425","-0.36","-0.33","4"
"25","11.59","2001-08-15","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-08-16","-0.34","-0.36","-0.33","4"
"25","11.59","2001-08-17","-0.3525","-0.36","-0.35","4"
"25","11.59","2001-08-18","-0.3425","-0.35","-0.33","4"
"25","11.59","2001-08-19","-0.345","-0.35","-0.33","4"
"25","11.59","2001-08-20","-0.345","-0.36","-0.34","4"
"25","11.59","2001-08-21","-0.34","-0.35","-0.33","4"
"25","11.59","2001-08-22","-0.34","-0.35","-0.33","4"
"25","11.59","2001-08-23","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-08-24","-0.34","-0.35","-0.33","4"
"25","11.59","2001-08-25","-0.3425","-0.36","-0.33","4"
"25","11.59","2001-08-26","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-08-27","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-08-28","-0.335","-0.34","-0.33","4"
"25","11.59","2001-08-29","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-08-30","-0.3425","-0.35","-0.34","4"
"25","11.59","2001-08-31","-0.335","-0.34","-0.33","4"
"25","11.59","2001-09-01","-0.3425","-0.35","-0.34","4"
"25","11.59","2001-09-02","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-09-03","-0.335","-0.34","-0.33","4"
"25","11.59","2001-09-04","-0.34","-0.34","-0.34","4"
"25","11.59","2001-09-05","-0.3375","-0.34","-0.33","4"
"25","11.59","2001-09-06","-0.34","-0.35","-0.33","4"
"25","11.59","2001-09-07","-0.3325","-0.34","-0.33","4"
"25","11.59","2001-09-08","-0.3375","-0.35","-0.33","4"
"25","11.59","2001-09-09","-0.3375","-0.34","-0.33","4"
"25","11.59","2001-09-10","-0.34","-0.34","-0.34","4"
"25","11.59","2001-09-11","-0.335","-0.34","-0.33","4"
"25","11.59","2001-09-12","-0.3325","-0.34","-0.33","4"
"25","11.59","2001-09-13","-0.34","-0.35","-0.33","4"
"25","11.59","2001-09-14","-0.3275","-0.33","-0.32","4"
"25","11.59","2001-09-15","-0.33","-0.34","-0.32","4"
"25","11.59","2001-09-16","-0.335","-0.34","-0.32","4"
"25","11.59","2001-09-17","-0.3325","-0.34","-0.32","4"
"25","11.59","2001-09-18","-0.3275","-0.33","-0.32","4"
"25","11.59","2001-09-19","-0.33","-0.34","-0.32","4"
"25","11.59","2001-09-20","-0.3325","-0.34","-0.33","4"
"25","11.59","2001-09-21","-0.3275","-0.33","-0.32","4"
"25","11.59","2001-09-22","-0.325","-0.34","-0.32","4"
"25","11.59","2001-09-23","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-09-24","-0.3275","-0.33","-0.32","4"
"25","11.59","2001-09-25","-0.3325","-0.34","-0.33","4"
"25","11.59","2001-09-26","-0.325","-0.33","-0.31","4"
"25","11.59","2001-09-27","-0.32","-0.33","-0.31","4"
"25","11.59","2001-09-28","-0.32","-0.32","-0.32","4"
"25","11.59","2001-09-29","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-09-30","-0.325","-0.33","-0.32","4"
"25","11.59","2001-10-01","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-10-02","-0.3125","-0.32","-0.3","4"
"25","11.59","2001-10-03","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-10-04","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-05","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-06","-0.32","-0.33","-0.31","4"
"25","11.59","2001-10-07","-0.325","-0.33","-0.32","4"
"25","11.59","2001-10-08","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-09","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-10","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-11","-0.31","-0.31","-0.31","4"
"25","11.59","2001-10-12","-0.3125","-0.32","-0.3","4"
"25","11.59","2001-10-13","-0.3125","-0.32","-0.3","4"
"25","11.59","2001-10-14","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-15","-0.31","-0.31","-0.31","4"
"25","11.59","2001-10-16","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-17","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-18","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-19","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-20","-0.32","-0.33","-0.31","4"
"25","11.59","2001-10-21","-0.3175","-0.32","-0.31","4"
"25","11.59","2001-10-22","-0.3125","-0.32","-0.31","4"
"25","11.59","2001-10-23","-0.32","-0.33","-0.31","4"
"25","11.59","2001-10-24","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-10-25","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-26","-0.3225","-0.33","-0.32","4"
"25","11.59","2001-10-27","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-28","-0.32","-0.32","-0.32","4"
"25","11.59","2001-10-29","-0.3125","-0.32","-0.31","4"
"25","11.59","2001-10-30","-0.315","-0.32","-0.31","4"
"25","11.59","2001-10-31","-0.315","-0.32","-0.31","4"
"25","11.59","2001-11-01","-0.3075","-0.32","-0.3","4"
"25","11.59","2001-11-02","-0.3075","-0.31","-0.3","4"
"25","11.59","2001-11-03","-0.31","-0.31","-0.31","4"
"25","11.59","2001-11-04","-0.31","-0.32","-0.3","4"
"25","11.59","2001-11-05","-0.305","-0.31","-0.3","4"
"25","11.59","2001-11-06","-0.3075","-0.31","-0.3","4"
"25","11.59","2001-11-07","-0.3025","-0.31","-0.3","4"
"25","11.59","2001-11-08","-0.305","-0.31","-0.3","4"
"25","11.59","2001-11-09","-0.305","-0.31","-0.29","4"
"25","11.59","2001-11-10","-0.305","-0.31","-0.3","4"
"25","11.59","2001-11-11","-0.305","-0.31","-0.3","4"
"25","11.59","2001-11-12","-0.305","-0.31","-0.3","4"
"25","11.59","2001-11-13","-0.31","-0.31","-0.31","4"
"25","11.59","2001-11-14","-0.3025","-0.31","-0.3","4"
"25","11.59","2001-11-15","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-11-16","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-11-17","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-11-18","-0.3025","-0.31","-0.29","4"
"25","11.59","2001-11-19","-0.3025","-0.31","-0.3","4"
"25","11.59","2001-11-20","-0.2975","-0.31","-0.29","4"
"25","11.59","2001-11-21","-0.2975","-0.31","-0.29","4"
"25","11.59","2001-11-22","-0.2925","-0.3","-0.29","4"
"25","11.59","2001-11-23","-0.29","-0.29","-0.29","4"
"25","11.59","2001-11-24","-0.295","-0.3","-0.29","4"
"25","11.59","2001-11-25","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-11-26","-0.305","-0.31","-0.29","4"
"25","11.59","2001-11-27","-0.295","-0.3","-0.29","4"
"25","11.59","2001-11-28","-0.295","-0.3","-0.29","4"
"25","11.59","2001-11-29","-0.295","-0.3","-0.29","4"
"25","11.59","2001-11-30","-0.295","-0.3","-0.29","4"
"25","11.59","2001-12-01","-0.295","-0.31","-0.28","4"
"25","11.59","2001-12-02","-0.295","-0.3","-0.29","4"
"25","11.59","2001-12-03","-0.29","-0.3","-0.28","4"
"25","11.59","2001-12-04","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-12-05","-0.2925","-0.3","-0.28","4"
"25","11.59","2001-12-06","-0.2975","-0.3","-0.29","4"
"25","11.59","2001-12-07","-0.2825","-0.29","-0.28","4"
"25","11.59","2001-12-08","-0.2825","-0.29","-0.28","4"
"25","11.59","2001-12-09","-0.285","-0.29","-0.28","4"
"25","11.59","2001-12-10","-0.285","-0.29","-0.28","4"
"25","11.59","2001-12-11","-0.29","-0.3","-0.28","4"
"25","11.59","2001-12-12","-0.2875","-0.29","-0.28","4"
"25","11.59","2001-12-13","-0.28","-0.29","-0.27","4"
"25","11.59","2001-12-14","-0.2775","-0.28","-0.27","4"
"25","11.59","2001-12-15","-0.28","-0.28","-0.28","4"
"25","11.59","2001-12-16","-0.28","-0.28","-0.28","4"
"25","11.59","2001-12-17","-0.28","-0.29","-0.27","4"
"25","11.59","2001-12-18","-0.2825","-0.29","-0.28","4"
"25","11.59","2001-12-19","-0.2875","-0.29","-0.28","4"
"25","11.59","2001-12-20","-0.2775","-0.28","-0.27","4"
"25","11.59","2001-12-21","-0.28","-0.29","-0.27","4"
"25","11.59","2001-12-22","-0.28","-0.29","-0.27","4"
"25","11.59","2001-12-23","-0.275","-0.28","-0.27","4"
"25","11.59","2001-12-24","-0.2725","-0.28","-0.27","4"
"25","11.59","2001-12-25","-0.2775","-0.28","-0.27","4"
"25","11.59","2001-12-26","-0.275","-0.28","-0.27","4"
"25","11.59","2001-12-27","-0.275","-0.28","-0.27","4"
"25","11.59","2001-12-28","-0.2775","-0.28","-0.27","4"
"25","11.59","2001-12-29","-0.28","-0.29","-0.27","4"
"25","11.59","2001-12-30","-0.2725","-0.28","-0.27","4"
"25","11.59","2001-12-31","-0.27","-0.28","-0.26","4"
"25","11.59","2002-01-01","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-02","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-03","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-04","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-05","-0.275","-0.28","-0.27","4"
"25","11.59","2002-01-06","-0.275","-0.28","-0.27","4"
"25","11.59","2002-01-07","-0.275","-0.28","-0.27","4"
"25","11.59","2002-01-08","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-09","-0.275","-0.28","-0.27","4"
"25","11.59","2002-01-10","-0.2775","-0.28","-0.27","4"
"25","11.59","2002-01-11","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-12","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-13","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-14","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-01-15","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-01-16","-0.2625","-0.27","-0.26","4"
"25","11.59","2002-01-17","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-18","-0.265","-0.27","-0.26","4"
"25","11.59","2002-01-19","-0.265","-0.27","-0.26","4"
"25","11.59","2002-01-20","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-01-21","-0.2725","-0.28","-0.26","4"
"25","11.59","2002-01-22","-0.265","-0.27","-0.26","4"
"25","11.59","2002-01-23","-0.27","-0.27","-0.27","4"
"25","11.59","2002-01-24","-0.2675","-0.28","-0.26","4"
"25","11.59","2002-01-25","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-26","-0.2625","-0.27","-0.26","4"
"25","11.59","2002-01-27","-0.2675","-0.28","-0.26","4"
"25","11.59","2002-01-28","-0.2725","-0.28","-0.27","4"
"25","11.59","2002-01-29","-0.265","-0.27","-0.26","4"
"25","11.59","2002-01-30","-0.2725","-0.28","-0.26","4"
"25","11.59","2002-01-31","-0.2675","-0.28","-0.26","4"
"25","11.59","2002-02-01","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-02-02","-0.2675","-0.28","-0.26","4"
"25","11.59","2002-02-03","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-02-04","-0.27","-0.27","-0.27","4"
"25","11.59","2002-02-05","-0.275","-0.28","-0.27","4"
"25","11.59","2002-02-06","-0.2725","-0.28","-0.26","4"
"25","11.59","2002-02-07","-0.2775","-0.28","-0.27","4"
"25","11.59","2002-02-08","-0.2675","-0.27","-0.26","4"
"25","11.59","2002-02-09","-0.28","-0.28","-0.28","4"
"25","11.59","2002-02-10","-0.275","-0.28","-0.27","4"
"25","11.59","2002-02-11","-0.275","-0.28","-0.27","4"
"25","11.59","2002-02-12","-0.28","-0.28","-0.28","4"
"25","11.59","2002-02-13","-0.2825","-0.29","-0.28","4"
"25","11.59","2002-02-14","-0.285","-0.29","-0.27","4"
"25","11.59","2002-02-15","-0.285","-0.29","-0.28","4"
"25","11.59","2002-02-16","-0.29","-0.29","-0.29","4"
"25","11.59","2002-02-17","-0.29","-0.3","-0.28","4"
"25","11.59","2002-02-18","-0.2875","-0.29","-0.28","4"
"25","11.59","2002-02-19","-0.29","-0.3","-0.28","4"
"25","11.59","2002-02-20","-0.295","-0.3","-0.28","4"
"25","11.59","2002-02-21","-0.2975","-0.3","-0.29","4"
"25","11.59","2002-02-22","-0.3","-0.31","-0.29","4"
"25","11.59","2002-02-23","-0.3025","-0.31","-0.29","4"
"25","11.59","2002-02-24","-0.2975","-0.3","-0.29","4"
"25","11.59","2002-02-25","-0.3075","-0.31","-0.3","4"
"25","11.59","2002-02-26","-0.31","-0.31","-0.31","4"
"25","11.59","2002-02-27","-0.3125","-0.32","-0.31","4"
"25","11.59","2002-02-28","-0.315","-0.32","-0.31","4"
"25","11.59","2002-03-01","-0.3175","-0.32","-0.31","4"
"25","11.59","2002-03-02","-0.32","-0.32","-0.32","4"
"25","11.59","2002-03-03","-0.32","-0.33","-0.31","4"
"25","11.59","2002-03-04","-0.325","-0.33","-0.32","4"
"25","11.59","2002-03-05","-0.33","-0.33","-0.33","4"
"25","11.59","2002-03-06","-0.3325","-0.34","-0.32","4"
"25","11.59","2002-03-07","-0.3325","-0.34","-0.33","4"
"25","11.59","2002-03-08","-0.3325","-0.34","-0.33","4"
"25","11.59","2002-03-09","-0.335","-0.34","-0.33","4"
"25","11.59","2002-03-10","-0.34","-0.34","-0.34","4"
"25","11.59","2002-03-11","-0.3525","-0.36","-0.35","4"
"25","11.59","2002-03-12","-0.35","-0.36","-0.34","4"
"25","11.59","2002-03-13","-0.3525","-0.36","-0.35","4"
"25","11.59","2002-03-14","-0.3575","-0.37","-0.35","4"
"25","11.59","2002-03-15","-0.365","-0.37","-0.36","4"
"25","11.59","2002-03-16","-0.3675","-0.38","-0.36","4"
"25","11.59","2002-03-17","-0.375","-0.38","-0.37","4"
"25","11.59","2002-03-18","-0.37","-0.37","-0.37","4"
"25","11.59","2002-03-19","-0.3875","-0.39","-0.38","4"
"25","11.59","2002-03-20","-0.395","-0.4","-0.39","4"
"25","11.59","2002-03-21","-0.4","-0.41","-0.39","4"
"25","11.59","2002-03-22","-0.4025","-0.41","-0.39","4"
"25","11.59","2002-03-23","-0.4125","-0.42","-0.4","4"
"25","11.59","2002-03-24","-0.4175","-0.43","-0.41","4"
"25","11.59","2002-03-25","-0.42","-0.44","-0.41","4"
"25","11.59","2002-03-26","-0.4275","-0.44","-0.42","4"
"25","11.59","2002-03-27","-0.435","-0.45","-0.43","4"
"25","11.59","2002-03-28","-0.445","-0.46","-0.44","4"
"25","11.59","2002-03-29","-0.4525","-0.46","-0.44","4"
"25","11.59","2002-03-30","-0.455","-0.46","-0.45","4"
"25","11.59","2002-03-31","-0.47","-0.48","-0.46","4"
"25","11.59","2002-04-01","-0.47","-0.47","-0.47","4"
"25","11.59","2002-04-02","-0.4775","-0.48","-0.47","4"
"25","11.59","2002-04-03","-0.485","-0.5","-0.47","4"
"25","11.59","2002-04-04","-0.49","-0.5","-0.48","4"
"25","11.59","2002-04-05","-0.4975","-0.5","-0.49","4"
"25","11.59","2002-04-06","-0.5","-0.51","-0.49","4"
"25","11.59","2002-04-07","-0.515","-0.52","-0.51","4"
"25","11.59","2002-04-08","-0.515","-0.52","-0.51","4"
"25","11.59","2002-04-09","-0.52","-0.53","-0.51","4"
"25","11.59","2002-04-10","-0.53","-0.54","-0.52","4"
"25","11.59","2002-04-11","-0.535","-0.55","-0.52","4"
"25","11.59","2002-04-12","-0.5425","-0.55","-0.53","4"
"25","11.59","2002-04-13","-0.5475","-0.55","-0.54","4"
"25","11.59","2002-04-14","-0.55","-0.56","-0.54","4"
"25","11.59","2002-04-15","-0.5575","-0.56","-0.55","4"
"25","11.59","2002-04-16","-0.57","-0.58","-0.56","4"
"25","11.59","2002-04-17","-0.5725","-0.58","-0.56","4"
"25","11.59","2002-04-18","-0.5775","-0.58","-0.57","4"
"25","11.59","2002-04-19","-0.585","-0.59","-0.58","4"
"25","11.59","2002-04-20","-0.5925","-0.61","-0.58","4"
"25","11.59","2002-04-21","-0.595","-0.6","-0.59","4"
"25","11.59","2002-04-22","-0.5975","-0.61","-0.59","4"
"25","11.59","2002-04-23","-0.605","-0.61","-0.6","4"
"25","11.59","2002-04-24","-0.615","-0.62","-0.61","4"
"25","11.59","2002-04-25","-0.615","-0.62","-0.61","4"
"25","11.59","2002-04-26","-0.625","-0.63","-0.62","4"
"25","11.59","2002-04-27","-0.6325","-0.64","-0.63","4"
"25","11.59","2002-04-28","-0.635","-0.64","-0.63","4"
"25","11.59","2002-04-29","-0.645","-0.65","-0.64","4"
"25","11.59","2002-04-30","-0.645","-0.66","-0.63","4"
"25","11.59","2002-05-01","-0.6525","-0.66","-0.64","4"
"25","11.59","2002-05-02","-0.6575","-0.66","-0.65","4"
"25","11.59","2002-05-03","-0.6725","-0.69","-0.66","4"
"25","11.59","2002-05-04","-0.6725","-0.68","-0.67","4"
"25","11.59","2002-05-05","-0.6725","-0.68","-0.66","4"
"25","11.59","2002-05-06","-0.6775","-0.68","-0.67","4"
"25","11.59","2002-05-07","-0.68","-0.69","-0.67","4"
"25","11.59","2002-05-08","-0.69","-0.69","-0.69","4"
"25","11.59","2002-05-09","-0.7","-0.7","-0.7","4"
"25","11.59","2002-05-10","-0.6925","-0.7","-0.68","4"
"25","11.59","2002-05-11","-0.7025","-0.71","-0.7","4"
"25","11.59","2002-05-12","-0.705","-0.71","-0.7","4"
"25","11.59","2002-05-13","-0.71","-0.72","-0.7","4"
"25","11.59","2002-05-14","-0.715","-0.72","-0.71","4"
"25","11.59","2002-05-15","-0.715","-0.72","-0.71","4"
"25","11.59","2002-05-16","-0.73","-0.74","-0.72","4"
"25","11.59","2002-05-17","-0.725","-0.74","-0.71","4"
"25","11.59","2002-05-18","-0.7375","-0.74","-0.73","4"
"25","11.59","2002-05-19","-0.74","-0.74","-0.74","4"
"25","11.59","2002-05-20","-0.7375","-0.74","-0.73","4"
"25","11.59","2002-05-21","-0.7525","-0.76","-0.74","4"
"25","11.59","2002-05-22","-0.7475","-0.76","-0.74","4"
"25","11.59","2002-05-23","-0.7525","-0.76","-0.75","4"
"25","11.59","2002-05-24","-0.76","-0.77","-0.75","4"
"25","11.59","2002-05-25","-0.7575","-0.77","-0.74","4"
"25","11.59","2002-05-26","-0.7675","-0.77","-0.76","4"
"25","11.59","2002-05-27","-0.775","-0.78","-0.77","4"
"25","11.59","2002-05-28","-0.7825","-0.79","-0.78","4"
"25","11.59","2002-05-29","-0.7775","-0.79","-0.77","4"
"25","11.59","2002-05-30","-0.78","-0.78","-0.78","4"
"25","11.59","2002-05-31","-0.7825","-0.79","-0.78","4"
"25","11.59","2002-06-01","-0.785","-0.79","-0.78","4"
"25","11.59","2002-06-02","-0.7875","-0.79","-0.78","4"
"25","11.59","2002-06-03","-0.7975","-0.8","-0.79","4"
"25","11.59","2002-06-04","-0.8075","-0.81","-0.8","4"
"25","11.59","2002-06-05","-0.8025","-0.81","-0.8","4"
"25","11.59","2002-06-06","-0.81","-0.81","-0.81","4"
"25","11.59","2002-06-07","-0.8125","-0.82","-0.81","4"
"25","11.59","2002-06-08","-0.8175","-0.82","-0.81","4"
"25","11.59","2002-06-09","-0.8175","-0.82","-0.81","4"
"25","11.59","2002-06-10","-0.82","-0.82","-0.82","4"
"25","11.59","2002-06-11","-0.8175","-0.82","-0.81","4"
"25","11.59","2002-06-12","-0.8225","-0.83","-0.82","4"
"25","11.59","2002-06-13","-0.8225","-0.83","-0.81","4"
"25","11.59","2002-06-14","-0.8275","-0.83","-0.82","4"
"25","11.59","2002-06-15","-0.8225","-0.84","-0.81","4"
"25","11.59","2002-06-16","-0.8275","-0.83","-0.82","4"
"25","11.59","2002-06-17","-0.8275","-0.84","-0.82","4"
"25","11.59","2002-06-18","-0.835","-0.84","-0.83","4"
"25","11.59","2002-06-19","-0.8375","-0.85","-0.83","4"
"25","11.59","2002-06-20","-0.835","-0.84","-0.83","4"
"25","11.59","2002-06-21","-0.8375","-0.85","-0.82","4"
"25","11.59","2002-06-22","-0.835","-0.85","-0.82","4"
"25","11.59","2002-06-23","-0.84","-0.85","-0.82","4"
"25","11.59","2002-06-24","-0.845","-0.85","-0.84","4"
"25","11.59","2002-06-25","-0.8325","-0.84","-0.83","4"
"25","11.59","2002-06-26","-0.8425","-0.85","-0.83","4"
"25","11.59","2002-06-27","-0.8425","-0.85","-0.84","4"
"25","11.59","2002-06-28","-0.8375","-0.84","-0.83","4"
"25","11.59","2002-06-29","-0.8375","-0.85","-0.83","4"
"25","11.59","2002-06-30","-0.8375","-0.85","-0.83","4"
"25","11.59","2002-07-01","-0.8375","-0.84","-0.83","4"
"25","11.59","2002-07-02","-0.8375","-0.84","-0.83","4"
"25","11.59","2002-07-03","-0.8375","-0.84","-0.83","4"
"25","11.59","2002-07-04","-0.83","-0.84","-0.82","4"
"25","11.59","2002-07-05","-0.8325","-0.84","-0.82","4"
"25","11.59","2002-07-06","-0.83","-0.83","-0.83","4"
"25","11.59","2002-07-07","-0.825","-0.84","-0.81","4"
"25","11.59","2002-07-08","-0.82","-0.83","-0.81","4"
"25","11.59","2002-07-09","-0.8275","-0.83","-0.82","4"
"25","11.59","2002-07-10","-0.825","-0.83","-0.82","4"
"25","11.59","2002-07-11","-0.82","-0.83","-0.81","4"
"25","11.59","2002-07-12","-0.815","-0.82","-0.81","4"
"25","11.59","2002-07-13","-0.8175","-0.82","-0.81","4"
"25","11.59","2002-07-14","-0.82","-0.82","-0.82","4"
"25","11.59","2002-07-15","-0.81","-0.82","-0.8","4"
"25","11.59","2002-07-16","-0.815","-0.82","-0.81","4"
"25","11.59","2002-07-17","-0.8075","-0.81","-0.8","4"
"25","11.59","2002-07-18","-0.8125","-0.82","-0.81","4"
"25","11.59","2002-07-19","-0.795","-0.81","-0.78","4"
"25","11.59","2002-07-20","-0.7975","-0.81","-0.79","4"
"25","11.59","2002-07-21","-0.8025","-0.81","-0.8","4"
"25","11.59","2002-07-22","-0.79","-0.8","-0.78","4"
"25","11.59","2002-07-23","-0.7875","-0.8","-0.78","4"
"25","11.59","2002-07-24","-0.795","-0.8","-0.79","4"
"25","11.59","2002-07-25","-0.79","-0.8","-0.78","4"
"25","11.59","2002-07-26","-0.79","-0.79","-0.79","4"
"25","11.59","2002-07-27","-0.7775","-0.78","-0.77","4"
"25","11.59","2002-07-28","-0.7775","-0.79","-0.76","4"
"25","11.59","2002-07-29","-0.78","-0.79","-0.77","4"
"25","11.59","2002-07-30","-0.7775","-0.78","-0.77","4"
"25","11.59","2002-07-31","-0.7675","-0.78","-0.76","4"
"25","11.59","2002-08-01","-0.7725","-0.78","-0.77","4"
"25","11.59","2002-08-02","-0.765","-0.77","-0.75","4"
"25","11.59","2002-08-03","-0.7625","-0.77","-0.76","4"
"25","11.59","2002-08-04","-0.7675","-0.77","-0.76","4"
"25","11.59","2002-08-05","-0.765","-0.77","-0.76","4"
"25","11.59","2002-08-06","-0.76","-0.77","-0.75","4"
"25","11.59","2002-08-07","-0.76","-0.76","-0.76","4"
"25","11.59","2002-08-08","-0.75","-0.76","-0.74","4"
"25","11.59","2002-08-09","-0.7525","-0.76","-0.75","4"
"25","11.59","2002-08-10","-0.7475","-0.75","-0.74","4"
"25","11.59","2002-08-11","-0.7425","-0.75","-0.74","4"
"25","11.59","2002-08-12","-0.7425","-0.75","-0.74","4"
"25","11.59","2002-08-13","-0.7325","-0.74","-0.72","4"
"25","11.59","2002-08-14","-0.7275","-0.73","-0.72","4"
"25","11.59","2002-08-15","-0.7275","-0.74","-0.72","4"
"25","11.59","2002-08-16","-0.72","-0.73","-0.71","4"
"25","11.59","2002-08-17","-0.72","-0.73","-0.71","4"
"25","11.59","2002-08-18","-0.7175","-0.73","-0.7","4"
"25","11.59","2002-08-19","-0.7125","-0.72","-0.7","4"
"25","11.59","2002-08-20","-0.7175","-0.72","-0.71","4"
"25","11.59","2002-08-21","-0.715","-0.72","-0.71","4"
"25","11.59","2002-08-22","-0.705","-0.71","-0.7","4"
"25","11.59","2002-08-23","-0.7075","-0.71","-0.7","4"
"25","11.59","2002-08-24","-0.705","-0.71","-0.7","4"
"25","11.59","2002-08-25","-0.7025","-0.71","-0.7","4"
"25","11.59","2002-08-26","-0.705","-0.71","-0.7","4"
"25","11.59","2002-08-27","-0.7025","-0.71","-0.69","4"
"25","11.59","2002-08-28","-0.6925","-0.7","-0.68","4"
"25","11.59","2002-08-29","-0.6975","-0.7","-0.69","4"
"25","11.59","2002-08-30","-0.68","-0.69","-0.67","4"
"25","11.59","2002-08-31","-0.685","-0.69","-0.68","4"
"25","11.59","2002-09-01","-0.68","-0.69","-0.67","4"
"25","11.59","2002-09-02","-0.6825","-0.69","-0.68","4"
"25","11.59","2002-09-03","-0.6775","-0.69","-0.67","4"
"25","11.59","2002-09-04","-0.67","-0.68","-0.66","4"
"25","11.59","2002-09-05","-0.67","-0.68","-0.66","4"
"25","11.59","2002-09-06","-0.675","-0.68","-0.67","4"
"25","11.59","2002-09-07","-0.67","-0.68","-0.66","4"
"25","11.59","2002-09-08","-0.6625","-0.67","-0.66","4"
"25","11.59","2002-09-09","-0.66","-0.67","-0.64","4"
"25","11.59","2002-09-10","-0.6575","-0.66","-0.65","4"
"25","11.59","2002-09-11","-0.655","-0.66","-0.65","4"
"25","11.59","2002-09-12","-0.65","-0.66","-0.64","4"
"25","11.59","2002-09-13","-0.6425","-0.65","-0.63","4"
"25","11.59","2002-09-14","-0.64","-0.64","-0.64","4"
"25","11.59","2002-09-15","-0.6375","-0.64","-0.63","4"
"25","11.59","2002-09-16","-0.6425","-0.65","-0.63","4"
"25","11.59","2002-09-17","-0.6325","-0.64","-0.63","4"
"25","11.59","2002-09-18","-0.63","-0.64","-0.62","4"
"25","11.59","2002-09-19","-0.63","-0.64","-0.62","4"
"25","11.59","2002-09-20","-0.6325","-0.64","-0.63","4"
"25","11.59","2002-09-21","-0.6275","-0.64","-0.61","4"
"25","11.59","2002-09-22","-0.625","-0.63","-0.61","4"
"25","11.59","2002-09-23","-0.6225","-0.63","-0.62","4"
"25","11.59","2002-09-24","-0.6225","-0.63","-0.62","4"
"25","11.59","2002-09-25","-0.6175","-0.62","-0.61","4"
"25","11.59","2002-09-26","-0.6175","-0.63","-0.61","4"
"25","11.59","2002-09-27","-0.61","-0.62","-0.6","4"
"25","11.59","2002-09-28","-0.605","-0.61","-0.6","4"
"25","11.59","2002-09-29","-0.6075","-0.62","-0.6","4"
"25","11.59","2002-09-30","-0.6025","-0.61","-0.6","4"
"25","11.59","2002-10-01","-0.6025","-0.61","-0.59","4"
"25","11.59","2002-10-02","-0.595","-0.6","-0.59","4"
"25","11.59","2002-10-03","-0.595","-0.6","-0.59","4"
"25","11.59","2002-10-04","-0.5925","-0.6","-0.59","4"
"25","11.59","2002-10-05","-0.5875","-0.59","-0.58","4"
"25","11.59","2002-10-06","-0.59","-0.59","-0.59","4"
"25","11.59","2002-10-07","-0.59","-0.6","-0.58","4"
"25","11.59","2002-10-08","-0.59","-0.59","-0.59","4"
"25","11.59","2002-10-09","-0.5875","-0.59","-0.58","4"
"25","11.59","2002-10-10","-0.585","-0.59","-0.58","4"
"25","11.59","2002-10-11","-0.57","-0.58","-0.56","4"
"25","11.59","2002-10-12","-0.5725","-0.58","-0.57","4"
"25","11.59","2002-10-13","-0.5725","-0.58","-0.57","4"
"25","11.59","2002-10-14","-0.575","-0.58","-0.57","4"
"25","11.59","2002-10-15","-0.575","-0.58","-0.57","4"
"25","11.59","2002-10-16","-0.5725","-0.58","-0.57","4"
"25","11.59","2002-10-17","-0.5675","-0.57","-0.56","4"
"25","11.59","2002-10-18","-0.57","-0.58","-0.56","4"
"25","11.59","2002-10-19","-0.565","-0.57","-0.56","4"
"25","11.59","2002-10-20","-0.5625","-0.57","-0.56","4"
"25","11.59","2002-10-21","-0.5575","-0.57","-0.55","4"
"25","11.59","2002-10-22","-0.56","-0.56","-0.56","4"
"25","11.59","2002-10-23","-0.555","-0.56","-0.54","4"
"25","11.59","2002-10-24","-0.55","-0.56","-0.54","4"
"25","11.59","2002-10-25","-0.5525","-0.56","-0.54","4"
"25","11.59","2002-10-26","-0.5475","-0.55","-0.54","4"
"25","11.59","2002-10-27","-0.55","-0.56","-0.54","4"
"25","11.59","2002-10-28","-0.54","-0.55","-0.53","4"
"25","11.59","2002-10-29","-0.545","-0.55","-0.54","4"
"25","11.59","2002-10-30","-0.54","-0.54","-0.54","4"
"25","11.59","2002-10-31","-0.535","-0.54","-0.53","4"
"25","11.59","2002-11-01","-0.5325","-0.54","-0.53","4"
"25","11.59","2002-11-02","-0.53","-0.53","-0.53","4"
"25","11.59","2002-11-03","-0.5325","-0.54","-0.53","4"
"25","11.59","2002-11-04","-0.525","-0.53","-0.52","4"
"25","11.59","2002-11-05","-0.525","-0.53","-0.52","4"
"25","11.59","2002-11-06","-0.5175","-0.52","-0.51","4"
"25","11.59","2002-11-07","-0.5175","-0.53","-0.51","4"
"25","11.59","2002-11-08","-0.515","-0.52","-0.51","4"
"25","11.59","2002-11-09","-0.5175","-0.52","-0.51","4"
"25","11.59","2002-11-10","-0.515","-0.53","-0.51","4"
"25","11.59","2002-11-11","-0.515","-0.52","-0.51","4"
"25","11.59","2002-11-12","-0.5125","-0.52","-0.51","4"
"25","11.59","2002-11-13","-0.51","-0.51","-0.51","4"
"25","11.59","2002-11-14","-0.515","-0.52","-0.51","4"
"25","11.59","2002-11-15","-0.515","-0.52","-0.51","4"
"25","11.59","2002-11-16","-0.51","-0.51","-0.51","4"
"25","11.59","2002-11-17","-0.5025","-0.51","-0.5","4"
"25","11.59","2002-11-18","-0.505","-0.51","-0.5","4"
"25","11.59","2002-11-19","-0.5075","-0.51","-0.5","4"
"25","11.59","2002-11-20","-0.5025","-0.51","-0.49","4"
"25","11.59","2002-11-21","-0.4925","-0.5","-0.49","4"
"25","11.59","2002-11-22","-0.4925","-0.5","-0.49","4"
"25","11.59","2002-11-23","-0.4925","-0.5","-0.49","4"
"25","11.59","2002-11-24","-0.495","-0.5","-0.49","4"
"25","11.59","2002-11-25","-0.485","-0.49","-0.48","4"
"25","11.59","2002-11-26","-0.48","-0.48","-0.48","4"
"25","11.59","2002-11-27","-0.48","-0.48","-0.48","4"
"25","11.59","2002-11-28","-0.4825","-0.49","-0.48","4"
"25","11.59","2002-11-29","-0.49","-0.49","-0.49","4"
"25","11.59","2002-11-30","-0.485","-0.49","-0.47","4"
"25","11.59","2002-12-01","-0.4775","-0.48","-0.47","4"
"25","11.59","2002-12-02","-0.485","-0.49","-0.48","4"
"25","11.59","2002-12-03","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-04","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-05","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-06","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-07","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-08","-0.47","-0.47","-0.47","4"
"25","11.59","2002-12-09","-0.4625","-0.47","-0.46","4"
"25","11.59","2002-12-12","-0.46","-0.46","-0.46","1"
"25","11.59","2002-12-13","-0.46","-0.46","-0.46","1"
"25","11.59","2002-12-15","-0.46","-0.46","-0.46","1"
"25","11.59","2002-12-20","-0.45","-0.45","-0.45","1"
"25","11.59","2003-01-07","-0.42231","-0.43","-0.42","13"
"25","11.59","2003-01-08","-0.42929","-0.43","-0.42","14"
"25","11.59","2003-01-09","-0.4275","-0.43","-0.42","4"
"25","11.59","2003-01-10","-0.4275","-0.43","-0.42","4"
"25","11.59","2003-01-11","-0.43","-0.43","-0.43","4"
"25","11.59","2003-01-12","-0.43","-0.43","-0.43","4"
"25","11.59","2003-01-13","-0.425","-0.43","-0.41","4"
"25","11.59","2003-01-14","-0.425","-0.43","-0.42","4"
"25","11.59","2003-01-15","-0.4175","-0.42","-0.41","4"
"25","11.59","2003-01-16","-0.4125","-0.42","-0.41","4"
"25","11.59","2003-01-17","-0.42","-0.42","-0.42","4"
"25","11.59","2003-01-18","-0.4125","-0.42","-0.41","4"
"25","11.59","2003-01-19","-0.41","-0.41","-0.41","4"
"25","11.59","2003-01-20","-0.405","-0.41","-0.4","4"
"25","11.59","2003-01-21","-0.41","-0.42","-0.4","4"
"25","11.59","2003-01-22","-0.42","-0.42","-0.42","4"
"25","11.59","2003-01-23","-0.41","-0.42","-0.4","4"
"25","11.59","2003-01-24","-0.4","-0.4","-0.4","4"
"25","11.59","2003-01-25","-0.4","-0.4","-0.4","4"
"25","11.59","2003-01-26","-0.4","-0.4","-0.4","4"
"25","11.59","2003-01-27","-0.405","-0.41","-0.4","4"
"25","11.59","2003-01-28","-0.41","-0.41","-0.41","4"
"25","11.59","2003-01-29","-0.4025","-0.41","-0.4","4"
"25","11.59","2003-01-30","-0.4","-0.4","-0.4","4"
"25","11.59","2003-01-31","-0.395","-0.41","-0.39","4"
"25","11.59","2003-02-01","-0.395","-0.4","-0.39","4"
"25","11.59","2003-02-02","-0.4","-0.4","-0.4","4"
"25","11.59","2003-02-03","-0.3975","-0.4","-0.39","4"
"25","11.59","2003-02-04","-0.39","-0.39","-0.39","4"
"25","11.59","2003-02-05","-0.39","-0.39","-0.39","4"
"25","11.59","2003-02-06","-0.39","-0.39","-0.39","4"
"25","11.59","2003-02-07","-0.3875","-0.39","-0.38","4"
"25","11.59","2003-02-08","-0.385","-0.39","-0.37","4"
"25","11.59","2003-02-09","-0.39","-0.39","-0.39","2"
"25","11.59","2003-04-03","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-04-04","-0.35","-0.35","-0.35","4"
"25","11.59","2003-04-05","-0.35","-0.35","-0.35","4"
"25","11.59","2003-04-06","-0.355","-0.37","-0.35","4"
"25","11.59","2003-04-07","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-08","-0.34","-0.34","-0.34","4"
"25","11.59","2003-04-09","-0.355","-0.36","-0.34","4"
"25","11.59","2003-04-10","-0.35","-0.36","-0.34","4"
"25","11.59","2003-04-11","-0.345","-0.36","-0.34","4"
"25","11.59","2003-04-12","-0.34","-0.34","-0.34","4"
"25","11.59","2003-04-13","-0.34","-0.34","-0.34","4"
"25","11.59","2003-04-14","-0.34","-0.34","-0.34","4"
"25","11.59","2003-04-15","-0.34","-0.35","-0.33","4"
"25","11.59","2003-04-16","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-17","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-04-18","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-04-19","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-20","-0.35","-0.35","-0.35","4"
"25","11.59","2003-04-21","-0.35","-0.35","-0.35","4"
"25","11.59","2003-04-22","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-04-23","-0.345","-0.36","-0.34","4"
"25","11.59","2003-04-24","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-25","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-26","-0.3425","-0.35","-0.34","4"
"25","11.59","2003-04-27","-0.3475","-0.36","-0.34","4"
"25","11.59","2003-04-28","-0.345","-0.35","-0.34","4"
"25","11.59","2003-04-29","-0.36","-0.36","-0.36","4"
"25","11.59","2003-04-30","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-05-01","-0.355","-0.36","-0.34","4"
"25","11.59","2003-05-02","-0.3525","-0.36","-0.34","4"
"25","11.59","2003-05-03","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-05-04","-0.35","-0.36","-0.34","4"
"25","11.59","2003-05-05","-0.355","-0.36","-0.35","4"
"25","11.59","2003-05-06","-0.355","-0.36","-0.35","4"
"25","11.59","2003-05-07","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-05-08","-0.355","-0.36","-0.35","4"
"25","11.59","2003-05-09","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-05-10","-0.355","-0.36","-0.35","4"
"25","11.59","2003-05-11","-0.36","-0.36","-0.36","4"
"25","11.59","2003-05-12","-0.36","-0.37","-0.35","4"
"25","11.59","2003-05-13","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-05-14","-0.37","-0.38","-0.36","4"
"25","11.59","2003-05-15","-0.365","-0.38","-0.35","4"
"25","11.59","2003-05-16","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-05-17","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-05-18","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-05-19","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-05-20","-0.365","-0.37","-0.36","4"
"25","11.59","2003-05-21","-0.365","-0.37","-0.35","4"
"25","11.59","2003-05-22","-0.365","-0.38","-0.35","4"
"25","11.59","2003-05-23","-0.365","-0.37","-0.36","4"
"25","11.59","2003-05-24","-0.3725","-0.38","-0.37","4"
"25","11.59","2003-05-25","-0.3675","-0.37","-0.36","4"
"25","11.59","2003-05-26","-0.37","-0.38","-0.36","4"
"25","11.59","2003-05-27","-0.365","-0.37","-0.36","4"
"25","11.59","2003-05-28","-0.3675","-0.37","-0.36","4"
"25","11.59","2003-05-29","-0.375","-0.38","-0.37","4"
"25","11.59","2003-05-30","-0.37","-0.38","-0.36","4"
"25","11.59","2003-05-31","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-06-01","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-06-02","-0.375","-0.39","-0.37","4"
"25","11.59","2003-06-03","-0.3725","-0.38","-0.37","4"
"25","11.59","2003-06-04","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-06-05","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-06-06","-0.3825","-0.4","-0.37","4"
"25","11.59","2003-06-07","-0.3825","-0.4","-0.36","4"
"25","11.59","2003-06-08","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-06-09","-0.3875","-0.4","-0.38","4"
"25","11.59","2003-06-10","-0.38","-0.39","-0.37","4"
"25","11.59","2003-06-11","-0.3825","-0.4","-0.37","4"
"25","11.59","2003-06-12","-0.385","-0.39","-0.38","4"
"25","11.59","2003-06-13","-0.375","-0.38","-0.37","4"
"25","11.59","2003-06-14","-0.38","-0.39","-0.37","4"
"25","11.59","2003-06-15","-0.39","-0.4","-0.37","4"
"25","11.59","2003-06-16","-0.3825","-0.4","-0.37","4"
"25","11.59","2003-06-17","-0.3875","-0.4","-0.38","4"
"25","11.59","2003-06-18","-0.3925","-0.4","-0.39","4"
"25","11.59","2003-06-19","-0.3875","-0.39","-0.38","4"
"25","11.59","2003-06-20","-0.385","-0.39","-0.38","4"
"25","11.59","2003-06-21","-0.385","-0.4","-0.37","4"
"25","11.59","2003-06-22","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-06-23","-0.39","-0.4","-0.38","4"
"25","11.59","2003-06-24","-0.3925","-0.4","-0.38","4"
"25","11.59","2003-06-25","-0.385","-0.4","-0.37","4"
"25","11.59","2003-06-26","-0.385","-0.39","-0.38","4"
"25","11.59","2003-06-27","-0.39","-0.4","-0.38","4"
"25","11.59","2003-06-28","-0.395","-0.4","-0.39","4"
"25","11.59","2003-06-29","-0.3925","-0.4","-0.38","4"
"25","11.59","2003-06-30","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-01","-0.3925","-0.4","-0.39","4"
"25","11.59","2003-07-02","-0.3925","-0.4","-0.39","4"
"25","11.59","2003-07-03","-0.39","-0.4","-0.38","4"
"25","11.59","2003-07-04","-0.385","-0.39","-0.38","4"
"25","11.59","2003-07-05","-0.3875","-0.4","-0.38","4"
"25","11.59","2003-07-06","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-07","-0.385","-0.4","-0.37","4"
"25","11.59","2003-07-08","-0.39","-0.4","-0.38","4"
"25","11.59","2003-07-09","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-07-10","-0.385","-0.39","-0.38","4"
"25","11.59","2003-07-11","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-12","-0.38","-0.39","-0.37","4"
"25","11.59","2003-07-13","-0.38","-0.39","-0.37","4"
"25","11.59","2003-07-14","-0.38","-0.39","-0.37","4"
"25","11.59","2003-07-15","-0.3825","-0.39","-0.38","4"
"25","11.59","2003-07-16","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-17","-0.3875","-0.39","-0.38","4"
"25","11.59","2003-07-18","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-19","-0.38","-0.39","-0.37","4"
"25","11.59","2003-07-20","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-21","-0.3825","-0.39","-0.37","4"
"25","11.59","2003-07-22","-0.385","-0.39","-0.38","4"
"25","11.59","2003-07-23","-0.38","-0.38","-0.38","4"
"25","11.59","2003-07-24","-0.385","-0.39","-0.38","4"
"25","11.59","2003-07-25","-0.3825","-0.39","-0.38","4"
"25","11.59","2003-07-26","-0.3675","-0.38","-0.35","4"
"25","11.59","2003-07-27","-0.3775","-0.39","-0.37","4"
"25","11.59","2003-07-28","-0.3725","-0.38","-0.36","4"
"25","11.59","2003-07-29","-0.38","-0.38","-0.38","4"
"25","11.59","2003-07-30","-0.3725","-0.38","-0.35","4"
"25","11.59","2003-07-31","-0.3775","-0.38","-0.37","4"
"25","11.59","2003-08-01","-0.375","-0.38","-0.37","4"
"25","11.59","2003-08-02","-0.375","-0.38","-0.37","4"
"25","11.59","2003-08-03","-0.365","-0.38","-0.35","4"
"25","11.59","2003-08-04","-0.3725","-0.38","-0.37","4"
"25","11.59","2003-08-05","-0.3675","-0.38","-0.36","4"
"25","11.59","2003-08-06","-0.365","-0.38","-0.35","4"
"25","11.59","2003-08-07","-0.3575","-0.37","-0.35","4"
"25","11.59","2003-08-08","-0.3625","-0.37","-0.35","4"
"25","11.59","2003-08-09","-0.365","-0.37","-0.36","4"
"25","11.59","2003-08-10","-0.36","-0.37","-0.35","4"
"25","11.59","2003-08-11","-0.3625","-0.38","-0.35","4"
"25","11.59","2003-08-12","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-13","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-14","-0.3625","-0.37","-0.35","4"
"25","11.59","2003-08-15","-0.3675","-0.37","-0.36","4"
"25","11.59","2003-08-16","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-17","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-18","-0.36","-0.36","-0.36","4"
"25","11.59","2003-08-19","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-20","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-21","-0.3625","-0.37","-0.36","4"
"25","11.59","2003-08-22","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-23","-0.36","-0.37","-0.35","4"
"25","11.59","2003-08-24","-0.3525","-0.36","-0.35","4"
"25","11.59","2003-08-25","-0.36","-0.36","-0.36","4"
"25","11.59","2003-08-26","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-27","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-28","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-29","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-08-30","-0.355","-0.36","-0.35","4"
"25","11.59","2003-08-31","-0.355","-0.36","-0.35","4"
"25","11.59","2003-09-01","-0.3525","-0.36","-0.35","4"
"25","11.59","2003-09-02","-0.3575","-0.36","-0.35","4"
"25","11.59","2003-09-03","-0.35","-0.35","-0.35","4"
"25","11.59","2003-09-04","-0.3475","-0.36","-0.33","4"
"25","11.59","2003-09-05","-0.35","-0.36","-0.34","4"
"25","11.59","2003-09-06","-0.35","-0.36","-0.34","4"
"25","11.59","2003-09-07","-0.35","-0.36","-0.34","4"
"25","11.59","2003-09-08","-0.3525","-0.36","-0.34","4"
"25","11.59","2003-09-09","-0.345","-0.35","-0.34","4"
"25","11.59","2003-09-10","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-09-11","-0.3475","-0.35","-0.34","4"
"25","11.59","2003-09-12","-0.345","-0.35","-0.34","4"
"25","11.59","2003-09-13","-0.35","-0.36","-0.34","4"
"25","11.59","2003-09-14","-0.3425","-0.35","-0.33","4"
"25","11.59","2003-09-15","-0.3425","-0.35","-0.34","4"
"25","11.59","2003-09-16","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-09-17","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-09-18","-0.345","-0.35","-0.34","4"
"25","11.59","2003-09-19","-0.34","-0.35","-0.33","4"
"25","11.59","2003-09-20","-0.335","-0.34","-0.32","4"
"25","11.59","2003-09-21","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-09-22","-0.34","-0.34","-0.34","4"
"25","11.59","2003-09-23","-0.3425","-0.35","-0.34","4"
"25","11.59","2003-09-24","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-09-25","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-09-26","-0.34","-0.35","-0.33","4"
"25","11.59","2003-09-27","-0.33","-0.34","-0.32","4"
"25","11.59","2003-09-28","-0.3325","-0.34","-0.33","4"
"25","11.59","2003-09-29","-0.3325","-0.34","-0.33","4"
"25","11.59","2003-09-30","-0.3325","-0.34","-0.33","4"
"25","11.59","2003-10-01","-0.3375","-0.34","-0.33","4"
"25","11.59","2003-10-02","-0.335","-0.34","-0.33","4"
"25","11.59","2003-10-03","-0.335","-0.34","-0.33","4"
"25","11.59","2003-10-04","-0.33","-0.34","-0.32","4"
"25","11.59","2003-10-05","-0.335","-0.34","-0.33","4"
"25","11.59","2003-10-06","-0.3325","-0.34","-0.33","4"
"25","11.59","2003-10-07","-0.33","-0.34","-0.32","4"
"25","11.59","2003-10-08","-0.325","-0.33","-0.32","4"
"25","11.59","2003-10-09","-0.3275","-0.34","-0.32","4"
"25","11.59","2003-10-10","-0.3275","-0.34","-0.32","4"
"25","11.59","2003-10-11","-0.325","-0.33","-0.32","4"
"25","11.59","2003-10-12","-0.325","-0.33","-0.31","4"
"25","11.59","2003-10-13","-0.3275","-0.34","-0.32","4"
"25","11.59","2003-10-14","-0.325","-0.33","-0.32","4"
"25","11.59","2003-10-15","-0.33","-0.34","-0.32","4"
"25","11.59","2003-10-16","-0.325","-0.33","-0.32","4"
"25","11.59","2003-10-17","-0.325","-0.34","-0.32","4"
"25","11.59","2003-10-18","-0.3225","-0.33","-0.31","4"
"25","11.59","2003-10-19","-0.325","-0.34","-0.31","4"
"25","11.59","2003-10-20","-0.325","-0.33","-0.32","4"
"25","11.59","2003-10-21","-0.3275","-0.33","-0.32","4"
"25","11.59","2003-10-22","-0.325","-0.34","-0.31","4"
"25","11.59","2003-10-23","-0.32","-0.33","-0.31","4"
"25","11.59","2003-10-24","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-10-25","-0.3175","-0.33","-0.31","4"
"25","11.59","2003-10-26","-0.32","-0.32","-0.32","4"
"25","11.59","2003-10-27","-0.32","-0.32","-0.32","4"
"25","11.59","2003-10-28","-0.32","-0.33","-0.31","4"
"25","11.59","2003-10-29","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-10-30","-0.315","-0.32","-0.31","4"
"25","11.59","2003-10-31","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-11-01","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-11-02","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-11-03","-0.315","-0.32","-0.31","4"
"25","11.59","2003-11-04","-0.3175","-0.32","-0.31","4"
"25","11.59","2003-11-05","-0.3125","-0.32","-0.31","4"
"25","11.59","2003-11-06","-0.315","-0.32","-0.31","4"
"25","11.59","2003-11-07","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-08","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-09","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-10","-0.3125","-0.32","-0.31","4"
"25","11.59","2003-11-11","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-12","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-13","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-14","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-15","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-16","-0.31","-0.31","-0.31","4"
"25","11.59","2003-11-17","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-18","-0.3125","-0.32","-0.31","4"
"25","11.59","2003-11-19","-0.305","-0.31","-0.3","4"
"25","11.59","2003-11-20","-0.3","-0.3","-0.3","4"
"25","11.59","2003-11-21","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-22","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-23","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-24","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-25","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-26","-0.3025","-0.31","-0.3","4"
"25","11.59","2003-11-27","-0.3025","-0.31","-0.3","4"
"25","11.59","2003-11-28","-0.3075","-0.31","-0.3","4"
"25","11.59","2003-11-29","-0.3","-0.3","-0.3","4"
"25","11.59","2003-11-30","-0.3","-0.3","-0.3","4"
"25","11.59","2003-12-01","-0.3","-0.31","-0.29","4"
"25","11.59","2003-12-02","-0.2975","-0.31","-0.29","4"
"25","11.59","2003-12-03","-0.2975","-0.3","-0.29","4"
"25","11.59","2003-12-04","-0.3025","-0.31","-0.3","4"
"25","11.59","2003-12-05","-0.3025","-0.31","-0.3","4"
"25","11.59","2003-12-06","-0.295","-0.3","-0.29","4"
"25","11.59","2003-12-07","-0.295","-0.3","-0.29","4"
"25","11.59","2003-12-08","-0.29","-0.29","-0.29","4"
"25","11.59","2003-12-09","-0.29","-0.3","-0.28","4"
"25","11.59","2003-12-10","-0.2925","-0.3","-0.29","4"
"25","11.59","2003-12-11","-0.295","-0.3","-0.29","4"
"25","11.59","2003-12-12","-0.29","-0.3","-0.28","4"
"25","11.59","2003-12-13","-0.295","-0.3","-0.29","4"
"25","11.59","2003-12-14","-0.295","-0.3","-0.29","4"
"25","11.59","2003-12-15","-0.2925","-0.3","-0.28","4"
"25","11.59","2003-12-16","-0.2925","-0.3","-0.29","4"
"25","11.59","2003-12-17","-0.29","-0.3","-0.28","4"
"25","11.59","2003-12-18","-0.285","-0.29","-0.28","4"
"25","11.59","2003-12-19","-0.2875","-0.29","-0.28","4"
"25","11.59","2003-12-20","-0.2875","-0.3","-0.28","4"
"25","11.59","2003-12-21","-0.29","-0.3","-0.28","4"
"25","11.59","2003-12-22","-0.2825","-0.29","-0.28","4"
"25","11.59","2003-12-23","-0.2825","-0.29","-0.28","4"
"25","11.59","2003-12-24","-0.285","-0.29","-0.28","4"
"25","11.59","2003-12-25","-0.2875","-0.29","-0.28","4"
"25","11.59","2003-12-26","-0.2875","-0.3","-0.28","4"
"25","11.59","2003-12-27","-0.285","-0.29","-0.28","4"
"25","11.59","2003-12-28","-0.285","-0.29","-0.28","4"
"25","11.59","2003-12-29","-0.285","-0.3","-0.28","4"
"25","11.59","2003-12-30","-0.28","-0.28","-0.28","4"
"25","11.59","2003-12-31","-0.2825","-0.29","-0.28","4"
"25","11.59","2004-01-01","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-02","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-03","-0.28","-0.29","-0.27","4"
"25","11.59","2004-01-04","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-05","-0.275","-0.28","-0.27","4"
"25","11.59","2004-01-06","-0.275","-0.29","-0.27","4"
"25","11.59","2004-01-07","-0.2825","-0.29","-0.28","4"
"25","11.59","2004-01-08","-0.2825","-0.29","-0.28","4"
"25","11.59","2004-01-09","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-10","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-11","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-12","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-13","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-14","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-15","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-16","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-17","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-18","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-19","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-20","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-21","-0.28","-0.28","-0.28","4"
"25","11.59","2004-01-22","-0.275","-0.28","-0.27","4"
"25","11.59","2004-01-23","-0.275","-0.28","-0.27","4"
"25","11.59","2004-01-24","-0.27","-0.27","-0.27","4"
"25","11.59","2004-01-25","-0.27","-0.27","-0.27","2"
"25","11.59","2004-06-09","-0.31","-0.31","-0.31","1"
"25","11.59","2004-06-10","-0.32","-0.33","-0.31","4"
"25","11.59","2004-06-11","-0.3175","-0.32","-0.31","4"
"25","11.59","2004-06-12","-0.3125","-0.32","-0.3","4"
"25","11.59","2004-06-13","-0.3125","-0.32","-0.31","4"
"25","11.59","2004-06-14","-0.3125","-0.32","-0.31","4"
"25","11.59","2004-06-15","-0.3125","-0.32","-0.31","4"
"25","11.59","2004-06-16","-0.3175","-0.32","-0.31","4"
"25","11.59","2004-06-17","-0.3125","-0.32","-0.31","4"
"25","11.59","2004-06-18","-0.32","-0.32","-0.32","4"
"25","11.59","2004-06-19","-0.32","-0.32","-0.32","4"
"25","11.59","2004-06-20","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-06-21","-0.32","-0.32","-0.32","4"
"25","11.59","2004-06-22","-0.32","-0.32","-0.32","4"
"25","11.59","2004-06-23","-0.3275","-0.34","-0.32","4"
"25","11.59","2004-06-24","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-06-25","-0.3275","-0.33","-0.32","4"
"25","11.59","2004-06-26","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-06-27","-0.325","-0.34","-0.32","4"
"25","11.59","2004-06-28","-0.325","-0.33","-0.32","4"
"25","11.59","2004-06-29","-0.3275","-0.34","-0.32","4"
"25","11.59","2004-06-30","-0.325","-0.33","-0.32","4"
"25","11.59","2004-07-01","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-07-02","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-07-03","-0.3325","-0.34","-0.33","4"
"25","11.59","2004-07-04","-0.325","-0.33","-0.32","4"
"25","11.59","2004-07-05","-0.33","-0.34","-0.32","4"
"25","11.59","2004-07-06","-0.33","-0.33","-0.33","4"
"25","11.59","2004-07-07","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-07-08","-0.3325","-0.34","-0.33","4"
"25","11.59","2004-07-09","-0.3525","-0.41","-0.32","4"
"25","11.59","2004-07-10","-0.33667","-0.35","-0.33","3"
"25","11.59","2004-07-11","-0.3025","-0.33","-0.23","4"
"25","11.59","2004-07-12","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-07-13","-0.3275","-0.34","-0.32","4"
"25","11.59","2004-07-14","-0.34","-0.35","-0.33","4"
"25","11.59","2004-07-15","-0.325","-0.33","-0.32","4"
"25","11.59","2004-07-16","-0.325","-0.33","-0.32","4"
"25","11.59","2004-07-17","-0.335","-0.34","-0.33","4"
"25","11.59","2004-07-18","-0.335","-0.35","-0.32","4"
"25","11.59","2004-07-19","-0.33","-0.33","-0.33","4"
"25","11.59","2004-07-20","-0.3375","-0.35","-0.32","4"
"25","11.59","2004-07-21","-0.3275","-0.33","-0.32","4"
"25","11.59","2004-07-22","-0.33","-0.33","-0.33","4"
"25","11.59","2004-07-23","-0.33","-0.34","-0.32","4"
"25","11.59","2004-07-24","-0.34","-0.4","-0.3","4"
"25","11.59","2004-07-25","-0.335","-0.35","-0.32","4"
"25","11.59","2004-07-26","-0.3325","-0.34","-0.33","4"
"25","11.59","2004-07-27","-0.3375","-0.35","-0.33","4"
"25","11.59","2004-07-28","-0.3325","-0.34","-0.33","4"
"25","11.59","2004-07-29","-0.33","-0.34","-0.32","4"
"25","11.59","2004-07-30","-0.335","-0.34","-0.33","4"
"25","11.59","2004-07-31","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-08-01","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-08-02","-0.335","-0.34","-0.33","4"
"25","11.59","2004-08-03","-0.33","-0.34","-0.31","4"
"25","11.59","2004-08-04","-0.33","-0.34","-0.32","4"
"25","11.59","2004-08-05","-0.3275","-0.34","-0.32","4"
"25","11.59","2004-08-06","-0.3175","-0.34","-0.27","4"
"25","11.59","2004-08-07","-0.3025","-0.33","-0.26","4"
"25","11.59","2004-08-08","-0.3","-0.33","-0.22","4"
"25","11.59","2004-08-09","-0.2875","-0.34","-0.24","4"
"25","11.59","2004-08-10","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-08-11","-0.3325","-0.34","-0.32","4"
"25","11.59","2004-08-12","-0.3225","-0.33","-0.32","4"
"25","11.59","2004-08-13","-0.295","-0.33","-0.21","4"
"25","11.59","2004-08-14","-0.3275","-0.33","-0.32","4"
"25","11.59","2004-08-15","-0.2725","-0.31","-0.26","4"
"25","11.59","2004-08-16","-0.325","-0.34","-0.32","4"
"25","11.59","2004-08-17","-0.3225","-0.33","-0.31","4"
"25","11.59","2004-08-18","-0.2925","-0.33","-0.25","4"
"25","11.59","2004-08-19","-0.32","-0.33","-0.31","4"
"25","11.59","2004-08-20","-0.25","-0.27","-0.23","4"
"25","11.59","2004-08-21","-0.2725","-0.28","-0.26","4"
"25","11.59","2004-08-22","-0.295","-0.31","-0.26","4"
"25","11.59","2004-08-23","-0.32","-0.32","-0.32","4"
"25","11.59","2004-08-24","-0.305","-0.33","-0.24","4"
"25","11.59","2004-08-25","-0.315","-0.33","-0.29","4"
"25","11.59","2004-08-26","-0.32","-0.32","-0.32","4"
"25","11.59","2004-08-27","-0.3125","-0.32","-0.3","4"
"25","11.59","2004-08-28","-0.31","-0.32","-0.3","4"
"25","11.59","2004-08-29","-0.3175","-0.32","-0.31","4"
"25","11.59","2004-08-30","-0.27667","-0.32","-0.2","3"
"25","11.59","2004-08-31","-0.315","-0.32","-0.3","4"
"25","11.59","2004-09-01","-0.3175","-0.32","-0.31","4"
"25","11.59","2004-09-02","-0.31","-0.32","-0.3","4"
"25","11.59","2004-09-03","-0.315","-0.32","-0.31","4"
"25","11.59","2004-09-04","-0.31","-0.32","-0.3","4"
"25","11.59","2004-09-05","-0.3075","-0.32","-0.3","4"
"25","11.59","2004-09-06","-0.3125","-0.32","-0.3","4"
"25","11.59","2004-09-07","-0.3075","-0.32","-0.3","4"
"25","11.59","2004-09-08","-0.3025","-0.32","-0.29","4"
"25","11.59","2004-09-09","-0.3075","-0.32","-0.3","4"
"25","11.59","2004-09-10","-0.305","-0.32","-0.29","4"
"25","11.59","2004-09-11","-0.305","-0.32","-0.3","4"
"25","11.59","2004-09-12","-0.315","-0.32","-0.31","4"
"25","11.59","2004-09-13","-0.31","-0.31","-0.31","4"
"25","11.59","2004-09-14","-0.315","-0.32","-0.31","4"
"25","11.59","2004-09-15","-0.3075","-0.31","-0.3","4"
"25","11.59","2004-09-16","-0.3025","-0.31","-0.3","4"
"25","11.59","2004-09-17","-0.305","-0.32","-0.29","4"
"25","11.59","2004-09-18","-0.3","-0.31","-0.29","4"
"25","11.59","2004-09-19","-0.305","-0.31","-0.3","4"
"25","11.59","2004-09-20","-0.2975","-0.31","-0.28","4"
"25","11.59","2004-09-21","-0.305","-0.31","-0.3","4"
"25","11.59","2004-09-22","-0.305","-0.31","-0.3","4"
"25","11.59","2004-09-23","-0.305","-0.31","-0.3","4"
"25","11.59","2004-09-24","-0.3025","-0.31","-0.3","4"
"25","11.59","2004-09-25","-0.3025","-0.31","-0.3","4"
"25","11.59","2004-09-26","-0.3","-0.3","-0.3","4"
"25","11.59","2004-09-27","-0.3025","-0.31","-0.3","4"
"25","11.59","2004-09-28","-0.3025","-0.31","-0.3","4"
"25","11.59","2004-09-29","-0.3","-0.3","-0.3","4"
"25","11.59","2004-09-30","-0.3","-0.3","-0.3","4"
"25","11.59","2004-10-01","-0.3","-0.31","-0.29","4"
"25","11.59","2004-10-02","-0.295","-0.3","-0.29","4"
"25","11.59","2004-10-03","-0.295","-0.3","-0.29","4"
"25","11.59","2004-10-04","-0.295","-0.3","-0.28","4"
"25","11.59","2004-10-05","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-06","-0.295","-0.3","-0.29","4"
"25","11.59","2004-10-07","-0.2925","-0.3","-0.29","4"
"25","11.59","2004-10-08","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-09","-0.295","-0.3","-0.29","4"
"25","11.59","2004-10-10","-0.2925","-0.3","-0.29","4"
"25","11.59","2004-10-11","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-12","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-13","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-14","-0.2975","-0.3","-0.29","4"
"25","11.59","2004-10-15","-0.295","-0.3","-0.29","4"
"25","11.59","2004-10-16","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-17","-0.285","-0.29","-0.28","4"
"25","11.59","2004-10-18","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-19","-0.2825","-0.29","-0.28","4"
"25","11.59","2004-10-20","-0.285","-0.29","-0.28","4"
"25","11.59","2004-10-21","-0.2925","-0.3","-0.29","4"
"25","11.59","2004-10-22","-0.28","-0.28","-0.28","4"
"25","11.59","2004-10-23","-0.29","-0.3","-0.28","4"
"25","11.59","2004-10-24","-0.2825","-0.29","-0.27","4"
"25","11.59","2004-10-25","-0.285","-0.29","-0.28","4"
"25","11.59","2004-10-26","-0.2725","-0.28","-0.26","4"
"25","11.59","2004-10-27","-0.2775","-0.29","-0.26","4"
"25","11.59","2004-10-28","-0.28","-0.28","-0.28","4"
"25","11.59","2004-10-29","-0.2825","-0.29","-0.26","4"
"25","11.59","2004-10-30","-0.2825","-0.29","-0.28","4"
"25","11.59","2004-10-31","-0.2775","-0.28","-0.27","4"
"25","11.59","2004-11-01","-0.285","-0.29","-0.28","4"
"25","11.59","2004-11-02","-0.285","-0.29","-0.28","4"
"25","11.59","2004-11-03","-0.2775","-0.29","-0.27","4"
"25","11.59","2004-11-04","-0.2775","-0.28","-0.27","4"
"25","11.59","2004-11-05","-0.28","-0.29","-0.27","4"
"25","11.59","2004-11-06","-0.28","-0.28","-0.28","4"
"25","11.59","2004-11-07","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-08","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-09","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-10","-0.27","-0.27","-0.27","4"
"25","11.59","2004-11-11","-0.27","-0.27","-0.27","4"
"25","11.59","2004-11-12","-0.27","-0.28","-0.26","4"
"25","11.59","2004-11-13","-0.27","-0.28","-0.26","4"
"25","11.59","2004-11-14","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-15","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-16","-0.2775","-0.28","-0.27","4"
"25","11.59","2004-11-17","-0.2775","-0.28","-0.27","4"
"25","11.59","2004-11-18","-0.265","-0.27","-0.26","4"
"25","11.59","2004-11-19","-0.2675","-0.28","-0.26","4"
"25","11.59","2004-11-20","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-11-21","-0.2625","-0.27","-0.26","4"
"25","11.59","2004-11-22","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-11-23","-0.2725","-0.28","-0.27","4"
"25","11.59","2004-11-24","-0.265","-0.27","-0.26","4"
"25","11.59","2004-11-25","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-11-26","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-11-27","-0.27","-0.27","-0.27","4"
"25","11.59","2004-11-28","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-11-29","-0.265","-0.27","-0.25","4"
"25","11.59","2004-11-30","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-01","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-02","-0.2575","-0.27","-0.24","4"
"25","11.59","2004-12-03","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-04","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-12-05","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-12-06","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-12-07","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-08","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-09","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-10","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-11","-0.26","-0.26","-0.26","4"
"25","11.59","2004-12-12","-0.2625","-0.27","-0.26","4"
"25","11.59","2004-12-13","-0.2575","-0.27","-0.24","4"
"25","11.59","2004-12-14","-0.2625","-0.27","-0.26","4"
"25","11.59","2004-12-15","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-16","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-17","-0.2675","-0.27","-0.26","4"
"25","11.59","2004-12-18","-0.2625","-0.27","-0.25","4"
"25","11.59","2004-12-19","-0.2575","-0.26","-0.25","4"
"25","11.59","2004-12-20","-0.2575","-0.26","-0.25","4"
"25","11.59","2004-12-21","-0.26","-0.27","-0.25","4"
"25","11.59","2004-12-22","-0.26","-0.27","-0.25","4"
"25","11.59","2004-12-23","-0.27","-0.27","-0.27","4"
"25","11.59","2004-12-24","-0.2575","-0.26","-0.25","4"
"25","11.59","2004-12-25","-0.265","-0.27","-0.26","4"
"25","11.59","2004-12-26","-0.255","-0.26","-0.25","4"
"25","11.59","2004-12-27","-0.255","-0.27","-0.25","4"
"25","11.59","2004-12-28","-0.2625","-0.27","-0.25","4"
"25","11.59","2004-12-29","-0.255","-0.26","-0.25","4"
"25","11.59","2004-12-30","-0.255","-0.26","-0.25","4"
"25","11.59","2004-12-31","-0.2575","-0.26","-0.25","4"
"25","11.59","2005-01-01","-0.2575","-0.26","-0.25","4"
"25","11.59","2005-01-02","-0.26","-0.27","-0.25","4"
"25","11.59","2005-01-03","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-01-04","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-01-05","-0.26","-0.26","-0.26","4"
"25","11.59","2005-01-06","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-01-07","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-01-08","-0.25","-0.25","-0.25","4"
"25","11.59","2005-01-09","-0.255","-0.26","-0.25","4"
"25","11.59","2005-01-10","-0.2475","-0.25","-0.24","4"
"25","11.59","2005-01-11","-0.2475","-0.26","-0.24","4"
"25","11.59","2005-01-12","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-01-13","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-14","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-15","-0.25","-0.25","-0.25","4"
"25","11.59","2005-01-16","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-17","-0.25","-0.25","-0.25","4"
"25","11.59","2005-01-18","-0.25","-0.25","-0.25","4"
"25","11.59","2005-01-19","-0.2475","-0.25","-0.24","4"
"25","11.59","2005-01-20","-0.2475","-0.25","-0.24","4"
"25","11.59","2005-01-21","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-22","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-23","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-01-24","-0.2475","-0.26","-0.24","4"
"25","11.59","2005-01-25","-0.23667","-0.24","-0.23","3"
"25","11.59","2005-01-26","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-01-27","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-01-28","-0.24","-0.25","-0.23","4"
"25","11.59","2005-01-29","-0.245","-0.25","-0.24","4"
"25","11.59","2005-01-30","-0.2375","-0.25","-0.23","4"
"25","11.59","2005-01-31","-0.2375","-0.24","-0.23","4"
"25","11.59","2005-02-01","-0.2375","-0.25","-0.23","4"
"25","11.59","2005-02-02","-0.24","-0.24","-0.24","4"
"25","11.59","2005-02-03","-0.24","-0.25","-0.23","4"
"25","11.59","2005-02-04","-0.24","-0.24","-0.24","4"
"25","11.59","2005-02-05","-0.24","-0.24","-0.24","4"
"25","11.59","2005-02-06","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-02-07","-0.245","-0.25","-0.24","4"
"25","11.59","2005-02-08","-0.245","-0.25","-0.24","4"
"25","11.59","2005-02-09","-0.245","-0.25","-0.24","4"
"25","11.59","2005-02-10","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-02-11","-0.2425","-0.25","-0.23","4"
"25","11.59","2005-02-12","-0.2425","-0.25","-0.23","4"
"25","11.59","2005-02-13","-0.24","-0.25","-0.23","4"
"25","11.59","2005-02-14","-0.2425","-0.25","-0.23","4"
"25","11.59","2005-02-15","-0.2475","-0.25","-0.24","4"
"25","11.59","2005-02-16","-0.24","-0.24","-0.24","4"
"25","11.59","2005-02-17","-0.2475","-0.27","-0.23","4"
"25","11.59","2005-02-18","-0.2425","-0.25","-0.24","4"
"25","11.59","2005-02-19","-0.2475","-0.26","-0.24","4"
"25","11.59","2005-02-20","-0.245","-0.26","-0.24","4"
"25","11.59","2005-02-21","-0.24","-0.25","-0.23","4"
"25","11.59","2005-02-22","-0.2525","-0.27","-0.24","4"
"25","11.59","2005-02-23","-0.2475","-0.25","-0.24","4"
"25","11.59","2005-02-24","-0.25","-0.26","-0.24","4"
"25","11.59","2005-02-25","-0.255","-0.27","-0.25","4"
"25","11.59","2005-02-26","-0.255","-0.27","-0.25","4"
"25","11.59","2005-02-27","-0.2575","-0.27","-0.25","4"
"25","11.59","2005-02-28","-0.255","-0.26","-0.25","4"
"25","11.59","2005-03-01","-0.2525","-0.26","-0.24","4"
"25","11.59","2005-03-02","-0.2525","-0.26","-0.25","4"
"25","11.59","2005-03-03","-0.265","-0.27","-0.26","4"
"25","11.59","2005-03-04","-0.265","-0.27","-0.26","4"
"25","11.59","2005-03-05","-0.2625","-0.27","-0.25","4"
"25","11.59","2005-03-06","-0.2625","-0.27","-0.25","4"
"25","11.59","2005-03-07","-0.2675","-0.28","-0.26","4"
"25","11.59","2005-03-08","-0.265","-0.27","-0.26","4"
"25","11.59","2005-03-09","-0.2725","-0.28","-0.27","4"
"25","11.59","2005-03-10","-0.27","-0.28","-0.26","4"
"25","11.59","2005-03-11","-0.275","-0.28","-0.27","4"
"25","11.59","2005-03-12","-0.28","-0.29","-0.27","4"
"25","11.59","2005-03-13","-0.285","-0.29","-0.28","4"
"25","11.59","2005-03-14","-0.28","-0.28","-0.28","4"
"25","11.59","2005-03-15","-0.2875","-0.3","-0.28","4"
"25","11.59","2005-03-16","-0.2875","-0.29","-0.28","4"
"25","11.59","2005-03-17","-0.2925","-0.3","-0.28","4"
"25","11.59","2005-03-18","-0.2975","-0.3","-0.29","4"
"25","11.59","2005-03-19","-0.3","-0.31","-0.29","4"
"25","11.59","2005-03-20","-0.305","-0.31","-0.3","4"
"25","11.59","2005-03-21","-0.3075","-0.31","-0.3","4"
"25","11.59","2005-03-22","-0.31","-0.31","-0.31","4"
"25","11.59","2005-03-23","-0.3125","-0.32","-0.3","4"
"25","11.59","2005-03-24","-0.315","-0.32","-0.31","4"
"25","11.59","2005-03-25","-0.3175","-0.33","-0.31","4"
"25","11.59","2005-03-26","-0.33","-0.33","-0.33","4"
"25","11.59","2005-03-27","-0.325","-0.33","-0.32","4"
"25","11.59","2005-03-28","-0.325","-0.33","-0.32","4"
"25","11.59","2005-03-29","-0.3325","-0.34","-0.32","4"
"25","11.59","2005-03-30","-0.3325","-0.34","-0.33","4"
"25","11.59","2005-03-31","-0.3375","-0.34","-0.33","4"
"25","11.59","2005-04-01","-0.33","-0.34","-0.32","4"
"25","11.59","2005-04-02","-0.345","-0.35","-0.34","4"
"25","11.59","2005-04-03","-0.345","-0.35","-0.34","4"
"25","11.59","2005-04-04","-0.35","-0.36","-0.34","4"
"25","11.59","2005-04-05","-0.3525","-0.36","-0.35","4"
"25","11.59","2005-04-06","-0.37","-0.38","-0.36","4"
"25","11.59","2005-04-07","-0.3725","-0.38","-0.37","4"
"25","11.59","2005-04-08","-0.38","-0.38","-0.38","4"
"25","11.59","2005-04-09","-0.38","-0.39","-0.37","4"
"25","11.59","2005-04-10","-0.385","-0.39","-0.38","4"
"25","11.59","2005-04-11","-0.3925","-0.4","-0.39","4"
"25","11.59","2005-04-12","-0.3975","-0.4","-0.39","4"
"25","11.59","2005-04-13","-0.4025","-0.41","-0.4","4"
"25","11.59","2005-04-14","-0.4175","-0.43","-0.4","4"
"25","11.59","2005-04-15","-0.425","-0.43","-0.42","4"
"25","11.59","2005-04-16","-0.4275","-0.43","-0.42","4"
"25","11.59","2005-04-17","-0.4375","-0.45","-0.43","4"
"25","11.59","2005-04-18","-0.44","-0.45","-0.43","4"
"25","11.59","2005-04-19","-0.445","-0.45","-0.44","4"
"25","11.59","2005-04-20","-0.45","-0.46","-0.44","4"
"25","11.59","2005-04-21","-0.4575","-0.47","-0.45","4"
"25","11.59","2005-04-22","-0.4625","-0.47","-0.45","4"
"25","11.59","2005-04-23","-0.465","-0.47","-0.46","4"
"25","11.59","2005-04-24","-0.48","-0.49","-0.47","4"
"25","11.59","2005-04-25","-0.4925","-0.5","-0.49","4"
"25","11.59","2005-04-26","-0.495","-0.5","-0.49","4"
"25","11.59","2005-04-27","-0.4925","-0.5","-0.48","4"
"25","11.59","2005-04-28","-0.5125","-0.52","-0.51","4"
"25","11.59","2005-04-29","-0.5125","-0.52","-0.51","4"
"25","11.59","2005-04-30","-0.51","-0.51","-0.51","4"
"25","11.59","2005-05-01","-0.5175","-0.53","-0.51","4"
"25","11.59","2005-05-02","-0.535","-0.54","-0.53","4"
"25","11.59","2005-05-03","-0.54","-0.55","-0.53","4"
"25","11.59","2005-05-04","-0.5425","-0.55","-0.54","4"
"25","11.59","2005-05-05","-0.5525","-0.56","-0.55","4"
"25","11.59","2005-05-06","-0.5525","-0.56","-0.55","4"
"25","11.59","2005-05-07","-0.5575","-0.56","-0.55","4"
"25","11.59","2005-05-08","-0.5675","-0.57","-0.56","4"
"25","11.59","2005-05-09","-0.575","-0.59","-0.57","4"
"25","11.59","2005-05-10","-0.5875","-0.59","-0.58","4"
"25","11.59","2005-05-11","-0.59","-0.59","-0.59","4"
"25","11.59","2005-05-12","-0.595","-0.6","-0.59","4"
"25","11.59","2005-05-13","-0.6025","-0.61","-0.6","4"
"25","11.59","2005-05-14","-0.6125","-0.62","-0.61","4"
"25","11.59","2005-05-15","-0.61","-0.62","-0.6","4"
"25","11.59","2005-05-16","-0.6225","-0.63","-0.62","4"
"25","11.59","2005-05-17","-0.62","-0.63","-0.61","4"
"25","11.59","2005-05-18","-0.625","-0.63","-0.62","4"
"25","11.59","2005-05-19","-0.63","-0.64","-0.62","4"
"25","11.59","2005-05-20","-0.6325","-0.64","-0.63","4"
"25","11.59","2005-05-21","-0.6475","-0.65","-0.64","4"
"25","11.59","2005-05-22","-0.655","-0.66","-0.65","4"
"25","11.59","2005-05-23","-0.6575","-0.67","-0.65","4"
"25","11.59","2005-05-24","-0.6575","-0.67","-0.64","4"
"25","11.59","2005-05-25","-0.665","-0.67","-0.66","4"
"25","11.59","2005-05-26","-0.6675","-0.68","-0.66","4"
"25","11.59","2005-05-27","-0.6775","-0.68","-0.67","4"
"25","11.59","2005-05-28","-0.685","-0.69","-0.67","4"
"25","11.59","2005-05-29","-0.685","-0.69","-0.68","4"
"25","11.59","2005-05-30","-0.685","-0.69","-0.68","4"
"25","11.59","2005-05-31","-0.6925","-0.7","-0.69","4"
"25","11.59","2005-06-01","-0.6975","-0.7","-0.69","4"
"25","11.59","2005-06-02","-0.7025","-0.71","-0.7","4"
"25","11.59","2005-06-03","-0.7075","-0.71","-0.7","4"
"25","11.59","2005-06-04","-0.7075","-0.71","-0.7","4"
"25","11.59","2005-06-05","-0.7175","-0.73","-0.71","4"
"25","11.59","2005-06-06","-0.715","-0.73","-0.71","4"
"25","11.59","2005-06-07","-0.7225","-0.73","-0.71","4"
"25","11.59","2005-06-08","-0.7225","-0.73","-0.72","4"
"25","11.59","2005-06-09","-0.7225","-0.73","-0.72","4"
"25","11.59","2005-06-10","-0.7325","-0.74","-0.72","4"
"25","11.59","2005-06-11","-0.7375","-0.74","-0.73","4"
"25","11.59","2005-06-12","-0.735","-0.74","-0.73","4"
"25","11.59","2005-06-13","-0.7425","-0.75","-0.73","4"
"25","11.59","2005-06-14","-0.7425","-0.75","-0.74","4"
"25","11.59","2005-06-15","-0.745","-0.75","-0.74","4"
"25","11.59","2005-06-16","-0.7375","-0.75","-0.73","4"
"25","11.59","2005-06-17","-0.745","-0.75","-0.74","4"
"25","11.59","2005-06-18","-0.7425","-0.75","-0.74","4"
"25","11.59","2005-06-19","-0.7425","-0.75","-0.74","4"
"25","11.59","2005-06-20","-0.7425","-0.75","-0.73","4"
"25","11.59","2005-06-21","-0.74","-0.75","-0.73","4"
"25","11.59","2005-06-22","-0.7425","-0.75","-0.73","4"
"25","11.59","2005-06-23","-0.7375","-0.75","-0.73","4"
"25","11.59","2005-06-24","-0.745","-0.75","-0.74","4"
"25","11.59","2005-06-25","-0.7475","-0.75","-0.74","4"
"25","11.59","2005-06-26","-0.7375","-0.75","-0.73","4"
"25","11.59","2005-06-27","-0.7425","-0.75","-0.73","4"
"25","11.59","2005-06-28","-0.74","-0.75","-0.73","4"
"25","11.59","2005-06-29","-0.745","-0.75","-0.74","4"
"25","11.59","2005-06-30","-0.745","-0.75","-0.73","4"
"25","11.59","2005-07-01","-0.745","-0.75","-0.74","4"
"25","11.59","2005-07-02","-0.745","-0.75","-0.74","4"
"25","11.59","2005-07-03","-0.735","-0.75","-0.72","4"
"25","11.59","2005-07-04","-0.7475","-0.75","-0.74","4"
"25","11.59","2005-07-05","-0.7425","-0.75","-0.74","4"
"25","11.59","2005-07-06","-0.7425","-0.75","-0.74","4"
"25","11.59","2005-07-07","-0.7325","-0.74","-0.73","4"
"25","11.59","2005-07-08","-0.735","-0.74","-0.73","4"
"25","11.59","2005-07-09","-0.7375","-0.74","-0.73","4"
"25","11.59","2005-07-10","-0.73","-0.73","-0.73","4"
"25","11.59","2005-07-11","-0.7275","-0.73","-0.72","4"
"25","11.59","2005-07-12","-0.725","-0.73","-0.72","4"
"25","11.59","2005-07-13","-0.725","-0.74","-0.71","4"
"25","11.59","2005-07-14","-0.72","-0.73","-0.71","4"
"25","11.59","2005-07-15","-0.7175","-0.73","-0.7","4"
"25","11.59","2005-07-16","-0.715","-0.72","-0.7","4"
"25","11.59","2005-07-17","-0.7075","-0.72","-0.7","4"
"25","11.59","2005-07-18","-0.715","-0.72","-0.71","4"
"25","11.59","2005-07-19","-0.71","-0.71","-0.71","4"
"25","11.59","2005-07-20","-0.7025","-0.71","-0.69","4"
"25","11.59","2005-07-21","-0.71","-0.71","-0.71","4"
"25","11.59","2005-07-22","-0.705","-0.71","-0.7","4"
"25","11.59","2005-07-23","-0.7","-0.71","-0.69","4"
"25","11.59","2005-07-24","-0.7075","-0.71","-0.7","4"
"25","11.59","2005-07-25","-0.7","-0.7","-0.7","4"
"25","11.59","2005-07-26","-0.69","-0.7","-0.68","4"
"25","11.59","2005-07-27","-0.6875","-0.7","-0.68","4"
"25","11.59","2005-07-28","-0.6825","-0.69","-0.67","4"
"25","11.59","2005-07-29","-0.68","-0.69","-0.67","4"
"25","11.59","2005-07-30","-0.675","-0.68","-0.67","4"
"25","11.59","2005-07-31","-0.675","-0.68","-0.67","4"
"25","11.59","2005-08-01","-0.675","-0.68","-0.67","4"
"25","11.59","2005-08-02","-0.6775","-0.68","-0.67","4"
"25","11.59","2005-08-03","-0.6725","-0.68","-0.67","4"
"25","11.59","2005-08-04","-0.67","-0.68","-0.66","4"
"25","11.59","2005-08-05","-0.66","-0.66","-0.66","4"
"25","11.59","2005-08-06","-0.6625","-0.67","-0.65","4"
"25","11.59","2005-08-07","-0.6625","-0.67","-0.66","4"
"25","11.59","2005-08-08","-0.655","-0.66","-0.65","2"
"25","11.59","2005-08-10","-0.635","-0.64","-0.63","2"
"25","11.59","2005-08-11","-0.6575","-0.66","-0.65","4"
"25","11.59","2005-08-12","-0.65","-0.66","-0.64","4"
"25","11.59","2005-08-13","-0.64","-0.65","-0.63","4"
"25","11.59","2005-08-14","-0.6425","-0.65","-0.63","4"
"25","11.59","2005-08-15","-0.6375","-0.64","-0.63","4"
"25","11.59","2005-08-16","-0.64","-0.64","-0.64","4"
"25","11.59","2005-08-17","-0.625","-0.64","-0.61","4"
"25","11.59","2005-08-18","-0.63","-0.64","-0.62","4"
"25","11.59","2005-08-19","-0.6275","-0.63","-0.62","4"
"25","11.59","2005-08-20","-0.625","-0.63","-0.62","4"
"25","11.59","2005-08-21","-0.625","-0.63","-0.62","4"
"25","11.59","2005-08-22","-0.625","-0.63","-0.62","4"
"25","11.59","2005-08-23","-0.6225","-0.63","-0.61","4"
"25","11.59","2005-08-24","-0.605","-0.61","-0.6","4"
"25","11.59","2005-08-25","-0.6025","-0.61","-0.59","4"
"25","11.59","2005-08-26","-0.6025","-0.61","-0.6","4"
"25","11.59","2005-08-27","-0.6025","-0.61","-0.59","4"
"25","11.59","2005-08-28","-0.5975","-0.6","-0.59","4"
"25","11.59","2005-08-29","-0.6","-0.61","-0.59","4"
"25","11.59","2005-08-30","-0.595","-0.6","-0.59","4"
"25","11.59","2005-08-31","-0.5875","-0.6","-0.57","4"
"25","11.59","2005-09-01","-0.585","-0.6","-0.58","4"
"25","11.59","2005-09-02","-0.5875","-0.6","-0.58","4"
"25","11.59","2005-09-03","-0.585","-0.59","-0.58","4"
"25","11.59","2005-09-04","-0.58","-0.59","-0.57","4"
"25","11.59","2005-09-05","-0.58","-0.59","-0.57","4"
"25","11.59","2005-09-06","-0.5725","-0.58","-0.56","4"
"25","11.59","2005-09-07","-0.575","-0.58","-0.57","4"
"25","11.59","2005-09-08","-0.5725","-0.58","-0.56","4"
"25","11.59","2005-09-09","-0.5725","-0.58","-0.57","4"
"25","11.59","2005-09-10","-0.58","-0.58","-0.58","4"
"25","11.59","2005-09-11","-0.565","-0.57","-0.56","4"
"25","11.59","2005-09-12","-0.565","-0.57","-0.56","4"
"25","11.59","2005-09-13","-0.5575","-0.57","-0.54","4"
"25","11.59","2005-09-14","-0.55","-0.56","-0.54","4"
"25","11.59","2005-09-15","-0.55","-0.56","-0.54","4"
"25","11.59","2005-09-16","-0.555","-0.56","-0.55","4"
"25","11.59","2005-09-17","-0.5575","-0.56","-0.55","4"
"25","11.59","2005-09-18","-0.5525","-0.56","-0.55","4"
"25","11.59","2005-09-19","-0.5525","-0.56","-0.54","4"
"25","11.59","2005-09-20","-0.55","-0.56","-0.54","4"
"25","11.59","2005-09-21","-0.5425","-0.55","-0.53","4"
"25","11.59","2005-09-22","-0.5425","-0.55","-0.54","4"
"25","11.59","2005-09-23","-0.535","-0.55","-0.52","4"
"25","11.59","2005-09-24","-0.5325","-0.54","-0.52","4"
"25","11.59","2005-09-25","-0.535","-0.54","-0.53","4"
"25","11.59","2005-09-26","-0.5325","-0.54","-0.53","4"
"25","11.59","2005-09-27","-0.53","-0.54","-0.52","4"
"25","11.59","2005-09-28","-0.525","-0.54","-0.5","4"
"25","11.59","2005-09-29","-0.535","-0.54","-0.53","4"
"25","11.59","2005-09-30","-0.525","-0.53","-0.52","4"
"25","11.59","2005-10-01","-0.5225","-0.53","-0.51","4"
"25","11.59","2005-10-02","-0.525","-0.53","-0.52","4"
"25","11.59","2005-10-03","-0.52","-0.53","-0.51","4"
"25","11.59","2005-10-04","-0.5125","-0.52","-0.51","4"
"25","11.59","2005-10-05","-0.515","-0.52","-0.51","4"
"25","11.59","2005-10-06","-0.5125","-0.52","-0.5","4"
"25","11.59","2005-10-07","-0.515","-0.52","-0.51","4"
"25","11.59","2005-10-08","-0.5","-0.51","-0.49","4"
"25","11.59","2005-10-09","-0.5025","-0.51","-0.5","4"
"25","11.59","2005-10-10","-0.5025","-0.51","-0.5","4"
"25","11.59","2005-10-11","-0.5","-0.5","-0.5","4"
"25","11.59","2005-10-12","-0.4975","-0.5","-0.49","4"
"25","11.59","2005-10-13","-0.4975","-0.5","-0.49","4"
"25","11.59","2005-10-14","-0.4975","-0.51","-0.49","4"
"25","11.59","2005-10-15","-0.495","-0.5","-0.49","4"
"25","11.59","2005-10-16","-0.4875","-0.49","-0.48","4"
"25","11.59","2005-10-17","-0.4875","-0.5","-0.48","4"
"25","11.59","2005-10-18","-0.4825","-0.49","-0.48","4"
"25","11.59","2005-10-19","-0.485","-0.49","-0.48","4"
"25","11.59","2005-10-20","-0.4875","-0.49","-0.48","4"
"25","11.59","2005-10-21","-0.485","-0.49","-0.48","4"
"25","11.59","2005-10-22","-0.4825","-0.49","-0.47","4"
"25","11.59","2005-10-23","-0.48","-0.48","-0.48","4"
"25","11.59","2005-10-24","-0.4725","-0.48","-0.47","4"
"25","11.59","2005-10-25","-0.4725","-0.48","-0.47","4"
"25","11.59","2005-10-26","-0.475","-0.48","-0.47","4"
"25","11.59","2005-10-27","-0.4625","-0.47","-0.45","4"
"25","11.59","2005-10-28","-0.475","-0.48","-0.47","4"
"25","11.59","2005-10-29","-0.465","-0.47","-0.46","4"
"25","11.59","2005-10-30","-0.47","-0.48","-0.46","4"
"25","11.59","2005-10-31","-0.4625","-0.47","-0.46","4"
"25","11.59","2005-11-01","-0.4575","-0.46","-0.45","4"
"25","11.59","2005-11-02","-0.4625","-0.47","-0.46","4"
"25","11.59","2005-11-03","-0.46","-0.46","-0.46","4"
"25","11.59","2005-11-04","-0.4675","-0.47","-0.46","4"
"25","11.59","2005-11-05","-0.45","-0.45","-0.45","4"
"25","11.59","2005-11-06","-0.4575","-0.46","-0.45","4"
"25","11.59","2005-11-07","-0.45","-0.45","-0.45","4"
"25","11.59","2005-11-08","-0.455","-0.46","-0.44","4"
"25","11.59","2005-11-09","-0.445","-0.45","-0.44","4"
"25","11.59","2005-11-10","-0.445","-0.45","-0.44","4"
"25","11.59","2005-11-11","-0.445","-0.45","-0.44","4"
"25","11.59","2005-11-12","-0.45","-0.45","-0.45","4"
"25","11.59","2005-11-13","-0.4375","-0.44","-0.43","4"
"25","11.59","2005-11-14","-0.4425","-0.45","-0.43","4"
"25","11.59","2005-11-15","-0.4425","-0.45","-0.44","4"
"25","11.59","2005-11-16","-0.4425","-0.45","-0.43","4"
"25","11.59","2005-11-17","-0.4325","-0.44","-0.43","4"
"25","11.59","2005-11-18","-0.43","-0.44","-0.42","4"
"25","11.59","2005-11-19","-0.4275","-0.44","-0.42","4"
"25","11.59","2005-11-20","-0.43","-0.44","-0.42","4"
"25","11.59","2005-11-21","-0.4325","-0.44","-0.43","4"
"25","11.59","2005-11-22","-0.425","-0.43","-0.42","4"
"25","11.59","2005-11-23","-0.4225","-0.43","-0.42","4"
"25","11.59","2005-11-24","-0.4275","-0.43","-0.42","4"
"25","11.59","2005-11-25","-0.425","-0.43","-0.41","4"
"25","11.59","2005-11-26","-0.42","-0.42","-0.42","4"
"25","11.59","2005-11-27","-0.415","-0.42","-0.41","4"
"25","11.59","2005-11-28","-0.415","-0.42","-0.41","4"
"25","11.59","2005-11-29","-0.4175","-0.42","-0.41","4"
"25","11.59","2005-11-30","-0.4125","-0.42","-0.41","4"
"25","11.59","2005-12-01","-0.4125","-0.42","-0.41","4"
"25","11.59","2005-12-02","-0.4125","-0.42","-0.41","4"
"25","11.59","2005-12-03","-0.4175","-0.42","-0.41","4"
"25","11.59","2005-12-04","-0.4125","-0.42","-0.41","4"
"25","11.59","2005-12-05","-0.41","-0.42","-0.4","4"
"25","11.59","2005-12-06","-0.4025","-0.41","-0.4","4"
"25","11.59","2005-12-07","-0.41","-0.41","-0.41","4"
"25","11.59","2005-12-08","-0.405","-0.41","-0.4","4"
"25","11.59","2005-12-09","-0.40333","-0.41","-0.39","3"
"25","11.59","2005-12-11","-0.40667","-0.41","-0.4","3"
"25","11.59","2005-12-12","-0.41","-0.41","-0.41","2"
"25","11.59","2005-12-13","-0.3975","-0.41","-0.39","4"
"25","11.59","2005-12-14","-0.3975","-0.4","-0.39","4"
"25","11.59","2005-12-15","-0.395","-0.4","-0.39","4"
"25","11.59","2005-12-16","-0.3975","-0.41","-0.39","4"
"25","11.59","2005-12-17","-0.39","-0.39","-0.39","4"
"25","11.59","2005-12-18","-0.39","-0.39","-0.39","4"
"25","11.59","2005-12-19","-0.385","-0.39","-0.38","4"
"25","11.59","2005-12-20","-0.39","-0.39","-0.39","4"
"25","11.59","2005-12-21","-0.39","-0.39","-0.39","4"
"25","11.59","2005-12-22","-0.3875","-0.39","-0.38","4"
"25","11.59","2005-12-23","-0.3875","-0.39","-0.38","4"
"25","11.59","2005-12-24","-0.39","-0.39","-0.39","4"
"25","11.59","2005-12-25","-0.385","-0.39","-0.38","4"
"25","11.59","2005-12-26","-0.3825","-0.39","-0.38","4"
"25","11.59","2005-12-27","-0.3825","-0.39","-0.38","4"
"25","11.59","2005-12-28","-0.375","-0.38","-0.37","4"
"25","11.59","2005-12-29","-0.375","-0.38","-0.37","4"
"25","11.59","2005-12-30","-0.3775","-0.38","-0.37","4"
"25","11.59","2005-12-31","-0.3825","-0.39","-0.38","4"
"25","11.59","2006-01-01","-0.38","-0.38","-0.38","4"
"25","11.59","2006-01-02","-0.3775","-0.38","-0.37","4"
"25","11.59","2006-01-03","-0.3725","-0.38","-0.36","4"
"25","11.59","2006-01-04","-0.37","-0.38","-0.36","4"
"25","11.59","2006-01-05","-0.37333","-0.38","-0.37","3"
"25","11.59","2006-01-06","-0.365","-0.37","-0.36","4"
"25","11.59","2006-01-07","-0.37","-0.37","-0.37","4"
"25","11.59","2006-01-08","-0.37","-0.37","-0.37","1"
"25","11.59","2006-01-09","-0.37","-0.37","-0.37","2"
"25","11.59","2006-01-10","-0.36","-0.36","-0.36","1"
"25","11.59","2006-02-17","-0.4","-0.4","-0.4","1"
"25","11.59","2006-02-18","-0.4025","-0.41","-0.4","4"
"25","11.59","2006-02-19","-0.3975","-0.4","-0.39","4"
"25","11.59","2006-02-20","-0.4025","-0.41","-0.4","4"
"25","11.59","2006-02-21","-0.4075","-0.41","-0.4","4"
"25","11.59","2006-02-22","-0.4075","-0.41","-0.4","4"
"25","11.59","2006-02-23","-0.415","-0.42","-0.41","4"
"25","11.59","2006-02-24","-0.4125","-0.43","-0.4","4"
"25","11.59","2006-02-25","-0.4225","-0.43","-0.42","4"
"25","11.59","2006-02-26","-0.425","-0.43","-0.42","4"
"25","11.59","2006-02-27","-0.4275","-0.43","-0.42","4"
"25","11.59","2006-02-28","-0.43","-0.44","-0.42","4"
"25","11.59","2006-03-01","-0.43","-0.44","-0.42","4"
"25","11.59","2006-03-02","-0.4325","-0.44","-0.43","4"
"25","11.59","2006-03-03","-0.43","-0.43","-0.43","4"
"25","11.59","2006-03-04","-0.44","-0.44","-0.44","4"
"25","11.59","2006-03-05","-0.4425","-0.45","-0.44","4"
"25","11.59","2006-03-06","-0.4525","-0.46","-0.45","4"
"25","11.59","2006-03-07","-0.45","-0.45","-0.45","4"
"25","11.59","2006-03-08","-0.4525","-0.46","-0.45","4"
"25","11.59","2006-03-09","-0.4575","-0.47","-0.44","4"
"25","11.59","2006-03-10","-0.46","-0.47","-0.45","4"
"25","11.59","2006-03-11","-0.4675","-0.47","-0.46","4"
"25","11.59","2006-03-12","-0.465","-0.48","-0.45","4"
"25","11.59","2006-03-13","-0.4725","-0.48","-0.46","4"
"25","11.59","2006-03-14","-0.47","-0.47","-0.47","4"
"25","11.59","2006-03-15","-0.475","-0.49","-0.47","4"
"25","11.59","2006-03-16","-0.4825","-0.49","-0.47","4"
"25","11.59","2006-03-17","-0.4875","-0.49","-0.48","4"
"25","11.59","2006-03-18","-0.4875","-0.49","-0.48","4"
"25","11.59","2006-03-19","-0.495","-0.51","-0.48","4"
"25","11.59","2006-03-20","-0.5","-0.51","-0.49","4"
"25","11.59","2006-03-21","-0.505","-0.52","-0.49","4"
"25","11.59","2006-03-22","-0.5025","-0.51","-0.49","4"
"25","11.59","2006-03-23","-0.5125","-0.52","-0.51","4"
"25","11.59","2006-03-24","-0.52","-0.53","-0.51","4"
"25","11.59","2006-03-25","-0.515","-0.52","-0.51","4"
"25","11.59","2006-03-26","-0.525","-0.54","-0.51","4"
"25","11.59","2006-03-27","-0.5225","-0.53","-0.51","4"
"25","11.59","2006-03-28","-0.535","-0.55","-0.53","4"
"25","11.59","2006-03-29","-0.535","-0.55","-0.53","4"
"25","11.59","2006-03-30","-0.535","-0.54","-0.53","4"
"25","11.59","2006-03-31","-0.54","-0.55","-0.53","4"
"25","11.59","2006-04-01","-0.5525","-0.56","-0.55","4"
"25","11.59","2006-04-02","-0.56","-0.57","-0.55","4"
"25","11.59","2006-04-03","-0.5525","-0.56","-0.55","4"
"25","11.59","2006-04-04","-0.5625","-0.57","-0.55","4"
"25","11.59","2006-04-05","-0.5625","-0.57","-0.56","4"
"25","11.59","2006-04-06","-0.5775","-0.59","-0.57","4"
"25","11.59","2006-04-07","-0.575","-0.58","-0.57","4"
"25","11.59","2006-04-08","-0.585","-0.59","-0.58","4"
"25","11.59","2006-04-09","-0.59","-0.6","-0.58","4"
"25","11.59","2006-04-10","-0.59","-0.6","-0.58","4"
"25","11.59","2006-04-11","-0.605","-0.61","-0.6","4"
"25","11.59","2006-04-12","-0.6","-0.61","-0.59","4"
"25","11.59","2006-04-13","-0.6025","-0.61","-0.6","4"
"25","11.59","2006-04-14","-0.605","-0.61","-0.6","4"
"25","11.59","2006-04-15","-0.605","-0.61","-0.6","4"
"25","11.59","2006-04-16","-0.6125","-0.62","-0.61","4"
"25","11.59","2006-04-17","-0.63","-0.63","-0.63","4"
"25","11.59","2006-04-18","-0.6225","-0.63","-0.62","4"
"25","11.59","2006-04-19","-0.6325","-0.64","-0.63","4"
"25","11.59","2006-04-20","-0.6375","-0.64","-0.63","4"
"25","11.59","2006-04-21","-0.645","-0.65","-0.64","4"
"25","11.59","2006-04-22","-0.645","-0.65","-0.64","4"
"25","11.59","2006-04-23","-0.6525","-0.66","-0.65","4"
"25","11.59","2006-04-24","-0.655","-0.66","-0.65","4"
"25","11.59","2006-04-25","-0.6675","-0.67","-0.66","4"
"25","11.59","2006-04-26","-0.6625","-0.67","-0.66","4"
"25","11.59","2006-04-27","-0.6725","-0.68","-0.67","4"
"25","11.59","2006-04-28","-0.68","-0.69","-0.67","4"
"25","11.59","2006-04-29","-0.68","-0.69","-0.67","4"
"25","11.59","2006-04-30","-0.6825","-0.69","-0.68","4"
"25","11.59","2006-05-01","-0.695","-0.7","-0.69","4"
"25","11.59","2006-05-02","-0.6925","-0.7","-0.69","4"
"25","11.59","2006-05-03","-0.6975","-0.71","-0.69","4"
"25","11.59","2006-05-04","-0.705","-0.71","-0.7","4"
"25","11.59","2006-05-05","-0.715","-0.72","-0.7","4"
"25","11.59","2006-05-06","-0.71","-0.72","-0.7","4"
"25","11.59","2006-05-07","-0.7175","-0.72","-0.71","4"
"25","11.59","2006-05-08","-0.72","-0.72","-0.72","4"
"25","11.59","2006-05-09","-0.72","-0.72","-0.72","4"
"25","11.59","2006-05-10","-0.7275","-0.74","-0.72","4"
"25","11.59","2006-05-11","-0.7375","-0.74","-0.73","4"
"25","11.59","2006-05-12","-0.7425","-0.75","-0.74","4"
"25","11.59","2006-05-13","-0.745","-0.75","-0.74","4"
"25","11.59","2006-05-14","-0.755","-0.77","-0.75","4"
"25","11.59","2006-05-15","-0.7525","-0.76","-0.74","4"
"25","11.59","2006-05-16","-0.75","-0.75","-0.75","4"
"25","11.59","2006-05-17","-0.76","-0.76","-0.76","4"
"25","11.59","2006-05-18","-0.7625","-0.77","-0.76","4"
"25","11.59","2006-05-19","-0.77","-0.78","-0.76","4"
"25","11.59","2006-05-20","-0.7675","-0.78","-0.76","4"
"25","11.59","2006-05-21","-0.7825","-0.79","-0.78","4"
"25","11.59","2006-05-22","-0.79","-0.8","-0.78","4"
"25","11.59","2006-05-23","-0.785","-0.79","-0.78","4"
"25","11.59","2006-05-24","-0.7925","-0.8","-0.79","4"
"25","11.59","2006-05-25","-0.7975","-0.81","-0.79","4"
"25","11.59","2006-05-26","-0.8075","-0.82","-0.8","4"
"25","11.59","2006-05-27","-0.8075","-0.81","-0.8","4"
"25","11.59","2006-05-28","-0.805","-0.81","-0.8","4"
"25","11.59","2006-05-29","-0.81","-0.82","-0.8","4"
"25","11.59","2006-05-30","-0.825","-0.83","-0.82","4"
"25","11.59","2006-05-31","-0.825","-0.83","-0.82","4"
"25","11.59","2006-06-01","-0.8275","-0.84","-0.81","4"
"25","11.59","2006-06-02","-0.8325","-0.84","-0.82","4"
"25","11.59","2006-06-03","-0.845","-0.85","-0.84","4"
"25","11.59","2006-06-04","-0.835","-0.84","-0.83","4"
"25","11.59","2006-06-05","-0.835","-0.84","-0.83","4"
"25","11.59","2006-06-06","-0.8475","-0.85","-0.84","4"
"25","11.59","2006-06-07","-0.8475","-0.86","-0.84","4"
"25","11.59","2006-06-08","-0.845","-0.85","-0.84","4"
"25","11.59","2006-06-09","-0.855","-0.87","-0.84","4"
"25","11.59","2006-06-10","-0.8575","-0.87","-0.85","4"
"25","11.59","2006-06-11","-0.8525","-0.86","-0.84","4"
"25","11.59","2006-06-12","-0.855","-0.87","-0.85","4"
"25","11.59","2006-06-13","-0.86","-0.86","-0.86","4"
"25","11.59","2006-06-14","-0.8625","-0.87","-0.86","4"
"25","11.59","2006-06-15","-0.865","-0.88","-0.85","4"
"25","11.59","2006-06-16","-0.8625","-0.87","-0.85","4"
"25","11.59","2006-06-17","-0.865","-0.87","-0.86","4"
"25","11.59","2006-06-18","-0.8675","-0.88","-0.86","4"
"25","11.59","2006-06-19","-0.8675","-0.88","-0.86","4"
"25","11.59","2006-06-20","-0.87","-0.88","-0.86","4"
"25","11.59","2006-06-21","-0.865","-0.88","-0.85","4"
"25","11.59","2006-06-22","-0.8725","-0.88","-0.86","4"
"25","11.59","2006-06-23","-0.87","-0.88","-0.86","4"
"25","11.59","2006-06-24","-0.8675","-0.88","-0.86","4"
"25","11.59","2006-06-25","-0.8725","-0.88","-0.86","4"
"25","11.59","2006-06-26","-0.8675","-0.88","-0.86","4"
"25","11.59","2006-06-27","-0.87","-0.88","-0.86","4"
"25","11.59","2006-06-28","-0.86","-0.87","-0.85","4"
"25","11.59","2006-06-29","-0.865","-0.88","-0.85","4"
"25","11.59","2006-06-30","-0.865","-0.88","-0.85","4"
"25","11.59","2006-07-01","-0.8625","-0.87","-0.85","4"
"25","11.59","2006-07-02","-0.8625","-0.87","-0.85","4"
"25","11.59","2006-07-03","-0.8625","-0.87","-0.86","4"
"25","11.59","2006-07-04","-0.8625","-0.87","-0.85","4"
"25","11.59","2006-07-05","-0.8575","-0.87","-0.85","4"
"25","11.59","2006-07-06","-0.86","-0.86","-0.86","4"
"25","11.59","2006-07-07","-0.86","-0.86","-0.86","4"
"25","11.59","2006-07-08","-0.8575","-0.86","-0.85","4"
"25","11.59","2006-07-09","-0.8475","-0.86","-0.84","4"
"25","11.59","2006-07-10","-0.845","-0.86","-0.83","4"
"25","11.59","2006-07-11","-0.8525","-0.86","-0.84","4"
"25","11.59","2006-07-12","-0.845","-0.85","-0.84","4"
"25","11.59","2006-07-13","-0.8475","-0.86","-0.84","4"
"25","11.59","2006-07-14","-0.84","-0.86","-0.83","4"
"25","11.59","2006-07-15","-0.8375","-0.84","-0.83","4"
"25","11.59","2006-07-16","-0.8375","-0.85","-0.83","4"
"25","11.59","2006-07-17","-0.8325","-0.85","-0.81","4"
"25","11.59","2006-07-18","-0.83","-0.84","-0.81","4"
"25","11.59","2006-07-19","-0.82","-0.84","-0.81","4"
"25","11.59","2006-07-20","-0.825","-0.84","-0.82","4"
"25","11.59","2006-07-21","-0.8225","-0.83","-0.82","4"
"25","11.59","2006-07-22","-0.82","-0.83","-0.81","4"
"25","11.59","2006-07-23","-0.8175","-0.82","-0.81","4"
"25","11.59","2006-07-24","-0.8175","-0.83","-0.81","4"
"25","11.59","2006-07-25","-0.81","-0.82","-0.8","4"
"25","11.59","2006-07-26","-0.81","-0.82","-0.8","4"
"25","11.59","2006-07-27","-0.7975","-0.81","-0.79","4"
"25","11.59","2006-07-28","-0.8025","-0.81","-0.8","4"
"25","11.59","2006-07-29","-0.805","-0.81","-0.8","4"
"25","11.59","2006-07-30","-0.79","-0.8","-0.78","4"
"25","11.59","2006-07-31","-0.79","-0.8","-0.78","4"
"25","11.59","2006-08-01","-0.7925","-0.8","-0.79","4"
"25","11.59","2006-08-02","-0.7825","-0.79","-0.77","4"
"25","11.59","2006-08-03","-0.7875","-0.79","-0.78","4"
"25","11.59","2006-08-04","-0.78","-0.78","-0.78","4"
"25","11.59","2006-08-05","-0.7775","-0.79","-0.77","4"
"25","11.59","2006-08-06","-0.78","-0.79","-0.77","4"
"25","11.59","2006-08-07","-0.775","-0.78","-0.77","4"
"25","11.59","2006-08-08","-0.7675","-0.78","-0.75","4"
"25","11.59","2006-08-09","-0.765","-0.78","-0.76","4"
"25","11.59","2006-08-10","-0.765","-0.77","-0.76","4"
"25","11.59","2006-08-11","-0.76","-0.77","-0.75","4"
"25","11.59","2006-08-12","-0.755","-0.76","-0.75","4"
"25","11.59","2006-08-13","-0.755","-0.76","-0.75","4"
"25","11.59","2006-08-14","-0.75","-0.76","-0.74","4"
"25","11.59","2006-08-15","-0.7375","-0.75","-0.72","4"
"25","11.59","2006-08-16","-0.7425","-0.75","-0.74","4"
"25","11.59","2006-08-17","-0.745","-0.75","-0.74","4"
"25","11.59","2006-08-18","-0.7325","-0.74","-0.72","4"
"25","11.59","2006-08-19","-0.735","-0.74","-0.73","4"
"25","11.59","2006-08-20","-0.725","-0.74","-0.71","4"
"25","11.59","2006-08-21","-0.7225","-0.73","-0.71","4"
"25","11.59","2006-08-22","-0.7175","-0.73","-0.71","4"
"25","11.59","2006-08-23","-0.7225","-0.73","-0.72","4"
"25","11.59","2006-08-24","-0.7175","-0.72","-0.71","4"
"25","11.59","2006-08-25","-0.7175","-0.73","-0.71","4"
"25","11.59","2006-08-26","-0.7075","-0.72","-0.69","4"
"25","11.59","2006-08-27","-0.7075","-0.72","-0.69","4"
"25","11.59","2006-08-28","-0.7025","-0.71","-0.69","4"
"25","11.59","2006-08-29","-0.6975","-0.7","-0.69","4"
"25","11.59","2006-08-30","-0.7","-0.71","-0.69","4"
"25","11.59","2006-08-31","-0.6975","-0.71","-0.68","4"
"25","11.59","2006-09-01","-0.6925","-0.7","-0.68","4"
"25","11.59","2006-09-02","-0.69","-0.7","-0.68","4"
"25","11.59","2006-09-03","-0.6875","-0.7","-0.68","4"
"25","11.59","2006-09-04","-0.68","-0.69","-0.67","4"
"25","11.59","2006-09-05","-0.6775","-0.69","-0.67","4"
"25","11.59","2006-09-06","-0.67","-0.69","-0.66","4"
"25","11.59","2006-09-07","-0.6725","-0.68","-0.66","4"
"25","11.59","2006-09-08","-0.675","-0.68","-0.67","4"
"25","11.59","2006-09-09","-0.6675","-0.68","-0.66","4"
"25","11.59","2006-09-10","-0.665","-0.67","-0.66","4"
"25","11.59","2006-09-11","-0.655","-0.66","-0.65","4"
"25","11.59","2006-09-12","-0.6575","-0.66","-0.65","4"
"25","11.59","2006-09-13","-0.655","-0.66","-0.65","4"
"25","11.59","2006-09-14","-0.6575","-0.67","-0.65","4"
"25","11.59","2006-09-15","-0.6575","-0.66","-0.65","4"
"25","11.59","2006-09-16","-0.6525","-0.66","-0.64","4"
"25","11.59","2006-09-17","-0.645","-0.65","-0.64","4"
"25","11.59","2006-09-18","-0.64","-0.64","-0.64","4"
"25","11.59","2006-09-19","-0.64","-0.65","-0.63","4"
"25","11.59","2006-09-20","-0.6425","-0.65","-0.64","4"
"25","11.59","2006-09-21","-0.6325","-0.64","-0.63","4"
"25","11.59","2006-09-22","-0.635","-0.64","-0.63","4"
"25","11.59","2006-09-23","-0.6325","-0.64","-0.62","4"
"25","11.59","2006-09-24","-0.6325","-0.64","-0.62","4"
"25","11.59","2006-09-25","-0.625","-0.63","-0.62","4"
"25","11.59","2006-09-26","-0.6275","-0.63","-0.62","4"
"25","11.59","2006-09-27","-0.615","-0.63","-0.6","4"
"25","11.59","2006-09-28","-0.615","-0.62","-0.61","4"
"25","11.59","2006-09-29","-0.615","-0.62","-0.61","4"
"25","11.59","2006-09-30","-0.62","-0.63","-0.61","4"
"25","11.59","2006-10-01","-0.61","-0.62","-0.6","4"
"25","11.59","2006-10-02","-0.61","-0.62","-0.6","4"
"25","11.59","2006-10-03","-0.605","-0.61","-0.6","4"
"25","11.59","2006-10-04","-0.61","-0.61","-0.61","4"
"25","11.59","2006-10-05","-0.6025","-0.61","-0.6","4"
"25","11.59","2006-10-06","-0.595","-0.61","-0.59","4"
"25","11.59","2006-10-07","-0.5925","-0.6","-0.59","4"
"25","11.59","2006-10-08","-0.59","-0.6","-0.58","4"
"25","11.59","2006-10-09","-0.585","-0.59","-0.58","4"
"25","11.59","2006-10-10","-0.58","-0.58","-0.58","4"
"25","11.59","2006-10-11","-0.585","-0.59","-0.58","4"
"25","11.59","2006-10-12","-0.585","-0.59","-0.58","4"
"25","11.59","2006-10-13","-0.5775","-0.59","-0.57","4"
"25","11.59","2006-10-14","-0.5775","-0.58","-0.57","4"
"25","11.59","2006-10-15","-0.5775","-0.58","-0.57","4"
"25","11.59","2006-10-16","-0.5775","-0.59","-0.56","4"
"25","11.59","2006-10-17","-0.5725","-0.58","-0.57","4"
"25","11.59","2006-10-18","-0.57","-0.58","-0.56","4"
"25","11.59","2006-10-19","-0.565","-0.57","-0.56","4"
"25","11.59","2006-10-20","-0.5625","-0.57","-0.56","4"
"25","11.59","2006-10-21","-0.5625","-0.57","-0.56","4"
"25","11.59","2006-10-22","-0.565","-0.57","-0.56","4"
"25","11.59","2006-10-23","-0.56","-0.56","-0.56","4"
"25","11.59","2006-10-24","-0.5625","-0.57","-0.56","4"
"25","11.59","2006-10-25","-0.5575","-0.56","-0.55","4"
"25","11.59","2006-10-26","-0.555","-0.56","-0.54","4"
"25","11.59","2006-10-27","-0.55","-0.56","-0.54","4"
"25","11.59","2006-10-28","-0.5475","-0.55","-0.54","4"
"25","11.59","2006-10-29","-0.55","-0.55","-0.55","4"
"25","11.59","2006-10-30","-0.5425","-0.55","-0.54","4"
"25","11.59","2006-10-31","-0.5425","-0.55","-0.54","4"
"25","11.59","2006-11-01","-0.54","-0.54","-0.54","4"
"25","11.59","2006-11-02","-0.5325","-0.54","-0.53","4"
"25","11.59","2006-11-03","-0.54","-0.54","-0.54","4"
"25","11.59","2006-11-04","-0.5325","-0.54","-0.53","4"
"25","11.59","2006-11-05","-0.525","-0.53","-0.52","4"
"25","11.59","2006-11-06","-0.5275","-0.53","-0.52","4"
"25","11.59","2006-11-07","-0.5275","-0.53","-0.52","4"
"25","11.59","2006-11-08","-0.5275","-0.53","-0.52","4"
"25","11.59","2006-11-09","-0.5275","-0.53","-0.52","4"
"25","11.59","2006-11-10","-0.5175","-0.53","-0.51","4"
"25","11.59","2006-11-11","-0.52","-0.53","-0.51","4"
"25","11.59","2006-11-12","-0.5175","-0.52","-0.51","4"
"25","11.59","2006-11-13","-0.5125","-0.52","-0.51","4"
"25","11.59","2006-11-14","-0.515","-0.52","-0.51","4"
"25","11.59","2006-11-15","-0.515","-0.52","-0.51","4"
"25","11.59","2006-11-16","-0.51","-0.52","-0.5","4"
"25","11.59","2006-11-17","-0.51","-0.51","-0.51","4"
"25","11.59","2006-11-18","-0.5025","-0.51","-0.5","4"
"25","11.59","2006-11-19","-0.5025","-0.51","-0.5","4"
"25","11.59","2006-11-20","-0.51","-0.51","-0.51","4"
"25","11.59","2006-11-21","-0.5","-0.51","-0.49","4"
"25","11.59","2006-11-22","-0.5025","-0.51","-0.5","4"
"25","11.59","2006-11-23","-0.5","-0.5","-0.5","4"
"25","11.59","2006-11-24","-0.4975","-0.5","-0.49","4"
"25","11.59","2006-11-25","-0.5","-0.5","-0.5","4"
"25","11.59","2006-11-26","-0.4925","-0.5","-0.49","4"
"25","11.59","2006-11-27","-0.49","-0.49","-0.49","4"
"25","11.59","2006-11-28","-0.4875","-0.49","-0.48","4"
"25","11.59","2006-11-29","-0.4825","-0.49","-0.48","4"
"25","11.59","2006-11-30","-0.4825","-0.49","-0.48","4"
"25","11.59","2006-12-01","-0.4825","-0.49","-0.47","4"
"25","11.59","2006-12-02","-0.48","-0.48","-0.48","4"
"25","11.59","2006-12-03","-0.4775","-0.48","-0.47","4"
"25","11.59","2006-12-04","-0.4725","-0.48","-0.47","4"
"25","11.59","2006-12-05","-0.4825","-0.49","-0.47","4"
"25","11.59","2006-12-06","-0.4825","-0.49","-0.47","4"
"25","11.59","2006-12-07","-0.475","-0.48","-0.47","4"
"25","11.59","2006-12-08","-0.475","-0.49","-0.47","4"
"25","11.59","2006-12-09","-0.475","-0.48","-0.46","4"
"25","11.59","2006-12-10","-0.4675","-0.47","-0.46","4"
"25","11.59","2006-12-11","-0.465","-0.47","-0.46","4"
"25","11.59","2006-12-12","-0.47","-0.47","-0.47","4"
"25","11.59","2006-12-13","-0.465","-0.47","-0.46","4"
"25","11.59","2006-12-14","-0.4675","-0.47","-0.46","4"
"25","11.59","2006-12-15","-0.4625","-0.47","-0.46","4"
"25","11.59","2006-12-16","-0.4575","-0.46","-0.45","4"
"25","11.59","2006-12-17","-0.45","-0.46","-0.44","4"
"25","11.59","2006-12-18","-0.455","-0.46","-0.45","4"
"25","11.59","2006-12-19","-0.45","-0.46","-0.44","4"
"25","11.59","2006-12-20","-0.455","-0.46","-0.45","4"
"25","11.59","2006-12-21","-0.445","-0.45","-0.44","4"
"25","11.59","2006-12-22","-0.4475","-0.45","-0.44","4"
"25","11.59","2006-12-23","-0.445","-0.45","-0.44","4"
"25","11.59","2006-12-24","-0.445","-0.45","-0.44","4"
"25","11.59","2006-12-25","-0.445","-0.45","-0.43","4"
"25","11.59","2006-12-26","-0.4375","-0.44","-0.43","4"
"25","11.59","2006-12-27","-0.44","-0.44","-0.44","4"
"25","11.59","2006-12-28","-0.44","-0.44","-0.44","4"
"25","11.59","2006-12-29","-0.435","-0.44","-0.43","4"
"25","11.59","2006-12-30","-0.435","-0.44","-0.43","4"
"25","11.59","2006-12-31","-0.4325","-0.44","-0.43","4"
"25","11.59","2007-01-01","-0.4325","-0.44","-0.42","4"
"25","11.59","2007-01-02","-0.43","-0.43","-0.43","4"
"25","11.59","2007-01-03","-0.435","-0.44","-0.43","2"
"25","11.59","2007-01-21","-0.4","-0.4","-0.4","1"
"25","11.59","2007-01-22","-0.41","-0.41","-0.41","4"
"25","11.59","2007-01-23","-0.4175","-0.42","-0.41","4"
"25","11.59","2007-01-24","-0.41","-0.42","-0.4","4"
"25","11.59","2007-01-25","-0.4","-0.41","-0.39","4"
"25","11.59","2007-01-26","-0.4025","-0.41","-0.4","4"
"25","11.59","2007-01-27","-0.3975","-0.4","-0.39","4"
"25","11.59","2007-01-28","-0.395","-0.4","-0.39","4"
"25","11.59","2007-01-29","-0.3975","-0.41","-0.39","4"
"25","11.59","2007-01-30","-0.395","-0.4","-0.39","4"
"25","11.59","2007-01-31","-0.4075","-0.41","-0.4","4"
"25","11.59","2007-02-01","-0.4025","-0.41","-0.39","4"
"25","11.59","2007-02-02","-0.3975","-0.4","-0.39","4"
"25","11.59","2007-02-03","-0.3975","-0.4","-0.39","4"
"25","11.59","2007-02-04","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-05","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-06","-0.3975","-0.4","-0.39","4"
"25","11.59","2007-02-07","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-08","-0.3975","-0.4","-0.39","4"
"25","11.59","2007-02-09","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-10","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-11","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-12","-0.395","-0.41","-0.39","4"
"25","11.59","2007-02-13","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-14","-0.39","-0.39","-0.39","4"
"25","11.59","2007-02-15","-0.39","-0.4","-0.38","4"
"25","11.59","2007-02-16","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-17","-0.39","-0.39","-0.39","4"
"25","11.59","2007-02-18","-0.39","-0.4","-0.38","4"
"25","11.59","2007-02-19","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-20","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-02-21","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-02-22","-0.39","-0.39","-0.39","4"
"25","11.59","2007-02-23","-0.39","-0.4","-0.38","4"
"25","11.59","2007-02-24","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-25","-0.39","-0.39","-0.39","4"
"25","11.59","2007-02-26","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-02-27","-0.395","-0.4","-0.39","4"
"25","11.59","2007-02-28","-0.395","-0.4","-0.39","4"
"25","11.59","2007-03-01","-0.395","-0.4","-0.39","4"
"25","11.59","2007-03-02","-0.385","-0.39","-0.38","4"
"25","11.59","2007-03-03","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-03-04","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-03-05","-0.3875","-0.4","-0.38","4"
"25","11.59","2007-03-06","-0.39","-0.39","-0.39","4"
"25","11.59","2007-03-07","-0.3825","-0.39","-0.37","4"
"25","11.59","2007-03-08","-0.3925","-0.41","-0.38","4"
"25","11.59","2007-03-09","-0.3875","-0.4","-0.38","4"
"25","11.59","2007-03-10","-0.405","-0.41","-0.4","4"
"25","11.59","2007-03-11","-0.4","-0.41","-0.39","4"
"25","11.59","2007-03-12","-0.395","-0.41","-0.38","4"
"25","11.59","2007-03-13","-0.395","-0.41","-0.38","4"
"25","11.59","2007-03-14","-0.395","-0.41","-0.38","4"
"25","11.59","2007-03-15","-0.395","-0.41","-0.38","4"
"25","11.59","2007-03-16","-0.3925","-0.41","-0.38","4"
"25","11.59","2007-03-17","-0.4","-0.41","-0.39","4"
"25","11.59","2007-03-18","-0.4","-0.41","-0.39","4"
"25","11.59","2007-03-19","-0.3975","-0.41","-0.39","4"
"25","11.59","2007-03-20","-0.405","-0.41","-0.39","4"
"25","11.59","2007-03-21","-0.405","-0.42","-0.38","4"
"25","11.59","2007-03-22","-0.395","-0.4","-0.39","4"
"25","11.59","2007-03-23","-0.405","-0.41","-0.4","4"
"25","11.59","2007-03-24","-0.4025","-0.41","-0.39","4"
"25","11.59","2007-03-25","-0.4075","-0.41","-0.4","4"
"25","11.59","2007-03-26","-0.41","-0.42","-0.4","4"
"25","11.59","2007-03-27","-0.4075","-0.42","-0.4","4"
"25","11.59","2007-03-28","-0.41","-0.42","-0.39","4"
"25","11.59","2007-03-29","-0.4075","-0.41","-0.4","4"
"25","11.59","2007-03-30","-0.42","-0.43","-0.41","4"
"25","11.59","2007-03-31","-0.4125","-0.43","-0.4","4"
"25","11.59","2007-04-01","-0.4225","-0.43","-0.41","4"
"25","11.59","2007-04-02","-0.42","-0.43","-0.41","4"
"25","11.59","2007-04-03","-0.415","-0.42","-0.41","4"
"25","11.59","2007-04-04","-0.4175","-0.42","-0.41","4"
"25","11.59","2007-04-05","-0.4175","-0.42","-0.41","4"
"25","11.59","2007-04-06","-0.4175","-0.42","-0.41","4"
"25","11.59","2007-04-07","-0.4225","-0.43","-0.41","4"
"25","11.59","2007-04-08","-0.4175","-0.42","-0.41","4"
"25","11.59","2007-04-09","-0.4225","-0.43","-0.42","4"
"25","11.59","2007-04-10","-0.425","-0.43","-0.42","4"
"25","11.59","2007-04-11","-0.425","-0.43","-0.42","4"
"25","11.59","2007-04-12","-0.4325","-0.44","-0.43","4"
"25","11.59","2007-04-13","-0.435","-0.45","-0.43","4"
"25","11.59","2007-04-14","-0.435","-0.44","-0.43","4"
"25","11.59","2007-04-15","-0.4375","-0.45","-0.43","4"
"25","11.59","2007-04-16","-0.4425","-0.45","-0.44","4"
"25","11.59","2007-04-17","-0.4475","-0.45","-0.44","4"
"25","11.59","2007-04-18","-0.4425","-0.46","-0.43","4"
"25","11.59","2007-04-19","-0.45","-0.46","-0.44","4"
"25","11.59","2007-04-20","-0.45","-0.46","-0.44","4"
"25","11.59","2007-04-21","-0.4575","-0.47","-0.44","4"
"25","11.59","2007-04-22","-0.4575","-0.47","-0.45","4"
"25","11.59","2007-04-23","-0.46","-0.47","-0.45","4"
"25","11.59","2007-04-24","-0.4625","-0.47","-0.46","4"
"25","11.59","2007-04-25","-0.465","-0.47","-0.46","4"
"25","11.59","2007-04-26","-0.4625","-0.48","-0.45","4"
"25","11.59","2007-04-27","-0.4675","-0.48","-0.45","4"
"25","11.59","2007-04-28","-0.47","-0.48","-0.46","4"
"25","11.59","2007-04-29","-0.4725","-0.48","-0.46","4"
"25","11.59","2007-04-30","-0.48","-0.49","-0.47","4"
"25","11.59","2007-05-01","-0.48","-0.49","-0.47","4"
"25","11.59","2007-05-02","-0.4875","-0.49","-0.48","4"
"25","11.59","2007-05-03","-0.4825","-0.49","-0.47","4"
"25","11.59","2007-05-04","-0.485","-0.49","-0.47","4"
"25","11.59","2007-05-05","-0.485","-0.5","-0.47","4"
"25","11.59","2007-05-06","-0.49","-0.5","-0.48","4"
"25","11.59","2007-05-07","-0.49","-0.5","-0.48","4"
"25","11.59","2007-05-08","-0.49","-0.5","-0.48","4"
"25","11.59","2007-05-09","-0.49","-0.51","-0.48","4"
"25","11.59","2007-05-10","-0.495","-0.5","-0.49","4"
"25","11.59","2007-05-11","-0.495","-0.51","-0.49","4"
"25","11.59","2007-05-12","-0.5","-0.51","-0.49","4"
"25","11.59","2007-05-13","-0.505","-0.51","-0.5","4"
"25","11.59","2007-05-14","-0.51","-0.52","-0.5","4"
"25","11.59","2007-05-15","-0.52","-0.52","-0.52","4"
"25","11.59","2007-05-16","-0.51","-0.52","-0.5","4"
"25","11.59","2007-05-17","-0.5175","-0.52","-0.51","4"
"25","11.59","2007-05-18","-0.5175","-0.52","-0.51","4"
"25","11.59","2007-05-19","-0.5175","-0.53","-0.51","4"
"25","11.59","2007-05-20","-0.52","-0.53","-0.51","4"
"25","11.59","2007-05-21","-0.5225","-0.53","-0.51","4"
"25","11.59","2007-05-22","-0.52","-0.53","-0.51","4"
"25","11.59","2007-05-23","-0.5275","-0.54","-0.52","4"
"25","11.59","2007-05-24","-0.525","-0.54","-0.51","4"
"25","11.59","2007-05-25","-0.5225","-0.53","-0.51","4"
"25","11.59","2007-05-26","-0.5325","-0.54","-0.53","4"
"25","11.59","2007-05-27","-0.5325","-0.54","-0.53","4"
"25","11.59","2007-05-28","-0.535","-0.54","-0.53","4"
"25","11.59","2007-05-29","-0.5375","-0.55","-0.52","4"
"25","11.59","2007-05-30","-0.53","-0.54","-0.52","4"
"25","11.59","2007-05-31","-0.5375","-0.55","-0.52","4"
"25","11.59","2007-06-01","-0.54","-0.55","-0.53","4"
"25","11.59","2007-06-02","-0.54","-0.55","-0.53","4"
"25","11.59","2007-06-03","-0.5325","-0.54","-0.52","4"
"25","11.59","2007-06-04","-0.54","-0.55","-0.53","4"
"25","11.59","2007-06-05","-0.5425","-0.55","-0.54","4"
"25","11.59","2007-06-06","-0.5375","-0.55","-0.53","4"
"25","11.59","2007-06-07","-0.54","-0.55","-0.53","4"
"25","11.59","2007-06-08","-0.5425","-0.55","-0.52","4"
"25","11.59","2007-06-09","-0.545","-0.55","-0.53","4"
"25","11.59","2007-06-10","-0.535","-0.54","-0.53","4"
"25","11.59","2007-06-11","-0.535","-0.55","-0.52","4"
"25","11.59","2007-06-12","-0.5375","-0.55","-0.52","4"
"25","11.59","2007-06-13","-0.5325","-0.54","-0.52","4"
"25","11.59","2007-06-14","-0.5375","-0.55","-0.52","4"
"25","11.59","2007-06-15","-0.5425","-0.55","-0.54","4"
"25","11.59","2007-06-16","-0.5325","-0.54","-0.53","4"
"25","11.59","2007-06-17","-0.5325","-0.54","-0.53","4"
"25","11.59","2007-06-18","-0.535","-0.54","-0.53","4"
"25","11.59","2007-06-19","-0.53","-0.54","-0.52","4"
"25","11.59","2007-06-20","-0.5375","-0.55","-0.53","4"
"25","11.59","2007-06-21","-0.5275","-0.54","-0.52","4"
"25","11.59","2007-06-22","-0.53","-0.54","-0.52","4"
"25","11.59","2007-06-23","-0.53","-0.54","-0.52","4"
"25","11.59","2007-06-24","-0.5225","-0.54","-0.51","4"
"25","11.59","2007-06-25","-0.53","-0.54","-0.52","4"
"25","11.59","2007-06-26","-0.5275","-0.54","-0.52","4"
"25","11.59","2007-06-27","-0.5325","-0.54","-0.52","4"
"25","11.59","2007-06-28","-0.5225","-0.53","-0.52","4"
"25","11.59","2007-06-29","-0.5225","-0.53","-0.51","4"
"25","11.59","2007-06-30","-0.5225","-0.53","-0.51","4"
"25","11.59","2007-07-01","-0.5175","-0.53","-0.51","4"
"25","11.59","2007-07-02","-0.52","-0.53","-0.51","4"
"25","11.59","2007-07-03","-0.5225","-0.53","-0.52","4"
"25","11.59","2007-07-04","-0.5175","-0.53","-0.51","4"
"25","11.59","2007-07-05","-0.525","-0.53","-0.52","4"
"25","11.59","2007-07-06","-0.52","-0.53","-0.5","4"
"25","11.59","2007-07-07","-0.5125","-0.52","-0.5","4"
"25","11.59","2007-07-08","-0.51","-0.52","-0.5","4"
"25","11.59","2007-07-09","-0.5125","-0.52","-0.5","4"
"25","11.59","2007-07-10","-0.51","-0.52","-0.5","4"
"25","11.59","2007-07-11","-0.5125","-0.52","-0.5","4"
"25","11.59","2007-07-12","-0.5025","-0.51","-0.49","4"
"25","11.59","2007-07-13","-0.5025","-0.52","-0.49","4"
"25","11.59","2007-07-14","-0.5","-0.51","-0.49","4"
"25","11.59","2007-07-15","-0.505","-0.51","-0.5","4"
"25","11.59","2007-07-16","-0.495","-0.51","-0.48","4"
"25","11.59","2007-07-17","-0.4975","-0.5","-0.49","4"
"25","11.59","2007-07-18","-0.495","-0.5","-0.49","4"
"25","11.59","2007-07-19","-0.4925","-0.5","-0.49","4"
"25","11.59","2007-07-20","-0.49","-0.5","-0.48","4"
"25","11.59","2007-07-21","-0.495","-0.5","-0.49","4"
"25","11.59","2007-07-22","-0.495","-0.5","-0.48","4"
"25","11.59","2007-07-23","-0.4875","-0.49","-0.48","4"
"25","11.59","2007-07-24","-0.4925","-0.5","-0.48","4"
"25","11.59","2007-07-25","-0.4825","-0.5","-0.47","4"
"25","11.59","2007-07-26","-0.4825","-0.49","-0.48","4"
"25","11.59","2007-07-27","-0.48","-0.49","-0.47","4"
"25","11.59","2007-07-28","-0.4775","-0.49","-0.46","4"
"25","11.59","2007-07-29","-0.4775","-0.49","-0.46","4"
"25","11.59","2007-07-30","-0.4775","-0.49","-0.47","4"
"25","11.59","2007-07-31","-0.4775","-0.49","-0.47","4"
"25","11.59","2007-08-01","-0.4775","-0.48","-0.47","4"
"25","11.59","2007-08-02","-0.4825","-0.49","-0.48","4"
"25","11.59","2007-08-03","-0.48","-0.49","-0.47","4"
"25","11.59","2007-08-04","-0.465","-0.48","-0.45","4"
"25","11.59","2007-08-05","-0.4725","-0.48","-0.47","4"
"25","11.59","2007-08-06","-0.4725","-0.48","-0.46","4"
"25","11.59","2007-08-07","-0.475","-0.48","-0.47","4"
"25","11.59","2007-08-08","-0.475","-0.48","-0.47","4"
"25","11.59","2007-08-09","-0.465","-0.47","-0.46","4"
"25","11.59","2007-08-10","-0.4625","-0.47","-0.46","4"
"25","11.59","2007-08-11","-0.4675","-0.47","-0.46","4"
"25","11.59","2007-08-12","-0.4575","-0.47","-0.44","4"
"25","11.59","2007-08-13","-0.46","-0.47","-0.45","4"
"25","11.59","2007-08-14","-0.46","-0.48","-0.44","4"
"25","11.59","2007-08-15","-0.455","-0.46","-0.45","4"
"25","11.59","2007-08-16","-0.4575","-0.46","-0.45","4"
"25","11.59","2007-08-17","-0.46","-0.46","-0.46","4"
"25","11.59","2007-08-18","-0.455","-0.46","-0.45","4"
"25","11.59","2007-08-19","-0.455","-0.46","-0.45","4"
"25","11.59","2007-08-20","-0.455","-0.46","-0.45","4"
"25","11.59","2007-08-21","-0.4525","-0.46","-0.44","4"
"25","11.59","2007-08-22","-0.4525","-0.46","-0.45","4"
"25","11.59","2007-08-23","-0.4475","-0.46","-0.44","4"
"25","11.59","2007-08-24","-0.445","-0.46","-0.43","4"
"25","11.59","2007-08-25","-0.44","-0.44","-0.44","4"
"25","11.59","2007-08-26","-0.435","-0.44","-0.43","4"
"25","11.59","2007-08-27","-0.44","-0.45","-0.43","4"
"25","11.59","2007-08-28","-0.44","-0.44","-0.44","4"
"25","11.59","2007-08-29","-0.44","-0.44","-0.44","4"
"25","11.59","2007-08-30","-0.4425","-0.45","-0.44","4"
"25","11.59","2007-08-31","-0.43","-0.44","-0.42","4"
"25","11.59","2007-09-01","-0.44","-0.44","-0.44","4"
"25","11.59","2007-09-02","-0.425","-0.43","-0.42","4"
"25","11.59","2007-09-03","-0.4325","-0.44","-0.42","4"
"25","11.59","2007-09-04","-0.4325","-0.44","-0.42","4"
"25","11.59","2007-09-05","-0.4325","-0.44","-0.43","4"
"25","11.59","2007-09-06","-0.425","-0.43","-0.42","4"
"25","11.59","2007-09-07","-0.4225","-0.43","-0.41","4"
"25","11.59","2007-09-08","-0.42","-0.43","-0.41","4"
"25","11.59","2007-09-09","-0.4225","-0.43","-0.42","4"
"25","11.59","2007-09-10","-0.42","-0.43","-0.41","4"
"25","11.59","2007-09-11","-0.4125","-0.42","-0.4","4"
"25","11.59","2007-09-12","-0.415","-0.42","-0.41","4"
"25","11.59","2007-09-13","-0.4175","-0.43","-0.41","4"
"25","11.59","2007-09-14","-0.4225","-0.43","-0.41","4"
"25","11.59","2007-09-15","-0.4125","-0.42","-0.4","4"
"25","11.59","2007-09-16","-0.4175","-0.43","-0.41","4"
"25","11.59","2007-09-17","-0.415","-0.42","-0.41","4"
"25","11.59","2007-09-18","-0.4125","-0.42","-0.4","4"
"25","11.59","2007-09-19","-0.405","-0.41","-0.4","4"
"25","11.59","2007-09-20","-0.4075","-0.41","-0.4","4"
"25","11.59","2007-09-21","-0.405","-0.41","-0.4","4"
"25","11.59","2007-09-22","-0.4075","-0.41","-0.4","4"
"25","11.59","2007-09-23","-0.4025","-0.41","-0.4","4"
"25","11.59","2007-09-24","-0.405","-0.41","-0.4","4"
"25","11.59","2007-09-25","-0.405","-0.41","-0.4","4"
"25","11.59","2007-09-26","-0.4025","-0.41","-0.39","4"
"25","11.59","2007-09-27","-0.4","-0.41","-0.39","4"
"25","11.59","2007-09-28","-0.395","-0.4","-0.39","4"
"25","11.59","2007-09-29","-0.39","-0.4","-0.38","4"
"25","11.59","2007-09-30","-0.395","-0.4","-0.39","4"
"25","11.59","2007-10-01","-0.4","-0.4","-0.4","4"
"25","11.59","2007-10-02","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-10-03","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-10-04","-0.395","-0.4","-0.39","4"
"25","11.59","2007-10-05","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-10-06","-0.395","-0.4","-0.38","4"
"25","11.59","2007-10-07","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-10-08","-0.385","-0.39","-0.38","4"
"25","11.59","2007-10-09","-0.3925","-0.4","-0.39","4"
"25","11.59","2007-10-10","-0.39","-0.39","-0.39","4"
"25","11.59","2007-10-11","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-10-12","-0.39","-0.4","-0.38","4"
"25","11.59","2007-10-13","-0.3875","-0.39","-0.38","4"
"25","11.59","2007-10-14","-0.385","-0.39","-0.38","4"
"25","11.59","2007-10-15","-0.3825","-0.39","-0.38","4"
"25","11.59","2007-10-16","-0.3825","-0.39","-0.37","4"
"25","11.59","2007-10-17","-0.385","-0.39","-0.37","4"
"25","11.59","2007-10-18","-0.3825","-0.39","-0.37","4"
"25","11.59","2007-10-19","-0.375","-0.39","-0.36","4"
"25","11.59","2007-10-20","-0.3775","-0.39","-0.37","4"
"25","11.59","2007-10-21","-0.375","-0.38","-0.37","4"
"25","11.59","2007-10-22","-0.375","-0.39","-0.37","4"
"25","11.59","2007-10-23","-0.3725","-0.38","-0.37","4"
"25","11.59","2007-10-24","-0.3725","-0.38","-0.37","4"
"25","11.59","2007-10-25","-0.3725","-0.38","-0.37","4"
"25","11.59","2007-10-26","-0.37","-0.38","-0.36","4"
"25","11.59","2007-10-27","-0.3725","-0.38","-0.36","4"
"25","11.59","2007-10-28","-0.37","-0.37","-0.37","4"
"25","11.59","2007-10-29","-0.3675","-0.37","-0.36","4"
"25","11.59","2007-10-30","-0.3625","-0.37","-0.36","4"
"25","11.59","2007-10-31","-0.365","-0.37","-0.36","4"
"25","11.59","2007-11-01","-0.3625","-0.37","-0.36","4"
"25","11.59","2007-11-02","-0.36","-0.36","-0.36","4"
"25","11.59","2007-11-03","-0.365","-0.37","-0.36","4"
"25","11.59","2007-11-04","-0.3625","-0.37","-0.36","4"
"25","11.59","2007-11-05","-0.365","-0.37","-0.36","4"
"25","11.59","2007-11-06","-0.3575","-0.36","-0.35","4"
"25","11.59","2007-11-07","-0.36","-0.37","-0.35","4"
"25","11.59","2007-11-08","-0.3525","-0.36","-0.35","4"
"25","11.59","2007-11-09","-0.355","-0.36","-0.35","4"
"25","11.59","2007-11-10","-0.36","-0.36","-0.36","4"
"25","11.59","2007-11-11","-0.3525","-0.36","-0.35","4"
"25","11.59","2007-11-12","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-13","-0.3475","-0.36","-0.34","4"
"25","11.59","2007-11-14","-0.3525","-0.36","-0.35","4"
"25","11.59","2007-11-15","-0.3475","-0.35","-0.34","4"
"25","11.59","2007-11-16","-0.35","-0.36","-0.34","4"
"25","11.59","2007-11-17","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-18","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-19","-0.3475","-0.35","-0.34","4"
"25","11.59","2007-11-20","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-21","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-22","-0.3475","-0.36","-0.34","4"
"25","11.59","2007-11-23","-0.35","-0.35","-0.35","4"
"25","11.59","2007-11-24","-0.345","-0.35","-0.34","4"
"25","11.59","2007-11-25","-0.3475","-0.35","-0.34","4"
"25","11.59","2007-11-26","-0.34","-0.35","-0.33","4"
"25","11.59","2007-11-27","-0.34","-0.34","-0.34","4"
"25","11.59","2007-11-28","-0.345","-0.35","-0.34","4"
"25","11.59","2007-11-29","-0.34","-0.34","-0.34","4"
"25","11.59","2007-11-30","-0.3475","-0.35","-0.34","4"
"25","11.59","2007-12-01","-0.3425","-0.35","-0.33","4"
"25","11.59","2007-12-02","-0.34","-0.35","-0.33","4"
"25","11.59","2007-12-03","-0.3375","-0.34","-0.33","4"
"25","11.59","2007-12-04","-0.335","-0.34","-0.33","4"
"25","11.59","2007-12-05","-0.335","-0.34","-0.33","4"
"25","11.59","2007-12-06","-0.34","-0.34","-0.34","4"
"25","11.59","2007-12-07","-0.33","-0.33","-0.33","4"
"25","11.59","2007-12-08","-0.335","-0.34","-0.33","4"
"25","11.59","2007-12-09","-0.3325","-0.34","-0.33","4"
"25","11.59","2007-12-10","-0.3275","-0.33","-0.32","4"
"25","11.59","2007-12-11","-0.3275","-0.34","-0.32","4"
"25","11.59","2007-12-12","-0.325","-0.33","-0.32","4"
"25","11.59","2007-12-13","-0.33","-0.34","-0.32","4"
"25","11.59","2007-12-14","-0.325","-0.33","-0.32","4"
"25","11.59","2007-12-15","-0.325","-0.33","-0.32","4"
"25","11.59","2007-12-16","-0.3275","-0.33","-0.32","4"
"25","11.59","2007-12-17","-0.3225","-0.33","-0.32","4"
"25","11.59","2007-12-18","-0.32","-0.33","-0.31","4"
"25","11.59","2007-12-19","-0.315","-0.33","-0.31","4"
"25","11.59","2007-12-20","-0.32","-0.33","-0.31","4"
"25","11.59","2007-12-21","-0.32","-0.33","-0.31","4"
"25","11.59","2007-12-22","-0.32","-0.32","-0.32","4"
"25","11.59","2007-12-23","-0.3225","-0.33","-0.31","4"
"25","11.59","2007-12-24","-0.3175","-0.33","-0.31","4"
"25","11.59","2007-12-25","-0.3225","-0.33","-0.32","4"
"25","11.59","2007-12-26","-0.315","-0.32","-0.31","4"
"25","11.59","2007-12-27","-0.315","-0.32","-0.31","4"
"25","11.59","2007-12-28","-0.3175","-0.32","-0.31","4"
"25","11.59","2007-12-29","-0.3125","-0.32","-0.31","4"
"25","11.59","2007-12-30","-0.3175","-0.32","-0.31","4"
"25","11.59","2007-12-31","-0.315","-0.32","-0.31","4"
"25","11.59","2008-01-01","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-01-02","-0.3125","-0.32","-0.3","4"
"25","11.59","2008-01-03","-0.31","-0.32","-0.3","4"
"25","11.59","2008-01-04","-0.31","-0.32","-0.3","4"
"25","11.59","2008-01-05","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-01-06","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-01-07","-0.315","-0.32","-0.31","4"
"25","11.59","2008-01-08","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-09","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-10","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-11","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-12","-0.315","-0.32","-0.31","4"
"25","11.59","2008-01-13","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-14","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-01-15","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-01-16","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-17","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-18","-0.31","-0.31","-0.31","4"
"25","11.59","2008-01-19","-0.305","-0.31","-0.3","4"
"25","11.59","2008-01-20","-0.305","-0.31","-0.3","4"
"25","11.59","2008-01-21","-0.305","-0.31","-0.3","4"
"25","11.59","2008-01-22","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-01-23","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-01-24","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-01-25","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-01-26","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-01-27","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-01-28","-0.305","-0.31","-0.3","4"
"25","11.59","2008-01-29","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-01-30","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-01-31","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-01","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-02-02","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-02-03","-0.2975","-0.3","-0.29","4"
"25","11.59","2008-02-04","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-05","-0.3025","-0.31","-0.3","4"
"25","11.59","2008-02-06","-0.3","-0.3","-0.3","4"
"25","11.59","2008-02-07","-0.3025","-0.31","-0.29","4"
"25","11.59","2008-02-08","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-09","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-10","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-11","-0.31","-0.31","-0.31","4"
"25","11.59","2008-02-12","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-02-13","-0.305","-0.31","-0.3","4"
"25","11.59","2008-02-14","-0.31","-0.31","-0.31","4"
"25","11.59","2008-02-15","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-02-16","-0.3075","-0.32","-0.3","4"
"25","11.59","2008-02-17","-0.31","-0.32","-0.3","4"
"25","11.59","2008-02-18","-0.3075","-0.31","-0.3","4"
"25","11.59","2008-02-19","-0.3125","-0.32","-0.31","4"
"25","11.59","2008-02-20","-0.31","-0.31","-0.31","4"
"25","11.59","2008-02-21","-0.3125","-0.32","-0.3","4"
"25","11.59","2008-02-22","-0.315","-0.32","-0.31","4"
"25","11.59","2008-02-23","-0.3175","-0.32","-0.31","4"
"25","11.59","2008-02-24","-0.315","-0.32","-0.31","4"
"25","11.59","2008-02-25","-0.32","-0.33","-0.31","4"
"25","11.59","2008-02-26","-0.32","-0.33","-0.31","4"
"25","11.59","2008-02-27","-0.3225","-0.33","-0.31","4"
"25","11.59","2008-02-28","-0.3175","-0.33","-0.3","4"
"25","11.59","2008-02-29","-0.325","-0.33","-0.32","4"
"25","11.59","2008-03-01","-0.33","-0.33","-0.33","4"
"25","11.59","2008-03-02","-0.3325","-0.34","-0.33","4"
"25","11.59","2008-03-03","-0.3325","-0.34","-0.33","4"
"25","11.59","2008-03-04","-0.3375","-0.34","-0.33","4"
"25","11.59","2008-03-05","-0.335","-0.34","-0.33","4"
"25","11.59","2008-03-06","-0.34","-0.35","-0.33","4"
"25","11.59","2008-03-07","-0.34","-0.35","-0.33","4"
"25","11.59","2008-03-08","-0.345","-0.35","-0.34","4"
"25","11.59","2008-03-09","-0.34","-0.34","-0.34","4"
"25","11.59","2008-03-10","-0.3475","-0.35","-0.34","4"
"25","11.59","2008-03-11","-0.3525","-0.36","-0.35","4"
"25","11.59","2008-03-12","-0.3475","-0.36","-0.33","4"
"25","11.59","2008-03-13","-0.3525","-0.36","-0.35","4"
"25","11.59","2008-03-14","-0.355","-0.36","-0.35","4"
"25","11.59","2008-03-15","-0.3575","-0.36","-0.35","4"
"25","11.59","2008-03-16","-0.36","-0.37","-0.35","4"
"25","11.59","2008-03-17","-0.365","-0.37","-0.36","4"
"25","11.59","2008-03-18","-0.365","-0.37","-0.36","4"
"25","11.59","2008-03-19","-0.3675","-0.38","-0.36","4"
"25","11.59","2008-03-20","-0.3675","-0.38","-0.35","4"
"25","11.59","2008-03-21","-0.3725","-0.38","-0.37","4"
"25","11.59","2008-03-22","-0.38","-0.38","-0.38","4"
"25","11.59","2008-03-23","-0.3775","-0.39","-0.37","4"
"25","11.59","2008-03-24","-0.385","-0.39","-0.38","4"
"25","11.59","2008-03-25","-0.39","-0.4","-0.38","4"
"25","11.59","2008-03-26","-0.385","-0.39","-0.37","4"
"25","11.59","2008-03-27","-0.3875","-0.39","-0.38","4"
"25","11.59","2008-03-28","-0.385","-0.39","-0.38","4"
"25","11.59","2008-03-29","-0.3975","-0.41","-0.39","4"
"25","11.59","2008-03-30","-0.3875","-0.4","-0.38","4"
"25","11.59","2008-03-31","-0.395","-0.4","-0.38","4"
"25","11.59","2008-04-01","-0.3975","-0.41","-0.38","4"
"25","11.59","2008-04-02","-0.4075","-0.42","-0.39","4"
"25","11.59","2008-04-03","-0.41","-0.42","-0.4","4"
"25","11.59","2008-04-04","-0.405","-0.42","-0.4","4"
"25","11.59","2008-04-05","-0.4125","-0.42","-0.4","4"
"25","11.59","2008-04-06","-0.4175","-0.42","-0.41","4"
"25","11.59","2008-04-07","-0.425","-0.43","-0.42","4"
"25","11.59","2008-04-08","-0.425","-0.44","-0.41","4"
"25","11.59","2008-04-09","-0.425","-0.44","-0.41","4"
"25","11.59","2008-04-10","-0.4275","-0.44","-0.42","4"
"25","11.59","2008-04-11","-0.4325","-0.44","-0.42","4"
"25","11.59","2008-04-12","-0.42","-0.42","-0.42","4"
"25","11.59","2008-04-13","-0.4375","-0.45","-0.43","4"
"25","11.59","2008-04-14","-0.4425","-0.45","-0.43","4"
"25","11.59","2008-04-15","-0.445","-0.45","-0.44","4"
"25","11.59","2008-04-16","-0.44","-0.45","-0.43","4"
"25","11.59","2008-04-17","-0.4525","-0.47","-0.44","4"
"25","11.59","2008-04-18","-0.45","-0.46","-0.44","4"
"25","11.59","2008-04-19","-0.4525","-0.46","-0.45","4"
"25","11.59","2008-04-20","-0.4525","-0.46","-0.45","4"
"25","11.59","2008-04-21","-0.4525","-0.46","-0.45","4"
"25","11.59","2008-04-22","-0.455","-0.47","-0.45","4"
"25","11.59","2008-04-23","-0.465","-0.47","-0.46","4"
"25","11.59","2008-04-24","-0.465","-0.47","-0.46","4"
"25","11.59","2008-04-25","-0.465","-0.47","-0.46","4"
"25","11.59","2008-04-26","-0.47","-0.48","-0.46","4"
"25","11.59","2008-04-27","-0.48","-0.48","-0.48","4"
"25","11.59","2008-04-28","-0.485","-0.5","-0.47","4"
"25","11.59","2008-04-29","-0.4825","-0.5","-0.47","4"
"25","11.59","2008-04-30","-0.49","-0.5","-0.48","4"
"25","11.59","2008-05-01","-0.4825","-0.49","-0.48","4"
"25","11.59","2008-05-02","-0.495","-0.5","-0.49","4"
"25","11.59","2008-05-03","-0.4975","-0.52","-0.49","4"
"25","11.59","2008-05-04","-0.495","-0.5","-0.49","4"
"25","11.59","2008-05-05","-0.5025","-0.51","-0.5","4"
"25","11.59","2008-05-06","-0.5","-0.51","-0.49","4"
"25","11.59","2008-05-07","-0.5075","-0.51","-0.5","4"
"25","11.59","2008-05-08","-0.51","-0.52","-0.5","4"
"25","11.59","2008-05-09","-0.52","-0.53","-0.51","4"
"25","11.59","2008-05-10","-0.5225","-0.53","-0.52","4"
"25","11.59","2008-05-11","-0.515","-0.52","-0.51","4"
"25","11.59","2008-05-12","-0.52","-0.53","-0.51","4"
"25","11.59","2008-05-13","-0.5225","-0.53","-0.52","4"
"25","11.59","2008-05-14","-0.5325","-0.55","-0.52","4"
"25","11.59","2008-05-15","-0.5325","-0.54","-0.53","4"
"25","11.59","2008-05-16","-0.535","-0.55","-0.52","4"
"25","11.59","2008-05-17","-0.53","-0.53","-0.53","4"
"25","11.59","2008-05-18","-0.5375","-0.54","-0.53","4"
"25","11.59","2008-05-19","-0.5425","-0.55","-0.53","4"
"25","11.59","2008-05-20","-0.545","-0.55","-0.54","4"
"25","11.59","2008-05-21","-0.5525","-0.56","-0.55","4"
"25","11.59","2008-05-22","-0.5475","-0.55","-0.54","4"
"25","11.59","2008-05-23","-0.55","-0.55","-0.55","4"
"25","11.59","2008-05-24","-0.56","-0.57","-0.55","4"
"25","11.59","2008-05-25","-0.56","-0.56","-0.56","4"
"25","11.59","2008-05-26","-0.5625","-0.57","-0.56","4"
"25","11.59","2008-05-27","-0.5675","-0.58","-0.56","4"
"25","11.59","2008-05-28","-0.57","-0.58","-0.56","4"
"25","11.59","2008-05-29","-0.5775","-0.58","-0.57","4"
"25","11.59","2008-05-30","-0.5775","-0.58","-0.57","4"
"25","11.59","2008-05-31","-0.575","-0.59","-0.57","4"
"25","11.59","2008-06-01","-0.5825","-0.59","-0.57","4"
"25","11.59","2008-06-02","-0.585","-0.59","-0.58","4"
"25","11.59","2008-06-03","-0.585","-0.59","-0.58","4"
"25","11.59","2008-06-04","-0.5925","-0.6","-0.59","4"
"25","11.59","2008-06-05","-0.5875","-0.59","-0.58","4"
"25","11.59","2008-06-06","-0.6025","-0.61","-0.6","4"
"25","11.59","2008-06-07","-0.6025","-0.61","-0.6","4"
"25","11.59","2008-06-08","-0.6075","-0.62","-0.6","4"
"25","11.59","2008-06-09","-0.6025","-0.61","-0.6","4"
"25","11.59","2008-06-10","-0.6175","-0.62","-0.61","4"
"25","11.59","2008-06-11","-0.605","-0.61","-0.6","4"
"25","11.59","2008-06-12","-0.6075","-0.61","-0.6","4"
"25","11.59","2008-06-13","-0.6175","-0.63","-0.61","4"
"25","11.59","2008-06-14","-0.62","-0.63","-0.61","4"
"25","11.59","2008-06-15","-0.6275","-0.64","-0.62","4"
"25","11.59","2008-06-16","-0.6225","-0.63","-0.61","4"
"25","11.59","2008-06-17","-0.6325","-0.64","-0.62","4"
"25","11.59","2008-06-18","-0.62","-0.63","-0.61","4"
"25","11.59","2008-06-19","-0.62","-0.63","-0.61","4"
"25","11.59","2008-06-20","-0.6225","-0.63","-0.62","4"
"25","11.59","2008-06-21","-0.6275","-0.63","-0.62","4"
"25","11.59","2008-06-22","-0.6225","-0.63","-0.62","4"
"25","11.59","2008-06-23","-0.6325","-0.64","-0.62","4"
"25","11.59","2008-06-24","-0.6275","-0.64","-0.62","4"
"25","11.59","2008-06-25","-0.625","-0.63","-0.62","4"
"25","11.59","2008-06-26","-0.6325","-0.65","-0.62","4"
"25","11.59","2008-06-27","-0.6375","-0.65","-0.62","4"
"25","11.59","2008-06-28","-0.635","-0.64","-0.63","4"
"25","11.59","2008-06-29","-0.635","-0.65","-0.63","4"
"25","11.59","2008-06-30","-0.6325","-0.65","-0.62","4"
"25","11.59","2008-07-01","-0.64","-0.65","-0.63","4"
"25","11.59","2008-07-02","-0.6325","-0.64","-0.63","4"
"25","11.59","2008-07-03","-0.64","-0.64","-0.64","4"
"25","11.59","2008-07-04","-0.6325","-0.64","-0.62","4"
"25","11.59","2008-07-05","-0.6325","-0.64","-0.62","4"
"25","11.59","2008-07-06","-0.64","-0.65","-0.63","4"
"25","11.59","2008-07-07","-0.6375","-0.64","-0.63","4"
"25","11.59","2008-07-08","-0.63","-0.64","-0.62","4"
"25","11.59","2008-07-09","-0.63","-0.64","-0.62","4"
"25","11.59","2008-07-10","-0.6325","-0.64","-0.62","4"
"25","11.59","2008-07-11","-0.62","-0.63","-0.61","4"
"25","11.59","2008-07-12","-0.63","-0.64","-0.62","4"
"25","11.59","2008-07-13","-0.6275","-0.64","-0.62","4"
"25","11.59","2008-07-14","-0.63","-0.64","-0.62","4"
"25","11.59","2008-07-15","-0.62","-0.62","-0.62","4"
"25","11.59","2008-07-16","-0.62","-0.63","-0.6","4"
"25","11.59","2008-07-17","-0.625","-0.63","-0.62","4"
"25","11.59","2008-07-18","-0.6175","-0.63","-0.6","4"
"25","11.59","2008-07-19","-0.615","-0.63","-0.6","4"
"25","11.59","2008-07-20","-0.6125","-0.63","-0.6","4"
"25","11.59","2008-07-21","-0.6125","-0.62","-0.6","4"
"25","11.59","2008-07-22","-0.6125","-0.62","-0.61","4"
"25","11.59","2008-07-23","-0.605","-0.62","-0.59","4"
"25","11.59","2008-07-24","-0.61","-0.62","-0.59","4"
"25","11.59","2008-07-25","-0.6","-0.61","-0.59","4"
"25","11.59","2008-07-26","-0.6025","-0.62","-0.58","4"
"25","11.59","2008-07-27","-0.5975","-0.6","-0.59","4"
"25","11.59","2008-07-28","-0.595","-0.6","-0.59","4"
"25","11.59","2008-07-29","-0.5925","-0.6","-0.58","4"
"25","11.59","2008-07-30","-0.5875","-0.6","-0.57","4"
"25","11.59","2008-07-31","-0.59","-0.6","-0.58","4"
"25","11.59","2008-08-01","-0.5925","-0.6","-0.58","4"
"25","11.59","2008-08-02","-0.585","-0.6","-0.57","4"
"25","11.59","2008-08-03","-0.595","-0.6","-0.59","2"
"25","11.59","2009-04-16","-0.27","-0.27","-0.27","1"
"25","11.59","2009-04-17","-0.27","-0.28","-0.26","4"
"25","11.59","2009-04-18","-0.26","-0.26","-0.26","4"
"25","11.59","2009-04-19","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-04-20","-0.265","-0.27","-0.26","4"
"25","11.59","2009-04-21","-0.27","-0.28","-0.26","4"
"25","11.59","2009-04-22","-0.2675","-0.28","-0.26","4"
"25","11.59","2009-04-23","-0.27","-0.28","-0.26","4"
"25","11.59","2009-04-24","-0.265","-0.28","-0.26","4"
"25","11.59","2009-04-25","-0.26","-0.26","-0.26","4"
"25","11.59","2009-04-26","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-04-27","-0.2675","-0.27","-0.26","4"
"25","11.59","2009-04-28","-0.27","-0.27","-0.27","4"
"25","11.59","2009-04-29","-0.27","-0.27","-0.27","4"
"25","11.59","2009-04-30","-0.27","-0.27","-0.27","4"
"25","11.59","2009-05-01","-0.27","-0.27","-0.27","4"
"25","11.59","2009-05-02","-0.27","-0.27","-0.27","4"
"25","11.59","2009-05-03","-0.27","-0.27","-0.27","4"
"25","11.59","2009-05-04","-0.2675","-0.27","-0.26","4"
"25","11.59","2009-05-05","-0.265","-0.28","-0.26","4"
"25","11.59","2009-05-06","-0.26","-0.26","-0.26","4"
"25","11.59","2009-05-07","-0.26","-0.26","-0.26","4"
"25","11.59","2009-05-08","-0.26","-0.26","-0.26","4"
"25","11.59","2009-05-09","-0.28","-0.28","-0.28","4"
"25","11.59","2009-05-10","-0.28","-0.28","-0.28","4"
"25","11.59","2009-05-11","-0.275","-0.28","-0.27","4"
"25","11.59","2009-05-12","-0.275","-0.28","-0.27","4"
"25","11.59","2009-05-13","-0.275","-0.28","-0.27","4"
"25","11.59","2009-05-14","-0.275","-0.28","-0.27","4"
"25","11.59","2009-05-15","-0.2725","-0.28","-0.26","4"
"25","11.59","2009-05-16","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-05-17","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-05-18","-0.265","-0.27","-0.26","4"
"25","11.59","2009-05-19","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-05-20","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-05-21","-0.265","-0.27","-0.26","4"
"25","11.59","2009-05-22","-0.26","-0.26","-0.26","4"
"25","11.59","2009-05-23","-0.26","-0.27","-0.25","4"
"25","11.59","2009-05-24","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-05-25","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-05-26","-0.255","-0.26","-0.25","4"
"25","11.59","2009-05-27","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-05-28","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-05-29","-0.26","-0.26","-0.26","4"
"25","11.59","2009-05-30","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-05-31","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-06-01","-0.25667","-0.26","-0.25","3"
"25","11.59","2009-06-02","-0.255","-0.26","-0.25","4"
"25","11.59","2009-06-03","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-06-04","-0.26","-0.27","-0.25","4"
"25","11.59","2009-06-05","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-06-06","-0.255","-0.27","-0.25","4"
"25","11.59","2009-06-07","-0.26","-0.26","-0.26","4"
"25","11.59","2009-06-08","-0.26","-0.26","-0.26","4"
"25","11.59","2009-06-09","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-06-10","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-06-11","-0.26","-0.27","-0.25","4"
"25","11.59","2009-06-12","-0.255","-0.26","-0.25","4"
"25","11.59","2009-06-13","-0.26","-0.27","-0.25","4"
"25","11.59","2009-06-14","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-06-15","-0.255","-0.26","-0.25","4"
"25","11.59","2009-06-16","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-06-17","-0.265","-0.27","-0.26","4"
"25","11.59","2009-06-18","-0.255","-0.26","-0.25","4"
"25","11.59","2009-06-19","-0.255","-0.26","-0.25","4"
"25","11.59","2009-06-20","-0.2625","-0.27","-0.25","4"
"25","11.59","2009-06-21","-0.275","-0.28","-0.27","4"
"25","11.59","2009-06-22","-0.2675","-0.28","-0.25","4"
"25","11.59","2009-06-23","-0.26","-0.26","-0.26","4"
"25","11.59","2009-06-24","-0.265","-0.27","-0.26","4"
"25","11.59","2009-06-25","-0.2575","-0.28","-0.25","4"
"25","11.59","2009-06-26","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-06-27","-0.2675","-0.28","-0.26","4"
"25","11.59","2009-06-28","-0.2675","-0.28","-0.25","4"
"25","11.59","2009-06-29","-0.2625","-0.28","-0.25","4"
"25","11.59","2009-06-30","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-07-01","-0.265","-0.28","-0.25","4"
"25","11.59","2009-07-02","-0.2575","-0.28","-0.25","4"
"25","11.59","2009-07-03","-0.2675","-0.28","-0.25","4"
"25","11.59","2009-07-04","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-05","-0.255","-0.28","-0.24","4"
"25","11.59","2009-07-06","-0.265","-0.27","-0.26","4"
"25","11.59","2009-07-07","-0.27","-0.28","-0.25","4"
"25","11.59","2009-07-08","-0.2625","-0.28","-0.25","4"
"25","11.59","2009-07-09","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-10","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-11","-0.2675","-0.28","-0.26","4"
"25","11.59","2009-07-12","-0.265","-0.27","-0.26","4"
"25","11.59","2009-07-13","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-14","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-07-15","-0.2625","-0.28","-0.25","4"
"25","11.59","2009-07-16","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-07-17","-0.2625","-0.27","-0.25","4"
"25","11.59","2009-07-18","-0.265","-0.27","-0.26","4"
"25","11.59","2009-07-19","-0.255","-0.26","-0.25","4"
"25","11.59","2009-07-20","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-21","-0.2625","-0.27","-0.25","4"
"25","11.59","2009-07-22","-0.255","-0.27","-0.25","4"
"25","11.59","2009-07-23","-0.2525","-0.27","-0.24","4"
"25","11.59","2009-07-24","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-25","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-07-26","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-07-27","-0.26","-0.27","-0.25","4"
"25","11.59","2009-07-28","-0.255","-0.26","-0.24","4"
"25","11.59","2009-07-29","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-07-30","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-07-31","-0.26","-0.27","-0.25","4"
"25","11.59","2009-08-01","-0.255","-0.27","-0.24","4"
"25","11.59","2009-08-02","-0.26","-0.27","-0.24","4"
"25","11.59","2009-08-03","-0.2625","-0.27","-0.26","4"
"25","11.59","2009-08-04","-0.265","-0.27","-0.26","4"
"25","11.59","2009-08-05","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-06","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-07","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-08","-0.26","-0.27","-0.25","4"
"25","11.59","2009-08-09","-0.26","-0.27","-0.24","4"
"25","11.59","2009-08-10","-0.255","-0.26","-0.25","4"
"25","11.59","2009-08-11","-0.2575","-0.27","-0.24","4"
"25","11.59","2009-08-12","-0.255","-0.26","-0.25","4"
"25","11.59","2009-08-13","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-14","-0.255","-0.26","-0.24","4"
"25","11.59","2009-08-15","-0.2525","-0.27","-0.24","4"
"25","11.59","2009-08-16","-0.255","-0.27","-0.24","4"
"25","11.59","2009-08-17","-0.255","-0.27","-0.24","4"
"25","11.59","2009-08-18","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-19","-0.255","-0.26","-0.25","4"
"25","11.59","2009-08-20","-0.25","-0.26","-0.24","4"
"25","11.59","2009-08-21","-0.255","-0.26","-0.25","4"
"25","11.59","2009-08-22","-0.2575","-0.27","-0.25","4"
"25","11.59","2009-08-23","-0.26","-0.27","-0.25","4"
"25","11.59","2009-08-24","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-08-25","-0.25","-0.26","-0.24","4"
"25","11.59","2009-08-26","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-08-27","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-08-28","-0.255","-0.26","-0.25","4"
"25","11.59","2009-08-29","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-08-30","-0.25","-0.25","-0.25","4"
"25","11.59","2009-08-31","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-09-01","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-09-02","-0.26","-0.26","-0.26","4"
"25","11.59","2009-09-03","-0.255","-0.26","-0.25","4"
"25","11.59","2009-09-04","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-09-05","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-09-06","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-09-07","-0.265","-0.27","-0.26","4"
"25","11.59","2009-09-08","-0.26","-0.26","-0.26","4"
"25","11.59","2009-09-09","-0.26","-0.27","-0.25","4"
"25","11.59","2009-09-10","-0.26","-0.27","-0.25","4"
"25","11.59","2009-09-11","-0.26","-0.27","-0.25","4"
"25","11.59","2009-09-12","-0.255","-0.26","-0.25","4"
"25","11.59","2009-09-13","-0.2575","-0.26","-0.25","4"
"25","11.59","2009-09-14","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-09-15","-0.25","-0.25","-0.25","4"
"25","11.59","2009-09-16","-0.26","-0.26","-0.26","4"
"25","11.59","2009-09-17","-0.255","-0.26","-0.25","4"
"25","11.59","2009-09-18","-0.25","-0.26","-0.24","4"
"25","11.59","2009-09-19","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-09-20","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-09-21","-0.25","-0.26","-0.24","4"
"25","11.59","2009-09-22","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-09-23","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-09-24","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-09-25","-0.2525","-0.26","-0.24","4"
"25","11.59","2009-09-26","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-09-27","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-09-28","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-09-29","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-09-30","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-10-01","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-02","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-03","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-10-04","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-05","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-06","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-07","-0.245","-0.25","-0.24","4"
"25","11.59","2009-10-08","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-10-09","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-10","-0.25","-0.25","-0.25","4"
"25","11.59","2009-10-11","-0.245","-0.25","-0.24","4"
"25","11.59","2009-10-12","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-10-13","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-10-14","-0.2525","-0.26","-0.25","4"
"25","11.59","2009-10-15","-0.2375","-0.25","-0.23","4"
"25","11.59","2009-10-16","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-17","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-10-18","-0.2475","-0.26","-0.23","4"
"25","11.59","2009-10-19","-0.2375","-0.25","-0.23","4"
"25","11.59","2009-10-20","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-21","-0.24","-0.25","-0.23","4"
"25","11.59","2009-10-22","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-23","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-24","-0.24","-0.24","-0.24","4"
"25","11.59","2009-10-25","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-10-26","-0.24","-0.24","-0.24","4"
"25","11.59","2009-10-27","-0.24","-0.24","-0.24","4"
"25","11.59","2009-10-28","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-29","-0.24","-0.24","-0.24","4"
"25","11.59","2009-10-30","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-10-31","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-11-01","-0.245","-0.25","-0.24","4"
"25","11.59","2009-11-02","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-11-03","-0.2475","-0.25","-0.24","4"
"25","11.59","2009-11-04","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-11-05","-0.2425","-0.25","-0.23","4"
"25","11.59","2009-11-06","-0.24","-0.25","-0.23","4"
"25","11.59","2009-11-07","-0.2475","-0.26","-0.24","4"
"25","11.59","2009-11-08","-0.245","-0.25","-0.24","4"
"25","11.59","2009-11-09","-0.24","-0.25","-0.23","4"
"25","11.59","2009-11-10","-0.24","-0.25","-0.23","4"
"25","11.59","2009-11-11","-0.235","-0.25","-0.23","4"
"25","11.59","2009-11-12","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-13","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-14","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-15","-0.2425","-0.25","-0.24","4"
"25","11.59","2009-11-16","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-17","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-18","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-19","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-20","-0.235","-0.24","-0.23","4"
"25","11.59","2009-11-21","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-22","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-23","-0.235","-0.24","-0.23","4"
"25","11.59","2009-11-24","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-11-25","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-26","-0.235","-0.24","-0.23","4"
"25","11.59","2009-11-27","-0.2325","-0.24","-0.23","4"
"25","11.59","2009-11-28","-0.24","-0.24","-0.24","4"
"25","11.59","2009-11-29","-0.2275","-0.24","-0.21","4"
"25","11.59","2009-11-30","-0.24","-0.24","-0.24","4"
"25","11.59","2009-12-01","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-12-02","-0.235","-0.25","-0.22","4"
"25","11.59","2009-12-03","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-12-04","-0.235","-0.24","-0.22","4"
"25","11.59","2009-12-05","-0.24","-0.24","-0.24","4"
"25","11.59","2009-12-06","-0.235","-0.24","-0.23","4"
"25","11.59","2009-12-07","-0.23","-0.24","-0.22","4"
"25","11.59","2009-12-08","-0.2325","-0.24","-0.23","4"
"25","11.59","2009-12-09","-0.2325","-0.24","-0.22","4"
"25","11.59","2009-12-10","-0.2375","-0.24","-0.23","4"
"25","11.59","2009-12-11","-0.24","-0.24","-0.24","4"
"25","11.59","2009-12-12","-0.235","-0.24","-0.23","4"
"25","11.59","2009-12-13","-0.2225","-0.23","-0.22","4"
"25","11.59","2009-12-14","-0.23","-0.24","-0.22","4"
"25","11.59","2009-12-15","-0.22","-0.22","-0.22","4"
"25","11.59","2009-12-16","-0.2325","-0.24","-0.22","4"
"25","11.59","2009-12-17","-0.2225","-0.23","-0.21","4"
"25","11.59","2009-12-18","-0.225","-0.23","-0.22","4"
"25","11.59","2009-12-19","-0.2225","-0.23","-0.22","4"
"25","11.59","2009-12-20","-0.2225","-0.23","-0.22","4"
"25","11.59","2009-12-21","-0.22","-0.23","-0.21","4"
"25","11.59","2009-12-22","-0.23","-0.24","-0.22","4"
"25","11.59","2009-12-23","-0.225","-0.23","-0.21","4"
"25","11.59","2009-12-24","-0.22","-0.23","-0.21","4"
"25","11.59","2009-12-25","-0.23","-0.23","-0.23","4"
"25","11.59","2009-12-26","-0.23","-0.23","-0.23","4"
"25","11.59","2009-12-27","-0.2325","-0.24","-0.23","4"
"25","11.59","2009-12-28","-0.2225","-0.24","-0.21","4"
"25","11.59","2009-12-29","-0.22","-0.22","-0.22","4"
"25","11.59","2009-12-30","-0.225","-0.24","-0.21","4"
"25","11.59","2009-12-31","-0.2275","-0.24","-0.21","4"
"25","11.59","2010-01-01","-0.225","-0.23","-0.21","4"
"25","11.59","2010-01-02","-0.235","-0.24","-0.22","4"
"25","11.59","2010-01-03","-0.22","-0.23","-0.21","4"
"25","11.59","2010-01-04","-0.225","-0.23","-0.21","4"
"25","11.59","2010-01-05","-0.22","-0.23","-0.21","4"
"25","11.59","2010-01-06","-0.23","-0.23","-0.23","4"
"25","11.59","2010-01-07","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-01-08","-0.22","-0.23","-0.21","4"
"25","11.59","2010-01-09","-0.215","-0.23","-0.21","4"
"25","11.59","2010-01-10","-0.215","-0.22","-0.21","4"
"25","11.59","2010-01-11","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-01-12","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-01-13","-0.215","-0.22","-0.21","4"
"25","11.59","2010-01-14","-0.215","-0.22","-0.21","4"
"25","11.59","2010-01-15","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-01-16","-0.215","-0.22","-0.21","4"
"25","11.59","2010-01-17","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-01-18","-0.215","-0.23","-0.21","4"
"25","11.59","2010-01-19","-0.22","-0.23","-0.21","4"
"25","11.59","2010-01-20","-0.215","-0.23","-0.21","4"
"25","11.59","2010-01-21","-0.215","-0.23","-0.21","4"
"25","11.59","2010-01-22","-0.215","-0.23","-0.21","4"
"25","11.59","2010-01-23","-0.21","-0.21","-0.21","4"
"25","11.59","2010-01-24","-0.22","-0.23","-0.21","4"
"25","11.59","2010-01-25","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-01-26","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-01-27","-0.215","-0.23","-0.2","4"
"25","11.59","2010-01-28","-0.21","-0.22","-0.2","4"
"25","11.59","2010-01-29","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-01-30","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-01-31","-0.21","-0.21","-0.21","4"
"25","11.59","2010-02-01","-0.2125","-0.23","-0.2","4"
"25","11.59","2010-02-02","-0.215","-0.23","-0.21","4"
"25","11.59","2010-02-03","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-02-04","-0.22","-0.23","-0.21","4"
"25","11.59","2010-02-05","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-02-06","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-02-07","-0.22","-0.22","-0.22","4"
"25","11.59","2010-02-08","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-02-09","-0.21","-0.22","-0.2","4"
"25","11.59","2010-02-10","-0.2075","-0.22","-0.2","4"
"25","11.59","2010-02-11","-0.225","-0.23","-0.21","4"
"25","11.59","2010-02-12","-0.21","-0.23","-0.19","4"
"25","11.59","2010-02-13","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-02-14","-0.2075","-0.22","-0.2","4"
"25","11.59","2010-02-15","-0.2075","-0.22","-0.2","4"
"25","11.59","2010-02-16","-0.2","-0.2","-0.2","4"
"25","11.59","2010-02-17","-0.2075","-0.22","-0.2","4"
"25","11.59","2010-02-18","-0.215","-0.22","-0.21","4"
"25","11.59","2010-02-19","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-02-20","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-02-21","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-02-22","-0.215","-0.22","-0.21","4"
"25","11.59","2010-02-23","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-02-24","-0.21","-0.22","-0.2","4"
"25","11.59","2010-02-25","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-02-26","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-02-27","-0.215","-0.22","-0.21","4"
"25","11.59","2010-02-28","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-01","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-03-02","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-03","-0.21","-0.21","-0.21","4"
"25","11.59","2010-03-04","-0.21","-0.21","-0.21","4"
"25","11.59","2010-03-05","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-06","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-07","-0.21","-0.22","-0.2","4"
"25","11.59","2010-03-08","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-09","-0.215","-0.22","-0.21","4"
"25","11.59","2010-03-10","-0.215","-0.22","-0.21","4"
"25","11.59","2010-03-11","-0.215","-0.22","-0.21","4"
"25","11.59","2010-03-12","-0.215","-0.22","-0.21","4"
"25","11.59","2010-03-13","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-14","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-15","-0.205","-0.21","-0.2","4"
"25","11.59","2010-03-16","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-17","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-18","-0.21","-0.22","-0.2","4"
"25","11.59","2010-03-19","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-20","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-21","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-22","-0.205","-0.21","-0.2","4"
"25","11.59","2010-03-23","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-24","-0.205","-0.21","-0.2","4"
"25","11.59","2010-03-25","-0.21","-0.21","-0.21","4"
"25","11.59","2010-03-26","-0.21","-0.21","-0.21","4"
"25","11.59","2010-03-27","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-03-28","-0.205","-0.21","-0.2","4"
"25","11.59","2010-03-29","-0.205","-0.21","-0.2","4"
"25","11.59","2010-03-30","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-03-31","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-04-01","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-02","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-03","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-04","-0.205","-0.21","-0.2","4"
"25","11.59","2010-04-05","-0.205","-0.21","-0.2","4"
"25","11.59","2010-04-06","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-07","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-08","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-09","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-10","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-11","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-12","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-13","-0.21","-0.22","-0.2","4"
"25","11.59","2010-04-14","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-15","-0.21","-0.22","-0.2","4"
"25","11.59","2010-04-16","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-17","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-18","-0.21","-0.22","-0.2","4"
"25","11.59","2010-04-19","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-20","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-21","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-22","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-23","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-24","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-25","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-04-26","-0.21","-0.22","-0.2","4"
"25","11.59","2010-04-27","-0.21","-0.21","-0.21","4"
"25","11.59","2010-04-28","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-29","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-04-30","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-05-01","-0.21","-0.22","-0.2","4"
"25","11.59","2010-05-02","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-03","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-04","-0.215","-0.22","-0.21","4"
"25","11.59","2010-05-05","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-06","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-07","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-08","-0.21","-0.21","-0.21","4"
"25","11.59","2010-05-09","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-10","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-11","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-12","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-13","-0.21","-0.21","-0.21","4"
"25","11.59","2010-05-14","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-05-15","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-16","-0.215","-0.22","-0.21","4"
"25","11.59","2010-05-17","-0.21","-0.22","-0.2","4"
"25","11.59","2010-05-18","-0.21","-0.21","-0.21","4"
"25","11.59","2010-05-19","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-05-20","-0.215","-0.22","-0.21","4"
"25","11.59","2010-05-21","-0.215","-0.22","-0.21","4"
"25","11.59","2010-05-22","-0.215","-0.22","-0.21","4"
"25","11.59","2010-05-23","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-24","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-25","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-26","-0.22","-0.22","-0.22","4"
"25","11.59","2010-05-27","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-28","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-29","-0.22","-0.22","-0.22","4"
"25","11.59","2010-05-30","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-05-31","-0.22","-0.22","-0.22","4"
"25","11.59","2010-06-01","-0.215","-0.22","-0.21","4"
"25","11.59","2010-06-02","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-03","-0.215","-0.22","-0.21","4"
"25","11.59","2010-06-04","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-05","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-06-06","-0.22","-0.22","-0.22","4"
"25","11.59","2010-06-07","-0.22","-0.22","-0.22","4"
"25","11.59","2010-06-08","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-09","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-10","-0.22","-0.22","-0.22","4"
"25","11.59","2010-06-11","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-06-12","-0.225","-0.23","-0.22","4"
"25","11.59","2010-06-13","-0.225","-0.23","-0.22","4"
"25","11.59","2010-06-14","-0.225","-0.23","-0.22","4"
"25","11.59","2010-06-15","-0.225","-0.23","-0.22","4"
"25","11.59","2010-06-16","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-06-17","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-06-18","-0.22","-0.22","-0.22","4"
"25","11.59","2010-06-19","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-06-20","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-06-21","-0.225","-0.23","-0.22","4"
"25","11.59","2010-06-22","-0.22","-0.23","-0.21","4"
"25","11.59","2010-06-23","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-06-24","-0.215","-0.22","-0.21","4"
"25","11.59","2010-06-25","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-26","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-06-27","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-06-28","-0.215","-0.22","-0.21","4"
"25","11.59","2010-06-29","-0.215","-0.22","-0.21","4"
"25","11.59","2010-06-30","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-01","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-02","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-03","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-04","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-05","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-06","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-07-07","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-08","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-09","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-10","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-07-11","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-07-12","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-13","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-14","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-15","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-16","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-17","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-18","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-07-19","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-20","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-07-21","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-22","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-23","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-24","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-07-25","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-26","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-27","-0.215","-0.22","-0.21","4"
"25","11.59","2010-07-28","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-07-29","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-30","-0.22","-0.22","-0.22","4"
"25","11.59","2010-07-31","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-08-01","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-02","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-03","-0.215","-0.22","-0.2","4"
"25","11.59","2010-08-04","-0.215","-0.22","-0.2","4"
"25","11.59","2010-08-05","-0.22","-0.22","-0.22","4"
"25","11.59","2010-08-06","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-07","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-08-08","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-08-09","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-08-10","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-11","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-08-12","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-13","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-14","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-15","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-08-16","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-17","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-18","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-19","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-08-20","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-08-21","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-08-22","-0.205","-0.21","-0.2","4"
"25","11.59","2010-08-23","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-24","-0.205","-0.21","-0.2","4"
"25","11.59","2010-08-25","-0.215","-0.22","-0.21","4"
"25","11.59","2010-08-26","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-08-27","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-08-28","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-08-29","-0.21","-0.22","-0.2","4"
"25","11.59","2010-08-30","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-08-31","-0.21","-0.21","-0.21","4"
"25","11.59","2010-09-01","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-09-02","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-03","-0.215","-0.22","-0.2","4"
"25","11.59","2010-09-04","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-05","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-06","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-07","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-08","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-09","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-10","-0.21","-0.22","-0.2","4"
"25","11.59","2010-09-11","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-12","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-13","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-14","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-15","-0.2075","-0.22","-0.2","4"
"25","11.59","2010-09-16","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-17","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-18","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-19","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-20","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-21","-0.215","-0.22","-0.2","4"
"25","11.59","2010-09-22","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-23","-0.22","-0.22","-0.22","4"
"25","11.59","2010-09-24","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-25","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-09-26","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-27","-0.215","-0.22","-0.21","4"
"25","11.59","2010-09-28","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-29","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-09-30","-0.215","-0.22","-0.21","4"
"25","11.59","2010-10-01","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-02","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-10-03","-0.21","-0.21","-0.21","4"
"25","11.59","2010-10-04","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-05","-0.22","-0.22","-0.22","4"
"25","11.59","2010-10-06","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-07","-0.215","-0.22","-0.21","4"
"25","11.59","2010-10-08","-0.215","-0.22","-0.21","4"
"25","11.59","2010-10-09","-0.22","-0.22","-0.22","4"
"25","11.59","2010-10-10","-0.22","-0.22","-0.22","4"
"25","11.59","2010-10-11","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-12","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-10-13","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-10-14","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-15","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-10-16","-0.22","-0.23","-0.21","4"
"25","11.59","2010-10-17","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-10-18","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-10-19","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-10-20","-0.2175","-0.23","-0.2","4"
"25","11.59","2010-10-21","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-10-22","-0.225","-0.23","-0.21","4"
"25","11.59","2010-10-23","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-10-24","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-10-25","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-10-26","-0.225","-0.23","-0.21","4"
"25","11.59","2010-10-27","-0.225","-0.23","-0.22","4"
"25","11.59","2010-10-28","-0.225","-0.23","-0.22","4"
"25","11.59","2010-10-29","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-10-30","-0.225","-0.23","-0.22","4"
"25","11.59","2010-10-31","-0.225","-0.23","-0.22","4"
"25","11.59","2010-11-01","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-11-02","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-11-03","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-11-04","-0.225","-0.23","-0.22","4"
"25","11.59","2010-11-05","-0.22","-0.22","-0.22","4"
"25","11.59","2010-11-06","-0.22","-0.22","-0.22","4"
"25","11.59","2010-11-07","-0.225","-0.23","-0.22","4"
"25","11.59","2010-11-08","-0.2275","-0.23","-0.22","4"
"25","11.59","2010-11-09","-0.225","-0.23","-0.22","4"
"25","11.59","2010-11-10","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-11-11","-0.22","-0.23","-0.21","4"
"25","11.59","2010-11-12","-0.2175","-0.23","-0.2","4"
"25","11.59","2010-11-13","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-11-14","-0.225","-0.23","-0.22","4"
"25","11.59","2010-11-15","-0.2225","-0.23","-0.22","4"
"25","11.59","2010-11-16","-0.22","-0.23","-0.21","4"
"25","11.59","2010-11-17","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-11-18","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-11-19","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-11-20","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-11-21","-0.215","-0.22","-0.21","4"
"25","11.59","2010-11-22","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-11-23","-0.215","-0.23","-0.21","4"
"25","11.59","2010-11-24","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-11-25","-0.215","-0.23","-0.2","4"
"25","11.59","2010-11-26","-0.215","-0.22","-0.21","4"
"25","11.59","2010-11-27","-0.21","-0.21","-0.21","4"
"25","11.59","2010-11-28","-0.215","-0.23","-0.2","4"
"25","11.59","2010-11-29","-0.2225","-0.23","-0.21","4"
"25","11.59","2010-11-30","-0.205","-0.21","-0.2","4"
"25","11.59","2010-12-01","-0.215","-0.23","-0.21","4"
"25","11.59","2010-12-02","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-12-03","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-12-04","-0.21","-0.21","-0.21","4"
"25","11.59","2010-12-05","-0.21","-0.22","-0.2","4"
"25","11.59","2010-12-06","-0.21","-0.22","-0.2","4"
"25","11.59","2010-12-07","-0.21","-0.21","-0.21","4"
"25","11.59","2010-12-08","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-12-09","-0.215","-0.23","-0.21","4"
"25","11.59","2010-12-10","-0.2125","-0.23","-0.2","4"
"25","11.59","2010-12-11","-0.2175","-0.23","-0.21","4"
"25","11.59","2010-12-12","-0.215","-0.22","-0.21","4"
"25","11.59","2010-12-13","-0.215","-0.22","-0.21","4"
"25","11.59","2010-12-14","-0.205","-0.21","-0.19","4"
"25","11.59","2010-12-15","-0.205","-0.22","-0.2","4"
"25","11.59","2010-12-16","-0.2075","-0.21","-0.2","4"
"25","11.59","2010-12-17","-0.205","-0.21","-0.2","4"
"25","11.59","2010-12-18","-0.205","-0.21","-0.2","4"
"25","11.59","2010-12-19","-0.21","-0.21","-0.21","4"
"25","11.59","2010-12-20","-0.2","-0.21","-0.19","4"
"25","11.59","2010-12-21","-0.2125","-0.22","-0.21","4"
"25","11.59","2010-12-22","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-12-23","-0.215","-0.22","-0.21","4"
"25","11.59","2010-12-24","-0.22","-0.22","-0.22","4"
"25","11.59","2010-12-25","-0.2125","-0.22","-0.2","4"
"25","11.59","2010-12-26","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-12-27","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-12-28","-0.215","-0.22","-0.21","4"
"25","11.59","2010-12-29","-0.2175","-0.22","-0.21","4"
"25","11.59","2010-12-30","-0.215","-0.22","-0.21","4"
"25","11.59","2010-12-31","-0.215","-0.22","-0.21","4"
"25","11.59","2011-01-01","-0.215","-0.22","-0.21","4"
"25","11.59","2011-01-02","-0.215","-0.22","-0.21","4"
"25","11.59","2011-01-03","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-01-04","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-01-05","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-01-06","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-07","-0.2175","-0.22","-0.21","4"
"25","11.59","2011-01-08","-0.2125","-0.22","-0.2","4"
"25","11.59","2011-01-09","-0.22","-0.22","-0.22","4"
"25","11.59","2011-01-10","-0.22","-0.22","-0.22","4"
"25","11.59","2011-01-11","-0.22","-0.22","-0.22","4"
"25","11.59","2011-01-12","-0.22","-0.22","-0.22","4"
"25","11.59","2011-01-13","-0.22","-0.22","-0.22","4"
"25","11.59","2011-01-14","-0.2125","-0.22","-0.21","4"
"25","11.59","2011-01-15","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-16","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-17","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-18","-0.2175","-0.22","-0.21","4"
"25","11.59","2011-01-19","-0.215","-0.22","-0.21","4"
"25","11.59","2011-01-20","-0.2075","-0.22","-0.19","4"
"25","11.59","2011-01-21","-0.205","-0.21","-0.19","4"
"25","11.59","2011-01-22","-0.2","-0.21","-0.19","4"
"25","11.59","2011-01-23","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-24","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-25","-0.205","-0.21","-0.19","4"
"25","11.59","2011-01-26","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-27","-0.21","-0.21","-0.21","4"
"25","11.59","2011-01-28","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-01-29","-0.205","-0.21","-0.2","4"
"25","11.59","2011-01-30","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-01-31","-0.2","-0.21","-0.19","4"
"25","11.59","2011-02-01","-0.205","-0.21","-0.19","4"
"25","11.59","2011-02-02","-0.205","-0.21","-0.19","4"
"25","11.59","2011-02-03","-0.21","-0.21","-0.21","4"
"25","11.59","2011-02-04","-0.195","-0.21","-0.19","4"
"25","11.59","2011-02-05","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-02-06","-0.2","-0.2","-0.2","4"
"25","11.59","2011-02-07","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-02-08","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-02-09","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-10","-0.21","-0.21","-0.21","4"
"25","11.59","2011-02-11","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-02-12","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-13","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-02-14","-0.205","-0.21","-0.19","4"
"25","11.59","2011-02-15","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-16","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-17","-0.2","-0.2","-0.2","4"
"25","11.59","2011-02-18","-0.205","-0.22","-0.2","4"
"25","11.59","2011-02-19","-0.205","-0.21","-0.2","4"
"25","11.59","2011-02-20","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-02-21","-0.21","-0.22","-0.2","4"
"25","11.59","2011-02-22","-0.2075","-0.22","-0.2","4"
"25","11.59","2011-02-23","-0.205","-0.21","-0.2","4"
"25","11.59","2011-02-24","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-25","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-02-26","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-02-27","-0.2","-0.2","-0.2","4"
"25","11.59","2011-02-28","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-01","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-03-02","-0.205","-0.22","-0.2","4"
"25","11.59","2011-03-03","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-04","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-05","-0.2075","-0.22","-0.2","4"
"25","11.59","2011-03-06","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-07","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-08","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-09","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-10","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-11","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-12","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-13","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-14","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-15","-0.2","-0.21","-0.19","4"
"25","11.59","2011-03-16","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-17","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-18","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-03-19","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-03-20","-0.2","-0.21","-0.19","4"
"25","11.59","2011-03-21","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-03-22","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-03-23","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-03-24","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-03-25","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-03-26","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-27","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-03-28","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-29","-0.205","-0.21","-0.2","4"
"25","11.59","2011-03-30","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-03-31","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-04-01","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-04-02","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-04-03","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-04-04","-0.21","-0.21","-0.21","4"
"25","11.59","2011-04-05","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-06","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-04-07","-0.2","-0.21","-0.19","4"
"25","11.59","2011-04-08","-0.205","-0.21","-0.2","4"
"25","11.59","2011-04-09","-0.205","-0.21","-0.2","4"
"25","11.59","2011-04-10","-0.2","-0.21","-0.19","4"
"25","11.59","2011-04-11","-0.195","-0.2","-0.19","4"
"25","11.59","2011-04-12","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-04-13","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-04-14","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-15","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-16","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-04-17","-0.195","-0.2","-0.19","4"
"25","11.59","2011-04-18","-0.195","-0.2","-0.19","4"
"25","11.59","2011-04-19","-0.195","-0.2","-0.19","4"
"25","11.59","2011-04-20","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-21","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-22","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-23","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-25","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-04-26","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-27","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-04-28","-0.19","-0.19","-0.19","4"
"25","11.59","2011-04-29","-0.19","-0.19","-0.19","4"
"25","11.59","2011-04-30","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-01","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-02","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-03","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-04","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-05","-0.2","-0.21","-0.19","4"
"25","11.59","2011-05-06","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-07","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-08","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-09","-0.19","-0.19","-0.19","4"
"25","11.59","2011-05-10","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-11","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-12","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-13","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-14","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-15","-0.19","-0.19","-0.19","4"
"25","11.59","2011-05-16","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-17","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-18","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-05-19","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-20","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-21","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-22","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-23","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-05-24","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-25","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-26","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-05-27","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-05-28","-0.2","-0.2","-0.2","4"
"25","11.59","2011-05-29","-0.195","-0.2","-0.19","4"
"25","11.59","2011-05-30","-0.2","-0.2","-0.2","4"
"25","11.59","2011-05-31","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-06-01","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-02","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-06-03","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-04","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-05","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-06","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-07","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-08","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-09","-0.2","-0.21","-0.19","4"
"25","11.59","2011-06-10","-0.205","-0.21","-0.2","4"
"25","11.59","2011-06-11","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-12","-0.2","-0.21","-0.19","4"
"25","11.59","2011-06-13","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-14","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-15","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-16","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-17","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-18","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-19","-0.2","-0.21","-0.19","4"
"25","11.59","2011-06-20","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-06-21","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-22","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-23","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-24","-0.2","-0.2","-0.2","4"
"25","11.59","2011-06-25","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-26","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-27","-0.195","-0.2","-0.19","4"
"25","11.59","2011-06-28","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-29","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-06-30","-0.195","-0.2","-0.19","4"
"25","11.59","2011-07-01","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-02","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-03","-0.205","-0.21","-0.2","4"
"25","11.59","2011-07-04","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-07-05","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-06","-0.195","-0.2","-0.19","4"
"25","11.59","2011-07-07","-0.2","-0.21","-0.19","4"
"25","11.59","2011-07-08","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-09","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-10","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-07-11","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-12","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-07-13","-0.205","-0.21","-0.2","4"
"25","11.59","2011-07-14","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-15","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-16","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-17","-0.2","-0.21","-0.19","4"
"25","11.59","2011-07-18","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-19","-0.205","-0.21","-0.2","4"
"25","11.59","2011-07-20","-0.2","-0.21","-0.19","4"
"25","11.59","2011-07-21","-0.205","-0.21","-0.2","4"
"25","11.59","2011-07-22","-0.2","-0.21","-0.19","4"
"25","11.59","2011-07-23","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-24","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-25","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-07-26","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-27","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-07-28","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-29","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-30","-0.2","-0.2","-0.2","4"
"25","11.59","2011-07-31","-0.2","-0.21","-0.19","4"
"25","11.59","2011-08-01","-0.1925","-0.2","-0.18","4"
"25","11.59","2011-08-02","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-08-03","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-04","-0.2","-0.2","-0.2","4"
"25","11.59","2011-08-05","-0.2","-0.21","-0.19","4"
"25","11.59","2011-08-06","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-08-07","-0.21","-0.21","-0.21","4"
"25","11.59","2011-08-08","-0.2","-0.21","-0.19","4"
"25","11.59","2011-08-09","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-08-10","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-08-11","-0.2","-0.2","-0.2","4"
"25","11.59","2011-08-12","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-08-13","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-08-14","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-15","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-16","-0.195","-0.2","-0.18","4"
"25","11.59","2011-08-17","-0.2","-0.2","-0.2","4"
"25","11.59","2011-08-18","-0.2","-0.2","-0.2","4"
"25","11.59","2011-08-19","-0.2","-0.21","-0.19","4"
"25","11.59","2011-08-20","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-08-21","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-08-22","-0.2","-0.2","-0.2","4"
"25","11.59","2011-08-23","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-24","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-25","-0.1925","-0.2","-0.18","4"
"25","11.59","2011-08-26","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-08-27","-0.19","-0.2","-0.18","4"
"25","11.59","2011-08-28","-0.1975","-0.21","-0.18","4"
"25","11.59","2011-08-29","-0.195","-0.2","-0.19","4"
"25","11.59","2011-08-30","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-08-31","-0.2","-0.2","-0.2","4"
"25","11.59","2011-09-01","-0.2","-0.2","-0.2","4"
"25","11.59","2011-09-02","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-03","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-04","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-09-05","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-06","-0.2","-0.21","-0.19","4"
"25","11.59","2011-09-07","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-08","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-09-09","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-10","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-11","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-12","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-13","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-14","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-15","-0.2","-0.2","-0.2","4"
"25","11.59","2011-09-16","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-17","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-18","-0.2","-0.2","-0.2","4"
"25","11.59","2011-09-19","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-09-20","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-21","-0.205","-0.21","-0.2","4"
"25","11.59","2011-09-22","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-23","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-09-24","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-09-25","-0.2","-0.21","-0.19","4"
"25","11.59","2011-09-26","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-27","-0.195","-0.2","-0.19","4"
"25","11.59","2011-09-28","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-09-29","-0.1975","-0.21","-0.19","4"
"25","11.59","2011-09-30","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-01","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-02","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-03","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-04","-0.2","-0.2","-0.2","4"
"25","11.59","2011-10-05","-0.2","-0.2","-0.2","4"
"25","11.59","2011-10-06","-0.2","-0.2","-0.2","4"
"25","11.59","2011-10-07","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-08","-0.205","-0.21","-0.2","4"
"25","11.59","2011-10-09","-0.205","-0.21","-0.19","4"
"25","11.59","2011-10-10","-0.2","-0.21","-0.19","4"
"25","11.59","2011-10-11","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-12","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-13","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-10-14","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-15","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-16","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-17","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-18","-0.2","-0.2","-0.2","4"
"25","11.59","2011-10-19","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-20","-0.2","-0.21","-0.19","4"
"25","11.59","2011-10-21","-0.2","-0.21","-0.19","4"
"25","11.59","2011-10-22","-0.2075","-0.21","-0.2","4"
"25","11.59","2011-10-23","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-10-24","-0.195","-0.21","-0.18","4"
"25","11.59","2011-10-25","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-26","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-27","-0.2025","-0.21","-0.2","4"
"25","11.59","2011-10-28","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-10-29","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-10-30","-0.195","-0.2","-0.19","4"
"25","11.59","2011-10-31","-0.195","-0.2","-0.19","4"
"25","11.59","2011-11-01","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-11-02","-0.2","-0.2","-0.2","4"
"25","11.59","2011-11-03","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-11-04","-0.195","-0.2","-0.19","4"
"25","11.59","2011-11-05","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-11-06","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-11-07","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-11-08","-0.195","-0.2","-0.19","4"
"25","11.59","2011-11-09","-0.2","-0.21","-0.19","4"
"25","11.59","2011-11-10","-0.2","-0.2","-0.2","4"
"25","11.59","2011-11-11","-0.205","-0.21","-0.2","4"
"25","11.59","2011-11-12","-0.2025","-0.21","-0.19","4"
"25","11.59","2011-11-13","-0.2","-0.21","-0.19","4"
"25","11.59","2011-11-14","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-11-15","-0.2","-0.2","-0.2","4"
"25","11.59","2011-11-16","-0.2","-0.2","-0.2","4"
"25","11.59","2011-11-17","-0.205","-0.21","-0.2","4"
"25","11.59","2011-11-18","-0.2","-0.21","-0.19","4"
"25","11.59","2011-11-19","-0.195","-0.2","-0.19","4"
"25","11.59","2011-11-20","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-11-21","-0.2","-0.21","-0.19","4"
"25","11.59","2011-11-22","-0.19","-0.19","-0.19","4"
"25","11.59","2011-11-23","-0.19","-0.19","-0.19","4"
"25","11.59","2011-11-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-11-25","-0.205","-0.21","-0.2","4"
"25","11.59","2011-11-26","-0.2","-0.21","-0.19","4"
"25","11.59","2011-11-27","-0.195","-0.2","-0.19","4"
"25","11.59","2011-11-28","-0.2","-0.2","-0.2","4"
"25","11.59","2011-11-29","-0.1925","-0.2","-0.18","4"
"25","11.59","2011-11-30","-0.2","-0.2","-0.2","4"
"25","11.59","2011-12-01","-0.2","-0.21","-0.19","4"
"25","11.59","2011-12-02","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-12-03","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-12-04","-0.19","-0.2","-0.18","4"
"25","11.59","2011-12-05","-0.1975","-0.2","-0.19","4"
"25","11.59","2011-12-06","-0.185","-0.2","-0.17","4"
"25","11.59","2011-12-07","-0.19","-0.19","-0.19","4"
"25","11.59","2011-12-08","-0.19","-0.19","-0.19","4"
"25","11.59","2011-12-09","-0.1775","-0.19","-0.17","4"
"25","11.59","2011-12-10","-0.1825","-0.19","-0.17","4"
"25","11.59","2011-12-11","-0.185","-0.19","-0.17","4"
"25","11.59","2011-12-12","-0.185","-0.19","-0.18","4"
"25","11.59","2011-12-13","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-12-14","-0.1925","-0.2","-0.19","4"
"25","11.59","2011-12-15","-0.19","-0.19","-0.19","4"
"25","11.59","2011-12-16","-0.19","-0.19","-0.19","4"
"25","11.59","2011-12-17","-0.195","-0.2","-0.19","4"
"25","11.59","2011-12-18","-0.175","-0.19","-0.17","4"
"25","11.59","2011-12-19","-0.1825","-0.19","-0.18","4"
"25","11.59","2011-12-20","-0.1825","-0.19","-0.18","4"
"25","11.59","2011-12-21","-0.1875","-0.2","-0.18","4"
"25","11.59","2011-12-22","-0.19","-0.2","-0.17","4"
"25","11.59","2011-12-23","-0.185","-0.2","-0.17","4"
"25","11.59","2011-12-24","-0.1825","-0.19","-0.17","4"
"25","11.59","2011-12-25","-0.18","-0.19","-0.17","4"
"25","11.59","2011-12-26","-0.1925","-0.2","-0.18","4"
"25","11.59","2011-12-27","-0.19","-0.2","-0.18","4"
"25","11.59","2011-12-28","-0.1875","-0.2","-0.18","4"
"25","11.59","2011-12-29","-0.1825","-0.19","-0.17","4"
"25","11.59","2011-12-30","-0.1925","-0.2","-0.18","4"
"25","11.59","2011-12-31","-0.19","-0.2","-0.18","4"
"25","11.59","2012-01-01","-0.195","-0.2","-0.18","4"
"25","11.59","2012-01-02","-0.19","-0.2","-0.17","4"
"25","11.59","2012-01-03","-0.185","-0.2","-0.17","4"
"25","11.59","2012-01-04","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-01-05","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-06","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-07","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-08","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-09","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-10","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-11","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-12","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-13","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-14","-0.185","-0.19","-0.18","4"
"25","11.59","2012-01-15","-0.195","-0.2","-0.18","4"
"25","11.59","2012-01-16","-0.19","-0.2","-0.18","4"
"25","11.59","2012-01-17","-0.18","-0.18","-0.18","4"
"25","11.59","2012-01-18","-0.185","-0.2","-0.18","4"
"25","11.59","2012-01-19","-0.19","-0.2","-0.17","4"
"25","11.59","2012-01-20","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-21","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-22","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-23","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-24","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-25","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-26","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-27","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-28","-0.185","-0.19","-0.17","4"
"25","11.59","2012-01-29","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-30","-0.19","-0.19","-0.19","4"
"25","11.59","2012-01-31","-0.19","-0.2","-0.18","4"
"25","11.59","2012-02-01","-0.1925","-0.2","-0.18","4"
"25","11.59","2012-02-02","-0.195","-0.2","-0.18","4"
"25","11.59","2012-02-03","-0.1825","-0.19","-0.17","4"
"25","11.59","2012-02-04","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-02-05","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-02-06","-0.185","-0.2","-0.18","4"
"25","11.59","2012-02-07","-0.1775","-0.18","-0.17","4"
"25","11.59","2012-02-08","-0.1825","-0.19","-0.17","4"
"25","11.59","2012-02-09","-0.1775","-0.19","-0.17","4"
"25","11.59","2012-02-10","-0.175","-0.18","-0.17","4"
"25","11.59","2012-02-11","-0.185","-0.19","-0.18","4"
"25","11.59","2012-02-12","-0.185","-0.19","-0.18","4"
"25","11.59","2012-02-13","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-02-14","-0.1725","-0.18","-0.17","4"
"25","11.59","2012-02-15","-0.18","-0.2","-0.17","4"
"25","11.59","2012-02-16","-0.1825","-0.2","-0.17","4"
"25","11.59","2012-02-17","-0.175","-0.18","-0.17","4"
"25","11.59","2012-02-18","-0.185","-0.2","-0.17","4"
"25","11.59","2012-02-19","-0.18","-0.19","-0.17","4"
"25","11.59","2012-02-20","-0.185","-0.19","-0.17","4"
"25","11.59","2012-02-21","-0.185","-0.2","-0.17","4"
"25","11.59","2012-02-22","-0.185","-0.19","-0.18","4"
"25","11.59","2012-02-23","-0.1925","-0.2","-0.19","4"
"25","11.59","2012-02-24","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-02-25","-0.185","-0.19","-0.18","4"
"25","11.59","2012-02-26","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-02-27","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-02-28","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-02-29","-0.19","-0.19","-0.19","4"
"25","11.59","2012-03-01","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-02","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-03","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-04","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-05","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-06","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-03-07","-0.19","-0.19","-0.19","4"
"25","11.59","2012-03-08","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-09","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-03-10","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-03-11","-0.185","-0.19","-0.18","4"
"25","11.59","2012-03-12","-0.1825","-0.19","-0.17","4"
"25","11.59","2012-03-13","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-14","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-15","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-16","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-17","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-18","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-19","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-20","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-21","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-22","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-23","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-24","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-25","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-26","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-27","-0.18","-0.18","-0.18","4"
"25","11.59","2012-03-28","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-29","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-30","-0.1825","-0.19","-0.18","4"
"25","11.59","2012-03-31","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-04-01","-0.185","-0.19","-0.17","4"
"25","11.59","2012-04-02","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-03","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-04-04","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-05","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-06","-0.1875","-0.19","-0.18","4"
"25","11.59","2012-04-07","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-08","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-09","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-10","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-11","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-12","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-13","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-14","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-15","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-16","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-17","-0.1925","-0.2","-0.19","4"
"25","11.59","2012-04-18","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-19","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-20","-0.19","-0.19","-0.19","4"
"25","11.59","2012-04-21","-0.1925","-0.2","-0.19","4"
"25","11.59","2012-04-22","-0.1925","-0.2","-0.19","4"
"25","11.59","2012-04-23","-0.1975","-0.21","-0.19","4"
"25","11.59","2012-04-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2012-04-25","-0.2025","-0.21","-0.19","4"
"25","11.59","2012-04-26","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-04-27","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-04-28","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-04-29","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-04-30","-0.21","-0.21","-0.21","4"
"25","11.59","2012-05-01","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-05-02","-0.2025","-0.21","-0.18","4"
"25","11.59","2012-05-03","-0.205","-0.21","-0.2","4"
"25","11.59","2012-05-04","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-05-05","-0.2075","-0.21","-0.2","4"
"25","11.59","2012-05-06","-0.21","-0.22","-0.2","4"
"25","11.59","2012-05-07","-0.215","-0.22","-0.21","4"
"25","11.59","2012-05-08","-0.215","-0.22","-0.21","4"
"25","11.59","2012-05-09","-0.215","-0.22","-0.21","4"
"25","11.59","2012-05-10","-0.215","-0.22","-0.21","4"
"25","11.59","2012-05-11","-0.2175","-0.22","-0.21","4"
"25","11.59","2012-05-12","-0.22","-0.22","-0.22","4"
"25","11.59","2012-05-13","-0.22","-0.22","-0.22","4"
"25","11.59","2012-05-14","-0.215","-0.22","-0.21","4"
"25","11.59","2012-05-15","-0.2225","-0.23","-0.22","4"
"25","11.59","2012-05-16","-0.2225","-0.23","-0.22","4"
"25","11.59","2012-05-17","-0.23","-0.23","-0.23","4"
"25","11.59","2012-05-18","-0.2225","-0.23","-0.22","4"
"25","11.59","2012-05-19","-0.23","-0.24","-0.22","4"
"25","11.59","2012-05-20","-0.23","-0.24","-0.22","4"
"25","11.59","2012-05-21","-0.23","-0.24","-0.22","4"
"25","11.59","2012-05-22","-0.235","-0.24","-0.23","4"
"25","11.59","2012-05-23","-0.235","-0.24","-0.23","4"
"25","11.59","2012-05-24","-0.235","-0.24","-0.23","4"
"25","11.59","2012-05-25","-0.2375","-0.24","-0.23","4"
"25","11.59","2012-05-26","-0.2425","-0.25","-0.24","4"
"25","11.59","2012-05-27","-0.2425","-0.25","-0.24","4"
"25","11.59","2012-05-28","-0.245","-0.25","-0.24","4"
"25","11.59","2012-05-29","-0.2425","-0.25","-0.24","4"
"25","11.59","2012-05-30","-0.25","-0.26","-0.24","4"
"25","11.59","2012-05-31","-0.255","-0.26","-0.25","4"
"25","11.59","2012-06-01","-0.255","-0.26","-0.25","4"
"25","11.59","2012-06-02","-0.255","-0.26","-0.25","4"
"25","11.59","2012-06-03","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-06-04","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-06-05","-0.2725","-0.28","-0.27","4"
"25","11.59","2012-06-06","-0.265","-0.27","-0.26","4"
"25","11.59","2012-06-07","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-06-08","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-06-09","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-06-10","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-06-11","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-06-12","-0.29","-0.29","-0.29","4"
"25","11.59","2012-06-13","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-06-14","-0.295","-0.3","-0.29","4"
"25","11.59","2012-06-15","-0.2975","-0.3","-0.29","4"
"25","11.59","2012-06-16","-0.3","-0.3","-0.3","4"
"25","11.59","2012-06-17","-0.3025","-0.31","-0.3","4"
"25","11.59","2012-06-18","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-06-19","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-06-20","-0.3175","-0.32","-0.31","4"
"25","11.59","2012-06-21","-0.3175","-0.32","-0.31","4"
"25","11.59","2012-06-22","-0.315","-0.33","-0.31","4"
"25","11.59","2012-06-23","-0.32","-0.33","-0.31","4"
"25","11.59","2012-06-24","-0.3225","-0.33","-0.32","4"
"25","11.59","2012-06-25","-0.325","-0.33","-0.32","4"
"25","11.59","2012-06-26","-0.33","-0.34","-0.32","4"
"25","11.59","2012-06-27","-0.3275","-0.33","-0.32","4"
"25","11.59","2012-06-28","-0.3325","-0.34","-0.33","4"
"25","11.59","2012-06-29","-0.3325","-0.34","-0.32","4"
"25","11.59","2012-06-30","-0.3375","-0.34","-0.33","4"
"25","11.59","2012-07-01","-0.3425","-0.35","-0.33","4"
"25","11.59","2012-07-02","-0.35","-0.35","-0.35","4"
"25","11.59","2012-07-03","-0.34","-0.34","-0.34","4"
"25","11.59","2012-07-04","-0.3475","-0.36","-0.34","4"
"25","11.59","2012-07-05","-0.3475","-0.36","-0.34","4"
"25","11.59","2012-07-06","-0.355","-0.36","-0.35","4"
"25","11.59","2012-07-07","-0.355","-0.36","-0.35","4"
"25","11.59","2012-07-08","-0.3525","-0.36","-0.34","4"
"25","11.59","2012-07-09","-0.3525","-0.36","-0.34","4"
"25","11.59","2012-07-10","-0.3575","-0.36","-0.35","4"
"25","11.59","2012-07-11","-0.3525","-0.36","-0.34","4"
"25","11.59","2012-07-12","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-07-13","-0.345","-0.35","-0.34","4"
"25","11.59","2012-07-14","-0.3525","-0.36","-0.34","4"
"25","11.59","2012-07-15","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-07-16","-0.3375","-0.34","-0.33","4"
"25","11.59","2012-07-17","-0.345","-0.35","-0.34","4"
"25","11.59","2012-07-18","-0.3375","-0.35","-0.32","4"
"25","11.59","2012-07-19","-0.34","-0.35","-0.33","4"
"25","11.59","2012-07-20","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-07-21","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-07-22","-0.345","-0.35","-0.34","4"
"25","11.59","2012-07-23","-0.35","-0.36","-0.34","4"
"25","11.59","2012-07-24","-0.3525","-0.36","-0.35","4"
"25","11.59","2012-07-25","-0.35","-0.36","-0.34","4"
"25","11.59","2012-07-26","-0.3525","-0.36","-0.34","4"
"25","11.59","2012-07-27","-0.3475","-0.35","-0.34","4"
"25","11.59","2012-07-28","-0.3475","-0.35","-0.34","4"
"25","11.59","2012-07-29","-0.3525","-0.36","-0.35","4"
"25","11.59","2012-07-30","-0.345","-0.35","-0.34","4"
"25","11.59","2012-07-31","-0.345","-0.36","-0.34","4"
"25","11.59","2012-08-01","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-08-02","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-03","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-04","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-05","-0.34","-0.34","-0.34","4"
"25","11.59","2012-08-06","-0.34","-0.34","-0.34","4"
"25","11.59","2012-08-07","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-08","-0.34","-0.34","-0.34","4"
"25","11.59","2012-08-09","-0.3425","-0.35","-0.33","4"
"25","11.59","2012-08-10","-0.34","-0.34","-0.34","4"
"25","11.59","2012-08-11","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-12","-0.3425","-0.35","-0.34","4"
"25","11.59","2012-08-13","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-14","-0.34","-0.35","-0.33","4"
"25","11.59","2012-08-15","-0.3375","-0.34","-0.33","4"
"25","11.59","2012-08-16","-0.345","-0.35","-0.34","4"
"25","11.59","2012-08-17","-0.3375","-0.34","-0.33","4"
"25","11.59","2012-08-18","-0.3325","-0.34","-0.33","4"
"25","11.59","2012-08-19","-0.335","-0.35","-0.33","4"
"25","11.59","2012-08-20","-0.335","-0.34","-0.33","4"
"25","11.59","2012-08-21","-0.335","-0.34","-0.33","4"
"25","11.59","2012-08-22","-0.3325","-0.34","-0.33","4"
"25","11.59","2012-08-23","-0.33","-0.34","-0.32","4"
"25","11.59","2012-08-24","-0.3375","-0.34","-0.33","4"
"25","11.59","2012-08-25","-0.335","-0.34","-0.33","4"
"25","11.59","2012-08-26","-0.3325","-0.34","-0.33","4"
"25","11.59","2012-08-27","-0.33","-0.34","-0.32","4"
"25","11.59","2012-08-28","-0.325","-0.33","-0.32","4"
"25","11.59","2012-08-29","-0.3225","-0.33","-0.31","4"
"25","11.59","2012-08-30","-0.33","-0.34","-0.32","4"
"25","11.59","2012-08-31","-0.33","-0.33","-0.33","4"
"25","11.59","2012-09-01","-0.3225","-0.33","-0.32","4"
"25","11.59","2012-09-02","-0.3175","-0.32","-0.31","4"
"25","11.59","2012-09-03","-0.325","-0.33","-0.32","4"
"25","11.59","2012-09-04","-0.32","-0.33","-0.31","4"
"25","11.59","2012-09-05","-0.3175","-0.32","-0.31","4"
"25","11.59","2012-09-06","-0.3125","-0.32","-0.31","4"
"25","11.59","2012-09-07","-0.31","-0.31","-0.31","4"
"25","11.59","2012-09-08","-0.31","-0.31","-0.31","4"
"25","11.59","2012-09-09","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-09-10","-0.31","-0.31","-0.31","4"
"25","11.59","2012-09-11","-0.31","-0.32","-0.3","4"
"25","11.59","2012-09-12","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-09-13","-0.305","-0.31","-0.3","4"
"25","11.59","2012-09-14","-0.3125","-0.32","-0.31","4"
"25","11.59","2012-09-15","-0.305","-0.31","-0.3","4"
"25","11.59","2012-09-16","-0.3025","-0.31","-0.3","4"
"25","11.59","2012-09-17","-0.305","-0.31","-0.3","4"
"25","11.59","2012-09-18","-0.305","-0.31","-0.3","4"
"25","11.59","2012-09-19","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-09-20","-0.3025","-0.31","-0.3","4"
"25","11.59","2012-09-21","-0.3075","-0.31","-0.3","4"
"25","11.59","2012-09-22","-0.2975","-0.3","-0.29","4"
"25","11.59","2012-09-23","-0.3","-0.3","-0.3","4"
"25","11.59","2012-09-24","-0.3","-0.31","-0.29","4"
"25","11.59","2012-09-25","-0.2975","-0.3","-0.29","4"
"25","11.59","2012-09-26","-0.3","-0.3","-0.3","4"
"25","11.59","2012-09-27","-0.295","-0.3","-0.29","4"
"25","11.59","2012-09-28","-0.2925","-0.3","-0.29","4"
"25","11.59","2012-09-29","-0.295","-0.3","-0.29","4"
"25","11.59","2012-09-30","-0.295","-0.3","-0.29","4"
"25","11.59","2012-10-01","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-02","-0.2875","-0.3","-0.28","4"
"25","11.59","2012-10-03","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-10-04","-0.295","-0.3","-0.29","4"
"25","11.59","2012-10-05","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-10-06","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-07","-0.295","-0.3","-0.29","4"
"25","11.59","2012-10-08","-0.29","-0.29","-0.29","4"
"25","11.59","2012-10-09","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-10","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-11","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-10-12","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-13","-0.29","-0.3","-0.28","4"
"25","11.59","2012-10-14","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-15","-0.2875","-0.29","-0.28","4"
"25","11.59","2012-10-16","-0.28","-0.29","-0.27","4"
"25","11.59","2012-10-17","-0.28","-0.28","-0.28","4"
"25","11.59","2012-10-18","-0.2825","-0.29","-0.28","4"
"25","11.59","2012-10-19","-0.2775","-0.29","-0.27","4"
"25","11.59","2012-10-20","-0.2825","-0.29","-0.27","4"
"25","11.59","2012-10-21","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-10-22","-0.28","-0.29","-0.27","4"
"25","11.59","2012-10-23","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-10-24","-0.2825","-0.29","-0.28","4"
"25","11.59","2012-10-25","-0.285","-0.29","-0.28","4"
"25","11.59","2012-10-26","-0.2775","-0.29","-0.27","4"
"25","11.59","2012-10-27","-0.275","-0.28","-0.27","4"
"25","11.59","2012-10-28","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-10-29","-0.27","-0.27","-0.27","4"
"25","11.59","2012-10-30","-0.2675","-0.27","-0.26","4"
"25","11.59","2012-10-31","-0.2725","-0.28","-0.26","4"
"25","11.59","2012-11-01","-0.275","-0.28","-0.27","4"
"25","11.59","2012-11-02","-0.28","-0.28","-0.28","4"
"25","11.59","2012-11-03","-0.2775","-0.28","-0.27","4"
"25","11.59","2012-11-04","-0.265","-0.27","-0.26","4"
"25","11.59","2012-11-05","-0.265","-0.27","-0.25","4"
"25","11.59","2012-11-06","-0.2625","-0.27","-0.25","4"
"25","11.59","2012-11-07","-0.27","-0.28","-0.26","4"
"25","11.59","2012-11-08","-0.265","-0.27","-0.26","4"
"25","11.59","2012-11-09","-0.27","-0.28","-0.26","4"
"25","11.59","2012-11-10","-0.27","-0.27","-0.27","4"
"25","11.59","2012-11-11","-0.27","-0.27","-0.27","4"
"25","11.59","2012-11-12","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-11-13","-0.2675","-0.27","-0.26","4"
"25","11.59","2012-11-14","-0.265","-0.27","-0.26","4"
"25","11.59","2012-11-15","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-11-16","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-17","-0.2675","-0.27","-0.26","4"
"25","11.59","2012-11-18","-0.27","-0.27","-0.27","4"
"25","11.59","2012-11-19","-0.265","-0.27","-0.25","4"
"25","11.59","2012-11-20","-0.265","-0.27","-0.26","4"
"25","11.59","2012-11-21","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-22","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-23","-0.2625","-0.27","-0.26","4"
"25","11.59","2012-11-24","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-25","-0.265","-0.27","-0.26","4"
"25","11.59","2012-11-26","-0.2575","-0.26","-0.25","4"
"25","11.59","2012-11-27","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-28","-0.26","-0.26","-0.26","4"
"25","11.59","2012-11-29","-0.26","-0.27","-0.25","4"
"25","11.59","2012-11-30","-0.2575","-0.27","-0.25","4"
"25","11.59","2012-12-01","-0.2525","-0.26","-0.25","4"
"25","11.59","2012-12-02","-0.2625","-0.27","-0.25","4"
"25","11.59","2012-12-03","-0.2475","-0.25","-0.24","4"
"25","11.59","2012-12-04","-0.2475","-0.25","-0.24","4"
"25","11.59","2012-12-05","-0.2625","-0.27","-0.25","4"
"25","11.59","2012-12-06","-0.245","-0.27","-0.23","4"
"25","11.59","2012-12-07","-0.2475","-0.25","-0.24","4"
"25","11.59","2012-12-08","-0.2475","-0.26","-0.23","4"
"25","11.59","2012-12-09","-0.2475","-0.25","-0.24","4"
"25","11.59","2012-12-10","-0.2425","-0.26","-0.23","4"
"25","11.59","2012-12-11","-0.2325","-0.24","-0.23","4"
"25","11.59","2012-12-12","-0.245","-0.25","-0.23","4"
"25","11.59","2012-12-13","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-14","-0.245","-0.25","-0.23","4"
"25","11.59","2012-12-15","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-16","-0.2475","-0.25","-0.24","4"
"25","11.59","2012-12-17","-0.25","-0.26","-0.24","4"
"25","11.59","2012-12-18","-0.24","-0.25","-0.23","4"
"25","11.59","2012-12-19","-0.24","-0.25","-0.23","4"
"25","11.59","2012-12-20","-0.23","-0.23","-0.23","4"
"25","11.59","2012-12-21","-0.24","-0.25","-0.22","4"
"25","11.59","2012-12-22","-0.2375","-0.24","-0.23","4"
"25","11.59","2012-12-23","-0.2425","-0.25","-0.22","4"
"25","11.59","2012-12-24","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-25","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-26","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-27","-0.25","-0.25","-0.25","4"
"25","11.59","2012-12-28","-0.2375","-0.24","-0.23","4"
"25","11.59","2012-12-29","-0.2375","-0.24","-0.23","4"
"25","11.59","2012-12-30","-0.235","-0.24","-0.22","4"
"25","11.59","2012-12-31","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-01","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-02","-0.235","-0.24","-0.22","4"
"25","11.59","2013-01-03","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-04","-0.2375","-0.24","-0.23","4"
"25","11.59","2013-01-05","-0.2275","-0.23","-0.22","4"
"25","11.59","2013-01-06","-0.23","-0.23","-0.23","4"
"25","11.59","2013-01-07","-0.23","-0.23","-0.23","4"
"25","11.59","2013-01-08","-0.23","-0.24","-0.22","4"
"25","11.59","2013-01-09","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-10","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-11","-0.235","-0.24","-0.22","4"
"25","11.59","2013-01-12","-0.245","-0.25","-0.24","4"
"25","11.59","2013-01-13","-0.245","-0.25","-0.23","4"
"25","11.59","2013-01-14","-0.23","-0.25","-0.21","4"
"25","11.59","2013-01-15","-0.2225","-0.23","-0.21","4"
"25","11.59","2013-01-16","-0.225","-0.23","-0.21","4"
"25","11.59","2013-01-17","-0.24","-0.25","-0.23","4"
"25","11.59","2013-01-18","-0.22","-0.23","-0.21","4"
"25","11.59","2013-01-19","-0.225","-0.25","-0.21","4"
"25","11.59","2013-01-20","-0.2275","-0.24","-0.21","4"
"25","11.59","2013-01-21","-0.235","-0.24","-0.22","4"
"25","11.59","2013-01-22","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-23","-0.2325","-0.24","-0.21","4"
"25","11.59","2013-01-24","-0.2325","-0.24","-0.23","4"
"25","11.59","2013-01-25","-0.225","-0.23","-0.21","4"
"25","11.59","2013-01-26","-0.23","-0.23","-0.23","4"
"25","11.59","2013-01-27","-0.23","-0.23","-0.23","4"
"25","11.59","2013-01-28","-0.2275","-0.23","-0.22","4"
"25","11.59","2013-01-29","-0.2175","-0.23","-0.21","4"
"25","11.59","2013-01-30","-0.24","-0.24","-0.24","4"
"25","11.59","2013-01-31","-0.23","-0.24","-0.22","4"
"25","11.59","2013-02-01","-0.22","-0.23","-0.21","4"
"25","11.59","2013-02-02","-0.235","-0.24","-0.23","4"
"25","11.59","2013-02-03","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-04","-0.2225","-0.23","-0.22","4"
"25","11.59","2013-02-05","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-06","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-07","-0.2225","-0.23","-0.22","4"
"25","11.59","2013-02-08","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-09","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-10","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-11","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-12","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-13","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-14","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-15","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-16","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-17","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-18","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-19","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-20","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-21","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-22","-0.22","-0.22","-0.22","4"
"25","11.59","2013-02-23","-0.2225","-0.23","-0.22","4"
"25","11.59","2013-02-24","-0.2275","-0.23","-0.22","4"
"25","11.59","2013-02-25","-0.23","-0.23","-0.23","4"
"25","11.59","2013-02-26","-0.23","-0.23","-0.23","4"
"25","11.59","2013-02-27","-0.2275","-0.23","-0.22","4"
"25","11.59","2013-02-28","-0.22","-0.22","-0.22","4"
"25","11.59","2013-03-01","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-02","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-03","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-04","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-05","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-06","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-07","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-08","-0.215","-0.22","-0.21","4"
"25","11.59","2013-03-09","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-03-10","-0.22","-0.22","-0.22","4"
"25","11.59","2013-03-11","-0.215","-0.22","-0.21","4"
"25","11.59","2013-03-12","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-13","-0.22","-0.22","-0.22","4"
"25","11.59","2013-03-14","-0.22","-0.22","-0.22","4"
"25","11.59","2013-03-15","-0.2175","-0.23","-0.21","4"
"25","11.59","2013-03-16","-0.2175","-0.23","-0.21","4"
"25","11.59","2013-03-17","-0.225","-0.23","-0.22","4"
"25","11.59","2013-03-18","-0.22","-0.22","-0.22","4"
"25","11.59","2013-03-19","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-20","-0.215","-0.22","-0.21","4"
"25","11.59","2013-03-21","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-22","-0.2125","-0.22","-0.2","4"
"25","11.59","2013-03-23","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-03-24","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-03-25","-0.215","-0.22","-0.21","4"
"25","11.59","2013-03-26","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-03-27","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-28","-0.21","-0.21","-0.21","4"
"25","11.59","2013-03-29","-0.215","-0.22","-0.21","4"
"25","11.59","2013-03-30","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-03-31","-0.215","-0.22","-0.21","4"
"25","11.59","2013-04-01","-0.2125","-0.22","-0.2","4"
"25","11.59","2013-04-02","-0.2125","-0.22","-0.2","4"
"25","11.59","2013-04-03","-0.2125","-0.22","-0.2","4"
"25","11.59","2013-04-04","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-04-05","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-04-06","-0.215","-0.22","-0.21","4"
"25","11.59","2013-04-07","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-08","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-04-09","-0.2175","-0.22","-0.21","4"
"25","11.59","2013-04-10","-0.21","-0.22","-0.2","4"
"25","11.59","2013-04-11","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-04-12","-0.21","-0.21","-0.21","4"
"25","11.59","2013-04-13","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-14","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-15","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-16","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-17","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-18","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-19","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-20","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-21","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-22","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-23","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-24","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-04-25","-0.205","-0.21","-0.2","4"
"25","11.59","2013-04-26","-0.21","-0.21","-0.21","4"
"25","11.59","2013-04-27","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-28","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-04-29","-0.21","-0.21","-0.21","4"
"25","11.59","2013-04-30","-0.21","-0.21","-0.21","4"
"25","11.59","2013-05-01","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-02","-0.205","-0.21","-0.19","4"
"25","11.59","2013-05-03","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-04","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-05","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-06","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-07","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-08","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-05-09","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-10","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-11","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-12","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-13","-0.195","-0.2","-0.19","4"
"25","11.59","2013-05-14","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-15","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-16","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-05-17","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-18","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-19","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-20","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-21","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-22","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-23","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-05-25","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-26","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-27","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-05-28","-0.2","-0.21","-0.19","4"
"25","11.59","2013-05-29","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-05-30","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-05-31","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-06-01","-0.2","-0.21","-0.18","4"
"25","11.59","2013-06-02","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-03","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-04","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-05","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-06","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-07","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-08","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-09","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-10","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-11","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-12","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-06-13","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-14","-0.1975","-0.21","-0.19","4"
"25","11.59","2013-06-15","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-06-16","-0.2","-0.2","-0.2","4"
"25","11.59","2013-06-17","-0.2","-0.2","-0.2","4"
"25","11.59","2013-06-18","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-06-19","-0.2","-0.2","-0.2","4"
"25","11.59","2013-06-20","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-06-21","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-06-22","-0.2","-0.2","-0.2","4"
"25","11.59","2013-06-23","-0.2","-0.2","-0.2","4"
"25","11.59","2013-06-24","-0.21","-0.21","-0.21","4"
"25","11.59","2013-06-25","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-26","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-06-27","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-28","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-29","-0.205","-0.21","-0.2","4"
"25","11.59","2013-06-30","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-07-01","-0.2","-0.21","-0.19","4"
"25","11.59","2013-07-02","-0.2","-0.2","-0.2","4"
"25","11.59","2013-07-03","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-04","-0.2","-0.2","-0.2","4"
"25","11.59","2013-07-05","-0.2","-0.2","-0.2","4"
"25","11.59","2013-07-06","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-07","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-08","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-09","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-10","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-11","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-12","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-13","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-14","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-15","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-16","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-17","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-18","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-19","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-20","-0.2125","-0.22","-0.21","4"
"25","11.59","2013-07-21","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-22","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-23","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-24","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-25","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-26","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-27","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-28","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-07-29","-0.205","-0.21","-0.2","4"
"25","11.59","2013-07-30","-0.2","-0.2","-0.2","4"
"25","11.59","2013-07-31","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-01","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-08-02","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-03","-0.195","-0.2","-0.19","4"
"25","11.59","2013-08-04","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-05","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-06","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-07","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-08","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-09","-0.21","-0.22","-0.2","4"
"25","11.59","2013-08-10","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-11","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-12","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-13","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-14","-0.2","-0.21","-0.19","4"
"25","11.59","2013-08-15","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-16","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-17","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-18","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-19","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-08-20","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-21","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-22","-0.2","-0.2","-0.2","4"
"25","11.59","2013-08-23","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-08-24","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-25","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-26","-0.2","-0.2","-0.2","4"
"25","11.59","2013-08-27","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-08-28","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-29","-0.205","-0.21","-0.2","4"
"25","11.59","2013-08-30","-0.2","-0.21","-0.19","4"
"25","11.59","2013-08-31","-0.2","-0.21","-0.19","4"
"25","11.59","2013-09-01","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-02","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-03","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-04","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-05","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-06","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-07","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-08","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-09","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-10","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-11","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-12","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-13","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-14","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-15","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-16","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-17","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-18","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-19","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-20","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-09-21","-0.205","-0.21","-0.2","4"
"25","11.59","2013-09-22","-0.205","-0.21","-0.2","4"
"25","11.59","2013-09-23","-0.2","-0.21","-0.19","4"
"25","11.59","2013-09-24","-0.195","-0.2","-0.19","4"
"25","11.59","2013-09-25","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-09-26","-0.2","-0.21","-0.19","4"
"25","11.59","2013-09-27","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-09-28","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-29","-0.2","-0.2","-0.2","4"
"25","11.59","2013-09-30","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-10-01","-0.205","-0.21","-0.2","4"
"25","11.59","2013-10-02","-0.195","-0.21","-0.19","4"
"25","11.59","2013-10-03","-0.2025","-0.21","-0.2","4"
"25","11.59","2013-10-04","-0.2","-0.2","-0.2","4"
"25","11.59","2013-10-05","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-06","-0.2","-0.21","-0.19","4"
"25","11.59","2013-10-07","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-08","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-09","-0.2","-0.2","-0.2","4"
"25","11.59","2013-10-10","-0.195","-0.2","-0.19","4"
"25","11.59","2013-10-11","-0.2025","-0.21","-0.19","4"
"25","11.59","2013-10-12","-0.2075","-0.21","-0.2","4"
"25","11.59","2013-10-13","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-14","-0.2","-0.2","-0.2","4"
"25","11.59","2013-10-15","-0.2","-0.2","-0.2","4"
"25","11.59","2013-10-16","-0.195","-0.2","-0.19","4"
"25","11.59","2013-10-17","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-10-18","-0.2","-0.2","-0.2","4"
"25","11.59","2013-10-19","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-10-20","-0.19","-0.2","-0.18","4"
"25","11.59","2013-10-21","-0.195","-0.2","-0.19","4"
"25","11.59","2013-10-22","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-23","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-10-25","-0.195","-0.2","-0.19","4"
"25","11.59","2013-10-26","-0.195","-0.2","-0.19","4"
"25","11.59","2013-10-27","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-10-28","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-10-29","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-10-30","-0.19","-0.19","-0.19","4"
"25","11.59","2013-10-31","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-01","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-11-02","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-03","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-04","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-05","-0.195","-0.2","-0.19","4"
"25","11.59","2013-11-06","-0.19","-0.19","-0.19","4"
"25","11.59","2013-11-07","-0.1875","-0.19","-0.18","4"
"25","11.59","2013-11-08","-0.19","-0.19","-0.19","4"
"25","11.59","2013-11-09","-0.19","-0.19","-0.19","4"
"25","11.59","2013-11-10","-0.19","-0.19","-0.19","4"
"25","11.59","2013-11-11","-0.2","-0.2","-0.2","4"
"25","11.59","2013-11-12","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-11-13","-0.2","-0.2","-0.2","4"
"25","11.59","2013-11-14","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-15","-0.19","-0.19","-0.19","4"
"25","11.59","2013-11-16","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-11-17","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-11-18","-0.195","-0.2","-0.19","4"
"25","11.59","2013-11-19","-0.195","-0.2","-0.19","4"
"25","11.59","2013-11-20","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-21","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-22","-0.1975","-0.2","-0.19","4"
"25","11.59","2013-11-23","-0.195","-0.2","-0.19","4"
"25","11.59","2013-11-24","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-11-25","-0.195","-0.2","-0.18","4"
"25","11.59","2013-11-26","-0.185","-0.2","-0.18","4"
"25","11.59","2013-11-27","-0.1825","-0.19","-0.18","4"
"25","11.59","2013-11-28","-0.1925","-0.2","-0.18","4"
"25","11.59","2013-11-29","-0.1875","-0.19","-0.18","4"
"25","11.59","2013-11-30","-0.1925","-0.2","-0.19","4"
"25","11.59","2013-12-01","-0.185","-0.19","-0.18","4"
"25","11.59","2013-12-02","-0.195","-0.2","-0.19","4"
"25","11.59","2013-12-03","-0.195","-0.2","-0.19","4"
"25","11.59","2013-12-04","-0.185","-0.19","-0.17","4"
"25","11.59","2013-12-05","-0.1925","-0.201","-0.189","4"
"25","11.59","2013-12-06","-0.188","-0.193","-0.181","4"
"25","11.59","2013-12-07","-0.18625","-0.189","-0.184","4"
"25","11.59","2013-12-08","-0.1875","-0.197","-0.179","4"
"25","11.59","2013-12-09","-0.187","-0.197","-0.173","4"
"25","11.59","2013-12-10","-0.18975","-0.199","-0.185","4"
"25","11.59","2013-12-11","-0.19175","-0.201","-0.188","4"
"25","11.59","2013-12-12","-0.188","-0.189","-0.185","4"
"25","11.59","2013-12-13","-0.1905","-0.193","-0.189","4"
"25","11.59","2013-12-14","-0.1895","-0.191","-0.189","4"
"25","11.59","2013-12-15","-0.1895","-0.202","-0.185","4"
"25","11.59","2013-12-16","-0.1905","-0.199","-0.185","4"
"25","11.59","2013-12-17","-0.187","-0.189","-0.185","4"
"25","11.59","2013-12-18","-0.191","-0.197","-0.189","4"
"25","11.59","2013-12-19","-0.19175","-0.201","-0.188","4"
"25","11.59","2013-12-20","-0.18975","-0.197","-0.184","4"
"25","11.59","2013-12-21","-0.18375","-0.189","-0.173","4"
"25","11.59","2013-12-22","-0.18625","-0.193","-0.182","4"
"25","11.59","2013-12-23","-0.189","-0.189","-0.189","4"
"25","11.59","2013-12-24","-0.1885","-0.195","-0.184","4"
"25","11.59","2013-12-25","-0.184","-0.185","-0.181","4"
"25","11.59","2013-12-26","-0.185","-0.185","-0.185","4"
"25","11.59","2013-12-27","-0.188","-0.189","-0.185","4"
"25","11.59","2013-12-28","-0.189","-0.189","-0.189","4"
"25","11.59","2013-12-29","-0.189","-0.189","-0.189","4"
"25","11.59","2013-12-30","-0.19175","-0.197","-0.189","4"
"25","11.59","2013-12-31","-0.189","-0.197","-0.181","4"
"25","11.59","2014-01-01","-0.1965","-0.197","-0.195","4"
"25","11.59","2014-01-02","-0.19325","-0.197","-0.189","4"
"25","11.59","2014-01-03","-0.191","-0.194","-0.189","4"
"25","11.59","2014-01-04","-0.18","-0.189","-0.173","4"
"25","11.59","2014-01-05","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-06","-0.18125","-0.186","-0.169","4"
"25","11.59","2014-01-07","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-08","-0.181","-0.185","-0.169","4"
"25","11.59","2014-01-09","-0.184","-0.185","-0.181","4"
"25","11.59","2014-01-10","-0.184","-0.185","-0.181","4"
"25","11.59","2014-01-11","-0.18325","-0.185","-0.18","4"
"25","11.59","2014-01-12","-0.1835","-0.185","-0.181","4"
"25","11.59","2014-01-13","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-14","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-15","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-16","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-17","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-18","-0.181","-0.185","-0.169","4"
"25","11.59","2014-01-19","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-20","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-21","-0.18475","-0.185","-0.184","4"
"25","11.59","2014-01-22","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-23","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-24","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-25","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-26","-0.181","-0.185","-0.169","4"
"25","11.59","2014-01-27","-0.182","-0.189","-0.169","4"
"25","11.59","2014-01-28","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-29","-0.185","-0.185","-0.185","4"
"25","11.59","2014-01-30","-0.18525","-0.186","-0.185","4"
"25","11.59","2014-01-31","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-01","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-02","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-03","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-04","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-05","-0.181","-0.185","-0.169","4"
"25","11.59","2014-02-06","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-07","-0.177","-0.185","-0.153","4"
"25","11.59","2014-02-08","-0.173","-0.185","-0.169","4"
"25","11.59","2014-02-09","-0.181","-0.185","-0.169","4"
"25","11.59","2014-02-10","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-11","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-12","-0.185","-0.185","-0.185","3"
"25","11.59","2014-02-13","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-14","-0.185","-0.185","-0.185","4"
"25","11.59","2014-02-15","-0.1845","-0.185","-0.183","4"
"25","11.59","2014-02-16","-0.18475","-0.185","-0.184","4"
"25","11.59","2014-02-17","-0.18425","-0.185","-0.182","4"
"25","11.59","2014-02-18","-0.18275","-0.185","-0.176","4"
"25","11.59","2014-02-19","-0.17925","-0.185","-0.176","4"
"25","11.59","2014-02-20","-0.1845","-0.185","-0.183","4"
"25","11.59","2014-02-21","-0.18275","-0.185","-0.176","4"
"25","11.59","2014-02-22","-0.1825","-0.185","-0.176","4"
"25","11.59","2014-02-23","-0.18","-0.184","-0.176","4"
"25","11.59","2014-02-24","-0.1805","-0.185","-0.176","4"
"25","11.59","2014-02-25","-0.18125","-0.185","-0.176","4"
"25","11.59","2014-02-26","-0.18275","-0.185","-0.176","4"
"25","11.59","2014-02-27","-0.184","-0.185","-0.181","4"
"25","11.59","2014-02-28","-0.18275","-0.185","-0.176","4"
"25","11.59","2014-03-01","-0.18275","-0.185","-0.176","4"
"25","11.59","2014-03-02","-0.18175","-0.185","-0.176","4"
"25","11.59","2014-03-03","-0.18","-0.185","-0.176","4"
"25","11.59","2014-03-04","-0.17825","-0.185","-0.176","4"
"25","11.59","2014-03-05","-0.18025","-0.185","-0.176","4"
"25","11.59","2014-03-06","-0.17525","-0.176","-0.173","4"
"25","11.59","2014-03-07","-0.17525","-0.176","-0.173","4"
"25","11.59","2014-03-08","-0.176","-0.179","-0.173","4"
"25","11.59","2014-03-09","-0.175","-0.176","-0.172","4"
"25","11.59","2014-03-10","-0.17425","-0.176","-0.169","4"
"25","11.59","2014-03-11","-0.175","-0.176","-0.172","4"
"25","11.59","2014-03-12","-0.17425","-0.176","-0.169","4"
"25","11.59","2014-03-13","-0.174","-0.176","-0.169","4"
"25","11.59","2014-03-14","-0.17775","-0.184","-0.175","4"
"25","11.59","2014-03-15","-0.17525","-0.176","-0.173","4"
"25","11.59","2014-03-16","-0.17425","-0.176","-0.171","4"
"25","11.59","2014-03-17","-0.17525","-0.176","-0.173","4"
"25","11.59","2014-03-18","-0.175","-0.176","-0.173","3"
"25","11.59","2014-03-19","-0.17467","-0.176","-0.172","3"
"25","11.59","2014-03-20","-0.175","-0.176","-0.173","3"
"25","11.59","2014-03-21","-0.175","-0.176","-0.173","3"
"25","11.59","2014-03-22","-0.171","-0.176","-0.161","3"
"25","11.59","2014-03-23","-0.166","-0.176","-0.161","3"
"25","11.59","2014-03-24","-0.1745","-0.176","-0.173","2"
"25","11.59","2014-03-25","-0.16567","-0.176","-0.16","3"
"25","11.59","2014-03-26","-0.171","-0.176","-0.161","3"
"25","11.59","2014-03-27","-0.176","-0.176","-0.176","3"
"25","11.59","2014-03-28","-0.176","-0.176","-0.176","3"
"25","11.59","2014-03-29","-0.17633","-0.177","-0.176","3"
"25","11.59","2014-03-30","-0.176","-0.176","-0.176","3"
"25","11.59","2014-03-31","-0.17567","-0.176","-0.175","3"
"25","11.59","2014-04-01","-0.175","-0.176","-0.173","3"
"25","11.59","2014-04-02","-0.175","-0.176","-0.173","3"
"25","11.59","2014-04-03","-0.17033","-0.176","-0.161","3"
"25","11.59","2014-04-04","-0.176","-0.176","-0.176","3"
"25","11.59","2014-04-05","-0.17","-0.176","-0.158","3"
"25","11.59","2014-04-06","-0.17433","-0.176","-0.172","3"
"25","11.59","2014-04-07","-0.17525","-0.176","-0.173","4"
"25","11.59","2014-04-08","-0.17425","-0.176","-0.172","4"
"25","11.59","2014-04-09","-0.1715","-0.176","-0.161","4"
"25","11.59","2014-04-10","-0.1635","-0.176","-0.156","4"
"25","11.59","2014-04-11","-0.0485","-0.129","0.016","4"
"25","11.59","2014-04-12","-0.09525","-0.129","-0.065","4"
"25","11.59","2014-04-13","-0.05375","-0.08","0","4"
"25","11.59","2014-04-14","0.02425","-0.049","0.097","4"
"25","11.59","2014-04-15","0.009","-0.046","0.065","3"
"25","11.59","2014-04-16","0.00833","-0.024","0.033","3"
"25","11.59","2014-04-17","-0.04225","-0.06","-0.028","4"
"25","11.59","2014-04-18","-0.0065","-0.065","0.068","4"
"25","11.59","2014-04-19","-0.013","-0.043","0.032","3"
"25","11.59","2014-04-20","-0.0665","-0.076","-0.049","4"
"25","11.59","2014-04-21","-0.03425","-0.06","0.032","4"
"25","11.59","2014-04-22","-0.0425","-0.065","-0.012","4"
"25","11.59","2014-04-23","-0.05025","-0.06","-0.032","4"
"25","11.59","2014-04-24","-0.02625","-0.06","0.048","4"
"25","11.59","2014-04-25","-0.014","-0.028","0.016","4"
"25","11.59","2014-04-26","-0.04175","-0.06","-0.016","4"
"25","11.59","2014-04-27","0.0835","-0.049","0.439","4"
"25","11.59","2014-04-28","-0.04033","-0.049","-0.028","3"
"25","11.59","2014-04-29","-0.05","-0.06","-0.032","4"
"25","11.59","2014-04-30","-0.06167","-0.065","-0.06","3"
"25","11.59","2014-05-01","-0.0505","-0.065","-0.044","4"
"25","11.59","2014-05-02","-0.0425","-0.049","-0.028","4"
"25","11.59","2014-05-03","-0.051","-0.06","-0.044","3"
"25","11.59","2014-05-04","-0.02625","-0.06","0.064","4"
"25","11.59","2014-05-05","-0.058","-0.065","-0.049","3"
"25","11.59","2014-05-06","-0.0625","-0.065","-0.06","4"
"25","11.59","2014-05-07","-0.06167","-0.065","-0.06","3"
"25","11.59","2014-05-08","-0.075","-0.076","-0.074","2"
"25","11.59","2014-05-09","-0.07067","-0.08","-0.059","3"
"25","11.59","2014-05-10","-0.08233","-0.091","-0.076","3"
"25","11.59","2014-05-11","-0.087","-0.096","-0.076","3"
"25","11.59","2014-05-12","-0.067","-0.076","-0.06","3"
"25","11.59","2014-05-13","-0.06067","-0.065","-0.057","3"
"25","11.59","2014-05-14","-0.03367","-0.06","0.008","3"
"25","11.59","2014-05-15","-0.02167","-0.025","-0.016","3"
"25","11.59","2014-05-16","-0.04333","-0.049","-0.04","3"
"25","11.59","2014-05-17","-0.04367","-0.049","-0.041","3"
"25","11.59","2014-05-18","-0.05567","-0.059","-0.049","3"
"25","11.59","2014-05-19","-0.04933","-0.057","-0.042","3"
"25","11.59","2014-05-20","-0.038","-0.041","-0.032","3"
"25","11.59","2014-05-21","-0.039","-0.049","-0.024","3"
"25","11.59","2014-05-22","-0.018","-0.043","0.021","3"
"25","11.59","2014-05-23","-0.0255","-0.027","-0.024","2"
"25","11.59","2014-05-24","0.02033","0.008","0.032","3"
"25","11.59","2014-05-25","0.07233","0.055","0.081","3"
"25","11.59","2014-05-26","0.09633","0.072","0.113","3"
"25","11.59","2014-05-27","0.091","0.071","0.113","3"
"25","11.59","2014-05-28","0.15567","0.087","0.275","3"
"25","11.59","2014-05-29","0.13467","0.105","0.186","3"
"25","11.59","2014-05-30","0.12867","0.113","0.153","3"
"25","11.59","2014-05-31","0.166","0.134","0.227","3"
"25","11.59","2014-06-01","0.14933","0.145","0.153","3"
"25","11.59","2014-06-02","0.13967","0.121","0.162","3"
"25","11.59","2014-06-03","0.106","0.097","0.118","3"
"25","11.59","2014-06-04","0.106","0.081","0.136","3"
"25","11.59","2014-06-05","0.089","0.089","0.089","2"
"25","11.59","2014-06-06","0.081","0.073","0.089","3"
"25","11.59","2014-06-07","0.065","0.057","0.073","3"
"25","11.59","2014-06-08","0.05567","0.043","0.076","3"
"25","11.59","2014-06-09","0.06967","0.052","0.089","3"
"25","11.59","2014-06-10","0.072","0.069","0.076","3"
"25","11.59","2014-06-11","0.12467","0.105","0.141","3"
"25","11.59","2014-06-12","0.097","0.077","0.125","3"
"25","11.59","2014-06-13","0.159","0.133","0.174","3"
"25","11.59","2014-06-14","0.11133","0.097","0.12","3"
"25","11.59","2014-06-15","0.085","0.069","0.101","2"
"25","11.59","2014-06-16","0.081","0.077","0.085","3"
"25","11.59","2014-06-17","0.075","0.065","0.089","3"
"25","11.59","2014-06-18","0.07167","0.068","0.079","3"
"25","11.59","2014-06-19","0.076","0.052","0.113","3"
"25","11.59","2014-06-20","0.10467","0.051","0.203","3"
"25","11.59","2014-06-21","0.09967","0.097","0.101","3"
"25","11.59","2014-06-22","0.087","0.085","0.089","3"
"25","11.59","2014-06-23","0.079","0.069","0.095","3"
"25","11.59","2014-06-24","0.07567","0.073","0.077","3"
"25","11.59","2014-06-25","0.07767","0.073","0.084","3"
"25","11.59","2014-06-26","0.11033","0.093","0.125","3"
"25","11.59","2014-06-27","0.11567","0.113","0.117","3"
"25","11.59","2014-06-28","0.17533","0.105","0.312","3"
"25","11.59","2014-06-29","0.21","0.21","0.21","1"
"25","11.59","2014-06-30","0.255","0.239","0.271","2"
"25","11.59","2014-07-01","0.27833","0.259","0.296","3"
"25","11.59","2014-07-02","0.19933","0.174","0.218","3"
"25","11.59","2014-07-03","0.19733","0.194","0.199","3"
"25","11.59","2014-07-04","0.198","0.17","0.21","4"
"25","11.59","2014-07-05","0.20033","0.186","0.208","3"
"25","11.59","2014-07-06","0.262","0.235","0.271","4"
"25","11.59","2014-07-07","0.16067","0.156","0.168","3"
"25","11.59","2014-07-08","0.12867","0.121","0.137","3"
"25","11.59","2014-07-09","0.1425","0.127","0.158","2"
"25","11.59","2014-07-10","0.167","0.161","0.174","3"
"25","11.59","2014-07-11","0.145","0.133","0.169","3"
"25","11.59","2014-07-12","0.0845","0.044","0.136","4"
"25","11.59","2014-07-13","0.036","0.028","0.041","4"
"25","11.59","2014-07-14","0.029","0.02","0.049","4"
"25","11.59","2014-07-15","0.047","0.034","0.076","4"
"25","11.59","2014-07-16","0.0525","0.021","0.089","4"
"25","11.59","2014-07-17","0.04925","0.04","0.063","4"
"25","11.59","2014-07-18","0.03175","0.025","0.045","4"
"25","11.59","2014-07-19","0.05325","0.036","0.075","4"
"25","11.59","2014-07-20","0.04733","0.033","0.069","3"
"25","11.59","2014-07-21","0.04375","0.028","0.057","4"
"25","11.59","2014-07-22","0.04833","0.04","0.053","3"
"25","11.59","2014-07-23","0.107","0.06","0.19","4"
"25","11.59","2014-07-24","0.09167","0.069","0.125","3"
"25","11.59","2014-07-25","0.07125","0.057","0.098","4"
"25","11.59","2014-07-26","0.07967","0.073","0.093","3"
"25","11.59","2014-07-27","0.07833","0.057","0.093","3"
"25","11.59","2014-07-28","0.11025","0.073","0.166","4"
"25","11.59","2014-07-29","0.163","0.133","0.223","3"
"25","11.59","2014-07-30","0.121","0.109","0.133","2"
"25","11.59","2014-07-31","0.106","0.095","0.117","2"
"25","11.59","2014-08-01","0.111","0.077","0.133","4"
"25","11.59","2014-08-02","0.057","0.045","0.069","2"
"25","11.59","2014-08-03","0.039","0.036","0.042","2"
"25","11.59","2014-08-04","0.068","0.067","0.069","2"
"25","11.59","2014-08-05","0.06333","0.056","0.073","3"
"25","11.59","2014-08-06","0.0225","0.012","0.033","2"
"25","11.59","2014-08-07","-0.004","-0.004","-0.004","1"
"25","13.59","2000-01-04","-0.39","-0.39","-0.39","1"
"25","13.59","2000-01-05","-0.385","-0.4","-0.38","4"
"25","13.59","2000-01-06","-0.3825","-0.39","-0.38","4"
"25","13.59","2000-01-07","-0.3875","-0.39","-0.38","4"
"25","13.59","2000-01-08","-0.3775","-0.38","-0.37","4"
"25","13.59","2000-01-09","-0.3825","-0.39","-0.38","4"
"25","13.59","2000-01-10","-0.3825","-0.39","-0.37","4"
"25","13.59","2000-01-11","-0.3775","-0.39","-0.37","4"
"25","13.59","2000-01-12","-0.375","-0.38","-0.37","4"
"25","13.59","2000-01-13","-0.375","-0.39","-0.37","4"
"25","13.59","2000-01-14","-0.3775","-0.38","-0.37","4"
"25","13.59","2000-01-15","-0.375","-0.38","-0.37","4"
"25","13.59","2000-01-16","-0.375","-0.38","-0.37","4"
"25","13.59","2000-01-17","-0.3775","-0.38","-0.37","4"
"25","13.59","2000-01-18","-0.375","-0.38","-0.37","4"
"25","13.59","2000-01-19","-0.365","-0.37","-0.36","4"
"25","13.59","2000-01-20","-0.37","-0.37","-0.37","4"
"25","13.59","2000-01-21","-0.37","-0.37","-0.37","4"
"25","13.59","2000-01-22","-0.37","-0.37","-0.37","4"
"25","13.59","2000-01-23","-0.3675","-0.38","-0.36","4"
"25","13.59","2000-01-24","-0.365","-0.37","-0.36","4"
"25","13.59","2000-01-25","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-01-26","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-01-27","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-01-28","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-01-29","-0.365","-0.37","-0.36","4"
"25","13.59","2000-01-30","-0.37","-0.38","-0.36","4"
"25","13.59","2000-01-31","-0.37333","-0.38","-0.37","3"
"25","13.59","2000-02-01","-0.37","-0.37","-0.37","4"
"25","13.59","2000-02-02","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-02-04","-0.37","-0.37","-0.37","4"
"25","13.59","2000-02-05","-0.37","-0.38","-0.36","4"
"25","13.59","2000-02-06","-0.37","-0.37","-0.37","4"
"25","13.59","2000-02-07","-0.3725","-0.38","-0.37","4"
"25","13.59","2000-02-08","-0.3625","-0.37","-0.36","4"
"25","13.59","2000-02-09","-0.3625","-0.37","-0.35","4"
"25","13.59","2000-02-10","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-11","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-12","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-13","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-14","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-15","-0.3625","-0.37","-0.36","4"
"25","13.59","2000-02-16","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-17","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-18","-0.355","-0.36","-0.35","4"
"25","13.59","2000-02-19","-0.3575","-0.36","-0.35","4"
"25","13.59","2000-02-20","-0.3625","-0.37","-0.35","4"
"25","13.59","2000-02-21","-0.3575","-0.37","-0.35","4"
"25","13.59","2000-02-22","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-23","-0.3575","-0.37","-0.35","4"
"25","13.59","2000-02-24","-0.3625","-0.37","-0.36","4"
"25","13.59","2000-02-25","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-26","-0.365","-0.38","-0.35","4"
"25","13.59","2000-02-27","-0.365","-0.37","-0.36","4"
"25","13.59","2000-02-28","-0.36","-0.37","-0.35","4"
"25","13.59","2000-02-29","-0.365","-0.38","-0.36","4"
"25","13.59","2000-03-01","-0.365","-0.37","-0.36","4"
"25","13.59","2000-03-02","-0.365","-0.37","-0.36","4"
"25","13.59","2000-03-03","-0.3675","-0.38","-0.36","4"
"25","13.59","2000-03-04","-0.3625","-0.37","-0.36","4"
"25","13.59","2000-03-05","-0.3625","-0.37","-0.36","4"
"25","13.59","2000-03-06","-0.3675","-0.37","-0.36","4"
"25","13.59","2000-03-07","-0.36667","-0.37","-0.36","3"
"25","13.59","2000-03-08","-0.365","-0.37","-0.36","4"
"25","13.59","2000-03-09","-0.3725","-0.38","-0.36","4"
"25","13.59","2000-03-10","-0.3775","-0.38","-0.37","4"
"25","13.59","2000-03-11","-0.375","-0.38","-0.37","4"
"25","13.59","2000-03-12","-0.375","-0.39","-0.37","4"
"25","13.59","2000-03-13","-0.375","-0.39","-0.37","4"
"25","13.59","2000-03-14","-0.3725","-0.38","-0.37","4"
"25","13.59","2000-03-15","-0.375","-0.38","-0.36","4"
"25","13.59","2000-03-16","-0.3775","-0.38","-0.37","4"
"25","13.59","2000-03-17","-0.375","-0.38","-0.37","4"
"25","13.59","2000-03-18","-0.3875","-0.39","-0.38","4"
"25","13.59","2000-03-19","-0.38","-0.39","-0.37","4"
"25","13.59","2000-03-20","-0.38","-0.39","-0.37","4"
"25","13.59","2000-03-21","-0.3875","-0.39","-0.38","4"
"25","13.59","2000-03-22","-0.3875","-0.39","-0.38","4"
"25","13.59","2000-03-23","-0.3875","-0.4","-0.38","4"
"25","13.59","2000-03-24","-0.395","-0.4","-0.39","4"
"25","13.59","2000-03-25","-0.3875","-0.4","-0.38","4"
"25","13.59","2000-03-26","-0.395","-0.4","-0.39","4"
"25","13.59","2000-03-27","-0.3925","-0.4","-0.39","4"
"25","13.59","2000-03-28","-0.3975","-0.4","-0.39","4"
"25","13.59","2000-03-29","-0.4075","-0.41","-0.4","4"
"25","13.59","2000-03-30","-0.405","-0.41","-0.4","4"
"25","13.59","2000-03-31","-0.3975","-0.4","-0.39","4"
"25","13.59","2000-04-01","-0.405","-0.42","-0.4","4"
"25","13.59","2000-04-02","-0.405","-0.41","-0.4","4"
"25","13.59","2000-04-03","-0.4125","-0.42","-0.4","4"
"25","13.59","2000-04-04","-0.415","-0.42","-0.41","4"
"25","13.59","2000-04-05","-0.4175","-0.43","-0.41","4"
"25","13.59","2000-04-06","-0.4175","-0.42","-0.41","4"
"25","13.59","2000-04-07","-0.4225","-0.43","-0.41","4"
"25","13.59","2000-04-08","-0.4225","-0.44","-0.41","4"
"25","13.59","2000-04-09","-0.4275","-0.43","-0.42","4"
"25","13.59","2000-04-10","-0.4275","-0.43","-0.42","4"
"25","13.59","2000-04-11","-0.4275","-0.44","-0.42","4"
"25","13.59","2000-04-12","-0.4325","-0.44","-0.43","4"
"25","13.59","2000-04-13","-0.435","-0.45","-0.43","4"
"25","13.59","2000-04-14","-0.44","-0.44","-0.44","4"
"25","13.59","2000-04-15","-0.4425","-0.45","-0.44","4"
"25","13.59","2000-04-16","-0.445","-0.45","-0.44","4"
"25","13.59","2000-04-17","-0.45","-0.45","-0.45","4"
"25","13.59","2000-04-18","-0.45","-0.45","-0.45","4"
"25","13.59","2000-04-19","-0.45","-0.45","-0.45","4"
"25","13.59","2000-04-20","-0.4525","-0.46","-0.45","4"
"25","13.59","2000-04-21","-0.46","-0.46","-0.46","4"
"25","13.59","2000-04-22","-0.4625","-0.47","-0.46","4"
"25","13.59","2000-04-23","-0.4625","-0.47","-0.46","4"
"25","13.59","2000-04-24","-0.465","-0.47","-0.46","4"
"25","13.59","2000-04-25","-0.475","-0.48","-0.47","4"
"25","13.59","2000-04-26","-0.47","-0.47","-0.47","1"
"25","13.59","2000-10-07","-0.55","-0.55","-0.55","1"
"25","13.59","2000-11-16","-0.48","-0.48","-0.48","1"
"25","13.59","2000-11-17","-0.48","-0.48","-0.48","4"
"25","13.59","2000-11-18","-0.4775","-0.48","-0.47","4"
"25","13.59","2000-11-19","-0.47","-0.47","-0.47","4"
"25","13.59","2000-11-20","-0.4775","-0.49","-0.47","4"
"25","13.59","2000-11-21","-0.47","-0.47","-0.47","4"
"25","13.59","2000-11-22","-0.4675","-0.47","-0.46","4"
"25","13.59","2000-11-23","-0.475","-0.48","-0.47","4"
"25","13.59","2000-11-24","-0.4675","-0.47","-0.46","4"
"25","13.59","2000-11-25","-0.4675","-0.47","-0.46","4"
"25","13.59","2000-11-26","-0.465","-0.47","-0.46","4"
"25","13.59","2000-11-27","-0.4625","-0.47","-0.46","4"
"25","13.59","2000-11-28","-0.4675","-0.47","-0.46","4"
"25","13.59","2000-11-29","-0.47","-0.47","-0.47","4"
"25","13.59","2000-11-30","-0.4625","-0.47","-0.46","4"
"25","13.59","2000-12-01","-0.465","-0.47","-0.46","4"
"25","13.59","2000-12-02","-0.455","-0.46","-0.45","4"
"25","13.59","2000-12-03","-0.46","-0.47","-0.45","4"
"25","13.59","2000-12-04","-0.455","-0.46","-0.45","4"
"25","13.59","2000-12-05","-0.455","-0.46","-0.45","4"
"25","13.59","2000-12-06","-0.455","-0.46","-0.45","4"
"25","13.59","2000-12-07","-0.455","-0.46","-0.45","4"
"25","13.59","2000-12-08","-0.4525","-0.46","-0.45","4"
"25","13.59","2000-12-09","-0.455","-0.46","-0.44","4"
"25","13.59","2000-12-10","-0.4575","-0.46","-0.45","4"
"25","13.59","2000-12-11","-0.4475","-0.45","-0.44","4"
"25","13.59","2000-12-12","-0.4475","-0.45","-0.44","4"
"25","13.59","2000-12-13","-0.4525","-0.46","-0.45","4"
"25","13.59","2000-12-14","-0.445","-0.45","-0.44","4"
"25","13.59","2000-12-15","-0.4425","-0.45","-0.44","4"
"25","13.59","2000-12-16","-0.4425","-0.45","-0.44","4"
"25","13.59","2000-12-17","-0.4375","-0.44","-0.43","4"
"25","13.59","2000-12-18","-0.4375","-0.44","-0.43","4"
"25","13.59","2000-12-19","-0.4425","-0.45","-0.44","4"
"25","13.59","2000-12-20","-0.4325","-0.44","-0.43","4"
"25","13.59","2000-12-21","-0.435","-0.44","-0.43","4"
"25","13.59","2000-12-22","-0.4325","-0.44","-0.43","4"
"25","13.59","2000-12-23","-0.435","-0.44","-0.43","4"
"25","13.59","2000-12-24","-0.4275","-0.43","-0.42","4"
"25","13.59","2000-12-25","-0.4375","-0.44","-0.43","4"
"25","13.59","2000-12-26","-0.4325","-0.44","-0.43","4"
"25","13.59","2000-12-27","-0.425","-0.43","-0.42","4"
"25","13.59","2000-12-28","-0.4275","-0.43","-0.42","4"
"25","13.59","2000-12-29","-0.4325","-0.44","-0.43","4"
"25","13.59","2000-12-30","-0.425","-0.43","-0.42","4"
"25","13.59","2000-12-31","-0.4125","-0.42","-0.41","4"
"25","13.59","2001-01-01","-0.425","-0.43","-0.42","4"
"25","13.59","2001-01-02","-0.43","-0.43","-0.43","4"
"25","13.59","2001-01-03","-0.425","-0.43","-0.42","4"
"25","13.59","2001-01-04","-0.43","-0.43","-0.43","4"
"25","13.59","2001-01-05","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-06","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-07","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-08","-0.4125","-0.42","-0.41","4"
"25","13.59","2001-01-09","-0.4175","-0.42","-0.41","4"
"25","13.59","2001-01-10","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-11","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-12","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-13","-0.42","-0.42","-0.42","4"
"25","13.59","2001-01-14","-0.41","-0.42","-0.4","4"
"25","13.59","2001-01-15","-0.41","-0.41","-0.41","4"
"25","13.59","2001-01-16","-0.41","-0.41","-0.41","4"
"25","13.59","2001-01-17","-0.41","-0.41","-0.41","4"
"25","13.59","2001-01-18","-0.41","-0.41","-0.41","4"
"25","13.59","2001-01-19","-0.4","-0.41","-0.39","4"
"25","13.59","2001-01-20","-0.4","-0.41","-0.39","4"
"25","13.59","2001-01-21","-0.4025","-0.41","-0.4","4"
"25","13.59","2001-01-22","-0.3975","-0.4","-0.39","4"
"25","13.59","2001-01-23","-0.3975","-0.41","-0.39","4"
"25","13.59","2001-01-24","-0.4","-0.41","-0.39","4"
"25","13.59","2001-01-25","-0.405","-0.41","-0.39","4"
"25","13.59","2001-01-26","-0.41","-0.41","-0.41","4"
"25","13.59","2001-01-27","-0.4","-0.41","-0.39","4"
"25","13.59","2001-01-28","-0.39","-0.39","-0.39","4"
"25","13.59","2001-01-29","-0.39","-0.39","-0.39","4"
"25","13.59","2001-01-30","-0.39","-0.39","-0.39","4"
"25","13.59","2001-01-31","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-01","-0.3975","-0.4","-0.39","4"
"25","13.59","2001-02-02","-0.4","-0.4","-0.4","4"
"25","13.59","2001-02-03","-0.3975","-0.4","-0.39","4"
"25","13.59","2001-02-04","-0.3975","-0.4","-0.39","4"
"25","13.59","2001-02-05","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-06","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-07","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-08","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-09","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-10","-0.385","-0.39","-0.37","4"
"25","13.59","2001-02-11","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-12","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-13","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-14","-0.39","-0.39","-0.39","4"
"25","13.59","2001-02-15","-0.385","-0.39","-0.37","4"
"25","13.59","2001-02-16","-0.385","-0.39","-0.37","4"
"25","13.59","2001-02-17","-0.3775","-0.39","-0.36","4"
"25","13.59","2001-02-18","-0.3775","-0.38","-0.37","4"
"25","13.59","2001-02-19","-0.3775","-0.38","-0.37","4"
"25","13.59","2001-02-20","-0.375","-0.38","-0.36","4"
"25","13.59","2001-02-21","-0.38","-0.38","-0.38","4"
"25","13.59","2001-02-22","-0.38","-0.38","-0.38","4"
"25","13.59","2001-02-23","-0.38","-0.38","-0.38","4"
"25","13.59","2001-02-24","-0.375","-0.38","-0.36","4"
"25","13.59","2001-02-25","-0.38","-0.38","-0.38","4"
"25","13.59","2001-02-26","-0.37","-0.38","-0.36","4"
"25","13.59","2001-02-27","-0.37","-0.37","-0.37","4"
"25","13.59","2001-02-28","-0.37","-0.37","-0.37","4"
"25","13.59","2001-03-01","-0.37","-0.37","-0.37","4"
"25","13.59","2001-03-02","-0.365","-0.37","-0.35","4"
"25","13.59","2001-03-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2001-03-04","-0.3575","-0.36","-0.35","4"
"25","13.59","2001-03-05","-0.36","-0.36","-0.36","4"
"25","13.59","2001-03-06","-0.36","-0.36","-0.36","4"
"25","13.59","2001-03-07","-0.36","-0.36","-0.36","4"
"25","13.59","2001-03-08","-0.3725","-0.38","-0.36","4"
"25","13.59","2001-03-09","-0.3675","-0.37","-0.36","4"
"25","13.59","2001-03-10","-0.37","-0.37","-0.37","4"
"25","13.59","2001-03-11","-0.3675","-0.37","-0.36","4"
"25","13.59","2001-03-12","-0.3675","-0.37","-0.36","4"
"25","13.59","2001-03-13","-0.355","-0.37","-0.35","4"
"25","13.59","2001-03-14","-0.3525","-0.37","-0.34","4"
"25","13.59","2001-03-15","-0.3525","-0.37","-0.34","4"
"25","13.59","2001-03-16","-0.35","-0.37","-0.34","4"
"25","13.59","2001-03-17","-0.355","-0.37","-0.34","4"
"25","13.59","2001-03-18","-0.36","-0.37","-0.35","4"
"25","13.59","2001-03-19","-0.345","-0.35","-0.34","4"
"25","13.59","2001-03-20","-0.345","-0.35","-0.34","4"
"25","13.59","2001-03-21","-0.345","-0.35","-0.34","4"
"25","13.59","2001-03-22","-0.345","-0.35","-0.34","4"
"25","13.59","2001-03-23","-0.345","-0.35","-0.34","4"
"25","13.59","2001-03-24","-0.345","-0.35","-0.33","4"
"25","13.59","2001-03-25","-0.335","-0.35","-0.33","4"
"25","13.59","2001-03-26","-0.33","-0.33","-0.33","4"
"25","13.59","2001-03-27","-0.335","-0.35","-0.33","4"
"25","13.59","2001-03-28","-0.33","-0.33","-0.33","4"
"25","13.59","2001-03-29","-0.33","-0.33","-0.33","4"
"25","13.59","2001-03-30","-0.335","-0.35","-0.33","4"
"25","13.59","2001-03-31","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-01","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-02","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-03","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-04","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-05","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-06","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-07","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-08","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-09","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-10","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-11","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-12","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-13","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-14","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-15","-0.335","-0.35","-0.33","4"
"25","13.59","2001-04-16","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-17","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-18","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-19","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-20","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-21","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-22","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-23","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-24","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-25","-0.33","-0.33","-0.33","4"
"25","13.59","2001-04-26","-0.325","-0.33","-0.32","4"
"25","13.59","2001-04-27","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-04-28","-0.325","-0.33","-0.32","4"
"25","13.59","2001-04-29","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-04-30","-0.315","-0.32","-0.31","4"
"25","13.59","2001-05-01","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-05-02","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-05-03","-0.31","-0.31","-0.31","4"
"25","13.59","2001-05-04","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-05-05","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-06","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-07","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-08","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-09","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-10","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-11","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-12","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-13","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-14","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-15","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-16","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-17","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-18","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-19","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-20","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-21","-0.315","-0.32","-0.31","4"
"25","13.59","2001-05-22","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-05-23","-0.31","-0.31","-0.31","4"
"25","13.59","2001-05-24","-0.315","-0.32","-0.31","4"
"25","13.59","2001-05-25","-0.31","-0.31","-0.31","4"
"25","13.59","2001-05-26","-0.315","-0.32","-0.31","4"
"25","13.59","2001-05-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-05-28","-0.315","-0.32","-0.31","4"
"25","13.59","2001-05-29","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-30","-0.32","-0.32","-0.32","4"
"25","13.59","2001-05-31","-0.32","-0.32","-0.32","4"
"25","13.59","2001-06-01","-0.32","-0.33","-0.31","4"
"25","13.59","2001-06-02","-0.32","-0.32","-0.32","4"
"25","13.59","2001-06-03","-0.315","-0.32","-0.31","4"
"25","13.59","2001-06-04","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-06-05","-0.32","-0.32","-0.32","4"
"25","13.59","2001-06-06","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-06-07","-0.315","-0.32","-0.31","4"
"25","13.59","2001-06-08","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-06-09","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-10","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-11","-0.31","-0.31","-0.31","4"
"25","13.59","2001-06-12","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-06-13","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-14","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-15","-0.32","-0.32","-0.32","4"
"25","13.59","2001-06-16","-0.315","-0.32","-0.31","4"
"25","13.59","2001-06-17","-0.315","-0.33","-0.3","4"
"25","13.59","2001-06-18","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-06-19","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-06-20","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-06-21","-0.325","-0.34","-0.31","4"
"25","13.59","2001-06-22","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-23","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-06-24","-0.3225","-0.33","-0.31","4"
"25","13.59","2001-06-25","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-06-26","-0.32","-0.33","-0.31","4"
"25","13.59","2001-06-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-28","-0.32","-0.32","-0.32","4"
"25","13.59","2001-06-29","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-06-30","-0.3275","-0.34","-0.32","4"
"25","13.59","2001-07-01","-0.3175","-0.34","-0.3","4"
"25","13.59","2001-07-02","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-03","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-07-04","-0.325","-0.33","-0.32","4"
"25","13.59","2001-07-05","-0.32","-0.32","-0.32","4"
"25","13.59","2001-07-06","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-07","-0.325","-0.33","-0.31","4"
"25","13.59","2001-07-08","-0.3225","-0.33","-0.31","4"
"25","13.59","2001-07-09","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-07-10","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-11","-0.3225","-0.33","-0.31","4"
"25","13.59","2001-07-12","-0.315","-0.32","-0.31","4"
"25","13.59","2001-07-13","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-07-14","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-07-15","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-07-16","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-17","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-07-18","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-07-19","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-20","-0.3275","-0.33","-0.32","4"
"25","13.59","2001-07-21","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-07-22","-0.32","-0.32","-0.32","4"
"25","13.59","2001-07-23","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-07-24","-0.32","-0.33","-0.31","4"
"25","13.59","2001-07-25","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-07-26","-0.3125","-0.32","-0.3","4"
"25","13.59","2001-07-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-07-28","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-07-29","-0.315","-0.32","-0.31","4"
"25","13.59","2001-07-30","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-07-31","-0.3175","-0.33","-0.31","4"
"25","13.59","2001-08-01","-0.32","-0.33","-0.31","4"
"25","13.59","2001-08-02","-0.31","-0.32","-0.3","4"
"25","13.59","2001-08-03","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-04","-0.325","-0.33","-0.32","4"
"25","13.59","2001-08-05","-0.32","-0.32","-0.32","4"
"25","13.59","2001-08-06","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-07","-0.315","-0.32","-0.31","4"
"25","13.59","2001-08-08","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-08-09","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-10","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-11","-0.3125","-0.32","-0.3","4"
"25","13.59","2001-08-12","-0.315","-0.32","-0.31","4"
"25","13.59","2001-08-13","-0.3125","-0.32","-0.3","4"
"25","13.59","2001-08-14","-0.32","-0.32","-0.32","4"
"25","13.59","2001-08-15","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-16","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-08-17","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-18","-0.31","-0.32","-0.3","4"
"25","13.59","2001-08-19","-0.315","-0.32","-0.3","4"
"25","13.59","2001-08-20","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-08-21","-0.3125","-0.32","-0.3","4"
"25","13.59","2001-08-22","-0.31","-0.32","-0.3","4"
"25","13.59","2001-08-23","-0.31","-0.32","-0.3","4"
"25","13.59","2001-08-24","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-08-25","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-26","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-08-27","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-08-28","-0.305","-0.31","-0.3","4"
"25","13.59","2001-08-29","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-08-30","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-08-31","-0.3175","-0.32","-0.31","4"
"25","13.59","2001-09-01","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-02","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-09-03","-0.31","-0.32","-0.3","4"
"25","13.59","2001-09-04","-0.31","-0.31","-0.31","4"
"25","13.59","2001-09-05","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-09-06","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-07","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-09-08","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-09","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-10","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-11","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-12","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-13","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-14","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-15","-0.31","-0.31","-0.31","4"
"25","13.59","2001-09-16","-0.3","-0.3","-0.3","4"
"25","13.59","2001-09-17","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-18","-0.31","-0.32","-0.3","4"
"25","13.59","2001-09-19","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-09-20","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-09-21","-0.305","-0.32","-0.3","4"
"25","13.59","2001-09-22","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-23","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-24","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-09-25","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-26","-0.305","-0.31","-0.3","4"
"25","13.59","2001-09-27","-0.3","-0.31","-0.29","4"
"25","13.59","2001-09-28","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-09-29","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-09-30","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-10-01","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-10-02","-0.2925","-0.3","-0.28","4"
"25","13.59","2001-10-03","-0.3025","-0.31","-0.29","4"
"25","13.59","2001-10-04","-0.305","-0.31","-0.3","4"
"25","13.59","2001-10-05","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-10-06","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-10-07","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-10-08","-0.3","-0.31","-0.29","4"
"25","13.59","2001-10-09","-0.3","-0.3","-0.3","4"
"25","13.59","2001-10-10","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-10-11","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-10-12","-0.3025","-0.31","-0.29","4"
"25","13.59","2001-10-13","-0.295","-0.31","-0.28","4"
"25","13.59","2001-10-14","-0.295","-0.3","-0.29","4"
"25","13.59","2001-10-15","-0.2925","-0.3","-0.29","4"
"25","13.59","2001-10-16","-0.3","-0.31","-0.29","4"
"25","13.59","2001-10-17","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-10-18","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-10-19","-0.3","-0.3","-0.3","4"
"25","13.59","2001-10-20","-0.3075","-0.32","-0.3","4"
"25","13.59","2001-10-21","-0.325","-0.33","-0.32","4"
"25","13.59","2001-10-22","-0.32","-0.33","-0.31","4"
"25","13.59","2001-10-23","-0.32","-0.32","-0.32","4"
"25","13.59","2001-10-24","-0.3225","-0.33","-0.32","4"
"25","13.59","2001-10-25","-0.315","-0.32","-0.31","4"
"25","13.59","2001-10-26","-0.32","-0.33","-0.31","4"
"25","13.59","2001-10-27","-0.315","-0.32","-0.31","4"
"25","13.59","2001-10-28","-0.32","-0.32","-0.32","4"
"25","13.59","2001-10-29","-0.3125","-0.32","-0.31","4"
"25","13.59","2001-10-30","-0.31","-0.32","-0.3","4"
"25","13.59","2001-10-31","-0.31","-0.32","-0.3","4"
"25","13.59","2001-11-01","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-11-02","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-11-03","-0.3075","-0.31","-0.3","4"
"25","13.59","2001-11-04","-0.3","-0.3","-0.3","4"
"25","13.59","2001-11-05","-0.3025","-0.31","-0.3","4"
"25","13.59","2001-11-06","-0.3","-0.3","-0.3","4"
"25","13.59","2001-11-07","-0.3","-0.3","-0.3","4"
"25","13.59","2001-11-08","-0.3","-0.3","-0.3","4"
"25","13.59","2001-11-09","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-10","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-11","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-11-12","-0.295","-0.3","-0.29","4"
"25","13.59","2001-11-13","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-14","-0.2925","-0.3","-0.28","4"
"25","13.59","2001-11-15","-0.295","-0.3","-0.29","4"
"25","13.59","2001-11-16","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-11-17","-0.2925","-0.3","-0.28","4"
"25","13.59","2001-11-18","-0.2925","-0.3","-0.29","4"
"25","13.59","2001-11-19","-0.2975","-0.3","-0.29","4"
"25","13.59","2001-11-20","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-21","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-22","-0.2925","-0.3","-0.29","4"
"25","13.59","2001-11-23","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-24","-0.2825","-0.29","-0.28","4"
"25","13.59","2001-11-25","-0.2875","-0.3","-0.28","4"
"25","13.59","2001-11-26","-0.29","-0.29","-0.29","4"
"25","13.59","2001-11-27","-0.29","-0.3","-0.28","4"
"25","13.59","2001-11-28","-0.285","-0.29","-0.28","4"
"25","13.59","2001-11-29","-0.285","-0.29","-0.28","4"
"25","13.59","2001-11-30","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-01","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-02","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-03","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-04","-0.2825","-0.29","-0.28","4"
"25","13.59","2001-12-05","-0.28","-0.28","-0.28","4"
"25","13.59","2001-12-06","-0.28","-0.28","-0.28","4"
"25","13.59","2001-12-07","-0.2775","-0.28","-0.27","4"
"25","13.59","2001-12-08","-0.2825","-0.29","-0.28","4"
"25","13.59","2001-12-09","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-10","-0.2825","-0.29","-0.28","4"
"25","13.59","2001-12-11","-0.28","-0.29","-0.27","4"
"25","13.59","2001-12-12","-0.285","-0.29","-0.28","4"
"25","13.59","2001-12-13","-0.28","-0.29","-0.27","4"
"25","13.59","2001-12-14","-0.2775","-0.28","-0.27","4"
"25","13.59","2001-12-15","-0.28","-0.28","-0.28","4"
"25","13.59","2001-12-16","-0.28","-0.28","-0.28","4"
"25","13.59","2001-12-17","-0.28","-0.29","-0.27","4"
"25","13.59","2001-12-18","-0.2775","-0.28","-0.27","4"
"25","13.59","2001-12-19","-0.2775","-0.29","-0.27","4"
"25","13.59","2001-12-20","-0.2775","-0.28","-0.27","4"
"25","13.59","2001-12-21","-0.275","-0.28","-0.27","4"
"25","13.59","2001-12-22","-0.28","-0.29","-0.27","4"
"25","13.59","2001-12-23","-0.275","-0.28","-0.27","4"
"25","13.59","2001-12-24","-0.2725","-0.28","-0.27","4"
"25","13.59","2001-12-25","-0.2775","-0.29","-0.27","4"
"25","13.59","2001-12-26","-0.2725","-0.28","-0.27","4"
"25","13.59","2001-12-27","-0.275","-0.28","-0.27","4"
"25","13.59","2001-12-28","-0.275","-0.28","-0.27","4"
"25","13.59","2001-12-29","-0.275","-0.28","-0.27","4"
"25","13.59","2001-12-30","-0.2725","-0.28","-0.27","4"
"25","13.59","2001-12-31","-0.27","-0.28","-0.26","4"
"25","13.59","2002-01-01","-0.2675","-0.27","-0.26","4"
"25","13.59","2002-01-02","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-03","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-04","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-05","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-01-06","-0.275","-0.28","-0.27","4"
"25","13.59","2002-01-07","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-08","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-09","-0.275","-0.28","-0.27","4"
"25","13.59","2002-01-10","-0.2775","-0.28","-0.27","4"
"25","13.59","2002-01-11","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-12","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-01-13","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-14","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-01-15","-0.2675","-0.27","-0.26","4"
"25","13.59","2002-01-16","-0.2675","-0.28","-0.26","4"
"25","13.59","2002-01-17","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-18","-0.2675","-0.27","-0.26","4"
"25","13.59","2002-01-19","-0.27","-0.28","-0.26","4"
"25","13.59","2002-01-20","-0.2675","-0.27","-0.26","4"
"25","13.59","2002-01-21","-0.26","-0.26","-0.26","4"
"25","13.59","2002-01-22","-0.265","-0.27","-0.26","4"
"25","13.59","2002-01-23","-0.27","-0.27","-0.27","4"
"25","13.59","2002-01-24","-0.265","-0.28","-0.26","4"
"25","13.59","2002-01-25","-0.265","-0.27","-0.26","4"
"25","13.59","2002-01-26","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-01-27","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-01-28","-0.265","-0.27","-0.26","4"
"25","13.59","2002-01-29","-0.265","-0.27","-0.26","4"
"25","13.59","2002-01-30","-0.265","-0.28","-0.26","4"
"25","13.59","2002-01-31","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-02-01","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-02","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-03","-0.265","-0.27","-0.26","4"
"25","13.59","2002-02-04","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-05","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-06","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-07","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-08","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-09","-0.2575","-0.26","-0.25","4"
"25","13.59","2002-02-10","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-11","-0.265","-0.27","-0.26","4"
"25","13.59","2002-02-12","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-02-13","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-14","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-15","-0.2575","-0.26","-0.25","4"
"25","13.59","2002-02-16","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-17","-0.26","-0.26","-0.26","4"
"25","13.59","2002-02-18","-0.255","-0.26","-0.25","4"
"25","13.59","2002-02-19","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-20","-0.2525","-0.26","-0.25","4"
"25","13.59","2002-02-21","-0.2575","-0.27","-0.25","4"
"25","13.59","2002-02-22","-0.2625","-0.28","-0.25","4"
"25","13.59","2002-02-23","-0.26","-0.27","-0.25","4"
"25","13.59","2002-02-24","-0.2575","-0.27","-0.25","4"
"25","13.59","2002-02-25","-0.265","-0.27","-0.26","4"
"25","13.59","2002-02-26","-0.265","-0.27","-0.26","4"
"25","13.59","2002-02-27","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-02-28","-0.26","-0.26","-0.26","4"
"25","13.59","2002-03-01","-0.2575","-0.27","-0.25","4"
"25","13.59","2002-03-02","-0.265","-0.27","-0.26","4"
"25","13.59","2002-03-03","-0.2575","-0.27","-0.25","4"
"25","13.59","2002-03-04","-0.26","-0.27","-0.25","4"
"25","13.59","2002-03-05","-0.265","-0.27","-0.26","4"
"25","13.59","2002-03-06","-0.2575","-0.26","-0.25","4"
"25","13.59","2002-03-07","-0.2575","-0.27","-0.25","4"
"25","13.59","2002-03-08","-0.265","-0.27","-0.25","4"
"25","13.59","2002-03-09","-0.2575","-0.26","-0.25","4"
"25","13.59","2002-03-10","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-03-11","-0.2675","-0.28","-0.25","4"
"25","13.59","2002-03-12","-0.2675","-0.28","-0.26","4"
"25","13.59","2002-03-13","-0.2625","-0.27","-0.26","4"
"25","13.59","2002-03-14","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-03-15","-0.2675","-0.27","-0.26","4"
"25","13.59","2002-03-16","-0.2675","-0.28","-0.26","4"
"25","13.59","2002-03-17","-0.2725","-0.28","-0.26","4"
"25","13.59","2002-03-18","-0.2675","-0.28","-0.26","4"
"25","13.59","2002-03-19","-0.2775","-0.28","-0.27","4"
"25","13.59","2002-03-20","-0.27","-0.28","-0.26","4"
"25","13.59","2002-03-21","-0.275","-0.28","-0.27","4"
"25","13.59","2002-03-22","-0.2725","-0.28","-0.26","4"
"25","13.59","2002-03-23","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-03-24","-0.2725","-0.28","-0.27","4"
"25","13.59","2002-03-25","-0.27","-0.28","-0.26","4"
"25","13.59","2002-03-26","-0.285","-0.3","-0.28","4"
"25","13.59","2002-03-27","-0.2825","-0.29","-0.27","4"
"25","13.59","2002-03-28","-0.2825","-0.3","-0.27","4"
"25","13.59","2002-03-29","-0.29","-0.3","-0.28","4"
"25","13.59","2002-03-30","-0.285","-0.29","-0.28","4"
"25","13.59","2002-03-31","-0.2925","-0.3","-0.29","4"
"25","13.59","2002-04-01","-0.2925","-0.3","-0.29","4"
"25","13.59","2002-04-02","-0.2925","-0.3","-0.28","4"
"25","13.59","2002-04-03","-0.3","-0.31","-0.29","4"
"25","13.59","2002-04-04","-0.295","-0.3","-0.29","4"
"25","13.59","2002-04-05","-0.2925","-0.3","-0.28","4"
"25","13.59","2002-04-06","-0.3","-0.31","-0.29","4"
"25","13.59","2002-04-07","-0.305","-0.31","-0.3","4"
"25","13.59","2002-04-08","-0.305","-0.31","-0.3","4"
"25","13.59","2002-04-09","-0.3075","-0.32","-0.3","4"
"25","13.59","2002-04-10","-0.3075","-0.32","-0.3","4"
"25","13.59","2002-04-11","-0.3075","-0.32","-0.3","4"
"25","13.59","2002-04-12","-0.31","-0.31","-0.31","4"
"25","13.59","2002-04-13","-0.32","-0.33","-0.31","4"
"25","13.59","2002-04-14","-0.3175","-0.32","-0.31","4"
"25","13.59","2002-04-15","-0.3175","-0.32","-0.31","4"
"25","13.59","2002-04-16","-0.325","-0.34","-0.31","4"
"25","13.59","2002-04-17","-0.3275","-0.34","-0.32","4"
"25","13.59","2002-04-18","-0.3225","-0.33","-0.32","4"
"25","13.59","2002-04-19","-0.3275","-0.33","-0.32","4"
"25","13.59","2002-04-20","-0.33","-0.34","-0.32","4"
"25","13.59","2002-04-21","-0.335","-0.34","-0.33","4"
"25","13.59","2002-04-22","-0.3375","-0.34","-0.33","4"
"25","13.59","2002-04-23","-0.34","-0.35","-0.33","4"
"25","13.59","2002-04-24","-0.345","-0.35","-0.34","4"
"25","13.59","2002-04-25","-0.345","-0.35","-0.34","4"
"25","13.59","2002-04-26","-0.355","-0.36","-0.35","4"
"25","13.59","2002-04-27","-0.3525","-0.36","-0.34","4"
"25","13.59","2002-04-28","-0.355","-0.37","-0.35","4"
"25","13.59","2002-04-29","-0.36","-0.37","-0.35","4"
"25","13.59","2002-04-30","-0.36","-0.37","-0.35","4"
"25","13.59","2002-05-01","-0.3625","-0.37","-0.35","4"
"25","13.59","2002-05-02","-0.3675","-0.38","-0.36","4"
"25","13.59","2002-05-03","-0.375","-0.38","-0.37","4"
"25","13.59","2002-05-04","-0.37","-0.37","-0.37","4"
"25","13.59","2002-05-05","-0.375","-0.38","-0.37","4"
"25","13.59","2002-05-06","-0.3825","-0.39","-0.38","4"
"25","13.59","2002-05-07","-0.38","-0.39","-0.37","4"
"25","13.59","2002-05-08","-0.385","-0.39","-0.38","4"
"25","13.59","2002-05-09","-0.3875","-0.39","-0.38","4"
"25","13.59","2002-05-10","-0.385","-0.4","-0.38","4"
"25","13.59","2002-05-11","-0.3875","-0.4","-0.38","4"
"25","13.59","2002-05-12","-0.3975","-0.4","-0.39","4"
"25","13.59","2002-05-13","-0.4","-0.4","-0.4","4"
"25","13.59","2002-05-14","-0.3975","-0.4","-0.39","4"
"25","13.59","2002-05-15","-0.4025","-0.41","-0.4","4"
"25","13.59","2002-05-16","-0.4125","-0.42","-0.4","4"
"25","13.59","2002-05-17","-0.405","-0.42","-0.39","4"
"25","13.59","2002-05-18","-0.4175","-0.42","-0.41","4"
"25","13.59","2002-05-19","-0.42","-0.42","-0.42","4"
"25","13.59","2002-05-20","-0.4125","-0.42","-0.4","4"
"25","13.59","2002-05-21","-0.4225","-0.43","-0.42","4"
"25","13.59","2002-05-22","-0.4275","-0.44","-0.42","4"
"25","13.59","2002-05-23","-0.4325","-0.44","-0.43","4"
"25","13.59","2002-05-24","-0.4275","-0.44","-0.41","4"
"25","13.59","2002-05-25","-0.43","-0.44","-0.42","4"
"25","13.59","2002-05-26","-0.4325","-0.44","-0.43","4"
"25","13.59","2002-05-27","-0.4475","-0.46","-0.44","4"
"25","13.59","2002-05-28","-0.4475","-0.46","-0.44","4"
"25","13.59","2002-05-29","-0.45","-0.45","-0.45","4"
"25","13.59","2002-05-30","-0.445","-0.45","-0.44","4"
"25","13.59","2002-05-31","-0.4525","-0.46","-0.45","4"
"25","13.59","2002-06-01","-0.4525","-0.46","-0.44","4"
"25","13.59","2002-06-02","-0.46","-0.46","-0.46","4"
"25","13.59","2002-06-03","-0.4625","-0.47","-0.45","4"
"25","13.59","2002-06-04","-0.4725","-0.48","-0.47","4"
"25","13.59","2002-06-05","-0.465","-0.47","-0.46","4"
"25","13.59","2002-06-06","-0.4725","-0.48","-0.46","4"
"25","13.59","2002-06-07","-0.4775","-0.48","-0.47","4"
"25","13.59","2002-06-08","-0.4725","-0.48","-0.47","4"
"25","13.59","2002-06-09","-0.475","-0.48","-0.47","4"
"25","13.59","2002-06-10","-0.485","-0.49","-0.47","4"
"25","13.59","2002-06-11","-0.4775","-0.49","-0.47","4"
"25","13.59","2002-06-12","-0.49","-0.49","-0.49","4"
"25","13.59","2002-06-13","-0.4925","-0.5","-0.48","4"
"25","13.59","2002-06-14","-0.4925","-0.5","-0.49","4"
"25","13.59","2002-06-15","-0.49","-0.5","-0.48","4"
"25","13.59","2002-06-16","-0.5","-0.5","-0.5","4"
"25","13.59","2002-06-17","-0.5","-0.5","-0.5","4"
"25","13.59","2002-06-18","-0.505","-0.51","-0.5","4"
"25","13.59","2002-06-19","-0.505","-0.51","-0.49","4"
"25","13.59","2002-06-20","-0.505","-0.51","-0.5","4"
"25","13.59","2002-06-21","-0.515","-0.52","-0.51","4"
"25","13.59","2002-06-22","-0.5075","-0.52","-0.5","4"
"25","13.59","2002-06-23","-0.515","-0.53","-0.5","4"
"25","13.59","2002-06-24","-0.515","-0.52","-0.51","4"
"25","13.59","2002-06-25","-0.5125","-0.52","-0.51","4"
"25","13.59","2002-06-26","-0.525","-0.53","-0.51","4"
"25","13.59","2002-06-27","-0.5275","-0.53","-0.52","4"
"25","13.59","2002-06-28","-0.5225","-0.53","-0.52","4"
"25","13.59","2002-06-29","-0.5275","-0.53","-0.52","4"
"25","13.59","2002-06-30","-0.5275","-0.53","-0.52","4"
"25","13.59","2002-07-01","-0.535","-0.54","-0.53","4"
"25","13.59","2002-07-02","-0.535","-0.54","-0.53","4"
"25","13.59","2002-07-03","-0.54","-0.54","-0.54","4"
"25","13.59","2002-07-04","-0.535","-0.54","-0.53","4"
"25","13.59","2002-07-05","-0.54","-0.55","-0.53","4"
"25","13.59","2002-07-06","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-07-07","-0.5375","-0.55","-0.53","4"
"25","13.59","2002-07-08","-0.5425","-0.55","-0.54","4"
"25","13.59","2002-07-09","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-07-10","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-07-11","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-07-12","-0.545","-0.55","-0.54","4"
"25","13.59","2002-07-13","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-07-14","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-07-15","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-16","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-07-17","-0.55","-0.56","-0.53","4"
"25","13.59","2002-07-18","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-07-19","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-20","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-21","-0.555","-0.56","-0.55","4"
"25","13.59","2002-07-22","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-23","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-24","-0.5575","-0.56","-0.55","4"
"25","13.59","2002-07-25","-0.5525","-0.56","-0.54","4"
"25","13.59","2002-07-26","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-07-27","-0.5575","-0.56","-0.55","4"
"25","13.59","2002-07-28","-0.55","-0.56","-0.54","4"
"25","13.59","2002-07-29","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-07-30","-0.5575","-0.56","-0.55","4"
"25","13.59","2002-07-31","-0.5475","-0.56","-0.54","4"
"25","13.59","2002-08-01","-0.55","-0.56","-0.54","4"
"25","13.59","2002-08-02","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-03","-0.56","-0.56","-0.56","4"
"25","13.59","2002-08-04","-0.55","-0.56","-0.54","4"
"25","13.59","2002-08-05","-0.555","-0.56","-0.55","4"
"25","13.59","2002-08-06","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-07","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-08","-0.55","-0.56","-0.54","4"
"25","13.59","2002-08-09","-0.555","-0.56","-0.55","4"
"25","13.59","2002-08-10","-0.55","-0.55","-0.55","4"
"25","13.59","2002-08-11","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-12","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-13","-0.5475","-0.55","-0.54","4"
"25","13.59","2002-08-14","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-08-15","-0.5525","-0.56","-0.55","4"
"25","13.59","2002-08-16","-0.545","-0.55","-0.54","4"
"25","13.59","2002-08-17","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-08-18","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-08-19","-0.5425","-0.55","-0.54","4"
"25","13.59","2002-08-20","-0.545","-0.55","-0.54","4"
"25","13.59","2002-08-21","-0.545","-0.55","-0.54","4"
"25","13.59","2002-08-22","-0.54","-0.54","-0.54","4"
"25","13.59","2002-08-23","-0.54","-0.54","-0.54","4"
"25","13.59","2002-08-24","-0.54","-0.54","-0.54","4"
"25","13.59","2002-08-25","-0.5375","-0.54","-0.53","4"
"25","13.59","2002-08-26","-0.545","-0.55","-0.54","4"
"25","13.59","2002-08-27","-0.5425","-0.55","-0.53","4"
"25","13.59","2002-08-28","-0.5375","-0.55","-0.52","4"
"25","13.59","2002-08-29","-0.54","-0.54","-0.54","4"
"25","13.59","2002-08-30","-0.535","-0.54","-0.53","4"
"25","13.59","2002-08-31","-0.5325","-0.54","-0.52","4"
"25","13.59","2002-09-01","-0.5325","-0.54","-0.52","4"
"25","13.59","2002-09-02","-0.5325","-0.54","-0.52","4"
"25","13.59","2002-09-03","-0.53","-0.53","-0.53","4"
"25","13.59","2002-09-04","-0.5275","-0.54","-0.52","4"
"25","13.59","2002-09-05","-0.5275","-0.54","-0.52","4"
"25","13.59","2002-09-06","-0.53","-0.53","-0.53","4"
"25","13.59","2002-09-07","-0.5275","-0.53","-0.52","4"
"25","13.59","2002-09-08","-0.5275","-0.53","-0.52","4"
"25","13.59","2002-09-09","-0.5225","-0.53","-0.52","4"
"25","13.59","2002-09-10","-0.5175","-0.53","-0.5","4"
"25","13.59","2002-09-11","-0.525","-0.53","-0.52","4"
"25","13.59","2002-09-12","-0.515","-0.52","-0.51","4"
"25","13.59","2002-09-13","-0.5125","-0.52","-0.5","4"
"25","13.59","2002-09-14","-0.5125","-0.52","-0.51","4"
"25","13.59","2002-09-15","-0.515","-0.53","-0.5","4"
"25","13.59","2002-09-16","-0.515","-0.52","-0.5","4"
"25","13.59","2002-09-17","-0.515","-0.52","-0.5","4"
"25","13.59","2002-09-18","-0.505","-0.52","-0.49","4"
"25","13.59","2002-09-19","-0.51","-0.52","-0.49","4"
"25","13.59","2002-09-20","-0.5175","-0.52","-0.51","4"
"25","13.59","2002-09-21","-0.51","-0.52","-0.5","4"
"25","13.59","2002-09-22","-0.5075","-0.52","-0.5","4"
"25","13.59","2002-09-23","-0.5025","-0.51","-0.5","4"
"25","13.59","2002-09-24","-0.5025","-0.51","-0.5","4"
"25","13.59","2002-09-25","-0.505","-0.51","-0.5","4"
"25","13.59","2002-09-26","-0.505","-0.51","-0.5","4"
"25","13.59","2002-09-27","-0.4975","-0.5","-0.49","4"
"25","13.59","2002-09-28","-0.5025","-0.51","-0.5","4"
"25","13.59","2002-09-29","-0.4975","-0.51","-0.48","4"
"25","13.59","2002-09-30","-0.4975","-0.5","-0.49","4"
"25","13.59","2002-10-01","-0.495","-0.5","-0.49","4"
"25","13.59","2002-10-02","-0.495","-0.5","-0.49","4"
"25","13.59","2002-10-03","-0.4975","-0.5","-0.49","4"
"25","13.59","2002-10-04","-0.4975","-0.5","-0.49","4"
"25","13.59","2002-10-05","-0.49","-0.5","-0.48","4"
"25","13.59","2002-10-06","-0.495","-0.5","-0.49","4"
"25","13.59","2002-10-07","-0.49","-0.5","-0.48","4"
"25","13.59","2002-10-08","-0.495","-0.5","-0.49","4"
"25","13.59","2002-10-09","-0.4875","-0.49","-0.48","4"
"25","13.59","2002-10-10","-0.4875","-0.49","-0.48","4"
"25","13.59","2002-10-11","-0.485","-0.49","-0.47","4"
"25","13.59","2002-10-12","-0.4875","-0.49","-0.48","4"
"25","13.59","2002-10-13","-0.4825","-0.5","-0.47","4"
"25","13.59","2002-10-14","-0.4825","-0.49","-0.48","4"
"25","13.59","2002-10-15","-0.4825","-0.49","-0.48","4"
"25","13.59","2002-10-16","-0.48","-0.49","-0.47","4"
"25","13.59","2002-10-17","-0.475","-0.48","-0.47","4"
"25","13.59","2002-10-18","-0.4725","-0.48","-0.47","4"
"25","13.59","2002-10-19","-0.475","-0.48","-0.47","4"
"25","13.59","2002-10-20","-0.4825","-0.49","-0.48","4"
"25","13.59","2002-10-21","-0.4725","-0.48","-0.47","4"
"25","13.59","2002-10-22","-0.48","-0.48","-0.48","4"
"25","13.59","2002-10-23","-0.47","-0.48","-0.46","4"
"25","13.59","2002-10-24","-0.47","-0.48","-0.46","4"
"25","13.59","2002-10-25","-0.4675","-0.48","-0.46","4"
"25","13.59","2002-10-26","-0.465","-0.47","-0.46","4"
"25","13.59","2002-10-27","-0.47","-0.48","-0.46","4"
"25","13.59","2002-10-28","-0.47","-0.47","-0.47","4"
"25","13.59","2002-10-29","-0.47","-0.48","-0.46","4"
"25","13.59","2002-10-30","-0.4625","-0.47","-0.46","4"
"25","13.59","2002-10-31","-0.465","-0.47","-0.46","4"
"25","13.59","2002-11-01","-0.4625","-0.47","-0.46","4"
"25","13.59","2002-11-02","-0.4575","-0.47","-0.45","4"
"25","13.59","2002-11-03","-0.4575","-0.46","-0.45","4"
"25","13.59","2002-11-04","-0.4575","-0.46","-0.45","4"
"25","13.59","2002-11-05","-0.4525","-0.46","-0.45","4"
"25","13.59","2002-11-06","-0.4575","-0.46","-0.45","4"
"25","13.59","2002-11-07","-0.4525","-0.46","-0.45","4"
"25","13.59","2002-11-08","-0.45","-0.46","-0.44","4"
"25","13.59","2002-11-09","-0.455","-0.46","-0.45","4"
"25","13.59","2002-11-10","-0.4475","-0.45","-0.44","4"
"25","13.59","2002-11-11","-0.4525","-0.46","-0.45","4"
"25","13.59","2002-11-12","-0.4475","-0.45","-0.44","4"
"25","13.59","2002-11-13","-0.45","-0.45","-0.45","4"
"25","13.59","2002-11-14","-0.4425","-0.45","-0.44","4"
"25","13.59","2002-11-15","-0.45","-0.45","-0.45","4"
"25","13.59","2002-11-16","-0.45","-0.45","-0.45","4"
"25","13.59","2002-11-17","-0.44","-0.45","-0.43","4"
"25","13.59","2002-11-18","-0.44","-0.44","-0.44","4"
"25","13.59","2002-11-19","-0.44","-0.44","-0.44","4"
"25","13.59","2002-11-20","-0.4375","-0.44","-0.43","4"
"25","13.59","2002-11-21","-0.4375","-0.44","-0.43","4"
"25","13.59","2002-11-22","-0.4375","-0.46","-0.42","4"
"25","13.59","2002-11-23","-0.435","-0.44","-0.43","4"
"25","13.59","2002-11-24","-0.4325","-0.44","-0.43","4"
"25","13.59","2002-11-25","-0.44","-0.44","-0.44","4"
"25","13.59","2002-11-26","-0.4325","-0.44","-0.43","4"
"25","13.59","2002-11-27","-0.43","-0.43","-0.43","4"
"25","13.59","2002-11-28","-0.4325","-0.44","-0.43","4"
"25","13.59","2002-11-29","-0.44","-0.44","-0.44","4"
"25","13.59","2002-11-30","-0.42","-0.42","-0.42","4"
"25","13.59","2002-12-01","-0.43","-0.43","-0.43","4"
"25","13.59","2002-12-02","-0.42","-0.42","-0.42","4"
"25","13.59","2002-12-03","-0.4275","-0.43","-0.42","4"
"25","13.59","2002-12-04","-0.43","-0.43","-0.43","4"
"25","13.59","2002-12-05","-0.425","-0.43","-0.42","4"
"25","13.59","2002-12-06","-0.42","-0.42","-0.42","4"
"25","13.59","2002-12-07","-0.42","-0.42","-0.42","4"
"25","13.59","2002-12-08","-0.4275","-0.43","-0.42","4"
"25","13.59","2002-12-09","-0.415","-0.43","-0.41","4"
"25","13.59","2002-12-12","-0.41","-0.41","-0.41","1"
"25","13.59","2002-12-13","-0.41","-0.41","-0.41","1"
"25","13.59","2002-12-15","-0.41","-0.41","-0.41","1"
"25","13.59","2002-12-20","-0.4","-0.4","-0.4","1"
"25","13.59","2003-01-07","-0.39","-0.39","-0.39","13"
"25","13.59","2003-01-08","-0.39","-0.39","-0.39","14"
"25","13.59","2003-01-09","-0.39","-0.39","-0.39","4"
"25","13.59","2003-01-10","-0.39","-0.39","-0.39","4"
"25","13.59","2003-01-11","-0.3825","-0.39","-0.38","4"
"25","13.59","2003-01-12","-0.38","-0.38","-0.38","4"
"25","13.59","2003-01-13","-0.38","-0.38","-0.38","4"
"25","13.59","2003-01-14","-0.385","-0.39","-0.38","4"
"25","13.59","2003-01-15","-0.3875","-0.39","-0.38","4"
"25","13.59","2003-01-16","-0.38","-0.38","-0.38","4"
"25","13.59","2003-01-17","-0.3825","-0.39","-0.37","4"
"25","13.59","2003-01-18","-0.3775","-0.38","-0.37","4"
"25","13.59","2003-01-19","-0.38","-0.38","-0.38","4"
"25","13.59","2003-01-20","-0.3725","-0.38","-0.37","4"
"25","13.59","2003-01-21","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-22","-0.3825","-0.39","-0.38","4"
"25","13.59","2003-01-23","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-24","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-25","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-26","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-27","-0.375","-0.38","-0.37","4"
"25","13.59","2003-01-28","-0.37","-0.38","-0.36","4"
"25","13.59","2003-01-29","-0.3625","-0.37","-0.36","4"
"25","13.59","2003-01-30","-0.37","-0.37","-0.37","4"
"25","13.59","2003-01-31","-0.3675","-0.38","-0.36","4"
"25","13.59","2003-02-01","-0.365","-0.37","-0.36","4"
"25","13.59","2003-02-02","-0.37","-0.37","-0.37","4"
"25","13.59","2003-02-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2003-02-04","-0.36","-0.36","-0.36","4"
"25","13.59","2003-02-05","-0.36","-0.36","-0.36","4"
"25","13.59","2003-02-06","-0.36","-0.36","-0.36","4"
"25","13.59","2003-02-07","-0.3575","-0.36","-0.35","4"
"25","13.59","2003-02-08","-0.355","-0.36","-0.34","4"
"25","13.59","2003-02-09","-0.36","-0.36","-0.36","2"
"25","13.59","2003-04-03","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-04-04","-0.32","-0.32","-0.32","4"
"25","13.59","2003-04-05","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-04-06","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-04-07","-0.315","-0.32","-0.31","4"
"25","13.59","2003-04-08","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-04-09","-0.325","-0.33","-0.31","4"
"25","13.59","2003-04-10","-0.315","-0.33","-0.31","4"
"25","13.59","2003-04-11","-0.315","-0.33","-0.31","4"
"25","13.59","2003-04-12","-0.31","-0.31","-0.31","4"
"25","13.59","2003-04-13","-0.31","-0.31","-0.31","4"
"25","13.59","2003-04-14","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-04-15","-0.31","-0.32","-0.3","4"
"25","13.59","2003-04-16","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-04-17","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-04-18","-0.31","-0.32","-0.3","4"
"25","13.59","2003-04-19","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-04-20","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-04-21","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-04-22","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-04-23","-0.31","-0.31","-0.31","4"
"25","13.59","2003-04-24","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-04-25","-0.315","-0.32","-0.31","4"
"25","13.59","2003-04-26","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-04-27","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-04-28","-0.315","-0.32","-0.31","4"
"25","13.59","2003-04-29","-0.31","-0.31","-0.31","4"
"25","13.59","2003-04-30","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-05-01","-0.31","-0.31","-0.31","4"
"25","13.59","2003-05-02","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-05-03","-0.31","-0.31","-0.31","4"
"25","13.59","2003-05-04","-0.31","-0.31","-0.31","4"
"25","13.59","2003-05-05","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-06","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-07","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-08","-0.305","-0.31","-0.3","4"
"25","13.59","2003-05-09","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-10","-0.305","-0.31","-0.3","4"
"25","13.59","2003-05-11","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-05-12","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-13","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-14","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-05-15","-0.315","-0.33","-0.3","4"
"25","13.59","2003-05-16","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-05-17","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-18","-0.305","-0.31","-0.3","4"
"25","13.59","2003-05-19","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-05-20","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-21","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-22","-0.305","-0.31","-0.3","4"
"25","13.59","2003-05-23","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-05-24","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-05-25","-0.305","-0.31","-0.3","4"
"25","13.59","2003-05-26","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-27","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-28","-0.31","-0.32","-0.3","4"
"25","13.59","2003-05-29","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-05-30","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-05-31","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-06-01","-0.315","-0.33","-0.31","4"
"25","13.59","2003-06-02","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-06-03","-0.305","-0.31","-0.3","4"
"25","13.59","2003-06-04","-0.31","-0.32","-0.3","4"
"25","13.59","2003-06-05","-0.315","-0.32","-0.31","4"
"25","13.59","2003-06-06","-0.315","-0.32","-0.31","4"
"25","13.59","2003-06-07","-0.31","-0.32","-0.3","4"
"25","13.59","2003-06-08","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-06-09","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-06-10","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-06-11","-0.315","-0.33","-0.31","4"
"25","13.59","2003-06-12","-0.315","-0.32","-0.3","4"
"25","13.59","2003-06-13","-0.31","-0.32","-0.3","4"
"25","13.59","2003-06-14","-0.315","-0.33","-0.3","4"
"25","13.59","2003-06-15","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-06-16","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-06-17","-0.315","-0.33","-0.3","4"
"25","13.59","2003-06-18","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-06-19","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-06-20","-0.32","-0.33","-0.31","4"
"25","13.59","2003-06-21","-0.315","-0.32","-0.31","4"
"25","13.59","2003-06-22","-0.315","-0.33","-0.3","4"
"25","13.59","2003-06-23","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-06-24","-0.3175","-0.33","-0.3","4"
"25","13.59","2003-06-25","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-06-26","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-06-27","-0.32","-0.33","-0.31","4"
"25","13.59","2003-06-28","-0.325","-0.33","-0.32","4"
"25","13.59","2003-06-29","-0.31","-0.32","-0.3","4"
"25","13.59","2003-06-30","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-07-01","-0.32","-0.32","-0.32","4"
"25","13.59","2003-07-02","-0.32","-0.32","-0.32","4"
"25","13.59","2003-07-03","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-07-04","-0.32","-0.32","-0.32","4"
"25","13.59","2003-07-05","-0.315","-0.33","-0.3","4"
"25","13.59","2003-07-06","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-07-07","-0.315","-0.32","-0.31","4"
"25","13.59","2003-07-08","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-07-09","-0.32","-0.33","-0.31","4"
"25","13.59","2003-07-10","-0.32","-0.33","-0.31","4"
"25","13.59","2003-07-11","-0.3225","-0.33","-0.31","4"
"25","13.59","2003-07-12","-0.315","-0.33","-0.3","4"
"25","13.59","2003-07-13","-0.315","-0.33","-0.3","4"
"25","13.59","2003-07-14","-0.32","-0.33","-0.31","4"
"25","13.59","2003-07-15","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-07-16","-0.32","-0.32","-0.32","4"
"25","13.59","2003-07-17","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-07-18","-0.3175","-0.33","-0.3","4"
"25","13.59","2003-07-19","-0.315","-0.32","-0.31","4"
"25","13.59","2003-07-20","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-07-21","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-07-22","-0.32","-0.33","-0.31","4"
"25","13.59","2003-07-23","-0.315","-0.32","-0.31","4"
"25","13.59","2003-07-24","-0.315","-0.32","-0.31","4"
"25","13.59","2003-07-25","-0.315","-0.32","-0.31","4"
"25","13.59","2003-07-26","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-07-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-07-28","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-07-29","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-07-30","-0.31","-0.32","-0.3","4"
"25","13.59","2003-07-31","-0.32","-0.33","-0.31","4"
"25","13.59","2003-08-01","-0.3225","-0.33","-0.32","4"
"25","13.59","2003-08-02","-0.32","-0.32","-0.32","4"
"25","13.59","2003-08-03","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-04","-0.32","-0.32","-0.32","4"
"25","13.59","2003-08-05","-0.315","-0.33","-0.3","4"
"25","13.59","2003-08-06","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-08-07","-0.31","-0.32","-0.3","4"
"25","13.59","2003-08-08","-0.315","-0.32","-0.3","4"
"25","13.59","2003-08-09","-0.315","-0.32","-0.3","4"
"25","13.59","2003-08-10","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-08-11","-0.31","-0.32","-0.3","4"
"25","13.59","2003-08-12","-0.315","-0.32","-0.31","4"
"25","13.59","2003-08-13","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-14","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-08-15","-0.3175","-0.32","-0.31","4"
"25","13.59","2003-08-16","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-08-17","-0.315","-0.32","-0.31","4"
"25","13.59","2003-08-18","-0.31","-0.31","-0.31","4"
"25","13.59","2003-08-19","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-20","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-21","-0.32","-0.33","-0.31","4"
"25","13.59","2003-08-22","-0.3175","-0.33","-0.31","4"
"25","13.59","2003-08-23","-0.3125","-0.32","-0.3","4"
"25","13.59","2003-08-24","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-08-25","-0.315","-0.32","-0.31","4"
"25","13.59","2003-08-26","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-08-27","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-28","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-29","-0.3125","-0.32","-0.31","4"
"25","13.59","2003-08-30","-0.315","-0.32","-0.31","4"
"25","13.59","2003-08-31","-0.31","-0.32","-0.3","4"
"25","13.59","2003-09-01","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-09-02","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-09-03","-0.31","-0.32","-0.3","4"
"25","13.59","2003-09-04","-0.305","-0.31","-0.3","4"
"25","13.59","2003-09-05","-0.31","-0.31","-0.31","4"
"25","13.59","2003-09-06","-0.31","-0.32","-0.3","4"
"25","13.59","2003-09-07","-0.31","-0.31","-0.31","4"
"25","13.59","2003-09-08","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-09-09","-0.31","-0.32","-0.3","4"
"25","13.59","2003-09-10","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-09-11","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-09-12","-0.305","-0.31","-0.3","4"
"25","13.59","2003-09-13","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-09-14","-0.3","-0.31","-0.29","4"
"25","13.59","2003-09-15","-0.305","-0.31","-0.3","4"
"25","13.59","2003-09-16","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-09-17","-0.3","-0.31","-0.29","4"
"25","13.59","2003-09-18","-0.31","-0.32","-0.3","4"
"25","13.59","2003-09-19","-0.305","-0.31","-0.3","4"
"25","13.59","2003-09-20","-0.3025","-0.31","-0.29","4"
"25","13.59","2003-09-21","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-09-22","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-09-23","-0.305","-0.31","-0.3","4"
"25","13.59","2003-09-24","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-09-25","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-09-26","-0.305","-0.32","-0.3","4"
"25","13.59","2003-09-27","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-09-28","-0.3","-0.3","-0.3","4"
"25","13.59","2003-09-29","-0.3","-0.31","-0.29","4"
"25","13.59","2003-09-30","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-01","-0.3","-0.3","-0.3","4"
"25","13.59","2003-10-02","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-10-03","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-10-04","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-05","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-10-06","-0.3","-0.31","-0.29","4"
"25","13.59","2003-10-07","-0.3075","-0.31","-0.3","4"
"25","13.59","2003-10-08","-0.3025","-0.31","-0.29","4"
"25","13.59","2003-10-09","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-10","-0.3025","-0.31","-0.29","4"
"25","13.59","2003-10-11","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-12","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-10-13","-0.3","-0.31","-0.29","4"
"25","13.59","2003-10-14","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-15","-0.3","-0.32","-0.29","4"
"25","13.59","2003-10-16","-0.3","-0.32","-0.29","4"
"25","13.59","2003-10-17","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-18","-0.3","-0.31","-0.29","4"
"25","13.59","2003-10-19","-0.3075","-0.32","-0.3","4"
"25","13.59","2003-10-20","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-10-21","-0.305","-0.31","-0.3","4"
"25","13.59","2003-10-22","-0.295","-0.3","-0.29","4"
"25","13.59","2003-10-23","-0.3","-0.3","-0.3","4"
"25","13.59","2003-10-24","-0.3","-0.31","-0.29","4"
"25","13.59","2003-10-25","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-10-26","-0.3025","-0.31","-0.3","4"
"25","13.59","2003-10-27","-0.295","-0.3","-0.29","4"
"25","13.59","2003-10-28","-0.295","-0.3","-0.29","4"
"25","13.59","2003-10-29","-0.2975","-0.31","-0.29","4"
"25","13.59","2003-10-30","-0.295","-0.3","-0.29","4"
"25","13.59","2003-10-31","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-01","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-02","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-03","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-04","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-05","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-06","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-07","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-08","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-09","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-10","-0.3","-0.3","-0.3","4"
"25","13.59","2003-11-11","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-12","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-13","-0.3","-0.3","-0.3","4"
"25","13.59","2003-11-14","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-15","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-16","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-17","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-18","-0.3","-0.3","-0.3","4"
"25","13.59","2003-11-19","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-20","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-21","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-22","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-23","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-24","-0.2925","-0.3","-0.29","4"
"25","13.59","2003-11-25","-0.295","-0.3","-0.29","4"
"25","13.59","2003-11-26","-0.2875","-0.29","-0.28","4"
"25","13.59","2003-11-27","-0.2975","-0.3","-0.29","4"
"25","13.59","2003-11-28","-0.2875","-0.29","-0.28","4"
"25","13.59","2003-11-29","-0.2875","-0.3","-0.28","4"
"25","13.59","2003-11-30","-0.29","-0.3","-0.28","4"
"25","13.59","2003-12-01","-0.295","-0.3","-0.29","4"
"25","13.59","2003-12-02","-0.2875","-0.29","-0.28","4"
"25","13.59","2003-12-03","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-04","-0.285","-0.29","-0.28","4"
"25","13.59","2003-12-05","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-06","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-07","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-08","-0.28","-0.29","-0.27","4"
"25","13.59","2003-12-09","-0.275","-0.28","-0.27","4"
"25","13.59","2003-12-10","-0.2725","-0.28","-0.27","4"
"25","13.59","2003-12-11","-0.2775","-0.29","-0.27","4"
"25","13.59","2003-12-12","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-13","-0.285","-0.29","-0.28","4"
"25","13.59","2003-12-14","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-15","-0.2825","-0.29","-0.28","4"
"25","13.59","2003-12-16","-0.2775","-0.29","-0.27","4"
"25","13.59","2003-12-17","-0.2775","-0.28","-0.27","4"
"25","13.59","2003-12-18","-0.275","-0.28","-0.27","4"
"25","13.59","2003-12-19","-0.2775","-0.29","-0.27","4"
"25","13.59","2003-12-20","-0.2775","-0.28","-0.27","4"
"25","13.59","2003-12-21","-0.28","-0.29","-0.27","4"
"25","13.59","2003-12-22","-0.2775","-0.28","-0.27","4"
"25","13.59","2003-12-23","-0.2775","-0.28","-0.27","4"
"25","13.59","2003-12-24","-0.275","-0.28","-0.27","4"
"25","13.59","2003-12-25","-0.2725","-0.28","-0.27","4"
"25","13.59","2003-12-26","-0.275","-0.28","-0.27","4"
"25","13.59","2003-12-27","-0.2775","-0.28","-0.27","4"
"25","13.59","2003-12-28","-0.275","-0.28","-0.27","4"
"25","13.59","2003-12-29","-0.28","-0.28","-0.28","4"
"25","13.59","2003-12-30","-0.28","-0.28","-0.28","4"
"25","13.59","2003-12-31","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-01","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-02","-0.2775","-0.28","-0.27","4"
"25","13.59","2004-01-03","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-04","-0.2775","-0.28","-0.27","4"
"25","13.59","2004-01-05","-0.275","-0.28","-0.27","4"
"25","13.59","2004-01-06","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-07","-0.2725","-0.28","-0.27","4"
"25","13.59","2004-01-08","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-09","-0.2725","-0.28","-0.27","4"
"25","13.59","2004-01-10","-0.2775","-0.28","-0.27","4"
"25","13.59","2004-01-11","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-12","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-13","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-14","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-15","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-16","-0.28","-0.28","-0.28","4"
"25","13.59","2004-01-17","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-18","-0.2725","-0.28","-0.27","4"
"25","13.59","2004-01-19","-0.2725","-0.28","-0.27","4"
"25","13.59","2004-01-20","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-21","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-22","-0.265","-0.27","-0.25","4"
"25","13.59","2004-01-23","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-24","-0.27","-0.27","-0.27","4"
"25","13.59","2004-01-25","-0.27","-0.27","-0.27","2"
"25","13.59","2004-06-09","-0.24","-0.24","-0.24","1"
"25","13.59","2004-06-10","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-11","-0.24","-0.24","-0.24","4"
"25","13.59","2004-06-12","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-13","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-06-14","-0.2325","-0.24","-0.23","4"
"25","13.59","2004-06-15","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-06-16","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-06-17","-0.245","-0.25","-0.24","4"
"25","13.59","2004-06-18","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-19","-0.24","-0.24","-0.24","4"
"25","13.59","2004-06-20","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-21","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-06-22","-0.24","-0.24","-0.24","4"
"25","13.59","2004-06-23","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-24","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-25","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-06-26","-0.245","-0.25","-0.24","4"
"25","13.59","2004-06-27","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-06-28","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-06-29","-0.245","-0.25","-0.24","4"
"25","13.59","2004-06-30","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-07-01","-0.24","-0.24","-0.24","4"
"25","13.59","2004-07-02","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-07-03","-0.25","-0.26","-0.24","4"
"25","13.59","2004-07-04","-0.245","-0.25","-0.24","4"
"25","13.59","2004-07-05","-0.2475","-0.26","-0.24","4"
"25","13.59","2004-07-06","-0.245","-0.25","-0.24","4"
"25","13.59","2004-07-07","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-07-08","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-07-09","-0.24333","-0.25","-0.24","3"
"25","13.59","2004-07-10","-0.25","-0.25","-0.25","4"
"25","13.59","2004-07-11","-0.25","-0.26","-0.24","4"
"25","13.59","2004-07-12","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-07-13","-0.2475","-0.26","-0.24","4"
"25","13.59","2004-07-14","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-07-15","-0.245","-0.25","-0.24","4"
"25","13.59","2004-07-16","-0.245","-0.25","-0.24","4"
"25","13.59","2004-07-17","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-07-18","-0.255","-0.27","-0.24","4"
"25","13.59","2004-07-19","-0.25","-0.25","-0.25","4"
"25","13.59","2004-07-20","-0.2575","-0.27","-0.24","4"
"25","13.59","2004-07-21","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-07-22","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-07-23","-0.255","-0.26","-0.25","4"
"25","13.59","2004-07-24","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-07-25","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-07-26","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-07-27","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-07-28","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-07-29","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-07-30","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-07-31","-0.26","-0.27","-0.25","4"
"25","13.59","2004-08-01","-0.265","-0.28","-0.26","4"
"25","13.59","2004-08-02","-0.265","-0.28","-0.26","4"
"25","13.59","2004-08-03","-0.26","-0.28","-0.25","4"
"25","13.59","2004-08-04","-0.2675","-0.28","-0.25","4"
"25","13.59","2004-08-05","-0.26","-0.27","-0.25","4"
"25","13.59","2004-08-06","-0.2625","-0.27","-0.25","4"
"25","13.59","2004-08-07","-0.265","-0.28","-0.24","4"
"25","13.59","2004-08-08","-0.2675","-0.27","-0.26","4"
"25","13.59","2004-08-09","-0.2675","-0.27","-0.26","4"
"25","13.59","2004-08-10","-0.265","-0.27","-0.26","4"
"25","13.59","2004-08-11","-0.27","-0.28","-0.26","4"
"25","13.59","2004-08-12","-0.255","-0.26","-0.25","4"
"25","13.59","2004-08-13","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-08-14","-0.27","-0.28","-0.26","4"
"25","13.59","2004-08-15","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-08-16","-0.26","-0.27","-0.25","4"
"25","13.59","2004-08-17","-0.265","-0.27","-0.25","4"
"25","13.59","2004-08-18","-0.2625","-0.27","-0.25","4"
"25","13.59","2004-08-19","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-08-20","-0.26","-0.27","-0.25","4"
"25","13.59","2004-08-21","-0.265","-0.27","-0.26","4"
"25","13.59","2004-08-22","-0.255","-0.26","-0.24","4"
"25","13.59","2004-08-23","-0.26","-0.27","-0.25","4"
"25","13.59","2004-08-24","-0.2675","-0.27","-0.26","4"
"25","13.59","2004-08-25","-0.265","-0.27","-0.26","4"
"25","13.59","2004-08-26","-0.27","-0.28","-0.26","4"
"25","13.59","2004-08-27","-0.2625","-0.27","-0.25","4"
"25","13.59","2004-08-28","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-08-29","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-08-30","-0.255","-0.27","-0.24","4"
"25","13.59","2004-08-31","-0.265","-0.27","-0.25","4"
"25","13.59","2004-09-01","-0.255","-0.26","-0.25","4"
"25","13.59","2004-09-02","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-03","-0.2625","-0.28","-0.24","4"
"25","13.59","2004-09-04","-0.255","-0.27","-0.24","4"
"25","13.59","2004-09-05","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-06","-0.2625","-0.27","-0.25","4"
"25","13.59","2004-09-07","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-08","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-09","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-10","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-11","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-09-12","-0.265","-0.27","-0.26","4"
"25","13.59","2004-09-13","-0.26","-0.26","-0.26","4"
"25","13.59","2004-09-14","-0.265","-0.27","-0.26","4"
"25","13.59","2004-09-15","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-09-16","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-09-17","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-18","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-19","-0.255","-0.26","-0.25","4"
"25","13.59","2004-09-20","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-21","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-22","-0.255","-0.26","-0.25","4"
"25","13.59","2004-09-23","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-24","-0.265","-0.27","-0.26","4"
"25","13.59","2004-09-25","-0.2575","-0.27","-0.25","4"
"25","13.59","2004-09-26","-0.26","-0.27","-0.25","4"
"25","13.59","2004-09-27","-0.255","-0.26","-0.25","4"
"25","13.59","2004-09-28","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-09-29","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-09-30","-0.265","-0.27","-0.26","4"
"25","13.59","2004-10-01","-0.2625","-0.27","-0.26","4"
"25","13.59","2004-10-02","-0.2475","-0.26","-0.24","4"
"25","13.59","2004-10-03","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-10-04","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-05","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-06","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-07","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-08","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-09","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-10","-0.26","-0.26","-0.26","4"
"25","13.59","2004-10-11","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-12","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-13","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-14","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-10-15","-0.2575","-0.26","-0.25","4"
"25","13.59","2004-10-16","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-17","-0.25","-0.26","-0.24","4"
"25","13.59","2004-10-18","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-19","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-10-20","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-21","-0.255","-0.26","-0.24","4"
"25","13.59","2004-10-22","-0.25","-0.25","-0.25","4"
"25","13.59","2004-10-23","-0.26","-0.27","-0.25","4"
"25","13.59","2004-10-24","-0.255","-0.26","-0.25","4"
"25","13.59","2004-10-25","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-10-26","-0.2475","-0.26","-0.24","4"
"25","13.59","2004-10-27","-0.2475","-0.26","-0.23","4"
"25","13.59","2004-10-28","-0.25","-0.25","-0.25","4"
"25","13.59","2004-10-29","-0.255","-0.26","-0.24","4"
"25","13.59","2004-10-30","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-10-31","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-01","-0.255","-0.26","-0.25","4"
"25","13.59","2004-11-02","-0.255","-0.26","-0.25","4"
"25","13.59","2004-11-03","-0.25","-0.26","-0.24","4"
"25","13.59","2004-11-04","-0.25","-0.26","-0.24","4"
"25","13.59","2004-11-05","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-06","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-07","-0.25","-0.25","-0.25","4"
"25","13.59","2004-11-08","-0.245","-0.25","-0.24","4"
"25","13.59","2004-11-09","-0.245","-0.25","-0.24","4"
"25","13.59","2004-11-10","-0.25","-0.26","-0.24","4"
"25","13.59","2004-11-11","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-11-12","-0.2425","-0.25","-0.23","4"
"25","13.59","2004-11-13","-0.24","-0.24","-0.24","4"
"25","13.59","2004-11-14","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-11-15","-0.24","-0.25","-0.23","4"
"25","13.59","2004-11-16","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-17","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-18","-0.25","-0.25","-0.25","4"
"25","13.59","2004-11-19","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-20","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-11-21","-0.24","-0.24","-0.24","4"
"25","13.59","2004-11-22","-0.245","-0.25","-0.24","4"
"25","13.59","2004-11-23","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-11-24","-0.245","-0.25","-0.24","4"
"25","13.59","2004-11-25","-0.245","-0.25","-0.24","4"
"25","13.59","2004-11-26","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-11-27","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-11-28","-0.2425","-0.25","-0.23","4"
"25","13.59","2004-11-29","-0.2425","-0.25","-0.23","4"
"25","13.59","2004-11-30","-0.245","-0.25","-0.24","4"
"25","13.59","2004-12-01","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-02","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-12-03","-0.2375","-0.25","-0.23","4"
"25","13.59","2004-12-04","-0.235","-0.24","-0.23","4"
"25","13.59","2004-12-05","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-12-06","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-12-07","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-08","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-09","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-10","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-12-11","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-12","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-12-13","-0.2375","-0.25","-0.22","4"
"25","13.59","2004-12-14","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-12-15","-0.245","-0.25","-0.24","4"
"25","13.59","2004-12-16","-0.245","-0.25","-0.24","4"
"25","13.59","2004-12-17","-0.2525","-0.26","-0.25","4"
"25","13.59","2004-12-18","-0.25","-0.26","-0.24","4"
"25","13.59","2004-12-19","-0.2375","-0.24","-0.23","4"
"25","13.59","2004-12-20","-0.24","-0.24","-0.24","4"
"25","13.59","2004-12-21","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-12-22","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-12-23","-0.25","-0.25","-0.25","4"
"25","13.59","2004-12-24","-0.2525","-0.26","-0.24","4"
"25","13.59","2004-12-25","-0.25","-0.26","-0.24","4"
"25","13.59","2004-12-26","-0.24","-0.25","-0.23","4"
"25","13.59","2004-12-27","-0.25","-0.25","-0.25","4"
"25","13.59","2004-12-28","-0.2475","-0.25","-0.24","4"
"25","13.59","2004-12-29","-0.2425","-0.25","-0.24","4"
"25","13.59","2004-12-30","-0.24","-0.25","-0.23","4"
"25","13.59","2004-12-31","-0.2425","-0.25","-0.24","4"
"25","13.59","2005-01-01","-0.2425","-0.25","-0.24","4"
"25","13.59","2005-01-02","-0.25","-0.26","-0.24","4"
"25","13.59","2005-01-03","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-01-04","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-01-05","-0.24","-0.24","-0.24","4"
"25","13.59","2005-01-06","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-01-07","-0.2425","-0.25","-0.23","4"
"25","13.59","2005-01-08","-0.25","-0.25","-0.25","4"
"25","13.59","2005-01-09","-0.245","-0.25","-0.24","4"
"25","13.59","2005-01-10","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-01-11","-0.2425","-0.25","-0.24","4"
"25","13.59","2005-01-12","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-01-13","-0.24","-0.25","-0.23","4"
"25","13.59","2005-01-14","-0.24","-0.25","-0.23","4"
"25","13.59","2005-01-15","-0.235","-0.25","-0.23","4"
"25","13.59","2005-01-16","-0.235","-0.24","-0.23","4"
"25","13.59","2005-01-17","-0.235","-0.25","-0.23","4"
"25","13.59","2005-01-18","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-01-19","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-01-20","-0.245","-0.25","-0.24","4"
"25","13.59","2005-01-21","-0.235","-0.24","-0.23","4"
"25","13.59","2005-01-22","-0.23","-0.23","-0.23","4"
"25","13.59","2005-01-23","-0.235","-0.24","-0.23","4"
"25","13.59","2005-01-24","-0.2325","-0.24","-0.22","4"
"25","13.59","2005-01-25","-0.23","-0.24","-0.22","3"
"25","13.59","2005-01-26","-0.2375","-0.24","-0.23","4"
"25","13.59","2005-01-27","-0.2325","-0.24","-0.22","4"
"25","13.59","2005-01-28","-0.23","-0.24","-0.22","4"
"25","13.59","2005-01-29","-0.235","-0.24","-0.23","4"
"25","13.59","2005-01-30","-0.23","-0.23","-0.23","4"
"25","13.59","2005-01-31","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-01","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-02-02","-0.2375","-0.24","-0.23","4"
"25","13.59","2005-02-03","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-02-04","-0.235","-0.24","-0.23","4"
"25","13.59","2005-02-05","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-02-06","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-07","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-02-08","-0.23","-0.23","-0.23","4"
"25","13.59","2005-02-09","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-02-10","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-11","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-12","-0.225","-0.23","-0.21","4"
"25","13.59","2005-02-13","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-02-14","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-02-15","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-16","-0.2225","-0.23","-0.22","4"
"25","13.59","2005-02-17","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-18","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-19","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-20","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-21","-0.2225","-0.23","-0.22","4"
"25","13.59","2005-02-22","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-23","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-24","-0.225","-0.23","-0.22","4"
"25","13.59","2005-02-25","-0.2225","-0.24","-0.21","4"
"25","13.59","2005-02-26","-0.225","-0.24","-0.22","4"
"25","13.59","2005-02-27","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-02-28","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-01","-0.22","-0.23","-0.21","4"
"25","13.59","2005-03-02","-0.2175","-0.22","-0.21","4"
"25","13.59","2005-03-03","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-04","-0.2225","-0.23","-0.21","4"
"25","13.59","2005-03-05","-0.2225","-0.23","-0.22","4"
"25","13.59","2005-03-06","-0.2275","-0.24","-0.22","4"
"25","13.59","2005-03-07","-0.2225","-0.23","-0.21","4"
"25","13.59","2005-03-08","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-09","-0.2225","-0.23","-0.22","4"
"25","13.59","2005-03-10","-0.22","-0.23","-0.21","4"
"25","13.59","2005-03-11","-0.22","-0.23","-0.21","4"
"25","13.59","2005-03-12","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-13","-0.2325","-0.25","-0.22","4"
"25","13.59","2005-03-14","-0.22","-0.22","-0.22","4"
"25","13.59","2005-03-15","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-16","-0.2225","-0.23","-0.22","4"
"25","13.59","2005-03-17","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-18","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-19","-0.23","-0.23","-0.23","4"
"25","13.59","2005-03-20","-0.225","-0.23","-0.22","4"
"25","13.59","2005-03-21","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-22","-0.23","-0.23","-0.23","4"
"25","13.59","2005-03-23","-0.2225","-0.24","-0.2","4"
"25","13.59","2005-03-24","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-25","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-26","-0.23","-0.23","-0.23","4"
"25","13.59","2005-03-27","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-28","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-03-29","-0.2325","-0.24","-0.22","4"
"25","13.59","2005-03-30","-0.235","-0.24","-0.23","4"
"25","13.59","2005-03-31","-0.2275","-0.23","-0.22","4"
"25","13.59","2005-04-01","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-04-02","-0.2375","-0.24","-0.23","4"
"25","13.59","2005-04-03","-0.235","-0.24","-0.23","4"
"25","13.59","2005-04-04","-0.2325","-0.24","-0.23","4"
"25","13.59","2005-04-05","-0.235","-0.24","-0.23","4"
"25","13.59","2005-04-06","-0.2425","-0.25","-0.24","4"
"25","13.59","2005-04-07","-0.2375","-0.24","-0.23","4"
"25","13.59","2005-04-08","-0.24","-0.25","-0.23","4"
"25","13.59","2005-04-09","-0.235","-0.24","-0.23","4"
"25","13.59","2005-04-10","-0.2375","-0.24","-0.23","4"
"25","13.59","2005-04-11","-0.2375","-0.25","-0.23","4"
"25","13.59","2005-04-12","-0.2425","-0.25","-0.24","4"
"25","13.59","2005-04-13","-0.24","-0.25","-0.23","4"
"25","13.59","2005-04-14","-0.2475","-0.26","-0.24","4"
"25","13.59","2005-04-15","-0.2525","-0.26","-0.25","4"
"25","13.59","2005-04-16","-0.25","-0.26","-0.24","4"
"25","13.59","2005-04-17","-0.2475","-0.25","-0.24","4"
"25","13.59","2005-04-18","-0.25","-0.26","-0.24","4"
"25","13.59","2005-04-19","-0.2525","-0.26","-0.25","4"
"25","13.59","2005-04-20","-0.26","-0.27","-0.25","4"
"25","13.59","2005-04-21","-0.2575","-0.26","-0.25","4"
"25","13.59","2005-04-22","-0.2575","-0.26","-0.25","4"
"25","13.59","2005-04-23","-0.255","-0.26","-0.25","4"
"25","13.59","2005-04-24","-0.265","-0.27","-0.26","4"
"25","13.59","2005-04-25","-0.265","-0.27","-0.26","4"
"25","13.59","2005-04-26","-0.2625","-0.27","-0.26","4"
"25","13.59","2005-04-27","-0.2675","-0.28","-0.26","4"
"25","13.59","2005-04-28","-0.275","-0.28","-0.27","4"
"25","13.59","2005-04-29","-0.2675","-0.27","-0.26","4"
"25","13.59","2005-04-30","-0.2675","-0.27","-0.26","4"
"25","13.59","2005-05-01","-0.27","-0.28","-0.26","4"
"25","13.59","2005-05-02","-0.275","-0.28","-0.27","4"
"25","13.59","2005-05-03","-0.28","-0.28","-0.28","4"
"25","13.59","2005-05-04","-0.2825","-0.29","-0.27","4"
"25","13.59","2005-05-05","-0.285","-0.29","-0.28","4"
"25","13.59","2005-05-06","-0.2875","-0.3","-0.28","4"
"25","13.59","2005-05-07","-0.2875","-0.29","-0.28","4"
"25","13.59","2005-05-08","-0.295","-0.3","-0.29","4"
"25","13.59","2005-05-09","-0.2925","-0.3","-0.28","4"
"25","13.59","2005-05-10","-0.2975","-0.3","-0.29","4"
"25","13.59","2005-05-11","-0.3","-0.31","-0.29","4"
"25","13.59","2005-05-12","-0.3","-0.31","-0.29","4"
"25","13.59","2005-05-13","-0.305","-0.31","-0.3","4"
"25","13.59","2005-05-14","-0.305","-0.32","-0.3","4"
"25","13.59","2005-05-15","-0.3025","-0.31","-0.29","4"
"25","13.59","2005-05-16","-0.3125","-0.32","-0.3","4"
"25","13.59","2005-05-17","-0.305","-0.31","-0.3","4"
"25","13.59","2005-05-18","-0.3125","-0.32","-0.3","4"
"25","13.59","2005-05-19","-0.3125","-0.32","-0.3","4"
"25","13.59","2005-05-20","-0.3125","-0.32","-0.31","4"
"25","13.59","2005-05-21","-0.3275","-0.33","-0.32","4"
"25","13.59","2005-05-22","-0.3275","-0.33","-0.32","4"
"25","13.59","2005-05-23","-0.33","-0.34","-0.32","4"
"25","13.59","2005-05-24","-0.3275","-0.33","-0.32","4"
"25","13.59","2005-05-25","-0.3375","-0.34","-0.33","4"
"25","13.59","2005-05-26","-0.3325","-0.34","-0.32","4"
"25","13.59","2005-05-27","-0.3425","-0.35","-0.34","4"
"25","13.59","2005-05-28","-0.3425","-0.35","-0.34","4"
"25","13.59","2005-05-29","-0.345","-0.36","-0.33","4"
"25","13.59","2005-05-30","-0.355","-0.36","-0.35","4"
"25","13.59","2005-05-31","-0.3425","-0.35","-0.34","4"
"25","13.59","2005-06-01","-0.3525","-0.36","-0.34","4"
"25","13.59","2005-06-02","-0.3625","-0.37","-0.36","4"
"25","13.59","2005-06-03","-0.36","-0.37","-0.35","4"
"25","13.59","2005-06-04","-0.365","-0.37","-0.36","4"
"25","13.59","2005-06-05","-0.3725","-0.38","-0.37","4"
"25","13.59","2005-06-06","-0.375","-0.38","-0.36","4"
"25","13.59","2005-06-07","-0.375","-0.38","-0.37","4"
"25","13.59","2005-06-08","-0.375","-0.38","-0.37","4"
"25","13.59","2005-06-09","-0.3825","-0.39","-0.37","4"
"25","13.59","2005-06-10","-0.385","-0.39","-0.38","4"
"25","13.59","2005-06-11","-0.3875","-0.4","-0.38","4"
"25","13.59","2005-06-12","-0.39","-0.4","-0.38","4"
"25","13.59","2005-06-13","-0.395","-0.4","-0.39","4"
"25","13.59","2005-06-14","-0.395","-0.4","-0.39","4"
"25","13.59","2005-06-15","-0.4025","-0.41","-0.4","4"
"25","13.59","2005-06-16","-0.3975","-0.4","-0.39","4"
"25","13.59","2005-06-17","-0.41","-0.42","-0.4","4"
"25","13.59","2005-06-18","-0.405","-0.41","-0.4","4"
"25","13.59","2005-06-19","-0.405","-0.42","-0.4","4"
"25","13.59","2005-06-20","-0.4075","-0.42","-0.4","4"
"25","13.59","2005-06-21","-0.41","-0.42","-0.4","4"
"25","13.59","2005-06-22","-0.4175","-0.43","-0.41","4"
"25","13.59","2005-06-23","-0.4175","-0.43","-0.41","4"
"25","13.59","2005-06-24","-0.4225","-0.43","-0.42","4"
"25","13.59","2005-06-25","-0.43","-0.44","-0.42","4"
"25","13.59","2005-06-26","-0.415","-0.42","-0.41","4"
"25","13.59","2005-06-27","-0.43","-0.44","-0.42","4"
"25","13.59","2005-06-28","-0.43","-0.44","-0.42","4"
"25","13.59","2005-06-29","-0.4375","-0.44","-0.43","4"
"25","13.59","2005-06-30","-0.4325","-0.44","-0.43","4"
"25","13.59","2005-07-01","-0.4425","-0.45","-0.44","4"
"25","13.59","2005-07-02","-0.445","-0.45","-0.44","4"
"25","13.59","2005-07-03","-0.4425","-0.45","-0.44","4"
"25","13.59","2005-07-04","-0.4475","-0.45","-0.44","4"
"25","13.59","2005-07-05","-0.445","-0.45","-0.44","4"
"25","13.59","2005-07-06","-0.45","-0.46","-0.44","4"
"25","13.59","2005-07-07","-0.445","-0.45","-0.44","4"
"25","13.59","2005-07-08","-0.4475","-0.46","-0.44","4"
"25","13.59","2005-07-09","-0.455","-0.46","-0.45","4"
"25","13.59","2005-07-10","-0.455","-0.46","-0.44","4"
"25","13.59","2005-07-11","-0.4575","-0.46","-0.45","4"
"25","13.59","2005-07-12","-0.455","-0.46","-0.45","4"
"25","13.59","2005-07-13","-0.455","-0.47","-0.44","4"
"25","13.59","2005-07-14","-0.4575","-0.46","-0.45","4"
"25","13.59","2005-07-15","-0.4625","-0.47","-0.45","4"
"25","13.59","2005-07-16","-0.46","-0.47","-0.45","4"
"25","13.59","2005-07-17","-0.4575","-0.47","-0.45","4"
"25","13.59","2005-07-18","-0.465","-0.47","-0.46","4"
"25","13.59","2005-07-19","-0.4675","-0.48","-0.46","4"
"25","13.59","2005-07-20","-0.4625","-0.47","-0.46","4"
"25","13.59","2005-07-21","-0.4675","-0.47","-0.46","4"
"25","13.59","2005-07-22","-0.465","-0.47","-0.46","4"
"25","13.59","2005-07-23","-0.46","-0.47","-0.45","4"
"25","13.59","2005-07-24","-0.4675","-0.47","-0.46","4"
"25","13.59","2005-07-25","-0.4625","-0.47","-0.46","4"
"25","13.59","2005-07-26","-0.465","-0.47","-0.46","4"
"25","13.59","2005-07-27","-0.46","-0.47","-0.45","4"
"25","13.59","2005-07-28","-0.465","-0.47","-0.46","4"
"25","13.59","2005-07-29","-0.47","-0.48","-0.46","4"
"25","13.59","2005-07-30","-0.4625","-0.48","-0.45","4"
"25","13.59","2005-07-31","-0.4675","-0.47","-0.46","4"
"25","13.59","2005-08-01","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-02","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-03","-0.4625","-0.47","-0.46","4"
"25","13.59","2005-08-04","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-05","-0.4575","-0.47","-0.45","4"
"25","13.59","2005-08-06","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-07","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-08","-0.465","-0.47","-0.46","2"
"25","13.59","2005-08-10","-0.455","-0.46","-0.45","2"
"25","13.59","2005-08-11","-0.465","-0.47","-0.46","4"
"25","13.59","2005-08-12","-0.4525","-0.46","-0.44","4"
"25","13.59","2005-08-13","-0.4575","-0.47","-0.44","4"
"25","13.59","2005-08-14","-0.46","-0.47","-0.45","4"
"25","13.59","2005-08-15","-0.46","-0.46","-0.46","4"
"25","13.59","2005-08-16","-0.46","-0.46","-0.46","4"
"25","13.59","2005-08-17","-0.4575","-0.46","-0.45","4"
"25","13.59","2005-08-18","-0.46","-0.47","-0.45","4"
"25","13.59","2005-08-19","-0.4675","-0.47","-0.46","4"
"25","13.59","2005-08-20","-0.455","-0.46","-0.45","4"
"25","13.59","2005-08-21","-0.4575","-0.46","-0.45","4"
"25","13.59","2005-08-22","-0.455","-0.46","-0.45","4"
"25","13.59","2005-08-23","-0.4525","-0.46","-0.45","4"
"25","13.59","2005-08-24","-0.4475","-0.45","-0.44","4"
"25","13.59","2005-08-25","-0.445","-0.45","-0.44","4"
"25","13.59","2005-08-26","-0.4475","-0.46","-0.44","4"
"25","13.59","2005-08-27","-0.445","-0.45","-0.44","4"
"25","13.59","2005-08-28","-0.45","-0.46","-0.44","4"
"25","13.59","2005-08-29","-0.4525","-0.46","-0.44","4"
"25","13.59","2005-08-30","-0.45","-0.46","-0.44","4"
"25","13.59","2005-08-31","-0.445","-0.46","-0.43","4"
"25","13.59","2005-09-01","-0.4425","-0.46","-0.43","4"
"25","13.59","2005-09-02","-0.44","-0.45","-0.43","4"
"25","13.59","2005-09-03","-0.44","-0.45","-0.43","4"
"25","13.59","2005-09-04","-0.4425","-0.45","-0.44","4"
"25","13.59","2005-09-05","-0.45","-0.46","-0.44","4"
"25","13.59","2005-09-06","-0.4425","-0.45","-0.43","4"
"25","13.59","2005-09-07","-0.4375","-0.45","-0.43","4"
"25","13.59","2005-09-08","-0.4375","-0.45","-0.43","4"
"25","13.59","2005-09-09","-0.44","-0.45","-0.43","4"
"25","13.59","2005-09-10","-0.445","-0.45","-0.44","4"
"25","13.59","2005-09-11","-0.44","-0.44","-0.44","4"
"25","13.59","2005-09-12","-0.4425","-0.45","-0.44","4"
"25","13.59","2005-09-13","-0.4325","-0.44","-0.43","4"
"25","13.59","2005-09-14","-0.4325","-0.44","-0.42","4"
"25","13.59","2005-09-15","-0.4275","-0.44","-0.41","4"
"25","13.59","2005-09-16","-0.4325","-0.44","-0.42","4"
"25","13.59","2005-09-17","-0.44","-0.44","-0.44","4"
"25","13.59","2005-09-18","-0.4375","-0.44","-0.43","4"
"25","13.59","2005-09-19","-0.4325","-0.44","-0.43","4"
"25","13.59","2005-09-20","-0.43","-0.44","-0.42","4"
"25","13.59","2005-09-21","-0.43","-0.44","-0.42","4"
"25","13.59","2005-09-22","-0.4325","-0.44","-0.43","4"
"25","13.59","2005-09-23","-0.42","-0.43","-0.4","4"
"25","13.59","2005-09-24","-0.42","-0.43","-0.4","4"
"25","13.59","2005-09-25","-0.4225","-0.43","-0.42","4"
"25","13.59","2005-09-26","-0.425","-0.43","-0.41","4"
"25","13.59","2005-09-27","-0.4175","-0.42","-0.41","4"
"25","13.59","2005-09-28","-0.42","-0.43","-0.41","4"
"25","13.59","2005-09-29","-0.4225","-0.43","-0.42","4"
"25","13.59","2005-09-30","-0.415","-0.43","-0.4","4"
"25","13.59","2005-10-01","-0.425","-0.43","-0.41","4"
"25","13.59","2005-10-02","-0.425","-0.43","-0.42","4"
"25","13.59","2005-10-03","-0.42","-0.43","-0.41","4"
"25","13.59","2005-10-04","-0.415","-0.42","-0.41","4"
"25","13.59","2005-10-05","-0.4175","-0.42","-0.41","4"
"25","13.59","2005-10-06","-0.415","-0.42","-0.4","4"
"25","13.59","2005-10-07","-0.4175","-0.42","-0.41","4"
"25","13.59","2005-10-08","-0.4075","-0.42","-0.39","4"
"25","13.59","2005-10-09","-0.415","-0.42","-0.41","4"
"25","13.59","2005-10-10","-0.415","-0.42","-0.41","4"
"25","13.59","2005-10-11","-0.415","-0.42","-0.41","4"
"25","13.59","2005-10-12","-0.405","-0.41","-0.4","4"
"25","13.59","2005-10-13","-0.4075","-0.42","-0.4","4"
"25","13.59","2005-10-14","-0.4125","-0.42","-0.41","4"
"25","13.59","2005-10-15","-0.405","-0.41","-0.4","4"
"25","13.59","2005-10-16","-0.4075","-0.41","-0.4","4"
"25","13.59","2005-10-17","-0.4025","-0.41","-0.4","4"
"25","13.59","2005-10-18","-0.4025","-0.41","-0.4","4"
"25","13.59","2005-10-19","-0.4025","-0.41","-0.4","4"
"25","13.59","2005-10-20","-0.4075","-0.41","-0.4","4"
"25","13.59","2005-10-21","-0.405","-0.41","-0.4","4"
"25","13.59","2005-10-22","-0.405","-0.41","-0.4","4"
"25","13.59","2005-10-23","-0.4","-0.4","-0.4","4"
"25","13.59","2005-10-24","-0.3925","-0.4","-0.39","4"
"25","13.59","2005-10-25","-0.4","-0.41","-0.39","4"
"25","13.59","2005-10-26","-0.3975","-0.4","-0.39","4"
"25","13.59","2005-10-27","-0.3875","-0.39","-0.38","4"
"25","13.59","2005-10-28","-0.3975","-0.4","-0.39","4"
"25","13.59","2005-10-29","-0.3925","-0.4","-0.39","4"
"25","13.59","2005-10-30","-0.3975","-0.4","-0.39","4"
"25","13.59","2005-10-31","-0.3975","-0.4","-0.39","4"
"25","13.59","2005-11-01","-0.395","-0.4","-0.39","4"
"25","13.59","2005-11-02","-0.3925","-0.4","-0.39","4"
"25","13.59","2005-11-03","-0.4","-0.4","-0.4","4"
"25","13.59","2005-11-04","-0.3875","-0.4","-0.38","4"
"25","13.59","2005-11-05","-0.39","-0.39","-0.39","4"
"25","13.59","2005-11-06","-0.3875","-0.39","-0.38","4"
"25","13.59","2005-11-07","-0.39","-0.39","-0.39","4"
"25","13.59","2005-11-08","-0.38","-0.38","-0.38","4"
"25","13.59","2005-11-09","-0.3825","-0.39","-0.38","4"
"25","13.59","2005-11-10","-0.3825","-0.39","-0.38","4"
"25","13.59","2005-11-11","-0.3825","-0.39","-0.38","4"
"25","13.59","2005-11-12","-0.39","-0.39","-0.39","4"
"25","13.59","2005-11-13","-0.385","-0.39","-0.38","4"
"25","13.59","2005-11-14","-0.39","-0.39","-0.39","4"
"25","13.59","2005-11-15","-0.3825","-0.39","-0.38","4"
"25","13.59","2005-11-16","-0.38","-0.38","-0.38","4"
"25","13.59","2005-11-17","-0.3725","-0.38","-0.36","4"
"25","13.59","2005-11-18","-0.3725","-0.38","-0.37","4"
"25","13.59","2005-11-19","-0.3725","-0.38","-0.37","4"
"25","13.59","2005-11-20","-0.37","-0.38","-0.36","4"
"25","13.59","2005-11-21","-0.3725","-0.38","-0.36","4"
"25","13.59","2005-11-22","-0.37","-0.37","-0.37","4"
"25","13.59","2005-11-23","-0.3675","-0.37","-0.36","4"
"25","13.59","2005-11-24","-0.3675","-0.37","-0.36","4"
"25","13.59","2005-11-25","-0.365","-0.37","-0.36","4"
"25","13.59","2005-11-26","-0.37","-0.38","-0.36","4"
"25","13.59","2005-11-27","-0.3625","-0.37","-0.36","4"
"25","13.59","2005-11-28","-0.36","-0.37","-0.35","4"
"25","13.59","2005-11-29","-0.3675","-0.37","-0.36","4"
"25","13.59","2005-11-30","-0.365","-0.37","-0.36","4"
"25","13.59","2005-12-01","-0.3625","-0.37","-0.36","4"
"25","13.59","2005-12-02","-0.3625","-0.37","-0.36","4"
"25","13.59","2005-12-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2005-12-04","-0.3575","-0.36","-0.35","4"
"25","13.59","2005-12-05","-0.36","-0.37","-0.35","4"
"25","13.59","2005-12-06","-0.355","-0.36","-0.35","4"
"25","13.59","2005-12-07","-0.36","-0.36","-0.36","4"
"25","13.59","2005-12-08","-0.355","-0.36","-0.35","4"
"25","13.59","2005-12-09","-0.35667","-0.36","-0.35","3"
"25","13.59","2005-12-11","-0.36","-0.36","-0.36","3"
"25","13.59","2005-12-12","-0.36","-0.36","-0.36","2"
"25","13.59","2005-12-13","-0.3575","-0.36","-0.35","4"
"25","13.59","2005-12-14","-0.3475","-0.35","-0.34","4"
"25","13.59","2005-12-15","-0.35","-0.35","-0.35","4"
"25","13.59","2005-12-16","-0.3575","-0.36","-0.35","4"
"25","13.59","2005-12-17","-0.35","-0.36","-0.34","4"
"25","13.59","2005-12-18","-0.34","-0.34","-0.34","4"
"25","13.59","2005-12-19","-0.3475","-0.36","-0.33","4"
"25","13.59","2005-12-20","-0.345","-0.35","-0.34","4"
"25","13.59","2005-12-21","-0.3475","-0.35","-0.34","4"
"25","13.59","2005-12-22","-0.345","-0.35","-0.34","4"
"25","13.59","2005-12-23","-0.3475","-0.35","-0.34","4"
"25","13.59","2005-12-24","-0.3425","-0.35","-0.34","4"
"25","13.59","2005-12-25","-0.3425","-0.35","-0.34","4"
"25","13.59","2005-12-26","-0.34","-0.35","-0.33","4"
"25","13.59","2005-12-27","-0.3375","-0.35","-0.33","4"
"25","13.59","2005-12-28","-0.3375","-0.34","-0.33","4"
"25","13.59","2005-12-29","-0.3375","-0.34","-0.33","4"
"25","13.59","2005-12-30","-0.34","-0.34","-0.34","4"
"25","13.59","2005-12-31","-0.3425","-0.35","-0.34","4"
"25","13.59","2006-01-01","-0.34","-0.35","-0.33","4"
"25","13.59","2006-01-02","-0.34","-0.35","-0.33","4"
"25","13.59","2006-01-03","-0.3325","-0.34","-0.33","4"
"25","13.59","2006-01-04","-0.335","-0.34","-0.33","4"
"25","13.59","2006-01-05","-0.33","-0.34","-0.32","3"
"25","13.59","2006-01-06","-0.3325","-0.34","-0.33","4"
"25","13.59","2006-01-07","-0.33","-0.34","-0.32","4"
"25","13.59","2006-01-08","-0.33","-0.33","-0.33","1"
"25","13.59","2006-01-09","-0.33","-0.34","-0.32","2"
"25","13.59","2006-01-10","-0.33","-0.33","-0.33","1"
"25","13.59","2006-02-17","-0.31","-0.31","-0.31","1"
"25","13.59","2006-02-18","-0.3225","-0.33","-0.32","4"
"25","13.59","2006-02-19","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-02-20","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-02-21","-0.325","-0.33","-0.32","4"
"25","13.59","2006-02-22","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-02-23","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-02-24","-0.3075","-0.31","-0.3","4"
"25","13.59","2006-02-25","-0.32","-0.33","-0.31","4"
"25","13.59","2006-02-26","-0.315","-0.32","-0.31","4"
"25","13.59","2006-02-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-02-28","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-03-01","-0.3225","-0.33","-0.32","4"
"25","13.59","2006-03-02","-0.315","-0.32","-0.31","4"
"25","13.59","2006-03-03","-0.315","-0.32","-0.31","4"
"25","13.59","2006-03-04","-0.315","-0.32","-0.31","4"
"25","13.59","2006-03-05","-0.3275","-0.33","-0.32","4"
"25","13.59","2006-03-06","-0.325","-0.33","-0.32","4"
"25","13.59","2006-03-07","-0.315","-0.32","-0.3","4"
"25","13.59","2006-03-08","-0.32","-0.32","-0.32","4"
"25","13.59","2006-03-09","-0.3175","-0.32","-0.31","4"
"25","13.59","2006-03-10","-0.32","-0.33","-0.31","4"
"25","13.59","2006-03-11","-0.3275","-0.34","-0.32","4"
"25","13.59","2006-03-12","-0.3175","-0.33","-0.31","4"
"25","13.59","2006-03-13","-0.32","-0.33","-0.31","4"
"25","13.59","2006-03-14","-0.3225","-0.33","-0.31","4"
"25","13.59","2006-03-15","-0.325","-0.34","-0.31","4"
"25","13.59","2006-03-16","-0.3325","-0.34","-0.33","4"
"25","13.59","2006-03-17","-0.33","-0.34","-0.32","4"
"25","13.59","2006-03-18","-0.3225","-0.33","-0.32","4"
"25","13.59","2006-03-19","-0.3275","-0.34","-0.32","4"
"25","13.59","2006-03-20","-0.3275","-0.34","-0.32","4"
"25","13.59","2006-03-21","-0.3375","-0.35","-0.32","4"
"25","13.59","2006-03-22","-0.3325","-0.35","-0.32","4"
"25","13.59","2006-03-23","-0.3325","-0.34","-0.33","4"
"25","13.59","2006-03-24","-0.3425","-0.35","-0.33","4"
"25","13.59","2006-03-25","-0.3325","-0.35","-0.32","4"
"25","13.59","2006-03-26","-0.3375","-0.34","-0.33","4"
"25","13.59","2006-03-27","-0.3425","-0.36","-0.33","4"
"25","13.59","2006-03-28","-0.3425","-0.36","-0.33","4"
"25","13.59","2006-03-29","-0.3375","-0.34","-0.33","4"
"25","13.59","2006-03-30","-0.3325","-0.34","-0.33","4"
"25","13.59","2006-03-31","-0.345","-0.36","-0.33","4"
"25","13.59","2006-04-01","-0.3425","-0.35","-0.34","4"
"25","13.59","2006-04-02","-0.35","-0.36","-0.34","4"
"25","13.59","2006-04-03","-0.34","-0.34","-0.34","4"
"25","13.59","2006-04-04","-0.35","-0.36","-0.34","4"
"25","13.59","2006-04-05","-0.3525","-0.36","-0.34","4"
"25","13.59","2006-04-06","-0.3475","-0.36","-0.34","4"
"25","13.59","2006-04-07","-0.355","-0.36","-0.35","4"
"25","13.59","2006-04-08","-0.3625","-0.37","-0.36","4"
"25","13.59","2006-04-09","-0.36","-0.37","-0.35","4"
"25","13.59","2006-04-10","-0.36","-0.37","-0.35","4"
"25","13.59","2006-04-11","-0.365","-0.37","-0.36","4"
"25","13.59","2006-04-12","-0.365","-0.37","-0.36","4"
"25","13.59","2006-04-13","-0.3625","-0.37","-0.36","4"
"25","13.59","2006-04-14","-0.365","-0.37","-0.36","4"
"25","13.59","2006-04-15","-0.3675","-0.37","-0.36","4"
"25","13.59","2006-04-16","-0.3725","-0.38","-0.37","4"
"25","13.59","2006-04-17","-0.37","-0.37","-0.37","4"
"25","13.59","2006-04-18","-0.375","-0.38","-0.37","4"
"25","13.59","2006-04-19","-0.3725","-0.38","-0.37","4"
"25","13.59","2006-04-20","-0.38","-0.4","-0.37","4"
"25","13.59","2006-04-21","-0.385","-0.39","-0.38","4"
"25","13.59","2006-04-22","-0.3925","-0.4","-0.39","4"
"25","13.59","2006-04-23","-0.39","-0.4","-0.38","4"
"25","13.59","2006-04-24","-0.3875","-0.39","-0.38","4"
"25","13.59","2006-04-25","-0.395","-0.4","-0.38","4"
"25","13.59","2006-04-26","-0.39","-0.4","-0.38","4"
"25","13.59","2006-04-27","-0.4","-0.4","-0.4","4"
"25","13.59","2006-04-28","-0.405","-0.42","-0.4","4"
"25","13.59","2006-04-29","-0.4","-0.4","-0.4","4"
"25","13.59","2006-04-30","-0.405","-0.41","-0.4","4"
"25","13.59","2006-05-01","-0.405","-0.41","-0.4","4"
"25","13.59","2006-05-02","-0.4025","-0.41","-0.4","4"
"25","13.59","2006-05-03","-0.41","-0.43","-0.4","4"
"25","13.59","2006-05-04","-0.4175","-0.42","-0.41","4"
"25","13.59","2006-05-05","-0.415","-0.43","-0.41","4"
"25","13.59","2006-05-06","-0.42","-0.43","-0.41","4"
"25","13.59","2006-05-07","-0.4225","-0.43","-0.42","4"
"25","13.59","2006-05-08","-0.425","-0.43","-0.42","4"
"25","13.59","2006-05-09","-0.42","-0.42","-0.42","4"
"25","13.59","2006-05-10","-0.425","-0.44","-0.42","4"
"25","13.59","2006-05-11","-0.435","-0.44","-0.43","4"
"25","13.59","2006-05-12","-0.435","-0.44","-0.43","4"
"25","13.59","2006-05-13","-0.4375","-0.44","-0.43","4"
"25","13.59","2006-05-14","-0.44","-0.45","-0.43","4"
"25","13.59","2006-05-15","-0.44","-0.44","-0.44","4"
"25","13.59","2006-05-16","-0.45","-0.45","-0.45","4"
"25","13.59","2006-05-17","-0.445","-0.46","-0.44","4"
"25","13.59","2006-05-18","-0.4425","-0.45","-0.44","4"
"25","13.59","2006-05-19","-0.45","-0.46","-0.44","4"
"25","13.59","2006-05-20","-0.4475","-0.46","-0.44","4"
"25","13.59","2006-05-21","-0.4575","-0.47","-0.44","4"
"25","13.59","2006-05-22","-0.46","-0.47","-0.45","4"
"25","13.59","2006-05-23","-0.4575","-0.46","-0.45","4"
"25","13.59","2006-05-24","-0.4675","-0.48","-0.45","4"
"25","13.59","2006-05-25","-0.475","-0.48","-0.47","4"
"25","13.59","2006-05-26","-0.48","-0.48","-0.48","4"
"25","13.59","2006-05-27","-0.4725","-0.48","-0.47","4"
"25","13.59","2006-05-28","-0.4725","-0.48","-0.47","4"
"25","13.59","2006-05-29","-0.475","-0.48","-0.47","4"
"25","13.59","2006-05-30","-0.49","-0.5","-0.48","4"
"25","13.59","2006-05-31","-0.49","-0.5","-0.48","4"
"25","13.59","2006-06-01","-0.49","-0.5","-0.48","4"
"25","13.59","2006-06-02","-0.495","-0.51","-0.48","4"
"25","13.59","2006-06-03","-0.495","-0.5","-0.49","4"
"25","13.59","2006-06-04","-0.5","-0.51","-0.49","4"
"25","13.59","2006-06-05","-0.5","-0.51","-0.49","4"
"25","13.59","2006-06-06","-0.505","-0.51","-0.5","4"
"25","13.59","2006-06-07","-0.5075","-0.51","-0.5","4"
"25","13.59","2006-06-08","-0.5125","-0.52","-0.51","4"
"25","13.59","2006-06-09","-0.5125","-0.52","-0.51","4"
"25","13.59","2006-06-10","-0.51","-0.52","-0.5","4"
"25","13.59","2006-06-11","-0.515","-0.53","-0.5","4"
"25","13.59","2006-06-12","-0.515","-0.52","-0.5","4"
"25","13.59","2006-06-13","-0.525","-0.53","-0.52","4"
"25","13.59","2006-06-14","-0.525","-0.53","-0.52","4"
"25","13.59","2006-06-15","-0.53","-0.54","-0.52","4"
"25","13.59","2006-06-16","-0.5275","-0.54","-0.51","4"
"25","13.59","2006-06-17","-0.535","-0.54","-0.53","4"
"25","13.59","2006-06-18","-0.5375","-0.55","-0.53","4"
"25","13.59","2006-06-19","-0.535","-0.55","-0.52","4"
"25","13.59","2006-06-20","-0.535","-0.54","-0.53","4"
"25","13.59","2006-06-21","-0.535","-0.55","-0.52","4"
"25","13.59","2006-06-22","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-06-23","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-06-24","-0.545","-0.56","-0.53","4"
"25","13.59","2006-06-25","-0.55","-0.56","-0.54","4"
"25","13.59","2006-06-26","-0.55","-0.56","-0.54","4"
"25","13.59","2006-06-27","-0.5475","-0.55","-0.54","4"
"25","13.59","2006-06-28","-0.5475","-0.56","-0.54","4"
"25","13.59","2006-06-29","-0.5575","-0.56","-0.55","4"
"25","13.59","2006-06-30","-0.55","-0.56","-0.54","4"
"25","13.59","2006-07-01","-0.5575","-0.57","-0.55","4"
"25","13.59","2006-07-02","-0.555","-0.56","-0.55","4"
"25","13.59","2006-07-03","-0.56","-0.56","-0.56","4"
"25","13.59","2006-07-04","-0.5625","-0.57","-0.55","4"
"25","13.59","2006-07-05","-0.5575","-0.57","-0.55","4"
"25","13.59","2006-07-06","-0.5625","-0.57","-0.56","4"
"25","13.59","2006-07-07","-0.565","-0.57","-0.56","4"
"25","13.59","2006-07-08","-0.565","-0.58","-0.55","4"
"25","13.59","2006-07-09","-0.56","-0.57","-0.55","4"
"25","13.59","2006-07-10","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-07-11","-0.57","-0.58","-0.56","4"
"25","13.59","2006-07-12","-0.5675","-0.58","-0.55","4"
"25","13.59","2006-07-13","-0.57","-0.57","-0.57","4"
"25","13.59","2006-07-14","-0.565","-0.57","-0.56","4"
"25","13.59","2006-07-15","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-07-16","-0.5675","-0.58","-0.56","4"
"25","13.59","2006-07-17","-0.5675","-0.58","-0.56","4"
"25","13.59","2006-07-18","-0.565","-0.57","-0.56","4"
"25","13.59","2006-07-19","-0.565","-0.57","-0.56","4"
"25","13.59","2006-07-20","-0.57","-0.58","-0.56","4"
"25","13.59","2006-07-21","-0.5725","-0.58","-0.56","4"
"25","13.59","2006-07-22","-0.575","-0.58","-0.57","4"
"25","13.59","2006-07-23","-0.575","-0.58","-0.57","4"
"25","13.59","2006-07-24","-0.57","-0.58","-0.56","4"
"25","13.59","2006-07-25","-0.57","-0.58","-0.56","4"
"25","13.59","2006-07-26","-0.57","-0.58","-0.56","4"
"25","13.59","2006-07-27","-0.57","-0.57","-0.57","4"
"25","13.59","2006-07-28","-0.5725","-0.58","-0.56","4"
"25","13.59","2006-07-29","-0.575","-0.58","-0.57","4"
"25","13.59","2006-07-30","-0.5675","-0.58","-0.56","4"
"25","13.59","2006-07-31","-0.57","-0.58","-0.56","4"
"25","13.59","2006-08-01","-0.5725","-0.58","-0.57","4"
"25","13.59","2006-08-02","-0.5675","-0.58","-0.56","4"
"25","13.59","2006-08-03","-0.57","-0.58","-0.56","4"
"25","13.59","2006-08-04","-0.57","-0.58","-0.56","4"
"25","13.59","2006-08-05","-0.565","-0.57","-0.56","4"
"25","13.59","2006-08-06","-0.575","-0.58","-0.57","4"
"25","13.59","2006-08-07","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-08-08","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-08-09","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-08-10","-0.565","-0.57","-0.56","4"
"25","13.59","2006-08-11","-0.565","-0.57","-0.56","4"
"25","13.59","2006-08-12","-0.56","-0.56","-0.56","4"
"25","13.59","2006-08-13","-0.5625","-0.57","-0.55","4"
"25","13.59","2006-08-14","-0.56","-0.57","-0.55","4"
"25","13.59","2006-08-15","-0.5575","-0.57","-0.55","4"
"25","13.59","2006-08-16","-0.5675","-0.57","-0.56","4"
"25","13.59","2006-08-17","-0.5575","-0.56","-0.55","4"
"25","13.59","2006-08-18","-0.555","-0.57","-0.54","4"
"25","13.59","2006-08-19","-0.5625","-0.57","-0.56","4"
"25","13.59","2006-08-20","-0.5525","-0.56","-0.55","4"
"25","13.59","2006-08-21","-0.5475","-0.55","-0.54","4"
"25","13.59","2006-08-22","-0.5475","-0.55","-0.54","4"
"25","13.59","2006-08-23","-0.545","-0.55","-0.54","4"
"25","13.59","2006-08-24","-0.5575","-0.56","-0.55","4"
"25","13.59","2006-08-25","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-08-26","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-08-27","-0.5475","-0.56","-0.53","4"
"25","13.59","2006-08-28","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-08-29","-0.545","-0.55","-0.54","4"
"25","13.59","2006-08-30","-0.55","-0.56","-0.54","4"
"25","13.59","2006-08-31","-0.5425","-0.55","-0.54","4"
"25","13.59","2006-09-01","-0.535","-0.54","-0.53","4"
"25","13.59","2006-09-02","-0.5425","-0.55","-0.53","4"
"25","13.59","2006-09-03","-0.545","-0.55","-0.54","4"
"25","13.59","2006-09-04","-0.5375","-0.55","-0.53","4"
"25","13.59","2006-09-05","-0.5375","-0.55","-0.53","4"
"25","13.59","2006-09-06","-0.54","-0.55","-0.53","4"
"25","13.59","2006-09-07","-0.53","-0.54","-0.52","4"
"25","13.59","2006-09-08","-0.54","-0.55","-0.53","4"
"25","13.59","2006-09-09","-0.53","-0.54","-0.52","4"
"25","13.59","2006-09-10","-0.525","-0.54","-0.51","4"
"25","13.59","2006-09-11","-0.525","-0.53","-0.52","4"
"25","13.59","2006-09-12","-0.535","-0.54","-0.53","4"
"25","13.59","2006-09-13","-0.5225","-0.53","-0.52","4"
"25","13.59","2006-09-14","-0.525","-0.53","-0.52","4"
"25","13.59","2006-09-15","-0.5275","-0.53","-0.52","4"
"25","13.59","2006-09-16","-0.5225","-0.53","-0.51","4"
"25","13.59","2006-09-17","-0.5225","-0.53","-0.52","4"
"25","13.59","2006-09-18","-0.52","-0.52","-0.52","4"
"25","13.59","2006-09-19","-0.52","-0.52","-0.52","4"
"25","13.59","2006-09-20","-0.5125","-0.52","-0.51","4"
"25","13.59","2006-09-21","-0.5175","-0.52","-0.51","4"
"25","13.59","2006-09-22","-0.515","-0.52","-0.51","4"
"25","13.59","2006-09-23","-0.515","-0.52","-0.51","4"
"25","13.59","2006-09-24","-0.5125","-0.52","-0.51","4"
"25","13.59","2006-09-25","-0.5125","-0.52","-0.51","4"
"25","13.59","2006-09-26","-0.5125","-0.52","-0.5","4"
"25","13.59","2006-09-27","-0.5075","-0.52","-0.49","4"
"25","13.59","2006-09-28","-0.5025","-0.51","-0.5","4"
"25","13.59","2006-09-29","-0.5075","-0.52","-0.5","4"
"25","13.59","2006-09-30","-0.5025","-0.51","-0.5","4"
"25","13.59","2006-10-01","-0.5075","-0.52","-0.49","4"
"25","13.59","2006-10-02","-0.5075","-0.51","-0.5","4"
"25","13.59","2006-10-03","-0.5075","-0.51","-0.5","4"
"25","13.59","2006-10-04","-0.5","-0.5","-0.5","4"
"25","13.59","2006-10-05","-0.4975","-0.5","-0.49","4"
"25","13.59","2006-10-06","-0.4975","-0.5","-0.49","4"
"25","13.59","2006-10-07","-0.5025","-0.51","-0.5","4"
"25","13.59","2006-10-08","-0.4925","-0.5","-0.49","4"
"25","13.59","2006-10-09","-0.49","-0.49","-0.49","4"
"25","13.59","2006-10-10","-0.49","-0.5","-0.48","4"
"25","13.59","2006-10-11","-0.495","-0.5","-0.49","4"
"25","13.59","2006-10-12","-0.4875","-0.49","-0.48","4"
"25","13.59","2006-10-13","-0.49","-0.49","-0.49","4"
"25","13.59","2006-10-14","-0.4925","-0.5","-0.48","4"
"25","13.59","2006-10-15","-0.4875","-0.5","-0.48","4"
"25","13.59","2006-10-16","-0.4875","-0.5","-0.48","4"
"25","13.59","2006-10-17","-0.48","-0.49","-0.47","4"
"25","13.59","2006-10-18","-0.4775","-0.48","-0.47","4"
"25","13.59","2006-10-19","-0.485","-0.49","-0.48","4"
"25","13.59","2006-10-20","-0.4775","-0.48","-0.47","4"
"25","13.59","2006-10-21","-0.4775","-0.48","-0.47","4"
"25","13.59","2006-10-22","-0.4825","-0.49","-0.48","4"
"25","13.59","2006-10-23","-0.48","-0.48","-0.48","4"
"25","13.59","2006-10-24","-0.475","-0.48","-0.47","4"
"25","13.59","2006-10-25","-0.4675","-0.48","-0.46","4"
"25","13.59","2006-10-26","-0.475","-0.48","-0.46","4"
"25","13.59","2006-10-27","-0.47","-0.48","-0.46","4"
"25","13.59","2006-10-28","-0.4675","-0.47","-0.46","4"
"25","13.59","2006-10-29","-0.47","-0.47","-0.47","4"
"25","13.59","2006-10-30","-0.465","-0.47","-0.46","4"
"25","13.59","2006-10-31","-0.4675","-0.48","-0.46","4"
"25","13.59","2006-11-01","-0.46","-0.46","-0.46","4"
"25","13.59","2006-11-02","-0.46","-0.47","-0.45","4"
"25","13.59","2006-11-03","-0.46","-0.46","-0.46","4"
"25","13.59","2006-11-04","-0.4575","-0.46","-0.45","4"
"25","13.59","2006-11-05","-0.46","-0.46","-0.46","4"
"25","13.59","2006-11-06","-0.455","-0.46","-0.45","4"
"25","13.59","2006-11-07","-0.4575","-0.46","-0.45","4"
"25","13.59","2006-11-08","-0.4525","-0.46","-0.45","4"
"25","13.59","2006-11-09","-0.4575","-0.46","-0.45","4"
"25","13.59","2006-11-10","-0.4525","-0.46","-0.45","4"
"25","13.59","2006-11-11","-0.45","-0.46","-0.44","4"
"25","13.59","2006-11-12","-0.455","-0.46","-0.45","4"
"25","13.59","2006-11-13","-0.45","-0.46","-0.44","4"
"25","13.59","2006-11-14","-0.4525","-0.46","-0.45","4"
"25","13.59","2006-11-15","-0.4475","-0.46","-0.44","4"
"25","13.59","2006-11-16","-0.445","-0.45","-0.44","4"
"25","13.59","2006-11-17","-0.445","-0.45","-0.44","4"
"25","13.59","2006-11-18","-0.4425","-0.45","-0.44","4"
"25","13.59","2006-11-19","-0.45","-0.47","-0.44","4"
"25","13.59","2006-11-20","-0.4325","-0.44","-0.43","4"
"25","13.59","2006-11-21","-0.44","-0.45","-0.43","4"
"25","13.59","2006-11-22","-0.4325","-0.44","-0.43","4"
"25","13.59","2006-11-23","-0.4325","-0.44","-0.43","4"
"25","13.59","2006-11-24","-0.435","-0.44","-0.43","4"
"25","13.59","2006-11-25","-0.4375","-0.44","-0.43","4"
"25","13.59","2006-11-26","-0.4375","-0.44","-0.43","4"
"25","13.59","2006-11-27","-0.435","-0.44","-0.42","4"
"25","13.59","2006-11-28","-0.4325","-0.44","-0.42","4"
"25","13.59","2006-11-29","-0.43","-0.43","-0.43","4"
"25","13.59","2006-11-30","-0.43","-0.43","-0.43","4"
"25","13.59","2006-12-01","-0.4275","-0.44","-0.42","4"
"25","13.59","2006-12-02","-0.43","-0.43","-0.43","4"
"25","13.59","2006-12-03","-0.4275","-0.43","-0.42","4"
"25","13.59","2006-12-04","-0.425","-0.43","-0.42","4"
"25","13.59","2006-12-05","-0.4225","-0.43","-0.42","4"
"25","13.59","2006-12-06","-0.4225","-0.43","-0.42","4"
"25","13.59","2006-12-07","-0.4225","-0.43","-0.42","4"
"25","13.59","2006-12-08","-0.42","-0.42","-0.42","4"
"25","13.59","2006-12-09","-0.4175","-0.43","-0.41","4"
"25","13.59","2006-12-10","-0.4175","-0.42","-0.41","4"
"25","13.59","2006-12-11","-0.415","-0.42","-0.41","4"
"25","13.59","2006-12-12","-0.42","-0.42","-0.42","4"
"25","13.59","2006-12-13","-0.415","-0.42","-0.41","4"
"25","13.59","2006-12-14","-0.4175","-0.42","-0.41","4"
"25","13.59","2006-12-15","-0.4125","-0.42","-0.41","4"
"25","13.59","2006-12-16","-0.4125","-0.42","-0.41","4"
"25","13.59","2006-12-17","-0.405","-0.42","-0.39","4"
"25","13.59","2006-12-18","-0.405","-0.41","-0.4","4"
"25","13.59","2006-12-19","-0.41","-0.41","-0.41","4"
"25","13.59","2006-12-20","-0.405","-0.41","-0.4","4"
"25","13.59","2006-12-21","-0.405","-0.41","-0.4","4"
"25","13.59","2006-12-22","-0.3975","-0.4","-0.39","4"
"25","13.59","2006-12-23","-0.405","-0.41","-0.4","4"
"25","13.59","2006-12-24","-0.405","-0.41","-0.4","4"
"25","13.59","2006-12-25","-0.4","-0.4","-0.4","4"
"25","13.59","2006-12-26","-0.4075","-0.41","-0.4","4"
"25","13.59","2006-12-27","-0.4","-0.41","-0.39","4"
"25","13.59","2006-12-28","-0.39","-0.39","-0.39","4"
"25","13.59","2006-12-29","-0.4","-0.41","-0.39","4"
"25","13.59","2006-12-30","-0.395","-0.4","-0.39","4"
"25","13.59","2006-12-31","-0.4025","-0.41","-0.4","4"
"25","13.59","2007-01-01","-0.395","-0.4","-0.39","4"
"25","13.59","2007-01-02","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-01-03","-0.39","-0.39","-0.39","2"
"25","13.59","2007-01-21","-0.37","-0.37","-0.37","1"
"25","13.59","2007-01-22","-0.38","-0.38","-0.38","4"
"25","13.59","2007-01-23","-0.3825","-0.39","-0.37","4"
"25","13.59","2007-01-24","-0.375","-0.38","-0.37","4"
"25","13.59","2007-01-25","-0.37","-0.38","-0.36","4"
"25","13.59","2007-01-26","-0.37","-0.38","-0.36","4"
"25","13.59","2007-01-27","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-01-28","-0.365","-0.37","-0.36","4"
"25","13.59","2007-01-29","-0.3675","-0.38","-0.36","4"
"25","13.59","2007-01-30","-0.365","-0.37","-0.36","4"
"25","13.59","2007-01-31","-0.3725","-0.38","-0.36","4"
"25","13.59","2007-02-01","-0.3725","-0.38","-0.36","4"
"25","13.59","2007-02-02","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-02-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-02-04","-0.365","-0.37","-0.36","4"
"25","13.59","2007-02-05","-0.365","-0.37","-0.36","4"
"25","13.59","2007-02-06","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-02-07","-0.3625","-0.37","-0.36","4"
"25","13.59","2007-02-08","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-02-09","-0.3625","-0.37","-0.36","4"
"25","13.59","2007-02-10","-0.355","-0.36","-0.35","4"
"25","13.59","2007-02-11","-0.36","-0.37","-0.35","4"
"25","13.59","2007-02-12","-0.36","-0.36","-0.36","4"
"25","13.59","2007-02-13","-0.36","-0.37","-0.35","4"
"25","13.59","2007-02-14","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-02-15","-0.355","-0.36","-0.35","4"
"25","13.59","2007-02-16","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-02-17","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-02-18","-0.3575","-0.37","-0.35","4"
"25","13.59","2007-02-19","-0.3625","-0.37","-0.36","4"
"25","13.59","2007-02-20","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-02-21","-0.35","-0.36","-0.34","4"
"25","13.59","2007-02-22","-0.3475","-0.35","-0.34","4"
"25","13.59","2007-02-23","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-02-24","-0.355","-0.37","-0.34","4"
"25","13.59","2007-02-25","-0.345","-0.35","-0.34","4"
"25","13.59","2007-02-26","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-02-27","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-02-28","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-03-01","-0.35","-0.35","-0.35","4"
"25","13.59","2007-03-02","-0.3475","-0.36","-0.33","4"
"25","13.59","2007-03-03","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-03-04","-0.355","-0.36","-0.35","4"
"25","13.59","2007-03-05","-0.345","-0.36","-0.34","4"
"25","13.59","2007-03-06","-0.345","-0.36","-0.34","4"
"25","13.59","2007-03-07","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-03-08","-0.3475","-0.36","-0.33","4"
"25","13.59","2007-03-09","-0.34","-0.36","-0.33","4"
"25","13.59","2007-03-10","-0.3475","-0.36","-0.34","4"
"25","13.59","2007-03-11","-0.3475","-0.36","-0.34","4"
"25","13.59","2007-03-12","-0.34","-0.35","-0.33","4"
"25","13.59","2007-03-13","-0.34","-0.35","-0.33","4"
"25","13.59","2007-03-14","-0.3425","-0.36","-0.33","4"
"25","13.59","2007-03-15","-0.34","-0.35","-0.33","4"
"25","13.59","2007-03-16","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-03-17","-0.335","-0.34","-0.32","4"
"25","13.59","2007-03-18","-0.335","-0.34","-0.32","4"
"25","13.59","2007-03-19","-0.3375","-0.35","-0.32","4"
"25","13.59","2007-03-20","-0.3375","-0.35","-0.32","4"
"25","13.59","2007-03-21","-0.3475","-0.35","-0.34","4"
"25","13.59","2007-03-22","-0.3275","-0.33","-0.32","4"
"25","13.59","2007-03-23","-0.335","-0.34","-0.33","4"
"25","13.59","2007-03-24","-0.33","-0.35","-0.32","4"
"25","13.59","2007-03-25","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-03-26","-0.3375","-0.35","-0.32","4"
"25","13.59","2007-03-27","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-03-28","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-03-29","-0.325","-0.33","-0.32","4"
"25","13.59","2007-03-30","-0.345","-0.35","-0.34","4"
"25","13.59","2007-03-31","-0.3325","-0.35","-0.32","4"
"25","13.59","2007-04-01","-0.3375","-0.35","-0.32","4"
"25","13.59","2007-04-02","-0.3375","-0.35","-0.32","4"
"25","13.59","2007-04-03","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-04-04","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-04-05","-0.33","-0.34","-0.32","4"
"25","13.59","2007-04-06","-0.3275","-0.34","-0.32","4"
"25","13.59","2007-04-07","-0.3375","-0.35","-0.33","4"
"25","13.59","2007-04-08","-0.3275","-0.34","-0.32","4"
"25","13.59","2007-04-09","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-04-10","-0.34","-0.35","-0.33","4"
"25","13.59","2007-04-11","-0.335","-0.34","-0.33","4"
"25","13.59","2007-04-12","-0.3325","-0.34","-0.33","4"
"25","13.59","2007-04-13","-0.3375","-0.36","-0.33","4"
"25","13.59","2007-04-14","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-04-15","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-04-16","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-04-17","-0.345","-0.36","-0.33","4"
"25","13.59","2007-04-18","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-04-19","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-04-20","-0.34","-0.35","-0.33","4"
"25","13.59","2007-04-21","-0.3475","-0.36","-0.34","4"
"25","13.59","2007-04-22","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-04-23","-0.3475","-0.36","-0.33","4"
"25","13.59","2007-04-24","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-04-25","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-04-26","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-04-27","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-04-28","-0.345","-0.35","-0.34","4"
"25","13.59","2007-04-29","-0.3475","-0.36","-0.33","4"
"25","13.59","2007-04-30","-0.35","-0.36","-0.34","4"
"25","13.59","2007-05-01","-0.35","-0.36","-0.34","4"
"25","13.59","2007-05-02","-0.36","-0.36","-0.36","4"
"25","13.59","2007-05-03","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-05-04","-0.355","-0.36","-0.34","4"
"25","13.59","2007-05-05","-0.35","-0.36","-0.34","4"
"25","13.59","2007-05-06","-0.36","-0.36","-0.36","4"
"25","13.59","2007-05-07","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-05-08","-0.355","-0.37","-0.34","4"
"25","13.59","2007-05-09","-0.36","-0.37","-0.35","4"
"25","13.59","2007-05-10","-0.3575","-0.37","-0.35","4"
"25","13.59","2007-05-11","-0.355","-0.37","-0.35","4"
"25","13.59","2007-05-12","-0.3575","-0.37","-0.35","4"
"25","13.59","2007-05-13","-0.36","-0.37","-0.35","4"
"25","13.59","2007-05-14","-0.36","-0.36","-0.36","4"
"25","13.59","2007-05-15","-0.365","-0.37","-0.36","4"
"25","13.59","2007-05-16","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-05-17","-0.3675","-0.38","-0.36","4"
"25","13.59","2007-05-18","-0.36","-0.37","-0.35","4"
"25","13.59","2007-05-19","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-05-20","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-05-21","-0.365","-0.38","-0.35","4"
"25","13.59","2007-05-22","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-05-23","-0.3675","-0.38","-0.36","4"
"25","13.59","2007-05-24","-0.375","-0.38","-0.37","4"
"25","13.59","2007-05-25","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-05-26","-0.3725","-0.38","-0.37","4"
"25","13.59","2007-05-27","-0.3775","-0.39","-0.37","4"
"25","13.59","2007-05-28","-0.38","-0.39","-0.37","4"
"25","13.59","2007-05-29","-0.3825","-0.39","-0.38","4"
"25","13.59","2007-05-30","-0.375","-0.39","-0.36","4"
"25","13.59","2007-05-31","-0.3825","-0.39","-0.38","4"
"25","13.59","2007-06-01","-0.385","-0.39","-0.38","4"
"25","13.59","2007-06-02","-0.3825","-0.39","-0.37","4"
"25","13.59","2007-06-03","-0.3775","-0.38","-0.37","4"
"25","13.59","2007-06-04","-0.3825","-0.39","-0.37","4"
"25","13.59","2007-06-05","-0.3875","-0.4","-0.38","4"
"25","13.59","2007-06-06","-0.3825","-0.4","-0.37","4"
"25","13.59","2007-06-07","-0.3875","-0.4","-0.38","4"
"25","13.59","2007-06-08","-0.3875","-0.39","-0.38","4"
"25","13.59","2007-06-09","-0.3875","-0.39","-0.38","4"
"25","13.59","2007-06-10","-0.385","-0.39","-0.38","4"
"25","13.59","2007-06-11","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-12","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-13","-0.3875","-0.4","-0.37","4"
"25","13.59","2007-06-14","-0.385","-0.4","-0.37","4"
"25","13.59","2007-06-15","-0.4","-0.4","-0.4","4"
"25","13.59","2007-06-16","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-17","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-18","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-19","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-20","-0.3925","-0.4","-0.38","4"
"25","13.59","2007-06-21","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-22","-0.385","-0.4","-0.38","4"
"25","13.59","2007-06-23","-0.39","-0.4","-0.38","4"
"25","13.59","2007-06-24","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-06-25","-0.395","-0.4","-0.38","4"
"25","13.59","2007-06-26","-0.395","-0.4","-0.39","4"
"25","13.59","2007-06-27","-0.395","-0.41","-0.38","4"
"25","13.59","2007-06-28","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-06-29","-0.395","-0.4","-0.39","4"
"25","13.59","2007-06-30","-0.395","-0.4","-0.39","4"
"25","13.59","2007-07-01","-0.39","-0.4","-0.38","4"
"25","13.59","2007-07-02","-0.3975","-0.41","-0.38","4"
"25","13.59","2007-07-03","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-04","-0.3925","-0.4","-0.38","4"
"25","13.59","2007-07-05","-0.4","-0.4","-0.4","4"
"25","13.59","2007-07-06","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-07","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-08","-0.3925","-0.4","-0.38","4"
"25","13.59","2007-07-09","-0.4","-0.41","-0.39","4"
"25","13.59","2007-07-10","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-07-11","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-12","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-13","-0.395","-0.4","-0.38","4"
"25","13.59","2007-07-14","-0.39","-0.4","-0.38","4"
"25","13.59","2007-07-15","-0.395","-0.4","-0.39","4"
"25","13.59","2007-07-16","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-07-17","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-07-18","-0.3925","-0.4","-0.39","4"
"25","13.59","2007-07-19","-0.39","-0.4","-0.38","4"
"25","13.59","2007-07-20","-0.3875","-0.4","-0.38","4"
"25","13.59","2007-07-21","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-22","-0.3925","-0.4","-0.38","4"
"25","13.59","2007-07-23","-0.3875","-0.39","-0.38","4"
"25","13.59","2007-07-24","-0.3975","-0.4","-0.39","4"
"25","13.59","2007-07-25","-0.385","-0.4","-0.37","4"
"25","13.59","2007-07-26","-0.385","-0.39","-0.38","4"
"25","13.59","2007-07-27","-0.39","-0.4","-0.38","4"
"25","13.59","2007-07-28","-0.3875","-0.39","-0.38","4"
"25","13.59","2007-07-29","-0.3925","-0.4","-0.38","4"
"25","13.59","2007-07-30","-0.38","-0.39","-0.37","4"
"25","13.59","2007-07-31","-0.3875","-0.39","-0.38","4"
"25","13.59","2007-08-01","-0.39","-0.4","-0.38","4"
"25","13.59","2007-08-02","-0.39","-0.4","-0.38","4"
"25","13.59","2007-08-03","-0.39","-0.39","-0.39","4"
"25","13.59","2007-08-04","-0.3825","-0.39","-0.37","4"
"25","13.59","2007-08-05","-0.3825","-0.39","-0.37","4"
"25","13.59","2007-08-06","-0.38","-0.39","-0.37","4"
"25","13.59","2007-08-07","-0.395","-0.4","-0.39","4"
"25","13.59","2007-08-08","-0.385","-0.39","-0.38","4"
"25","13.59","2007-08-09","-0.385","-0.39","-0.38","4"
"25","13.59","2007-08-10","-0.3825","-0.39","-0.38","4"
"25","13.59","2007-08-11","-0.3825","-0.39","-0.36","4"
"25","13.59","2007-08-12","-0.3775","-0.39","-0.36","4"
"25","13.59","2007-08-13","-0.38","-0.39","-0.37","4"
"25","13.59","2007-08-14","-0.385","-0.4","-0.38","4"
"25","13.59","2007-08-15","-0.3775","-0.39","-0.37","4"
"25","13.59","2007-08-16","-0.38","-0.39","-0.37","4"
"25","13.59","2007-08-17","-0.38","-0.38","-0.38","4"
"25","13.59","2007-08-18","-0.375","-0.39","-0.36","4"
"25","13.59","2007-08-19","-0.38","-0.39","-0.37","4"
"25","13.59","2007-08-20","-0.375","-0.38","-0.37","4"
"25","13.59","2007-08-21","-0.3825","-0.39","-0.38","4"
"25","13.59","2007-08-22","-0.38","-0.39","-0.37","4"
"25","13.59","2007-08-23","-0.3775","-0.39","-0.36","4"
"25","13.59","2007-08-24","-0.37","-0.38","-0.36","4"
"25","13.59","2007-08-25","-0.375","-0.38","-0.37","4"
"25","13.59","2007-08-26","-0.3725","-0.38","-0.36","4"
"25","13.59","2007-08-27","-0.37","-0.39","-0.36","4"
"25","13.59","2007-08-28","-0.375","-0.38","-0.37","4"
"25","13.59","2007-08-29","-0.375","-0.38","-0.37","4"
"25","13.59","2007-08-30","-0.375","-0.38","-0.37","4"
"25","13.59","2007-08-31","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-09-01","-0.3775","-0.39","-0.37","4"
"25","13.59","2007-09-02","-0.365","-0.37","-0.36","4"
"25","13.59","2007-09-03","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-09-04","-0.37","-0.38","-0.36","4"
"25","13.59","2007-09-05","-0.37","-0.37","-0.37","4"
"25","13.59","2007-09-06","-0.3725","-0.38","-0.37","4"
"25","13.59","2007-09-07","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-09-08","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-09-09","-0.365","-0.37","-0.36","4"
"25","13.59","2007-09-10","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-09-11","-0.3625","-0.37","-0.35","4"
"25","13.59","2007-09-12","-0.36","-0.37","-0.34","4"
"25","13.59","2007-09-13","-0.36","-0.37","-0.35","4"
"25","13.59","2007-09-14","-0.36","-0.36","-0.36","4"
"25","13.59","2007-09-15","-0.35","-0.36","-0.34","4"
"25","13.59","2007-09-16","-0.3575","-0.37","-0.34","4"
"25","13.59","2007-09-17","-0.3625","-0.37","-0.36","4"
"25","13.59","2007-09-18","-0.3675","-0.37","-0.36","4"
"25","13.59","2007-09-19","-0.355","-0.36","-0.35","4"
"25","13.59","2007-09-20","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-09-21","-0.3575","-0.37","-0.35","4"
"25","13.59","2007-09-22","-0.3525","-0.36","-0.34","4"
"25","13.59","2007-09-23","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-09-24","-0.3525","-0.36","-0.35","4"
"25","13.59","2007-09-25","-0.3575","-0.36","-0.35","4"
"25","13.59","2007-09-26","-0.355","-0.36","-0.35","4"
"25","13.59","2007-09-27","-0.35","-0.36","-0.34","4"
"25","13.59","2007-09-28","-0.3525","-0.36","-0.34","4"
"25","13.59","2007-09-29","-0.35","-0.36","-0.34","4"
"25","13.59","2007-09-30","-0.35","-0.35","-0.35","4"
"25","13.59","2007-10-01","-0.35","-0.35","-0.35","4"
"25","13.59","2007-10-02","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-03","-0.3475","-0.36","-0.34","4"
"25","13.59","2007-10-04","-0.355","-0.36","-0.34","4"
"25","13.59","2007-10-05","-0.355","-0.36","-0.35","4"
"25","13.59","2007-10-06","-0.35","-0.35","-0.35","4"
"25","13.59","2007-10-07","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-08","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-09","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-10","-0.34","-0.34","-0.34","4"
"25","13.59","2007-10-11","-0.34","-0.35","-0.33","4"
"25","13.59","2007-10-12","-0.345","-0.35","-0.34","4"
"25","13.59","2007-10-13","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-10-14","-0.345","-0.35","-0.34","4"
"25","13.59","2007-10-15","-0.3425","-0.35","-0.33","4"
"25","13.59","2007-10-16","-0.3475","-0.36","-0.34","4"
"25","13.59","2007-10-17","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-18","-0.3375","-0.34","-0.33","4"
"25","13.59","2007-10-19","-0.335","-0.34","-0.33","4"
"25","13.59","2007-10-20","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-10-21","-0.3325","-0.34","-0.33","4"
"25","13.59","2007-10-22","-0.33","-0.34","-0.32","4"
"25","13.59","2007-10-23","-0.3425","-0.35","-0.34","4"
"25","13.59","2007-10-24","-0.335","-0.34","-0.33","4"
"25","13.59","2007-10-25","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-10-26","-0.3325","-0.34","-0.33","4"
"25","13.59","2007-10-27","-0.3325","-0.34","-0.33","4"
"25","13.59","2007-10-28","-0.3325","-0.34","-0.32","4"
"25","13.59","2007-10-29","-0.33","-0.33","-0.33","4"
"25","13.59","2007-10-30","-0.33","-0.34","-0.32","4"
"25","13.59","2007-10-31","-0.33","-0.33","-0.33","4"
"25","13.59","2007-11-01","-0.33","-0.34","-0.32","4"
"25","13.59","2007-11-02","-0.325","-0.33","-0.32","4"
"25","13.59","2007-11-03","-0.325","-0.33","-0.32","4"
"25","13.59","2007-11-04","-0.325","-0.33","-0.32","4"
"25","13.59","2007-11-05","-0.325","-0.33","-0.32","4"
"25","13.59","2007-11-06","-0.3275","-0.33","-0.32","4"
"25","13.59","2007-11-07","-0.325","-0.34","-0.32","4"
"25","13.59","2007-11-08","-0.3225","-0.33","-0.32","4"
"25","13.59","2007-11-09","-0.325","-0.33","-0.32","4"
"25","13.59","2007-11-10","-0.3275","-0.33","-0.32","4"
"25","13.59","2007-11-11","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-12","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-13","-0.3175","-0.33","-0.31","4"
"25","13.59","2007-11-14","-0.3225","-0.33","-0.32","4"
"25","13.59","2007-11-15","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-16","-0.32","-0.33","-0.31","4"
"25","13.59","2007-11-17","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-18","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-19","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-20","-0.31","-0.31","-0.31","4"
"25","13.59","2007-11-21","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-22","-0.3225","-0.33","-0.32","4"
"25","13.59","2007-11-23","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-24","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-25","-0.3175","-0.32","-0.31","4"
"25","13.59","2007-11-26","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-27","-0.315","-0.32","-0.31","4"
"25","13.59","2007-11-28","-0.31","-0.31","-0.31","4"
"25","13.59","2007-11-29","-0.3125","-0.32","-0.31","4"
"25","13.59","2007-11-30","-0.31","-0.31","-0.31","4"
"25","13.59","2007-12-01","-0.31","-0.31","-0.31","4"
"25","13.59","2007-12-02","-0.315","-0.32","-0.31","4"
"25","13.59","2007-12-03","-0.3125","-0.32","-0.31","4"
"25","13.59","2007-12-04","-0.31","-0.32","-0.3","4"
"25","13.59","2007-12-05","-0.3125","-0.32","-0.31","4"
"25","13.59","2007-12-06","-0.315","-0.32","-0.31","4"
"25","13.59","2007-12-07","-0.3125","-0.32","-0.31","4"
"25","13.59","2007-12-08","-0.3075","-0.31","-0.3","4"
"25","13.59","2007-12-09","-0.31","-0.31","-0.31","4"
"25","13.59","2007-12-10","-0.305","-0.31","-0.3","4"
"25","13.59","2007-12-11","-0.31","-0.31","-0.31","4"
"25","13.59","2007-12-12","-0.31","-0.31","-0.31","4"
"25","13.59","2007-12-13","-0.3075","-0.31","-0.3","4"
"25","13.59","2007-12-14","-0.305","-0.31","-0.3","4"
"25","13.59","2007-12-15","-0.3025","-0.31","-0.29","4"
"25","13.59","2007-12-16","-0.3","-0.31","-0.29","4"
"25","13.59","2007-12-17","-0.2975","-0.3","-0.29","4"
"25","13.59","2007-12-18","-0.3025","-0.31","-0.3","4"
"25","13.59","2007-12-19","-0.3","-0.3","-0.3","4"
"25","13.59","2007-12-20","-0.305","-0.31","-0.3","4"
"25","13.59","2007-12-21","-0.3025","-0.31","-0.3","4"
"25","13.59","2007-12-22","-0.305","-0.31","-0.3","4"
"25","13.59","2007-12-23","-0.305","-0.31","-0.3","4"
"25","13.59","2007-12-24","-0.3","-0.3","-0.3","4"
"25","13.59","2007-12-25","-0.3075","-0.31","-0.3","4"
"25","13.59","2007-12-26","-0.3","-0.31","-0.29","4"
"25","13.59","2007-12-27","-0.3025","-0.31","-0.29","4"
"25","13.59","2007-12-28","-0.3075","-0.31","-0.3","4"
"25","13.59","2007-12-29","-0.2975","-0.31","-0.29","4"
"25","13.59","2007-12-30","-0.3025","-0.31","-0.3","4"
"25","13.59","2007-12-31","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-01","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-02","-0.2975","-0.3","-0.29","4"
"25","13.59","2008-01-03","-0.3","-0.31","-0.29","4"
"25","13.59","2008-01-04","-0.2975","-0.3","-0.29","4"
"25","13.59","2008-01-05","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-06","-0.2975","-0.31","-0.29","4"
"25","13.59","2008-01-07","-0.3025","-0.31","-0.3","4"
"25","13.59","2008-01-08","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-09","-0.29","-0.29","-0.29","4"
"25","13.59","2008-01-10","-0.3","-0.3","-0.3","4"
"25","13.59","2008-01-11","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-12","-0.2975","-0.3","-0.29","4"
"25","13.59","2008-01-13","-0.29","-0.3","-0.28","4"
"25","13.59","2008-01-14","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-01-15","-0.2925","-0.3","-0.29","4"
"25","13.59","2008-01-16","-0.295","-0.3","-0.29","4"
"25","13.59","2008-01-17","-0.2975","-0.3","-0.29","4"
"25","13.59","2008-01-18","-0.2925","-0.3","-0.29","4"
"25","13.59","2008-01-19","-0.2925","-0.3","-0.28","4"
"25","13.59","2008-01-20","-0.285","-0.29","-0.28","4"
"25","13.59","2008-01-21","-0.29","-0.3","-0.28","4"
"25","13.59","2008-01-22","-0.2925","-0.3","-0.29","4"
"25","13.59","2008-01-23","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-01-24","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-01-25","-0.29","-0.29","-0.29","4"
"25","13.59","2008-01-26","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-01-27","-0.285","-0.3","-0.28","4"
"25","13.59","2008-01-28","-0.2875","-0.3","-0.28","4"
"25","13.59","2008-01-29","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-01-30","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-01-31","-0.2825","-0.29","-0.27","4"
"25","13.59","2008-02-01","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-02-02","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-02-03","-0.28","-0.28","-0.28","4"
"25","13.59","2008-02-04","-0.285","-0.29","-0.28","4"
"25","13.59","2008-02-05","-0.285","-0.29","-0.28","4"
"25","13.59","2008-02-06","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-02-07","-0.275","-0.28","-0.27","4"
"25","13.59","2008-02-08","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-02-09","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-02-10","-0.285","-0.29","-0.28","4"
"25","13.59","2008-02-11","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-12","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-13","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-14","-0.2775","-0.28","-0.27","4"
"25","13.59","2008-02-15","-0.275","-0.28","-0.27","4"
"25","13.59","2008-02-16","-0.275","-0.28","-0.27","4"
"25","13.59","2008-02-17","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-18","-0.28","-0.28","-0.28","4"
"25","13.59","2008-02-19","-0.2825","-0.29","-0.27","4"
"25","13.59","2008-02-20","-0.275","-0.28","-0.27","4"
"25","13.59","2008-02-21","-0.2725","-0.28","-0.27","4"
"25","13.59","2008-02-22","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-02-23","-0.2775","-0.28","-0.27","4"
"25","13.59","2008-02-24","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-25","-0.285","-0.29","-0.28","4"
"25","13.59","2008-02-26","-0.275","-0.28","-0.27","4"
"25","13.59","2008-02-27","-0.28","-0.29","-0.27","4"
"25","13.59","2008-02-28","-0.2725","-0.28","-0.27","4"
"25","13.59","2008-02-29","-0.275","-0.28","-0.27","4"
"25","13.59","2008-03-01","-0.28","-0.28","-0.28","4"
"25","13.59","2008-03-02","-0.28","-0.29","-0.27","4"
"25","13.59","2008-03-03","-0.28","-0.29","-0.27","4"
"25","13.59","2008-03-04","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-03-05","-0.275","-0.28","-0.27","4"
"25","13.59","2008-03-06","-0.275","-0.28","-0.27","4"
"25","13.59","2008-03-07","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-03-08","-0.2775","-0.28","-0.27","4"
"25","13.59","2008-03-09","-0.2775","-0.28","-0.27","4"
"25","13.59","2008-03-10","-0.2775","-0.28","-0.27","4"
"25","13.59","2008-03-11","-0.2825","-0.29","-0.27","4"
"25","13.59","2008-03-12","-0.28","-0.29","-0.27","4"
"25","13.59","2008-03-13","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-03-14","-0.2825","-0.29","-0.27","4"
"25","13.59","2008-03-15","-0.2825","-0.29","-0.27","4"
"25","13.59","2008-03-16","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-17","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-18","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-19","-0.2875","-0.3","-0.28","4"
"25","13.59","2008-03-20","-0.275","-0.28","-0.27","4"
"25","13.59","2008-03-21","-0.28","-0.29","-0.27","4"
"25","13.59","2008-03-22","-0.2825","-0.29","-0.28","4"
"25","13.59","2008-03-23","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-24","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-03-25","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-26","-0.285","-0.3","-0.27","4"
"25","13.59","2008-03-27","-0.285","-0.29","-0.28","4"
"25","13.59","2008-03-28","-0.2875","-0.3","-0.27","4"
"25","13.59","2008-03-29","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-03-30","-0.2775","-0.29","-0.27","4"
"25","13.59","2008-03-31","-0.285","-0.3","-0.27","4"
"25","13.59","2008-04-01","-0.285","-0.3","-0.27","4"
"25","13.59","2008-04-02","-0.2925","-0.3","-0.28","4"
"25","13.59","2008-04-03","-0.2875","-0.29","-0.28","4"
"25","13.59","2008-04-04","-0.29","-0.29","-0.29","4"
"25","13.59","2008-04-05","-0.2975","-0.31","-0.29","4"
"25","13.59","2008-04-06","-0.295","-0.31","-0.28","4"
"25","13.59","2008-04-07","-0.295","-0.3","-0.29","4"
"25","13.59","2008-04-08","-0.295","-0.31","-0.28","4"
"25","13.59","2008-04-09","-0.295","-0.31","-0.28","4"
"25","13.59","2008-04-10","-0.2925","-0.31","-0.28","4"
"25","13.59","2008-04-11","-0.3025","-0.31","-0.29","4"
"25","13.59","2008-04-12","-0.29","-0.29","-0.29","4"
"25","13.59","2008-04-13","-0.2975","-0.31","-0.29","4"
"25","13.59","2008-04-14","-0.3","-0.32","-0.29","4"
"25","13.59","2008-04-15","-0.295","-0.3","-0.29","4"
"25","13.59","2008-04-16","-0.2925","-0.3","-0.29","4"
"25","13.59","2008-04-17","-0.3","-0.31","-0.28","4"
"25","13.59","2008-04-18","-0.295","-0.3","-0.29","4"
"25","13.59","2008-04-19","-0.3","-0.31","-0.29","4"
"25","13.59","2008-04-20","-0.3025","-0.31","-0.3","4"
"25","13.59","2008-04-21","-0.3","-0.31","-0.29","4"
"25","13.59","2008-04-22","-0.31","-0.32","-0.3","4"
"25","13.59","2008-04-23","-0.305","-0.31","-0.3","4"
"25","13.59","2008-04-24","-0.305","-0.31","-0.3","4"
"25","13.59","2008-04-25","-0.305","-0.31","-0.3","4"
"25","13.59","2008-04-26","-0.31","-0.32","-0.3","4"
"25","13.59","2008-04-27","-0.3175","-0.32","-0.31","4"
"25","13.59","2008-04-28","-0.315","-0.33","-0.3","4"
"25","13.59","2008-04-29","-0.31","-0.32","-0.3","4"
"25","13.59","2008-04-30","-0.3125","-0.32","-0.3","4"
"25","13.59","2008-05-01","-0.31","-0.32","-0.3","4"
"25","13.59","2008-05-02","-0.325","-0.34","-0.32","4"
"25","13.59","2008-05-03","-0.3225","-0.34","-0.31","4"
"25","13.59","2008-05-04","-0.32","-0.32","-0.32","4"
"25","13.59","2008-05-05","-0.32","-0.32","-0.32","4"
"25","13.59","2008-05-06","-0.32","-0.32","-0.32","4"
"25","13.59","2008-05-07","-0.3225","-0.33","-0.32","4"
"25","13.59","2008-05-08","-0.3225","-0.33","-0.32","4"
"25","13.59","2008-05-09","-0.3275","-0.34","-0.32","4"
"25","13.59","2008-05-10","-0.3275","-0.33","-0.32","4"
"25","13.59","2008-05-11","-0.3225","-0.33","-0.32","4"
"25","13.59","2008-05-12","-0.3225","-0.33","-0.32","4"
"25","13.59","2008-05-13","-0.325","-0.33","-0.32","4"
"25","13.59","2008-05-14","-0.3325","-0.34","-0.32","4"
"25","13.59","2008-05-15","-0.3325","-0.34","-0.32","4"
"25","13.59","2008-05-16","-0.335","-0.35","-0.33","4"
"25","13.59","2008-05-17","-0.34","-0.34","-0.34","4"
"25","13.59","2008-05-18","-0.3325","-0.34","-0.33","4"
"25","13.59","2008-05-19","-0.3375","-0.34","-0.33","4"
"25","13.59","2008-05-20","-0.34","-0.35","-0.33","4"
"25","13.59","2008-05-21","-0.345","-0.36","-0.34","4"
"25","13.59","2008-05-22","-0.3375","-0.34","-0.33","4"
"25","13.59","2008-05-23","-0.34","-0.34","-0.34","4"
"25","13.59","2008-05-24","-0.3425","-0.35","-0.34","4"
"25","13.59","2008-05-25","-0.3525","-0.36","-0.35","4"
"25","13.59","2008-05-26","-0.3525","-0.36","-0.35","4"
"25","13.59","2008-05-27","-0.3525","-0.36","-0.35","4"
"25","13.59","2008-05-28","-0.355","-0.36","-0.35","4"
"25","13.59","2008-05-29","-0.36","-0.36","-0.36","4"
"25","13.59","2008-05-30","-0.355","-0.36","-0.35","4"
"25","13.59","2008-05-31","-0.355","-0.36","-0.35","4"
"25","13.59","2008-06-01","-0.36","-0.37","-0.35","4"
"25","13.59","2008-06-02","-0.365","-0.37","-0.36","4"
"25","13.59","2008-06-03","-0.3575","-0.36","-0.35","4"
"25","13.59","2008-06-04","-0.37","-0.38","-0.36","4"
"25","13.59","2008-06-05","-0.3625","-0.37","-0.36","4"
"25","13.59","2008-06-06","-0.3675","-0.38","-0.36","4"
"25","13.59","2008-06-07","-0.3625","-0.37","-0.36","4"
"25","13.59","2008-06-08","-0.3675","-0.38","-0.36","4"
"25","13.59","2008-06-09","-0.3725","-0.38","-0.36","4"
"25","13.59","2008-06-10","-0.38","-0.38","-0.38","4"
"25","13.59","2008-06-11","-0.3775","-0.38","-0.37","4"
"25","13.59","2008-06-12","-0.38","-0.38","-0.38","4"
"25","13.59","2008-06-13","-0.385","-0.39","-0.38","4"
"25","13.59","2008-06-14","-0.385","-0.39","-0.38","4"
"25","13.59","2008-06-15","-0.3875","-0.4","-0.38","4"
"25","13.59","2008-06-16","-0.3925","-0.4","-0.38","4"
"25","13.59","2008-06-17","-0.4","-0.41","-0.39","4"
"25","13.59","2008-06-18","-0.3875","-0.39","-0.38","4"
"25","13.59","2008-06-19","-0.39","-0.39","-0.39","4"
"25","13.59","2008-06-20","-0.3875","-0.4","-0.38","4"
"25","13.59","2008-06-21","-0.3925","-0.4","-0.39","4"
"25","13.59","2008-06-22","-0.3975","-0.4","-0.39","4"
"25","13.59","2008-06-23","-0.4025","-0.41","-0.4","4"
"25","13.59","2008-06-24","-0.3975","-0.4","-0.39","4"
"25","13.59","2008-06-25","-0.4","-0.4","-0.4","4"
"25","13.59","2008-06-26","-0.405","-0.41","-0.4","4"
"25","13.59","2008-06-27","-0.4075","-0.41","-0.4","4"
"25","13.59","2008-06-28","-0.415","-0.42","-0.41","4"
"25","13.59","2008-06-29","-0.4125","-0.43","-0.4","4"
"25","13.59","2008-06-30","-0.41","-0.42","-0.4","4"
"25","13.59","2008-07-01","-0.415","-0.42","-0.4","4"
"25","13.59","2008-07-02","-0.41","-0.41","-0.41","4"
"25","13.59","2008-07-03","-0.415","-0.42","-0.41","4"
"25","13.59","2008-07-04","-0.42","-0.43","-0.41","4"
"25","13.59","2008-07-05","-0.42","-0.43","-0.41","4"
"25","13.59","2008-07-06","-0.4225","-0.43","-0.42","4"
"25","13.59","2008-07-07","-0.4275","-0.43","-0.42","4"
"25","13.59","2008-07-08","-0.4175","-0.42","-0.41","4"
"25","13.59","2008-07-09","-0.4225","-0.43","-0.42","4"
"25","13.59","2008-07-10","-0.43","-0.44","-0.42","4"
"25","13.59","2008-07-11","-0.4275","-0.44","-0.42","4"
"25","13.59","2008-07-12","-0.43","-0.44","-0.42","4"
"25","13.59","2008-07-13","-0.4325","-0.44","-0.43","4"
"25","13.59","2008-07-14","-0.4325","-0.44","-0.43","4"
"25","13.59","2008-07-15","-0.4275","-0.43","-0.42","4"
"25","13.59","2008-07-16","-0.4325","-0.44","-0.43","4"
"25","13.59","2008-07-17","-0.435","-0.44","-0.43","4"
"25","13.59","2008-07-18","-0.4275","-0.44","-0.41","4"
"25","13.59","2008-07-19","-0.4225","-0.44","-0.41","4"
"25","13.59","2008-07-20","-0.43","-0.44","-0.41","4"
"25","13.59","2008-07-21","-0.4225","-0.43","-0.42","4"
"25","13.59","2008-07-22","-0.4375","-0.44","-0.43","4"
"25","13.59","2008-07-23","-0.4325","-0.45","-0.42","4"
"25","13.59","2008-07-24","-0.4325","-0.44","-0.42","4"
"25","13.59","2008-07-25","-0.4325","-0.44","-0.42","4"
"25","13.59","2008-07-26","-0.4325","-0.44","-0.42","4"
"25","13.59","2008-07-27","-0.4325","-0.44","-0.42","4"
"25","13.59","2008-07-28","-0.4275","-0.44","-0.41","4"
"25","13.59","2008-07-29","-0.43","-0.44","-0.42","4"
"25","13.59","2008-07-30","-0.425","-0.44","-0.41","4"
"25","13.59","2008-07-31","-0.43","-0.44","-0.42","4"
"25","13.59","2008-08-01","-0.43","-0.44","-0.42","4"
"25","13.59","2008-08-02","-0.43","-0.44","-0.42","4"
"25","13.59","2008-08-03","-0.435","-0.44","-0.43","2"
"25","13.59","2009-04-16","-0.26","-0.26","-0.26","1"
"25","13.59","2009-04-17","-0.26","-0.26","-0.26","4"
"25","13.59","2009-04-18","-0.26","-0.26","-0.26","4"
"25","13.59","2009-04-19","-0.2625","-0.27","-0.26","4"
"25","13.59","2009-04-20","-0.265","-0.27","-0.26","4"
"25","13.59","2009-04-21","-0.2625","-0.27","-0.26","4"
"25","13.59","2009-04-22","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-04-23","-0.26","-0.26","-0.26","4"
"25","13.59","2009-04-24","-0.26","-0.26","-0.26","4"
"25","13.59","2009-04-25","-0.26","-0.26","-0.26","4"
"25","13.59","2009-04-26","-0.2625","-0.27","-0.26","4"
"25","13.59","2009-04-27","-0.265","-0.27","-0.26","4"
"25","13.59","2009-04-28","-0.27","-0.27","-0.27","4"
"25","13.59","2009-04-29","-0.27","-0.27","-0.27","4"
"25","13.59","2009-04-30","-0.27","-0.27","-0.27","4"
"25","13.59","2009-05-01","-0.27","-0.27","-0.27","4"
"25","13.59","2009-05-02","-0.27","-0.27","-0.27","4"
"25","13.59","2009-05-03","-0.27","-0.27","-0.27","4"
"25","13.59","2009-05-04","-0.2675","-0.27","-0.26","4"
"25","13.59","2009-05-05","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-06","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-07","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-08","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-09","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-10","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-11","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-12","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-13","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-14","-0.255","-0.26","-0.25","4"
"25","13.59","2009-05-15","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-16","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-17","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-18","-0.255","-0.26","-0.25","4"
"25","13.59","2009-05-19","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-20","-0.255","-0.26","-0.25","4"
"25","13.59","2009-05-21","-0.255","-0.26","-0.25","4"
"25","13.59","2009-05-22","-0.26","-0.26","-0.26","4"
"25","13.59","2009-05-23","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-05-24","-0.25","-0.26","-0.24","4"
"25","13.59","2009-05-25","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-05-26","-0.255","-0.26","-0.25","4"
"25","13.59","2009-05-27","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-05-28","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-05-29","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-05-30","-0.25","-0.26","-0.24","4"
"25","13.59","2009-05-31","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-06-01","-0.24667","-0.26","-0.24","3"
"25","13.59","2009-06-02","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-06-03","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-06-04","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-05","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-06-06","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-06-07","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-06-08","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-06-09","-0.24","-0.24","-0.24","4"
"25","13.59","2009-06-10","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-06-11","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-12","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-13","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-06-14","-0.25","-0.25","-0.25","4"
"25","13.59","2009-06-15","-0.24","-0.24","-0.24","4"
"25","13.59","2009-06-16","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-17","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-18","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-19","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-06-20","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-06-21","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-06-22","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-06-23","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-06-24","-0.245","-0.25","-0.24","4"
"25","13.59","2009-06-25","-0.2425","-0.26","-0.23","4"
"25","13.59","2009-06-26","-0.24","-0.25","-0.23","4"
"25","13.59","2009-06-27","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-06-28","-0.255","-0.26","-0.24","4"
"25","13.59","2009-06-29","-0.245","-0.26","-0.24","4"
"25","13.59","2009-06-30","-0.245","-0.25","-0.23","4"
"25","13.59","2009-07-01","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-07-02","-0.2425","-0.26","-0.23","4"
"25","13.59","2009-07-03","-0.25","-0.26","-0.24","4"
"25","13.59","2009-07-04","-0.24","-0.25","-0.23","4"
"25","13.59","2009-07-05","-0.24","-0.26","-0.23","4"
"25","13.59","2009-07-06","-0.245","-0.25","-0.24","4"
"25","13.59","2009-07-07","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-07-08","-0.245","-0.26","-0.23","4"
"25","13.59","2009-07-09","-0.2375","-0.25","-0.23","4"
"25","13.59","2009-07-10","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-07-11","-0.2475","-0.26","-0.23","4"
"25","13.59","2009-07-12","-0.245","-0.25","-0.24","4"
"25","13.59","2009-07-13","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-07-14","-0.245","-0.26","-0.23","4"
"25","13.59","2009-07-15","-0.2425","-0.26","-0.23","4"
"25","13.59","2009-07-16","-0.24","-0.25","-0.23","4"
"25","13.59","2009-07-17","-0.2475","-0.26","-0.23","4"
"25","13.59","2009-07-18","-0.255","-0.26","-0.25","4"
"25","13.59","2009-07-19","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-07-20","-0.245","-0.25","-0.24","4"
"25","13.59","2009-07-21","-0.245","-0.25","-0.24","4"
"25","13.59","2009-07-22","-0.24","-0.25","-0.23","4"
"25","13.59","2009-07-23","-0.235","-0.25","-0.23","4"
"25","13.59","2009-07-24","-0.24","-0.25","-0.23","4"
"25","13.59","2009-07-25","-0.24","-0.24","-0.24","4"
"25","13.59","2009-07-26","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-07-27","-0.25","-0.26","-0.24","4"
"25","13.59","2009-07-28","-0.245","-0.26","-0.23","4"
"25","13.59","2009-07-29","-0.25","-0.26","-0.24","4"
"25","13.59","2009-07-30","-0.24","-0.25","-0.23","4"
"25","13.59","2009-07-31","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-08-01","-0.24","-0.25","-0.23","4"
"25","13.59","2009-08-02","-0.245","-0.25","-0.23","4"
"25","13.59","2009-08-03","-0.25","-0.26","-0.24","4"
"25","13.59","2009-08-04","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-08-05","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-08-06","-0.245","-0.25","-0.24","4"
"25","13.59","2009-08-07","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-08","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-08-09","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-08-10","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-11","-0.2375","-0.25","-0.23","4"
"25","13.59","2009-08-12","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-13","-0.24","-0.25","-0.23","4"
"25","13.59","2009-08-14","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-08-15","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-16","-0.24","-0.25","-0.23","4"
"25","13.59","2009-08-17","-0.24","-0.25","-0.23","4"
"25","13.59","2009-08-18","-0.245","-0.25","-0.24","4"
"25","13.59","2009-08-19","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-08-20","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-21","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-08-22","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-08-23","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-08-24","-0.235","-0.24","-0.22","4"
"25","13.59","2009-08-25","-0.24","-0.24","-0.24","4"
"25","13.59","2009-08-26","-0.235","-0.24","-0.23","4"
"25","13.59","2009-08-27","-0.2325","-0.24","-0.22","4"
"25","13.59","2009-08-28","-0.24","-0.24","-0.24","4"
"25","13.59","2009-08-29","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-08-30","-0.235","-0.24","-0.23","4"
"25","13.59","2009-08-31","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-09-01","-0.24","-0.24","-0.24","4"
"25","13.59","2009-09-02","-0.24","-0.24","-0.24","4"
"25","13.59","2009-09-03","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-09-04","-0.24","-0.24","-0.24","4"
"25","13.59","2009-09-05","-0.24","-0.25","-0.23","4"
"25","13.59","2009-09-06","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-09-07","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-09-08","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-09","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-10","-0.245","-0.25","-0.23","4"
"25","13.59","2009-09-11","-0.24","-0.25","-0.23","4"
"25","13.59","2009-09-12","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-09-13","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-14","-0.25","-0.25","-0.25","4"
"25","13.59","2009-09-15","-0.25","-0.25","-0.25","4"
"25","13.59","2009-09-16","-0.25","-0.26","-0.24","4"
"25","13.59","2009-09-17","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-09-18","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-19","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-09-20","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-21","-0.245","-0.25","-0.24","4"
"25","13.59","2009-09-22","-0.25","-0.25","-0.25","4"
"25","13.59","2009-09-23","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-09-24","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-09-25","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-09-26","-0.255","-0.26","-0.25","4"
"25","13.59","2009-09-27","-0.255","-0.26","-0.25","4"
"25","13.59","2009-09-28","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-09-29","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-09-30","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-01","-0.255","-0.26","-0.25","4"
"25","13.59","2009-10-02","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-03","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-04","-0.2525","-0.27","-0.24","4"
"25","13.59","2009-10-05","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-06","-0.255","-0.26","-0.25","4"
"25","13.59","2009-10-07","-0.26","-0.26","-0.26","4"
"25","13.59","2009-10-08","-0.255","-0.26","-0.25","4"
"25","13.59","2009-10-09","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-10","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-11","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-12","-0.255","-0.26","-0.25","4"
"25","13.59","2009-10-13","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-14","-0.255","-0.26","-0.25","4"
"25","13.59","2009-10-15","-0.2525","-0.27","-0.24","4"
"25","13.59","2009-10-16","-0.255","-0.26","-0.24","4"
"25","13.59","2009-10-17","-0.25","-0.26","-0.24","4"
"25","13.59","2009-10-18","-0.25","-0.26","-0.24","4"
"25","13.59","2009-10-19","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-10-20","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-21","-0.2425","-0.25","-0.23","4"
"25","13.59","2009-10-22","-0.25","-0.25","-0.25","4"
"25","13.59","2009-10-23","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-24","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-25","-0.25","-0.25","-0.25","4"
"25","13.59","2009-10-26","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-27","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-28","-0.25","-0.25","-0.25","4"
"25","13.59","2009-10-29","-0.2525","-0.26","-0.25","4"
"25","13.59","2009-10-30","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-10-31","-0.255","-0.26","-0.25","4"
"25","13.59","2009-11-01","-0.255","-0.26","-0.25","4"
"25","13.59","2009-11-02","-0.2575","-0.26","-0.25","4"
"25","13.59","2009-11-03","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-11-04","-0.2525","-0.26","-0.24","4"
"25","13.59","2009-11-05","-0.25","-0.26","-0.24","4"
"25","13.59","2009-11-06","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-07","-0.255","-0.26","-0.25","4"
"25","13.59","2009-11-08","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-11-09","-0.25","-0.26","-0.24","4"
"25","13.59","2009-11-10","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-11-11","-0.2375","-0.26","-0.22","4"
"25","13.59","2009-11-12","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-13","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-14","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-15","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-16","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-17","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-18","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-11-19","-0.2475","-0.26","-0.24","4"
"25","13.59","2009-11-20","-0.25","-0.25","-0.25","4"
"25","13.59","2009-11-21","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-22","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-23","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-24","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-25","-0.24","-0.24","-0.24","4"
"25","13.59","2009-11-26","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-11-27","-0.2475","-0.25","-0.24","4"
"25","13.59","2009-11-28","-0.245","-0.25","-0.24","4"
"25","13.59","2009-11-29","-0.2325","-0.24","-0.22","4"
"25","13.59","2009-11-30","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-01","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-12-02","-0.2375","-0.25","-0.23","4"
"25","13.59","2009-12-03","-0.2375","-0.25","-0.22","4"
"25","13.59","2009-12-04","-0.24","-0.25","-0.23","4"
"25","13.59","2009-12-05","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-06","-0.2425","-0.25","-0.24","4"
"25","13.59","2009-12-07","-0.2375","-0.24","-0.23","4"
"25","13.59","2009-12-08","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-09","-0.23","-0.24","-0.22","4"
"25","13.59","2009-12-10","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-11","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-12","-0.245","-0.25","-0.24","4"
"25","13.59","2009-12-13","-0.235","-0.25","-0.22","4"
"25","13.59","2009-12-14","-0.23","-0.24","-0.22","4"
"25","13.59","2009-12-15","-0.2225","-0.23","-0.22","4"
"25","13.59","2009-12-16","-0.2325","-0.24","-0.22","4"
"25","13.59","2009-12-17","-0.23","-0.23","-0.23","4"
"25","13.59","2009-12-18","-0.2275","-0.23","-0.22","4"
"25","13.59","2009-12-19","-0.23","-0.23","-0.23","4"
"25","13.59","2009-12-20","-0.2325","-0.24","-0.23","4"
"25","13.59","2009-12-21","-0.2275","-0.24","-0.22","4"
"25","13.59","2009-12-22","-0.23","-0.24","-0.22","4"
"25","13.59","2009-12-23","-0.225","-0.23","-0.21","4"
"25","13.59","2009-12-24","-0.2225","-0.24","-0.21","4"
"25","13.59","2009-12-25","-0.24","-0.24","-0.24","4"
"25","13.59","2009-12-26","-0.23","-0.23","-0.23","4"
"25","13.59","2009-12-27","-0.2325","-0.24","-0.23","4"
"25","13.59","2009-12-28","-0.23","-0.24","-0.22","4"
"25","13.59","2009-12-29","-0.23","-0.24","-0.22","4"
"25","13.59","2009-12-30","-0.225","-0.24","-0.21","4"
"25","13.59","2009-12-31","-0.2275","-0.24","-0.21","4"
"25","13.59","2010-01-01","-0.225","-0.23","-0.21","4"
"25","13.59","2010-01-02","-0.235","-0.24","-0.22","4"
"25","13.59","2010-01-03","-0.235","-0.24","-0.22","4"
"25","13.59","2010-01-04","-0.235","-0.24","-0.23","4"
"25","13.59","2010-01-05","-0.23","-0.24","-0.22","4"
"25","13.59","2010-01-06","-0.2325","-0.24","-0.23","4"
"25","13.59","2010-01-07","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-01-08","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-09","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-10","-0.23","-0.24","-0.22","4"
"25","13.59","2010-01-11","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-12","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-13","-0.23","-0.24","-0.22","4"
"25","13.59","2010-01-14","-0.23","-0.24","-0.22","4"
"25","13.59","2010-01-15","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-16","-0.23","-0.24","-0.22","4"
"25","13.59","2010-01-17","-0.22","-0.22","-0.22","4"
"25","13.59","2010-01-18","-0.22","-0.22","-0.22","4"
"25","13.59","2010-01-19","-0.215","-0.22","-0.21","4"
"25","13.59","2010-01-20","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-01-21","-0.22","-0.23","-0.21","4"
"25","13.59","2010-01-22","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-01-23","-0.21","-0.21","-0.21","4"
"25","13.59","2010-01-24","-0.2175","-0.23","-0.21","4"
"25","13.59","2010-01-25","-0.2175","-0.23","-0.21","4"
"25","13.59","2010-01-26","-0.22","-0.23","-0.21","4"
"25","13.59","2010-01-27","-0.225","-0.23","-0.22","4"
"25","13.59","2010-01-28","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-01-29","-0.215","-0.22","-0.2","4"
"25","13.59","2010-01-30","-0.225","-0.24","-0.22","4"
"25","13.59","2010-01-31","-0.21","-0.21","-0.21","4"
"25","13.59","2010-02-01","-0.215","-0.23","-0.21","4"
"25","13.59","2010-02-02","-0.22","-0.23","-0.21","4"
"25","13.59","2010-02-03","-0.2175","-0.23","-0.21","4"
"25","13.59","2010-02-04","-0.2225","-0.24","-0.21","4"
"25","13.59","2010-02-05","-0.205","-0.22","-0.2","4"
"25","13.59","2010-02-06","-0.215","-0.22","-0.2","4"
"25","13.59","2010-02-07","-0.22","-0.22","-0.22","4"
"25","13.59","2010-02-08","-0.205","-0.22","-0.2","4"
"25","13.59","2010-02-09","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-02-10","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-02-11","-0.22","-0.23","-0.21","4"
"25","13.59","2010-02-12","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-02-13","-0.225","-0.23","-0.21","4"
"25","13.59","2010-02-14","-0.2225","-0.23","-0.21","4"
"25","13.59","2010-02-15","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-02-16","-0.215","-0.22","-0.21","4"
"25","13.59","2010-02-17","-0.21","-0.22","-0.2","4"
"25","13.59","2010-02-18","-0.21","-0.22","-0.2","4"
"25","13.59","2010-02-19","-0.21","-0.22","-0.2","4"
"25","13.59","2010-02-20","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-02-21","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-02-22","-0.225","-0.23","-0.22","4"
"25","13.59","2010-02-23","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-02-24","-0.2275","-0.23","-0.22","4"
"25","13.59","2010-02-25","-0.225","-0.23","-0.22","4"
"25","13.59","2010-02-26","-0.2275","-0.23","-0.22","4"
"25","13.59","2010-02-27","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-02-28","-0.225","-0.23","-0.22","4"
"25","13.59","2010-03-01","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-02","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-03-03","-0.22","-0.23","-0.21","4"
"25","13.59","2010-03-04","-0.225","-0.23","-0.22","4"
"25","13.59","2010-03-05","-0.22","-0.23","-0.21","4"
"25","13.59","2010-03-06","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-03-07","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-03-08","-0.22","-0.23","-0.21","4"
"25","13.59","2010-03-09","-0.22","-0.23","-0.21","4"
"25","13.59","2010-03-10","-0.22","-0.23","-0.21","4"
"25","13.59","2010-03-11","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-03-12","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-13","-0.215","-0.22","-0.21","4"
"25","13.59","2010-03-14","-0.215","-0.22","-0.21","4"
"25","13.59","2010-03-15","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-16","-0.215","-0.22","-0.21","4"
"25","13.59","2010-03-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-03-18","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-19","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-20","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-21","-0.2225","-0.23","-0.22","4"
"25","13.59","2010-03-22","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-23","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-24","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-25","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-26","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-03-27","-0.215","-0.22","-0.21","4"
"25","13.59","2010-03-28","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-29","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-30","-0.22","-0.22","-0.22","4"
"25","13.59","2010-03-31","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-01","-0.22","-0.22","-0.22","4"
"25","13.59","2010-04-02","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-03","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-04","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-05","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-06","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-07","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-08","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-09","-0.22","-0.22","-0.22","4"
"25","13.59","2010-04-10","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-11","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-12","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-13","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-14","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-15","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-16","-0.21","-0.21","-0.21","4"
"25","13.59","2010-04-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-18","-0.22","-0.22","-0.22","4"
"25","13.59","2010-04-19","-0.21","-0.21","-0.21","4"
"25","13.59","2010-04-20","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-21","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-22","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-04-23","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-24","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-25","-0.21","-0.21","-0.21","4"
"25","13.59","2010-04-26","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-27","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-28","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-04-29","-0.215","-0.22","-0.21","4"
"25","13.59","2010-04-30","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-05-01","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-05-02","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-05-03","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-04","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-05","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-06","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-07","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-08","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-09","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-10","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-11","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-12","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-13","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-14","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-15","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-16","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-18","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-19","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-05-20","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-21","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-05-22","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-23","-0.21","-0.21","-0.21","4"
"25","13.59","2010-05-24","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-25","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-05-26","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-05-27","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-05-28","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-29","-0.215","-0.22","-0.21","4"
"25","13.59","2010-05-30","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-05-31","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-01","-0.21","-0.22","-0.2","4"
"25","13.59","2010-06-02","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-03","-0.21","-0.21","-0.21","4"
"25","13.59","2010-06-04","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-05","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-06","-0.21","-0.22","-0.2","4"
"25","13.59","2010-06-07","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-06-08","-0.215","-0.22","-0.21","4"
"25","13.59","2010-06-09","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-06-10","-0.215","-0.22","-0.2","4"
"25","13.59","2010-06-11","-0.215","-0.22","-0.21","4"
"25","13.59","2010-06-12","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-06-13","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-06-14","-0.215","-0.22","-0.21","4"
"25","13.59","2010-06-15","-0.215","-0.22","-0.2","4"
"25","13.59","2010-06-16","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-06-17","-0.21","-0.22","-0.2","4"
"25","13.59","2010-06-18","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-19","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-20","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-21","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-06-22","-0.21","-0.21","-0.21","4"
"25","13.59","2010-06-23","-0.21","-0.21","-0.21","4"
"25","13.59","2010-06-24","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-25","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-06-26","-0.215","-0.22","-0.21","4"
"25","13.59","2010-06-27","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-28","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-29","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-06-30","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-01","-0.205","-0.21","-0.2","4"
"25","13.59","2010-07-02","-0.21","-0.21","-0.21","4"
"25","13.59","2010-07-03","-0.21","-0.22","-0.2","4"
"25","13.59","2010-07-04","-0.205","-0.21","-0.2","4"
"25","13.59","2010-07-05","-0.205","-0.21","-0.2","4"
"25","13.59","2010-07-06","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-07","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-08","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-07-09","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-10","-0.21","-0.22","-0.2","4"
"25","13.59","2010-07-11","-0.21","-0.22","-0.2","4"
"25","13.59","2010-07-12","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-13","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-14","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-15","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-16","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-17","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-18","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-19","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-20","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-07-21","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-07-22","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-23","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-07-24","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-07-25","-0.22","-0.22","-0.22","4"
"25","13.59","2010-07-26","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-27","-0.215","-0.22","-0.21","4"
"25","13.59","2010-07-28","-0.22","-0.22","-0.22","4"
"25","13.59","2010-07-29","-0.22","-0.22","-0.22","4"
"25","13.59","2010-07-30","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-07-31","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-01","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-08-02","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-03","-0.22","-0.22","-0.22","4"
"25","13.59","2010-08-04","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-05","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-06","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-07","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-08","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-09","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-10","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-11","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-08-12","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-13","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-14","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-15","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-16","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-18","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-19","-0.21","-0.21","-0.21","4"
"25","13.59","2010-08-20","-0.21","-0.21","-0.21","4"
"25","13.59","2010-08-21","-0.21","-0.21","-0.21","4"
"25","13.59","2010-08-22","-0.21","-0.22","-0.2","4"
"25","13.59","2010-08-23","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-08-24","-0.21","-0.22","-0.2","4"
"25","13.59","2010-08-25","-0.21","-0.22","-0.2","4"
"25","13.59","2010-08-26","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-08-27","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-08-28","-0.21","-0.22","-0.2","4"
"25","13.59","2010-08-29","-0.215","-0.22","-0.21","4"
"25","13.59","2010-08-30","-0.22","-0.22","-0.22","4"
"25","13.59","2010-08-31","-0.2175","-0.23","-0.21","4"
"25","13.59","2010-09-01","-0.21","-0.21","-0.21","4"
"25","13.59","2010-09-02","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-03","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-04","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-05","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-09-06","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-07","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-09-08","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-09","-0.22","-0.22","-0.22","4"
"25","13.59","2010-09-10","-0.22","-0.22","-0.22","4"
"25","13.59","2010-09-11","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-12","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-13","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-14","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-09-15","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-16","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-18","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-19","-0.21","-0.21","-0.21","4"
"25","13.59","2010-09-20","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-09-21","-0.215","-0.22","-0.2","4"
"25","13.59","2010-09-22","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-23","-0.22","-0.22","-0.22","4"
"25","13.59","2010-09-24","-0.22","-0.22","-0.22","4"
"25","13.59","2010-09-25","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-09-26","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-09-27","-0.215","-0.22","-0.21","4"
"25","13.59","2010-09-28","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-09-29","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-09-30","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-01","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-02","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-03","-0.21","-0.21","-0.21","4"
"25","13.59","2010-10-04","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-10-05","-0.22","-0.22","-0.22","4"
"25","13.59","2010-10-06","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-10-07","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-08","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-09","-0.22","-0.22","-0.22","4"
"25","13.59","2010-10-10","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-10-11","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-12","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-13","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-14","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-15","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-16","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-17","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-18","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-19","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-20","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-10-21","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-22","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-23","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-10-24","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-25","-0.21","-0.22","-0.2","4"
"25","13.59","2010-10-26","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-10-27","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-10-28","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-10-29","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-10-30","-0.215","-0.22","-0.21","4"
"25","13.59","2010-10-31","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-01","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-02","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-03","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-04","-0.21","-0.22","-0.2","4"
"25","13.59","2010-11-05","-0.21","-0.22","-0.2","4"
"25","13.59","2010-11-06","-0.215","-0.22","-0.21","4"
"25","13.59","2010-11-07","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-08","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-09","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-11-10","-0.2025","-0.21","-0.19","4"
"25","13.59","2010-11-11","-0.21","-0.21","-0.21","4"
"25","13.59","2010-11-12","-0.2075","-0.22","-0.2","4"
"25","13.59","2010-11-13","-0.205","-0.21","-0.2","4"
"25","13.59","2010-11-14","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-15","-0.2125","-0.22","-0.21","4"
"25","13.59","2010-11-16","-0.21","-0.21","-0.21","4"
"25","13.59","2010-11-17","-0.2175","-0.22","-0.21","4"
"25","13.59","2010-11-18","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-11-19","-0.2075","-0.22","-0.19","4"
"25","13.59","2010-11-20","-0.1975","-0.21","-0.19","4"
"25","13.59","2010-11-21","-0.2075","-0.22","-0.19","4"
"25","13.59","2010-11-22","-0.21","-0.22","-0.2","4"
"25","13.59","2010-11-23","-0.195","-0.21","-0.19","4"
"25","13.59","2010-11-24","-0.2075","-0.22","-0.19","4"
"25","13.59","2010-11-25","-0.21","-0.22","-0.2","4"
"25","13.59","2010-11-26","-0.2125","-0.22","-0.2","4"
"25","13.59","2010-11-27","-0.205","-0.21","-0.2","4"
"25","13.59","2010-11-28","-0.2","-0.21","-0.19","4"
"25","13.59","2010-11-29","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-11-30","-0.205","-0.21","-0.2","4"
"25","13.59","2010-12-01","-0.195","-0.21","-0.19","4"
"25","13.59","2010-12-02","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-03","-0.205","-0.21","-0.2","4"
"25","13.59","2010-12-04","-0.1975","-0.21","-0.19","4"
"25","13.59","2010-12-05","-0.2","-0.21","-0.19","4"
"25","13.59","2010-12-06","-0.2","-0.22","-0.19","4"
"25","13.59","2010-12-07","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-12-08","-0.21","-0.21","-0.21","4"
"25","13.59","2010-12-09","-0.2075","-0.21","-0.2","4"
"25","13.59","2010-12-10","-0.1975","-0.21","-0.19","4"
"25","13.59","2010-12-11","-0.2025","-0.22","-0.19","4"
"25","13.59","2010-12-12","-0.205","-0.22","-0.2","4"
"25","13.59","2010-12-13","-0.2","-0.22","-0.19","4"
"25","13.59","2010-12-14","-0.2","-0.21","-0.19","4"
"25","13.59","2010-12-15","-0.205","-0.22","-0.2","4"
"25","13.59","2010-12-16","-0.2025","-0.21","-0.2","4"
"25","13.59","2010-12-17","-0.2025","-0.21","-0.2","4"
"25","13.59","2010-12-18","-0.2025","-0.21","-0.2","4"
"25","13.59","2010-12-19","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-20","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-21","-0.1925","-0.2","-0.19","4"
"25","13.59","2010-12-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2010-12-23","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-24","-0.205","-0.22","-0.2","4"
"25","13.59","2010-12-25","-0.2","-0.22","-0.19","4"
"25","13.59","2010-12-26","-0.2","-0.2","-0.2","4"
"25","13.59","2010-12-27","-0.1975","-0.2","-0.19","4"
"25","13.59","2010-12-28","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-29","-0.1975","-0.2","-0.19","4"
"25","13.59","2010-12-30","-0.195","-0.2","-0.19","4"
"25","13.59","2010-12-31","-0.195","-0.2","-0.19","4"
"25","13.59","2011-01-01","-0.195","-0.2","-0.19","4"
"25","13.59","2011-01-02","-0.195","-0.2","-0.19","4"
"25","13.59","2011-01-03","-0.195","-0.21","-0.19","4"
"25","13.59","2011-01-04","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-01-05","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-01-06","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-01-07","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-01-08","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-01-09","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-10","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-11","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-12","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-13","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-14","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-01-15","-0.205","-0.21","-0.2","4"
"25","13.59","2011-01-16","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-01-17","-0.205","-0.21","-0.2","4"
"25","13.59","2011-01-18","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-19","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-20","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-01-21","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-01-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-01-23","-0.21","-0.21","-0.21","4"
"25","13.59","2011-01-24","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-01-25","-0.2","-0.21","-0.19","4"
"25","13.59","2011-01-26","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-27","-0.2","-0.2","-0.2","4"
"25","13.59","2011-01-28","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-01-29","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-01-30","-0.205","-0.21","-0.2","4"
"25","13.59","2011-01-31","-0.195","-0.2","-0.19","4"
"25","13.59","2011-02-01","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-02","-0.2","-0.21","-0.19","4"
"25","13.59","2011-02-03","-0.205","-0.21","-0.2","4"
"25","13.59","2011-02-04","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-02-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-06","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-07","-0.195","-0.2","-0.18","4"
"25","13.59","2011-02-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-09","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-10","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-11","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-12","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-13","-0.195","-0.2","-0.18","4"
"25","13.59","2011-02-14","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-15","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-16","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-17","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-18","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-19","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-20","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-21","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-23","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-02-24","-0.2","-0.2","-0.2","4"
"25","13.59","2011-02-25","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-26","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-02-27","-0.195","-0.2","-0.18","4"
"25","13.59","2011-02-28","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-03-01","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-03-02","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-03","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-03-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-03-05","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-03-06","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-03-07","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-08","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-09","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-10","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-11","-0.2","-0.2","-0.2","4"
"25","13.59","2011-03-12","-0.2025","-0.21","-0.2","4"
"25","13.59","2011-03-13","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-14","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-15","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-16","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-17","-0.205","-0.21","-0.2","4"
"25","13.59","2011-03-18","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-03-19","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-03-20","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-03-21","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-03-22","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-03-23","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-03-24","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-03-25","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-03-26","-0.205","-0.21","-0.2","4"
"25","13.59","2011-03-27","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-03-28","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-29","-0.2","-0.21","-0.19","4"
"25","13.59","2011-03-30","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-03-31","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-01","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-02","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-04-03","-0.2025","-0.21","-0.19","4"
"25","13.59","2011-04-04","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-05","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-06","-0.2075","-0.21","-0.2","4"
"25","13.59","2011-04-07","-0.205","-0.21","-0.2","4"
"25","13.59","2011-04-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-04-09","-0.2","-0.21","-0.19","4"
"25","13.59","2011-04-10","-0.2","-0.21","-0.19","4"
"25","13.59","2011-04-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-12","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-13","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-14","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-15","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-16","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-17","-0.2","-0.21","-0.19","4"
"25","13.59","2011-04-18","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-19","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-20","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-21","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-22","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-23","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-24","-0.1975","-0.21","-0.19","4"
"25","13.59","2011-04-25","-0.195","-0.2","-0.19","4"
"25","13.59","2011-04-26","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-27","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-28","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-29","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-04-30","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-01","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-02","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-03","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-04","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-05-06","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-07","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-08","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-09","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-10","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-12","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-13","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-14","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-15","-0.19","-0.19","-0.19","4"
"25","13.59","2011-05-16","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-17","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-18","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-05-19","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-20","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-21","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-22","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-23","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-05-24","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-25","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-26","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-05-27","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-28","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-05-29","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-30","-0.195","-0.2","-0.19","4"
"25","13.59","2011-05-31","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-01","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-02","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-03","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-06-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-06-05","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-06-06","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-07","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-08","-0.19","-0.19","-0.19","4"
"25","13.59","2011-06-09","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-10","-0.19","-0.2","-0.18","4"
"25","13.59","2011-06-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-12","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-13","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-06-14","-0.185","-0.19","-0.18","4"
"25","13.59","2011-06-15","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-16","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-17","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-18","-0.2","-0.2","-0.2","4"
"25","13.59","2011-06-19","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-20","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-21","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-06-23","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-24","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-06-25","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-26","-0.195","-0.2","-0.19","4"
"25","13.59","2011-06-27","-0.19","-0.19","-0.19","4"
"25","13.59","2011-06-28","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-29","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-06-30","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-01","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-02","-0.195","-0.2","-0.18","4"
"25","13.59","2011-07-03","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-04","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-05","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-06","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-07","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-07-09","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-10","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-12","-0.19","-0.2","-0.18","4"
"25","13.59","2011-07-13","-0.19","-0.19","-0.19","4"
"25","13.59","2011-07-14","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-15","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-07-16","-0.19","-0.2","-0.18","4"
"25","13.59","2011-07-17","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-18","-0.195","-0.2","-0.19","4"
"25","13.59","2011-07-19","-0.19","-0.2","-0.18","4"
"25","13.59","2011-07-20","-0.19","-0.19","-0.19","4"
"25","13.59","2011-07-21","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-07-22","-0.185","-0.19","-0.18","4"
"25","13.59","2011-07-23","-0.19","-0.2","-0.18","4"
"25","13.59","2011-07-24","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-07-25","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-07-26","-0.185","-0.19","-0.18","4"
"25","13.59","2011-07-27","-0.19","-0.2","-0.18","4"
"25","13.59","2011-07-28","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-07-29","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-07-30","-0.185","-0.2","-0.18","4"
"25","13.59","2011-07-31","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-01","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-08-02","-0.19","-0.2","-0.18","4"
"25","13.59","2011-08-03","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-04","-0.195","-0.2","-0.18","4"
"25","13.59","2011-08-05","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-06","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-07","-0.195","-0.2","-0.19","4"
"25","13.59","2011-08-08","-0.195","-0.2","-0.19","4"
"25","13.59","2011-08-09","-0.19","-0.19","-0.19","4"
"25","13.59","2011-08-10","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-08-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-08-12","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-13","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-08-14","-0.195","-0.2","-0.19","4"
"25","13.59","2011-08-15","-0.19","-0.2","-0.18","4"
"25","13.59","2011-08-16","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-08-17","-0.19","-0.2","-0.18","4"
"25","13.59","2011-08-18","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-08-19","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-08-20","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-08-21","-0.19","-0.19","-0.19","4"
"25","13.59","2011-08-22","-0.19","-0.2","-0.18","4"
"25","13.59","2011-08-23","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-08-24","-0.185","-0.19","-0.18","4"
"25","13.59","2011-08-25","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-08-26","-0.19","-0.19","-0.19","4"
"25","13.59","2011-08-27","-0.185","-0.19","-0.18","4"
"25","13.59","2011-08-28","-0.19","-0.2","-0.18","4"
"25","13.59","2011-08-29","-0.195","-0.2","-0.19","4"
"25","13.59","2011-08-30","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-08-31","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-01","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-09-02","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-03","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-04","-0.19","-0.19","-0.19","4"
"25","13.59","2011-09-05","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-06","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-09-07","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-09-08","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-09","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-09-10","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-12","-0.185","-0.19","-0.18","4"
"25","13.59","2011-09-13","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-09-14","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-09-15","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-09-16","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-17","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-18","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-09-19","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-20","-0.195","-0.2","-0.19","4"
"25","13.59","2011-09-21","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-22","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-09-23","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-09-24","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-09-25","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-26","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-09-27","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-09-28","-0.19","-0.2","-0.18","4"
"25","13.59","2011-09-29","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-09-30","-0.19","-0.2","-0.18","4"
"25","13.59","2011-10-01","-0.19","-0.2","-0.18","4"
"25","13.59","2011-10-02","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-03","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-06","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-07","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-08","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-09","-0.19","-0.19","-0.19","4"
"25","13.59","2011-10-10","-0.19","-0.2","-0.18","4"
"25","13.59","2011-10-11","-0.19","-0.19","-0.19","4"
"25","13.59","2011-10-12","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-10-13","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-14","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-15","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-16","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-17","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-18","-0.2","-0.2","-0.2","4"
"25","13.59","2011-10-19","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-20","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-21","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-22","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-23","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-24","-0.19","-0.2","-0.18","4"
"25","13.59","2011-10-25","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-10-26","-0.195","-0.2","-0.19","4"
"25","13.59","2011-10-27","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-28","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-10-29","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-10-30","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-10-31","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-01","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-11-02","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-03","-0.1925","-0.2","-0.18","4"
"25","13.59","2011-11-04","-0.19","-0.2","-0.18","4"
"25","13.59","2011-11-05","-0.1875","-0.19","-0.18","4"
"25","13.59","2011-11-06","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-11-07","-0.19","-0.19","-0.19","4"
"25","13.59","2011-11-08","-0.19","-0.2","-0.18","4"
"25","13.59","2011-11-09","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-10","-0.2","-0.2","-0.2","4"
"25","13.59","2011-11-11","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-12","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-11-13","-0.19","-0.2","-0.17","4"
"25","13.59","2011-11-14","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-15","-0.2","-0.2","-0.2","4"
"25","13.59","2011-11-16","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-17","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-18","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-11-19","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-20","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-21","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-22","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-23","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-11-24","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-25","-0.2","-0.2","-0.2","4"
"25","13.59","2011-11-26","-0.2","-0.2","-0.2","4"
"25","13.59","2011-11-27","-0.195","-0.2","-0.19","4"
"25","13.59","2011-11-28","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-29","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-11-30","-0.2","-0.2","-0.2","4"
"25","13.59","2011-12-01","-0.2","-0.2","-0.2","4"
"25","13.59","2011-12-02","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-03","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-12-04","-0.195","-0.2","-0.19","4"
"25","13.59","2011-12-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2011-12-06","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-12-07","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-08","-0.19","-0.19","-0.19","4"
"25","13.59","2011-12-09","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-10","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-11","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-12","-0.19","-0.19","-0.19","4"
"25","13.59","2011-12-13","-0.19","-0.2","-0.18","4"
"25","13.59","2011-12-14","-0.1925","-0.2","-0.19","4"
"25","13.59","2011-12-15","-0.19","-0.19","-0.19","4"
"25","13.59","2011-12-16","-0.19","-0.19","-0.19","4"
"25","13.59","2011-12-17","-0.19","-0.2","-0.17","4"
"25","13.59","2011-12-18","-0.175","-0.19","-0.17","4"
"25","13.59","2011-12-19","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-12-20","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-12-21","-0.1825","-0.19","-0.18","4"
"25","13.59","2011-12-22","-0.185","-0.2","-0.17","4"
"25","13.59","2011-12-23","-0.18","-0.19","-0.17","4"
"25","13.59","2011-12-24","-0.1825","-0.19","-0.17","4"
"25","13.59","2011-12-25","-0.175","-0.18","-0.17","4"
"25","13.59","2011-12-26","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-12-27","-0.185","-0.2","-0.18","4"
"25","13.59","2011-12-28","-0.18","-0.18","-0.18","4"
"25","13.59","2011-12-29","-0.18","-0.19","-0.17","4"
"25","13.59","2011-12-30","-0.1875","-0.2","-0.18","4"
"25","13.59","2011-12-31","-0.185","-0.2","-0.17","4"
"25","13.59","2012-01-01","-0.19","-0.2","-0.18","4"
"25","13.59","2012-01-02","-0.19","-0.2","-0.17","4"
"25","13.59","2012-01-03","-0.185","-0.2","-0.17","4"
"25","13.59","2012-01-04","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-01-05","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-01-06","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-07","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-08","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-09","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-10","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-11","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-12","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-13","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-14","-0.1825","-0.19","-0.17","4"
"25","13.59","2012-01-15","-0.195","-0.2","-0.18","4"
"25","13.59","2012-01-16","-0.19","-0.2","-0.18","4"
"25","13.59","2012-01-17","-0.18","-0.18","-0.18","4"
"25","13.59","2012-01-18","-0.185","-0.2","-0.18","4"
"25","13.59","2012-01-19","-0.1875","-0.2","-0.17","4"
"25","13.59","2012-01-20","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-21","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-22","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-01-23","-0.185","-0.19","-0.17","4"
"25","13.59","2012-01-24","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-01-25","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-26","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-27","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-28","-0.1825","-0.19","-0.17","4"
"25","13.59","2012-01-29","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-01-30","-0.19","-0.19","-0.19","4"
"25","13.59","2012-01-31","-0.19","-0.2","-0.18","4"
"25","13.59","2012-02-01","-0.1925","-0.2","-0.18","4"
"25","13.59","2012-02-02","-0.195","-0.2","-0.18","4"
"25","13.59","2012-02-03","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-02-04","-0.18","-0.18","-0.18","4"
"25","13.59","2012-02-05","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-02-06","-0.185","-0.2","-0.18","4"
"25","13.59","2012-02-07","-0.1775","-0.18","-0.17","4"
"25","13.59","2012-02-08","-0.18","-0.18","-0.18","4"
"25","13.59","2012-02-09","-0.18","-0.2","-0.17","4"
"25","13.59","2012-02-10","-0.175","-0.18","-0.17","4"
"25","13.59","2012-02-11","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-02-12","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-02-13","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-02-14","-0.1725","-0.18","-0.17","4"
"25","13.59","2012-02-15","-0.18","-0.2","-0.17","4"
"25","13.59","2012-02-16","-0.195","-0.2","-0.18","4"
"25","13.59","2012-02-17","-0.1875","-0.2","-0.17","4"
"25","13.59","2012-02-18","-0.19","-0.2","-0.18","4"
"25","13.59","2012-02-19","-0.1825","-0.19","-0.17","4"
"25","13.59","2012-02-20","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-02-21","-0.1925","-0.2","-0.18","4"
"25","13.59","2012-02-22","-0.195","-0.2","-0.19","4"
"25","13.59","2012-02-23","-0.19","-0.2","-0.18","4"
"25","13.59","2012-02-24","-0.19","-0.19","-0.19","4"
"25","13.59","2012-02-25","-0.18","-0.18","-0.18","4"
"25","13.59","2012-02-26","-0.18","-0.18","-0.18","4"
"25","13.59","2012-02-27","-0.185","-0.19","-0.18","4"
"25","13.59","2012-02-28","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-02-29","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-01","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-02","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-03","-0.1875","-0.2","-0.18","4"
"25","13.59","2012-03-04","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-05","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-06","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-07","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-08","-0.18","-0.18","-0.18","4"
"25","13.59","2012-03-09","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-10","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-11","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-12","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-13","-0.18","-0.18","-0.18","4"
"25","13.59","2012-03-14","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-15","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-16","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-17","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-18","-0.18","-0.18","-0.18","4"
"25","13.59","2012-03-19","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-20","-0.18","-0.18","-0.18","4"
"25","13.59","2012-03-21","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-22","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-23","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-24","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-25","-0.185","-0.19","-0.18","4"
"25","13.59","2012-03-26","-0.18","-0.18","-0.18","4"
"25","13.59","2012-03-27","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-28","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-29","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-30","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-03-31","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-04-01","-0.19","-0.19","-0.19","4"
"25","13.59","2012-04-02","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-03","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-04","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-05","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-06","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-07","-0.19","-0.19","-0.19","4"
"25","13.59","2012-04-08","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-09","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-10","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-11","-0.18","-0.18","-0.18","4"
"25","13.59","2012-04-12","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-13","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-14","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-15","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-16","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-17","-0.18","-0.18","-0.18","4"
"25","13.59","2012-04-18","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-04-19","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-20","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-21","-0.18","-0.18","-0.18","4"
"25","13.59","2012-04-22","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-23","-0.1825","-0.19","-0.17","4"
"25","13.59","2012-04-24","-0.18","-0.18","-0.18","4"
"25","13.59","2012-04-25","-0.185","-0.19","-0.18","4"
"25","13.59","2012-04-26","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-27","-0.18","-0.19","-0.17","4"
"25","13.59","2012-04-28","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-04-29","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-04-30","-0.18","-0.19","-0.17","4"
"25","13.59","2012-05-01","-0.18","-0.18","-0.18","4"
"25","13.59","2012-05-02","-0.18","-0.19","-0.17","4"
"25","13.59","2012-05-03","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-04","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-05","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-06","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-05-07","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-08","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-05-09","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-05-10","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-11","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-05-12","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-05-13","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-05-14","-0.175","-0.18","-0.16","4"
"25","13.59","2012-05-15","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-05-16","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-17","-0.18","-0.18","-0.18","4"
"25","13.59","2012-05-18","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-19","-0.19","-0.19","-0.19","4"
"25","13.59","2012-05-20","-0.19","-0.19","-0.19","4"
"25","13.59","2012-05-21","-0.19","-0.19","-0.19","4"
"25","13.59","2012-05-22","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-23","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-24","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-25","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-26","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-27","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-28","-0.185","-0.19","-0.18","4"
"25","13.59","2012-05-29","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-05-30","-0.19","-0.19","-0.19","4"
"25","13.59","2012-05-31","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-06-01","-0.185","-0.19","-0.18","4"
"25","13.59","2012-06-02","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-06-03","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-06-04","-0.185","-0.19","-0.18","4"
"25","13.59","2012-06-05","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-06-06","-0.185","-0.19","-0.18","4"
"25","13.59","2012-06-07","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-06-08","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-06-09","-0.1825","-0.19","-0.18","4"
"25","13.59","2012-06-10","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-06-11","-0.185","-0.19","-0.18","4"
"25","13.59","2012-06-12","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-06-13","-0.1875","-0.19","-0.18","4"
"25","13.59","2012-06-14","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-15","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-06-16","-0.19","-0.2","-0.18","4"
"25","13.59","2012-06-17","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-18","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-19","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-20","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-06-21","-0.2","-0.2","-0.2","4"
"25","13.59","2012-06-22","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-23","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-24","-0.2","-0.2","-0.2","4"
"25","13.59","2012-06-25","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-26","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-27","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-06-28","-0.195","-0.2","-0.19","4"
"25","13.59","2012-06-29","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-06-30","-0.19","-0.19","-0.19","4"
"25","13.59","2012-07-01","-0.1925","-0.2","-0.19","4"
"25","13.59","2012-07-02","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-03","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-04","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-06","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-07","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-08","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-09","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-10","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-11","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-12","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-13","-0.2","-0.21","-0.19","4"
"25","13.59","2012-07-14","-0.1975","-0.2","-0.19","4"
"25","13.59","2012-07-15","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-16","-0.2025","-0.21","-0.2","4"
"25","13.59","2012-07-17","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-18","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-19","-0.2","-0.21","-0.19","4"
"25","13.59","2012-07-20","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-07-21","-0.2","-0.2","-0.2","4"
"25","13.59","2012-07-22","-0.205","-0.21","-0.2","4"
"25","13.59","2012-07-23","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-07-24","-0.2025","-0.21","-0.2","4"
"25","13.59","2012-07-25","-0.205","-0.21","-0.2","4"
"25","13.59","2012-07-26","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-07-27","-0.2025","-0.21","-0.2","4"
"25","13.59","2012-07-28","-0.2025","-0.21","-0.2","4"
"25","13.59","2012-07-29","-0.205","-0.21","-0.2","4"
"25","13.59","2012-07-30","-0.21","-0.22","-0.2","4"
"25","13.59","2012-07-31","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-01","-0.21","-0.22","-0.2","4"
"25","13.59","2012-08-02","-0.205","-0.21","-0.2","4"
"25","13.59","2012-08-03","-0.205","-0.21","-0.2","4"
"25","13.59","2012-08-04","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-08-05","-0.21","-0.21","-0.21","4"
"25","13.59","2012-08-06","-0.21","-0.21","-0.21","4"
"25","13.59","2012-08-07","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-08-08","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-09","-0.205","-0.21","-0.2","4"
"25","13.59","2012-08-10","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-11","-0.215","-0.22","-0.2","4"
"25","13.59","2012-08-12","-0.21","-0.22","-0.2","4"
"25","13.59","2012-08-13","-0.2125","-0.22","-0.2","4"
"25","13.59","2012-08-14","-0.2125","-0.22","-0.2","4"
"25","13.59","2012-08-15","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-08-16","-0.21","-0.22","-0.2","4"
"25","13.59","2012-08-17","-0.21","-0.21","-0.21","4"
"25","13.59","2012-08-18","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-19","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-08-20","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-21","-0.215","-0.22","-0.21","4"
"25","13.59","2012-08-22","-0.215","-0.22","-0.21","4"
"25","13.59","2012-08-23","-0.215","-0.22","-0.21","4"
"25","13.59","2012-08-24","-0.2075","-0.21","-0.2","4"
"25","13.59","2012-08-25","-0.215","-0.22","-0.21","4"
"25","13.59","2012-08-26","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-08-27","-0.22","-0.23","-0.21","4"
"25","13.59","2012-08-28","-0.2125","-0.22","-0.21","4"
"25","13.59","2012-08-29","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-08-30","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-08-31","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-01","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-09-02","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-09-03","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-04","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-05","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-09-06","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-07","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-09-08","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-09-09","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-10","-0.22","-0.23","-0.21","4"
"25","13.59","2012-09-11","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-12","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-13","-0.225","-0.23","-0.22","4"
"25","13.59","2012-09-14","-0.2175","-0.23","-0.21","4"
"25","13.59","2012-09-15","-0.22","-0.23","-0.21","4"
"25","13.59","2012-09-16","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-17","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-18","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-19","-0.22","-0.23","-0.21","4"
"25","13.59","2012-09-20","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-21","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-09-22","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-23","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-24","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-09-25","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-09-26","-0.22","-0.22","-0.22","4"
"25","13.59","2012-09-27","-0.225","-0.23","-0.22","4"
"25","13.59","2012-09-28","-0.22","-0.23","-0.21","4"
"25","13.59","2012-09-29","-0.225","-0.23","-0.22","4"
"25","13.59","2012-09-30","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-01","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-02","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-03","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-04","-0.22","-0.22","-0.22","4"
"25","13.59","2012-10-05","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-06","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-07","-0.23","-0.23","-0.23","4"
"25","13.59","2012-10-08","-0.225","-0.23","-0.22","4"
"25","13.59","2012-10-09","-0.225","-0.23","-0.22","4"
"25","13.59","2012-10-10","-0.22","-0.22","-0.22","4"
"25","13.59","2012-10-11","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-12","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-13","-0.23","-0.24","-0.22","4"
"25","13.59","2012-10-14","-0.225","-0.23","-0.22","4"
"25","13.59","2012-10-15","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-16","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-17","-0.23","-0.23","-0.23","4"
"25","13.59","2012-10-18","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-10-19","-0.2325","-0.24","-0.22","4"
"25","13.59","2012-10-20","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-21","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-22","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-10-23","-0.225","-0.23","-0.22","4"
"25","13.59","2012-10-24","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-25","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-26","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-27","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-10-28","-0.23","-0.24","-0.22","4"
"25","13.59","2012-10-29","-0.22","-0.22","-0.22","4"
"25","13.59","2012-10-30","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-10-31","-0.225","-0.24","-0.21","4"
"25","13.59","2012-11-01","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-11-02","-0.2325","-0.24","-0.23","4"
"25","13.59","2012-11-03","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-11-04","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-05","-0.215","-0.22","-0.2","4"
"25","13.59","2012-11-06","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-11-07","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-08","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-09","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-10","-0.22","-0.22","-0.22","4"
"25","13.59","2012-11-11","-0.22","-0.22","-0.22","4"
"25","13.59","2012-11-12","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-11-13","-0.2275","-0.24","-0.22","4"
"25","13.59","2012-11-14","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-15","-0.23","-0.23","-0.23","4"
"25","13.59","2012-11-16","-0.23","-0.23","-0.23","4"
"25","13.59","2012-11-17","-0.2375","-0.24","-0.23","4"
"25","13.59","2012-11-18","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-11-19","-0.2225","-0.24","-0.21","4"
"25","13.59","2012-11-20","-0.23","-0.24","-0.22","4"
"25","13.59","2012-11-21","-0.23","-0.23","-0.23","4"
"25","13.59","2012-11-22","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-23","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-11-24","-0.23","-0.23","-0.23","4"
"25","13.59","2012-11-25","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-26","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-11-27","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-11-28","-0.225","-0.23","-0.22","4"
"25","13.59","2012-11-29","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-11-30","-0.225","-0.23","-0.22","4"
"25","13.59","2012-12-01","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-12-02","-0.225","-0.23","-0.21","4"
"25","13.59","2012-12-03","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-12-04","-0.215","-0.22","-0.2","4"
"25","13.59","2012-12-05","-0.2275","-0.23","-0.22","4"
"25","13.59","2012-12-06","-0.2125","-0.23","-0.2","4"
"25","13.59","2012-12-07","-0.215","-0.23","-0.21","4"
"25","13.59","2012-12-08","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-09","-0.21","-0.21","-0.21","4"
"25","13.59","2012-12-10","-0.2175","-0.23","-0.21","4"
"25","13.59","2012-12-11","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-12-12","-0.215","-0.22","-0.21","4"
"25","13.59","2012-12-13","-0.215","-0.22","-0.21","4"
"25","13.59","2012-12-14","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-12-15","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-16","-0.215","-0.22","-0.2","4"
"25","13.59","2012-12-17","-0.2225","-0.23","-0.22","4"
"25","13.59","2012-12-18","-0.22","-0.23","-0.21","4"
"25","13.59","2012-12-19","-0.225","-0.23","-0.22","4"
"25","13.59","2012-12-20","-0.205","-0.21","-0.2","4"
"25","13.59","2012-12-21","-0.2125","-0.22","-0.2","4"
"25","13.59","2012-12-22","-0.22","-0.23","-0.21","4"
"25","13.59","2012-12-23","-0.215","-0.22","-0.2","4"
"25","13.59","2012-12-24","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-25","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-26","-0.2175","-0.22","-0.21","4"
"25","13.59","2012-12-27","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-28","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-29","-0.22","-0.22","-0.22","4"
"25","13.59","2012-12-30","-0.215","-0.22","-0.2","4"
"25","13.59","2012-12-31","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-01","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-02","-0.215","-0.22","-0.2","4"
"25","13.59","2013-01-03","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-04","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-05","-0.215","-0.22","-0.2","4"
"25","13.59","2013-01-06","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-07","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-08","-0.215","-0.22","-0.2","4"
"25","13.59","2013-01-09","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-10","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-11","-0.215","-0.22","-0.2","4"
"25","13.59","2013-01-12","-0.225","-0.23","-0.22","4"
"25","13.59","2013-01-13","-0.23","-0.23","-0.23","4"
"25","13.59","2013-01-14","-0.215","-0.23","-0.21","4"
"25","13.59","2013-01-15","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-01-16","-0.215","-0.23","-0.21","4"
"25","13.59","2013-01-17","-0.22","-0.23","-0.21","4"
"25","13.59","2013-01-18","-0.2125","-0.23","-0.2","4"
"25","13.59","2013-01-19","-0.21","-0.23","-0.2","4"
"25","13.59","2013-01-20","-0.2175","-0.23","-0.21","4"
"25","13.59","2013-01-21","-0.215","-0.22","-0.2","4"
"25","13.59","2013-01-22","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-23","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-01-24","-0.2225","-0.23","-0.22","4"
"25","13.59","2013-01-25","-0.225","-0.23","-0.21","4"
"25","13.59","2013-01-26","-0.21","-0.21","-0.21","4"
"25","13.59","2013-01-27","-0.215","-0.23","-0.21","4"
"25","13.59","2013-01-28","-0.2275","-0.23","-0.22","4"
"25","13.59","2013-01-29","-0.2175","-0.23","-0.21","4"
"25","13.59","2013-01-30","-0.22","-0.22","-0.22","4"
"25","13.59","2013-01-31","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-01","-0.215","-0.22","-0.2","4"
"25","13.59","2013-02-02","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-03","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-04","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-05","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-06","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-07","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-08","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-09","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-10","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-11","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-12","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-13","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-14","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-15","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-16","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-17","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-18","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-19","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-20","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-21","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-22","-0.22","-0.22","-0.22","4"
"25","13.59","2013-02-23","-0.21","-0.22","-0.2","4"
"25","13.59","2013-02-24","-0.21","-0.21","-0.21","4"
"25","13.59","2013-02-25","-0.21","-0.21","-0.21","4"
"25","13.59","2013-02-26","-0.21","-0.21","-0.21","4"
"25","13.59","2013-02-27","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-02-28","-0.22","-0.22","-0.22","4"
"25","13.59","2013-03-01","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-02","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-03","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-04","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-05","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-06","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-07","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-08","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-09","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-10","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-11","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-12","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-13","-0.22","-0.22","-0.22","4"
"25","13.59","2013-03-14","-0.215","-0.22","-0.2","4"
"25","13.59","2013-03-15","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-16","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-17","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-18","-0.2075","-0.22","-0.2","4"
"25","13.59","2013-03-19","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-20","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-21","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-22","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-03-23","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-24","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-03-25","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-26","-0.21","-0.21","-0.21","4"
"25","13.59","2013-03-27","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-03-28","-0.21","-0.21","-0.21","4"
"25","13.59","2013-03-29","-0.215","-0.22","-0.21","4"
"25","13.59","2013-03-30","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-03-31","-0.215","-0.22","-0.21","4"
"25","13.59","2013-04-01","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-04-02","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-04-03","-0.2125","-0.22","-0.2","4"
"25","13.59","2013-04-04","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-04-05","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-04-06","-0.215","-0.22","-0.21","4"
"25","13.59","2013-04-07","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-08","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-04-09","-0.2175","-0.22","-0.21","4"
"25","13.59","2013-04-10","-0.215","-0.22","-0.2","4"
"25","13.59","2013-04-11","-0.2125","-0.22","-0.21","4"
"25","13.59","2013-04-12","-0.21","-0.21","-0.21","4"
"25","13.59","2013-04-13","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-14","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-15","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-16","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-17","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-18","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-19","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-20","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-21","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-22","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-23","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-24","-0.2025","-0.21","-0.19","4"
"25","13.59","2013-04-25","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-26","-0.205","-0.21","-0.2","4"
"25","13.59","2013-04-27","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-28","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-04-29","-0.21","-0.21","-0.21","4"
"25","13.59","2013-04-30","-0.21","-0.21","-0.21","4"
"25","13.59","2013-05-01","-0.205","-0.21","-0.19","4"
"25","13.59","2013-05-02","-0.2025","-0.21","-0.18","4"
"25","13.59","2013-05-03","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-04","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-05","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-06","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-07","-0.21","-0.21","-0.21","4"
"25","13.59","2013-05-08","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-09","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-10","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-11","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-12","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-13","-0.205","-0.21","-0.2","4"
"25","13.59","2013-05-14","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-15","-0.21","-0.21","-0.21","4"
"25","13.59","2013-05-16","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-17","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-18","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-19","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-20","-0.205","-0.21","-0.2","4"
"25","13.59","2013-05-21","-0.205","-0.21","-0.2","4"
"25","13.59","2013-05-22","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-23","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-24","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-25","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-26","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-27","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-28","-0.205","-0.21","-0.2","4"
"25","13.59","2013-05-29","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-30","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-05-31","-0.2025","-0.21","-0.19","4"
"25","13.59","2013-06-01","-0.2","-0.21","-0.19","4"
"25","13.59","2013-06-02","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-03","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-04","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-05","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-06","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-07","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-08","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-09","-0.2075","-0.21","-0.2","4"
"25","13.59","2013-06-10","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-11","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-12","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-13","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-06-14","-0.1975","-0.21","-0.19","4"
"25","13.59","2013-06-15","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-06-16","-0.2","-0.2","-0.2","4"
"25","13.59","2013-06-17","-0.2","-0.2","-0.2","4"
"25","13.59","2013-06-18","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-06-19","-0.2","-0.2","-0.2","4"
"25","13.59","2013-06-20","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-06-21","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-06-22","-0.2","-0.2","-0.2","4"
"25","13.59","2013-06-23","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-06-24","-0.2025","-0.21","-0.19","4"
"25","13.59","2013-06-25","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-26","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-06-27","-0.2","-0.21","-0.19","4"
"25","13.59","2013-06-28","-0.205","-0.21","-0.2","4"
"25","13.59","2013-06-29","-0.195","-0.2","-0.19","4"
"25","13.59","2013-06-30","-0.2025","-0.21","-0.19","4"
"25","13.59","2013-07-01","-0.1975","-0.21","-0.19","4"
"25","13.59","2013-07-02","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-03","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-06","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-07","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-09","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-10","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-11","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-12","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-13","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-14","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-15","-0.2","-0.21","-0.19","4"
"25","13.59","2013-07-16","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-17","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-18","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-19","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-20","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-21","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-22","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-23","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-24","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-25","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-26","-0.2","-0.2","-0.2","4"
"25","13.59","2013-07-27","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-07-28","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-07-29","-0.195","-0.2","-0.19","4"
"25","13.59","2013-07-30","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-07-31","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-01","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-02","-0.195","-0.2","-0.19","4"
"25","13.59","2013-08-03","-0.195","-0.2","-0.19","4"
"25","13.59","2013-08-04","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-05","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-06","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-08-07","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-09","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-10","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-11","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-12","-0.2","-0.2","-0.2","4"
"25","13.59","2013-08-13","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-08-14","-0.195","-0.2","-0.19","4"
"25","13.59","2013-08-15","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-16","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-17","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-18","-0.195","-0.2","-0.19","4"
"25","13.59","2013-08-19","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-20","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-21","-0.205","-0.21","-0.2","4"
"25","13.59","2013-08-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-23","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-24","-0.195","-0.2","-0.19","4"
"25","13.59","2013-08-25","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-26","-0.2","-0.2","-0.2","4"
"25","13.59","2013-08-27","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-08-28","-0.195","-0.21","-0.19","4"
"25","13.59","2013-08-29","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-30","-0.2","-0.21","-0.19","4"
"25","13.59","2013-08-31","-0.1975","-0.21","-0.19","4"
"25","13.59","2013-09-01","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-02","-0.2","-0.21","-0.19","4"
"25","13.59","2013-09-03","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-05","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-06","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-07","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-08","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-09","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-09-10","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-11","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-12","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-13","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-14","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-09-15","-0.2","-0.2","-0.2","4"
"25","13.59","2013-09-16","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-09-17","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-09-18","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-19","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-20","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-09-21","-0.2","-0.21","-0.19","4"
"25","13.59","2013-09-22","-0.205","-0.21","-0.2","4"
"25","13.59","2013-09-23","-0.2","-0.21","-0.19","4"
"25","13.59","2013-09-24","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-25","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-26","-0.195","-0.2","-0.19","4"
"25","13.59","2013-09-27","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-28","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-29","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-09-30","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-01","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-02","-0.195","-0.21","-0.19","4"
"25","13.59","2013-10-03","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-04","-0.2","-0.2","-0.2","4"
"25","13.59","2013-10-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-06","-0.2","-0.21","-0.19","4"
"25","13.59","2013-10-07","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-08","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-09","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-10","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-10-11","-0.2025","-0.21","-0.19","4"
"25","13.59","2013-10-12","-0.2025","-0.21","-0.2","4"
"25","13.59","2013-10-13","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-14","-0.2","-0.2","-0.2","4"
"25","13.59","2013-10-15","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-16","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-17","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-10-18","-0.2","-0.2","-0.2","4"
"25","13.59","2013-10-19","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-10-20","-0.195","-0.21","-0.18","4"
"25","13.59","2013-10-21","-0.19","-0.19","-0.19","4"
"25","13.59","2013-10-22","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-23","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-10-24","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-25","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-26","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-27","-0.2","-0.2","-0.2","4"
"25","13.59","2013-10-28","-0.195","-0.2","-0.19","4"
"25","13.59","2013-10-29","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-10-30","-0.19","-0.19","-0.19","4"
"25","13.59","2013-10-31","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-11-01","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-02","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-11-03","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-11-04","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-05","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-06","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-07","-0.1925","-0.2","-0.19","4"
"25","13.59","2013-11-08","-0.19","-0.19","-0.19","4"
"25","13.59","2013-11-09","-0.19","-0.19","-0.19","4"
"25","13.59","2013-11-10","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-11","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-12","-0.2","-0.2","-0.2","4"
"25","13.59","2013-11-13","-0.2","-0.2","-0.2","4"
"25","13.59","2013-11-14","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-15","-0.19","-0.19","-0.19","4"
"25","13.59","2013-11-16","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-17","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-18","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-19","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-20","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-21","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-22","-0.195","-0.2","-0.19","4"
"25","13.59","2013-11-23","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-24","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-11-25","-0.195","-0.2","-0.18","4"
"25","13.59","2013-11-26","-0.185","-0.2","-0.18","4"
"25","13.59","2013-11-27","-0.185","-0.19","-0.18","4"
"25","13.59","2013-11-28","-0.195","-0.2","-0.18","4"
"25","13.59","2013-11-29","-0.1875","-0.19","-0.18","4"
"25","13.59","2013-11-30","-0.1925","-0.2","-0.18","4"
"25","13.59","2013-12-01","-0.185","-0.2","-0.18","4"
"25","13.59","2013-12-02","-0.2","-0.2","-0.2","4"
"25","13.59","2013-12-03","-0.2","-0.2","-0.2","4"
"25","13.59","2013-12-04","-0.1975","-0.2","-0.19","4"
"25","13.59","2013-12-05","-0.1945","-0.2","-0.188","4"
"25","13.59","2013-12-06","-0.1915","-0.204","-0.181","4"
"25","13.59","2013-12-07","-0.1895","-0.205","-0.183","4"
"25","13.59","2013-12-08","-0.18725","-0.197","-0.179","4"
"25","13.59","2013-12-09","-0.19825","-0.204","-0.188","4"
"25","13.59","2013-12-10","-0.201","-0.204","-0.199","4"
"25","13.59","2013-12-11","-0.20275","-0.204","-0.2","4"
"25","13.59","2013-12-12","-0.20325","-0.205","-0.2","4"
"25","13.59","2013-12-13","-0.18975","-0.193","-0.188","4"
"25","13.59","2013-12-14","-0.1885","-0.19","-0.188","4"
"25","13.59","2013-12-15","-0.19675","-0.201","-0.185","4"
"25","13.59","2013-12-16","-0.2015","-0.204","-0.198","4"
"25","13.59","2013-12-17","-0.202","-0.204","-0.2","4"
"25","13.59","2013-12-18","-0.20225","-0.205","-0.196","4"
"25","13.59","2013-12-19","-0.19875","-0.204","-0.188","4"
"25","13.59","2013-12-20","-0.193","-0.199","-0.188","4"
"25","13.59","2013-12-21","-0.187","-0.2","-0.172","4"
"25","13.59","2013-12-22","-0.1975","-0.2","-0.192","4"
"25","13.59","2013-12-23","-0.188","-0.188","-0.188","4"
"25","13.59","2013-12-24","-0.1955","-0.2","-0.189","4"
"25","13.59","2013-12-25","-0.199","-0.2","-0.196","4"
"25","13.59","2013-12-26","-0.196","-0.2","-0.184","4"
"25","13.59","2013-12-27","-0.187","-0.188","-0.184","4"
"25","13.59","2013-12-28","-0.188","-0.188","-0.188","4"
"25","13.59","2013-12-29","-0.188","-0.188","-0.188","4"
"25","13.59","2013-12-30","-0.191","-0.197","-0.188","4"
"25","13.59","2013-12-31","-0.18875","-0.197","-0.18","4"
"25","13.59","2014-01-01","-0.1965","-0.197","-0.195","4"
"25","13.59","2014-01-02","-0.19275","-0.197","-0.188","4"
"25","13.59","2014-01-03","-0.1905","-0.194","-0.188","4"
"25","13.59","2014-01-04","-0.179","-0.188","-0.172","4"
"25","13.59","2014-01-05","-0.184","-0.184","-0.184","4"
"25","13.59","2014-01-06","-0.1805","-0.185","-0.168","4"
"25","13.59","2014-01-07","-0.188","-0.2","-0.184","4"
"25","13.59","2014-01-08","-0.192","-0.2","-0.184","4"
"25","13.59","2014-01-09","-0.199","-0.2","-0.196","4"
"25","13.59","2014-01-10","-0.19925","-0.2","-0.197","4"
"25","13.59","2014-01-11","-0.1985","-0.2","-0.195","4"
"25","13.59","2014-01-12","-0.19925","-0.2","-0.197","4"
"25","13.59","2014-01-13","-0.2","-0.2","-0.2","4"
"25","13.59","2014-01-14","-0.2","-0.2","-0.2","4"
"25","13.59","2014-01-15","-0.196","-0.2","-0.184","4"
"25","13.59","2014-01-16","-0.196","-0.2","-0.184","4"
"25","13.59","2014-01-17","-0.192","-0.2","-0.184","4"
"25","13.59","2014-01-18","-0.18825","-0.2","-0.168","4"
"25","13.59","2014-01-19","-0.192","-0.2","-0.184","4"
"25","13.59","2014-01-20","-0.192","-0.2","-0.184","4"
"25","13.59","2014-01-21","-0.2","-0.2","-0.2","4"
"25","13.59","2014-01-22","-0.2","-0.2","-0.2","4"
"25","13.59","2014-01-23","-0.2","-0.2","-0.2","4"
"25","13.59","2014-01-24","-0.196","-0.2","-0.184","4"
"25","13.59","2014-01-25","-0.184","-0.184","-0.184","4"
"25","13.59","2014-01-26","-0.18025","-0.185","-0.168","4"
"25","13.59","2014-01-27","-0.181","-0.188","-0.168","4"
"25","13.59","2014-01-28","-0.188","-0.2","-0.184","4"
"25","13.59","2014-01-29","-0.184","-0.184","-0.184","4"
"25","13.59","2014-01-30","-0.1845","-0.185","-0.184","4"
"25","13.59","2014-01-31","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-01","-0.188","-0.2","-0.184","4"
"25","13.59","2014-02-02","-0.188","-0.2","-0.184","4"
"25","13.59","2014-02-03","-0.196","-0.2","-0.184","4"
"25","13.59","2014-02-04","-0.192","-0.2","-0.184","4"
"25","13.59","2014-02-05","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-06","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-07","-0.18425","-0.185","-0.184","4"
"25","13.59","2014-02-08","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-09","-0.1845","-0.185","-0.184","4"
"25","13.59","2014-02-10","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-11","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-12","-0.184","-0.184","-0.184","3"
"25","13.59","2014-02-13","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-14","-0.184","-0.184","-0.184","4"
"25","13.59","2014-02-15","-0.1875","-0.198","-0.184","4"
"25","13.59","2014-02-16","-0.192","-0.2","-0.184","4"
"25","13.59","2014-02-17","-0.1915","-0.2","-0.184","4"
"25","13.59","2014-02-18","-0.19","-0.2","-0.184","4"
"25","13.59","2014-02-19","-0.1945","-0.2","-0.192","4"
"25","13.59","2014-02-20","-0.1995","-0.2","-0.198","4"
"25","13.59","2014-02-21","-0.186","-0.192","-0.184","4"
"25","13.59","2014-02-22","-0.19775","-0.2","-0.192","4"
"25","13.59","2014-02-23","-0.19175","-0.2","-0.183","4"
"25","13.59","2014-02-24","-0.18825","-0.192","-0.184","4"
"25","13.59","2014-02-25","-0.19275","-0.2","-0.184","4"
"25","13.59","2014-02-26","-0.186","-0.192","-0.184","4"
"25","13.59","2014-02-27","-0.187","-0.196","-0.184","4"
"25","13.59","2014-02-28","-0.18625","-0.192","-0.184","4"
"25","13.59","2014-03-01","-0.19","-0.2","-0.184","4"
"25","13.59","2014-03-02","-0.19325","-0.2","-0.184","4"
"25","13.59","2014-03-03","-0.19575","-0.2","-0.192","4"
"25","13.59","2014-03-04","-0.194","-0.2","-0.192","4"
"25","13.59","2014-03-05","-0.1875","-0.192","-0.182","4"
"25","13.59","2014-03-06","-0.191","-0.192","-0.188","4"
"25","13.59","2014-03-07","-0.191","-0.192","-0.188","4"
"25","13.59","2014-03-08","-0.1915","-0.194","-0.188","4"
"25","13.59","2014-03-09","-0.19075","-0.192","-0.187","4"
"25","13.59","2014-03-10","-0.18975","-0.192","-0.184","4"
"25","13.59","2014-03-11","-0.19075","-0.192","-0.187","4"
"25","13.59","2014-03-12","-0.19","-0.192","-0.184","4"
"25","13.59","2014-03-13","-0.1895","-0.192","-0.184","4"
"25","13.59","2014-03-14","-0.1895","-0.192","-0.184","4"
"25","13.59","2014-03-15","-0.18675","-0.192","-0.176","4"
"25","13.59","2014-03-16","-0.18975","-0.192","-0.186","4"
"25","13.59","2014-03-17","-0.19075","-0.192","-0.187","4"
"25","13.59","2014-03-18","-0.19067","-0.192","-0.188","3"
"25","13.59","2014-03-19","-0.19033","-0.192","-0.187","3"
"25","13.59","2014-03-20","-0.19067","-0.192","-0.188","3"
"25","13.59","2014-03-21","-0.19067","-0.192","-0.188","3"
"25","13.59","2014-03-22","-0.19167","-0.192","-0.191","3"
"25","13.59","2014-03-23","-0.176","-0.176","-0.176","3"
"25","13.59","2014-03-24","-0.19","-0.192","-0.188","2"
"25","13.59","2014-03-25","-0.192","-0.192","-0.192","3"
"25","13.59","2014-03-26","-0.192","-0.192","-0.192","3"
"25","13.59","2014-03-27","-0.18667","-0.192","-0.176","3"
"25","13.59","2014-03-28","-0.18667","-0.192","-0.176","3"
"25","13.59","2014-03-29","-0.187","-0.192","-0.177","3"
"25","13.59","2014-03-30","-0.18667","-0.192","-0.176","3"
"25","13.59","2014-03-31","-0.19133","-0.192","-0.19","3"
"25","13.59","2014-04-01","-0.18533","-0.192","-0.176","3"
"25","13.59","2014-04-02","-0.18533","-0.192","-0.176","3"
"25","13.59","2014-04-03","-0.18567","-0.192","-0.176","3"
"25","13.59","2014-04-04","-0.18667","-0.192","-0.176","3"
"25","13.59","2014-04-05","-0.18","-0.191","-0.173","3"
"25","13.59","2014-04-06","-0.18967","-0.192","-0.187","3"
"25","13.59","2014-04-07","-0.187","-0.192","-0.176","4"
"25","13.59","2014-04-08","-0.18975","-0.192","-0.187","4"
"25","13.59","2014-04-09","-0.191","-0.192","-0.188","4"
"25","13.59","2014-04-10","-0.183","-0.192","-0.176","4"
"25","13.59","2014-04-11","-0.188","-0.192","-0.176","4"
"25","13.59","2014-04-12","-0.18225","-0.192","-0.173","4"
"25","13.59","2014-04-13","-0.18975","-0.192","-0.187","4"
"25","13.59","2014-04-14","-0.184","-0.192","-0.176","4"
"25","13.59","2014-04-15","-0.18333","-0.19","-0.176","3"
"25","13.59","2014-04-16","-0.18867","-0.192","-0.184","3"
"25","13.59","2014-04-17","-0.186","-0.192","-0.176","4"
"25","13.59","2014-04-18","-0.17775","-0.187","-0.172","4"
"25","13.59","2014-04-19","-0.18367","-0.188","-0.176","3"
"25","13.59","2014-04-20","-0.186","-0.192","-0.176","4"
"25","13.59","2014-04-21","-0.182","-0.188","-0.176","4"
"25","13.59","2014-04-22","-0.1855","-0.192","-0.176","4"
"25","13.59","2014-04-23","-0.18175","-0.188","-0.176","4"
"25","13.59","2014-04-24","-0.1815","-0.187","-0.176","4"
"25","13.59","2014-04-25","-0.18575","-0.192","-0.176","4"
"25","13.59","2014-04-26","-0.18175","-0.188","-0.176","4"
"25","13.59","2014-04-27","-0.17775","-0.187","-0.172","4"
"25","13.59","2014-04-28","-0.18367","-0.188","-0.176","3"
"25","13.59","2014-04-29","-0.1815","-0.188","-0.176","4"
"25","13.59","2014-04-30","-0.18867","-0.192","-0.187","3"
"25","13.59","2014-05-01","-0.186","-0.192","-0.176","4"
"25","13.59","2014-05-02","-0.1855","-0.192","-0.176","4"
"25","13.59","2014-05-03","-0.18933","-0.192","-0.188","3"
"25","13.59","2014-05-04","-0.18975","-0.192","-0.187","4"
"25","13.59","2014-05-05","-0.19067","-0.192","-0.188","3"
"25","13.59","2014-05-06","-0.1855","-0.192","-0.176","4"
"25","13.59","2014-05-07","-0.189","-0.192","-0.187","3"
"25","13.59","2014-05-08","-0.186","-0.187","-0.185","2"
"25","13.59","2014-05-09","-0.18767","-0.192","-0.185","3"
"25","13.59","2014-05-10","-0.18833","-0.192","-0.186","3"
"25","13.59","2014-05-11","-0.188","-0.192","-0.185","3"
"25","13.59","2014-05-12","-0.189","-0.192","-0.187","3"
"25","13.59","2014-05-13","-0.183","-0.188","-0.176","3"
"25","13.59","2014-05-14","-0.18767","-0.192","-0.184","3"
"25","13.59","2014-05-15","-0.18667","-0.192","-0.184","3"
"25","13.59","2014-05-16","-0.187","-0.192","-0.184","3"
"25","13.59","2014-05-17","-0.18733","-0.192","-0.185","3"
"25","13.59","2014-05-18","-0.188","-0.192","-0.186","3"
"25","13.59","2014-05-19","-0.187","-0.192","-0.184","3"
"25","13.59","2014-05-20","-0.187","-0.192","-0.184","3"
"25","13.59","2014-05-21","-0.18767","-0.192","-0.184","3"
"25","13.59","2014-05-22","-0.183","-0.192","-0.171","3"
"25","13.59","2014-05-23","-0.1855","-0.187","-0.184","2"
"25","13.59","2014-05-24","-0.18233","-0.187","-0.176","3"
"25","13.59","2014-05-25","-0.18433","-0.192","-0.176","3"
"25","13.59","2014-05-26","-0.18167","-0.185","-0.176","3"
"25","13.59","2014-05-27","-0.182","-0.186","-0.176","3"
"25","13.59","2014-05-28","-0.18167","-0.185","-0.176","3"
"25","13.59","2014-05-29","-0.18133","-0.184","-0.176","3"
"25","13.59","2014-05-30","-0.18167","-0.185","-0.176","3"
"25","13.59","2014-05-31","-0.18233","-0.187","-0.176","3"
"25","13.59","2014-06-01","-0.18233","-0.187","-0.176","3"
"25","13.59","2014-06-02","-0.187","-0.192","-0.184","3"
"25","13.59","2014-06-03","-0.188","-0.192","-0.185","3"
"25","13.59","2014-06-04","-0.18833","-0.192","-0.185","3"
"25","13.59","2014-06-05","-0.184","-0.184","-0.184","2"
"25","13.59","2014-06-06","-0.18133","-0.184","-0.176","3"
"25","13.59","2014-06-07","-0.18133","-0.184","-0.176","3"
"25","13.59","2014-06-08","-0.179","-0.181","-0.176","3"
"25","13.59","2014-06-09","-0.18633","-0.188","-0.184","3"
"25","13.59","2014-06-10","-0.184","-0.187","-0.18","3"
"25","13.59","2014-06-11","-0.18","-0.184","-0.177","3"
"25","13.59","2014-06-12","-0.18133","-0.184","-0.18","3"
"25","13.59","2014-06-13","-0.18333","-0.187","-0.179","3"
"25","13.59","2014-06-14","-0.17767","-0.185","-0.172","3"
"25","13.59","2014-06-15","-0.179","-0.187","-0.171","2"
"25","13.59","2014-06-16","-0.17567","-0.179","-0.172","3"
"25","13.59","2014-06-17","-0.187","-0.192","-0.184","3"
"25","13.59","2014-06-18","-0.17367","-0.177","-0.172","3"
"25","13.59","2014-06-19","-0.175","-0.177","-0.172","3"
"25","13.59","2014-06-20","-0.184","-0.19","-0.18","3"
"25","13.59","2014-06-21","-0.173","-0.176","-0.171","3"
"25","13.59","2014-06-22","-0.18567","-0.187","-0.184","3"
"25","13.59","2014-06-23","-0.17767","-0.184","-0.171","3"
"25","13.59","2014-06-24","-0.181","-0.184","-0.179","3"
"25","13.59","2014-06-25","-0.17867","-0.184","-0.172","3"
"25","13.59","2014-06-26","-0.17867","-0.18","-0.176","3"
"25","13.59","2014-06-27","-0.17833","-0.188","-0.172","3"
"25","13.59","2014-06-28","-0.18367","-0.187","-0.18","3"
"25","13.59","2014-06-29","-0.177","-0.177","-0.177","1"
"25","13.59","2014-06-30","-0.18","-0.18","-0.18","2"
"25","13.59","2014-07-01","-0.18333","-0.187","-0.176","3"
"25","13.59","2014-07-02","-0.18133","-0.184","-0.18","3"
"25","13.59","2014-07-03","-0.178","-0.187","-0.171","3"
"25","13.59","2014-07-04","-0.17975","-0.184","-0.175","4"
"25","13.59","2014-07-05","-0.18","-0.184","-0.177","3"
"25","13.59","2014-07-06","-0.181","-0.184","-0.18","4"
"25","13.59","2014-07-07","-0.17733","-0.182","-0.17","3"
"25","13.59","2014-07-08","-0.18167","-0.184","-0.177","3"
"25","13.59","2014-07-09","-0.179","-0.18","-0.178","2"
"25","13.59","2014-07-10","-0.176","-0.18","-0.172","3"
"25","13.59","2014-07-11","-0.176","-0.184","-0.172","3"
"25","13.59","2014-07-12","-0.18025","-0.185","-0.176","4"
"25","13.59","2014-07-13","-0.184","-0.187","-0.18","4"
"25","13.59","2014-07-14","-0.179","-0.185","-0.172","4"
"25","13.59","2014-07-15","-0.177","-0.182","-0.171","4"
"25","13.59","2014-07-16","-0.18375","-0.187","-0.18","4"
"25","13.59","2014-07-17","-0.183","-0.187","-0.177","4"
"25","13.59","2014-07-18","-0.18025","-0.183","-0.176","4"
"25","13.59","2014-07-19","-0.17875","-0.182","-0.172","4"
"25","13.59","2014-07-20","-0.177","-0.184","-0.172","3"
"25","13.59","2014-07-21","-0.18075","-0.184","-0.175","4"
"25","13.59","2014-07-22","-0.176","-0.184","-0.172","3"
"25","13.59","2014-07-23","-0.17775","-0.18","-0.171","4"
"25","13.59","2014-07-24","-0.18067","-0.187","-0.175","3"
"25","13.59","2014-07-25","-0.17725","-0.184","-0.172","4"
"25","13.59","2014-07-26","-0.18267","-0.184","-0.18","3"
"25","13.59","2014-07-27","-0.17833","-0.184","-0.172","3"
"25","13.59","2014-07-28","-0.179","-0.184","-0.172","4"
"25","13.59","2014-07-29","-0.17467","-0.18","-0.172","3"
"25","13.59","2014-07-30","-0.176","-0.18","-0.172","2"
"25","13.59","2014-07-31","-0.174","-0.177","-0.171","2"
"25","13.59","2014-08-01","-0.17375","-0.18","-0.164","4"
"25","13.59","2014-08-02","-0.175","-0.179","-0.171","2"
"25","13.59","2014-08-03","-0.1845","-0.187","-0.182","2"
"25","13.59","2014-08-04","-0.172","-0.173","-0.171","2"
"25","13.59","2014-08-05","-0.18233","-0.184","-0.179","3"
"25","13.59","2014-08-06","-0.177","-0.179","-0.175","2"
"25","13.59","2014-08-07","-0.18","-0.18","-0.18","1"
"25","15.59","2000-01-04","-0.31","-0.31","-0.31","1"
"25","15.59","2000-01-05","-0.3","-0.3","-0.3","4"
"25","15.59","2000-01-06","-0.3025","-0.31","-0.3","4"
"25","15.59","2000-01-07","-0.3125","-0.32","-0.31","4"
"25","15.59","2000-01-08","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-01-09","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-01-10","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-01-11","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-01-12","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-01-13","-0.29","-0.29","-0.29","4"
"25","15.59","2000-01-14","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-01-15","-0.295","-0.3","-0.29","4"
"25","15.59","2000-01-16","-0.295","-0.3","-0.29","4"
"25","15.59","2000-01-17","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-01-18","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-01-19","-0.29","-0.3","-0.28","4"
"25","15.59","2000-01-20","-0.29","-0.29","-0.29","4"
"25","15.59","2000-01-21","-0.29","-0.29","-0.29","4"
"25","15.59","2000-01-22","-0.29","-0.29","-0.29","4"
"25","15.59","2000-01-23","-0.2925","-0.3","-0.28","4"
"25","15.59","2000-01-24","-0.29","-0.3","-0.28","4"
"25","15.59","2000-01-25","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-01-26","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-01-27","-0.285","-0.29","-0.28","4"
"25","15.59","2000-01-28","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-01-29","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-01-30","-0.295","-0.3","-0.29","4"
"25","15.59","2000-01-31","-0.29333","-0.3","-0.29","3"
"25","15.59","2000-02-01","-0.3025","-0.31","-0.3","4"
"25","15.59","2000-02-02","-0.3","-0.3","-0.3","4"
"25","15.59","2000-02-03","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-02-04","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-02-05","-0.295","-0.3","-0.29","4"
"25","15.59","2000-02-06","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-07","-0.285","-0.3","-0.28","4"
"25","15.59","2000-02-08","-0.2875","-0.3","-0.28","4"
"25","15.59","2000-02-09","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-10","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-02-11","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-12","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-13","-0.29","-0.3","-0.28","4"
"25","15.59","2000-02-14","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-02-15","-0.28","-0.28","-0.28","4"
"25","15.59","2000-02-16","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-02-17","-0.28","-0.29","-0.27","4"
"25","15.59","2000-02-18","-0.275","-0.28","-0.27","4"
"25","15.59","2000-02-19","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-02-20","-0.2825","-0.29","-0.27","4"
"25","15.59","2000-02-21","-0.2825","-0.29","-0.27","4"
"25","15.59","2000-02-22","-0.2775","-0.29","-0.27","4"
"25","15.59","2000-02-23","-0.2775","-0.29","-0.27","4"
"25","15.59","2000-02-24","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-02-25","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-26","-0.275","-0.28","-0.27","4"
"25","15.59","2000-02-27","-0.285","-0.29","-0.28","4"
"25","15.59","2000-02-28","-0.28","-0.29","-0.27","4"
"25","15.59","2000-02-29","-0.28","-0.28","-0.28","4"
"25","15.59","2000-03-01","-0.275","-0.28","-0.27","4"
"25","15.59","2000-03-02","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-03","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-03-04","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-05","-0.2725","-0.28","-0.26","4"
"25","15.59","2000-03-06","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-03-07","-0.27","-0.28","-0.26","3"
"25","15.59","2000-03-08","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-09","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-03-10","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-03-11","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-12","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-13","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-14","-0.2775","-0.29","-0.27","4"
"25","15.59","2000-03-15","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-16","-0.2725","-0.28","-0.27","4"
"25","15.59","2000-03-17","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-18","-0.2775","-0.29","-0.27","4"
"25","15.59","2000-03-19","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-20","-0.275","-0.28","-0.27","4"
"25","15.59","2000-03-21","-0.2775","-0.29","-0.27","4"
"25","15.59","2000-03-22","-0.275","-0.28","-0.27","4"
"25","15.59","2000-03-23","-0.2725","-0.28","-0.27","4"
"25","15.59","2000-03-24","-0.285","-0.29","-0.28","4"
"25","15.59","2000-03-25","-0.275","-0.28","-0.27","4"
"25","15.59","2000-03-26","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-27","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-28","-0.285","-0.29","-0.28","4"
"25","15.59","2000-03-29","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-03-30","-0.28","-0.29","-0.27","4"
"25","15.59","2000-03-31","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-04-01","-0.28","-0.29","-0.27","4"
"25","15.59","2000-04-02","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-04-03","-0.28","-0.29","-0.27","4"
"25","15.59","2000-04-04","-0.2775","-0.28","-0.27","4"
"25","15.59","2000-04-05","-0.2825","-0.29","-0.27","4"
"25","15.59","2000-04-06","-0.285","-0.3","-0.27","4"
"25","15.59","2000-04-07","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-04-08","-0.2825","-0.29","-0.27","4"
"25","15.59","2000-04-09","-0.285","-0.29","-0.28","4"
"25","15.59","2000-04-10","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-04-11","-0.28","-0.28","-0.28","4"
"25","15.59","2000-04-12","-0.2875","-0.3","-0.28","4"
"25","15.59","2000-04-13","-0.2875","-0.29","-0.28","4"
"25","15.59","2000-04-14","-0.2825","-0.29","-0.28","4"
"25","15.59","2000-04-15","-0.29","-0.3","-0.28","4"
"25","15.59","2000-04-16","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-17","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-18","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-19","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-20","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-21","-0.29","-0.29","-0.29","4"
"25","15.59","2000-04-22","-0.2925","-0.3","-0.29","4"
"25","15.59","2000-04-23","-0.295","-0.3","-0.29","4"
"25","15.59","2000-04-24","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-04-25","-0.2975","-0.3","-0.29","4"
"25","15.59","2000-04-26","-0.29","-0.29","-0.29","1"
"25","15.59","2000-10-07","-0.39","-0.39","-0.39","1"
"25","15.59","2000-11-16","-0.37","-0.37","-0.37","1"
"25","15.59","2000-11-17","-0.37","-0.37","-0.37","4"
"25","15.59","2000-11-18","-0.365","-0.37","-0.36","4"
"25","15.59","2000-11-19","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-11-20","-0.3675","-0.38","-0.36","4"
"25","15.59","2000-11-21","-0.3675","-0.37","-0.36","4"
"25","15.59","2000-11-22","-0.3675","-0.37","-0.36","4"
"25","15.59","2000-11-23","-0.3625","-0.37","-0.36","4"
"25","15.59","2000-11-24","-0.36","-0.37","-0.35","4"
"25","15.59","2000-11-25","-0.3525","-0.36","-0.35","4"
"25","15.59","2000-11-26","-0.355","-0.36","-0.35","4"
"25","15.59","2000-11-27","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-11-28","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-11-29","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-11-30","-0.36","-0.36","-0.36","4"
"25","15.59","2000-12-01","-0.355","-0.36","-0.35","4"
"25","15.59","2000-12-02","-0.36","-0.36","-0.36","4"
"25","15.59","2000-12-03","-0.355","-0.36","-0.35","4"
"25","15.59","2000-12-04","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-12-05","-0.35","-0.35","-0.35","4"
"25","15.59","2000-12-06","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-12-07","-0.355","-0.36","-0.35","4"
"25","15.59","2000-12-08","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-12-09","-0.3575","-0.36","-0.35","4"
"25","15.59","2000-12-10","-0.3525","-0.36","-0.35","4"
"25","15.59","2000-12-11","-0.35","-0.35","-0.35","4"
"25","15.59","2000-12-12","-0.355","-0.36","-0.35","4"
"25","15.59","2000-12-13","-0.355","-0.36","-0.35","4"
"25","15.59","2000-12-14","-0.3525","-0.36","-0.35","4"
"25","15.59","2000-12-15","-0.35","-0.35","-0.35","4"
"25","15.59","2000-12-16","-0.345","-0.35","-0.34","4"
"25","15.59","2000-12-17","-0.345","-0.35","-0.34","4"
"25","15.59","2000-12-18","-0.35","-0.35","-0.35","4"
"25","15.59","2000-12-19","-0.3475","-0.35","-0.34","4"
"25","15.59","2000-12-20","-0.35","-0.35","-0.35","4"
"25","15.59","2000-12-21","-0.3425","-0.35","-0.34","4"
"25","15.59","2000-12-22","-0.345","-0.35","-0.33","4"
"25","15.59","2000-12-23","-0.3475","-0.35","-0.34","4"
"25","15.59","2000-12-24","-0.3475","-0.35","-0.34","4"
"25","15.59","2000-12-25","-0.345","-0.35","-0.34","4"
"25","15.59","2000-12-26","-0.345","-0.35","-0.34","4"
"25","15.59","2000-12-27","-0.34","-0.34","-0.34","4"
"25","15.59","2000-12-28","-0.335","-0.34","-0.33","4"
"25","15.59","2000-12-29","-0.335","-0.34","-0.33","4"
"25","15.59","2000-12-30","-0.335","-0.34","-0.33","4"
"25","15.59","2000-12-31","-0.335","-0.34","-0.33","4"
"25","15.59","2001-01-01","-0.3425","-0.35","-0.34","4"
"25","15.59","2001-01-02","-0.3425","-0.35","-0.33","4"
"25","15.59","2001-01-03","-0.34","-0.35","-0.33","4"
"25","15.59","2001-01-04","-0.335","-0.35","-0.33","4"
"25","15.59","2001-01-05","-0.34","-0.34","-0.34","4"
"25","15.59","2001-01-06","-0.3375","-0.34","-0.33","4"
"25","15.59","2001-01-07","-0.3325","-0.34","-0.33","4"
"25","15.59","2001-01-08","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-09","-0.3375","-0.34","-0.33","4"
"25","15.59","2001-01-10","-0.34","-0.34","-0.34","4"
"25","15.59","2001-01-11","-0.34","-0.34","-0.34","4"
"25","15.59","2001-01-12","-0.34","-0.34","-0.34","4"
"25","15.59","2001-01-13","-0.34","-0.34","-0.34","4"
"25","15.59","2001-01-14","-0.325","-0.34","-0.32","4"
"25","15.59","2001-01-15","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-16","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-17","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-18","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-19","-0.325","-0.33","-0.32","4"
"25","15.59","2001-01-20","-0.325","-0.33","-0.32","4"
"25","15.59","2001-01-21","-0.3225","-0.33","-0.32","4"
"25","15.59","2001-01-22","-0.3175","-0.32","-0.31","4"
"25","15.59","2001-01-23","-0.3225","-0.33","-0.31","4"
"25","15.59","2001-01-24","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-25","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-26","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-27","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-28","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-29","-0.33","-0.33","-0.33","4"
"25","15.59","2001-01-30","-0.31","-0.31","-0.31","4"
"25","15.59","2001-01-31","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-01","-0.315","-0.32","-0.31","4"
"25","15.59","2001-02-02","-0.32","-0.32","-0.32","4"
"25","15.59","2001-02-03","-0.32","-0.32","-0.32","4"
"25","15.59","2001-02-04","-0.3175","-0.32","-0.31","4"
"25","15.59","2001-02-05","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-06","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-07","-0.3125","-0.32","-0.31","4"
"25","15.59","2001-02-08","-0.3125","-0.32","-0.31","4"
"25","15.59","2001-02-09","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-10","-0.305","-0.31","-0.29","4"
"25","15.59","2001-02-11","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-12","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-13","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-14","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-15","-0.305","-0.31","-0.29","4"
"25","15.59","2001-02-16","-0.305","-0.31","-0.29","4"
"25","15.59","2001-02-17","-0.305","-0.31","-0.29","4"
"25","15.59","2001-02-18","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-19","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-20","-0.3075","-0.31","-0.3","4"
"25","15.59","2001-02-21","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-22","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-23","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-24","-0.3075","-0.31","-0.3","4"
"25","15.59","2001-02-25","-0.31","-0.31","-0.31","4"
"25","15.59","2001-02-26","-0.295","-0.3","-0.28","4"
"25","15.59","2001-02-27","-0.3075","-0.31","-0.3","4"
"25","15.59","2001-02-28","-0.31","-0.31","-0.31","4"
"25","15.59","2001-03-01","-0.31","-0.31","-0.31","4"
"25","15.59","2001-03-02","-0.305","-0.31","-0.29","4"
"25","15.59","2001-03-03","-0.305","-0.31","-0.3","4"
"25","15.59","2001-03-04","-0.295","-0.3","-0.28","4"
"25","15.59","2001-03-05","-0.3","-0.3","-0.3","4"
"25","15.59","2001-03-06","-0.3","-0.3","-0.3","4"
"25","15.59","2001-03-07","-0.3","-0.3","-0.3","4"
"25","15.59","2001-03-08","-0.2975","-0.3","-0.29","4"
"25","15.59","2001-03-09","-0.295","-0.31","-0.29","4"
"25","15.59","2001-03-10","-0.305","-0.31","-0.29","4"
"25","15.59","2001-03-11","-0.305","-0.31","-0.29","4"
"25","15.59","2001-03-12","-0.31","-0.31","-0.31","4"
"25","15.59","2001-03-13","-0.295","-0.31","-0.29","4"
"25","15.59","2001-03-14","-0.3","-0.31","-0.29","4"
"25","15.59","2001-03-15","-0.3","-0.31","-0.29","4"
"25","15.59","2001-03-16","-0.295","-0.31","-0.29","4"
"25","15.59","2001-03-17","-0.3","-0.31","-0.29","4"
"25","15.59","2001-03-18","-0.3","-0.31","-0.27","4"
"25","15.59","2001-03-19","-0.3","-0.31","-0.29","4"
"25","15.59","2001-03-20","-0.295","-0.31","-0.29","4"
"25","15.59","2001-03-21","-0.2925","-0.3","-0.29","4"
"25","15.59","2001-03-22","-0.28","-0.29","-0.27","4"
"25","15.59","2001-03-23","-0.285","-0.29","-0.27","4"
"25","15.59","2001-03-24","-0.29","-0.3","-0.27","4"
"25","15.59","2001-03-25","-0.2725","-0.28","-0.27","4"
"25","15.59","2001-03-26","-0.27","-0.27","-0.27","4"
"25","15.59","2001-03-27","-0.2775","-0.29","-0.27","4"
"25","15.59","2001-03-28","-0.27","-0.27","-0.27","4"
"25","15.59","2001-03-29","-0.27","-0.27","-0.27","4"
"25","15.59","2001-03-30","-0.275","-0.29","-0.27","4"
"25","15.59","2001-03-31","-0.275","-0.29","-0.27","4"
"25","15.59","2001-04-01","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-02","-0.275","-0.29","-0.27","4"
"25","15.59","2001-04-03","-0.275","-0.29","-0.27","4"
"25","15.59","2001-04-04","-0.275","-0.29","-0.27","4"
"25","15.59","2001-04-05","-0.275","-0.29","-0.27","4"
"25","15.59","2001-04-06","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-07","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-08","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-09","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-10","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-11","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-12","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-13","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-14","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-15","-0.2725","-0.28","-0.27","4"
"25","15.59","2001-04-16","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-17","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-18","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-19","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-20","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-21","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-22","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-23","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-24","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-25","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-26","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-27","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-28","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-29","-0.27","-0.27","-0.27","4"
"25","15.59","2001-04-30","-0.27","-0.27","-0.27","4"
"25","15.59","2001-05-01","-0.27","-0.27","-0.27","4"
"25","15.59","2001-05-02","-0.27","-0.27","-0.27","4"
"25","15.59","2001-05-03","-0.265","-0.27","-0.26","4"
"25","15.59","2001-05-04","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-05","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-06","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-07","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-08","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-09","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-10","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-11","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-12","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-13","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-14","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-15","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-16","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-17","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-18","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-19","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-20","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-21","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-22","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-23","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-24","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-25","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-26","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-27","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-05-28","-0.26","-0.26","-0.26","4"
"25","15.59","2001-05-29","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-05-30","-0.255","-0.26","-0.25","4"
"25","15.59","2001-05-31","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-06-01","-0.2575","-0.27","-0.24","4"
"25","15.59","2001-06-02","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-03","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-06-04","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-06-05","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-06","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-06-07","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-08","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-09","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-10","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-06-11","-0.2525","-0.27","-0.24","4"
"25","15.59","2001-06-12","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-06-13","-0.25","-0.26","-0.24","4"
"25","15.59","2001-06-14","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-06-15","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-06-16","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-06-17","-0.25","-0.26","-0.24","4"
"25","15.59","2001-06-18","-0.245","-0.26","-0.24","4"
"25","15.59","2001-06-19","-0.25","-0.26","-0.24","4"
"25","15.59","2001-06-20","-0.2525","-0.27","-0.24","4"
"25","15.59","2001-06-21","-0.25","-0.26","-0.24","4"
"25","15.59","2001-06-22","-0.25","-0.26","-0.24","4"
"25","15.59","2001-06-23","-0.2475","-0.25","-0.24","4"
"22","2","2009-08-03","1.915","1.915","1.915","1"
"22","2","2009-08-04","2.066","2.066","2.066","1"
"22","2","2009-08-05","2.212","2.212","2.212","1"
"22","2","2009-08-06","2.311","2.311","2.311","1"
"22","2","2009-08-07","2.326","2.326","2.326","1"
"22","2","2009-08-08","2.348","2.348","2.348","1"
"22","2","2009-08-09","2.391","2.391","2.391","1"
"22","2","2009-08-10","2.511","2.511","2.511","1"
"22","2","2009-08-11","2.658","2.658","2.658","1"
"25","15.59","2001-06-24","-0.2575","-0.27","-0.25","4"
"25","15.59","2001-06-25","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-06-26","-0.2525","-0.27","-0.24","4"
"25","15.59","2001-06-27","-0.25","-0.25","-0.25","4"
"25","15.59","2001-06-28","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-29","-0.255","-0.26","-0.25","4"
"25","15.59","2001-06-30","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-07-01","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-07-02","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-07-03","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-07-04","-0.265","-0.27","-0.26","4"
"25","15.59","2001-07-05","-0.255","-0.27","-0.24","4"
"25","15.59","2001-07-06","-0.26","-0.27","-0.25","4"
"22","2","2009-08-12","2.821","2.821","2.821","1"
"22","2","2009-08-13","2.976","2.976","2.976","1"
"22","2","2009-08-14","3.113","3.113","3.113","1"
"22","2","2009-08-15","3.231","3.231","3.231","1"
"22","2","2009-08-16","3.34","3.34","3.34","1"
"22","2","2009-08-17","3.452","3.452","3.452","1"
"22","2","2009-08-18","3.576","3.576","3.576","1"
"22","2","2009-08-19","3.733","3.733","3.733","1"
"22","2","2009-08-20","3.899","3.899","3.899","1"
"22","2","2009-08-21","4.068","4.068","4.068","1"
"22","2","2009-08-22","4.243","4.243","4.243","1"
"22","2","2009-08-23","4.433","4.433","4.433","1"
"22","2","2009-08-24","4.625","4.625","4.625","1"
"22","2","2009-08-25","4.77","4.77","4.77","1"
"22","2","2009-08-26","4.866","4.866","4.866","1"
"22","2","2009-08-27","4.945","4.945","4.945","1"
"22","2","2009-08-28","5.044","5.044","5.044","1"
"22","2","2009-08-29","5.114","5.114","5.114","1"
"22","2","2009-08-30","5.16","5.16","5.16","1"
"22","2","2009-08-31","5.199","5.199","5.199","1"
"22","2","2009-09-01","5.218","5.218","5.218","1"
"22","2","2009-09-02","5.194","5.194","5.194","1"
"22","2","2009-09-03","5.149","5.149","5.149","1"
"22","2","2009-09-04","5.118","5.118","5.118","1"
"22","2","2009-09-05","5.123","5.123","5.123","1"
"22","2","2009-09-06","5.111","5.111","5.111","1"
"22","2","2009-09-07","5.085","5.085","5.085","1"
"22","2","2009-09-08","4.98","4.98","4.98","1"
"22","2","2009-09-09","4.809","4.809","4.809","1"
"22","2","2009-09-10","4.619","4.619","4.619","1"
"22","2","2009-09-11","4.454","4.454","4.454","1"
"22","2","2009-09-12","4.322","4.322","4.322","1"
"22","2","2009-09-13","4.211","4.211","4.211","1"
"22","2","2009-09-14","4.111","4.111","4.111","1"
"22","2","2009-09-15","3.99","3.99","3.99","1"
"22","2","2009-09-16","3.845","3.845","3.845","1"
"22","2","2009-09-17","3.68","3.68","3.68","1"
"22","2","2009-09-18","3.495","3.495","3.495","1"
"22","2","2009-09-19","3.327","3.327","3.327","1"
"22","2","2009-09-20","3.189","3.189","3.189","1"
"22","2","2009-09-21","3.092","3.092","3.092","1"
"22","2","2009-09-22","3.03","3.03","3.03","1"
"22","2","2009-09-23","2.978","2.978","2.978","1"
"22","2","2009-09-24","2.942","2.942","2.942","1"
"22","2","2009-09-25","2.925","2.925","2.925","1"
"22","2","2009-09-26","2.926","2.926","2.926","1"
"22","2","2009-09-27","2.947","2.947","2.947","1"
"22","2","2009-09-28","2.974","2.974","2.974","1"
"22","2","2009-09-29","2.99","2.99","2.99","1"
"22","2","2009-09-30","2.993","2.993","2.993","1"
"22","2","2009-10-01","2.983","2.983","2.983","1"
"22","2","2009-10-02","2.957","2.957","2.957","1"
"22","2","2009-10-03","2.923","2.923","2.923","1"
"22","2","2009-10-04","2.897","2.897","2.897","1"
"22","2","2009-10-05","2.849","2.849","2.849","1"
"22","2","2009-10-06","2.766","2.766","2.766","1"
"22","2","2009-10-07","2.672","2.672","2.672","1"
"22","2","2009-10-08","2.588","2.588","2.588","1"
"22","2","2009-10-09","2.531","2.531","2.531","1"
"22","2","2009-10-10","2.504","2.504","2.504","1"
"22","2","2009-10-11","2.511","2.511","2.511","1"
"22","2","2009-10-12","2.526","2.526","2.526","1"
"22","2","2009-10-13","2.503","2.503","2.503","1"
"22","2","2009-10-14","2.421","2.421","2.421","1"
"22","2","2009-10-15","2.27","2.27","2.27","1"
"22","2","2009-10-16","2.149","2.149","2.149","1"
"22","2","2009-10-17","1.98","1.98","1.98","1"
"22","2","2009-10-18","1.8","1.8","1.8","1"
"22","2","2009-10-19","1.611","1.611","1.611","1"
"22","2","2009-10-20","1.431","1.431","1.431","1"
"22","2","2009-10-21","1.266","1.266","1.266","1"
"22","2","2009-10-22","1.118","1.118","1.118","1"
"22","2","2009-10-23","0.984","0.984","0.984","1"
"22","2","2009-10-24","0.865","0.865","0.865","1"
"22","2","2009-10-25","0.763","0.763","0.763","1"
"22","2","2009-10-26","0.674","0.674","0.674","1"
"22","2","2009-10-27","0.596","0.596","0.596","1"
"22","2","2009-10-28","0.526","0.526","0.526","1"
"22","2","2009-10-29","0.466","0.466","0.466","1"
"22","2","2009-10-30","0.41","0.41","0.41","1"
"22","2","2009-10-31","0.361","0.361","0.361","1"
"22","2","2009-11-01","0.317","0.317","0.317","1"
"22","2","2009-11-02","0.278","0.278","0.278","1"
"22","2","2009-11-03","0.243","0.243","0.243","1"
"22","2","2009-11-04","0.21","0.21","0.21","1"
"22","2","2009-11-05","0.182","0.182","0.182","1"
"22","2","2009-11-06","0.157","0.157","0.157","1"
"22","2","2009-11-07","0.135","0.135","0.135","1"
"22","2","2009-11-08","0.116","0.116","0.116","1"
"22","2","2009-11-09","0.099","0.099","0.099","1"
"22","2","2009-11-10","0.084","0.084","0.084","1"
"22","2","2009-11-11","0.07","0.07","0.07","1"
"22","2","2009-11-12","0.058","0.058","0.058","1"
"22","2","2009-11-13","0.048","0.048","0.048","1"
"22","2","2009-11-14","0.039","0.039","0.039","1"
"22","2","2009-11-15","0.031","0.031","0.031","1"
"22","2","2009-11-16","0.024","0.024","0.024","1"
"22","2","2009-11-17","0.018","0.018","0.018","1"
"22","2","2009-11-18","0.012","0.012","0.012","1"
"22","2","2009-11-19","0.007","0.007","0.007","1"
"22","2","2009-11-20","0.003","0.003","0.003","1"
"22","2","2009-11-21","0","0","0","1"
"22","2","2009-11-22","-0.003","-0.003","-0.003","1"
"22","2","2009-11-23","-0.007","-0.007","-0.007","1"
"22","2","2009-11-24","-0.009","-0.009","-0.009","1"
"22","2","2009-11-25","-0.011","-0.011","-0.011","1"
"22","2","2009-11-26","-0.014","-0.014","-0.014","1"
"22","2","2009-11-27","-0.016","-0.016","-0.016","1"
"22","2","2009-11-28","-0.018","-0.018","-0.018","1"
"22","2","2009-11-29","-0.02","-0.02","-0.02","1"
"22","2","2009-11-30","-0.021","-0.021","-0.021","1"
"22","2","2009-12-01","-0.023","-0.023","-0.023","1"
"22","2","2009-12-02","-0.024","-0.024","-0.024","1"
"22","2","2009-12-03","-0.025","-0.025","-0.025","1"
"22","2","2009-12-04","-0.027","-0.027","-0.027","1"
"22","2","2009-12-05","-0.028","-0.028","-0.028","1"
"22","2","2009-12-06","-0.029","-0.029","-0.029","1"
"22","2","2009-12-07","-0.03","-0.03","-0.03","1"
"22","2","2009-12-08","-0.031","-0.031","-0.031","1"
"22","2","2009-12-09","-0.032","-0.032","-0.032","1"
"22","2","2009-12-10","-0.032","-0.032","-0.032","1"
"22","2","2009-12-11","-0.033","-0.033","-0.033","1"
"22","2","2009-12-12","-0.034","-0.034","-0.034","1"
"22","2","2009-12-13","-0.035","-0.035","-0.035","1"
"22","2","2009-12-14","-0.036","-0.036","-0.036","1"
"22","2","2009-12-15","-0.037","-0.037","-0.037","1"
"22","2","2009-12-16","-0.038","-0.038","-0.038","1"
"22","2","2009-12-17","-0.039","-0.039","-0.039","1"
"22","2","2009-12-18","-0.04","-0.04","-0.04","1"
"22","2","2009-12-19","-0.04","-0.04","-0.04","1"
"22","2","2009-12-20","-0.04","-0.04","-0.04","1"
"22","2","2009-12-21","-0.041","-0.041","-0.041","1"
"22","2","2009-12-22","-0.041","-0.041","-0.041","1"
"22","2","2009-12-23","-0.042","-0.042","-0.042","1"
"22","2","2009-12-24","-0.043","-0.043","-0.043","1"
"22","2","2009-12-25","-0.045","-0.045","-0.045","1"
"22","2","2009-12-26","-0.047","-0.047","-0.047","1"
"22","2","2009-12-27","-0.048","-0.048","-0.048","1"
"22","2","2009-12-28","-0.049","-0.049","-0.049","1"
"22","2","2009-12-29","-0.052","-0.052","-0.052","1"
"22","2","2009-12-30","-0.054","-0.054","-0.054","1"
"22","2","2009-12-31","-0.057","-0.057","-0.057","1"
"22","2","2010-01-01","-0.061","-0.061","-0.061","1"
"22","2","2010-01-02","-0.065","-0.065","-0.065","1"
"22","2","2010-01-03","-0.07","-0.07","-0.07","1"
"22","2","2010-01-04","-0.076","-0.076","-0.076","1"
"22","2","2010-01-05","-0.085","-0.085","-0.085","1"
"22","2","2010-01-06","-0.096","-0.096","-0.096","1"
"22","2","2010-01-07","-0.108","-0.108","-0.108","1"
"22","2","2010-01-08","-0.121","-0.121","-0.121","1"
"22","2","2010-01-09","-0.136","-0.136","-0.136","1"
"22","2","2010-01-10","-0.15","-0.15","-0.15","1"
"22","2","2010-01-11","-0.163","-0.163","-0.163","1"
"22","2","2010-01-12","-0.175","-0.175","-0.175","1"
"22","2","2010-01-13","-0.187","-0.187","-0.187","1"
"22","2","2010-01-14","-0.198","-0.198","-0.198","1"
"22","2","2010-01-15","-0.209","-0.209","-0.209","1"
"22","2","2010-01-16","-0.219","-0.219","-0.219","1"
"22","2","2010-01-17","-0.229","-0.229","-0.229","1"
"22","2","2010-01-18","-0.239","-0.239","-0.239","1"
"22","2","2010-01-19","-0.248","-0.248","-0.248","1"
"22","2","2010-01-20","-0.257","-0.257","-0.257","1"
"22","2","2010-01-21","-0.265","-0.265","-0.265","1"
"22","2","2010-01-22","-0.274","-0.274","-0.274","1"
"22","2","2010-01-23","-0.282","-0.282","-0.282","1"
"22","2","2010-01-24","-0.29","-0.29","-0.29","1"
"22","2","2010-01-25","-0.297","-0.297","-0.297","1"
"22","2","2010-01-26","-0.305","-0.305","-0.305","1"
"22","2","2010-01-27","-0.313","-0.313","-0.313","1"
"22","2","2010-01-28","-0.321","-0.321","-0.321","1"
"22","2","2010-01-29","-0.33","-0.33","-0.33","1"
"22","2","2010-01-30","-0.338","-0.338","-0.338","1"
"22","2","2010-01-31","-0.346","-0.346","-0.346","1"
"22","2","2010-02-01","-0.355","-0.355","-0.355","1"
"22","2","2010-02-02","-0.363","-0.363","-0.363","1"
"22","2","2010-02-03","-0.372","-0.372","-0.372","1"
"22","2","2010-02-04","-0.379","-0.379","-0.379","1"
"22","2","2010-02-05","-0.385","-0.385","-0.385","1"
"22","2","2010-02-06","-0.392","-0.392","-0.392","1"
"22","2","2010-02-07","-0.4","-0.4","-0.4","1"
"22","2","2010-02-08","-0.407","-0.407","-0.407","1"
"22","2","2010-02-09","-0.415","-0.415","-0.415","1"
"22","2","2010-02-10","-0.424","-0.424","-0.424","1"
"22","2","2010-02-11","-0.433","-0.433","-0.433","1"
"22","2","2010-02-12","-0.443","-0.443","-0.443","1"
"22","2","2010-02-13","-0.453","-0.453","-0.453","1"
"22","2","2010-02-14","-0.464","-0.464","-0.464","1"
"22","2","2010-02-15","-0.473","-0.473","-0.473","1"
"22","2","2010-02-16","-0.483","-0.483","-0.483","1"
"22","2","2010-02-17","-0.493","-0.493","-0.493","1"
"22","2","2010-02-18","-0.502","-0.502","-0.502","1"
"22","2","2010-02-19","-0.511","-0.511","-0.511","1"
"22","2","2010-02-20","-0.521","-0.521","-0.521","1"
"22","2","2010-02-21","-0.531","-0.531","-0.531","1"
"22","2","2010-02-22","-0.54","-0.54","-0.54","1"
"22","2","2010-02-23","-0.548","-0.548","-0.548","1"
"22","2","2010-02-24","-0.556","-0.556","-0.556","1"
"22","2","2010-02-25","-0.564","-0.564","-0.564","1"
"22","2","2010-02-26","-0.571","-0.571","-0.571","1"
"22","2","2010-02-27","-0.579","-0.579","-0.579","1"
"22","2","2010-02-28","-0.587","-0.587","-0.587","1"
"22","2","2010-03-01","-0.595","-0.595","-0.595","1"
"22","2","2010-03-02","-0.601","-0.601","-0.601","1"
"22","2","2010-03-03","-0.608","-0.608","-0.608","1"
"22","2","2010-03-04","-0.615","-0.615","-0.615","1"
"22","2","2010-03-05","-0.622","-0.622","-0.622","1"
"22","2","2010-03-06","-0.63","-0.63","-0.63","1"
"22","2","2010-03-07","-0.638","-0.638","-0.638","1"
"22","2","2010-03-08","-0.645","-0.645","-0.645","1"
"22","2","2010-03-09","-0.652","-0.652","-0.652","1"
"22","2","2010-03-10","-0.659","-0.659","-0.659","1"
"22","2","2010-03-11","-0.665","-0.665","-0.665","1"
"22","2","2010-03-12","-0.671","-0.671","-0.671","1"
"22","2","2010-03-13","-0.678","-0.678","-0.678","1"
"22","2","2010-03-14","-0.685","-0.685","-0.685","1"
"22","2","2010-03-15","-0.693","-0.693","-0.693","1"
"22","2","2010-03-16","-0.701","-0.701","-0.701","1"
"22","2","2010-03-17","-0.709","-0.709","-0.709","1"
"22","2","2010-03-18","-0.717","-0.717","-0.717","1"
"22","2","2010-03-19","-0.726","-0.726","-0.726","1"
"22","2","2010-03-20","-0.734","-0.734","-0.734","1"
"22","2","2010-03-21","-0.744","-0.744","-0.744","1"
"22","2","2010-03-22","-0.754","-0.754","-0.754","1"
"22","2","2010-03-23","-0.764","-0.764","-0.764","1"
"22","2","2010-03-24","-0.775","-0.775","-0.775","1"
"22","2","2010-03-25","-0.788","-0.788","-0.788","1"
"22","2","2010-03-26","-0.8","-0.8","-0.8","1"
"22","2","2010-03-27","-0.814","-0.814","-0.814","1"
"22","2","2010-03-28","-0.828","-0.828","-0.828","1"
"22","2","2010-03-29","-0.842","-0.842","-0.842","1"
"22","2","2010-03-30","-0.855","-0.855","-0.855","1"
"22","2","2010-03-31","-0.87","-0.87","-0.87","1"
"22","2","2010-04-01","-0.886","-0.886","-0.886","1"
"22","2","2010-04-02","-0.901","-0.901","-0.901","1"
"22","2","2010-04-03","-0.916","-0.916","-0.916","1"
"22","2","2010-04-04","-0.932","-0.932","-0.932","1"
"22","2","2010-04-05","-0.948","-0.948","-0.948","1"
"22","2","2010-04-06","-0.964","-0.964","-0.964","1"
"22","2","2010-04-07","-0.979","-0.979","-0.979","1"
"22","2","2010-04-08","-0.994","-0.994","-0.994","1"
"22","2","2010-04-09","-1.008","-1.008","-1.008","1"
"22","2","2010-04-10","-1.022","-1.022","-1.022","1"
"22","2","2010-04-11","-1.035","-1.035","-1.035","1"
"22","2","2010-04-12","-1.048","-1.048","-1.048","1"
"22","2","2010-04-13","-1.06","-1.06","-1.06","1"
"22","2","2010-04-14","-1.073","-1.073","-1.073","1"
"22","2","2010-04-15","-1.085","-1.085","-1.085","1"
"22","2","2010-04-16","-1.097","-1.097","-1.097","1"
"22","2","2010-04-17","-1.109","-1.109","-1.109","1"
"22","2","2010-04-18","-1.121","-1.121","-1.121","1"
"22","2","2010-04-19","-1.132","-1.132","-1.132","1"
"22","2","2010-04-20","-1.144","-1.144","-1.144","1"
"22","2","2010-04-21","-1.155","-1.155","-1.155","1"
"22","2","2010-04-22","-1.166","-1.166","-1.166","1"
"22","2","2010-04-23","-1.177","-1.177","-1.177","1"
"22","2","2010-04-24","-1.187","-1.187","-1.187","1"
"22","2","2010-04-25","-1.196","-1.196","-1.196","1"
"22","2","2010-04-26","-1.205","-1.205","-1.205","1"
"22","2","2010-04-27","-1.213","-1.213","-1.213","1"
"22","2","2010-04-28","-1.221","-1.221","-1.221","1"
"22","2","2010-04-29","-1.226","-1.226","-1.226","1"
"22","2","2010-04-30","-1.228","-1.228","-1.228","1"
"22","2","2010-05-01","-1.227","-1.227","-1.227","1"
"22","2","2010-05-02","-1.227","-1.227","-1.227","1"
"22","2","2010-05-03","-1.228","-1.228","-1.228","1"
"22","2","2010-05-04","-1.23","-1.23","-1.23","1"
"22","2","2010-05-05","-1.233","-1.233","-1.233","1"
"22","2","2010-05-06","-1.235","-1.235","-1.235","1"
"22","2","2010-05-07","-1.236","-1.236","-1.236","1"
"22","2","2010-05-08","-1.238","-1.238","-1.238","1"
"22","2","2010-05-09","-1.239","-1.239","-1.239","1"
"22","2","2010-05-10","-1.239","-1.239","-1.239","1"
"22","2","2010-05-11","-1.239","-1.239","-1.239","1"
"22","2","2010-05-12","-1.239","-1.239","-1.239","1"
"22","2","2010-05-13","-1.237","-1.237","-1.237","1"
"22","2","2010-05-14","-1.235","-1.235","-1.235","1"
"22","2","2010-05-15","-1.233","-1.233","-1.233","1"
"22","2","2010-05-16","-1.231","-1.231","-1.231","1"
"22","2","2010-05-17","-1.23","-1.23","-1.23","1"
"22","2","2010-05-18","-1.227","-1.227","-1.227","1"
"22","2","2010-05-19","-1.223","-1.223","-1.223","1"
"22","2","2010-05-20","-1.219","-1.219","-1.219","1"
"22","2","2010-05-21","-1.215","-1.215","-1.215","1"
"22","2","2010-05-22","-1.211","-1.211","-1.211","1"
"22","2","2010-05-23","-1.207","-1.207","-1.207","1"
"22","2","2010-05-24","-1.202","-1.202","-1.202","1"
"22","2","2010-05-25","-1.196","-1.196","-1.196","1"
"22","2","2010-05-26","-1.189","-1.189","-1.189","1"
"22","2","2010-05-27","-1.182","-1.182","-1.182","1"
"22","2","2010-05-28","-1.172","-1.172","-1.172","1"
"22","2","2010-05-29","-1.162","-1.162","-1.162","1"
"22","2","2010-05-30","-1.15","-1.15","-1.15","1"
"22","2","2010-05-31","-1.138","-1.138","-1.138","1"
"22","2","2010-06-01","-1.124","-1.124","-1.124","1"
"22","2","2010-06-02","-1.106","-1.106","-1.106","1"
"22","2","2010-06-03","-1.085","-1.085","-1.085","1"
"22","2","2010-06-04","-1.066","-1.066","-1.066","1"
"22","2","2010-06-05","-1.047","-1.047","-1.047","1"
"22","2","2010-06-06","-1.028","-1.028","-1.028","1"
"22","2","2010-06-07","-1.005","-1.005","-1.005","1"
"22","2","2010-06-08","-0.976","-0.976","-0.976","1"
"22","2","2010-06-09","-0.94","-0.94","-0.94","1"
"22","2","2010-06-10","-0.899","-0.899","-0.899","1"
"22","2","2010-06-11","-0.854","-0.854","-0.854","1"
"22","2","2010-06-12","-0.809","-0.809","-0.809","1"
"22","2","2010-06-13","-0.763","-0.763","-0.763","1"
"22","2","2010-06-14","-0.718","-0.718","-0.718","1"
"22","2","2010-06-15","-0.674","-0.674","-0.674","1"
"22","2","2010-06-16","-0.627","-0.627","-0.627","1"
"22","2","2010-06-17","-0.58","-0.58","-0.58","1"
"22","2","2010-06-18","-0.539","-0.539","-0.539","1"
"22","2","2010-06-19","-0.504","-0.504","-0.504","1"
"22","2","2010-06-20","-0.472","-0.472","-0.472","1"
"22","2","2010-06-21","-0.443","-0.443","-0.443","1"
"22","2","2010-06-22","-0.418","-0.418","-0.418","1"
"22","2","2010-06-23","-0.395","-0.395","-0.395","1"
"22","2","2010-06-24","-0.375","-0.375","-0.375","1"
"22","2","2010-06-25","-0.356","-0.356","-0.356","1"
"22","2","2010-06-26","-0.339","-0.339","-0.339","1"
"22","2","2010-06-27","-0.324","-0.324","-0.324","1"
"22","2","2010-06-28","-0.31","-0.31","-0.31","1"
"22","2","2010-06-29","-0.297","-0.297","-0.297","1"
"22","2","2010-06-30","-0.284","-0.284","-0.284","1"
"22","2","2010-07-01","-0.273","-0.273","-0.273","1"
"22","2","2010-07-02","-0.263","-0.263","-0.263","1"
"22","2","2010-07-03","-0.251","-0.251","-0.251","1"
"22","2","2010-07-04","-0.24","-0.24","-0.24","1"
"22","2","2010-07-05","-0.23","-0.23","-0.23","1"
"22","2","2010-07-06","-0.222","-0.222","-0.222","1"
"22","2","2010-07-07","-0.214","-0.214","-0.214","1"
"22","2","2010-07-08","-0.205","-0.205","-0.205","1"
"22","2","2010-07-09","-0.195","-0.195","-0.195","1"
"22","2","2010-07-10","-0.181","-0.181","-0.181","1"
"22","2","2010-07-11","-0.176","-0.176","-0.176","1"
"22","2","2010-07-12","-0.162","-0.162","-0.162","1"
"22","2","2010-07-13","-0.154","-0.154","-0.154","1"
"22","2","2010-07-14","-0.143","-0.143","-0.143","1"
"22","2","2010-07-15","-0.131","-0.131","-0.131","1"
"22","2","2010-07-16","-0.107","-0.107","-0.107","1"
"22","2","2010-07-17","-0.074","-0.074","-0.074","1"
"22","2","2010-07-18","-0.017","-0.017","-0.017","1"
"22","2","2010-07-19","0.11","0.11","0.11","1"
"22","2","2010-07-20","0.424","0.424","0.424","1"
"22","2","2013-10-02","0.30142","0.294","0.311","12"
"22","2","2013-10-03","0.29142","0.288","0.294","12"
"22","2","2013-10-04","0.29925","0.292","0.306","12"
"22","2","2013-10-05","0.30633","0.3","0.311","12"
"22","2","2013-10-06","0.29558","0.291","0.302","12"
"22","2","2013-10-07","0.28942","0.286","0.296","12"
"22","2","2013-10-08","0.28883","0.286","0.291","12"
"22","2","2013-10-09","0.28575","0.282","0.291","12"
"22","2","2013-10-10","0.28133","0.279","0.283","12"
"22","2","2013-10-11","0.27683","0.275","0.283","12"
"22","2","2013-10-12","0.272","0.266","0.277","12"
"22","2","2013-10-13","0.26367","0.258","0.271","12"
"22","2","2013-10-14","0.26283","0.258","0.269","12"
"22","2","2013-10-15","0.26742","0.265","0.27","12"
"22","2","2013-10-16","0.26633","0.257","0.274","12"
"22","2","2013-10-17","0.25725","0.249","0.261","12"
"22","2","2013-10-18","0.2485","0.247","0.251","12"
"22","2","2013-10-19","0.2485","0.243","0.253","12"
"22","2","2013-10-20","0.24475","0.235","0.252","12"
"22","2","2013-10-21","0.227","0.221","0.238","12"
"22","2","2013-10-22","0.21392","0.205","0.22","12"
"22","2","2013-10-23","0.19708","0.182","0.224","12"
"22","2","2013-10-24","0.20217","0.188","0.231","12"
"22","2","2013-10-25","0.18058","0.176","0.185","12"
"22","2","2013-10-26","0.17408","0.169","0.177","12"
"22","2","2013-10-27","0.16283","0.155","0.171","12"
"22","2","2013-10-28","0.14608","0.139","0.156","12"
"22","2","2013-10-29","0.13183","0.127","0.139","12"
"22","2","2013-10-30","0.11975","0.113","0.13","12"
"22","2","2013-10-31","0.11017","0.106","0.113","12"
"22","2","2013-11-01","0.10008","0.095","0.104","12"
"22","2","2013-11-02","0.092","0.088","0.095","12"
"22","2","2013-11-03","0.08425","0.079","0.088","12"
"22","2","2013-11-04","0.07342","0.067","0.079","12"
"22","2","2013-11-05","0.06525","0.062","0.069","12"
"22","2","2013-11-06","0.05817","0.051","0.064","12"
"22","2","2013-11-07","0.04717","0.042","0.051","12"
"22","2","2013-11-08","0.04642","0.043","0.049","12"
"22","2","2013-11-09","0.04225","0.042","0.043","12"
"22","2","2013-11-10","0.03633","0.033","0.038","12"
"22","2","2013-11-11","0.0305","0.029","0.033","12"
"22","2","2013-11-12","0.029","0.029","0.029","12"
"22","2","2013-11-13","0.02442","0.023","0.028","12"
"22","2","2013-11-14","0.02025","0.019","0.023","12"
"22","2","2013-11-15","0.0175","0.012","0.019","12"
"22","2","2013-11-16","0.01042","0.009","0.012","12"
"22","2","2013-11-17","0.011","0.011","0.011","12"
"22","2","2013-11-18","0.009","0.006","0.011","12"
"22","2","2013-11-19","0.00333","-0.003","0.006","12"
"22","2","2013-11-20","-0.00283","-0.003","-0.002","12"
"22","2","2013-11-21","-0.00233","-0.004","0.001","12"
"22","2","2013-11-22","-0.007","-0.007","-0.007","12"
"22","2","2013-11-23","-0.007","-0.007","-0.007","12"
"22","2","2013-11-24","-0.007","-0.007","-0.007","12"
"22","2","2013-11-25","-0.00958","-0.013","-0.007","12"
"22","2","2013-11-26","-0.01433","-0.016","-0.012","12"
"22","2","2013-11-27","-0.01442","-0.016","-0.012","12"
"22","2","2013-11-28","-0.01383","-0.018","-0.011","12"
"22","2","2013-11-29","-0.01925","-0.02","-0.017","12"
"22","2","2013-11-30","-0.01933","-0.02","-0.018","12"
"22","2","2013-12-01","-0.02","-0.02","-0.02","12"
"22","2","2013-12-02","-0.02","-0.02","-0.02","12"
"22","2","2013-12-03","-0.02","-0.02","-0.02","12"
"22","2","2013-12-04","-0.02","-0.02","-0.02","12"
"22","2","2013-12-05","-0.02","-0.02","-0.02","12"
"22","2","2013-12-06","-0.0205","-0.022","-0.02","12"
"22","2","2013-12-07","-0.02092","-0.023","-0.02","12"
"22","2","2013-12-08","-0.02358","-0.026","-0.02","12"
"22","2","2013-12-09","-0.02492","-0.025","-0.024","12"
"22","2","2013-12-10","-0.02592","-0.027","-0.025","12"
"22","2","2013-12-11","-0.0255","-0.027","-0.025","12"
"22","2","2013-12-12","-0.02508","-0.026","-0.025","12"
"22","2","2013-12-13","-0.025","-0.025","-0.025","12"
"22","2","2013-12-14","-0.0265","-0.029","-0.025","12"
"22","2","2013-12-15","-0.02842","-0.029","-0.027","12"
"22","2","2013-12-16","-0.029","-0.029","-0.029","12"
"22","2","2013-12-17","-0.029","-0.029","-0.029","12"
"22","2","2013-12-18","-0.029","-0.029","-0.029","12"
"22","2","2013-12-19","-0.03025","-0.033","-0.029","12"
"22","2","2013-12-20","-0.03133","-0.032","-0.031","12"
"22","2","2013-12-21","-0.03158","-0.033","-0.029","12"
"22","2","2013-12-22","-0.0325","-0.034","-0.031","12"
"22","2","2013-12-23","-0.03258","-0.034","-0.031","12"
"22","2","2013-12-24","-0.03292","-0.034","-0.032","12"
"22","2","2013-12-25","-0.03358","-0.034","-0.033","12"
"22","2","2013-12-26","-0.03275","-0.034","-0.029","12"
"22","2","2013-12-27","-0.03083","-0.032","-0.029","12"
"22","2","2013-12-28","-0.03183","-0.034","-0.03","12"
"22","2","2013-12-29","-0.0335","-0.035","-0.032","12"
"22","2","2013-12-30","-0.03333","-0.035","-0.031","12"
"22","2","2013-12-31","-0.0345","-0.035","-0.033","12"
"22","2","2014-01-01","-0.03467","-0.035","-0.034","12"
"22","2","2014-01-02","-0.03425","-0.035","-0.034","12"
"22","2","2014-01-03","-0.035","-0.038","-0.034","12"
"22","2","2014-01-04","-0.03633","-0.038","-0.035","12"
"22","2","2014-01-05","-0.037","-0.038","-0.035","12"
"22","2","2014-01-06","-0.03742","-0.039","-0.035","12"
"22","2","2014-01-07","-0.03733","-0.039","-0.036","12"
"22","2","2014-01-08","-0.03808","-0.039","-0.035","12"
"22","2","2014-01-09","-0.03925","-0.041","-0.038","12"
"22","2","2014-01-10","-0.0395","-0.04","-0.039","12"
"22","2","2014-01-11","-0.03992","-0.041","-0.039","12"
"22","2","2014-01-12","-0.04067","-0.042","-0.039","12"
"22","2","2014-01-13","-0.04183","-0.042","-0.041","12"
"22","2","2014-01-14","-0.04192","-0.043","-0.041","12"
"22","2","2014-01-15","-0.0425","-0.043","-0.042","12"
"22","2","2014-01-16","-0.04208","-0.043","-0.042","12"
"22","2","2014-01-17","-0.04233","-0.043","-0.042","12"
"22","2","2014-01-18","-0.04208","-0.043","-0.042","12"
"22","2","2014-01-19","-0.04242","-0.043","-0.042","12"
"22","2","2014-01-20","-0.043","-0.043","-0.043","12"
"22","2","2014-01-21","-0.043","-0.043","-0.043","12"
"22","2","2014-01-22","-0.043","-0.043","-0.043","12"
"22","2","2014-01-23","-0.043","-0.043","-0.043","12"
"22","2","2014-01-24","-0.043","-0.043","-0.043","12"
"22","2","2014-01-25","-0.043","-0.043","-0.043","12"
"22","2","2014-01-26","-0.043","-0.043","-0.043","12"
"22","2","2014-01-27","-0.043","-0.043","-0.043","12"
"22","2","2014-01-28","-0.043","-0.043","-0.043","12"
"22","2","2014-01-29","-0.043","-0.043","-0.043","12"
"22","2","2014-01-30","-0.043","-0.043","-0.043","12"
"22","2","2014-01-31","-0.043","-0.043","-0.043","12"
"22","2","2014-02-01","-0.043","-0.043","-0.043","12"
"22","2","2014-02-02","-0.04275","-0.043","-0.042","12"
"22","2","2014-02-03","-0.04217","-0.043","-0.041","12"
"22","2","2014-02-04","-0.04167","-0.042","-0.041","12"
"22","2","2014-02-05","-0.04125","-0.042","-0.041","12"
"22","2","2014-02-06","-0.04125","-0.042","-0.04","12"
"22","2","2014-02-07","-0.04092","-0.041","-0.04","12"
"22","2","2014-02-08","-0.04008","-0.041","-0.04","12"
"22","2","2014-02-09","-0.04025","-0.041","-0.04","12"
"22","2","2014-02-10","-0.04058","-0.041","-0.04","12"
"22","2","2014-02-11","-0.04058","-0.041","-0.04","12"
"22","2","2014-02-12","-0.04042","-0.041","-0.04","12"
"22","2","2014-02-13","-0.04","-0.041","-0.039","12"
"22","2","2014-02-14","-0.03992","-0.041","-0.039","12"
"22","2","2014-02-15","-0.04017","-0.041","-0.04","12"
"22","2","2014-02-16","-0.03983","-0.04","-0.039","12"
"22","2","2014-02-17","-0.03958","-0.041","-0.039","12"
"22","2","2014-02-18","-0.03933","-0.04","-0.039","12"
"22","2","2014-02-19","-0.0405","-0.042","-0.039","12"
"22","2","2014-02-20","-0.04208","-0.044","-0.04","12"
"22","2","2014-02-21","-0.04183","-0.044","-0.04","12"
"22","2","2014-02-22","-0.04317","-0.045","-0.042","12"
"22","2","2014-02-23","-0.04392","-0.045","-0.043","12"
"22","2","2014-02-24","-0.04442","-0.045","-0.043","12"
"22","2","2014-02-25","-0.04442","-0.045","-0.044","12"
"22","2","2014-02-26","-0.04442","-0.045","-0.044","12"
"22","2","2014-02-27","-0.04483","-0.045","-0.044","12"
"22","2","2014-02-28","-0.04467","-0.045","-0.044","12"
"22","2","2014-03-01","-0.04533","-0.046","-0.044","12"
"22","2","2014-03-02","-0.0455","-0.046","-0.045","12"
"22","2","2014-03-03","-0.04483","-0.046","-0.044","12"
"22","2","2014-03-04","-0.04542","-0.047","-0.045","12"
"22","2","2014-03-05","-0.04625","-0.049","-0.045","12"
"22","2","2014-03-06","-0.04717","-0.05","-0.045","12"
"22","2","2014-03-07","-0.0485","-0.05","-0.047","12"
"22","2","2014-03-08","-0.049","-0.05","-0.048","12"
"22","2","2014-03-09","-0.04867","-0.05","-0.048","12"
"22","2","2014-03-10","-0.04833","-0.049","-0.048","12"
"22","2","2014-03-11","-0.04875","-0.049","-0.048","12"
"22","2","2014-03-12","-0.049","-0.05","-0.048","12"
"22","2","2014-03-13","-0.04833","-0.049","-0.048","12"
"22","2","2014-03-14","-0.04833","-0.049","-0.048","12"
"22","2","2014-03-15","-0.04833","-0.049","-0.048","12"
"22","2","2014-03-16","-0.049","-0.05","-0.048","12"
"22","2","2014-03-17","-0.04975","-0.051","-0.049","12"
"22","2","2014-03-18","-0.04975","-0.05","-0.049","12"
"22","2","2014-03-19","-0.04942","-0.05","-0.049","12"
"22","2","2014-03-20","-0.0495","-0.051","-0.049","12"
"22","2","2014-03-21","-0.04983","-0.051","-0.049","12"
"22","2","2014-03-22","-0.04942","-0.05","-0.049","12"
"22","2","2014-03-23","-0.05","-0.051","-0.049","12"
"22","2","2014-03-24","-0.05033","-0.051","-0.049","12"
"22","2","2014-03-25","-0.05058","-0.051","-0.049","12"
"22","2","2014-03-26","-0.05117","-0.052","-0.051","12"
"22","2","2014-03-27","-0.05275","-0.054","-0.051","12"
"22","2","2014-03-28","-0.05433","-0.056","-0.052","12"
"22","2","2014-03-29","-0.05675","-0.06","-0.053","12"
"22","2","2014-03-30","-0.05875","-0.06","-0.056","12"
"22","2","2014-03-31","-0.05925","-0.06","-0.058","12"
"22","2","2014-04-01","-0.06","-0.061","-0.059","12"
"22","2","2014-04-02","-0.05925","-0.061","-0.058","12"
"22","2","2014-04-03","-0.05908","-0.061","-0.057","12"
"22","2","2014-04-04","-0.05808","-0.059","-0.055","12"
"22","2","2014-04-05","-0.05825","-0.061","-0.056","12"
"22","2","2014-04-06","-0.05858","-0.06","-0.056","12"
"22","2","2014-04-07","-0.05908","-0.06","-0.057","12"
"22","2","2014-04-08","-0.05892","-0.06","-0.057","12"
"22","2","2014-04-09","-0.06042","-0.061","-0.059","12"
"22","2","2014-04-10","-0.06075","-0.061","-0.06","12"
"22","2","2014-04-11","-0.06075","-0.061","-0.06","12"
"22","2","2014-04-12","-0.06092","-0.061","-0.06","12"
"22","2","2014-04-13","-0.061","-0.061","-0.061","12"
"22","2","2014-04-14","-0.061","-0.061","-0.061","12"
"22","2","2014-04-15","-0.061","-0.061","-0.061","12"
"22","2","2014-04-16","-0.061","-0.061","-0.061","12"
"22","2","2014-04-17","-0.061","-0.061","-0.061","12"
"22","2","2014-04-18","-0.061","-0.061","-0.061","12"
"22","2","2014-04-19","-0.061","-0.061","-0.061","12"
"22","2","2014-04-20","-0.061","-0.061","-0.061","12"
"22","2","2014-04-21","-0.061","-0.061","-0.061","12"
"22","2","2014-04-22","-0.061","-0.061","-0.061","12"
"22","2","2014-04-23","-0.061","-0.061","-0.061","12"
"22","2","2014-04-24","-0.061","-0.061","-0.061","12"
"22","2","2014-04-25","-0.061","-0.061","-0.061","12"
"22","2","2014-04-26","-0.06108","-0.062","-0.061","12"
"22","2","2014-04-27","-0.06175","-0.063","-0.061","12"
"22","2","2014-04-28","-0.06258","-0.064","-0.061","12"
"22","2","2014-04-29","-0.06367","-0.066","-0.062","12"
"22","2","2014-04-30","-0.065","-0.066","-0.063","12"
"22","2","2014-05-01","-0.06525","-0.066","-0.063","12"
"22","2","2014-05-02","-0.06558","-0.066","-0.063","12"
"22","2","2014-05-03","-0.06583","-0.066","-0.064","12"
"22","2","2014-05-04","-0.066","-0.066","-0.066","12"
"22","2","2014-05-05","-0.06633","-0.067","-0.066","12"
"22","2","2014-05-06","-0.0665","-0.068","-0.066","12"
"22","2","2014-05-07","-0.06717","-0.069","-0.066","12"
"22","2","2014-05-08","-0.07017","-0.072","-0.068","12"
"22","2","2014-05-09","-0.07192","-0.074","-0.069","12"
"22","2","2014-05-10","-0.06525","-0.069","-0.064","12"
"22","2","2014-05-11","-0.06408","-0.065","-0.063","12"
"22","2","2014-05-12","-0.06383","-0.066","-0.062","12"
"22","2","2014-05-13","-0.0615","-0.064","-0.059","12"
"22","2","2014-05-14","-0.06","-0.062","-0.058","12"
"22","2","2014-05-15","-0.06","-0.063","-0.058","12"
"22","2","2014-05-16","-0.06142","-0.065","-0.058","12"
"22","2","2014-05-17","-0.06508","-0.066","-0.063","12"
"22","2","2014-05-18","-0.0645","-0.066","-0.063","12"
"22","2","2014-05-19","-0.06458","-0.066","-0.063","12"
"22","2","2014-05-20","-0.06575","-0.066","-0.065","12"
"22","2","2014-05-21","-0.066","-0.066","-0.066","12"
"22","2","2014-05-22","-0.066","-0.066","-0.066","12"
"22","2","2014-05-23","-0.06575","-0.066","-0.064","12"
"22","2","2014-05-24","-0.06417","-0.066","-0.061","12"
"22","2","2014-05-25","-0.06325","-0.066","-0.061","12"
"22","2","2014-05-26","-0.061","-0.064","-0.058","12"
"22","2","2014-05-27","-0.06","-0.061","-0.059","12"
"22","2","2014-05-28","-0.06092","-0.064","-0.059","12"
"22","2","2014-05-29","-0.06325","-0.066","-0.06","12"
"22","2","2014-05-30","-0.06417","-0.066","-0.063","12"
"22","2","2014-05-31","-0.06442","-0.066","-0.063","12"
"22","2","2014-06-01","-0.06425","-0.066","-0.063","12"
"22","2","2014-06-02","-0.06467","-0.066","-0.063","12"
"22","2","2014-06-03","-0.06483","-0.066","-0.064","12"
"22","2","2014-06-04","-0.06425","-0.066","-0.061","12"
"22","2","2014-06-05","-0.06375","-0.066","-0.06","12"
"22","2","2014-06-06","-0.064","-0.066","-0.061","12"
"22","2","2014-06-07","-0.06267","-0.065","-0.06","12"
"22","2","2014-06-08","-0.06258","-0.065","-0.06","12"
"22","2","2014-06-09","-0.06133","-0.064","-0.06","12"
"22","2","2014-06-10","-0.05925","-0.06","-0.059","12"
"22","2","2014-06-11","-0.05725","-0.058","-0.057","12"
"22","2","2014-06-12","-0.057","-0.057","-0.057","12"
"22","2","2014-06-13","-0.057","-0.057","-0.057","12"
"22","2","2014-06-14","-0.057","-0.057","-0.057","12"
"22","2","2014-06-15","-0.057","-0.057","-0.057","12"
"22","2","2014-06-16","-0.057","-0.057","-0.057","12"
"22","2","2014-06-17","-0.057","-0.057","-0.057","12"
"22","2","2014-06-18","-0.057","-0.057","-0.057","12"
"22","2","2014-06-19","-0.057","-0.057","-0.057","12"
"22","2","2014-06-20","-0.057","-0.057","-0.057","12"
"22","2","2014-06-21","-0.05667","-0.057","-0.056","12"
"22","2","2014-06-22","-0.0565","-0.057","-0.054","12"
"22","2","2014-06-23","-0.05467","-0.056","-0.052","12"
"22","2","2014-06-24","-0.05283","-0.054","-0.052","12"
"22","2","2014-06-25","-0.0525","-0.054","-0.052","12"
"22","2","2014-06-26","-0.05183","-0.052","-0.051","12"
"22","2","2014-06-27","-0.04892","-0.051","-0.048","12"
"22","2","2014-06-28","-0.048","-0.048","-0.048","12"
"22","2","2014-06-29","-0.048","-0.048","-0.048","12"
"22","2","2014-06-30","-0.048","-0.048","-0.048","12"
"22","2","2014-07-01","-0.048","-0.048","-0.048","12"
"22","2","2014-07-02","-0.04792","-0.048","-0.047","12"
"22","2","2014-07-03","-0.046","-0.048","-0.041","12"
"22","2","2014-07-04","-0.04275","-0.047","-0.04","12"
"22","2","2014-07-05","-0.04383","-0.047","-0.041","12"
"22","2","2014-07-06","-0.0435","-0.046","-0.041","12"
"22","2","2014-07-07","-0.04367","-0.047","-0.041","12"
"22","2","2014-07-08","-0.04225","-0.046","-0.039","12"
"22","2","2014-07-09","-0.044","-0.048","-0.04","12"
"22","2","2014-07-10","-0.04333","-0.047","-0.04","12"
"22","2","2014-07-11","-0.04225","-0.045","-0.04","12"
"22","2","2014-07-12","-0.0425","-0.046","-0.04","12"
"22","2","2014-07-13","-0.04267","-0.046","-0.04","12"
"22","2","2014-07-14","-0.04317","-0.045","-0.041","12"
"22","2","2014-07-15","-0.04317","-0.045","-0.04","12"
"22","2","2014-07-16","-0.04283","-0.044","-0.041","12"
"22","2","2014-07-17","-0.04325","-0.046","-0.04","12"
"22","2","2014-07-18","-0.04383","-0.047","-0.041","12"
"22","2","2014-07-19","-0.04408","-0.046","-0.041","12"
"22","2","2014-07-20","-0.04392","-0.045","-0.042","12"
"22","2","2014-07-21","-0.0425","-0.047","-0.04","12"
"22","2","2014-07-22","-0.04542","-0.049","-0.04","12"
"22","2","2014-07-23","-0.04292","-0.046","-0.04","12"
"22","2","2014-07-24","-0.04308","-0.045","-0.041","12"
"22","2","2014-07-25","-0.04342","-0.047","-0.039","12"
"22","2","2014-07-26","-0.04208","-0.045","-0.04","12"
"22","2","2014-07-27","-0.04417","-0.049","-0.041","12"
"22","2","2014-07-28","-0.04358","-0.045","-0.042","12"
"22","2","2014-07-29","-0.04317","-0.047","-0.041","12"
"22","2","2014-07-30","-0.04258","-0.044","-0.041","12"
"22","2","2014-07-31","-0.04275","-0.045","-0.04","12"
"22","2","2014-08-01","-0.04417","-0.046","-0.042","12"
"22","2","2014-08-02","-0.04467","-0.048","-0.042","12"
"22","2","2014-08-03","-0.04483","-0.049","-0.043","12"
"22","2","2014-08-04","-0.04467","-0.048","-0.041","12"
"22","2","2014-08-05","-0.04375","-0.047","-0.04","12"
"22","2","2014-08-06","-0.04308","-0.045","-0.041","12"
"22","2","2014-08-07","-0.043","-0.045","-0.04","12"
"22","2","2014-08-08","-0.04308","-0.045","-0.04","12"
"22","2","2014-08-09","-0.04375","-0.047","-0.041","12"
"22","2","2014-08-10","-0.04425","-0.047","-0.041","12"
"22","2","2014-08-11","-0.04442","-0.047","-0.042","12"
"22","2","2014-08-12","-0.04275","-0.045","-0.041","12"
"22","2","2014-08-13","-0.04333","-0.045","-0.041","12"
"22","2","2014-08-14","-0.04233","-0.046","-0.039","12"
"22","2","2014-08-15","-0.04125","-0.045","-0.039","12"
"22","2","2014-08-16","-0.03967","-0.044","-0.037","12"
"22","2","2014-08-17","-0.03783","-0.041","-0.036","12"
"22","2","2014-08-18","-0.03433","-0.038","-0.031","12"
"22","2","2014-08-19","-0.0255","-0.032","-0.017","12"
"22","2","2014-08-20","-0.00742","-0.014","-0.001","12"
"22","2","2014-08-21","0.00875","0.001","0.016","12"
"22","2","2014-08-22","0.028","0.018","0.034","12"
"22","2","2014-08-23","0.04583","0.037","0.055","12"
"22","2","2014-08-24","0.06408","0.057","0.074","12"
"22","2","2014-08-25","0.09575","0.078","0.112","12"
"22","2","2014-08-26","0.12583","0.117","0.138","12"
"22","2","2014-08-27","0.15208","0.142","0.159","12"
"22","2","2014-08-28","0.16642","0.158","0.176","12"
"22","2","2014-08-29","0.186","0.176","0.194","12"
"22","2","2014-08-30","0.20058","0.193","0.206","12"
"22","2","2014-08-31","0.20875","0.202","0.215","12"
"22","2","2014-09-01","0.22375","0.22","0.227","12"
"22","2","2014-09-02","0.22517","0.221","0.231","12"
"22","2","2014-09-03","0.23617","0.229","0.244","12"
"22","2","2014-09-04","0.25417","0.246","0.263","12"
"22","2","2014-09-05","0.27367","0.268","0.279","12"
"22","2","2014-09-06","0.282","0.273","0.288","12"
"22","2","2014-09-07","0.29558","0.29","0.302","12"
"22","2","2014-09-08","0.30142","0.298","0.305","12"
"22","2","2014-09-09","0.30783","0.303","0.31","12"
"22","2","2014-09-10","0.30967","0.309","0.312","12"
"22","2","2014-09-11","0.311","0.309","0.314","12"
"22","2","2014-09-12","0.30817","0.306","0.31","12"
"22","2","2014-09-13","0.31317","0.307","0.319","12"
"22","2","2014-09-14","0.31892","0.314","0.323","12"
"22","2","2014-09-15","0.3275","0.322","0.331","12"
"22","2","2014-09-16","0.33533","0.331","0.339","12"
"22","2","2014-09-17","0.33942","0.335","0.342","12"
"22","2","2014-09-18","0.33883","0.336","0.342","12"
"22","2","2014-09-19","0.33808","0.335","0.343","12"
"22","2","2014-09-20","0.33675","0.335","0.339","12"
"22","2","2014-09-21","0.33425","0.329","0.341","12"
"22","2","2014-09-22","0.32917","0.325","0.336","12"
"22","2","2014-09-23","0.32425","0.32","0.327","12"
"22","2","2014-09-24","0.32758","0.324","0.332","12"
"22","2","2014-09-25","0.33542","0.329","0.341","12"
"22","2","2014-09-26","0.33733","0.329","0.346","12"
"22","2","2014-09-27","0.34433","0.342","0.347","12"
"22","2","2014-09-28","0.34658","0.344","0.35","12"
"22","2","2014-09-29","0.34183","0.337","0.347","12"
"22","2","2014-09-30","0.334","0.33","0.34","12"
"22","2","2014-10-01","0.32858","0.326","0.334","12"
"22","2","2014-10-02","0.31808","0.312","0.326","12"
"22","2","2014-10-03","0.30842","0.304","0.315","12"
"22","2","2014-10-04","0.30008","0.297","0.307","12"
"22","2","2014-10-05","0.29467","0.291","0.299","12"
"22","2","2014-10-06","0.29183","0.29","0.294","12"
"22","2","2014-10-07","0.2885","0.283","0.292","12"
"22","2","2014-10-08","0.28842","0.286","0.291","12"
"22","2","2014-10-09","0.28942","0.286","0.292","12"
"22","2","2014-10-10","0.28933","0.286","0.292","12"
"22","2","2014-10-11","0.28775","0.283","0.292","12"
"22","2","2014-10-12","0.28575","0.283","0.291","12"
"22","2","2014-10-13","0.31542","0.287","0.416","12"
"22","2","2014-10-14","0.34108","0.312","0.404","12"
"22","2","2014-10-15","0.31108","0.309","0.314","12"
"22","2","2014-10-16","0.31267","0.31","0.318","12"
"22","2","2014-10-17","0.31267","0.308","0.318","12"
"22","2","2014-10-18","0.30692","0.304","0.31","12"
"22","2","2014-10-19","0.30592","0.302","0.309","12"
"22","2","2014-10-20","0.29958","0.294","0.306","12"
"22","2","2014-10-21","0.28708","0.28","0.294","12"
"22","2","2014-10-22","0.27358","0.261","0.282","12"
"22","2","2014-10-23","0.25783","0.252","0.262","12"
"22","2","2014-10-24","0.24842","0.245","0.255","12"
"22","2","2014-10-25","0.244","0.242","0.247","12"
"22","2","2014-10-26","0.24117","0.237","0.246","12"
"22","2","2014-10-27","0.23558","0.231","0.24","12"
"22","2","2014-10-28","0.22892","0.224","0.232","12"
"22","2","2014-10-29","0.21875","0.211","0.223","12"
"22","2","2014-10-30","0.20583","0.2","0.213","12"
"22","2","2014-10-31","0.19292","0.187","0.198","12"
"22","2","2014-11-01","0.17942","0.173","0.186","12"
"22","2","2014-11-02","0.16558","0.159","0.172","12"
"22","2","2014-11-03","0.15017","0.142","0.156","12"
"22","2","2014-11-04","0.13383","0.123","0.14","12"
"22","2","2014-11-05","0.11225","0.102","0.121","12"
"22","2","2014-11-06","0.092","0.087","0.096","12"
"22","2","2014-11-07","0.08075","0.078","0.087","12"
"22","2","2014-11-08","0.07342","0.069","0.078","12"
"22","2","2014-11-09","0.06233","0.06","0.069","12"
"22","2","2014-11-10","0.05283","0.05","0.06","12"
"22","2","2014-11-11","0.0425","0.042","0.044","12"
"22","2","2014-11-12","0.03342","0.027","0.039","12"
"22","2","2014-11-13","0.024","0.024","0.024","12"
"22","2","2014-11-14","0.01775","0.015","0.021","12"
"22","2","2014-11-15","0.01092","0.006","0.016","12"
"22","2","2014-11-16","0.00617","0.005","0.008","12"
"22","2","2014-11-17","-0.00067","-0.003","0.003","12"
"22","2","2014-11-18","-0.00575","-0.012","-0.003","12"
"22","2","2014-11-19","-0.012","-0.012","-0.012","12"
"22","2","2014-11-20","-0.014","-0.017","-0.012","12"
"22","2","2014-11-21","-0.018","-0.02","-0.015","12"
"22","2","2014-11-22","-0.01925","-0.02","-0.019","12"
"22","2","2014-11-23","-0.01942","-0.02","-0.018","12"
"22","2","2014-11-24","-0.0245","-0.029","-0.019","12"
"22","2","2014-11-25","-0.02825","-0.03","-0.027","12"
"22","2","2014-11-26","-0.02992","-0.03","-0.029","12"
"22","2","2014-11-27","-0.03017","-0.031","-0.03","12"
"22","2","2014-11-28","-0.03375","-0.035","-0.031","12"
"22","2","2014-11-29","-0.0345","-0.037","-0.034","12"
"22","2","2014-11-30","-0.03867","-0.039","-0.038","12"
"22","2","2014-12-01","-0.03892","-0.039","-0.038","12"
"22","2","2014-12-02","-0.03917","-0.04","-0.039","12"
"22","2","2014-12-03","-0.04275","-0.044","-0.041","12"
"22","2","2014-12-04","-0.04683","-0.048","-0.044","12"
"22","2","2014-12-05","-0.04792","-0.048","-0.047","12"
"22","2","2014-12-06","-0.04742","-0.048","-0.046","12"
"22","2","2014-12-07","-0.04617","-0.047","-0.045","12"
"22","2","2014-12-08","-0.04417","-0.045","-0.043","12"
"22","2","2014-12-09","-0.04375","-0.045","-0.043","12"
"22","2","2014-12-10","-0.04683","-0.048","-0.046","12"
"22","2","2014-12-11","-0.047","-0.047","-0.047","12"
"22","2","2014-12-12","-0.05008","-0.052","-0.047","12"
"22","2","2014-12-13","-0.048","-0.05","-0.047","12"
"22","2","2014-12-14","-0.047","-0.047","-0.047","12"
"22","2","2014-12-15","-0.04717","-0.048","-0.047","12"
"22","2","2014-12-16","-0.04975","-0.051","-0.048","12"
"22","2","2014-12-17","-0.05192","-0.052","-0.051","12"
"22","2","2014-12-18","-0.05142","-0.052","-0.051","12"
"22","2","2014-12-19","-0.052","-0.052","-0.052","12"
"22","2","2014-12-20","-0.052","-0.052","-0.052","12"
"22","2","2014-12-21","-0.05183","-0.052","-0.051","12"
"22","2","2014-12-22","-0.05475","-0.056","-0.051","12"
"22","2","2014-12-23","-0.055","-0.056","-0.053","12"
"22","2","2014-12-24","-0.055","-0.056","-0.053","12"
"22","2","2014-12-25","-0.05575","-0.056","-0.055","12"
"22","2","2014-12-26","-0.05592","-0.056","-0.055","12"
"22","2","2014-12-27","-0.05333","-0.056","-0.051","12"
"22","2","2014-12-28","-0.05367","-0.055","-0.051","12"
"22","2","2014-12-29","-0.05258","-0.055","-0.052","12"
"22","2","2014-12-30","-0.05342","-0.055","-0.051","12"
"22","2","2014-12-31","-0.05308","-0.056","-0.052","12"
"22","2","2015-01-01","-0.05192","-0.053","-0.051","12"
"22","2","2015-01-02","-0.05158","-0.052","-0.051","12"
"22","2","2015-01-03","-0.05392","-0.056","-0.052","12"
"22","2","2015-01-04","-0.05592","-0.056","-0.055","12"
"22","2","2015-01-05","-0.056","-0.056","-0.056","12"
"22","2","2015-01-06","-0.056","-0.056","-0.056","12"
"22","2","2015-01-07","-0.05583","-0.056","-0.055","12"
"22","2","2015-01-08","-0.05408","-0.056","-0.053","12"
"22","2","2015-01-09","-0.054","-0.055","-0.053","12"
"22","2","2015-01-10","-0.05533","-0.056","-0.054","12"
"22","2","2015-01-11","-0.056","-0.056","-0.056","12"
"22","2","2015-01-12","-0.056","-0.056","-0.056","12"
"22","2","2015-01-13","-0.056","-0.056","-0.056","12"
"22","2","2015-01-14","-0.056","-0.056","-0.056","12"
"22","2","2015-01-15","-0.05608","-0.057","-0.056","12"
"22","2","2015-01-16","-0.05625","-0.058","-0.056","12"
"22","2","2015-01-17","-0.05608","-0.057","-0.056","12"
"22","2","2015-01-18","-0.056","-0.056","-0.056","12"
"22","2","2015-01-19","-0.056","-0.056","-0.056","12"
"22","2","2015-01-20","-0.056","-0.056","-0.056","12"
"22","2","2015-01-21","-0.056","-0.056","-0.056","12"
"22","2","2015-01-22","-0.056","-0.056","-0.056","12"
"22","2","2015-01-23","-0.056","-0.056","-0.056","12"
"22","2","2015-01-24","-0.056","-0.056","-0.056","12"
"22","2","2015-01-25","-0.056","-0.056","-0.056","12"
"22","2","2015-01-26","-0.056","-0.056","-0.056","12"
"22","2","2015-01-27","-0.056","-0.056","-0.056","12"
"22","2","2015-01-28","-0.056","-0.056","-0.056","12"
"22","2","2015-01-29","-0.056","-0.056","-0.056","12"
"22","2","2015-01-30","-0.056","-0.056","-0.056","12"
"22","2","2015-01-31","-0.056","-0.056","-0.056","12"
"22","2","2015-02-01","-0.056","-0.056","-0.056","12"
"22","2","2015-02-02","-0.056","-0.056","-0.056","12"
"22","2","2015-02-03","-0.05608","-0.057","-0.056","12"
"22","2","2015-02-04","-0.0565","-0.058","-0.056","12"
"22","2","2015-02-05","-0.0575","-0.059","-0.056","12"
"22","2","2015-02-06","-0.05842","-0.061","-0.056","12"
"22","2","2015-02-07","-0.05975","-0.061","-0.058","12"
"22","2","2015-02-08","-0.06033","-0.061","-0.057","12"
"22","2","2015-02-09","-0.06042","-0.061","-0.058","12"
"22","2","2015-02-10","-0.06067","-0.061","-0.059","12"
"22","2","2015-02-11","-0.061","-0.061","-0.061","12"
"22","2","2015-02-12","-0.06033","-0.061","-0.059","12"
"22","2","2015-02-13","-0.06083","-0.061","-0.059","12"
"22","2","2015-02-14","-0.061","-0.061","-0.061","12"
"22","2","2015-02-15","-0.061","-0.061","-0.061","12"
"22","2","2015-02-16","-0.061","-0.061","-0.061","12"
"22","2","2015-02-17","-0.061","-0.061","-0.061","12"
"22","2","2015-02-18","-0.061","-0.061","-0.061","12"
"22","2","2015-02-19","-0.061","-0.061","-0.061","12"
"22","2","2015-02-20","-0.061","-0.061","-0.061","12"
"22","2","2015-02-21","-0.061","-0.061","-0.061","12"
"22","2","2015-02-22","-0.06092","-0.061","-0.06","12"
"22","2","2015-02-23","-0.061","-0.061","-0.061","12"
"22","2","2015-02-24","-0.06108","-0.062","-0.061","12"
"22","2","2015-02-25","-0.06083","-0.061","-0.06","12"
"22","2","2015-02-26","-0.06117","-0.062","-0.06","12"
"22","2","2015-02-27","-0.06142","-0.064","-0.06","12"
"22","2","2015-02-28","-0.06142","-0.063","-0.06","12"
"22","2","2015-03-01","-0.06167","-0.063","-0.061","12"
"22","2","2015-03-02","-0.06267","-0.065","-0.061","12"
"22","2","2015-03-03","-0.06425","-0.065","-0.062","12"
"22","2","2015-03-04","-0.06342","-0.065","-0.062","12"
"22","2","2015-03-05","-0.064","-0.065","-0.061","12"
"22","2","2015-03-06","-0.06433","-0.065","-0.063","12"
"22","2","2015-03-07","-0.06325","-0.065","-0.061","12"
"22","2","2015-03-08","-0.06392","-0.065","-0.062","12"
"22","2","2015-03-09","-0.06433","-0.065","-0.063","12"
"22","2","2015-03-10","-0.06467","-0.065","-0.063","12"
"22","2","2015-03-11","-0.06492","-0.065","-0.064","12"
"22","2","2015-03-12","-0.065","-0.065","-0.065","12"
"22","2","2015-03-13","-0.065","-0.065","-0.065","12"
"22","2","2015-03-14","-0.065","-0.065","-0.065","12"
"22","2","2015-03-15","-0.065","-0.065","-0.065","12"
"22","2","2015-03-16","-0.065","-0.065","-0.065","12"
"22","2","2015-03-17","-0.065","-0.065","-0.065","12"
"22","2","2015-03-18","-0.065","-0.065","-0.065","12"
"22","2","2015-03-19","-0.065","-0.065","-0.065","12"
"22","2","2015-03-20","-0.06508","-0.066","-0.065","12"
"22","2","2015-03-21","-0.06508","-0.066","-0.065","12"
"22","2","2015-03-22","-0.0665","-0.07","-0.065","12"
"22","2","2015-03-23","-0.06525","-0.066","-0.065","12"
"22","2","2015-03-24","-0.0655","-0.067","-0.065","12"
"22","2","2015-03-25","-0.06525","-0.067","-0.065","12"
"22","2","2015-03-26","-0.06708","-0.07","-0.065","12"
"22","2","2015-03-27","-0.06817","-0.07","-0.066","12"
"22","2","2015-03-28","-0.06642","-0.068","-0.065","12"
"22","2","2015-03-29","-0.066","-0.068","-0.065","12"
"22","2","2015-03-30","-0.068","-0.07","-0.065","12"
"22","2","2015-03-31","-0.06858","-0.072","-0.065","12"
"22","2","2015-04-01","-0.07017","-0.072","-0.07","12"
"22","2","2015-04-02","-0.06892","-0.07","-0.066","12"
"22","2","2015-04-03","-0.06692","-0.07","-0.065","12"
"22","2","2015-04-04","-0.0655","-0.068","-0.065","12"
"22","2","2015-04-05","-0.06808","-0.07","-0.066","12"
"22","2","2015-04-06","-0.0685","-0.07","-0.067","12"
"22","2","2015-04-07","-0.06983","-0.07","-0.068","12"
"22","2","2015-04-08","-0.06892","-0.07","-0.067","12"
"22","2","2015-04-09","-0.069","-0.07","-0.066","12"
"22","2","2015-04-10","-0.06958","-0.07","-0.067","12"
"22","2","2015-04-11","-0.07","-0.07","-0.07","12"
"22","2","2015-04-12","-0.07017","-0.071","-0.07","12"
"22","2","2015-04-13","-0.0705","-0.072","-0.07","12"
"22","2","2015-04-14","-0.071","-0.073","-0.07","12"
"22","2","2015-04-15","-0.0705","-0.073","-0.07","12"
"22","2","2015-04-16","-0.07133","-0.074","-0.07","12"
"22","2","2015-04-17","-0.07267","-0.074","-0.07","12"
"22","2","2015-04-18","-0.07317","-0.074","-0.071","12"
"22","2","2015-04-19","-0.07383","-0.074","-0.073","12"
"22","2","2015-04-20","-0.07392","-0.074","-0.073","12"
"22","2","2015-04-21","-0.074","-0.074","-0.074","12"
"22","2","2015-04-22","-0.07392","-0.074","-0.073","12"
"22","2","2015-04-23","-0.07392","-0.074","-0.073","12"
"22","2","2015-04-24","-0.074","-0.074","-0.074","12"
"22","2","2015-04-25","-0.07425","-0.075","-0.074","12"
"22","2","2015-04-26","-0.075","-0.076","-0.074","12"
"22","2","2015-04-27","-0.07625","-0.078","-0.075","12"
"22","2","2015-04-28","-0.07817","-0.079","-0.077","12"
"22","2","2015-04-29","-0.07883","-0.079","-0.078","12"
"22","2","2015-04-30","-0.079","-0.079","-0.079","12"
"22","2","2015-05-01","-0.079","-0.079","-0.079","12"
"22","2","2015-05-02","-0.08258","-0.084","-0.08","12"
"22","2","2015-05-03","-0.08358","-0.086","-0.082","12"
"22","2","2015-05-04","-0.0865","-0.088","-0.084","12"
"22","2","2015-05-05","-0.088","-0.088","-0.088","12"
"22","2","2015-05-06","-0.08808","-0.089","-0.088","12"
"22","2","2015-05-07","-0.09025","-0.094","-0.089","12"
"22","2","2015-05-08","-0.09717","-0.101","-0.09","12"
"22","2","2015-05-09","-0.10158","-0.102","-0.1","12"
"22","2","2015-05-10","-0.103","-0.105","-0.102","12"
"22","2","2015-05-11","-0.10508","-0.106","-0.103","12"
"22","2","2015-05-12","-0.10833","-0.111","-0.106","12"
"22","2","2015-05-13","-0.11067","-0.111","-0.108","12"
"22","2","2015-05-14","-0.111","-0.111","-0.111","12"
"22","2","2015-05-15","-0.113","-0.12","-0.111","12"
"22","2","2015-05-16","-0.11983","-0.12","-0.118","12"
"22","2","2015-05-17","-0.12","-0.12","-0.12","12"
"22","2","2015-05-18","-0.119","-0.12","-0.112","12"
"22","2","2015-05-19","-0.12","-0.12","-0.12","12"
"22","2","2015-05-20","-0.12","-0.12","-0.12","12"
"22","2","2015-05-21","-0.12","-0.12","-0.12","12"
"22","2","2015-05-22","-0.12","-0.12","-0.12","12"
"22","2","2015-05-23","-0.12","-0.12","-0.12","12"
"22","2","2015-05-24","-0.12","-0.12","-0.12","12"
"22","2","2015-05-25","-0.12","-0.12","-0.12","12"
"22","2","2015-05-26","-0.12","-0.12","-0.12","12"
"22","2","2015-05-27","-0.11933","-0.12","-0.116","12"
"22","2","2015-05-28","-0.11533","-0.12","-0.112","12"
"22","2","2015-05-29","-0.11125","-0.113","-0.111","12"
"22","2","2015-05-30","-0.11092","-0.111","-0.11","12"
"22","2","2015-05-31","-0.1055","-0.11","-0.102","12"
"22","2","2015-06-01","-0.102","-0.102","-0.102","12"
"22","2","2015-06-02","-0.102","-0.102","-0.102","12"
"22","2","2015-06-03","-0.1005","-0.102","-0.098","12"
"22","2","2015-06-04","-0.09508","-0.098","-0.093","12"
"22","2","2015-06-05","-0.093","-0.093","-0.093","12"
"22","2","2015-06-06","-0.09225","-0.093","-0.088","12"
"22","2","2015-06-07","-0.08892","-0.092","-0.088","12"
"22","2","2015-06-08","-0.08658","-0.088","-0.084","12"
"22","2","2015-06-09","-0.084","-0.084","-0.084","12"
"22","2","2015-06-10","-0.084","-0.084","-0.084","12"
"22","2","2015-06-11","-0.084","-0.084","-0.084","12"
"22","2","2015-06-12","-0.084","-0.084","-0.084","12"
"22","2","2015-06-13","-0.084","-0.084","-0.084","12"
"22","2","2015-06-14","-0.084","-0.084","-0.084","12"
"22","2","2015-06-15","-0.0825","-0.084","-0.079","12"
"22","2","2015-06-16","-0.07758","-0.08","-0.075","12"
"22","2","2015-06-17","-0.0785","-0.085","-0.076","12"
"22","2","2015-06-18","-0.07908","-0.083","-0.075","12"
"22","2","2015-06-19","-0.07775","-0.081","-0.074","12"
"22","2","2015-06-20","-0.077","-0.083","-0.075","12"
"22","2","2015-06-21","-0.07808","-0.082","-0.075","12"
"22","2","2015-06-22","-0.07592","-0.08","-0.074","12"
"22","2","2015-06-23","-0.07617","-0.08","-0.073","12"
"22","2","2015-06-24","-0.07542","-0.078","-0.074","12"
"22","2","2015-06-25","-0.07525","-0.078","-0.073","12"
"22","2","2015-06-26","-0.07508","-0.079","-0.073","12"
"22","2","2015-06-27","-0.07442","-0.076","-0.072","12"
"22","2","2015-06-28","-0.07383","-0.076","-0.07","12"
"22","2","2015-06-29","-0.07392","-0.076","-0.071","12"
"22","2","2015-06-30","-0.07375","-0.076","-0.071","12"
"22","2","2015-07-01","-0.07333","-0.077","-0.071","12"
"22","2","2015-07-02","-0.0725","-0.075","-0.068","12"
"22","2","2015-07-03","-0.072","-0.074","-0.07","12"
"22","2","2015-07-04","-0.07067","-0.072","-0.068","12"
"22","2","2015-07-05","-0.0705","-0.072","-0.067","12"
"22","2","2015-07-06","-0.07058","-0.073","-0.068","12"
"22","2","2015-07-07","-0.06883","-0.07","-0.067","12"
"22","2","2015-07-08","-0.06625","-0.068","-0.064","12"
"22","2","2015-07-09","-0.06442","-0.067","-0.061","12"
"22","2","2015-07-10","-0.06425","-0.066","-0.063","12"
"22","2","2015-07-11","-0.06392","-0.066","-0.062","12"
"22","2","2015-07-12","-0.06342","-0.066","-0.06","12"
"22","2","2015-07-13","-0.0635","-0.066","-0.061","12"
"22","2","2015-07-14","-0.06208","-0.064","-0.057","12"
"22","2","2015-07-15","-0.06217","-0.064","-0.061","12"
"22","2","2015-07-16","-0.06117","-0.063","-0.06","12"
"22","2","2015-07-17","-0.05975","-0.062","-0.058","12"
"22","2","2015-07-18","-0.05858","-0.062","-0.057","12"
"22","2","2015-07-19","-0.05875","-0.061","-0.057","12"
"22","2","2015-07-20","-0.05817","-0.061","-0.057","12"
"22","2","2015-07-21","-0.05892","-0.062","-0.056","12"
"22","2","2015-07-22","-0.05825","-0.059","-0.057","12"
"22","2","2015-07-23","-0.057","-0.059","-0.055","12"
"22","2","2015-07-24","-0.05667","-0.06","-0.054","12"
"22","2","2015-07-25","-0.05567","-0.057","-0.054","12"
"22","2","2015-07-26","-0.05275","-0.055","-0.051","12"
"20","4","2009-09-23","-0.437","-0.437","-0.437","1"
"22","2","2015-07-27","-0.04933","-0.051","-0.048","12"
"22","2","2015-07-28","-0.04333","-0.048","-0.039","12"
"22","2","2015-07-29","-0.03092","-0.038","-0.023","12"
"22","2","2015-07-30","-0.01217","-0.022","0","12"
"22","2","2015-07-31","0.02333","0.003","0.043","12"
"22","2","2015-08-01","0.07708","0.052","0.102","12"
"22","2","2015-08-02","0.14092","0.108","0.175","12"
"22","2","2015-08-03","0.23317","0.18","0.271","12"
"22","2","2015-08-04","0.31883","0.277","0.357","12"
"22","2","2015-08-05","0.3975","0.359","0.429","12"
"22","2","2015-08-06","0.47475","0.436","0.506","12"
"22","2","2015-08-07","0.53592","0.512","0.561","12"
"22","2","2015-08-08","0.58242","0.559","0.6","12"
"22","2","2015-08-09","0.61567","0.603","0.627","12"
"22","2","2015-08-10","0.63975","0.625","0.651","12"
"22","2","2015-08-11","0.66933","0.651","0.687","12"
"22","2","2015-08-12","0.70842","0.688","0.726","12"
"22","2","2015-08-13","0.74575","0.727","0.763","12"
"22","2","2015-08-14","0.77475","0.766","0.787","12"
"22","2","2015-08-15","0.78817","0.775","0.802","12"
"22","2","2015-08-16","0.81258","0.806","0.823","12"
"22","2","2015-08-17","0.84383","0.828","0.865","12"
"22","2","2015-08-18","0.8885","0.866","0.912","12"
"22","2","2015-08-19","0.93275","0.915","0.949","12"
"22","2","2015-08-20","0.9695","0.951","0.985","12"
"22","2","2015-08-21","0.994","0.986","1.001","12"
"22","2","2015-08-22","1.00158","0.995","1.008","12"
"22","2","2015-08-23","1.00783","1.006","1.012","12"
"22","2","2015-08-24","1.00533","1","1.011","12"
"22","2","2015-08-25","0.98392","0.974","0.998","12"
"22","2","2015-08-26","0.98017","0.971","0.988","12"
"22","2","2015-08-27","0.995","0.99","0.999","12"
"22","2","2015-08-28","0.9975","0.993","1.004","12"
"22","2","2015-08-29","1.00358","0.992","1.008","12"
"22","2","2015-08-30","0.98142","0.975","0.99","12"
"22","2","2015-08-31","0.96292","0.949","0.973","12"
"22","2","2015-09-01","0.94625","0.944","0.949","12"
"22","2","2015-09-02","0.93975","0.933","0.944","12"
"22","2","2015-09-03","0.93617","0.925","0.948","12"
"22","2","2015-09-04","0.97733","0.948","1","12"
"22","2","2015-09-05","1.01883","1.003","1.04","12"
"22","2","2015-09-06","1.05158","1.04","1.061","12"
"22","2","2015-09-07","1.07892","1.053","1.117","12"
"22","2","2015-09-08","1.09208","1.072","1.124","12"
"22","2","2015-09-09","1.10067","1.083","1.139","12"
"22","2","2015-09-10","1.089","1.076","1.106","12"
"22","2","2015-09-11","1.07267","1.061","1.078","12"
"22","2","2015-09-12","1.06217","1.046","1.074","12"
"22","2","2015-09-13","1.03225","1.015","1.05","12"
"22","2","2015-09-14","0.99192","0.963","1.013","12"
"22","2","2015-09-15","0.96225","0.948","0.978","12"
"22","2","2015-09-16","0.93625","0.909","0.949","12"
"22","2","2015-09-17","0.89158","0.854","0.929","12"
"22","2","2015-09-18","0.83083","0.811","0.846","12"
"22","2","2015-09-19","0.81675","0.81","0.829","12"
"22","2","2015-09-20","0.80792","0.799","0.82","12"
"22","2","2015-09-21","0.80708","0.789","0.823","12"
"22","2","2015-09-22","0.7935","0.775","0.8","12"
"22","2","2015-09-23","0.76908","0.752","0.791","12"
"22","2","2015-09-24","0.75075","0.735","0.772","12"
"22","2","2015-09-25","0.74408","0.732","0.752","12"
"22","2","2015-09-26","0.74208","0.73","0.756","12"
"22","2","2015-09-27","0.7245","0.709","0.735","12"
"22","2","2015-09-28","0.69917","0.678","0.713","12"
"22","2","2015-09-29","0.6715","0.66","0.685","12"
"22","2","2015-09-30","0.64917","0.639","0.661","12"
"22","2","2015-10-01","0.62283","0.615","0.636","12"
"22","2","2015-10-02","0.60167","0.586","0.612","12"
"22","2","2015-10-03","0.56467","0.551","0.578","12"
"22","2","2015-10-04","0.53592","0.525","0.548","12"
"22","2","2015-10-05","0.51683","0.507","0.528","12"
"22","2","2015-10-06","0.49467","0.485","0.505","12"
"22","2","2015-10-07","0.471","0.454","0.482","12"
"22","2","2015-10-08","0.44183","0.427","0.448","12"
"22","2","2015-10-09","0.41133","0.398","0.42","12"
"22","2","2015-10-10","0.386","0.376","0.394","12"
"22","2","2015-10-11","0.36008","0.345","0.37","12"
"22","2","2015-10-12","0.33583","0.323","0.344","12"
"22","2","2015-10-13","0.31283","0.303","0.319","12"
"22","2","2015-10-14","0.29492","0.283","0.312","12"
"22","2","2015-10-15","0.27625","0.268","0.281","12"
"22","2","2015-10-16","0.25842","0.243","0.277","12"
"22","2","2015-10-17","0.24017","0.235","0.244","12"
"22","2","2015-10-18","0.23067","0.227","0.234","12"
"22","2","2015-10-19","0.21608","0.208","0.223","12"
"22","2","2015-10-20","0.20125","0.194","0.206","12"
"22","2","2015-10-21","0.19542","0.188","0.2","12"
"22","2","2015-10-22","0.18842","0.185","0.194","12"
"22","2","2015-10-23","0.181","0.178","0.183","12"
"22","2","2015-10-24","0.17583","0.171","0.185","12"
"22","2","2015-10-25","0.16475","0.159","0.175","12"
"22","2","2015-10-26","0.15033","0.143","0.16","12"
"22","2","2015-10-27","0.1355","0.125","0.144","12"
"22","2","2015-10-28","0.11883","0.111","0.128","12"
"22","2","2015-10-29","0.10767","0.102","0.115","12"
"22","2","2015-10-30","0.09583","0.089","0.1","12"
"22","2","2015-10-31","0.08658","0.083","0.093","12"
"22","2","2015-11-01","0.076","0.072","0.083","12"
"22","2","2015-11-02","0.06392","0.057","0.071","12"
"22","2","2015-11-03","0.05283","0.045","0.057","12"
"22","2","2015-11-04","0.04358","0.039","0.05","12"
"22","2","2015-11-05","0.03542","0.03","0.04","12"
"22","2","2015-11-06","0.028","0.025","0.031","12"
"22","2","2015-11-07","0.02142","0.017","0.026","12"
"22","2","2015-11-08","0.01625","0.011","0.021","12"
"22","2","2015-11-09","0.00825","0.003","0.015","12"
"22","2","2015-11-10","0.00225","-0.003","0.007","12"
"22","2","2015-11-11","-0.00267","-0.007","0","12"
"22","2","2015-11-12","-0.00758","-0.01","-0.002","12"
"22","2","2015-11-13","-0.01192","-0.015","-0.009","12"
"22","2","2015-11-14","-0.01775","-0.022","-0.013","12"
"22","2","2015-11-15","-0.02417","-0.028","-0.019","12"
"22","2","2015-11-16","-0.02692","-0.029","-0.025","12"
"22","2","2015-11-17","-0.02875","-0.032","-0.026","12"
"22","2","2015-11-18","-0.0305","-0.034","-0.028","12"
"22","2","2015-11-19","-0.034","-0.036","-0.031","12"
"22","2","2015-11-20","-0.03675","-0.039","-0.033","12"
"22","2","2015-11-21","-0.03942","-0.042","-0.037","12"
"22","2","2015-11-22","-0.04017","-0.043","-0.036","12"
"22","2","2015-11-23","-0.04258","-0.044","-0.041","12"
"22","2","2015-11-24","-0.04417","-0.048","-0.041","12"
"22","2","2015-11-25","-0.04492","-0.048","-0.043","12"
"22","2","2015-11-26","-0.04583","-0.048","-0.043","12"
"22","2","2015-11-27","-0.04892","-0.051","-0.047","12"
"22","2","2015-11-28","-0.0485","-0.051","-0.045","12"
"22","2","2015-11-29","-0.05067","-0.053","-0.048","12"
"22","2","2015-11-30","-0.05408","-0.056","-0.052","12"
"22","2","2015-12-01","-0.05483","-0.059","-0.05","12"
"22","2","2015-12-02","-0.05367","-0.057","-0.049","12"
"22","2","2015-12-03","-0.056","-0.058","-0.053","12"
"22","2","2015-12-04","-0.05575","-0.061","-0.053","12"
"22","2","2015-12-05","-0.05708","-0.059","-0.056","12"
"22","2","2015-12-06","-0.05808","-0.061","-0.056","12"
"22","2","2015-12-07","-0.05867","-0.061","-0.056","12"
"22","2","2015-12-08","-0.05892","-0.061","-0.055","12"
"22","2","2015-12-09","-0.06067","-0.062","-0.059","12"
"22","2","2015-12-10","-0.06042","-0.061","-0.059","12"
"22","2","2015-12-11","-0.05908","-0.062","-0.056","12"
"22","2","2015-12-12","-0.05958","-0.062","-0.056","12"
"22","2","2015-12-13","-0.06","-0.062","-0.058","12"
"22","2","2015-12-14","-0.06008","-0.063","-0.058","12"
"22","2","2015-12-15","-0.05858","-0.061","-0.055","12"
"22","2","2015-12-16","-0.05942","-0.062","-0.058","12"
"22","2","2015-12-17","-0.05958","-0.061","-0.059","12"
"22","2","2015-12-18","-0.06033","-0.062","-0.058","12"
"22","2","2015-12-19","-0.05967","-0.061","-0.058","12"
"22","2","2015-12-20","-0.06008","-0.062","-0.058","12"
"22","2","2015-12-21","-0.06017","-0.062","-0.058","12"
"22","2","2015-12-22","-0.06017","-0.062","-0.057","12"
"22","2","2015-12-23","-0.0605","-0.063","-0.058","12"
"22","2","2015-12-24","-0.06083","-0.064","-0.058","12"
"22","2","2015-12-25","-0.06092","-0.062","-0.059","12"
"22","2","2015-12-26","-0.06167","-0.062","-0.061","12"
"22","2","2015-12-27","-0.06167","-0.064","-0.059","12"
"22","2","2015-12-28","-0.0625","-0.064","-0.062","12"
"22","2","2015-12-29","-0.06267","-0.064","-0.061","12"
"22","2","2015-12-30","-0.06308","-0.065","-0.061","12"
"22","2","2015-12-31","-0.063","-0.065","-0.06","12"
"22","2","2016-01-01","-0.06358","-0.065","-0.062","12"
"22","2","2016-01-02","-0.06417","-0.066","-0.063","12"
"22","2","2016-01-03","-0.0645","-0.067","-0.062","12"
"22","2","2016-01-04","-0.06542","-0.068","-0.064","12"
"22","2","2016-01-05","-0.06608","-0.067","-0.064","12"
"22","2","2016-01-06","-0.06658","-0.07","-0.061","12"
"22","2","2016-01-07","-0.06558","-0.07","-0.061","12"
"22","2","2016-01-08","-0.06608","-0.069","-0.063","12"
"22","2","2016-01-09","-0.06725","-0.07","-0.065","12"
"22","2","2016-01-10","-0.06667","-0.07","-0.065","12"
"22","2","2016-01-11","-0.06633","-0.067","-0.064","12"
"22","2","2016-01-12","-0.06675","-0.068","-0.064","12"
"22","2","2016-01-13","-0.06958","-0.075","-0.065","12"
"22","2","2016-01-14","-0.06725","-0.07","-0.064","12"
"22","2","2016-01-15","-0.06808","-0.071","-0.066","12"
"22","2","2016-01-16","-0.06933","-0.072","-0.068","12"
"22","2","2016-01-17","-0.07008","-0.074","-0.068","12"
"22","2","2016-01-18","-0.06858","-0.069","-0.067","12"
"22","2","2016-01-19","-0.068","-0.07","-0.066","12"
"22","2","2016-01-20","-0.0685","-0.07","-0.066","12"
"22","2","2016-01-21","-0.06875","-0.071","-0.066","12"
"22","2","2016-01-22","-0.06967","-0.072","-0.067","12"
"22","2","2016-01-23","-0.074","-0.082","-0.066","12"
"22","2","2016-01-24","-0.07442","-0.078","-0.069","12"
"22","2","2016-01-25","-0.07933","-0.083","-0.076","12"
"22","2","2016-01-26","-0.08375","-0.089","-0.08","12"
"22","2","2016-01-27","-0.08858","-0.092","-0.085","12"
"22","2","2016-01-28","-0.09758","-0.102","-0.093","12"
"22","2","2016-01-29","-0.10733","-0.114","-0.1","12"
"22","2","2016-01-30","-0.12008","-0.13","-0.114","12"
"22","2","2016-01-31","-0.13725","-0.144","-0.13","12"
"22","2","2016-02-01","-0.16117","-0.171","-0.144","12"
"22","2","2016-02-02","-0.19067","-0.214","-0.174","12"
"22","2","2016-02-03","-0.24133","-0.281","-0.217","12"
"22","2","2016-02-04","-0.2995","-0.325","-0.281","12"
"22","2","2016-02-05","-0.38642","-0.407","-0.337","12"
"22","2","2016-02-06","-0.42308","-0.441","-0.409","12"
"22","2","2016-02-07","-0.48417","-0.528","-0.451","12"
"22","2","2016-02-08","-0.5635","-0.594","-0.537","12"
"22","2","2016-02-09","-0.61167","-0.639","-0.601","12"
"22","2","2016-02-10","-0.67567","-0.706","-0.646","12"
"22","2","2016-02-11","-0.75325","-0.789","-0.712","12"
"22","2","2016-02-12","-0.827","-0.859","-0.794","12"
"22","2","2016-02-13","-0.87675","-0.888","-0.862","12"
"22","2","2016-02-14","-0.89708","-0.9","-0.892","12"
"22","2","2016-02-15","-0.91775","-0.939","-0.9","12"
"22","2","2016-02-16","-0.96042","-0.973","-0.941","12"
"22","2","2016-02-17","-0.98358","-0.995","-0.974","12"
"22","2","2016-02-18","-1.01283","-1.024","-1","12"
"22","2","2016-02-19","-1.04475","-1.064","-1.025","12"
"22","2","2016-02-20","-1.09225","-1.11","-1.064","12"
"22","2","2016-02-21","-1.13975","-1.156","-1.113","12"
"22","2","2016-02-22","-1.11983","-1.133","-1.11","12"
"22","2","2016-02-23","-1.10967","-1.119","-1.105","12"
"22","2","2016-02-24","-1.15075","-1.174","-1.123","12"
"22","2","2016-02-25","-1.1875","-1.205","-1.174","12"
"22","2","2016-02-26","-1.23058","-1.251","-1.207","12"
"22","2","2016-02-27","-1.27192","-1.288","-1.255","12"
"22","2","2016-02-28","-1.32242","-1.339","-1.282","12"
"22","2","2016-02-29","-1.32942","-1.335","-1.322","12"
"22","2","2016-03-01","-1.33983","-1.35","-1.334","12"
"22","2","2016-03-02","-1.35575","-1.363","-1.343","12"
"22","2","2016-03-03","-1.38008","-1.39","-1.367","12"
"22","2","2016-03-04","-1.39142","-1.405","-1.385","12"
"22","2","2016-03-05","-1.44258","-1.496","-1.408","12"
"22","2","2016-03-06","-1.50792","-1.523","-1.499","12"
"22","2","2016-03-07","-1.54483","-1.564","-1.523","12"
"22","2","2016-03-08","-1.58292","-1.593","-1.566","12"
"22","2","2016-03-09","-1.60992","-1.62","-1.597","12"
"22","2","2016-03-10","-1.62883","-1.633","-1.624","12"
"22","2","2016-03-11","-1.63033","-1.634","-1.625","12"
"22","2","2016-03-12","-1.62808","-1.63","-1.625","12"
"22","2","2016-03-13","-1.649","-1.664","-1.632","12"
"22","2","2016-03-14","-1.672","-1.681","-1.665","12"
"22","2","2016-03-15","-1.68233","-1.687","-1.676","12"
"22","2","2016-03-16","-1.70467","-1.733","-1.685","12"
"22","2","2016-03-17","-1.75417","-1.759","-1.738","12"
"22","2","2016-03-18","-1.758","-1.759","-1.755","12"
"22","2","2016-03-19","-1.75067","-1.753","-1.75","12"
"22","2","2016-03-20","-1.75033","-1.755","-1.745","12"
"22","2","2016-03-21","-1.75967","-1.768","-1.75","12"
"22","2","2016-03-22","-1.77325","-1.778","-1.764","12"
"22","2","2016-03-23","-1.79117","-1.804","-1.773","12"
"22","2","2016-03-24","-1.80358","-1.813","-1.796","12"
"22","2","2016-03-25","-1.81592","-1.831","-1.806","12"
"22","2","2016-03-26","-1.83392","-1.84","-1.831","12"
"22","2","2016-03-27","-1.83225","-1.833","-1.83","12"
"22","2","2016-03-28","-1.83875","-1.847","-1.833","12"
"22","2","2016-03-29","-1.85825","-1.871","-1.847","12"
"22","2","2016-03-30","-1.86317","-1.866","-1.861","12"
"22","2","2016-03-31","-1.87183","-1.88","-1.866","12"
"22","2","2016-04-01","-1.89183","-1.894","-1.883","12"
"22","2","2016-04-02","-1.89342","-1.895","-1.892","12"
"22","2","2016-04-03","-1.9","-1.906","-1.895","12"
"22","2","2016-04-04","-1.91108","-1.915","-1.908","12"
"22","2","2016-04-05","-1.92908","-1.936","-1.918","12"
"22","2","2016-04-06","-1.93442","-1.936","-1.931","12"
"22","2","2016-04-07","-1.937","-1.941","-1.931","12"
"22","2","2016-04-08","-1.94817","-1.954","-1.941","12"
"22","2","2016-04-09","-1.95792","-1.963","-1.953","12"
"22","2","2016-04-10","-1.96783","-1.973","-1.962","12"
"22","2","2016-04-11","-1.97533","-1.981","-1.973","12"
"22","2","2016-04-12","-1.984","-1.992","-1.976","12"
"22","2","2016-04-13","-1.99567","-2.001","-1.993","12"
"22","2","2016-04-14","-2.00492","-2.011","-1.997","12"
"22","2","2016-04-15","-2.0135","-2.018","-2.01","12"
"22","2","2016-04-16","-2.01892","-2.024","-2.015","12"
"22","2","2016-04-17","-2.03217","-2.033","-2.026","12"
"22","2","2016-04-18","-2.03408","-2.038","-2.033","12"
"22","2","2016-04-19","-2.04183","-2.044","-2.038","12"
"22","2","2016-04-20","-2.03842","-2.043","-2.034","12"
"22","2","2016-04-21","-2.03267","-2.033","-2.032","12"
"22","2","2016-04-22","-2.01717","-2.032","-1.952","12"
"22","2","2016-04-23","-1.86083","-1.916","-1.839","12"
"22","2","2016-04-24","-1.89192","-1.912","-1.868","12"
"22","2","2016-04-25","-1.938","-1.955","-1.919","12"
"22","2","2016-04-26","-1.968","-1.977","-1.959","12"
"22","2","2016-04-27","-1.97908","-1.987","-1.97","12"
"22","2","2016-04-28","-1.9935","-2","-1.987","12"
"22","2","2016-04-29","-1.98933","-1.996","-1.983","12"
"22","2","2016-04-30","-1.97792","-1.98","-1.977","12"
"22","2","2016-05-01","-1.977","-1.977","-1.977","12"
"22","2","2016-05-02","-1.96675","-1.972","-1.961","12"
"22","2","2016-05-03","-1.95858","-1.96","-1.957","12"
"22","2","2016-05-04","-1.94992","-1.961","-1.944","12"
"22","2","2016-05-05","-1.94658","-1.949","-1.944","12"
"22","2","2016-05-06","-1.94058","-1.945","-1.933","12"
"22","2","2016-05-07","-1.92842","-1.932","-1.926","12"
"22","2","2016-05-08","-1.92142","-1.926","-1.919","12"
"22","2","2016-05-09","-1.91367","-1.918","-1.909","12"
"22","2","2016-05-10","-1.904","-1.908","-1.901","12"
"22","2","2016-05-11","-1.89417","-1.897","-1.892","12"
"22","2","2016-05-12","-1.88767","-1.892","-1.885","12"
"22","2","2016-05-13","-1.88467","-1.885","-1.883","12"
"22","2","2016-05-14","-1.87375","-1.885","-1.868","12"
"22","2","2016-05-15","-1.77183","-1.866","-1.565","12"
"22","2","2016-05-16","-1.51358","-1.55","-1.494","12"
"22","2","2016-05-17","-1.61375","-1.647","-1.564","12"
"22","2","2016-05-18","-1.67275","-1.685","-1.653","12"
"22","2","2016-05-19","-1.69658","-1.708","-1.685","12"
"22","2","2016-05-20","-1.71092","-1.718","-1.704","12"
"22","2","2016-05-21","-1.71417","-1.718","-1.713","12"
"22","2","2016-05-22","-1.71258","-1.717","-1.71","12"
"22","2","2016-05-23","-1.72183","-1.727","-1.714","12"
"22","2","2016-05-24","-1.72217","-1.73","-1.718","12"
"22","2","2016-05-25","-1.71675","-1.718","-1.711","12"
"22","2","2016-05-26","-1.70542","-1.709","-1.699","12"
"22","2","2016-05-27","-1.6845","-1.699","-1.609","12"
"22","2","2016-05-28","-1.38667","-1.553","-1.279","12"
"22","2","2016-05-29","-1.12442","-1.247","-1.027","12"
"22","2","2016-05-30","-0.92692","-1.009","-0.873","12"
"22","2","2016-05-31","-0.86858","-0.886","-0.86","12"
"22","2","2016-06-01","-0.90833","-0.935","-0.887","12"
"22","2","2016-06-02","-0.988","-1.036","-0.942","12"
"22","2","2016-06-03","-1.08333","-1.112","-1.043","12"
"22","2","2016-06-04","-0.989","-1.073","-0.942","12"
"22","2","2016-06-05","-0.95417","-0.972","-0.941","12"
"22","2","2016-06-06","-0.89267","-0.953","-0.842","12"
"22","2","2016-06-07","-0.77767","-0.822","-0.763","12"
"22","2","2016-06-08","-0.76967","-0.773","-0.768","12"
"22","2","2016-06-09","-0.74717","-0.769","-0.73","12"
"22","2","2016-06-10","-0.702","-0.724","-0.679","12"
"22","2","2016-06-11","-0.63492","-0.672","-0.61","12"
"22","2","2016-06-12","-0.58367","-0.606","-0.568","12"
"22","2","2016-06-13","-0.54","-0.56","-0.529","12"
"22","2","2016-06-14","-0.5035","-0.523","-0.494","12"
"22","2","2016-06-15","-0.483","-0.492","-0.478","12"
"22","2","2016-06-16","-0.49233","-0.501","-0.483","12"
"22","2","2016-06-17","-0.45642","-0.491","-0.432","12"
"22","2","2016-06-18","-0.41933","-0.429","-0.415","12"
"22","2","2016-06-19","-0.42017","-0.431","-0.415","12"
"22","2","2016-06-20","-0.45233","-0.474","-0.433","12"
"22","2","2016-06-21","-0.45417","-0.474","-0.442","12"
"22","2","2016-06-22","-0.4345","-0.442","-0.43","12"
"22","2","2016-06-23","-0.42425","-0.429","-0.422","12"
"22","2","2016-06-24","-0.421","-0.424","-0.415","12"
"22","2","2016-06-25","-0.41442","-0.415","-0.412","12"
"22","2","2016-06-26","-0.41008","-0.415","-0.406","12"
"22","2","2016-06-27","-0.41758","-0.423","-0.415","12"
"22","2","2016-06-28","-0.426","-0.434","-0.422","12"
"22","2","2016-06-29","-0.43758","-0.443","-0.433","12"
"22","2","2016-06-30","-0.44417","-0.448","-0.443","12"
"22","2","2016-07-01","-0.44775","-0.452","-0.435","12"
"22","2","2016-07-02","-0.41117","-0.431","-0.398","12"
"22","2","2016-07-03","-0.39892","-0.403","-0.392","12"
"22","2","2016-07-04","-0.382","-0.389","-0.366","12"
"22","2","2016-07-05","-0.34425","-0.363","-0.334","12"
"22","2","2016-07-06","-0.32283","-0.332","-0.316","12"
"22","2","2016-07-07","-0.30567","-0.314","-0.302","12"
"22","2","2016-07-08","-0.291","-0.301","-0.28","12"
"22","2","2016-07-09","-0.27042","-0.28","-0.264","12"
"22","2","2016-07-10","-0.25758","-0.264","-0.254","12"
"22","2","2016-07-11","-0.24917","-0.253","-0.246","12"
"22","2","2016-07-12","-0.23383","-0.245","-0.22","12"
"22","2","2016-07-13","-0.20775","-0.216","-0.199","12"
"22","2","2016-07-14","-0.18608","-0.197","-0.177","12"
"22","2","2016-07-15","-0.17125","-0.177","-0.164","12"
"22","2","2016-07-16","-0.16175","-0.167","-0.159","12"
"22","2","2016-07-17","-0.153","-0.16","-0.149","12"
"22","2","2016-07-18","-0.14042","-0.147","-0.136","12"
"22","2","2016-07-19","-0.13042","-0.136","-0.126","12"
"22","2","2016-07-20","-0.11092","-0.124","-0.094","12"
"22","2","2016-07-21","-0.086","-0.093","-0.08","12"
"22","2","2016-07-22","-0.07442","-0.079","-0.071","12"
"22","2","2016-07-23","-0.06733","-0.07","-0.064","12"
"22","2","2016-07-24","-0.06325","-0.068","-0.06","12"
"22","2","2016-07-25","-0.06283","-0.066","-0.061","12"
"22","2","2016-07-26","-0.063","-0.066","-0.061","12"
"22","2","2016-07-27","-0.06267","-0.065","-0.061","12"
"22","2","2016-07-28","-0.06208","-0.066","-0.058","12"
"22","2","2016-07-29","-0.06192","-0.065","-0.058","12"
"22","2","2016-07-30","-0.06192","-0.065","-0.059","12"
"22","2","2016-07-31","-0.06225","-0.066","-0.06","12"
"22","2","2016-08-01","-0.06008","-0.063","-0.058","12"
"22","2","2016-08-02","-0.0605","-0.063","-0.058","12"
"22","2","2016-08-03","-0.06142","-0.064","-0.06","12"
"22","2","2016-08-04","-0.06117","-0.063","-0.059","12"
"22","2","2016-08-05","-0.05925","-0.062","-0.054","12"
"22","2","2016-08-06","-0.05825","-0.061","-0.056","12"
"22","2","2016-08-07","-0.05983","-0.063","-0.057","12"
"22","2","2016-08-08","-0.06","-0.062","-0.058","12"
"22","2","2016-08-09","-0.05983","-0.063","-0.057","12"
"22","2","2016-08-10","-0.05858","-0.06","-0.054","12"
"22","2","2016-08-11","-0.05775","-0.062","-0.055","12"
"22","2","2016-08-12","-0.05867","-0.06","-0.057","12"
"22","2","2016-08-13","-0.05875","-0.061","-0.055","12"
"22","2","2016-08-14","-0.05858","-0.061","-0.057","12"
"22","2","2016-08-15","-0.05817","-0.061","-0.056","12"
"22","2","2016-08-16","-0.05708","-0.062","-0.051","12"
"22","2","2016-08-17","-0.05675","-0.061","-0.053","12"
"22","2","2016-08-18","-0.056","-0.059","-0.051","12"
"22","2","2016-08-19","-0.05383","-0.056","-0.051","12"
"22","2","2016-08-20","-0.05375","-0.058","-0.052","12"
"22","2","2016-08-21","-0.05217","-0.055","-0.05","12"
"22","2","2016-08-22","-0.04875","-0.051","-0.045","12"
"22","2","2016-08-23","-0.04433","-0.05","-0.042","12"
"22","2","2016-08-24","-0.03692","-0.042","-0.032","12"
"22","2","2016-08-25","-0.024","-0.032","-0.017","12"
"22","2","2016-08-26","-0.00608","-0.015","0.002","12"
"22","2","2016-08-27","0.01883","0.006","0.033","12"
"22","2","2016-08-28","0.05608","0.036","0.075","12"
"22","2","2016-08-29","0.10642","0.081","0.13","12"
"22","2","2016-08-30","0.16217","0.13","0.192","12"
"22","2","2016-08-31","0.23217","0.198","0.267","12"
"22","2","2016-09-01","0.30592","0.275","0.335","12"
"22","2","2016-09-02","0.368","0.338","0.396","12"
"22","2","2016-09-03","0.42933","0.401","0.457","12"
"22","2","2016-09-04","0.48833","0.461","0.515","12"
"22","2","2016-09-05","0.53567","0.516","0.557","12"
"22","2","2016-09-06","0.577","0.558","0.594","12"
"22","2","2016-09-07","0.61333","0.595","0.633","12"
"22","2","2016-09-08","0.6555","0.637","0.672","12"
"22","2","2016-09-09","0.6815","0.671","0.694","12"
"22","2","2016-09-10","0.71217","0.697","0.725","12"
"22","2","2016-09-11","0.73142","0.727","0.739","12"
"22","2","2016-09-12","0.74733","0.737","0.757","12"
"22","2","2016-09-13","0.76508","0.753","0.776","12"
"22","2","2016-09-14","0.78208","0.776","0.79","12"
"22","2","2016-09-15","0.79225","0.786","0.799","12"
"22","2","2016-09-16","0.78592","0.783","0.789","12"
"22","2","2016-09-17","0.79667","0.787","0.803","12"
"22","2","2016-09-18","0.79933","0.796","0.804","12"
"22","2","2016-09-19","0.82317","0.805","0.835","12"
"22","2","2016-09-20","0.81142","0.806","0.82","12"
"22","2","2016-09-21","0.80267","0.798","0.806","12"
"22","2","2016-09-22","0.79675","0.79","0.802","12"
"22","2","2016-09-23","0.79017","0.782","0.794","12"
"22","2","2016-09-24","0.77425","0.771","0.78","12"
"22","2","2016-09-25","0.7655","0.76","0.771","12"
"22","2","2016-09-26","0.7505","0.742","0.761","12"
"22","2","2016-09-27","0.73183","0.722","0.739","12"
"22","2","2016-09-28","0.71408","0.705","0.722","12"
"22","2","2016-09-29","0.69883","0.695","0.704","12"
"22","2","2016-09-30","0.68708","0.676","0.695","12"
"22","2","2016-10-01","0.6635","0.653","0.67","12"
"22","2","2016-10-02","0.64375","0.636","0.652","12"
"22","2","2016-10-03","0.62317","0.609","0.634","12"
"22","2","2016-10-04","0.60058","0.592","0.609","12"
"22","2","2016-10-05","0.59508","0.586","0.61","12"
"22","2","2016-10-06","0.57217","0.565","0.582","12"
"22","2","2016-10-07","0.56567","0.559","0.579","12"
"22","2","2016-10-08","0.55058","0.546","0.562","12"
"22","2","2016-10-09","0.52875","0.516","0.549","12"
"22","2","2016-10-10","0.50433","0.5","0.513","12"
"22","2","2016-10-11","0.48467","0.474","0.496","12"
"22","2","2016-10-12","0.45933","0.448","0.474","12"
"22","2","2016-10-13","0.43467","0.424","0.445","12"
"22","2","2016-10-14","0.41567","0.401","0.429","12"
"22","2","2016-10-15","0.38325","0.367","0.397","12"
"22","2","2016-10-16","0.361","0.35","0.369","12"
"22","2","2016-10-17","0.33725","0.324","0.352","12"
"22","2","2016-10-18","0.30917","0.294","0.323","12"
"22","2","2016-10-19","0.27717","0.266","0.289","12"
"22","2","2016-10-20","0.24767","0.23","0.259","12"
"22","2","2016-10-21","0.21908","0.204","0.231","12"
"22","2","2016-10-22","0.19208","0.18","0.204","12"
"22","2","2016-10-23","0.17258","0.166","0.177","12"
"22","2","2016-10-24","0.156","0.144","0.166","12"
"22","2","2016-10-25","0.13667","0.129","0.147","12"
"22","2","2016-10-26","0.12142","0.112","0.129","12"
"22","2","2016-10-27","0.10742","0.103","0.112","12"
"22","2","2016-10-28","0.09875","0.095","0.102","12"
"22","2","2016-10-29","0.08725","0.08","0.093","12"
"22","2","2016-10-30","0.0735","0.066","0.081","12"
"22","2","2016-10-31","0.06025","0.053","0.068","12"
"22","2","2016-11-01","0.04817","0.04","0.056","12"
"22","2","2016-11-02","0.03733","0.029","0.044","12"
"22","2","2016-11-03","0.02392","0.018","0.031","12"
"22","2","2016-11-04","0.0145","0.008","0.019","12"
"22","2","2016-11-05","0.00875","0.005","0.012","12"
"22","2","2016-11-06","0.0025","-0.001","0.005","12"
"22","2","2016-11-07","-0.00542","-0.008","0","12"
"22","2","2016-11-08","-0.01042","-0.014","-0.008","12"
"22","2","2016-11-09","-0.01533","-0.017","-0.011","12"
"22","2","2016-11-10","-0.02217","-0.024","-0.017","12"
"22","2","2016-11-11","-0.02617","-0.028","-0.025","12"
"22","2","2016-11-12","-0.0295","-0.033","-0.025","12"
"22","2","2016-11-13","-0.034","-0.038","-0.031","12"
"22","2","2016-11-14","-0.03558","-0.038","-0.032","12"
"22","2","2016-11-15","-0.03833","-0.041","-0.036","12"
"22","2","2016-11-16","-0.04108","-0.044","-0.038","12"
"22","2","2016-11-17","-0.04242","-0.046","-0.038","12"
"22","2","2016-11-18","-0.04483","-0.048","-0.042","12"
"22","2","2016-11-19","-0.04725","-0.05","-0.044","12"
"22","2","2016-11-20","-0.04892","-0.051","-0.048","12"
"22","2","2016-11-21","-0.05217","-0.054","-0.049","12"
"22","2","2016-11-22","-0.05533","-0.058","-0.054","12"
"22","2","2016-11-23","-0.05467","-0.059","-0.05","12"
"22","2","2016-11-24","-0.05792","-0.059","-0.056","12"
"22","2","2016-11-25","-0.05858","-0.059","-0.058","12"
"22","2","2016-11-26","-0.06025","-0.063","-0.058","12"
"22","2","2016-11-27","-0.06125","-0.064","-0.059","12"
"22","2","2016-11-28","-0.06092","-0.063","-0.058","12"
"22","2","2016-11-29","-0.0615","-0.065","-0.058","12"
"22","2","2016-11-30","-0.06108","-0.064","-0.058","12"
"22","2","2016-12-01","-0.06233","-0.065","-0.061","12"
"22","2","2016-12-02","-0.0625","-0.064","-0.062","12"
"22","2","2016-12-03","-0.06292","-0.065","-0.061","12"
"22","2","2016-12-04","-0.06358","-0.065","-0.062","12"
"22","2","2016-12-05","-0.06308","-0.065","-0.061","12"
"22","2","2016-12-06","-0.064","-0.066","-0.062","12"
"22","2","2016-12-07","-0.06417","-0.065","-0.063","12"
"22","2","2016-12-08","-0.06542","-0.066","-0.064","12"
"22","2","2016-12-09","-0.06458","-0.066","-0.062","12"
"22","2","2016-12-10","-0.06517","-0.068","-0.062","12"
"22","2","2016-12-11","-0.06542","-0.067","-0.064","12"
"22","2","2016-12-12","-0.0655","-0.066","-0.065","12"
"22","2","2016-12-13","-0.06433","-0.066","-0.063","12"
"22","2","2016-12-14","-0.06392","-0.066","-0.062","12"
"22","2","2016-12-15","-0.06417","-0.067","-0.062","12"
"22","2","2016-12-16","-0.06375","-0.066","-0.063","12"
"22","2","2016-12-17","-0.0645","-0.066","-0.063","12"
"22","2","2016-12-18","-0.0645","-0.066","-0.063","12"
"22","2","2016-12-19","-0.06467","-0.066","-0.063","12"
"22","2","2016-12-20","-0.06467","-0.066","-0.063","12"
"22","2","2016-12-21","-0.06508","-0.066","-0.063","12"
"22","2","2016-12-22","-0.06483","-0.066","-0.064","12"
"22","2","2016-12-23","-0.06542","-0.068","-0.064","12"
"22","2","2016-12-24","-0.06567","-0.066","-0.065","12"
"22","2","2016-12-25","-0.06583","-0.068","-0.062","12"
"22","2","2016-12-26","-0.06575","-0.067","-0.064","12"
"22","2","2016-12-27","-0.06608","-0.068","-0.065","12"
"22","2","2016-12-28","-0.06608","-0.068","-0.064","12"
"22","2","2016-12-29","-0.06625","-0.07","-0.064","12"
"22","2","2016-12-30","-0.067","-0.07","-0.065","12"
"22","2","2016-12-31","-0.06717","-0.07","-0.065","12"
"22","2","2017-01-01","-0.06725","-0.07","-0.065","12"
"22","2","2017-01-02","-0.06667","-0.07","-0.064","12"
"22","2","2017-01-03","-0.06892","-0.073","-0.065","12"
"22","2","2017-01-04","-0.069","-0.072","-0.064","12"
"22","2","2017-01-05","-0.069","-0.073","-0.064","12"
"22","2","2017-01-06","-0.06992","-0.072","-0.065","12"
"22","2","2017-01-07","-0.06875","-0.072","-0.064","12"
"22","2","2017-01-08","-0.06967","-0.072","-0.065","12"
"22","2","2017-01-09","-0.071","-0.073","-0.069","12"
"22","2","2017-01-10","-0.07167","-0.075","-0.066","12"
"22","2","2017-01-11","-0.07292","-0.075","-0.071","12"
"22","2","2017-01-12","-0.073","-0.075","-0.07","12"
"22","2","2017-01-13","-0.07275","-0.076","-0.07","12"
"22","2","2017-01-14","-0.07158","-0.073","-0.068","12"
"22","2","2017-01-15","-0.07158","-0.073","-0.065","12"
"22","2","2017-01-16","-0.07358","-0.076","-0.073","12"
"22","2","2017-01-17","-0.077","-0.079","-0.073","12"
"22","2","2017-01-18","-0.07525","-0.079","-0.073","12"
"22","2","2017-01-19","-0.07733","-0.08","-0.073","12"
"22","2","2017-01-20","-0.07717","-0.082","-0.073","12"
"22","2","2017-01-21","-0.078","-0.082","-0.073","12"
"22","2","2017-01-22","-0.07875","-0.082","-0.073","12"
"22","2","2017-01-23","-0.07792","-0.079","-0.075","12"
"22","2","2017-01-24","-0.0785","-0.082","-0.075","12"
"22","2","2017-01-25","-0.08133","-0.083","-0.078","12"
"22","2","2017-01-26","-0.08133","-0.083","-0.078","12"
"22","2","2017-01-27","-0.08233","-0.085","-0.08","12"
"22","2","2017-01-28","-0.08508","-0.089","-0.083","12"
"22","2","2017-01-29","-0.08867","-0.094","-0.084","12"
"22","2","2017-01-30","-0.09633","-0.102","-0.088","12"
"22","2","2017-01-31","-0.10742","-0.114","-0.102","12"
"22","2","2017-02-01","-0.12692","-0.134","-0.117","12"
"22","2","2017-02-02","-0.14433","-0.156","-0.134","12"
"22","2","2017-02-03","-0.16642","-0.179","-0.156","12"
"22","2","2017-02-04","-0.2015","-0.232","-0.18","12"
"22","2","2017-02-05","-0.28058","-0.322","-0.238","12"
"22","2","2017-02-06","-0.37317","-0.409","-0.333","12"
"22","2","2017-02-07","-0.45625","-0.499","-0.415","12"
"22","2","2017-02-08","-0.54242","-0.575","-0.507","12"
"22","2","2017-02-09","-0.62242","-0.665","-0.581","12"
"22","2","2017-02-10","-0.71875","-0.76","-0.675","12"
"22","2","2017-02-11","-0.79342","-0.818","-0.769","12"
"22","2","2017-02-12","-0.85058","-0.876","-0.824","12"
"22","2","2017-02-13","-0.89033","-0.902","-0.88","12"
"22","2","2017-02-14","-0.92892","-0.942","-0.907","12"
"22","2","2017-02-15","-0.95142","-0.958","-0.941","12"
"22","2","2017-02-16","-0.97558","-0.99","-0.961","12"
"22","2","2017-02-17","-1.01975","-1.046","-0.99","12"
"22","2","2017-02-18","-1.06742","-1.088","-1.047","12"
"22","2","2017-02-19","-1.11217","-1.134","-1.092","12"
"22","2","2017-02-20","-1.16283","-1.178","-1.139","12"
"22","2","2017-02-21","-1.2075","-1.233","-1.18","12"
"22","2","2017-02-22","-1.24458","-1.252","-1.233","12"
"22","2","2017-02-23","-1.26367","-1.284","-1.251","12"
"22","2","2017-02-24","-1.31975","-1.348","-1.292","12"
"22","2","2017-02-25","-1.37567","-1.389","-1.353","12"
"22","2","2017-02-26","-1.389","-1.394","-1.384","12"
"22","2","2017-02-27","-1.40167","-1.414","-1.394","12"
"22","2","2017-02-28","-1.46367","-1.503","-1.418","12"
"22","2","2017-03-01","-1.53892","-1.559","-1.505","12"
"22","2","2017-03-02","-1.5585","-1.562","-1.555","12"
"22","2","2017-03-03","-1.569","-1.577","-1.563","12"
"22","2","2017-03-04","-1.61792","-1.677","-1.58","12"
"22","2","2017-03-05","-1.68892","-1.695","-1.68","12"
"22","2","2017-03-06","-1.70742","-1.715","-1.693","12"
"22","2","2017-03-07","-1.72025","-1.728","-1.714","12"
"22","2","2017-03-08","-1.733","-1.746","-1.721","12"
"22","2","2017-03-09","-1.75983","-1.779","-1.744","12"
"22","2","2017-03-10","-1.79683","-1.813","-1.781","12"
"22","2","2017-03-11","-1.79183","-1.794","-1.789","12"
"22","2","2017-03-12","-1.79725","-1.802","-1.791","12"
"22","2","2017-03-13","-1.809","-1.815","-1.803","12"
"22","2","2017-03-14","-1.81992","-1.825","-1.816","12"
"22","2","2017-03-15","-1.82792","-1.836","-1.824","12"
"22","2","2017-03-16","-1.83708","-1.842","-1.831","12"
"22","2","2017-03-17","-1.8525","-1.861","-1.842","12"
"22","2","2017-03-18","-1.88008","-1.908","-1.861","12"
"22","2","2017-03-19","-1.91392","-1.918","-1.91","12"
"22","2","2017-03-20","-1.91375","-1.916","-1.909","12"
"22","2","2017-03-21","-1.918","-1.922","-1.916","12"
"22","2","2017-03-22","-1.92933","-1.938","-1.921","12"
"22","2","2017-03-23","-1.95758","-1.972","-1.944","12"
"22","2","2017-03-24","-1.96983","-1.972","-1.967","12"
"22","2","2017-03-25","-1.97075","-1.979","-1.965","12"
"22","2","2017-03-26","-1.98267","-1.986","-1.981","12"
"22","2","2017-03-27","-1.98933","-1.991","-1.986","12"
"22","2","2017-03-28","-1.99475","-2.005","-1.99","12"
"22","2","2017-03-29","-2.00767","-2.014","-2.004","12"
"22","2","2017-03-30","-2.01467","-2.019","-2.009","12"
"22","2","2017-03-31","-2.02583","-2.032","-2.018","12"
"22","2","2017-04-01","-2.04183","-2.059","-2.032","12"
"22","2","2017-04-02","-2.06725","-2.069","-2.06","12"
"22","2","2017-04-03","-2.06542","-2.069","-2.061","12"
"22","2","2017-04-04","-2.07083","-2.075","-2.068","12"
"22","2","2017-04-05","-2.0815","-2.089","-2.074","12"
"22","2","2017-04-06","-2.09342","-2.097","-2.088","12"
"22","2","2017-04-07","-2.10392","-2.111","-2.097","12"
"22","2","2017-04-08","-2.10975","-2.111","-2.107","12"
"22","2","2017-04-09","-2.1175","-2.124","-2.111","12"
"22","2","2017-04-10","-2.12542","-2.13","-2.121","12"
"22","2","2017-04-11","-2.13192","-2.135","-2.125","12"
"22","2","2017-04-12","-2.13783","-2.145","-2.135","12"
"22","2","2017-04-13","-2.14883","-2.156","-2.144","12"
"22","2","2017-04-14","-2.15458","-2.156","-2.154","12"
"22","2","2017-04-15","-2.16358","-2.171","-2.154","12"
"22","2","2017-04-16","-2.17708","-2.186","-2.171","12"
"22","2","2017-04-17","-2.19008","-2.203","-2.184","12"
"22","2","2017-04-18","-2.21275","-2.221","-2.203","12"
"22","2","2017-04-19","-2.22008","-2.225","-2.213","12"
"22","2","2017-04-20","-2.23125","-2.237","-2.223","12"
"22","2","2017-04-21","-2.23517","-2.238","-2.233","12"
"22","2","2017-04-22","-2.23083","-2.233","-2.226","12"
"22","2","2017-04-23","-2.23833","-2.242","-2.234","12"
"22","2","2017-04-24","-2.23092","-2.234","-2.227","12"
"22","2","2017-04-25","-2.22642","-2.228","-2.224","12"
"22","2","2017-04-26","-2.23508","-2.237","-2.232","12"
"22","2","2017-04-27","-2.22783","-2.228","-2.227","12"
"22","2","2017-04-28","-2.23425","-2.237","-2.228","12"
"22","2","2017-04-29","-2.23942","-2.242","-2.237","12"
"22","2","2017-04-30","-2.23917","-2.242","-2.237","12"
"22","2","2017-05-01","-2.23908","-2.242","-2.237","12"
"22","2","2017-05-02","-2.24358","-2.247","-2.24","12"
"22","2","2017-05-03","-2.24467","-2.247","-2.242","12"
"22","2","2017-05-04","-2.2435","-2.246","-2.242","12"
"22","2","2017-05-05","-2.23942","-2.242","-2.237","12"
"22","2","2017-05-06","-2.23492","-2.238","-2.233","12"
"22","2","2017-05-07","-2.23392","-2.237","-2.232","12"
"22","2","2017-05-08","-2.22833","-2.231","-2.228","12"
"22","2","2017-05-09","-2.22725","-2.229","-2.225","12"
"22","2","2017-05-10","-2.22725","-2.23","-2.224","12"
"22","2","2017-05-11","-2.2255","-2.229","-2.224","12"
"22","2","2017-05-12","-2.22558","-2.229","-2.224","12"
"22","2","2017-05-13","-2.22283","-2.226","-2.221","12"
"22","2","2017-05-14","-2.22233","-2.223","-2.222","12"
"22","2","2017-05-15","-2.223","-2.223","-2.223","12"
"22","2","2017-05-16","-2.2225","-2.223","-2.22","12"
"22","2","2017-05-17","-2.22233","-2.223","-2.221","12"
"22","2","2017-05-18","-2.21708","-2.222","-2.214","12"
"22","2","2017-05-19","-2.21892","-2.219","-2.218","12"
"22","2","2017-05-20","-2.2155","-2.219","-2.214","12"
"22","2","2017-05-21","-2.20992","-2.214","-2.209","12"
"22","2","2017-05-22","-2.186","-2.209","-2.04","12"
"22","2","2017-05-23","-1.77008","-1.946","-1.69","12"
"22","2","2017-05-24","-1.44383","-1.628","-1.377","12"
"22","2","2017-05-25","-1.2955","-1.355","-1.202","12"
"22","2","2017-05-26","-1.12333","-1.171","-1.077","12"
"22","2","2017-05-27","-0.99875","-1.049","-0.951","12"
"22","2","2017-05-28","-0.9015","-0.933","-0.866","12"
"22","2","2017-05-29","-0.82775","-0.855","-0.786","12"
"22","2","2017-05-30","-0.732","-0.77","-0.699","12"
"22","2","2017-05-31","-0.7015","-0.736","-0.683","12"
"22","2","2017-06-01","-0.76208","-0.773","-0.742","12"
"22","2","2017-06-02","-0.74267","-0.764","-0.691","12"
"22","2","2017-06-03","-0.65208","-0.679","-0.643","12"
"22","2","2017-06-04","-0.64967","-0.659","-0.642","12"
"22","2","2017-06-05","-0.64917","-0.656","-0.64","12"
"22","2","2017-06-06","-0.6305","-0.637","-0.622","12"
"22","2","2017-06-07","-0.61217","-0.62","-0.606","12"
"22","2","2017-06-08","-0.6025","-0.605","-0.595","12"
"22","2","2017-06-09","-0.57","-0.592","-0.538","12"
"22","2","2017-06-10","-0.517","-0.528","-0.513","12"
"22","2","2017-06-11","-0.51917","-0.523","-0.516","12"
"22","2","2017-06-12","-0.52","-0.523","-0.518","12"
"22","2","2017-06-13","-0.50883","-0.519","-0.497","12"
"22","2","2017-06-14","-0.48175","-0.494","-0.468","12"
"22","2","2017-06-15","-0.45242","-0.466","-0.44","12"
"22","2","2017-06-16","-0.43392","-0.441","-0.43","12"
"22","2","2017-06-17","-0.40942","-0.426","-0.393","12"
"22","2","2017-06-18","-0.38117","-0.391","-0.373","12"
"22","2","2017-06-19","-0.36142","-0.37","-0.354","12"
"22","2","2017-06-20","-0.34658","-0.352","-0.343","12"
"22","2","2017-06-21","-0.33717","-0.34","-0.333","12"
"22","2","2017-06-22","-0.33192","-0.335","-0.33","12"
"22","2","2017-06-23","-0.3295","-0.331","-0.327","12"
"22","2","2017-06-24","-0.33292","-0.335","-0.331","12"
"22","2","2017-06-25","-0.316","-0.332","-0.288","12"
"22","2","2017-06-26","-0.26692","-0.282","-0.26","12"
"22","2","2017-06-27","-0.24867","-0.256","-0.241","12"
"22","2","2017-06-28","-0.2305","-0.24","-0.22","12"
"22","2","2017-06-29","-0.08917","-0.207","-0.068","12"
"22","2","2017-06-30","-0.066","-0.069","-0.062","12"
"22","2","2017-07-01","-0.06558","-0.068","-0.063","12"
"22","2","2017-07-02","-0.06542","-0.069","-0.06","12"
"22","2","2017-07-03","-0.06558","-0.069","-0.062","12"
"22","2","2017-07-04","-0.06475","-0.068","-0.062","12"
"22","2","2017-07-05","-0.06458","-0.066","-0.062","12"
"22","2","2017-07-06","-0.06517","-0.067","-0.061","12"
"22","2","2017-07-07","-0.06467","-0.066","-0.061","12"
"22","2","2017-07-08","-0.0655","-0.07","-0.062","12"
"22","2","2017-07-09","-0.06517","-0.069","-0.062","12"
"22","2","2017-07-10","-0.06425","-0.069","-0.061","12"
"22","2","2017-07-11","-0.064","-0.067","-0.061","12"
"22","2","2017-07-12","-0.06425","-0.067","-0.062","12"
"22","2","2017-07-13","-0.06258","-0.066","-0.061","12"
"22","2","2017-07-14","-0.06158","-0.065","-0.058","12"
"22","2","2017-07-15","-0.06133","-0.065","-0.058","12"
"22","2","2017-07-16","-0.06142","-0.064","-0.059","12"
"22","2","2017-07-17","-0.06067","-0.062","-0.058","12"
"22","2","2017-07-18","-0.0615","-0.063","-0.06","12"
"22","2","2017-07-19","-0.06033","-0.062","-0.058","12"
"22","2","2017-07-20","-0.05875","-0.06","-0.057","12"
"22","2","2017-07-21","-0.05742","-0.06","-0.055","12"
"22","2","2017-07-22","-0.05492","-0.058","-0.053","12"
"22","2","2017-07-23","-0.05033","-0.053","-0.046","12"
"22","2","2017-07-24","-0.04583","-0.05","-0.041","12"
"22","2","2017-07-25","-0.03775","-0.043","-0.033","12"
"22","2","2017-07-26","-0.02925","-0.038","-0.015","12"
"22","2","2017-07-27","-0.00642","-0.02","0.006","12"
"22","2","2017-07-28","0.02358","0.009","0.037","12"
"22","2","2017-07-29","0.06108","0.04","0.083","12"
"22","2","2017-07-30","0.11517","0.083","0.15","12"
"22","2","2017-07-31","0.17333","0.147","0.198","12"
"22","2","2017-08-01","0.20717","0.201","0.219","12"
"22","2","2017-08-02","0.27075","0.224","0.301","12"
"22","2","2017-08-03","0.32167","0.305","0.338","12"
"22","2","2017-08-04","0.359","0.34","0.377","12"
"22","2","2017-08-05","0.398","0.38","0.415","12"
"22","2","2017-08-06","0.43483","0.419","0.452","12"
"22","2","2017-08-07","0.46767","0.451","0.485","12"
"22","2","2017-08-08","0.50867","0.489","0.534","12"
"22","2","2017-08-09","0.552","0.537","0.572","12"
"22","2","2017-08-10","0.60033","0.57","0.619","12"
"22","2","2017-08-11","0.65017","0.624","0.673","12"
"22","2","2017-08-12","0.70175","0.675","0.724","12"
"22","2","2017-08-13","0.74742","0.726","0.769","12"
"22","2","2017-08-14","0.79025","0.77","0.809","12"
"22","2","2017-08-15","0.82533","0.81","0.84","12"
"22","2","2017-08-16","0.84642","0.84","0.856","12"
"25","15.59","2001-07-07","-0.2575","-0.27","-0.24","4"
"22","2","2017-08-17","0.85858","0.852","0.866","12"
"22","2","2017-08-18","0.8695","0.865","0.873","12"
"22","2","2017-08-19","0.8595","0.855","0.869","12"
"22","2","2017-08-20","0.86358","0.859","0.869","12"
"22","2","2017-08-21","0.86642","0.861","0.874","12"
"22","2","2017-08-22","0.86392","0.859","0.872","12"
"22","2","2017-08-23","0.87292","0.864","0.88","12"
"22","2","2017-08-24","0.879","0.858","0.897","12"
"22","2","2017-08-25","0.91533","0.896","0.934","12"
"22","2","2017-08-26","0.94867","0.936","0.958","12"
"22","2","2017-08-27","0.9565","0.951","0.962","12"
"22","2","2017-08-28","0.95542","0.952","0.959","12"
"22","2","2017-08-29","0.9555","0.946","0.967","12"
"22","2","2017-08-30","0.97367","0.963","0.983","12"
"22","2","2017-08-31","0.97908","0.973","0.983","12"
"22","2","2017-09-01","0.9595","0.944","0.978","12"
"22","2","2017-09-02","0.96983","0.944","1.002","12"
"22","2","2017-09-03","1.01325","1.002","1.022","12"
"22","2","2017-09-04","1.0285","1.02","1.039","12"
"22","2","2017-09-05","1.058","1.046","1.067","12"
"22","2","2017-09-06","1.09467","1.073","1.113","12"
"22","2","2017-09-07","1.1075","1.1","1.116","12"
"22","2","2017-09-08","1.09692","1.089","1.107","12"
"22","2","2017-09-09","1.08408","1.072","1.089","12"
"22","2","2017-09-10","1.05542","1.039","1.077","12"
"22","2","2017-09-11","1.02858","1.021","1.037","12"
"22","2","2017-09-12","1.0495","1.029","1.061","12"
"22","2","2017-09-13","1.01758","1.009","1.032","12"
"22","2","2017-09-14","0.98983","0.976","1.004","12"
"22","2","2017-09-15","0.94108","0.922","0.962","12"
"22","2","2017-09-16","0.91308","0.9","0.928","12"
"22","2","2017-09-17","0.88725","0.872","0.9","12"
"22","2","2017-09-18","0.85808","0.845","0.871","12"
"22","2","2017-09-19","0.82817","0.803","0.841","12"
"22","2","2017-09-20","0.78567","0.759","0.803","12"
"22","2","2017-09-21","0.74033","0.726","0.751","12"
"22","2","2017-09-22","0.70817","0.69","0.723","12"
"22","2","2017-09-23","0.67133","0.653","0.686","12"
"22","2","2017-09-24","0.63592","0.609","0.65","12"
"22","2","2017-09-25","0.58058","0.553","0.604","12"
"22","2","2017-09-26","0.53933","0.526","0.549","12"
"22","2","2017-09-27","0.51167","0.498","0.522","12"
"22","2","2017-09-28","0.48517","0.469","0.494","12"
"22","2","2017-09-29","0.45625","0.444","0.467","12"
"22","2","2017-09-30","0.42775","0.415","0.445","12"
"22","2","2017-10-01","0.39475","0.375","0.409","12"
"22","2","2017-10-02","0.36117","0.348","0.376","12"
"22","2","2017-10-03","0.33983","0.326","0.351","12"
"22","2","2017-10-04","0.31033","0.3","0.322","12"
"22","2","2017-10-05","0.28925","0.276","0.301","12"
"22","2","2017-10-06","0.26717","0.261","0.276","12"
"22","2","2017-10-07","0.24917","0.241","0.27","12"
"22","2","2017-10-08","0.2455","0.24","0.251","12"
"22","2","2017-10-09","0.2425","0.239","0.245","12"
"22","2","2017-10-10","0.23792","0.236","0.244","12"
"22","2","2017-10-11","0.23717","0.234","0.24","12"
"22","2","2017-10-12","0.237","0.23","0.241","12"
"22","2","2017-10-13","0.22792","0.224","0.231","12"
"22","2","2017-10-14","0.21942","0.216","0.223","12"
"22","2","2017-10-15","0.21475","0.209","0.22","12"
"22","2","2017-10-16","0.20467","0.196","0.211","12"
"22","2","2017-10-17","0.19167","0.183","0.198","12"
"22","2","2017-10-18","0.176","0.166","0.182","12"
"22","2","2017-10-19","0.16033","0.153","0.167","12"
"22","2","2017-10-20","0.14858","0.142","0.153","12"
"22","2","2017-10-21","0.14075","0.136","0.143","12"
"22","2","2017-10-22","0.13633","0.131","0.14","12"
"22","2","2017-10-23","0.14308","0.132","0.15","12"
"22","2","2017-10-24","0.1335","0.122","0.157","12"
"22","2","2017-10-25","0.11992","0.117","0.123","12"
"22","2","2017-10-26","0.12142","0.116","0.126","12"
"22","2","2017-10-27","0.11692","0.11","0.122","12"
"22","2","2017-10-28","0.11","0.104","0.118","12"
"22","2","2017-10-29","0.108","0.092","0.124","12"
"22","2","2017-10-30","0.08592","0.082","0.095","12"
"22","2","2017-10-31","0.0805","0.076","0.084","12"
"22","2","2017-11-01","0.075","0.071","0.079","12"
"22","2","2017-11-02","0.06725","0.064","0.072","12"
"22","2","2017-11-03","0.05983","0.056","0.063","12"
"22","2","2017-11-04","0.05133","0.048","0.056","12"
"22","2","2017-11-05","0.04292","0.039","0.051","12"
"22","2","2017-11-06","0.03117","0.024","0.035","12"
"22","2","2017-11-07","0.02233","0.019","0.024","12"
"22","2","2017-11-08","0.01383","0.006","0.02","12"
"22","2","2017-11-09","0.007","0.003","0.009","12"
"22","2","2017-11-10","0.00192","-0.002","0.005","12"
"22","2","2017-11-11","-0.00933","-0.014","-0.006","12"
"22","2","2017-11-12","-0.01525","-0.017","-0.011","12"
"22","2","2017-11-13","-0.01925","-0.021","-0.018","12"
"22","2","2017-11-14","-0.02367","-0.025","-0.022","12"
"22","2","2017-11-15","-0.027","-0.029","-0.023","12"
"22","2","2017-11-16","-0.029","-0.029","-0.029","12"
"22","2","2017-11-17","-0.03433","-0.038","-0.031","12"
"22","2","2017-11-18","-0.03583","-0.038","-0.033","12"
"22","2","2017-11-19","-0.03967","-0.044","-0.037","12"
"22","2","2017-11-20","-0.04692","-0.05","-0.045","12"
"22","2","2017-11-21","-0.05075","-0.054","-0.048","12"
"22","2","2017-11-22","-0.05108","-0.055","-0.047","12"
"22","2","2017-11-23","-0.05025","-0.056","-0.046","12"
"22","2","2017-11-24","-0.05225","-0.056","-0.049","12"
"22","2","2017-11-25","-0.05492","-0.058","-0.052","12"
"22","2","2017-11-26","-0.05542","-0.059","-0.052","12"
"22","2","2017-11-27","-0.05883","-0.06","-0.056","12"
"22","2","2017-11-28","-0.059","-0.06","-0.057","12"
"22","2","2017-11-29","-0.06067","-0.062","-0.06","12"
"22","2","2017-11-30","-0.06175","-0.064","-0.06","12"
"22","2","2017-12-01","-0.06008","-0.064","-0.058","12"
"25","15.59","2001-07-08","-0.255","-0.26","-0.25","4"
"22","2","2017-12-02","-0.0615","-0.063","-0.059","12"
"22","2","2017-12-03","-0.06208","-0.063","-0.06","12"
"22","2","2017-12-04","-0.06325","-0.064","-0.061","12"
"22","2","2017-12-05","-0.06308","-0.064","-0.059","12"
"22","2","2017-12-06","-0.06383","-0.064","-0.063","12"
"22","2","2017-12-07","-0.06408","-0.065","-0.064","12"
"22","2","2017-12-08","-0.06383","-0.064","-0.063","12"
"22","2","2017-12-09","-0.06425","-0.065","-0.063","12"
"22","2","2017-12-10","-0.06467","-0.066","-0.063","12"
"22","2","2017-12-11","-0.06408","-0.065","-0.064","12"
"22","2","2017-12-12","-0.06442","-0.065","-0.063","12"
"22","2","2017-12-13","-0.06667","-0.068","-0.065","12"
"22","2","2017-12-14","-0.06508","-0.066","-0.065","12"
"22","2","2017-12-15","-0.065","-0.065","-0.065","12"
"22","2","2017-12-16","-0.065","-0.065","-0.065","12"
"22","2","2017-12-17","-0.065","-0.065","-0.065","12"
"22","2","2017-12-18","-0.065","-0.065","-0.065","12"
"22","2","2017-12-19","-0.065","-0.065","-0.065","12"
"22","2","2017-12-20","-0.065","-0.065","-0.065","12"
"22","2","2017-12-21","-0.065","-0.065","-0.065","12"
"22","2","2017-12-22","-0.06475","-0.065","-0.063","12"
"22","2","2017-12-23","-0.06417","-0.065","-0.062","12"
"22","2","2017-12-24","-0.0645","-0.065","-0.063","12"
"22","2","2017-12-25","-0.06458","-0.065","-0.063","12"
"22","2","2017-12-26","-0.06475","-0.065","-0.064","12"
"22","2","2017-12-27","-0.065","-0.065","-0.065","12"
"22","2","2017-12-28","-0.065","-0.065","-0.065","12"
"22","2","2017-12-29","-0.065","-0.065","-0.065","12"
"22","2","2017-12-30","-0.065","-0.065","-0.065","12"
"22","2","2017-12-31","-0.065","-0.065","-0.065","12"
"22","2","2018-01-01","-0.065","-0.065","-0.065","12"
"22","2","2018-01-02","-0.065","-0.065","-0.065","12"
"22","2","2018-01-03","-0.065","-0.065","-0.065","12"
"22","2","2018-01-04","-0.06542","-0.067","-0.065","12"
"22","2","2018-01-05","-0.06525","-0.066","-0.065","12"
"22","2","2018-01-06","-0.0665","-0.069","-0.065","12"
"22","2","2018-01-07","-0.06783","-0.07","-0.066","12"
"22","2","2018-01-08","-0.06967","-0.07","-0.068","12"
"22","2","2018-01-09","-0.07","-0.071","-0.069","12"
"22","2","2018-01-10","-0.07","-0.07","-0.07","12"
"22","2","2018-01-11","-0.07042","-0.072","-0.07","12"
"22","2","2018-01-12","-0.07225","-0.076","-0.07","12"
"22","2","2018-01-13","-0.07167","-0.075","-0.07","12"
"22","2","2018-01-14","-0.07367","-0.077","-0.071","12"
"22","2","2018-01-15","-0.07342","-0.076","-0.071","12"
"22","2","2018-01-16","-0.07333","-0.077","-0.071","12"
"22","2","2018-01-17","-0.07667","-0.082","-0.071","12"
"22","2","2018-01-18","-0.07592","-0.077","-0.073","12"
"22","2","2018-01-19","-0.07483","-0.077","-0.072","12"
"22","2","2018-01-20","-0.074","-0.076","-0.071","12"
"22","2","2018-01-21","-0.07575","-0.077","-0.073","12"
"22","2","2018-01-22","-0.074","-0.077","-0.071","12"
"22","2","2018-01-23","-0.07392","-0.077","-0.072","12"
"22","2","2018-01-24","-0.07217","-0.074","-0.071","12"
"22","2","2018-01-25","-0.07217","-0.075","-0.071","12"
"22","2","2018-01-26","-0.07425","-0.077","-0.072","12"
"22","2","2018-01-27","-0.076","-0.077","-0.075","12"
"22","2","2018-01-28","-0.076","-0.077","-0.073","12"
"22","2","2018-01-29","-0.074","-0.077","-0.072","12"
"22","2","2018-01-30","-0.07617","-0.077","-0.074","12"
"22","2","2018-01-31","-0.07467","-0.077","-0.073","12"
"22","2","2018-02-01","-0.07675","-0.078","-0.073","12"
"22","2","2018-02-02","-0.07792","-0.078","-0.077","12"
"22","2","2018-02-03","-0.07792","-0.078","-0.077","12"
"22","2","2018-02-04","-0.07825","-0.079","-0.078","12"
"22","2","2018-02-05","-0.07817","-0.079","-0.077","12"
"22","2","2018-02-06","-0.07783","-0.078","-0.077","12"
"22","2","2018-02-07","-0.07767","-0.078","-0.077","12"
"22","2","2018-02-08","-0.07683","-0.078","-0.076","12"
"22","2","2018-02-09","-0.07658","-0.077","-0.076","12"
"22","2","2018-02-10","-0.07608","-0.077","-0.076","12"
"22","2","2018-02-11","-0.07592","-0.077","-0.075","12"
"22","2","2018-02-12","-0.07675","-0.079","-0.075","12"
"22","2","2018-02-13","-0.07825","-0.08","-0.076","12"
"22","2","2018-02-14","-0.07933","-0.08","-0.079","12"
"22","2","2018-02-15","-0.079","-0.079","-0.079","12"
"22","2","2018-02-16","-0.07867","-0.079","-0.078","12"
"22","2","2018-02-17","-0.07733","-0.079","-0.075","12"
"22","2","2018-02-18","-0.07867","-0.08","-0.078","12"
"22","2","2018-02-19","-0.07883","-0.081","-0.078","12"
"22","2","2018-02-20","-0.08183","-0.083","-0.078","12"
"22","2","2018-02-21","-0.08292","-0.083","-0.082","12"
"22","2","2018-02-22","-0.083","-0.083","-0.083","12"
"22","2","2018-02-23","-0.08692","-0.091","-0.083","12"
"22","2","2018-02-24","-0.0915","-0.092","-0.09","12"
"22","2","2018-02-25","-0.09192","-0.094","-0.09","12"
"22","2","2018-02-26","-0.09925","-0.105","-0.096","12"
"22","2","2018-02-27","-0.11775","-0.135","-0.105","12"
"22","2","2018-02-28","-0.1625","-0.187","-0.137","12"
"22","2","2018-03-01","-0.21217","-0.227","-0.194","12"
"22","2","2018-03-02","-0.2345","-0.24","-0.227","12"
"22","2","2018-03-03","-0.253","-0.263","-0.244","12"
"22","2","2018-03-04","-0.28083","-0.293","-0.271","12"
"22","2","2018-03-05","-0.30925","-0.326","-0.294","12"
"22","2","2018-03-06","-0.34275","-0.361","-0.326","12"
"22","2","2018-03-07","-0.37742","-0.395","-0.362","12"
"22","2","2018-03-08","-0.42033","-0.44","-0.398","12"
"22","2","2018-03-09","-0.45375","-0.458","-0.442","12"
"22","2","2018-03-10","-0.46867","-0.475","-0.459","12"
"22","2","2018-03-11","-0.48192","-0.497","-0.475","12"
"22","2","2018-03-12","-0.509","-0.524","-0.497","12"
"22","2","2018-03-13","-0.53458","-0.546","-0.523","12"
"22","2","2018-03-14","-0.56758","-0.582","-0.55","12"
"22","2","2018-03-15","-0.59975","-0.618","-0.583","12"
"22","2","2018-03-16","-0.63342","-0.642","-0.621","12"
"22","2","2018-03-17","-0.65567","-0.67","-0.643","12"
"22","2","2018-03-18","-0.68825","-0.705","-0.673","12"
"22","2","2018-03-19","-0.72092","-0.734","-0.706","12"
"22","2","2018-03-20","-0.75967","-0.779","-0.74","12"
"22","2","2018-03-21","-0.80808","-0.834","-0.779","12"
"22","2","2018-03-22","-0.85092","-0.857","-0.838","12"
"22","2","2018-03-23","-0.85775","-0.87","-0.851","12"
"22","2","2018-03-24","-0.88725","-0.905","-0.87","12"
"22","2","2018-03-25","-0.918","-0.925","-0.907","12"
"22","2","2018-03-26","-0.92508","-0.926","-0.925","12"
"22","2","2018-03-27","-0.94058","-0.949","-0.927","12"
"22","2","2018-03-28","-0.95758","-0.961","-0.952","12"
"22","2","2018-03-29","-0.9595","-0.962","-0.952","12"
"22","2","2018-03-30","-0.97217","-0.997","-0.961","12"
"22","2","2018-03-31","-1.03558","-1.048","-1.001","12"
"22","2","2018-04-01","-1.03525","-1.045","-1.029","12"
"22","2","2018-04-02","-1.05567","-1.058","-1.048","12"
"22","2","2018-04-03","-1.06008","-1.062","-1.057","12"
"22","2","2018-04-04","-1.0675","-1.075","-1.06","12"
"22","2","2018-04-05","-1.08067","-1.086","-1.075","12"
"22","2","2018-04-06","-1.08733","-1.09","-1.085","12"
"22","2","2018-04-07","-1.08292","-1.086","-1.078","12"
"22","2","2018-04-08","-1.08342","-1.087","-1.077","12"
"22","2","2018-04-09","-1.10108","-1.117","-1.086","12"
"22","2","2018-04-10","-1.12392","-1.132","-1.117","12"
"22","2","2018-04-11","-1.14433","-1.157","-1.135","12"
"22","2","2018-04-12","-1.18125","-1.197","-1.159","12"
"22","2","2018-04-13","-1.21008","-1.218","-1.202","12"
"22","2","2018-04-14","-1.21433","-1.22","-1.207","12"
"22","2","2018-04-15","-1.20342","-1.209","-1.202","12"
"22","2","2018-04-16","-1.2035","-1.206","-1.202","12"
"22","2","2018-04-17","-1.20333","-1.204","-1.203","12"
"22","2","2018-04-18","-1.20358","-1.204","-1.202","12"
"22","2","2018-04-19","-1.20117","-1.204","-1.199","12"
"22","2","2018-04-20","-1.19917","-1.203","-1.197","12"
"22","2","2018-04-21","-1.19942","-1.203","-1.196","12"
"22","2","2018-04-22","-1.20267","-1.204","-1.199","12"
"22","2","2018-04-23","-1.20492","-1.208","-1.204","12"
"22","2","2018-04-24","-1.21167","-1.213","-1.207","12"
"22","2","2018-04-25","-1.1375","-1.184","-1.119","12"
"22","2","2018-04-26","-1.17042","-1.186","-1.149","12"
"22","2","2018-04-27","-1.19958","-1.208","-1.186","12"
"22","2","2018-04-28","-1.21125","-1.218","-1.208","12"
"22","2","2018-04-29","-1.215","-1.22","-1.211","12"
"22","2","2018-04-30","-1.22508","-1.229","-1.219","12"
"22","2","2018-05-01","-1.21375","-1.22","-1.21","12"
"22","2","2018-05-02","-1.2","-1.21","-1.192","12"
"22","2","2018-05-03","-1.19092","-1.193","-1.188","12"
"22","2","2018-05-04","-1.18183","-1.187","-1.155","12"
"22","2","2018-05-05","-0.95833","-1.106","-0.867","12"
"22","2","2018-05-06","-0.79217","-0.851","-0.736","12"
"22","2","2018-05-07","-0.66075","-0.722","-0.613","12"
"22","2","2018-05-08","-0.57283","-0.607","-0.544","12"
"22","2","2018-05-09","-0.51025","-0.539","-0.484","12"
"22","2","2018-05-10","-0.46258","-0.481","-0.446","12"
"22","2","2018-05-11","-0.43458","-0.446","-0.421","12"
"22","2","2018-05-12","-0.4035","-0.419","-0.392","12"
"22","2","2018-05-13","-0.38675","-0.391","-0.382","12"
"22","2","2018-05-14","-0.37167","-0.38","-0.364","12"
"22","2","2018-05-15","-0.35433","-0.365","-0.346","12"
"22","2","2018-05-16","-0.34183","-0.347","-0.337","12"
"22","2","2018-05-17","-0.33675","-0.338","-0.335","12"
"22","2","2018-05-18","-0.33508","-0.337","-0.332","12"
"22","2","2018-05-19","-0.3365","-0.338","-0.332","12"
"22","2","2018-05-20","-0.34708","-0.355","-0.338","12"
"22","2","2018-05-21","-0.3575","-0.361","-0.355","12"
"22","2","2018-05-22","-0.32583","-0.35","-0.31","12"
"22","2","2018-05-23","-0.29433","-0.306","-0.283","12"
"22","2","2018-05-24","-0.27208","-0.284","-0.264","12"
"22","2","2018-05-25","-0.25042","-0.258","-0.244","12"
"22","2","2018-05-26","-0.23483","-0.241","-0.229","12"
"22","2","2018-05-27","-0.22317","-0.229","-0.215","12"
"22","2","2018-05-28","-0.21192","-0.216","-0.21","12"
"22","2","2018-05-29","-0.2015","-0.211","-0.196","12"
"22","2","2018-05-30","-0.19033","-0.194","-0.178","12"
"22","2","2018-05-31","-0.18225","-0.185","-0.179","12"
"22","2","2018-06-01","-0.17667","-0.18","-0.175","12"
"22","2","2018-06-02","-0.17275","-0.175","-0.166","12"
"22","2","2018-06-03","-0.16592","-0.166","-0.165","12"
"22","2","2018-06-04","-0.16025","-0.162","-0.156","12"
"22","2","2018-06-05","-0.15667","-0.158","-0.153","12"
"22","2","2018-06-06","-0.15283","-0.156","-0.149","12"
"22","2","2018-06-07","-0.14817","-0.149","-0.148","12"
"22","2","2018-06-08","-0.14825","-0.149","-0.147","12"
"22","2","2018-06-09","-0.14058","-0.147","-0.138","12"
"22","2","2018-06-10","-0.13917","-0.14","-0.139","12"
"22","2","2018-06-11","-0.13783","-0.139","-0.135","12"
"22","2","2018-06-12","-0.13392","-0.139","-0.13","12"
"22","2","2018-06-13","-0.13417","-0.139","-0.129","12"
"22","2","2018-06-14","-0.13208","-0.134","-0.13","12"
"22","2","2018-06-15","-0.13092","-0.135","-0.129","12"
"22","2","2018-06-16","-0.12842","-0.131","-0.125","12"
"22","2","2018-06-17","-0.1275","-0.13","-0.125","12"
"22","2","2018-06-18","-0.12542","-0.129","-0.121","12"
"22","2","2018-06-19","-0.12375","-0.126","-0.122","12"
"22","2","2018-06-20","-0.12283","-0.124","-0.121","12"
"22","2","2018-06-21","-0.12125","-0.124","-0.117","12"
"22","2","2018-06-22","-0.12033","-0.122","-0.118","12"
"22","2","2018-06-23","-0.118","-0.122","-0.115","12"
"22","2","2018-06-24","-0.11792","-0.121","-0.116","12"
"22","2","2018-06-25","-0.11583","-0.12","-0.112","12"
"22","2","2018-06-26","-0.114","-0.117","-0.111","12"
"22","2","2018-06-27","-0.11317","-0.117","-0.11","12"
"22","2","2018-06-28","-0.11208","-0.115","-0.11","12"
"22","2","2018-06-29","-0.11075","-0.112","-0.107","12"
"22","2","2018-06-30","-0.10983","-0.113","-0.105","12"
"22","2","2018-07-01","-0.10917","-0.113","-0.107","12"
"22","2","2018-07-02","-0.10925","-0.113","-0.108","12"
"22","2","2018-07-03","-0.10958","-0.113","-0.107","12"
"22","2","2018-07-04","-0.10717","-0.113","-0.103","12"
"22","2","2018-07-05","-0.10767","-0.111","-0.105","12"
"22","2","2018-07-06","-0.10592","-0.11","-0.103","12"
"22","2","2018-07-07","-0.10558","-0.108","-0.103","12"
"22","2","2018-07-08","-0.10575","-0.11","-0.102","12"
"22","2","2018-07-09","-0.10583","-0.107","-0.103","12"
"22","2","2018-07-10","-0.106","-0.109","-0.104","12"
"22","2","2018-07-11","-0.10375","-0.108","-0.102","12"
"22","2","2018-07-12","-0.10008","-0.104","-0.096","12"
"22","2","2018-07-13","-0.0995","-0.103","-0.097","12"
"22","2","2018-07-14","-0.09425","-0.099","-0.09","12"
"22","2","2018-07-15","-0.0865","-0.095","-0.082","12"
"22","2","2018-07-16","-0.0825","-0.086","-0.08","12"
"22","2","2018-07-17","-0.08475","-0.086","-0.083","12"
"22","2","2018-07-18","-0.08108","-0.085","-0.076","12"
"22","2","2018-07-19","-0.0724","-0.075","-0.068","5"
"22","2.5","2013-10-02","0.0055","0.001","0.011","12"
"22","2.5","2013-10-03","0.00217","0","0.005","12"
"22","2.5","2013-10-04","0.00083","-0.002","0.003","12"
"22","2.5","2013-10-05","0.00183","0","0.004","12"
"22","2.5","2013-10-06","0.0015","-0.001","0.004","12"
"22","2.5","2013-10-07","0.00033","-0.007","0.002","12"
"22","2.5","2013-10-08","0.0015","-0.004","0.005","12"
"22","2.5","2013-10-09","0.00092","-0.002","0.002","12"
"22","2.5","2013-10-10","0.00133","-0.001","0.003","12"
"22","2.5","2013-10-11","0.0005","-0.001","0.004","12"
"22","2.5","2013-10-12","-0.00042","-0.005","0.004","12"
"22","2.5","2013-10-13","-0.00342","-0.006","-0.001","12"
"22","2.5","2013-10-14","-0.00333","-0.005","-0.001","12"
"22","2.5","2013-10-15","-0.00283","-0.006","-0.001","12"
"22","2.5","2013-10-16","-0.00292","-0.006","0.002","12"
"22","2.5","2013-10-17","-0.00167","-0.006","0.003","12"
"22","2.5","2013-10-18","-0.00008","-0.005","0.002","12"
"22","2.5","2013-10-19","-0.00067","-0.004","0.003","12"
"22","2.5","2013-10-20","-0.002","-0.006","0.002","12"
"22","2.5","2013-10-21","-0.0005","-0.003","0.002","12"
"22","2.5","2013-10-22","-0.001","-0.006","0.002","12"
"22","2.5","2013-10-23","-0.00442","-0.007","-0.001","12"
"22","2.5","2013-10-24","-0.00417","-0.006","-0.001","12"
"22","2.5","2013-10-25","-0.00425","-0.006","-0.002","12"
"22","2.5","2013-10-26","-0.00475","-0.007","-0.003","12"
"22","2.5","2013-10-27","-0.00433","-0.007","-0.001","12"
"22","2.5","2013-10-28","-0.00567","-0.009","-0.004","12"
"22","2.5","2013-10-29","-0.00592","-0.007","-0.004","12"
"22","2.5","2013-10-30","-0.006","-0.006","-0.006","12"
"22","2.5","2013-10-31","-0.00625","-0.009","-0.005","12"
"22","2.5","2013-11-01","-0.00725","-0.009","-0.005","12"
"22","2.5","2013-11-02","-0.00733","-0.009","-0.006","12"
"22","2.5","2013-11-03","-0.00733","-0.01","-0.006","12"
"22","2.5","2013-11-04","-0.00792","-0.011","-0.005","12"
"22","2.5","2013-11-05","-0.00908","-0.012","-0.006","12"
"22","2.5","2013-11-06","-0.00958","-0.013","-0.005","12"
"22","2.5","2013-11-07","-0.00983","-0.014","-0.006","12"
"22","2.5","2013-11-08","-0.01","-0.014","-0.006","12"
"22","2.5","2013-11-09","-0.00825","-0.01","-0.006","12"
"22","2.5","2013-11-10","-0.01183","-0.014","-0.01","12"
"22","2.5","2013-11-11","-0.01183","-0.013","-0.01","12"
"22","2.5","2013-11-12","-0.01425","-0.015","-0.012","12"
"22","2.5","2013-11-13","-0.01483","-0.015","-0.013","12"
"22","2.5","2013-11-14","-0.01425","-0.015","-0.011","12"
"22","2.5","2013-11-15","-0.01542","-0.018","-0.013","12"
"22","2.5","2013-11-16","-0.01742","-0.02","-0.015","12"
"22","2.5","2013-11-17","-0.019","-0.019","-0.019","12"
"22","2.5","2013-11-18","-0.019","-0.019","-0.019","12"
"22","2.5","2013-11-19","-0.021","-0.023","-0.019","12"
"22","2.5","2013-11-20","-0.02367","-0.024","-0.023","12"
"22","2.5","2013-11-21","-0.02392","-0.025","-0.022","12"
"22","2.5","2013-11-22","-0.02567","-0.028","-0.024","12"
"22","2.5","2013-11-23","-0.028","-0.028","-0.028","12"
"22","2.5","2013-11-24","-0.02767","-0.028","-0.026","12"
"22","2.5","2013-11-25","-0.02775","-0.028","-0.026","12"
"22","2.5","2013-11-26","-0.028","-0.028","-0.028","12"
"22","2.5","2013-11-27","-0.02617","-0.028","-0.024","12"
"22","2.5","2013-11-28","-0.02308","-0.024","-0.023","12"
"22","2.5","2013-11-29","-0.02758","-0.032","-0.023","12"
"22","2.5","2013-11-30","-0.03058","-0.032","-0.029","12"
"22","2.5","2013-12-01","-0.03158","-0.032","-0.031","12"
"22","2.5","2013-12-02","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-03","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-04","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-05","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-06","-0.0315","-0.032","-0.03","12"
"22","2.5","2013-12-07","-0.03217","-0.033","-0.03","12"
"22","2.5","2013-12-08","-0.03208","-0.033","-0.032","12"
"22","2.5","2013-12-09","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-10","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-11","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-12","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-13","-0.032","-0.032","-0.032","12"
"22","2.5","2013-12-14","-0.03208","-0.033","-0.032","12"
"22","2.5","2013-12-15","-0.033","-0.036","-0.032","12"
"22","2.5","2013-12-16","-0.03617","-0.037","-0.033","12"
"22","2.5","2013-12-17","-0.03692","-0.037","-0.036","12"
"22","2.5","2013-12-18","-0.037","-0.037","-0.037","12"
"22","2.5","2013-12-19","-0.037","-0.037","-0.037","12"
"22","2.5","2013-12-20","-0.03725","-0.038","-0.037","12"
"22","2.5","2013-12-21","-0.03783","-0.039","-0.037","12"
"22","2.5","2013-12-22","-0.03933","-0.041","-0.037","12"
"22","2.5","2013-12-23","-0.04033","-0.041","-0.039","12"
"22","2.5","2013-12-24","-0.04058","-0.041","-0.039","12"
"22","2.5","2013-12-25","-0.04092","-0.041","-0.04","12"
"22","2.5","2013-12-26","-0.04033","-0.041","-0.038","12"
"22","2.5","2013-12-27","-0.04108","-0.042","-0.04","12"
"22","2.5","2013-12-28","-0.04175","-0.042","-0.041","12"
"22","2.5","2013-12-29","-0.0415","-0.042","-0.041","12"
"22","2.5","2013-12-30","-0.04175","-0.042","-0.041","12"
"22","2.5","2013-12-31","-0.04233","-0.043","-0.042","12"
"22","2.5","2014-01-01","-0.04208","-0.043","-0.041","12"
"22","2.5","2014-01-02","-0.04183","-0.042","-0.041","12"
"22","2.5","2014-01-03","-0.04125","-0.043","-0.041","12"
"22","2.5","2014-01-04","-0.04425","-0.046","-0.042","12"
"22","2.5","2014-01-05","-0.04558","-0.046","-0.045","12"
"22","2.5","2014-01-06","-0.04617","-0.047","-0.045","12"
"22","2.5","2014-01-07","-0.04692","-0.049","-0.046","12"
"22","2.5","2014-01-08","-0.04808","-0.051","-0.046","12"
"22","2.5","2014-01-09","-0.04958","-0.052","-0.047","12"
"22","2.5","2014-01-10","-0.05133","-0.053","-0.05","12"
"22","2.5","2014-01-11","-0.05167","-0.052","-0.051","12"
"22","2.5","2014-01-12","-0.05292","-0.054","-0.052","12"
"22","2.5","2014-01-13","-0.05342","-0.054","-0.053","12"
"22","2.5","2014-01-14","-0.05392","-0.055","-0.053","12"
"22","2.5","2014-01-15","-0.05425","-0.055","-0.054","12"
"22","2.5","2014-01-16","-0.05408","-0.055","-0.054","12"
"22","2.5","2014-01-17","-0.05425","-0.055","-0.054","12"
"22","2.5","2014-01-18","-0.05392","-0.054","-0.053","12"
"22","2.5","2014-01-19","-0.05442","-0.055","-0.054","12"
"22","2.5","2014-01-20","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-21","-0.05492","-0.055","-0.054","12"
"22","2.5","2014-01-22","-0.05492","-0.055","-0.054","12"
"22","2.5","2014-01-23","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-24","-0.05492","-0.055","-0.054","12"
"22","2.5","2014-01-25","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-26","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-27","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-28","-0.055","-0.055","-0.055","12"
"22","2.5","2014-01-29","-0.05533","-0.056","-0.055","12"
"22","2.5","2014-01-30","-0.05708","-0.06","-0.055","12"
"22","2.5","2014-01-31","-0.05842","-0.06","-0.056","12"
"22","2.5","2014-02-01","-0.05892","-0.06","-0.058","12"
"22","2.5","2014-02-02","-0.059","-0.059","-0.059","12"
"22","2.5","2014-02-03","-0.05842","-0.059","-0.057","12"
"22","2.5","2014-02-04","-0.0595","-0.061","-0.058","12"
"22","2.5","2014-02-05","-0.06142","-0.063","-0.06","12"
"22","2.5","2014-02-06","-0.06167","-0.062","-0.061","12"
"22","2.5","2014-02-07","-0.06192","-0.062","-0.061","12"
"22","2.5","2014-02-08","-0.06092","-0.061","-0.06","12"
"22","2.5","2014-02-09","-0.06117","-0.062","-0.061","12"
"22","2.5","2014-02-10","-0.06142","-0.062","-0.061","12"
"22","2.5","2014-02-11","-0.0615","-0.062","-0.061","12"
"22","2.5","2014-02-12","-0.06125","-0.062","-0.061","12"
"22","2.5","2014-02-13","-0.061","-0.062","-0.06","12"
"22","2.5","2014-02-14","-0.06058","-0.061","-0.06","12"
"22","2.5","2014-02-15","-0.0615","-0.063","-0.061","12"
"22","2.5","2014-02-16","-0.06175","-0.064","-0.06","12"
"22","2.5","2014-02-17","-0.06475","-0.067","-0.061","12"
"22","2.5","2014-02-18","-0.06708","-0.069","-0.063","12"
"22","2.5","2014-02-19","-0.06867","-0.07","-0.067","12"
"22","2.5","2014-02-20","-0.069","-0.07","-0.067","12"
"22","2.5","2014-02-21","-0.069","-0.07","-0.067","12"
"22","2.5","2014-02-22","-0.06808","-0.07","-0.067","12"
"22","2.5","2014-02-23","-0.06817","-0.069","-0.067","12"
"22","2.5","2014-02-24","-0.06858","-0.07","-0.067","12"
"22","2.5","2014-02-25","-0.06858","-0.07","-0.067","12"
"22","2.5","2014-02-26","-0.06967","-0.071","-0.068","12"
"22","2.5","2014-02-27","-0.06983","-0.071","-0.068","12"
"22","2.5","2014-02-28","-0.07017","-0.071","-0.069","12"
"22","2.5","2014-03-01","-0.07033","-0.071","-0.069","12"
"22","2.5","2014-03-02","-0.07075","-0.071","-0.07","12"
"22","2.5","2014-03-03","-0.07025","-0.071","-0.07","12"
"22","2.5","2014-03-04","-0.07067","-0.071","-0.07","12"
"22","2.5","2014-03-05","-0.07033","-0.071","-0.069","12"
"22","2.5","2014-03-06","-0.07008","-0.071","-0.07","12"
"22","2.5","2014-03-07","-0.0705","-0.072","-0.07","12"
"22","2.5","2014-03-08","-0.07008","-0.071","-0.069","12"
"22","2.5","2014-03-09","-0.06967","-0.071","-0.069","12"
"22","2.5","2014-03-10","-0.06925","-0.07","-0.069","12"
"22","2.5","2014-03-11","-0.0695","-0.07","-0.069","12"
"22","2.5","2014-03-12","-0.07058","-0.072","-0.069","12"
"22","2.5","2014-03-13","-0.07283","-0.076","-0.07","12"
"22","2.5","2014-03-14","-0.07492","-0.077","-0.072","12"
"22","2.5","2014-03-15","-0.07667","-0.078","-0.074","12"
"22","2.5","2014-03-16","-0.07725","-0.079","-0.076","12"
"22","2.5","2014-03-17","-0.0795","-0.08","-0.078","12"
"22","2.5","2014-03-18","-0.07967","-0.08","-0.079","12"
"22","2.5","2014-03-19","-0.07933","-0.08","-0.079","12"
"22","2.5","2014-03-20","-0.07942","-0.08","-0.079","12"
"22","2.5","2014-03-21","-0.07975","-0.08","-0.079","12"
"22","2.5","2014-03-22","-0.07925","-0.08","-0.079","12"
"22","2.5","2014-03-23","-0.08","-0.081","-0.079","12"
"22","2.5","2014-03-24","-0.08008","-0.081","-0.079","12"
"22","2.5","2014-03-25","-0.0805","-0.081","-0.079","12"
"22","2.5","2014-03-26","-0.081","-0.081","-0.081","12"
"22","2.5","2014-03-27","-0.08092","-0.082","-0.08","12"
"22","2.5","2014-03-28","-0.08108","-0.082","-0.08","12"
"22","2.5","2014-03-29","-0.08108","-0.082","-0.081","12"
"22","2.5","2014-03-30","-0.08108","-0.082","-0.081","12"
"22","2.5","2014-03-31","-0.08117","-0.082","-0.081","12"
"22","2.5","2014-04-01","-0.08142","-0.082","-0.081","12"
"22","2.5","2014-04-02","-0.08142","-0.082","-0.081","12"
"22","2.5","2014-04-03","-0.08117","-0.082","-0.08","12"
"22","2.5","2014-04-04","-0.08083","-0.081","-0.08","12"
"22","2.5","2014-04-05","-0.08125","-0.082","-0.081","12"
"22","2.5","2014-04-06","-0.08125","-0.082","-0.081","12"
"22","2.5","2014-04-07","-0.0815","-0.083","-0.08","12"
"22","2.5","2014-04-08","-0.08267","-0.086","-0.081","12"
"22","2.5","2014-04-09","-0.08375","-0.086","-0.081","12"
"22","2.5","2014-04-10","-0.08492","-0.086","-0.084","12"
"22","2.5","2014-04-11","-0.08583","-0.086","-0.085","12"
"22","2.5","2014-04-12","-0.08583","-0.086","-0.085","12"
"22","2.5","2014-04-13","-0.08617","-0.087","-0.086","12"
"22","2.5","2014-04-14","-0.0865","-0.087","-0.086","12"
"22","2.5","2014-04-15","-0.087","-0.088","-0.086","12"
"22","2.5","2014-04-16","-0.08708","-0.088","-0.086","12"
"22","2.5","2014-04-17","-0.08708","-0.088","-0.087","12"
"22","2.5","2014-04-18","-0.08742","-0.089","-0.087","12"
"22","2.5","2014-04-19","-0.08825","-0.09","-0.087","12"
"22","2.5","2014-04-20","-0.08933","-0.091","-0.088","12"
"22","2.5","2014-04-21","-0.09017","-0.091","-0.089","12"
"22","2.5","2014-04-22","-0.09092","-0.091","-0.09","12"
"22","2.5","2014-04-23","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-24","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-25","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-26","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-27","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-28","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-29","-0.091","-0.091","-0.091","12"
"22","2.5","2014-04-30","-0.091","-0.091","-0.091","12"
"22","2.5","2014-05-01","-0.091","-0.091","-0.091","12"
"22","2.5","2014-05-02","-0.091","-0.091","-0.091","12"
"22","2.5","2014-05-03","-0.09108","-0.092","-0.091","12"
"22","2.5","2014-05-04","-0.09108","-0.092","-0.091","12"
"22","2.5","2014-05-05","-0.09175","-0.092","-0.091","12"
"22","2.5","2014-05-06","-0.092","-0.092","-0.092","12"
"22","2.5","2014-05-07","-0.09225","-0.093","-0.091","12"
"22","2.5","2014-05-08","-0.0935","-0.094","-0.093","12"
"22","2.5","2014-05-09","-0.09267","-0.095","-0.081","12"
"22","2.5","2014-05-10","-0.0475","-0.05","-0.045","12"
"22","2.5","2014-05-11","-0.04858","-0.051","-0.045","12"
"22","2.5","2014-05-12","-0.05025","-0.051","-0.048","12"
"22","2.5","2014-05-13","-0.056","-0.06","-0.051","12"
"22","2.5","2014-05-14","-0.06","-0.06","-0.06","12"
"22","2.5","2014-05-15","-0.06","-0.06","-0.06","12"
"22","2.5","2014-05-16","-0.06","-0.06","-0.06","12"
"22","2.5","2014-05-17","-0.06217","-0.065","-0.06","12"
"22","2.5","2014-05-18","-0.0625","-0.065","-0.06","12"
"22","2.5","2014-05-19","-0.06008","-0.061","-0.06","12"
"22","2.5","2014-05-20","-0.06625","-0.069","-0.063","12"
"22","2.5","2014-05-21","-0.063","-0.069","-0.06","12"
"22","2.5","2014-05-22","-0.064","-0.069","-0.06","12"
"22","2.5","2014-05-23","-0.06242","-0.067","-0.054","12"
"22","2.5","2014-05-24","-0.053","-0.058","-0.051","12"
"22","2.5","2014-05-25","-0.05225","-0.058","-0.051","12"
"22","2.5","2014-05-26","-0.06","-0.06","-0.06","12"
"22","2.5","2014-05-27","-0.06192","-0.064","-0.06","12"
"22","2.5","2014-05-28","-0.06858","-0.069","-0.065","12"
"22","2.5","2014-05-29","-0.069","-0.069","-0.069","12"
"22","2.5","2014-05-30","-0.06908","-0.07","-0.069","12"
"22","2.5","2014-05-31","-0.06975","-0.071","-0.069","12"
"22","2.5","2014-06-01","-0.07183","-0.076","-0.069","12"
"22","2.5","2014-06-02","-0.07392","-0.077","-0.071","12"
"22","2.5","2014-06-03","-0.07592","-0.078","-0.073","12"
"22","2.5","2014-06-04","-0.07592","-0.078","-0.074","12"
"22","2.5","2014-06-05","-0.07667","-0.078","-0.073","12"
"22","2.5","2014-06-06","-0.0765","-0.078","-0.074","12"
"22","2.5","2014-06-07","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-08","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-09","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-10","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-11","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-12","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-13","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-14","-0.07767","-0.078","-0.076","12"
"22","2.5","2014-06-15","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-16","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-17","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-18","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-19","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-20","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-21","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-22","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-23","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-24","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-25","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-26","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-27","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-28","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-29","-0.078","-0.078","-0.078","12"
"22","2.5","2014-06-30","-0.078","-0.078","-0.078","12"
"22","2.5","2014-07-01","-0.078","-0.078","-0.078","12"
"22","2.5","2014-07-02","-0.078","-0.078","-0.078","12"
"22","2.5","2014-07-03","-0.07775","-0.079","-0.075","12"
"22","2.5","2014-07-04","-0.07792","-0.08","-0.076","12"
"22","2.5","2014-07-05","-0.07817","-0.08","-0.074","12"
"22","2.5","2014-07-06","-0.077","-0.08","-0.075","12"
"22","2.5","2014-07-07","-0.07533","-0.079","-0.071","12"
"22","2.5","2014-07-08","-0.07608","-0.079","-0.072","12"
"22","2.5","2014-07-09","-0.07783","-0.079","-0.076","12"
"22","2.5","2014-07-10","-0.08058","-0.083","-0.078","12"
"22","2.5","2014-07-11","-0.0805","-0.083","-0.079","12"
"22","2.5","2014-07-12","-0.07808","-0.08","-0.075","12"
"22","2.5","2014-07-13","-0.07933","-0.083","-0.076","12"
"22","2.5","2014-07-14","-0.08033","-0.083","-0.079","12"
"22","2.5","2014-07-15","-0.08058","-0.082","-0.079","12"
"22","2.5","2014-07-16","-0.08025","-0.083","-0.079","12"
"22","2.5","2014-07-17","-0.08067","-0.083","-0.079","12"
"22","2.5","2014-07-18","-0.08142","-0.084","-0.079","12"
"22","2.5","2014-07-19","-0.08217","-0.085","-0.08","12"
"22","2.5","2014-07-20","-0.08092","-0.083","-0.079","12"
"22","2.5","2014-07-21","-0.07967","-0.082","-0.079","12"
"22","2.5","2014-07-22","-0.08025","-0.082","-0.079","12"
"22","2.5","2014-07-23","-0.07875","-0.081","-0.077","12"
"22","2.5","2014-07-24","-0.07983","-0.081","-0.079","12"
"22","2.5","2014-07-25","-0.07967","-0.082","-0.078","12"
"22","2.5","2014-07-26","-0.07883","-0.08","-0.077","12"
"22","2.5","2014-07-27","-0.07917","-0.08","-0.078","12"
"22","2.5","2014-07-28","-0.07817","-0.082","-0.075","12"
"22","2.5","2014-07-29","-0.07992","-0.083","-0.077","12"
"22","2.5","2014-07-30","-0.08133","-0.084","-0.079","12"
"22","2.5","2014-07-31","-0.08175","-0.085","-0.079","12"
"22","2.5","2014-08-01","-0.08358","-0.086","-0.082","12"
"22","2.5","2014-08-02","-0.08417","-0.087","-0.082","12"
"22","2.5","2014-08-03","-0.084","-0.088","-0.08","12"
"22","2.5","2014-08-04","-0.08433","-0.088","-0.079","12"
"22","2.5","2014-08-05","-0.0835","-0.088","-0.079","12"
"22","2.5","2014-08-06","-0.08375","-0.085","-0.082","12"
"22","2.5","2014-08-07","-0.08308","-0.085","-0.079","12"
"22","2.5","2014-08-08","-0.08317","-0.087","-0.079","12"
"22","2.5","2014-08-09","-0.08475","-0.087","-0.082","12"
"22","2.5","2014-08-10","-0.08492","-0.087","-0.082","12"
"22","2.5","2014-08-11","-0.08533","-0.087","-0.084","12"
"22","2.5","2014-08-12","-0.08567","-0.088","-0.084","12"
"22","2.5","2014-08-13","-0.08492","-0.088","-0.079","12"
"22","2.5","2014-08-14","-0.08692","-0.09","-0.084","12"
"22","2.5","2014-08-15","-0.08525","-0.087","-0.082","12"
"22","2.5","2014-08-16","-0.08533","-0.087","-0.083","12"
"22","2.5","2014-08-17","-0.08608","-0.087","-0.085","12"
"22","2.5","2014-08-18","-0.08617","-0.091","-0.085","12"
"22","2.5","2014-08-19","-0.08617","-0.088","-0.082","12"
"22","2.5","2014-08-20","-0.0845","-0.087","-0.081","12"
"22","2.5","2014-08-21","-0.08383","-0.086","-0.079","12"
"22","2.5","2014-08-22","-0.08467","-0.088","-0.078","12"
"22","2.5","2014-08-23","-0.08517","-0.088","-0.08","12"
"22","2.5","2014-08-24","-0.08533","-0.088","-0.084","12"
"22","2.5","2014-08-25","-0.08483","-0.087","-0.083","12"
"22","2.5","2014-08-26","-0.08292","-0.088","-0.079","12"
"22","2.5","2014-08-27","-0.06967","-0.084","-0.061","12"
"22","2.5","2014-08-28","-0.05792","-0.06","-0.053","12"
"22","2.5","2014-08-29","-0.05517","-0.059","-0.053","12"
"22","2.5","2014-08-30","-0.05625","-0.06","-0.053","12"
"22","2.5","2014-08-31","-0.05783","-0.061","-0.055","12"
"22","2.5","2014-09-01","-0.05492","-0.06","-0.051","12"
"22","2.5","2014-09-02","-0.05392","-0.058","-0.053","12"
"22","2.5","2014-09-03","-0.05508","-0.059","-0.051","12"
"22","2.5","2014-09-04","-0.05817","-0.062","-0.053","12"
"22","2.5","2014-09-05","-0.05717","-0.061","-0.054","12"
"22","2.5","2014-09-06","-0.058","-0.062","-0.051","12"
"22","2.5","2014-09-07","-0.05983","-0.062","-0.058","12"
"22","2.5","2014-09-08","-0.0605","-0.063","-0.057","12"
"22","2.5","2014-09-09","-0.06","-0.062","-0.056","12"
"22","2.5","2014-09-10","-0.05925","-0.061","-0.057","12"
"22","2.5","2014-09-11","-0.05767","-0.06","-0.052","12"
"22","2.5","2014-09-12","-0.0585","-0.06","-0.056","12"
"22","2.5","2014-09-13","-0.0585","-0.061","-0.056","12"
"22","2.5","2014-09-14","-0.05733","-0.06","-0.054","12"
"22","2.5","2014-09-15","-0.05725","-0.06","-0.051","12"
"22","2.5","2014-09-16","-0.0575","-0.061","-0.055","12"
"22","2.5","2014-09-17","-0.05658","-0.061","-0.054","12"
"22","2.5","2014-09-18","-0.05533","-0.06","-0.053","12"
"22","2.5","2014-09-19","-0.05683","-0.061","-0.053","12"
"22","2.5","2014-09-20","-0.05458","-0.061","-0.051","12"
"22","2.5","2014-09-21","-0.05275","-0.058","-0.05","12"
"22","2.5","2014-09-22","-0.05092","-0.055","-0.048","12"
"22","2.5","2014-09-23","-0.05","-0.053","-0.047","12"
"22","2.5","2014-09-24","-0.05042","-0.053","-0.048","12"
"22","2.5","2014-09-25","-0.04917","-0.052","-0.045","12"
"22","2.5","2014-09-26","-0.04942","-0.052","-0.048","12"
"22","2.5","2014-09-27","-0.04833","-0.051","-0.045","12"
"22","2.5","2014-09-28","-0.04783","-0.052","-0.045","12"
"22","2.5","2014-09-29","-0.04817","-0.051","-0.042","12"
"22","2.5","2014-09-30","-0.04808","-0.052","-0.045","12"
"22","2.5","2014-10-01","-0.04817","-0.052","-0.044","12"
"22","2.5","2014-10-02","-0.04567","-0.05","-0.042","12"
"22","2.5","2014-10-03","-0.04442","-0.046","-0.042","12"
"22","2.5","2014-10-04","-0.043","-0.045","-0.041","12"
"22","2.5","2014-10-05","-0.04375","-0.046","-0.042","12"
"22","2.5","2014-10-06","-0.04283","-0.044","-0.041","12"
"22","2.5","2014-10-07","-0.04183","-0.043","-0.04","12"
"22","2.5","2014-10-08","-0.04217","-0.044","-0.041","12"
"22","2.5","2014-10-09","-0.04267","-0.044","-0.041","12"
"22","2.5","2014-10-10","-0.04217","-0.044","-0.04","12"
"22","2.5","2014-10-11","-0.041","-0.043","-0.036","12"
"22","2.5","2014-10-12","-0.04125","-0.042","-0.04","12"
"22","2.5","2014-10-13","-0.03783","-0.043","-0.033","12"
"22","2.5","2014-10-14","-0.03658","-0.043","-0.033","12"
"22","2.5","2014-10-15","-0.03608","-0.041","-0.033","12"
"22","2.5","2014-10-16","-0.03708","-0.041","-0.033","12"
"22","2.5","2014-10-17","-0.03592","-0.041","-0.033","12"
"22","2.5","2014-10-18","-0.0395","-0.042","-0.037","12"
"22","2.5","2014-10-19","-0.03983","-0.043","-0.034","12"
"22","2.5","2014-10-20","-0.03967","-0.043","-0.034","12"
"22","2.5","2014-10-21","-0.04025","-0.043","-0.034","12"
"22","2.5","2014-10-22","-0.03925","-0.04","-0.038","12"
"22","2.5","2014-10-23","-0.04","-0.041","-0.039","12"
"22","2.5","2014-10-24","-0.04067","-0.043","-0.04","12"
"22","2.5","2014-10-25","-0.04183","-0.043","-0.041","12"
"22","2.5","2014-10-26","-0.04275","-0.044","-0.041","12"
"22","2.5","2014-10-27","-0.04275","-0.045","-0.04","12"
"22","2.5","2014-10-28","-0.04317","-0.045","-0.04","12"
"22","2.5","2014-10-29","-0.04325","-0.046","-0.04","12"
"22","2.5","2014-10-30","-0.04458","-0.048","-0.042","12"
"22","2.5","2014-10-31","-0.04617","-0.05","-0.043","12"
"22","2.5","2014-11-01","-0.04775","-0.05","-0.044","12"
"22","2.5","2014-11-02","-0.047","-0.05","-0.044","12"
"22","2.5","2014-11-03","-0.04792","-0.05","-0.046","12"
"22","2.5","2014-11-04","-0.05","-0.051","-0.048","12"
"22","2.5","2014-11-05","-0.05267","-0.055","-0.05","12"
"22","2.5","2014-11-06","-0.05483","-0.057","-0.053","12"
"22","2.5","2014-11-07","-0.05658","-0.06","-0.055","12"
"22","2.5","2014-11-08","-0.05883","-0.06","-0.055","12"
"22","2.5","2014-11-09","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-10","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-11","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-12","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-13","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-14","-0.05833","-0.059","-0.056","12"
"22","2.5","2014-11-15","-0.05908","-0.06","-0.058","12"
"22","2.5","2014-11-16","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-17","-0.06","-0.06","-0.06","12"
"22","2.5","2014-11-18","-0.06267","-0.064","-0.061","12"
"22","2.5","2014-11-19","-0.064","-0.064","-0.064","12"
"22","2.5","2014-11-20","-0.06675","-0.068","-0.064","12"
"22","2.5","2014-11-21","-0.06742","-0.068","-0.067","12"
"22","2.5","2014-11-22","-0.067","-0.068","-0.066","12"
"22","2.5","2014-11-23","-0.067","-0.068","-0.066","12"
"22","2.5","2014-11-24","-0.067","-0.068","-0.066","12"
"22","2.5","2014-11-25","-0.06833","-0.069","-0.068","12"
"22","2.5","2014-11-26","-0.06883","-0.069","-0.068","12"
"22","2.5","2014-11-27","-0.069","-0.069","-0.069","12"
"22","2.5","2014-11-28","-0.06925","-0.07","-0.069","12"
"22","2.5","2014-11-29","-0.0695","-0.072","-0.069","12"
"22","2.5","2014-11-30","-0.07483","-0.078","-0.071","12"
"22","2.5","2014-12-01","-0.07692","-0.078","-0.075","12"
"22","2.5","2014-12-02","-0.07625","-0.078","-0.075","12"
"22","2.5","2014-12-03","-0.07633","-0.078","-0.074","12"
"22","2.5","2014-12-04","-0.07542","-0.078","-0.073","12"
"22","2.5","2014-12-05","-0.07592","-0.078","-0.074","12"
"22","2.5","2014-12-06","-0.07542","-0.077","-0.074","12"
"22","2.5","2014-12-07","-0.07533","-0.077","-0.074","12"
"22","2.5","2014-12-08","-0.07417","-0.075","-0.073","12"
"22","2.5","2014-12-09","-0.07317","-0.074","-0.073","12"
"22","2.5","2014-12-10","-0.073","-0.073","-0.073","12"
"22","2.5","2014-12-11","-0.073","-0.073","-0.073","12"
"22","2.5","2014-12-12","-0.07275","-0.073","-0.071","12"
"22","2.5","2014-12-13","-0.07292","-0.075","-0.07","12"
"22","2.5","2014-12-14","-0.07692","-0.077","-0.076","12"
"22","2.5","2014-12-15","-0.077","-0.078","-0.076","12"
"22","2.5","2014-12-16","-0.07717","-0.079","-0.074","12"
"22","2.5","2014-12-17","-0.07467","-0.076","-0.073","12"
"22","2.5","2014-12-18","-0.07592","-0.079","-0.072","12"
"22","2.5","2014-12-19","-0.0735","-0.075","-0.073","12"
"22","2.5","2014-12-20","-0.07308","-0.074","-0.073","12"
"22","2.5","2014-12-21","-0.07508","-0.08","-0.073","12"
"22","2.5","2014-12-22","-0.07725","-0.078","-0.077","12"
"22","2.5","2014-12-23","-0.077","-0.077","-0.077","12"
"22","2.5","2014-12-24","-0.077","-0.077","-0.077","12"
"22","2.5","2014-12-25","-0.077","-0.077","-0.077","12"
"22","2.5","2014-12-26","-0.077","-0.077","-0.077","12"
"22","2.5","2014-12-27","-0.07583","-0.077","-0.072","12"
"22","2.5","2014-12-28","-0.07608","-0.077","-0.076","12"
"22","2.5","2014-12-29","-0.07617","-0.077","-0.076","12"
"22","2.5","2014-12-30","-0.07608","-0.077","-0.076","12"
"22","2.5","2014-12-31","-0.07667","-0.077","-0.076","12"
"22","2.5","2015-01-01","-0.07692","-0.077","-0.076","12"
"22","2.5","2015-01-02","-0.07717","-0.078","-0.077","12"
"22","2.5","2015-01-03","-0.07808","-0.08","-0.076","12"
"22","2.5","2015-01-04","-0.07717","-0.079","-0.077","12"
"22","2.5","2015-01-05","-0.077","-0.077","-0.077","12"
"22","2.5","2015-01-06","-0.07725","-0.079","-0.077","12"
"22","2.5","2015-01-07","-0.07983","-0.081","-0.077","12"
"22","2.5","2015-01-08","-0.07933","-0.081","-0.078","12"
"22","2.5","2015-01-09","-0.07808","-0.079","-0.077","12"
"22","2.5","2015-01-10","-0.07967","-0.081","-0.078","12"
"22","2.5","2015-01-11","-0.0785","-0.081","-0.077","12"
"22","2.5","2015-01-12","-0.077","-0.077","-0.077","12"
"22","2.5","2015-01-13","-0.07708","-0.078","-0.077","12"
"22","2.5","2015-01-14","-0.07983","-0.081","-0.077","12"
"22","2.5","2015-01-15","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-16","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-17","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-18","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-19","-0.08075","-0.081","-0.079","12"
"22","2.5","2015-01-20","-0.08067","-0.081","-0.079","12"
"22","2.5","2015-01-21","-0.07983","-0.081","-0.079","12"
"22","2.5","2015-01-22","-0.07883","-0.081","-0.077","12"
"22","2.5","2015-01-23","-0.07983","-0.081","-0.077","12"
"22","2.5","2015-01-24","-0.07992","-0.081","-0.078","12"
"22","2.5","2015-01-25","-0.08008","-0.081","-0.079","12"
"22","2.5","2015-01-26","-0.08033","-0.081","-0.079","12"
"22","2.5","2015-01-27","-0.08067","-0.081","-0.08","12"
"22","2.5","2015-01-28","-0.08092","-0.081","-0.08","12"
"22","2.5","2015-01-29","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-30","-0.081","-0.081","-0.081","12"
"22","2.5","2015-01-31","-0.081","-0.081","-0.081","12"
"22","2.5","2015-02-01","-0.081","-0.081","-0.081","12"
"22","2.5","2015-02-02","-0.081","-0.081","-0.081","12"
"22","2.5","2015-02-03","-0.08175","-0.084","-0.081","12"
"22","2.5","2015-02-04","-0.08275","-0.086","-0.081","12"
"22","2.5","2015-02-05","-0.08475","-0.086","-0.084","12"
"22","2.5","2015-02-06","-0.08558","-0.086","-0.085","12"
"22","2.5","2015-02-07","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-08","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-09","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-10","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-11","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-12","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-13","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-14","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-15","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-16","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-17","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-18","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-19","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-20","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-21","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-22","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-23","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-24","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-25","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-26","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-27","-0.086","-0.086","-0.086","12"
"22","2.5","2015-02-28","-0.086","-0.086","-0.086","12"
"22","2.5","2015-03-01","-0.086","-0.086","-0.086","12"
"22","2.5","2015-03-02","-0.08625","-0.087","-0.086","12"
"22","2.5","2015-03-03","-0.08667","-0.089","-0.086","12"
"22","2.5","2015-03-04","-0.08625","-0.087","-0.086","12"
"22","2.5","2015-03-05","-0.0865","-0.088","-0.086","12"
"22","2.5","2015-03-06","-0.08708","-0.09","-0.086","12"
"22","2.5","2015-03-07","-0.08692","-0.089","-0.086","12"
"22","2.5","2015-03-08","-0.08775","-0.089","-0.086","12"
"22","2.5","2015-03-09","-0.08842","-0.09","-0.087","12"
"22","2.5","2015-03-10","-0.08825","-0.09","-0.087","12"
"22","2.5","2015-03-11","-0.08975","-0.09","-0.089","12"
"22","2.5","2015-03-12","-0.08992","-0.09","-0.089","12"
"22","2.5","2015-03-13","-0.08992","-0.09","-0.089","12"
"22","2.5","2015-03-14","-0.08992","-0.09","-0.089","12"
"22","2.5","2015-03-15","-0.09","-0.09","-0.09","12"
"22","2.5","2015-03-16","-0.09","-0.09","-0.09","12"
"22","2.5","2015-03-17","-0.09","-0.09","-0.09","12"
"22","2.5","2015-03-18","-0.09","-0.09","-0.09","12"
"22","2.5","2015-03-19","-0.09","-0.09","-0.09","12"
"22","2.5","2015-03-20","-0.09033","-0.092","-0.09","12"
"22","2.5","2015-03-21","-0.09033","-0.092","-0.09","12"
"22","2.5","2015-03-22","-0.09033","-0.092","-0.09","12"
"22","2.5","2015-03-23","-0.0905","-0.092","-0.09","12"
"22","2.5","2015-03-24","-0.0905","-0.092","-0.09","12"
"22","2.5","2015-03-25","-0.09108","-0.093","-0.09","12"
"22","2.5","2015-03-26","-0.09033","-0.092","-0.09","12"
"22","2.5","2015-03-27","-0.09067","-0.092","-0.09","12"
"22","2.5","2015-03-28","-0.09083","-0.094","-0.09","12"
"22","2.5","2015-03-29","-0.09083","-0.092","-0.09","12"
"22","2.5","2015-03-30","-0.09083","-0.092","-0.09","12"
"22","2.5","2015-03-31","-0.09117","-0.093","-0.09","12"
"22","2.5","2015-04-01","-0.09133","-0.094","-0.09","12"
"22","2.5","2015-04-02","-0.09083","-0.092","-0.09","12"
"22","2.5","2015-04-03","-0.09067","-0.092","-0.09","12"
"22","2.5","2015-04-04","-0.09067","-0.092","-0.09","12"
"22","2.5","2015-04-05","-0.09142","-0.094","-0.09","12"
"22","2.5","2015-04-06","-0.09108","-0.093","-0.09","12"
"22","2.5","2015-04-07","-0.09233","-0.094","-0.09","12"
"22","2.5","2015-04-08","-0.092","-0.094","-0.09","12"
"22","2.5","2015-04-09","-0.092","-0.094","-0.09","12"
"22","2.5","2015-04-10","-0.09258","-0.095","-0.09","12"
"22","2.5","2015-04-11","-0.09408","-0.095","-0.092","12"
"22","2.5","2015-04-12","-0.09492","-0.095","-0.094","12"
"22","2.5","2015-04-13","-0.09492","-0.095","-0.094","12"
"22","2.5","2015-04-14","-0.09492","-0.095","-0.094","12"
"22","2.5","2015-04-15","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-16","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-17","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-18","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-19","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-20","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-21","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-22","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-23","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-24","-0.095","-0.095","-0.095","12"
"22","2.5","2015-04-25","-0.09517","-0.096","-0.095","12"
"22","2.5","2015-04-26","-0.096","-0.097","-0.095","12"
"22","2.5","2015-04-27","-0.09725","-0.099","-0.096","12"
"22","2.5","2015-04-28","-0.09892","-0.1","-0.098","12"
"22","2.5","2015-04-29","-0.09983","-0.1","-0.099","12"
"22","2.5","2015-04-30","-0.1","-0.1","-0.1","12"
"22","2.5","2015-05-01","-0.10025","-0.101","-0.1","12"
"22","2.5","2015-05-02","-0.10492","-0.108","-0.1","12"
"22","2.5","2015-05-03","-0.10833","-0.109","-0.107","12"
"22","2.5","2015-05-04","-0.10825","-0.109","-0.107","12"
"22","2.5","2015-05-05","-0.10825","-0.109","-0.106","12"
"22","2.5","2015-05-06","-0.10183","-0.109","-0.1","12"
"22","2.5","2015-05-07","-0.10183","-0.103","-0.1","12"
"22","2.5","2015-05-08","-0.10367","-0.105","-0.102","12"
"22","2.5","2015-05-09","-0.10492","-0.105","-0.104","12"
"22","2.5","2015-05-10","-0.10567","-0.109","-0.105","12"
"22","2.5","2015-05-11","-0.10492","-0.106","-0.103","12"
"22","2.5","2015-05-12","-0.09683","-0.101","-0.096","12"
"22","2.5","2015-05-13","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-14","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-15","-0.08917","-0.096","-0.087","12"
"22","2.5","2015-05-16","-0.08817","-0.09","-0.087","12"
"22","2.5","2015-05-17","-0.09075","-0.094","-0.088","12"
"22","2.5","2015-05-18","-0.0905","-0.093","-0.088","12"
"22","2.5","2015-05-19","-0.09125","-0.093","-0.091","12"
"22","2.5","2015-05-20","-0.0945","-0.096","-0.091","12"
"22","2.5","2015-05-21","-0.09208","-0.096","-0.091","12"
"22","2.5","2015-05-22","-0.09525","-0.096","-0.093","12"
"22","2.5","2015-05-23","-0.09467","-0.096","-0.093","12"
"22","2.5","2015-05-24","-0.09558","-0.096","-0.093","12"
"22","2.5","2015-05-25","-0.09583","-0.096","-0.094","12"
"22","2.5","2015-05-26","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-27","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-28","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-29","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-30","-0.096","-0.096","-0.096","12"
"22","2.5","2015-05-31","-0.096","-0.096","-0.096","12"
"22","2.5","2015-06-01","-0.096","-0.096","-0.096","12"
"22","2.5","2015-06-02","-0.096","-0.096","-0.096","12"
"22","2.5","2015-06-03","-0.09542","-0.096","-0.093","12"
"22","2.5","2015-06-04","-0.09442","-0.096","-0.093","12"
"22","2.5","2015-06-05","-0.09442","-0.096","-0.093","12"
"22","2.5","2015-06-06","-0.09233","-0.094","-0.091","12"
"22","2.5","2015-06-07","-0.09142","-0.093","-0.091","12"
"22","2.5","2015-06-08","-0.091","-0.092","-0.089","12"
"22","2.5","2015-06-09","-0.09125","-0.092","-0.09","12"
"22","2.5","2015-06-10","-0.09083","-0.091","-0.09","12"
"22","2.5","2015-06-11","-0.09033","-0.091","-0.089","12"
"22","2.5","2015-06-12","-0.08825","-0.09","-0.087","12"
"22","2.5","2015-06-13","-0.08733","-0.088","-0.087","12"
"22","2.5","2015-06-14","-0.08717","-0.088","-0.087","12"
"22","2.5","2015-06-15","-0.087","-0.087","-0.087","12"
"22","2.5","2015-06-16","-0.087","-0.087","-0.087","12"
"22","2.5","2015-06-17","-0.08875","-0.094","-0.087","12"
"22","2.5","2015-06-18","-0.09","-0.094","-0.087","12"
"22","2.5","2015-06-19","-0.08967","-0.092","-0.085","12"
"22","2.5","2015-06-20","-0.08967","-0.095","-0.087","12"
"22","2.5","2015-06-21","-0.09083","-0.095","-0.087","12"
"22","2.5","2015-06-22","-0.08883","-0.092","-0.087","12"
"22","2.5","2015-06-23","-0.08958","-0.093","-0.087","12"
"22","2.5","2015-06-24","-0.08892","-0.091","-0.086","12"
"22","2.5","2015-06-25","-0.08917","-0.091","-0.087","12"
"22","2.5","2015-06-26","-0.08833","-0.091","-0.087","12"
"22","2.5","2015-06-27","-0.08858","-0.09","-0.087","12"
"22","2.5","2015-06-28","-0.08842","-0.091","-0.087","12"
"22","2.5","2015-06-29","-0.08825","-0.09","-0.085","12"
"22","2.5","2015-06-30","-0.08858","-0.091","-0.086","12"
"22","2.5","2015-07-01","-0.08825","-0.089","-0.086","12"
"22","2.5","2015-07-02","-0.08842","-0.09","-0.087","12"
"22","2.5","2015-07-03","-0.08833","-0.092","-0.084","12"
"22","2.5","2015-07-04","-0.08792","-0.091","-0.085","12"
"22","2.5","2015-07-05","-0.088","-0.091","-0.087","12"
"22","2.5","2015-07-06","-0.08858","-0.091","-0.086","12"
"22","2.5","2015-07-07","-0.08717","-0.089","-0.085","12"
"22","2.5","2015-07-08","-0.08542","-0.087","-0.084","12"
"22","2.5","2015-07-09","-0.08383","-0.087","-0.081","12"
"22","2.5","2015-07-10","-0.08508","-0.088","-0.082","12"
"22","2.5","2015-07-11","-0.08583","-0.087","-0.083","12"
"22","2.5","2015-07-12","-0.08608","-0.088","-0.084","12"
"22","2.5","2015-07-13","-0.08575","-0.088","-0.084","12"
"22","2.5","2015-07-14","-0.0855","-0.087","-0.083","12"
"22","2.5","2015-07-15","-0.0855","-0.087","-0.084","12"
"22","2.5","2015-07-16","-0.08558","-0.09","-0.082","12"
"22","2.5","2015-07-17","-0.08442","-0.087","-0.082","12"
"22","2.5","2015-07-18","-0.08517","-0.087","-0.083","12"
"22","2.5","2015-07-19","-0.08508","-0.087","-0.083","12"
"22","2.5","2015-07-20","-0.08583","-0.088","-0.084","12"
"22","2.5","2015-07-21","-0.08533","-0.087","-0.083","12"
"22","2.5","2015-07-22","-0.08508","-0.088","-0.082","12"
"22","2.5","2015-07-23","-0.08408","-0.086","-0.081","12"
"22","2.5","2015-07-24","-0.08525","-0.09","-0.083","12"
"22","2.5","2015-07-25","-0.08508","-0.087","-0.083","12"
"22","2.5","2015-07-26","-0.08467","-0.089","-0.082","12"
"22","2.5","2015-07-27","-0.08525","-0.089","-0.082","12"
"22","2.5","2015-07-28","-0.0845","-0.087","-0.081","12"
"22","2.5","2015-07-29","-0.08442","-0.086","-0.082","12"
"22","2.5","2015-07-30","-0.08367","-0.086","-0.078","12"
"22","2.5","2015-07-31","-0.083","-0.086","-0.08","12"
"22","2.5","2015-08-01","-0.08258","-0.085","-0.081","12"
"22","2.5","2015-08-02","-0.08058","-0.084","-0.077","12"
"22","2.5","2015-08-03","-0.06908","-0.082","-0.064","12"
"22","2.5","2015-08-04","-0.058","-0.064","-0.054","12"
"22","2.5","2015-08-05","-0.05492","-0.059","-0.051","12"
"22","2.5","2015-08-06","-0.05408","-0.057","-0.052","12"
"22","2.5","2015-08-07","-0.05167","-0.054","-0.049","12"
"22","2.5","2015-08-08","-0.05175","-0.054","-0.049","12"
"22","2.5","2015-08-09","-0.04983","-0.055","-0.045","12"
"22","2.5","2015-08-10","-0.0485","-0.051","-0.047","12"
"22","2.5","2015-08-11","-0.04533","-0.049","-0.043","12"
"22","2.5","2015-08-12","-0.04125","-0.043","-0.038","12"
"22","2.5","2015-08-13","-0.03833","-0.042","-0.034","12"
"22","2.5","2015-08-14","-0.03275","-0.035","-0.03","12"
"22","2.5","2015-08-15","-0.02908","-0.032","-0.026","12"
"22","2.5","2015-08-16","-0.02575","-0.03","-0.023","12"
"22","2.5","2015-08-17","-0.02425","-0.027","-0.023","12"
"22","2.5","2015-08-18","-0.02208","-0.024","-0.02","12"
"22","2.5","2015-08-19","-0.02008","-0.023","-0.017","12"
"22","2.5","2015-08-20","-0.01458","-0.021","-0.013","12"
"22","2.5","2015-08-21","-0.01183","-0.015","-0.007","12"
"22","2.5","2015-08-22","-0.01108","-0.014","-0.009","12"
"22","2.5","2015-08-23","-0.00942","-0.011","-0.007","12"
"22","2.5","2015-08-24","-0.00708","-0.01","-0.005","12"
"22","2.5","2015-08-25","-0.00933","-0.014","-0.005","12"
"22","2.5","2015-08-26","-0.00925","-0.012","-0.005","12"
"22","2.5","2015-08-27","-0.00608","-0.009","-0.005","12"
"22","2.5","2015-08-28","-0.00467","-0.006","-0.003","12"
"22","2.5","2015-08-29","-0.00325","-0.005","-0.001","12"
"22","2.5","2015-08-30","-0.00375","-0.006","0","12"
"22","2.5","2015-08-31","-0.00567","-0.008","-0.003","12"
"22","2.5","2015-09-01","-0.0055","-0.007","-0.003","12"
"22","2.5","2015-09-02","-0.00375","-0.006","-0.001","12"
"22","2.5","2015-09-03","-0.00683","-0.011","-0.003","12"
"22","2.5","2015-09-04","-0.00017","-0.006","0.004","12"
"22","2.5","2015-09-05","0.00633","0.003","0.013","12"
"22","2.5","2015-09-06","0.01075","0.005","0.013","12"
"22","2.5","2015-09-07","0.01508","0.011","0.02","12"
"22","2.5","2015-09-08","0.01842","0.014","0.021","12"
"22","2.5","2015-09-09","0.02083","0.019","0.023","12"
"22","2.5","2015-09-10","0.02208","0.02","0.025","12"
"22","2.5","2015-09-11","0.02108","0.017","0.024","12"
"22","2.5","2015-09-12","0.01975","0.017","0.023","12"
"22","2.5","2015-09-13","0.019","0.013","0.022","12"
"22","2.5","2015-09-14","0.01175","0.009","0.013","12"
"22","2.5","2015-09-15","0.01292","0.009","0.016","12"
"22","2.5","2015-09-16","0.01283","0.01","0.014","12"
"22","2.5","2015-09-17","0.01258","0.011","0.014","12"
"22","2.5","2015-09-18","0.00817","0.004","0.013","12"
"22","2.5","2015-09-19","0.00817","0.006","0.01","12"
"22","2.5","2015-09-20","0.00967","0.006","0.014","12"
"22","2.5","2015-09-21","0.00992","0.006","0.013","12"
"22","2.5","2015-09-22","0.01008","0.006","0.013","12"
"22","2.5","2015-09-23","0.0125","0.005","0.014","12"
"22","2.5","2015-09-24","0.01367","0.012","0.014","12"
"22","2.5","2015-09-25","0.01275","0.008","0.014","12"
"22","2.5","2015-09-26","0.01183","0.008","0.015","12"
"22","2.5","2015-09-27","0.01158","0.009","0.014","12"
"22","2.5","2015-09-28","0.01092","0.007","0.014","12"
"22","2.5","2015-09-29","0.00992","0.008","0.011","12"
"22","2.5","2015-09-30","0.00975","0.008","0.012","12"
"22","2.5","2015-10-01","0.00867","0.007","0.011","12"
"22","2.5","2015-10-02","0.0085","0.004","0.013","12"
"22","2.5","2015-10-03","0.00425","-0.001","0.007","12"
"22","2.5","2015-10-04","0.0025","0.001","0.005","12"
"22","2.5","2015-10-05","-0.0015","-0.004","0.001","12"
"22","2.5","2015-10-06","-0.00333","-0.007","0","12"
"22","2.5","2015-10-07","-0.00975","-0.014","-0.005","12"
"22","2.5","2015-10-08","-0.00825","-0.012","-0.004","12"
"22","2.5","2015-10-09","-0.01233","-0.015","-0.008","12"
"22","2.5","2015-10-10","-0.0145","-0.017","-0.013","12"
"22","2.5","2015-10-11","-0.01808","-0.021","-0.014","12"
"22","2.5","2015-10-12","-0.02025","-0.023","-0.018","12"
"22","2.5","2015-10-13","-0.02125","-0.023","-0.02","12"
"22","2.5","2015-10-14","-0.02158","-0.023","-0.018","12"
"22","2.5","2015-10-15","-0.02225","-0.024","-0.022","12"
"22","2.5","2015-10-16","-0.02283","-0.025","-0.021","12"
"22","2.5","2015-10-17","-0.02558","-0.028","-0.022","12"
"22","2.5","2015-10-18","-0.02767","-0.03","-0.025","12"
"22","2.5","2015-10-19","-0.02825","-0.033","-0.024","12"
"22","2.5","2015-10-20","-0.02925","-0.032","-0.026","12"
"22","2.5","2015-10-21","-0.03058","-0.034","-0.029","12"
"22","2.5","2015-10-22","-0.03167","-0.036","-0.03","12"
"22","2.5","2015-10-23","-0.03358","-0.037","-0.03","12"
"22","2.5","2015-10-24","-0.03333","-0.037","-0.031","12"
"22","2.5","2015-10-25","-0.03492","-0.038","-0.031","12"
"22","2.5","2015-10-26","-0.03575","-0.039","-0.033","12"
"22","2.5","2015-10-27","-0.038","-0.041","-0.035","12"
"22","2.5","2015-10-28","-0.03933","-0.042","-0.037","12"
"22","2.5","2015-10-29","-0.04017","-0.041","-0.04","12"
"22","2.5","2015-10-30","-0.04167","-0.046","-0.04","12"
"22","2.5","2015-10-31","-0.04292","-0.047","-0.04","12"
"22","2.5","2015-11-01","-0.04433","-0.046","-0.042","12"
"22","2.5","2015-11-02","-0.04642","-0.049","-0.044","12"
"22","2.5","2015-11-03","-0.04683","-0.051","-0.044","12"
"22","2.5","2015-11-04","-0.04767","-0.05","-0.045","12"
"22","2.5","2015-11-05","-0.05008","-0.052","-0.048","12"
"22","2.5","2015-11-06","-0.05142","-0.053","-0.05","12"
"22","2.5","2015-11-07","-0.05258","-0.056","-0.05","12"
"22","2.5","2015-11-08","-0.052","-0.055","-0.049","12"
"22","2.5","2015-11-09","-0.05367","-0.057","-0.051","12"
"22","2.5","2015-11-10","-0.053","-0.057","-0.05","12"
"22","2.5","2015-11-11","-0.05608","-0.058","-0.051","12"
"22","2.5","2015-11-12","-0.05658","-0.058","-0.054","12"
"22","2.5","2015-11-13","-0.057","-0.059","-0.053","12"
"22","2.5","2015-11-14","-0.05742","-0.059","-0.056","12"
"22","2.5","2015-11-15","-0.05792","-0.059","-0.057","12"
"22","2.5","2015-11-16","-0.05908","-0.063","-0.057","12"
"22","2.5","2015-11-17","-0.05975","-0.062","-0.057","12"
"22","2.5","2015-11-18","-0.05967","-0.063","-0.058","12"
"22","2.5","2015-11-19","-0.06192","-0.065","-0.059","12"
"22","2.5","2015-11-20","-0.06125","-0.065","-0.058","12"
"22","2.5","2015-11-21","-0.06208","-0.065","-0.06","12"
"22","2.5","2015-11-22","-0.06167","-0.064","-0.057","12"
"22","2.5","2015-11-23","-0.06108","-0.065","-0.057","12"
"22","2.5","2015-11-24","-0.06183","-0.065","-0.056","12"
"22","2.5","2015-11-25","-0.06242","-0.065","-0.06","12"
"22","2.5","2015-11-26","-0.062","-0.064","-0.059","12"
"22","2.5","2015-11-27","-0.06392","-0.066","-0.062","12"
"22","2.5","2015-11-28","-0.0625","-0.066","-0.06","12"
"22","2.5","2015-11-29","-0.0645","-0.066","-0.062","12"
"22","2.5","2015-11-30","-0.06642","-0.068","-0.065","12"
"22","2.5","2015-12-01","-0.06617","-0.069","-0.065","12"
"22","2.5","2015-12-02","-0.066","-0.068","-0.065","12"
"22","2.5","2015-12-03","-0.0665","-0.069","-0.064","12"
"22","2.5","2015-12-04","-0.06667","-0.07","-0.065","12"
"22","2.5","2015-12-05","-0.06683","-0.068","-0.065","12"
"22","2.5","2015-12-06","-0.06667","-0.068","-0.065","12"
"22","2.5","2015-12-07","-0.06783","-0.07","-0.065","12"
"22","2.5","2015-12-08","-0.06725","-0.069","-0.064","12"
"22","2.5","2015-12-09","-0.06817","-0.069","-0.067","12"
"22","2.5","2015-12-10","-0.069","-0.073","-0.065","12"
"22","2.5","2015-12-11","-0.06708","-0.071","-0.064","12"
"22","2.5","2015-12-12","-0.068","-0.07","-0.065","12"
"22","2.5","2015-12-13","-0.06817","-0.07","-0.066","12"
"22","2.5","2015-12-14","-0.06917","-0.071","-0.066","12"
"22","2.5","2015-12-15","-0.06833","-0.071","-0.065","12"
"22","2.5","2015-12-16","-0.06917","-0.074","-0.065","12"
"22","2.5","2015-12-17","-0.0675","-0.071","-0.066","12"
"22","2.5","2015-12-18","-0.06925","-0.072","-0.065","12"
"22","2.5","2015-12-19","-0.06792","-0.07","-0.066","12"
"22","2.5","2015-12-20","-0.069","-0.072","-0.067","12"
"22","2.5","2015-12-21","-0.06925","-0.072","-0.067","12"
"22","2.5","2015-12-22","-0.0695","-0.073","-0.068","12"
"22","2.5","2015-12-23","-0.06975","-0.073","-0.067","12"
"22","2.5","2015-12-24","-0.06925","-0.076","-0.064","12"
"22","2.5","2015-12-25","-0.07058","-0.074","-0.069","12"
"22","2.5","2015-12-26","-0.07","-0.073","-0.069","12"
"22","2.5","2015-12-27","-0.0705","-0.073","-0.068","12"
"22","2.5","2015-12-28","-0.07067","-0.072","-0.069","12"
"22","2.5","2015-12-29","-0.07117","-0.074","-0.069","12"
"22","2.5","2015-12-30","-0.06983","-0.073","-0.065","12"
"22","2.5","2015-12-31","-0.07067","-0.073","-0.068","12"
"22","2.5","2016-01-01","-0.07167","-0.074","-0.07","12"
"22","2.5","2016-01-02","-0.0715","-0.073","-0.069","12"
"22","2.5","2016-01-03","-0.0715","-0.073","-0.07","12"
"22","2.5","2016-01-04","-0.07083","-0.074","-0.068","12"
"22","2.5","2016-01-05","-0.07183","-0.074","-0.07","12"
"22","2.5","2016-01-06","-0.07258","-0.074","-0.071","12"
"22","2.5","2016-01-07","-0.07167","-0.074","-0.069","12"
"22","2.5","2016-01-08","-0.07175","-0.074","-0.07","12"
"22","2.5","2016-01-09","-0.0735","-0.077","-0.071","12"
"22","2.5","2016-01-10","-0.07367","-0.075","-0.071","12"
"22","2.5","2016-01-11","-0.07233","-0.075","-0.07","12"
"22","2.5","2016-01-12","-0.07358","-0.074","-0.071","12"
"22","2.5","2016-01-13","-0.07325","-0.074","-0.072","12"
"22","2.5","2016-01-14","-0.07367","-0.077","-0.073","12"
"22","2.5","2016-01-15","-0.07392","-0.076","-0.073","12"
"22","2.5","2016-01-16","-0.07325","-0.077","-0.072","12"
"22","2.5","2016-01-17","-0.07383","-0.079","-0.072","12"
"22","2.5","2016-01-18","-0.07367","-0.08","-0.072","12"
"22","2.5","2016-01-19","-0.07383","-0.078","-0.072","12"
"22","2.5","2016-01-20","-0.07617","-0.078","-0.073","12"
"22","2.5","2016-01-21","-0.07458","-0.079","-0.072","12"
"22","2.5","2016-01-22","-0.07433","-0.078","-0.073","12"
"22","2.5","2016-01-23","-0.07667","-0.08","-0.073","12"
"22","2.5","2016-01-24","-0.07767","-0.079","-0.075","12"
"22","2.5","2016-01-25","-0.07767","-0.079","-0.075","12"
"22","2.5","2016-01-26","-0.07783","-0.08","-0.074","12"
"22","2.5","2016-01-27","-0.07867","-0.081","-0.076","12"
"22","2.5","2016-01-28","-0.07942","-0.082","-0.077","12"
"22","2.5","2016-01-29","-0.0795","-0.083","-0.076","12"
"22","2.5","2016-01-30","-0.08092","-0.084","-0.078","12"
"22","2.5","2016-01-31","-0.08225","-0.084","-0.081","12"
"22","2.5","2016-02-01","-0.0855","-0.089","-0.083","12"
"22","2.5","2016-02-02","-0.0875","-0.091","-0.084","12"
"22","2.5","2016-02-03","-0.08983","-0.092","-0.088","12"
"22","2.5","2016-02-04","-0.0935","-0.098","-0.09","12"
"22","2.5","2016-02-05","-0.10183","-0.106","-0.097","12"
"22","2.5","2016-02-06","-0.10933","-0.115","-0.102","12"
"22","2.5","2016-02-07","-0.12392","-0.13","-0.118","12"
"22","2.5","2016-02-08","-0.14158","-0.153","-0.132","12"
"22","2.5","2016-02-09","-0.16725","-0.18","-0.155","12"
"22","2.5","2016-02-10","-0.19775","-0.214","-0.182","12"
"22","2.5","2016-02-11","-0.232","-0.251","-0.217","12"
"22","2.5","2016-02-12","-0.27408","-0.296","-0.255","12"
"22","2.5","2016-02-13","-0.32208","-0.344","-0.302","12"
"22","2.5","2016-02-14","-0.36283","-0.38","-0.345","12"
"22","2.5","2016-02-15","-0.39558","-0.413","-0.381","12"
"22","2.5","2016-02-16","-0.42908","-0.442","-0.417","12"
"22","2.5","2016-02-17","-0.45508","-0.467","-0.444","12"
"22","2.5","2016-02-18","-0.48008","-0.491","-0.469","12"
"22","2.5","2016-02-19","-0.50542","-0.517","-0.494","12"
"22","2.5","2016-02-20","-0.53692","-0.55","-0.522","12"
"22","2.5","2016-02-21","-0.56958","-0.576","-0.553","12"
"22","2.5","2016-02-22","-0.57575","-0.576","-0.574","12"
"22","2.5","2016-02-23","-0.57992","-0.586","-0.576","12"
"22","2.5","2016-02-24","-0.60933","-0.628","-0.592","12"
"22","2.5","2016-02-25","-0.64492","-0.658","-0.632","12"
"22","2.5","2016-02-26","-0.67867","-0.696","-0.66","12"
"22","2.5","2016-02-27","-0.71592","-0.733","-0.698","12"
"22","2.5","2016-02-28","-0.76133","-0.778","-0.738","12"
"22","2.5","2016-02-29","-0.787","-0.799","-0.781","12"
"22","2.5","2016-03-01","-0.81008","-0.822","-0.799","12"
"22","2.5","2016-03-02","-0.83667","-0.851","-0.822","12"
"22","2.5","2016-03-03","-0.86733","-0.881","-0.853","12"
"22","2.5","2016-03-04","-0.89425","-0.908","-0.882","12"
"22","2.5","2016-03-05","-0.93717","-0.968","-0.912","12"
"22","2.5","2016-03-06","-0.9895","-1.006","-0.973","12"
"22","2.5","2016-03-07","-1.03125","-1.052","-1.012","12"
"22","2.5","2016-03-08","-1.074","-1.091","-1.053","12"
"22","2.5","2016-03-09","-1.10933","-1.127","-1.092","12"
"22","2.5","2016-03-10","-1.14125","-1.151","-1.128","12"
"22","2.5","2016-03-11","-1.16167","-1.168","-1.151","12"
"22","2.5","2016-03-12","-1.1755","-1.183","-1.169","12"
"22","2.5","2016-03-13","-1.19708","-1.21","-1.183","12"
"22","2.5","2016-03-14","-1.22417","-1.235","-1.214","12"
"22","2.5","2016-03-15","-1.24383","-1.253","-1.236","12"
"22","2.5","2016-03-16","-1.27192","-1.293","-1.256","12"
"22","2.5","2016-03-17","-1.30983","-1.321","-1.297","12"
"22","2.5","2016-03-18","-1.32942","-1.334","-1.321","12"
"22","2.5","2016-03-19","-1.33925","-1.344","-1.334","12"
"22","2.5","2016-03-20","-1.34925","-1.354","-1.345","12"
"22","2.5","2016-03-21","-1.36408","-1.371","-1.354","12"
"22","2.5","2016-03-22","-1.37925","-1.385","-1.371","12"
"22","2.5","2016-03-23","-1.3975","-1.408","-1.385","12"
"22","2.5","2016-03-24","-1.4155","-1.422","-1.408","12"
"22","2.5","2016-03-25","-1.43108","-1.44","-1.422","12"
"22","2.5","2016-03-26","-1.44883","-1.453","-1.443","12"
"22","2.5","2016-03-27","-1.45717","-1.459","-1.454","12"
"22","2.5","2016-03-28","-1.46758","-1.477","-1.46","12"
"22","2.5","2016-03-29","-1.483","-1.491","-1.476","12"
"22","2.5","2016-03-30","-1.49608","-1.5","-1.491","12"
"22","2.5","2016-03-31","-1.505","-1.514","-1.5","12"
"22","2.5","2016-04-01","-1.52308","-1.528","-1.514","12"
"22","2.5","2016-04-02","-1.53225","-1.534","-1.529","12"
"22","2.5","2016-04-03","-1.53975","-1.545","-1.534","12"
"22","2.5","2016-04-04","-1.55217","-1.557","-1.544","12"
"22","2.5","2016-04-05","-1.56717","-1.574","-1.559","12"
"22","2.5","2016-04-06","-1.57733","-1.581","-1.574","12"
"22","2.5","2016-04-07","-1.58367","-1.591","-1.579","12"
"22","2.5","2016-04-08","-1.59608","-1.602","-1.592","12"
"22","2.5","2016-04-09","-1.60842","-1.616","-1.602","12"
"22","2.5","2016-04-10","-1.61808","-1.622","-1.616","12"
"22","2.5","2016-04-11","-1.62683","-1.635","-1.621","12"
"22","2.5","2016-04-12","-1.63617","-1.642","-1.632","12"
"22","2.5","2016-04-13","-1.64858","-1.658","-1.643","12"
"22","2.5","2016-04-14","-1.66192","-1.667","-1.658","12"
"22","2.5","2016-04-15","-1.6715","-1.676","-1.667","12"
"22","2.5","2016-04-16","-1.67975","-1.686","-1.676","12"
"22","2.5","2016-04-17","-1.69358","-1.698","-1.686","12"
"22","2.5","2016-04-18","-1.70342","-1.711","-1.699","12"
"22","2.5","2016-04-19","-1.71367","-1.718","-1.712","12"
"22","2.5","2016-04-20","-1.71842","-1.72","-1.718","12"
"22","2.5","2016-04-21","-1.718","-1.718","-1.718","12"
"22","2.5","2016-04-22","-1.59742","-1.719","-0.897","12"
"22","2.5","2016-04-23","-1.20808","-1.485","-0.875","12"
"22","2.5","2016-04-24","-1.56917","-1.609","-1.509","12"
"22","2.5","2016-04-25","-1.64008","-1.659","-1.615","12"
"22","2.5","2016-04-26","-1.67658","-1.686","-1.662","12"
"22","2.5","2016-04-27","-1.69867","-1.713","-1.687","12"
"22","2.5","2016-04-28","-1.71567","-1.719","-1.712","12"
"22","2.5","2016-04-29","-1.72142","-1.723","-1.718","12"
"22","2.5","2016-04-30","-1.72325","-1.725","-1.722","12"
"22","2.5","2016-05-01","-1.729","-1.732","-1.726","12"
"22","2.5","2016-05-02","-1.72758","-1.731","-1.725","12"
"22","2.5","2016-05-03","-1.722","-1.722","-1.722","12"
"22","2.5","2016-05-04","-1.72167","-1.722","-1.72","12"
"22","2.5","2016-05-05","-1.7225","-1.725","-1.721","12"
"22","2.5","2016-05-06","-1.72133","-1.723","-1.717","12"
"22","2.5","2016-05-07","-1.718","-1.719","-1.717","12"
"22","2.5","2016-05-08","-1.71442","-1.717","-1.713","12"
"22","2.5","2016-05-09","-1.71292","-1.713","-1.712","12"
"22","2.5","2016-05-10","-1.70825","-1.713","-1.704","12"
"22","2.5","2016-05-11","-1.70342","-1.704","-1.701","12"
"22","2.5","2016-05-12","-1.69992","-1.703","-1.699","12"
"22","2.5","2016-05-13","-1.69825","-1.699","-1.695","12"
"22","2.5","2016-05-14","-1.695","-1.695","-1.695","12"
"22","2.5","2016-05-15","-1.176","-1.692","-0.699","12"
"22","2.5","2016-05-16","-0.91883","-1.213","-0.705","12"
"22","2.5","2016-05-17","-1.36125","-1.429","-1.254","12"
"22","2.5","2016-05-18","-1.468","-1.491","-1.436","12"
"22","2.5","2016-05-19","-1.5115","-1.528","-1.495","12"
"22","2.5","2016-05-20","-1.53558","-1.542","-1.528","12"
"22","2.5","2016-05-21","-1.54667","-1.547","-1.543","12"
"22","2.5","2016-05-22","-1.55125","-1.556","-1.547","12"
"22","2.5","2016-05-23","-1.56183","-1.565","-1.556","12"
"22","2.5","2016-05-24","-1.56492","-1.565","-1.564","12"
"22","2.5","2016-05-25","-1.56325","-1.565","-1.557","12"
"22","2.5","2016-05-26","-1.55383","-1.556","-1.548","12"
"22","2.5","2016-05-27","-1.48358","-1.547","-1.11","12"
"22","2.5","2016-05-28","-0.89883","-1.014","-0.79","12"
"22","2.5","2016-05-29","-0.63708","-0.742","-0.559","12"
"22","2.5","2016-05-30","-0.4805","-0.517","-0.469","12"
"22","2.5","2016-05-31","-0.5315","-0.578","-0.49","12"
"22","2.5","2016-06-01","-0.63367","-0.689","-0.584","12"
"22","2.5","2016-06-02","-0.77742","-0.853","-0.7","12"
"22","2.5","2016-06-03","-0.91042","-0.948","-0.863","12"
"22","2.5","2016-06-04","-0.69875","-0.805","-0.663","12"
"22","2.5","2016-06-05","-0.72192","-0.763","-0.677","12"
"22","2.5","2016-06-06","-0.62342","-0.704","-0.56","12"
"22","2.5","2016-06-07","-0.48417","-0.526","-0.47","12"
"22","2.5","2016-06-08","-0.50883","-0.527","-0.493","12"
"22","2.5","2016-06-09","-0.49092","-0.521","-0.473","12"
"22","2.5","2016-06-10","-0.4535","-0.472","-0.436","12"
"22","2.5","2016-06-11","-0.39342","-0.425","-0.378","12"
"22","2.5","2016-06-12","-0.36142","-0.377","-0.347","12"
"22","2.5","2016-06-13","-0.33133","-0.346","-0.324","12"
"22","2.5","2016-06-14","-0.30367","-0.319","-0.294","12"
"22","2.5","2016-06-15","-0.29283","-0.296","-0.292","12"
"22","2.5","2016-06-16","-0.31542","-0.333","-0.299","12"
"22","2.5","2016-06-17","-0.29942","-0.327","-0.283","12"
"22","2.5","2016-06-18","-0.27458","-0.278","-0.274","12"
"22","2.5","2016-06-19","-0.28575","-0.296","-0.275","12"
"22","2.5","2016-06-20","-0.32092","-0.346","-0.301","12"
"22","2.5","2016-06-21","-0.32533","-0.345","-0.31","12"
"22","2.5","2016-06-22","-0.30142","-0.31","-0.296","12"
"22","2.5","2016-06-23","-0.29225","-0.294","-0.292","12"
"22","2.5","2016-06-24","-0.29075","-0.292","-0.287","12"
"22","2.5","2016-06-25","-0.28667","-0.292","-0.283","12"
"22","2.5","2016-06-26","-0.29517","-0.301","-0.292","12"
"22","2.5","2016-06-27","-0.31117","-0.318","-0.304","12"
"22","2.5","2016-06-28","-0.32533","-0.329","-0.319","12"
"22","2.5","2016-06-29","-0.33642","-0.342","-0.33","12"
"22","2.5","2016-06-30","-0.349","-0.355","-0.346","12"
"22","2.5","2016-07-01","-0.3585","-0.365","-0.347","12"
"22","2.5","2016-07-02","-0.32375","-0.342","-0.311","12"
"22","2.5","2016-07-03","-0.31675","-0.322","-0.311","12"
"22","2.5","2016-07-04","-0.30858","-0.312","-0.301","12"
"22","2.5","2016-07-05","-0.27783","-0.295","-0.272","12"
"22","2.5","2016-07-06","-0.263","-0.269","-0.258","12"
"22","2.5","2016-07-07","-0.25075","-0.257","-0.248","12"
"22","2.5","2016-07-08","-0.24625","-0.25","-0.244","12"
"22","2.5","2016-07-09","-0.24075","-0.245","-0.239","12"
"22","2.5","2016-07-10","-0.239","-0.241","-0.237","12"
"22","2.5","2016-07-11","-0.24025","-0.243","-0.239","12"
"22","2.5","2016-07-12","-0.23117","-0.24","-0.223","12"
"22","2.5","2016-07-13","-0.212","-0.219","-0.202","12"
"22","2.5","2016-07-14","-0.19625","-0.203","-0.19","12"
"22","2.5","2016-07-15","-0.18767","-0.193","-0.185","12"
"22","2.5","2016-07-16","-0.18283","-0.184","-0.181","12"
"22","2.5","2016-07-17","-0.17867","-0.184","-0.176","12"
"22","2.5","2016-07-18","-0.17233","-0.176","-0.168","12"
"22","2.5","2016-07-19","-0.16908","-0.171","-0.167","12"
"22","2.5","2016-07-20","-0.17117","-0.202","-0.166","12"
"22","2.5","2016-07-21","-0.16392","-0.166","-0.162","12"
"22","2.5","2016-07-22","-0.16","-0.163","-0.155","12"
"22","2.5","2016-07-23","-0.157","-0.162","-0.154","12"
"22","2.5","2016-07-24","-0.15325","-0.155","-0.151","12"
"22","2.5","2016-07-25","-0.14942","-0.154","-0.144","12"
"22","2.5","2016-07-26","-0.14808","-0.152","-0.144","12"
"22","2.5","2016-07-27","-0.14675","-0.151","-0.144","12"
"22","2.5","2016-07-28","-0.14558","-0.149","-0.142","12"
"22","2.5","2016-07-29","-0.14475","-0.147","-0.14","12"
"22","2.5","2016-07-30","-0.1435","-0.147","-0.139","12"
"22","2.5","2016-07-31","-0.14325","-0.145","-0.141","12"
"22","2.5","2016-08-01","-0.14","-0.144","-0.136","12"
"22","2.5","2016-08-02","-0.13967","-0.144","-0.135","12"
"22","2.5","2016-08-03","-0.14008","-0.144","-0.137","12"
"22","2.5","2016-08-04","-0.13933","-0.142","-0.137","12"
"22","2.5","2016-08-05","-0.1365","-0.14","-0.134","12"
"22","2.5","2016-08-06","-0.13725","-0.14","-0.135","12"
"22","2.5","2016-08-07","-0.13525","-0.137","-0.133","12"
"22","2.5","2016-08-08","-0.1355","-0.139","-0.134","12"
"22","2.5","2016-08-09","-0.1345","-0.137","-0.133","12"
"22","2.5","2016-08-10","-0.13142","-0.135","-0.129","12"
"22","2.5","2016-08-11","-0.13025","-0.134","-0.127","12"
"22","2.5","2016-08-12","-0.12975","-0.132","-0.127","12"
"22","2.5","2016-08-13","-0.13108","-0.134","-0.129","12"
"22","2.5","2016-08-14","-0.12992","-0.134","-0.126","12"
"22","2.5","2016-08-15","-0.12908","-0.132","-0.126","12"
"22","2.5","2016-08-16","-0.12817","-0.132","-0.126","12"
"22","2.5","2016-08-17","-0.1275","-0.131","-0.125","12"
"22","2.5","2016-08-18","-0.12717","-0.13","-0.123","12"
"22","2.5","2016-08-19","-0.12625","-0.13","-0.123","12"
"22","2.5","2016-08-20","-0.12725","-0.13","-0.126","12"
"22","2.5","2016-08-21","-0.12542","-0.128","-0.121","12"
"22","2.5","2016-08-22","-0.12558","-0.128","-0.124","12"
"22","2.5","2016-08-23","-0.12542","-0.129","-0.121","12"
"22","2.5","2016-08-24","-0.12633","-0.129","-0.125","12"
"22","2.5","2016-08-25","-0.12483","-0.127","-0.123","12"
"22","2.5","2016-08-26","-0.12375","-0.125","-0.122","12"
"22","2.5","2016-08-27","-0.12325","-0.125","-0.122","12"
"22","2.5","2016-08-28","-0.12233","-0.124","-0.121","12"
"22","2.5","2016-08-29","-0.12075","-0.124","-0.119","12"
"22","2.5","2016-08-30","-0.11867","-0.124","-0.117","12"
"22","2.5","2016-08-31","-0.11642","-0.121","-0.114","12"
"22","2.5","2016-09-01","-0.11358","-0.117","-0.111","12"
"22","2.5","2016-09-02","-0.11058","-0.113","-0.108","12"
"22","2.5","2016-09-03","-0.10717","-0.11","-0.105","12"
"22","2.5","2016-09-04","-0.10175","-0.104","-0.1","12"
"22","2.5","2016-09-05","-0.09683","-0.099","-0.093","12"
"22","2.5","2016-09-06","-0.0925","-0.097","-0.09","12"
"22","2.5","2016-09-07","-0.09017","-0.093","-0.089","12"
"22","2.5","2016-09-08","-0.08717","-0.09","-0.085","12"
"22","2.5","2016-09-09","-0.08375","-0.089","-0.081","12"
"22","2.5","2016-09-10","-0.08108","-0.083","-0.079","12"
"22","2.5","2016-09-11","-0.0785","-0.081","-0.075","12"
"22","2.5","2016-09-12","-0.076","-0.081","-0.072","12"
"22","2.5","2016-09-13","-0.07225","-0.075","-0.07","12"
"22","2.5","2016-09-14","-0.07","-0.072","-0.067","12"
"22","2.5","2016-09-15","-0.06625","-0.07","-0.063","12"
"22","2.5","2016-09-16","-0.06425","-0.069","-0.063","12"
"22","2.5","2016-09-17","-0.06158","-0.064","-0.059","12"
"25","15.59","2001-07-09","-0.2525","-0.26","-0.25","4"
"22","2.5","2016-09-18","-0.05883","-0.063","-0.054","12"
"22","2.5","2016-09-19","-0.05617","-0.061","-0.053","12"
"22","2.5","2016-09-20","-0.055","-0.057","-0.053","12"
"22","2.5","2016-09-21","-0.054","-0.059","-0.051","12"
"22","2.5","2016-09-22","-0.05267","-0.056","-0.05","12"
"22","2.5","2016-09-23","-0.05108","-0.054","-0.048","12"
"22","2.5","2016-09-24","-0.04983","-0.053","-0.045","12"
"22","2.5","2016-09-25","-0.04883","-0.052","-0.043","12"
"22","2.5","2016-09-26","-0.04858","-0.051","-0.046","12"
"22","2.5","2016-09-27","-0.04817","-0.051","-0.045","12"
"22","2.5","2016-09-28","-0.04808","-0.052","-0.043","12"
"22","2.5","2016-09-29","-0.04783","-0.051","-0.044","12"
"22","2.5","2016-09-30","-0.04767","-0.052","-0.046","12"
"22","2.5","2016-10-01","-0.04758","-0.05","-0.045","12"
"22","2.5","2016-10-02","-0.04783","-0.054","-0.044","12"
"22","2.5","2016-10-03","-0.04775","-0.05","-0.045","12"
"22","2.5","2016-10-04","-0.04758","-0.05","-0.044","12"
"22","2.5","2016-10-05","-0.0475","-0.051","-0.046","12"
"22","2.5","2016-10-06","-0.04775","-0.051","-0.045","12"
"22","2.5","2016-10-07","-0.0475","-0.051","-0.045","12"
"22","2.5","2016-10-08","-0.04742","-0.05","-0.045","12"
"22","2.5","2016-10-09","-0.04767","-0.049","-0.046","12"
"22","2.5","2016-10-10","-0.04875","-0.052","-0.044","12"
"22","2.5","2016-10-11","-0.04883","-0.051","-0.047","12"
"22","2.5","2016-10-12","-0.049","-0.052","-0.047","12"
"22","2.5","2016-10-13","-0.05017","-0.052","-0.048","12"
"22","2.5","2016-10-14","-0.04992","-0.052","-0.047","12"
"22","2.5","2016-10-15","-0.05158","-0.054","-0.048","12"
"22","2.5","2016-10-16","-0.05517","-0.058","-0.052","12"
"22","2.5","2016-10-17","-0.05617","-0.061","-0.053","12"
"22","2.5","2016-10-18","-0.05833","-0.062","-0.054","12"
"22","2.5","2016-10-19","-0.05942","-0.063","-0.057","12"
"22","2.5","2016-10-20","-0.06125","-0.063","-0.059","12"
"22","2.5","2016-10-21","-0.0635","-0.065","-0.061","12"
"22","2.5","2016-10-22","-0.06525","-0.069","-0.063","12"
"22","2.5","2016-10-23","-0.06692","-0.07","-0.065","12"
"22","2.5","2016-10-24","-0.06758","-0.07","-0.065","12"
"22","2.5","2016-10-25","-0.07108","-0.072","-0.07","12"
"22","2.5","2016-10-26","-0.07","-0.071","-0.068","12"
"22","2.5","2016-10-27","-0.07267","-0.075","-0.07","12"
"22","2.5","2016-10-28","-0.07325","-0.076","-0.07","12"
"22","2.5","2016-10-29","-0.07383","-0.078","-0.07","12"
"22","2.5","2016-10-30","-0.07483","-0.077","-0.072","12"
"22","2.5","2016-10-31","-0.07475","-0.077","-0.072","12"
"22","2.5","2016-11-01","-0.07525","-0.077","-0.072","12"
"22","2.5","2016-11-02","-0.07533","-0.079","-0.071","12"
"22","2.5","2016-11-03","-0.07492","-0.079","-0.071","12"
"22","2.5","2016-11-04","-0.07592","-0.078","-0.074","12"
"22","2.5","2016-11-05","-0.0775","-0.081","-0.072","12"
"22","2.5","2016-11-06","-0.07808","-0.08","-0.076","12"
"22","2.5","2016-11-07","-0.07667","-0.079","-0.076","12"
"22","2.5","2016-11-08","-0.07658","-0.078","-0.075","12"
"22","2.5","2016-11-09","-0.07717","-0.078","-0.076","12"
"22","2.5","2016-11-10","-0.07817","-0.08","-0.077","12"
"22","2.5","2016-11-11","-0.07808","-0.079","-0.078","12"
"22","2.5","2016-11-12","-0.07867","-0.082","-0.077","12"
"22","2.5","2016-11-13","-0.08017","-0.084","-0.078","12"
"22","2.5","2016-11-14","-0.0795","-0.082","-0.078","12"
"22","2.5","2016-11-15","-0.08058","-0.083","-0.079","12"
"22","2.5","2016-11-16","-0.08225","-0.084","-0.079","12"
"22","2.5","2016-11-17","-0.08275","-0.086","-0.079","12"
"22","2.5","2016-11-18","-0.08242","-0.087","-0.079","12"
"22","2.5","2016-11-19","-0.08408","-0.088","-0.082","12"
"22","2.5","2016-11-20","-0.08342","-0.086","-0.082","12"
"22","2.5","2016-11-21","-0.0865","-0.088","-0.083","12"
"22","2.5","2016-11-22","-0.08775","-0.088","-0.087","12"
"22","2.5","2016-11-23","-0.086","-0.088","-0.083","12"
"22","2.5","2016-11-24","-0.08725","-0.088","-0.085","12"
"22","2.5","2016-11-25","-0.08792","-0.088","-0.087","12"
"22","2.5","2016-11-26","-0.08792","-0.088","-0.087","12"
"22","2.5","2016-11-27","-0.0885","-0.09","-0.087","12"
"22","2.5","2016-11-28","-0.08692","-0.09","-0.085","12"
"22","2.5","2016-11-29","-0.08525","-0.09","-0.082","12"
"22","2.5","2016-11-30","-0.08658","-0.088","-0.085","12"
"22","2.5","2016-12-01","-0.08783","-0.091","-0.083","12"
"22","2.5","2016-12-02","-0.08683","-0.089","-0.084","12"
"22","2.5","2016-12-03","-0.08892","-0.091","-0.085","12"
"22","2.5","2016-12-04","-0.08692","-0.09","-0.082","12"
"22","2.5","2016-12-05","-0.0855","-0.09","-0.082","12"
"22","2.5","2016-12-06","-0.088","-0.09","-0.082","12"
"22","2.5","2016-12-07","-0.08675","-0.091","-0.084","12"
"22","2.5","2016-12-08","-0.08975","-0.091","-0.087","12"
"22","2.5","2016-12-09","-0.08867","-0.093","-0.087","12"
"22","2.5","2016-12-10","-0.089","-0.092","-0.087","12"
"22","2.5","2016-12-11","-0.08975","-0.093","-0.087","12"
"22","2.5","2016-12-12","-0.09033","-0.092","-0.088","12"
"22","2.5","2016-12-13","-0.08783","-0.092","-0.085","12"
"22","2.5","2016-12-14","-0.09092","-0.092","-0.089","12"
"22","2.5","2016-12-15","-0.08967","-0.093","-0.085","12"
"22","2.5","2016-12-16","-0.09017","-0.092","-0.086","12"
"22","2.5","2016-12-17","-0.09025","-0.092","-0.086","12"
"22","2.5","2016-12-18","-0.09075","-0.094","-0.088","12"
"22","2.5","2016-12-19","-0.09075","-0.094","-0.086","12"
"22","2.5","2016-12-20","-0.08992","-0.092","-0.086","12"
"22","2.5","2016-12-21","-0.09117","-0.094","-0.087","12"
"22","2.5","2016-12-22","-0.09183","-0.095","-0.089","12"
"22","2.5","2016-12-23","-0.09158","-0.094","-0.089","12"
"22","2.5","2016-12-24","-0.09233","-0.095","-0.09","12"
"22","2.5","2016-12-25","-0.09167","-0.093","-0.09","12"
"22","2.5","2016-12-26","-0.09225","-0.095","-0.091","12"
"22","2.5","2016-12-27","-0.09217","-0.094","-0.087","12"
"22","2.5","2016-12-28","-0.09233","-0.094","-0.091","12"
"22","2.5","2016-12-29","-0.09225","-0.095","-0.088","12"
"22","2.5","2016-12-30","-0.0915","-0.095","-0.086","12"
"22","2.5","2016-12-31","-0.09292","-0.095","-0.087","12"
"22","2.5","2017-01-01","-0.09317","-0.096","-0.09","12"
"22","2.5","2017-01-02","-0.09383","-0.095","-0.093","12"
"22","2.5","2017-01-03","-0.09458","-0.097","-0.093","12"
"22","2.5","2017-01-04","-0.0945","-0.096","-0.092","12"
"22","2.5","2017-01-05","-0.09583","-0.1","-0.093","12"
"22","2.5","2017-01-06","-0.09567","-0.098","-0.093","12"
"22","2.5","2017-01-07","-0.09508","-0.098","-0.093","12"
"22","2.5","2017-01-08","-0.09633","-0.099","-0.094","12"
"22","2.5","2017-01-09","-0.098","-0.1","-0.096","12"
"22","2.5","2017-01-10","-0.09967","-0.104","-0.094","12"
"22","2.5","2017-01-11","-0.10083","-0.104","-0.094","12"
"22","2.5","2017-01-12","-0.10125","-0.104","-0.099","12"
"22","2.5","2017-01-13","-0.10042","-0.104","-0.097","12"
"22","2.5","2017-01-14","-0.10208","-0.104","-0.097","12"
"22","2.5","2017-01-15","-0.1015","-0.104","-0.096","12"
"22","2.5","2017-01-16","-0.104","-0.104","-0.104","12"
"22","2.5","2017-01-17","-0.10325","-0.106","-0.099","12"
"22","2.5","2017-01-18","-0.10158","-0.105","-0.097","12"
"22","2.5","2017-01-19","-0.10242","-0.104","-0.096","12"
"22","2.5","2017-01-20","-0.10225","-0.105","-0.094","12"
"22","2.5","2017-01-21","-0.102","-0.104","-0.094","12"
"22","2.5","2017-01-22","-0.10108","-0.104","-0.094","12"
"22","2.5","2017-01-23","-0.10083","-0.104","-0.096","12"
"22","2.5","2017-01-24","-0.09975","-0.104","-0.094","12"
"22","2.5","2017-01-25","-0.10275","-0.104","-0.099","12"
"22","2.5","2017-01-26","-0.10092","-0.104","-0.094","12"
"22","2.5","2017-01-27","-0.10125","-0.104","-0.097","12"
"22","2.5","2017-01-28","-0.10192","-0.106","-0.099","12"
"22","2.5","2017-01-29","-0.10325","-0.108","-0.1","12"
"22","2.5","2017-01-30","-0.10408","-0.107","-0.1","12"
"22","2.5","2017-01-31","-0.107","-0.11","-0.105","12"
"22","2.5","2017-02-01","-0.11","-0.11","-0.11","12"
"22","2.5","2017-02-02","-0.113","-0.114","-0.11","12"
"22","2.5","2017-02-03","-0.1155","-0.119","-0.114","12"
"22","2.5","2017-02-04","-0.12108","-0.128","-0.119","12"
"22","2.5","2017-02-05","-0.13175","-0.137","-0.128","12"
"22","2.5","2017-02-06","-0.14533","-0.15","-0.137","12"
"22","2.5","2017-02-07","-0.16333","-0.173","-0.155","12"
"22","2.5","2017-02-08","-0.18883","-0.203","-0.175","12"
"22","2.5","2017-02-09","-0.21925","-0.238","-0.204","12"
"22","2.5","2017-02-10","-0.26167","-0.289","-0.239","12"
"22","2.5","2017-02-11","-0.3185","-0.344","-0.294","12"
"22","2.5","2017-02-12","-0.36967","-0.389","-0.349","12"
"22","2.5","2017-02-13","-0.4105","-0.427","-0.39","12"
"22","2.5","2017-02-14","-0.44983","-0.466","-0.432","12"
"22","2.5","2017-02-15","-0.48242","-0.496","-0.469","12"
"22","2.5","2017-02-16","-0.5135","-0.53","-0.498","12"
"22","2.5","2017-02-17","-0.55367","-0.579","-0.533","12"
"22","2.5","2017-02-18","-0.60492","-0.628","-0.583","12"
"22","2.5","2017-02-19","-0.65575","-0.676","-0.635","12"
"22","2.5","2017-02-20","-0.70683","-0.73","-0.681","12"
"22","2.5","2017-02-21","-0.75625","-0.783","-0.732","12"
"22","2.5","2017-02-22","-0.80808","-0.826","-0.786","12"
"22","2.5","2017-02-23","-0.8505","-0.871","-0.832","12"
"22","2.5","2017-02-24","-0.90292","-0.931","-0.875","12"
"22","2.5","2017-02-25","-0.96308","-0.985","-0.937","12"
"22","2.5","2017-02-26","-0.99842","-1.008","-0.987","12"
"22","2.5","2017-02-27","-1.02108","-1.035","-1.008","12"
"22","2.5","2017-02-28","-1.0635","-1.094","-1.04","12"
"22","2.5","2017-03-01","-1.12267","-1.148","-1.096","12"
"22","2.5","2017-03-02","-1.1595","-1.168","-1.149","12"
"22","2.5","2017-03-03","-1.18275","-1.191","-1.173","12"
"22","2.5","2017-03-04","-1.21925","-1.252","-1.195","12"
"22","2.5","2017-03-05","-1.27283","-1.286","-1.258","12"
"22","2.5","2017-03-06","-1.30292","-1.316","-1.29","12"
"22","2.5","2017-03-07","-1.32742","-1.337","-1.318","12"
"22","2.5","2017-03-08","-1.34758","-1.359","-1.336","12"
"22","2.5","2017-03-09","-1.37458","-1.391","-1.361","12"
"22","2.5","2017-03-10","-1.40608","-1.415","-1.39","12"
"22","2.5","2017-03-11","-1.42333","-1.428","-1.415","12"
"22","2.5","2017-03-12","-1.43417","-1.442","-1.427","12"
"22","2.5","2017-03-13","-1.44967","-1.455","-1.445","12"
"22","2.5","2017-03-14","-1.46242","-1.469","-1.455","12"
"22","2.5","2017-03-15","-1.47575","-1.482","-1.469","12"
"22","2.5","2017-03-16","-1.48675","-1.495","-1.481","12"
"22","2.5","2017-03-17","-1.50358","-1.511","-1.495","12"
"22","2.5","2017-03-18","-1.52592","-1.542","-1.515","12"
"22","2.5","2017-03-19","-1.5565","-1.561","-1.546","12"
"22","2.5","2017-03-20","-1.56775","-1.573","-1.561","12"
"22","2.5","2017-03-21","-1.57958","-1.583","-1.577","12"
"22","2.5","2017-03-22","-1.59175","-1.6","-1.583","12"
"22","2.5","2017-03-23","-1.61333","-1.624","-1.601","12"
"22","2.5","2017-03-24","-1.631","-1.633","-1.624","12"
"22","2.5","2017-03-25","-1.63792","-1.645","-1.633","12"
"22","2.5","2017-03-26","-1.65275","-1.657","-1.647","12"
"22","2.5","2017-03-27","-1.6625","-1.67","-1.657","12"
"22","2.5","2017-03-28","-1.6715","-1.676","-1.668","12"
"22","2.5","2017-03-29","-1.68392","-1.689","-1.68","12"
"22","2.5","2017-03-30","-1.69392","-1.698","-1.689","12"
"22","2.5","2017-03-31","-1.70625","-1.712","-1.698","12"
"22","2.5","2017-04-01","-1.72158","-1.734","-1.712","12"
"22","2.5","2017-04-02","-1.74558","-1.749","-1.737","12"
"22","2.5","2017-04-03","-1.75192","-1.754","-1.749","12"
"22","2.5","2017-04-04","-1.7615","-1.768","-1.754","12"
"22","2.5","2017-04-05","-1.77217","-1.777","-1.768","12"
"22","2.5","2017-04-06","-1.78533","-1.791","-1.777","12"
"22","2.5","2017-04-07","-1.7975","-1.805","-1.791","12"
"22","2.5","2017-04-08","-1.80708","-1.81","-1.805","12"
"22","2.5","2017-04-09","-1.81583","-1.823","-1.809","12"
"22","2.5","2017-04-10","-1.824","-1.829","-1.821","12"
"22","2.5","2017-04-11","-1.83492","-1.841","-1.832","12"
"22","2.5","2017-04-12","-1.843","-1.847","-1.842","12"
"22","2.5","2017-04-13","-1.8555","-1.862","-1.848","12"
"22","2.5","2017-04-14","-1.86458","-1.867","-1.861","12"
"22","2.5","2017-04-15","-1.87617","-1.884","-1.868","12"
"22","2.5","2017-04-16","-1.88942","-1.898","-1.884","12"
"22","2.5","2017-04-17","-1.90458","-1.912","-1.901","12"
"22","2.5","2017-04-18","-1.92308","-1.929","-1.912","12"
"22","2.5","2017-04-19","-1.93633","-1.943","-1.929","12"
"22","2.5","2017-04-20","-1.951","-1.956","-1.944","12"
"22","2.5","2017-04-21","-1.95917","-1.962","-1.957","12"
"22","2.5","2017-04-22","-1.96325","-1.968","-1.958","12"
"22","2.5","2017-04-23","-1.97158","-1.975","-1.968","12"
"22","2.5","2017-04-24","-1.97317","-1.974","-1.972","12"
"22","2.5","2017-04-25","-1.9765","-1.978","-1.973","12"
"22","2.5","2017-04-26","-1.98383","-1.986","-1.979","12"
"22","2.5","2017-04-27","-1.98508","-1.987","-1.983","12"
"22","2.5","2017-04-28","-1.99025","-1.991","-1.986","12"
"22","2.5","2017-04-29","-1.99633","-2","-1.991","12"
"22","2.5","2017-04-30","-2.00025","-2.003","-2","12"
"22","2.5","2017-05-01","-2.00525","-2.01","-2","12"
"22","2.5","2017-05-02","-2.00967","-2.012","-2.008","12"
"22","2.5","2017-05-03","-2.01317","-2.014","-2.01","12"
"22","2.5","2017-05-04","-2.01425","-2.016","-2.014","12"
"22","2.5","2017-05-05","-2.01417","-2.015","-2.014","12"
"22","2.5","2017-05-06","-2.0145","-2.017","-2.014","12"
"22","2.5","2017-05-07","-2.015","-2.017","-2.014","12"
"22","2.5","2017-05-08","-2.01492","-2.016","-2.014","12"
"22","2.5","2017-05-09","-2.01483","-2.016","-2.014","12"
"22","2.5","2017-05-10","-2.01783","-2.02","-2.015","12"
"22","2.5","2017-05-11","-2.0195","-2.021","-2.018","12"
"22","2.5","2017-05-12","-2.02075","-2.022","-2.02","12"
"22","2.5","2017-05-13","-2.02208","-2.023","-2.021","12"
"22","2.5","2017-05-14","-2.02233","-2.023","-2.022","12"
"22","2.5","2017-05-15","-2.023","-2.023","-2.023","12"
"22","2.5","2017-05-16","-2.023","-2.023","-2.023","12"
"22","2.5","2017-05-17","-2.023","-2.023","-2.023","12"
"22","2.5","2017-05-18","-2.0255","-2.028","-2.023","12"
"22","2.5","2017-05-19","-2.028","-2.028","-2.028","12"
"22","2.5","2017-05-20","-2.028","-2.028","-2.028","12"
"22","2.5","2017-05-21","-2.028","-2.028","-2.028","12"
"22","2.5","2017-05-22","-1.95325","-2.026","-1.484","12"
"22","2.5","2017-05-23","-1.32942","-1.476","-1.208","12"
"22","2.5","2017-05-24","-1.11775","-1.282","-1.027","12"
"22","2.5","2017-05-25","-0.99967","-1.054","-0.91","12"
"22","2.5","2017-05-26","-0.854","-0.886","-0.814","12"
"22","2.5","2017-05-27","-0.73667","-0.787","-0.691","12"
"22","2.5","2017-05-28","-0.653","-0.677","-0.624","12"
"22","2.5","2017-05-29","-0.60075","-0.617","-0.571","12"
"22","2.5","2017-05-30","-0.52867","-0.557","-0.509","12"
"22","2.5","2017-05-31","-0.52117","-0.553","-0.503","12"
"22","2.5","2017-06-01","-0.58042","-0.586","-0.563","12"
"22","2.5","2017-06-02","-0.56792","-0.581","-0.529","12"
"22","2.5","2017-06-03","-0.50042","-0.519","-0.491","12"
"22","2.5","2017-06-04","-0.50983","-0.524","-0.496","12"
"22","2.5","2017-06-05","-0.52625","-0.531","-0.523","12"
"22","2.5","2017-06-06","-0.5245","-0.529","-0.522","12"
"22","2.5","2017-06-07","-0.52233","-0.527","-0.519","12"
"22","2.5","2017-06-08","-0.53258","-0.54","-0.526","12"
"22","2.5","2017-06-09","-0.516","-0.534","-0.488","12"
"22","2.5","2017-06-10","-0.472","-0.482","-0.468","12"
"22","2.5","2017-06-11","-0.482","-0.49","-0.474","12"
"22","2.5","2017-06-12","-0.49333","-0.499","-0.488","12"
"22","2.5","2017-06-13","-0.491","-0.495","-0.488","12"
"22","2.5","2017-06-14","-0.48192","-0.486","-0.479","12"
"22","2.5","2017-06-15","-0.47325","-0.479","-0.467","12"
"22","2.5","2017-06-16","-0.467","-0.473","-0.464","12"
"22","2.5","2017-06-17","-0.45658","-0.462","-0.45","12"
"22","2.5","2017-06-18","-0.44292","-0.45","-0.44","12"
"22","2.5","2017-06-19","-0.43433","-0.438","-0.432","12"
"22","2.5","2017-06-20","-0.42667","-0.43","-0.424","12"
"22","2.5","2017-06-21","-0.42158","-0.424","-0.419","12"
"22","2.5","2017-06-22","-0.41917","-0.423","-0.417","12"
"22","2.5","2017-06-23","-0.41575","-0.417","-0.414","12"
"22","2.5","2017-06-24","-0.415","-0.417","-0.412","12"
"22","2.5","2017-06-25","-0.40175","-0.414","-0.376","12"
"22","2.5","2017-06-26","-0.35767","-0.375","-0.348","12"
"22","2.5","2017-06-27","-0.3385","-0.346","-0.331","12"
"22","2.5","2017-06-28","-0.31775","-0.328","-0.306","12"
"22","2.5","2017-06-29","-0.27858","-0.303","-0.264","12"
"22","2.5","2017-06-30","-0.25175","-0.261","-0.243","12"
"22","2.5","2017-07-01","-0.23692","-0.242","-0.231","12"
"22","2.5","2017-07-02","-0.22667","-0.234","-0.222","12"
"22","2.5","2017-07-03","-0.21717","-0.224","-0.214","12"
"22","2.5","2017-07-04","-0.20942","-0.213","-0.207","12"
"22","2.5","2017-07-05","-0.20517","-0.209","-0.203","12"
"22","2.5","2017-07-06","-0.2005","-0.204","-0.197","12"
"22","2.5","2017-07-07","-0.198","-0.2","-0.196","12"
"22","2.5","2017-07-08","-0.195","-0.198","-0.193","12"
"22","2.5","2017-07-09","-0.19258","-0.198","-0.191","12"
"22","2.5","2017-07-10","-0.18983","-0.192","-0.188","12"
"22","2.5","2017-07-11","-0.188","-0.19","-0.186","12"
"22","2.5","2017-07-12","-0.18633","-0.189","-0.184","12"
"22","2.5","2017-07-13","-0.18325","-0.187","-0.18","12"
"22","2.5","2017-07-14","-0.18008","-0.183","-0.178","12"
"22","2.5","2017-07-15","-0.17775","-0.182","-0.176","12"
"22","2.5","2017-07-16","-0.17383","-0.178","-0.172","12"
"22","2.5","2017-07-17","-0.17133","-0.174","-0.168","12"
"22","2.5","2017-07-18","-0.17067","-0.173","-0.169","12"
"22","2.5","2017-07-19","-0.1695","-0.171","-0.167","12"
"22","2.5","2017-07-20","-0.16817","-0.17","-0.166","12"
"22","2.5","2017-07-21","-0.16667","-0.17","-0.162","12"
"22","2.5","2017-07-22","-0.16558","-0.169","-0.164","12"
"22","2.5","2017-07-23","-0.16442","-0.168","-0.163","12"
"22","2.5","2017-07-24","-0.16242","-0.166","-0.16","12"
"22","2.5","2017-07-25","-0.16033","-0.164","-0.156","12"
"22","2.5","2017-07-26","-0.15958","-0.163","-0.158","12"
"22","2.5","2017-07-27","-0.15783","-0.159","-0.155","12"
"22","2.5","2017-07-28","-0.15783","-0.16","-0.156","12"
"22","2.5","2017-07-29","-0.15625","-0.159","-0.153","12"
"22","2.5","2017-07-30","-0.15608","-0.18","-0.146","12"
"22","2.5","2017-07-31","-0.15475","-0.161","-0.152","12"
"22","2.5","2017-08-01","-0.15142","-0.154","-0.15","12"
"22","2.5","2017-08-02","-0.14742","-0.15","-0.145","12"
"22","2.5","2017-08-03","-0.14383","-0.146","-0.141","12"
"22","2.5","2017-08-04","-0.14083","-0.143","-0.139","12"
"22","2.5","2017-08-05","-0.13725","-0.14","-0.136","12"
"22","2.5","2017-08-06","-0.13375","-0.136","-0.13","12"
"22","2.5","2017-08-07","-0.129","-0.133","-0.127","12"
"25","15.59","2001-07-10","-0.2525","-0.26","-0.24","4"
"22","2.5","2017-08-08","-0.12625","-0.131","-0.124","12"
"22","2.5","2017-08-09","-0.122","-0.125","-0.119","12"
"22","2.5","2017-08-10","-0.11783","-0.122","-0.115","12"
"22","2.5","2017-08-11","-0.11425","-0.115","-0.112","12"
"22","2.5","2017-08-12","-0.11075","-0.114","-0.107","12"
"22","2.5","2017-08-13","-0.10567","-0.109","-0.101","12"
"22","2.5","2017-08-14","-0.10092","-0.104","-0.098","12"
"22","2.5","2017-08-15","-0.097","-0.099","-0.094","12"
"22","2.5","2017-08-16","-0.09342","-0.097","-0.091","12"
"22","2.5","2017-08-17","-0.08825","-0.091","-0.085","12"
"22","2.5","2017-08-18","-0.08208","-0.085","-0.08","12"
"22","2.5","2017-08-19","-0.0785","-0.08","-0.076","12"
"22","2.5","2017-08-20","-0.075","-0.079","-0.07","12"
"22","2.5","2017-08-21","-0.07033","-0.073","-0.068","12"
"22","2.5","2017-08-22","-0.06467","-0.068","-0.061","12"
"22","2.5","2017-08-23","-0.06267","-0.065","-0.06","12"
"22","2.5","2017-08-24","-0.06142","-0.064","-0.059","12"
"22","2.5","2017-08-25","-0.05683","-0.061","-0.054","12"
"22","2.5","2017-08-26","-0.05283","-0.057","-0.049","12"
"22","2.5","2017-08-27","-0.04883","-0.052","-0.047","12"
"22","2.5","2017-08-28","-0.046","-0.048","-0.044","12"
"22","2.5","2017-08-29","-0.04433","-0.046","-0.042","12"
"22","2.5","2017-08-30","-0.04117","-0.044","-0.038","12"
"22","2.5","2017-08-31","-0.03925","-0.042","-0.037","12"
"22","2.5","2017-09-01","-0.03825","-0.043","-0.034","12"
"22","2.5","2017-09-02","-0.03408","-0.039","-0.027","12"
"22","2.5","2017-09-03","-0.02833","-0.033","-0.025","12"
"22","2.5","2017-09-04","-0.02592","-0.028","-0.024","12"
"22","2.5","2017-09-05","-0.02367","-0.026","-0.021","12"
"22","2.5","2017-09-06","-0.01858","-0.023","-0.015","12"
"22","2.5","2017-09-07","-0.01292","-0.015","-0.011","12"
"22","2.5","2017-09-08","-0.01225","-0.015","-0.01","12"
"22","2.5","2017-09-09","-0.0105","-0.015","-0.007","12"
"22","2.5","2017-09-10","-0.00958","-0.014","-0.006","12"
"22","2.5","2017-09-11","-0.01283","-0.016","-0.009","12"
"22","2.5","2017-09-12","-0.0075","-0.014","-0.004","12"
"22","2.5","2017-09-13","-0.00667","-0.01","-0.005","12"
"22","2.5","2017-09-14","-0.00775","-0.01","-0.006","12"
"22","2.5","2017-09-15","-0.00967","-0.013","-0.007","12"
"22","2.5","2017-09-16","-0.00833","-0.012","-0.006","12"
"22","2.5","2017-09-17","-0.00975","-0.013","-0.007","12"
"22","2.5","2017-09-18","-0.01142","-0.014","-0.007","12"
"22","2.5","2017-09-19","-0.01333","-0.015","-0.009","12"
"22","2.5","2017-09-20","-0.0145","-0.016","-0.013","12"
"22","2.5","2017-09-21","-0.01625","-0.019","-0.013","12"
"22","2.5","2017-09-22","-0.01975","-0.022","-0.018","12"
"22","2.5","2017-09-23","-0.02233","-0.024","-0.019","12"
"22","2.5","2017-09-24","-0.02425","-0.026","-0.022","12"
"22","2.5","2017-09-25","-0.0275","-0.032","-0.024","12"
"22","2.5","2017-09-26","-0.0305","-0.034","-0.027","12"
"22","2.5","2017-09-27","-0.03325","-0.035","-0.031","12"
"22","2.5","2017-09-28","-0.03433","-0.038","-0.032","12"
"22","2.5","2017-09-29","-0.03733","-0.04","-0.033","12"
"22","2.5","2017-09-30","-0.0395","-0.043","-0.037","12"
"22","2.5","2017-10-01","-0.04092","-0.044","-0.036","12"
"22","2.5","2017-10-02","-0.04375","-0.046","-0.042","12"
"22","2.5","2017-10-03","-0.04425","-0.048","-0.043","12"
"22","2.5","2017-10-04","-0.04708","-0.051","-0.045","12"
"22","2.5","2017-10-05","-0.04858","-0.052","-0.042","12"
"22","2.5","2017-10-06","-0.04792","-0.052","-0.044","12"
"22","2.5","2017-10-07","-0.05008","-0.053","-0.047","12"
"22","2.5","2017-10-08","-0.05058","-0.053","-0.048","12"
"22","2.5","2017-10-09","-0.0515","-0.054","-0.05","12"
"22","2.5","2017-10-10","-0.05092","-0.054","-0.048","12"
"22","2.5","2017-10-11","-0.04942","-0.051","-0.047","12"
"22","2.5","2017-10-12","-0.04825","-0.051","-0.046","12"
"22","2.5","2017-10-13","-0.04883","-0.052","-0.046","12"
"22","2.5","2017-10-14","-0.0505","-0.053","-0.046","12"
"22","2.5","2017-10-15","-0.05158","-0.054","-0.05","12"
"22","2.5","2017-10-16","-0.05242","-0.056","-0.05","12"
"22","2.5","2017-10-17","-0.05317","-0.056","-0.051","12"
"22","2.5","2017-10-18","-0.05558","-0.058","-0.052","12"
"22","2.5","2017-10-19","-0.057","-0.06","-0.055","12"
"22","2.5","2017-10-20","-0.05792","-0.061","-0.053","12"
"22","2.5","2017-10-21","-0.05792","-0.062","-0.055","12"
"22","2.5","2017-10-22","-0.05808","-0.06","-0.054","12"
"22","2.5","2017-10-23","-0.05733","-0.061","-0.055","12"
"22","2.5","2017-10-24","-0.05775","-0.06","-0.055","12"
"22","2.5","2017-10-25","-0.05908","-0.061","-0.058","12"
"22","2.5","2017-10-26","-0.05808","-0.061","-0.053","12"
"22","2.5","2017-10-27","-0.05858","-0.061","-0.052","12"
"22","2.5","2017-10-28","-0.05967","-0.062","-0.058","12"
"22","2.5","2017-10-29","-0.05992","-0.062","-0.057","12"
"22","2.5","2017-10-30","-0.06283","-0.065","-0.06","12"
"22","2.5","2017-10-31","-0.06225","-0.065","-0.06","12"
"22","2.5","2017-11-01","-0.06233","-0.066","-0.058","12"
"22","2.5","2017-11-02","-0.06275","-0.065","-0.061","12"
"22","2.5","2017-11-03","-0.06417","-0.067","-0.062","12"
"22","2.5","2017-11-04","-0.06567","-0.068","-0.063","12"
"22","2.5","2017-11-05","-0.06608","-0.069","-0.062","12"
"22","2.5","2017-11-06","-0.06867","-0.073","-0.067","12"
"22","2.5","2017-11-07","-0.0695","-0.073","-0.064","12"
"22","2.5","2017-11-08","-0.06633","-0.069","-0.064","12"
"22","2.5","2017-11-09","-0.068","-0.069","-0.067","12"
"22","2.5","2017-11-10","-0.07217","-0.075","-0.07","12"
"22","2.5","2017-11-11","-0.07258","-0.077","-0.068","12"
"22","2.5","2017-11-12","-0.07267","-0.075","-0.069","12"
"22","2.5","2017-11-13","-0.07258","-0.076","-0.071","12"
"22","2.5","2017-11-14","-0.07592","-0.077","-0.074","12"
"22","2.5","2017-11-15","-0.07558","-0.077","-0.074","12"
"22","2.5","2017-11-16","-0.077","-0.077","-0.077","12"
"22","2.5","2017-11-17","-0.077","-0.077","-0.077","12"
"22","2.5","2017-11-18","-0.07442","-0.077","-0.072","12"
"22","2.5","2017-11-19","-0.07658","-0.077","-0.074","12"
"22","2.5","2017-11-20","-0.07658","-0.078","-0.076","12"
"22","2.5","2017-11-21","-0.0795","-0.082","-0.077","12"
"22","2.5","2017-11-22","-0.0785","-0.081","-0.077","12"
"22","2.5","2017-11-23","-0.07842","-0.081","-0.076","12"
"22","2.5","2017-11-24","-0.07825","-0.081","-0.076","12"
"22","2.5","2017-11-25","-0.08008","-0.082","-0.077","12"
"22","2.5","2017-11-26","-0.07892","-0.082","-0.076","12"
"22","2.5","2017-11-27","-0.08167","-0.083","-0.08","12"
"22","2.5","2017-11-28","-0.08008","-0.081","-0.078","12"
"22","2.5","2017-11-29","-0.08","-0.082","-0.077","12"
"22","2.5","2017-11-30","-0.08142","-0.084","-0.08","12"
"22","2.5","2017-12-01","-0.0835","-0.088","-0.08","12"
"22","2.5","2017-12-02","-0.08317","-0.087","-0.08","12"
"22","2.5","2017-12-03","-0.08175","-0.084","-0.08","12"
"22","2.5","2017-12-04","-0.08442","-0.088","-0.08","12"
"22","2.5","2017-12-05","-0.08467","-0.087","-0.082","12"
"22","2.5","2017-12-06","-0.08467","-0.085","-0.083","12"
"22","2.5","2017-12-07","-0.08633","-0.089","-0.085","12"
"22","2.5","2017-12-08","-0.08567","-0.089","-0.082","12"
"22","2.5","2017-12-09","-0.0855","-0.089","-0.08","12"
"22","2.5","2017-12-10","-0.08467","-0.089","-0.082","12"
"22","2.5","2017-12-11","-0.08408","-0.089","-0.081","12"
"22","2.5","2017-12-12","-0.08442","-0.086","-0.081","12"
"22","2.5","2017-12-13","-0.08475","-0.086","-0.081","12"
"22","2.5","2017-12-14","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-15","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-16","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-17","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-18","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-19","-0.086","-0.086","-0.086","12"
"22","2.5","2017-12-20","-0.08608","-0.087","-0.086","12"
"22","2.5","2017-12-21","-0.08658","-0.088","-0.086","12"
"22","2.5","2017-12-22","-0.08683","-0.089","-0.086","12"
"22","2.5","2017-12-23","-0.08783","-0.089","-0.087","12"
"22","2.5","2017-12-24","-0.08892","-0.09","-0.087","12"
"22","2.5","2017-12-25","-0.08942","-0.09","-0.089","12"
"22","2.5","2017-12-26","-0.08933","-0.09","-0.088","12"
"22","2.5","2017-12-27","-0.08967","-0.09","-0.088","12"
"22","2.5","2017-12-28","-0.08983","-0.09","-0.089","12"
"22","2.5","2017-12-29","-0.09","-0.09","-0.09","12"
"22","2.5","2017-12-30","-0.08992","-0.09","-0.089","12"
"22","2.5","2017-12-31","-0.09","-0.09","-0.09","12"
"22","2.5","2018-01-01","-0.09017","-0.091","-0.09","12"
"22","2.5","2018-01-02","-0.09017","-0.091","-0.09","12"
"22","2.5","2018-01-03","-0.09058","-0.093","-0.09","12"
"22","2.5","2018-01-04","-0.09075","-0.092","-0.09","12"
"22","2.5","2018-01-05","-0.0905","-0.092","-0.09","12"
"22","2.5","2018-01-06","-0.0915","-0.093","-0.09","12"
"22","2.5","2018-01-07","-0.09292","-0.095","-0.09","12"
"22","2.5","2018-01-08","-0.09383","-0.095","-0.092","12"
"22","2.5","2018-01-09","-0.09508","-0.096","-0.094","12"
"22","2.5","2018-01-10","-0.09525","-0.096","-0.094","12"
"22","2.5","2018-01-11","-0.0955","-0.097","-0.095","12"
"22","2.5","2018-01-12","-0.09608","-0.097","-0.095","12"
"22","2.5","2018-01-13","-0.09658","-0.097","-0.096","12"
"22","2.5","2018-01-14","-0.097","-0.098","-0.096","12"
"22","2.5","2018-01-15","-0.097","-0.097","-0.097","12"
"22","2.5","2018-01-16","-0.09783","-0.099","-0.097","12"
"22","2.5","2018-01-17","-0.12033","-0.153","-0.097","12"
"22","2.5","2018-01-18","-0.11458","-0.148","-0.104","12"
"22","2.5","2018-01-19","-0.10625","-0.11","-0.104","12"
"22","2.5","2018-01-20","-0.10267","-0.107","-0.097","12"
"22","2.5","2018-01-21","-0.1075","-0.111","-0.102","12"
"22","2.5","2018-01-22","-0.10408","-0.107","-0.1","12"
"22","2.5","2018-01-23","-0.10417","-0.106","-0.101","12"
"22","2.5","2018-01-24","-0.10292","-0.106","-0.097","12"
"22","2.5","2018-01-25","-0.1015","-0.106","-0.098","12"
"22","2.5","2018-01-26","-0.10542","-0.107","-0.104","12"
"22","2.5","2018-01-27","-0.10567","-0.107","-0.103","12"
"22","2.5","2018-01-28","-0.10583","-0.107","-0.104","12"
"22","2.5","2018-01-29","-0.10425","-0.107","-0.098","12"
"22","2.5","2018-01-30","-0.10583","-0.108","-0.102","12"
"22","2.5","2018-01-31","-0.10542","-0.108","-0.1","12"
"22","2.5","2018-02-01","-0.10725","-0.109","-0.106","12"
"22","2.5","2018-02-02","-0.108","-0.109","-0.107","12"
"22","2.5","2018-02-03","-0.10758","-0.109","-0.105","12"
"22","2.5","2018-02-04","-0.1085","-0.11","-0.108","12"
"22","2.5","2018-02-05","-0.108","-0.109","-0.107","12"
"22","2.5","2018-02-06","-0.10775","-0.108","-0.107","12"
"22","2.5","2018-02-07","-0.1085","-0.112","-0.107","12"
"22","2.5","2018-02-08","-0.10825","-0.112","-0.106","12"
"22","2.5","2018-02-09","-0.10733","-0.111","-0.105","12"
"22","2.5","2018-02-10","-0.108","-0.11","-0.106","12"
"22","2.5","2018-02-11","-0.10725","-0.111","-0.105","12"
"22","2.5","2018-02-12","-0.10933","-0.11","-0.108","12"
"22","2.5","2018-02-13","-0.10925","-0.111","-0.107","12"
"22","2.5","2018-02-14","-0.10975","-0.111","-0.108","12"
"22","2.5","2018-02-15","-0.10958","-0.111","-0.109","12"
"22","2.5","2018-02-16","-0.10825","-0.111","-0.106","12"
"22","2.5","2018-02-17","-0.10792","-0.113","-0.105","12"
"22","2.5","2018-02-18","-0.1105","-0.114","-0.108","12"
"22","2.5","2018-02-19","-0.11058","-0.112","-0.108","12"
"22","2.5","2018-02-20","-0.11283","-0.116","-0.108","12"
"22","2.5","2018-02-21","-0.11558","-0.117","-0.114","12"
"22","2.5","2018-02-22","-0.11817","-0.122","-0.113","12"
"22","2.5","2018-02-23","-0.12083","-0.122","-0.116","12"
"22","2.5","2018-02-24","-0.12217","-0.123","-0.122","12"
"22","2.5","2018-02-25","-0.12575","-0.13","-0.122","12"
"22","2.5","2018-02-26","-0.1335","-0.14","-0.127","12"
"22","2.5","2018-02-27","-0.14267","-0.149","-0.138","12"
"22","2.5","2018-02-28","-0.15733","-0.165","-0.15","12"
"22","2.5","2018-03-01","-0.17308","-0.18","-0.165","12"
"22","2.5","2018-03-02","-0.18975","-0.202","-0.18","12"
"22","2.5","2018-03-03","-0.20442","-0.212","-0.195","12"
"22","2.5","2018-03-04","-0.21767","-0.228","-0.212","12"
"22","2.5","2018-03-05","-0.23133","-0.239","-0.222","12"
"22","2.5","2018-03-06","-0.25008","-0.262","-0.239","12"
"22","2.5","2018-03-07","-0.26983","-0.284","-0.26","12"
"22","2.5","2018-03-08","-0.291","-0.302","-0.284","12"
"22","2.5","2018-03-09","-0.3105","-0.32","-0.302","12"
"22","2.5","2018-03-10","-0.32617","-0.332","-0.32","12"
"22","2.5","2018-03-11","-0.33742","-0.351","-0.329","12"
"22","2.5","2018-03-12","-0.35867","-0.365","-0.348","12"
"22","2.5","2018-03-13","-0.37867","-0.391","-0.367","12"
"22","2.5","2018-03-14","-0.40067","-0.412","-0.393","12"
"22","2.5","2018-03-15","-0.42592","-0.445","-0.412","12"
"22","2.5","2018-03-16","-0.45542","-0.465","-0.445","12"
"22","2.5","2018-03-17","-0.47817","-0.493","-0.465","12"
"22","2.5","2018-03-18","-0.50992","-0.523","-0.497","12"
"22","2.5","2018-03-19","-0.54075","-0.556","-0.525","12"
"22","2.5","2018-03-20","-0.57533","-0.593","-0.556","12"
"22","2.5","2018-03-21","-0.61417","-0.63","-0.593","12"
"22","2.5","2018-03-22","-0.64858","-0.661","-0.635","12"
"22","2.5","2018-03-23","-0.67267","-0.683","-0.662","12"
"22","2.5","2018-03-24","-0.69758","-0.711","-0.683","12"
"22","2.5","2018-03-25","-0.72342","-0.734","-0.712","12"
"22","2.5","2018-03-26","-0.74","-0.747","-0.734","12"
"22","2.5","2018-03-27","-0.75525","-0.765","-0.746","12"
"22","2.5","2018-03-28","-0.77267","-0.777","-0.766","12"
"22","2.5","2018-03-29","-0.78275","-0.79","-0.776","12"
"22","2.5","2018-03-30","-0.79517","-0.81","-0.786","12"
"22","2.5","2018-03-31","-0.83025","-0.846","-0.813","12"
"22","2.5","2018-04-01","-0.8475","-0.853","-0.843","12"
"22","2.5","2018-04-02","-0.863","-0.869","-0.856","12"
"22","2.5","2018-04-03","-0.8725","-0.88","-0.866","12"
"22","2.5","2018-04-04","-0.88283","-0.893","-0.875","12"
"22","2.5","2018-04-05","-0.89692","-0.902","-0.889","12"
"22","2.5","2018-04-06","-0.90525","-0.909","-0.902","12"
"22","2.5","2018-04-07","-0.90967","-0.914","-0.906","12"
"22","2.5","2018-04-08","-0.91333","-0.917","-0.91","12"
"22","2.5","2018-04-09","-0.92508","-0.935","-0.914","12"
"22","2.5","2018-04-10","-0.94258","-0.952","-0.938","12"
"22","2.5","2018-04-11","-0.95833","-0.968","-0.95","12"
"22","2.5","2018-04-12","-0.98308","-0.995","-0.964","12"
"22","2.5","2018-04-13","-1.00833","-1.014","-0.998","12"
"22","2.5","2018-04-14","-1.01692","-1.02","-1.014","12"
"22","2.5","2018-04-15","-1.01825","-1.025","-1.015","12"
"22","2.5","2018-04-16","-1.02675","-1.032","-1.022","12"
"22","2.5","2018-04-17","-1.03083","-1.034","-1.027","12"
"22","2.5","2018-04-18","-1.03208","-1.034","-1.027","12"
"22","2.5","2018-04-19","-1.03325","-1.034","-1.032","12"
"22","2.5","2018-04-20","-1.03408","-1.035","-1.034","12"
"22","2.5","2018-04-21","-1.03533","-1.039","-1.034","12"
"22","2.5","2018-04-22","-1.04075","-1.043","-1.038","12"
"22","2.5","2018-04-23","-1.04433","-1.051","-1.043","12"
"22","2.5","2018-04-24","-1.04667","-1.052","-0.991","12"
"22","2.5","2018-04-25","-0.8685","-0.978","-0.755","12"
"22","2.5","2018-04-26","-1.00742","-1.025","-0.98","12"
"22","2.5","2018-04-27","-1.0375","-1.043","-1.027","12"
"22","2.5","2018-04-28","-1.043","-1.044","-1.042","12"
"22","2.5","2018-04-29","-1.03917","-1.04","-1.039","12"
"22","2.5","2018-04-30","-1.04242","-1.048","-1.04","12"
"22","2.5","2018-05-01","-1.035","-1.042","-1.028","12"
"22","2.5","2018-05-02","-1.02267","-1.028","-1.022","12"
"22","2.5","2018-05-03","-1.01717","-1.023","-1.013","12"
"22","2.5","2018-05-04","-0.99067","-1.013","-0.803","12"
"22","2.5","2018-05-05","-0.56667","-0.69","-0.518","12"
"22","2.5","2018-05-06","-0.48133","-0.512","-0.421","12"
"22","2.5","2018-05-07","-0.36208","-0.408","-0.332","12"
"22","2.5","2018-05-08","-0.31","-0.33","-0.295","12"
"22","2.5","2018-05-09","-0.27558","-0.296","-0.259","12"
"22","2.5","2018-05-10","-0.25442","-0.259","-0.249","12"
"22","2.5","2018-05-11","-0.24342","-0.25","-0.232","12"
"22","2.5","2018-05-12","-0.22583","-0.233","-0.223","12"
"22","2.5","2018-05-13","-0.21783","-0.223","-0.214","12"
"22","2.5","2018-05-14","-0.21275","-0.214","-0.21","12"
"22","2.5","2018-05-15","-0.20558","-0.21","-0.204","12"
"22","2.5","2018-05-16","-0.205","-0.205","-0.205","12"
"22","2.5","2018-05-17","-0.21308","-0.218","-0.208","12"
"22","2.5","2018-05-18","-0.22258","-0.225","-0.219","12"
"22","2.5","2018-05-19","-0.23467","-0.242","-0.227","12"
"22","2.5","2018-05-20","-0.25325","-0.263","-0.241","12"
"22","2.5","2018-05-21","-0.27492","-0.278","-0.267","12"
"22","2.5","2018-05-22","-0.24617","-0.269","-0.229","12"
"22","2.5","2018-05-23","-0.21883","-0.226","-0.213","12"
"22","2.5","2018-05-24","-0.20233","-0.209","-0.196","12"
"22","2.5","2018-05-25","-0.18867","-0.196","-0.186","12"
"22","2.5","2018-05-26","-0.17975","-0.184","-0.178","12"
"22","2.5","2018-05-27","-0.171","-0.177","-0.168","12"
"22","2.5","2018-05-28","-0.16767","-0.17","-0.162","12"
"22","2.5","2018-05-29","-0.15958","-0.162","-0.155","12"
"22","2.5","2018-05-30","-0.15383","-0.158","-0.15","12"
"22","2.5","2018-05-31","-0.151","-0.152","-0.15","12"
"22","2.5","2018-06-01","-0.14983","-0.151","-0.146","12"
"22","2.5","2018-06-02","-0.144","-0.15","-0.142","12"
"22","2.5","2018-06-03","-0.14192","-0.142","-0.141","12"
"22","2.5","2018-06-04","-0.1395","-0.142","-0.133","12"
"22","2.5","2018-06-05","-0.13325","-0.134","-0.133","12"
"22","2.5","2018-06-06","-0.133","-0.133","-0.133","12"
"22","2.5","2018-06-07","-0.13317","-0.134","-0.133","12"
"22","2.5","2018-06-08","-0.13317","-0.134","-0.132","12"
"22","2.5","2018-06-09","-0.13292","-0.133","-0.132","12"
"22","2.5","2018-06-10","-0.13058","-0.134","-0.124","12"
"22","2.5","2018-06-11","-0.1255","-0.131","-0.124","12"
"22","2.5","2018-06-12","-0.12783","-0.133","-0.125","12"
"22","2.5","2018-06-13","-0.129","-0.133","-0.125","12"
"22","2.5","2018-06-14","-0.12833","-0.133","-0.124","12"
"22","2.5","2018-06-15","-0.12883","-0.132","-0.125","12"
"22","2.5","2018-06-16","-0.12733","-0.13","-0.124","12"
"22","2.5","2018-06-17","-0.12742","-0.131","-0.123","12"
"22","2.5","2018-06-18","-0.1275","-0.129","-0.125","12"
"22","2.5","2018-06-19","-0.1255","-0.129","-0.123","12"
"22","2.5","2018-06-20","-0.12583","-0.127","-0.124","12"
"22","2.5","2018-06-21","-0.12458","-0.128","-0.119","12"
"22","2.5","2018-06-22","-0.12417","-0.126","-0.122","12"
"22","2.5","2018-06-23","-0.12258","-0.126","-0.119","12"
"22","2.5","2018-06-24","-0.12342","-0.126","-0.121","12"
"22","2.5","2018-06-25","-0.12275","-0.125","-0.12","12"
"22","2.5","2018-06-26","-0.12217","-0.126","-0.119","12"
"22","2.5","2018-06-27","-0.12292","-0.125","-0.12","12"
"22","2.5","2018-06-28","-0.12308","-0.125","-0.119","12"
"22","2.5","2018-06-29","-0.12308","-0.126","-0.118","12"
"22","2.5","2018-06-30","-0.12342","-0.125","-0.116","12"
"22","2.5","2018-07-01","-0.12583","-0.128","-0.124","12"
"22","2.5","2018-07-02","-0.12708","-0.131","-0.125","12"
"22","2.5","2018-07-03","-0.12625","-0.129","-0.124","12"
"22","2.5","2018-07-04","-0.12575","-0.128","-0.123","12"
"22","2.5","2018-07-05","-0.12658","-0.129","-0.124","12"
"22","2.5","2018-07-06","-0.12592","-0.128","-0.124","12"
"22","2.5","2018-07-07","-0.12708","-0.129","-0.124","12"
"22","2.5","2018-07-08","-0.12792","-0.131","-0.126","12"
"22","2.5","2018-07-09","-0.12808","-0.131","-0.124","12"
"22","2.5","2018-07-10","-0.129","-0.131","-0.127","12"
"22","2.5","2018-07-11","-0.12892","-0.133","-0.125","12"
"22","2.5","2018-07-12","-0.1245","-0.128","-0.122","12"
"22","2.5","2018-07-13","-0.124","-0.126","-0.122","12"
"22","2.5","2018-07-14","-0.12442","-0.127","-0.123","12"
"22","2.5","2018-07-15","-0.12417","-0.127","-0.122","12"
"22","2.5","2018-07-16","-0.12283","-0.125","-0.118","12"
"22","2.5","2018-07-17","-0.12308","-0.125","-0.12","12"
"22","2.5","2018-07-18","-0.1215","-0.124","-0.119","12"
"22","2.5","2018-07-19","-0.12","-0.121","-0.118","5"
"22","3","2005-01-15","-0.165","-0.165","-0.165","1"
"22","3","2005-01-16","-0.173","-0.173","-0.173","1"
"22","3","2005-01-17","-0.18","-0.18","-0.18","1"
"22","3","2005-01-18","-0.227","-0.227","-0.227","1"
"22","3","2005-01-19","-0.273","-0.273","-0.273","1"
"22","3","2005-01-20","-0.316","-0.316","-0.316","1"
"22","3","2005-01-21","-0.354","-0.354","-0.354","1"
"22","3","2005-01-22","-0.405","-0.405","-0.405","1"
"22","3","2005-01-23","-0.442","-0.442","-0.442","1"
"22","3","2005-01-24","-0.483","-0.483","-0.483","1"
"22","3","2005-01-25","-0.54","-0.54","-0.54","1"
"22","3","2005-01-26","-0.6","-0.6","-0.6","1"
"22","3","2005-01-27","-0.667","-0.667","-0.667","1"
"22","3","2005-01-28","-0.739","-0.739","-0.739","1"
"22","3","2005-01-29","-0.811","-0.811","-0.811","1"
"22","3","2005-01-30","-0.881","-0.881","-0.881","1"
"22","3","2005-01-31","-0.947","-0.947","-0.947","1"
"22","3","2005-02-01","-1.015","-1.015","-1.015","1"
"22","3","2005-02-02","-1.092","-1.092","-1.092","1"
"22","3","2005-02-03","-1.16","-1.16","-1.16","1"
"22","3","2005-02-04","-1.231","-1.231","-1.231","1"
"22","3","2005-02-05","-1.296","-1.296","-1.296","1"
"22","3","2005-02-06","-1.362","-1.362","-1.362","1"
"22","3","2005-02-07","-1.419","-1.419","-1.419","1"
"22","3","2005-02-08","-1.475","-1.475","-1.475","1"
"22","3","2005-02-09","-1.535","-1.535","-1.535","1"
"22","3","2005-02-10","-1.598","-1.598","-1.598","1"
"22","3","2005-02-11","-1.663","-1.663","-1.663","1"
"22","3","2005-02-12","-1.73","-1.73","-1.73","1"
"22","3","2005-02-13","-1.797","-1.797","-1.797","1"
"22","3","2005-02-14","-1.874","-1.874","-1.874","1"
"22","3","2005-02-15","-1.931","-1.931","-1.931","1"
"22","3","2005-02-16","-2","-2","-2","1"
"22","3","2005-02-17","-2.049","-2.049","-2.049","1"
"22","3","2005-02-18","-2.104","-2.104","-2.104","1"
"22","3","2005-02-19","-2.167","-2.167","-2.167","1"
"22","3","2005-02-20","-2.213","-2.213","-2.213","1"
"22","3","2005-02-21","-2.254","-2.254","-2.254","1"
"22","3","2005-02-22","-2.295","-2.295","-2.295","1"
"22","3","2005-02-23","-2.341","-2.341","-2.341","1"
"22","3","2005-02-24","-2.387","-2.387","-2.387","1"
"22","3","2005-02-25","-2.433","-2.433","-2.433","1"
"22","3","2005-02-26","-2.476","-2.476","-2.476","1"
"22","3","2005-02-27","-2.521","-2.521","-2.521","1"
"22","3","2005-02-28","-2.561","-2.561","-2.561","1"
"22","3","2005-03-01","-2.597","-2.597","-2.597","1"
"22","3","2005-03-02","-2.636","-2.636","-2.636","1"
"22","3","2005-03-03","-2.679","-2.679","-2.679","1"
"22","3","2005-03-04","-2.715","-2.715","-2.715","1"
"22","3","2005-03-05","-2.755","-2.755","-2.755","1"
"22","3","2005-03-06","-2.786","-2.786","-2.786","1"
"22","3","2005-03-07","-2.819","-2.819","-2.819","1"
"22","3","2005-03-08","-2.85","-2.85","-2.85","1"
"22","3","2005-03-09","-2.897","-2.897","-2.897","1"
"22","3","2005-03-10","-2.936","-2.936","-2.936","1"
"22","3","2005-03-11","-2.963","-2.963","-2.963","1"
"22","3","2005-03-12","-2.993","-2.993","-2.993","1"
"22","3","2005-03-13","-3.028","-3.028","-3.028","1"
"22","3","2005-03-14","-3.045","-3.045","-3.045","1"
"22","3","2005-03-15","-3.076","-3.076","-3.076","1"
"22","3","2005-03-16","-3.11","-3.11","-3.11","1"
"22","3","2005-03-17","-3.142","-3.142","-3.142","1"
"22","3","2005-03-18","-3.171","-3.171","-3.171","1"
"22","3","2005-03-19","-3.195","-3.195","-3.195","1"
"22","3","2005-03-20","-3.217","-3.217","-3.217","1"
"22","3","2005-03-21","-3.238","-3.238","-3.238","1"
"22","3","2005-03-22","-3.258","-3.258","-3.258","1"
"22","3","2005-03-23","-3.279","-3.279","-3.279","1"
"22","3","2005-03-24","-3.296","-3.296","-3.296","1"
"22","3","2005-03-25","-3.311","-3.311","-3.311","1"
"22","3","2005-03-26","-3.325","-3.325","-3.325","1"
"22","3","2005-03-27","-3.338","-3.338","-3.338","1"
"22","3","2005-03-28","-3.347","-3.347","-3.347","1"
"22","3","2005-03-29","-3.355","-3.355","-3.355","1"
"22","3","2005-03-30","-3.357","-3.357","-3.357","1"
"22","3","2005-03-31","-3.358","-3.358","-3.358","1"
"22","3","2005-04-01","-3.356","-3.356","-3.356","1"
"22","3","2005-04-02","-3.35","-3.35","-3.35","1"
"22","3","2005-04-03","-3.341","-3.341","-3.341","1"
"22","3","2005-04-04","-3.334","-3.334","-3.334","1"
"22","3","2005-04-05","-3.326","-3.326","-3.326","1"
"22","3","2005-04-06","-3.317","-3.317","-3.317","1"
"22","3","2005-04-07","-3.309","-3.309","-3.309","1"
"22","3","2005-04-08","-3.298","-3.298","-3.298","1"
"22","3","2005-04-09","-3.287","-3.287","-3.287","1"
"22","3","2005-04-10","-3.276","-3.276","-3.276","1"
"22","3","2005-04-11","-3.262","-3.262","-3.262","1"
"22","3","2005-04-12","-3.256","-3.256","-3.256","1"
"22","3","2005-04-13","-3.251","-3.251","-3.251","1"
"22","3","2005-04-14","-3.244","-3.244","-3.244","1"
"22","3","2005-04-15","-3.235","-3.235","-3.235","1"
"22","3","2005-04-16","-3.227","-3.227","-3.227","1"
"22","3","2005-04-17","-3.216","-3.216","-3.216","1"
"22","3","2005-04-18","-3.204","-3.204","-3.204","1"
"22","3","2005-04-19","-3.197","-3.197","-3.197","1"
"22","3","2005-04-20","-3.19","-3.19","-3.19","1"
"22","3","2005-04-21","-3.178","-3.178","-3.178","1"
"22","3","2005-04-22","-3.167","-3.167","-3.167","1"
"22","3","2005-04-23","-3.154","-3.154","-3.154","1"
"22","3","2005-04-24","-3.144","-3.144","-3.144","1"
"22","3","2005-04-25","-3.133","-3.133","-3.133","1"
"22","3","2005-04-26","-3.123","-3.123","-3.123","1"
"22","3","2005-04-27","-3.109","-3.109","-3.109","1"
"22","3","2005-04-28","-3.099","-3.099","-3.099","1"
"22","3","2005-04-29","-3.088","-3.088","-3.088","1"
"22","3","2005-04-30","-3.077","-3.077","-3.077","1"
"22","3","2005-05-01","-3.066","-3.066","-3.066","1"
"22","3","2005-05-02","-2.902","-2.902","-2.902","1"
"22","3","2005-05-03","-2.786","-2.786","-2.786","1"
"22","3","2005-05-04","-2.793","-2.793","-2.793","1"
"22","3","2005-05-05","-2.808","-2.808","-2.808","1"
"22","3","2005-05-06","-2.815","-2.815","-2.815","1"
"22","3","2005-05-07","-2.818","-2.818","-2.818","1"
"22","3","2005-05-08","-2.817","-2.817","-2.817","1"
"22","3","2005-05-09","-2.821","-2.821","-2.821","1"
"22","3","2005-05-10","-2.814","-2.814","-2.814","1"
"22","3","2005-05-11","-2.807","-2.807","-2.807","1"
"22","3","2005-05-12","-2.799","-2.799","-2.799","1"
"22","3","2005-05-13","-2.79","-2.79","-2.79","1"
"22","3","2005-05-14","-2.779","-2.779","-2.779","1"
"22","3","2005-05-15","-2.768","-2.768","-2.768","1"
"22","3","2005-05-16","-2.757","-2.757","-2.757","1"
"22","3","2005-05-17","-2.744","-2.744","-2.744","1"
"22","3","2005-05-18","-2.732","-2.732","-2.732","1"
"22","3","2005-05-19","-2.718","-2.718","-2.718","1"
"22","3","2005-05-20","-2.702","-2.702","-2.702","1"
"22","3","2005-05-21","-2.684","-2.684","-2.684","1"
"22","3","2005-05-22","-2.663","-2.663","-2.663","1"
"22","3","2005-05-23","-2.641","-2.641","-2.641","1"
"22","3","2005-05-24","-2.557","-2.557","-2.557","1"
"22","3","2005-05-25","-2.514","-2.514","-2.514","1"
"22","3","2005-05-26","-2.436","-2.436","-2.436","1"
"22","3","2005-05-27","-1.761","-1.761","-1.761","1"
"22","3","2005-05-28","-1.819","-1.819","-1.819","1"
"22","3","2005-05-29","-1.924","-1.924","-1.924","1"
"22","3","2005-05-30","-1.962","-1.962","-1.962","1"
"22","3","2005-05-31","-1.965","-1.965","-1.965","1"
"22","3","2005-06-01","-1.947","-1.947","-1.947","1"
"22","3","2005-06-02","-1.914","-1.914","-1.914","1"
"22","3","2005-06-03","-1.866","-1.866","-1.866","1"
"22","3","2005-06-04","-1.803","-1.803","-1.803","1"
"22","3","2005-06-05","-1.725","-1.725","-1.725","1"
"22","3","2005-06-06","-1.619","-1.619","-1.619","1"
"22","3","2005-06-07","-1.503","-1.503","-1.503","1"
"22","3","2005-06-08","-1.378","-1.378","-1.378","1"
"22","3","2005-06-09","-1.3","-1.3","-1.3","1"
"22","3","2005-06-10","-1.251","-1.251","-1.251","1"
"22","3","2005-06-11","-1.204","-1.204","-1.204","1"
"22","3","2005-06-12","-1.103","-1.103","-1.103","1"
"22","3","2005-06-13","-1.026","-1.026","-1.026","1"
"22","3","2005-06-14","-0.924","-0.924","-0.924","1"
"22","3","2005-06-15","-0.854","-0.854","-0.854","1"
"22","3","2005-06-16","-0.779","-0.779","-0.779","1"
"22","3","2005-06-17","-0.748","-0.748","-0.748","1"
"22","3","2005-06-18","-0.751","-0.751","-0.751","1"
"22","3","2005-06-19","-0.759","-0.759","-0.759","1"
"22","3","2005-06-20","-0.75","-0.75","-0.75","1"
"22","3","2005-06-21","-0.729","-0.729","-0.729","1"
"22","3","2005-06-22","-0.678","-0.678","-0.678","1"
"22","3","2005-06-23","-0.537","-0.537","-0.537","1"
"22","3","2005-06-24","-0.423","-0.423","-0.423","1"
"22","3","2005-06-25","-0.387","-0.387","-0.387","1"
"22","3","2005-06-26","-0.386","-0.386","-0.386","1"
"22","3","2005-06-27","-0.365","-0.365","-0.365","1"
"22","3","2005-06-28","-0.323","-0.323","-0.323","1"
"22","3","2005-06-29","-0.283","-0.283","-0.283","1"
"22","3","2005-06-30","-0.233","-0.233","-0.233","1"
"22","3","2005-07-01","-0.165","-0.165","-0.165","1"
"22","3","2005-07-02","-0.124","-0.124","-0.124","1"
"22","3","2005-07-03","-0.097","-0.097","-0.097","1"
"22","3","2005-07-04","-0.078","-0.078","-0.078","1"
"22","3","2005-07-05","-0.062","-0.062","-0.062","1"
"22","3","2005-07-06","-0.048","-0.048","-0.048","1"
"22","3","2005-07-07","-0.033","-0.033","-0.033","1"
"22","3","2005-07-08","-0.017","-0.017","-0.017","1"
"22","3","2005-07-09","-0.006","-0.006","-0.006","1"
"22","3","2005-07-10","0.009","0.009","0.009","1"
"22","3","2005-07-11","0.02","0.02","0.02","1"
"22","3","2005-07-12","0.024","0.024","0.024","1"
"22","3","2005-07-13","0.026","0.026","0.026","1"
"22","3","2005-07-14","0.027","0.027","0.027","1"
"22","3","2005-07-15","0.029","0.029","0.029","1"
"22","3","2005-07-16","0.029","0.029","0.029","1"
"22","3","2005-07-17","0.028","0.028","0.028","1"
"22","3","2005-07-18","0.029","0.029","0.029","1"
"22","3","2005-07-19","0.029","0.029","0.029","1"
"22","3","2005-07-20","0.028","0.028","0.028","1"
"22","3","2005-07-21","0.032","0.032","0.032","1"
"22","3","2005-07-22","0.033","0.033","0.033","1"
"22","3","2005-07-23","0.035","0.035","0.035","1"
"22","3","2005-07-24","0.036","0.036","0.036","1"
"22","3","2005-07-25","0.043","0.043","0.043","1"
"22","3","2005-07-26","0.056","0.056","0.056","1"
"22","3","2005-07-27","0.072","0.072","0.072","1"
"22","3","2005-07-28","0.099","0.099","0.099","1"
"22","3","2005-07-29","0.173","0.173","0.173","1"
"22","3","2005-07-30","0.268","0.268","0.268","1"
"22","3","2005-07-31","0.351","0.351","0.351","1"
"22","3","2005-08-01","0.429","0.429","0.429","1"
"22","3","2005-08-02","0.519","0.519","0.519","1"
"22","3","2005-08-03","0.603","0.603","0.603","1"
"22","3","2005-08-04","0.686","0.686","0.686","1"
"22","3","2005-08-05","0.76","0.76","0.76","1"
"22","3","2005-08-06","0.83","0.83","0.83","1"
"22","3","2005-08-07","0.897","0.897","0.897","1"
"22","3","2005-08-08","0.929","0.929","0.929","1"
"22","3","2005-08-09","0.954","0.954","0.954","1"
"22","3","2005-08-10","0.947","0.947","0.947","1"
"22","3","2005-08-11","0.955","0.955","0.955","1"
"22","3","2005-08-12","0.941","0.941","0.941","1"
"22","3","2005-08-13","0.921","0.921","0.921","1"
"22","3","2005-08-14","0.902","0.902","0.902","1"
"22","3","2005-08-15","0.888","0.888","0.888","1"
"22","3","2005-08-16","0.871","0.871","0.871","1"
"22","3","2005-08-17","0.866","0.866","0.866","1"
"22","3","2005-08-18","0.876","0.876","0.876","1"
"22","3","2005-08-19","0.877","0.877","0.877","1"
"22","3","2005-08-20","0.87","0.87","0.87","1"
"22","3","2005-08-21","0.854","0.854","0.854","1"
"22","3","2005-08-22","0.831","0.831","0.831","1"
"22","3","2005-08-23","0.843","0.843","0.843","1"
"22","3","2005-08-24","0.925","0.925","0.925","1"
"22","3","2005-08-25","0.923","0.923","0.923","1"
"22","3","2005-08-26","0.922","0.922","0.922","1"
"22","3","2005-08-27","0.911","0.911","0.911","1"
"22","3","2005-08-28","0.887","0.887","0.887","1"
"22","3","2005-08-29","0.865","0.865","0.865","1"
"22","3","2005-08-30","0.862","0.862","0.862","1"
"22","3","2005-08-31","0.867","0.867","0.867","1"
"22","3","2005-09-01","0.872","0.872","0.872","1"
"22","3","2005-09-02","0.88","0.88","0.88","1"
"22","3","2005-09-03","0.884","0.884","0.884","1"
"22","3","2005-09-04","0.898","0.898","0.898","1"
"22","3","2005-09-05","0.912","0.912","0.912","1"
"22","3","2005-09-06","0.936","0.936","0.936","1"
"22","3","2005-09-07","0.964","0.964","0.964","1"
"22","3","2005-09-08","0.992","0.992","0.992","1"
"22","3","2005-09-09","1.022","1.022","1.022","1"
"22","3","2005-09-10","1.033","1.033","1.033","1"
"22","3","2005-09-11","1.061","1.061","1.061","1"
"22","3","2005-09-12","1.082","1.082","1.082","1"
"22","3","2005-09-13","1.097","1.097","1.097","1"
"22","3","2005-09-14","1.118","1.118","1.118","1"
"22","3","2005-09-15","1.136","1.136","1.136","1"
"22","3","2005-09-16","1.141","1.141","1.141","1"
"22","3","2005-09-17","1.143","1.143","1.143","1"
"22","3","2005-09-18","1.127","1.127","1.127","1"
"22","3","2005-09-19","1.098","1.098","1.098","1"
"22","3","2005-09-20","1.089","1.089","1.089","1"
"22","3","2005-09-21","1.082","1.082","1.082","1"
"22","3","2005-09-22","1.065","1.065","1.065","1"
"22","3","2005-09-23","1.05","1.05","1.05","1"
"22","3","2005-09-24","1.033","1.033","1.033","1"
"22","3","2005-09-25","1.003","1.003","1.003","1"
"22","3","2005-09-26","0.972","0.972","0.972","1"
"22","3","2005-09-27","0.94","0.94","0.94","1"
"22","3","2005-09-28","0.905","0.905","0.905","1"
"22","3","2005-09-29","0.873","0.873","0.873","1"
"22","3","2005-09-30","0.845","0.845","0.845","1"
"22","3","2005-10-01","0.808","0.808","0.808","1"
"22","3","2005-10-02","0.789","0.789","0.789","1"
"22","3","2005-10-03","0.777","0.777","0.777","1"
"22","3","2005-10-04","0.748","0.748","0.748","1"
"22","3","2005-10-05","0.726","0.726","0.726","1"
"22","3","2005-10-06","0.705","0.705","0.705","1"
"22","3","2005-10-07","0.681","0.681","0.681","1"
"22","3","2005-10-08","0.647","0.647","0.647","1"
"22","3","2005-10-09","0.614","0.614","0.614","1"
"22","3","2005-10-10","0.581","0.581","0.581","1"
"22","3","2005-10-11","0.545","0.545","0.545","1"
"22","3","2005-10-12","0.5","0.5","0.5","1"
"22","3","2005-10-13","0.459","0.459","0.459","1"
"22","3","2005-10-14","0.426","0.426","0.426","1"
"22","3","2005-10-15","0.396","0.396","0.396","1"
"22","3","2005-10-16","0.365","0.365","0.365","1"
"22","3","2005-10-17","0.335","0.335","0.335","1"
"22","3","2005-10-18","0.305","0.305","0.305","1"
"22","3","2005-10-19","0.278","0.278","0.278","1"
"22","3","2005-10-20","0.254","0.254","0.254","1"
"22","3","2005-10-21","0.231","0.231","0.231","1"
"22","3","2005-10-22","0.208","0.208","0.208","1"
"22","3","2005-10-23","0.187","0.187","0.187","1"
"22","3","2005-10-24","0.169","0.169","0.169","1"
"22","3","2005-10-25","0.152","0.152","0.152","1"
"22","3","2005-10-26","0.138","0.138","0.138","1"
"22","3","2005-10-27","0.125","0.125","0.125","1"
"22","3","2005-10-28","0.113","0.113","0.113","1"
"22","3","2005-10-29","0.101","0.101","0.101","1"
"22","3","2005-10-30","0.091","0.091","0.091","1"
"22","3","2005-10-31","0.082","0.082","0.082","1"
"22","3","2005-11-01","0.074","0.074","0.074","1"
"22","3","2005-11-02","0.067","0.067","0.067","1"
"22","3","2005-11-03","0.061","0.061","0.061","1"
"22","3","2005-11-04","0.056","0.056","0.056","1"
"22","3","2005-11-05","0.051","0.051","0.051","1"
"22","3","2005-11-06","0.046","0.046","0.046","1"
"22","3","2005-11-07","0.043","0.043","0.043","1"
"22","3","2005-11-08","0.039","0.039","0.039","1"
"22","3","2005-11-09","0.036","0.036","0.036","1"
"22","3","2005-11-10","0.033","0.033","0.033","1"
"22","3","2005-11-11","0.031","0.031","0.031","1"
"22","3","2005-11-12","0.029","0.029","0.029","1"
"22","3","2005-11-13","0.027","0.027","0.027","1"
"22","3","2005-11-14","0.026","0.026","0.026","1"
"22","3","2005-11-15","0.024","0.024","0.024","1"
"22","3","2005-11-16","0.022","0.022","0.022","1"
"22","3","2005-11-17","0.021","0.021","0.021","1"
"22","3","2005-11-18","0.018","0.018","0.018","1"
"22","3","2005-11-19","0.016","0.016","0.016","1"
"22","3","2005-11-20","0.015","0.015","0.015","1"
"22","3","2005-11-21","0.014","0.014","0.014","1"
"22","3","2005-11-22","0.014","0.014","0.014","1"
"22","3","2005-11-23","0.013","0.013","0.013","1"
"22","3","2005-11-24","0.012","0.012","0.012","1"
"22","3","2005-11-25","0.01","0.01","0.01","1"
"22","3","2005-11-26","0.009","0.009","0.009","1"
"22","3","2005-11-27","0.008","0.008","0.008","1"
"22","3","2005-11-28","0.008","0.008","0.008","1"
"22","3","2005-11-29","0.006","0.006","0.006","1"
"22","3","2005-11-30","0.005","0.005","0.005","1"
"22","3","2005-12-01","0.004","0.004","0.004","1"
"22","3","2005-12-02","0.003","0.003","0.003","1"
"22","3","2005-12-03","0.002","0.002","0.002","1"
"22","3","2005-12-04","0.002","0.002","0.002","1"
"22","3","2005-12-05","0.002","0.002","0.002","1"
"22","3","2005-12-06","0.002","0.002","0.002","1"
"22","3","2005-12-07","0.002","0.002","0.002","1"
"22","3","2005-12-08","0.003","0.003","0.003","1"
"22","3","2005-12-09","0.004","0.004","0.004","1"
"22","3","2005-12-10","0.004","0.004","0.004","1"
"22","3","2005-12-11","0.003","0.003","0.003","1"
"22","3","2005-12-12","0.002","0.002","0.002","1"
"22","3","2005-12-13","0.002","0.002","0.002","1"
"22","3","2005-12-14","0.001","0.001","0.001","1"
"22","3","2005-12-15","0","0","0","1"
"22","3","2005-12-16","-0.001","-0.001","-0.001","1"
"22","3","2005-12-17","-0.001","-0.001","-0.001","1"
"22","3","2005-12-18","-0.002","-0.002","-0.002","1"
"22","3","2005-12-19","-0.002","-0.002","-0.002","1"
"22","3","2005-12-20","-0.002","-0.002","-0.002","1"
"22","3","2005-12-21","-0.002","-0.002","-0.002","1"
"22","3","2005-12-22","-0.002","-0.002","-0.002","1"
"22","3","2005-12-23","-0.003","-0.003","-0.003","1"
"22","3","2005-12-24","-0.004","-0.004","-0.004","1"
"22","3","2005-12-25","-0.005","-0.005","-0.005","1"
"22","3","2005-12-26","-0.005","-0.005","-0.005","1"
"22","3","2005-12-27","-0.006","-0.006","-0.006","1"
"22","3","2005-12-28","-0.007","-0.007","-0.007","1"
"22","3","2005-12-29","-0.008","-0.008","-0.008","1"
"22","3","2005-12-30","-0.009","-0.009","-0.009","1"
"22","3","2005-12-31","-0.011","-0.011","-0.011","1"
"22","3","2006-01-01","-0.012","-0.012","-0.012","1"
"22","3","2006-01-02","-0.013","-0.013","-0.013","1"
"22","3","2006-01-03","-0.015","-0.015","-0.015","1"
"22","3","2006-01-04","-0.016","-0.016","-0.016","1"
"22","3","2006-01-05","-0.017","-0.017","-0.017","1"
"22","3","2006-01-06","-0.018","-0.018","-0.018","1"
"22","3","2006-01-07","-0.02","-0.02","-0.02","1"
"22","3","2006-01-08","-0.023","-0.023","-0.023","1"
"22","3","2006-01-09","-0.026","-0.026","-0.026","1"
"22","3","2006-01-10","-0.029","-0.029","-0.029","1"
"22","3","2006-01-11","-0.032","-0.032","-0.032","1"
"22","3","2006-01-12","-0.037","-0.037","-0.037","1"
"22","3","2006-01-13","-0.042","-0.042","-0.042","1"
"22","3","2006-01-14","-0.046","-0.046","-0.046","1"
"22","3","2006-01-15","-0.052","-0.052","-0.052","1"
"22","3","2006-01-16","-0.063","-0.063","-0.063","1"
"22","3","2006-01-17","-0.077","-0.077","-0.077","1"
"22","3","2006-01-18","-0.095","-0.095","-0.095","1"
"22","3","2006-01-19","-0.13","-0.13","-0.13","1"
"22","3","2006-01-20","-0.149","-0.149","-0.149","1"
"22","3","2006-01-21","-0.184","-0.184","-0.184","1"
"22","3","2006-01-22","-0.23","-0.23","-0.23","1"
"22","3","2006-01-23","-0.276","-0.276","-0.276","1"
"22","3","2006-01-24","-0.325","-0.325","-0.325","1"
"22","3","2006-01-25","-0.389","-0.389","-0.389","1"
"22","3","2006-01-26","-0.453","-0.453","-0.453","1"
"22","3","2006-01-27","-0.517","-0.517","-0.517","1"
"22","3","2006-01-28","-0.614","-0.614","-0.614","1"
"22","3","2006-01-29","-0.696","-0.696","-0.696","1"
"22","3","2006-01-30","-0.772","-0.772","-0.772","1"
"22","3","2006-01-31","-0.848","-0.848","-0.848","1"
"22","3","2006-02-01","-0.924","-0.924","-0.924","1"
"22","3","2006-02-02","-0.998","-0.998","-0.998","1"
"22","3","2006-02-03","-1.067","-1.067","-1.067","1"
"22","3","2006-02-04","-1.131","-1.131","-1.131","1"
"22","3","2006-02-05","-1.19","-1.19","-1.19","1"
"22","3","2006-02-06","-1.252","-1.252","-1.252","1"
"22","3","2006-02-07","-1.33","-1.33","-1.33","1"
"22","3","2006-02-08","-1.397","-1.397","-1.397","1"
"22","3","2006-02-09","-1.46","-1.46","-1.46","1"
"22","3","2006-02-10","-1.52","-1.52","-1.52","1"
"22","3","2006-02-11","-1.581","-1.581","-1.581","1"
"22","3","2006-02-12","-1.636","-1.636","-1.636","1"
"22","3","2006-02-13","-1.691","-1.691","-1.691","1"
"22","3","2006-02-14","-1.751","-1.751","-1.751","1"
"22","3","2006-02-15","-1.813","-1.813","-1.813","1"
"22","3","2006-02-16","-1.875","-1.875","-1.875","1"
"22","3","2006-02-17","-1.935","-1.935","-1.935","1"
"22","3","2006-02-18","-1.994","-1.994","-1.994","1"
"22","3","2006-02-19","-2.041","-2.041","-2.041","1"
"22","3","2006-02-20","-2.094","-2.094","-2.094","1"
"22","3","2006-02-21","-2.144","-2.144","-2.144","1"
"22","3","2006-02-22","-2.195","-2.195","-2.195","1"
"22","3","2006-02-23","-2.247","-2.247","-2.247","1"
"22","3","2006-02-24","-2.294","-2.294","-2.294","1"
"22","3","2006-02-25","-2.34","-2.34","-2.34","1"
"22","3","2006-02-26","-2.387","-2.387","-2.387","1"
"22","3","2006-02-27","-2.422","-2.422","-2.422","1"
"22","3","2006-02-28","-2.453","-2.453","-2.453","1"
"22","3","2006-03-01","-2.494","-2.494","-2.494","1"
"22","3","2006-03-02","-2.525","-2.525","-2.525","1"
"22","3","2006-03-03","-2.558","-2.558","-2.558","1"
"22","3","2006-03-04","-2.598","-2.598","-2.598","1"
"22","3","2006-03-05","-2.642","-2.642","-2.642","1"
"22","3","2006-03-06","-2.668","-2.668","-2.668","1"
"22","3","2006-03-07","-2.69","-2.69","-2.69","1"
"22","3","2006-03-08","-2.72","-2.72","-2.72","1"
"22","3","2006-03-09","-2.742","-2.742","-2.742","1"
"22","3","2006-03-10","-2.777","-2.777","-2.777","1"
"22","3","2006-03-11","-2.799","-2.799","-2.799","1"
"22","3","2006-03-12","-2.816","-2.816","-2.816","1"
"22","3","2006-03-13","-2.84","-2.84","-2.84","1"
"22","3","2006-03-14","-2.852","-2.852","-2.852","1"
"22","3","2006-03-15","-2.883","-2.883","-2.883","1"
"22","3","2006-03-16","-2.906","-2.906","-2.906","1"
"22","3","2006-03-17","-2.922","-2.922","-2.922","1"
"22","3","2006-03-18","-2.942","-2.942","-2.942","1"
"22","3","2006-03-19","-2.964","-2.964","-2.964","1"
"22","3","2006-03-20","-2.988","-2.988","-2.988","1"
"22","3","2006-03-21","-3.008","-3.008","-3.008","1"
"22","3","2006-03-22","-3.023","-3.023","-3.023","1"
"22","3","2006-03-23","-3.038","-3.038","-3.038","1"
"22","3","2006-03-24","-3.053","-3.053","-3.053","1"
"22","3","2006-03-25","-3.067","-3.067","-3.067","1"
"22","3","2006-03-26","-3.083","-3.083","-3.083","1"
"22","3","2006-03-27","-3.101","-3.101","-3.101","1"
"22","3","2006-03-28","-3.117","-3.117","-3.117","1"
"22","3","2006-03-29","-3.127","-3.127","-3.127","1"
"22","3","2006-03-30","-3.134","-3.134","-3.134","1"
"22","3","2006-03-31","-3.147","-3.147","-3.147","1"
"22","3","2006-04-01","-3.164","-3.164","-3.164","1"
"22","3","2006-04-02","-3.176","-3.176","-3.176","1"
"22","3","2006-04-03","-3.188","-3.188","-3.188","1"
"22","3","2006-04-04","-3.197","-3.197","-3.197","1"
"22","3","2006-04-05","-3.202","-3.202","-3.202","1"
"22","3","2006-04-06","-3.215","-3.215","-3.215","1"
"22","3","2006-04-07","-3.221","-3.221","-3.221","1"
"22","3","2006-04-08","-3.232","-3.232","-3.232","1"
"22","3","2006-04-09","-3.243","-3.243","-3.243","1"
"22","3","2006-04-10","-3.253","-3.253","-3.253","1"
"22","3","2006-04-11","-3.258","-3.258","-3.258","1"
"22","3","2006-04-12","-3.263","-3.263","-3.263","1"
"22","3","2006-04-13","-3.264","-3.264","-3.264","1"
"22","3","2006-04-14","-3.272","-3.272","-3.272","1"
"22","3","2006-04-15","-3.278","-3.278","-3.278","1"
"22","3","2006-04-16","-3.284","-3.284","-3.284","1"
"22","3","2006-04-17","-3.286","-3.286","-3.286","1"
"22","3","2006-04-18","-3.287","-3.287","-3.287","1"
"22","3","2006-04-19","-3.289","-3.289","-3.289","1"
"22","3","2006-04-20","-3.29","-3.29","-3.29","1"
"22","3","2006-04-21","-3.291","-3.291","-3.291","1"
"22","3","2006-04-22","-3.293","-3.293","-3.293","1"
"22","3","2006-04-23","-3.294","-3.294","-3.294","1"
"22","3","2006-04-24","-3.293","-3.293","-3.293","1"
"22","3","2006-04-25","-3.292","-3.292","-3.292","1"
"22","3","2006-04-26","-3.292","-3.292","-3.292","1"
"22","3","2006-04-27","-3.291","-3.291","-3.291","1"
"22","3","2006-04-28","-3.29","-3.29","-3.29","1"
"22","3","2006-04-29","-3.288","-3.288","-3.288","1"
"22","3","2006-04-30","-3.286","-3.286","-3.286","1"
"22","3","2006-05-01","-3.282","-3.282","-3.282","1"
"22","3","2006-05-02","-3.282","-3.282","-3.282","1"
"22","3","2006-05-03","-3.283","-3.283","-3.283","1"
"22","3","2006-05-04","-3.283","-3.283","-3.283","1"
"22","3","2006-05-05","-3.281","-3.281","-3.281","1"
"22","3","2006-05-06","-3.279","-3.279","-3.279","1"
"22","3","2006-05-07","-3.275","-3.275","-3.275","1"
"22","3","2006-05-08","-3.272","-3.272","-3.272","1"
"22","3","2006-05-09","-3.269","-3.269","-3.269","1"
"22","3","2006-05-10","-3.264","-3.264","-3.264","1"
"22","3","2006-05-11","-3.259","-3.259","-3.259","1"
"22","3","2006-05-12","-3.257","-3.257","-3.257","1"
"22","3","2006-05-13","-3.252","-3.252","-3.252","1"
"22","3","2006-05-14","-3.246","-3.246","-3.246","1"
"22","3","2006-05-15","-3.241","-3.241","-3.241","1"
"22","3","2006-05-16","-3.234","-3.234","-3.234","1"
"22","3","2006-05-17","-3.228","-3.228","-3.228","1"
"22","3","2006-05-18","-3.221","-3.221","-3.221","1"
"22","3","2006-05-19","-3.213","-3.213","-3.213","1"
"22","3","2006-05-20","-3.202","-3.202","-3.202","1"
"22","3","2006-05-21","-3.156","-3.156","-3.156","1"
"22","3","2006-05-22","-3.1","-3.1","-3.1","1"
"22","3","2006-05-23","-3.074","-3.074","-3.074","1"
"22","3","2006-05-24","-3.04","-3.04","-3.04","1"
"22","3","2006-05-25","-2.988","-2.988","-2.988","1"
"22","3","2006-05-26","-2.929","-2.929","-2.929","1"
"22","3","2006-05-27","-2.876","-2.876","-2.876","1"
"22","3","2006-05-28","-2.699","-2.699","-2.699","1"
"22","3","2006-05-29","-1.869","-1.869","-1.869","1"
"22","3","2006-05-30","-1.505","-1.505","-1.505","1"
"22","3","2006-05-31","-1.273","-1.273","-1.273","1"
"22","3","2006-06-01","-1.202","-1.202","-1.202","1"
"22","3","2006-06-02","-1.317","-1.317","-1.317","1"
"22","3","2006-06-03","-1.426","-1.426","-1.426","1"
"22","3","2006-06-04","-1.479","-1.479","-1.479","1"
"22","3","2006-06-05","-1.496","-1.496","-1.496","1"
"22","3","2006-06-06","-1.495","-1.495","-1.495","1"
"22","3","2006-06-07","-1.48","-1.48","-1.48","1"
"22","3","2006-06-08","-1.461","-1.461","-1.461","1"
"22","3","2006-06-09","-1.439","-1.439","-1.439","1"
"22","3","2006-06-10","-1.415","-1.415","-1.415","1"
"22","3","2006-06-11","-1.383","-1.383","-1.383","1"
"22","3","2006-06-12","-1.339","-1.339","-1.339","1"
"22","3","2006-06-13","-1.29","-1.29","-1.29","1"
"22","3","2006-06-14","-1.231","-1.231","-1.231","1"
"22","3","2006-06-15","-1.188","-1.188","-1.188","1"
"22","3","2006-06-16","-1.154","-1.154","-1.154","1"
"22","3","2006-06-17","-1.115","-1.115","-1.115","1"
"22","3","2006-06-18","-1.074","-1.074","-1.074","1"
"22","3","2006-06-19","-1.027","-1.027","-1.027","1"
"22","3","2006-06-20","-0.989","-0.989","-0.989","1"
"22","3","2006-06-21","-0.946","-0.946","-0.946","1"
"22","3","2006-06-22","-0.909","-0.909","-0.909","1"
"22","3","2006-06-23","-0.877","-0.877","-0.877","1"
"22","3","2006-06-24","-0.85","-0.85","-0.85","1"
"22","3","2006-06-25","-0.822","-0.822","-0.822","1"
"22","3","2006-06-26","-0.783","-0.783","-0.783","1"
"22","3","2006-06-27","-0.683","-0.683","-0.683","1"
"22","3","2006-06-28","-0.56","-0.56","-0.56","1"
"22","3","2006-06-29","-0.455","-0.455","-0.455","1"
"22","3","2006-06-30","-0.292","-0.292","-0.292","1"
"22","3","2006-07-01","-0.202","-0.202","-0.202","1"
"22","3","2006-07-02","-0.155","-0.155","-0.155","1"
"22","3","2006-07-03","-0.125","-0.125","-0.125","1"
"22","3","2006-07-04","-0.103","-0.103","-0.103","1"
"22","3","2006-07-05","-0.086","-0.086","-0.086","1"
"22","3","2006-07-06","-0.082","-0.082","-0.082","1"
"22","3","2006-07-07","-0.069","-0.069","-0.069","1"
"22","3","2006-07-08","-0.056","-0.056","-0.056","1"
"22","3","2006-07-09","-0.027","-0.027","-0.027","1"
"22","3","2006-07-10","0.016","0.016","0.016","1"
"22","3","2006-07-11","0.02","0.02","0.02","1"
"22","3","2006-07-12","0.023","0.023","0.023","1"
"22","3","2006-07-13","0.023","0.023","0.023","1"
"22","3","2006-07-14","0.023","0.023","0.023","1"
"22","3","2006-07-15","0.023","0.023","0.023","1"
"22","3","2006-07-16","0.024","0.024","0.024","1"
"22","3","2006-07-17","0.026","0.026","0.026","1"
"22","3","2006-07-18","0.027","0.027","0.027","1"
"22","3","2006-07-19","0.028","0.028","0.028","1"
"22","3","2006-07-20","0.03","0.03","0.03","1"
"22","3","2006-07-21","0.032","0.032","0.032","1"
"22","3","2006-07-22","0.032","0.032","0.032","1"
"22","3","2006-07-23","0.033","0.033","0.033","1"
"22","3","2006-07-24","0.034","0.034","0.034","1"
"22","3","2006-07-25","0.037","0.037","0.037","1"
"22","3","2006-07-26","0.041","0.041","0.041","1"
"22","3","2006-07-27","0.048","0.048","0.048","1"
"22","3","2006-07-28","0.065","0.065","0.065","1"
"22","3","2006-07-29","0.094","0.094","0.094","1"
"22","3","2006-07-30","0.15","0.15","0.15","1"
"22","3","2006-07-31","0.331","0.331","0.331","1"
"22","3","2006-08-01","0.5","0.5","0.5","1"
"22","3","2006-08-02","0.636","0.636","0.636","1"
"22","3","2006-08-03","0.748","0.748","0.748","1"
"22","3","2006-08-04","0.838","0.838","0.838","1"
"22","3","2006-08-05","0.935","0.935","0.935","1"
"22","3","2006-08-06","1.004","1.004","1.004","1"
"22","3","2006-08-07","1.052","1.052","1.052","1"
"22","3","2006-08-08","1.076","1.076","1.076","1"
"22","3","2006-08-09","1.067","1.067","1.067","1"
"22","3","2006-08-10","1.055","1.055","1.055","1"
"22","3","2006-08-11","1.035","1.035","1.035","1"
"22","3","2006-08-12","1","1","1","1"
"22","3","2006-08-13","0.966","0.966","0.966","1"
"22","3","2006-08-14","0.933","0.933","0.933","1"
"22","3","2006-08-15","0.912","0.912","0.912","1"
"22","3","2006-08-16","0.883","0.883","0.883","1"
"22","3","2006-08-17","0.853","0.853","0.853","1"
"22","3","2006-08-18","0.812","0.812","0.812","1"
"22","3","2006-08-19","0.772","0.772","0.772","1"
"22","3","2006-08-20","0.745","0.745","0.745","1"
"22","3","2006-08-21","0.726","0.726","0.726","1"
"22","3","2006-08-22","0.714","0.714","0.714","1"
"22","3","2006-08-23","0.712","0.712","0.712","1"
"22","3","2006-08-24","0.715","0.715","0.715","1"
"22","3","2006-08-25","0.723","0.723","0.723","1"
"22","3","2006-08-26","0.735","0.735","0.735","1"
"22","3","2006-08-27","0.745","0.745","0.745","1"
"22","3","2006-08-28","0.754","0.754","0.754","1"
"22","3","2006-08-29","0.762","0.762","0.762","1"
"22","3","2006-08-30","0.772","0.772","0.772","1"
"22","3","2006-08-31","0.777","0.777","0.777","1"
"22","3","2006-09-01","0.777","0.777","0.777","1"
"22","3","2006-09-02","0.779","0.779","0.779","1"
"22","3","2006-09-03","0.768","0.768","0.768","1"
"22","3","2006-09-04","0.744","0.744","0.744","1"
"22","3","2006-09-05","0.714","0.714","0.714","1"
"22","3","2006-09-06","0.685","0.685","0.685","1"
"22","3","2006-09-07","0.667","0.667","0.667","1"
"22","3","2006-09-08","0.66","0.66","0.66","1"
"22","3","2006-09-09","0.664","0.664","0.664","1"
"22","3","2006-09-10","0.685","0.685","0.685","1"
"22","3","2006-09-11","0.72","0.72","0.72","1"
"22","3","2006-09-12","0.76","0.76","0.76","1"
"22","3","2006-09-13","0.812","0.812","0.812","1"
"22","3","2006-09-14","0.863","0.863","0.863","1"
"22","3","2006-09-15","0.895","0.895","0.895","1"
"22","3","2006-09-16","0.906","0.906","0.906","1"
"22","3","2006-09-17","0.956","0.956","0.956","1"
"22","3","2006-09-18","1.008","1.008","1.008","1"
"22","3","2006-09-19","1.052","1.052","1.052","1"
"22","3","2006-09-20","1.091","1.091","1.091","1"
"22","3","2006-09-21","1.104","1.104","1.104","1"
"22","3","2006-09-22","1.109","1.109","1.109","1"
"22","3","2006-09-23","1.098","1.098","1.098","1"
"22","3","2006-09-24","1.082","1.082","1.082","1"
"22","3","2006-09-25","1.057","1.057","1.057","1"
"22","3","2006-09-26","1.026","1.026","1.026","1"
"22","3","2006-09-27","1.006","1.006","1.006","1"
"22","3","2006-09-28","1","1","1","1"
"22","3","2006-09-29","0.998","0.998","0.998","1"
"22","3","2006-09-30","0.999","0.999","0.999","1"
"22","3","2006-10-01","1","1","1","1"
"22","3","2006-10-02","0.996","0.996","0.996","1"
"22","3","2006-10-03","0.991","0.991","0.991","1"
"22","3","2006-10-04","0.976","0.976","0.976","1"
"22","3","2006-10-05","0.956","0.956","0.956","1"
"22","3","2006-10-06","0.951","0.951","0.951","1"
"22","3","2006-10-07","0.958","0.958","0.958","1"
"22","3","2006-10-08","0.972","0.972","0.972","1"
"22","3","2006-10-09","0.966","0.966","0.966","1"
"22","3","2006-10-10","0.953","0.953","0.953","1"
"22","3","2006-10-11","0.918","0.918","0.918","1"
"22","3","2006-10-12","0.873","0.873","0.873","1"
"22","3","2006-10-13","0.824","0.824","0.824","1"
"22","3","2006-10-14","0.772","0.772","0.772","1"
"22","3","2006-10-15","0.719","0.719","0.719","1"
"22","3","2006-10-16","0.67","0.67","0.67","1"
"22","3","2006-10-17","0.634","0.634","0.634","1"
"22","3","2006-10-18","0.603","0.603","0.603","1"
"22","3","2006-10-19","0.576","0.576","0.576","1"
"22","3","2006-10-20","0.549","0.549","0.549","1"
"22","3","2006-10-21","0.524","0.524","0.524","1"
"22","3","2006-10-22","0.502","0.502","0.502","1"
"22","3","2006-10-23","0.482","0.482","0.482","1"
"22","3","2006-10-24","0.458","0.458","0.458","1"
"22","3","2006-10-25","0.438","0.438","0.438","1"
"22","3","2006-10-26","0.416","0.416","0.416","1"
"22","3","2006-10-27","0.404","0.404","0.404","1"
"22","3","2006-10-28","0.39","0.39","0.39","1"
"22","3","2006-10-29","0.372","0.372","0.372","1"
"22","3","2006-10-30","0.359","0.359","0.359","1"
"22","3","2006-10-31","0.349","0.349","0.349","1"
"22","3","2006-11-01","0.348","0.348","0.348","1"
"22","3","2006-11-02","0.342","0.342","0.342","1"
"22","3","2006-11-03","0.331","0.331","0.331","1"
"22","3","2006-11-04","0.327","0.327","0.327","1"
"22","3","2006-11-05","0.316","0.316","0.316","1"
"22","3","2006-11-06","0.313","0.313","0.313","1"
"22","3","2006-11-07","0.297","0.297","0.297","1"
"22","3","2006-11-08","0.28","0.28","0.28","1"
"22","3","2006-11-09","0.256","0.256","0.256","1"
"22","3","2006-11-10","0.227","0.227","0.227","1"
"22","3","2006-11-11","0.198","0.198","0.198","1"
"22","3","2006-11-12","0.176","0.176","0.176","1"
"22","3","2006-11-13","0.149","0.149","0.149","1"
"22","3","2006-11-14","0.126","0.126","0.126","1"
"22","3","2006-11-15","0.11","0.11","0.11","1"
"22","3","2006-11-16","0.097","0.097","0.097","1"
"22","3","2006-11-17","0.083","0.083","0.083","1"
"22","3","2006-11-18","0.071","0.071","0.071","1"
"22","3","2006-11-19","0.06","0.06","0.06","1"
"22","3","2006-11-20","0.051","0.051","0.051","1"
"22","3","2006-11-21","0.042","0.042","0.042","1"
"22","3","2006-11-22","0.036","0.036","0.036","1"
"22","3","2006-11-23","0.03","0.03","0.03","1"
"22","3","2006-11-24","0.026","0.026","0.026","1"
"22","3","2006-11-25","0.023","0.023","0.023","1"
"22","3","2006-11-26","0.021","0.021","0.021","1"
"22","3","2006-11-27","0.018","0.018","0.018","1"
"22","3","2006-11-28","0.016","0.016","0.016","1"
"22","3","2006-11-29","0.015","0.015","0.015","1"
"22","3","2006-11-30","0.013","0.013","0.013","1"
"22","3","2006-12-01","0.012","0.012","0.012","1"
"22","3","2006-12-02","0.012","0.012","0.012","1"
"22","3","2006-12-03","0.012","0.012","0.012","1"
"22","3","2006-12-04","0.012","0.012","0.012","1"
"22","3","2006-12-05","0.012","0.012","0.012","1"
"22","3","2006-12-06","0.013","0.013","0.013","1"
"22","3","2006-12-07","0.013","0.013","0.013","1"
"22","3","2006-12-08","0.014","0.014","0.014","1"
"22","3","2006-12-09","0.014","0.014","0.014","1"
"22","3","2006-12-10","0.014","0.014","0.014","1"
"22","3","2006-12-11","0.013","0.013","0.013","1"
"22","3","2006-12-12","0.013","0.013","0.013","1"
"22","3","2006-12-13","0.012","0.012","0.012","1"
"22","3","2006-12-14","0.012","0.012","0.012","1"
"22","3","2006-12-15","0.011","0.011","0.011","1"
"22","3","2006-12-16","0.01","0.01","0.01","1"
"22","3","2006-12-17","0.01","0.01","0.01","1"
"22","3","2006-12-18","0.01","0.01","0.01","1"
"22","3","2006-12-19","0.01","0.01","0.01","1"
"22","3","2006-12-20","0.01","0.01","0.01","1"
"22","3","2006-12-21","0.009","0.009","0.009","1"
"22","3","2006-12-22","0.009","0.009","0.009","1"
"22","3","2006-12-23","0.008","0.008","0.008","1"
"22","3","2006-12-24","0.007","0.007","0.007","1"
"22","3","2006-12-25","0.006","0.006","0.006","1"
"22","3","2006-12-26","0.006","0.006","0.006","1"
"22","3","2006-12-27","0.006","0.006","0.006","1"
"22","3","2006-12-28","0.005","0.005","0.005","1"
"22","3","2006-12-29","0.004","0.004","0.004","1"
"22","3","2006-12-30","0.004","0.004","0.004","1"
"22","3","2006-12-31","0.003","0.003","0.003","1"
"22","3","2007-01-01","0.002","0.002","0.002","1"
"22","3","2007-01-02","0.001","0.001","0.001","1"
"22","3","2007-01-03","0","0","0","1"
"22","3","2007-01-04","-0.001","-0.001","-0.001","1"
"22","3","2007-01-05","-0.001","-0.001","-0.001","1"
"22","3","2007-01-06","-0.002","-0.002","-0.002","1"
"22","3","2007-01-07","-0.003","-0.003","-0.003","1"
"22","3","2007-01-08","-0.004","-0.004","-0.004","1"
"22","3","2007-01-09","-0.004","-0.004","-0.004","1"
"22","3","2007-01-10","-0.005","-0.005","-0.005","1"
"22","3","2007-01-11","-0.007","-0.007","-0.007","1"
"22","3","2007-01-12","-0.008","-0.008","-0.008","1"
"22","3","2007-01-13","-0.009","-0.009","-0.009","1"
"22","3","2007-01-14","-0.011","-0.011","-0.011","1"
"22","3","2007-01-15","-0.012","-0.012","-0.012","1"
"22","3","2007-01-16","-0.014","-0.014","-0.014","1"
"22","3","2007-01-17","-0.017","-0.017","-0.017","1"
"22","3","2007-01-18","-0.019","-0.019","-0.019","1"
"22","3","2007-01-19","-0.022","-0.022","-0.022","1"
"22","3","2007-01-20","-0.026","-0.026","-0.026","1"
"22","3","2007-01-21","-0.029","-0.029","-0.029","1"
"22","3","2007-01-22","-0.033","-0.033","-0.033","1"
"22","3","2007-01-23","-0.037","-0.037","-0.037","1"
"22","3","2007-01-24","-0.041","-0.041","-0.041","1"
"22","3","2007-01-25","-0.048","-0.048","-0.048","1"
"22","3","2007-01-26","-0.059","-0.059","-0.059","1"
"22","3","2007-01-27","-0.074","-0.074","-0.074","1"
"22","3","2007-01-28","-0.093","-0.093","-0.093","1"
"22","3","2007-01-29","-0.111","-0.111","-0.111","1"
"22","3","2007-01-30","-0.135","-0.135","-0.135","1"
"22","3","2007-01-31","-0.169","-0.169","-0.169","1"
"22","3","2007-02-01","-0.214","-0.214","-0.214","1"
"22","3","2007-02-02","-0.266","-0.266","-0.266","1"
"22","3","2007-02-03","-0.323","-0.323","-0.323","1"
"22","3","2007-02-04","-0.384","-0.384","-0.384","1"
"22","3","2007-02-05","-0.447","-0.447","-0.447","1"
"22","3","2007-02-06","-0.51","-0.51","-0.51","1"
"22","3","2007-02-07","-0.563","-0.563","-0.563","1"
"22","3","2007-02-08","-0.612","-0.612","-0.612","1"
"22","3","2007-02-09","-0.662","-0.662","-0.662","1"
"22","3","2007-02-10","-0.711","-0.711","-0.711","1"
"22","3","2007-02-11","-0.756","-0.756","-0.756","1"
"22","3","2007-02-12","-0.803","-0.803","-0.803","1"
"22","3","2007-02-13","-0.848","-0.848","-0.848","1"
"22","3","2007-02-14","-0.895","-0.895","-0.895","1"
"22","3","2007-02-15","-0.934","-0.934","-0.934","1"
"22","3","2007-02-16","-0.98","-0.98","-0.98","1"
"22","3","2007-02-17","-1.024","-1.024","-1.024","1"
"22","3","2007-02-18","-1.07","-1.07","-1.07","1"
"22","3","2007-02-19","-1.102","-1.102","-1.102","1"
"22","3","2007-02-20","-1.139","-1.139","-1.139","1"
"22","3","2007-02-21","-1.175","-1.175","-1.175","1"
"22","3","2007-02-22","-1.211","-1.211","-1.211","1"
"22","3","2007-02-23","-1.245","-1.245","-1.245","1"
"22","3","2007-02-24","-1.276","-1.276","-1.276","1"
"22","3","2007-02-25","-1.303","-1.303","-1.303","1"
"22","3","2007-02-26","-1.332","-1.332","-1.332","1"
"22","3","2007-02-27","-1.364","-1.364","-1.364","1"
"22","3","2007-02-28","-1.394","-1.394","-1.394","1"
"22","3","2007-03-01","-1.424","-1.424","-1.424","1"
"22","3","2007-03-02","-1.457","-1.457","-1.457","1"
"22","3","2007-03-03","-1.486","-1.486","-1.486","1"
"22","3","2007-03-04","-1.513","-1.513","-1.513","1"
"22","3","2007-03-05","-1.537","-1.537","-1.537","1"
"22","3","2007-03-06","-1.567","-1.567","-1.567","1"
"22","3","2007-03-07","-1.594","-1.594","-1.594","1"
"22","3","2007-03-08","-1.609","-1.609","-1.609","1"
"22","3","2007-03-09","-1.633","-1.633","-1.633","1"
"22","3","2007-03-10","-1.652","-1.652","-1.652","1"
"22","3","2007-03-11","-1.677","-1.677","-1.677","1"
"22","3","2007-03-12","-1.693","-1.693","-1.693","1"
"22","3","2007-03-13","-1.718","-1.718","-1.718","1"
"22","3","2007-03-14","-1.742","-1.742","-1.742","1"
"22","3","2007-03-15","-1.761","-1.761","-1.761","1"
"22","3","2007-03-16","-1.779","-1.779","-1.779","1"
"22","3","2007-03-17","-1.796","-1.796","-1.796","1"
"22","3","2007-03-18","-1.809","-1.809","-1.809","1"
"22","3","2007-03-19","-1.825","-1.825","-1.825","1"
"22","3","2007-03-20","-1.833","-1.833","-1.833","1"
"22","3","2007-03-21","-1.845","-1.845","-1.845","1"
"22","3","2007-03-22","-1.856","-1.856","-1.856","1"
"22","3","2007-03-23","-1.862","-1.862","-1.862","1"
"22","3","2007-03-24","-1.873","-1.873","-1.873","1"
"22","3","2007-03-25","-1.883","-1.883","-1.883","1"
"22","3","2007-03-26","-1.9","-1.9","-1.9","1"
"22","3","2007-03-27","-1.914","-1.914","-1.914","1"
"22","3","2007-03-28","-1.925","-1.925","-1.925","1"
"22","3","2007-03-29","-1.937","-1.937","-1.937","1"
"22","3","2007-03-30","-1.949","-1.949","-1.949","1"
"22","3","2007-03-31","-1.96","-1.96","-1.96","1"
"22","3","2007-04-01","-1.971","-1.971","-1.971","1"
"22","3","2007-04-02","-1.983","-1.983","-1.983","1"
"22","3","2007-04-03","-1.997","-1.997","-1.997","1"
"22","3","2007-04-04","-2.01","-2.01","-2.01","1"
"22","3","2007-04-05","-2.02","-2.02","-2.02","1"
"22","3","2007-04-06","-2.032","-2.032","-2.032","1"
"22","3","2007-04-07","-2.048","-2.048","-2.048","1"
"22","3","2007-04-08","-2.061","-2.061","-2.061","1"
"22","3","2007-04-09","-2.069","-2.069","-2.069","1"
"22","3","2007-04-10","-2.078","-2.078","-2.078","1"
"22","3","2007-04-11","-2.088","-2.088","-2.088","1"
"22","3","2007-04-12","-2.099","-2.099","-2.099","1"
"22","3","2007-04-13","-2.107","-2.107","-2.107","1"
"22","3","2007-04-14","-2.114","-2.114","-2.114","1"
"22","3","2007-04-15","-2.121","-2.121","-2.121","1"
"22","3","2007-04-16","-2.131","-2.131","-2.131","1"
"22","3","2007-04-17","-2.139","-2.139","-2.139","1"
"22","3","2007-04-18","-2.145","-2.145","-2.145","1"
"22","3","2007-04-19","-2.149","-2.149","-2.149","1"
"22","3","2007-04-20","-2.151","-2.151","-2.151","1"
"22","3","2007-04-21","-2.153","-2.153","-2.153","1"
"22","3","2007-04-22","-1.994","-1.994","-1.994","1"
"22","3","2007-04-23","-1.958","-1.958","-1.958","1"
"22","3","2007-04-24","-1.989","-1.989","-1.989","1"
"22","3","2007-04-25","-1.841","-1.841","-1.841","1"
"22","3","2007-04-26","-1.445","-1.445","-1.445","1"
"22","3","2007-04-27","-1.131","-1.131","-1.131","1"
"22","3","2007-04-28","-1.012","-1.012","-1.012","1"
"22","3","2007-04-29","-0.904","-0.904","-0.904","1"
"22","3","2007-04-30","-0.904","-0.904","-0.904","1"
"22","3","2007-05-01","-0.972","-0.972","-0.972","1"
"22","3","2007-05-02","-1.032","-1.032","-1.032","1"
"22","3","2007-05-03","-1.067","-1.067","-1.067","1"
"22","3","2007-05-04","-1.084","-1.084","-1.084","1"
"22","3","2007-05-05","-1.09","-1.09","-1.09","1"
"22","3","2007-05-06","-1.088","-1.088","-1.088","1"
"22","3","2007-05-07","-1.081","-1.081","-1.081","1"
"22","3","2007-05-08","-1.069","-1.069","-1.069","1"
"22","3","2007-05-09","-1.056","-1.056","-1.056","1"
"22","3","2007-05-10","-1.04","-1.04","-1.04","1"
"22","3","2007-05-11","-1.023","-1.023","-1.023","1"
"22","3","2007-05-12","-1.007","-1.007","-1.007","1"
"22","3","2007-05-13","-0.99","-0.99","-0.99","1"
"22","3","2007-05-14","-0.972","-0.972","-0.972","1"
"22","3","2007-05-15","-0.951","-0.951","-0.951","1"
"22","3","2007-05-16","-0.928","-0.928","-0.928","1"
"22","3","2007-05-17","-0.908","-0.908","-0.908","1"
"22","3","2007-05-18","-0.886","-0.886","-0.886","1"
"22","3","2007-05-19","-0.865","-0.865","-0.865","1"
"22","3","2007-05-20","-0.85","-0.85","-0.85","1"
"22","3","2007-05-21","-0.834","-0.834","-0.834","1"
"22","3","2007-05-22","-0.816","-0.816","-0.816","1"
"22","3","2007-05-23","-0.797","-0.797","-0.797","1"
"22","3","2007-05-24","-0.778","-0.778","-0.778","1"
"22","3","2007-05-25","-0.756","-0.756","-0.756","1"
"22","3","2007-05-26","-0.733","-0.733","-0.733","1"
"22","3","2007-05-27","-0.712","-0.712","-0.712","1"
"22","3","2007-05-28","-0.691","-0.691","-0.691","1"
"22","3","2007-05-29","-0.673","-0.673","-0.673","1"
"22","3","2007-05-30","-0.656","-0.656","-0.656","1"
"22","3","2007-05-31","-0.639","-0.639","-0.639","1"
"22","3","2007-06-01","-0.623","-0.623","-0.623","1"
"22","3","2007-06-02","-0.608","-0.608","-0.608","1"
"22","3","2007-06-03","-0.594","-0.594","-0.594","1"
"22","3","2007-06-04","-0.58","-0.58","-0.58","1"
"22","3","2007-06-05","-0.569","-0.569","-0.569","1"
"22","3","2007-06-06","-0.557","-0.557","-0.557","1"
"22","3","2007-06-07","-0.517","-0.517","-0.517","1"
"22","3","2007-06-08","-0.496","-0.496","-0.496","1"
"22","3","2007-06-09","-0.489","-0.489","-0.489","1"
"22","3","2007-06-10","-0.483","-0.483","-0.483","1"
"22","3","2007-06-11","-0.464","-0.464","-0.464","1"
"22","3","2007-06-12","-0.434","-0.434","-0.434","1"
"22","3","2007-06-13","-0.384","-0.384","-0.384","1"
"22","3","2007-06-14","-0.361","-0.361","-0.361","1"
"22","3","2007-06-15","-0.331","-0.331","-0.331","1"
"22","3","2007-06-16","-0.285","-0.285","-0.285","1"
"22","3","2007-06-17","-0.229","-0.229","-0.229","1"
"22","3","2007-06-18","-0.174","-0.174","-0.174","1"
"22","3","2007-06-19","-0.111","-0.111","-0.111","1"
"22","3","2007-06-20","-0.075","-0.075","-0.075","1"
"22","3","2007-06-21","-0.029","-0.029","-0.029","1"
"22","3","2007-06-22","-0.006","-0.006","-0.006","1"
"22","3","2007-06-23","0.01","0.01","0.01","1"
"22","3","2007-06-24","0.018","0.018","0.018","1"
"22","3","2007-06-25","0.031","0.031","0.031","1"
"22","3","2007-06-26","0.033","0.033","0.033","1"
"22","3","2007-06-27","0.033","0.033","0.033","1"
"22","3","2007-06-28","0.033","0.033","0.033","1"
"22","3","2007-06-29","0.033","0.033","0.033","1"
"22","3","2007-06-30","0.035","0.035","0.035","1"
"22","3","2007-07-01","0.036","0.036","0.036","1"
"22","3","2007-07-02","0.037","0.037","0.037","1"
"22","3","2007-07-03","0.036","0.036","0.036","1"
"22","3","2007-07-04","0.038","0.038","0.038","1"
"22","3","2007-07-05","0.037","0.037","0.037","1"
"22","3","2007-07-06","0.037","0.037","0.037","1"
"22","3","2007-07-07","0.037","0.037","0.037","1"
"22","3","2007-07-08","0.039","0.039","0.039","1"
"22","3","2007-07-09","0.039","0.039","0.039","1"
"22","3","2007-07-10","0.038","0.038","0.038","1"
"22","3","2007-07-11","0.039","0.039","0.039","1"
"22","3","2007-07-12","0.04","0.04","0.04","1"
"22","3","2007-07-13","0.041","0.041","0.041","1"
"22","3","2007-07-14","0.042","0.042","0.042","1"
"22","3","2007-07-15","0.043","0.043","0.043","1"
"22","3","2007-07-16","0.043","0.043","0.043","1"
"22","3","2007-07-17","0.043","0.043","0.043","1"
"22","3","2007-07-18","0.045","0.045","0.045","1"
"22","3","2007-07-19","0.046","0.046","0.046","1"
"22","3","2007-07-20","0.048","0.048","0.048","1"
"22","3","2007-07-21","0.051","0.051","0.051","1"
"22","3","2007-07-22","0.057","0.057","0.057","1"
"22","3","2007-07-23","0.073","0.073","0.073","1"
"22","3","2007-07-24","0.123","0.123","0.123","1"
"22","3","2007-07-25","0.245","0.245","0.245","1"
"22","3","2007-07-26","0.453","0.453","0.453","1"
"22","3","2007-07-27","0.652","0.652","0.652","1"
"22","3","2007-07-28","0.772","0.772","0.772","1"
"22","3","2007-07-29","0.868","0.868","0.868","1"
"22","3","2007-07-30","0.952","0.952","0.952","1"
"22","3","2007-07-31","1.019","1.019","1.019","1"
"22","3","2007-08-01","1.076","1.076","1.076","1"
"22","3","2007-08-02","1.125","1.125","1.125","1"
"22","3","2007-08-03","1.178","1.178","1.178","1"
"22","3","2007-08-04","1.197","1.197","1.197","1"
"22","3","2007-08-05","1.233","1.233","1.233","1"
"22","3","2007-08-06","1.256","1.256","1.256","1"
"22","3","2007-08-07","1.277","1.277","1.277","1"
"22","3","2007-08-08","1.279","1.279","1.279","1"
"22","3","2007-08-09","1.274","1.274","1.274","1"
"22","3","2007-08-10","1.264","1.264","1.264","1"
"22","3","2007-08-11","1.313","1.313","1.313","1"
"22","3","2007-08-12","1.374","1.374","1.374","1"
"22","3","2007-08-13","1.411","1.411","1.411","1"
"22","3","2007-08-14","1.41","1.41","1.41","1"
"22","3","2007-08-15","1.398","1.398","1.398","1"
"22","3","2007-08-16","1.381","1.381","1.381","1"
"22","3","2007-08-17","1.358","1.358","1.358","1"
"22","3","2007-08-18","1.333","1.333","1.333","1"
"22","3","2007-08-19","1.331","1.331","1.331","1"
"22","3","2007-08-20","1.343","1.343","1.343","1"
"22","3","2007-08-21","1.358","1.358","1.358","1"
"22","3","2007-08-22","1.377","1.377","1.377","1"
"22","3","2007-08-23","1.419","1.419","1.419","1"
"22","3","2007-08-24","1.429","1.429","1.429","1"
"22","3","2007-08-25","1.455","1.455","1.455","1"
"22","3","2007-08-26","1.431","1.431","1.431","1"
"22","3","2007-08-27","1.405","1.405","1.405","1"
"22","3","2007-08-28","1.366","1.366","1.366","1"
"22","3","2007-08-29","1.338","1.338","1.338","1"
"22","3","2007-08-30","1.306","1.306","1.306","1"
"22","3","2007-08-31","1.29","1.29","1.29","1"
"22","3","2007-09-01","1.308","1.308","1.308","1"
"22","3","2007-09-02","1.326","1.326","1.326","1"
"22","3","2007-09-03","1.345","1.345","1.345","1"
"22","3","2007-09-04","1.35","1.35","1.35","1"
"22","3","2007-09-05","1.337","1.337","1.337","1"
"22","3","2007-09-06","1.311","1.311","1.311","1"
"22","3","2007-09-07","1.293","1.293","1.293","1"
"22","3","2007-09-08","1.297","1.297","1.297","1"
"22","3","2007-09-09","1.286","1.286","1.286","1"
"22","3","2007-09-10","1.25","1.25","1.25","1"
"22","3","2007-09-11","1.193","1.193","1.193","1"
"22","3","2007-09-12","1.112","1.112","1.112","1"
"22","3","2007-09-13","1.068","1.068","1.068","1"
"22","3","2007-09-14","1.022","1.022","1.022","1"
"22","3","2007-09-15","0.973","0.973","0.973","1"
"22","3","2007-09-16","0.92","0.92","0.92","1"
"22","3","2007-09-17","0.892","0.892","0.892","1"
"22","3","2007-09-18","0.861","0.861","0.861","1"
"22","3","2007-09-19","0.826","0.826","0.826","1"
"22","3","2007-09-20","0.803","0.803","0.803","1"
"22","3","2007-09-21","0.808","0.808","0.808","1"
"22","3","2007-09-22","0.829","0.829","0.829","1"
"22","3","2007-09-23","0.854","0.854","0.854","1"
"22","3","2007-09-24","0.86","0.86","0.86","1"
"22","3","2007-09-25","0.85","0.85","0.85","1"
"22","3","2007-09-26","0.831","0.831","0.831","1"
"22","3","2007-09-27","0.797","0.797","0.797","1"
"22","3","2007-09-28","0.771","0.771","0.771","1"
"22","3","2007-09-29","0.759","0.759","0.759","1"
"22","3","2007-09-30","0.758","0.758","0.758","1"
"22","3","2007-10-01","0.758","0.758","0.758","1"
"22","3","2007-10-02","0.755","0.755","0.755","1"
"22","3","2007-10-03","0.736","0.736","0.736","1"
"22","3","2007-10-04","0.707","0.707","0.707","1"
"22","3","2007-10-05","0.687","0.687","0.687","1"
"22","3","2007-10-06","0.671","0.671","0.671","1"
"22","3","2007-10-07","0.629","0.629","0.629","1"
"22","3","2007-10-08","0.581","0.581","0.581","1"
"22","3","2007-10-09","0.549","0.549","0.549","1"
"22","3","2007-10-10","0.519","0.519","0.519","1"
"22","3","2007-10-11","0.496","0.496","0.496","1"
"22","3","2007-10-12","0.48","0.48","0.48","1"
"22","3","2007-10-13","0.469","0.469","0.469","1"
"22","3","2007-10-14","0.458","0.458","0.458","1"
"22","3","2007-10-15","0.448","0.448","0.448","1"
"22","3","2007-10-16","0.435","0.435","0.435","1"
"22","3","2007-10-17","0.416","0.416","0.416","1"
"22","3","2007-10-18","0.395","0.395","0.395","1"
"22","3","2007-10-19","0.369","0.369","0.369","1"
"22","3","2007-10-20","0.343","0.343","0.343","1"
"22","3","2007-10-21","0.322","0.322","0.322","1"
"22","3","2007-10-22","0.304","0.304","0.304","1"
"22","3","2007-10-23","0.289","0.289","0.289","1"
"22","3","2007-10-24","0.279","0.279","0.279","1"
"22","3","2007-10-25","0.26","0.26","0.26","1"
"22","3","2007-10-26","0.237","0.237","0.237","1"
"22","3","2007-10-27","0.217","0.217","0.217","1"
"22","3","2007-10-28","0.198","0.198","0.198","1"
"22","3","2007-10-29","0.176","0.176","0.176","1"
"22","3","2007-10-30","0.156","0.156","0.156","1"
"22","3","2007-10-31","0.139","0.139","0.139","1"
"22","3","2007-11-01","0.119","0.119","0.119","1"
"22","3","2007-11-02","0.11","0.11","0.11","1"
"22","3","2007-11-03","0.098","0.098","0.098","1"
"22","3","2007-11-04","0.088","0.088","0.088","1"
"22","3","2007-11-05","0.078","0.078","0.078","1"
"22","3","2007-11-06","0.069","0.069","0.069","1"
"22","3","2007-11-07","0.06","0.06","0.06","1"
"22","3","2007-11-08","0.052","0.052","0.052","1"
"22","3","2007-11-09","0.047","0.047","0.047","1"
"22","3","2007-11-10","0.041","0.041","0.041","1"
"22","3","2007-11-11","0.036","0.036","0.036","1"
"22","3","2007-11-12","0.033","0.033","0.033","1"
"22","3","2007-11-13","0.029","0.029","0.029","1"
"22","3","2007-11-14","0.026","0.026","0.026","1"
"22","3","2007-11-15","0.025","0.025","0.025","1"
"22","3","2007-11-16","0.022","0.022","0.022","1"
"22","3","2007-11-17","0.02","0.02","0.02","1"
"22","3","2007-11-18","0.019","0.019","0.019","1"
"22","3","2007-11-19","0.019","0.019","0.019","1"
"22","3","2007-11-20","0.019","0.019","0.019","1"
"22","3","2007-11-21","0.019","0.019","0.019","1"
"22","3","2007-11-22","0.021","0.021","0.021","1"
"22","3","2007-11-23","0.022","0.022","0.022","1"
"22","3","2007-11-24","0.022","0.022","0.022","1"
"22","3","2007-11-25","0.022","0.022","0.022","1"
"22","3","2007-11-26","0.021","0.021","0.021","1"
"22","3","2007-11-27","0.019","0.019","0.019","1"
"22","3","2007-11-28","0.019","0.019","0.019","1"
"22","3","2007-11-29","0.02","0.02","0.02","1"
"22","3","2007-11-30","0.02","0.02","0.02","1"
"22","3","2007-12-01","0.02","0.02","0.02","1"
"22","3","2007-12-02","0.02","0.02","0.02","1"
"22","3","2007-12-03","0.02","0.02","0.02","1"
"22","3","2007-12-04","0.019","0.019","0.019","1"
"22","3","2007-12-05","0.018","0.018","0.018","1"
"22","3","2007-12-06","0.018","0.018","0.018","1"
"22","3","2007-12-07","0.017","0.017","0.017","1"
"22","3","2007-12-08","0.017","0.017","0.017","1"
"22","3","2007-12-09","0.016","0.016","0.016","1"
"22","3","2007-12-10","0.015","0.015","0.015","1"
"22","3","2007-12-11","0.015","0.015","0.015","1"
"22","3","2007-12-12","0.013","0.013","0.013","1"
"22","3","2007-12-13","0.013","0.013","0.013","1"
"22","3","2007-12-14","0.012","0.012","0.012","1"
"22","3","2007-12-16","0.01","0.01","0.01","1"
"22","3","2007-12-17","0.009","0.009","0.009","1"
"22","3","2007-12-18","0.008","0.008","0.008","1"
"22","3","2007-12-19","0.007","0.007","0.007","1"
"22","3","2007-12-20","0.005","0.005","0.005","1"
"22","3","2007-12-21","0.004","0.004","0.004","1"
"22","3","2007-12-22","0.003","0.003","0.003","1"
"22","3","2007-12-23","0.002","0.002","0.002","1"
"22","3","2007-12-24","0","0","0","1"
"22","3","2007-12-25","-0.001","-0.001","-0.001","1"
"22","3","2007-12-26","-0.004","-0.004","-0.004","1"
"22","3","2007-12-27","-0.007","-0.007","-0.007","1"
"22","3","2007-12-28","-0.01","-0.01","-0.01","1"
"22","3","2007-12-29","-0.013","-0.013","-0.013","1"
"22","3","2007-12-30","-0.018","-0.018","-0.018","1"
"22","3","2007-12-31","-0.022","-0.022","-0.022","1"
"22","3","2008-01-01","-0.027","-0.027","-0.027","1"
"22","3","2008-01-02","-0.036","-0.036","-0.036","1"
"22","3","2008-01-03","-0.045","-0.045","-0.045","1"
"22","3","2008-01-04","-0.059","-0.059","-0.059","1"
"22","3","2008-01-05","-0.075","-0.075","-0.075","1"
"22","3","2008-01-06","-0.092","-0.092","-0.092","1"
"22","3","2008-01-07","-0.117","-0.117","-0.117","1"
"22","3","2008-01-08","-0.14","-0.14","-0.14","1"
"22","3","2008-01-09","-0.171","-0.171","-0.171","1"
"22","3","2008-01-10","-0.222","-0.222","-0.222","1"
"22","3","2008-01-11","-0.243","-0.243","-0.243","1"
"22","3","2008-01-12","-0.285","-0.285","-0.285","1"
"22","3","2008-01-13","-0.33","-0.33","-0.33","1"
"22","3","2008-01-14","-0.366","-0.366","-0.366","1"
"22","3","2008-01-15","-0.413","-0.413","-0.413","1"
"22","3","2008-01-16","-0.463","-0.463","-0.463","1"
"22","3","2008-01-17","-0.519","-0.519","-0.519","1"
"22","3","2008-01-18","-0.596","-0.596","-0.596","1"
"22","3","2008-01-19","-0.627","-0.627","-0.627","1"
"22","3","2008-01-20","-0.677","-0.677","-0.677","1"
"22","3","2008-01-21","-0.724","-0.724","-0.724","1"
"22","3","2008-01-22","-0.768","-0.768","-0.768","1"
"22","3","2008-01-23","-0.804","-0.804","-0.804","1"
"22","3","2008-01-24","-0.832","-0.832","-0.832","1"
"22","3","2008-01-25","-0.869","-0.869","-0.869","1"
"22","3","2008-01-26","-0.9","-0.9","-0.9","1"
"22","3","2008-01-27","-0.928","-0.928","-0.928","1"
"22","3","2008-01-28","-0.96","-0.96","-0.96","1"
"22","3","2008-01-29","-0.988","-0.988","-0.988","1"
"22","3","2008-01-30","-1.019","-1.019","-1.019","1"
"22","3","2008-01-31","-1.043","-1.043","-1.043","1"
"22","3","2008-02-01","-1.061","-1.061","-1.061","1"
"22","3","2008-02-02","-1.088","-1.088","-1.088","1"
"22","3","2008-02-03","-1.116","-1.116","-1.116","1"
"22","3","2008-02-04","-1.144","-1.144","-1.144","1"
"22","3","2008-02-05","-1.174","-1.174","-1.174","1"
"22","3","2008-02-06","-1.202","-1.202","-1.202","1"
"22","3","2008-02-07","-1.235","-1.235","-1.235","1"
"22","3","2008-02-08","-1.257","-1.257","-1.257","1"
"22","3","2008-02-09","-1.282","-1.282","-1.282","1"
"22","3","2008-02-10","-1.31","-1.31","-1.31","1"
"22","3","2008-02-11","-1.334","-1.334","-1.334","1"
"22","3","2008-02-12","-1.353","-1.353","-1.353","1"
"22","3","2008-02-13","-1.371","-1.371","-1.371","1"
"22","3","2008-02-14","-1.391","-1.391","-1.391","1"
"22","3","2008-02-15","-1.416","-1.416","-1.416","1"
"22","3","2008-02-16","-1.436","-1.436","-1.436","1"
"22","3","2008-02-17","-1.454","-1.454","-1.454","1"
"22","3","2008-02-18","-1.473","-1.473","-1.473","1"
"22","3","2008-02-19","-1.494","-1.494","-1.494","1"
"22","3","2008-02-20","-1.517","-1.517","-1.517","1"
"22","3","2008-02-21","-1.536","-1.536","-1.536","1"
"22","3","2008-02-22","-1.553","-1.553","-1.553","1"
"22","3","2008-02-23","-1.578","-1.578","-1.578","1"
"22","3","2008-02-24","-1.594","-1.594","-1.594","1"
"22","3","2008-02-25","-1.614","-1.614","-1.614","1"
"22","3","2008-02-26","-1.629","-1.629","-1.629","1"
"22","3","2008-02-27","-1.646","-1.646","-1.646","1"
"22","3","2008-02-28","-1.662","-1.662","-1.662","1"
"22","3","2008-02-29","-1.677","-1.677","-1.677","1"
"22","3","2008-03-01","-1.698","-1.698","-1.698","1"
"22","3","2008-03-02","-1.719","-1.719","-1.719","1"
"22","3","2008-03-03","-1.74","-1.74","-1.74","1"
"22","3","2008-03-04","-1.756","-1.756","-1.756","1"
"22","3","2008-03-05","-1.772","-1.772","-1.772","1"
"22","3","2008-03-06","-1.791","-1.791","-1.791","1"
"22","3","2008-03-07","-1.805","-1.805","-1.805","1"
"22","3","2008-03-08","-1.828","-1.828","-1.828","1"
"22","3","2008-03-09","-1.845","-1.845","-1.845","1"
"22","3","2008-03-10","-1.856","-1.856","-1.856","1"
"22","3","2008-03-11","-1.872","-1.872","-1.872","1"
"22","3","2008-03-12","-1.886","-1.886","-1.886","1"
"22","3","2008-03-13","-1.907","-1.907","-1.907","1"
"22","3","2008-03-14","-1.928","-1.928","-1.928","1"
"22","3","2008-03-15","-1.94","-1.94","-1.94","1"
"22","3","2008-03-16","-1.961","-1.961","-1.961","1"
"22","3","2008-03-17","-1.973","-1.973","-1.973","1"
"22","3","2008-03-18","-1.982","-1.982","-1.982","1"
"22","3","2008-03-19","-1.996","-1.996","-1.996","1"
"22","3","2008-03-20","-2.008","-2.008","-2.008","1"
"22","3","2008-03-21","-2.024","-2.024","-2.024","1"
"22","3","2008-03-22","-2.038","-2.038","-2.038","1"
"22","3","2008-03-23","-2.051","-2.051","-2.051","1"
"22","3","2008-03-24","-2.063","-2.063","-2.063","1"
"22","3","2008-03-25","-2.08","-2.08","-2.08","1"
"22","3","2008-03-26","-2.1","-2.1","-2.1","1"
"22","3","2008-03-27","-2.112","-2.112","-2.112","1"
"22","3","2008-03-28","-2.123","-2.123","-2.123","1"
"22","3","2008-03-29","-2.136","-2.136","-2.136","1"
"22","3","2008-03-30","-2.15","-2.15","-2.15","1"
"22","3","2008-03-31","-2.163","-2.163","-2.163","1"
"22","3","2008-04-01","-2.174","-2.174","-2.174","1"
"22","3","2008-04-02","-2.185","-2.185","-2.185","1"
"22","3","2008-04-03","-2.195","-2.195","-2.195","1"
"22","3","2008-04-04","-2.203","-2.203","-2.203","1"
"22","3","2008-04-05","-2.212","-2.212","-2.212","1"
"22","3","2008-04-06","-2.223","-2.223","-2.223","1"
"22","3","2008-04-07","-2.236","-2.236","-2.236","1"
"22","3","2008-04-08","-2.247","-2.247","-2.247","1"
"22","3","2008-04-09","-2.26","-2.26","-2.26","1"
"22","3","2008-04-10","-2.273","-2.273","-2.273","1"
"22","3","2008-04-11","-2.285","-2.285","-2.285","1"
"22","3","2008-04-12","-2.293","-2.293","-2.293","1"
"22","3","2008-04-13","-2.296","-2.296","-2.296","1"
"22","3","2008-04-14","-2.3","-2.3","-2.3","1"
"22","3","2008-04-15","-2.309","-2.309","-2.309","1"
"22","3","2008-04-16","-2.319","-2.319","-2.319","1"
"22","3","2008-04-17","-2.323","-2.323","-2.323","1"
"22","3","2008-04-18","-2.331","-2.331","-2.331","1"
"22","3","2008-04-19","-2.339","-2.339","-2.339","1"
"22","3","2008-04-20","-2.346","-2.346","-2.346","1"
"22","3","2008-04-21","-2.352","-2.352","-2.352","1"
"22","3","2008-04-22","-2.357","-2.357","-2.357","1"
"22","3","2008-04-23","-2.361","-2.361","-2.361","1"
"22","3","2008-04-24","-2.365","-2.365","-2.365","1"
"22","3","2008-04-25","-2.368","-2.368","-2.368","1"
"22","3","2008-04-26","-2.369","-2.369","-2.369","1"
"22","3","2008-04-27","-2.371","-2.371","-2.371","1"
"22","3","2008-04-28","-2.373","-2.373","-2.373","1"
"22","3","2008-04-29","-2.377","-2.377","-2.377","1"
"22","3","2008-04-30","-2.375","-2.375","-2.375","1"
"22","3","2008-05-01","-2.374","-2.374","-2.374","1"
"22","3","2008-05-02","-2.372","-2.372","-2.372","1"
"22","3","2008-05-03","-2.374","-2.374","-2.374","1"
"22","3","2008-05-04","-2.376","-2.376","-2.376","1"
"22","3","2008-05-05","-2.378","-2.378","-2.378","1"
"22","3","2008-05-06","-2.375","-2.375","-2.375","1"
"22","3","2008-05-07","-2.376","-2.376","-2.376","1"
"22","3","2008-05-08","-2.374","-2.374","-2.374","1"
"22","3","2008-05-09","-2.308","-2.308","-2.308","1"
"22","3","2008-05-10","-2.277","-2.277","-2.277","1"
"22","3","2008-05-11","-2.151","-2.151","-2.151","1"
"22","3","2008-05-12","-2.138","-2.138","-2.138","1"
"22","3","2008-05-13","-2.163","-2.163","-2.163","1"
"22","3","2008-05-14","-2.183","-2.183","-2.183","1"
"22","3","2008-05-15","-2.197","-2.197","-2.197","1"
"22","3","2008-05-16","-2.206","-2.206","-2.206","1"
"22","3","2008-05-17","-2.212","-2.212","-2.212","1"
"22","3","2008-05-18","-2.218","-2.218","-2.218","1"
"22","3","2008-05-19","-2.221","-2.221","-2.221","1"
"22","3","2008-05-20","-2.225","-2.225","-2.225","1"
"22","3","2008-05-21","-2.227","-2.227","-2.227","1"
"22","3","2008-05-22","-2.227","-2.227","-2.227","1"
"22","3","2008-05-23","-2.226","-2.226","-2.226","1"
"22","3","2008-05-24","-2.224","-2.224","-2.224","1"
"22","3","2008-05-25","-2.221","-2.221","-2.221","1"
"22","3","2008-05-26","-2.216","-2.216","-2.216","1"
"22","3","2008-05-27","-2.209","-2.209","-2.209","1"
"22","3","2008-05-28","-2.192","-2.192","-2.192","1"
"22","3","2008-05-29","-1.803","-1.803","-1.803","1"
"22","3","2008-05-30","-1.507","-1.507","-1.507","1"
"22","3","2008-05-31","-1.332","-1.332","-1.332","1"
"22","3","2008-06-01","-1.284","-1.284","-1.284","1"
"22","3","2008-06-02","-1.138","-1.138","-1.138","1"
"22","3","2008-06-03","-0.994","-0.994","-0.994","1"
"22","3","2008-06-04","-0.86","-0.86","-0.86","1"
"22","3","2008-06-05","-0.758","-0.758","-0.758","1"
"22","3","2008-06-06","-0.674","-0.674","-0.674","1"
"22","3","2008-06-07","-0.596","-0.596","-0.596","1"
"22","3","2008-06-08","-0.525","-0.525","-0.525","1"
"22","3","2008-06-09","-0.461","-0.461","-0.461","1"
"22","3","2008-06-10","-0.409","-0.409","-0.409","1"
"22","3","2008-06-11","-0.367","-0.367","-0.367","1"
"22","3","2008-06-12","-0.331","-0.331","-0.331","1"
"22","3","2008-06-13","-0.302","-0.302","-0.302","1"
"22","3","2008-06-14","-0.28","-0.28","-0.28","1"
"22","3","2008-06-15","-0.254","-0.254","-0.254","1"
"22","3","2008-06-16","-0.239","-0.239","-0.239","1"
"22","3","2008-06-17","-0.231","-0.231","-0.231","1"
"22","3","2008-06-18","-0.223","-0.223","-0.223","1"
"22","3","2008-06-19","-0.196","-0.196","-0.196","1"
"22","3","2008-06-20","-0.157","-0.157","-0.157","1"
"22","3","2008-06-21","-0.128","-0.128","-0.128","1"
"22","3","2008-06-22","-0.11","-0.11","-0.11","1"
"22","3","2008-06-23","-0.098","-0.098","-0.098","1"
"22","3","2008-06-24","-0.087","-0.087","-0.087","1"
"22","3","2008-06-25","-0.076","-0.076","-0.076","1"
"22","3","2008-06-26","-0.065","-0.065","-0.065","1"
"22","3","2008-06-27","-0.056","-0.056","-0.056","1"
"22","3","2008-06-28","-0.048","-0.048","-0.048","1"
"22","3","2008-06-29","-0.039","-0.039","-0.039","1"
"22","3","2008-06-30","-0.032","-0.032","-0.032","1"
"22","3","2008-07-01","-0.026","-0.026","-0.026","1"
"22","3","2008-07-02","-0.02","-0.02","-0.02","1"
"22","3","2008-07-03","-0.015","-0.015","-0.015","1"
"22","3","2008-07-04","-0.01","-0.01","-0.01","1"
"22","3","2008-07-05","-0.004","-0.004","-0.004","1"
"22","3","2008-07-06","0.001","0.001","0.001","1"
"22","3","2008-07-07","0.005","0.005","0.005","1"
"22","3","2008-07-08","0.036","0.036","0.036","1"
"22","3","2008-07-09","0.057","0.057","0.057","1"
"22","3","2008-07-10","0.059","0.059","0.059","1"
"22","3","2008-07-11","0.06","0.06","0.06","1"
"22","3","2008-07-12","0.06","0.06","0.06","1"
"22","3","2008-07-13","0.059","0.059","0.059","1"
"22","3","2008-07-14","0.059","0.059","0.059","1"
"22","3","2008-07-15","0.06","0.06","0.06","1"
"22","3","2008-07-16","0.06","0.06","0.06","1"
"22","3","2008-07-17","0.06","0.06","0.06","1"
"22","3","2008-07-18","0.063","0.063","0.063","1"
"22","3","2008-07-19","0.062","0.062","0.062","1"
"22","3","2008-07-20","0.062","0.062","0.062","1"
"22","3","2008-07-21","0.063","0.063","0.063","1"
"22","3","2008-07-22","0.063","0.063","0.063","1"
"22","3","2008-07-23","0.063","0.063","0.063","1"
"22","3","2008-07-24","0.062","0.062","0.062","1"
"22","3","2008-07-25","0.063","0.063","0.063","1"
"22","3","2008-07-26","0.064","0.064","0.064","1"
"22","3","2008-07-27","0.065","0.065","0.065","1"
"22","3","2008-07-28","0.065","0.065","0.065","1"
"22","3","2008-07-29","0.065","0.065","0.065","1"
"22","3","2008-07-30","0.066","0.066","0.066","1"
"22","3","2008-07-31","0.068","0.068","0.068","1"
"22","3","2008-08-01","0.07","0.07","0.07","1"
"22","3","2008-08-02","0.073","0.073","0.073","1"
"22","3","2008-08-03","0.076","0.076","0.076","1"
"22","3","2008-08-04","0.084","0.084","0.084","1"
"22","3","2008-08-05","0.098","0.098","0.098","1"
"22","3","2008-08-06","0.122","0.122","0.122","1"
"22","3","2008-08-07","0.174","0.174","0.174","1"
"22","3","2008-08-08","0.295","0.295","0.295","1"
"22","3","2008-08-09","0.424","0.424","0.424","1"
"22","3","2008-08-10","0.565","0.565","0.565","1"
"22","3","2008-08-11","0.667","0.667","0.667","1"
"22","3","2008-08-12","0.775","0.775","0.775","1"
"22","3","2008-08-13","0.873","0.873","0.873","1"
"22","3","2008-08-14","0.945","0.945","0.945","1"
"22","3","2008-08-15","1.009","1.009","1.009","1"
"22","3","2008-08-16","1.05","1.05","1.05","1"
"22","3","2008-08-17","1.083","1.083","1.083","1"
"22","3","2008-08-18","1.118","1.118","1.118","1"
"22","3","2008-08-19","1.189","1.189","1.189","1"
"22","3","2008-08-20","1.242","1.242","1.242","1"
"22","3","2008-08-21","1.268","1.268","1.268","1"
"22","3","2008-08-22","1.267","1.267","1.267","1"
"22","3","2008-08-23","1.25","1.25","1.25","1"
"22","3","2008-08-24","1.243","1.243","1.243","1"
"22","3","2008-08-25","1.232","1.232","1.232","1"
"22","3","2008-08-26","1.211","1.211","1.211","1"
"22","3","2008-08-27","1.236","1.236","1.236","1"
"22","3","2008-08-28","1.25","1.25","1.25","1"
"22","3","2008-08-29","1.263","1.263","1.263","1"
"22","3","2008-08-30","1.265","1.265","1.265","1"
"22","3","2008-08-31","1.264","1.264","1.264","1"
"22","3","2008-09-01","1.257","1.257","1.257","1"
"22","3","2008-09-02","1.263","1.263","1.263","1"
"22","3","2008-09-03","1.261","1.261","1.261","1"
"22","3","2008-09-04","1.264","1.264","1.264","1"
"22","3","2008-09-05","1.277","1.277","1.277","1"
"22","3","2008-09-06","1.287","1.287","1.287","1"
"22","3","2008-09-07","1.317","1.317","1.317","1"
"22","3","2008-09-08","1.336","1.336","1.336","1"
"22","3","2008-09-09","1.362","1.362","1.362","1"
"22","3","2008-09-10","1.407","1.407","1.407","1"
"22","3","2008-09-11","1.448","1.448","1.448","1"
"22","3","2008-09-12","1.464","1.464","1.464","1"
"22","3","2008-09-13","1.455","1.455","1.455","1"
"22","3","2008-09-14","1.43","1.43","1.43","1"
"22","3","2008-09-15","1.406","1.406","1.406","1"
"22","3","2008-09-16","1.388","1.388","1.388","1"
"22","3","2008-09-17","1.391","1.391","1.391","1"
"20","4","2009-09-24","-0.436","-0.436","-0.436","1"
"22","3","2008-09-18","1.401","1.401","1.401","1"
"22","3","2008-09-19","1.41","1.41","1.41","1"
"22","3","2008-09-20","1.393","1.393","1.393","1"
"22","3","2008-09-21","1.359","1.359","1.359","1"
"22","3","2008-09-22","1.303","1.303","1.303","1"
"22","3","2008-09-23","1.237","1.237","1.237","1"
"22","3","2008-09-24","1.156","1.156","1.156","1"
"22","3","2008-09-25","1.074","1.074","1.074","1"
"22","3","2008-09-26","1.007","1.007","1.007","1"
"22","3","2008-09-27","0.945","0.945","0.945","1"
"22","3","2008-09-28","0.881","0.881","0.881","1"
"22","3","2008-09-29","0.818","0.818","0.818","1"
"22","3","2008-09-30","0.761","0.761","0.761","1"
"22","3","2008-10-01","0.708","0.708","0.708","1"
"22","3","2008-10-02","0.648","0.648","0.648","1"
"22","3","2008-10-03","0.594","0.594","0.594","1"
"22","3","2008-10-04","0.541","0.541","0.541","1"
"22","3","2008-10-05","0.492","0.492","0.492","1"
"22","3","2008-10-06","0.446","0.446","0.446","1"
"22","3","2008-10-07","0.414","0.414","0.414","1"
"22","3","2008-10-08","0.396","0.396","0.396","1"
"22","3","2008-10-09","0.376","0.376","0.376","1"
"22","3","2008-10-10","0.352","0.352","0.352","1"
"22","3","2008-10-11","0.331","0.331","0.331","1"
"22","3","2008-10-12","0.311","0.311","0.311","1"
"22","3","2008-10-13","0.289","0.289","0.289","1"
"22","3","2008-10-14","0.269","0.269","0.269","1"
"22","3","2008-10-15","0.25","0.25","0.25","1"
"22","3","2008-10-16","0.231","0.231","0.231","1"
"22","3","2008-10-17","0.215","0.215","0.215","1"
"22","3","2008-10-18","0.199","0.199","0.199","1"
"22","3","2008-10-19","0.184","0.184","0.184","1"
"22","3","2008-10-20","0.174","0.174","0.174","1"
"22","3","2008-10-21","0.166","0.166","0.166","1"
"22","3","2008-10-22","0.162","0.162","0.162","1"
"22","3","2008-10-23","0.155","0.155","0.155","1"
"22","3","2008-10-24","0.149","0.149","0.149","1"
"22","3","2008-10-25","0.142","0.142","0.142","1"
"22","3","2008-10-26","0.136","0.136","0.136","1"
"22","3","2008-10-27","0.128","0.128","0.128","1"
"22","3","2008-10-28","0.123","0.123","0.123","1"
"22","3","2008-10-29","0.116","0.116","0.116","1"
"22","3","2008-10-30","0.111","0.111","0.111","1"
"22","3","2008-10-31","0.107","0.107","0.107","1"
"22","3","2008-11-01","0.102","0.102","0.102","1"
"22","3","2008-11-02","0.1","0.1","0.1","1"
"22","3","2008-11-03","0.098","0.098","0.098","1"
"22","3","2008-11-04","0.097","0.097","0.097","1"
"22","3","2008-11-05","0.093","0.093","0.093","1"
"22","3","2008-11-06","0.09","0.09","0.09","1"
"22","3","2008-11-07","0.086","0.086","0.086","1"
"22","3","2008-11-08","0.084","0.084","0.084","1"
"22","3","2008-11-09","0.082","0.082","0.082","1"
"22","3","2008-11-10","0.08","0.08","0.08","1"
"22","3","2008-11-11","0.078","0.078","0.078","1"
"22","3","2008-11-12","0.077","0.077","0.077","1"
"22","3","2008-11-13","0.075","0.075","0.075","1"
"22","3","2008-11-14","0.074","0.074","0.074","1"
"22","3","2008-11-15","0.073","0.073","0.073","1"
"22","3","2008-11-16","0.072","0.072","0.072","1"
"22","3","2008-11-17","0.072","0.072","0.072","1"
"22","3","2008-11-18","0.071","0.071","0.071","1"
"22","3","2008-11-19","0.07","0.07","0.07","1"
"22","3","2008-11-20","0.069","0.069","0.069","1"
"22","3","2008-11-21","0.068","0.068","0.068","1"
"22","3","2008-11-22","0.068","0.068","0.068","1"
"22","3","2008-11-23","0.067","0.067","0.067","1"
"22","3","2008-11-24","0.066","0.066","0.066","1"
"22","3","2008-11-25","0.066","0.066","0.066","1"
"22","3","2008-11-26","0.065","0.065","0.065","1"
"22","3","2008-11-27","0.065","0.065","0.065","1"
"22","3","2008-11-28","0.064","0.064","0.064","1"
"22","3","2008-11-29","0.063","0.063","0.063","1"
"22","3","2008-11-30","0.063","0.063","0.063","1"
"22","3","2008-12-01","0.063","0.063","0.063","1"
"22","3","2008-12-02","0.063","0.063","0.063","1"
"22","3","2008-12-03","0.066","0.066","0.066","1"
"22","3","2008-12-04","0.064","0.064","0.064","1"
"22","3","2008-12-05","0.064","0.064","0.064","1"
"22","3","2008-12-06","0.066","0.066","0.066","1"
"22","3","2008-12-07","0.064","0.064","0.064","1"
"22","3","2008-12-08","0.064","0.064","0.064","1"
"22","3","2008-12-09","0.064","0.064","0.064","1"
"22","3","2008-12-10","0.064","0.064","0.064","1"
"22","3","2008-12-11","0.063","0.063","0.063","1"
"22","3","2008-12-12","0.063","0.063","0.063","1"
"22","3","2008-12-13","0.063","0.063","0.063","1"
"22","3","2008-12-14","0.063","0.063","0.063","1"
"22","3","2008-12-15","0.064","0.064","0.064","1"
"22","3","2008-12-16","0.063","0.063","0.063","1"
"22","3","2008-12-17","0.063","0.063","0.063","1"
"22","3","2008-12-18","0.063","0.063","0.063","1"
"22","3","2008-12-19","0.062","0.062","0.062","1"
"22","3","2008-12-20","0.062","0.062","0.062","1"
"22","3","2008-12-21","0.061","0.061","0.061","1"
"22","3","2008-12-22","0.061","0.061","0.061","1"
"22","3","2008-12-23","0.062","0.062","0.062","1"
"22","3","2008-12-24","0.061","0.061","0.061","1"
"22","3","2008-12-25","0.061","0.061","0.061","1"
"22","3","2008-12-26","0.061","0.061","0.061","1"
"22","3","2008-12-27","0.061","0.061","0.061","1"
"22","3","2008-12-28","0.06","0.06","0.06","1"
"22","3","2008-12-29","0.06","0.06","0.06","1"
"22","3","2008-12-30","0.062","0.062","0.062","1"
"22","3","2008-12-31","0.066","0.066","0.066","1"
"22","3","2009-01-01","0.066","0.066","0.066","1"
"22","3","2009-01-02","0.066","0.066","0.066","1"
"22","3","2009-01-03","0.066","0.066","0.066","1"
"22","3","2009-01-04","0.066","0.066","0.066","1"
"22","3","2009-01-05","0.066","0.066","0.066","1"
"22","3","2009-01-06","0.066","0.066","0.066","1"
"22","3","2009-01-07","0.066","0.066","0.066","1"
"22","3","2009-01-08","0.066","0.066","0.066","1"
"22","3","2009-01-09","0.066","0.066","0.066","1"
"22","3","2009-01-10","0.065","0.065","0.065","1"
"22","3","2009-01-11","0.065","0.065","0.065","1"
"22","3","2009-01-12","0.065","0.065","0.065","1"
"22","3","2009-01-13","0.065","0.065","0.065","1"
"22","3","2009-01-14","0.065","0.065","0.065","1"
"22","3","2009-01-15","0.065","0.065","0.065","1"
"22","3","2009-01-16","0.065","0.065","0.065","1"
"22","3","2009-01-17","0.065","0.065","0.065","1"
"22","3","2009-01-18","0.065","0.065","0.065","1"
"22","3","2009-01-19","0.065","0.065","0.065","1"
"22","3","2009-01-20","0.065","0.065","0.065","1"
"22","3","2009-01-21","0.065","0.065","0.065","1"
"22","3","2009-01-22","0.065","0.065","0.065","1"
"22","3","2009-01-23","0.065","0.065","0.065","1"
"22","3","2009-01-24","0.065","0.065","0.065","1"
"22","3","2009-01-25","0.065","0.065","0.065","1"
"22","3","2009-01-26","0.066","0.066","0.066","1"
"22","3","2009-01-27","0.069","0.069","0.069","1"
"22","3","2009-01-28","0.07","0.07","0.07","1"
"22","3","2009-01-29","0.067","0.067","0.067","1"
"22","3","2009-01-30","0.069","0.069","0.069","1"
"22","3","2009-01-31","0.073","0.073","0.073","1"
"22","3","2009-02-01","0.07","0.07","0.07","1"
"22","3","2009-02-02","0.068","0.068","0.068","1"
"22","3","2009-02-03","0.067","0.067","0.067","1"
"22","3","2009-02-04","0.067","0.067","0.067","1"
"22","3","2009-02-05","0.066","0.066","0.066","1"
"22","3","2009-02-06","0.071","0.071","0.071","1"
"22","3","2009-02-07","0.074","0.074","0.074","1"
"22","3","2009-02-08","0.072","0.072","0.072","1"
"22","3","2009-02-09","0.07","0.07","0.07","1"
"22","3","2009-02-10","0.07","0.07","0.07","1"
"22","3","2009-02-11","0.07","0.07","0.07","1"
"22","3","2009-02-12","0.07","0.07","0.07","1"
"22","3","2009-02-13","0.066","0.066","0.066","1"
"22","3","2009-02-14","0.067","0.067","0.067","1"
"22","3","2009-02-15","0.067","0.067","0.067","1"
"22","3","2009-02-16","0.066","0.066","0.066","1"
"22","3","2009-02-17","0.065","0.065","0.065","1"
"22","3","2009-02-18","0.065","0.065","0.065","1"
"22","3","2009-02-19","0.064","0.064","0.064","1"
"22","3","2009-02-20","0.064","0.064","0.064","1"
"22","3","2009-02-21","0.063","0.063","0.063","1"
"22","3","2009-02-22","0.066","0.066","0.066","1"
"22","3","2009-02-23","0.065","0.065","0.065","1"
"22","3","2009-02-24","0.067","0.067","0.067","1"
"22","3","2009-02-25","0.062","0.062","0.062","1"
"22","3","2009-02-26","0.061","0.061","0.061","1"
"22","3","2009-02-27","0.062","0.062","0.062","1"
"22","3","2009-02-28","0.063","0.063","0.063","1"
"22","3","2009-03-01","0.062","0.062","0.062","1"
"22","3","2009-03-02","0.06","0.06","0.06","1"
"22","3","2009-03-03","0.058","0.058","0.058","1"
"22","3","2009-03-04","0.058","0.058","0.058","1"
"22","3","2009-03-05","0.057","0.057","0.057","1"
"22","3","2009-03-06","0.058","0.058","0.058","1"
"22","3","2009-03-07","0.059","0.059","0.059","1"
"22","3","2009-03-08","0.058","0.058","0.058","1"
"22","3","2009-03-09","0.057","0.057","0.057","1"
"22","3","2009-03-10","0.056","0.056","0.056","1"
"22","3","2009-03-11","0.056","0.056","0.056","1"
"22","3","2009-03-12","0.06","0.06","0.06","1"
"22","3","2009-03-13","0.054","0.054","0.054","1"
"22","3","2009-03-14","0.054","0.054","0.054","1"
"22","3","2009-03-15","0.053","0.053","0.053","1"
"22","3","2009-03-16","0.052","0.052","0.052","1"
"22","3","2009-03-17","0.052","0.052","0.052","1"
"22","3","2009-03-18","0.051","0.051","0.051","1"
"22","3","2009-03-19","0.051","0.051","0.051","1"
"22","3","2009-03-20","0.051","0.051","0.051","1"
"22","3","2009-03-21","0.051","0.051","0.051","1"
"22","3","2009-03-22","0.05","0.05","0.05","1"
"22","3","2009-03-23","0.049","0.049","0.049","1"
"22","3","2009-03-24","0.05","0.05","0.05","1"
"22","3","2009-03-25","0.048","0.048","0.048","1"
"22","3","2009-03-26","0.047","0.047","0.047","1"
"22","3","2009-03-27","0.047","0.047","0.047","1"
"22","3","2009-03-28","0.045","0.045","0.045","1"
"22","3","2009-03-29","0.045","0.045","0.045","1"
"22","3","2009-03-30","0.044","0.044","0.044","1"
"22","3","2009-03-31","0.044","0.044","0.044","1"
"22","3","2009-04-01","0.043","0.043","0.043","1"
"22","3","2009-04-02","0.042","0.042","0.042","1"
"22","3","2009-04-03","0.042","0.042","0.042","1"
"22","3","2009-04-04","0.041","0.041","0.041","1"
"22","3","2009-04-05","0.04","0.04","0.04","1"
"22","3","2009-04-06","0.039","0.039","0.039","1"
"22","3","2009-04-07","0.038","0.038","0.038","1"
"22","3","2009-04-08","0.037","0.037","0.037","1"
"22","3","2009-04-09","0.036","0.036","0.036","1"
"22","3","2009-04-10","0.035","0.035","0.035","1"
"22","3","2009-04-11","0.034","0.034","0.034","1"
"22","3","2009-04-12","0.033","0.033","0.033","1"
"22","3","2009-04-13","0.032","0.032","0.032","1"
"22","3","2009-04-14","0.032","0.032","0.032","1"
"22","3","2009-04-15","0.031","0.031","0.031","1"
"22","3","2009-04-16","0.03","0.03","0.03","1"
"22","3","2009-04-17","0.029","0.029","0.029","1"
"22","3","2009-04-18","0.027","0.027","0.027","1"
"22","3","2009-04-19","0.026","0.026","0.026","1"
"22","3","2009-04-20","0.024","0.024","0.024","1"
"22","3","2009-04-21","0.023","0.023","0.023","1"
"22","3","2009-04-22","0.022","0.022","0.022","1"
"22","3","2009-04-23","0.02","0.02","0.02","1"
"22","3","2009-04-24","0.018","0.018","0.018","1"
"22","3","2009-04-25","0.014","0.014","0.014","1"
"22","3","2009-04-26","0.012","0.012","0.012","1"
"22","3","2009-04-27","0.01","0.01","0.01","1"
"22","3","2009-04-28","0.006","0.006","0.006","1"
"22","3","2009-04-29","0.001","0.001","0.001","1"
"22","3","2009-04-30","-0.006","-0.006","-0.006","1"
"22","3","2009-05-01","-0.017","-0.017","-0.017","1"
"22","3","2009-05-02","-0.028","-0.028","-0.028","1"
"22","3","2009-05-03","-0.043","-0.043","-0.043","1"
"22","3","2009-05-04","-0.058","-0.058","-0.058","1"
"22","3","2009-05-05","-0.077","-0.077","-0.077","1"
"22","3","2009-05-06","-0.097","-0.097","-0.097","1"
"22","3","2009-05-07","-0.12","-0.12","-0.12","1"
"22","3","2009-05-08","-0.142","-0.142","-0.142","1"
"22","3","2009-05-09","-0.164","-0.164","-0.164","1"
"22","3","2009-05-10","-0.185","-0.185","-0.185","1"
"22","3","2009-05-11","-0.206","-0.206","-0.206","1"
"22","3","2009-05-12","-0.226","-0.226","-0.226","1"
"22","3","2009-05-13","-0.233","-0.233","-0.233","1"
"22","3","2009-05-14","-0.235","-0.235","-0.235","1"
"22","3","2009-05-15","-0.225","-0.225","-0.225","1"
"22","3","2009-05-16","-0.214","-0.214","-0.214","1"
"22","3","2009-05-17","-0.208","-0.208","-0.208","1"
"22","3","2009-05-18","-0.21","-0.21","-0.21","1"
"22","3","2009-05-19","-0.219","-0.219","-0.219","1"
"22","3","2009-05-20","-0.213","-0.213","-0.213","1"
"22","3","2009-05-21","-0.205","-0.205","-0.205","1"
"22","3","2009-05-22","-0.197","-0.197","-0.197","1"
"22","3","2009-05-23","-0.181","-0.181","-0.181","1"
"22","3","2009-05-24","-0.169","-0.169","-0.169","1"
"22","3","2009-05-25","-0.157","-0.157","-0.157","1"
"22","3","2009-05-26","-0.146","-0.146","-0.146","1"
"22","3","2009-05-27","-0.133","-0.133","-0.133","1"
"22","3","2009-05-28","-0.118","-0.118","-0.118","1"
"22","3","2009-05-29","-0.103","-0.103","-0.103","1"
"22","3","2009-05-30","-0.089","-0.089","-0.089","1"
"22","3","2009-05-31","-0.077","-0.077","-0.077","1"
"22","3","2009-06-01","-0.065","-0.065","-0.065","1"
"22","3","2009-06-02","-0.057","-0.057","-0.057","1"
"22","3","2009-06-03","-0.05","-0.05","-0.05","1"
"22","3","2009-06-04","-0.044","-0.044","-0.044","1"
"22","3","2009-06-05","-0.038","-0.038","-0.038","1"
"22","3","2009-06-06","-0.032","-0.032","-0.032","1"
"22","3","2009-06-07","-0.026","-0.026","-0.026","1"
"22","3","2009-06-08","-0.022","-0.022","-0.022","1"
"22","3","2009-06-09","-0.016","-0.016","-0.016","1"
"22","3","2009-06-10","-0.012","-0.012","-0.012","1"
"22","3","2009-06-11","-0.007","-0.007","-0.007","1"
"22","3","2009-06-12","-0.003","-0.003","-0.003","1"
"22","3","2009-06-13","0.001","0.001","0.001","1"
"22","3","2009-06-14","0.007","0.007","0.007","1"
"22","3","2009-06-15","0.012","0.012","0.012","1"
"22","3","2009-06-16","0.018","0.018","0.018","1"
"22","3","2009-06-17","0.024","0.024","0.024","1"
"22","3","2009-06-18","0.031","0.031","0.031","1"
"22","3","2009-06-19","0.038","0.038","0.038","1"
"22","3","2009-06-20","0.043","0.043","0.043","1"
"22","3","2009-06-21","0.048","0.048","0.048","1"
"22","3","2009-06-22","0.052","0.052","0.052","1"
"22","3","2009-06-23","0.056","0.056","0.056","1"
"22","3","2009-06-24","0.06","0.06","0.06","1"
"22","3","2009-06-25","0.063","0.063","0.063","1"
"22","3","2009-06-26","0.065","0.065","0.065","1"
"22","3","2009-06-27","0.066","0.066","0.066","1"
"22","3","2009-06-28","0.068","0.068","0.068","1"
"22","3","2009-06-29","0.068","0.068","0.068","1"
"22","3","2009-06-30","0.069","0.069","0.069","1"
"22","3","2009-07-01","0.069","0.069","0.069","1"
"22","3","2009-07-02","0.069","0.069","0.069","1"
"22","3","2009-07-03","0.068","0.068","0.068","1"
"22","3","2009-07-04","0.07","0.07","0.07","1"
"22","3","2009-07-05","0.071","0.071","0.071","1"
"22","3","2009-07-06","0.074","0.074","0.074","1"
"22","3","2009-07-07","0.074","0.074","0.074","1"
"22","3","2009-07-08","0.075","0.075","0.075","1"
"22","3","2009-07-09","0.075","0.075","0.075","1"
"22","3","2009-07-10","0.082","0.082","0.082","1"
"22","3","2009-07-11","0.083","0.083","0.083","1"
"22","3","2009-07-12","0.083","0.083","0.083","1"
"22","3","2009-07-13","0.044","0.044","0.044","1"
"22","3","2009-07-14","0.082","0.082","0.082","1"
"22","3","2009-07-15","0.084","0.084","0.084","1"
"22","3","2009-07-16","0.083","0.083","0.083","1"
"22","3","2009-07-17","0.085","0.085","0.085","1"
"22","3","2009-07-18","0.084","0.084","0.084","1"
"22","3","2009-07-19","0.083","0.083","0.083","1"
"22","3","2009-07-20","0.084","0.084","0.084","1"
"22","3","2009-07-21","0.084","0.084","0.084","1"
"22","3","2009-07-22","0.085","0.085","0.085","1"
"22","3","2009-07-23","0.085","0.085","0.085","1"
"22","3","2009-07-24","0.085","0.085","0.085","1"
"22","3","2009-07-25","0.083","0.083","0.083","1"
"22","3","2009-07-26","0.085","0.085","0.085","1"
"22","3","2009-07-27","0.085","0.085","0.085","1"
"22","3","2009-07-28","0.086","0.086","0.086","1"
"22","3","2009-07-29","0.086","0.086","0.086","1"
"22","3","2009-07-30","0.086","0.086","0.086","1"
"22","3","2009-07-31","0.087","0.087","0.087","1"
"22","3","2009-08-01","0.086","0.086","0.086","1"
"22","3","2009-08-02","0.087","0.087","0.087","1"
"22","3","2009-08-03","0.087","0.087","0.087","1"
"22","3","2009-08-04","0.087","0.087","0.087","1"
"22","3","2009-08-05","0.089","0.089","0.089","1"
"22","3","2009-08-06","0.093","0.093","0.093","1"
"22","3","2009-08-07","0.098","0.098","0.098","1"
"22","3","2009-08-08","0.105","0.105","0.105","1"
"22","3","2009-08-09","0.116","0.116","0.116","1"
"22","3","2009-08-10","0.147","0.147","0.147","1"
"22","3","2009-08-11","0.219","0.219","0.219","1"
"22","3","2009-08-12","0.293","0.293","0.293","1"
"22","3","2009-08-13","0.366","0.366","0.366","1"
"22","3","2009-08-14","0.447","0.447","0.447","1"
"22","3","2009-08-15","0.537","0.537","0.537","1"
"22","3","2009-08-16","0.636","0.636","0.636","1"
"22","3","2009-08-17","0.726","0.726","0.726","1"
"22","3","2009-08-18","0.806","0.806","0.806","1"
"22","3","2009-08-19","0.88","0.88","0.88","1"
"22","3","2009-08-20","0.957","0.957","0.957","1"
"22","3","2009-08-21","1.027","1.027","1.027","1"
"22","3","2009-08-22","1.095","1.095","1.095","1"
"22","3","2009-08-23","1.16","1.16","1.16","1"
"22","3","2009-08-24","1.237","1.237","1.237","1"
"22","3","2009-08-25","1.312","1.312","1.312","1"
"22","3","2009-08-26","1.382","1.382","1.382","1"
"22","3","2009-08-27","1.435","1.435","1.435","1"
"22","3","2009-08-28","1.501","1.501","1.501","1"
"22","3","2009-08-29","1.55","1.55","1.55","1"
"22","3","2009-08-30","1.599","1.599","1.599","1"
"22","3","2009-08-31","1.623","1.623","1.623","1"
"22","3","2009-09-01","1.675","1.675","1.675","1"
"22","3","2009-09-02","1.71","1.71","1.71","1"
"22","3","2009-09-03","1.736","1.736","1.736","1"
"22","3","2009-09-04","1.746","1.746","1.746","1"
"22","3","2009-09-05","1.758","1.758","1.758","1"
"22","3","2009-09-06","1.735","1.735","1.735","1"
"22","3","2009-09-07","1.757","1.757","1.757","1"
"22","3","2009-09-08","1.799","1.799","1.799","1"
"22","3","2009-09-09","1.819","1.819","1.819","1"
"22","3","2009-09-10","1.819","1.819","1.819","1"
"22","3","2009-09-11","1.8","1.8","1.8","1"
"22","3","2009-09-12","1.764","1.764","1.764","1"
"22","3","2009-09-13","1.716","1.716","1.716","1"
"22","3","2009-09-14","1.681","1.681","1.681","1"
"22","3","2009-09-15","1.626","1.626","1.626","1"
"22","3","2009-09-16","1.584","1.584","1.584","1"
"22","3","2009-09-17","1.547","1.547","1.547","1"
"22","3","2009-09-18","1.534","1.534","1.534","1"
"22","3","2009-09-19","1.501","1.501","1.501","1"
"22","3","2009-09-20","1.449","1.449","1.449","1"
"22","3","2009-09-21","1.404","1.404","1.404","1"
"22","3","2009-09-22","1.369","1.369","1.369","1"
"22","3","2009-09-23","1.326","1.326","1.326","1"
"22","3","2009-09-24","1.293","1.293","1.293","1"
"22","3","2009-09-25","1.265","1.265","1.265","1"
"22","3","2009-09-26","1.239","1.239","1.239","1"
"22","3","2009-09-27","1.22","1.22","1.22","1"
"22","3","2009-09-28","1.211","1.211","1.211","1"
"22","3","2009-09-29","1.212","1.212","1.212","1"
"22","3","2009-09-30","1.208","1.208","1.208","1"
"22","3","2009-10-01","1.213","1.213","1.213","1"
"22","3","2009-10-02","1.217","1.217","1.217","1"
"22","3","2009-10-03","1.199","1.199","1.199","1"
"22","3","2009-10-04","1.199","1.199","1.199","1"
"22","3","2009-10-05","1.21","1.21","1.21","1"
"22","3","2009-10-06","1.21","1.21","1.21","1"
"22","3","2009-10-07","1.205","1.205","1.205","1"
"22","3","2009-10-08","1.191","1.191","1.191","1"
"22","3","2009-10-09","1.166","1.166","1.166","1"
"22","3","2009-10-10","1.138","1.138","1.138","1"
"22","3","2009-10-11","1.113","1.113","1.113","1"
"22","3","2009-10-12","1.086","1.086","1.086","1"
"22","3","2009-10-13","1.068","1.068","1.068","1"
"22","3","2009-10-14","1.032","1.032","1.032","1"
"22","3","2009-10-15","1.002","1.002","1.002","1"
"22","3","2009-10-16","0.975","0.975","0.975","1"
"22","3","2009-10-17","0.966","0.966","0.966","1"
"22","3","2009-10-18","0.939","0.939","0.939","1"
"22","3","2009-10-19","0.886","0.886","0.886","1"
"22","3","2009-10-20","0.84","0.84","0.84","1"
"22","3","2009-10-21","0.799","0.799","0.799","1"
"22","3","2009-10-22","0.744","0.744","0.744","1"
"22","3","2009-10-23","0.681","0.681","0.681","1"
"22","3","2009-10-24","0.637","0.637","0.637","1"
"22","3","2009-10-25","0.584","0.584","0.584","1"
"22","3","2009-10-26","0.545","0.545","0.545","1"
"22","3","2009-10-27","0.497","0.497","0.497","1"
"22","3","2009-10-28","0.447","0.447","0.447","1"
"22","3","2009-10-29","0.411","0.411","0.411","1"
"22","3","2009-10-30","0.374","0.374","0.374","1"
"22","3","2009-10-31","0.338","0.338","0.338","1"
"22","3","2009-11-01","0.31","0.31","0.31","1"
"22","3","2009-11-02","0.283","0.283","0.283","1"
"22","3","2009-11-03","0.259","0.259","0.259","1"
"22","3","2009-11-04","0.234","0.234","0.234","1"
"22","3","2009-11-05","0.214","0.214","0.214","1"
"22","3","2009-11-06","0.195","0.195","0.195","1"
"22","3","2009-11-07","0.181","0.181","0.181","1"
"22","3","2009-11-08","0.169","0.169","0.169","1"
"22","3","2009-11-09","0.157","0.157","0.157","1"
"22","3","2009-11-10","0.148","0.148","0.148","1"
"22","3","2009-11-11","0.138","0.138","0.138","1"
"22","3","2009-11-12","0.129","0.129","0.129","1"
"22","3","2009-11-13","0.123","0.123","0.123","1"
"22","3","2009-11-14","0.118","0.118","0.118","1"
"22","3","2009-11-15","0.111","0.111","0.111","1"
"22","3","2009-11-16","0.106","0.106","0.106","1"
"22","3","2009-11-17","0.101","0.101","0.101","1"
"22","3","2009-11-18","0.097","0.097","0.097","1"
"22","3","2009-11-19","0.093","0.093","0.093","1"
"22","3","2009-11-20","0.09","0.09","0.09","1"
"22","3","2009-11-21","0.087","0.087","0.087","1"
"22","3","2009-11-22","0.084","0.084","0.084","1"
"22","3","2009-11-23","0.082","0.082","0.082","1"
"22","3","2009-11-24","0.079","0.079","0.079","1"
"22","3","2009-11-25","0.078","0.078","0.078","1"
"22","3","2009-11-26","0.076","0.076","0.076","1"
"22","3","2009-11-27","0.075","0.075","0.075","1"
"22","3","2009-11-28","0.074","0.074","0.074","1"
"22","3","2009-11-29","0.072","0.072","0.072","1"
"22","3","2009-11-30","0.071","0.071","0.071","1"
"22","3","2009-12-01","0.071","0.071","0.071","1"
"22","3","2009-12-02","0.071","0.071","0.071","1"
"22","3","2009-12-03","0.071","0.071","0.071","1"
"22","3","2009-12-04","0.07","0.07","0.07","1"
"22","3","2009-12-05","0.07","0.07","0.07","1"
"22","3","2009-12-06","0.071","0.071","0.071","1"
"22","3","2009-12-07","0.075","0.075","0.075","1"
"22","3","2009-12-08","0.075","0.075","0.075","1"
"22","3","2009-12-09","0.075","0.075","0.075","1"
"22","3","2009-12-10","0.074","0.074","0.074","1"
"22","3","2009-12-11","0.074","0.074","0.074","1"
"22","3","2009-12-12","0.074","0.074","0.074","1"
"22","3","2009-12-13","0.074","0.074","0.074","1"
"22","3","2009-12-14","0.074","0.074","0.074","1"
"22","3","2009-12-15","0.074","0.074","0.074","1"
"22","3","2009-12-16","0.074","0.074","0.074","1"
"22","3","2009-12-17","0.074","0.074","0.074","1"
"22","3","2009-12-18","0.074","0.074","0.074","1"
"22","3","2009-12-19","0.077","0.077","0.077","1"
"22","3","2009-12-20","0.074","0.074","0.074","1"
"22","3","2009-12-21","0.074","0.074","0.074","1"
"22","3","2009-12-22","0.074","0.074","0.074","1"
"22","3","2009-12-23","0.074","0.074","0.074","1"
"22","3","2009-12-24","0.074","0.074","0.074","1"
"22","3","2009-12-25","0.074","0.074","0.074","1"
"22","3","2009-12-26","0.074","0.074","0.074","1"
"22","3","2009-12-27","0.074","0.074","0.074","1"
"22","3","2009-12-28","0.074","0.074","0.074","1"
"22","3","2009-12-29","0.075","0.075","0.075","1"
"22","3","2009-12-30","0.075","0.075","0.075","1"
"22","3","2009-12-31","0.075","0.075","0.075","1"
"22","3","2010-01-01","0.075","0.075","0.075","1"
"22","3","2010-01-02","0.075","0.075","0.075","1"
"22","3","2010-01-03","0.075","0.075","0.075","1"
"22","3","2010-01-04","0.075","0.075","0.075","1"
"22","3","2010-01-05","0.076","0.076","0.076","1"
"22","3","2010-01-06","0.079","0.079","0.079","1"
"22","3","2010-01-07","0.089","0.089","0.089","1"
"22","3","2010-01-08","0.09","0.09","0.09","1"
"22","3","2010-01-09","0.092","0.092","0.092","1"
"22","3","2010-01-10","0.094","0.094","0.094","1"
"22","3","2010-01-11","0.095","0.095","0.095","1"
"22","3","2010-01-12","0.094","0.094","0.094","1"
"22","3","2010-01-13","0.094","0.094","0.094","1"
"22","3","2010-01-14","0.094","0.094","0.094","1"
"22","3","2010-01-15","0.094","0.094","0.094","1"
"22","3","2010-01-16","0.096","0.096","0.096","1"
"22","3","2010-01-17","0.094","0.094","0.094","1"
"22","3","2010-01-18","0.094","0.094","0.094","1"
"22","3","2010-01-19","0.093","0.093","0.093","1"
"22","3","2010-01-20","0.092","0.092","0.092","1"
"22","3","2010-01-21","0.092","0.092","0.092","1"
"22","3","2010-01-22","0.093","0.093","0.093","1"
"22","3","2010-01-23","0.091","0.091","0.091","1"
"22","3","2010-01-24","0.091","0.091","0.091","1"
"22","3","2010-01-25","0.091","0.091","0.091","1"
"22","3","2010-01-26","0.09","0.09","0.09","1"
"22","3","2010-01-27","0.09","0.09","0.09","1"
"22","3","2010-01-28","0.091","0.091","0.091","1"
"22","3","2010-01-29","0.09","0.09","0.09","1"
"22","3","2010-01-30","0.091","0.091","0.091","1"
"22","3","2010-01-31","0.091","0.091","0.091","1"
"22","3","2010-02-01","0.091","0.091","0.091","1"
"22","3","2010-02-02","0.091","0.091","0.091","1"
"22","3","2010-02-03","0.091","0.091","0.091","1"
"22","3","2010-02-04","0.09","0.09","0.09","1"
"22","3","2010-02-05","0.089","0.089","0.089","1"
"22","3","2010-02-06","0.088","0.088","0.088","1"
"22","3","2010-02-07","0.087","0.087","0.087","1"
"22","3","2010-02-08","0.089","0.089","0.089","1"
"22","3","2010-02-09","0.089","0.089","0.089","1"
"22","3","2010-02-10","0.089","0.089","0.089","1"
"22","3","2010-02-11","0.092","0.092","0.092","1"
"22","3","2010-02-12","0.09","0.09","0.09","1"
"22","3","2010-02-13","0.089","0.089","0.089","1"
"22","3","2010-02-14","0.09","0.09","0.09","1"
"22","3","2010-02-15","0.091","0.091","0.091","1"
"22","3","2010-02-16","0.089","0.089","0.089","1"
"22","3","2010-02-17","0.089","0.089","0.089","1"
"22","3","2010-02-18","0.088","0.088","0.088","1"
"22","3","2010-02-19","0.089","0.089","0.089","1"
"22","3","2010-02-20","0.088","0.088","0.088","1"
"22","3","2010-02-21","0.088","0.088","0.088","1"
"22","3","2010-02-22","0.085","0.085","0.085","1"
"22","3","2010-02-23","0.084","0.084","0.084","1"
"22","3","2010-02-24","0.083","0.083","0.083","1"
"22","3","2010-02-25","0.079","0.079","0.079","1"
"22","3","2010-02-26","0.077","0.077","0.077","1"
"22","3","2010-02-27","0.076","0.076","0.076","1"
"22","3","2010-02-28","0.074","0.074","0.074","1"
"22","3","2010-03-01","0.076","0.076","0.076","1"
"22","3","2010-03-02","0.073","0.073","0.073","1"
"22","3","2010-03-03","0.072","0.072","0.072","1"
"22","3","2010-03-04","0.072","0.072","0.072","1"
"22","3","2010-03-05","0.071","0.071","0.071","1"
"22","3","2010-03-06","0.074","0.074","0.074","1"
"22","3","2010-03-07","0.068","0.068","0.068","1"
"22","3","2010-03-08","0.067","0.067","0.067","1"
"22","3","2010-03-09","0.066","0.066","0.066","1"
"22","3","2010-03-10","0.067","0.067","0.067","1"
"22","3","2010-03-11","0.063","0.063","0.063","1"
"22","3","2010-03-12","0.062","0.062","0.062","1"
"22","3","2010-03-13","0.058","0.058","0.058","1"
"22","3","2010-03-14","0.048","0.048","0.048","1"
"22","3","2010-03-15","0.044","0.044","0.044","1"
"22","3","2010-03-16","0.041","0.041","0.041","1"
"22","3","2010-03-17","0.032","0.032","0.032","1"
"22","3","2010-03-18","0.028","0.028","0.028","1"
"22","3","2010-03-19","0.025","0.025","0.025","1"
"22","3","2010-03-20","0.023","0.023","0.023","1"
"22","3","2010-03-21","0.02","0.02","0.02","1"
"22","3","2010-03-22","0.015","0.015","0.015","1"
"22","3","2010-03-23","0.009","0.009","0.009","1"
"22","3","2010-03-24","0.002","0.002","0.002","1"
"22","3","2010-03-25","-0.007","-0.007","-0.007","1"
"22","3","2010-03-26","-0.015","-0.015","-0.015","1"
"22","3","2010-03-27","-0.023","-0.023","-0.023","1"
"22","3","2010-03-28","-0.031","-0.031","-0.031","1"
"22","3","2010-03-29","-0.046","-0.046","-0.046","1"
"22","3","2010-03-30","-0.063","-0.063","-0.063","1"
"22","3","2010-03-31","-0.086","-0.086","-0.086","1"
"22","3","2010-04-01","-0.105","-0.105","-0.105","1"
"22","3","2010-04-02","-0.132","-0.132","-0.132","1"
"22","3","2010-04-03","-0.159","-0.159","-0.159","1"
"22","3","2010-04-04","-0.186","-0.186","-0.186","1"
"22","3","2010-04-05","-0.213","-0.213","-0.213","1"
"22","3","2010-04-06","-0.246","-0.246","-0.246","1"
"22","3","2010-04-07","-0.272","-0.272","-0.272","1"
"22","3","2010-04-08","-0.296","-0.296","-0.296","1"
"22","3","2010-04-09","-0.318","-0.318","-0.318","1"
"22","3","2010-04-10","-0.342","-0.342","-0.342","1"
"22","3","2010-04-11","-0.364","-0.364","-0.364","1"
"22","3","2010-04-12","-0.386","-0.386","-0.386","1"
"22","3","2010-04-13","-0.411","-0.411","-0.411","1"
"22","3","2010-04-14","-0.435","-0.435","-0.435","1"
"22","3","2010-04-15","-0.458","-0.458","-0.458","1"
"22","3","2010-04-16","-0.48","-0.48","-0.48","1"
"22","3","2010-04-17","-0.498","-0.498","-0.498","1"
"22","3","2010-04-18","-0.516","-0.516","-0.516","1"
"22","3","2010-04-19","-0.531","-0.531","-0.531","1"
"22","3","2010-04-20","-0.548","-0.548","-0.548","1"
"22","3","2010-04-21","-0.561","-0.561","-0.561","1"
"22","3","2010-04-22","-0.576","-0.576","-0.576","1"
"22","3","2010-04-23","-0.584","-0.584","-0.584","1"
"22","3","2010-04-24","-0.6","-0.6","-0.6","1"
"22","3","2010-04-25","-0.612","-0.612","-0.612","1"
"22","3","2010-04-26","-0.624","-0.624","-0.624","1"
"22","3","2010-04-27","-0.609","-0.609","-0.609","1"
"22","3","2010-04-28","-0.546","-0.546","-0.546","1"
"22","3","2010-04-29","-0.513","-0.513","-0.513","1"
"22","3","2010-04-30","-0.509","-0.509","-0.509","1"
"22","3","2010-05-01","-0.528","-0.528","-0.528","1"
"22","3","2010-05-02","-0.551","-0.551","-0.551","1"
"22","3","2010-05-03","-0.575","-0.575","-0.575","1"
"22","3","2010-05-04","-0.6","-0.6","-0.6","1"
"22","3","2010-05-05","-0.623","-0.623","-0.623","1"
"22","3","2010-05-06","-0.642","-0.642","-0.642","1"
"22","3","2010-05-07","-0.655","-0.655","-0.655","1"
"22","3","2010-05-08","-0.67","-0.67","-0.67","1"
"22","3","2010-05-09","-0.685","-0.685","-0.685","1"
"22","3","2010-05-10","-0.699","-0.699","-0.699","1"
"22","3","2010-05-11","-0.712","-0.712","-0.712","1"
"22","3","2010-05-12","-0.724","-0.724","-0.724","1"
"22","3","2010-05-13","-0.735","-0.735","-0.735","1"
"22","3","2010-05-14","-0.745","-0.745","-0.745","1"
"22","3","2010-05-15","-0.757","-0.757","-0.757","1"
"22","3","2010-05-16","-0.77","-0.77","-0.77","1"
"22","3","2010-05-17","-0.782","-0.782","-0.782","1"
"22","3","2010-05-18","-0.788","-0.788","-0.788","1"
"22","3","2010-05-19","-0.798","-0.798","-0.798","1"
"22","3","2010-05-20","-0.808","-0.808","-0.808","1"
"22","3","2010-05-21","-0.81","-0.81","-0.81","1"
"22","3","2010-05-22","-0.824","-0.824","-0.824","1"
"22","3","2010-05-23","-0.833","-0.833","-0.833","1"
"22","3","2010-05-24","-0.836","-0.836","-0.836","1"
"22","3","2010-05-25","-0.832","-0.832","-0.832","1"
"22","3","2010-05-26","-0.821","-0.821","-0.821","1"
"22","3","2010-05-27","-0.827","-0.827","-0.827","1"
"22","3","2010-05-28","-0.82","-0.82","-0.82","1"
"22","3","2010-05-29","-0.81","-0.81","-0.81","1"
"22","3","2010-05-30","-0.801","-0.801","-0.801","1"
"22","3","2010-05-31","-0.775","-0.775","-0.775","1"
"22","3","2010-06-01","-0.706","-0.706","-0.706","1"
"22","3","2010-06-02","-0.697","-0.697","-0.697","1"
"22","3","2010-06-03","-0.705","-0.705","-0.705","1"
"22","3","2010-06-04","-0.707","-0.707","-0.707","1"
"22","3","2010-06-05","-0.704","-0.704","-0.704","1"
"22","3","2010-06-06","-0.621","-0.621","-0.621","1"
"22","3","2010-06-07","-0.528","-0.528","-0.528","1"
"22","3","2010-06-08","-0.471","-0.471","-0.471","1"
"22","3","2010-06-09","-0.439","-0.439","-0.439","1"
"22","3","2010-06-10","-0.417","-0.417","-0.417","1"
"22","3","2010-06-11","-0.393","-0.393","-0.393","1"
"22","3","2010-06-12","-0.373","-0.373","-0.373","1"
"22","3","2010-06-13","-0.347","-0.347","-0.347","1"
"22","3","2010-06-14","-0.311","-0.311","-0.311","1"
"22","3","2010-06-15","-0.277","-0.277","-0.277","1"
"22","3","2010-06-16","-0.25","-0.25","-0.25","1"
"22","3","2010-06-17","-0.229","-0.229","-0.229","1"
"22","3","2010-06-18","-0.211","-0.211","-0.211","1"
"22","3","2010-06-19","-0.197","-0.197","-0.197","1"
"22","3","2010-06-20","-0.186","-0.186","-0.186","1"
"22","3","2010-06-21","-0.175","-0.175","-0.175","1"
"22","3","2010-06-22","-0.166","-0.166","-0.166","1"
"22","3","2010-06-23","-0.162","-0.162","-0.162","1"
"22","3","2010-06-24","-0.161","-0.161","-0.161","1"
"22","3","2010-06-25","-0.16","-0.16","-0.16","1"
"22","3","2010-06-26","-0.155","-0.155","-0.155","1"
"22","3","2010-06-27","-0.143","-0.143","-0.143","1"
"22","3","2010-06-28","-0.128","-0.128","-0.128","1"
"22","3","2010-06-29","-0.115","-0.115","-0.115","1"
"22","3","2010-06-30","-0.103","-0.103","-0.103","1"
"22","3","2010-07-01","-0.092","-0.092","-0.092","1"
"22","3","2010-07-02","-0.082","-0.082","-0.082","1"
"22","3","2010-07-03","-0.071","-0.071","-0.071","1"
"22","3","2010-07-04","-0.06","-0.06","-0.06","1"
"22","3","2010-07-05","-0.05","-0.05","-0.05","1"
"22","3","2010-07-06","-0.041","-0.041","-0.041","1"
"22","3","2010-07-07","-0.034","-0.034","-0.034","1"
"22","3","2010-07-08","-0.023","-0.023","-0.023","1"
"22","3","2010-07-09","-0.016","-0.016","-0.016","1"
"22","3","2010-07-10","-0.007","-0.007","-0.007","1"
"22","3","2010-07-11","-0.004","-0.004","-0.004","1"
"22","3","2010-07-12","0.001","0.001","0.001","1"
"22","3","2010-07-13","0.005","0.005","0.005","1"
"22","3","2010-07-14","0.01","0.01","0.01","1"
"22","3","2010-07-15","0.014","0.014","0.014","1"
"22","3","2010-07-16","0.018","0.018","0.018","1"
"22","3","2010-07-17","0.022","0.022","0.022","1"
"22","3","2010-07-18","0.024","0.024","0.024","1"
"22","3","2010-07-19","0.027","0.027","0.027","1"
"22","3","2010-07-20","0.032","0.032","0.032","1"
"22","3","2013-10-02","-0.07725","-0.081","-0.075","12"
"22","3","2013-10-03","-0.07733","-0.08","-0.075","12"
"22","3","2013-10-04","-0.077","-0.08","-0.074","12"
"22","3","2013-10-05","-0.07583","-0.077","-0.073","12"
"22","3","2013-10-06","-0.07008","-0.076","-0.059","12"
"22","3","2013-10-07","-0.06092","-0.068","-0.058","12"
"22","3","2013-10-08","-0.05925","-0.066","-0.057","12"
"22","3","2013-10-09","-0.05908","-0.062","-0.058","12"
"22","3","2013-10-10","-0.05833","-0.062","-0.055","12"
"22","3","2013-10-11","-0.05267","-0.056","-0.047","12"
"22","3","2013-10-12","-0.0565","-0.063","-0.053","12"
"22","3","2013-10-13","-0.05775","-0.063","-0.054","12"
"22","3","2013-10-14","-0.05675","-0.065","-0.052","12"
"22","3","2013-10-15","-0.05658","-0.06","-0.052","12"
"22","3","2013-10-16","-0.05883","-0.063","-0.057","12"
"22","3","2013-10-17","-0.062","-0.066","-0.057","12"
"22","3","2013-10-18","-0.06025","-0.065","-0.058","12"
"22","3","2013-10-19","-0.06283","-0.066","-0.061","12"
"22","3","2013-10-20","-0.06758","-0.073","-0.066","12"
"22","3","2013-10-21","-0.06917","-0.072","-0.066","12"
"22","3","2013-10-22","-0.06983","-0.075","-0.067","12"
"22","3","2013-10-23","-0.07375","-0.076","-0.07","12"
"22","3","2013-10-24","-0.06733","-0.071","-0.066","12"
"22","3","2013-10-25","-0.06892","-0.075","-0.066","12"
"22","3","2013-10-26","-0.06708","-0.07","-0.066","12"
"22","3","2013-10-27","-0.06717","-0.069","-0.065","12"
"22","3","2013-10-28","-0.07033","-0.074","-0.066","12"
"22","3","2013-10-29","-0.07308","-0.075","-0.069","12"
"22","3","2013-10-30","-0.07125","-0.075","-0.067","12"
"22","3","2013-10-31","-0.07267","-0.075","-0.068","12"
"22","3","2013-11-01","-0.07425","-0.076","-0.072","12"
"22","3","2013-11-02","-0.07808","-0.082","-0.076","12"
"22","3","2013-11-03","-0.07867","-0.083","-0.075","12"
"22","3","2013-11-04","-0.07783","-0.084","-0.074","12"
"22","3","2013-11-05","-0.07992","-0.083","-0.076","12"
"22","3","2013-11-06","-0.081","-0.084","-0.078","12"
"22","3","2013-11-07","-0.08308","-0.085","-0.081","12"
"22","3","2013-11-08","-0.08367","-0.085","-0.082","12"
"22","3","2013-11-09","-0.084","-0.084","-0.084","12"
"22","3","2013-11-10","-0.08592","-0.088","-0.084","12"
"22","3","2013-11-11","-0.08617","-0.088","-0.083","12"
"22","3","2013-11-12","-0.08792","-0.088","-0.087","12"
"22","3","2013-11-13","-0.088","-0.088","-0.088","12"
"22","3","2013-11-14","-0.08808","-0.089","-0.088","12"
"22","3","2013-11-15","-0.08992","-0.092","-0.088","12"
"22","3","2013-11-16","-0.08958","-0.092","-0.088","12"
"22","3","2013-11-17","-0.088","-0.088","-0.088","12"
"22","3","2013-11-18","-0.088","-0.088","-0.088","12"
"22","3","2013-11-19","-0.09","-0.092","-0.088","12"
"22","3","2013-11-20","-0.09258","-0.093","-0.092","12"
"22","3","2013-11-21","-0.0905","-0.093","-0.088","12"
"22","3","2013-11-22","-0.088","-0.088","-0.088","12"
"22","3","2013-11-23","-0.088","-0.088","-0.088","12"
"22","3","2013-11-24","-0.088","-0.088","-0.088","12"
"22","3","2013-11-25","-0.088","-0.088","-0.088","12"
"22","3","2013-11-26","-0.088","-0.088","-0.088","12"
"22","3","2013-11-27","-0.08617","-0.088","-0.084","12"
"22","3","2013-11-28","-0.08308","-0.084","-0.083","12"
"22","3","2013-11-29","-0.083","-0.083","-0.083","12"
"22","3","2013-11-30","-0.08833","-0.092","-0.084","12"
"22","3","2013-12-01","-0.09092","-0.092","-0.09","12"
"22","3","2013-12-02","-0.09167","-0.092","-0.09","12"
"22","3","2013-12-03","-0.092","-0.092","-0.092","12"
"22","3","2013-12-04","-0.092","-0.092","-0.092","12"
"22","3","2013-12-05","-0.092","-0.092","-0.092","12"
"22","3","2013-12-06","-0.092","-0.092","-0.092","12"
"22","3","2013-12-07","-0.0925","-0.093","-0.092","12"
"22","3","2013-12-08","-0.09208","-0.093","-0.092","12"
"22","3","2013-12-09","-0.092","-0.092","-0.092","12"
"22","3","2013-12-10","-0.09425","-0.097","-0.092","12"
"22","3","2013-12-11","-0.09667","-0.097","-0.094","12"
"22","3","2013-12-12","-0.097","-0.097","-0.097","12"
"22","3","2013-12-13","-0.09708","-0.098","-0.097","12"
"22","3","2013-12-14","-0.09908","-0.101","-0.097","12"
"22","3","2013-12-15","-0.10092","-0.101","-0.1","12"
"22","3","2013-12-16","-0.101","-0.101","-0.101","12"
"22","3","2013-12-17","-0.101","-0.101","-0.101","12"
"22","3","2013-12-18","-0.10125","-0.102","-0.101","12"
"22","3","2013-12-19","-0.10525","-0.106","-0.103","12"
"22","3","2013-12-20","-0.10625","-0.108","-0.106","12"
"22","3","2013-12-21","-0.10758","-0.109","-0.106","12"
"22","3","2013-12-22","-0.1085","-0.11","-0.106","12"
"22","3","2013-12-23","-0.10967","-0.11","-0.109","12"
"22","3","2013-12-24","-0.10992","-0.11","-0.109","12"
"22","3","2013-12-25","-0.11","-0.11","-0.11","12"
"22","3","2013-12-26","-0.10992","-0.11","-0.109","12"
"22","3","2013-12-27","-0.11017","-0.111","-0.11","12"
"22","3","2013-12-28","-0.11075","-0.111","-0.11","12"
"22","3","2013-12-29","-0.1105","-0.111","-0.11","12"
"22","3","2013-12-30","-0.11075","-0.111","-0.11","12"
"22","3","2013-12-31","-0.11133","-0.112","-0.111","12"
"22","3","2014-01-01","-0.11108","-0.112","-0.11","12"
"22","3","2014-01-02","-0.11083","-0.111","-0.11","12"
"22","3","2014-01-03","-0.11008","-0.111","-0.11","12"
"22","3","2014-01-04","-0.11","-0.11","-0.11","12"
"22","3","2014-01-05","-0.11008","-0.111","-0.11","12"
"22","3","2014-01-06","-0.11042","-0.111","-0.11","12"
"22","3","2014-01-07","-0.11042","-0.111","-0.11","12"
"22","3","2014-01-08","-0.11108","-0.112","-0.111","12"
"22","3","2014-01-09","-0.1115","-0.113","-0.111","12"
"22","3","2014-01-10","-0.11158","-0.113","-0.111","12"
"22","3","2014-01-11","-0.11167","-0.112","-0.111","12"
"22","3","2014-01-12","-0.11292","-0.114","-0.112","12"
"22","3","2014-01-13","-0.11342","-0.114","-0.113","12"
"22","3","2014-01-14","-0.11392","-0.115","-0.113","12"
"22","3","2014-01-15","-0.11425","-0.115","-0.114","12"
"22","3","2014-01-16","-0.11408","-0.115","-0.114","12"
"22","3","2014-01-17","-0.11425","-0.115","-0.114","12"
"22","3","2014-01-18","-0.11392","-0.114","-0.113","12"
"22","3","2014-01-19","-0.11442","-0.115","-0.114","12"
"22","3","2014-01-20","-0.115","-0.115","-0.115","12"
"22","3","2014-01-21","-0.11492","-0.115","-0.114","12"
"22","3","2014-01-22","-0.11492","-0.115","-0.114","12"
"22","3","2014-01-23","-0.115","-0.115","-0.115","12"
"22","3","2014-01-24","-0.11492","-0.115","-0.114","12"
"22","3","2014-01-25","-0.115","-0.115","-0.115","12"
"22","3","2014-01-26","-0.11508","-0.116","-0.115","12"
"22","3","2014-01-27","-0.11508","-0.116","-0.115","12"
"22","3","2014-01-28","-0.11533","-0.117","-0.115","12"
"22","3","2014-01-29","-0.11558","-0.117","-0.115","12"
"22","3","2014-01-30","-0.11767","-0.12","-0.115","12"
"22","3","2014-01-31","-0.11783","-0.119","-0.117","12"
"22","3","2014-02-01","-0.11908","-0.12","-0.118","12"
"22","3","2014-02-02","-0.11892","-0.119","-0.118","12"
"22","3","2014-02-03","-0.11825","-0.119","-0.117","12"
"22","3","2014-02-04","-0.11833","-0.119","-0.117","12"
"22","3","2014-02-05","-0.11758","-0.118","-0.117","12"
"22","3","2014-02-06","-0.11783","-0.119","-0.117","12"
"22","3","2014-02-07","-0.11733","-0.119","-0.116","12"
"22","3","2014-02-08","-0.11733","-0.119","-0.116","12"
"22","3","2014-02-09","-0.11725","-0.118","-0.116","12"
"22","3","2014-02-10","-0.11792","-0.119","-0.117","12"
"22","3","2014-02-11","-0.11892","-0.121","-0.117","12"
"22","3","2014-02-12","-0.11975","-0.121","-0.118","12"
"22","3","2014-02-13","-0.12075","-0.122","-0.119","12"
"22","3","2014-02-14","-0.12042","-0.121","-0.12","12"
"22","3","2014-02-15","-0.12083","-0.122","-0.119","12"
"22","3","2014-02-16","-0.12067","-0.121","-0.12","12"
"22","3","2014-02-17","-0.12025","-0.121","-0.12","12"
"22","3","2014-02-18","-0.12017","-0.121","-0.12","12"
"22","3","2014-02-19","-0.12033","-0.121","-0.12","12"
"22","3","2014-02-20","-0.12075","-0.121","-0.12","12"
"22","3","2014-02-21","-0.12042","-0.121","-0.12","12"
"22","3","2014-02-22","-0.12033","-0.121","-0.12","12"
"22","3","2014-02-23","-0.12025","-0.121","-0.12","12"
"22","3","2014-02-24","-0.12067","-0.122","-0.12","12"
"22","3","2014-02-25","-0.12058","-0.122","-0.12","12"
"22","3","2014-02-26","-0.12092","-0.122","-0.12","12"
"22","3","2014-02-27","-0.12125","-0.122","-0.121","12"
"22","3","2014-02-28","-0.12125","-0.122","-0.12","12"
"22","3","2014-03-01","-0.12142","-0.122","-0.12","12"
"22","3","2014-03-02","-0.12175","-0.122","-0.121","12"
"22","3","2014-03-03","-0.12125","-0.122","-0.121","12"
"22","3","2014-03-04","-0.12167","-0.122","-0.121","12"
"22","3","2014-03-05","-0.12133","-0.122","-0.12","12"
"22","3","2014-03-06","-0.12108","-0.122","-0.121","12"
"22","3","2014-03-07","-0.1215","-0.123","-0.121","12"
"22","3","2014-03-08","-0.12108","-0.122","-0.12","12"
"22","3","2014-03-09","-0.12067","-0.122","-0.12","12"
"22","3","2014-03-10","-0.12025","-0.121","-0.12","12"
"22","3","2014-03-11","-0.1205","-0.121","-0.12","12"
"22","3","2014-03-12","-0.12067","-0.121","-0.12","12"
"22","3","2014-03-13","-0.12025","-0.121","-0.12","12"
"22","3","2014-03-14","-0.12025","-0.121","-0.12","12"
"22","3","2014-03-15","-0.12017","-0.121","-0.12","12"
"22","3","2014-03-16","-0.12075","-0.122","-0.12","12"
"22","3","2014-03-17","-0.12183","-0.124","-0.121","12"
"22","3","2014-03-18","-0.12175","-0.122","-0.121","12"
"22","3","2014-03-19","-0.1215","-0.123","-0.121","12"
"22","3","2014-03-20","-0.12167","-0.124","-0.121","12"
"22","3","2014-03-21","-0.122","-0.124","-0.121","12"
"22","3","2014-03-22","-0.122","-0.124","-0.121","12"
"22","3","2014-03-23","-0.12258","-0.124","-0.121","12"
"22","3","2014-03-24","-0.12233","-0.124","-0.121","12"
"22","3","2014-03-25","-0.12292","-0.124","-0.122","12"
"22","3","2014-03-26","-0.12392","-0.126","-0.123","12"
"22","3","2014-03-27","-0.12367","-0.126","-0.122","12"
"22","3","2014-03-28","-0.12542","-0.128","-0.123","12"
"22","3","2014-03-29","-0.12583","-0.129","-0.123","12"
"22","3","2014-03-30","-0.12742","-0.129","-0.125","12"
"22","3","2014-03-31","-0.12833","-0.132","-0.126","12"
"22","3","2014-04-01","-0.1295","-0.133","-0.125","12"
"22","3","2014-04-02","-0.12958","-0.132","-0.125","12"
"22","3","2014-04-03","-0.1305","-0.132","-0.128","12"
"22","3","2014-04-04","-0.1305","-0.132","-0.129","12"
"22","3","2014-04-05","-0.13125","-0.133","-0.13","12"
"22","3","2014-04-06","-0.1315","-0.133","-0.13","12"
"22","3","2014-04-07","-0.13133","-0.133","-0.13","12"
"22","3","2014-04-08","-0.13125","-0.132","-0.13","12"
"22","3","2014-04-09","-0.13142","-0.133","-0.129","12"
"22","3","2014-04-10","-0.13192","-0.133","-0.13","12"
"22","3","2014-04-11","-0.13242","-0.133","-0.131","12"
"22","3","2014-04-12","-0.13283","-0.133","-0.132","12"
"22","3","2014-04-13","-0.1325","-0.133","-0.131","12"
"22","3","2014-04-14","-0.13233","-0.133","-0.131","12"
"22","3","2014-04-15","-0.13242","-0.133","-0.131","12"
"22","3","2014-04-16","-0.13233","-0.133","-0.131","12"
"22","3","2014-04-17","-0.13242","-0.133","-0.131","12"
"22","3","2014-04-18","-0.1325","-0.133","-0.132","12"
"22","3","2014-04-19","-0.13217","-0.133","-0.131","12"
"22","3","2014-04-20","-0.13225","-0.133","-0.132","12"
"22","3","2014-04-21","-0.13233","-0.133","-0.131","12"
"22","3","2014-04-22","-0.13175","-0.133","-0.13","12"
"22","3","2014-04-23","-0.13175","-0.133","-0.13","12"
"22","3","2014-04-24","-0.13192","-0.133","-0.131","12"
"22","3","2014-04-25","-0.13167","-0.133","-0.13","12"
"22","3","2014-04-26","-0.13158","-0.133","-0.13","12"
"22","3","2014-04-27","-0.132","-0.133","-0.131","12"
"22","3","2014-04-28","-0.13125","-0.133","-0.13","12"
"22","3","2014-04-29","-0.13158","-0.133","-0.13","12"
"22","3","2014-04-30","-0.13167","-0.133","-0.13","12"
"22","3","2014-05-01","-0.13142","-0.133","-0.129","12"
"22","3","2014-05-02","-0.13125","-0.133","-0.13","12"
"22","3","2014-05-03","-0.13217","-0.134","-0.13","12"
"22","3","2014-05-04","-0.13133","-0.133","-0.13","12"
"22","3","2014-05-05","-0.13175","-0.134","-0.129","12"
"22","3","2014-05-06","-0.13283","-0.134","-0.131","12"
"22","3","2014-05-07","-0.13225","-0.135","-0.13","12"
"22","3","2014-05-08","-0.13367","-0.135","-0.132","12"
"22","3","2014-05-09","-0.13433","-0.136","-0.131","12"
"22","3","2014-05-10","-0.09","-0.118","-0.082","12"
"22","3","2014-05-11","-0.08533","-0.089","-0.083","12"
"22","3","2014-05-12","-0.09192","-0.093","-0.087","12"
"22","3","2014-05-13","-0.09483","-0.102","-0.093","12"
"22","3","2014-05-14","-0.10075","-0.102","-0.099","12"
"22","3","2014-05-15","-0.1005","-0.102","-0.097","12"
"22","3","2014-05-16","-0.102","-0.102","-0.102","12"
"22","3","2014-05-17","-0.102","-0.102","-0.102","12"
"22","3","2014-05-18","-0.10283","-0.104","-0.102","12"
"22","3","2014-05-19","-0.1055","-0.106","-0.103","12"
"22","3","2014-05-20","-0.10842","-0.111","-0.106","12"
"22","3","2014-05-21","-0.111","-0.111","-0.111","12"
"22","3","2014-05-22","-0.111","-0.111","-0.111","12"
"22","3","2014-05-23","-0.111","-0.111","-0.111","12"
"22","3","2014-05-24","-0.111","-0.111","-0.111","12"
"22","3","2014-05-25","-0.111","-0.111","-0.111","12"
"22","3","2014-05-26","-0.111","-0.111","-0.111","12"
"22","3","2014-05-27","-0.111","-0.111","-0.111","12"
"22","3","2014-05-28","-0.11108","-0.112","-0.111","12"
"22","3","2014-05-29","-0.115","-0.118","-0.111","12"
"22","3","2014-05-30","-0.1195","-0.12","-0.119","12"
"22","3","2014-05-31","-0.11983","-0.12","-0.118","12"
"22","3","2014-06-01","-0.12","-0.12","-0.12","12"
"22","3","2014-06-02","-0.12","-0.12","-0.12","12"
"22","3","2014-06-03","-0.12","-0.12","-0.12","12"
"22","3","2014-06-04","-0.12","-0.12","-0.12","12"
"22","3","2014-06-05","-0.12","-0.12","-0.12","12"
"22","3","2014-06-06","-0.12","-0.12","-0.12","12"
"22","3","2014-06-07","-0.12","-0.12","-0.12","12"
"22","3","2014-06-08","-0.12","-0.12","-0.12","12"
"22","3","2014-06-09","-0.12008","-0.121","-0.12","12"
"22","3","2014-06-10","-0.12025","-0.121","-0.12","12"
"22","3","2014-06-11","-0.121","-0.122","-0.12","12"
"22","3","2014-06-12","-0.12325","-0.124","-0.121","12"
"22","3","2014-06-13","-0.12383","-0.124","-0.123","12"
"22","3","2014-06-14","-0.12408","-0.125","-0.124","12"
"22","3","2014-06-15","-0.12433","-0.125","-0.124","12"
"22","3","2014-06-16","-0.12442","-0.125","-0.124","12"
"22","3","2014-06-17","-0.12742","-0.129","-0.125","12"
"22","3","2014-06-18","-0.12833","-0.129","-0.127","12"
"22","3","2014-06-19","-0.12892","-0.129","-0.128","12"
"22","3","2014-06-20","-0.129","-0.129","-0.129","12"
"22","3","2014-06-21","-0.129","-0.129","-0.129","12"
"22","3","2014-06-22","-0.129","-0.129","-0.129","12"
"22","3","2014-06-23","-0.129","-0.129","-0.129","12"
"22","3","2014-06-24","-0.129","-0.129","-0.129","12"
"22","3","2014-06-25","-0.129","-0.129","-0.129","12"
"22","3","2014-06-26","-0.129","-0.129","-0.129","12"
"22","3","2014-06-27","-0.129","-0.129","-0.129","12"
"22","3","2014-06-28","-0.129","-0.129","-0.129","12"
"22","3","2014-06-29","-0.129","-0.129","-0.129","12"
"22","3","2014-06-30","-0.129","-0.129","-0.129","12"
"22","3","2014-07-01","-0.129","-0.129","-0.129","12"
"22","3","2014-07-02","-0.129","-0.129","-0.129","12"
"22","3","2014-07-03","-0.12967","-0.132","-0.129","12"
"22","3","2014-07-04","-0.13033","-0.133","-0.129","12"
"22","3","2014-07-05","-0.1305","-0.134","-0.126","12"
"22","3","2014-07-06","-0.13092","-0.133","-0.129","12"
"22","3","2014-07-07","-0.13133","-0.135","-0.128","12"
"22","3","2014-07-08","-0.13042","-0.134","-0.128","12"
"22","3","2014-07-09","-0.13125","-0.136","-0.128","12"
"22","3","2014-07-10","-0.13125","-0.134","-0.129","12"
"22","3","2014-07-11","-0.13067","-0.134","-0.129","12"
"22","3","2014-07-12","-0.131","-0.135","-0.129","12"
"22","3","2014-07-13","-0.13167","-0.135","-0.129","12"
"22","3","2014-07-14","-0.13108","-0.135","-0.128","12"
"22","3","2014-07-15","-0.13133","-0.133","-0.13","12"
"22","3","2014-07-16","-0.13117","-0.134","-0.129","12"
"22","3","2014-07-17","-0.13133","-0.134","-0.128","12"
"22","3","2014-07-18","-0.13183","-0.135","-0.13","12"
"22","3","2014-07-19","-0.13267","-0.136","-0.131","12"
"22","3","2014-07-20","-0.13208","-0.134","-0.13","12"
"22","3","2014-07-21","-0.13033","-0.132","-0.13","12"
"22","3","2014-07-22","-0.13358","-0.139","-0.129","12"
"22","3","2014-07-23","-0.13033","-0.134","-0.127","12"
"22","3","2014-07-24","-0.13075","-0.132","-0.13","12"
"22","3","2014-07-25","-0.13075","-0.133","-0.128","12"
"22","3","2014-07-26","-0.12942","-0.133","-0.125","12"
"22","3","2014-07-27","-0.13008","-0.132","-0.127","12"
"22","3","2014-07-28","-0.13033","-0.133","-0.127","12"
"22","3","2014-07-29","-0.12883","-0.132","-0.126","12"
"22","3","2014-07-30","-0.129","-0.131","-0.126","12"
"22","3","2014-07-31","-0.12983","-0.134","-0.127","12"
"22","3","2014-08-01","-0.131","-0.133","-0.128","12"
"22","3","2014-08-02","-0.13025","-0.133","-0.127","12"
"22","3","2014-08-03","-0.13075","-0.135","-0.128","12"
"22","3","2014-08-04","-0.13117","-0.134","-0.129","12"
"22","3","2014-08-05","-0.13067","-0.133","-0.129","12"
"22","3","2014-08-06","-0.13067","-0.133","-0.129","12"
"22","3","2014-08-07","-0.13108","-0.134","-0.128","12"
"22","3","2014-08-08","-0.13092","-0.133","-0.129","12"
"22","3","2014-08-09","-0.13117","-0.134","-0.126","12"
"22","3","2014-08-10","-0.13125","-0.133","-0.129","12"
"22","3","2014-08-11","-0.13275","-0.134","-0.131","12"
"22","3","2014-08-12","-0.13117","-0.133","-0.127","12"
"22","3","2014-08-13","-0.1305","-0.133","-0.128","12"
"22","3","2014-08-14","-0.13108","-0.134","-0.129","12"
"22","3","2014-08-15","-0.13058","-0.133","-0.128","12"
"22","3","2014-08-16","-0.13058","-0.136","-0.128","12"
"22","3","2014-08-17","-0.131","-0.133","-0.128","12"
"22","3","2014-08-18","-0.1305","-0.133","-0.127","12"
"22","3","2014-08-19","-0.13242","-0.138","-0.129","12"
"22","3","2014-08-20","-0.132","-0.136","-0.13","12"
"22","3","2014-08-21","-0.13008","-0.132","-0.128","12"
"22","3","2014-08-22","-0.132","-0.135","-0.129","12"
"22","3","2014-08-23","-0.13058","-0.132","-0.129","12"
"22","3","2014-08-24","-0.13042","-0.133","-0.127","12"
"22","3","2014-08-25","-0.13083","-0.134","-0.129","12"
"22","3","2014-08-26","-0.13","-0.131","-0.127","12"
"22","3","2014-08-27","-0.12517","-0.134","-0.11","12"
"22","3","2014-08-28","-0.10133","-0.106","-0.095","12"
"22","3","2014-08-29","-0.10292","-0.104","-0.1","12"
"22","3","2014-08-30","-0.10275","-0.105","-0.099","12"
"22","3","2014-08-31","-0.10325","-0.105","-0.102","12"
"22","3","2014-09-01","-0.10242","-0.103","-0.101","12"
"22","3","2014-09-02","-0.1035","-0.105","-0.102","12"
"22","3","2014-09-03","-0.1045","-0.107","-0.102","12"
"22","3","2014-09-04","-0.1065","-0.111","-0.103","12"
"22","3","2014-09-05","-0.10575","-0.108","-0.103","12"
"22","3","2014-09-06","-0.10542","-0.109","-0.102","12"
"22","3","2014-09-07","-0.10525","-0.108","-0.102","12"
"22","3","2014-09-08","-0.10617","-0.11","-0.103","12"
"22","3","2014-09-09","-0.10683","-0.108","-0.103","12"
"22","3","2014-09-10","-0.10533","-0.11","-0.102","12"
"22","3","2014-09-11","-0.10425","-0.107","-0.102","12"
"22","3","2014-09-12","-0.10267","-0.105","-0.102","12"
"22","3","2014-09-13","-0.10192","-0.104","-0.1","12"
"22","3","2014-09-14","-0.09708","-0.099","-0.093","12"
"22","3","2014-09-15","-0.09592","-0.101","-0.093","12"
"22","3","2014-09-16","-0.09458","-0.098","-0.093","12"
"22","3","2014-09-17","-0.093","-0.095","-0.09","12"
"22","3","2014-09-18","-0.09117","-0.094","-0.088","12"
"22","3","2014-09-19","-0.09283","-0.094","-0.089","12"
"22","3","2014-09-20","-0.09342","-0.095","-0.092","12"
"22","3","2014-09-21","-0.09367","-0.097","-0.091","12"
"22","3","2014-09-22","-0.09208","-0.096","-0.088","12"
"22","3","2014-09-23","-0.09225","-0.095","-0.089","12"
"22","3","2014-09-24","-0.09317","-0.096","-0.09","12"
"22","3","2014-09-25","-0.09125","-0.094","-0.086","12"
"22","3","2014-09-26","-0.09133","-0.094","-0.09","12"
"22","3","2014-09-27","-0.09058","-0.093","-0.087","12"
"22","3","2014-09-28","-0.08992","-0.094","-0.087","12"
"22","3","2014-09-29","-0.09008","-0.092","-0.084","12"
"22","3","2014-09-30","-0.09008","-0.094","-0.084","12"
"22","3","2014-10-01","-0.09275","-0.094","-0.087","12"
"22","3","2014-10-02","-0.09517","-0.101","-0.092","12"
"22","3","2014-10-03","-0.096","-0.099","-0.093","12"
"22","3","2014-10-04","-0.09683","-0.1","-0.093","12"
"22","3","2014-10-05","-0.09842","-0.103","-0.093","12"
"22","3","2014-10-06","-0.09783","-0.102","-0.094","12"
"22","3","2014-10-07","-0.09933","-0.103","-0.094","12"
"22","3","2014-10-08","-0.10133","-0.103","-0.099","12"
"22","3","2014-10-09","-0.1015","-0.103","-0.099","12"
"22","3","2014-10-10","-0.10283","-0.105","-0.1","12"
"22","3","2014-10-11","-0.10217","-0.103","-0.102","12"
"22","3","2014-10-12","-0.10342","-0.106","-0.101","12"
"22","3","2014-10-13","-0.10292","-0.107","-0.101","12"
"22","3","2014-10-14","-0.10192","-0.103","-0.101","12"
"22","3","2014-10-15","-0.1015","-0.103","-0.1","12"
"22","3","2014-10-16","-0.10167","-0.103","-0.1","12"
"22","3","2014-10-17","-0.10242","-0.105","-0.101","12"
"22","3","2014-10-18","-0.10275","-0.105","-0.101","12"
"22","3","2014-10-19","-0.1025","-0.105","-0.101","12"
"22","3","2014-10-20","-0.10358","-0.105","-0.102","12"
"22","3","2014-10-21","-0.10325","-0.105","-0.102","12"
"22","3","2014-10-22","-0.10342","-0.105","-0.102","12"
"22","3","2014-10-23","-0.10467","-0.107","-0.103","12"
"22","3","2014-10-24","-0.10492","-0.109","-0.103","12"
"22","3","2014-10-25","-0.106","-0.109","-0.104","12"
"22","3","2014-10-26","-0.10633","-0.111","-0.103","12"
"22","3","2014-10-27","-0.10683","-0.11","-0.103","12"
"22","3","2014-10-28","-0.10933","-0.112","-0.106","12"
"22","3","2014-10-29","-0.11008","-0.112","-0.108","12"
"22","3","2014-10-30","-0.11208","-0.114","-0.109","12"
"22","3","2014-10-31","-0.11275","-0.115","-0.111","12"
"22","3","2014-11-01","-0.11192","-0.114","-0.11","12"
"22","3","2014-11-02","-0.11083","-0.114","-0.107","12"
"22","3","2014-11-03","-0.11117","-0.113","-0.109","12"
"22","3","2014-11-04","-0.11308","-0.116","-0.11","12"
"22","3","2014-11-05","-0.11617","-0.119","-0.115","12"
"22","3","2014-11-06","-0.11925","-0.12","-0.118","12"
"22","3","2014-11-07","-0.1195","-0.12","-0.117","12"
"22","3","2014-11-08","-0.11767","-0.12","-0.116","12"
"22","3","2014-11-09","-0.11867","-0.12","-0.117","12"
"22","3","2014-11-10","-0.1195","-0.12","-0.118","12"
"22","3","2014-11-11","-0.11892","-0.12","-0.117","12"
"22","3","2014-11-12","-0.11825","-0.12","-0.116","12"
"22","3","2014-11-13","-0.11983","-0.12","-0.118","12"
"22","3","2014-11-14","-0.11833","-0.119","-0.116","12"
"22","3","2014-11-15","-0.11908","-0.12","-0.118","12"
"22","3","2014-11-16","-0.12","-0.12","-0.12","12"
"22","3","2014-11-17","-0.12","-0.12","-0.12","12"
"22","3","2014-11-18","-0.12","-0.12","-0.12","12"
"22","3","2014-11-19","-0.12","-0.12","-0.12","12"
"22","3","2014-11-20","-0.11933","-0.12","-0.119","12"
"22","3","2014-11-21","-0.11842","-0.119","-0.118","12"
"22","3","2014-11-22","-0.118","-0.119","-0.117","12"
"22","3","2014-11-23","-0.118","-0.119","-0.117","12"
"22","3","2014-11-24","-0.118","-0.119","-0.117","12"
"22","3","2014-11-25","-0.11933","-0.12","-0.119","12"
"22","3","2014-11-26","-0.11983","-0.12","-0.119","12"
"22","3","2014-11-27","-0.12","-0.12","-0.12","12"
"22","3","2014-11-28","-0.12","-0.12","-0.12","12"
"22","3","2014-11-29","-0.12","-0.12","-0.12","12"
"22","3","2014-11-30","-0.11958","-0.12","-0.119","12"
"22","3","2014-12-01","-0.11967","-0.12","-0.119","12"
"22","3","2014-12-02","-0.1205","-0.122","-0.12","12"
"22","3","2014-12-03","-0.12317","-0.124","-0.121","12"
"22","3","2014-12-04","-0.124","-0.124","-0.124","12"
"22","3","2014-12-05","-0.12417","-0.125","-0.124","12"
"22","3","2014-12-06","-0.12467","-0.126","-0.124","12"
"22","3","2014-12-07","-0.12608","-0.128","-0.124","12"
"22","3","2014-12-08","-0.12508","-0.126","-0.124","12"
"22","3","2014-12-09","-0.12408","-0.125","-0.123","12"
"22","3","2014-12-10","-0.124","-0.124","-0.124","12"
"22","3","2014-12-11","-0.124","-0.124","-0.124","12"
"22","3","2014-12-12","-0.12375","-0.124","-0.122","12"
"22","3","2014-12-13","-0.12","-0.122","-0.119","12"
"22","3","2014-12-14","-0.119","-0.119","-0.119","12"
"22","3","2014-12-15","-0.11917","-0.12","-0.119","12"
"22","3","2014-12-16","-0.12175","-0.123","-0.12","12"
"22","3","2014-12-17","-0.12383","-0.124","-0.123","12"
"22","3","2014-12-18","-0.12342","-0.124","-0.123","12"
"22","3","2014-12-19","-0.124","-0.124","-0.124","12"
"22","3","2014-12-20","-0.124","-0.124","-0.124","12"
"22","3","2014-12-21","-0.12358","-0.124","-0.122","12"
"22","3","2014-12-22","-0.12075","-0.123","-0.119","12"
"22","3","2014-12-23","-0.12575","-0.128","-0.121","12"
"22","3","2014-12-24","-0.12717","-0.128","-0.124","12"
"22","3","2014-12-25","-0.12692","-0.128","-0.125","12"
"22","3","2014-12-26","-0.12692","-0.128","-0.126","12"
"22","3","2014-12-27","-0.124","-0.128","-0.123","12"
"22","3","2014-12-28","-0.12283","-0.123","-0.122","12"
"22","3","2014-12-29","-0.123","-0.123","-0.123","12"
"22","3","2014-12-30","-0.12275","-0.123","-0.122","12"
"22","3","2014-12-31","-0.123","-0.123","-0.123","12"
"22","3","2015-01-01","-0.123","-0.123","-0.123","12"
"22","3","2015-01-02","-0.12342","-0.124","-0.123","12"
"22","3","2015-01-03","-0.12583","-0.128","-0.124","12"
"22","3","2015-01-04","-0.12792","-0.128","-0.127","12"
"22","3","2015-01-05","-0.128","-0.128","-0.128","12"
"22","3","2015-01-06","-0.128","-0.128","-0.128","12"
"22","3","2015-01-07","-0.12783","-0.128","-0.127","12"
"22","3","2015-01-08","-0.126","-0.128","-0.125","12"
"22","3","2015-01-09","-0.12458","-0.125","-0.124","12"
"22","3","2015-01-10","-0.12667","-0.128","-0.124","12"
"22","3","2015-01-11","-0.128","-0.128","-0.128","12"
"22","3","2015-01-12","-0.12767","-0.128","-0.127","12"
"22","3","2015-01-13","-0.12783","-0.128","-0.127","12"
"22","3","2015-01-14","-0.128","-0.128","-0.128","12"
"22","3","2015-01-15","-0.128","-0.128","-0.128","12"
"22","3","2015-01-16","-0.128","-0.128","-0.128","12"
"22","3","2015-01-17","-0.128","-0.128","-0.128","12"
"22","3","2015-01-18","-0.128","-0.128","-0.128","12"
"22","3","2015-01-19","-0.128","-0.128","-0.128","12"
"22","3","2015-01-20","-0.128","-0.128","-0.128","12"
"22","3","2015-01-21","-0.12775","-0.128","-0.126","12"
"22","3","2015-01-22","-0.12792","-0.128","-0.127","12"
"22","3","2015-01-23","-0.1275","-0.128","-0.126","12"
"22","3","2015-01-24","-0.12725","-0.128","-0.126","12"
"22","3","2015-01-25","-0.12758","-0.128","-0.126","12"
"22","3","2015-01-26","-0.12725","-0.128","-0.126","12"
"22","3","2015-01-27","-0.12675","-0.128","-0.125","12"
"22","3","2015-01-28","-0.12717","-0.128","-0.126","12"
"22","3","2015-01-29","-0.12758","-0.128","-0.126","12"
"22","3","2015-01-30","-0.12767","-0.128","-0.126","12"
"22","3","2015-01-31","-0.12725","-0.128","-0.126","12"
"22","3","2015-02-01","-0.12792","-0.128","-0.127","12"
"22","3","2015-02-02","-0.12775","-0.128","-0.127","12"
"22","3","2015-02-03","-0.128","-0.128","-0.128","12"
"22","3","2015-02-04","-0.12792","-0.128","-0.127","12"
"22","3","2015-02-05","-0.128","-0.128","-0.128","12"
"22","3","2015-02-06","-0.128","-0.128","-0.128","12"
"22","3","2015-02-07","-0.128","-0.128","-0.128","12"
"22","3","2015-02-08","-0.128","-0.128","-0.128","12"
"22","3","2015-02-09","-0.128","-0.128","-0.128","12"
"22","3","2015-02-10","-0.128","-0.128","-0.128","12"
"22","3","2015-02-11","-0.128","-0.128","-0.128","12"
"22","3","2015-02-12","-0.128","-0.128","-0.128","12"
"22","3","2015-02-13","-0.128","-0.128","-0.128","12"
"22","3","2015-02-14","-0.128","-0.128","-0.128","12"
"22","3","2015-02-15","-0.128","-0.128","-0.128","12"
"22","3","2015-02-16","-0.128","-0.128","-0.128","12"
"22","3","2015-02-17","-0.128","-0.128","-0.128","12"
"22","3","2015-02-18","-0.128","-0.128","-0.128","12"
"22","3","2015-02-19","-0.128","-0.128","-0.128","12"
"22","3","2015-02-20","-0.128","-0.128","-0.128","12"
"22","3","2015-02-21","-0.128","-0.128","-0.128","12"
"22","3","2015-02-22","-0.128","-0.128","-0.128","12"
"22","3","2015-02-23","-0.128","-0.128","-0.128","12"
"22","3","2015-02-24","-0.128","-0.128","-0.128","12"
"22","3","2015-02-25","-0.128","-0.128","-0.128","12"
"22","3","2015-02-26","-0.128","-0.128","-0.128","12"
"22","3","2015-02-27","-0.128","-0.128","-0.128","12"
"22","3","2015-02-28","-0.128","-0.128","-0.128","12"
"22","3","2015-03-01","-0.128","-0.128","-0.128","12"
"22","3","2015-03-02","-0.128","-0.128","-0.128","12"
"22","3","2015-03-03","-0.128","-0.128","-0.128","12"
"22","3","2015-03-04","-0.128","-0.128","-0.128","12"
"22","3","2015-03-05","-0.128","-0.128","-0.128","12"
"22","3","2015-03-06","-0.128","-0.128","-0.128","12"
"22","3","2015-03-07","-0.128","-0.128","-0.128","12"
"22","3","2015-03-08","-0.128","-0.128","-0.128","12"
"22","3","2015-03-09","-0.128","-0.128","-0.128","12"
"22","3","2015-03-10","-0.128","-0.128","-0.128","12"
"22","3","2015-03-11","-0.128","-0.128","-0.128","12"
"22","3","2015-03-12","-0.128","-0.128","-0.128","12"
"22","3","2015-03-13","-0.128","-0.128","-0.128","12"
"22","3","2015-03-14","-0.128","-0.128","-0.128","12"
"22","3","2015-03-15","-0.128","-0.128","-0.128","12"
"22","3","2015-03-16","-0.128","-0.128","-0.128","12"
"22","3","2015-03-17","-0.128","-0.128","-0.128","12"
"22","3","2015-03-18","-0.128","-0.128","-0.128","12"
"22","3","2015-03-19","-0.128","-0.128","-0.128","12"
"22","3","2015-03-20","-0.128","-0.128","-0.128","12"
"22","3","2015-03-21","-0.128","-0.128","-0.128","12"
"22","3","2015-03-22","-0.128","-0.128","-0.128","12"
"22","3","2015-03-23","-0.128","-0.128","-0.128","12"
"22","3","2015-03-24","-0.128","-0.128","-0.128","12"
"22","3","2015-03-25","-0.128","-0.128","-0.128","12"
"22","3","2015-03-26","-0.128","-0.128","-0.128","12"
"22","3","2015-03-27","-0.128","-0.128","-0.128","12"
"22","3","2015-03-28","-0.128","-0.128","-0.128","12"
"22","3","2015-03-29","-0.128","-0.128","-0.128","12"
"22","3","2015-03-30","-0.128","-0.128","-0.128","12"
"22","3","2015-03-31","-0.128","-0.128","-0.128","12"
"22","3","2015-04-01","-0.128","-0.128","-0.128","12"
"22","3","2015-04-02","-0.128","-0.128","-0.128","12"
"22","3","2015-04-03","-0.128","-0.128","-0.128","12"
"22","3","2015-04-04","-0.128","-0.128","-0.128","12"
"22","3","2015-04-05","-0.128","-0.128","-0.128","12"
"22","3","2015-04-06","-0.128","-0.128","-0.128","12"
"22","3","2015-04-07","-0.128","-0.128","-0.128","12"
"22","3","2015-04-08","-0.128","-0.128","-0.128","12"
"22","3","2015-04-09","-0.128","-0.128","-0.128","12"
"22","3","2015-04-10","-0.128","-0.128","-0.128","12"
"22","3","2015-04-11","-0.128","-0.128","-0.128","12"
"22","3","2015-04-12","-0.128","-0.128","-0.128","12"
"22","3","2015-04-13","-0.128","-0.128","-0.128","12"
"22","3","2015-04-14","-0.12792","-0.128","-0.127","12"
"22","3","2015-04-15","-0.12725","-0.128","-0.125","12"
"22","3","2015-04-16","-0.127","-0.128","-0.126","12"
"22","3","2015-04-17","-0.12717","-0.128","-0.126","12"
"22","3","2015-04-18","-0.12658","-0.128","-0.125","12"
"22","3","2015-04-19","-0.12692","-0.128","-0.125","12"
"22","3","2015-04-20","-0.12633","-0.128","-0.125","12"
"22","3","2015-04-21","-0.12708","-0.128","-0.124","12"
"22","3","2015-04-22","-0.12725","-0.128","-0.127","12"
"22","3","2015-04-23","-0.127","-0.128","-0.125","12"
"22","3","2015-04-24","-0.12733","-0.128","-0.125","12"
"22","3","2015-04-25","-0.12783","-0.129","-0.127","12"
"22","3","2015-04-26","-0.12833","-0.13","-0.126","12"
"22","3","2015-04-27","-0.12958","-0.131","-0.128","12"
"22","3","2015-04-28","-0.13133","-0.132","-0.13","12"
"22","3","2015-04-29","-0.13158","-0.133","-0.13","12"
"22","3","2015-04-30","-0.13225","-0.133","-0.131","12"
"22","3","2015-05-01","-0.13167","-0.133","-0.129","12"
"22","3","2015-05-02","-0.13217","-0.133","-0.131","12"
"22","3","2015-05-03","-0.13183","-0.133","-0.128","12"
"22","3","2015-05-04","-0.13242","-0.133","-0.131","12"
"25","15.59","2001-07-11","-0.2575","-0.27","-0.25","4"
"22","3","2015-05-05","-0.13225","-0.133","-0.131","12"
"22","3","2015-05-06","-0.13233","-0.134","-0.131","12"
"22","3","2015-05-07","-0.13408","-0.136","-0.132","12"
"22","3","2015-05-08","-0.13525","-0.136","-0.134","12"
"22","3","2015-05-09","-0.13475","-0.138","-0.132","12"
"22","3","2015-05-10","-0.13483","-0.136","-0.132","12"
"22","3","2015-05-11","-0.12933","-0.132","-0.124","12"
"22","3","2015-05-12","-0.10242","-0.106","-0.102","12"
"22","3","2015-05-13","-0.10792","-0.111","-0.104","12"
"22","3","2015-05-14","-0.111","-0.111","-0.111","12"
"22","3","2015-05-15","-0.11125","-0.113","-0.111","12"
"22","3","2015-05-16","-0.1175","-0.12","-0.114","12"
"22","3","2015-05-17","-0.12","-0.12","-0.12","12"
"22","3","2015-05-18","-0.12","-0.12","-0.12","12"
"22","3","2015-05-19","-0.12","-0.12","-0.12","12"
"22","3","2015-05-20","-0.12","-0.12","-0.12","12"
"22","3","2015-05-21","-0.12","-0.12","-0.12","12"
"22","3","2015-05-22","-0.12","-0.12","-0.12","12"
"22","3","2015-05-23","-0.12","-0.12","-0.12","12"
"22","3","2015-05-24","-0.12008","-0.121","-0.12","12"
"22","3","2015-05-25","-0.121","-0.123","-0.12","12"
"22","3","2015-05-26","-0.12242","-0.124","-0.12","12"
"22","3","2015-05-27","-0.12358","-0.124","-0.123","12"
"22","3","2015-05-28","-0.12383","-0.124","-0.123","12"
"22","3","2015-05-29","-0.12408","-0.125","-0.124","12"
"22","3","2015-05-30","-0.12492","-0.128","-0.124","12"
"22","3","2015-05-31","-0.1255","-0.128","-0.124","12"
"22","3","2015-06-01","-0.12692","-0.129","-0.125","12"
"22","3","2015-06-02","-0.12817","-0.129","-0.126","12"
"22","3","2015-06-03","-0.129","-0.129","-0.129","12"
"22","3","2015-06-04","-0.129","-0.129","-0.129","12"
"22","3","2015-06-05","-0.129","-0.129","-0.129","12"
"22","3","2015-06-06","-0.129","-0.129","-0.129","12"
"22","3","2015-06-07","-0.129","-0.129","-0.129","12"
"22","3","2015-06-08","-0.129","-0.129","-0.129","12"
"22","3","2015-06-09","-0.129","-0.129","-0.129","12"
"22","3","2015-06-10","-0.129","-0.129","-0.129","12"
"22","3","2015-06-11","-0.129","-0.129","-0.129","12"
"22","3","2015-06-12","-0.129","-0.129","-0.129","12"
"22","3","2015-06-13","-0.129","-0.129","-0.129","12"
"22","3","2015-06-14","-0.129","-0.129","-0.129","12"
"22","3","2015-06-15","-0.129","-0.129","-0.129","12"
"22","3","2015-06-16","-0.12875","-0.129","-0.127","12"
"22","3","2015-06-17","-0.12875","-0.131","-0.124","12"
"22","3","2015-06-18","-0.1285","-0.13","-0.126","12"
"22","3","2015-06-19","-0.12717","-0.13","-0.124","12"
"22","3","2015-06-20","-0.12883","-0.132","-0.125","12"
"22","3","2015-06-21","-0.12983","-0.132","-0.126","12"
"22","3","2015-06-22","-0.12842","-0.131","-0.126","12"
"22","3","2015-06-23","-0.12767","-0.13","-0.124","12"
"22","3","2015-06-24","-0.12783","-0.13","-0.125","12"
"22","3","2015-06-25","-0.12775","-0.13","-0.124","12"
"22","3","2015-06-26","-0.12792","-0.131","-0.124","12"
"22","3","2015-06-27","-0.12783","-0.13","-0.125","12"
"22","3","2015-06-28","-0.12692","-0.13","-0.121","12"
"22","3","2015-06-29","-0.12775","-0.13","-0.123","12"
"22","3","2015-06-30","-0.12792","-0.131","-0.126","12"
"22","3","2015-07-01","-0.12875","-0.131","-0.127","12"
"22","3","2015-07-02","-0.12817","-0.13","-0.126","12"
"22","3","2015-07-03","-0.12775","-0.131","-0.125","12"
"22","3","2015-07-04","-0.12667","-0.13","-0.123","12"
"22","3","2015-07-05","-0.12758","-0.129","-0.125","12"
"22","3","2015-07-06","-0.128","-0.131","-0.126","12"
"22","3","2015-07-07","-0.12583","-0.129","-0.123","12"
"22","3","2015-07-08","-0.1255","-0.128","-0.124","12"
"22","3","2015-07-09","-0.12325","-0.126","-0.118","12"
"22","3","2015-07-10","-0.12425","-0.127","-0.12","12"
"22","3","2015-07-11","-0.12467","-0.126","-0.123","12"
"22","3","2015-07-12","-0.12467","-0.126","-0.123","12"
"22","3","2015-07-13","-0.12442","-0.129","-0.122","12"
"22","3","2015-07-14","-0.12392","-0.127","-0.121","12"
"22","3","2015-07-15","-0.12525","-0.127","-0.123","12"
"22","3","2015-07-16","-0.12492","-0.127","-0.123","12"
"22","3","2015-07-17","-0.12392","-0.127","-0.121","12"
"22","3","2015-07-18","-0.12383","-0.128","-0.121","12"
"22","3","2015-07-19","-0.12408","-0.126","-0.122","12"
"22","3","2015-07-20","-0.124","-0.127","-0.122","12"
"22","3","2015-07-21","-0.12483","-0.127","-0.122","12"
"22","3","2015-07-22","-0.1235","-0.125","-0.122","12"
"22","3","2015-07-23","-0.12392","-0.126","-0.121","12"
"22","3","2015-07-24","-0.12367","-0.125","-0.123","12"
"22","3","2015-07-25","-0.12433","-0.126","-0.122","12"
"22","3","2015-07-26","-0.12358","-0.127","-0.121","12"
"22","3","2015-07-27","-0.12367","-0.127","-0.122","12"
"22","3","2015-07-28","-0.12342","-0.125","-0.121","12"
"22","3","2015-07-29","-0.12333","-0.125","-0.121","12"
"22","3","2015-07-30","-0.12342","-0.128","-0.12","12"
"22","3","2015-07-31","-0.12267","-0.125","-0.119","12"
"22","3","2015-08-01","-0.12208","-0.125","-0.12","12"
"22","3","2015-08-02","-0.12233","-0.124","-0.119","12"
"22","3","2015-08-03","-0.11625","-0.125","-0.112","12"
"22","3","2015-08-04","-0.10833","-0.111","-0.105","12"
"22","3","2015-08-05","-0.10808","-0.111","-0.106","12"
"22","3","2015-08-06","-0.10792","-0.11","-0.106","12"
"22","3","2015-08-07","-0.1085","-0.112","-0.107","12"
"22","3","2015-08-08","-0.10792","-0.11","-0.105","12"
"22","3","2015-08-09","-0.10858","-0.111","-0.105","12"
"22","3","2015-08-10","-0.1085","-0.111","-0.107","12"
"22","3","2015-08-11","-0.10833","-0.111","-0.104","12"
"22","3","2015-08-12","-0.10808","-0.11","-0.104","12"
"22","3","2015-08-13","-0.10983","-0.113","-0.108","12"
"22","3","2015-08-14","-0.109","-0.111","-0.106","12"
"22","3","2015-08-15","-0.10808","-0.111","-0.105","12"
"22","3","2015-08-16","-0.10892","-0.111","-0.105","12"
"22","3","2015-08-17","-0.10925","-0.112","-0.102","12"
"22","3","2015-08-18","-0.10958","-0.113","-0.106","12"
"22","3","2015-08-19","-0.10933","-0.113","-0.106","12"
"22","3","2015-08-20","-0.10992","-0.111","-0.109","12"
"22","3","2015-08-21","-0.10958","-0.113","-0.106","12"
"22","3","2015-08-22","-0.11025","-0.114","-0.108","12"
"22","3","2015-08-23","-0.11042","-0.114","-0.107","12"
"22","3","2015-08-24","-0.11067","-0.114","-0.108","12"
"22","3","2015-08-25","-0.11058","-0.114","-0.106","12"
"22","3","2015-08-26","-0.11158","-0.114","-0.109","12"
"22","3","2015-08-27","-0.11175","-0.114","-0.109","12"
"22","3","2015-08-28","-0.11167","-0.115","-0.11","12"
"22","3","2015-08-29","-0.1125","-0.114","-0.111","12"
"22","3","2015-08-30","-0.11208","-0.115","-0.11","12"
"22","3","2015-08-31","-0.11225","-0.115","-0.111","12"
"22","3","2015-09-01","-0.11225","-0.116","-0.11","12"
"22","3","2015-09-02","-0.11108","-0.115","-0.107","12"
"22","3","2015-09-03","-0.11192","-0.114","-0.11","12"
"22","3","2015-09-04","-0.111","-0.114","-0.109","12"
"22","3","2015-09-05","-0.1095","-0.111","-0.108","12"
"22","3","2015-09-06","-0.11117","-0.116","-0.108","12"
"22","3","2015-09-07","-0.11042","-0.113","-0.109","12"
"22","3","2015-09-08","-0.11108","-0.113","-0.109","12"
"22","3","2015-09-09","-0.11067","-0.113","-0.109","12"
"22","3","2015-09-10","-0.11058","-0.115","-0.108","12"
"22","3","2015-09-11","-0.10983","-0.113","-0.107","12"
"22","3","2015-09-12","-0.1105","-0.113","-0.108","12"
"22","3","2015-09-13","-0.11067","-0.113","-0.109","12"
"22","3","2015-09-14","-0.11183","-0.115","-0.11","12"
"22","3","2015-09-15","-0.11208","-0.117","-0.109","12"
"22","3","2015-09-16","-0.11092","-0.115","-0.107","12"
"22","3","2015-09-17","-0.11067","-0.114","-0.108","12"
"22","3","2015-09-18","-0.10775","-0.112","-0.103","12"
"22","3","2015-09-19","-0.09967","-0.102","-0.098","12"
"22","3","2015-09-20","-0.09625","-0.099","-0.093","12"
"22","3","2015-09-21","-0.09733","-0.101","-0.094","12"
"22","3","2015-09-22","-0.09717","-0.101","-0.094","12"
"22","3","2015-09-23","-0.09542","-0.1","-0.092","12"
"22","3","2015-09-24","-0.09542","-0.099","-0.093","12"
"22","3","2015-09-25","-0.09758","-0.101","-0.094","12"
"22","3","2015-09-26","-0.09775","-0.1","-0.096","12"
"22","3","2015-09-27","-0.09783","-0.1","-0.095","12"
"22","3","2015-09-28","-0.09858","-0.1","-0.097","12"
"22","3","2015-09-29","-0.099","-0.1","-0.098","12"
"22","3","2015-09-30","-0.09875","-0.1","-0.096","12"
"22","3","2015-10-01","-0.09925","-0.102","-0.096","12"
"22","3","2015-10-02","-0.09917","-0.101","-0.098","12"
"22","3","2015-10-03","-0.09908","-0.101","-0.096","12"
"22","3","2015-10-04","-0.09817","-0.1","-0.096","12"
"22","3","2015-10-05","-0.09883","-0.1","-0.097","12"
"22","3","2015-10-06","-0.09808","-0.101","-0.095","12"
"22","3","2015-10-07","-0.09808","-0.101","-0.093","12"
"22","3","2015-10-08","-0.097","-0.1","-0.092","12"
"22","3","2015-10-09","-0.09767","-0.099","-0.095","12"
"22","3","2015-10-10","-0.09725","-0.101","-0.092","12"
"22","3","2015-10-11","-0.09758","-0.1","-0.096","12"
"22","3","2015-10-12","-0.09833","-0.1","-0.096","12"
"22","3","2015-10-13","-0.0975","-0.101","-0.093","12"
"22","3","2015-10-14","-0.09775","-0.1","-0.095","12"
"22","3","2015-10-15","-0.09917","-0.1","-0.096","12"
"22","3","2015-10-16","-0.09858","-0.101","-0.096","12"
"22","3","2015-10-17","-0.09917","-0.1","-0.098","12"
"22","3","2015-10-18","-0.099","-0.1","-0.098","12"
"22","3","2015-10-19","-0.09958","-0.101","-0.099","12"
"22","3","2015-10-20","-0.0995","-0.101","-0.098","12"
"22","3","2015-10-21","-0.09975","-0.101","-0.098","12"
"22","3","2015-10-22","-0.09992","-0.103","-0.098","12"
"22","3","2015-10-23","-0.10008","-0.102","-0.099","12"
"22","3","2015-10-24","-0.1005","-0.103","-0.099","12"
"22","3","2015-10-25","-0.10025","-0.102","-0.099","12"
"22","3","2015-10-26","-0.101","-0.103","-0.099","12"
"22","3","2015-10-27","-0.10125","-0.103","-0.099","12"
"22","3","2015-10-28","-0.101","-0.103","-0.1","12"
"22","3","2015-10-29","-0.10025","-0.102","-0.1","12"
"22","3","2015-10-30","-0.10108","-0.104","-0.1","12"
"22","3","2015-10-31","-0.10108","-0.103","-0.1","12"
"22","3","2015-11-01","-0.10167","-0.106","-0.1","12"
"22","3","2015-11-02","-0.10117","-0.103","-0.1","12"
"22","3","2015-11-03","-0.10183","-0.103","-0.1","12"
"22","3","2015-11-04","-0.102","-0.104","-0.1","12"
"22","3","2015-11-05","-0.10258","-0.105","-0.101","12"
"22","3","2015-11-06","-0.10283","-0.104","-0.101","12"
"22","3","2015-11-07","-0.10292","-0.106","-0.101","12"
"22","3","2015-11-08","-0.102","-0.105","-0.1","12"
"22","3","2015-11-09","-0.10292","-0.106","-0.1","12"
"22","3","2015-11-10","-0.1025","-0.106","-0.1","12"
"22","3","2015-11-11","-0.10267","-0.105","-0.1","12"
"22","3","2015-11-12","-0.1025","-0.104","-0.1","12"
"22","3","2015-11-13","-0.10358","-0.106","-0.1","12"
"22","3","2015-11-14","-0.10342","-0.106","-0.1","12"
"22","3","2015-11-15","-0.10417","-0.109","-0.1","12"
"22","3","2015-11-16","-0.1045","-0.108","-0.102","12"
"22","3","2015-11-17","-0.10408","-0.107","-0.101","12"
"22","3","2015-11-18","-0.10275","-0.106","-0.1","12"
"22","3","2015-11-19","-0.10483","-0.108","-0.102","12"
"22","3","2015-11-20","-0.10425","-0.109","-0.1","12"
"22","3","2015-11-21","-0.10375","-0.106","-0.102","12"
"22","3","2015-11-22","-0.10408","-0.106","-0.101","12"
"22","3","2015-11-23","-0.10317","-0.106","-0.096","12"
"22","3","2015-11-24","-0.1025","-0.107","-0.097","12"
"22","3","2015-11-25","-0.10325","-0.106","-0.102","12"
"22","3","2015-11-26","-0.10392","-0.106","-0.102","12"
"22","3","2015-11-27","-0.1045","-0.106","-0.102","12"
"22","3","2015-11-28","-0.10425","-0.107","-0.102","12"
"22","3","2015-11-29","-0.10442","-0.106","-0.102","12"
"22","3","2015-11-30","-0.10592","-0.109","-0.103","12"
"22","3","2015-12-01","-0.10417","-0.106","-0.102","12"
"22","3","2015-12-02","-0.10417","-0.108","-0.102","12"
"22","3","2015-12-03","-0.104","-0.107","-0.102","12"
"22","3","2015-12-04","-0.10375","-0.106","-0.102","12"
"22","3","2015-12-05","-0.105","-0.108","-0.103","12"
"22","3","2015-12-06","-0.10467","-0.107","-0.103","12"
"22","3","2015-12-07","-0.10542","-0.109","-0.101","12"
"22","3","2015-12-08","-0.10483","-0.109","-0.102","12"
"22","3","2015-12-09","-0.10583","-0.109","-0.103","12"
"22","3","2015-12-10","-0.10558","-0.106","-0.104","12"
"22","3","2015-12-11","-0.10467","-0.108","-0.102","12"
"22","3","2015-12-12","-0.10542","-0.109","-0.102","12"
"22","3","2015-12-13","-0.10608","-0.109","-0.103","12"
"22","3","2015-12-14","-0.10617","-0.109","-0.103","12"
"25","15.59","2001-07-12","-0.25","-0.26","-0.24","4"
"22","3","2015-12-15","-0.10558","-0.108","-0.102","12"
"22","3","2015-12-16","-0.10492","-0.107","-0.103","12"
"22","3","2015-12-17","-0.10717","-0.108","-0.104","12"
"22","3","2015-12-18","-0.10392","-0.106","-0.102","12"
"22","3","2015-12-19","-0.1045","-0.107","-0.103","12"
"22","3","2015-12-20","-0.10458","-0.106","-0.103","12"
"22","3","2015-12-21","-0.10442","-0.106","-0.102","12"
"22","3","2015-12-22","-0.1045","-0.107","-0.103","12"
"22","3","2015-12-23","-0.10508","-0.108","-0.102","12"
"22","3","2015-12-24","-0.1055","-0.109","-0.103","12"
"22","3","2015-12-25","-0.10592","-0.109","-0.103","12"
"22","3","2015-12-26","-0.1055","-0.107","-0.103","12"
"22","3","2015-12-27","-0.10558","-0.109","-0.101","12"
"22","3","2015-12-28","-0.10467","-0.108","-0.103","12"
"22","3","2015-12-29","-0.105","-0.107","-0.102","12"
"22","3","2015-12-30","-0.10517","-0.108","-0.103","12"
"22","3","2015-12-31","-0.10442","-0.107","-0.102","12"
"22","3","2016-01-01","-0.10508","-0.108","-0.103","12"
"22","3","2016-01-02","-0.105","-0.108","-0.103","12"
"22","3","2016-01-03","-0.10533","-0.108","-0.103","12"
"22","3","2016-01-04","-0.10517","-0.108","-0.102","12"
"22","3","2016-01-05","-0.10583","-0.108","-0.103","12"
"22","3","2016-01-06","-0.10608","-0.109","-0.105","12"
"22","3","2016-01-07","-0.10567","-0.107","-0.103","12"
"22","3","2016-01-08","-0.10483","-0.107","-0.103","12"
"22","3","2016-01-09","-0.10467","-0.108","-0.103","12"
"22","3","2016-01-10","-0.1045","-0.107","-0.103","12"
"22","3","2016-01-11","-0.10325","-0.105","-0.103","12"
"22","3","2016-01-12","-0.10408","-0.107","-0.103","12"
"22","3","2016-01-13","-0.10658","-0.111","-0.103","12"
"22","3","2016-01-14","-0.10525","-0.106","-0.103","12"
"22","3","2016-01-15","-0.10508","-0.108","-0.102","12"
"22","3","2016-01-16","-0.10525","-0.106","-0.104","12"
"22","3","2016-01-17","-0.10533","-0.108","-0.104","12"
"22","3","2016-01-18","-0.10475","-0.105","-0.102","12"
"22","3","2016-01-19","-0.10508","-0.106","-0.104","12"
"22","3","2016-01-20","-0.10508","-0.107","-0.103","12"
"22","3","2016-01-21","-0.10542","-0.107","-0.103","12"
"22","3","2016-01-22","-0.10542","-0.106","-0.103","12"
"22","3","2016-01-23","-0.10567","-0.109","-0.102","12"
"22","3","2016-01-24","-0.10558","-0.107","-0.102","12"
"22","3","2016-01-25","-0.10567","-0.108","-0.103","12"
"22","3","2016-01-26","-0.10475","-0.107","-0.103","12"
"22","3","2016-01-27","-0.10525","-0.108","-0.103","12"
"22","3","2016-01-28","-0.1055","-0.108","-0.103","12"
"22","3","2016-01-29","-0.105","-0.107","-0.103","12"
"22","3","2016-01-30","-0.10483","-0.109","-0.103","12"
"22","3","2016-01-31","-0.10575","-0.108","-0.103","12"
"22","3","2016-02-01","-0.10625","-0.109","-0.103","12"
"22","3","2016-02-02","-0.10683","-0.11","-0.102","12"
"22","3","2016-02-03","-0.10592","-0.109","-0.103","12"
"22","3","2016-02-04","-0.1075","-0.112","-0.106","12"
"22","3","2016-02-05","-0.10817","-0.111","-0.107","12"
"22","3","2016-02-06","-0.1095","-0.111","-0.108","12"
"22","3","2016-02-07","-0.1105","-0.112","-0.107","12"
"22","3","2016-02-08","-0.11158","-0.114","-0.107","12"
"22","3","2016-02-09","-0.11533","-0.116","-0.114","12"
"22","3","2016-02-10","-0.116","-0.116","-0.116","12"
"22","3","2016-02-11","-0.11975","-0.125","-0.116","12"
"22","3","2016-02-12","-0.125","-0.125","-0.125","12"
"22","3","2016-02-13","-0.12925","-0.13","-0.125","12"
"22","3","2016-02-14","-0.13233","-0.134","-0.13","12"
"22","3","2016-02-15","-0.13567","-0.139","-0.134","12"
"22","3","2016-02-16","-0.13942","-0.141","-0.139","12"
"22","3","2016-02-17","-0.14542","-0.148","-0.143","12"
"22","3","2016-02-18","-0.15117","-0.152","-0.149","12"
"22","3","2016-02-19","-0.15583","-0.157","-0.152","12"
"22","3","2016-02-20","-0.16025","-0.166","-0.157","12"
"22","3","2016-02-21","-0.16608","-0.167","-0.166","12"
"22","3","2016-02-22","-0.16967","-0.17","-0.167","12"
"22","3","2016-02-23","-0.17175","-0.176","-0.17","12"
"22","3","2016-02-24","-0.1785","-0.184","-0.175","12"
"22","3","2016-02-25","-0.18825","-0.193","-0.185","12"
"22","3","2016-02-26","-0.19767","-0.203","-0.193","12"
"22","3","2016-02-27","-0.21042","-0.22","-0.202","12"
"22","3","2016-02-28","-0.22808","-0.238","-0.222","12"
"22","3","2016-02-29","-0.24917","-0.26","-0.238","12"
"22","3","2016-03-01","-0.27575","-0.289","-0.262","12"
"22","3","2016-03-02","-0.30242","-0.315","-0.292","12"
"22","3","2016-03-03","-0.33","-0.345","-0.317","12"
"22","3","2016-03-04","-0.3655","-0.386","-0.348","12"
"22","3","2016-03-05","-0.41342","-0.441","-0.389","12"
"22","3","2016-03-06","-0.47675","-0.51","-0.445","12"
"22","3","2016-03-07","-0.55067","-0.584","-0.515","12"
"22","3","2016-03-08","-0.62783","-0.665","-0.588","12"
"22","3","2016-03-09","-0.70792","-0.737","-0.675","12"
"22","3","2016-03-10","-0.76817","-0.79","-0.744","12"
"22","3","2016-03-11","-0.81183","-0.829","-0.794","12"
"22","3","2016-03-12","-0.84725","-0.862","-0.831","12"
"22","3","2016-03-13","-0.879","-0.895","-0.863","12"
"22","3","2016-03-14","-0.91325","-0.932","-0.896","12"
"22","3","2016-03-15","-0.94833","-0.965","-0.932","12"
"22","3","2016-03-16","-0.98367","-1","-0.968","12"
"22","3","2016-03-17","-1.01933","-1.037","-1.004","12"
"22","3","2016-03-18","-1.05367","-1.064","-1.04","12"
"22","3","2016-03-19","-1.08083","-1.094","-1.07","12"
"22","3","2016-03-20","-1.10208","-1.111","-1.096","12"
"22","3","2016-03-21","-1.12167","-1.132","-1.115","12"
"22","3","2016-03-22","-1.14017","-1.151","-1.133","12"
"22","3","2016-03-23","-1.15908","-1.17","-1.151","12"
"22","3","2016-03-24","-1.17775","-1.188","-1.17","12"
"22","3","2016-03-25","-1.19667","-1.206","-1.188","12"
"22","3","2016-03-26","-1.21542","-1.225","-1.206","12"
"22","3","2016-03-27","-1.23192","-1.241","-1.225","12"
"22","3","2016-03-28","-1.24633","-1.252","-1.242","12"
"22","3","2016-03-29","-1.26108","-1.267","-1.254","12"
"22","3","2016-03-30","-1.2765","-1.284","-1.268","12"
"22","3","2016-03-31","-1.28992","-1.297","-1.284","12"
"25","15.59","2001-07-13","-0.255","-0.27","-0.24","4"
"22","3","2016-04-01","-1.30333","-1.312","-1.298","12"
"22","3","2016-04-02","-1.31792","-1.322","-1.312","12"
"22","3","2016-04-03","-1.33042","-1.338","-1.322","12"
"22","3","2016-04-04","-1.34275","-1.348","-1.337","12"
"22","3","2016-04-05","-1.357","-1.362","-1.351","12"
"22","3","2016-04-06","-1.36692","-1.376","-1.362","12"
"22","3","2016-04-07","-1.37908","-1.385","-1.376","12"
"22","3","2016-04-08","-1.39208","-1.399","-1.386","12"
"22","3","2016-04-09","-1.40333","-1.409","-1.399","12"
"22","3","2016-04-10","-1.4145","-1.418","-1.409","12"
"22","3","2016-04-11","-1.42325","-1.427","-1.418","12"
"22","3","2016-04-12","-1.43425","-1.439","-1.427","12"
"22","3","2016-04-13","-1.446","-1.45","-1.44","12"
"22","3","2016-04-14","-1.45717","-1.462","-1.45","12"
"22","3","2016-04-15","-1.46875","-1.478","-1.464","12"
"22","3","2016-04-16","-1.47917","-1.483","-1.477","12"
"22","3","2016-04-17","-1.49025","-1.496","-1.482","12"
"22","3","2016-04-18","-1.50067","-1.505","-1.496","12"
"22","3","2016-04-19","-1.51258","-1.515","-1.505","12"
"22","3","2016-04-20","-1.52075","-1.524","-1.515","12"
"22","3","2016-04-21","-1.52825","-1.533","-1.524","12"
"22","3","2016-04-22","-1.53083","-1.533","-1.513","12"
"22","3","2016-04-23","-1.45292","-1.496","-1.437","12"
"22","3","2016-04-24","-1.45742","-1.474","-1.441","12"
"22","3","2016-04-25","-1.48558","-1.496","-1.478","12"
"22","3","2016-04-26","-1.50667","-1.515","-1.496","12"
"22","3","2016-04-27","-1.52292","-1.532","-1.515","12"
"22","3","2016-04-28","-1.53725","-1.542","-1.533","12"
"22","3","2016-04-29","-1.54833","-1.551","-1.542","12"
"22","3","2016-04-30","-1.5545","-1.557","-1.551","12"
"22","3","2016-05-01","-1.56158","-1.565","-1.56","12"
"22","3","2016-05-02","-1.56875","-1.57","-1.565","12"
"22","3","2016-05-03","-1.56992","-1.57","-1.569","12"
"22","3","2016-05-04","-1.56933","-1.57","-1.569","12"
"22","3","2016-05-05","-1.57142","-1.574","-1.569","12"
"22","3","2016-05-06","-1.574","-1.574","-1.574","12"
"22","3","2016-05-07","-1.57417","-1.575","-1.574","12"
"22","3","2016-05-08","-1.57433","-1.575","-1.574","12"
"22","3","2016-05-09","-1.57408","-1.575","-1.574","12"
"22","3","2016-05-10","-1.574","-1.574","-1.574","12"
"22","3","2016-05-11","-1.57275","-1.574","-1.57","12"
"22","3","2016-05-12","-1.57017","-1.571","-1.57","12"
"22","3","2016-05-13","-1.57","-1.57","-1.57","12"
"22","3","2016-05-14","-1.57","-1.57","-1.57","12"
"22","3","2016-05-15","-1.52633","-1.57","-1.42","12"
"22","3","2016-05-16","-1.34883","-1.398","-1.331","12"
"22","3","2016-05-17","-1.35617","-1.374","-1.335","12"
"22","3","2016-05-18","-1.39408","-1.409","-1.376","12"
"22","3","2016-05-19","-1.4205","-1.432","-1.409","12"
"22","3","2016-05-20","-1.439","-1.444","-1.432","12"
"22","3","2016-05-21","-1.44917","-1.452","-1.447","12"
"22","3","2016-05-22","-1.458","-1.459","-1.452","12"
"22","3","2016-05-23","-1.45975","-1.464","-1.459","12"
"22","3","2016-05-24","-1.46417","-1.465","-1.464","12"
"22","3","2016-05-25","-1.46167","-1.464","-1.459","12"
"22","3","2016-05-26","-1.45833","-1.459","-1.454","12"
"22","3","2016-05-27","-1.44758","-1.452","-1.435","12"
"22","3","2016-05-28","-1.31267","-1.421","-1.224","12"
"22","3","2016-05-29","-1.13142","-1.213","-1.057","12"
"22","3","2016-05-30","-0.98883","-1.043","-0.946","12"
"22","3","2016-05-31","-0.92292","-0.94","-0.911","12"
"22","3","2016-06-01","-0.912","-0.913","-0.911","12"
"22","3","2016-06-02","-0.92242","-0.932","-0.913","12"
"22","3","2016-06-03","-0.94783","-0.959","-0.934","12"
"22","3","2016-06-04","-0.91867","-0.959","-0.877","12"
"22","3","2016-06-05","-0.86167","-0.876","-0.857","12"
"22","3","2016-06-06","-0.833","-0.858","-0.806","12"
"22","3","2016-06-07","-0.77367","-0.805","-0.749","12"
"22","3","2016-06-08","-0.72883","-0.744","-0.714","12"
"22","3","2016-06-09","-0.6975","-0.714","-0.678","12"
"22","3","2016-06-10","-0.65633","-0.677","-0.64","12"
"22","3","2016-06-11","-0.61458","-0.634","-0.595","12"
"22","3","2016-06-12","-0.57233","-0.589","-0.554","12"
"22","3","2016-06-13","-0.53817","-0.551","-0.524","12"
"22","3","2016-06-14","-0.51142","-0.524","-0.499","12"
"22","3","2016-06-15","-0.48808","-0.496","-0.478","12"
"22","3","2016-06-16","-0.4735","-0.478","-0.469","12"
"22","3","2016-06-17","-0.4665","-0.469","-0.46","12"
"22","3","2016-06-18","-0.45358","-0.46","-0.447","12"
"22","3","2016-06-19","-0.44208","-0.443","-0.442","12"
"22","3","2016-06-20","-0.44125","-0.442","-0.44","12"
"22","3","2016-06-21","-0.442","-0.442","-0.442","12"
"22","3","2016-06-22","-0.43567","-0.442","-0.43","12"
"22","3","2016-06-23","-0.42367","-0.43","-0.417","12"
"22","3","2016-06-24","-0.41175","-0.415","-0.406","12"
"22","3","2016-06-25","-0.40475","-0.406","-0.397","12"
"22","3","2016-06-26","-0.39717","-0.398","-0.397","12"
"22","3","2016-06-27","-0.39725","-0.398","-0.397","12"
"22","3","2016-06-28","-0.39742","-0.398","-0.397","12"
"22","3","2016-06-29","-0.39742","-0.398","-0.397","12"
"22","3","2016-06-30","-0.39783","-0.398","-0.397","12"
"22","3","2016-07-01","-0.39742","-0.398","-0.397","12"
"22","3","2016-07-02","-0.39342","-0.398","-0.389","12"
"22","3","2016-07-03","-0.38758","-0.39","-0.383","12"
"22","3","2016-07-04","-0.3805","-0.385","-0.376","12"
"22","3","2016-07-05","-0.37308","-0.379","-0.368","12"
"22","3","2016-07-06","-0.36192","-0.367","-0.358","12"
"22","3","2016-07-07","-0.35392","-0.359","-0.35","12"
"22","3","2016-07-08","-0.34625","-0.351","-0.343","12"
"22","3","2016-07-09","-0.3375","-0.342","-0.334","12"
"22","3","2016-07-10","-0.32967","-0.335","-0.326","12"
"22","3","2016-07-11","-0.32425","-0.327","-0.321","12"
"22","3","2016-07-12","-0.31942","-0.326","-0.315","12"
"22","3","2016-07-13","-0.31217","-0.317","-0.307","12"
"22","3","2016-07-14","-0.30092","-0.305","-0.298","12"
"22","3","2016-07-15","-0.29608","-0.3","-0.291","12"
"22","3","2016-07-16","-0.28958","-0.294","-0.287","12"
"22","3","2016-07-17","-0.28433","-0.288","-0.282","12"
"22","3","2016-07-18","-0.27917","-0.284","-0.277","12"
"22","3","2016-07-19","-0.27533","-0.279","-0.273","12"
"22","3","2016-07-20","-0.27125","-0.277","-0.247","12"
"22","3","2016-07-21","-0.26967","-0.273","-0.268","12"
"22","3","2016-07-22","-0.26633","-0.268","-0.264","12"
"22","3","2016-07-23","-0.2615","-0.267","-0.259","12"
"22","3","2016-07-24","-0.25883","-0.262","-0.257","12"
"22","3","2016-07-25","-0.25558","-0.259","-0.254","12"
"22","3","2016-07-26","-0.252","-0.256","-0.249","12"
"22","3","2016-07-27","-0.24867","-0.25","-0.247","12"
"22","3","2016-07-28","-0.24558","-0.248","-0.243","12"
"22","3","2016-07-29","-0.24358","-0.248","-0.241","12"
"22","3","2016-07-30","-0.24117","-0.244","-0.239","12"
"22","3","2016-07-31","-0.23992","-0.242","-0.238","12"
"22","3","2016-08-01","-0.23467","-0.238","-0.231","12"
"22","3","2016-08-02","-0.233","-0.236","-0.231","12"
"22","3","2016-08-03","-0.23233","-0.235","-0.23","12"
"22","3","2016-08-04","-0.23","-0.232","-0.226","12"
"22","3","2016-08-05","-0.22558","-0.23","-0.221","12"
"22","3","2016-08-06","-0.22525","-0.228","-0.222","12"
"22","3","2016-08-07","-0.224","-0.227","-0.221","12"
"22","3","2016-08-08","-0.22283","-0.226","-0.22","12"
"22","3","2016-08-09","-0.22058","-0.223","-0.217","12"
"22","3","2016-08-10","-0.21775","-0.222","-0.213","12"
"22","3","2016-08-11","-0.21567","-0.22","-0.211","12"
"22","3","2016-08-12","-0.21567","-0.22","-0.213","12"
"22","3","2016-08-13","-0.21425","-0.216","-0.213","12"
"22","3","2016-08-14","-0.2125","-0.214","-0.21","12"
"22","3","2016-08-15","-0.21092","-0.213","-0.205","12"
"22","3","2016-08-16","-0.20933","-0.213","-0.206","12"
"22","3","2016-08-17","-0.20683","-0.21","-0.204","12"
"22","3","2016-08-18","-0.20642","-0.209","-0.204","12"
"22","3","2016-08-19","-0.20475","-0.208","-0.203","12"
"22","3","2016-08-20","-0.20458","-0.207","-0.202","12"
"22","3","2016-08-21","-0.20317","-0.206","-0.199","12"
"22","3","2016-08-22","-0.20208","-0.204","-0.2","12"
"22","3","2016-08-23","-0.20025","-0.206","-0.195","12"
"22","3","2016-08-24","-0.20142","-0.205","-0.199","12"
"22","3","2016-08-25","-0.1995","-0.202","-0.198","12"
"22","3","2016-08-26","-0.19858","-0.2","-0.196","12"
"22","3","2016-08-27","-0.19758","-0.199","-0.196","12"
"22","3","2016-08-28","-0.19675","-0.199","-0.196","12"
"22","3","2016-08-29","-0.195","-0.197","-0.192","12"
"22","3","2016-08-30","-0.19408","-0.197","-0.19","12"
"22","3","2016-08-31","-0.19267","-0.195","-0.187","12"
"22","3","2016-09-01","-0.19142","-0.195","-0.188","12"
"22","3","2016-09-02","-0.19075","-0.194","-0.187","12"
"22","3","2016-09-03","-0.19033","-0.194","-0.186","12"
"22","3","2016-09-04","-0.18875","-0.191","-0.186","12"
"22","3","2016-09-05","-0.18742","-0.193","-0.185","12"
"22","3","2016-09-06","-0.18558","-0.188","-0.182","12"
"22","3","2016-09-07","-0.18625","-0.189","-0.184","12"
"22","3","2016-09-08","-0.18483","-0.187","-0.181","12"
"22","3","2016-09-09","-0.18367","-0.187","-0.18","12"
"22","3","2016-09-10","-0.18375","-0.186","-0.18","12"
"22","3","2016-09-11","-0.18208","-0.186","-0.177","12"
"22","3","2016-09-12","-0.18158","-0.186","-0.177","12"
"22","3","2016-09-13","-0.18025","-0.183","-0.177","12"
"22","3","2016-09-14","-0.17925","-0.181","-0.177","12"
"22","3","2016-09-15","-0.17867","-0.181","-0.177","12"
"22","3","2016-09-16","-0.17683","-0.179","-0.176","12"
"22","3","2016-09-17","-0.17583","-0.177","-0.174","12"
"22","3","2016-09-18","-0.17508","-0.177","-0.171","12"
"22","3","2016-09-19","-0.17333","-0.177","-0.171","12"
"22","3","2016-09-20","-0.17367","-0.176","-0.172","12"
"22","3","2016-09-21","-0.173","-0.176","-0.167","12"
"22","3","2016-09-22","-0.17217","-0.175","-0.169","12"
"22","3","2016-09-23","-0.17025","-0.174","-0.166","12"
"22","3","2016-09-24","-0.17017","-0.172","-0.168","12"
"22","3","2016-09-25","-0.16942","-0.171","-0.166","12"
"22","3","2016-09-26","-0.16892","-0.172","-0.166","12"
"22","3","2016-09-27","-0.16808","-0.17","-0.167","12"
"22","3","2016-09-28","-0.16692","-0.17","-0.164","12"
"22","3","2016-09-29","-0.16708","-0.168","-0.165","12"
"22","3","2016-09-30","-0.16675","-0.168","-0.165","12"
"22","3","2016-10-01","-0.1655","-0.168","-0.163","12"
"22","3","2016-10-02","-0.16475","-0.168","-0.16","12"
"22","3","2016-10-03","-0.1635","-0.166","-0.161","12"
"22","3","2016-10-04","-0.163","-0.166","-0.16","12"
"22","3","2016-10-05","-0.16317","-0.166","-0.16","12"
"22","3","2016-10-06","-0.16158","-0.165","-0.157","12"
"22","3","2016-10-07","-0.16183","-0.165","-0.16","12"
"22","3","2016-10-08","-0.16033","-0.165","-0.158","12"
"22","3","2016-10-09","-0.159","-0.161","-0.157","12"
"22","3","2016-10-10","-0.15867","-0.163","-0.157","12"
"22","3","2016-10-11","-0.15692","-0.159","-0.156","12"
"22","3","2016-10-12","-0.15592","-0.159","-0.153","12"
"22","3","2016-10-13","-0.15608","-0.157","-0.155","12"
"22","3","2016-10-14","-0.15358","-0.157","-0.15","12"
"22","3","2016-10-15","-0.15433","-0.157","-0.15","12"
"22","3","2016-10-16","-0.15458","-0.156","-0.152","12"
"22","3","2016-10-17","-0.1545","-0.157","-0.15","12"
"22","3","2016-10-18","-0.15475","-0.157","-0.151","12"
"22","3","2016-10-19","-0.15367","-0.159","-0.15","12"
"22","3","2016-10-20","-0.15225","-0.155","-0.149","12"
"22","3","2016-10-21","-0.15158","-0.153","-0.15","12"
"22","3","2016-10-22","-0.14975","-0.153","-0.146","12"
"22","3","2016-10-23","-0.14892","-0.151","-0.148","12"
"22","3","2016-10-24","-0.14892","-0.153","-0.148","12"
"22","3","2016-10-25","-0.14967","-0.152","-0.149","12"
"22","3","2016-10-26","-0.149","-0.151","-0.148","12"
"22","3","2016-10-27","-0.14883","-0.15","-0.147","12"
"22","3","2016-10-28","-0.14942","-0.152","-0.148","12"
"22","3","2016-10-29","-0.14833","-0.149","-0.147","12"
"22","3","2016-10-30","-0.14792","-0.151","-0.146","12"
"22","3","2016-10-31","-0.14683","-0.149","-0.144","12"
"22","3","2016-11-01","-0.14683","-0.149","-0.144","12"
"22","3","2016-11-02","-0.14667","-0.149","-0.145","12"
"22","3","2016-11-03","-0.14508","-0.148","-0.143","12"
"22","3","2016-11-04","-0.14458","-0.147","-0.142","12"
"22","3","2016-11-05","-0.1455","-0.148","-0.142","12"
"22","3","2016-11-06","-0.1465","-0.148","-0.144","12"
"22","3","2016-11-07","-0.1455","-0.15","-0.142","12"
"22","3","2016-11-08","-0.1435","-0.147","-0.142","12"
"22","3","2016-11-09","-0.14192","-0.145","-0.137","12"
"22","3","2016-11-10","-0.14408","-0.147","-0.141","12"
"22","3","2016-11-11","-0.14217","-0.143","-0.141","12"
"22","3","2016-11-12","-0.14408","-0.147","-0.141","12"
"22","3","2016-11-13","-0.14375","-0.147","-0.14","12"
"22","3","2016-11-14","-0.14225","-0.145","-0.138","12"
"22","3","2016-11-15","-0.14308","-0.147","-0.141","12"
"22","3","2016-11-16","-0.14333","-0.146","-0.142","12"
"22","3","2016-11-17","-0.14342","-0.147","-0.14","12"
"22","3","2016-11-18","-0.14242","-0.147","-0.139","12"
"22","3","2016-11-19","-0.14275","-0.147","-0.139","12"
"22","3","2016-11-20","-0.14067","-0.144","-0.138","12"
"22","3","2016-11-21","-0.14292","-0.148","-0.139","12"
"22","3","2016-11-22","-0.14508","-0.148","-0.141","12"
"22","3","2016-11-23","-0.14292","-0.148","-0.139","12"
"22","3","2016-11-24","-0.14325","-0.146","-0.14","12"
"22","3","2016-11-25","-0.14408","-0.148","-0.139","12"
"22","3","2016-11-26","-0.14192","-0.145","-0.139","12"
"22","3","2016-11-27","-0.1425","-0.145","-0.139","12"
"22","3","2016-11-28","-0.14025","-0.142","-0.138","12"
"22","3","2016-11-29","-0.13917","-0.142","-0.137","12"
"22","3","2016-11-30","-0.14033","-0.142","-0.138","12"
"22","3","2016-12-01","-0.13958","-0.142","-0.138","12"
"22","3","2016-12-02","-0.13883","-0.141","-0.138","12"
"22","3","2016-12-03","-0.13917","-0.142","-0.138","12"
"22","3","2016-12-04","-0.138","-0.14","-0.136","12"
"22","3","2016-12-05","-0.13808","-0.141","-0.136","12"
"22","3","2016-12-06","-0.13892","-0.141","-0.137","12"
"22","3","2016-12-07","-0.13958","-0.142","-0.137","12"
"22","3","2016-12-08","-0.13883","-0.141","-0.137","12"
"22","3","2016-12-09","-0.13892","-0.142","-0.138","12"
"22","3","2016-12-10","-0.13933","-0.142","-0.136","12"
"22","3","2016-12-11","-0.13975","-0.144","-0.137","12"
"22","3","2016-12-12","-0.13775","-0.139","-0.137","12"
"22","3","2016-12-13","-0.13783","-0.139","-0.135","12"
"22","3","2016-12-14","-0.13692","-0.139","-0.134","12"
"22","3","2016-12-15","-0.1375","-0.139","-0.136","12"
"22","3","2016-12-16","-0.13717","-0.139","-0.135","12"
"22","3","2016-12-17","-0.1375","-0.138","-0.137","12"
"22","3","2016-12-18","-0.13675","-0.138","-0.134","12"
"22","3","2016-12-19","-0.1365","-0.138","-0.135","12"
"22","3","2016-12-20","-0.13583","-0.138","-0.132","12"
"22","3","2016-12-21","-0.13658","-0.139","-0.133","12"
"22","3","2016-12-22","-0.13667","-0.139","-0.135","12"
"22","3","2016-12-23","-0.13675","-0.139","-0.135","12"
"22","3","2016-12-24","-0.137","-0.139","-0.133","12"
"22","3","2016-12-25","-0.136","-0.139","-0.133","12"
"22","3","2016-12-26","-0.13733","-0.139","-0.135","12"
"22","3","2016-12-27","-0.136","-0.139","-0.133","12"
"22","3","2016-12-28","-0.13592","-0.138","-0.133","12"
"22","3","2016-12-29","-0.13517","-0.137","-0.133","12"
"22","3","2016-12-30","-0.13492","-0.138","-0.133","12"
"22","3","2016-12-31","-0.13467","-0.136","-0.133","12"
"22","3","2017-01-01","-0.13458","-0.137","-0.132","12"
"22","3","2017-01-02","-0.1345","-0.138","-0.132","12"
"22","3","2017-01-03","-0.1345","-0.136","-0.133","12"
"22","3","2017-01-04","-0.13442","-0.136","-0.132","12"
"22","3","2017-01-05","-0.13375","-0.136","-0.13","12"
"22","3","2017-01-06","-0.13358","-0.136","-0.131","12"
"22","3","2017-01-07","-0.13367","-0.135","-0.132","12"
"22","3","2017-01-08","-0.13383","-0.136","-0.132","12"
"22","3","2017-01-09","-0.13517","-0.137","-0.132","12"
"22","3","2017-01-10","-0.13467","-0.138","-0.128","12"
"22","3","2017-01-11","-0.13483","-0.136","-0.131","12"
"22","3","2017-01-12","-0.13442","-0.139","-0.131","12"
"22","3","2017-01-13","-0.13467","-0.137","-0.132","12"
"22","3","2017-01-14","-0.135","-0.137","-0.132","12"
"22","3","2017-01-15","-0.13317","-0.136","-0.131","12"
"22","3","2017-01-16","-0.136","-0.136","-0.136","12"
"22","3","2017-01-17","-0.13417","-0.136","-0.129","12"
"22","3","2017-01-18","-0.13275","-0.136","-0.127","12"
"22","3","2017-01-19","-0.135","-0.136","-0.132","12"
"22","3","2017-01-20","-0.135","-0.136","-0.132","12"
"22","3","2017-01-21","-0.13508","-0.136","-0.132","12"
"22","3","2017-01-22","-0.13517","-0.137","-0.131","12"
"22","3","2017-01-23","-0.13367","-0.135","-0.132","12"
"22","3","2017-01-24","-0.13292","-0.136","-0.131","12"
"22","3","2017-01-25","-0.13392","-0.136","-0.132","12"
"22","3","2017-01-26","-0.13275","-0.135","-0.131","12"
"22","3","2017-01-27","-0.13292","-0.136","-0.13","12"
"22","3","2017-01-28","-0.13408","-0.138","-0.129","12"
"22","3","2017-01-29","-0.13317","-0.136","-0.131","12"
"22","3","2017-01-30","-0.13417","-0.137","-0.133","12"
"22","3","2017-01-31","-0.13383","-0.137","-0.133","12"
"22","3","2017-02-01","-0.13508","-0.137","-0.134","12"
"22","3","2017-02-02","-0.13692","-0.138","-0.134","12"
"22","3","2017-02-03","-0.13725","-0.138","-0.136","12"
"22","3","2017-02-04","-0.13775","-0.138","-0.137","12"
"22","3","2017-02-05","-0.138","-0.138","-0.138","12"
"22","3","2017-02-06","-0.138","-0.138","-0.138","12"
"22","3","2017-02-07","-0.138","-0.138","-0.138","12"
"22","3","2017-02-08","-0.13917","-0.141","-0.138","12"
"22","3","2017-02-09","-0.143","-0.145","-0.141","12"
"22","3","2017-02-10","-0.1455","-0.147","-0.143","12"
"22","3","2017-02-11","-0.14867","-0.153","-0.147","12"
"22","3","2017-02-12","-0.15542","-0.156","-0.154","12"
"22","3","2017-02-13","-0.15833","-0.161","-0.156","12"
"22","3","2017-02-14","-0.1645","-0.17","-0.161","12"
"22","3","2017-02-15","-0.17508","-0.18","-0.17","12"
"22","3","2017-02-16","-0.19025","-0.197","-0.182","12"
"22","3","2017-02-17","-0.21192","-0.228","-0.198","12"
"22","3","2017-02-18","-0.23967","-0.255","-0.228","12"
"22","3","2017-02-19","-0.27425","-0.291","-0.255","12"
"22","3","2017-02-20","-0.31375","-0.336","-0.294","12"
"22","3","2017-02-21","-0.36708","-0.397","-0.34","12"
"22","3","2017-02-22","-0.44125","-0.482","-0.405","12"
"22","3","2017-02-23","-0.5405","-0.59","-0.49","12"
"22","3","2017-02-24","-0.633","-0.667","-0.594","12"
"22","3","2017-02-25","-0.70108","-0.727","-0.673","12"
"22","3","2017-02-26","-0.75258","-0.771","-0.734","12"
"22","3","2017-02-27","-0.78958","-0.807","-0.774","12"
"22","3","2017-02-28","-0.8215","-0.837","-0.808","12"
"22","3","2017-03-01","-0.8585","-0.88","-0.843","12"
"22","3","2017-03-02","-0.89758","-0.916","-0.88","12"
"22","3","2017-03-03","-0.93142","-0.945","-0.917","12"
"22","3","2017-03-04","-0.96208","-0.976","-0.949","12"
"22","3","2017-03-05","-0.99742","-1.015","-0.98","12"
"22","3","2017-03-06","-1.03317","-1.047","-1.018","12"
"22","3","2017-03-07","-1.06433","-1.08","-1.049","12"
"22","3","2017-03-08","-1.09158","-1.102","-1.081","12"
"22","3","2017-03-09","-1.11767","-1.13","-1.106","12"
"22","3","2017-03-10","-1.14567","-1.157","-1.131","12"
"22","3","2017-03-11","-1.17208","-1.181","-1.161","12"
"22","3","2017-03-12","-1.19425","-1.203","-1.184","12"
"22","3","2017-03-13","-1.21367","-1.221","-1.203","12"
"22","3","2017-03-14","-1.23158","-1.239","-1.224","12"
"22","3","2017-03-15","-1.24833","-1.257","-1.239","12"
"22","3","2017-03-16","-1.26417","-1.271","-1.256","12"
"22","3","2017-03-17","-1.281","-1.289","-1.273","12"
"22","3","2017-03-18","-1.29775","-1.306","-1.288","12"
"22","3","2017-03-19","-1.3185","-1.328","-1.307","12"
"22","3","2017-03-20","-1.34067","-1.347","-1.33","12"
"22","3","2017-03-21","-1.35842","-1.366","-1.352","12"
"22","3","2017-03-22","-1.37167","-1.38","-1.366","12"
"22","3","2017-03-23","-1.387","-1.398","-1.38","12"
"22","3","2017-03-24","-1.40358","-1.412","-1.398","12"
"22","3","2017-03-25","-1.41967","-1.426","-1.417","12"
"22","3","2017-03-26","-1.43367","-1.44","-1.426","12"
"22","3","2017-03-27","-1.4475","-1.454","-1.44","12"
"22","3","2017-03-28","-1.45975","-1.464","-1.454","12"
"22","3","2017-03-29","-1.47292","-1.477","-1.468","12"
"22","3","2017-03-30","-1.48542","-1.491","-1.478","12"
"22","3","2017-03-31","-1.49683","-1.503","-1.49","12"
"22","3","2017-04-01","-1.5115","-1.518","-1.507","12"
"22","3","2017-04-02","-1.52825","-1.533","-1.522","12"
"22","3","2017-04-03","-1.543","-1.55","-1.536","12"
"22","3","2017-04-04","-1.55375","-1.56","-1.55","12"
"22","3","2017-04-05","-1.56592","-1.569","-1.56","12"
"22","3","2017-04-06","-1.57775","-1.587","-1.569","12"
"22","3","2017-04-07","-1.59042","-1.596","-1.587","12"
"22","3","2017-04-08","-1.60317","-1.606","-1.596","12"
"22","3","2017-04-09","-1.61475","-1.624","-1.608","12"
"22","3","2017-04-10","-1.62458","-1.629","-1.623","12"
"22","3","2017-04-11","-1.63258","-1.638","-1.629","12"
"22","3","2017-04-12","-1.64383","-1.648","-1.643","12"
"22","3","2017-04-13","-1.655","-1.662","-1.648","12"
"22","3","2017-04-14","-1.66558","-1.672","-1.662","12"
"22","3","2017-04-15","-1.67817","-1.684","-1.671","12"
"22","3","2017-04-16","-1.68958","-1.694","-1.684","12"
"22","3","2017-04-17","-1.702","-1.706","-1.694","12"
"22","3","2017-04-18","-1.71425","-1.72","-1.707","12"
"22","3","2017-04-19","-1.72675","-1.735","-1.718","12"
"22","3","2017-04-20","-1.74083","-1.748","-1.735","12"
"22","3","2017-04-21","-1.75417","-1.758","-1.751","12"
"22","3","2017-04-22","-1.76392","-1.768","-1.758","12"
"22","3","2017-04-23","-1.77133","-1.777","-1.768","12"
"22","3","2017-04-24","-1.78225","-1.788","-1.777","12"
"22","3","2017-04-25","-1.79008","-1.791","-1.787","12"
"22","3","2017-04-26","-1.796","-1.8","-1.791","12"
"22","3","2017-04-27","-1.80158","-1.806","-1.8","12"
"22","3","2017-04-28","-1.80833","-1.809","-1.806","12"
"22","3","2017-04-29","-1.81225","-1.819","-1.809","12"
"22","3","2017-04-30","-1.81992","-1.823","-1.819","12"
"22","3","2017-05-01","-1.82792","-1.828","-1.827","12"
"22","3","2017-05-02","-1.83008","-1.835","-1.828","12"
"22","3","2017-05-03","-1.837","-1.837","-1.837","12"
"22","3","2017-05-04","-1.84425","-1.847","-1.837","12"
"22","3","2017-05-05","-1.84633","-1.847","-1.846","12"
"22","3","2017-05-06","-1.84817","-1.851","-1.846","12"
"22","3","2017-05-07","-1.853","-1.856","-1.851","12"
"22","3","2017-05-08","-1.856","-1.856","-1.856","12"
"22","3","2017-05-09","-1.856","-1.856","-1.856","12"
"22","3","2017-05-10","-1.86208","-1.866","-1.856","12"
"22","3","2017-05-11","-1.8665","-1.867","-1.866","12"
"22","3","2017-05-12","-1.86692","-1.868","-1.866","12"
"22","3","2017-05-13","-1.86817","-1.869","-1.867","12"
"22","3","2017-05-14","-1.87267","-1.874","-1.869","12"
"22","3","2017-05-15","-1.87617","-1.879","-1.874","12"
"22","3","2017-05-16","-1.879","-1.879","-1.879","12"
"22","3","2017-05-17","-1.879","-1.879","-1.879","12"
"22","3","2017-05-18","-1.88117","-1.883","-1.879","12"
"22","3","2017-05-19","-1.88392","-1.884","-1.883","12"
"22","3","2017-05-20","-1.88408","-1.885","-1.884","12"
"22","3","2017-05-21","-1.88508","-1.887","-1.884","12"
"22","3","2017-05-22","-1.88292","-1.884","-1.874","12"
"22","3","2017-05-23","-1.78433","-1.863","-1.729","12"
"22","3","2017-05-24","-1.613","-1.72","-1.52","12"
"22","3","2017-05-25","-1.43625","-1.504","-1.375","12"
"22","3","2017-05-26","-1.2965","-1.363","-1.242","12"
"22","3","2017-05-27","-1.1675","-1.23","-1.108","12"
"22","3","2017-05-28","-1.04808","-1.099","-1.003","12"
"22","3","2017-05-29","-0.9575","-0.994","-0.925","12"
"22","3","2017-05-30","-0.88675","-0.92","-0.856","12"
"22","3","2017-05-31","-0.82767","-0.85","-0.81","12"
"22","3","2017-06-01","-0.79717","-0.81","-0.791","12"
"22","3","2017-06-02","-0.7715","-0.783","-0.757","12"
"22","3","2017-06-03","-0.7375","-0.755","-0.72","12"
"22","3","2017-06-04","-0.704","-0.716","-0.695","12"
"22","3","2017-06-05","-0.68542","-0.694","-0.676","12"
"22","3","2017-06-06","-0.66883","-0.673","-0.663","12"
"22","3","2017-06-07","-0.65633","-0.662","-0.651","12"
"22","3","2017-06-08","-0.64925","-0.652","-0.648","12"
"22","3","2017-06-09","-0.644","-0.65","-0.637","12"
"22","3","2017-06-10","-0.62458","-0.636","-0.616","12"
"22","3","2017-06-11","-0.60892","-0.614","-0.605","12"
"22","3","2017-06-12","-0.60283","-0.607","-0.601","12"
"22","3","2017-06-13","-0.59608","-0.6","-0.594","12"
"22","3","2017-06-14","-0.587","-0.591","-0.583","12"
"22","3","2017-06-15","-0.57767","-0.582","-0.573","12"
"22","3","2017-06-16","-0.56883","-0.574","-0.565","12"
"22","3","2017-06-17","-0.55992","-0.564","-0.557","12"
"22","3","2017-06-18","-0.54967","-0.555","-0.546","12"
"22","3","2017-06-19","-0.54158","-0.545","-0.539","12"
"22","3","2017-06-20","-0.53325","-0.538","-0.531","12"
"22","3","2017-06-21","-0.525","-0.53","-0.521","12"
"22","3","2017-06-22","-0.5195","-0.523","-0.517","12"
"22","3","2017-06-23","-0.51333","-0.517","-0.509","12"
"22","3","2017-06-24","-0.50742","-0.511","-0.505","12"
"22","3","2017-06-25","-0.50167","-0.505","-0.498","12"
"22","3","2017-06-26","-0.48783","-0.497","-0.479","12"
"22","3","2017-06-27","-0.47117","-0.479","-0.464","12"
"22","3","2017-06-28","-0.45458","-0.463","-0.448","12"
"22","3","2017-06-29","-0.43642","-0.445","-0.429","12"
"22","3","2017-06-30","-0.41942","-0.428","-0.411","12"
"22","3","2017-07-01","-0.40358","-0.41","-0.397","12"
"22","3","2017-07-02","-0.39008","-0.398","-0.385","12"
"22","3","2017-07-03","-0.37942","-0.386","-0.376","12"
"22","3","2017-07-04","-0.3695","-0.374","-0.365","12"
"22","3","2017-07-05","-0.36133","-0.366","-0.358","12"
"22","3","2017-07-06","-0.35358","-0.357","-0.351","12"
"22","3","2017-07-07","-0.34633","-0.35","-0.344","12"
"22","3","2017-07-08","-0.34067","-0.344","-0.337","12"
"22","3","2017-07-09","-0.33517","-0.34","-0.332","12"
"22","3","2017-07-10","-0.32958","-0.334","-0.323","12"
"22","3","2017-07-11","-0.32392","-0.327","-0.322","12"
"22","3","2017-07-12","-0.32092","-0.325","-0.317","12"
"22","3","2017-07-13","-0.3155","-0.319","-0.313","12"
"22","3","2017-07-14","-0.30992","-0.314","-0.306","12"
"22","3","2017-07-15","-0.30508","-0.309","-0.301","12"
"22","3","2017-07-16","-0.30142","-0.304","-0.299","12"
"22","3","2017-07-17","-0.298","-0.3","-0.295","12"
"22","3","2017-07-18","-0.2955","-0.298","-0.294","12"
"22","3","2017-07-19","-0.29183","-0.295","-0.29","12"
"22","3","2017-07-20","-0.28775","-0.29","-0.285","12"
"22","3","2017-07-21","-0.28433","-0.287","-0.282","12"
"22","3","2017-07-22","-0.28183","-0.284","-0.28","12"
"22","3","2017-07-23","-0.27883","-0.282","-0.277","12"
"22","3","2017-07-24","-0.2755","-0.278","-0.273","12"
"22","3","2017-07-25","-0.27092","-0.275","-0.267","12"
"22","3","2017-07-26","-0.27008","-0.273","-0.265","12"
"22","3","2017-07-27","-0.26733","-0.272","-0.264","12"
"22","3","2017-07-28","-0.2655","-0.268","-0.263","12"
"22","3","2017-07-29","-0.264","-0.266","-0.262","12"
"22","3","2017-07-30","-0.25983","-0.264","-0.251","12"
"22","3","2017-07-31","-0.25792","-0.261","-0.256","12"
"22","3","2017-08-01","-0.25683","-0.259","-0.255","12"
"22","3","2017-08-02","-0.25417","-0.257","-0.251","12"
"22","3","2017-08-03","-0.25233","-0.255","-0.251","12"
"22","3","2017-08-04","-0.25008","-0.252","-0.248","12"
"22","3","2017-08-05","-0.24783","-0.249","-0.247","12"
"22","3","2017-08-06","-0.24483","-0.248","-0.241","12"
"22","3","2017-08-07","-0.24175","-0.246","-0.239","12"
"22","3","2017-08-08","-0.23992","-0.243","-0.238","12"
"22","3","2017-08-09","-0.23742","-0.239","-0.235","12"
"22","3","2017-08-10","-0.23367","-0.237","-0.229","12"
"22","3","2017-08-11","-0.23092","-0.236","-0.228","12"
"22","3","2017-08-12","-0.22825","-0.231","-0.225","12"
"22","3","2017-08-13","-0.22617","-0.229","-0.224","12"
"22","3","2017-08-14","-0.22467","-0.228","-0.223","12"
"22","3","2017-08-15","-0.22258","-0.226","-0.22","12"
"22","3","2017-08-16","-0.22092","-0.224","-0.219","12"
"22","3","2017-08-17","-0.21858","-0.221","-0.216","12"
"22","3","2017-08-18","-0.21675","-0.219","-0.214","12"
"22","3","2017-08-19","-0.21292","-0.215","-0.211","12"
"22","3","2017-08-20","-0.21108","-0.213","-0.21","12"
"22","3","2017-08-21","-0.20908","-0.211","-0.206","12"
"22","3","2017-08-22","-0.20667","-0.21","-0.204","12"
"22","3","2017-08-23","-0.20475","-0.206","-0.201","12"
"22","3","2017-08-24","-0.20367","-0.206","-0.2","12"
"22","3","2017-08-25","-0.20233","-0.206","-0.201","12"
"22","3","2017-08-26","-0.20067","-0.203","-0.198","12"
"22","3","2017-08-27","-0.19933","-0.202","-0.198","12"
"22","3","2017-08-28","-0.19667","-0.199","-0.194","12"
"22","3","2017-08-29","-0.19475","-0.197","-0.193","12"
"22","3","2017-08-30","-0.19383","-0.196","-0.191","12"
"22","3","2017-08-31","-0.19183","-0.195","-0.19","12"
"22","3","2017-09-01","-0.18783","-0.192","-0.183","12"
"22","3","2017-09-02","-0.18592","-0.189","-0.183","12"
"22","3","2017-09-03","-0.18408","-0.187","-0.183","12"
"22","3","2017-09-04","-0.18333","-0.185","-0.181","12"
"22","3","2017-09-05","-0.18333","-0.185","-0.182","12"
"22","3","2017-09-06","-0.18267","-0.186","-0.18","12"
"22","3","2017-09-07","-0.18083","-0.182","-0.178","12"
"22","3","2017-09-08","-0.1795","-0.182","-0.177","12"
"22","3","2017-09-09","-0.17767","-0.181","-0.175","12"
"22","3","2017-09-10","-0.17575","-0.178","-0.174","12"
"22","3","2017-09-11","-0.17542","-0.178","-0.174","12"
"22","3","2017-09-12","-0.17333","-0.175","-0.171","12"
"22","3","2017-09-13","-0.17308","-0.176","-0.17","12"
"22","3","2017-09-14","-0.17083","-0.175","-0.165","12"
"22","3","2017-09-15","-0.16967","-0.172","-0.167","12"
"22","3","2017-09-16","-0.16725","-0.17","-0.165","12"
"22","3","2017-09-17","-0.16725","-0.17","-0.165","12"
"22","3","2017-09-18","-0.16708","-0.17","-0.164","12"
"22","3","2017-09-19","-0.1665","-0.169","-0.164","12"
"22","3","2017-09-20","-0.16492","-0.166","-0.164","12"
"22","3","2017-09-21","-0.16325","-0.167","-0.16","12"
"22","3","2017-09-22","-0.16317","-0.165","-0.16","12"
"22","3","2017-09-23","-0.16167","-0.165","-0.158","12"
"22","3","2017-09-24","-0.161","-0.164","-0.157","12"
"22","3","2017-09-25","-0.16058","-0.164","-0.156","12"
"22","3","2017-09-26","-0.15967","-0.164","-0.156","12"
"22","3","2017-09-27","-0.15992","-0.165","-0.156","12"
"22","3","2017-09-28","-0.1585","-0.162","-0.156","12"
"22","3","2017-09-29","-0.1575","-0.161","-0.156","12"
"22","3","2017-09-30","-0.15758","-0.161","-0.156","12"
"22","3","2017-10-01","-0.15725","-0.16","-0.155","12"
"22","3","2017-10-02","-0.15583","-0.159","-0.151","12"
"22","3","2017-10-03","-0.15475","-0.157","-0.151","12"
"22","3","2017-10-04","-0.15417","-0.156","-0.152","12"
"22","3","2017-10-05","-0.15483","-0.157","-0.152","12"
"22","3","2017-10-06","-0.15317","-0.156","-0.151","12"
"22","3","2017-10-07","-0.152","-0.153","-0.149","12"
"22","3","2017-10-08","-0.152","-0.156","-0.148","12"
"22","3","2017-10-09","-0.15142","-0.156","-0.148","12"
"22","3","2017-10-10","-0.15017","-0.154","-0.148","12"
"22","3","2017-10-11","-0.15017","-0.154","-0.147","12"
"22","3","2017-10-12","-0.149","-0.151","-0.147","12"
"22","3","2017-10-13","-0.149","-0.151","-0.147","12"
"22","3","2017-10-14","-0.15025","-0.152","-0.147","12"
"22","3","2017-10-15","-0.14925","-0.152","-0.147","12"
"22","3","2017-10-16","-0.14875","-0.15","-0.147","12"
"22","3","2017-10-17","-0.14783","-0.151","-0.145","12"
"22","3","2017-10-18","-0.14725","-0.149","-0.146","12"
"22","3","2017-10-19","-0.14683","-0.149","-0.145","12"
"22","3","2017-10-20","-0.1465","-0.148","-0.144","12"
"22","3","2017-10-21","-0.14642","-0.148","-0.144","12"
"22","3","2017-10-22","-0.14558","-0.149","-0.143","12"
"22","3","2017-10-23","-0.14333","-0.147","-0.141","12"
"22","3","2017-10-24","-0.14317","-0.146","-0.14","12"
"22","3","2017-10-25","-0.14475","-0.147","-0.143","12"
"22","3","2017-10-26","-0.1435","-0.147","-0.14","12"
"22","3","2017-10-27","-0.14458","-0.147","-0.139","12"
"22","3","2017-10-28","-0.14192","-0.144","-0.14","12"
"22","3","2017-10-29","-0.14317","-0.146","-0.139","12"
"22","3","2017-10-30","-0.14208","-0.146","-0.138","12"
"22","3","2017-10-31","-0.14092","-0.144","-0.139","12"
"22","3","2017-11-01","-0.1405","-0.144","-0.136","12"
"22","3","2017-11-02","-0.13992","-0.143","-0.137","12"
"22","3","2017-11-03","-0.14008","-0.143","-0.136","12"
"22","3","2017-11-04","-0.14033","-0.142","-0.139","12"
"22","3","2017-11-05","-0.13958","-0.144","-0.138","12"
"22","3","2017-11-06","-0.1395","-0.142","-0.137","12"
"22","3","2017-11-07","-0.142","-0.142","-0.142","12"
"22","3","2017-11-08","-0.14083","-0.142","-0.138","12"
"22","3","2017-11-09","-0.14075","-0.142","-0.14","12"
"22","3","2017-11-10","-0.14158","-0.142","-0.14","12"
"22","3","2017-11-11","-0.13892","-0.142","-0.137","12"
"22","3","2017-11-12","-0.14033","-0.142","-0.138","12"
"22","3","2017-11-13","-0.13775","-0.14","-0.135","12"
"22","3","2017-11-14","-0.13625","-0.138","-0.135","12"
"22","3","2017-11-15","-0.13575","-0.137","-0.134","12"
"22","3","2017-11-16","-0.137","-0.137","-0.137","12"
"22","3","2017-11-17","-0.137","-0.137","-0.137","12"
"22","3","2017-11-18","-0.13392","-0.137","-0.132","12"
"22","3","2017-11-19","-0.1345","-0.137","-0.132","12"
"22","3","2017-11-20","-0.13508","-0.136","-0.132","12"
"22","3","2017-11-21","-0.13542","-0.141","-0.133","12"
"22","3","2017-11-22","-0.13558","-0.14","-0.132","12"
"22","3","2017-11-23","-0.135","-0.137","-0.133","12"
"22","3","2017-11-24","-0.13533","-0.137","-0.133","12"
"22","3","2017-11-25","-0.13558","-0.139","-0.133","12"
"22","3","2017-11-26","-0.13358","-0.137","-0.131","12"
"22","3","2017-11-27","-0.13508","-0.136","-0.133","12"
"22","3","2017-11-28","-0.13333","-0.136","-0.131","12"
"22","3","2017-11-29","-0.134","-0.136","-0.131","12"
"22","3","2017-11-30","-0.1345","-0.136","-0.132","12"
"22","3","2017-12-01","-0.1325","-0.136","-0.129","12"
"22","3","2017-12-02","-0.13142","-0.133","-0.13","12"
"22","3","2017-12-03","-0.13175","-0.133","-0.13","12"
"22","3","2017-12-04","-0.1315","-0.134","-0.13","12"
"22","3","2017-12-05","-0.131","-0.131","-0.131","12"
"22","3","2017-12-06","-0.131","-0.131","-0.131","12"
"22","3","2017-12-07","-0.13167","-0.135","-0.131","12"
"22","3","2017-12-08","-0.13275","-0.136","-0.131","12"
"22","3","2017-12-09","-0.13133","-0.134","-0.13","12"
"22","3","2017-12-10","-0.13083","-0.134","-0.129","12"
"22","3","2017-12-11","-0.1315","-0.135","-0.127","12"
"22","3","2017-12-12","-0.13117","-0.132","-0.128","12"
"22","3","2017-12-13","-0.13542","-0.137","-0.132","12"
"22","3","2017-12-14","-0.13667","-0.137","-0.136","12"
"22","3","2017-12-15","-0.13567","-0.137","-0.133","12"
"22","3","2017-12-16","-0.13333","-0.136","-0.13","12"
"22","3","2017-12-17","-0.13142","-0.133","-0.13","12"
"22","3","2017-12-18","-0.13017","-0.132","-0.129","12"
"22","3","2017-12-19","-0.13042","-0.132","-0.129","12"
"22","3","2017-12-20","-0.12992","-0.131","-0.128","12"
"22","3","2017-12-21","-0.12942","-0.131","-0.128","12"
"22","3","2017-12-22","-0.12925","-0.131","-0.128","12"
"22","3","2017-12-23","-0.12825","-0.129","-0.128","12"
"22","3","2017-12-24","-0.12858","-0.13","-0.128","12"
"22","3","2017-12-25","-0.12808","-0.129","-0.128","12"
"22","3","2017-12-26","-0.128","-0.128","-0.128","12"
"22","3","2017-12-27","-0.128","-0.128","-0.128","12"
"22","3","2017-12-28","-0.128","-0.128","-0.128","12"
"22","3","2017-12-29","-0.128","-0.128","-0.128","12"
"22","3","2017-12-30","-0.128","-0.128","-0.128","12"
"22","3","2017-12-31","-0.128","-0.128","-0.128","12"
"22","3","2018-01-01","-0.128","-0.128","-0.128","12"
"22","3","2018-01-02","-0.128","-0.128","-0.128","12"
"22","3","2018-01-03","-0.128","-0.128","-0.128","12"
"22","3","2018-01-04","-0.128","-0.128","-0.128","12"
"22","3","2018-01-05","-0.128","-0.128","-0.128","12"
"22","3","2018-01-06","-0.128","-0.128","-0.128","12"
"22","3","2018-01-07","-0.128","-0.128","-0.128","12"
"22","3","2018-01-08","-0.12808","-0.129","-0.128","12"
"22","3","2018-01-09","-0.12817","-0.129","-0.128","12"
"22","3","2018-01-10","-0.12833","-0.129","-0.128","12"
"22","3","2018-01-11","-0.12858","-0.13","-0.128","12"
"22","3","2018-01-12","-0.12908","-0.13","-0.128","12"
"22","3","2018-01-13","-0.12958","-0.13","-0.129","12"
"22","3","2018-01-14","-0.13","-0.131","-0.129","12"
"22","3","2018-01-15","-0.13","-0.13","-0.13","12"
"22","3","2018-01-16","-0.13075","-0.132","-0.13","12"
"22","3","2018-01-17","-0.13025","-0.131","-0.129","12"
"22","3","2018-01-18","-0.13058","-0.131","-0.13","12"
"22","3","2018-01-19","-0.13033","-0.131","-0.13","12"
"22","3","2018-01-20","-0.13025","-0.131","-0.13","12"
"22","3","2018-01-21","-0.13025","-0.131","-0.13","12"
"22","3","2018-01-22","-0.13025","-0.131","-0.129","12"
"22","3","2018-01-23","-0.13058","-0.131","-0.13","12"
"22","3","2018-01-24","-0.13017","-0.131","-0.13","12"
"22","3","2018-01-25","-0.12983","-0.131","-0.129","12"
"22","3","2018-01-26","-0.13008","-0.131","-0.129","12"
"22","3","2018-01-27","-0.13042","-0.131","-0.13","12"
"22","3","2018-01-28","-0.13058","-0.131","-0.13","12"
"22","3","2018-01-29","-0.13083","-0.132","-0.13","12"
"22","3","2018-01-30","-0.13117","-0.132","-0.131","12"
"22","3","2018-01-31","-0.13142","-0.132","-0.131","12"
"22","3","2018-02-01","-0.13167","-0.132","-0.13","12"
"22","3","2018-02-02","-0.13192","-0.132","-0.131","12"
"22","3","2018-02-03","-0.13192","-0.132","-0.131","12"
"22","3","2018-02-04","-0.13225","-0.133","-0.132","12"
"22","3","2018-02-05","-0.132","-0.133","-0.131","12"
"22","3","2018-02-06","-0.13175","-0.132","-0.131","12"
"22","3","2018-02-07","-0.13167","-0.132","-0.131","12"
"22","3","2018-02-08","-0.13083","-0.132","-0.13","12"
"22","3","2018-02-09","-0.1305","-0.131","-0.129","12"
"22","3","2018-02-10","-0.13008","-0.131","-0.13","12"
"22","3","2018-02-11","-0.12975","-0.13","-0.129","12"
"22","3","2018-02-12","-0.12917","-0.13","-0.129","12"
"22","3","2018-02-13","-0.12892","-0.13","-0.128","12"
"22","3","2018-02-14","-0.12875","-0.129","-0.128","12"
"22","3","2018-02-15","-0.12867","-0.129","-0.128","12"
"22","3","2018-02-16","-0.128","-0.128","-0.128","12"
"22","3","2018-02-17","-0.128","-0.128","-0.128","12"
"22","3","2018-02-18","-0.128","-0.128","-0.128","12"
"22","3","2018-02-19","-0.128","-0.128","-0.128","12"
"22","3","2018-02-20","-0.128","-0.128","-0.128","12"
"22","3","2018-02-21","-0.128","-0.128","-0.128","12"
"22","3","2018-02-22","-0.128","-0.128","-0.128","12"
"22","3","2018-02-23","-0.128","-0.128","-0.128","12"
"22","3","2018-02-24","-0.12992","-0.131","-0.128","12"
"22","3","2018-02-25","-0.13367","-0.137","-0.131","12"
"22","3","2018-02-26","-0.13675","-0.137","-0.136","12"
"22","3","2018-02-27","-0.137","-0.137","-0.137","12"
"22","3","2018-02-28","-0.137","-0.137","-0.137","12"
"22","3","2018-03-01","-0.13742","-0.14","-0.137","12"
"22","3","2018-03-02","-0.14483","-0.146","-0.14","12"
"22","3","2018-03-03","-0.146","-0.146","-0.146","12"
"22","3","2018-03-04","-0.15342","-0.155","-0.149","12"
"22","3","2018-03-05","-0.1605","-0.164","-0.155","12"
"22","3","2018-03-06","-0.16425","-0.167","-0.164","12"
"22","3","2018-03-07","-0.17058","-0.173","-0.168","12"
"22","3","2018-03-08","-0.17867","-0.182","-0.173","12"
"22","3","2018-03-09","-0.1855","-0.191","-0.182","12"
"22","3","2018-03-10","-0.19617","-0.2","-0.191","12"
"22","3","2018-03-11","-0.20583","-0.213","-0.2","12"
"22","3","2018-03-12","-0.22017","-0.227","-0.216","12"
"22","3","2018-03-13","-0.237","-0.245","-0.227","12"
"22","3","2018-03-14","-0.258","-0.271","-0.245","12"
"22","3","2018-03-15","-0.28133","-0.29","-0.272","12"
"22","3","2018-03-16","-0.30908","-0.326","-0.295","12"
"22","3","2018-03-17","-0.339","-0.353","-0.326","12"
"22","3","2018-03-18","-0.36875","-0.38","-0.353","12"
"22","3","2018-03-19","-0.39933","-0.416","-0.384","12"
"22","3","2018-03-20","-0.4325","-0.45","-0.416","12"
"22","3","2018-03-21","-0.46675","-0.481","-0.453","12"
"22","3","2018-03-22","-0.50025","-0.516","-0.486","12"
"22","3","2018-03-23","-0.53008","-0.543","-0.516","12"
"22","3","2018-03-24","-0.55425","-0.564","-0.543","12"
"22","3","2018-03-25","-0.57767","-0.589","-0.568","12"
"22","3","2018-03-26","-0.59817","-0.607","-0.588","12"
"22","3","2018-03-27","-0.617","-0.625","-0.607","12"
"22","3","2018-03-28","-0.6345","-0.643","-0.626","12"
"22","3","2018-03-29","-0.65008","-0.656","-0.643","12"
"22","3","2018-03-30","-0.66508","-0.67","-0.66","12"
"22","3","2018-03-31","-0.67983","-0.688","-0.67","12"
"22","3","2018-04-01","-0.70033","-0.707","-0.688","12"
"22","3","2018-04-02","-0.71817","-0.725","-0.706","12"
"22","3","2018-04-03","-0.73258","-0.741","-0.725","12"
"22","3","2018-04-04","-0.74575","-0.752","-0.743","12"
"22","3","2018-04-05","-0.75892","-0.763","-0.752","12"
"22","3","2018-04-06","-0.77275","-0.78","-0.766","12"
"22","3","2018-04-07","-0.78233","-0.789","-0.779","12"
"22","3","2018-04-08","-0.79367","-0.798","-0.789","12"
"22","3","2018-04-09","-0.8005","-0.808","-0.798","12"
"22","3","2018-04-10","-0.81292","-0.817","-0.807","12"
"22","3","2018-04-11","-0.8235","-0.827","-0.817","12"
"22","3","2018-04-12","-0.83933","-0.846","-0.833","12"
"22","3","2018-04-13","-0.856","-0.864","-0.847","12"
"22","3","2018-04-14","-0.87142","-0.877","-0.864","12"
"22","3","2018-04-15","-0.885","-0.892","-0.879","12"
"22","3","2018-04-16","-0.89333","-0.897","-0.892","12"
"22","3","2018-04-17","-0.901","-0.903","-0.897","12"
"22","3","2018-04-18","-0.9105","-0.911","-0.905","12"
"22","3","2018-04-19","-0.913","-0.919","-0.911","12"
"22","3","2018-04-20","-0.91992","-0.92","-0.919","12"
"22","3","2018-04-21","-0.92667","-0.93","-0.921","12"
"22","3","2018-04-22","-0.92983","-0.93","-0.929","12"
"22","3","2018-04-23","-0.93483","-0.939","-0.93","12"
"22","3","2018-04-24","-0.94008","-0.946","-0.939","12"
"22","3","2018-04-25","-0.924","-0.939","-0.915","12"
"22","3","2018-04-26","-0.92542","-0.93","-0.92","12"
"22","3","2018-04-27","-0.93867","-0.943","-0.93","12"
"22","3","2018-04-28","-0.94167","-0.943","-0.934","12"
"22","3","2018-04-29","-0.93425","-0.935","-0.934","12"
"22","3","2018-04-30","-0.93117","-0.936","-0.927","12"
"22","3","2018-05-01","-0.92275","-0.928","-0.918","12"
"22","3","2018-05-02","-0.91525","-0.918","-0.909","12"
"22","3","2018-05-03","-0.90825","-0.909","-0.904","12"
"22","3","2018-05-04","-0.90033","-0.905","-0.899","12"
"22","3","2018-05-05","-0.83617","-0.897","-0.783","12"
"22","3","2018-05-06","-0.73725","-0.772","-0.698","12"
"22","3","2018-05-07","-0.64458","-0.691","-0.603","12"
"22","3","2018-05-08","-0.562","-0.592","-0.534","12"
"22","3","2018-05-09","-0.50233","-0.529","-0.48","12"
"22","3","2018-05-10","-0.45325","-0.472","-0.436","12"
"22","3","2018-05-11","-0.41933","-0.435","-0.408","12"
"22","3","2018-05-12","-0.39275","-0.404","-0.383","12"
"22","3","2018-05-13","-0.37217","-0.382","-0.364","12"
"22","3","2018-05-14","-0.354","-0.364","-0.346","12"
"22","3","2018-05-15","-0.33925","-0.347","-0.333","12"
"22","3","2018-05-16","-0.32458","-0.329","-0.319","12"
"22","3","2018-05-17","-0.31775","-0.32","-0.314","12"
"22","3","2018-05-18","-0.31192","-0.315","-0.31","12"
"22","3","2018-05-19","-0.31025","-0.311","-0.31","12"
"22","3","2018-05-20","-0.31142","-0.315","-0.31","12"
"22","3","2018-05-21","-0.31867","-0.32","-0.314","12"
"22","3","2018-05-22","-0.31975","-0.321","-0.319","12"
"22","3","2018-05-23","-0.3135","-0.32","-0.31","12"
"22","3","2018-05-24","-0.301","-0.308","-0.297","12"
"22","3","2018-05-25","-0.28992","-0.296","-0.283","12"
"22","3","2018-05-26","-0.28042","-0.283","-0.274","12"
"22","3","2018-05-27","-0.27008","-0.275","-0.264","12"
"22","3","2018-05-28","-0.263","-0.266","-0.256","12"
"22","3","2018-05-29","-0.25483","-0.257","-0.247","12"
"22","3","2018-05-30","-0.24708","-0.248","-0.246","12"
"22","3","2018-05-31","-0.24283","-0.247","-0.239","12"
"22","3","2018-06-01","-0.23783","-0.239","-0.235","12"
"22","3","2018-06-02","-0.22967","-0.233","-0.228","12"
"22","3","2018-06-03","-0.22892","-0.229","-0.228","12"
"22","3","2018-06-04","-0.22508","-0.229","-0.22","12"
"22","3","2018-06-05","-0.22025","-0.221","-0.22","12"
"22","3","2018-06-06","-0.21525","-0.22","-0.212","12"
"22","3","2018-06-07","-0.21117","-0.212","-0.211","12"
"22","3","2018-06-08","-0.21117","-0.212","-0.21","12"
"22","3","2018-06-09","-0.20958","-0.211","-0.206","12"
"22","3","2018-06-10","-0.20558","-0.208","-0.202","12"
"22","3","2018-06-11","-0.20342","-0.208","-0.202","12"
"22","3","2018-06-12","-0.20275","-0.206","-0.2","12"
"22","3","2018-06-13","-0.20142","-0.205","-0.2","12"
"22","3","2018-06-14","-0.1975","-0.201","-0.193","12"
"22","3","2018-06-15","-0.19792","-0.203","-0.194","12"
"22","3","2018-06-16","-0.19575","-0.197","-0.193","12"
"22","3","2018-06-17","-0.19392","-0.195","-0.192","12"
"22","3","2018-06-18","-0.19167","-0.193","-0.188","12"
"22","3","2018-06-19","-0.19033","-0.194","-0.187","12"
"22","3","2018-06-20","-0.18933","-0.191","-0.186","12"
"22","3","2018-06-21","-0.18733","-0.192","-0.184","12"
"22","3","2018-06-22","-0.186","-0.188","-0.183","12"
"22","3","2018-06-23","-0.18283","-0.187","-0.179","12"
"22","3","2018-06-24","-0.18308","-0.186","-0.18","12"
"22","3","2018-06-25","-0.182","-0.185","-0.179","12"
"22","3","2018-06-26","-0.17983","-0.184","-0.176","12"
"22","3","2018-06-27","-0.17925","-0.183","-0.177","12"
"22","3","2018-06-28","-0.17792","-0.181","-0.175","12"
"22","3","2018-06-29","-0.17642","-0.177","-0.175","12"
"22","3","2018-06-30","-0.17617","-0.179","-0.175","12"
"22","3","2018-07-01","-0.17525","-0.176","-0.174","12"
"22","3","2018-07-02","-0.17467","-0.18","-0.173","12"
"22","3","2018-07-03","-0.17367","-0.177","-0.172","12"
"22","3","2018-07-04","-0.17142","-0.174","-0.168","12"
"22","3","2018-07-05","-0.17125","-0.174","-0.168","12"
"22","3","2018-07-06","-0.16983","-0.172","-0.167","12"
"22","3","2018-07-07","-0.1695","-0.171","-0.166","12"
"22","3","2018-07-08","-0.16925","-0.173","-0.167","12"
"22","3","2018-07-09","-0.16817","-0.171","-0.166","12"
"22","3","2018-07-10","-0.16783","-0.17","-0.166","12"
"22","3","2018-07-11","-0.16692","-0.17","-0.164","12"
"22","3","2018-07-12","-0.16542","-0.168","-0.162","12"
"22","3","2018-07-13","-0.16508","-0.167","-0.163","12"
"22","3","2018-07-14","-0.16542","-0.168","-0.161","12"
"22","3","2018-07-15","-0.16392","-0.167","-0.162","12"
"22","3","2018-07-16","-0.16283","-0.165","-0.161","12"
"22","3","2018-07-17","-0.16317","-0.166","-0.161","12"
"22","3","2018-07-18","-0.16158","-0.163","-0.161","12"
"22","3","2018-07-19","-0.1614","-0.164","-0.159","5"
"22","4","2005-01-15","-0.139","-0.139","-0.139","1"
"22","4","2005-01-16","-0.1","-0.1","-0.1","1"
"22","4","2005-01-17","-0.102","-0.102","-0.102","1"
"22","4","2005-01-18","-0.103","-0.103","-0.103","1"
"22","4","2005-01-19","-0.104","-0.104","-0.104","1"
"22","4","2005-01-20","-0.105","-0.105","-0.105","1"
"22","4","2005-01-21","-0.106","-0.106","-0.106","1"
"22","4","2005-01-22","-0.107","-0.107","-0.107","1"
"22","4","2005-01-23","-0.108","-0.108","-0.108","1"
"22","4","2005-01-24","-0.111","-0.111","-0.111","1"
"22","4","2005-01-25","-0.115","-0.115","-0.115","1"
"22","4","2005-01-26","-0.121","-0.121","-0.121","1"
"22","4","2005-01-27","-0.127","-0.127","-0.127","1"
"22","4","2005-01-28","-0.134","-0.134","-0.134","1"
"22","4","2005-01-29","-0.142","-0.142","-0.142","1"
"22","4","2005-01-30","-0.149","-0.149","-0.149","1"
"22","4","2005-01-31","-0.156","-0.156","-0.156","1"
"22","4","2005-02-01","-0.163","-0.163","-0.163","1"
"22","4","2005-02-02","-0.173","-0.173","-0.173","1"
"22","4","2005-02-03","-0.185","-0.185","-0.185","1"
"22","4","2005-02-04","-0.199","-0.199","-0.199","1"
"22","4","2005-02-05","-0.214","-0.214","-0.214","1"
"22","4","2005-02-06","-0.228","-0.228","-0.228","1"
"22","4","2005-02-07","-0.242","-0.242","-0.242","1"
"22","4","2005-02-08","-0.257","-0.257","-0.257","1"
"22","4","2005-02-09","-0.281","-0.281","-0.281","1"
"22","4","2005-02-10","-0.322","-0.322","-0.322","1"
"22","4","2005-02-11","-0.389","-0.389","-0.389","1"
"22","4","2005-02-12","-0.497","-0.497","-0.497","1"
"22","4","2005-02-13","-0.613","-0.613","-0.613","1"
"22","4","2005-02-14","-0.736","-0.736","-0.736","1"
"22","4","2005-02-15","-0.834","-0.834","-0.834","1"
"22","4","2005-02-16","-0.92","-0.92","-0.92","1"
"22","4","2005-02-17","-0.999","-0.999","-0.999","1"
"22","4","2005-02-18","-1.065","-1.065","-1.065","1"
"22","4","2005-02-19","-1.123","-1.123","-1.123","1"
"22","4","2005-02-20","-1.177","-1.177","-1.177","1"
"22","4","2005-02-21","-1.228","-1.228","-1.228","1"
"22","4","2005-02-22","-1.277","-1.277","-1.277","1"
"22","4","2005-02-23","-1.325","-1.325","-1.325","1"
"22","4","2005-02-24","-1.37","-1.37","-1.37","1"
"22","4","2005-02-25","-1.415","-1.415","-1.415","1"
"22","4","2005-02-26","-1.458","-1.458","-1.458","1"
"22","4","2005-02-27","-1.499","-1.499","-1.499","1"
"22","4","2005-02-28","-1.54","-1.54","-1.54","1"
"22","4","2005-03-01","-1.58","-1.58","-1.58","1"
"22","4","2005-03-02","-1.62","-1.62","-1.62","1"
"22","4","2005-03-03","-1.658","-1.658","-1.658","1"
"22","4","2005-03-04","-1.695","-1.695","-1.695","1"
"22","4","2005-03-05","-1.731","-1.731","-1.731","1"
"22","4","2005-03-06","-1.766","-1.766","-1.766","1"
"22","4","2005-03-07","-1.801","-1.801","-1.801","1"
"22","4","2005-03-08","-1.836","-1.836","-1.836","1"
"22","4","2005-03-09","-1.87","-1.87","-1.87","1"
"22","4","2005-03-10","-1.904","-1.904","-1.904","1"
"22","4","2005-03-11","-1.937","-1.937","-1.937","1"
"22","4","2005-03-12","-1.968","-1.968","-1.968","1"
"22","4","2005-03-13","-1.997","-1.997","-1.997","1"
"22","4","2005-03-14","-2.027","-2.027","-2.027","1"
"22","4","2005-03-15","-2.057","-2.057","-2.057","1"
"22","4","2005-03-16","-2.084","-2.084","-2.084","1"
"22","4","2005-03-17","-2.112","-2.112","-2.112","1"
"22","4","2005-03-18","-2.141","-2.141","-2.141","1"
"22","4","2005-03-19","-2.169","-2.169","-2.169","1"
"22","4","2005-03-20","-2.196","-2.196","-2.196","1"
"22","4","2005-03-21","-2.222","-2.222","-2.222","1"
"22","4","2005-03-22","-2.247","-2.247","-2.247","1"
"22","4","2005-03-23","-2.272","-2.272","-2.272","1"
"22","4","2005-03-24","-2.296","-2.296","-2.296","1"
"22","4","2005-03-25","-2.319","-2.319","-2.319","1"
"22","4","2005-03-26","-2.341","-2.341","-2.341","1"
"22","4","2005-03-27","-2.363","-2.363","-2.363","1"
"22","4","2005-03-28","-2.383","-2.383","-2.383","1"
"22","4","2005-03-29","-2.403","-2.403","-2.403","1"
"22","4","2005-03-30","-2.423","-2.423","-2.423","1"
"22","4","2005-03-31","-2.441","-2.441","-2.441","1"
"22","4","2005-04-01","-2.458","-2.458","-2.458","1"
"22","4","2005-04-02","-2.474","-2.474","-2.474","1"
"22","4","2005-04-03","-2.489","-2.489","-2.489","1"
"22","4","2005-04-04","-2.503","-2.503","-2.503","1"
"22","4","2005-04-05","-2.516","-2.516","-2.516","1"
"22","4","2005-04-06","-2.527","-2.527","-2.527","1"
"22","4","2005-04-07","-2.537","-2.537","-2.537","1"
"22","4","2005-04-08","-2.546","-2.546","-2.546","1"
"22","4","2005-04-09","-2.555","-2.555","-2.555","1"
"22","4","2005-04-10","-2.562","-2.562","-2.562","1"
"22","4","2005-04-11","-2.57","-2.57","-2.57","1"
"22","4","2005-04-12","-2.576","-2.576","-2.576","1"
"22","4","2005-04-13","-2.582","-2.582","-2.582","1"
"22","4","2005-04-14","-2.587","-2.587","-2.587","1"
"22","4","2005-04-15","-2.592","-2.592","-2.592","1"
"22","4","2005-04-16","-2.596","-2.596","-2.596","1"
"22","4","2005-04-17","-2.6","-2.6","-2.6","1"
"22","4","2005-04-18","-2.605","-2.605","-2.605","1"
"22","4","2005-04-19","-2.609","-2.609","-2.609","1"
"22","4","2005-04-20","-2.611","-2.611","-2.611","1"
"22","4","2005-04-21","-2.614","-2.614","-2.614","1"
"22","4","2005-04-22","-2.617","-2.617","-2.617","1"
"22","4","2005-04-23","-2.619","-2.619","-2.619","1"
"22","4","2005-04-24","-2.62","-2.62","-2.62","1"
"22","4","2005-04-25","-2.621","-2.621","-2.621","1"
"22","4","2005-04-26","-2.621","-2.621","-2.621","1"
"22","4","2005-04-27","-2.622","-2.622","-2.622","1"
"22","4","2005-04-28","-2.622","-2.622","-2.622","1"
"22","4","2005-04-29","-2.621","-2.621","-2.621","1"
"22","4","2005-04-30","-2.621","-2.621","-2.621","1"
"22","4","2005-05-01","-2.621","-2.621","-2.621","1"
"22","4","2005-05-02","-2.498","-2.498","-2.498","1"
"22","4","2005-05-03","-2.376","-2.376","-2.376","1"
"22","4","2005-05-04","-2.385","-2.385","-2.385","1"
"22","4","2005-05-05","-2.4","-2.4","-2.4","1"
"22","4","2005-05-06","-2.415","-2.415","-2.415","1"
"22","4","2005-05-07","-2.428","-2.428","-2.428","1"
"22","4","2005-05-08","-2.438","-2.438","-2.438","1"
"22","4","2005-05-09","-2.448","-2.448","-2.448","1"
"22","4","2005-05-10","-2.456","-2.456","-2.456","1"
"22","4","2005-05-11","-2.462","-2.462","-2.462","1"
"22","4","2005-05-12","-2.466","-2.466","-2.466","1"
"22","4","2005-05-13","-2.469","-2.469","-2.469","1"
"22","4","2005-05-14","-2.471","-2.471","-2.471","1"
"22","4","2005-05-15","-2.471","-2.471","-2.471","1"
"22","4","2005-05-16","-2.471","-2.471","-2.471","1"
"22","4","2005-05-17","-2.47","-2.47","-2.47","1"
"22","4","2005-05-18","-2.469","-2.469","-2.469","1"
"22","4","2005-05-19","-2.467","-2.467","-2.467","1"
"22","4","2005-05-20","-2.465","-2.465","-2.465","1"
"22","4","2005-05-21","-2.462","-2.462","-2.462","1"
"22","4","2005-05-22","-2.457","-2.457","-2.457","1"
"22","4","2005-05-23","-2.451","-2.451","-2.451","1"
"22","4","2005-05-24","-2.4","-2.4","-2.4","1"
"22","4","2005-05-25","-2.359","-2.359","-2.359","1"
"22","4","2005-05-26","-2.328","-2.328","-2.328","1"
"22","4","2005-05-27","-1.967","-1.967","-1.967","1"
"22","4","2005-05-28","-1.812","-1.812","-1.812","1"
"22","4","2005-05-29","-1.855","-1.855","-1.855","1"
"22","4","2005-05-30","-1.892","-1.892","-1.892","1"
"22","4","2005-05-31","-1.909","-1.909","-1.909","1"
"22","4","2005-06-01","-1.909","-1.909","-1.909","1"
"20","4","2009-09-25","-0.436","-0.436","-0.436","1"
"22","4","2005-06-02","-1.899","-1.899","-1.899","1"
"22","4","2005-06-03","-1.872","-1.872","-1.872","1"
"22","4","2005-06-04","-1.826","-1.826","-1.826","1"
"22","4","2005-06-05","-1.767","-1.767","-1.767","1"
"22","4","2005-06-06","-1.668","-1.668","-1.668","1"
"22","4","2005-06-07","-1.569","-1.569","-1.569","1"
"22","4","2005-06-08","-1.465","-1.465","-1.465","1"
"22","4","2005-06-09","-1.407","-1.407","-1.407","1"
"22","4","2005-06-10","-1.375","-1.375","-1.375","1"
"22","4","2005-06-11","-1.352","-1.352","-1.352","1"
"22","4","2005-06-12","-1.28","-1.28","-1.28","1"
"22","4","2005-06-13","-1.213","-1.213","-1.213","1"
"22","4","2005-06-14","-1.139","-1.139","-1.139","1"
"22","4","2005-06-15","-1.08","-1.08","-1.08","1"
"22","4","2005-06-16","-1.026","-1.026","-1.026","1"
"22","4","2005-06-17","-0.992","-0.992","-0.992","1"
"22","4","2005-06-18","-0.979","-0.979","-0.979","1"
"22","4","2005-06-19","-0.977","-0.977","-0.977","1"
"22","4","2005-06-20","-0.972","-0.972","-0.972","1"
"22","4","2005-06-21","-0.965","-0.965","-0.965","1"
"22","4","2005-06-22","-0.946","-0.946","-0.946","1"
"22","4","2005-06-23","-0.883","-0.883","-0.883","1"
"22","4","2005-06-24","-0.8","-0.8","-0.8","1"
"22","4","2005-06-25","-0.755","-0.755","-0.755","1"
"22","4","2005-06-26","-0.736","-0.736","-0.736","1"
"22","4","2005-06-27","-0.717","-0.717","-0.717","1"
"22","4","2005-06-28","-0.689","-0.689","-0.689","1"
"22","4","2005-06-29","-0.664","-0.664","-0.664","1"
"22","4","2005-06-30","-0.645","-0.645","-0.645","1"
"22","4","2005-07-01","-0.602","-0.602","-0.602","1"
"22","4","2005-07-02","-0.561","-0.561","-0.561","1"
"22","4","2005-07-03","-0.531","-0.531","-0.531","1"
"22","4","2005-07-04","-0.507","-0.507","-0.507","1"
"22","4","2005-07-05","-0.489","-0.489","-0.489","1"
"22","4","2005-07-06","-0.474","-0.474","-0.474","1"
"22","4","2005-07-07","-0.457","-0.457","-0.457","1"
"22","4","2005-07-08","-0.441","-0.441","-0.441","1"
"22","4","2005-07-09","-0.428","-0.428","-0.428","1"
"22","4","2005-07-10","-0.417","-0.417","-0.417","1"
"22","4","2005-07-11","-0.407","-0.407","-0.407","1"
"22","4","2005-07-12","-0.397","-0.397","-0.397","1"
"22","4","2005-07-13","-0.389","-0.389","-0.389","1"
"22","4","2005-07-14","-0.381","-0.381","-0.381","1"
"22","4","2005-07-15","-0.373","-0.373","-0.373","1"
"22","4","2005-07-16","-0.367","-0.367","-0.367","1"
"22","4","2005-07-17","-0.361","-0.361","-0.361","1"
"22","4","2005-07-18","-0.354","-0.354","-0.354","1"
"22","4","2005-07-19","-0.348","-0.348","-0.348","1"
"22","4","2005-07-20","-0.344","-0.344","-0.344","1"
"22","4","2005-07-21","-0.338","-0.338","-0.338","1"
"22","4","2005-07-22","-0.332","-0.332","-0.332","1"
"22","4","2005-07-23","-0.327","-0.327","-0.327","1"
"22","4","2005-07-24","-0.322","-0.322","-0.322","1"
"22","4","2005-07-25","-0.318","-0.318","-0.318","1"
"22","4","2005-07-26","-0.313","-0.313","-0.313","1"
"22","4","2005-07-27","-0.309","-0.309","-0.309","1"
"22","4","2005-07-28","-0.305","-0.305","-0.305","1"
"22","4","2005-07-29","-0.301","-0.301","-0.301","1"
"22","4","2005-07-30","-0.298","-0.298","-0.298","1"
"22","4","2005-07-31","-0.294","-0.294","-0.294","1"
"22","4","2005-08-01","-0.292","-0.292","-0.292","1"
"22","4","2005-08-02","-0.288","-0.288","-0.288","1"
"22","4","2005-08-03","-0.285","-0.285","-0.285","1"
"22","4","2005-08-04","-0.282","-0.282","-0.282","1"
"22","4","2005-08-05","-0.28","-0.28","-0.28","1"
"22","4","2005-08-06","-0.276","-0.276","-0.276","1"
"22","4","2005-08-07","-0.272","-0.272","-0.272","1"
"22","4","2005-08-08","-0.269","-0.269","-0.269","1"
"22","4","2005-08-09","-0.262","-0.262","-0.262","1"
"22","4","2005-08-10","-0.261","-0.261","-0.261","1"
"22","4","2005-08-11","-0.257","-0.257","-0.257","1"
"22","4","2005-08-12","-0.253","-0.253","-0.253","1"
"22","4","2005-08-13","-0.25","-0.25","-0.25","1"
"22","4","2005-08-14","-0.247","-0.247","-0.247","1"
"22","4","2005-08-15","-0.244","-0.244","-0.244","1"
"22","4","2005-08-16","-0.241","-0.241","-0.241","1"
"22","4","2005-08-17","-0.238","-0.238","-0.238","1"
"22","4","2005-08-18","-0.234","-0.234","-0.234","1"
"22","4","2005-08-19","-0.23","-0.23","-0.23","1"
"22","4","2005-08-20","-0.227","-0.227","-0.227","1"
"22","4","2005-08-21","-0.225","-0.225","-0.225","1"
"22","4","2005-08-22","-0.222","-0.222","-0.222","1"
"22","4","2005-08-23","-0.22","-0.22","-0.22","1"
"22","4","2005-08-24","-0.217","-0.217","-0.217","1"
"22","4","2005-08-25","-0.214","-0.214","-0.214","1"
"22","4","2005-08-26","-0.212","-0.212","-0.212","1"
"22","4","2005-08-27","-0.209","-0.209","-0.209","1"
"22","4","2005-08-28","-0.207","-0.207","-0.207","1"
"22","4","2005-08-29","-0.205","-0.205","-0.205","1"
"22","4","2005-08-30","-0.203","-0.203","-0.203","1"
"22","4","2005-08-31","-0.201","-0.201","-0.201","1"
"22","4","2005-09-01","-0.199","-0.199","-0.199","1"
"22","4","2005-09-02","-0.196","-0.196","-0.196","1"
"22","4","2005-09-03","-0.195","-0.195","-0.195","1"
"22","4","2005-09-04","-0.193","-0.193","-0.193","1"
"22","4","2005-09-05","-0.191","-0.191","-0.191","1"
"22","4","2005-09-06","-0.19","-0.19","-0.19","1"
"22","4","2005-09-07","-0.188","-0.188","-0.188","1"
"22","4","2005-09-08","-0.186","-0.186","-0.186","1"
"22","4","2005-09-09","-0.184","-0.184","-0.184","1"
"22","4","2005-09-10","-0.183","-0.183","-0.183","1"
"22","4","2005-09-11","-0.181","-0.181","-0.181","1"
"22","4","2005-09-12","-0.179","-0.179","-0.179","1"
"22","4","2005-09-13","-0.178","-0.178","-0.178","1"
"22","4","2005-09-14","-0.176","-0.176","-0.176","1"
"22","4","2005-09-15","-0.174","-0.174","-0.174","1"
"22","4","2005-09-16","-0.172","-0.172","-0.172","1"
"22","4","2005-09-17","-0.171","-0.171","-0.171","1"
"22","4","2005-09-18","-0.17","-0.17","-0.17","1"
"22","4","2005-09-19","-0.169","-0.169","-0.169","1"
"22","4","2005-09-20","-0.167","-0.167","-0.167","1"
"22","4","2005-09-21","-0.166","-0.166","-0.166","1"
"22","4","2005-09-22","-0.165","-0.165","-0.165","1"
"22","4","2005-09-23","-0.163","-0.163","-0.163","1"
"22","4","2005-09-24","-0.161","-0.161","-0.161","1"
"22","4","2005-09-25","-0.16","-0.16","-0.16","1"
"22","4","2005-09-26","-0.159","-0.159","-0.159","1"
"22","4","2005-09-27","-0.158","-0.158","-0.158","1"
"22","4","2005-09-28","-0.157","-0.157","-0.157","1"
"22","4","2005-09-29","-0.156","-0.156","-0.156","1"
"22","4","2005-09-30","-0.155","-0.155","-0.155","1"
"22","4","2005-10-01","-0.155","-0.155","-0.155","1"
"22","4","2005-10-02","-0.153","-0.153","-0.153","1"
"22","4","2005-10-03","-0.152","-0.152","-0.152","1"
"22","4","2005-10-04","-0.151","-0.151","-0.151","1"
"22","4","2005-10-05","-0.15","-0.15","-0.15","1"
"22","4","2005-10-06","-0.149","-0.149","-0.149","1"
"22","4","2005-10-07","-0.148","-0.148","-0.148","1"
"22","4","2005-10-08","-0.147","-0.147","-0.147","1"
"22","4","2005-10-09","-0.146","-0.146","-0.146","1"
"22","4","2005-10-10","-0.145","-0.145","-0.145","1"
"22","4","2005-10-11","-0.144","-0.144","-0.144","1"
"22","4","2005-10-12","-0.143","-0.143","-0.143","1"
"22","4","2005-10-13","-0.142","-0.142","-0.142","1"
"22","4","2005-10-14","-0.141","-0.141","-0.141","1"
"22","4","2005-10-15","-0.14","-0.14","-0.14","1"
"22","4","2005-10-16","-0.139","-0.139","-0.139","1"
"22","4","2005-10-17","-0.138","-0.138","-0.138","1"
"22","4","2005-10-18","-0.137","-0.137","-0.137","1"
"22","4","2005-10-19","-0.137","-0.137","-0.137","1"
"22","4","2005-10-20","-0.136","-0.136","-0.136","1"
"22","4","2005-10-21","-0.135","-0.135","-0.135","1"
"22","4","2005-10-22","-0.135","-0.135","-0.135","1"
"22","4","2005-10-23","-0.134","-0.134","-0.134","1"
"22","4","2005-10-24","-0.133","-0.133","-0.133","1"
"22","4","2005-10-25","-0.133","-0.133","-0.133","1"
"22","4","2005-10-26","-0.132","-0.132","-0.132","1"
"22","4","2005-10-27","-0.131","-0.131","-0.131","1"
"22","4","2005-10-28","-0.13","-0.13","-0.13","1"
"22","4","2005-10-29","-0.13","-0.13","-0.13","1"
"22","4","2005-10-30","-0.13","-0.13","-0.13","1"
"22","4","2005-10-31","-0.129","-0.129","-0.129","1"
"22","4","2005-11-01","-0.129","-0.129","-0.129","1"
"22","4","2005-11-02","-0.128","-0.128","-0.128","1"
"22","4","2005-11-03","-0.128","-0.128","-0.128","1"
"22","4","2005-11-04","-0.127","-0.127","-0.127","1"
"22","4","2005-11-05","-0.127","-0.127","-0.127","1"
"22","4","2005-11-06","-0.126","-0.126","-0.126","1"
"22","4","2005-11-07","-0.126","-0.126","-0.126","1"
"22","4","2005-11-08","-0.126","-0.126","-0.126","1"
"22","4","2005-11-09","-0.125","-0.125","-0.125","1"
"22","4","2005-11-10","-0.125","-0.125","-0.125","1"
"22","4","2005-11-11","-0.125","-0.125","-0.125","1"
"22","4","2005-11-12","-0.125","-0.125","-0.125","1"
"22","4","2005-11-13","-0.124","-0.124","-0.124","1"
"22","4","2005-11-14","-0.124","-0.124","-0.124","1"
"22","4","2005-11-15","-0.124","-0.124","-0.124","1"
"22","4","2005-11-16","-0.123","-0.123","-0.123","1"
"22","4","2005-11-17","-0.123","-0.123","-0.123","1"
"22","4","2005-11-18","-0.123","-0.123","-0.123","1"
"22","4","2005-11-19","-0.123","-0.123","-0.123","1"
"22","4","2005-11-20","-0.123","-0.123","-0.123","1"
"22","4","2005-11-21","-0.122","-0.122","-0.122","1"
"22","4","2005-11-22","-0.122","-0.122","-0.122","1"
"22","4","2005-11-23","-0.121","-0.121","-0.121","1"
"22","4","2005-11-24","-0.121","-0.121","-0.121","1"
"22","4","2005-11-25","-0.121","-0.121","-0.121","1"
"22","4","2005-11-26","-0.12","-0.12","-0.12","1"
"22","4","2005-11-27","-0.12","-0.12","-0.12","1"
"22","4","2005-11-28","-0.12","-0.12","-0.12","1"
"22","4","2005-11-29","-0.119","-0.119","-0.119","1"
"22","4","2005-11-30","-0.118","-0.118","-0.118","1"
"22","4","2005-12-01","-0.118","-0.118","-0.118","1"
"22","4","2005-12-02","-0.118","-0.118","-0.118","1"
"22","4","2005-12-03","-0.118","-0.118","-0.118","1"
"22","4","2005-12-04","-0.117","-0.117","-0.117","1"
"22","4","2005-12-05","-0.118","-0.118","-0.118","1"
"22","4","2005-12-06","-0.117","-0.117","-0.117","1"
"22","4","2005-12-07","-0.116","-0.116","-0.116","1"
"22","4","2005-12-08","-0.116","-0.116","-0.116","1"
"22","4","2005-12-09","-0.116","-0.116","-0.116","1"
"22","4","2005-12-10","-0.116","-0.116","-0.116","1"
"22","4","2005-12-11","-0.116","-0.116","-0.116","1"
"22","4","2005-12-12","-0.116","-0.116","-0.116","1"
"22","4","2005-12-13","-0.115","-0.115","-0.115","1"
"22","4","2005-12-14","-0.115","-0.115","-0.115","1"
"22","4","2005-12-15","-0.115","-0.115","-0.115","1"
"22","4","2005-12-16","-0.115","-0.115","-0.115","1"
"22","4","2005-12-17","-0.115","-0.115","-0.115","1"
"22","4","2005-12-18","-0.114","-0.114","-0.114","1"
"22","4","2005-12-19","-0.114","-0.114","-0.114","1"
"22","4","2005-12-20","-0.115","-0.115","-0.115","1"
"22","4","2005-12-21","-0.114","-0.114","-0.114","1"
"22","4","2005-12-22","-0.114","-0.114","-0.114","1"
"22","4","2005-12-23","-0.114","-0.114","-0.114","1"
"22","4","2005-12-24","-0.114","-0.114","-0.114","1"
"22","4","2005-12-25","-0.114","-0.114","-0.114","1"
"22","4","2005-12-26","-0.114","-0.114","-0.114","1"
"22","4","2005-12-27","-0.113","-0.113","-0.113","1"
"22","4","2005-12-28","-0.113","-0.113","-0.113","1"
"22","4","2005-12-29","-0.113","-0.113","-0.113","1"
"22","4","2005-12-30","-0.113","-0.113","-0.113","1"
"22","4","2005-12-31","-0.113","-0.113","-0.113","1"
"22","4","2006-01-01","-0.113","-0.113","-0.113","1"
"22","4","2006-01-02","-0.113","-0.113","-0.113","1"
"22","4","2006-01-03","-0.113","-0.113","-0.113","1"
"22","4","2006-01-04","-0.112","-0.112","-0.112","1"
"22","4","2006-01-05","-0.112","-0.112","-0.112","1"
"22","4","2006-01-06","-0.113","-0.113","-0.113","1"
"22","4","2006-01-07","-0.113","-0.113","-0.113","1"
"22","4","2006-01-08","-0.113","-0.113","-0.113","1"
"22","4","2006-01-09","-0.113","-0.113","-0.113","1"
"22","4","2006-01-10","-0.113","-0.113","-0.113","1"
"22","4","2006-01-11","-0.113","-0.113","-0.113","1"
"22","4","2006-01-12","-0.113","-0.113","-0.113","1"
"22","4","2006-01-13","-0.113","-0.113","-0.113","1"
"22","4","2006-01-14","-0.113","-0.113","-0.113","1"
"22","4","2006-01-15","-0.113","-0.113","-0.113","1"
"22","4","2006-01-16","-0.114","-0.114","-0.114","1"
"22","4","2006-01-17","-0.114","-0.114","-0.114","1"
"22","4","2006-01-18","-0.115","-0.115","-0.115","1"
"22","4","2006-01-19","-0.115","-0.115","-0.115","1"
"22","4","2006-01-20","-0.116","-0.116","-0.116","1"
"22","4","2006-01-21","-0.117","-0.117","-0.117","1"
"22","4","2006-01-22","-0.118","-0.118","-0.118","1"
"22","4","2006-01-23","-0.121","-0.121","-0.121","1"
"22","4","2006-01-24","-0.125","-0.125","-0.125","1"
"22","4","2006-01-25","-0.129","-0.129","-0.129","1"
"22","4","2006-01-26","-0.134","-0.134","-0.134","1"
"22","4","2006-01-27","-0.141","-0.141","-0.141","1"
"22","4","2006-01-28","-0.149","-0.149","-0.149","1"
"22","4","2006-01-29","-0.159","-0.159","-0.159","1"
"22","4","2006-01-30","-0.174","-0.174","-0.174","1"
"22","4","2006-01-31","-0.192","-0.192","-0.192","1"
"22","4","2006-02-01","-0.218","-0.218","-0.218","1"
"22","4","2006-02-02","-0.268","-0.268","-0.268","1"
"22","4","2006-02-03","-0.353","-0.353","-0.353","1"
"22","4","2006-02-04","-0.452","-0.452","-0.452","1"
"22","4","2006-02-05","-0.542","-0.542","-0.542","1"
"22","4","2006-02-06","-0.615","-0.615","-0.615","1"
"22","4","2006-02-07","-0.677","-0.677","-0.677","1"
"22","4","2006-02-08","-0.735","-0.735","-0.735","1"
"22","4","2006-02-09","-0.789","-0.789","-0.789","1"
"22","4","2006-02-10","-0.84","-0.84","-0.84","1"
"22","4","2006-02-11","-0.891","-0.891","-0.891","1"
"22","4","2006-02-12","-0.939","-0.939","-0.939","1"
"22","4","2006-02-13","-0.986","-0.986","-0.986","1"
"22","4","2006-02-14","-1.031","-1.031","-1.031","1"
"22","4","2006-02-15","-1.074","-1.074","-1.074","1"
"22","4","2006-02-16","-1.117","-1.117","-1.117","1"
"22","4","2006-02-17","-1.16","-1.16","-1.16","1"
"22","4","2006-02-18","-1.203","-1.203","-1.203","1"
"22","4","2006-02-19","-1.245","-1.245","-1.245","1"
"22","4","2006-02-20","-1.287","-1.287","-1.287","1"
"22","4","2006-02-21","-1.33","-1.33","-1.33","1"
"22","4","2006-02-22","-1.372","-1.372","-1.372","1"
"22","4","2006-02-23","-1.412","-1.412","-1.412","1"
"22","4","2006-02-24","-1.452","-1.452","-1.452","1"
"22","4","2006-02-25","-1.492","-1.492","-1.492","1"
"22","4","2006-02-26","-1.531","-1.531","-1.531","1"
"22","4","2006-02-27","-1.569","-1.569","-1.569","1"
"22","4","2006-02-28","-1.607","-1.607","-1.607","1"
"22","4","2006-03-01","-1.645","-1.645","-1.645","1"
"22","4","2006-03-02","-1.682","-1.682","-1.682","1"
"22","4","2006-03-03","-1.719","-1.719","-1.719","1"
"22","4","2006-03-04","-1.755","-1.755","-1.755","1"
"22","4","2006-03-05","-1.79","-1.79","-1.79","1"
"22","4","2006-03-06","-1.823","-1.823","-1.823","1"
"22","4","2006-03-07","-1.855","-1.855","-1.855","1"
"22","4","2006-03-08","-1.886","-1.886","-1.886","1"
"22","4","2006-03-09","-1.917","-1.917","-1.917","1"
"22","4","2006-03-10","-1.945","-1.945","-1.945","1"
"22","4","2006-03-11","-1.972","-1.972","-1.972","1"
"22","4","2006-03-12","-1.999","-1.999","-1.999","1"
"22","4","2006-03-13","-2.026","-2.026","-2.026","1"
"22","4","2006-03-14","-2.053","-2.053","-2.053","1"
"22","4","2006-03-15","-2.079","-2.079","-2.079","1"
"22","4","2006-03-16","-2.103","-2.103","-2.103","1"
"22","4","2006-03-17","-2.127","-2.127","-2.127","1"
"22","4","2006-03-18","-2.151","-2.151","-2.151","1"
"22","4","2006-03-19","-2.174","-2.174","-2.174","1"
"22","4","2006-03-20","-2.196","-2.196","-2.196","1"
"22","4","2006-03-21","-2.217","-2.217","-2.217","1"
"22","4","2006-03-22","-2.238","-2.238","-2.238","1"
"22","4","2006-03-23","-2.258","-2.258","-2.258","1"
"22","4","2006-03-24","-2.278","-2.278","-2.278","1"
"22","4","2006-03-25","-2.297","-2.297","-2.297","1"
"22","4","2006-03-26","-2.316","-2.316","-2.316","1"
"22","4","2006-03-27","-2.335","-2.335","-2.335","1"
"22","4","2006-03-28","-2.354","-2.354","-2.354","1"
"22","4","2006-03-29","-2.372","-2.372","-2.372","1"
"22","4","2006-03-30","-2.388","-2.388","-2.388","1"
"22","4","2006-03-31","-2.405","-2.405","-2.405","1"
"22","4","2006-04-01","-2.422","-2.422","-2.422","1"
"22","4","2006-04-02","-2.438","-2.438","-2.438","1"
"22","4","2006-04-03","-2.454","-2.454","-2.454","1"
"22","4","2006-04-04","-2.469","-2.469","-2.469","1"
"22","4","2006-04-05","-2.485","-2.485","-2.485","1"
"22","4","2006-04-06","-2.499","-2.499","-2.499","1"
"22","4","2006-04-07","-2.514","-2.514","-2.514","1"
"22","4","2006-04-08","-2.528","-2.528","-2.528","1"
"22","4","2006-04-09","-2.542","-2.542","-2.542","1"
"22","4","2006-04-10","-2.556","-2.556","-2.556","1"
"22","4","2006-04-11","-2.568","-2.568","-2.568","1"
"22","4","2006-04-12","-2.581","-2.581","-2.581","1"
"22","4","2006-04-13","-2.594","-2.594","-2.594","1"
"22","4","2006-04-14","-2.607","-2.607","-2.607","1"
"22","4","2006-04-15","-2.618","-2.618","-2.618","1"
"22","4","2006-04-16","-2.628","-2.628","-2.628","1"
"22","4","2006-04-17","-2.638","-2.638","-2.638","1"
"22","4","2006-04-18","-2.648","-2.648","-2.648","1"
"22","4","2006-04-19","-2.657","-2.657","-2.657","1"
"22","4","2006-04-20","-2.665","-2.665","-2.665","1"
"22","4","2006-04-21","-2.674","-2.674","-2.674","1"
"22","4","2006-04-22","-2.682","-2.682","-2.682","1"
"22","4","2006-04-23","-2.69","-2.69","-2.69","1"
"22","4","2006-04-24","-2.697","-2.697","-2.697","1"
"22","4","2006-04-25","-2.704","-2.704","-2.704","1"
"22","4","2006-04-26","-2.711","-2.711","-2.711","1"
"22","4","2006-04-27","-2.717","-2.717","-2.717","1"
"22","4","2006-04-28","-2.723","-2.723","-2.723","1"
"22","4","2006-04-29","-2.729","-2.729","-2.729","1"
"22","4","2006-04-30","-2.734","-2.734","-2.734","1"
"22","4","2006-05-01","-2.739","-2.739","-2.739","1"
"22","4","2006-05-02","-2.744","-2.744","-2.744","1"
"22","4","2006-05-03","-2.749","-2.749","-2.749","1"
"22","4","2006-05-04","-2.754","-2.754","-2.754","1"
"22","4","2006-05-05","-2.759","-2.759","-2.759","1"
"22","4","2006-05-06","-2.763","-2.763","-2.763","1"
"22","4","2006-05-07","-2.767","-2.767","-2.767","1"
"22","4","2006-05-08","-2.77","-2.77","-2.77","1"
"22","4","2006-05-09","-2.773","-2.773","-2.773","1"
"22","4","2006-05-10","-2.776","-2.776","-2.776","1"
"22","4","2006-05-11","-2.779","-2.779","-2.779","1"
"22","4","2006-05-12","-2.782","-2.782","-2.782","1"
"22","4","2006-05-13","-2.784","-2.784","-2.784","1"
"22","4","2006-05-14","-2.786","-2.786","-2.786","1"
"22","4","2006-05-15","-2.788","-2.788","-2.788","1"
"22","4","2006-05-16","-2.79","-2.79","-2.79","1"
"22","4","2006-05-17","-2.791","-2.791","-2.791","1"
"22","4","2006-05-18","-2.792","-2.792","-2.792","1"
"22","4","2006-05-19","-2.792","-2.792","-2.792","1"
"22","4","2006-05-20","-2.783","-2.783","-2.783","1"
"22","4","2006-05-21","-2.744","-2.744","-2.744","1"
"22","4","2006-05-22","-2.695","-2.695","-2.695","1"
"22","4","2006-05-23","-2.673","-2.673","-2.673","1"
"22","4","2006-05-24","-2.643","-2.643","-2.643","1"
"22","4","2006-05-25","-2.587","-2.587","-2.587","1"
"22","4","2006-05-26","-2.54","-2.54","-2.54","1"
"22","4","2006-05-27","-2.505","-2.505","-2.505","1"
"22","4","2006-05-28","-2.412","-2.412","-2.412","1"
"22","4","2006-05-29","-1.905","-1.905","-1.905","1"
"22","4","2006-05-30","-1.567","-1.567","-1.567","1"
"22","4","2006-05-31","-1.371","-1.371","-1.371","1"
"22","4","2006-06-01","-1.28","-1.28","-1.28","1"
"22","4","2006-06-02","-1.306","-1.306","-1.306","1"
"22","4","2006-06-03","-1.384","-1.384","-1.384","1"
"22","4","2006-06-04","-1.447","-1.447","-1.447","1"
"22","4","2006-06-05","-1.488","-1.488","-1.488","1"
"22","4","2006-06-06","-1.513","-1.513","-1.513","1"
"22","4","2006-06-07","-1.527","-1.527","-1.527","1"
"22","4","2006-06-08","-1.533","-1.533","-1.533","1"
"22","4","2006-06-09","-1.533","-1.533","-1.533","1"
"22","4","2006-06-10","-1.527","-1.527","-1.527","1"
"22","4","2006-06-11","-1.504","-1.504","-1.504","1"
"22","4","2006-06-12","-1.46","-1.46","-1.46","1"
"22","4","2006-06-13","-1.413","-1.413","-1.413","1"
"22","4","2006-06-14","-1.363","-1.363","-1.363","1"
"22","4","2006-06-15","-1.327","-1.327","-1.327","1"
"22","4","2006-06-16","-1.296","-1.296","-1.296","1"
"22","4","2006-06-17","-1.266","-1.266","-1.266","1"
"22","4","2006-06-18","-1.229","-1.229","-1.229","1"
"22","4","2006-06-19","-1.191","-1.191","-1.191","1"
"22","4","2006-06-20","-1.166","-1.166","-1.166","1"
"22","4","2006-06-21","-1.141","-1.141","-1.141","1"
"22","4","2006-06-22","-1.114","-1.114","-1.114","1"
"22","4","2006-06-23","-1.095","-1.095","-1.095","1"
"22","4","2006-06-24","-1.079","-1.079","-1.079","1"
"22","4","2006-06-25","-1.062","-1.062","-1.062","1"
"22","4","2006-06-26","-1.044","-1.044","-1.044","1"
"22","4","2006-06-27","-0.99","-0.99","-0.99","1"
"22","4","2006-06-28","-0.902","-0.902","-0.902","1"
"22","4","2006-06-29","-0.833","-0.833","-0.833","1"
"22","4","2006-06-30","-0.754","-0.754","-0.754","1"
"22","4","2006-07-01","-0.686","-0.686","-0.686","1"
"22","4","2006-07-02","-0.638","-0.638","-0.638","1"
"22","4","2006-07-03","-0.603","-0.603","-0.603","1"
"22","4","2006-07-04","-0.575","-0.575","-0.575","1"
"22","4","2006-07-05","-0.544","-0.544","-0.544","1"
"22","4","2006-07-06","-0.532","-0.532","-0.532","1"
"22","4","2006-07-07","-0.517","-0.517","-0.517","1"
"22","4","2006-07-08","-0.5","-0.5","-0.5","1"
"22","4","2006-07-09","-0.483","-0.483","-0.483","1"
"22","4","2006-07-10","-0.467","-0.467","-0.467","1"
"22","4","2006-07-11","-0.454","-0.454","-0.454","1"
"22","4","2006-07-12","-0.442","-0.442","-0.442","1"
"22","4","2006-07-13","-0.432","-0.432","-0.432","1"
"22","4","2006-07-14","-0.422","-0.422","-0.422","1"
"22","4","2006-07-15","-0.414","-0.414","-0.414","1"
"22","4","2006-07-16","-0.405","-0.405","-0.405","1"
"22","4","2006-07-17","-0.397","-0.397","-0.397","1"
"22","4","2006-07-18","-0.389","-0.389","-0.389","1"
"22","4","2006-07-19","-0.383","-0.383","-0.383","1"
"22","4","2006-07-20","-0.375","-0.375","-0.375","1"
"22","4","2006-07-21","-0.368","-0.368","-0.368","1"
"22","4","2006-07-22","-0.363","-0.363","-0.363","1"
"22","4","2006-07-23","-0.357","-0.357","-0.357","1"
"22","4","2006-07-24","-0.351","-0.351","-0.351","1"
"22","4","2006-07-25","-0.346","-0.346","-0.346","1"
"22","4","2006-07-26","-0.341","-0.341","-0.341","1"
"22","4","2006-07-27","-0.337","-0.337","-0.337","1"
"22","4","2006-07-28","-0.332","-0.332","-0.332","1"
"22","4","2006-07-29","-0.328","-0.328","-0.328","1"
"22","4","2006-07-30","-0.323","-0.323","-0.323","1"
"22","4","2006-07-31","-0.318","-0.318","-0.318","1"
"22","4","2006-08-01","-0.314","-0.314","-0.314","1"
"22","4","2006-08-02","-0.31","-0.31","-0.31","1"
"22","4","2006-08-03","-0.306","-0.306","-0.306","1"
"22","4","2006-08-04","-0.303","-0.303","-0.303","1"
"22","4","2006-08-05","-0.299","-0.299","-0.299","1"
"22","4","2006-08-06","-0.294","-0.294","-0.294","1"
"22","4","2006-08-07","-0.29","-0.29","-0.29","1"
"22","4","2006-08-08","-0.285","-0.285","-0.285","1"
"22","4","2006-08-09","-0.28","-0.28","-0.28","1"
"22","4","2006-08-10","-0.276","-0.276","-0.276","1"
"22","4","2006-08-11","-0.271","-0.271","-0.271","1"
"22","4","2006-08-12","-0.267","-0.267","-0.267","1"
"22","4","2006-08-13","-0.263","-0.263","-0.263","1"
"22","4","2006-08-14","-0.258","-0.258","-0.258","1"
"22","4","2006-08-15","-0.253","-0.253","-0.253","1"
"22","4","2006-08-16","-0.25","-0.25","-0.25","1"
"22","4","2006-08-17","-0.246","-0.246","-0.246","1"
"22","4","2006-08-18","-0.241","-0.241","-0.241","1"
"22","4","2006-08-19","-0.237","-0.237","-0.237","1"
"22","4","2006-08-20","-0.234","-0.234","-0.234","1"
"22","4","2006-08-21","-0.231","-0.231","-0.231","1"
"22","4","2006-08-22","-0.227","-0.227","-0.227","1"
"22","4","2006-08-23","-0.224","-0.224","-0.224","1"
"22","4","2006-08-24","-0.221","-0.221","-0.221","1"
"22","4","2006-08-25","-0.218","-0.218","-0.218","1"
"22","4","2006-08-26","-0.215","-0.215","-0.215","1"
"22","4","2006-08-27","-0.212","-0.212","-0.212","1"
"25","15.59","2001-07-14","-0.2525","-0.26","-0.25","4"
"22","4","2006-08-28","-0.21","-0.21","-0.21","1"
"22","4","2006-08-29","-0.207","-0.207","-0.207","1"
"22","4","2006-08-30","-0.205","-0.205","-0.205","1"
"22","4","2006-08-31","-0.203","-0.203","-0.203","1"
"22","4","2006-09-01","-0.199","-0.199","-0.199","1"
"22","4","2006-09-02","-0.196","-0.196","-0.196","1"
"22","4","2006-09-03","-0.194","-0.194","-0.194","1"
"22","4","2006-09-04","-0.192","-0.192","-0.192","1"
"22","4","2006-09-05","-0.189","-0.189","-0.189","1"
"22","4","2006-09-06","-0.187","-0.187","-0.187","1"
"22","4","2006-09-07","-0.185","-0.185","-0.185","1"
"22","4","2006-09-08","-0.183","-0.183","-0.183","1"
"22","4","2006-09-09","-0.181","-0.181","-0.181","1"
"22","4","2006-09-10","-0.179","-0.179","-0.179","1"
"22","4","2006-09-11","-0.177","-0.177","-0.177","1"
"22","4","2006-09-12","-0.175","-0.175","-0.175","1"
"22","4","2006-09-13","-0.173","-0.173","-0.173","1"
"22","4","2006-09-14","-0.171","-0.171","-0.171","1"
"22","4","2006-09-15","-0.169","-0.169","-0.169","1"
"22","4","2006-09-16","-0.167","-0.167","-0.167","1"
"22","4","2006-09-17","-0.165","-0.165","-0.165","1"
"22","4","2006-09-18","-0.164","-0.164","-0.164","1"
"22","4","2006-09-19","-0.162","-0.162","-0.162","1"
"22","4","2006-09-20","-0.16","-0.16","-0.16","1"
"22","4","2006-09-21","-0.158","-0.158","-0.158","1"
"22","4","2006-09-22","-0.156","-0.156","-0.156","1"
"22","4","2006-09-23","-0.154","-0.154","-0.154","1"
"22","4","2006-09-24","-0.153","-0.153","-0.153","1"
"22","4","2006-09-25","-0.152","-0.152","-0.152","1"
"22","4","2006-09-26","-0.15","-0.15","-0.15","1"
"22","4","2006-09-27","-0.149","-0.149","-0.149","1"
"22","4","2006-09-28","-0.147","-0.147","-0.147","1"
"22","4","2006-09-29","-0.145","-0.145","-0.145","1"
"22","4","2006-09-30","-0.144","-0.144","-0.144","1"
"22","4","2006-10-01","-0.142","-0.142","-0.142","1"
"22","4","2006-10-02","-0.141","-0.141","-0.141","1"
"22","4","2006-10-03","-0.14","-0.14","-0.14","1"
"22","4","2006-10-04","-0.138","-0.138","-0.138","1"
"22","4","2006-10-05","-0.137","-0.137","-0.137","1"
"22","4","2006-10-06","-0.136","-0.136","-0.136","1"
"22","4","2006-10-07","-0.134","-0.134","-0.134","1"
"22","4","2006-10-08","-0.133","-0.133","-0.133","1"
"22","4","2006-10-09","-0.131","-0.131","-0.131","1"
"22","4","2006-10-10","-0.13","-0.13","-0.13","1"
"22","4","2006-10-11","-0.128","-0.128","-0.128","1"
"22","4","2006-10-12","-0.127","-0.127","-0.127","1"
"22","4","2006-10-13","-0.126","-0.126","-0.126","1"
"22","4","2006-10-14","-0.125","-0.125","-0.125","1"
"22","4","2006-10-15","-0.124","-0.124","-0.124","1"
"22","4","2006-10-16","-0.123","-0.123","-0.123","1"
"22","4","2006-10-17","-0.122","-0.122","-0.122","1"
"22","4","2006-10-18","-0.121","-0.121","-0.121","1"
"22","4","2006-10-19","-0.12","-0.12","-0.12","1"
"22","4","2006-10-20","-0.119","-0.119","-0.119","1"
"22","4","2006-10-21","-0.118","-0.118","-0.118","1"
"22","4","2006-10-22","-0.117","-0.117","-0.117","1"
"22","4","2006-10-23","-0.116","-0.116","-0.116","1"
"22","4","2006-10-24","-0.115","-0.115","-0.115","1"
"22","4","2006-10-25","-0.114","-0.114","-0.114","1"
"22","4","2006-10-26","-0.113","-0.113","-0.113","1"
"22","4","2006-10-27","-0.112","-0.112","-0.112","1"
"22","4","2006-10-28","-0.111","-0.111","-0.111","1"
"22","4","2006-10-29","-0.11","-0.11","-0.11","1"
"22","4","2006-10-30","-0.11","-0.11","-0.11","1"
"22","4","2006-10-31","-0.109","-0.109","-0.109","1"
"22","4","2006-11-01","-0.108","-0.108","-0.108","1"
"22","4","2006-11-02","-0.108","-0.108","-0.108","1"
"22","4","2006-11-03","-0.107","-0.107","-0.107","1"
"22","4","2006-11-04","-0.107","-0.107","-0.107","1"
"22","4","2006-11-05","-0.106","-0.106","-0.106","1"
"22","4","2006-11-06","-0.105","-0.105","-0.105","1"
"22","4","2006-11-07","-0.104","-0.104","-0.104","1"
"22","4","2006-11-08","-0.103","-0.103","-0.103","1"
"22","4","2006-11-09","-0.102","-0.102","-0.102","1"
"22","4","2006-11-10","-0.102","-0.102","-0.102","1"
"22","4","2006-11-11","-0.101","-0.101","-0.101","1"
"22","4","2006-11-12","-0.101","-0.101","-0.101","1"
"22","4","2006-11-13","-0.1","-0.1","-0.1","1"
"22","4","2006-11-14","-0.1","-0.1","-0.1","1"
"22","4","2006-11-15","-0.099","-0.099","-0.099","1"
"22","4","2006-11-16","-0.098","-0.098","-0.098","1"
"22","4","2006-11-17","-0.098","-0.098","-0.098","1"
"22","4","2006-11-18","-0.097","-0.097","-0.097","1"
"22","4","2006-11-19","-0.097","-0.097","-0.097","1"
"22","4","2006-11-20","-0.097","-0.097","-0.097","1"
"22","4","2006-11-21","-0.097","-0.097","-0.097","1"
"22","4","2006-11-22","-0.097","-0.097","-0.097","1"
"22","4","2006-11-23","-0.096","-0.096","-0.096","1"
"22","4","2006-11-24","-0.095","-0.095","-0.095","1"
"22","4","2006-11-25","-0.095","-0.095","-0.095","1"
"22","4","2006-11-26","-0.094","-0.094","-0.094","1"
"22","4","2006-11-27","-0.094","-0.094","-0.094","1"
"22","4","2006-11-28","-0.094","-0.094","-0.094","1"
"22","4","2006-11-29","-0.094","-0.094","-0.094","1"
"22","4","2006-11-30","-0.093","-0.093","-0.093","1"
"22","4","2006-12-01","-0.093","-0.093","-0.093","1"
"22","4","2006-12-02","-0.093","-0.093","-0.093","1"
"22","4","2006-12-03","-0.093","-0.093","-0.093","1"
"22","4","2006-12-04","-0.093","-0.093","-0.093","1"
"22","4","2006-12-05","-0.092","-0.092","-0.092","1"
"22","4","2006-12-06","-0.092","-0.092","-0.092","1"
"22","4","2006-12-07","-0.091","-0.091","-0.091","1"
"22","4","2006-12-08","-0.091","-0.091","-0.091","1"
"22","4","2006-12-09","-0.091","-0.091","-0.091","1"
"22","4","2006-12-10","-0.091","-0.091","-0.091","1"
"22","4","2006-12-11","-0.091","-0.091","-0.091","1"
"22","4","2006-12-12","-0.091","-0.091","-0.091","1"
"22","4","2006-12-13","-0.091","-0.091","-0.091","1"
"22","4","2006-12-14","-0.091","-0.091","-0.091","1"
"22","4","2006-12-15","-0.091","-0.091","-0.091","1"
"22","4","2006-12-16","-0.091","-0.091","-0.091","1"
"22","4","2006-12-17","-0.091","-0.091","-0.091","1"
"22","4","2006-12-18","-0.091","-0.091","-0.091","1"
"22","4","2006-12-19","-0.09","-0.09","-0.09","1"
"22","4","2006-12-20","-0.09","-0.09","-0.09","1"
"22","4","2006-12-21","-0.09","-0.09","-0.09","1"
"22","4","2006-12-22","-0.09","-0.09","-0.09","1"
"22","4","2006-12-23","-0.09","-0.09","-0.09","1"
"22","4","2006-12-24","-0.091","-0.091","-0.091","1"
"22","4","2006-12-25","-0.09","-0.09","-0.09","1"
"22","4","2006-12-26","-0.09","-0.09","-0.09","1"
"22","4","2006-12-27","-0.09","-0.09","-0.09","1"
"22","4","2006-12-28","-0.09","-0.09","-0.09","1"
"22","4","2006-12-29","-0.091","-0.091","-0.091","1"
"22","4","2006-12-30","-0.091","-0.091","-0.091","1"
"22","4","2006-12-31","-0.091","-0.091","-0.091","1"
"22","4","2007-01-01","-0.091","-0.091","-0.091","1"
"22","4","2007-01-02","-0.091","-0.091","-0.091","1"
"22","4","2007-01-03","-0.091","-0.091","-0.091","1"
"22","4","2007-01-04","-0.091","-0.091","-0.091","1"
"22","4","2007-01-05","-0.091","-0.091","-0.091","1"
"22","4","2007-01-06","-0.091","-0.091","-0.091","1"
"22","4","2007-01-07","-0.091","-0.091","-0.091","1"
"22","4","2007-01-08","-0.091","-0.091","-0.091","1"
"22","4","2007-01-09","-0.092","-0.092","-0.092","1"
"22","4","2007-01-10","-0.091","-0.091","-0.091","1"
"22","4","2007-01-11","-0.092","-0.092","-0.092","1"
"22","4","2007-01-12","-0.092","-0.092","-0.092","1"
"22","4","2007-01-13","-0.092","-0.092","-0.092","1"
"22","4","2007-01-14","-0.092","-0.092","-0.092","1"
"22","4","2007-01-15","-0.093","-0.093","-0.093","1"
"22","4","2007-01-16","-0.093","-0.093","-0.093","1"
"22","4","2007-01-17","-0.094","-0.094","-0.094","1"
"22","4","2007-01-18","-0.094","-0.094","-0.094","1"
"22","4","2007-01-19","-0.095","-0.095","-0.095","1"
"22","4","2007-01-20","-0.095","-0.095","-0.095","1"
"22","4","2007-01-21","-0.096","-0.096","-0.096","1"
"22","4","2007-01-22","-0.097","-0.097","-0.097","1"
"22","4","2007-01-23","-0.098","-0.098","-0.098","1"
"22","4","2007-01-24","-0.1","-0.1","-0.1","1"
"22","4","2007-01-25","-0.101","-0.101","-0.101","1"
"22","4","2007-01-26","-0.102","-0.102","-0.102","1"
"22","4","2007-01-27","-0.104","-0.104","-0.104","1"
"22","4","2007-01-28","-0.106","-0.106","-0.106","1"
"22","4","2007-01-29","-0.109","-0.109","-0.109","1"
"22","4","2007-01-30","-0.111","-0.111","-0.111","1"
"22","4","2007-01-31","-0.115","-0.115","-0.115","1"
"22","4","2007-02-01","-0.119","-0.119","-0.119","1"
"22","4","2007-02-02","-0.125","-0.125","-0.125","1"
"22","4","2007-02-03","-0.132","-0.132","-0.132","1"
"22","4","2007-02-04","-0.141","-0.141","-0.141","1"
"22","4","2007-02-05","-0.153","-0.153","-0.153","1"
"22","4","2007-02-06","-0.169","-0.169","-0.169","1"
"22","4","2007-02-07","-0.193","-0.193","-0.193","1"
"22","4","2007-02-08","-0.233","-0.233","-0.233","1"
"22","4","2007-02-09","-0.291","-0.291","-0.291","1"
"22","4","2007-02-10","-0.342","-0.342","-0.342","1"
"22","4","2007-02-11","-0.384","-0.384","-0.384","1"
"22","4","2007-02-12","-0.421","-0.421","-0.421","1"
"22","4","2007-02-13","-0.456","-0.456","-0.456","1"
"22","4","2007-02-14","-0.491","-0.491","-0.491","1"
"22","4","2007-02-15","-0.525","-0.525","-0.525","1"
"22","4","2007-02-16","-0.558","-0.558","-0.558","1"
"22","4","2007-02-17","-0.59","-0.59","-0.59","1"
"22","4","2007-02-18","-0.622","-0.622","-0.622","1"
"22","4","2007-02-19","-0.653","-0.653","-0.653","1"
"22","4","2007-02-20","-0.683","-0.683","-0.683","1"
"22","4","2007-02-21","-0.712","-0.712","-0.712","1"
"22","4","2007-02-22","-0.74","-0.74","-0.74","1"
"22","4","2007-02-23","-0.768","-0.768","-0.768","1"
"22","4","2007-02-24","-0.796","-0.796","-0.796","1"
"22","4","2007-02-25","-0.823","-0.823","-0.823","1"
"22","4","2007-02-26","-0.85","-0.85","-0.85","1"
"22","4","2007-02-27","-0.876","-0.876","-0.876","1"
"22","4","2007-02-28","-0.903","-0.903","-0.903","1"
"22","4","2007-03-01","-0.929","-0.929","-0.929","1"
"22","4","2007-03-02","-0.955","-0.955","-0.955","1"
"22","4","2007-03-03","-0.981","-0.981","-0.981","1"
"22","4","2007-03-04","-1.005","-1.005","-1.005","1"
"22","4","2007-03-05","-1.03","-1.03","-1.03","1"
"22","4","2007-03-06","-1.054","-1.054","-1.054","1"
"22","4","2007-03-07","-1.077","-1.077","-1.077","1"
"22","4","2007-03-08","-1.1","-1.1","-1.1","1"
"22","4","2007-03-09","-1.121","-1.121","-1.121","1"
"22","4","2007-03-10","-1.143","-1.143","-1.143","1"
"22","4","2007-03-11","-1.164","-1.164","-1.164","1"
"22","4","2007-03-12","-1.186","-1.186","-1.186","1"
"22","4","2007-03-13","-1.206","-1.206","-1.206","1"
"22","4","2007-03-14","-1.226","-1.226","-1.226","1"
"22","4","2007-03-15","-1.246","-1.246","-1.246","1"
"22","4","2007-03-16","-1.265","-1.265","-1.265","1"
"22","4","2007-03-17","-1.284","-1.284","-1.284","1"
"22","4","2007-03-18","-1.302","-1.302","-1.302","1"
"22","4","2007-03-19","-1.32","-1.32","-1.32","1"
"22","4","2007-03-20","-1.338","-1.338","-1.338","1"
"22","4","2007-03-21","-1.354","-1.354","-1.354","1"
"22","4","2007-03-22","-1.371","-1.371","-1.371","1"
"22","4","2007-03-23","-1.387","-1.387","-1.387","1"
"22","4","2007-03-24","-1.403","-1.403","-1.403","1"
"22","4","2007-03-25","-1.418","-1.418","-1.418","1"
"22","4","2007-03-26","-1.433","-1.433","-1.433","1"
"22","4","2007-03-27","-1.448","-1.448","-1.448","1"
"22","4","2007-03-28","-1.462","-1.462","-1.462","1"
"22","4","2007-03-29","-1.475","-1.475","-1.475","1"
"22","4","2007-03-30","-1.489","-1.489","-1.489","1"
"22","4","2007-03-31","-1.502","-1.502","-1.502","1"
"22","4","2007-04-01","-1.515","-1.515","-1.515","1"
"22","4","2007-04-02","-1.528","-1.528","-1.528","1"
"22","4","2007-04-03","-1.541","-1.541","-1.541","1"
"22","4","2007-04-04","-1.553","-1.553","-1.553","1"
"22","4","2007-04-05","-1.564","-1.564","-1.564","1"
"22","4","2007-04-06","-1.576","-1.576","-1.576","1"
"22","4","2007-04-07","-1.588","-1.588","-1.588","1"
"22","4","2007-04-08","-1.599","-1.599","-1.599","1"
"22","4","2007-04-09","-1.611","-1.611","-1.611","1"
"22","4","2007-04-10","-1.622","-1.622","-1.622","1"
"22","4","2007-04-11","-1.633","-1.633","-1.633","1"
"22","4","2007-04-12","-1.644","-1.644","-1.644","1"
"22","4","2007-04-13","-1.655","-1.655","-1.655","1"
"22","4","2007-04-14","-1.665","-1.665","-1.665","1"
"22","4","2007-04-15","-1.676","-1.676","-1.676","1"
"22","4","2007-04-16","-1.686","-1.686","-1.686","1"
"22","4","2007-04-17","-1.696","-1.696","-1.696","1"
"22","4","2007-04-18","-1.705","-1.705","-1.705","1"
"22","4","2007-04-19","-1.715","-1.715","-1.715","1"
"22","4","2007-04-20","-1.723","-1.723","-1.723","1"
"22","4","2007-04-21","-1.73","-1.73","-1.73","1"
"22","4","2007-04-22","-1.639","-1.639","-1.639","1"
"22","4","2007-04-23","-1.583","-1.583","-1.583","1"
"22","4","2007-04-24","-1.608","-1.608","-1.608","1"
"22","4","2007-04-25","-1.531","-1.531","-1.531","1"
"22","4","2007-04-26","-1.294","-1.294","-1.294","1"
"22","4","2007-04-27","-1.071","-1.071","-1.071","1"
"22","4","2007-04-28","-0.938","-0.938","-0.938","1"
"22","4","2007-04-29","-0.857","-0.857","-0.857","1"
"22","4","2007-04-30","-0.831","-0.831","-0.831","1"
"22","4","2007-05-01","-0.864","-0.864","-0.864","1"
"22","4","2007-05-02","-0.907","-0.907","-0.907","1"
"22","4","2007-05-03","-0.947","-0.947","-0.947","1"
"22","4","2007-05-04","-0.981","-0.981","-0.981","1"
"22","4","2007-05-05","-1.006","-1.006","-1.006","1"
"22","4","2007-05-06","-1.022","-1.022","-1.022","1"
"22","4","2007-05-07","-1.033","-1.033","-1.033","1"
"22","4","2007-05-08","-1.039","-1.039","-1.039","1"
"22","4","2007-05-09","-1.041","-1.041","-1.041","1"
"22","4","2007-05-10","-1.039","-1.039","-1.039","1"
"22","4","2007-05-11","-1.035","-1.035","-1.035","1"
"22","4","2007-05-12","-1.029","-1.029","-1.029","1"
"22","4","2007-05-13","-1.02","-1.02","-1.02","1"
"22","4","2007-05-14","-1.008","-1.008","-1.008","1"
"22","4","2007-05-15","-0.993","-0.993","-0.993","1"
"22","4","2007-05-16","-0.975","-0.975","-0.975","1"
"22","4","2007-05-17","-0.96","-0.96","-0.96","1"
"22","4","2007-05-18","-0.944","-0.944","-0.944","1"
"22","4","2007-05-19","-0.929","-0.929","-0.929","1"
"22","4","2007-05-20","-0.915","-0.915","-0.915","1"
"22","4","2007-05-21","-0.901","-0.901","-0.901","1"
"22","4","2007-05-22","-0.884","-0.884","-0.884","1"
"22","4","2007-05-23","-0.867","-0.867","-0.867","1"
"22","4","2007-05-24","-0.849","-0.849","-0.849","1"
"22","4","2007-05-25","-0.828","-0.828","-0.828","1"
"22","4","2007-05-26","-0.807","-0.807","-0.807","1"
"22","4","2007-05-27","-0.789","-0.789","-0.789","1"
"22","4","2007-05-28","-0.773","-0.773","-0.773","1"
"22","4","2007-05-29","-0.759","-0.759","-0.759","1"
"22","4","2007-05-30","-0.746","-0.746","-0.746","1"
"22","4","2007-05-31","-0.733","-0.733","-0.733","1"
"22","4","2007-06-01","-0.72","-0.72","-0.72","1"
"22","4","2007-06-02","-0.709","-0.709","-0.709","1"
"22","4","2007-06-03","-0.696","-0.696","-0.696","1"
"22","4","2007-06-04","-0.685","-0.685","-0.685","1"
"22","4","2007-06-05","-0.674","-0.674","-0.674","1"
"22","4","2007-06-06","-0.663","-0.663","-0.663","1"
"22","4","2007-06-07","-0.641","-0.641","-0.641","1"
"22","4","2007-06-08","-0.615","-0.615","-0.615","1"
"22","4","2007-06-09","-0.601","-0.601","-0.601","1"
"22","4","2007-06-10","-0.593","-0.593","-0.593","1"
"22","4","2007-06-11","-0.576","-0.576","-0.576","1"
"22","4","2007-06-12","-0.552","-0.552","-0.552","1"
"22","4","2007-06-13","-0.539","-0.539","-0.539","1"
"22","4","2007-06-14","-0.523","-0.523","-0.523","1"
"22","4","2007-06-15","-0.501","-0.501","-0.501","1"
"22","4","2007-06-16","-0.473","-0.473","-0.473","1"
"22","4","2007-06-17","-0.438","-0.438","-0.438","1"
"22","4","2007-06-18","-0.41","-0.41","-0.41","1"
"22","4","2007-06-19","-0.359","-0.359","-0.359","1"
"22","4","2007-06-20","-0.37","-0.37","-0.37","1"
"22","4","2007-06-21","-0.356","-0.356","-0.356","1"
"22","4","2007-06-22","-0.342","-0.342","-0.342","1"
"22","4","2007-06-23","-0.319","-0.319","-0.319","1"
"22","4","2007-06-24","-0.295","-0.295","-0.295","1"
"22","4","2007-06-25","-0.275","-0.275","-0.275","1"
"22","4","2007-06-26","-0.26","-0.26","-0.26","1"
"22","4","2007-06-27","-0.249","-0.249","-0.249","1"
"22","4","2007-06-28","-0.24","-0.24","-0.24","1"
"22","4","2007-06-29","-0.23","-0.23","-0.23","1"
"22","4","2007-06-30","-0.222","-0.222","-0.222","1"
"22","4","2007-07-01","-0.216","-0.216","-0.216","1"
"22","4","2007-07-02","-0.21","-0.21","-0.21","1"
"22","4","2007-07-03","-0.205","-0.205","-0.205","1"
"22","4","2007-07-04","-0.199","-0.199","-0.199","1"
"22","4","2007-07-05","-0.195","-0.195","-0.195","1"
"22","4","2007-07-06","-0.191","-0.191","-0.191","1"
"22","4","2007-07-07","-0.186","-0.186","-0.186","1"
"22","4","2007-07-08","-0.181","-0.181","-0.181","1"
"22","4","2007-07-09","-0.178","-0.178","-0.178","1"
"22","4","2007-07-10","-0.175","-0.175","-0.175","1"
"22","4","2007-07-11","-0.173","-0.173","-0.173","1"
"22","4","2007-07-12","-0.169","-0.169","-0.169","1"
"22","4","2007-07-13","-0.166","-0.166","-0.166","1"
"22","4","2007-07-14","-0.163","-0.163","-0.163","1"
"22","4","2007-07-15","-0.16","-0.16","-0.16","1"
"22","4","2007-07-16","-0.158","-0.158","-0.158","1"
"22","4","2007-07-17","-0.155","-0.155","-0.155","1"
"22","4","2007-07-18","-0.153","-0.153","-0.153","1"
"22","4","2007-07-19","-0.152","-0.152","-0.152","1"
"22","4","2007-07-20","-0.15","-0.15","-0.15","1"
"22","4","2007-07-21","-0.148","-0.148","-0.148","1"
"22","4","2007-07-22","-0.146","-0.146","-0.146","1"
"22","4","2007-07-23","-0.144","-0.144","-0.144","1"
"22","4","2007-07-24","-0.143","-0.143","-0.143","1"
"22","4","2007-07-25","-0.141","-0.141","-0.141","1"
"22","4","2007-07-26","-0.139","-0.139","-0.139","1"
"22","4","2007-07-27","-0.137","-0.137","-0.137","1"
"22","4","2007-07-28","-0.136","-0.136","-0.136","1"
"22","4","2007-07-29","-0.134","-0.134","-0.134","1"
"22","4","2007-07-30","-0.132","-0.132","-0.132","1"
"22","4","2007-07-31","-0.13","-0.13","-0.13","1"
"22","4","2007-08-01","-0.129","-0.129","-0.129","1"
"22","4","2007-08-02","-0.127","-0.127","-0.127","1"
"22","4","2007-08-03","-0.125","-0.125","-0.125","1"
"22","4","2007-08-04","-0.124","-0.124","-0.124","1"
"22","4","2007-08-05","-0.121","-0.121","-0.121","1"
"22","4","2007-08-06","-0.119","-0.119","-0.119","1"
"22","4","2007-08-07","-0.118","-0.118","-0.118","1"
"22","4","2007-08-08","-0.116","-0.116","-0.116","1"
"22","4","2007-08-09","-0.115","-0.115","-0.115","1"
"22","4","2007-08-10","-0.113","-0.113","-0.113","1"
"22","4","2007-08-11","-0.111","-0.111","-0.111","1"
"22","4","2007-08-12","-0.109","-0.109","-0.109","1"
"22","4","2007-08-13","-0.107","-0.107","-0.107","1"
"22","4","2007-08-14","-0.105","-0.105","-0.105","1"
"22","4","2007-08-15","-0.104","-0.104","-0.104","1"
"22","4","2007-08-16","-0.102","-0.102","-0.102","1"
"22","4","2007-08-17","-0.1","-0.1","-0.1","1"
"22","4","2007-08-18","-0.1","-0.1","-0.1","1"
"22","4","2007-08-19","-0.097","-0.097","-0.097","1"
"22","4","2007-08-20","-0.096","-0.096","-0.096","1"
"22","4","2007-08-21","-0.095","-0.095","-0.095","1"
"22","4","2007-08-22","-0.093","-0.093","-0.093","1"
"22","4","2007-08-23","-0.091","-0.091","-0.091","1"
"22","4","2007-08-24","-0.09","-0.09","-0.09","1"
"22","4","2007-08-25","-0.087","-0.087","-0.087","1"
"22","4","2007-08-26","-0.086","-0.086","-0.086","1"
"22","4","2007-08-27","-0.086","-0.086","-0.086","1"
"22","4","2007-08-28","-0.084","-0.084","-0.084","1"
"22","4","2007-08-29","-0.083","-0.083","-0.083","1"
"22","4","2007-08-30","-0.082","-0.082","-0.082","1"
"22","4","2007-08-31","-0.081","-0.081","-0.081","1"
"22","4","2007-09-01","-0.079","-0.079","-0.079","1"
"22","4","2007-09-02","-0.078","-0.078","-0.078","1"
"22","4","2007-09-03","-0.076","-0.076","-0.076","1"
"22","4","2007-09-04","-0.075","-0.075","-0.075","1"
"22","4","2007-09-05","-0.074","-0.074","-0.074","1"
"22","4","2007-09-06","-0.074","-0.074","-0.074","1"
"22","4","2007-09-07","-0.071","-0.071","-0.071","1"
"22","4","2007-09-08","-0.069","-0.069","-0.069","1"
"22","4","2007-09-09","-0.067","-0.067","-0.067","1"
"22","4","2007-09-10","-0.066","-0.066","-0.066","1"
"22","4","2007-09-11","-0.065","-0.065","-0.065","1"
"22","4","2007-09-12","-0.064","-0.064","-0.064","1"
"22","4","2007-09-13","-0.063","-0.063","-0.063","1"
"22","4","2007-09-14","-0.062","-0.062","-0.062","1"
"22","4","2007-09-15","-0.061","-0.061","-0.061","1"
"22","4","2007-09-16","-0.061","-0.061","-0.061","1"
"22","4","2007-09-17","-0.058","-0.058","-0.058","1"
"22","4","2007-09-18","-0.055","-0.055","-0.055","1"
"22","4","2007-09-19","-0.056","-0.056","-0.056","1"
"22","4","2007-09-20","-0.056","-0.056","-0.056","1"
"22","4","2007-09-21","-0.055","-0.055","-0.055","1"
"22","4","2007-09-22","-0.054","-0.054","-0.054","1"
"22","4","2007-09-23","-0.053","-0.053","-0.053","1"
"22","4","2007-09-24","-0.052","-0.052","-0.052","1"
"22","4","2007-09-25","-0.052","-0.052","-0.052","1"
"22","4","2007-09-26","-0.052","-0.052","-0.052","1"
"22","4","2007-09-27","-0.052","-0.052","-0.052","1"
"22","4","2007-09-28","-0.052","-0.052","-0.052","1"
"22","4","2007-09-29","-0.051","-0.051","-0.051","1"
"22","4","2007-09-30","-0.051","-0.051","-0.051","1"
"22","4","2007-10-01","-0.05","-0.05","-0.05","1"
"22","4","2007-10-02","-0.05","-0.05","-0.05","1"
"22","4","2007-10-03","-0.049","-0.049","-0.049","1"
"22","4","2007-10-04","-0.048","-0.048","-0.048","1"
"22","4","2007-10-05","-0.048","-0.048","-0.048","1"
"22","4","2007-10-06","-0.047","-0.047","-0.047","1"
"22","4","2007-10-07","-0.047","-0.047","-0.047","1"
"22","4","2007-10-08","-0.047","-0.047","-0.047","1"
"22","4","2007-10-09","-0.047","-0.047","-0.047","1"
"22","4","2007-10-10","-0.047","-0.047","-0.047","1"
"22","4","2007-10-11","-0.047","-0.047","-0.047","1"
"22","4","2007-10-12","-0.047","-0.047","-0.047","1"
"22","4","2007-10-13","-0.046","-0.046","-0.046","1"
"22","4","2007-10-14","-0.045","-0.045","-0.045","1"
"22","4","2007-10-15","-0.045","-0.045","-0.045","1"
"22","4","2007-10-16","-0.045","-0.045","-0.045","1"
"22","4","2007-10-17","-0.044","-0.044","-0.044","1"
"22","4","2007-10-18","-0.044","-0.044","-0.044","1"
"22","4","2007-10-19","-0.045","-0.045","-0.045","1"
"22","4","2007-10-20","-0.045","-0.045","-0.045","1"
"22","4","2007-10-21","-0.046","-0.046","-0.046","1"
"22","4","2007-10-22","-0.045","-0.045","-0.045","1"
"22","4","2007-10-23","-0.044","-0.044","-0.044","1"
"22","4","2007-10-24","-0.043","-0.043","-0.043","1"
"22","4","2007-10-25","-0.043","-0.043","-0.043","1"
"22","4","2007-10-26","-0.043","-0.043","-0.043","1"
"22","4","2007-10-27","-0.042","-0.042","-0.042","1"
"22","4","2007-10-28","-0.042","-0.042","-0.042","1"
"22","4","2007-10-29","-0.041","-0.041","-0.041","1"
"22","4","2007-10-30","-0.041","-0.041","-0.041","1"
"22","4","2007-10-31","-0.041","-0.041","-0.041","1"
"22","4","2007-11-01","-0.041","-0.041","-0.041","1"
"22","4","2007-11-02","-0.041","-0.041","-0.041","1"
"22","4","2007-11-03","-0.04","-0.04","-0.04","1"
"22","4","2007-11-04","-0.04","-0.04","-0.04","1"
"22","4","2007-11-05","-0.04","-0.04","-0.04","1"
"22","4","2007-11-06","-0.04","-0.04","-0.04","1"
"22","4","2007-11-07","-0.04","-0.04","-0.04","1"
"22","4","2007-11-08","-0.04","-0.04","-0.04","1"
"22","4","2007-11-09","-0.039","-0.039","-0.039","1"
"22","4","2007-11-10","-0.04","-0.04","-0.04","1"
"22","4","2007-11-11","-0.039","-0.039","-0.039","1"
"22","4","2007-11-12","-0.039","-0.039","-0.039","1"
"22","4","2007-11-13","-0.038","-0.038","-0.038","1"
"22","4","2007-11-14","-0.039","-0.039","-0.039","1"
"22","4","2007-11-15","-0.038","-0.038","-0.038","1"
"22","4","2007-11-16","-0.038","-0.038","-0.038","1"
"22","4","2007-11-17","-0.038","-0.038","-0.038","1"
"22","4","2007-11-18","-0.038","-0.038","-0.038","1"
"22","4","2007-11-19","-0.037","-0.037","-0.037","1"
"22","4","2007-11-20","-0.037","-0.037","-0.037","1"
"22","4","2007-11-21","-0.037","-0.037","-0.037","1"
"22","4","2007-11-22","-0.036","-0.036","-0.036","1"
"22","4","2007-11-23","-0.036","-0.036","-0.036","1"
"22","4","2007-11-24","-0.035","-0.035","-0.035","1"
"22","4","2007-11-25","-0.035","-0.035","-0.035","1"
"22","4","2007-11-26","-0.035","-0.035","-0.035","1"
"22","4","2007-11-27","-0.035","-0.035","-0.035","1"
"22","4","2007-11-28","-0.035","-0.035","-0.035","1"
"22","4","2007-11-29","-0.034","-0.034","-0.034","1"
"22","4","2007-11-30","-0.033","-0.033","-0.033","1"
"22","4","2007-12-01","-0.032","-0.032","-0.032","1"
"22","4","2007-12-02","-0.032","-0.032","-0.032","1"
"22","4","2007-12-03","-0.032","-0.032","-0.032","1"
"22","4","2007-12-04","-0.032","-0.032","-0.032","1"
"22","4","2007-12-05","-0.032","-0.032","-0.032","1"
"22","4","2007-12-06","-0.031","-0.031","-0.031","1"
"22","4","2007-12-07","-0.031","-0.031","-0.031","1"
"22","4","2007-12-08","-0.031","-0.031","-0.031","1"
"22","4","2007-12-09","-0.032","-0.032","-0.032","1"
"22","4","2007-12-10","-0.032","-0.032","-0.032","1"
"22","4","2007-12-11","-0.032","-0.032","-0.032","1"
"22","4","2007-12-12","-0.032","-0.032","-0.032","1"
"22","4","2007-12-13","-0.032","-0.032","-0.032","1"
"22","4","2007-12-14","-0.032","-0.032","-0.032","1"
"22","4","2007-12-15","-0.033","-0.033","-0.033","1"
"22","4","2007-12-16","-0.033","-0.033","-0.033","1"
"22","4","2007-12-17","-0.034","-0.034","-0.034","1"
"22","4","2007-12-18","-0.034","-0.034","-0.034","1"
"22","4","2007-12-19","-0.034","-0.034","-0.034","1"
"22","4","2007-12-20","-0.035","-0.035","-0.035","1"
"22","4","2007-12-21","-0.034","-0.034","-0.034","1"
"22","4","2007-12-22","-0.034","-0.034","-0.034","1"
"22","4","2007-12-23","-0.034","-0.034","-0.034","1"
"22","4","2007-12-24","-0.034","-0.034","-0.034","1"
"22","4","2007-12-25","-0.034","-0.034","-0.034","1"
"22","4","2007-12-26","-0.035","-0.035","-0.035","1"
"22","4","2007-12-27","-0.035","-0.035","-0.035","1"
"22","4","2007-12-28","-0.035","-0.035","-0.035","1"
"22","4","2007-12-29","-0.035","-0.035","-0.035","1"
"22","4","2007-12-30","-0.036","-0.036","-0.036","1"
"22","4","2007-12-31","-0.036","-0.036","-0.036","1"
"22","4","2008-01-01","-0.036","-0.036","-0.036","1"
"22","4","2008-01-02","-0.036","-0.036","-0.036","1"
"22","4","2008-01-03","-0.036","-0.036","-0.036","1"
"22","4","2008-01-04","-0.036","-0.036","-0.036","1"
"22","4","2008-01-05","-0.036","-0.036","-0.036","1"
"22","4","2008-01-06","-0.036","-0.036","-0.036","1"
"22","4","2008-01-07","-0.037","-0.037","-0.037","1"
"22","4","2008-01-08","-0.037","-0.037","-0.037","1"
"22","4","2008-01-09","-0.038","-0.038","-0.038","1"
"22","4","2008-01-10","-0.039","-0.039","-0.039","1"
"22","4","2008-01-11","-0.039","-0.039","-0.039","1"
"22","4","2008-01-12","-0.04","-0.04","-0.04","1"
"22","4","2008-01-13","-0.042","-0.042","-0.042","1"
"22","4","2008-01-14","-0.045","-0.045","-0.045","1"
"22","4","2008-01-15","-0.049","-0.049","-0.049","1"
"22","4","2008-01-16","-0.053","-0.053","-0.053","1"
"22","4","2008-01-17","-0.058","-0.058","-0.058","1"
"22","4","2008-01-18","-0.067","-0.067","-0.067","1"
"22","4","2008-01-19","-0.07","-0.07","-0.07","1"
"22","4","2008-01-20","-0.076","-0.076","-0.076","1"
"22","4","2008-01-21","-0.083","-0.083","-0.083","1"
"22","4","2008-01-22","-0.091","-0.091","-0.091","1"
"22","4","2008-01-23","-0.1","-0.1","-0.1","1"
"22","4","2008-01-24","-0.112","-0.112","-0.112","1"
"22","4","2008-01-25","-0.126","-0.126","-0.126","1"
"22","4","2008-01-26","-0.142","-0.142","-0.142","1"
"22","4","2008-01-27","-0.164","-0.164","-0.164","1"
"22","4","2008-01-28","-0.197","-0.197","-0.197","1"
"22","4","2008-01-29","-0.244","-0.244","-0.244","1"
"22","4","2008-01-30","-0.302","-0.302","-0.302","1"
"22","4","2008-01-31","-0.374","-0.374","-0.374","1"
"22","4","2008-02-01","-0.449","-0.449","-0.449","1"
"22","4","2008-02-02","-0.513","-0.513","-0.513","1"
"22","4","2008-02-03","-0.56","-0.56","-0.56","1"
"22","4","2008-02-04","-0.598","-0.598","-0.598","1"
"22","4","2008-02-05","-0.632","-0.632","-0.632","1"
"22","4","2008-02-06","-0.664","-0.664","-0.664","1"
"22","4","2008-02-07","-0.692","-0.692","-0.692","1"
"22","4","2008-02-08","-0.719","-0.719","-0.719","1"
"22","4","2008-02-09","-0.744","-0.744","-0.744","1"
"22","4","2008-02-10","-0.768","-0.768","-0.768","1"
"22","4","2008-02-11","-0.79","-0.79","-0.79","1"
"22","4","2008-02-12","-0.811","-0.811","-0.811","1"
"22","4","2008-02-13","-0.833","-0.833","-0.833","1"
"22","4","2008-02-14","-0.854","-0.854","-0.854","1"
"22","4","2008-02-15","-0.875","-0.875","-0.875","1"
"22","4","2008-02-16","-0.894","-0.894","-0.894","1"
"22","4","2008-02-17","-0.914","-0.914","-0.914","1"
"22","4","2008-02-18","-0.934","-0.934","-0.934","1"
"22","4","2008-02-19","-0.953","-0.953","-0.953","1"
"22","4","2008-02-20","-0.972","-0.972","-0.972","1"
"22","4","2008-02-21","-0.99","-0.99","-0.99","1"
"22","4","2008-02-22","-1.007","-1.007","-1.007","1"
"22","4","2008-02-23","-1.03","-1.03","-1.03","1"
"22","4","2008-02-24","-1.043","-1.043","-1.043","1"
"22","4","2008-02-25","-1.061","-1.061","-1.061","1"
"22","4","2008-02-26","-1.077","-1.077","-1.077","1"
"22","4","2008-02-27","-1.094","-1.094","-1.094","1"
"22","4","2008-02-28","-1.11","-1.11","-1.11","1"
"22","4","2008-02-29","-1.126","-1.126","-1.126","1"
"22","4","2008-03-01","-1.141","-1.141","-1.141","1"
"22","4","2008-03-02","-1.158","-1.158","-1.158","1"
"22","4","2008-03-03","-1.177","-1.177","-1.177","1"
"22","4","2008-03-04","-1.198","-1.198","-1.198","1"
"22","4","2008-03-05","-1.215","-1.215","-1.215","1"
"22","4","2008-03-06","-1.232","-1.232","-1.232","1"
"22","4","2008-03-07","-1.249","-1.249","-1.249","1"
"22","4","2008-03-08","-1.265","-1.265","-1.265","1"
"22","4","2008-03-09","-1.28","-1.28","-1.28","1"
"22","4","2008-03-10","-1.295","-1.295","-1.295","1"
"22","4","2008-03-11","-1.311","-1.311","-1.311","1"
"22","4","2008-03-12","-1.327","-1.327","-1.327","1"
"22","4","2008-03-13","-1.343","-1.343","-1.343","1"
"22","4","2008-03-14","-1.36","-1.36","-1.36","1"
"22","4","2008-03-15","-1.378","-1.378","-1.378","1"
"22","4","2008-03-16","-1.391","-1.391","-1.391","1"
"22","4","2008-03-17","-1.403","-1.403","-1.403","1"
"22","4","2008-03-18","-1.418","-1.418","-1.418","1"
"22","4","2008-03-19","-1.432","-1.432","-1.432","1"
"22","4","2008-03-20","-1.447","-1.447","-1.447","1"
"22","4","2008-03-21","-1.463","-1.463","-1.463","1"
"22","4","2008-03-22","-1.478","-1.478","-1.478","1"
"22","4","2008-03-23","-1.492","-1.492","-1.492","1"
"22","4","2008-03-24","-1.506","-1.506","-1.506","1"
"22","4","2008-03-25","-1.521","-1.521","-1.521","1"
"22","4","2008-03-26","-1.536","-1.536","-1.536","1"
"22","4","2008-03-27","-1.554","-1.554","-1.554","1"
"22","4","2008-03-28","-1.568","-1.568","-1.568","1"
"22","4","2008-03-29","-1.581","-1.581","-1.581","1"
"22","4","2008-03-30","-1.593","-1.593","-1.593","1"
"22","4","2008-03-31","-1.604","-1.604","-1.604","1"
"22","4","2008-04-01","-1.615","-1.615","-1.615","1"
"22","4","2008-04-02","-1.626","-1.626","-1.626","1"
"22","4","2008-04-03","-1.637","-1.637","-1.637","1"
"22","4","2008-04-04","-1.649","-1.649","-1.649","1"
"22","4","2008-04-05","-1.661","-1.661","-1.661","1"
"22","4","2008-04-06","-1.672","-1.672","-1.672","1"
"22","4","2008-04-07","-1.684","-1.684","-1.684","1"
"22","4","2008-04-08","-1.695","-1.695","-1.695","1"
"22","4","2008-04-09","-1.707","-1.707","-1.707","1"
"20","4","2009-09-26","-0.432","-0.432","-0.432","1"
"22","4","2008-04-10","-1.717","-1.717","-1.717","1"
"22","4","2008-04-11","-1.727","-1.727","-1.727","1"
"22","4","2008-04-12","-1.736","-1.736","-1.736","1"
"22","4","2008-04-13","-1.746","-1.746","-1.746","1"
"22","4","2008-04-14","-1.756","-1.756","-1.756","1"
"22","4","2008-04-15","-1.766","-1.766","-1.766","1"
"22","4","2008-04-16","-1.776","-1.776","-1.776","1"
"22","4","2008-04-17","-1.786","-1.786","-1.786","1"
"22","4","2008-04-18","-1.796","-1.796","-1.796","1"
"22","4","2008-04-19","-1.805","-1.805","-1.805","1"
"22","4","2008-04-20","-1.814","-1.814","-1.814","1"
"22","4","2008-04-21","-1.823","-1.823","-1.823","1"
"22","4","2008-04-22","-1.831","-1.831","-1.831","1"
"22","4","2008-04-23","-1.839","-1.839","-1.839","1"
"22","4","2008-04-24","-1.847","-1.847","-1.847","1"
"22","4","2008-04-25","-1.854","-1.854","-1.854","1"
"22","4","2008-04-26","-1.86","-1.86","-1.86","1"
"22","4","2008-04-27","-1.867","-1.867","-1.867","1"
"22","4","2008-04-28","-1.873","-1.873","-1.873","1"
"22","4","2008-04-29","-1.879","-1.879","-1.879","1"
"22","4","2008-04-30","-1.884","-1.884","-1.884","1"
"22","4","2008-05-01","-1.889","-1.889","-1.889","1"
"22","4","2008-05-02","-1.894","-1.894","-1.894","1"
"22","4","2008-05-03","-1.9","-1.9","-1.9","1"
"22","4","2008-05-04","-1.905","-1.905","-1.905","1"
"22","4","2008-05-05","-1.91","-1.91","-1.91","1"
"22","4","2008-05-06","-1.914","-1.914","-1.914","1"
"22","4","2008-05-07","-1.918","-1.918","-1.918","1"
"22","4","2008-05-08","-1.922","-1.922","-1.922","1"
"22","4","2008-05-09","-1.845","-1.845","-1.845","1"
"22","4","2008-05-10","-1.806","-1.806","-1.806","1"
"22","4","2008-05-11","-1.659","-1.659","-1.659","1"
"22","4","2008-05-12","-1.667","-1.667","-1.667","1"
"22","4","2008-05-13","-1.712","-1.712","-1.712","1"
"22","4","2008-05-14","-1.745","-1.745","-1.745","1"
"22","4","2008-05-15","-1.77","-1.77","-1.77","1"
"22","4","2008-05-16","-1.789","-1.789","-1.789","1"
"22","4","2008-05-17","-1.805","-1.805","-1.805","1"
"22","4","2008-05-18","-1.818","-1.818","-1.818","1"
"22","4","2008-05-19","-1.829","-1.829","-1.829","1"
"22","4","2008-05-20","-1.838","-1.838","-1.838","1"
"22","4","2008-05-21","-1.846","-1.846","-1.846","1"
"22","4","2008-05-22","-1.853","-1.853","-1.853","1"
"22","4","2008-05-23","-1.859","-1.859","-1.859","1"
"22","4","2008-05-24","-1.864","-1.864","-1.864","1"
"22","4","2008-05-25","-1.868","-1.868","-1.868","1"
"22","4","2008-05-26","-1.871","-1.871","-1.871","1"
"22","4","2008-05-27","-1.873","-1.873","-1.873","1"
"22","4","2008-05-28","-1.867","-1.867","-1.867","1"
"22","4","2008-05-29","-1.522","-1.522","-1.522","1"
"22","4","2008-05-30","-1.199","-1.199","-1.199","1"
"22","4","2008-05-31","-1.039","-1.039","-1.039","1"
"22","4","2008-06-01","-0.985","-0.985","-0.985","1"
"22","4","2008-06-02","-0.894","-0.894","-0.894","1"
"22","4","2008-06-03","-0.788","-0.788","-0.788","1"
"22","4","2008-06-04","-0.704","-0.704","-0.704","1"
"22","4","2008-06-05","-0.623","-0.623","-0.623","1"
"22","4","2008-06-06","-0.584","-0.584","-0.584","1"
"22","4","2008-06-07","-0.551","-0.551","-0.551","1"
"22","4","2008-06-08","-0.516","-0.516","-0.516","1"
"22","4","2008-06-09","-0.485","-0.485","-0.485","1"
"22","4","2008-06-10","-0.459","-0.459","-0.459","1"
"22","4","2008-06-11","-0.44","-0.44","-0.44","1"
"22","4","2008-06-12","-0.423","-0.423","-0.423","1"
"22","4","2008-06-13","-0.408","-0.408","-0.408","1"
"22","4","2008-06-14","-0.395","-0.395","-0.395","1"
"22","4","2008-06-15","-0.383","-0.383","-0.383","1"
"22","4","2008-06-16","-0.375","-0.375","-0.375","1"
"22","4","2008-06-17","-0.369","-0.369","-0.369","1"
"22","4","2008-06-18","-0.361","-0.361","-0.361","1"
"22","4","2008-06-19","-0.345","-0.345","-0.345","1"
"22","4","2008-06-20","-0.327","-0.327","-0.327","1"
"22","4","2008-06-21","-0.312","-0.312","-0.312","1"
"22","4","2008-06-22","-0.3","-0.3","-0.3","1"
"22","4","2008-06-23","-0.291","-0.291","-0.291","1"
"22","4","2008-06-24","-0.282","-0.282","-0.282","1"
"22","4","2008-06-25","-0.272","-0.272","-0.272","1"
"22","4","2008-06-26","-0.265","-0.265","-0.265","1"
"22","4","2008-06-27","-0.258","-0.258","-0.258","1"
"22","4","2008-06-28","-0.252","-0.252","-0.252","1"
"22","4","2008-06-29","-0.246","-0.246","-0.246","1"
"22","4","2008-06-30","-0.24","-0.24","-0.24","1"
"22","4","2008-07-01","-0.235","-0.235","-0.235","1"
"22","4","2008-07-02","-0.23","-0.23","-0.23","1"
"22","4","2008-07-03","-0.225","-0.225","-0.225","1"
"22","4","2008-07-04","-0.221","-0.221","-0.221","1"
"22","4","2008-07-05","-0.217","-0.217","-0.217","1"
"22","4","2008-07-06","-0.213","-0.213","-0.213","1"
"22","4","2008-07-07","-0.21","-0.21","-0.21","1"
"22","4","2008-07-08","-0.206","-0.206","-0.206","1"
"22","4","2008-07-09","-0.202","-0.202","-0.202","1"
"22","4","2008-07-10","-0.197","-0.197","-0.197","1"
"22","4","2008-07-11","-0.195","-0.195","-0.195","1"
"22","4","2008-07-12","-0.192","-0.192","-0.192","1"
"22","4","2008-07-13","-0.189","-0.189","-0.189","1"
"22","4","2008-07-14","-0.186","-0.186","-0.186","1"
"22","4","2008-07-15","-0.183","-0.183","-0.183","1"
"22","4","2008-07-16","-0.181","-0.181","-0.181","1"
"22","4","2008-07-17","-0.177","-0.177","-0.177","1"
"22","4","2008-07-18","-0.173","-0.173","-0.173","1"
"22","4","2008-07-19","-0.17","-0.17","-0.17","1"
"22","4","2008-07-20","-0.167","-0.167","-0.167","1"
"22","4","2008-07-21","-0.164","-0.164","-0.164","1"
"22","4","2008-07-22","-0.162","-0.162","-0.162","1"
"22","4","2008-07-23","-0.159","-0.159","-0.159","1"
"22","4","2008-07-24","-0.158","-0.158","-0.158","1"
"22","4","2008-07-25","-0.155","-0.155","-0.155","1"
"22","4","2008-07-26","-0.152","-0.152","-0.152","1"
"22","4","2008-07-27","-0.149","-0.149","-0.149","1"
"22","4","2008-07-28","-0.147","-0.147","-0.147","1"
"22","4","2008-07-29","-0.146","-0.146","-0.146","1"
"22","4","2008-07-30","-0.143","-0.143","-0.143","1"
"22","4","2008-07-31","-0.141","-0.141","-0.141","1"
"22","4","2008-08-01","-0.139","-0.139","-0.139","1"
"22","4","2008-08-02","-0.137","-0.137","-0.137","1"
"22","4","2008-08-03","-0.136","-0.136","-0.136","1"
"22","4","2008-08-04","-0.133","-0.133","-0.133","1"
"22","4","2008-08-05","-0.131","-0.131","-0.131","1"
"22","4","2008-08-06","-0.129","-0.129","-0.129","1"
"22","4","2008-08-07","-0.128","-0.128","-0.128","1"
"22","4","2008-08-08","-0.126","-0.126","-0.126","1"
"22","4","2008-08-09","-0.125","-0.125","-0.125","1"
"22","4","2008-08-10","-0.123","-0.123","-0.123","1"
"22","4","2008-08-11","-0.122","-0.122","-0.122","1"
"22","4","2008-08-12","-0.12","-0.12","-0.12","1"
"22","4","2008-08-13","-0.118","-0.118","-0.118","1"
"22","4","2008-08-14","-0.117","-0.117","-0.117","1"
"22","4","2008-08-15","-0.114","-0.114","-0.114","1"
"22","4","2008-08-16","-0.113","-0.113","-0.113","1"
"22","4","2008-08-17","-0.111","-0.111","-0.111","1"
"22","4","2008-08-18","-0.109","-0.109","-0.109","1"
"22","4","2008-08-19","-0.107","-0.107","-0.107","1"
"22","4","2008-08-20","-0.104","-0.104","-0.104","1"
"22","4","2008-08-21","-0.102","-0.102","-0.102","1"
"22","4","2008-08-22","-0.1","-0.1","-0.1","1"
"22","4","2008-08-23","-0.098","-0.098","-0.098","1"
"22","4","2008-08-24","-0.097","-0.097","-0.097","1"
"22","4","2008-08-25","-0.095","-0.095","-0.095","1"
"22","4","2008-08-26","-0.093","-0.093","-0.093","1"
"22","4","2008-08-27","-0.091","-0.091","-0.091","1"
"22","4","2008-08-28","-0.089","-0.089","-0.089","1"
"22","4","2008-08-29","-0.087","-0.087","-0.087","1"
"22","4","2008-08-30","-0.086","-0.086","-0.086","1"
"22","4","2008-08-31","-0.084","-0.084","-0.084","1"
"22","4","2008-09-01","-0.082","-0.082","-0.082","1"
"22","4","2008-09-02","-0.08","-0.08","-0.08","1"
"22","4","2008-09-03","-0.078","-0.078","-0.078","1"
"22","4","2008-09-04","-0.077","-0.077","-0.077","1"
"22","4","2008-09-05","-0.076","-0.076","-0.076","1"
"22","4","2008-09-06","-0.074","-0.074","-0.074","1"
"22","4","2008-09-07","-0.072","-0.072","-0.072","1"
"22","4","2008-09-08","-0.07","-0.07","-0.07","1"
"22","4","2008-09-09","-0.069","-0.069","-0.069","1"
"22","4","2008-09-10","-0.068","-0.068","-0.068","1"
"22","4","2008-09-11","-0.066","-0.066","-0.066","1"
"22","4","2008-09-12","-0.064","-0.064","-0.064","1"
"22","4","2008-09-13","-0.063","-0.063","-0.063","1"
"22","4","2008-09-14","-0.062","-0.062","-0.062","1"
"22","4","2008-09-15","-0.061","-0.061","-0.061","1"
"22","4","2008-09-16","-0.06","-0.06","-0.06","1"
"22","4","2008-09-17","-0.059","-0.059","-0.059","1"
"22","4","2008-09-18","-0.057","-0.057","-0.057","1"
"22","4","2008-09-19","-0.056","-0.056","-0.056","1"
"22","4","2008-09-20","-0.054","-0.054","-0.054","1"
"22","4","2008-09-21","-0.053","-0.053","-0.053","1"
"22","4","2008-09-22","-0.052","-0.052","-0.052","1"
"22","4","2008-09-23","-0.051","-0.051","-0.051","1"
"22","4","2008-09-24","-0.05","-0.05","-0.05","1"
"22","4","2008-09-25","-0.05","-0.05","-0.05","1"
"22","4","2008-09-26","-0.048","-0.048","-0.048","1"
"22","4","2008-09-27","-0.047","-0.047","-0.047","1"
"22","4","2008-09-28","-0.045","-0.045","-0.045","1"
"22","4","2008-09-29","-0.043","-0.043","-0.043","1"
"22","4","2008-09-30","-0.042","-0.042","-0.042","1"
"22","4","2008-10-01","-0.041","-0.041","-0.041","1"
"22","4","2008-10-02","-0.04","-0.04","-0.04","1"
"22","4","2008-10-03","-0.039","-0.039","-0.039","1"
"22","4","2008-10-04","-0.038","-0.038","-0.038","1"
"22","4","2008-10-05","-0.038","-0.038","-0.038","1"
"22","4","2008-10-06","-0.037","-0.037","-0.037","1"
"22","4","2008-10-07","-0.037","-0.037","-0.037","1"
"22","4","2008-10-08","-0.036","-0.036","-0.036","1"
"22","4","2008-10-09","-0.035","-0.035","-0.035","1"
"22","4","2008-10-10","-0.035","-0.035","-0.035","1"
"22","4","2008-10-11","-0.034","-0.034","-0.034","1"
"22","4","2008-10-12","-0.033","-0.033","-0.033","1"
"22","4","2008-10-13","-0.031","-0.031","-0.031","1"
"22","4","2008-10-14","-0.031","-0.031","-0.031","1"
"22","4","2008-10-15","-0.03","-0.03","-0.03","1"
"22","4","2008-10-16","-0.03","-0.03","-0.03","1"
"22","4","2008-10-17","-0.03","-0.03","-0.03","1"
"22","4","2008-10-18","-0.03","-0.03","-0.03","1"
"22","4","2008-10-19","-0.03","-0.03","-0.03","1"
"22","4","2008-10-20","-0.03","-0.03","-0.03","1"
"22","4","2008-10-21","-0.029","-0.029","-0.029","1"
"22","4","2008-10-22","-0.029","-0.029","-0.029","1"
"22","4","2008-10-23","-0.029","-0.029","-0.029","1"
"22","4","2008-10-24","-0.028","-0.028","-0.028","1"
"22","4","2008-10-25","-0.028","-0.028","-0.028","1"
"22","4","2008-10-26","-0.028","-0.028","-0.028","1"
"22","4","2008-10-27","-0.027","-0.027","-0.027","1"
"22","4","2008-10-28","-0.027","-0.027","-0.027","1"
"22","4","2008-10-29","-0.027","-0.027","-0.027","1"
"22","4","2008-10-30","-0.027","-0.027","-0.027","1"
"22","4","2008-10-31","-0.026","-0.026","-0.026","1"
"22","4","2008-11-01","-0.026","-0.026","-0.026","1"
"22","4","2008-11-02","-0.026","-0.026","-0.026","1"
"22","4","2008-11-03","-0.025","-0.025","-0.025","1"
"22","4","2008-11-04","-0.025","-0.025","-0.025","1"
"22","4","2008-11-05","-0.025","-0.025","-0.025","1"
"22","4","2008-11-06","-0.024","-0.024","-0.024","1"
"22","4","2008-11-07","-0.023","-0.023","-0.023","1"
"22","4","2008-11-08","-0.023","-0.023","-0.023","1"
"22","4","2008-11-09","-0.023","-0.023","-0.023","1"
"22","4","2008-11-10","-0.023","-0.023","-0.023","1"
"22","4","2008-11-11","-0.023","-0.023","-0.023","1"
"22","4","2008-11-12","-0.023","-0.023","-0.023","1"
"22","4","2008-11-13","-0.022","-0.022","-0.022","1"
"22","4","2008-11-14","-0.022","-0.022","-0.022","1"
"22","4","2008-11-15","-0.022","-0.022","-0.022","1"
"22","4","2008-11-16","-0.022","-0.022","-0.022","1"
"22","4","2008-11-17","-0.022","-0.022","-0.022","1"
"22","4","2008-11-18","-0.021","-0.021","-0.021","1"
"22","4","2008-11-19","-0.021","-0.021","-0.021","1"
"22","4","2008-11-20","-0.021","-0.021","-0.021","1"
"22","4","2008-11-21","-0.021","-0.021","-0.021","1"
"22","4","2008-11-22","-0.02","-0.02","-0.02","1"
"22","4","2008-11-23","-0.02","-0.02","-0.02","1"
"22","4","2008-11-24","-0.019","-0.019","-0.019","1"
"22","4","2008-11-25","-0.02","-0.02","-0.02","1"
"22","4","2008-11-26","-0.02","-0.02","-0.02","1"
"22","4","2008-11-27","-0.02","-0.02","-0.02","1"
"22","4","2008-11-28","-0.02","-0.02","-0.02","1"
"22","4","2008-11-29","-0.02","-0.02","-0.02","1"
"22","4","2008-11-30","-0.02","-0.02","-0.02","1"
"22","4","2008-12-01","-0.019","-0.019","-0.019","1"
"22","4","2008-12-02","-0.019","-0.019","-0.019","1"
"22","4","2008-12-03","-0.018","-0.018","-0.018","1"
"22","4","2008-12-04","-0.018","-0.018","-0.018","1"
"22","4","2008-12-05","-0.018","-0.018","-0.018","1"
"22","4","2008-12-06","-0.017","-0.017","-0.017","1"
"22","4","2008-12-07","-0.017","-0.017","-0.017","1"
"22","4","2008-12-08","-0.017","-0.017","-0.017","1"
"22","4","2008-12-09","-0.017","-0.017","-0.017","1"
"22","4","2008-12-10","-0.016","-0.016","-0.016","1"
"22","4","2008-12-11","-0.017","-0.017","-0.017","1"
"22","4","2008-12-12","-0.016","-0.016","-0.016","1"
"22","4","2008-12-13","-0.016","-0.016","-0.016","1"
"22","4","2008-12-14","-0.016","-0.016","-0.016","1"
"22","4","2008-12-15","-0.015","-0.015","-0.015","1"
"22","4","2008-12-16","-0.014","-0.014","-0.014","1"
"22","4","2008-12-17","-0.013","-0.013","-0.013","1"
"22","4","2008-12-18","-0.012","-0.012","-0.012","1"
"22","4","2008-12-19","-0.011","-0.011","-0.011","1"
"22","4","2008-12-20","-0.012","-0.012","-0.012","1"
"22","4","2008-12-21","-0.011","-0.011","-0.011","1"
"22","4","2008-12-22","-0.011","-0.011","-0.011","1"
"22","4","2008-12-23","-0.009","-0.009","-0.009","1"
"22","4","2008-12-24","-0.013","-0.013","-0.013","1"
"22","4","2008-12-25","-0.014","-0.014","-0.014","1"
"22","4","2008-12-26","-0.014","-0.014","-0.014","1"
"22","4","2008-12-27","-0.013","-0.013","-0.013","1"
"22","4","2008-12-28","-0.014","-0.014","-0.014","1"
"22","4","2008-12-29","-0.014","-0.014","-0.014","1"
"22","4","2008-12-30","-0.014","-0.014","-0.014","1"
"22","4","2008-12-31","-0.014","-0.014","-0.014","1"
"22","4","2009-01-01","-0.014","-0.014","-0.014","1"
"22","4","2009-01-02","-0.014","-0.014","-0.014","1"
"22","4","2009-01-03","-0.013","-0.013","-0.013","1"
"22","4","2009-01-04","-0.014","-0.014","-0.014","1"
"22","4","2009-01-05","-0.014","-0.014","-0.014","1"
"22","4","2009-01-06","-0.014","-0.014","-0.014","1"
"22","4","2009-01-07","-0.014","-0.014","-0.014","1"
"22","4","2009-01-08","-0.014","-0.014","-0.014","1"
"22","4","2009-01-09","-0.013","-0.013","-0.013","1"
"22","4","2009-01-10","-0.014","-0.014","-0.014","1"
"22","4","2009-01-11","-0.014","-0.014","-0.014","1"
"22","4","2009-01-12","-0.014","-0.014","-0.014","1"
"22","4","2009-01-13","-0.014","-0.014","-0.014","1"
"22","4","2009-01-14","-0.013","-0.013","-0.013","1"
"22","4","2009-01-15","-0.014","-0.014","-0.014","1"
"22","4","2009-01-16","-0.013","-0.013","-0.013","1"
"22","4","2009-01-17","-0.014","-0.014","-0.014","1"
"22","4","2009-01-18","-0.014","-0.014","-0.014","1"
"22","4","2009-01-19","-0.013","-0.013","-0.013","1"
"22","4","2009-01-20","-0.014","-0.014","-0.014","1"
"22","4","2009-01-21","-0.013","-0.013","-0.013","1"
"22","4","2009-01-22","-0.012","-0.012","-0.012","1"
"22","4","2009-01-23","-0.011","-0.011","-0.011","1"
"22","4","2009-01-24","-0.012","-0.012","-0.012","1"
"22","4","2009-01-25","-0.013","-0.013","-0.013","1"
"22","4","2009-01-26","-0.012","-0.012","-0.012","1"
"22","4","2009-01-27","-0.013","-0.013","-0.013","1"
"22","4","2009-01-28","-0.013","-0.013","-0.013","1"
"22","4","2009-01-29","-0.013","-0.013","-0.013","1"
"22","4","2009-01-30","-0.013","-0.013","-0.013","1"
"22","4","2009-01-31","-0.013","-0.013","-0.013","1"
"22","4","2009-02-01","-0.013","-0.013","-0.013","1"
"22","4","2009-02-02","-0.014","-0.014","-0.014","1"
"22","4","2009-02-03","-0.013","-0.013","-0.013","1"
"22","4","2009-02-04","-0.012","-0.012","-0.012","1"
"22","4","2009-02-05","-0.013","-0.013","-0.013","1"
"22","4","2009-02-06","-0.013","-0.013","-0.013","1"
"22","4","2009-02-07","-0.013","-0.013","-0.013","1"
"22","4","2009-02-08","-0.013","-0.013","-0.013","1"
"22","4","2009-02-09","-0.012","-0.012","-0.012","1"
"22","4","2009-02-10","-0.011","-0.011","-0.011","1"
"22","4","2009-02-11","-0.012","-0.012","-0.012","1"
"22","4","2009-02-12","-0.013","-0.013","-0.013","1"
"22","4","2009-02-13","-0.013","-0.013","-0.013","1"
"22","4","2009-02-14","-0.012","-0.012","-0.012","1"
"22","4","2009-02-15","-0.012","-0.012","-0.012","1"
"22","4","2009-02-16","-0.012","-0.012","-0.012","1"
"22","4","2009-02-17","-0.013","-0.013","-0.013","1"
"22","4","2009-02-18","-0.013","-0.013","-0.013","1"
"22","4","2009-02-19","-0.012","-0.012","-0.012","1"
"22","4","2009-02-20","-0.013","-0.013","-0.013","1"
"22","4","2009-02-21","-0.012","-0.012","-0.012","1"
"22","4","2009-02-22","-0.013","-0.013","-0.013","1"
"22","4","2009-02-23","-0.013","-0.013","-0.013","1"
"22","4","2009-02-24","-0.011","-0.011","-0.011","1"
"22","4","2009-02-25","-0.014","-0.014","-0.014","1"
"22","4","2009-02-26","-0.013","-0.013","-0.013","1"
"22","4","2009-02-27","-0.013","-0.013","-0.013","1"
"22","4","2009-02-28","-0.014","-0.014","-0.014","1"
"22","4","2009-03-01","-0.014","-0.014","-0.014","1"
"22","4","2009-03-02","-0.014","-0.014","-0.014","1"
"22","4","2009-03-03","-0.014","-0.014","-0.014","1"
"22","4","2009-03-04","-0.014","-0.014","-0.014","1"
"22","4","2009-03-05","-0.014","-0.014","-0.014","1"
"22","4","2009-03-06","-0.014","-0.014","-0.014","1"
"22","4","2009-03-07","-0.014","-0.014","-0.014","1"
"22","4","2009-03-08","-0.014","-0.014","-0.014","1"
"22","4","2009-03-09","-0.014","-0.014","-0.014","1"
"22","4","2009-03-10","-0.013","-0.013","-0.013","1"
"22","4","2009-03-11","-0.014","-0.014","-0.014","1"
"22","4","2009-03-12","-0.014","-0.014","-0.014","1"
"22","4","2009-03-13","-0.014","-0.014","-0.014","1"
"22","4","2009-03-14","-0.014","-0.014","-0.014","1"
"22","4","2009-03-15","-0.014","-0.014","-0.014","1"
"22","4","2009-03-16","-0.014","-0.014","-0.014","1"
"22","4","2009-03-17","-0.014","-0.014","-0.014","1"
"22","4","2009-03-18","-0.014","-0.014","-0.014","1"
"22","4","2009-03-19","-0.014","-0.014","-0.014","1"
"22","4","2009-03-20","-0.014","-0.014","-0.014","1"
"22","4","2009-03-21","-0.015","-0.015","-0.015","1"
"22","4","2009-03-22","-0.015","-0.015","-0.015","1"
"22","4","2009-03-23","-0.015","-0.015","-0.015","1"
"22","4","2009-03-24","-0.015","-0.015","-0.015","1"
"22","4","2009-03-25","-0.015","-0.015","-0.015","1"
"22","4","2009-03-26","-0.015","-0.015","-0.015","1"
"22","4","2009-03-27","-0.016","-0.016","-0.016","1"
"22","4","2009-03-28","-0.016","-0.016","-0.016","1"
"22","4","2009-03-29","-0.016","-0.016","-0.016","1"
"22","4","2009-03-30","-0.016","-0.016","-0.016","1"
"22","4","2009-03-31","-0.016","-0.016","-0.016","1"
"22","4","2009-04-01","-0.017","-0.017","-0.017","1"
"22","4","2009-04-02","-0.017","-0.017","-0.017","1"
"22","4","2009-04-03","-0.017","-0.017","-0.017","1"
"22","4","2009-04-04","-0.017","-0.017","-0.017","1"
"22","4","2009-04-05","-0.018","-0.018","-0.018","1"
"22","4","2009-04-06","-0.018","-0.018","-0.018","1"
"22","4","2009-04-07","-0.019","-0.019","-0.019","1"
"22","4","2009-04-08","-0.019","-0.019","-0.019","1"
"22","4","2009-04-09","-0.02","-0.02","-0.02","1"
"22","4","2009-04-10","-0.02","-0.02","-0.02","1"
"22","4","2009-04-11","-0.02","-0.02","-0.02","1"
"22","4","2009-04-12","-0.021","-0.021","-0.021","1"
"22","4","2009-04-13","-0.021","-0.021","-0.021","1"
"22","4","2009-04-14","-0.021","-0.021","-0.021","1"
"22","4","2009-04-15","-0.022","-0.022","-0.022","1"
"22","4","2009-04-16","-0.023","-0.023","-0.023","1"
"22","4","2009-04-17","-0.023","-0.023","-0.023","1"
"22","4","2009-04-18","-0.024","-0.024","-0.024","1"
"22","4","2009-04-19","-0.024","-0.024","-0.024","1"
"22","4","2009-04-20","-0.025","-0.025","-0.025","1"
"22","4","2009-04-21","-0.026","-0.026","-0.026","1"
"22","4","2009-04-22","-0.027","-0.027","-0.027","1"
"22","4","2009-04-23","-0.028","-0.028","-0.028","1"
"22","4","2009-04-24","-0.028","-0.028","-0.028","1"
"22","4","2009-04-25","-0.03","-0.03","-0.03","1"
"22","4","2009-04-26","-0.031","-0.031","-0.031","1"
"22","4","2009-04-27","-0.032","-0.032","-0.032","1"
"22","4","2009-04-28","-0.033","-0.033","-0.033","1"
"22","4","2009-04-29","-0.035","-0.035","-0.035","1"
"22","4","2009-04-30","-0.036","-0.036","-0.036","1"
"22","4","2009-05-01","-0.038","-0.038","-0.038","1"
"22","4","2009-05-02","-0.04","-0.04","-0.04","1"
"22","4","2009-05-03","-0.042","-0.042","-0.042","1"
"22","4","2009-05-04","-0.045","-0.045","-0.045","1"
"22","4","2009-05-05","-0.047","-0.047","-0.047","1"
"22","4","2009-05-06","-0.05","-0.05","-0.05","1"
"22","4","2009-05-07","-0.053","-0.053","-0.053","1"
"22","4","2009-05-08","-0.056","-0.056","-0.056","1"
"22","4","2009-05-09","-0.061","-0.061","-0.061","1"
"22","4","2009-05-10","-0.066","-0.066","-0.066","1"
"22","4","2009-05-11","-0.072","-0.072","-0.072","1"
"22","4","2009-05-12","-0.078","-0.078","-0.078","1"
"22","4","2009-05-13","-0.081","-0.081","-0.081","1"
"22","4","2009-05-14","-0.084","-0.084","-0.084","1"
"22","4","2009-05-15","-0.085","-0.085","-0.085","1"
"22","4","2009-05-16","-0.085","-0.085","-0.085","1"
"22","4","2009-05-17","-0.085","-0.085","-0.085","1"
"22","4","2009-05-18","-0.086","-0.086","-0.086","1"
"22","4","2009-05-19","-0.088","-0.088","-0.088","1"
"22","4","2009-05-20","-0.088","-0.088","-0.088","1"
"22","4","2009-05-21","-0.087","-0.087","-0.087","1"
"22","4","2009-05-22","-0.085","-0.085","-0.085","1"
"22","4","2009-05-23","-0.082","-0.082","-0.082","1"
"22","4","2009-05-24","-0.079","-0.079","-0.079","1"
"22","4","2009-05-25","-0.077","-0.077","-0.077","1"
"22","4","2009-05-26","-0.074","-0.074","-0.074","1"
"22","4","2009-05-27","-0.071","-0.071","-0.071","1"
"22","4","2009-05-28","-0.068","-0.068","-0.068","1"
"22","4","2009-05-29","-0.066","-0.066","-0.066","1"
"22","4","2009-05-30","-0.064","-0.064","-0.064","1"
"22","4","2009-05-31","-0.062","-0.062","-0.062","1"
"22","4","2009-06-01","-0.06","-0.06","-0.06","1"
"22","4","2009-06-02","-0.058","-0.058","-0.058","1"
"22","4","2009-06-03","-0.057","-0.057","-0.057","1"
"22","4","2009-06-04","-0.055","-0.055","-0.055","1"
"22","4","2009-06-05","-0.054","-0.054","-0.054","1"
"22","4","2009-06-06","-0.053","-0.053","-0.053","1"
"22","4","2009-06-07","-0.052","-0.052","-0.052","1"
"22","4","2009-06-08","-0.051","-0.051","-0.051","1"
"22","4","2009-06-09","-0.05","-0.05","-0.05","1"
"22","4","2009-06-10","-0.049","-0.049","-0.049","1"
"22","4","2009-06-11","-0.048","-0.048","-0.048","1"
"22","4","2009-06-12","-0.047","-0.047","-0.047","1"
"22","4","2009-06-13","-0.046","-0.046","-0.046","1"
"22","4","2009-06-14","-0.045","-0.045","-0.045","1"
"22","4","2009-06-15","-0.044","-0.044","-0.044","1"
"22","4","2009-06-16","-0.043","-0.043","-0.043","1"
"22","4","2009-06-17","-0.042","-0.042","-0.042","1"
"22","4","2009-06-18","-0.041","-0.041","-0.041","1"
"22","4","2009-06-19","-0.04","-0.04","-0.04","1"
"22","4","2009-06-20","-0.039","-0.039","-0.039","1"
"22","4","2009-06-21","-0.038","-0.038","-0.038","1"
"22","4","2009-06-22","-0.037","-0.037","-0.037","1"
"22","4","2009-06-23","-0.036","-0.036","-0.036","1"
"22","4","2009-06-24","-0.035","-0.035","-0.035","1"
"22","4","2009-06-25","-0.034","-0.034","-0.034","1"
"22","4","2009-06-26","-0.034","-0.034","-0.034","1"
"22","4","2009-06-27","-0.033","-0.033","-0.033","1"
"22","4","2009-06-28","-0.032","-0.032","-0.032","1"
"22","4","2009-06-29","-0.031","-0.031","-0.031","1"
"22","4","2009-06-30","-0.031","-0.031","-0.031","1"
"22","4","2009-07-01","-0.031","-0.031","-0.031","1"
"22","4","2009-07-02","-0.032","-0.032","-0.032","1"
"22","4","2009-07-03","-0.034","-0.034","-0.034","1"
"22","4","2009-07-04","-0.031","-0.031","-0.031","1"
"22","4","2009-07-05","-0.03","-0.03","-0.03","1"
"22","4","2009-07-06","-0.028","-0.028","-0.028","1"
"22","4","2009-07-07","-0.027","-0.027","-0.027","1"
"22","4","2009-07-08","-0.027","-0.027","-0.027","1"
"22","4","2009-07-09","-0.027","-0.027","-0.027","1"
"22","4","2009-07-10","-0.026","-0.026","-0.026","1"
"22","4","2009-07-11","-0.025","-0.025","-0.025","1"
"22","4","2009-07-12","-0.025","-0.025","-0.025","1"
"22","4","2009-07-13","-0.054","-0.054","-0.054","1"
"22","4","2009-07-14","-0.026","-0.026","-0.026","1"
"22","4","2009-07-15","-0.025","-0.025","-0.025","1"
"22","4","2009-07-16","-0.025","-0.025","-0.025","1"
"22","4","2009-07-17","-0.023","-0.023","-0.023","1"
"22","4","2009-07-18","-0.023","-0.023","-0.023","1"
"22","4","2009-07-19","-0.023","-0.023","-0.023","1"
"22","4","2009-07-20","-0.022","-0.022","-0.022","1"
"22","4","2009-07-21","-0.02","-0.02","-0.02","1"
"22","4","2009-07-22","-0.02","-0.02","-0.02","1"
"22","4","2009-07-23","-0.019","-0.019","-0.019","1"
"22","4","2009-07-24","-0.019","-0.019","-0.019","1"
"22","4","2009-07-25","-0.019","-0.019","-0.019","1"
"22","4","2009-07-26","-0.016","-0.016","-0.016","1"
"22","4","2009-07-27","-0.015","-0.015","-0.015","1"
"22","4","2009-07-28","-0.016","-0.016","-0.016","1"
"22","4","2009-07-29","-0.014","-0.014","-0.014","1"
"22","4","2009-07-30","-0.014","-0.014","-0.014","1"
"22","4","2009-07-31","-0.014","-0.014","-0.014","1"
"22","4","2009-08-01","-0.015","-0.015","-0.015","1"
"22","4","2009-08-02","-0.013","-0.013","-0.013","1"
"22","4","2009-08-03","-0.015","-0.015","-0.015","1"
"22","4","2009-08-04","-0.014","-0.014","-0.014","1"
"22","4","2009-08-05","-0.014","-0.014","-0.014","1"
"22","4","2009-08-06","-0.013","-0.013","-0.013","1"
"22","4","2009-08-07","-0.015","-0.015","-0.015","1"
"22","4","2009-08-08","-0.014","-0.014","-0.014","1"
"22","4","2009-08-09","-0.015","-0.015","-0.015","1"
"22","4","2009-08-10","-0.014","-0.014","-0.014","1"
"22","4","2009-08-11","-0.014","-0.014","-0.014","1"
"22","4","2009-08-12","-0.014","-0.014","-0.014","1"
"22","4","2009-08-13","-0.013","-0.013","-0.013","1"
"22","4","2009-08-14","-0.013","-0.013","-0.013","1"
"22","4","2009-08-15","-0.013","-0.013","-0.013","1"
"22","4","2009-08-16","-0.012","-0.012","-0.012","1"
"22","4","2009-08-17","-0.012","-0.012","-0.012","1"
"22","4","2009-08-18","-0.012","-0.012","-0.012","1"
"22","4","2009-08-19","-0.011","-0.011","-0.011","1"
"22","4","2009-08-20","-0.01","-0.01","-0.01","1"
"22","4","2009-08-21","-0.01","-0.01","-0.01","1"
"22","4","2009-08-22","-0.01","-0.01","-0.01","1"
"22","4","2009-08-23","-0.009","-0.009","-0.009","1"
"22","4","2009-08-24","-0.009","-0.009","-0.009","1"
"22","4","2009-08-25","-0.009","-0.009","-0.009","1"
"22","4","2009-08-26","-0.008","-0.008","-0.008","1"
"22","4","2009-08-27","-0.008","-0.008","-0.008","1"
"22","4","2009-08-28","-0.007","-0.007","-0.007","1"
"22","4","2009-08-29","-0.007","-0.007","-0.007","1"
"22","4","2009-08-30","-0.007","-0.007","-0.007","1"
"22","4","2009-08-31","-0.007","-0.007","-0.007","1"
"22","4","2009-09-01","-0.006","-0.006","-0.006","1"
"22","4","2009-09-02","-0.006","-0.006","-0.006","1"
"22","4","2009-09-03","-0.005","-0.005","-0.005","1"
"22","4","2009-09-04","-0.005","-0.005","-0.005","1"
"22","4","2009-09-05","-0.004","-0.004","-0.004","1"
"22","4","2009-09-06","-0.004","-0.004","-0.004","1"
"22","4","2009-09-07","-0.004","-0.004","-0.004","1"
"22","4","2009-09-08","-0.003","-0.003","-0.003","1"
"22","4","2009-09-09","-0.003","-0.003","-0.003","1"
"22","4","2009-09-10","-0.002","-0.002","-0.002","1"
"22","4","2009-09-11","-0.002","-0.002","-0.002","1"
"22","4","2009-09-12","-0.002","-0.002","-0.002","1"
"22","4","2009-09-13","-0.001","-0.001","-0.001","1"
"22","4","2009-09-14","0","0","0","1"
"22","4","2009-09-15","0","0","0","1"
"22","4","2009-09-16","0.001","0.001","0.001","1"
"22","4","2009-09-17","0.002","0.002","0.002","1"
"22","4","2009-09-18","0.003","0.003","0.003","1"
"22","4","2009-09-19","0.004","0.004","0.004","1"
"22","4","2009-09-20","0.004","0.004","0.004","1"
"22","4","2009-09-21","0.005","0.005","0.005","1"
"22","4","2009-09-22","0.005","0.005","0.005","1"
"22","4","2009-09-23","0.006","0.006","0.006","1"
"22","4","2009-09-24","0.006","0.006","0.006","1"
"22","4","2009-09-25","0.006","0.006","0.006","1"
"22","4","2009-09-26","0.006","0.006","0.006","1"
"22","4","2009-09-27","0.007","0.007","0.007","1"
"22","4","2009-09-28","0.007","0.007","0.007","1"
"22","4","2009-09-29","0.007","0.007","0.007","1"
"22","4","2009-09-30","0.008","0.008","0.008","1"
"22","4","2009-10-01","0.008","0.008","0.008","1"
"22","4","2009-10-02","0.009","0.009","0.009","1"
"22","4","2009-10-03","0.009","0.009","0.009","1"
"22","4","2009-10-04","0.009","0.009","0.009","1"
"22","4","2009-10-05","0.01","0.01","0.01","1"
"22","4","2009-10-06","0.01","0.01","0.01","1"
"22","4","2009-10-07","0.011","0.011","0.011","1"
"22","4","2009-10-08","0.011","0.011","0.011","1"
"22","4","2009-10-09","0.011","0.011","0.011","1"
"22","4","2009-10-10","0.012","0.012","0.012","1"
"22","4","2009-10-11","0.011","0.011","0.011","1"
"22","4","2009-10-12","0.011","0.011","0.011","1"
"22","4","2009-10-13","0.011","0.011","0.011","1"
"22","4","2009-10-14","0.012","0.012","0.012","1"
"22","4","2009-10-15","0.013","0.013","0.013","1"
"22","4","2009-10-16","0.013","0.013","0.013","1"
"22","4","2009-10-17","0.013","0.013","0.013","1"
"22","4","2009-10-18","0.013","0.013","0.013","1"
"22","4","2009-10-19","0.013","0.013","0.013","1"
"22","4","2009-10-20","0.013","0.013","0.013","1"
"22","4","2009-10-21","0.014","0.014","0.014","1"
"22","4","2009-10-22","0.015","0.015","0.015","1"
"22","4","2009-10-23","0.015","0.015","0.015","1"
"22","4","2009-10-24","0.015","0.015","0.015","1"
"22","4","2009-10-25","0.015","0.015","0.015","1"
"22","4","2009-10-26","0.015","0.015","0.015","1"
"22","4","2009-10-27","0.014","0.014","0.014","1"
"22","4","2009-10-28","0.015","0.015","0.015","1"
"22","4","2009-10-29","0.015","0.015","0.015","1"
"22","4","2009-10-30","0.015","0.015","0.015","1"
"22","4","2009-10-31","0.015","0.015","0.015","1"
"22","4","2009-11-01","0.015","0.015","0.015","1"
"22","4","2009-11-02","0.015","0.015","0.015","1"
"22","4","2009-11-03","0.015","0.015","0.015","1"
"22","4","2009-11-04","0.015","0.015","0.015","1"
"22","4","2009-11-05","0.015","0.015","0.015","1"
"22","4","2009-11-06","0.014","0.014","0.014","1"
"22","4","2009-11-07","0.015","0.015","0.015","1"
"22","4","2009-11-08","0.015","0.015","0.015","1"
"22","4","2009-11-09","0.016","0.016","0.016","1"
"22","4","2009-11-10","0.016","0.016","0.016","1"
"22","4","2009-11-11","0.016","0.016","0.016","1"
"22","4","2009-11-12","0.016","0.016","0.016","1"
"22","4","2009-11-13","0.016","0.016","0.016","1"
"22","4","2009-11-14","0.017","0.017","0.017","1"
"22","4","2009-11-15","0.017","0.017","0.017","1"
"22","4","2009-11-16","0.017","0.017","0.017","1"
"22","4","2009-11-17","0.016","0.016","0.016","1"
"22","4","2009-11-18","0.016","0.016","0.016","1"
"22","4","2009-11-19","0.017","0.017","0.017","1"
"22","4","2009-11-20","0.016","0.016","0.016","1"
"22","4","2009-11-21","0.017","0.017","0.017","1"
"22","4","2009-11-22","0.017","0.017","0.017","1"
"22","4","2009-11-23","0.017","0.017","0.017","1"
"22","4","2009-11-24","0.017","0.017","0.017","1"
"22","4","2009-11-25","0.018","0.018","0.018","1"
"22","4","2009-11-26","0.018","0.018","0.018","1"
"22","4","2009-11-27","0.018","0.018","0.018","1"
"22","4","2009-11-28","0.018","0.018","0.018","1"
"22","4","2009-11-29","0.018","0.018","0.018","1"
"22","4","2009-11-30","0.018","0.018","0.018","1"
"22","4","2009-12-01","0.018","0.018","0.018","1"
"22","4","2009-12-02","0.019","0.019","0.019","1"
"22","4","2009-12-03","0.019","0.019","0.019","1"
"22","4","2009-12-04","0.019","0.019","0.019","1"
"22","4","2009-12-05","0.019","0.019","0.019","1"
"22","4","2009-12-06","0.019","0.019","0.019","1"
"22","4","2009-12-07","0.019","0.019","0.019","1"
"22","4","2009-12-08","0.019","0.019","0.019","1"
"22","4","2009-12-09","0.019","0.019","0.019","1"
"22","4","2009-12-10","0.019","0.019","0.019","1"
"22","4","2009-12-11","0.019","0.019","0.019","1"
"22","4","2009-12-12","0.019","0.019","0.019","1"
"22","4","2009-12-13","0.019","0.019","0.019","1"
"22","4","2009-12-14","0.019","0.019","0.019","1"
"22","4","2009-12-15","0.019","0.019","0.019","1"
"22","4","2009-12-16","0.019","0.019","0.019","1"
"22","4","2009-12-17","0.019","0.019","0.019","1"
"22","4","2009-12-18","0.019","0.019","0.019","1"
"22","4","2009-12-19","0.019","0.019","0.019","1"
"22","4","2009-12-20","0.019","0.019","0.019","1"
"22","4","2009-12-21","0.019","0.019","0.019","1"
"22","4","2009-12-22","0.018","0.018","0.018","1"
"22","4","2009-12-23","0.018","0.018","0.018","1"
"22","4","2009-12-24","0.018","0.018","0.018","1"
"22","4","2009-12-25","0.018","0.018","0.018","1"
"22","4","2009-12-26","0.018","0.018","0.018","1"
"22","4","2009-12-27","0.018","0.018","0.018","1"
"22","4","2009-12-28","0.018","0.018","0.018","1"
"22","4","2009-12-29","0.018","0.018","0.018","1"
"22","4","2009-12-30","0.018","0.018","0.018","1"
"22","4","2009-12-31","0.018","0.018","0.018","1"
"22","4","2010-01-01","0.019","0.019","0.019","1"
"22","4","2010-01-02","0.018","0.018","0.018","1"
"22","4","2010-01-03","0.018","0.018","0.018","1"
"22","4","2010-01-04","0.019","0.019","0.019","1"
"22","4","2010-01-05","0.018","0.018","0.018","1"
"22","4","2010-01-06","0.018","0.018","0.018","1"
"22","4","2010-01-07","0.018","0.018","0.018","1"
"22","4","2010-01-08","0.018","0.018","0.018","1"
"22","4","2010-01-09","0.018","0.018","0.018","1"
"22","4","2010-01-10","0.017","0.017","0.017","1"
"22","4","2010-01-11","0.017","0.017","0.017","1"
"22","4","2010-01-12","0.018","0.018","0.018","1"
"22","4","2010-01-13","0.018","0.018","0.018","1"
"22","4","2010-01-14","0.018","0.018","0.018","1"
"22","4","2010-01-15","0.018","0.018","0.018","1"
"22","4","2010-01-16","0.017","0.017","0.017","1"
"22","4","2010-01-17","0.017","0.017","0.017","1"
"22","4","2010-01-18","0.017","0.017","0.017","1"
"22","4","2010-01-19","0.017","0.017","0.017","1"
"22","4","2010-01-20","0.017","0.017","0.017","1"
"22","4","2010-01-21","0.018","0.018","0.018","1"
"22","4","2010-01-22","0.017","0.017","0.017","1"
"22","4","2010-01-23","0.017","0.017","0.017","1"
"22","4","2010-01-24","0.018","0.018","0.018","1"
"22","4","2010-01-25","0.018","0.018","0.018","1"
"22","4","2010-01-26","0.018","0.018","0.018","1"
"22","4","2010-01-27","0.017","0.017","0.017","1"
"22","4","2010-01-28","0.017","0.017","0.017","1"
"22","4","2010-01-29","0.018","0.018","0.018","1"
"22","4","2010-01-30","0.017","0.017","0.017","1"
"22","4","2010-01-31","0.017","0.017","0.017","1"
"22","4","2010-02-01","0.017","0.017","0.017","1"
"22","4","2010-02-02","0.017","0.017","0.017","1"
"22","4","2010-02-03","0.017","0.017","0.017","1"
"22","4","2010-02-04","0.017","0.017","0.017","1"
"22","4","2010-02-05","0.017","0.017","0.017","1"
"22","4","2010-02-06","0.017","0.017","0.017","1"
"22","4","2010-02-07","0.017","0.017","0.017","1"
"22","4","2010-02-08","0.017","0.017","0.017","1"
"22","4","2010-02-09","0.017","0.017","0.017","1"
"22","4","2010-02-10","0.017","0.017","0.017","1"
"22","4","2010-02-11","0.017","0.017","0.017","1"
"22","4","2010-02-12","0.017","0.017","0.017","1"
"22","4","2010-02-13","0.017","0.017","0.017","1"
"22","4","2010-02-14","0.017","0.017","0.017","1"
"22","4","2010-02-15","0.017","0.017","0.017","1"
"22","4","2010-02-16","0.016","0.016","0.016","1"
"22","4","2010-02-17","0.017","0.017","0.017","1"
"22","4","2010-02-18","0.017","0.017","0.017","1"
"22","4","2010-02-19","0.017","0.017","0.017","1"
"22","4","2010-02-20","0.016","0.016","0.016","1"
"22","4","2010-02-21","0.016","0.016","0.016","1"
"22","4","2010-02-22","0.016","0.016","0.016","1"
"22","4","2010-02-23","0.016","0.016","0.016","1"
"22","4","2010-02-24","0.016","0.016","0.016","1"
"22","4","2010-02-25","0.016","0.016","0.016","1"
"22","4","2010-02-26","0.016","0.016","0.016","1"
"22","4","2010-02-27","0.016","0.016","0.016","1"
"22","4","2010-02-28","0.016","0.016","0.016","1"
"22","4","2010-03-01","0.016","0.016","0.016","1"
"22","4","2010-03-02","0.016","0.016","0.016","1"
"22","4","2010-03-03","0.016","0.016","0.016","1"
"22","4","2010-03-04","0.016","0.016","0.016","1"
"22","4","2010-03-05","0.016","0.016","0.016","1"
"22","4","2010-03-06","0.016","0.016","0.016","1"
"22","4","2010-03-07","0.016","0.016","0.016","1"
"22","4","2010-03-08","0.016","0.016","0.016","1"
"22","4","2010-03-09","0.016","0.016","0.016","1"
"25","15.59","2001-07-15","-0.2575","-0.26","-0.25","4"
"22","4","2010-03-10","0.016","0.016","0.016","1"
"22","4","2010-03-11","0.016","0.016","0.016","1"
"22","4","2010-03-12","0.015","0.015","0.015","1"
"22","4","2010-03-13","0.015","0.015","0.015","1"
"22","4","2010-03-14","0.015","0.015","0.015","1"
"22","4","2010-03-15","0.015","0.015","0.015","1"
"22","4","2010-03-16","0.014","0.014","0.014","1"
"22","4","2010-03-17","0.015","0.015","0.015","1"
"22","4","2010-03-18","0.014","0.014","0.014","1"
"22","4","2010-03-19","0.014","0.014","0.014","1"
"22","4","2010-03-20","0.014","0.014","0.014","1"
"22","4","2010-03-21","0.013","0.013","0.013","1"
"22","4","2010-03-22","0.013","0.013","0.013","1"
"22","4","2010-03-23","0.013","0.013","0.013","1"
"22","4","2010-03-24","0.013","0.013","0.013","1"
"22","4","2010-03-25","0.012","0.012","0.012","1"
"22","4","2010-03-26","0.012","0.012","0.012","1"
"22","4","2010-03-27","0.012","0.012","0.012","1"
"22","4","2010-03-28","0.011","0.011","0.011","1"
"22","4","2010-03-29","0.01","0.01","0.01","1"
"22","4","2010-03-30","0.009","0.009","0.009","1"
"22","4","2010-03-31","0.008","0.008","0.008","1"
"22","4","2010-04-01","0.006","0.006","0.006","1"
"22","4","2010-04-02","0.004","0.004","0.004","1"
"22","4","2010-04-03","0.001","0.001","0.001","1"
"22","4","2010-04-04","-0.002","-0.002","-0.002","1"
"22","4","2010-04-05","-0.006","-0.006","-0.006","1"
"22","4","2010-04-06","-0.009","-0.009","-0.009","1"
"22","4","2010-04-07","-0.012","-0.012","-0.012","1"
"22","4","2010-04-08","-0.016","-0.016","-0.016","1"
"22","4","2010-04-09","-0.019","-0.019","-0.019","1"
"22","4","2010-04-10","-0.021","-0.021","-0.021","1"
"22","4","2010-04-11","-0.023","-0.023","-0.023","1"
"22","4","2010-04-12","-0.025","-0.025","-0.025","1"
"22","4","2010-04-13","-0.028","-0.028","-0.028","1"
"22","4","2010-04-14","-0.032","-0.032","-0.032","1"
"22","4","2010-04-15","-0.036","-0.036","-0.036","1"
"22","4","2010-04-16","-0.041","-0.041","-0.041","1"
"22","4","2010-04-17","-0.045","-0.045","-0.045","1"
"22","4","2010-04-18","-0.051","-0.051","-0.051","1"
"22","4","2010-04-19","-0.056","-0.056","-0.056","1"
"22","4","2010-04-20","-0.062","-0.062","-0.062","1"
"22","4","2010-04-21","-0.068","-0.068","-0.068","1"
"22","4","2010-04-22","-0.074","-0.074","-0.074","1"
"22","4","2010-04-23","-0.079","-0.079","-0.079","1"
"22","4","2010-04-24","-0.085","-0.085","-0.085","1"
"22","4","2010-04-25","-0.092","-0.092","-0.092","1"
"22","4","2010-04-26","-0.098","-0.098","-0.098","1"
"22","4","2010-04-27","-0.089","-0.089","-0.089","1"
"22","4","2010-04-28","-0.063","-0.063","-0.063","1"
"22","4","2010-04-29","-0.055","-0.055","-0.055","1"
"22","4","2010-04-30","-0.057","-0.057","-0.057","1"
"22","4","2010-05-01","-0.067","-0.067","-0.067","1"
"22","4","2010-05-02","-0.081","-0.081","-0.081","1"
"22","4","2010-05-03","-0.096","-0.096","-0.096","1"
"22","4","2010-05-04","-0.108","-0.108","-0.108","1"
"22","4","2010-05-05","-0.119","-0.119","-0.119","1"
"22","4","2010-05-06","-0.132","-0.132","-0.132","1"
"22","4","2010-05-07","-0.149","-0.149","-0.149","1"
"22","4","2010-05-08","-0.17","-0.17","-0.17","1"
"22","4","2010-05-09","-0.193","-0.193","-0.193","1"
"22","4","2010-05-10","-0.218","-0.218","-0.218","1"
"22","4","2010-05-11","-0.247","-0.247","-0.247","1"
"22","4","2010-05-12","-0.273","-0.273","-0.273","1"
"22","4","2010-05-13","-0.303","-0.303","-0.303","1"
"22","4","2010-05-14","-0.337","-0.337","-0.337","1"
"22","4","2010-05-15","-0.372","-0.372","-0.372","1"
"22","4","2010-05-16","-0.409","-0.409","-0.409","1"
"22","4","2010-05-17","-0.447","-0.447","-0.447","1"
"22","4","2010-05-18","-0.48","-0.48","-0.48","1"
"22","4","2010-05-19","-0.507","-0.507","-0.507","1"
"22","4","2010-05-20","-0.529","-0.529","-0.529","1"
"22","4","2010-05-21","-0.547","-0.547","-0.547","1"
"22","4","2010-05-22","-0.562","-0.562","-0.562","1"
"22","4","2010-05-23","-0.576","-0.576","-0.576","1"
"22","4","2010-05-24","-0.582","-0.582","-0.582","1"
"22","4","2010-05-25","-0.583","-0.583","-0.583","1"
"22","4","2010-05-26","-0.586","-0.586","-0.586","1"
"22","4","2010-05-27","-0.586","-0.586","-0.586","1"
"22","4","2010-05-28","-0.581","-0.581","-0.581","1"
"22","4","2010-05-29","-0.572","-0.572","-0.572","1"
"22","4","2010-05-30","-0.57","-0.57","-0.57","1"
"22","4","2010-05-31","-0.535","-0.535","-0.535","1"
"22","4","2010-06-01","-0.455","-0.455","-0.455","1"
"22","4","2010-06-02","-0.457","-0.457","-0.457","1"
"22","4","2010-06-03","-0.475","-0.475","-0.475","1"
"22","4","2010-06-04","-0.491","-0.491","-0.491","1"
"22","4","2010-06-05","-0.498","-0.498","-0.498","1"
"22","4","2010-06-06","-0.401","-0.401","-0.401","1"
"22","4","2010-06-07","-0.309","-0.309","-0.309","1"
"22","4","2010-06-08","-0.257","-0.257","-0.257","1"
"22","4","2010-06-09","-0.226","-0.226","-0.226","1"
"22","4","2010-06-10","-0.207","-0.207","-0.207","1"
"22","4","2010-06-11","-0.194","-0.194","-0.194","1"
"22","4","2010-06-12","-0.186","-0.186","-0.186","1"
"22","4","2010-06-13","-0.174","-0.174","-0.174","1"
"22","4","2010-06-14","-0.159","-0.159","-0.159","1"
"22","4","2010-06-15","-0.142","-0.142","-0.142","1"
"22","4","2010-06-16","-0.129","-0.129","-0.129","1"
"22","4","2010-06-17","-0.119","-0.119","-0.119","1"
"22","4","2010-06-18","-0.111","-0.111","-0.111","1"
"22","4","2010-06-19","-0.105","-0.105","-0.105","1"
"22","4","2010-06-20","-0.102","-0.102","-0.102","1"
"22","4","2010-06-21","-0.098","-0.098","-0.098","1"
"22","4","2010-06-22","-0.095","-0.095","-0.095","1"
"22","4","2010-06-23","-0.093","-0.093","-0.093","1"
"22","4","2010-06-24","-0.093","-0.093","-0.093","1"
"22","4","2010-06-25","-0.095","-0.095","-0.095","1"
"22","4","2010-06-26","-0.095","-0.095","-0.095","1"
"22","4","2010-06-27","-0.091","-0.091","-0.091","1"
"22","4","2010-06-28","-0.086","-0.086","-0.086","1"
"22","4","2010-06-29","-0.081","-0.081","-0.081","1"
"22","4","2010-06-30","-0.076","-0.076","-0.076","1"
"22","4","2010-07-01","-0.072","-0.072","-0.072","1"
"22","4","2010-07-02","-0.069","-0.069","-0.069","1"
"22","4","2010-07-03","-0.063","-0.063","-0.063","1"
"22","4","2010-07-04","-0.059","-0.059","-0.059","1"
"22","4","2010-07-05","-0.055","-0.055","-0.055","1"
"22","4","2010-07-06","-0.052","-0.052","-0.052","1"
"22","4","2010-07-07","-0.05","-0.05","-0.05","1"
"22","4","2010-07-08","-0.048","-0.048","-0.048","1"
"22","4","2010-07-09","-0.046","-0.046","-0.046","1"
"22","4","2010-07-10","-0.044","-0.044","-0.044","1"
"22","4","2010-07-11","-0.042","-0.042","-0.042","1"
"22","4","2010-07-12","-0.04","-0.04","-0.04","1"
"22","4","2010-07-13","-0.039","-0.039","-0.039","1"
"22","4","2010-07-14","-0.037","-0.037","-0.037","1"
"22","4","2010-07-15","-0.035","-0.035","-0.035","1"
"22","4","2010-07-16","-0.034","-0.034","-0.034","1"
"22","4","2010-07-17","-0.033","-0.033","-0.033","1"
"22","4","2010-07-18","-0.032","-0.032","-0.032","1"
"22","4","2010-07-19","-0.031","-0.031","-0.031","1"
"22","4","2010-07-20","-0.03","-0.03","-0.03","1"
"22","4","2013-10-02","-0.17808","-0.184","-0.175","12"
"22","4","2013-10-03","-0.17992","-0.183","-0.176","12"
"22","4","2013-10-04","-0.18242","-0.185","-0.18","12"
"22","4","2013-10-05","-0.18217","-0.185","-0.178","12"
"22","4","2013-10-06","-0.18267","-0.185","-0.18","12"
"22","4","2013-10-07","-0.18258","-0.186","-0.178","12"
"22","4","2013-10-08","-0.18242","-0.185","-0.178","12"
"22","4","2013-10-09","-0.18208","-0.184","-0.178","12"
"22","4","2013-10-10","-0.18258","-0.184","-0.179","12"
"22","4","2013-10-11","-0.18283","-0.185","-0.18","12"
"22","4","2013-10-12","-0.18208","-0.184","-0.179","12"
"22","4","2013-10-13","-0.18258","-0.184","-0.181","12"
"22","4","2013-10-14","-0.18225","-0.184","-0.179","12"
"22","4","2013-10-15","-0.18183","-0.184","-0.179","12"
"22","4","2013-10-16","-0.18258","-0.184","-0.179","12"
"22","4","2013-10-17","-0.18117","-0.184","-0.176","12"
"22","4","2013-10-18","-0.18058","-0.184","-0.178","12"
"22","4","2013-10-19","-0.17992","-0.182","-0.178","12"
"22","4","2013-10-20","-0.18158","-0.184","-0.178","12"
"22","4","2013-10-21","-0.179","-0.183","-0.175","12"
"22","4","2013-10-22","-0.1785","-0.182","-0.176","12"
"22","4","2013-10-23","-0.17983","-0.183","-0.175","12"
"22","4","2013-10-24","-0.17742","-0.182","-0.175","12"
"22","4","2013-10-25","-0.18025","-0.184","-0.177","12"
"22","4","2013-10-26","-0.17883","-0.184","-0.175","12"
"22","4","2013-10-27","-0.17858","-0.182","-0.175","12"
"22","4","2013-10-28","-0.17933","-0.184","-0.175","12"
"22","4","2013-10-29","-0.17708","-0.18","-0.175","12"
"22","4","2013-10-30","-0.178","-0.184","-0.175","12"
"22","4","2013-10-31","-0.17817","-0.182","-0.175","12"
"22","4","2013-11-01","-0.17792","-0.181","-0.175","12"
"22","4","2013-11-02","-0.1795","-0.184","-0.176","12"
"22","4","2013-11-03","-0.1785","-0.184","-0.175","12"
"22","4","2013-11-04","-0.1775","-0.183","-0.174","12"
"22","4","2013-11-05","-0.17758","-0.181","-0.175","12"
"22","4","2013-11-06","-0.1775","-0.182","-0.174","12"
"22","4","2013-11-07","-0.17692","-0.182","-0.174","12"
"22","4","2013-11-08","-0.17767","-0.182","-0.175","12"
"22","4","2013-11-09","-0.175","-0.175","-0.175","12"
"22","4","2013-11-10","-0.17908","-0.182","-0.175","12"
"22","4","2013-11-11","-0.17725","-0.179","-0.174","12"
"22","4","2013-11-12","-0.179","-0.179","-0.179","12"
"22","4","2013-11-13","-0.179","-0.179","-0.179","12"
"22","4","2013-11-14","-0.17908","-0.18","-0.179","12"
"22","4","2013-11-15","-0.18033","-0.183","-0.178","12"
"22","4","2013-11-16","-0.17992","-0.183","-0.178","12"
"22","4","2013-11-17","-0.179","-0.179","-0.179","12"
"22","4","2013-11-18","-0.179","-0.179","-0.179","12"
"22","4","2013-11-19","-0.17958","-0.182","-0.179","12"
"22","4","2013-11-20","-0.179","-0.181","-0.177","12"
"22","4","2013-11-21","-0.17758","-0.18","-0.175","12"
"22","4","2013-11-22","-0.179","-0.179","-0.179","12"
"22","4","2013-11-23","-0.179","-0.179","-0.179","12"
"22","4","2013-11-24","-0.179","-0.179","-0.179","12"
"22","4","2013-11-25","-0.179","-0.179","-0.179","12"
"22","4","2013-11-26","-0.179","-0.179","-0.179","12"
"22","4","2013-11-27","-0.17717","-0.179","-0.175","12"
"22","4","2013-11-28","-0.17408","-0.175","-0.174","12"
"22","4","2013-11-29","-0.174","-0.174","-0.174","12"
"22","4","2013-11-30","-0.174","-0.174","-0.174","12"
"22","4","2013-12-01","-0.174","-0.174","-0.174","12"
"22","4","2013-12-02","-0.174","-0.174","-0.174","12"
"22","4","2013-12-03","-0.174","-0.174","-0.174","12"
"22","4","2013-12-04","-0.174","-0.174","-0.174","12"
"22","4","2013-12-05","-0.174","-0.174","-0.174","12"
"22","4","2013-12-06","-0.174","-0.174","-0.174","12"
"22","4","2013-12-07","-0.1745","-0.175","-0.174","12"
"22","4","2013-12-08","-0.17408","-0.175","-0.174","12"
"22","4","2013-12-09","-0.174","-0.174","-0.174","12"
"22","4","2013-12-10","-0.174","-0.174","-0.174","12"
"22","4","2013-12-11","-0.174","-0.174","-0.174","12"
"22","4","2013-12-12","-0.174","-0.174","-0.174","12"
"22","4","2013-12-13","-0.174","-0.174","-0.174","12"
"22","4","2013-12-14","-0.174","-0.174","-0.174","12"
"22","4","2013-12-15","-0.174","-0.174","-0.174","12"
"22","4","2013-12-16","-0.174","-0.174","-0.174","12"
"22","4","2013-12-17","-0.174","-0.174","-0.174","12"
"22","4","2013-12-18","-0.174","-0.174","-0.174","12"
"22","4","2013-12-19","-0.174","-0.174","-0.174","12"
"22","4","2013-12-20","-0.174","-0.174","-0.174","12"
"22","4","2013-12-21","-0.174","-0.174","-0.174","12"
"22","4","2013-12-22","-0.174","-0.174","-0.174","12"
"22","4","2013-12-23","-0.174","-0.174","-0.174","12"
"22","4","2013-12-24","-0.174","-0.174","-0.174","12"
"22","4","2013-12-25","-0.174","-0.174","-0.174","12"
"22","4","2013-12-26","-0.174","-0.174","-0.174","12"
"22","4","2013-12-27","-0.17433","-0.175","-0.174","12"
"22","4","2013-12-28","-0.17475","-0.175","-0.174","12"
"22","4","2013-12-29","-0.17458","-0.175","-0.174","12"
"22","4","2013-12-30","-0.17475","-0.175","-0.174","12"
"22","4","2013-12-31","-0.17533","-0.176","-0.175","12"
"22","4","2014-01-01","-0.17508","-0.176","-0.174","12"
"22","4","2014-01-02","-0.17483","-0.175","-0.174","12"
"22","4","2014-01-03","-0.17417","-0.175","-0.174","12"
"22","4","2014-01-04","-0.17417","-0.175","-0.174","12"
"22","4","2014-01-05","-0.17408","-0.175","-0.174","12"
"22","4","2014-01-06","-0.1745","-0.175","-0.174","12"
"22","4","2014-01-07","-0.17467","-0.175","-0.174","12"
"22","4","2014-01-08","-0.17517","-0.176","-0.175","12"
"22","4","2014-01-09","-0.1755","-0.177","-0.175","12"
"22","4","2014-01-10","-0.1755","-0.177","-0.175","12"
"22","4","2014-01-11","-0.17575","-0.177","-0.175","12"
"22","4","2014-01-12","-0.177","-0.178","-0.176","12"
"22","4","2014-01-13","-0.17742","-0.178","-0.176","12"
"22","4","2014-01-14","-0.17742","-0.178","-0.175","12"
"22","4","2014-01-15","-0.1775","-0.179","-0.176","12"
"22","4","2014-01-16","-0.17658","-0.178","-0.175","12"
"22","4","2014-01-17","-0.17767","-0.179","-0.177","12"
"22","4","2014-01-18","-0.17725","-0.178","-0.176","12"
"22","4","2014-01-19","-0.17733","-0.179","-0.175","12"
"22","4","2014-01-20","-0.17742","-0.179","-0.175","12"
"22","4","2014-01-21","-0.17642","-0.178","-0.175","12"
"22","4","2014-01-22","-0.17608","-0.178","-0.175","12"
"22","4","2014-01-23","-0.17642","-0.178","-0.175","12"
"22","4","2014-01-24","-0.17575","-0.179","-0.173","12"
"22","4","2014-01-25","-0.17475","-0.176","-0.173","12"
"22","4","2014-01-26","-0.17558","-0.177","-0.175","12"
"22","4","2014-01-27","-0.1755","-0.177","-0.174","12"
"22","4","2014-01-28","-0.17542","-0.177","-0.175","12"
"22","4","2014-01-29","-0.17583","-0.177","-0.175","12"
"22","4","2014-01-30","-0.17583","-0.178","-0.174","12"
"22","4","2014-01-31","-0.17642","-0.179","-0.174","12"
"22","4","2014-02-01","-0.1765","-0.179","-0.174","12"
"22","4","2014-02-02","-0.17725","-0.179","-0.175","12"
"22","4","2014-02-03","-0.17708","-0.179","-0.175","12"
"22","4","2014-02-04","-0.177","-0.178","-0.175","12"
"22","4","2014-02-05","-0.17683","-0.178","-0.176","12"
"22","4","2014-02-06","-0.17667","-0.178","-0.175","12"
"22","4","2014-02-07","-0.17625","-0.177","-0.174","12"
"22","4","2014-02-08","-0.17567","-0.176","-0.175","12"
"22","4","2014-02-09","-0.17592","-0.177","-0.175","12"
"22","4","2014-02-10","-0.17617","-0.177","-0.175","12"
"22","4","2014-02-11","-0.17617","-0.177","-0.175","12"
"22","4","2014-02-12","-0.17625","-0.177","-0.176","12"
"22","4","2014-02-13","-0.17558","-0.177","-0.175","12"
"22","4","2014-02-14","-0.17558","-0.176","-0.175","12"
"22","4","2014-02-15","-0.176","-0.177","-0.175","12"
"22","4","2014-02-16","-0.17558","-0.176","-0.174","12"
"22","4","2014-02-17","-0.17525","-0.176","-0.175","12"
"22","4","2014-02-18","-0.17508","-0.176","-0.174","12"
"22","4","2014-02-19","-0.17533","-0.176","-0.175","12"
"22","4","2014-02-20","-0.17558","-0.176","-0.174","12"
"22","4","2014-02-21","-0.17542","-0.176","-0.175","12"
"22","4","2014-02-22","-0.17517","-0.176","-0.173","12"
"22","4","2014-02-23","-0.17525","-0.176","-0.175","12"
"22","4","2014-02-24","-0.17575","-0.177","-0.175","12"
"22","4","2014-02-25","-0.17567","-0.177","-0.175","12"
"22","4","2014-02-26","-0.17592","-0.177","-0.175","12"
"22","4","2014-02-27","-0.17625","-0.177","-0.176","12"
"22","4","2014-02-28","-0.17625","-0.177","-0.175","12"
"22","4","2014-03-01","-0.17633","-0.177","-0.175","12"
"22","4","2014-03-02","-0.1765","-0.177","-0.175","12"
"22","4","2014-03-03","-0.17625","-0.177","-0.176","12"
"22","4","2014-03-04","-0.17658","-0.177","-0.175","12"
"22","4","2014-03-05","-0.17625","-0.177","-0.175","12"
"22","4","2014-03-06","-0.17608","-0.177","-0.176","12"
"22","4","2014-03-07","-0.17658","-0.178","-0.176","12"
"22","4","2014-03-08","-0.17608","-0.177","-0.175","12"
"22","4","2014-03-09","-0.17567","-0.177","-0.175","12"
"22","4","2014-03-10","-0.17525","-0.176","-0.175","12"
"22","4","2014-03-11","-0.17567","-0.176","-0.175","12"
"22","4","2014-03-12","-0.17583","-0.177","-0.175","12"
"22","4","2014-03-13","-0.17525","-0.176","-0.175","12"
"22","4","2014-03-14","-0.17525","-0.176","-0.175","12"
"22","4","2014-03-15","-0.17517","-0.176","-0.175","12"
"22","4","2014-03-16","-0.17583","-0.177","-0.175","12"
"22","4","2014-03-17","-0.17667","-0.177","-0.176","12"
"22","4","2014-03-18","-0.17675","-0.177","-0.176","12"
"22","4","2014-03-19","-0.17633","-0.177","-0.176","12"
"22","4","2014-03-20","-0.17642","-0.177","-0.176","12"
"22","4","2014-03-21","-0.17675","-0.177","-0.176","12"
"22","4","2014-03-22","-0.17633","-0.177","-0.176","12"
"22","4","2014-03-23","-0.177","-0.178","-0.176","12"
"22","4","2014-03-24","-0.17708","-0.178","-0.176","12"
"22","4","2014-03-25","-0.1775","-0.178","-0.176","12"
"22","4","2014-03-26","-0.178","-0.178","-0.178","12"
"22","4","2014-03-27","-0.178","-0.179","-0.177","12"
"22","4","2014-03-28","-0.17817","-0.179","-0.178","12"
"22","4","2014-03-29","-0.178","-0.179","-0.177","12"
"22","4","2014-03-30","-0.17808","-0.179","-0.178","12"
"22","4","2014-03-31","-0.17817","-0.179","-0.178","12"
"22","4","2014-04-01","-0.17842","-0.179","-0.178","12"
"22","4","2014-04-02","-0.17842","-0.179","-0.178","12"
"22","4","2014-04-03","-0.17817","-0.179","-0.177","12"
"22","4","2014-04-04","-0.17783","-0.178","-0.177","12"
"22","4","2014-04-05","-0.17825","-0.179","-0.178","12"
"22","4","2014-04-06","-0.17833","-0.179","-0.178","12"
"22","4","2014-04-07","-0.17808","-0.179","-0.177","12"
"22","4","2014-04-08","-0.17808","-0.179","-0.178","12"
"22","4","2014-04-09","-0.17858","-0.179","-0.178","12"
"22","4","2014-04-10","-0.17875","-0.179","-0.178","12"
"22","4","2014-04-11","-0.17883","-0.179","-0.178","12"
"22","4","2014-04-12","-0.17892","-0.179","-0.178","12"
"22","4","2014-04-13","-0.179","-0.179","-0.179","12"
"22","4","2014-04-14","-0.179","-0.179","-0.179","12"
"22","4","2014-04-15","-0.179","-0.179","-0.179","12"
"22","4","2014-04-16","-0.179","-0.179","-0.179","12"
"22","4","2014-04-17","-0.179","-0.179","-0.179","12"
"22","4","2014-04-18","-0.179","-0.179","-0.179","12"
"22","4","2014-04-19","-0.179","-0.179","-0.179","12"
"22","4","2014-04-20","-0.179","-0.179","-0.179","12"
"22","4","2014-04-21","-0.179","-0.179","-0.179","12"
"22","4","2014-04-22","-0.179","-0.179","-0.179","12"
"22","4","2014-04-23","-0.179","-0.179","-0.179","12"
"22","4","2014-04-24","-0.179","-0.179","-0.179","12"
"22","4","2014-04-25","-0.179","-0.179","-0.179","12"
"22","4","2014-04-26","-0.179","-0.179","-0.179","12"
"22","4","2014-04-27","-0.179","-0.179","-0.179","12"
"22","4","2014-04-28","-0.179","-0.179","-0.179","12"
"22","4","2014-04-29","-0.179","-0.179","-0.179","12"
"22","4","2014-04-30","-0.179","-0.179","-0.179","12"
"22","4","2014-05-01","-0.179","-0.179","-0.179","12"
"22","4","2014-05-02","-0.179","-0.179","-0.179","12"
"22","4","2014-05-03","-0.17917","-0.18","-0.179","12"
"22","4","2014-05-04","-0.17925","-0.18","-0.179","12"
"22","4","2014-05-05","-0.17983","-0.18","-0.179","12"
"22","4","2014-05-06","-0.18017","-0.181","-0.18","12"
"22","4","2014-05-07","-0.18033","-0.181","-0.179","12"
"22","4","2014-05-08","-0.1815","-0.182","-0.181","12"
"22","4","2014-05-09","-0.18183","-0.183","-0.181","12"
"22","4","2014-05-10","-0.18267","-0.183","-0.182","12"
"22","4","2014-05-11","-0.18308","-0.184","-0.183","12"
"22","4","2014-05-12","-0.18367","-0.184","-0.183","12"
"22","4","2014-05-13","-0.184","-0.184","-0.184","12"
"22","4","2014-05-14","-0.184","-0.184","-0.184","12"
"22","4","2014-05-15","-0.184","-0.184","-0.184","12"
"22","4","2014-05-16","-0.184","-0.184","-0.184","12"
"22","4","2014-05-17","-0.184","-0.184","-0.184","12"
"22","4","2014-05-18","-0.184","-0.184","-0.184","12"
"22","4","2014-05-19","-0.18408","-0.185","-0.184","12"
"22","4","2014-05-20","-0.1845","-0.186","-0.184","12"
"22","4","2014-05-21","-0.18633","-0.188","-0.185","12"
"22","4","2014-05-22","-0.18742","-0.188","-0.186","12"
"22","4","2014-05-23","-0.18725","-0.188","-0.186","12"
"22","4","2014-05-24","-0.18767","-0.188","-0.187","12"
"22","4","2014-05-25","-0.18658","-0.188","-0.184","12"
"22","4","2014-05-26","-0.18725","-0.188","-0.187","12"
"22","4","2014-05-27","-0.18792","-0.188","-0.187","12"
"22","4","2014-05-28","-0.188","-0.188","-0.188","12"
"22","4","2014-05-29","-0.188","-0.188","-0.188","12"
"22","4","2014-05-30","-0.18817","-0.189","-0.188","12"
"22","4","2014-05-31","-0.18925","-0.192","-0.188","12"
"22","4","2014-06-01","-0.19033","-0.193","-0.188","12"
"22","4","2014-06-02","-0.19125","-0.193","-0.189","12"
"22","4","2014-06-03","-0.19183","-0.193","-0.189","12"
"22","4","2014-06-04","-0.19292","-0.193","-0.192","12"
"22","4","2014-06-05","-0.193","-0.193","-0.193","12"
"22","4","2014-06-06","-0.193","-0.193","-0.193","12"
"22","4","2014-06-07","-0.193","-0.193","-0.193","12"
"22","4","2014-06-08","-0.193","-0.193","-0.193","12"
"22","4","2014-06-09","-0.193","-0.193","-0.193","12"
"22","4","2014-06-10","-0.193","-0.193","-0.193","12"
"22","4","2014-06-11","-0.193","-0.193","-0.193","12"
"22","4","2014-06-12","-0.193","-0.193","-0.193","12"
"22","4","2014-06-13","-0.193","-0.193","-0.193","12"
"22","4","2014-06-14","-0.193","-0.193","-0.193","12"
"22","4","2014-06-15","-0.193","-0.193","-0.193","12"
"22","4","2014-06-16","-0.193","-0.193","-0.193","12"
"22","4","2014-06-17","-0.193","-0.193","-0.193","12"
"22","4","2014-06-18","-0.193","-0.193","-0.193","12"
"22","4","2014-06-19","-0.193","-0.193","-0.193","12"
"22","4","2014-06-20","-0.193","-0.193","-0.193","12"
"22","4","2014-06-21","-0.193","-0.193","-0.193","12"
"22","4","2014-06-22","-0.193","-0.193","-0.193","12"
"22","4","2014-06-23","-0.193","-0.193","-0.193","12"
"22","4","2014-06-24","-0.193","-0.193","-0.193","12"
"22","4","2014-06-25","-0.193","-0.193","-0.193","12"
"22","4","2014-06-26","-0.193","-0.193","-0.193","12"
"22","4","2014-06-27","-0.193","-0.193","-0.193","12"
"22","4","2014-06-28","-0.193","-0.193","-0.193","12"
"22","4","2014-06-29","-0.193","-0.193","-0.193","12"
"22","4","2014-06-30","-0.193","-0.193","-0.193","12"
"22","4","2014-07-01","-0.193","-0.193","-0.193","12"
"22","4","2014-07-02","-0.193","-0.193","-0.193","12"
"22","4","2014-07-03","-0.19308","-0.195","-0.192","12"
"22","4","2014-07-04","-0.19292","-0.195","-0.191","12"
"22","4","2014-07-05","-0.19208","-0.195","-0.189","12"
"22","4","2014-07-06","-0.19233","-0.195","-0.19","12"
"22","4","2014-07-07","-0.19358","-0.196","-0.19","12"
"22","4","2014-07-08","-0.19308","-0.195","-0.189","12"
"22","4","2014-07-09","-0.19383","-0.2","-0.188","12"
"22","4","2014-07-10","-0.1935","-0.197","-0.191","12"
"22","4","2014-07-11","-0.19125","-0.194","-0.188","12"
"22","4","2014-07-12","-0.19275","-0.196","-0.19","12"
"22","4","2014-07-13","-0.19275","-0.194","-0.191","12"
"22","4","2014-07-14","-0.19292","-0.195","-0.191","12"
"22","4","2014-07-15","-0.19225","-0.194","-0.19","12"
"22","4","2014-07-16","-0.19275","-0.195","-0.191","12"
"22","4","2014-07-17","-0.19292","-0.195","-0.191","12"
"22","4","2014-07-18","-0.19275","-0.195","-0.191","12"
"22","4","2014-07-19","-0.193","-0.195","-0.191","12"
"22","4","2014-07-20","-0.19333","-0.197","-0.192","12"
"22","4","2014-07-21","-0.19358","-0.197","-0.188","12"
"22","4","2014-07-22","-0.19458","-0.198","-0.192","12"
"22","4","2014-07-23","-0.191","-0.194","-0.186","12"
"22","4","2014-07-24","-0.1935","-0.195","-0.191","12"
"22","4","2014-07-25","-0.19217","-0.195","-0.19","12"
"22","4","2014-07-26","-0.19217","-0.195","-0.188","12"
"22","4","2014-07-27","-0.19317","-0.194","-0.19","12"
"22","4","2014-07-28","-0.19258","-0.195","-0.19","12"
"22","4","2014-07-29","-0.19183","-0.194","-0.19","12"
"22","4","2014-07-30","-0.19217","-0.195","-0.188","12"
"22","4","2014-07-31","-0.18983","-0.194","-0.185","12"
"22","4","2014-08-01","-0.19242","-0.195","-0.19","12"
"22","4","2014-08-02","-0.1915","-0.196","-0.188","12"
"22","4","2014-08-03","-0.19208","-0.195","-0.19","12"
"22","4","2014-08-04","-0.19133","-0.194","-0.189","12"
"22","4","2014-08-05","-0.192","-0.194","-0.188","12"
"22","4","2014-08-06","-0.19167","-0.194","-0.189","12"
"22","4","2014-08-07","-0.19017","-0.192","-0.186","12"
"22","4","2014-08-08","-0.19142","-0.194","-0.188","12"
"22","4","2014-08-09","-0.19158","-0.194","-0.19","12"
"22","4","2014-08-10","-0.19058","-0.195","-0.188","12"
"22","4","2014-08-11","-0.19167","-0.194","-0.189","12"
"22","4","2014-08-12","-0.19158","-0.194","-0.189","12"
"22","4","2014-08-13","-0.19025","-0.192","-0.185","12"
"22","4","2014-08-14","-0.191","-0.194","-0.189","12"
"22","4","2014-08-15","-0.1895","-0.194","-0.186","12"
"22","4","2014-08-16","-0.191","-0.193","-0.188","12"
"22","4","2014-08-17","-0.19075","-0.193","-0.188","12"
"22","4","2014-08-18","-0.19075","-0.193","-0.187","12"
"22","4","2014-08-19","-0.19125","-0.194","-0.188","12"
"22","4","2014-08-20","-0.19092","-0.194","-0.187","12"
"22","4","2014-08-21","-0.18942","-0.192","-0.185","12"
"22","4","2014-08-22","-0.19","-0.194","-0.184","12"
"22","4","2014-08-23","-0.19033","-0.194","-0.186","12"
"22","4","2014-08-24","-0.18975","-0.193","-0.188","12"
"22","4","2014-08-25","-0.19092","-0.193","-0.189","12"
"22","4","2014-08-26","-0.19042","-0.194","-0.185","12"
"22","4","2014-08-27","-0.19042","-0.194","-0.187","12"
"22","4","2014-08-28","-0.18892","-0.193","-0.186","12"
"22","4","2014-08-29","-0.18992","-0.194","-0.186","12"
"22","4","2014-08-30","-0.1905","-0.193","-0.188","12"
"22","4","2014-08-31","-0.19025","-0.194","-0.188","12"
"22","4","2014-09-01","-0.18967","-0.193","-0.187","12"
"22","4","2014-09-02","-0.18917","-0.193","-0.187","12"
"22","4","2014-09-03","-0.18933","-0.192","-0.187","12"
"22","4","2014-09-04","-0.19025","-0.194","-0.185","12"
"22","4","2014-09-05","-0.189","-0.193","-0.185","12"
"22","4","2014-09-06","-0.18892","-0.194","-0.184","12"
"22","4","2014-09-07","-0.18792","-0.193","-0.185","12"
"22","4","2014-09-08","-0.18883","-0.194","-0.185","12"
"22","4","2014-09-09","-0.18875","-0.192","-0.185","12"
"22","4","2014-09-10","-0.18767","-0.192","-0.185","12"
"22","4","2014-09-11","-0.18808","-0.191","-0.184","12"
"22","4","2014-09-12","-0.188","-0.19","-0.184","12"
"22","4","2014-09-13","-0.18658","-0.189","-0.184","12"
"22","4","2014-09-14","-0.18775","-0.19","-0.184","12"
"22","4","2014-09-15","-0.18758","-0.193","-0.184","12"
"22","4","2014-09-16","-0.188","-0.192","-0.185","12"
"22","4","2014-09-17","-0.18742","-0.192","-0.184","12"
"22","4","2014-09-18","-0.18775","-0.193","-0.185","12"
"22","4","2014-09-19","-0.18883","-0.194","-0.185","12"
"22","4","2014-09-20","-0.18675","-0.192","-0.184","12"
"22","4","2014-09-21","-0.18675","-0.192","-0.184","12"
"22","4","2014-09-22","-0.18683","-0.19","-0.184","12"
"22","4","2014-09-23","-0.18725","-0.189","-0.185","12"
"22","4","2014-09-24","-0.18692","-0.191","-0.184","12"
"22","4","2014-09-25","-0.18642","-0.19","-0.184","12"
"22","4","2014-09-26","-0.18725","-0.189","-0.184","12"
"22","4","2014-09-27","-0.18658","-0.19","-0.184","12"
"22","4","2014-09-28","-0.18642","-0.192","-0.183","12"
"22","4","2014-09-29","-0.18683","-0.189","-0.184","12"
"22","4","2014-09-30","-0.18658","-0.19","-0.184","12"
"22","4","2014-10-01","-0.18608","-0.188","-0.185","12"
"22","4","2014-10-02","-0.18675","-0.191","-0.184","12"
"22","4","2014-10-03","-0.1865","-0.189","-0.184","12"
"22","4","2014-10-04","-0.18575","-0.188","-0.184","12"
"22","4","2014-10-05","-0.18575","-0.189","-0.184","12"
"22","4","2014-10-06","-0.18617","-0.19","-0.184","12"
"22","4","2014-10-07","-0.18575","-0.188","-0.184","12"
"22","4","2014-10-08","-0.18442","-0.186","-0.183","12"
"22","4","2014-10-09","-0.18508","-0.188","-0.183","12"
"22","4","2014-10-10","-0.18558","-0.188","-0.184","12"
"22","4","2014-10-11","-0.18442","-0.187","-0.184","12"
"22","4","2014-10-12","-0.18467","-0.186","-0.183","12"
"22","4","2014-10-13","-0.18517","-0.189","-0.183","12"
"22","4","2014-10-14","-0.18467","-0.187","-0.184","12"
"22","4","2014-10-15","-0.18508","-0.189","-0.184","12"
"22","4","2014-10-16","-0.1845","-0.188","-0.183","12"
"22","4","2014-10-17","-0.1845","-0.186","-0.184","12"
"22","4","2014-10-18","-0.18417","-0.186","-0.183","12"
"22","4","2014-10-19","-0.18408","-0.187","-0.182","12"
"22","4","2014-10-20","-0.18475","-0.187","-0.182","12"
"22","4","2014-10-21","-0.1845","-0.185","-0.184","12"
"22","4","2014-10-22","-0.18533","-0.188","-0.184","12"
"22","4","2014-10-23","-0.18417","-0.188","-0.182","12"
"22","4","2014-10-24","-0.18392","-0.187","-0.182","12"
"22","4","2014-10-25","-0.18358","-0.185","-0.182","12"
"22","4","2014-10-26","-0.18392","-0.185","-0.182","12"
"22","4","2014-10-27","-0.18367","-0.186","-0.181","12"
"22","4","2014-10-28","-0.18358","-0.185","-0.182","12"
"22","4","2014-10-29","-0.1835","-0.187","-0.182","12"
"22","4","2014-10-30","-0.18358","-0.186","-0.181","12"
"22","4","2014-10-31","-0.18383","-0.186","-0.182","12"
"22","4","2014-11-01","-0.18342","-0.187","-0.181","12"
"22","4","2014-11-02","-0.18375","-0.187","-0.182","12"
"22","4","2014-11-03","-0.18325","-0.186","-0.181","12"
"22","4","2014-11-04","-0.18317","-0.185","-0.182","12"
"22","4","2014-11-05","-0.18308","-0.184","-0.183","12"
"22","4","2014-11-06","-0.18333","-0.184","-0.183","12"
"22","4","2014-11-07","-0.18392","-0.184","-0.183","12"
"22","4","2014-11-08","-0.184","-0.184","-0.184","12"
"22","4","2014-11-09","-0.184","-0.184","-0.184","12"
"22","4","2014-11-10","-0.184","-0.184","-0.184","12"
"22","4","2014-11-11","-0.184","-0.184","-0.184","12"
"22","4","2014-11-12","-0.184","-0.184","-0.184","12"
"22","4","2014-11-13","-0.184","-0.184","-0.184","12"
"22","4","2014-11-14","-0.18242","-0.184","-0.18","12"
"22","4","2014-11-15","-0.18308","-0.184","-0.182","12"
"22","4","2014-11-16","-0.184","-0.184","-0.184","12"
"22","4","2014-11-17","-0.184","-0.184","-0.184","12"
"22","4","2014-11-18","-0.184","-0.184","-0.184","12"
"22","4","2014-11-19","-0.184","-0.184","-0.184","12"
"22","4","2014-11-20","-0.18333","-0.184","-0.183","12"
"22","4","2014-11-21","-0.18242","-0.183","-0.182","12"
"22","4","2014-11-22","-0.18217","-0.183","-0.181","12"
"22","4","2014-11-23","-0.182","-0.183","-0.181","12"
"22","4","2014-11-24","-0.182","-0.183","-0.181","12"
"22","4","2014-11-25","-0.18333","-0.184","-0.183","12"
"22","4","2014-11-26","-0.18383","-0.184","-0.183","12"
"22","4","2014-11-27","-0.184","-0.184","-0.184","12"
"22","4","2014-11-28","-0.184","-0.184","-0.184","12"
"22","4","2014-11-29","-0.184","-0.184","-0.184","12"
"22","4","2014-11-30","-0.18358","-0.184","-0.183","12"
"22","4","2014-12-01","-0.18367","-0.184","-0.183","12"
"22","4","2014-12-02","-0.184","-0.184","-0.184","12"
"22","4","2014-12-03","-0.184","-0.184","-0.184","12"
"22","4","2014-12-04","-0.184","-0.184","-0.184","12"
"22","4","2014-12-05","-0.18367","-0.184","-0.183","12"
"22","4","2014-12-06","-0.18308","-0.184","-0.182","12"
"22","4","2014-12-07","-0.18192","-0.183","-0.181","12"
"22","4","2014-12-08","-0.18017","-0.181","-0.179","12"
"22","4","2014-12-09","-0.17917","-0.18","-0.179","12"
"22","4","2014-12-10","-0.17908","-0.18","-0.179","12"
"22","4","2014-12-11","-0.17942","-0.18","-0.179","12"
"22","4","2014-12-12","-0.18075","-0.183","-0.179","12"
"22","4","2014-12-13","-0.17967","-0.182","-0.179","12"
"22","4","2014-12-14","-0.17942","-0.181","-0.179","12"
"22","4","2014-12-15","-0.17908","-0.18","-0.179","12"
"22","4","2014-12-16","-0.181","-0.183","-0.179","12"
"22","4","2014-12-17","-0.18183","-0.183","-0.18","12"
"22","4","2014-12-18","-0.18208","-0.183","-0.181","12"
"22","4","2014-12-19","-0.1795","-0.182","-0.179","12"
"22","4","2014-12-20","-0.179","-0.179","-0.179","12"
"22","4","2014-12-21","-0.17983","-0.183","-0.179","12"
"22","4","2014-12-22","-0.17917","-0.181","-0.179","12"
"22","4","2014-12-23","-0.17917","-0.18","-0.179","12"
"22","4","2014-12-24","-0.1815","-0.183","-0.179","12"
"22","4","2014-12-25","-0.18175","-0.183","-0.18","12"
"22","4","2014-12-26","-0.1825","-0.183","-0.181","12"
"22","4","2014-12-27","-0.179","-0.183","-0.178","12"
"22","4","2014-12-28","-0.17783","-0.178","-0.177","12"
"22","4","2014-12-29","-0.178","-0.178","-0.178","12"
"22","4","2014-12-30","-0.17775","-0.178","-0.177","12"
"22","4","2014-12-31","-0.178","-0.178","-0.178","12"
"22","4","2015-01-01","-0.178","-0.178","-0.178","12"
"22","4","2015-01-02","-0.17842","-0.179","-0.178","12"
"22","4","2015-01-03","-0.18092","-0.183","-0.179","12"
"22","4","2015-01-04","-0.18292","-0.183","-0.182","12"
"22","4","2015-01-05","-0.18192","-0.183","-0.18","12"
"22","4","2015-01-06","-0.18242","-0.183","-0.181","12"
"22","4","2015-01-07","-0.18283","-0.183","-0.182","12"
"22","4","2015-01-08","-0.181","-0.183","-0.18","12"
"22","4","2015-01-09","-0.17967","-0.18","-0.179","12"
"22","4","2015-01-10","-0.18167","-0.183","-0.179","12"
"22","4","2015-01-11","-0.181","-0.183","-0.179","12"
"22","4","2015-01-12","-0.179","-0.179","-0.179","12"
"22","4","2015-01-13","-0.179","-0.179","-0.179","12"
"22","4","2015-01-14","-0.18","-0.182","-0.179","12"
"22","4","2015-01-15","-0.18242","-0.183","-0.18","12"
"22","4","2015-01-16","-0.182","-0.183","-0.181","12"
"22","4","2015-01-17","-0.18108","-0.183","-0.179","12"
"22","4","2015-01-18","-0.17925","-0.181","-0.179","12"
"22","4","2015-01-19","-0.17917","-0.18","-0.179","12"
"22","4","2015-01-20","-0.179","-0.179","-0.179","12"
"22","4","2015-01-21","-0.179","-0.179","-0.179","12"
"22","4","2015-01-22","-0.17908","-0.18","-0.179","12"
"22","4","2015-01-23","-0.179","-0.179","-0.179","12"
"22","4","2015-01-24","-0.179","-0.179","-0.179","12"
"22","4","2015-01-25","-0.17867","-0.179","-0.177","12"
"22","4","2015-01-26","-0.17817","-0.179","-0.177","12"
"22","4","2015-01-27","-0.17867","-0.179","-0.177","12"
"22","4","2015-01-28","-0.17667","-0.179","-0.175","12"
"22","4","2015-01-29","-0.1785","-0.179","-0.175","12"
"22","4","2015-01-30","-0.1785","-0.18","-0.176","12"
"22","4","2015-01-31","-0.17867","-0.179","-0.177","12"
"22","4","2015-02-01","-0.179","-0.179","-0.179","12"
"22","4","2015-02-02","-0.17867","-0.179","-0.177","12"
"22","4","2015-02-03","-0.17883","-0.179","-0.177","12"
"22","4","2015-02-04","-0.179","-0.179","-0.179","12"
"22","4","2015-02-05","-0.17883","-0.179","-0.177","12"
"22","4","2015-02-06","-0.179","-0.179","-0.179","12"
"22","4","2015-02-07","-0.179","-0.179","-0.179","12"
"22","4","2015-02-08","-0.179","-0.179","-0.179","12"
"22","4","2015-02-09","-0.17917","-0.18","-0.179","12"
"22","4","2015-02-10","-0.179","-0.179","-0.179","12"
"22","4","2015-02-11","-0.179","-0.179","-0.179","12"
"22","4","2015-02-12","-0.179","-0.179","-0.179","12"
"22","4","2015-02-13","-0.179","-0.179","-0.179","12"
"22","4","2015-02-14","-0.179","-0.179","-0.179","12"
"22","4","2015-02-15","-0.179","-0.179","-0.179","12"
"22","4","2015-02-16","-0.17908","-0.18","-0.179","12"
"22","4","2015-02-17","-0.179","-0.179","-0.179","12"
"22","4","2015-02-18","-0.17917","-0.18","-0.178","12"
"22","4","2015-02-19","-0.17908","-0.18","-0.179","12"
"22","4","2015-02-20","-0.179","-0.179","-0.179","12"
"22","4","2015-02-21","-0.17917","-0.18","-0.179","12"
"22","4","2015-02-22","-0.17892","-0.18","-0.178","12"
"22","4","2015-02-23","-0.17908","-0.18","-0.178","12"
"22","4","2015-02-24","-0.17942","-0.18","-0.179","12"
"22","4","2015-02-25","-0.17925","-0.181","-0.178","12"
"22","4","2015-02-26","-0.17892","-0.18","-0.178","12"
"22","4","2015-02-27","-0.17967","-0.181","-0.179","12"
"22","4","2015-02-28","-0.17933","-0.181","-0.178","12"
"22","4","2015-03-01","-0.17892","-0.18","-0.178","12"
"22","4","2015-03-02","-0.17917","-0.18","-0.178","12"
"22","4","2015-03-03","-0.17908","-0.18","-0.178","12"
"22","4","2015-03-04","-0.17942","-0.181","-0.179","12"
"22","4","2015-03-05","-0.17908","-0.18","-0.179","12"
"22","4","2015-03-06","-0.17917","-0.18","-0.179","12"
"22","4","2015-03-07","-0.179","-0.179","-0.179","12"
"22","4","2015-03-08","-0.179","-0.179","-0.179","12"
"22","4","2015-03-09","-0.179","-0.179","-0.179","12"
"22","4","2015-03-10","-0.17892","-0.179","-0.178","12"
"22","4","2015-03-11","-0.179","-0.179","-0.179","12"
"22","4","2015-03-12","-0.179","-0.179","-0.179","12"
"22","4","2015-03-13","-0.179","-0.179","-0.179","12"
"22","4","2015-03-14","-0.179","-0.179","-0.179","12"
"22","4","2015-03-15","-0.17908","-0.18","-0.179","12"
"22","4","2015-03-16","-0.179","-0.179","-0.179","12"
"22","4","2015-03-17","-0.179","-0.179","-0.179","12"
"22","4","2015-03-18","-0.17908","-0.18","-0.179","12"
"22","4","2015-03-19","-0.179","-0.179","-0.179","12"
"22","4","2015-03-20","-0.179","-0.179","-0.179","12"
"22","4","2015-03-21","-0.17908","-0.18","-0.179","12"
"22","4","2015-03-22","-0.179","-0.179","-0.179","12"
"22","4","2015-03-23","-0.179","-0.179","-0.179","12"
"22","4","2015-03-24","-0.179","-0.179","-0.179","12"
"22","4","2015-03-25","-0.17883","-0.179","-0.177","12"
"22","4","2015-03-26","-0.17883","-0.179","-0.177","12"
"22","4","2015-03-27","-0.17767","-0.179","-0.176","12"
"22","4","2015-03-28","-0.17608","-0.179","-0.174","12"
"22","4","2015-03-29","-0.17575","-0.177","-0.174","12"
"22","4","2015-03-30","-0.17467","-0.176","-0.174","12"
"22","4","2015-03-31","-0.17408","-0.175","-0.174","12"
"22","4","2015-04-01","-0.174","-0.174","-0.174","12"
"22","4","2015-04-02","-0.174","-0.174","-0.174","12"
"22","4","2015-04-03","-0.174","-0.174","-0.174","12"
"22","4","2015-04-04","-0.174","-0.174","-0.174","12"
"22","4","2015-04-05","-0.174","-0.174","-0.174","12"
"22","4","2015-04-06","-0.174","-0.174","-0.174","12"
"22","4","2015-04-07","-0.174","-0.174","-0.174","12"
"22","4","2015-04-08","-0.174","-0.174","-0.174","12"
"22","4","2015-04-09","-0.174","-0.174","-0.174","12"
"22","4","2015-04-10","-0.174","-0.174","-0.174","12"
"22","4","2015-04-11","-0.174","-0.174","-0.174","12"
"22","4","2015-04-12","-0.174","-0.174","-0.174","12"
"22","4","2015-04-13","-0.174","-0.174","-0.174","12"
"22","4","2015-04-14","-0.174","-0.174","-0.174","12"
"22","4","2015-04-15","-0.174","-0.174","-0.174","12"
"22","4","2015-04-16","-0.174","-0.174","-0.174","12"
"22","4","2015-04-17","-0.174","-0.174","-0.174","12"
"22","4","2015-04-18","-0.174","-0.174","-0.174","12"
"22","4","2015-04-19","-0.174","-0.174","-0.174","12"
"22","4","2015-04-20","-0.174","-0.174","-0.174","12"
"22","4","2015-04-21","-0.174","-0.174","-0.174","12"
"22","4","2015-04-22","-0.174","-0.174","-0.174","12"
"22","4","2015-04-23","-0.174","-0.174","-0.174","12"
"22","4","2015-04-24","-0.174","-0.174","-0.174","12"
"22","4","2015-04-25","-0.17425","-0.175","-0.174","12"
"22","4","2015-04-26","-0.175","-0.176","-0.174","12"
"22","4","2015-04-27","-0.17625","-0.178","-0.175","12"
"22","4","2015-04-28","-0.17808","-0.179","-0.177","12"
"22","4","2015-04-29","-0.17883","-0.179","-0.178","12"
"22","4","2015-04-30","-0.179","-0.179","-0.179","12"
"22","4","2015-05-01","-0.179","-0.179","-0.179","12"
"22","4","2015-05-02","-0.179","-0.179","-0.179","12"
"22","4","2015-05-03","-0.179","-0.179","-0.179","12"
"22","4","2015-05-04","-0.179","-0.179","-0.179","12"
"22","4","2015-05-05","-0.179","-0.179","-0.179","12"
"22","4","2015-05-06","-0.17908","-0.18","-0.179","12"
"22","4","2015-05-07","-0.181","-0.182","-0.18","12"
"22","4","2015-05-08","-0.18283","-0.184","-0.181","12"
"22","4","2015-05-09","-0.18392","-0.184","-0.183","12"
"22","4","2015-05-10","-0.184","-0.184","-0.184","12"
"22","4","2015-05-11","-0.184","-0.184","-0.184","12"
"22","4","2015-05-12","-0.184","-0.184","-0.184","12"
"22","4","2015-05-13","-0.184","-0.184","-0.184","12"
"22","4","2015-05-14","-0.184","-0.184","-0.184","12"
"22","4","2015-05-15","-0.184","-0.184","-0.184","12"
"22","4","2015-05-16","-0.184","-0.184","-0.184","12"
"22","4","2015-05-17","-0.184","-0.184","-0.184","12"
"22","4","2015-05-18","-0.184","-0.184","-0.184","12"
"22","4","2015-05-19","-0.184","-0.184","-0.184","12"
"22","4","2015-05-20","-0.184","-0.184","-0.184","12"
"22","4","2015-05-21","-0.184","-0.184","-0.184","12"
"22","4","2015-05-22","-0.184","-0.184","-0.184","12"
"22","4","2015-05-23","-0.184","-0.184","-0.184","12"
"22","4","2015-05-24","-0.184","-0.184","-0.184","12"
"22","4","2015-05-25","-0.184","-0.184","-0.184","12"
"22","4","2015-05-26","-0.184","-0.184","-0.184","12"
"22","4","2015-05-27","-0.184","-0.184","-0.184","12"
"22","4","2015-05-28","-0.184","-0.184","-0.184","12"
"22","4","2015-05-29","-0.184","-0.184","-0.184","12"
"22","4","2015-05-30","-0.184","-0.184","-0.184","12"
"22","4","2015-05-31","-0.184","-0.184","-0.184","12"
"22","4","2015-06-01","-0.184","-0.184","-0.184","12"
"22","4","2015-06-02","-0.184","-0.184","-0.184","12"
"22","4","2015-06-03","-0.184","-0.184","-0.184","12"
"22","4","2015-06-04","-0.184","-0.184","-0.184","12"
"22","4","2015-06-05","-0.184","-0.184","-0.184","12"
"22","4","2015-06-06","-0.184","-0.184","-0.184","12"
"22","4","2015-06-07","-0.184","-0.184","-0.184","12"
"22","4","2015-06-08","-0.184","-0.184","-0.184","12"
"22","4","2015-06-09","-0.184","-0.184","-0.184","12"
"22","4","2015-06-10","-0.184","-0.184","-0.184","12"
"22","4","2015-06-11","-0.184","-0.184","-0.184","12"
"22","4","2015-06-12","-0.184","-0.184","-0.184","12"
"22","4","2015-06-13","-0.184","-0.184","-0.184","12"
"22","4","2015-06-14","-0.184","-0.184","-0.184","12"
"22","4","2015-06-15","-0.184","-0.184","-0.184","12"
"22","4","2015-06-16","-0.184","-0.184","-0.184","12"
"22","4","2015-06-17","-0.18592","-0.192","-0.184","12"
"22","4","2015-06-18","-0.18725","-0.19","-0.184","12"
"22","4","2015-06-19","-0.18808","-0.19","-0.186","12"
"22","4","2015-06-20","-0.18708","-0.192","-0.184","12"
"22","4","2015-06-21","-0.18867","-0.192","-0.184","12"
"22","4","2015-06-22","-0.1865","-0.189","-0.184","12"
"22","4","2015-06-23","-0.18717","-0.19","-0.184","12"
"22","4","2015-06-24","-0.18817","-0.191","-0.186","12"
"22","4","2015-06-25","-0.18758","-0.189","-0.186","12"
"22","4","2015-06-26","-0.18692","-0.19","-0.185","12"
"22","4","2015-06-27","-0.18783","-0.19","-0.185","12"
"22","4","2015-06-28","-0.18692","-0.191","-0.184","12"
"22","4","2015-06-29","-0.18617","-0.189","-0.184","12"
"22","4","2015-06-30","-0.18692","-0.189","-0.185","12"
"22","4","2015-07-01","-0.1865","-0.188","-0.184","12"
"22","4","2015-07-02","-0.18658","-0.189","-0.184","12"
"22","4","2015-07-03","-0.18717","-0.19","-0.186","12"
"22","4","2015-07-04","-0.18633","-0.188","-0.183","12"
"22","4","2015-07-05","-0.18617","-0.188","-0.184","12"
"22","4","2015-07-06","-0.18725","-0.189","-0.185","12"
"22","4","2015-07-07","-0.18517","-0.188","-0.182","12"
"22","4","2015-07-08","-0.18492","-0.186","-0.183","12"
"22","4","2015-07-09","-0.183","-0.186","-0.179","12"
"22","4","2015-07-10","-0.18358","-0.186","-0.182","12"
"22","4","2015-07-11","-0.18442","-0.186","-0.183","12"
"22","4","2015-07-12","-0.18408","-0.186","-0.181","12"
"22","4","2015-07-13","-0.18425","-0.186","-0.183","12"
"22","4","2015-07-14","-0.18433","-0.186","-0.183","12"
"22","4","2015-07-15","-0.18392","-0.187","-0.183","12"
"22","4","2015-07-16","-0.18417","-0.187","-0.181","12"
"22","4","2015-07-17","-0.18392","-0.187","-0.181","12"
"22","4","2015-07-18","-0.18358","-0.185","-0.178","12"
"22","4","2015-07-19","-0.1835","-0.187","-0.179","12"
"22","4","2015-07-20","-0.18392","-0.186","-0.183","12"
"22","4","2015-07-21","-0.18375","-0.185","-0.181","12"
"22","4","2015-07-22","-0.18317","-0.185","-0.182","12"
"22","4","2015-07-23","-0.18283","-0.185","-0.179","12"
"22","4","2015-07-24","-0.18317","-0.186","-0.181","12"
"22","4","2015-07-25","-0.18283","-0.184","-0.181","12"
"22","4","2015-07-26","-0.18308","-0.185","-0.181","12"
"22","4","2015-07-27","-0.18317","-0.185","-0.181","12"
"22","4","2015-07-28","-0.183","-0.185","-0.181","12"
"22","4","2015-07-29","-0.18283","-0.185","-0.178","12"
"22","4","2015-07-30","-0.18192","-0.184","-0.177","12"
"22","4","2015-07-31","-0.18167","-0.184","-0.177","12"
"22","4","2015-08-01","-0.18292","-0.184","-0.181","12"
"20","4","2009-09-27","-0.429","-0.429","-0.429","1"
"22","4","2015-08-02","-0.18167","-0.182","-0.181","12"
"22","4","2015-08-03","-0.1825","-0.184","-0.181","12"
"22","4","2015-08-04","-0.18225","-0.185","-0.179","12"
"22","4","2015-08-05","-0.18225","-0.184","-0.18","12"
"22","4","2015-08-06","-0.18183","-0.184","-0.179","12"
"22","4","2015-08-07","-0.18183","-0.184","-0.18","12"
"22","4","2015-08-08","-0.18125","-0.184","-0.177","12"
"22","4","2015-08-09","-0.182","-0.184","-0.177","12"
"22","4","2015-08-10","-0.182","-0.184","-0.18","12"
"22","4","2015-08-11","-0.18175","-0.184","-0.177","12"
"22","4","2015-08-12","-0.18108","-0.184","-0.177","12"
"22","4","2015-08-13","-0.18167","-0.184","-0.179","12"
"22","4","2015-08-14","-0.18175","-0.184","-0.179","12"
"22","4","2015-08-15","-0.18117","-0.183","-0.178","12"
"22","4","2015-08-16","-0.18083","-0.183","-0.178","12"
"22","4","2015-08-17","-0.18133","-0.183","-0.176","12"
"22","4","2015-08-18","-0.18125","-0.183","-0.179","12"
"22","4","2015-08-19","-0.18142","-0.183","-0.176","12"
"22","4","2015-08-20","-0.17983","-0.182","-0.174","12"
"22","4","2015-08-21","-0.18025","-0.183","-0.175","12"
"22","4","2015-08-22","-0.18","-0.183","-0.177","12"
"22","4","2015-08-23","-0.1805","-0.182","-0.178","12"
"22","4","2015-08-24","-0.18008","-0.184","-0.178","12"
"22","4","2015-08-25","-0.17842","-0.18","-0.176","12"
"22","4","2015-08-26","-0.18033","-0.183","-0.178","12"
"22","4","2015-08-27","-0.17908","-0.181","-0.175","12"
"22","4","2015-08-28","-0.17942","-0.183","-0.176","12"
"22","4","2015-08-29","-0.17983","-0.183","-0.177","12"
"22","4","2015-08-30","-0.17983","-0.182","-0.178","12"
"22","4","2015-08-31","-0.17925","-0.181","-0.176","12"
"22","4","2015-09-01","-0.17933","-0.182","-0.175","12"
"22","4","2015-09-02","-0.179","-0.182","-0.176","12"
"22","4","2015-09-03","-0.17917","-0.183","-0.175","12"
"22","4","2015-09-04","-0.17892","-0.182","-0.177","12"
"22","4","2015-09-05","-0.17967","-0.182","-0.175","12"
"22","4","2015-09-06","-0.17875","-0.182","-0.176","12"
"22","4","2015-09-07","-0.17883","-0.181","-0.175","12"
"22","4","2015-09-08","-0.17833","-0.182","-0.177","12"
"22","4","2015-09-09","-0.17883","-0.182","-0.175","12"
"22","4","2015-09-10","-0.17867","-0.182","-0.176","12"
"22","4","2015-09-11","-0.17683","-0.181","-0.173","12"
"22","4","2015-09-12","-0.17842","-0.182","-0.175","12"
"22","4","2015-09-13","-0.17733","-0.183","-0.174","12"
"22","4","2015-09-14","-0.18008","-0.183","-0.173","12"
"22","4","2015-09-15","-0.1785","-0.183","-0.174","12"
"22","4","2015-09-16","-0.17842","-0.183","-0.175","12"
"22","4","2015-09-17","-0.17742","-0.183","-0.174","12"
"22","4","2015-09-18","-0.17775","-0.183","-0.173","12"
"22","4","2015-09-19","-0.17742","-0.18","-0.175","12"
"22","4","2015-09-20","-0.17642","-0.18","-0.173","12"
"22","4","2015-09-21","-0.17783","-0.182","-0.174","12"
"22","4","2015-09-22","-0.17725","-0.182","-0.173","12"
"22","4","2015-09-23","-0.17417","-0.179","-0.173","12"
"22","4","2015-09-24","-0.17325","-0.174","-0.173","12"
"22","4","2015-09-25","-0.17467","-0.177","-0.173","12"
"22","4","2015-09-26","-0.17625","-0.181","-0.173","12"
"22","4","2015-09-27","-0.1765","-0.18","-0.174","12"
"22","4","2015-09-28","-0.17617","-0.18","-0.173","12"
"22","4","2015-09-29","-0.17567","-0.177","-0.172","12"
"22","4","2015-09-30","-0.17567","-0.179","-0.173","12"
"22","4","2015-10-01","-0.1755","-0.18","-0.174","12"
"22","4","2015-10-02","-0.17467","-0.178","-0.173","12"
"22","4","2015-10-03","-0.1745","-0.176","-0.173","12"
"22","4","2015-10-04","-0.174","-0.176","-0.173","12"
"22","4","2015-10-05","-0.17617","-0.181","-0.173","12"
"22","4","2015-10-06","-0.174","-0.177","-0.172","12"
"22","4","2015-10-07","-0.1745","-0.178","-0.173","12"
"22","4","2015-10-08","-0.17333","-0.177","-0.171","12"
"22","4","2015-10-09","-0.17483","-0.179","-0.172","12"
"22","4","2015-10-10","-0.17383","-0.176","-0.172","12"
"22","4","2015-10-11","-0.17442","-0.178","-0.172","12"
"22","4","2015-10-12","-0.17417","-0.177","-0.172","12"
"22","4","2015-10-13","-0.1735","-0.177","-0.171","12"
"22","4","2015-10-14","-0.17317","-0.178","-0.171","12"
"22","4","2015-10-15","-0.17242","-0.173","-0.17","12"
"22","4","2015-10-16","-0.17292","-0.176","-0.171","12"
"22","4","2015-10-17","-0.17333","-0.176","-0.171","12"
"22","4","2015-10-18","-0.1735","-0.177","-0.172","12"
"22","4","2015-10-19","-0.17342","-0.177","-0.17","12"
"22","4","2015-10-20","-0.17325","-0.175","-0.171","12"
"22","4","2015-10-21","-0.173","-0.176","-0.169","12"
"22","4","2015-10-22","-0.17308","-0.176","-0.17","12"
"22","4","2015-10-23","-0.17308","-0.175","-0.171","12"
"22","4","2015-10-24","-0.17275","-0.175","-0.17","12"
"22","4","2015-10-25","-0.17242","-0.176","-0.169","12"
"22","4","2015-10-26","-0.17258","-0.175","-0.171","12"
"22","4","2015-10-27","-0.172","-0.175","-0.17","12"
"22","4","2015-10-28","-0.17217","-0.174","-0.17","12"
"22","4","2015-10-29","-0.16983","-0.173","-0.168","12"
"22","4","2015-10-30","-0.17158","-0.173","-0.168","12"
"22","4","2015-10-31","-0.17208","-0.174","-0.17","12"
"22","4","2015-11-01","-0.17208","-0.176","-0.17","12"
"22","4","2015-11-02","-0.17175","-0.174","-0.17","12"
"22","4","2015-11-03","-0.17117","-0.174","-0.165","12"
"22","4","2015-11-04","-0.17083","-0.173","-0.169","12"
"22","4","2015-11-05","-0.17125","-0.175","-0.169","12"
"22","4","2015-11-06","-0.17242","-0.176","-0.17","12"
"22","4","2015-11-07","-0.1715","-0.175","-0.168","12"
"22","4","2015-11-08","-0.16967","-0.173","-0.168","12"
"22","4","2015-11-09","-0.17092","-0.173","-0.168","12"
"22","4","2015-11-10","-0.1685","-0.174","-0.165","12"
"22","4","2015-11-11","-0.171","-0.173","-0.167","12"
"22","4","2015-11-12","-0.17025","-0.173","-0.167","12"
"22","4","2015-11-13","-0.17075","-0.174","-0.166","12"
"22","4","2015-11-14","-0.16958","-0.172","-0.166","12"
"22","4","2015-11-15","-0.17","-0.173","-0.166","12"
"22","4","2015-11-16","-0.17133","-0.174","-0.169","12"
"22","4","2015-11-17","-0.17067","-0.173","-0.168","12"
"22","4","2015-11-18","-0.16875","-0.173","-0.165","12"
"22","4","2015-11-19","-0.17017","-0.173","-0.167","12"
"22","4","2015-11-20","-0.1705","-0.173","-0.166","12"
"22","4","2015-11-21","-0.16975","-0.173","-0.167","12"
"22","4","2015-11-22","-0.16933","-0.171","-0.167","12"
"22","4","2015-11-23","-0.16967","-0.172","-0.167","12"
"22","4","2015-11-24","-0.16983","-0.174","-0.168","12"
"22","4","2015-11-25","-0.16875","-0.173","-0.166","12"
"22","4","2015-11-26","-0.169","-0.17","-0.167","12"
"22","4","2015-11-27","-0.16967","-0.173","-0.167","12"
"22","4","2015-11-28","-0.16875","-0.171","-0.166","12"
"22","4","2015-11-29","-0.169","-0.17","-0.166","12"
"22","4","2015-11-30","-0.17075","-0.174","-0.168","12"
"22","4","2015-12-01","-0.16858","-0.172","-0.167","12"
"22","4","2015-12-02","-0.16808","-0.172","-0.167","12"
"22","4","2015-12-03","-0.1685","-0.171","-0.167","12"
"22","4","2015-12-04","-0.16767","-0.17","-0.166","12"
"22","4","2015-12-05","-0.1685","-0.172","-0.167","12"
"22","4","2015-12-06","-0.168","-0.17","-0.166","12"
"22","4","2015-12-07","-0.16917","-0.173","-0.165","12"
"22","4","2015-12-08","-0.16867","-0.172","-0.166","12"
"22","4","2015-12-09","-0.16933","-0.173","-0.166","12"
"22","4","2015-12-10","-0.16925","-0.173","-0.167","12"
"22","4","2015-12-11","-0.16783","-0.172","-0.166","12"
"22","4","2015-12-12","-0.16858","-0.173","-0.165","12"
"22","4","2015-12-13","-0.16883","-0.172","-0.166","12"
"22","4","2015-12-14","-0.16892","-0.171","-0.166","12"
"22","4","2015-12-15","-0.16875","-0.172","-0.166","12"
"22","4","2015-12-16","-0.16725","-0.17","-0.165","12"
"22","4","2015-12-17","-0.16808","-0.169","-0.167","12"
"22","4","2015-12-18","-0.16683","-0.168","-0.165","12"
"22","4","2015-12-19","-0.16608","-0.17","-0.163","12"
"22","4","2015-12-20","-0.16633","-0.169","-0.164","12"
"22","4","2015-12-21","-0.16642","-0.169","-0.164","12"
"22","4","2015-12-22","-0.16608","-0.167","-0.165","12"
"22","4","2015-12-23","-0.16658","-0.17","-0.163","12"
"22","4","2015-12-24","-0.167","-0.17","-0.165","12"
"22","4","2015-12-25","-0.16708","-0.171","-0.164","12"
"22","4","2015-12-26","-0.16608","-0.169","-0.163","12"
"22","4","2015-12-27","-0.16642","-0.169","-0.165","12"
"22","4","2015-12-28","-0.16483","-0.168","-0.162","12"
"22","4","2015-12-29","-0.16617","-0.168","-0.164","12"
"22","4","2015-12-30","-0.16558","-0.168","-0.163","12"
"22","4","2015-12-31","-0.16525","-0.167","-0.163","12"
"22","4","2016-01-01","-0.16542","-0.167","-0.162","12"
"22","4","2016-01-02","-0.16642","-0.168","-0.165","12"
"22","4","2016-01-03","-0.16592","-0.169","-0.162","12"
"22","4","2016-01-04","-0.16617","-0.169","-0.164","12"
"22","4","2016-01-05","-0.16583","-0.168","-0.163","12"
"22","4","2016-01-06","-0.1665","-0.17","-0.161","12"
"22","4","2016-01-07","-0.16492","-0.17","-0.161","12"
"22","4","2016-01-08","-0.165","-0.167","-0.163","12"
"22","4","2016-01-09","-0.16358","-0.168","-0.162","12"
"22","4","2016-01-10","-0.16475","-0.167","-0.162","12"
"22","4","2016-01-11","-0.16408","-0.167","-0.162","12"
"22","4","2016-01-12","-0.16533","-0.167","-0.162","12"
"22","4","2016-01-13","-0.16542","-0.169","-0.162","12"
"22","4","2016-01-14","-0.164","-0.167","-0.161","12"
"22","4","2016-01-15","-0.16467","-0.17","-0.161","12"
"22","4","2016-01-16","-0.16758","-0.17","-0.162","12"
"22","4","2016-01-17","-0.16467","-0.17","-0.16","12"
"22","4","2016-01-18","-0.16458","-0.169","-0.16","12"
"22","4","2016-01-19","-0.16267","-0.167","-0.16","12"
"22","4","2016-01-20","-0.165","-0.167","-0.163","12"
"22","4","2016-01-21","-0.16283","-0.167","-0.161","12"
"22","4","2016-01-22","-0.16225","-0.165","-0.161","12"
"22","4","2016-01-23","-0.164","-0.166","-0.162","12"
"22","4","2016-01-24","-0.16417","-0.166","-0.162","12"
"22","4","2016-01-25","-0.1635","-0.167","-0.162","12"
"22","4","2016-01-26","-0.16367","-0.167","-0.162","12"
"22","4","2016-01-27","-0.16358","-0.165","-0.162","12"
"22","4","2016-01-28","-0.16333","-0.165","-0.162","12"
"22","4","2016-01-29","-0.16417","-0.166","-0.162","12"
"22","4","2016-01-30","-0.1645","-0.166","-0.163","12"
"22","4","2016-01-31","-0.16517","-0.167","-0.162","12"
"22","4","2016-02-01","-0.16442","-0.168","-0.163","12"
"22","4","2016-02-02","-0.16392","-0.168","-0.163","12"
"22","4","2016-02-03","-0.16433","-0.167","-0.162","12"
"22","4","2016-02-04","-0.1645","-0.167","-0.161","12"
"22","4","2016-02-05","-0.16592","-0.168","-0.164","12"
"22","4","2016-02-06","-0.16517","-0.167","-0.163","12"
"22","4","2016-02-07","-0.165","-0.167","-0.162","12"
"22","4","2016-02-08","-0.16408","-0.167","-0.162","12"
"22","4","2016-02-09","-0.16692","-0.167","-0.166","12"
"22","4","2016-02-10","-0.167","-0.167","-0.167","12"
"22","4","2016-02-11","-0.167","-0.167","-0.167","12"
"22","4","2016-02-12","-0.16867","-0.171","-0.167","12"
"22","4","2016-02-13","-0.171","-0.171","-0.171","12"
"22","4","2016-02-14","-0.17133","-0.173","-0.171","12"
"22","4","2016-02-15","-0.174","-0.176","-0.171","12"
"22","4","2016-02-16","-0.17592","-0.176","-0.175","12"
"22","4","2016-02-17","-0.17808","-0.18","-0.176","12"
"22","4","2016-02-18","-0.17967","-0.18","-0.179","12"
"22","4","2016-02-19","-0.17925","-0.18","-0.178","12"
"22","4","2016-02-20","-0.1805","-0.184","-0.18","12"
"22","4","2016-02-21","-0.18442","-0.185","-0.182","12"
"22","4","2016-02-22","-0.18517","-0.186","-0.185","12"
"22","4","2016-02-23","-0.18525","-0.186","-0.185","12"
"22","4","2016-02-24","-0.19242","-0.196","-0.188","12"
"22","4","2016-02-25","-0.199","-0.199","-0.199","12"
"22","4","2016-02-26","-0.2005","-0.203","-0.199","12"
"22","4","2016-02-27","-0.20408","-0.208","-0.2","12"
"22","4","2016-02-28","-0.21108","-0.217","-0.208","12"
"22","4","2016-02-29","-0.21617","-0.217","-0.214","12"
"22","4","2016-03-01","-0.21992","-0.222","-0.217","12"
"22","4","2016-03-02","-0.22692","-0.232","-0.221","12"
"22","4","2016-03-03","-0.23642","-0.239","-0.235","12"
"22","4","2016-03-04","-0.2455","-0.252","-0.239","12"
"22","4","2016-03-05","-0.25692","-0.262","-0.253","12"
"22","4","2016-03-06","-0.27017","-0.275","-0.265","12"
"22","4","2016-03-07","-0.28475","-0.293","-0.275","12"
"22","4","2016-03-08","-0.30125","-0.31","-0.293","12"
"22","4","2016-03-09","-0.31992","-0.33","-0.311","12"
"22","4","2016-03-10","-0.34","-0.348","-0.331","12"
"22","4","2016-03-11","-0.362","-0.372","-0.352","12"
"22","4","2016-03-12","-0.38592","-0.397","-0.375","12"
"22","4","2016-03-13","-0.41242","-0.424","-0.401","12"
"22","4","2016-03-14","-0.44283","-0.456","-0.432","12"
"22","4","2016-03-15","-0.47425","-0.489","-0.458","12"
"22","4","2016-03-16","-0.509","-0.525","-0.492","12"
"22","4","2016-03-17","-0.546","-0.564","-0.53","12"
"22","4","2016-03-18","-0.58392","-0.601","-0.565","12"
"22","4","2016-03-19","-0.6245","-0.642","-0.605","12"
"22","4","2016-03-20","-0.665","-0.685","-0.649","12"
"22","4","2016-03-21","-0.70583","-0.724","-0.687","12"
"22","4","2016-03-22","-0.74383","-0.761","-0.726","12"
"22","4","2016-03-23","-0.7795","-0.797","-0.765","12"
"22","4","2016-03-24","-0.80942","-0.821","-0.797","12"
"22","4","2016-03-25","-0.83683","-0.848","-0.824","12"
"22","4","2016-03-26","-0.86158","-0.87","-0.852","12"
"22","4","2016-03-27","-0.8835","-0.893","-0.873","12"
"22","4","2016-03-28","-0.905","-0.915","-0.894","12"
"22","4","2016-03-29","-0.92433","-0.933","-0.916","12"
"22","4","2016-03-30","-0.94283","-0.95","-0.934","12"
"22","4","2016-03-31","-0.95942","-0.966","-0.95","12"
"22","4","2016-04-01","-0.97675","-0.984","-0.967","12"
"22","4","2016-04-02","-0.99308","-0.999","-0.985","12"
"22","4","2016-04-03","-1.01008","-1.019","-1.002","12"
"22","4","2016-04-04","-1.02575","-1.035","-1.019","12"
"22","4","2016-04-05","-1.04133","-1.048","-1.035","12"
"22","4","2016-04-06","-1.05517","-1.061","-1.048","12"
"22","4","2016-04-07","-1.06842","-1.077","-1.062","12"
"22","4","2016-04-08","-1.0825","-1.089","-1.076","12"
"22","4","2016-04-09","-1.09833","-1.104","-1.089","12"
"22","4","2016-04-10","-1.1095","-1.117","-1.104","12"
"22","4","2016-04-11","-1.12067","-1.126","-1.117","12"
"22","4","2016-04-12","-1.13317","-1.139","-1.126","12"
"22","4","2016-04-13","-1.14517","-1.15","-1.139","12"
"22","4","2016-04-14","-1.15808","-1.163","-1.154","12"
"22","4","2016-04-15","-1.169","-1.177","-1.163","12"
"22","4","2016-04-16","-1.18033","-1.186","-1.177","12"
"22","4","2016-04-17","-1.19175","-1.195","-1.186","12"
"22","4","2016-04-18","-1.20233","-1.209","-1.195","12"
"22","4","2016-04-19","-1.21483","-1.218","-1.214","12"
"22","4","2016-04-20","-1.22483","-1.232","-1.218","12"
"22","4","2016-04-21","-1.2345","-1.238","-1.232","12"
"22","4","2016-04-22","-1.245","-1.251","-1.24","12"
"22","4","2016-04-23","-1.25292","-1.255","-1.25","12"
"22","4","2016-04-24","-1.25525","-1.256","-1.255","12"
"22","4","2016-04-25","-1.25667","-1.26","-1.255","12"
"22","4","2016-04-26","-1.26433","-1.269","-1.26","12"
"22","4","2016-04-27","-1.27058","-1.273","-1.269","12"
"22","4","2016-04-28","-1.27817","-1.284","-1.273","12"
"22","4","2016-04-29","-1.28725","-1.292","-1.284","12"
"22","4","2016-04-30","-1.29342","-1.296","-1.292","12"
"22","4","2016-05-01","-1.30308","-1.306","-1.296","12"
"22","4","2016-05-02","-1.30933","-1.315","-1.305","12"
"22","4","2016-05-03","-1.31717","-1.324","-1.314","12"
"22","4","2016-05-04","-1.32333","-1.324","-1.322","12"
"22","4","2016-05-05","-1.3275","-1.329","-1.324","12"
"22","4","2016-05-06","-1.33258","-1.333","-1.329","12"
"22","4","2016-05-07","-1.33958","-1.342","-1.333","12"
"22","4","2016-05-08","-1.34217","-1.344","-1.342","12"
"22","4","2016-05-09","-1.34683","-1.349","-1.345","12"
"22","4","2016-05-10","-1.35092","-1.352","-1.347","12"
"22","4","2016-05-11","-1.3535","-1.358","-1.351","12"
"22","4","2016-05-12","-1.36017","-1.361","-1.359","12"
"22","4","2016-05-13","-1.36092","-1.361","-1.36","12"
"22","4","2016-05-14","-1.361","-1.361","-1.361","12"
"22","4","2016-05-15","-1.36217","-1.364","-1.361","12"
"22","4","2016-05-16","-1.36017","-1.364","-1.352","12"
"22","4","2016-05-17","-1.343","-1.352","-1.333","12"
"22","4","2016-05-18","-1.32733","-1.333","-1.324","12"
"22","4","2016-05-19","-1.32242","-1.324","-1.316","12"
"22","4","2016-05-20","-1.31517","-1.316","-1.315","12"
"22","4","2016-05-21","-1.315","-1.315","-1.315","12"
"22","4","2016-05-22","-1.31525","-1.318","-1.315","12"
"22","4","2016-05-23","-1.31808","-1.322","-1.316","12"
"22","4","2016-05-24","-1.32258","-1.324","-1.321","12"
"22","4","2016-05-25","-1.31792","-1.322","-1.315","12"
"22","4","2016-05-26","-1.315","-1.315","-1.315","12"
"22","4","2016-05-27","-1.312","-1.315","-1.31","12"
"22","4","2016-05-28","-1.30567","-1.31","-1.297","12"
"22","4","2016-05-29","-1.28475","-1.297","-1.269","12"
"22","4","2016-05-30","-1.24425","-1.267","-1.223","12"
"22","4","2016-05-31","-1.19542","-1.217","-1.176","12"
"22","4","2016-06-01","-1.14983","-1.169","-1.132","12"
"22","4","2016-06-02","-1.11342","-1.127","-1.098","12"
"22","4","2016-06-03","-1.08617","-1.098","-1.076","12"
"22","4","2016-06-04","-1.06633","-1.073","-1.058","12"
"22","4","2016-06-05","-1.0455","-1.056","-1.035","12"
"22","4","2016-06-06","-1.02217","-1.035","-1.012","12"
"22","4","2016-06-07","-0.997","-1.009","-0.985","12"
"22","4","2016-06-08","-0.97117","-0.983","-0.96","12"
"22","4","2016-06-09","-0.9455","-0.961","-0.935","12"
"22","4","2016-06-10","-0.91892","-0.931","-0.907","12"
"22","4","2016-06-11","-0.89333","-0.907","-0.88","12"
"22","4","2016-06-12","-0.86692","-0.88","-0.853","12"
"22","4","2016-06-13","-0.84067","-0.853","-0.827","12"
"22","4","2016-06-14","-0.815","-0.825","-0.805","12"
"22","4","2016-06-15","-0.79158","-0.802","-0.78","12"
"22","4","2016-06-16","-0.77017","-0.78","-0.761","12"
"22","4","2016-06-17","-0.74992","-0.761","-0.743","12"
"22","4","2016-06-18","-0.734","-0.743","-0.725","12"
"22","4","2016-06-19","-0.7185","-0.725","-0.711","12"
"22","4","2016-06-20","-0.70342","-0.707","-0.698","12"
"22","4","2016-06-21","-0.69017","-0.697","-0.685","12"
"22","4","2016-06-22","-0.67767","-0.684","-0.67","12"
"22","4","2016-06-23","-0.66642","-0.67","-0.661","12"
"22","4","2016-06-24","-0.65433","-0.661","-0.652","12"
"22","4","2016-06-25","-0.64208","-0.649","-0.634","12"
"22","4","2016-06-26","-0.631","-0.635","-0.625","12"
"22","4","2016-06-27","-0.62","-0.625","-0.616","12"
"22","4","2016-06-28","-0.61133","-0.617","-0.607","12"
"22","4","2016-06-29","-0.60158","-0.608","-0.598","12"
"22","4","2016-06-30","-0.59475","-0.599","-0.589","12"
"22","4","2016-07-01","-0.58592","-0.589","-0.58","12"
"22","4","2016-07-02","-0.57933","-0.581","-0.573","12"
"22","4","2016-07-03","-0.57258","-0.575","-0.57","12"
"22","4","2016-07-04","-0.56683","-0.572","-0.562","12"
"22","4","2016-07-05","-0.56008","-0.564","-0.558","12"
"22","4","2016-07-06","-0.55217","-0.558","-0.55","12"
"22","4","2016-07-07","-0.54567","-0.551","-0.541","12"
"22","4","2016-07-08","-0.53867","-0.543","-0.535","12"
"22","4","2016-07-09","-0.53025","-0.535","-0.527","12"
"22","4","2016-07-10","-0.52342","-0.528","-0.519","12"
"22","4","2016-07-11","-0.51617","-0.52","-0.511","12"
"22","4","2016-07-12","-0.51092","-0.517","-0.507","12"
"22","4","2016-07-13","-0.50483","-0.508","-0.5","12"
"22","4","2016-07-14","-0.49717","-0.501","-0.494","12"
"22","4","2016-07-15","-0.491","-0.496","-0.489","12"
"22","4","2016-07-16","-0.48533","-0.488","-0.481","12"
"22","4","2016-07-17","-0.47842","-0.484","-0.475","12"
"22","4","2016-07-18","-0.473","-0.476","-0.471","12"
"22","4","2016-07-19","-0.468","-0.471","-0.465","12"
"22","4","2016-07-20","-0.46867","-0.517","-0.461","12"
"22","4","2016-07-21","-0.46017","-0.465","-0.457","12"
"22","4","2016-07-22","-0.45642","-0.46","-0.451","12"
"22","4","2016-07-23","-0.45083","-0.458","-0.448","12"
"22","4","2016-07-24","-0.44633","-0.45","-0.444","12"
"22","4","2016-07-25","-0.4415","-0.447","-0.439","12"
"22","4","2016-07-26","-0.43725","-0.44","-0.434","12"
"22","4","2016-07-27","-0.43242","-0.437","-0.43","12"
"22","4","2016-07-28","-0.42817","-0.434","-0.424","12"
"22","4","2016-07-29","-0.42517","-0.429","-0.422","12"
"22","4","2016-07-30","-0.42108","-0.424","-0.417","12"
"22","4","2016-07-31","-0.41883","-0.422","-0.414","12"
"22","4","2016-08-01","-0.41267","-0.415","-0.411","12"
"22","4","2016-08-02","-0.40892","-0.413","-0.404","12"
"22","4","2016-08-03","-0.40658","-0.412","-0.403","12"
"22","4","2016-08-04","-0.40375","-0.406","-0.401","12"
"22","4","2016-08-05","-0.39892","-0.404","-0.394","12"
"22","4","2016-08-06","-0.39708","-0.401","-0.395","12"
"22","4","2016-08-07","-0.39425","-0.398","-0.392","12"
"22","4","2016-08-08","-0.39167","-0.395","-0.389","12"
"22","4","2016-08-09","-0.38958","-0.394","-0.387","12"
"22","4","2016-08-10","-0.38467","-0.386","-0.383","12"
"22","4","2016-08-11","-0.38258","-0.385","-0.381","12"
"22","4","2016-08-12","-0.3805","-0.384","-0.378","12"
"22","4","2016-08-13","-0.37792","-0.384","-0.374","12"
"22","4","2016-08-14","-0.37383","-0.378","-0.371","12"
"22","4","2016-08-15","-0.37217","-0.375","-0.369","12"
"22","4","2016-08-16","-0.36933","-0.374","-0.366","12"
"22","4","2016-08-17","-0.36733","-0.37","-0.364","12"
"22","4","2016-08-18","-0.36492","-0.367","-0.363","12"
"22","4","2016-08-19","-0.36125","-0.363","-0.359","12"
"22","4","2016-08-20","-0.3605","-0.365","-0.358","12"
"22","4","2016-08-21","-0.35692","-0.359","-0.354","12"
"22","4","2016-08-22","-0.35592","-0.358","-0.351","12"
"22","4","2016-08-23","-0.35267","-0.357","-0.349","12"
"22","4","2016-08-24","-0.35233","-0.355","-0.35","12"
"22","4","2016-08-25","-0.34975","-0.352","-0.348","12"
"22","4","2016-08-26","-0.34767","-0.351","-0.345","12"
"22","4","2016-08-27","-0.34625","-0.347","-0.345","12"
"22","4","2016-08-28","-0.34458","-0.347","-0.342","12"
"22","4","2016-08-29","-0.34292","-0.347","-0.341","12"
"22","4","2016-08-30","-0.341","-0.346","-0.336","12"
"22","4","2016-08-31","-0.33892","-0.342","-0.336","12"
"22","4","2016-09-01","-0.33733","-0.341","-0.333","12"
"22","4","2016-09-02","-0.33592","-0.339","-0.333","12"
"22","4","2016-09-03","-0.334","-0.336","-0.33","12"
"22","4","2016-09-04","-0.33275","-0.334","-0.331","12"
"22","4","2016-09-05","-0.331","-0.333","-0.329","12"
"22","4","2016-09-06","-0.32883","-0.331","-0.327","12"
"22","4","2016-09-07","-0.32633","-0.331","-0.322","12"
"22","4","2016-09-08","-0.32558","-0.328","-0.324","12"
"22","4","2016-09-09","-0.32408","-0.329","-0.322","12"
"22","4","2016-09-10","-0.32275","-0.326","-0.32","12"
"22","4","2016-09-11","-0.32192","-0.323","-0.32","12"
"22","4","2016-09-12","-0.31958","-0.322","-0.318","12"
"22","4","2016-09-13","-0.31825","-0.322","-0.315","12"
"22","4","2016-09-14","-0.31633","-0.32","-0.314","12"
"22","4","2016-09-15","-0.31483","-0.317","-0.313","12"
"22","4","2016-09-16","-0.31358","-0.315","-0.312","12"
"22","4","2016-09-17","-0.31208","-0.313","-0.311","12"
"22","4","2016-09-18","-0.31025","-0.313","-0.307","12"
"22","4","2016-09-19","-0.3085","-0.312","-0.304","12"
"22","4","2016-09-20","-0.30792","-0.311","-0.305","12"
"22","4","2016-09-21","-0.30558","-0.311","-0.302","12"
"22","4","2016-09-22","-0.30508","-0.31","-0.303","12"
"22","4","2016-09-23","-0.30308","-0.306","-0.301","12"
"22","4","2016-09-24","-0.30092","-0.304","-0.297","12"
"22","4","2016-09-25","-0.29983","-0.303","-0.297","12"
"22","4","2016-09-26","-0.29892","-0.303","-0.296","12"
"22","4","2016-09-27","-0.29708","-0.3","-0.294","12"
"22","4","2016-09-28","-0.2965","-0.302","-0.294","12"
"22","4","2016-09-29","-0.29483","-0.297","-0.293","12"
"22","4","2016-09-30","-0.2935","-0.295","-0.292","12"
"22","4","2016-10-01","-0.29242","-0.295","-0.289","12"
"22","4","2016-10-02","-0.28967","-0.295","-0.285","12"
"22","4","2016-10-03","-0.28975","-0.292","-0.288","12"
"22","4","2016-10-04","-0.28817","-0.291","-0.286","12"
"22","4","2016-10-05","-0.287","-0.291","-0.285","12"
"22","4","2016-10-06","-0.2865","-0.29","-0.285","12"
"22","4","2016-10-07","-0.28517","-0.289","-0.283","12"
"22","4","2016-10-08","-0.28367","-0.288","-0.281","12"
"22","4","2016-10-09","-0.28283","-0.285","-0.281","12"
"22","4","2016-10-10","-0.28208","-0.285","-0.277","12"
"22","4","2016-10-11","-0.28017","-0.283","-0.278","12"
"22","4","2016-10-12","-0.27892","-0.282","-0.277","12"
"22","4","2016-10-13","-0.27758","-0.28","-0.276","12"
"22","4","2016-10-14","-0.27675","-0.28","-0.276","12"
"22","4","2016-10-15","-0.27558","-0.276","-0.274","12"
"22","4","2016-10-16","-0.27458","-0.275","-0.273","12"
"22","4","2016-10-17","-0.27358","-0.276","-0.268","12"
"22","4","2016-10-18","-0.27342","-0.276","-0.27","12"
"22","4","2016-10-19","-0.272","-0.277","-0.268","12"
"22","4","2016-10-20","-0.27058","-0.273","-0.269","12"
"22","4","2016-10-21","-0.26992","-0.272","-0.268","12"
"22","4","2016-10-22","-0.26817","-0.27","-0.266","12"
"22","4","2016-10-23","-0.26692","-0.269","-0.265","12"
"22","4","2016-10-24","-0.26567","-0.267","-0.264","12"
"22","4","2016-10-25","-0.2665","-0.268","-0.264","12"
"22","4","2016-10-26","-0.26292","-0.267","-0.26","12"
"22","4","2016-10-27","-0.26317","-0.268","-0.259","12"
"22","4","2016-10-28","-0.26317","-0.265","-0.261","12"
"22","4","2016-10-29","-0.26142","-0.264","-0.258","12"
"22","4","2016-10-30","-0.26083","-0.263","-0.259","12"
"22","4","2016-10-31","-0.26","-0.262","-0.257","12"
"22","4","2016-11-01","-0.25867","-0.26","-0.257","12"
"22","4","2016-11-02","-0.25817","-0.259","-0.257","12"
"22","4","2016-11-03","-0.25717","-0.26","-0.255","12"
"22","4","2016-11-04","-0.25633","-0.259","-0.254","12"
"22","4","2016-11-05","-0.25467","-0.257","-0.25","12"
"22","4","2016-11-06","-0.257","-0.258","-0.254","12"
"22","4","2016-11-07","-0.25458","-0.256","-0.252","12"
"22","4","2016-11-08","-0.25317","-0.256","-0.251","12"
"22","4","2016-11-09","-0.25242","-0.254","-0.25","12"
"22","4","2016-11-10","-0.25183","-0.255","-0.249","12"
"22","4","2016-11-11","-0.252","-0.256","-0.249","12"
"22","4","2016-11-12","-0.24975","-0.252","-0.246","12"
"22","4","2016-11-13","-0.25008","-0.253","-0.247","12"
"22","4","2016-11-14","-0.24833","-0.251","-0.246","12"
"22","4","2016-11-15","-0.24742","-0.25","-0.245","12"
"22","4","2016-11-16","-0.24817","-0.252","-0.242","12"
"22","4","2016-11-17","-0.2465","-0.248","-0.244","12"
"22","4","2016-11-18","-0.24508","-0.247","-0.243","12"
"22","4","2016-11-19","-0.24575","-0.248","-0.244","12"
"22","4","2016-11-20","-0.24392","-0.247","-0.243","12"
"22","4","2016-11-21","-0.24475","-0.248","-0.243","12"
"22","4","2016-11-22","-0.24292","-0.244","-0.241","12"
"22","4","2016-11-23","-0.24117","-0.244","-0.239","12"
"22","4","2016-11-24","-0.24125","-0.244","-0.24","12"
"22","4","2016-11-25","-0.24242","-0.246","-0.24","12"
"22","4","2016-11-26","-0.24042","-0.243","-0.239","12"
"22","4","2016-11-27","-0.2395","-0.241","-0.239","12"
"22","4","2016-11-28","-0.2395","-0.242","-0.238","12"
"22","4","2016-11-29","-0.23867","-0.242","-0.236","12"
"22","4","2016-11-30","-0.23833","-0.24","-0.237","12"
"22","4","2016-12-01","-0.23767","-0.238","-0.236","12"
"22","4","2016-12-02","-0.23733","-0.238","-0.234","12"
"22","4","2016-12-03","-0.23642","-0.238","-0.234","12"
"22","4","2016-12-04","-0.2365","-0.237","-0.236","12"
"22","4","2016-12-05","-0.23583","-0.237","-0.234","12"
"22","4","2016-12-06","-0.23542","-0.238","-0.233","12"
"22","4","2016-12-07","-0.23483","-0.238","-0.232","12"
"22","4","2016-12-08","-0.23425","-0.238","-0.232","12"
"22","4","2016-12-09","-0.23325","-0.235","-0.231","12"
"22","4","2016-12-10","-0.23233","-0.236","-0.23","12"
"22","4","2016-12-11","-0.23208","-0.235","-0.23","12"
"22","4","2016-12-12","-0.23283","-0.234","-0.23","12"
"22","4","2016-12-13","-0.23058","-0.233","-0.228","12"
"22","4","2016-12-14","-0.231","-0.234","-0.229","12"
"22","4","2016-12-15","-0.23058","-0.234","-0.226","12"
"22","4","2016-12-16","-0.22942","-0.234","-0.226","12"
"22","4","2016-12-17","-0.23017","-0.234","-0.227","12"
"22","4","2016-12-18","-0.22892","-0.232","-0.226","12"
"22","4","2016-12-19","-0.22975","-0.233","-0.227","12"
"22","4","2016-12-20","-0.22783","-0.23","-0.225","12"
"22","4","2016-12-21","-0.22717","-0.233","-0.225","12"
"22","4","2016-12-22","-0.22833","-0.233","-0.225","12"
"22","4","2016-12-23","-0.22792","-0.23","-0.225","12"
"22","4","2016-12-24","-0.22775","-0.231","-0.225","12"
"22","4","2016-12-25","-0.2265","-0.23","-0.225","12"
"22","4","2016-12-26","-0.227","-0.23","-0.225","12"
"22","4","2016-12-27","-0.22608","-0.229","-0.223","12"
"22","4","2016-12-28","-0.22517","-0.228","-0.223","12"
"22","4","2016-12-29","-0.22458","-0.226","-0.223","12"
"22","4","2016-12-30","-0.22583","-0.229","-0.224","12"
"22","4","2016-12-31","-0.2245","-0.227","-0.223","12"
"22","4","2017-01-01","-0.224","-0.226","-0.222","12"
"22","4","2017-01-02","-0.22217","-0.225","-0.219","12"
"22","4","2017-01-03","-0.22367","-0.227","-0.219","12"
"22","4","2017-01-04","-0.22242","-0.226","-0.219","12"
"22","4","2017-01-05","-0.22325","-0.228","-0.218","12"
"22","4","2017-01-06","-0.22292","-0.227","-0.218","12"
"22","4","2017-01-07","-0.22067","-0.223","-0.218","12"
"22","4","2017-01-08","-0.22042","-0.222","-0.219","12"
"22","4","2017-01-09","-0.22217","-0.226","-0.22","12"
"22","4","2017-01-10","-0.22225","-0.227","-0.219","12"
"22","4","2017-01-11","-0.22075","-0.226","-0.219","12"
"22","4","2017-01-12","-0.21967","-0.221","-0.219","12"
"22","4","2017-01-13","-0.21958","-0.22","-0.219","12"
"22","4","2017-01-14","-0.21933","-0.22","-0.219","12"
"22","4","2017-01-15","-0.21925","-0.222","-0.219","12"
"22","4","2017-01-16","-0.21958","-0.222","-0.219","12"
"22","4","2017-01-17","-0.22058","-0.225","-0.219","12"
"22","4","2017-01-18","-0.21983","-0.223","-0.218","12"
"22","4","2017-01-19","-0.22017","-0.224","-0.219","12"
"22","4","2017-01-20","-0.21933","-0.221","-0.219","12"
"22","4","2017-01-21","-0.21933","-0.22","-0.219","12"
"22","4","2017-01-22","-0.21842","-0.219","-0.216","12"
"22","4","2017-01-23","-0.218","-0.219","-0.215","12"
"22","4","2017-01-24","-0.21792","-0.219","-0.215","12"
"22","4","2017-01-25","-0.21808","-0.219","-0.216","12"
"22","4","2017-01-26","-0.21767","-0.219","-0.216","12"
"22","4","2017-01-27","-0.21767","-0.219","-0.214","12"
"22","4","2017-01-28","-0.2175","-0.22","-0.215","12"
"22","4","2017-01-29","-0.21733","-0.22","-0.215","12"
"22","4","2017-01-30","-0.21783","-0.22","-0.215","12"
"22","4","2017-01-31","-0.21783","-0.22","-0.215","12"
"22","4","2017-02-01","-0.22","-0.22","-0.22","12"
"22","4","2017-02-02","-0.21992","-0.22","-0.219","12"
"22","4","2017-02-03","-0.22","-0.22","-0.22","12"
"22","4","2017-02-04","-0.22192","-0.224","-0.22","12"
"22","4","2017-02-05","-0.22517","-0.226","-0.225","12"
"22","4","2017-02-06","-0.22508","-0.226","-0.225","12"
"22","4","2017-02-07","-0.2275","-0.229","-0.225","12"
"22","4","2017-02-08","-0.23267","-0.234","-0.229","12"
"22","4","2017-02-09","-0.2365","-0.238","-0.234","12"
"22","4","2017-02-10","-0.23892","-0.243","-0.238","12"
"22","4","2017-02-11","-0.24433","-0.247","-0.243","12"
"22","4","2017-02-12","-0.25142","-0.256","-0.247","12"
"22","4","2017-02-13","-0.25783","-0.261","-0.254","12"
"22","4","2017-02-14","-0.2675","-0.274","-0.261","12"
"22","4","2017-02-15","-0.27783","-0.283","-0.274","12"
"22","4","2017-02-16","-0.29075","-0.297","-0.283","12"
"22","4","2017-02-17","-0.30508","-0.311","-0.297","12"
"22","4","2017-02-18","-0.32058","-0.329","-0.312","12"
"22","4","2017-02-19","-0.33858","-0.347","-0.329","12"
"22","4","2017-02-20","-0.3575","-0.365","-0.348","12"
"22","4","2017-02-21","-0.37675","-0.386","-0.368","12"
"22","4","2017-02-22","-0.39742","-0.406","-0.387","12"
"22","4","2017-02-23","-0.42017","-0.433","-0.408","12"
"22","4","2017-02-24","-0.44667","-0.46","-0.436","12"
"22","4","2017-02-25","-0.47375","-0.487","-0.46","12"
"22","4","2017-02-26","-0.50342","-0.514","-0.492","12"
"22","4","2017-02-27","-0.5315","-0.545","-0.518","12"
"22","4","2017-02-28","-0.55958","-0.573","-0.546","12"
"22","4","2017-03-01","-0.58667","-0.601","-0.573","12"
"22","4","2017-03-02","-0.6135","-0.627","-0.601","12"
"22","4","2017-03-03","-0.64042","-0.654","-0.628","12"
"22","4","2017-03-04","-0.66675","-0.679","-0.655","12"
"22","4","2017-03-05","-0.69342","-0.707","-0.68","12"
"22","4","2017-03-06","-0.72025","-0.731","-0.709","12"
"22","4","2017-03-07","-0.74633","-0.758","-0.733","12"
"22","4","2017-03-08","-0.77258","-0.785","-0.76","12"
"22","4","2017-03-09","-0.7975","-0.809","-0.785","12"
"22","4","2017-03-10","-0.82158","-0.833","-0.808","12"
"22","4","2017-03-11","-0.84667","-0.858","-0.838","12"
"22","4","2017-03-12","-0.8695","-0.88","-0.857","12"
"22","4","2017-03-13","-0.89258","-0.903","-0.88","12"
"22","4","2017-03-14","-0.91467","-0.923","-0.903","12"
"22","4","2017-03-15","-0.93525","-0.947","-0.928","12"
"22","4","2017-03-16","-0.9545","-0.965","-0.947","12"
"22","4","2017-03-17","-0.97408","-0.984","-0.965","12"
"22","4","2017-03-18","-0.99267","-1.003","-0.984","12"
"22","4","2017-03-19","-1.01158","-1.021","-1.003","12"
"22","4","2017-03-20","-1.03058","-1.041","-1.022","12"
"22","4","2017-03-21","-1.05042","-1.061","-1.043","12"
"22","4","2017-03-22","-1.06767","-1.076","-1.061","12"
"22","4","2017-03-23","-1.08542","-1.097","-1.079","12"
"22","4","2017-03-24","-1.10083","-1.107","-1.096","12"
"22","4","2017-03-25","-1.11742","-1.125","-1.11","12"
"22","4","2017-03-26","-1.13342","-1.139","-1.125","12"
"22","4","2017-03-27","-1.1495","-1.154","-1.144","12"
"22","4","2017-03-28","-1.16517","-1.172","-1.158","12"
"22","4","2017-03-29","-1.17917","-1.188","-1.172","12"
"22","4","2017-03-30","-1.19358","-1.199","-1.19","12"
"22","4","2017-03-31","-1.20833","-1.213","-1.201","12"
"22","4","2017-04-01","-1.22292","-1.23","-1.214","12"
"22","4","2017-04-02","-1.23758","-1.246","-1.231","12"
"22","4","2017-04-03","-1.251","-1.254","-1.248","12"
"22","4","2017-04-04","-1.265","-1.27","-1.257","12"
"22","4","2017-04-05","-1.27867","-1.286","-1.272","12"
"22","4","2017-04-06","-1.2905","-1.295","-1.286","12"
"22","4","2017-04-07","-1.30317","-1.309","-1.295","12"
"22","4","2017-04-08","-1.3175","-1.323","-1.309","12"
"22","4","2017-04-09","-1.32842","-1.332","-1.323","12"
"22","4","2017-04-10","-1.34008","-1.345","-1.333","12"
"22","4","2017-04-11","-1.35175","-1.359","-1.346","12"
"22","4","2017-04-12","-1.36225","-1.368","-1.359","12"
"22","4","2017-04-13","-1.3745","-1.379","-1.369","12"
"22","4","2017-04-14","-1.38483","-1.389","-1.379","12"
"22","4","2017-04-15","-1.39908","-1.404","-1.394","12"
"22","4","2017-04-16","-1.41017","-1.417","-1.406","12"
"22","4","2017-04-17","-1.42158","-1.429","-1.42","12"
"22","4","2017-04-18","-1.43267","-1.437","-1.428","12"
"22","4","2017-04-19","-1.44042","-1.448","-1.435","12"
"22","4","2017-04-20","-1.45467","-1.461","-1.452","12"
"22","4","2017-04-21","-1.46633","-1.47","-1.461","12"
"22","4","2017-04-22","-1.47642","-1.484","-1.47","12"
"22","4","2017-04-23","-1.48692","-1.493","-1.484","12"
"22","4","2017-04-24","-1.49942","-1.504","-1.494","12"
"22","4","2017-04-25","-1.51025","-1.516","-1.504","12"
"22","4","2017-04-26","-1.52075","-1.526","-1.516","12"
"22","4","2017-04-27","-1.5285","-1.533","-1.526","12"
"22","4","2017-04-28","-1.53808","-1.544","-1.535","12"
"22","4","2017-04-29","-1.54517","-1.55","-1.544","12"
"22","4","2017-04-30","-1.55325","-1.559","-1.549","12"
"22","4","2017-05-01","-1.56267","-1.563","-1.559","12"
"22","4","2017-05-02","-1.56992","-1.572","-1.565","12"
"22","4","2017-05-03","-1.579","-1.581","-1.572","12"
"22","4","2017-05-04","-1.58442","-1.588","-1.581","12"
"22","4","2017-05-05","-1.59225","-1.6","-1.59","12"
"22","4","2017-05-06","-1.60008","-1.601","-1.6","12"
"22","4","2017-05-07","-1.60583","-1.61","-1.6","12"
"22","4","2017-05-08","-1.61275","-1.619","-1.609","12"
"22","4","2017-05-09","-1.61817","-1.619","-1.616","12"
"22","4","2017-05-10","-1.62325","-1.628","-1.619","12"
"22","4","2017-05-11","-1.62883","-1.629","-1.628","12"
"22","4","2017-05-12","-1.63742","-1.64","-1.631","12"
"22","4","2017-05-13","-1.64","-1.641","-1.639","12"
"22","4","2017-05-14","-1.64667","-1.65","-1.644","12"
"22","4","2017-05-15","-1.65075","-1.654","-1.65","12"
"22","4","2017-05-16","-1.65867","-1.66","-1.656","12"
"22","4","2017-05-17","-1.66","-1.66","-1.66","12"
"22","4","2017-05-18","-1.66217","-1.664","-1.66","12"
"22","4","2017-05-19","-1.667","-1.671","-1.664","12"
"22","4","2017-05-20","-1.673","-1.674","-1.669","12"
"22","4","2017-05-21","-1.674","-1.674","-1.674","12"
"22","4","2017-05-22","-1.674","-1.674","-1.674","12"
"22","4","2017-05-23","-1.67492","-1.676","-1.674","12"
"22","4","2017-05-24","-1.67058","-1.676","-1.662","12"
"22","4","2017-05-25","-1.64142","-1.658","-1.621","12"
"22","4","2017-05-26","-1.59417","-1.619","-1.569","12"
"22","4","2017-05-27","-1.53692","-1.565","-1.509","12"
"22","4","2017-05-28","-1.47317","-1.501","-1.445","12"
"22","4","2017-05-29","-1.40875","-1.439","-1.38","12"
"22","4","2017-05-30","-1.34683","-1.372","-1.319","12"
"22","4","2017-05-31","-1.2905","-1.316","-1.265","12"
"22","4","2017-06-01","-1.24017","-1.261","-1.222","12"
"22","4","2017-06-02","-1.19533","-1.214","-1.176","12"
"22","4","2017-06-03","-1.15475","-1.174","-1.138","12"
"22","4","2017-06-04","-1.11742","-1.135","-1.1","12"
"22","4","2017-06-05","-1.0835","-1.101","-1.07","12"
"22","4","2017-06-06","-1.05142","-1.067","-1.039","12"
"22","4","2017-06-07","-1.022","-1.036","-1.01","12"
"22","4","2017-06-08","-0.99625","-1.011","-0.986","12"
"22","4","2017-06-09","-0.97392","-0.987","-0.964","12"
"22","4","2017-06-10","-0.95308","-0.964","-0.941","12"
"22","4","2017-06-11","-0.93375","-0.943","-0.925","12"
"22","4","2017-06-12","-0.9145","-0.923","-0.907","12"
"22","4","2017-06-13","-0.89633","-0.906","-0.889","12"
"22","4","2017-06-14","-0.88","-0.887","-0.872","12"
"22","4","2017-06-15","-0.86342","-0.874","-0.857","12"
"22","4","2017-06-16","-0.84983","-0.859","-0.844","12"
"22","4","2017-06-17","-0.83508","-0.843","-0.829","12"
"22","4","2017-06-18","-0.82183","-0.83","-0.816","12"
"22","4","2017-06-19","-0.809","-0.815","-0.803","12"
"22","4","2017-06-20","-0.79592","-0.802","-0.79","12"
"22","4","2017-06-21","-0.78442","-0.791","-0.779","12"
"22","4","2017-06-22","-0.77342","-0.779","-0.769","12"
"22","4","2017-06-23","-0.76308","-0.768","-0.758","12"
"22","4","2017-06-24","-0.75242","-0.759","-0.747","12"
"22","4","2017-06-25","-0.74358","-0.748","-0.738","12"
"22","4","2017-06-26","-0.73367","-0.74","-0.73","12"
"22","4","2017-06-27","-0.72342","-0.729","-0.719","12"
"22","4","2017-06-28","-0.71358","-0.718","-0.71","12"
"22","4","2017-06-29","-0.70192","-0.708","-0.696","12"
"22","4","2017-06-30","-0.69142","-0.7","-0.685","12"
"22","4","2017-07-01","-0.67917","-0.684","-0.675","12"
"22","4","2017-07-02","-0.66917","-0.675","-0.664","12"
"22","4","2017-07-03","-0.6585","-0.665","-0.654","12"
"22","4","2017-07-04","-0.64658","-0.653","-0.642","12"
"22","4","2017-07-05","-0.63675","-0.642","-0.631","12"
"22","4","2017-07-06","-0.62758","-0.633","-0.622","12"
"22","4","2017-07-07","-0.61875","-0.624","-0.614","12"
"22","4","2017-07-08","-0.61025","-0.616","-0.605","12"
"22","4","2017-07-09","-0.60175","-0.607","-0.596","12"
"22","4","2017-07-10","-0.59358","-0.6","-0.586","12"
"22","4","2017-07-11","-0.58592","-0.591","-0.581","12"
"22","4","2017-07-12","-0.57892","-0.584","-0.575","12"
"22","4","2017-07-13","-0.57117","-0.578","-0.567","12"
"22","4","2017-07-14","-0.56425","-0.568","-0.559","12"
"22","4","2017-07-15","-0.5585","-0.563","-0.555","12"
"22","4","2017-07-16","-0.55192","-0.555","-0.548","12"
"22","4","2017-07-17","-0.54533","-0.549","-0.543","12"
"22","4","2017-07-18","-0.54058","-0.545","-0.535","12"
"22","4","2017-07-19","-0.53492","-0.539","-0.531","12"
"22","4","2017-07-20","-0.52908","-0.532","-0.525","12"
"22","4","2017-07-21","-0.52342","-0.528","-0.521","12"
"22","4","2017-07-22","-0.51833","-0.522","-0.515","12"
"22","4","2017-07-23","-0.514","-0.517","-0.51","12"
"22","4","2017-07-24","-0.50975","-0.513","-0.507","12"
"22","4","2017-07-25","-0.50517","-0.509","-0.502","12"
"22","4","2017-07-26","-0.49992","-0.503","-0.497","12"
"22","4","2017-07-27","-0.49592","-0.5","-0.493","12"
"22","4","2017-07-28","-0.49142","-0.495","-0.488","12"
"22","4","2017-07-29","-0.48742","-0.491","-0.485","12"
"22","4","2017-07-30","-0.48408","-0.487","-0.481","12"
"22","4","2017-07-31","-0.47925","-0.485","-0.477","12"
"22","4","2017-08-01","-0.47533","-0.478","-0.473","12"
"22","4","2017-08-02","-0.471","-0.474","-0.469","12"
"22","4","2017-08-03","-0.46725","-0.471","-0.465","12"
"22","4","2017-08-04","-0.464","-0.466","-0.462","12"
"22","4","2017-08-05","-0.46042","-0.462","-0.459","12"
"22","4","2017-08-06","-0.45717","-0.46","-0.455","12"
"22","4","2017-08-07","-0.45358","-0.456","-0.449","12"
"22","4","2017-08-08","-0.45025","-0.454","-0.447","12"
"22","4","2017-08-09","-0.44625","-0.449","-0.442","12"
"22","4","2017-08-10","-0.44233","-0.446","-0.438","12"
"22","4","2017-08-11","-0.43992","-0.447","-0.438","12"
"22","4","2017-08-12","-0.43608","-0.438","-0.434","12"
"22","4","2017-08-13","-0.43267","-0.438","-0.43","12"
"22","4","2017-08-14","-0.42975","-0.433","-0.427","12"
"22","4","2017-08-15","-0.42658","-0.431","-0.424","12"
"22","4","2017-08-16","-0.42308","-0.426","-0.42","12"
"22","4","2017-08-17","-0.41967","-0.422","-0.418","12"
"22","4","2017-08-18","-0.41733","-0.42","-0.415","12"
"22","4","2017-08-19","-0.41392","-0.417","-0.412","12"
"22","4","2017-08-20","-0.41133","-0.416","-0.409","12"
"22","4","2017-08-21","-0.40833","-0.41","-0.406","12"
"22","4","2017-08-22","-0.4035","-0.408","-0.401","12"
"22","4","2017-08-23","-0.4015","-0.405","-0.399","12"
"22","4","2017-08-24","-0.39908","-0.402","-0.397","12"
"22","4","2017-08-25","-0.39608","-0.399","-0.394","12"
"22","4","2017-08-26","-0.39375","-0.396","-0.391","12"
"22","4","2017-08-27","-0.39058","-0.394","-0.388","12"
"22","4","2017-08-28","-0.38775","-0.391","-0.386","12"
"22","4","2017-08-29","-0.38433","-0.389","-0.382","12"
"22","4","2017-08-30","-0.38183","-0.387","-0.379","12"
"22","4","2017-08-31","-0.37942","-0.383","-0.377","12"
"22","4","2017-09-01","-0.3765","-0.382","-0.374","12"
"22","4","2017-09-02","-0.37325","-0.378","-0.366","12"
"22","4","2017-09-03","-0.37067","-0.374","-0.367","12"
"22","4","2017-09-04","-0.36975","-0.373","-0.366","12"
"22","4","2017-09-05","-0.36608","-0.368","-0.365","12"
"22","4","2017-09-06","-0.36483","-0.367","-0.362","12"
"22","4","2017-09-07","-0.36217","-0.365","-0.36","12"
"22","4","2017-09-08","-0.35908","-0.362","-0.354","12"
"22","4","2017-09-09","-0.35633","-0.36","-0.353","12"
"22","4","2017-09-10","-0.3545","-0.356","-0.352","12"
"22","4","2017-09-11","-0.35283","-0.356","-0.349","12"
"22","4","2017-09-12","-0.351","-0.356","-0.349","12"
"22","4","2017-09-13","-0.34867","-0.352","-0.347","12"
"22","4","2017-09-14","-0.34642","-0.348","-0.344","12"
"22","4","2017-09-15","-0.34417","-0.346","-0.341","12"
"22","4","2017-09-16","-0.34042","-0.343","-0.339","12"
"22","4","2017-09-17","-0.33958","-0.344","-0.338","12"
"22","4","2017-09-18","-0.33817","-0.342","-0.336","12"
"22","4","2017-09-19","-0.337","-0.339","-0.334","12"
"22","4","2017-09-20","-0.33483","-0.338","-0.332","12"
"22","4","2017-09-21","-0.33142","-0.336","-0.33","12"
"22","4","2017-09-22","-0.32967","-0.332","-0.326","12"
"22","4","2017-09-23","-0.32783","-0.33","-0.325","12"
"22","4","2017-09-24","-0.3255","-0.328","-0.322","12"
"22","4","2017-09-25","-0.325","-0.328","-0.321","12"
"22","4","2017-09-26","-0.32192","-0.326","-0.319","12"
"22","4","2017-09-27","-0.32","-0.325","-0.318","12"
"22","4","2017-09-28","-0.31867","-0.321","-0.317","12"
"22","4","2017-09-29","-0.31783","-0.321","-0.315","12"
"22","4","2017-09-30","-0.31625","-0.32","-0.312","12"
"22","4","2017-10-01","-0.31375","-0.317","-0.311","12"
"22","4","2017-10-02","-0.3125","-0.315","-0.311","12"
"22","4","2017-10-03","-0.31025","-0.311","-0.309","12"
"22","4","2017-10-04","-0.3095","-0.313","-0.307","12"
"22","4","2017-10-05","-0.30742","-0.311","-0.302","12"
"22","4","2017-10-06","-0.30633","-0.311","-0.304","12"
"22","4","2017-10-07","-0.30508","-0.308","-0.303","12"
"22","4","2017-10-08","-0.303","-0.305","-0.301","12"
"22","4","2017-10-09","-0.30267","-0.307","-0.3","12"
"22","4","2017-10-10","-0.30042","-0.304","-0.299","12"
"22","4","2017-10-11","-0.29975","-0.304","-0.296","12"
"22","4","2017-10-12","-0.29725","-0.299","-0.294","12"
"22","4","2017-10-13","-0.29583","-0.3","-0.292","12"
"22","4","2017-10-14","-0.296","-0.3","-0.294","12"
"22","4","2017-10-15","-0.29367","-0.296","-0.291","12"
"22","4","2017-10-16","-0.29225","-0.294","-0.291","12"
"22","4","2017-10-17","-0.29042","-0.293","-0.288","12"
"22","4","2017-10-18","-0.29017","-0.292","-0.288","12"
"22","4","2017-10-19","-0.28942","-0.292","-0.287","12"
"22","4","2017-10-20","-0.28758","-0.292","-0.284","12"
"22","4","2017-10-21","-0.28517","-0.289","-0.283","12"
"22","4","2017-10-22","-0.28567","-0.29","-0.283","12"
"22","4","2017-10-23","-0.28417","-0.287","-0.282","12"
"22","4","2017-10-24","-0.2825","-0.285","-0.281","12"
"22","4","2017-10-25","-0.28367","-0.287","-0.278","12"
"22","4","2017-10-26","-0.28","-0.284","-0.275","12"
"22","4","2017-10-27","-0.281","-0.283","-0.275","12"
"22","4","2017-10-28","-0.27908","-0.284","-0.278","12"
"22","4","2017-10-29","-0.27842","-0.282","-0.275","12"
"22","4","2017-10-30","-0.27758","-0.282","-0.275","12"
"22","4","2017-10-31","-0.27575","-0.278","-0.274","12"
"22","4","2017-11-01","-0.27508","-0.278","-0.273","12"
"22","4","2017-11-02","-0.27408","-0.278","-0.272","12"
"22","4","2017-11-03","-0.27333","-0.275","-0.271","12"
"22","4","2017-11-04","-0.27267","-0.274","-0.27","12"
"22","4","2017-11-05","-0.27275","-0.274","-0.269","12"
"22","4","2017-11-06","-0.27108","-0.273","-0.268","12"
"22","4","2017-11-07","-0.269","-0.269","-0.269","12"
"22","4","2017-11-08","-0.27158","-0.274","-0.269","12"
"22","4","2017-11-09","-0.27258","-0.274","-0.271","12"
"22","4","2017-11-10","-0.26958","-0.273","-0.269","12"
"22","4","2017-11-11","-0.267","-0.269","-0.264","12"
"22","4","2017-11-12","-0.26733","-0.269","-0.265","12"
"22","4","2017-11-13","-0.26325","-0.266","-0.26","12"
"22","4","2017-11-14","-0.263","-0.264","-0.261","12"
"22","4","2017-11-15","-0.26283","-0.264","-0.262","12"
"22","4","2017-11-16","-0.26392","-0.264","-0.263","12"
"22","4","2017-11-17","-0.264","-0.264","-0.264","12"
"22","4","2017-11-18","-0.261","-0.264","-0.259","12"
"22","4","2017-11-19","-0.25925","-0.262","-0.256","12"
"22","4","2017-11-20","-0.25808","-0.259","-0.255","12"
"22","4","2017-11-21","-0.25975","-0.264","-0.256","12"
"22","4","2017-11-22","-0.25792","-0.261","-0.255","12"
"22","4","2017-11-23","-0.2575","-0.26","-0.255","12"
"22","4","2017-11-24","-0.25583","-0.259","-0.255","12"
"22","4","2017-11-25","-0.25525","-0.257","-0.253","12"
"22","4","2017-11-26","-0.25458","-0.257","-0.253","12"
"22","4","2017-11-27","-0.25408","-0.255","-0.253","12"
"22","4","2017-11-28","-0.25283","-0.255","-0.25","12"
"22","4","2017-11-29","-0.25358","-0.256","-0.251","12"
"22","4","2017-11-30","-0.25275","-0.255","-0.25","12"
"22","4","2017-12-01","-0.25067","-0.254","-0.248","12"
"22","4","2017-12-02","-0.24942","-0.252","-0.248","12"
"22","4","2017-12-03","-0.24925","-0.252","-0.247","12"
"22","4","2017-12-04","-0.24917","-0.253","-0.245","12"
"22","4","2017-12-05","-0.2495","-0.25","-0.247","12"
"22","4","2017-12-06","-0.2495","-0.25","-0.246","12"
"22","4","2017-12-07","-0.24983","-0.25","-0.249","12"
"22","4","2017-12-08","-0.24808","-0.25","-0.245","12"
"22","4","2017-12-09","-0.24867","-0.25","-0.246","12"
"22","4","2017-12-10","-0.24533","-0.25","-0.242","12"
"22","4","2017-12-11","-0.24517","-0.249","-0.242","12"
"22","4","2017-12-12","-0.2425","-0.246","-0.241","12"
"22","4","2017-12-13","-0.24467","-0.246","-0.241","12"
"22","4","2017-12-14","-0.246","-0.246","-0.246","12"
"22","4","2017-12-15","-0.246","-0.246","-0.246","12"
"22","4","2017-12-16","-0.246","-0.246","-0.246","12"
"22","4","2017-12-17","-0.246","-0.246","-0.246","12"
"22","4","2017-12-18","-0.24575","-0.246","-0.245","12"
"22","4","2017-12-19","-0.24442","-0.246","-0.243","12"
"22","4","2017-12-20","-0.24225","-0.244","-0.24","12"
"22","4","2017-12-21","-0.24033","-0.242","-0.238","12"
"22","4","2017-12-22","-0.2375","-0.239","-0.237","12"
"22","4","2017-12-23","-0.237","-0.237","-0.237","12"
"22","4","2017-12-24","-0.237","-0.237","-0.237","12"
"22","4","2017-12-25","-0.237","-0.237","-0.237","12"
"22","4","2017-12-26","-0.237","-0.237","-0.237","12"
"22","4","2017-12-27","-0.237","-0.237","-0.237","12"
"22","4","2017-12-28","-0.237","-0.237","-0.237","12"
"22","4","2017-12-29","-0.23675","-0.237","-0.236","12"
"22","4","2017-12-30","-0.23617","-0.237","-0.235","12"
"22","4","2017-12-31","-0.23417","-0.236","-0.233","12"
"22","4","2018-01-01","-0.23325","-0.236","-0.233","12"
"22","4","2018-01-02","-0.23317","-0.235","-0.233","12"
"22","4","2018-01-03","-0.233","-0.233","-0.233","12"
"22","4","2018-01-04","-0.23317","-0.234","-0.233","12"
"22","4","2018-01-05","-0.23333","-0.234","-0.233","12"
"22","4","2018-01-06","-0.23275","-0.234","-0.23","12"
"22","4","2018-01-07","-0.232","-0.235","-0.23","12"
"22","4","2018-01-08","-0.2295","-0.232","-0.228","12"
"22","4","2018-01-09","-0.22842","-0.229","-0.228","12"
"22","4","2018-01-10","-0.22833","-0.229","-0.228","12"
"22","4","2018-01-11","-0.22867","-0.23","-0.228","12"
"22","4","2018-01-12","-0.22925","-0.23","-0.229","12"
"22","4","2018-01-13","-0.22967","-0.23","-0.229","12"
"22","4","2018-01-14","-0.23017","-0.231","-0.229","12"
"22","4","2018-01-15","-0.23025","-0.231","-0.23","12"
"22","4","2018-01-16","-0.23083","-0.232","-0.23","12"
"22","4","2018-01-17","-0.23025","-0.231","-0.229","12"
"22","4","2018-01-18","-0.23067","-0.232","-0.23","12"
"22","4","2018-01-19","-0.23058","-0.232","-0.23","12"
"22","4","2018-01-20","-0.23025","-0.231","-0.23","12"
"22","4","2018-01-21","-0.23033","-0.231","-0.23","12"
"22","4","2018-01-22","-0.23033","-0.231","-0.229","12"
"22","4","2018-01-23","-0.23067","-0.231","-0.23","12"
"22","4","2018-01-24","-0.23017","-0.231","-0.23","12"
"22","4","2018-01-25","-0.23008","-0.231","-0.23","12"
"22","4","2018-01-26","-0.23025","-0.231","-0.229","12"
"22","4","2018-01-27","-0.2305","-0.231","-0.229","12"
"22","4","2018-01-28","-0.23033","-0.231","-0.229","12"
"22","4","2018-01-29","-0.23058","-0.232","-0.228","12"
"22","4","2018-01-30","-0.23025","-0.231","-0.228","12"
"22","4","2018-01-31","-0.23","-0.232","-0.228","12"
"22","4","2018-02-01","-0.23008","-0.232","-0.227","12"
"22","4","2018-02-02","-0.23042","-0.232","-0.228","12"
"22","4","2018-02-03","-0.23083","-0.232","-0.23","12"
"22","4","2018-02-04","-0.23075","-0.233","-0.229","12"
"22","4","2018-02-05","-0.23067","-0.233","-0.229","12"
"22","4","2018-02-06","-0.22975","-0.232","-0.228","12"
"22","4","2018-02-07","-0.23017","-0.232","-0.228","12"
"22","4","2018-02-08","-0.22975","-0.232","-0.227","12"
"22","4","2018-02-09","-0.22967","-0.231","-0.227","12"
"22","4","2018-02-10","-0.22892","-0.23","-0.227","12"
"22","4","2018-02-11","-0.22867","-0.23","-0.227","12"
"22","4","2018-02-12","-0.22817","-0.23","-0.226","12"
"22","4","2018-02-13","-0.22742","-0.229","-0.226","12"
"22","4","2018-02-14","-0.22708","-0.229","-0.225","12"
"22","4","2018-02-15","-0.22708","-0.229","-0.225","12"
"22","4","2018-02-16","-0.22775","-0.228","-0.227","12"
"22","4","2018-02-17","-0.228","-0.228","-0.228","12"
"22","4","2018-02-18","-0.228","-0.228","-0.228","12"
"22","4","2018-02-19","-0.228","-0.228","-0.228","12"
"22","4","2018-02-20","-0.228","-0.228","-0.228","12"
"22","4","2018-02-21","-0.228","-0.228","-0.228","12"
"22","4","2018-02-22","-0.22858","-0.233","-0.228","12"
"22","4","2018-02-23","-0.23267","-0.234","-0.23","12"
"22","4","2018-02-24","-0.23492","-0.237","-0.233","12"
"22","4","2018-02-25","-0.237","-0.237","-0.237","12"
"22","4","2018-02-26","-0.24067","-0.246","-0.237","12"
"22","4","2018-02-27","-0.246","-0.246","-0.246","12"
"22","4","2018-02-28","-0.246","-0.246","-0.246","12"
"22","4","2018-03-01","-0.25133","-0.255","-0.246","12"
"22","4","2018-03-02","-0.25642","-0.263","-0.255","12"
"22","4","2018-03-03","-0.26367","-0.264","-0.262","12"
"22","4","2018-03-04","-0.26858","-0.273","-0.264","12"
"22","4","2018-03-05","-0.2755","-0.282","-0.273","12"
"22","4","2018-03-06","-0.282","-0.282","-0.282","12"
"22","4","2018-03-07","-0.2895","-0.291","-0.284","12"
"22","4","2018-03-08","-0.29758","-0.3","-0.291","12"
"22","4","2018-03-09","-0.30375","-0.309","-0.3","12"
"22","4","2018-03-10","-0.31225","-0.318","-0.309","12"
"22","4","2018-03-11","-0.32017","-0.327","-0.318","12"
"22","4","2018-03-12","-0.33","-0.336","-0.327","12"
"22","4","2018-03-13","-0.338","-0.344","-0.336","12"
"22","4","2018-03-14","-0.34842","-0.355","-0.345","12"
"22","4","2018-03-15","-0.357","-0.364","-0.355","12"
"22","4","2018-03-16","-0.36808","-0.373","-0.364","12"
"22","4","2018-03-17","-0.3765","-0.382","-0.373","12"
"22","4","2018-03-18","-0.38825","-0.391","-0.382","12"
"22","4","2018-03-19","-0.39833","-0.406","-0.391","12"
"22","4","2018-03-20","-0.41017","-0.414","-0.409","12"
"22","4","2018-03-21","-0.42258","-0.427","-0.418","12"
"22","4","2018-03-22","-0.43367","-0.44","-0.427","12"
"22","4","2018-03-23","-0.44725","-0.454","-0.444","12"
"22","4","2018-03-24","-0.45983","-0.464","-0.454","12"
"22","4","2018-03-25","-0.4745","-0.482","-0.466","12"
"22","4","2018-03-26","-0.48658","-0.491","-0.481","12"
"22","4","2018-03-27","-0.50133","-0.509","-0.495","12"
"22","4","2018-03-28","-0.5145","-0.518","-0.508","12"
"22","4","2018-03-29","-0.5275","-0.536","-0.519","12"
"22","4","2018-03-30","-0.54","-0.545","-0.536","12"
"22","4","2018-03-31","-0.553","-0.559","-0.546","12"
"22","4","2018-04-01","-0.5665","-0.572","-0.561","12"
"22","4","2018-04-02","-0.57833","-0.585","-0.572","12"
"22","4","2018-04-03","-0.59158","-0.599","-0.586","12"
"22","4","2018-04-04","-0.60475","-0.609","-0.599","12"
"22","4","2018-04-05","-0.61708","-0.627","-0.608","12"
"22","4","2018-04-06","-0.63017","-0.636","-0.626","12"
"22","4","2018-04-07","-0.64192","-0.646","-0.636","12"
"22","4","2018-04-08","-0.65275","-0.659","-0.645","12"
"22","4","2018-04-09","-0.66475","-0.668","-0.662","12"
"22","4","2018-04-10","-0.67525","-0.683","-0.669","12"
"22","4","2018-04-11","-0.68583","-0.693","-0.683","12"
"22","4","2018-04-12","-0.69767","-0.703","-0.692","12"
"22","4","2018-04-13","-0.70733","-0.712","-0.702","12"
"22","4","2018-04-14","-0.72025","-0.724","-0.716","12"
"22","4","2018-04-15","-0.73183","-0.739","-0.722","12"
"22","4","2018-04-16","-0.74233","-0.749","-0.739","12"
"22","4","2018-04-17","-0.75417","-0.758","-0.748","12"
"22","4","2018-04-18","-0.763","-0.768","-0.758","12"
"22","4","2018-04-19","-0.77358","-0.776","-0.767","12"
"22","4","2018-04-20","-0.78183","-0.786","-0.777","12"
"22","4","2018-04-21","-0.7915","-0.795","-0.786","12"
"22","4","2018-04-22","-0.79825","-0.804","-0.795","12"
"22","4","2018-04-23","-0.80667","-0.813","-0.804","12"
"22","4","2018-04-24","-0.81283","-0.813","-0.811","12"
"22","4","2018-04-25","-0.82","-0.822","-0.817","12"
"22","4","2018-04-26","-0.82483","-0.831","-0.822","12"
"22","4","2018-04-27","-0.83433","-0.836","-0.832","12"
"22","4","2018-04-28","-0.836","-0.836","-0.836","12"
"22","4","2018-04-29","-0.836","-0.836","-0.836","12"
"22","4","2018-04-30","-0.83775","-0.838","-0.837","12"
"22","4","2018-05-01","-0.83325","-0.838","-0.829","12"
"22","4","2018-05-02","-0.82883","-0.829","-0.828","12"
"22","4","2018-05-03","-0.82292","-0.827","-0.819","12"
"22","4","2018-05-04","-0.81958","-0.82","-0.819","12"
"22","4","2018-05-05","-0.81917","-0.821","-0.816","12"
"22","4","2018-05-06","-0.80758","-0.813","-0.801","12"
"22","4","2018-05-07","-0.78958","-0.802","-0.778","12"
"22","4","2018-05-08","-0.76092","-0.774","-0.747","12"
"22","4","2018-05-09","-0.72983","-0.746","-0.711","12"
"22","4","2018-05-10","-0.69742","-0.71","-0.682","12"
"22","4","2018-05-11","-0.66742","-0.682","-0.655","12"
"22","4","2018-05-12","-0.642","-0.656","-0.63","12"
"22","4","2018-05-13","-0.61808","-0.628","-0.61","12"
"22","4","2018-05-14","-0.59708","-0.606","-0.589","12"
"22","4","2018-05-15","-0.57892","-0.583","-0.571","12"
"22","4","2018-05-16","-0.56133","-0.565","-0.555","12"
"22","4","2018-05-17","-0.54725","-0.555","-0.539","12"
"22","4","2018-05-18","-0.533","-0.538","-0.528","12"
"22","4","2018-05-19","-0.52358","-0.529","-0.519","12"
"22","4","2018-05-20","-0.51267","-0.52","-0.51","12"
"22","4","2018-05-21","-0.506","-0.511","-0.501","12"
"22","4","2018-05-22","-0.5005","-0.502","-0.494","12"
"22","4","2018-05-23","-0.49258","-0.493","-0.492","12"
"22","4","2018-05-24","-0.48933","-0.493","-0.485","12"
"22","4","2018-05-25","-0.48083","-0.484","-0.474","12"
"22","4","2018-05-26","-0.47375","-0.475","-0.471","12"
"22","4","2018-05-27","-0.46558","-0.47","-0.463","12"
"22","4","2018-05-28","-0.45667","-0.461","-0.456","12"
"22","4","2018-05-29","-0.45025","-0.456","-0.447","12"
"22","4","2018-05-30","-0.44158","-0.447","-0.437","12"
"22","4","2018-05-31","-0.43633","-0.438","-0.43","12"
"22","4","2018-06-01","-0.428","-0.429","-0.424","12"
"22","4","2018-06-02","-0.42017","-0.423","-0.419","12"
"22","4","2018-06-03","-0.41667","-0.42","-0.413","12"
"22","4","2018-06-04","-0.411","-0.412","-0.41","12"
"22","4","2018-06-05","-0.40258","-0.407","-0.401","12"
"22","4","2018-06-06","-0.40183","-0.402","-0.4","12"
"22","4","2018-06-07","-0.394","-0.399","-0.392","12"
"22","4","2018-06-08","-0.38958","-0.393","-0.386","12"
"22","4","2018-06-09","-0.38383","-0.384","-0.383","12"
"22","4","2018-06-10","-0.38292","-0.385","-0.378","12"
"22","4","2018-06-11","-0.37808","-0.382","-0.374","12"
"22","4","2018-06-12","-0.37508","-0.379","-0.371","12"
"22","4","2018-06-13","-0.37333","-0.376","-0.369","12"
"22","4","2018-06-14","-0.36825","-0.374","-0.366","12"
"22","4","2018-06-15","-0.36458","-0.366","-0.362","12"
"22","4","2018-06-16","-0.36108","-0.365","-0.359","12"
"22","4","2018-06-17","-0.3585","-0.363","-0.356","12"
"22","4","2018-06-18","-0.35492","-0.358","-0.353","12"
"22","4","2018-06-19","-0.35217","-0.357","-0.349","12"
"22","4","2018-06-20","-0.34892","-0.352","-0.347","12"
"22","4","2018-06-21","-0.34633","-0.35","-0.344","12"
"22","4","2018-06-22","-0.34333","-0.346","-0.341","12"
"22","4","2018-06-23","-0.34067","-0.345","-0.334","12"
"22","4","2018-06-24","-0.33808","-0.343","-0.335","12"
"22","4","2018-06-25","-0.33642","-0.339","-0.334","12"
"22","4","2018-06-26","-0.33342","-0.337","-0.329","12"
"22","4","2018-06-27","-0.33042","-0.334","-0.327","12"
"22","4","2018-06-28","-0.32925","-0.332","-0.328","12"
"22","4","2018-06-29","-0.32642","-0.329","-0.323","12"
"22","4","2018-06-30","-0.32458","-0.327","-0.323","12"
"22","4","2018-07-01","-0.32167","-0.324","-0.32","12"
"22","4","2018-07-02","-0.32117","-0.326","-0.318","12"
"22","4","2018-07-03","-0.319","-0.323","-0.315","12"
"22","4","2018-07-04","-0.31592","-0.319","-0.313","12"
"22","4","2018-07-05","-0.31492","-0.317","-0.313","12"
"22","4","2018-07-06","-0.31233","-0.315","-0.311","12"
"22","4","2018-07-07","-0.31117","-0.313","-0.31","12"
"22","4","2018-07-08","-0.3085","-0.311","-0.305","12"
"22","4","2018-07-09","-0.30683","-0.308","-0.305","12"
"22","4","2018-07-10","-0.30625","-0.308","-0.304","12"
"22","4","2018-07-11","-0.30492","-0.31","-0.301","12"
"22","4","2018-07-12","-0.30225","-0.305","-0.3","12"
"22","4","2018-07-13","-0.30117","-0.304","-0.299","12"
"22","4","2018-07-14","-0.29992","-0.302","-0.297","12"
"22","4","2018-07-15","-0.29817","-0.302","-0.296","12"
"22","4","2018-07-16","-0.29592","-0.3","-0.293","12"
"22","4","2018-07-17","-0.29483","-0.297","-0.291","12"
"22","4","2018-07-18","-0.29325","-0.296","-0.291","12"
"22","4","2018-07-19","-0.2936","-0.294","-0.293","5"
"22","4.5","2013-10-02","-0.2185","-0.221","-0.215","12"
"22","4.5","2013-10-03","-0.22117","-0.224","-0.218","12"
"22","4.5","2013-10-04","-0.224","-0.227","-0.22","12"
"22","4.5","2013-10-05","-0.2225","-0.225","-0.219","12"
"22","4.5","2013-10-06","-0.22325","-0.226","-0.221","12"
"22","4.5","2013-10-07","-0.2235","-0.227","-0.218","12"
"22","4.5","2013-10-08","-0.22317","-0.226","-0.22","12"
"22","4.5","2013-10-09","-0.22225","-0.225","-0.218","12"
"22","4.5","2013-10-10","-0.22342","-0.225","-0.221","12"
"22","4.5","2013-10-11","-0.22233","-0.225","-0.22","12"
"22","4.5","2013-10-12","-0.2225","-0.225","-0.22","12"
"22","4.5","2013-10-13","-0.22358","-0.225","-0.222","12"
"22","4.5","2013-10-14","-0.22325","-0.225","-0.22","12"
"22","4.5","2013-10-15","-0.22275","-0.225","-0.22","12"
"22","4.5","2013-10-16","-0.22358","-0.225","-0.22","12"
"22","4.5","2013-10-17","-0.22233","-0.225","-0.218","12"
"22","4.5","2013-10-18","-0.22067","-0.225","-0.217","12"
"22","4.5","2013-10-19","-0.2205","-0.223","-0.219","12"
"22","4.5","2013-10-20","-0.22175","-0.225","-0.219","12"
"22","4.5","2013-10-21","-0.21925","-0.223","-0.216","12"
"22","4.5","2013-10-22","-0.21892","-0.223","-0.217","12"
"22","4.5","2013-10-23","-0.21933","-0.222","-0.216","12"
"22","4.5","2013-10-24","-0.21775","-0.22","-0.216","12"
"22","4.5","2013-10-25","-0.22017","-0.225","-0.216","12"
"22","4.5","2013-10-26","-0.21833","-0.221","-0.216","12"
"22","4.5","2013-10-27","-0.21817","-0.223","-0.216","12"
"22","4.5","2013-10-28","-0.21875","-0.222","-0.216","12"
"22","4.5","2013-10-29","-0.21692","-0.219","-0.215","12"
"22","4.5","2013-10-30","-0.21733","-0.221","-0.214","12"
"22","4.5","2013-10-31","-0.21692","-0.219","-0.214","12"
"22","4.5","2013-11-01","-0.21683","-0.222","-0.215","12"
"22","4.5","2013-11-02","-0.21883","-0.223","-0.215","12"
"22","4.5","2013-11-03","-0.21742","-0.222","-0.214","12"
"22","4.5","2013-11-04","-0.21575","-0.22","-0.212","12"
"22","4.5","2013-11-05","-0.21667","-0.22","-0.215","12"
"22","4.5","2013-11-06","-0.21675","-0.22","-0.215","12"
"22","4.5","2013-11-07","-0.21658","-0.22","-0.211","12"
"22","4.5","2013-11-08","-0.21567","-0.219","-0.211","12"
"22","4.5","2013-11-09","-0.215","-0.216","-0.212","12"
"22","4.5","2013-11-10","-0.21742","-0.22","-0.216","12"
"22","4.5","2013-11-11","-0.2165","-0.219","-0.215","12"
"22","4.5","2013-11-12","-0.21617","-0.217","-0.215","12"
"22","4.5","2013-11-13","-0.21617","-0.217","-0.216","12"
"22","4.5","2013-11-14","-0.21575","-0.217","-0.214","12"
"22","4.5","2013-11-15","-0.21433","-0.216","-0.213","12"
"22","4.5","2013-11-16","-0.2135","-0.215","-0.212","12"
"22","4.5","2013-11-17","-0.214","-0.216","-0.212","12"
"22","4.5","2013-11-18","-0.21467","-0.216","-0.211","12"
"22","4.5","2013-11-19","-0.21308","-0.215","-0.211","12"
"22","4.5","2013-11-20","-0.21542","-0.216","-0.215","12"
"22","4.5","2013-11-21","-0.2135","-0.216","-0.211","12"
"22","4.5","2013-11-22","-0.21183","-0.213","-0.211","12"
"22","4.5","2013-11-23","-0.214","-0.216","-0.212","12"
"22","4.5","2013-11-24","-0.2115","-0.213","-0.211","12"
"22","4.5","2013-11-25","-0.211","-0.211","-0.211","12"
"22","4.5","2013-11-26","-0.21217","-0.213","-0.211","12"
"22","4.5","2013-11-27","-0.21333","-0.215","-0.211","12"
"22","4.5","2013-11-28","-0.211","-0.211","-0.211","12"
"22","4.5","2013-11-29","-0.21117","-0.212","-0.211","12"
"22","4.5","2013-11-30","-0.21133","-0.212","-0.211","12"
"22","4.5","2013-12-01","-0.211","-0.211","-0.211","12"
"22","4.5","2013-12-02","-0.21108","-0.212","-0.211","12"
"22","4.5","2013-12-03","-0.211","-0.211","-0.211","12"
"22","4.5","2013-12-04","-0.211","-0.211","-0.211","12"
"22","4.5","2013-12-05","-0.211","-0.211","-0.211","12"
"22","4.5","2013-12-06","-0.21025","-0.211","-0.207","12"
"22","4.5","2013-12-07","-0.20708","-0.208","-0.206","12"
"22","4.5","2013-12-08","-0.2065","-0.208","-0.206","12"
"22","4.5","2013-12-09","-0.20642","-0.207","-0.206","12"
"22","4.5","2013-12-10","-0.20783","-0.21","-0.206","12"
"22","4.5","2013-12-11","-0.20675","-0.208","-0.206","12"
"22","4.5","2013-12-12","-0.20658","-0.208","-0.206","12"
"22","4.5","2013-12-13","-0.20633","-0.207","-0.206","12"
"22","4.5","2013-12-14","-0.20642","-0.207","-0.206","12"
"22","4.5","2013-12-15","-0.20667","-0.208","-0.206","12"
"22","4.5","2013-12-16","-0.207","-0.21","-0.206","12"
"22","4.5","2013-12-17","-0.20833","-0.211","-0.207","12"
"22","4.5","2013-12-18","-0.20975","-0.211","-0.207","12"
"22","4.5","2013-12-19","-0.20883","-0.211","-0.207","12"
"22","4.5","2013-12-20","-0.20692","-0.208","-0.206","12"
"22","4.5","2013-12-21","-0.20608","-0.207","-0.206","12"
"22","4.5","2013-12-22","-0.206","-0.206","-0.206","12"
"22","4.5","2013-12-23","-0.20592","-0.206","-0.205","12"
"22","4.5","2013-12-24","-0.20492","-0.206","-0.204","12"
"22","4.5","2013-12-25","-0.20392","-0.205","-0.202","12"
"22","4.5","2013-12-26","-0.20217","-0.203","-0.202","12"
"22","4.5","2013-12-27","-0.20208","-0.203","-0.202","12"
"22","4.5","2013-12-28","-0.20208","-0.203","-0.202","12"
"22","4.5","2013-12-29","-0.20217","-0.203","-0.202","12"
"22","4.5","2013-12-30","-0.20258","-0.204","-0.202","12"
"22","4.5","2013-12-31","-0.203","-0.204","-0.202","12"
"22","4.5","2014-01-01","-0.20292","-0.204","-0.202","12"
"22","4.5","2014-01-02","-0.2025","-0.204","-0.202","12"
"22","4.5","2014-01-03","-0.2025","-0.203","-0.202","12"
"22","4.5","2014-01-04","-0.20233","-0.203","-0.202","12"
"22","4.5","2014-01-05","-0.20267","-0.204","-0.202","12"
"22","4.5","2014-01-06","-0.2025","-0.204","-0.202","12"
"22","4.5","2014-01-07","-0.203","-0.205","-0.202","12"
"22","4.5","2014-01-08","-0.2025","-0.204","-0.202","12"
"22","4.5","2014-01-09","-0.20308","-0.204","-0.202","12"
"22","4.5","2014-01-10","-0.203","-0.204","-0.202","12"
"22","4.5","2014-01-11","-0.20325","-0.204","-0.203","12"
"22","4.5","2014-01-12","-0.20392","-0.205","-0.203","12"
"22","4.5","2014-01-13","-0.20383","-0.205","-0.202","12"
"22","4.5","2014-01-14","-0.20425","-0.206","-0.202","12"
"22","4.5","2014-01-15","-0.203","-0.204","-0.201","12"
"22","4.5","2014-01-16","-0.2025","-0.206","-0.201","12"
"22","4.5","2014-01-17","-0.20283","-0.205","-0.201","12"
"22","4.5","2014-01-18","-0.20117","-0.202","-0.2","12"
"22","4.5","2014-01-19","-0.20167","-0.203","-0.201","12"
"22","4.5","2014-01-20","-0.20208","-0.203","-0.202","12"
"22","4.5","2014-01-21","-0.20192","-0.202","-0.201","12"
"22","4.5","2014-01-22","-0.20192","-0.202","-0.201","12"
"22","4.5","2014-01-23","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-24","-0.20192","-0.202","-0.201","12"
"22","4.5","2014-01-25","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-26","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-27","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-28","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-29","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-30","-0.202","-0.202","-0.202","12"
"22","4.5","2014-01-31","-0.202","-0.202","-0.202","12"
"22","4.5","2014-02-01","-0.202","-0.202","-0.202","12"
"22","4.5","2014-02-02","-0.20167","-0.202","-0.201","12"
"22","4.5","2014-02-03","-0.20083","-0.202","-0.2","12"
"22","4.5","2014-02-04","-0.20067","-0.201","-0.2","12"
"22","4.5","2014-02-05","-0.20008","-0.201","-0.2","12"
"22","4.5","2014-02-06","-0.2","-0.201","-0.199","12"
"22","4.5","2014-02-07","-0.19992","-0.2","-0.199","12"
"22","4.5","2014-02-08","-0.19892","-0.199","-0.198","12"
"22","4.5","2014-02-09","-0.19908","-0.2","-0.199","12"
"22","4.5","2014-02-10","-0.19942","-0.2","-0.199","12"
"22","4.5","2014-02-11","-0.1995","-0.2","-0.199","12"
"22","4.5","2014-02-12","-0.19925","-0.2","-0.199","12"
"22","4.5","2014-02-13","-0.199","-0.2","-0.198","12"
"22","4.5","2014-02-14","-0.1985","-0.199","-0.198","12"
"22","4.5","2014-02-15","-0.19908","-0.2","-0.199","12"
"22","4.5","2014-02-16","-0.19867","-0.199","-0.198","12"
"22","4.5","2014-02-17","-0.19825","-0.199","-0.198","12"
"22","4.5","2014-02-18","-0.19817","-0.199","-0.198","12"
"22","4.5","2014-02-19","-0.19833","-0.199","-0.198","12"
"22","4.5","2014-02-20","-0.19875","-0.199","-0.198","12"
"22","4.5","2014-02-21","-0.19842","-0.199","-0.198","12"
"22","4.5","2014-02-22","-0.19833","-0.199","-0.198","12"
"22","4.5","2014-02-23","-0.19825","-0.199","-0.198","12"
"22","4.5","2014-02-24","-0.19867","-0.2","-0.198","12"
"22","4.5","2014-02-25","-0.1985","-0.199","-0.198","12"
"22","4.5","2014-02-26","-0.19892","-0.2","-0.198","12"
"22","4.5","2014-02-27","-0.19925","-0.2","-0.199","12"
"22","4.5","2014-02-28","-0.19925","-0.2","-0.198","12"
"22","4.5","2014-03-01","-0.19942","-0.2","-0.198","12"
"22","4.5","2014-03-02","-0.19975","-0.2","-0.199","12"
"22","4.5","2014-03-03","-0.19925","-0.2","-0.199","12"
"22","4.5","2014-03-04","-0.19967","-0.2","-0.199","12"
"22","4.5","2014-03-05","-0.19933","-0.2","-0.198","12"
"22","4.5","2014-03-06","-0.19908","-0.2","-0.199","12"
"22","4.5","2014-03-07","-0.1995","-0.201","-0.199","12"
"22","4.5","2014-03-08","-0.19908","-0.2","-0.198","12"
"22","4.5","2014-03-09","-0.19867","-0.2","-0.198","12"
"22","4.5","2014-03-10","-0.19825","-0.199","-0.198","12"
"22","4.5","2014-03-11","-0.1985","-0.199","-0.198","12"
"22","4.5","2014-03-12","-0.19867","-0.199","-0.198","12"
"22","4.5","2014-03-13","-0.19825","-0.199","-0.198","12"
"22","4.5","2014-03-14","-0.19825","-0.199","-0.198","12"
"22","4.5","2014-03-15","-0.19817","-0.199","-0.198","12"
"22","4.5","2014-03-16","-0.19875","-0.2","-0.198","12"
"22","4.5","2014-03-17","-0.19967","-0.2","-0.199","12"
"22","4.5","2014-03-18","-0.19975","-0.2","-0.199","12"
"22","4.5","2014-03-19","-0.19933","-0.2","-0.199","12"
"22","4.5","2014-03-20","-0.19942","-0.2","-0.199","12"
"22","4.5","2014-03-21","-0.19975","-0.2","-0.199","12"
"22","4.5","2014-03-22","-0.19917","-0.2","-0.199","12"
"22","4.5","2014-03-23","-0.19992","-0.201","-0.199","12"
"22","4.5","2014-03-24","-0.2","-0.201","-0.199","12"
"22","4.5","2014-03-25","-0.20033","-0.201","-0.199","12"
"22","4.5","2014-03-26","-0.20058","-0.201","-0.199","12"
"22","4.5","2014-03-27","-0.20075","-0.202","-0.2","12"
"22","4.5","2014-03-28","-0.20075","-0.202","-0.199","12"
"22","4.5","2014-03-29","-0.20058","-0.201","-0.2","12"
"22","4.5","2014-03-30","-0.20092","-0.202","-0.2","12"
"22","4.5","2014-03-31","-0.2005","-0.202","-0.199","12"
"22","4.5","2014-04-01","-0.20108","-0.202","-0.2","12"
"22","4.5","2014-04-02","-0.20108","-0.202","-0.2","12"
"22","4.5","2014-04-03","-0.20075","-0.202","-0.199","12"
"22","4.5","2014-04-04","-0.20017","-0.201","-0.197","12"
"22","4.5","2014-04-05","-0.20075","-0.202","-0.198","12"
"22","4.5","2014-04-06","-0.20092","-0.202","-0.199","12"
"22","4.5","2014-04-07","-0.20067","-0.202","-0.2","12"
"22","4.5","2014-04-08","-0.20025","-0.202","-0.198","12"
"22","4.5","2014-04-09","-0.20042","-0.202","-0.198","12"
"22","4.5","2014-04-10","-0.201","-0.202","-0.2","12"
"22","4.5","2014-04-11","-0.201","-0.202","-0.199","12"
"22","4.5","2014-04-12","-0.20108","-0.202","-0.198","12"
"22","4.5","2014-04-13","-0.20108","-0.202","-0.199","12"
"22","4.5","2014-04-14","-0.201","-0.202","-0.2","12"
"22","4.5","2014-04-15","-0.20017","-0.201","-0.199","12"
"22","4.5","2014-04-16","-0.20083","-0.202","-0.199","12"
"22","4.5","2014-04-17","-0.20067","-0.202","-0.199","12"
"22","4.5","2014-04-18","-0.20083","-0.202","-0.2","12"
"22","4.5","2014-04-19","-0.20117","-0.202","-0.199","12"
"22","4.5","2014-04-20","-0.20042","-0.202","-0.2","12"
"22","4.5","2014-04-21","-0.20125","-0.202","-0.2","12"
"22","4.5","2014-04-22","-0.20092","-0.202","-0.2","12"
"22","4.5","2014-04-23","-0.20142","-0.202","-0.2","12"
"22","4.5","2014-04-24","-0.20175","-0.202","-0.2","12"
"22","4.5","2014-04-25","-0.20183","-0.202","-0.201","12"
"22","4.5","2014-04-26","-0.202","-0.202","-0.202","12"
"22","4.5","2014-04-27","-0.20183","-0.202","-0.2","12"
"22","4.5","2014-04-28","-0.202","-0.202","-0.202","12"
"22","4.5","2014-04-29","-0.20192","-0.202","-0.201","12"
"22","4.5","2014-04-30","-0.202","-0.202","-0.202","12"
"22","4.5","2014-05-01","-0.202","-0.202","-0.202","12"
"22","4.5","2014-05-02","-0.202","-0.202","-0.202","12"
"22","4.5","2014-05-03","-0.20208","-0.203","-0.202","12"
"22","4.5","2014-05-04","-0.20208","-0.203","-0.202","12"
"22","4.5","2014-05-05","-0.20275","-0.203","-0.202","12"
"22","4.5","2014-05-06","-0.203","-0.203","-0.203","12"
"22","4.5","2014-05-07","-0.20325","-0.204","-0.202","12"
"22","4.5","2014-05-08","-0.2045","-0.205","-0.204","12"
"22","4.5","2014-05-09","-0.20475","-0.206","-0.204","12"
"22","4.5","2014-05-10","-0.20558","-0.206","-0.205","12"
"22","4.5","2014-05-11","-0.206","-0.206","-0.206","12"
"22","4.5","2014-05-12","-0.20667","-0.207","-0.206","12"
"22","4.5","2014-05-13","-0.20692","-0.207","-0.206","12"
"22","4.5","2014-05-14","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-15","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-16","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-17","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-18","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-19","-0.207","-0.207","-0.207","12"
"22","4.5","2014-05-20","-0.20733","-0.208","-0.207","12"
"22","4.5","2014-05-21","-0.20817","-0.209","-0.207","12"
"22","4.5","2014-05-22","-0.2095","-0.211","-0.207","12"
"22","4.5","2014-05-23","-0.20975","-0.211","-0.208","12"
"22","4.5","2014-05-24","-0.20958","-0.211","-0.207","12"
"22","4.5","2014-05-25","-0.20842","-0.21","-0.207","12"
"22","4.5","2014-05-26","-0.20967","-0.211","-0.209","12"
"22","4.5","2014-05-27","-0.21083","-0.212","-0.21","12"
"22","4.5","2014-05-28","-0.21167","-0.214","-0.21","12"
"22","4.5","2014-05-29","-0.21158","-0.214","-0.211","12"
"22","4.5","2014-05-30","-0.211","-0.211","-0.211","12"
"22","4.5","2014-05-31","-0.21117","-0.212","-0.211","12"
"22","4.5","2014-06-01","-0.21117","-0.212","-0.211","12"
"22","4.5","2014-06-02","-0.21367","-0.216","-0.211","12"
"22","4.5","2014-06-03","-0.21542","-0.216","-0.214","12"
"22","4.5","2014-06-04","-0.21592","-0.216","-0.215","12"
"22","4.5","2014-06-05","-0.216","-0.216","-0.216","12"
"22","4.5","2014-06-06","-0.216","-0.216","-0.216","12"
"22","4.5","2014-06-07","-0.216","-0.216","-0.216","12"
"22","4.5","2014-06-08","-0.216","-0.216","-0.216","12"
"22","4.5","2014-06-09","-0.216","-0.216","-0.216","12"
"22","4.5","2014-06-10","-0.21658","-0.218","-0.216","12"
"22","4.5","2014-06-11","-0.21692","-0.219","-0.216","12"
"22","4.5","2014-06-12","-0.21817","-0.219","-0.217","12"
"22","4.5","2014-06-13","-0.219","-0.22","-0.218","12"
"22","4.5","2014-06-14","-0.21983","-0.22","-0.219","12"
"22","4.5","2014-06-15","-0.22","-0.221","-0.219","12"
"22","4.5","2014-06-16","-0.22","-0.22","-0.22","12"
"22","4.5","2014-06-17","-0.22008","-0.221","-0.22","12"
"22","4.5","2014-06-18","-0.22067","-0.223","-0.22","12"
"22","4.5","2014-06-19","-0.22142","-0.223","-0.22","12"
"22","4.5","2014-06-20","-0.22208","-0.224","-0.22","12"
"22","4.5","2014-06-21","-0.223","-0.224","-0.221","12"
"22","4.5","2014-06-22","-0.22358","-0.225","-0.221","12"
"22","4.5","2014-06-23","-0.22417","-0.225","-0.221","12"
"22","4.5","2014-06-24","-0.22425","-0.225","-0.223","12"
"22","4.5","2014-06-25","-0.2245","-0.225","-0.223","12"
"22","4.5","2014-06-26","-0.22417","-0.225","-0.221","12"
"22","4.5","2014-06-27","-0.22483","-0.225","-0.224","12"
"22","4.5","2014-06-28","-0.22458","-0.225","-0.223","12"
"22","4.5","2014-06-29","-0.22375","-0.225","-0.22","12"
"22","4.5","2014-06-30","-0.22492","-0.225","-0.224","12"
"22","4.5","2014-07-01","-0.22492","-0.225","-0.224","12"
"22","4.5","2014-07-02","-0.225","-0.225","-0.225","12"
"22","4.5","2014-07-03","-0.2235","-0.225","-0.219","12"
"22","4.5","2014-07-04","-0.22167","-0.225","-0.218","12"
"22","4.5","2014-07-05","-0.22192","-0.224","-0.219","12"
"22","4.5","2014-07-06","-0.22233","-0.226","-0.22","12"
"22","4.5","2014-07-07","-0.222","-0.226","-0.218","12"
"22","4.5","2014-07-08","-0.22217","-0.226","-0.218","12"
"22","4.5","2014-07-09","-0.22283","-0.225","-0.22","12"
"22","4.5","2014-07-10","-0.22167","-0.224","-0.22","12"
"22","4.5","2014-07-11","-0.22142","-0.224","-0.218","12"
"22","4.5","2014-07-12","-0.22225","-0.225","-0.22","12"
"22","4.5","2014-07-13","-0.2215","-0.226","-0.216","12"
"22","4.5","2014-07-14","-0.22292","-0.225","-0.22","12"
"22","4.5","2014-07-15","-0.2225","-0.225","-0.219","12"
"22","4.5","2014-07-16","-0.22283","-0.225","-0.219","12"
"22","4.5","2014-07-17","-0.22275","-0.225","-0.22","12"
"22","4.5","2014-07-18","-0.22275","-0.225","-0.219","12"
"22","4.5","2014-07-19","-0.22283","-0.226","-0.22","12"
"22","4.5","2014-07-20","-0.22267","-0.225","-0.221","12"
"22","4.5","2014-07-21","-0.22308","-0.227","-0.218","12"
"22","4.5","2014-07-22","-0.22417","-0.227","-0.22","12"
"22","4.5","2014-07-23","-0.22142","-0.224","-0.217","12"
"22","4.5","2014-07-24","-0.22175","-0.225","-0.218","12"
"22","4.5","2014-07-25","-0.222","-0.224","-0.219","12"
"22","4.5","2014-07-26","-0.221","-0.224","-0.218","12"
"22","4.5","2014-07-27","-0.2235","-0.226","-0.22","12"
"22","4.5","2014-07-28","-0.22192","-0.226","-0.218","12"
"22","4.5","2014-07-29","-0.22175","-0.225","-0.218","12"
"22","4.5","2014-07-30","-0.22167","-0.226","-0.218","12"
"22","4.5","2014-07-31","-0.22133","-0.226","-0.218","12"
"22","4.5","2014-08-01","-0.22217","-0.224","-0.22","12"
"22","4.5","2014-08-02","-0.22225","-0.225","-0.22","12"
"22","4.5","2014-08-03","-0.22125","-0.226","-0.217","12"
"22","4.5","2014-08-04","-0.22175","-0.226","-0.217","12"
"22","4.5","2014-08-05","-0.22167","-0.226","-0.219","12"
"22","4.5","2014-08-06","-0.22108","-0.224","-0.218","12"
"22","4.5","2014-08-07","-0.22058","-0.224","-0.217","12"
"22","4.5","2014-08-08","-0.221","-0.225","-0.218","12"
"22","4.5","2014-08-09","-0.22058","-0.225","-0.217","12"
"22","4.5","2014-08-10","-0.22058","-0.224","-0.218","12"
"22","4.5","2014-08-11","-0.222","-0.225","-0.22","12"
"22","4.5","2014-08-12","-0.21992","-0.223","-0.217","12"
"22","4.5","2014-08-13","-0.22058","-0.222","-0.217","12"
"22","4.5","2014-08-14","-0.21975","-0.224","-0.216","12"
"22","4.5","2014-08-15","-0.21908","-0.222","-0.216","12"
"22","4.5","2014-08-16","-0.21992","-0.225","-0.217","12"
"22","4.5","2014-08-17","-0.21975","-0.224","-0.215","12"
"22","4.5","2014-08-18","-0.219","-0.221","-0.216","12"
"22","4.5","2014-08-19","-0.22125","-0.226","-0.217","12"
"22","4.5","2014-08-20","-0.22058","-0.225","-0.218","12"
"22","4.5","2014-08-21","-0.21867","-0.223","-0.216","12"
"22","4.5","2014-08-22","-0.2195","-0.224","-0.216","12"
"22","4.5","2014-08-23","-0.21875","-0.221","-0.216","12"
"22","4.5","2014-08-24","-0.21908","-0.221","-0.217","12"
"25","15.59","2001-07-16","-0.25","-0.26","-0.24","4"
"22","4.5","2014-08-25","-0.2195","-0.223","-0.217","12"
"22","4.5","2014-08-26","-0.21833","-0.22","-0.216","12"
"22","4.5","2014-08-27","-0.21975","-0.225","-0.216","12"
"22","4.5","2014-08-28","-0.21942","-0.225","-0.217","12"
"22","4.5","2014-08-29","-0.21917","-0.221","-0.217","12"
"22","4.5","2014-08-30","-0.21858","-0.222","-0.215","12"
"22","4.5","2014-08-31","-0.21942","-0.225","-0.217","12"
"22","4.5","2014-09-01","-0.21817","-0.224","-0.216","12"
"22","4.5","2014-09-02","-0.21767","-0.22","-0.216","12"
"22","4.5","2014-09-03","-0.21775","-0.221","-0.214","12"
"22","4.5","2014-09-04","-0.21983","-0.225","-0.216","12"
"22","4.5","2014-09-05","-0.21775","-0.223","-0.214","12"
"22","4.5","2014-09-06","-0.218","-0.222","-0.216","12"
"22","4.5","2014-09-07","-0.21775","-0.22","-0.215","12"
"22","4.5","2014-09-08","-0.21733","-0.22","-0.216","12"
"22","4.5","2014-09-09","-0.21775","-0.22","-0.215","12"
"22","4.5","2014-09-10","-0.21708","-0.223","-0.214","12"
"22","4.5","2014-09-11","-0.21592","-0.218","-0.213","12"
"22","4.5","2014-09-12","-0.216","-0.218","-0.215","12"
"22","4.5","2014-09-13","-0.21633","-0.22","-0.213","12"
"22","4.5","2014-09-14","-0.21642","-0.218","-0.214","12"
"22","4.5","2014-09-15","-0.21708","-0.22","-0.215","12"
"22","4.5","2014-09-16","-0.21642","-0.22","-0.213","12"
"22","4.5","2014-09-17","-0.21658","-0.221","-0.213","12"
"22","4.5","2014-09-18","-0.21625","-0.22","-0.213","12"
"22","4.5","2014-09-19","-0.217","-0.221","-0.212","12"
"22","4.5","2014-09-20","-0.2165","-0.218","-0.214","12"
"22","4.5","2014-09-21","-0.21617","-0.22","-0.214","12"
"22","4.5","2014-09-22","-0.21517","-0.218","-0.211","12"
"22","4.5","2014-09-23","-0.21492","-0.218","-0.212","12"
"22","4.5","2014-09-24","-0.21542","-0.218","-0.213","12"
"22","4.5","2014-09-25","-0.21417","-0.217","-0.21","12"
"22","4.5","2014-09-26","-0.2155","-0.219","-0.213","12"
"22","4.5","2014-09-27","-0.21433","-0.217","-0.21","12"
"22","4.5","2014-09-28","-0.215","-0.218","-0.212","12"
"22","4.5","2014-09-29","-0.21442","-0.218","-0.209","12"
"22","4.5","2014-09-30","-0.21458","-0.218","-0.212","12"
"22","4.5","2014-10-01","-0.21508","-0.217","-0.208","12"
"22","4.5","2014-10-02","-0.21467","-0.218","-0.21","12"
"22","4.5","2014-10-03","-0.21417","-0.217","-0.211","12"
"22","4.5","2014-10-04","-0.21317","-0.217","-0.21","12"
"22","4.5","2014-10-05","-0.21517","-0.217","-0.214","12"
"22","4.5","2014-10-06","-0.21325","-0.217","-0.209","12"
"22","4.5","2014-10-07","-0.21408","-0.217","-0.211","12"
"22","4.5","2014-10-08","-0.21492","-0.216","-0.211","12"
"22","4.5","2014-10-09","-0.21267","-0.215","-0.211","12"
"22","4.5","2014-10-10","-0.213","-0.217","-0.208","12"
"22","4.5","2014-10-11","-0.21342","-0.217","-0.208","12"
"22","4.5","2014-10-12","-0.21217","-0.215","-0.209","12"
"22","4.5","2014-10-13","-0.21192","-0.217","-0.207","12"
"22","4.5","2014-10-14","-0.21142","-0.217","-0.207","12"
"22","4.5","2014-10-15","-0.20983","-0.215","-0.207","12"
"22","4.5","2014-10-16","-0.21208","-0.216","-0.208","12"
"22","4.5","2014-10-17","-0.21192","-0.214","-0.208","12"
"22","4.5","2014-10-18","-0.21208","-0.215","-0.208","12"
"22","4.5","2014-10-19","-0.213","-0.216","-0.21","12"
"22","4.5","2014-10-20","-0.21275","-0.217","-0.208","12"
"22","4.5","2014-10-21","-0.21208","-0.216","-0.208","12"
"22","4.5","2014-10-22","-0.21133","-0.213","-0.209","12"
"22","4.5","2014-10-23","-0.21175","-0.214","-0.21","12"
"22","4.5","2014-10-24","-0.21075","-0.214","-0.209","12"
"22","4.5","2014-10-25","-0.21233","-0.215","-0.209","12"
"22","4.5","2014-10-26","-0.21167","-0.214","-0.21","12"
"22","4.5","2014-10-27","-0.21075","-0.213","-0.206","12"
"22","4.5","2014-10-28","-0.21092","-0.215","-0.209","12"
"22","4.5","2014-10-29","-0.21042","-0.213","-0.208","12"
"22","4.5","2014-10-30","-0.21058","-0.214","-0.208","12"
"22","4.5","2014-10-31","-0.21117","-0.215","-0.208","12"
"22","4.5","2014-11-01","-0.21167","-0.215","-0.209","12"
"22","4.5","2014-11-02","-0.21042","-0.214","-0.208","12"
"22","4.5","2014-11-03","-0.20983","-0.213","-0.209","12"
"22","4.5","2014-11-04","-0.21083","-0.214","-0.209","12"
"22","4.5","2014-11-05","-0.21067","-0.211","-0.21","12"
"22","4.5","2014-11-06","-0.211","-0.212","-0.21","12"
"22","4.5","2014-11-07","-0.211","-0.211","-0.211","12"
"22","4.5","2014-11-08","-0.21167","-0.212","-0.211","12"
"22","4.5","2014-11-09","-0.21117","-0.212","-0.211","12"
"22","4.5","2014-11-10","-0.21192","-0.214","-0.211","12"
"22","4.5","2014-11-11","-0.21175","-0.213","-0.211","12"
"22","4.5","2014-11-12","-0.21083","-0.212","-0.21","12"
"22","4.5","2014-11-13","-0.21133","-0.212","-0.21","12"
"22","4.5","2014-11-14","-0.21","-0.211","-0.208","12"
"22","4.5","2014-11-15","-0.21067","-0.212","-0.209","12"
"22","4.5","2014-11-16","-0.21108","-0.212","-0.211","12"
"22","4.5","2014-11-17","-0.211","-0.212","-0.21","12"
"22","4.5","2014-11-18","-0.21167","-0.213","-0.211","12"
"22","4.5","2014-11-19","-0.21175","-0.213","-0.211","12"
"22","4.5","2014-11-20","-0.21108","-0.212","-0.211","12"
"22","4.5","2014-11-21","-0.20975","-0.21","-0.209","12"
"22","4.5","2014-11-22","-0.20958","-0.21","-0.209","12"
"22","4.5","2014-11-23","-0.21033","-0.212","-0.209","12"
"22","4.5","2014-11-24","-0.20958","-0.211","-0.209","12"
"22","4.5","2014-11-25","-0.21142","-0.212","-0.21","12"
"22","4.5","2014-11-26","-0.21142","-0.212","-0.211","12"
"22","4.5","2014-11-27","-0.211","-0.212","-0.21","12"
"22","4.5","2014-11-28","-0.21092","-0.212","-0.21","12"
"22","4.5","2014-11-29","-0.21075","-0.211","-0.21","12"
"22","4.5","2014-11-30","-0.21125","-0.212","-0.211","12"
"22","4.5","2014-12-01","-0.21067","-0.212","-0.209","12"
"22","4.5","2014-12-02","-0.20975","-0.211","-0.208","12"
"22","4.5","2014-12-03","-0.20925","-0.21","-0.208","12"
"22","4.5","2014-12-04","-0.20967","-0.211","-0.208","12"
"22","4.5","2014-12-05","-0.21017","-0.211","-0.208","12"
"22","4.5","2014-12-06","-0.21058","-0.212","-0.209","12"
"22","4.5","2014-12-07","-0.20942","-0.21","-0.208","12"
"22","4.5","2014-12-08","-0.20783","-0.21","-0.207","12"
"22","4.5","2014-12-09","-0.20717","-0.209","-0.206","12"
"22","4.5","2014-12-10","-0.20667","-0.209","-0.206","12"
"22","4.5","2014-12-11","-0.20658","-0.207","-0.206","12"
"22","4.5","2014-12-12","-0.20608","-0.207","-0.206","12"
"22","4.5","2014-12-13","-0.2035","-0.205","-0.202","12"
"22","4.5","2014-12-14","-0.204","-0.206","-0.201","12"
"22","4.5","2014-12-15","-0.20317","-0.206","-0.202","12"
"22","4.5","2014-12-16","-0.20433","-0.207","-0.202","12"
"22","4.5","2014-12-17","-0.20642","-0.208","-0.206","12"
"22","4.5","2014-12-18","-0.20608","-0.207","-0.206","12"
"22","4.5","2014-12-19","-0.2065","-0.208","-0.206","12"
"22","4.5","2014-12-20","-0.20608","-0.207","-0.206","12"
"22","4.5","2014-12-21","-0.20592","-0.207","-0.204","12"
"22","4.5","2014-12-22","-0.20167","-0.204","-0.201","12"
"22","4.5","2014-12-23","-0.20217","-0.204","-0.201","12"
"22","4.5","2014-12-24","-0.20533","-0.206","-0.203","12"
"22","4.5","2014-12-25","-0.20583","-0.206","-0.205","12"
"22","4.5","2014-12-26","-0.20583","-0.207","-0.205","12"
"22","4.5","2014-12-27","-0.2065","-0.21","-0.205","12"
"22","4.5","2014-12-28","-0.20508","-0.206","-0.205","12"
"22","4.5","2014-12-29","-0.20517","-0.206","-0.205","12"
"22","4.5","2014-12-30","-0.20517","-0.206","-0.205","12"
"22","4.5","2014-12-31","-0.20567","-0.206","-0.205","12"
"22","4.5","2015-01-01","-0.20592","-0.206","-0.205","12"
"22","4.5","2015-01-02","-0.20575","-0.206","-0.204","12"
"22","4.5","2015-01-03","-0.20533","-0.207","-0.202","12"
"22","4.5","2015-01-04","-0.20583","-0.206","-0.205","12"
"22","4.5","2015-01-05","-0.20425","-0.206","-0.201","12"
"22","4.5","2015-01-06","-0.20517","-0.206","-0.204","12"
"22","4.5","2015-01-07","-0.20567","-0.206","-0.204","12"
"22","4.5","2015-01-08","-0.204","-0.206","-0.203","12"
"22","4.5","2015-01-09","-0.203","-0.206","-0.202","12"
"22","4.5","2015-01-10","-0.20433","-0.206","-0.202","12"
"22","4.5","2015-01-11","-0.20317","-0.205","-0.201","12"
"22","4.5","2015-01-12","-0.201","-0.201","-0.201","12"
"22","4.5","2015-01-13","-0.201","-0.201","-0.201","12"
"22","4.5","2015-01-14","-0.20142","-0.203","-0.201","12"
"22","4.5","2015-01-15","-0.20392","-0.205","-0.201","12"
"22","4.5","2015-01-16","-0.20358","-0.206","-0.201","12"
"22","4.5","2015-01-17","-0.20208","-0.205","-0.201","12"
"22","4.5","2015-01-18","-0.20167","-0.203","-0.201","12"
"22","4.5","2015-01-19","-0.20133","-0.203","-0.201","12"
"22","4.5","2015-01-20","-0.2015","-0.203","-0.201","12"
"22","4.5","2015-01-21","-0.2015","-0.203","-0.201","12"
"22","4.5","2015-01-22","-0.202","-0.204","-0.201","12"
"22","4.5","2015-01-23","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-01-24","-0.2015","-0.203","-0.201","12"
"22","4.5","2015-01-25","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-01-26","-0.20108","-0.203","-0.2","12"
"22","4.5","2015-01-27","-0.201","-0.201","-0.201","12"
"22","4.5","2015-01-28","-0.20092","-0.201","-0.2","12"
"22","4.5","2015-01-29","-0.201","-0.201","-0.201","12"
"22","4.5","2015-01-30","-0.201","-0.201","-0.201","12"
"22","4.5","2015-01-31","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-01","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-02","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-03","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-04","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-05","-0.2015","-0.203","-0.201","12"
"22","4.5","2015-02-06","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-07","-0.20158","-0.204","-0.201","12"
"22","4.5","2015-02-08","-0.202","-0.203","-0.201","12"
"22","4.5","2015-02-09","-0.20142","-0.204","-0.201","12"
"22","4.5","2015-02-10","-0.20133","-0.203","-0.201","12"
"22","4.5","2015-02-11","-0.20133","-0.203","-0.201","12"
"22","4.5","2015-02-12","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-13","-0.20133","-0.203","-0.201","12"
"22","4.5","2015-02-14","-0.20133","-0.203","-0.201","12"
"22","4.5","2015-02-15","-0.20158","-0.204","-0.201","12"
"22","4.5","2015-02-16","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-17","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-18","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-19","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-20","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-21","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-22","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-23","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-24","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-25","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-26","-0.201","-0.201","-0.201","12"
"22","4.5","2015-02-27","-0.20117","-0.203","-0.201","12"
"22","4.5","2015-02-28","-0.201","-0.201","-0.201","12"
"22","4.5","2015-03-01","-0.201","-0.201","-0.201","12"
"22","4.5","2015-03-02","-0.201","-0.201","-0.201","12"
"22","4.5","2015-03-03","-0.20092","-0.201","-0.2","12"
"22","4.5","2015-03-04","-0.201","-0.201","-0.201","12"
"22","4.5","2015-03-05","-0.2005","-0.201","-0.199","12"
"22","4.5","2015-03-06","-0.20067","-0.201","-0.2","12"
"22","4.5","2015-03-07","-0.2005","-0.201","-0.199","12"
"22","4.5","2015-03-08","-0.19983","-0.201","-0.199","12"
"22","4.5","2015-03-09","-0.19983","-0.201","-0.198","12"
"22","4.5","2015-03-10","-0.1995","-0.201","-0.198","12"
"22","4.5","2015-03-11","-0.19908","-0.201","-0.198","12"
"22","4.5","2015-03-12","-0.19925","-0.2","-0.198","12"
"22","4.5","2015-03-13","-0.19817","-0.2","-0.197","12"
"22","4.5","2015-03-14","-0.19867","-0.2","-0.197","12"
"22","4.5","2015-03-15","-0.1985","-0.2","-0.197","12"
"22","4.5","2015-03-16","-0.19775","-0.199","-0.197","12"
"22","4.5","2015-03-17","-0.19758","-0.199","-0.197","12"
"22","4.5","2015-03-18","-0.19767","-0.2","-0.197","12"
"22","4.5","2015-03-19","-0.19742","-0.2","-0.197","12"
"22","4.5","2015-03-20","-0.19742","-0.198","-0.197","12"
"22","4.5","2015-03-21","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-22","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-23","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-24","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-25","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-26","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-27","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-28","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-29","-0.197","-0.197","-0.197","12"
"25","15.59","2001-07-17","-0.2525","-0.26","-0.24","4"
"22","4.5","2015-03-30","-0.197","-0.197","-0.197","12"
"22","4.5","2015-03-31","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-01","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-02","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-03","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-04","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-05","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-06","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-07","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-08","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-09","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-10","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-11","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-12","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-13","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-14","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-15","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-16","-0.197","-0.197","-0.197","12"
"22","4.5","2015-04-17","-0.19692","-0.197","-0.196","12"
"22","4.5","2015-04-18","-0.19692","-0.197","-0.196","12"
"22","4.5","2015-04-19","-0.19642","-0.197","-0.195","12"
"22","4.5","2015-04-20","-0.1965","-0.197","-0.195","12"
"22","4.5","2015-04-21","-0.1965","-0.197","-0.195","12"
"22","4.5","2015-04-22","-0.19608","-0.197","-0.195","12"
"22","4.5","2015-04-23","-0.19617","-0.197","-0.195","12"
"22","4.5","2015-04-24","-0.19617","-0.197","-0.195","12"
"22","4.5","2015-04-25","-0.19642","-0.198","-0.194","12"
"22","4.5","2015-04-26","-0.19683","-0.198","-0.195","12"
"22","4.5","2015-04-27","-0.19792","-0.199","-0.196","12"
"22","4.5","2015-04-28","-0.19983","-0.202","-0.198","12"
"22","4.5","2015-04-29","-0.20108","-0.202","-0.199","12"
"22","4.5","2015-04-30","-0.20133","-0.202","-0.2","12"
"22","4.5","2015-05-01","-0.20117","-0.202","-0.2","12"
"22","4.5","2015-05-02","-0.20125","-0.202","-0.198","12"
"22","4.5","2015-05-03","-0.2015","-0.202","-0.201","12"
"22","4.5","2015-05-04","-0.2015","-0.202","-0.2","12"
"22","4.5","2015-05-05","-0.20125","-0.202","-0.198","12"
"22","4.5","2015-05-06","-0.20158","-0.203","-0.2","12"
"22","4.5","2015-05-07","-0.20342","-0.205","-0.201","12"
"22","4.5","2015-05-08","-0.20533","-0.207","-0.204","12"
"22","4.5","2015-05-09","-0.20525","-0.207","-0.204","12"
"22","4.5","2015-05-10","-0.20608","-0.207","-0.203","12"
"22","4.5","2015-05-11","-0.20033","-0.203","-0.198","12"
"22","4.5","2015-05-12","-0.19817","-0.199","-0.198","12"
"22","4.5","2015-05-13","-0.19842","-0.199","-0.198","12"
"22","4.5","2015-05-14","-0.199","-0.201","-0.198","12"
"22","4.5","2015-05-15","-0.20042","-0.202","-0.199","12"
"22","4.5","2015-05-16","-0.20192","-0.205","-0.2","12"
"22","4.5","2015-05-17","-0.204","-0.207","-0.202","12"
"22","4.5","2015-05-18","-0.20475","-0.207","-0.202","12"
"22","4.5","2015-05-19","-0.20517","-0.207","-0.204","12"
"22","4.5","2015-05-20","-0.20492","-0.207","-0.203","12"
"22","4.5","2015-05-21","-0.205","-0.207","-0.204","12"
"22","4.5","2015-05-22","-0.20592","-0.207","-0.204","12"
"22","4.5","2015-05-23","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-24","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-25","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-26","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-27","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-28","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-29","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-30","-0.207","-0.207","-0.207","12"
"22","4.5","2015-05-31","-0.207","-0.207","-0.207","12"
"22","4.5","2015-06-01","-0.207","-0.207","-0.207","12"
"22","4.5","2015-06-02","-0.207","-0.207","-0.207","12"
"22","4.5","2015-06-03","-0.207","-0.207","-0.207","12"
"22","4.5","2015-06-04","-0.207","-0.207","-0.207","12"
"22","4.5","2015-06-05","-0.20708","-0.208","-0.207","12"
"22","4.5","2015-06-06","-0.20725","-0.209","-0.207","12"
"22","4.5","2015-06-07","-0.20808","-0.21","-0.207","12"
"22","4.5","2015-06-08","-0.20833","-0.21","-0.207","12"
"22","4.5","2015-06-09","-0.20917","-0.211","-0.208","12"
"22","4.5","2015-06-10","-0.21","-0.211","-0.209","12"
"22","4.5","2015-06-11","-0.21083","-0.212","-0.21","12"
"22","4.5","2015-06-12","-0.21142","-0.213","-0.21","12"
"22","4.5","2015-06-13","-0.21192","-0.213","-0.21","12"
"22","4.5","2015-06-14","-0.21142","-0.213","-0.21","12"
"22","4.5","2015-06-15","-0.2115","-0.213","-0.21","12"
"22","4.5","2015-06-16","-0.20967","-0.212","-0.207","12"
"22","4.5","2015-06-17","-0.212","-0.217","-0.209","12"
"22","4.5","2015-06-18","-0.21217","-0.217","-0.209","12"
"22","4.5","2015-06-19","-0.21292","-0.216","-0.209","12"
"22","4.5","2015-06-20","-0.21283","-0.216","-0.209","12"
"22","4.5","2015-06-21","-0.21383","-0.216","-0.21","12"
"22","4.5","2015-06-22","-0.212","-0.216","-0.208","12"
"22","4.5","2015-06-23","-0.21308","-0.216","-0.209","12"
"22","4.5","2015-06-24","-0.21425","-0.216","-0.212","12"
"22","4.5","2015-06-25","-0.21367","-0.216","-0.212","12"
"22","4.5","2015-06-26","-0.21408","-0.218","-0.211","12"
"22","4.5","2015-06-27","-0.21417","-0.217","-0.211","12"
"22","4.5","2015-06-28","-0.21342","-0.217","-0.21","12"
"22","4.5","2015-06-29","-0.214","-0.217","-0.211","12"
"22","4.5","2015-06-30","-0.21458","-0.217","-0.212","12"
"22","4.5","2015-07-01","-0.21475","-0.217","-0.212","12"
"22","4.5","2015-07-02","-0.21433","-0.216","-0.212","12"
"22","4.5","2015-07-03","-0.21417","-0.216","-0.211","12"
"22","4.5","2015-07-04","-0.214","-0.218","-0.211","12"
"22","4.5","2015-07-05","-0.21408","-0.216","-0.212","12"
"22","4.5","2015-07-06","-0.21442","-0.217","-0.212","12"
"22","4.5","2015-07-07","-0.21267","-0.215","-0.209","12"
"22","4.5","2015-07-08","-0.21217","-0.215","-0.207","12"
"22","4.5","2015-07-09","-0.21117","-0.213","-0.209","12"
"22","4.5","2015-07-10","-0.21192","-0.214","-0.209","12"
"22","4.5","2015-07-11","-0.21233","-0.215","-0.211","12"
"22","4.5","2015-07-12","-0.21225","-0.214","-0.21","12"
"22","4.5","2015-07-13","-0.21233","-0.216","-0.209","12"
"22","4.5","2015-07-14","-0.21208","-0.216","-0.209","12"
"22","4.5","2015-07-15","-0.21183","-0.214","-0.21","12"
"22","4.5","2015-07-16","-0.21217","-0.214","-0.211","12"
"22","4.5","2015-07-17","-0.21125","-0.214","-0.209","12"
"22","4.5","2015-07-18","-0.21117","-0.215","-0.208","12"
"25","15.59","2001-07-18","-0.2575","-0.26","-0.25","4"
"22","4.5","2015-07-19","-0.21083","-0.213","-0.21","12"
"22","4.5","2015-07-20","-0.21075","-0.213","-0.208","12"
"22","4.5","2015-07-21","-0.21183","-0.214","-0.21","12"
"22","4.5","2015-07-22","-0.21117","-0.213","-0.21","12"
"22","4.5","2015-07-23","-0.21092","-0.213","-0.208","12"
"22","4.5","2015-07-24","-0.21125","-0.214","-0.21","12"
"22","4.5","2015-07-25","-0.21142","-0.214","-0.209","12"
"22","4.5","2015-07-26","-0.21058","-0.214","-0.208","12"
"22","4.5","2015-07-27","-0.21058","-0.212","-0.208","12"
"22","4.5","2015-07-28","-0.2105","-0.213","-0.209","12"
"22","4.5","2015-07-29","-0.20933","-0.211","-0.207","12"
"22","4.5","2015-07-30","-0.21033","-0.215","-0.207","12"
"22","4.5","2015-07-31","-0.20917","-0.211","-0.206","12"
"22","4.5","2015-08-01","-0.20975","-0.212","-0.208","12"
"22","4.5","2015-08-02","-0.20925","-0.212","-0.206","12"
"22","4.5","2015-08-03","-0.20983","-0.211","-0.209","12"
"22","4.5","2015-08-04","-0.20958","-0.212","-0.208","12"
"22","4.5","2015-08-05","-0.20967","-0.211","-0.207","12"
"22","4.5","2015-08-06","-0.20992","-0.211","-0.208","12"
"22","4.5","2015-08-07","-0.20908","-0.211","-0.208","12"
"22","4.5","2015-08-08","-0.20883","-0.211","-0.207","12"
"22","4.5","2015-08-09","-0.20842","-0.209","-0.207","12"
"22","4.5","2015-08-10","-0.20825","-0.21","-0.207","12"
"22","4.5","2015-08-11","-0.20817","-0.21","-0.207","12"
"22","4.5","2015-08-12","-0.20708","-0.209","-0.204","12"
"22","4.5","2015-08-13","-0.20858","-0.21","-0.207","12"
"22","4.5","2015-08-14","-0.20708","-0.208","-0.206","12"
"22","4.5","2015-08-15","-0.207","-0.209","-0.206","12"
"22","4.5","2015-08-16","-0.2065","-0.209","-0.206","12"
"22","4.5","2015-08-17","-0.20625","-0.208","-0.205","12"
"22","4.5","2015-08-18","-0.20675","-0.209","-0.206","12"
"22","4.5","2015-08-19","-0.20642","-0.21","-0.206","12"
"22","4.5","2015-08-20","-0.20625","-0.211","-0.205","12"
"22","4.5","2015-08-21","-0.20692","-0.21","-0.205","12"
"22","4.5","2015-08-22","-0.20658","-0.208","-0.206","12"
"22","4.5","2015-08-23","-0.20617","-0.208","-0.204","12"
"22","4.5","2015-08-24","-0.206","-0.207","-0.205","12"
"22","4.5","2015-08-25","-0.20642","-0.209","-0.204","12"
"22","4.5","2015-08-26","-0.20683","-0.209","-0.205","12"
"22","4.5","2015-08-27","-0.20667","-0.21","-0.205","12"
"22","4.5","2015-08-28","-0.20608","-0.208","-0.205","12"
"22","4.5","2015-08-29","-0.2065","-0.209","-0.205","12"
"22","4.5","2015-08-30","-0.20583","-0.209","-0.202","12"
"22","4.5","2015-08-31","-0.20592","-0.207","-0.204","12"
"22","4.5","2015-09-01","-0.206","-0.208","-0.202","12"
"22","4.5","2015-09-02","-0.20417","-0.207","-0.202","12"
"22","4.5","2015-09-03","-0.20433","-0.207","-0.198","12"
"22","4.5","2015-09-04","-0.20417","-0.207","-0.202","12"
"22","4.5","2015-09-05","-0.20425","-0.206","-0.202","12"
"22","4.5","2015-09-06","-0.20383","-0.206","-0.201","12"
"22","4.5","2015-09-07","-0.20425","-0.206","-0.203","12"
"22","4.5","2015-09-08","-0.20358","-0.206","-0.201","12"
"22","4.5","2015-09-09","-0.20433","-0.205","-0.202","12"
"22","4.5","2015-09-10","-0.20358","-0.205","-0.201","12"
"22","4.5","2015-09-11","-0.20342","-0.205","-0.201","12"
"22","4.5","2015-09-12","-0.20375","-0.205","-0.202","12"
"22","4.5","2015-09-13","-0.20333","-0.206","-0.198","12"
"22","4.5","2015-09-14","-0.205","-0.206","-0.202","12"
"22","4.5","2015-09-15","-0.20325","-0.206","-0.199","12"
"22","4.5","2015-09-16","-0.20392","-0.207","-0.2","12"
"22","4.5","2015-09-17","-0.20383","-0.206","-0.199","12"
"22","4.5","2015-09-18","-0.20333","-0.206","-0.2","12"
"22","4.5","2015-09-19","-0.20325","-0.206","-0.201","12"
"22","4.5","2015-09-20","-0.202","-0.205","-0.198","12"
"22","4.5","2015-09-21","-0.20342","-0.207","-0.2","12"
"22","4.5","2015-09-22","-0.20258","-0.206","-0.2","12"
"22","4.5","2015-09-23","-0.20233","-0.205","-0.197","12"
"22","4.5","2015-09-24","-0.20017","-0.205","-0.197","12"
"22","4.5","2015-09-25","-0.20175","-0.206","-0.198","12"
"22","4.5","2015-09-26","-0.20208","-0.204","-0.2","12"
"22","4.5","2015-09-27","-0.20175","-0.204","-0.2","12"
"22","4.5","2015-09-28","-0.20142","-0.204","-0.199","12"
"22","4.5","2015-09-29","-0.201","-0.204","-0.2","12"
"22","4.5","2015-09-30","-0.201","-0.202","-0.199","12"
"22","4.5","2015-10-01","-0.20067","-0.203","-0.198","12"
"22","4.5","2015-10-02","-0.19992","-0.206","-0.196","12"
"22","4.5","2015-10-03","-0.19958","-0.204","-0.196","12"
"22","4.5","2015-10-04","-0.19933","-0.204","-0.196","12"
"22","4.5","2015-10-05","-0.2015","-0.204","-0.199","12"
"22","4.5","2015-10-06","-0.20008","-0.203","-0.196","12"
"22","4.5","2015-10-07","-0.2005","-0.206","-0.196","12"
"22","4.5","2015-10-08","-0.19883","-0.202","-0.196","12"
"22","4.5","2015-10-09","-0.19983","-0.202","-0.197","12"
"22","4.5","2015-10-10","-0.1985","-0.201","-0.196","12"
"22","4.5","2015-10-11","-0.1995","-0.203","-0.196","12"
"22","4.5","2015-10-12","-0.19958","-0.204","-0.197","12"
"22","4.5","2015-10-13","-0.19942","-0.206","-0.196","12"
"22","4.5","2015-10-14","-0.19817","-0.202","-0.196","12"
"22","4.5","2015-10-15","-0.19825","-0.205","-0.196","12"
"22","4.5","2015-10-16","-0.19758","-0.201","-0.195","12"
"22","4.5","2015-10-17","-0.19833","-0.203","-0.196","12"
"22","4.5","2015-10-18","-0.19808","-0.201","-0.196","12"
"22","4.5","2015-10-19","-0.198","-0.2","-0.196","12"
"22","4.5","2015-10-20","-0.1985","-0.204","-0.196","12"
"22","4.5","2015-10-21","-0.19817","-0.199","-0.197","12"
"22","4.5","2015-10-22","-0.19792","-0.201","-0.195","12"
"22","4.5","2015-10-23","-0.19867","-0.205","-0.195","12"
"22","4.5","2015-10-24","-0.19767","-0.201","-0.196","12"
"22","4.5","2015-10-25","-0.19808","-0.201","-0.195","12"
"22","4.5","2015-10-26","-0.19783","-0.202","-0.195","12"
"22","4.5","2015-10-27","-0.19742","-0.2","-0.195","12"
"22","4.5","2015-10-28","-0.19775","-0.203","-0.194","12"
"22","4.5","2015-10-29","-0.19583","-0.196","-0.195","12"
"22","4.5","2015-10-30","-0.19725","-0.204","-0.194","12"
"22","4.5","2015-10-31","-0.197","-0.2","-0.195","12"
"22","4.5","2015-11-01","-0.19725","-0.202","-0.195","12"
"22","4.5","2015-11-02","-0.19692","-0.2","-0.196","12"
"22","4.5","2015-11-03","-0.19675","-0.199","-0.193","12"
"22","4.5","2015-11-04","-0.19633","-0.201","-0.194","12"
"22","4.5","2015-11-05","-0.19633","-0.2","-0.192","12"
"22","4.5","2015-11-06","-0.197","-0.199","-0.194","12"
"22","4.5","2015-11-07","-0.19742","-0.201","-0.194","12"
"22","4.5","2015-11-08","-0.19583","-0.198","-0.193","12"
"22","4.5","2015-11-09","-0.19517","-0.196","-0.192","12"
"22","4.5","2015-11-10","-0.19417","-0.198","-0.192","12"
"22","4.5","2015-11-11","-0.19575","-0.197","-0.193","12"
"22","4.5","2015-11-12","-0.19475","-0.196","-0.193","12"
"22","4.5","2015-11-13","-0.195","-0.198","-0.192","12"
"22","4.5","2015-11-14","-0.19467","-0.198","-0.192","12"
"22","4.5","2015-11-15","-0.195","-0.198","-0.191","12"
"22","4.5","2015-11-16","-0.19583","-0.198","-0.195","12"
"22","4.5","2015-11-17","-0.19508","-0.198","-0.193","12"
"22","4.5","2015-11-18","-0.19458","-0.197","-0.191","12"
"22","4.5","2015-11-19","-0.19467","-0.197","-0.193","12"
"22","4.5","2015-11-20","-0.19525","-0.2","-0.19","12"
"22","4.5","2015-11-21","-0.19408","-0.197","-0.191","12"
"22","4.5","2015-11-22","-0.19375","-0.197","-0.191","12"
"22","4.5","2015-11-23","-0.19292","-0.195","-0.191","12"
"22","4.5","2015-11-24","-0.19233","-0.195","-0.191","12"
"22","4.5","2015-11-25","-0.19158","-0.195","-0.189","12"
"22","4.5","2015-11-26","-0.19192","-0.194","-0.19","12"
"22","4.5","2015-11-27","-0.19275","-0.195","-0.191","12"
"22","4.5","2015-11-28","-0.1915","-0.194","-0.19","12"
"22","4.5","2015-11-29","-0.192","-0.194","-0.189","12"
"22","4.5","2015-11-30","-0.1935","-0.196","-0.19","12"
"22","4.5","2015-12-01","-0.192","-0.195","-0.19","12"
"22","4.5","2015-12-02","-0.19183","-0.195","-0.19","12"
"22","4.5","2015-12-03","-0.19167","-0.195","-0.19","12"
"22","4.5","2015-12-04","-0.19158","-0.195","-0.189","12"
"22","4.5","2015-12-05","-0.19192","-0.196","-0.189","12"
"22","4.5","2015-12-06","-0.19183","-0.195","-0.19","12"
"22","4.5","2015-12-07","-0.19233","-0.194","-0.188","12"
"22","4.5","2015-12-08","-0.19217","-0.196","-0.189","12"
"22","4.5","2015-12-09","-0.19225","-0.194","-0.19","12"
"22","4.5","2015-12-10","-0.19225","-0.197","-0.189","12"
"22","4.5","2015-12-11","-0.19083","-0.193","-0.189","12"
"22","4.5","2015-12-12","-0.1915","-0.193","-0.188","12"
"22","4.5","2015-12-13","-0.19167","-0.194","-0.189","12"
"22","4.5","2015-12-14","-0.19175","-0.194","-0.189","12"
"22","4.5","2015-12-15","-0.19142","-0.195","-0.189","12"
"22","4.5","2015-12-16","-0.19033","-0.193","-0.188","12"
"22","4.5","2015-12-17","-0.19242","-0.195","-0.19","12"
"22","4.5","2015-12-18","-0.19","-0.192","-0.188","12"
"22","4.5","2015-12-19","-0.18942","-0.194","-0.186","12"
"22","4.5","2015-12-20","-0.18958","-0.192","-0.187","12"
"22","4.5","2015-12-21","-0.18908","-0.192","-0.185","12"
"22","4.5","2015-12-22","-0.189","-0.19","-0.186","12"
"22","4.5","2015-12-23","-0.18992","-0.192","-0.187","12"
"22","4.5","2015-12-24","-0.1895","-0.191","-0.188","12"
"22","4.5","2015-12-25","-0.18975","-0.194","-0.186","12"
"22","4.5","2015-12-26","-0.18833","-0.192","-0.185","12"
"22","4.5","2015-12-27","-0.18958","-0.194","-0.186","12"
"22","4.5","2015-12-28","-0.188","-0.192","-0.185","12"
"22","4.5","2015-12-29","-0.18908","-0.192","-0.186","12"
"22","4.5","2015-12-30","-0.18867","-0.191","-0.186","12"
"22","4.5","2015-12-31","-0.18758","-0.191","-0.185","12"
"22","4.5","2016-01-01","-0.18767","-0.19","-0.185","12"
"22","4.5","2016-01-02","-0.18825","-0.191","-0.186","12"
"22","4.5","2016-01-03","-0.18808","-0.192","-0.185","12"
"22","4.5","2016-01-04","-0.18775","-0.191","-0.184","12"
"22","4.5","2016-01-05","-0.18875","-0.19","-0.187","12"
"22","4.5","2016-01-06","-0.18808","-0.193","-0.184","12"
"22","4.5","2016-01-07","-0.18708","-0.19","-0.184","12"
"22","4.5","2016-01-08","-0.18717","-0.19","-0.186","12"
"22","4.5","2016-01-09","-0.18625","-0.19","-0.185","12"
"22","4.5","2016-01-10","-0.18742","-0.191","-0.185","12"
"22","4.5","2016-01-11","-0.18642","-0.19","-0.185","12"
"22","4.5","2016-01-12","-0.187","-0.19","-0.185","12"
"22","4.5","2016-01-13","-0.18692","-0.193","-0.184","12"
"22","4.5","2016-01-14","-0.186","-0.188","-0.184","12"
"22","4.5","2016-01-15","-0.18642","-0.191","-0.184","12"
"22","4.5","2016-01-16","-0.18758","-0.191","-0.185","12"
"22","4.5","2016-01-17","-0.18683","-0.192","-0.183","12"
"22","4.5","2016-01-18","-0.18617","-0.192","-0.183","12"
"22","4.5","2016-01-19","-0.18508","-0.19","-0.183","12"
"22","4.5","2016-01-20","-0.186","-0.188","-0.184","12"
"22","4.5","2016-01-21","-0.185","-0.188","-0.184","12"
"22","4.5","2016-01-22","-0.18467","-0.187","-0.184","12"
"22","4.5","2016-01-23","-0.18592","-0.189","-0.184","12"
"22","4.5","2016-01-24","-0.18542","-0.187","-0.184","12"
"22","4.5","2016-01-25","-0.18575","-0.188","-0.185","12"
"22","4.5","2016-01-26","-0.18558","-0.187","-0.184","12"
"22","4.5","2016-01-27","-0.18575","-0.189","-0.184","12"
"22","4.5","2016-01-28","-0.18567","-0.187","-0.184","12"
"22","4.5","2016-01-29","-0.18517","-0.186","-0.183","12"
"22","4.5","2016-01-30","-0.18533","-0.188","-0.184","12"
"22","4.5","2016-01-31","-0.18467","-0.186","-0.182","12"
"22","4.5","2016-02-01","-0.18525","-0.187","-0.183","12"
"22","4.5","2016-02-02","-0.18558","-0.187","-0.182","12"
"22","4.5","2016-02-03","-0.185","-0.187","-0.183","12"
"22","4.5","2016-02-04","-0.18467","-0.187","-0.184","12"
"22","4.5","2016-02-05","-0.18533","-0.189","-0.181","12"
"22","4.5","2016-02-06","-0.185","-0.187","-0.181","12"
"22","4.5","2016-02-07","-0.18558","-0.189","-0.184","12"
"22","4.5","2016-02-08","-0.18425","-0.185","-0.182","12"
"22","4.5","2016-02-09","-0.185","-0.185","-0.185","12"
"22","4.5","2016-02-10","-0.185","-0.185","-0.185","12"
"22","4.5","2016-02-11","-0.185","-0.185","-0.185","12"
"22","4.5","2016-02-12","-0.18625","-0.189","-0.185","12"
"22","4.5","2016-02-13","-0.18992","-0.19","-0.189","12"
"22","4.5","2016-02-14","-0.18992","-0.19","-0.189","12"
"22","4.5","2016-02-15","-0.19","-0.19","-0.19","12"
"22","4.5","2016-02-16","-0.19","-0.19","-0.19","12"
"22","4.5","2016-02-17","-0.19","-0.19","-0.19","12"
"22","4.5","2016-02-18","-0.19","-0.19","-0.19","12"
"22","4.5","2016-02-19","-0.19033","-0.191","-0.19","12"
"22","4.5","2016-02-20","-0.19","-0.19","-0.19","12"
"22","4.5","2016-02-21","-0.19042","-0.192","-0.19","12"
"22","4.5","2016-02-22","-0.19192","-0.194","-0.19","12"
"22","4.5","2016-02-23","-0.192","-0.195","-0.19","12"
"22","4.5","2016-02-24","-0.19717","-0.199","-0.193","12"
"22","4.5","2016-02-25","-0.20183","-0.203","-0.2","12"
"22","4.5","2016-02-26","-0.20183","-0.203","-0.2","12"
"22","4.5","2016-02-27","-0.20275","-0.207","-0.199","12"
"22","4.5","2016-02-28","-0.20717","-0.208","-0.205","12"
"22","4.5","2016-02-29","-0.208","-0.208","-0.208","12"
"22","4.5","2016-03-01","-0.21017","-0.212","-0.208","12"
"22","4.5","2016-03-02","-0.21433","-0.22","-0.212","12"
"22","4.5","2016-03-03","-0.22058","-0.221","-0.22","12"
"22","4.5","2016-03-04","-0.22308","-0.226","-0.221","12"
"22","4.5","2016-03-05","-0.22883","-0.232","-0.226","12"
"22","4.5","2016-03-06","-0.23742","-0.239","-0.234","12"
"22","4.5","2016-03-07","-0.24333","-0.248","-0.239","12"
"22","4.5","2016-03-08","-0.25267","-0.257","-0.248","12"
"22","4.5","2016-03-09","-0.26183","-0.266","-0.257","12"
"22","4.5","2016-03-10","-0.27433","-0.28","-0.266","12"
"22","4.5","2016-03-11","-0.28775","-0.294","-0.28","12"
"22","4.5","2016-03-12","-0.30167","-0.312","-0.294","12"
"22","4.5","2016-03-13","-0.31958","-0.33","-0.312","12"
"22","4.5","2016-03-14","-0.33875","-0.348","-0.33","12"
"22","4.5","2016-03-15","-0.36008","-0.37","-0.348","12"
"22","4.5","2016-03-16","-0.38375","-0.395","-0.371","12"
"22","4.5","2016-03-17","-0.41175","-0.425","-0.401","12"
"22","4.5","2016-03-18","-0.44117","-0.456","-0.428","12"
"22","4.5","2016-03-19","-0.47325","-0.491","-0.456","12"
"22","4.5","2016-03-20","-0.50775","-0.524","-0.492","12"
"22","4.5","2016-03-21","-0.54333","-0.562","-0.529","12"
"22","4.5","2016-03-22","-0.57958","-0.597","-0.565","12"
"22","4.5","2016-03-23","-0.614","-0.628","-0.601","12"
"22","4.5","2016-03-24","-0.64592","-0.658","-0.633","12"
"22","4.5","2016-03-25","-0.67333","-0.686","-0.66","12"
"22","4.5","2016-03-26","-0.69992","-0.71","-0.691","12"
"22","4.5","2016-03-27","-0.72192","-0.733","-0.71","12"
"22","4.5","2016-03-28","-0.74367","-0.752","-0.733","12"
"22","4.5","2016-03-29","-0.76458","-0.774","-0.756","12"
"22","4.5","2016-03-30","-0.78433","-0.792","-0.776","12"
"22","4.5","2016-03-31","-0.80258","-0.81","-0.793","12"
"22","4.5","2016-04-01","-0.81992","-0.827","-0.81","12"
"22","4.5","2016-04-02","-0.837","-0.843","-0.829","12"
"22","4.5","2016-04-03","-0.85425","-0.861","-0.848","12"
"22","4.5","2016-04-04","-0.87158","-0.879","-0.863","12"
"22","4.5","2016-04-05","-0.88667","-0.897","-0.879","12"
"22","4.5","2016-04-06","-0.901","-0.906","-0.897","12"
"22","4.5","2016-04-07","-0.915","-0.92","-0.906","12"
"22","4.5","2016-04-08","-0.93083","-0.938","-0.923","12"
"22","4.5","2016-04-09","-0.94425","-0.951","-0.938","12"
"22","4.5","2016-04-10","-0.95808","-0.964","-0.955","12"
"22","4.5","2016-04-11","-0.97058","-0.975","-0.966","12"
"22","4.5","2016-04-12","-0.98058","-0.987","-0.975","12"
"22","4.5","2016-04-13","-0.99608","-0.999","-0.988","12"
"22","4.5","2016-04-14","-1.00767","-1.016","-1.002","12"
"22","4.5","2016-04-15","-1.01825","-1.025","-1.016","12"
"22","4.5","2016-04-16","-1.03067","-1.034","-1.025","12"
"22","4.5","2016-04-17","-1.04042","-1.046","-1.034","12"
"22","4.5","2016-04-18","-1.05325","-1.057","-1.048","12"
"22","4.5","2016-04-19","-1.06508","-1.071","-1.058","12"
"22","4.5","2016-04-20","-1.07417","-1.08","-1.071","12"
"22","4.5","2016-04-21","-1.08625","-1.089","-1.08","12"
"22","4.5","2016-04-22","-1.09533","-1.098","-1.089","12"
"22","4.5","2016-04-23","-1.106","-1.107","-1.101","12"
"22","4.5","2016-04-24","-1.1145","-1.117","-1.107","12"
"22","4.5","2016-04-25","-1.12333","-1.126","-1.117","12"
"22","4.5","2016-04-26","-1.12733","-1.132","-1.126","12"
"22","4.5","2016-04-27","-1.13617","-1.144","-1.133","12"
"22","4.5","2016-04-28","-1.14392","-1.144","-1.143","12"
"22","4.5","2016-04-29","-1.15075","-1.153","-1.144","12"
"22","4.5","2016-04-30","-1.15925","-1.162","-1.153","12"
"22","4.5","2016-05-01","-1.16617","-1.172","-1.162","12"
"22","4.5","2016-05-02","-1.17542","-1.181","-1.171","12"
"22","4.5","2016-05-03","-1.18133","-1.186","-1.18","12"
"22","4.5","2016-05-04","-1.18775","-1.19","-1.185","12"
"22","4.5","2016-05-05","-1.19692","-1.199","-1.191","12"
"22","4.5","2016-05-06","-1.20067","-1.204","-1.199","12"
"22","4.5","2016-05-07","-1.2075","-1.208","-1.203","12"
"22","4.5","2016-05-08","-1.21575","-1.217","-1.211","12"
"22","4.5","2016-05-09","-1.2175","-1.22","-1.217","12"
"22","4.5","2016-05-10","-1.2245","-1.227","-1.221","12"
"22","4.5","2016-05-11","-1.22825","-1.231","-1.226","12"
"22","4.5","2016-05-12","-1.23583","-1.236","-1.235","12"
"22","4.5","2016-05-13","-1.236","-1.236","-1.236","12"
"22","4.5","2016-05-14","-1.24042","-1.245","-1.236","12"
"22","4.5","2016-05-15","-1.245","-1.245","-1.245","12"
"22","4.5","2016-05-16","-1.24525","-1.246","-1.245","12"
"22","4.5","2016-05-17","-1.24525","-1.247","-1.245","12"
"22","4.5","2016-05-18","-1.2415","-1.245","-1.236","12"
"22","4.5","2016-05-19","-1.236","-1.236","-1.236","12"
"22","4.5","2016-05-20","-1.236","-1.236","-1.236","12"
"22","4.5","2016-05-21","-1.23358","-1.236","-1.231","12"
"22","4.5","2016-05-22","-1.23125","-1.233","-1.231","12"
"22","4.5","2016-05-23","-1.231","-1.231","-1.231","12"
"22","4.5","2016-05-24","-1.23175","-1.233","-1.231","12"
"22","4.5","2016-05-25","-1.2315","-1.233","-1.231","12"
"22","4.5","2016-05-26","-1.22867","-1.231","-1.227","12"
"22","4.5","2016-05-27","-1.227","-1.227","-1.227","12"
"22","4.5","2016-05-28","-1.22575","-1.227","-1.222","12"
"22","4.5","2016-05-29","-1.21858","-1.222","-1.217","12"
"22","4.5","2016-05-30","-1.206","-1.215","-1.2","12"
"22","4.5","2016-05-31","-1.184","-1.196","-1.173","12"
"22","4.5","2016-06-01","-1.15725","-1.168","-1.147","12"
"22","4.5","2016-06-02","-1.1305","-1.146","-1.12","12"
"22","4.5","2016-06-03","-1.10517","-1.116","-1.093","12"
"22","4.5","2016-06-04","-1.08433","-1.093","-1.075","12"
"22","4.5","2016-06-05","-1.06575","-1.075","-1.057","12"
"22","4.5","2016-06-06","-1.04708","-1.057","-1.039","12"
"22","4.5","2016-06-07","-1.02908","-1.039","-1.021","12"
"22","4.5","2016-06-08","-1.00992","-1.021","-1.002","12"
"22","4.5","2016-06-09","-0.99","-1.003","-0.984","12"
"22","4.5","2016-06-10","-0.96942","-0.976","-0.961","12"
"22","4.5","2016-06-11","-0.94983","-0.958","-0.939","12"
"22","4.5","2016-06-12","-0.93","-0.939","-0.92","12"
"22","4.5","2016-06-13","-0.90967","-0.92","-0.901","12"
"22","4.5","2016-06-14","-0.88925","-0.898","-0.879","12"
"22","4.5","2016-06-15","-0.87008","-0.876","-0.86","12"
"22","4.5","2016-06-16","-0.85117","-0.857","-0.84","12"
"22","4.5","2016-06-17","-0.833","-0.838","-0.825","12"
"22","4.5","2016-06-18","-0.81633","-0.82","-0.811","12"
"22","4.5","2016-06-19","-0.80158","-0.811","-0.793","12"
"22","4.5","2016-06-20","-0.78675","-0.793","-0.783","12"
"22","4.5","2016-06-21","-0.77275","-0.782","-0.766","12"
"22","4.5","2016-06-22","-0.76092","-0.766","-0.755","12"
"22","4.5","2016-06-23","-0.74708","-0.752","-0.742","12"
"22","4.5","2016-06-24","-0.73392","-0.738","-0.729","12"
"22","4.5","2016-06-25","-0.72375","-0.729","-0.72","12"
"22","4.5","2016-06-26","-0.71258","-0.72","-0.708","12"
"22","4.5","2016-06-27","-0.70092","-0.707","-0.693","12"
"22","4.5","2016-06-28","-0.69117","-0.694","-0.684","12"
"22","4.5","2016-06-29","-0.68075","-0.685","-0.675","12"
"22","4.5","2016-06-30","-0.67317","-0.676","-0.668","12"
"22","4.5","2016-07-01","-0.66283","-0.666","-0.657","12"
"22","4.5","2016-07-02","-0.65542","-0.658","-0.648","12"
"22","4.5","2016-07-03","-0.64875","-0.65","-0.647","12"
"22","4.5","2016-07-04","-0.64192","-0.648","-0.636","12"
"22","4.5","2016-07-05","-0.63375","-0.638","-0.63","12"
"22","4.5","2016-07-06","-0.62658","-0.631","-0.623","12"
"22","4.5","2016-07-07","-0.61992","-0.625","-0.617","12"
"22","4.5","2016-07-08","-0.61317","-0.616","-0.609","12"
"22","4.5","2016-07-09","-0.60558","-0.609","-0.602","12"
"22","4.5","2016-07-10","-0.59892","-0.603","-0.594","12"
"22","4.5","2016-07-11","-0.59158","-0.596","-0.588","12"
"22","4.5","2016-07-12","-0.58483","-0.589","-0.58","12"
"22","4.5","2016-07-13","-0.57875","-0.583","-0.576","12"
"22","4.5","2016-07-14","-0.56858","-0.573","-0.566","12"
"22","4.5","2016-07-15","-0.5655","-0.568","-0.563","12"
"22","4.5","2016-07-16","-0.56008","-0.565","-0.557","12"
"22","4.5","2016-07-17","-0.55333","-0.557","-0.55","12"
"22","4.5","2016-07-18","-0.548","-0.552","-0.544","12"
"22","4.5","2016-07-19","-0.54275","-0.546","-0.54","12"
"22","4.5","2016-07-20","-0.53817","-0.542","-0.517","12"
"22","4.5","2016-07-21","-0.53533","-0.539","-0.533","12"
"22","4.5","2016-07-22","-0.53067","-0.535","-0.527","12"
"22","4.5","2016-07-23","-0.5255","-0.53","-0.522","12"
"22","4.5","2016-07-24","-0.51917","-0.523","-0.516","12"
"22","4.5","2016-07-25","-0.51492","-0.518","-0.512","12"
"22","4.5","2016-07-26","-0.511","-0.515","-0.508","12"
"22","4.5","2016-07-27","-0.50642","-0.51","-0.502","12"
"22","4.5","2016-07-28","-0.50158","-0.506","-0.498","12"
"22","4.5","2016-07-29","-0.49792","-0.501","-0.495","12"
"22","4.5","2016-07-30","-0.49342","-0.497","-0.491","12"
"22","4.5","2016-07-31","-0.49017","-0.493","-0.487","12"
"22","4.5","2016-08-01","-0.48408","-0.488","-0.48","12"
"22","4.5","2016-08-02","-0.48125","-0.483","-0.479","12"
"22","4.5","2016-08-03","-0.47817","-0.48","-0.475","12"
"22","4.5","2016-08-04","-0.47458","-0.478","-0.472","12"
"22","4.5","2016-08-05","-0.46933","-0.474","-0.465","12"
"22","4.5","2016-08-06","-0.46692","-0.471","-0.463","12"
"22","4.5","2016-08-07","-0.46367","-0.467","-0.462","12"
"22","4.5","2016-08-08","-0.46075","-0.464","-0.459","12"
"22","4.5","2016-08-09","-0.45775","-0.462","-0.455","12"
"22","4.5","2016-08-10","-0.4535","-0.455","-0.452","12"
"22","4.5","2016-08-11","-0.45042","-0.453","-0.446","12"
"22","4.5","2016-08-12","-0.44883","-0.452","-0.447","12"
"22","4.5","2016-08-13","-0.44575","-0.45","-0.443","12"
"22","4.5","2016-08-14","-0.44233","-0.445","-0.44","12"
"22","4.5","2016-08-15","-0.43958","-0.442","-0.438","12"
"22","4.5","2016-08-16","-0.4365","-0.44","-0.435","12"
"22","4.5","2016-08-17","-0.4335","-0.438","-0.431","12"
"22","4.5","2016-08-18","-0.4305","-0.434","-0.426","12"
"22","4.5","2016-08-19","-0.42783","-0.43","-0.426","12"
"22","4.5","2016-08-20","-0.42608","-0.43","-0.424","12"
"22","4.5","2016-08-21","-0.42358","-0.427","-0.419","12"
"22","4.5","2016-08-22","-0.42083","-0.424","-0.416","12"
"22","4.5","2016-08-23","-0.4185","-0.42","-0.417","12"
"22","4.5","2016-08-24","-0.41725","-0.419","-0.416","12"
"22","4.5","2016-08-25","-0.4145","-0.417","-0.413","12"
"22","4.5","2016-08-26","-0.41217","-0.415","-0.41","12"
"22","4.5","2016-08-27","-0.41033","-0.412","-0.408","12"
"22","4.5","2016-08-28","-0.40792","-0.409","-0.407","12"
"22","4.5","2016-08-29","-0.40567","-0.408","-0.404","12"
"22","4.5","2016-08-30","-0.40317","-0.407","-0.401","12"
"22","4.5","2016-08-31","-0.40117","-0.404","-0.399","12"
"22","4.5","2016-09-01","-0.39892","-0.403","-0.394","12"
"22","4.5","2016-09-02","-0.3975","-0.402","-0.394","12"
"22","4.5","2016-09-03","-0.39658","-0.399","-0.395","12"
"22","4.5","2016-09-04","-0.3935","-0.395","-0.392","12"
"22","4.5","2016-09-05","-0.39167","-0.396","-0.389","12"
"22","4.5","2016-09-06","-0.38925","-0.392","-0.386","12"
"22","4.5","2016-09-07","-0.38708","-0.39","-0.383","12"
"22","4.5","2016-09-08","-0.38625","-0.389","-0.385","12"
"22","4.5","2016-09-09","-0.384","-0.388","-0.382","12"
"22","4.5","2016-09-10","-0.38242","-0.386","-0.38","12"
"22","4.5","2016-09-11","-0.38108","-0.384","-0.378","12"
"22","4.5","2016-09-12","-0.37917","-0.384","-0.377","12"
"22","4.5","2016-09-13","-0.37742","-0.381","-0.374","12"
"22","4.5","2016-09-14","-0.37542","-0.377","-0.373","12"
"22","4.5","2016-09-15","-0.37358","-0.375","-0.372","12"
"22","4.5","2016-09-16","-0.37142","-0.373","-0.369","12"
"22","4.5","2016-09-17","-0.37025","-0.372","-0.368","12"
"22","4.5","2016-09-18","-0.368","-0.372","-0.364","12"
"22","4.5","2016-09-19","-0.36617","-0.371","-0.362","12"
"22","4.5","2016-09-20","-0.36533","-0.37","-0.362","12"
"22","4.5","2016-09-21","-0.3635","-0.368","-0.361","12"
"22","4.5","2016-09-22","-0.3625","-0.364","-0.361","12"
"22","4.5","2016-09-23","-0.35975","-0.363","-0.356","12"
"22","4.5","2016-09-24","-0.35875","-0.362","-0.354","12"
"22","4.5","2016-09-25","-0.357","-0.361","-0.353","12"
"22","4.5","2016-09-26","-0.35617","-0.359","-0.354","12"
"22","4.5","2016-09-27","-0.354","-0.356","-0.353","12"
"22","4.5","2016-09-28","-0.35292","-0.355","-0.35","12"
"22","4.5","2016-09-29","-0.3515","-0.354","-0.348","12"
"22","4.5","2016-09-30","-0.35042","-0.353","-0.348","12"
"22","4.5","2016-10-01","-0.34875","-0.353","-0.347","12"
"22","4.5","2016-10-02","-0.34675","-0.353","-0.344","12"
"22","4.5","2016-10-03","-0.3455","-0.348","-0.342","12"
"22","4.5","2016-10-04","-0.34342","-0.345","-0.342","12"
"22","4.5","2016-10-05","-0.3425","-0.345","-0.34","12"
"22","4.5","2016-10-06","-0.34083","-0.344","-0.338","12"
"22","4.5","2016-10-07","-0.34","-0.343","-0.336","12"
"22","4.5","2016-10-08","-0.338","-0.341","-0.336","12"
"22","4.5","2016-10-09","-0.33658","-0.338","-0.335","12"
"22","4.5","2016-10-10","-0.33633","-0.341","-0.334","12"
"22","4.5","2016-10-11","-0.33383","-0.337","-0.332","12"
"22","4.5","2016-10-12","-0.33233","-0.336","-0.33","12"
"22","4.5","2016-10-13","-0.33292","-0.335","-0.331","12"
"22","4.5","2016-10-14","-0.32983","-0.335","-0.326","12"
"22","4.5","2016-10-15","-0.32692","-0.33","-0.326","12"
"22","4.5","2016-10-16","-0.32783","-0.333","-0.325","12"
"22","4.5","2016-10-17","-0.32633","-0.331","-0.324","12"
"22","4.5","2016-10-18","-0.32525","-0.327","-0.322","12"
"22","4.5","2016-10-19","-0.32567","-0.33","-0.319","12"
"22","4.5","2016-10-20","-0.32317","-0.327","-0.32","12"
"22","4.5","2016-10-21","-0.32242","-0.328","-0.318","12"
"22","4.5","2016-10-22","-0.32067","-0.324","-0.319","12"
"22","4.5","2016-10-23","-0.31908","-0.325","-0.316","12"
"22","4.5","2016-10-24","-0.31758","-0.32","-0.316","12"
"22","4.5","2016-10-25","-0.317","-0.318","-0.315","12"
"22","4.5","2016-10-26","-0.31633","-0.318","-0.313","12"
"22","4.5","2016-10-27","-0.31558","-0.318","-0.314","12"
"22","4.5","2016-10-28","-0.31375","-0.316","-0.312","12"
"22","4.5","2016-10-29","-0.31417","-0.317","-0.31","12"
"22","4.5","2016-10-30","-0.31333","-0.317","-0.312","12"
"22","4.5","2016-10-31","-0.312","-0.315","-0.309","12"
"22","4.5","2016-11-01","-0.31142","-0.315","-0.309","12"
"22","4.5","2016-11-02","-0.3105","-0.313","-0.308","12"
"22","4.5","2016-11-03","-0.30792","-0.31","-0.306","12"
"22","4.5","2016-11-04","-0.307","-0.308","-0.305","12"
"22","4.5","2016-11-05","-0.30575","-0.311","-0.301","12"
"22","4.5","2016-11-06","-0.30642","-0.308","-0.304","12"
"22","4.5","2016-11-07","-0.30508","-0.309","-0.302","12"
"22","4.5","2016-11-08","-0.30242","-0.306","-0.301","12"
"22","4.5","2016-11-09","-0.30108","-0.305","-0.297","12"
"22","4.5","2016-11-10","-0.30117","-0.304","-0.298","12"
"22","4.5","2016-11-11","-0.29908","-0.301","-0.297","12"
"22","4.5","2016-11-12","-0.2995","-0.301","-0.297","12"
"22","4.5","2016-11-13","-0.29875","-0.301","-0.296","12"
"22","4.5","2016-11-14","-0.298","-0.301","-0.296","12"
"22","4.5","2016-11-15","-0.29633","-0.298","-0.293","12"
"22","4.5","2016-11-16","-0.29567","-0.298","-0.292","12"
"22","4.5","2016-11-17","-0.29575","-0.298","-0.293","12"
"22","4.5","2016-11-18","-0.295","-0.297","-0.291","12"
"22","4.5","2016-11-19","-0.293","-0.298","-0.289","12"
"22","4.5","2016-11-20","-0.29125","-0.294","-0.289","12"
"22","4.5","2016-11-21","-0.29075","-0.295","-0.289","12"
"22","4.5","2016-11-22","-0.29242","-0.297","-0.289","12"
"22","4.5","2016-11-23","-0.29008","-0.294","-0.289","12"
"22","4.5","2016-11-24","-0.28967","-0.293","-0.288","12"
"22","4.5","2016-11-25","-0.28867","-0.289","-0.287","12"
"22","4.5","2016-11-26","-0.28867","-0.293","-0.285","12"
"22","4.5","2016-11-27","-0.28692","-0.29","-0.285","12"
"22","4.5","2016-11-28","-0.28558","-0.288","-0.283","12"
"22","4.5","2016-11-29","-0.284","-0.288","-0.28","12"
"22","4.5","2016-11-30","-0.28358","-0.288","-0.28","12"
"22","4.5","2016-12-01","-0.28317","-0.286","-0.279","12"
"22","4.5","2016-12-02","-0.2805","-0.287","-0.279","12"
"22","4.5","2016-12-03","-0.28183","-0.287","-0.279","12"
"22","4.5","2016-12-04","-0.27992","-0.283","-0.278","12"
"22","4.5","2016-12-05","-0.27975","-0.282","-0.278","12"
"22","4.5","2016-12-06","-0.2795","-0.282","-0.278","12"
"22","4.5","2016-12-07","-0.28033","-0.283","-0.278","12"
"22","4.5","2016-12-08","-0.27875","-0.28","-0.276","12"
"22","4.5","2016-12-09","-0.27808","-0.279","-0.275","12"
"22","4.5","2016-12-10","-0.27533","-0.28","-0.272","12"
"22","4.5","2016-12-11","-0.27617","-0.279","-0.273","12"
"22","4.5","2016-12-12","-0.275","-0.278","-0.274","12"
"22","4.5","2016-12-13","-0.27425","-0.277","-0.271","12"
"22","4.5","2016-12-14","-0.27408","-0.276","-0.271","12"
"22","4.5","2016-12-15","-0.27367","-0.276","-0.271","12"
"22","4.5","2016-12-16","-0.272","-0.274","-0.269","12"
"22","4.5","2016-12-17","-0.27267","-0.275","-0.27","12"
"22","4.5","2016-12-18","-0.27175","-0.274","-0.27","12"
"22","4.5","2016-12-19","-0.27167","-0.274","-0.269","12"
"22","4.5","2016-12-20","-0.27025","-0.273","-0.269","12"
"22","4.5","2016-12-21","-0.27017","-0.275","-0.269","12"
"22","4.5","2016-12-22","-0.27033","-0.274","-0.268","12"
"22","4.5","2016-12-23","-0.27017","-0.274","-0.268","12"
"22","4.5","2016-12-24","-0.26942","-0.274","-0.265","12"
"22","4.5","2016-12-25","-0.26733","-0.271","-0.265","12"
"22","4.5","2016-12-26","-0.26808","-0.271","-0.265","12"
"22","4.5","2016-12-27","-0.26733","-0.271","-0.265","12"
"22","4.5","2016-12-28","-0.26517","-0.268","-0.263","12"
"22","4.5","2016-12-29","-0.26508","-0.267","-0.264","12"
"22","4.5","2016-12-30","-0.26642","-0.27","-0.264","12"
"22","4.5","2016-12-31","-0.26475","-0.268","-0.261","12"
"22","4.5","2017-01-01","-0.26342","-0.266","-0.26","12"
"22","4.5","2017-01-02","-0.26217","-0.264","-0.26","12"
"22","4.5","2017-01-03","-0.26317","-0.267","-0.261","12"
"22","4.5","2017-01-04","-0.26133","-0.263","-0.26","12"
"22","4.5","2017-01-05","-0.26158","-0.264","-0.259","12"
"22","4.5","2017-01-06","-0.26025","-0.264","-0.258","12"
"22","4.5","2017-01-07","-0.25833","-0.261","-0.255","12"
"22","4.5","2017-01-08","-0.25917","-0.26","-0.257","12"
"22","4.5","2017-01-09","-0.25908","-0.26","-0.258","12"
"22","4.5","2017-01-10","-0.25892","-0.263","-0.255","12"
"22","4.5","2017-01-11","-0.25867","-0.26","-0.256","12"
"22","4.5","2017-01-12","-0.25717","-0.261","-0.256","12"
"22","4.5","2017-01-13","-0.25675","-0.26","-0.255","12"
"22","4.5","2017-01-14","-0.25625","-0.26","-0.255","12"
"22","4.5","2017-01-15","-0.25542","-0.258","-0.255","12"
"22","4.5","2017-01-16","-0.25908","-0.26","-0.255","12"
"22","4.5","2017-01-17","-0.25733","-0.26","-0.252","12"
"22","4.5","2017-01-18","-0.25483","-0.26","-0.25","12"
"22","4.5","2017-01-19","-0.25708","-0.26","-0.255","12"
"22","4.5","2017-01-20","-0.25683","-0.26","-0.255","12"
"22","4.5","2017-01-21","-0.2555","-0.259","-0.253","12"
"22","4.5","2017-01-22","-0.25417","-0.256","-0.251","12"
"22","4.5","2017-01-23","-0.25342","-0.255","-0.251","12"
"22","4.5","2017-01-24","-0.2525","-0.255","-0.251","12"
"22","4.5","2017-01-25","-0.25267","-0.255","-0.25","12"
"22","4.5","2017-01-26","-0.2505","-0.252","-0.249","12"
"22","4.5","2017-01-27","-0.25142","-0.254","-0.249","12"
"22","4.5","2017-01-28","-0.25067","-0.256","-0.247","12"
"22","4.5","2017-01-29","-0.24992","-0.255","-0.247","12"
"22","4.5","2017-01-30","-0.24975","-0.255","-0.247","12"
"22","4.5","2017-01-31","-0.24967","-0.252","-0.247","12"
"22","4.5","2017-02-01","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-02","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-03","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-04","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-05","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-06","-0.252","-0.252","-0.252","12"
"22","4.5","2017-02-07","-0.25283","-0.256","-0.252","12"
"22","4.5","2017-02-08","-0.258","-0.261","-0.254","12"
"22","4.5","2017-02-09","-0.25983","-0.261","-0.258","12"
"22","4.5","2017-02-10","-0.261","-0.261","-0.261","12"
"22","4.5","2017-02-11","-0.261","-0.261","-0.261","12"
"22","4.5","2017-02-12","-0.26392","-0.268","-0.261","12"
"22","4.5","2017-02-13","-0.27","-0.27","-0.27","12"
"22","4.5","2017-02-14","-0.27492","-0.279","-0.27","12"
"22","4.5","2017-02-15","-0.27908","-0.28","-0.279","12"
"22","4.5","2017-02-16","-0.28733","-0.288","-0.284","12"
"22","4.5","2017-02-17","-0.295","-0.297","-0.289","12"
"22","4.5","2017-02-18","-0.30092","-0.306","-0.297","12"
"22","4.5","2017-02-19","-0.31208","-0.315","-0.306","12"
"22","4.5","2017-02-20","-0.32325","-0.331","-0.315","12"
"22","4.5","2017-02-21","-0.33508","-0.342","-0.333","12"
"22","4.5","2017-02-22","-0.34758","-0.351","-0.342","12"
"22","4.5","2017-02-23","-0.36267","-0.37","-0.351","12"
"22","4.5","2017-02-24","-0.37983","-0.388","-0.37","12"
"22","4.5","2017-02-25","-0.39858","-0.406","-0.388","12"
"22","4.5","2017-02-26","-0.42","-0.429","-0.408","12"
"22","4.5","2017-02-27","-0.44067","-0.451","-0.433","12"
"22","4.5","2017-02-28","-0.46225","-0.474","-0.451","12"
"22","4.5","2017-03-01","-0.48392","-0.496","-0.477","12"
"22","4.5","2017-03-02","-0.50475","-0.514","-0.496","12"
"22","4.5","2017-03-03","-0.52583","-0.535","-0.514","12"
"22","4.5","2017-03-04","-0.54975","-0.561","-0.539","12"
"22","4.5","2017-03-05","-0.57167","-0.584","-0.56","12"
"22","4.5","2017-03-06","-0.59417","-0.607","-0.583","12"
"22","4.5","2017-03-07","-0.61692","-0.626","-0.607","12"
"22","4.5","2017-03-08","-0.63892","-0.65","-0.625","12"
"22","4.5","2017-03-09","-0.66108","-0.671","-0.652","12"
"22","4.5","2017-03-10","-0.68292","-0.694","-0.67","12"
"22","4.5","2017-03-11","-0.70558","-0.716","-0.698","12"
"22","4.5","2017-03-12","-0.72542","-0.734","-0.715","12"
"22","4.5","2017-03-13","-0.74575","-0.753","-0.734","12"
"22","4.5","2017-03-14","-0.76725","-0.775","-0.76","12"
"22","4.5","2017-03-15","-0.78708","-0.797","-0.779","12"
"22","4.5","2017-03-16","-0.80592","-0.815","-0.796","12"
"22","4.5","2017-03-17","-0.82508","-0.833","-0.814","12"
"22","4.5","2017-03-18","-0.84408","-0.852","-0.836","12"
"22","4.5","2017-03-19","-0.86317","-0.871","-0.852","12"
"22","4.5","2017-03-20","-0.88133","-0.891","-0.872","12"
"22","4.5","2017-03-21","-0.89975","-0.91","-0.891","12"
"22","4.5","2017-03-22","-0.91708","-0.928","-0.91","12"
"22","4.5","2017-03-23","-0.93383","-0.938","-0.928","12"
"22","4.5","2017-03-24","-0.95075","-0.955","-0.946","12"
"22","4.5","2017-03-25","-0.96617","-0.974","-0.955","12"
"22","4.5","2017-03-26","-0.98175","-0.992","-0.974","12"
"22","4.5","2017-03-27","-0.99717","-1.004","-0.992","12"
"22","4.5","2017-03-28","-1.01267","-1.02","-1.009","12"
"22","4.5","2017-03-29","-1.02683","-1.033","-1.02","12"
"22","4.5","2017-03-30","-1.0425","-1.047","-1.036","12"
"22","4.5","2017-03-31","-1.05692","-1.065","-1.047","12"
"22","4.5","2017-04-01","-1.07075","-1.078","-1.065","12"
"22","4.5","2017-04-02","-1.08733","-1.093","-1.079","12"
"22","4.5","2017-04-03","-1.10117","-1.106","-1.097","12"
"22","4.5","2017-04-04","-1.11325","-1.121","-1.106","12"
"22","4.5","2017-04-05","-1.12767","-1.134","-1.125","12"
"22","4.5","2017-04-06","-1.1405","-1.143","-1.134","12"
"22","4.5","2017-04-07","-1.15367","-1.161","-1.143","12"
"22","4.5","2017-04-08","-1.16508","-1.17","-1.161","12"
"22","4.5","2017-04-09","-1.17825","-1.18","-1.173","12"
"22","4.5","2017-04-10","-1.19042","-1.198","-1.183","12"
"22","4.5","2017-04-11","-1.2005","-1.207","-1.198","12"
"22","4.5","2017-04-12","-1.21267","-1.217","-1.207","12"
"22","4.5","2017-04-13","-1.22333","-1.229","-1.217","12"
"22","4.5","2017-04-14","-1.23542","-1.239","-1.23","12"
"22","4.5","2017-04-15","-1.24917","-1.257","-1.243","12"
"22","4.5","2017-04-16","-1.25992","-1.267","-1.258","12"
"22","4.5","2017-04-17","-1.27125","-1.276","-1.267","12"
"22","4.5","2017-04-18","-1.28083","-1.286","-1.275","12"
"22","4.5","2017-04-19","-1.29","-1.298","-1.285","12"
"22","4.5","2017-04-20","-1.303","-1.308","-1.299","12"
"22","4.5","2017-04-21","-1.31258","-1.318","-1.308","12"
"22","4.5","2017-04-22","-1.32217","-1.326","-1.319","12"
"22","4.5","2017-04-23","-1.33325","-1.34","-1.327","12"
"22","4.5","2017-04-24","-1.34333","-1.35","-1.34","12"
"22","4.5","2017-04-25","-1.35667","-1.363","-1.35","12"
"22","4.5","2017-04-26","-1.36433","-1.369","-1.363","12"
"22","4.5","2017-04-27","-1.37425","-1.377","-1.372","12"
"22","4.5","2017-04-28","-1.38308","-1.391","-1.38","12"
"22","4.5","2017-04-29","-1.39225","-1.395","-1.391","12"
"22","4.5","2017-04-30","-1.39983","-1.4","-1.398","12"
"22","4.5","2017-05-01","-1.40775","-1.41","-1.4","12"
"22","4.5","2017-05-02","-1.41725","-1.419","-1.414","12"
"22","4.5","2017-05-03","-1.42458","-1.428","-1.418","12"
"22","4.5","2017-05-04","-1.4335","-1.437","-1.428","12"
"22","4.5","2017-05-05","-1.43867","-1.446","-1.437","12"
"22","4.5","2017-05-06","-1.44733","-1.451","-1.446","12"
"22","4.5","2017-05-07","-1.45517","-1.456","-1.453","12"
"22","4.5","2017-05-08","-1.46167","-1.465","-1.455","12"
"22","4.5","2017-05-09","-1.46925","-1.474","-1.465","12"
"22","4.5","2017-05-10","-1.47467","-1.476","-1.474","12"
"22","4.5","2017-05-11","-1.482","-1.485","-1.475","12"
"22","4.5","2017-05-12","-1.48875","-1.494","-1.484","12"
"22","4.5","2017-05-13","-1.49525","-1.496","-1.494","12"
"22","4.5","2017-05-14","-1.50158","-1.506","-1.495","12"
"22","4.5","2017-05-15","-1.508","-1.511","-1.505","12"
"22","4.5","2017-05-16","-1.51442","-1.515","-1.509","12"
"22","4.5","2017-05-17","-1.515","-1.515","-1.515","12"
"22","4.5","2017-05-18","-1.52042","-1.529","-1.515","12"
"22","4.5","2017-05-19","-1.529","-1.529","-1.529","12"
"22","4.5","2017-05-20","-1.5325","-1.534","-1.529","12"
"22","4.5","2017-05-21","-1.53742","-1.538","-1.534","12"
"22","4.5","2017-05-22","-1.538","-1.538","-1.538","12"
"22","4.5","2017-05-23","-1.53983","-1.541","-1.539","12"
"22","4.5","2017-05-24","-1.54392","-1.545","-1.541","12"
"22","4.5","2017-05-25","-1.53992","-1.544","-1.535","12"
"22","4.5","2017-05-26","-1.52708","-1.537","-1.517","12"
"22","4.5","2017-05-27","-1.50333","-1.517","-1.486","12"
"22","4.5","2017-05-28","-1.471","-1.486","-1.455","12"
"22","4.5","2017-05-29","-1.43308","-1.448","-1.414","12"
"22","4.5","2017-05-30","-1.39267","-1.411","-1.374","12"
"22","4.5","2017-05-31","-1.35275","-1.372","-1.336","12"
"22","4.5","2017-06-01","-1.31433","-1.332","-1.299","12"
"22","4.5","2017-06-02","-1.27758","-1.292","-1.261","12"
"22","4.5","2017-06-03","-1.24383","-1.26","-1.227","12"
"22","4.5","2017-06-04","-1.20925","-1.225","-1.195","12"
"22","4.5","2017-06-05","-1.17825","-1.195","-1.165","12"
"22","4.5","2017-06-06","-1.14867","-1.162","-1.136","12"
"22","4.5","2017-06-07","-1.11983","-1.132","-1.109","12"
"22","4.5","2017-06-08","-1.0955","-1.108","-1.084","12"
"22","4.5","2017-06-09","-1.07125","-1.082","-1.061","12"
"22","4.5","2017-06-10","-1.04933","-1.06","-1.041","12"
"22","4.5","2017-06-11","-1.02933","-1.038","-1.021","12"
"22","4.5","2017-06-12","-1.00983","-1.019","-1.002","12"
"22","4.5","2017-06-13","-0.99142","-1","-0.984","12"
"22","4.5","2017-06-14","-0.97417","-0.983","-0.963","12"
"22","4.5","2017-06-15","-0.95583","-0.966","-0.947","12"
"22","4.5","2017-06-16","-0.94058","-0.949","-0.934","12"
"22","4.5","2017-06-17","-0.92533","-0.933","-0.919","12"
"22","4.5","2017-06-18","-0.91133","-0.919","-0.906","12"
"22","4.5","2017-06-19","-0.89825","-0.903","-0.893","12"
"22","4.5","2017-06-20","-0.88475","-0.89","-0.88","12"
"22","4.5","2017-06-21","-0.872","-0.878","-0.866","12"
"22","4.5","2017-06-22","-0.86017","-0.867","-0.855","12"
"22","4.5","2017-06-23","-0.84808","-0.854","-0.843","12"
"22","4.5","2017-06-24","-0.83725","-0.843","-0.833","12"
"22","4.5","2017-06-25","-0.82675","-0.832","-0.822","12"
"22","4.5","2017-06-26","-0.81633","-0.82","-0.811","12"
"22","4.5","2017-06-27","-0.807","-0.811","-0.802","12"
"22","4.5","2017-06-28","-0.79608","-0.803","-0.792","12"
"22","4.5","2017-06-29","-0.7865","-0.793","-0.782","12"
"22","4.5","2017-06-30","-0.77508","-0.779","-0.77","12"
"22","4.5","2017-07-01","-0.76633","-0.773","-0.76","12"
"22","4.5","2017-07-02","-0.75717","-0.765","-0.752","12"
"22","4.5","2017-07-03","-0.7465","-0.751","-0.741","12"
"22","4.5","2017-07-04","-0.73708","-0.743","-0.733","12"
"22","4.5","2017-07-05","-0.72775","-0.733","-0.723","12"
"22","4.5","2017-07-06","-0.71875","-0.723","-0.715","12"
"22","4.5","2017-07-07","-0.70925","-0.714","-0.705","12"
"22","4.5","2017-07-08","-0.70067","-0.704","-0.697","12"
"22","4.5","2017-07-09","-0.69242","-0.7","-0.687","12"
"22","4.5","2017-07-10","-0.68383","-0.692","-0.679","12"
"22","4.5","2017-07-11","-0.6755","-0.679","-0.672","12"
"22","4.5","2017-07-12","-0.668","-0.673","-0.665","12"
"22","4.5","2017-07-13","-0.66017","-0.664","-0.656","12"
"22","4.5","2017-07-14","-0.65192","-0.656","-0.646","12"
"22","4.5","2017-07-15","-0.64517","-0.649","-0.643","12"
"22","4.5","2017-07-16","-0.63867","-0.642","-0.636","12"
"22","4.5","2017-07-17","-0.63183","-0.636","-0.629","12"
"22","4.5","2017-07-18","-0.62625","-0.63","-0.622","12"
"22","4.5","2017-07-19","-0.62042","-0.625","-0.616","12"
"22","4.5","2017-07-20","-0.61467","-0.619","-0.611","12"
"22","4.5","2017-07-21","-0.60933","-0.613","-0.606","12"
"22","4.5","2017-07-22","-0.603","-0.606","-0.599","12"
"22","4.5","2017-07-23","-0.59733","-0.602","-0.594","12"
"22","4.5","2017-07-24","-0.59258","-0.596","-0.59","12"
"22","4.5","2017-07-25","-0.58658","-0.591","-0.584","12"
"22","4.5","2017-07-26","-0.58208","-0.586","-0.577","12"
"22","4.5","2017-07-27","-0.57633","-0.58","-0.572","12"
"22","4.5","2017-07-28","-0.57225","-0.576","-0.569","12"
"22","4.5","2017-07-29","-0.56792","-0.571","-0.566","12"
"22","4.5","2017-07-30","-0.56292","-0.566","-0.559","12"
"22","4.5","2017-07-31","-0.55833","-0.563","-0.556","12"
"22","4.5","2017-08-01","-0.555","-0.557","-0.553","12"
"22","4.5","2017-08-02","-0.55033","-0.553","-0.548","12"
"22","4.5","2017-08-03","-0.5455","-0.549","-0.543","12"
"22","4.5","2017-08-04","-0.54275","-0.546","-0.54","12"
"22","4.5","2017-08-05","-0.53767","-0.54","-0.534","12"
"22","4.5","2017-08-06","-0.534","-0.536","-0.531","12"
"22","4.5","2017-08-07","-0.52967","-0.533","-0.526","12"
"22","4.5","2017-08-08","-0.52633","-0.528","-0.524","12"
"22","4.5","2017-08-09","-0.52175","-0.525","-0.519","12"
"22","4.5","2017-08-10","-0.51808","-0.521","-0.515","12"
"22","4.5","2017-08-11","-0.51425","-0.517","-0.513","12"
"22","4.5","2017-08-12","-0.51117","-0.514","-0.507","12"
"22","4.5","2017-08-13","-0.50708","-0.51","-0.504","12"
"22","4.5","2017-08-14","-0.5045","-0.508","-0.502","12"
"22","4.5","2017-08-15","-0.501","-0.505","-0.498","12"
"22","4.5","2017-08-16","-0.49725","-0.499","-0.495","12"
"22","4.5","2017-08-17","-0.49383","-0.496","-0.492","12"
"22","4.5","2017-08-18","-0.49133","-0.494","-0.49","12"
"22","4.5","2017-08-19","-0.48725","-0.492","-0.485","12"
"22","4.5","2017-08-20","-0.48375","-0.487","-0.481","12"
"22","4.5","2017-08-21","-0.48","-0.482","-0.477","12"
"22","4.5","2017-08-22","-0.47583","-0.478","-0.474","12"
"22","4.5","2017-08-23","-0.47358","-0.476","-0.471","12"
"22","4.5","2017-08-24","-0.47058","-0.474","-0.468","12"
"22","4.5","2017-08-25","-0.468","-0.471","-0.465","12"
"22","4.5","2017-08-26","-0.46483","-0.466","-0.463","12"
"22","4.5","2017-08-27","-0.46167","-0.465","-0.458","12"
"22","4.5","2017-08-28","-0.45825","-0.462","-0.456","12"
"22","4.5","2017-08-29","-0.45425","-0.458","-0.452","12"
"22","4.5","2017-08-30","-0.45217","-0.456","-0.449","12"
"22","4.5","2017-08-31","-0.44917","-0.452","-0.445","12"
"22","4.5","2017-09-01","-0.44558","-0.449","-0.442","12"
"22","4.5","2017-09-02","-0.44408","-0.446","-0.438","12"
"22","4.5","2017-09-03","-0.43883","-0.441","-0.438","12"
"22","4.5","2017-09-04","-0.43767","-0.441","-0.435","12"
"22","4.5","2017-09-05","-0.435","-0.437","-0.433","12"
"22","4.5","2017-09-06","-0.43333","-0.437","-0.431","12"
"22","4.5","2017-09-07","-0.42917","-0.431","-0.427","12"
"22","4.5","2017-09-08","-0.42675","-0.429","-0.423","12"
"22","4.5","2017-09-09","-0.42375","-0.427","-0.421","12"
"22","4.5","2017-09-10","-0.42033","-0.425","-0.417","12"
"22","4.5","2017-09-11","-0.41933","-0.424","-0.416","12"
"22","4.5","2017-09-12","-0.4155","-0.419","-0.413","12"
"22","4.5","2017-09-13","-0.41458","-0.417","-0.413","12"
"22","4.5","2017-09-14","-0.41125","-0.417","-0.408","12"
"22","4.5","2017-09-15","-0.40825","-0.412","-0.405","12"
"22","4.5","2017-09-16","-0.40575","-0.407","-0.405","12"
"22","4.5","2017-09-17","-0.40433","-0.406","-0.403","12"
"22","4.5","2017-09-18","-0.40175","-0.404","-0.399","12"
"22","4.5","2017-09-19","-0.40008","-0.404","-0.395","12"
"22","4.5","2017-09-20","-0.39633","-0.399","-0.395","12"
"22","4.5","2017-09-21","-0.39508","-0.398","-0.393","12"
"22","4.5","2017-09-22","-0.39275","-0.396","-0.39","12"
"22","4.5","2017-09-23","-0.38958","-0.393","-0.387","12"
"22","4.5","2017-09-24","-0.388","-0.39","-0.386","12"
"22","4.5","2017-09-25","-0.38592","-0.387","-0.384","12"
"22","4.5","2017-09-26","-0.38358","-0.386","-0.381","12"
"22","4.5","2017-09-27","-0.382","-0.386","-0.38","12"
"22","4.5","2017-09-28","-0.38008","-0.383","-0.378","12"
"22","4.5","2017-09-29","-0.37792","-0.382","-0.375","12"
"22","4.5","2017-09-30","-0.37708","-0.381","-0.375","12"
"22","4.5","2017-10-01","-0.374","-0.377","-0.371","12"
"22","4.5","2017-10-02","-0.37183","-0.375","-0.37","12"
"22","4.5","2017-10-03","-0.36883","-0.37","-0.367","12"
"22","4.5","2017-10-04","-0.36842","-0.371","-0.367","12"
"22","4.5","2017-10-05","-0.36625","-0.369","-0.365","12"
"22","4.5","2017-10-06","-0.36367","-0.367","-0.362","12"
"22","4.5","2017-10-07","-0.36233","-0.365","-0.361","12"
"22","4.5","2017-10-08","-0.36025","-0.361","-0.358","12"
"22","4.5","2017-10-09","-0.35958","-0.362","-0.358","12"
"22","4.5","2017-10-10","-0.35625","-0.359","-0.353","12"
"22","4.5","2017-10-11","-0.3555","-0.359","-0.352","12"
"22","4.5","2017-10-12","-0.353","-0.355","-0.351","12"
"22","4.5","2017-10-13","-0.352","-0.354","-0.35","12"
"22","4.5","2017-10-14","-0.35058","-0.355","-0.347","12"
"22","4.5","2017-10-15","-0.34917","-0.351","-0.347","12"
"22","4.5","2017-10-16","-0.34808","-0.35","-0.345","12"
"22","4.5","2017-10-17","-0.34558","-0.348","-0.343","12"
"22","4.5","2017-10-18","-0.34408","-0.347","-0.342","12"
"22","4.5","2017-10-19","-0.34267","-0.345","-0.341","12"
"22","4.5","2017-10-20","-0.341","-0.344","-0.338","12"
"22","4.5","2017-10-21","-0.33925","-0.343","-0.337","12"
"22","4.5","2017-10-22","-0.33842","-0.342","-0.334","12"
"22","4.5","2017-10-23","-0.33517","-0.339","-0.332","12"
"22","4.5","2017-10-24","-0.33342","-0.336","-0.332","12"
"22","4.5","2017-10-25","-0.33483","-0.337","-0.331","12"
"22","4.5","2017-10-26","-0.33175","-0.334","-0.33","12"
"22","4.5","2017-10-27","-0.33142","-0.333","-0.328","12"
"22","4.5","2017-10-28","-0.329","-0.332","-0.327","12"
"22","4.5","2017-10-29","-0.32858","-0.332","-0.325","12"
"22","4.5","2017-10-30","-0.32692","-0.329","-0.324","12"
"22","4.5","2017-10-31","-0.32642","-0.328","-0.324","12"
"22","4.5","2017-11-01","-0.32417","-0.326","-0.323","12"
"22","4.5","2017-11-02","-0.32317","-0.327","-0.32","12"
"22","4.5","2017-11-03","-0.32183","-0.324","-0.317","12"
"22","4.5","2017-11-04","-0.32158","-0.324","-0.318","12"
"22","4.5","2017-11-05","-0.31875","-0.323","-0.315","12"
"22","4.5","2017-11-06","-0.32025","-0.323","-0.317","12"
"22","4.5","2017-11-07","-0.3185","-0.319","-0.316","12"
"22","4.5","2017-11-08","-0.314","-0.316","-0.312","12"
"22","4.5","2017-11-09","-0.31433","-0.316","-0.313","12"
"22","4.5","2017-11-10","-0.31092","-0.315","-0.31","12"
"22","4.5","2017-11-11","-0.31258","-0.315","-0.31","12"
"22","4.5","2017-11-12","-0.31108","-0.313","-0.31","12"
"22","4.5","2017-11-13","-0.30975","-0.313","-0.307","12"
"22","4.5","2017-11-14","-0.31217","-0.314","-0.309","12"
"22","4.5","2017-11-15","-0.30808","-0.312","-0.305","12"
"22","4.5","2017-11-16","-0.30525","-0.307","-0.305","12"
"22","4.5","2017-11-17","-0.305","-0.305","-0.305","12"
"22","4.5","2017-11-18","-0.30208","-0.305","-0.3","12"
"22","4.5","2017-11-19","-0.30067","-0.303","-0.299","12"
"22","4.5","2017-11-20","-0.30167","-0.304","-0.298","12"
"22","4.5","2017-11-21","-0.30233","-0.305","-0.301","12"
"22","4.5","2017-11-22","-0.3015","-0.304","-0.299","12"
"22","4.5","2017-11-23","-0.29883","-0.302","-0.295","12"
"22","4.5","2017-11-24","-0.29808","-0.301","-0.295","12"
"22","4.5","2017-11-25","-0.29933","-0.301","-0.297","12"
"22","4.5","2017-11-26","-0.29608","-0.3","-0.292","12"
"22","4.5","2017-11-27","-0.29592","-0.299","-0.295","12"
"22","4.5","2017-11-28","-0.29325","-0.295","-0.291","12"
"22","4.5","2017-11-29","-0.29375","-0.295","-0.292","12"
"22","4.5","2017-11-30","-0.2935","-0.295","-0.291","12"
"22","4.5","2017-12-01","-0.29175","-0.294","-0.29","12"
"22","4.5","2017-12-02","-0.29033","-0.292","-0.29","12"
"22","4.5","2017-12-03","-0.288","-0.29","-0.285","12"
"22","4.5","2017-12-04","-0.28925","-0.291","-0.286","12"
"22","4.5","2017-12-05","-0.29017","-0.291","-0.287","12"
"22","4.5","2017-12-06","-0.29","-0.291","-0.286","12"
"22","4.5","2017-12-07","-0.29083","-0.291","-0.29","12"
"22","4.5","2017-12-08","-0.28792","-0.291","-0.286","12"
"22","4.5","2017-12-09","-0.28742","-0.29","-0.284","12"
"22","4.5","2017-12-10","-0.284","-0.29","-0.281","12"
"22","4.5","2017-12-11","-0.28333","-0.286","-0.277","12"
"22","4.5","2017-12-12","-0.28117","-0.282","-0.278","12"
"22","4.5","2017-12-13","-0.28542","-0.287","-0.282","12"
"22","4.5","2017-12-14","-0.28275","-0.286","-0.282","12"
"22","4.5","2017-12-15","-0.282","-0.282","-0.282","12"
"22","4.5","2017-12-16","-0.28075","-0.282","-0.279","12"
"22","4.5","2017-12-17","-0.27833","-0.28","-0.278","12"
"22","4.5","2017-12-18","-0.278","-0.278","-0.278","12"
"22","4.5","2017-12-19","-0.278","-0.278","-0.278","12"
"22","4.5","2017-12-20","-0.278","-0.278","-0.278","12"
"22","4.5","2017-12-21","-0.278","-0.278","-0.278","12"
"22","4.5","2017-12-22","-0.278","-0.278","-0.278","12"
"22","4.5","2017-12-23","-0.27783","-0.278","-0.277","12"
"22","4.5","2017-12-24","-0.27508","-0.278","-0.272","12"
"22","4.5","2017-12-25","-0.27125","-0.275","-0.269","12"
"22","4.5","2017-12-26","-0.26908","-0.27","-0.269","12"
"22","4.5","2017-12-27","-0.26925","-0.27","-0.269","12"
"22","4.5","2017-12-28","-0.26908","-0.27","-0.269","12"
"22","4.5","2017-12-29","-0.26917","-0.27","-0.269","12"
"22","4.5","2017-12-30","-0.269","-0.269","-0.269","12"
"22","4.5","2017-12-31","-0.269","-0.269","-0.269","12"
"22","4.5","2018-01-01","-0.269","-0.269","-0.269","12"
"22","4.5","2018-01-02","-0.269","-0.269","-0.269","12"
"22","4.5","2018-01-03","-0.269","-0.269","-0.269","12"
"22","4.5","2018-01-04","-0.26892","-0.269","-0.268","12"
"22","4.5","2018-01-05","-0.26733","-0.269","-0.266","12"
"22","4.5","2018-01-06","-0.26517","-0.267","-0.264","12"
"22","4.5","2018-01-07","-0.26425","-0.265","-0.262","12"
"22","4.5","2018-01-08","-0.2635","-0.265","-0.261","12"
"22","4.5","2018-01-09","-0.26342","-0.266","-0.261","12"
"22","4.5","2018-01-10","-0.26417","-0.265","-0.262","12"
"22","4.5","2018-01-11","-0.26408","-0.266","-0.262","12"
"22","4.5","2018-01-12","-0.26417","-0.266","-0.262","12"
"22","4.5","2018-01-13","-0.26275","-0.264","-0.262","12"
"22","4.5","2018-01-14","-0.26217","-0.264","-0.261","12"
"22","4.5","2018-01-15","-0.262","-0.262","-0.262","12"
"22","4.5","2018-01-16","-0.26275","-0.264","-0.262","12"
"22","4.5","2018-01-17","-0.26217","-0.263","-0.26","12"
"22","4.5","2018-01-18","-0.26242","-0.263","-0.261","12"
"22","4.5","2018-01-19","-0.26208","-0.263","-0.261","12"
"22","4.5","2018-01-20","-0.26025","-0.262","-0.259","12"
"22","4.5","2018-01-21","-0.258","-0.259","-0.257","12"
"22","4.5","2018-01-22","-0.2575","-0.259","-0.256","12"
"22","4.5","2018-01-23","-0.25675","-0.259","-0.254","12"
"22","4.5","2018-01-24","-0.25467","-0.257","-0.253","12"
"22","4.5","2018-01-25","-0.25333","-0.256","-0.252","12"
"22","4.5","2018-01-26","-0.25317","-0.254","-0.252","12"
"22","4.5","2018-01-27","-0.2535","-0.255","-0.253","12"
"22","4.5","2018-01-28","-0.25367","-0.255","-0.253","12"
"22","4.5","2018-01-29","-0.25383","-0.255","-0.253","12"
"22","4.5","2018-01-30","-0.25417","-0.255","-0.254","12"
"22","4.5","2018-01-31","-0.25442","-0.255","-0.254","12"
"22","4.5","2018-02-01","-0.25475","-0.255","-0.254","12"
"22","4.5","2018-02-02","-0.25492","-0.255","-0.254","12"
"22","4.5","2018-02-03","-0.25492","-0.255","-0.254","12"
"22","4.5","2018-02-04","-0.25525","-0.256","-0.255","12"
"22","4.5","2018-02-05","-0.25508","-0.256","-0.254","12"
"22","4.5","2018-02-06","-0.25475","-0.255","-0.254","12"
"22","4.5","2018-02-07","-0.25467","-0.255","-0.254","12"
"22","4.5","2018-02-08","-0.25358","-0.254","-0.252","12"
"22","4.5","2018-02-09","-0.2535","-0.254","-0.253","12"
"22","4.5","2018-02-10","-0.25192","-0.253","-0.25","12"
"22","4.5","2018-02-11","-0.25175","-0.253","-0.251","12"
"22","4.5","2018-02-12","-0.25108","-0.253","-0.248","12"
"22","4.5","2018-02-13","-0.25075","-0.252","-0.249","12"
"22","4.5","2018-02-14","-0.25025","-0.252","-0.249","12"
"22","4.5","2018-02-15","-0.25025","-0.252","-0.248","12"
"22","4.5","2018-02-16","-0.2505","-0.252","-0.249","12"
"22","4.5","2018-02-17","-0.25092","-0.251","-0.25","12"
"22","4.5","2018-02-18","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-19","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-20","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-21","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-22","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-23","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-24","-0.251","-0.251","-0.251","12"
"22","4.5","2018-02-25","-0.25408","-0.256","-0.252","12"
"22","4.5","2018-02-26","-0.25675","-0.26","-0.255","12"
"22","4.5","2018-02-27","-0.25992","-0.26","-0.259","12"
"22","4.5","2018-02-28","-0.26267","-0.264","-0.26","12"
"22","4.5","2018-03-01","-0.26333","-0.264","-0.262","12"
"22","4.5","2018-03-02","-0.26842","-0.269","-0.264","12"
"22","4.5","2018-03-03","-0.26917","-0.27","-0.269","12"
"22","4.5","2018-03-04","-0.27458","-0.278","-0.271","12"
"22","4.5","2018-03-05","-0.27892","-0.282","-0.278","12"
"22","4.5","2018-03-06","-0.28433","-0.287","-0.282","12"
"22","4.5","2018-03-07","-0.287","-0.287","-0.287","12"
"22","4.5","2018-03-08","-0.2935","-0.296","-0.289","12"
"22","4.5","2018-03-09","-0.29908","-0.301","-0.296","12"
"22","4.5","2018-03-10","-0.30417","-0.305","-0.301","12"
"22","4.5","2018-03-11","-0.30867","-0.314","-0.305","12"
"22","4.5","2018-03-12","-0.31633","-0.319","-0.314","12"
"22","4.5","2018-03-13","-0.32242","-0.323","-0.319","12"
"22","4.5","2018-03-14","-0.32842","-0.332","-0.323","12"
"22","4.5","2018-03-15","-0.337","-0.341","-0.333","12"
"22","4.5","2018-03-16","-0.342","-0.346","-0.341","12"
"22","4.5","2018-03-17","-0.35117","-0.355","-0.347","12"
"22","4.5","2018-03-18","-0.35792","-0.359","-0.355","12"
"22","4.5","2018-03-19","-0.36683","-0.373","-0.36","12"
"22","4.5","2018-03-20","-0.3745","-0.377","-0.369","12"
"22","4.5","2018-03-21","-0.382","-0.386","-0.377","12"
"22","4.5","2018-03-22","-0.39208","-0.395","-0.386","12"
"22","4.5","2018-03-23","-0.40092","-0.408","-0.395","12"
"22","4.5","2018-03-24","-0.41058","-0.414","-0.408","12"
"22","4.5","2018-03-25","-0.42033","-0.427","-0.415","12"
"22","4.5","2018-03-26","-0.4305","-0.434","-0.427","12"
"22","4.5","2018-03-27","-0.44125","-0.445","-0.435","12"
"22","4.5","2018-03-28","-0.44983","-0.454","-0.445","12"
"22","4.5","2018-03-29","-0.46175","-0.468","-0.459","12"
"22","4.5","2018-03-30","-0.471","-0.477","-0.468","12"
"22","4.5","2018-03-31","-0.4825","-0.486","-0.479","12"
"22","4.5","2018-04-01","-0.49208","-0.498","-0.486","12"
"22","4.5","2018-04-02","-0.50342","-0.509","-0.499","12"
"22","4.5","2018-04-03","-0.51467","-0.518","-0.508","12"
"22","4.5","2018-04-04","-0.52483","-0.531","-0.519","12"
"22","4.5","2018-04-05","-0.53608","-0.54","-0.531","12"
"22","4.5","2018-04-06","-0.54683","-0.554","-0.54","12"
"22","4.5","2018-04-07","-0.55683","-0.562","-0.551","12"
"22","4.5","2018-04-08","-0.56842","-0.573","-0.563","12"
"22","4.5","2018-04-09","-0.57858","-0.583","-0.573","12"
"22","4.5","2018-04-10","-0.58925","-0.593","-0.584","12"
"22","4.5","2018-04-11","-0.598","-0.604","-0.595","12"
"22","4.5","2018-04-12","-0.61","-0.615","-0.606","12"
"22","4.5","2018-04-13","-0.61883","-0.625","-0.615","12"
"22","4.5","2018-04-14","-0.63008","-0.635","-0.626","12"
"22","4.5","2018-04-15","-0.63858","-0.644","-0.634","12"
"22","4.5","2018-04-16","-0.64975","-0.653","-0.643","12"
"22","4.5","2018-04-17","-0.65958","-0.666","-0.653","12"
"22","4.5","2018-04-18","-0.66917","-0.672","-0.665","12"
"22","4.5","2018-04-19","-0.67775","-0.683","-0.672","12"
"22","4.5","2018-04-20","-0.6875","-0.69","-0.685","12"
"22","4.5","2018-04-21","-0.69575","-0.702","-0.69","12"
"22","4.5","2018-04-22","-0.70508","-0.708","-0.702","12"
"22","4.5","2018-04-23","-0.71308","-0.717","-0.708","12"
"22","4.5","2018-04-24","-0.72058","-0.724","-0.717","12"
"22","4.5","2018-04-25","-0.72675","-0.731","-0.726","12"
"22","4.5","2018-04-26","-0.73483","-0.74","-0.731","12"
"22","4.5","2018-04-27","-0.7425","-0.744","-0.739","12"
"22","4.5","2018-04-28","-0.74825","-0.749","-0.745","12"
"22","4.5","2018-04-29","-0.74967","-0.752","-0.749","12"
"22","4.5","2018-04-30","-0.75133","-0.753","-0.751","12"
"22","4.5","2018-05-01","-0.755","-0.756","-0.752","12"
"22","4.5","2018-05-02","-0.75542","-0.756","-0.753","12"
"22","4.5","2018-05-03","-0.75358","-0.756","-0.751","12"
"22","4.5","2018-05-04","-0.75092","-0.752","-0.75","12"
"22","4.5","2018-05-05","-0.75117","-0.752","-0.75","12"
"22","4.5","2018-05-06","-0.74883","-0.751","-0.746","12"
"22","4.5","2018-05-07","-0.745","-0.747","-0.74","12"
"22","4.5","2018-05-08","-0.73383","-0.738","-0.728","12"
"22","4.5","2018-05-09","-0.72058","-0.728","-0.712","12"
"22","4.5","2018-05-10","-0.70317","-0.71","-0.694","12"
"22","4.5","2018-05-11","-0.6845","-0.692","-0.673","12"
"22","4.5","2018-05-12","-0.66633","-0.674","-0.66","12"
"22","4.5","2018-05-13","-0.64892","-0.656","-0.642","12"
"22","4.5","2018-05-14","-0.63242","-0.639","-0.624","12"
"22","4.5","2018-05-15","-0.61683","-0.624","-0.61","12"
"22","4.5","2018-05-16","-0.60192","-0.606","-0.597","12"
"22","4.5","2018-05-17","-0.5885","-0.594","-0.583","12"
"22","4.5","2018-05-18","-0.57708","-0.583","-0.571","12"
"22","4.5","2018-05-19","-0.56517","-0.569","-0.561","12"
"22","4.5","2018-05-20","-0.55458","-0.562","-0.551","12"
"22","4.5","2018-05-21","-0.54625","-0.549","-0.543","12"
"22","4.5","2018-05-22","-0.53733","-0.542","-0.533","12"
"22","4.5","2018-05-23","-0.53025","-0.534","-0.528","12"
"22","4.5","2018-05-24","-0.52533","-0.529","-0.519","12"
"22","4.5","2018-05-25","-0.51758","-0.52","-0.515","12"
"22","4.5","2018-05-26","-0.51142","-0.515","-0.51","12"
"22","4.5","2018-05-27","-0.50417","-0.511","-0.501","12"
"22","4.5","2018-05-28","-0.49683","-0.501","-0.492","12"
"22","4.5","2018-05-29","-0.49167","-0.493","-0.49","12"
"22","4.5","2018-05-30","-0.483","-0.487","-0.479","12"
"22","4.5","2018-05-31","-0.4765","-0.479","-0.474","12"
"22","4.5","2018-06-01","-0.472","-0.474","-0.467","12"
"22","4.5","2018-06-02","-0.46325","-0.466","-0.46","12"
"22","4.5","2018-06-03","-0.45758","-0.462","-0.455","12"
"22","4.5","2018-06-04","-0.455","-0.457","-0.449","12"
"22","4.5","2018-06-05","-0.44683","-0.448","-0.443","12"
"22","4.5","2018-06-06","-0.44133","-0.443","-0.438","12"
"22","4.5","2018-06-07","-0.43817","-0.439","-0.438","12"
"22","4.5","2018-06-08","-0.43133","-0.436","-0.429","12"
"22","4.5","2018-06-09","-0.42775","-0.429","-0.424","12"
"22","4.5","2018-06-10","-0.42167","-0.425","-0.42","12"
"22","4.5","2018-06-11","-0.42008","-0.424","-0.418","12"
"22","4.5","2018-06-12","-0.41517","-0.42","-0.411","12"
"22","4.5","2018-06-13","-0.41392","-0.419","-0.41","12"
"22","4.5","2018-06-14","-0.40817","-0.412","-0.406","12"
"22","4.5","2018-06-15","-0.40542","-0.408","-0.403","12"
"22","4.5","2018-06-16","-0.40175","-0.404","-0.399","12"
"22","4.5","2018-06-17","-0.39842","-0.401","-0.397","12"
"22","4.5","2018-06-18","-0.39542","-0.398","-0.394","12"
"22","4.5","2018-06-19","-0.39183","-0.395","-0.39","12"
"22","4.5","2018-06-20","-0.38783","-0.392","-0.383","12"
"22","4.5","2018-06-21","-0.38508","-0.389","-0.382","12"
"22","4.5","2018-06-22","-0.38183","-0.384","-0.378","12"
"22","4.5","2018-06-23","-0.3785","-0.382","-0.375","12"
"22","4.5","2018-06-24","-0.3755","-0.379","-0.372","12"
"22","4.5","2018-06-25","-0.373","-0.375","-0.37","12"
"22","4.5","2018-06-26","-0.36992","-0.373","-0.368","12"
"22","4.5","2018-06-27","-0.36708","-0.371","-0.365","12"
"22","4.5","2018-06-28","-0.36483","-0.368","-0.362","12"
"22","4.5","2018-06-29","-0.36217","-0.365","-0.359","12"
"22","4.5","2018-06-30","-0.36","-0.363","-0.358","12"
"22","4.5","2018-07-01","-0.35817","-0.361","-0.356","12"
"22","4.5","2018-07-02","-0.35567","-0.36","-0.353","12"
"22","4.5","2018-07-03","-0.35292","-0.357","-0.349","12"
"22","4.5","2018-07-04","-0.35","-0.354","-0.347","12"
"22","4.5","2018-07-05","-0.348","-0.35","-0.346","12"
"22","4.5","2018-07-06","-0.34558","-0.347","-0.343","12"
"22","4.5","2018-07-07","-0.34342","-0.347","-0.341","12"
"22","4.5","2018-07-08","-0.34242","-0.346","-0.34","12"
"22","4.5","2018-07-09","-0.3395","-0.342","-0.337","12"
"22","4.5","2018-07-10","-0.33758","-0.34","-0.334","12"
"22","4.5","2018-07-11","-0.33558","-0.338","-0.332","12"
"22","4.5","2018-07-12","-0.33325","-0.336","-0.33","12"
"22","4.5","2018-07-13","-0.33175","-0.335","-0.33","12"
"22","4.5","2018-07-14","-0.33017","-0.333","-0.326","12"
"22","4.5","2018-07-15","-0.3285","-0.33","-0.327","12"
"22","4.5","2018-07-16","-0.32608","-0.329","-0.324","12"
"22","4.5","2018-07-17","-0.32492","-0.327","-0.323","12"
"22","4.5","2018-07-18","-0.3225","-0.324","-0.321","12"
"22","4.5","2018-07-19","-0.322","-0.323","-0.321","5"
"22","5","2005-01-15","0.021","0.021","0.021","1"
"22","5","2005-01-16","-0.082","-0.082","-0.082","1"
"22","5","2005-01-17","-0.066","-0.066","-0.066","1"
"22","5","2005-01-18","-0.062","-0.062","-0.062","1"
"22","5","2005-01-19","-0.051","-0.051","-0.051","1"
"22","5","2005-01-20","-0.059","-0.059","-0.059","1"
"22","5","2005-01-21","-0.061","-0.061","-0.061","1"
"22","5","2005-01-22","-0.059","-0.059","-0.059","1"
"22","5","2005-01-23","-0.053","-0.053","-0.053","1"
"22","5","2005-01-24","-0.057","-0.057","-0.057","1"
"22","5","2005-01-25","-0.062","-0.062","-0.062","1"
"22","5","2005-01-26","-0.072","-0.072","-0.072","1"
"22","5","2005-01-27","-0.078","-0.078","-0.078","1"
"22","5","2005-01-28","-0.093","-0.093","-0.093","1"
"22","5","2005-01-29","-0.097","-0.097","-0.097","1"
"22","5","2005-01-30","-0.106","-0.106","-0.106","1"
"22","5","2005-01-31","-0.111","-0.111","-0.111","1"
"22","5","2005-02-01","-0.117","-0.117","-0.117","1"
"22","5","2005-02-02","-0.127","-0.127","-0.127","1"
"22","5","2005-02-03","-0.135","-0.135","-0.135","1"
"22","5","2005-02-04","-0.141","-0.141","-0.141","1"
"22","5","2005-02-05","-0.149","-0.149","-0.149","1"
"22","5","2005-02-06","-0.157","-0.157","-0.157","1"
"22","5","2005-02-07","-0.168","-0.168","-0.168","1"
"22","5","2005-02-08","-0.18","-0.18","-0.18","1"
"22","5","2005-02-09","-0.195","-0.195","-0.195","1"
"22","5","2005-02-10","-0.208","-0.208","-0.208","1"
"22","5","2005-02-11","-0.229","-0.229","-0.229","1"
"22","5","2005-02-12","-0.258","-0.258","-0.258","1"
"22","5","2005-02-13","-0.293","-0.293","-0.293","1"
"22","5","2005-02-14","-0.332","-0.332","-0.332","1"
"22","5","2005-02-15","-0.375","-0.375","-0.375","1"
"22","5","2005-02-16","-0.421","-0.421","-0.421","1"
"22","5","2005-02-17","-0.47","-0.47","-0.47","1"
"22","5","2005-02-18","-0.519","-0.519","-0.519","1"
"22","5","2005-02-20","-0.618","-0.618","-0.618","1"
"22","5","2005-02-21","-0.665","-0.665","-0.665","1"
"22","5","2005-02-22","-0.71","-0.71","-0.71","1"
"22","5","2005-02-23","-0.753","-0.753","-0.753","1"
"22","5","2005-02-24","-0.794","-0.794","-0.794","1"
"22","5","2005-02-25","-0.835","-0.835","-0.835","1"
"22","5","2005-02-26","-0.873","-0.873","-0.873","1"
"22","5","2005-02-27","-0.91","-0.91","-0.91","1"
"22","5","2005-02-28","-0.945","-0.945","-0.945","1"
"22","5","2005-03-01","-0.981","-0.981","-0.981","1"
"22","5","2005-03-02","-1.016","-1.016","-1.016","1"
"22","5","2005-03-03","-1.051","-1.051","-1.051","1"
"22","5","2005-03-04","-1.084","-1.084","-1.084","1"
"22","5","2005-03-05","-1.118","-1.118","-1.118","1"
"22","5","2005-03-06","-1.152","-1.152","-1.152","1"
"22","5","2005-03-07","-1.182","-1.182","-1.182","1"
"22","5","2005-03-08","-1.211","-1.211","-1.211","1"
"22","5","2005-03-09","-1.243","-1.243","-1.243","1"
"22","5","2005-03-10","-1.272","-1.272","-1.272","1"
"22","5","2005-03-11","-1.301","-1.301","-1.301","1"
"22","5","2005-03-12","-1.332","-1.332","-1.332","1"
"22","5","2005-03-13","-1.36","-1.36","-1.36","1"
"22","5","2005-03-14","-1.389","-1.389","-1.389","1"
"22","5","2005-03-15","-1.416","-1.416","-1.416","1"
"22","5","2005-03-16","-1.44","-1.44","-1.44","1"
"22","5","2005-03-17","-1.458","-1.458","-1.458","1"
"22","5","2005-03-18","-1.485","-1.485","-1.485","1"
"22","5","2005-03-19","-1.517","-1.517","-1.517","1"
"22","5","2005-03-20","-1.551","-1.551","-1.551","1"
"22","5","2005-03-21","-1.58","-1.58","-1.58","1"
"22","5","2005-03-22","-1.604","-1.604","-1.604","1"
"22","5","2005-03-23","-1.629","-1.629","-1.629","1"
"22","5","2005-03-24","-1.654","-1.654","-1.654","1"
"22","5","2005-03-25","-1.678","-1.678","-1.678","1"
"22","5","2005-03-26","-1.708","-1.708","-1.708","1"
"22","5","2005-03-27","-1.734","-1.734","-1.734","1"
"22","5","2005-03-28","-1.755","-1.755","-1.755","1"
"22","5","2005-03-29","-1.777","-1.777","-1.777","1"
"22","5","2005-03-30","-1.799","-1.799","-1.799","1"
"22","5","2005-03-31","-1.821","-1.821","-1.821","1"
"22","5","2005-04-01","-1.841","-1.841","-1.841","1"
"22","5","2005-04-02","-1.862","-1.862","-1.862","1"
"22","5","2005-04-03","-1.881","-1.881","-1.881","1"
"22","5","2005-04-04","-1.901","-1.901","-1.901","1"
"22","5","2005-04-05","-1.921","-1.921","-1.921","1"
"22","5","2005-04-06","-1.937","-1.937","-1.937","1"
"22","5","2005-04-07","-1.952","-1.952","-1.952","1"
"22","5","2005-04-08","-1.967","-1.967","-1.967","1"
"22","5","2005-04-09","-1.982","-1.982","-1.982","1"
"22","5","2005-04-10","-1.997","-1.997","-1.997","1"
"22","5","2005-04-11","-2.012","-2.012","-2.012","1"
"22","5","2005-04-12","-2.026","-2.026","-2.026","1"
"22","5","2005-04-13","-2.038","-2.038","-2.038","1"
"22","5","2005-04-14","-2.051","-2.051","-2.051","1"
"22","5","2005-04-15","-2.062","-2.062","-2.062","1"
"22","5","2005-04-16","-2.073","-2.073","-2.073","1"
"22","5","2005-04-17","-2.084","-2.084","-2.084","1"
"22","5","2005-04-18","-2.094","-2.094","-2.094","1"
"22","5","2005-04-19","-2.104","-2.104","-2.104","1"
"22","5","2005-04-20","-2.113","-2.113","-2.113","1"
"22","5","2005-04-21","-2.122","-2.122","-2.122","1"
"22","5","2005-04-22","-2.131","-2.131","-2.131","1"
"22","5","2005-04-23","-2.139","-2.139","-2.139","1"
"22","5","2005-04-24","-2.146","-2.146","-2.146","1"
"22","5","2005-04-25","-2.154","-2.154","-2.154","1"
"22","5","2005-04-26","-2.161","-2.161","-2.161","1"
"22","5","2005-04-27","-2.167","-2.167","-2.167","1"
"22","5","2005-04-28","-2.173","-2.173","-2.173","1"
"22","5","2005-04-29","-2.179","-2.179","-2.179","1"
"22","5","2005-04-30","-2.184","-2.184","-2.184","1"
"22","5","2005-05-01","-2.19","-2.19","-2.19","1"
"22","5","2005-05-02","-2.194","-2.194","-2.194","1"
"22","5","2005-05-03","-2.184","-2.184","-2.184","1"
"22","5","2005-05-04","-2.161","-2.161","-2.161","1"
"22","5","2005-05-05","-2.142","-2.142","-2.142","1"
"22","5","2005-05-06","-2.133","-2.133","-2.133","1"
"22","5","2005-05-07","-2.129","-2.129","-2.129","1"
"22","5","2005-05-08","-2.13","-2.13","-2.13","1"
"22","5","2005-05-09","-2.129","-2.129","-2.129","1"
"22","5","2005-05-10","-2.131","-2.131","-2.131","1"
"22","5","2005-05-11","-2.133","-2.133","-2.133","1"
"22","5","2005-05-12","-2.137","-2.137","-2.137","1"
"22","5","2005-05-13","-2.14","-2.14","-2.14","1"
"22","5","2005-05-14","-2.144","-2.144","-2.144","1"
"22","5","2005-05-15","-2.147","-2.147","-2.147","1"
"22","5","2005-05-16","-2.15","-2.15","-2.15","1"
"22","5","2005-05-17","-2.152","-2.152","-2.152","1"
"22","5","2005-05-18","-2.155","-2.155","-2.155","1"
"22","5","2005-05-19","-2.156","-2.156","-2.156","1"
"22","5","2005-05-20","-2.158","-2.158","-2.158","1"
"22","5","2005-05-21","-2.159","-2.159","-2.159","1"
"22","5","2005-05-22","-2.16","-2.16","-2.16","1"
"22","5","2005-05-23","-2.16","-2.16","-2.16","1"
"22","5","2005-05-24","-2.158","-2.158","-2.158","1"
"22","5","2005-05-25","-2.15","-2.15","-2.15","1"
"22","5","2005-05-26","-2.137","-2.137","-2.137","1"
"22","5","2005-05-27","-2.117","-2.117","-2.117","1"
"22","5","2005-05-28","-2.068","-2.068","-2.068","1"
"22","5","2005-05-29","-2.005","-2.005","-2.005","1"
"22","5","2005-05-30","-1.958","-1.958","-1.958","1"
"22","5","2005-05-31","-1.923","-1.923","-1.923","1"
"22","5","2005-06-01","-1.895","-1.895","-1.895","1"
"22","5","2005-06-02","-1.868","-1.868","-1.868","1"
"22","5","2005-06-03","-1.842","-1.842","-1.842","1"
"22","5","2005-06-04","-1.813","-1.813","-1.813","1"
"22","5","2005-06-05","-1.779","-1.779","-1.779","1"
"22","5","2005-06-06","-1.74","-1.74","-1.74","1"
"22","5","2005-06-07","-1.693","-1.693","-1.693","1"
"22","5","2005-06-08","-1.643","-1.643","-1.643","1"
"22","5","2005-06-09","-1.594","-1.594","-1.594","1"
"22","5","2005-06-10","-1.547","-1.547","-1.547","1"
"22","5","2005-06-11","-1.506","-1.506","-1.506","1"
"22","5","2005-06-12","-1.471","-1.471","-1.471","1"
"22","5","2005-06-13","-1.436","-1.436","-1.436","1"
"22","5","2005-06-14","-1.401","-1.401","-1.401","1"
"22","5","2005-06-15","-1.364","-1.364","-1.364","1"
"22","5","2005-06-16","-1.327","-1.327","-1.327","1"
"22","5","2005-06-17","-1.291","-1.291","-1.291","1"
"22","5","2005-06-18","-1.258","-1.258","-1.258","1"
"22","5","2005-06-19","-1.227","-1.227","-1.227","1"
"22","5","2005-06-20","-1.199","-1.199","-1.199","1"
"22","5","2005-06-21","-1.176","-1.176","-1.176","1"
"22","5","2005-06-22","-1.155","-1.155","-1.155","1"
"22","5","2005-06-23","-1.133","-1.133","-1.133","1"
"22","5","2005-06-24","-1.108","-1.108","-1.108","1"
"22","5","2005-06-25","-1.08","-1.08","-1.08","1"
"22","5","2005-06-26","-1.052","-1.052","-1.052","1"
"22","5","2005-06-27","-1.026","-1.026","-1.026","1"
"22","5","2005-06-28","-1.002","-1.002","-1.002","1"
"22","5","2005-06-29","-0.978","-0.978","-0.978","1"
"22","5","2005-06-30","-0.957","-0.957","-0.957","1"
"22","5","2005-07-01","-0.935","-0.935","-0.935","1"
"22","5","2005-07-02","-0.915","-0.915","-0.915","1"
"22","5","2005-07-03","-0.893","-0.893","-0.893","1"
"22","5","2005-07-04","-0.87","-0.87","-0.87","1"
"22","5","2005-07-05","-0.849","-0.849","-0.849","1"
"22","5","2005-07-06","-0.831","-0.831","-0.831","1"
"22","5","2005-07-07","-0.812","-0.812","-0.812","1"
"22","5","2005-07-08","-0.793","-0.793","-0.793","1"
"22","5","2005-07-09","-0.776","-0.776","-0.776","1"
"22","5","2005-07-10","-0.759","-0.759","-0.759","1"
"22","5","2005-07-11","-0.744","-0.744","-0.744","1"
"22","5","2005-07-12","-0.729","-0.729","-0.729","1"
"22","5","2005-07-13","-0.715","-0.715","-0.715","1"
"22","5","2005-07-14","-0.701","-0.701","-0.701","1"
"22","5","2005-07-15","-0.688","-0.688","-0.688","1"
"22","5","2005-07-16","-0.676","-0.676","-0.676","1"
"22","5","2005-07-17","-0.665","-0.665","-0.665","1"
"22","5","2005-07-18","-0.654","-0.654","-0.654","1"
"22","5","2005-07-19","-0.643","-0.643","-0.643","1"
"22","5","2005-07-20","-0.634","-0.634","-0.634","1"
"22","5","2005-07-21","-0.624","-0.624","-0.624","1"
"22","5","2005-07-22","-0.615","-0.615","-0.615","1"
"22","5","2005-07-23","-0.605","-0.605","-0.605","1"
"22","5","2005-07-24","-0.597","-0.597","-0.597","1"
"22","5","2005-07-25","-0.589","-0.589","-0.589","1"
"22","5","2005-07-26","-0.58","-0.58","-0.58","1"
"22","5","2005-07-27","-0.572","-0.572","-0.572","1"
"22","5","2005-07-28","-0.565","-0.565","-0.565","1"
"22","5","2005-07-29","-0.557","-0.557","-0.557","1"
"22","5","2005-07-30","-0.55","-0.55","-0.55","1"
"22","5","2005-07-31","-0.543","-0.543","-0.543","1"
"22","5","2005-08-01","-0.537","-0.537","-0.537","1"
"22","5","2005-08-02","-0.53","-0.53","-0.53","1"
"22","5","2005-08-03","-0.524","-0.524","-0.524","1"
"22","5","2005-08-04","-0.519","-0.519","-0.519","1"
"22","5","2005-08-05","-0.513","-0.513","-0.513","1"
"22","5","2005-08-06","-0.507","-0.507","-0.507","1"
"22","5","2005-08-07","-0.501","-0.501","-0.501","1"
"22","5","2005-08-08","-0.496","-0.496","-0.496","1"
"22","5","2005-08-09","-0.487","-0.487","-0.487","1"
"22","5","2005-08-10","-0.483","-0.483","-0.483","1"
"22","5","2005-08-11","-0.478","-0.478","-0.478","1"
"22","5","2005-08-12","-0.473","-0.473","-0.473","1"
"22","5","2005-08-13","-0.468","-0.468","-0.468","1"
"22","5","2005-08-14","-0.462","-0.462","-0.462","1"
"22","5","2005-08-15","-0.458","-0.458","-0.458","1"
"22","5","2005-08-16","-0.453","-0.453","-0.453","1"
"22","5","2005-08-17","-0.448","-0.448","-0.448","1"
"22","5","2005-08-18","-0.442","-0.442","-0.442","1"
"22","5","2005-08-19","-0.437","-0.437","-0.437","1"
"22","5","2005-08-20","-0.434","-0.434","-0.434","1"
"22","5","2005-08-21","-0.43","-0.43","-0.43","1"
"22","5","2005-08-22","-0.425","-0.425","-0.425","1"
"22","5","2005-08-23","-0.42","-0.42","-0.42","1"
"22","5","2005-08-24","-0.415","-0.415","-0.415","1"
"22","5","2005-08-25","-0.412","-0.412","-0.412","1"
"22","5","2005-08-26","-0.407","-0.407","-0.407","1"
"22","5","2005-08-27","-0.403","-0.403","-0.403","1"
"22","5","2005-08-28","-0.399","-0.399","-0.399","1"
"22","5","2005-08-29","-0.395","-0.395","-0.395","1"
"22","5","2005-08-30","-0.39","-0.39","-0.39","1"
"22","5","2005-08-31","-0.387","-0.387","-0.387","1"
"22","5","2005-09-01","-0.383","-0.383","-0.383","1"
"22","5","2005-09-02","-0.378","-0.378","-0.378","1"
"22","5","2005-09-03","-0.374","-0.374","-0.374","1"
"22","5","2005-09-04","-0.371","-0.371","-0.371","1"
"22","5","2005-09-05","-0.367","-0.367","-0.367","1"
"22","5","2005-09-06","-0.364","-0.364","-0.364","1"
"22","5","2005-09-07","-0.36","-0.36","-0.36","1"
"22","5","2005-09-08","-0.357","-0.357","-0.357","1"
"22","5","2005-09-09","-0.354","-0.354","-0.354","1"
"22","5","2005-09-10","-0.351","-0.351","-0.351","1"
"22","5","2005-09-11","-0.347","-0.347","-0.347","1"
"22","5","2005-09-12","-0.344","-0.344","-0.344","1"
"22","5","2005-09-13","-0.342","-0.342","-0.342","1"
"22","5","2005-09-14","-0.338","-0.338","-0.338","1"
"22","5","2005-09-15","-0.335","-0.335","-0.335","1"
"22","5","2005-09-16","-0.331","-0.331","-0.331","1"
"22","5","2005-09-17","-0.329","-0.329","-0.329","1"
"22","5","2005-09-18","-0.327","-0.327","-0.327","1"
"22","5","2005-09-19","-0.323","-0.323","-0.323","1"
"22","5","2005-09-20","-0.32","-0.32","-0.32","1"
"22","5","2005-09-21","-0.318","-0.318","-0.318","1"
"22","5","2005-09-22","-0.316","-0.316","-0.316","1"
"22","5","2005-09-23","-0.312","-0.312","-0.312","1"
"22","5","2005-09-24","-0.309","-0.309","-0.309","1"
"22","5","2005-09-25","-0.306","-0.306","-0.306","1"
"22","5","2005-09-26","-0.304","-0.304","-0.304","1"
"22","5","2005-09-27","-0.301","-0.301","-0.301","1"
"22","5","2005-09-28","-0.297","-0.297","-0.297","1"
"22","5","2005-09-29","-0.293","-0.293","-0.293","1"
"22","5","2005-09-30","-0.291","-0.291","-0.291","1"
"22","5","2005-10-01","-0.289","-0.289","-0.289","1"
"22","5","2005-10-02","-0.288","-0.288","-0.288","1"
"22","5","2005-10-03","-0.285","-0.285","-0.285","1"
"22","5","2005-10-04","-0.283","-0.283","-0.283","1"
"22","5","2005-10-05","-0.281","-0.281","-0.281","1"
"22","5","2005-10-06","-0.279","-0.279","-0.279","1"
"22","5","2005-10-07","-0.276","-0.276","-0.276","1"
"22","5","2005-10-08","-0.274","-0.274","-0.274","1"
"22","5","2005-10-09","-0.272","-0.272","-0.272","1"
"22","5","2005-10-10","-0.27","-0.27","-0.27","1"
"22","5","2005-10-11","-0.269","-0.269","-0.269","1"
"22","5","2005-10-12","-0.268","-0.268","-0.268","1"
"22","5","2005-10-13","-0.266","-0.266","-0.266","1"
"22","5","2005-10-14","-0.264","-0.264","-0.264","1"
"22","5","2005-10-15","-0.263","-0.263","-0.263","1"
"22","5","2005-10-16","-0.261","-0.261","-0.261","1"
"22","5","2005-10-17","-0.259","-0.259","-0.259","1"
"22","5","2005-10-18","-0.258","-0.258","-0.258","1"
"22","5","2005-10-19","-0.256","-0.256","-0.256","1"
"22","5","2005-10-20","-0.253","-0.253","-0.253","1"
"22","5","2005-10-21","-0.25","-0.25","-0.25","1"
"22","5","2005-10-22","-0.249","-0.249","-0.249","1"
"22","5","2005-10-23","-0.248","-0.248","-0.248","1"
"22","5","2005-10-24","-0.246","-0.246","-0.246","1"
"22","5","2005-10-25","-0.245","-0.245","-0.245","1"
"22","5","2005-10-26","-0.243","-0.243","-0.243","1"
"22","5","2005-10-27","-0.24","-0.24","-0.24","1"
"22","5","2005-10-28","-0.238","-0.238","-0.238","1"
"22","5","2005-10-29","-0.236","-0.236","-0.236","1"
"22","5","2005-10-30","-0.235","-0.235","-0.235","1"
"22","5","2005-10-31","-0.233","-0.233","-0.233","1"
"22","5","2005-11-01","-0.232","-0.232","-0.232","1"
"22","5","2005-11-02","-0.23","-0.23","-0.23","1"
"22","5","2005-11-03","-0.229","-0.229","-0.229","1"
"22","5","2005-11-04","-0.228","-0.228","-0.228","1"
"22","5","2005-11-05","-0.227","-0.227","-0.227","1"
"22","5","2005-11-06","-0.225","-0.225","-0.225","1"
"22","5","2005-11-07","-0.225","-0.225","-0.225","1"
"22","5","2005-11-08","-0.224","-0.224","-0.224","1"
"22","5","2005-11-09","-0.222","-0.222","-0.222","1"
"22","5","2005-11-10","-0.224","-0.224","-0.224","1"
"22","5","2005-11-11","-0.223","-0.223","-0.223","1"
"22","5","2005-11-12","-0.222","-0.222","-0.222","1"
"22","5","2005-11-13","-0.221","-0.221","-0.221","1"
"22","5","2005-11-14","-0.219","-0.219","-0.219","1"
"22","5","2005-11-15","-0.218","-0.218","-0.218","1"
"22","5","2005-11-16","-0.216","-0.216","-0.216","1"
"22","5","2005-11-17","-0.215","-0.215","-0.215","1"
"22","5","2005-11-18","-0.214","-0.214","-0.214","1"
"22","5","2005-11-19","-0.213","-0.213","-0.213","1"
"22","5","2005-11-20","-0.212","-0.212","-0.212","1"
"22","5","2005-11-21","-0.211","-0.211","-0.211","1"
"22","5","2005-11-22","-0.209","-0.209","-0.209","1"
"22","5","2005-11-23","-0.208","-0.208","-0.208","1"
"22","5","2005-11-24","-0.207","-0.207","-0.207","1"
"22","5","2005-11-25","-0.206","-0.206","-0.206","1"
"22","5","2005-11-26","-0.204","-0.204","-0.204","1"
"22","5","2005-11-27","-0.203","-0.203","-0.203","1"
"22","5","2005-11-28","-0.201","-0.201","-0.201","1"
"22","5","2005-11-29","-0.2","-0.2","-0.2","1"
"22","5","2005-11-30","-0.199","-0.199","-0.199","1"
"22","5","2005-12-01","-0.198","-0.198","-0.198","1"
"22","5","2005-12-02","-0.196","-0.196","-0.196","1"
"22","5","2005-12-03","-0.196","-0.196","-0.196","1"
"22","5","2005-12-04","-0.194","-0.194","-0.194","1"
"22","5","2005-12-05","-0.194","-0.194","-0.194","1"
"22","5","2005-12-06","-0.193","-0.193","-0.193","1"
"22","5","2005-12-07","-0.189","-0.189","-0.189","1"
"22","5","2005-12-08","-0.188","-0.188","-0.188","1"
"22","5","2005-12-09","-0.187","-0.187","-0.187","1"
"22","5","2005-12-10","-0.185","-0.185","-0.185","1"
"22","5","2005-12-11","-0.184","-0.184","-0.184","1"
"22","5","2005-12-12","-0.183","-0.183","-0.183","1"
"22","5","2005-12-13","-0.181","-0.181","-0.181","1"
"22","5","2005-12-14","-0.18","-0.18","-0.18","1"
"22","5","2005-12-15","-0.181","-0.181","-0.181","1"
"22","5","2005-12-16","-0.178","-0.178","-0.178","1"
"22","5","2005-12-17","-0.177","-0.177","-0.177","1"
"22","5","2005-12-18","-0.177","-0.177","-0.177","1"
"22","5","2005-12-19","-0.176","-0.176","-0.176","1"
"22","5","2005-12-20","-0.175","-0.175","-0.175","1"
"22","5","2005-12-21","-0.172","-0.172","-0.172","1"
"22","5","2005-12-22","-0.171","-0.171","-0.171","1"
"22","5","2005-12-23","-0.171","-0.171","-0.171","1"
"22","5","2005-12-24","-0.169","-0.169","-0.169","1"
"22","5","2005-12-25","-0.168","-0.168","-0.168","1"
"22","5","2005-12-26","-0.167","-0.167","-0.167","1"
"22","5","2005-12-27","-0.165","-0.165","-0.165","1"
"22","5","2005-12-28","-0.165","-0.165","-0.165","1"
"22","5","2005-12-29","-0.164","-0.164","-0.164","1"
"22","5","2005-12-30","-0.162","-0.162","-0.162","1"
"22","5","2005-12-31","-0.161","-0.161","-0.161","1"
"22","5","2006-01-01","-0.161","-0.161","-0.161","1"
"22","5","2006-01-02","-0.158","-0.158","-0.158","1"
"22","5","2006-01-03","-0.159","-0.159","-0.159","1"
"22","5","2006-01-04","-0.158","-0.158","-0.158","1"
"22","5","2006-01-05","-0.156","-0.156","-0.156","1"
"22","5","2006-01-06","-0.159","-0.159","-0.159","1"
"22","5","2006-01-07","-0.162","-0.162","-0.162","1"
"22","5","2006-01-08","-0.161","-0.161","-0.161","1"
"22","5","2006-01-09","-0.155","-0.155","-0.155","1"
"22","5","2006-01-10","-0.153","-0.153","-0.153","1"
"22","5","2006-01-11","-0.151","-0.151","-0.151","1"
"22","5","2006-01-12","-0.15","-0.15","-0.15","1"
"22","5","2006-01-13","-0.15","-0.15","-0.15","1"
"22","5","2006-01-14","-0.148","-0.148","-0.148","1"
"22","5","2006-01-15","-0.147","-0.147","-0.147","1"
"22","5","2006-01-16","-0.147","-0.147","-0.147","1"
"22","5","2006-01-17","-0.146","-0.146","-0.146","1"
"22","5","2006-01-18","-0.144","-0.144","-0.144","1"
"22","5","2006-01-19","-0.145","-0.145","-0.145","1"
"22","5","2006-01-20","-0.147","-0.147","-0.147","1"
"22","5","2006-01-21","-0.147","-0.147","-0.147","1"
"22","5","2006-01-22","-0.145","-0.145","-0.145","1"
"22","5","2006-01-23","-0.148","-0.148","-0.148","1"
"22","5","2006-01-24","-0.15","-0.15","-0.15","1"
"22","5","2006-01-25","-0.155","-0.155","-0.155","1"
"22","5","2006-01-26","-0.16","-0.16","-0.16","1"
"22","5","2006-01-27","-0.166","-0.166","-0.166","1"
"22","5","2006-01-28","-0.174","-0.174","-0.174","1"
"22","5","2006-01-29","-0.182","-0.182","-0.182","1"
"22","5","2006-01-30","-0.193","-0.193","-0.193","1"
"22","5","2006-01-31","-0.206","-0.206","-0.206","1"
"22","5","2006-02-01","-0.222","-0.222","-0.222","1"
"22","5","2006-02-02","-0.241","-0.241","-0.241","1"
"22","5","2006-02-03","-0.263","-0.263","-0.263","1"
"22","5","2006-02-04","-0.286","-0.286","-0.286","1"
"22","5","2006-02-05","-0.313","-0.313","-0.313","1"
"22","5","2006-02-06","-0.342","-0.342","-0.342","1"
"22","5","2006-02-07","-0.374","-0.374","-0.374","1"
"22","5","2006-02-08","-0.407","-0.407","-0.407","1"
"22","5","2006-02-09","-0.442","-0.442","-0.442","1"
"22","5","2006-02-10","-0.477","-0.477","-0.477","1"
"22","5","2006-02-11","-0.513","-0.513","-0.513","1"
"22","5","2006-02-12","-0.548","-0.548","-0.548","1"
"22","5","2006-02-13","-0.584","-0.584","-0.584","1"
"22","5","2006-02-14","-0.619","-0.619","-0.619","1"
"22","5","2006-02-15","-0.654","-0.654","-0.654","1"
"22","5","2006-02-16","-0.688","-0.688","-0.688","1"
"22","5","2006-02-17","-0.723","-0.723","-0.723","1"
"22","5","2006-02-18","-0.756","-0.756","-0.756","1"
"22","5","2006-02-19","-0.789","-0.789","-0.789","1"
"22","5","2006-02-20","-0.821","-0.821","-0.821","1"
"22","5","2006-02-21","-0.854","-0.854","-0.854","1"
"22","5","2006-02-22","-0.885","-0.885","-0.885","1"
"22","5","2006-02-23","-0.917","-0.917","-0.917","1"
"22","5","2006-02-24","-0.947","-0.947","-0.947","1"
"22","5","2006-02-25","-0.979","-0.979","-0.979","1"
"22","5","2006-02-26","-1.01","-1.01","-1.01","1"
"22","5","2006-02-27","-1.041","-1.041","-1.041","1"
"22","5","2006-02-28","-1.071","-1.071","-1.071","1"
"22","5","2006-03-01","-1.101","-1.101","-1.101","1"
"22","5","2006-03-02","-1.126","-1.126","-1.126","1"
"22","5","2006-03-03","-1.156","-1.156","-1.156","1"
"22","5","2006-03-04","-1.182","-1.182","-1.182","1"
"22","5","2006-03-05","-1.214","-1.214","-1.214","1"
"22","5","2006-03-06","-1.244","-1.244","-1.244","1"
"22","5","2006-03-07","-1.273","-1.273","-1.273","1"
"22","5","2006-03-08","-1.3","-1.3","-1.3","1"
"22","5","2006-03-09","-1.329","-1.329","-1.329","1"
"22","5","2006-03-10","-1.355","-1.355","-1.355","1"
"22","5","2006-03-11","-1.383","-1.383","-1.383","1"
"22","5","2006-03-12","-1.408","-1.408","-1.408","1"
"22","5","2006-03-13","-1.432","-1.432","-1.432","1"
"22","5","2006-03-14","-1.456","-1.456","-1.456","1"
"22","5","2006-03-15","-1.482","-1.482","-1.482","1"
"22","5","2006-03-16","-1.506","-1.506","-1.506","1"
"22","5","2006-03-17","-1.53","-1.53","-1.53","1"
"22","5","2006-03-18","-1.553","-1.553","-1.553","1"
"22","5","2006-03-19","-1.576","-1.576","-1.576","1"
"22","5","2006-03-20","-1.598","-1.598","-1.598","1"
"22","5","2006-03-21","-1.621","-1.621","-1.621","1"
"22","5","2006-03-22","-1.645","-1.645","-1.645","1"
"22","5","2006-03-23","-1.668","-1.668","-1.668","1"
"22","5","2006-03-24","-1.688","-1.688","-1.688","1"
"22","5","2006-03-25","-1.708","-1.708","-1.708","1"
"22","5","2006-03-26","-1.729","-1.729","-1.729","1"
"22","5","2006-03-27","-1.748","-1.748","-1.748","1"
"22","5","2006-03-28","-1.766","-1.766","-1.766","1"
"22","5","2006-03-29","-1.784","-1.784","-1.784","1"
"22","5","2006-03-30","-1.805","-1.805","-1.805","1"
"22","5","2006-03-31","-1.823","-1.823","-1.823","1"
"25","15.59","2001-07-19","-0.2575","-0.27","-0.25","4"
"22","5","2006-04-01","-1.839","-1.839","-1.839","1"
"22","5","2006-04-02","-1.856","-1.856","-1.856","1"
"22","5","2006-04-03","-1.874","-1.874","-1.874","1"
"22","5","2006-04-04","-1.891","-1.891","-1.891","1"
"22","5","2006-04-05","-1.908","-1.908","-1.908","1"
"22","5","2006-04-06","-1.923","-1.923","-1.923","1"
"22","5","2006-04-07","-1.937","-1.937","-1.937","1"
"22","5","2006-04-08","-1.953","-1.953","-1.953","1"
"22","5","2006-04-09","-1.968","-1.968","-1.968","1"
"22","5","2006-04-10","-1.982","-1.982","-1.982","1"
"22","5","2006-04-11","-1.997","-1.997","-1.997","1"
"22","5","2006-04-12","-2.01","-2.01","-2.01","1"
"22","5","2006-04-13","-2.023","-2.023","-2.023","1"
"22","5","2006-04-14","-2.035","-2.035","-2.035","1"
"22","5","2006-04-15","-2.053","-2.053","-2.053","1"
"22","5","2006-04-16","-2.062","-2.062","-2.062","1"
"22","5","2006-04-17","-2.076","-2.076","-2.076","1"
"22","5","2006-04-18","-2.087","-2.087","-2.087","1"
"22","5","2006-04-19","-2.097","-2.097","-2.097","1"
"22","5","2006-04-20","-2.108","-2.108","-2.108","1"
"22","5","2006-04-21","-2.124","-2.124","-2.124","1"
"22","5","2006-04-22","-2.133","-2.133","-2.133","1"
"22","5","2006-04-23","-2.145","-2.145","-2.145","1"
"22","5","2006-04-24","-2.156","-2.156","-2.156","1"
"22","5","2006-04-25","-2.166","-2.166","-2.166","1"
"22","5","2006-04-26","-2.176","-2.176","-2.176","1"
"22","5","2006-04-27","-2.189","-2.189","-2.189","1"
"22","5","2006-04-28","-2.199","-2.199","-2.199","1"
"22","5","2006-04-29","-2.207","-2.207","-2.207","1"
"22","5","2006-04-30","-2.217","-2.217","-2.217","1"
"22","5","2006-05-01","-2.225","-2.225","-2.225","1"
"22","5","2006-05-02","-2.233","-2.233","-2.233","1"
"22","5","2006-05-03","-2.241","-2.241","-2.241","1"
"22","5","2006-05-04","-2.25","-2.25","-2.25","1"
"22","5","2006-05-05","-2.258","-2.258","-2.258","1"
"22","5","2006-05-06","-2.266","-2.266","-2.266","1"
"22","5","2006-05-07","-2.271","-2.271","-2.271","1"
"22","5","2006-05-08","-2.278","-2.278","-2.278","1"
"22","5","2006-05-09","-2.285","-2.285","-2.285","1"
"22","5","2006-05-10","-2.292","-2.292","-2.292","1"
"22","5","2006-05-11","-2.297","-2.297","-2.297","1"
"22","5","2006-05-12","-2.303","-2.303","-2.303","1"
"22","5","2006-05-13","-2.308","-2.308","-2.308","1"
"22","5","2006-05-14","-2.313","-2.313","-2.313","1"
"22","5","2006-05-15","-2.318","-2.318","-2.318","1"
"22","5","2006-05-16","-2.325","-2.325","-2.325","1"
"22","5","2006-05-17","-2.329","-2.329","-2.329","1"
"22","5","2006-05-18","-2.334","-2.334","-2.334","1"
"22","5","2006-05-19","-2.338","-2.338","-2.338","1"
"22","5","2006-05-20","-2.339","-2.339","-2.339","1"
"22","5","2006-05-21","-2.335","-2.335","-2.335","1"
"22","5","2006-05-22","-2.324","-2.324","-2.324","1"
"22","5","2006-05-23","-2.309","-2.309","-2.309","1"
"22","5","2006-05-24","-2.292","-2.292","-2.292","1"
"22","5","2006-05-25","-2.269","-2.269","-2.269","1"
"22","5","2006-05-26","-2.24","-2.24","-2.24","1"
"22","5","2006-05-27","-2.212","-2.212","-2.212","1"
"22","5","2006-05-28","-2.185","-2.185","-2.185","1"
"22","5","2006-05-29","-2.145","-2.145","-2.145","1"
"22","5","2006-05-30","-2.068","-2.068","-2.068","1"
"22","5","2006-05-31","-1.966","-1.966","-1.966","1"
"22","5","2006-06-01","-1.865","-1.865","-1.865","1"
"22","5","2006-06-02","-1.778","-1.778","-1.778","1"
"22","5","2006-06-03","-1.711","-1.711","-1.711","1"
"22","5","2006-06-04","-1.667","-1.667","-1.667","1"
"22","5","2006-06-05","-1.633","-1.633","-1.633","1"
"22","5","2006-06-06","-1.607","-1.607","-1.607","1"
"22","5","2006-06-07","-1.586","-1.586","-1.586","1"
"22","5","2006-06-08","-1.566","-1.566","-1.566","1"
"22","5","2006-06-09","-1.549","-1.549","-1.549","1"
"22","5","2006-06-10","-1.532","-1.532","-1.532","1"
"22","5","2006-06-11","-1.514","-1.514","-1.514","1"
"22","5","2006-06-12","-1.49","-1.49","-1.49","1"
"22","5","2006-06-13","-1.461","-1.461","-1.461","1"
"22","5","2006-06-14","-1.431","-1.431","-1.431","1"
"22","5","2006-06-15","-1.398","-1.398","-1.398","1"
"22","5","2006-06-16","-1.367","-1.367","-1.367","1"
"22","5","2006-06-17","-1.336","-1.336","-1.336","1"
"22","5","2006-06-18","-1.305","-1.305","-1.305","1"
"22","5","2006-06-19","-1.274","-1.274","-1.274","1"
"22","5","2006-06-20","-1.243","-1.243","-1.243","1"
"22","5","2006-06-21","-1.213","-1.213","-1.213","1"
"22","5","2006-06-22","-1.188","-1.188","-1.188","1"
"22","5","2006-06-23","-1.163","-1.163","-1.163","1"
"22","5","2006-06-24","-1.141","-1.141","-1.141","1"
"22","5","2006-06-25","-1.119","-1.119","-1.119","1"
"22","5","2006-06-26","-1.1","-1.1","-1.1","1"
"22","5","2006-06-27","-1.079","-1.079","-1.079","1"
"22","5","2006-06-28","-1.057","-1.057","-1.057","1"
"22","5","2006-06-29","-1.029","-1.029","-1.029","1"
"22","5","2006-06-30","-1","-1","-1","1"
"22","5","2006-07-01","-0.971","-0.971","-0.971","1"
"22","5","2006-07-02","-0.94","-0.94","-0.94","1"
"22","5","2006-07-03","-0.909","-0.909","-0.909","1"
"22","5","2006-07-04","-0.879","-0.879","-0.879","1"
"22","5","2006-07-05","-0.844","-0.844","-0.844","1"
"22","5","2006-07-06","-0.826","-0.826","-0.826","1"
"22","5","2006-07-07","-0.802","-0.802","-0.802","1"
"22","5","2006-07-08","-0.78","-0.78","-0.78","1"
"22","5","2006-07-09","-0.76","-0.76","-0.76","1"
"22","5","2006-07-10","-0.74","-0.74","-0.74","1"
"22","5","2006-07-11","-0.721","-0.721","-0.721","1"
"22","5","2006-07-12","-0.706","-0.706","-0.706","1"
"22","5","2006-07-13","-0.687","-0.687","-0.687","1"
"22","5","2006-07-14","-0.671","-0.671","-0.671","1"
"22","5","2006-07-15","-0.655","-0.655","-0.655","1"
"22","5","2006-07-16","-0.64","-0.64","-0.64","1"
"22","5","2006-07-17","-0.625","-0.625","-0.625","1"
"22","5","2006-07-18","-0.609","-0.609","-0.609","1"
"22","5","2006-07-19","-0.594","-0.594","-0.594","1"
"22","5","2006-07-20","-0.58","-0.58","-0.58","1"
"22","5","2006-07-21","-0.568","-0.568","-0.568","1"
"22","5","2006-07-22","-0.556","-0.556","-0.556","1"
"22","5","2006-07-23","-0.543","-0.543","-0.543","1"
"22","5","2006-07-24","-0.533","-0.533","-0.533","1"
"22","5","2006-07-25","-0.52","-0.52","-0.52","1"
"22","5","2006-07-26","-0.51","-0.51","-0.51","1"
"22","5","2006-07-27","-0.508","-0.508","-0.508","1"
"22","5","2006-07-28","-0.492","-0.492","-0.492","1"
"22","5","2006-07-29","-0.483","-0.483","-0.483","1"
"22","5","2006-07-30","-0.469","-0.469","-0.469","1"
"22","5","2006-07-31","-0.461","-0.461","-0.461","1"
"22","5","2006-08-01","-0.451","-0.451","-0.451","1"
"22","5","2006-08-02","-0.441","-0.441","-0.441","1"
"22","5","2006-08-03","-0.434","-0.434","-0.434","1"
"22","5","2006-08-04","-0.429","-0.429","-0.429","1"
"22","5","2006-08-05","-0.42","-0.42","-0.42","1"
"22","5","2006-08-06","-0.412","-0.412","-0.412","1"
"22","5","2006-08-07","-0.404","-0.404","-0.404","1"
"22","5","2006-08-08","-0.396","-0.396","-0.396","1"
"22","5","2006-08-09","-0.387","-0.387","-0.387","1"
"22","5","2006-08-10","-0.379","-0.379","-0.379","1"
"22","5","2006-08-11","-0.372","-0.372","-0.372","1"
"22","5","2006-08-12","-0.364","-0.364","-0.364","1"
"22","5","2006-08-13","-0.357","-0.357","-0.357","1"
"22","5","2006-08-14","-0.35","-0.35","-0.35","1"
"22","5","2006-08-15","-0.337","-0.337","-0.337","1"
"22","5","2006-08-16","-0.335","-0.335","-0.335","1"
"22","5","2006-08-17","-0.328","-0.328","-0.328","1"
"22","5","2006-08-18","-0.322","-0.322","-0.322","1"
"22","5","2006-08-19","-0.317","-0.317","-0.317","1"
"22","5","2006-08-20","-0.311","-0.311","-0.311","1"
"22","5","2006-08-21","-0.301","-0.301","-0.301","1"
"22","5","2006-08-22","-0.291","-0.291","-0.291","1"
"22","5","2006-08-23","-0.277","-0.277","-0.277","1"
"22","5","2006-08-24","-0.27","-0.27","-0.27","1"
"22","5","2006-08-25","-0.264","-0.264","-0.264","1"
"22","5","2006-08-26","-0.259","-0.259","-0.259","1"
"22","5","2006-08-27","-0.254","-0.254","-0.254","1"
"22","5","2006-08-28","-0.249","-0.249","-0.249","1"
"22","5","2006-08-29","-0.242","-0.242","-0.242","1"
"22","5","2006-08-30","-0.236","-0.236","-0.236","1"
"22","5","2006-08-31","-0.23","-0.23","-0.23","1"
"22","5","2006-09-01","-0.224","-0.224","-0.224","1"
"22","5","2006-09-02","-0.221","-0.221","-0.221","1"
"22","5","2006-09-03","-0.216","-0.216","-0.216","1"
"22","5","2006-09-04","-0.212","-0.212","-0.212","1"
"22","5","2006-09-05","-0.205","-0.205","-0.205","1"
"22","5","2006-09-06","-0.199","-0.199","-0.199","1"
"22","5","2006-09-07","-0.193","-0.193","-0.193","1"
"22","5","2006-09-08","-0.187","-0.187","-0.187","1"
"22","5","2006-09-09","-0.182","-0.182","-0.182","1"
"22","5","2006-09-10","-0.178","-0.178","-0.178","1"
"22","5","2006-09-11","-0.174","-0.174","-0.174","1"
"22","5","2006-09-12","-0.17","-0.17","-0.17","1"
"22","5","2006-09-13","-0.167","-0.167","-0.167","1"
"22","5","2006-09-14","-0.164","-0.164","-0.164","1"
"22","5","2006-09-15","-0.161","-0.161","-0.161","1"
"22","5","2006-09-16","-0.155","-0.155","-0.155","1"
"22","5","2006-09-17","-0.147","-0.147","-0.147","1"
"22","5","2006-09-18","-0.157","-0.157","-0.157","1"
"22","5","2006-09-19","-0.152","-0.152","-0.152","1"
"22","5","2006-09-20","-0.15","-0.15","-0.15","1"
"22","5","2006-09-21","-0.151","-0.151","-0.151","1"
"22","5","2006-09-22","-0.14","-0.14","-0.14","1"
"22","5","2006-09-23","-0.138","-0.138","-0.138","1"
"22","5","2006-09-24","-0.136","-0.136","-0.136","1"
"22","5","2006-09-25","-0.132","-0.132","-0.132","1"
"22","5","2006-09-26","-0.129","-0.129","-0.129","1"
"22","5","2006-09-27","-0.127","-0.127","-0.127","1"
"22","5","2006-09-28","-0.125","-0.125","-0.125","1"
"22","5","2006-09-29","-0.123","-0.123","-0.123","1"
"22","5","2006-09-30","-0.12","-0.12","-0.12","1"
"22","5","2006-10-01","-0.116","-0.116","-0.116","1"
"22","5","2006-10-02","-0.114","-0.114","-0.114","1"
"22","5","2006-10-03","-0.112","-0.112","-0.112","1"
"22","5","2006-10-04","-0.109","-0.109","-0.109","1"
"22","5","2006-10-05","-0.107","-0.107","-0.107","1"
"22","5","2006-10-06","-0.104","-0.104","-0.104","1"
"22","5","2006-10-07","-0.101","-0.101","-0.101","1"
"22","5","2006-10-08","-0.098","-0.098","-0.098","1"
"22","5","2006-10-09","-0.095","-0.095","-0.095","1"
"22","5","2006-10-10","-0.093","-0.093","-0.093","1"
"22","5","2006-10-11","-0.09","-0.09","-0.09","1"
"22","5","2006-10-12","-0.088","-0.088","-0.088","1"
"22","5","2006-10-13","-0.084","-0.084","-0.084","1"
"22","5","2006-10-14","-0.081","-0.081","-0.081","1"
"22","5","2006-10-15","-0.078","-0.078","-0.078","1"
"22","5","2006-10-16","-0.077","-0.077","-0.077","1"
"22","5","2006-10-17","-0.075","-0.075","-0.075","1"
"22","5","2006-10-18","-0.072","-0.072","-0.072","1"
"22","5","2006-10-19","-0.07","-0.07","-0.07","1"
"22","5","2006-10-20","-0.068","-0.068","-0.068","1"
"22","5","2006-10-21","-0.066","-0.066","-0.066","1"
"22","5","2006-10-22","-0.066","-0.066","-0.066","1"
"22","5","2006-10-23","-0.061","-0.061","-0.061","1"
"22","5","2006-10-24","-0.054","-0.054","-0.054","1"
"22","5","2006-10-25","-0.053","-0.053","-0.053","1"
"22","5","2006-10-26","-0.052","-0.052","-0.052","1"
"22","5","2006-10-27","-0.05","-0.05","-0.05","1"
"22","5","2006-10-28","-0.048","-0.048","-0.048","1"
"22","5","2006-10-29","-0.048","-0.048","-0.048","1"
"22","5","2006-10-30","-0.046","-0.046","-0.046","1"
"22","5","2006-10-31","-0.043","-0.043","-0.043","1"
"22","5","2006-11-01","-0.041","-0.041","-0.041","1"
"22","5","2006-11-02","-0.039","-0.039","-0.039","1"
"22","5","2006-11-03","-0.038","-0.038","-0.038","1"
"22","5","2006-11-04","-0.036","-0.036","-0.036","1"
"22","5","2006-11-05","-0.035","-0.035","-0.035","1"
"22","5","2006-11-06","-0.035","-0.035","-0.035","1"
"22","5","2006-11-07","-0.032","-0.032","-0.032","1"
"22","5","2006-11-08","-0.03","-0.03","-0.03","1"
"22","5","2006-11-09","-0.029","-0.029","-0.029","1"
"22","5","2006-11-10","-0.025","-0.025","-0.025","1"
"22","5","2006-11-11","-0.029","-0.029","-0.029","1"
"22","5","2006-11-12","-0.021","-0.021","-0.021","1"
"22","5","2006-11-13","-0.024","-0.024","-0.024","1"
"22","5","2006-11-14","-0.023","-0.023","-0.023","1"
"22","5","2006-11-15","-0.014","-0.014","-0.014","1"
"22","5","2006-11-16","-0.015","-0.015","-0.015","1"
"22","5","2006-11-17","-0.01","-0.01","-0.01","1"
"22","5","2006-11-18","-0.007","-0.007","-0.007","1"
"22","5","2006-11-19","-0.005","-0.005","-0.005","1"
"22","5","2006-11-20","-0.003","-0.003","-0.003","1"
"22","5","2006-11-21","-0.002","-0.002","-0.002","1"
"22","5","2006-11-22","0.001","0.001","0.001","1"
"22","5","2006-11-23","0","0","0","1"
"22","5","2006-11-24","0.001","0.001","0.001","1"
"22","5","2006-11-25","0.002","0.002","0.002","1"
"22","5","2006-11-26","0.003","0.003","0.003","1"
"22","5","2006-11-27","0.005","0.005","0.005","1"
"22","5","2006-11-28","0.006","0.006","0.006","1"
"22","5","2006-11-29","0.007","0.007","0.007","1"
"22","5","2006-11-30","0.011","0.011","0.011","1"
"22","5","2006-12-01","0.017","0.017","0.017","1"
"22","5","2006-12-02","0.018","0.018","0.018","1"
"22","5","2006-12-03","0.019","0.019","0.019","1"
"22","5","2006-12-04","0.02","0.02","0.02","1"
"22","5","2006-12-05","0.018","0.018","0.018","1"
"22","5","2006-12-06","0.021","0.021","0.021","1"
"22","5","2006-12-07","0.023","0.023","0.023","1"
"22","5","2006-12-08","0.024","0.024","0.024","1"
"22","5","2006-12-09","0.025","0.025","0.025","1"
"22","5","2006-12-10","0.026","0.026","0.026","1"
"22","5","2006-12-11","0.025","0.025","0.025","1"
"22","5","2006-12-12","0.023","0.023","0.023","1"
"22","5","2006-12-13","0.025","0.025","0.025","1"
"22","5","2006-12-14","0.027","0.027","0.027","1"
"22","5","2006-12-15","0.028","0.028","0.028","1"
"22","5","2006-12-16","0.029","0.029","0.029","1"
"22","5","2006-12-17","0.03","0.03","0.03","1"
"22","5","2006-12-18","0.031","0.031","0.031","1"
"22","5","2006-12-19","0.033","0.033","0.033","1"
"22","5","2006-12-20","0.035","0.035","0.035","1"
"22","5","2006-12-21","0.035","0.035","0.035","1"
"22","5","2006-12-22","0.036","0.036","0.036","1"
"22","5","2006-12-23","0.036","0.036","0.036","1"
"22","5","2006-12-24","0.038","0.038","0.038","1"
"22","5","2006-12-25","0.037","0.037","0.037","1"
"22","5","2006-12-26","0.036","0.036","0.036","1"
"22","5","2006-12-27","0.04","0.04","0.04","1"
"22","5","2006-12-28","0.04","0.04","0.04","1"
"22","5","2006-12-29","0.04","0.04","0.04","1"
"22","5","2006-12-30","0.039","0.039","0.039","1"
"22","5","2006-12-31","0.041","0.041","0.041","1"
"22","5","2007-01-01","0.041","0.041","0.041","1"
"22","5","2007-01-02","0.042","0.042","0.042","1"
"22","5","2007-01-03","0.042","0.042","0.042","1"
"22","5","2007-01-04","0.041","0.041","0.041","1"
"22","5","2007-01-05","0.039","0.039","0.039","1"
"22","5","2007-01-06","0.04","0.04","0.04","1"
"22","5","2007-01-07","0.04","0.04","0.04","1"
"22","5","2007-01-08","0.04","0.04","0.04","1"
"22","5","2007-01-09","0.039","0.039","0.039","1"
"22","5","2007-01-10","0.039","0.039","0.039","1"
"22","5","2007-01-11","0.041","0.041","0.041","1"
"22","5","2007-01-12","0.041","0.041","0.041","1"
"22","5","2007-01-13","0.04","0.04","0.04","1"
"22","5","2007-01-14","0.038","0.038","0.038","1"
"22","5","2007-01-15","0.039","0.039","0.039","1"
"22","5","2007-01-16","0.039","0.039","0.039","1"
"22","5","2007-01-17","0.039","0.039","0.039","1"
"22","5","2007-01-18","0.04","0.04","0.04","1"
"22","5","2007-01-19","0.041","0.041","0.041","1"
"22","5","2007-01-20","0.04","0.04","0.04","1"
"22","5","2007-01-21","0.039","0.039","0.039","1"
"22","5","2007-01-22","0.041","0.041","0.041","1"
"22","5","2007-01-23","0.04","0.04","0.04","1"
"22","5","2007-01-24","0.038","0.038","0.038","1"
"22","5","2007-01-25","0.035","0.035","0.035","1"
"22","5","2007-01-26","0.033","0.033","0.033","1"
"22","5","2007-01-27","0.029","0.029","0.029","1"
"22","5","2007-01-28","0.024","0.024","0.024","1"
"22","5","2007-01-29","0.02","0.02","0.02","1"
"22","5","2007-01-30","0.017","0.017","0.017","1"
"22","5","2007-01-31","0.013","0.013","0.013","1"
"22","5","2007-02-01","0.009","0.009","0.009","1"
"22","5","2007-02-02","0.006","0.006","0.006","1"
"22","5","2007-02-03","0.001","0.001","0.001","1"
"22","5","2007-02-04","-0.006","-0.006","-0.006","1"
"22","5","2007-02-05","-0.013","-0.013","-0.013","1"
"22","5","2007-02-06","-0.022","-0.022","-0.022","1"
"22","5","2007-02-07","-0.032","-0.032","-0.032","1"
"22","5","2007-02-08","-0.042","-0.042","-0.042","1"
"22","5","2007-02-09","-0.055","-0.055","-0.055","1"
"22","5","2007-02-10","-0.07","-0.07","-0.07","1"
"22","5","2007-02-11","-0.086","-0.086","-0.086","1"
"22","5","2007-02-12","-0.103","-0.103","-0.103","1"
"22","5","2007-02-13","-0.121","-0.121","-0.121","1"
"22","5","2007-02-14","-0.142","-0.142","-0.142","1"
"22","5","2007-02-15","-0.163","-0.163","-0.163","1"
"22","5","2007-02-16","-0.183","-0.183","-0.183","1"
"22","5","2007-02-17","-0.204","-0.204","-0.204","1"
"22","5","2007-02-18","-0.226","-0.226","-0.226","1"
"22","5","2007-02-19","-0.248","-0.248","-0.248","1"
"22","5","2007-02-20","-0.269","-0.269","-0.269","1"
"22","5","2007-02-21","-0.291","-0.291","-0.291","1"
"22","5","2007-02-22","-0.312","-0.312","-0.312","1"
"22","5","2007-02-23","-0.333","-0.333","-0.333","1"
"22","5","2007-02-24","-0.353","-0.353","-0.353","1"
"22","5","2007-02-25","-0.374","-0.374","-0.374","1"
"22","5","2007-02-26","-0.396","-0.396","-0.396","1"
"22","5","2007-02-27","-0.417","-0.417","-0.417","1"
"22","5","2007-02-28","-0.438","-0.438","-0.438","1"
"22","5","2007-03-01","-0.459","-0.459","-0.459","1"
"22","5","2007-03-02","-0.48","-0.48","-0.48","1"
"22","5","2007-03-03","-0.501","-0.501","-0.501","1"
"22","5","2007-03-04","-0.521","-0.521","-0.521","1"
"22","5","2007-03-05","-0.541","-0.541","-0.541","1"
"22","5","2007-03-06","-0.561","-0.561","-0.561","1"
"22","5","2007-03-07","-0.579","-0.579","-0.579","1"
"22","5","2007-03-08","-0.598","-0.598","-0.598","1"
"22","5","2007-03-09","-0.618","-0.618","-0.618","1"
"22","5","2007-03-10","-0.636","-0.636","-0.636","1"
"22","5","2007-03-11","-0.655","-0.655","-0.655","1"
"22","5","2007-03-12","-0.673","-0.673","-0.673","1"
"22","5","2007-03-13","-0.693","-0.693","-0.693","1"
"22","5","2007-03-14","-0.712","-0.712","-0.712","1"
"22","5","2007-03-15","-0.729","-0.729","-0.729","1"
"22","5","2007-03-16","-0.747","-0.747","-0.747","1"
"22","5","2007-03-17","-0.766","-0.766","-0.766","1"
"22","5","2007-03-18","-0.784","-0.784","-0.784","1"
"22","5","2007-03-19","-0.802","-0.802","-0.802","1"
"22","5","2007-03-20","-0.816","-0.816","-0.816","1"
"22","5","2007-03-21","-0.834","-0.834","-0.834","1"
"22","5","2007-03-22","-0.85","-0.85","-0.85","1"
"22","5","2007-03-23","-0.865","-0.865","-0.865","1"
"22","5","2007-03-24","-0.877","-0.877","-0.877","1"
"22","5","2007-03-25","-0.895","-0.895","-0.895","1"
"22","5","2007-03-26","-0.908","-0.908","-0.908","1"
"22","5","2007-03-27","-0.922","-0.922","-0.922","1"
"22","5","2007-03-28","-0.937","-0.937","-0.937","1"
"22","5","2007-03-29","-0.951","-0.951","-0.951","1"
"22","5","2007-03-30","-0.966","-0.966","-0.966","1"
"22","5","2007-03-31","-0.981","-0.981","-0.981","1"
"22","5","2007-04-01","-0.994","-0.994","-0.994","1"
"22","5","2007-04-02","-1.008","-1.008","-1.008","1"
"22","5","2007-04-03","-1.02","-1.02","-1.02","1"
"22","5","2007-04-04","-1.032","-1.032","-1.032","1"
"22","5","2007-04-05","-1.044","-1.044","-1.044","1"
"22","5","2007-04-06","-1.056","-1.056","-1.056","1"
"22","5","2007-04-07","-1.069","-1.069","-1.069","1"
"22","5","2007-04-08","-1.08","-1.08","-1.08","1"
"22","5","2007-04-09","-1.092","-1.092","-1.092","1"
"22","5","2007-04-10","-1.103","-1.103","-1.103","1"
"22","5","2007-04-11","-1.115","-1.115","-1.115","1"
"22","5","2007-04-12","-1.126","-1.126","-1.126","1"
"22","5","2007-04-13","-1.136","-1.136","-1.136","1"
"22","5","2007-04-14","-1.146","-1.146","-1.146","1"
"22","5","2007-04-15","-1.159","-1.159","-1.159","1"
"22","5","2007-04-16","-1.168","-1.168","-1.168","1"
"22","5","2007-04-17","-1.18","-1.18","-1.18","1"
"22","5","2007-04-18","-1.19","-1.19","-1.19","1"
"22","5","2007-04-19","-1.198","-1.198","-1.198","1"
"22","5","2007-04-20","-1.208","-1.208","-1.208","1"
"22","5","2007-04-21","-1.217","-1.217","-1.217","1"
"22","5","2007-04-22","-1.226","-1.226","-1.226","1"
"22","5","2007-04-23","-1.229","-1.229","-1.229","1"
"22","5","2007-04-24","-1.222","-1.222","-1.222","1"
"22","5","2007-04-25","-1.219","-1.219","-1.219","1"
"22","5","2007-04-26","-1.206","-1.206","-1.206","1"
"22","5","2007-04-27","-1.173","-1.173","-1.173","1"
"22","5","2007-04-28","-1.121","-1.121","-1.121","1"
"22","5","2007-04-29","-1.063","-1.063","-1.063","1"
"22","5","2007-04-30","-1.01","-1.01","-1.01","1"
"22","5","2007-05-01","-0.964","-0.964","-0.964","1"
"22","5","2007-05-02","-0.931","-0.931","-0.931","1"
"22","5","2007-05-03","-0.914","-0.914","-0.914","1"
"22","5","2007-05-04","-0.895","-0.895","-0.895","1"
"22","5","2007-05-05","-0.883","-0.883","-0.883","1"
"22","5","2007-05-06","-0.875","-0.875","-0.875","1"
"22","5","2007-05-07","-0.868","-0.868","-0.868","1"
"22","5","2007-05-08","-0.862","-0.862","-0.862","1"
"22","5","2007-05-09","-0.855","-0.855","-0.855","1"
"22","5","2007-05-10","-0.848","-0.848","-0.848","1"
"22","5","2007-05-11","-0.841","-0.841","-0.841","1"
"22","5","2007-05-12","-0.836","-0.836","-0.836","1"
"22","5","2007-05-13","-0.83","-0.83","-0.83","1"
"22","5","2007-05-14","-0.82","-0.82","-0.82","1"
"22","5","2007-05-15","-0.808","-0.808","-0.808","1"
"22","5","2007-05-16","-0.799","-0.799","-0.799","1"
"22","5","2007-05-17","-0.786","-0.786","-0.786","1"
"22","5","2007-05-18","-0.774","-0.774","-0.774","1"
"22","5","2007-05-19","-0.761","-0.761","-0.761","1"
"22","5","2007-05-20","-0.75","-0.75","-0.75","1"
"22","5","2007-05-21","-0.735","-0.735","-0.735","1"
"22","5","2007-05-22","-0.722","-0.722","-0.722","1"
"22","5","2007-05-23","-0.709","-0.709","-0.709","1"
"22","5","2007-05-24","-0.696","-0.696","-0.696","1"
"22","5","2007-05-25","-0.683","-0.683","-0.683","1"
"22","5","2007-05-26","-0.669","-0.669","-0.669","1"
"22","5","2007-05-27","-0.653","-0.653","-0.653","1"
"22","5","2007-05-28","-0.637","-0.637","-0.637","1"
"22","5","2007-05-29","-0.623","-0.623","-0.623","1"
"22","5","2007-05-30","-0.61","-0.61","-0.61","1"
"22","5","2007-05-31","-0.597","-0.597","-0.597","1"
"22","5","2007-06-01","-0.589","-0.589","-0.589","1"
"22","5","2007-06-02","-0.578","-0.578","-0.578","1"
"22","5","2007-06-03","-0.567","-0.567","-0.567","1"
"22","5","2007-06-04","-0.555","-0.555","-0.555","1"
"22","5","2007-06-05","-0.544","-0.544","-0.544","1"
"22","5","2007-06-06","-0.535","-0.535","-0.535","1"
"22","5","2007-06-07","-0.524","-0.524","-0.524","1"
"22","5","2007-06-08","-0.513","-0.513","-0.513","1"
"22","5","2007-06-09","-0.501","-0.501","-0.501","1"
"22","5","2007-06-10","-0.489","-0.489","-0.489","1"
"22","5","2007-06-11","-0.478","-0.478","-0.478","1"
"22","5","2007-06-12","-0.467","-0.467","-0.467","1"
"22","5","2007-06-13","-0.455","-0.455","-0.455","1"
"22","5","2007-06-14","-0.444","-0.444","-0.444","1"
"22","5","2007-06-15","-0.435","-0.435","-0.435","1"
"22","5","2007-06-16","-0.421","-0.421","-0.421","1"
"22","5","2007-06-17","-0.412","-0.412","-0.412","1"
"22","5","2007-06-18","-0.399","-0.399","-0.399","1"
"22","5","2007-06-19","-0.357","-0.357","-0.357","1"
"22","5","2007-06-20","-0.366","-0.366","-0.366","1"
"22","5","2007-06-21","-0.351","-0.351","-0.351","1"
"22","5","2007-06-22","-0.34","-0.34","-0.34","1"
"22","5","2007-06-23","-0.331","-0.331","-0.331","1"
"22","5","2007-06-24","-0.321","-0.321","-0.321","1"
"22","5","2007-06-25","-0.308","-0.308","-0.308","1"
"22","5","2007-06-26","-0.298","-0.298","-0.298","1"
"22","5","2007-06-27","-0.287","-0.287","-0.287","1"
"22","5","2007-06-28","-0.274","-0.274","-0.274","1"
"22","5","2007-06-29","-0.264","-0.264","-0.264","1"
"22","5","2007-06-30","-0.254","-0.254","-0.254","1"
"22","5","2007-07-01","-0.245","-0.245","-0.245","1"
"22","5","2007-07-02","-0.236","-0.236","-0.236","1"
"22","5","2007-07-03","-0.23","-0.23","-0.23","1"
"22","5","2007-07-04","-0.222","-0.222","-0.222","1"
"22","5","2007-07-05","-0.215","-0.215","-0.215","1"
"22","5","2007-07-06","-0.21","-0.21","-0.21","1"
"22","5","2007-07-07","-0.202","-0.202","-0.202","1"
"22","5","2007-07-08","-0.194","-0.194","-0.194","1"
"22","5","2007-07-09","-0.189","-0.189","-0.189","1"
"22","5","2007-07-10","-0.183","-0.183","-0.183","1"
"22","5","2007-07-11","-0.178","-0.178","-0.178","1"
"22","5","2007-07-12","-0.172","-0.172","-0.172","1"
"22","5","2007-07-13","-0.166","-0.166","-0.166","1"
"22","5","2007-07-14","-0.161","-0.161","-0.161","1"
"22","5","2007-07-15","-0.156","-0.156","-0.156","1"
"22","5","2007-07-16","-0.152","-0.152","-0.152","1"
"22","5","2007-07-17","-0.147","-0.147","-0.147","1"
"22","5","2007-07-18","-0.143","-0.143","-0.143","1"
"22","5","2007-07-19","-0.139","-0.139","-0.139","1"
"22","5","2007-07-20","-0.136","-0.136","-0.136","1"
"22","5","2007-07-21","-0.131","-0.131","-0.131","1"
"22","5","2007-07-22","-0.128","-0.128","-0.128","1"
"22","5","2007-07-23","-0.125","-0.125","-0.125","1"
"22","5","2007-07-24","-0.12","-0.12","-0.12","1"
"22","5","2007-07-25","-0.118","-0.118","-0.118","1"
"22","5","2007-07-26","-0.115","-0.115","-0.115","1"
"22","5","2007-07-27","-0.112","-0.112","-0.112","1"
"22","5","2007-07-28","-0.108","-0.108","-0.108","1"
"22","5","2007-07-29","-0.104","-0.104","-0.104","1"
"22","5","2007-07-30","-0.101","-0.101","-0.101","1"
"22","5","2007-07-31","-0.098","-0.098","-0.098","1"
"22","5","2007-08-01","-0.096","-0.096","-0.096","1"
"22","5","2007-08-02","-0.092","-0.092","-0.092","1"
"22","5","2007-08-03","-0.089","-0.089","-0.089","1"
"22","5","2007-08-04","-0.087","-0.087","-0.087","1"
"22","5","2007-08-05","-0.084","-0.084","-0.084","1"
"22","5","2007-08-06","-0.081","-0.081","-0.081","1"
"22","5","2007-08-07","-0.078","-0.078","-0.078","1"
"22","5","2007-08-08","-0.075","-0.075","-0.075","1"
"22","5","2007-08-09","-0.072","-0.072","-0.072","1"
"22","5","2007-08-10","-0.07","-0.07","-0.07","1"
"22","5","2007-08-11","-0.07","-0.07","-0.07","1"
"22","5","2007-08-12","-0.069","-0.069","-0.069","1"
"22","5","2007-08-13","-0.066","-0.066","-0.066","1"
"22","5","2007-08-14","-0.065","-0.065","-0.065","1"
"22","5","2007-08-15","-0.061","-0.061","-0.061","1"
"22","5","2007-08-16","-0.059","-0.059","-0.059","1"
"22","5","2007-08-17","-0.057","-0.057","-0.057","1"
"22","5","2007-08-18","-0.055","-0.055","-0.055","1"
"22","5","2007-08-19","-0.052","-0.052","-0.052","1"
"22","5","2007-08-20","-0.049","-0.049","-0.049","1"
"22","5","2007-08-21","-0.046","-0.046","-0.046","1"
"22","5","2007-08-22","-0.042","-0.042","-0.042","1"
"22","5","2007-08-23","-0.04","-0.04","-0.04","1"
"22","5","2007-08-24","-0.039","-0.039","-0.039","1"
"22","5","2007-08-25","0.022","0.022","0.022","1"
"22","5","2007-08-26","-0.035","-0.035","-0.035","1"
"22","5","2007-08-27","-0.035","-0.035","-0.035","1"
"22","5","2007-08-28","-0.034","-0.034","-0.034","1"
"22","5","2007-08-29","-0.033","-0.033","-0.033","1"
"22","5","2007-08-30","-0.03","-0.03","-0.03","1"
"22","5","2007-08-31","-0.028","-0.028","-0.028","1"
"22","5","2007-09-01","-0.026","-0.026","-0.026","1"
"22","5","2007-09-02","-0.024","-0.024","-0.024","1"
"22","5","2007-09-03","-0.022","-0.022","-0.022","1"
"22","5","2007-09-04","-0.02","-0.02","-0.02","1"
"22","5","2007-09-05","-0.019","-0.019","-0.019","1"
"22","5","2007-09-06","-0.018","-0.018","-0.018","1"
"22","5","2007-09-07","-0.016","-0.016","-0.016","1"
"22","5","2007-09-08","-0.013","-0.013","-0.013","1"
"22","5","2007-09-09","-0.011","-0.011","-0.011","1"
"22","5","2007-09-10","-0.009","-0.009","-0.009","1"
"22","5","2007-09-11","-0.008","-0.008","-0.008","1"
"22","5","2007-09-12","-0.006","-0.006","-0.006","1"
"22","5","2007-09-13","-0.004","-0.004","-0.004","1"
"22","5","2007-09-14","-0.003","-0.003","-0.003","1"
"22","5","2007-09-15","-0.001","-0.001","-0.001","1"
"22","5","2007-09-16","0.001","0.001","0.001","1"
"22","5","2007-09-17","0.002","0.002","0.002","1"
"22","5","2007-09-18","0.005","0.005","0.005","1"
"22","5","2007-09-19","0.007","0.007","0.007","1"
"22","5","2007-09-20","0.014","0.014","0.014","1"
"22","5","2007-09-21","0.01","0.01","0.01","1"
"22","5","2007-09-22","0.011","0.011","0.011","1"
"22","5","2007-09-23","0.012","0.012","0.012","1"
"22","5","2007-09-24","0.013","0.013","0.013","1"
"22","5","2007-09-25","0.015","0.015","0.015","1"
"22","5","2007-09-26","0.016","0.016","0.016","1"
"22","5","2007-09-27","0.017","0.017","0.017","1"
"22","5","2007-09-28","0.019","0.019","0.019","1"
"22","5","2007-09-29","0.02","0.02","0.02","1"
"22","5","2007-09-30","0.022","0.022","0.022","1"
"22","5","2007-10-01","0.023","0.023","0.023","1"
"22","5","2007-10-02","0.025","0.025","0.025","1"
"22","5","2007-10-03","0.025","0.025","0.025","1"
"22","5","2007-10-04","0.027","0.027","0.027","1"
"22","5","2007-10-05","0.027","0.027","0.027","1"
"22","5","2007-10-06","0.029","0.029","0.029","1"
"22","5","2007-10-07","0.03","0.03","0.03","1"
"22","5","2007-10-08","0.03","0.03","0.03","1"
"22","5","2007-10-09","0.031","0.031","0.031","1"
"22","5","2007-10-10","0.032","0.032","0.032","1"
"22","5","2007-10-11","0.032","0.032","0.032","1"
"22","5","2007-10-12","0.034","0.034","0.034","1"
"22","5","2007-10-13","0.034","0.034","0.034","1"
"22","5","2007-10-14","0.034","0.034","0.034","1"
"22","5","2007-10-15","0.035","0.035","0.035","1"
"22","5","2007-10-16","0.035","0.035","0.035","1"
"22","5","2007-10-17","0.036","0.036","0.036","1"
"22","5","2007-10-18","0.037","0.037","0.037","1"
"22","5","2007-10-19","0.04","0.04","0.04","1"
"22","5","2007-10-20","0.04","0.04","0.04","1"
"22","5","2007-10-21","0.04","0.04","0.04","1"
"22","5","2007-10-22","0.04","0.04","0.04","1"
"22","5","2007-10-23","0.041","0.041","0.041","1"
"22","5","2007-10-24","0.042","0.042","0.042","1"
"22","5","2007-10-25","0.043","0.043","0.043","1"
"22","5","2007-10-26","0.044","0.044","0.044","1"
"22","5","2007-10-27","0.044","0.044","0.044","1"
"22","5","2007-10-28","0.045","0.045","0.045","1"
"22","5","2007-10-29","0.046","0.046","0.046","1"
"22","5","2007-10-30","0.047","0.047","0.047","1"
"22","5","2007-10-31","0.047","0.047","0.047","1"
"22","5","2007-11-01","0.047","0.047","0.047","1"
"22","5","2007-11-02","0.047","0.047","0.047","1"
"22","5","2007-11-03","0.048","0.048","0.048","1"
"22","5","2007-11-04","0.052","0.052","0.052","1"
"22","5","2007-11-05","0.053","0.053","0.053","1"
"22","5","2007-11-06","0.055","0.055","0.055","1"
"22","5","2007-11-07","0.053","0.053","0.053","1"
"22","5","2007-11-08","0.053","0.053","0.053","1"
"22","5","2007-11-09","0.054","0.054","0.054","1"
"22","5","2007-11-10","0.053","0.053","0.053","1"
"22","5","2007-11-11","0.054","0.054","0.054","1"
"22","5","2007-11-12","0.055","0.055","0.055","1"
"22","5","2007-11-13","0.056","0.056","0.056","1"
"22","5","2007-11-14","0.057","0.057","0.057","1"
"22","5","2007-11-15","0.058","0.058","0.058","1"
"22","5","2007-11-16","0.058","0.058","0.058","1"
"22","5","2007-11-17","0.059","0.059","0.059","1"
"22","5","2007-11-18","0.06","0.06","0.06","1"
"22","5","2007-11-19","0.059","0.059","0.059","1"
"22","5","2007-11-20","0.06","0.06","0.06","1"
"22","5","2007-11-21","0.06","0.06","0.06","1"
"22","5","2007-11-22","0.061","0.061","0.061","1"
"22","5","2007-11-23","0.062","0.062","0.062","1"
"22","5","2007-11-24","0.063","0.063","0.063","1"
"22","5","2007-11-25","0.063","0.063","0.063","1"
"22","5","2007-11-26","0.064","0.064","0.064","1"
"22","5","2007-11-27","0.064","0.064","0.064","1"
"22","5","2007-11-28","0.064","0.064","0.064","1"
"22","5","2007-11-29","0.066","0.066","0.066","1"
"22","5","2007-11-30","0.065","0.065","0.065","1"
"22","5","2007-12-01","0.065","0.065","0.065","1"
"22","5","2007-12-02","0.065","0.065","0.065","1"
"22","5","2007-12-03","0.066","0.066","0.066","1"
"22","5","2007-12-04","0.067","0.067","0.067","1"
"22","5","2007-12-05","0.067","0.067","0.067","1"
"22","5","2007-12-06","0.068","0.068","0.068","1"
"22","5","2007-12-07","0.069","0.069","0.069","1"
"22","5","2007-12-08","0.07","0.07","0.07","1"
"22","5","2007-12-09","0.069","0.069","0.069","1"
"22","5","2007-12-10","0.07","0.07","0.07","1"
"22","5","2007-12-11","0.07","0.07","0.07","1"
"22","5","2007-12-12","0.07","0.07","0.07","1"
"22","5","2007-12-13","0.07","0.07","0.07","1"
"22","5","2007-12-14","0.071","0.071","0.071","1"
"22","5","2007-12-15","0.072","0.072","0.072","1"
"22","5","2007-12-16","0.072","0.072","0.072","1"
"22","5","2007-12-17","0.072","0.072","0.072","1"
"22","5","2007-12-18","0.073","0.073","0.073","1"
"22","5","2007-12-19","0.073","0.073","0.073","1"
"22","5","2007-12-20","0.073","0.073","0.073","1"
"22","5","2007-12-21","0.074","0.074","0.074","1"
"22","5","2007-12-22","0.074","0.074","0.074","1"
"22","5","2007-12-23","0.075","0.075","0.075","1"
"22","5","2007-12-24","0.076","0.076","0.076","1"
"22","5","2007-12-25","0.076","0.076","0.076","1"
"22","5","2007-12-26","0.076","0.076","0.076","1"
"22","5","2007-12-27","0.076","0.076","0.076","1"
"22","5","2007-12-28","0.075","0.075","0.075","1"
"22","5","2007-12-29","0.075","0.075","0.075","1"
"22","5","2007-12-30","0.074","0.074","0.074","1"
"22","5","2007-12-31","0.072","0.072","0.072","1"
"22","5","2008-01-01","0.072","0.072","0.072","1"
"22","5","2008-01-02","0.073","0.073","0.073","1"
"22","5","2008-01-03","0.073","0.073","0.073","1"
"22","5","2008-01-04","0.072","0.072","0.072","1"
"22","5","2008-01-05","0.072","0.072","0.072","1"
"22","5","2008-01-06","0.072","0.072","0.072","1"
"22","5","2008-01-07","0.072","0.072","0.072","1"
"22","5","2008-01-08","0.07","0.07","0.07","1"
"22","5","2008-01-09","0.069","0.069","0.069","1"
"22","5","2008-01-10","0.066","0.066","0.066","1"
"22","5","2008-01-11","0.067","0.067","0.067","1"
"22","5","2008-01-12","0.067","0.067","0.067","1"
"22","5","2008-01-13","0.066","0.066","0.066","1"
"22","5","2008-01-14","0.063","0.063","0.063","1"
"22","5","2008-01-15","0.059","0.059","0.059","1"
"22","5","2008-01-16","0.056","0.056","0.056","1"
"22","5","2008-01-17","0.053","0.053","0.053","1"
"22","5","2008-01-18","0.046","0.046","0.046","1"
"22","5","2008-01-19","0.044","0.044","0.044","1"
"22","5","2008-01-20","0.04","0.04","0.04","1"
"22","5","2008-01-21","0.034","0.034","0.034","1"
"22","5","2008-01-22","0.027","0.027","0.027","1"
"22","5","2008-01-23","0.019","0.019","0.019","1"
"22","5","2008-01-24","0.009","0.009","0.009","1"
"22","5","2008-01-25","-0.001","-0.001","-0.001","1"
"22","5","2008-01-26","-0.011","-0.011","-0.011","1"
"22","5","2008-01-27","-0.024","-0.024","-0.024","1"
"22","5","2008-01-28","-0.04","-0.04","-0.04","1"
"22","5","2008-01-29","-0.059","-0.059","-0.059","1"
"22","5","2008-01-30","-0.078","-0.078","-0.078","1"
"22","5","2008-01-31","-0.098","-0.098","-0.098","1"
"22","5","2008-02-01","-0.118","-0.118","-0.118","1"
"22","5","2008-02-02","-0.143","-0.143","-0.143","1"
"22","5","2008-02-03","-0.169","-0.169","-0.169","1"
"22","5","2008-02-04","-0.194","-0.194","-0.194","1"
"22","5","2008-02-05","-0.219","-0.219","-0.219","1"
"22","5","2008-02-06","-0.243","-0.243","-0.243","1"
"22","5","2008-02-07","-0.267","-0.267","-0.267","1"
"22","5","2008-02-08","-0.291","-0.291","-0.291","1"
"22","5","2008-02-09","-0.313","-0.313","-0.313","1"
"22","5","2008-02-10","-0.335","-0.335","-0.335","1"
"22","5","2008-02-11","-0.357","-0.357","-0.357","1"
"22","5","2008-02-12","-0.377","-0.377","-0.377","1"
"22","5","2008-02-13","-0.397","-0.397","-0.397","1"
"22","5","2008-02-14","-0.417","-0.417","-0.417","1"
"22","5","2008-02-15","-0.435","-0.435","-0.435","1"
"22","5","2008-02-16","-0.454","-0.454","-0.454","1"
"22","5","2008-02-17","-0.472","-0.472","-0.472","1"
"22","5","2008-02-18","-0.49","-0.49","-0.49","1"
"22","5","2008-02-19","-0.508","-0.508","-0.508","1"
"22","5","2008-02-20","-0.524","-0.524","-0.524","1"
"22","5","2008-02-21","-0.541","-0.541","-0.541","1"
"22","5","2008-02-22","-0.559","-0.559","-0.559","1"
"22","5","2008-02-23","-0.579","-0.579","-0.579","1"
"22","5","2008-02-24","-0.591","-0.591","-0.591","1"
"22","5","2008-02-25","-0.606","-0.606","-0.606","1"
"22","5","2008-02-26","-0.622","-0.622","-0.622","1"
"22","5","2008-02-27","-0.638","-0.638","-0.638","1"
"22","5","2008-02-28","-0.655","-0.655","-0.655","1"
"22","5","2008-02-29","-0.67","-0.67","-0.67","1"
"22","5","2008-03-01","-0.685","-0.685","-0.685","1"
"22","5","2008-03-02","-0.699","-0.699","-0.699","1"
"22","5","2008-03-03","-0.714","-0.714","-0.714","1"
"22","5","2008-03-04","-0.729","-0.729","-0.729","1"
"22","5","2008-03-05","-0.744","-0.744","-0.744","1"
"22","5","2008-03-06","-0.758","-0.758","-0.758","1"
"22","5","2008-03-07","-0.773","-0.773","-0.773","1"
"22","5","2008-03-08","-0.789","-0.789","-0.789","1"
"22","5","2008-03-09","-0.803","-0.803","-0.803","1"
"22","5","2008-03-10","-0.816","-0.816","-0.816","1"
"22","5","2008-03-11","-0.83","-0.83","-0.83","1"
"22","5","2008-03-12","-0.845","-0.845","-0.845","1"
"22","5","2008-03-13","-0.86","-0.86","-0.86","1"
"22","5","2008-03-14","-0.874","-0.874","-0.874","1"
"22","5","2008-03-15","-0.888","-0.888","-0.888","1"
"22","5","2008-03-16","-0.903","-0.903","-0.903","1"
"22","5","2008-03-17","-0.917","-0.917","-0.917","1"
"22","5","2008-03-18","-0.93","-0.93","-0.93","1"
"22","5","2008-03-19","-0.944","-0.944","-0.944","1"
"22","5","2008-03-20","-0.957","-0.957","-0.957","1"
"22","5","2008-03-21","-0.971","-0.971","-0.971","1"
"22","5","2008-03-22","-0.984","-0.984","-0.984","1"
"22","5","2008-03-23","-0.997","-0.997","-0.997","1"
"22","5","2008-03-24","-1.011","-1.011","-1.011","1"
"22","5","2008-03-25","-1.024","-1.024","-1.024","1"
"22","5","2008-03-26","-1.038","-1.038","-1.038","1"
"22","5","2008-03-27","-1.051","-1.051","-1.051","1"
"22","5","2008-03-28","-1.063","-1.063","-1.063","1"
"22","5","2008-03-29","-1.078","-1.078","-1.078","1"
"22","5","2008-03-30","-1.091","-1.091","-1.091","1"
"22","5","2008-03-31","-1.104","-1.104","-1.104","1"
"22","5","2008-04-01","-1.116","-1.116","-1.116","1"
"22","5","2008-04-02","-1.129","-1.129","-1.129","1"
"22","5","2008-04-03","-1.141","-1.141","-1.141","1"
"22","5","2008-04-04","-1.153","-1.153","-1.153","1"
"22","5","2008-04-05","-1.165","-1.165","-1.165","1"
"22","5","2008-04-06","-1.176","-1.176","-1.176","1"
"22","5","2008-04-07","-1.188","-1.188","-1.188","1"
"22","5","2008-04-08","-1.199","-1.199","-1.199","1"
"22","5","2008-04-09","-1.211","-1.211","-1.211","1"
"22","5","2008-04-10","-1.222","-1.222","-1.222","1"
"22","5","2008-04-11","-1.233","-1.233","-1.233","1"
"22","5","2008-04-12","-1.244","-1.244","-1.244","1"
"22","5","2008-04-13","-1.254","-1.254","-1.254","1"
"22","5","2008-04-14","-1.262","-1.262","-1.262","1"
"22","5","2008-04-15","-1.274","-1.274","-1.274","1"
"22","5","2008-04-16","-1.284","-1.284","-1.284","1"
"22","5","2008-04-17","-1.293","-1.293","-1.293","1"
"22","5","2008-04-18","-1.302","-1.302","-1.302","1"
"22","5","2008-04-19","-1.313","-1.313","-1.313","1"
"22","5","2008-04-20","-1.325","-1.325","-1.325","1"
"22","5","2008-04-21","-1.334","-1.334","-1.334","1"
"22","5","2008-04-22","-1.344","-1.344","-1.344","1"
"22","5","2008-04-23","-1.352","-1.352","-1.352","1"
"22","5","2008-04-24","-1.361","-1.361","-1.361","1"
"22","5","2008-04-25","-1.368","-1.368","-1.368","1"
"22","5","2008-04-26","-1.381","-1.381","-1.381","1"
"22","5","2008-04-27","-1.39","-1.39","-1.39","1"
"22","5","2008-04-28","-1.398","-1.398","-1.398","1"
"22","5","2008-04-29","-1.407","-1.407","-1.407","1"
"22","5","2008-04-30","-1.414","-1.414","-1.414","1"
"22","5","2008-05-01","-1.421","-1.421","-1.421","1"
"22","5","2008-05-02","-1.428","-1.428","-1.428","1"
"22","5","2008-05-03","-1.435","-1.435","-1.435","1"
"22","5","2008-05-04","-1.441","-1.441","-1.441","1"
"22","5","2008-05-05","-1.448","-1.448","-1.448","1"
"22","5","2008-05-06","-1.455","-1.455","-1.455","1"
"22","5","2008-05-07","-1.461","-1.461","-1.461","1"
"22","5","2008-05-08","-1.468","-1.468","-1.468","1"
"22","5","2008-05-09","-1.473","-1.473","-1.473","1"
"22","5","2008-05-10","-1.469","-1.469","-1.469","1"
"22","5","2008-05-11","-1.459","-1.459","-1.459","1"
"22","5","2008-05-12","-1.44","-1.44","-1.44","1"
"22","5","2008-05-13","-1.427","-1.427","-1.427","1"
"22","5","2008-05-14","-1.423","-1.423","-1.423","1"
"22","5","2008-05-15","-1.424","-1.424","-1.424","1"
"22","5","2008-05-16","-1.43","-1.43","-1.43","1"
"22","5","2008-05-17","-1.435","-1.435","-1.435","1"
"22","5","2008-05-18","-1.441","-1.441","-1.441","1"
"22","5","2008-05-19","-1.447","-1.447","-1.447","1"
"22","5","2008-05-20","-1.452","-1.452","-1.452","1"
"22","5","2008-05-21","-1.459","-1.459","-1.459","1"
"22","5","2008-05-22","-1.465","-1.465","-1.465","1"
"22","5","2008-05-23","-1.47","-1.47","-1.47","1"
"22","5","2008-05-24","-1.475","-1.475","-1.475","1"
"22","5","2008-05-25","-1.48","-1.48","-1.48","1"
"22","5","2008-05-26","-1.484","-1.484","-1.484","1"
"22","5","2008-05-27","-1.488","-1.488","-1.488","1"
"22","5","2008-05-28","-1.491","-1.491","-1.491","1"
"22","5","2008-05-29","-1.491","-1.491","-1.491","1"
"22","5","2008-05-30","-1.455","-1.455","-1.455","1"
"22","5","2008-05-31","-1.385","-1.385","-1.385","1"
"22","5","2008-06-01","-1.311","-1.311","-1.311","1"
"22","5","2008-06-02","-1.245","-1.245","-1.245","1"
"22","5","2008-06-03","-1.184","-1.184","-1.184","1"
"22","5","2008-06-04","-1.126","-1.126","-1.126","1"
"22","5","2008-06-05","-1.071","-1.071","-1.071","1"
"22","5","2008-06-06","-1.02","-1.02","-1.02","1"
"22","5","2008-06-07","-0.972","-0.972","-0.972","1"
"22","5","2008-06-08","-0.929","-0.929","-0.929","1"
"22","5","2008-06-09","-0.887","-0.887","-0.887","1"
"22","5","2008-06-10","-0.847","-0.847","-0.847","1"
"22","5","2008-06-11","-0.809","-0.809","-0.809","1"
"22","5","2008-06-12","-0.773","-0.773","-0.773","1"
"22","5","2008-06-13","-0.742","-0.742","-0.742","1"
"22","5","2008-06-14","-0.712","-0.712","-0.712","1"
"22","5","2008-06-15","-0.683","-0.683","-0.683","1"
"22","5","2008-06-16","-0.658","-0.658","-0.658","1"
"22","5","2008-06-17","-0.626","-0.626","-0.626","1"
"22","5","2008-06-18","-0.614","-0.614","-0.614","1"
"22","5","2008-06-19","-0.595","-0.595","-0.595","1"
"22","5","2008-06-20","-0.576","-0.576","-0.576","1"
"22","5","2008-06-21","-0.558","-0.558","-0.558","1"
"22","5","2008-06-22","-0.54","-0.54","-0.54","1"
"22","5","2008-06-23","-0.524","-0.524","-0.524","1"
"22","5","2008-06-24","-0.509","-0.509","-0.509","1"
"22","5","2008-06-25","-0.493","-0.493","-0.493","1"
"22","5","2008-06-26","-0.477","-0.477","-0.477","1"
"22","5","2008-06-27","-0.465","-0.465","-0.465","1"
"22","5","2008-06-28","-0.452","-0.452","-0.452","1"
"22","5","2008-06-29","-0.44","-0.44","-0.44","1"
"22","5","2008-06-30","-0.428","-0.428","-0.428","1"
"22","5","2008-07-01","-0.418","-0.418","-0.418","1"
"22","5","2008-07-02","-0.407","-0.407","-0.407","1"
"22","5","2008-07-03","-0.396","-0.396","-0.396","1"
"22","5","2008-07-04","-0.387","-0.387","-0.387","1"
"22","5","2008-07-05","-0.377","-0.377","-0.377","1"
"22","5","2008-07-06","-0.368","-0.368","-0.368","1"
"22","5","2008-07-07","-0.36","-0.36","-0.36","1"
"22","5","2008-07-08","-0.351","-0.351","-0.351","1"
"22","5","2008-07-09","-0.343","-0.343","-0.343","1"
"22","5","2008-07-10","-0.335","-0.335","-0.335","1"
"22","5","2008-07-11","-0.333","-0.333","-0.333","1"
"22","5","2008-07-12","-0.327","-0.327","-0.327","1"
"22","5","2008-07-13","-0.32","-0.32","-0.32","1"
"22","5","2008-07-14","-0.312","-0.312","-0.312","1"
"22","5","2008-07-15","-0.306","-0.306","-0.306","1"
"22","5","2008-07-16","-0.3","-0.3","-0.3","1"
"22","5","2008-07-17","-0.293","-0.293","-0.293","1"
"22","5","2008-07-18","-0.286","-0.286","-0.286","1"
"22","5","2008-07-19","-0.28","-0.28","-0.28","1"
"22","5","2008-07-20","-0.274","-0.274","-0.274","1"
"22","5","2008-07-21","-0.268","-0.268","-0.268","1"
"22","5","2008-07-22","-0.262","-0.262","-0.262","1"
"22","5","2008-07-23","-0.257","-0.257","-0.257","1"
"22","5","2008-07-24","-0.252","-0.252","-0.252","1"
"22","5","2008-07-25","-0.247","-0.247","-0.247","1"
"22","5","2008-07-26","-0.241","-0.241","-0.241","1"
"22","5","2008-07-27","-0.243","-0.243","-0.243","1"
"22","5","2008-07-28","-0.236","-0.236","-0.236","1"
"22","5","2008-07-29","-0.229","-0.229","-0.229","1"
"22","5","2008-07-30","-0.228","-0.228","-0.228","1"
"22","5","2008-07-31","-0.221","-0.221","-0.221","1"
"22","5","2008-08-01","-0.217","-0.217","-0.217","1"
"22","5","2008-08-02","-0.211","-0.211","-0.211","1"
"22","5","2008-08-03","-0.208","-0.208","-0.208","1"
"22","5","2008-08-04","-0.203","-0.203","-0.203","1"
"22","5","2008-08-05","-0.2","-0.2","-0.2","1"
"22","5","2008-08-06","-0.196","-0.196","-0.196","1"
"22","5","2008-08-07","-0.192","-0.192","-0.192","1"
"22","5","2008-08-08","-0.188","-0.188","-0.188","1"
"22","5","2008-08-09","-0.185","-0.185","-0.185","1"
"22","5","2008-08-10","-0.181","-0.181","-0.181","1"
"22","5","2008-08-11","-0.179","-0.179","-0.179","1"
"22","5","2008-08-12","-0.174","-0.174","-0.174","1"
"22","5","2008-08-13","-0.171","-0.171","-0.171","1"
"22","5","2008-08-14","-0.168","-0.168","-0.168","1"
"22","5","2008-08-15","-0.164","-0.164","-0.164","1"
"22","5","2008-08-16","-0.16","-0.16","-0.16","1"
"22","5","2008-08-17","-0.158","-0.158","-0.158","1"
"22","5","2008-08-18","-0.155","-0.155","-0.155","1"
"22","5","2008-08-19","-0.151","-0.151","-0.151","1"
"22","5","2008-08-20","-0.148","-0.148","-0.148","1"
"22","5","2008-08-21","-0.145","-0.145","-0.145","1"
"22","5","2008-08-22","-0.142","-0.142","-0.142","1"
"22","5","2008-08-23","-0.139","-0.139","-0.139","1"
"22","5","2008-08-24","-0.135","-0.135","-0.135","1"
"22","5","2008-08-25","-0.132","-0.132","-0.132","1"
"22","5","2008-08-26","-0.13","-0.13","-0.13","1"
"22","5","2008-08-27","-0.127","-0.127","-0.127","1"
"22","5","2008-08-28","-0.124","-0.124","-0.124","1"
"22","5","2008-08-29","-0.12","-0.12","-0.12","1"
"22","5","2008-08-30","-0.117","-0.117","-0.117","1"
"22","5","2008-08-31","-0.114","-0.114","-0.114","1"
"22","5","2008-09-01","-0.111","-0.111","-0.111","1"
"22","5","2008-09-02","-0.109","-0.109","-0.109","1"
"22","5","2008-09-03","-0.106","-0.106","-0.106","1"
"22","5","2008-09-04","-0.104","-0.104","-0.104","1"
"22","5","2008-09-05","-0.1","-0.1","-0.1","1"
"22","5","2008-09-06","-0.097","-0.097","-0.097","1"
"22","5","2008-09-07","-0.095","-0.095","-0.095","1"
"22","5","2008-09-08","-0.093","-0.093","-0.093","1"
"22","5","2008-09-09","-0.09","-0.09","-0.09","1"
"22","5","2008-09-10","-0.088","-0.088","-0.088","1"
"22","5","2008-09-11","-0.085","-0.085","-0.085","1"
"22","5","2008-09-12","-0.083","-0.083","-0.083","1"
"22","5","2008-09-13","-0.08","-0.08","-0.08","1"
"22","5","2008-09-14","-0.077","-0.077","-0.077","1"
"22","5","2008-09-15","-0.076","-0.076","-0.076","1"
"22","5","2008-09-16","-0.075","-0.075","-0.075","1"
"22","5","2008-09-17","-0.071","-0.071","-0.071","1"
"22","5","2008-09-18","-0.067","-0.067","-0.067","1"
"22","5","2008-09-19","-0.065","-0.065","-0.065","1"
"22","5","2008-09-20","-0.063","-0.063","-0.063","1"
"22","5","2008-09-21","-0.061","-0.061","-0.061","1"
"22","5","2008-09-22","-0.059","-0.059","-0.059","1"
"22","5","2008-09-23","-0.057","-0.057","-0.057","1"
"22","5","2008-09-24","-0.055","-0.055","-0.055","1"
"22","5","2008-09-25","-0.053","-0.053","-0.053","1"
"22","5","2008-09-26","-0.05","-0.05","-0.05","1"
"22","5","2008-09-27","-0.048","-0.048","-0.048","1"
"22","5","2008-09-28","-0.051","-0.051","-0.051","1"
"22","5","2008-09-29","-0.047","-0.047","-0.047","1"
"22","5","2008-09-30","-0.043","-0.043","-0.043","1"
"22","5","2008-10-01","-0.04","-0.04","-0.04","1"
"22","5","2008-10-02","-0.038","-0.038","-0.038","1"
"22","5","2008-10-03","-0.036","-0.036","-0.036","1"
"22","5","2008-10-04","-0.034","-0.034","-0.034","1"
"22","5","2008-10-05","-0.033","-0.033","-0.033","1"
"22","5","2008-10-06","-0.03","-0.03","-0.03","1"
"22","5","2008-10-07","-0.028","-0.028","-0.028","1"
"22","5","2008-10-08","-0.026","-0.026","-0.026","1"
"22","5","2008-10-09","-0.025","-0.025","-0.025","1"
"22","5","2008-10-10","-0.023","-0.023","-0.023","1"
"22","5","2008-10-11","-0.022","-0.022","-0.022","1"
"22","5","2008-10-12","-0.02","-0.02","-0.02","1"
"22","5","2008-10-13","-0.019","-0.019","-0.019","1"
"22","5","2008-10-14","-0.018","-0.018","-0.018","1"
"22","5","2008-10-15","-0.017","-0.017","-0.017","1"
"22","5","2008-10-16","-0.015","-0.015","-0.015","1"
"22","5","2008-10-17","-0.014","-0.014","-0.014","1"
"22","5","2008-10-18","-0.014","-0.014","-0.014","1"
"22","5","2008-10-19","-0.012","-0.012","-0.012","1"
"22","5","2008-10-20","-0.012","-0.012","-0.012","1"
"22","5","2008-10-21","-0.01","-0.01","-0.01","1"
"22","5","2008-10-22","-0.008","-0.008","-0.008","1"
"22","5","2008-10-23","-0.007","-0.007","-0.007","1"
"22","5","2008-10-24","-0.007","-0.007","-0.007","1"
"22","5","2008-10-25","-0.005","-0.005","-0.005","1"
"22","5","2008-10-26","-0.004","-0.004","-0.004","1"
"22","5","2008-10-27","-0.003","-0.003","-0.003","1"
"22","5","2008-10-28","-0.003","-0.003","-0.003","1"
"22","5","2008-10-29","-0.002","-0.002","-0.002","1"
"22","5","2008-10-30","-0.001","-0.001","-0.001","1"
"22","5","2008-10-31","0.001","0.001","0.001","1"
"22","5","2008-11-01","0.002","0.002","0.002","1"
"22","5","2008-11-02","0.003","0.003","0.003","1"
"22","5","2008-11-03","0.003","0.003","0.003","1"
"22","5","2008-11-04","0.004","0.004","0.004","1"
"22","5","2008-11-05","0.005","0.005","0.005","1"
"22","5","2008-11-06","0.005","0.005","0.005","1"
"22","5","2008-11-07","0.006","0.006","0.006","1"
"22","5","2008-11-08","0.007","0.007","0.007","1"
"22","5","2008-11-09","0.008","0.008","0.008","1"
"22","5","2008-11-10","0.009","0.009","0.009","1"
"22","5","2008-11-11","0.01","0.01","0.01","1"
"22","5","2008-11-12","0.011","0.011","0.011","1"
"22","5","2008-11-13","0.01","0.01","0.01","1"
"22","5","2008-11-14","0.012","0.012","0.012","1"
"22","5","2008-11-15","0.012","0.012","0.012","1"
"22","5","2008-11-16","0.011","0.011","0.011","1"
"22","5","2008-11-17","0.011","0.011","0.011","1"
"22","5","2008-11-18","0.012","0.012","0.012","1"
"22","5","2008-11-19","0.012","0.012","0.012","1"
"22","5","2008-11-20","0.014","0.014","0.014","1"
"22","5","2008-11-21","0.015","0.015","0.015","1"
"22","5","2008-11-22","0.015","0.015","0.015","1"
"22","5","2008-11-23","0.016","0.016","0.016","1"
"22","5","2008-11-24","0.018","0.018","0.018","1"
"22","5","2008-11-25","0.019","0.019","0.019","1"
"22","5","2008-11-26","0.02","0.02","0.02","1"
"22","5","2008-11-27","0.02","0.02","0.02","1"
"22","5","2008-11-28","0.02","0.02","0.02","1"
"22","5","2008-11-29","0.02","0.02","0.02","1"
"22","5","2008-11-30","0.021","0.021","0.021","1"
"22","5","2008-12-01","0.022","0.022","0.022","1"
"22","5","2008-12-02","0.024","0.024","0.024","1"
"22","5","2008-12-03","0.023","0.023","0.023","1"
"22","5","2008-12-04","0.024","0.024","0.024","1"
"22","5","2008-12-05","0.023","0.023","0.023","1"
"22","5","2008-12-06","0.025","0.025","0.025","1"
"22","5","2008-12-07","0.026","0.026","0.026","1"
"22","5","2008-12-08","0.024","0.024","0.024","1"
"22","5","2008-12-09","0.026","0.026","0.026","1"
"22","5","2008-12-10","0.027","0.027","0.027","1"
"22","5","2008-12-11","0.027","0.027","0.027","1"
"22","5","2008-12-12","0.028","0.028","0.028","1"
"22","5","2008-12-13","0.029","0.029","0.029","1"
"22","5","2008-12-14","0.03","0.03","0.03","1"
"22","5","2008-12-15","0.03","0.03","0.03","1"
"22","5","2008-12-16","0.03","0.03","0.03","1"
"22","5","2008-12-17","0.031","0.031","0.031","1"
"22","5","2008-12-18","0.032","0.032","0.032","1"
"22","5","2008-12-19","0.032","0.032","0.032","1"
"22","5","2008-12-20","0.032","0.032","0.032","1"
"22","5","2008-12-21","0.033","0.033","0.033","1"
"22","5","2008-12-22","0.033","0.033","0.033","1"
"22","5","2008-12-23","0.033","0.033","0.033","1"
"22","5","2008-12-24","0.034","0.034","0.034","1"
"22","5","2008-12-25","0.034","0.034","0.034","1"
"22","5","2008-12-26","0.036","0.036","0.036","1"
"22","5","2008-12-27","0.036","0.036","0.036","1"
"22","5","2008-12-28","0.036","0.036","0.036","1"
"22","5","2008-12-29","0.037","0.037","0.037","1"
"22","5","2008-12-30","0.037","0.037","0.037","1"
"22","5","2008-12-31","0.038","0.038","0.038","1"
"22","5","2009-01-01","0.037","0.037","0.037","1"
"22","5","2009-01-02","0.038","0.038","0.038","1"
"22","5","2009-01-03","0.037","0.037","0.037","1"
"22","5","2009-01-04","0.038","0.038","0.038","1"
"22","5","2009-01-05","0.04","0.04","0.04","1"
"22","5","2009-01-06","0.041","0.041","0.041","1"
"22","5","2009-01-07","0.041","0.041","0.041","1"
"22","5","2009-01-08","0.039","0.039","0.039","1"
"22","5","2009-01-09","0.04","0.04","0.04","1"
"22","5","2009-01-10","0.041","0.041","0.041","1"
"22","5","2009-01-11","0.041","0.041","0.041","1"
"22","5","2009-01-12","0.042","0.042","0.042","1"
"22","5","2009-01-13","0.042","0.042","0.042","1"
"22","5","2009-01-14","0.041","0.041","0.041","1"
"22","5","2009-01-15","0.042","0.042","0.042","1"
"22","5","2009-01-16","0.042","0.042","0.042","1"
"22","5","2009-01-17","0.042","0.042","0.042","1"
"22","5","2009-01-18","0.042","0.042","0.042","1"
"22","5","2009-01-19","0.043","0.043","0.043","1"
"22","5","2009-01-20","0.043","0.043","0.043","1"
"22","5","2009-01-21","0.043","0.043","0.043","1"
"22","5","2009-01-22","0.043","0.043","0.043","1"
"22","5","2009-01-23","0.044","0.044","0.044","1"
"22","5","2009-01-24","0.045","0.045","0.045","1"
"22","5","2009-01-25","0.045","0.045","0.045","1"
"22","5","2009-01-26","0.045","0.045","0.045","1"
"22","5","2009-01-27","0.046","0.046","0.046","1"
"22","5","2009-01-28","0.046","0.046","0.046","1"
"22","5","2009-01-29","0.046","0.046","0.046","1"
"22","5","2009-01-30","0.047","0.047","0.047","1"
"22","5","2009-01-31","0.047","0.047","0.047","1"
"22","5","2009-02-01","0.046","0.046","0.046","1"
"22","5","2009-02-02","0.047","0.047","0.047","1"
"22","5","2009-02-03","0.048","0.048","0.048","1"
"22","5","2009-02-04","0.048","0.048","0.048","1"
"22","5","2009-02-05","0.048","0.048","0.048","1"
"22","5","2009-02-06","0.048","0.048","0.048","1"
"22","5","2009-02-07","0.049","0.049","0.049","1"
"22","5","2009-02-08","0.049","0.049","0.049","1"
"22","5","2009-02-09","0.05","0.05","0.05","1"
"22","5","2009-02-10","0.05","0.05","0.05","1"
"22","5","2009-02-11","0.05","0.05","0.05","1"
"22","5","2009-02-12","0.05","0.05","0.05","1"
"22","5","2009-02-13","0.05","0.05","0.05","1"
"22","5","2009-02-14","0.048","0.048","0.048","1"
"22","5","2009-02-15","0.048","0.048","0.048","1"
"22","5","2009-02-16","0.049","0.049","0.049","1"
"22","5","2009-02-17","0.048","0.048","0.048","1"
"22","5","2009-02-18","0.048","0.048","0.048","1"
"22","5","2009-02-19","0.049","0.049","0.049","1"
"22","5","2009-02-20","0.049","0.049","0.049","1"
"22","5","2009-02-21","0.048","0.048","0.048","1"
"22","5","2009-02-22","0.049","0.049","0.049","1"
"22","5","2009-02-23","0.049","0.049","0.049","1"
"22","5","2009-02-24","0.048","0.048","0.048","1"
"22","5","2009-02-25","0.049","0.049","0.049","1"
"22","5","2009-02-26","0.049","0.049","0.049","1"
"22","5","2009-02-27","0.049","0.049","0.049","1"
"22","5","2009-02-28","0.049","0.049","0.049","1"
"22","5","2009-03-01","0.05","0.05","0.05","1"
"22","5","2009-03-02","0.049","0.049","0.049","1"
"22","5","2009-03-03","0.05","0.05","0.05","1"
"22","5","2009-03-04","0.05","0.05","0.05","1"
"22","5","2009-03-05","0.05","0.05","0.05","1"
"22","5","2009-03-06","0.05","0.05","0.05","1"
"22","5","2009-03-07","0.051","0.051","0.051","1"
"22","5","2009-03-08","0.05","0.05","0.05","1"
"22","5","2009-03-09","0.05","0.05","0.05","1"
"22","5","2009-03-10","0.051","0.051","0.051","1"
"22","5","2009-03-11","0.05","0.05","0.05","1"
"22","5","2009-03-12","0.051","0.051","0.051","1"
"22","5","2009-03-13","0.051","0.051","0.051","1"
"22","5","2009-03-14","0.051","0.051","0.051","1"
"22","5","2009-03-15","0.051","0.051","0.051","1"
"22","5","2009-03-16","0.051","0.051","0.051","1"
"22","5","2009-03-17","0.05","0.05","0.05","1"
"22","5","2009-03-18","0.05","0.05","0.05","1"
"22","5","2009-03-19","0.05","0.05","0.05","1"
"22","5","2009-03-20","0.05","0.05","0.05","1"
"22","5","2009-03-21","0.05","0.05","0.05","1"
"22","5","2009-03-22","0.051","0.051","0.051","1"
"22","5","2009-03-23","0.05","0.05","0.05","1"
"22","5","2009-03-24","0.051","0.051","0.051","1"
"22","5","2009-03-25","0.05","0.05","0.05","1"
"22","5","2009-03-26","0.049","0.049","0.049","1"
"22","5","2009-03-27","0.05","0.05","0.05","1"
"22","5","2009-03-28","0.05","0.05","0.05","1"
"22","5","2009-03-29","0.049","0.049","0.049","1"
"22","5","2009-03-30","0.049","0.049","0.049","1"
"22","5","2009-03-31","0.049","0.049","0.049","1"
"22","5","2009-04-01","0.048","0.048","0.048","1"
"22","5","2009-04-02","0.048","0.048","0.048","1"
"22","5","2009-04-03","0.048","0.048","0.048","1"
"22","5","2009-04-04","0.048","0.048","0.048","1"
"22","5","2009-04-05","0.047","0.047","0.047","1"
"22","5","2009-04-06","0.047","0.047","0.047","1"
"22","5","2009-04-07","0.047","0.047","0.047","1"
"22","5","2009-04-08","0.046","0.046","0.046","1"
"22","5","2009-04-09","0.045","0.045","0.045","1"
"22","5","2009-04-10","0.045","0.045","0.045","1"
"22","5","2009-04-11","0.044","0.044","0.044","1"
"22","5","2009-04-12","0.043","0.043","0.043","1"
"22","5","2009-04-13","0.042","0.042","0.042","1"
"22","5","2009-04-14","0.041","0.041","0.041","1"
"22","5","2009-04-15","0.041","0.041","0.041","1"
"22","5","2009-04-16","0.04","0.04","0.04","1"
"22","5","2009-04-17","0.039","0.039","0.039","1"
"22","5","2009-04-18","0.038","0.038","0.038","1"
"22","5","2009-04-19","0.036","0.036","0.036","1"
"22","5","2009-04-20","0.035","0.035","0.035","1"
"22","5","2009-04-21","0.033","0.033","0.033","1"
"22","5","2009-04-22","0.031","0.031","0.031","1"
"22","5","2009-04-23","0.03","0.03","0.03","1"
"22","5","2009-04-24","0.028","0.028","0.028","1"
"22","5","2009-04-25","0.026","0.026","0.026","1"
"22","5","2009-04-26","0.023","0.023","0.023","1"
"22","5","2009-04-27","0.021","0.021","0.021","1"
"22","5","2009-04-28","0.019","0.019","0.019","1"
"22","5","2009-04-29","0.017","0.017","0.017","1"
"22","5","2009-04-30","0.014","0.014","0.014","1"
"22","5","2009-05-01","0.012","0.012","0.012","1"
"22","5","2009-05-02","0.008","0.008","0.008","1"
"22","5","2009-05-03","0.005","0.005","0.005","1"
"22","5","2009-05-04","0.001","0.001","0.001","1"
"22","5","2009-05-05","-0.001","-0.001","-0.001","1"
"22","5","2009-05-06","-0.008","-0.008","-0.008","1"
"22","5","2009-05-07","-0.012","-0.012","-0.012","1"
"22","5","2009-05-08","-0.016","-0.016","-0.016","1"
"22","5","2009-05-09","-0.022","-0.022","-0.022","1"
"22","5","2009-05-10","-0.026","-0.026","-0.026","1"
"22","5","2009-05-11","-0.033","-0.033","-0.033","1"
"22","5","2009-05-12","-0.037","-0.037","-0.037","1"
"22","5","2009-05-13","-0.043","-0.043","-0.043","1"
"22","5","2009-05-14","-0.05","-0.05","-0.05","1"
"22","5","2009-05-15","-0.056","-0.056","-0.056","1"
"22","5","2009-05-16","-0.06","-0.06","-0.06","1"
"22","5","2009-05-17","-0.064","-0.064","-0.064","1"
"22","5","2009-05-18","-0.067","-0.067","-0.067","1"
"22","5","2009-05-19","-0.069","-0.069","-0.069","1"
"22","5","2009-05-20","-0.071","-0.071","-0.071","1"
"22","5","2009-05-21","-0.072","-0.072","-0.072","1"
"22","5","2009-05-22","-0.073","-0.073","-0.073","1"
"22","5","2009-05-23","-0.074","-0.074","-0.074","1"
"22","5","2009-05-24","-0.072","-0.072","-0.072","1"
"22","5","2009-05-25","-0.07","-0.07","-0.07","1"
"22","5","2009-05-26","-0.068","-0.068","-0.068","1"
"22","5","2009-05-27","-0.065","-0.065","-0.065","1"
"22","5","2009-05-28","-0.063","-0.063","-0.063","1"
"22","5","2009-05-29","-0.059","-0.059","-0.059","1"
"22","5","2009-05-30","-0.057","-0.057","-0.057","1"
"22","5","2009-05-31","-0.055","-0.055","-0.055","1"
"22","5","2009-06-01","-0.053","-0.053","-0.053","1"
"22","5","2009-06-02","-0.049","-0.049","-0.049","1"
"22","5","2009-06-03","-0.049","-0.049","-0.049","1"
"22","5","2009-06-04","-0.046","-0.046","-0.046","1"
"22","5","2009-06-05","-0.042","-0.042","-0.042","1"
"22","5","2009-06-06","-0.041","-0.041","-0.041","1"
"22","5","2009-06-07","-0.039","-0.039","-0.039","1"
"22","5","2009-06-08","-0.037","-0.037","-0.037","1"
"22","5","2009-06-09","-0.035","-0.035","-0.035","1"
"22","5","2009-06-10","-0.033","-0.033","-0.033","1"
"22","5","2009-06-11","-0.032","-0.032","-0.032","1"
"22","5","2009-06-12","-0.03","-0.03","-0.03","1"
"22","5","2009-06-13","-0.028","-0.028","-0.028","1"
"22","5","2009-06-14","-0.028","-0.028","-0.028","1"
"22","5","2009-06-15","-0.026","-0.026","-0.026","1"
"22","5","2009-06-16","-0.025","-0.025","-0.025","1"
"22","5","2009-06-17","-0.024","-0.024","-0.024","1"
"22","5","2009-06-18","-0.022","-0.022","-0.022","1"
"22","5","2009-06-19","-0.02","-0.02","-0.02","1"
"22","5","2009-06-20","-0.019","-0.019","-0.019","1"
"22","5","2009-06-21","-0.018","-0.018","-0.018","1"
"22","5","2009-06-22","-0.017","-0.017","-0.017","1"
"22","5","2009-06-23","-0.015","-0.015","-0.015","1"
"22","5","2009-06-24","-0.014","-0.014","-0.014","1"
"22","5","2009-06-25","-0.013","-0.013","-0.013","1"
"22","5","2009-06-26","-0.013","-0.013","-0.013","1"
"22","5","2009-06-27","-0.011","-0.011","-0.011","1"
"22","5","2009-06-28","-0.01","-0.01","-0.01","1"
"22","5","2009-06-29","-0.009","-0.009","-0.009","1"
"22","5","2009-06-30","-0.008","-0.008","-0.008","1"
"22","5","2009-07-01","-0.007","-0.007","-0.007","1"
"22","5","2009-07-02","-0.009","-0.009","-0.009","1"
"22","5","2009-07-03","-0.01","-0.01","-0.01","1"
"22","5","2009-07-04","-0.006","-0.006","-0.006","1"
"22","5","2009-07-05","-0.005","-0.005","-0.005","1"
"22","5","2009-07-06","-0.002","-0.002","-0.002","1"
"22","5","2009-07-07","0","0","0","1"
"22","5","2009-07-08","0.001","0.001","0.001","1"
"22","5","2009-07-09","0.001","0.001","0.001","1"
"22","5","2009-07-10","0.002","0.002","0.002","1"
"22","5","2009-07-11","0.002","0.002","0.002","1"
"22","5","2009-07-12","0.002","0.002","0.002","1"
"22","5","2009-07-13","0.001","0.001","0.001","1"
"22","5","2009-07-14","0.001","0.001","0.001","1"
"22","5","2009-07-15","0.003","0.003","0.003","1"
"22","5","2009-07-16","0.005","0.005","0.005","1"
"22","5","2009-07-17","0.007","0.007","0.007","1"
"22","5","2009-07-18","0.009","0.009","0.009","1"
"22","5","2009-07-19","0.009","0.009","0.009","1"
"22","5","2009-07-20","0.01","0.01","0.01","1"
"22","5","2009-07-21","0.011","0.011","0.011","1"
"22","5","2009-07-22","0.012","0.012","0.012","1"
"22","5","2009-07-23","0.012","0.012","0.012","1"
"22","5","2009-07-24","0.013","0.013","0.013","1"
"22","5","2009-07-25","0.009","0.009","0.009","1"
"22","5","2009-07-26","0.014","0.014","0.014","1"
"22","5","2009-07-27","0.016","0.016","0.016","1"
"22","5","2009-07-28","0.017","0.017","0.017","1"
"22","5","2009-07-29","0.017","0.017","0.017","1"
"22","5","2009-07-30","0.018","0.018","0.018","1"
"22","5","2009-07-31","0.019","0.019","0.019","1"
"22","5","2009-08-01","0.018","0.018","0.018","1"
"22","5","2009-08-02","0.02","0.02","0.02","1"
"22","5","2009-08-03","0.02","0.02","0.02","1"
"22","5","2009-08-04","0.021","0.021","0.021","1"
"22","5","2009-08-05","0.021","0.021","0.021","1"
"22","5","2009-08-06","0.021","0.021","0.021","1"
"22","5","2009-08-07","0.021","0.021","0.021","1"
"22","5","2009-08-08","0.022","0.022","0.022","1"
"22","5","2009-08-09","0.022","0.022","0.022","1"
"22","5","2009-08-10","0.023","0.023","0.023","1"
"22","5","2009-08-11","0.023","0.023","0.023","1"
"22","5","2009-08-12","0.024","0.024","0.024","1"
"22","5","2009-08-13","0.024","0.024","0.024","1"
"22","5","2009-08-14","0.024","0.024","0.024","1"
"22","5","2009-08-15","0.025","0.025","0.025","1"
"22","5","2009-08-16","0.025","0.025","0.025","1"
"22","5","2009-08-17","0.025","0.025","0.025","1"
"22","5","2009-08-18","0.026","0.026","0.026","1"
"22","5","2009-08-19","0.026","0.026","0.026","1"
"22","5","2009-08-20","0.027","0.027","0.027","1"
"22","5","2009-08-21","0.026","0.026","0.026","1"
"22","5","2009-08-22","0.026","0.026","0.026","1"
"22","5","2009-08-23","0.028","0.028","0.028","1"
"22","5","2009-08-24","0.027","0.027","0.027","1"
"22","5","2009-08-25","0.027","0.027","0.027","1"
"22","5","2009-08-26","0.027","0.027","0.027","1"
"22","5","2009-08-27","0.027","0.027","0.027","1"
"22","5","2009-08-28","0.029","0.029","0.029","1"
"22","5","2009-08-29","0.027","0.027","0.027","1"
"22","5","2009-08-30","0.028","0.028","0.028","1"
"22","5","2009-08-31","0.028","0.028","0.028","1"
"22","5","2009-09-01","0.027","0.027","0.027","1"
"22","5","2009-09-02","0.028","0.028","0.028","1"
"22","5","2009-09-03","0.028","0.028","0.028","1"
"22","5","2009-09-04","0.029","0.029","0.029","1"
"22","5","2009-09-05","0.03","0.03","0.03","1"
"22","5","2009-09-06","0.029","0.029","0.029","1"
"22","5","2009-09-07","0.029","0.029","0.029","1"
"22","5","2009-09-08","0.03","0.03","0.03","1"
"22","5","2009-09-09","0.03","0.03","0.03","1"
"22","5","2009-09-10","0.03","0.03","0.03","1"
"22","5","2009-09-11","0.029","0.029","0.029","1"
"22","5","2009-09-12","0.031","0.031","0.031","1"
"22","5","2009-09-13","0.031","0.031","0.031","1"
"22","5","2009-09-14","0.032","0.032","0.032","1"
"22","5","2009-09-15","0.032","0.032","0.032","1"
"22","5","2009-09-16","0.033","0.033","0.033","1"
"22","5","2009-09-17","0.033","0.033","0.033","1"
"22","5","2009-09-18","0.033","0.033","0.033","1"
"22","5","2009-09-19","0.034","0.034","0.034","1"
"22","5","2009-09-20","0.035","0.035","0.035","1"
"22","5","2009-09-21","0.035","0.035","0.035","1"
"22","5","2009-09-22","0.036","0.036","0.036","1"
"22","5","2009-09-23","0.037","0.037","0.037","1"
"22","5","2009-09-24","0.037","0.037","0.037","1"
"22","5","2009-09-25","0.038","0.038","0.038","1"
"22","5","2009-09-26","0.04","0.04","0.04","1"
"22","5","2009-09-27","0.037","0.037","0.037","1"
"22","5","2009-09-28","0.038","0.038","0.038","1"
"22","5","2009-09-29","0.037","0.037","0.037","1"
"22","5","2009-09-30","0.038","0.038","0.038","1"
"22","5","2009-10-01","0.04","0.04","0.04","1"
"22","5","2009-10-02","0.04","0.04","0.04","1"
"22","5","2009-10-03","0.04","0.04","0.04","1"
"22","5","2009-10-04","0.04","0.04","0.04","1"
"22","5","2009-10-05","0.041","0.041","0.041","1"
"22","5","2009-10-06","0.042","0.042","0.042","1"
"22","5","2009-10-07","0.042","0.042","0.042","1"
"22","5","2009-10-08","0.042","0.042","0.042","1"
"22","5","2009-10-09","0.042","0.042","0.042","1"
"22","5","2009-10-10","0.043","0.043","0.043","1"
"22","5","2009-10-11","0.044","0.044","0.044","1"
"22","5","2009-10-12","0.044","0.044","0.044","1"
"22","5","2009-10-13","0.044","0.044","0.044","1"
"22","5","2009-10-14","0.045","0.045","0.045","1"
"22","5","2009-10-15","0.046","0.046","0.046","1"
"22","5","2009-10-16","0.045","0.045","0.045","1"
"22","5","2009-10-17","0.046","0.046","0.046","1"
"22","5","2009-10-18","0.046","0.046","0.046","1"
"22","5","2009-10-19","0.047","0.047","0.047","1"
"22","5","2009-10-20","0.047","0.047","0.047","1"
"22","5","2009-10-21","0.048","0.048","0.048","1"
"22","5","2009-10-22","0.048","0.048","0.048","1"
"22","5","2009-10-23","0.048","0.048","0.048","1"
"22","5","2009-10-24","0.049","0.049","0.049","1"
"22","5","2009-10-25","0.05","0.05","0.05","1"
"22","5","2009-10-26","0.05","0.05","0.05","1"
"22","5","2009-10-27","0.051","0.051","0.051","1"
"22","5","2009-10-28","0.051","0.051","0.051","1"
"22","5","2009-10-29","0.052","0.052","0.052","1"
"22","5","2009-10-30","0.052","0.052","0.052","1"
"22","5","2009-10-31","0.052","0.052","0.052","1"
"22","5","2009-11-01","0.057","0.057","0.057","1"
"22","5","2009-11-02","0.051","0.051","0.051","1"
"22","5","2009-11-03","0.052","0.052","0.052","1"
"22","5","2009-11-04","0.052","0.052","0.052","1"
"22","5","2009-11-05","0.052","0.052","0.052","1"
"22","5","2009-11-06","0.053","0.053","0.053","1"
"22","5","2009-11-07","0.054","0.054","0.054","1"
"22","5","2009-11-08","0.053","0.053","0.053","1"
"22","5","2009-11-09","0.054","0.054","0.054","1"
"22","5","2009-11-10","0.054","0.054","0.054","1"
"22","5","2009-11-11","0.054","0.054","0.054","1"
"22","5","2009-11-12","0.054","0.054","0.054","1"
"22","5","2009-11-13","0.053","0.053","0.053","1"
"22","5","2009-11-14","0.055","0.055","0.055","1"
"22","5","2009-11-15","0.055","0.055","0.055","1"
"22","5","2009-11-16","0.055","0.055","0.055","1"
"22","5","2009-11-17","0.055","0.055","0.055","1"
"22","5","2009-11-18","0.055","0.055","0.055","1"
"22","5","2009-11-19","0.055","0.055","0.055","1"
"22","5","2009-11-20","0.055","0.055","0.055","1"
"22","5","2009-11-21","0.056","0.056","0.056","1"
"22","5","2009-11-22","0.056","0.056","0.056","1"
"22","5","2009-11-23","0.056","0.056","0.056","1"
"22","5","2009-11-24","0.056","0.056","0.056","1"
"22","5","2009-11-25","0.057","0.057","0.057","1"
"22","5","2009-11-26","0.057","0.057","0.057","1"
"22","5","2009-11-27","0.057","0.057","0.057","1"
"22","5","2009-11-28","0.058","0.058","0.058","1"
"22","5","2009-11-29","0.058","0.058","0.058","1"
"22","5","2009-11-30","0.058","0.058","0.058","1"
"22","5","2009-12-01","0.058","0.058","0.058","1"
"22","5","2009-12-02","0.059","0.059","0.059","1"
"22","5","2009-12-03","0.059","0.059","0.059","1"
"22","5","2009-12-04","0.06","0.06","0.06","1"
"22","5","2009-12-05","0.059","0.059","0.059","1"
"22","5","2009-12-06","0.06","0.06","0.06","1"
"22","5","2009-12-07","0.06","0.06","0.06","1"
"22","5","2009-12-08","0.06","0.06","0.06","1"
"22","5","2009-12-09","0.061","0.061","0.061","1"
"22","5","2009-12-10","0.06","0.06","0.06","1"
"22","5","2009-12-11","0.06","0.06","0.06","1"
"22","5","2009-12-12","0.061","0.061","0.061","1"
"22","5","2009-12-13","0.061","0.061","0.061","1"
"22","5","2009-12-14","0.062","0.062","0.062","1"
"22","5","2009-12-15","0.063","0.063","0.063","1"
"22","5","2009-12-16","0.063","0.063","0.063","1"
"22","5","2009-12-17","0.063","0.063","0.063","1"
"22","5","2009-12-18","0.063","0.063","0.063","1"
"22","5","2009-12-19","0.063","0.063","0.063","1"
"22","5","2009-12-20","0.064","0.064","0.064","1"
"22","5","2009-12-21","0.064","0.064","0.064","1"
"22","5","2009-12-22","0.063","0.063","0.063","1"
"22","5","2009-12-23","0.064","0.064","0.064","1"
"22","5","2009-12-24","0.064","0.064","0.064","1"
"22","5","2009-12-25","0.064","0.064","0.064","1"
"22","5","2009-12-26","0.064","0.064","0.064","1"
"22","5","2009-12-27","0.064","0.064","0.064","1"
"22","5","2009-12-28","0.065","0.065","0.065","1"
"22","5","2009-12-29","0.065","0.065","0.065","1"
"22","5","2009-12-30","0.065","0.065","0.065","1"
"22","5","2009-12-31","0.066","0.066","0.066","1"
"22","5","2010-01-01","0.066","0.066","0.066","1"
"22","5","2010-01-02","0.066","0.066","0.066","1"
"22","5","2010-01-03","0.066","0.066","0.066","1"
"22","5","2010-01-04","0.066","0.066","0.066","1"
"22","5","2010-01-05","0.066","0.066","0.066","1"
"22","5","2010-01-06","0.066","0.066","0.066","1"
"22","5","2010-01-07","0.067","0.067","0.067","1"
"22","5","2010-01-08","0.068","0.068","0.068","1"
"22","5","2010-01-09","0.067","0.067","0.067","1"
"22","5","2010-01-10","0.068","0.068","0.068","1"
"22","5","2010-01-11","0.068","0.068","0.068","1"
"22","5","2010-01-12","0.068","0.068","0.068","1"
"22","5","2010-01-13","0.068","0.068","0.068","1"
"22","5","2010-01-14","0.069","0.069","0.069","1"
"22","5","2010-01-15","0.068","0.068","0.068","1"
"22","5","2010-01-16","0.069","0.069","0.069","1"
"22","5","2010-01-17","0.069","0.069","0.069","1"
"22","5","2010-01-18","0.069","0.069","0.069","1"
"22","5","2010-01-19","0.069","0.069","0.069","1"
"22","5","2010-01-20","0.069","0.069","0.069","1"
"22","5","2010-01-21","0.07","0.07","0.07","1"
"22","5","2010-01-22","0.07","0.07","0.07","1"
"22","5","2010-01-23","0.07","0.07","0.07","1"
"22","5","2010-01-24","0.07","0.07","0.07","1"
"22","5","2010-01-25","0.07","0.07","0.07","1"
"22","5","2010-01-26","0.07","0.07","0.07","1"
"22","5","2010-01-27","0.07","0.07","0.07","1"
"22","5","2010-01-28","0.07","0.07","0.07","1"
"22","5","2010-01-29","0.07","0.07","0.07","1"
"22","5","2010-01-30","0.07","0.07","0.07","1"
"22","5","2010-01-31","0.07","0.07","0.07","1"
"22","5","2010-02-01","0.07","0.07","0.07","1"
"22","5","2010-02-02","0.071","0.071","0.071","1"
"22","5","2010-02-03","0.071","0.071","0.071","1"
"22","5","2010-02-04","0.071","0.071","0.071","1"
"22","5","2010-02-05","0.07","0.07","0.07","1"
"22","5","2010-02-06","0.069","0.069","0.069","1"
"22","5","2010-02-07","0.07","0.07","0.07","1"
"22","5","2010-02-08","0.07","0.07","0.07","1"
"22","5","2010-02-09","0.07","0.07","0.07","1"
"22","5","2010-02-10","0.071","0.071","0.071","1"
"22","5","2010-02-11","0.071","0.071","0.071","1"
"22","5","2010-02-12","0.071","0.071","0.071","1"
"22","5","2010-02-13","0.071","0.071","0.071","1"
"22","5","2010-02-14","0.071","0.071","0.071","1"
"22","5","2010-02-15","0.071","0.071","0.071","1"
"22","5","2010-02-16","0.07","0.07","0.07","1"
"22","5","2010-02-17","0.07","0.07","0.07","1"
"22","5","2010-02-18","0.071","0.071","0.071","1"
"22","5","2010-02-19","0.071","0.071","0.071","1"
"22","5","2010-02-20","0.071","0.071","0.071","1"
"22","5","2010-02-21","0.071","0.071","0.071","1"
"22","5","2010-02-22","0.071","0.071","0.071","1"
"22","5","2010-02-23","0.071","0.071","0.071","1"
"22","5","2010-02-24","0.071","0.071","0.071","1"
"22","5","2010-02-25","0.072","0.072","0.072","1"
"22","5","2010-02-26","0.071","0.071","0.071","1"
"22","5","2010-02-27","0.071","0.071","0.071","1"
"22","5","2010-02-28","0.071","0.071","0.071","1"
"22","5","2010-03-01","0.071","0.071","0.071","1"
"22","5","2010-03-02","0.071","0.071","0.071","1"
"22","5","2010-03-03","0.072","0.072","0.072","1"
"22","5","2010-03-04","0.072","0.072","0.072","1"
"22","5","2010-03-05","0.072","0.072","0.072","1"
"22","5","2010-03-06","0.072","0.072","0.072","1"
"22","5","2010-03-07","0.073","0.073","0.073","1"
"22","5","2010-03-08","0.072","0.072","0.072","1"
"22","5","2010-03-09","0.071","0.071","0.071","1"
"22","5","2010-03-10","0.071","0.071","0.071","1"
"22","5","2010-03-11","0.072","0.072","0.072","1"
"22","5","2010-03-12","0.072","0.072","0.072","1"
"22","5","2010-03-13","0.071","0.071","0.071","1"
"22","5","2010-03-14","0.071","0.071","0.071","1"
"22","5","2010-03-15","0.072","0.072","0.072","1"
"22","5","2010-03-16","0.071","0.071","0.071","1"
"22","5","2010-03-17","0.071","0.071","0.071","1"
"22","5","2010-03-18","0.07","0.07","0.07","1"
"22","5","2010-03-19","0.07","0.07","0.07","1"
"22","5","2010-03-20","0.069","0.069","0.069","1"
"22","5","2010-03-21","0.069","0.069","0.069","1"
"22","5","2010-03-22","0.068","0.068","0.068","1"
"22","5","2010-03-23","0.067","0.067","0.067","1"
"22","5","2010-03-24","0.067","0.067","0.067","1"
"22","5","2010-03-25","0.066","0.066","0.066","1"
"22","5","2010-03-26","0.065","0.065","0.065","1"
"22","5","2010-03-27","0.064","0.064","0.064","1"
"22","5","2010-03-28","0.063","0.063","0.063","1"
"22","5","2010-03-29","0.062","0.062","0.062","1"
"22","5","2010-03-30","0.061","0.061","0.061","1"
"22","5","2010-03-31","0.06","0.06","0.06","1"
"22","5","2010-04-01","0.058","0.058","0.058","1"
"22","5","2010-04-02","0.056","0.056","0.056","1"
"22","5","2010-04-03","0.055","0.055","0.055","1"
"22","5","2010-04-04","0.053","0.053","0.053","1"
"22","5","2010-04-05","0.051","0.051","0.051","1"
"22","5","2010-04-06","0.048","0.048","0.048","1"
"22","5","2010-04-07","0.046","0.046","0.046","1"
"22","5","2010-04-08","0.044","0.044","0.044","1"
"22","5","2010-04-09","0.042","0.042","0.042","1"
"22","5","2010-04-10","0.039","0.039","0.039","1"
"22","5","2010-04-11","0.036","0.036","0.036","1"
"22","5","2010-04-12","0.034","0.034","0.034","1"
"22","5","2010-04-13","0.031","0.031","0.031","1"
"22","5","2010-04-14","0.028","0.028","0.028","1"
"22","5","2010-04-15","0.024","0.024","0.024","1"
"22","5","2010-04-16","0.02","0.02","0.02","1"
"22","5","2010-04-17","0.014","0.014","0.014","1"
"22","5","2010-04-18","0.009","0.009","0.009","1"
"22","5","2010-04-19","0.003","0.003","0.003","1"
"22","5","2010-04-20","-0.003","-0.003","-0.003","1"
"22","5","2010-04-21","-0.01","-0.01","-0.01","1"
"22","5","2010-04-22","-0.017","-0.017","-0.017","1"
"22","5","2010-04-23","-0.024","-0.024","-0.024","1"
"22","5","2010-04-24","-0.032","-0.032","-0.032","1"
"22","5","2010-04-25","-0.04","-0.04","-0.04","1"
"22","5","2010-04-26","-0.05","-0.05","-0.05","1"
"22","5","2010-04-27","-0.061","-0.061","-0.061","1"
"22","5","2010-04-28","-0.072","-0.072","-0.072","1"
"22","5","2010-04-29","-0.082","-0.082","-0.082","1"
"22","5","2010-04-30","-0.09","-0.09","-0.09","1"
"22","5","2010-05-01","-0.095","-0.095","-0.095","1"
"22","5","2010-05-02","-0.1","-0.1","-0.1","1"
"22","5","2010-05-03","-0.106","-0.106","-0.106","1"
"22","5","2010-05-04","-0.112","-0.112","-0.112","1"
"22","5","2010-05-05","-0.119","-0.119","-0.119","1"
"22","5","2010-05-06","-0.127","-0.127","-0.127","1"
"22","5","2010-05-07","-0.136","-0.136","-0.136","1"
"22","5","2010-05-08","-0.146","-0.146","-0.146","1"
"22","5","2010-05-09","-0.157","-0.157","-0.157","1"
"22","5","2010-05-10","-0.168","-0.168","-0.168","1"
"22","5","2010-05-11","-0.181","-0.181","-0.181","1"
"22","5","2010-05-12","-0.194","-0.194","-0.194","1"
"22","5","2010-05-13","-0.207","-0.207","-0.207","1"
"22","5","2010-05-14","-0.22","-0.22","-0.22","1"
"22","5","2010-05-15","-0.234","-0.234","-0.234","1"
"22","5","2010-05-16","-0.249","-0.249","-0.249","1"
"22","5","2010-05-17","-0.264","-0.264","-0.264","1"
"22","5","2010-05-18","-0.278","-0.278","-0.278","1"
"22","5","2010-05-19","-0.293","-0.293","-0.293","1"
"22","5","2010-05-20","-0.308","-0.308","-0.308","1"
"22","5","2010-05-21","-0.322","-0.322","-0.322","1"
"22","5","2010-05-22","-0.335","-0.335","-0.335","1"
"22","5","2010-05-23","-0.348","-0.348","-0.348","1"
"22","5","2010-05-24","-0.361","-0.361","-0.361","1"
"22","5","2010-05-25","-0.371","-0.371","-0.371","1"
"22","5","2010-05-26","-0.379","-0.379","-0.379","1"
"22","5","2010-05-27","-0.386","-0.386","-0.386","1"
"22","5","2010-05-28","-0.391","-0.391","-0.391","1"
"22","5","2010-05-29","-0.395","-0.395","-0.395","1"
"22","5","2010-05-30","-0.397","-0.397","-0.397","1"
"22","5","2010-05-31","-0.398","-0.398","-0.398","1"
"22","5","2010-06-01","-0.395","-0.395","-0.395","1"
"22","5","2010-06-02","-0.386","-0.386","-0.386","1"
"22","5","2010-06-03","-0.377","-0.377","-0.377","1"
"22","5","2010-06-04","-0.373","-0.373","-0.373","1"
"22","5","2010-06-05","-0.372","-0.372","-0.372","1"
"22","5","2010-06-06","-0.371","-0.371","-0.371","1"
"22","5","2010-06-07","-0.363","-0.363","-0.363","1"
"22","5","2010-06-08","-0.345","-0.345","-0.345","1"
"22","5","2010-06-09","-0.324","-0.324","-0.324","1"
"22","5","2010-06-10","-0.302","-0.302","-0.302","1"
"22","5","2010-06-11","-0.282","-0.282","-0.282","1"
"22","5","2010-06-12","-0.265","-0.265","-0.265","1"
"22","5","2010-06-13","-0.249","-0.249","-0.249","1"
"22","5","2010-06-14","-0.236","-0.236","-0.236","1"
"22","5","2010-06-15","-0.224","-0.224","-0.224","1"
"22","5","2010-06-16","-0.211","-0.211","-0.211","1"
"22","5","2010-06-17","-0.199","-0.199","-0.199","1"
"22","5","2010-06-18","-0.189","-0.189","-0.189","1"
"22","5","2010-06-19","-0.178","-0.178","-0.178","1"
"22","5","2010-06-20","-0.169","-0.169","-0.169","1"
"22","5","2010-06-21","-0.162","-0.162","-0.162","1"
"22","5","2010-06-22","-0.154","-0.154","-0.154","1"
"22","5","2010-06-23","-0.148","-0.148","-0.148","1"
"22","5","2010-06-24","-0.141","-0.141","-0.141","1"
"22","5","2010-06-25","-0.136","-0.136","-0.136","1"
"22","5","2010-06-26","-0.131","-0.131","-0.131","1"
"22","5","2010-06-27","-0.126","-0.126","-0.126","1"
"22","5","2010-06-28","-0.122","-0.122","-0.122","1"
"22","5","2010-06-29","-0.117","-0.117","-0.117","1"
"22","5","2010-06-30","-0.113","-0.113","-0.113","1"
"22","5","2010-07-01","-0.109","-0.109","-0.109","1"
"22","5","2010-07-02","-0.105","-0.105","-0.105","1"
"22","5","2010-07-03","-0.101","-0.101","-0.101","1"
"22","5","2010-07-04","-0.096","-0.096","-0.096","1"
"22","5","2010-07-05","-0.092","-0.092","-0.092","1"
"22","5","2010-07-06","-0.088","-0.088","-0.088","1"
"22","5","2010-07-07","-0.086","-0.086","-0.086","1"
"22","5","2010-07-08","-0.081","-0.081","-0.081","1"
"22","5","2010-07-09","-0.078","-0.078","-0.078","1"
"22","5","2010-07-10","-0.074","-0.074","-0.074","1"
"22","5","2010-07-11","-0.072","-0.072","-0.072","1"
"22","5","2010-07-12","-0.069","-0.069","-0.069","1"
"22","5","2010-07-13","-0.066","-0.066","-0.066","1"
"22","5","2010-07-14","-0.063","-0.063","-0.063","1"
"22","5","2010-07-15","-0.061","-0.061","-0.061","1"
"22","5","2010-07-16","-0.057","-0.057","-0.057","1"
"22","5","2010-07-17","-0.055","-0.055","-0.055","1"
"22","5","2010-07-18","-0.054","-0.054","-0.054","1"
"22","5","2010-07-19","-0.051","-0.051","-0.051","1"
"22","5","2010-07-20","-0.051","-0.051","-0.051","1"
"22","5","2013-10-02","-0.24225","-0.244","-0.236","12"
"22","5","2013-10-03","-0.24475","-0.248","-0.243","12"
"22","5","2013-10-04","-0.24558","-0.248","-0.244","12"
"22","5","2013-10-05","-0.24608","-0.248","-0.244","12"
"22","5","2013-10-06","-0.24717","-0.252","-0.244","12"
"22","5","2013-10-07","-0.24733","-0.252","-0.244","12"
"22","5","2013-10-08","-0.2465","-0.252","-0.243","12"
"22","5","2013-10-09","-0.24592","-0.248","-0.244","12"
"22","5","2013-10-10","-0.24633","-0.25","-0.243","12"
"22","5","2013-10-11","-0.24642","-0.25","-0.242","12"
"22","5","2013-10-12","-0.24558","-0.249","-0.242","12"
"22","5","2013-10-13","-0.24808","-0.25","-0.247","12"
"22","5","2013-10-14","-0.2475","-0.249","-0.245","12"
"22","5","2013-10-15","-0.247","-0.249","-0.245","12"
"22","5","2013-10-16","-0.24567","-0.247","-0.243","12"
"22","5","2013-10-17","-0.24458","-0.247","-0.243","12"
"22","5","2013-10-18","-0.24475","-0.249","-0.243","12"
"22","5","2013-10-19","-0.24392","-0.245","-0.242","12"
"22","5","2013-10-20","-0.24358","-0.245","-0.243","12"
"22","5","2013-10-21","-0.24358","-0.245","-0.242","12"
"22","5","2013-10-22","-0.24358","-0.245","-0.242","12"
"22","5","2013-10-23","-0.24267","-0.244","-0.24","12"
"22","5","2013-10-24","-0.2425","-0.243","-0.241","12"
"22","5","2013-10-25","-0.24217","-0.243","-0.241","12"
"22","5","2013-10-26","-0.24233","-0.244","-0.24","12"
"22","5","2013-10-27","-0.24167","-0.244","-0.239","12"
"22","5","2013-10-28","-0.24208","-0.244","-0.239","12"
"22","5","2013-10-29","-0.24175","-0.243","-0.237","12"
"22","5","2013-10-30","-0.2415","-0.243","-0.235","12"
"22","5","2013-10-31","-0.24158","-0.243","-0.237","12"
"22","5","2013-11-01","-0.24","-0.243","-0.237","12"
"22","5","2013-11-02","-0.24083","-0.243","-0.238","12"
"22","5","2013-11-03","-0.24108","-0.243","-0.234","12"
"22","5","2013-11-04","-0.23883","-0.243","-0.236","12"
"22","5","2013-11-05","-0.23925","-0.242","-0.237","12"
"22","5","2013-11-06","-0.23908","-0.243","-0.237","12"
"22","5","2013-11-07","-0.23833","-0.243","-0.234","12"
"22","5","2013-11-08","-0.23767","-0.241","-0.234","12"
"22","5","2013-11-09","-0.23592","-0.241","-0.234","12"
"22","5","2013-11-10","-0.23892","-0.243","-0.235","12"
"22","5","2013-11-11","-0.23633","-0.238","-0.233","12"
"22","5","2013-11-12","-0.238","-0.238","-0.238","12"
"22","5","2013-11-13","-0.238","-0.238","-0.238","12"
"22","5","2013-11-14","-0.23808","-0.239","-0.238","12"
"22","5","2013-11-15","-0.24","-0.242","-0.239","12"
"22","5","2013-11-16","-0.23975","-0.242","-0.238","12"
"22","5","2013-11-17","-0.238","-0.238","-0.238","12"
"22","5","2013-11-18","-0.238","-0.238","-0.238","12"
"22","5","2013-11-19","-0.23925","-0.242","-0.237","12"
"22","5","2013-11-20","-0.23967","-0.241","-0.238","12"
"22","5","2013-11-21","-0.23783","-0.24","-0.236","12"
"22","5","2013-11-22","-0.238","-0.238","-0.238","12"
"22","5","2013-11-23","-0.238","-0.238","-0.238","12"
"22","5","2013-11-24","-0.23783","-0.238","-0.237","12"
"22","5","2013-11-25","-0.23767","-0.238","-0.236","12"
"22","5","2013-11-26","-0.238","-0.238","-0.238","12"
"22","5","2013-11-27","-0.23617","-0.238","-0.234","12"
"22","5","2013-11-28","-0.23325","-0.234","-0.233","12"
"22","5","2013-11-29","-0.233","-0.233","-0.233","12"
"22","5","2013-11-30","-0.233","-0.233","-0.233","12"
"22","5","2013-12-01","-0.233","-0.233","-0.233","12"
"22","5","2013-12-02","-0.233","-0.233","-0.233","12"
"22","5","2013-12-03","-0.233","-0.233","-0.233","12"
"22","5","2013-12-04","-0.233","-0.233","-0.233","12"
"22","5","2013-12-05","-0.233","-0.233","-0.233","12"
"22","5","2013-12-06","-0.233","-0.233","-0.233","12"
"22","5","2013-12-07","-0.23292","-0.234","-0.232","12"
"22","5","2013-12-08","-0.23217","-0.234","-0.23","12"
"22","5","2013-12-09","-0.23217","-0.233","-0.231","12"
"22","5","2013-12-10","-0.23275","-0.233","-0.232","12"
"22","5","2013-12-11","-0.23267","-0.233","-0.232","12"
"22","5","2013-12-12","-0.23183","-0.233","-0.23","12"
"22","5","2013-12-13","-0.23183","-0.233","-0.231","12"
"22","5","2013-12-14","-0.232","-0.233","-0.23","12"
"22","5","2013-12-15","-0.2315","-0.233","-0.23","12"
"22","5","2013-12-16","-0.2325","-0.233","-0.232","12"
"22","5","2013-12-17","-0.23283","-0.233","-0.232","12"
"22","5","2013-12-18","-0.23267","-0.233","-0.232","12"
"22","5","2013-12-19","-0.23267","-0.233","-0.232","12"
"22","5","2013-12-20","-0.23167","-0.233","-0.23","12"
"22","5","2013-12-21","-0.23117","-0.232","-0.23","12"
"22","5","2013-12-22","-0.22958","-0.231","-0.229","12"
"22","5","2013-12-23","-0.22892","-0.229","-0.228","12"
"22","5","2013-12-24","-0.22783","-0.229","-0.227","12"
"22","5","2013-12-25","-0.22608","-0.228","-0.224","12"
"22","5","2013-12-26","-0.224","-0.224","-0.224","12"
"22","5","2013-12-27","-0.22433","-0.225","-0.224","12"
"22","5","2013-12-28","-0.22483","-0.225","-0.224","12"
"22","5","2013-12-29","-0.22467","-0.225","-0.224","12"
"22","5","2013-12-30","-0.22483","-0.225","-0.224","12"
"22","5","2013-12-31","-0.2255","-0.226","-0.225","12"
"22","5","2014-01-01","-0.22517","-0.226","-0.224","12"
"22","5","2014-01-02","-0.22483","-0.225","-0.224","12"
"22","5","2014-01-03","-0.22433","-0.225","-0.224","12"
"22","5","2014-01-04","-0.22433","-0.225","-0.224","12"
"22","5","2014-01-05","-0.22408","-0.225","-0.224","12"
"22","5","2014-01-06","-0.22458","-0.225","-0.224","12"
"22","5","2014-01-07","-0.22475","-0.225","-0.224","12"
"22","5","2014-01-08","-0.22517","-0.226","-0.225","12"
"22","5","2014-01-09","-0.2255","-0.227","-0.225","12"
"22","5","2014-01-10","-0.22558","-0.227","-0.225","12"
"22","5","2014-01-11","-0.22583","-0.227","-0.225","12"
"22","5","2014-01-12","-0.227","-0.228","-0.226","12"
"22","5","2014-01-13","-0.22767","-0.228","-0.227","12"
"22","5","2014-01-14","-0.22783","-0.228","-0.227","12"
"22","5","2014-01-15","-0.22833","-0.229","-0.227","12"
"22","5","2014-01-16","-0.22767","-0.228","-0.227","12"
"22","5","2014-01-17","-0.22792","-0.229","-0.227","12"
"22","5","2014-01-18","-0.22733","-0.228","-0.226","12"
"22","5","2014-01-19","-0.22733","-0.228","-0.225","12"
"22","5","2014-01-20","-0.227","-0.228","-0.225","12"
"22","5","2014-01-21","-0.22692","-0.229","-0.226","12"
"22","5","2014-01-22","-0.22575","-0.228","-0.224","12"
"22","5","2014-01-23","-0.22583","-0.227","-0.224","12"
"22","5","2014-01-24","-0.22517","-0.227","-0.224","12"
"22","5","2014-01-25","-0.22517","-0.227","-0.224","12"
"22","5","2014-01-26","-0.22525","-0.226","-0.224","12"
"22","5","2014-01-27","-0.22492","-0.226","-0.224","12"
"22","5","2014-01-28","-0.22525","-0.226","-0.225","12"
"22","5","2014-01-29","-0.22542","-0.227","-0.225","12"
"22","5","2014-01-30","-0.225","-0.226","-0.224","12"
"22","5","2014-01-31","-0.22458","-0.226","-0.224","12"
"22","5","2014-02-01","-0.22433","-0.226","-0.224","12"
"22","5","2014-02-02","-0.22442","-0.226","-0.224","12"
"22","5","2014-02-03","-0.22417","-0.225","-0.223","12"
"22","5","2014-02-04","-0.22383","-0.226","-0.222","12"
"22","5","2014-02-05","-0.22342","-0.225","-0.222","12"
"22","5","2014-02-06","-0.22292","-0.223","-0.222","12"
"22","5","2014-02-07","-0.22342","-0.226","-0.222","12"
"22","5","2014-02-08","-0.22208","-0.223","-0.221","12"
"22","5","2014-02-09","-0.22217","-0.225","-0.221","12"
"22","5","2014-02-10","-0.22208","-0.224","-0.221","12"
"22","5","2014-02-11","-0.22208","-0.223","-0.221","12"
"22","5","2014-02-12","-0.22175","-0.223","-0.221","12"
"22","5","2014-02-13","-0.22175","-0.223","-0.221","12"
"22","5","2014-02-14","-0.22142","-0.222","-0.221","12"
"22","5","2014-02-15","-0.22192","-0.223","-0.221","12"
"22","5","2014-02-16","-0.22158","-0.223","-0.221","12"
"22","5","2014-02-17","-0.22117","-0.222","-0.22","12"
"22","5","2014-02-18","-0.221","-0.222","-0.22","12"
"22","5","2014-02-19","-0.22083","-0.222","-0.22","12"
"22","5","2014-02-20","-0.22117","-0.223","-0.22","12"
"22","5","2014-02-21","-0.22092","-0.221","-0.22","12"
"22","5","2014-02-22","-0.22133","-0.223","-0.22","12"
"22","5","2014-02-23","-0.22133","-0.222","-0.221","12"
"22","5","2014-02-24","-0.22175","-0.224","-0.22","12"
"22","5","2014-02-25","-0.22217","-0.223","-0.221","12"
"22","5","2014-02-26","-0.22167","-0.225","-0.221","12"
"22","5","2014-02-27","-0.22258","-0.224","-0.221","12"
"22","5","2014-02-28","-0.22208","-0.224","-0.221","12"
"22","5","2014-03-01","-0.22283","-0.225","-0.222","12"
"22","5","2014-03-02","-0.22308","-0.225","-0.222","12"
"22","5","2014-03-03","-0.22225","-0.224","-0.221","12"
"22","5","2014-03-04","-0.2225","-0.224","-0.221","12"
"22","5","2014-03-05","-0.22233","-0.224","-0.221","12"
"22","5","2014-03-06","-0.222","-0.224","-0.221","12"
"22","5","2014-03-07","-0.22258","-0.225","-0.221","12"
"22","5","2014-03-08","-0.22233","-0.224","-0.221","12"
"22","5","2014-03-09","-0.22133","-0.223","-0.219","12"
"22","5","2014-03-10","-0.22175","-0.223","-0.22","12"
"22","5","2014-03-11","-0.2215","-0.223","-0.22","12"
"22","5","2014-03-12","-0.22167","-0.223","-0.221","12"
"22","5","2014-03-13","-0.221","-0.222","-0.22","12"
"22","5","2014-03-14","-0.22067","-0.221","-0.219","12"
"22","5","2014-03-15","-0.22083","-0.222","-0.22","12"
"22","5","2014-03-16","-0.22125","-0.223","-0.22","12"
"22","5","2014-03-17","-0.2215","-0.223","-0.22","12"
"22","5","2014-03-18","-0.22158","-0.223","-0.22","12"
"22","5","2014-03-19","-0.2205","-0.222","-0.218","12"
"22","5","2014-03-20","-0.22167","-0.223","-0.219","12"
"22","5","2014-03-21","-0.22117","-0.223","-0.22","12"
"22","5","2014-03-22","-0.22033","-0.222","-0.218","12"
"22","5","2014-03-23","-0.22075","-0.224","-0.219","12"
"22","5","2014-03-24","-0.22042","-0.222","-0.218","12"
"22","5","2014-03-25","-0.22017","-0.223","-0.219","12"
"22","5","2014-03-26","-0.22","-0.222","-0.219","12"
"22","5","2014-03-27","-0.21992","-0.223","-0.218","12"
"22","5","2014-03-28","-0.2195","-0.221","-0.219","12"
"22","5","2014-03-29","-0.21958","-0.221","-0.219","12"
"22","5","2014-03-30","-0.21933","-0.22","-0.219","12"
"22","5","2014-03-31","-0.21958","-0.221","-0.219","12"
"22","5","2014-04-01","-0.21975","-0.221","-0.219","12"
"22","5","2014-04-02","-0.22008","-0.222","-0.219","12"
"22","5","2014-04-03","-0.21958","-0.221","-0.219","12"
"22","5","2014-04-04","-0.21925","-0.22","-0.219","12"
"22","5","2014-04-05","-0.21925","-0.22","-0.219","12"
"22","5","2014-04-06","-0.21975","-0.222","-0.219","12"
"22","5","2014-04-07","-0.21942","-0.221","-0.218","12"
"22","5","2014-04-08","-0.21933","-0.22","-0.219","12"
"22","5","2014-04-09","-0.22017","-0.221","-0.219","12"
"22","5","2014-04-10","-0.21975","-0.22","-0.219","12"
"22","5","2014-04-11","-0.21992","-0.221","-0.219","12"
"22","5","2014-04-12","-0.22","-0.221","-0.219","12"
"22","5","2014-04-13","-0.22","-0.22","-0.22","12"
"22","5","2014-04-14","-0.22008","-0.221","-0.22","12"
"22","5","2014-04-15","-0.22","-0.22","-0.22","12"
"22","5","2014-04-16","-0.22","-0.22","-0.22","12"
"22","5","2014-04-17","-0.22","-0.22","-0.22","12"
"22","5","2014-04-18","-0.22","-0.22","-0.22","12"
"22","5","2014-04-19","-0.22","-0.22","-0.22","12"
"22","5","2014-04-20","-0.22","-0.22","-0.22","12"
"22","5","2014-04-21","-0.22","-0.22","-0.22","12"
"22","5","2014-04-22","-0.22","-0.22","-0.22","12"
"22","5","2014-04-23","-0.22017","-0.221","-0.22","12"
"22","5","2014-04-24","-0.22042","-0.221","-0.22","12"
"22","5","2014-04-25","-0.22075","-0.222","-0.22","12"
"22","5","2014-04-26","-0.22083","-0.223","-0.22","12"
"22","5","2014-04-27","-0.22133","-0.223","-0.22","12"
"22","5","2014-04-28","-0.22217","-0.225","-0.22","12"
"22","5","2014-04-29","-0.22233","-0.225","-0.221","12"
"22","5","2014-04-30","-0.2225","-0.225","-0.22","12"
"22","5","2014-05-01","-0.22242","-0.225","-0.221","12"
"22","5","2014-05-02","-0.2235","-0.225","-0.221","12"
"22","5","2014-05-03","-0.224","-0.225","-0.222","12"
"22","5","2014-05-04","-0.22508","-0.226","-0.224","12"
"22","5","2014-05-05","-0.22575","-0.228","-0.224","12"
"22","5","2014-05-06","-0.22533","-0.227","-0.224","12"
"22","5","2014-05-07","-0.226","-0.227","-0.225","12"
"22","5","2014-05-08","-0.2275","-0.229","-0.227","12"
"22","5","2014-05-09","-0.22775","-0.228","-0.227","12"
"22","5","2014-05-10","-0.22875","-0.23","-0.228","12"
"22","5","2014-05-11","-0.22892","-0.23","-0.228","12"
"22","5","2014-05-12","-0.22925","-0.23","-0.228","12"
"22","5","2014-05-13","-0.22983","-0.231","-0.229","12"
"22","5","2014-05-14","-0.23108","-0.234","-0.229","12"
"22","5","2014-05-15","-0.23225","-0.234","-0.229","12"
"22","5","2014-05-16","-0.23342","-0.234","-0.232","12"
"22","5","2014-05-17","-0.234","-0.234","-0.234","12"
"22","5","2014-05-18","-0.234","-0.234","-0.234","12"
"22","5","2014-05-19","-0.234","-0.234","-0.234","12"
"22","5","2014-05-20","-0.234","-0.234","-0.234","12"
"22","5","2014-05-21","-0.234","-0.234","-0.234","12"
"22","5","2014-05-22","-0.234","-0.234","-0.234","12"
"22","5","2014-05-23","-0.234","-0.234","-0.234","12"
"22","5","2014-05-24","-0.234","-0.234","-0.234","12"
"22","5","2014-05-25","-0.234","-0.234","-0.234","12"
"22","5","2014-05-26","-0.234","-0.234","-0.234","12"
"22","5","2014-05-27","-0.234","-0.234","-0.234","12"
"22","5","2014-05-28","-0.234","-0.234","-0.234","12"
"22","5","2014-05-29","-0.23417","-0.235","-0.234","12"
"22","5","2014-05-30","-0.2355","-0.238","-0.234","12"
"22","5","2014-05-31","-0.23917","-0.242","-0.236","12"
"22","5","2014-06-01","-0.24267","-0.243","-0.242","12"
"22","5","2014-06-02","-0.243","-0.243","-0.243","12"
"22","5","2014-06-03","-0.243","-0.243","-0.243","12"
"22","5","2014-06-04","-0.243","-0.243","-0.243","12"
"22","5","2014-06-05","-0.243","-0.243","-0.243","12"
"22","5","2014-06-06","-0.243","-0.243","-0.243","12"
"22","5","2014-06-07","-0.243","-0.243","-0.243","12"
"22","5","2014-06-08","-0.243","-0.243","-0.243","12"
"22","5","2014-06-09","-0.243","-0.243","-0.243","12"
"22","5","2014-06-10","-0.243","-0.243","-0.243","12"
"22","5","2014-06-11","-0.243","-0.243","-0.243","12"
"22","5","2014-06-12","-0.243","-0.243","-0.243","12"
"22","5","2014-06-13","-0.243","-0.243","-0.243","12"
"22","5","2014-06-14","-0.243","-0.243","-0.243","12"
"22","5","2014-06-15","-0.243","-0.243","-0.243","12"
"22","5","2014-06-16","-0.243","-0.243","-0.243","12"
"22","5","2014-06-17","-0.24308","-0.244","-0.243","12"
"22","5","2014-06-18","-0.24317","-0.244","-0.243","12"
"22","5","2014-06-19","-0.24492","-0.247","-0.244","12"
"22","5","2014-06-20","-0.24617","-0.247","-0.245","12"
"22","5","2014-06-21","-0.24667","-0.249","-0.245","12"
"22","5","2014-06-22","-0.24683","-0.249","-0.245","12"
"22","5","2014-06-23","-0.24733","-0.249","-0.247","12"
"22","5","2014-06-24","-0.24775","-0.25","-0.247","12"
"22","5","2014-06-25","-0.2475","-0.249","-0.247","12"
"22","5","2014-06-26","-0.24758","-0.25","-0.247","12"
"22","5","2014-06-27","-0.24767","-0.249","-0.247","12"
"22","5","2014-06-28","-0.24725","-0.249","-0.246","12"
"22","5","2014-06-29","-0.24667","-0.247","-0.245","12"
"22","5","2014-06-30","-0.24733","-0.249","-0.247","12"
"22","5","2014-07-01","-0.24825","-0.25","-0.247","12"
"22","5","2014-07-02","-0.24767","-0.25","-0.247","12"
"22","5","2014-07-03","-0.24908","-0.252","-0.244","12"
"22","5","2014-07-04","-0.24875","-0.253","-0.246","12"
"22","5","2014-07-05","-0.24967","-0.253","-0.246","12"
"22","5","2014-07-06","-0.24983","-0.254","-0.248","12"
"22","5","2014-07-07","-0.24892","-0.253","-0.245","12"
"22","5","2014-07-08","-0.24925","-0.253","-0.244","12"
"22","5","2014-07-09","-0.24908","-0.252","-0.244","12"
"22","5","2014-07-10","-0.24842","-0.25","-0.246","12"
"22","5","2014-07-11","-0.24867","-0.252","-0.244","12"
"22","5","2014-07-12","-0.24883","-0.252","-0.245","12"
"22","5","2014-07-13","-0.24908","-0.253","-0.245","12"
"22","5","2014-07-14","-0.25033","-0.253","-0.249","12"
"22","5","2014-07-15","-0.24958","-0.252","-0.246","12"
"22","5","2014-07-16","-0.24983","-0.253","-0.247","12"
"22","5","2014-07-17","-0.24908","-0.251","-0.244","12"
"22","5","2014-07-18","-0.24967","-0.253","-0.246","12"
"22","5","2014-07-19","-0.25","-0.253","-0.248","12"
"22","5","2014-07-20","-0.24917","-0.251","-0.247","12"
"22","5","2014-07-21","-0.24892","-0.254","-0.244","12"
"22","5","2014-07-22","-0.25108","-0.254","-0.246","12"
"22","5","2014-07-23","-0.24775","-0.25","-0.244","12"
"22","5","2014-07-24","-0.24908","-0.252","-0.245","12"
"22","5","2014-07-25","-0.24908","-0.251","-0.247","12"
"22","5","2014-07-26","-0.24767","-0.251","-0.244","12"
"22","5","2014-07-27","-0.24958","-0.253","-0.245","12"
"22","5","2014-07-28","-0.24842","-0.251","-0.245","12"
"22","5","2014-07-29","-0.24808","-0.251","-0.244","12"
"22","5","2014-07-30","-0.24733","-0.252","-0.244","12"
"22","5","2014-07-31","-0.247","-0.251","-0.244","12"
"22","5","2014-08-01","-0.24833","-0.251","-0.245","12"
"22","5","2014-08-02","-0.248","-0.251","-0.247","12"
"22","5","2014-08-03","-0.24825","-0.253","-0.245","12"
"22","5","2014-08-04","-0.24767","-0.252","-0.244","12"
"22","5","2014-08-05","-0.2465","-0.249","-0.244","12"
"22","5","2014-08-06","-0.24675","-0.249","-0.245","12"
"22","5","2014-08-07","-0.24667","-0.248","-0.244","12"
"22","5","2014-08-08","-0.24667","-0.249","-0.244","12"
"22","5","2014-08-09","-0.24642","-0.249","-0.244","12"
"22","5","2014-08-10","-0.24692","-0.249","-0.245","12"
"22","5","2014-08-11","-0.24683","-0.249","-0.245","12"
"22","5","2014-08-12","-0.24633","-0.248","-0.244","12"
"22","5","2014-08-13","-0.246","-0.249","-0.243","12"
"22","5","2014-08-14","-0.24525","-0.247","-0.243","12"
"22","5","2014-08-15","-0.24492","-0.247","-0.243","12"
"22","5","2014-08-16","-0.245","-0.248","-0.243","12"
"22","5","2014-08-17","-0.2445","-0.247","-0.242","12"
"22","5","2014-08-18","-0.24508","-0.247","-0.243","12"
"22","5","2014-08-19","-0.24492","-0.249","-0.243","12"
"22","5","2014-08-20","-0.245","-0.248","-0.243","12"
"22","5","2014-08-21","-0.24375","-0.245","-0.243","12"
"22","5","2014-08-22","-0.24408","-0.246","-0.243","12"
"22","5","2014-08-23","-0.24408","-0.246","-0.243","12"
"22","5","2014-08-24","-0.244","-0.246","-0.242","12"
"22","5","2014-08-25","-0.244","-0.246","-0.243","12"
"22","5","2014-08-26","-0.24325","-0.244","-0.24","12"
"22","5","2014-08-27","-0.2435","-0.246","-0.24","12"
"22","5","2014-08-28","-0.24233","-0.244","-0.239","12"
"22","5","2014-08-29","-0.24325","-0.245","-0.241","12"
"22","5","2014-08-30","-0.2435","-0.245","-0.241","12"
"22","5","2014-08-31","-0.24325","-0.244","-0.241","12"
"22","5","2014-09-01","-0.24258","-0.244","-0.241","12"
"22","5","2014-09-02","-0.2425","-0.244","-0.241","12"
"22","5","2014-09-03","-0.24192","-0.244","-0.238","12"
"22","5","2014-09-04","-0.24317","-0.245","-0.24","12"
"22","5","2014-09-05","-0.24092","-0.244","-0.237","12"
"22","5","2014-09-06","-0.241","-0.245","-0.234","12"
"22","5","2014-09-07","-0.24142","-0.244","-0.239","12"
"22","5","2014-09-08","-0.24167","-0.244","-0.239","12"
"22","5","2014-09-09","-0.24183","-0.244","-0.24","12"
"22","5","2014-09-10","-0.24117","-0.243","-0.235","12"
"22","5","2014-09-11","-0.24017","-0.243","-0.235","12"
"22","5","2014-09-12","-0.24108","-0.243","-0.239","12"
"22","5","2014-09-13","-0.24017","-0.244","-0.235","12"
"22","5","2014-09-14","-0.24042","-0.243","-0.237","12"
"22","5","2014-09-15","-0.24042","-0.243","-0.238","12"
"22","5","2014-09-16","-0.24033","-0.244","-0.237","12"
"22","5","2014-09-17","-0.24042","-0.244","-0.237","12"
"22","5","2014-09-18","-0.23958","-0.243","-0.236","12"
"22","5","2014-09-19","-0.2405","-0.244","-0.236","12"
"22","5","2014-09-20","-0.23917","-0.244","-0.235","12"
"22","5","2014-09-21","-0.23908","-0.244","-0.234","12"
"22","5","2014-09-22","-0.23817","-0.243","-0.234","12"
"22","5","2014-09-23","-0.2385","-0.242","-0.236","12"
"22","5","2014-09-24","-0.23833","-0.242","-0.235","12"
"22","5","2014-09-25","-0.23783","-0.241","-0.234","12"
"22","5","2014-09-26","-0.23858","-0.243","-0.236","12"
"22","5","2014-09-27","-0.23783","-0.24","-0.236","12"
"22","5","2014-09-28","-0.23825","-0.244","-0.234","12"
"22","5","2014-09-29","-0.23767","-0.241","-0.234","12"
"22","5","2014-09-30","-0.23767","-0.241","-0.234","12"
"22","5","2014-10-01","-0.23808","-0.244","-0.236","12"
"22","5","2014-10-02","-0.238","-0.243","-0.234","12"
"22","5","2014-10-03","-0.23692","-0.24","-0.234","12"
"22","5","2014-10-04","-0.23642","-0.24","-0.234","12"
"22","5","2014-10-05","-0.23642","-0.239","-0.234","12"
"22","5","2014-10-06","-0.2355","-0.24","-0.231","12"
"22","5","2014-10-07","-0.23692","-0.243","-0.233","12"
"22","5","2014-10-08","-0.23467","-0.238","-0.234","12"
"22","5","2014-10-09","-0.23517","-0.238","-0.234","12"
"22","5","2014-10-10","-0.23633","-0.239","-0.234","12"
"22","5","2014-10-11","-0.23475","-0.238","-0.234","12"
"22","5","2014-10-12","-0.23458","-0.237","-0.233","12"
"22","5","2014-10-13","-0.23458","-0.239","-0.231","12"
"22","5","2014-10-14","-0.23433","-0.238","-0.233","12"
"22","5","2014-10-15","-0.23433","-0.236","-0.232","12"
"22","5","2014-10-16","-0.23408","-0.237","-0.232","12"
"22","5","2014-10-17","-0.23417","-0.236","-0.232","12"
"22","5","2014-10-18","-0.23425","-0.237","-0.232","12"
"22","5","2014-10-19","-0.23425","-0.237","-0.233","12"
"22","5","2014-10-20","-0.2345","-0.238","-0.232","12"
"22","5","2014-10-21","-0.23425","-0.236","-0.232","12"
"22","5","2014-10-22","-0.2335","-0.236","-0.231","12"
"22","5","2014-10-23","-0.23458","-0.237","-0.232","12"
"22","5","2014-10-24","-0.23333","-0.237","-0.231","12"
"22","5","2014-10-25","-0.23317","-0.236","-0.23","12"
"22","5","2014-10-26","-0.23308","-0.235","-0.23","12"
"22","5","2014-10-27","-0.23183","-0.234","-0.228","12"
"22","5","2014-10-28","-0.2325","-0.235","-0.23","12"
"22","5","2014-10-29","-0.23117","-0.234","-0.228","12"
"22","5","2014-10-30","-0.232","-0.234","-0.231","12"
"22","5","2014-10-31","-0.23225","-0.235","-0.23","12"
"22","5","2014-11-01","-0.23242","-0.235","-0.231","12"
"22","5","2014-11-02","-0.23167","-0.234","-0.228","12"
"22","5","2014-11-03","-0.23092","-0.233","-0.228","12"
"22","5","2014-11-04","-0.23167","-0.233","-0.229","12"
"22","5","2014-11-05","-0.231","-0.233","-0.229","12"
"22","5","2014-11-06","-0.23342","-0.234","-0.233","12"
"22","5","2014-11-07","-0.23392","-0.234","-0.233","12"
"22","5","2014-11-08","-0.234","-0.234","-0.234","12"
"22","5","2014-11-09","-0.234","-0.234","-0.234","12"
"22","5","2014-11-10","-0.234","-0.234","-0.234","12"
"22","5","2014-11-11","-0.234","-0.234","-0.234","12"
"22","5","2014-11-12","-0.23308","-0.234","-0.23","12"
"22","5","2014-11-13","-0.23392","-0.234","-0.233","12"
"22","5","2014-11-14","-0.23242","-0.234","-0.23","12"
"22","5","2014-11-15","-0.233","-0.234","-0.232","12"
"22","5","2014-11-16","-0.23342","-0.234","-0.231","12"
"22","5","2014-11-17","-0.23375","-0.234","-0.233","12"
"22","5","2014-11-18","-0.234","-0.234","-0.234","12"
"22","5","2014-11-19","-0.234","-0.234","-0.234","12"
"22","5","2014-11-20","-0.2335","-0.234","-0.233","12"
"22","5","2014-11-21","-0.23242","-0.233","-0.232","12"
"22","5","2014-11-22","-0.23217","-0.233","-0.231","12"
"22","5","2014-11-23","-0.23192","-0.233","-0.23","12"
"22","5","2014-11-24","-0.23183","-0.233","-0.231","12"
"22","5","2014-11-25","-0.2325","-0.233","-0.232","12"
"22","5","2014-11-26","-0.23175","-0.234","-0.23","12"
"22","5","2014-11-27","-0.231","-0.233","-0.229","12"
"22","5","2014-11-28","-0.23008","-0.233","-0.229","12"
"22","5","2014-11-29","-0.22967","-0.231","-0.229","12"
"22","5","2014-11-30","-0.23033","-0.232","-0.229","12"
"22","5","2014-12-01","-0.22958","-0.231","-0.229","12"
"22","5","2014-12-02","-0.22925","-0.23","-0.229","12"
"22","5","2014-12-03","-0.22967","-0.231","-0.229","12"
"22","5","2014-12-04","-0.22917","-0.23","-0.229","12"
"22","5","2014-12-05","-0.22917","-0.23","-0.229","12"
"22","5","2014-12-06","-0.229","-0.231","-0.228","12"
"22","5","2014-12-07","-0.22767","-0.228","-0.227","12"
"22","5","2014-12-08","-0.22583","-0.227","-0.225","12"
"22","5","2014-12-09","-0.22525","-0.226","-0.224","12"
"22","5","2014-12-10","-0.22617","-0.228","-0.224","12"
"22","5","2014-12-11","-0.22658","-0.228","-0.224","12"
"22","5","2014-12-12","-0.22733","-0.229","-0.226","12"
"22","5","2014-12-13","-0.225","-0.227","-0.224","12"
"22","5","2014-12-14","-0.224","-0.224","-0.224","12"
"22","5","2014-12-15","-0.22417","-0.225","-0.224","12"
"22","5","2014-12-16","-0.22642","-0.228","-0.225","12"
"22","5","2014-12-17","-0.22575","-0.228","-0.224","12"
"22","5","2014-12-18","-0.22667","-0.228","-0.225","12"
"22","5","2014-12-19","-0.22492","-0.227","-0.224","12"
"22","5","2014-12-20","-0.22417","-0.225","-0.224","12"
"22","5","2014-12-21","-0.22458","-0.227","-0.223","12"
"22","5","2014-12-22","-0.22375","-0.225","-0.222","12"
"22","5","2014-12-23","-0.224","-0.224","-0.224","12"
"22","5","2014-12-24","-0.224","-0.224","-0.224","12"
"22","5","2014-12-25","-0.224","-0.224","-0.224","12"
"22","5","2014-12-26","-0.224","-0.224","-0.224","12"
"22","5","2014-12-27","-0.22417","-0.226","-0.223","12"
"22","5","2014-12-28","-0.22325","-0.224","-0.223","12"
"22","5","2014-12-29","-0.22342","-0.224","-0.223","12"
"22","5","2014-12-30","-0.22325","-0.224","-0.223","12"
"22","5","2014-12-31","-0.22358","-0.224","-0.223","12"
"22","5","2015-01-01","-0.22292","-0.224","-0.221","12"
"22","5","2015-01-02","-0.22117","-0.223","-0.22","12"
"22","5","2015-01-03","-0.222","-0.224","-0.22","12"
"22","5","2015-01-04","-0.22392","-0.224","-0.223","12"
"22","5","2015-01-05","-0.224","-0.224","-0.224","12"
"22","5","2015-01-06","-0.224","-0.224","-0.224","12"
"22","5","2015-01-07","-0.22383","-0.224","-0.223","12"
"22","5","2015-01-08","-0.222","-0.224","-0.221","12"
"22","5","2015-01-09","-0.22067","-0.221","-0.22","12"
"22","5","2015-01-10","-0.22283","-0.224","-0.22","12"
"22","5","2015-01-11","-0.22367","-0.224","-0.222","12"
"22","5","2015-01-12","-0.22083","-0.222","-0.22","12"
"22","5","2015-01-13","-0.22083","-0.222","-0.22","12"
"22","5","2015-01-14","-0.22283","-0.224","-0.221","12"
"22","5","2015-01-15","-0.224","-0.224","-0.224","12"
"22","5","2015-01-16","-0.224","-0.224","-0.224","12"
"22","5","2015-01-17","-0.22333","-0.224","-0.222","12"
"22","5","2015-01-18","-0.22208","-0.224","-0.22","12"
"22","5","2015-01-19","-0.22017","-0.221","-0.22","12"
"22","5","2015-01-20","-0.22017","-0.221","-0.22","12"
"22","5","2015-01-21","-0.22","-0.22","-0.22","12"
"22","5","2015-01-22","-0.22042","-0.222","-0.22","12"
"22","5","2015-01-23","-0.22042","-0.221","-0.22","12"
"22","5","2015-01-24","-0.22067","-0.221","-0.22","12"
"22","5","2015-01-25","-0.21992","-0.221","-0.218","12"
"22","5","2015-01-26","-0.21992","-0.221","-0.218","12"
"22","5","2015-01-27","-0.21942","-0.221","-0.217","12"
"22","5","2015-01-28","-0.22","-0.222","-0.218","12"
"22","5","2015-01-29","-0.21967","-0.22","-0.218","12"
"22","5","2015-01-30","-0.21992","-0.221","-0.218","12"
"22","5","2015-01-31","-0.2195","-0.221","-0.217","12"
"22","5","2015-02-01","-0.21933","-0.22","-0.218","12"
"22","5","2015-02-02","-0.2185","-0.22","-0.218","12"
"22","5","2015-02-03","-0.2185","-0.22","-0.217","12"
"22","5","2015-02-04","-0.21908","-0.22","-0.217","12"
"22","5","2015-02-05","-0.21967","-0.221","-0.218","12"
"22","5","2015-02-06","-0.21942","-0.22","-0.217","12"
"22","5","2015-02-07","-0.21983","-0.22","-0.218","12"
"22","5","2015-02-08","-0.21958","-0.221","-0.218","12"
"22","5","2015-02-09","-0.2195","-0.221","-0.217","12"
"22","5","2015-02-10","-0.22008","-0.221","-0.22","12"
"22","5","2015-02-11","-0.21942","-0.221","-0.218","12"
"22","5","2015-02-12","-0.21967","-0.22","-0.218","12"
"22","5","2015-02-13","-0.21942","-0.22","-0.217","12"
"22","5","2015-02-14","-0.21925","-0.22","-0.217","12"
"22","5","2015-02-15","-0.21892","-0.22","-0.217","12"
"22","5","2015-02-16","-0.21725","-0.218","-0.216","12"
"22","5","2015-02-17","-0.218","-0.22","-0.215","12"
"22","5","2015-02-18","-0.21808","-0.22","-0.217","12"
"22","5","2015-02-19","-0.21775","-0.22","-0.216","12"
"22","5","2015-02-20","-0.21717","-0.22","-0.216","12"
"22","5","2015-02-21","-0.2165","-0.218","-0.216","12"
"22","5","2015-02-22","-0.21658","-0.218","-0.215","12"
"22","5","2015-02-23","-0.216","-0.217","-0.215","12"
"22","5","2015-02-24","-0.21575","-0.217","-0.215","12"
"22","5","2015-02-25","-0.21567","-0.218","-0.215","12"
"22","5","2015-02-26","-0.21558","-0.217","-0.215","12"
"22","5","2015-02-27","-0.21542","-0.217","-0.215","12"
"22","5","2015-02-28","-0.215","-0.215","-0.215","12"
"22","5","2015-03-01","-0.215","-0.215","-0.215","12"
"22","5","2015-03-02","-0.215","-0.215","-0.215","12"
"22","5","2015-03-03","-0.215","-0.215","-0.215","12"
"22","5","2015-03-04","-0.215","-0.215","-0.215","12"
"22","5","2015-03-05","-0.215","-0.215","-0.215","12"
"22","5","2015-03-06","-0.215","-0.215","-0.215","12"
"22","5","2015-03-07","-0.215","-0.215","-0.215","12"
"22","5","2015-03-08","-0.215","-0.215","-0.215","12"
"22","5","2015-03-09","-0.215","-0.215","-0.215","12"
"22","5","2015-03-10","-0.215","-0.215","-0.215","12"
"22","5","2015-03-11","-0.215","-0.215","-0.215","12"
"22","5","2015-03-12","-0.215","-0.215","-0.215","12"
"22","5","2015-03-13","-0.215","-0.215","-0.215","12"
"22","5","2015-03-14","-0.215","-0.215","-0.215","12"
"22","5","2015-03-15","-0.215","-0.215","-0.215","12"
"22","5","2015-03-16","-0.215","-0.215","-0.215","12"
"22","5","2015-03-17","-0.215","-0.215","-0.215","12"
"22","5","2015-03-18","-0.215","-0.215","-0.215","12"
"22","5","2015-03-19","-0.215","-0.215","-0.215","12"
"22","5","2015-03-20","-0.215","-0.215","-0.215","12"
"22","5","2015-03-21","-0.215","-0.215","-0.215","12"
"22","5","2015-03-22","-0.215","-0.215","-0.215","12"
"22","5","2015-03-23","-0.215","-0.215","-0.215","12"
"22","5","2015-03-24","-0.215","-0.215","-0.215","12"
"22","5","2015-03-25","-0.215","-0.215","-0.215","12"
"22","5","2015-03-26","-0.215","-0.215","-0.215","12"
"22","5","2015-03-27","-0.215","-0.215","-0.215","12"
"22","5","2015-03-28","-0.21492","-0.215","-0.214","12"
"22","5","2015-03-29","-0.21433","-0.215","-0.213","12"
"22","5","2015-03-30","-0.21383","-0.215","-0.212","12"
"22","5","2015-03-31","-0.21358","-0.215","-0.212","12"
"22","5","2015-04-01","-0.21383","-0.215","-0.212","12"
"22","5","2015-04-02","-0.21383","-0.215","-0.212","12"
"22","5","2015-04-03","-0.21383","-0.215","-0.212","12"
"22","5","2015-04-04","-0.21367","-0.215","-0.213","12"
"22","5","2015-04-05","-0.21442","-0.215","-0.214","12"
"22","5","2015-04-06","-0.2145","-0.215","-0.213","12"
"22","5","2015-04-07","-0.21425","-0.215","-0.213","12"
"22","5","2015-04-08","-0.214","-0.215","-0.212","12"
"22","5","2015-04-09","-0.21417","-0.215","-0.213","12"
"22","5","2015-04-10","-0.21433","-0.215","-0.213","12"
"22","5","2015-04-11","-0.21425","-0.215","-0.213","12"
"22","5","2015-04-12","-0.21475","-0.215","-0.213","12"
"22","5","2015-04-13","-0.2145","-0.215","-0.214","12"
"22","5","2015-04-14","-0.21417","-0.215","-0.213","12"
"22","5","2015-04-15","-0.21442","-0.215","-0.212","12"
"22","5","2015-04-16","-0.21483","-0.215","-0.214","12"
"22","5","2015-04-17","-0.214","-0.215","-0.211","12"
"22","5","2015-04-18","-0.21433","-0.215","-0.213","12"
"22","5","2015-04-19","-0.213","-0.214","-0.211","12"
"22","5","2015-04-20","-0.21067","-0.214","-0.207","12"
"22","5","2015-04-21","-0.20967","-0.212","-0.206","12"
"22","5","2015-04-22","-0.20933","-0.213","-0.206","12"
"22","5","2015-04-23","-0.20825","-0.211","-0.206","12"
"22","5","2015-04-24","-0.20683","-0.209","-0.206","12"
"22","5","2015-04-25","-0.20725","-0.209","-0.206","12"
"22","5","2015-04-26","-0.20758","-0.21","-0.206","12"
"22","5","2015-04-27","-0.20842","-0.21","-0.207","12"
"22","5","2015-04-28","-0.21017","-0.211","-0.209","12"
"22","5","2015-04-29","-0.21083","-0.211","-0.21","12"
"22","5","2015-04-30","-0.211","-0.211","-0.211","12"
"22","5","2015-05-01","-0.211","-0.211","-0.211","12"
"22","5","2015-05-02","-0.211","-0.211","-0.211","12"
"22","5","2015-05-03","-0.211","-0.211","-0.211","12"
"22","5","2015-05-04","-0.211","-0.211","-0.211","12"
"22","5","2015-05-05","-0.211","-0.211","-0.211","12"
"22","5","2015-05-06","-0.21108","-0.212","-0.211","12"
"22","5","2015-05-07","-0.213","-0.214","-0.212","12"
"22","5","2015-05-08","-0.21483","-0.216","-0.213","12"
"22","5","2015-05-09","-0.21592","-0.216","-0.215","12"
"22","5","2015-05-10","-0.216","-0.216","-0.216","12"
"22","5","2015-05-11","-0.216","-0.216","-0.216","12"
"22","5","2015-05-12","-0.216","-0.216","-0.216","12"
"22","5","2015-05-13","-0.216","-0.216","-0.216","12"
"22","5","2015-05-14","-0.216","-0.216","-0.216","12"
"22","5","2015-05-15","-0.216","-0.216","-0.216","12"
"22","5","2015-05-16","-0.216","-0.216","-0.216","12"
"22","5","2015-05-17","-0.216","-0.216","-0.216","12"
"22","5","2015-05-18","-0.2165","-0.218","-0.216","12"
"22","5","2015-05-19","-0.21825","-0.22","-0.217","12"
"22","5","2015-05-20","-0.22008","-0.224","-0.218","12"
"22","5","2015-05-21","-0.2235","-0.224","-0.222","12"
"22","5","2015-05-22","-0.22308","-0.225","-0.221","12"
"22","5","2015-05-23","-0.2225","-0.225","-0.221","12"
"22","5","2015-05-24","-0.22408","-0.225","-0.22","12"
"22","5","2015-05-25","-0.225","-0.225","-0.225","12"
"22","5","2015-05-26","-0.225","-0.225","-0.225","12"
"22","5","2015-05-27","-0.225","-0.225","-0.225","12"
"22","5","2015-05-28","-0.225","-0.225","-0.225","12"
"22","5","2015-05-29","-0.225","-0.225","-0.225","12"
"22","5","2015-05-30","-0.225","-0.225","-0.225","12"
"22","5","2015-05-31","-0.225","-0.225","-0.225","12"
"22","5","2015-06-01","-0.225","-0.225","-0.225","12"
"22","5","2015-06-02","-0.225","-0.225","-0.225","12"
"22","5","2015-06-03","-0.225","-0.225","-0.225","12"
"22","5","2015-06-04","-0.225","-0.225","-0.225","12"
"22","5","2015-06-05","-0.225","-0.225","-0.225","12"
"22","5","2015-06-06","-0.22517","-0.226","-0.225","12"
"22","5","2015-06-07","-0.22575","-0.227","-0.225","12"
"22","5","2015-06-08","-0.22625","-0.228","-0.225","12"
"22","5","2015-06-09","-0.22833","-0.23","-0.225","12"
"22","5","2015-06-10","-0.22908","-0.231","-0.228","12"
"22","5","2015-06-11","-0.22917","-0.231","-0.228","12"
"22","5","2015-06-12","-0.22917","-0.23","-0.228","12"
"22","5","2015-06-13","-0.22925","-0.23","-0.229","12"
"22","5","2015-06-14","-0.22925","-0.23","-0.229","12"
"22","5","2015-06-15","-0.22908","-0.23","-0.229","12"
"22","5","2015-06-16","-0.2285","-0.23","-0.225","12"
"22","5","2015-06-17","-0.23008","-0.235","-0.226","12"
"22","5","2015-06-18","-0.23142","-0.235","-0.228","12"
"22","5","2015-06-19","-0.231","-0.234","-0.227","12"
"22","5","2015-06-20","-0.23175","-0.234","-0.228","12"
"22","5","2015-06-21","-0.2325","-0.234","-0.229","12"
"22","5","2015-06-22","-0.23092","-0.234","-0.229","12"
"22","5","2015-06-23","-0.23258","-0.234","-0.229","12"
"22","5","2015-06-24","-0.23358","-0.235","-0.232","12"
"22","5","2015-06-25","-0.23283","-0.235","-0.231","12"
"22","5","2015-06-26","-0.23308","-0.236","-0.231","12"
"22","5","2015-06-27","-0.23333","-0.235","-0.232","12"
"22","5","2015-06-28","-0.23308","-0.238","-0.229","12"
"22","5","2015-06-29","-0.23317","-0.235","-0.23","12"
"22","5","2015-06-30","-0.2335","-0.235","-0.231","12"
"22","5","2015-07-01","-0.23333","-0.235","-0.232","12"
"22","5","2015-07-02","-0.23333","-0.236","-0.232","12"
"22","5","2015-07-03","-0.23383","-0.237","-0.231","12"
"22","5","2015-07-04","-0.23275","-0.236","-0.229","12"
"22","5","2015-07-05","-0.23283","-0.234","-0.231","12"
"22","5","2015-07-06","-0.23375","-0.237","-0.231","12"
"22","5","2015-07-07","-0.23183","-0.233","-0.227","12"
"22","5","2015-07-08","-0.23108","-0.234","-0.229","12"
"22","5","2015-07-09","-0.23","-0.232","-0.227","12"
"22","5","2015-07-10","-0.231","-0.232","-0.229","12"
"22","5","2015-07-11","-0.23133","-0.233","-0.229","12"
"22","5","2015-07-12","-0.23092","-0.233","-0.229","12"
"22","5","2015-07-13","-0.23133","-0.234","-0.228","12"
"22","5","2015-07-14","-0.231","-0.234","-0.229","12"
"22","5","2015-07-15","-0.23117","-0.233","-0.23","12"
"22","5","2015-07-16","-0.23108","-0.233","-0.229","12"
"22","5","2015-07-17","-0.22983","-0.233","-0.225","12"
"22","5","2015-07-18","-0.23008","-0.233","-0.228","12"
"22","5","2015-07-19","-0.23017","-0.232","-0.228","12"
"22","5","2015-07-20","-0.22992","-0.232","-0.228","12"
"22","5","2015-07-21","-0.23075","-0.233","-0.229","12"
"22","5","2015-07-22","-0.23017","-0.232","-0.229","12"
"22","5","2015-07-23","-0.22958","-0.232","-0.227","12"
"22","5","2015-07-24","-0.22992","-0.231","-0.228","12"
"22","5","2015-07-25","-0.22975","-0.232","-0.228","12"
"22","5","2015-07-26","-0.23","-0.235","-0.228","12"
"22","5","2015-07-27","-0.22933","-0.233","-0.227","12"
"22","5","2015-07-28","-0.22892","-0.23","-0.227","12"
"22","5","2015-07-29","-0.22817","-0.23","-0.225","12"
"22","5","2015-07-30","-0.22875","-0.233","-0.225","12"
"22","5","2015-07-31","-0.22783","-0.231","-0.224","12"
"22","5","2015-08-01","-0.22817","-0.23","-0.226","12"
"22","5","2015-08-02","-0.22742","-0.23","-0.224","12"
"22","5","2015-08-03","-0.22825","-0.23","-0.227","12"
"22","5","2015-08-04","-0.22867","-0.232","-0.227","12"
"22","5","2015-08-05","-0.22833","-0.231","-0.225","12"
"22","5","2015-08-06","-0.228","-0.23","-0.227","12"
"22","5","2015-08-07","-0.22733","-0.23","-0.225","12"
"22","5","2015-08-08","-0.2275","-0.229","-0.226","12"
"22","5","2015-08-09","-0.22742","-0.232","-0.225","12"
"22","5","2015-08-10","-0.227","-0.229","-0.225","12"
"22","5","2015-08-11","-0.22717","-0.229","-0.226","12"
"22","5","2015-08-12","-0.22683","-0.229","-0.225","12"
"22","5","2015-08-13","-0.22733","-0.23","-0.225","12"
"22","5","2015-08-14","-0.22658","-0.229","-0.225","12"
"22","5","2015-08-15","-0.22542","-0.227","-0.224","12"
"22","5","2015-08-16","-0.22492","-0.227","-0.224","12"
"22","5","2015-08-17","-0.22467","-0.227","-0.224","12"
"22","5","2015-08-18","-0.22592","-0.232","-0.224","12"
"22","5","2015-08-19","-0.22467","-0.226","-0.224","12"
"22","5","2015-08-20","-0.22508","-0.229","-0.223","12"
"22","5","2015-08-21","-0.22508","-0.226","-0.224","12"
"22","5","2015-08-22","-0.22442","-0.226","-0.223","12"
"22","5","2015-08-23","-0.22525","-0.227","-0.223","12"
"22","5","2015-08-24","-0.22433","-0.225","-0.223","12"
"22","5","2015-08-25","-0.2245","-0.226","-0.223","12"
"22","5","2015-08-26","-0.22492","-0.226","-0.224","12"
"22","5","2015-08-27","-0.22483","-0.228","-0.223","12"
"22","5","2015-08-28","-0.22425","-0.226","-0.223","12"
"22","5","2015-08-29","-0.22483","-0.227","-0.221","12"
"22","5","2015-08-30","-0.22425","-0.227","-0.223","12"
"22","5","2015-08-31","-0.22417","-0.225","-0.223","12"
"22","5","2015-09-01","-0.22425","-0.226","-0.223","12"
"22","5","2015-09-02","-0.2225","-0.224","-0.22","12"
"22","5","2015-09-03","-0.22225","-0.224","-0.216","12"
"22","5","2015-09-04","-0.22225","-0.224","-0.22","12"
"22","5","2015-09-05","-0.22258","-0.224","-0.221","12"
"22","5","2015-09-06","-0.22208","-0.224","-0.221","12"
"22","5","2015-09-07","-0.22192","-0.224","-0.22","12"
"22","5","2015-09-08","-0.22183","-0.224","-0.219","12"
"22","5","2015-09-09","-0.22183","-0.223","-0.22","12"
"22","5","2015-09-10","-0.22108","-0.223","-0.218","12"
"22","5","2015-09-11","-0.22083","-0.222","-0.219","12"
"22","5","2015-09-12","-0.22125","-0.223","-0.219","12"
"22","5","2015-09-13","-0.22058","-0.224","-0.215","12"
"22","5","2015-09-14","-0.2225","-0.224","-0.219","12"
"22","5","2015-09-15","-0.22083","-0.224","-0.217","12"
"22","5","2015-09-16","-0.22175","-0.225","-0.218","12"
"22","5","2015-09-17","-0.22108","-0.224","-0.217","12"
"22","5","2015-09-18","-0.221","-0.224","-0.218","12"
"22","5","2015-09-19","-0.2205","-0.224","-0.217","12"
"22","5","2015-09-20","-0.21917","-0.223","-0.216","12"
"22","5","2015-09-21","-0.22075","-0.225","-0.217","12"
"22","5","2015-09-22","-0.21992","-0.224","-0.217","12"
"22","5","2015-09-23","-0.217","-0.222","-0.214","12"
"22","5","2015-09-24","-0.21442","-0.216","-0.214","12"
"22","5","2015-09-25","-0.2185","-0.223","-0.214","12"
"22","5","2015-09-26","-0.21917","-0.222","-0.217","12"
"22","5","2015-09-27","-0.21908","-0.222","-0.218","12"
"22","5","2015-09-28","-0.21858","-0.221","-0.215","12"
"22","5","2015-09-29","-0.21792","-0.22","-0.217","12"
"22","5","2015-09-30","-0.21775","-0.22","-0.216","12"
"22","5","2015-10-01","-0.21833","-0.221","-0.216","12"
"22","5","2015-10-02","-0.21683","-0.221","-0.214","12"
"22","5","2015-10-03","-0.217","-0.22","-0.215","12"
"22","5","2015-10-04","-0.21617","-0.218","-0.214","12"
"22","5","2015-10-05","-0.21783","-0.22","-0.216","12"
"22","5","2015-10-06","-0.217","-0.221","-0.214","12"
"22","5","2015-10-07","-0.21683","-0.223","-0.214","12"
"22","5","2015-10-08","-0.21583","-0.219","-0.214","12"
"22","5","2015-10-09","-0.21708","-0.219","-0.215","12"
"22","5","2015-10-10","-0.21583","-0.218","-0.214","12"
"22","5","2015-10-11","-0.21633","-0.218","-0.214","12"
"22","5","2015-10-12","-0.21592","-0.218","-0.214","12"
"22","5","2015-10-13","-0.21642","-0.224","-0.213","12"
"22","5","2015-10-14","-0.21483","-0.219","-0.213","12"
"22","5","2015-10-15","-0.21433","-0.216","-0.214","12"
"22","5","2015-10-16","-0.21433","-0.218","-0.212","12"
"22","5","2015-10-17","-0.21533","-0.22","-0.212","12"
"22","5","2015-10-18","-0.21475","-0.218","-0.213","12"
"22","5","2015-10-19","-0.21483","-0.218","-0.213","12"
"22","5","2015-10-20","-0.21458","-0.218","-0.213","12"
"22","5","2015-10-21","-0.21408","-0.216","-0.212","12"
"22","5","2015-10-22","-0.21383","-0.216","-0.212","12"
"22","5","2015-10-23","-0.2145","-0.218","-0.213","12"
"22","5","2015-10-24","-0.21442","-0.217","-0.212","12"
"22","5","2015-10-25","-0.214","-0.217","-0.212","12"
"22","5","2015-10-26","-0.21392","-0.217","-0.212","12"
"22","5","2015-10-27","-0.21367","-0.215","-0.212","12"
"22","5","2015-10-28","-0.21325","-0.215","-0.211","12"
"22","5","2015-10-29","-0.21167","-0.214","-0.209","12"
"22","5","2015-10-30","-0.21283","-0.214","-0.21","12"
"22","5","2015-10-31","-0.21392","-0.218","-0.211","12"
"22","5","2015-11-01","-0.213","-0.217","-0.21","12"
"22","5","2015-11-02","-0.21308","-0.215","-0.21","12"
"22","5","2015-11-03","-0.21242","-0.215","-0.207","12"
"22","5","2015-11-04","-0.21208","-0.215","-0.21","12"
"22","5","2015-11-05","-0.21225","-0.215","-0.21","12"
"22","5","2015-11-06","-0.21383","-0.217","-0.211","12"
"22","5","2015-11-07","-0.21308","-0.217","-0.21","12"
"22","5","2015-11-08","-0.21075","-0.214","-0.207","12"
"22","5","2015-11-09","-0.21183","-0.214","-0.209","12"
"22","5","2015-11-10","-0.20975","-0.214","-0.206","12"
"22","5","2015-11-11","-0.21142","-0.214","-0.207","12"
"22","5","2015-11-12","-0.21075","-0.214","-0.208","12"
"22","5","2015-11-13","-0.211","-0.214","-0.206","12"
"22","5","2015-11-14","-0.21067","-0.213","-0.207","12"
"22","5","2015-11-15","-0.21083","-0.214","-0.207","12"
"22","5","2015-11-16","-0.21233","-0.215","-0.211","12"
"22","5","2015-11-17","-0.211","-0.213","-0.209","12"
"22","5","2015-11-18","-0.20942","-0.213","-0.206","12"
"22","5","2015-11-19","-0.21042","-0.213","-0.208","12"
"22","5","2015-11-20","-0.21075","-0.214","-0.206","12"
"22","5","2015-11-21","-0.20917","-0.213","-0.207","12"
"22","5","2015-11-22","-0.20917","-0.211","-0.206","12"
"22","5","2015-11-23","-0.2085","-0.212","-0.203","12"
"22","5","2015-11-24","-0.20825","-0.212","-0.204","12"
"22","5","2015-11-25","-0.20825","-0.21","-0.207","12"
"22","5","2015-11-26","-0.20783","-0.212","-0.205","12"
"22","5","2015-11-27","-0.20925","-0.211","-0.207","12"
"22","5","2015-11-28","-0.2075","-0.21","-0.204","12"
"22","5","2015-11-29","-0.20825","-0.211","-0.205","12"
"22","5","2015-11-30","-0.20917","-0.211","-0.206","12"
"22","5","2015-12-01","-0.20808","-0.211","-0.205","12"
"22","5","2015-12-02","-0.20758","-0.211","-0.204","12"
"22","5","2015-12-03","-0.2085","-0.211","-0.206","12"
"22","5","2015-12-04","-0.20633","-0.209","-0.204","12"
"22","5","2015-12-05","-0.20808","-0.212","-0.206","12"
"22","5","2015-12-06","-0.207","-0.209","-0.203","12"
"22","5","2015-12-07","-0.20708","-0.21","-0.205","12"
"22","5","2015-12-08","-0.20667","-0.21","-0.204","12"
"22","5","2015-12-09","-0.20783","-0.211","-0.206","12"
"22","5","2015-12-10","-0.20758","-0.211","-0.204","12"
"22","5","2015-12-11","-0.20608","-0.209","-0.203","12"
"22","5","2015-12-12","-0.2065","-0.209","-0.203","12"
"22","5","2015-12-13","-0.20683","-0.21","-0.205","12"
"22","5","2015-12-14","-0.20658","-0.209","-0.203","12"
"22","5","2015-12-15","-0.20583","-0.209","-0.203","12"
"22","5","2015-12-16","-0.20633","-0.211","-0.203","12"
"22","5","2015-12-17","-0.20492","-0.207","-0.204","12"
"22","5","2015-12-18","-0.20592","-0.208","-0.203","12"
"22","5","2015-12-19","-0.20525","-0.207","-0.203","12"
"22","5","2015-12-20","-0.20525","-0.207","-0.203","12"
"22","5","2015-12-21","-0.20525","-0.209","-0.203","12"
"22","5","2015-12-22","-0.20433","-0.205","-0.203","12"
"22","5","2015-12-23","-0.20525","-0.208","-0.203","12"
"22","5","2015-12-24","-0.20475","-0.206","-0.203","12"
"22","5","2015-12-25","-0.204","-0.206","-0.202","12"
"22","5","2015-12-26","-0.20442","-0.206","-0.203","12"
"22","5","2015-12-27","-0.20375","-0.206","-0.202","12"
"22","5","2015-12-28","-0.20392","-0.205","-0.203","12"
"22","5","2015-12-29","-0.20383","-0.206","-0.203","12"
"22","5","2015-12-30","-0.20375","-0.205","-0.203","12"
"22","5","2015-12-31","-0.20375","-0.208","-0.201","12"
"22","5","2016-01-01","-0.20383","-0.205","-0.203","12"
"22","5","2016-01-02","-0.20308","-0.205","-0.202","12"
"22","5","2016-01-03","-0.203","-0.204","-0.201","12"
"22","5","2016-01-04","-0.20342","-0.206","-0.202","12"
"22","5","2016-01-05","-0.20275","-0.204","-0.201","12"
"22","5","2016-01-06","-0.2025","-0.204","-0.201","12"
"22","5","2016-01-07","-0.20208","-0.204","-0.2","12"
"22","5","2016-01-08","-0.20233","-0.204","-0.2","12"
"22","5","2016-01-09","-0.202","-0.204","-0.2","12"
"22","5","2016-01-10","-0.202","-0.203","-0.2","12"
"22","5","2016-01-11","-0.20325","-0.204","-0.201","12"
"22","5","2016-01-12","-0.20275","-0.204","-0.201","12"
"22","5","2016-01-13","-0.202","-0.204","-0.199","12"
"22","5","2016-01-14","-0.20142","-0.203","-0.2","12"
"22","5","2016-01-15","-0.20108","-0.203","-0.199","12"
"22","5","2016-01-16","-0.2015","-0.203","-0.2","12"
"22","5","2016-01-17","-0.20117","-0.203","-0.2","12"
"22","5","2016-01-18","-0.20175","-0.205","-0.2","12"
"22","5","2016-01-19","-0.20108","-0.202","-0.2","12"
"22","5","2016-01-20","-0.2015","-0.203","-0.199","12"
"22","5","2016-01-21","-0.2005","-0.202","-0.198","12"
"22","5","2016-01-22","-0.20108","-0.203","-0.199","12"
"22","5","2016-01-23","-0.2","-0.203","-0.198","12"
"22","5","2016-01-24","-0.20042","-0.203","-0.198","12"
"22","5","2016-01-25","-0.20117","-0.203","-0.199","12"
"22","5","2016-01-26","-0.2005","-0.202","-0.199","12"
"22","5","2016-01-27","-0.20033","-0.203","-0.199","12"
"22","5","2016-01-28","-0.2005","-0.203","-0.199","12"
"22","5","2016-01-29","-0.20058","-0.203","-0.199","12"
"22","5","2016-01-30","-0.19908","-0.203","-0.196","12"
"22","5","2016-01-31","-0.20008","-0.202","-0.198","12"
"22","5","2016-02-01","-0.1995","-0.202","-0.198","12"
"22","5","2016-02-02","-0.19958","-0.202","-0.197","12"
"22","5","2016-02-03","-0.19992","-0.202","-0.196","12"
"22","5","2016-02-04","-0.19867","-0.2","-0.197","12"
"22","5","2016-02-05","-0.19933","-0.202","-0.198","12"
"22","5","2016-02-06","-0.19942","-0.202","-0.197","12"
"22","5","2016-02-07","-0.20067","-0.203","-0.196","12"
"22","5","2016-02-08","-0.19925","-0.2","-0.199","12"
"22","5","2016-02-09","-0.20183","-0.203","-0.2","12"
"22","5","2016-02-10","-0.20242","-0.203","-0.201","12"
"22","5","2016-02-11","-0.20275","-0.203","-0.202","12"
"22","5","2016-02-13","-0.20225","-0.203","-0.201","12"
"22","5","2016-02-14","-0.2025","-0.203","-0.201","12"
"22","5","2016-02-15","-0.20242","-0.203","-0.202","12"
"22","5","2016-02-16","-0.20292","-0.203","-0.202","12"
"22","5","2016-02-17","-0.203","-0.203","-0.203","12"
"22","5","2016-02-18","-0.203","-0.203","-0.203","12"
"22","5","2016-02-19","-0.203","-0.203","-0.203","12"
"22","5","2016-02-20","-0.20408","-0.206","-0.203","12"
"22","5","2016-02-21","-0.20458","-0.207","-0.203","12"
"22","5","2016-02-22","-0.2045","-0.207","-0.203","12"
"22","5","2016-02-23","-0.20367","-0.205","-0.203","12"
"22","5","2016-02-24","-0.20742","-0.21","-0.204","12"
"22","5","2016-02-25","-0.20808","-0.209","-0.208","12"
"22","5","2016-02-26","-0.21092","-0.214","-0.208","12"
"22","5","2016-02-27","-0.21425","-0.217","-0.213","12"
"22","5","2016-02-28","-0.21642","-0.217","-0.216","12"
"22","5","2016-02-29","-0.217","-0.217","-0.217","12"
"22","5","2016-03-01","-0.217","-0.217","-0.217","12"
"22","5","2016-03-02","-0.22042","-0.222","-0.217","12"
"22","5","2016-03-03","-0.222","-0.222","-0.222","12"
"22","5","2016-03-04","-0.22467","-0.226","-0.222","12"
"22","5","2016-03-05","-0.22775","-0.231","-0.226","12"
"22","5","2016-03-06","-0.23258","-0.235","-0.231","12"
"22","5","2016-03-07","-0.23833","-0.24","-0.235","12"
"22","5","2016-03-08","-0.24183","-0.244","-0.24","12"
"22","5","2016-03-09","-0.24542","-0.249","-0.244","12"
"22","5","2016-03-10","-0.25433","-0.258","-0.251","12"
"22","5","2016-03-11","-0.26067","-0.263","-0.258","12"
"22","5","2016-03-12","-0.27033","-0.276","-0.263","12"
"22","5","2016-03-13","-0.27867","-0.285","-0.275","12"
"22","5","2016-03-14","-0.291","-0.296","-0.285","12"
"22","5","2016-03-15","-0.30442","-0.312","-0.298","12"
"22","5","2016-03-16","-0.31917","-0.33","-0.312","12"
"22","5","2016-03-17","-0.33758","-0.347","-0.33","12"
"22","5","2016-03-18","-0.35842","-0.368","-0.348","12"
"22","5","2016-03-19","-0.38175","-0.392","-0.371","12"
"22","5","2016-03-20","-0.40733","-0.42","-0.395","12"
"22","5","2016-03-21","-0.43358","-0.445","-0.421","12"
"22","5","2016-03-22","-0.46108","-0.475","-0.447","12"
"22","5","2016-03-23","-0.48717","-0.497","-0.475","12"
"22","5","2016-03-24","-0.51358","-0.527","-0.502","12"
"22","5","2016-03-25","-0.53842","-0.548","-0.528","12"
"22","5","2016-03-26","-0.56267","-0.573","-0.552","12"
"22","5","2016-03-27","-0.58567","-0.596","-0.577","12"
"22","5","2016-03-28","-0.60717","-0.616","-0.599","12"
"22","5","2016-03-29","-0.62758","-0.638","-0.62","12"
"22","5","2016-03-30","-0.64717","-0.656","-0.638","12"
"22","5","2016-03-31","-0.66367","-0.673","-0.656","12"
"22","5","2016-04-01","-0.68083","-0.689","-0.674","12"
"22","5","2016-04-02","-0.69792","-0.707","-0.692","12"
"22","5","2016-04-03","-0.715","-0.722","-0.71","12"
"22","5","2016-04-04","-0.73233","-0.738","-0.726","12"
"22","5","2016-04-05","-0.74825","-0.753","-0.742","12"
"22","5","2016-04-06","-0.76133","-0.769","-0.755","12"
"22","5","2016-04-07","-0.77458","-0.78","-0.77","12"
"22","5","2016-04-08","-0.791","-0.797","-0.783","12"
"22","5","2016-04-09","-0.80533","-0.811","-0.797","12"
"22","5","2016-04-10","-0.8175","-0.825","-0.811","12"
"22","5","2016-04-11","-0.83108","-0.834","-0.827","12"
"22","5","2016-04-12","-0.842","-0.851","-0.834","12"
"22","5","2016-04-13","-0.85592","-0.862","-0.852","12"
"22","5","2016-04-14","-0.86825","-0.871","-0.862","12"
"22","5","2016-04-15","-0.87892","-0.884","-0.874","12"
"22","5","2016-04-16","-0.891","-0.896","-0.888","12"
"22","5","2016-04-17","-0.90267","-0.907","-0.898","12"
"22","5","2016-04-18","-0.913","-0.918","-0.907","12"
"22","5","2016-04-19","-0.92517","-0.93","-0.919","12"
"22","5","2016-04-20","-0.93567","-0.943","-0.93","12"
"22","5","2016-04-21","-0.94642","-0.953","-0.941","12"
"22","5","2016-04-22","-0.95733","-0.962","-0.953","12"
"22","5","2016-04-23","-0.96625","-0.971","-0.962","12"
"22","5","2016-04-24","-0.97708","-0.98","-0.971","12"
"22","5","2016-04-25","-0.98525","-0.989","-0.98","12"
"22","5","2016-04-26","-0.99592","-0.999","-0.989","12"
"22","5","2016-04-27","-1.00242","-1.008","-0.999","12"
"22","5","2016-04-28","-1.01242","-1.017","-1.008","12"
"22","5","2016-04-29","-1.019","-1.023","-1.017","12"
"22","5","2016-04-30","-1.02767","-1.031","-1.021","12"
"22","5","2016-05-01","-1.03542","-1.04","-1.034","12"
"22","5","2016-05-02","-1.04267","-1.044","-1.039","12"
"22","5","2016-05-03","-1.05167","-1.053","-1.046","12"
"22","5","2016-05-04","-1.05758","-1.062","-1.053","12"
"22","5","2016-05-05","-1.06592","-1.071","-1.062","12"
"22","5","2016-05-06","-1.07267","-1.077","-1.071","12"
"22","5","2016-05-07","-1.07942","-1.081","-1.076","12"
"22","5","2016-05-08","-1.08808","-1.09","-1.082","12"
"22","5","2016-05-09","-1.09217","-1.095","-1.09","12"
"22","5","2016-05-10","-1.09875","-1.102","-1.094","12"
"22","5","2016-05-11","-1.10633","-1.108","-1.104","12"
"22","5","2016-05-12","-1.1095","-1.113","-1.108","12"
"22","5","2016-05-13","-1.11575","-1.118","-1.113","12"
"22","5","2016-05-14","-1.12183","-1.127","-1.118","12"
"22","5","2016-05-15","-1.12683","-1.127","-1.126","12"
"22","5","2016-05-16","-1.12908","-1.131","-1.127","12"
"22","5","2016-05-17","-1.132","-1.135","-1.131","12"
"22","5","2016-05-18","-1.136","-1.136","-1.136","12"
"22","5","2016-05-19","-1.136","-1.136","-1.136","12"
"22","5","2016-05-20","-1.136","-1.136","-1.136","12"
"22","5","2016-05-21","-1.136","-1.136","-1.136","12"
"22","5","2016-05-22","-1.136","-1.136","-1.136","12"
"22","5","2016-05-23","-1.136","-1.136","-1.136","12"
"22","5","2016-05-24","-1.13608","-1.137","-1.136","12"
"22","5","2016-05-25","-1.137","-1.139","-1.136","12"
"22","5","2016-05-26","-1.139","-1.141","-1.137","12"
"22","5","2016-05-27","-1.13758","-1.139","-1.136","12"
"22","5","2016-05-28","-1.13608","-1.137","-1.136","12"
"22","5","2016-05-29","-1.13575","-1.136","-1.133","12"
"22","5","2016-05-30","-1.13175","-1.135","-1.128","12"
"22","5","2016-05-31","-1.1265","-1.129","-1.119","12"
"22","5","2016-06-01","-1.11475","-1.12","-1.11","12"
"22","5","2016-06-02","-1.09992","-1.108","-1.094","12"
"22","5","2016-06-03","-1.08375","-1.093","-1.076","12"
"22","5","2016-06-04","-1.06825","-1.076","-1.061","12"
"22","5","2016-06-05","-1.05367","-1.058","-1.048","12"
"22","5","2016-06-06","-1.03942","-1.045","-1.033","12"
"22","5","2016-06-07","-1.025","-1.032","-1.02","12"
"22","5","2016-06-08","-1.01033","-1.02","-1.003","12"
"22","5","2016-06-09","-0.99617","-1.003","-0.988","12"
"22","5","2016-06-10","-0.98158","-0.987","-0.976","12"
"22","5","2016-06-11","-0.96642","-0.971","-0.959","12"
"22","5","2016-06-12","-0.95217","-0.958","-0.947","12"
"22","5","2016-06-13","-0.93583","-0.947","-0.93","12"
"22","5","2016-06-14","-0.921","-0.93","-0.912","12"
"22","5","2016-06-15","-0.90633","-0.912","-0.898","12"
"22","5","2016-06-16","-0.89117","-0.897","-0.885","12"
"22","5","2016-06-17","-0.87625","-0.884","-0.868","12"
"22","5","2016-06-18","-0.86108","-0.866","-0.857","12"
"22","5","2016-06-19","-0.84767","-0.857","-0.84","12"
"22","5","2016-06-20","-0.83533","-0.839","-0.83","12"
"22","5","2016-06-21","-0.82317","-0.83","-0.82","12"
"22","5","2016-06-22","-0.80933","-0.815","-0.803","12"
"22","5","2016-06-23","-0.79833","-0.803","-0.794","12"
"22","5","2016-06-24","-0.78592","-0.792","-0.783","12"
"22","5","2016-06-25","-0.77442","-0.782","-0.769","12"
"22","5","2016-06-26","-0.76475","-0.767","-0.757","12"
"22","5","2016-06-27","-0.75375","-0.758","-0.748","12"
"22","5","2016-06-28","-0.74592","-0.749","-0.739","12"
"22","5","2016-06-29","-0.735","-0.74","-0.73","12"
"22","5","2016-06-30","-0.72767","-0.731","-0.721","12"
"22","5","2016-07-01","-0.71725","-0.721","-0.712","12"
"22","5","2016-07-02","-0.71008","-0.713","-0.703","12"
"22","5","2016-07-03","-0.70358","-0.705","-0.702","12"
"22","5","2016-07-04","-0.69717","-0.702","-0.692","12"
"22","5","2016-07-05","-0.6895","-0.694","-0.687","12"
"22","5","2016-07-06","-0.68183","-0.686","-0.679","12"
"22","5","2016-07-07","-0.67525","-0.679","-0.671","12"
"22","5","2016-07-08","-0.66892","-0.674","-0.664","12"
"22","5","2016-07-09","-0.66108","-0.665","-0.657","12"
"22","5","2016-07-10","-0.65508","-0.659","-0.652","12"
"22","5","2016-07-11","-0.64842","-0.653","-0.644","12"
"22","5","2016-07-12","-0.642","-0.648","-0.639","12"
"22","5","2016-07-13","-0.63592","-0.64","-0.63","12"
"22","5","2016-07-14","-0.62633","-0.628","-0.623","12"
"22","5","2016-07-15","-0.622","-0.626","-0.62","12"
"22","5","2016-07-16","-0.61675","-0.62","-0.613","12"
"22","5","2016-07-17","-0.61125","-0.615","-0.608","12"
"22","5","2016-07-18","-0.60558","-0.61","-0.604","12"
"22","5","2016-07-19","-0.6005","-0.603","-0.597","12"
"22","5","2016-07-20","-0.60033","-0.626","-0.595","12"
"22","5","2016-07-21","-0.59267","-0.597","-0.59","12"
"22","5","2016-07-22","-0.58858","-0.592","-0.586","12"
"22","5","2016-07-23","-0.58242","-0.588","-0.58","12"
"22","5","2016-07-24","-0.57825","-0.583","-0.576","12"
"22","5","2016-07-25","-0.57325","-0.578","-0.569","12"
"22","5","2016-07-26","-0.56808","-0.571","-0.565","12"
"22","5","2016-07-27","-0.56367","-0.569","-0.562","12"
"22","5","2016-07-28","-0.55867","-0.563","-0.553","12"
"22","5","2016-07-29","-0.5555","-0.56","-0.553","12"
"22","5","2016-07-30","-0.55117","-0.555","-0.548","12"
"22","5","2016-07-31","-0.54642","-0.551","-0.544","12"
"22","5","2016-08-01","-0.5425","-0.544","-0.54","12"
"22","5","2016-08-02","-0.53767","-0.541","-0.535","12"
"22","5","2016-08-03","-0.535","-0.538","-0.532","12"
"22","5","2016-08-04","-0.53083","-0.534","-0.528","12"
"22","5","2016-08-05","-0.52708","-0.53","-0.525","12"
"22","5","2016-08-06","-0.522","-0.525","-0.518","12"
"22","5","2016-08-07","-0.51967","-0.524","-0.517","12"
"22","5","2016-08-08","-0.51625","-0.519","-0.514","12"
"22","5","2016-08-09","-0.51375","-0.517","-0.511","12"
"22","5","2016-08-10","-0.50842","-0.512","-0.507","12"
"22","5","2016-08-11","-0.50567","-0.509","-0.503","12"
"22","5","2016-08-12","-0.50383","-0.507","-0.501","12"
"22","5","2016-08-13","-0.50025","-0.505","-0.498","12"
"22","5","2016-08-14","-0.49758","-0.5","-0.496","12"
"22","5","2016-08-15","-0.49358","-0.497","-0.491","12"
"22","5","2016-08-16","-0.49092","-0.496","-0.489","12"
"22","5","2016-08-17","-0.48717","-0.491","-0.484","12"
"22","5","2016-08-18","-0.48475","-0.488","-0.48","12"
"22","5","2016-08-19","-0.48133","-0.485","-0.477","12"
"22","5","2016-08-20","-0.4795","-0.481","-0.475","12"
"22","5","2016-08-21","-0.47725","-0.481","-0.474","12"
"22","5","2016-08-22","-0.47358","-0.478","-0.47","12"
"22","5","2016-08-23","-0.47158","-0.474","-0.469","12"
"22","5","2016-08-24","-0.47017","-0.472","-0.468","12"
"22","5","2016-08-25","-0.46717","-0.468","-0.466","12"
"22","5","2016-08-26","-0.46467","-0.466","-0.463","12"
"22","5","2016-08-27","-0.46275","-0.464","-0.461","12"
"22","5","2016-08-28","-0.45992","-0.461","-0.459","12"
"22","5","2016-08-29","-0.457","-0.462","-0.454","12"
"22","5","2016-08-30","-0.45408","-0.461","-0.449","12"
"22","5","2016-08-31","-0.45308","-0.456","-0.449","12"
"22","5","2016-09-01","-0.45033","-0.454","-0.447","12"
"22","5","2016-09-02","-0.44867","-0.45","-0.446","12"
"22","5","2016-09-03","-0.44592","-0.448","-0.443","12"
"22","5","2016-09-04","-0.44417","-0.446","-0.442","12"
"22","5","2016-09-05","-0.44167","-0.444","-0.435","12"
"22","5","2016-09-06","-0.43858","-0.442","-0.435","12"
"22","5","2016-09-07","-0.4375","-0.442","-0.435","12"
"22","5","2016-09-08","-0.43525","-0.437","-0.432","12"
"22","5","2016-09-09","-0.43358","-0.436","-0.431","12"
"22","5","2016-09-10","-0.43208","-0.436","-0.428","12"
"22","5","2016-09-11","-0.4285","-0.432","-0.426","12"
"22","5","2016-09-12","-0.42825","-0.43","-0.426","12"
"22","5","2016-09-13","-0.42567","-0.428","-0.424","12"
"22","5","2016-09-14","-0.4245","-0.426","-0.423","12"
"22","5","2016-09-15","-0.42208","-0.426","-0.418","12"
"22","5","2016-09-16","-0.41933","-0.424","-0.417","12"
"22","5","2016-09-17","-0.41825","-0.424","-0.416","12"
"22","5","2016-09-18","-0.41625","-0.418","-0.413","12"
"22","5","2016-09-19","-0.413","-0.417","-0.408","12"
"22","5","2016-09-20","-0.41283","-0.416","-0.41","12"
"22","5","2016-09-21","-0.41183","-0.415","-0.409","12"
"22","5","2016-09-22","-0.40958","-0.412","-0.407","12"
"22","5","2016-09-23","-0.40775","-0.41","-0.406","12"
"22","5","2016-09-24","-0.40583","-0.408","-0.403","12"
"22","5","2016-09-25","-0.40492","-0.408","-0.402","12"
"22","5","2016-09-26","-0.40317","-0.407","-0.4","12"
"22","5","2016-09-27","-0.4015","-0.406","-0.399","12"
"22","5","2016-09-28","-0.39967","-0.405","-0.397","12"
"22","5","2016-09-29","-0.39867","-0.401","-0.397","12"
"22","5","2016-09-30","-0.39683","-0.4","-0.394","12"
"22","5","2016-10-01","-0.39467","-0.399","-0.392","12"
"22","5","2016-10-02","-0.39267","-0.399","-0.39","12"
"22","5","2016-10-03","-0.39108","-0.394","-0.387","12"
"22","5","2016-10-04","-0.39017","-0.392","-0.388","12"
"22","5","2016-10-05","-0.38792","-0.389","-0.386","12"
"22","5","2016-10-06","-0.38667","-0.39","-0.384","12"
"22","5","2016-10-07","-0.38483","-0.388","-0.382","12"
"22","5","2016-10-08","-0.38342","-0.386","-0.382","12"
"22","5","2016-10-09","-0.38233","-0.384","-0.38","12"
"22","5","2016-10-10","-0.38075","-0.383","-0.379","12"
"22","5","2016-10-11","-0.37875","-0.382","-0.375","12"
"22","5","2016-10-12","-0.37658","-0.379","-0.374","12"
"22","5","2016-10-13","-0.37483","-0.378","-0.371","12"
"22","5","2016-10-14","-0.374","-0.38","-0.371","12"
"22","5","2016-10-15","-0.37183","-0.374","-0.371","12"
"22","5","2016-10-16","-0.37258","-0.374","-0.371","12"
"22","5","2016-10-17","-0.37075","-0.371","-0.369","12"
"22","5","2016-10-18","-0.36975","-0.372","-0.366","12"
"22","5","2016-10-19","-0.36825","-0.372","-0.365","12"
"22","5","2016-10-20","-0.36658","-0.37","-0.365","12"
"22","5","2016-10-21","-0.36533","-0.367","-0.362","12"
"22","5","2016-10-22","-0.36367","-0.366","-0.36","12"
"22","5","2016-10-23","-0.36225","-0.364","-0.361","12"
"22","5","2016-10-24","-0.36042","-0.362","-0.358","12"
"22","5","2016-10-25","-0.361","-0.363","-0.356","12"
"22","5","2016-10-26","-0.35675","-0.362","-0.353","12"
"22","5","2016-10-27","-0.35708","-0.359","-0.354","12"
"22","5","2016-10-28","-0.35608","-0.359","-0.353","12"
"22","5","2016-10-29","-0.3545","-0.357","-0.353","12"
"22","5","2016-10-30","-0.35392","-0.356","-0.353","12"
"22","5","2016-10-31","-0.35308","-0.355","-0.351","12"
"22","5","2016-11-01","-0.352","-0.355","-0.348","12"
"22","5","2016-11-02","-0.35108","-0.353","-0.349","12"
"22","5","2016-11-03","-0.34825","-0.352","-0.344","12"
"22","5","2016-11-04","-0.34783","-0.351","-0.346","12"
"22","5","2016-11-05","-0.34617","-0.349","-0.344","12"
"22","5","2016-11-06","-0.34525","-0.348","-0.344","12"
"22","5","2016-11-07","-0.34475","-0.347","-0.342","12"
"22","5","2016-11-08","-0.3435","-0.347","-0.341","12"
"22","5","2016-11-09","-0.34133","-0.344","-0.338","12"
"22","5","2016-11-10","-0.34233","-0.346","-0.339","12"
"22","5","2016-11-11","-0.339","-0.342","-0.338","12"
"22","5","2016-11-12","-0.33967","-0.343","-0.336","12"
"22","5","2016-11-13","-0.33908","-0.342","-0.337","12"
"22","5","2016-11-14","-0.33608","-0.338","-0.334","12"
"22","5","2016-11-15","-0.33633","-0.337","-0.335","12"
"22","5","2016-11-16","-0.33542","-0.339","-0.333","12"
"22","5","2016-11-17","-0.33442","-0.336","-0.333","12"
"22","5","2016-11-18","-0.33333","-0.335","-0.332","12"
"22","5","2016-11-19","-0.33233","-0.335","-0.33","12"
"22","5","2016-11-20","-0.33058","-0.332","-0.33","12"
"22","5","2016-11-21","-0.3315","-0.335","-0.33","12"
"22","5","2016-11-22","-0.33383","-0.335","-0.332","12"
"22","5","2016-11-23","-0.32925","-0.334","-0.326","12"
"22","5","2016-11-24","-0.32992","-0.335","-0.327","12"
"22","5","2016-11-25","-0.33017","-0.335","-0.326","12"
"22","5","2016-11-26","-0.32758","-0.331","-0.325","12"
"22","5","2016-11-27","-0.32717","-0.329","-0.324","12"
"22","5","2016-11-28","-0.324","-0.326","-0.322","12"
"22","5","2016-11-29","-0.32175","-0.326","-0.319","12"
"22","5","2016-11-30","-0.32158","-0.324","-0.32","12"
"22","5","2016-12-01","-0.32133","-0.324","-0.319","12"
"22","5","2016-12-02","-0.3205","-0.322","-0.32","12"
"22","5","2016-12-03","-0.31992","-0.323","-0.317","12"
"22","5","2016-12-04","-0.317","-0.32","-0.314","12"
"22","5","2016-12-05","-0.31683","-0.319","-0.315","12"
"22","5","2016-12-06","-0.31717","-0.318","-0.315","12"
"22","5","2016-12-07","-0.31642","-0.318","-0.315","12"
"22","5","2016-12-08","-0.31558","-0.317","-0.315","12"
"22","5","2016-12-09","-0.31475","-0.316","-0.313","12"
"22","5","2016-12-10","-0.31542","-0.317","-0.313","12"
"22","5","2016-12-11","-0.31342","-0.315","-0.311","12"
"22","5","2016-12-12","-0.31358","-0.315","-0.312","12"
"22","5","2016-12-13","-0.31192","-0.314","-0.309","12"
"22","5","2016-12-14","-0.31175","-0.315","-0.311","12"
"22","5","2016-12-15","-0.31075","-0.314","-0.306","12"
"22","5","2016-12-16","-0.30983","-0.312","-0.306","12"
"22","5","2016-12-17","-0.30933","-0.311","-0.307","12"
"22","5","2016-12-18","-0.30933","-0.311","-0.306","12"
"22","5","2016-12-19","-0.30742","-0.31","-0.304","12"
"25","15.59","2001-07-20","-0.26","-0.26","-0.26","4"
"22","5","2016-12-20","-0.30608","-0.309","-0.303","12"
"22","5","2016-12-21","-0.30525","-0.31","-0.302","12"
"22","5","2016-12-22","-0.30667","-0.31","-0.304","12"
"22","5","2016-12-23","-0.30625","-0.311","-0.304","12"
"22","5","2016-12-24","-0.30575","-0.31","-0.303","12"
"22","5","2016-12-25","-0.304","-0.307","-0.302","12"
"22","5","2016-12-26","-0.30342","-0.307","-0.301","12"
"22","5","2016-12-27","-0.30333","-0.307","-0.301","12"
"22","5","2016-12-28","-0.30158","-0.304","-0.299","12"
"22","5","2016-12-29","-0.301","-0.303","-0.3","12"
"22","5","2016-12-30","-0.30175","-0.304","-0.3","12"
"22","5","2016-12-31","-0.3","-0.303","-0.297","12"
"22","5","2017-01-01","-0.29925","-0.301","-0.296","12"
"22","5","2017-01-02","-0.298","-0.3","-0.296","12"
"22","5","2017-01-03","-0.29892","-0.303","-0.296","12"
"22","5","2017-01-04","-0.29758","-0.299","-0.296","12"
"22","5","2017-01-05","-0.29733","-0.302","-0.295","12"
"22","5","2017-01-06","-0.29633","-0.301","-0.295","12"
"22","5","2017-01-07","-0.29517","-0.296","-0.293","12"
"22","5","2017-01-08","-0.29467","-0.297","-0.292","12"
"22","5","2017-01-09","-0.29492","-0.297","-0.292","12"
"22","5","2017-01-10","-0.29442","-0.296","-0.289","12"
"22","5","2017-01-11","-0.29417","-0.296","-0.289","12"
"22","5","2017-01-12","-0.2915","-0.294","-0.288","12"
"22","5","2017-01-13","-0.29342","-0.297","-0.29","12"
"22","5","2017-01-14","-0.29242","-0.295","-0.291","12"
"22","5","2017-01-15","-0.29042","-0.292","-0.288","12"
"22","5","2017-01-16","-0.29567","-0.296","-0.293","12"
"22","5","2017-01-17","-0.29375","-0.296","-0.288","12"
"22","5","2017-01-18","-0.29083","-0.296","-0.287","12"
"22","5","2017-01-19","-0.29325","-0.296","-0.29","12"
"22","5","2017-01-20","-0.2925","-0.296","-0.287","12"
"22","5","2017-01-21","-0.29158","-0.296","-0.287","12"
"22","5","2017-01-22","-0.28967","-0.291","-0.287","12"
"22","5","2017-01-23","-0.28675","-0.289","-0.284","12"
"22","5","2017-01-24","-0.28633","-0.287","-0.283","12"
"22","5","2017-01-25","-0.2865","-0.288","-0.283","12"
"22","5","2017-01-26","-0.28608","-0.288","-0.283","12"
"22","5","2017-01-27","-0.2855","-0.287","-0.283","12"
"22","5","2017-01-28","-0.284","-0.288","-0.28","12"
"22","5","2017-01-29","-0.28375","-0.287","-0.28","12"
"22","5","2017-01-30","-0.28408","-0.288","-0.281","12"
"22","5","2017-01-31","-0.284","-0.284","-0.284","12"
"22","5","2017-02-01","-0.284","-0.284","-0.284","12"
"22","5","2017-02-02","-0.284","-0.284","-0.284","12"
"22","5","2017-02-03","-0.284","-0.284","-0.284","12"
"22","5","2017-02-04","-0.284","-0.284","-0.284","12"
"22","5","2017-02-05","-0.284","-0.284","-0.284","12"
"22","5","2017-02-06","-0.284","-0.284","-0.284","12"
"22","5","2017-02-07","-0.284","-0.284","-0.284","12"
"22","5","2017-02-08","-0.28458","-0.286","-0.284","12"
"22","5","2017-02-09","-0.28683","-0.288","-0.284","12"
"22","5","2017-02-10","-0.28817","-0.29","-0.288","12"
"22","5","2017-02-11","-0.29208","-0.293","-0.29","12"
"22","5","2017-02-12","-0.293","-0.293","-0.293","12"
"22","5","2017-02-13","-0.29633","-0.297","-0.294","12"
"22","5","2017-02-14","-0.29758","-0.301","-0.297","12"
"22","5","2017-02-15","-0.302","-0.302","-0.302","12"
"22","5","2017-02-16","-0.30575","-0.31","-0.302","12"
"22","5","2017-02-17","-0.31325","-0.315","-0.311","12"
"22","5","2017-02-18","-0.31633","-0.32","-0.314","12"
"22","5","2017-02-19","-0.32217","-0.326","-0.32","12"
"22","5","2017-02-20","-0.33092","-0.334","-0.328","12"
"22","5","2017-02-21","-0.3365","-0.338","-0.334","12"
"22","5","2017-02-22","-0.34308","-0.349","-0.338","12"
"22","5","2017-02-23","-0.35225","-0.356","-0.349","12"
"22","5","2017-02-24","-0.36283","-0.37","-0.356","12"
"22","5","2017-02-25","-0.37417","-0.381","-0.37","12"
"22","5","2017-02-26","-0.3885","-0.392","-0.383","12"
"22","5","2017-02-27","-0.40167","-0.408","-0.392","12"
"22","5","2017-02-28","-0.41708","-0.424","-0.41","12"
"22","5","2017-03-01","-0.43292","-0.442","-0.424","12"
"22","5","2017-03-02","-0.44925","-0.459","-0.442","12"
"22","5","2017-03-03","-0.46458","-0.473","-0.459","12"
"22","5","2017-03-04","-0.48108","-0.489","-0.474","12"
"22","5","2017-03-05","-0.49908","-0.508","-0.492","12"
"22","5","2017-03-06","-0.51733","-0.526","-0.507","12"
"22","5","2017-03-07","-0.5365","-0.544","-0.527","12"
"22","5","2017-03-08","-0.55425","-0.562","-0.545","12"
"22","5","2017-03-09","-0.57233","-0.581","-0.563","12"
"22","5","2017-03-10","-0.59117","-0.599","-0.583","12"
"22","5","2017-03-11","-0.60875","-0.616","-0.6","12"
"22","5","2017-03-12","-0.62658","-0.634","-0.616","12"
"22","5","2017-03-13","-0.64542","-0.652","-0.635","12"
"22","5","2017-03-14","-0.66233","-0.668","-0.655","12"
"22","5","2017-03-15","-0.67942","-0.686","-0.671","12"
"22","5","2017-03-16","-0.69717","-0.705","-0.687","12"
"22","5","2017-03-17","-0.71508","-0.721","-0.706","12"
"22","5","2017-03-18","-0.73258","-0.739","-0.725","12"
"22","5","2017-03-19","-0.75","-0.757","-0.742","12"
"22","5","2017-03-20","-0.767","-0.777","-0.757","12"
"22","5","2017-03-21","-0.78492","-0.792","-0.778","12"
"22","5","2017-03-22","-0.80067","-0.81","-0.792","12"
"22","5","2017-03-23","-0.81617","-0.825","-0.81","12"
"22","5","2017-03-24","-0.83142","-0.838","-0.827","12"
"22","5","2017-03-25","-0.8465","-0.851","-0.839","12"
"22","5","2017-03-26","-0.86175","-0.868","-0.854","12"
"22","5","2017-03-27","-0.87642","-0.883","-0.869","12"
"22","5","2017-03-28","-0.89083","-0.902","-0.883","12"
"22","5","2017-03-29","-0.905","-0.911","-0.898","12"
"22","5","2017-03-30","-0.91983","-0.924","-0.914","12"
"22","5","2017-03-31","-0.93417","-0.938","-0.925","12"
"22","5","2017-04-01","-0.9485","-0.955","-0.943","12"
"22","5","2017-04-02","-0.964","-0.97","-0.96","12"
"22","5","2017-04-03","-0.97683","-0.983","-0.97","12"
"22","5","2017-04-04","-0.98958","-0.998","-0.984","12"
"22","5","2017-04-05","-1.00225","-1.007","-0.998","12"
"22","5","2017-04-06","-1.01608","-1.02","-1.011","12"
"22","5","2017-04-07","-1.0285","-1.034","-1.02","12"
"22","5","2017-04-08","-1.04017","-1.047","-1.034","12"
"20","4","2009-09-28","-0.426","-0.426","-0.426","1"
"22","5","2017-04-09","-1.05308","-1.057","-1.05","12"
"22","5","2017-04-10","-1.06383","-1.071","-1.057","12"
"22","5","2017-04-11","-1.0745","-1.08","-1.071","12"
"22","5","2017-04-12","-1.08625","-1.09","-1.08","12"
"22","5","2017-04-13","-1.09758","-1.104","-1.092","12"
"22","5","2017-04-14","-1.1095","-1.114","-1.104","12"
"22","5","2017-04-15","-1.123","-1.13","-1.116","12"
"22","5","2017-04-16","-1.13375","-1.14","-1.13","12"
"22","5","2017-04-17","-1.14542","-1.149","-1.139","12"
"22","5","2017-04-18","-1.15575","-1.164","-1.149","12"
"22","5","2017-04-19","-1.1645","-1.169","-1.161","12"
"22","5","2017-04-20","-1.17708","-1.181","-1.171","12"
"22","5","2017-04-21","-1.18692","-1.194","-1.183","12"
"22","5","2017-04-22","-1.19575","-1.199","-1.192","12"
"22","5","2017-04-23","-1.20617","-1.213","-1.199","12"
"22","5","2017-04-24","-1.21625","-1.223","-1.213","12"
"22","5","2017-04-25","-1.22958","-1.236","-1.223","12"
"22","5","2017-04-26","-1.23875","-1.244","-1.236","12"
"22","5","2017-04-27","-1.24767","-1.254","-1.241","12"
"22","5","2017-04-28","-1.25675","-1.26","-1.254","12"
"22","5","2017-04-29","-1.26692","-1.273","-1.262","12"
"22","5","2017-04-30","-1.27525","-1.278","-1.272","12"
"22","5","2017-05-01","-1.28475","-1.291","-1.277","12"
"22","5","2017-05-02","-1.29358","-1.297","-1.291","12"
"22","5","2017-05-03","-1.30375","-1.309","-1.299","12"
"22","5","2017-05-04","-1.3115","-1.314","-1.309","12"
"22","5","2017-05-05","-1.31775","-1.323","-1.314","12"
"22","5","2017-05-06","-1.3285","-1.332","-1.327","12"
"22","5","2017-05-07","-1.3355","-1.338","-1.332","12"
"22","5","2017-05-08","-1.34525","-1.347","-1.34","12"
"22","5","2017-05-09","-1.35083","-1.355","-1.346","12"
"22","5","2017-05-10","-1.35942","-1.365","-1.356","12"
"22","5","2017-05-11","-1.36708","-1.371","-1.365","12"
"22","5","2017-05-12","-1.37408","-1.376","-1.37","12"
"22","5","2017-05-13","-1.38425","-1.387","-1.377","12"
"22","5","2017-05-14","-1.38925","-1.393","-1.386","12"
"22","5","2017-05-15","-1.39525","-1.397","-1.391","12"
"22","5","2017-05-16","-1.40458","-1.406","-1.401","12"
"22","5","2017-05-17","-1.40733","-1.41","-1.406","12"
"22","5","2017-05-18","-1.41408","-1.42","-1.41","12"
"22","5","2017-05-19","-1.42067","-1.427","-1.42","12"
"22","5","2017-05-20","-1.42842","-1.429","-1.427","12"
"22","5","2017-05-21","-1.43083","-1.434","-1.429","12"
"22","5","2017-05-22","-1.43383","-1.434","-1.432","12"
"22","5","2017-05-23","-1.43808","-1.44","-1.434","12"
"22","5","2017-05-24","-1.44383","-1.449","-1.439","12"
"22","5","2017-05-25","-1.44925","-1.45","-1.449","12"
"22","5","2017-05-26","-1.44933","-1.45","-1.449","12"
"22","5","2017-05-27","-1.44092","-1.449","-1.435","12"
"22","5","2017-05-28","-1.43025","-1.437","-1.421","12"
"22","5","2017-05-29","-1.41325","-1.422","-1.403","12"
"22","5","2017-05-30","-1.39267","-1.403","-1.383","12"
"22","5","2017-05-31","-1.3685","-1.38","-1.357","12"
"22","5","2017-06-01","-1.34533","-1.357","-1.337","12"
"22","5","2017-06-02","-1.3205","-1.333","-1.308","12"
"22","5","2017-06-03","-1.29658","-1.308","-1.285","12"
"22","5","2017-06-04","-1.27083","-1.282","-1.26","12"
"22","5","2017-06-05","-1.24625","-1.258","-1.232","12"
"22","5","2017-06-06","-1.22158","-1.235","-1.213","12"
"22","5","2017-06-07","-1.19883","-1.209","-1.189","12"
"22","5","2017-06-08","-1.17758","-1.186","-1.169","12"
"22","5","2017-06-09","-1.15592","-1.166","-1.146","12"
"22","5","2017-06-10","-1.13567","-1.145","-1.128","12"
"22","5","2017-06-11","-1.11683","-1.125","-1.11","12"
"22","5","2017-06-12","-1.09933","-1.108","-1.092","12"
"22","5","2017-06-13","-1.08167","-1.092","-1.075","12"
"22","5","2017-06-14","-1.06442","-1.072","-1.058","12"
"22","5","2017-06-15","-1.04817","-1.057","-1.041","12"
"22","5","2017-06-16","-1.03258","-1.044","-1.027","12"
"22","5","2017-06-17","-1.01817","-1.025","-1.013","12"
"22","5","2017-06-18","-1.00433","-1.012","-0.996","12"
"22","5","2017-06-19","-0.99125","-0.998","-0.986","12"
"22","5","2017-06-20","-0.97875","-0.984","-0.974","12"
"22","5","2017-06-21","-0.966","-0.972","-0.959","12"
"22","5","2017-06-22","-0.9535","-0.961","-0.948","12"
"22","5","2017-06-23","-0.942","-0.947","-0.936","12"
"22","5","2017-06-24","-0.93083","-0.935","-0.926","12"
"22","5","2017-06-25","-0.91925","-0.924","-0.914","12"
"22","5","2017-06-26","-0.90917","-0.913","-0.904","12"
"22","5","2017-06-27","-0.89975","-0.904","-0.894","12"
"22","5","2017-06-28","-0.88875","-0.896","-0.883","12"
"22","5","2017-06-29","-0.87958","-0.886","-0.875","12"
"22","5","2017-06-30","-0.86825","-0.872","-0.862","12"
"22","5","2017-07-01","-0.86025","-0.868","-0.854","12"
"22","5","2017-07-02","-0.85117","-0.859","-0.847","12"
"22","5","2017-07-03","-0.84167","-0.847","-0.838","12"
"22","5","2017-07-04","-0.83317","-0.839","-0.828","12"
"22","5","2017-07-05","-0.82508","-0.828","-0.82","12"
"22","5","2017-07-06","-0.81575","-0.82","-0.812","12"
"22","5","2017-07-07","-0.80725","-0.811","-0.802","12"
"22","5","2017-07-08","-0.79842","-0.803","-0.793","12"
"22","5","2017-07-09","-0.79067","-0.798","-0.784","12"
"22","5","2017-07-10","-0.78183","-0.788","-0.777","12"
"22","5","2017-07-11","-0.774","-0.778","-0.772","12"
"22","5","2017-07-12","-0.76675","-0.771","-0.763","12"
"22","5","2017-07-13","-0.75833","-0.762","-0.754","12"
"22","5","2017-07-14","-0.7505","-0.755","-0.747","12"
"22","5","2017-07-15","-0.74325","-0.748","-0.739","12"
"22","5","2017-07-16","-0.73658","-0.74","-0.733","12"
"22","5","2017-07-17","-0.73042","-0.734","-0.727","12"
"22","5","2017-07-18","-0.72442","-0.729","-0.72","12"
"22","5","2017-07-19","-0.71842","-0.722","-0.714","12"
"22","5","2017-07-20","-0.71233","-0.716","-0.708","12"
"22","5","2017-07-21","-0.70625","-0.709","-0.704","12"
"22","5","2017-07-22","-0.7005","-0.704","-0.697","12"
"22","5","2017-07-23","-0.69383","-0.697","-0.69","12"
"22","5","2017-07-24","-0.68842","-0.692","-0.685","12"
"22","5","2017-07-25","-0.68342","-0.687","-0.68","12"
"22","5","2017-07-26","-0.677","-0.679","-0.675","12"
"22","5","2017-07-27","-0.67242","-0.677","-0.67","12"
"22","5","2017-07-28","-0.6675","-0.67","-0.665","12"
"22","5","2017-07-29","-0.66258","-0.667","-0.66","12"
"22","5","2017-07-30","-0.65775","-0.662","-0.654","12"
"22","5","2017-07-31","-0.65275","-0.657","-0.651","12"
"22","5","2017-08-01","-0.64875","-0.651","-0.646","12"
"22","5","2017-08-02","-0.64408","-0.647","-0.642","12"
"22","5","2017-08-03","-0.63908","-0.642","-0.637","12"
"22","5","2017-08-04","-0.63492","-0.637","-0.633","12"
"22","5","2017-08-05","-0.63108","-0.633","-0.629","12"
"22","5","2017-08-06","-0.62642","-0.629","-0.624","12"
"22","5","2017-08-07","-0.62233","-0.624","-0.62","12"
"22","5","2017-08-08","-0.61825","-0.621","-0.615","12"
"22","5","2017-08-09","-0.61333","-0.616","-0.61","12"
"22","5","2017-08-10","-0.60908","-0.612","-0.605","12"
"22","5","2017-08-11","-0.6055","-0.609","-0.601","12"
"22","5","2017-08-12","-0.60208","-0.605","-0.6","12"
"22","5","2017-08-13","-0.5975","-0.599","-0.596","12"
"22","5","2017-08-14","-0.59433","-0.596","-0.592","12"
"22","5","2017-08-15","-0.59108","-0.593","-0.588","12"
"22","5","2017-08-16","-0.588","-0.59","-0.586","12"
"22","5","2017-08-17","-0.58392","-0.587","-0.579","12"
"22","5","2017-08-18","-0.58067","-0.584","-0.578","12"
"22","5","2017-08-19","-0.57683","-0.58","-0.574","12"
"22","5","2017-08-20","-0.57208","-0.577","-0.569","12"
"22","5","2017-08-21","-0.5695","-0.574","-0.568","12"
"22","5","2017-08-22","-0.56417","-0.568","-0.561","12"
"22","5","2017-08-23","-0.56208","-0.565","-0.559","12"
"22","5","2017-08-24","-0.55933","-0.562","-0.557","12"
"22","5","2017-08-25","-0.55675","-0.56","-0.555","12"
"22","5","2017-08-26","-0.55342","-0.557","-0.551","12"
"22","5","2017-08-27","-0.54975","-0.552","-0.547","12"
"22","5","2017-08-28","-0.54567","-0.549","-0.542","12"
"22","5","2017-08-29","-0.54225","-0.546","-0.54","12"
"22","5","2017-08-30","-0.54008","-0.543","-0.538","12"
"22","5","2017-08-31","-0.537","-0.54","-0.535","12"
"22","5","2017-09-01","-0.53317","-0.535","-0.531","12"
"22","5","2017-09-02","-0.53083","-0.532","-0.524","12"
"22","5","2017-09-03","-0.52483","-0.53","-0.523","12"
"22","5","2017-09-04","-0.52333","-0.525","-0.522","12"
"22","5","2017-09-05","-0.522","-0.523","-0.52","12"
"22","5","2017-09-06","-0.51875","-0.522","-0.515","12"
"22","5","2017-09-07","-0.51608","-0.518","-0.514","12"
"22","5","2017-09-08","-0.51217","-0.515","-0.508","12"
"22","5","2017-09-09","-0.50967","-0.513","-0.507","12"
"22","5","2017-09-10","-0.5055","-0.507","-0.505","12"
"22","5","2017-09-11","-0.50367","-0.505","-0.502","12"
"22","5","2017-09-12","-0.50133","-0.506","-0.497","12"
"22","5","2017-09-13","-0.49883","-0.502","-0.497","12"
"22","5","2017-09-14","-0.496","-0.498","-0.494","12"
"22","5","2017-09-15","-0.49342","-0.495","-0.491","12"
"22","5","2017-09-16","-0.48858","-0.491","-0.487","12"
"22","5","2017-09-17","-0.48758","-0.491","-0.484","12"
"22","5","2017-09-18","-0.48608","-0.489","-0.483","12"
"22","5","2017-09-19","-0.48342","-0.485","-0.482","12"
"22","5","2017-09-20","-0.48117","-0.483","-0.479","12"
"22","5","2017-09-21","-0.478","-0.48","-0.475","12"
"22","5","2017-09-22","-0.47592","-0.478","-0.474","12"
"22","5","2017-09-23","-0.47342","-0.477","-0.47","12"
"22","5","2017-09-24","-0.47075","-0.474","-0.469","12"
"22","5","2017-09-25","-0.46925","-0.472","-0.468","12"
"22","5","2017-09-26","-0.46608","-0.47","-0.463","12"
"22","5","2017-09-27","-0.46558","-0.47","-0.462","12"
"22","5","2017-09-28","-0.462","-0.465","-0.459","12"
"22","5","2017-09-29","-0.45992","-0.464","-0.458","12"
"22","5","2017-09-30","-0.45825","-0.461","-0.456","12"
"22","5","2017-10-01","-0.45567","-0.461","-0.451","12"
"22","5","2017-10-02","-0.4535","-0.457","-0.45","12"
"22","5","2017-10-03","-0.45075","-0.453","-0.449","12"
"22","5","2017-10-04","-0.45025","-0.455","-0.446","12"
"22","5","2017-10-05","-0.44867","-0.451","-0.445","12"
"22","5","2017-10-06","-0.445","-0.45","-0.442","12"
"22","5","2017-10-07","-0.44317","-0.445","-0.441","12"
"22","5","2017-10-08","-0.44175","-0.443","-0.441","12"
"22","5","2017-10-09","-0.4395","-0.442","-0.438","12"
"22","5","2017-10-10","-0.43758","-0.44","-0.434","12"
"22","5","2017-10-11","-0.43633","-0.439","-0.434","12"
"22","5","2017-10-12","-0.4335","-0.437","-0.432","12"
"22","5","2017-10-13","-0.43175","-0.435","-0.429","12"
"22","5","2017-10-14","-0.43075","-0.433","-0.427","12"
"22","5","2017-10-15","-0.42933","-0.433","-0.425","12"
"22","5","2017-10-16","-0.42758","-0.43","-0.424","12"
"22","5","2017-10-17","-0.42517","-0.427","-0.424","12"
"22","5","2017-10-18","-0.42333","-0.425","-0.422","12"
"22","5","2017-10-19","-0.4215","-0.424","-0.419","12"
"22","5","2017-10-20","-0.41967","-0.423","-0.416","12"
"22","5","2017-10-21","-0.41733","-0.421","-0.415","12"
"22","5","2017-10-22","-0.41675","-0.422","-0.414","12"
"22","5","2017-10-23","-0.41367","-0.417","-0.412","12"
"22","5","2017-10-24","-0.41167","-0.414","-0.409","12"
"22","5","2017-10-25","-0.4125","-0.414","-0.41","12"
"22","5","2017-10-26","-0.41017","-0.415","-0.407","12"
"22","5","2017-10-27","-0.40917","-0.412","-0.406","12"
"22","5","2017-10-28","-0.406","-0.407","-0.404","12"
"22","5","2017-10-29","-0.40475","-0.406","-0.404","12"
"22","5","2017-10-30","-0.40358","-0.406","-0.401","12"
"22","5","2017-10-31","-0.40275","-0.406","-0.399","12"
"22","5","2017-11-01","-0.40025","-0.402","-0.398","12"
"22","5","2017-11-02","-0.39883","-0.403","-0.396","12"
"22","5","2017-11-03","-0.39742","-0.4","-0.394","12"
"22","5","2017-11-04","-0.39667","-0.399","-0.392","12"
"22","5","2017-11-05","-0.39567","-0.397","-0.393","12"
"22","5","2017-11-06","-0.396","-0.397","-0.394","12"
"22","5","2017-11-07","-0.39242","-0.396","-0.391","12"
"22","5","2017-11-08","-0.39242","-0.393","-0.391","12"
"22","5","2017-11-09","-0.39117","-0.393","-0.39","12"
"22","5","2017-11-10","-0.388","-0.392","-0.387","12"
"22","5","2017-11-11","-0.3875","-0.39","-0.386","12"
"22","5","2017-11-12","-0.3865","-0.387","-0.384","12"
"22","5","2017-11-13","-0.38408","-0.386","-0.382","12"
"22","5","2017-11-14","-0.38425","-0.387","-0.382","12"
"22","5","2017-11-15","-0.38142","-0.382","-0.38","12"
"22","5","2017-11-16","-0.38133","-0.382","-0.379","12"
"22","5","2017-11-17","-0.38025","-0.382","-0.378","12"
"22","5","2017-11-18","-0.3785","-0.381","-0.377","12"
"22","5","2017-11-19","-0.37592","-0.377","-0.374","12"
"22","5","2017-11-20","-0.37458","-0.377","-0.372","12"
"22","5","2017-11-21","-0.37408","-0.377","-0.373","12"
"22","5","2017-11-22","-0.37383","-0.377","-0.373","12"
"22","5","2017-11-23","-0.37125","-0.374","-0.368","12"
"22","5","2017-11-24","-0.37025","-0.373","-0.368","12"
"22","5","2017-11-25","-0.37067","-0.373","-0.369","12"
"22","5","2017-11-26","-0.3685","-0.371","-0.367","12"
"22","5","2017-11-27","-0.3675","-0.369","-0.367","12"
"22","5","2017-11-28","-0.36733","-0.368","-0.365","12"
"22","5","2017-11-29","-0.36533","-0.368","-0.363","12"
"22","5","2017-11-30","-0.3655","-0.368","-0.363","12"
"22","5","2017-12-01","-0.36233","-0.367","-0.359","12"
"22","5","2017-12-02","-0.36067","-0.365","-0.358","12"
"22","5","2017-12-03","-0.35858","-0.363","-0.356","12"
"22","5","2017-12-04","-0.35992","-0.363","-0.358","12"
"22","5","2017-12-05","-0.35908","-0.36","-0.358","12"
"22","5","2017-12-06","-0.359","-0.359","-0.359","12"
"22","5","2017-12-07","-0.35875","-0.359","-0.358","12"
"22","5","2017-12-08","-0.3575","-0.359","-0.355","12"
"22","5","2017-12-09","-0.35675","-0.359","-0.354","12"
"22","5","2017-12-10","-0.35492","-0.358","-0.353","12"
"22","5","2017-12-11","-0.3525","-0.354","-0.35","12"
"22","5","2017-12-12","-0.35275","-0.355","-0.35","12"
"22","5","2017-12-13","-0.35317","-0.356","-0.35","12"
"22","5","2017-12-14","-0.35008","-0.351","-0.35","12"
"22","5","2017-12-15","-0.35","-0.35","-0.35","12"
"22","5","2017-12-16","-0.34983","-0.35","-0.349","12"
"22","5","2017-12-17","-0.34742","-0.35","-0.346","12"
"22","5","2017-12-18","-0.34608","-0.347","-0.346","12"
"22","5","2017-12-19","-0.346","-0.346","-0.346","12"
"22","5","2017-12-20","-0.34608","-0.347","-0.346","12"
"22","5","2017-12-21","-0.34583","-0.346","-0.345","12"
"22","5","2017-12-22","-0.34283","-0.346","-0.341","12"
"22","5","2017-12-23","-0.34108","-0.342","-0.341","12"
"22","5","2017-12-24","-0.341","-0.341","-0.341","12"
"22","5","2017-12-25","-0.341","-0.341","-0.341","12"
"22","5","2017-12-26","-0.341","-0.341","-0.341","12"
"22","5","2017-12-27","-0.341","-0.341","-0.341","12"
"22","5","2017-12-28","-0.34092","-0.341","-0.34","12"
"22","5","2017-12-29","-0.33942","-0.341","-0.337","12"
"22","5","2017-12-30","-0.33725","-0.339","-0.337","12"
"22","5","2017-12-31","-0.33692","-0.337","-0.336","12"
"22","5","2018-01-01","-0.33625","-0.337","-0.335","12"
"22","5","2018-01-02","-0.33317","-0.337","-0.332","12"
"22","5","2018-01-03","-0.332","-0.332","-0.332","12"
"22","5","2018-01-04","-0.332","-0.332","-0.332","12"
"22","5","2018-01-05","-0.332","-0.332","-0.332","12"
"22","5","2018-01-06","-0.33217","-0.333","-0.332","12"
"22","5","2018-01-07","-0.33067","-0.333","-0.329","12"
"22","5","2018-01-08","-0.32842","-0.33","-0.328","12"
"22","5","2018-01-09","-0.32808","-0.329","-0.328","12"
"22","5","2018-01-10","-0.32817","-0.329","-0.328","12"
"22","5","2018-01-11","-0.3285","-0.33","-0.328","12"
"22","5","2018-01-12","-0.32867","-0.33","-0.327","12"
"22","5","2018-01-13","-0.32725","-0.329","-0.325","12"
"22","5","2018-01-14","-0.32533","-0.326","-0.325","12"
"22","5","2018-01-15","-0.3255","-0.326","-0.325","12"
"22","5","2018-01-16","-0.32617","-0.327","-0.325","12"
"22","5","2018-01-17","-0.3255","-0.326","-0.325","12"
"22","5","2018-01-18","-0.32617","-0.327","-0.325","12"
"22","5","2018-01-19","-0.32608","-0.327","-0.325","12"
"22","5","2018-01-20","-0.32542","-0.326","-0.325","12"
"22","5","2018-01-21","-0.32442","-0.326","-0.323","12"
"22","5","2018-01-22","-0.32375","-0.325","-0.321","12"
"22","5","2018-01-23","-0.32442","-0.326","-0.322","12"
"22","5","2018-01-24","-0.32475","-0.326","-0.323","12"
"22","5","2018-01-25","-0.32417","-0.326","-0.323","12"
"22","5","2018-01-26","-0.32308","-0.326","-0.32","12"
"22","5","2018-01-27","-0.32167","-0.324","-0.319","12"
"22","5","2018-01-28","-0.319","-0.321","-0.317","12"
"22","5","2018-01-29","-0.31733","-0.319","-0.317","12"
"22","5","2018-01-30","-0.31725","-0.318","-0.317","12"
"22","5","2018-01-31","-0.31767","-0.318","-0.317","12"
"22","5","2018-02-01","-0.318","-0.319","-0.317","12"
"22","5","2018-02-02","-0.31817","-0.319","-0.318","12"
"22","5","2018-02-03","-0.31817","-0.319","-0.318","12"
"22","5","2018-02-04","-0.31842","-0.319","-0.317","12"
"22","5","2018-02-05","-0.31825","-0.319","-0.317","12"
"22","5","2018-02-06","-0.31742","-0.318","-0.317","12"
"22","5","2018-02-07","-0.31558","-0.318","-0.313","12"
"22","5","2018-02-08","-0.31408","-0.316","-0.312","12"
"22","5","2018-02-09","-0.31333","-0.315","-0.312","12"
"22","5","2018-02-10","-0.31192","-0.313","-0.311","12"
"22","5","2018-02-11","-0.31225","-0.314","-0.311","12"
"22","5","2018-02-12","-0.31175","-0.314","-0.311","12"
"22","5","2018-02-13","-0.31125","-0.313","-0.31","12"
"22","5","2018-02-14","-0.31092","-0.312","-0.31","12"
"22","5","2018-02-15","-0.311","-0.313","-0.31","12"
"22","5","2018-02-16","-0.31025","-0.311","-0.31","12"
"22","5","2018-02-17","-0.31025","-0.312","-0.31","12"
"22","5","2018-02-18","-0.31042","-0.312","-0.31","12"
"22","5","2018-02-19","-0.31025","-0.311","-0.31","12"
"22","5","2018-02-20","-0.31117","-0.313","-0.31","12"
"22","5","2018-02-21","-0.31133","-0.312","-0.31","12"
"22","5","2018-02-22","-0.31333","-0.314","-0.312","12"
"22","5","2018-02-23","-0.31375","-0.314","-0.313","12"
"22","5","2018-02-24","-0.314","-0.314","-0.314","12"
"22","5","2018-02-25","-0.314","-0.314","-0.314","12"
"22","5","2018-02-26","-0.314","-0.314","-0.314","12"
"22","5","2018-02-27","-0.31742","-0.321","-0.314","12"
"22","5","2018-02-28","-0.3225","-0.323","-0.321","12"
"22","5","2018-03-01","-0.32217","-0.323","-0.32","12"
"22","5","2018-03-02","-0.323","-0.323","-0.323","12"
"22","5","2018-03-03","-0.3255","-0.328","-0.323","12"
"22","5","2018-03-04","-0.32808","-0.329","-0.328","12"
"22","5","2018-03-05","-0.33158","-0.332","-0.329","12"
"22","5","2018-03-06","-0.33475","-0.337","-0.332","12"
"22","5","2018-03-07","-0.33967","-0.341","-0.337","12"
"22","5","2018-03-08","-0.341","-0.341","-0.341","12"
"22","5","2018-03-09","-0.34542","-0.346","-0.342","12"
"22","5","2018-03-10","-0.34933","-0.35","-0.346","12"
"22","5","2018-03-11","-0.35483","-0.359","-0.35","12"
"22","5","2018-03-12","-0.35858","-0.359","-0.358","12"
"22","5","2018-03-13","-0.36158","-0.366","-0.359","12"
"22","5","2018-03-14","-0.36767","-0.37","-0.364","12"
"22","5","2018-03-15","-0.37358","-0.378","-0.37","12"
"22","5","2018-03-16","-0.37817","-0.379","-0.378","12"
"22","5","2018-03-17","-0.3835","-0.387","-0.381","12"
"22","5","2018-03-18","-0.38983","-0.396","-0.387","12"
"22","5","2018-03-19","-0.39558","-0.396","-0.394","12"
"22","5","2018-03-20","-0.39983","-0.401","-0.398","12"
"22","5","2018-03-21","-0.4075","-0.411","-0.405","12"
"22","5","2018-03-22","-0.414","-0.415","-0.413","12"
"22","5","2018-03-23","-0.42","-0.423","-0.418","12"
"22","5","2018-03-24","-0.42858","-0.432","-0.423","12"
"22","5","2018-03-25","-0.43408","-0.437","-0.432","12"
"22","5","2018-03-26","-0.44158","-0.446","-0.436","12"
"22","5","2018-03-27","-0.45","-0.453","-0.448","12"
"22","5","2018-03-28","-0.45717","-0.459","-0.453","12"
"22","5","2018-03-29","-0.46617","-0.468","-0.46","12"
"22","5","2018-03-30","-0.47267","-0.477","-0.468","12"
"22","5","2018-03-31","-0.48192","-0.486","-0.477","12"
"22","5","2018-04-01","-0.48933","-0.494","-0.486","12"
"22","5","2018-04-02","-0.49967","-0.505","-0.495","12"
"22","5","2018-04-03","-0.50675","-0.512","-0.504","12"
"22","5","2018-04-04","-0.5175","-0.523","-0.513","12"
"22","5","2018-04-05","-0.52533","-0.53","-0.523","12"
"22","5","2018-04-06","-0.53592","-0.541","-0.532","12"
"22","5","2018-04-07","-0.54342","-0.546","-0.541","12"
"22","5","2018-04-08","-0.553","-0.56","-0.546","12"
"22","5","2018-04-09","-0.56183","-0.565","-0.559","12"
"22","5","2018-04-10","-0.57183","-0.577","-0.568","12"
"22","5","2018-04-11","-0.58058","-0.584","-0.579","12"
"22","5","2018-04-12","-0.59025","-0.596","-0.583","12"
"22","5","2018-04-13","-0.59925","-0.603","-0.598","12"
"22","5","2018-04-14","-0.60775","-0.617","-0.602","12"
"22","5","2018-04-15","-0.61733","-0.622","-0.614","12"
"22","5","2018-04-16","-0.62517","-0.631","-0.621","12"
"22","5","2018-04-17","-0.63508","-0.638","-0.631","12"
"22","5","2018-04-18","-0.64333","-0.648","-0.64","12"
"22","5","2018-04-19","-0.65325","-0.654","-0.651","12"
"22","5","2018-04-20","-0.66133","-0.663","-0.654","12"
"22","5","2018-04-21","-0.67","-0.672","-0.665","12"
"22","5","2018-04-22","-0.67658","-0.681","-0.672","12"
"22","5","2018-04-23","-0.68608","-0.69","-0.681","12"
"22","5","2018-04-24","-0.69233","-0.696","-0.69","12"
"22","5","2018-04-25","-0.699","-0.704","-0.695","12"
"22","5","2018-04-26","-0.70783","-0.709","-0.704","12"
"22","5","2018-04-27","-0.714","-0.718","-0.709","12"
"22","5","2018-04-28","-0.7225","-0.723","-0.718","12"
"22","5","2018-04-29","-0.72558","-0.732","-0.723","12"
"22","5","2018-04-30","-0.7325","-0.734","-0.729","12"
"22","5","2018-05-01","-0.73433","-0.737","-0.733","12"
"22","5","2018-05-02","-0.73825","-0.74","-0.737","12"
"22","5","2018-05-03","-0.74142","-0.743","-0.738","12"
"22","5","2018-05-04","-0.74242","-0.743","-0.742","12"
"22","5","2018-05-05","-0.74242","-0.743","-0.741","12"
"22","5","2018-05-06","-0.7425","-0.743","-0.742","12"
"22","5","2018-05-07","-0.7425","-0.743","-0.742","12"
"22","5","2018-05-08","-0.74017","-0.742","-0.737","12"
"22","5","2018-05-09","-0.73508","-0.739","-0.732","12"
"22","5","2018-05-10","-0.73033","-0.734","-0.723","12"
"22","5","2018-05-11","-0.71992","-0.724","-0.715","12"
"22","5","2018-05-12","-0.7115","-0.716","-0.706","12"
"22","5","2018-05-13","-0.69933","-0.706","-0.697","12"
"22","5","2018-05-14","-0.6895","-0.697","-0.683","12"
"22","5","2018-05-15","-0.67842","-0.683","-0.674","12"
"22","5","2018-05-16","-0.66817","-0.672","-0.661","12"
"22","5","2018-05-17","-0.65842","-0.661","-0.652","12"
"22","5","2018-05-18","-0.6475","-0.652","-0.642","12"
"22","5","2018-05-19","-0.63892","-0.643","-0.633","12"
"22","5","2018-05-20","-0.62917","-0.633","-0.624","12"
"22","5","2018-05-21","-0.62242","-0.625","-0.617","12"
"22","5","2018-05-22","-0.61367","-0.616","-0.608","12"
"22","5","2018-05-23","-0.60658","-0.609","-0.606","12"
"22","5","2018-05-24","-0.60075","-0.607","-0.596","12"
"22","5","2018-05-25","-0.594","-0.597","-0.589","12"
"22","5","2018-05-26","-0.58792","-0.588","-0.587","12"
"22","5","2018-05-27","-0.583","-0.587","-0.578","12"
"22","5","2018-05-28","-0.57692","-0.58","-0.573","12"
"22","5","2018-05-29","-0.56983","-0.57","-0.569","12"
"22","5","2018-05-30","-0.566","-0.57","-0.56","12"
"22","5","2018-05-31","-0.55875","-0.561","-0.556","12"
"22","5","2018-06-01","-0.5525","-0.557","-0.551","12"
"22","5","2018-06-02","-0.55008","-0.552","-0.546","12"
"22","5","2018-06-03","-0.5425","-0.546","-0.542","12"
"22","5","2018-06-04","-0.53692","-0.542","-0.533","12"
"22","5","2018-06-05","-0.53333","-0.534","-0.533","12"
"22","5","2018-06-06","-0.52825","-0.533","-0.524","12"
"22","5","2018-06-07","-0.52375","-0.525","-0.52","12"
"22","5","2018-06-08","-0.51675","-0.52","-0.515","12"
"22","5","2018-06-09","-0.51467","-0.516","-0.513","12"
"22","5","2018-06-10","-0.51008","-0.515","-0.506","12"
"22","5","2018-06-11","-0.50608","-0.509","-0.503","12"
"22","5","2018-06-12","-0.50208","-0.506","-0.497","12"
"22","5","2018-06-13","-0.50167","-0.505","-0.496","12"
"22","5","2018-06-14","-0.49667","-0.5","-0.495","12"
"22","5","2018-06-15","-0.493","-0.496","-0.491","12"
"22","5","2018-06-16","-0.48875","-0.493","-0.487","12"
"22","5","2018-06-17","-0.486","-0.489","-0.484","12"
"22","5","2018-06-18","-0.48267","-0.487","-0.479","12"
"22","5","2018-06-19","-0.47883","-0.481","-0.477","12"
"22","5","2018-06-20","-0.47658","-0.48","-0.473","12"
"22","5","2018-06-21","-0.47275","-0.476","-0.47","12"
"22","5","2018-06-22","-0.46925","-0.473","-0.467","12"
"22","5","2018-06-23","-0.46558","-0.468","-0.463","12"
"22","5","2018-06-24","-0.46417","-0.469","-0.462","12"
"22","5","2018-06-25","-0.46067","-0.463","-0.459","12"
"22","5","2018-06-26","-0.4575","-0.459","-0.456","12"
"22","5","2018-06-27","-0.45458","-0.459","-0.452","12"
"22","5","2018-06-28","-0.45158","-0.455","-0.449","12"
"22","5","2018-06-29","-0.44933","-0.451","-0.446","12"
"22","5","2018-06-30","-0.44783","-0.45","-0.444","12"
"22","5","2018-07-01","-0.44492","-0.447","-0.443","12"
"22","5","2018-07-02","-0.44308","-0.446","-0.44","12"
"22","5","2018-07-03","-0.441","-0.443","-0.437","12"
"22","5","2018-07-04","-0.43675","-0.44","-0.433","12"
"22","5","2018-07-05","-0.43525","-0.438","-0.433","12"
"22","5","2018-07-06","-0.43258","-0.436","-0.429","12"
"22","5","2018-07-07","-0.43083","-0.433","-0.428","12"
"22","5","2018-07-08","-0.429","-0.432","-0.427","12"
"22","5","2018-07-09","-0.42667","-0.429","-0.424","12"
"22","5","2018-07-10","-0.425","-0.427","-0.421","12"
"22","5","2018-07-11","-0.42342","-0.427","-0.421","12"
"22","5","2018-07-12","-0.42075","-0.424","-0.418","12"
"22","5","2018-07-13","-0.41983","-0.422","-0.418","12"
"22","5","2018-07-14","-0.4175","-0.422","-0.415","12"
"22","5","2018-07-15","-0.41583","-0.419","-0.413","12"
"22","5","2018-07-16","-0.41308","-0.416","-0.41","12"
"22","5","2018-07-17","-0.41275","-0.415","-0.41","12"
"22","5","2018-07-18","-0.40942","-0.411","-0.406","12"
"22","5","2018-07-19","-0.4086","-0.41","-0.407","5"
"22","5.5","2013-10-02","-0.27592","-0.28","-0.271","12"
"22","5.5","2013-10-03","-0.279","-0.282","-0.276","12"
"22","5.5","2013-10-04","-0.28108","-0.286","-0.277","12"
"22","5.5","2013-10-05","-0.27958","-0.283","-0.277","12"
"22","5.5","2013-10-06","-0.28092","-0.285","-0.278","12"
"22","5.5","2013-10-07","-0.28142","-0.287","-0.277","12"
"22","5.5","2013-10-08","-0.28058","-0.286","-0.277","12"
"22","5.5","2013-10-09","-0.27983","-0.282","-0.277","12"
"22","5.5","2013-10-10","-0.2795","-0.282","-0.276","12"
"22","5.5","2013-10-11","-0.279","-0.281","-0.275","12"
"22","5.5","2013-10-12","-0.2805","-0.285","-0.276","12"
"22","5.5","2013-10-13","-0.28317","-0.285","-0.282","12"
"22","5.5","2013-10-14","-0.28258","-0.285","-0.28","12"
"22","5.5","2013-10-15","-0.28217","-0.285","-0.28","12"
"22","5.5","2013-10-16","-0.282","-0.285","-0.279","12"
"22","5.5","2013-10-17","-0.28042","-0.285","-0.276","12"
"22","5.5","2013-10-18","-0.27725","-0.281","-0.275","12"
"22","5.5","2013-10-19","-0.278","-0.283","-0.275","12"
"22","5.5","2013-10-20","-0.27675","-0.279","-0.276","12"
"22","5.5","2013-10-21","-0.27767","-0.282","-0.276","12"
"22","5.5","2013-10-22","-0.27692","-0.279","-0.276","12"
"22","5.5","2013-10-23","-0.27542","-0.277","-0.273","12"
"22","5.5","2013-10-24","-0.275","-0.276","-0.272","12"
"22","5.5","2013-10-25","-0.27692","-0.279","-0.273","12"
"22","5.5","2013-10-26","-0.2755","-0.278","-0.272","12"
"22","5.5","2013-10-27","-0.27458","-0.277","-0.271","12"
"22","5.5","2013-10-28","-0.27517","-0.277","-0.271","12"
"22","5.5","2013-10-29","-0.27417","-0.276","-0.27","12"
"22","5.5","2013-10-30","-0.27342","-0.276","-0.269","12"
"22","5.5","2013-10-31","-0.274","-0.276","-0.269","12"
"22","5.5","2013-11-01","-0.27342","-0.276","-0.271","12"
"22","5.5","2013-11-02","-0.27383","-0.276","-0.271","12"
"22","5.5","2013-11-03","-0.27342","-0.276","-0.267","12"
"22","5.5","2013-11-04","-0.27117","-0.275","-0.267","12"
"22","5.5","2013-11-05","-0.2725","-0.275","-0.27","12"
"22","5.5","2013-11-06","-0.27292","-0.276","-0.27","12"
"22","5.5","2013-11-07","-0.27117","-0.275","-0.267","12"
"22","5.5","2013-11-08","-0.27067","-0.275","-0.267","12"
"22","5.5","2013-11-09","-0.26725","-0.27","-0.267","12"
"22","5.5","2013-11-10","-0.27125","-0.274","-0.267","12"
"22","5.5","2013-11-11","-0.26925","-0.271","-0.266","12"
"22","5.5","2013-11-12","-0.271","-0.271","-0.271","12"
"22","5.5","2013-11-13","-0.271","-0.271","-0.271","12"
"22","5.5","2013-11-14","-0.26992","-0.271","-0.267","12"
"22","5.5","2013-11-15","-0.26867","-0.272","-0.267","12"
"22","5.5","2013-11-16","-0.26842","-0.271","-0.267","12"
"22","5.5","2013-11-17","-0.26742","-0.268","-0.267","12"
"22","5.5","2013-11-18","-0.26717","-0.269","-0.267","12"
"22","5.5","2013-11-19","-0.26683","-0.268","-0.266","12"
"22","5.5","2013-11-20","-0.26675","-0.268","-0.266","12"
"22","5.5","2013-11-21","-0.26575","-0.267","-0.263","12"
"22","5.5","2013-11-22","-0.26692","-0.268","-0.266","12"
"22","5.5","2013-11-23","-0.26717","-0.268","-0.267","12"
"22","5.5","2013-11-24","-0.26417","-0.267","-0.262","12"
"22","5.5","2013-11-25","-0.26242","-0.264","-0.262","12"
"22","5.5","2013-11-26","-0.26383","-0.267","-0.262","12"
"22","5.5","2013-11-27","-0.26442","-0.267","-0.262","12"
"22","5.5","2013-11-28","-0.26242","-0.264","-0.262","12"
"22","5.5","2013-11-29","-0.26233","-0.264","-0.262","12"
"22","5.5","2013-11-30","-0.26242","-0.263","-0.262","12"
"22","5.5","2013-12-01","-0.26225","-0.263","-0.262","12"
"22","5.5","2013-12-02","-0.26225","-0.263","-0.262","12"
"22","5.5","2013-12-03","-0.26217","-0.263","-0.262","12"
"22","5.5","2013-12-04","-0.26208","-0.263","-0.262","12"
"22","5.5","2013-12-05","-0.26192","-0.262","-0.261","12"
"22","5.5","2013-12-06","-0.25883","-0.261","-0.257","12"
"22","5.5","2013-12-07","-0.2575","-0.258","-0.257","12"
"22","5.5","2013-12-08","-0.25708","-0.258","-0.257","12"
"22","5.5","2013-12-09","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-10","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-11","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-12","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-13","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-14","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-15","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-16","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-17","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-18","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-19","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-20","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-21","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-22","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-23","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-24","-0.257","-0.257","-0.257","12"
"22","5.5","2013-12-25","-0.25683","-0.257","-0.256","12"
"22","5.5","2013-12-26","-0.2545","-0.256","-0.253","12"
"22","5.5","2013-12-27","-0.25308","-0.254","-0.253","12"
"22","5.5","2013-12-28","-0.25325","-0.255","-0.253","12"
"22","5.5","2013-12-29","-0.25217","-0.254","-0.25","12"
"22","5.5","2013-12-30","-0.25108","-0.253","-0.249","12"
"22","5.5","2013-12-31","-0.24967","-0.251","-0.249","12"
"22","5.5","2014-01-01","-0.24933","-0.251","-0.248","12"
"22","5.5","2014-01-02","-0.24883","-0.249","-0.248","12"
"22","5.5","2014-01-03","-0.2485","-0.25","-0.248","12"
"22","5.5","2014-01-04","-0.24833","-0.249","-0.248","12"
"22","5.5","2014-01-05","-0.24808","-0.249","-0.248","12"
"22","5.5","2014-01-06","-0.24875","-0.25","-0.248","12"
"22","5.5","2014-01-07","-0.24875","-0.249","-0.248","12"
"22","5.5","2014-01-08","-0.24917","-0.25","-0.249","12"
"22","5.5","2014-01-09","-0.2495","-0.251","-0.249","12"
"22","5.5","2014-01-10","-0.24958","-0.251","-0.249","12"
"22","5.5","2014-01-11","-0.24983","-0.251","-0.249","12"
"22","5.5","2014-01-12","-0.251","-0.252","-0.25","12"
"22","5.5","2014-01-13","-0.25167","-0.252","-0.251","12"
"22","5.5","2014-01-14","-0.25183","-0.252","-0.251","12"
"22","5.5","2014-01-15","-0.25167","-0.253","-0.247","12"
"22","5.5","2014-01-16","-0.25075","-0.252","-0.249","12"
"22","5.5","2014-01-17","-0.25033","-0.253","-0.248","12"
"22","5.5","2014-01-18","-0.24933","-0.25","-0.248","12"
"22","5.5","2014-01-19","-0.24867","-0.25","-0.247","12"
"22","5.5","2014-01-20","-0.24842","-0.25","-0.248","12"
"22","5.5","2014-01-21","-0.24867","-0.25","-0.248","12"
"22","5.5","2014-01-22","-0.24875","-0.251","-0.248","12"
"22","5.5","2014-01-23","-0.24933","-0.251","-0.248","12"
"22","5.5","2014-01-24","-0.24908","-0.25","-0.247","12"
"22","5.5","2014-01-25","-0.24958","-0.252","-0.248","12"
"22","5.5","2014-01-26","-0.24858","-0.25","-0.246","12"
"22","5.5","2014-01-27","-0.24875","-0.25","-0.246","12"
"22","5.5","2014-01-28","-0.24758","-0.249","-0.246","12"
"22","5.5","2014-01-29","-0.247","-0.249","-0.245","12"
"22","5.5","2014-01-30","-0.24683","-0.25","-0.245","12"
"22","5.5","2014-01-31","-0.2465","-0.248","-0.246","12"
"22","5.5","2014-02-01","-0.24533","-0.247","-0.244","12"
"22","5.5","2014-02-02","-0.24533","-0.247","-0.243","12"
"22","5.5","2014-02-03","-0.24475","-0.247","-0.243","12"
"22","5.5","2014-02-04","-0.24442","-0.248","-0.242","12"
"22","5.5","2014-02-05","-0.24383","-0.246","-0.242","12"
"22","5.5","2014-02-06","-0.24283","-0.245","-0.242","12"
"22","5.5","2014-02-07","-0.24283","-0.246","-0.241","12"
"22","5.5","2014-02-08","-0.24133","-0.242","-0.241","12"
"22","5.5","2014-02-09","-0.24142","-0.244","-0.241","12"
"22","5.5","2014-02-10","-0.24158","-0.243","-0.241","12"
"22","5.5","2014-02-11","-0.2415","-0.242","-0.241","12"
"22","5.5","2014-02-12","-0.24133","-0.242","-0.241","12"
"22","5.5","2014-02-13","-0.241","-0.242","-0.24","12"
"22","5.5","2014-02-14","-0.24075","-0.241","-0.24","12"
"22","5.5","2014-02-15","-0.24117","-0.242","-0.241","12"
"22","5.5","2014-02-16","-0.24075","-0.241","-0.24","12"
"22","5.5","2014-02-17","-0.24042","-0.241","-0.24","12"
"22","5.5","2014-02-18","-0.24025","-0.241","-0.24","12"
"22","5.5","2014-02-19","-0.24042","-0.241","-0.24","12"
"22","5.5","2014-02-20","-0.24075","-0.241","-0.24","12"
"22","5.5","2014-02-21","-0.24042","-0.241","-0.24","12"
"22","5.5","2014-02-22","-0.24033","-0.241","-0.24","12"
"22","5.5","2014-02-23","-0.24042","-0.241","-0.24","12"
"22","5.5","2014-02-24","-0.24075","-0.242","-0.24","12"
"22","5.5","2014-02-25","-0.24067","-0.242","-0.24","12"
"22","5.5","2014-02-26","-0.241","-0.242","-0.24","12"
"22","5.5","2014-02-27","-0.24125","-0.242","-0.241","12"
"22","5.5","2014-02-28","-0.24125","-0.242","-0.24","12"
"22","5.5","2014-03-01","-0.2415","-0.242","-0.24","12"
"22","5.5","2014-03-02","-0.24175","-0.242","-0.241","12"
"22","5.5","2014-03-03","-0.24125","-0.242","-0.241","12"
"22","5.5","2014-03-04","-0.24175","-0.242","-0.241","12"
"22","5.5","2014-03-05","-0.2415","-0.242","-0.241","12"
"22","5.5","2014-03-06","-0.24108","-0.242","-0.241","12"
"22","5.5","2014-03-07","-0.24158","-0.243","-0.241","12"
"22","5.5","2014-03-08","-0.24108","-0.242","-0.24","12"
"22","5.5","2014-03-09","-0.24067","-0.242","-0.24","12"
"22","5.5","2014-03-10","-0.24017","-0.241","-0.24","12"
"22","5.5","2014-03-11","-0.24058","-0.241","-0.24","12"
"22","5.5","2014-03-12","-0.24058","-0.241","-0.24","12"
"22","5.5","2014-03-13","-0.24017","-0.241","-0.24","12"
"22","5.5","2014-03-14","-0.24","-0.241","-0.238","12"
"22","5.5","2014-03-15","-0.23958","-0.241","-0.237","12"
"22","5.5","2014-03-16","-0.24025","-0.242","-0.239","12"
"22","5.5","2014-03-17","-0.24017","-0.241","-0.238","12"
"22","5.5","2014-03-18","-0.24033","-0.242","-0.238","12"
"22","5.5","2014-03-19","-0.24033","-0.241","-0.239","12"
"22","5.5","2014-03-20","-0.24","-0.241","-0.238","12"
"22","5.5","2014-03-21","-0.24058","-0.242","-0.239","12"
"22","5.5","2014-03-22","-0.2395","-0.241","-0.236","12"
"22","5.5","2014-03-23","-0.24075","-0.243","-0.239","12"
"22","5.5","2014-03-24","-0.24117","-0.243","-0.239","12"
"22","5.5","2014-03-25","-0.241","-0.243","-0.238","12"
"22","5.5","2014-03-26","-0.2425","-0.243","-0.242","12"
"22","5.5","2014-03-27","-0.24242","-0.244","-0.241","12"
"22","5.5","2014-03-28","-0.24208","-0.244","-0.24","12"
"22","5.5","2014-03-29","-0.24225","-0.244","-0.24","12"
"22","5.5","2014-03-30","-0.24225","-0.244","-0.241","12"
"22","5.5","2014-03-31","-0.24225","-0.244","-0.239","12"
"22","5.5","2014-04-01","-0.24242","-0.244","-0.24","12"
"22","5.5","2014-04-02","-0.24258","-0.244","-0.241","12"
"22","5.5","2014-04-03","-0.24242","-0.244","-0.24","12"
"22","5.5","2014-04-04","-0.24192","-0.243","-0.241","12"
"22","5.5","2014-04-05","-0.24217","-0.244","-0.24","12"
"22","5.5","2014-04-06","-0.24225","-0.243","-0.241","12"
"22","5.5","2014-04-07","-0.24133","-0.243","-0.24","12"
"22","5.5","2014-04-08","-0.24183","-0.243","-0.24","12"
"22","5.5","2014-04-09","-0.24217","-0.244","-0.24","12"
"22","5.5","2014-04-10","-0.24192","-0.244","-0.239","12"
"22","5.5","2014-04-11","-0.24167","-0.244","-0.24","12"
"22","5.5","2014-04-12","-0.2415","-0.243","-0.24","12"
"22","5.5","2014-04-13","-0.23983","-0.243","-0.237","12"
"22","5.5","2014-04-14","-0.24008","-0.243","-0.236","12"
"22","5.5","2014-04-15","-0.23933","-0.242","-0.236","12"
"22","5.5","2014-04-16","-0.23808","-0.241","-0.236","12"
"22","5.5","2014-04-17","-0.23758","-0.24","-0.235","12"
"22","5.5","2014-04-18","-0.23808","-0.241","-0.237","12"
"22","5.5","2014-04-19","-0.23758","-0.24","-0.236","12"
"22","5.5","2014-04-20","-0.2385","-0.241","-0.236","12"
"22","5.5","2014-04-21","-0.23842","-0.241","-0.235","12"
"22","5.5","2014-04-22","-0.24025","-0.242","-0.238","12"
"22","5.5","2014-04-23","-0.24108","-0.244","-0.237","12"
"22","5.5","2014-04-24","-0.24167","-0.244","-0.238","12"
"22","5.5","2014-04-25","-0.24292","-0.244","-0.241","12"
"22","5.5","2014-04-26","-0.24267","-0.244","-0.238","12"
"22","5.5","2014-04-27","-0.24333","-0.244","-0.242","12"
"22","5.5","2014-04-28","-0.24258","-0.243","-0.241","12"
"22","5.5","2014-04-29","-0.24342","-0.244","-0.242","12"
"22","5.5","2014-04-30","-0.24317","-0.244","-0.242","12"
"22","5.5","2014-05-01","-0.24308","-0.244","-0.241","12"
"22","5.5","2014-05-02","-0.243","-0.244","-0.242","12"
"22","5.5","2014-05-03","-0.243","-0.244","-0.241","12"
"22","5.5","2014-05-04","-0.24267","-0.244","-0.24","12"
"22","5.5","2014-05-05","-0.24275","-0.245","-0.241","12"
"22","5.5","2014-05-06","-0.24342","-0.245","-0.24","12"
"22","5.5","2014-05-07","-0.24333","-0.245","-0.241","12"
"22","5.5","2014-05-08","-0.24525","-0.247","-0.244","12"
"22","5.5","2014-05-09","-0.24542","-0.247","-0.244","12"
"22","5.5","2014-05-10","-0.24683","-0.248","-0.244","12"
"22","5.5","2014-05-11","-0.24808","-0.249","-0.247","12"
"22","5.5","2014-05-12","-0.2485","-0.249","-0.246","12"
"22","5.5","2014-05-13","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-14","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-15","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-16","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-17","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-18","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-19","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-20","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-21","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-22","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-23","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-24","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-25","-0.24908","-0.25","-0.249","12"
"22","5.5","2014-05-26","-0.249","-0.249","-0.249","12"
"22","5.5","2014-05-27","-0.25","-0.253","-0.249","12"
"22","5.5","2014-05-28","-0.25225","-0.255","-0.25","12"
"22","5.5","2014-05-29","-0.25325","-0.255","-0.252","12"
"22","5.5","2014-05-30","-0.2535","-0.255","-0.253","12"
"22","5.5","2014-05-31","-0.25533","-0.258","-0.253","12"
"22","5.5","2014-06-01","-0.25767","-0.258","-0.257","12"
"22","5.5","2014-06-02","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-03","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-04","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-05","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-06","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-07","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-08","-0.258","-0.258","-0.258","12"
"22","5.5","2014-06-09","-0.25808","-0.259","-0.258","12"
"22","5.5","2014-06-10","-0.25858","-0.26","-0.258","12"
"22","5.5","2014-06-11","-0.26242","-0.264","-0.26","12"
"22","5.5","2014-06-12","-0.26492","-0.266","-0.264","12"
"22","5.5","2014-06-13","-0.26658","-0.267","-0.265","12"
"22","5.5","2014-06-14","-0.26683","-0.267","-0.266","12"
"22","5.5","2014-06-15","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-16","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-17","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-18","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-19","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-20","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-21","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-22","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-23","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-24","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-25","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-26","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-27","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-28","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-29","-0.267","-0.267","-0.267","12"
"22","5.5","2014-06-30","-0.267","-0.267","-0.267","12"
"22","5.5","2014-07-01","-0.267","-0.267","-0.267","12"
"22","5.5","2014-07-02","-0.267","-0.267","-0.267","12"
"22","5.5","2014-07-03","-0.26717","-0.268","-0.267","12"
"22","5.5","2014-07-04","-0.26642","-0.268","-0.265","12"
"22","5.5","2014-07-05","-0.26683","-0.268","-0.265","12"
"22","5.5","2014-07-06","-0.267","-0.27","-0.265","12"
"22","5.5","2014-07-07","-0.2675","-0.27","-0.264","12"
"22","5.5","2014-07-08","-0.26667","-0.268","-0.265","12"
"22","5.5","2014-07-09","-0.26675","-0.268","-0.265","12"
"22","5.5","2014-07-10","-0.26692","-0.269","-0.264","12"
"22","5.5","2014-07-11","-0.26675","-0.268","-0.264","12"
"22","5.5","2014-07-12","-0.26692","-0.268","-0.265","12"
"22","5.5","2014-07-13","-0.26708","-0.268","-0.265","12"
"22","5.5","2014-07-14","-0.26708","-0.269","-0.265","12"
"22","5.5","2014-07-15","-0.26683","-0.269","-0.265","12"
"22","5.5","2014-07-16","-0.2675","-0.271","-0.265","12"
"22","5.5","2014-07-17","-0.26675","-0.269","-0.263","12"
"22","5.5","2014-07-18","-0.26708","-0.269","-0.265","12"
"22","5.5","2014-07-19","-0.26742","-0.269","-0.266","12"
"22","5.5","2014-07-20","-0.26725","-0.269","-0.265","12"
"22","5.5","2014-07-21","-0.26767","-0.269","-0.266","12"
"22","5.5","2014-07-22","-0.26717","-0.269","-0.264","12"
"22","5.5","2014-07-23","-0.265","-0.267","-0.263","12"
"22","5.5","2014-07-24","-0.26608","-0.269","-0.264","12"
"22","5.5","2014-07-25","-0.26633","-0.268","-0.265","12"
"22","5.5","2014-07-26","-0.266","-0.269","-0.263","12"
"22","5.5","2014-07-27","-0.26683","-0.268","-0.265","12"
"22","5.5","2014-07-28","-0.26617","-0.269","-0.264","12"
"22","5.5","2014-07-29","-0.26575","-0.268","-0.263","12"
"22","5.5","2014-07-30","-0.26608","-0.268","-0.264","12"
"22","5.5","2014-07-31","-0.26425","-0.269","-0.26","12"
"22","5.5","2014-08-01","-0.266","-0.269","-0.264","12"
"22","5.5","2014-08-02","-0.26542","-0.268","-0.264","12"
"22","5.5","2014-08-03","-0.26517","-0.268","-0.26","12"
"22","5.5","2014-08-04","-0.26467","-0.268","-0.259","12"
"22","5.5","2014-08-05","-0.26442","-0.268","-0.261","12"
"22","5.5","2014-08-06","-0.2645","-0.267","-0.261","12"
"22","5.5","2014-08-07","-0.26367","-0.266","-0.262","12"
"22","5.5","2014-08-08","-0.26458","-0.268","-0.262","12"
"22","5.5","2014-08-09","-0.26367","-0.267","-0.259","12"
"22","5.5","2014-08-10","-0.26358","-0.267","-0.26","12"
"22","5.5","2014-08-11","-0.26458","-0.267","-0.263","12"
"22","5.5","2014-08-12","-0.26375","-0.266","-0.261","12"
"22","5.5","2014-08-13","-0.26342","-0.266","-0.262","12"
"22","5.5","2014-08-14","-0.26225","-0.266","-0.258","12"
"22","5.5","2014-08-15","-0.26183","-0.265","-0.258","12"
"22","5.5","2014-08-16","-0.26308","-0.267","-0.259","12"
"22","5.5","2014-08-17","-0.26208","-0.266","-0.258","12"
"22","5.5","2014-08-18","-0.26258","-0.265","-0.259","12"
"22","5.5","2014-08-19","-0.26392","-0.268","-0.261","12"
"22","5.5","2014-08-20","-0.26358","-0.267","-0.261","12"
"22","5.5","2014-08-21","-0.26075","-0.265","-0.258","12"
"22","5.5","2014-08-22","-0.26267","-0.266","-0.258","12"
"22","5.5","2014-08-23","-0.26233","-0.267","-0.258","12"
"22","5.5","2014-08-24","-0.26058","-0.263","-0.258","12"
"22","5.5","2014-08-25","-0.26192","-0.264","-0.259","12"
"22","5.5","2014-08-26","-0.26017","-0.262","-0.259","12"
"22","5.5","2014-08-27","-0.26208","-0.268","-0.26","12"
"22","5.5","2014-08-28","-0.26142","-0.266","-0.26","12"
"22","5.5","2014-08-29","-0.26083","-0.262","-0.259","12"
"22","5.5","2014-08-30","-0.26075","-0.264","-0.257","12"
"22","5.5","2014-08-31","-0.2615","-0.266","-0.259","12"
"22","5.5","2014-09-01","-0.26033","-0.267","-0.258","12"
"22","5.5","2014-09-02","-0.25975","-0.262","-0.258","12"
"22","5.5","2014-09-03","-0.26008","-0.262","-0.258","12"
"22","5.5","2014-09-04","-0.26175","-0.267","-0.258","12"
"22","5.5","2014-09-05","-0.25942","-0.263","-0.257","12"
"22","5.5","2014-09-06","-0.25967","-0.262","-0.258","12"
"22","5.5","2014-09-07","-0.25942","-0.262","-0.256","12"
"22","5.5","2014-09-08","-0.25908","-0.261","-0.257","12"
"22","5.5","2014-09-09","-0.25917","-0.261","-0.257","12"
"22","5.5","2014-09-10","-0.25875","-0.263","-0.257","12"
"22","5.5","2014-09-11","-0.25858","-0.262","-0.256","12"
"22","5.5","2014-09-12","-0.25767","-0.26","-0.256","12"
"22","5.5","2014-09-13","-0.25775","-0.26","-0.256","12"
"22","5.5","2014-09-14","-0.25842","-0.26","-0.256","12"
"22","5.5","2014-09-15","-0.2585","-0.261","-0.256","12"
"22","5.5","2014-09-16","-0.25817","-0.261","-0.255","12"
"22","5.5","2014-09-17","-0.2585","-0.261","-0.255","12"
"22","5.5","2014-09-18","-0.25742","-0.26","-0.254","12"
"22","5.5","2014-09-19","-0.25842","-0.261","-0.254","12"
"22","5.5","2014-09-20","-0.25783","-0.261","-0.255","12"
"22","5.5","2014-09-21","-0.25758","-0.26","-0.256","12"
"22","5.5","2014-09-22","-0.25625","-0.26","-0.254","12"
"22","5.5","2014-09-23","-0.25667","-0.259","-0.254","12"
"22","5.5","2014-09-24","-0.25658","-0.259","-0.254","12"
"22","5.5","2014-09-25","-0.25567","-0.258","-0.25","12"
"22","5.5","2014-09-26","-0.25625","-0.259","-0.254","12"
"22","5.5","2014-09-27","-0.25558","-0.259","-0.252","12"
"22","5.5","2014-09-28","-0.25617","-0.26","-0.253","12"
"22","5.5","2014-09-29","-0.25583","-0.258","-0.251","12"
"22","5.5","2014-09-30","-0.25575","-0.259","-0.252","12"
"22","5.5","2014-10-01","-0.256","-0.259","-0.251","12"
"22","5.5","2014-10-02","-0.25575","-0.258","-0.25","12"
"22","5.5","2014-10-03","-0.25508","-0.257","-0.251","12"
"22","5.5","2014-10-04","-0.25483","-0.259","-0.251","12"
"22","5.5","2014-10-05","-0.25567","-0.259","-0.253","12"
"22","5.5","2014-10-06","-0.25442","-0.258","-0.251","12"
"22","5.5","2014-10-07","-0.25567","-0.259","-0.252","12"
"22","5.5","2014-10-08","-0.25608","-0.258","-0.253","12"
"22","5.5","2014-10-09","-0.2535","-0.256","-0.25","12"
"22","5.5","2014-10-10","-0.25383","-0.259","-0.249","12"
"22","5.5","2014-10-11","-0.254","-0.259","-0.252","12"
"22","5.5","2014-10-12","-0.25325","-0.256","-0.251","12"
"22","5.5","2014-10-13","-0.25283","-0.258","-0.249","12"
"22","5.5","2014-10-14","-0.25183","-0.258","-0.249","12"
"22","5.5","2014-10-15","-0.25117","-0.254","-0.249","12"
"22","5.5","2014-10-16","-0.25267","-0.257","-0.249","12"
"22","5.5","2014-10-17","-0.252","-0.256","-0.249","12"
"22","5.5","2014-10-18","-0.25258","-0.256","-0.249","12"
"22","5.5","2014-10-19","-0.25358","-0.257","-0.251","12"
"22","5.5","2014-10-20","-0.25292","-0.257","-0.25","12"
"22","5.5","2014-10-21","-0.25225","-0.255","-0.25","12"
"22","5.5","2014-10-22","-0.25242","-0.256","-0.251","12"
"22","5.5","2014-10-23","-0.25233","-0.255","-0.251","12"
"22","5.5","2014-10-24","-0.25133","-0.252","-0.25","12"
"22","5.5","2014-10-25","-0.25208","-0.254","-0.25","12"
"22","5.5","2014-10-26","-0.25192","-0.254","-0.249","12"
"22","5.5","2014-10-27","-0.25075","-0.255","-0.247","12"
"22","5.5","2014-10-28","-0.251","-0.253","-0.247","12"
"22","5.5","2014-10-29","-0.251","-0.253","-0.247","12"
"22","5.5","2014-10-30","-0.25108","-0.253","-0.249","12"
"22","5.5","2014-10-31","-0.2515","-0.254","-0.249","12"
"22","5.5","2014-11-01","-0.25142","-0.255","-0.248","12"
"22","5.5","2014-11-02","-0.25108","-0.254","-0.249","12"
"22","5.5","2014-11-03","-0.25067","-0.252","-0.249","12"
"22","5.5","2014-11-04","-0.25058","-0.253","-0.249","12"
"22","5.5","2014-11-05","-0.25217","-0.253","-0.25","12"
"22","5.5","2014-11-06","-0.25375","-0.255","-0.252","12"
"22","5.5","2014-11-07","-0.25283","-0.255","-0.251","12"
"22","5.5","2014-11-08","-0.25183","-0.253","-0.25","12"
"25","15.59","2001-07-21","-0.2525","-0.26","-0.24","4"
"22","5.5","2014-11-09","-0.25242","-0.254","-0.251","12"
"22","5.5","2014-11-10","-0.25042","-0.253","-0.249","12"
"22","5.5","2014-11-11","-0.24925","-0.25","-0.249","12"
"22","5.5","2014-11-12","-0.249","-0.249","-0.249","12"
"22","5.5","2014-11-13","-0.24908","-0.25","-0.249","12"
"22","5.5","2014-11-14","-0.25167","-0.253","-0.25","12"
"22","5.5","2014-11-15","-0.25017","-0.252","-0.249","12"
"22","5.5","2014-11-16","-0.24908","-0.25","-0.249","12"
"22","5.5","2014-11-17","-0.25125","-0.253","-0.249","12"
"22","5.5","2014-11-18","-0.25317","-0.254","-0.252","12"
"22","5.5","2014-11-19","-0.25258","-0.254","-0.251","12"
"22","5.5","2014-11-20","-0.25292","-0.255","-0.252","12"
"22","5.5","2014-11-21","-0.25125","-0.253","-0.25","12"
"22","5.5","2014-11-22","-0.25033","-0.252","-0.249","12"
"22","5.5","2014-11-23","-0.24983","-0.252","-0.248","12"
"22","5.5","2014-11-24","-0.24908","-0.251","-0.247","12"
"22","5.5","2014-11-25","-0.24858","-0.249","-0.248","12"
"22","5.5","2014-11-26","-0.24892","-0.249","-0.248","12"
"22","5.5","2014-11-27","-0.249","-0.249","-0.249","12"
"22","5.5","2014-11-28","-0.249","-0.249","-0.249","12"
"22","5.5","2014-11-29","-0.249","-0.249","-0.249","12"
"22","5.5","2014-11-30","-0.24858","-0.249","-0.248","12"
"22","5.5","2014-12-01","-0.24875","-0.249","-0.248","12"
"22","5.5","2014-12-02","-0.249","-0.249","-0.249","12"
"22","5.5","2014-12-03","-0.249","-0.249","-0.249","12"
"22","5.5","2014-12-04","-0.249","-0.249","-0.249","12"
"22","5.5","2014-12-05","-0.24883","-0.249","-0.248","12"
"22","5.5","2014-12-06","-0.24817","-0.249","-0.247","12"
"22","5.5","2014-12-07","-0.24692","-0.248","-0.246","12"
"22","5.5","2014-12-08","-0.24517","-0.246","-0.244","12"
"22","5.5","2014-12-09","-0.24425","-0.245","-0.244","12"
"22","5.5","2014-12-10","-0.244","-0.244","-0.244","12"
"22","5.5","2014-12-11","-0.244","-0.244","-0.244","12"
"22","5.5","2014-12-12","-0.24517","-0.248","-0.244","12"
"22","5.5","2014-12-13","-0.24517","-0.247","-0.244","12"
"22","5.5","2014-12-14","-0.24417","-0.245","-0.244","12"
"22","5.5","2014-12-15","-0.24442","-0.245","-0.244","12"
"22","5.5","2014-12-16","-0.24517","-0.248","-0.243","12"
"22","5.5","2014-12-17","-0.24475","-0.246","-0.244","12"
"22","5.5","2014-12-18","-0.24567","-0.247","-0.243","12"
"22","5.5","2014-12-19","-0.24408","-0.245","-0.244","12"
"22","5.5","2014-12-20","-0.244","-0.244","-0.244","12"
"22","5.5","2014-12-21","-0.24425","-0.247","-0.243","12"
"22","5.5","2014-12-22","-0.24408","-0.245","-0.242","12"
"22","5.5","2014-12-23","-0.24442","-0.246","-0.244","12"
"22","5.5","2014-12-24","-0.24408","-0.245","-0.244","12"
"22","5.5","2014-12-25","-0.24425","-0.245","-0.244","12"
"22","5.5","2014-12-26","-0.24475","-0.246","-0.244","12"
"22","5.5","2014-12-27","-0.24425","-0.248","-0.243","12"
"22","5.5","2014-12-28","-0.24283","-0.243","-0.242","12"
"22","5.5","2014-12-29","-0.243","-0.243","-0.243","12"
"22","5.5","2014-12-30","-0.24283","-0.243","-0.242","12"
"22","5.5","2014-12-31","-0.243","-0.243","-0.243","12"
"22","5.5","2015-01-01","-0.243","-0.243","-0.243","12"
"22","5.5","2015-01-02","-0.24342","-0.244","-0.243","12"
"22","5.5","2015-01-03","-0.24425","-0.246","-0.242","12"
"22","5.5","2015-01-04","-0.24442","-0.246","-0.243","12"
"22","5.5","2015-01-05","-0.24458","-0.246","-0.244","12"
"22","5.5","2015-01-06","-0.24433","-0.245","-0.244","12"
"22","5.5","2015-01-07","-0.2435","-0.245","-0.243","12"
"22","5.5","2015-01-08","-0.24225","-0.244","-0.241","12"
"22","5.5","2015-01-09","-0.24142","-0.245","-0.24","12"
"22","5.5","2015-01-10","-0.24292","-0.245","-0.241","12"
"22","5.5","2015-01-11","-0.24417","-0.245","-0.244","12"
"22","5.5","2015-01-12","-0.24217","-0.244","-0.24","12"
"22","5.5","2015-01-13","-0.2425","-0.244","-0.24","12"
"22","5.5","2015-01-14","-0.24433","-0.246","-0.243","12"
"22","5.5","2015-01-15","-0.24425","-0.245","-0.243","12"
"22","5.5","2015-01-16","-0.24383","-0.245","-0.243","12"
"22","5.5","2015-01-17","-0.24433","-0.246","-0.243","12"
"22","5.5","2015-01-18","-0.24408","-0.245","-0.244","12"
"22","5.5","2015-01-19","-0.24358","-0.245","-0.242","12"
"22","5.5","2015-01-20","-0.24233","-0.244","-0.24","12"
"22","5.5","2015-01-21","-0.24058","-0.242","-0.239","12"
"22","5.5","2015-01-22","-0.2395","-0.24","-0.239","12"
"22","5.5","2015-01-23","-0.23908","-0.24","-0.239","12"
"22","5.5","2015-01-24","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-25","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-26","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-27","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-28","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-29","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-30","-0.239","-0.239","-0.239","12"
"22","5.5","2015-01-31","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-01","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-02","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-03","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-04","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-05","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-06","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-07","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-08","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-09","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-10","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-11","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-12","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-13","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-14","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-15","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-16","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-17","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-18","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-19","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-20","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-21","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-22","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-23","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-24","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-25","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-26","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-27","-0.239","-0.239","-0.239","12"
"22","5.5","2015-02-28","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-01","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-02","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-03","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-04","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-05","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-06","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-07","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-08","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-09","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-10","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-11","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-12","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-13","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-14","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-15","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-16","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-17","-0.239","-0.239","-0.239","12"
"22","5.5","2015-03-18","-0.23867","-0.239","-0.238","12"
"22","5.5","2015-03-19","-0.23892","-0.239","-0.238","12"
"22","5.5","2015-03-20","-0.23875","-0.239","-0.238","12"
"22","5.5","2015-03-21","-0.23883","-0.239","-0.238","12"
"22","5.5","2015-03-22","-0.23892","-0.239","-0.238","12"
"22","5.5","2015-03-23","-0.23875","-0.239","-0.238","12"
"22","5.5","2015-03-24","-0.23867","-0.239","-0.237","12"
"22","5.5","2015-03-25","-0.238","-0.239","-0.237","12"
"22","5.5","2015-03-26","-0.23775","-0.239","-0.236","12"
"22","5.5","2015-03-27","-0.2375","-0.239","-0.236","12"
"22","5.5","2015-03-28","-0.23758","-0.239","-0.236","12"
"22","5.5","2015-03-29","-0.23833","-0.239","-0.238","12"
"22","5.5","2015-03-30","-0.23842","-0.239","-0.236","12"
"22","5.5","2015-03-31","-0.238","-0.239","-0.237","12"
"22","5.5","2015-04-01","-0.23842","-0.239","-0.236","12"
"22","5.5","2015-04-02","-0.2385","-0.239","-0.237","12"
"22","5.5","2015-04-03","-0.23842","-0.239","-0.238","12"
"22","5.5","2015-04-04","-0.23767","-0.239","-0.236","12"
"22","5.5","2015-04-05","-0.23792","-0.239","-0.237","12"
"22","5.5","2015-04-06","-0.23675","-0.239","-0.235","12"
"22","5.5","2015-04-07","-0.23608","-0.239","-0.233","12"
"22","5.5","2015-04-08","-0.23575","-0.237","-0.233","12"
"22","5.5","2015-04-09","-0.236","-0.238","-0.231","12"
"22","5.5","2015-04-10","-0.23592","-0.239","-0.233","12"
"22","5.5","2015-04-11","-0.23667","-0.238","-0.233","12"
"22","5.5","2015-04-12","-0.23625","-0.239","-0.233","12"
"22","5.5","2015-04-13","-0.23633","-0.239","-0.233","12"
"22","5.5","2015-04-14","-0.23658","-0.239","-0.233","12"
"22","5.5","2015-04-15","-0.2355","-0.238","-0.232","12"
"22","5.5","2015-04-16","-0.23458","-0.237","-0.231","12"
"22","5.5","2015-04-17","-0.23433","-0.237","-0.231","12"
"22","5.5","2015-04-18","-0.23192","-0.235","-0.23","12"
"22","5.5","2015-04-19","-0.23133","-0.235","-0.23","12"
"22","5.5","2015-04-20","-0.23033","-0.231","-0.23","12"
"22","5.5","2015-04-21","-0.23008","-0.231","-0.23","12"
"22","5.5","2015-04-22","-0.23","-0.23","-0.23","12"
"22","5.5","2015-04-23","-0.23","-0.23","-0.23","12"
"22","5.5","2015-04-24","-0.23025","-0.232","-0.23","12"
"22","5.5","2015-04-25","-0.23025","-0.231","-0.23","12"
"22","5.5","2015-04-26","-0.231","-0.232","-0.23","12"
"22","5.5","2015-04-27","-0.23225","-0.234","-0.231","12"
"22","5.5","2015-04-28","-0.23417","-0.235","-0.233","12"
"22","5.5","2015-04-29","-0.23483","-0.235","-0.234","12"
"22","5.5","2015-04-30","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-01","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-02","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-03","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-04","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-05","-0.235","-0.235","-0.235","12"
"22","5.5","2015-05-06","-0.23508","-0.236","-0.235","12"
"22","5.5","2015-05-07","-0.237","-0.238","-0.236","12"
"22","5.5","2015-05-08","-0.23892","-0.24","-0.237","12"
"22","5.5","2015-05-09","-0.24008","-0.241","-0.239","12"
"22","5.5","2015-05-10","-0.24042","-0.242","-0.24","12"
"22","5.5","2015-05-11","-0.24","-0.24","-0.24","12"
"22","5.5","2015-05-12","-0.24","-0.24","-0.24","12"
"22","5.5","2015-05-13","-0.24","-0.24","-0.24","12"
"22","5.5","2015-05-14","-0.24","-0.24","-0.24","12"
"22","5.5","2015-05-15","-0.24","-0.24","-0.24","12"
"22","5.5","2015-05-16","-0.24158","-0.244","-0.24","12"
"22","5.5","2015-05-17","-0.24408","-0.246","-0.243","12"
"22","5.5","2015-05-18","-0.24583","-0.249","-0.244","12"
"22","5.5","2015-05-19","-0.24683","-0.248","-0.245","12"
"22","5.5","2015-05-20","-0.24792","-0.249","-0.245","12"
"22","5.5","2015-05-21","-0.24875","-0.249","-0.248","12"
"22","5.5","2015-05-22","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-23","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-24","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-25","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-26","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-27","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-28","-0.249","-0.249","-0.249","12"
"22","5.5","2015-05-29","-0.24908","-0.25","-0.249","12"
"22","5.5","2015-05-30","-0.25","-0.252","-0.249","12"
"22","5.5","2015-05-31","-0.25275","-0.255","-0.251","12"
"22","5.5","2015-06-01","-0.25342","-0.255","-0.252","12"
"22","5.5","2015-06-02","-0.2535","-0.255","-0.253","12"
"22","5.5","2015-06-03","-0.25342","-0.254","-0.253","12"
"22","5.5","2015-06-04","-0.25408","-0.255","-0.253","12"
"22","5.5","2015-06-05","-0.25583","-0.258","-0.253","12"
"22","5.5","2015-06-06","-0.25667","-0.257","-0.255","12"
"22","5.5","2015-06-07","-0.257","-0.258","-0.255","12"
"22","5.5","2015-06-08","-0.25792","-0.258","-0.257","12"
"22","5.5","2015-06-09","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-10","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-11","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-12","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-13","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-14","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-15","-0.258","-0.258","-0.258","12"
"22","5.5","2015-06-16","-0.25792","-0.258","-0.257","12"
"22","5.5","2015-06-17","-0.25833","-0.264","-0.255","12"
"22","5.5","2015-06-18","-0.25825","-0.262","-0.256","12"
"22","5.5","2015-06-19","-0.2575","-0.261","-0.255","12"
"22","5.5","2015-06-20","-0.25858","-0.263","-0.256","12"
"22","5.5","2015-06-21","-0.26017","-0.265","-0.257","12"
"22","5.5","2015-06-22","-0.25833","-0.261","-0.255","12"
"22","5.5","2015-06-23","-0.25908","-0.262","-0.258","12"
"22","5.5","2015-06-24","-0.25867","-0.262","-0.257","12"
"22","5.5","2015-06-25","-0.25883","-0.261","-0.258","12"
"22","5.5","2015-06-26","-0.25892","-0.261","-0.257","12"
"22","5.5","2015-06-27","-0.2595","-0.261","-0.258","12"
"22","5.5","2015-06-28","-0.25925","-0.262","-0.257","12"
"22","5.5","2015-06-29","-0.25917","-0.261","-0.257","12"
"22","5.5","2015-06-30","-0.25925","-0.261","-0.257","12"
"22","5.5","2015-07-01","-0.25925","-0.261","-0.258","12"
"22","5.5","2015-07-02","-0.25925","-0.261","-0.258","12"
"22","5.5","2015-07-03","-0.25875","-0.26","-0.256","12"
"22","5.5","2015-07-04","-0.25867","-0.262","-0.254","12"
"22","5.5","2015-07-05","-0.2585","-0.261","-0.257","12"
"22","5.5","2015-07-06","-0.25925","-0.261","-0.257","12"
"22","5.5","2015-07-07","-0.25792","-0.261","-0.256","12"
"22","5.5","2015-07-08","-0.256","-0.258","-0.255","12"
"22","5.5","2015-07-09","-0.255","-0.257","-0.252","12"
"22","5.5","2015-07-10","-0.25608","-0.259","-0.254","12"
"22","5.5","2015-07-11","-0.25592","-0.258","-0.253","12"
"22","5.5","2015-07-12","-0.256","-0.258","-0.255","12"
"22","5.5","2015-07-13","-0.25567","-0.258","-0.253","12"
"22","5.5","2015-07-14","-0.2555","-0.258","-0.254","12"
"22","5.5","2015-07-15","-0.25558","-0.258","-0.254","12"
"22","5.5","2015-07-16","-0.25508","-0.258","-0.253","12"
"22","5.5","2015-07-17","-0.25425","-0.257","-0.253","12"
"22","5.5","2015-07-18","-0.25433","-0.257","-0.252","12"
"22","5.5","2015-07-19","-0.25408","-0.256","-0.252","12"
"22","5.5","2015-07-20","-0.254","-0.256","-0.253","12"
"22","5.5","2015-07-21","-0.25417","-0.256","-0.253","12"
"22","5.5","2015-07-22","-0.25392","-0.256","-0.252","12"
"22","5.5","2015-07-23","-0.253","-0.255","-0.251","12"
"22","5.5","2015-07-24","-0.25342","-0.255","-0.252","12"
"22","5.5","2015-07-25","-0.25258","-0.255","-0.251","12"
"22","5.5","2015-07-26","-0.25283","-0.257","-0.25","12"
"22","5.5","2015-07-27","-0.25217","-0.254","-0.25","12"
"22","5.5","2015-07-28","-0.25167","-0.254","-0.249","12"
"22","5.5","2015-07-29","-0.251","-0.252","-0.249","12"
"22","5.5","2015-07-30","-0.25175","-0.257","-0.249","12"
"22","5.5","2015-07-31","-0.25067","-0.252","-0.248","12"
"22","5.5","2015-08-01","-0.25033","-0.252","-0.249","12"
"22","5.5","2015-08-02","-0.25025","-0.252","-0.248","12"
"22","5.5","2015-08-03","-0.25033","-0.253","-0.249","12"
"22","5.5","2015-08-04","-0.25058","-0.252","-0.249","12"
"22","5.5","2015-08-05","-0.25025","-0.251","-0.249","12"
"22","5.5","2015-08-06","-0.24992","-0.252","-0.248","12"
"22","5.5","2015-08-07","-0.24908","-0.251","-0.247","12"
"22","5.5","2015-08-08","-0.24883","-0.251","-0.246","12"
"22","5.5","2015-08-09","-0.24842","-0.251","-0.243","12"
"22","5.5","2015-08-10","-0.24867","-0.25","-0.247","12"
"22","5.5","2015-08-11","-0.24775","-0.249","-0.245","12"
"22","5.5","2015-08-12","-0.24725","-0.249","-0.243","12"
"22","5.5","2015-08-13","-0.24817","-0.252","-0.246","12"
"22","5.5","2015-08-14","-0.24708","-0.249","-0.244","12"
"22","5.5","2015-08-15","-0.24625","-0.248","-0.244","12"
"22","5.5","2015-08-16","-0.24608","-0.248","-0.243","12"
"22","5.5","2015-08-17","-0.24617","-0.248","-0.244","12"
"22","5.5","2015-08-18","-0.24592","-0.248","-0.244","12"
"22","5.5","2015-08-19","-0.24583","-0.248","-0.242","12"
"22","5.5","2015-08-20","-0.244","-0.247","-0.239","12"
"22","5.5","2015-08-21","-0.24375","-0.247","-0.24","12"
"22","5.5","2015-08-22","-0.24458","-0.247","-0.24","12"
"22","5.5","2015-08-23","-0.24425","-0.247","-0.241","12"
"22","5.5","2015-08-24","-0.24342","-0.246","-0.241","12"
"22","5.5","2015-08-25","-0.24225","-0.246","-0.239","12"
"22","5.5","2015-08-26","-0.24367","-0.247","-0.242","12"
"22","5.5","2015-08-27","-0.24275","-0.245","-0.239","12"
"22","5.5","2015-08-28","-0.24292","-0.245","-0.24","12"
"22","5.5","2015-08-29","-0.24317","-0.244","-0.241","12"
"22","5.5","2015-08-30","-0.24308","-0.245","-0.242","12"
"22","5.5","2015-08-31","-0.24192","-0.244","-0.24","12"
"22","5.5","2015-09-01","-0.24233","-0.244","-0.24","12"
"22","5.5","2015-09-02","-0.24067","-0.244","-0.239","12"
"22","5.5","2015-09-03","-0.24067","-0.244","-0.238","12"
"22","5.5","2015-09-04","-0.23958","-0.242","-0.238","12"
"22","5.5","2015-09-05","-0.2385","-0.241","-0.236","12"
"22","5.5","2015-09-06","-0.24","-0.244","-0.237","12"
"22","5.5","2015-09-07","-0.23858","-0.242","-0.234","12"
"22","5.5","2015-09-08","-0.23942","-0.242","-0.237","12"
"22","5.5","2015-09-09","-0.23775","-0.239","-0.236","12"
"22","5.5","2015-09-10","-0.23725","-0.24","-0.235","12"
"22","5.5","2015-09-11","-0.23617","-0.239","-0.232","12"
"22","5.5","2015-09-12","-0.23775","-0.241","-0.234","12"
"22","5.5","2015-09-13","-0.2355","-0.239","-0.23","12"
"22","5.5","2015-09-14","-0.23767","-0.239","-0.235","12"
"22","5.5","2015-09-15","-0.237","-0.24","-0.234","12"
"22","5.5","2015-09-16","-0.23608","-0.239","-0.233","12"
"22","5.5","2015-09-17","-0.23542","-0.239","-0.23","12"
"22","5.5","2015-09-18","-0.236","-0.239","-0.233","12"
"22","5.5","2015-09-19","-0.23442","-0.237","-0.232","12"
"22","5.5","2015-09-20","-0.23292","-0.237","-0.229","12"
"22","5.5","2015-09-21","-0.23458","-0.238","-0.23","12"
"22","5.5","2015-09-22","-0.23317","-0.238","-0.23","12"
"22","5.5","2015-09-23","-0.23042","-0.235","-0.229","12"
"22","5.5","2015-09-24","-0.22925","-0.23","-0.229","12"
"22","5.5","2015-09-25","-0.22992","-0.232","-0.229","12"
"22","5.5","2015-09-26","-0.23142","-0.235","-0.229","12"
"22","5.5","2015-09-27","-0.23117","-0.233","-0.229","12"
"22","5.5","2015-09-28","-0.23033","-0.232","-0.229","12"
"22","5.5","2015-09-29","-0.23058","-0.232","-0.229","12"
"22","5.5","2015-09-30","-0.23","-0.232","-0.229","12"
"22","5.5","2015-10-01","-0.2295","-0.232","-0.227","12"
"22","5.5","2015-10-02","-0.22883","-0.23","-0.228","12"
"22","5.5","2015-10-03","-0.22867","-0.231","-0.227","12"
"22","5.5","2015-10-04","-0.2275","-0.229","-0.225","12"
"22","5.5","2015-10-05","-0.22783","-0.229","-0.226","12"
"22","5.5","2015-10-06","-0.22808","-0.231","-0.224","12"
"22","5.5","2015-10-07","-0.22658","-0.23","-0.223","12"
"22","5.5","2015-10-08","-0.22583","-0.229","-0.224","12"
"22","5.5","2015-10-09","-0.22608","-0.228","-0.224","12"
"22","5.5","2015-10-10","-0.22492","-0.228","-0.221","12"
"22","5.5","2015-10-11","-0.22508","-0.229","-0.222","12"
"22","5.5","2015-10-12","-0.22458","-0.228","-0.222","12"
"22","5.5","2015-10-13","-0.22417","-0.23","-0.22","12"
"22","5.5","2015-10-14","-0.22283","-0.226","-0.22","12"
"22","5.5","2015-10-15","-0.22225","-0.225","-0.22","12"
"22","5.5","2015-10-16","-0.22108","-0.225","-0.219","12"
"22","5.5","2015-10-17","-0.22233","-0.226","-0.219","12"
"22","5.5","2015-10-18","-0.22125","-0.225","-0.219","12"
"22","5.5","2015-10-19","-0.22125","-0.224","-0.219","12"
"22","5.5","2015-10-20","-0.22133","-0.225","-0.218","12"
"22","5.5","2015-10-21","-0.22033","-0.223","-0.216","12"
"22","5.5","2015-10-22","-0.22008","-0.223","-0.219","12"
"22","5.5","2015-10-23","-0.21967","-0.222","-0.217","12"
"22","5.5","2015-10-24","-0.21917","-0.221","-0.218","12"
"22","5.5","2015-10-25","-0.21817","-0.22","-0.217","12"
"22","5.5","2015-10-26","-0.21825","-0.219","-0.217","12"
"22","5.5","2015-10-27","-0.21833","-0.22","-0.216","12"
"22","5.5","2015-10-28","-0.21733","-0.219","-0.214","12"
"22","5.5","2015-10-29","-0.21258","-0.215","-0.211","12"
"22","5.5","2015-10-30","-0.21567","-0.22","-0.211","12"
"22","5.5","2015-10-31","-0.21517","-0.22","-0.211","12"
"22","5.5","2015-11-01","-0.21567","-0.219","-0.213","12"
"22","5.5","2015-11-02","-0.21525","-0.218","-0.213","12"
"22","5.5","2015-11-03","-0.21458","-0.217","-0.212","12"
"22","5.5","2015-11-04","-0.21342","-0.216","-0.211","12"
"22","5.5","2015-11-05","-0.21383","-0.217","-0.212","12"
"22","5.5","2015-11-06","-0.21392","-0.215","-0.212","12"
"22","5.5","2015-11-07","-0.21333","-0.215","-0.211","12"
"22","5.5","2015-11-08","-0.21192","-0.214","-0.211","12"
"22","5.5","2015-11-09","-0.21192","-0.215","-0.211","12"
"22","5.5","2015-11-10","-0.21","-0.212","-0.208","12"
"22","5.5","2015-11-11","-0.2105","-0.212","-0.209","12"
"22","5.5","2015-11-12","-0.21025","-0.212","-0.208","12"
"22","5.5","2015-11-13","-0.21008","-0.213","-0.207","12"
"22","5.5","2015-11-14","-0.20942","-0.213","-0.207","12"
"22","5.5","2015-11-15","-0.20892","-0.213","-0.206","12"
"22","5.5","2015-11-16","-0.2095","-0.212","-0.206","12"
"22","5.5","2015-11-17","-0.2085","-0.21","-0.206","12"
"22","5.5","2015-11-18","-0.20683","-0.209","-0.206","12"
"22","5.5","2015-11-19","-0.20742","-0.21","-0.205","12"
"22","5.5","2015-11-20","-0.20542","-0.208","-0.201","12"
"22","5.5","2015-11-21","-0.20558","-0.208","-0.203","12"
"22","5.5","2015-11-22","-0.20417","-0.206","-0.203","12"
"22","5.5","2015-11-23","-0.20392","-0.208","-0.201","12"
"22","5.5","2015-11-24","-0.20417","-0.209","-0.202","12"
"22","5.5","2015-11-25","-0.20242","-0.205","-0.2","12"
"22","5.5","2015-11-26","-0.2025","-0.206","-0.2","12"
"22","5.5","2015-11-27","-0.2025","-0.204","-0.201","12"
"22","5.5","2015-11-28","-0.20117","-0.203","-0.199","12"
"22","5.5","2015-11-29","-0.2015","-0.204","-0.198","12"
"22","5.5","2015-11-30","-0.20217","-0.205","-0.199","12"
"22","5.5","2015-12-01","-0.20017","-0.204","-0.197","12"
"22","5.5","2015-12-02","-0.19983","-0.203","-0.197","12"
"22","5.5","2015-12-03","-0.19992","-0.202","-0.199","12"
"22","5.5","2015-12-04","-0.19792","-0.203","-0.194","12"
"22","5.5","2015-12-05","-0.19842","-0.201","-0.194","12"
"22","5.5","2015-12-06","-0.19708","-0.2","-0.193","12"
"22","5.5","2015-12-07","-0.19642","-0.2","-0.193","12"
"22","5.5","2015-12-08","-0.19575","-0.198","-0.193","12"
"22","5.5","2015-12-09","-0.19442","-0.196","-0.193","12"
"22","5.5","2015-12-10","-0.19425","-0.198","-0.192","12"
"22","5.5","2015-12-11","-0.193","-0.195","-0.191","12"
"22","5.5","2015-12-12","-0.192","-0.195","-0.19","12"
"22","5.5","2015-12-13","-0.19175","-0.195","-0.189","12"
"22","5.5","2015-12-14","-0.19083","-0.193","-0.187","12"
"22","5.5","2015-12-15","-0.1895","-0.193","-0.186","12"
"22","5.5","2015-12-16","-0.1895","-0.192","-0.186","12"
"22","5.5","2015-12-17","-0.18833","-0.19","-0.188","12"
"22","5.5","2015-12-18","-0.18742","-0.19","-0.186","12"
"22","5.5","2015-12-19","-0.18658","-0.189","-0.185","12"
"22","5.5","2015-12-20","-0.18608","-0.188","-0.184","12"
"22","5.5","2015-12-21","-0.18492","-0.187","-0.183","12"
"22","5.5","2015-12-22","-0.18392","-0.187","-0.181","12"
"22","5.5","2015-12-23","-0.184","-0.187","-0.181","12"
"22","5.5","2015-12-24","-0.18283","-0.187","-0.178","12"
"22","5.5","2015-12-25","-0.18283","-0.186","-0.179","12"
"22","5.5","2015-12-26","-0.18175","-0.184","-0.18","12"
"22","5.5","2015-12-27","-0.18125","-0.184","-0.177","12"
"22","5.5","2015-12-28","-0.18083","-0.182","-0.179","12"
"22","5.5","2015-12-29","-0.17975","-0.182","-0.177","12"
"22","5.5","2015-12-30","-0.179","-0.181","-0.177","12"
"22","5.5","2015-12-31","-0.1765","-0.18","-0.173","12"
"22","5.5","2016-01-01","-0.17758","-0.181","-0.174","12"
"22","5.5","2016-01-02","-0.17667","-0.179","-0.175","12"
"22","5.5","2016-01-03","-0.17642","-0.181","-0.173","12"
"22","5.5","2016-01-04","-0.17608","-0.181","-0.172","12"
"22","5.5","2016-01-05","-0.17442","-0.177","-0.173","12"
"22","5.5","2016-01-06","-0.1735","-0.176","-0.171","12"
"22","5.5","2016-01-07","-0.17283","-0.176","-0.168","12"
"22","5.5","2016-01-08","-0.17217","-0.176","-0.169","12"
"22","5.5","2016-01-09","-0.17242","-0.174","-0.17","12"
"22","5.5","2016-01-10","-0.17242","-0.175","-0.169","12"
"22","5.5","2016-01-11","-0.17092","-0.174","-0.169","12"
"22","5.5","2016-01-12","-0.17183","-0.173","-0.169","12"
"22","5.5","2016-01-13","-0.17058","-0.173","-0.169","12"
"22","5.5","2016-01-14","-0.1685","-0.171","-0.167","12"
"22","5.5","2016-01-15","-0.16808","-0.17","-0.166","12"
"22","5.5","2016-01-16","-0.16883","-0.171","-0.167","12"
"22","5.5","2016-01-17","-0.16733","-0.171","-0.165","12"
"22","5.5","2016-01-18","-0.167","-0.171","-0.164","12"
"22","5.5","2016-01-19","-0.166","-0.168","-0.164","12"
"22","5.5","2016-01-20","-0.16567","-0.168","-0.163","12"
"22","5.5","2016-01-21","-0.16517","-0.169","-0.163","12"
"22","5.5","2016-01-22","-0.1635","-0.167","-0.162","12"
"22","5.5","2016-01-23","-0.16417","-0.168","-0.162","12"
"22","5.5","2016-01-24","-0.16467","-0.168","-0.161","12"
"22","5.5","2016-01-25","-0.16417","-0.169","-0.161","12"
"22","5.5","2016-01-26","-0.16342","-0.167","-0.161","12"
"22","5.5","2016-01-27","-0.16267","-0.165","-0.161","12"
"22","5.5","2016-01-28","-0.16175","-0.164","-0.159","12"
"22","5.5","2016-01-29","-0.16108","-0.164","-0.16","12"
"22","5.5","2016-01-30","-0.161","-0.164","-0.159","12"
"22","5.5","2016-01-31","-0.15908","-0.16","-0.156","12"
"22","5.5","2016-02-01","-0.16008","-0.164","-0.156","12"
"22","5.5","2016-02-02","-0.16","-0.161","-0.154","12"
"22","5.5","2016-02-03","-0.15908","-0.162","-0.157","12"
"22","5.5","2016-02-04","-0.15808","-0.161","-0.154","12"
"22","5.5","2016-02-05","-0.15858","-0.163","-0.155","12"
"22","5.5","2016-02-06","-0.15767","-0.163","-0.155","12"
"22","5.5","2016-02-07","-0.15708","-0.163","-0.151","12"
"22","5.5","2016-02-08","-0.15467","-0.158","-0.151","12"
"22","5.5","2016-02-09","-0.15525","-0.157","-0.154","12"
"22","5.5","2016-02-10","-0.15517","-0.157","-0.155","12"
"22","5.5","2016-02-11","-0.15558","-0.157","-0.154","12"
"22","5.5","2016-02-12","-0.15517","-0.157","-0.155","12"
"22","5.5","2016-02-13","-0.15583","-0.158","-0.155","12"
"22","5.5","2016-02-14","-0.15533","-0.157","-0.155","12"
"22","5.5","2016-02-15","-0.155","-0.155","-0.155","12"
"22","5.5","2016-02-16","-0.155","-0.155","-0.155","12"
"22","5.5","2016-02-17","-0.155","-0.155","-0.155","12"
"22","5.5","2016-02-18","-0.155","-0.155","-0.155","12"
"22","5.5","2016-02-19","-0.15633","-0.158","-0.155","12"
"22","5.5","2016-02-20","-0.1585","-0.16","-0.155","12"
"22","5.5","2016-02-21","-0.15842","-0.16","-0.155","12"
"22","5.5","2016-02-22","-0.15867","-0.16","-0.155","12"
"22","5.5","2016-02-23","-0.15675","-0.159","-0.155","12"
"22","5.5","2016-02-24","-0.15942","-0.16","-0.157","12"
"22","5.5","2016-02-25","-0.16","-0.16","-0.16","12"
"22","5.5","2016-02-26","-0.16417","-0.169","-0.16","12"
"22","5.5","2016-02-27","-0.16633","-0.169","-0.165","12"
"22","5.5","2016-02-28","-0.169","-0.169","-0.169","12"
"22","5.5","2016-02-29","-0.169","-0.169","-0.169","12"
"22","5.5","2016-03-01","-0.169","-0.169","-0.169","12"
"22","5.5","2016-03-02","-0.17042","-0.173","-0.169","12"
"22","5.5","2016-03-03","-0.17525","-0.178","-0.173","12"
"22","5.5","2016-03-04","-0.178","-0.178","-0.178","12"
"22","5.5","2016-03-05","-0.182","-0.187","-0.178","12"
"22","5.5","2016-03-06","-0.18692","-0.187","-0.186","12"
"22","5.5","2016-03-07","-0.18842","-0.191","-0.187","12"
"22","5.5","2016-03-08","-0.19583","-0.196","-0.195","12"
"22","5.5","2016-03-09","-0.20233","-0.205","-0.196","12"
"22","5.5","2016-03-10","-0.20608","-0.209","-0.205","12"
"22","5.5","2016-03-11","-0.21433","-0.216","-0.213","12"
"22","5.5","2016-03-12","-0.22225","-0.223","-0.22","12"
"22","5.5","2016-03-13","-0.22875","-0.232","-0.223","12"
"22","5.5","2016-03-14","-0.23817","-0.241","-0.232","12"
"22","5.5","2016-03-15","-0.24592","-0.25","-0.241","12"
"22","5.5","2016-03-16","-0.25633","-0.259","-0.25","12"
"22","5.5","2016-03-17","-0.26417","-0.268","-0.259","12"
"22","5.5","2016-03-18","-0.27542","-0.278","-0.268","12"
"22","5.5","2016-03-19","-0.28867","-0.295","-0.282","12"
"22","5.5","2016-03-20","-0.30092","-0.31","-0.295","12"
"22","5.5","2016-03-21","-0.31667","-0.322","-0.313","12"
"22","5.5","2016-03-22","-0.33225","-0.34","-0.326","12"
"22","5.5","2016-03-23","-0.3495","-0.358","-0.34","12"
"22","5.5","2016-03-24","-0.36792","-0.377","-0.358","12"
"22","5.5","2016-03-25","-0.38617","-0.395","-0.377","12"
"22","5.5","2016-03-26","-0.4035","-0.413","-0.395","12"
"22","5.5","2016-03-27","-0.42058","-0.43","-0.413","12"
"22","5.5","2016-03-28","-0.43725","-0.443","-0.431","12"
"22","5.5","2016-03-29","-0.45367","-0.459","-0.445","12"
"22","5.5","2016-03-30","-0.47017","-0.476","-0.464","12"
"22","5.5","2016-03-31","-0.48425","-0.494","-0.476","12"
"22","5.5","2016-04-01","-0.4985","-0.504","-0.494","12"
"22","5.5","2016-04-02","-0.51375","-0.523","-0.507","12"
"22","5.5","2016-04-03","-0.52875","-0.533","-0.522","12"
"22","5.5","2016-04-04","-0.54475","-0.553","-0.534","12"
"22","5.5","2016-04-05","-0.55725","-0.562","-0.553","12"
"22","5.5","2016-04-06","-0.57108","-0.579","-0.562","12"
"22","5.5","2016-04-07","-0.5855","-0.59","-0.581","12"
"22","5.5","2016-04-08","-0.59825","-0.604","-0.59","12"
"22","5.5","2016-04-09","-0.61392","-0.622","-0.61","12"
"22","5.5","2016-04-10","-0.62608","-0.631","-0.622","12"
"22","5.5","2016-04-11","-0.63575","-0.64","-0.631","12"
"22","5.5","2016-04-12","-0.64683","-0.652","-0.64","12"
"22","5.5","2016-04-13","-0.65983","-0.666","-0.653","12"
"22","5.5","2016-04-14","-0.67167","-0.676","-0.666","12"
"22","5.5","2016-04-15","-0.68183","-0.688","-0.676","12"
"22","5.5","2016-04-16","-0.6925","-0.699","-0.69","12"
"22","5.5","2016-04-17","-0.70358","-0.708","-0.699","12"
"22","5.5","2016-04-18","-0.71217","-0.717","-0.708","12"
"22","5.5","2016-04-19","-0.72325","-0.726","-0.717","12"
"22","5.5","2016-04-20","-0.73267","-0.738","-0.726","12"
"22","5.5","2016-04-21","-0.74275","-0.744","-0.738","12"
"22","5.5","2016-04-22","-0.75217","-0.757","-0.744","12"
"22","5.5","2016-04-23","-0.76258","-0.766","-0.758","12"
"22","5.5","2016-04-24","-0.77267","-0.776","-0.768","12"
"22","5.5","2016-04-25","-0.78025","-0.781","-0.775","12"
"22","5.5","2016-04-26","-0.79017","-0.795","-0.784","12"
"22","5.5","2016-04-27","-0.7985","-0.799","-0.795","12"
"22","5.5","2016-04-28","-0.80775","-0.813","-0.799","12"
"22","5.5","2016-04-29","-0.81558","-0.817","-0.81","12"
"22","5.5","2016-04-30","-0.82267","-0.826","-0.817","12"
"22","5.5","2016-05-01","-0.83175","-0.836","-0.826","12"
"22","5.5","2016-05-02","-0.83833","-0.844","-0.835","12"
"22","5.5","2016-05-03","-0.84775","-0.854","-0.844","12"
"22","5.5","2016-05-04","-0.85325","-0.855","-0.853","12"
"22","5.5","2016-05-05","-0.86117","-0.863","-0.853","12"
"22","5.5","2016-05-06","-0.86975","-0.872","-0.866","12"
"22","5.5","2016-05-07","-0.87575","-0.881","-0.871","12"
"22","5.5","2016-05-08","-0.88283","-0.886","-0.88","12"
"22","5.5","2016-05-09","-0.88983","-0.89","-0.889","12"
"22","5.5","2016-05-10","-0.896","-0.899","-0.889","12"
"22","5.5","2016-05-11","-0.90308","-0.908","-0.899","12"
"22","5.5","2016-05-12","-0.90833","-0.91","-0.908","12"
"22","5.5","2016-05-13","-0.91725","-0.918","-0.911","12"
"22","5.5","2016-05-14","-0.92258","-0.927","-0.918","12"
"22","5.5","2016-05-15","-0.927","-0.927","-0.927","12"
"22","5.5","2016-05-16","-0.9335","-0.936","-0.927","12"
"22","5.5","2016-05-17","-0.93767","-0.942","-0.936","12"
"22","5.5","2016-05-18","-0.9445","-0.945","-0.94","12"
"22","5.5","2016-05-19","-0.94508","-0.946","-0.945","12"
"22","5.5","2016-05-20","-0.9515","-0.954","-0.946","12"
"22","5.5","2016-05-21","-0.954","-0.954","-0.954","12"
"22","5.5","2016-05-22","-0.95542","-0.958","-0.954","12"
"22","5.5","2016-05-23","-0.95825","-0.959","-0.956","12"
"22","5.5","2016-05-24","-0.96117","-0.963","-0.959","12"
"22","5.5","2016-05-25","-0.963","-0.963","-0.963","12"
"22","5.5","2016-05-26","-0.963","-0.963","-0.963","12"
"22","5.5","2016-05-27","-0.963","-0.963","-0.963","12"
"22","5.5","2016-05-28","-0.96342","-0.964","-0.963","12"
"22","5.5","2016-05-29","-0.96375","-0.964","-0.963","12"
"22","5.5","2016-05-30","-0.96417","-0.966","-0.964","12"
"22","5.5","2016-05-31","-0.965","-0.967","-0.964","12"
"22","5.5","2016-06-01","-0.96358","-0.966","-0.959","12"
"22","5.5","2016-06-02","-0.95875","-0.962","-0.957","12"
"22","5.5","2016-06-03","-0.94925","-0.954","-0.948","12"
"22","5.5","2016-06-04","-0.94208","-0.947","-0.938","12"
"22","5.5","2016-06-05","-0.93158","-0.937","-0.929","12"
"22","5.5","2016-06-06","-0.92292","-0.926","-0.914","12"
"22","5.5","2016-06-07","-0.91225","-0.914","-0.908","12"
"22","5.5","2016-06-08","-0.90208","-0.906","-0.895","12"
"22","5.5","2016-06-09","-0.8925","-0.895","-0.887","12"
"22","5.5","2016-06-10","-0.88242","-0.887","-0.877","12"
"22","5.5","2016-06-11","-0.87242","-0.877","-0.868","12"
"22","5.5","2016-06-12","-0.86067","-0.868","-0.858","12"
"22","5.5","2016-06-13","-0.85108","-0.858","-0.844","12"
"22","5.5","2016-06-14","-0.83867","-0.844","-0.833","12"
"22","5.5","2016-06-15","-0.82692","-0.831","-0.822","12"
"22","5.5","2016-06-16","-0.81633","-0.822","-0.813","12"
"22","5.5","2016-06-17","-0.80408","-0.812","-0.799","12"
"22","5.5","2016-06-18","-0.79258","-0.798","-0.786","12"
"22","5.5","2016-06-19","-0.78225","-0.786","-0.777","12"
"22","5.5","2016-06-20","-0.771","-0.777","-0.767","12"
"22","5.5","2016-06-21","-0.75942","-0.765","-0.753","12"
"22","5.5","2016-06-22","-0.74808","-0.752","-0.744","12"
"22","5.5","2016-06-23","-0.73717","-0.744","-0.731","12"
"22","5.5","2016-06-24","-0.72683","-0.731","-0.722","12"
"22","5.5","2016-06-25","-0.71533","-0.722","-0.713","12"
"22","5.5","2016-06-26","-0.70708","-0.712","-0.704","12"
"22","5.5","2016-06-27","-0.69692","-0.703","-0.694","12"
"22","5.5","2016-06-28","-0.68858","-0.693","-0.686","12"
"22","5.5","2016-06-29","-0.67992","-0.684","-0.677","12"
"22","5.5","2016-06-30","-0.67142","-0.676","-0.668","12"
"22","5.5","2016-07-01","-0.66158","-0.668","-0.659","12"
"22","5.5","2016-07-02","-0.65475","-0.659","-0.65","12"
"22","5.5","2016-07-03","-0.64975","-0.651","-0.646","12"
"22","5.5","2016-07-04","-0.64342","-0.647","-0.638","12"
"22","5.5","2016-07-05","-0.63667","-0.641","-0.634","12"
"22","5.5","2016-07-06","-0.62908","-0.636","-0.625","12"
"22","5.5","2016-07-07","-0.62292","-0.628","-0.618","12"
"22","5.5","2016-07-08","-0.61575","-0.62","-0.612","12"
"22","5.5","2016-07-09","-0.608","-0.615","-0.605","12"
"22","5.5","2016-07-10","-0.60142","-0.607","-0.598","12"
"22","5.5","2016-07-11","-0.59492","-0.599","-0.592","12"
"22","5.5","2016-07-12","-0.589","-0.593","-0.584","12"
"22","5.5","2016-07-13","-0.58242","-0.589","-0.579","12"
"22","5.5","2016-07-14","-0.575","-0.579","-0.571","12"
"22","5.5","2016-07-15","-0.57025","-0.573","-0.568","12"
"22","5.5","2016-07-16","-0.56467","-0.567","-0.562","12"
"22","5.5","2016-07-17","-0.55925","-0.563","-0.556","12"
"22","5.5","2016-07-18","-0.55333","-0.557","-0.55","12"
"22","5.5","2016-07-19","-0.54892","-0.551","-0.546","12"
"22","5.5","2016-07-20","-0.54608","-0.553","-0.543","12"
"22","5.5","2016-07-21","-0.54083","-0.544","-0.538","12"
"22","5.5","2016-07-22","-0.53742","-0.541","-0.533","12"
"22","5.5","2016-07-23","-0.53075","-0.533","-0.528","12"
"22","5.5","2016-07-24","-0.52617","-0.531","-0.523","12"
"22","5.5","2016-07-25","-0.52217","-0.527","-0.519","12"
"22","5.5","2016-07-26","-0.51742","-0.522","-0.514","12"
"22","5.5","2016-07-27","-0.51275","-0.515","-0.51","12"
"22","5.5","2016-07-28","-0.5075","-0.511","-0.504","12"
"22","5.5","2016-07-29","-0.50475","-0.508","-0.502","12"
"22","5.5","2016-07-30","-0.50092","-0.504","-0.497","12"
"22","5.5","2016-07-31","-0.49592","-0.499","-0.494","12"
"22","5.5","2016-08-01","-0.49225","-0.495","-0.489","12"
"22","5.5","2016-08-02","-0.48742","-0.491","-0.484","12"
"22","5.5","2016-08-03","-0.485","-0.487","-0.482","12"
"22","5.5","2016-08-04","-0.48083","-0.483","-0.479","12"
"22","5.5","2016-08-05","-0.47633","-0.48","-0.472","12"
"22","5.5","2016-08-06","-0.47308","-0.477","-0.47","12"
"22","5.5","2016-08-07","-0.47075","-0.475","-0.468","12"
"22","5.5","2016-08-08","-0.46758","-0.471","-0.465","12"
"22","5.5","2016-08-09","-0.46392","-0.469","-0.462","12"
"22","5.5","2016-08-10","-0.45925","-0.461","-0.457","12"
"22","5.5","2016-08-11","-0.45683","-0.459","-0.455","12"
"22","5.5","2016-08-12","-0.45408","-0.456","-0.452","12"
"22","5.5","2016-08-13","-0.45175","-0.455","-0.45","12"
"22","5.5","2016-08-14","-0.44883","-0.453","-0.447","12"
"22","5.5","2016-08-15","-0.446","-0.449","-0.444","12"
"22","5.5","2016-08-16","-0.44333","-0.446","-0.441","12"
"22","5.5","2016-08-17","-0.4405","-0.442","-0.437","12"
"22","5.5","2016-08-18","-0.43858","-0.44","-0.437","12"
"22","5.5","2016-08-19","-0.43442","-0.438","-0.432","12"
"22","5.5","2016-08-20","-0.43433","-0.44","-0.433","12"
"22","5.5","2016-08-21","-0.43117","-0.433","-0.429","12"
"22","5.5","2016-08-22","-0.42958","-0.432","-0.428","12"
"22","5.5","2016-08-23","-0.42725","-0.43","-0.425","12"
"22","5.5","2016-08-24","-0.42592","-0.429","-0.424","12"
"22","5.5","2016-08-25","-0.42358","-0.426","-0.422","12"
"22","5.5","2016-08-26","-0.42117","-0.424","-0.419","12"
"22","5.5","2016-08-27","-0.41967","-0.422","-0.417","12"
"22","5.5","2016-08-28","-0.41708","-0.419","-0.415","12"
"22","5.5","2016-08-29","-0.41475","-0.418","-0.413","12"
"22","5.5","2016-08-30","-0.41233","-0.416","-0.41","12"
"22","5.5","2016-08-31","-0.41008","-0.413","-0.407","12"
"22","5.5","2016-09-01","-0.40792","-0.412","-0.405","12"
"22","5.5","2016-09-02","-0.40617","-0.409","-0.403","12"
"22","5.5","2016-09-03","-0.40433","-0.406","-0.402","12"
"22","5.5","2016-09-04","-0.40217","-0.406","-0.4","12"
"22","5.5","2016-09-05","-0.39925","-0.402","-0.396","12"
"22","5.5","2016-09-06","-0.39625","-0.399","-0.394","12"
"22","5.5","2016-09-07","-0.39508","-0.398","-0.394","12"
"22","5.5","2016-09-08","-0.39275","-0.396","-0.391","12"
"22","5.5","2016-09-09","-0.39033","-0.395","-0.386","12"
"22","5.5","2016-09-10","-0.38925","-0.392","-0.388","12"
"22","5.5","2016-09-11","-0.387","-0.388","-0.385","12"
"22","5.5","2016-09-12","-0.38542","-0.388","-0.383","12"
"22","5.5","2016-09-13","-0.38275","-0.387","-0.381","12"
"22","5.5","2016-09-14","-0.38117","-0.384","-0.379","12"
"22","5.5","2016-09-15","-0.37808","-0.382","-0.375","12"
"22","5.5","2016-09-16","-0.37725","-0.382","-0.374","12"
"22","5.5","2016-09-17","-0.37592","-0.38","-0.373","12"
"22","5.5","2016-09-18","-0.37292","-0.375","-0.37","12"
"22","5.5","2016-09-19","-0.37142","-0.374","-0.369","12"
"22","5.5","2016-09-20","-0.37117","-0.373","-0.369","12"
"22","5.5","2016-09-21","-0.36925","-0.373","-0.365","12"
"22","5.5","2016-09-22","-0.36783","-0.372","-0.365","12"
"22","5.5","2016-09-23","-0.36533","-0.369","-0.363","12"
"22","5.5","2016-09-24","-0.36333","-0.365","-0.362","12"
"22","5.5","2016-09-25","-0.36208","-0.365","-0.358","12"
"22","5.5","2016-09-26","-0.36067","-0.365","-0.356","12"
"22","5.5","2016-09-27","-0.35933","-0.362","-0.356","12"
"22","5.5","2016-09-28","-0.35808","-0.362","-0.354","12"
"22","5.5","2016-09-29","-0.35683","-0.359","-0.354","12"
"22","5.5","2016-09-30","-0.35508","-0.357","-0.353","12"
"22","5.5","2016-10-01","-0.35342","-0.356","-0.35","12"
"22","5.5","2016-10-02","-0.35108","-0.355","-0.346","12"
"22","5.5","2016-10-03","-0.3505","-0.354","-0.348","12"
"22","5.5","2016-10-04","-0.34867","-0.352","-0.346","12"
"22","5.5","2016-10-05","-0.34758","-0.352","-0.345","12"
"22","5.5","2016-10-06","-0.34683","-0.35","-0.344","12"
"22","5.5","2016-10-07","-0.34475","-0.347","-0.342","12"
"22","5.5","2016-10-08","-0.34258","-0.346","-0.34","12"
"22","5.5","2016-10-09","-0.3425","-0.345","-0.339","12"
"22","5.5","2016-10-10","-0.3415","-0.345","-0.336","12"
"22","5.5","2016-10-11","-0.33883","-0.343","-0.335","12"
"22","5.5","2016-10-12","-0.337","-0.341","-0.335","12"
"22","5.5","2016-10-13","-0.33592","-0.338","-0.335","12"
"22","5.5","2016-10-14","-0.33442","-0.336","-0.332","12"
"22","5.5","2016-10-15","-0.33358","-0.336","-0.331","12"
"22","5.5","2016-10-16","-0.33417","-0.336","-0.332","12"
"22","5.5","2016-10-17","-0.33267","-0.336","-0.33","12"
"22","5.5","2016-10-18","-0.33075","-0.334","-0.327","12"
"22","5.5","2016-10-19","-0.33","-0.333","-0.327","12"
"22","5.5","2016-10-20","-0.32825","-0.331","-0.325","12"
"22","5.5","2016-10-21","-0.3275","-0.33","-0.326","12"
"22","5.5","2016-10-22","-0.32583","-0.328","-0.324","12"
"22","5.5","2016-10-23","-0.3255","-0.328","-0.322","12"
"22","5.5","2016-10-24","-0.32267","-0.328","-0.318","12"
"22","5.5","2016-10-25","-0.3235","-0.328","-0.319","12"
"22","5.5","2016-10-26","-0.3205","-0.326","-0.318","12"
"22","5.5","2016-10-27","-0.32142","-0.325","-0.318","12"
"22","5.5","2016-10-28","-0.32025","-0.322","-0.318","12"
"22","5.5","2016-10-29","-0.31917","-0.321","-0.318","12"
"22","5.5","2016-10-30","-0.3185","-0.321","-0.317","12"
"22","5.5","2016-10-31","-0.31708","-0.319","-0.315","12"
"22","5.5","2016-11-01","-0.316","-0.318","-0.313","12"
"22","5.5","2016-11-02","-0.31633","-0.319","-0.313","12"
"22","5.5","2016-11-03","-0.314","-0.317","-0.31","12"
"22","5.5","2016-11-04","-0.31333","-0.316","-0.312","12"
"22","5.5","2016-11-05","-0.312","-0.316","-0.309","12"
"22","5.5","2016-11-06","-0.312","-0.318","-0.309","12"
"22","5.5","2016-11-07","-0.31083","-0.313","-0.308","12"
"22","5.5","2016-11-08","-0.3095","-0.312","-0.307","12"
"22","5.5","2016-11-09","-0.30808","-0.311","-0.306","12"
"22","5.5","2016-11-10","-0.30817","-0.312","-0.305","12"
"22","5.5","2016-11-11","-0.30583","-0.308","-0.304","12"
"22","5.5","2016-11-12","-0.30592","-0.309","-0.304","12"
"22","5.5","2016-11-13","-0.30542","-0.309","-0.303","12"
"22","5.5","2016-11-14","-0.30258","-0.306","-0.299","12"
"22","5.5","2016-11-15","-0.303","-0.305","-0.3","12"
"22","5.5","2016-11-16","-0.3025","-0.304","-0.301","12"
"22","5.5","2016-11-17","-0.30108","-0.303","-0.299","12"
"22","5.5","2016-11-18","-0.29992","-0.301","-0.299","12"
"22","5.5","2016-11-19","-0.30017","-0.303","-0.299","12"
"22","5.5","2016-11-20","-0.29792","-0.299","-0.295","12"
"22","5.5","2016-11-21","-0.2985","-0.3","-0.295","12"
"22","5.5","2016-11-22","-0.29967","-0.3","-0.298","12"
"22","5.5","2016-11-23","-0.295","-0.3","-0.291","12"
"22","5.5","2016-11-24","-0.29658","-0.3","-0.293","12"
"22","5.5","2016-11-25","-0.296","-0.3","-0.291","12"
"22","5.5","2016-11-26","-0.29333","-0.297","-0.29","12"
"22","5.5","2016-11-27","-0.29342","-0.295","-0.291","12"
"22","5.5","2016-11-28","-0.29058","-0.293","-0.289","12"
"22","5.5","2016-11-29","-0.28833","-0.293","-0.285","12"
"22","5.5","2016-11-30","-0.28825","-0.29","-0.287","12"
"22","5.5","2016-12-01","-0.28775","-0.291","-0.285","12"
"22","5.5","2016-12-02","-0.286","-0.289","-0.285","12"
"22","5.5","2016-12-03","-0.28683","-0.291","-0.283","12"
"22","5.5","2016-12-04","-0.28442","-0.289","-0.28","12"
"22","5.5","2016-12-05","-0.28408","-0.286","-0.282","12"
"22","5.5","2016-12-06","-0.28417","-0.287","-0.282","12"
"22","5.5","2016-12-07","-0.28317","-0.285","-0.281","12"
"22","5.5","2016-12-08","-0.2825","-0.285","-0.281","12"
"22","5.5","2016-12-09","-0.28108","-0.282","-0.281","12"
"22","5.5","2016-12-10","-0.28142","-0.283","-0.28","12"
"22","5.5","2016-12-11","-0.27942","-0.281","-0.278","12"
"22","5.5","2016-12-12","-0.27958","-0.281","-0.277","12"
"22","5.5","2016-12-13","-0.27842","-0.28","-0.276","12"
"22","5.5","2016-12-14","-0.27733","-0.28","-0.276","12"
"22","5.5","2016-12-15","-0.277","-0.28","-0.273","12"
"22","5.5","2016-12-16","-0.27592","-0.28","-0.273","12"
"22","5.5","2016-12-17","-0.27583","-0.278","-0.274","12"
"22","5.5","2016-12-18","-0.27508","-0.277","-0.272","12"
"22","5.5","2016-12-19","-0.27458","-0.277","-0.271","12"
"22","5.5","2016-12-20","-0.27217","-0.275","-0.268","12"
"22","5.5","2016-12-21","-0.27242","-0.276","-0.27","12"
"22","5.5","2016-12-22","-0.27325","-0.276","-0.271","12"
"22","5.5","2016-12-23","-0.273","-0.276","-0.27","12"
"22","5.5","2016-12-24","-0.27267","-0.276","-0.269","12"
"22","5.5","2016-12-25","-0.27133","-0.272","-0.27","12"
"22","5.5","2016-12-26","-0.27033","-0.273","-0.267","12"
"22","5.5","2016-12-27","-0.27042","-0.273","-0.268","12"
"22","5.5","2016-12-28","-0.26842","-0.271","-0.266","12"
"22","5.5","2016-12-29","-0.26817","-0.271","-0.267","12"
"22","5.5","2016-12-30","-0.26883","-0.271","-0.266","12"
"22","5.5","2016-12-31","-0.26817","-0.271","-0.265","12"
"22","5.5","2017-01-01","-0.26733","-0.27","-0.265","12"
"22","5.5","2017-01-02","-0.2655","-0.27","-0.262","12"
"22","5.5","2017-01-03","-0.26625","-0.27","-0.262","12"
"22","5.5","2017-01-04","-0.26517","-0.268","-0.261","12"
"22","5.5","2017-01-05","-0.26525","-0.27","-0.26","12"
"22","5.5","2017-01-06","-0.26458","-0.269","-0.26","12"
"22","5.5","2017-01-07","-0.26142","-0.266","-0.26","12"
"22","5.5","2017-01-08","-0.26283","-0.266","-0.262","12"
"22","5.5","2017-01-09","-0.26308","-0.266","-0.261","12"
"22","5.5","2017-01-10","-0.26283","-0.269","-0.261","12"
"22","5.5","2017-01-11","-0.26183","-0.264","-0.261","12"
"22","5.5","2017-01-12","-0.26175","-0.263","-0.259","12"
"22","5.5","2017-01-13","-0.26075","-0.262","-0.258","12"
"22","5.5","2017-01-14","-0.26133","-0.262","-0.261","12"
"22","5.5","2017-01-15","-0.26075","-0.262","-0.259","12"
"22","5.5","2017-01-16","-0.26125","-0.264","-0.261","12"
"22","5.5","2017-01-17","-0.25925","-0.261","-0.254","12"
"22","5.5","2017-01-18","-0.25767","-0.261","-0.252","12"
"22","5.5","2017-01-19","-0.26025","-0.261","-0.258","12"
"22","5.5","2017-01-20","-0.26033","-0.261","-0.257","12"
"22","5.5","2017-01-21","-0.26025","-0.261","-0.257","12"
"22","5.5","2017-01-22","-0.25908","-0.261","-0.255","12"
"22","5.5","2017-01-23","-0.25783","-0.261","-0.254","12"
"22","5.5","2017-01-24","-0.2565","-0.259","-0.253","12"
"22","5.5","2017-01-25","-0.25583","-0.259","-0.252","12"
"22","5.5","2017-01-26","-0.25475","-0.257","-0.252","12"
"22","5.5","2017-01-27","-0.254","-0.258","-0.25","12"
"22","5.5","2017-01-28","-0.25575","-0.258","-0.253","12"
"22","5.5","2017-01-29","-0.254","-0.257","-0.25","12"
"22","5.5","2017-01-30","-0.25483","-0.258","-0.249","12"
"22","5.5","2017-01-31","-0.25533","-0.257","-0.253","12"
"22","5.5","2017-02-01","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-02","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-03","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-04","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-05","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-06","-0.254","-0.254","-0.254","12"
"22","5.5","2017-02-07","-0.25408","-0.255","-0.254","12"
"22","5.5","2017-02-08","-0.25517","-0.257","-0.254","12"
"22","5.5","2017-02-09","-0.25583","-0.258","-0.254","12"
"22","5.5","2017-02-10","-0.25775","-0.258","-0.257","12"
"22","5.5","2017-02-11","-0.25917","-0.262","-0.258","12"
"22","5.5","2017-02-12","-0.26242","-0.263","-0.261","12"
"22","5.5","2017-02-13","-0.26225","-0.263","-0.259","12"
"22","5.5","2017-02-14","-0.26317","-0.264","-0.263","12"
"22","5.5","2017-02-15","-0.26683","-0.267","-0.265","12"
"22","5.5","2017-02-16","-0.26708","-0.268","-0.267","12"
"22","5.5","2017-02-17","-0.27333","-0.276","-0.27","12"
"22","5.5","2017-02-18","-0.2775","-0.281","-0.276","12"
"22","5.5","2017-02-19","-0.28258","-0.285","-0.281","12"
"22","5.5","2017-02-20","-0.28592","-0.289","-0.285","12"
"22","5.5","2017-02-21","-0.29175","-0.294","-0.29","12"
"22","5.5","2017-02-22","-0.29758","-0.299","-0.294","12"
"22","5.5","2017-02-23","-0.30125","-0.303","-0.299","12"
"22","5.5","2017-02-24","-0.30783","-0.312","-0.303","12"
"22","5.5","2017-02-25","-0.3175","-0.321","-0.312","12"
"22","5.5","2017-02-26","-0.32492","-0.33","-0.321","12"
"22","5.5","2017-02-27","-0.33475","-0.34","-0.33","12"
"22","5.5","2017-02-28","-0.34325","-0.349","-0.34","12"
"22","5.5","2017-03-01","-0.35383","-0.358","-0.349","12"
"22","5.5","2017-03-02","-0.36442","-0.371","-0.358","12"
"22","5.5","2017-03-03","-0.37575","-0.381","-0.371","12"
"22","5.5","2017-03-04","-0.38892","-0.395","-0.382","12"
"22","5.5","2017-03-05","-0.40158","-0.409","-0.394","12"
"22","5.5","2017-03-06","-0.4145","-0.423","-0.408","12"
"22","5.5","2017-03-07","-0.42883","-0.433","-0.423","12"
"22","5.5","2017-03-08","-0.44283","-0.45","-0.436","12"
"22","5.5","2017-03-09","-0.45592","-0.464","-0.449","12"
"22","5.5","2017-03-10","-0.47","-0.479","-0.463","12"
"22","5.5","2017-03-11","-0.4845","-0.491","-0.48","12"
"22","5.5","2017-03-12","-0.49917","-0.505","-0.492","12"
"22","5.5","2017-03-13","-0.51358","-0.52","-0.504","12"
"22","5.5","2017-03-14","-0.52792","-0.536","-0.522","12"
"22","5.5","2017-03-15","-0.54217","-0.551","-0.536","12"
"22","5.5","2017-03-16","-0.55642","-0.564","-0.552","12"
"22","5.5","2017-03-17","-0.5715","-0.576","-0.566","12"
"22","5.5","2017-03-18","-0.58675","-0.595","-0.58","12"
"22","5.5","2017-03-19","-0.60125","-0.609","-0.594","12"
"22","5.5","2017-03-20","-0.61808","-0.629","-0.611","12"
"22","5.5","2017-03-21","-0.63242","-0.639","-0.628","12"
"22","5.5","2017-03-22","-0.64717","-0.652","-0.64","12"
"22","5.5","2017-03-23","-0.66117","-0.666","-0.652","12"
"22","5.5","2017-03-24","-0.67483","-0.682","-0.668","12"
"22","5.5","2017-03-25","-0.68833","-0.693","-0.684","12"
"22","5.5","2017-03-26","-0.70217","-0.707","-0.695","12"
"22","5.5","2017-03-27","-0.71458","-0.721","-0.707","12"
"22","5.5","2017-03-28","-0.72892","-0.738","-0.722","12"
"22","5.5","2017-03-29","-0.74142","-0.747","-0.736","12"
"22","5.5","2017-03-30","-0.75625","-0.762","-0.749","12"
"22","5.5","2017-03-31","-0.76825","-0.775","-0.761","12"
"22","5.5","2017-04-01","-0.78158","-0.788","-0.775","12"
"22","5.5","2017-04-02","-0.79708","-0.803","-0.791","12"
"22","5.5","2017-04-03","-0.80933","-0.816","-0.802","12"
"22","5.5","2017-04-04","-0.82058","-0.826","-0.816","12"
"22","5.5","2017-04-05","-0.83442","-0.839","-0.83","12"
"22","5.5","2017-04-06","-0.84633","-0.853","-0.84","12"
"22","5.5","2017-04-07","-0.857","-0.862","-0.853","12"
"22","5.5","2017-04-08","-0.86975","-0.875","-0.865","12"
"22","5.5","2017-04-09","-0.88075","-0.888","-0.875","12"
"22","5.5","2017-04-10","-0.89142","-0.894","-0.888","12"
"22","5.5","2017-04-11","-0.902","-0.907","-0.897","12"
"22","5.5","2017-04-12","-0.91225","-0.917","-0.907","12"
"22","5.5","2017-04-13","-0.92417","-0.928","-0.917","12"
"22","5.5","2017-04-14","-0.93475","-0.941","-0.931","12"
"22","5.5","2017-04-15","-0.94792","-0.953","-0.942","12"
"22","5.5","2017-04-16","-0.95975","-0.967","-0.953","12"
"22","5.5","2017-04-17","-0.9705","-0.976","-0.967","12"
"22","5.5","2017-04-18","-0.98","-0.984","-0.975","12"
"22","5.5","2017-04-19","-0.98858","-0.996","-0.985","12"
"22","5.5","2017-04-20","-1.00075","-1.003","-0.999","12"
"22","5.5","2017-04-21","-1.00967","-1.013","-1.003","12"
"22","5.5","2017-04-22","-1.01883","-1.025","-1.016","12"
"22","5.5","2017-04-23","-1.02925","-1.034","-1.026","12"
"22","5.5","2017-04-24","-1.03808","-1.045","-1.035","12"
"22","5.5","2017-04-25","-1.05183","-1.058","-1.045","12"
"22","5.5","2017-04-26","-1.05992","-1.063","-1.058","12"
"22","5.5","2017-04-27","-1.0695","-1.072","-1.063","12"
"22","5.5","2017-04-28","-1.07717","-1.081","-1.072","12"
"22","5.5","2017-04-29","-1.0875","-1.09","-1.081","12"
"22","5.5","2017-04-30","-1.09592","-1.1","-1.09","12"
"22","5.5","2017-05-01","-1.10617","-1.109","-1.099","12"
"22","5.5","2017-05-02","-1.11467","-1.118","-1.108","12"
"22","5.5","2017-05-03","-1.12417","-1.127","-1.119","12"
"22","5.5","2017-05-04","-1.13217","-1.136","-1.128","12"
"22","5.5","2017-05-05","-1.14217","-1.145","-1.136","12"
"22","5.5","2017-05-06","-1.14867","-1.151","-1.145","12"
"22","5.5","2017-05-07","-1.1585","-1.164","-1.153","12"
"22","5.5","2017-05-08","-1.16617","-1.169","-1.163","12"
"22","5.5","2017-05-09","-1.17392","-1.179","-1.168","12"
"22","5.5","2017-05-10","-1.18275","-1.187","-1.181","12"
"22","5.5","2017-05-11","-1.19017","-1.193","-1.188","12"
"22","5.5","2017-05-12","-1.199","-1.203","-1.192","12"
"22","5.5","2017-05-13","-1.20683","-1.209","-1.203","12"
"22","5.5","2017-05-14","-1.21417","-1.221","-1.21","12"
"22","5.5","2017-05-15","-1.2225","-1.223","-1.221","12"
"22","5.5","2017-05-16","-1.22775","-1.232","-1.224","12"
"22","5.5","2017-05-17","-1.23383","-1.237","-1.232","12"
"22","5.5","2017-05-18","-1.24158","-1.246","-1.237","12"
"22","5.5","2017-05-19","-1.24767","-1.251","-1.246","12"
"22","5.5","2017-05-20","-1.25325","-1.255","-1.251","12"
"22","5.5","2017-05-21","-1.26058","-1.265","-1.255","12"
"22","5.5","2017-05-22","-1.26425","-1.265","-1.262","12"
"22","5.5","2017-05-23","-1.26767","-1.271","-1.265","12"
"22","5.5","2017-05-24","-1.27417","-1.276","-1.271","12"
"22","5.5","2017-05-25","-1.27808","-1.283","-1.275","12"
"22","5.5","2017-05-26","-1.28475","-1.286","-1.283","12"
"22","5.5","2017-05-27","-1.28517","-1.286","-1.285","12"
"22","5.5","2017-05-28","-1.28483","-1.286","-1.284","12"
"22","5.5","2017-05-29","-1.28217","-1.285","-1.276","12"
"22","5.5","2017-05-30","-1.27342","-1.276","-1.27","12"
"22","5.5","2017-05-31","-1.2635","-1.267","-1.256","12"
"22","5.5","2017-06-01","-1.25233","-1.257","-1.247","12"
"22","5.5","2017-06-02","-1.23942","-1.246","-1.231","12"
"22","5.5","2017-06-03","-1.22467","-1.232","-1.219","12"
"22","5.5","2017-06-04","-1.2085","-1.218","-1.2","12"
"22","5.5","2017-06-05","-1.19317","-1.202","-1.185","12"
"22","5.5","2017-06-06","-1.175","-1.182","-1.166","12"
"22","5.5","2017-06-07","-1.15792","-1.165","-1.15","12"
"22","5.5","2017-06-08","-1.14208","-1.149","-1.134","12"
"22","5.5","2017-06-09","-1.12575","-1.134","-1.118","12"
"22","5.5","2017-06-10","-1.10958","-1.119","-1.102","12"
"22","5.5","2017-06-11","-1.09517","-1.102","-1.089","12"
"22","5.5","2017-06-12","-1.07983","-1.087","-1.072","12"
"22","5.5","2017-06-13","-1.06467","-1.073","-1.058","12"
"22","5.5","2017-06-14","-1.04967","-1.056","-1.042","12"
"22","5.5","2017-06-15","-1.03517","-1.045","-1.029","12"
"22","5.5","2017-06-16","-1.02258","-1.029","-1.017","12"
"22","5.5","2017-06-17","-1.00933","-1.017","-1.003","12"
"22","5.5","2017-06-18","-0.99758","-1.003","-0.993","12"
"22","5.5","2017-06-19","-0.9855","-0.991","-0.98","12"
"22","5.5","2017-06-20","-0.9735","-0.98","-0.968","12"
"22","5.5","2017-06-21","-0.96225","-0.968","-0.957","12"
"22","5.5","2017-06-22","-0.95175","-0.957","-0.947","12"
"22","5.5","2017-06-23","-0.93917","-0.945","-0.935","12"
"22","5.5","2017-06-24","-0.92917","-0.935","-0.924","12"
"22","5.5","2017-06-25","-0.9195","-0.925","-0.915","12"
"22","5.5","2017-06-26","-0.91008","-0.915","-0.905","12"
"22","5.5","2017-06-27","-0.90042","-0.906","-0.895","12"
"22","5.5","2017-06-28","-0.89","-0.897","-0.885","12"
"22","5.5","2017-06-29","-0.88117","-0.887","-0.879","12"
"22","5.5","2017-06-30","-0.872","-0.876","-0.868","12"
"22","5.5","2017-07-01","-0.8635","-0.87","-0.859","12"
"22","5.5","2017-07-02","-0.855","-0.863","-0.851","12"
"22","5.5","2017-07-03","-0.84733","-0.853","-0.844","12"
"22","5.5","2017-07-04","-0.83817","-0.842","-0.834","12"
"22","5.5","2017-07-05","-0.82967","-0.834","-0.826","12"
"22","5.5","2017-07-06","-0.82158","-0.826","-0.818","12"
"22","5.5","2017-07-07","-0.8125","-0.817","-0.809","12"
"22","5.5","2017-07-08","-0.80558","-0.809","-0.8","12"
"22","5.5","2017-07-09","-0.79742","-0.804","-0.793","12"
"22","5.5","2017-07-10","-0.78917","-0.792","-0.784","12"
"22","5.5","2017-07-11","-0.78108","-0.786","-0.777","12"
"22","5.5","2017-07-12","-0.77458","-0.78","-0.77","12"
"22","5.5","2017-07-13","-0.76692","-0.773","-0.763","12"
"22","5.5","2017-07-14","-0.75883","-0.762","-0.753","12"
"22","5.5","2017-07-15","-0.75125","-0.754","-0.749","12"
"22","5.5","2017-07-16","-0.7445","-0.749","-0.738","12"
"22","5.5","2017-07-17","-0.73808","-0.742","-0.734","12"
"22","5.5","2017-07-18","-0.733","-0.737","-0.728","12"
"22","5.5","2017-07-19","-0.72625","-0.73","-0.723","12"
"22","5.5","2017-07-20","-0.71983","-0.724","-0.717","12"
"22","5.5","2017-07-21","-0.71433","-0.718","-0.71","12"
"22","5.5","2017-07-22","-0.70758","-0.712","-0.705","12"
"22","5.5","2017-07-23","-0.70183","-0.706","-0.699","12"
"22","5.5","2017-07-24","-0.69658","-0.699","-0.692","12"
"22","5.5","2017-07-25","-0.69008","-0.696","-0.684","12"
"22","5.5","2017-07-26","-0.68458","-0.688","-0.68","12"
"22","5.5","2017-07-27","-0.68","-0.686","-0.677","12"
"22","5.5","2017-07-28","-0.67458","-0.677","-0.672","12"
"22","5.5","2017-07-29","-0.66992","-0.673","-0.667","12"
"22","5.5","2017-07-30","-0.66475","-0.669","-0.662","12"
"22","5.5","2017-07-31","-0.66033","-0.665","-0.657","12"
"22","5.5","2017-08-01","-0.65517","-0.657","-0.653","12"
"22","5.5","2017-08-02","-0.65008","-0.653","-0.648","12"
"22","5.5","2017-08-03","-0.64492","-0.648","-0.643","12"
"22","5.5","2017-08-04","-0.64125","-0.644","-0.64","12"
"22","5.5","2017-08-05","-0.63608","-0.639","-0.634","12"
"22","5.5","2017-08-06","-0.63208","-0.635","-0.63","12"
"22","5.5","2017-08-07","-0.62725","-0.631","-0.625","12"
"22","5.5","2017-08-08","-0.62367","-0.625","-0.62","12"
"22","5.5","2017-08-09","-0.61992","-0.624","-0.616","12"
"22","5.5","2017-08-10","-0.61458","-0.62","-0.612","12"
"22","5.5","2017-08-11","-0.61033","-0.616","-0.608","12"
"22","5.5","2017-08-12","-0.60742","-0.613","-0.605","12"
"22","5.5","2017-08-13","-0.60275","-0.607","-0.601","12"
"22","5.5","2017-08-14","-0.59908","-0.602","-0.597","12"
"22","5.5","2017-08-15","-0.59625","-0.599","-0.594","12"
"22","5.5","2017-08-16","-0.59217","-0.598","-0.589","12"
"22","5.5","2017-08-17","-0.58833","-0.591","-0.586","12"
"22","5.5","2017-08-18","-0.58592","-0.589","-0.582","12"
"22","5.5","2017-08-19","-0.58167","-0.584","-0.58","12"
"22","5.5","2017-08-20","-0.57692","-0.58","-0.575","12"
"22","5.5","2017-08-21","-0.57433","-0.576","-0.572","12"
"22","5.5","2017-08-22","-0.57025","-0.573","-0.569","12"
"22","5.5","2017-08-23","-0.56592","-0.571","-0.562","12"
"22","5.5","2017-08-24","-0.5635","-0.566","-0.561","12"
"22","5.5","2017-08-25","-0.56033","-0.563","-0.558","12"
"22","5.5","2017-08-26","-0.55725","-0.561","-0.554","12"
"22","5.5","2017-08-27","-0.55292","-0.558","-0.551","12"
"22","5.5","2017-08-28","-0.55058","-0.554","-0.547","12"
"22","5.5","2017-08-29","-0.54675","-0.552","-0.545","12"
"22","5.5","2017-08-30","-0.5445","-0.547","-0.542","12"
"22","5.5","2017-08-31","-0.54058","-0.543","-0.537","12"
"22","5.5","2017-09-01","-0.53608","-0.541","-0.534","12"
"22","5.5","2017-09-02","-0.5335","-0.538","-0.528","12"
"22","5.5","2017-09-03","-0.52992","-0.534","-0.525","12"
"22","5.5","2017-09-04","-0.52792","-0.533","-0.525","12"
"22","5.5","2017-09-05","-0.52492","-0.526","-0.524","12"
"22","5.5","2017-09-06","-0.52233","-0.525","-0.52","12"
"22","5.5","2017-09-07","-0.519","-0.524","-0.516","12"
"22","5.5","2017-09-08","-0.51558","-0.519","-0.512","12"
"22","5.5","2017-09-09","-0.512","-0.517","-0.509","12"
"22","5.5","2017-09-10","-0.50833","-0.511","-0.507","12"
"22","5.5","2017-09-11","-0.507","-0.51","-0.503","12"
"22","5.5","2017-09-12","-0.50358","-0.507","-0.5","12"
"22","5.5","2017-09-13","-0.50133","-0.503","-0.5","12"
"22","5.5","2017-09-14","-0.49867","-0.503","-0.496","12"
"22","5.5","2017-09-15","-0.49525","-0.498","-0.493","12"
"22","5.5","2017-09-16","-0.4915","-0.494","-0.489","12"
"22","5.5","2017-09-17","-0.48925","-0.493","-0.488","12"
"22","5.5","2017-09-18","-0.48825","-0.492","-0.485","12"
"22","5.5","2017-09-19","-0.48633","-0.49","-0.483","12"
"22","5.5","2017-09-20","-0.48375","-0.487","-0.481","12"
"22","5.5","2017-09-21","-0.48025","-0.483","-0.479","12"
"22","5.5","2017-09-22","-0.47733","-0.479","-0.473","12"
"22","5.5","2017-09-23","-0.47417","-0.478","-0.47","12"
"22","5.5","2017-09-24","-0.47142","-0.474","-0.469","12"
"22","5.5","2017-09-25","-0.46958","-0.472","-0.468","12"
"22","5.5","2017-09-26","-0.46683","-0.47","-0.463","12"
"22","5.5","2017-09-27","-0.46525","-0.47","-0.463","12"
"22","5.5","2017-09-28","-0.4625","-0.465","-0.461","12"
"22","5.5","2017-09-29","-0.46017","-0.462","-0.457","12"
"22","5.5","2017-09-30","-0.45858","-0.462","-0.456","12"
"22","5.5","2017-10-01","-0.4555","-0.461","-0.453","12"
"22","5.5","2017-10-02","-0.4525","-0.455","-0.449","12"
"22","5.5","2017-10-03","-0.44925","-0.453","-0.445","12"
"22","5.5","2017-10-04","-0.44883","-0.453","-0.447","12"
"22","5.5","2017-10-05","-0.44667","-0.452","-0.443","12"
"22","5.5","2017-10-06","-0.44325","-0.446","-0.442","12"
"22","5.5","2017-10-07","-0.44183","-0.444","-0.439","12"
"22","5.5","2017-10-08","-0.43883","-0.443","-0.435","12"
"22","5.5","2017-10-09","-0.43775","-0.442","-0.435","12"
"22","5.5","2017-10-10","-0.43458","-0.438","-0.432","12"
"22","5.5","2017-10-11","-0.43358","-0.436","-0.431","12"
"22","5.5","2017-10-12","-0.43","-0.432","-0.428","12"
"22","5.5","2017-10-13","-0.42825","-0.431","-0.425","12"
"22","5.5","2017-10-14","-0.42792","-0.432","-0.425","12"
"22","5.5","2017-10-15","-0.42517","-0.426","-0.424","12"
"22","5.5","2017-10-16","-0.42342","-0.425","-0.422","12"
"22","5.5","2017-10-17","-0.42075","-0.424","-0.418","12"
"22","5.5","2017-10-18","-0.41933","-0.425","-0.417","12"
"22","5.5","2017-10-19","-0.4175","-0.423","-0.416","12"
"22","5.5","2017-10-20","-0.41492","-0.417","-0.413","12"
"22","5.5","2017-10-21","-0.41342","-0.416","-0.412","12"
"22","5.5","2017-10-22","-0.41225","-0.416","-0.408","12"
"22","5.5","2017-10-23","-0.40892","-0.411","-0.407","12"
"22","5.5","2017-10-24","-0.407","-0.409","-0.405","12"
"22","5.5","2017-10-25","-0.4065","-0.409","-0.404","12"
"22","5.5","2017-10-26","-0.40358","-0.407","-0.399","12"
"22","5.5","2017-10-27","-0.40383","-0.407","-0.399","12"
"22","5.5","2017-10-28","-0.4015","-0.403","-0.4","12"
"22","5.5","2017-10-29","-0.40025","-0.402","-0.397","12"
"22","5.5","2017-10-30","-0.39858","-0.4","-0.396","12"
"22","5.5","2017-10-31","-0.39592","-0.398","-0.393","12"
"22","5.5","2017-11-01","-0.39442","-0.397","-0.392","12"
"25","15.59","2001-07-22","-0.255","-0.26","-0.25","4"
"22","5.5","2017-11-02","-0.39292","-0.395","-0.391","12"
"22","5.5","2017-11-03","-0.39108","-0.392","-0.389","12"
"22","5.5","2017-11-04","-0.39017","-0.392","-0.388","12"
"22","5.5","2017-11-05","-0.38792","-0.389","-0.386","12"
"22","5.5","2017-11-06","-0.38733","-0.388","-0.385","12"
"22","5.5","2017-11-07","-0.38483","-0.388","-0.384","12"
"22","5.5","2017-11-08","-0.38542","-0.388","-0.384","12"
"22","5.5","2017-11-09","-0.38583","-0.388","-0.381","12"
"22","5.5","2017-11-10","-0.383","-0.386","-0.381","12"
"22","5.5","2017-11-11","-0.379","-0.384","-0.376","12"
"22","5.5","2017-11-12","-0.37567","-0.379","-0.375","12"
"22","5.5","2017-11-13","-0.37483","-0.379","-0.373","12"
"22","5.5","2017-11-14","-0.37692","-0.379","-0.375","12"
"22","5.5","2017-11-15","-0.37517","-0.378","-0.374","12"
"22","5.5","2017-11-16","-0.37033","-0.372","-0.37","12"
"22","5.5","2017-11-17","-0.37","-0.37","-0.37","12"
"22","5.5","2017-11-18","-0.36683","-0.37","-0.365","12"
"22","5.5","2017-11-19","-0.365","-0.367","-0.362","12"
"22","5.5","2017-11-20","-0.36492","-0.369","-0.361","12"
"22","5.5","2017-11-21","-0.3635","-0.366","-0.361","12"
"22","5.5","2017-11-22","-0.36167","-0.365","-0.36","12"
"22","5.5","2017-11-23","-0.35917","-0.361","-0.356","12"
"22","5.5","2017-11-24","-0.35883","-0.361","-0.356","12"
"22","5.5","2017-11-25","-0.35858","-0.361","-0.357","12"
"22","5.5","2017-11-26","-0.35642","-0.36","-0.354","12"
"22","5.5","2017-11-27","-0.35775","-0.36","-0.355","12"
"22","5.5","2017-11-28","-0.35225","-0.356","-0.351","12"
"22","5.5","2017-11-29","-0.35317","-0.356","-0.351","12"
"22","5.5","2017-11-30","-0.35183","-0.353","-0.351","12"
"22","5.5","2017-12-01","-0.35042","-0.353","-0.349","12"
"22","5.5","2017-12-02","-0.34842","-0.35","-0.346","12"
"22","5.5","2017-12-03","-0.348","-0.35","-0.346","12"
"22","5.5","2017-12-04","-0.34692","-0.351","-0.344","12"
"22","5.5","2017-12-05","-0.34592","-0.346","-0.345","12"
"22","5.5","2017-12-06","-0.3455","-0.346","-0.343","12"
"22","5.5","2017-12-07","-0.34592","-0.346","-0.345","12"
"22","5.5","2017-12-08","-0.34375","-0.346","-0.342","12"
"22","5.5","2017-12-09","-0.3425","-0.346","-0.341","12"
"22","5.5","2017-12-10","-0.34083","-0.343","-0.339","12"
"22","5.5","2017-12-11","-0.33867","-0.342","-0.337","12"
"22","5.5","2017-12-12","-0.3375","-0.338","-0.336","12"
"22","5.5","2017-12-13","-0.34058","-0.343","-0.337","12"
"22","5.5","2017-12-14","-0.33917","-0.342","-0.335","12"
"22","5.5","2017-12-15","-0.3345","-0.336","-0.334","12"
"22","5.5","2017-12-16","-0.334","-0.334","-0.334","12"
"22","5.5","2017-12-17","-0.33392","-0.334","-0.333","12"
"22","5.5","2017-12-18","-0.33158","-0.334","-0.329","12"
"22","5.5","2017-12-19","-0.32917","-0.33","-0.329","12"
"22","5.5","2017-12-20","-0.329","-0.329","-0.329","12"
"22","5.5","2017-12-21","-0.32708","-0.329","-0.325","12"
"22","5.5","2017-12-22","-0.325","-0.325","-0.325","12"
"22","5.5","2017-12-23","-0.325","-0.325","-0.325","12"
"22","5.5","2017-12-24","-0.325","-0.325","-0.325","12"
"22","5.5","2017-12-25","-0.32483","-0.325","-0.324","12"
"22","5.5","2017-12-26","-0.32075","-0.324","-0.319","12"
"22","5.5","2017-12-27","-0.31733","-0.32","-0.316","12"
"22","5.5","2017-12-28","-0.316","-0.316","-0.316","12"
"22","5.5","2017-12-29","-0.316","-0.316","-0.316","12"
"22","5.5","2017-12-30","-0.31408","-0.316","-0.311","12"
"22","5.5","2017-12-31","-0.31108","-0.312","-0.311","12"
"22","5.5","2018-01-01","-0.311","-0.311","-0.311","12"
"22","5.5","2018-01-02","-0.30892","-0.311","-0.307","12"
"22","5.5","2018-01-03","-0.307","-0.307","-0.307","12"
"22","5.5","2018-01-04","-0.307","-0.307","-0.307","12"
"22","5.5","2018-01-05","-0.307","-0.307","-0.307","12"
"22","5.5","2018-01-06","-0.30667","-0.307","-0.305","12"
"22","5.5","2018-01-07","-0.3055","-0.307","-0.303","12"
"22","5.5","2018-01-08","-0.30517","-0.307","-0.302","12"
"22","5.5","2018-01-09","-0.29867","-0.301","-0.298","12"
"22","5.5","2018-01-10","-0.298","-0.298","-0.298","12"
"22","5.5","2018-01-11","-0.29842","-0.3","-0.298","12"
"22","5.5","2018-01-12","-0.29867","-0.299","-0.298","12"
"22","5.5","2018-01-13","-0.29667","-0.299","-0.295","12"
"22","5.5","2018-01-14","-0.29517","-0.296","-0.294","12"
"22","5.5","2018-01-15","-0.29475","-0.296","-0.294","12"
"22","5.5","2018-01-16","-0.29283","-0.296","-0.291","12"
"22","5.5","2018-01-17","-0.29083","-0.292","-0.29","12"
"22","5.5","2018-01-18","-0.29158","-0.292","-0.291","12"
"22","5.5","2018-01-19","-0.29117","-0.292","-0.291","12"
"22","5.5","2018-01-20","-0.29067","-0.292","-0.29","12"
"22","5.5","2018-01-21","-0.29083","-0.291","-0.29","12"
"22","5.5","2018-01-22","-0.29083","-0.292","-0.29","12"
"22","5.5","2018-01-23","-0.28975","-0.292","-0.287","12"
"22","5.5","2018-01-24","-0.28433","-0.288","-0.282","12"
"22","5.5","2018-01-25","-0.28158","-0.283","-0.281","12"
"22","5.5","2018-01-26","-0.28183","-0.283","-0.281","12"
"22","5.5","2018-01-27","-0.28208","-0.283","-0.281","12"
"22","5.5","2018-01-28","-0.28225","-0.283","-0.282","12"
"22","5.5","2018-01-29","-0.28158","-0.283","-0.279","12"
"22","5.5","2018-01-30","-0.279","-0.28","-0.278","12"
"22","5.5","2018-01-31","-0.27842","-0.279","-0.278","12"
"22","5.5","2018-02-01","-0.27775","-0.28","-0.274","12"
"22","5.5","2018-02-02","-0.27458","-0.275","-0.274","12"
"22","5.5","2018-02-03","-0.2745","-0.275","-0.274","12"
"22","5.5","2018-02-04","-0.275","-0.275","-0.275","12"
"22","5.5","2018-02-05","-0.27475","-0.275","-0.274","12"
"22","5.5","2018-02-06","-0.27442","-0.275","-0.274","12"
"22","5.5","2018-02-07","-0.27425","-0.275","-0.274","12"
"22","5.5","2018-02-08","-0.27342","-0.274","-0.273","12"
"22","5.5","2018-02-09","-0.27317","-0.274","-0.272","12"
"22","5.5","2018-02-10","-0.27225","-0.273","-0.271","12"
"22","5.5","2018-02-11","-0.27167","-0.273","-0.269","12"
"22","5.5","2018-02-12","-0.26917","-0.272","-0.266","12"
"22","5.5","2018-02-13","-0.26667","-0.27","-0.264","12"
"22","5.5","2018-02-14","-0.26617","-0.267","-0.265","12"
"22","5.5","2018-02-15","-0.26583","-0.267","-0.264","12"
"22","5.5","2018-02-16","-0.26533","-0.267","-0.264","12"
"22","5.5","2018-02-17","-0.26467","-0.266","-0.263","12"
"22","5.5","2018-02-18","-0.2625","-0.265","-0.261","12"
"22","5.5","2018-02-19","-0.26142","-0.263","-0.261","12"
"22","5.5","2018-02-20","-0.26108","-0.262","-0.261","12"
"22","5.5","2018-02-21","-0.26125","-0.262","-0.261","12"
"22","5.5","2018-02-22","-0.26142","-0.262","-0.261","12"
"22","5.5","2018-02-23","-0.26142","-0.262","-0.261","12"
"22","5.5","2018-02-24","-0.26133","-0.262","-0.261","12"
"22","5.5","2018-02-25","-0.26125","-0.262","-0.261","12"
"22","5.5","2018-02-26","-0.26117","-0.262","-0.261","12"
"22","5.5","2018-02-27","-0.26133","-0.263","-0.261","12"
"22","5.5","2018-02-28","-0.264","-0.266","-0.261","12"
"22","5.5","2018-03-01","-0.26533","-0.266","-0.263","12"
"22","5.5","2018-03-02","-0.26575","-0.268","-0.265","12"
"22","5.5","2018-03-03","-0.27017","-0.271","-0.267","12"
"22","5.5","2018-03-04","-0.271","-0.271","-0.271","12"
"22","5.5","2018-03-05","-0.271","-0.271","-0.271","12"
"22","5.5","2018-03-06","-0.271","-0.271","-0.271","12"
"22","5.5","2018-03-07","-0.27117","-0.272","-0.271","12"
"22","5.5","2018-03-08","-0.27467","-0.278","-0.272","12"
"22","5.5","2018-03-09","-0.28","-0.28","-0.28","12"
"22","5.5","2018-03-10","-0.28","-0.28","-0.28","12"
"22","5.5","2018-03-11","-0.28275","-0.285","-0.28","12"
"22","5.5","2018-03-12","-0.28775","-0.289","-0.285","12"
"22","5.5","2018-03-13","-0.289","-0.289","-0.289","12"
"22","5.5","2018-03-14","-0.289","-0.289","-0.289","12"
"22","5.5","2018-03-15","-0.29542","-0.298","-0.289","12"
"22","5.5","2018-03-16","-0.29808","-0.299","-0.298","12"
"22","5.5","2018-03-17","-0.30067","-0.302","-0.299","12"
"22","5.5","2018-03-18","-0.30575","-0.307","-0.302","12"
"22","5.5","2018-03-19","-0.307","-0.307","-0.307","12"
"22","5.5","2018-03-20","-0.311","-0.316","-0.307","12"
"22","5.5","2018-03-21","-0.316","-0.316","-0.316","12"
"22","5.5","2018-03-22","-0.32017","-0.325","-0.316","12"
"22","5.5","2018-03-23","-0.325","-0.325","-0.325","12"
"22","5.5","2018-03-24","-0.32725","-0.334","-0.325","12"
"22","5.5","2018-03-25","-0.33483","-0.339","-0.334","12"
"22","5.5","2018-03-26","-0.33842","-0.343","-0.336","12"
"22","5.5","2018-03-27","-0.343","-0.343","-0.343","12"
"22","5.5","2018-03-28","-0.34825","-0.352","-0.343","12"
"22","5.5","2018-03-29","-0.35392","-0.357","-0.352","12"
"22","5.5","2018-03-30","-0.36058","-0.361","-0.357","12"
"22","5.5","2018-03-31","-0.36567","-0.37","-0.361","12"
"22","5.5","2018-04-01","-0.37225","-0.375","-0.37","12"
"22","5.5","2018-04-02","-0.37817","-0.38","-0.374","12"
"22","5.5","2018-04-03","-0.38408","-0.389","-0.38","12"
"22","5.5","2018-04-04","-0.39075","-0.395","-0.388","12"
"22","5.5","2018-04-05","-0.39717","-0.398","-0.395","12"
"22","5.5","2018-04-06","-0.40492","-0.408","-0.398","12"
"22","5.5","2018-04-07","-0.41175","-0.416","-0.409","12"
"22","5.5","2018-04-08","-0.4165","-0.42","-0.415","12"
"22","5.5","2018-04-09","-0.42575","-0.43","-0.423","12"
"22","5.5","2018-04-10","-0.433","-0.435","-0.429","12"
"22","5.5","2018-04-11","-0.44","-0.445","-0.435","12"
"22","5.5","2018-04-12","-0.44758","-0.45","-0.444","12"
"22","5.5","2018-04-13","-0.4545","-0.456","-0.454","12"
"22","5.5","2018-04-14","-0.46208","-0.464","-0.455","12"
"22","5.5","2018-04-15","-0.46983","-0.474","-0.465","12"
"22","5.5","2018-04-16","-0.476","-0.482","-0.473","12"
"22","5.5","2018-04-17","-0.4845","-0.488","-0.482","12"
"22","5.5","2018-04-18","-0.49092","-0.492","-0.487","12"
"22","5.5","2018-04-19","-0.49758","-0.501","-0.492","12"
"22","5.5","2018-04-20","-0.5055","-0.51","-0.501","12"
"22","5.5","2018-04-21","-0.511","-0.515","-0.51","12"
"22","5.5","2018-04-22","-0.52042","-0.524","-0.515","12"
"22","5.5","2018-04-23","-0.52617","-0.528","-0.524","12"
"22","5.5","2018-04-24","-0.532","-0.537","-0.528","12"
"22","5.5","2018-04-25","-0.53925","-0.542","-0.536","12"
"22","5.5","2018-04-26","-0.54508","-0.547","-0.542","12"
"22","5.5","2018-04-27","-0.55192","-0.556","-0.547","12"
"22","5.5","2018-04-28","-0.56075","-0.565","-0.556","12"
"22","5.5","2018-04-29","-0.564","-0.565","-0.562","12"
"22","5.5","2018-04-30","-0.568","-0.571","-0.566","12"
"22","5.5","2018-05-01","-0.57225","-0.575","-0.571","12"
"22","5.5","2018-05-02","-0.57717","-0.581","-0.574","12"
"22","5.5","2018-05-03","-0.58342","-0.586","-0.58","12"
"22","5.5","2018-05-04","-0.58467","-0.585","-0.584","12"
"22","5.5","2018-05-05","-0.58567","-0.59","-0.584","12"
"22","5.5","2018-05-06","-0.58917","-0.59","-0.588","12"
"22","5.5","2018-05-07","-0.58942","-0.59","-0.589","12"
"22","5.5","2018-05-08","-0.58908","-0.59","-0.588","12"
"22","5.5","2018-05-09","-0.58917","-0.59","-0.588","12"
"22","5.5","2018-05-10","-0.58867","-0.59","-0.586","12"
"22","5.5","2018-05-11","-0.58475","-0.585","-0.584","12"
"22","5.5","2018-05-12","-0.58283","-0.585","-0.58","12"
"22","5.5","2018-05-13","-0.57508","-0.579","-0.571","12"
"22","5.5","2018-05-14","-0.56892","-0.571","-0.566","12"
"22","5.5","2018-05-15","-0.56558","-0.567","-0.563","12"
"22","5.5","2018-05-16","-0.55642","-0.558","-0.553","12"
"22","5.5","2018-05-17","-0.54975","-0.553","-0.548","12"
"22","5.5","2018-05-18","-0.54358","-0.549","-0.539","12"
"22","5.5","2018-05-19","-0.53567","-0.54","-0.53","12"
"22","5.5","2018-05-20","-0.52967","-0.531","-0.527","12"
"22","5.5","2018-05-21","-0.52283","-0.529","-0.521","12"
"22","5.5","2018-05-22","-0.51525","-0.518","-0.512","12"
"22","5.5","2018-05-23","-0.51158","-0.513","-0.508","12"
"22","5.5","2018-05-24","-0.50367","-0.508","-0.502","12"
"22","5.5","2018-05-25","-0.49783","-0.501","-0.494","12"
"22","5.5","2018-05-26","-0.4935","-0.494","-0.491","12"
"22","5.5","2018-05-27","-0.48833","-0.493","-0.484","12"
"22","5.5","2018-05-28","-0.48317","-0.486","-0.48","12"
"22","5.5","2018-05-29","-0.477","-0.481","-0.475","12"
"22","5.5","2018-05-30","-0.47408","-0.477","-0.469","12"
"22","5.5","2018-05-31","-0.46633","-0.467","-0.464","12"
"22","5.5","2018-06-01","-0.46142","-0.463","-0.458","12"
"22","5.5","2018-06-02","-0.4575","-0.458","-0.455","12"
"22","5.5","2018-06-03","-0.4535","-0.458","-0.448","12"
"22","5.5","2018-06-04","-0.44783","-0.45","-0.444","12"
"22","5.5","2018-06-05","-0.44225","-0.445","-0.439","12"
"22","5.5","2018-06-06","-0.43992","-0.44","-0.439","12"
"22","5.5","2018-06-07","-0.43383","-0.44","-0.43","12"
"22","5.5","2018-06-08","-0.42883","-0.431","-0.426","12"
"22","5.5","2018-06-09","-0.42392","-0.426","-0.422","12"
"22","5.5","2018-06-10","-0.42167","-0.423","-0.421","12"
"22","5.5","2018-06-11","-0.41808","-0.422","-0.413","12"
"22","5.5","2018-06-12","-0.41375","-0.417","-0.412","12"
"22","5.5","2018-06-13","-0.41133","-0.416","-0.406","12"
"22","5.5","2018-06-14","-0.40658","-0.412","-0.404","12"
"22","5.5","2018-06-15","-0.40292","-0.407","-0.401","12"
"22","5.5","2018-06-16","-0.39808","-0.402","-0.395","12"
"22","5.5","2018-06-17","-0.39533","-0.398","-0.394","12"
"22","5.5","2018-06-18","-0.39183","-0.395","-0.39","12"
"22","5.5","2018-06-19","-0.38775","-0.391","-0.386","12"
"22","5.5","2018-06-20","-0.38508","-0.388","-0.382","12"
"22","5.5","2018-06-21","-0.3805","-0.383","-0.376","12"
"22","5.5","2018-06-22","-0.37717","-0.38","-0.375","12"
"22","5.5","2018-06-23","-0.373","-0.376","-0.37","12"
"22","5.5","2018-06-24","-0.37092","-0.375","-0.368","12"
"22","5.5","2018-06-25","-0.36675","-0.369","-0.365","12"
"22","5.5","2018-06-26","-0.36492","-0.367","-0.364","12"
"22","5.5","2018-06-27","-0.36075","-0.365","-0.357","12"
"22","5.5","2018-06-28","-0.358","-0.362","-0.356","12"
"22","5.5","2018-06-29","-0.35508","-0.357","-0.353","12"
"22","5.5","2018-06-30","-0.35242","-0.355","-0.351","12"
"22","5.5","2018-07-01","-0.34908","-0.351","-0.347","12"
"22","5.5","2018-07-02","-0.34667","-0.35","-0.344","12"
"22","5.5","2018-07-03","-0.34342","-0.348","-0.341","12"
"22","5.5","2018-07-04","-0.33958","-0.342","-0.338","12"
"22","5.5","2018-07-05","-0.33817","-0.342","-0.335","12"
"22","5.5","2018-07-06","-0.33317","-0.337","-0.331","12"
"22","5.5","2018-07-07","-0.3315","-0.333","-0.329","12"
"22","5.5","2018-07-08","-0.32892","-0.331","-0.325","12"
"22","5.5","2018-07-09","-0.32617","-0.328","-0.325","12"
"22","5.5","2018-07-10","-0.32467","-0.327","-0.323","12"
"22","5.5","2018-07-11","-0.32158","-0.324","-0.32","12"
"22","5.5","2018-07-12","-0.31808","-0.322","-0.313","12"
"22","5.5","2018-07-13","-0.31683","-0.319","-0.314","12"
"22","5.5","2018-07-14","-0.31475","-0.317","-0.313","12"
"22","5.5","2018-07-15","-0.31208","-0.314","-0.311","12"
"22","5.5","2018-07-16","-0.309","-0.312","-0.307","12"
"22","5.5","2018-07-17","-0.30733","-0.31","-0.305","12"
"22","5.5","2018-07-18","-0.3045","-0.307","-0.303","12"
"22","5.5","2018-07-19","-0.303","-0.306","-0.3","5"
"22","6","2005-01-15","-0.302","-0.302","-0.302","1"
"22","6","2005-01-16","-0.248","-0.248","-0.248","1"
"22","6","2005-01-17","-0.249","-0.249","-0.249","1"
"22","6","2005-01-18","-0.249","-0.249","-0.249","1"
"22","6","2005-01-19","-0.25","-0.25","-0.25","1"
"22","6","2005-01-20","-0.251","-0.251","-0.251","1"
"22","6","2005-01-21","-0.251","-0.251","-0.251","1"
"22","6","2005-01-22","-0.251","-0.251","-0.251","1"
"22","6","2005-01-23","-0.252","-0.252","-0.252","1"
"22","6","2005-01-24","-0.254","-0.254","-0.254","1"
"22","6","2005-01-25","-0.255","-0.255","-0.255","1"
"22","6","2005-01-26","-0.256","-0.256","-0.256","1"
"22","6","2005-01-27","-0.258","-0.258","-0.258","1"
"22","6","2005-01-28","-0.259","-0.259","-0.259","1"
"22","6","2005-01-29","-0.261","-0.261","-0.261","1"
"22","6","2005-01-30","-0.263","-0.263","-0.263","1"
"22","6","2005-01-31","-0.265","-0.265","-0.265","1"
"22","6","2005-02-01","-0.267","-0.267","-0.267","1"
"22","6","2005-02-02","-0.27","-0.27","-0.27","1"
"22","6","2005-02-03","-0.275","-0.275","-0.275","1"
"22","6","2005-02-04","-0.278","-0.278","-0.278","1"
"22","6","2005-02-05","-0.283","-0.283","-0.283","1"
"22","6","2005-02-06","-0.289","-0.289","-0.289","1"
"22","6","2005-02-07","-0.295","-0.295","-0.295","1"
"22","6","2005-02-08","-0.302","-0.302","-0.302","1"
"22","6","2005-02-09","-0.31","-0.31","-0.31","1"
"22","6","2005-02-10","-0.319","-0.319","-0.319","1"
"22","6","2005-02-11","-0.329","-0.329","-0.329","1"
"22","6","2005-02-12","-0.339","-0.339","-0.339","1"
"22","6","2005-02-13","-0.352","-0.352","-0.352","1"
"22","6","2005-02-14","-0.366","-0.366","-0.366","1"
"22","6","2005-02-15","-0.383","-0.383","-0.383","1"
"22","6","2005-02-16","-0.401","-0.401","-0.401","1"
"22","6","2005-02-17","-0.421","-0.421","-0.421","1"
"22","6","2005-02-18","-0.443","-0.443","-0.443","1"
"22","6","2005-02-19","-0.466","-0.466","-0.466","1"
"22","6","2005-02-20","-0.491","-0.491","-0.491","1"
"22","6","2005-02-21","-0.517","-0.517","-0.517","1"
"22","6","2005-02-22","-0.544","-0.544","-0.544","1"
"22","6","2005-02-23","-0.571","-0.571","-0.571","1"
"22","6","2005-02-24","-0.599","-0.599","-0.599","1"
"22","6","2005-02-25","-0.626","-0.626","-0.626","1"
"22","6","2005-02-26","-0.654","-0.654","-0.654","1"
"22","6","2005-02-27","-0.681","-0.681","-0.681","1"
"22","6","2005-02-28","-0.707","-0.707","-0.707","1"
"22","6","2005-03-01","-0.734","-0.734","-0.734","1"
"22","6","2005-03-02","-0.761","-0.761","-0.761","1"
"22","6","2005-03-03","-0.787","-0.787","-0.787","1"
"22","6","2005-03-04","-0.814","-0.814","-0.814","1"
"22","6","2005-03-05","-0.84","-0.84","-0.84","1"
"22","6","2005-03-06","-0.866","-0.866","-0.866","1"
"22","6","2005-03-07","-0.892","-0.892","-0.892","1"
"22","6","2005-03-08","-0.917","-0.917","-0.917","1"
"22","6","2005-03-09","-0.942","-0.942","-0.942","1"
"22","6","2005-03-10","-0.967","-0.967","-0.967","1"
"22","6","2005-03-11","-0.993","-0.993","-0.993","1"
"22","6","2005-03-12","-1.018","-1.018","-1.018","1"
"22","6","2005-03-13","-1.042","-1.042","-1.042","1"
"22","6","2005-03-14","-1.067","-1.067","-1.067","1"
"22","6","2005-03-15","-1.092","-1.092","-1.092","1"
"22","6","2005-03-16","-1.116","-1.116","-1.116","1"
"22","6","2005-03-17","-1.14","-1.14","-1.14","1"
"22","6","2005-03-18","-1.164","-1.164","-1.164","1"
"22","6","2005-03-19","-1.187","-1.187","-1.187","1"
"22","6","2005-03-20","-1.21","-1.21","-1.21","1"
"22","6","2005-03-21","-1.234","-1.234","-1.234","1"
"22","6","2005-03-22","-1.256","-1.256","-1.256","1"
"22","6","2005-03-23","-1.279","-1.279","-1.279","1"
"22","6","2005-03-24","-1.301","-1.301","-1.301","1"
"22","6","2005-03-25","-1.323","-1.323","-1.323","1"
"22","6","2005-03-26","-1.345","-1.345","-1.345","1"
"22","6","2005-03-27","-1.366","-1.366","-1.366","1"
"22","6","2005-03-28","-1.388","-1.388","-1.388","1"
"22","6","2005-03-29","-1.409","-1.409","-1.409","1"
"22","6","2005-03-30","-1.429","-1.429","-1.429","1"
"22","6","2005-03-31","-1.45","-1.45","-1.45","1"
"22","6","2005-04-01","-1.47","-1.47","-1.47","1"
"22","6","2005-04-02","-1.49","-1.49","-1.49","1"
"22","6","2005-04-03","-1.51","-1.51","-1.51","1"
"22","6","2005-04-04","-1.529","-1.529","-1.529","1"
"22","6","2005-04-05","-1.548","-1.548","-1.548","1"
"22","6","2005-04-06","-1.566","-1.566","-1.566","1"
"22","6","2005-04-07","-1.584","-1.584","-1.584","1"
"22","6","2005-04-08","-1.602","-1.602","-1.602","1"
"22","6","2005-04-09","-1.619","-1.619","-1.619","1"
"22","6","2005-04-10","-1.636","-1.636","-1.636","1"
"22","6","2005-04-11","-1.652","-1.652","-1.652","1"
"22","6","2005-04-12","-1.668","-1.668","-1.668","1"
"22","6","2005-04-13","-1.684","-1.684","-1.684","1"
"22","6","2005-04-14","-1.699","-1.699","-1.699","1"
"22","6","2005-04-15","-1.713","-1.713","-1.713","1"
"22","6","2005-04-16","-1.728","-1.728","-1.728","1"
"22","6","2005-04-17","-1.742","-1.742","-1.742","1"
"22","6","2005-04-18","-1.755","-1.755","-1.755","1"
"22","6","2005-04-19","-1.768","-1.768","-1.768","1"
"22","6","2005-04-20","-1.78","-1.78","-1.78","1"
"22","6","2005-04-21","-1.792","-1.792","-1.792","1"
"22","6","2005-04-22","-1.804","-1.804","-1.804","1"
"22","6","2005-04-23","-1.816","-1.816","-1.816","1"
"22","6","2005-04-24","-1.827","-1.827","-1.827","1"
"22","6","2005-04-25","-1.838","-1.838","-1.838","1"
"22","6","2005-04-26","-1.848","-1.848","-1.848","1"
"22","6","2005-04-27","-1.858","-1.858","-1.858","1"
"22","6","2005-04-28","-1.868","-1.868","-1.868","1"
"22","6","2005-04-29","-1.877","-1.877","-1.877","1"
"22","6","2005-04-30","-1.887","-1.887","-1.887","1"
"22","6","2005-05-01","-1.895","-1.895","-1.895","1"
"22","6","2005-05-02","-1.904","-1.904","-1.904","1"
"22","6","2005-05-03","-1.912","-1.912","-1.912","1"
"22","6","2005-05-04","-1.918","-1.918","-1.918","1"
"22","6","2005-05-05","-1.921","-1.921","-1.921","1"
"22","6","2005-05-06","-1.922","-1.922","-1.922","1"
"22","6","2005-05-07","-1.923","-1.923","-1.923","1"
"22","6","2005-05-08","-1.924","-1.924","-1.924","1"
"22","6","2005-05-09","-1.925","-1.925","-1.925","1"
"22","6","2005-05-10","-1.927","-1.927","-1.927","1"
"22","6","2005-05-11","-1.93","-1.93","-1.93","1"
"22","6","2005-05-12","-1.933","-1.933","-1.933","1"
"22","6","2005-05-13","-1.936","-1.936","-1.936","1"
"22","6","2005-05-14","-1.94","-1.94","-1.94","1"
"22","6","2005-05-15","-1.944","-1.944","-1.944","1"
"22","6","2005-05-16","-1.948","-1.948","-1.948","1"
"22","6","2005-05-17","-1.952","-1.952","-1.952","1"
"22","6","2005-05-18","-1.956","-1.956","-1.956","1"
"22","6","2005-05-19","-1.96","-1.96","-1.96","1"
"22","6","2005-05-20","-1.964","-1.964","-1.964","1"
"22","6","2005-05-21","-1.967","-1.967","-1.967","1"
"22","6","2005-05-22","-1.971","-1.971","-1.971","1"
"22","6","2005-05-23","-1.974","-1.974","-1.974","1"
"22","6","2005-05-24","-1.977","-1.977","-1.977","1"
"22","6","2005-05-25","-1.979","-1.979","-1.979","1"
"22","6","2005-05-26","-1.981","-1.981","-1.981","1"
"22","6","2005-05-27","-1.979","-1.979","-1.979","1"
"22","6","2005-05-28","-1.975","-1.975","-1.975","1"
"22","6","2005-05-29","-1.966","-1.966","-1.966","1"
"22","6","2005-05-30","-1.95","-1.95","-1.95","1"
"22","6","2005-05-31","-1.932","-1.932","-1.932","1"
"22","6","2005-06-01","-1.912","-1.912","-1.912","1"
"22","6","2005-06-02","-1.893","-1.893","-1.893","1"
"22","6","2005-06-03","-1.873","-1.873","-1.873","1"
"22","6","2005-06-04","-1.854","-1.854","-1.854","1"
"22","6","2005-06-05","-1.834","-1.834","-1.834","1"
"22","6","2005-06-06","-1.812","-1.812","-1.812","1"
"22","6","2005-06-07","-1.79","-1.79","-1.79","1"
"22","6","2005-06-08","-1.766","-1.766","-1.766","1"
"22","6","2005-06-09","-1.74","-1.74","-1.74","1"
"22","6","2005-06-10","-1.713","-1.713","-1.713","1"
"22","6","2005-06-11","-1.685","-1.685","-1.685","1"
"22","6","2005-06-12","-1.658","-1.658","-1.658","1"
"22","6","2005-06-13","-1.632","-1.632","-1.632","1"
"22","6","2005-06-14","-1.607","-1.607","-1.607","1"
"22","6","2005-06-15","-1.583","-1.583","-1.583","1"
"22","6","2005-06-16","-1.558","-1.558","-1.558","1"
"22","6","2005-06-17","-1.533","-1.533","-1.533","1"
"22","6","2005-06-18","-1.509","-1.509","-1.509","1"
"22","6","2005-06-19","-1.485","-1.485","-1.485","1"
"22","6","2005-06-20","-1.461","-1.461","-1.461","1"
"22","6","2005-06-21","-1.439","-1.439","-1.439","1"
"22","6","2005-06-22","-1.418","-1.418","-1.418","1"
"22","6","2005-06-23","-1.397","-1.397","-1.397","1"
"22","6","2005-06-24","-1.377","-1.377","-1.377","1"
"22","6","2005-06-25","-1.357","-1.357","-1.357","1"
"22","6","2005-06-26","-1.339","-1.339","-1.339","1"
"22","6","2005-06-27","-1.319","-1.319","-1.319","1"
"22","6","2005-06-28","-1.299","-1.299","-1.299","1"
"22","6","2005-06-29","-1.279","-1.279","-1.279","1"
"22","6","2005-06-30","-1.262","-1.262","-1.262","1"
"22","6","2005-07-01","-1.243","-1.243","-1.243","1"
"22","6","2005-07-02","-1.227","-1.227","-1.227","1"
"22","6","2005-07-03","-1.209","-1.209","-1.209","1"
"22","6","2005-07-04","-1.191","-1.191","-1.191","1"
"22","6","2005-07-05","-1.174","-1.174","-1.174","1"
"22","6","2005-07-06","-1.158","-1.158","-1.158","1"
"22","6","2005-07-07","-1.143","-1.143","-1.143","1"
"22","6","2005-07-08","-1.126","-1.126","-1.126","1"
"22","6","2005-07-09","-1.111","-1.111","-1.111","1"
"22","6","2005-07-10","-1.095","-1.095","-1.095","1"
"22","6","2005-07-11","-1.08","-1.08","-1.08","1"
"22","6","2005-07-12","-1.065","-1.065","-1.065","1"
"22","6","2005-07-13","-1.051","-1.051","-1.051","1"
"22","6","2005-07-14","-1.037","-1.037","-1.037","1"
"22","6","2005-07-15","-1.023","-1.023","-1.023","1"
"22","6","2005-07-16","-1.01","-1.01","-1.01","1"
"22","6","2005-07-17","-0.998","-0.998","-0.998","1"
"22","6","2005-07-18","-0.985","-0.985","-0.985","1"
"22","6","2005-07-19","-0.974","-0.974","-0.974","1"
"22","6","2005-07-20","-0.964","-0.964","-0.964","1"
"22","6","2005-07-21","-0.953","-0.953","-0.953","1"
"22","6","2005-07-22","-0.942","-0.942","-0.942","1"
"22","6","2005-07-23","-0.932","-0.932","-0.932","1"
"22","6","2005-07-24","-0.922","-0.922","-0.922","1"
"22","6","2005-07-25","-0.912","-0.912","-0.912","1"
"22","6","2005-07-26","-0.902","-0.902","-0.902","1"
"22","6","2005-07-27","-0.892","-0.892","-0.892","1"
"22","6","2005-07-28","-0.883","-0.883","-0.883","1"
"22","6","2005-07-29","-0.874","-0.874","-0.874","1"
"22","6","2005-07-30","-0.866","-0.866","-0.866","1"
"22","6","2005-07-31","-0.858","-0.858","-0.858","1"
"22","6","2005-08-01","-0.851","-0.851","-0.851","1"
"22","6","2005-08-02","-0.843","-0.843","-0.843","1"
"22","6","2005-08-03","-0.836","-0.836","-0.836","1"
"22","6","2005-08-04","-0.829","-0.829","-0.829","1"
"22","6","2005-08-05","-0.822","-0.822","-0.822","1"
"22","6","2005-08-06","-0.814","-0.814","-0.814","1"
"22","6","2005-08-07","-0.807","-0.807","-0.807","1"
"22","6","2005-08-08","-0.801","-0.801","-0.801","1"
"22","6","2005-08-09","-0.79","-0.79","-0.79","1"
"22","6","2005-08-10","-0.786","-0.786","-0.786","1"
"22","6","2005-08-11","-0.779","-0.779","-0.779","1"
"22","6","2005-08-12","-0.772","-0.772","-0.772","1"
"22","6","2005-08-13","-0.766","-0.766","-0.766","1"
"22","6","2005-08-14","-0.76","-0.76","-0.76","1"
"22","6","2005-08-15","-0.755","-0.755","-0.755","1"
"22","6","2005-08-16","-0.749","-0.749","-0.749","1"
"22","6","2005-08-17","-0.743","-0.743","-0.743","1"
"22","6","2005-08-18","-0.737","-0.737","-0.737","1"
"22","6","2005-08-19","-0.73","-0.73","-0.73","1"
"22","6","2005-08-20","-0.725","-0.725","-0.725","1"
"22","6","2005-08-21","-0.72","-0.72","-0.72","1"
"22","6","2005-08-22","-0.715","-0.715","-0.715","1"
"22","6","2005-08-23","-0.71","-0.71","-0.71","1"
"22","6","2005-08-24","-0.704","-0.704","-0.704","1"
"22","6","2005-08-25","-0.699","-0.699","-0.699","1"
"22","6","2005-08-26","-0.694","-0.694","-0.694","1"
"22","6","2005-08-27","-0.688","-0.688","-0.688","1"
"22","6","2005-08-28","-0.684","-0.684","-0.684","1"
"22","6","2005-08-29","-0.679","-0.679","-0.679","1"
"22","6","2005-08-30","-0.674","-0.674","-0.674","1"
"22","6","2005-08-31","-0.669","-0.669","-0.669","1"
"22","6","2005-09-01","-0.664","-0.664","-0.664","1"
"22","6","2005-09-02","-0.659","-0.659","-0.659","1"
"22","6","2005-09-03","-0.655","-0.655","-0.655","1"
"22","6","2005-09-04","-0.651","-0.651","-0.651","1"
"22","6","2005-09-05","-0.647","-0.647","-0.647","1"
"22","6","2005-09-06","-0.642","-0.642","-0.642","1"
"22","6","2005-09-07","-0.638","-0.638","-0.638","1"
"22","6","2005-09-08","-0.634","-0.634","-0.634","1"
"22","6","2005-09-09","-0.63","-0.63","-0.63","1"
"22","6","2005-09-10","-0.626","-0.626","-0.626","1"
"22","6","2005-09-11","-0.622","-0.622","-0.622","1"
"22","6","2005-09-12","-0.618","-0.618","-0.618","1"
"22","6","2005-09-13","-0.615","-0.615","-0.615","1"
"22","6","2005-09-14","-0.611","-0.611","-0.611","1"
"22","6","2005-09-15","-0.607","-0.607","-0.607","1"
"22","6","2005-09-16","-0.602","-0.602","-0.602","1"
"22","6","2005-09-17","-0.598","-0.598","-0.598","1"
"22","6","2005-09-18","-0.596","-0.596","-0.596","1"
"22","6","2005-09-19","-0.592","-0.592","-0.592","1"
"22","6","2005-09-20","-0.588","-0.588","-0.588","1"
"22","6","2005-09-21","-0.585","-0.585","-0.585","1"
"22","6","2005-09-22","-0.582","-0.582","-0.582","1"
"22","6","2005-09-23","-0.578","-0.578","-0.578","1"
"22","6","2005-09-24","-0.574","-0.574","-0.574","1"
"22","6","2005-09-25","-0.571","-0.571","-0.571","1"
"22","6","2005-09-26","-0.568","-0.568","-0.568","1"
"22","6","2005-09-27","-0.564","-0.564","-0.564","1"
"22","6","2005-09-28","-0.562","-0.562","-0.562","1"
"22","6","2005-09-29","-0.558","-0.558","-0.558","1"
"22","6","2005-09-30","-0.555","-0.555","-0.555","1"
"22","6","2005-10-01","-0.553","-0.553","-0.553","1"
"22","6","2005-10-02","-0.55","-0.55","-0.55","1"
"22","6","2005-10-03","-0.547","-0.547","-0.547","1"
"22","6","2005-10-04","-0.544","-0.544","-0.544","1"
"22","6","2005-10-05","-0.541","-0.541","-0.541","1"
"22","6","2005-10-06","-0.538","-0.538","-0.538","1"
"22","6","2005-10-07","-0.535","-0.535","-0.535","1"
"22","6","2005-10-08","-0.532","-0.532","-0.532","1"
"22","6","2005-10-09","-0.529","-0.529","-0.529","1"
"22","6","2005-10-10","-0.527","-0.527","-0.527","1"
"22","6","2005-10-11","-0.524","-0.524","-0.524","1"
"22","6","2005-10-12","-0.521","-0.521","-0.521","1"
"22","6","2005-10-13","-0.519","-0.519","-0.519","1"
"22","6","2005-10-14","-0.516","-0.516","-0.516","1"
"22","6","2005-10-15","-0.513","-0.513","-0.513","1"
"22","6","2005-10-16","-0.51","-0.51","-0.51","1"
"22","6","2005-10-17","-0.508","-0.508","-0.508","1"
"22","6","2005-10-18","-0.505","-0.505","-0.505","1"
"22","6","2005-10-19","-0.502","-0.502","-0.502","1"
"22","6","2005-10-20","-0.5","-0.5","-0.5","1"
"22","6","2005-10-21","-0.497","-0.497","-0.497","1"
"22","6","2005-10-22","-0.495","-0.495","-0.495","1"
"22","6","2005-10-23","-0.493","-0.493","-0.493","1"
"22","6","2005-10-24","-0.491","-0.491","-0.491","1"
"22","6","2005-10-25","-0.488","-0.488","-0.488","1"
"22","6","2005-10-26","-0.486","-0.486","-0.486","1"
"22","6","2005-10-27","-0.483","-0.483","-0.483","1"
"22","6","2005-10-28","-0.481","-0.481","-0.481","1"
"22","6","2005-10-29","-0.479","-0.479","-0.479","1"
"22","6","2005-10-30","-0.477","-0.477","-0.477","1"
"22","6","2005-10-31","-0.475","-0.475","-0.475","1"
"22","6","2005-11-01","-0.473","-0.473","-0.473","1"
"22","6","2005-11-02","-0.471","-0.471","-0.471","1"
"22","6","2005-11-03","-0.469","-0.469","-0.469","1"
"22","6","2005-11-04","-0.467","-0.467","-0.467","1"
"22","6","2005-11-05","-0.465","-0.465","-0.465","1"
"22","6","2005-11-06","-0.463","-0.463","-0.463","1"
"22","6","2005-11-07","-0.461","-0.461","-0.461","1"
"22","6","2005-11-08","-0.46","-0.46","-0.46","1"
"22","6","2005-11-09","-0.458","-0.458","-0.458","1"
"22","6","2005-11-10","-0.456","-0.456","-0.456","1"
"22","6","2005-11-11","-0.454","-0.454","-0.454","1"
"22","6","2005-11-12","-0.453","-0.453","-0.453","1"
"22","6","2005-11-13","-0.451","-0.451","-0.451","1"
"22","6","2005-11-14","-0.45","-0.45","-0.45","1"
"22","6","2005-11-15","-0.448","-0.448","-0.448","1"
"22","6","2005-11-16","-0.446","-0.446","-0.446","1"
"22","6","2005-11-17","-0.444","-0.444","-0.444","1"
"22","6","2005-11-18","-0.444","-0.444","-0.444","1"
"22","6","2005-11-19","-0.442","-0.442","-0.442","1"
"22","6","2005-11-20","-0.441","-0.441","-0.441","1"
"22","6","2005-11-21","-0.439","-0.439","-0.439","1"
"22","6","2005-11-22","-0.437","-0.437","-0.437","1"
"22","6","2005-11-23","-0.436","-0.436","-0.436","1"
"22","6","2005-11-24","-0.434","-0.434","-0.434","1"
"22","6","2005-11-25","-0.433","-0.433","-0.433","1"
"22","6","2005-11-26","-0.431","-0.431","-0.431","1"
"22","6","2005-11-27","-0.43","-0.43","-0.43","1"
"22","6","2005-11-28","-0.428","-0.428","-0.428","1"
"22","6","2005-11-29","-0.427","-0.427","-0.427","1"
"22","6","2005-11-30","-0.425","-0.425","-0.425","1"
"22","6","2005-12-01","-0.423","-0.423","-0.423","1"
"22","6","2005-12-02","-0.422","-0.422","-0.422","1"
"22","6","2005-12-03","-0.421","-0.421","-0.421","1"
"22","6","2005-12-04","-0.419","-0.419","-0.419","1"
"22","6","2005-12-05","-0.417","-0.417","-0.417","1"
"22","6","2005-12-06","-0.416","-0.416","-0.416","1"
"22","6","2005-12-07","-0.415","-0.415","-0.415","1"
"22","6","2005-12-08","-0.413","-0.413","-0.413","1"
"22","6","2005-12-09","-0.412","-0.412","-0.412","1"
"22","6","2005-12-10","-0.41","-0.41","-0.41","1"
"22","6","2005-12-11","-0.409","-0.409","-0.409","1"
"22","6","2005-12-12","-0.408","-0.408","-0.408","1"
"22","6","2005-12-13","-0.407","-0.407","-0.407","1"
"22","6","2005-12-14","-0.405","-0.405","-0.405","1"
"22","6","2005-12-15","-0.404","-0.404","-0.404","1"
"22","6","2005-12-16","-0.403","-0.403","-0.403","1"
"22","6","2005-12-17","-0.402","-0.402","-0.402","1"
"22","6","2005-12-18","-0.401","-0.401","-0.401","1"
"22","6","2005-12-19","-0.4","-0.4","-0.4","1"
"22","6","2005-12-20","-0.398","-0.398","-0.398","1"
"22","6","2005-12-21","-0.397","-0.397","-0.397","1"
"22","6","2005-12-22","-0.396","-0.396","-0.396","1"
"22","6","2005-12-23","-0.395","-0.395","-0.395","1"
"22","6","2005-12-24","-0.394","-0.394","-0.394","1"
"22","6","2005-12-25","-0.392","-0.392","-0.392","1"
"22","6","2005-12-26","-0.392","-0.392","-0.392","1"
"22","6","2005-12-27","-0.391","-0.391","-0.391","1"
"22","6","2005-12-28","-0.39","-0.39","-0.39","1"
"22","6","2005-12-29","-0.389","-0.389","-0.389","1"
"22","6","2005-12-30","-0.388","-0.388","-0.388","1"
"22","6","2005-12-31","-0.387","-0.387","-0.387","1"
"22","6","2006-01-01","-0.386","-0.386","-0.386","1"
"22","6","2006-01-02","-0.385","-0.385","-0.385","1"
"22","6","2006-01-03","-0.384","-0.384","-0.384","1"
"22","6","2006-01-04","-0.383","-0.383","-0.383","1"
"22","6","2006-01-05","-0.382","-0.382","-0.382","1"
"22","6","2006-01-06","-0.381","-0.381","-0.381","1"
"22","6","2006-01-07","-0.38","-0.38","-0.38","1"
"22","6","2006-01-08","-0.38","-0.38","-0.38","1"
"22","6","2006-01-09","-0.379","-0.379","-0.379","1"
"22","6","2006-01-10","-0.378","-0.378","-0.378","1"
"22","6","2006-01-11","-0.378","-0.378","-0.378","1"
"22","6","2006-01-12","-0.378","-0.378","-0.378","1"
"22","6","2006-01-13","-0.377","-0.377","-0.377","1"
"22","6","2006-01-14","-0.377","-0.377","-0.377","1"
"22","6","2006-01-15","-0.377","-0.377","-0.377","1"
"22","6","2006-01-16","-0.378","-0.378","-0.378","1"
"22","6","2006-01-17","-0.378","-0.378","-0.378","1"
"22","6","2006-01-18","-0.379","-0.379","-0.379","1"
"22","6","2006-01-19","-0.379","-0.379","-0.379","1"
"22","6","2006-01-20","-0.38","-0.38","-0.38","1"
"22","6","2006-01-21","-0.382","-0.382","-0.382","1"
"22","6","2006-01-22","-0.383","-0.383","-0.383","1"
"22","6","2006-01-23","-0.386","-0.386","-0.386","1"
"22","6","2006-01-24","-0.388","-0.388","-0.388","1"
"22","6","2006-01-25","-0.392","-0.392","-0.392","1"
"22","6","2006-01-26","-0.395","-0.395","-0.395","1"
"22","6","2006-01-27","-0.399","-0.399","-0.399","1"
"22","6","2006-01-28","-0.404","-0.404","-0.404","1"
"22","6","2006-01-29","-0.409","-0.409","-0.409","1"
"22","6","2006-01-30","-0.415","-0.415","-0.415","1"
"22","6","2006-01-31","-0.422","-0.422","-0.422","1"
"22","6","2006-02-01","-0.431","-0.431","-0.431","1"
"22","6","2006-02-02","-0.439","-0.439","-0.439","1"
"22","6","2006-02-03","-0.449","-0.449","-0.449","1"
"22","6","2006-02-04","-0.46","-0.46","-0.46","1"
"22","6","2006-02-05","-0.472","-0.472","-0.472","1"
"22","6","2006-02-06","-0.485","-0.485","-0.485","1"
"22","6","2006-02-07","-0.5","-0.5","-0.5","1"
"22","6","2006-02-08","-0.516","-0.516","-0.516","1"
"22","6","2006-02-09","-0.534","-0.534","-0.534","1"
"22","6","2006-02-10","-0.552","-0.552","-0.552","1"
"22","6","2006-02-11","-0.571","-0.571","-0.571","1"
"22","6","2006-02-12","-0.591","-0.591","-0.591","1"
"22","6","2006-02-13","-0.612","-0.612","-0.612","1"
"22","6","2006-02-14","-0.633","-0.633","-0.633","1"
"22","6","2006-02-15","-0.654","-0.654","-0.654","1"
"22","6","2006-02-16","-0.676","-0.676","-0.676","1"
"22","6","2006-02-17","-0.697","-0.697","-0.697","1"
"22","6","2006-02-18","-0.72","-0.72","-0.72","1"
"22","6","2006-02-19","-0.742","-0.742","-0.742","1"
"22","6","2006-02-20","-0.765","-0.765","-0.765","1"
"22","6","2006-02-21","-0.788","-0.788","-0.788","1"
"22","6","2006-02-22","-0.811","-0.811","-0.811","1"
"22","6","2006-02-23","-0.834","-0.834","-0.834","1"
"22","6","2006-02-24","-0.858","-0.858","-0.858","1"
"22","6","2006-02-25","-0.882","-0.882","-0.882","1"
"22","6","2006-02-26","-0.905","-0.905","-0.905","1"
"22","6","2006-02-27","-0.929","-0.929","-0.929","1"
"22","6","2006-02-28","-0.953","-0.953","-0.953","1"
"22","6","2006-03-01","-0.976","-0.976","-0.976","1"
"22","6","2006-03-02","-1","-1","-1","1"
"22","6","2006-03-03","-1.024","-1.024","-1.024","1"
"22","6","2006-03-04","-1.048","-1.048","-1.048","1"
"22","6","2006-03-05","-1.072","-1.072","-1.072","1"
"22","6","2006-03-06","-1.096","-1.096","-1.096","1"
"22","6","2006-03-07","-1.12","-1.12","-1.12","1"
"22","6","2006-03-08","-1.144","-1.144","-1.144","1"
"22","6","2006-03-09","-1.168","-1.168","-1.168","1"
"22","6","2006-03-10","-1.191","-1.191","-1.191","1"
"22","6","2006-03-11","-1.214","-1.214","-1.214","1"
"22","6","2006-03-12","-1.238","-1.238","-1.238","1"
"22","6","2006-03-13","-1.26","-1.26","-1.26","1"
"22","6","2006-03-14","-1.283","-1.283","-1.283","1"
"22","6","2006-03-15","-1.305","-1.305","-1.305","1"
"22","6","2006-03-16","-1.328","-1.328","-1.328","1"
"22","6","2006-03-17","-1.35","-1.35","-1.35","1"
"22","6","2006-03-18","-1.372","-1.372","-1.372","1"
"22","6","2006-03-19","-1.393","-1.393","-1.393","1"
"22","6","2006-03-20","-1.414","-1.414","-1.414","1"
"22","6","2006-03-21","-1.435","-1.435","-1.435","1"
"22","6","2006-03-22","-1.456","-1.456","-1.456","1"
"22","6","2006-03-23","-1.476","-1.476","-1.476","1"
"22","6","2006-03-24","-1.497","-1.497","-1.497","1"
"22","6","2006-03-25","-1.516","-1.516","-1.516","1"
"22","6","2006-03-26","-1.536","-1.536","-1.536","1"
"22","6","2006-03-27","-1.555","-1.555","-1.555","1"
"22","6","2006-03-28","-1.574","-1.574","-1.574","1"
"22","6","2006-03-29","-1.592","-1.592","-1.592","1"
"22","6","2006-03-30","-1.611","-1.611","-1.611","1"
"22","6","2006-03-31","-1.629","-1.629","-1.629","1"
"22","6","2006-04-01","-1.647","-1.647","-1.647","1"
"22","6","2006-04-02","-1.664","-1.664","-1.664","1"
"22","6","2006-04-03","-1.682","-1.682","-1.682","1"
"22","6","2006-04-04","-1.699","-1.699","-1.699","1"
"22","6","2006-04-05","-1.716","-1.716","-1.716","1"
"22","6","2006-04-06","-1.732","-1.732","-1.732","1"
"22","6","2006-04-07","-1.749","-1.749","-1.749","1"
"22","6","2006-04-08","-1.765","-1.765","-1.765","1"
"22","6","2006-04-09","-1.781","-1.781","-1.781","1"
"22","6","2006-04-10","-1.796","-1.796","-1.796","1"
"22","6","2006-04-11","-1.812","-1.812","-1.812","1"
"22","6","2006-04-12","-1.827","-1.827","-1.827","1"
"22","6","2006-04-13","-1.842","-1.842","-1.842","1"
"22","6","2006-04-14","-1.856","-1.856","-1.856","1"
"22","6","2006-04-15","-1.871","-1.871","-1.871","1"
"22","6","2006-04-16","-1.885","-1.885","-1.885","1"
"22","6","2006-04-17","-1.899","-1.899","-1.899","1"
"22","6","2006-04-18","-1.912","-1.912","-1.912","1"
"22","6","2006-04-19","-1.926","-1.926","-1.926","1"
"22","6","2006-04-20","-1.94","-1.94","-1.94","1"
"22","6","2006-04-21","-1.952","-1.952","-1.952","1"
"22","6","2006-04-22","-1.965","-1.965","-1.965","1"
"22","6","2006-04-23","-1.977","-1.977","-1.977","1"
"22","6","2006-04-24","-1.989","-1.989","-1.989","1"
"22","6","2006-04-25","-2.001","-2.001","-2.001","1"
"22","6","2006-04-26","-2.013","-2.013","-2.013","1"
"22","6","2006-04-27","-2.024","-2.024","-2.024","1"
"22","6","2006-04-28","-2.035","-2.035","-2.035","1"
"22","6","2006-04-29","-2.046","-2.046","-2.046","1"
"22","6","2006-04-30","-2.056","-2.056","-2.056","1"
"22","6","2006-05-01","-2.067","-2.067","-2.067","1"
"22","6","2006-05-02","-2.077","-2.077","-2.077","1"
"22","6","2006-05-03","-2.087","-2.087","-2.087","1"
"22","6","2006-05-04","-2.097","-2.097","-2.097","1"
"22","6","2006-05-05","-2.106","-2.106","-2.106","1"
"22","6","2006-05-06","-2.115","-2.115","-2.115","1"
"22","6","2006-05-07","-2.124","-2.124","-2.124","1"
"22","6","2006-05-08","-2.133","-2.133","-2.133","1"
"22","6","2006-05-09","-2.141","-2.141","-2.141","1"
"22","6","2006-05-10","-2.15","-2.15","-2.15","1"
"22","6","2006-05-11","-2.158","-2.158","-2.158","1"
"22","6","2006-05-12","-2.166","-2.166","-2.166","1"
"22","6","2006-05-13","-2.174","-2.174","-2.174","1"
"22","6","2006-05-14","-2.181","-2.181","-2.181","1"
"22","6","2006-05-15","-2.188","-2.188","-2.188","1"
"22","6","2006-05-16","-2.196","-2.196","-2.196","1"
"22","6","2006-05-17","-2.203","-2.203","-2.203","1"
"22","6","2006-05-18","-2.21","-2.21","-2.21","1"
"22","6","2006-05-19","-2.217","-2.217","-2.217","1"
"22","6","2006-05-20","-2.223","-2.223","-2.223","1"
"22","6","2006-05-21","-2.228","-2.228","-2.228","1"
"22","6","2006-05-22","-2.232","-2.232","-2.232","1"
"22","6","2006-05-23","-2.234","-2.234","-2.234","1"
"22","6","2006-05-24","-2.232","-2.232","-2.232","1"
"22","6","2006-05-25","-2.229","-2.229","-2.229","1"
"22","6","2006-05-26","-2.222","-2.222","-2.222","1"
"22","6","2006-05-27","-2.212","-2.212","-2.212","1"
"22","6","2006-05-28","-2.2","-2.2","-2.2","1"
"22","6","2006-05-29","-2.187","-2.187","-2.187","1"
"22","6","2006-05-30","-2.172","-2.172","-2.172","1"
"22","6","2006-05-31","-2.151","-2.151","-2.151","1"
"22","6","2006-06-01","-2.122","-2.122","-2.122","1"
"22","6","2006-06-02","-2.088","-2.088","-2.088","1"
"22","6","2006-06-03","-2.051","-2.051","-2.051","1"
"22","6","2006-06-04","-2.015","-2.015","-2.015","1"
"22","6","2006-06-05","-1.981","-1.981","-1.981","1"
"22","6","2006-06-06","-1.95","-1.95","-1.95","1"
"22","6","2006-06-07","-1.922","-1.922","-1.922","1"
"22","6","2006-06-08","-1.896","-1.896","-1.896","1"
"22","6","2006-06-09","-1.873","-1.873","-1.873","1"
"22","6","2006-06-10","-1.851","-1.851","-1.851","1"
"22","6","2006-06-11","-1.832","-1.832","-1.832","1"
"22","6","2006-06-12","-1.812","-1.812","-1.812","1"
"22","6","2006-06-13","-1.793","-1.793","-1.793","1"
"22","6","2006-06-14","-1.773","-1.773","-1.773","1"
"22","6","2006-06-15","-1.753","-1.753","-1.753","1"
"22","6","2006-06-16","-1.732","-1.732","-1.732","1"
"22","6","2006-06-17","-1.71","-1.71","-1.71","1"
"22","6","2006-06-18","-1.689","-1.689","-1.689","1"
"22","6","2006-06-19","-1.667","-1.667","-1.667","1"
"22","6","2006-06-20","-1.646","-1.646","-1.646","1"
"22","6","2006-06-21","-1.625","-1.625","-1.625","1"
"22","6","2006-06-22","-1.604","-1.604","-1.604","1"
"22","6","2006-06-23","-1.584","-1.584","-1.584","1"
"22","6","2006-06-24","-1.564","-1.564","-1.564","1"
"22","6","2006-06-25","-1.545","-1.545","-1.545","1"
"22","6","2006-06-26","-1.527","-1.527","-1.527","1"
"22","6","2006-06-27","-1.509","-1.509","-1.509","1"
"22","6","2006-06-28","-1.492","-1.492","-1.492","1"
"22","6","2006-06-29","-1.475","-1.475","-1.475","1"
"22","6","2006-06-30","-1.458","-1.458","-1.458","1"
"22","6","2006-07-01","-1.44","-1.44","-1.44","1"
"22","6","2006-07-02","-1.421","-1.421","-1.421","1"
"22","6","2006-07-03","-1.401","-1.401","-1.401","1"
"22","6","2006-07-04","-1.382","-1.382","-1.382","1"
"22","6","2006-07-05","-1.355","-1.355","-1.355","1"
"22","6","2006-07-06","-1.342","-1.342","-1.342","1"
"22","6","2006-07-07","-1.324","-1.324","-1.324","1"
"22","6","2006-07-08","-1.307","-1.307","-1.307","1"
"22","6","2006-07-09","-1.289","-1.289","-1.289","1"
"22","6","2006-07-10","-1.271","-1.271","-1.271","1"
"22","6","2006-07-11","-1.254","-1.254","-1.254","1"
"22","6","2006-07-12","-1.238","-1.238","-1.238","1"
"22","6","2006-07-13","-1.222","-1.222","-1.222","1"
"22","6","2006-07-14","-1.207","-1.207","-1.207","1"
"22","6","2006-07-15","-1.192","-1.192","-1.192","1"
"22","6","2006-07-16","-1.178","-1.178","-1.178","1"
"22","6","2006-07-17","-1.163","-1.163","-1.163","1"
"22","6","2006-07-18","-1.149","-1.149","-1.149","1"
"22","6","2006-07-19","-1.136","-1.136","-1.136","1"
"22","6","2006-07-20","-1.123","-1.123","-1.123","1"
"22","6","2006-07-21","-1.11","-1.11","-1.11","1"
"22","6","2006-07-22","-1.098","-1.098","-1.098","1"
"22","6","2006-07-23","-1.086","-1.086","-1.086","1"
"22","6","2006-07-24","-1.075","-1.075","-1.075","1"
"22","6","2006-07-25","-1.064","-1.064","-1.064","1"
"22","6","2006-07-26","-1.053","-1.053","-1.053","1"
"22","6","2006-07-27","-1.043","-1.043","-1.043","1"
"22","6","2006-07-28","-1.032","-1.032","-1.032","1"
"22","6","2006-07-29","-1.022","-1.022","-1.022","1"
"22","6","2006-07-30","-1.013","-1.013","-1.013","1"
"22","6","2006-07-31","-1.002","-1.002","-1.002","1"
"22","6","2006-08-01","-0.993","-0.993","-0.993","1"
"22","6","2006-08-02","-0.985","-0.985","-0.985","1"
"22","6","2006-08-03","-0.975","-0.975","-0.975","1"
"22","6","2006-08-04","-0.968","-0.968","-0.968","1"
"22","6","2006-08-05","-0.96","-0.96","-0.96","1"
"22","6","2006-08-06","-0.951","-0.951","-0.951","1"
"22","6","2006-08-07","-0.943","-0.943","-0.943","1"
"22","6","2006-08-08","-0.935","-0.935","-0.935","1"
"22","6","2006-08-09","-0.926","-0.926","-0.926","1"
"22","6","2006-08-10","-0.919","-0.919","-0.919","1"
"22","6","2006-08-11","-0.912","-0.912","-0.912","1"
"22","6","2006-08-12","-0.904","-0.904","-0.904","1"
"22","6","2006-08-13","-0.897","-0.897","-0.897","1"
"22","6","2006-08-14","-0.89","-0.89","-0.89","1"
"22","6","2006-08-15","-0.882","-0.882","-0.882","1"
"22","6","2006-08-16","-0.875","-0.875","-0.875","1"
"22","6","2006-08-17","-0.868","-0.868","-0.868","1"
"22","6","2006-08-18","-0.86","-0.86","-0.86","1"
"22","6","2006-08-19","-0.853","-0.853","-0.853","1"
"22","6","2006-08-20","-0.847","-0.847","-0.847","1"
"22","6","2006-08-21","-0.84","-0.84","-0.84","1"
"22","6","2006-08-22","-0.833","-0.833","-0.833","1"
"22","6","2006-08-23","-0.827","-0.827","-0.827","1"
"22","6","2006-08-24","-0.82","-0.82","-0.82","1"
"22","6","2006-08-25","-0.814","-0.814","-0.814","1"
"22","6","2006-08-26","-0.808","-0.808","-0.808","1"
"22","6","2006-08-27","-0.802","-0.802","-0.802","1"
"22","6","2006-08-28","-0.796","-0.796","-0.796","1"
"22","6","2006-08-29","-0.79","-0.79","-0.79","1"
"22","6","2006-08-30","-0.785","-0.785","-0.785","1"
"22","6","2006-08-31","-0.78","-0.78","-0.78","1"
"22","6","2006-09-01","-0.773","-0.773","-0.773","1"
"22","6","2006-09-02","-0.767","-0.767","-0.767","1"
"22","6","2006-09-03","-0.761","-0.761","-0.761","1"
"22","6","2006-09-04","-0.756","-0.756","-0.756","1"
"22","6","2006-09-05","-0.75","-0.75","-0.75","1"
"22","6","2006-09-06","-0.744","-0.744","-0.744","1"
"22","6","2006-09-07","-0.739","-0.739","-0.739","1"
"22","6","2006-09-08","-0.734","-0.734","-0.734","1"
"22","6","2006-09-09","-0.73","-0.73","-0.73","1"
"22","6","2006-09-10","-0.725","-0.725","-0.725","1"
"22","6","2006-09-11","-0.72","-0.72","-0.72","1"
"22","6","2006-09-12","-0.715","-0.715","-0.715","1"
"22","6","2006-09-13","-0.711","-0.711","-0.711","1"
"22","6","2006-09-14","-0.706","-0.706","-0.706","1"
"22","6","2006-09-15","-0.702","-0.702","-0.702","1"
"22","6","2006-09-16","-0.698","-0.698","-0.698","1"
"22","6","2006-09-17","-0.693","-0.693","-0.693","1"
"22","6","2006-09-18","-0.689","-0.689","-0.689","1"
"22","6","2006-09-19","-0.685","-0.685","-0.685","1"
"22","6","2006-09-20","-0.681","-0.681","-0.681","1"
"22","6","2006-09-21","-0.676","-0.676","-0.676","1"
"22","6","2006-09-22","-0.672","-0.672","-0.672","1"
"22","6","2006-09-23","-0.668","-0.668","-0.668","1"
"22","6","2006-09-24","-0.663","-0.663","-0.663","1"
"22","6","2006-09-25","-0.66","-0.66","-0.66","1"
"22","6","2006-09-26","-0.656","-0.656","-0.656","1"
"22","6","2006-09-27","-0.653","-0.653","-0.653","1"
"22","6","2006-09-28","-0.648","-0.648","-0.648","1"
"22","6","2006-09-29","-0.645","-0.645","-0.645","1"
"22","6","2006-09-30","-0.641","-0.641","-0.641","1"
"22","6","2006-10-01","-0.637","-0.637","-0.637","1"
"22","6","2006-10-02","-0.633","-0.633","-0.633","1"
"22","6","2006-10-03","-0.63","-0.63","-0.63","1"
"22","6","2006-10-04","-0.626","-0.626","-0.626","1"
"22","6","2006-10-05","-0.623","-0.623","-0.623","1"
"22","6","2006-10-06","-0.62","-0.62","-0.62","1"
"22","6","2006-10-07","-0.617","-0.617","-0.617","1"
"22","6","2006-10-08","-0.613","-0.613","-0.613","1"
"22","6","2006-10-09","-0.609","-0.609","-0.609","1"
"22","6","2006-10-10","-0.605","-0.605","-0.605","1"
"22","6","2006-10-11","-0.602","-0.602","-0.602","1"
"22","6","2006-10-12","-0.599","-0.599","-0.599","1"
"22","6","2006-10-13","-0.595","-0.595","-0.595","1"
"22","6","2006-10-14","-0.592","-0.592","-0.592","1"
"22","6","2006-10-15","-0.59","-0.59","-0.59","1"
"22","6","2006-10-16","-0.586","-0.586","-0.586","1"
"22","6","2006-10-17","-0.583","-0.583","-0.583","1"
"22","6","2006-10-18","-0.58","-0.58","-0.58","1"
"22","6","2006-10-19","-0.577","-0.577","-0.577","1"
"22","6","2006-10-20","-0.574","-0.574","-0.574","1"
"22","6","2006-10-21","-0.571","-0.571","-0.571","1"
"22","6","2006-10-22","-0.568","-0.568","-0.568","1"
"22","6","2006-10-23","-0.565","-0.565","-0.565","1"
"22","6","2006-10-24","-0.563","-0.563","-0.563","1"
"22","6","2006-10-25","-0.56","-0.56","-0.56","1"
"22","6","2006-10-26","-0.557","-0.557","-0.557","1"
"22","6","2006-10-27","-0.554","-0.554","-0.554","1"
"22","6","2006-10-28","-0.551","-0.551","-0.551","1"
"22","6","2006-10-29","-0.548","-0.548","-0.548","1"
"22","6","2006-10-30","-0.546","-0.546","-0.546","1"
"22","6","2006-10-31","-0.544","-0.544","-0.544","1"
"22","6","2006-11-01","-0.541","-0.541","-0.541","1"
"22","6","2006-11-02","-0.539","-0.539","-0.539","1"
"22","6","2006-11-03","-0.538","-0.538","-0.538","1"
"22","6","2006-11-04","-0.535","-0.535","-0.535","1"
"22","6","2006-11-05","-0.533","-0.533","-0.533","1"
"22","6","2006-11-06","-0.529","-0.529","-0.529","1"
"22","6","2006-11-07","-0.527","-0.527","-0.527","1"
"22","6","2006-11-08","-0.524","-0.524","-0.524","1"
"22","6","2006-11-09","-0.521","-0.521","-0.521","1"
"22","6","2006-11-10","-0.52","-0.52","-0.52","1"
"22","6","2006-11-11","-0.518","-0.518","-0.518","1"
"22","6","2006-11-12","-0.515","-0.515","-0.515","1"
"22","6","2006-11-13","-0.513","-0.513","-0.513","1"
"22","6","2006-11-14","-0.511","-0.511","-0.511","1"
"22","6","2006-11-15","-0.508","-0.508","-0.508","1"
"22","6","2006-11-16","-0.506","-0.506","-0.506","1"
"22","6","2006-11-17","-0.504","-0.504","-0.504","1"
"22","6","2006-11-18","-0.502","-0.502","-0.502","1"
"22","6","2006-11-19","-0.5","-0.5","-0.5","1"
"22","6","2006-11-20","-0.498","-0.498","-0.498","1"
"22","6","2006-11-21","-0.497","-0.497","-0.497","1"
"22","6","2006-11-22","-0.495","-0.495","-0.495","1"
"22","6","2006-11-23","-0.493","-0.493","-0.493","1"
"22","6","2006-11-24","-0.491","-0.491","-0.491","1"
"22","6","2006-11-25","-0.488","-0.488","-0.488","1"
"22","6","2006-11-26","-0.486","-0.486","-0.486","1"
"22","6","2006-11-27","-0.484","-0.484","-0.484","1"
"22","6","2006-11-28","-0.483","-0.483","-0.483","1"
"22","6","2006-11-29","-0.481","-0.481","-0.481","1"
"22","6","2006-11-30","-0.48","-0.48","-0.48","1"
"22","6","2006-12-01","-0.478","-0.478","-0.478","1"
"22","6","2006-12-02","-0.476","-0.476","-0.476","1"
"22","6","2006-12-03","-0.475","-0.475","-0.475","1"
"22","6","2006-12-04","-0.473","-0.473","-0.473","1"
"22","6","2006-12-05","-0.471","-0.471","-0.471","1"
"22","6","2006-12-06","-0.469","-0.469","-0.469","1"
"22","6","2006-12-07","-0.467","-0.467","-0.467","1"
"22","6","2006-12-08","-0.466","-0.466","-0.466","1"
"22","6","2006-12-09","-0.464","-0.464","-0.464","1"
"22","6","2006-12-10","-0.463","-0.463","-0.463","1"
"22","6","2006-12-11","-0.461","-0.461","-0.461","1"
"22","6","2006-12-12","-0.46","-0.46","-0.46","1"
"22","6","2006-12-13","-0.459","-0.459","-0.459","1"
"22","6","2006-12-14","-0.457","-0.457","-0.457","1"
"22","6","2006-12-15","-0.456","-0.456","-0.456","1"
"22","6","2006-12-16","-0.454","-0.454","-0.454","1"
"22","6","2006-12-17","-0.453","-0.453","-0.453","1"
"22","6","2006-12-18","-0.452","-0.452","-0.452","1"
"22","6","2006-12-19","-0.45","-0.45","-0.45","1"
"22","6","2006-12-20","-0.449","-0.449","-0.449","1"
"22","6","2006-12-21","-0.448","-0.448","-0.448","1"
"22","6","2006-12-22","-0.446","-0.446","-0.446","1"
"22","6","2006-12-23","-0.445","-0.445","-0.445","1"
"22","6","2006-12-24","-0.444","-0.444","-0.444","1"
"22","6","2006-12-25","-0.443","-0.443","-0.443","1"
"22","6","2006-12-26","-0.441","-0.441","-0.441","1"
"22","6","2006-12-27","-0.44","-0.44","-0.44","1"
"22","6","2006-12-28","-0.439","-0.439","-0.439","1"
"22","6","2006-12-29","-0.438","-0.438","-0.438","1"
"22","6","2006-12-30","-0.436","-0.436","-0.436","1"
"22","6","2006-12-31","-0.435","-0.435","-0.435","1"
"22","6","2007-01-01","-0.434","-0.434","-0.434","1"
"22","6","2007-01-02","-0.433","-0.433","-0.433","1"
"22","6","2007-01-03","-0.432","-0.432","-0.432","1"
"22","6","2007-01-04","-0.431","-0.431","-0.431","1"
"22","6","2007-01-05","-0.43","-0.43","-0.43","1"
"22","6","2007-01-06","-0.429","-0.429","-0.429","1"
"22","6","2007-01-07","-0.428","-0.428","-0.428","1"
"22","6","2007-01-08","-0.427","-0.427","-0.427","1"
"22","6","2007-01-09","-0.426","-0.426","-0.426","1"
"22","6","2007-01-10","-0.425","-0.425","-0.425","1"
"22","6","2007-01-11","-0.424","-0.424","-0.424","1"
"22","6","2007-01-12","-0.423","-0.423","-0.423","1"
"22","6","2007-01-13","-0.423","-0.423","-0.423","1"
"22","6","2007-01-14","-0.422","-0.422","-0.422","1"
"22","6","2007-01-15","-0.421","-0.421","-0.421","1"
"22","6","2007-01-16","-0.42","-0.42","-0.42","1"
"22","6","2007-01-17","-0.42","-0.42","-0.42","1"
"22","6","2007-01-18","-0.419","-0.419","-0.419","1"
"22","6","2007-01-19","-0.419","-0.419","-0.419","1"
"22","6","2007-01-20","-0.419","-0.419","-0.419","1"
"22","6","2007-01-21","-0.418","-0.418","-0.418","1"
"22","6","2007-01-22","-0.418","-0.418","-0.418","1"
"22","6","2007-01-23","-0.418","-0.418","-0.418","1"
"22","6","2007-01-24","-0.419","-0.419","-0.419","1"
"22","6","2007-01-25","-0.419","-0.419","-0.419","1"
"22","6","2007-01-26","-0.419","-0.419","-0.419","1"
"22","6","2007-01-27","-0.42","-0.42","-0.42","1"
"22","6","2007-01-28","-0.42","-0.42","-0.42","1"
"22","6","2007-01-29","-0.421","-0.421","-0.421","1"
"22","6","2007-01-30","-0.423","-0.423","-0.423","1"
"22","6","2007-01-31","-0.425","-0.425","-0.425","1"
"22","6","2007-02-01","-0.426","-0.426","-0.426","1"
"22","6","2007-02-02","-0.429","-0.429","-0.429","1"
"22","6","2007-02-03","-0.431","-0.431","-0.431","1"
"22","6","2007-02-04","-0.434","-0.434","-0.434","1"
"22","6","2007-02-05","-0.438","-0.438","-0.438","1"
"22","6","2007-02-06","-0.442","-0.442","-0.442","1"
"22","6","2007-02-07","-0.447","-0.447","-0.447","1"
"22","6","2007-02-08","-0.452","-0.452","-0.452","1"
"22","6","2007-02-09","-0.458","-0.458","-0.458","1"
"22","6","2007-02-10","-0.464","-0.464","-0.464","1"
"22","6","2007-02-11","-0.471","-0.471","-0.471","1"
"22","6","2007-02-12","-0.479","-0.479","-0.479","1"
"22","6","2007-02-13","-0.487","-0.487","-0.487","1"
"22","6","2007-02-14","-0.496","-0.496","-0.496","1"
"22","6","2007-02-15","-0.506","-0.506","-0.506","1"
"22","6","2007-02-16","-0.516","-0.516","-0.516","1"
"22","6","2007-02-17","-0.528","-0.528","-0.528","1"
"22","6","2007-02-18","-0.539","-0.539","-0.539","1"
"22","6","2007-02-19","-0.551","-0.551","-0.551","1"
"22","6","2007-02-20","-0.564","-0.564","-0.564","1"
"22","6","2007-02-21","-0.576","-0.576","-0.576","1"
"22","6","2007-02-22","-0.589","-0.589","-0.589","1"
"22","6","2007-02-23","-0.603","-0.603","-0.603","1"
"22","6","2007-02-24","-0.616","-0.616","-0.616","1"
"22","6","2007-02-25","-0.63","-0.63","-0.63","1"
"22","6","2007-02-26","-0.644","-0.644","-0.644","1"
"22","6","2007-02-27","-0.658","-0.658","-0.658","1"
"22","6","2007-02-28","-0.672","-0.672","-0.672","1"
"22","6","2007-03-01","-0.686","-0.686","-0.686","1"
"22","6","2007-03-02","-0.7","-0.7","-0.7","1"
"22","6","2007-03-03","-0.714","-0.714","-0.714","1"
"22","6","2007-03-04","-0.729","-0.729","-0.729","1"
"22","6","2007-03-05","-0.744","-0.744","-0.744","1"
"22","6","2007-03-06","-0.758","-0.758","-0.758","1"
"22","6","2007-03-07","-0.773","-0.773","-0.773","1"
"22","6","2007-03-08","-0.788","-0.788","-0.788","1"
"22","6","2007-03-09","-0.802","-0.802","-0.802","1"
"22","6","2007-03-10","-0.817","-0.817","-0.817","1"
"22","6","2007-03-11","-0.832","-0.832","-0.832","1"
"22","6","2007-03-12","-0.846","-0.846","-0.846","1"
"22","6","2007-03-13","-0.861","-0.861","-0.861","1"
"22","6","2007-03-14","-0.875","-0.875","-0.875","1"
"22","6","2007-03-15","-0.89","-0.89","-0.89","1"
"22","6","2007-03-16","-0.904","-0.904","-0.904","1"
"22","6","2007-03-17","-0.919","-0.919","-0.919","1"
"22","6","2007-03-18","-0.933","-0.933","-0.933","1"
"22","6","2007-03-19","-0.947","-0.947","-0.947","1"
"22","6","2007-03-20","-0.961","-0.961","-0.961","1"
"22","6","2007-03-21","-0.975","-0.975","-0.975","1"
"22","6","2007-03-22","-0.988","-0.988","-0.988","1"
"22","6","2007-03-23","-1.002","-1.002","-1.002","1"
"22","6","2007-03-24","-1.016","-1.016","-1.016","1"
"22","6","2007-03-25","-1.029","-1.029","-1.029","1"
"22","6","2007-03-26","-1.043","-1.043","-1.043","1"
"22","6","2007-03-27","-1.056","-1.056","-1.056","1"
"22","6","2007-03-28","-1.069","-1.069","-1.069","1"
"22","6","2007-03-29","-1.082","-1.082","-1.082","1"
"22","6","2007-03-30","-1.094","-1.094","-1.094","1"
"22","6","2007-03-31","-1.107","-1.107","-1.107","1"
"22","6","2007-04-01","-1.12","-1.12","-1.12","1"
"22","6","2007-04-02","-1.132","-1.132","-1.132","1"
"22","6","2007-04-03","-1.144","-1.144","-1.144","1"
"22","6","2007-04-04","-1.156","-1.156","-1.156","1"
"22","6","2007-04-05","-1.168","-1.168","-1.168","1"
"22","6","2007-04-06","-1.179","-1.179","-1.179","1"
"22","6","2007-04-07","-1.191","-1.191","-1.191","1"
"22","6","2007-04-08","-1.202","-1.202","-1.202","1"
"22","6","2007-04-09","-1.214","-1.214","-1.214","1"
"22","6","2007-04-10","-1.225","-1.225","-1.225","1"
"22","6","2007-04-11","-1.236","-1.236","-1.236","1"
"22","6","2007-04-12","-1.246","-1.246","-1.246","1"
"22","6","2007-04-13","-1.257","-1.257","-1.257","1"
"22","6","2007-04-14","-1.267","-1.267","-1.267","1"
"22","6","2007-04-15","-1.277","-1.277","-1.277","1"
"22","6","2007-04-16","-1.288","-1.288","-1.288","1"
"22","6","2007-04-17","-1.298","-1.298","-1.298","1"
"22","6","2007-04-18","-1.308","-1.308","-1.308","1"
"22","6","2007-04-19","-1.318","-1.318","-1.318","1"
"22","6","2007-04-20","-1.327","-1.327","-1.327","1"
"22","6","2007-04-21","-1.337","-1.337","-1.337","1"
"22","6","2007-04-22","-1.346","-1.346","-1.346","1"
"22","6","2007-04-23","-1.355","-1.355","-1.355","1"
"22","6","2007-04-24","-1.363","-1.363","-1.363","1"
"22","6","2007-04-25","-1.369","-1.369","-1.369","1"
"22","6","2007-04-26","-1.374","-1.374","-1.374","1"
"22","6","2007-04-27","-1.376","-1.376","-1.376","1"
"22","6","2007-04-28","-1.375","-1.375","-1.375","1"
"22","6","2007-04-29","-1.368","-1.368","-1.368","1"
"22","6","2007-04-30","-1.355","-1.355","-1.355","1"
"22","6","2007-05-01","-1.34","-1.34","-1.34","1"
"22","6","2007-05-02","-1.323","-1.323","-1.323","1"
"22","6","2007-05-03","-1.306","-1.306","-1.306","1"
"22","6","2007-05-04","-1.29","-1.29","-1.29","1"
"22","6","2007-05-05","-1.275","-1.275","-1.275","1"
"22","6","2007-05-06","-1.262","-1.262","-1.262","1"
"22","6","2007-05-07","-1.25","-1.25","-1.25","1"
"22","6","2007-05-08","-1.24","-1.24","-1.24","1"
"22","6","2007-05-09","-1.23","-1.23","-1.23","1"
"22","6","2007-05-10","-1.221","-1.221","-1.221","1"
"22","6","2007-05-11","-1.213","-1.213","-1.213","1"
"22","6","2007-05-12","-1.204","-1.204","-1.204","1"
"22","6","2007-05-13","-1.196","-1.196","-1.196","1"
"22","6","2007-05-14","-1.189","-1.189","-1.189","1"
"22","6","2007-05-15","-1.181","-1.181","-1.181","1"
"22","6","2007-05-16","-1.172","-1.172","-1.172","1"
"22","6","2007-05-17","-1.163","-1.163","-1.163","1"
"22","6","2007-05-18","-1.154","-1.154","-1.154","1"
"22","6","2007-05-19","-1.145","-1.145","-1.145","1"
"22","6","2007-05-20","-1.136","-1.136","-1.136","1"
"22","6","2007-05-21","-1.126","-1.126","-1.126","1"
"22","6","2007-05-22","-1.117","-1.117","-1.117","1"
"22","6","2007-05-23","-1.107","-1.107","-1.107","1"
"22","6","2007-05-24","-1.098","-1.098","-1.098","1"
"22","6","2007-05-25","-1.088","-1.088","-1.088","1"
"22","6","2007-05-26","-1.078","-1.078","-1.078","1"
"22","6","2007-05-27","-1.068","-1.068","-1.068","1"
"22","6","2007-05-28","-1.058","-1.058","-1.058","1"
"22","6","2007-05-29","-1.048","-1.048","-1.048","1"
"22","6","2007-05-30","-1.038","-1.038","-1.038","1"
"22","6","2007-05-31","-1.027","-1.027","-1.027","1"
"22","6","2007-06-01","-1.017","-1.017","-1.017","1"
"22","6","2007-06-02","-1.008","-1.008","-1.008","1"
"22","6","2007-06-03","-0.999","-0.999","-0.999","1"
"22","6","2007-06-04","-0.989","-0.989","-0.989","1"
"22","6","2007-06-05","-0.98","-0.98","-0.98","1"
"22","6","2007-06-06","-0.971","-0.971","-0.971","1"
"22","6","2007-06-07","-0.962","-0.962","-0.962","1"
"22","6","2007-06-08","-0.953","-0.953","-0.953","1"
"22","6","2007-06-09","-0.945","-0.945","-0.945","1"
"22","6","2007-06-10","-0.936","-0.936","-0.936","1"
"22","6","2007-06-11","-0.927","-0.927","-0.927","1"
"22","6","2007-06-12","-0.919","-0.919","-0.919","1"
"22","6","2007-06-13","-0.91","-0.91","-0.91","1"
"22","6","2007-06-14","-0.902","-0.902","-0.902","1"
"22","6","2007-06-15","-0.893","-0.893","-0.893","1"
"22","6","2007-06-16","-0.885","-0.885","-0.885","1"
"22","6","2007-06-17","-0.877","-0.877","-0.877","1"
"22","6","2007-06-18","-0.868","-0.868","-0.868","1"
"22","6","2007-06-19","-0.801","-0.801","-0.801","1"
"22","6","2007-06-20","-0.847","-0.847","-0.847","1"
"22","6","2007-06-21","-0.838","-0.838","-0.838","1"
"22","6","2007-06-22","-0.831","-0.831","-0.831","1"
"22","6","2007-06-23","-0.822","-0.822","-0.822","1"
"22","6","2007-06-24","-0.813","-0.813","-0.813","1"
"22","6","2007-06-25","-0.805","-0.805","-0.805","1"
"22","6","2007-06-26","-0.797","-0.797","-0.797","1"
"22","6","2007-06-27","-0.789","-0.789","-0.789","1"
"22","6","2007-06-28","-0.781","-0.781","-0.781","1"
"22","6","2007-06-29","-0.772","-0.772","-0.772","1"
"22","6","2007-06-30","-0.764","-0.764","-0.764","1"
"22","6","2007-07-01","-0.756","-0.756","-0.756","1"
"22","6","2007-07-02","-0.748","-0.748","-0.748","1"
"22","6","2007-07-03","-0.741","-0.741","-0.741","1"
"22","6","2007-07-04","-0.734","-0.734","-0.734","1"
"22","6","2007-07-05","-0.727","-0.727","-0.727","1"
"22","6","2007-07-06","-0.721","-0.721","-0.721","1"
"22","6","2007-07-07","-0.713","-0.713","-0.713","1"
"22","6","2007-07-08","-0.706","-0.706","-0.706","1"
"22","6","2007-07-09","-0.699","-0.699","-0.699","1"
"22","6","2007-07-10","-0.694","-0.694","-0.694","1"
"22","6","2007-07-11","-0.689","-0.689","-0.689","1"
"22","6","2007-07-12","-0.682","-0.682","-0.682","1"
"22","6","2007-07-13","-0.676","-0.676","-0.676","1"
"22","6","2007-07-14","-0.67","-0.67","-0.67","1"
"22","6","2007-07-15","-0.664","-0.664","-0.664","1"
"22","6","2007-07-16","-0.659","-0.659","-0.659","1"
"22","6","2007-07-17","-0.653","-0.653","-0.653","1"
"22","6","2007-07-18","-0.648","-0.648","-0.648","1"
"22","6","2007-07-19","-0.643","-0.643","-0.643","1"
"22","6","2007-07-20","-0.639","-0.639","-0.639","1"
"22","6","2007-07-21","-0.634","-0.634","-0.634","1"
"22","6","2007-07-22","-0.63","-0.63","-0.63","1"
"22","6","2007-07-23","-0.625","-0.625","-0.625","1"
"22","6","2007-07-24","-0.621","-0.621","-0.621","1"
"22","6","2007-07-25","-0.618","-0.618","-0.618","1"
"22","6","2007-07-26","-0.613","-0.613","-0.613","1"
"22","6","2007-07-27","-0.609","-0.609","-0.609","1"
"22","6","2007-07-28","-0.605","-0.605","-0.605","1"
"22","6","2007-07-29","-0.601","-0.601","-0.601","1"
"22","6","2007-07-30","-0.598","-0.598","-0.598","1"
"22","6","2007-07-31","-0.594","-0.594","-0.594","1"
"22","6","2007-08-01","-0.591","-0.591","-0.591","1"
"22","6","2007-08-02","-0.587","-0.587","-0.587","1"
"22","6","2007-08-03","-0.583","-0.583","-0.583","1"
"22","6","2007-08-04","-0.581","-0.581","-0.581","1"
"22","6","2007-08-05","-0.577","-0.577","-0.577","1"
"22","6","2007-08-06","-0.573","-0.573","-0.573","1"
"22","6","2007-08-07","-0.57","-0.57","-0.57","1"
"22","6","2007-08-08","-0.567","-0.567","-0.567","1"
"22","6","2007-08-09","-0.564","-0.564","-0.564","1"
"22","6","2007-08-10","-0.562","-0.562","-0.562","1"
"22","6","2007-08-11","-0.559","-0.559","-0.559","1"
"22","6","2007-08-12","-0.555","-0.555","-0.555","1"
"22","6","2007-08-13","-0.551","-0.551","-0.551","1"
"22","6","2007-08-14","-0.548","-0.548","-0.548","1"
"22","6","2007-08-15","-0.545","-0.545","-0.545","1"
"22","6","2007-08-16","-0.541","-0.541","-0.541","1"
"22","6","2007-08-17","-0.539","-0.539","-0.539","1"
"22","6","2007-08-18","-0.536","-0.536","-0.536","1"
"22","6","2007-08-19","-0.533","-0.533","-0.533","1"
"22","6","2007-08-20","-0.53","-0.53","-0.53","1"
"22","6","2007-08-21","-0.528","-0.528","-0.528","1"
"22","6","2007-08-22","-0.526","-0.526","-0.526","1"
"22","6","2007-08-23","-0.522","-0.522","-0.522","1"
"22","6","2007-08-24","-0.519","-0.519","-0.519","1"
"22","6","2007-08-25","-0.514","-0.514","-0.514","1"
"22","6","2007-08-26","-0.512","-0.512","-0.512","1"
"22","6","2007-08-27","-0.51","-0.51","-0.51","1"
"22","6","2007-08-28","-0.507","-0.507","-0.507","1"
"22","6","2007-08-29","-0.505","-0.505","-0.505","1"
"22","6","2007-08-30","-0.503","-0.503","-0.503","1"
"22","6","2007-08-31","-0.5","-0.5","-0.5","1"
"22","6","2007-09-01","-0.497","-0.497","-0.497","1"
"22","6","2007-09-02","-0.495","-0.495","-0.495","1"
"22","6","2007-09-03","-0.492","-0.492","-0.492","1"
"22","6","2007-09-04","-0.49","-0.49","-0.49","1"
"22","6","2007-09-05","-0.489","-0.489","-0.489","1"
"22","6","2007-09-06","-0.487","-0.487","-0.487","1"
"22","6","2007-09-07","-0.485","-0.485","-0.485","1"
"22","6","2007-09-08","-0.481","-0.481","-0.481","1"
"22","6","2007-09-09","-0.479","-0.479","-0.479","1"
"22","6","2007-09-10","-0.476","-0.476","-0.476","1"
"22","6","2007-09-11","-0.474","-0.474","-0.474","1"
"22","6","2007-09-12","-0.471","-0.471","-0.471","1"
"22","6","2007-09-13","-0.469","-0.469","-0.469","1"
"22","6","2007-09-14","-0.467","-0.467","-0.467","1"
"22","6","2007-09-15","-0.464","-0.464","-0.464","1"
"22","6","2007-09-16","-0.462","-0.462","-0.462","1"
"22","6","2007-09-17","-0.46","-0.46","-0.46","1"
"22","6","2007-09-18","-0.458","-0.458","-0.458","1"
"22","6","2007-09-19","-0.456","-0.456","-0.456","1"
"22","6","2007-09-20","-0.455","-0.455","-0.455","1"
"22","6","2007-09-21","-0.453","-0.453","-0.453","1"
"22","6","2007-09-22","-0.45","-0.45","-0.45","1"
"22","6","2007-09-23","-0.448","-0.448","-0.448","1"
"22","6","2007-09-24","-0.445","-0.445","-0.445","1"
"22","6","2007-09-25","-0.443","-0.443","-0.443","1"
"22","6","2007-09-26","-0.442","-0.442","-0.442","1"
"22","6","2007-09-27","-0.441","-0.441","-0.441","1"
"22","6","2007-09-28","-0.438","-0.438","-0.438","1"
"22","6","2007-09-29","-0.437","-0.437","-0.437","1"
"22","6","2007-09-30","-0.435","-0.435","-0.435","1"
"22","6","2007-10-01","-0.433","-0.433","-0.433","1"
"22","6","2007-10-02","-0.431","-0.431","-0.431","1"
"22","6","2007-10-03","-0.429","-0.429","-0.429","1"
"22","6","2007-10-04","-0.427","-0.427","-0.427","1"
"22","6","2007-10-05","-0.425","-0.425","-0.425","1"
"22","6","2007-10-06","-0.423","-0.423","-0.423","1"
"22","6","2007-10-07","-0.421","-0.421","-0.421","1"
"22","6","2007-10-08","-0.42","-0.42","-0.42","1"
"22","6","2007-10-09","-0.418","-0.418","-0.418","1"
"22","6","2007-10-10","-0.417","-0.417","-0.417","1"
"22","6","2007-10-11","-0.415","-0.415","-0.415","1"
"22","6","2007-10-12","-0.414","-0.414","-0.414","1"
"22","6","2007-10-13","-0.412","-0.412","-0.412","1"
"22","6","2007-10-14","-0.411","-0.411","-0.411","1"
"22","6","2007-10-15","-0.409","-0.409","-0.409","1"
"22","6","2007-10-16","-0.407","-0.407","-0.407","1"
"22","6","2007-10-17","-0.405","-0.405","-0.405","1"
"22","6","2007-10-18","-0.404","-0.404","-0.404","1"
"22","6","2007-10-19","-0.403","-0.403","-0.403","1"
"22","6","2007-10-20","-0.403","-0.403","-0.403","1"
"22","6","2007-10-21","-0.402","-0.402","-0.402","1"
"22","6","2007-10-22","-0.401","-0.401","-0.401","1"
"22","6","2007-10-23","-0.399","-0.399","-0.399","1"
"22","6","2007-10-24","-0.397","-0.397","-0.397","1"
"22","6","2007-10-25","-0.396","-0.396","-0.396","1"
"22","6","2007-10-26","-0.394","-0.394","-0.394","1"
"22","6","2007-10-27","-0.393","-0.393","-0.393","1"
"22","6","2007-10-28","-0.391","-0.391","-0.391","1"
"22","6","2007-10-29","-0.39","-0.39","-0.39","1"
"22","6","2007-10-30","-0.388","-0.388","-0.388","1"
"22","6","2007-10-31","-0.387","-0.387","-0.387","1"
"22","6","2007-11-01","-0.385","-0.385","-0.385","1"
"22","6","2007-11-02","-0.385","-0.385","-0.385","1"
"22","6","2007-11-03","-0.383","-0.383","-0.383","1"
"22","6","2007-11-04","-0.382","-0.382","-0.382","1"
"22","6","2007-11-05","-0.381","-0.381","-0.381","1"
"22","6","2007-11-06","-0.38","-0.38","-0.38","1"
"22","6","2007-11-07","-0.379","-0.379","-0.379","1"
"22","6","2007-11-08","-0.379","-0.379","-0.379","1"
"22","6","2007-11-09","-0.377","-0.377","-0.377","1"
"22","6","2007-11-10","-0.376","-0.376","-0.376","1"
"22","6","2007-11-11","-0.375","-0.375","-0.375","1"
"22","6","2007-11-12","-0.374","-0.374","-0.374","1"
"22","6","2007-11-13","-0.373","-0.373","-0.373","1"
"22","6","2007-11-14","-0.372","-0.372","-0.372","1"
"22","6","2007-11-15","-0.371","-0.371","-0.371","1"
"22","6","2007-11-16","-0.37","-0.37","-0.37","1"
"22","6","2007-11-17","-0.369","-0.369","-0.369","1"
"22","6","2007-11-18","-0.368","-0.368","-0.368","1"
"22","6","2007-11-19","-0.367","-0.367","-0.367","1"
"22","6","2007-11-20","-0.366","-0.366","-0.366","1"
"22","6","2007-11-21","-0.364","-0.364","-0.364","1"
"22","6","2007-11-22","-0.363","-0.363","-0.363","1"
"22","6","2007-11-23","-0.362","-0.362","-0.362","1"
"22","6","2007-11-24","-0.361","-0.361","-0.361","1"
"22","6","2007-11-25","-0.36","-0.36","-0.36","1"
"22","6","2007-11-26","-0.359","-0.359","-0.359","1"
"22","6","2007-11-27","-0.359","-0.359","-0.359","1"
"22","6","2007-11-28","-0.358","-0.358","-0.358","1"
"22","6","2007-11-29","-0.357","-0.357","-0.357","1"
"22","6","2007-11-30","-0.356","-0.356","-0.356","1"
"22","6","2007-12-01","-0.355","-0.355","-0.355","1"
"22","6","2007-12-02","-0.354","-0.354","-0.354","1"
"22","6","2007-12-03","-0.353","-0.353","-0.353","1"
"22","6","2007-12-04","-0.352","-0.352","-0.352","1"
"22","6","2007-12-05","-0.352","-0.352","-0.352","1"
"22","6","2007-12-06","-0.35","-0.35","-0.35","1"
"22","6","2007-12-07","-0.35","-0.35","-0.35","1"
"22","6","2007-12-08","-0.349","-0.349","-0.349","1"
"22","6","2007-12-09","-0.348","-0.348","-0.348","1"
"22","6","2007-12-10","-0.347","-0.347","-0.347","1"
"22","6","2007-12-11","-0.347","-0.347","-0.347","1"
"22","6","2007-12-12","-0.346","-0.346","-0.346","1"
"22","6","2007-12-13","-0.345","-0.345","-0.345","1"
"22","6","2007-12-14","-0.344","-0.344","-0.344","1"
"22","6","2007-12-15","-0.344","-0.344","-0.344","1"
"22","6","2007-12-16","-0.343","-0.343","-0.343","1"
"22","6","2007-12-17","-0.342","-0.342","-0.342","1"
"22","6","2007-12-18","-0.342","-0.342","-0.342","1"
"22","6","2007-12-19","-0.341","-0.341","-0.341","1"
"22","6","2007-12-20","-0.341","-0.341","-0.341","1"
"22","6","2007-12-21","-0.34","-0.34","-0.34","1"
"22","6","2007-12-22","-0.339","-0.339","-0.339","1"
"22","6","2007-12-23","-0.338","-0.338","-0.338","1"
"22","6","2007-12-24","-0.338","-0.338","-0.338","1"
"22","6","2007-12-25","-0.337","-0.337","-0.337","1"
"22","6","2007-12-26","-0.337","-0.337","-0.337","1"
"22","6","2007-12-27","-0.336","-0.336","-0.336","1"
"22","6","2007-12-28","-0.336","-0.336","-0.336","1"
"22","6","2007-12-29","-0.335","-0.335","-0.335","1"
"22","6","2007-12-30","-0.335","-0.335","-0.335","1"
"22","6","2007-12-31","-0.335","-0.335","-0.335","1"
"22","6","2008-01-01","-0.334","-0.334","-0.334","1"
"22","6","2008-01-02","-0.334","-0.334","-0.334","1"
"22","6","2008-01-03","-0.334","-0.334","-0.334","1"
"22","6","2008-01-04","-0.333","-0.333","-0.333","1"
"22","6","2008-01-05","-0.333","-0.333","-0.333","1"
"22","6","2008-01-06","-0.333","-0.333","-0.333","1"
"22","6","2008-01-07","-0.333","-0.333","-0.333","1"
"22","6","2008-01-08","-0.333","-0.333","-0.333","1"
"22","6","2008-01-09","-0.333","-0.333","-0.333","1"
"22","6","2008-01-10","-0.334","-0.334","-0.334","1"
"22","6","2008-01-11","-0.334","-0.334","-0.334","1"
"22","6","2008-01-12","-0.334","-0.334","-0.334","1"
"22","6","2008-01-13","-0.335","-0.335","-0.335","1"
"22","6","2008-01-14","-0.336","-0.336","-0.336","1"
"22","6","2008-01-15","-0.337","-0.337","-0.337","1"
"22","6","2008-01-16","-0.339","-0.339","-0.339","1"
"22","6","2008-01-17","-0.341","-0.341","-0.341","1"
"22","6","2008-01-18","-0.344","-0.344","-0.344","1"
"22","6","2008-01-19","-0.345","-0.345","-0.345","1"
"22","6","2008-01-20","-0.348","-0.348","-0.348","1"
"22","6","2008-01-21","-0.352","-0.352","-0.352","1"
"22","6","2008-01-22","-0.356","-0.356","-0.356","1"
"22","6","2008-01-23","-0.36","-0.36","-0.36","1"
"22","6","2008-01-24","-0.365","-0.365","-0.365","1"
"22","6","2008-01-25","-0.371","-0.371","-0.371","1"
"22","6","2008-01-26","-0.377","-0.377","-0.377","1"
"22","6","2008-01-27","-0.384","-0.384","-0.384","1"
"22","6","2008-01-28","-0.391","-0.391","-0.391","1"
"22","6","2008-01-29","-0.398","-0.398","-0.398","1"
"22","6","2008-01-30","-0.407","-0.407","-0.407","1"
"22","6","2008-01-31","-0.416","-0.416","-0.416","1"
"22","6","2008-02-01","-0.426","-0.426","-0.426","1"
"22","6","2008-02-02","-0.437","-0.437","-0.437","1"
"22","6","2008-02-03","-0.448","-0.448","-0.448","1"
"22","6","2008-02-04","-0.459","-0.459","-0.459","1"
"22","6","2008-02-05","-0.472","-0.472","-0.472","1"
"22","6","2008-02-06","-0.485","-0.485","-0.485","1"
"22","6","2008-02-07","-0.498","-0.498","-0.498","1"
"22","6","2008-02-09","-0.526","-0.526","-0.526","1"
"22","6","2008-02-10","-0.541","-0.541","-0.541","1"
"22","6","2008-02-11","-0.555","-0.555","-0.555","1"
"22","6","2008-02-12","-0.57","-0.57","-0.57","1"
"22","6","2008-02-13","-0.583","-0.583","-0.583","1"
"22","6","2008-02-14","-0.598","-0.598","-0.598","1"
"22","6","2008-02-15","-0.612","-0.612","-0.612","1"
"22","6","2008-02-16","-0.626","-0.626","-0.626","1"
"22","6","2008-02-17","-0.64","-0.64","-0.64","1"
"22","6","2008-02-18","-0.653","-0.653","-0.653","1"
"22","6","2008-02-19","-0.667","-0.667","-0.667","1"
"22","6","2008-02-20","-0.68","-0.68","-0.68","1"
"22","6","2008-02-21","-0.694","-0.694","-0.694","1"
"22","6","2008-02-22","-0.707","-0.707","-0.707","1"
"22","6","2008-02-23","-0.724","-0.724","-0.724","1"
"22","6","2008-02-24","-0.734","-0.734","-0.734","1"
"22","6","2008-02-25","-0.747","-0.747","-0.747","1"
"22","6","2008-02-26","-0.76","-0.76","-0.76","1"
"22","6","2008-02-27","-0.773","-0.773","-0.773","1"
"22","6","2008-02-28","-0.786","-0.786","-0.786","1"
"22","6","2008-02-29","-0.799","-0.799","-0.799","1"
"22","6","2008-03-01","-0.811","-0.811","-0.811","1"
"22","6","2008-03-02","-0.824","-0.824","-0.824","1"
"22","6","2008-03-03","-0.836","-0.836","-0.836","1"
"22","6","2008-03-04","-0.849","-0.849","-0.849","1"
"22","6","2008-03-05","-0.86","-0.86","-0.86","1"
"22","6","2008-03-06","-0.873","-0.873","-0.873","1"
"22","6","2008-03-07","-0.885","-0.885","-0.885","1"
"22","6","2008-03-08","-0.898","-0.898","-0.898","1"
"22","6","2008-03-09","-0.91","-0.91","-0.91","1"
"22","6","2008-03-10","-0.922","-0.922","-0.922","1"
"22","6","2008-03-11","-0.934","-0.934","-0.934","1"
"22","6","2008-03-12","-0.947","-0.947","-0.947","1"
"22","6","2008-03-13","-0.959","-0.959","-0.959","1"
"22","6","2008-03-14","-0.971","-0.971","-0.971","1"
"22","6","2008-03-15","-0.983","-0.983","-0.983","1"
"22","6","2008-03-16","-0.995","-0.995","-0.995","1"
"22","6","2008-03-17","-1.007","-1.007","-1.007","1"
"22","6","2008-03-18","-1.019","-1.019","-1.019","1"
"22","6","2008-03-19","-1.031","-1.031","-1.031","1"
"22","6","2008-03-20","-1.043","-1.043","-1.043","1"
"22","6","2008-03-21","-1.054","-1.054","-1.054","1"
"22","6","2008-03-22","-1.066","-1.066","-1.066","1"
"22","6","2008-03-23","-1.078","-1.078","-1.078","1"
"22","6","2008-03-24","-1.09","-1.09","-1.09","1"
"22","6","2008-03-25","-1.101","-1.101","-1.101","1"
"22","6","2008-03-26","-1.113","-1.113","-1.113","1"
"22","6","2008-03-27","-1.125","-1.125","-1.125","1"
"22","6","2008-03-28","-1.136","-1.136","-1.136","1"
"22","6","2008-03-29","-1.148","-1.148","-1.148","1"
"22","6","2008-03-30","-1.159","-1.159","-1.159","1"
"22","6","2008-03-31","-1.171","-1.171","-1.171","1"
"22","6","2008-04-01","-1.182","-1.182","-1.182","1"
"22","6","2008-04-02","-1.194","-1.194","-1.194","1"
"22","6","2008-04-03","-1.205","-1.205","-1.205","1"
"22","6","2008-04-04","-1.216","-1.216","-1.216","1"
"22","6","2008-04-05","-1.227","-1.227","-1.227","1"
"22","6","2008-04-06","-1.238","-1.238","-1.238","1"
"22","6","2008-04-07","-1.249","-1.249","-1.249","1"
"22","6","2008-04-08","-1.259","-1.259","-1.259","1"
"22","6","2008-04-09","-1.27","-1.27","-1.27","1"
"22","6","2008-04-10","-1.28","-1.28","-1.28","1"
"22","6","2008-04-11","-1.29","-1.29","-1.29","1"
"22","6","2008-04-12","-1.3","-1.3","-1.3","1"
"22","6","2008-04-13","-1.311","-1.311","-1.311","1"
"22","6","2008-04-14","-1.321","-1.321","-1.321","1"
"22","6","2008-04-15","-1.33","-1.33","-1.33","1"
"22","6","2008-04-16","-1.34","-1.34","-1.34","1"
"22","6","2008-04-17","-1.35","-1.35","-1.35","1"
"22","6","2008-04-18","-1.36","-1.36","-1.36","1"
"22","6","2008-04-19","-1.369","-1.369","-1.369","1"
"22","6","2008-04-20","-1.379","-1.379","-1.379","1"
"22","6","2008-04-21","-1.388","-1.388","-1.388","1"
"22","6","2008-04-22","-1.397","-1.397","-1.397","1"
"22","6","2008-04-23","-1.406","-1.406","-1.406","1"
"22","6","2008-04-24","-1.415","-1.415","-1.415","1"
"22","6","2008-04-25","-1.424","-1.424","-1.424","1"
"22","6","2008-04-26","-1.433","-1.433","-1.433","1"
"22","6","2008-04-27","-1.442","-1.442","-1.442","1"
"22","6","2008-04-28","-1.451","-1.451","-1.451","1"
"22","6","2008-04-29","-1.459","-1.459","-1.459","1"
"22","6","2008-04-30","-1.467","-1.467","-1.467","1"
"22","6","2008-05-01","-1.475","-1.475","-1.475","1"
"22","6","2008-05-02","-1.483","-1.483","-1.483","1"
"22","6","2008-05-03","-1.491","-1.491","-1.491","1"
"22","6","2008-05-04","-1.499","-1.499","-1.499","1"
"22","6","2008-05-05","-1.506","-1.506","-1.506","1"
"22","6","2008-05-06","-1.514","-1.514","-1.514","1"
"22","6","2008-05-07","-1.521","-1.521","-1.521","1"
"22","6","2008-05-08","-1.528","-1.528","-1.528","1"
"22","6","2008-05-09","-1.535","-1.535","-1.535","1"
"22","6","2008-05-10","-1.542","-1.542","-1.542","1"
"22","6","2008-05-11","-1.547","-1.547","-1.547","1"
"22","6","2008-05-12","-1.551","-1.551","-1.551","1"
"22","6","2008-05-13","-1.553","-1.553","-1.553","1"
"22","6","2008-05-14","-1.554","-1.554","-1.554","1"
"22","6","2008-05-15","-1.555","-1.555","-1.555","1"
"22","6","2008-05-16","-1.556","-1.556","-1.556","1"
"22","6","2008-05-17","-1.558","-1.558","-1.558","1"
"22","6","2008-05-18","-1.561","-1.561","-1.561","1"
"22","6","2008-05-19","-1.564","-1.564","-1.564","1"
"22","6","2008-05-20","-1.568","-1.568","-1.568","1"
"22","6","2008-05-21","-1.572","-1.572","-1.572","1"
"22","6","2008-05-22","-1.576","-1.576","-1.576","1"
"22","6","2008-05-23","-1.58","-1.58","-1.58","1"
"22","6","2008-05-24","-1.585","-1.585","-1.585","1"
"22","6","2008-05-25","-1.589","-1.589","-1.589","1"
"22","6","2008-05-26","-1.593","-1.593","-1.593","1"
"22","6","2008-05-27","-1.598","-1.598","-1.598","1"
"22","6","2008-05-28","-1.602","-1.602","-1.602","1"
"22","6","2008-05-29","-1.605","-1.605","-1.605","1"
"22","6","2008-05-30","-1.608","-1.608","-1.608","1"
"22","6","2008-05-31","-1.605","-1.605","-1.605","1"
"22","6","2008-06-01","-1.595","-1.595","-1.595","1"
"22","6","2008-06-02","-1.578","-1.578","-1.578","1"
"22","6","2008-06-03","-1.556","-1.556","-1.556","1"
"22","6","2008-06-04","-1.531","-1.531","-1.531","1"
"22","6","2008-06-05","-1.505","-1.505","-1.505","1"
"22","6","2008-06-06","-1.478","-1.478","-1.478","1"
"22","6","2008-06-07","-1.451","-1.451","-1.451","1"
"22","6","2008-06-08","-1.423","-1.423","-1.423","1"
"22","6","2008-06-09","-1.396","-1.396","-1.396","1"
"22","6","2008-06-10","-1.368","-1.368","-1.368","1"
"22","6","2008-06-11","-1.34","-1.34","-1.34","1"
"22","6","2008-06-12","-1.314","-1.314","-1.314","1"
"22","6","2008-06-13","-1.287","-1.287","-1.287","1"
"22","6","2008-06-14","-1.262","-1.262","-1.262","1"
"22","6","2008-06-15","-1.238","-1.238","-1.238","1"
"22","6","2008-06-16","-1.214","-1.214","-1.214","1"
"22","6","2008-06-17","-1.192","-1.192","-1.192","1"
"22","6","2008-06-18","-1.17","-1.17","-1.17","1"
"22","6","2008-06-19","-1.15","-1.15","-1.15","1"
"22","6","2008-06-20","-1.131","-1.131","-1.131","1"
"22","6","2008-06-21","-1.112","-1.112","-1.112","1"
"22","6","2008-06-22","-1.094","-1.094","-1.094","1"
"22","6","2008-06-23","-1.077","-1.077","-1.077","1"
"22","6","2008-06-24","-1.06","-1.06","-1.06","1"
"22","6","2008-06-25","-1.042","-1.042","-1.042","1"
"22","6","2008-06-26","-1.026","-1.026","-1.026","1"
"22","6","2008-06-27","-1.012","-1.012","-1.012","1"
"22","6","2008-06-28","-0.998","-0.998","-0.998","1"
"22","6","2008-06-29","-0.984","-0.984","-0.984","1"
"22","6","2008-06-30","-0.97","-0.97","-0.97","1"
"22","6","2008-07-01","-0.958","-0.958","-0.958","1"
"22","6","2008-07-02","-0.946","-0.946","-0.946","1"
"22","6","2008-07-03","-0.934","-0.934","-0.934","1"
"22","6","2008-07-04","-0.923","-0.923","-0.923","1"
"22","6","2008-07-05","-0.912","-0.912","-0.912","1"
"22","6","2008-07-06","-0.901","-0.901","-0.901","1"
"22","6","2008-07-07","-0.891","-0.891","-0.891","1"
"22","6","2008-07-08","-0.882","-0.882","-0.882","1"
"22","6","2008-07-09","-0.872","-0.872","-0.872","1"
"22","6","2008-07-10","-0.861","-0.861","-0.861","1"
"22","6","2008-07-11","-0.859","-0.859","-0.859","1"
"22","6","2008-07-12","-0.851","-0.851","-0.851","1"
"22","6","2008-07-13","-0.842","-0.842","-0.842","1"
"22","6","2008-07-14","-0.835","-0.835","-0.835","1"
"22","6","2008-07-15","-0.827","-0.827","-0.827","1"
"22","6","2008-07-16","-0.82","-0.82","-0.82","1"
"22","6","2008-07-17","-0.812","-0.812","-0.812","1"
"22","6","2008-07-18","-0.803","-0.803","-0.803","1"
"22","6","2008-07-19","-0.795","-0.795","-0.795","1"
"22","6","2008-07-20","-0.788","-0.788","-0.788","1"
"22","6","2008-07-21","-0.78","-0.78","-0.78","1"
"22","6","2008-07-22","-0.773","-0.773","-0.773","1"
"22","6","2008-07-23","-0.767","-0.767","-0.767","1"
"22","6","2008-07-24","-0.761","-0.761","-0.761","1"
"22","6","2008-07-25","-0.754","-0.754","-0.754","1"
"22","6","2008-07-26","-0.747","-0.747","-0.747","1"
"22","6","2008-07-27","-0.74","-0.74","-0.74","1"
"22","6","2008-07-28","-0.735","-0.735","-0.735","1"
"22","6","2008-07-29","-0.729","-0.729","-0.729","1"
"22","6","2008-07-30","-0.723","-0.723","-0.723","1"
"22","6","2008-07-31","-0.717","-0.717","-0.717","1"
"22","6","2008-08-01","-0.711","-0.711","-0.711","1"
"22","6","2008-08-02","-0.706","-0.706","-0.706","1"
"22","6","2008-08-03","-0.701","-0.701","-0.701","1"
"22","6","2008-08-04","-0.695","-0.695","-0.695","1"
"22","6","2008-08-05","-0.69","-0.69","-0.69","1"
"22","6","2008-08-06","-0.686","-0.686","-0.686","1"
"22","6","2008-08-07","-0.68","-0.68","-0.68","1"
"22","6","2008-08-08","-0.676","-0.676","-0.676","1"
"22","6","2008-08-09","-0.671","-0.671","-0.671","1"
"22","6","2008-08-10","-0.667","-0.667","-0.667","1"
"22","6","2008-08-11","-0.663","-0.663","-0.663","1"
"22","6","2008-08-12","-0.658","-0.658","-0.658","1"
"22","6","2008-08-13","-0.653","-0.653","-0.653","1"
"22","6","2008-08-14","-0.649","-0.649","-0.649","1"
"22","6","2008-08-15","-0.645","-0.645","-0.645","1"
"22","6","2008-08-16","-0.641","-0.641","-0.641","1"
"22","6","2008-08-17","-0.638","-0.638","-0.638","1"
"22","6","2008-08-18","-0.634","-0.634","-0.634","1"
"22","6","2008-08-19","-0.629","-0.629","-0.629","1"
"22","6","2008-08-20","-0.625","-0.625","-0.625","1"
"22","6","2008-08-21","-0.621","-0.621","-0.621","1"
"22","6","2008-08-22","-0.617","-0.617","-0.617","1"
"22","6","2008-08-23","-0.613","-0.613","-0.613","1"
"22","6","2008-08-24","-0.609","-0.609","-0.609","1"
"22","6","2008-08-25","-0.606","-0.606","-0.606","1"
"22","6","2008-08-26","-0.602","-0.602","-0.602","1"
"22","6","2008-08-27","-0.598","-0.598","-0.598","1"
"22","6","2008-08-28","-0.594","-0.594","-0.594","1"
"22","6","2008-08-29","-0.591","-0.591","-0.591","1"
"22","6","2008-08-30","-0.587","-0.587","-0.587","1"
"22","6","2008-08-31","-0.584","-0.584","-0.584","1"
"22","6","2008-09-01","-0.58","-0.58","-0.58","1"
"22","6","2008-09-02","-0.576","-0.576","-0.576","1"
"22","6","2008-09-03","-0.573","-0.573","-0.573","1"
"22","6","2008-09-04","-0.57","-0.57","-0.57","1"
"22","6","2008-09-05","-0.567","-0.567","-0.567","1"
"22","6","2008-09-06","-0.564","-0.564","-0.564","1"
"22","6","2008-09-07","-0.56","-0.56","-0.56","1"
"22","6","2008-09-08","-0.557","-0.557","-0.557","1"
"22","6","2008-09-09","-0.554","-0.554","-0.554","1"
"22","6","2008-09-10","-0.551","-0.551","-0.551","1"
"22","6","2008-09-11","-0.547","-0.547","-0.547","1"
"22","6","2008-09-12","-0.544","-0.544","-0.544","1"
"22","6","2008-09-13","-0.54","-0.54","-0.54","1"
"22","6","2008-09-14","-0.538","-0.538","-0.538","1"
"22","6","2008-09-15","-0.536","-0.536","-0.536","1"
"22","6","2008-09-16","-0.533","-0.533","-0.533","1"
"22","6","2008-09-17","-0.53","-0.53","-0.53","1"
"22","6","2008-09-18","-0.527","-0.527","-0.527","1"
"22","6","2008-09-19","-0.524","-0.524","-0.524","1"
"22","6","2008-09-20","-0.521","-0.521","-0.521","1"
"22","6","2008-09-21","-0.518","-0.518","-0.518","1"
"22","6","2008-09-22","-0.515","-0.515","-0.515","1"
"22","6","2008-09-23","-0.513","-0.513","-0.513","1"
"22","6","2008-09-24","-0.51","-0.51","-0.51","1"
"22","6","2008-09-25","-0.507","-0.507","-0.507","1"
"22","6","2008-09-26","-0.504","-0.504","-0.504","1"
"22","6","2008-09-27","-0.502","-0.502","-0.502","1"
"22","6","2008-09-28","-0.499","-0.499","-0.499","1"
"22","6","2008-09-29","-0.496","-0.496","-0.496","1"
"22","6","2008-09-30","-0.493","-0.493","-0.493","1"
"22","6","2008-10-01","-0.49","-0.49","-0.49","1"
"22","6","2008-10-02","-0.488","-0.488","-0.488","1"
"22","6","2008-10-03","-0.485","-0.485","-0.485","1"
"22","6","2008-10-04","-0.483","-0.483","-0.483","1"
"22","6","2008-10-05","-0.481","-0.481","-0.481","1"
"22","6","2008-10-06","-0.479","-0.479","-0.479","1"
"22","6","2008-10-07","-0.476","-0.476","-0.476","1"
"22","6","2008-10-08","-0.474","-0.474","-0.474","1"
"22","6","2008-10-09","-0.471","-0.471","-0.471","1"
"22","6","2008-10-10","-0.469","-0.469","-0.469","1"
"22","6","2008-10-11","-0.467","-0.467","-0.467","1"
"22","6","2008-10-12","-0.464","-0.464","-0.464","1"
"22","6","2008-10-13","-0.462","-0.462","-0.462","1"
"22","6","2008-10-14","-0.46","-0.46","-0.46","1"
"22","6","2008-10-15","-0.457","-0.457","-0.457","1"
"22","6","2008-10-16","-0.455","-0.455","-0.455","1"
"22","6","2008-10-17","-0.453","-0.453","-0.453","1"
"22","6","2008-10-18","-0.452","-0.452","-0.452","1"
"22","6","2008-10-19","-0.45","-0.45","-0.45","1"
"22","6","2008-10-20","-0.448","-0.448","-0.448","1"
"22","6","2008-10-21","-0.446","-0.446","-0.446","1"
"22","6","2008-10-22","-0.444","-0.444","-0.444","1"
"22","6","2008-10-23","-0.442","-0.442","-0.442","1"
"22","6","2008-10-24","-0.44","-0.44","-0.44","1"
"22","6","2008-10-25","-0.438","-0.438","-0.438","1"
"22","6","2008-10-26","-0.436","-0.436","-0.436","1"
"22","6","2008-10-27","-0.434","-0.434","-0.434","1"
"22","6","2008-10-28","-0.433","-0.433","-0.433","1"
"22","6","2008-10-29","-0.431","-0.431","-0.431","1"
"22","6","2008-10-30","-0.43","-0.43","-0.43","1"
"22","6","2008-10-31","-0.428","-0.428","-0.428","1"
"22","6","2008-11-01","-0.427","-0.427","-0.427","1"
"22","6","2008-11-02","-0.425","-0.425","-0.425","1"
"22","6","2008-11-03","-0.423","-0.423","-0.423","1"
"22","6","2008-11-04","-0.422","-0.422","-0.422","1"
"22","6","2008-11-05","-0.42","-0.42","-0.42","1"
"22","6","2008-11-06","-0.419","-0.419","-0.419","1"
"22","6","2008-11-07","-0.417","-0.417","-0.417","1"
"22","6","2008-11-08","-0.416","-0.416","-0.416","1"
"22","6","2008-11-09","-0.414","-0.414","-0.414","1"
"22","6","2008-11-10","-0.413","-0.413","-0.413","1"
"22","6","2008-11-11","-0.411","-0.411","-0.411","1"
"22","6","2008-11-12","-0.41","-0.41","-0.41","1"
"22","6","2008-11-13","-0.408","-0.408","-0.408","1"
"22","6","2008-11-14","-0.407","-0.407","-0.407","1"
"22","6","2008-11-15","-0.405","-0.405","-0.405","1"
"22","6","2008-11-16","-0.404","-0.404","-0.404","1"
"22","6","2008-11-17","-0.403","-0.403","-0.403","1"
"22","6","2008-11-18","-0.401","-0.401","-0.401","1"
"22","6","2008-11-19","-0.4","-0.4","-0.4","1"
"22","6","2008-11-20","-0.399","-0.399","-0.399","1"
"22","6","2008-11-21","-0.397","-0.397","-0.397","1"
"22","6","2008-11-22","-0.396","-0.396","-0.396","1"
"22","6","2008-11-23","-0.395","-0.395","-0.395","1"
"22","6","2008-11-24","-0.393","-0.393","-0.393","1"
"22","6","2008-11-25","-0.392","-0.392","-0.392","1"
"22","6","2008-11-26","-0.391","-0.391","-0.391","1"
"22","6","2008-11-27","-0.39","-0.39","-0.39","1"
"22","6","2008-11-28","-0.389","-0.389","-0.389","1"
"22","6","2008-11-29","-0.388","-0.388","-0.388","1"
"22","6","2008-11-30","-0.386","-0.386","-0.386","1"
"22","6","2008-12-01","-0.385","-0.385","-0.385","1"
"22","6","2008-12-02","-0.384","-0.384","-0.384","1"
"22","6","2008-12-03","-0.383","-0.383","-0.383","1"
"22","6","2008-12-04","-0.381","-0.381","-0.381","1"
"22","6","2008-12-05","-0.38","-0.38","-0.38","1"
"22","6","2008-12-06","-0.379","-0.379","-0.379","1"
"22","6","2008-12-07","-0.378","-0.378","-0.378","1"
"22","6","2008-12-08","-0.377","-0.377","-0.377","1"
"22","6","2008-12-09","-0.376","-0.376","-0.376","1"
"22","6","2008-12-10","-0.375","-0.375","-0.375","1"
"22","6","2008-12-11","-0.374","-0.374","-0.374","1"
"22","6","2008-12-12","-0.373","-0.373","-0.373","1"
"22","6","2008-12-13","-0.371","-0.371","-0.371","1"
"22","6","2008-12-14","-0.37","-0.37","-0.37","1"
"22","6","2008-12-15","-0.369","-0.369","-0.369","1"
"22","6","2008-12-16","-0.368","-0.368","-0.368","1"
"22","6","2008-12-17","-0.367","-0.367","-0.367","1"
"22","6","2008-12-18","-0.366","-0.366","-0.366","1"
"22","6","2008-12-19","-0.365","-0.365","-0.365","1"
"22","6","2008-12-20","-0.364","-0.364","-0.364","1"
"22","6","2008-12-21","-0.363","-0.363","-0.363","1"
"22","6","2008-12-22","-0.362","-0.362","-0.362","1"
"22","6","2008-12-23","-0.362","-0.362","-0.362","1"
"22","6","2008-12-24","-0.361","-0.361","-0.361","1"
"22","6","2008-12-25","-0.36","-0.36","-0.36","1"
"22","6","2008-12-26","-0.359","-0.359","-0.359","1"
"22","6","2008-12-27","-0.358","-0.358","-0.358","1"
"22","6","2008-12-28","-0.357","-0.357","-0.357","1"
"22","6","2008-12-29","-0.356","-0.356","-0.356","1"
"22","6","2008-12-30","-0.355","-0.355","-0.355","1"
"22","6","2008-12-31","-0.354","-0.354","-0.354","1"
"22","6","2009-01-01","-0.353","-0.353","-0.353","1"
"22","6","2009-01-02","-0.352","-0.352","-0.352","1"
"22","6","2009-01-03","-0.351","-0.351","-0.351","1"
"22","6","2009-01-04","-0.351","-0.351","-0.351","1"
"22","6","2009-01-05","-0.35","-0.35","-0.35","1"
"22","6","2009-01-06","-0.349","-0.349","-0.349","1"
"22","6","2009-01-07","-0.348","-0.348","-0.348","1"
"22","6","2009-01-08","-0.348","-0.348","-0.348","1"
"22","6","2009-01-09","-0.347","-0.347","-0.347","1"
"22","6","2009-01-10","-0.346","-0.346","-0.346","1"
"22","6","2009-01-11","-0.345","-0.345","-0.345","1"
"22","6","2009-01-12","-0.344","-0.344","-0.344","1"
"22","6","2009-01-13","-0.344","-0.344","-0.344","1"
"22","6","2009-01-14","-0.343","-0.343","-0.343","1"
"22","6","2009-01-15","-0.342","-0.342","-0.342","1"
"22","6","2009-01-16","-0.341","-0.341","-0.341","1"
"22","6","2009-01-17","-0.341","-0.341","-0.341","1"
"22","6","2009-01-18","-0.34","-0.34","-0.34","1"
"22","6","2009-01-19","-0.339","-0.339","-0.339","1"
"22","6","2009-01-20","-0.339","-0.339","-0.339","1"
"22","6","2009-01-21","-0.338","-0.338","-0.338","1"
"22","6","2009-01-22","-0.337","-0.337","-0.337","1"
"22","6","2009-01-23","-0.337","-0.337","-0.337","1"
"22","6","2009-01-24","-0.336","-0.336","-0.336","1"
"22","6","2009-01-25","-0.335","-0.335","-0.335","1"
"22","6","2009-01-26","-0.334","-0.334","-0.334","1"
"22","6","2009-01-27","-0.334","-0.334","-0.334","1"
"22","6","2009-01-28","-0.333","-0.333","-0.333","1"
"22","6","2009-01-29","-0.332","-0.332","-0.332","1"
"22","6","2009-01-30","-0.332","-0.332","-0.332","1"
"22","6","2009-01-31","-0.331","-0.331","-0.331","1"
"22","6","2009-02-01","-0.33","-0.33","-0.33","1"
"22","6","2009-02-02","-0.33","-0.33","-0.33","1"
"22","6","2009-02-03","-0.329","-0.329","-0.329","1"
"22","6","2009-02-04","-0.328","-0.328","-0.328","1"
"22","6","2009-02-05","-0.328","-0.328","-0.328","1"
"22","6","2009-02-06","-0.327","-0.327","-0.327","1"
"22","6","2009-02-07","-0.327","-0.327","-0.327","1"
"22","6","2009-02-08","-0.326","-0.326","-0.326","1"
"22","6","2009-02-09","-0.326","-0.326","-0.326","1"
"22","6","2009-02-10","-0.325","-0.325","-0.325","1"
"22","6","2009-02-11","-0.324","-0.324","-0.324","1"
"22","6","2009-02-12","-0.324","-0.324","-0.324","1"
"22","6","2009-02-13","-0.323","-0.323","-0.323","1"
"22","6","2009-02-14","-0.323","-0.323","-0.323","1"
"22","6","2009-02-15","-0.322","-0.322","-0.322","1"
"22","6","2009-02-16","-0.321","-0.321","-0.321","1"
"22","6","2009-02-17","-0.321","-0.321","-0.321","1"
"22","6","2009-02-18","-0.32","-0.32","-0.32","1"
"22","6","2009-02-19","-0.32","-0.32","-0.32","1"
"22","6","2009-02-20","-0.319","-0.319","-0.319","1"
"22","6","2009-02-21","-0.319","-0.319","-0.319","1"
"22","6","2009-02-22","-0.319","-0.319","-0.319","1"
"22","6","2009-02-23","-0.318","-0.318","-0.318","1"
"22","6","2009-02-24","-0.317","-0.317","-0.317","1"
"22","6","2009-02-25","-0.317","-0.317","-0.317","1"
"22","6","2009-02-26","-0.316","-0.316","-0.316","1"
"22","6","2009-02-27","-0.316","-0.316","-0.316","1"
"22","6","2009-02-28","-0.315","-0.315","-0.315","1"
"22","6","2009-03-01","-0.315","-0.315","-0.315","1"
"22","6","2009-03-02","-0.314","-0.314","-0.314","1"
"22","6","2009-03-03","-0.314","-0.314","-0.314","1"
"22","6","2009-03-04","-0.313","-0.313","-0.313","1"
"22","6","2009-03-05","-0.313","-0.313","-0.313","1"
"22","6","2009-03-06","-0.313","-0.313","-0.313","1"
"22","6","2009-03-07","-0.312","-0.312","-0.312","1"
"22","6","2009-03-08","-0.312","-0.312","-0.312","1"
"22","6","2009-03-09","-0.311","-0.311","-0.311","1"
"22","6","2009-03-10","-0.311","-0.311","-0.311","1"
"22","6","2009-03-11","-0.311","-0.311","-0.311","1"
"22","6","2009-03-12","-0.31","-0.31","-0.31","1"
"22","6","2009-03-13","-0.31","-0.31","-0.31","1"
"22","6","2009-03-14","-0.31","-0.31","-0.31","1"
"22","6","2009-03-15","-0.309","-0.309","-0.309","1"
"22","6","2009-03-16","-0.309","-0.309","-0.309","1"
"22","6","2009-03-17","-0.308","-0.308","-0.308","1"
"22","6","2009-03-18","-0.308","-0.308","-0.308","1"
"22","6","2009-03-19","-0.308","-0.308","-0.308","1"
"22","6","2009-03-20","-0.308","-0.308","-0.308","1"
"22","6","2009-03-21","-0.307","-0.307","-0.307","1"
"22","6","2009-03-22","-0.307","-0.307","-0.307","1"
"22","6","2009-03-23","-0.307","-0.307","-0.307","1"
"22","6","2009-03-24","-0.307","-0.307","-0.307","1"
"22","6","2009-03-25","-0.307","-0.307","-0.307","1"
"22","6","2009-03-26","-0.307","-0.307","-0.307","1"
"22","6","2009-03-27","-0.306","-0.306","-0.306","1"
"22","6","2009-03-28","-0.306","-0.306","-0.306","1"
"22","6","2009-03-29","-0.306","-0.306","-0.306","1"
"22","6","2009-03-30","-0.306","-0.306","-0.306","1"
"22","6","2009-03-31","-0.307","-0.307","-0.307","1"
"22","6","2009-04-01","-0.306","-0.306","-0.306","1"
"22","6","2009-04-02","-0.307","-0.307","-0.307","1"
"22","6","2009-04-03","-0.307","-0.307","-0.307","1"
"22","6","2009-04-04","-0.307","-0.307","-0.307","1"
"22","6","2009-04-05","-0.307","-0.307","-0.307","1"
"22","6","2009-04-06","-0.308","-0.308","-0.308","1"
"22","6","2009-04-07","-0.308","-0.308","-0.308","1"
"22","6","2009-04-08","-0.309","-0.309","-0.309","1"
"22","6","2009-04-09","-0.309","-0.309","-0.309","1"
"22","6","2009-04-10","-0.31","-0.31","-0.31","1"
"22","6","2009-04-11","-0.31","-0.31","-0.31","1"
"22","6","2009-04-12","-0.311","-0.311","-0.311","1"
"22","6","2009-04-13","-0.312","-0.312","-0.312","1"
"22","6","2009-04-14","-0.312","-0.312","-0.312","1"
"22","6","2009-04-15","-0.313","-0.313","-0.313","1"
"22","6","2009-04-16","-0.314","-0.314","-0.314","1"
"22","6","2009-04-17","-0.315","-0.315","-0.315","1"
"22","6","2009-04-18","-0.316","-0.316","-0.316","1"
"22","6","2009-04-19","-0.317","-0.317","-0.317","1"
"22","6","2009-04-20","-0.318","-0.318","-0.318","1"
"22","6","2009-04-21","-0.319","-0.319","-0.319","1"
"22","6","2009-04-22","-0.321","-0.321","-0.321","1"
"22","6","2009-04-23","-0.322","-0.322","-0.322","1"
"22","6","2009-04-24","-0.324","-0.324","-0.324","1"
"22","6","2009-04-25","-0.325","-0.325","-0.325","1"
"22","6","2009-04-26","-0.327","-0.327","-0.327","1"
"22","6","2009-04-27","-0.329","-0.329","-0.329","1"
"22","6","2009-04-28","-0.331","-0.331","-0.331","1"
"22","6","2009-04-29","-0.333","-0.333","-0.333","1"
"22","6","2009-04-30","-0.335","-0.335","-0.335","1"
"22","6","2009-05-01","-0.337","-0.337","-0.337","1"
"22","6","2009-05-02","-0.34","-0.34","-0.34","1"
"22","6","2009-05-03","-0.343","-0.343","-0.343","1"
"22","6","2009-05-04","-0.345","-0.345","-0.345","1"
"22","6","2009-05-05","-0.348","-0.348","-0.348","1"
"22","6","2009-05-06","-0.351","-0.351","-0.351","1"
"22","6","2009-05-07","-0.355","-0.355","-0.355","1"
"22","6","2009-05-08","-0.358","-0.358","-0.358","1"
"22","6","2009-05-09","-0.361","-0.361","-0.361","1"
"22","6","2009-05-10","-0.365","-0.365","-0.365","1"
"22","6","2009-05-11","-0.369","-0.369","-0.369","1"
"22","6","2009-05-12","-0.373","-0.373","-0.373","1"
"22","6","2009-05-13","-0.377","-0.377","-0.377","1"
"22","6","2009-05-14","-0.382","-0.382","-0.382","1"
"22","6","2009-05-15","-0.386","-0.386","-0.386","1"
"22","6","2009-05-16","-0.391","-0.391","-0.391","1"
"22","6","2009-05-17","-0.395","-0.395","-0.395","1"
"22","6","2009-05-18","-0.399","-0.399","-0.399","1"
"22","6","2009-05-19","-0.402","-0.402","-0.402","1"
"22","6","2009-05-20","-0.405","-0.405","-0.405","1"
"22","6","2009-05-21","-0.408","-0.408","-0.408","1"
"22","6","2009-05-22","-0.411","-0.411","-0.411","1"
"22","6","2009-05-23","-0.413","-0.413","-0.413","1"
"22","6","2009-05-24","-0.414","-0.414","-0.414","1"
"22","6","2009-05-25","-0.416","-0.416","-0.416","1"
"22","6","2009-05-26","-0.416","-0.416","-0.416","1"
"22","6","2009-05-27","-0.416","-0.416","-0.416","1"
"22","6","2009-05-28","-0.416","-0.416","-0.416","1"
"22","6","2009-05-29","-0.416","-0.416","-0.416","1"
"22","6","2009-05-30","-0.416","-0.416","-0.416","1"
"22","6","2009-05-31","-0.415","-0.415","-0.415","1"
"22","6","2009-06-01","-0.414","-0.414","-0.414","1"
"22","6","2009-06-02","-0.413","-0.413","-0.413","1"
"22","6","2009-06-03","-0.412","-0.412","-0.412","1"
"22","6","2009-06-04","-0.411","-0.411","-0.411","1"
"22","6","2009-06-05","-0.41","-0.41","-0.41","1"
"22","6","2009-06-06","-0.409","-0.409","-0.409","1"
"22","6","2009-06-07","-0.407","-0.407","-0.407","1"
"22","6","2009-06-08","-0.406","-0.406","-0.406","1"
"22","6","2009-06-09","-0.405","-0.405","-0.405","1"
"22","6","2009-06-10","-0.404","-0.404","-0.404","1"
"22","6","2009-06-11","-0.402","-0.402","-0.402","1"
"22","6","2009-06-12","-0.401","-0.401","-0.401","1"
"22","6","2009-06-13","-0.4","-0.4","-0.4","1"
"22","6","2009-06-14","-0.398","-0.398","-0.398","1"
"22","6","2009-06-15","-0.397","-0.397","-0.397","1"
"22","6","2009-06-16","-0.396","-0.396","-0.396","1"
"22","6","2009-06-17","-0.394","-0.394","-0.394","1"
"22","6","2009-06-18","-0.393","-0.393","-0.393","1"
"22","6","2009-06-19","-0.392","-0.392","-0.392","1"
"22","6","2009-06-20","-0.39","-0.39","-0.39","1"
"22","6","2009-06-21","-0.389","-0.389","-0.389","1"
"22","6","2009-06-22","-0.388","-0.388","-0.388","1"
"22","6","2009-06-23","-0.387","-0.387","-0.387","1"
"22","6","2009-06-24","-0.385","-0.385","-0.385","1"
"22","6","2009-06-25","-0.384","-0.384","-0.384","1"
"22","6","2009-06-26","-0.383","-0.383","-0.383","1"
"22","6","2009-06-27","-0.382","-0.382","-0.382","1"
"22","6","2009-06-28","-0.38","-0.38","-0.38","1"
"22","6","2009-06-29","-0.379","-0.379","-0.379","1"
"22","6","2009-06-30","-0.378","-0.378","-0.378","1"
"22","6","2009-07-01","-0.377","-0.377","-0.377","1"
"22","6","2009-07-02","-0.377","-0.377","-0.377","1"
"22","6","2009-07-03","-0.377","-0.377","-0.377","1"
"22","6","2009-07-04","-0.373","-0.373","-0.373","1"
"22","6","2009-07-05","-0.372","-0.372","-0.372","1"
"22","6","2009-07-06","-0.368","-0.368","-0.368","1"
"22","6","2009-07-07","-0.368","-0.368","-0.368","1"
"22","6","2009-07-08","-0.366","-0.366","-0.366","1"
"22","6","2009-07-09","-0.366","-0.366","-0.366","1"
"22","6","2009-07-10","-0.365","-0.365","-0.365","1"
"22","6","2009-07-11","-0.363","-0.363","-0.363","1"
"22","6","2009-07-12","-0.362","-0.362","-0.362","1"
"22","6","2009-07-13","-0.485","-0.485","-0.485","1"
"22","6","2009-07-14","-0.362","-0.362","-0.362","1"
"22","6","2009-07-15","-0.361","-0.361","-0.361","1"
"22","6","2009-07-16","-0.36","-0.36","-0.36","1"
"22","6","2009-07-17","-0.359","-0.359","-0.359","1"
"22","6","2009-07-18","-0.355","-0.355","-0.355","1"
"22","6","2009-07-19","-0.355","-0.355","-0.355","1"
"22","6","2009-07-20","-0.353","-0.353","-0.353","1"
"22","6","2009-07-21","-0.351","-0.351","-0.351","1"
"22","6","2009-07-22","-0.35","-0.35","-0.35","1"
"22","6","2009-07-23","-0.349","-0.349","-0.349","1"
"22","6","2009-07-24","-0.348","-0.348","-0.348","1"
"22","6","2009-07-25","-0.347","-0.347","-0.347","1"
"22","6","2009-07-26","-0.346","-0.346","-0.346","1"
"22","6","2009-07-27","-0.345","-0.345","-0.345","1"
"22","6","2009-07-28","-0.344","-0.344","-0.344","1"
"22","6","2009-07-29","-0.343","-0.343","-0.343","1"
"22","6","2009-07-30","-0.342","-0.342","-0.342","1"
"22","6","2009-07-31","-0.341","-0.341","-0.341","1"
"22","6","2009-08-01","-0.341","-0.341","-0.341","1"
"22","6","2009-08-02","-0.34","-0.34","-0.34","1"
"22","6","2009-08-03","-0.339","-0.339","-0.339","1"
"22","6","2009-08-04","-0.339","-0.339","-0.339","1"
"22","6","2009-08-05","-0.338","-0.338","-0.338","1"
"22","6","2009-08-06","-0.337","-0.337","-0.337","1"
"22","6","2009-08-07","-0.336","-0.336","-0.336","1"
"22","6","2009-08-08","-0.334","-0.334","-0.334","1"
"22","6","2009-08-09","-0.334","-0.334","-0.334","1"
"22","6","2009-08-10","-0.333","-0.333","-0.333","1"
"22","6","2009-08-11","-0.333","-0.333","-0.333","1"
"22","6","2009-08-12","-0.332","-0.332","-0.332","1"
"22","6","2009-08-13","-0.331","-0.331","-0.331","1"
"22","6","2009-08-14","-0.331","-0.331","-0.331","1"
"22","6","2009-08-15","-0.33","-0.33","-0.33","1"
"22","6","2009-08-16","-0.328","-0.328","-0.328","1"
"22","6","2009-08-17","-0.328","-0.328","-0.328","1"
"22","6","2009-08-18","-0.327","-0.327","-0.327","1"
"22","6","2009-08-19","-0.326","-0.326","-0.326","1"
"22","6","2009-08-20","-0.325","-0.325","-0.325","1"
"22","6","2009-08-21","-0.324","-0.324","-0.324","1"
"22","6","2009-08-22","-0.324","-0.324","-0.324","1"
"22","6","2009-08-23","-0.324","-0.324","-0.324","1"
"22","6","2009-08-24","-0.323","-0.323","-0.323","1"
"22","6","2009-08-25","-0.322","-0.322","-0.322","1"
"22","6","2009-08-26","-0.322","-0.322","-0.322","1"
"22","6","2009-08-27","-0.322","-0.322","-0.322","1"
"22","6","2009-08-28","-0.321","-0.321","-0.321","1"
"22","6","2009-08-29","-0.32","-0.32","-0.32","1"
"22","6","2009-08-30","-0.321","-0.321","-0.321","1"
"22","6","2009-08-31","-0.32","-0.32","-0.32","1"
"22","6","2009-09-01","-0.319","-0.319","-0.319","1"
"22","6","2009-09-02","-0.318","-0.318","-0.318","1"
"22","6","2009-09-03","-0.318","-0.318","-0.318","1"
"22","6","2009-09-04","-0.318","-0.318","-0.318","1"
"22","6","2009-09-05","-0.317","-0.317","-0.317","1"
"22","6","2009-09-06","-0.317","-0.317","-0.317","1"
"22","6","2009-09-07","-0.317","-0.317","-0.317","1"
"22","6","2009-09-08","-0.316","-0.316","-0.316","1"
"22","6","2009-09-09","-0.315","-0.315","-0.315","1"
"22","6","2009-09-10","-0.314","-0.314","-0.314","1"
"22","6","2009-09-11","-0.314","-0.314","-0.314","1"
"22","6","2009-09-12","-0.313","-0.313","-0.313","1"
"22","6","2009-09-13","-0.314","-0.314","-0.314","1"
"22","6","2009-09-14","-0.313","-0.313","-0.313","1"
"22","6","2009-09-15","-0.312","-0.312","-0.312","1"
"22","6","2009-09-16","-0.312","-0.312","-0.312","1"
"22","6","2009-09-17","-0.311","-0.311","-0.311","1"
"22","6","2009-09-18","-0.309","-0.309","-0.309","1"
"22","6","2009-09-19","-0.309","-0.309","-0.309","1"
"22","6","2009-09-20","-0.308","-0.308","-0.308","1"
"22","6","2009-09-21","-0.308","-0.308","-0.308","1"
"22","6","2009-09-22","-0.307","-0.307","-0.307","1"
"22","6","2009-09-23","-0.306","-0.306","-0.306","1"
"22","6","2009-09-24","-0.305","-0.305","-0.305","1"
"22","6","2009-09-25","-0.304","-0.304","-0.304","1"
"22","6","2009-09-26","-0.304","-0.304","-0.304","1"
"22","6","2009-09-27","-0.304","-0.304","-0.304","1"
"22","6","2009-09-28","-0.303","-0.303","-0.303","1"
"22","6","2009-09-29","-0.302","-0.302","-0.302","1"
"22","6","2009-09-30","-0.301","-0.301","-0.301","1"
"22","6","2009-10-01","-0.3","-0.3","-0.3","1"
"22","6","2009-10-02","-0.3","-0.3","-0.3","1"
"22","6","2009-10-03","-0.299","-0.299","-0.299","1"
"22","6","2009-10-04","-0.299","-0.299","-0.299","1"
"22","6","2009-10-05","-0.298","-0.298","-0.298","1"
"22","6","2009-10-06","-0.297","-0.297","-0.297","1"
"22","6","2009-10-07","-0.296","-0.296","-0.296","1"
"22","6","2009-10-08","-0.295","-0.295","-0.295","1"
"22","6","2009-10-09","-0.295","-0.295","-0.295","1"
"22","6","2009-10-10","-0.294","-0.294","-0.294","1"
"22","6","2009-10-11","-0.294","-0.294","-0.294","1"
"22","6","2009-10-12","-0.294","-0.294","-0.294","1"
"22","6","2009-10-13","-0.294","-0.294","-0.294","1"
"22","6","2009-10-14","-0.294","-0.294","-0.294","1"
"22","6","2009-10-15","-0.292","-0.292","-0.292","1"
"22","6","2009-10-16","-0.293","-0.293","-0.293","1"
"22","6","2009-10-17","-0.292","-0.292","-0.292","1"
"22","6","2009-10-18","-0.292","-0.292","-0.292","1"
"22","6","2009-10-19","-0.291","-0.291","-0.291","1"
"22","6","2009-10-20","-0.29","-0.29","-0.29","1"
"22","6","2009-10-21","-0.289","-0.289","-0.289","1"
"22","6","2009-10-22","-0.288","-0.288","-0.288","1"
"22","6","2009-10-23","-0.287","-0.287","-0.287","1"
"22","6","2009-10-24","-0.287","-0.287","-0.287","1"
"22","6","2009-10-25","-0.286","-0.286","-0.286","1"
"22","6","2009-10-26","-0.285","-0.285","-0.285","1"
"22","6","2009-10-27","-0.285","-0.285","-0.285","1"
"22","6","2009-10-28","-0.284","-0.284","-0.284","1"
"22","6","2009-10-29","-0.283","-0.283","-0.283","1"
"22","6","2009-10-30","-0.282","-0.282","-0.282","1"
"22","6","2009-10-31","-0.282","-0.282","-0.282","1"
"22","6","2009-11-01","-0.282","-0.282","-0.282","1"
"22","6","2009-11-02","-0.281","-0.281","-0.281","1"
"22","6","2009-11-03","-0.281","-0.281","-0.281","1"
"22","6","2009-11-04","-0.281","-0.281","-0.281","1"
"22","6","2009-11-05","-0.28","-0.28","-0.28","1"
"22","6","2009-11-06","-0.28","-0.28","-0.28","1"
"22","6","2009-11-07","-0.279","-0.279","-0.279","1"
"22","6","2009-11-08","-0.279","-0.279","-0.279","1"
"22","6","2009-11-09","-0.278","-0.278","-0.278","1"
"22","6","2009-11-10","-0.277","-0.277","-0.277","1"
"22","6","2009-11-11","-0.277","-0.277","-0.277","1"
"22","6","2009-11-12","-0.276","-0.276","-0.276","1"
"22","6","2009-11-13","-0.276","-0.276","-0.276","1"
"22","6","2009-11-14","-0.275","-0.275","-0.275","1"
"22","6","2009-11-15","-0.274","-0.274","-0.274","1"
"22","6","2009-11-16","-0.274","-0.274","-0.274","1"
"22","6","2009-11-17","-0.273","-0.273","-0.273","1"
"22","6","2009-11-18","-0.273","-0.273","-0.273","1"
"22","6","2009-11-19","-0.273","-0.273","-0.273","1"
"22","6","2009-11-20","-0.272","-0.272","-0.272","1"
"22","6","2009-11-21","-0.271","-0.271","-0.271","1"
"22","6","2009-11-22","-0.271","-0.271","-0.271","1"
"22","6","2009-11-23","-0.271","-0.271","-0.271","1"
"22","6","2009-11-24","-0.27","-0.27","-0.27","1"
"22","6","2009-11-25","-0.27","-0.27","-0.27","1"
"22","6","2009-11-26","-0.269","-0.269","-0.269","1"
"22","6","2009-11-27","-0.269","-0.269","-0.269","1"
"22","6","2009-11-28","-0.269","-0.269","-0.269","1"
"22","6","2009-11-29","-0.268","-0.268","-0.268","1"
"22","6","2009-11-30","-0.268","-0.268","-0.268","1"
"22","6","2009-12-01","-0.267","-0.267","-0.267","1"
"22","6","2009-12-02","-0.266","-0.266","-0.266","1"
"22","6","2009-12-03","-0.266","-0.266","-0.266","1"
"22","6","2009-12-04","-0.265","-0.265","-0.265","1"
"22","6","2009-12-05","-0.265","-0.265","-0.265","1"
"22","6","2009-12-06","-0.264","-0.264","-0.264","1"
"22","6","2009-12-07","-0.264","-0.264","-0.264","1"
"22","6","2009-12-08","-0.263","-0.263","-0.263","1"
"22","6","2009-12-09","-0.263","-0.263","-0.263","1"
"22","6","2009-12-10","-0.263","-0.263","-0.263","1"
"22","6","2009-12-11","-0.262","-0.262","-0.262","1"
"22","6","2009-12-12","-0.262","-0.262","-0.262","1"
"22","6","2009-12-13","-0.261","-0.261","-0.261","1"
"22","6","2009-12-14","-0.261","-0.261","-0.261","1"
"22","6","2009-12-15","-0.261","-0.261","-0.261","1"
"22","6","2009-12-16","-0.26","-0.26","-0.26","1"
"22","6","2009-12-17","-0.26","-0.26","-0.26","1"
"22","6","2009-12-18","-0.26","-0.26","-0.26","1"
"22","6","2009-12-19","-0.259","-0.259","-0.259","1"
"22","6","2009-12-20","-0.259","-0.259","-0.259","1"
"22","6","2009-12-21","-0.259","-0.259","-0.259","1"
"22","6","2009-12-22","-0.259","-0.259","-0.259","1"
"22","6","2009-12-23","-0.258","-0.258","-0.258","1"
"22","6","2009-12-24","-0.258","-0.258","-0.258","1"
"22","6","2009-12-25","-0.258","-0.258","-0.258","1"
"22","6","2009-12-26","-0.257","-0.257","-0.257","1"
"22","6","2009-12-27","-0.256","-0.256","-0.256","1"
"22","6","2009-12-28","-0.256","-0.256","-0.256","1"
"22","6","2009-12-29","-0.256","-0.256","-0.256","1"
"22","6","2009-12-30","-0.255","-0.255","-0.255","1"
"22","6","2009-12-31","-0.255","-0.255","-0.255","1"
"22","6","2010-01-01","-0.255","-0.255","-0.255","1"
"22","6","2010-01-02","-0.254","-0.254","-0.254","1"
"22","6","2010-01-03","-0.254","-0.254","-0.254","1"
"22","6","2010-01-04","-0.254","-0.254","-0.254","1"
"22","6","2010-01-05","-0.253","-0.253","-0.253","1"
"22","6","2010-01-06","-0.253","-0.253","-0.253","1"
"22","6","2010-01-07","-0.253","-0.253","-0.253","1"
"22","6","2010-01-08","-0.252","-0.252","-0.252","1"
"22","6","2010-01-09","-0.252","-0.252","-0.252","1"
"22","6","2010-01-10","-0.252","-0.252","-0.252","1"
"22","6","2010-01-11","-0.252","-0.252","-0.252","1"
"22","6","2010-01-12","-0.251","-0.251","-0.251","1"
"22","6","2010-01-13","-0.251","-0.251","-0.251","1"
"22","6","2010-01-14","-0.251","-0.251","-0.251","1"
"22","6","2010-01-15","-0.25","-0.25","-0.25","1"
"22","6","2010-01-16","-0.25","-0.25","-0.25","1"
"22","6","2010-01-17","-0.25","-0.25","-0.25","1"
"22","6","2010-01-18","-0.249","-0.249","-0.249","1"
"22","6","2010-01-19","-0.249","-0.249","-0.249","1"
"22","6","2010-01-20","-0.249","-0.249","-0.249","1"
"22","6","2010-01-21","-0.248","-0.248","-0.248","1"
"22","6","2010-01-22","-0.248","-0.248","-0.248","1"
"22","6","2010-01-23","-0.248","-0.248","-0.248","1"
"22","6","2010-01-24","-0.247","-0.247","-0.247","1"
"22","6","2010-01-25","-0.247","-0.247","-0.247","1"
"22","6","2010-01-26","-0.247","-0.247","-0.247","1"
"22","6","2010-01-27","-0.247","-0.247","-0.247","1"
"22","6","2010-01-28","-0.246","-0.246","-0.246","1"
"22","6","2010-01-29","-0.246","-0.246","-0.246","1"
"22","6","2010-01-30","-0.246","-0.246","-0.246","1"
"22","6","2010-01-31","-0.245","-0.245","-0.245","1"
"22","6","2010-02-01","-0.245","-0.245","-0.245","1"
"22","6","2010-02-02","-0.245","-0.245","-0.245","1"
"22","6","2010-02-03","-0.245","-0.245","-0.245","1"
"22","6","2010-02-04","-0.245","-0.245","-0.245","1"
"22","6","2010-02-05","-0.245","-0.245","-0.245","1"
"22","6","2010-02-06","-0.244","-0.244","-0.244","1"
"22","6","2010-02-07","-0.244","-0.244","-0.244","1"
"22","6","2010-02-08","-0.244","-0.244","-0.244","1"
"22","6","2010-02-09","-0.244","-0.244","-0.244","1"
"22","6","2010-02-10","-0.243","-0.243","-0.243","1"
"22","6","2010-02-11","-0.243","-0.243","-0.243","1"
"22","6","2010-02-12","-0.243","-0.243","-0.243","1"
"22","6","2010-02-13","-0.243","-0.243","-0.243","1"
"22","6","2010-02-14","-0.243","-0.243","-0.243","1"
"22","6","2010-02-15","-0.243","-0.243","-0.243","1"
"22","6","2010-02-16","-0.242","-0.242","-0.242","1"
"22","6","2010-02-17","-0.242","-0.242","-0.242","1"
"22","6","2010-02-18","-0.241","-0.241","-0.241","1"
"22","6","2010-02-19","-0.241","-0.241","-0.241","1"
"22","6","2010-02-20","-0.241","-0.241","-0.241","1"
"22","6","2010-02-21","-0.241","-0.241","-0.241","1"
"22","6","2010-02-22","-0.241","-0.241","-0.241","1"
"22","6","2010-02-23","-0.24","-0.24","-0.24","1"
"22","6","2010-02-24","-0.24","-0.24","-0.24","1"
"22","6","2010-02-25","-0.24","-0.24","-0.24","1"
"22","6","2010-02-26","-0.24","-0.24","-0.24","1"
"22","6","2010-02-27","-0.24","-0.24","-0.24","1"
"22","6","2010-02-28","-0.24","-0.24","-0.24","1"
"22","6","2010-03-01","-0.24","-0.24","-0.24","1"
"22","6","2010-03-02","-0.239","-0.239","-0.239","1"
"22","6","2010-03-03","-0.239","-0.239","-0.239","1"
"22","6","2010-03-04","-0.239","-0.239","-0.239","1"
"22","6","2010-03-05","-0.239","-0.239","-0.239","1"
"22","6","2010-03-06","-0.239","-0.239","-0.239","1"
"22","6","2010-03-07","-0.239","-0.239","-0.239","1"
"22","6","2010-03-08","-0.239","-0.239","-0.239","1"
"22","6","2010-03-09","-0.239","-0.239","-0.239","1"
"22","6","2010-03-10","-0.239","-0.239","-0.239","1"
"22","6","2010-03-11","-0.239","-0.239","-0.239","1"
"22","6","2010-03-12","-0.239","-0.239","-0.239","1"
"22","6","2010-03-13","-0.239","-0.239","-0.239","1"
"22","6","2010-03-14","-0.239","-0.239","-0.239","1"
"22","6","2010-03-15","-0.239","-0.239","-0.239","1"
"22","6","2010-03-16","-0.24","-0.24","-0.24","1"
"22","6","2010-03-17","-0.24","-0.24","-0.24","1"
"22","6","2010-03-18","-0.24","-0.24","-0.24","1"
"22","6","2010-03-19","-0.24","-0.24","-0.24","1"
"22","6","2010-03-20","-0.241","-0.241","-0.241","1"
"22","6","2010-03-21","-0.241","-0.241","-0.241","1"
"22","6","2010-03-22","-0.242","-0.242","-0.242","1"
"22","6","2010-03-23","-0.243","-0.243","-0.243","1"
"22","6","2010-03-24","-0.243","-0.243","-0.243","1"
"22","6","2010-03-25","-0.244","-0.244","-0.244","1"
"22","6","2010-03-26","-0.244","-0.244","-0.244","1"
"22","6","2010-03-27","-0.245","-0.245","-0.245","1"
"22","6","2010-03-28","-0.246","-0.246","-0.246","1"
"22","6","2010-03-29","-0.247","-0.247","-0.247","1"
"22","6","2010-03-30","-0.248","-0.248","-0.248","1"
"22","6","2010-03-31","-0.25","-0.25","-0.25","1"
"22","6","2010-04-01","-0.251","-0.251","-0.251","1"
"22","6","2010-04-02","-0.252","-0.252","-0.252","1"
"22","6","2010-04-03","-0.254","-0.254","-0.254","1"
"22","6","2010-04-04","-0.256","-0.256","-0.256","1"
"22","6","2010-04-05","-0.258","-0.258","-0.258","1"
"22","6","2010-04-06","-0.259","-0.259","-0.259","1"
"22","6","2010-04-07","-0.261","-0.261","-0.261","1"
"22","6","2010-04-08","-0.264","-0.264","-0.264","1"
"22","6","2010-04-09","-0.266","-0.266","-0.266","1"
"22","6","2010-04-10","-0.269","-0.269","-0.269","1"
"22","6","2010-04-11","-0.272","-0.272","-0.272","1"
"22","6","2010-04-12","-0.274","-0.274","-0.274","1"
"22","6","2010-04-13","-0.277","-0.277","-0.277","1"
"22","6","2010-04-14","-0.281","-0.281","-0.281","1"
"22","6","2010-04-15","-0.284","-0.284","-0.284","1"
"22","6","2010-04-16","-0.288","-0.288","-0.288","1"
"22","6","2010-04-17","-0.292","-0.292","-0.292","1"
"22","6","2010-04-18","-0.296","-0.296","-0.296","1"
"22","6","2010-04-19","-0.3","-0.3","-0.3","1"
"22","6","2010-04-20","-0.305","-0.305","-0.305","1"
"22","6","2010-04-21","-0.31","-0.31","-0.31","1"
"22","6","2010-04-22","-0.315","-0.315","-0.315","1"
"22","6","2010-04-23","-0.321","-0.321","-0.321","1"
"22","6","2010-04-24","-0.327","-0.327","-0.327","1"
"22","6","2010-04-25","-0.333","-0.333","-0.333","1"
"22","6","2010-04-26","-0.34","-0.34","-0.34","1"
"22","6","2010-04-27","-0.346","-0.346","-0.346","1"
"22","6","2010-04-28","-0.353","-0.353","-0.353","1"
"22","6","2010-04-29","-0.361","-0.361","-0.361","1"
"22","6","2010-04-30","-0.368","-0.368","-0.368","1"
"22","6","2010-05-01","-0.375","-0.375","-0.375","1"
"22","6","2010-05-02","-0.381","-0.381","-0.381","1"
"22","6","2010-05-03","-0.387","-0.387","-0.387","1"
"22","6","2010-05-04","-0.392","-0.392","-0.392","1"
"22","6","2010-05-05","-0.398","-0.398","-0.398","1"
"22","6","2010-05-06","-0.403","-0.403","-0.403","1"
"22","6","2010-05-07","-0.409","-0.409","-0.409","1"
"22","6","2010-05-08","-0.414","-0.414","-0.414","1"
"22","6","2010-05-09","-0.42","-0.42","-0.42","1"
"22","6","2010-05-10","-0.427","-0.427","-0.427","1"
"22","6","2010-05-11","-0.433","-0.433","-0.433","1"
"22","6","2010-05-12","-0.44","-0.44","-0.44","1"
"22","6","2010-05-13","-0.447","-0.447","-0.447","1"
"22","6","2010-05-14","-0.455","-0.455","-0.455","1"
"22","6","2010-05-15","-0.463","-0.463","-0.463","1"
"22","6","2010-05-16","-0.47","-0.47","-0.47","1"
"22","6","2010-05-17","-0.478","-0.478","-0.478","1"
"22","6","2010-05-18","-0.487","-0.487","-0.487","1"
"22","6","2010-05-19","-0.495","-0.495","-0.495","1"
"22","6","2010-05-20","-0.504","-0.504","-0.504","1"
"22","6","2010-05-21","-0.513","-0.513","-0.513","1"
"22","6","2010-05-22","-0.522","-0.522","-0.522","1"
"22","6","2010-05-23","-0.53","-0.53","-0.53","1"
"22","6","2010-05-24","-0.539","-0.539","-0.539","1"
"22","6","2010-05-25","-0.548","-0.548","-0.548","1"
"22","6","2010-05-26","-0.556","-0.556","-0.556","1"
"22","6","2010-05-27","-0.564","-0.564","-0.564","1"
"22","6","2010-05-28","-0.571","-0.571","-0.571","1"
"22","6","2010-05-29","-0.578","-0.578","-0.578","1"
"22","6","2010-05-30","-0.585","-0.585","-0.585","1"
"22","6","2010-05-31","-0.59","-0.59","-0.59","1"
"22","6","2010-06-01","-0.594","-0.594","-0.594","1"
"22","6","2010-06-02","-0.598","-0.598","-0.598","1"
"22","6","2010-06-03","-0.6","-0.6","-0.6","1"
"22","6","2010-06-04","-0.602","-0.602","-0.602","1"
"22","6","2010-06-05","-0.602","-0.602","-0.602","1"
"22","6","2010-06-06","-0.602","-0.602","-0.602","1"
"22","6","2010-06-07","-0.602","-0.602","-0.602","1"
"22","6","2010-06-08","-0.602","-0.602","-0.602","1"
"22","6","2010-06-09","-0.599","-0.599","-0.599","1"
"22","6","2010-06-10","-0.595","-0.595","-0.595","1"
"22","6","2010-06-11","-0.589","-0.589","-0.589","1"
"22","6","2010-06-12","-0.581","-0.581","-0.581","1"
"22","6","2010-06-13","-0.574","-0.574","-0.574","1"
"22","6","2010-06-14","-0.566","-0.566","-0.566","1"
"22","6","2010-06-15","-0.558","-0.558","-0.558","1"
"22","6","2010-06-16","-0.551","-0.551","-0.551","1"
"22","6","2010-06-17","-0.543","-0.543","-0.543","1"
"22","6","2010-06-18","-0.535","-0.535","-0.535","1"
"22","6","2010-06-19","-0.528","-0.528","-0.528","1"
"22","6","2010-06-20","-0.521","-0.521","-0.521","1"
"22","6","2010-06-21","-0.514","-0.514","-0.514","1"
"22","6","2010-06-22","-0.508","-0.508","-0.508","1"
"22","6","2010-06-23","-0.502","-0.502","-0.502","1"
"22","6","2010-06-24","-0.496","-0.496","-0.496","1"
"22","6","2010-06-25","-0.491","-0.491","-0.491","1"
"22","6","2010-06-26","-0.486","-0.486","-0.486","1"
"22","6","2010-06-27","-0.481","-0.481","-0.481","1"
"22","6","2010-06-28","-0.476","-0.476","-0.476","1"
"22","6","2010-06-29","-0.472","-0.472","-0.472","1"
"22","6","2010-06-30","-0.468","-0.468","-0.468","1"
"22","6","2010-07-01","-0.463","-0.463","-0.463","1"
"22","6","2010-07-02","-0.459","-0.459","-0.459","1"
"22","6","2010-07-03","-0.455","-0.455","-0.455","1"
"22","6","2010-07-04","-0.45","-0.45","-0.45","1"
"22","6","2010-07-05","-0.446","-0.446","-0.446","1"
"22","6","2010-07-06","-0.442","-0.442","-0.442","1"
"22","6","2010-07-07","-0.439","-0.439","-0.439","1"
"22","6","2010-07-08","-0.435","-0.435","-0.435","1"
"22","6","2010-07-09","-0.432","-0.432","-0.432","1"
"22","6","2010-07-10","-0.427","-0.427","-0.427","1"
"22","6","2010-07-11","-0.425","-0.425","-0.425","1"
"22","6","2010-07-12","-0.422","-0.422","-0.422","1"
"22","6","2010-07-13","-0.419","-0.419","-0.419","1"
"22","6","2010-07-14","-0.416","-0.416","-0.416","1"
"22","6","2010-07-15","-0.413","-0.413","-0.413","1"
"22","6","2010-07-16","-0.411","-0.411","-0.411","1"
"22","6","2010-07-17","-0.408","-0.408","-0.408","1"
"22","6","2010-07-18","-0.406","-0.406","-0.406","1"
"22","6","2010-07-19","-0.404","-0.404","-0.404","1"
"22","6","2010-07-20","-0.401","-0.401","-0.401","1"
"22","6","2013-10-02","-0.30292","-0.306","-0.297","12"
"22","6","2013-10-03","-0.30458","-0.308","-0.301","12"
"22","6","2013-10-04","-0.30608","-0.309","-0.302","12"
"22","6","2013-10-05","-0.30525","-0.308","-0.301","12"
"22","6","2013-10-06","-0.30583","-0.307","-0.304","12"
"22","6","2013-10-07","-0.30617","-0.31","-0.303","12"
"22","6","2013-10-08","-0.30467","-0.307","-0.302","12"
"22","6","2013-10-09","-0.30558","-0.306","-0.303","12"
"22","6","2013-10-10","-0.30467","-0.308","-0.301","12"
"22","6","2013-10-11","-0.30508","-0.309","-0.301","12"
"22","6","2013-10-12","-0.30567","-0.309","-0.303","12"
"22","6","2013-10-13","-0.30458","-0.306","-0.303","12"
"22","6","2013-10-14","-0.30425","-0.306","-0.301","12"
"22","6","2013-10-15","-0.30383","-0.306","-0.301","12"
"22","6","2013-10-16","-0.30442","-0.306","-0.301","12"
"22","6","2013-10-17","-0.3025","-0.306","-0.297","12"
"22","6","2013-10-18","-0.30192","-0.305","-0.299","12"
"22","6","2013-10-19","-0.30192","-0.304","-0.299","12"
"22","6","2013-10-20","-0.30133","-0.305","-0.299","12"
"22","6","2013-10-21","-0.30017","-0.303","-0.297","12"
"22","6","2013-10-22","-0.30017","-0.305","-0.298","12"
"22","6","2013-10-23","-0.3025","-0.306","-0.297","12"
"22","6","2013-10-24","-0.29892","-0.305","-0.297","12"
"22","6","2013-10-25","-0.30017","-0.305","-0.297","12"
"22","6","2013-10-26","-0.29775","-0.3","-0.297","12"
"22","6","2013-10-27","-0.29917","-0.303","-0.297","12"
"22","6","2013-10-28","-0.29792","-0.3","-0.297","12"
"22","6","2013-10-29","-0.29767","-0.3","-0.297","12"
"22","6","2013-10-30","-0.29742","-0.3","-0.297","12"
"22","6","2013-10-31","-0.29708","-0.298","-0.297","12"
"22","6","2013-11-01","-0.29742","-0.301","-0.295","12"
"22","6","2013-11-02","-0.29642","-0.297","-0.295","12"
"22","6","2013-11-03","-0.29658","-0.297","-0.295","12"
"22","6","2013-11-04","-0.29583","-0.299","-0.291","12"
"22","6","2013-11-05","-0.29558","-0.297","-0.293","12"
"22","6","2013-11-06","-0.29483","-0.297","-0.293","12"
"22","6","2013-11-07","-0.29525","-0.297","-0.293","12"
"22","6","2013-11-08","-0.293","-0.295","-0.291","12"
"22","6","2013-11-09","-0.29692","-0.297","-0.296","12"
"22","6","2013-11-10","-0.29325","-0.297","-0.292","12"
"22","6","2013-11-11","-0.29158","-0.292","-0.29","12"
"22","6","2013-11-12","-0.292","-0.292","-0.292","12"
"22","6","2013-11-13","-0.292","-0.292","-0.292","12"
"22","6","2013-11-14","-0.29208","-0.293","-0.292","12"
"22","6","2013-11-15","-0.29392","-0.296","-0.292","12"
"22","6","2013-11-16","-0.29358","-0.296","-0.292","12"
"22","6","2013-11-17","-0.292","-0.292","-0.292","12"
"22","6","2013-11-18","-0.292","-0.292","-0.292","12"
"22","6","2013-11-19","-0.29392","-0.296","-0.292","12"
"22","6","2013-11-20","-0.29625","-0.297","-0.295","12"
"22","6","2013-11-21","-0.29367","-0.296","-0.292","12"
"22","6","2013-11-22","-0.292","-0.292","-0.292","12"
"22","6","2013-11-23","-0.292","-0.292","-0.292","12"
"22","6","2013-11-24","-0.29192","-0.292","-0.291","12"
"22","6","2013-11-25","-0.29192","-0.292","-0.291","12"
"22","6","2013-11-26","-0.292","-0.292","-0.292","12"
"22","6","2013-11-27","-0.29017","-0.292","-0.288","12"
"22","6","2013-11-28","-0.28708","-0.288","-0.287","12"
"22","6","2013-11-29","-0.287","-0.287","-0.287","12"
"22","6","2013-11-30","-0.287","-0.287","-0.287","12"
"22","6","2013-12-01","-0.287","-0.287","-0.287","12"
"22","6","2013-12-02","-0.287","-0.287","-0.287","12"
"22","6","2013-12-03","-0.287","-0.287","-0.287","12"
"22","6","2013-12-04","-0.287","-0.287","-0.287","12"
"22","6","2013-12-05","-0.287","-0.287","-0.287","12"
"22","6","2013-12-06","-0.28575","-0.287","-0.283","12"
"22","6","2013-12-07","-0.28325","-0.285","-0.283","12"
"22","6","2013-12-08","-0.28242","-0.283","-0.28","12"
"22","6","2013-12-09","-0.2825","-0.283","-0.28","12"
"22","6","2013-12-10","-0.282","-0.283","-0.28","12"
"22","6","2013-12-11","-0.28092","-0.283","-0.279","12"
"22","6","2013-12-12","-0.27867","-0.28","-0.278","12"
"22","6","2013-12-13","-0.27825","-0.28","-0.278","12"
"22","6","2013-12-14","-0.27833","-0.279","-0.278","12"
"22","6","2013-12-15","-0.27808","-0.279","-0.278","12"
"22","6","2013-12-16","-0.27817","-0.279","-0.278","12"
"22","6","2013-12-17","-0.27875","-0.279","-0.278","12"
"22","6","2013-12-18","-0.27908","-0.282","-0.278","12"
"22","6","2013-12-19","-0.2785","-0.28","-0.278","12"
"22","6","2013-12-20","-0.278","-0.278","-0.278","12"
"22","6","2013-12-21","-0.278","-0.278","-0.278","12"
"22","6","2013-12-22","-0.278","-0.278","-0.278","12"
"22","6","2013-12-23","-0.278","-0.278","-0.278","12"
"22","6","2013-12-24","-0.278","-0.278","-0.278","12"
"22","6","2013-12-25","-0.27758","-0.278","-0.276","12"
"22","6","2013-12-26","-0.27558","-0.278","-0.274","12"
"22","6","2013-12-27","-0.27433","-0.276","-0.274","12"
"22","6","2013-12-28","-0.274","-0.274","-0.274","12"
"22","6","2013-12-29","-0.27408","-0.275","-0.274","12"
"22","6","2013-12-30","-0.27442","-0.275","-0.274","12"
"22","6","2013-12-31","-0.27475","-0.275","-0.274","12"
"22","6","2014-01-01","-0.27458","-0.275","-0.274","12"
"22","6","2014-01-02","-0.27425","-0.275","-0.274","12"
"22","6","2014-01-03","-0.274","-0.274","-0.274","12"
"22","6","2014-01-04","-0.274","-0.274","-0.274","12"
"22","6","2014-01-05","-0.27392","-0.274","-0.273","12"
"22","6","2014-01-06","-0.27325","-0.274","-0.271","12"
"22","6","2014-01-07","-0.27142","-0.273","-0.27","12"
"22","6","2014-01-08","-0.27083","-0.273","-0.27","12"
"22","6","2014-01-09","-0.27083","-0.272","-0.27","12"
"22","6","2014-01-10","-0.27058","-0.272","-0.27","12"
"22","6","2014-01-11","-0.27075","-0.272","-0.27","12"
"22","6","2014-01-12","-0.272","-0.273","-0.271","12"
"22","6","2014-01-13","-0.27242","-0.273","-0.272","12"
"22","6","2014-01-14","-0.27292","-0.274","-0.272","12"
"22","6","2014-01-15","-0.27325","-0.274","-0.273","12"
"22","6","2014-01-16","-0.27308","-0.274","-0.273","12"
"22","6","2014-01-17","-0.27325","-0.274","-0.273","12"
"22","6","2014-01-18","-0.27292","-0.273","-0.272","12"
"22","6","2014-01-19","-0.27342","-0.274","-0.273","12"
"22","6","2014-01-20","-0.274","-0.274","-0.274","12"
"22","6","2014-01-21","-0.27392","-0.274","-0.273","12"
"22","6","2014-01-22","-0.27392","-0.274","-0.273","12"
"22","6","2014-01-23","-0.274","-0.274","-0.274","12"
"22","6","2014-01-24","-0.27392","-0.274","-0.273","12"
"22","6","2014-01-25","-0.274","-0.274","-0.274","12"
"22","6","2014-01-26","-0.27342","-0.274","-0.272","12"
"22","6","2014-01-27","-0.2735","-0.274","-0.272","12"
"22","6","2014-01-28","-0.27217","-0.274","-0.27","12"
"22","6","2014-01-29","-0.27225","-0.274","-0.271","12"
"22","6","2014-01-30","-0.27275","-0.274","-0.271","12"
"22","6","2014-01-31","-0.27258","-0.274","-0.272","12"
"22","6","2014-02-01","-0.27283","-0.274","-0.271","12"
"22","6","2014-02-02","-0.27233","-0.274","-0.27","12"
"22","6","2014-02-03","-0.27142","-0.274","-0.268","12"
"22","6","2014-02-04","-0.2715","-0.273","-0.269","12"
"22","6","2014-02-05","-0.271","-0.272","-0.269","12"
"22","6","2014-02-06","-0.27092","-0.272","-0.269","12"
"22","6","2014-02-07","-0.27058","-0.272","-0.268","12"
"22","6","2014-02-08","-0.27033","-0.271","-0.269","12"
"22","6","2014-02-09","-0.27017","-0.272","-0.268","12"
"22","6","2014-02-10","-0.27042","-0.272","-0.267","12"
"22","6","2014-02-11","-0.27083","-0.271","-0.27","12"
"22","6","2014-02-12","-0.27058","-0.272","-0.269","12"
"22","6","2014-02-13","-0.27025","-0.272","-0.269","12"
"22","6","2014-02-14","-0.26867","-0.27","-0.268","12"
"22","6","2014-02-15","-0.26867","-0.271","-0.266","12"
"22","6","2014-02-16","-0.26742","-0.269","-0.266","12"
"22","6","2014-02-17","-0.26667","-0.27","-0.264","12"
"22","6","2014-02-18","-0.26425","-0.268","-0.262","12"
"22","6","2014-02-19","-0.26358","-0.265","-0.262","12"
"22","6","2014-02-20","-0.26267","-0.264","-0.262","12"
"22","6","2014-02-21","-0.26183","-0.264","-0.261","12"
"22","6","2014-02-22","-0.26167","-0.263","-0.261","12"
"22","6","2014-02-23","-0.2615","-0.263","-0.261","12"
"22","6","2014-02-24","-0.26167","-0.263","-0.261","12"
"22","6","2014-02-25","-0.26158","-0.263","-0.261","12"
"22","6","2014-02-26","-0.26192","-0.263","-0.261","12"
"22","6","2014-02-27","-0.26225","-0.263","-0.262","12"
"22","6","2014-02-28","-0.26225","-0.263","-0.261","12"
"22","6","2014-03-01","-0.26242","-0.263","-0.261","12"
"22","6","2014-03-02","-0.26275","-0.263","-0.262","12"
"22","6","2014-03-03","-0.26225","-0.263","-0.262","12"
"22","6","2014-03-04","-0.26267","-0.263","-0.262","12"
"22","6","2014-03-05","-0.26233","-0.263","-0.261","12"
"22","6","2014-03-06","-0.26208","-0.263","-0.262","12"
"22","6","2014-03-07","-0.2625","-0.264","-0.262","12"
"22","6","2014-03-08","-0.26208","-0.263","-0.261","12"
"22","6","2014-03-09","-0.26167","-0.263","-0.261","12"
"22","6","2014-03-10","-0.26125","-0.262","-0.261","12"
"22","6","2014-03-11","-0.2615","-0.262","-0.261","12"
"22","6","2014-03-12","-0.26167","-0.262","-0.261","12"
"22","6","2014-03-13","-0.26125","-0.262","-0.261","12"
"22","6","2014-03-14","-0.26125","-0.262","-0.261","12"
"22","6","2014-03-15","-0.26117","-0.262","-0.261","12"
"22","6","2014-03-16","-0.26175","-0.263","-0.261","12"
"22","6","2014-03-17","-0.26267","-0.263","-0.262","12"
"22","6","2014-03-18","-0.26275","-0.263","-0.262","12"
"22","6","2014-03-19","-0.26233","-0.263","-0.262","12"
"22","6","2014-03-20","-0.26242","-0.263","-0.262","12"
"22","6","2014-03-21","-0.26267","-0.263","-0.262","12"
"22","6","2014-03-22","-0.26192","-0.263","-0.261","12"
"22","6","2014-03-23","-0.26242","-0.264","-0.261","12"
"22","6","2014-03-24","-0.26158","-0.263","-0.259","12"
"22","6","2014-03-25","-0.26142","-0.263","-0.26","12"
"22","6","2014-03-26","-0.26108","-0.264","-0.259","12"
"22","6","2014-03-27","-0.2615","-0.263","-0.259","12"
"22","6","2014-03-28","-0.26","-0.261","-0.259","12"
"22","6","2014-03-29","-0.26058","-0.263","-0.259","12"
"22","6","2014-03-30","-0.26008","-0.262","-0.259","12"
"22","6","2014-03-31","-0.25983","-0.261","-0.259","12"
"22","6","2014-04-01","-0.26033","-0.261","-0.259","12"
"22","6","2014-04-02","-0.2605","-0.261","-0.259","12"
"22","6","2014-04-03","-0.26","-0.261","-0.259","12"
"22","6","2014-04-04","-0.2595","-0.261","-0.259","12"
"22","6","2014-04-05","-0.26042","-0.261","-0.259","12"
"22","6","2014-04-06","-0.26058","-0.262","-0.259","12"
"22","6","2014-04-07","-0.26025","-0.262","-0.259","12"
"22","6","2014-04-08","-0.26017","-0.261","-0.259","12"
"22","6","2014-04-09","-0.26033","-0.261","-0.26","12"
"22","6","2014-04-10","-0.2605","-0.263","-0.26","12"
"22","6","2014-04-11","-0.26033","-0.262","-0.26","12"
"22","6","2014-04-12","-0.26017","-0.261","-0.26","12"
"22","6","2014-04-13","-0.26067","-0.263","-0.259","12"
"22","6","2014-04-14","-0.26092","-0.262","-0.26","12"
"22","6","2014-04-15","-0.26117","-0.262","-0.26","12"
"22","6","2014-04-16","-0.261","-0.262","-0.26","12"
"22","6","2014-04-17","-0.26108","-0.263","-0.259","12"
"22","6","2014-04-18","-0.26033","-0.261","-0.259","12"
"22","6","2014-04-19","-0.261","-0.262","-0.259","12"
"22","6","2014-04-20","-0.26083","-0.261","-0.259","12"
"22","6","2014-04-21","-0.261","-0.262","-0.259","12"
"22","6","2014-04-22","-0.26075","-0.262","-0.259","12"
"22","6","2014-04-23","-0.26117","-0.262","-0.261","12"
"22","6","2014-04-24","-0.2615","-0.263","-0.261","12"
"22","6","2014-04-25","-0.26125","-0.262","-0.261","12"
"22","6","2014-04-26","-0.26092","-0.262","-0.259","12"
"22","6","2014-04-27","-0.2615","-0.262","-0.261","12"
"22","6","2014-04-28","-0.26175","-0.263","-0.261","12"
"22","6","2014-04-29","-0.26125","-0.263","-0.261","12"
"22","6","2014-04-30","-0.26125","-0.262","-0.261","12"
"22","6","2014-05-01","-0.2615","-0.264","-0.261","12"
"22","6","2014-05-02","-0.2615","-0.263","-0.261","12"
"22","6","2014-05-03","-0.26133","-0.263","-0.261","12"
"22","6","2014-05-04","-0.26192","-0.263","-0.261","12"
"22","6","2014-05-05","-0.26183","-0.263","-0.261","12"
"22","6","2014-05-06","-0.26233","-0.264","-0.261","12"
"22","6","2014-05-07","-0.26375","-0.266","-0.262","12"
"22","6","2014-05-08","-0.26625","-0.268","-0.264","12"
"22","6","2014-05-09","-0.26667","-0.268","-0.265","12"
"22","6","2014-05-10","-0.26808","-0.269","-0.266","12"
"22","6","2014-05-11","-0.26883","-0.269","-0.268","12"
"22","6","2014-05-12","-0.26892","-0.27","-0.266","12"
"22","6","2014-05-13","-0.26992","-0.27","-0.269","12"
"22","6","2014-05-14","-0.27","-0.27","-0.27","12"
"22","6","2014-05-15","-0.27","-0.27","-0.27","12"
"22","6","2014-05-16","-0.27","-0.27","-0.27","12"
"22","6","2014-05-17","-0.27","-0.27","-0.27","12"
"22","6","2014-05-18","-0.27","-0.27","-0.27","12"
"22","6","2014-05-19","-0.27","-0.27","-0.27","12"
"22","6","2014-05-20","-0.27","-0.27","-0.27","12"
"22","6","2014-05-21","-0.27","-0.27","-0.27","12"
"22","6","2014-05-22","-0.27","-0.27","-0.27","12"
"22","6","2014-05-23","-0.27017","-0.272","-0.27","12"
"22","6","2014-05-24","-0.27008","-0.271","-0.27","12"
"22","6","2014-05-25","-0.27042","-0.272","-0.27","12"
"22","6","2014-05-26","-0.27042","-0.271","-0.27","12"
"22","6","2014-05-27","-0.27208","-0.273","-0.271","12"
"22","6","2014-05-28","-0.274","-0.277","-0.272","12"
"22","6","2014-05-29","-0.27708","-0.279","-0.274","12"
"22","6","2014-05-30","-0.27792","-0.279","-0.275","12"
"22","6","2014-05-31","-0.27767","-0.279","-0.275","12"
"22","6","2014-06-01","-0.27858","-0.279","-0.277","12"
"22","6","2014-06-02","-0.27892","-0.279","-0.278","12"
"22","6","2014-06-03","-0.279","-0.279","-0.279","12"
"22","6","2014-06-04","-0.279","-0.279","-0.279","12"
"22","6","2014-06-05","-0.279","-0.279","-0.279","12"
"22","6","2014-06-06","-0.279","-0.279","-0.279","12"
"22","6","2014-06-07","-0.279","-0.279","-0.279","12"
"22","6","2014-06-08","-0.279","-0.279","-0.279","12"
"22","6","2014-06-09","-0.279","-0.279","-0.279","12"
"22","6","2014-06-10","-0.279","-0.279","-0.279","12"
"22","6","2014-06-11","-0.279","-0.279","-0.279","12"
"22","6","2014-06-12","-0.27942","-0.281","-0.279","12"
"22","6","2014-06-13","-0.28117","-0.283","-0.279","12"
"22","6","2014-06-14","-0.28267","-0.283","-0.282","12"
"22","6","2014-06-15","-0.28275","-0.283","-0.282","12"
"22","6","2014-06-16","-0.283","-0.283","-0.283","12"
"22","6","2014-06-17","-0.28333","-0.284","-0.283","12"
"22","6","2014-06-18","-0.28558","-0.287","-0.283","12"
"22","6","2014-06-19","-0.28633","-0.288","-0.284","12"
"22","6","2014-06-20","-0.28775","-0.288","-0.287","12"
"22","6","2014-06-21","-0.288","-0.288","-0.288","12"
"22","6","2014-06-22","-0.288","-0.288","-0.288","12"
"22","6","2014-06-23","-0.288","-0.288","-0.288","12"
"22","6","2014-06-24","-0.288","-0.288","-0.288","12"
"22","6","2014-06-25","-0.288","-0.288","-0.288","12"
"22","6","2014-06-26","-0.288","-0.288","-0.288","12"
"22","6","2014-06-27","-0.288","-0.288","-0.288","12"
"22","6","2014-06-28","-0.288","-0.288","-0.288","12"
"22","6","2014-06-29","-0.288","-0.288","-0.288","12"
"22","6","2014-06-30","-0.288","-0.288","-0.288","12"
"22","6","2014-07-01","-0.288","-0.288","-0.288","12"
"22","6","2014-07-02","-0.288","-0.288","-0.288","12"
"22","6","2014-07-03","-0.28833","-0.291","-0.287","12"
"22","6","2014-07-04","-0.28917","-0.292","-0.287","12"
"22","6","2014-07-05","-0.28833","-0.293","-0.285","12"
"22","6","2014-07-06","-0.28967","-0.292","-0.287","12"
"22","6","2014-07-07","-0.28967","-0.292","-0.287","12"
"22","6","2014-07-08","-0.289","-0.292","-0.286","12"
"22","6","2014-07-09","-0.28958","-0.295","-0.286","12"
"22","6","2014-07-10","-0.29","-0.292","-0.288","12"
"22","6","2014-07-11","-0.28842","-0.291","-0.287","12"
"22","6","2014-07-12","-0.28917","-0.292","-0.287","12"
"22","6","2014-07-13","-0.28942","-0.293","-0.287","12"
"22","6","2014-07-14","-0.2895","-0.292","-0.287","12"
"22","6","2014-07-15","-0.28917","-0.291","-0.288","12"
"22","6","2014-07-16","-0.29","-0.292","-0.288","12"
"22","6","2014-07-17","-0.29008","-0.293","-0.288","12"
"22","6","2014-07-18","-0.28992","-0.292","-0.287","12"
"22","6","2014-07-19","-0.2905","-0.294","-0.289","12"
"22","6","2014-07-20","-0.28992","-0.292","-0.287","12"
"22","6","2014-07-21","-0.28975","-0.293","-0.287","12"
"22","6","2014-07-22","-0.2915","-0.295","-0.289","12"
"22","6","2014-07-23","-0.28817","-0.29","-0.285","12"
"22","6","2014-07-24","-0.2905","-0.293","-0.289","12"
"22","6","2014-07-25","-0.28875","-0.291","-0.287","12"
"22","6","2014-07-26","-0.28825","-0.293","-0.285","12"
"22","6","2014-07-27","-0.28992","-0.292","-0.287","12"
"22","6","2014-07-28","-0.28883","-0.292","-0.286","12"
"22","6","2014-07-29","-0.28808","-0.291","-0.285","12"
"22","6","2014-07-30","-0.288","-0.29","-0.284","12"
"22","6","2014-07-31","-0.28783","-0.292","-0.283","12"
"22","6","2014-08-01","-0.289","-0.291","-0.287","12"
"22","6","2014-08-02","-0.28792","-0.292","-0.284","12"
"22","6","2014-08-03","-0.28842","-0.292","-0.286","12"
"22","6","2014-08-04","-0.28817","-0.291","-0.285","12"
"22","6","2014-08-05","-0.28783","-0.291","-0.283","12"
"22","6","2014-08-06","-0.28775","-0.291","-0.285","12"
"22","6","2014-08-07","-0.28667","-0.29","-0.283","12"
"22","6","2014-08-08","-0.28792","-0.289","-0.286","12"
"22","6","2014-08-09","-0.28792","-0.289","-0.285","12"
"22","6","2014-08-10","-0.28717","-0.29","-0.285","12"
"22","6","2014-08-11","-0.28708","-0.289","-0.285","12"
"22","6","2014-08-12","-0.28767","-0.289","-0.286","12"
"22","6","2014-08-13","-0.28608","-0.289","-0.282","12"
"22","6","2014-08-14","-0.2865","-0.289","-0.282","12"
"22","6","2014-08-15","-0.28475","-0.289","-0.28","12"
"22","6","2014-08-16","-0.28608","-0.288","-0.284","12"
"22","6","2014-08-17","-0.28542","-0.287","-0.283","12"
"22","6","2014-08-18","-0.28558","-0.291","-0.281","12"
"22","6","2014-08-19","-0.2865","-0.289","-0.283","12"
"22","6","2014-08-20","-0.28492","-0.288","-0.282","12"
"22","6","2014-08-21","-0.2835","-0.287","-0.279","12"
"22","6","2014-08-22","-0.28525","-0.289","-0.28","12"
"22","6","2014-08-23","-0.28467","-0.289","-0.281","12"
"22","6","2014-08-24","-0.284","-0.287","-0.281","12"
"22","6","2014-08-25","-0.28475","-0.287","-0.282","12"
"22","6","2014-08-26","-0.28442","-0.289","-0.28","12"
"22","6","2014-08-27","-0.28483","-0.289","-0.282","12"
"22","6","2014-08-28","-0.28392","-0.288","-0.281","12"
"22","6","2014-08-29","-0.28425","-0.286","-0.281","12"
"22","6","2014-08-30","-0.28458","-0.288","-0.282","12"
"22","6","2014-08-31","-0.28425","-0.289","-0.281","12"
"22","6","2014-09-01","-0.28183","-0.285","-0.279","12"
"22","6","2014-09-02","-0.28225","-0.286","-0.281","12"
"22","6","2014-09-03","-0.28275","-0.286","-0.28","12"
"22","6","2014-09-04","-0.28333","-0.288","-0.28","12"
"22","6","2014-09-05","-0.28292","-0.286","-0.28","12"
"22","6","2014-09-06","-0.28192","-0.286","-0.279","12"
"22","6","2014-09-07","-0.282","-0.284","-0.279","12"
"22","6","2014-09-08","-0.28192","-0.284","-0.28","12"
"22","6","2014-09-09","-0.28125","-0.283","-0.28","12"
"22","6","2014-09-10","-0.2805","-0.283","-0.279","12"
"22","6","2014-09-11","-0.28083","-0.283","-0.279","12"
"22","6","2014-09-12","-0.28008","-0.282","-0.279","12"
"22","6","2014-09-13","-0.28033","-0.284","-0.279","12"
"22","6","2014-09-14","-0.28033","-0.283","-0.279","12"
"22","6","2014-09-15","-0.28083","-0.283","-0.278","12"
"22","6","2014-09-16","-0.2805","-0.282","-0.279","12"
"22","6","2014-09-17","-0.28017","-0.281","-0.277","12"
"22","6","2014-09-18","-0.27975","-0.283","-0.277","12"
"22","6","2014-09-19","-0.2795","-0.281","-0.277","12"
"22","6","2014-09-20","-0.27967","-0.281","-0.279","12"
"22","6","2014-09-21","-0.27908","-0.281","-0.277","12"
"22","6","2014-09-22","-0.279","-0.281","-0.278","12"
"22","6","2014-09-23","-0.27833","-0.281","-0.276","12"
"22","6","2014-09-24","-0.27858","-0.281","-0.276","12"
"22","6","2014-09-25","-0.27817","-0.28","-0.276","12"
"22","6","2014-09-26","-0.27817","-0.281","-0.277","12"
"22","6","2014-09-27","-0.27808","-0.28","-0.275","12"
"22","6","2014-09-28","-0.278","-0.281","-0.273","12"
"22","6","2014-09-29","-0.27808","-0.282","-0.273","12"
"22","6","2014-09-30","-0.27675","-0.281","-0.27","12"
"22","6","2014-10-01","-0.27875","-0.28","-0.276","12"
"22","6","2014-10-02","-0.277","-0.279","-0.275","12"
"22","6","2014-10-03","-0.27683","-0.28","-0.274","12"
"22","6","2014-10-04","-0.27658","-0.28","-0.273","12"
"22","6","2014-10-05","-0.27708","-0.28","-0.274","12"
"22","6","2014-10-06","-0.27617","-0.279","-0.273","12"
"22","6","2014-10-07","-0.2765","-0.28","-0.271","12"
"22","6","2014-10-08","-0.27658","-0.279","-0.273","12"
"22","6","2014-10-09","-0.27567","-0.279","-0.271","12"
"22","6","2014-10-10","-0.27533","-0.28","-0.27","12"
"22","6","2014-10-11","-0.2735","-0.28","-0.27","12"
"22","6","2014-10-12","-0.27492","-0.278","-0.272","12"
"22","6","2014-10-13","-0.27308","-0.28","-0.27","12"
"22","6","2014-10-14","-0.273","-0.28","-0.27","12"
"22","6","2014-10-15","-0.27233","-0.276","-0.27","12"
"22","6","2014-10-16","-0.2735","-0.278","-0.27","12"
"22","6","2014-10-17","-0.27225","-0.277","-0.27","12"
"22","6","2014-10-18","-0.274","-0.276","-0.271","12"
"22","6","2014-10-19","-0.274","-0.279","-0.27","12"
"22","6","2014-10-20","-0.2745","-0.28","-0.271","12"
"22","6","2014-10-21","-0.273","-0.278","-0.27","12"
"22","6","2014-10-22","-0.27258","-0.274","-0.271","12"
"22","6","2014-10-23","-0.273","-0.277","-0.271","12"
"22","6","2014-10-24","-0.27225","-0.276","-0.27","12"
"22","6","2014-10-25","-0.27258","-0.276","-0.27","12"
"22","6","2014-10-26","-0.27275","-0.276","-0.27","12"
"22","6","2014-10-27","-0.27092","-0.273","-0.268","12"
"22","6","2014-10-28","-0.27117","-0.274","-0.268","12"
"22","6","2014-10-29","-0.271","-0.275","-0.268","12"
"22","6","2014-10-30","-0.2715","-0.273","-0.269","12"
"22","6","2014-10-31","-0.271","-0.274","-0.268","12"
"22","6","2014-11-01","-0.2715","-0.274","-0.269","12"
"22","6","2014-11-02","-0.27042","-0.274","-0.268","12"
"22","6","2014-11-03","-0.2705","-0.274","-0.268","12"
"22","6","2014-11-04","-0.27158","-0.275","-0.269","12"
"22","6","2014-11-05","-0.27433","-0.277","-0.273","12"
"22","6","2014-11-06","-0.27533","-0.278","-0.273","12"
"22","6","2014-11-07","-0.2725","-0.275","-0.27","12"
"22","6","2014-11-08","-0.27092","-0.273","-0.27","12"
"22","6","2014-11-09","-0.27175","-0.273","-0.27","12"
"22","6","2014-11-10","-0.2705","-0.272","-0.27","12"
"22","6","2014-11-11","-0.27008","-0.271","-0.27","12"
"22","6","2014-11-12","-0.27","-0.27","-0.27","12"
"22","6","2014-11-13","-0.27","-0.27","-0.27","12"
"22","6","2014-11-14","-0.27","-0.272","-0.269","12"
"22","6","2014-11-15","-0.26967","-0.271","-0.269","12"
"22","6","2014-11-16","-0.27","-0.27","-0.27","12"
"22","6","2014-11-17","-0.27","-0.27","-0.27","12"
"22","6","2014-11-18","-0.27","-0.27","-0.27","12"
"22","6","2014-11-19","-0.27008","-0.271","-0.27","12"
"22","6","2014-11-20","-0.26983","-0.272","-0.269","12"
"22","6","2014-11-21","-0.26867","-0.269","-0.268","12"
"22","6","2014-11-22","-0.26817","-0.269","-0.267","12"
"22","6","2014-11-23","-0.268","-0.269","-0.267","12"
"22","6","2014-11-24","-0.268","-0.269","-0.267","12"
"22","6","2014-11-25","-0.26925","-0.27","-0.269","12"
"22","6","2014-11-26","-0.26983","-0.27","-0.269","12"
"22","6","2014-11-27","-0.27","-0.27","-0.27","12"
"22","6","2014-11-28","-0.27","-0.27","-0.27","12"
"22","6","2014-11-29","-0.27","-0.27","-0.27","12"
"22","6","2014-11-30","-0.2695","-0.27","-0.269","12"
"22","6","2014-12-01","-0.26967","-0.27","-0.269","12"
"22","6","2014-12-02","-0.27","-0.27","-0.27","12"
"22","6","2014-12-03","-0.27","-0.27","-0.27","12"
"22","6","2014-12-04","-0.26992","-0.27","-0.269","12"
"22","6","2014-12-05","-0.26967","-0.27","-0.269","12"
"22","6","2014-12-06","-0.269","-0.27","-0.268","12"
"22","6","2014-12-07","-0.26783","-0.269","-0.267","12"
"22","6","2014-12-08","-0.26617","-0.267","-0.265","12"
"22","6","2014-12-09","-0.26517","-0.266","-0.265","12"
"22","6","2014-12-10","-0.265","-0.265","-0.265","12"
"22","6","2014-12-11","-0.265","-0.265","-0.265","12"
"22","6","2014-12-12","-0.26475","-0.265","-0.263","12"
"22","6","2014-12-13","-0.26117","-0.263","-0.26","12"
"22","6","2014-12-14","-0.26225","-0.268","-0.26","12"
"22","6","2014-12-15","-0.26067","-0.263","-0.26","12"
"22","6","2014-12-16","-0.26275","-0.264","-0.261","12"
"22","6","2014-12-17","-0.26483","-0.265","-0.264","12"
"22","6","2014-12-18","-0.26442","-0.265","-0.264","12"
"22","6","2014-12-19","-0.265","-0.265","-0.265","12"
"22","6","2014-12-20","-0.265","-0.265","-0.265","12"
"22","6","2014-12-21","-0.26458","-0.265","-0.263","12"
"22","6","2014-12-22","-0.26033","-0.262","-0.26","12"
"22","6","2014-12-23","-0.26","-0.26","-0.26","12"
"22","6","2014-12-24","-0.2615","-0.265","-0.26","12"
"22","6","2014-12-25","-0.26242","-0.267","-0.26","12"
"22","6","2014-12-26","-0.26408","-0.269","-0.26","12"
"22","6","2014-12-27","-0.264","-0.269","-0.261","12"
"22","6","2014-12-28","-0.26283","-0.264","-0.261","12"
"22","6","2014-12-29","-0.26275","-0.264","-0.261","12"
"22","6","2014-12-30","-0.26242","-0.264","-0.26","12"
"22","6","2014-12-31","-0.26283","-0.264","-0.262","12"
"22","6","2015-01-01","-0.2635","-0.264","-0.262","12"
"22","6","2015-01-02","-0.26392","-0.265","-0.263","12"
"22","6","2015-01-03","-0.265","-0.267","-0.264","12"
"22","6","2015-01-04","-0.26133","-0.265","-0.26","12"
"22","6","2015-01-05","-0.26","-0.26","-0.26","12"
"22","6","2015-01-06","-0.26","-0.26","-0.26","12"
"22","6","2015-01-07","-0.26042","-0.262","-0.259","12"
"22","6","2015-01-08","-0.26058","-0.262","-0.259","12"
"22","6","2015-01-09","-0.25983","-0.262","-0.258","12"
"22","6","2015-01-10","-0.25908","-0.26","-0.257","12"
"22","6","2015-01-11","-0.26","-0.26","-0.26","12"
"22","6","2015-01-12","-0.26","-0.26","-0.26","12"
"22","6","2015-01-13","-0.26","-0.26","-0.26","12"
"22","6","2015-01-14","-0.26","-0.26","-0.26","12"
"22","6","2015-01-15","-0.26","-0.26","-0.26","12"
"22","6","2015-01-16","-0.26","-0.26","-0.26","12"
"22","6","2015-01-17","-0.26","-0.26","-0.26","12"
"22","6","2015-01-18","-0.26","-0.26","-0.26","12"
"22","6","2015-01-19","-0.26","-0.26","-0.26","12"
"22","6","2015-01-20","-0.26","-0.26","-0.26","12"
"22","6","2015-01-21","-0.26","-0.26","-0.26","12"
"22","6","2015-01-22","-0.25975","-0.26","-0.259","12"
"22","6","2015-01-23","-0.25842","-0.26","-0.257","12"
"22","6","2015-01-24","-0.25758","-0.259","-0.255","12"
"22","6","2015-01-25","-0.25617","-0.257","-0.255","12"
"22","6","2015-01-26","-0.25583","-0.257","-0.255","12"
"22","6","2015-01-27","-0.25567","-0.257","-0.255","12"
"22","6","2015-01-28","-0.25592","-0.258","-0.255","12"
"22","6","2015-01-29","-0.25575","-0.258","-0.255","12"
"22","6","2015-01-30","-0.25533","-0.257","-0.255","12"
"22","6","2015-01-31","-0.25658","-0.258","-0.255","12"
"22","6","2015-02-01","-0.25567","-0.257","-0.255","12"
"22","6","2015-02-02","-0.256","-0.258","-0.255","12"
"22","6","2015-02-03","-0.25567","-0.257","-0.255","12"
"22","6","2015-02-04","-0.25567","-0.257","-0.255","12"
"22","6","2015-02-05","-0.25625","-0.258","-0.255","12"
"22","6","2015-02-06","-0.2565","-0.259","-0.255","12"
"22","6","2015-02-07","-0.25533","-0.257","-0.255","12"
"22","6","2015-02-08","-0.25608","-0.258","-0.255","12"
"22","6","2015-02-09","-0.25575","-0.258","-0.255","12"
"22","6","2015-02-10","-0.25592","-0.258","-0.255","12"
"22","6","2015-02-11","-0.2555","-0.257","-0.255","12"
"22","6","2015-02-12","-0.25642","-0.258","-0.255","12"
"22","6","2015-02-13","-0.25533","-0.257","-0.255","12"
"22","6","2015-02-14","-0.25542","-0.258","-0.255","12"
"22","6","2015-02-15","-0.25517","-0.257","-0.255","12"
"22","6","2015-02-16","-0.25533","-0.257","-0.255","12"
"22","6","2015-02-17","-0.25517","-0.257","-0.255","12"
"22","6","2015-02-18","-0.255","-0.255","-0.255","12"
"22","6","2015-02-19","-0.25517","-0.257","-0.255","12"
"22","6","2015-02-20","-0.255","-0.255","-0.255","12"
"22","6","2015-02-21","-0.255","-0.255","-0.255","12"
"22","6","2015-02-22","-0.255","-0.255","-0.255","12"
"22","6","2015-02-23","-0.255","-0.255","-0.255","12"
"22","6","2015-02-24","-0.25467","-0.255","-0.254","12"
"22","6","2015-02-25","-0.25433","-0.255","-0.252","12"
"22","6","2015-02-26","-0.25442","-0.255","-0.253","12"
"22","6","2015-02-27","-0.25383","-0.255","-0.251","12"
"22","6","2015-02-28","-0.2535","-0.255","-0.251","12"
"22","6","2015-03-01","-0.25317","-0.255","-0.251","12"
"22","6","2015-03-02","-0.25258","-0.254","-0.252","12"
"22","6","2015-03-03","-0.25167","-0.253","-0.251","12"
"22","6","2015-03-04","-0.25142","-0.252","-0.251","12"
"22","6","2015-03-05","-0.25117","-0.252","-0.251","12"
"22","6","2015-03-06","-0.251","-0.251","-0.251","12"
"22","6","2015-03-07","-0.251","-0.251","-0.251","12"
"22","6","2015-03-08","-0.251","-0.251","-0.251","12"
"22","6","2015-03-09","-0.251","-0.251","-0.251","12"
"22","6","2015-03-10","-0.251","-0.251","-0.251","12"
"22","6","2015-03-11","-0.251","-0.251","-0.251","12"
"22","6","2015-03-12","-0.251","-0.251","-0.251","12"
"22","6","2015-03-13","-0.251","-0.251","-0.251","12"
"22","6","2015-03-14","-0.251","-0.251","-0.251","12"
"22","6","2015-03-15","-0.251","-0.251","-0.251","12"
"22","6","2015-03-16","-0.251","-0.251","-0.251","12"
"22","6","2015-03-17","-0.251","-0.251","-0.251","12"
"22","6","2015-03-18","-0.251","-0.251","-0.251","12"
"22","6","2015-03-19","-0.251","-0.251","-0.251","12"
"22","6","2015-03-20","-0.251","-0.251","-0.251","12"
"22","6","2015-03-21","-0.251","-0.251","-0.251","12"
"22","6","2015-03-22","-0.251","-0.251","-0.251","12"
"22","6","2015-03-23","-0.251","-0.251","-0.251","12"
"22","6","2015-03-24","-0.251","-0.251","-0.251","12"
"22","6","2015-03-25","-0.251","-0.251","-0.251","12"
"22","6","2015-03-26","-0.251","-0.251","-0.251","12"
"22","6","2015-03-27","-0.251","-0.251","-0.251","12"
"22","6","2015-03-28","-0.251","-0.251","-0.251","12"
"22","6","2015-03-29","-0.251","-0.251","-0.251","12"
"22","6","2015-03-30","-0.251","-0.251","-0.251","12"
"22","6","2015-03-31","-0.251","-0.251","-0.251","12"
"22","6","2015-04-01","-0.25092","-0.251","-0.25","12"
"22","6","2015-04-02","-0.25092","-0.251","-0.25","12"
"22","6","2015-04-03","-0.25075","-0.251","-0.25","12"
"22","6","2015-04-04","-0.25025","-0.251","-0.249","12"
"22","6","2015-04-05","-0.24967","-0.251","-0.248","12"
"22","6","2015-04-06","-0.24933","-0.251","-0.248","12"
"22","6","2015-04-07","-0.24825","-0.25","-0.246","12"
"22","6","2015-04-08","-0.24817","-0.251","-0.246","12"
"22","6","2015-04-09","-0.24842","-0.25","-0.246","12"
"22","6","2015-04-10","-0.24733","-0.25","-0.246","12"
"22","6","2015-04-11","-0.24783","-0.25","-0.246","12"
"22","6","2015-04-12","-0.24817","-0.249","-0.246","12"
"22","6","2015-04-13","-0.247","-0.248","-0.246","12"
"22","6","2015-04-14","-0.247","-0.248","-0.246","12"
"22","6","2015-04-15","-0.24675","-0.249","-0.246","12"
"22","6","2015-04-16","-0.24617","-0.248","-0.246","12"
"22","6","2015-04-17","-0.246","-0.246","-0.246","12"
"22","6","2015-04-18","-0.246","-0.246","-0.246","12"
"22","6","2015-04-19","-0.246","-0.246","-0.246","12"
"22","6","2015-04-20","-0.24642","-0.247","-0.246","12"
"22","6","2015-04-21","-0.247","-0.247","-0.247","12"
"22","6","2015-04-22","-0.247","-0.247","-0.247","12"
"22","6","2015-04-23","-0.247","-0.247","-0.247","12"
"22","6","2015-04-24","-0.247","-0.247","-0.247","12"
"22","6","2015-04-25","-0.247","-0.247","-0.247","12"
"22","6","2015-04-26","-0.24733","-0.248","-0.246","12"
"22","6","2015-04-27","-0.24867","-0.251","-0.247","12"
"22","6","2015-04-28","-0.25008","-0.251","-0.249","12"
"22","6","2015-04-29","-0.249","-0.25","-0.248","12"
"22","6","2015-04-30","-0.249","-0.25","-0.248","12"
"22","6","2015-05-01","-0.24892","-0.25","-0.247","12"
"22","6","2015-05-02","-0.24775","-0.249","-0.247","12"
"22","6","2015-05-03","-0.24808","-0.249","-0.247","12"
"22","6","2015-05-04","-0.24833","-0.25","-0.247","12"
"22","6","2015-05-05","-0.24808","-0.249","-0.247","12"
"22","6","2015-05-06","-0.24867","-0.251","-0.247","12"
"22","6","2015-05-07","-0.24975","-0.251","-0.248","12"
"22","6","2015-05-08","-0.25125","-0.253","-0.25","12"
"22","6","2015-05-09","-0.25217","-0.254","-0.251","12"
"22","6","2015-05-10","-0.25225","-0.253","-0.252","12"
"22","6","2015-05-11","-0.252","-0.252","-0.252","12"
"22","6","2015-05-12","-0.252","-0.252","-0.252","12"
"22","6","2015-05-13","-0.252","-0.252","-0.252","12"
"22","6","2015-05-14","-0.252","-0.252","-0.252","12"
"22","6","2015-05-15","-0.252","-0.252","-0.252","12"
"22","6","2015-05-16","-0.252","-0.252","-0.252","12"
"22","6","2015-05-17","-0.2525","-0.254","-0.252","12"
"22","6","2015-05-18","-0.25483","-0.256","-0.253","12"
"22","6","2015-05-19","-0.25583","-0.256","-0.255","12"
"22","6","2015-05-20","-0.25667","-0.258","-0.256","12"
"22","6","2015-05-21","-0.25892","-0.261","-0.257","12"
"22","6","2015-05-22","-0.2605","-0.261","-0.259","12"
"22","6","2015-05-23","-0.261","-0.261","-0.261","12"
"22","6","2015-05-24","-0.261","-0.261","-0.261","12"
"22","6","2015-05-25","-0.261","-0.261","-0.261","12"
"22","6","2015-05-26","-0.261","-0.261","-0.261","12"
"22","6","2015-05-27","-0.261","-0.261","-0.261","12"
"22","6","2015-05-28","-0.261","-0.261","-0.261","12"
"22","6","2015-05-29","-0.261","-0.261","-0.261","12"
"22","6","2015-05-30","-0.261","-0.261","-0.261","12"
"22","6","2015-05-31","-0.261","-0.261","-0.261","12"
"22","6","2015-06-01","-0.261","-0.261","-0.261","12"
"22","6","2015-06-02","-0.26108","-0.262","-0.261","12"
"22","6","2015-06-03","-0.26167","-0.263","-0.261","12"
"22","6","2015-06-04","-0.26317","-0.266","-0.261","12"
"22","6","2015-06-05","-0.26458","-0.266","-0.263","12"
"22","6","2015-06-06","-0.26517","-0.266","-0.265","12"
"22","6","2015-06-07","-0.2655","-0.267","-0.265","12"
"22","6","2015-06-08","-0.26575","-0.267","-0.265","12"
"22","6","2015-06-09","-0.26675","-0.268","-0.266","12"
"22","6","2015-06-10","-0.26808","-0.27","-0.266","12"
"22","6","2015-06-11","-0.26933","-0.27","-0.268","12"
"22","6","2015-06-12","-0.26942","-0.27","-0.267","12"
"22","6","2015-06-13","-0.27","-0.27","-0.27","12"
"22","6","2015-06-14","-0.27","-0.27","-0.27","12"
"22","6","2015-06-15","-0.26983","-0.27","-0.268","12"
"22","6","2015-06-16","-0.26933","-0.27","-0.266","12"
"22","6","2015-06-17","-0.27","-0.273","-0.266","12"
"22","6","2015-06-18","-0.2695","-0.272","-0.267","12"
"22","6","2015-06-19","-0.26858","-0.273","-0.266","12"
"22","6","2015-06-20","-0.27017","-0.274","-0.268","12"
"22","6","2015-06-21","-0.27167","-0.275","-0.269","12"
"22","6","2015-06-22","-0.27025","-0.273","-0.268","12"
"22","6","2015-06-23","-0.27133","-0.274","-0.269","12"
"22","6","2015-06-24","-0.27133","-0.274","-0.269","12"
"22","6","2015-06-25","-0.272","-0.275","-0.269","12"
"22","6","2015-06-26","-0.27125","-0.274","-0.269","12"
"22","6","2015-06-27","-0.2725","-0.276","-0.27","12"
"22","6","2015-06-28","-0.2715","-0.275","-0.269","12"
"22","6","2015-06-29","-0.27167","-0.274","-0.269","12"
"22","6","2015-06-30","-0.27167","-0.273","-0.269","12"
"22","6","2015-07-01","-0.2725","-0.276","-0.271","12"
"22","6","2015-07-02","-0.27275","-0.275","-0.271","12"
"22","6","2015-07-03","-0.27258","-0.275","-0.271","12"
"22","6","2015-07-04","-0.272","-0.275","-0.27","12"
"22","6","2015-07-05","-0.27242","-0.275","-0.27","12"
"22","6","2015-07-06","-0.27283","-0.274","-0.271","12"
"22","6","2015-07-07","-0.27175","-0.273","-0.27","12"
"22","6","2015-07-08","-0.27067","-0.272","-0.269","12"
"22","6","2015-07-09","-0.26883","-0.273","-0.266","12"
"22","6","2015-07-10","-0.2695","-0.273","-0.268","12"
"22","6","2015-07-11","-0.27025","-0.272","-0.268","12"
"22","6","2015-07-12","-0.27067","-0.273","-0.27","12"
"22","6","2015-07-13","-0.26992","-0.271","-0.267","12"
"22","6","2015-07-14","-0.27","-0.272","-0.269","12"
"22","6","2015-07-15","-0.27017","-0.272","-0.268","12"
"22","6","2015-07-16","-0.26958","-0.272","-0.267","12"
"22","6","2015-07-17","-0.26917","-0.271","-0.268","12"
"22","6","2015-07-18","-0.27025","-0.272","-0.266","12"
"22","6","2015-07-19","-0.26983","-0.272","-0.267","12"
"22","6","2015-07-20","-0.26967","-0.273","-0.268","12"
"22","6","2015-07-21","-0.27025","-0.274","-0.266","12"
"22","6","2015-07-22","-0.2695","-0.271","-0.268","12"
"22","6","2015-07-23","-0.26858","-0.271","-0.266","12"
"22","6","2015-07-24","-0.2685","-0.272","-0.266","12"
"22","6","2015-07-25","-0.26892","-0.271","-0.267","12"
"22","6","2015-07-26","-0.2685","-0.273","-0.266","12"
"22","6","2015-07-27","-0.26833","-0.27","-0.267","12"
"22","6","2015-07-28","-0.26783","-0.269","-0.264","12"
"22","6","2015-07-29","-0.26767","-0.27","-0.264","12"
"22","6","2015-07-30","-0.26708","-0.27","-0.263","12"
"22","6","2015-07-31","-0.2665","-0.269","-0.263","12"
"22","6","2015-08-01","-0.26758","-0.27","-0.264","12"
"22","6","2015-08-02","-0.26575","-0.268","-0.261","12"
"22","6","2015-08-03","-0.26783","-0.27","-0.266","12"
"22","6","2015-08-04","-0.26742","-0.27","-0.265","12"
"22","6","2015-08-05","-0.26758","-0.27","-0.264","12"
"22","6","2015-08-06","-0.26692","-0.269","-0.264","12"
"22","6","2015-08-07","-0.26717","-0.27","-0.266","12"
"22","6","2015-08-08","-0.26558","-0.267","-0.263","12"
"22","6","2015-08-09","-0.26633","-0.27","-0.263","12"
"22","6","2015-08-10","-0.26608","-0.27","-0.263","12"
"22","6","2015-08-11","-0.26625","-0.27","-0.263","12"
"22","6","2015-08-12","-0.26542","-0.268","-0.263","12"
"22","6","2015-08-13","-0.266","-0.27","-0.263","12"
"22","6","2015-08-14","-0.266","-0.27","-0.263","12"
"22","6","2015-08-15","-0.26458","-0.269","-0.261","12"
"22","6","2015-08-16","-0.26275","-0.266","-0.26","12"
"22","6","2015-08-17","-0.26292","-0.266","-0.26","12"
"22","6","2015-08-18","-0.26467","-0.269","-0.261","12"
"22","6","2015-08-19","-0.2635","-0.269","-0.26","12"
"22","6","2015-08-20","-0.26392","-0.268","-0.26","12"
"22","6","2015-08-21","-0.26367","-0.267","-0.261","12"
"22","6","2015-08-22","-0.264","-0.268","-0.261","12"
"22","6","2015-08-23","-0.26408","-0.266","-0.262","12"
"22","6","2015-08-24","-0.26308","-0.266","-0.26","12"
"22","6","2015-08-25","-0.26258","-0.265","-0.26","12"
"22","6","2015-08-26","-0.26292","-0.265","-0.26","12"
"22","6","2015-08-27","-0.26283","-0.264","-0.26","12"
"22","6","2015-08-28","-0.26308","-0.266","-0.261","12"
"22","6","2015-08-29","-0.26292","-0.265","-0.261","12"
"22","6","2015-08-30","-0.26358","-0.266","-0.261","12"
"22","6","2015-08-31","-0.26258","-0.265","-0.261","12"
"22","6","2015-09-01","-0.2625","-0.264","-0.261","12"
"22","6","2015-09-02","-0.26208","-0.265","-0.26","12"
"22","6","2015-09-03","-0.26133","-0.263","-0.259","12"
"22","6","2015-09-04","-0.26208","-0.265","-0.259","12"
"22","6","2015-09-05","-0.261","-0.264","-0.259","12"
"22","6","2015-09-06","-0.26033","-0.262","-0.259","12"
"22","6","2015-09-07","-0.26058","-0.262","-0.259","12"
"22","6","2015-09-08","-0.26033","-0.262","-0.258","12"
"22","6","2015-09-09","-0.25958","-0.261","-0.258","12"
"22","6","2015-09-10","-0.25942","-0.261","-0.258","12"
"22","6","2015-09-11","-0.25983","-0.261","-0.258","12"
"22","6","2015-09-12","-0.25933","-0.26","-0.258","12"
"22","6","2015-09-13","-0.259","-0.26","-0.256","12"
"22","6","2015-09-14","-0.2595","-0.26","-0.258","12"
"22","6","2015-09-15","-0.25933","-0.261","-0.257","12"
"22","6","2015-09-16","-0.25917","-0.261","-0.256","12"
"22","6","2015-09-17","-0.2595","-0.26","-0.257","12"
"22","6","2015-09-18","-0.25875","-0.26","-0.256","12"
"22","6","2015-09-19","-0.25867","-0.26","-0.257","12"
"22","6","2015-09-20","-0.25825","-0.26","-0.255","12"
"22","6","2015-09-21","-0.25892","-0.261","-0.257","12"
"22","6","2015-09-22","-0.25733","-0.26","-0.255","12"
"22","6","2015-09-23","-0.25792","-0.259","-0.255","12"
"22","6","2015-09-24","-0.25633","-0.258","-0.255","12"
"22","6","2015-09-25","-0.25742","-0.26","-0.254","12"
"22","6","2015-09-26","-0.25725","-0.259","-0.255","12"
"22","6","2015-09-27","-0.257","-0.259","-0.254","12"
"22","6","2015-09-28","-0.25692","-0.259","-0.255","12"
"22","6","2015-09-29","-0.2565","-0.259","-0.253","12"
"22","6","2015-09-30","-0.25633","-0.259","-0.254","12"
"22","6","2015-10-01","-0.25567","-0.258","-0.252","12"
"22","6","2015-10-02","-0.25475","-0.26","-0.251","12"
"22","6","2015-10-03","-0.25483","-0.259","-0.252","12"
"22","6","2015-10-04","-0.2545","-0.258","-0.253","12"
"22","6","2015-10-05","-0.25617","-0.259","-0.253","12"
"22","6","2015-10-06","-0.25558","-0.258","-0.25","12"
"22","6","2015-10-07","-0.255","-0.26","-0.251","12"
"22","6","2015-10-08","-0.25358","-0.256","-0.25","12"
"22","6","2015-10-09","-0.255","-0.258","-0.252","12"
"22","6","2015-10-10","-0.25333","-0.257","-0.25","12"
"22","6","2015-10-11","-0.25417","-0.259","-0.251","12"
"22","6","2015-10-12","-0.25342","-0.256","-0.25","12"
"22","6","2015-10-13","-0.25333","-0.259","-0.251","12"
"22","6","2015-10-14","-0.2525","-0.258","-0.25","12"
"22","6","2015-10-15","-0.25283","-0.255","-0.25","12"
"22","6","2015-10-16","-0.25158","-0.255","-0.249","12"
"22","6","2015-10-17","-0.25258","-0.257","-0.25","12"
"22","6","2015-10-18","-0.25192","-0.256","-0.249","12"
"22","6","2015-10-19","-0.25192","-0.254","-0.248","12"
"22","6","2015-10-20","-0.25292","-0.258","-0.25","12"
"22","6","2015-10-21","-0.25217","-0.254","-0.25","12"
"22","6","2015-10-22","-0.25175","-0.255","-0.25","12"
"22","6","2015-10-23","-0.25233","-0.255","-0.249","12"
"22","6","2015-10-24","-0.252","-0.255","-0.25","12"
"22","6","2015-10-25","-0.25192","-0.255","-0.248","12"
"22","6","2015-10-26","-0.2515","-0.254","-0.249","12"
"22","6","2015-10-27","-0.25117","-0.253","-0.249","12"
"22","6","2015-10-28","-0.25108","-0.255","-0.248","12"
"22","6","2015-10-29","-0.24817","-0.25","-0.246","12"
"22","6","2015-10-30","-0.2505","-0.254","-0.247","12"
"22","6","2015-10-31","-0.25117","-0.254","-0.248","12"
"22","6","2015-11-01","-0.25025","-0.253","-0.249","12"
"22","6","2015-11-02","-0.25017","-0.254","-0.248","12"
"22","6","2015-11-03","-0.25058","-0.254","-0.248","12"
"22","6","2015-11-04","-0.24942","-0.254","-0.247","12"
"22","6","2015-11-05","-0.24933","-0.252","-0.246","12"
"22","6","2015-11-06","-0.25092","-0.253","-0.248","12"
"22","6","2015-11-07","-0.25058","-0.253","-0.247","12"
"22","6","2015-11-08","-0.24858","-0.252","-0.245","12"
"22","6","2015-11-09","-0.24867","-0.251","-0.246","12"
"22","6","2015-11-10","-0.24708","-0.251","-0.245","12"
"22","6","2015-11-11","-0.24833","-0.251","-0.245","12"
"22","6","2015-11-12","-0.24792","-0.25","-0.245","12"
"22","6","2015-11-13","-0.2485","-0.251","-0.245","12"
"22","6","2015-11-14","-0.24817","-0.25","-0.243","12"
"22","6","2015-11-15","-0.2485","-0.252","-0.245","12"
"22","6","2015-11-16","-0.24883","-0.251","-0.247","12"
"22","6","2015-11-17","-0.24833","-0.252","-0.245","12"
"22","6","2015-11-18","-0.24617","-0.249","-0.244","12"
"22","6","2015-11-19","-0.24733","-0.249","-0.244","12"
"22","6","2015-11-20","-0.24742","-0.25","-0.244","12"
"22","6","2015-11-21","-0.24625","-0.25","-0.244","12"
"22","6","2015-11-22","-0.24583","-0.248","-0.244","12"
"22","6","2015-11-23","-0.2455","-0.248","-0.244","12"
"22","6","2015-11-24","-0.245","-0.249","-0.239","12"
"22","6","2015-11-25","-0.245","-0.25","-0.243","12"
"22","6","2015-11-26","-0.24408","-0.247","-0.241","12"
"22","6","2015-11-27","-0.24592","-0.247","-0.244","12"
"22","6","2015-11-28","-0.24392","-0.246","-0.24","12"
"22","6","2015-11-29","-0.24492","-0.247","-0.243","12"
"22","6","2015-11-30","-0.24617","-0.249","-0.244","12"
"22","6","2015-12-01","-0.245","-0.247","-0.242","12"
"22","6","2015-12-02","-0.24442","-0.248","-0.241","12"
"22","6","2015-12-03","-0.2445","-0.247","-0.243","12"
"22","6","2015-12-04","-0.244","-0.246","-0.242","12"
"22","6","2015-12-05","-0.24475","-0.249","-0.242","12"
"22","6","2015-12-06","-0.24392","-0.246","-0.242","12"
"22","6","2015-12-07","-0.24458","-0.248","-0.242","12"
"22","6","2015-12-08","-0.2445","-0.249","-0.242","12"
"22","6","2015-12-09","-0.24442","-0.248","-0.243","12"
"22","6","2015-12-10","-0.24417","-0.247","-0.239","12"
"22","6","2015-12-11","-0.24358","-0.246","-0.242","12"
"22","6","2015-12-12","-0.244","-0.247","-0.242","12"
"22","6","2015-12-13","-0.24367","-0.246","-0.241","12"
"22","6","2015-12-14","-0.24342","-0.245","-0.24","12"
"22","6","2015-12-15","-0.24383","-0.245","-0.243","12"
"22","6","2015-12-16","-0.24275","-0.244","-0.239","12"
"22","6","2015-12-17","-0.244","-0.245","-0.242","12"
"22","6","2015-12-18","-0.243","-0.244","-0.241","12"
"22","6","2015-12-19","-0.24183","-0.244","-0.24","12"
"22","6","2015-12-20","-0.24217","-0.245","-0.24","12"
"22","6","2015-12-21","-0.24158","-0.244","-0.239","12"
"22","6","2015-12-22","-0.24125","-0.244","-0.239","12"
"22","6","2015-12-23","-0.24167","-0.244","-0.239","12"
"22","6","2015-12-24","-0.24217","-0.244","-0.241","12"
"22","6","2015-12-25","-0.24183","-0.244","-0.24","12"
"22","6","2015-12-26","-0.24092","-0.244","-0.239","12"
"22","6","2015-12-27","-0.24083","-0.242","-0.239","12"
"22","6","2015-12-28","-0.2405","-0.242","-0.239","12"
"22","6","2015-12-29","-0.24058","-0.242","-0.239","12"
"22","6","2015-12-30","-0.24108","-0.244","-0.239","12"
"22","6","2015-12-31","-0.24033","-0.243","-0.238","12"
"22","6","2016-01-01","-0.24","-0.242","-0.239","12"
"22","6","2016-01-02","-0.24092","-0.243","-0.239","12"
"22","6","2016-01-03","-0.24008","-0.243","-0.239","12"
"22","6","2016-01-04","-0.24017","-0.242","-0.238","12"
"22","6","2016-01-05","-0.23958","-0.242","-0.238","12"
"22","6","2016-01-06","-0.239","-0.241","-0.238","12"
"22","6","2016-01-07","-0.23858","-0.24","-0.237","12"
"22","6","2016-01-08","-0.23875","-0.24","-0.237","12"
"22","6","2016-01-09","-0.23858","-0.241","-0.236","12"
"22","6","2016-01-10","-0.2395","-0.242","-0.238","12"
"22","6","2016-01-11","-0.23908","-0.24","-0.238","12"
"22","6","2016-01-12","-0.23858","-0.239","-0.237","12"
"22","6","2016-01-13","-0.23817","-0.24","-0.236","12"
"22","6","2016-01-14","-0.23783","-0.239","-0.237","12"
"22","6","2016-01-15","-0.23775","-0.239","-0.237","12"
"22","6","2016-01-16","-0.23758","-0.24","-0.237","12"
"22","6","2016-01-17","-0.23708","-0.238","-0.235","12"
"22","6","2016-01-18","-0.23708","-0.238","-0.237","12"
"22","6","2016-01-19","-0.237","-0.238","-0.236","12"
"22","6","2016-01-20","-0.23708","-0.239","-0.235","12"
"22","6","2016-01-21","-0.23642","-0.239","-0.233","12"
"22","6","2016-01-22","-0.23742","-0.238","-0.235","12"
"22","6","2016-01-23","-0.23692","-0.239","-0.233","12"
"22","6","2016-01-24","-0.23733","-0.239","-0.234","12"
"22","6","2016-01-25","-0.238","-0.239","-0.236","12"
"22","6","2016-01-26","-0.23683","-0.239","-0.235","12"
"22","6","2016-01-27","-0.2365","-0.239","-0.234","12"
"22","6","2016-01-28","-0.23683","-0.239","-0.235","12"
"22","6","2016-01-29","-0.237","-0.239","-0.235","12"
"22","6","2016-01-30","-0.23592","-0.24","-0.233","12"
"22","6","2016-01-31","-0.237","-0.239","-0.234","12"
"22","6","2016-02-01","-0.23542","-0.239","-0.232","12"
"22","6","2016-02-02","-0.236","-0.238","-0.233","12"
"22","6","2016-02-03","-0.23683","-0.239","-0.235","12"
"22","6","2016-02-04","-0.23492","-0.238","-0.231","12"
"22","6","2016-02-05","-0.2355","-0.238","-0.234","12"
"22","6","2016-02-06","-0.23542","-0.238","-0.233","12"
"22","6","2016-02-07","-0.2375","-0.239","-0.235","12"
"22","6","2016-02-08","-0.235","-0.235","-0.235","12"
"22","6","2016-02-09","-0.23542","-0.237","-0.235","12"
"22","6","2016-02-10","-0.23517","-0.237","-0.235","12"
"22","6","2016-02-11","-0.23592","-0.237","-0.235","12"
"22","6","2016-02-12","-0.2385","-0.239","-0.237","12"
"22","6","2016-02-13","-0.239","-0.239","-0.239","12"
"22","6","2016-02-14","-0.239","-0.239","-0.239","12"
"22","6","2016-02-15","-0.239","-0.239","-0.239","12"
"22","6","2016-02-16","-0.239","-0.239","-0.239","12"
"22","6","2016-02-17","-0.239","-0.239","-0.239","12"
"22","6","2016-02-18","-0.239","-0.239","-0.239","12"
"22","6","2016-02-19","-0.239","-0.239","-0.239","12"
"22","6","2016-02-20","-0.239","-0.239","-0.239","12"
"22","6","2016-02-21","-0.239","-0.239","-0.239","12"
"22","6","2016-02-22","-0.239","-0.239","-0.239","12"
"22","6","2016-02-23","-0.23958","-0.241","-0.239","12"
"22","6","2016-02-24","-0.24225","-0.244","-0.239","12"
"22","6","2016-02-25","-0.244","-0.244","-0.244","12"
"22","6","2016-02-26","-0.24408","-0.245","-0.243","12"
"22","6","2016-02-27","-0.24542","-0.248","-0.244","12"
"22","6","2016-02-28","-0.24658","-0.248","-0.244","12"
"22","6","2016-02-29","-0.24583","-0.247","-0.245","12"
"22","6","2016-03-01","-0.24775","-0.248","-0.247","12"
"22","6","2016-03-02","-0.248","-0.248","-0.248","12"
"22","6","2016-03-03","-0.25242","-0.253","-0.251","12"
"22","6","2016-03-04","-0.25592","-0.257","-0.254","12"
"22","6","2016-03-05","-0.25667","-0.257","-0.255","12"
"22","6","2016-03-06","-0.25892","-0.262","-0.257","12"
"22","6","2016-03-07","-0.262","-0.262","-0.262","12"
"22","6","2016-03-08","-0.264","-0.266","-0.262","12"
"22","6","2016-03-09","-0.26875","-0.271","-0.266","12"
"22","6","2016-03-10","-0.272","-0.275","-0.271","12"
"22","6","2016-03-11","-0.275","-0.275","-0.275","12"
"22","6","2016-03-12","-0.27908","-0.28","-0.275","12"
"22","6","2016-03-13","-0.28208","-0.284","-0.28","12"
"22","6","2016-03-14","-0.28967","-0.293","-0.284","12"
"22","6","2016-03-15","-0.29342","-0.297","-0.292","12"
"22","6","2016-03-16","-0.2985","-0.3","-0.298","12"
"22","6","2016-03-17","-0.30575","-0.309","-0.302","12"
"22","6","2016-03-18","-0.31308","-0.316","-0.312","12"
"22","6","2016-03-19","-0.31958","-0.325","-0.316","12"
"22","6","2016-03-20","-0.32875","-0.333","-0.325","12"
"22","6","2016-03-21","-0.33667","-0.343","-0.334","12"
"22","6","2016-03-22","-0.34825","-0.352","-0.343","12"
"22","6","2016-03-23","-0.36025","-0.366","-0.352","12"
"22","6","2016-03-24","-0.37292","-0.379","-0.366","12"
"22","6","2016-03-25","-0.38758","-0.393","-0.383","12"
"22","6","2016-03-26","-0.4015","-0.406","-0.395","12"
"22","6","2016-03-27","-0.41625","-0.423","-0.409","12"
"22","6","2016-03-28","-0.43033","-0.438","-0.424","12"
"22","6","2016-03-29","-0.44458","-0.452","-0.438","12"
"22","6","2016-03-30","-0.45825","-0.465","-0.452","12"
"22","6","2016-03-31","-0.47225","-0.479","-0.465","12"
"22","6","2016-04-01","-0.48467","-0.492","-0.479","12"
"22","6","2016-04-02","-0.4975","-0.504","-0.493","12"
"22","6","2016-04-03","-0.51308","-0.519","-0.507","12"
"22","6","2016-04-04","-0.52575","-0.533","-0.517","12"
"22","6","2016-04-05","-0.53825","-0.542","-0.533","12"
"22","6","2016-04-06","-0.55075","-0.556","-0.545","12"
"22","6","2016-04-07","-0.56192","-0.57","-0.556","12"
"22","6","2016-04-08","-0.575","-0.583","-0.57","12"
"22","6","2016-04-09","-0.58883","-0.592","-0.583","12"
"22","6","2016-04-10","-0.59925","-0.606","-0.592","12"
"22","6","2016-04-11","-0.6105","-0.615","-0.606","12"
"22","6","2016-04-12","-0.62108","-0.631","-0.615","12"
"22","6","2016-04-13","-0.63367","-0.638","-0.63","12"
"22","6","2016-04-14","-0.64383","-0.652","-0.638","12"
"22","6","2016-04-15","-0.65433","-0.661","-0.652","12"
"22","6","2016-04-16","-0.66567","-0.67","-0.661","12"
"22","6","2016-04-17","-0.675","-0.679","-0.67","12"
"22","6","2016-04-18","-0.68658","-0.689","-0.682","12"
"22","6","2016-04-19","-0.69567","-0.701","-0.691","12"
"22","6","2016-04-20","-0.7065","-0.711","-0.705","12"
"22","6","2016-04-21","-0.71567","-0.723","-0.711","12"
"22","6","2016-04-22","-0.7255","-0.729","-0.724","12"
"22","6","2016-04-23","-0.73558","-0.742","-0.73","12"
"22","6","2016-04-24","-0.74508","-0.751","-0.742","12"
"22","6","2016-04-25","-0.75458","-0.76","-0.751","12"
"22","6","2016-04-26","-0.76242","-0.766","-0.76","12"
"22","6","2016-04-27","-0.77283","-0.778","-0.766","12"
"22","6","2016-04-28","-0.781","-0.785","-0.779","12"
"22","6","2016-04-29","-0.78867","-0.796","-0.783","12"
"22","6","2016-04-30","-0.79808","-0.801","-0.797","12"
"22","6","2016-05-01","-0.80592","-0.813","-0.801","12"
"22","6","2016-05-02","-0.81508","-0.817","-0.814","12"
"22","6","2016-05-03","-0.82158","-0.828","-0.818","12"
"22","6","2016-05-04","-0.83075","-0.833","-0.828","12"
"22","6","2016-05-05","-0.83675","-0.842","-0.833","12"
"22","6","2016-05-06","-0.84517","-0.851","-0.842","12"
"22","6","2016-05-07","-0.852","-0.856","-0.85","12"
"22","6","2016-05-08","-0.85908","-0.864","-0.855","12"
"22","6","2016-05-09","-0.86792","-0.87","-0.864","12"
"22","6","2016-05-10","-0.87317","-0.879","-0.869","12"
"22","6","2016-05-11","-0.88133","-0.888","-0.879","12"
"22","6","2016-05-12","-0.88742","-0.888","-0.884","12"
"22","6","2016-05-13","-0.8935","-0.897","-0.891","12"
"22","6","2016-05-14","-0.90025","-0.906","-0.897","12"
"22","6","2016-05-15","-0.90608","-0.907","-0.906","12"
"22","6","2016-05-16","-0.91217","-0.915","-0.907","12"
"22","6","2016-05-17","-0.91808","-0.924","-0.915","12"
"22","6","2016-05-18","-0.92375","-0.924","-0.923","12"
"22","6","2016-05-19","-0.92708","-0.93","-0.924","12"
"22","6","2016-05-20","-0.93175","-0.933","-0.929","12"
"22","6","2016-05-21","-0.93842","-0.943","-0.933","12"
"22","6","2016-05-22","-0.943","-0.943","-0.943","12"
"22","6","2016-05-23","-0.94417","-0.947","-0.943","12"
"22","6","2016-05-24","-0.94817","-0.951","-0.947","12"
"22","6","2016-05-25","-0.952","-0.952","-0.952","12"
"22","6","2016-05-26","-0.95592","-0.961","-0.952","12"
"22","6","2016-05-27","-0.95892","-0.961","-0.956","12"
"22","6","2016-05-28","-0.96108","-0.962","-0.961","12"
"22","6","2016-05-29","-0.961","-0.961","-0.961","12"
"22","6","2016-05-30","-0.96375","-0.967","-0.961","12"
"22","6","2016-05-31","-0.967","-0.969","-0.966","12"
"22","6","2016-06-01","-0.96783","-0.968","-0.967","12"
"22","6","2016-06-02","-0.96783","-0.969","-0.966","12"
"22","6","2016-06-03","-0.96442","-0.965","-0.964","12"
"22","6","2016-06-04","-0.96458","-0.965","-0.962","12"
"22","6","2016-06-05","-0.95967","-0.965","-0.956","12"
"22","6","2016-06-06","-0.95425","-0.956","-0.952","12"
"22","6","2016-06-07","-0.94808","-0.952","-0.947","12"
"22","6","2016-06-08","-0.94458","-0.947","-0.939","12"
"22","6","2016-06-09","-0.93658","-0.938","-0.934","12"
"22","6","2016-06-10","-0.93033","-0.934","-0.929","12"
"22","6","2016-06-11","-0.9255","-0.929","-0.92","12"
"22","6","2016-06-12","-0.9175","-0.92","-0.913","12"
"22","6","2016-06-13","-0.911","-0.911","-0.911","12"
"22","6","2016-06-14","-0.90333","-0.909","-0.901","12"
"22","6","2016-06-15","-0.89483","-0.898","-0.893","12"
"22","6","2016-06-16","-0.88908","-0.893","-0.884","12"
"22","6","2016-06-17","-0.87983","-0.884","-0.874","12"
"22","6","2016-06-18","-0.87267","-0.874","-0.865","12"
"22","6","2016-06-19","-0.86317","-0.865","-0.858","12"
"22","6","2016-06-20","-0.856","-0.858","-0.855","12"
"22","6","2016-06-21","-0.84875","-0.856","-0.846","12"
"22","6","2016-06-22","-0.8395","-0.843","-0.838","12"
"22","6","2016-06-23","-0.83233","-0.838","-0.827","12"
"22","6","2016-06-24","-0.82225","-0.826","-0.82","12"
"22","6","2016-06-25","-0.816","-0.82","-0.811","12"
"22","6","2016-06-26","-0.80683","-0.811","-0.802","12"
"22","6","2016-06-27","-0.801","-0.802","-0.797","12"
"22","6","2016-06-28","-0.792","-0.797","-0.788","12"
"22","6","2016-06-29","-0.78525","-0.79","-0.783","12"
"22","6","2016-06-30","-0.78042","-0.784","-0.775","12"
"22","6","2016-07-01","-0.77275","-0.775","-0.769","12"
"22","6","2016-07-02","-0.76658","-0.769","-0.766","12"
"22","6","2016-07-03","-0.76292","-0.765","-0.759","12"
"22","6","2016-07-04","-0.75667","-0.762","-0.751","12"
"22","6","2016-07-05","-0.751","-0.754","-0.748","12"
"22","6","2016-07-06","-0.74417","-0.748","-0.741","12"
"22","6","2016-07-07","-0.739","-0.742","-0.735","12"
"22","6","2016-07-08","-0.7335","-0.737","-0.73","12"
"22","6","2016-07-09","-0.72708","-0.732","-0.725","12"
"22","6","2016-07-10","-0.72217","-0.725","-0.72","12"
"22","6","2016-07-11","-0.7165","-0.72","-0.714","12"
"22","6","2016-07-12","-0.71075","-0.715","-0.706","12"
"22","6","2016-07-13","-0.70583","-0.712","-0.702","12"
"22","6","2016-07-14","-0.69758","-0.7","-0.695","12"
"22","6","2016-07-15","-0.69433","-0.699","-0.692","12"
"22","6","2016-07-16","-0.69017","-0.693","-0.687","12"
"22","6","2016-07-17","-0.68483","-0.688","-0.682","12"
"22","6","2016-07-18","-0.67992","-0.683","-0.675","12"
"22","6","2016-07-19","-0.67617","-0.679","-0.674","12"
"22","6","2016-07-20","-0.66908","-0.675","-0.617","12"
"22","6","2016-07-21","-0.67033","-0.674","-0.668","12"
"22","6","2016-07-22","-0.66683","-0.671","-0.662","12"
"22","6","2016-07-23","-0.66133","-0.664","-0.658","12"
"22","6","2016-07-24","-0.65675","-0.661","-0.655","12"
"22","6","2016-07-25","-0.65275","-0.658","-0.649","12"
"22","6","2016-07-26","-0.64842","-0.653","-0.645","12"
"22","6","2016-07-27","-0.64425","-0.649","-0.643","12"
"22","6","2016-07-28","-0.63992","-0.642","-0.637","12"
"22","6","2016-07-29","-0.63608","-0.641","-0.634","12"
"22","6","2016-07-30","-0.63275","-0.636","-0.629","12"
"22","6","2016-07-31","-0.62942","-0.632","-0.627","12"
"22","6","2016-08-01","-0.62433","-0.626","-0.622","12"
"22","6","2016-08-02","-0.61975","-0.623","-0.618","12"
"22","6","2016-08-03","-0.61758","-0.621","-0.615","12"
"22","6","2016-08-04","-0.61417","-0.617","-0.611","12"
"22","6","2016-08-05","-0.60933","-0.613","-0.606","12"
"22","6","2016-08-06","-0.60683","-0.61","-0.605","12"
"22","6","2016-08-07","-0.60283","-0.606","-0.598","12"
"22","6","2016-08-08","-0.6","-0.602","-0.598","12"
"22","6","2016-08-09","-0.59692","-0.601","-0.594","12"
"22","6","2016-08-10","-0.592","-0.598","-0.589","12"
"22","6","2016-08-11","-0.58933","-0.592","-0.587","12"
"22","6","2016-08-12","-0.5865","-0.588","-0.584","12"
"22","6","2016-08-13","-0.5845","-0.589","-0.582","12"
"22","6","2016-08-14","-0.5805","-0.585","-0.578","12"
"22","6","2016-08-15","-0.578","-0.581","-0.574","12"
"22","6","2016-08-16","-0.57442","-0.578","-0.57","12"
"22","6","2016-08-17","-0.57183","-0.573","-0.57","12"
"22","6","2016-08-18","-0.56925","-0.572","-0.567","12"
"22","6","2016-08-19","-0.564","-0.567","-0.561","12"
"22","6","2016-08-20","-0.56317","-0.568","-0.562","12"
"22","6","2016-08-21","-0.55992","-0.562","-0.557","12"
"22","6","2016-08-22","-0.558","-0.561","-0.555","12"
"22","6","2016-08-23","-0.55467","-0.558","-0.552","12"
"22","6","2016-08-24","-0.55342","-0.555","-0.551","12"
"22","6","2016-08-25","-0.55075","-0.553","-0.548","12"
"22","6","2016-08-26","-0.54808","-0.55","-0.545","12"
"22","6","2016-08-27","-0.54567","-0.548","-0.544","12"
"22","6","2016-08-28","-0.5435","-0.546","-0.541","12"
"22","6","2016-08-29","-0.54025","-0.544","-0.538","12"
"22","6","2016-08-30","-0.53833","-0.543","-0.536","12"
"22","6","2016-08-31","-0.5355","-0.538","-0.534","12"
"22","6","2016-09-01","-0.53283","-0.535","-0.528","12"
"22","6","2016-09-02","-0.5305","-0.534","-0.527","12"
"22","6","2016-09-03","-0.52908","-0.532","-0.526","12"
"22","6","2016-09-04","-0.52683","-0.528","-0.526","12"
"22","6","2016-09-05","-0.52267","-0.525","-0.517","12"
"22","6","2016-09-06","-0.5205","-0.523","-0.517","12"
"22","6","2016-09-07","-0.51908","-0.523","-0.516","12"
"22","6","2016-09-08","-0.5175","-0.521","-0.516","12"
"22","6","2016-09-09","-0.51575","-0.517","-0.514","12"
"22","6","2016-09-10","-0.51392","-0.517","-0.511","12"
"22","6","2016-09-11","-0.51183","-0.516","-0.508","12"
"22","6","2016-09-12","-0.5105","-0.515","-0.507","12"
"22","6","2016-09-13","-0.50683","-0.51","-0.505","12"
"22","6","2016-09-14","-0.50525","-0.507","-0.502","12"
"22","6","2016-09-15","-0.50275","-0.505","-0.498","12"
"22","6","2016-09-16","-0.5005","-0.505","-0.498","12"
"22","6","2016-09-17","-0.49908","-0.503","-0.496","12"
"22","6","2016-09-18","-0.497","-0.498","-0.493","12"
"22","6","2016-09-19","-0.49433","-0.498","-0.489","12"
"22","6","2016-09-20","-0.49358","-0.497","-0.491","12"
"22","6","2016-09-21","-0.49117","-0.497","-0.489","12"
"22","6","2016-09-22","-0.48983","-0.495","-0.488","12"
"22","6","2016-09-23","-0.48708","-0.49","-0.485","12"
"22","6","2016-09-24","-0.48542","-0.488","-0.481","12"
"22","6","2016-09-25","-0.48375","-0.487","-0.479","12"
"22","6","2016-09-26","-0.4825","-0.487","-0.48","12"
"22","6","2016-09-27","-0.48033","-0.482","-0.479","12"
"22","6","2016-09-28","-0.47842","-0.48","-0.476","12"
"22","6","2016-09-29","-0.47658","-0.48","-0.472","12"
"22","6","2016-09-30","-0.475","-0.477","-0.473","12"
"22","6","2016-10-01","-0.47317","-0.477","-0.469","12"
"22","6","2016-10-02","-0.4715","-0.476","-0.469","12"
"22","6","2016-10-03","-0.46942","-0.472","-0.466","12"
"22","6","2016-10-04","-0.46733","-0.469","-0.465","12"
"22","6","2016-10-05","-0.46592","-0.468","-0.463","12"
"22","6","2016-10-06","-0.4635","-0.467","-0.461","12"
"22","6","2016-10-07","-0.46217","-0.464","-0.46","12"
"22","6","2016-10-08","-0.46","-0.462","-0.458","12"
"22","6","2016-10-09","-0.45917","-0.461","-0.456","12"
"22","6","2016-10-10","-0.45733","-0.46","-0.453","12"
"22","6","2016-10-11","-0.45483","-0.459","-0.452","12"
"22","6","2016-10-12","-0.45267","-0.456","-0.45","12"
"22","6","2016-10-13","-0.45167","-0.453","-0.45","12"
"22","6","2016-10-14","-0.44742","-0.452","-0.443","12"
"22","6","2016-10-15","-0.44583","-0.451","-0.443","12"
"22","6","2016-10-16","-0.44775","-0.45","-0.446","12"
"22","6","2016-10-17","-0.44467","-0.448","-0.443","12"
"22","6","2016-10-18","-0.44325","-0.445","-0.442","12"
"22","6","2016-10-19","-0.44225","-0.444","-0.439","12"
"22","6","2016-10-20","-0.44008","-0.444","-0.438","12"
"22","6","2016-10-21","-0.43908","-0.441","-0.438","12"
"22","6","2016-10-22","-0.43717","-0.441","-0.435","12"
"22","6","2016-10-23","-0.43483","-0.438","-0.433","12"
"22","6","2016-10-24","-0.434","-0.437","-0.431","12"
"22","6","2016-10-25","-0.43367","-0.436","-0.429","12"
"22","6","2016-10-26","-0.42967","-0.434","-0.426","12"
"22","6","2016-10-27","-0.42958","-0.432","-0.426","12"
"22","6","2016-10-28","-0.42858","-0.431","-0.425","12"
"22","6","2016-10-29","-0.42725","-0.429","-0.425","12"
"22","6","2016-10-30","-0.42575","-0.429","-0.424","12"
"22","6","2016-10-31","-0.42458","-0.427","-0.423","12"
"22","6","2016-11-01","-0.42358","-0.427","-0.42","12"
"22","6","2016-11-02","-0.4225","-0.425","-0.42","12"
"22","6","2016-11-03","-0.41975","-0.422","-0.416","12"
"22","6","2016-11-04","-0.41908","-0.422","-0.417","12"
"22","6","2016-11-05","-0.41675","-0.421","-0.415","12"
"22","6","2016-11-06","-0.41617","-0.419","-0.415","12"
"22","6","2016-11-07","-0.41483","-0.418","-0.412","12"
"22","6","2016-11-08","-0.4115","-0.415","-0.409","12"
"22","6","2016-11-09","-0.4105","-0.415","-0.408","12"
"22","6","2016-11-10","-0.41133","-0.414","-0.409","12"
"22","6","2016-11-11","-0.40875","-0.41","-0.407","12"
"22","6","2016-11-12","-0.40867","-0.413","-0.407","12"
"22","6","2016-11-13","-0.40708","-0.409","-0.405","12"
"22","6","2016-11-14","-0.40667","-0.409","-0.404","12"
"22","6","2016-11-15","-0.40467","-0.407","-0.401","12"
"22","6","2016-11-16","-0.40333","-0.406","-0.4","12"
"22","6","2016-11-17","-0.40308","-0.406","-0.399","12"
"22","6","2016-11-18","-0.40208","-0.405","-0.398","12"
"22","6","2016-11-19","-0.40067","-0.406","-0.397","12"
"22","6","2016-11-20","-0.39825","-0.402","-0.396","12"
"22","6","2016-11-21","-0.39817","-0.402","-0.397","12"
"22","6","2016-11-22","-0.39758","-0.398","-0.396","12"
"22","6","2016-11-23","-0.395","-0.398","-0.392","12"
"22","6","2016-11-24","-0.39717","-0.398","-0.394","12"
"22","6","2016-11-25","-0.395","-0.398","-0.389","12"
"22","6","2016-11-26","-0.393","-0.395","-0.391","12"
"22","6","2016-11-27","-0.39192","-0.393","-0.389","12"
"22","6","2016-11-28","-0.39025","-0.393","-0.387","12"
"22","6","2016-11-29","-0.38833","-0.39","-0.386","12"
"22","6","2016-11-30","-0.38808","-0.39","-0.386","12"
"22","6","2016-12-01","-0.38642","-0.387","-0.385","12"
"22","6","2016-12-02","-0.38617","-0.387","-0.384","12"
"22","6","2016-12-03","-0.38442","-0.386","-0.383","12"
"22","6","2016-12-04","-0.38242","-0.384","-0.38","12"
"22","6","2016-12-05","-0.38125","-0.383","-0.379","12"
"22","6","2016-12-06","-0.38083","-0.382","-0.378","12"
"22","6","2016-12-07","-0.37917","-0.381","-0.376","12"
"22","6","2016-12-08","-0.38092","-0.383","-0.378","12"
"22","6","2016-12-09","-0.37733","-0.382","-0.375","12"
"22","6","2016-12-10","-0.37633","-0.38","-0.373","12"
"22","6","2016-12-11","-0.37575","-0.38","-0.372","12"
"22","6","2016-12-12","-0.37525","-0.378","-0.372","12"
"22","6","2016-12-13","-0.37283","-0.374","-0.371","12"
"22","6","2016-12-14","-0.37208","-0.374","-0.369","12"
"22","6","2016-12-15","-0.37233","-0.376","-0.37","12"
"22","6","2016-12-16","-0.37042","-0.373","-0.368","12"
"22","6","2016-12-17","-0.37025","-0.373","-0.369","12"
"22","6","2016-12-18","-0.3695","-0.371","-0.369","12"
"22","6","2016-12-19","-0.36858","-0.371","-0.367","12"
"22","6","2016-12-20","-0.36667","-0.37","-0.364","12"
"22","6","2016-12-21","-0.36725","-0.369","-0.365","12"
"22","6","2016-12-22","-0.36658","-0.369","-0.364","12"
"22","6","2016-12-23","-0.36542","-0.369","-0.363","12"
"22","6","2016-12-24","-0.36508","-0.369","-0.363","12"
"22","6","2016-12-25","-0.3635","-0.366","-0.361","12"
"22","6","2016-12-26","-0.36258","-0.368","-0.36","12"
"22","6","2016-12-27","-0.36183","-0.365","-0.359","12"
"22","6","2016-12-28","-0.35975","-0.363","-0.357","12"
"22","6","2016-12-29","-0.35875","-0.362","-0.356","12"
"22","6","2016-12-30","-0.35958","-0.362","-0.357","12"
"22","6","2016-12-31","-0.35833","-0.362","-0.356","12"
"22","6","2017-01-01","-0.35725","-0.36","-0.355","12"
"22","6","2017-01-02","-0.35675","-0.359","-0.354","12"
"22","6","2017-01-03","-0.35625","-0.358","-0.354","12"
"22","6","2017-01-04","-0.35533","-0.359","-0.351","12"
"22","6","2017-01-05","-0.35475","-0.359","-0.349","12"
"22","6","2017-01-06","-0.35358","-0.358","-0.349","12"
"22","6","2017-01-07","-0.35083","-0.354","-0.349","12"
"22","6","2017-01-08","-0.3515","-0.354","-0.35","12"
"22","6","2017-01-09","-0.35117","-0.356","-0.349","12"
"22","6","2017-01-10","-0.35167","-0.357","-0.35","12"
"22","6","2017-01-11","-0.34983","-0.352","-0.347","12"
"22","6","2017-01-12","-0.34933","-0.352","-0.346","12"
"22","6","2017-01-13","-0.34942","-0.351","-0.347","12"
"22","6","2017-01-14","-0.34917","-0.351","-0.345","12"
"22","6","2017-01-15","-0.34667","-0.35","-0.345","12"
"22","6","2017-01-16","-0.35","-0.35","-0.35","12"
"22","6","2017-01-17","-0.34775","-0.35","-0.342","12"
"22","6","2017-01-18","-0.34592","-0.35","-0.34","12"
"22","6","2017-01-19","-0.34725","-0.35","-0.344","12"
"22","6","2017-01-20","-0.34733","-0.35","-0.344","12"
"22","6","2017-01-21","-0.34667","-0.35","-0.343","12"
"22","6","2017-01-22","-0.344","-0.346","-0.341","12"
"22","6","2017-01-23","-0.34275","-0.345","-0.338","12"
"22","6","2017-01-24","-0.34133","-0.344","-0.338","12"
"22","6","2017-01-25","-0.3415","-0.344","-0.337","12"
"22","6","2017-01-26","-0.33967","-0.341","-0.337","12"
"22","6","2017-01-27","-0.33933","-0.341","-0.337","12"
"22","6","2017-01-28","-0.33842","-0.343","-0.335","12"
"22","6","2017-01-29","-0.33783","-0.342","-0.334","12"
"22","6","2017-01-30","-0.3375","-0.34","-0.336","12"
"22","6","2017-01-31","-0.33742","-0.338","-0.335","12"
"22","6","2017-02-01","-0.33808","-0.339","-0.338","12"
"22","6","2017-02-02","-0.338","-0.338","-0.338","12"
"22","6","2017-02-03","-0.33708","-0.338","-0.334","12"
"22","6","2017-02-04","-0.3365","-0.338","-0.334","12"
"22","6","2017-02-05","-0.33725","-0.338","-0.333","12"
"22","6","2017-02-06","-0.33625","-0.338","-0.333","12"
"22","6","2017-02-07","-0.33542","-0.338","-0.333","12"
"22","6","2017-02-08","-0.33567","-0.338","-0.333","12"
"22","6","2017-02-09","-0.3335","-0.336","-0.333","12"
"22","6","2017-02-10","-0.33583","-0.338","-0.333","12"
"22","6","2017-02-11","-0.33708","-0.338","-0.336","12"
"22","6","2017-02-12","-0.33783","-0.338","-0.337","12"
"22","6","2017-02-13","-0.33842","-0.34","-0.338","12"
"22","6","2017-02-14","-0.33817","-0.339","-0.338","12"
"22","6","2017-02-15","-0.34025","-0.342","-0.338","12"
"22","6","2017-02-16","-0.34208","-0.343","-0.342","12"
"22","6","2017-02-17","-0.3455","-0.347","-0.342","12"
"22","6","2017-02-18","-0.34908","-0.351","-0.347","12"
"22","6","2017-02-19","-0.351","-0.351","-0.351","12"
"22","6","2017-02-20","-0.35317","-0.356","-0.351","12"
"22","6","2017-02-21","-0.35608","-0.357","-0.356","12"
"22","6","2017-02-22","-0.35942","-0.36","-0.357","12"
"22","6","2017-02-23","-0.36233","-0.368","-0.36","12"
"22","6","2017-02-24","-0.36883","-0.369","-0.368","12"
"22","6","2017-02-25","-0.37158","-0.374","-0.369","12"
"22","6","2017-02-26","-0.378","-0.381","-0.374","12"
"22","6","2017-02-27","-0.38533","-0.387","-0.383","12"
"22","6","2017-02-28","-0.38925","-0.394","-0.387","12"
"22","6","2017-03-01","-0.39583","-0.399","-0.393","12"
"22","6","2017-03-02","-0.40483","-0.406","-0.402","12"
"22","6","2017-03-03","-0.41","-0.415","-0.406","12"
"22","6","2017-03-04","-0.42008","-0.425","-0.415","12"
"22","6","2017-03-05","-0.42733","-0.435","-0.424","12"
"22","6","2017-03-06","-0.43883","-0.444","-0.434","12"
"22","6","2017-03-07","-0.44758","-0.454","-0.443","12"
"22","6","2017-03-08","-0.45792","-0.462","-0.453","12"
"22","6","2017-03-09","-0.46708","-0.472","-0.462","12"
"22","6","2017-03-10","-0.47842","-0.481","-0.47","12"
"22","6","2017-03-11","-0.488","-0.494","-0.484","12"
"22","6","2017-03-12","-0.49983","-0.503","-0.498","12"
"22","6","2017-03-13","-0.51133","-0.516","-0.506","12"
"22","6","2017-03-14","-0.52075","-0.525","-0.516","12"
"22","6","2017-03-15","-0.53308","-0.539","-0.529","12"
"22","6","2017-03-16","-0.54517","-0.551","-0.538","12"
"22","6","2017-03-17","-0.55533","-0.56","-0.55","12"
"22","6","2017-03-18","-0.56825","-0.573","-0.561","12"
"22","6","2017-03-19","-0.58092","-0.589","-0.574","12"
"22","6","2017-03-20","-0.59375","-0.6","-0.589","12"
"22","6","2017-03-21","-0.60675","-0.61","-0.6","12"
"22","6","2017-03-22","-0.61908","-0.628","-0.613","12"
"22","6","2017-03-23","-0.63033","-0.637","-0.627","12"
"22","6","2017-03-24","-0.6425","-0.646","-0.637","12"
"22","6","2017-03-25","-0.6535","-0.662","-0.646","12"
"22","6","2017-03-26","-0.66517","-0.672","-0.662","12"
"22","6","2017-03-27","-0.67758","-0.682","-0.673","12"
"22","6","2017-03-28","-0.68808","-0.694","-0.682","12"
"22","6","2017-03-29","-0.70067","-0.705","-0.698","12"
"22","6","2017-03-30","-0.71233","-0.719","-0.707","12"
"22","6","2017-03-31","-0.723","-0.728","-0.718","12"
"22","6","2017-04-01","-0.73617","-0.74","-0.728","12"
"22","6","2017-04-02","-0.7495","-0.755","-0.741","12"
"22","6","2017-04-03","-0.76008","-0.765","-0.757","12"
"22","6","2017-04-04","-0.77192","-0.778","-0.768","12"
"22","6","2017-04-05","-0.7815","-0.787","-0.778","12"
"22","6","2017-04-06","-0.79325","-0.796","-0.787","12"
"22","6","2017-04-07","-0.80425","-0.814","-0.797","12"
"22","6","2017-04-08","-0.81483","-0.818","-0.813","12"
"22","6","2017-04-09","-0.82642","-0.832","-0.818","12"
"22","6","2017-04-10","-0.83458","-0.841","-0.832","12"
"22","6","2017-04-11","-0.84508","-0.85","-0.841","12"
"22","6","2017-04-12","-0.854","-0.86","-0.85","12"
"22","6","2017-04-13","-0.86508","-0.87","-0.859","12"
"22","6","2017-04-14","-0.87442","-0.879","-0.869","12"
"22","6","2017-04-15","-0.8875","-0.891","-0.878","12"
"22","6","2017-04-16","-0.8975","-0.901","-0.891","12"
"22","6","2017-04-17","-0.90833","-0.91","-0.902","12"
"22","6","2017-04-18","-0.917","-0.923","-0.91","12"
"22","6","2017-04-19","-0.92467","-0.928","-0.923","12"
"22","6","2017-04-20","-0.9365","-0.941","-0.931","12"
"22","6","2017-04-21","-0.9445","-0.948","-0.941","12"
"22","6","2017-04-22","-0.95425","-0.955","-0.948","12"
"22","6","2017-04-23","-0.96225","-0.964","-0.958","12"
"22","6","2017-04-24","-0.973","-0.975","-0.967","12"
"22","6","2017-04-25","-0.983","-0.987","-0.974","12"
"22","6","2017-04-26","-0.99267","-0.996","-0.987","12"
"22","6","2017-04-27","-0.99883","-1.005","-0.996","12"
"22","6","2017-04-28","-1.00833","-1.014","-1.005","12"
"22","6","2017-04-29","-1.01617","-1.024","-1.014","12"
"22","6","2017-04-30","-1.02675","-1.033","-1.024","12"
"22","6","2017-05-01","-1.0345","-1.042","-1.033","12"
"22","6","2017-05-02","-1.04383","-1.051","-1.042","12"
"22","6","2017-05-03","-1.05142","-1.056","-1.051","12"
"22","6","2017-05-04","-1.06008","-1.065","-1.057","12"
"22","6","2017-05-05","-1.06867","-1.069","-1.067","12"
"22","6","2017-05-06","-1.07558","-1.079","-1.069","12"
"22","6","2017-05-07","-1.08592","-1.088","-1.078","12"
"22","6","2017-05-08","-1.09217","-1.097","-1.088","12"
"22","6","2017-05-09","-1.10142","-1.106","-1.097","12"
"22","6","2017-05-10","-1.10775","-1.111","-1.106","12"
"22","6","2017-05-11","-1.11758","-1.124","-1.114","12"
"22","6","2017-05-12","-1.12617","-1.128","-1.125","12"
"22","6","2017-05-13","-1.1335","-1.137","-1.127","12"
"22","6","2017-05-14","-1.14225","-1.147","-1.136","12"
"22","6","2017-05-15","-1.1475","-1.151","-1.146","12"
"22","6","2017-05-16","-1.1555","-1.156","-1.152","12"
"22","6","2017-05-17","-1.16242","-1.165","-1.156","12"
"22","6","2017-05-18","-1.16758","-1.17","-1.165","12"
"22","6","2017-05-19","-1.17542","-1.179","-1.17","12"
"22","6","2017-05-20","-1.18192","-1.188","-1.179","12"
"22","6","2017-05-21","-1.188","-1.188","-1.188","12"
"22","6","2017-05-22","-1.18875","-1.194","-1.188","12"
"22","6","2017-05-23","-1.19858","-1.2","-1.196","12"
"22","6","2017-05-24","-1.20475","-1.209","-1.2","12"
"22","6","2017-05-25","-1.2085","-1.209","-1.208","12"
"22","6","2017-05-26","-1.21533","-1.218","-1.209","12"
"22","6","2017-05-27","-1.21975","-1.223","-1.218","12"
"22","6","2017-05-28","-1.2255","-1.228","-1.222","12"
"22","6","2017-05-29","-1.227","-1.228","-1.226","12"
"22","6","2017-05-30","-1.22683","-1.227","-1.226","12"
"22","6","2017-05-31","-1.22483","-1.227","-1.219","12"
"22","6","2017-06-01","-1.22133","-1.224","-1.218","12"
"22","6","2017-06-02","-1.21608","-1.219","-1.211","12"
"22","6","2017-06-03","-1.21058","-1.216","-1.206","12"
"22","6","2017-06-04","-1.20017","-1.207","-1.196","12"
"22","6","2017-06-05","-1.19108","-1.197","-1.183","12"
"22","6","2017-06-06","-1.18075","-1.187","-1.177","12"
"22","6","2017-06-07","-1.16983","-1.176","-1.166","12"
"22","6","2017-06-08","-1.15967","-1.165","-1.155","12"
"22","6","2017-06-09","-1.14833","-1.154","-1.143","12"
"22","6","2017-06-10","-1.13642","-1.142","-1.132","12"
"22","6","2017-06-11","-1.12558","-1.13","-1.122","12"
"22","6","2017-06-12","-1.11483","-1.12","-1.109","12"
"22","6","2017-06-13","-1.10358","-1.11","-1.1","12"
"22","6","2017-06-14","-1.09267","-1.097","-1.087","12"
"22","6","2017-06-15","-1.08042","-1.087","-1.073","12"
"22","6","2017-06-16","-1.07","-1.077","-1.065","12"
"22","6","2017-06-17","-1.05933","-1.064","-1.054","12"
"22","6","2017-06-18","-1.04933","-1.056","-1.045","12"
"22","6","2017-06-19","-1.03942","-1.045","-1.036","12"
"22","6","2017-06-20","-1.02983","-1.034","-1.026","12"
"22","6","2017-06-21","-1.0195","-1.024","-1.015","12"
"22","6","2017-06-22","-1.01058","-1.016","-1.007","12"
"22","6","2017-06-23","-1.00042","-1.007","-0.996","12"
"22","6","2017-06-24","-0.99175","-0.997","-0.988","12"
"22","6","2017-06-25","-0.98233","-0.986","-0.977","12"
"22","6","2017-06-26","-0.9735","-0.979","-0.969","12"
"22","6","2017-06-27","-0.96458","-0.969","-0.96","12"
"22","6","2017-06-28","-0.95592","-0.961","-0.952","12"
"22","6","2017-06-29","-0.94733","-0.951","-0.946","12"
"22","6","2017-06-30","-0.93908","-0.943","-0.935","12"
"22","6","2017-07-01","-0.93242","-0.938","-0.929","12"
"22","6","2017-07-02","-0.92442","-0.931","-0.921","12"
"22","6","2017-07-03","-0.91742","-0.924","-0.914","12"
"22","6","2017-07-04","-0.91","-0.913","-0.907","12"
"22","6","2017-07-05","-0.90283","-0.907","-0.9","12"
"22","6","2017-07-06","-0.89608","-0.9","-0.893","12"
"22","6","2017-07-07","-0.889","-0.893","-0.885","12"
"22","6","2017-07-08","-0.88133","-0.885","-0.877","12"
"22","6","2017-07-09","-0.87542","-0.881","-0.871","12"
"22","6","2017-07-10","-0.86783","-0.874","-0.863","12"
"22","6","2017-07-11","-0.86108","-0.865","-0.857","12"
"22","6","2017-07-12","-0.85425","-0.86","-0.851","12"
"22","6","2017-07-13","-0.84692","-0.852","-0.843","12"
"22","6","2017-07-14","-0.83933","-0.843","-0.836","12"
"22","6","2017-07-15","-0.83367","-0.837","-0.831","12"
"22","6","2017-07-16","-0.82708","-0.83","-0.824","12"
"22","6","2017-07-17","-0.821","-0.824","-0.818","12"
"22","6","2017-07-18","-0.8155","-0.818","-0.811","12"
"22","6","2017-07-19","-0.81008","-0.814","-0.807","12"
"22","6","2017-07-20","-0.80433","-0.808","-0.8","12"
"22","6","2017-07-21","-0.79767","-0.803","-0.795","12"
"22","6","2017-07-22","-0.79267","-0.796","-0.791","12"
"22","6","2017-07-23","-0.78633","-0.791","-0.78","12"
"22","6","2017-07-24","-0.78158","-0.785","-0.779","12"
"22","6","2017-07-25","-0.77492","-0.779","-0.771","12"
"22","6","2017-07-26","-0.77092","-0.776","-0.768","12"
"22","6","2017-07-27","-0.76492","-0.768","-0.761","12"
"22","6","2017-07-28","-0.76042","-0.764","-0.758","12"
"22","6","2017-07-29","-0.756","-0.76","-0.754","12"
"22","6","2017-07-30","-0.75125","-0.754","-0.748","12"
"22","6","2017-07-31","-0.74617","-0.749","-0.745","12"
"22","6","2017-08-01","-0.74167","-0.745","-0.74","12"
"22","6","2017-08-02","-0.73733","-0.739","-0.736","12"
"22","6","2017-08-03","-0.7325","-0.734","-0.73","12"
"22","6","2017-08-04","-0.72783","-0.731","-0.725","12"
"22","6","2017-08-05","-0.72308","-0.726","-0.72","12"
"22","6","2017-08-06","-0.71875","-0.721","-0.716","12"
"22","6","2017-08-07","-0.71483","-0.716","-0.713","12"
"22","6","2017-08-08","-0.71067","-0.713","-0.709","12"
"22","6","2017-08-09","-0.70575","-0.708","-0.703","12"
"22","6","2017-08-10","-0.70025","-0.704","-0.698","12"
"22","6","2017-08-11","-0.69633","-0.701","-0.695","12"
"22","6","2017-08-12","-0.69317","-0.695","-0.691","12"
"22","6","2017-08-13","-0.68875","-0.692","-0.687","12"
"22","6","2017-08-14","-0.68542","-0.688","-0.683","12"
"22","6","2017-08-15","-0.68267","-0.686","-0.68","12"
"22","6","2017-08-16","-0.67883","-0.681","-0.677","12"
"22","6","2017-08-17","-0.67417","-0.677","-0.671","12"
"22","6","2017-08-18","-0.6715","-0.675","-0.669","12"
"22","6","2017-08-19","-0.66708","-0.669","-0.664","12"
"22","6","2017-08-20","-0.66317","-0.667","-0.66","12"
"22","6","2017-08-21","-0.65942","-0.662","-0.656","12"
"22","6","2017-08-22","-0.65533","-0.658","-0.653","12"
"22","6","2017-08-23","-0.65267","-0.655","-0.65","12"
"22","6","2017-08-24","-0.64942","-0.655","-0.647","12"
"22","6","2017-08-25","-0.64608","-0.648","-0.644","12"
"22","6","2017-08-26","-0.64258","-0.646","-0.64","12"
"22","6","2017-08-27","-0.6395","-0.642","-0.638","12"
"22","6","2017-08-28","-0.63608","-0.639","-0.634","12"
"22","6","2017-08-29","-0.63183","-0.636","-0.63","12"
"22","6","2017-08-30","-0.63008","-0.633","-0.628","12"
"22","6","2017-08-31","-0.62642","-0.63","-0.624","12"
"22","6","2017-09-01","-0.62083","-0.624","-0.618","12"
"22","6","2017-09-02","-0.62017","-0.622","-0.614","12"
"22","6","2017-09-03","-0.61417","-0.616","-0.613","12"
"22","6","2017-09-04","-0.61242","-0.614","-0.609","12"
"22","6","2017-09-05","-0.60967","-0.613","-0.608","12"
"22","6","2017-09-06","-0.60725","-0.609","-0.605","12"
"22","6","2017-09-07","-0.60392","-0.606","-0.602","12"
"22","6","2017-09-08","-0.60058","-0.603","-0.598","12"
"22","6","2017-09-09","-0.59708","-0.601","-0.595","12"
"22","6","2017-09-10","-0.59267","-0.596","-0.588","12"
"22","6","2017-09-11","-0.592","-0.595","-0.589","12"
"22","6","2017-09-12","-0.58867","-0.593","-0.586","12"
"22","6","2017-09-13","-0.58558","-0.588","-0.584","12"
"22","6","2017-09-14","-0.58167","-0.586","-0.578","12"
"22","6","2017-09-15","-0.579","-0.582","-0.576","12"
"22","6","2017-09-16","-0.57683","-0.578","-0.574","12"
"22","6","2017-09-17","-0.57308","-0.577","-0.569","12"
"22","6","2017-09-18","-0.57108","-0.574","-0.568","12"
"22","6","2017-09-19","-0.568","-0.57","-0.565","12"
"22","6","2017-09-20","-0.56592","-0.569","-0.564","12"
"22","6","2017-09-21","-0.56275","-0.567","-0.561","12"
"22","6","2017-09-22","-0.55933","-0.561","-0.557","12"
"22","6","2017-09-23","-0.5565","-0.56","-0.554","12"
"22","6","2017-09-24","-0.55392","-0.557","-0.551","12"
"22","6","2017-09-25","-0.552","-0.554","-0.549","12"
"22","6","2017-09-26","-0.54942","-0.551","-0.548","12"
"22","6","2017-09-27","-0.54733","-0.551","-0.544","12"
"22","6","2017-09-28","-0.54408","-0.547","-0.541","12"
"22","6","2017-09-29","-0.54217","-0.546","-0.54","12"
"22","6","2017-09-30","-0.5405","-0.545","-0.538","12"
"22","6","2017-10-01","-0.53692","-0.54","-0.534","12"
"22","6","2017-10-02","-0.53417","-0.537","-0.532","12"
"22","6","2017-10-03","-0.53117","-0.532","-0.53","12"
"22","6","2017-10-04","-0.529","-0.532","-0.526","12"
"22","6","2017-10-05","-0.52683","-0.53","-0.523","12"
"22","6","2017-10-06","-0.52433","-0.529","-0.523","12"
"22","6","2017-10-07","-0.52158","-0.525","-0.519","12"
"22","6","2017-10-08","-0.519","-0.522","-0.515","12"
"22","6","2017-10-09","-0.51733","-0.52","-0.515","12"
"22","6","2017-10-10","-0.51542","-0.518","-0.513","12"
"22","6","2017-10-11","-0.51292","-0.516","-0.51","12"
"22","6","2017-10-12","-0.51083","-0.514","-0.507","12"
"22","6","2017-10-13","-0.508","-0.51","-0.504","12"
"22","6","2017-10-14","-0.50583","-0.51","-0.502","12"
"22","6","2017-10-15","-0.5045","-0.507","-0.503","12"
"22","6","2017-10-16","-0.5025","-0.505","-0.501","12"
"22","6","2017-10-17","-0.49975","-0.503","-0.498","12"
"22","6","2017-10-18","-0.49733","-0.5","-0.495","12"
"22","6","2017-10-19","-0.495","-0.497","-0.492","12"
"22","6","2017-10-20","-0.49308","-0.495","-0.491","12"
"22","6","2017-10-21","-0.49042","-0.493","-0.487","12"
"22","6","2017-10-22","-0.48875","-0.493","-0.487","12"
"22","6","2017-10-23","-0.48592","-0.488","-0.483","12"
"22","6","2017-10-24","-0.48317","-0.485","-0.481","12"
"22","6","2017-10-25","-0.48342","-0.485","-0.481","12"
"22","6","2017-10-26","-0.481","-0.484","-0.478","12"
"22","6","2017-10-27","-0.47942","-0.482","-0.475","12"
"22","6","2017-10-28","-0.4765","-0.479","-0.474","12"
"22","6","2017-10-29","-0.47492","-0.478","-0.472","12"
"22","6","2017-10-30","-0.47283","-0.475","-0.471","12"
"22","6","2017-10-31","-0.47125","-0.474","-0.469","12"
"22","6","2017-11-01","-0.46908","-0.472","-0.467","12"
"22","6","2017-11-02","-0.46817","-0.472","-0.466","12"
"22","6","2017-11-03","-0.465","-0.468","-0.462","12"
"22","6","2017-11-04","-0.46483","-0.468","-0.461","12"
"22","6","2017-11-05","-0.4615","-0.464","-0.459","12"
"22","6","2017-11-06","-0.46033","-0.463","-0.458","12"
"22","6","2017-11-07","-0.45792","-0.463","-0.454","12"
"22","6","2017-11-08","-0.45683","-0.459","-0.454","12"
"22","6","2017-11-09","-0.45742","-0.459","-0.454","12"
"22","6","2017-11-10","-0.45425","-0.457","-0.452","12"
"22","6","2017-11-11","-0.45125","-0.454","-0.448","12"
"22","6","2017-11-12","-0.44992","-0.451","-0.449","12"
"22","6","2017-11-13","-0.44583","-0.45","-0.443","12"
"22","6","2017-11-14","-0.44825","-0.449","-0.446","12"
"22","6","2017-11-15","-0.44492","-0.448","-0.441","12"
"22","6","2017-11-16","-0.443","-0.445","-0.44","12"
"22","6","2017-11-17","-0.44133","-0.444","-0.44","12"
"22","6","2017-11-18","-0.438","-0.44","-0.436","12"
"22","6","2017-11-19","-0.43633","-0.438","-0.434","12"
"22","6","2017-11-20","-0.43592","-0.439","-0.432","12"
"22","6","2017-11-21","-0.43267","-0.436","-0.429","12"
"22","6","2017-11-22","-0.43033","-0.434","-0.427","12"
"22","6","2017-11-23","-0.42733","-0.431","-0.424","12"
"22","6","2017-11-24","-0.42583","-0.431","-0.422","12"
"22","6","2017-11-25","-0.42783","-0.431","-0.426","12"
"22","6","2017-11-26","-0.42508","-0.427","-0.422","12"
"22","6","2017-11-27","-0.42342","-0.426","-0.421","12"
"22","6","2017-11-28","-0.41925","-0.422","-0.417","12"
"22","6","2017-11-29","-0.41917","-0.422","-0.417","12"
"22","6","2017-11-30","-0.41967","-0.422","-0.417","12"
"22","6","2017-12-01","-0.41442","-0.417","-0.41","12"
"22","6","2017-12-02","-0.41358","-0.416","-0.408","12"
"22","6","2017-12-03","-0.41175","-0.415","-0.408","12"
"22","6","2017-12-04","-0.41017","-0.415","-0.407","12"
"22","6","2017-12-05","-0.408","-0.408","-0.408","12"
"22","6","2017-12-06","-0.408","-0.408","-0.408","12"
"22","6","2017-12-07","-0.408","-0.408","-0.408","12"
"22","6","2017-12-08","-0.40517","-0.408","-0.4","12"
"22","6","2017-12-09","-0.40408","-0.408","-0.399","12"
"22","6","2017-12-10","-0.401","-0.404","-0.398","12"
"22","6","2017-12-11","-0.39992","-0.404","-0.398","12"
"22","6","2017-12-12","-0.39908","-0.4","-0.398","12"
"22","6","2017-12-13","-0.39717","-0.4","-0.395","12"
"22","6","2017-12-14","-0.39517","-0.396","-0.395","12"
"22","6","2017-12-15","-0.395","-0.395","-0.395","12"
"22","6","2017-12-16","-0.395","-0.395","-0.395","12"
"22","6","2017-12-17","-0.39325","-0.395","-0.391","12"
"22","6","2017-12-18","-0.391","-0.391","-0.391","12"
"22","6","2017-12-19","-0.391","-0.391","-0.391","12"
"22","6","2017-12-20","-0.38775","-0.391","-0.386","12"
"22","6","2017-12-21","-0.386","-0.386","-0.386","12"
"22","6","2017-12-22","-0.38592","-0.386","-0.385","12"
"22","6","2017-12-23","-0.38417","-0.386","-0.382","12"
"22","6","2017-12-24","-0.38175","-0.383","-0.381","12"
"22","6","2017-12-25","-0.37792","-0.381","-0.377","12"
"22","6","2017-12-26","-0.377","-0.377","-0.377","12"
"22","6","2017-12-27","-0.377","-0.377","-0.377","12"
"22","6","2017-12-28","-0.37692","-0.377","-0.376","12"
"22","6","2017-12-29","-0.3745","-0.377","-0.373","12"
"22","6","2017-12-30","-0.373","-0.373","-0.373","12"
"22","6","2017-12-31","-0.37233","-0.373","-0.37","12"
"22","6","2018-01-01","-0.37217","-0.373","-0.37","12"
"22","6","2018-01-02","-0.37133","-0.373","-0.369","12"
"22","6","2018-01-03","-0.36833","-0.37","-0.368","12"
"22","6","2018-01-04","-0.36633","-0.368","-0.364","12"
"22","6","2018-01-05","-0.364","-0.364","-0.364","12"
"22","6","2018-01-06","-0.36358","-0.364","-0.359","12"
"22","6","2018-01-07","-0.35967","-0.362","-0.359","12"
"22","6","2018-01-08","-0.35917","-0.36","-0.359","12"
"22","6","2018-01-09","-0.35942","-0.36","-0.359","12"
"22","6","2018-01-10","-0.35933","-0.36","-0.359","12"
"22","6","2018-01-11","-0.3565","-0.358","-0.355","12"
"22","6","2018-01-12","-0.35583","-0.357","-0.355","12"
"22","6","2018-01-13","-0.35625","-0.357","-0.356","12"
"22","6","2018-01-14","-0.35642","-0.357","-0.355","12"
"22","6","2018-01-15","-0.35292","-0.355","-0.352","12"
"22","6","2018-01-16","-0.35267","-0.354","-0.352","12"
"22","6","2018-01-17","-0.349","-0.352","-0.347","12"
"22","6","2018-01-18","-0.3485","-0.349","-0.347","12"
"22","6","2018-01-19","-0.34567","-0.349","-0.343","12"
"22","6","2018-01-20","-0.34333","-0.345","-0.343","12"
"22","6","2018-01-21","-0.34375","-0.346","-0.343","12"
"22","6","2018-01-22","-0.34333","-0.344","-0.342","12"
"22","6","2018-01-23","-0.34092","-0.343","-0.339","12"
"22","6","2018-01-24","-0.339","-0.34","-0.338","12"
"22","6","2018-01-25","-0.3385","-0.339","-0.338","12"
"22","6","2018-01-26","-0.33817","-0.339","-0.335","12"
"22","6","2018-01-27","-0.33775","-0.339","-0.335","12"
"22","6","2018-01-28","-0.33783","-0.34","-0.334","12"
"22","6","2018-01-29","-0.33233","-0.336","-0.33","12"
"22","6","2018-01-30","-0.3305","-0.332","-0.33","12"
"22","6","2018-01-31","-0.331","-0.332","-0.33","12"
"22","6","2018-02-01","-0.33058","-0.332","-0.328","12"
"22","6","2018-02-02","-0.32758","-0.33","-0.326","12"
"22","6","2018-02-03","-0.32683","-0.328","-0.325","12"
"22","6","2018-02-04","-0.324","-0.327","-0.323","12"
"22","6","2018-02-05","-0.32275","-0.323","-0.322","12"
"22","6","2018-02-06","-0.32242","-0.323","-0.322","12"
"22","6","2018-02-07","-0.32217","-0.323","-0.322","12"
"22","6","2018-02-08","-0.32142","-0.322","-0.321","12"
"22","6","2018-02-09","-0.32058","-0.322","-0.318","12"
"22","6","2018-02-10","-0.31392","-0.319","-0.311","12"
"22","6","2018-02-11","-0.3115","-0.312","-0.311","12"
"22","6","2018-02-12","-0.31092","-0.312","-0.31","12"
"22","6","2018-02-13","-0.30892","-0.312","-0.305","12"
"22","6","2018-02-14","-0.3035","-0.306","-0.301","12"
"22","6","2018-02-15","-0.301","-0.301","-0.301","12"
"22","6","2018-02-16","-0.30067","-0.301","-0.3","12"
"22","6","2018-02-17","-0.30008","-0.301","-0.3","12"
"22","6","2018-02-18","-0.30008","-0.301","-0.3","12"
"22","6","2018-02-19","-0.299","-0.3","-0.297","12"
"22","6","2018-02-20","-0.29733","-0.3","-0.295","12"
"22","6","2018-02-21","-0.2955","-0.297","-0.294","12"
"22","6","2018-02-22","-0.29467","-0.296","-0.293","12"
"22","6","2018-02-23","-0.29225","-0.294","-0.291","12"
"22","6","2018-02-24","-0.29125","-0.292","-0.291","12"
"22","6","2018-02-25","-0.29125","-0.293","-0.291","12"
"22","6","2018-02-26","-0.291","-0.291","-0.291","12"
"22","6","2018-02-27","-0.29117","-0.292","-0.291","12"
"22","6","2018-02-28","-0.291","-0.291","-0.291","12"
"22","6","2018-03-01","-0.291","-0.291","-0.291","12"
"22","6","2018-03-02","-0.29117","-0.293","-0.291","12"
"22","6","2018-03-03","-0.29333","-0.295","-0.291","12"
"22","6","2018-03-04","-0.29517","-0.296","-0.294","12"
"22","6","2018-03-05","-0.29542","-0.296","-0.294","12"
"22","6","2018-03-06","-0.29525","-0.297","-0.294","12"
"22","6","2018-03-07","-0.29842","-0.3","-0.297","12"
"22","6","2018-03-08","-0.29992","-0.3","-0.299","12"
"22","6","2018-03-09","-0.3","-0.3","-0.3","12"
"22","6","2018-03-10","-0.3","-0.3","-0.3","12"
"22","6","2018-03-11","-0.3","-0.3","-0.3","12"
"22","6","2018-03-12","-0.30017","-0.302","-0.3","12"
"22","6","2018-03-13","-0.301","-0.304","-0.3","12"
"22","6","2018-03-14","-0.3085","-0.309","-0.307","12"
"22","6","2018-03-15","-0.309","-0.309","-0.309","12"
"22","6","2018-03-16","-0.309","-0.309","-0.309","12"
"22","6","2018-03-17","-0.31242","-0.314","-0.309","12"
"22","6","2018-03-18","-0.31658","-0.318","-0.314","12"
"22","6","2018-03-19","-0.31808","-0.319","-0.318","12"
"22","6","2018-03-20","-0.31833","-0.32","-0.318","12"
"22","6","2018-03-21","-0.322","-0.326","-0.318","12"
"22","6","2018-03-22","-0.32758","-0.328","-0.327","12"
"22","6","2018-03-23","-0.32992","-0.332","-0.327","12"
"22","6","2018-03-24","-0.3325","-0.337","-0.329","12"
"22","6","2018-03-25","-0.33692","-0.337","-0.336","12"
"22","6","2018-03-26","-0.33725","-0.338","-0.337","12"
"22","6","2018-03-27","-0.34292","-0.346","-0.337","12"
"22","6","2018-03-28","-0.34642","-0.348","-0.346","12"
"22","6","2018-03-29","-0.35208","-0.355","-0.35","12"
"22","6","2018-03-30","-0.355","-0.355","-0.355","12"
"22","6","2018-03-31","-0.35808","-0.364","-0.355","12"
"22","6","2018-04-01","-0.3645","-0.367","-0.364","12"
"22","6","2018-04-02","-0.36767","-0.372","-0.366","12"
"22","6","2018-04-03","-0.37292","-0.373","-0.372","12"
"22","6","2018-04-04","-0.37592","-0.382","-0.373","12"
"22","6","2018-04-05","-0.38233","-0.385","-0.382","12"
"22","6","2018-04-06","-0.38725","-0.391","-0.385","12"
"22","6","2018-04-07","-0.39175","-0.393","-0.391","12"
"22","6","2018-04-08","-0.39742","-0.401","-0.391","12"
"22","6","2018-04-09","-0.40342","-0.407","-0.401","12"
"22","6","2018-04-10","-0.40775","-0.411","-0.405","12"
"22","6","2018-04-11","-0.41242","-0.416","-0.411","12"
"22","6","2018-04-12","-0.419","-0.421","-0.415","12"
"22","6","2018-04-13","-0.42483","-0.427","-0.421","12"
"22","6","2018-04-14","-0.43025","-0.432","-0.429","12"
"22","6","2018-04-15","-0.43675","-0.44","-0.433","12"
"22","6","2018-04-16","-0.4435","-0.445","-0.44","12"
"22","6","2018-04-17","-0.448","-0.45","-0.444","12"
"22","6","2018-04-18","-0.45392","-0.458","-0.45","12"
"22","6","2018-04-19","-0.46092","-0.463","-0.459","12"
"22","6","2018-04-20","-0.46567","-0.468","-0.463","12"
"22","6","2018-04-21","-0.47067","-0.475","-0.468","12"
"22","6","2018-04-22","-0.47867","-0.481","-0.477","12"
"22","6","2018-04-23","-0.48267","-0.486","-0.479","12"
"22","6","2018-04-24","-0.48692","-0.49","-0.486","12"
"22","6","2018-04-25","-0.49342","-0.497","-0.49","12"
"22","6","2018-04-26","-0.49892","-0.499","-0.498","12"
"22","6","2018-04-27","-0.50475","-0.508","-0.5","12"
"22","6","2018-04-28","-0.51108","-0.513","-0.509","12"
"22","6","2018-04-29","-0.513","-0.514","-0.512","12"
"22","6","2018-04-30","-0.51975","-0.524","-0.514","12"
"22","6","2018-05-01","-0.52417","-0.525","-0.522","12"
"22","6","2018-05-02","-0.528","-0.53","-0.524","12"
"22","6","2018-05-03","-0.53275","-0.534","-0.53","12"
"22","6","2018-05-04","-0.53742","-0.542","-0.533","12"
"22","6","2018-05-05","-0.54217","-0.543","-0.541","12"
"22","6","2018-05-06","-0.54208","-0.543","-0.542","12"
"22","6","2018-05-07","-0.54342","-0.546","-0.542","12"
"22","6","2018-05-08","-0.5465","-0.548","-0.546","12"
"22","6","2018-05-09","-0.54967","-0.551","-0.546","12"
"22","6","2018-05-10","-0.55083","-0.552","-0.55","12"
"22","6","2018-05-11","-0.55092","-0.551","-0.55","12"
"22","6","2018-05-12","-0.5485","-0.552","-0.546","12"
"22","6","2018-05-13","-0.54442","-0.547","-0.542","12"
"22","6","2018-05-14","-0.54175","-0.542","-0.541","12"
"22","6","2018-05-15","-0.54183","-0.543","-0.541","12"
"22","6","2018-05-16","-0.53617","-0.542","-0.532","12"
"22","6","2018-05-17","-0.5325","-0.534","-0.529","12"
"22","6","2018-05-18","-0.52642","-0.529","-0.524","12"
"22","6","2018-05-19","-0.5235","-0.525","-0.522","12"
"22","6","2018-05-20","-0.51908","-0.524","-0.514","12"
"22","6","2018-05-21","-0.51433","-0.515","-0.51","12"
"22","6","2018-05-22","-0.50667","-0.509","-0.505","12"
"22","6","2018-05-23","-0.50608","-0.507","-0.506","12"
"22","6","2018-05-24","-0.50942","-0.51","-0.506","12"
"22","6","2018-05-25","-0.51","-0.511","-0.508","12"
"22","6","2018-05-26","-0.50658","-0.509","-0.505","12"
"22","6","2018-05-27","-0.50567","-0.506","-0.505","12"
"22","6","2018-05-28","-0.50483","-0.507","-0.501","12"
"22","6","2018-05-29","-0.499","-0.502","-0.496","12"
"22","6","2018-05-30","-0.49383","-0.497","-0.492","12"
"22","6","2018-05-31","-0.49083","-0.493","-0.487","12"
"22","6","2018-06-01","-0.48875","-0.491","-0.487","12"
"22","6","2018-06-02","-0.48875","-0.492","-0.487","12"
"22","6","2018-06-03","-0.487","-0.488","-0.485","12"
"22","6","2018-06-04","-0.48525","-0.487","-0.483","12"
"22","6","2018-06-05","-0.47958","-0.484","-0.478","12"
"22","6","2018-06-06","-0.47558","-0.479","-0.474","12"
"22","6","2018-06-07","-0.47408","-0.475","-0.474","12"
"22","6","2018-06-08","-0.46992","-0.472","-0.469","12"
"22","6","2018-06-09","-0.4695","-0.47","-0.468","12"
"22","6","2018-06-10","-0.46542","-0.469","-0.462","12"
"22","6","2018-06-11","-0.46217","-0.468","-0.46","12"
"22","6","2018-06-12","-0.46033","-0.463","-0.456","12"
"22","6","2018-06-13","-0.45942","-0.463","-0.456","12"
"22","6","2018-06-14","-0.45492","-0.46","-0.452","12"
"22","6","2018-06-15","-0.45317","-0.455","-0.451","12"
"22","6","2018-06-16","-0.45033","-0.452","-0.448","12"
"22","6","2018-06-17","-0.44742","-0.451","-0.445","12"
"22","6","2018-06-18","-0.44492","-0.449","-0.442","12"
"22","6","2018-06-19","-0.44167","-0.444","-0.439","12"
"22","6","2018-06-20","-0.43858","-0.441","-0.436","12"
"22","6","2018-06-21","-0.43683","-0.44","-0.433","12"
"22","6","2018-06-22","-0.43408","-0.436","-0.432","12"
"22","6","2018-06-24","-0.42867","-0.432","-0.427","12"
"22","6","2018-06-25","-0.42792","-0.431","-0.425","12"
"22","6","2018-06-26","-0.43117","-0.434","-0.429","12"
"22","6","2018-06-27","-0.43167","-0.435","-0.43","12"
"22","6","2018-06-28","-0.43258","-0.435","-0.43","12"
"22","6","2018-06-29","-0.43217","-0.438","-0.429","12"
"22","6","2018-06-30","-0.4315","-0.434","-0.43","12"
"22","6","2018-07-01","-0.43058","-0.433","-0.429","12"
"22","6","2018-07-02","-0.431","-0.434","-0.429","12"
"22","6","2018-07-03","-0.4295","-0.434","-0.427","12"
"22","6","2018-07-04","-0.42642","-0.43","-0.423","12"
"22","6","2018-07-05","-0.42675","-0.428","-0.424","12"
"22","6","2018-07-06","-0.42267","-0.426","-0.419","12"
"22","6","2018-07-07","-0.42192","-0.425","-0.419","12"
"22","6","2018-07-08","-0.42067","-0.424","-0.417","12"
"22","6","2018-07-09","-0.41883","-0.421","-0.417","12"
"22","6","2018-07-10","-0.41767","-0.419","-0.415","12"
"22","6","2018-07-11","-0.41817","-0.422","-0.415","12"
"22","6","2018-07-12","-0.417","-0.419","-0.414","12"
"22","6","2018-07-13","-0.41642","-0.419","-0.414","12"
"22","6","2018-07-14","-0.41608","-0.42","-0.414","12"
"22","6","2018-07-15","-0.41375","-0.419","-0.411","12"
"22","6","2018-07-16","-0.413","-0.415","-0.41","12"
"22","6","2018-07-17","-0.41183","-0.414","-0.407","12"
"22","6","2018-07-18","-0.41","-0.413","-0.408","12"
"22","6","2018-07-19","-0.409","-0.411","-0.407","5"
"22","7","2005-01-15","-0.157","-0.157","-0.157","1"
"22","7","2005-01-16","-0.179","-0.179","-0.179","1"
"22","7","2005-01-17","-0.189","-0.189","-0.189","1"
"22","7","2005-01-18","-0.189","-0.189","-0.189","1"
"22","7","2005-01-19","-0.198","-0.198","-0.198","1"
"22","7","2005-01-20","-0.207","-0.207","-0.207","1"
"22","7","2005-01-21","-0.219","-0.219","-0.219","1"
"22","7","2005-01-22","-0.227","-0.227","-0.227","1"
"22","7","2005-01-23","-0.223","-0.223","-0.223","1"
"22","7","2005-01-24","-0.232","-0.232","-0.232","1"
"22","7","2005-01-25","-0.222","-0.222","-0.222","1"
"22","7","2005-01-26","-0.215","-0.215","-0.215","1"
"22","7","2005-01-27","-0.213","-0.213","-0.213","1"
"22","7","2005-01-28","-0.202","-0.202","-0.202","1"
"22","7","2005-01-29","-0.198","-0.198","-0.198","1"
"22","7","2005-01-30","-0.217","-0.217","-0.217","1"
"22","7","2005-01-31","-0.204","-0.204","-0.204","1"
"22","7","2005-02-01","-0.198","-0.198","-0.198","1"
"22","7","2005-02-02","-0.186","-0.186","-0.186","1"
"22","7","2005-02-03","-0.181","-0.181","-0.181","1"
"22","7","2005-02-04","-0.201","-0.201","-0.201","1"
"22","7","2005-02-05","-0.202","-0.202","-0.202","1"
"22","7","2005-02-06","-0.174","-0.174","-0.174","1"
"22","7","2005-02-07","-0.166","-0.166","-0.166","1"
"22","7","2005-02-08","-0.163","-0.163","-0.163","1"
"22","7","2005-02-09","-0.25","-0.25","-0.25","1"
"22","7","2005-02-10","-0.313","-0.313","-0.313","1"
"22","7","2005-02-11","-0.339","-0.339","-0.339","1"
"22","7","2005-02-12","-0.346","-0.346","-0.346","1"
"22","7","2005-02-13","-0.368","-0.368","-0.368","1"
"22","7","2005-02-14","-0.379","-0.379","-0.379","1"
"22","7","2005-02-15","-0.386","-0.386","-0.386","1"
"22","7","2005-02-16","-0.385","-0.385","-0.385","1"
"22","7","2005-02-17","-0.395","-0.395","-0.395","1"
"22","7","2005-02-18","-0.4","-0.4","-0.4","1"
"22","7","2005-02-19","-0.413","-0.413","-0.413","1"
"22","7","2005-02-20","-0.42","-0.42","-0.42","1"
"22","7","2005-02-21","-0.429","-0.429","-0.429","1"
"22","7","2005-02-22","-0.442","-0.442","-0.442","1"
"22","7","2005-02-23","-0.455","-0.455","-0.455","1"
"22","7","2005-02-24","-0.468","-0.468","-0.468","1"
"22","7","2005-02-25","-0.482","-0.482","-0.482","1"
"22","7","2005-02-26","-0.497","-0.497","-0.497","1"
"22","7","2005-02-27","-0.506","-0.506","-0.506","1"
"22","7","2005-02-28","-0.518","-0.518","-0.518","1"
"22","7","2005-03-01","-0.531","-0.531","-0.531","1"
"22","7","2005-03-02","-0.537","-0.537","-0.537","1"
"22","7","2005-03-03","-0.565","-0.565","-0.565","1"
"22","7","2005-03-04","-0.583","-0.583","-0.583","1"
"22","7","2005-03-05","-0.602","-0.602","-0.602","1"
"22","7","2005-03-06","-0.624","-0.624","-0.624","1"
"22","7","2005-03-07","-0.641","-0.641","-0.641","1"
"22","7","2005-03-08","-0.652","-0.652","-0.652","1"
"22","7","2005-03-09","-0.673","-0.673","-0.673","1"
"22","7","2005-03-10","-0.692","-0.692","-0.692","1"
"22","7","2005-03-11","-0.711","-0.711","-0.711","1"
"22","7","2005-03-12","-0.73","-0.73","-0.73","1"
"22","7","2005-03-13","-0.748","-0.748","-0.748","1"
"22","7","2005-03-14","-0.76","-0.76","-0.76","1"
"22","7","2005-03-15","-0.774","-0.774","-0.774","1"
"22","7","2005-03-16","-0.791","-0.791","-0.791","1"
"22","7","2005-03-17","-0.813","-0.813","-0.813","1"
"22","7","2005-03-18","-0.815","-0.815","-0.815","1"
"22","7","2005-03-19","-0.837","-0.837","-0.837","1"
"22","7","2005-03-20","-0.849","-0.849","-0.849","1"
"22","7","2005-03-21","-0.866","-0.866","-0.866","1"
"22","7","2005-03-22","-0.877","-0.877","-0.877","1"
"22","7","2005-03-23","-0.897","-0.897","-0.897","1"
"22","7","2005-03-24","-0.916","-0.916","-0.916","1"
"22","7","2005-03-25","-0.938","-0.938","-0.938","1"
"22","7","2005-03-26","-0.956","-0.956","-0.956","1"
"22","7","2005-03-27","-0.972","-0.972","-0.972","1"
"22","7","2005-03-28","-0.984","-0.984","-0.984","1"
"22","7","2005-03-29","-1.01","-1.01","-1.01","1"
"22","7","2005-03-30","-1.029","-1.029","-1.029","1"
"22","7","2005-03-31","-1.048","-1.048","-1.048","1"
"22","7","2005-04-01","-1.058","-1.058","-1.058","1"
"22","7","2005-04-02","-1.06","-1.06","-1.06","1"
"22","7","2005-04-03","-1.08","-1.08","-1.08","1"
"22","7","2005-04-04","-1.1","-1.1","-1.1","1"
"22","7","2005-04-05","-1.137","-1.137","-1.137","1"
"22","7","2005-04-06","-1.158","-1.158","-1.158","1"
"22","7","2005-04-07","-1.173","-1.173","-1.173","1"
"22","7","2005-04-08","-1.189","-1.189","-1.189","1"
"22","7","2005-04-09","-1.197","-1.197","-1.197","1"
"22","7","2005-04-10","-1.208","-1.208","-1.208","1"
"22","7","2005-04-11","-1.222","-1.222","-1.222","1"
"22","7","2005-04-12","-1.232","-1.232","-1.232","1"
"22","7","2005-04-13","-1.256","-1.256","-1.256","1"
"22","7","2005-04-14","-1.271","-1.271","-1.271","1"
"22","7","2005-04-15","-1.287","-1.287","-1.287","1"
"22","7","2005-04-16","-1.301","-1.301","-1.301","1"
"22","7","2005-04-17","-1.313","-1.313","-1.313","1"
"22","7","2005-04-18","-1.324","-1.324","-1.324","1"
"22","7","2005-04-19","-1.337","-1.337","-1.337","1"
"22","7","2005-04-20","-1.346","-1.346","-1.346","1"
"22","7","2005-04-21","-1.36","-1.36","-1.36","1"
"22","7","2005-04-22","-1.37","-1.37","-1.37","1"
"22","7","2005-04-23","-1.384","-1.384","-1.384","1"
"22","7","2005-04-24","-1.399","-1.399","-1.399","1"
"22","7","2005-04-25","-1.411","-1.411","-1.411","1"
"22","7","2005-04-26","-1.426","-1.426","-1.426","1"
"22","7","2005-04-27","-1.437","-1.437","-1.437","1"
"22","7","2005-04-28","-1.458","-1.458","-1.458","1"
"22","7","2005-04-29","-1.469","-1.469","-1.469","1"
"22","7","2005-04-30","-1.474","-1.474","-1.474","1"
"22","7","2005-05-01","-1.49","-1.49","-1.49","1"
"22","7","2005-05-02","-1.505","-1.505","-1.505","1"
"22","7","2005-05-03","-1.516","-1.516","-1.516","1"
"22","7","2005-05-04","-1.526","-1.526","-1.526","1"
"22","7","2005-05-05","-1.535","-1.535","-1.535","1"
"22","7","2005-05-06","-1.543","-1.543","-1.543","1"
"22","7","2005-05-07","-1.552","-1.552","-1.552","1"
"22","7","2005-05-08","-1.56","-1.56","-1.56","1"
"22","7","2005-05-09","-1.566","-1.566","-1.566","1"
"22","7","2005-05-10","-1.573","-1.573","-1.573","1"
"22","7","2005-05-11","-1.58","-1.58","-1.58","1"
"22","7","2005-05-12","-1.585","-1.585","-1.585","1"
"22","7","2005-05-13","-1.591","-1.591","-1.591","1"
"22","7","2005-05-14","-1.596","-1.596","-1.596","1"
"22","7","2005-05-15","-1.602","-1.602","-1.602","1"
"22","7","2005-05-16","-1.606","-1.606","-1.606","1"
"22","7","2005-05-17","-1.612","-1.612","-1.612","1"
"22","7","2005-05-18","-1.617","-1.617","-1.617","1"
"22","7","2005-05-19","-1.622","-1.622","-1.622","1"
"22","7","2005-05-20","-1.629","-1.629","-1.629","1"
"22","7","2005-05-21","-1.635","-1.635","-1.635","1"
"22","7","2005-05-22","-1.641","-1.641","-1.641","1"
"22","7","2005-05-23","-1.646","-1.646","-1.646","1"
"22","7","2005-05-24","-1.651","-1.651","-1.651","1"
"22","7","2005-05-25","-1.655","-1.655","-1.655","1"
"22","7","2005-05-26","-1.66","-1.66","-1.66","1"
"22","7","2005-05-27","-1.664","-1.664","-1.664","1"
"22","7","2005-05-28","-1.669","-1.669","-1.669","1"
"22","7","2005-05-29","-1.672","-1.672","-1.672","1"
"22","7","2005-05-30","-1.674","-1.674","-1.674","1"
"22","7","2005-05-31","-1.673","-1.673","-1.673","1"
"22","7","2005-06-01","-1.671","-1.671","-1.671","1"
"22","7","2005-06-02","-1.667","-1.667","-1.667","1"
"22","7","2005-06-03","-1.662","-1.662","-1.662","1"
"22","7","2005-06-04","-1.655","-1.655","-1.655","1"
"22","7","2005-06-05","-1.648","-1.648","-1.648","1"
"22","7","2005-06-06","-1.64","-1.64","-1.64","1"
"22","7","2005-06-07","-1.631","-1.631","-1.631","1"
"22","7","2005-06-08","-1.622","-1.622","-1.622","1"
"22","7","2005-06-09","-1.612","-1.612","-1.612","1"
"22","7","2005-06-10","-1.6","-1.6","-1.6","1"
"22","7","2005-06-11","-1.587","-1.587","-1.587","1"
"22","7","2005-06-12","-1.573","-1.573","-1.573","1"
"22","7","2005-06-13","-1.559","-1.559","-1.559","1"
"22","7","2005-06-14","-1.534","-1.534","-1.534","1"
"22","7","2005-06-15","-1.536","-1.536","-1.536","1"
"22","7","2005-06-16","-1.527","-1.527","-1.527","1"
"22","7","2005-06-17","-1.512","-1.512","-1.512","1"
"22","7","2005-06-18","-1.498","-1.498","-1.498","1"
"22","7","2005-06-19","-1.482","-1.482","-1.482","1"
"22","7","2005-06-20","-1.467","-1.467","-1.467","1"
"22","7","2005-06-21","-1.453","-1.453","-1.453","1"
"22","7","2005-06-22","-1.438","-1.438","-1.438","1"
"22","7","2005-06-23","-1.422","-1.422","-1.422","1"
"22","7","2005-06-24","-1.407","-1.407","-1.407","1"
"22","7","2005-06-25","-1.392","-1.392","-1.392","1"
"22","7","2005-06-26","-1.379","-1.379","-1.379","1"
"22","7","2005-06-27","-1.366","-1.366","-1.366","1"
"22","7","2005-06-28","-1.351","-1.351","-1.351","1"
"22","7","2005-06-29","-1.336","-1.336","-1.336","1"
"22","7","2005-06-30","-1.323","-1.323","-1.323","1"
"22","7","2005-07-01","-1.309","-1.309","-1.309","1"
"22","7","2005-07-02","-1.297","-1.297","-1.297","1"
"22","7","2005-07-03","-1.284","-1.284","-1.284","1"
"22","7","2005-07-04","-1.27","-1.27","-1.27","1"
"22","7","2005-07-05","-1.257","-1.257","-1.257","1"
"22","7","2005-07-06","-1.245","-1.245","-1.245","1"
"22","7","2005-07-07","-1.234","-1.234","-1.234","1"
"22","7","2005-07-08","-1.221","-1.221","-1.221","1"
"22","7","2005-07-09","-1.209","-1.209","-1.209","1"
"22","7","2005-07-10","-1.197","-1.197","-1.197","1"
"22","7","2005-07-11","-1.185","-1.185","-1.185","1"
"22","7","2005-07-12","-1.172","-1.172","-1.172","1"
"22","7","2005-07-13","-1.16","-1.16","-1.16","1"
"22","7","2005-07-14","-1.148","-1.148","-1.148","1"
"22","7","2005-07-15","-1.135","-1.135","-1.135","1"
"22","7","2005-07-16","-1.124","-1.124","-1.124","1"
"22","7","2005-07-17","-1.112","-1.112","-1.112","1"
"22","7","2005-07-18","-1.101","-1.101","-1.101","1"
"22","7","2005-07-19","-1.091","-1.091","-1.091","1"
"22","7","2005-07-20","-1.082","-1.082","-1.082","1"
"22","7","2005-07-21","-1.07","-1.07","-1.07","1"
"22","7","2005-07-22","-1.06","-1.06","-1.06","1"
"22","7","2005-07-23","-1.05","-1.05","-1.05","1"
"22","7","2005-07-24","-1.04","-1.04","-1.04","1"
"22","7","2005-07-25","-1.029","-1.029","-1.029","1"
"22","7","2005-07-26","-1.019","-1.019","-1.019","1"
"22","7","2005-07-27","-1.007","-1.007","-1.007","1"
"22","7","2005-07-28","-0.997","-0.997","-0.997","1"
"22","7","2005-07-29","-0.988","-0.988","-0.988","1"
"22","7","2005-07-30","-0.98","-0.98","-0.98","1"
"22","7","2005-07-31","-0.971","-0.971","-0.971","1"
"22","7","2005-08-01","-0.965","-0.965","-0.965","1"
"22","7","2005-08-02","-0.956","-0.956","-0.956","1"
"22","7","2005-08-03","-0.95","-0.95","-0.95","1"
"22","7","2005-08-04","-0.943","-0.943","-0.943","1"
"22","7","2005-08-05","-0.935","-0.935","-0.935","1"
"22","7","2005-08-06","-0.928","-0.928","-0.928","1"
"22","7","2005-08-07","-0.919","-0.919","-0.919","1"
"22","7","2005-08-08","-0.914","-0.914","-0.914","1"
"22","7","2005-08-09","-0.903","-0.903","-0.903","1"
"22","7","2005-08-10","-0.898","-0.898","-0.898","1"
"22","7","2005-08-11","-0.891","-0.891","-0.891","1"
"22","7","2005-08-12","-0.884","-0.884","-0.884","1"
"22","7","2005-08-13","-0.877","-0.877","-0.877","1"
"22","7","2005-08-14","-0.872","-0.872","-0.872","1"
"22","7","2005-08-15","-0.866","-0.866","-0.866","1"
"22","7","2005-08-16","-0.861","-0.861","-0.861","1"
"22","7","2005-08-17","-0.855","-0.855","-0.855","1"
"22","7","2005-08-18","-0.848","-0.848","-0.848","1"
"22","7","2005-08-19","-0.841","-0.841","-0.841","1"
"22","7","2005-08-20","-0.836","-0.836","-0.836","1"
"22","7","2005-08-21","-0.831","-0.831","-0.831","1"
"22","7","2005-08-22","-0.824","-0.824","-0.824","1"
"22","7","2005-08-23","-0.815","-0.815","-0.815","1"
"22","7","2005-08-24","-0.808","-0.808","-0.808","1"
"22","7","2005-08-25","-0.802","-0.802","-0.802","1"
"22","7","2005-08-26","-0.797","-0.797","-0.797","1"
"22","7","2005-08-27","-0.791","-0.791","-0.791","1"
"22","7","2005-08-28","-0.787","-0.787","-0.787","1"
"22","7","2005-08-29","-0.781","-0.781","-0.781","1"
"22","7","2005-08-30","-0.775","-0.775","-0.775","1"
"22","7","2005-08-31","-0.769","-0.769","-0.769","1"
"22","7","2005-09-01","-0.765","-0.765","-0.765","1"
"22","7","2005-09-02","-0.758","-0.758","-0.758","1"
"22","7","2005-09-03","-0.756","-0.756","-0.756","1"
"22","7","2005-09-04","-0.75","-0.75","-0.75","1"
"22","7","2005-09-05","-0.745","-0.745","-0.745","1"
"22","7","2005-09-06","-0.742","-0.742","-0.742","1"
"22","7","2005-09-07","-0.735","-0.735","-0.735","1"
"22","7","2005-09-08","-0.731","-0.731","-0.731","1"
"22","7","2005-09-09","-0.729","-0.729","-0.729","1"
"22","7","2005-09-10","-0.723","-0.723","-0.723","1"
"22","7","2005-09-11","-0.718","-0.718","-0.718","1"
"22","7","2005-09-12","-0.717","-0.717","-0.717","1"
"22","7","2005-09-13","-0.714","-0.714","-0.714","1"
"22","7","2005-09-14","-0.71","-0.71","-0.71","1"
"22","7","2005-09-15","-0.706","-0.706","-0.706","1"
"22","7","2005-09-16","-0.702","-0.702","-0.702","1"
"22","7","2005-09-17","-0.696","-0.696","-0.696","1"
"22","7","2005-09-18","-0.692","-0.692","-0.692","1"
"22","7","2005-09-19","-0.687","-0.687","-0.687","1"
"22","7","2005-09-20","-0.682","-0.682","-0.682","1"
"22","7","2005-09-21","-0.677","-0.677","-0.677","1"
"22","7","2005-09-22","-0.672","-0.672","-0.672","1"
"22","7","2005-09-23","-0.669","-0.669","-0.669","1"
"22","7","2005-09-24","-0.665","-0.665","-0.665","1"
"22","7","2005-09-25","-0.66","-0.66","-0.66","1"
"22","7","2005-09-26","-0.657","-0.657","-0.657","1"
"22","7","2005-09-27","-0.652","-0.652","-0.652","1"
"22","7","2005-09-28","-0.649","-0.649","-0.649","1"
"22","7","2005-09-29","-0.644","-0.644","-0.644","1"
"22","7","2005-09-30","-0.641","-0.641","-0.641","1"
"22","7","2005-10-01","-0.64","-0.64","-0.64","1"
"22","7","2005-10-02","-0.636","-0.636","-0.636","1"
"22","7","2005-10-03","-0.632","-0.632","-0.632","1"
"22","7","2005-10-04","-0.628","-0.628","-0.628","1"
"22","7","2005-10-05","-0.622","-0.622","-0.622","1"
"22","7","2005-10-06","-0.619","-0.619","-0.619","1"
"22","7","2005-10-07","-0.616","-0.616","-0.616","1"
"22","7","2005-10-08","-0.611","-0.611","-0.611","1"
"22","7","2005-10-09","-0.607","-0.607","-0.607","1"
"22","7","2005-10-10","-0.585","-0.585","-0.585","1"
"22","7","2005-10-11","-0.615","-0.615","-0.615","1"
"22","7","2005-10-12","-0.617","-0.617","-0.617","1"
"22","7","2005-10-13","-0.621","-0.621","-0.621","1"
"22","7","2005-10-14","-0.618","-0.618","-0.618","1"
"22","7","2005-10-15","-0.611","-0.611","-0.611","1"
"22","7","2005-10-16","-0.605","-0.605","-0.605","1"
"22","7","2005-10-17","-0.601","-0.601","-0.601","1"
"22","7","2005-10-18","-0.598","-0.598","-0.598","1"
"22","7","2005-10-19","-0.595","-0.595","-0.595","1"
"22","7","2005-10-20","-0.59","-0.59","-0.59","1"
"22","7","2005-10-21","-0.587","-0.587","-0.587","1"
"22","7","2005-10-22","-0.585","-0.585","-0.585","1"
"22","7","2005-10-23","-0.583","-0.583","-0.583","1"
"22","7","2005-10-24","-0.578","-0.578","-0.578","1"
"22","7","2005-10-25","-0.576","-0.576","-0.576","1"
"22","7","2005-10-26","-0.573","-0.573","-0.573","1"
"22","7","2005-10-27","-0.57","-0.57","-0.57","1"
"22","7","2005-10-28","-0.565","-0.565","-0.565","1"
"22","7","2005-10-29","-0.562","-0.562","-0.562","1"
"22","7","2005-10-30","-0.557","-0.557","-0.557","1"
"22","7","2005-10-31","-0.557","-0.557","-0.557","1"
"22","7","2005-11-01","-0.552","-0.552","-0.552","1"
"22","7","2005-11-02","-0.551","-0.551","-0.551","1"
"22","7","2005-11-03","-0.551","-0.551","-0.551","1"
"22","7","2005-11-04","-0.547","-0.547","-0.547","1"
"22","7","2005-11-05","-0.546","-0.546","-0.546","1"
"22","7","2005-11-06","-0.544","-0.544","-0.544","1"
"22","7","2005-11-07","-0.543","-0.543","-0.543","1"
"22","7","2005-11-08","-0.54","-0.54","-0.54","1"
"22","7","2005-11-09","-0.538","-0.538","-0.538","1"
"22","7","2005-11-10","-0.539","-0.539","-0.539","1"
"22","7","2005-11-11","-0.537","-0.537","-0.537","1"
"22","7","2005-11-12","-0.534","-0.534","-0.534","1"
"22","7","2005-11-13","-0.532","-0.532","-0.532","1"
"22","7","2005-11-14","-0.53","-0.53","-0.53","1"
"22","7","2005-11-15","-0.529","-0.529","-0.529","1"
"22","7","2005-11-16","-0.526","-0.526","-0.526","1"
"22","7","2005-11-17","-0.523","-0.523","-0.523","1"
"22","7","2005-11-18","-0.521","-0.521","-0.521","1"
"22","7","2005-11-19","-0.52","-0.52","-0.52","1"
"22","7","2005-11-20","-0.518","-0.518","-0.518","1"
"22","7","2005-11-21","-0.515","-0.515","-0.515","1"
"22","7","2005-11-22","-0.512","-0.512","-0.512","1"
"22","7","2005-11-23","-0.511","-0.511","-0.511","1"
"22","7","2005-11-24","-0.509","-0.509","-0.509","1"
"22","7","2005-11-25","-0.506","-0.506","-0.506","1"
"22","7","2005-11-26","-0.507","-0.507","-0.507","1"
"22","7","2005-11-27","-0.504","-0.504","-0.504","1"
"22","7","2005-11-28","-0.5","-0.5","-0.5","1"
"22","7","2005-11-29","-0.497","-0.497","-0.497","1"
"22","7","2005-11-30","-0.496","-0.496","-0.496","1"
"22","7","2005-12-01","-0.494","-0.494","-0.494","1"
"22","7","2005-12-02","-0.492","-0.492","-0.492","1"
"22","7","2005-12-03","-0.489","-0.489","-0.489","1"
"22","7","2005-12-04","-0.485","-0.485","-0.485","1"
"22","7","2005-12-05","-0.483","-0.483","-0.483","1"
"22","7","2005-12-06","-0.481","-0.481","-0.481","1"
"22","7","2005-12-07","-0.479","-0.479","-0.479","1"
"22","7","2005-12-08","-0.477","-0.477","-0.477","1"
"22","7","2005-12-09","-0.475","-0.475","-0.475","1"
"22","7","2005-12-10","-0.473","-0.473","-0.473","1"
"22","7","2005-12-11","-0.471","-0.471","-0.471","1"
"22","7","2005-12-12","-0.469","-0.469","-0.469","1"
"22","7","2005-12-13","-0.468","-0.468","-0.468","1"
"22","7","2005-12-14","-0.465","-0.465","-0.465","1"
"22","7","2005-12-15","-0.465","-0.465","-0.465","1"
"22","7","2005-12-16","-0.464","-0.464","-0.464","1"
"22","7","2005-12-17","-0.461","-0.461","-0.461","1"
"22","7","2005-12-18","-0.46","-0.46","-0.46","1"
"22","7","2005-12-19","-0.457","-0.457","-0.457","1"
"22","7","2005-12-20","-0.457","-0.457","-0.457","1"
"22","7","2005-12-21","-0.456","-0.456","-0.456","1"
"22","7","2005-12-22","-0.454","-0.454","-0.454","1"
"22","7","2005-12-23","-0.452","-0.452","-0.452","1"
"22","7","2005-12-24","-0.451","-0.451","-0.451","1"
"22","7","2005-12-25","-0.448","-0.448","-0.448","1"
"22","7","2005-12-26","-0.447","-0.447","-0.447","1"
"22","7","2005-12-27","-0.446","-0.446","-0.446","1"
"22","7","2005-12-28","-0.444","-0.444","-0.444","1"
"22","7","2005-12-29","-0.443","-0.443","-0.443","1"
"22","7","2005-12-30","-0.441","-0.441","-0.441","1"
"22","7","2005-12-31","-0.441","-0.441","-0.441","1"
"22","7","2006-01-01","-0.437","-0.437","-0.437","1"
"22","7","2006-01-02","-0.436","-0.436","-0.436","1"
"22","7","2006-01-03","-0.433","-0.433","-0.433","1"
"22","7","2006-01-04","-0.434","-0.434","-0.434","1"
"22","7","2006-01-05","-0.432","-0.432","-0.432","1"
"22","7","2006-01-06","-0.43","-0.43","-0.43","1"
"22","7","2006-01-07","-0.43","-0.43","-0.43","1"
"22","7","2006-01-08","-0.428","-0.428","-0.428","1"
"22","7","2006-01-09","-0.427","-0.427","-0.427","1"
"22","7","2006-01-10","-0.427","-0.427","-0.427","1"
"22","7","2006-01-11","-0.426","-0.426","-0.426","1"
"22","7","2006-01-12","-0.425","-0.425","-0.425","1"
"22","7","2006-01-13","-0.424","-0.424","-0.424","1"
"22","7","2006-01-14","-0.423","-0.423","-0.423","1"
"22","7","2006-01-15","-0.425","-0.425","-0.425","1"
"22","7","2006-01-16","-0.421","-0.421","-0.421","1"
"22","7","2006-01-17","-0.416","-0.416","-0.416","1"
"22","7","2006-01-18","-0.415","-0.415","-0.415","1"
"22","7","2006-01-19","-0.413","-0.413","-0.413","1"
"22","7","2006-01-20","-0.413","-0.413","-0.413","1"
"22","7","2006-01-21","-0.412","-0.412","-0.412","1"
"22","7","2006-01-22","-0.412","-0.412","-0.412","1"
"22","7","2006-01-23","-0.408","-0.408","-0.408","1"
"22","7","2006-01-24","-0.401","-0.401","-0.401","1"
"22","7","2006-01-25","-0.402","-0.402","-0.402","1"
"22","7","2006-01-26","-0.403","-0.403","-0.403","1"
"22","7","2006-01-27","-0.405","-0.405","-0.405","1"
"22","7","2006-01-28","-0.408","-0.408","-0.408","1"
"22","7","2006-01-29","-0.41","-0.41","-0.41","1"
"22","7","2006-01-30","-0.41","-0.41","-0.41","1"
"22","7","2006-01-31","-0.41","-0.41","-0.41","1"
"22","7","2006-02-01","-0.414","-0.414","-0.414","1"
"22","7","2006-02-02","-0.414","-0.414","-0.414","1"
"22","7","2006-02-03","-0.41","-0.41","-0.41","1"
"22","7","2006-02-04","-0.407","-0.407","-0.407","1"
"22","7","2006-02-05","-0.422","-0.422","-0.422","1"
"22","7","2006-02-06","-0.439","-0.439","-0.439","1"
"22","7","2006-02-07","-0.456","-0.456","-0.456","1"
"22","7","2006-02-08","-0.468","-0.468","-0.468","1"
"22","7","2006-02-09","-0.468","-0.468","-0.468","1"
"22","7","2006-02-10","-0.474","-0.474","-0.474","1"
"22","7","2006-02-11","-0.483","-0.483","-0.483","1"
"22","7","2006-02-12","-0.491","-0.491","-0.491","1"
"22","7","2006-02-13","-0.502","-0.502","-0.502","1"
"22","7","2006-02-14","-0.512","-0.512","-0.512","1"
"22","7","2006-02-15","-0.521","-0.521","-0.521","1"
"22","7","2006-02-16","-0.532","-0.532","-0.532","1"
"22","7","2006-02-17","-0.544","-0.544","-0.544","1"
"22","7","2006-02-18","-0.555","-0.555","-0.555","1"
"22","7","2006-02-19","-0.569","-0.569","-0.569","1"
"22","7","2006-02-20","-0.583","-0.583","-0.583","1"
"22","7","2006-02-21","-0.596","-0.596","-0.596","1"
"22","7","2006-02-22","-0.61","-0.61","-0.61","1"
"22","7","2006-02-23","-0.628","-0.628","-0.628","1"
"22","7","2006-02-24","-0.642","-0.642","-0.642","1"
"22","7","2006-02-25","-0.656","-0.656","-0.656","1"
"22","7","2006-02-26","-0.681","-0.681","-0.681","1"
"22","7","2006-02-27","-0.696","-0.696","-0.696","1"
"22","7","2006-02-28","-0.709","-0.709","-0.709","1"
"22","7","2006-03-01","-0.724","-0.724","-0.724","1"
"22","7","2006-03-02","-0.739","-0.739","-0.739","1"
"22","7","2006-03-03","-0.756","-0.756","-0.756","1"
"22","7","2006-03-04","-0.766","-0.766","-0.766","1"
"22","7","2006-03-05","-0.789","-0.789","-0.789","1"
"22","7","2006-03-06","-0.807","-0.807","-0.807","1"
"22","7","2006-03-07","-0.822","-0.822","-0.822","1"
"22","7","2006-03-08","-0.838","-0.838","-0.838","1"
"22","7","2006-03-09","-0.854","-0.854","-0.854","1"
"22","7","2006-03-10","-0.871","-0.871","-0.871","1"
"22","7","2006-03-11","-0.889","-0.889","-0.889","1"
"22","7","2006-03-12","-0.906","-0.906","-0.906","1"
"22","7","2006-03-13","-0.922","-0.922","-0.922","1"
"22","7","2006-03-14","-0.94","-0.94","-0.94","1"
"22","7","2006-03-15","-0.958","-0.958","-0.958","1"
"22","7","2006-03-16","-0.974","-0.974","-0.974","1"
"22","7","2006-03-17","-0.99","-0.99","-0.99","1"
"22","7","2006-03-18","-1.007","-1.007","-1.007","1"
"22","7","2006-03-19","-1.025","-1.025","-1.025","1"
"22","7","2006-03-20","-1.042","-1.042","-1.042","1"
"22","7","2006-03-21","-1.06","-1.06","-1.06","1"
"22","7","2006-03-22","-1.076","-1.076","-1.076","1"
"22","7","2006-03-23","-1.093","-1.093","-1.093","1"
"22","7","2006-03-24","-1.11","-1.11","-1.11","1"
"22","7","2006-03-25","-1.127","-1.127","-1.127","1"
"22","7","2006-03-26","-1.148","-1.148","-1.148","1"
"22","7","2006-03-27","-1.166","-1.166","-1.166","1"
"22","7","2006-03-28","-1.183","-1.183","-1.183","1"
"22","7","2006-03-29","-1.2","-1.2","-1.2","1"
"22","7","2006-03-30","-1.218","-1.218","-1.218","1"
"22","7","2006-03-31","-1.235","-1.235","-1.235","1"
"22","7","2006-04-01","-1.252","-1.252","-1.252","1"
"22","7","2006-04-02","-1.268","-1.268","-1.268","1"
"22","7","2006-04-03","-1.284","-1.284","-1.284","1"
"22","7","2006-04-04","-1.301","-1.301","-1.301","1"
"22","7","2006-04-05","-1.313","-1.313","-1.313","1"
"22","7","2006-04-06","-1.328","-1.328","-1.328","1"
"22","7","2006-04-07","-1.341","-1.341","-1.341","1"
"22","7","2006-04-08","-1.357","-1.357","-1.357","1"
"22","7","2006-04-09","-1.372","-1.372","-1.372","1"
"22","7","2006-04-10","-1.385","-1.385","-1.385","1"
"22","7","2006-04-11","-1.399","-1.399","-1.399","1"
"22","7","2006-04-12","-1.413","-1.413","-1.413","1"
"22","7","2006-04-13","-1.426","-1.426","-1.426","1"
"22","7","2006-04-14","-1.44","-1.44","-1.44","1"
"22","7","2006-04-15","-1.453","-1.453","-1.453","1"
"22","7","2006-04-16","-1.466","-1.466","-1.466","1"
"22","7","2006-04-17","-1.479","-1.479","-1.479","1"
"22","7","2006-04-18","-1.49","-1.49","-1.49","1"
"22","7","2006-04-19","-1.503","-1.503","-1.503","1"
"22","7","2006-04-20","-1.515","-1.515","-1.515","1"
"22","7","2006-04-21","-1.528","-1.528","-1.528","1"
"22","7","2006-04-22","-1.54","-1.54","-1.54","1"
"22","7","2006-04-23","-1.552","-1.552","-1.552","1"
"22","7","2006-04-24","-1.563","-1.563","-1.563","1"
"22","7","2006-04-25","-1.576","-1.576","-1.576","1"
"22","7","2006-04-26","-1.588","-1.588","-1.588","1"
"22","7","2006-04-27","-1.599","-1.599","-1.599","1"
"22","7","2006-04-28","-1.611","-1.611","-1.611","1"
"22","7","2006-04-29","-1.621","-1.621","-1.621","1"
"22","7","2006-04-30","-1.633","-1.633","-1.633","1"
"22","7","2006-05-01","-1.644","-1.644","-1.644","1"
"22","7","2006-05-02","-1.655","-1.655","-1.655","1"
"22","7","2006-05-03","-1.666","-1.666","-1.666","1"
"22","7","2006-05-04","-1.675","-1.675","-1.675","1"
"22","7","2006-05-05","-1.689","-1.689","-1.689","1"
"22","7","2006-05-06","-1.703","-1.703","-1.703","1"
"22","7","2006-05-07","-1.714","-1.714","-1.714","1"
"22","7","2006-05-08","-1.724","-1.724","-1.724","1"
"22","7","2006-05-09","-1.733","-1.733","-1.733","1"
"22","7","2006-05-10","-1.744","-1.744","-1.744","1"
"22","7","2006-05-11","-1.749","-1.749","-1.749","1"
"22","7","2006-05-12","-1.76","-1.76","-1.76","1"
"22","7","2006-05-13","-1.769","-1.769","-1.769","1"
"22","7","2006-05-14","-1.779","-1.779","-1.779","1"
"22","7","2006-05-15","-1.788","-1.788","-1.788","1"
"22","7","2006-05-16","-1.798","-1.798","-1.798","1"
"22","7","2006-05-17","-1.807","-1.807","-1.807","1"
"22","7","2006-05-18","-1.814","-1.814","-1.814","1"
"22","7","2006-05-19","-1.812","-1.812","-1.812","1"
"22","7","2006-05-20","-1.83","-1.83","-1.83","1"
"22","7","2006-05-21","-1.837","-1.837","-1.837","1"
"22","7","2006-05-22","-1.845","-1.845","-1.845","1"
"22","7","2006-05-23","-1.85","-1.85","-1.85","1"
"22","7","2006-05-24","-1.665","-1.665","-1.665","1"
"22","7","2006-05-25","-1.673","-1.673","-1.673","1"
"22","7","2006-05-26","-1.671","-1.671","-1.671","1"
"22","7","2006-05-27","-1.681","-1.681","-1.681","1"
"22","7","2006-05-28","-1.686","-1.686","-1.686","1"
"22","7","2006-05-29","-1.684","-1.684","-1.684","1"
"22","7","2006-05-30","-1.683","-1.683","-1.683","1"
"22","7","2006-05-31","-1.639","-1.639","-1.639","1"
"22","7","2006-06-01","-1.522","-1.522","-1.522","1"
"22","7","2006-06-02","-1.746","-1.746","-1.746","1"
"22","7","2006-06-03","-1.787","-1.787","-1.787","1"
"22","7","2006-06-04","-1.764","-1.764","-1.764","1"
"22","7","2006-06-05","-1.763","-1.763","-1.763","1"
"22","7","2006-06-06","-1.748","-1.748","-1.748","1"
"22","7","2006-06-07","-1.742","-1.742","-1.742","1"
"22","7","2006-06-08","-1.768","-1.768","-1.768","1"
"22","7","2006-06-09","-1.76","-1.76","-1.76","1"
"22","7","2006-06-10","-1.748","-1.748","-1.748","1"
"22","7","2006-06-11","-1.734","-1.734","-1.734","1"
"22","7","2006-06-12","-1.72","-1.72","-1.72","1"
"22","7","2006-06-13","-1.709","-1.709","-1.709","1"
"22","7","2006-06-14","-1.698","-1.698","-1.698","1"
"22","7","2006-06-15","-1.685","-1.685","-1.685","1"
"22","7","2006-06-16","-1.676","-1.676","-1.676","1"
"22","7","2006-06-17","-1.663","-1.663","-1.663","1"
"22","7","2006-06-18","-1.65","-1.65","-1.65","1"
"22","7","2006-06-19","-1.634","-1.634","-1.634","1"
"22","7","2006-06-20","-1.619","-1.619","-1.619","1"
"22","7","2006-06-21","-1.6","-1.6","-1.6","1"
"22","7","2006-06-22","-1.586","-1.586","-1.586","1"
"22","7","2006-06-23","-1.569","-1.569","-1.569","1"
"22","7","2006-06-24","-1.555","-1.555","-1.555","1"
"22","7","2006-06-25","-1.537","-1.537","-1.537","1"
"22","7","2006-06-26","-1.52","-1.52","-1.52","1"
"22","7","2006-06-27","-1.507","-1.507","-1.507","1"
"22","7","2006-06-28","-1.497","-1.497","-1.497","1"
"22","7","2006-06-29","-1.482","-1.482","-1.482","1"
"22","7","2006-06-30","-1.465","-1.465","-1.465","1"
"22","7","2006-07-01","-1.453","-1.453","-1.453","1"
"22","7","2006-07-02","-1.44","-1.44","-1.44","1"
"22","7","2006-07-03","-1.434","-1.434","-1.434","1"
"22","7","2006-07-04","-1.426","-1.426","-1.426","1"
"22","7","2006-07-05","-1.407","-1.407","-1.407","1"
"22","7","2006-07-06","-1.403","-1.403","-1.403","1"
"22","7","2006-07-07","-1.393","-1.393","-1.393","1"
"22","7","2006-07-08","-1.388","-1.388","-1.388","1"
"22","7","2006-07-09","-1.382","-1.382","-1.382","1"
"22","7","2006-07-10","-1.37","-1.37","-1.37","1"
"22","7","2006-07-11","-1.357","-1.357","-1.357","1"
"22","7","2006-07-12","-1.345","-1.345","-1.345","1"
"22","7","2006-07-13","-1.335","-1.335","-1.335","1"
"22","7","2006-07-14","-1.322","-1.322","-1.322","1"
"22","7","2006-07-15","-1.311","-1.311","-1.311","1"
"22","7","2006-07-16","-1.297","-1.297","-1.297","1"
"22","7","2006-07-17","-1.284","-1.284","-1.284","1"
"22","7","2006-07-18","-1.27","-1.27","-1.27","1"
"22","7","2006-07-19","-1.252","-1.252","-1.252","1"
"22","7","2006-07-20","-1.247","-1.247","-1.247","1"
"22","7","2006-07-21","-1.235","-1.235","-1.235","1"
"22","7","2006-07-22","-1.225","-1.225","-1.225","1"
"22","7","2006-07-23","-1.213","-1.213","-1.213","1"
"22","7","2006-07-24","-1.202","-1.202","-1.202","1"
"22","7","2006-07-25","-1.187","-1.187","-1.187","1"
"22","7","2006-07-26","-1.175","-1.175","-1.175","1"
"22","7","2006-07-27","-1.162","-1.162","-1.162","1"
"22","7","2006-07-28","-1.146","-1.146","-1.146","1"
"22","7","2006-07-29","-1.136","-1.136","-1.136","1"
"22","7","2006-07-30","-1.126","-1.126","-1.126","1"
"22","7","2006-07-31","-1.115","-1.115","-1.115","1"
"22","7","2006-08-01","-1.107","-1.107","-1.107","1"
"22","7","2006-08-02","-1.1","-1.1","-1.1","1"
"22","7","2006-08-03","-1.093","-1.093","-1.093","1"
"22","7","2006-08-04","-1.086","-1.086","-1.086","1"
"22","7","2006-08-05","-1.077","-1.077","-1.077","1"
"22","7","2006-08-06","-1.066","-1.066","-1.066","1"
"22","7","2006-08-07","-1.058","-1.058","-1.058","1"
"22","7","2006-08-08","-1.051","-1.051","-1.051","1"
"22","7","2006-08-09","-1.041","-1.041","-1.041","1"
"22","7","2006-08-10","-1.032","-1.032","-1.032","1"
"22","7","2006-08-11","-1.024","-1.024","-1.024","1"
"22","7","2006-08-12","-1.018","-1.018","-1.018","1"
"22","7","2006-08-13","-1.009","-1.009","-1.009","1"
"22","7","2006-08-14","-1.003","-1.003","-1.003","1"
"22","7","2006-08-15","-0.999","-0.999","-0.999","1"
"22","7","2006-08-16","-1","-1","-1","1"
"22","7","2006-08-17","-0.994","-0.994","-0.994","1"
"22","7","2006-08-18","-0.987","-0.987","-0.987","1"
"22","7","2006-08-19","-0.98","-0.98","-0.98","1"
"22","7","2006-08-20","-0.974","-0.974","-0.974","1"
"22","7","2006-08-21","-0.967","-0.967","-0.967","1"
"22","7","2006-08-22","-0.961","-0.961","-0.961","1"
"22","7","2006-08-23","-0.958","-0.958","-0.958","1"
"22","7","2006-08-24","-0.953","-0.953","-0.953","1"
"22","7","2006-08-25","-0.947","-0.947","-0.947","1"
"22","7","2006-08-26","-0.94","-0.94","-0.94","1"
"22","7","2006-08-27","-0.931","-0.931","-0.931","1"
"22","7","2006-08-28","-0.922","-0.922","-0.922","1"
"22","7","2006-08-29","-0.914","-0.914","-0.914","1"
"22","7","2006-08-30","-0.906","-0.906","-0.906","1"
"22","7","2006-08-31","-0.899","-0.899","-0.899","1"
"22","7","2006-09-01","-0.891","-0.891","-0.891","1"
"22","7","2006-09-02","-0.881","-0.881","-0.881","1"
"22","7","2006-09-03","-0.875","-0.875","-0.875","1"
"22","7","2006-09-04","-0.867","-0.867","-0.867","1"
"22","7","2006-09-05","-0.857","-0.857","-0.857","1"
"22","7","2006-09-06","-0.848","-0.848","-0.848","1"
"22","7","2006-09-07","-0.84","-0.84","-0.84","1"
"22","7","2006-09-08","-0.832","-0.832","-0.832","1"
"22","7","2006-09-09","-0.823","-0.823","-0.823","1"
"22","7","2006-09-10","-0.81","-0.81","-0.81","1"
"22","7","2006-09-11","-0.8","-0.8","-0.8","1"
"22","7","2006-09-12","-0.791","-0.791","-0.791","1"
"22","7","2006-09-13","-0.782","-0.782","-0.782","1"
"22","7","2006-09-14","-0.776","-0.776","-0.776","1"
"22","7","2006-09-15","-0.768","-0.768","-0.768","1"
"22","7","2006-09-16","-0.76","-0.76","-0.76","1"
"22","7","2006-09-17","-0.752","-0.752","-0.752","1"
"22","7","2006-09-18","-0.746","-0.746","-0.746","1"
"22","7","2006-09-19","-0.74","-0.74","-0.74","1"
"22","7","2006-09-20","-0.734","-0.734","-0.734","1"
"22","7","2006-09-21","-0.728","-0.728","-0.728","1"
"22","7","2006-09-22","-0.721","-0.721","-0.721","1"
"22","7","2006-09-23","-0.716","-0.716","-0.716","1"
"22","7","2006-09-24","-0.711","-0.711","-0.711","1"
"22","7","2006-09-25","-0.705","-0.705","-0.705","1"
"22","7","2006-09-26","-0.699","-0.699","-0.699","1"
"22","7","2006-09-27","-0.695","-0.695","-0.695","1"
"22","7","2006-09-28","-0.69","-0.69","-0.69","1"
"22","7","2006-09-29","-0.685","-0.685","-0.685","1"
"22","7","2006-09-30","-0.681","-0.681","-0.681","1"
"22","7","2006-10-01","-0.675","-0.675","-0.675","1"
"22","7","2006-10-02","-0.671","-0.671","-0.671","1"
"22","7","2006-10-03","-0.666","-0.666","-0.666","1"
"22","7","2006-10-04","-0.66","-0.66","-0.66","1"
"22","7","2006-10-05","-0.657","-0.657","-0.657","1"
"22","7","2006-10-06","-0.653","-0.653","-0.653","1"
"22","7","2006-10-07","-0.647","-0.647","-0.647","1"
"22","7","2006-10-08","-0.642","-0.642","-0.642","1"
"22","7","2006-10-09","-0.634","-0.634","-0.634","1"
"22","7","2006-10-10","-0.632","-0.632","-0.632","1"
"22","7","2006-10-11","-0.628","-0.628","-0.628","1"
"22","7","2006-10-12","-0.623","-0.623","-0.623","1"
"22","7","2006-10-13","-0.618","-0.618","-0.618","1"
"22","7","2006-10-14","-0.614","-0.614","-0.614","1"
"22","7","2006-10-15","-0.61","-0.61","-0.61","1"
"22","7","2006-10-16","-0.606","-0.606","-0.606","1"
"22","7","2006-10-17","-0.602","-0.602","-0.602","1"
"22","7","2006-10-18","-0.597","-0.597","-0.597","1"
"22","7","2006-10-19","-0.588","-0.588","-0.588","1"
"22","7","2006-10-20","-0.591","-0.591","-0.591","1"
"22","7","2006-10-21","-0.587","-0.587","-0.587","1"
"22","7","2006-10-22","-0.58","-0.58","-0.58","1"
"22","7","2006-10-23","-0.579","-0.579","-0.579","1"
"22","7","2006-10-24","-0.574","-0.574","-0.574","1"
"22","7","2006-10-25","-0.57","-0.57","-0.57","1"
"22","7","2006-10-26","-0.567","-0.567","-0.567","1"
"22","7","2006-10-27","-0.562","-0.562","-0.562","1"
"22","7","2006-10-28","-0.559","-0.559","-0.559","1"
"22","7","2006-10-29","-0.554","-0.554","-0.554","1"
"22","7","2006-10-30","-0.549","-0.549","-0.549","1"
"22","7","2006-10-31","-0.548","-0.548","-0.548","1"
"22","7","2006-11-01","-0.544","-0.544","-0.544","1"
"22","7","2006-11-02","-0.541","-0.541","-0.541","1"
"22","7","2006-11-03","-0.539","-0.539","-0.539","1"
"22","7","2006-11-04","-0.535","-0.535","-0.535","1"
"22","7","2006-11-05","-0.53","-0.53","-0.53","1"
"22","7","2006-11-06","-0.526","-0.526","-0.526","1"
"22","7","2006-11-07","-0.521","-0.521","-0.521","1"
"22","7","2006-11-08","-0.516","-0.516","-0.516","1"
"22","7","2006-11-09","-0.513","-0.513","-0.513","1"
"22","7","2006-11-10","-0.513","-0.513","-0.513","1"
"22","7","2006-11-11","-0.509","-0.509","-0.509","1"
"22","7","2006-11-12","-0.513","-0.513","-0.513","1"
"22","7","2006-11-13","-0.509","-0.509","-0.509","1"
"22","7","2006-11-14","-0.506","-0.506","-0.506","1"
"22","7","2006-11-15","-0.504","-0.504","-0.504","1"
"22","7","2006-11-16","-0.501","-0.501","-0.501","1"
"22","7","2006-11-17","-0.497","-0.497","-0.497","1"
"22","7","2006-11-18","-0.494","-0.494","-0.494","1"
"22","7","2006-11-19","-0.491","-0.491","-0.491","1"
"22","7","2006-11-20","-0.489","-0.489","-0.489","1"
"22","7","2006-11-21","-0.486","-0.486","-0.486","1"
"22","7","2006-11-22","-0.484","-0.484","-0.484","1"
"22","7","2006-11-23","-0.481","-0.481","-0.481","1"
"22","7","2006-11-24","-0.478","-0.478","-0.478","1"
"22","7","2006-11-25","-0.475","-0.475","-0.475","1"
"22","7","2006-11-26","-0.472","-0.472","-0.472","1"
"22","7","2006-11-27","-0.469","-0.469","-0.469","1"
"22","7","2006-11-28","-0.466","-0.466","-0.466","1"
"22","7","2006-11-29","-0.464","-0.464","-0.464","1"
"22","7","2006-11-30","-0.461","-0.461","-0.461","1"
"22","7","2006-12-01","-0.459","-0.459","-0.459","1"
"22","7","2006-12-02","-0.456","-0.456","-0.456","1"
"22","7","2006-12-03","-0.454","-0.454","-0.454","1"
"22","7","2006-12-04","-0.452","-0.452","-0.452","1"
"22","7","2006-12-05","-0.449","-0.449","-0.449","1"
"22","7","2006-12-06","-0.446","-0.446","-0.446","1"
"22","7","2006-12-07","-0.443","-0.443","-0.443","1"
"22","7","2006-12-08","-0.441","-0.441","-0.441","1"
"22","7","2006-12-09","-0.437","-0.437","-0.437","1"
"22","7","2006-12-10","-0.437","-0.437","-0.437","1"
"22","7","2006-12-11","-0.435","-0.435","-0.435","1"
"22","7","2006-12-12","-0.433","-0.433","-0.433","1"
"22","7","2006-12-13","-0.431","-0.431","-0.431","1"
"22","7","2006-12-14","-0.429","-0.429","-0.429","1"
"22","7","2006-12-15","-0.427","-0.427","-0.427","1"
"22","7","2006-12-16","-0.425","-0.425","-0.425","1"
"22","7","2006-12-17","-0.424","-0.424","-0.424","1"
"22","7","2006-12-18","-0.421","-0.421","-0.421","1"
"22","7","2006-12-19","-0.42","-0.42","-0.42","1"
"22","7","2006-12-20","-0.418","-0.418","-0.418","1"
"22","7","2006-12-21","-0.416","-0.416","-0.416","1"
"22","7","2006-12-22","-0.414","-0.414","-0.414","1"
"22","7","2006-12-23","-0.412","-0.412","-0.412","1"
"22","7","2006-12-24","-0.409","-0.409","-0.409","1"
"22","7","2006-12-25","-0.406","-0.406","-0.406","1"
"22","7","2006-12-26","-0.405","-0.405","-0.405","1"
"22","7","2006-12-27","-0.403","-0.403","-0.403","1"
"22","7","2006-12-28","-0.4","-0.4","-0.4","1"
"22","7","2006-12-29","-0.398","-0.398","-0.398","1"
"22","7","2006-12-30","-0.396","-0.396","-0.396","1"
"22","7","2006-12-31","-0.394","-0.394","-0.394","1"
"22","7","2007-01-01","-0.392","-0.392","-0.392","1"
"22","7","2007-01-02","-0.386","-0.386","-0.386","1"
"22","7","2007-01-03","-0.389","-0.389","-0.389","1"
"22","7","2007-01-04","-0.387","-0.387","-0.387","1"
"22","7","2007-01-05","-0.385","-0.385","-0.385","1"
"22","7","2007-01-06","-0.382","-0.382","-0.382","1"
"22","7","2007-01-07","-0.38","-0.38","-0.38","1"
"22","7","2007-01-08","-0.378","-0.378","-0.378","1"
"22","7","2007-01-09","-0.376","-0.376","-0.376","1"
"22","7","2007-01-10","-0.373","-0.373","-0.373","1"
"22","7","2007-01-11","-0.372","-0.372","-0.372","1"
"22","7","2007-01-12","-0.371","-0.371","-0.371","1"
"22","7","2007-01-13","-0.368","-0.368","-0.368","1"
"22","7","2007-01-14","-0.366","-0.366","-0.366","1"
"22","7","2007-01-15","-0.364","-0.364","-0.364","1"
"22","7","2007-01-16","-0.362","-0.362","-0.362","1"
"22","7","2007-01-17","-0.361","-0.361","-0.361","1"
"22","7","2007-01-18","-0.359","-0.359","-0.359","1"
"22","7","2007-01-19","-0.357","-0.357","-0.357","1"
"22","7","2007-01-20","-0.356","-0.356","-0.356","1"
"22","7","2007-01-21","-0.354","-0.354","-0.354","1"
"22","7","2007-01-22","-0.354","-0.354","-0.354","1"
"22","7","2007-01-23","-0.353","-0.353","-0.353","1"
"22","7","2007-01-24","-0.353","-0.353","-0.353","1"
"22","7","2007-01-25","-0.351","-0.351","-0.351","1"
"22","7","2007-01-26","-0.35","-0.35","-0.35","1"
"22","7","2007-01-27","-0.35","-0.35","-0.35","1"
"22","7","2007-01-28","-0.348","-0.348","-0.348","1"
"22","7","2007-01-29","-0.345","-0.345","-0.345","1"
"22","7","2007-01-30","-0.349","-0.349","-0.349","1"
"22","7","2007-01-31","-0.35","-0.35","-0.35","1"
"22","7","2007-02-01","-0.349","-0.349","-0.349","1"
"22","7","2007-02-02","-0.35","-0.35","-0.35","1"
"22","7","2007-02-03","-0.35","-0.35","-0.35","1"
"22","7","2007-02-04","-0.347","-0.347","-0.347","1"
"22","7","2007-02-05","-0.35","-0.35","-0.35","1"
"22","7","2007-02-06","-0.35","-0.35","-0.35","1"
"22","7","2007-02-07","-0.355","-0.355","-0.355","1"
"22","7","2007-02-08","-0.361","-0.361","-0.361","1"
"22","7","2007-02-09","-0.365","-0.365","-0.365","1"
"22","7","2007-02-10","-0.367","-0.367","-0.367","1"
"22","7","2007-02-11","-0.369","-0.369","-0.369","1"
"22","7","2007-02-12","-0.371","-0.371","-0.371","1"
"22","7","2007-02-13","-0.374","-0.374","-0.374","1"
"22","7","2007-02-14","-0.377","-0.377","-0.377","1"
"22","7","2007-02-15","-0.382","-0.382","-0.382","1"
"22","7","2007-02-16","-0.387","-0.387","-0.387","1"
"22","7","2007-02-17","-0.392","-0.392","-0.392","1"
"22","7","2007-02-18","-0.396","-0.396","-0.396","1"
"22","7","2007-02-19","-0.402","-0.402","-0.402","1"
"22","7","2007-02-20","-0.409","-0.409","-0.409","1"
"22","7","2007-02-21","-0.414","-0.414","-0.414","1"
"22","7","2007-02-22","-0.42","-0.42","-0.42","1"
"22","7","2007-02-23","-0.428","-0.428","-0.428","1"
"22","7","2007-02-24","-0.435","-0.435","-0.435","1"
"22","7","2007-02-25","-0.442","-0.442","-0.442","1"
"22","7","2007-02-26","-0.449","-0.449","-0.449","1"
"22","7","2007-02-27","-0.456","-0.456","-0.456","1"
"22","7","2007-02-28","-0.464","-0.464","-0.464","1"
"22","7","2007-03-01","-0.471","-0.471","-0.471","1"
"22","7","2007-03-02","-0.48","-0.48","-0.48","1"
"22","7","2007-03-03","-0.489","-0.489","-0.489","1"
"22","7","2007-03-04","-0.498","-0.498","-0.498","1"
"22","7","2007-03-05","-0.509","-0.509","-0.509","1"
"22","7","2007-03-06","-0.517","-0.517","-0.517","1"
"22","7","2007-03-07","-0.527","-0.527","-0.527","1"
"22","7","2007-03-08","-0.536","-0.536","-0.536","1"
"22","7","2007-03-09","-0.544","-0.544","-0.544","1"
"22","7","2007-03-10","-0.552","-0.552","-0.552","1"
"22","7","2007-03-11","-0.563","-0.563","-0.563","1"
"22","7","2007-03-12","-0.573","-0.573","-0.573","1"
"22","7","2007-03-13","-0.584","-0.584","-0.584","1"
"22","7","2007-03-14","-0.595","-0.595","-0.595","1"
"22","7","2007-03-15","-0.605","-0.605","-0.605","1"
"22","7","2007-03-16","-0.616","-0.616","-0.616","1"
"22","7","2007-03-17","-0.627","-0.627","-0.627","1"
"22","7","2007-03-18","-0.637","-0.637","-0.637","1"
"22","7","2007-03-19","-0.647","-0.647","-0.647","1"
"22","7","2007-03-20","-0.657","-0.657","-0.657","1"
"22","7","2007-03-21","-0.668","-0.668","-0.668","1"
"22","7","2007-03-22","-0.679","-0.679","-0.679","1"
"22","7","2007-03-23","-0.691","-0.691","-0.691","1"
"22","7","2007-03-24","-0.702","-0.702","-0.702","1"
"22","7","2007-03-25","-0.712","-0.712","-0.712","1"
"22","7","2007-03-26","-0.723","-0.723","-0.723","1"
"22","7","2007-03-27","-0.735","-0.735","-0.735","1"
"22","7","2007-03-28","-0.745","-0.745","-0.745","1"
"22","7","2007-03-29","-0.756","-0.756","-0.756","1"
"22","7","2007-03-30","-0.766","-0.766","-0.766","1"
"22","7","2007-03-31","-0.775","-0.775","-0.775","1"
"22","7","2007-04-01","-0.786","-0.786","-0.786","1"
"22","7","2007-04-02","-0.797","-0.797","-0.797","1"
"22","7","2007-04-03","-0.806","-0.806","-0.806","1"
"22","7","2007-04-04","-0.816","-0.816","-0.816","1"
"22","7","2007-04-05","-0.825","-0.825","-0.825","1"
"22","7","2007-04-06","-0.835","-0.835","-0.835","1"
"22","7","2007-04-07","-0.845","-0.845","-0.845","1"
"22","7","2007-04-08","-0.854","-0.854","-0.854","1"
"22","7","2007-04-09","-0.864","-0.864","-0.864","1"
"22","7","2007-04-10","-0.873","-0.873","-0.873","1"
"22","7","2007-04-11","-0.882","-0.882","-0.882","1"
"22","7","2007-04-12","-0.891","-0.891","-0.891","1"
"22","7","2007-04-13","-0.9","-0.9","-0.9","1"
"22","7","2007-04-14","-0.911","-0.911","-0.911","1"
"22","7","2007-04-15","-0.921","-0.921","-0.921","1"
"22","7","2007-04-16","-0.932","-0.932","-0.932","1"
"22","7","2007-04-17","-0.94","-0.94","-0.94","1"
"22","7","2007-04-18","-0.949","-0.949","-0.949","1"
"22","7","2007-04-19","-0.957","-0.957","-0.957","1"
"22","7","2007-04-20","-0.966","-0.966","-0.966","1"
"22","7","2007-04-21","-0.974","-0.974","-0.974","1"
"22","7","2007-04-22","-0.982","-0.982","-0.982","1"
"22","7","2007-04-23","-0.99","-0.99","-0.99","1"
"22","7","2007-04-24","-0.998","-0.998","-0.998","1"
"22","7","2007-04-25","-1.007","-1.007","-1.007","1"
"22","7","2007-04-26","-1.013","-1.013","-1.013","1"
"22","7","2007-04-27","-1.02","-1.02","-1.02","1"
"22","7","2007-04-28","-1.027","-1.027","-1.027","1"
"22","7","2007-04-29","-1.033","-1.033","-1.033","1"
"22","7","2007-04-30","-1.037","-1.037","-1.037","1"
"22","7","2007-05-01","-1.04","-1.04","-1.04","1"
"22","7","2007-05-02","-1.04","-1.04","-1.04","1"
"22","7","2007-05-03","-1.038","-1.038","-1.038","1"
"22","7","2007-05-04","-1.036","-1.036","-1.036","1"
"22","7","2007-05-05","-1.033","-1.033","-1.033","1"
"22","7","2007-05-06","-1.03","-1.03","-1.03","1"
"22","7","2007-05-07","-1.025","-1.025","-1.025","1"
"22","7","2007-05-08","-1.02","-1.02","-1.02","1"
"22","7","2007-05-09","-1.015","-1.015","-1.015","1"
"22","7","2007-05-10","-1.01","-1.01","-1.01","1"
"22","7","2007-05-11","-1.005","-1.005","-1.005","1"
"22","7","2007-05-12","-1","-1","-1","1"
"22","7","2007-05-13","-0.994","-0.994","-0.994","1"
"22","7","2007-05-14","-0.988","-0.988","-0.988","1"
"22","7","2007-05-15","-0.983","-0.983","-0.983","1"
"22","7","2007-05-16","-0.977","-0.977","-0.977","1"
"22","7","2007-05-17","-0.973","-0.973","-0.973","1"
"22","7","2007-05-18","-0.968","-0.968","-0.968","1"
"22","7","2007-05-19","-0.963","-0.963","-0.963","1"
"22","7","2007-05-20","-0.957","-0.957","-0.957","1"
"22","7","2007-05-21","-0.951","-0.951","-0.951","1"
"22","7","2007-05-22","-0.945","-0.945","-0.945","1"
"22","7","2007-05-23","-0.939","-0.939","-0.939","1"
"22","7","2007-05-24","-0.932","-0.932","-0.932","1"
"22","7","2007-05-25","-0.925","-0.925","-0.925","1"
"22","7","2007-05-26","-0.92","-0.92","-0.92","1"
"22","7","2007-05-27","-0.913","-0.913","-0.913","1"
"22","7","2007-05-28","-0.907","-0.907","-0.907","1"
"22","7","2007-05-29","-0.9","-0.9","-0.9","1"
"22","7","2007-05-30","-0.892","-0.892","-0.892","1"
"22","7","2007-05-31","-0.886","-0.886","-0.886","1"
"22","7","2007-06-01","-0.877","-0.877","-0.877","1"
"22","7","2007-06-02","-0.867","-0.867","-0.867","1"
"22","7","2007-06-03","-0.864","-0.864","-0.864","1"
"22","7","2007-06-04","-0.858","-0.858","-0.858","1"
"22","7","2007-06-05","-0.853","-0.853","-0.853","1"
"22","7","2007-06-06","-0.847","-0.847","-0.847","1"
"22","7","2007-06-07","-0.84","-0.84","-0.84","1"
"22","7","2007-06-08","-0.834","-0.834","-0.834","1"
"22","7","2007-06-09","-0.828","-0.828","-0.828","1"
"22","7","2007-06-10","-0.822","-0.822","-0.822","1"
"22","7","2007-06-11","-0.814","-0.814","-0.814","1"
"22","7","2007-06-12","-0.809","-0.809","-0.809","1"
"22","7","2007-06-13","-0.802","-0.802","-0.802","1"
"22","7","2007-06-14","-0.796","-0.796","-0.796","1"
"22","7","2007-06-15","-0.79","-0.79","-0.79","1"
"22","7","2007-06-16","-0.783","-0.783","-0.783","1"
"22","7","2007-06-17","-0.777","-0.777","-0.777","1"
"22","7","2007-06-18","-0.771","-0.771","-0.771","1"
"22","7","2007-06-19","-0.712","-0.712","-0.712","1"
"22","7","2007-06-20","-0.753","-0.753","-0.753","1"
"22","7","2007-06-21","-0.745","-0.745","-0.745","1"
"22","7","2007-06-22","-0.739","-0.739","-0.739","1"
"22","7","2007-06-23","-0.733","-0.733","-0.733","1"
"22","7","2007-06-24","-0.727","-0.727","-0.727","1"
"22","7","2007-06-25","-0.721","-0.721","-0.721","1"
"22","7","2007-06-26","-0.715","-0.715","-0.715","1"
"22","7","2007-06-27","-0.708","-0.708","-0.708","1"
"22","7","2007-06-28","-0.702","-0.702","-0.702","1"
"22","7","2007-06-29","-0.696","-0.696","-0.696","1"
"22","7","2007-06-30","-0.69","-0.69","-0.69","1"
"22","7","2007-07-01","-0.684","-0.684","-0.684","1"
"22","7","2007-07-02","-0.676","-0.676","-0.676","1"
"22","7","2007-07-03","-0.669","-0.669","-0.669","1"
"22","7","2007-07-04","-0.666","-0.666","-0.666","1"
"22","7","2007-07-05","-0.66","-0.66","-0.66","1"
"22","7","2007-07-06","-0.654","-0.654","-0.654","1"
"22","7","2007-07-07","-0.647","-0.647","-0.647","1"
"22","7","2007-07-08","-0.641","-0.641","-0.641","1"
"22","7","2007-07-09","-0.635","-0.635","-0.635","1"
"22","7","2007-07-10","-0.628","-0.628","-0.628","1"
"22","7","2007-07-11","-0.623","-0.623","-0.623","1"
"22","7","2007-07-12","-0.618","-0.618","-0.618","1"
"22","7","2007-07-13","-0.612","-0.612","-0.612","1"
"22","7","2007-07-14","-0.607","-0.607","-0.607","1"
"22","7","2007-07-15","-0.601","-0.601","-0.601","1"
"22","7","2007-07-16","-0.597","-0.597","-0.597","1"
"22","7","2007-07-17","-0.592","-0.592","-0.592","1"
"22","7","2007-07-18","-0.586","-0.586","-0.586","1"
"22","7","2007-07-19","-0.581","-0.581","-0.581","1"
"22","7","2007-07-20","-0.576","-0.576","-0.576","1"
"22","7","2007-07-21","-0.571","-0.571","-0.571","1"
"22","7","2007-07-22","-0.565","-0.565","-0.565","1"
"22","7","2007-07-23","-0.56","-0.56","-0.56","1"
"22","7","2007-07-24","-0.554","-0.554","-0.554","1"
"22","7","2007-07-25","-0.55","-0.55","-0.55","1"
"22","7","2007-07-26","-0.546","-0.546","-0.546","1"
"22","7","2007-07-27","-0.541","-0.541","-0.541","1"
"22","7","2007-07-28","-0.536","-0.536","-0.536","1"
"22","7","2007-07-29","-0.532","-0.532","-0.532","1"
"22","7","2007-07-30","-0.521","-0.521","-0.521","1"
"22","7","2007-07-31","-0.522","-0.522","-0.522","1"
"22","7","2007-08-01","-0.517","-0.517","-0.517","1"
"22","7","2007-08-02","-0.514","-0.514","-0.514","1"
"22","7","2007-08-03","-0.51","-0.51","-0.51","1"
"22","7","2007-08-04","-0.507","-0.507","-0.507","1"
"22","7","2007-08-05","-0.504","-0.504","-0.504","1"
"22","7","2007-08-06","-0.501","-0.501","-0.501","1"
"22","7","2007-08-07","-0.497","-0.497","-0.497","1"
"22","7","2007-08-08","-0.494","-0.494","-0.494","1"
"22","7","2007-08-09","-0.49","-0.49","-0.49","1"
"22","7","2007-08-10","-0.488","-0.488","-0.488","1"
"22","7","2007-08-11","-0.485","-0.485","-0.485","1"
"22","7","2007-08-12","-0.482","-0.482","-0.482","1"
"22","7","2007-08-13","-0.479","-0.479","-0.479","1"
"22","7","2007-08-14","-0.474","-0.474","-0.474","1"
"22","7","2007-08-15","-0.471","-0.471","-0.471","1"
"22","7","2007-08-16","-0.467","-0.467","-0.467","1"
"22","7","2007-08-17","-0.464","-0.464","-0.464","1"
"22","7","2007-08-18","-0.462","-0.462","-0.462","1"
"22","7","2007-08-19","-0.458","-0.458","-0.458","1"
"22","7","2007-08-20","-0.455","-0.455","-0.455","1"
"22","7","2007-08-21","-0.452","-0.452","-0.452","1"
"22","7","2007-08-22","-0.449","-0.449","-0.449","1"
"22","7","2007-08-23","-0.443","-0.443","-0.443","1"
"22","7","2007-08-24","-0.44","-0.44","-0.44","1"
"22","7","2007-08-25","-0.436","-0.436","-0.436","1"
"22","7","2007-08-26","-0.433","-0.433","-0.433","1"
"22","7","2007-08-27","-0.432","-0.432","-0.432","1"
"22","7","2007-08-28","-0.43","-0.43","-0.43","1"
"22","7","2007-08-29","-0.428","-0.428","-0.428","1"
"22","7","2007-08-30","-0.426","-0.426","-0.426","1"
"22","7","2007-08-31","-0.423","-0.423","-0.423","1"
"22","7","2007-09-01","-0.42","-0.42","-0.42","1"
"22","7","2007-09-02","-0.416","-0.416","-0.416","1"
"22","7","2007-09-03","-0.414","-0.414","-0.414","1"
"22","7","2007-09-04","-0.411","-0.411","-0.411","1"
"22","7","2007-09-05","-0.409","-0.409","-0.409","1"
"22","7","2007-09-06","-0.407","-0.407","-0.407","1"
"22","7","2007-09-07","-0.406","-0.406","-0.406","1"
"22","7","2007-09-08","-0.402","-0.402","-0.402","1"
"22","7","2007-09-09","-0.399","-0.399","-0.399","1"
"22","7","2007-09-10","-0.397","-0.397","-0.397","1"
"22","7","2007-09-11","-0.395","-0.395","-0.395","1"
"22","7","2007-09-12","-0.392","-0.392","-0.392","1"
"22","7","2007-09-13","-0.389","-0.389","-0.389","1"
"22","7","2007-09-14","-0.385","-0.385","-0.385","1"
"22","7","2007-09-15","-0.382","-0.382","-0.382","1"
"22","7","2007-09-16","-0.379","-0.379","-0.379","1"
"22","7","2007-09-17","-0.376","-0.376","-0.376","1"
"22","7","2007-09-18","-0.373","-0.373","-0.373","1"
"22","7","2007-09-19","-0.371","-0.371","-0.371","1"
"22","7","2007-09-20","-0.369","-0.369","-0.369","1"
"22","7","2007-09-21","-0.365","-0.365","-0.365","1"
"22","7","2007-09-22","-0.361","-0.361","-0.361","1"
"22","7","2007-09-23","-0.358","-0.358","-0.358","1"
"22","7","2007-09-24","-0.355","-0.355","-0.355","1"
"22","7","2007-09-25","-0.352","-0.352","-0.352","1"
"22","7","2007-09-26","-0.348","-0.348","-0.348","1"
"22","7","2007-09-27","-0.347","-0.347","-0.347","1"
"22","7","2007-09-28","-0.345","-0.345","-0.345","1"
"22","7","2007-09-29","-0.342","-0.342","-0.342","1"
"22","7","2007-09-30","-0.34","-0.34","-0.34","1"
"22","7","2007-10-01","-0.337","-0.337","-0.337","1"
"22","7","2007-10-02","-0.334","-0.334","-0.334","1"
"22","7","2007-10-03","-0.332","-0.332","-0.332","1"
"22","7","2007-10-04","-0.329","-0.329","-0.329","1"
"22","7","2007-10-05","-0.327","-0.327","-0.327","1"
"22","7","2007-10-06","-0.325","-0.325","-0.325","1"
"22","7","2007-10-07","-0.323","-0.323","-0.323","1"
"22","7","2007-10-08","-0.322","-0.322","-0.322","1"
"22","7","2007-10-09","-0.319","-0.319","-0.319","1"
"22","7","2007-10-10","-0.317","-0.317","-0.317","1"
"22","7","2007-10-11","-0.316","-0.316","-0.316","1"
"22","7","2007-10-12","-0.314","-0.314","-0.314","1"
"22","7","2007-10-13","-0.312","-0.312","-0.312","1"
"22","7","2007-10-14","-0.31","-0.31","-0.31","1"
"22","7","2007-10-15","-0.308","-0.308","-0.308","1"
"22","7","2007-10-16","-0.305","-0.305","-0.305","1"
"22","7","2007-10-17","-0.303","-0.303","-0.303","1"
"22","7","2007-10-18","-0.301","-0.301","-0.301","1"
"22","7","2007-10-19","-0.3","-0.3","-0.3","1"
"22","7","2007-10-20","-0.299","-0.299","-0.299","1"
"22","7","2007-10-21","-0.297","-0.297","-0.297","1"
"22","7","2007-10-22","-0.296","-0.296","-0.296","1"
"22","7","2007-10-23","-0.294","-0.294","-0.294","1"
"22","7","2007-10-24","-0.291","-0.291","-0.291","1"
"22","7","2007-10-25","-0.289","-0.289","-0.289","1"
"22","7","2007-10-26","-0.287","-0.287","-0.287","1"
"22","7","2007-10-27","-0.285","-0.285","-0.285","1"
"22","7","2007-10-28","-0.283","-0.283","-0.283","1"
"22","7","2007-10-29","-0.281","-0.281","-0.281","1"
"22","7","2007-10-30","-0.28","-0.28","-0.28","1"
"22","7","2007-10-31","-0.278","-0.278","-0.278","1"
"22","7","2007-11-01","-0.276","-0.276","-0.276","1"
"22","7","2007-11-02","-0.267","-0.267","-0.267","1"
"22","7","2007-11-03","-0.272","-0.272","-0.272","1"
"22","7","2007-11-04","-0.27","-0.27","-0.27","1"
"22","7","2007-11-05","-0.269","-0.269","-0.269","1"
"22","7","2007-11-06","-0.268","-0.268","-0.268","1"
"22","7","2007-11-07","-0.267","-0.267","-0.267","1"
"22","7","2007-11-08","-0.265","-0.265","-0.265","1"
"22","7","2007-11-09","-0.263","-0.263","-0.263","1"
"22","7","2007-11-10","-0.261","-0.261","-0.261","1"
"22","7","2007-11-11","-0.258","-0.258","-0.258","1"
"22","7","2007-11-12","-0.258","-0.258","-0.258","1"
"22","7","2007-11-13","-0.254","-0.254","-0.254","1"
"22","7","2007-11-14","-0.258","-0.258","-0.258","1"
"22","7","2007-11-15","-0.261","-0.261","-0.261","1"
"22","7","2007-11-16","-0.26","-0.26","-0.26","1"
"22","7","2007-11-17","-0.259","-0.259","-0.259","1"
"22","7","2007-11-18","-0.258","-0.258","-0.258","1"
"22","7","2007-11-19","-0.256","-0.256","-0.256","1"
"22","7","2007-11-20","-0.254","-0.254","-0.254","1"
"22","7","2007-11-21","-0.252","-0.252","-0.252","1"
"22","7","2007-11-22","-0.25","-0.25","-0.25","1"
"22","7","2007-11-23","-0.247","-0.247","-0.247","1"
"22","7","2007-11-24","-0.246","-0.246","-0.246","1"
"22","7","2007-11-25","-0.245","-0.245","-0.245","1"
"22","7","2007-11-26","-0.244","-0.244","-0.244","1"
"22","7","2007-11-27","-0.244","-0.244","-0.244","1"
"22","7","2007-11-28","-0.243","-0.243","-0.243","1"
"22","7","2007-11-29","-0.241","-0.241","-0.241","1"
"22","7","2007-11-30","-0.24","-0.24","-0.24","1"
"22","7","2007-12-01","-0.239","-0.239","-0.239","1"
"22","7","2007-12-02","-0.237","-0.237","-0.237","1"
"22","7","2007-12-03","-0.234","-0.234","-0.234","1"
"22","7","2007-12-04","-0.233","-0.233","-0.233","1"
"22","7","2007-12-05","-0.232","-0.232","-0.232","1"
"22","7","2007-12-06","-0.23","-0.23","-0.23","1"
"22","7","2007-12-07","-0.229","-0.229","-0.229","1"
"22","7","2007-12-08","-0.227","-0.227","-0.227","1"
"22","7","2007-12-09","-0.226","-0.226","-0.226","1"
"22","7","2007-12-10","-0.224","-0.224","-0.224","1"
"22","7","2007-12-11","-0.223","-0.223","-0.223","1"
"22","7","2007-12-12","-0.221","-0.221","-0.221","1"
"22","7","2007-12-13","-0.221","-0.221","-0.221","1"
"22","7","2007-12-14","-0.219","-0.219","-0.219","1"
"22","7","2007-12-15","-0.216","-0.216","-0.216","1"
"22","7","2007-12-16","-0.217","-0.217","-0.217","1"
"22","7","2007-12-17","-0.215","-0.215","-0.215","1"
"22","7","2007-12-18","-0.215","-0.215","-0.215","1"
"22","7","2007-12-19","-0.211","-0.211","-0.211","1"
"22","7","2007-12-20","-0.212","-0.212","-0.212","1"
"22","7","2007-12-21","-0.213","-0.213","-0.213","1"
"22","7","2007-12-22","-0.211","-0.211","-0.211","1"
"22","7","2007-12-23","-0.21","-0.21","-0.21","1"
"22","7","2007-12-24","-0.21","-0.21","-0.21","1"
"22","7","2007-12-25","-0.208","-0.208","-0.208","1"
"22","7","2007-12-26","-0.205","-0.205","-0.205","1"
"22","7","2007-12-27","-0.206","-0.206","-0.206","1"
"22","7","2007-12-28","-0.206","-0.206","-0.206","1"
"22","7","2007-12-29","-0.205","-0.205","-0.205","1"
"22","7","2007-12-30","-0.201","-0.201","-0.201","1"
"22","7","2007-12-31","-0.202","-0.202","-0.202","1"
"22","7","2008-01-01","-0.203","-0.203","-0.203","1"
"22","7","2008-01-02","-0.202","-0.202","-0.202","1"
"22","7","2008-01-03","-0.201","-0.201","-0.201","1"
"22","7","2008-01-04","-0.201","-0.201","-0.201","1"
"22","7","2008-01-05","-0.197","-0.197","-0.197","1"
"22","7","2008-01-06","-0.199","-0.199","-0.199","1"
"22","7","2008-01-07","-0.199","-0.199","-0.199","1"
"22","7","2008-01-08","-0.198","-0.198","-0.198","1"
"22","7","2008-01-09","-0.197","-0.197","-0.197","1"
"22","7","2008-01-10","-0.197","-0.197","-0.197","1"
"22","7","2008-01-11","-0.197","-0.197","-0.197","1"
"22","7","2008-01-12","-0.196","-0.196","-0.196","1"
"22","7","2008-01-13","-0.196","-0.196","-0.196","1"
"22","7","2008-01-14","-0.196","-0.196","-0.196","1"
"22","7","2008-01-15","-0.195","-0.195","-0.195","1"
"22","7","2008-01-16","-0.196","-0.196","-0.196","1"
"22","7","2008-01-17","-0.196","-0.196","-0.196","1"
"22","7","2008-01-18","-0.197","-0.197","-0.197","1"
"22","7","2008-01-19","-0.196","-0.196","-0.196","1"
"22","7","2008-01-20","-0.198","-0.198","-0.198","1"
"22","7","2008-01-21","-0.199","-0.199","-0.199","1"
"22","7","2008-01-22","-0.201","-0.201","-0.201","1"
"22","7","2008-01-23","-0.202","-0.202","-0.202","1"
"22","7","2008-01-24","-0.204","-0.204","-0.204","1"
"22","7","2008-01-25","-0.207","-0.207","-0.207","1"
"22","7","2008-01-26","-0.209","-0.209","-0.209","1"
"22","7","2008-01-27","-0.212","-0.212","-0.212","1"
"22","7","2008-01-28","-0.216","-0.216","-0.216","1"
"22","7","2008-01-29","-0.219","-0.219","-0.219","1"
"22","7","2008-01-30","-0.222","-0.222","-0.222","1"
"22","7","2008-01-31","-0.226","-0.226","-0.226","1"
"22","7","2008-02-01","-0.231","-0.231","-0.231","1"
"22","7","2008-02-02","-0.236","-0.236","-0.236","1"
"22","7","2008-02-03","-0.24","-0.24","-0.24","1"
"22","7","2008-02-04","-0.243","-0.243","-0.243","1"
"22","7","2008-02-05","-0.255","-0.255","-0.255","1"
"22","7","2008-02-06","-0.261","-0.261","-0.261","1"
"22","7","2008-02-07","-0.267","-0.267","-0.267","1"
"22","7","2008-02-08","-0.276","-0.276","-0.276","1"
"22","7","2008-02-09","-0.283","-0.283","-0.283","1"
"22","7","2008-02-10","-0.291","-0.291","-0.291","1"
"22","7","2008-02-11","-0.299","-0.299","-0.299","1"
"22","7","2008-02-12","-0.307","-0.307","-0.307","1"
"22","7","2008-02-13","-0.316","-0.316","-0.316","1"
"22","7","2008-02-14","-0.325","-0.325","-0.325","1"
"22","7","2008-02-15","-0.332","-0.332","-0.332","1"
"22","7","2008-02-16","-0.341","-0.341","-0.341","1"
"22","7","2008-02-17","-0.35","-0.35","-0.35","1"
"22","7","2008-02-18","-0.36","-0.36","-0.36","1"
"22","7","2008-02-19","-0.369","-0.369","-0.369","1"
"22","7","2008-02-20","-0.379","-0.379","-0.379","1"
"22","7","2008-02-21","-0.388","-0.388","-0.388","1"
"22","7","2008-02-22","-0.398","-0.398","-0.398","1"
"22","7","2008-02-23","-0.409","-0.409","-0.409","1"
"22","7","2008-02-24","-0.416","-0.416","-0.416","1"
"22","7","2008-02-25","-0.424","-0.424","-0.424","1"
"22","7","2008-02-26","-0.433","-0.433","-0.433","1"
"22","7","2008-02-27","-0.443","-0.443","-0.443","1"
"22","7","2008-02-28","-0.452","-0.452","-0.452","1"
"22","7","2008-02-29","-0.461","-0.461","-0.461","1"
"22","7","2008-03-01","-0.471","-0.471","-0.471","1"
"22","7","2008-03-02","-0.48","-0.48","-0.48","1"
"22","7","2008-03-03","-0.49","-0.49","-0.49","1"
"22","7","2008-03-04","-0.499","-0.499","-0.499","1"
"22","7","2008-03-05","-0.508","-0.508","-0.508","1"
"22","7","2008-03-06","-0.517","-0.517","-0.517","1"
"22","7","2008-03-07","-0.527","-0.527","-0.527","1"
"22","7","2008-03-08","-0.537","-0.537","-0.537","1"
"22","7","2008-03-09","-0.547","-0.547","-0.547","1"
"22","7","2008-03-10","-0.556","-0.556","-0.556","1"
"22","7","2008-03-11","-0.565","-0.565","-0.565","1"
"22","7","2008-03-12","-0.575","-0.575","-0.575","1"
"22","7","2008-03-13","-0.584","-0.584","-0.584","1"
"22","7","2008-03-14","-0.594","-0.594","-0.594","1"
"22","7","2008-03-15","-0.603","-0.603","-0.603","1"
"22","7","2008-03-16","-0.613","-0.613","-0.613","1"
"22","7","2008-03-17","-0.622","-0.622","-0.622","1"
"22","7","2008-03-18","-0.631","-0.631","-0.631","1"
"22","7","2008-03-19","-0.641","-0.641","-0.641","1"
"22","7","2008-03-20","-0.651","-0.651","-0.651","1"
"22","7","2008-03-21","-0.661","-0.661","-0.661","1"
"22","7","2008-03-22","-0.671","-0.671","-0.671","1"
"22","7","2008-03-23","-0.681","-0.681","-0.681","1"
"22","7","2008-03-24","-0.69","-0.69","-0.69","1"
"22","7","2008-03-25","-0.699","-0.699","-0.699","1"
"22","7","2008-03-26","-0.709","-0.709","-0.709","1"
"22","7","2008-03-27","-0.719","-0.719","-0.719","1"
"22","7","2008-03-28","-0.728","-0.728","-0.728","1"
"22","7","2008-03-29","-0.737","-0.737","-0.737","1"
"22","7","2008-03-30","-0.747","-0.747","-0.747","1"
"22","7","2008-03-31","-0.756","-0.756","-0.756","1"
"22","7","2008-04-01","-0.765","-0.765","-0.765","1"
"22","7","2008-04-02","-0.775","-0.775","-0.775","1"
"22","7","2008-04-03","-0.784","-0.784","-0.784","1"
"22","7","2008-04-04","-0.795","-0.795","-0.795","1"
"22","7","2008-04-05","-0.804","-0.804","-0.804","1"
"22","7","2008-04-06","-0.813","-0.813","-0.813","1"
"22","7","2008-04-07","-0.822","-0.822","-0.822","1"
"22","7","2008-04-08","-0.831","-0.831","-0.831","1"
"22","7","2008-04-09","-0.84","-0.84","-0.84","1"
"22","7","2008-04-10","-0.851","-0.851","-0.851","1"
"22","7","2008-04-11","-0.86","-0.86","-0.86","1"
"22","7","2008-04-12","-0.869","-0.869","-0.869","1"
"22","7","2008-04-13","-0.878","-0.878","-0.878","1"
"22","7","2008-04-14","-0.887","-0.887","-0.887","1"
"22","7","2008-04-15","-0.896","-0.896","-0.896","1"
"22","7","2008-04-16","-0.904","-0.904","-0.904","1"
"22","7","2008-04-17","-0.913","-0.913","-0.913","1"
"22","7","2008-04-18","-0.922","-0.922","-0.922","1"
"22","7","2008-04-19","-0.929","-0.929","-0.929","1"
"22","7","2008-04-20","-0.938","-0.938","-0.938","1"
"22","7","2008-04-21","-0.946","-0.946","-0.946","1"
"22","7","2008-04-22","-0.955","-0.955","-0.955","1"
"22","7","2008-04-23","-0.963","-0.963","-0.963","1"
"22","7","2008-04-24","-0.971","-0.971","-0.971","1"
"22","7","2008-04-25","-0.979","-0.979","-0.979","1"
"22","7","2008-04-26","-0.988","-0.988","-0.988","1"
"22","7","2008-04-27","-0.997","-0.997","-0.997","1"
"22","7","2008-04-28","-1.005","-1.005","-1.005","1"
"22","7","2008-04-29","-1.013","-1.013","-1.013","1"
"22","7","2008-04-30","-1.02","-1.02","-1.02","1"
"22","7","2008-05-01","-1.029","-1.029","-1.029","1"
"22","7","2008-05-02","-1.037","-1.037","-1.037","1"
"22","7","2008-05-03","-1.044","-1.044","-1.044","1"
"22","7","2008-05-04","-1.055","-1.055","-1.055","1"
"22","7","2008-05-05","-1.062","-1.062","-1.062","1"
"22","7","2008-05-06","-1.069","-1.069","-1.069","1"
"22","7","2008-05-07","-1.075","-1.075","-1.075","1"
"22","7","2008-05-08","-1.083","-1.083","-1.083","1"
"22","7","2008-05-09","-1.09","-1.09","-1.09","1"
"22","7","2008-05-10","-1.098","-1.098","-1.098","1"
"22","7","2008-05-11","-1.105","-1.105","-1.105","1"
"22","7","2008-05-12","-1.11","-1.11","-1.11","1"
"22","7","2008-05-13","-1.117","-1.117","-1.117","1"
"22","7","2008-05-14","-1.124","-1.124","-1.124","1"
"22","7","2008-05-15","-1.13","-1.13","-1.13","1"
"22","7","2008-05-16","-1.135","-1.135","-1.135","1"
"22","7","2008-05-17","-1.14","-1.14","-1.14","1"
"22","7","2008-05-18","-1.145","-1.145","-1.145","1"
"22","7","2008-05-19","-1.149","-1.149","-1.149","1"
"22","7","2008-05-20","-1.153","-1.153","-1.153","1"
"22","7","2008-05-21","-1.158","-1.158","-1.158","1"
"22","7","2008-05-22","-1.162","-1.162","-1.162","1"
"22","7","2008-05-23","-1.167","-1.167","-1.167","1"
"22","7","2008-05-24","-1.172","-1.172","-1.172","1"
"22","7","2008-05-25","-1.176","-1.176","-1.176","1"
"22","7","2008-05-26","-1.181","-1.181","-1.181","1"
"22","7","2008-05-27","-1.185","-1.185","-1.185","1"
"22","7","2008-05-28","-1.19","-1.19","-1.19","1"
"22","7","2008-05-29","-1.194","-1.194","-1.194","1"
"22","7","2008-05-30","-1.199","-1.199","-1.199","1"
"22","7","2008-05-31","-1.203","-1.203","-1.203","1"
"22","7","2008-06-01","-1.206","-1.206","-1.206","1"
"22","7","2008-06-02","-1.209","-1.209","-1.209","1"
"22","7","2008-06-03","-1.208","-1.208","-1.208","1"
"22","7","2008-06-04","-1.205","-1.205","-1.205","1"
"22","7","2008-06-05","-1.2","-1.2","-1.2","1"
"22","7","2008-06-06","-1.193","-1.193","-1.193","1"
"22","7","2008-06-07","-1.185","-1.185","-1.185","1"
"22","7","2008-06-08","-1.176","-1.176","-1.176","1"
"22","7","2008-06-09","-1.165","-1.165","-1.165","1"
"22","7","2008-06-10","-1.154","-1.154","-1.154","1"
"22","7","2008-06-11","-1.14","-1.14","-1.14","1"
"22","7","2008-06-12","-1.128","-1.128","-1.128","1"
"22","7","2008-06-13","-1.115","-1.115","-1.115","1"
"22","7","2008-06-14","-1.1","-1.1","-1.1","1"
"22","7","2008-06-15","-1.086","-1.086","-1.086","1"
"22","7","2008-06-16","-1.072","-1.072","-1.072","1"
"22","7","2008-06-17","-1.057","-1.057","-1.057","1"
"22","7","2008-06-18","-1.043","-1.043","-1.043","1"
"22","7","2008-06-19","-1.028","-1.028","-1.028","1"
"22","7","2008-06-20","-1.014","-1.014","-1.014","1"
"22","7","2008-06-21","-1.001","-1.001","-1.001","1"
"22","7","2008-06-22","-0.988","-0.988","-0.988","1"
"22","7","2008-06-23","-0.975","-0.975","-0.975","1"
"22","7","2008-06-24","-0.962","-0.962","-0.962","1"
"22","7","2008-06-25","-0.948","-0.948","-0.948","1"
"22","7","2008-06-26","-0.934","-0.934","-0.934","1"
"22","7","2008-06-27","-0.924","-0.924","-0.924","1"
"22","7","2008-06-28","-0.914","-0.914","-0.914","1"
"22","7","2008-06-29","-0.901","-0.901","-0.901","1"
"22","7","2008-06-30","-0.889","-0.889","-0.889","1"
"22","7","2008-07-01","-0.877","-0.877","-0.877","1"
"22","7","2008-07-02","-0.867","-0.867","-0.867","1"
"22","7","2008-07-03","-0.856","-0.856","-0.856","1"
"22","7","2008-07-04","-0.846","-0.846","-0.846","1"
"22","7","2008-07-05","-0.836","-0.836","-0.836","1"
"22","7","2008-07-06","-0.826","-0.826","-0.826","1"
"22","7","2008-07-07","-0.817","-0.817","-0.817","1"
"22","7","2008-07-08","-0.808","-0.808","-0.808","1"
"22","7","2008-07-09","-0.799","-0.799","-0.799","1"
"22","7","2008-07-10","-0.788","-0.788","-0.788","1"
"22","7","2008-07-11","-0.784","-0.784","-0.784","1"
"22","7","2008-07-12","-0.778","-0.778","-0.778","1"
"22","7","2008-07-13","-0.77","-0.77","-0.77","1"
"22","7","2008-07-14","-0.763","-0.763","-0.763","1"
"22","7","2008-07-15","-0.756","-0.756","-0.756","1"
"22","7","2008-07-16","-0.75","-0.75","-0.75","1"
"22","7","2008-07-17","-0.741","-0.741","-0.741","1"
"22","7","2008-07-18","-0.732","-0.732","-0.732","1"
"22","7","2008-07-19","-0.725","-0.725","-0.725","1"
"22","7","2008-07-20","-0.718","-0.718","-0.718","1"
"22","7","2008-07-21","-0.71","-0.71","-0.71","1"
"22","7","2008-07-22","-0.704","-0.704","-0.704","1"
"22","7","2008-07-23","-0.697","-0.697","-0.697","1"
"22","7","2008-07-24","-0.69","-0.69","-0.69","1"
"22","7","2008-07-25","-0.684","-0.684","-0.684","1"
"22","7","2008-07-26","-0.677","-0.677","-0.677","1"
"22","7","2008-07-27","-0.67","-0.67","-0.67","1"
"22","7","2008-07-28","-0.664","-0.664","-0.664","1"
"22","7","2008-07-29","-0.659","-0.659","-0.659","1"
"22","7","2008-07-30","-0.653","-0.653","-0.653","1"
"22","7","2008-07-31","-0.646","-0.646","-0.646","1"
"22","7","2008-08-01","-0.641","-0.641","-0.641","1"
"22","7","2008-08-02","-0.635","-0.635","-0.635","1"
"22","7","2008-08-03","-0.629","-0.629","-0.629","1"
"22","7","2008-08-04","-0.625","-0.625","-0.625","1"
"22","7","2008-08-05","-0.62","-0.62","-0.62","1"
"22","7","2008-08-06","-0.614","-0.614","-0.614","1"
"22","7","2008-08-07","-0.609","-0.609","-0.609","1"
"22","7","2008-08-08","-0.603","-0.603","-0.603","1"
"22","7","2008-08-09","-0.598","-0.598","-0.598","1"
"22","7","2008-08-10","-0.593","-0.593","-0.593","1"
"22","7","2008-08-11","-0.589","-0.589","-0.589","1"
"22","7","2008-08-12","-0.583","-0.583","-0.583","1"
"22","7","2008-08-13","-0.578","-0.578","-0.578","1"
"22","7","2008-08-14","-0.573","-0.573","-0.573","1"
"22","7","2008-08-15","-0.569","-0.569","-0.569","1"
"22","7","2008-08-16","-0.565","-0.565","-0.565","1"
"22","7","2008-08-17","-0.561","-0.561","-0.561","1"
"22","7","2008-08-18","-0.557","-0.557","-0.557","1"
"22","7","2008-08-19","-0.551","-0.551","-0.551","1"
"22","7","2008-08-20","-0.547","-0.547","-0.547","1"
"22","7","2008-08-21","-0.542","-0.542","-0.542","1"
"22","7","2008-08-22","-0.538","-0.538","-0.538","1"
"22","7","2008-08-23","-0.534","-0.534","-0.534","1"
"22","7","2008-08-24","-0.53","-0.53","-0.53","1"
"22","7","2008-08-25","-0.526","-0.526","-0.526","1"
"22","7","2008-08-26","-0.522","-0.522","-0.522","1"
"22","7","2008-08-27","-0.518","-0.518","-0.518","1"
"22","7","2008-08-28","-0.513","-0.513","-0.513","1"
"22","7","2008-08-29","-0.509","-0.509","-0.509","1"
"22","7","2008-08-30","-0.505","-0.505","-0.505","1"
"22","7","2008-08-31","-0.501","-0.501","-0.501","1"
"22","7","2008-09-01","-0.497","-0.497","-0.497","1"
"22","7","2008-09-02","-0.494","-0.494","-0.494","1"
"22","7","2008-09-03","-0.491","-0.491","-0.491","1"
"22","7","2008-09-04","-0.487","-0.487","-0.487","1"
"22","7","2008-09-05","-0.484","-0.484","-0.484","1"
"22","7","2008-09-06","-0.48","-0.48","-0.48","1"
"22","7","2008-09-07","-0.476","-0.476","-0.476","1"
"22","7","2008-09-08","-0.473","-0.473","-0.473","1"
"22","7","2008-09-09","-0.47","-0.47","-0.47","1"
"22","7","2008-09-10","-0.466","-0.466","-0.466","1"
"22","7","2008-09-11","-0.463","-0.463","-0.463","1"
"22","7","2008-09-12","-0.459","-0.459","-0.459","1"
"22","7","2008-09-13","-0.455","-0.455","-0.455","1"
"22","7","2008-09-14","-0.452","-0.452","-0.452","1"
"22","7","2008-09-15","-0.449","-0.449","-0.449","1"
"22","7","2008-09-16","-0.446","-0.446","-0.446","1"
"22","7","2008-09-17","-0.443","-0.443","-0.443","1"
"22","7","2008-09-18","-0.44","-0.44","-0.44","1"
"22","7","2008-09-19","-0.436","-0.436","-0.436","1"
"22","7","2008-09-20","-0.433","-0.433","-0.433","1"
"22","7","2008-09-21","-0.429","-0.429","-0.429","1"
"22","7","2008-09-22","-0.426","-0.426","-0.426","1"
"22","7","2008-09-23","-0.423","-0.423","-0.423","1"
"22","7","2008-09-24","-0.42","-0.42","-0.42","1"
"22","7","2008-09-25","-0.417","-0.417","-0.417","1"
"22","7","2008-09-26","-0.414","-0.414","-0.414","1"
"22","7","2008-09-27","-0.411","-0.411","-0.411","1"
"22","7","2008-09-28","-0.41","-0.41","-0.41","1"
"22","7","2008-09-29","-0.409","-0.409","-0.409","1"
"22","7","2008-09-30","-0.403","-0.403","-0.403","1"
"22","7","2008-10-01","-0.4","-0.4","-0.4","1"
"22","7","2008-10-02","-0.395","-0.395","-0.395","1"
"22","7","2008-10-03","-0.392","-0.392","-0.392","1"
"22","7","2008-10-04","-0.39","-0.39","-0.39","1"
"22","7","2008-10-05","-0.388","-0.388","-0.388","1"
"22","7","2008-10-06","-0.385","-0.385","-0.385","1"
"22","7","2008-10-07","-0.382","-0.382","-0.382","1"
"22","7","2008-10-08","-0.38","-0.38","-0.38","1"
"22","7","2008-10-09","-0.377","-0.377","-0.377","1"
"22","7","2008-10-10","-0.374","-0.374","-0.374","1"
"22","7","2008-10-11","-0.372","-0.372","-0.372","1"
"22","7","2008-10-12","-0.369","-0.369","-0.369","1"
"22","7","2008-10-13","-0.366","-0.366","-0.366","1"
"22","7","2008-10-14","-0.364","-0.364","-0.364","1"
"22","7","2008-10-15","-0.361","-0.361","-0.361","1"
"22","7","2008-10-16","-0.358","-0.358","-0.358","1"
"22","7","2008-10-17","-0.356","-0.356","-0.356","1"
"22","7","2008-10-18","-0.354","-0.354","-0.354","1"
"22","7","2008-10-19","-0.351","-0.351","-0.351","1"
"22","7","2008-10-20","-0.349","-0.349","-0.349","1"
"22","7","2008-10-21","-0.347","-0.347","-0.347","1"
"22","7","2008-10-22","-0.344","-0.344","-0.344","1"
"22","7","2008-10-23","-0.342","-0.342","-0.342","1"
"22","7","2008-10-24","-0.34","-0.34","-0.34","1"
"22","7","2008-10-25","-0.337","-0.337","-0.337","1"
"22","7","2008-10-26","-0.335","-0.335","-0.335","1"
"22","7","2008-10-27","-0.333","-0.333","-0.333","1"
"22","7","2008-10-28","-0.331","-0.331","-0.331","1"
"22","7","2008-10-29","-0.329","-0.329","-0.329","1"
"22","7","2008-10-30","-0.328","-0.328","-0.328","1"
"22","7","2008-10-31","-0.326","-0.326","-0.326","1"
"22","7","2008-11-01","-0.324","-0.324","-0.324","1"
"22","7","2008-11-02","-0.322","-0.322","-0.322","1"
"22","7","2008-11-03","-0.32","-0.32","-0.32","1"
"22","7","2008-11-04","-0.319","-0.319","-0.319","1"
"22","7","2008-11-05","-0.317","-0.317","-0.317","1"
"22","7","2008-11-06","-0.315","-0.315","-0.315","1"
"22","7","2008-11-07","-0.313","-0.313","-0.313","1"
"22","7","2008-11-08","-0.31","-0.31","-0.31","1"
"22","7","2008-11-09","-0.308","-0.308","-0.308","1"
"22","7","2008-11-10","-0.308","-0.308","-0.308","1"
"22","7","2008-11-11","-0.306","-0.306","-0.306","1"
"22","7","2008-11-12","-0.304","-0.304","-0.304","1"
"22","7","2008-11-13","-0.302","-0.302","-0.302","1"
"22","7","2008-11-14","-0.3","-0.3","-0.3","1"
"22","7","2008-11-15","-0.296","-0.296","-0.296","1"
"22","7","2008-11-16","-0.296","-0.296","-0.296","1"
"22","7","2008-11-17","-0.294","-0.294","-0.294","1"
"22","7","2008-11-18","-0.289","-0.289","-0.289","1"
"22","7","2008-11-19","-0.291","-0.291","-0.291","1"
"22","7","2008-11-20","-0.289","-0.289","-0.289","1"
"22","7","2008-11-21","-0.287","-0.287","-0.287","1"
"22","7","2008-11-22","-0.285","-0.285","-0.285","1"
"22","7","2008-11-23","-0.28","-0.28","-0.28","1"
"22","7","2008-11-24","-0.283","-0.283","-0.283","1"
"22","7","2008-11-25","-0.281","-0.281","-0.281","1"
"22","7","2008-11-26","-0.279","-0.279","-0.279","1"
"22","7","2008-11-27","-0.278","-0.278","-0.278","1"
"22","7","2008-11-28","-0.276","-0.276","-0.276","1"
"22","7","2008-11-29","-0.275","-0.275","-0.275","1"
"22","7","2008-11-30","-0.273","-0.273","-0.273","1"
"22","7","2008-12-01","-0.271","-0.271","-0.271","1"
"22","7","2008-12-02","-0.27","-0.27","-0.27","1"
"22","7","2008-12-03","-0.268","-0.268","-0.268","1"
"22","7","2008-12-04","-0.266","-0.266","-0.266","1"
"22","7","2008-12-05","-0.265","-0.265","-0.265","1"
"22","7","2008-12-06","-0.263","-0.263","-0.263","1"
"22","7","2008-12-07","-0.262","-0.262","-0.262","1"
"22","7","2008-12-08","-0.261","-0.261","-0.261","1"
"22","7","2008-12-09","-0.259","-0.259","-0.259","1"
"22","7","2008-12-10","-0.256","-0.256","-0.256","1"
"22","7","2008-12-11","-0.252","-0.252","-0.252","1"
"22","7","2008-12-12","-0.255","-0.255","-0.255","1"
"22","7","2008-12-13","-0.254","-0.254","-0.254","1"
"22","7","2008-12-14","-0.252","-0.252","-0.252","1"
"22","7","2008-12-15","-0.251","-0.251","-0.251","1"
"22","7","2008-12-16","-0.249","-0.249","-0.249","1"
"22","7","2008-12-17","-0.249","-0.249","-0.249","1"
"22","7","2008-12-18","-0.247","-0.247","-0.247","1"
"22","7","2008-12-19","-0.245","-0.245","-0.245","1"
"22","7","2008-12-20","-0.243","-0.243","-0.243","1"
"22","7","2008-12-21","-0.243","-0.243","-0.243","1"
"22","7","2008-12-22","-0.242","-0.242","-0.242","1"
"22","7","2008-12-23","-0.238","-0.238","-0.238","1"
"22","7","2008-12-24","-0.24","-0.24","-0.24","1"
"22","7","2008-12-25","-0.239","-0.239","-0.239","1"
"22","7","2008-12-26","-0.239","-0.239","-0.239","1"
"22","7","2008-12-27","-0.238","-0.238","-0.238","1"
"22","7","2008-12-28","-0.237","-0.237","-0.237","1"
"22","7","2008-12-29","-0.236","-0.236","-0.236","1"
"22","7","2008-12-30","-0.234","-0.234","-0.234","1"
"22","7","2008-12-31","-0.233","-0.233","-0.233","1"
"22","7","2009-01-01","-0.232","-0.232","-0.232","1"
"22","7","2009-01-02","-0.232","-0.232","-0.232","1"
"22","7","2009-01-03","-0.231","-0.231","-0.231","1"
"22","7","2009-01-04","-0.23","-0.23","-0.23","1"
"22","7","2009-01-05","-0.229","-0.229","-0.229","1"
"22","7","2009-01-06","-0.228","-0.228","-0.228","1"
"22","7","2009-01-07","-0.227","-0.227","-0.227","1"
"22","7","2009-01-08","-0.226","-0.226","-0.226","1"
"22","7","2009-01-09","-0.224","-0.224","-0.224","1"
"22","7","2009-01-10","-0.222","-0.222","-0.222","1"
"22","7","2009-01-11","-0.222","-0.222","-0.222","1"
"22","7","2009-01-12","-0.221","-0.221","-0.221","1"
"22","7","2009-01-13","-0.22","-0.22","-0.22","1"
"22","7","2009-01-14","-0.219","-0.219","-0.219","1"
"22","7","2009-01-15","-0.219","-0.219","-0.219","1"
"22","7","2009-01-16","-0.218","-0.218","-0.218","1"
"22","7","2009-01-17","-0.217","-0.217","-0.217","1"
"22","7","2009-01-18","-0.215","-0.215","-0.215","1"
"22","7","2009-01-19","-0.214","-0.214","-0.214","1"
"22","7","2009-01-20","-0.214","-0.214","-0.214","1"
"22","7","2009-01-21","-0.213","-0.213","-0.213","1"
"22","7","2009-01-22","-0.212","-0.212","-0.212","1"
"22","7","2009-01-23","-0.212","-0.212","-0.212","1"
"22","7","2009-01-24","-0.211","-0.211","-0.211","1"
"22","7","2009-01-25","-0.21","-0.21","-0.21","1"
"22","7","2009-01-26","-0.209","-0.209","-0.209","1"
"22","7","2009-01-27","-0.208","-0.208","-0.208","1"
"22","7","2009-01-28","-0.207","-0.207","-0.207","1"
"22","7","2009-01-29","-0.207","-0.207","-0.207","1"
"22","7","2009-01-30","-0.206","-0.206","-0.206","1"
"22","7","2009-01-31","-0.205","-0.205","-0.205","1"
"22","7","2009-02-01","-0.203","-0.203","-0.203","1"
"22","7","2009-02-02","-0.202","-0.202","-0.202","1"
"22","7","2009-02-03","-0.201","-0.201","-0.201","1"
"22","7","2009-02-04","-0.2","-0.2","-0.2","1"
"22","7","2009-02-05","-0.199","-0.199","-0.199","1"
"22","7","2009-02-06","-0.198","-0.198","-0.198","1"
"22","7","2009-02-07","-0.197","-0.197","-0.197","1"
"22","7","2009-02-08","-0.197","-0.197","-0.197","1"
"22","7","2009-02-09","-0.196","-0.196","-0.196","1"
"22","7","2009-02-10","-0.194","-0.194","-0.194","1"
"22","7","2009-02-11","-0.193","-0.193","-0.193","1"
"22","7","2009-02-12","-0.193","-0.193","-0.193","1"
"22","7","2009-02-13","-0.192","-0.192","-0.192","1"
"22","7","2009-02-14","-0.191","-0.191","-0.191","1"
"22","7","2009-02-15","-0.19","-0.19","-0.19","1"
"22","7","2009-02-16","-0.189","-0.189","-0.189","1"
"22","7","2009-02-17","-0.188","-0.188","-0.188","1"
"22","7","2009-02-18","-0.189","-0.189","-0.189","1"
"22","7","2009-02-19","-0.188","-0.188","-0.188","1"
"22","7","2009-02-20","-0.187","-0.187","-0.187","1"
"22","7","2009-02-21","-0.186","-0.186","-0.186","1"
"22","7","2009-02-22","-0.185","-0.185","-0.185","1"
"22","7","2009-02-23","-0.185","-0.185","-0.185","1"
"22","7","2009-02-24","-0.183","-0.183","-0.183","1"
"22","7","2009-02-25","-0.183","-0.183","-0.183","1"
"22","7","2009-02-26","-0.181","-0.181","-0.181","1"
"22","7","2009-02-27","-0.181","-0.181","-0.181","1"
"22","7","2009-02-28","-0.18","-0.18","-0.18","1"
"22","7","2009-03-01","-0.179","-0.179","-0.179","1"
"22","7","2009-03-02","-0.178","-0.178","-0.178","1"
"22","7","2009-03-03","-0.177","-0.177","-0.177","1"
"22","7","2009-03-04","-0.176","-0.176","-0.176","1"
"22","7","2009-03-05","-0.175","-0.175","-0.175","1"
"22","7","2009-03-06","-0.175","-0.175","-0.175","1"
"22","7","2009-03-07","-0.174","-0.174","-0.174","1"
"22","7","2009-03-08","-0.173","-0.173","-0.173","1"
"22","7","2009-03-09","-0.172","-0.172","-0.172","1"
"22","7","2009-03-10","-0.171","-0.171","-0.171","1"
"22","7","2009-03-11","-0.171","-0.171","-0.171","1"
"22","7","2009-03-12","-0.17","-0.17","-0.17","1"
"22","7","2009-03-13","-0.17","-0.17","-0.17","1"
"22","7","2009-03-14","-0.169","-0.169","-0.169","1"
"22","7","2009-03-15","-0.167","-0.167","-0.167","1"
"22","7","2009-03-16","-0.166","-0.166","-0.166","1"
"22","7","2009-03-17","-0.167","-0.167","-0.167","1"
"22","7","2009-03-18","-0.168","-0.168","-0.168","1"
"22","7","2009-03-19","-0.167","-0.167","-0.167","1"
"22","7","2009-03-20","-0.166","-0.166","-0.166","1"
"22","7","2009-03-21","-0.165","-0.165","-0.165","1"
"22","7","2009-03-22","-0.164","-0.164","-0.164","1"
"22","7","2009-03-23","-0.163","-0.163","-0.163","1"
"22","7","2009-03-24","-0.162","-0.162","-0.162","1"
"22","7","2009-03-25","-0.159","-0.159","-0.159","1"
"22","7","2009-03-26","-0.159","-0.159","-0.159","1"
"22","7","2009-03-27","-0.162","-0.162","-0.162","1"
"22","7","2009-03-28","-0.162","-0.162","-0.162","1"
"22","7","2009-03-29","-0.162","-0.162","-0.162","1"
"22","7","2009-03-30","-0.16","-0.16","-0.16","1"
"22","7","2009-03-31","-0.161","-0.161","-0.161","1"
"22","7","2009-04-01","-0.161","-0.161","-0.161","1"
"22","7","2009-04-02","-0.16","-0.16","-0.16","1"
"22","7","2009-04-03","-0.16","-0.16","-0.16","1"
"22","7","2009-04-04","-0.16","-0.16","-0.16","1"
"22","7","2009-04-05","-0.16","-0.16","-0.16","1"
"22","7","2009-04-06","-0.159","-0.159","-0.159","1"
"22","7","2009-04-07","-0.159","-0.159","-0.159","1"
"22","7","2009-04-08","-0.159","-0.159","-0.159","1"
"22","7","2009-04-09","-0.159","-0.159","-0.159","1"
"22","7","2009-04-10","-0.16","-0.16","-0.16","1"
"22","7","2009-04-11","-0.159","-0.159","-0.159","1"
"22","7","2009-04-12","-0.16","-0.16","-0.16","1"
"22","7","2009-04-13","-0.161","-0.161","-0.161","1"
"22","7","2009-04-14","-0.162","-0.162","-0.162","1"
"22","7","2009-04-15","-0.161","-0.161","-0.161","1"
"22","7","2009-04-16","-0.164","-0.164","-0.164","1"
"22","7","2009-04-17","-0.163","-0.163","-0.163","1"
"22","7","2009-04-18","-0.164","-0.164","-0.164","1"
"22","7","2009-04-19","-0.167","-0.167","-0.167","1"
"22","7","2009-04-20","-0.167","-0.167","-0.167","1"
"22","7","2009-04-21","-0.17","-0.17","-0.17","1"
"22","7","2009-04-22","-0.17","-0.17","-0.17","1"
"22","7","2009-04-23","-0.171","-0.171","-0.171","1"
"22","7","2009-04-24","-0.172","-0.172","-0.172","1"
"22","7","2009-04-25","-0.173","-0.173","-0.173","1"
"22","7","2009-04-26","-0.174","-0.174","-0.174","1"
"22","7","2009-04-27","-0.178","-0.178","-0.178","1"
"22","7","2009-04-28","-0.179","-0.179","-0.179","1"
"22","7","2009-04-29","-0.181","-0.181","-0.181","1"
"22","7","2009-04-30","-0.185","-0.185","-0.185","1"
"22","7","2009-05-01","-0.187","-0.187","-0.187","1"
"22","7","2009-05-02","-0.189","-0.189","-0.189","1"
"22","7","2009-05-03","-0.191","-0.191","-0.191","1"
"22","7","2009-05-04","-0.193","-0.193","-0.193","1"
"22","7","2009-05-05","-0.195","-0.195","-0.195","1"
"22","7","2009-05-06","-0.196","-0.196","-0.196","1"
"22","7","2009-05-07","-0.199","-0.199","-0.199","1"
"22","7","2009-05-08","-0.202","-0.202","-0.202","1"
"22","7","2009-05-09","-0.2","-0.2","-0.2","1"
"22","7","2009-05-10","-0.207","-0.207","-0.207","1"
"22","7","2009-05-11","-0.21","-0.21","-0.21","1"
"22","7","2009-05-12","-0.212","-0.212","-0.212","1"
"22","7","2009-05-13","-0.215","-0.215","-0.215","1"
"22","7","2009-05-14","-0.218","-0.218","-0.218","1"
"22","7","2009-05-15","-0.22","-0.22","-0.22","1"
"22","7","2009-05-16","-0.223","-0.223","-0.223","1"
"22","7","2009-05-17","-0.226","-0.226","-0.226","1"
"22","7","2009-05-18","-0.23","-0.23","-0.23","1"
"22","7","2009-05-19","-0.233","-0.233","-0.233","1"
"22","7","2009-05-20","-0.236","-0.236","-0.236","1"
"22","7","2009-05-21","-0.24","-0.24","-0.24","1"
"22","7","2009-05-22","-0.242","-0.242","-0.242","1"
"22","7","2009-05-23","-0.245","-0.245","-0.245","1"
"22","7","2009-05-24","-0.246","-0.246","-0.246","1"
"22","7","2009-05-25","-0.247","-0.247","-0.247","1"
"22","7","2009-05-26","-0.253","-0.253","-0.253","1"
"22","7","2009-05-27","-0.255","-0.255","-0.255","1"
"22","7","2009-05-28","-0.256","-0.256","-0.256","1"
"22","7","2009-05-29","-0.257","-0.257","-0.257","1"
"22","7","2009-05-30","-0.258","-0.258","-0.258","1"
"22","7","2009-05-31","-0.26","-0.26","-0.26","1"
"22","7","2009-06-01","-0.261","-0.261","-0.261","1"
"22","7","2009-06-02","-0.261","-0.261","-0.261","1"
"22","7","2009-06-03","-0.262","-0.262","-0.262","1"
"22","7","2009-06-04","-0.262","-0.262","-0.262","1"
"22","7","2009-06-05","-0.264","-0.264","-0.264","1"
"22","7","2009-06-06","-0.265","-0.265","-0.265","1"
"22","7","2009-06-07","-0.265","-0.265","-0.265","1"
"22","7","2009-06-08","-0.265","-0.265","-0.265","1"
"22","7","2009-06-09","-0.264","-0.264","-0.264","1"
"22","7","2009-06-10","-0.263","-0.263","-0.263","1"
"22","7","2009-06-11","-0.26","-0.26","-0.26","1"
"22","7","2009-06-12","-0.262","-0.262","-0.262","1"
"22","7","2009-06-13","-0.261","-0.261","-0.261","1"
"22","7","2009-06-14","-0.261","-0.261","-0.261","1"
"22","7","2009-06-15","-0.26","-0.26","-0.26","1"
"22","7","2009-06-16","-0.26","-0.26","-0.26","1"
"22","7","2009-06-17","-0.258","-0.258","-0.258","1"
"22","7","2009-06-18","-0.257","-0.257","-0.257","1"
"22","7","2009-06-19","-0.257","-0.257","-0.257","1"
"22","7","2009-06-20","-0.256","-0.256","-0.256","1"
"22","7","2009-06-21","-0.254","-0.254","-0.254","1"
"22","7","2009-06-22","-0.254","-0.254","-0.254","1"
"22","7","2009-06-23","-0.253","-0.253","-0.253","1"
"22","7","2009-06-24","-0.253","-0.253","-0.253","1"
"22","7","2009-06-25","-0.252","-0.252","-0.252","1"
"22","7","2009-06-26","-0.251","-0.251","-0.251","1"
"22","7","2009-06-27","-0.25","-0.25","-0.25","1"
"22","7","2009-06-28","-0.249","-0.249","-0.249","1"
"22","7","2009-06-29","-0.248","-0.248","-0.248","1"
"22","7","2009-06-30","-0.247","-0.247","-0.247","1"
"22","7","2009-07-01","-0.246","-0.246","-0.246","1"
"22","7","2009-07-02","-0.246","-0.246","-0.246","1"
"22","7","2009-07-03","-0.246","-0.246","-0.246","1"
"22","7","2009-07-04","-0.244","-0.244","-0.244","1"
"22","7","2009-07-05","-0.243","-0.243","-0.243","1"
"22","7","2009-07-06","-0.239","-0.239","-0.239","1"
"22","7","2009-07-07","-0.239","-0.239","-0.239","1"
"22","7","2009-07-08","-0.238","-0.238","-0.238","1"
"22","7","2009-07-09","-0.238","-0.238","-0.238","1"
"22","7","2009-07-10","-0.237","-0.237","-0.237","1"
"22","7","2009-07-11","-0.235","-0.235","-0.235","1"
"22","7","2009-07-12","-0.225","-0.225","-0.225","1"
"22","7","2009-07-13","-0.207","-0.207","-0.207","1"
"22","7","2009-07-14","-0.235","-0.235","-0.235","1"
"22","7","2009-07-15","-0.233","-0.233","-0.233","1"
"22","7","2009-07-16","-0.232","-0.232","-0.232","1"
"22","7","2009-07-17","-0.231","-0.231","-0.231","1"
"22","7","2009-07-18","-0.227","-0.227","-0.227","1"
"22","7","2009-07-19","-0.227","-0.227","-0.227","1"
"22","7","2009-07-20","-0.224","-0.224","-0.224","1"
"22","7","2009-07-21","-0.221","-0.221","-0.221","1"
"22","7","2009-07-22","-0.219","-0.219","-0.219","1"
"22","7","2009-07-23","-0.217","-0.217","-0.217","1"
"22","7","2009-07-24","-0.216","-0.216","-0.216","1"
"22","7","2009-07-25","-0.215","-0.215","-0.215","1"
"22","7","2009-07-26","-0.214","-0.214","-0.214","1"
"22","7","2009-07-27","-0.212","-0.212","-0.212","1"
"22","7","2009-07-28","-0.211","-0.211","-0.211","1"
"22","7","2009-07-29","-0.209","-0.209","-0.209","1"
"22","7","2009-07-30","-0.208","-0.208","-0.208","1"
"22","7","2009-07-31","-0.207","-0.207","-0.207","1"
"22","7","2009-08-01","-0.207","-0.207","-0.207","1"
"22","7","2009-08-02","-0.207","-0.207","-0.207","1"
"22","7","2009-08-03","-0.206","-0.206","-0.206","1"
"22","7","2009-08-04","-0.206","-0.206","-0.206","1"
"22","7","2009-08-05","-0.205","-0.205","-0.205","1"
"22","7","2009-08-06","-0.203","-0.203","-0.203","1"
"22","7","2009-08-07","-0.202","-0.202","-0.202","1"
"22","7","2009-08-08","-0.201","-0.201","-0.201","1"
"22","7","2009-08-09","-0.201","-0.201","-0.201","1"
"22","7","2009-08-10","-0.199","-0.199","-0.199","1"
"22","7","2009-08-11","-0.198","-0.198","-0.198","1"
"22","7","2009-08-12","-0.198","-0.198","-0.198","1"
"22","7","2009-08-13","-0.197","-0.197","-0.197","1"
"22","7","2009-08-14","-0.196","-0.196","-0.196","1"
"22","7","2009-08-15","-0.196","-0.196","-0.196","1"
"22","7","2009-08-16","-0.194","-0.194","-0.194","1"
"22","7","2009-08-17","-0.193","-0.193","-0.193","1"
"22","7","2009-08-18","-0.192","-0.192","-0.192","1"
"22","7","2009-08-19","-0.191","-0.191","-0.191","1"
"22","7","2009-08-20","-0.19","-0.19","-0.19","1"
"22","7","2009-08-21","-0.189","-0.189","-0.189","1"
"22","7","2009-08-22","-0.188","-0.188","-0.188","1"
"22","7","2009-08-23","-0.188","-0.188","-0.188","1"
"22","7","2009-08-24","-0.187","-0.187","-0.187","1"
"22","7","2009-08-25","-0.186","-0.186","-0.186","1"
"22","7","2009-08-26","-0.185","-0.185","-0.185","1"
"22","7","2009-08-27","-0.185","-0.185","-0.185","1"
"22","7","2009-08-28","-0.184","-0.184","-0.184","1"
"22","7","2009-08-29","-0.184","-0.184","-0.184","1"
"22","7","2009-08-30","-0.183","-0.183","-0.183","1"
"22","7","2009-08-31","-0.183","-0.183","-0.183","1"
"22","7","2009-09-01","-0.182","-0.182","-0.182","1"
"22","7","2009-09-02","-0.181","-0.181","-0.181","1"
"22","7","2009-09-03","-0.179","-0.179","-0.179","1"
"22","7","2009-09-04","-0.181","-0.181","-0.181","1"
"22","7","2009-09-05","-0.169","-0.169","-0.169","1"
"22","7","2009-09-06","-0.181","-0.181","-0.181","1"
"22","7","2009-09-07","-0.18","-0.18","-0.18","1"
"22","7","2009-09-08","-0.18","-0.18","-0.18","1"
"22","7","2009-09-09","-0.179","-0.179","-0.179","1"
"22","7","2009-09-10","-0.178","-0.178","-0.178","1"
"22","7","2009-09-11","-0.177","-0.177","-0.177","1"
"22","7","2009-09-12","-0.177","-0.177","-0.177","1"
"22","7","2009-09-13","-0.177","-0.177","-0.177","1"
"22","7","2009-09-14","-0.175","-0.175","-0.175","1"
"22","7","2009-09-15","-0.174","-0.174","-0.174","1"
"22","7","2009-09-16","-0.172","-0.172","-0.172","1"
"22","7","2009-09-17","-0.172","-0.172","-0.172","1"
"22","7","2009-09-18","-0.171","-0.171","-0.171","1"
"22","7","2009-09-19","-0.17","-0.17","-0.17","1"
"22","7","2009-09-20","-0.168","-0.168","-0.168","1"
"22","7","2009-09-21","-0.168","-0.168","-0.168","1"
"22","7","2009-09-22","-0.167","-0.167","-0.167","1"
"22","7","2009-09-23","-0.165","-0.165","-0.165","1"
"22","7","2009-09-24","-0.164","-0.164","-0.164","1"
"22","7","2009-09-25","-0.163","-0.163","-0.163","1"
"22","7","2009-09-26","-0.162","-0.162","-0.162","1"
"22","7","2009-09-27","-0.162","-0.162","-0.162","1"
"22","7","2009-09-28","-0.161","-0.161","-0.161","1"
"22","7","2009-09-29","-0.161","-0.161","-0.161","1"
"22","7","2009-09-30","-0.16","-0.16","-0.16","1"
"22","7","2009-10-01","-0.159","-0.159","-0.159","1"
"22","7","2009-10-02","-0.158","-0.158","-0.158","1"
"22","7","2009-10-03","-0.157","-0.157","-0.157","1"
"22","7","2009-10-04","-0.157","-0.157","-0.157","1"
"22","7","2009-10-05","-0.156","-0.156","-0.156","1"
"22","7","2009-10-06","-0.157","-0.157","-0.157","1"
"22","7","2009-10-07","-0.156","-0.156","-0.156","1"
"22","7","2009-10-08","-0.154","-0.154","-0.154","1"
"22","7","2009-10-09","-0.153","-0.153","-0.153","1"
"22","7","2009-10-10","-0.152","-0.152","-0.152","1"
"22","7","2009-10-11","-0.152","-0.152","-0.152","1"
"22","7","2009-10-12","-0.152","-0.152","-0.152","1"
"22","7","2009-10-13","-0.151","-0.151","-0.151","1"
"22","7","2009-10-14","-0.151","-0.151","-0.151","1"
"22","7","2009-10-15","-0.15","-0.15","-0.15","1"
"22","7","2009-10-16","-0.15","-0.15","-0.15","1"
"22","7","2009-10-17","-0.15","-0.15","-0.15","1"
"22","7","2009-10-18","-0.15","-0.15","-0.15","1"
"22","7","2009-10-19","-0.149","-0.149","-0.149","1"
"22","7","2009-10-20","-0.148","-0.148","-0.148","1"
"22","7","2009-10-21","-0.148","-0.148","-0.148","1"
"22","7","2009-10-22","-0.149","-0.149","-0.149","1"
"22","7","2009-10-23","-0.147","-0.147","-0.147","1"
"22","7","2009-10-24","-0.146","-0.146","-0.146","1"
"22","7","2009-10-25","-0.145","-0.145","-0.145","1"
"22","7","2009-10-26","-0.143","-0.143","-0.143","1"
"22","7","2009-10-27","-0.141","-0.141","-0.141","1"
"22","7","2009-10-28","-0.14","-0.14","-0.14","1"
"22","7","2009-10-29","-0.139","-0.139","-0.139","1"
"22","7","2009-10-30","-0.139","-0.139","-0.139","1"
"22","7","2009-10-31","-0.138","-0.138","-0.138","1"
"22","7","2009-11-01","-0.138","-0.138","-0.138","1"
"22","7","2009-11-02","-0.138","-0.138","-0.138","1"
"22","7","2009-11-03","-0.137","-0.137","-0.137","1"
"22","7","2009-11-04","-0.138","-0.138","-0.138","1"
"22","7","2009-11-05","-0.137","-0.137","-0.137","1"
"22","7","2009-11-06","-0.137","-0.137","-0.137","1"
"22","7","2009-11-07","-0.137","-0.137","-0.137","1"
"22","7","2009-11-08","-0.137","-0.137","-0.137","1"
"22","7","2009-11-09","-0.136","-0.136","-0.136","1"
"22","7","2009-11-10","-0.135","-0.135","-0.135","1"
"22","7","2009-11-11","-0.134","-0.134","-0.134","1"
"22","7","2009-11-12","-0.133","-0.133","-0.133","1"
"22","7","2009-11-13","-0.13","-0.13","-0.13","1"
"22","7","2009-11-14","-0.129","-0.129","-0.129","1"
"22","7","2009-11-15","-0.13","-0.13","-0.13","1"
"22","7","2009-11-16","-0.13","-0.13","-0.13","1"
"22","7","2009-11-17","-0.129","-0.129","-0.129","1"
"22","7","2009-11-18","-0.129","-0.129","-0.129","1"
"22","7","2009-11-19","-0.128","-0.128","-0.128","1"
"22","7","2009-11-20","-0.128","-0.128","-0.128","1"
"22","7","2009-11-21","-0.127","-0.127","-0.127","1"
"22","7","2009-11-22","-0.127","-0.127","-0.127","1"
"22","7","2009-11-23","-0.127","-0.127","-0.127","1"
"22","7","2009-11-24","-0.126","-0.126","-0.126","1"
"22","7","2009-11-25","-0.125","-0.125","-0.125","1"
"22","7","2009-11-26","-0.123","-0.123","-0.123","1"
"22","7","2009-11-27","-0.124","-0.124","-0.124","1"
"22","7","2009-11-28","-0.125","-0.125","-0.125","1"
"22","7","2009-11-29","-0.125","-0.125","-0.125","1"
"22","7","2009-11-30","-0.124","-0.124","-0.124","1"
"22","7","2009-12-01","-0.123","-0.123","-0.123","1"
"22","7","2009-12-02","-0.122","-0.122","-0.122","1"
"22","7","2009-12-03","-0.121","-0.121","-0.121","1"
"22","7","2009-12-04","-0.12","-0.12","-0.12","1"
"22","7","2009-12-05","-0.12","-0.12","-0.12","1"
"22","7","2009-12-06","-0.119","-0.119","-0.119","1"
"22","7","2009-12-07","-0.119","-0.119","-0.119","1"
"22","7","2009-12-08","-0.119","-0.119","-0.119","1"
"22","7","2009-12-09","-0.118","-0.118","-0.118","1"
"22","7","2009-12-10","-0.118","-0.118","-0.118","1"
"22","7","2009-12-11","-0.117","-0.117","-0.117","1"
"22","7","2009-12-12","-0.116","-0.116","-0.116","1"
"22","7","2009-12-13","-0.115","-0.115","-0.115","1"
"22","7","2009-12-14","-0.114","-0.114","-0.114","1"
"22","7","2009-12-15","-0.114","-0.114","-0.114","1"
"22","7","2009-12-16","-0.113","-0.113","-0.113","1"
"22","7","2009-12-17","-0.112","-0.112","-0.112","1"
"22","7","2009-12-18","-0.111","-0.111","-0.111","1"
"22","7","2009-12-19","-0.111","-0.111","-0.111","1"
"22","7","2009-12-20","-0.111","-0.111","-0.111","1"
"22","7","2009-12-21","-0.11","-0.11","-0.11","1"
"22","7","2009-12-22","-0.11","-0.11","-0.11","1"
"22","7","2009-12-23","-0.109","-0.109","-0.109","1"
"22","7","2009-12-24","-0.109","-0.109","-0.109","1"
"22","7","2009-12-25","-0.108","-0.108","-0.108","1"
"22","7","2009-12-26","-0.107","-0.107","-0.107","1"
"22","7","2009-12-27","-0.106","-0.106","-0.106","1"
"22","7","2009-12-28","-0.108","-0.108","-0.108","1"
"22","7","2009-12-29","-0.106","-0.106","-0.106","1"
"22","7","2009-12-30","-0.105","-0.105","-0.105","1"
"22","7","2009-12-31","-0.105","-0.105","-0.105","1"
"22","7","2010-01-01","-0.105","-0.105","-0.105","1"
"22","7","2010-01-02","-0.104","-0.104","-0.104","1"
"22","7","2010-01-03","-0.104","-0.104","-0.104","1"
"22","7","2010-01-04","-0.104","-0.104","-0.104","1"
"22","7","2010-01-05","-0.103","-0.103","-0.103","1"
"22","7","2010-01-06","-0.104","-0.104","-0.104","1"
"22","7","2010-01-07","-0.103","-0.103","-0.103","1"
"22","7","2010-01-08","-0.103","-0.103","-0.103","1"
"22","7","2010-01-09","-0.103","-0.103","-0.103","1"
"22","7","2010-01-10","-0.102","-0.102","-0.102","1"
"22","7","2010-01-11","-0.102","-0.102","-0.102","1"
"22","7","2010-01-12","-0.102","-0.102","-0.102","1"
"22","7","2010-01-13","-0.101","-0.101","-0.101","1"
"22","7","2010-01-14","-0.1","-0.1","-0.1","1"
"22","7","2010-01-15","-0.1","-0.1","-0.1","1"
"22","7","2010-01-16","-0.099","-0.099","-0.099","1"
"22","7","2010-01-17","-0.1","-0.1","-0.1","1"
"22","7","2010-01-18","-0.1","-0.1","-0.1","1"
"22","7","2010-01-19","-0.099","-0.099","-0.099","1"
"22","7","2010-01-20","-0.099","-0.099","-0.099","1"
"22","7","2010-01-21","-0.098","-0.098","-0.098","1"
"22","7","2010-01-22","-0.098","-0.098","-0.098","1"
"22","7","2010-01-23","-0.097","-0.097","-0.097","1"
"22","7","2010-01-24","-0.096","-0.096","-0.096","1"
"22","7","2010-01-25","-0.096","-0.096","-0.096","1"
"22","7","2010-01-26","-0.096","-0.096","-0.096","1"
"22","7","2010-01-27","-0.095","-0.095","-0.095","1"
"22","7","2010-01-28","-0.095","-0.095","-0.095","1"
"22","7","2010-01-29","-0.095","-0.095","-0.095","1"
"22","7","2010-01-30","-0.094","-0.094","-0.094","1"
"22","7","2010-01-31","-0.094","-0.094","-0.094","1"
"22","7","2010-02-01","-0.093","-0.093","-0.093","1"
"22","7","2010-02-02","-0.093","-0.093","-0.093","1"
"22","7","2010-02-03","-0.093","-0.093","-0.093","1"
"22","7","2010-02-04","-0.093","-0.093","-0.093","1"
"22","7","2010-02-05","-0.093","-0.093","-0.093","1"
"22","7","2010-02-06","-0.09","-0.09","-0.09","1"
"22","7","2010-02-07","-0.092","-0.092","-0.092","1"
"22","7","2010-02-08","-0.092","-0.092","-0.092","1"
"22","7","2010-02-09","-0.093","-0.093","-0.093","1"
"22","7","2010-02-10","-0.092","-0.092","-0.092","1"
"22","7","2010-02-11","-0.091","-0.091","-0.091","1"
"22","7","2010-02-12","-0.09","-0.09","-0.09","1"
"22","7","2010-02-13","-0.089","-0.089","-0.089","1"
"22","7","2010-02-14","-0.092","-0.092","-0.092","1"
"22","7","2010-02-15","-0.091","-0.091","-0.091","1"
"22","7","2010-02-16","-0.091","-0.091","-0.091","1"
"22","7","2010-02-17","-0.091","-0.091","-0.091","1"
"22","7","2010-02-18","-0.091","-0.091","-0.091","1"
"22","7","2010-02-19","-0.091","-0.091","-0.091","1"
"22","7","2010-02-20","-0.091","-0.091","-0.091","1"
"22","7","2010-02-21","-0.091","-0.091","-0.091","1"
"22","7","2010-02-22","-0.092","-0.092","-0.092","1"
"22","7","2010-02-23","-0.091","-0.091","-0.091","1"
"22","7","2010-02-24","-0.09","-0.09","-0.09","1"
"22","7","2010-02-25","-0.09","-0.09","-0.09","1"
"22","7","2010-02-26","-0.089","-0.089","-0.089","1"
"22","7","2010-02-27","-0.088","-0.088","-0.088","1"
"22","7","2010-02-28","-0.088","-0.088","-0.088","1"
"22","7","2010-03-01","-0.088","-0.088","-0.088","1"
"22","7","2010-03-02","-0.088","-0.088","-0.088","1"
"22","7","2010-03-03","-0.087","-0.087","-0.087","1"
"22","7","2010-03-04","-0.085","-0.085","-0.085","1"
"22","7","2010-03-05","-0.087","-0.087","-0.087","1"
"22","7","2010-03-06","-0.087","-0.087","-0.087","1"
"22","7","2010-03-07","-0.087","-0.087","-0.087","1"
"22","7","2010-03-08","-0.086","-0.086","-0.086","1"
"22","7","2010-03-09","-0.086","-0.086","-0.086","1"
"22","7","2010-03-10","-0.086","-0.086","-0.086","1"
"22","7","2010-03-11","-0.085","-0.085","-0.085","1"
"22","7","2010-03-12","-0.086","-0.086","-0.086","1"
"22","7","2010-03-13","-0.085","-0.085","-0.085","1"
"22","7","2010-03-14","-0.085","-0.085","-0.085","1"
"22","7","2010-03-15","-0.084","-0.084","-0.084","1"
"22","7","2010-03-16","-0.084","-0.084","-0.084","1"
"22","7","2010-03-17","-0.082","-0.082","-0.082","1"
"22","7","2010-03-18","-0.081","-0.081","-0.081","1"
"22","7","2010-03-19","-0.081","-0.081","-0.081","1"
"22","7","2010-03-20","-0.082","-0.082","-0.082","1"
"22","7","2010-03-21","-0.082","-0.082","-0.082","1"
"22","7","2010-03-22","-0.082","-0.082","-0.082","1"
"22","7","2010-03-23","-0.082","-0.082","-0.082","1"
"22","7","2010-03-24","-0.082","-0.082","-0.082","1"
"22","7","2010-03-25","-0.083","-0.083","-0.083","1"
"22","7","2010-03-26","-0.083","-0.083","-0.083","1"
"22","7","2010-03-27","-0.084","-0.084","-0.084","1"
"22","7","2010-03-28","-0.085","-0.085","-0.085","1"
"22","7","2010-03-29","-0.086","-0.086","-0.086","1"
"22","7","2010-03-30","-0.087","-0.087","-0.087","1"
"22","7","2010-03-31","-0.088","-0.088","-0.088","1"
"22","7","2010-04-01","-0.088","-0.088","-0.088","1"
"22","7","2010-04-02","-0.09","-0.09","-0.09","1"
"22","7","2010-04-03","-0.091","-0.091","-0.091","1"
"22","7","2010-04-04","-0.092","-0.092","-0.092","1"
"22","7","2010-04-05","-0.094","-0.094","-0.094","1"
"22","7","2010-04-06","-0.095","-0.095","-0.095","1"
"22","7","2010-04-07","-0.096","-0.096","-0.096","1"
"22","7","2010-04-08","-0.097","-0.097","-0.097","1"
"22","7","2010-04-09","-0.098","-0.098","-0.098","1"
"22","7","2010-04-10","-0.099","-0.099","-0.099","1"
"22","7","2010-04-11","-0.102","-0.102","-0.102","1"
"22","7","2010-04-12","-0.104","-0.104","-0.104","1"
"22","7","2010-04-13","-0.107","-0.107","-0.107","1"
"22","7","2010-04-14","-0.109","-0.109","-0.109","1"
"22","7","2010-04-15","-0.112","-0.112","-0.112","1"
"22","7","2010-04-16","-0.114","-0.114","-0.114","1"
"22","7","2010-04-17","-0.117","-0.117","-0.117","1"
"22","7","2010-04-18","-0.12","-0.12","-0.12","1"
"22","7","2010-04-19","-0.123","-0.123","-0.123","1"
"22","7","2010-04-20","-0.122","-0.122","-0.122","1"
"22","7","2010-04-21","-0.13","-0.13","-0.13","1"
"22","7","2010-04-22","-0.134","-0.134","-0.134","1"
"22","7","2010-04-23","-0.137","-0.137","-0.137","1"
"22","7","2010-04-24","-0.14","-0.14","-0.14","1"
"22","7","2010-04-25","-0.145","-0.145","-0.145","1"
"22","7","2010-04-26","-0.15","-0.15","-0.15","1"
"22","7","2010-04-27","-0.154","-0.154","-0.154","1"
"22","7","2010-04-28","-0.157","-0.157","-0.157","1"
"22","7","2010-04-29","-0.162","-0.162","-0.162","1"
"22","7","2010-04-30","-0.166","-0.166","-0.166","1"
"22","7","2010-05-01","-0.17","-0.17","-0.17","1"
"22","7","2010-05-02","-0.175","-0.175","-0.175","1"
"22","7","2010-05-03","-0.18","-0.18","-0.18","1"
"22","7","2010-05-04","-0.184","-0.184","-0.184","1"
"22","7","2010-05-05","-0.188","-0.188","-0.188","1"
"22","7","2010-05-06","-0.193","-0.193","-0.193","1"
"22","7","2010-05-07","-0.187","-0.187","-0.187","1"
"22","7","2010-05-08","-0.202","-0.202","-0.202","1"
"22","7","2010-05-09","-0.206","-0.206","-0.206","1"
"22","7","2010-05-10","-0.211","-0.211","-0.211","1"
"22","7","2010-05-11","-0.215","-0.215","-0.215","1"
"22","7","2010-05-12","-0.22","-0.22","-0.22","1"
"22","7","2010-05-13","-0.225","-0.225","-0.225","1"
"22","7","2010-05-14","-0.23","-0.23","-0.23","1"
"22","7","2010-05-15","-0.234","-0.234","-0.234","1"
"22","7","2010-05-16","-0.239","-0.239","-0.239","1"
"22","7","2010-05-17","-0.243","-0.243","-0.243","1"
"22","7","2010-05-18","-0.249","-0.249","-0.249","1"
"22","7","2010-05-19","-0.254","-0.254","-0.254","1"
"22","7","2010-05-20","-0.259","-0.259","-0.259","1"
"22","7","2010-05-21","-0.265","-0.265","-0.265","1"
"22","7","2010-05-22","-0.27","-0.27","-0.27","1"
"22","7","2010-05-23","-0.276","-0.276","-0.276","1"
"22","7","2010-05-24","-0.281","-0.281","-0.281","1"
"22","7","2010-05-25","-0.287","-0.287","-0.287","1"
"22","7","2010-05-26","-0.293","-0.293","-0.293","1"
"22","7","2010-05-27","-0.298","-0.298","-0.298","1"
"22","7","2010-05-28","-0.304","-0.304","-0.304","1"
"22","7","2010-05-29","-0.31","-0.31","-0.31","1"
"22","7","2010-05-30","-0.316","-0.316","-0.316","1"
"22","7","2010-05-31","-0.321","-0.321","-0.321","1"
"22","7","2010-06-01","-0.326","-0.326","-0.326","1"
"22","7","2010-06-02","-0.331","-0.331","-0.331","1"
"22","7","2010-06-03","-0.336","-0.336","-0.336","1"
"22","7","2010-06-04","-0.34","-0.34","-0.34","1"
"22","7","2010-06-05","-0.342","-0.342","-0.342","1"
"22","7","2010-06-06","-0.347","-0.347","-0.347","1"
"22","7","2010-06-07","-0.35","-0.35","-0.35","1"
"22","7","2010-06-08","-0.352","-0.352","-0.352","1"
"22","7","2010-06-09","-0.354","-0.354","-0.354","1"
"22","7","2010-06-10","-0.354","-0.354","-0.354","1"
"22","7","2010-06-11","-0.355","-0.355","-0.355","1"
"22","7","2010-06-12","-0.356","-0.356","-0.356","1"
"22","7","2010-06-13","-0.355","-0.355","-0.355","1"
"22","7","2010-06-14","-0.355","-0.355","-0.355","1"
"22","7","2010-06-15","-0.352","-0.352","-0.352","1"
"22","7","2010-06-16","-0.35","-0.35","-0.35","1"
"22","7","2010-06-17","-0.347","-0.347","-0.347","1"
"22","7","2010-06-18","-0.345","-0.345","-0.345","1"
"22","7","2010-06-19","-0.342","-0.342","-0.342","1"
"22","7","2010-06-20","-0.339","-0.339","-0.339","1"
"22","7","2010-06-21","-0.335","-0.335","-0.335","1"
"22","7","2010-06-22","-0.332","-0.332","-0.332","1"
"22","7","2010-06-23","-0.328","-0.328","-0.328","1"
"22","7","2010-06-24","-0.325","-0.325","-0.325","1"
"22","7","2010-06-25","-0.321","-0.321","-0.321","1"
"22","7","2010-06-26","-0.318","-0.318","-0.318","1"
"22","7","2010-06-27","-0.315","-0.315","-0.315","1"
"22","7","2010-06-28","-0.312","-0.312","-0.312","1"
"22","7","2010-06-29","-0.308","-0.308","-0.308","1"
"22","7","2010-06-30","-0.306","-0.306","-0.306","1"
"22","7","2010-07-01","-0.304","-0.304","-0.304","1"
"22","7","2010-07-02","-0.302","-0.302","-0.302","1"
"22","7","2010-07-03","-0.298","-0.298","-0.298","1"
"22","7","2010-07-04","-0.293","-0.293","-0.293","1"
"22","7","2010-07-05","-0.29","-0.29","-0.29","1"
"22","7","2010-07-06","-0.287","-0.287","-0.287","1"
"22","7","2010-07-07","-0.285","-0.285","-0.285","1"
"22","7","2010-07-08","-0.282","-0.282","-0.282","1"
"22","7","2010-07-09","-0.279","-0.279","-0.279","1"
"22","7","2010-07-10","-0.276","-0.276","-0.276","1"
"22","7","2010-07-11","-0.274","-0.274","-0.274","1"
"22","7","2010-07-12","-0.272","-0.272","-0.272","1"
"22","7","2010-07-13","-0.269","-0.269","-0.269","1"
"22","7","2010-07-14","-0.267","-0.267","-0.267","1"
"22","7","2010-07-15","-0.266","-0.266","-0.266","1"
"22","7","2010-07-16","-0.264","-0.264","-0.264","1"
"22","7","2010-07-17","-0.26","-0.26","-0.26","1"
"22","7","2010-07-18","-0.259","-0.259","-0.259","1"
"22","7","2010-07-19","-0.257","-0.257","-0.257","1"
"22","7","2010-07-20","-0.256","-0.256","-0.256","1"
"22","8","2005-01-15","-0.358","-0.358","-0.358","1"
"22","8","2005-01-16","-0.382","-0.382","-0.382","1"
"22","8","2005-01-17","-0.384","-0.384","-0.384","1"
"22","8","2005-01-18","-0.385","-0.385","-0.385","1"
"22","8","2005-01-19","-0.385","-0.385","-0.385","1"
"22","8","2005-01-20","-0.386","-0.386","-0.386","1"
"22","8","2005-01-21","-0.386","-0.386","-0.386","1"
"22","8","2005-01-22","-0.386","-0.386","-0.386","1"
"22","8","2005-01-23","-0.386","-0.386","-0.386","1"
"22","8","2005-01-24","-0.387","-0.387","-0.387","1"
"22","8","2005-01-25","-0.387","-0.387","-0.387","1"
"22","8","2005-01-26","-0.388","-0.388","-0.388","1"
"22","8","2005-01-27","-0.388","-0.388","-0.388","1"
"22","8","2005-01-28","-0.388","-0.388","-0.388","1"
"22","8","2005-01-29","-0.388","-0.388","-0.388","1"
"22","8","2005-01-30","-0.388","-0.388","-0.388","1"
"22","8","2005-01-31","-0.388","-0.388","-0.388","1"
"22","8","2005-02-01","-0.388","-0.388","-0.388","1"
"22","8","2005-02-02","-0.389","-0.389","-0.389","1"
"22","8","2005-02-03","-0.39","-0.39","-0.39","1"
"22","8","2005-02-04","-0.39","-0.39","-0.39","1"
"22","8","2005-02-05","-0.392","-0.392","-0.392","1"
"22","8","2005-02-06","-0.393","-0.393","-0.393","1"
"22","8","2005-02-07","-0.395","-0.395","-0.395","1"
"22","8","2005-02-08","-0.396","-0.396","-0.396","1"
"22","8","2005-02-09","-0.398","-0.398","-0.398","1"
"22","8","2005-02-10","-0.4","-0.4","-0.4","1"
"22","8","2005-02-11","-0.402","-0.402","-0.402","1"
"22","8","2005-02-12","-0.404","-0.404","-0.404","1"
"22","8","2005-02-13","-0.407","-0.407","-0.407","1"
"22","8","2005-02-14","-0.41","-0.41","-0.41","1"
"22","8","2005-02-15","-0.414","-0.414","-0.414","1"
"22","8","2005-02-16","-0.418","-0.418","-0.418","1"
"22","8","2005-02-17","-0.422","-0.422","-0.422","1"
"22","8","2005-02-18","-0.426","-0.426","-0.426","1"
"22","8","2005-02-19","-0.43","-0.43","-0.43","1"
"22","8","2005-02-20","-0.435","-0.435","-0.435","1"
"22","8","2005-02-21","-0.44","-0.44","-0.44","1"
"22","8","2005-02-22","-0.445","-0.445","-0.445","1"
"22","8","2005-02-23","-0.451","-0.451","-0.451","1"
"22","8","2005-02-24","-0.457","-0.457","-0.457","1"
"22","8","2005-02-25","-0.464","-0.464","-0.464","1"
"22","8","2005-02-26","-0.472","-0.472","-0.472","1"
"22","8","2005-02-27","-0.48","-0.48","-0.48","1"
"22","8","2005-02-28","-0.488","-0.488","-0.488","1"
"22","8","2005-03-01","-0.497","-0.497","-0.497","1"
"22","8","2005-03-02","-0.506","-0.506","-0.506","1"
"22","8","2005-03-03","-0.516","-0.516","-0.516","1"
"22","8","2005-03-04","-0.526","-0.526","-0.526","1"
"22","8","2005-03-05","-0.536","-0.536","-0.536","1"
"22","8","2005-03-06","-0.547","-0.547","-0.547","1"
"22","8","2005-03-07","-0.558","-0.558","-0.558","1"
"22","8","2005-03-08","-0.57","-0.57","-0.57","1"
"22","8","2005-03-09","-0.581","-0.581","-0.581","1"
"22","8","2005-03-10","-0.593","-0.593","-0.593","1"
"22","8","2005-03-11","-0.605","-0.605","-0.605","1"
"22","8","2005-03-12","-0.617","-0.617","-0.617","1"
"22","8","2005-03-13","-0.629","-0.629","-0.629","1"
"22","8","2005-03-14","-0.642","-0.642","-0.642","1"
"22","8","2005-03-15","-0.654","-0.654","-0.654","1"
"22","8","2005-03-16","-0.667","-0.667","-0.667","1"
"22","8","2005-03-17","-0.679","-0.679","-0.679","1"
"22","8","2005-03-18","-0.692","-0.692","-0.692","1"
"22","8","2005-03-19","-0.705","-0.705","-0.705","1"
"22","8","2005-03-20","-0.718","-0.718","-0.718","1"
"22","8","2005-03-21","-0.731","-0.731","-0.731","1"
"22","8","2005-03-22","-0.745","-0.745","-0.745","1"
"22","8","2005-03-23","-0.758","-0.758","-0.758","1"
"22","8","2005-03-24","-0.771","-0.771","-0.771","1"
"22","8","2005-03-25","-0.785","-0.785","-0.785","1"
"22","8","2005-03-26","-0.798","-0.798","-0.798","1"
"22","8","2005-03-27","-0.812","-0.812","-0.812","1"
"22","8","2005-03-28","-0.825","-0.825","-0.825","1"
"22","8","2005-03-29","-0.839","-0.839","-0.839","1"
"22","8","2005-03-30","-0.853","-0.853","-0.853","1"
"22","8","2005-03-31","-0.866","-0.866","-0.866","1"
"22","8","2005-04-01","-0.88","-0.88","-0.88","1"
"22","8","2005-04-02","-0.894","-0.894","-0.894","1"
"22","8","2005-04-03","-0.908","-0.908","-0.908","1"
"22","8","2005-04-04","-0.921","-0.921","-0.921","1"
"22","8","2005-04-05","-0.935","-0.935","-0.935","1"
"22","8","2005-04-06","-0.949","-0.949","-0.949","1"
"22","8","2005-04-07","-0.963","-0.963","-0.963","1"
"22","8","2005-04-08","-0.976","-0.976","-0.976","1"
"22","8","2005-04-09","-0.99","-0.99","-0.99","1"
"22","8","2005-04-10","-1.003","-1.003","-1.003","1"
"22","8","2005-04-11","-1.016","-1.016","-1.016","1"
"22","8","2005-04-12","-1.029","-1.029","-1.029","1"
"22","8","2005-04-13","-1.043","-1.043","-1.043","1"
"22","8","2005-04-14","-1.056","-1.056","-1.056","1"
"22","8","2005-04-15","-1.069","-1.069","-1.069","1"
"22","8","2005-04-16","-1.082","-1.082","-1.082","1"
"22","8","2005-04-17","-1.095","-1.095","-1.095","1"
"22","8","2005-04-18","-1.108","-1.108","-1.108","1"
"22","8","2005-04-19","-1.12","-1.12","-1.12","1"
"22","8","2005-04-20","-1.133","-1.133","-1.133","1"
"22","8","2005-04-21","-1.145","-1.145","-1.145","1"
"22","8","2005-04-22","-1.158","-1.158","-1.158","1"
"22","8","2005-04-23","-1.17","-1.17","-1.17","1"
"22","8","2005-04-24","-1.182","-1.182","-1.182","1"
"22","8","2005-04-25","-1.194","-1.194","-1.194","1"
"22","8","2005-04-26","-1.205","-1.205","-1.205","1"
"22","8","2005-04-27","-1.217","-1.217","-1.217","1"
"22","8","2005-04-28","-1.228","-1.228","-1.228","1"
"22","8","2005-04-29","-1.24","-1.24","-1.24","1"
"22","8","2005-04-30","-1.251","-1.251","-1.251","1"
"22","8","2005-05-01","-1.262","-1.262","-1.262","1"
"22","8","2005-05-02","-1.273","-1.273","-1.273","1"
"22","8","2005-05-03","-1.283","-1.283","-1.283","1"
"22","8","2005-05-04","-1.294","-1.294","-1.294","1"
"22","8","2005-05-05","-1.304","-1.304","-1.304","1"
"22","8","2005-05-06","-1.314","-1.314","-1.314","1"
"22","8","2005-05-07","-1.324","-1.324","-1.324","1"
"22","8","2005-05-08","-1.333","-1.333","-1.333","1"
"22","8","2005-05-09","-1.343","-1.343","-1.343","1"
"22","8","2005-05-10","-1.352","-1.352","-1.352","1"
"22","8","2005-05-11","-1.361","-1.361","-1.361","1"
"22","8","2005-05-12","-1.369","-1.369","-1.369","1"
"22","8","2005-05-13","-1.377","-1.377","-1.377","1"
"22","8","2005-05-14","-1.385","-1.385","-1.385","1"
"22","8","2005-05-15","-1.393","-1.393","-1.393","1"
"22","8","2005-05-16","-1.4","-1.4","-1.4","1"
"22","8","2005-05-17","-1.408","-1.408","-1.408","1"
"22","8","2005-05-18","-1.415","-1.415","-1.415","1"
"22","8","2005-05-19","-1.422","-1.422","-1.422","1"
"22","8","2005-05-20","-1.43","-1.43","-1.43","1"
"22","8","2005-05-21","-1.437","-1.437","-1.437","1"
"22","8","2005-05-22","-1.444","-1.444","-1.444","1"
"22","8","2005-05-23","-1.45","-1.45","-1.45","1"
"22","8","2005-05-24","-1.457","-1.457","-1.457","1"
"22","8","2005-05-25","-1.463","-1.463","-1.463","1"
"22","8","2005-05-26","-1.47","-1.47","-1.47","1"
"22","8","2005-05-27","-1.476","-1.476","-1.476","1"
"20","4","2009-09-29","-0.426","-0.426","-0.426","1"
"22","8","2005-05-28","-1.482","-1.482","-1.482","1"
"22","8","2005-05-29","-1.488","-1.488","-1.488","1"
"22","8","2005-05-30","-1.494","-1.494","-1.494","1"
"22","8","2005-05-31","-1.499","-1.499","-1.499","1"
"22","8","2005-06-01","-1.503","-1.503","-1.503","1"
"22","8","2005-06-02","-1.507","-1.507","-1.507","1"
"22","8","2005-06-03","-1.51","-1.51","-1.51","1"
"22","8","2005-06-04","-1.512","-1.512","-1.512","1"
"22","8","2005-06-05","-1.514","-1.514","-1.514","1"
"22","8","2005-06-06","-1.515","-1.515","-1.515","1"
"22","8","2005-06-07","-1.515","-1.515","-1.515","1"
"22","8","2005-06-08","-1.514","-1.514","-1.514","1"
"22","8","2005-06-09","-1.513","-1.513","-1.513","1"
"22","8","2005-06-10","-1.511","-1.511","-1.511","1"
"22","8","2005-06-11","-1.508","-1.508","-1.508","1"
"22","8","2005-06-12","-1.504","-1.504","-1.504","1"
"22","8","2005-06-13","-1.499","-1.499","-1.499","1"
"22","8","2005-06-14","-1.495","-1.495","-1.495","1"
"22","8","2005-06-15","-1.489","-1.489","-1.489","1"
"22","8","2005-06-16","-1.483","-1.483","-1.483","1"
"22","8","2005-06-17","-1.476","-1.476","-1.476","1"
"22","8","2005-06-18","-1.47","-1.47","-1.47","1"
"22","8","2005-06-19","-1.462","-1.462","-1.462","1"
"22","8","2005-06-20","-1.455","-1.455","-1.455","1"
"22","8","2005-06-21","-1.448","-1.448","-1.448","1"
"22","8","2005-06-22","-1.44","-1.44","-1.44","1"
"22","8","2005-06-23","-1.432","-1.432","-1.432","1"
"22","8","2005-06-24","-1.424","-1.424","-1.424","1"
"22","8","2005-06-25","-1.415","-1.415","-1.415","1"
"22","8","2005-06-26","-1.408","-1.408","-1.408","1"
"22","8","2005-06-27","-1.399","-1.399","-1.399","1"
"22","8","2005-06-28","-1.39","-1.39","-1.39","1"
"22","8","2005-06-29","-1.382","-1.382","-1.382","1"
"22","8","2005-06-30","-1.374","-1.374","-1.374","1"
"22","8","2005-07-01","-1.365","-1.365","-1.365","1"
"22","8","2005-07-02","-1.357","-1.357","-1.357","1"
"22","8","2005-07-03","-1.349","-1.349","-1.349","1"
"22","8","2005-07-04","-1.34","-1.34","-1.34","1"
"22","8","2005-07-05","-1.331","-1.331","-1.331","1"
"22","8","2005-07-06","-1.323","-1.323","-1.323","1"
"22","8","2005-07-07","-1.315","-1.315","-1.315","1"
"22","8","2005-07-08","-1.306","-1.306","-1.306","1"
"22","8","2005-07-09","-1.298","-1.298","-1.298","1"
"22","8","2005-07-10","-1.29","-1.29","-1.29","1"
"22","8","2005-07-11","-1.281","-1.281","-1.281","1"
"22","8","2005-07-12","-1.272","-1.272","-1.272","1"
"22","8","2005-07-13","-1.264","-1.264","-1.264","1"
"22","8","2005-07-14","-1.255","-1.255","-1.255","1"
"22","8","2005-07-15","-1.246","-1.246","-1.246","1"
"22","8","2005-07-16","-1.238","-1.238","-1.238","1"
"22","8","2005-07-17","-1.23","-1.23","-1.23","1"
"22","8","2005-07-18","-1.222","-1.222","-1.222","1"
"22","8","2005-07-19","-1.214","-1.214","-1.214","1"
"22","8","2005-07-20","-1.207","-1.207","-1.207","1"
"22","8","2005-07-21","-1.198","-1.198","-1.198","1"
"22","8","2005-07-22","-1.191","-1.191","-1.191","1"
"22","8","2005-07-23","-1.183","-1.183","-1.183","1"
"22","8","2005-07-24","-1.175","-1.175","-1.175","1"
"22","8","2005-07-25","-1.168","-1.168","-1.168","1"
"22","8","2005-07-26","-1.16","-1.16","-1.16","1"
"22","8","2005-07-27","-1.152","-1.152","-1.152","1"
"22","8","2005-07-28","-1.145","-1.145","-1.145","1"
"22","8","2005-07-29","-1.137","-1.137","-1.137","1"
"22","8","2005-07-30","-1.13","-1.13","-1.13","1"
"22","8","2005-07-31","-1.123","-1.123","-1.123","1"
"22","8","2005-08-01","-1.117","-1.117","-1.117","1"
"22","8","2005-08-02","-1.11","-1.11","-1.11","1"
"22","8","2005-08-03","-1.104","-1.104","-1.104","1"
"22","8","2005-08-04","-1.097","-1.097","-1.097","1"
"22","8","2005-08-05","-1.091","-1.091","-1.091","1"
"22","8","2005-08-06","-1.084","-1.084","-1.084","1"
"22","8","2005-08-07","-1.077","-1.077","-1.077","1"
"22","8","2005-08-08","-1.071","-1.071","-1.071","1"
"22","8","2005-08-09","-1.061","-1.061","-1.061","1"
"22","8","2005-08-10","-1.057","-1.057","-1.057","1"
"22","8","2005-08-11","-1.051","-1.051","-1.051","1"
"22","8","2005-08-12","-1.045","-1.045","-1.045","1"
"22","8","2005-08-13","-1.039","-1.039","-1.039","1"
"22","8","2005-08-14","-1.033","-1.033","-1.033","1"
"22","8","2005-08-15","-1.027","-1.027","-1.027","1"
"22","8","2005-08-16","-1.022","-1.022","-1.022","1"
"22","8","2005-08-17","-1.016","-1.016","-1.016","1"
"22","8","2005-08-18","-1.01","-1.01","-1.01","1"
"22","8","2005-08-19","-1.004","-1.004","-1.004","1"
"22","8","2005-08-20","-0.999","-0.999","-0.999","1"
"22","8","2005-08-21","-0.994","-0.994","-0.994","1"
"22","8","2005-08-22","-0.989","-0.989","-0.989","1"
"22","8","2005-08-23","-0.983","-0.983","-0.983","1"
"22","8","2005-08-24","-0.978","-0.978","-0.978","1"
"22","8","2005-08-25","-0.973","-0.973","-0.973","1"
"22","8","2005-08-26","-0.967","-0.967","-0.967","1"
"22","8","2005-08-27","-0.962","-0.962","-0.962","1"
"22","8","2005-08-28","-0.957","-0.957","-0.957","1"
"22","8","2005-08-29","-0.952","-0.952","-0.952","1"
"22","8","2005-08-30","-0.947","-0.947","-0.947","1"
"22","8","2005-08-31","-0.942","-0.942","-0.942","1"
"22","8","2005-09-01","-0.937","-0.937","-0.937","1"
"22","8","2005-09-02","-0.933","-0.933","-0.933","1"
"22","8","2005-09-03","-0.928","-0.928","-0.928","1"
"22","8","2005-09-04","-0.923","-0.923","-0.923","1"
"22","8","2005-09-05","-0.919","-0.919","-0.919","1"
"22","8","2005-09-06","-0.915","-0.915","-0.915","1"
"22","8","2005-09-07","-0.91","-0.91","-0.91","1"
"22","8","2005-09-08","-0.906","-0.906","-0.906","1"
"22","8","2005-09-09","-0.901","-0.901","-0.901","1"
"22","8","2005-09-10","-0.897","-0.897","-0.897","1"
"22","8","2005-09-11","-0.892","-0.892","-0.892","1"
"22","8","2005-09-12","-0.888","-0.888","-0.888","1"
"22","8","2005-09-13","-0.884","-0.884","-0.884","1"
"22","8","2005-09-14","-0.88","-0.88","-0.88","1"
"22","8","2005-09-15","-0.875","-0.875","-0.875","1"
"22","8","2005-09-16","-0.871","-0.871","-0.871","1"
"22","8","2005-09-17","-0.867","-0.867","-0.867","1"
"22","8","2005-09-18","-0.863","-0.863","-0.863","1"
"22","8","2005-09-19","-0.859","-0.859","-0.859","1"
"22","8","2005-09-20","-0.855","-0.855","-0.855","1"
"22","8","2005-09-21","-0.851","-0.851","-0.851","1"
"22","8","2005-09-22","-0.847","-0.847","-0.847","1"
"22","8","2005-09-23","-0.843","-0.843","-0.843","1"
"22","8","2005-09-24","-0.839","-0.839","-0.839","1"
"22","8","2005-09-25","-0.835","-0.835","-0.835","1"
"22","8","2005-09-26","-0.832","-0.832","-0.832","1"
"22","8","2005-09-27","-0.828","-0.828","-0.828","1"
"22","8","2005-09-28","-0.825","-0.825","-0.825","1"
"22","8","2005-09-29","-0.82","-0.82","-0.82","1"
"22","8","2005-09-30","-0.817","-0.817","-0.817","1"
"22","8","2005-10-01","-0.815","-0.815","-0.815","1"
"22","8","2005-10-02","-0.811","-0.811","-0.811","1"
"22","8","2005-10-03","-0.808","-0.808","-0.808","1"
"22","8","2005-10-04","-0.804","-0.804","-0.804","1"
"22","8","2005-10-05","-0.8","-0.8","-0.8","1"
"22","8","2005-10-06","-0.797","-0.797","-0.797","1"
"22","8","2005-10-07","-0.793","-0.793","-0.793","1"
"22","8","2005-10-08","-0.79","-0.79","-0.79","1"
"22","8","2005-10-09","-0.787","-0.787","-0.787","1"
"22","8","2005-10-10","-0.783","-0.783","-0.783","1"
"22","8","2005-10-11","-0.78","-0.78","-0.78","1"
"22","8","2005-10-12","-0.777","-0.777","-0.777","1"
"22","8","2005-10-13","-0.773","-0.773","-0.773","1"
"22","8","2005-10-14","-0.77","-0.77","-0.77","1"
"22","8","2005-10-15","-0.767","-0.767","-0.767","1"
"22","8","2005-10-16","-0.763","-0.763","-0.763","1"
"22","8","2005-10-17","-0.76","-0.76","-0.76","1"
"22","8","2005-10-18","-0.757","-0.757","-0.757","1"
"22","8","2005-10-19","-0.754","-0.754","-0.754","1"
"22","8","2005-10-20","-0.751","-0.751","-0.751","1"
"22","8","2005-10-21","-0.748","-0.748","-0.748","1"
"22","8","2005-10-22","-0.745","-0.745","-0.745","1"
"22","8","2005-10-23","-0.742","-0.742","-0.742","1"
"22","8","2005-10-24","-0.739","-0.739","-0.739","1"
"22","8","2005-10-25","-0.736","-0.736","-0.736","1"
"22","8","2005-10-26","-0.733","-0.733","-0.733","1"
"22","8","2005-10-27","-0.73","-0.73","-0.73","1"
"22","8","2005-10-28","-0.727","-0.727","-0.727","1"
"22","8","2005-10-29","-0.724","-0.724","-0.724","1"
"22","8","2005-10-30","-0.721","-0.721","-0.721","1"
"22","8","2005-10-31","-0.719","-0.719","-0.719","1"
"22","8","2005-11-01","-0.716","-0.716","-0.716","1"
"22","8","2005-11-02","-0.713","-0.713","-0.713","1"
"22","8","2005-11-03","-0.711","-0.711","-0.711","1"
"22","8","2005-11-04","-0.708","-0.708","-0.708","1"
"22","8","2005-11-05","-0.705","-0.705","-0.705","1"
"22","8","2005-11-06","-0.703","-0.703","-0.703","1"
"22","8","2005-11-07","-0.7","-0.7","-0.7","1"
"22","8","2005-11-08","-0.697","-0.697","-0.697","1"
"22","8","2005-11-09","-0.695","-0.695","-0.695","1"
"22","8","2005-11-10","-0.693","-0.693","-0.693","1"
"22","8","2005-11-11","-0.69","-0.69","-0.69","1"
"22","8","2005-11-12","-0.688","-0.688","-0.688","1"
"22","8","2005-11-13","-0.685","-0.685","-0.685","1"
"22","8","2005-11-14","-0.683","-0.683","-0.683","1"
"22","8","2005-11-15","-0.681","-0.681","-0.681","1"
"22","8","2005-11-16","-0.678","-0.678","-0.678","1"
"22","8","2005-11-17","-0.675","-0.675","-0.675","1"
"22","8","2005-11-18","-0.674","-0.674","-0.674","1"
"22","8","2005-11-19","-0.672","-0.672","-0.672","1"
"22","8","2005-11-20","-0.669","-0.669","-0.669","1"
"22","8","2005-11-21","-0.667","-0.667","-0.667","1"
"22","8","2005-11-22","-0.664","-0.664","-0.664","1"
"22","8","2005-11-23","-0.662","-0.662","-0.662","1"
"22","8","2005-11-24","-0.66","-0.66","-0.66","1"
"22","8","2005-11-25","-0.658","-0.658","-0.658","1"
"22","8","2005-11-26","-0.655","-0.655","-0.655","1"
"22","8","2005-11-27","-0.653","-0.653","-0.653","1"
"22","8","2005-11-28","-0.651","-0.651","-0.651","1"
"22","8","2005-11-29","-0.649","-0.649","-0.649","1"
"22","8","2005-11-30","-0.646","-0.646","-0.646","1"
"22","8","2005-12-01","-0.644","-0.644","-0.644","1"
"22","8","2005-12-02","-0.642","-0.642","-0.642","1"
"22","8","2005-12-03","-0.64","-0.64","-0.64","1"
"22","8","2005-12-04","-0.637","-0.637","-0.637","1"
"22","8","2005-12-05","-0.635","-0.635","-0.635","1"
"22","8","2005-12-06","-0.633","-0.633","-0.633","1"
"22","8","2005-12-07","-0.631","-0.631","-0.631","1"
"22","8","2005-12-08","-0.629","-0.629","-0.629","1"
"22","8","2005-12-09","-0.627","-0.627","-0.627","1"
"22","8","2005-12-10","-0.625","-0.625","-0.625","1"
"22","8","2005-12-11","-0.623","-0.623","-0.623","1"
"22","8","2005-12-12","-0.621","-0.621","-0.621","1"
"22","8","2005-12-13","-0.619","-0.619","-0.619","1"
"22","8","2005-12-14","-0.617","-0.617","-0.617","1"
"22","8","2005-12-15","-0.615","-0.615","-0.615","1"
"22","8","2005-12-16","-0.613","-0.613","-0.613","1"
"22","8","2005-12-17","-0.612","-0.612","-0.612","1"
"22","8","2005-12-18","-0.61","-0.61","-0.61","1"
"22","8","2005-12-19","-0.608","-0.608","-0.608","1"
"22","8","2005-12-20","-0.606","-0.606","-0.606","1"
"22","8","2005-12-21","-0.604","-0.604","-0.604","1"
"22","8","2005-12-22","-0.602","-0.602","-0.602","1"
"22","8","2005-12-23","-0.6","-0.6","-0.6","1"
"22","8","2005-12-24","-0.599","-0.599","-0.599","1"
"22","8","2005-12-25","-0.597","-0.597","-0.597","1"
"22","8","2005-12-26","-0.595","-0.595","-0.595","1"
"22","8","2005-12-27","-0.594","-0.594","-0.594","1"
"22","8","2005-12-28","-0.592","-0.592","-0.592","1"
"22","8","2005-12-29","-0.59","-0.59","-0.59","1"
"22","8","2005-12-30","-0.589","-0.589","-0.589","1"
"22","8","2005-12-31","-0.587","-0.587","-0.587","1"
"22","8","2006-01-01","-0.585","-0.585","-0.585","1"
"22","8","2006-01-02","-0.583","-0.583","-0.583","1"
"22","8","2006-01-03","-0.582","-0.582","-0.582","1"
"22","8","2006-01-04","-0.58","-0.58","-0.58","1"
"22","8","2006-01-05","-0.579","-0.579","-0.579","1"
"22","8","2006-01-06","-0.577","-0.577","-0.577","1"
"22","8","2006-01-07","-0.575","-0.575","-0.575","1"
"22","8","2006-01-08","-0.574","-0.574","-0.574","1"
"22","8","2006-01-09","-0.573","-0.573","-0.573","1"
"22","8","2006-01-10","-0.571","-0.571","-0.571","1"
"22","8","2006-01-11","-0.57","-0.57","-0.57","1"
"22","8","2006-01-12","-0.569","-0.569","-0.569","1"
"22","8","2006-01-13","-0.567","-0.567","-0.567","1"
"22","8","2006-01-14","-0.566","-0.566","-0.566","1"
"22","8","2006-01-15","-0.565","-0.565","-0.565","1"
"22","8","2006-01-16","-0.564","-0.564","-0.564","1"
"22","8","2006-01-17","-0.563","-0.563","-0.563","1"
"22","8","2006-01-18","-0.562","-0.562","-0.562","1"
"22","8","2006-01-19","-0.561","-0.561","-0.561","1"
"22","8","2006-01-20","-0.561","-0.561","-0.561","1"
"22","8","2006-01-21","-0.56","-0.56","-0.56","1"
"22","8","2006-01-22","-0.56","-0.56","-0.56","1"
"22","8","2006-01-23","-0.56","-0.56","-0.56","1"
"22","8","2006-01-24","-0.559","-0.559","-0.559","1"
"22","8","2006-01-25","-0.56","-0.56","-0.56","1"
"22","8","2006-01-26","-0.56","-0.56","-0.56","1"
"22","8","2006-01-27","-0.56","-0.56","-0.56","1"
"22","8","2006-01-28","-0.56","-0.56","-0.56","1"
"22","8","2006-01-29","-0.561","-0.561","-0.561","1"
"22","8","2006-01-30","-0.561","-0.561","-0.561","1"
"22","8","2006-01-31","-0.563","-0.563","-0.563","1"
"22","8","2006-02-01","-0.564","-0.564","-0.564","1"
"22","8","2006-02-02","-0.566","-0.566","-0.566","1"
"22","8","2006-02-03","-0.568","-0.568","-0.568","1"
"22","8","2006-02-04","-0.57","-0.57","-0.57","1"
"22","8","2006-02-05","-0.572","-0.572","-0.572","1"
"22","8","2006-02-06","-0.575","-0.575","-0.575","1"
"22","8","2006-02-07","-0.578","-0.578","-0.578","1"
"22","8","2006-02-08","-0.581","-0.581","-0.581","1"
"22","8","2006-02-09","-0.585","-0.585","-0.585","1"
"22","8","2006-02-10","-0.589","-0.589","-0.589","1"
"22","8","2006-02-11","-0.593","-0.593","-0.593","1"
"22","8","2006-02-12","-0.598","-0.598","-0.598","1"
"22","8","2006-02-13","-0.603","-0.603","-0.603","1"
"22","8","2006-02-14","-0.609","-0.609","-0.609","1"
"22","8","2006-02-15","-0.614","-0.614","-0.614","1"
"22","8","2006-02-16","-0.62","-0.62","-0.62","1"
"22","8","2006-02-17","-0.627","-0.627","-0.627","1"
"22","8","2006-02-18","-0.633","-0.633","-0.633","1"
"22","8","2006-02-19","-0.64","-0.64","-0.64","1"
"22","8","2006-02-20","-0.648","-0.648","-0.648","1"
"22","8","2006-02-21","-0.656","-0.656","-0.656","1"
"22","8","2006-02-22","-0.664","-0.664","-0.664","1"
"22","8","2006-02-23","-0.672","-0.672","-0.672","1"
"22","8","2006-02-24","-0.681","-0.681","-0.681","1"
"22","8","2006-02-25","-0.689","-0.689","-0.689","1"
"22","8","2006-02-26","-0.699","-0.699","-0.699","1"
"22","8","2006-02-27","-0.708","-0.708","-0.708","1"
"22","8","2006-02-28","-0.718","-0.718","-0.718","1"
"22","8","2006-03-01","-0.728","-0.728","-0.728","1"
"22","8","2006-03-02","-0.738","-0.738","-0.738","1"
"22","8","2006-03-03","-0.749","-0.749","-0.749","1"
"22","8","2006-03-04","-0.76","-0.76","-0.76","1"
"22","8","2006-03-05","-0.771","-0.771","-0.771","1"
"22","8","2006-03-06","-0.782","-0.782","-0.782","1"
"22","8","2006-03-07","-0.793","-0.793","-0.793","1"
"22","8","2006-03-08","-0.804","-0.804","-0.804","1"
"22","8","2006-03-09","-0.816","-0.816","-0.816","1"
"22","8","2006-03-10","-0.828","-0.828","-0.828","1"
"22","8","2006-03-11","-0.84","-0.84","-0.84","1"
"22","8","2006-03-12","-0.852","-0.852","-0.852","1"
"22","8","2006-03-13","-0.864","-0.864","-0.864","1"
"22","8","2006-03-14","-0.877","-0.877","-0.877","1"
"22","8","2006-03-15","-0.889","-0.889","-0.889","1"
"22","8","2006-03-16","-0.902","-0.902","-0.902","1"
"22","8","2006-03-17","-0.915","-0.915","-0.915","1"
"22","8","2006-03-18","-0.927","-0.927","-0.927","1"
"22","8","2006-03-19","-0.94","-0.94","-0.94","1"
"22","8","2006-03-20","-0.953","-0.953","-0.953","1"
"22","8","2006-03-21","-0.966","-0.966","-0.966","1"
"22","8","2006-03-22","-0.979","-0.979","-0.979","1"
"22","8","2006-03-23","-0.992","-0.992","-0.992","1"
"22","8","2006-03-24","-1.005","-1.005","-1.005","1"
"22","8","2006-03-25","-1.018","-1.018","-1.018","1"
"22","8","2006-03-26","-1.031","-1.031","-1.031","1"
"22","8","2006-03-27","-1.045","-1.045","-1.045","1"
"22","8","2006-03-28","-1.057","-1.057","-1.057","1"
"22","8","2006-03-29","-1.071","-1.071","-1.071","1"
"22","8","2006-03-30","-1.084","-1.084","-1.084","1"
"22","8","2006-03-31","-1.097","-1.097","-1.097","1"
"22","8","2006-04-01","-1.11","-1.11","-1.11","1"
"22","8","2006-04-02","-1.123","-1.123","-1.123","1"
"22","8","2006-04-03","-1.136","-1.136","-1.136","1"
"22","8","2006-04-04","-1.149","-1.149","-1.149","1"
"22","8","2006-04-05","-1.162","-1.162","-1.162","1"
"22","8","2006-04-06","-1.175","-1.175","-1.175","1"
"22","8","2006-04-07","-1.187","-1.187","-1.187","1"
"22","8","2006-04-08","-1.2","-1.2","-1.2","1"
"22","8","2006-04-09","-1.213","-1.213","-1.213","1"
"22","8","2006-04-10","-1.225","-1.225","-1.225","1"
"22","8","2006-04-11","-1.238","-1.238","-1.238","1"
"22","8","2006-04-12","-1.25","-1.25","-1.25","1"
"22","8","2006-04-13","-1.262","-1.262","-1.262","1"
"22","8","2006-04-14","-1.274","-1.274","-1.274","1"
"22","8","2006-04-15","-1.286","-1.286","-1.286","1"
"22","8","2006-04-16","-1.299","-1.299","-1.299","1"
"22","8","2006-04-17","-1.311","-1.311","-1.311","1"
"22","8","2006-04-18","-1.323","-1.323","-1.323","1"
"22","8","2006-04-19","-1.334","-1.334","-1.334","1"
"22","8","2006-04-20","-1.346","-1.346","-1.346","1"
"22","8","2006-04-21","-1.358","-1.358","-1.358","1"
"22","8","2006-04-22","-1.369","-1.369","-1.369","1"
"22","8","2006-04-23","-1.381","-1.381","-1.381","1"
"22","8","2006-04-24","-1.392","-1.392","-1.392","1"
"22","8","2006-04-25","-1.404","-1.404","-1.404","1"
"22","8","2006-04-26","-1.415","-1.415","-1.415","1"
"22","8","2006-04-27","-1.426","-1.426","-1.426","1"
"22","8","2006-04-28","-1.437","-1.437","-1.437","1"
"22","8","2006-04-29","-1.447","-1.447","-1.447","1"
"22","8","2006-04-30","-1.458","-1.458","-1.458","1"
"22","8","2006-05-01","-1.469","-1.469","-1.469","1"
"22","8","2006-05-02","-1.479","-1.479","-1.479","1"
"22","8","2006-05-03","-1.49","-1.49","-1.49","1"
"22","8","2006-05-04","-1.5","-1.5","-1.5","1"
"22","8","2006-05-05","-1.51","-1.51","-1.51","1"
"22","8","2006-05-06","-1.52","-1.52","-1.52","1"
"22","8","2006-05-07","-1.53","-1.53","-1.53","1"
"22","8","2006-05-08","-1.539","-1.539","-1.539","1"
"22","8","2006-05-09","-1.549","-1.549","-1.549","1"
"22","8","2006-05-10","-1.558","-1.558","-1.558","1"
"22","8","2006-05-11","-1.567","-1.567","-1.567","1"
"22","8","2006-05-12","-1.576","-1.576","-1.576","1"
"22","8","2006-05-13","-1.585","-1.585","-1.585","1"
"22","8","2006-05-14","-1.594","-1.594","-1.594","1"
"22","8","2006-05-15","-1.603","-1.603","-1.603","1"
"22","8","2006-05-16","-1.612","-1.612","-1.612","1"
"22","8","2006-05-17","-1.62","-1.62","-1.62","1"
"22","8","2006-05-18","-1.629","-1.629","-1.629","1"
"22","8","2006-05-19","-1.637","-1.637","-1.637","1"
"22","8","2006-05-20","-1.645","-1.645","-1.645","1"
"22","8","2006-05-21","-1.653","-1.653","-1.653","1"
"22","8","2006-05-22","-1.661","-1.661","-1.661","1"
"22","8","2006-05-23","-1.669","-1.669","-1.669","1"
"22","8","2006-05-24","-1.677","-1.677","-1.677","1"
"22","8","2006-05-25","-1.684","-1.684","-1.684","1"
"22","8","2006-05-26","-1.692","-1.692","-1.692","1"
"22","8","2006-05-27","-1.698","-1.698","-1.698","1"
"22","8","2006-05-28","-1.704","-1.704","-1.704","1"
"22","8","2006-05-29","-1.71","-1.71","-1.71","1"
"22","8","2006-05-30","-1.715","-1.715","-1.715","1"
"22","8","2006-05-31","-1.719","-1.719","-1.719","1"
"22","8","2006-06-01","-1.722","-1.722","-1.722","1"
"22","8","2006-06-02","-1.725","-1.725","-1.725","1"
"22","8","2006-06-03","-1.727","-1.727","-1.727","1"
"22","8","2006-06-04","-1.728","-1.728","-1.728","1"
"22","8","2006-06-05","-1.727","-1.727","-1.727","1"
"22","8","2006-06-06","-1.726","-1.726","-1.726","1"
"22","8","2006-06-07","-1.723","-1.723","-1.723","1"
"22","8","2006-06-08","-1.72","-1.72","-1.72","1"
"22","8","2006-06-09","-1.716","-1.716","-1.716","1"
"22","8","2006-06-10","-1.712","-1.712","-1.712","1"
"22","8","2006-06-11","-1.706","-1.706","-1.706","1"
"22","8","2006-06-12","-1.701","-1.701","-1.701","1"
"22","8","2006-06-13","-1.695","-1.695","-1.695","1"
"22","8","2006-06-14","-1.689","-1.689","-1.689","1"
"22","8","2006-06-15","-1.682","-1.682","-1.682","1"
"22","8","2006-06-16","-1.676","-1.676","-1.676","1"
"22","8","2006-06-17","-1.669","-1.669","-1.669","1"
"22","8","2006-06-18","-1.662","-1.662","-1.662","1"
"22","8","2006-06-19","-1.655","-1.655","-1.655","1"
"22","8","2006-06-20","-1.647","-1.647","-1.647","1"
"22","8","2006-06-21","-1.639","-1.639","-1.639","1"
"22","8","2006-06-22","-1.631","-1.631","-1.631","1"
"22","8","2006-06-23","-1.624","-1.624","-1.624","1"
"22","8","2006-06-24","-1.615","-1.615","-1.615","1"
"22","8","2006-06-25","-1.607","-1.607","-1.607","1"
"22","8","2006-06-26","-1.598","-1.598","-1.598","1"
"22","8","2006-06-27","-1.59","-1.59","-1.59","1"
"22","8","2006-06-28","-1.582","-1.582","-1.582","1"
"22","8","2006-06-29","-1.573","-1.573","-1.573","1"
"22","8","2006-06-30","-1.565","-1.565","-1.565","1"
"22","8","2006-07-01","-1.556","-1.556","-1.556","1"
"22","8","2006-07-02","-1.547","-1.547","-1.547","1"
"22","8","2006-07-03","-1.538","-1.538","-1.538","1"
"22","8","2006-07-04","-1.53","-1.53","-1.53","1"
"22","8","2006-07-05","-1.516","-1.516","-1.516","1"
"22","8","2006-07-06","-1.511","-1.511","-1.511","1"
"22","8","2006-07-07","-1.502","-1.502","-1.502","1"
"22","8","2006-07-08","-1.493","-1.493","-1.493","1"
"22","8","2006-07-09","-1.484","-1.484","-1.484","1"
"22","8","2006-07-10","-1.475","-1.475","-1.475","1"
"22","8","2006-07-11","-1.466","-1.466","-1.466","1"
"22","8","2006-07-12","-1.457","-1.457","-1.457","1"
"22","8","2006-07-13","-1.448","-1.448","-1.448","1"
"22","8","2006-07-14","-1.439","-1.439","-1.439","1"
"22","8","2006-07-15","-1.43","-1.43","-1.43","1"
"22","8","2006-07-16","-1.421","-1.421","-1.421","1"
"22","8","2006-07-17","-1.412","-1.412","-1.412","1"
"22","8","2006-07-18","-1.403","-1.403","-1.403","1"
"22","8","2006-07-19","-1.394","-1.394","-1.394","1"
"22","8","2006-07-20","-1.385","-1.385","-1.385","1"
"22","8","2006-07-21","-1.376","-1.376","-1.376","1"
"22","8","2006-07-22","-1.368","-1.368","-1.368","1"
"22","8","2006-07-23","-1.36","-1.36","-1.36","1"
"22","8","2006-07-24","-1.351","-1.351","-1.351","1"
"22","8","2006-07-25","-1.342","-1.342","-1.342","1"
"22","8","2006-07-26","-1.334","-1.334","-1.334","1"
"22","8","2006-07-27","-1.326","-1.326","-1.326","1"
"22","8","2006-07-28","-1.318","-1.318","-1.318","1"
"22","8","2006-07-29","-1.31","-1.31","-1.31","1"
"22","8","2006-07-30","-1.302","-1.302","-1.302","1"
"22","8","2006-07-31","-1.294","-1.294","-1.294","1"
"22","8","2006-08-01","-1.286","-1.286","-1.286","1"
"22","8","2006-08-02","-1.278","-1.278","-1.278","1"
"22","8","2006-08-03","-1.271","-1.271","-1.271","1"
"22","8","2006-08-04","-1.264","-1.264","-1.264","1"
"22","8","2006-08-05","-1.256","-1.256","-1.256","1"
"22","8","2006-08-06","-1.249","-1.249","-1.249","1"
"22","8","2006-08-07","-1.241","-1.241","-1.241","1"
"22","8","2006-08-08","-1.234","-1.234","-1.234","1"
"22","8","2006-08-09","-1.227","-1.227","-1.227","1"
"22","8","2006-08-10","-1.22","-1.22","-1.22","1"
"22","8","2006-08-11","-1.213","-1.213","-1.213","1"
"22","8","2006-08-12","-1.206","-1.206","-1.206","1"
"22","8","2006-08-13","-1.199","-1.199","-1.199","1"
"22","8","2006-08-14","-1.193","-1.193","-1.193","1"
"22","8","2006-08-15","-1.186","-1.186","-1.186","1"
"22","8","2006-08-16","-1.179","-1.179","-1.179","1"
"22","8","2006-08-17","-1.172","-1.172","-1.172","1"
"22","8","2006-08-18","-1.165","-1.165","-1.165","1"
"25","15.59","2001-07-23","-0.25","-0.26","-0.24","4"
"22","8","2006-08-19","-1.159","-1.159","-1.159","1"
"22","8","2006-08-20","-1.153","-1.153","-1.153","1"
"22","8","2006-08-21","-1.146","-1.146","-1.146","1"
"22","8","2006-08-22","-1.14","-1.14","-1.14","1"
"22","8","2006-08-23","-1.134","-1.134","-1.134","1"
"22","8","2006-08-24","-1.127","-1.127","-1.127","1"
"22","8","2006-08-25","-1.122","-1.122","-1.122","1"
"22","8","2006-08-26","-1.115","-1.115","-1.115","1"
"22","8","2006-08-27","-1.11","-1.11","-1.11","1"
"22","8","2006-08-28","-1.104","-1.104","-1.104","1"
"22","8","2006-08-29","-1.098","-1.098","-1.098","1"
"22","8","2006-08-30","-1.092","-1.092","-1.092","1"
"22","8","2006-08-31","-1.087","-1.087","-1.087","1"
"22","8","2006-09-01","-1.081","-1.081","-1.081","1"
"22","8","2006-09-02","-1.074","-1.074","-1.074","1"
"22","8","2006-09-03","-1.069","-1.069","-1.069","1"
"22","8","2006-09-04","-1.063","-1.063","-1.063","1"
"22","8","2006-09-05","-1.057","-1.057","-1.057","1"
"22","8","2006-09-06","-1.052","-1.052","-1.052","1"
"22","8","2006-09-07","-1.046","-1.046","-1.046","1"
"22","8","2006-09-08","-1.041","-1.041","-1.041","1"
"22","8","2006-09-09","-1.036","-1.036","-1.036","1"
"22","8","2006-09-10","-1.031","-1.031","-1.031","1"
"22","8","2006-09-11","-1.026","-1.026","-1.026","1"
"22","8","2006-09-12","-1.021","-1.021","-1.021","1"
"22","8","2006-09-13","-1.016","-1.016","-1.016","1"
"22","8","2006-09-14","-1.011","-1.011","-1.011","1"
"22","8","2006-09-15","-1.006","-1.006","-1.006","1"
"22","8","2006-09-16","-1.001","-1.001","-1.001","1"
"22","8","2006-09-17","-0.996","-0.996","-0.996","1"
"22","8","2006-09-18","-0.991","-0.991","-0.991","1"
"22","8","2006-09-19","-0.986","-0.986","-0.986","1"
"22","8","2006-09-20","-0.981","-0.981","-0.981","1"
"22","8","2006-09-21","-0.977","-0.977","-0.977","1"
"22","8","2006-09-22","-0.972","-0.972","-0.972","1"
"22","8","2006-09-23","-0.967","-0.967","-0.967","1"
"22","8","2006-09-24","-0.962","-0.962","-0.962","1"
"22","8","2006-09-25","-0.958","-0.958","-0.958","1"
"22","8","2006-09-26","-0.954","-0.954","-0.954","1"
"22","8","2006-09-27","-0.949","-0.949","-0.949","1"
"22","8","2006-09-28","-0.945","-0.945","-0.945","1"
"22","8","2006-09-29","-0.94","-0.94","-0.94","1"
"22","8","2006-09-30","-0.936","-0.936","-0.936","1"
"22","8","2006-10-01","-0.931","-0.931","-0.931","1"
"22","8","2006-10-02","-0.927","-0.927","-0.927","1"
"22","8","2006-10-03","-0.923","-0.923","-0.923","1"
"22","8","2006-10-04","-0.919","-0.919","-0.919","1"
"22","8","2006-10-05","-0.915","-0.915","-0.915","1"
"22","8","2006-10-06","-0.911","-0.911","-0.911","1"
"22","8","2006-10-07","-0.907","-0.907","-0.907","1"
"22","8","2006-10-08","-0.902","-0.902","-0.902","1"
"22","8","2006-10-09","-0.898","-0.898","-0.898","1"
"22","8","2006-10-10","-0.894","-0.894","-0.894","1"
"22","8","2006-10-11","-0.89","-0.89","-0.89","1"
"22","8","2006-10-12","-0.886","-0.886","-0.886","1"
"22","8","2006-10-13","-0.883","-0.883","-0.883","1"
"22","8","2006-10-14","-0.879","-0.879","-0.879","1"
"22","8","2006-10-15","-0.875","-0.875","-0.875","1"
"22","8","2006-10-16","-0.871","-0.871","-0.871","1"
"22","8","2006-10-17","-0.868","-0.868","-0.868","1"
"22","8","2006-10-18","-0.864","-0.864","-0.864","1"
"22","8","2006-10-19","-0.86","-0.86","-0.86","1"
"22","8","2006-10-20","-0.856","-0.856","-0.856","1"
"22","8","2006-10-21","-0.853","-0.853","-0.853","1"
"22","8","2006-10-22","-0.849","-0.849","-0.849","1"
"22","8","2006-10-23","-0.845","-0.845","-0.845","1"
"22","8","2006-10-24","-0.842","-0.842","-0.842","1"
"22","8","2006-10-25","-0.838","-0.838","-0.838","1"
"22","8","2006-10-26","-0.835","-0.835","-0.835","1"
"22","8","2006-10-27","-0.831","-0.831","-0.831","1"
"22","8","2006-10-28","-0.828","-0.828","-0.828","1"
"22","8","2006-10-29","-0.824","-0.824","-0.824","1"
"22","8","2006-10-30","-0.822","-0.822","-0.822","1"
"22","8","2006-10-31","-0.818","-0.818","-0.818","1"
"22","8","2006-11-01","-0.815","-0.815","-0.815","1"
"22","8","2006-11-02","-0.812","-0.812","-0.812","1"
"22","8","2006-11-03","-0.809","-0.809","-0.809","1"
"22","8","2006-11-04","-0.806","-0.806","-0.806","1"
"22","8","2006-11-05","-0.803","-0.803","-0.803","1"
"22","8","2006-11-06","-0.799","-0.799","-0.799","1"
"22","8","2006-11-07","-0.795","-0.795","-0.795","1"
"22","8","2006-11-08","-0.792","-0.792","-0.792","1"
"22","8","2006-11-09","-0.789","-0.789","-0.789","1"
"22","8","2006-11-10","-0.786","-0.786","-0.786","1"
"22","8","2006-11-11","-0.783","-0.783","-0.783","1"
"22","8","2006-11-12","-0.78","-0.78","-0.78","1"
"22","8","2006-11-13","-0.777","-0.777","-0.777","1"
"22","8","2006-11-14","-0.774","-0.774","-0.774","1"
"22","8","2006-11-15","-0.771","-0.771","-0.771","1"
"22","8","2006-11-16","-0.767","-0.767","-0.767","1"
"22","8","2006-11-17","-0.765","-0.765","-0.765","1"
"22","8","2006-11-18","-0.762","-0.762","-0.762","1"
"22","8","2006-11-19","-0.759","-0.759","-0.759","1"
"22","8","2006-11-20","-0.756","-0.756","-0.756","1"
"22","8","2006-11-21","-0.754","-0.754","-0.754","1"
"22","8","2006-11-22","-0.751","-0.751","-0.751","1"
"22","8","2006-11-23","-0.748","-0.748","-0.748","1"
"22","8","2006-11-24","-0.745","-0.745","-0.745","1"
"22","8","2006-11-25","-0.743","-0.743","-0.743","1"
"22","8","2006-11-26","-0.739","-0.739","-0.739","1"
"22","8","2006-11-27","-0.737","-0.737","-0.737","1"
"22","8","2006-11-28","-0.734","-0.734","-0.734","1"
"22","8","2006-11-29","-0.732","-0.732","-0.732","1"
"22","8","2006-11-30","-0.729","-0.729","-0.729","1"
"22","8","2006-12-01","-0.727","-0.727","-0.727","1"
"22","8","2006-12-02","-0.724","-0.724","-0.724","1"
"22","8","2006-12-03","-0.722","-0.722","-0.722","1"
"22","8","2006-12-04","-0.719","-0.719","-0.719","1"
"22","8","2006-12-05","-0.716","-0.716","-0.716","1"
"22","8","2006-12-06","-0.714","-0.714","-0.714","1"
"22","8","2006-12-07","-0.711","-0.711","-0.711","1"
"22","8","2006-12-08","-0.709","-0.709","-0.709","1"
"22","8","2006-12-09","-0.706","-0.706","-0.706","1"
"22","8","2006-12-10","-0.704","-0.704","-0.704","1"
"22","8","2006-12-11","-0.702","-0.702","-0.702","1"
"22","8","2006-12-12","-0.699","-0.699","-0.699","1"
"22","8","2006-12-13","-0.697","-0.697","-0.697","1"
"22","8","2006-12-14","-0.695","-0.695","-0.695","1"
"22","8","2006-12-15","-0.692","-0.692","-0.692","1"
"22","8","2006-12-16","-0.69","-0.69","-0.69","1"
"22","8","2006-12-17","-0.688","-0.688","-0.688","1"
"22","8","2006-12-18","-0.686","-0.686","-0.686","1"
"22","8","2006-12-19","-0.684","-0.684","-0.684","1"
"22","8","2006-12-20","-0.681","-0.681","-0.681","1"
"22","8","2006-12-21","-0.679","-0.679","-0.679","1"
"22","8","2006-12-22","-0.677","-0.677","-0.677","1"
"22","8","2006-12-23","-0.675","-0.675","-0.675","1"
"22","8","2006-12-24","-0.673","-0.673","-0.673","1"
"22","8","2006-12-25","-0.671","-0.671","-0.671","1"
"22","8","2006-12-26","-0.669","-0.669","-0.669","1"
"22","8","2006-12-27","-0.667","-0.667","-0.667","1"
"22","8","2006-12-28","-0.665","-0.665","-0.665","1"
"22","8","2006-12-29","-0.663","-0.663","-0.663","1"
"22","8","2006-12-30","-0.661","-0.661","-0.661","1"
"22","8","2006-12-31","-0.658","-0.658","-0.658","1"
"22","8","2007-01-01","-0.657","-0.657","-0.657","1"
"22","8","2007-01-02","-0.655","-0.655","-0.655","1"
"22","8","2007-01-03","-0.653","-0.653","-0.653","1"
"22","8","2007-01-04","-0.651","-0.651","-0.651","1"
"22","8","2007-01-05","-0.649","-0.649","-0.649","1"
"22","8","2007-01-06","-0.647","-0.647","-0.647","1"
"22","8","2007-01-07","-0.645","-0.645","-0.645","1"
"22","8","2007-01-08","-0.643","-0.643","-0.643","1"
"22","8","2007-01-09","-0.641","-0.641","-0.641","1"
"22","8","2007-01-10","-0.64","-0.64","-0.64","1"
"22","8","2007-01-11","-0.638","-0.638","-0.638","1"
"22","8","2007-01-12","-0.636","-0.636","-0.636","1"
"22","8","2007-01-13","-0.635","-0.635","-0.635","1"
"22","8","2007-01-14","-0.633","-0.633","-0.633","1"
"22","8","2007-01-15","-0.631","-0.631","-0.631","1"
"22","8","2007-01-16","-0.63","-0.63","-0.63","1"
"22","8","2007-01-17","-0.628","-0.628","-0.628","1"
"22","8","2007-01-18","-0.627","-0.627","-0.627","1"
"22","8","2007-01-19","-0.625","-0.625","-0.625","1"
"22","8","2007-01-20","-0.624","-0.624","-0.624","1"
"22","8","2007-01-21","-0.622","-0.622","-0.622","1"
"22","8","2007-01-22","-0.621","-0.621","-0.621","1"
"22","8","2007-01-23","-0.62","-0.62","-0.62","1"
"22","8","2007-01-24","-0.618","-0.618","-0.618","1"
"22","8","2007-01-25","-0.617","-0.617","-0.617","1"
"22","8","2007-01-26","-0.616","-0.616","-0.616","1"
"22","8","2007-01-27","-0.615","-0.615","-0.615","1"
"22","8","2007-01-28","-0.614","-0.614","-0.614","1"
"22","8","2007-01-29","-0.612","-0.612","-0.612","1"
"22","8","2007-01-30","-0.612","-0.612","-0.612","1"
"22","8","2007-01-31","-0.611","-0.611","-0.611","1"
"22","8","2007-02-01","-0.61","-0.61","-0.61","1"
"22","8","2007-02-02","-0.61","-0.61","-0.61","1"
"22","8","2007-02-03","-0.609","-0.609","-0.609","1"
"22","8","2007-02-04","-0.609","-0.609","-0.609","1"
"22","8","2007-02-05","-0.609","-0.609","-0.609","1"
"22","8","2007-02-06","-0.608","-0.608","-0.608","1"
"22","8","2007-02-07","-0.609","-0.609","-0.609","1"
"22","8","2007-02-08","-0.609","-0.609","-0.609","1"
"22","8","2007-02-09","-0.609","-0.609","-0.609","1"
"22","8","2007-02-10","-0.61","-0.61","-0.61","1"
"22","8","2007-02-11","-0.61","-0.61","-0.61","1"
"22","8","2007-02-12","-0.611","-0.611","-0.611","1"
"22","8","2007-02-13","-0.612","-0.612","-0.612","1"
"22","8","2007-02-14","-0.614","-0.614","-0.614","1"
"22","8","2007-02-15","-0.615","-0.615","-0.615","1"
"22","8","2007-02-16","-0.617","-0.617","-0.617","1"
"22","8","2007-02-17","-0.619","-0.619","-0.619","1"
"22","8","2007-02-18","-0.621","-0.621","-0.621","1"
"22","8","2007-02-19","-0.624","-0.624","-0.624","1"
"22","8","2007-02-20","-0.626","-0.626","-0.626","1"
"22","8","2007-02-21","-0.629","-0.629","-0.629","1"
"22","8","2007-02-22","-0.632","-0.632","-0.632","1"
"22","8","2007-02-23","-0.635","-0.635","-0.635","1"
"22","8","2007-02-24","-0.639","-0.639","-0.639","1"
"22","8","2007-02-25","-0.642","-0.642","-0.642","1"
"22","8","2007-02-26","-0.647","-0.647","-0.647","1"
"22","8","2007-02-27","-0.651","-0.651","-0.651","1"
"22","8","2007-02-28","-0.655","-0.655","-0.655","1"
"22","8","2007-03-01","-0.659","-0.659","-0.659","1"
"22","8","2007-03-02","-0.664","-0.664","-0.664","1"
"22","8","2007-03-03","-0.669","-0.669","-0.669","1"
"22","8","2007-03-04","-0.674","-0.674","-0.674","1"
"22","8","2007-03-05","-0.679","-0.679","-0.679","1"
"22","8","2007-03-06","-0.685","-0.685","-0.685","1"
"22","8","2007-03-07","-0.69","-0.69","-0.69","1"
"22","8","2007-03-08","-0.696","-0.696","-0.696","1"
"22","8","2007-03-09","-0.702","-0.702","-0.702","1"
"22","8","2007-03-10","-0.708","-0.708","-0.708","1"
"22","8","2007-03-11","-0.714","-0.714","-0.714","1"
"22","8","2007-03-12","-0.72","-0.72","-0.72","1"
"22","8","2007-03-13","-0.726","-0.726","-0.726","1"
"22","8","2007-03-14","-0.733","-0.733","-0.733","1"
"22","8","2007-03-15","-0.74","-0.74","-0.74","1"
"22","8","2007-03-16","-0.746","-0.746","-0.746","1"
"22","8","2007-03-17","-0.753","-0.753","-0.753","1"
"22","8","2007-03-18","-0.76","-0.76","-0.76","1"
"22","8","2007-03-19","-0.767","-0.767","-0.767","1"
"22","8","2007-03-20","-0.774","-0.774","-0.774","1"
"22","8","2007-03-21","-0.781","-0.781","-0.781","1"
"22","8","2007-03-22","-0.788","-0.788","-0.788","1"
"22","8","2007-03-23","-0.796","-0.796","-0.796","1"
"22","8","2007-03-24","-0.803","-0.803","-0.803","1"
"22","8","2007-03-25","-0.81","-0.81","-0.81","1"
"22","8","2007-03-26","-0.818","-0.818","-0.818","1"
"22","8","2007-03-27","-0.825","-0.825","-0.825","1"
"22","8","2007-03-28","-0.833","-0.833","-0.833","1"
"22","8","2007-03-29","-0.84","-0.84","-0.84","1"
"22","8","2007-03-30","-0.848","-0.848","-0.848","1"
"22","8","2007-03-31","-0.855","-0.855","-0.855","1"
"22","8","2007-04-01","-0.863","-0.863","-0.863","1"
"22","8","2007-04-02","-0.871","-0.871","-0.871","1"
"22","8","2007-04-03","-0.878","-0.878","-0.878","1"
"22","8","2007-04-04","-0.886","-0.886","-0.886","1"
"22","8","2007-04-05","-0.894","-0.894","-0.894","1"
"22","8","2007-04-06","-0.901","-0.901","-0.901","1"
"22","8","2007-04-07","-0.909","-0.909","-0.909","1"
"22","8","2007-04-08","-0.917","-0.917","-0.917","1"
"22","8","2007-04-09","-0.925","-0.925","-0.925","1"
"22","8","2007-04-10","-0.932","-0.932","-0.932","1"
"22","8","2007-04-11","-0.94","-0.94","-0.94","1"
"22","8","2007-04-12","-0.948","-0.948","-0.948","1"
"22","8","2007-04-13","-0.955","-0.955","-0.955","1"
"22","8","2007-04-14","-0.962","-0.962","-0.962","1"
"22","8","2007-04-15","-0.97","-0.97","-0.97","1"
"22","8","2007-04-16","-0.977","-0.977","-0.977","1"
"22","8","2007-04-17","-0.985","-0.985","-0.985","1"
"22","8","2007-04-18","-0.992","-0.992","-0.992","1"
"22","8","2007-04-19","-0.999","-0.999","-0.999","1"
"22","8","2007-04-20","-1.007","-1.007","-1.007","1"
"22","8","2007-04-21","-1.014","-1.014","-1.014","1"
"22","8","2007-04-22","-1.021","-1.021","-1.021","1"
"22","8","2007-04-23","-1.028","-1.028","-1.028","1"
"22","8","2007-04-24","-1.036","-1.036","-1.036","1"
"22","8","2007-04-25","-1.043","-1.043","-1.043","1"
"22","8","2007-04-26","-1.05","-1.05","-1.05","1"
"22","8","2007-04-27","-1.057","-1.057","-1.057","1"
"22","8","2007-04-28","-1.064","-1.064","-1.064","1"
"22","8","2007-04-29","-1.071","-1.071","-1.071","1"
"22","8","2007-04-30","-1.077","-1.077","-1.077","1"
"22","8","2007-05-01","-1.083","-1.083","-1.083","1"
"22","8","2007-05-02","-1.089","-1.089","-1.089","1"
"22","8","2007-05-03","-1.094","-1.094","-1.094","1"
"22","8","2007-05-04","-1.098","-1.098","-1.098","1"
"22","8","2007-05-05","-1.101","-1.101","-1.101","1"
"22","8","2007-05-06","-1.104","-1.104","-1.104","1"
"22","8","2007-05-07","-1.106","-1.106","-1.106","1"
"22","8","2007-05-08","-1.108","-1.108","-1.108","1"
"22","8","2007-05-09","-1.109","-1.109","-1.109","1"
"22","8","2007-05-10","-1.11","-1.11","-1.11","1"
"22","8","2007-05-11","-1.11","-1.11","-1.11","1"
"22","8","2007-05-12","-1.109","-1.109","-1.109","1"
"22","8","2007-05-13","-1.109","-1.109","-1.109","1"
"22","8","2007-05-14","-1.108","-1.108","-1.108","1"
"22","8","2007-05-15","-1.107","-1.107","-1.107","1"
"22","8","2007-05-16","-1.106","-1.106","-1.106","1"
"22","8","2007-05-17","-1.105","-1.105","-1.105","1"
"22","8","2007-05-18","-1.103","-1.103","-1.103","1"
"22","8","2007-05-19","-1.101","-1.101","-1.101","1"
"22","8","2007-05-20","-1.099","-1.099","-1.099","1"
"22","8","2007-05-21","-1.097","-1.097","-1.097","1"
"22","8","2007-05-22","-1.095","-1.095","-1.095","1"
"22","8","2007-05-23","-1.092","-1.092","-1.092","1"
"22","8","2007-05-24","-1.089","-1.089","-1.089","1"
"22","8","2007-05-25","-1.087","-1.087","-1.087","1"
"22","8","2007-05-26","-1.084","-1.084","-1.084","1"
"22","8","2007-05-27","-1.081","-1.081","-1.081","1"
"22","8","2007-05-28","-1.078","-1.078","-1.078","1"
"22","8","2007-05-29","-1.075","-1.075","-1.075","1"
"22","8","2007-05-30","-1.071","-1.071","-1.071","1"
"22","8","2007-05-31","-1.068","-1.068","-1.068","1"
"22","8","2007-06-01","-1.064","-1.064","-1.064","1"
"22","8","2007-06-02","-1.06","-1.06","-1.06","1"
"22","8","2007-06-03","-1.056","-1.056","-1.056","1"
"22","8","2007-06-04","-1.052","-1.052","-1.052","1"
"22","8","2007-06-05","-1.048","-1.048","-1.048","1"
"22","8","2007-06-06","-1.044","-1.044","-1.044","1"
"22","8","2007-06-07","-1.039","-1.039","-1.039","1"
"22","8","2007-06-08","-1.035","-1.035","-1.035","1"
"22","8","2007-06-09","-1.031","-1.031","-1.031","1"
"22","8","2007-06-10","-1.027","-1.027","-1.027","1"
"22","8","2007-06-11","-1.023","-1.023","-1.023","1"
"22","8","2007-06-12","-1.018","-1.018","-1.018","1"
"22","8","2007-06-13","-1.014","-1.014","-1.014","1"
"22","8","2007-06-14","-1.009","-1.009","-1.009","1"
"22","8","2007-06-15","-1.005","-1.005","-1.005","1"
"22","8","2007-06-16","-1.001","-1.001","-1.001","1"
"22","8","2007-06-17","-0.996","-0.996","-0.996","1"
"22","8","2007-06-18","-0.992","-0.992","-0.992","1"
"22","8","2007-06-19","-0.922","-0.922","-0.922","1"
"22","8","2007-06-20","-0.979","-0.979","-0.979","1"
"22","8","2007-06-21","-0.975","-0.975","-0.975","1"
"22","8","2007-06-22","-0.972","-0.972","-0.972","1"
"22","8","2007-06-23","-0.967","-0.967","-0.967","1"
"22","8","2007-06-24","-0.963","-0.963","-0.963","1"
"22","8","2007-06-25","-0.959","-0.959","-0.959","1"
"22","8","2007-06-26","-0.954","-0.954","-0.954","1"
"22","8","2007-06-27","-0.95","-0.95","-0.95","1"
"22","8","2007-06-28","-0.946","-0.946","-0.946","1"
"22","8","2007-06-29","-0.941","-0.941","-0.941","1"
"22","8","2007-06-30","-0.936","-0.936","-0.936","1"
"22","8","2007-07-01","-0.932","-0.932","-0.932","1"
"22","8","2007-07-02","-0.928","-0.928","-0.928","1"
"22","8","2007-07-03","-0.924","-0.924","-0.924","1"
"22","8","2007-07-04","-0.919","-0.919","-0.919","1"
"22","8","2007-07-05","-0.914","-0.914","-0.914","1"
"22","8","2007-07-06","-0.91","-0.91","-0.91","1"
"22","8","2007-07-07","-0.906","-0.906","-0.906","1"
"22","8","2007-07-08","-0.901","-0.901","-0.901","1"
"22","8","2007-07-09","-0.896","-0.896","-0.896","1"
"22","8","2007-07-10","-0.893","-0.893","-0.893","1"
"22","8","2007-07-11","-0.889","-0.889","-0.889","1"
"22","8","2007-07-12","-0.884","-0.884","-0.884","1"
"22","8","2007-07-13","-0.879","-0.879","-0.879","1"
"22","8","2007-07-14","-0.875","-0.875","-0.875","1"
"22","8","2007-07-15","-0.87","-0.87","-0.87","1"
"22","8","2007-07-16","-0.866","-0.866","-0.866","1"
"22","8","2007-07-17","-0.863","-0.863","-0.863","1"
"22","8","2007-07-18","-0.858","-0.858","-0.858","1"
"22","8","2007-07-19","-0.854","-0.854","-0.854","1"
"22","8","2007-07-20","-0.851","-0.851","-0.851","1"
"22","8","2007-07-21","-0.847","-0.847","-0.847","1"
"22","8","2007-07-22","-0.843","-0.843","-0.843","1"
"22","8","2007-07-23","-0.839","-0.839","-0.839","1"
"22","8","2007-07-24","-0.836","-0.836","-0.836","1"
"22","8","2007-07-25","-0.832","-0.832","-0.832","1"
"22","8","2007-07-26","-0.828","-0.828","-0.828","1"
"22","8","2007-07-27","-0.824","-0.824","-0.824","1"
"22","8","2007-07-28","-0.821","-0.821","-0.821","1"
"22","8","2007-07-29","-0.817","-0.817","-0.817","1"
"22","8","2007-07-30","-0.813","-0.813","-0.813","1"
"22","8","2007-07-31","-0.81","-0.81","-0.81","1"
"25","15.59","2001-07-24","-0.2525","-0.26","-0.24","4"
"22","8","2007-08-01","-0.806","-0.806","-0.806","1"
"22","8","2007-08-02","-0.803","-0.803","-0.803","1"
"22","8","2007-08-03","-0.8","-0.8","-0.8","1"
"22","8","2007-08-04","-0.797","-0.797","-0.797","1"
"22","8","2007-08-05","-0.793","-0.793","-0.793","1"
"22","8","2007-08-06","-0.789","-0.789","-0.789","1"
"22","8","2007-08-07","-0.786","-0.786","-0.786","1"
"22","8","2007-08-08","-0.783","-0.783","-0.783","1"
"22","8","2007-08-09","-0.78","-0.78","-0.78","1"
"22","8","2007-08-10","-0.777","-0.777","-0.777","1"
"22","8","2007-08-11","-0.773","-0.773","-0.773","1"
"22","8","2007-08-12","-0.77","-0.77","-0.77","1"
"22","8","2007-08-13","-0.766","-0.766","-0.766","1"
"22","8","2007-08-14","-0.763","-0.763","-0.763","1"
"22","8","2007-08-15","-0.76","-0.76","-0.76","1"
"22","8","2007-08-16","-0.757","-0.757","-0.757","1"
"22","8","2007-08-17","-0.754","-0.754","-0.754","1"
"22","8","2007-08-18","-0.752","-0.752","-0.752","1"
"22","8","2007-08-19","-0.749","-0.749","-0.749","1"
"22","8","2007-08-20","-0.746","-0.746","-0.746","1"
"22","8","2007-08-21","-0.743","-0.743","-0.743","1"
"22","8","2007-08-22","-0.74","-0.74","-0.74","1"
"22","8","2007-08-23","-0.737","-0.737","-0.737","1"
"22","8","2007-08-24","-0.734","-0.734","-0.734","1"
"22","8","2007-08-25","-0.729","-0.729","-0.729","1"
"22","8","2007-08-26","-0.727","-0.727","-0.727","1"
"22","8","2007-08-27","-0.725","-0.725","-0.725","1"
"22","8","2007-08-28","-0.723","-0.723","-0.723","1"
"22","8","2007-08-29","-0.72","-0.72","-0.72","1"
"22","8","2007-08-30","-0.718","-0.718","-0.718","1"
"22","8","2007-08-31","-0.714","-0.714","-0.714","1"
"22","8","2007-09-01","-0.712","-0.712","-0.712","1"
"22","8","2007-09-02","-0.709","-0.709","-0.709","1"
"22","8","2007-09-03","-0.707","-0.707","-0.707","1"
"22","8","2007-09-04","-0.704","-0.704","-0.704","1"
"22","8","2007-09-05","-0.702","-0.702","-0.702","1"
"22","8","2007-09-06","-0.701","-0.701","-0.701","1"
"22","8","2007-09-07","-0.698","-0.698","-0.698","1"
"22","8","2007-09-08","-0.695","-0.695","-0.695","1"
"22","8","2007-09-09","-0.692","-0.692","-0.692","1"
"22","8","2007-09-10","-0.69","-0.69","-0.69","1"
"22","8","2007-09-11","-0.687","-0.687","-0.687","1"
"22","8","2007-09-12","-0.685","-0.685","-0.685","1"
"22","8","2007-09-13","-0.682","-0.682","-0.682","1"
"22","8","2007-09-14","-0.68","-0.68","-0.68","1"
"22","8","2007-09-15","-0.677","-0.677","-0.677","1"
"22","8","2007-09-16","-0.675","-0.675","-0.675","1"
"22","8","2007-09-17","-0.672","-0.672","-0.672","1"
"22","8","2007-09-18","-0.67","-0.67","-0.67","1"
"22","8","2007-09-19","-0.668","-0.668","-0.668","1"
"22","8","2007-09-20","-0.666","-0.666","-0.666","1"
"22","8","2007-09-21","-0.663","-0.663","-0.663","1"
"22","8","2007-09-22","-0.661","-0.661","-0.661","1"
"22","8","2007-09-23","-0.658","-0.658","-0.658","1"
"22","8","2007-09-24","-0.656","-0.656","-0.656","1"
"22","8","2007-09-25","-0.653","-0.653","-0.653","1"
"22","8","2007-09-26","-0.651","-0.651","-0.651","1"
"22","8","2007-09-27","-0.649","-0.649","-0.649","1"
"22","8","2007-09-28","-0.647","-0.647","-0.647","1"
"22","8","2007-09-29","-0.645","-0.645","-0.645","1"
"22","8","2007-09-30","-0.642","-0.642","-0.642","1"
"22","8","2007-10-01","-0.64","-0.64","-0.64","1"
"22","8","2007-10-02","-0.638","-0.638","-0.638","1"
"22","8","2007-10-03","-0.635","-0.635","-0.635","1"
"22","8","2007-10-04","-0.633","-0.633","-0.633","1"
"22","8","2007-10-05","-0.631","-0.631","-0.631","1"
"22","8","2007-10-06","-0.629","-0.629","-0.629","1"
"22","8","2007-10-07","-0.627","-0.627","-0.627","1"
"22","8","2007-10-08","-0.625","-0.625","-0.625","1"
"22","8","2007-10-09","-0.623","-0.623","-0.623","1"
"22","8","2007-10-10","-0.621","-0.621","-0.621","1"
"22","8","2007-10-11","-0.619","-0.619","-0.619","1"
"22","8","2007-10-12","-0.617","-0.617","-0.617","1"
"22","8","2007-10-13","-0.615","-0.615","-0.615","1"
"22","8","2007-10-14","-0.613","-0.613","-0.613","1"
"22","8","2007-10-15","-0.611","-0.611","-0.611","1"
"22","8","2007-10-16","-0.609","-0.609","-0.609","1"
"22","8","2007-10-17","-0.607","-0.607","-0.607","1"
"22","8","2007-10-18","-0.605","-0.605","-0.605","1"
"22","8","2007-10-19","-0.604","-0.604","-0.604","1"
"22","8","2007-10-20","-0.603","-0.603","-0.603","1"
"22","8","2007-10-21","-0.601","-0.601","-0.601","1"
"22","8","2007-10-22","-0.599","-0.599","-0.599","1"
"22","8","2007-10-23","-0.597","-0.597","-0.597","1"
"22","8","2007-10-24","-0.595","-0.595","-0.595","1"
"22","8","2007-10-25","-0.593","-0.593","-0.593","1"
"22","8","2007-10-26","-0.591","-0.591","-0.591","1"
"22","8","2007-10-27","-0.589","-0.589","-0.589","1"
"22","8","2007-10-28","-0.587","-0.587","-0.587","1"
"22","8","2007-10-29","-0.586","-0.586","-0.586","1"
"22","8","2007-10-30","-0.584","-0.584","-0.584","1"
"22","8","2007-10-31","-0.582","-0.582","-0.582","1"
"22","8","2007-11-01","-0.58","-0.58","-0.58","1"
"22","8","2007-11-02","-0.578","-0.578","-0.578","1"
"22","8","2007-11-03","-0.576","-0.576","-0.576","1"
"22","8","2007-11-04","-0.575","-0.575","-0.575","1"
"22","8","2007-11-05","-0.573","-0.573","-0.573","1"
"22","8","2007-11-06","-0.572","-0.572","-0.572","1"
"22","8","2007-11-07","-0.571","-0.571","-0.571","1"
"22","8","2007-11-08","-0.569","-0.569","-0.569","1"
"22","8","2007-11-09","-0.567","-0.567","-0.567","1"
"22","8","2007-11-10","-0.566","-0.566","-0.566","1"
"22","8","2007-11-11","-0.564","-0.564","-0.564","1"
"22","8","2007-11-12","-0.562","-0.562","-0.562","1"
"22","8","2007-11-13","-0.561","-0.561","-0.561","1"
"22","8","2007-11-14","-0.56","-0.56","-0.56","1"
"22","8","2007-11-15","-0.557","-0.557","-0.557","1"
"22","8","2007-11-16","-0.556","-0.556","-0.556","1"
"22","8","2007-11-17","-0.555","-0.555","-0.555","1"
"22","8","2007-11-18","-0.553","-0.553","-0.553","1"
"22","8","2007-11-19","-0.552","-0.552","-0.552","1"
"22","8","2007-11-20","-0.55","-0.55","-0.55","1"
"22","8","2007-11-21","-0.548","-0.548","-0.548","1"
"22","8","2007-11-22","-0.546","-0.546","-0.546","1"
"22","8","2007-11-23","-0.545","-0.545","-0.545","1"
"22","8","2007-11-24","-0.543","-0.543","-0.543","1"
"22","8","2007-11-25","-0.542","-0.542","-0.542","1"
"22","8","2007-11-26","-0.54","-0.54","-0.54","1"
"22","8","2007-11-27","-0.539","-0.539","-0.539","1"
"22","8","2007-11-28","-0.538","-0.538","-0.538","1"
"22","8","2007-11-29","-0.536","-0.536","-0.536","1"
"22","8","2007-11-30","-0.535","-0.535","-0.535","1"
"22","8","2007-12-01","-0.533","-0.533","-0.533","1"
"22","8","2007-12-02","-0.532","-0.532","-0.532","1"
"22","8","2007-12-03","-0.531","-0.531","-0.531","1"
"22","8","2007-12-04","-0.529","-0.529","-0.529","1"
"22","8","2007-12-05","-0.528","-0.528","-0.528","1"
"22","8","2007-12-06","-0.527","-0.527","-0.527","1"
"22","8","2007-12-07","-0.525","-0.525","-0.525","1"
"22","8","2007-12-08","-0.524","-0.524","-0.524","1"
"22","8","2007-12-09","-0.523","-0.523","-0.523","1"
"22","8","2007-12-10","-0.521","-0.521","-0.521","1"
"22","8","2007-12-11","-0.52","-0.52","-0.52","1"
"22","8","2007-12-12","-0.519","-0.519","-0.519","1"
"22","8","2007-12-13","-0.517","-0.517","-0.517","1"
"22","8","2007-12-14","-0.516","-0.516","-0.516","1"
"22","8","2007-12-15","-0.515","-0.515","-0.515","1"
"22","8","2007-12-16","-0.514","-0.514","-0.514","1"
"22","8","2007-12-17","-0.512","-0.512","-0.512","1"
"22","8","2007-12-18","-0.511","-0.511","-0.511","1"
"22","8","2007-12-19","-0.51","-0.51","-0.51","1"
"22","8","2007-12-20","-0.509","-0.509","-0.509","1"
"22","8","2007-12-21","-0.508","-0.508","-0.508","1"
"22","8","2007-12-22","-0.507","-0.507","-0.507","1"
"22","8","2007-12-23","-0.505","-0.505","-0.505","1"
"22","8","2007-12-24","-0.504","-0.504","-0.504","1"
"22","8","2007-12-25","-0.503","-0.503","-0.503","1"
"22","8","2007-12-26","-0.502","-0.502","-0.502","1"
"22","8","2007-12-27","-0.501","-0.501","-0.501","1"
"22","8","2007-12-28","-0.5","-0.5","-0.5","1"
"22","8","2007-12-29","-0.499","-0.499","-0.499","1"
"22","8","2007-12-30","-0.498","-0.498","-0.498","1"
"22","8","2007-12-31","-0.497","-0.497","-0.497","1"
"22","8","2008-01-01","-0.496","-0.496","-0.496","1"
"22","8","2008-01-02","-0.495","-0.495","-0.495","1"
"22","8","2008-01-03","-0.494","-0.494","-0.494","1"
"22","8","2008-01-04","-0.493","-0.493","-0.493","1"
"22","8","2008-01-05","-0.492","-0.492","-0.492","1"
"22","8","2008-01-06","-0.491","-0.491","-0.491","1"
"22","8","2008-01-07","-0.49","-0.49","-0.49","1"
"22","8","2008-01-08","-0.489","-0.489","-0.489","1"
"22","8","2008-01-09","-0.488","-0.488","-0.488","1"
"22","8","2008-01-10","-0.488","-0.488","-0.488","1"
"22","8","2008-01-11","-0.487","-0.487","-0.487","1"
"22","8","2008-01-12","-0.486","-0.486","-0.486","1"
"22","8","2008-01-13","-0.486","-0.486","-0.486","1"
"22","8","2008-01-14","-0.485","-0.485","-0.485","1"
"22","8","2008-01-15","-0.485","-0.485","-0.485","1"
"22","8","2008-01-16","-0.485","-0.485","-0.485","1"
"22","8","2008-01-17","-0.485","-0.485","-0.485","1"
"22","8","2008-01-18","-0.484","-0.484","-0.484","1"
"22","8","2008-01-19","-0.484","-0.484","-0.484","1"
"22","8","2008-01-20","-0.484","-0.484","-0.484","1"
"22","8","2008-01-21","-0.484","-0.484","-0.484","1"
"22","8","2008-01-22","-0.484","-0.484","-0.484","1"
"22","8","2008-01-23","-0.485","-0.485","-0.485","1"
"22","8","2008-01-24","-0.485","-0.485","-0.485","1"
"22","8","2008-01-25","-0.486","-0.486","-0.486","1"
"22","8","2008-01-26","-0.486","-0.486","-0.486","1"
"22","8","2008-01-27","-0.487","-0.487","-0.487","1"
"22","8","2008-01-28","-0.488","-0.488","-0.488","1"
"22","8","2008-01-29","-0.49","-0.49","-0.49","1"
"22","8","2008-01-30","-0.491","-0.491","-0.491","1"
"22","8","2008-01-31","-0.493","-0.493","-0.493","1"
"22","8","2008-02-01","-0.495","-0.495","-0.495","1"
"22","8","2008-02-02","-0.497","-0.497","-0.497","1"
"22","8","2008-02-03","-0.499","-0.499","-0.499","1"
"22","8","2008-02-04","-0.502","-0.502","-0.502","1"
"22","8","2008-02-05","-0.504","-0.504","-0.504","1"
"22","8","2008-02-06","-0.507","-0.507","-0.507","1"
"22","8","2008-02-07","-0.51","-0.51","-0.51","1"
"22","8","2008-02-08","-0.514","-0.514","-0.514","1"
"22","8","2008-02-09","-0.517","-0.517","-0.517","1"
"22","8","2008-02-10","-0.521","-0.521","-0.521","1"
"22","8","2008-02-11","-0.525","-0.525","-0.525","1"
"22","8","2008-02-12","-0.529","-0.529","-0.529","1"
"22","8","2008-02-13","-0.534","-0.534","-0.534","1"
"22","8","2008-02-14","-0.538","-0.538","-0.538","1"
"22","8","2008-02-15","-0.542","-0.542","-0.542","1"
"22","8","2008-02-16","-0.548","-0.548","-0.548","1"
"22","8","2008-02-17","-0.553","-0.553","-0.553","1"
"22","8","2008-02-18","-0.558","-0.558","-0.558","1"
"22","8","2008-02-19","-0.563","-0.563","-0.563","1"
"22","8","2008-02-20","-0.569","-0.569","-0.569","1"
"22","8","2008-02-21","-0.574","-0.574","-0.574","1"
"22","8","2008-02-22","-0.58","-0.58","-0.58","1"
"22","8","2008-02-23","-0.588","-0.588","-0.588","1"
"22","8","2008-02-24","-0.592","-0.592","-0.592","1"
"22","8","2008-02-25","-0.598","-0.598","-0.598","1"
"22","8","2008-02-26","-0.604","-0.604","-0.604","1"
"22","8","2008-02-27","-0.611","-0.611","-0.611","1"
"22","8","2008-02-28","-0.617","-0.617","-0.617","1"
"22","8","2008-02-29","-0.624","-0.624","-0.624","1"
"22","8","2008-03-01","-0.63","-0.63","-0.63","1"
"22","8","2008-03-02","-0.637","-0.637","-0.637","1"
"22","8","2008-03-03","-0.643","-0.643","-0.643","1"
"22","8","2008-03-04","-0.65","-0.65","-0.65","1"
"22","8","2008-03-05","-0.656","-0.656","-0.656","1"
"22","8","2008-03-06","-0.663","-0.663","-0.663","1"
"22","8","2008-03-07","-0.67","-0.67","-0.67","1"
"22","8","2008-03-08","-0.677","-0.677","-0.677","1"
"22","8","2008-03-09","-0.683","-0.683","-0.683","1"
"22","8","2008-03-10","-0.69","-0.69","-0.69","1"
"22","8","2008-03-11","-0.697","-0.697","-0.697","1"
"22","8","2008-03-12","-0.704","-0.704","-0.704","1"
"22","8","2008-03-13","-0.711","-0.711","-0.711","1"
"22","8","2008-03-14","-0.718","-0.718","-0.718","1"
"22","8","2008-03-15","-0.725","-0.725","-0.725","1"
"22","8","2008-03-16","-0.732","-0.732","-0.732","1"
"22","8","2008-03-17","-0.74","-0.74","-0.74","1"
"22","8","2008-03-18","-0.747","-0.747","-0.747","1"
"22","8","2008-03-19","-0.754","-0.754","-0.754","1"
"22","8","2008-03-20","-0.761","-0.761","-0.761","1"
"22","8","2008-03-21","-0.769","-0.769","-0.769","1"
"22","8","2008-03-22","-0.776","-0.776","-0.776","1"
"22","8","2008-03-23","-0.783","-0.783","-0.783","1"
"22","8","2008-03-24","-0.79","-0.79","-0.79","1"
"22","8","2008-03-25","-0.798","-0.798","-0.798","1"
"22","8","2008-03-26","-0.805","-0.805","-0.805","1"
"22","8","2008-03-27","-0.813","-0.813","-0.813","1"
"22","8","2008-03-28","-0.82","-0.82","-0.82","1"
"22","8","2008-03-29","-0.827","-0.827","-0.827","1"
"22","8","2008-03-30","-0.835","-0.835","-0.835","1"
"22","8","2008-03-31","-0.843","-0.843","-0.843","1"
"22","8","2008-04-01","-0.85","-0.85","-0.85","1"
"22","8","2008-04-02","-0.858","-0.858","-0.858","1"
"22","8","2008-04-03","-0.865","-0.865","-0.865","1"
"22","8","2008-04-04","-0.873","-0.873","-0.873","1"
"22","8","2008-04-05","-0.881","-0.881","-0.881","1"
"22","8","2008-04-06","-0.888","-0.888","-0.888","1"
"22","8","2008-04-07","-0.896","-0.896","-0.896","1"
"22","8","2008-04-08","-0.903","-0.903","-0.903","1"
"22","8","2008-04-09","-0.911","-0.911","-0.911","1"
"22","8","2008-04-10","-0.919","-0.919","-0.919","1"
"22","8","2008-04-11","-0.926","-0.926","-0.926","1"
"22","8","2008-04-12","-0.934","-0.934","-0.934","1"
"22","8","2008-04-13","-0.941","-0.941","-0.941","1"
"22","8","2008-04-14","-0.949","-0.949","-0.949","1"
"22","8","2008-04-15","-0.956","-0.956","-0.956","1"
"22","8","2008-04-16","-0.964","-0.964","-0.964","1"
"22","8","2008-04-17","-0.971","-0.971","-0.971","1"
"22","8","2008-04-18","-0.979","-0.979","-0.979","1"
"22","8","2008-04-19","-0.986","-0.986","-0.986","1"
"22","8","2008-04-20","-0.993","-0.993","-0.993","1"
"22","8","2008-04-21","-1.001","-1.001","-1.001","1"
"22","8","2008-04-22","-1.008","-1.008","-1.008","1"
"22","8","2008-04-23","-1.015","-1.015","-1.015","1"
"22","8","2008-04-24","-1.023","-1.023","-1.023","1"
"22","8","2008-04-25","-1.03","-1.03","-1.03","1"
"22","8","2008-04-26","-1.037","-1.037","-1.037","1"
"22","8","2008-04-27","-1.045","-1.045","-1.045","1"
"22","8","2008-04-28","-1.052","-1.052","-1.052","1"
"22","8","2008-04-29","-1.059","-1.059","-1.059","1"
"22","8","2008-04-30","-1.066","-1.066","-1.066","1"
"22","8","2008-05-01","-1.073","-1.073","-1.073","1"
"22","8","2008-05-02","-1.08","-1.08","-1.08","1"
"22","8","2008-05-03","-1.087","-1.087","-1.087","1"
"22","8","2008-05-04","-1.094","-1.094","-1.094","1"
"22","8","2008-05-05","-1.101","-1.101","-1.101","1"
"22","8","2008-05-06","-1.108","-1.108","-1.108","1"
"22","8","2008-05-07","-1.115","-1.115","-1.115","1"
"22","8","2008-05-08","-1.122","-1.122","-1.122","1"
"22","8","2008-05-09","-1.128","-1.128","-1.128","1"
"22","8","2008-05-10","-1.135","-1.135","-1.135","1"
"22","8","2008-05-11","-1.142","-1.142","-1.142","1"
"22","8","2008-05-12","-1.148","-1.148","-1.148","1"
"22","8","2008-05-13","-1.155","-1.155","-1.155","1"
"22","8","2008-05-14","-1.161","-1.161","-1.161","1"
"22","8","2008-05-15","-1.167","-1.167","-1.167","1"
"22","8","2008-05-16","-1.174","-1.174","-1.174","1"
"22","8","2008-05-17","-1.179","-1.179","-1.179","1"
"22","8","2008-05-18","-1.185","-1.185","-1.185","1"
"22","8","2008-05-19","-1.191","-1.191","-1.191","1"
"22","8","2008-05-20","-1.196","-1.196","-1.196","1"
"22","8","2008-05-21","-1.202","-1.202","-1.202","1"
"22","8","2008-05-22","-1.207","-1.207","-1.207","1"
"22","8","2008-05-23","-1.212","-1.212","-1.212","1"
"22","8","2008-05-24","-1.217","-1.217","-1.217","1"
"22","8","2008-05-25","-1.222","-1.222","-1.222","1"
"22","8","2008-05-26","-1.227","-1.227","-1.227","1"
"22","8","2008-05-27","-1.232","-1.232","-1.232","1"
"22","8","2008-05-28","-1.237","-1.237","-1.237","1"
"22","8","2008-05-29","-1.242","-1.242","-1.242","1"
"22","8","2008-05-30","-1.247","-1.247","-1.247","1"
"22","8","2008-05-31","-1.252","-1.252","-1.252","1"
"22","8","2008-06-01","-1.256","-1.256","-1.256","1"
"22","8","2008-06-02","-1.26","-1.26","-1.26","1"
"22","8","2008-06-03","-1.264","-1.264","-1.264","1"
"22","8","2008-06-04","-1.268","-1.268","-1.268","1"
"22","8","2008-06-05","-1.271","-1.271","-1.271","1"
"22","8","2008-06-06","-1.272","-1.272","-1.272","1"
"22","8","2008-06-07","-1.274","-1.274","-1.274","1"
"22","8","2008-06-08","-1.274","-1.274","-1.274","1"
"22","8","2008-06-09","-1.273","-1.273","-1.273","1"
"22","8","2008-06-10","-1.272","-1.272","-1.272","1"
"22","8","2008-06-11","-1.269","-1.269","-1.269","1"
"22","8","2008-06-12","-1.266","-1.266","-1.266","1"
"22","8","2008-06-13","-1.262","-1.262","-1.262","1"
"22","8","2008-06-14","-1.257","-1.257","-1.257","1"
"22","8","2008-06-15","-1.252","-1.252","-1.252","1"
"22","8","2008-06-16","-1.247","-1.247","-1.247","1"
"22","8","2008-06-17","-1.241","-1.241","-1.241","1"
"22","8","2008-06-18","-1.234","-1.234","-1.234","1"
"22","8","2008-06-19","-1.227","-1.227","-1.227","1"
"22","8","2008-06-20","-1.221","-1.221","-1.221","1"
"22","8","2008-06-21","-1.214","-1.214","-1.214","1"
"22","8","2008-06-22","-1.206","-1.206","-1.206","1"
"22","8","2008-06-23","-1.199","-1.199","-1.199","1"
"22","8","2008-06-24","-1.192","-1.192","-1.192","1"
"22","8","2008-06-25","-1.183","-1.183","-1.183","1"
"22","8","2008-06-26","-1.175","-1.175","-1.175","1"
"22","8","2008-06-27","-1.167","-1.167","-1.167","1"
"22","8","2008-06-28","-1.16","-1.16","-1.16","1"
"22","8","2008-06-29","-1.152","-1.152","-1.152","1"
"22","8","2008-06-30","-1.144","-1.144","-1.144","1"
"22","8","2008-07-01","-1.135","-1.135","-1.135","1"
"22","8","2008-07-02","-1.128","-1.128","-1.128","1"
"22","8","2008-07-03","-1.12","-1.12","-1.12","1"
"22","8","2008-07-04","-1.113","-1.113","-1.113","1"
"22","8","2008-07-05","-1.105","-1.105","-1.105","1"
"22","8","2008-07-06","-1.098","-1.098","-1.098","1"
"22","8","2008-07-07","-1.091","-1.091","-1.091","1"
"22","8","2008-07-08","-1.084","-1.084","-1.084","1"
"22","8","2008-07-09","-1.077","-1.077","-1.077","1"
"22","8","2008-07-10","-1.068","-1.068","-1.068","1"
"22","8","2008-07-11","-1.066","-1.066","-1.066","1"
"22","8","2008-07-12","-1.061","-1.061","-1.061","1"
"22","8","2008-07-13","-1.054","-1.054","-1.054","1"
"25","15.59","2001-07-25","-0.2575","-0.27","-0.25","4"
"22","8","2008-07-14","-1.048","-1.048","-1.048","1"
"22","8","2008-07-15","-1.042","-1.042","-1.042","1"
"22","8","2008-07-16","-1.036","-1.036","-1.036","1"
"22","8","2008-07-17","-1.029","-1.029","-1.029","1"
"22","8","2008-07-18","-1.022","-1.022","-1.022","1"
"22","8","2008-07-19","-1.016","-1.016","-1.016","1"
"22","8","2008-07-20","-1.01","-1.01","-1.01","1"
"22","8","2008-07-21","-1.003","-1.003","-1.003","1"
"22","8","2008-07-22","-0.998","-0.998","-0.998","1"
"22","8","2008-07-23","-0.992","-0.992","-0.992","1"
"22","8","2008-07-24","-0.987","-0.987","-0.987","1"
"22","8","2008-07-25","-0.981","-0.981","-0.981","1"
"22","8","2008-07-26","-0.975","-0.975","-0.975","1"
"22","8","2008-07-27","-0.969","-0.969","-0.969","1"
"22","8","2008-07-28","-0.964","-0.964","-0.964","1"
"22","8","2008-07-29","-0.959","-0.959","-0.959","1"
"22","8","2008-07-30","-0.953","-0.953","-0.953","1"
"22","8","2008-07-31","-0.947","-0.947","-0.947","1"
"22","8","2008-08-01","-0.942","-0.942","-0.942","1"
"22","8","2008-08-02","-0.937","-0.937","-0.937","1"
"22","8","2008-08-03","-0.932","-0.932","-0.932","1"
"22","8","2008-08-04","-0.927","-0.927","-0.927","1"
"22","8","2008-08-05","-0.922","-0.922","-0.922","1"
"22","8","2008-08-06","-0.918","-0.918","-0.918","1"
"22","8","2008-08-07","-0.913","-0.913","-0.913","1"
"22","8","2008-08-08","-0.908","-0.908","-0.908","1"
"22","8","2008-08-09","-0.903","-0.903","-0.903","1"
"22","8","2008-08-10","-0.899","-0.899","-0.899","1"
"22","8","2008-08-11","-0.894","-0.894","-0.894","1"
"22","8","2008-08-12","-0.889","-0.889","-0.889","1"
"22","8","2008-08-13","-0.885","-0.885","-0.885","1"
"22","8","2008-08-14","-0.881","-0.881","-0.881","1"
"22","8","2008-08-15","-0.876","-0.876","-0.876","1"
"22","8","2008-08-16","-0.872","-0.872","-0.872","1"
"22","8","2008-08-17","-0.868","-0.868","-0.868","1"
"22","8","2008-08-18","-0.864","-0.864","-0.864","1"
"22","8","2008-08-19","-0.859","-0.859","-0.859","1"
"22","8","2008-08-20","-0.855","-0.855","-0.855","1"
"22","8","2008-08-21","-0.85","-0.85","-0.85","1"
"22","8","2008-08-22","-0.847","-0.847","-0.847","1"
"22","8","2008-08-23","-0.843","-0.843","-0.843","1"
"22","8","2008-08-24","-0.839","-0.839","-0.839","1"
"22","8","2008-08-25","-0.835","-0.835","-0.835","1"
"22","8","2008-08-26","-0.831","-0.831","-0.831","1"
"22","8","2008-08-27","-0.828","-0.828","-0.828","1"
"22","8","2008-08-28","-0.824","-0.824","-0.824","1"
"22","8","2008-08-29","-0.82","-0.82","-0.82","1"
"22","8","2008-08-30","-0.816","-0.816","-0.816","1"
"22","8","2008-08-31","-0.812","-0.812","-0.812","1"
"22","8","2008-09-01","-0.809","-0.809","-0.809","1"
"22","8","2008-09-02","-0.805","-0.805","-0.805","1"
"22","8","2008-09-03","-0.802","-0.802","-0.802","1"
"22","8","2008-09-04","-0.798","-0.798","-0.798","1"
"22","8","2008-09-05","-0.795","-0.795","-0.795","1"
"22","8","2008-09-06","-0.791","-0.791","-0.791","1"
"22","8","2008-09-07","-0.787","-0.787","-0.787","1"
"22","8","2008-09-08","-0.783","-0.783","-0.783","1"
"22","8","2008-09-09","-0.78","-0.78","-0.78","1"
"22","8","2008-09-10","-0.777","-0.777","-0.777","1"
"22","8","2008-09-11","-0.773","-0.773","-0.773","1"
"22","8","2008-09-12","-0.77","-0.77","-0.77","1"
"22","8","2008-09-13","-0.767","-0.767","-0.767","1"
"22","8","2008-09-14","-0.764","-0.764","-0.764","1"
"22","8","2008-09-15","-0.76","-0.76","-0.76","1"
"22","8","2008-09-16","-0.758","-0.758","-0.758","1"
"22","8","2008-09-17","-0.754","-0.754","-0.754","1"
"22","8","2008-09-18","-0.747","-0.747","-0.747","1"
"22","8","2008-09-19","-0.743","-0.743","-0.743","1"
"22","8","2008-09-20","-0.743","-0.743","-0.743","1"
"22","8","2008-09-21","-0.741","-0.741","-0.741","1"
"22","8","2008-09-22","-0.738","-0.738","-0.738","1"
"22","8","2008-09-23","-0.735","-0.735","-0.735","1"
"22","8","2008-09-24","-0.732","-0.732","-0.732","1"
"22","8","2008-09-25","-0.729","-0.729","-0.729","1"
"22","8","2008-09-26","-0.726","-0.726","-0.726","1"
"22","8","2008-09-27","-0.723","-0.723","-0.723","1"
"22","8","2008-09-28","-0.72","-0.72","-0.72","1"
"22","8","2008-09-29","-0.717","-0.717","-0.717","1"
"22","8","2008-09-30","-0.714","-0.714","-0.714","1"
"22","8","2008-10-01","-0.711","-0.711","-0.711","1"
"22","8","2008-10-02","-0.708","-0.708","-0.708","1"
"22","8","2008-10-03","-0.706","-0.706","-0.706","1"
"22","8","2008-10-04","-0.703","-0.703","-0.703","1"
"22","8","2008-10-05","-0.7","-0.7","-0.7","1"
"22","8","2008-10-06","-0.697","-0.697","-0.697","1"
"22","8","2008-10-07","-0.694","-0.694","-0.694","1"
"22","8","2008-10-08","-0.691","-0.691","-0.691","1"
"22","8","2008-10-09","-0.688","-0.688","-0.688","1"
"22","8","2008-10-10","-0.686","-0.686","-0.686","1"
"22","8","2008-10-11","-0.683","-0.683","-0.683","1"
"22","8","2008-10-12","-0.68","-0.68","-0.68","1"
"22","8","2008-10-13","-0.678","-0.678","-0.678","1"
"22","8","2008-10-14","-0.675","-0.675","-0.675","1"
"22","8","2008-10-15","-0.672","-0.672","-0.672","1"
"22","8","2008-10-16","-0.67","-0.67","-0.67","1"
"22","8","2008-10-17","-0.667","-0.667","-0.667","1"
"22","8","2008-10-18","-0.665","-0.665","-0.665","1"
"22","8","2008-10-19","-0.662","-0.662","-0.662","1"
"22","8","2008-10-20","-0.66","-0.66","-0.66","1"
"22","8","2008-10-21","-0.657","-0.657","-0.657","1"
"22","8","2008-10-22","-0.655","-0.655","-0.655","1"
"22","8","2008-10-23","-0.652","-0.652","-0.652","1"
"22","8","2008-10-24","-0.65","-0.65","-0.65","1"
"22","8","2008-10-25","-0.647","-0.647","-0.647","1"
"22","8","2008-10-26","-0.645","-0.645","-0.645","1"
"22","8","2008-10-27","-0.643","-0.643","-0.643","1"
"22","8","2008-10-28","-0.64","-0.64","-0.64","1"
"22","8","2008-10-29","-0.638","-0.638","-0.638","1"
"22","8","2008-10-30","-0.636","-0.636","-0.636","1"
"22","8","2008-10-31","-0.634","-0.634","-0.634","1"
"22","8","2008-11-01","-0.631","-0.631","-0.631","1"
"22","8","2008-11-02","-0.629","-0.629","-0.629","1"
"22","8","2008-11-03","-0.627","-0.627","-0.627","1"
"22","8","2008-11-04","-0.625","-0.625","-0.625","1"
"22","8","2008-11-05","-0.622","-0.622","-0.622","1"
"22","8","2008-11-06","-0.62","-0.62","-0.62","1"
"22","8","2008-11-07","-0.618","-0.618","-0.618","1"
"22","8","2008-11-08","-0.616","-0.616","-0.616","1"
"22","8","2008-11-09","-0.613","-0.613","-0.613","1"
"22","8","2008-11-10","-0.611","-0.611","-0.611","1"
"22","8","2008-11-11","-0.609","-0.609","-0.609","1"
"22","8","2008-11-12","-0.607","-0.607","-0.607","1"
"22","8","2008-11-13","-0.605","-0.605","-0.605","1"
"22","8","2008-11-14","-0.603","-0.603","-0.603","1"
"22","8","2008-11-15","-0.601","-0.601","-0.601","1"
"22","8","2008-11-16","-0.599","-0.599","-0.599","1"
"22","8","2008-11-17","-0.597","-0.597","-0.597","1"
"22","8","2008-11-18","-0.595","-0.595","-0.595","1"
"22","8","2008-11-19","-0.593","-0.593","-0.593","1"
"22","8","2008-11-20","-0.591","-0.591","-0.591","1"
"22","8","2008-11-21","-0.589","-0.589","-0.589","1"
"22","8","2008-11-22","-0.587","-0.587","-0.587","1"
"22","8","2008-11-23","-0.585","-0.585","-0.585","1"
"22","8","2008-11-24","-0.583","-0.583","-0.583","1"
"22","8","2008-11-25","-0.581","-0.581","-0.581","1"
"22","8","2008-11-26","-0.579","-0.579","-0.579","1"
"22","8","2008-11-27","-0.578","-0.578","-0.578","1"
"22","8","2008-11-28","-0.576","-0.576","-0.576","1"
"22","8","2008-11-29","-0.575","-0.575","-0.575","1"
"22","8","2008-11-30","-0.573","-0.573","-0.573","1"
"22","8","2008-12-01","-0.571","-0.571","-0.571","1"
"22","8","2008-12-02","-0.569","-0.569","-0.569","1"
"22","8","2008-12-03","-0.567","-0.567","-0.567","1"
"22","8","2008-12-04","-0.565","-0.565","-0.565","1"
"22","8","2008-12-05","-0.563","-0.563","-0.563","1"
"22","8","2008-12-06","-0.562","-0.562","-0.562","1"
"22","8","2008-12-07","-0.56","-0.56","-0.56","1"
"22","8","2008-12-08","-0.558","-0.558","-0.558","1"
"22","8","2008-12-09","-0.556","-0.556","-0.556","1"
"22","8","2008-12-10","-0.555","-0.555","-0.555","1"
"22","8","2008-12-11","-0.553","-0.553","-0.553","1"
"22","8","2008-12-12","-0.552","-0.552","-0.552","1"
"22","8","2008-12-13","-0.55","-0.55","-0.55","1"
"22","8","2008-12-14","-0.548","-0.548","-0.548","1"
"22","8","2008-12-15","-0.546","-0.546","-0.546","1"
"22","8","2008-12-16","-0.545","-0.545","-0.545","1"
"22","8","2008-12-17","-0.543","-0.543","-0.543","1"
"22","8","2008-12-18","-0.542","-0.542","-0.542","1"
"22","8","2008-12-19","-0.54","-0.54","-0.54","1"
"22","8","2008-12-20","-0.538","-0.538","-0.538","1"
"22","8","2008-12-21","-0.537","-0.537","-0.537","1"
"22","8","2008-12-22","-0.535","-0.535","-0.535","1"
"22","8","2008-12-23","-0.534","-0.534","-0.534","1"
"22","8","2008-12-24","-0.533","-0.533","-0.533","1"
"22","8","2008-12-25","-0.531","-0.531","-0.531","1"
"22","8","2008-12-26","-0.53","-0.53","-0.53","1"
"22","8","2008-12-27","-0.528","-0.528","-0.528","1"
"22","8","2008-12-28","-0.526","-0.526","-0.526","1"
"22","8","2008-12-29","-0.525","-0.525","-0.525","1"
"22","8","2008-12-30","-0.524","-0.524","-0.524","1"
"22","8","2008-12-31","-0.522","-0.522","-0.522","1"
"22","8","2009-01-01","-0.521","-0.521","-0.521","1"
"22","8","2009-01-02","-0.52","-0.52","-0.52","1"
"22","8","2009-01-03","-0.518","-0.518","-0.518","1"
"22","8","2009-01-04","-0.517","-0.517","-0.517","1"
"22","8","2009-01-05","-0.516","-0.516","-0.516","1"
"22","8","2009-01-06","-0.514","-0.514","-0.514","1"
"22","8","2009-01-07","-0.513","-0.513","-0.513","1"
"22","8","2009-01-08","-0.511","-0.511","-0.511","1"
"22","8","2009-01-09","-0.51","-0.51","-0.51","1"
"22","8","2009-01-10","-0.509","-0.509","-0.509","1"
"22","8","2009-01-11","-0.508","-0.508","-0.508","1"
"22","8","2009-01-12","-0.507","-0.507","-0.507","1"
"22","8","2009-01-13","-0.505","-0.505","-0.505","1"
"22","8","2009-01-14","-0.504","-0.504","-0.504","1"
"22","8","2009-01-15","-0.503","-0.503","-0.503","1"
"22","8","2009-01-16","-0.502","-0.502","-0.502","1"
"22","8","2009-01-17","-0.5","-0.5","-0.5","1"
"22","8","2009-01-18","-0.499","-0.499","-0.499","1"
"22","8","2009-01-19","-0.496","-0.496","-0.496","1"
"22","8","2009-01-20","-0.49","-0.49","-0.49","1"
"22","8","2009-01-21","-0.488","-0.488","-0.488","1"
"22","8","2009-01-22","-0.489","-0.489","-0.489","1"
"22","8","2009-01-23","-0.489","-0.489","-0.489","1"
"22","8","2009-01-24","-0.487","-0.487","-0.487","1"
"22","8","2009-01-25","-0.486","-0.486","-0.486","1"
"22","8","2009-01-26","-0.485","-0.485","-0.485","1"
"22","8","2009-01-27","-0.484","-0.484","-0.484","1"
"22","8","2009-01-28","-0.483","-0.483","-0.483","1"
"22","8","2009-01-29","-0.482","-0.482","-0.482","1"
"22","8","2009-01-30","-0.481","-0.481","-0.481","1"
"22","8","2009-01-31","-0.48","-0.48","-0.48","1"
"22","8","2009-02-01","-0.478","-0.478","-0.478","1"
"22","8","2009-02-02","-0.475","-0.475","-0.475","1"
"22","8","2009-02-03","-0.474","-0.474","-0.474","1"
"22","8","2009-02-04","-0.474","-0.474","-0.474","1"
"22","8","2009-02-05","-0.473","-0.473","-0.473","1"
"22","8","2009-02-06","-0.473","-0.473","-0.473","1"
"22","8","2009-02-07","-0.472","-0.472","-0.472","1"
"22","8","2009-02-08","-0.471","-0.471","-0.471","1"
"22","8","2009-02-09","-0.47","-0.47","-0.47","1"
"22","8","2009-02-10","-0.468","-0.468","-0.468","1"
"22","8","2009-02-11","-0.468","-0.468","-0.468","1"
"22","8","2009-02-12","-0.467","-0.467","-0.467","1"
"22","8","2009-02-13","-0.466","-0.466","-0.466","1"
"22","8","2009-02-14","-0.465","-0.465","-0.465","1"
"22","8","2009-02-15","-0.464","-0.464","-0.464","1"
"22","8","2009-02-16","-0.463","-0.463","-0.463","1"
"22","8","2009-02-17","-0.461","-0.461","-0.461","1"
"22","8","2009-02-18","-0.46","-0.46","-0.46","1"
"22","8","2009-02-19","-0.459","-0.459","-0.459","1"
"22","8","2009-02-20","-0.458","-0.458","-0.458","1"
"22","8","2009-02-21","-0.457","-0.457","-0.457","1"
"22","8","2009-02-22","-0.455","-0.455","-0.455","1"
"22","8","2009-02-23","-0.455","-0.455","-0.455","1"
"22","8","2009-02-24","-0.455","-0.455","-0.455","1"
"22","8","2009-02-25","-0.454","-0.454","-0.454","1"
"22","8","2009-02-26","-0.453","-0.453","-0.453","1"
"22","8","2009-02-27","-0.453","-0.453","-0.453","1"
"22","8","2009-02-28","-0.451","-0.451","-0.451","1"
"22","8","2009-03-01","-0.451","-0.451","-0.451","1"
"22","8","2009-03-02","-0.45","-0.45","-0.45","1"
"22","8","2009-03-03","-0.449","-0.449","-0.449","1"
"22","8","2009-03-04","-0.448","-0.448","-0.448","1"
"22","8","2009-03-05","-0.448","-0.448","-0.448","1"
"22","8","2009-03-06","-0.447","-0.447","-0.447","1"
"22","8","2009-03-07","-0.444","-0.444","-0.444","1"
"22","8","2009-03-08","-0.444","-0.444","-0.444","1"
"22","8","2009-03-09","-0.443","-0.443","-0.443","1"
"22","8","2009-03-10","-0.442","-0.442","-0.442","1"
"22","8","2009-03-11","-0.44","-0.44","-0.44","1"
"22","8","2009-03-12","-0.441","-0.441","-0.441","1"
"22","8","2009-03-13","-0.437","-0.437","-0.437","1"
"22","8","2009-03-14","-0.435","-0.435","-0.435","1"
"22","8","2009-03-15","-0.434","-0.434","-0.434","1"
"22","8","2009-03-16","-0.435","-0.435","-0.435","1"
"22","8","2009-03-17","-0.434","-0.434","-0.434","1"
"22","8","2009-03-18","-0.433","-0.433","-0.433","1"
"22","8","2009-03-19","-0.432","-0.432","-0.432","1"
"22","8","2009-03-20","-0.432","-0.432","-0.432","1"
"22","8","2009-03-21","-0.431","-0.431","-0.431","1"
"22","8","2009-03-22","-0.43","-0.43","-0.43","1"
"22","8","2009-03-23","-0.43","-0.43","-0.43","1"
"22","8","2009-03-24","-0.43","-0.43","-0.43","1"
"22","8","2009-03-25","-0.429","-0.429","-0.429","1"
"22","8","2009-03-26","-0.43","-0.43","-0.43","1"
"22","8","2009-03-27","-0.429","-0.429","-0.429","1"
"22","8","2009-03-28","-0.428","-0.428","-0.428","1"
"22","8","2009-03-29","-0.427","-0.427","-0.427","1"
"22","8","2009-03-30","-0.426","-0.426","-0.426","1"
"22","8","2009-03-31","-0.426","-0.426","-0.426","1"
"22","8","2009-04-01","-0.426","-0.426","-0.426","1"
"22","8","2009-04-02","-0.426","-0.426","-0.426","1"
"22","8","2009-04-03","-0.425","-0.425","-0.425","1"
"22","8","2009-04-04","-0.425","-0.425","-0.425","1"
"22","8","2009-04-05","-0.425","-0.425","-0.425","1"
"22","8","2009-04-06","-0.424","-0.424","-0.424","1"
"22","8","2009-04-07","-0.421","-0.421","-0.421","1"
"22","8","2009-04-08","-0.42","-0.42","-0.42","1"
"22","8","2009-04-09","-0.419","-0.419","-0.419","1"
"22","8","2009-04-10","-0.419","-0.419","-0.419","1"
"22","8","2009-04-11","-0.419","-0.419","-0.419","1"
"22","8","2009-04-12","-0.419","-0.419","-0.419","1"
"22","8","2009-04-13","-0.419","-0.419","-0.419","1"
"22","8","2009-04-14","-0.42","-0.42","-0.42","1"
"22","8","2009-04-15","-0.419","-0.419","-0.419","1"
"22","8","2009-04-16","-0.419","-0.419","-0.419","1"
"22","8","2009-04-17","-0.419","-0.419","-0.419","1"
"22","8","2009-04-18","-0.42","-0.42","-0.42","1"
"22","8","2009-04-19","-0.421","-0.421","-0.421","1"
"22","8","2009-04-20","-0.422","-0.422","-0.422","1"
"22","8","2009-04-21","-0.424","-0.424","-0.424","1"
"22","8","2009-04-22","-0.425","-0.425","-0.425","1"
"22","8","2009-04-23","-0.425","-0.425","-0.425","1"
"22","8","2009-04-24","-0.425","-0.425","-0.425","1"
"22","8","2009-04-25","-0.426","-0.426","-0.426","1"
"22","8","2009-04-26","-0.426","-0.426","-0.426","1"
"22","8","2009-04-27","-0.427","-0.427","-0.427","1"
"22","8","2009-04-28","-0.428","-0.428","-0.428","1"
"22","8","2009-04-29","-0.428","-0.428","-0.428","1"
"22","8","2009-04-30","-0.429","-0.429","-0.429","1"
"22","8","2009-05-01","-0.43","-0.43","-0.43","1"
"22","8","2009-05-02","-0.431","-0.431","-0.431","1"
"22","8","2009-05-03","-0.432","-0.432","-0.432","1"
"22","8","2009-05-04","-0.433","-0.433","-0.433","1"
"22","8","2009-05-05","-0.434","-0.434","-0.434","1"
"22","8","2009-05-06","-0.435","-0.435","-0.435","1"
"22","8","2009-05-07","-0.436","-0.436","-0.436","1"
"22","8","2009-05-08","-0.437","-0.437","-0.437","1"
"22","8","2009-05-09","-0.439","-0.439","-0.439","1"
"22","8","2009-05-10","-0.44","-0.44","-0.44","1"
"22","8","2009-05-11","-0.441","-0.441","-0.441","1"
"22","8","2009-05-12","-0.444","-0.444","-0.444","1"
"22","8","2009-05-13","-0.445","-0.445","-0.445","1"
"22","8","2009-05-14","-0.447","-0.447","-0.447","1"
"22","8","2009-05-15","-0.449","-0.449","-0.449","1"
"22","8","2009-05-16","-0.451","-0.451","-0.451","1"
"22","8","2009-05-17","-0.453","-0.453","-0.453","1"
"22","8","2009-05-18","-0.454","-0.454","-0.454","1"
"22","8","2009-05-19","-0.456","-0.456","-0.456","1"
"22","8","2009-05-20","-0.458","-0.458","-0.458","1"
"22","8","2009-05-21","-0.461","-0.461","-0.461","1"
"22","8","2009-05-22","-0.463","-0.463","-0.463","1"
"22","8","2009-05-23","-0.465","-0.465","-0.465","1"
"22","8","2009-05-24","-0.467","-0.467","-0.467","1"
"22","8","2009-05-25","-0.469","-0.469","-0.469","1"
"22","8","2009-05-26","-0.471","-0.471","-0.471","1"
"22","8","2009-05-27","-0.473","-0.473","-0.473","1"
"22","8","2009-05-28","-0.475","-0.475","-0.475","1"
"22","8","2009-05-29","-0.477","-0.477","-0.477","1"
"22","8","2009-05-30","-0.479","-0.479","-0.479","1"
"22","8","2009-05-31","-0.481","-0.481","-0.481","1"
"22","8","2009-06-01","-0.482","-0.482","-0.482","1"
"22","8","2009-06-02","-0.484","-0.484","-0.484","1"
"22","8","2009-06-03","-0.485","-0.485","-0.485","1"
"22","8","2009-06-04","-0.486","-0.486","-0.486","1"
"22","8","2009-06-05","-0.487","-0.487","-0.487","1"
"22","8","2009-06-06","-0.488","-0.488","-0.488","1"
"22","8","2009-06-07","-0.488","-0.488","-0.488","1"
"22","8","2009-06-08","-0.489","-0.489","-0.489","1"
"22","8","2009-06-09","-0.489","-0.489","-0.489","1"
"22","8","2009-06-10","-0.49","-0.49","-0.49","1"
"22","8","2009-06-11","-0.49","-0.49","-0.49","1"
"22","8","2009-06-12","-0.49","-0.49","-0.49","1"
"22","8","2009-06-13","-0.491","-0.491","-0.491","1"
"22","8","2009-06-14","-0.491","-0.491","-0.491","1"
"22","8","2009-06-15","-0.491","-0.491","-0.491","1"
"22","8","2009-06-16","-0.491","-0.491","-0.491","1"
"22","8","2009-06-17","-0.491","-0.491","-0.491","1"
"22","8","2009-06-18","-0.491","-0.491","-0.491","1"
"22","8","2009-06-19","-0.49","-0.49","-0.49","1"
"22","8","2009-06-20","-0.49","-0.49","-0.49","1"
"22","8","2009-06-21","-0.489","-0.489","-0.489","1"
"22","8","2009-06-22","-0.488","-0.488","-0.488","1"
"22","8","2009-06-23","-0.488","-0.488","-0.488","1"
"22","8","2009-06-24","-0.489","-0.489","-0.489","1"
"22","8","2009-06-25","-0.489","-0.489","-0.489","1"
"22","8","2009-06-26","-0.488","-0.488","-0.488","1"
"22","8","2009-06-27","-0.488","-0.488","-0.488","1"
"22","8","2009-06-28","-0.487","-0.487","-0.487","1"
"22","8","2009-06-29","-0.486","-0.486","-0.486","1"
"22","8","2009-06-30","-0.486","-0.486","-0.486","1"
"22","8","2009-07-01","-0.485","-0.485","-0.485","1"
"22","8","2009-07-02","-0.487","-0.487","-0.487","1"
"22","8","2009-07-03","-0.489","-0.489","-0.489","1"
"22","8","2009-07-04","-0.485","-0.485","-0.485","1"
"22","8","2009-07-05","-0.484","-0.484","-0.484","1"
"22","8","2009-07-06","-0.482","-0.482","-0.482","1"
"22","8","2009-07-07","-0.48","-0.48","-0.48","1"
"22","8","2009-07-08","-0.479","-0.479","-0.479","1"
"22","8","2009-07-09","-0.479","-0.479","-0.479","1"
"22","8","2009-07-10","-0.478","-0.478","-0.478","1"
"22","8","2009-07-11","-0.478","-0.478","-0.478","1"
"22","8","2009-07-12","-0.477","-0.477","-0.477","1"
"22","8","2009-07-13","-0.576","-0.576","-0.576","1"
"22","8","2009-07-14","-0.477","-0.477","-0.477","1"
"22","8","2009-07-15","-0.476","-0.476","-0.476","1"
"22","8","2009-07-16","-0.475","-0.475","-0.475","1"
"22","8","2009-07-17","-0.473","-0.473","-0.473","1"
"22","8","2009-07-18","-0.472","-0.472","-0.472","1"
"22","8","2009-07-19","-0.472","-0.472","-0.472","1"
"22","8","2009-07-20","-0.47","-0.47","-0.47","1"
"22","8","2009-07-21","-0.469","-0.469","-0.469","1"
"22","8","2009-07-22","-0.467","-0.467","-0.467","1"
"22","8","2009-07-23","-0.466","-0.466","-0.466","1"
"22","8","2009-07-24","-0.466","-0.466","-0.466","1"
"22","8","2009-07-25","-0.465","-0.465","-0.465","1"
"22","8","2009-07-26","-0.464","-0.464","-0.464","1"
"22","8","2009-07-27","-0.463","-0.463","-0.463","1"
"22","8","2009-07-28","-0.462","-0.462","-0.462","1"
"22","8","2009-07-29","-0.462","-0.462","-0.462","1"
"22","8","2009-07-30","-0.461","-0.461","-0.461","1"
"22","8","2009-07-31","-0.46","-0.46","-0.46","1"
"22","8","2009-08-01","-0.46","-0.46","-0.46","1"
"22","8","2009-08-02","-0.459","-0.459","-0.459","1"
"22","8","2009-08-03","-0.458","-0.458","-0.458","1"
"22","8","2009-08-04","-0.457","-0.457","-0.457","1"
"22","8","2009-08-05","-0.456","-0.456","-0.456","1"
"22","8","2009-08-06","-0.455","-0.455","-0.455","1"
"22","8","2009-08-07","-0.454","-0.454","-0.454","1"
"22","8","2009-08-08","-0.453","-0.453","-0.453","1"
"22","8","2009-08-09","-0.452","-0.452","-0.452","1"
"22","8","2009-08-10","-0.451","-0.451","-0.451","1"
"22","8","2009-08-11","-0.45","-0.45","-0.45","1"
"22","8","2009-08-12","-0.449","-0.449","-0.449","1"
"22","8","2009-08-13","-0.448","-0.448","-0.448","1"
"22","8","2009-08-14","-0.448","-0.448","-0.448","1"
"22","8","2009-08-15","-0.447","-0.447","-0.447","1"
"22","8","2009-08-16","-0.446","-0.446","-0.446","1"
"22","8","2009-08-17","-0.444","-0.444","-0.444","1"
"22","8","2009-08-18","-0.443","-0.443","-0.443","1"
"22","8","2009-08-19","-0.442","-0.442","-0.442","1"
"22","8","2009-08-20","-0.441","-0.441","-0.441","1"
"22","8","2009-08-21","-0.44","-0.44","-0.44","1"
"22","8","2009-08-22","-0.44","-0.44","-0.44","1"
"22","8","2009-08-23","-0.439","-0.439","-0.439","1"
"22","8","2009-08-24","-0.439","-0.439","-0.439","1"
"22","8","2009-08-25","-0.438","-0.438","-0.438","1"
"22","8","2009-08-26","-0.438","-0.438","-0.438","1"
"22","8","2009-08-27","-0.437","-0.437","-0.437","1"
"22","8","2009-08-28","-0.436","-0.436","-0.436","1"
"22","8","2009-08-29","-0.436","-0.436","-0.436","1"
"22","8","2009-08-30","-0.436","-0.436","-0.436","1"
"22","8","2009-08-31","-0.436","-0.436","-0.436","1"
"22","8","2009-09-01","-0.435","-0.435","-0.435","1"
"22","8","2009-09-02","-0.434","-0.434","-0.434","1"
"22","8","2009-09-03","-0.433","-0.433","-0.433","1"
"22","8","2009-09-04","-0.432","-0.432","-0.432","1"
"22","8","2009-09-05","-0.431","-0.431","-0.431","1"
"22","8","2009-09-06","-0.43","-0.43","-0.43","1"
"22","8","2009-09-07","-0.43","-0.43","-0.43","1"
"22","8","2009-09-08","-0.429","-0.429","-0.429","1"
"22","8","2009-09-09","-0.428","-0.428","-0.428","1"
"22","8","2009-09-10","-0.428","-0.428","-0.428","1"
"22","8","2009-09-11","-0.427","-0.427","-0.427","1"
"22","8","2009-09-12","-0.426","-0.426","-0.426","1"
"22","8","2009-09-13","-0.426","-0.426","-0.426","1"
"22","8","2009-09-14","-0.425","-0.425","-0.425","1"
"22","8","2009-09-15","-0.424","-0.424","-0.424","1"
"22","8","2009-09-16","-0.423","-0.423","-0.423","1"
"22","8","2009-09-17","-0.422","-0.422","-0.422","1"
"22","8","2009-09-18","-0.421","-0.421","-0.421","1"
"22","8","2009-09-19","-0.421","-0.421","-0.421","1"
"22","8","2009-09-20","-0.42","-0.42","-0.42","1"
"22","8","2009-09-21","-0.42","-0.42","-0.42","1"
"22","8","2009-09-22","-0.418","-0.418","-0.418","1"
"22","8","2009-09-23","-0.418","-0.418","-0.418","1"
"22","8","2009-09-24","-0.417","-0.417","-0.417","1"
"22","8","2009-09-25","-0.417","-0.417","-0.417","1"
"22","8","2009-09-26","-0.416","-0.416","-0.416","1"
"22","8","2009-09-27","-0.416","-0.416","-0.416","1"
"22","8","2009-09-28","-0.415","-0.415","-0.415","1"
"22","8","2009-09-29","-0.414","-0.414","-0.414","1"
"22","8","2009-09-30","-0.413","-0.413","-0.413","1"
"22","8","2009-10-01","-0.412","-0.412","-0.412","1"
"22","8","2009-10-02","-0.412","-0.412","-0.412","1"
"22","8","2009-10-03","-0.411","-0.411","-0.411","1"
"22","8","2009-10-04","-0.411","-0.411","-0.411","1"
"22","8","2009-10-05","-0.411","-0.411","-0.411","1"
"22","8","2009-10-06","-0.41","-0.41","-0.41","1"
"22","8","2009-10-07","-0.408","-0.408","-0.408","1"
"22","8","2009-10-08","-0.408","-0.408","-0.408","1"
"22","8","2009-10-09","-0.407","-0.407","-0.407","1"
"22","8","2009-10-10","-0.406","-0.406","-0.406","1"
"22","8","2009-10-11","-0.406","-0.406","-0.406","1"
"22","8","2009-10-12","-0.405","-0.405","-0.405","1"
"22","8","2009-10-13","-0.404","-0.404","-0.404","1"
"22","8","2009-10-14","-0.403","-0.403","-0.403","1"
"22","8","2009-10-15","-0.403","-0.403","-0.403","1"
"22","8","2009-10-16","-0.403","-0.403","-0.403","1"
"22","8","2009-10-17","-0.402","-0.402","-0.402","1"
"22","8","2009-10-18","-0.402","-0.402","-0.402","1"
"22","8","2009-10-19","-0.401","-0.401","-0.401","1"
"22","8","2009-10-20","-0.4","-0.4","-0.4","1"
"22","8","2009-10-21","-0.399","-0.399","-0.399","1"
"22","8","2009-10-22","-0.398","-0.398","-0.398","1"
"22","8","2009-10-23","-0.397","-0.397","-0.397","1"
"22","8","2009-10-24","-0.396","-0.396","-0.396","1"
"22","8","2009-10-25","-0.395","-0.395","-0.395","1"
"22","8","2009-10-26","-0.394","-0.394","-0.394","1"
"22","8","2009-10-27","-0.394","-0.394","-0.394","1"
"22","8","2009-10-28","-0.393","-0.393","-0.393","1"
"22","8","2009-10-29","-0.392","-0.392","-0.392","1"
"22","8","2009-10-30","-0.391","-0.391","-0.391","1"
"22","8","2009-10-31","-0.39","-0.39","-0.39","1"
"22","8","2009-11-01","-0.39","-0.39","-0.39","1"
"22","8","2009-11-02","-0.39","-0.39","-0.39","1"
"22","8","2009-11-03","-0.389","-0.389","-0.389","1"
"22","8","2009-11-04","-0.389","-0.389","-0.389","1"
"22","8","2009-11-05","-0.388","-0.388","-0.388","1"
"22","8","2009-11-06","-0.388","-0.388","-0.388","1"
"22","8","2009-11-07","-0.387","-0.387","-0.387","1"
"22","8","2009-11-08","-0.386","-0.386","-0.386","1"
"22","8","2009-11-09","-0.385","-0.385","-0.385","1"
"22","8","2009-11-10","-0.385","-0.385","-0.385","1"
"22","8","2009-11-11","-0.384","-0.384","-0.384","1"
"22","8","2009-11-12","-0.383","-0.383","-0.383","1"
"22","8","2009-11-13","-0.382","-0.382","-0.382","1"
"22","8","2009-11-14","-0.381","-0.381","-0.381","1"
"22","8","2009-11-15","-0.38","-0.38","-0.38","1"
"22","8","2009-11-16","-0.38","-0.38","-0.38","1"
"22","8","2009-11-17","-0.379","-0.379","-0.379","1"
"22","8","2009-11-18","-0.378","-0.378","-0.378","1"
"22","8","2009-11-19","-0.377","-0.377","-0.377","1"
"22","8","2009-11-20","-0.377","-0.377","-0.377","1"
"22","8","2009-11-21","-0.376","-0.376","-0.376","1"
"22","8","2009-11-22","-0.376","-0.376","-0.376","1"
"22","8","2009-11-23","-0.375","-0.375","-0.375","1"
"22","8","2009-11-24","-0.375","-0.375","-0.375","1"
"22","8","2009-11-25","-0.374","-0.374","-0.374","1"
"22","8","2009-11-26","-0.373","-0.373","-0.373","1"
"22","8","2009-11-27","-0.372","-0.372","-0.372","1"
"22","8","2009-11-28","-0.372","-0.372","-0.372","1"
"22","8","2009-11-29","-0.372","-0.372","-0.372","1"
"22","8","2009-11-30","-0.371","-0.371","-0.371","1"
"22","8","2009-12-01","-0.37","-0.37","-0.37","1"
"22","8","2009-12-02","-0.369","-0.369","-0.369","1"
"22","8","2009-12-03","-0.368","-0.368","-0.368","1"
"22","8","2009-12-04","-0.368","-0.368","-0.368","1"
"22","8","2009-12-05","-0.367","-0.367","-0.367","1"
"22","8","2009-12-06","-0.366","-0.366","-0.366","1"
"22","8","2009-12-07","-0.366","-0.366","-0.366","1"
"22","8","2009-12-08","-0.365","-0.365","-0.365","1"
"22","8","2009-12-09","-0.364","-0.364","-0.364","1"
"22","8","2009-12-10","-0.364","-0.364","-0.364","1"
"22","8","2009-12-11","-0.363","-0.363","-0.363","1"
"22","8","2009-12-12","-0.362","-0.362","-0.362","1"
"22","8","2009-12-13","-0.362","-0.362","-0.362","1"
"22","8","2009-12-14","-0.361","-0.361","-0.361","1"
"22","8","2009-12-15","-0.36","-0.36","-0.36","1"
"22","8","2009-12-16","-0.36","-0.36","-0.36","1"
"22","8","2009-12-17","-0.359","-0.359","-0.359","1"
"22","8","2009-12-18","-0.359","-0.359","-0.359","1"
"22","8","2009-12-19","-0.358","-0.358","-0.358","1"
"22","8","2009-12-20","-0.358","-0.358","-0.358","1"
"22","8","2009-12-21","-0.357","-0.357","-0.357","1"
"22","8","2009-12-22","-0.356","-0.356","-0.356","1"
"22","8","2009-12-23","-0.356","-0.356","-0.356","1"
"22","8","2009-12-24","-0.356","-0.356","-0.356","1"
"22","8","2009-12-25","-0.355","-0.355","-0.355","1"
"22","8","2009-12-26","-0.355","-0.355","-0.355","1"
"22","8","2009-12-27","-0.354","-0.354","-0.354","1"
"22","8","2009-12-28","-0.353","-0.353","-0.353","1"
"22","8","2009-12-29","-0.352","-0.352","-0.352","1"
"22","8","2009-12-30","-0.351","-0.351","-0.351","1"
"22","8","2009-12-31","-0.35","-0.35","-0.35","1"
"22","8","2010-01-01","-0.35","-0.35","-0.35","1"
"22","8","2010-01-02","-0.35","-0.35","-0.35","1"
"22","8","2010-01-03","-0.349","-0.349","-0.349","1"
"22","8","2010-01-04","-0.349","-0.349","-0.349","1"
"22","8","2010-01-05","-0.348","-0.348","-0.348","1"
"22","8","2010-01-06","-0.348","-0.348","-0.348","1"
"22","8","2010-01-07","-0.347","-0.347","-0.347","1"
"22","8","2010-01-08","-0.346","-0.346","-0.346","1"
"22","8","2010-01-09","-0.346","-0.346","-0.346","1"
"22","8","2010-01-10","-0.345","-0.345","-0.345","1"
"22","8","2010-01-11","-0.345","-0.345","-0.345","1"
"22","8","2010-01-12","-0.344","-0.344","-0.344","1"
"22","8","2010-01-13","-0.343","-0.343","-0.343","1"
"22","8","2010-01-14","-0.343","-0.343","-0.343","1"
"22","8","2010-01-15","-0.342","-0.342","-0.342","1"
"22","8","2010-01-16","-0.342","-0.342","-0.342","1"
"22","8","2010-01-17","-0.341","-0.341","-0.341","1"
"22","8","2010-01-18","-0.341","-0.341","-0.341","1"
"22","8","2010-01-19","-0.34","-0.34","-0.34","1"
"22","8","2010-01-20","-0.34","-0.34","-0.34","1"
"22","8","2010-01-21","-0.339","-0.339","-0.339","1"
"22","8","2010-01-22","-0.339","-0.339","-0.339","1"
"22","8","2010-01-23","-0.338","-0.338","-0.338","1"
"22","8","2010-01-24","-0.338","-0.338","-0.338","1"
"22","8","2010-01-25","-0.337","-0.337","-0.337","1"
"22","8","2010-01-26","-0.336","-0.336","-0.336","1"
"22","8","2010-01-27","-0.336","-0.336","-0.336","1"
"22","8","2010-01-28","-0.335","-0.335","-0.335","1"
"22","8","2010-01-29","-0.335","-0.335","-0.335","1"
"22","8","2010-01-30","-0.334","-0.334","-0.334","1"
"22","8","2010-01-31","-0.334","-0.334","-0.334","1"
"22","8","2010-02-01","-0.334","-0.334","-0.334","1"
"22","8","2010-02-02","-0.334","-0.334","-0.334","1"
"22","8","2010-02-03","-0.334","-0.334","-0.334","1"
"22","8","2010-02-04","-0.333","-0.333","-0.333","1"
"22","8","2010-02-05","-0.333","-0.333","-0.333","1"
"22","8","2010-02-06","-0.332","-0.332","-0.332","1"
"22","8","2010-02-07","-0.332","-0.332","-0.332","1"
"22","8","2010-02-08","-0.331","-0.331","-0.331","1"
"22","8","2010-02-09","-0.331","-0.331","-0.331","1"
"22","8","2010-02-10","-0.331","-0.331","-0.331","1"
"22","8","2010-02-11","-0.33","-0.33","-0.33","1"
"22","8","2010-02-12","-0.33","-0.33","-0.33","1"
"22","8","2010-02-13","-0.329","-0.329","-0.329","1"
"22","8","2010-02-14","-0.329","-0.329","-0.329","1"
"22","8","2010-02-15","-0.328","-0.328","-0.328","1"
"22","8","2010-02-16","-0.328","-0.328","-0.328","1"
"22","8","2010-02-17","-0.327","-0.327","-0.327","1"
"22","8","2010-02-18","-0.327","-0.327","-0.327","1"
"22","8","2010-02-19","-0.326","-0.326","-0.326","1"
"22","8","2010-02-20","-0.326","-0.326","-0.326","1"
"22","8","2010-02-21","-0.326","-0.326","-0.326","1"
"22","8","2010-02-22","-0.325","-0.325","-0.325","1"
"22","8","2010-02-23","-0.324","-0.324","-0.324","1"
"22","8","2010-02-24","-0.324","-0.324","-0.324","1"
"22","8","2010-02-25","-0.324","-0.324","-0.324","1"
"22","8","2010-02-26","-0.324","-0.324","-0.324","1"
"22","8","2010-02-27","-0.323","-0.323","-0.323","1"
"22","8","2010-02-28","-0.322","-0.322","-0.322","1"
"22","8","2010-03-01","-0.322","-0.322","-0.322","1"
"22","8","2010-03-02","-0.322","-0.322","-0.322","1"
"22","8","2010-03-03","-0.321","-0.321","-0.321","1"
"22","8","2010-03-04","-0.321","-0.321","-0.321","1"
"22","8","2010-03-05","-0.321","-0.321","-0.321","1"
"22","8","2010-03-06","-0.321","-0.321","-0.321","1"
"22","8","2010-03-07","-0.32","-0.32","-0.32","1"
"22","8","2010-03-08","-0.32","-0.32","-0.32","1"
"22","8","2010-03-09","-0.32","-0.32","-0.32","1"
"22","8","2010-03-10","-0.319","-0.319","-0.319","1"
"22","8","2010-03-11","-0.319","-0.319","-0.319","1"
"22","8","2010-03-12","-0.319","-0.319","-0.319","1"
"22","8","2010-03-13","-0.319","-0.319","-0.319","1"
"22","8","2010-03-14","-0.319","-0.319","-0.319","1"
"22","8","2010-03-15","-0.319","-0.319","-0.319","1"
"22","8","2010-03-16","-0.319","-0.319","-0.319","1"
"22","8","2010-03-17","-0.319","-0.319","-0.319","1"
"22","8","2010-03-18","-0.318","-0.318","-0.318","1"
"22","8","2010-03-19","-0.319","-0.319","-0.319","1"
"22","8","2010-03-20","-0.319","-0.319","-0.319","1"
"22","8","2010-03-21","-0.319","-0.319","-0.319","1"
"22","8","2010-03-22","-0.319","-0.319","-0.319","1"
"22","8","2010-03-23","-0.319","-0.319","-0.319","1"
"22","8","2010-03-24","-0.319","-0.319","-0.319","1"
"22","8","2010-03-25","-0.319","-0.319","-0.319","1"
"22","8","2010-03-26","-0.318","-0.318","-0.318","1"
"22","8","2010-03-27","-0.319","-0.319","-0.319","1"
"22","8","2010-03-28","-0.32","-0.32","-0.32","1"
"22","8","2010-03-29","-0.32","-0.32","-0.32","1"
"22","8","2010-03-30","-0.32","-0.32","-0.32","1"
"22","8","2010-03-31","-0.321","-0.321","-0.321","1"
"22","8","2010-04-01","-0.322","-0.322","-0.322","1"
"22","8","2010-04-02","-0.322","-0.322","-0.322","1"
"22","8","2010-04-03","-0.323","-0.323","-0.323","1"
"22","8","2010-04-04","-0.324","-0.324","-0.324","1"
"22","8","2010-04-05","-0.325","-0.325","-0.325","1"
"22","8","2010-04-06","-0.325","-0.325","-0.325","1"
"22","8","2010-04-07","-0.327","-0.327","-0.327","1"
"22","8","2010-04-08","-0.327","-0.327","-0.327","1"
"22","8","2010-04-09","-0.329","-0.329","-0.329","1"
"22","8","2010-04-10","-0.33","-0.33","-0.33","1"
"22","8","2010-04-11","-0.331","-0.331","-0.331","1"
"22","8","2010-04-12","-0.332","-0.332","-0.332","1"
"22","8","2010-04-13","-0.334","-0.334","-0.334","1"
"22","8","2010-04-14","-0.335","-0.335","-0.335","1"
"22","8","2010-04-15","-0.336","-0.336","-0.336","1"
"22","8","2010-04-16","-0.338","-0.338","-0.338","1"
"22","8","2010-04-17","-0.34","-0.34","-0.34","1"
"22","8","2010-04-18","-0.342","-0.342","-0.342","1"
"22","8","2010-04-19","-0.343","-0.343","-0.343","1"
"22","8","2010-04-20","-0.344","-0.344","-0.344","1"
"22","8","2010-04-21","-0.347","-0.347","-0.347","1"
"22","8","2010-04-22","-0.349","-0.349","-0.349","1"
"22","8","2010-04-23","-0.351","-0.351","-0.351","1"
"22","8","2010-04-24","-0.353","-0.353","-0.353","1"
"22","8","2010-04-25","-0.355","-0.355","-0.355","1"
"22","8","2010-04-26","-0.357","-0.357","-0.357","1"
"22","8","2010-04-27","-0.36","-0.36","-0.36","1"
"22","8","2010-04-28","-0.362","-0.362","-0.362","1"
"22","8","2010-04-29","-0.365","-0.365","-0.365","1"
"22","8","2010-04-30","-0.368","-0.368","-0.368","1"
"22","8","2010-05-01","-0.371","-0.371","-0.371","1"
"22","8","2010-05-02","-0.373","-0.373","-0.373","1"
"22","8","2010-05-03","-0.376","-0.376","-0.376","1"
"22","8","2010-05-04","-0.379","-0.379","-0.379","1"
"22","8","2010-05-05","-0.382","-0.382","-0.382","1"
"22","8","2010-05-06","-0.386","-0.386","-0.386","1"
"22","8","2010-05-07","-0.389","-0.389","-0.389","1"
"22","8","2010-05-08","-0.392","-0.392","-0.392","1"
"22","8","2010-05-09","-0.395","-0.395","-0.395","1"
"22","8","2010-05-10","-0.398","-0.398","-0.398","1"
"22","8","2010-05-11","-0.402","-0.402","-0.402","1"
"22","8","2010-05-12","-0.405","-0.405","-0.405","1"
"22","8","2010-05-13","-0.409","-0.409","-0.409","1"
"22","8","2010-05-14","-0.412","-0.412","-0.412","1"
"22","8","2010-05-15","-0.415","-0.415","-0.415","1"
"22","8","2010-05-16","-0.419","-0.419","-0.419","1"
"22","8","2010-05-17","-0.423","-0.423","-0.423","1"
"22","8","2010-05-18","-0.426","-0.426","-0.426","1"
"22","8","2010-05-19","-0.433","-0.433","-0.433","1"
"22","8","2010-05-20","-0.44","-0.44","-0.44","1"
"22","8","2010-05-21","-0.444","-0.444","-0.444","1"
"22","8","2010-05-22","-0.447","-0.447","-0.447","1"
"22","8","2010-05-23","-0.451","-0.451","-0.451","1"
"22","8","2010-05-24","-0.456","-0.456","-0.456","1"
"22","8","2010-05-25","-0.459","-0.459","-0.459","1"
"22","8","2010-05-26","-0.464","-0.464","-0.464","1"
"22","8","2010-05-27","-0.468","-0.468","-0.468","1"
"22","8","2010-05-28","-0.472","-0.472","-0.472","1"
"22","8","2010-05-29","-0.476","-0.476","-0.476","1"
"22","8","2010-05-30","-0.48","-0.48","-0.48","1"
"22","8","2010-05-31","-0.485","-0.485","-0.485","1"
"22","8","2010-06-01","-0.489","-0.489","-0.489","1"
"22","8","2010-06-02","-0.493","-0.493","-0.493","1"
"22","8","2010-06-03","-0.497","-0.497","-0.497","1"
"22","8","2010-06-04","-0.501","-0.501","-0.501","1"
"22","8","2010-06-05","-0.505","-0.505","-0.505","1"
"22","8","2010-06-06","-0.509","-0.509","-0.509","1"
"22","8","2010-06-07","-0.512","-0.512","-0.512","1"
"22","8","2010-06-08","-0.516","-0.516","-0.516","1"
"22","8","2010-06-09","-0.519","-0.519","-0.519","1"
"22","8","2010-06-10","-0.522","-0.522","-0.522","1"
"22","8","2010-06-11","-0.524","-0.524","-0.524","1"
"22","8","2010-06-12","-0.527","-0.527","-0.527","1"
"22","8","2010-06-13","-0.529","-0.529","-0.529","1"
"22","8","2010-06-14","-0.531","-0.531","-0.531","1"
"22","8","2010-06-15","-0.533","-0.533","-0.533","1"
"22","8","2010-06-16","-0.534","-0.534","-0.534","1"
"22","8","2010-06-17","-0.535","-0.535","-0.535","1"
"22","8","2010-06-18","-0.535","-0.535","-0.535","1"
"22","8","2010-06-19","-0.535","-0.535","-0.535","1"
"22","8","2010-06-20","-0.531","-0.531","-0.531","1"
"22","8","2010-06-21","-0.517","-0.517","-0.517","1"
"22","8","2010-06-22","-0.521","-0.521","-0.521","1"
"22","8","2010-06-23","-0.521","-0.521","-0.521","1"
"22","8","2010-06-24","-0.521","-0.521","-0.521","1"
"22","8","2010-06-25","-0.52","-0.52","-0.52","1"
"22","8","2010-06-26","-0.519","-0.519","-0.519","1"
"22","8","2010-06-27","-0.518","-0.518","-0.518","1"
"22","8","2010-06-28","-0.517","-0.517","-0.517","1"
"22","8","2010-06-29","-0.516","-0.516","-0.516","1"
"22","8","2010-06-30","-0.515","-0.515","-0.515","1"
"22","8","2010-07-01","-0.514","-0.514","-0.514","1"
"22","8","2010-07-02","-0.514","-0.514","-0.514","1"
"22","8","2010-07-03","-0.512","-0.512","-0.512","1"
"22","8","2010-07-04","-0.51","-0.51","-0.51","1"
"22","8","2010-07-05","-0.508","-0.508","-0.508","1"
"22","8","2010-07-06","-0.507","-0.507","-0.507","1"
"22","8","2010-07-07","-0.505","-0.505","-0.505","1"
"22","8","2010-07-08","-0.504","-0.504","-0.504","1"
"22","8","2010-07-09","-0.502","-0.502","-0.502","1"
"22","8","2010-07-10","-0.502","-0.502","-0.502","1"
"22","8","2010-07-11","-0.501","-0.501","-0.501","1"
"22","8","2010-07-12","-0.499","-0.499","-0.499","1"
"22","8","2010-07-13","-0.498","-0.498","-0.498","1"
"22","8","2010-07-14","-0.496","-0.496","-0.496","1"
"22","8","2010-07-15","-0.494","-0.494","-0.494","1"
"22","8","2010-07-16","-0.493","-0.493","-0.493","1"
"22","8","2010-07-17","-0.492","-0.492","-0.492","1"
"22","8","2010-07-18","-0.491","-0.491","-0.491","1"
"22","8","2010-07-19","-0.489","-0.489","-0.489","1"
"22","8","2010-07-20","-0.487","-0.487","-0.487","1"
"22","8","2013-10-02","-0.39975","-0.403","-0.394","12"
"22","8","2013-10-03","-0.401","-0.404","-0.398","12"
"22","8","2013-10-04","-0.40275","-0.405","-0.4","12"
"22","8","2013-10-05","-0.40192","-0.405","-0.398","12"
"22","8","2013-10-06","-0.40333","-0.406","-0.401","12"
"22","8","2013-10-07","-0.40342","-0.406","-0.4","12"
"22","8","2013-10-08","-0.40242","-0.404","-0.4","12"
"22","8","2013-10-09","-0.40325","-0.404","-0.4","12"
"22","8","2013-10-10","-0.4025","-0.405","-0.398","12"
"22","8","2013-10-11","-0.40325","-0.406","-0.4","12"
"22","8","2013-10-12","-0.40417","-0.406","-0.403","12"
"22","8","2013-10-13","-0.40283","-0.404","-0.401","12"
"22","8","2013-10-14","-0.40283","-0.404","-0.402","12"
"22","8","2013-10-15","-0.40333","-0.406","-0.401","12"
"22","8","2013-10-16","-0.40267","-0.404","-0.4","12"
"22","8","2013-10-17","-0.40167","-0.405","-0.398","12"
"22","8","2013-10-18","-0.40075","-0.403","-0.398","12"
"22","8","2013-10-19","-0.40133","-0.404","-0.398","12"
"22","8","2013-10-20","-0.401","-0.403","-0.397","12"
"22","8","2013-10-21","-0.40008","-0.403","-0.396","12"
"22","8","2013-10-22","-0.3985","-0.404","-0.395","12"
"22","8","2013-10-23","-0.40058","-0.404","-0.395","12"
"22","8","2013-10-24","-0.39758","-0.403","-0.394","12"
"22","8","2013-10-25","-0.39992","-0.403","-0.398","12"
"22","8","2013-10-26","-0.39808","-0.402","-0.394","12"
"22","8","2013-10-27","-0.3985","-0.403","-0.394","12"
"22","8","2013-10-28","-0.39833","-0.401","-0.395","12"
"22","8","2013-10-29","-0.39642","-0.399","-0.394","12"
"22","8","2013-10-30","-0.39667","-0.403","-0.394","12"
"22","8","2013-10-31","-0.39708","-0.401","-0.394","12"
"22","8","2013-11-01","-0.39817","-0.401","-0.395","12"
"22","8","2013-11-02","-0.39792","-0.401","-0.395","12"
"22","8","2013-11-03","-0.39683","-0.401","-0.394","12"
"22","8","2013-11-04","-0.39625","-0.399","-0.393","12"
"22","8","2013-11-05","-0.39767","-0.403","-0.394","12"
"22","8","2013-11-06","-0.39617","-0.399","-0.394","12"
"22","8","2013-11-07","-0.39567","-0.398","-0.394","12"
"22","8","2013-11-08","-0.39567","-0.398","-0.394","12"
"22","8","2013-11-09","-0.394","-0.394","-0.394","12"
"22","8","2013-11-10","-0.39642","-0.398","-0.394","12"
"22","8","2013-11-11","-0.3955","-0.398","-0.394","12"
"22","8","2013-11-12","-0.39583","-0.398","-0.395","12"
"22","8","2013-11-13","-0.39492","-0.397","-0.394","12"
"22","8","2013-11-14","-0.39492","-0.397","-0.394","12"
"22","8","2013-11-15","-0.39283","-0.394","-0.392","12"
"22","8","2013-11-16","-0.39217","-0.394","-0.39","12"
"22","8","2013-11-17","-0.39317","-0.394","-0.392","12"
"22","8","2013-11-18","-0.393","-0.395","-0.389","12"
"22","8","2013-11-19","-0.39142","-0.394","-0.389","12"
"22","8","2013-11-20","-0.39383","-0.394","-0.393","12"
"22","8","2013-11-21","-0.39158","-0.394","-0.389","12"
"22","8","2013-11-22","-0.3895","-0.392","-0.389","12"
"22","8","2013-11-23","-0.39108","-0.393","-0.389","12"
"22","8","2013-11-24","-0.38917","-0.39","-0.389","12"
"22","8","2013-11-25","-0.389","-0.389","-0.389","12"
"22","8","2013-11-26","-0.389","-0.389","-0.389","12"
"22","8","2013-11-27","-0.38892","-0.391","-0.388","12"
"22","8","2013-11-28","-0.389","-0.39","-0.388","12"
"22","8","2013-11-29","-0.38933","-0.39","-0.389","12"
"22","8","2013-11-30","-0.38925","-0.391","-0.389","12"
"22","8","2013-12-01","-0.3895","-0.391","-0.389","12"
"22","8","2013-12-02","-0.389","-0.389","-0.389","12"
"22","8","2013-12-03","-0.389","-0.389","-0.389","12"
"22","8","2013-12-04","-0.38892","-0.389","-0.388","12"
"22","8","2013-12-05","-0.38858","-0.389","-0.386","12"
"22","8","2013-12-06","-0.38608","-0.389","-0.384","12"
"22","8","2013-12-07","-0.38492","-0.385","-0.384","12"
"22","8","2013-12-08","-0.38433","-0.385","-0.384","12"
"22","8","2013-12-09","-0.38425","-0.385","-0.384","12"
"22","8","2013-12-10","-0.384","-0.384","-0.384","12"
"22","8","2013-12-11","-0.384","-0.384","-0.384","12"
"22","8","2013-12-12","-0.384","-0.384","-0.384","12"
"22","8","2013-12-13","-0.384","-0.384","-0.384","12"
"22","8","2013-12-14","-0.384","-0.384","-0.384","12"
"22","8","2013-12-15","-0.384","-0.384","-0.384","12"
"22","8","2013-12-16","-0.384","-0.384","-0.384","12"
"22","8","2013-12-17","-0.384","-0.384","-0.384","12"
"22","8","2013-12-18","-0.384","-0.384","-0.384","12"
"22","8","2013-12-19","-0.384","-0.384","-0.384","12"
"22","8","2013-12-20","-0.384","-0.384","-0.384","12"
"22","8","2013-12-21","-0.384","-0.384","-0.384","12"
"22","8","2013-12-22","-0.384","-0.384","-0.384","12"
"22","8","2013-12-23","-0.384","-0.384","-0.384","12"
"22","8","2013-12-24","-0.384","-0.384","-0.384","12"
"22","8","2013-12-25","-0.384","-0.384","-0.384","12"
"22","8","2013-12-26","-0.38425","-0.385","-0.384","12"
"22","8","2013-12-27","-0.38483","-0.385","-0.384","12"
"22","8","2013-12-28","-0.3845","-0.385","-0.383","12"
"22","8","2013-12-29","-0.38392","-0.385","-0.382","12"
"22","8","2013-12-30","-0.38192","-0.384","-0.38","12"
"22","8","2013-12-31","-0.3815","-0.383","-0.381","12"
"22","8","2014-01-01","-0.38083","-0.382","-0.379","12"
"22","8","2014-01-02","-0.38058","-0.382","-0.38","12"
"22","8","2014-01-03","-0.37983","-0.381","-0.379","12"
"22","8","2014-01-04","-0.37967","-0.38","-0.378","12"
"22","8","2014-01-05","-0.37925","-0.38","-0.378","12"
"22","8","2014-01-06","-0.37725","-0.379","-0.376","12"
"22","8","2014-01-07","-0.37608","-0.377","-0.375","12"
"22","8","2014-01-08","-0.37625","-0.377","-0.376","12"
"22","8","2014-01-09","-0.37658","-0.378","-0.376","12"
"22","8","2014-01-10","-0.37667","-0.378","-0.376","12"
"22","8","2014-01-11","-0.37708","-0.378","-0.376","12"
"22","8","2014-01-12","-0.37817","-0.379","-0.377","12"
"22","8","2014-01-13","-0.37892","-0.38","-0.378","12"
"22","8","2014-01-14","-0.37925","-0.38","-0.378","12"
"22","8","2014-01-15","-0.37975","-0.38","-0.379","12"
"22","8","2014-01-16","-0.37942","-0.38","-0.379","12"
"22","8","2014-01-17","-0.37958","-0.38","-0.379","12"
"22","8","2014-01-18","-0.37925","-0.38","-0.379","12"
"22","8","2014-01-19","-0.37933","-0.38","-0.379","12"
"22","8","2014-01-20","-0.37933","-0.38","-0.378","12"
"22","8","2014-01-21","-0.37783","-0.379","-0.376","12"
"22","8","2014-01-22","-0.37733","-0.38","-0.376","12"
"22","8","2014-01-23","-0.37625","-0.377","-0.376","12"
"22","8","2014-01-24","-0.37592","-0.376","-0.375","12"
"22","8","2014-01-25","-0.376","-0.376","-0.376","12"
"22","8","2014-01-26","-0.376","-0.376","-0.376","12"
"22","8","2014-01-27","-0.376","-0.376","-0.376","12"
"22","8","2014-01-28","-0.37592","-0.376","-0.375","12"
"22","8","2014-01-29","-0.37583","-0.376","-0.374","12"
"22","8","2014-01-30","-0.37533","-0.376","-0.374","12"
"22","8","2014-01-31","-0.37558","-0.376","-0.374","12"
"22","8","2014-02-01","-0.37417","-0.376","-0.373","12"
"22","8","2014-02-02","-0.37408","-0.376","-0.373","12"
"22","8","2014-02-03","-0.374","-0.375","-0.372","12"
"22","8","2014-02-04","-0.37292","-0.375","-0.371","12"
"22","8","2014-02-05","-0.37225","-0.374","-0.369","12"
"22","8","2014-02-06","-0.37083","-0.373","-0.369","12"
"22","8","2014-02-07","-0.37033","-0.373","-0.369","12"
"22","8","2014-02-08","-0.36875","-0.372","-0.368","12"
"22","8","2014-02-09","-0.36858","-0.37","-0.368","12"
"22","8","2014-02-10","-0.36867","-0.369","-0.368","12"
"22","8","2014-02-11","-0.36883","-0.37","-0.368","12"
"22","8","2014-02-12","-0.36842","-0.369","-0.368","12"
"22","8","2014-02-13","-0.36808","-0.369","-0.367","12"
"22","8","2014-02-14","-0.36808","-0.369","-0.368","12"
"22","8","2014-02-15","-0.36825","-0.369","-0.368","12"
"22","8","2014-02-16","-0.36792","-0.368","-0.367","12"
"22","8","2014-02-17","-0.36758","-0.369","-0.367","12"
"22","8","2014-02-18","-0.36742","-0.368","-0.367","12"
"22","8","2014-02-19","-0.3675","-0.368","-0.367","12"
"22","8","2014-02-20","-0.36775","-0.368","-0.367","12"
"22","8","2014-02-21","-0.36767","-0.368","-0.367","12"
"22","8","2014-02-22","-0.36783","-0.368","-0.367","12"
"22","8","2014-02-23","-0.36758","-0.368","-0.367","12"
"22","8","2014-02-24","-0.36783","-0.369","-0.367","12"
"22","8","2014-02-25","-0.36792","-0.369","-0.367","12"
"22","8","2014-02-26","-0.36808","-0.369","-0.367","12"
"22","8","2014-02-27","-0.36825","-0.369","-0.368","12"
"22","8","2014-02-28","-0.36833","-0.369","-0.367","12"
"22","8","2014-03-01","-0.36883","-0.37","-0.368","12"
"22","8","2014-03-02","-0.36808","-0.369","-0.367","12"
"22","8","2014-03-03","-0.36775","-0.369","-0.367","12"
"22","8","2014-03-04","-0.36742","-0.369","-0.365","12"
"22","8","2014-03-05","-0.36642","-0.369","-0.364","12"
"22","8","2014-03-06","-0.36667","-0.368","-0.365","12"
"22","8","2014-03-07","-0.36733","-0.369","-0.364","12"
"22","8","2014-03-08","-0.36692","-0.368","-0.366","12"
"22","8","2014-03-09","-0.36633","-0.369","-0.365","12"
"22","8","2014-03-10","-0.36633","-0.368","-0.364","12"
"22","8","2014-03-11","-0.36692","-0.368","-0.365","12"
"22","8","2014-03-12","-0.36758","-0.369","-0.365","12"
"22","8","2014-03-13","-0.36683","-0.368","-0.365","12"
"22","8","2014-03-14","-0.36642","-0.368","-0.365","12"
"22","8","2014-03-15","-0.36625","-0.368","-0.364","12"
"22","8","2014-03-16","-0.36492","-0.368","-0.363","12"
"22","8","2014-03-17","-0.36267","-0.366","-0.36","12"
"22","8","2014-03-18","-0.36083","-0.363","-0.359","12"
"22","8","2014-03-19","-0.36","-0.361","-0.359","12"
"22","8","2014-03-20","-0.3595","-0.361","-0.359","12"
"22","8","2014-03-21","-0.35992","-0.361","-0.359","12"
"22","8","2014-03-22","-0.3595","-0.36","-0.359","12"
"22","8","2014-03-23","-0.36017","-0.361","-0.359","12"
"22","8","2014-03-24","-0.3605","-0.361","-0.359","12"
"22","8","2014-03-25","-0.36058","-0.361","-0.359","12"
"22","8","2014-03-26","-0.36108","-0.362","-0.361","12"
"22","8","2014-03-27","-0.36133","-0.362","-0.36","12"
"22","8","2014-03-28","-0.36117","-0.362","-0.361","12"
"22","8","2014-03-29","-0.36158","-0.362","-0.361","12"
"22","8","2014-03-30","-0.36108","-0.362","-0.361","12"
"22","8","2014-03-31","-0.36117","-0.362","-0.361","12"
"22","8","2014-04-01","-0.36158","-0.362","-0.361","12"
"22","8","2014-04-02","-0.36158","-0.362","-0.361","12"
"22","8","2014-04-03","-0.36133","-0.362","-0.361","12"
"22","8","2014-04-04","-0.36108","-0.362","-0.36","12"
"22","8","2014-04-05","-0.3615","-0.362","-0.361","12"
"22","8","2014-04-06","-0.3615","-0.362","-0.361","12"
"22","8","2014-04-07","-0.36142","-0.362","-0.361","12"
"22","8","2014-04-08","-0.36117","-0.362","-0.361","12"
"22","8","2014-04-09","-0.36175","-0.362","-0.361","12"
"22","8","2014-04-10","-0.36175","-0.362","-0.361","12"
"22","8","2014-04-11","-0.36158","-0.362","-0.361","12"
"22","8","2014-04-12","-0.36042","-0.362","-0.359","12"
"22","8","2014-04-13","-0.36008","-0.362","-0.359","12"
"22","8","2014-04-14","-0.359","-0.361","-0.358","12"
"22","8","2014-04-15","-0.35858","-0.36","-0.358","12"
"22","8","2014-04-16","-0.35808","-0.359","-0.358","12"
"22","8","2014-04-17","-0.35808","-0.359","-0.358","12"
"22","8","2014-04-18","-0.358","-0.358","-0.358","12"
"22","8","2014-04-19","-0.358","-0.358","-0.358","12"
"22","8","2014-04-20","-0.35808","-0.359","-0.358","12"
"22","8","2014-04-21","-0.358","-0.358","-0.358","12"
"22","8","2014-04-22","-0.358","-0.358","-0.358","12"
"22","8","2014-04-23","-0.358","-0.358","-0.358","12"
"22","8","2014-04-24","-0.358","-0.358","-0.358","12"
"22","8","2014-04-25","-0.358","-0.358","-0.358","12"
"22","8","2014-04-26","-0.358","-0.358","-0.358","12"
"22","8","2014-04-27","-0.358","-0.358","-0.358","12"
"22","8","2014-04-28","-0.358","-0.358","-0.358","12"
"22","8","2014-04-29","-0.35808","-0.359","-0.358","12"
"22","8","2014-04-30","-0.35767","-0.358","-0.357","12"
"22","8","2014-05-01","-0.35775","-0.358","-0.357","12"
"22","8","2014-05-02","-0.35692","-0.358","-0.355","12"
"22","8","2014-05-03","-0.35667","-0.358","-0.354","12"
"22","8","2014-05-04","-0.35558","-0.357","-0.353","12"
"22","8","2014-05-05","-0.35617","-0.358","-0.355","12"
"22","8","2014-05-06","-0.35575","-0.358","-0.355","12"
"22","8","2014-05-07","-0.35608","-0.358","-0.354","12"
"22","8","2014-05-08","-0.35733","-0.359","-0.356","12"
"22","8","2014-05-09","-0.357","-0.358","-0.356","12"
"22","8","2014-05-10","-0.3575","-0.359","-0.356","12"
"22","8","2014-05-11","-0.35792","-0.359","-0.357","12"
"22","8","2014-05-12","-0.35817","-0.359","-0.357","12"
"22","8","2014-05-13","-0.35825","-0.359","-0.358","12"
"22","8","2014-05-14","-0.35858","-0.361","-0.358","12"
"22","8","2014-05-15","-0.35825","-0.359","-0.358","12"
"22","8","2014-05-16","-0.35858","-0.359","-0.358","12"
"22","8","2014-05-17","-0.35875","-0.36","-0.358","12"
"22","8","2014-05-18","-0.35875","-0.36","-0.358","12"
"22","8","2014-05-19","-0.359","-0.361","-0.358","12"
"22","8","2014-05-20","-0.35917","-0.363","-0.358","12"
"22","8","2014-05-21","-0.36017","-0.363","-0.359","12"
"22","8","2014-05-22","-0.35942","-0.361","-0.358","12"
"22","8","2014-05-23","-0.35867","-0.36","-0.358","12"
"22","8","2014-05-24","-0.35817","-0.359","-0.358","12"
"22","8","2014-05-25","-0.358","-0.358","-0.358","12"
"22","8","2014-05-26","-0.358","-0.358","-0.358","12"
"22","8","2014-05-27","-0.358","-0.358","-0.358","12"
"22","8","2014-05-28","-0.35817","-0.359","-0.358","12"
"22","8","2014-05-29","-0.358","-0.358","-0.358","12"
"22","8","2014-05-30","-0.35908","-0.361","-0.358","12"
"22","8","2014-05-31","-0.36117","-0.363","-0.36","12"
"22","8","2014-06-01","-0.36125","-0.363","-0.359","12"
"22","8","2014-06-02","-0.36267","-0.363","-0.361","12"
"22","8","2014-06-03","-0.363","-0.363","-0.363","12"
"22","8","2014-06-04","-0.3635","-0.365","-0.363","12"
"22","8","2014-06-05","-0.36392","-0.365","-0.363","12"
"22","8","2014-06-06","-0.366","-0.367","-0.364","12"
"22","8","2014-06-07","-0.36683","-0.367","-0.366","12"
"22","8","2014-06-08","-0.367","-0.367","-0.367","12"
"22","8","2014-06-09","-0.367","-0.367","-0.367","12"
"22","8","2014-06-10","-0.367","-0.367","-0.367","12"
"22","8","2014-06-11","-0.367","-0.367","-0.367","12"
"22","8","2014-06-12","-0.367","-0.367","-0.367","12"
"22","8","2014-06-13","-0.367","-0.367","-0.367","12"
"22","8","2014-06-14","-0.367","-0.367","-0.367","12"
"22","8","2014-06-15","-0.367","-0.367","-0.367","12"
"22","8","2014-06-16","-0.367","-0.367","-0.367","12"
"22","8","2014-06-17","-0.367","-0.367","-0.367","12"
"22","8","2014-06-18","-0.36708","-0.368","-0.367","12"
"22","8","2014-06-19","-0.36775","-0.37","-0.367","12"
"22","8","2014-06-20","-0.36942","-0.372","-0.367","12"
"22","8","2014-06-21","-0.37008","-0.374","-0.368","12"
"22","8","2014-06-22","-0.37208","-0.375","-0.368","12"
"22","8","2014-06-23","-0.3745","-0.376","-0.373","12"
"22","8","2014-06-24","-0.37458","-0.376","-0.372","12"
"22","8","2014-06-25","-0.374","-0.376","-0.372","12"
"22","8","2014-06-26","-0.37408","-0.376","-0.373","12"
"22","8","2014-06-27","-0.374","-0.375","-0.373","12"
"22","8","2014-06-28","-0.37433","-0.376","-0.372","12"
"22","8","2014-06-29","-0.37508","-0.376","-0.374","12"
"22","8","2014-06-30","-0.37583","-0.376","-0.375","12"
"22","8","2014-07-01","-0.376","-0.376","-0.376","12"
"22","8","2014-07-02","-0.376","-0.376","-0.376","12"
"22","8","2014-07-03","-0.37533","-0.377","-0.372","12"
"22","8","2014-07-04","-0.37442","-0.377","-0.371","12"
"22","8","2014-07-05","-0.37492","-0.377","-0.374","12"
"22","8","2014-07-06","-0.37508","-0.379","-0.371","12"
"22","8","2014-07-07","-0.37517","-0.377","-0.372","12"
"22","8","2014-07-08","-0.37575","-0.377","-0.373","12"
"22","8","2014-07-09","-0.37592","-0.378","-0.374","12"
"22","8","2014-07-10","-0.37617","-0.378","-0.375","12"
"22","8","2014-07-11","-0.37617","-0.377","-0.374","12"
"22","8","2014-07-12","-0.37667","-0.378","-0.375","12"
"22","8","2014-07-13","-0.37625","-0.377","-0.375","12"
"22","8","2014-07-14","-0.37683","-0.378","-0.375","12"
"22","8","2014-07-15","-0.37617","-0.379","-0.373","12"
"22","8","2014-07-16","-0.37658","-0.379","-0.374","12"
"22","8","2014-07-17","-0.37642","-0.378","-0.375","12"
"22","8","2014-07-18","-0.37675","-0.378","-0.374","12"
"22","8","2014-07-19","-0.37683","-0.378","-0.376","12"
"22","8","2014-07-20","-0.37725","-0.379","-0.376","12"
"22","8","2014-07-21","-0.37725","-0.378","-0.377","12"
"22","8","2014-07-22","-0.3775","-0.381","-0.375","12"
"22","8","2014-07-23","-0.37667","-0.38","-0.372","12"
"22","8","2014-07-24","-0.37783","-0.379","-0.377","12"
"22","8","2014-07-25","-0.37717","-0.38","-0.374","12"
"22","8","2014-07-26","-0.37767","-0.379","-0.377","12"
"22","8","2014-07-27","-0.37758","-0.379","-0.377","12"
"22","8","2014-07-28","-0.37725","-0.38","-0.375","12"
"22","8","2014-07-29","-0.37783","-0.379","-0.376","12"
"22","8","2014-07-30","-0.37758","-0.379","-0.377","12"
"22","8","2014-07-31","-0.37725","-0.38","-0.375","12"
"22","8","2014-08-01","-0.37792","-0.379","-0.377","12"
"22","8","2014-08-02","-0.37825","-0.38","-0.376","12"
"22","8","2014-08-03","-0.37775","-0.382","-0.376","12"
"22","8","2014-08-04","-0.377","-0.378","-0.373","12"
"22","8","2014-08-05","-0.37675","-0.378","-0.371","12"
"22","8","2014-08-06","-0.37733","-0.379","-0.376","12"
"22","8","2014-08-07","-0.37692","-0.379","-0.375","12"
"22","8","2014-08-08","-0.377","-0.378","-0.375","12"
"22","8","2014-08-09","-0.37725","-0.378","-0.377","12"
"22","8","2014-08-10","-0.37725","-0.379","-0.375","12"
"22","8","2014-08-11","-0.37658","-0.378","-0.374","12"
"22","8","2014-08-12","-0.37675","-0.378","-0.375","12"
"22","8","2014-08-13","-0.377","-0.378","-0.376","12"
"22","8","2014-08-14","-0.37667","-0.378","-0.376","12"
"22","8","2014-08-15","-0.37683","-0.378","-0.375","12"
"22","8","2014-08-16","-0.37708","-0.38","-0.375","12"
"22","8","2014-08-17","-0.37617","-0.379","-0.374","12"
"22","8","2014-08-18","-0.37575","-0.38","-0.373","12"
"22","8","2014-08-19","-0.37625","-0.377","-0.374","12"
"22","8","2014-08-20","-0.37617","-0.377","-0.374","12"
"22","8","2014-08-21","-0.37608","-0.378","-0.374","12"
"22","8","2014-08-22","-0.3755","-0.377","-0.373","12"
"22","8","2014-08-23","-0.376","-0.377","-0.373","12"
"22","8","2014-08-24","-0.37592","-0.377","-0.373","12"
"22","8","2014-08-25","-0.37633","-0.379","-0.375","12"
"22","8","2014-08-26","-0.37567","-0.378","-0.369","12"
"22","8","2014-08-27","-0.37508","-0.377","-0.373","12"
"22","8","2014-08-28","-0.37317","-0.376","-0.369","12"
"22","8","2014-08-29","-0.37508","-0.377","-0.372","12"
"22","8","2014-08-30","-0.37517","-0.378","-0.372","12"
"22","8","2014-08-31","-0.37525","-0.377","-0.373","12"
"22","8","2014-09-01","-0.37517","-0.377","-0.371","12"
"22","8","2014-09-02","-0.37442","-0.376","-0.372","12"
"22","8","2014-09-03","-0.37417","-0.377","-0.371","12"
"22","8","2014-09-04","-0.375","-0.378","-0.372","12"
"22","8","2014-09-05","-0.37267","-0.377","-0.37","12"
"22","8","2014-09-06","-0.37267","-0.377","-0.367","12"
"22","8","2014-09-07","-0.37267","-0.377","-0.369","12"
"22","8","2014-09-08","-0.37375","-0.377","-0.371","12"
"22","8","2014-09-09","-0.37283","-0.377","-0.37","12"
"22","8","2014-09-10","-0.37275","-0.375","-0.37","12"
"22","8","2014-09-11","-0.37233","-0.375","-0.367","12"
"22","8","2014-09-12","-0.37358","-0.376","-0.37","12"
"22","8","2014-09-13","-0.37158","-0.376","-0.369","12"
"22","8","2014-09-14","-0.37258","-0.376","-0.37","12"
"22","8","2014-09-15","-0.37125","-0.376","-0.367","12"
"22","8","2014-09-16","-0.37175","-0.377","-0.369","12"
"22","8","2014-09-17","-0.37242","-0.377","-0.369","12"
"22","8","2014-09-18","-0.37133","-0.376","-0.368","12"
"22","8","2014-09-19","-0.37267","-0.377","-0.369","12"
"22","8","2014-09-20","-0.37075","-0.377","-0.367","12"
"22","8","2014-09-21","-0.37075","-0.376","-0.367","12"
"22","8","2014-09-22","-0.36967","-0.375","-0.367","12"
"22","8","2014-09-23","-0.36992","-0.373","-0.367","12"
"22","8","2014-09-24","-0.37008","-0.375","-0.368","12"
"22","8","2014-09-25","-0.3695","-0.372","-0.367","12"
"22","8","2014-09-26","-0.37033","-0.375","-0.367","12"
"22","8","2014-09-27","-0.36933","-0.372","-0.366","12"
"22","8","2014-09-28","-0.36942","-0.375","-0.367","12"
"22","8","2014-09-29","-0.36908","-0.373","-0.367","12"
"22","8","2014-09-30","-0.36892","-0.372","-0.365","12"
"22","8","2014-10-01","-0.36933","-0.374","-0.367","12"
"22","8","2014-10-02","-0.36917","-0.375","-0.366","12"
"22","8","2014-10-03","-0.36775","-0.37","-0.365","12"
"22","8","2014-10-04","-0.36725","-0.371","-0.365","12"
"22","8","2014-10-05","-0.368","-0.372","-0.366","12"
"22","8","2014-10-06","-0.36683","-0.37","-0.364","12"
"22","8","2014-10-07","-0.36825","-0.371","-0.367","12"
"22","8","2014-10-08","-0.36692","-0.369","-0.363","12"
"22","8","2014-10-09","-0.36717","-0.368","-0.365","12"
"22","8","2014-10-10","-0.36658","-0.37","-0.364","12"
"22","8","2014-10-11","-0.36725","-0.368","-0.367","12"
"22","8","2014-10-12","-0.36558","-0.367","-0.364","12"
"22","8","2014-10-13","-0.3655","-0.368","-0.363","12"
"22","8","2014-10-14","-0.36583","-0.368","-0.363","12"
"22","8","2014-10-15","-0.36308","-0.367","-0.36","12"
"22","8","2014-10-16","-0.36517","-0.367","-0.361","12"
"22","8","2014-10-17","-0.3655","-0.367","-0.362","12"
"22","8","2014-10-18","-0.36517","-0.367","-0.362","12"
"22","8","2014-10-19","-0.365","-0.368","-0.363","12"
"22","8","2014-10-20","-0.36408","-0.368","-0.359","12"
"22","8","2014-10-21","-0.36417","-0.367","-0.359","12"
"22","8","2014-10-22","-0.36475","-0.367","-0.363","12"
"22","8","2014-10-23","-0.36483","-0.366","-0.363","12"
"22","8","2014-10-24","-0.36383","-0.365","-0.362","12"
"22","8","2014-10-25","-0.36433","-0.367","-0.36","12"
"22","8","2014-10-26","-0.36358","-0.367","-0.361","12"
"22","8","2014-10-27","-0.3625","-0.365","-0.361","12"
"22","8","2014-10-28","-0.3635","-0.367","-0.361","12"
"22","8","2014-10-29","-0.36233","-0.366","-0.36","12"
"22","8","2014-10-30","-0.36292","-0.365","-0.36","12"
"22","8","2014-10-31","-0.36258","-0.366","-0.36","12"
"22","8","2014-11-01","-0.36317","-0.366","-0.36","12"
"22","8","2014-11-02","-0.36192","-0.366","-0.359","12"
"22","8","2014-11-03","-0.36167","-0.366","-0.359","12"
"22","8","2014-11-04","-0.36242","-0.366","-0.36","12"
"22","8","2014-11-05","-0.36333","-0.366","-0.362","12"
"22","8","2014-11-06","-0.36625","-0.367","-0.365","12"
"22","8","2014-11-07","-0.36425","-0.367","-0.362","12"
"22","8","2014-11-08","-0.36233","-0.363","-0.362","12"
"22","8","2014-11-09","-0.36292","-0.365","-0.362","12"
"22","8","2014-11-10","-0.36225","-0.363","-0.362","12"
"22","8","2014-11-11","-0.362","-0.362","-0.362","12"
"22","8","2014-11-12","-0.36083","-0.362","-0.358","12"
"22","8","2014-11-13","-0.36167","-0.362","-0.36","12"
"22","8","2014-11-14","-0.36142","-0.363","-0.36","12"
"22","8","2014-11-15","-0.3615","-0.363","-0.36","12"
"22","8","2014-11-16","-0.36092","-0.362","-0.358","12"
"22","8","2014-11-17","-0.36183","-0.362","-0.361","12"
"22","8","2014-11-18","-0.3615","-0.362","-0.36","12"
"22","8","2014-11-19","-0.36125","-0.362","-0.36","12"
"22","8","2014-11-20","-0.36167","-0.362","-0.36","12"
"22","8","2014-11-21","-0.36075","-0.361","-0.36","12"
"22","8","2014-11-22","-0.36042","-0.361","-0.36","12"
"22","8","2014-11-23","-0.36025","-0.361","-0.358","12"
"22","8","2014-11-24","-0.35892","-0.36","-0.357","12"
"22","8","2014-11-25","-0.35817","-0.36","-0.357","12"
"22","8","2014-11-26","-0.35792","-0.358","-0.357","12"
"22","8","2014-11-27","-0.358","-0.358","-0.358","12"
"22","8","2014-11-28","-0.358","-0.358","-0.358","12"
"22","8","2014-11-29","-0.358","-0.358","-0.358","12"
"22","8","2014-11-30","-0.35775","-0.358","-0.357","12"
"22","8","2014-12-01","-0.35792","-0.358","-0.357","12"
"22","8","2014-12-02","-0.358","-0.358","-0.358","12"
"22","8","2014-12-03","-0.358","-0.358","-0.358","12"
"22","8","2014-12-04","-0.358","-0.358","-0.358","12"
"22","8","2014-12-05","-0.358","-0.358","-0.358","12"
"22","8","2014-12-06","-0.35742","-0.358","-0.356","12"
"22","8","2014-12-07","-0.35617","-0.357","-0.355","12"
"22","8","2014-12-08","-0.35417","-0.355","-0.353","12"
"22","8","2014-12-09","-0.35342","-0.354","-0.353","12"
"22","8","2014-12-10","-0.353","-0.353","-0.353","12"
"22","8","2014-12-11","-0.353","-0.353","-0.353","12"
"22","8","2014-12-12","-0.35292","-0.353","-0.352","12"
"22","8","2014-12-13","-0.3525","-0.353","-0.351","12"
"22","8","2014-12-14","-0.353","-0.353","-0.353","12"
"22","8","2014-12-15","-0.35142","-0.353","-0.35","12"
"22","8","2014-12-16","-0.35083","-0.352","-0.349","12"
"22","8","2014-12-17","-0.353","-0.353","-0.353","12"
"22","8","2014-12-18","-0.35242","-0.353","-0.352","12"
"22","8","2014-12-19","-0.353","-0.353","-0.353","12"
"22","8","2014-12-20","-0.353","-0.353","-0.353","12"
"22","8","2014-12-21","-0.35267","-0.353","-0.351","12"
"22","8","2014-12-22","-0.34842","-0.351","-0.348","12"
"22","8","2014-12-23","-0.3485","-0.349","-0.348","12"
"22","8","2014-12-24","-0.35217","-0.353","-0.348","12"
"22","8","2014-12-25","-0.35267","-0.353","-0.352","12"
"22","8","2014-12-26","-0.35275","-0.353","-0.352","12"
"22","8","2014-12-27","-0.3505","-0.352","-0.348","12"
"22","8","2014-12-28","-0.35083","-0.352","-0.35","12"
"22","8","2014-12-29","-0.34992","-0.351","-0.349","12"
"22","8","2014-12-30","-0.34908","-0.351","-0.348","12"
"22","8","2014-12-31","-0.3485","-0.35","-0.348","12"
"22","8","2015-01-01","-0.34808","-0.349","-0.348","12"
"22","8","2015-01-02","-0.34817","-0.349","-0.348","12"
"22","8","2015-01-03","-0.35075","-0.352","-0.349","12"
"22","8","2015-01-04","-0.3505","-0.353","-0.348","12"
"22","8","2015-01-05","-0.348","-0.348","-0.348","12"
"22","8","2015-01-06","-0.34808","-0.349","-0.348","12"
"22","8","2015-01-07","-0.34917","-0.351","-0.348","12"
"22","8","2015-01-08","-0.34925","-0.351","-0.347","12"
"22","8","2015-01-09","-0.34808","-0.35","-0.346","12"
"22","8","2015-01-10","-0.34775","-0.348","-0.347","12"
"22","8","2015-01-11","-0.348","-0.348","-0.348","12"
"22","8","2015-01-12","-0.348","-0.348","-0.348","12"
"22","8","2015-01-13","-0.348","-0.348","-0.348","12"
"22","8","2015-01-14","-0.348","-0.348","-0.348","12"
"22","8","2015-01-15","-0.348","-0.348","-0.348","12"
"22","8","2015-01-16","-0.348","-0.348","-0.348","12"
"22","8","2015-01-17","-0.348","-0.348","-0.348","12"
"22","8","2015-01-18","-0.348","-0.348","-0.348","12"
"22","8","2015-01-19","-0.348","-0.348","-0.348","12"
"22","8","2015-01-20","-0.348","-0.348","-0.348","12"
"22","8","2015-01-21","-0.348","-0.348","-0.348","12"
"22","8","2015-01-22","-0.348","-0.348","-0.348","12"
"22","8","2015-01-23","-0.348","-0.348","-0.348","12"
"22","8","2015-01-24","-0.34783","-0.348","-0.347","12"
"22","8","2015-01-25","-0.34733","-0.348","-0.346","12"
"22","8","2015-01-26","-0.3465","-0.348","-0.345","12"
"22","8","2015-01-27","-0.34542","-0.346","-0.344","12"
"22","8","2015-01-28","-0.34433","-0.346","-0.344","12"
"22","8","2015-01-29","-0.3445","-0.345","-0.344","12"
"22","8","2015-01-30","-0.34442","-0.345","-0.344","12"
"22","8","2015-01-31","-0.34425","-0.345","-0.344","12"
"22","8","2015-02-01","-0.344","-0.344","-0.344","12"
"22","8","2015-02-02","-0.34392","-0.344","-0.343","12"
"22","8","2015-02-03","-0.344","-0.344","-0.344","12"
"22","8","2015-02-04","-0.344","-0.344","-0.344","12"
"22","8","2015-02-05","-0.344","-0.345","-0.343","12"
"22","8","2015-02-06","-0.344","-0.344","-0.344","12"
"22","8","2015-02-07","-0.344","-0.344","-0.344","12"
"22","8","2015-02-08","-0.344","-0.344","-0.344","12"
"22","8","2015-02-09","-0.344","-0.344","-0.344","12"
"22","8","2015-02-10","-0.34392","-0.344","-0.343","12"
"22","8","2015-02-11","-0.34392","-0.344","-0.343","12"
"22","8","2015-02-12","-0.34383","-0.344","-0.343","12"
"22","8","2015-02-13","-0.34267","-0.344","-0.34","12"
"22","8","2015-02-14","-0.34283","-0.344","-0.341","12"
"22","8","2015-02-15","-0.34167","-0.344","-0.339","12"
"22","8","2015-02-16","-0.33992","-0.343","-0.339","12"
"22","8","2015-02-17","-0.34033","-0.344","-0.339","12"
"22","8","2015-02-18","-0.33967","-0.341","-0.339","12"
"22","8","2015-02-19","-0.33917","-0.34","-0.339","12"
"22","8","2015-02-20","-0.339","-0.339","-0.339","12"
"22","8","2015-02-21","-0.339","-0.339","-0.339","12"
"22","8","2015-02-22","-0.339","-0.339","-0.339","12"
"22","8","2015-02-23","-0.339","-0.339","-0.339","12"
"22","8","2015-02-24","-0.339","-0.339","-0.339","12"
"22","8","2015-02-25","-0.339","-0.339","-0.339","12"
"22","8","2015-02-26","-0.339","-0.339","-0.339","12"
"22","8","2015-02-27","-0.339","-0.339","-0.339","12"
"22","8","2015-02-28","-0.339","-0.339","-0.339","12"
"22","8","2015-03-01","-0.339","-0.339","-0.339","12"
"22","8","2015-03-02","-0.339","-0.339","-0.339","12"
"22","8","2015-03-03","-0.339","-0.339","-0.339","12"
"22","8","2015-03-04","-0.339","-0.339","-0.339","12"
"22","8","2015-03-05","-0.33808","-0.339","-0.337","12"
"22","8","2015-03-06","-0.33767","-0.339","-0.336","12"
"22","8","2015-03-07","-0.33667","-0.339","-0.335","12"
"22","8","2015-03-08","-0.33558","-0.337","-0.335","12"
"22","8","2015-03-09","-0.33517","-0.336","-0.335","12"
"22","8","2015-03-10","-0.33517","-0.336","-0.335","12"
"22","8","2015-03-11","-0.335","-0.335","-0.335","12"
"22","8","2015-03-12","-0.335","-0.335","-0.335","12"
"22","8","2015-03-13","-0.335","-0.335","-0.335","12"
"22","8","2015-03-14","-0.33517","-0.336","-0.335","12"
"22","8","2015-03-15","-0.33508","-0.336","-0.335","12"
"22","8","2015-03-16","-0.33575","-0.337","-0.335","12"
"22","8","2015-03-17","-0.33533","-0.336","-0.335","12"
"22","8","2015-03-18","-0.33525","-0.336","-0.335","12"
"22","8","2015-03-19","-0.3355","-0.336","-0.335","12"
"22","8","2015-03-20","-0.33517","-0.336","-0.335","12"
"22","8","2015-03-21","-0.33533","-0.337","-0.335","12"
"22","8","2015-03-22","-0.33508","-0.336","-0.335","12"
"22","8","2015-03-23","-0.335","-0.335","-0.335","12"
"22","8","2015-03-24","-0.33458","-0.335","-0.332","12"
"22","8","2015-03-25","-0.33342","-0.335","-0.332","12"
"22","8","2015-03-26","-0.33117","-0.332","-0.33","12"
"22","8","2015-03-27","-0.3305","-0.332","-0.33","12"
"22","8","2015-03-28","-0.33","-0.33","-0.33","12"
"22","8","2015-03-29","-0.33","-0.33","-0.33","12"
"22","8","2015-03-30","-0.33","-0.33","-0.33","12"
"22","8","2015-03-31","-0.33","-0.33","-0.33","12"
"22","8","2015-04-01","-0.33","-0.33","-0.33","12"
"22","8","2015-04-02","-0.33","-0.33","-0.33","12"
"22","8","2015-04-03","-0.33","-0.33","-0.33","12"
"22","8","2015-04-04","-0.33","-0.33","-0.33","12"
"22","8","2015-04-05","-0.33","-0.33","-0.33","12"
"22","8","2015-04-06","-0.33","-0.33","-0.33","12"
"22","8","2015-04-07","-0.33","-0.33","-0.33","12"
"22","8","2015-04-08","-0.33","-0.33","-0.33","12"
"22","8","2015-04-09","-0.33","-0.33","-0.33","12"
"22","8","2015-04-10","-0.33","-0.33","-0.33","12"
"22","8","2015-04-11","-0.33","-0.33","-0.33","12"
"22","8","2015-04-12","-0.32992","-0.33","-0.329","12"
"22","8","2015-04-13","-0.33","-0.33","-0.33","12"
"22","8","2015-04-14","-0.32983","-0.33","-0.329","12"
"22","8","2015-04-15","-0.32942","-0.33","-0.328","12"
"22","8","2015-04-16","-0.32933","-0.33","-0.328","12"
"22","8","2015-04-17","-0.32942","-0.33","-0.328","12"
"22","8","2015-04-18","-0.32908","-0.33","-0.328","12"
"22","8","2015-04-19","-0.32858","-0.329","-0.328","12"
"22","8","2015-04-20","-0.32883","-0.33","-0.328","12"
"22","8","2015-04-21","-0.329","-0.33","-0.327","12"
"22","8","2015-04-22","-0.32925","-0.33","-0.327","12"
"22","8","2015-04-23","-0.32867","-0.33","-0.327","12"
"22","8","2015-04-24","-0.32992","-0.331","-0.329","12"
"22","8","2015-04-25","-0.32892","-0.331","-0.327","12"
"22","8","2015-04-26","-0.32867","-0.331","-0.326","12"
"22","8","2015-04-27","-0.32758","-0.332","-0.324","12"
"22","8","2015-04-28","-0.32575","-0.328","-0.325","12"
"22","8","2015-04-29","-0.32583","-0.326","-0.325","12"
"22","8","2015-04-30","-0.326","-0.326","-0.326","12"
"22","8","2015-05-01","-0.326","-0.326","-0.326","12"
"22","8","2015-05-02","-0.326","-0.326","-0.326","12"
"22","8","2015-05-03","-0.326","-0.326","-0.326","12"
"22","8","2015-05-04","-0.326","-0.326","-0.326","12"
"22","8","2015-05-05","-0.326","-0.326","-0.326","12"
"22","8","2015-05-06","-0.32617","-0.327","-0.326","12"
"22","8","2015-05-07","-0.32808","-0.329","-0.327","12"
"22","8","2015-05-08","-0.32992","-0.331","-0.328","12"
"22","8","2015-05-09","-0.331","-0.331","-0.331","12"
"22","8","2015-05-10","-0.33092","-0.331","-0.33","12"
"22","8","2015-05-11","-0.32733","-0.331","-0.326","12"
"22","8","2015-05-12","-0.32642","-0.327","-0.326","12"
"22","8","2015-05-13","-0.32633","-0.328","-0.325","12"
"22","8","2015-05-14","-0.3255","-0.326","-0.324","12"
"22","8","2015-05-15","-0.32633","-0.327","-0.326","12"
"22","8","2015-05-16","-0.32625","-0.328","-0.324","12"
"22","8","2015-05-17","-0.32608","-0.327","-0.326","12"
"22","8","2015-05-18","-0.32625","-0.328","-0.326","12"
"22","8","2015-05-19","-0.32608","-0.327","-0.326","12"
"22","8","2015-05-20","-0.32667","-0.327","-0.326","12"
"22","8","2015-05-21","-0.328","-0.33","-0.326","12"
"22","8","2015-05-22","-0.32892","-0.331","-0.327","12"
"22","8","2015-05-23","-0.33008","-0.331","-0.328","12"
"22","8","2015-05-24","-0.331","-0.331","-0.331","12"
"22","8","2015-05-25","-0.33083","-0.331","-0.33","12"
"22","8","2015-05-26","-0.331","-0.331","-0.331","12"
"22","8","2015-05-27","-0.331","-0.331","-0.331","12"
"22","8","2015-05-28","-0.331","-0.331","-0.331","12"
"22","8","2015-05-29","-0.331","-0.331","-0.331","12"
"22","8","2015-05-30","-0.331","-0.331","-0.331","12"
"22","8","2015-05-31","-0.331","-0.331","-0.331","12"
"22","8","2015-06-01","-0.331","-0.331","-0.331","12"
"22","8","2015-06-02","-0.331","-0.331","-0.331","12"
"22","8","2015-06-03","-0.331","-0.331","-0.331","12"
"22","8","2015-06-04","-0.331","-0.331","-0.331","12"
"22","8","2015-06-05","-0.33108","-0.332","-0.331","12"
"22","8","2015-06-06","-0.3315","-0.332","-0.331","12"
"22","8","2015-06-07","-0.3325","-0.334","-0.331","12"
"22","8","2015-06-08","-0.33425","-0.336","-0.332","12"
"22","8","2015-06-09","-0.33558","-0.337","-0.333","12"
"22","8","2015-06-10","-0.33692","-0.34","-0.334","12"
"22","8","2015-06-11","-0.33833","-0.34","-0.336","12"
"22","8","2015-06-12","-0.33825","-0.34","-0.336","12"
"22","8","2015-06-13","-0.33808","-0.34","-0.335","12"
"22","8","2015-06-14","-0.33858","-0.34","-0.337","12"
"22","8","2015-06-15","-0.33842","-0.34","-0.336","12"
"22","8","2015-06-16","-0.33825","-0.34","-0.336","12"
"22","8","2015-06-17","-0.33825","-0.341","-0.332","12"
"22","8","2015-06-18","-0.33842","-0.341","-0.336","12"
"22","8","2015-06-19","-0.33783","-0.34","-0.334","12"
"22","8","2015-06-20","-0.33942","-0.341","-0.338","12"
"22","8","2015-06-21","-0.33983","-0.342","-0.338","12"
"22","8","2015-06-22","-0.3395","-0.34","-0.338","12"
"22","8","2015-06-23","-0.34","-0.341","-0.338","12"
"22","8","2015-06-24","-0.34033","-0.344","-0.338","12"
"22","8","2015-06-25","-0.34067","-0.343","-0.339","12"
"22","8","2015-06-26","-0.34092","-0.342","-0.339","12"
"22","8","2015-06-27","-0.34108","-0.342","-0.34","12"
"22","8","2015-06-28","-0.34075","-0.342","-0.34","12"
"22","8","2015-06-29","-0.34067","-0.343","-0.337","12"
"22","8","2015-06-30","-0.34108","-0.343","-0.339","12"
"22","8","2015-07-01","-0.3405","-0.342","-0.338","12"
"22","8","2015-07-02","-0.34108","-0.342","-0.339","12"
"22","8","2015-07-03","-0.34208","-0.345","-0.339","12"
"22","8","2015-07-04","-0.34083","-0.343","-0.336","12"
"22","8","2015-07-05","-0.34183","-0.344","-0.34","12"
"22","8","2015-07-06","-0.34233","-0.345","-0.34","12"
"22","8","2015-07-07","-0.34117","-0.344","-0.338","12"
"22","8","2015-07-08","-0.34042","-0.342","-0.338","12"
"22","8","2015-07-09","-0.3395","-0.344","-0.336","12"
"22","8","2015-07-10","-0.34017","-0.343","-0.338","12"
"22","8","2015-07-11","-0.34042","-0.342","-0.338","12"
"22","8","2015-07-12","-0.34067","-0.342","-0.338","12"
"22","8","2015-07-13","-0.34125","-0.345","-0.34","12"
"22","8","2015-07-14","-0.34092","-0.343","-0.339","12"
"22","8","2015-07-15","-0.34117","-0.344","-0.339","12"
"22","8","2015-07-16","-0.341","-0.344","-0.339","12"
"22","8","2015-07-17","-0.34083","-0.343","-0.339","12"
"22","8","2015-07-18","-0.34067","-0.345","-0.339","12"
"22","8","2015-07-19","-0.34133","-0.343","-0.34","12"
"22","8","2015-07-20","-0.34117","-0.343","-0.339","12"
"22","8","2015-07-21","-0.34142","-0.344","-0.339","12"
"22","8","2015-07-22","-0.34042","-0.342","-0.339","12"
"22","8","2015-07-23","-0.34108","-0.342","-0.34","12"
"22","8","2015-07-24","-0.34058","-0.342","-0.339","12"
"22","8","2015-07-25","-0.34108","-0.344","-0.338","12"
"22","8","2015-07-26","-0.34183","-0.347","-0.339","12"
"22","8","2015-07-27","-0.34117","-0.343","-0.34","12"
"22","8","2015-07-28","-0.34117","-0.343","-0.339","12"
"22","8","2015-07-29","-0.34092","-0.342","-0.34","12"
"22","8","2015-07-30","-0.34217","-0.348","-0.338","12"
"22","8","2015-07-31","-0.34092","-0.343","-0.339","12"
"22","8","2015-08-01","-0.34117","-0.343","-0.339","12"
"22","8","2015-08-02","-0.341","-0.344","-0.339","12"
"22","8","2015-08-03","-0.341","-0.343","-0.338","12"
"22","8","2015-08-04","-0.34117","-0.342","-0.34","12"
"22","8","2015-08-05","-0.34083","-0.343","-0.339","12"
"22","8","2015-08-06","-0.3405","-0.342","-0.339","12"
"22","8","2015-08-07","-0.34008","-0.342","-0.337","12"
"22","8","2015-08-08","-0.34075","-0.342","-0.34","12"
"22","8","2015-08-09","-0.33983","-0.342","-0.334","12"
"22","8","2015-08-10","-0.34042","-0.342","-0.338","12"
"22","8","2015-08-11","-0.3405","-0.344","-0.337","12"
"22","8","2015-08-12","-0.3395","-0.342","-0.335","12"
"22","8","2015-08-13","-0.34025","-0.343","-0.337","12"
"22","8","2015-08-14","-0.34008","-0.342","-0.338","12"
"22","8","2015-08-15","-0.34","-0.342","-0.339","12"
"22","8","2015-08-16","-0.33967","-0.341","-0.339","12"
"22","8","2015-08-17","-0.33925","-0.34","-0.339","12"
"22","8","2015-08-18","-0.33975","-0.341","-0.339","12"
"22","8","2015-08-19","-0.33942","-0.342","-0.339","12"
"22","8","2015-08-20","-0.33967","-0.344","-0.338","12"
"22","8","2015-08-21","-0.33967","-0.341","-0.338","12"
"22","8","2015-08-22","-0.33883","-0.342","-0.337","12"
"22","8","2015-08-23","-0.33933","-0.341","-0.337","12"
"22","8","2015-08-24","-0.33933","-0.341","-0.338","12"
"22","8","2015-08-25","-0.33817","-0.34","-0.333","12"
"22","8","2015-08-26","-0.33925","-0.341","-0.335","12"
"22","8","2015-08-27","-0.33858","-0.342","-0.336","12"
"22","8","2015-08-28","-0.33858","-0.34","-0.337","12"
"22","8","2015-08-29","-0.33858","-0.341","-0.335","12"
"22","8","2015-08-30","-0.338","-0.341","-0.337","12"
"22","8","2015-08-31","-0.33817","-0.34","-0.337","12"
"22","8","2015-09-01","-0.33833","-0.34","-0.336","12"
"22","8","2015-09-02","-0.3375","-0.34","-0.335","12"
"22","8","2015-09-03","-0.33717","-0.339","-0.333","12"
"22","8","2015-09-04","-0.33725","-0.34","-0.335","12"
"22","8","2015-09-05","-0.33775","-0.339","-0.336","12"
"22","8","2015-09-06","-0.33742","-0.339","-0.336","12"
"22","8","2015-09-07","-0.33767","-0.34","-0.335","12"
"22","8","2015-09-08","-0.33658","-0.339","-0.334","12"
"22","8","2015-09-09","-0.33675","-0.338","-0.334","12"
"22","8","2015-09-10","-0.33642","-0.338","-0.333","12"
"22","8","2015-09-11","-0.33567","-0.338","-0.333","12"
"22","8","2015-09-12","-0.33675","-0.338","-0.334","12"
"22","8","2015-09-13","-0.33558","-0.339","-0.331","12"
"22","8","2015-09-14","-0.3375","-0.339","-0.334","12"
"22","8","2015-09-15","-0.33567","-0.339","-0.332","12"
"22","8","2015-09-16","-0.33633","-0.339","-0.333","12"
"22","8","2015-09-17","-0.336","-0.339","-0.332","12"
"22","8","2015-09-18","-0.33542","-0.339","-0.333","12"
"22","8","2015-09-19","-0.33592","-0.338","-0.333","12"
"22","8","2015-09-20","-0.33492","-0.338","-0.331","12"
"22","8","2015-09-21","-0.33575","-0.338","-0.332","12"
"22","8","2015-09-22","-0.33533","-0.339","-0.333","12"
"22","8","2015-09-23","-0.33442","-0.338","-0.33","12"
"22","8","2015-09-24","-0.33067","-0.333","-0.329","12"
"22","8","2015-09-25","-0.33458","-0.338","-0.33","12"
"22","8","2015-09-26","-0.33408","-0.337","-0.332","12"
"22","8","2015-09-27","-0.33417","-0.337","-0.332","12"
"22","8","2015-09-28","-0.33433","-0.337","-0.331","12"
"22","8","2015-09-29","-0.33392","-0.337","-0.332","12"
"22","8","2015-09-30","-0.33367","-0.337","-0.332","12"
"22","8","2015-10-01","-0.33358","-0.335","-0.331","12"
"22","8","2015-10-02","-0.33267","-0.336","-0.329","12"
"22","8","2015-10-03","-0.33225","-0.335","-0.33","12"
"22","8","2015-10-04","-0.33192","-0.337","-0.329","12"
"22","8","2015-10-05","-0.33375","-0.338","-0.331","12"
"22","8","2015-10-06","-0.33175","-0.336","-0.329","12"
"22","8","2015-10-07","-0.33275","-0.337","-0.329","12"
"22","8","2015-10-08","-0.33108","-0.333","-0.329","12"
"22","8","2015-10-09","-0.33217","-0.335","-0.33","12"
"22","8","2015-10-10","-0.33117","-0.333","-0.329","12"
"22","8","2015-10-11","-0.33192","-0.338","-0.329","12"
"22","8","2015-10-12","-0.33117","-0.333","-0.329","12"
"22","8","2015-10-13","-0.33167","-0.339","-0.329","12"
"22","8","2015-10-14","-0.33017","-0.333","-0.329","12"
"22","8","2015-10-15","-0.32958","-0.331","-0.329","12"
"22","8","2015-10-16","-0.32983","-0.334","-0.328","12"
"22","8","2015-10-17","-0.33083","-0.334","-0.329","12"
"22","8","2015-10-18","-0.33","-0.334","-0.328","12"
"22","8","2015-10-19","-0.33042","-0.333","-0.327","12"
"22","8","2015-10-20","-0.32992","-0.332","-0.327","12"
"22","8","2015-10-21","-0.32967","-0.332","-0.328","12"
"22","8","2015-10-22","-0.32975","-0.332","-0.328","12"
"22","8","2015-10-23","-0.33008","-0.337","-0.327","12"
"22","8","2015-10-24","-0.32917","-0.332","-0.326","12"
"22","8","2015-10-25","-0.32917","-0.332","-0.326","12"
"22","8","2015-10-26","-0.3295","-0.332","-0.326","12"
"22","8","2015-10-27","-0.32917","-0.333","-0.326","12"
"22","8","2015-10-28","-0.32867","-0.334","-0.326","12"
"22","8","2015-10-29","-0.32683","-0.329","-0.325","12"
"22","8","2015-10-30","-0.32792","-0.329","-0.325","12"
"22","8","2015-10-31","-0.32925","-0.333","-0.326","12"
"22","8","2015-11-01","-0.32792","-0.33","-0.326","12"
"22","8","2015-11-02","-0.32825","-0.33","-0.326","12"
"22","8","2015-11-03","-0.32758","-0.33","-0.322","12"
"22","8","2015-11-04","-0.32692","-0.33","-0.323","12"
"22","8","2015-11-05","-0.32758","-0.33","-0.325","12"
"22","8","2015-11-06","-0.32833","-0.332","-0.324","12"
"22","8","2015-11-07","-0.32717","-0.331","-0.324","12"
"22","8","2015-11-08","-0.32508","-0.329","-0.323","12"
"22","8","2015-11-09","-0.32692","-0.329","-0.323","12"
"22","8","2015-11-10","-0.32408","-0.328","-0.321","12"
"22","8","2015-11-11","-0.32575","-0.329","-0.322","12"
"22","8","2015-11-12","-0.32508","-0.329","-0.323","12"
"22","8","2015-11-13","-0.3255","-0.329","-0.321","12"
"22","8","2015-11-14","-0.3255","-0.328","-0.321","12"
"22","8","2015-11-15","-0.32567","-0.329","-0.322","12"
"22","8","2015-11-16","-0.3265","-0.329","-0.324","12"
"22","8","2015-11-17","-0.3255","-0.329","-0.323","12"
"22","8","2015-11-18","-0.32333","-0.326","-0.321","12"
"22","8","2015-11-19","-0.32575","-0.328","-0.322","12"
"22","8","2015-11-20","-0.32542","-0.328","-0.321","12"
"22","8","2015-11-21","-0.32433","-0.327","-0.322","12"
"22","8","2015-11-22","-0.32442","-0.326","-0.322","12"
"22","8","2015-11-23","-0.32458","-0.328","-0.323","12"
"22","8","2015-11-24","-0.32442","-0.327","-0.321","12"
"22","8","2015-11-25","-0.32325","-0.325","-0.322","12"
"22","8","2015-11-26","-0.32317","-0.326","-0.32","12"
"22","8","2015-11-27","-0.32475","-0.327","-0.322","12"
"22","8","2015-11-28","-0.32258","-0.324","-0.319","12"
"22","8","2015-11-29","-0.3235","-0.326","-0.321","12"
"22","8","2015-11-30","-0.32417","-0.327","-0.32","12"
"22","8","2015-12-01","-0.32308","-0.326","-0.32","12"
"22","8","2015-12-02","-0.32217","-0.326","-0.319","12"
"22","8","2015-12-03","-0.3225","-0.326","-0.32","12"
"22","8","2015-12-04","-0.32125","-0.324","-0.319","12"
"22","8","2015-12-05","-0.32258","-0.326","-0.32","12"
"22","8","2015-12-06","-0.32125","-0.325","-0.318","12"
"22","8","2015-12-07","-0.32225","-0.325","-0.319","12"
"22","8","2015-12-08","-0.3215","-0.324","-0.32","12"
"22","8","2015-12-09","-0.32192","-0.326","-0.319","12"
"22","8","2015-12-10","-0.3225","-0.326","-0.318","12"
"22","8","2015-12-11","-0.32075","-0.323","-0.318","12"
"22","8","2015-12-12","-0.32083","-0.323","-0.318","12"
"22","8","2015-12-13","-0.32125","-0.324","-0.319","12"
"22","8","2015-12-14","-0.31983","-0.322","-0.318","12"
"22","8","2015-12-15","-0.32033","-0.324","-0.318","12"
"22","8","2015-12-16","-0.32075","-0.323","-0.319","12"
"22","8","2015-12-17","-0.3195","-0.321","-0.319","12"
"22","8","2015-12-18","-0.31975","-0.323","-0.317","12"
"22","8","2015-12-19","-0.31958","-0.322","-0.316","12"
"22","8","2015-12-20","-0.31942","-0.321","-0.318","12"
"22","8","2015-12-21","-0.31942","-0.321","-0.318","12"
"22","8","2015-12-22","-0.31825","-0.319","-0.315","12"
"22","8","2015-12-23","-0.31925","-0.323","-0.318","12"
"22","8","2015-12-24","-0.3195","-0.322","-0.318","12"
"22","8","2015-12-25","-0.31742","-0.319","-0.315","12"
"22","8","2015-12-26","-0.31825","-0.32","-0.315","12"
"22","8","2015-12-27","-0.31775","-0.319","-0.315","12"
"22","8","2015-12-28","-0.31825","-0.319","-0.316","12"
"22","8","2015-12-29","-0.31817","-0.319","-0.316","12"
"22","8","2015-12-30","-0.31808","-0.319","-0.317","12"
"22","8","2015-12-31","-0.31742","-0.319","-0.315","12"
"22","8","2016-01-01","-0.31742","-0.319","-0.314","12"
"22","8","2016-01-02","-0.31633","-0.318","-0.315","12"
"22","8","2016-01-03","-0.31692","-0.319","-0.315","12"
"22","8","2016-01-04","-0.31658","-0.318","-0.314","12"
"22","8","2016-01-05","-0.31667","-0.319","-0.314","12"
"22","8","2016-01-06","-0.31658","-0.318","-0.315","12"
"22","8","2016-01-07","-0.31558","-0.318","-0.313","12"
"22","8","2016-01-08","-0.31533","-0.318","-0.313","12"
"22","8","2016-01-09","-0.31658","-0.319","-0.313","12"
"22","8","2016-01-10","-0.31567","-0.317","-0.314","12"
"22","8","2016-01-11","-0.31433","-0.316","-0.313","12"
"22","8","2016-01-12","-0.31683","-0.319","-0.312","12"
"22","8","2016-01-13","-0.31592","-0.318","-0.313","12"
"22","8","2016-01-14","-0.3145","-0.317","-0.31","12"
"22","8","2016-01-15","-0.31508","-0.317","-0.313","12"
"22","8","2016-01-16","-0.31558","-0.317","-0.312","12"
"22","8","2016-01-17","-0.31433","-0.317","-0.307","12"
"22","8","2016-01-18","-0.31375","-0.318","-0.307","12"
"22","8","2016-01-19","-0.31267","-0.317","-0.31","12"
"22","8","2016-01-20","-0.31258","-0.314","-0.309","12"
"22","8","2016-01-21","-0.31333","-0.315","-0.31","12"
"22","8","2016-01-22","-0.3135","-0.317","-0.31","12"
"22","8","2016-01-23","-0.31333","-0.316","-0.309","12"
"22","8","2016-01-24","-0.31325","-0.315","-0.311","12"
"22","8","2016-01-25","-0.31342","-0.317","-0.311","12"
"22","8","2016-01-26","-0.31358","-0.317","-0.31","12"
"22","8","2016-01-27","-0.31283","-0.315","-0.311","12"
"22","8","2016-01-28","-0.3125","-0.314","-0.31","12"
"22","8","2016-01-29","-0.31283","-0.316","-0.311","12"
"22","8","2016-01-30","-0.31142","-0.314","-0.309","12"
"22","8","2016-01-31","-0.31375","-0.316","-0.31","12"
"22","8","2016-02-01","-0.31258","-0.315","-0.31","12"
"22","8","2016-02-02","-0.31175","-0.315","-0.308","12"
"22","8","2016-02-03","-0.31142","-0.314","-0.309","12"
"22","8","2016-02-04","-0.31117","-0.314","-0.308","12"
"22","8","2016-02-05","-0.31233","-0.314","-0.309","12"
"22","8","2016-02-06","-0.31067","-0.314","-0.305","12"
"22","8","2016-02-07","-0.31158","-0.314","-0.307","12"
"22","8","2016-02-08","-0.30983","-0.31","-0.308","12"
"22","8","2016-02-09","-0.31","-0.31","-0.31","12"
"22","8","2016-02-10","-0.31","-0.31","-0.31","12"
"22","8","2016-02-11","-0.31","-0.31","-0.31","12"
"22","8","2016-02-12","-0.31042","-0.313","-0.31","12"
"22","8","2016-02-13","-0.31125","-0.314","-0.309","12"
"22","8","2016-02-14","-0.31108","-0.314","-0.309","12"
"22","8","2016-02-15","-0.31","-0.311","-0.309","12"
"22","8","2016-02-16","-0.31","-0.31","-0.31","12"
"22","8","2016-02-17","-0.31","-0.31","-0.31","12"
"22","8","2016-02-18","-0.31","-0.31","-0.31","12"
"22","8","2016-02-19","-0.31","-0.31","-0.31","12"
"22","8","2016-02-20","-0.31","-0.31","-0.31","12"
"22","8","2016-02-21","-0.30933","-0.31","-0.306","12"
"22","8","2016-02-22","-0.30917","-0.31","-0.306","12"
"22","8","2016-02-23","-0.30575","-0.308","-0.305","12"
"22","8","2016-02-24","-0.3085","-0.31","-0.305","12"
"22","8","2016-02-25","-0.31","-0.31","-0.31","12"
"22","8","2016-02-26","-0.31042","-0.312","-0.31","12"
"22","8","2016-02-27","-0.31083","-0.313","-0.31","12"
"22","8","2016-02-28","-0.31008","-0.311","-0.31","12"
"22","8","2016-02-29","-0.31","-0.31","-0.31","12"
"22","8","2016-03-01","-0.31","-0.31","-0.31","12"
"22","8","2016-03-02","-0.31","-0.31","-0.31","12"
"22","8","2016-03-03","-0.31","-0.31","-0.31","12"
"22","8","2016-03-04","-0.31","-0.31","-0.31","12"
"22","8","2016-03-05","-0.31058","-0.312","-0.31","12"
"22","8","2016-03-06","-0.3135","-0.314","-0.312","12"
"22","8","2016-03-07","-0.31408","-0.315","-0.314","12"
"22","8","2016-03-08","-0.31575","-0.319","-0.314","12"
"22","8","2016-03-09","-0.318","-0.319","-0.317","12"
"22","8","2016-03-10","-0.31717","-0.319","-0.315","12"
"22","8","2016-03-11","-0.31733","-0.319","-0.315","12"
"22","8","2016-03-12","-0.31875","-0.319","-0.316","12"
"22","8","2016-03-13","-0.319","-0.319","-0.319","12"
"22","8","2016-03-14","-0.319","-0.319","-0.319","12"
"22","8","2016-03-15","-0.3215","-0.323","-0.319","12"
"22","8","2016-03-16","-0.32292","-0.323","-0.322","12"
"22","8","2016-03-17","-0.323","-0.323","-0.323","12"
"22","8","2016-03-18","-0.32333","-0.325","-0.323","12"
"22","8","2016-03-19","-0.32325","-0.325","-0.323","12"
"22","8","2016-03-20","-0.327","-0.328","-0.325","12"
"22","8","2016-03-21","-0.32967","-0.332","-0.328","12"
"22","8","2016-03-22","-0.332","-0.332","-0.332","12"
"22","8","2016-03-23","-0.33333","-0.337","-0.332","12"
"22","8","2016-03-24","-0.337","-0.337","-0.337","12"
"22","8","2016-03-25","-0.337","-0.337","-0.337","12"
"22","8","2016-03-26","-0.33925","-0.341","-0.337","12"
"22","8","2016-03-27","-0.341","-0.341","-0.341","12"
"22","8","2016-03-28","-0.34133","-0.342","-0.341","12"
"22","8","2016-03-29","-0.34592","-0.346","-0.345","12"
"22","8","2016-03-30","-0.34875","-0.351","-0.346","12"
"22","8","2016-03-31","-0.3535","-0.355","-0.351","12"
"22","8","2016-04-01","-0.35467","-0.355","-0.353","12"
"22","8","2016-04-02","-0.35633","-0.36","-0.355","12"
"22","8","2016-04-03","-0.36125","-0.362","-0.36","12"
"22","8","2016-04-04","-0.36542","-0.368","-0.361","12"
"22","8","2016-04-05","-0.37067","-0.373","-0.368","12"
"22","8","2016-04-06","-0.3755","-0.378","-0.373","12"
"22","8","2016-04-07","-0.378","-0.378","-0.378","12"
"22","8","2016-04-08","-0.38333","-0.387","-0.378","12"
"22","8","2016-04-09","-0.38892","-0.391","-0.386","12"
"22","8","2016-04-10","-0.39342","-0.4","-0.391","12"
"22","8","2016-04-11","-0.39933","-0.4","-0.398","12"
"22","8","2016-04-12","-0.40075","-0.404","-0.4","12"
"22","8","2016-04-13","-0.4085","-0.41","-0.404","12"
"22","8","2016-04-14","-0.41358","-0.414","-0.41","12"
"22","8","2016-04-15","-0.4205","-0.423","-0.414","12"
"22","8","2016-04-16","-0.42417","-0.428","-0.423","12"
"22","8","2016-04-17","-0.43042","-0.432","-0.428","12"
"22","8","2016-04-18","-0.43725","-0.441","-0.432","12"
"22","8","2016-04-19","-0.44175","-0.445","-0.441","12"
"22","8","2016-04-20","-0.44858","-0.45","-0.446","12"
"22","8","2016-04-21","-0.45517","-0.459","-0.45","12"
"22","8","2016-04-22","-0.45967","-0.464","-0.459","12"
"22","8","2016-04-23","-0.46608","-0.468","-0.464","12"
"22","8","2016-04-24","-0.47275","-0.478","-0.468","12"
"22","8","2016-04-25","-0.47808","-0.481","-0.474","12"
"22","8","2016-04-26","-0.48333","-0.487","-0.482","12"
"22","8","2016-04-27","-0.49058","-0.496","-0.487","12"
"22","8","2016-04-28","-0.49642","-0.499","-0.496","12"
"22","8","2016-04-29","-0.50225","-0.505","-0.5","12"
"22","8","2016-04-30","-0.50975","-0.514","-0.505","12"
"22","8","2016-05-01","-0.51492","-0.518","-0.513","12"
"22","8","2016-05-02","-0.51975","-0.523","-0.518","12"
"22","8","2016-05-03","-0.52817","-0.532","-0.523","12"
"22","8","2016-05-04","-0.53225","-0.535","-0.531","12"
"22","8","2016-05-05","-0.53858","-0.541","-0.536","12"
"22","8","2016-05-06","-0.54617","-0.55","-0.541","12"
"22","8","2016-05-07","-0.55058","-0.554","-0.549","12"
"22","8","2016-05-08","-0.55558","-0.559","-0.553","12"
"22","8","2016-05-09","-0.56292","-0.568","-0.559","12"
"22","8","2016-05-10","-0.56842","-0.572","-0.567","12"
"22","8","2016-05-11","-0.57375","-0.577","-0.571","12"
"22","8","2016-05-12","-0.58042","-0.586","-0.577","12"
"22","8","2016-05-13","-0.58575","-0.586","-0.584","12"
"22","8","2016-05-14","-0.59075","-0.595","-0.586","12"
"22","8","2016-05-15","-0.5965","-0.6","-0.595","12"
"22","8","2016-05-16","-0.60333","-0.604","-0.6","12"
"22","8","2016-05-17","-0.60708","-0.61","-0.604","12"
"22","8","2016-05-18","-0.61267","-0.613","-0.61","12"
"22","8","2016-05-19","-0.62017","-0.622","-0.614","12"
"22","8","2016-05-20","-0.62317","-0.627","-0.622","12"
"22","8","2016-05-21","-0.62858","-0.631","-0.627","12"
"22","8","2016-05-22","-0.63533","-0.641","-0.631","12"
"22","8","2016-05-23","-0.641","-0.641","-0.641","12"
"22","8","2016-05-24","-0.64458","-0.648","-0.641","12"
"22","8","2016-05-25","-0.65033","-0.652","-0.65","12"
"22","8","2016-05-26","-0.65808","-0.659","-0.656","12"
"22","8","2016-05-27","-0.65992","-0.663","-0.659","12"
"22","8","2016-05-28","-0.66542","-0.669","-0.663","12"
"22","8","2016-05-29","-0.67075","-0.673","-0.668","12"
"22","8","2016-05-30","-0.67708","-0.678","-0.673","12"
"22","8","2016-05-31","-0.68008","-0.685","-0.677","12"
"22","8","2016-06-01","-0.68692","-0.689","-0.684","12"
"22","8","2016-06-02","-0.69167","-0.697","-0.688","12"
"22","8","2016-06-03","-0.69817","-0.699","-0.696","12"
"22","8","2016-06-04","-0.69983","-0.704","-0.699","12"
"22","8","2016-06-05","-0.70467","-0.708","-0.704","12"
"22","8","2016-06-06","-0.70908","-0.71","-0.709","12"
"22","8","2016-06-07","-0.71333","-0.718","-0.708","12"
"22","8","2016-06-08","-0.718","-0.718","-0.718","12"
"22","8","2016-06-09","-0.718","-0.718","-0.718","12"
"22","8","2016-06-10","-0.72167","-0.722","-0.719","12"
"22","8","2016-06-11","-0.72558","-0.727","-0.722","12"
"22","8","2016-06-12","-0.727","-0.727","-0.727","12"
"22","8","2016-06-13","-0.72892","-0.734","-0.727","12"
"22","8","2016-06-14","-0.73508","-0.736","-0.733","12"
"22","8","2016-06-15","-0.73533","-0.736","-0.734","12"
"22","8","2016-06-16","-0.736","-0.736","-0.736","12"
"22","8","2016-06-17","-0.736","-0.736","-0.736","12"
"22","8","2016-06-18","-0.736","-0.736","-0.736","12"
"22","8","2016-06-19","-0.73625","-0.738","-0.736","12"
"22","8","2016-06-20","-0.73842","-0.741","-0.736","12"
"22","8","2016-06-21","-0.7405","-0.743","-0.738","12"
"22","8","2016-06-22","-0.742","-0.744","-0.741","12"
"22","8","2016-06-23","-0.73775","-0.739","-0.736","12"
"22","8","2016-06-24","-0.736","-0.736","-0.736","12"
"22","8","2016-06-25","-0.736","-0.736","-0.736","12"
"22","8","2016-06-26","-0.73617","-0.737","-0.736","12"
"22","8","2016-06-27","-0.73633","-0.737","-0.736","12"
"22","8","2016-06-28","-0.73642","-0.737","-0.736","12"
"22","8","2016-06-29","-0.73642","-0.737","-0.736","12"
"22","8","2016-06-30","-0.73683","-0.737","-0.736","12"
"22","8","2016-07-01","-0.73592","-0.737","-0.734","12"
"22","8","2016-07-02","-0.734","-0.736","-0.731","12"
"22","8","2016-07-03","-0.73475","-0.737","-0.732","12"
"22","8","2016-07-04","-0.73267","-0.735","-0.729","12"
"22","8","2016-07-05","-0.732","-0.735","-0.729","12"
"22","8","2016-07-06","-0.73075","-0.735","-0.728","12"
"22","8","2016-07-07","-0.72925","-0.732","-0.726","12"
"22","8","2016-07-08","-0.72792","-0.73","-0.726","12"
"22","8","2016-07-09","-0.72492","-0.728","-0.719","12"
"22","8","2016-07-10","-0.72467","-0.728","-0.721","12"
"22","8","2016-07-11","-0.72308","-0.726","-0.722","12"
"22","8","2016-07-12","-0.72217","-0.727","-0.72","12"
"22","8","2016-07-13","-0.71925","-0.721","-0.718","12"
"22","8","2016-07-14","-0.71817","-0.721","-0.716","12"
"22","8","2016-07-15","-0.717","-0.719","-0.713","12"
"22","8","2016-07-16","-0.71483","-0.717","-0.712","12"
"22","8","2016-07-17","-0.71208","-0.716","-0.709","12"
"22","8","2016-07-18","-0.70967","-0.714","-0.705","12"
"22","8","2016-07-19","-0.70883","-0.713","-0.707","12"
"22","8","2016-07-20","-0.70442","-0.709","-0.662","12"
"22","8","2016-07-21","-0.70808","-0.71","-0.705","12"
"22","8","2016-07-22","-0.70767","-0.713","-0.705","12"
"22","8","2016-07-23","-0.705","-0.706","-0.704","12"
"22","8","2016-07-24","-0.70358","-0.707","-0.701","12"
"22","8","2016-07-25","-0.69967","-0.705","-0.696","12"
"22","8","2016-07-26","-0.69825","-0.703","-0.695","12"
"22","8","2016-07-27","-0.69667","-0.701","-0.694","12"
"22","8","2016-07-28","-0.69408","-0.698","-0.69","12"
"22","8","2016-07-29","-0.69225","-0.696","-0.689","12"
"22","8","2016-07-30","-0.69067","-0.694","-0.688","12"
"22","8","2016-07-31","-0.68858","-0.69","-0.687","12"
"22","8","2016-08-01","-0.686","-0.688","-0.684","12"
"22","8","2016-08-02","-0.68375","-0.687","-0.679","12"
"22","8","2016-08-03","-0.68258","-0.686","-0.68","12"
"22","8","2016-08-04","-0.68025","-0.685","-0.678","12"
"22","8","2016-08-05","-0.67842","-0.682","-0.677","12"
"22","8","2016-08-06","-0.67583","-0.677","-0.674","12"
"22","8","2016-08-07","-0.67442","-0.678","-0.672","12"
"22","8","2016-08-08","-0.67267","-0.675","-0.67","12"
"22","8","2016-08-09","-0.67025","-0.672","-0.669","12"
"22","8","2016-08-10","-0.66742","-0.669","-0.666","12"
"22","8","2016-08-11","-0.6665","-0.668","-0.665","12"
"22","8","2016-08-12","-0.6645","-0.668","-0.661","12"
"22","8","2016-08-13","-0.663","-0.668","-0.661","12"
"22","8","2016-08-14","-0.65917","-0.664","-0.656","12"
"22","8","2016-08-15","-0.65833","-0.661","-0.654","12"
"22","8","2016-08-16","-0.65558","-0.66","-0.651","12"
"22","8","2016-08-17","-0.6545","-0.659","-0.652","12"
"22","8","2016-08-18","-0.65233","-0.655","-0.65","12"
"22","8","2016-08-19","-0.64958","-0.653","-0.647","12"
"22","8","2016-08-20","-0.64875","-0.65","-0.646","12"
"22","8","2016-08-21","-0.64625","-0.65","-0.643","12"
"22","8","2016-08-22","-0.64425","-0.648","-0.64","12"
"22","8","2016-08-23","-0.64225","-0.646","-0.64","12"
"22","8","2016-08-24","-0.64117","-0.644","-0.639","12"
"22","8","2016-08-25","-0.63825","-0.642","-0.636","12"
"22","8","2016-08-26","-0.63617","-0.64","-0.633","12"
"22","8","2016-08-27","-0.6345","-0.637","-0.633","12"
"22","8","2016-08-28","-0.63325","-0.634","-0.632","12"
"22","8","2016-08-29","-0.63158","-0.633","-0.628","12"
"22","8","2016-08-30","-0.62958","-0.632","-0.628","12"
"22","8","2016-08-31","-0.62758","-0.631","-0.624","12"
"22","8","2016-09-01","-0.62467","-0.63","-0.622","12"
"22","8","2016-09-02","-0.62417","-0.629","-0.622","12"
"22","8","2016-09-03","-0.62233","-0.625","-0.62","12"
"22","8","2016-09-04","-0.62092","-0.623","-0.618","12"
"22","8","2016-09-05","-0.61925","-0.623","-0.614","12"
"22","8","2016-09-06","-0.61567","-0.621","-0.613","12"
"22","8","2016-09-07","-0.61458","-0.618","-0.612","12"
"22","8","2016-09-08","-0.61358","-0.616","-0.611","12"
"22","8","2016-09-09","-0.61175","-0.615","-0.609","12"
"22","8","2016-09-10","-0.61008","-0.614","-0.607","12"
"22","8","2016-09-11","-0.60892","-0.614","-0.605","12"
"22","8","2016-09-12","-0.60775","-0.614","-0.604","12"
"22","8","2016-09-13","-0.60492","-0.608","-0.603","12"
"20","4","2009-09-30","-0.424","-0.424","-0.424","1"
"22","8","2016-09-14","-0.60325","-0.605","-0.601","12"
"22","8","2016-09-15","-0.60058","-0.603","-0.596","12"
"22","8","2016-09-16","-0.6","-0.605","-0.596","12"
"22","8","2016-09-17","-0.59958","-0.603","-0.596","12"
"22","8","2016-09-18","-0.59633","-0.599","-0.595","12"
"22","8","2016-09-19","-0.59525","-0.598","-0.592","12"
"22","8","2016-09-20","-0.59367","-0.595","-0.591","12"
"22","8","2016-09-21","-0.59258","-0.595","-0.59","12"
"22","8","2016-09-22","-0.59108","-0.595","-0.588","12"
"22","8","2016-09-23","-0.58842","-0.592","-0.586","12"
"22","8","2016-09-24","-0.58675","-0.589","-0.586","12"
"22","8","2016-09-25","-0.58517","-0.588","-0.583","12"
"22","8","2016-09-26","-0.58383","-0.587","-0.581","12"
"22","8","2016-09-27","-0.582","-0.587","-0.578","12"
"22","8","2016-09-28","-0.58075","-0.585","-0.577","12"
"22","8","2016-09-29","-0.57867","-0.584","-0.577","12"
"22","8","2016-09-30","-0.57783","-0.58","-0.576","12"
"22","8","2016-10-01","-0.576","-0.578","-0.573","12"
"22","8","2016-10-02","-0.57408","-0.578","-0.57","12"
"22","8","2016-10-03","-0.57342","-0.576","-0.572","12"
"22","8","2016-10-04","-0.57158","-0.575","-0.569","12"
"22","8","2016-10-05","-0.57083","-0.574","-0.568","12"
"22","8","2016-10-06","-0.56992","-0.572","-0.568","12"
"22","8","2016-10-07","-0.56808","-0.571","-0.566","12"
"22","8","2016-10-08","-0.56642","-0.57","-0.563","12"
"22","8","2016-10-09","-0.56533","-0.567","-0.563","12"
"22","8","2016-10-10","-0.56417","-0.567","-0.559","12"
"22","8","2016-10-11","-0.56242","-0.565","-0.56","12"
"22","8","2016-10-12","-0.56025","-0.564","-0.557","12"
"22","8","2016-10-13","-0.55917","-0.562","-0.557","12"
"22","8","2016-10-14","-0.5575","-0.56","-0.555","12"
"22","8","2016-10-15","-0.55617","-0.559","-0.552","12"
"22","8","2016-10-16","-0.55517","-0.558","-0.552","12"
"22","8","2016-10-17","-0.55408","-0.558","-0.551","12"
"22","8","2016-10-18","-0.55275","-0.557","-0.549","12"
"22","8","2016-10-19","-0.552","-0.554","-0.549","12"
"22","8","2016-10-20","-0.5495","-0.553","-0.548","12"
"22","8","2016-10-21","-0.54883","-0.552","-0.546","12"
"22","8","2016-10-22","-0.54683","-0.549","-0.545","12"
"22","8","2016-10-23","-0.54483","-0.549","-0.54","12"
"22","8","2016-10-24","-0.5425","-0.547","-0.54","12"
"22","8","2016-10-25","-0.54133","-0.543","-0.541","12"
"22","8","2016-10-26","-0.541","-0.544","-0.54","12"
"22","8","2016-10-27","-0.54033","-0.543","-0.538","12"
"22","8","2016-10-28","-0.53883","-0.54","-0.537","12"
"22","8","2016-10-29","-0.53792","-0.54","-0.536","12"
"22","8","2016-10-30","-0.53658","-0.54","-0.534","12"
"22","8","2016-10-31","-0.53567","-0.539","-0.533","12"
"22","8","2016-11-01","-0.53475","-0.54","-0.532","12"
"22","8","2016-11-02","-0.53308","-0.537","-0.53","12"
"22","8","2016-11-03","-0.53117","-0.533","-0.529","12"
"22","8","2016-11-04","-0.52992","-0.532","-0.528","12"
"22","8","2016-11-05","-0.52867","-0.531","-0.524","12"
"22","8","2016-11-06","-0.52725","-0.529","-0.524","12"
"22","8","2016-11-07","-0.52767","-0.532","-0.525","12"
"22","8","2016-11-08","-0.52533","-0.528","-0.523","12"
"22","8","2016-11-09","-0.52367","-0.526","-0.52","12"
"22","8","2016-11-10","-0.52325","-0.526","-0.521","12"
"22","8","2016-11-11","-0.52108","-0.522","-0.52","12"
"22","8","2016-11-12","-0.51992","-0.521","-0.519","12"
"22","8","2016-11-13","-0.51833","-0.52","-0.516","12"
"22","8","2016-11-14","-0.51775","-0.519","-0.517","12"
"22","8","2016-11-15","-0.51642","-0.52","-0.514","12"
"22","8","2016-11-16","-0.51558","-0.517","-0.512","12"
"22","8","2016-11-17","-0.5145","-0.518","-0.513","12"
"22","8","2016-11-18","-0.51333","-0.516","-0.511","12"
"22","8","2016-11-19","-0.51317","-0.516","-0.511","12"
"22","8","2016-11-20","-0.50992","-0.514","-0.508","12"
"22","8","2016-11-21","-0.51075","-0.513","-0.509","12"
"22","8","2016-11-22","-0.51042","-0.513","-0.507","12"
"22","8","2016-11-23","-0.50642","-0.509","-0.504","12"
"22","8","2016-11-24","-0.50625","-0.509","-0.504","12"
"22","8","2016-11-25","-0.50608","-0.509","-0.504","12"
"22","8","2016-11-26","-0.50425","-0.507","-0.502","12"
"22","8","2016-11-27","-0.50333","-0.504","-0.502","12"
"22","8","2016-11-28","-0.50233","-0.504","-0.501","12"
"22","8","2016-11-29","-0.5005","-0.503","-0.499","12"
"22","8","2016-11-30","-0.49925","-0.503","-0.496","12"
"22","8","2016-12-01","-0.49808","-0.502","-0.494","12"
"22","8","2016-12-02","-0.49592","-0.497","-0.494","12"
"22","8","2016-12-03","-0.49725","-0.499","-0.494","12"
"22","8","2016-12-04","-0.49483","-0.498","-0.493","12"
"22","8","2016-12-05","-0.49192","-0.496","-0.489","12"
"22","8","2016-12-06","-0.49267","-0.497","-0.489","12"
"22","8","2016-12-07","-0.492","-0.494","-0.489","12"
"22","8","2016-12-08","-0.49192","-0.494","-0.489","12"
"22","8","2016-12-09","-0.48933","-0.493","-0.488","12"
"22","8","2016-12-10","-0.48775","-0.491","-0.486","12"
"22","8","2016-12-11","-0.48825","-0.491","-0.486","12"
"22","8","2016-12-12","-0.48633","-0.488","-0.485","12"
"22","8","2016-12-13","-0.48558","-0.488","-0.483","12"
"22","8","2016-12-14","-0.48483","-0.486","-0.483","12"
"22","8","2016-12-15","-0.48433","-0.486","-0.482","12"
"22","8","2016-12-16","-0.483","-0.485","-0.481","12"
"22","8","2016-12-17","-0.48275","-0.485","-0.481","12"
"22","8","2016-12-18","-0.48192","-0.485","-0.479","12"
"22","8","2016-12-19","-0.48008","-0.483","-0.477","12"
"22","8","2016-12-20","-0.47767","-0.48","-0.473","12"
"22","8","2016-12-21","-0.477","-0.48","-0.474","12"
"22","8","2016-12-22","-0.47792","-0.48","-0.474","12"
"22","8","2016-12-23","-0.47725","-0.48","-0.475","12"
"22","8","2016-12-24","-0.47583","-0.48","-0.473","12"
"22","8","2016-12-25","-0.47458","-0.476","-0.471","12"
"22","8","2016-12-26","-0.47325","-0.476","-0.471","12"
"22","8","2016-12-27","-0.47233","-0.475","-0.469","12"
"22","8","2016-12-28","-0.47142","-0.474","-0.469","12"
"22","8","2016-12-29","-0.47033","-0.471","-0.469","12"
"22","8","2016-12-30","-0.46983","-0.474","-0.467","12"
"22","8","2016-12-31","-0.46858","-0.472","-0.467","12"
"22","8","2017-01-01","-0.46783","-0.47","-0.466","12"
"22","8","2017-01-02","-0.46625","-0.468","-0.465","12"
"22","8","2017-01-03","-0.46642","-0.472","-0.464","12"
"22","8","2017-01-04","-0.46542","-0.467","-0.464","12"
"22","8","2017-01-05","-0.46525","-0.468","-0.463","12"
"22","8","2017-01-06","-0.464","-0.465","-0.46","12"
"22","8","2017-01-07","-0.46292","-0.464","-0.461","12"
"22","8","2017-01-08","-0.46175","-0.463","-0.46","12"
"22","8","2017-01-09","-0.46125","-0.465","-0.457","12"
"22","8","2017-01-10","-0.46142","-0.465","-0.456","12"
"22","8","2017-01-11","-0.46067","-0.465","-0.456","12"
"22","8","2017-01-12","-0.45758","-0.459","-0.457","12"
"22","8","2017-01-13","-0.4585","-0.462","-0.456","12"
"22","8","2017-01-14","-0.45525","-0.458","-0.453","12"
"22","8","2017-01-15","-0.4555","-0.456","-0.452","12"
"22","8","2017-01-16","-0.45675","-0.459","-0.456","12"
"22","8","2017-01-17","-0.45608","-0.458","-0.453","12"
"22","8","2017-01-18","-0.45458","-0.457","-0.451","12"
"22","8","2017-01-19","-0.45458","-0.456","-0.451","12"
"22","8","2017-01-20","-0.45342","-0.456","-0.447","12"
"22","8","2017-01-21","-0.45275","-0.456","-0.447","12"
"22","8","2017-01-22","-0.45142","-0.456","-0.447","12"
"22","8","2017-01-23","-0.44808","-0.452","-0.447","12"
"22","8","2017-01-24","-0.44783","-0.45","-0.447","12"
"22","8","2017-01-25","-0.44742","-0.449","-0.447","12"
"22","8","2017-01-26","-0.44717","-0.448","-0.447","12"
"22","8","2017-01-27","-0.44667","-0.448","-0.445","12"
"22","8","2017-01-28","-0.44558","-0.448","-0.442","12"
"22","8","2017-01-29","-0.44492","-0.448","-0.442","12"
"22","8","2017-01-30","-0.44467","-0.447","-0.442","12"
"22","8","2017-01-31","-0.444","-0.444","-0.444","12"
"22","8","2017-02-01","-0.444","-0.444","-0.444","12"
"22","8","2017-02-02","-0.44392","-0.444","-0.443","12"
"22","8","2017-02-03","-0.44142","-0.444","-0.44","12"
"22","8","2017-02-04","-0.44","-0.44","-0.44","12"
"22","8","2017-02-05","-0.44","-0.44","-0.44","12"
"22","8","2017-02-06","-0.43992","-0.44","-0.439","12"
"22","8","2017-02-07","-0.43967","-0.44","-0.439","12"
"22","8","2017-02-08","-0.43675","-0.44","-0.435","12"
"22","8","2017-02-09","-0.43517","-0.436","-0.435","12"
"22","8","2017-02-10","-0.4355","-0.437","-0.435","12"
"22","8","2017-02-11","-0.435","-0.435","-0.435","12"
"22","8","2017-02-12","-0.435","-0.435","-0.435","12"
"22","8","2017-02-13","-0.435","-0.435","-0.435","12"
"22","8","2017-02-14","-0.43492","-0.435","-0.434","12"
"22","8","2017-02-15","-0.435","-0.435","-0.435","12"
"22","8","2017-02-16","-0.43483","-0.435","-0.434","12"
"22","8","2017-02-17","-0.43458","-0.435","-0.433","12"
"22","8","2017-02-18","-0.43417","-0.435","-0.432","12"
"22","8","2017-02-19","-0.43467","-0.435","-0.433","12"
"22","8","2017-02-20","-0.435","-0.435","-0.435","12"
"22","8","2017-02-21","-0.43458","-0.435","-0.433","12"
"22","8","2017-02-22","-0.4315","-0.434","-0.431","12"
"22","8","2017-02-23","-0.43108","-0.432","-0.431","12"
"22","8","2017-02-24","-0.433","-0.435","-0.431","12"
"22","8","2017-02-25","-0.43433","-0.435","-0.432","12"
"22","8","2017-02-26","-0.435","-0.435","-0.435","12"
"22","8","2017-02-27","-0.43533","-0.436","-0.435","12"
"22","8","2017-02-28","-0.43517","-0.436","-0.435","12"
"22","8","2017-03-01","-0.43533","-0.437","-0.435","12"
"22","8","2017-03-02","-0.43508","-0.436","-0.435","12"
"22","8","2017-03-03","-0.43908","-0.44","-0.437","12"
"22","8","2017-03-04","-0.44025","-0.441","-0.44","12"
"22","8","2017-03-05","-0.44058","-0.442","-0.44","12"
"22","8","2017-03-06","-0.44458","-0.447","-0.441","12"
"22","8","2017-03-07","-0.44683","-0.448","-0.446","12"
"22","8","2017-03-08","-0.44892","-0.451","-0.446","12"
"22","8","2017-03-09","-0.45092","-0.452","-0.45","12"
"22","8","2017-03-10","-0.45092","-0.452","-0.45","12"
"22","8","2017-03-11","-0.45517","-0.456","-0.454","12"
"22","8","2017-03-12","-0.45617","-0.459","-0.455","12"
"22","8","2017-03-13","-0.45958","-0.461","-0.456","12"
"22","8","2017-03-14","-0.46208","-0.465","-0.459","12"
"22","8","2017-03-15","-0.46725","-0.468","-0.466","12"
"22","8","2017-03-16","-0.46708","-0.468","-0.466","12"
"22","8","2017-03-17","-0.471","-0.472","-0.467","12"
"22","8","2017-03-18","-0.47225","-0.474","-0.472","12"
"22","8","2017-03-19","-0.47808","-0.482","-0.474","12"
"22","8","2017-03-20","-0.48442","-0.489","-0.482","12"
"22","8","2017-03-21","-0.4895","-0.49","-0.488","12"
"22","8","2017-03-22","-0.49242","-0.494","-0.49","12"
"22","8","2017-03-23","-0.49583","-0.499","-0.494","12"
"22","8","2017-03-24","-0.50083","-0.506","-0.499","12"
"22","8","2017-03-25","-0.50733","-0.508","-0.506","12"
"22","8","2017-03-26","-0.50917","-0.512","-0.508","12"
"22","8","2017-03-27","-0.5125","-0.516","-0.512","12"
"22","8","2017-03-28","-0.51933","-0.522","-0.517","12"
"22","8","2017-03-29","-0.52567","-0.526","-0.523","12"
"22","8","2017-03-30","-0.52883","-0.532","-0.526","12"
"22","8","2017-03-31","-0.534","-0.535","-0.53","12"
"22","8","2017-04-01","-0.54292","-0.548","-0.535","12"
"22","8","2017-04-02","-0.54867","-0.549","-0.548","12"
"22","8","2017-04-03","-0.55242","-0.554","-0.549","12"
"22","8","2017-04-04","-0.55925","-0.562","-0.558","12"
"22","8","2017-04-05","-0.56633","-0.567","-0.562","12"
"22","8","2017-04-06","-0.56975","-0.571","-0.567","12"
"22","8","2017-04-07","-0.57692","-0.582","-0.574","12"
"22","8","2017-04-08","-0.58425","-0.585","-0.582","12"
"22","8","2017-04-09","-0.58817","-0.59","-0.585","12"
"22","8","2017-04-10","-0.59367","-0.595","-0.592","12"
"22","8","2017-04-11","-0.59992","-0.603","-0.596","12"
"22","8","2017-04-12","-0.60383","-0.608","-0.603","12"
"22","8","2017-04-13","-0.61058","-0.613","-0.608","12"
"22","8","2017-04-14","-0.61808","-0.623","-0.613","12"
"22","8","2017-04-15","-0.62433","-0.628","-0.622","12"
"22","8","2017-04-16","-0.63142","-0.635","-0.629","12"
"22","8","2017-04-17","-0.63867","-0.644","-0.635","12"
"22","8","2017-04-18","-0.644","-0.646","-0.643","12"
"22","8","2017-04-19","-0.64842","-0.654","-0.645","12"
"22","8","2017-04-20","-0.65775","-0.661","-0.656","12"
"22","8","2017-04-21","-0.66275","-0.666","-0.661","12"
"22","8","2017-04-22","-0.66958","-0.671","-0.666","12"
"22","8","2017-04-23","-0.67467","-0.678","-0.671","12"
"22","8","2017-04-24","-0.68142","-0.686","-0.679","12"
"22","8","2017-04-25","-0.69208","-0.694","-0.688","12"
"22","8","2017-04-26","-0.69533","-0.698","-0.694","12"
"22","8","2017-04-27","-0.70117","-0.703","-0.698","12"
"22","8","2017-04-28","-0.709","-0.712","-0.703","12"
"22","8","2017-04-29","-0.71358","-0.717","-0.712","12"
"22","8","2017-04-30","-0.72008","-0.724","-0.717","12"
"22","8","2017-05-01","-0.72858","-0.731","-0.723","12"
"22","8","2017-05-02","-0.73342","-0.739","-0.73","12"
"22","8","2017-05-03","-0.74058","-0.744","-0.739","12"
"22","8","2017-05-04","-0.74683","-0.749","-0.744","12"
"22","8","2017-05-05","-0.75125","-0.753","-0.748","12"
"22","8","2017-05-06","-0.75842","-0.764","-0.757","12"
"22","8","2017-05-07","-0.76633","-0.767","-0.764","12"
"22","8","2017-05-08","-0.77008","-0.773","-0.767","12"
"22","8","2017-05-09","-0.77642","-0.78","-0.771","12"
"22","8","2017-05-10","-0.78492","-0.786","-0.781","12"
"22","8","2017-05-11","-0.78983","-0.791","-0.786","12"
"22","8","2017-05-12","-0.79708","-0.803","-0.794","12"
"22","8","2017-05-13","-0.80533","-0.807","-0.803","12"
"22","8","2017-05-14","-0.80983","-0.813","-0.806","12"
"22","8","2017-05-15","-0.81742","-0.821","-0.812","12"
"22","8","2017-05-16","-0.82467","-0.826","-0.821","12"
"22","8","2017-05-17","-0.82767","-0.83","-0.826","12"
"22","8","2017-05-18","-0.83433","-0.839","-0.83","12"
"22","8","2017-05-19","-0.8415","-0.848","-0.839","12"
"22","8","2017-05-20","-0.84875","-0.849","-0.847","12"
"22","8","2017-05-21","-0.85133","-0.853","-0.849","12"
"22","8","2017-05-22","-0.85567","-0.858","-0.853","12"
"22","8","2017-05-23","-0.86017","-0.863","-0.859","12"
"22","8","2017-05-24","-0.86908","-0.87","-0.868","12"
"22","8","2017-05-25","-0.87192","-0.877","-0.868","12"
"22","8","2017-05-26","-0.87833","-0.881","-0.877","12"
"22","8","2017-05-27","-0.88617","-0.888","-0.882","12"
"22","8","2017-05-28","-0.88892","-0.893","-0.886","12"
"22","8","2017-05-29","-0.8955","-0.897","-0.892","12"
"22","8","2017-05-30","-0.90242","-0.906","-0.896","12"
"22","8","2017-05-31","-0.90533","-0.907","-0.904","12"
"22","8","2017-06-01","-0.91258","-0.922","-0.909","12"
"22","8","2017-06-02","-0.91875","-0.923","-0.914","12"
"22","8","2017-06-03","-0.92425","-0.928","-0.922","12"
"22","8","2017-06-04","-0.92867","-0.932","-0.925","12"
"22","8","2017-06-05","-0.93392","-0.94","-0.93","12"
"22","8","2017-06-06","-0.93708","-0.941","-0.932","12"
"22","8","2017-06-07","-0.9415","-0.945","-0.939","12"
"22","8","2017-06-08","-0.94408","-0.946","-0.943","12"
"22","8","2017-06-09","-0.94708","-0.951","-0.945","12"
"22","8","2017-06-10","-0.9495","-0.952","-0.947","12"
"22","8","2017-06-11","-0.95183","-0.958","-0.95","12"
"22","8","2017-06-12","-0.95367","-0.958","-0.951","12"
"22","8","2017-06-13","-0.9545","-0.957","-0.952","12"
"22","8","2017-06-14","-0.95542","-0.957","-0.954","12"
"22","8","2017-06-15","-0.95583","-0.959","-0.952","12"
"22","8","2017-06-16","-0.95667","-0.96","-0.952","12"
"22","8","2017-06-17","-0.95683","-0.959","-0.955","12"
"22","8","2017-06-18","-0.95717","-0.959","-0.955","12"
"22","8","2017-06-19","-0.9565","-0.959","-0.955","12"
"22","8","2017-06-20","-0.95567","-0.957","-0.955","12"
"22","8","2017-06-21","-0.95458","-0.956","-0.952","12"
"22","8","2017-06-22","-0.95417","-0.96","-0.951","12"
"22","8","2017-06-23","-0.95242","-0.956","-0.948","12"
"22","8","2017-06-24","-0.95125","-0.955","-0.948","12"
"22","8","2017-06-25","-0.95042","-0.953","-0.948","12"
"22","8","2017-06-26","-0.94817","-0.95","-0.943","12"
"22","8","2017-06-27","-0.94717","-0.949","-0.945","12"
"22","8","2017-06-28","-0.94508","-0.949","-0.941","12"
"22","8","2017-06-29","-0.94258","-0.947","-0.94","12"
"22","8","2017-06-30","-0.942","-0.946","-0.94","12"
"22","8","2017-07-01","-0.93825","-0.94","-0.935","12"
"22","8","2017-07-02","-0.93683","-0.941","-0.933","12"
"22","8","2017-07-03","-0.93417","-0.94","-0.93","12"
"22","8","2017-07-04","-0.93125","-0.935","-0.929","12"
"22","8","2017-07-05","-0.92883","-0.932","-0.926","12"
"22","8","2017-07-06","-0.92692","-0.931","-0.923","12"
"22","8","2017-07-07","-0.92358","-0.926","-0.92","12"
"22","8","2017-07-08","-0.9215","-0.925","-0.918","12"
"22","8","2017-07-09","-0.91942","-0.923","-0.916","12"
"22","8","2017-07-10","-0.91567","-0.921","-0.912","12"
"22","8","2017-07-11","-0.91325","-0.916","-0.91","12"
"22","8","2017-07-12","-0.91108","-0.914","-0.909","12"
"22","8","2017-07-13","-0.9065","-0.912","-0.904","12"
"22","8","2017-07-14","-0.90333","-0.906","-0.901","12"
"22","8","2017-07-15","-0.90042","-0.903","-0.896","12"
"22","8","2017-07-16","-0.89717","-0.901","-0.893","12"
"22","8","2017-07-17","-0.89442","-0.898","-0.893","12"
"22","8","2017-07-18","-0.89158","-0.896","-0.889","12"
"22","8","2017-07-19","-0.889","-0.892","-0.886","12"
"22","8","2017-07-20","-0.886","-0.89","-0.881","12"
"22","8","2017-07-21","-0.88308","-0.885","-0.88","12"
"22","8","2017-07-22","-0.88075","-0.883","-0.878","12"
"22","8","2017-07-23","-0.877","-0.88","-0.871","12"
"22","8","2017-07-24","-0.87492","-0.878","-0.872","12"
"22","8","2017-07-25","-0.87167","-0.875","-0.868","12"
"22","8","2017-07-26","-0.86967","-0.875","-0.866","12"
"22","8","2017-07-27","-0.86517","-0.869","-0.862","12"
"22","8","2017-07-28","-0.86267","-0.866","-0.859","12"
"22","8","2017-07-29","-0.859","-0.864","-0.856","12"
"22","8","2017-07-30","-0.85708","-0.862","-0.853","12"
"22","8","2017-07-31","-0.85375","-0.858","-0.851","12"
"22","8","2017-08-01","-0.85042","-0.853","-0.848","12"
"22","8","2017-08-02","-0.84683","-0.849","-0.844","12"
"22","8","2017-08-03","-0.84408","-0.848","-0.842","12"
"22","8","2017-08-04","-0.841","-0.845","-0.839","12"
"22","8","2017-08-05","-0.83825","-0.841","-0.836","12"
"22","8","2017-08-06","-0.8355","-0.838","-0.833","12"
"22","8","2017-08-07","-0.83308","-0.838","-0.83","12"
"22","8","2017-08-08","-0.83017","-0.833","-0.827","12"
"22","8","2017-08-09","-0.82692","-0.83","-0.822","12"
"22","8","2017-08-10","-0.82342","-0.827","-0.82","12"
"22","8","2017-08-11","-0.82183","-0.827","-0.819","12"
"22","8","2017-08-12","-0.8185","-0.82","-0.817","12"
"22","8","2017-08-13","-0.81575","-0.821","-0.813","12"
"22","8","2017-08-14","-0.81333","-0.817","-0.81","12"
"22","8","2017-08-15","-0.81042","-0.812","-0.809","12"
"22","8","2017-08-16","-0.80833","-0.812","-0.805","12"
"22","8","2017-08-17","-0.80425","-0.808","-0.801","12"
"22","8","2017-08-18","-0.80225","-0.806","-0.8","12"
"22","8","2017-08-19","-0.79983","-0.802","-0.798","12"
"22","8","2017-08-20","-0.79633","-0.8","-0.794","12"
"22","8","2017-08-21","-0.79375","-0.795","-0.793","12"
"22","8","2017-08-22","-0.79017","-0.793","-0.787","12"
"22","8","2017-08-23","-0.78842","-0.791","-0.786","12"
"22","8","2017-08-24","-0.78592","-0.791","-0.783","12"
"22","8","2017-08-25","-0.78333","-0.787","-0.781","12"
"22","8","2017-08-26","-0.78075","-0.785","-0.777","12"
"22","8","2017-08-27","-0.77858","-0.782","-0.777","12"
"22","8","2017-08-28","-0.7755","-0.778","-0.774","12"
"22","8","2017-08-29","-0.77175","-0.777","-0.769","12"
"22","8","2017-08-30","-0.7695","-0.774","-0.767","12"
"22","8","2017-08-31","-0.76725","-0.769","-0.765","12"
"22","8","2017-09-01","-0.76575","-0.769","-0.762","12"
"22","8","2017-09-02","-0.76483","-0.766","-0.758","12"
"22","8","2017-09-03","-0.75842","-0.764","-0.756","12"
"22","8","2017-09-04","-0.75683","-0.758","-0.756","12"
"22","8","2017-09-05","-0.75517","-0.757","-0.752","12"
"22","8","2017-09-06","-0.75333","-0.757","-0.751","12"
"22","8","2017-09-07","-0.75008","-0.754","-0.747","12"
"22","8","2017-09-08","-0.74708","-0.752","-0.742","12"
"22","8","2017-09-09","-0.7435","-0.747","-0.74","12"
"22","8","2017-09-10","-0.74158","-0.746","-0.738","12"
"22","8","2017-09-11","-0.74133","-0.746","-0.737","12"
"22","8","2017-09-12","-0.73783","-0.739","-0.736","12"
"22","8","2017-09-13","-0.73617","-0.741","-0.732","12"
"22","8","2017-09-14","-0.73217","-0.738","-0.729","12"
"22","8","2017-09-15","-0.7305","-0.735","-0.727","12"
"22","8","2017-09-16","-0.72783","-0.729","-0.724","12"
"22","8","2017-09-17","-0.72433","-0.727","-0.722","12"
"22","8","2017-09-18","-0.72383","-0.729","-0.72","12"
"22","8","2017-09-19","-0.72117","-0.723","-0.719","12"
"22","8","2017-09-20","-0.71883","-0.722","-0.715","12"
"22","8","2017-09-21","-0.717","-0.719","-0.714","12"
"22","8","2017-09-22","-0.71442","-0.718","-0.711","12"
"22","8","2017-09-23","-0.71142","-0.715","-0.71","12"
"22","8","2017-09-24","-0.70875","-0.713","-0.706","12"
"22","8","2017-09-25","-0.70742","-0.71","-0.705","12"
"22","8","2017-09-26","-0.70467","-0.71","-0.702","12"
"22","8","2017-09-27","-0.70217","-0.704","-0.7","12"
"22","8","2017-09-28","-0.70025","-0.702","-0.698","12"
"22","8","2017-09-29","-0.69825","-0.702","-0.694","12"
"22","8","2017-09-30","-0.69667","-0.703","-0.694","12"
"22","8","2017-10-01","-0.694","-0.7","-0.691","12"
"22","8","2017-10-02","-0.69083","-0.694","-0.687","12"
"22","8","2017-10-03","-0.68817","-0.693","-0.684","12"
"22","8","2017-10-04","-0.68758","-0.691","-0.686","12"
"22","8","2017-10-05","-0.68542","-0.692","-0.684","12"
"22","8","2017-10-06","-0.68317","-0.684","-0.682","12"
"22","8","2017-10-07","-0.68092","-0.684","-0.677","12"
"22","8","2017-10-08","-0.67867","-0.683","-0.676","12"
"22","8","2017-10-09","-0.67717","-0.682","-0.675","12"
"22","8","2017-10-10","-0.67442","-0.679","-0.672","12"
"22","8","2017-10-11","-0.67283","-0.678","-0.669","12"
"22","8","2017-10-12","-0.67008","-0.672","-0.667","12"
"22","8","2017-10-13","-0.66808","-0.673","-0.665","12"
"22","8","2017-10-14","-0.66683","-0.672","-0.664","12"
"22","8","2017-10-15","-0.66408","-0.666","-0.661","12"
"22","8","2017-10-16","-0.66225","-0.666","-0.659","12"
"22","8","2017-10-17","-0.65975","-0.664","-0.657","12"
"22","8","2017-10-18","-0.65742","-0.661","-0.655","12"
"22","8","2017-10-19","-0.65617","-0.66","-0.653","12"
"22","8","2017-10-20","-0.65392","-0.657","-0.652","12"
"22","8","2017-10-21","-0.65092","-0.653","-0.648","12"
"22","8","2017-10-22","-0.65158","-0.657","-0.647","12"
"22","8","2017-10-23","-0.64833","-0.652","-0.646","12"
"22","8","2017-10-24","-0.64658","-0.649","-0.643","12"
"22","8","2017-10-25","-0.64508","-0.647","-0.642","12"
"22","8","2017-10-26","-0.642","-0.647","-0.64","12"
"22","8","2017-10-27","-0.64042","-0.645","-0.636","12"
"22","8","2017-10-28","-0.63967","-0.642","-0.636","12"
"22","8","2017-10-29","-0.637","-0.641","-0.633","12"
"22","8","2017-10-30","-0.63683","-0.64","-0.634","12"
"22","8","2017-10-31","-0.63375","-0.636","-0.63","12"
"22","8","2017-11-01","-0.63158","-0.635","-0.628","12"
"22","8","2017-11-02","-0.62975","-0.631","-0.629","12"
"22","8","2017-11-03","-0.62842","-0.63","-0.626","12"
"22","8","2017-11-04","-0.62633","-0.628","-0.623","12"
"22","8","2017-11-05","-0.62625","-0.629","-0.623","12"
"22","8","2017-11-06","-0.62317","-0.625","-0.619","12"
"22","8","2017-11-07","-0.62358","-0.624","-0.622","12"
"22","8","2017-11-08","-0.62042","-0.623","-0.617","12"
"22","8","2017-11-09","-0.61917","-0.62","-0.618","12"
"22","8","2017-11-10","-0.61583","-0.62","-0.615","12"
"22","8","2017-11-11","-0.61542","-0.619","-0.614","12"
"22","8","2017-11-12","-0.61333","-0.615","-0.611","12"
"22","8","2017-11-13","-0.61183","-0.615","-0.609","12"
"22","8","2017-11-14","-0.60925","-0.61","-0.607","12"
"22","8","2017-11-15","-0.60892","-0.61","-0.608","12"
"22","8","2017-11-16","-0.60667","-0.61","-0.606","12"
"22","8","2017-11-17","-0.60558","-0.606","-0.602","12"
"22","8","2017-11-18","-0.60283","-0.606","-0.601","12"
"20","4","2009-10-01","-0.42","-0.42","-0.42","1"
"22","8","2017-11-19","-0.60025","-0.601","-0.598","12"
"22","8","2017-11-20","-0.59867","-0.601","-0.596","12"
"22","8","2017-11-21","-0.59792","-0.601","-0.597","12"
"22","8","2017-11-22","-0.59733","-0.601","-0.596","12"
"22","8","2017-11-23","-0.59492","-0.597","-0.592","12"
"22","8","2017-11-24","-0.59292","-0.596","-0.592","12"
"22","8","2017-11-25","-0.59117","-0.593","-0.59","12"
"22","8","2017-11-26","-0.58992","-0.592","-0.587","12"
"22","8","2017-11-27","-0.58875","-0.591","-0.587","12"
"22","8","2017-11-28","-0.587","-0.589","-0.585","12"
"22","8","2017-11-29","-0.58483","-0.587","-0.583","12"
"22","8","2017-11-30","-0.58492","-0.587","-0.583","12"
"22","8","2017-12-01","-0.58317","-0.587","-0.58","12"
"22","8","2017-12-02","-0.58183","-0.584","-0.577","12"
"22","8","2017-12-03","-0.57967","-0.582","-0.577","12"
"22","8","2017-12-04","-0.57858","-0.581","-0.577","12"
"22","8","2017-12-05","-0.5755","-0.578","-0.573","12"
"22","8","2017-12-06","-0.573","-0.573","-0.573","12"
"22","8","2017-12-07","-0.573","-0.573","-0.573","12"
"22","8","2017-12-08","-0.57283","-0.574","-0.57","12"
"22","8","2017-12-09","-0.57167","-0.573","-0.569","12"
"22","8","2017-12-10","-0.57017","-0.573","-0.566","12"
"22","8","2017-12-11","-0.56792","-0.572","-0.565","12"
"22","8","2017-12-12","-0.56517","-0.566","-0.565","12"
"22","8","2017-12-13","-0.56458","-0.566","-0.562","12"
"22","8","2017-12-14","-0.565","-0.565","-0.565","12"
"22","8","2017-12-15","-0.565","-0.565","-0.565","12"
"22","8","2017-12-16","-0.56392","-0.565","-0.561","12"
"22","8","2017-12-17","-0.56067","-0.561","-0.559","12"
"22","8","2017-12-18","-0.55692","-0.559","-0.556","12"
"22","8","2017-12-19","-0.556","-0.556","-0.556","12"
"22","8","2017-12-20","-0.556","-0.556","-0.556","12"
"22","8","2017-12-21","-0.55533","-0.556","-0.553","12"
"22","8","2017-12-22","-0.55208","-0.553","-0.552","12"
"22","8","2017-12-23","-0.552","-0.552","-0.552","12"
"22","8","2017-12-24","-0.55033","-0.552","-0.547","12"
"22","8","2017-12-25","-0.54708","-0.548","-0.547","12"
"22","8","2017-12-26","-0.547","-0.547","-0.547","12"
"22","8","2017-12-27","-0.547","-0.547","-0.547","12"
"22","8","2017-12-28","-0.54658","-0.547","-0.545","12"
"22","8","2017-12-29","-0.54608","-0.547","-0.544","12"
"22","8","2017-12-30","-0.54433","-0.547","-0.541","12"
"22","8","2017-12-31","-0.53867","-0.54","-0.538","12"
"22","8","2018-01-01","-0.538","-0.538","-0.538","12"
"22","8","2018-01-02","-0.538","-0.538","-0.538","12"
"22","8","2018-01-03","-0.53792","-0.538","-0.537","12"
"22","8","2018-01-04","-0.53558","-0.538","-0.533","12"
"22","8","2018-01-05","-0.53333","-0.535","-0.533","12"
"22","8","2018-01-06","-0.53292","-0.534","-0.531","12"
"22","8","2018-01-07","-0.5305","-0.534","-0.529","12"
"22","8","2018-01-08","-0.52908","-0.53","-0.529","12"
"22","8","2018-01-09","-0.52917","-0.53","-0.529","12"
"22","8","2018-01-10","-0.52933","-0.53","-0.529","12"
"22","8","2018-01-11","-0.5295","-0.531","-0.529","12"
"22","8","2018-01-12","-0.52908","-0.531","-0.526","12"
"22","8","2018-01-13","-0.52625","-0.528","-0.525","12"
"22","8","2018-01-14","-0.52525","-0.527","-0.524","12"
"22","8","2018-01-15","-0.522","-0.522","-0.522","12"
"22","8","2018-01-16","-0.52275","-0.524","-0.522","12"
"22","8","2018-01-17","-0.52192","-0.523","-0.521","12"
"22","8","2018-01-18","-0.51925","-0.522","-0.517","12"
"22","8","2018-01-19","-0.51808","-0.519","-0.517","12"
"22","8","2018-01-20","-0.51825","-0.52","-0.517","12"
"22","8","2018-01-21","-0.51725","-0.518","-0.516","12"
"22","8","2018-01-22","-0.51525","-0.518","-0.512","12"
"22","8","2018-01-23","-0.51325","-0.514","-0.513","12"
"22","8","2018-01-24","-0.513","-0.514","-0.512","12"
"22","8","2018-01-25","-0.51275","-0.514","-0.512","12"
"22","8","2018-01-26","-0.51292","-0.514","-0.512","12"
"22","8","2018-01-27","-0.51175","-0.513","-0.509","12"
"22","8","2018-01-28","-0.51142","-0.514","-0.509","12"
"22","8","2018-01-29","-0.51317","-0.515","-0.512","12"
"22","8","2018-01-30","-0.51092","-0.513","-0.507","12"
"22","8","2018-01-31","-0.50583","-0.508","-0.505","12"
"22","8","2018-02-01","-0.50558","-0.506","-0.505","12"
"22","8","2018-02-02","-0.50567","-0.506","-0.505","12"
"22","8","2018-02-03","-0.50567","-0.506","-0.505","12"
"22","8","2018-02-04","-0.50433","-0.506","-0.502","12"
"22","8","2018-02-05","-0.50158","-0.503","-0.501","12"
"22","8","2018-02-06","-0.50117","-0.502","-0.501","12"
"22","8","2018-02-07","-0.50092","-0.501","-0.5","12"
"22","8","2018-02-08","-0.49992","-0.501","-0.497","12"
"22","8","2018-02-09","-0.49683","-0.499","-0.495","12"
"22","8","2018-02-10","-0.49467","-0.495","-0.494","12"
"22","8","2018-02-11","-0.49467","-0.495","-0.494","12"
"22","8","2018-02-12","-0.49408","-0.495","-0.494","12"
"22","8","2018-02-13","-0.49375","-0.495","-0.493","12"
"22","8","2018-02-14","-0.4935","-0.494","-0.493","12"
"22","8","2018-02-15","-0.49317","-0.494","-0.493","12"
"22","8","2018-02-16","-0.493","-0.493","-0.493","12"
"22","8","2018-02-17","-0.49292","-0.493","-0.492","12"
"22","8","2018-02-18","-0.49225","-0.493","-0.489","12"
"22","8","2018-02-19","-0.48983","-0.493","-0.488","12"
"22","8","2018-02-20","-0.48817","-0.489","-0.488","12"
"22","8","2018-02-21","-0.48775","-0.488","-0.486","12"
"22","8","2018-02-22","-0.48583","-0.488","-0.484","12"
"22","8","2018-02-23","-0.48417","-0.486","-0.484","12"
"22","8","2018-02-24","-0.484","-0.484","-0.484","12"
"22","8","2018-02-25","-0.484","-0.484","-0.484","12"
"22","8","2018-02-26","-0.48383","-0.484","-0.482","12"
"22","8","2018-02-27","-0.4835","-0.484","-0.481","12"
"22","8","2018-02-28","-0.48142","-0.484","-0.479","12"
"22","8","2018-03-01","-0.48033","-0.482","-0.479","12"
"22","8","2018-03-02","-0.48033","-0.482","-0.479","12"
"22","8","2018-03-03","-0.47992","-0.482","-0.479","12"
"22","8","2018-03-04","-0.47925","-0.48","-0.479","12"
"22","8","2018-03-05","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-06","-0.479","-0.479","-0.479","12"
"22","8","2018-03-07","-0.479","-0.479","-0.479","12"
"22","8","2018-03-08","-0.479","-0.479","-0.479","12"
"22","8","2018-03-09","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-10","-0.479","-0.479","-0.479","12"
"22","8","2018-03-11","-0.47917","-0.481","-0.479","12"
"22","8","2018-03-12","-0.47925","-0.48","-0.479","12"
"22","8","2018-03-13","-0.479","-0.479","-0.479","12"
"22","8","2018-03-14","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-15","-0.47917","-0.48","-0.479","12"
"22","8","2018-03-16","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-17","-0.47917","-0.48","-0.479","12"
"22","8","2018-03-18","-0.479","-0.479","-0.479","12"
"22","8","2018-03-19","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-20","-0.479","-0.479","-0.479","12"
"22","8","2018-03-21","-0.47908","-0.48","-0.479","12"
"22","8","2018-03-22","-0.47967","-0.48","-0.479","12"
"22","8","2018-03-23","-0.48158","-0.484","-0.479","12"
"22","8","2018-03-24","-0.48383","-0.484","-0.482","12"
"22","8","2018-03-25","-0.484","-0.484","-0.484","12"
"22","8","2018-03-26","-0.484","-0.484","-0.484","12"
"22","8","2018-03-27","-0.48408","-0.485","-0.484","12"
"22","8","2018-03-28","-0.48725","-0.489","-0.485","12"
"22","8","2018-03-29","-0.48833","-0.49","-0.488","12"
"22","8","2018-03-30","-0.49058","-0.493","-0.488","12"
"22","8","2018-03-31","-0.493","-0.493","-0.493","12"
"22","8","2018-04-01","-0.493","-0.493","-0.493","12"
"22","8","2018-04-02","-0.49308","-0.494","-0.493","12"
"22","8","2018-04-03","-0.493","-0.493","-0.493","12"
"22","8","2018-04-04","-0.49333","-0.494","-0.493","12"
"22","8","2018-04-05","-0.49617","-0.498","-0.493","12"
"22","8","2018-04-06","-0.49792","-0.498","-0.497","12"
"22","8","2018-04-07","-0.49892","-0.502","-0.498","12"
"22","8","2018-04-08","-0.50267","-0.504","-0.501","12"
"22","8","2018-04-09","-0.50317","-0.504","-0.503","12"
"22","8","2018-04-10","-0.50358","-0.506","-0.502","12"
"22","8","2018-04-11","-0.51083","-0.513","-0.507","12"
"22","8","2018-04-12","-0.51242","-0.514","-0.511","12"
"22","8","2018-04-13","-0.51383","-0.514","-0.513","12"
"22","8","2018-04-14","-0.51417","-0.515","-0.514","12"
"22","8","2018-04-15","-0.51583","-0.519","-0.514","12"
"22","8","2018-04-16","-0.51967","-0.521","-0.519","12"
"22","8","2018-04-17","-0.52042","-0.524","-0.519","12"
"22","8","2018-04-18","-0.52408","-0.525","-0.524","12"
"22","8","2018-04-19","-0.52633","-0.529","-0.524","12"
"22","8","2018-04-20","-0.53142","-0.534","-0.529","12"
"22","8","2018-04-21","-0.53375","-0.534","-0.533","12"
"22","8","2018-04-22","-0.53383","-0.534","-0.533","12"
"22","8","2018-04-23","-0.53533","-0.538","-0.534","12"
"22","8","2018-04-24","-0.53892","-0.543","-0.538","12"
"22","8","2018-04-25","-0.54292","-0.543","-0.542","12"
"22","8","2018-04-26","-0.543","-0.543","-0.543","12"
"22","8","2018-04-27","-0.54567","-0.547","-0.543","12"
"22","8","2018-04-28","-0.54792","-0.55","-0.547","12"
"22","8","2018-04-29","-0.54742","-0.549","-0.547","12"
"22","8","2018-04-30","-0.55308","-0.558","-0.549","12"
"22","8","2018-05-01","-0.55775","-0.559","-0.555","12"
"22","8","2018-05-02","-0.55833","-0.559","-0.558","12"
"22","8","2018-05-03","-0.55942","-0.563","-0.558","12"
"22","8","2018-05-04","-0.56525","-0.568","-0.562","12"
"22","8","2018-05-05","-0.56733","-0.568","-0.566","12"
"22","8","2018-05-06","-0.5685","-0.576","-0.567","12"
"22","8","2018-05-07","-0.57642","-0.577","-0.576","12"
"22","8","2018-05-08","-0.57625","-0.577","-0.576","12"
"22","8","2018-05-09","-0.57642","-0.577","-0.576","12"
"22","8","2018-05-10","-0.58283","-0.586","-0.579","12"
"22","8","2018-05-11","-0.58525","-0.586","-0.585","12"
"22","8","2018-05-12","-0.58725","-0.591","-0.585","12"
"22","8","2018-05-13","-0.59325","-0.595","-0.59","12"
"22","8","2018-05-14","-0.59408","-0.595","-0.594","12"
"22","8","2018-05-15","-0.59442","-0.595","-0.594","12"
"22","8","2018-05-16","-0.5955","-0.599","-0.594","12"
"22","8","2018-05-17","-0.601","-0.604","-0.598","12"
"22","8","2018-05-18","-0.60342","-0.604","-0.603","12"
"22","8","2018-05-19","-0.60325","-0.604","-0.603","12"
"22","8","2018-05-20","-0.60325","-0.604","-0.603","12"
"22","8","2018-05-21","-0.60783","-0.612","-0.603","12"
"22","8","2018-05-22","-0.6125","-0.613","-0.612","12"
"22","8","2018-05-23","-0.61283","-0.613","-0.612","12"
"22","8","2018-05-24","-0.61225","-0.613","-0.612","12"
"22","8","2018-05-25","-0.6125","-0.613","-0.612","12"
"22","8","2018-05-26","-0.61242","-0.613","-0.612","12"
"22","8","2018-05-27","-0.61242","-0.613","-0.612","12"
"22","8","2018-05-28","-0.61258","-0.613","-0.612","12"
"22","8","2018-05-29","-0.61267","-0.613","-0.612","12"
"22","8","2018-05-30","-0.61233","-0.613","-0.612","12"
"22","8","2018-05-31","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-01","-0.61233","-0.613","-0.612","12"
"22","8","2018-06-02","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-03","-0.61217","-0.613","-0.612","12"
"22","8","2018-06-04","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-05","-0.61233","-0.613","-0.612","12"
"22","8","2018-06-06","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-07","-0.61258","-0.613","-0.612","12"
"22","8","2018-06-08","-0.61267","-0.613","-0.612","12"
"22","8","2018-06-09","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-10","-0.61242","-0.613","-0.612","12"
"22","8","2018-06-11","-0.61383","-0.619","-0.612","12"
"22","8","2018-06-12","-0.61358","-0.616","-0.611","12"
"22","8","2018-06-13","-0.61433","-0.619","-0.611","12"
"22","8","2018-06-14","-0.61325","-0.618","-0.612","12"
"22","8","2018-06-15","-0.61133","-0.614","-0.609","12"
"22","8","2018-06-16","-0.61108","-0.612","-0.609","12"
"22","8","2018-06-17","-0.60992","-0.612","-0.608","12"
"22","8","2018-06-18","-0.6095","-0.612","-0.607","12"
"22","8","2018-06-19","-0.60842","-0.611","-0.605","12"
"22","8","2018-06-20","-0.60775","-0.61","-0.604","12"
"22","8","2018-06-21","-0.60608","-0.61","-0.603","12"
"22","8","2018-06-22","-0.60492","-0.607","-0.602","12"
"22","8","2018-06-23","-0.60425","-0.609","-0.598","12"
"22","8","2018-06-24","-0.60333","-0.606","-0.602","12"
"22","8","2018-06-25","-0.60258","-0.605","-0.601","12"
"22","8","2018-06-26","-0.60133","-0.604","-0.599","12"
"22","8","2018-06-27","-0.60008","-0.604","-0.596","12"
"22","8","2018-06-28","-0.599","-0.601","-0.597","12"
"22","8","2018-06-29","-0.59825","-0.602","-0.596","12"
"22","8","2018-06-30","-0.59692","-0.599","-0.595","12"
"22","8","2018-07-01","-0.59558","-0.598","-0.594","12"
"22","8","2018-07-02","-0.59483","-0.598","-0.592","12"
"22","8","2018-07-03","-0.59425","-0.596","-0.593","12"
"22","8","2018-07-04","-0.592","-0.594","-0.589","12"
"22","8","2018-07-05","-0.59108","-0.593","-0.589","12"
"22","8","2018-07-06","-0.58983","-0.594","-0.586","12"
"22","8","2018-07-07","-0.58925","-0.594","-0.586","12"
"22","8","2018-07-08","-0.58875","-0.593","-0.587","12"
"22","8","2018-07-09","-0.58633","-0.588","-0.584","12"
"22","8","2018-07-10","-0.58558","-0.587","-0.584","12"
"22","8","2018-07-11","-0.58467","-0.588","-0.581","12"
"22","8","2018-07-12","-0.582","-0.587","-0.578","12"
"22","8","2018-07-13","-0.58167","-0.585","-0.579","12"
"22","8","2018-07-14","-0.58108","-0.585","-0.578","12"
"22","8","2018-07-15","-0.57908","-0.584","-0.577","12"
"22","8","2018-07-16","-0.57717","-0.58","-0.572","12"
"22","8","2018-07-17","-0.57708","-0.581","-0.574","12"
"22","8","2018-07-18","-0.57567","-0.577","-0.574","12"
"22","8","2018-07-19","-0.5756","-0.577","-0.574","5"
"22","8.9","2005-01-15","1.662","1.662","1.662","1"
"22","8.9","2005-01-16","0.657","0.657","0.657","1"
"22","8.9","2005-01-17","-0.164","-0.164","-0.164","1"
"22","8.9","2005-01-18","-0.206","-0.206","-0.206","1"
"22","8.9","2005-01-19","-0.214","-0.214","-0.214","1"
"22","8.9","2005-01-20","-0.226","-0.226","-0.226","1"
"22","8.9","2005-01-21","-0.244","-0.244","-0.244","1"
"22","8.9","2005-01-22","-0.267","-0.267","-0.267","1"
"22","8.9","2005-01-23","-0.29","-0.29","-0.29","1"
"22","8.9","2005-01-24","-0.313","-0.313","-0.313","1"
"22","8.9","2005-01-25","-0.342","-0.342","-0.342","1"
"22","8.9","2005-01-26","-0.346","-0.346","-0.346","1"
"22","8.9","2005-01-27","-0.344","-0.344","-0.344","1"
"22","8.9","2005-01-28","-0.343","-0.343","-0.343","1"
"22","8.9","2005-01-29","-0.347","-0.347","-0.347","1"
"22","8.9","2005-01-30","-0.351","-0.351","-0.351","1"
"22","8.9","2005-01-31","-0.351","-0.351","-0.351","1"
"22","8.9","2005-02-01","-0.349","-0.349","-0.349","1"
"22","8.9","2005-02-02","-0.341","-0.341","-0.341","1"
"22","8.9","2005-02-03","-0.343","-0.343","-0.343","1"
"22","8.9","2005-02-04","-0.344","-0.344","-0.344","1"
"22","8.9","2005-02-05","-0.283","-0.283","-0.283","1"
"22","8.9","2005-02-06","-0.276","-0.276","-0.276","1"
"22","8.9","2005-02-07","-0.277","-0.277","-0.277","1"
"22","8.9","2005-02-08","-0.272","-0.272","-0.272","1"
"22","8.9","2005-02-09","-0.266","-0.266","-0.266","1"
"22","8.9","2005-02-10","-0.265","-0.265","-0.265","1"
"22","8.9","2005-02-11","-0.265","-0.265","-0.265","1"
"22","8.9","2005-02-12","-0.259","-0.259","-0.259","1"
"22","8.9","2005-02-13","-0.258","-0.258","-0.258","1"
"22","8.9","2005-02-14","-0.255","-0.255","-0.255","1"
"22","8.9","2005-02-15","-0.251","-0.251","-0.251","1"
"22","8.9","2005-02-16","-0.25","-0.25","-0.25","1"
"22","8.9","2005-02-17","-0.25","-0.25","-0.25","1"
"22","8.9","2005-02-18","-0.251","-0.251","-0.251","1"
"22","8.9","2005-02-19","-0.253","-0.253","-0.253","1"
"22","8.9","2005-02-20","-0.251","-0.251","-0.251","1"
"22","8.9","2005-02-21","-0.261","-0.261","-0.261","1"
"22","8.9","2005-02-22","-0.27","-0.27","-0.27","1"
"22","8.9","2005-02-23","-0.261","-0.261","-0.261","1"
"22","8.9","2005-02-24","-0.264","-0.264","-0.264","1"
"22","8.9","2005-02-25","-0.254","-0.254","-0.254","1"
"22","8.9","2005-02-26","-0.26","-0.26","-0.26","1"
"22","8.9","2005-02-27","-0.273","-0.273","-0.273","1"
"22","8.9","2005-02-28","-0.279","-0.279","-0.279","1"
"22","8.9","2005-03-01","-0.29","-0.29","-0.29","1"
"22","8.9","2005-03-02","-0.291","-0.291","-0.291","1"
"22","8.9","2005-03-03","-0.303","-0.303","-0.303","1"
"22","8.9","2005-03-04","-0.301","-0.301","-0.301","1"
"22","8.9","2005-03-05","-0.299","-0.299","-0.299","1"
"22","8.9","2005-03-06","-0.309","-0.309","-0.309","1"
"22","8.9","2005-03-07","-0.314","-0.314","-0.314","1"
"22","8.9","2005-03-08","-0.323","-0.323","-0.323","1"
"22","8.9","2005-03-09","-0.33","-0.33","-0.33","1"
"22","8.9","2005-03-10","-0.341","-0.341","-0.341","1"
"22","8.9","2005-03-11","-0.354","-0.354","-0.354","1"
"22","8.9","2005-03-12","-0.362","-0.362","-0.362","1"
"22","8.9","2005-03-13","-0.363","-0.363","-0.363","1"
"22","8.9","2005-03-14","-0.376","-0.376","-0.376","1"
"22","8.9","2005-03-15","-0.396","-0.396","-0.396","1"
"22","8.9","2005-03-16","-0.409","-0.409","-0.409","1"
"22","8.9","2005-03-17","-0.422","-0.422","-0.422","1"
"22","8.9","2005-03-18","-0.436","-0.436","-0.436","1"
"22","8.9","2005-03-19","-0.45","-0.45","-0.45","1"
"22","8.9","2005-03-20","-0.458","-0.458","-0.458","1"
"22","8.9","2005-03-21","-0.46","-0.46","-0.46","1"
"22","8.9","2005-03-22","-0.479","-0.479","-0.479","1"
"22","8.9","2005-03-23","-0.491","-0.491","-0.491","1"
"22","8.9","2005-03-24","-0.501","-0.501","-0.501","1"
"22","8.9","2005-03-25","-0.513","-0.513","-0.513","1"
"22","8.9","2005-03-26","-0.521","-0.521","-0.521","1"
"22","8.9","2005-03-27","-0.529","-0.529","-0.529","1"
"22","8.9","2005-03-28","-0.538","-0.538","-0.538","1"
"22","8.9","2005-03-29","-0.548","-0.548","-0.548","1"
"22","8.9","2005-03-30","-0.555","-0.555","-0.555","1"
"22","8.9","2005-03-31","-0.57","-0.57","-0.57","1"
"22","8.9","2005-04-01","-0.582","-0.582","-0.582","1"
"22","8.9","2005-04-02","-0.591","-0.591","-0.591","1"
"22","8.9","2005-04-03","-0.594","-0.594","-0.594","1"
"22","8.9","2005-04-04","-0.613","-0.613","-0.613","1"
"22","8.9","2005-04-05","-0.626","-0.626","-0.626","1"
"22","8.9","2005-04-06","-0.634","-0.634","-0.634","1"
"22","8.9","2005-04-07","-0.645","-0.645","-0.645","1"
"22","8.9","2005-04-08","-0.655","-0.655","-0.655","1"
"22","8.9","2005-04-09","-0.666","-0.666","-0.666","1"
"22","8.9","2005-04-10","-0.676","-0.676","-0.676","1"
"22","8.9","2005-04-11","-0.68","-0.68","-0.68","1"
"22","8.9","2005-04-12","-0.694","-0.694","-0.694","1"
"22","8.9","2005-04-13","-0.697","-0.697","-0.697","1"
"22","8.9","2005-04-14","-0.703","-0.703","-0.703","1"
"22","8.9","2005-04-15","-0.706","-0.706","-0.706","1"
"22","8.9","2005-04-16","-0.729","-0.729","-0.729","1"
"22","8.9","2005-04-17","-0.737","-0.737","-0.737","1"
"22","8.9","2005-04-18","-0.74","-0.74","-0.74","1"
"22","8.9","2005-04-19","-0.748","-0.748","-0.748","1"
"22","8.9","2005-04-20","-0.761","-0.761","-0.761","1"
"22","8.9","2005-04-21","-0.773","-0.773","-0.773","1"
"22","8.9","2005-04-22","-0.79","-0.79","-0.79","1"
"22","8.9","2005-04-23","-0.799","-0.799","-0.799","1"
"22","8.9","2005-04-24","-0.815","-0.815","-0.815","1"
"22","8.9","2005-04-25","-0.837","-0.837","-0.837","1"
"22","8.9","2005-04-26","-0.849","-0.849","-0.849","1"
"22","8.9","2005-04-27","-0.859","-0.859","-0.859","1"
"22","8.9","2005-04-28","-0.87","-0.87","-0.87","1"
"22","8.9","2005-04-29","-0.877","-0.877","-0.877","1"
"22","8.9","2005-04-30","-0.891","-0.891","-0.891","1"
"22","8.9","2005-05-01","-0.898","-0.898","-0.898","1"
"22","8.9","2005-05-02","-0.912","-0.912","-0.912","1"
"22","8.9","2005-05-03","-0.926","-0.926","-0.926","1"
"22","8.9","2005-05-04","-0.936","-0.936","-0.936","1"
"22","8.9","2005-05-05","-0.946","-0.946","-0.946","1"
"22","8.9","2005-05-06","-0.957","-0.957","-0.957","1"
"22","8.9","2005-05-07","-0.967","-0.967","-0.967","1"
"22","8.9","2005-05-08","-0.977","-0.977","-0.977","1"
"22","8.9","2005-05-09","-0.986","-0.986","-0.986","1"
"22","8.9","2005-05-10","-0.995","-0.995","-0.995","1"
"22","8.9","2005-05-11","-1.004","-1.004","-1.004","1"
"22","8.9","2005-05-12","-1.013","-1.013","-1.013","1"
"22","8.9","2005-05-13","-1.019","-1.019","-1.019","1"
"22","8.9","2005-05-14","-1.03","-1.03","-1.03","1"
"22","8.9","2005-05-15","-1.039","-1.039","-1.039","1"
"22","8.9","2005-05-16","-1.047","-1.047","-1.047","1"
"22","8.9","2005-05-17","-1.056","-1.056","-1.056","1"
"22","8.9","2005-05-18","-1.064","-1.064","-1.064","1"
"22","8.9","2005-05-19","-1.071","-1.071","-1.071","1"
"22","8.9","2005-05-20","-1.079","-1.079","-1.079","1"
"22","8.9","2005-05-21","-1.088","-1.088","-1.088","1"
"22","8.9","2005-05-22","-1.096","-1.096","-1.096","1"
"22","8.9","2005-05-23","-1.102","-1.102","-1.102","1"
"22","8.9","2005-05-24","-1.11","-1.11","-1.11","1"
"22","8.9","2005-05-25","-1.119","-1.119","-1.119","1"
"22","8.9","2005-05-26","-1.125","-1.125","-1.125","1"
"22","8.9","2005-05-27","-1.132","-1.132","-1.132","1"
"22","8.9","2005-05-28","-1.141","-1.141","-1.141","1"
"22","8.9","2005-05-29","-1.147","-1.147","-1.147","1"
"22","8.9","2005-05-30","-1.154","-1.154","-1.154","1"
"22","8.9","2005-05-31","-1.16","-1.16","-1.16","1"
"22","8.9","2005-06-01","-1.167","-1.167","-1.167","1"
"22","8.9","2005-06-02","-1.174","-1.174","-1.174","1"
"22","8.9","2005-06-03","-1.18","-1.18","-1.18","1"
"22","8.9","2005-06-04","-1.185","-1.185","-1.185","1"
"22","8.9","2005-06-05","-1.19","-1.19","-1.19","1"
"22","8.9","2005-06-06","-1.195","-1.195","-1.195","1"
"22","8.9","2005-06-07","-1.2","-1.2","-1.2","1"
"22","8.9","2005-06-08","-1.204","-1.204","-1.204","1"
"22","8.9","2005-06-09","-1.21","-1.21","-1.21","1"
"22","8.9","2005-06-10","-1.219","-1.219","-1.219","1"
"22","8.9","2005-06-11","-1.245","-1.245","-1.245","1"
"22","8.9","2005-06-12","-1.236","-1.236","-1.236","1"
"22","8.9","2005-06-13","-1.234","-1.234","-1.234","1"
"22","8.9","2005-06-14","-1.243","-1.243","-1.243","1"
"22","8.9","2005-06-15","-1.238","-1.238","-1.238","1"
"22","8.9","2005-06-16","-1.238","-1.238","-1.238","1"
"22","8.9","2005-06-17","-1.238","-1.238","-1.238","1"
"22","8.9","2005-06-18","-1.238","-1.238","-1.238","1"
"22","8.9","2005-06-19","-1.237","-1.237","-1.237","1"
"22","8.9","2005-06-20","-1.236","-1.236","-1.236","1"
"22","8.9","2005-06-21","-1.234","-1.234","-1.234","1"
"22","8.9","2005-06-22","-1.233","-1.233","-1.233","1"
"22","8.9","2005-06-23","-1.229","-1.229","-1.229","1"
"22","8.9","2005-06-24","-1.224","-1.224","-1.224","1"
"22","8.9","2005-06-25","-1.217","-1.217","-1.217","1"
"22","8.9","2005-06-26","-1.212","-1.212","-1.212","1"
"22","8.9","2005-06-27","-1.208","-1.208","-1.208","1"
"22","8.9","2005-06-28","-1.212","-1.212","-1.212","1"
"22","8.9","2005-06-29","-1.201","-1.201","-1.201","1"
"22","8.9","2005-06-30","-1.196","-1.196","-1.196","1"
"22","8.9","2005-07-01","-1.191","-1.191","-1.191","1"
"22","8.9","2005-07-02","-1.187","-1.187","-1.187","1"
"22","8.9","2005-07-03","-1.183","-1.183","-1.183","1"
"22","8.9","2005-07-04","-1.179","-1.179","-1.179","1"
"22","8.9","2005-07-05","-1.176","-1.176","-1.176","1"
"22","8.9","2005-07-06","-1.174","-1.174","-1.174","1"
"22","8.9","2005-07-07","-1.166","-1.166","-1.166","1"
"22","8.9","2005-07-08","-1.163","-1.163","-1.163","1"
"22","8.9","2005-07-09","-1.159","-1.159","-1.159","1"
"22","8.9","2005-07-10","-1.152","-1.152","-1.152","1"
"22","8.9","2005-07-11","-1.147","-1.147","-1.147","1"
"22","8.9","2005-07-12","-1.142","-1.142","-1.142","1"
"22","8.9","2005-07-13","-1.136","-1.136","-1.136","1"
"22","8.9","2005-07-14","-1.131","-1.131","-1.131","1"
"22","8.9","2005-07-15","-1.125","-1.125","-1.125","1"
"22","8.9","2005-07-16","-1.126","-1.126","-1.126","1"
"22","8.9","2005-07-17","-1.116","-1.116","-1.116","1"
"22","8.9","2005-07-18","-1.11","-1.11","-1.11","1"
"22","8.9","2005-07-19","-1.105","-1.105","-1.105","1"
"22","8.9","2005-07-20","-1.101","-1.101","-1.101","1"
"22","8.9","2005-07-21","-1.095","-1.095","-1.095","1"
"22","8.9","2005-07-22","-1.09","-1.09","-1.09","1"
"22","8.9","2005-07-23","-1.087","-1.087","-1.087","1"
"22","8.9","2005-07-24","-1.083","-1.083","-1.083","1"
"22","8.9","2005-07-25","-1.074","-1.074","-1.074","1"
"22","8.9","2005-07-26","-1.065","-1.065","-1.065","1"
"22","8.9","2005-07-27","-1.059","-1.059","-1.059","1"
"22","8.9","2005-07-28","-1.055","-1.055","-1.055","1"
"22","8.9","2005-07-29","-1.05","-1.05","-1.05","1"
"22","8.9","2005-07-30","-1.046","-1.046","-1.046","1"
"22","8.9","2005-07-31","-1.042","-1.042","-1.042","1"
"22","8.9","2005-08-01","-1.037","-1.037","-1.037","1"
"22","8.9","2005-08-02","-1.032","-1.032","-1.032","1"
"22","8.9","2005-08-03","-1.027","-1.027","-1.027","1"
"22","8.9","2005-08-04","-1.023","-1.023","-1.023","1"
"22","8.9","2005-08-05","-1.018","-1.018","-1.018","1"
"22","8.9","2005-08-06","-1.013","-1.013","-1.013","1"
"22","8.9","2005-08-07","-1.008","-1.008","-1.008","1"
"22","8.9","2005-08-08","-1.003","-1.003","-1.003","1"
"22","8.9","2005-08-09","-0.995","-0.995","-0.995","1"
"22","8.9","2005-08-10","-0.993","-0.993","-0.993","1"
"22","8.9","2005-08-11","-0.987","-0.987","-0.987","1"
"22","8.9","2005-08-12","-0.983","-0.983","-0.983","1"
"22","8.9","2005-08-13","-0.978","-0.978","-0.978","1"
"22","8.9","2005-08-14","-0.974","-0.974","-0.974","1"
"22","8.9","2005-08-15","-0.969","-0.969","-0.969","1"
"22","8.9","2005-08-16","-0.965","-0.965","-0.965","1"
"22","8.9","2005-08-17","-0.96","-0.96","-0.96","1"
"22","8.9","2005-08-18","-0.955","-0.955","-0.955","1"
"22","8.9","2005-08-19","-0.949","-0.949","-0.949","1"
"22","8.9","2005-08-20","-0.945","-0.945","-0.945","1"
"22","8.9","2005-08-21","-0.94","-0.94","-0.94","1"
"22","8.9","2005-08-22","-0.934","-0.934","-0.934","1"
"22","8.9","2005-08-23","-0.929","-0.929","-0.929","1"
"22","8.9","2005-08-24","-0.924","-0.924","-0.924","1"
"22","8.9","2005-08-25","-0.919","-0.919","-0.919","1"
"22","8.9","2005-08-26","-0.914","-0.914","-0.914","1"
"22","8.9","2005-08-27","-0.91","-0.91","-0.91","1"
"22","8.9","2005-08-28","-0.906","-0.906","-0.906","1"
"22","8.9","2005-08-29","-0.901","-0.901","-0.901","1"
"22","8.9","2005-08-30","-0.897","-0.897","-0.897","1"
"22","8.9","2005-08-31","-0.892","-0.892","-0.892","1"
"22","8.9","2005-09-01","-0.888","-0.888","-0.888","1"
"22","8.9","2005-09-02","-0.883","-0.883","-0.883","1"
"22","8.9","2005-09-03","-0.879","-0.879","-0.879","1"
"22","8.9","2005-09-04","-0.874","-0.874","-0.874","1"
"22","8.9","2005-09-05","-0.871","-0.871","-0.871","1"
"22","8.9","2005-09-06","-0.866","-0.866","-0.866","1"
"22","8.9","2005-09-07","-0.863","-0.863","-0.863","1"
"22","8.9","2005-09-08","-0.858","-0.858","-0.858","1"
"22","8.9","2005-09-09","-0.854","-0.854","-0.854","1"
"22","8.9","2005-09-10","-0.85","-0.85","-0.85","1"
"22","8.9","2005-09-11","-0.846","-0.846","-0.846","1"
"22","8.9","2005-09-12","-0.842","-0.842","-0.842","1"
"22","8.9","2005-09-13","-0.837","-0.837","-0.837","1"
"22","8.9","2005-09-14","-0.834","-0.834","-0.834","1"
"22","8.9","2005-09-15","-0.83","-0.83","-0.83","1"
"22","8.9","2005-09-16","-0.825","-0.825","-0.825","1"
"22","8.9","2005-09-17","-0.821","-0.821","-0.821","1"
"22","8.9","2005-09-18","-0.818","-0.818","-0.818","1"
"22","8.9","2005-09-19","-0.814","-0.814","-0.814","1"
"22","8.9","2005-09-20","-0.81","-0.81","-0.81","1"
"22","8.9","2005-09-21","-0.806","-0.806","-0.806","1"
"22","8.9","2005-09-22","-0.803","-0.803","-0.803","1"
"22","8.9","2005-09-23","-0.798","-0.798","-0.798","1"
"22","8.9","2005-09-24","-0.794","-0.794","-0.794","1"
"22","8.9","2005-09-25","-0.789","-0.789","-0.789","1"
"22","8.9","2005-09-26","-0.786","-0.786","-0.786","1"
"22","8.9","2005-09-27","-0.781","-0.781","-0.781","1"
"22","8.9","2005-09-28","-0.778","-0.778","-0.778","1"
"22","8.9","2005-09-29","-0.775","-0.775","-0.775","1"
"22","8.9","2005-09-30","-0.772","-0.772","-0.772","1"
"22","8.9","2005-10-01","-0.772","-0.772","-0.772","1"
"22","8.9","2005-10-02","-0.766","-0.766","-0.766","1"
"22","8.9","2005-10-03","-0.763","-0.763","-0.763","1"
"22","8.9","2005-10-04","-0.76","-0.76","-0.76","1"
"22","8.9","2005-10-05","-0.757","-0.757","-0.757","1"
"22","8.9","2005-10-06","-0.753","-0.753","-0.753","1"
"22","8.9","2005-10-07","-0.75","-0.75","-0.75","1"
"22","8.9","2005-10-08","-0.748","-0.748","-0.748","1"
"22","8.9","2005-10-09","-0.744","-0.744","-0.744","1"
"22","8.9","2005-10-10","-0.74","-0.74","-0.74","1"
"22","8.9","2005-10-11","-0.738","-0.738","-0.738","1"
"22","8.9","2005-10-12","-0.735","-0.735","-0.735","1"
"22","8.9","2005-10-13","-0.732","-0.732","-0.732","1"
"22","8.9","2005-10-14","-0.728","-0.728","-0.728","1"
"22","8.9","2005-10-15","-0.727","-0.727","-0.727","1"
"22","8.9","2005-10-16","-0.724","-0.724","-0.724","1"
"22","8.9","2005-10-17","-0.721","-0.721","-0.721","1"
"22","8.9","2005-10-18","-0.719","-0.719","-0.719","1"
"22","8.9","2005-10-19","-0.715","-0.715","-0.715","1"
"22","8.9","2005-10-20","-0.712","-0.712","-0.712","1"
"22","8.9","2005-10-21","-0.71","-0.71","-0.71","1"
"22","8.9","2005-10-22","-0.708","-0.708","-0.708","1"
"22","8.9","2005-10-23","-0.704","-0.704","-0.704","1"
"22","8.9","2005-10-24","-0.702","-0.702","-0.702","1"
"22","8.9","2005-10-25","-0.699","-0.699","-0.699","1"
"22","8.9","2005-10-26","-0.697","-0.697","-0.697","1"
"22","8.9","2005-10-27","-0.694","-0.694","-0.694","1"
"22","8.9","2005-10-28","-0.689","-0.689","-0.689","1"
"22","8.9","2005-10-29","-0.681","-0.681","-0.681","1"
"22","8.9","2005-10-30","-0.679","-0.679","-0.679","1"
"22","8.9","2005-10-31","-0.677","-0.677","-0.677","1"
"22","8.9","2005-11-01","-0.675","-0.675","-0.675","1"
"22","8.9","2005-11-02","-0.673","-0.673","-0.673","1"
"22","8.9","2005-11-03","-0.671","-0.671","-0.671","1"
"22","8.9","2005-11-04","-0.668","-0.668","-0.668","1"
"22","8.9","2005-11-05","-0.662","-0.662","-0.662","1"
"22","8.9","2005-11-06","-0.661","-0.661","-0.661","1"
"22","8.9","2005-11-07","-0.659","-0.659","-0.659","1"
"22","8.9","2005-11-08","-0.657","-0.657","-0.657","1"
"22","8.9","2005-11-09","-0.656","-0.656","-0.656","1"
"22","8.9","2005-11-10","-0.656","-0.656","-0.656","1"
"22","8.9","2005-11-11","-0.654","-0.654","-0.654","1"
"22","8.9","2005-11-12","-0.651","-0.651","-0.651","1"
"22","8.9","2005-11-13","-0.648","-0.648","-0.648","1"
"22","8.9","2005-11-14","-0.648","-0.648","-0.648","1"
"22","8.9","2005-11-15","-0.646","-0.646","-0.646","1"
"22","8.9","2005-11-16","-0.643","-0.643","-0.643","1"
"22","8.9","2005-11-17","-0.64","-0.64","-0.64","1"
"22","8.9","2005-11-18","-0.64","-0.64","-0.64","1"
"22","8.9","2005-11-19","-0.638","-0.638","-0.638","1"
"22","8.9","2005-11-20","-0.636","-0.636","-0.636","1"
"22","8.9","2005-11-21","-0.634","-0.634","-0.634","1"
"22","8.9","2005-11-22","-0.631","-0.631","-0.631","1"
"22","8.9","2005-11-23","-0.63","-0.63","-0.63","1"
"22","8.9","2005-11-24","-0.627","-0.627","-0.627","1"
"22","8.9","2005-11-25","-0.624","-0.624","-0.624","1"
"22","8.9","2005-11-26","-0.619","-0.619","-0.619","1"
"22","8.9","2005-11-27","-0.616","-0.616","-0.616","1"
"22","8.9","2005-11-28","-0.614","-0.614","-0.614","1"
"22","8.9","2005-11-29","-0.613","-0.613","-0.613","1"
"22","8.9","2005-11-30","-0.61","-0.61","-0.61","1"
"22","8.9","2005-12-01","-0.608","-0.608","-0.608","1"
"22","8.9","2005-12-02","-0.609","-0.609","-0.609","1"
"22","8.9","2005-12-03","-0.606","-0.606","-0.606","1"
"22","8.9","2005-12-04","-0.601","-0.601","-0.601","1"
"22","8.9","2005-12-05","-0.599","-0.599","-0.599","1"
"22","8.9","2005-12-06","-0.597","-0.597","-0.597","1"
"22","8.9","2005-12-07","-0.596","-0.596","-0.596","1"
"22","8.9","2005-12-08","-0.594","-0.594","-0.594","1"
"22","8.9","2005-12-09","-0.591","-0.591","-0.591","1"
"22","8.9","2005-12-10","-0.588","-0.588","-0.588","1"
"22","8.9","2005-12-11","-0.586","-0.586","-0.586","1"
"22","8.9","2005-12-12","-0.585","-0.585","-0.585","1"
"22","8.9","2005-12-13","-0.583","-0.583","-0.583","1"
"22","8.9","2005-12-14","-0.581","-0.581","-0.581","1"
"22","8.9","2005-12-15","-0.578","-0.578","-0.578","1"
"22","8.9","2005-12-16","-0.577","-0.577","-0.577","1"
"22","8.9","2005-12-17","-0.574","-0.574","-0.574","1"
"22","8.9","2005-12-18","-0.571","-0.571","-0.571","1"
"22","8.9","2005-12-19","-0.57","-0.57","-0.57","1"
"22","8.9","2005-12-20","-0.568","-0.568","-0.568","1"
"22","8.9","2005-12-21","-0.566","-0.566","-0.566","1"
"22","8.9","2005-12-22","-0.564","-0.564","-0.564","1"
"22","8.9","2005-12-23","-0.56","-0.56","-0.56","1"
"22","8.9","2005-12-24","-0.559","-0.559","-0.559","1"
"22","8.9","2005-12-25","-0.558","-0.558","-0.558","1"
"22","8.9","2005-12-26","-0.557","-0.557","-0.557","1"
"22","8.9","2005-12-27","-0.554","-0.554","-0.554","1"
"22","8.9","2005-12-28","-0.553","-0.553","-0.553","1"
"22","8.9","2005-12-29","-0.551","-0.551","-0.551","1"
"22","8.9","2005-12-30","-0.55","-0.55","-0.55","1"
"22","8.9","2005-12-31","-0.548","-0.548","-0.548","1"
"22","8.9","2006-01-01","-0.545","-0.545","-0.545","1"
"22","8.9","2006-01-02","-0.543","-0.543","-0.543","1"
"22","8.9","2006-01-03","-0.541","-0.541","-0.541","1"
"22","8.9","2006-01-04","-0.54","-0.54","-0.54","1"
"22","8.9","2006-01-05","-0.539","-0.539","-0.539","1"
"22","8.9","2006-01-06","-0.537","-0.537","-0.537","1"
"22","8.9","2006-01-07","-0.536","-0.536","-0.536","1"
"22","8.9","2006-01-08","-0.532","-0.532","-0.532","1"
"22","8.9","2006-01-09","-0.529","-0.529","-0.529","1"
"22","8.9","2006-01-10","-0.528","-0.528","-0.528","1"
"22","8.9","2006-01-11","-0.527","-0.527","-0.527","1"
"22","8.9","2006-01-12","-0.526","-0.526","-0.526","1"
"22","8.9","2006-01-13","-0.524","-0.524","-0.524","1"
"22","8.9","2006-01-14","-0.52","-0.52","-0.52","1"
"22","8.9","2006-01-15","-0.519","-0.519","-0.519","1"
"22","8.9","2006-01-16","-0.518","-0.518","-0.518","1"
"22","8.9","2006-01-17","-0.516","-0.516","-0.516","1"
"22","8.9","2006-01-18","-0.517","-0.517","-0.517","1"
"22","8.9","2006-01-19","-0.512","-0.512","-0.512","1"
"22","8.9","2006-01-20","-0.514","-0.514","-0.514","1"
"22","8.9","2006-01-21","-0.515","-0.515","-0.515","1"
"22","8.9","2006-01-22","-0.513","-0.513","-0.513","1"
"22","8.9","2006-01-23","-0.513","-0.513","-0.513","1"
"22","8.9","2006-01-24","-0.512","-0.512","-0.512","1"
"22","8.9","2006-01-25","-0.511","-0.511","-0.511","1"
"22","8.9","2006-01-26","-0.51","-0.51","-0.51","1"
"22","8.9","2006-01-27","-0.509","-0.509","-0.509","1"
"22","8.9","2006-01-28","-0.507","-0.507","-0.507","1"
"22","8.9","2006-01-29","-0.507","-0.507","-0.507","1"
"22","8.9","2006-01-30","-0.506","-0.506","-0.506","1"
"22","8.9","2006-01-31","-0.508","-0.508","-0.508","1"
"22","8.9","2006-02-01","-0.507","-0.507","-0.507","1"
"22","8.9","2006-02-02","-0.507","-0.507","-0.507","1"
"22","8.9","2006-02-03","-0.508","-0.508","-0.508","1"
"22","8.9","2006-02-04","-0.507","-0.507","-0.507","1"
"22","8.9","2006-02-05","-0.497","-0.497","-0.497","1"
"22","8.9","2006-02-06","-0.502","-0.502","-0.502","1"
"22","8.9","2006-02-07","-0.504","-0.504","-0.504","1"
"22","8.9","2006-02-08","-0.506","-0.506","-0.506","1"
"22","8.9","2006-02-09","-0.51","-0.51","-0.51","1"
"22","8.9","2006-02-10","-0.513","-0.513","-0.513","1"
"22","8.9","2006-02-11","-0.515","-0.515","-0.515","1"
"22","8.9","2006-02-12","-0.518","-0.518","-0.518","1"
"22","8.9","2006-02-13","-0.52","-0.52","-0.52","1"
"22","8.9","2006-02-14","-0.522","-0.522","-0.522","1"
"22","8.9","2006-02-15","-0.525","-0.525","-0.525","1"
"22","8.9","2006-02-16","-0.529","-0.529","-0.529","1"
"22","8.9","2006-02-17","-0.532","-0.532","-0.532","1"
"22","8.9","2006-02-18","-0.531","-0.531","-0.531","1"
"22","8.9","2006-02-19","-0.536","-0.536","-0.536","1"
"22","8.9","2006-02-20","-0.539","-0.539","-0.539","1"
"22","8.9","2006-02-21","-0.543","-0.543","-0.543","1"
"22","8.9","2006-02-22","-0.547","-0.547","-0.547","1"
"22","8.9","2006-02-23","-0.551","-0.551","-0.551","1"
"22","8.9","2006-02-24","-0.553","-0.553","-0.553","1"
"22","8.9","2006-02-25","-0.553","-0.553","-0.553","1"
"22","8.9","2006-02-26","-0.556","-0.556","-0.556","1"
"22","8.9","2006-02-27","-0.547","-0.547","-0.547","1"
"22","8.9","2006-02-28","-0.564","-0.564","-0.564","1"
"22","8.9","2006-03-01","-0.57","-0.57","-0.57","1"
"22","8.9","2006-03-02","-0.577","-0.577","-0.577","1"
"22","8.9","2006-03-03","-0.588","-0.588","-0.588","1"
"22","8.9","2006-03-04","-0.596","-0.596","-0.596","1"
"22","8.9","2006-03-05","-0.602","-0.602","-0.602","1"
"22","8.9","2006-03-06","-0.61","-0.61","-0.61","1"
"22","8.9","2006-03-07","-0.617","-0.617","-0.617","1"
"22","8.9","2006-03-08","-0.625","-0.625","-0.625","1"
"22","8.9","2006-03-09","-0.632","-0.632","-0.632","1"
"22","8.9","2006-03-10","-0.641","-0.641","-0.641","1"
"22","8.9","2006-03-11","-0.647","-0.647","-0.647","1"
"22","8.9","2006-03-12","-0.654","-0.654","-0.654","1"
"22","8.9","2006-03-13","-0.662","-0.662","-0.662","1"
"22","8.9","2006-03-14","-0.671","-0.671","-0.671","1"
"22","8.9","2006-03-15","-0.679","-0.679","-0.679","1"
"22","8.9","2006-03-16","-0.687","-0.687","-0.687","1"
"22","8.9","2006-03-17","-0.695","-0.695","-0.695","1"
"22","8.9","2006-03-18","-0.703","-0.703","-0.703","1"
"22","8.9","2006-03-19","-0.712","-0.712","-0.712","1"
"22","8.9","2006-03-20","-0.72","-0.72","-0.72","1"
"22","8.9","2006-03-21","-0.73","-0.73","-0.73","1"
"22","8.9","2006-03-22","-0.739","-0.739","-0.739","1"
"22","8.9","2006-03-23","-0.748","-0.748","-0.748","1"
"22","8.9","2006-03-24","-0.758","-0.758","-0.758","1"
"22","8.9","2006-03-25","-0.768","-0.768","-0.768","1"
"22","8.9","2006-03-26","-0.778","-0.778","-0.778","1"
"22","8.9","2006-03-27","-0.787","-0.787","-0.787","1"
"22","8.9","2006-03-28","-0.796","-0.796","-0.796","1"
"22","8.9","2006-03-29","-0.805","-0.805","-0.805","1"
"22","8.9","2006-03-30","-0.814","-0.814","-0.814","1"
"22","8.9","2006-03-31","-0.819","-0.819","-0.819","1"
"22","8.9","2006-04-01","-0.833","-0.833","-0.833","1"
"22","8.9","2006-04-02","-0.843","-0.843","-0.843","1"
"22","8.9","2006-04-03","-0.852","-0.852","-0.852","1"
"22","8.9","2006-04-04","-0.861","-0.861","-0.861","1"
"22","8.9","2006-04-05","-0.873","-0.873","-0.873","1"
"22","8.9","2006-04-06","-0.883","-0.883","-0.883","1"
"22","8.9","2006-04-07","-0.893","-0.893","-0.893","1"
"22","8.9","2006-04-08","-0.904","-0.904","-0.904","1"
"22","8.9","2006-04-09","-0.915","-0.915","-0.915","1"
"22","8.9","2006-04-10","-0.925","-0.925","-0.925","1"
"22","8.9","2006-04-11","-0.935","-0.935","-0.935","1"
"22","8.9","2006-04-12","-0.945","-0.945","-0.945","1"
"22","8.9","2006-04-13","-0.955","-0.955","-0.955","1"
"22","8.9","2006-04-14","-0.965","-0.965","-0.965","1"
"22","8.9","2006-04-15","-0.974","-0.974","-0.974","1"
"22","8.9","2006-04-16","-0.984","-0.984","-0.984","1"
"22","8.9","2006-04-17","-0.994","-0.994","-0.994","1"
"22","8.9","2006-04-18","-1.004","-1.004","-1.004","1"
"22","8.9","2006-04-19","-1.014","-1.014","-1.014","1"
"22","8.9","2006-04-20","-1.024","-1.024","-1.024","1"
"22","8.9","2006-04-21","-1.033","-1.033","-1.033","1"
"22","8.9","2006-04-22","-1.043","-1.043","-1.043","1"
"22","8.9","2006-04-23","-1.052","-1.052","-1.052","1"
"22","8.9","2006-04-24","-1.06","-1.06","-1.06","1"
"22","8.9","2006-04-25","-1.07","-1.07","-1.07","1"
"22","8.9","2006-04-26","-1.08","-1.08","-1.08","1"
"22","8.9","2006-04-27","-1.09","-1.09","-1.09","1"
"22","8.9","2006-04-28","-1.099","-1.099","-1.099","1"
"22","8.9","2006-04-29","-1.109","-1.109","-1.109","1"
"22","8.9","2006-04-30","-1.118","-1.118","-1.118","1"
"22","8.9","2006-05-01","-1.128","-1.128","-1.128","1"
"22","8.9","2006-05-02","-1.136","-1.136","-1.136","1"
"22","8.9","2006-05-03","-1.146","-1.146","-1.146","1"
"22","8.9","2006-05-04","-1.155","-1.155","-1.155","1"
"22","8.9","2006-05-05","-1.165","-1.165","-1.165","1"
"22","8.9","2006-05-06","-1.173","-1.173","-1.173","1"
"22","8.9","2006-05-07","-1.182","-1.182","-1.182","1"
"22","8.9","2006-05-08","-1.191","-1.191","-1.191","1"
"22","8.9","2006-05-09","-1.199","-1.199","-1.199","1"
"22","8.9","2006-05-10","-1.208","-1.208","-1.208","1"
"22","8.9","2006-05-11","-1.217","-1.217","-1.217","1"
"22","8.9","2006-05-12","-1.225","-1.225","-1.225","1"
"22","8.9","2006-05-13","-1.234","-1.234","-1.234","1"
"22","8.9","2006-05-14","-1.242","-1.242","-1.242","1"
"22","8.9","2006-05-15","-1.25","-1.25","-1.25","1"
"22","8.9","2006-05-16","-1.258","-1.258","-1.258","1"
"22","8.9","2006-05-17","-1.265","-1.265","-1.265","1"
"22","8.9","2006-05-18","-1.275","-1.275","-1.275","1"
"22","8.9","2006-05-19","-1.28","-1.28","-1.28","1"
"22","8.9","2006-05-20","-1.29","-1.29","-1.29","1"
"22","8.9","2006-05-21","-1.296","-1.296","-1.296","1"
"22","8.9","2006-05-22","-1.305","-1.305","-1.305","1"
"22","8.9","2006-05-23","-1.314","-1.314","-1.314","1"
"22","8.9","2006-05-24","-1.322","-1.322","-1.322","1"
"22","8.9","2006-05-25","-1.33","-1.33","-1.33","1"
"22","8.9","2006-05-26","-1.337","-1.337","-1.337","1"
"22","8.9","2006-05-27","-1.344","-1.344","-1.344","1"
"22","8.9","2006-05-28","-1.352","-1.352","-1.352","1"
"22","8.9","2006-05-29","-1.357","-1.357","-1.357","1"
"22","8.9","2006-05-30","-1.365","-1.365","-1.365","1"
"22","8.9","2006-05-31","-1.371","-1.371","-1.371","1"
"22","8.9","2006-06-01","-1.377","-1.377","-1.377","1"
"22","8.9","2006-06-02","-1.383","-1.383","-1.383","1"
"22","8.9","2006-06-03","-1.388","-1.388","-1.388","1"
"22","8.9","2006-06-04","-1.393","-1.393","-1.393","1"
"22","8.9","2006-06-05","-1.398","-1.398","-1.398","1"
"22","8.9","2006-06-06","-1.403","-1.403","-1.403","1"
"22","8.9","2006-06-07","-1.406","-1.406","-1.406","1"
"22","8.9","2006-06-08","-1.41","-1.41","-1.41","1"
"22","8.9","2006-06-09","-1.412","-1.412","-1.412","1"
"22","8.9","2006-06-10","-1.415","-1.415","-1.415","1"
"22","8.9","2006-06-11","-1.416","-1.416","-1.416","1"
"22","8.9","2006-06-12","-1.417","-1.417","-1.417","1"
"22","8.9","2006-06-13","-1.417","-1.417","-1.417","1"
"22","8.9","2006-06-14","-1.417","-1.417","-1.417","1"
"22","8.9","2006-06-15","-1.417","-1.417","-1.417","1"
"22","8.9","2006-06-16","-1.416","-1.416","-1.416","1"
"22","8.9","2006-06-17","-1.415","-1.415","-1.415","1"
"22","8.9","2006-06-18","-1.414","-1.414","-1.414","1"
"22","8.9","2006-06-19","-1.412","-1.412","-1.412","1"
"22","8.9","2006-06-20","-1.411","-1.411","-1.411","1"
"22","8.9","2006-06-21","-1.408","-1.408","-1.408","1"
"22","8.9","2006-06-22","-1.406","-1.406","-1.406","1"
"22","8.9","2006-06-23","-1.403","-1.403","-1.403","1"
"22","8.9","2006-06-24","-1.4","-1.4","-1.4","1"
"22","8.9","2006-06-25","-1.397","-1.397","-1.397","1"
"22","8.9","2006-06-26","-1.394","-1.394","-1.394","1"
"22","8.9","2006-06-27","-1.391","-1.391","-1.391","1"
"22","8.9","2006-06-28","-1.387","-1.387","-1.387","1"
"22","8.9","2006-06-29","-1.384","-1.384","-1.384","1"
"22","8.9","2006-06-30","-1.38","-1.38","-1.38","1"
"22","8.9","2006-07-01","-1.376","-1.376","-1.376","1"
"22","8.9","2006-07-02","-1.371","-1.371","-1.371","1"
"22","8.9","2006-07-03","-1.367","-1.367","-1.367","1"
"22","8.9","2006-07-04","-1.362","-1.362","-1.362","1"
"22","8.9","2006-07-05","-1.355","-1.355","-1.355","1"
"22","8.9","2006-07-06","-1.353","-1.353","-1.353","1"
"22","8.9","2006-07-07","-1.352","-1.352","-1.352","1"
"22","8.9","2006-07-08","-1.348","-1.348","-1.348","1"
"22","8.9","2006-07-09","-1.341","-1.341","-1.341","1"
"22","8.9","2006-07-10","-1.336","-1.336","-1.336","1"
"22","8.9","2006-07-11","-1.329","-1.329","-1.329","1"
"22","8.9","2006-07-12","-1.323","-1.323","-1.323","1"
"22","8.9","2006-07-13","-1.318","-1.318","-1.318","1"
"22","8.9","2006-07-14","-1.313","-1.313","-1.313","1"
"22","8.9","2006-07-15","-1.307","-1.307","-1.307","1"
"22","8.9","2006-07-16","-1.302","-1.302","-1.302","1"
"22","8.9","2006-07-17","-1.296","-1.296","-1.296","1"
"22","8.9","2006-07-18","-1.29","-1.29","-1.29","1"
"22","8.9","2006-07-19","-1.285","-1.285","-1.285","1"
"22","8.9","2006-07-20","-1.279","-1.279","-1.279","1"
"22","8.9","2006-07-21","-1.272","-1.272","-1.272","1"
"22","8.9","2006-07-22","-1.266","-1.266","-1.266","1"
"22","8.9","2006-07-23","-1.26","-1.26","-1.26","1"
"22","8.9","2006-07-24","-1.254","-1.254","-1.254","1"
"22","8.9","2006-07-25","-1.247","-1.247","-1.247","1"
"22","8.9","2006-07-26","-1.241","-1.241","-1.241","1"
"22","8.9","2006-07-27","-1.235","-1.235","-1.235","1"
"22","8.9","2006-07-28","-1.23","-1.23","-1.23","1"
"22","8.9","2006-07-29","-1.224","-1.224","-1.224","1"
"22","8.9","2006-07-30","-1.218","-1.218","-1.218","1"
"22","8.9","2006-07-31","-1.21","-1.21","-1.21","1"
"22","8.9","2006-08-01","-1.206","-1.206","-1.206","1"
"22","8.9","2006-08-02","-1.199","-1.199","-1.199","1"
"22","8.9","2006-08-03","-1.194","-1.194","-1.194","1"
"22","8.9","2006-08-04","-1.189","-1.189","-1.189","1"
"22","8.9","2006-08-05","-1.183","-1.183","-1.183","1"
"22","8.9","2006-08-06","-1.178","-1.178","-1.178","1"
"22","8.9","2006-08-07","-1.172","-1.172","-1.172","1"
"22","8.9","2006-08-08","-1.167","-1.167","-1.167","1"
"22","8.9","2006-08-09","-1.16","-1.16","-1.16","1"
"22","8.9","2006-08-10","-1.155","-1.155","-1.155","1"
"22","8.9","2006-08-11","-1.149","-1.149","-1.149","1"
"22","8.9","2006-08-12","-1.144","-1.144","-1.144","1"
"22","8.9","2006-08-13","-1.136","-1.136","-1.136","1"
"22","8.9","2006-08-14","-1.133","-1.133","-1.133","1"
"22","8.9","2006-08-15","-1.128","-1.128","-1.128","1"
"22","8.9","2006-08-16","-1.122","-1.122","-1.122","1"
"22","8.9","2006-08-17","-1.117","-1.117","-1.117","1"
"22","8.9","2006-08-18","-1.111","-1.111","-1.111","1"
"22","8.9","2006-08-19","-1.107","-1.107","-1.107","1"
"22","8.9","2006-08-20","-1.102","-1.102","-1.102","1"
"22","8.9","2006-08-21","-1.096","-1.096","-1.096","1"
"22","8.9","2006-08-22","-1.091","-1.091","-1.091","1"
"22","8.9","2006-08-23","-1.085","-1.085","-1.085","1"
"22","8.9","2006-08-24","-1.081","-1.081","-1.081","1"
"22","8.9","2006-08-25","-1.076","-1.076","-1.076","1"
"22","8.9","2006-08-26","-1.07","-1.07","-1.07","1"
"22","8.9","2006-08-27","-1.065","-1.065","-1.065","1"
"22","8.9","2006-08-28","-1.059","-1.059","-1.059","1"
"22","8.9","2006-08-29","-1.055","-1.055","-1.055","1"
"22","8.9","2006-08-30","-1.05","-1.05","-1.05","1"
"22","8.9","2006-08-31","-1.045","-1.045","-1.045","1"
"22","8.9","2006-09-01","-1.039","-1.039","-1.039","1"
"22","8.9","2006-09-02","-1.034","-1.034","-1.034","1"
"22","8.9","2006-09-03","-1.029","-1.029","-1.029","1"
"22","8.9","2006-09-04","-1.024","-1.024","-1.024","1"
"22","8.9","2006-09-05","-1.016","-1.016","-1.016","1"
"22","8.9","2006-09-06","-1.013","-1.013","-1.013","1"
"22","8.9","2006-09-07","-1.008","-1.008","-1.008","1"
"22","8.9","2006-09-08","-1.003","-1.003","-1.003","1"
"22","8.9","2006-09-09","-0.999","-0.999","-0.999","1"
"22","8.9","2006-09-10","-0.994","-0.994","-0.994","1"
"22","8.9","2006-09-11","-0.989","-0.989","-0.989","1"
"22","8.9","2006-09-12","-0.985","-0.985","-0.985","1"
"22","8.9","2006-09-13","-0.98","-0.98","-0.98","1"
"22","8.9","2006-09-14","-0.976","-0.976","-0.976","1"
"22","8.9","2006-09-15","-0.971","-0.971","-0.971","1"
"22","8.9","2006-09-16","-0.966","-0.966","-0.966","1"
"22","8.9","2006-09-17","-0.963","-0.963","-0.963","1"
"22","8.9","2006-09-18","-0.958","-0.958","-0.958","1"
"22","8.9","2006-09-19","-0.954","-0.954","-0.954","1"
"22","8.9","2006-09-20","-0.949","-0.949","-0.949","1"
"22","8.9","2006-09-21","-0.945","-0.945","-0.945","1"
"22","8.9","2006-09-22","-0.94","-0.94","-0.94","1"
"22","8.9","2006-09-23","-0.935","-0.935","-0.935","1"
"22","8.9","2006-09-24","-0.931","-0.931","-0.931","1"
"22","8.9","2006-09-25","-0.926","-0.926","-0.926","1"
"22","8.9","2006-09-26","-0.922","-0.922","-0.922","1"
"22","8.9","2006-09-27","-0.918","-0.918","-0.918","1"
"22","8.9","2006-09-28","-0.913","-0.913","-0.913","1"
"22","8.9","2006-09-29","-0.909","-0.909","-0.909","1"
"22","8.9","2006-09-30","-0.905","-0.905","-0.905","1"
"22","8.9","2006-10-01","-0.901","-0.901","-0.901","1"
"22","8.9","2006-10-02","-0.897","-0.897","-0.897","1"
"22","8.9","2006-10-03","-0.892","-0.892","-0.892","1"
"22","8.9","2006-10-04","-0.888","-0.888","-0.888","1"
"22","8.9","2006-10-05","-0.884","-0.884","-0.884","1"
"22","8.9","2006-10-06","-0.88","-0.88","-0.88","1"
"22","8.9","2006-10-07","-0.877","-0.877","-0.877","1"
"22","8.9","2006-10-08","-0.872","-0.872","-0.872","1"
"22","8.9","2006-10-09","-0.869","-0.869","-0.869","1"
"22","8.9","2006-10-10","-0.865","-0.865","-0.865","1"
"22","8.9","2006-10-11","-0.861","-0.861","-0.861","1"
"22","8.9","2006-10-12","-0.859","-0.859","-0.859","1"
"22","8.9","2006-10-13","-0.854","-0.854","-0.854","1"
"22","8.9","2006-10-14","-0.851","-0.851","-0.851","1"
"22","8.9","2006-10-15","-0.846","-0.846","-0.846","1"
"22","8.9","2006-10-16","-0.843","-0.843","-0.843","1"
"22","8.9","2006-10-17","-0.839","-0.839","-0.839","1"
"22","8.9","2006-10-18","-0.835","-0.835","-0.835","1"
"22","8.9","2006-10-19","-0.832","-0.832","-0.832","1"
"22","8.9","2006-10-20","-0.828","-0.828","-0.828","1"
"22","8.9","2006-10-21","-0.825","-0.825","-0.825","1"
"22","8.9","2006-10-22","-0.821","-0.821","-0.821","1"
"22","8.9","2006-10-23","-0.817","-0.817","-0.817","1"
"22","8.9","2006-10-24","-0.813","-0.813","-0.813","1"
"22","8.9","2006-10-25","-0.811","-0.811","-0.811","1"
"22","8.9","2006-10-26","-0.805","-0.805","-0.805","1"
"22","8.9","2006-10-27","-0.803","-0.803","-0.803","1"
"22","8.9","2006-10-28","-0.799","-0.799","-0.799","1"
"22","8.9","2006-10-29","-0.796","-0.796","-0.796","1"
"22","8.9","2006-10-30","-0.793","-0.793","-0.793","1"
"22","8.9","2006-10-31","-0.789","-0.789","-0.789","1"
"22","8.9","2006-11-01","-0.786","-0.786","-0.786","1"
"22","8.9","2006-11-02","-0.783","-0.783","-0.783","1"
"22","8.9","2006-11-03","-0.78","-0.78","-0.78","1"
"22","8.9","2006-11-04","-0.777","-0.777","-0.777","1"
"22","8.9","2006-11-05","-0.773","-0.773","-0.773","1"
"22","8.9","2006-11-06","-0.77","-0.77","-0.77","1"
"22","8.9","2006-11-07","-0.766","-0.766","-0.766","1"
"22","8.9","2006-11-08","-0.763","-0.763","-0.763","1"
"22","8.9","2006-11-09","-0.76","-0.76","-0.76","1"
"22","8.9","2006-11-10","-0.757","-0.757","-0.757","1"
"22","8.9","2006-11-11","-0.754","-0.754","-0.754","1"
"22","8.9","2006-11-12","-0.751","-0.751","-0.751","1"
"22","8.9","2006-11-13","-0.748","-0.748","-0.748","1"
"22","8.9","2006-11-14","-0.746","-0.746","-0.746","1"
"22","8.9","2006-11-15","-0.743","-0.743","-0.743","1"
"22","8.9","2006-11-16","-0.74","-0.74","-0.74","1"
"22","8.9","2006-11-17","-0.736","-0.736","-0.736","1"
"22","8.9","2006-11-18","-0.732","-0.732","-0.732","1"
"22","8.9","2006-11-19","-0.729","-0.729","-0.729","1"
"22","8.9","2006-11-20","-0.726","-0.726","-0.726","1"
"22","8.9","2006-11-21","-0.723","-0.723","-0.723","1"
"22","8.9","2006-11-22","-0.72","-0.72","-0.72","1"
"22","8.9","2006-11-23","-0.717","-0.717","-0.717","1"
"22","8.9","2006-11-24","-0.714","-0.714","-0.714","1"
"22","8.9","2006-11-25","-0.711","-0.711","-0.711","1"
"22","8.9","2006-11-26","-0.707","-0.707","-0.707","1"
"22","8.9","2006-11-27","-0.704","-0.704","-0.704","1"
"22","8.9","2006-11-28","-0.702","-0.702","-0.702","1"
"22","8.9","2006-11-29","-0.7","-0.7","-0.7","1"
"22","8.9","2006-11-30","-0.697","-0.697","-0.697","1"
"22","8.9","2006-12-01","-0.694","-0.694","-0.694","1"
"22","8.9","2006-12-02","-0.691","-0.691","-0.691","1"
"22","8.9","2006-12-03","-0.689","-0.689","-0.689","1"
"22","8.9","2006-12-04","-0.686","-0.686","-0.686","1"
"22","8.9","2006-12-05","-0.683","-0.683","-0.683","1"
"22","8.9","2006-12-06","-0.68","-0.68","-0.68","1"
"22","8.9","2006-12-07","-0.677","-0.677","-0.677","1"
"22","8.9","2006-12-08","-0.674","-0.674","-0.674","1"
"22","8.9","2006-12-09","-0.672","-0.672","-0.672","1"
"22","8.9","2006-12-10","-0.669","-0.669","-0.669","1"
"22","8.9","2006-12-11","-0.667","-0.667","-0.667","1"
"22","8.9","2006-12-12","-0.664","-0.664","-0.664","1"
"22","8.9","2006-12-13","-0.662","-0.662","-0.662","1"
"22","8.9","2006-12-14","-0.66","-0.66","-0.66","1"
"22","8.9","2006-12-15","-0.657","-0.657","-0.657","1"
"22","8.9","2006-12-16","-0.655","-0.655","-0.655","1"
"22","8.9","2006-12-17","-0.652","-0.652","-0.652","1"
"22","8.9","2006-12-18","-0.65","-0.65","-0.65","1"
"22","8.9","2006-12-19","-0.648","-0.648","-0.648","1"
"22","8.9","2006-12-20","-0.645","-0.645","-0.645","1"
"22","8.9","2006-12-21","-0.642","-0.642","-0.642","1"
"22","8.9","2006-12-22","-0.639","-0.639","-0.639","1"
"22","8.9","2006-12-23","-0.638","-0.638","-0.638","1"
"22","8.9","2006-12-24","-0.635","-0.635","-0.635","1"
"22","8.9","2006-12-25","-0.632","-0.632","-0.632","1"
"22","8.9","2006-12-26","-0.63","-0.63","-0.63","1"
"22","8.9","2006-12-27","-0.627","-0.627","-0.627","1"
"22","8.9","2006-12-28","-0.625","-0.625","-0.625","1"
"22","8.9","2006-12-29","-0.623","-0.623","-0.623","1"
"22","8.9","2006-12-30","-0.619","-0.619","-0.619","1"
"22","8.9","2006-12-31","-0.617","-0.617","-0.617","1"
"22","8.9","2007-01-01","-0.615","-0.615","-0.615","1"
"22","8.9","2007-01-02","-0.613","-0.613","-0.613","1"
"22","8.9","2007-01-03","-0.609","-0.609","-0.609","1"
"22","8.9","2007-01-04","-0.607","-0.607","-0.607","1"
"22","8.9","2007-01-05","-0.604","-0.604","-0.604","1"
"22","8.9","2007-01-06","-0.602","-0.602","-0.602","1"
"22","8.9","2007-01-07","-0.6","-0.6","-0.6","1"
"22","8.9","2007-01-08","-0.598","-0.598","-0.598","1"
"22","8.9","2007-01-09","-0.595","-0.595","-0.595","1"
"22","8.9","2007-01-10","-0.593","-0.593","-0.593","1"
"22","8.9","2007-01-11","-0.591","-0.591","-0.591","1"
"22","8.9","2007-01-12","-0.586","-0.586","-0.586","1"
"22","8.9","2007-01-13","-0.576","-0.576","-0.576","1"
"22","8.9","2007-01-14","-0.579","-0.579","-0.579","1"
"22","8.9","2007-01-15","-0.592","-0.592","-0.592","1"
"22","8.9","2007-01-16","-0.59","-0.59","-0.59","1"
"22","8.9","2007-01-17","-0.587","-0.587","-0.587","1"
"22","8.9","2007-01-18","-0.586","-0.586","-0.586","1"
"22","8.9","2007-01-19","-0.584","-0.584","-0.584","1"
"22","8.9","2007-01-20","-0.582","-0.582","-0.582","1"
"22","8.9","2007-01-21","-0.58","-0.58","-0.58","1"
"22","8.9","2007-01-22","-0.579","-0.579","-0.579","1"
"22","8.9","2007-01-23","-0.577","-0.577","-0.577","1"
"22","8.9","2007-01-24","-0.575","-0.575","-0.575","1"
"22","8.9","2007-01-25","-0.574","-0.574","-0.574","1"
"22","8.9","2007-01-26","-0.572","-0.572","-0.572","1"
"22","8.9","2007-01-27","-0.57","-0.57","-0.57","1"
"22","8.9","2007-01-28","-0.568","-0.568","-0.568","1"
"22","8.9","2007-01-29","-0.566","-0.566","-0.566","1"
"22","8.9","2007-01-30","-0.564","-0.564","-0.564","1"
"22","8.9","2007-01-31","-0.562","-0.562","-0.562","1"
"22","8.9","2007-02-01","-0.56","-0.56","-0.56","1"
"22","8.9","2007-02-02","-0.559","-0.559","-0.559","1"
"22","8.9","2007-02-03","-0.557","-0.557","-0.557","1"
"22","8.9","2007-02-04","-0.555","-0.555","-0.555","1"
"22","8.9","2007-02-05","-0.553","-0.553","-0.553","1"
"22","8.9","2007-02-06","-0.552","-0.552","-0.552","1"
"22","8.9","2007-02-07","-0.55","-0.55","-0.55","1"
"22","8.9","2007-02-08","-0.549","-0.549","-0.549","1"
"22","8.9","2007-02-09","-0.549","-0.549","-0.549","1"
"22","8.9","2007-02-10","-0.549","-0.549","-0.549","1"
"22","8.9","2007-02-11","-0.548","-0.548","-0.548","1"
"22","8.9","2007-02-12","-0.548","-0.548","-0.548","1"
"22","8.9","2007-02-13","-0.547","-0.547","-0.547","1"
"22","8.9","2007-02-14","-0.546","-0.546","-0.546","1"
"22","8.9","2007-02-15","-0.545","-0.545","-0.545","1"
"22","8.9","2007-02-16","-0.545","-0.545","-0.545","1"
"22","8.9","2007-02-17","-0.546","-0.546","-0.546","1"
"22","8.9","2007-02-18","-0.551","-0.551","-0.551","1"
"22","8.9","2007-02-19","-0.546","-0.546","-0.546","1"
"22","8.9","2007-02-20","-0.546","-0.546","-0.546","1"
"22","8.9","2007-02-21","-0.547","-0.547","-0.547","1"
"22","8.9","2007-02-22","-0.547","-0.547","-0.547","1"
"22","8.9","2007-02-23","-0.548","-0.548","-0.548","1"
"22","8.9","2007-02-24","-0.549","-0.549","-0.549","1"
"22","8.9","2007-02-25","-0.55","-0.55","-0.55","1"
"22","8.9","2007-02-26","-0.551","-0.551","-0.551","1"
"22","8.9","2007-02-27","-0.553","-0.553","-0.553","1"
"22","8.9","2007-02-28","-0.554","-0.554","-0.554","1"
"22","8.9","2007-03-01","-0.556","-0.556","-0.556","1"
"22","8.9","2007-03-02","-0.557","-0.557","-0.557","1"
"22","8.9","2007-03-03","-0.559","-0.559","-0.559","1"
"22","8.9","2007-03-04","-0.561","-0.561","-0.561","1"
"22","8.9","2007-03-05","-0.563","-0.563","-0.563","1"
"22","8.9","2007-03-06","-0.566","-0.566","-0.566","1"
"22","8.9","2007-03-07","-0.568","-0.568","-0.568","1"
"22","8.9","2007-03-08","-0.57","-0.57","-0.57","1"
"22","8.9","2007-03-09","-0.573","-0.573","-0.573","1"
"22","8.9","2007-03-10","-0.575","-0.575","-0.575","1"
"22","8.9","2007-03-11","-0.578","-0.578","-0.578","1"
"22","8.9","2007-03-12","-0.581","-0.581","-0.581","1"
"22","8.9","2007-03-13","-0.584","-0.584","-0.584","1"
"22","8.9","2007-03-14","-0.588","-0.588","-0.588","1"
"22","8.9","2007-03-15","-0.591","-0.591","-0.591","1"
"22","8.9","2007-03-16","-0.595","-0.595","-0.595","1"
"22","8.9","2007-03-17","-0.6","-0.6","-0.6","1"
"22","8.9","2007-03-18","-0.603","-0.603","-0.603","1"
"22","8.9","2007-03-19","-0.607","-0.607","-0.607","1"
"22","8.9","2007-03-20","-0.611","-0.611","-0.611","1"
"22","8.9","2007-03-21","-0.615","-0.615","-0.615","1"
"22","8.9","2007-03-22","-0.62","-0.62","-0.62","1"
"22","8.9","2007-03-23","-0.625","-0.625","-0.625","1"
"22","8.9","2007-03-24","-0.629","-0.629","-0.629","1"
"22","8.9","2007-03-25","-0.633","-0.633","-0.633","1"
"22","8.9","2007-03-26","-0.638","-0.638","-0.638","1"
"22","8.9","2007-03-27","-0.642","-0.642","-0.642","1"
"22","8.9","2007-03-28","-0.647","-0.647","-0.647","1"
"22","8.9","2007-03-29","-0.651","-0.651","-0.651","1"
"22","8.9","2007-03-30","-0.656","-0.656","-0.656","1"
"22","8.9","2007-03-31","-0.66","-0.66","-0.66","1"
"22","8.9","2007-04-01","-0.665","-0.665","-0.665","1"
"22","8.9","2007-04-02","-0.67","-0.67","-0.67","1"
"22","8.9","2007-04-03","-0.675","-0.675","-0.675","1"
"22","8.9","2007-04-04","-0.68","-0.68","-0.68","1"
"22","8.9","2007-04-05","-0.686","-0.686","-0.686","1"
"22","8.9","2007-04-06","-0.692","-0.692","-0.692","1"
"22","8.9","2007-04-07","-0.697","-0.697","-0.697","1"
"22","8.9","2007-04-08","-0.702","-0.702","-0.702","1"
"22","8.9","2007-04-09","-0.708","-0.708","-0.708","1"
"22","8.9","2007-04-10","-0.713","-0.713","-0.713","1"
"22","8.9","2007-04-11","-0.718","-0.718","-0.718","1"
"22","8.9","2007-04-12","-0.724","-0.724","-0.724","1"
"22","8.9","2007-04-13","-0.729","-0.729","-0.729","1"
"22","8.9","2007-04-14","-0.734","-0.734","-0.734","1"
"22","8.9","2007-04-15","-0.739","-0.739","-0.739","1"
"22","8.9","2007-04-16","-0.745","-0.745","-0.745","1"
"22","8.9","2007-04-17","-0.75","-0.75","-0.75","1"
"22","8.9","2007-04-18","-0.755","-0.755","-0.755","1"
"22","8.9","2007-04-19","-0.758","-0.758","-0.758","1"
"22","8.9","2007-04-20","-0.766","-0.766","-0.766","1"
"22","8.9","2007-04-21","-0.771","-0.771","-0.771","1"
"22","8.9","2007-04-22","-0.776","-0.776","-0.776","1"
"22","8.9","2007-04-23","-0.782","-0.782","-0.782","1"
"22","8.9","2007-04-24","-0.787","-0.787","-0.787","1"
"22","8.9","2007-04-25","-0.792","-0.792","-0.792","1"
"22","8.9","2007-04-26","-0.798","-0.798","-0.798","1"
"22","8.9","2007-04-27","-0.804","-0.804","-0.804","1"
"22","8.9","2007-04-28","-0.81","-0.81","-0.81","1"
"22","8.9","2007-04-29","-0.816","-0.816","-0.816","1"
"22","8.9","2007-04-30","-0.822","-0.822","-0.822","1"
"22","8.9","2007-05-01","-0.827","-0.827","-0.827","1"
"22","8.9","2007-05-02","-0.832","-0.832","-0.832","1"
"22","8.9","2007-05-03","-0.837","-0.837","-0.837","1"
"22","8.9","2007-05-04","-0.842","-0.842","-0.842","1"
"22","8.9","2007-05-05","-0.846","-0.846","-0.846","1"
"22","8.9","2007-05-06","-0.851","-0.851","-0.851","1"
"22","8.9","2007-05-07","-0.855","-0.855","-0.855","1"
"22","8.9","2007-05-08","-0.859","-0.859","-0.859","1"
"22","8.9","2007-05-09","-0.862","-0.862","-0.862","1"
"22","8.9","2007-05-10","-0.866","-0.866","-0.866","1"
"22","8.9","2007-05-11","-0.869","-0.869","-0.869","1"
"22","8.9","2007-05-12","-0.872","-0.872","-0.872","1"
"22","8.9","2007-05-13","-0.874","-0.874","-0.874","1"
"22","8.9","2007-05-14","-0.877","-0.877","-0.877","1"
"22","8.9","2007-05-15","-0.879","-0.879","-0.879","1"
"22","8.9","2007-05-16","-0.88","-0.88","-0.88","1"
"22","8.9","2007-05-17","-0.882","-0.882","-0.882","1"
"22","8.9","2007-05-18","-0.883","-0.883","-0.883","1"
"22","8.9","2007-05-19","-0.884","-0.884","-0.884","1"
"22","8.9","2007-05-20","-0.885","-0.885","-0.885","1"
"22","8.9","2007-05-21","-0.886","-0.886","-0.886","1"
"22","8.9","2007-05-22","-0.888","-0.888","-0.888","1"
"22","8.9","2007-05-23","-0.887","-0.887","-0.887","1"
"22","8.9","2007-05-24","-0.888","-0.888","-0.888","1"
"22","8.9","2007-05-25","-0.887","-0.887","-0.887","1"
"22","8.9","2007-05-26","-0.887","-0.887","-0.887","1"
"22","8.9","2007-05-27","-0.887","-0.887","-0.887","1"
"22","8.9","2007-05-28","-0.885","-0.885","-0.885","1"
"22","8.9","2007-05-29","-0.883","-0.883","-0.883","1"
"22","8.9","2007-05-30","-0.883","-0.883","-0.883","1"
"22","8.9","2007-05-31","-0.881","-0.881","-0.881","1"
"22","8.9","2007-06-01","-0.88","-0.88","-0.88","1"
"22","8.9","2007-06-02","-0.88","-0.88","-0.88","1"
"22","8.9","2007-06-03","-0.876","-0.876","-0.876","1"
"22","8.9","2007-06-04","-0.876","-0.876","-0.876","1"
"22","8.9","2007-06-05","-0.874","-0.874","-0.874","1"
"22","8.9","2007-06-06","-0.872","-0.872","-0.872","1"
"22","8.9","2007-06-07","-0.87","-0.87","-0.87","1"
"22","8.9","2007-06-08","-0.868","-0.868","-0.868","1"
"22","8.9","2007-06-09","-0.865","-0.865","-0.865","1"
"22","8.9","2007-06-10","-0.864","-0.864","-0.864","1"
"22","8.9","2007-06-11","-0.861","-0.861","-0.861","1"
"22","8.9","2007-06-12","-0.859","-0.859","-0.859","1"
"22","8.9","2007-06-13","-0.856","-0.856","-0.856","1"
"22","8.9","2007-06-14","-0.854","-0.854","-0.854","1"
"22","8.9","2007-06-15","-0.851","-0.851","-0.851","1"
"22","8.9","2007-06-16","-0.849","-0.849","-0.849","1"
"22","8.9","2007-06-17","-0.846","-0.846","-0.846","1"
"22","8.9","2007-06-18","-0.843","-0.843","-0.843","1"
"22","8.9","2007-06-19","-0.784","-0.784","-0.784","1"
"22","8.9","2007-06-20","-0.834","-0.834","-0.834","1"
"22","8.9","2007-06-21","-0.831","-0.831","-0.831","1"
"22","8.9","2007-06-22","-0.829","-0.829","-0.829","1"
"22","8.9","2007-06-23","-0.826","-0.826","-0.826","1"
"22","8.9","2007-06-24","-0.824","-0.824","-0.824","1"
"22","8.9","2007-06-25","-0.821","-0.821","-0.821","1"
"22","8.9","2007-06-26","-0.818","-0.818","-0.818","1"
"22","8.9","2007-06-27","-0.814","-0.814","-0.814","1"
"22","8.9","2007-06-28","-0.811","-0.811","-0.811","1"
"22","8.9","2007-06-29","-0.808","-0.808","-0.808","1"
"22","8.9","2007-06-30","-0.804","-0.804","-0.804","1"
"22","8.9","2007-07-01","-0.801","-0.801","-0.801","1"
"22","8.9","2007-07-02","-0.798","-0.798","-0.798","1"
"22","8.9","2007-07-03","-0.796","-0.796","-0.796","1"
"22","8.9","2007-07-04","-0.792","-0.792","-0.792","1"
"22","8.9","2007-07-05","-0.796","-0.796","-0.796","1"
"22","8.9","2007-07-06","-0.791","-0.791","-0.791","1"
"22","8.9","2007-07-07","-0.786","-0.786","-0.786","1"
"22","8.9","2007-07-08","-0.782","-0.782","-0.782","1"
"22","8.9","2007-07-09","-0.78","-0.78","-0.78","1"
"22","8.9","2007-07-10","-0.777","-0.777","-0.777","1"
"22","8.9","2007-07-11","-0.78","-0.78","-0.78","1"
"22","8.9","2007-07-12","-0.772","-0.772","-0.772","1"
"22","8.9","2007-07-13","-0.769","-0.769","-0.769","1"
"22","8.9","2007-07-14","-0.767","-0.767","-0.767","1"
"22","8.9","2007-07-15","-0.762","-0.762","-0.762","1"
"22","8.9","2007-07-16","-0.758","-0.758","-0.758","1"
"22","8.9","2007-07-17","-0.755","-0.755","-0.755","1"
"22","8.9","2007-07-18","-0.752","-0.752","-0.752","1"
"22","8.9","2007-07-19","-0.749","-0.749","-0.749","1"
"22","8.9","2007-07-20","-0.746","-0.746","-0.746","1"
"22","8.9","2007-07-21","-0.743","-0.743","-0.743","1"
"22","8.9","2007-07-22","-0.739","-0.739","-0.739","1"
"22","8.9","2007-07-23","-0.736","-0.736","-0.736","1"
"22","8.9","2007-07-24","-0.733","-0.733","-0.733","1"
"22","8.9","2007-07-25","-0.73","-0.73","-0.73","1"
"22","8.9","2007-07-26","-0.726","-0.726","-0.726","1"
"22","8.9","2007-07-27","-0.723","-0.723","-0.723","1"
"22","8.9","2007-07-28","-0.72","-0.72","-0.72","1"
"22","8.9","2007-07-29","-0.717","-0.717","-0.717","1"
"22","8.9","2007-07-30","-0.716","-0.716","-0.716","1"
"22","8.9","2007-07-31","-0.716","-0.716","-0.716","1"
"22","8.9","2007-08-01","-0.712","-0.712","-0.712","1"
"22","8.9","2007-08-02","-0.709","-0.709","-0.709","1"
"22","8.9","2007-08-03","-0.706","-0.706","-0.706","1"
"22","8.9","2007-08-04","-0.703","-0.703","-0.703","1"
"22","8.9","2007-08-05","-0.699","-0.699","-0.699","1"
"22","8.9","2007-08-06","-0.696","-0.696","-0.696","1"
"22","8.9","2007-08-07","-0.693","-0.693","-0.693","1"
"22","8.9","2007-08-08","-0.69","-0.69","-0.69","1"
"22","8.9","2007-08-09","-0.687","-0.687","-0.687","1"
"22","8.9","2007-08-10","-0.684","-0.684","-0.684","1"
"22","8.9","2007-08-11","-0.686","-0.686","-0.686","1"
"22","8.9","2007-08-12","-0.678","-0.678","-0.678","1"
"22","8.9","2007-08-13","-0.676","-0.676","-0.676","1"
"22","8.9","2007-08-14","-0.671","-0.671","-0.671","1"
"22","8.9","2007-08-15","-0.669","-0.669","-0.669","1"
"22","8.9","2007-08-16","-0.666","-0.666","-0.666","1"
"22","8.9","2007-08-17","-0.663","-0.663","-0.663","1"
"22","8.9","2007-08-18","-0.66","-0.66","-0.66","1"
"22","8.9","2007-08-19","-0.657","-0.657","-0.657","1"
"22","8.9","2007-08-20","-0.654","-0.654","-0.654","1"
"22","8.9","2007-08-21","-0.652","-0.652","-0.652","1"
"22","8.9","2007-08-22","-0.649","-0.649","-0.649","1"
"22","8.9","2007-08-23","-0.645","-0.645","-0.645","1"
"22","8.9","2007-08-24","-0.643","-0.643","-0.643","1"
"22","8.9","2007-08-25","-0.638","-0.638","-0.638","1"
"22","8.9","2007-08-26","-0.635","-0.635","-0.635","1"
"22","8.9","2007-08-27","-0.634","-0.634","-0.634","1"
"22","8.9","2007-08-28","-0.631","-0.631","-0.631","1"
"22","8.9","2007-08-29","-0.628","-0.628","-0.628","1"
"22","8.9","2007-08-30","-0.625","-0.625","-0.625","1"
"22","8.9","2007-08-31","-0.622","-0.622","-0.622","1"
"22","8.9","2007-09-01","-0.619","-0.619","-0.619","1"
"22","8.9","2007-09-02","-0.616","-0.616","-0.616","1"
"22","8.9","2007-09-03","-0.613","-0.613","-0.613","1"
"22","8.9","2007-09-04","-0.611","-0.611","-0.611","1"
"22","8.9","2007-09-05","-0.609","-0.609","-0.609","1"
"22","8.9","2007-09-06","-0.607","-0.607","-0.607","1"
"22","8.9","2007-09-07","-0.604","-0.604","-0.604","1"
"22","8.9","2007-09-08","-0.6","-0.6","-0.6","1"
"22","8.9","2007-09-09","-0.597","-0.597","-0.597","1"
"22","8.9","2007-09-10","-0.595","-0.595","-0.595","1"
"22","8.9","2007-09-11","-0.592","-0.592","-0.592","1"
"22","8.9","2007-09-12","-0.59","-0.59","-0.59","1"
"22","8.9","2007-09-13","-0.587","-0.587","-0.587","1"
"22","8.9","2007-09-14","-0.579","-0.579","-0.579","1"
"22","8.9","2007-09-15","-0.568","-0.568","-0.568","1"
"22","8.9","2007-09-16","-0.565","-0.565","-0.565","1"
"22","8.9","2007-09-17","-0.562","-0.562","-0.562","1"
"22","8.9","2007-09-18","-0.56","-0.56","-0.56","1"
"22","8.9","2007-09-19","-0.558","-0.558","-0.558","1"
"22","8.9","2007-09-20","-0.556","-0.556","-0.556","1"
"22","8.9","2007-09-21","-0.553","-0.553","-0.553","1"
"22","8.9","2007-09-22","-0.551","-0.551","-0.551","1"
"22","8.9","2007-09-23","-0.548","-0.548","-0.548","1"
"22","8.9","2007-09-24","-0.546","-0.546","-0.546","1"
"22","8.9","2007-09-25","-0.542","-0.542","-0.542","1"
"22","8.9","2007-09-26","-0.541","-0.541","-0.541","1"
"22","8.9","2007-09-27","-0.538","-0.538","-0.538","1"
"22","8.9","2007-09-28","-0.535","-0.535","-0.535","1"
"22","8.9","2007-09-29","-0.533","-0.533","-0.533","1"
"22","8.9","2007-09-30","-0.53","-0.53","-0.53","1"
"22","8.9","2007-10-01","-0.53","-0.53","-0.53","1"
"22","8.9","2007-10-02","-0.528","-0.528","-0.528","1"
"22","8.9","2007-10-03","-0.527","-0.527","-0.527","1"
"22","8.9","2007-10-04","-0.526","-0.526","-0.526","1"
"22","8.9","2007-10-05","-0.519","-0.519","-0.519","1"
"22","8.9","2007-10-06","-0.516","-0.516","-0.516","1"
"22","8.9","2007-10-07","-0.514","-0.514","-0.514","1"
"22","8.9","2007-10-08","-0.511","-0.511","-0.511","1"
"22","8.9","2007-10-09","-0.509","-0.509","-0.509","1"
"22","8.9","2007-10-10","-0.506","-0.506","-0.506","1"
"22","8.9","2007-10-11","-0.504","-0.504","-0.504","1"
"22","8.9","2007-10-12","-0.499","-0.499","-0.499","1"
"22","8.9","2007-10-13","-0.5","-0.5","-0.5","1"
"22","8.9","2007-10-14","-0.497","-0.497","-0.497","1"
"22","8.9","2007-10-15","-0.496","-0.496","-0.496","1"
"22","8.9","2007-10-16","-0.494","-0.494","-0.494","1"
"22","8.9","2007-10-17","-0.491","-0.491","-0.491","1"
"22","8.9","2007-10-18","-0.489","-0.489","-0.489","1"
"22","8.9","2007-10-19","-0.487","-0.487","-0.487","1"
"22","8.9","2007-10-20","-0.486","-0.486","-0.486","1"
"22","8.9","2007-10-21","-0.485","-0.485","-0.485","1"
"22","8.9","2007-10-22","-0.484","-0.484","-0.484","1"
"22","8.9","2007-10-23","-0.482","-0.482","-0.482","1"
"22","8.9","2007-10-24","-0.479","-0.479","-0.479","1"
"22","8.9","2007-10-25","-0.478","-0.478","-0.478","1"
"22","8.9","2007-10-26","-0.475","-0.475","-0.475","1"
"22","8.9","2007-10-27","-0.473","-0.473","-0.473","1"
"22","8.9","2007-10-28","-0.47","-0.47","-0.47","1"
"22","8.9","2007-10-29","-0.467","-0.467","-0.467","1"
"22","8.9","2007-10-30","-0.465","-0.465","-0.465","1"
"22","8.9","2007-10-31","-0.463","-0.463","-0.463","1"
"22","8.9","2007-11-01","-0.461","-0.461","-0.461","1"
"22","8.9","2007-11-02","-0.46","-0.46","-0.46","1"
"22","8.9","2007-11-03","-0.458","-0.458","-0.458","1"
"22","8.9","2007-11-04","-0.456","-0.456","-0.456","1"
"22","8.9","2007-11-05","-0.454","-0.454","-0.454","1"
"22","8.9","2007-11-06","-0.452","-0.452","-0.452","1"
"22","8.9","2007-11-07","-0.453","-0.453","-0.453","1"
"22","8.9","2007-11-08","-0.45","-0.45","-0.45","1"
"22","8.9","2007-11-09","-0.449","-0.449","-0.449","1"
"22","8.9","2007-11-10","-0.446","-0.446","-0.446","1"
"22","8.9","2007-11-11","-0.444","-0.444","-0.444","1"
"22","8.9","2007-11-12","-0.443","-0.443","-0.443","1"
"22","8.9","2007-11-13","-0.441","-0.441","-0.441","1"
"22","8.9","2007-11-14","-0.439","-0.439","-0.439","1"
"22","8.9","2007-11-15","-0.438","-0.438","-0.438","1"
"22","8.9","2007-11-16","-0.436","-0.436","-0.436","1"
"22","8.9","2007-11-17","-0.433","-0.433","-0.433","1"
"22","8.9","2007-11-18","-0.432","-0.432","-0.432","1"
"22","8.9","2007-11-19","-0.429","-0.429","-0.429","1"
"22","8.9","2007-11-20","-0.428","-0.428","-0.428","1"
"22","8.9","2007-11-21","-0.425","-0.425","-0.425","1"
"22","8.9","2007-11-22","-0.422","-0.422","-0.422","1"
"22","8.9","2007-11-23","-0.421","-0.421","-0.421","1"
"22","8.9","2007-11-24","-0.418","-0.418","-0.418","1"
"22","8.9","2007-11-25","-0.417","-0.417","-0.417","1"
"22","8.9","2007-11-26","-0.415","-0.415","-0.415","1"
"22","8.9","2007-11-27","-0.413","-0.413","-0.413","1"
"22","8.9","2007-11-28","-0.411","-0.411","-0.411","1"
"22","8.9","2007-11-29","-0.41","-0.41","-0.41","1"
"22","8.9","2007-11-30","-0.409","-0.409","-0.409","1"
"22","8.9","2007-12-01","-0.407","-0.407","-0.407","1"
"22","8.9","2007-12-02","-0.406","-0.406","-0.406","1"
"22","8.9","2007-12-03","-0.404","-0.404","-0.404","1"
"22","8.9","2007-12-04","-0.402","-0.402","-0.402","1"
"22","8.9","2007-12-05","-0.401","-0.401","-0.401","1"
"22","8.9","2007-12-06","-0.399","-0.399","-0.399","1"
"22","8.9","2007-12-07","-0.399","-0.399","-0.399","1"
"22","8.9","2007-12-08","-0.396","-0.396","-0.396","1"
"22","8.9","2007-12-09","-0.394","-0.394","-0.394","1"
"22","8.9","2007-12-10","-0.393","-0.393","-0.393","1"
"22","8.9","2007-12-11","-0.396","-0.396","-0.396","1"
"22","8.9","2007-12-12","-0.392","-0.392","-0.392","1"
"22","8.9","2007-12-13","-0.389","-0.389","-0.389","1"
"22","8.9","2007-12-14","-0.389","-0.389","-0.389","1"
"22","8.9","2007-12-15","-0.386","-0.386","-0.386","1"
"22","8.9","2007-12-16","-0.384","-0.384","-0.384","1"
"22","8.9","2007-12-17","-0.382","-0.382","-0.382","1"
"22","8.9","2007-12-18","-0.382","-0.382","-0.382","1"
"22","8.9","2007-12-19","-0.381","-0.381","-0.381","1"
"22","8.9","2007-12-20","-0.378","-0.378","-0.378","1"
"22","8.9","2007-12-21","-0.377","-0.377","-0.377","1"
"22","8.9","2007-12-22","-0.378","-0.378","-0.378","1"
"22","8.9","2007-12-23","-0.374","-0.374","-0.374","1"
"22","8.9","2007-12-24","-0.372","-0.372","-0.372","1"
"22","8.9","2007-12-25","-0.37","-0.37","-0.37","1"
"22","8.9","2007-12-26","-0.371","-0.371","-0.371","1"
"22","8.9","2007-12-27","-0.368","-0.368","-0.368","1"
"22","8.9","2007-12-28","-0.366","-0.366","-0.366","1"
"22","8.9","2007-12-29","-0.365","-0.365","-0.365","1"
"22","8.9","2007-12-30","-0.365","-0.365","-0.365","1"
"22","8.9","2007-12-31","-0.364","-0.364","-0.364","1"
"22","8.9","2008-01-01","-0.366","-0.366","-0.366","1"
"22","8.9","2008-01-02","-0.363","-0.363","-0.363","1"
"22","8.9","2008-01-03","-0.36","-0.36","-0.36","1"
"22","8.9","2008-01-04","-0.363","-0.363","-0.363","1"
"22","8.9","2008-01-05","-0.362","-0.362","-0.362","1"
"22","8.9","2008-01-06","-0.359","-0.359","-0.359","1"
"22","8.9","2008-01-07","-0.37","-0.37","-0.37","1"
"22","8.9","2008-01-08","-0.372","-0.372","-0.372","1"
"22","8.9","2008-01-09","-0.373","-0.373","-0.373","1"
"22","8.9","2008-01-10","-0.376","-0.376","-0.376","1"
"22","8.9","2008-01-11","-0.371","-0.371","-0.371","1"
"22","8.9","2008-01-12","-0.37","-0.37","-0.37","1"
"22","8.9","2008-01-13","-0.374","-0.374","-0.374","1"
"22","8.9","2008-01-14","-0.37","-0.37","-0.37","1"
"22","8.9","2008-01-15","-0.369","-0.369","-0.369","1"
"22","8.9","2008-01-16","-0.37","-0.37","-0.37","1"
"22","8.9","2008-01-17","-0.369","-0.369","-0.369","1"
"22","8.9","2008-01-18","-0.368","-0.368","-0.368","1"
"22","8.9","2008-01-19","-0.367","-0.367","-0.367","1"
"22","8.9","2008-01-20","-0.367","-0.367","-0.367","1"
"22","8.9","2008-01-21","-0.373","-0.373","-0.373","1"
"22","8.9","2008-01-22","-0.381","-0.381","-0.381","1"
"22","8.9","2008-01-23","-0.388","-0.388","-0.388","1"
"22","8.9","2008-01-24","-0.386","-0.386","-0.386","1"
"22","8.9","2008-01-25","-0.385","-0.385","-0.385","1"
"22","8.9","2008-01-26","-0.385","-0.385","-0.385","1"
"22","8.9","2008-01-27","-0.384","-0.384","-0.384","1"
"22","8.9","2008-01-28","-0.383","-0.383","-0.383","1"
"22","8.9","2008-01-29","-0.383","-0.383","-0.383","1"
"22","8.9","2008-01-30","-0.383","-0.383","-0.383","1"
"22","8.9","2008-01-31","-0.384","-0.384","-0.384","1"
"22","8.9","2008-02-01","-0.383","-0.383","-0.383","1"
"22","8.9","2008-02-02","-0.384","-0.384","-0.384","1"
"22","8.9","2008-02-03","-0.384","-0.384","-0.384","1"
"22","8.9","2008-02-04","-0.386","-0.386","-0.386","1"
"22","8.9","2008-02-05","-0.386","-0.386","-0.386","1"
"22","8.9","2008-02-06","-0.384","-0.384","-0.384","1"
"22","8.9","2008-02-07","-0.385","-0.385","-0.385","1"
"22","8.9","2008-02-08","-0.386","-0.386","-0.386","1"
"22","8.9","2008-02-09","-0.388","-0.388","-0.388","1"
"22","8.9","2008-02-10","-0.39","-0.39","-0.39","1"
"22","8.9","2008-02-11","-0.39","-0.39","-0.39","1"
"22","8.9","2008-02-12","-0.393","-0.393","-0.393","1"
"22","8.9","2008-02-13","-0.396","-0.396","-0.396","1"
"22","8.9","2008-02-14","-0.397","-0.397","-0.397","1"
"22","8.9","2008-02-15","-0.399","-0.399","-0.399","1"
"22","8.9","2008-02-16","-0.401","-0.401","-0.401","1"
"22","8.9","2008-02-17","-0.403","-0.403","-0.403","1"
"22","8.9","2008-02-18","-0.406","-0.406","-0.406","1"
"22","8.9","2008-02-19","-0.41","-0.41","-0.41","1"
"22","8.9","2008-02-20","-0.413","-0.413","-0.413","1"
"22","8.9","2008-02-21","-0.415","-0.415","-0.415","1"
"22","8.9","2008-02-22","-0.42","-0.42","-0.42","1"
"22","8.9","2008-02-23","-0.422","-0.422","-0.422","1"
"22","8.9","2008-02-24","-0.424","-0.424","-0.424","1"
"22","8.9","2008-02-25","-0.428","-0.428","-0.428","1"
"22","8.9","2008-02-26","-0.431","-0.431","-0.431","1"
"22","8.9","2008-02-27","-0.434","-0.434","-0.434","1"
"22","8.9","2008-02-28","-0.438","-0.438","-0.438","1"
"22","8.9","2008-02-29","-0.442","-0.442","-0.442","1"
"22","8.9","2008-03-01","-0.445","-0.445","-0.445","1"
"22","8.9","2008-03-02","-0.448","-0.448","-0.448","1"
"22","8.9","2008-03-03","-0.452","-0.452","-0.452","1"
"22","8.9","2008-03-04","-0.456","-0.456","-0.456","1"
"22","8.9","2008-03-05","-0.46","-0.46","-0.46","1"
"22","8.9","2008-03-06","-0.464","-0.464","-0.464","1"
"22","8.9","2008-03-07","-0.468","-0.468","-0.468","1"
"22","8.9","2008-03-08","-0.471","-0.471","-0.471","1"
"22","8.9","2008-03-09","-0.475","-0.475","-0.475","1"
"22","8.9","2008-03-10","-0.479","-0.479","-0.479","1"
"22","8.9","2008-03-11","-0.484","-0.484","-0.484","1"
"22","8.9","2008-03-12","-0.489","-0.489","-0.489","1"
"22","8.9","2008-03-13","-0.494","-0.494","-0.494","1"
"22","8.9","2008-03-14","-0.498","-0.498","-0.498","1"
"22","8.9","2008-03-15","-0.503","-0.503","-0.503","1"
"22","8.9","2008-03-16","-0.508","-0.508","-0.508","1"
"22","8.9","2008-03-17","-0.512","-0.512","-0.512","1"
"22","8.9","2008-03-18","-0.517","-0.517","-0.517","1"
"22","8.9","2008-03-19","-0.522","-0.522","-0.522","1"
"22","8.9","2008-03-20","-0.527","-0.527","-0.527","1"
"22","8.9","2008-03-21","-0.532","-0.532","-0.532","1"
"22","8.9","2008-03-22","-0.538","-0.538","-0.538","1"
"22","8.9","2008-03-23","-0.543","-0.543","-0.543","1"
"22","8.9","2008-03-24","-0.548","-0.548","-0.548","1"
"22","8.9","2008-03-25","-0.554","-0.554","-0.554","1"
"22","8.9","2008-03-26","-0.559","-0.559","-0.559","1"
"22","8.9","2008-03-27","-0.564","-0.564","-0.564","1"
"22","8.9","2008-03-28","-0.569","-0.569","-0.569","1"
"22","8.9","2008-03-29","-0.574","-0.574","-0.574","1"
"22","8.9","2008-03-30","-0.579","-0.579","-0.579","1"
"22","8.9","2008-03-31","-0.585","-0.585","-0.585","1"
"22","8.9","2008-04-01","-0.59","-0.59","-0.59","1"
"22","8.9","2008-04-02","-0.599","-0.599","-0.599","1"
"22","8.9","2008-04-03","-0.604","-0.604","-0.604","1"
"22","8.9","2008-04-04","-0.609","-0.609","-0.609","1"
"22","8.9","2008-04-05","-0.615","-0.615","-0.615","1"
"22","8.9","2008-04-06","-0.62","-0.62","-0.62","1"
"22","8.9","2008-04-07","-0.626","-0.626","-0.626","1"
"22","8.9","2008-04-08","-0.63","-0.63","-0.63","1"
"22","8.9","2008-04-09","-0.636","-0.636","-0.636","1"
"22","8.9","2008-04-10","-0.642","-0.642","-0.642","1"
"22","8.9","2008-04-11","-0.648","-0.648","-0.648","1"
"22","8.9","2008-04-12","-0.654","-0.654","-0.654","1"
"22","8.9","2008-04-13","-0.661","-0.661","-0.661","1"
"22","8.9","2008-04-14","-0.669","-0.669","-0.669","1"
"22","8.9","2008-04-15","-0.678","-0.678","-0.678","1"
"22","8.9","2008-04-16","-0.68","-0.68","-0.68","1"
"22","8.9","2008-04-17","-0.685","-0.685","-0.685","1"
"22","8.9","2008-04-18","-0.69","-0.69","-0.69","1"
"22","8.9","2008-04-19","-0.696","-0.696","-0.696","1"
"22","8.9","2008-04-20","-0.702","-0.702","-0.702","1"
"22","8.9","2008-04-21","-0.708","-0.708","-0.708","1"
"22","8.9","2008-04-22","-0.714","-0.714","-0.714","1"
"22","8.9","2008-04-23","-0.72","-0.72","-0.72","1"
"22","8.9","2008-04-24","-0.724","-0.724","-0.724","1"
"22","8.9","2008-04-25","-0.73","-0.73","-0.73","1"
"22","8.9","2008-04-26","-0.736","-0.736","-0.736","1"
"22","8.9","2008-04-27","-0.742","-0.742","-0.742","1"
"22","8.9","2008-04-28","-0.749","-0.749","-0.749","1"
"22","8.9","2008-04-29","-0.754","-0.754","-0.754","1"
"22","8.9","2008-04-30","-0.759","-0.759","-0.759","1"
"22","8.9","2008-05-01","-0.764","-0.764","-0.764","1"
"22","8.9","2008-05-02","-0.77","-0.77","-0.77","1"
"22","8.9","2008-05-03","-0.775","-0.775","-0.775","1"
"22","8.9","2008-05-04","-0.781","-0.781","-0.781","1"
"22","8.9","2008-05-05","-0.787","-0.787","-0.787","1"
"22","8.9","2008-05-06","-0.793","-0.793","-0.793","1"
"22","8.9","2008-05-07","-0.799","-0.799","-0.799","1"
"22","8.9","2008-05-08","-0.807","-0.807","-0.807","1"
"22","8.9","2008-05-09","-0.81","-0.81","-0.81","1"
"22","8.9","2008-05-10","-0.815","-0.815","-0.815","1"
"22","8.9","2008-05-11","-0.821","-0.821","-0.821","1"
"22","8.9","2008-05-12","-0.827","-0.827","-0.827","1"
"22","8.9","2008-05-13","-0.832","-0.832","-0.832","1"
"22","8.9","2008-05-14","-0.838","-0.838","-0.838","1"
"22","8.9","2008-05-15","-0.844","-0.844","-0.844","1"
"22","8.9","2008-05-16","-0.85","-0.85","-0.85","1"
"22","8.9","2008-05-17","-0.855","-0.855","-0.855","1"
"22","8.9","2008-05-18","-0.861","-0.861","-0.861","1"
"22","8.9","2008-05-19","-0.866","-0.866","-0.866","1"
"22","8.9","2008-05-20","-0.871","-0.871","-0.871","1"
"22","8.9","2008-05-21","-0.876","-0.876","-0.876","1"
"22","8.9","2008-05-22","-0.882","-0.882","-0.882","1"
"22","8.9","2008-05-23","-0.887","-0.887","-0.887","1"
"22","8.9","2008-05-24","-0.893","-0.893","-0.893","1"
"22","8.9","2008-05-25","-0.898","-0.898","-0.898","1"
"22","8.9","2008-05-26","-0.902","-0.902","-0.902","1"
"22","8.9","2008-05-27","-0.907","-0.907","-0.907","1"
"22","8.9","2008-05-28","-0.912","-0.912","-0.912","1"
"22","8.9","2008-05-29","-0.916","-0.916","-0.916","1"
"22","8.9","2008-05-30","-0.921","-0.921","-0.921","1"
"22","8.9","2008-05-31","-0.926","-0.926","-0.926","1"
"22","8.9","2008-06-01","-0.93","-0.93","-0.93","1"
"22","8.9","2008-06-02","-0.934","-0.934","-0.934","1"
"22","8.9","2008-06-03","-0.938","-0.938","-0.938","1"
"22","8.9","2008-06-04","-0.943","-0.943","-0.943","1"
"22","8.9","2008-06-05","-0.947","-0.947","-0.947","1"
"22","8.9","2008-06-06","-0.949","-0.949","-0.949","1"
"22","8.9","2008-06-07","-0.952","-0.952","-0.952","1"
"22","8.9","2008-06-08","-0.955","-0.955","-0.955","1"
"22","8.9","2008-06-09","-0.958","-0.958","-0.958","1"
"22","8.9","2008-06-10","-0.961","-0.961","-0.961","1"
"22","8.9","2008-06-11","-0.963","-0.963","-0.963","1"
"22","8.9","2008-06-12","-0.965","-0.965","-0.965","1"
"22","8.9","2008-06-13","-0.967","-0.967","-0.967","1"
"22","8.9","2008-06-14","-0.968","-0.968","-0.968","1"
"22","8.9","2008-06-15","-0.968","-0.968","-0.968","1"
"22","8.9","2008-06-16","-0.969","-0.969","-0.969","1"
"22","8.9","2008-06-17","-0.969","-0.969","-0.969","1"
"22","8.9","2008-06-18","-0.968","-0.968","-0.968","1"
"22","8.9","2008-06-19","-0.966","-0.966","-0.966","1"
"22","8.9","2008-06-20","-0.965","-0.965","-0.965","1"
"22","8.9","2008-06-21","-0.963","-0.963","-0.963","1"
"22","8.9","2008-06-22","-0.96","-0.96","-0.96","1"
"22","8.9","2008-06-23","-0.958","-0.958","-0.958","1"
"22","8.9","2008-06-24","-0.956","-0.956","-0.956","1"
"22","8.9","2008-06-25","-0.952","-0.952","-0.952","1"
"22","8.9","2008-06-26","-0.947","-0.947","-0.947","1"
"22","8.9","2008-06-27","-0.943","-0.943","-0.943","1"
"22","8.9","2008-06-28","-0.94","-0.94","-0.94","1"
"22","8.9","2008-06-29","-0.936","-0.936","-0.936","1"
"22","8.9","2008-06-30","-0.932","-0.932","-0.932","1"
"22","8.9","2008-07-01","-0.928","-0.928","-0.928","1"
"22","8.9","2008-07-02","-0.924","-0.924","-0.924","1"
"22","8.9","2008-07-03","-0.921","-0.921","-0.921","1"
"22","8.9","2008-07-04","-0.917","-0.917","-0.917","1"
"22","8.9","2008-07-05","-0.911","-0.911","-0.911","1"
"22","8.9","2008-07-06","-0.906","-0.906","-0.906","1"
"22","8.9","2008-07-07","-0.902","-0.902","-0.902","1"
"22","8.9","2008-07-08","-0.897","-0.897","-0.897","1"
"22","8.9","2008-07-09","-0.892","-0.892","-0.892","1"
"22","8.9","2008-07-10","-0.885","-0.885","-0.885","1"
"22","8.9","2008-07-11","-0.884","-0.884","-0.884","1"
"22","8.9","2008-07-12","-0.88","-0.88","-0.88","1"
"22","8.9","2008-07-13","-0.875","-0.875","-0.875","1"
"22","8.9","2008-07-14","-0.871","-0.871","-0.871","1"
"22","8.9","2008-07-15","-0.867","-0.867","-0.867","1"
"22","8.9","2008-07-16","-0.862","-0.862","-0.862","1"
"22","8.9","2008-07-17","-0.856","-0.856","-0.856","1"
"22","8.9","2008-07-18","-0.849","-0.849","-0.849","1"
"22","8.9","2008-07-19","-0.846","-0.846","-0.846","1"
"22","8.9","2008-07-20","-0.838","-0.838","-0.838","1"
"22","8.9","2008-07-21","-0.833","-0.833","-0.833","1"
"22","8.9","2008-07-22","-0.828","-0.828","-0.828","1"
"22","8.9","2008-07-23","-0.823","-0.823","-0.823","1"
"22","8.9","2008-07-24","-0.818","-0.818","-0.818","1"
"22","8.9","2008-07-25","-0.812","-0.812","-0.812","1"
"22","8.9","2008-07-26","-0.807","-0.807","-0.807","1"
"22","8.9","2008-07-27","-0.801","-0.801","-0.801","1"
"22","8.9","2008-07-28","-0.796","-0.796","-0.796","1"
"22","8.9","2008-07-29","-0.791","-0.791","-0.791","1"
"22","8.9","2008-07-30","-0.787","-0.787","-0.787","1"
"22","8.9","2008-07-31","-0.781","-0.781","-0.781","1"
"22","8.9","2008-08-01","-0.777","-0.777","-0.777","1"
"22","8.9","2008-08-02","-0.773","-0.773","-0.773","1"
"22","8.9","2008-08-03","-0.768","-0.768","-0.768","1"
"22","8.9","2008-08-04","-0.761","-0.761","-0.761","1"
"22","8.9","2008-08-05","-0.756","-0.756","-0.756","1"
"22","8.9","2008-08-06","-0.753","-0.753","-0.753","1"
"22","8.9","2008-08-07","-0.749","-0.749","-0.749","1"
"22","8.9","2008-08-08","-0.742","-0.742","-0.742","1"
"22","8.9","2008-08-09","-0.735","-0.735","-0.735","1"
"22","8.9","2008-08-10","-0.729","-0.729","-0.729","1"
"22","8.9","2008-08-11","-0.725","-0.725","-0.725","1"
"22","8.9","2008-08-12","-0.721","-0.721","-0.721","1"
"22","8.9","2008-08-13","-0.718","-0.718","-0.718","1"
"22","8.9","2008-08-14","-0.715","-0.715","-0.715","1"
"22","8.9","2008-08-15","-0.711","-0.711","-0.711","1"
"22","8.9","2008-08-16","-0.709","-0.709","-0.709","1"
"22","8.9","2008-08-17","-0.704","-0.704","-0.704","1"
"22","8.9","2008-08-18","-0.701","-0.701","-0.701","1"
"22","8.9","2008-08-19","-0.697","-0.697","-0.697","1"
"22","8.9","2008-08-20","-0.693","-0.693","-0.693","1"
"22","8.9","2008-08-21","-0.689","-0.689","-0.689","1"
"22","8.9","2008-08-22","-0.686","-0.686","-0.686","1"
"22","8.9","2008-08-23","-0.684","-0.684","-0.684","1"
"22","8.9","2008-08-24","-0.678","-0.678","-0.678","1"
"22","8.9","2008-08-25","-0.675","-0.675","-0.675","1"
"22","8.9","2008-08-26","-0.671","-0.671","-0.671","1"
"22","8.9","2008-08-27","-0.668","-0.668","-0.668","1"
"22","8.9","2008-08-28","-0.664","-0.664","-0.664","1"
"22","8.9","2008-08-29","-0.661","-0.661","-0.661","1"
"22","8.9","2008-08-30","-0.66","-0.66","-0.66","1"
"22","8.9","2008-08-31","-0.654","-0.654","-0.654","1"
"22","8.9","2008-09-01","-0.649","-0.649","-0.649","1"
"22","8.9","2008-09-02","-0.652","-0.652","-0.652","1"
"22","8.9","2008-09-03","-0.646","-0.646","-0.646","1"
"22","8.9","2008-09-04","-0.642","-0.642","-0.642","1"
"22","8.9","2008-09-05","-0.638","-0.638","-0.638","1"
"22","8.9","2008-09-06","-0.634","-0.634","-0.634","1"
"22","8.9","2008-09-07","-0.63","-0.63","-0.63","1"
"22","8.9","2008-09-08","-0.627","-0.627","-0.627","1"
"22","8.9","2008-09-09","-0.622","-0.622","-0.622","1"
"22","8.9","2008-09-10","-0.619","-0.619","-0.619","1"
"22","8.9","2008-09-11","-0.613","-0.613","-0.613","1"
"22","8.9","2008-09-12","-0.611","-0.611","-0.611","1"
"22","8.9","2008-09-13","-0.607","-0.607","-0.607","1"
"22","8.9","2008-09-14","-0.604","-0.604","-0.604","1"
"22","8.9","2008-09-15","-0.6","-0.6","-0.6","1"
"22","8.9","2008-09-16","-0.597","-0.597","-0.597","1"
"22","8.9","2008-09-17","-0.594","-0.594","-0.594","1"
"22","8.9","2008-09-18","-0.591","-0.591","-0.591","1"
"22","8.9","2008-09-19","-0.587","-0.587","-0.587","1"
"22","8.9","2008-09-20","-0.583","-0.583","-0.583","1"
"22","8.9","2008-09-21","-0.579","-0.579","-0.579","1"
"22","8.9","2008-09-22","-0.577","-0.577","-0.577","1"
"22","8.9","2008-09-23","-0.574","-0.574","-0.574","1"
"22","8.9","2008-09-24","-0.571","-0.571","-0.571","1"
"22","8.9","2008-09-25","-0.568","-0.568","-0.568","1"
"22","8.9","2008-09-26","-0.564","-0.564","-0.564","1"
"22","8.9","2008-09-27","-0.562","-0.562","-0.562","1"
"22","8.9","2008-09-28","-0.559","-0.559","-0.559","1"
"22","8.9","2008-09-29","-0.556","-0.556","-0.556","1"
"22","8.9","2008-09-30","-0.552","-0.552","-0.552","1"
"22","8.9","2008-10-01","-0.549","-0.549","-0.549","1"
"22","8.9","2008-10-02","-0.546","-0.546","-0.546","1"
"22","8.9","2008-10-03","-0.544","-0.544","-0.544","1"
"22","8.9","2008-10-04","-0.544","-0.544","-0.544","1"
"22","8.9","2008-10-05","-0.541","-0.541","-0.541","1"
"22","8.9","2008-10-06","-0.535","-0.535","-0.535","1"
"22","8.9","2008-10-07","-0.534","-0.534","-0.534","1"
"22","8.9","2008-10-08","-0.531","-0.531","-0.531","1"
"22","8.9","2008-10-09","-0.527","-0.527","-0.527","1"
"22","8.9","2008-10-10","-0.523","-0.523","-0.523","1"
"22","8.9","2008-10-11","-0.52","-0.52","-0.52","1"
"22","8.9","2008-10-12","-0.516","-0.516","-0.516","1"
"22","8.9","2008-10-13","-0.512","-0.512","-0.512","1"
"22","8.9","2008-10-14","-0.51","-0.51","-0.51","1"
"22","8.9","2008-10-15","-0.508","-0.508","-0.508","1"
"22","8.9","2008-10-16","-0.504","-0.504","-0.504","1"
"22","8.9","2008-10-17","-0.502","-0.502","-0.502","1"
"22","8.9","2008-10-18","-0.5","-0.5","-0.5","1"
"22","8.9","2008-10-19","-0.497","-0.497","-0.497","1"
"22","8.9","2008-10-20","-0.496","-0.496","-0.496","1"
"22","8.9","2008-10-21","-0.493","-0.493","-0.493","1"
"22","8.9","2008-10-22","-0.49","-0.49","-0.49","1"
"22","8.9","2008-10-23","-0.487","-0.487","-0.487","1"
"22","8.9","2008-10-24","-0.484","-0.484","-0.484","1"
"22","8.9","2008-10-25","-0.483","-0.483","-0.483","1"
"22","8.9","2008-10-26","-0.48","-0.48","-0.48","1"
"22","8.9","2008-10-27","-0.477","-0.477","-0.477","1"
"22","8.9","2008-10-28","-0.474","-0.474","-0.474","1"
"22","8.9","2008-10-29","-0.473","-0.473","-0.473","1"
"22","8.9","2008-10-30","-0.471","-0.471","-0.471","1"
"22","8.9","2008-10-31","-0.468","-0.468","-0.468","1"
"22","8.9","2008-11-01","-0.467","-0.467","-0.467","1"
"22","8.9","2008-11-02","-0.464","-0.464","-0.464","1"
"22","8.9","2008-11-03","-0.462","-0.462","-0.462","1"
"22","8.9","2008-11-04","-0.459","-0.459","-0.459","1"
"22","8.9","2008-11-05","-0.458","-0.458","-0.458","1"
"22","8.9","2008-11-06","-0.461","-0.461","-0.461","1"
"22","8.9","2008-11-07","-0.457","-0.457","-0.457","1"
"22","8.9","2008-11-08","-0.453","-0.453","-0.453","1"
"22","8.9","2008-11-09","-0.451","-0.451","-0.451","1"
"22","8.9","2008-11-10","-0.447","-0.447","-0.447","1"
"22","8.9","2008-11-11","-0.443","-0.443","-0.443","1"
"22","8.9","2008-11-12","-0.44","-0.44","-0.44","1"
"22","8.9","2008-11-13","-0.437","-0.437","-0.437","1"
"22","8.9","2008-11-14","-0.442","-0.442","-0.442","1"
"22","8.9","2008-11-15","-0.436","-0.436","-0.436","1"
"22","8.9","2008-11-16","-0.431","-0.431","-0.431","1"
"22","8.9","2008-11-17","-0.429","-0.429","-0.429","1"
"22","8.9","2008-11-18","-0.427","-0.427","-0.427","1"
"22","8.9","2008-11-19","-0.424","-0.424","-0.424","1"
"22","8.9","2008-11-20","-0.421","-0.421","-0.421","1"
"22","8.9","2008-11-21","-0.419","-0.419","-0.419","1"
"22","8.9","2008-11-22","-0.434","-0.434","-0.434","1"
"22","8.9","2008-11-23","-0.422","-0.422","-0.422","1"
"22","8.9","2008-11-24","-0.419","-0.419","-0.419","1"
"22","8.9","2008-11-25","-0.415","-0.415","-0.415","1"
"22","8.9","2008-11-26","-0.413","-0.413","-0.413","1"
"22","8.9","2008-11-27","-0.411","-0.411","-0.411","1"
"22","8.9","2008-11-28","-0.406","-0.406","-0.406","1"
"22","8.9","2008-11-29","-0.404","-0.404","-0.404","1"
"22","8.9","2008-11-30","-0.401","-0.401","-0.401","1"
"22","8.9","2008-12-01","-0.4","-0.4","-0.4","1"
"22","8.9","2008-12-02","-0.396","-0.396","-0.396","1"
"22","8.9","2008-12-03","-0.396","-0.396","-0.396","1"
"22","8.9","2008-12-04","-0.396","-0.396","-0.396","1"
"22","8.9","2008-12-05","-0.392","-0.392","-0.392","1"
"22","8.9","2008-12-06","-0.389","-0.389","-0.389","1"
"22","8.9","2008-12-07","-0.387","-0.387","-0.387","1"
"22","8.9","2008-12-08","-0.384","-0.384","-0.384","1"
"22","8.9","2008-12-09","-0.383","-0.383","-0.383","1"
"22","8.9","2008-12-10","-0.38","-0.38","-0.38","1"
"22","8.9","2008-12-11","-0.379","-0.379","-0.379","1"
"22","8.9","2008-12-12","-0.376","-0.376","-0.376","1"
"22","8.9","2008-12-13","-0.376","-0.376","-0.376","1"
"22","8.9","2008-12-14","-0.385","-0.385","-0.385","1"
"22","8.9","2008-12-15","-0.374","-0.374","-0.374","1"
"22","8.9","2008-12-16","-0.372","-0.372","-0.372","1"
"22","8.9","2008-12-17","-0.371","-0.371","-0.371","1"
"22","8.9","2008-12-18","-0.369","-0.369","-0.369","1"
"22","8.9","2008-12-19","-0.368","-0.368","-0.368","1"
"22","8.9","2008-12-20","-0.371","-0.371","-0.371","1"
"22","8.9","2008-12-21","-0.369","-0.369","-0.369","1"
"22","8.9","2008-12-22","-0.365","-0.365","-0.365","1"
"22","8.9","2008-12-23","-0.364","-0.364","-0.364","1"
"22","8.9","2008-12-24","-0.359","-0.359","-0.359","1"
"22","8.9","2008-12-25","-0.357","-0.357","-0.357","1"
"22","8.9","2008-12-26","-0.356","-0.356","-0.356","1"
"22","8.9","2008-12-27","-0.354","-0.354","-0.354","1"
"22","8.9","2008-12-28","-0.353","-0.353","-0.353","1"
"22","8.9","2008-12-29","-0.35","-0.35","-0.35","1"
"22","8.9","2008-12-30","-0.347","-0.347","-0.347","1"
"22","8.9","2008-12-31","-0.344","-0.344","-0.344","1"
"22","8.9","2009-01-01","-0.342","-0.342","-0.342","1"
"22","8.9","2009-01-02","-0.339","-0.339","-0.339","1"
"22","8.9","2009-01-03","-0.338","-0.338","-0.338","1"
"22","8.9","2009-01-04","-0.337","-0.337","-0.337","1"
"22","8.9","2009-01-05","-0.336","-0.336","-0.336","1"
"22","8.9","2009-01-06","-0.333","-0.333","-0.333","1"
"22","8.9","2009-01-07","-0.333","-0.333","-0.333","1"
"22","8.9","2009-01-08","-0.332","-0.332","-0.332","1"
"22","8.9","2009-01-09","-0.328","-0.328","-0.328","1"
"22","8.9","2009-01-10","-0.326","-0.326","-0.326","1"
"22","8.9","2009-01-11","-0.324","-0.324","-0.324","1"
"22","8.9","2009-01-12","-0.322","-0.322","-0.322","1"
"22","8.9","2009-01-13","-0.321","-0.321","-0.321","1"
"22","8.9","2009-01-14","-0.323","-0.323","-0.323","1"
"22","8.9","2009-01-15","-0.322","-0.322","-0.322","1"
"22","8.9","2009-01-16","-0.321","-0.321","-0.321","1"
"22","8.9","2009-01-17","-0.32","-0.32","-0.32","1"
"22","8.9","2009-01-18","-0.318","-0.318","-0.318","1"
"22","8.9","2009-01-19","-0.315","-0.315","-0.315","1"
"22","8.9","2009-01-20","-0.313","-0.313","-0.313","1"
"22","8.9","2009-01-21","-0.313","-0.313","-0.313","1"
"22","8.9","2009-01-22","-0.311","-0.311","-0.311","1"
"22","8.9","2009-01-23","-0.309","-0.309","-0.309","1"
"22","8.9","2009-01-24","-0.308","-0.308","-0.308","1"
"22","8.9","2009-01-25","-0.306","-0.306","-0.306","1"
"22","8.9","2009-01-26","-0.306","-0.306","-0.306","1"
"22","8.9","2009-01-27","-0.309","-0.309","-0.309","1"
"22","8.9","2009-01-28","-0.306","-0.306","-0.306","1"
"22","8.9","2009-01-29","-0.301","-0.301","-0.301","1"
"22","8.9","2009-01-30","-0.297","-0.297","-0.297","1"
"22","8.9","2009-01-31","-0.298","-0.298","-0.298","1"
"22","8.9","2009-02-01","-0.297","-0.297","-0.297","1"
"22","8.9","2009-02-02","-0.298","-0.298","-0.298","1"
"22","8.9","2009-02-03","-0.295","-0.295","-0.295","1"
"22","8.9","2009-02-04","-0.293","-0.293","-0.293","1"
"22","8.9","2009-02-05","-0.291","-0.291","-0.291","1"
"22","8.9","2009-02-06","-0.292","-0.292","-0.292","1"
"22","8.9","2009-02-07","-0.288","-0.288","-0.288","1"
"22","8.9","2009-02-08","-0.285","-0.285","-0.285","1"
"22","8.9","2009-02-09","-0.285","-0.285","-0.285","1"
"22","8.9","2009-02-10","-0.282","-0.282","-0.282","1"
"22","8.9","2009-02-11","-0.282","-0.282","-0.282","1"
"22","8.9","2009-02-12","-0.277","-0.277","-0.277","1"
"22","8.9","2009-02-13","-0.277","-0.277","-0.277","1"
"22","8.9","2009-02-14","-0.279","-0.279","-0.279","1"
"22","8.9","2009-02-15","-0.278","-0.278","-0.278","1"
"22","8.9","2009-02-16","-0.283","-0.283","-0.283","1"
"22","8.9","2009-02-17","-0.28","-0.28","-0.28","1"
"22","8.9","2009-02-18","-0.275","-0.275","-0.275","1"
"22","8.9","2009-02-19","-0.274","-0.274","-0.274","1"
"22","8.9","2009-02-20","-0.271","-0.271","-0.271","1"
"22","8.9","2009-02-21","-0.27","-0.27","-0.27","1"
"22","8.9","2009-02-22","-0.268","-0.268","-0.268","1"
"22","8.9","2009-02-23","-0.266","-0.266","-0.266","1"
"22","8.9","2009-02-24","-0.265","-0.265","-0.265","1"
"22","8.9","2009-02-25","-0.264","-0.264","-0.264","1"
"22","8.9","2009-02-26","-0.265","-0.265","-0.265","1"
"22","8.9","2009-02-27","-0.264","-0.264","-0.264","1"
"22","8.9","2009-02-28","-0.262","-0.262","-0.262","1"
"22","8.9","2009-03-01","-0.261","-0.261","-0.261","1"
"22","8.9","2009-03-02","-0.258","-0.258","-0.258","1"
"22","8.9","2009-03-03","-0.259","-0.259","-0.259","1"
"22","8.9","2009-03-04","-0.257","-0.257","-0.257","1"
"22","8.9","2009-03-05","-0.255","-0.255","-0.255","1"
"22","8.9","2009-03-06","-0.254","-0.254","-0.254","1"
"22","8.9","2009-03-07","-0.253","-0.253","-0.253","1"
"22","8.9","2009-03-08","-0.252","-0.252","-0.252","1"
"22","8.9","2009-03-09","-0.253","-0.253","-0.253","1"
"22","8.9","2009-03-10","-0.251","-0.251","-0.251","1"
"22","8.9","2009-03-11","-0.25","-0.25","-0.25","1"
"22","8.9","2009-03-12","-0.249","-0.249","-0.249","1"
"22","8.9","2009-03-13","-0.247","-0.247","-0.247","1"
"22","8.9","2009-03-14","-0.245","-0.245","-0.245","1"
"22","8.9","2009-03-15","-0.245","-0.245","-0.245","1"
"22","8.9","2009-03-16","-0.244","-0.244","-0.244","1"
"22","8.9","2009-03-17","-0.242","-0.242","-0.242","1"
"22","8.9","2009-03-18","-0.242","-0.242","-0.242","1"
"22","8.9","2009-03-19","-0.239","-0.239","-0.239","1"
"22","8.9","2009-03-20","-0.238","-0.238","-0.238","1"
"22","8.9","2009-03-21","-0.238","-0.238","-0.238","1"
"22","8.9","2009-03-22","-0.238","-0.238","-0.238","1"
"22","8.9","2009-03-23","-0.238","-0.238","-0.238","1"
"22","8.9","2009-03-24","-0.236","-0.236","-0.236","1"
"22","8.9","2009-03-25","-0.235","-0.235","-0.235","1"
"22","8.9","2009-03-26","-0.235","-0.235","-0.235","1"
"22","8.9","2009-03-27","-0.234","-0.234","-0.234","1"
"22","8.9","2009-03-28","-0.233","-0.233","-0.233","1"
"22","8.9","2009-03-29","-0.231","-0.231","-0.231","1"
"22","8.9","2009-03-30","-0.233","-0.233","-0.233","1"
"22","8.9","2009-03-31","-0.229","-0.229","-0.229","1"
"22","8.9","2009-04-01","-0.226","-0.226","-0.226","1"
"22","8.9","2009-04-02","-0.225","-0.225","-0.225","1"
"22","8.9","2009-04-03","-0.226","-0.226","-0.226","1"
"22","8.9","2009-04-04","-0.225","-0.225","-0.225","1"
"22","8.9","2009-04-05","-0.224","-0.224","-0.224","1"
"22","8.9","2009-04-06","-0.224","-0.224","-0.224","1"
"22","8.9","2009-04-07","-0.222","-0.222","-0.222","1"
"22","8.9","2009-04-08","-0.222","-0.222","-0.222","1"
"22","8.9","2009-04-09","-0.222","-0.222","-0.222","1"
"22","8.9","2009-04-10","-0.221","-0.221","-0.221","1"
"22","8.9","2009-04-11","-0.221","-0.221","-0.221","1"
"22","8.9","2009-04-12","-0.22","-0.22","-0.22","1"
"22","8.9","2009-04-13","-0.22","-0.22","-0.22","1"
"22","8.9","2009-04-14","-0.219","-0.219","-0.219","1"
"22","8.9","2009-04-15","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-16","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-17","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-18","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-19","-0.22","-0.22","-0.22","1"
"22","8.9","2009-04-20","-0.219","-0.219","-0.219","1"
"22","8.9","2009-04-21","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-22","-0.217","-0.217","-0.217","1"
"22","8.9","2009-04-23","-0.218","-0.218","-0.218","1"
"22","8.9","2009-04-24","-0.216","-0.216","-0.216","1"
"22","8.9","2009-04-25","-0.216","-0.216","-0.216","1"
"22","8.9","2009-04-26","-0.219","-0.219","-0.219","1"
"22","8.9","2009-04-27","-0.214","-0.214","-0.214","1"
"22","8.9","2009-04-28","-0.22","-0.22","-0.22","1"
"22","8.9","2009-04-29","-0.22","-0.22","-0.22","1"
"22","8.9","2009-04-30","-0.216","-0.216","-0.216","1"
"22","8.9","2009-05-01","-0.218","-0.218","-0.218","1"
"22","8.9","2009-05-02","-0.217","-0.217","-0.217","1"
"22","8.9","2009-05-03","-0.216","-0.216","-0.216","1"
"22","8.9","2009-05-04","-0.215","-0.215","-0.215","1"
"22","8.9","2009-05-05","-0.215","-0.215","-0.215","1"
"22","8.9","2009-05-06","-0.216","-0.216","-0.216","1"
"22","8.9","2009-05-07","-0.215","-0.215","-0.215","1"
"22","8.9","2009-05-08","-0.217","-0.217","-0.217","1"
"22","8.9","2009-05-09","-0.217","-0.217","-0.217","1"
"22","8.9","2009-05-10","-0.217","-0.217","-0.217","1"
"22","8.9","2009-05-11","-0.219","-0.219","-0.219","1"
"22","8.9","2009-05-12","-0.22","-0.22","-0.22","1"
"22","8.9","2009-05-13","-0.221","-0.221","-0.221","1"
"22","8.9","2009-05-14","-0.221","-0.221","-0.221","1"
"22","8.9","2009-05-15","-0.226","-0.226","-0.226","1"
"22","8.9","2009-05-16","-0.226","-0.226","-0.226","1"
"22","8.9","2009-05-17","-0.231","-0.231","-0.231","1"
"22","8.9","2009-05-18","-0.236","-0.236","-0.236","1"
"22","8.9","2009-05-19","-0.225","-0.225","-0.225","1"
"22","8.9","2009-05-20","-0.228","-0.228","-0.228","1"
"22","8.9","2009-05-21","-0.231","-0.231","-0.231","1"
"22","8.9","2009-05-22","-0.232","-0.232","-0.232","1"
"22","8.9","2009-05-23","-0.23","-0.23","-0.23","1"
"22","8.9","2009-05-24","-0.231","-0.231","-0.231","1"
"22","8.9","2009-05-25","-0.232","-0.232","-0.232","1"
"22","8.9","2009-05-26","-0.232","-0.232","-0.232","1"
"22","8.9","2009-05-27","-0.234","-0.234","-0.234","1"
"22","8.9","2009-05-28","-0.235","-0.235","-0.235","1"
"22","8.9","2009-05-29","-0.236","-0.236","-0.236","1"
"22","8.9","2009-05-30","-0.237","-0.237","-0.237","1"
"22","8.9","2009-05-31","-0.239","-0.239","-0.239","1"
"22","8.9","2009-06-01","-0.24","-0.24","-0.24","1"
"22","8.9","2009-06-02","-0.241","-0.241","-0.241","1"
"22","8.9","2009-06-03","-0.248","-0.248","-0.248","1"
"22","8.9","2009-06-04","-0.247","-0.247","-0.247","1"
"22","8.9","2009-06-05","-0.248","-0.248","-0.248","1"
"22","8.9","2009-06-06","-0.25","-0.25","-0.25","1"
"22","8.9","2009-06-07","-0.251","-0.251","-0.251","1"
"22","8.9","2009-06-08","-0.251","-0.251","-0.251","1"
"22","8.9","2009-06-09","-0.252","-0.252","-0.252","1"
"22","8.9","2009-06-10","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-11","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-12","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-13","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-14","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-15","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-16","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-17","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-18","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-19","-0.256","-0.256","-0.256","1"
"22","8.9","2009-06-20","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-21","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-22","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-23","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-24","-0.254","-0.254","-0.254","1"
"22","8.9","2009-06-25","-0.254","-0.254","-0.254","1"
"22","8.9","2009-06-26","-0.255","-0.255","-0.255","1"
"22","8.9","2009-06-27","-0.254","-0.254","-0.254","1"
"22","8.9","2009-06-28","-0.254","-0.254","-0.254","1"
"22","8.9","2009-06-29","-0.254","-0.254","-0.254","1"
"22","8.9","2009-06-30","-0.254","-0.254","-0.254","1"
"22","8.9","2009-07-01","-0.254","-0.254","-0.254","1"
"22","8.9","2009-07-02","-0.256","-0.256","-0.256","1"
"22","8.9","2009-07-03","-0.262","-0.262","-0.262","1"
"22","8.9","2009-07-04","-0.263","-0.263","-0.263","1"
"22","8.9","2009-07-05","-0.261","-0.261","-0.261","1"
"22","8.9","2009-07-06","-0.259","-0.259","-0.259","1"
"22","8.9","2009-07-07","-0.259","-0.259","-0.259","1"
"22","8.9","2009-07-08","-0.257","-0.257","-0.257","1"
"22","8.9","2009-07-09","-0.257","-0.257","-0.257","1"
"22","8.9","2009-07-10","-0.258","-0.258","-0.258","1"
"22","8.9","2009-07-11","-0.257","-0.257","-0.257","1"
"22","8.9","2009-07-12","-0.256","-0.256","-0.256","1"
"22","8.9","2009-07-13","-0.286","-0.286","-0.286","1"
"22","8.9","2009-07-14","-0.258","-0.258","-0.258","1"
"22","8.9","2009-07-15","-0.255","-0.255","-0.255","1"
"22","8.9","2009-07-16","-0.255","-0.255","-0.255","1"
"22","8.9","2009-07-17","-0.257","-0.257","-0.257","1"
"22","8.9","2009-07-18","-0.249","-0.249","-0.249","1"
"22","8.9","2009-07-19","-0.249","-0.249","-0.249","1"
"22","8.9","2009-07-20","-0.248","-0.248","-0.248","1"
"22","8.9","2009-07-21","-0.245","-0.245","-0.245","1"
"22","8.9","2009-07-22","-0.245","-0.245","-0.245","1"
"22","8.9","2009-07-23","-0.245","-0.245","-0.245","1"
"22","8.9","2009-07-24","-0.244","-0.244","-0.244","1"
"22","8.9","2009-07-25","-0.245","-0.245","-0.245","1"
"22","8.9","2009-07-26","-0.242","-0.242","-0.242","1"
"22","8.9","2009-07-27","-0.24","-0.24","-0.24","1"
"22","8.9","2009-07-28","-0.239","-0.239","-0.239","1"
"22","8.9","2009-07-29","-0.238","-0.238","-0.238","1"
"22","8.9","2009-07-30","-0.237","-0.237","-0.237","1"
"22","8.9","2009-07-31","-0.237","-0.237","-0.237","1"
"22","8.9","2009-08-01","-0.237","-0.237","-0.237","1"
"22","8.9","2009-08-02","-0.235","-0.235","-0.235","1"
"22","8.9","2009-08-03","-0.234","-0.234","-0.234","1"
"22","8.9","2009-08-04","-0.233","-0.233","-0.233","1"
"22","8.9","2009-08-05","-0.234","-0.234","-0.234","1"
"22","8.9","2009-08-06","-0.229","-0.229","-0.229","1"
"22","8.9","2009-08-07","-0.228","-0.228","-0.228","1"
"22","8.9","2009-08-08","-0.229","-0.229","-0.229","1"
"22","8.9","2009-08-09","-0.23","-0.23","-0.23","1"
"22","8.9","2009-08-10","-0.235","-0.235","-0.235","1"
"22","8.9","2009-08-11","-0.259","-0.259","-0.259","1"
"22","8.9","2009-08-12","-0.261","-0.261","-0.261","1"
"22","8.9","2009-08-13","-0.254","-0.254","-0.254","1"
"22","8.9","2009-08-14","-0.248","-0.248","-0.248","1"
"22","8.9","2009-08-15","-0.244","-0.244","-0.244","1"
"22","8.9","2009-08-16","-0.24","-0.24","-0.24","1"
"22","8.9","2009-08-17","-0.241","-0.241","-0.241","1"
"22","8.9","2009-08-18","-0.236","-0.236","-0.236","1"
"22","8.9","2009-08-19","-0.241","-0.241","-0.241","1"
"22","8.9","2009-08-20","-0.24","-0.24","-0.24","1"
"22","8.9","2009-08-21","-0.234","-0.234","-0.234","1"
"22","8.9","2009-08-22","-0.231","-0.231","-0.231","1"
"22","8.9","2009-08-23","-0.226","-0.226","-0.226","1"
"22","8.9","2009-08-24","-0.225","-0.225","-0.225","1"
"22","8.9","2009-08-25","-0.224","-0.224","-0.224","1"
"22","8.9","2009-08-26","-0.223","-0.223","-0.223","1"
"22","8.9","2009-08-27","-0.222","-0.222","-0.222","1"
"22","8.9","2009-08-28","-0.22","-0.22","-0.22","1"
"22","8.9","2009-08-29","-0.217","-0.217","-0.217","1"
"22","8.9","2009-08-30","-0.226","-0.226","-0.226","1"
"22","8.9","2009-08-31","-0.222","-0.222","-0.222","1"
"22","8.9","2009-09-01","-0.22","-0.22","-0.22","1"
"22","8.9","2009-09-02","-0.218","-0.218","-0.218","1"
"22","8.9","2009-09-03","-0.223","-0.223","-0.223","1"
"22","8.9","2009-09-04","-0.23","-0.23","-0.23","1"
"22","8.9","2009-09-05","-0.249","-0.249","-0.249","1"
"22","8.9","2009-09-06","-0.225","-0.225","-0.225","1"
"22","8.9","2009-09-07","-0.249","-0.249","-0.249","1"
"22","8.9","2009-09-08","-0.239","-0.239","-0.239","1"
"22","8.9","2009-09-09","-0.218","-0.218","-0.218","1"
"22","8.9","2009-09-10","-0.212","-0.212","-0.212","1"
"22","8.9","2009-09-11","-0.21","-0.21","-0.21","1"
"22","8.9","2009-09-12","-0.213","-0.213","-0.213","1"
"22","8.9","2009-09-13","-0.212","-0.212","-0.212","1"
"22","8.9","2009-09-14","-0.21","-0.21","-0.21","1"
"22","8.9","2009-09-15","-0.213","-0.213","-0.213","1"
"22","8.9","2009-09-16","-0.215","-0.215","-0.215","1"
"22","8.9","2009-09-17","-0.204","-0.204","-0.204","1"
"22","8.9","2009-09-18","-0.2","-0.2","-0.2","1"
"22","8.9","2009-09-19","-0.183","-0.183","-0.183","1"
"22","8.9","2009-09-20","-0.181","-0.181","-0.181","1"
"22","8.9","2009-09-21","-0.177","-0.177","-0.177","1"
"22","8.9","2009-09-22","-0.175","-0.175","-0.175","1"
"22","8.9","2009-09-23","-0.168","-0.168","-0.168","1"
"22","8.9","2009-09-24","-0.162","-0.162","-0.162","1"
"22","8.9","2009-09-25","-0.158","-0.158","-0.158","1"
"22","8.9","2009-09-26","-0.155","-0.155","-0.155","1"
"22","8.9","2009-09-27","-0.155","-0.155","-0.155","1"
"22","8.9","2009-09-28","-0.154","-0.154","-0.154","1"
"22","8.9","2009-09-29","-0.152","-0.152","-0.152","1"
"22","8.9","2009-09-30","-0.151","-0.151","-0.151","1"
"22","8.9","2009-10-01","-0.15","-0.15","-0.15","1"
"22","8.9","2009-10-02","-0.15","-0.15","-0.15","1"
"22","8.9","2009-10-03","-0.148","-0.148","-0.148","1"
"22","8.9","2009-10-04","-0.148","-0.148","-0.148","1"
"22","8.9","2009-10-05","-0.148","-0.148","-0.148","1"
"22","8.9","2009-10-06","-0.145","-0.145","-0.145","1"
"22","8.9","2009-10-07","-0.144","-0.144","-0.144","1"
"22","8.9","2009-10-08","-0.142","-0.142","-0.142","1"
"22","8.9","2009-10-09","-0.142","-0.142","-0.142","1"
"22","8.9","2009-10-10","-0.143","-0.143","-0.143","1"
"22","8.9","2009-10-11","-0.156","-0.156","-0.156","1"
"22","8.9","2009-10-12","-0.147","-0.147","-0.147","1"
"22","8.9","2009-10-13","-0.15","-0.15","-0.15","1"
"22","8.9","2009-10-14","-0.146","-0.146","-0.146","1"
"22","8.9","2009-10-15","-0.14","-0.14","-0.14","1"
"22","8.9","2009-10-16","-0.167","-0.167","-0.167","1"
"22","8.9","2009-10-17","-0.14","-0.14","-0.14","1"
"22","8.9","2009-10-18","-0.137","-0.137","-0.137","1"
"22","8.9","2009-10-19","-0.136","-0.136","-0.136","1"
"22","8.9","2009-10-20","-0.134","-0.134","-0.134","1"
"22","8.9","2009-10-21","-0.133","-0.133","-0.133","1"
"22","8.9","2009-10-22","-0.133","-0.133","-0.133","1"
"22","8.9","2009-10-23","-0.134","-0.134","-0.134","1"
"22","8.9","2009-10-24","-0.132","-0.132","-0.132","1"
"22","8.9","2009-10-25","-0.13","-0.13","-0.13","1"
"22","8.9","2009-10-26","-0.127","-0.127","-0.127","1"
"22","8.9","2009-10-27","-0.125","-0.125","-0.125","1"
"22","8.9","2009-10-28","-0.13","-0.13","-0.13","1"
"22","8.9","2009-10-29","-0.132","-0.132","-0.132","1"
"22","8.9","2009-10-30","-0.138","-0.138","-0.138","1"
"22","8.9","2009-10-31","-0.133","-0.133","-0.133","1"
"22","8.9","2009-11-01","-0.13","-0.13","-0.13","1"
"22","8.9","2009-11-02","-0.129","-0.129","-0.129","1"
"22","8.9","2009-11-03","-0.132","-0.132","-0.132","1"
"22","8.9","2009-11-04","-0.129","-0.129","-0.129","1"
"22","8.9","2009-11-05","-0.13","-0.13","-0.13","1"
"22","8.9","2009-11-06","-0.13","-0.13","-0.13","1"
"22","8.9","2009-11-07","-0.135","-0.135","-0.135","1"
"22","8.9","2009-11-08","-0.135","-0.135","-0.135","1"
"22","8.9","2009-11-09","-0.124","-0.124","-0.124","1"
"22","8.9","2009-11-10","-0.119","-0.119","-0.119","1"
"22","8.9","2009-11-11","-0.115","-0.115","-0.115","1"
"22","8.9","2009-11-12","-0.114","-0.114","-0.114","1"
"22","8.9","2009-11-13","-0.112","-0.112","-0.112","1"
"22","8.9","2009-11-14","-0.109","-0.109","-0.109","1"
"22","8.9","2009-11-15","-0.108","-0.108","-0.108","1"
"22","8.9","2009-11-16","-0.109","-0.109","-0.109","1"
"22","8.9","2009-11-17","-0.104","-0.104","-0.104","1"
"22","8.9","2009-11-18","-0.101","-0.101","-0.101","1"
"22","8.9","2009-11-19","-0.1","-0.1","-0.1","1"
"22","8.9","2009-11-20","-0.096","-0.096","-0.096","1"
"22","8.9","2009-11-21","-0.094","-0.094","-0.094","1"
"22","8.9","2009-11-22","-0.094","-0.094","-0.094","1"
"22","8.9","2009-11-23","-0.092","-0.092","-0.092","1"
"22","8.9","2009-11-24","-0.093","-0.093","-0.093","1"
"22","8.9","2009-11-25","-0.093","-0.093","-0.093","1"
"22","8.9","2009-11-26","-0.094","-0.094","-0.094","1"
"22","8.9","2009-11-27","-0.093","-0.093","-0.093","1"
"22","8.9","2009-11-28","-0.097","-0.097","-0.097","1"
"22","8.9","2009-11-29","-0.105","-0.105","-0.105","1"
"22","8.9","2009-11-30","-0.097","-0.097","-0.097","1"
"22","8.9","2009-12-01","-0.091","-0.091","-0.091","1"
"22","8.9","2009-12-02","-0.088","-0.088","-0.088","1"
"22","8.9","2009-12-03","-0.085","-0.085","-0.085","1"
"22","8.9","2009-12-04","-0.086","-0.086","-0.086","1"
"22","8.9","2009-12-05","-0.084","-0.084","-0.084","1"
"22","8.9","2009-12-06","-0.084","-0.084","-0.084","1"
"22","8.9","2009-12-07","-0.083","-0.083","-0.083","1"
"22","8.9","2009-12-08","-0.092","-0.092","-0.092","1"
"22","8.9","2009-12-09","-0.081","-0.081","-0.081","1"
"22","8.9","2009-12-10","-0.079","-0.079","-0.079","1"
"22","8.9","2009-12-11","-0.077","-0.077","-0.077","1"
"22","8.9","2009-12-12","-0.078","-0.078","-0.078","1"
"22","8.9","2009-12-13","-0.079","-0.079","-0.079","1"
"22","8.9","2009-12-14","-0.076","-0.076","-0.076","1"
"22","8.9","2009-12-15","-0.075","-0.075","-0.075","1"
"22","8.9","2009-12-16","-0.076","-0.076","-0.076","1"
"22","8.9","2009-12-17","-0.078","-0.078","-0.078","1"
"22","8.9","2009-12-18","-0.078","-0.078","-0.078","1"
"22","8.9","2009-12-19","-0.076","-0.076","-0.076","1"
"22","8.9","2009-12-20","-0.075","-0.075","-0.075","1"
"22","8.9","2009-12-21","-0.073","-0.073","-0.073","1"
"22","8.9","2009-12-22","-0.074","-0.074","-0.074","1"
"22","8.9","2009-12-23","-0.072","-0.072","-0.072","1"
"22","8.9","2009-12-24","-0.072","-0.072","-0.072","1"
"22","8.9","2009-12-25","-0.073","-0.073","-0.073","1"
"22","8.9","2009-12-26","-0.069","-0.069","-0.069","1"
"22","8.9","2009-12-27","-0.07","-0.07","-0.07","1"
"22","8.9","2009-12-28","-0.064","-0.064","-0.064","1"
"22","8.9","2009-12-29","-0.065","-0.065","-0.065","1"
"22","8.9","2009-12-30","-0.061","-0.061","-0.061","1"
"22","8.9","2009-12-31","-0.055","-0.055","-0.055","1"
"22","8.9","2010-01-01","-0.053","-0.053","-0.053","1"
"22","8.9","2010-01-02","-0.053","-0.053","-0.053","1"
"22","8.9","2010-01-03","-0.05","-0.05","-0.05","1"
"22","8.9","2010-01-04","-0.048","-0.048","-0.048","1"
"22","8.9","2010-01-05","-0.048","-0.048","-0.048","1"
"22","8.9","2010-01-06","-0.048","-0.048","-0.048","1"
"22","8.9","2010-01-07","-0.045","-0.045","-0.045","1"
"22","8.9","2010-01-08","-0.044","-0.044","-0.044","1"
"22","8.9","2010-01-09","-0.044","-0.044","-0.044","1"
"22","8.9","2010-01-10","-0.048","-0.048","-0.048","1"
"22","8.9","2010-01-11","-0.049","-0.049","-0.049","1"
"22","8.9","2010-01-12","-0.052","-0.052","-0.052","1"
"22","8.9","2010-01-13","-0.045","-0.045","-0.045","1"
"22","8.9","2010-01-14","-0.041","-0.041","-0.041","1"
"22","8.9","2010-01-15","-0.042","-0.042","-0.042","1"
"22","8.9","2010-01-16","-0.046","-0.046","-0.046","1"
"22","8.9","2010-01-17","-0.044","-0.044","-0.044","1"
"22","8.9","2010-01-18","-0.05","-0.05","-0.05","1"
"22","8.9","2010-01-19","-0.047","-0.047","-0.047","1"
"22","8.9","2010-01-20","-0.06","-0.06","-0.06","1"
"22","8.9","2010-01-21","-0.049","-0.049","-0.049","1"
"22","8.9","2010-01-22","-0.041","-0.041","-0.041","1"
"22","8.9","2010-01-23","-0.038","-0.038","-0.038","1"
"22","8.9","2010-01-24","-0.035","-0.035","-0.035","1"
"22","8.9","2010-01-25","-0.032","-0.032","-0.032","1"
"22","8.9","2010-01-26","-0.027","-0.027","-0.027","1"
"22","8.9","2010-01-27","-0.025","-0.025","-0.025","1"
"22","8.9","2010-01-28","-0.023","-0.023","-0.023","1"
"22","8.9","2010-01-29","-0.024","-0.024","-0.024","1"
"22","8.9","2010-01-30","-0.023","-0.023","-0.023","1"
"22","8.9","2010-01-31","-0.024","-0.024","-0.024","1"
"22","8.9","2010-02-01","-0.022","-0.022","-0.022","1"
"22","8.9","2010-02-02","-0.02","-0.02","-0.02","1"
"22","8.9","2010-02-03","-0.017","-0.017","-0.017","1"
"22","8.9","2010-02-04","-0.02","-0.02","-0.02","1"
"22","8.9","2010-02-05","-0.016","-0.016","-0.016","1"
"22","8.9","2010-02-06","-0.015","-0.015","-0.015","1"
"22","8.9","2010-02-07","-0.013","-0.013","-0.013","1"
"22","8.9","2010-02-08","-0.012","-0.012","-0.012","1"
"22","8.9","2010-02-09","-0.011","-0.011","-0.011","1"
"22","8.9","2010-02-10","-0.014","-0.014","-0.014","1"
"22","8.9","2010-02-11","-0.018","-0.018","-0.018","1"
"22","8.9","2010-02-12","-0.017","-0.017","-0.017","1"
"22","8.9","2010-02-13","-0.012","-0.012","-0.012","1"
"22","8.9","2010-02-14","-0.009","-0.009","-0.009","1"
"22","8.9","2010-02-15","-0.011","-0.011","-0.011","1"
"22","8.9","2010-02-16","-0.014","-0.014","-0.014","1"
"22","8.9","2010-02-17","-0.016","-0.016","-0.016","1"
"22","8.9","2010-02-18","-0.016","-0.016","-0.016","1"
"22","8.9","2010-02-19","-0.011","-0.011","-0.011","1"
"22","8.9","2010-02-20","-0.011","-0.011","-0.011","1"
"22","8.9","2010-02-21","-0.014","-0.014","-0.014","1"
"22","8.9","2010-02-22","-0.026","-0.026","-0.026","1"
"22","8.9","2010-02-23","-0.023","-0.023","-0.023","1"
"22","8.9","2010-02-24","-0.014","-0.014","-0.014","1"
"22","8.9","2010-02-25","-0.014","-0.014","-0.014","1"
"22","8.9","2010-02-26","-0.011","-0.011","-0.011","1"
"22","8.9","2010-02-27","-0.02","-0.02","-0.02","1"
"22","8.9","2010-02-28","-0.028","-0.028","-0.028","1"
"22","8.9","2010-03-01","-0.021","-0.021","-0.021","1"
"22","8.9","2010-03-02","-0.013","-0.013","-0.013","1"
"22","8.9","2010-03-03","-0.008","-0.008","-0.008","1"
"22","8.9","2010-03-04","-0.014","-0.014","-0.014","1"
"22","8.9","2010-03-05","-0.018","-0.018","-0.018","1"
"22","8.9","2010-03-06","-0.011","-0.011","-0.011","1"
"22","8.9","2010-03-07","-0.002","-0.002","-0.002","1"
"22","8.9","2010-03-08","0.002","0.002","0.002","1"
"22","8.9","2010-03-09","0.003","0.003","0.003","1"
"22","8.9","2010-03-10","0","0","0","1"
"22","8.9","2010-03-11","0.001","0.001","0.001","1"
"22","8.9","2010-03-12","0.005","0.005","0.005","1"
"22","8.9","2010-03-13","-0.024","-0.024","-0.024","1"
"22","8.9","2010-03-14","-0.021","-0.021","-0.021","1"
"22","8.9","2010-03-15","-0.001","-0.001","-0.001","1"
"22","8.9","2010-03-16","0.006","0.006","0.006","1"
"22","8.9","2010-03-17","0.007","0.007","0.007","1"
"22","8.9","2010-03-18","0.007","0.007","0.007","1"
"22","8.9","2010-03-19","0","0","0","1"
"22","8.9","2010-03-20","0.008","0.008","0.008","1"
"22","8.9","2010-03-21","0.01","0.01","0.01","1"
"22","8.9","2010-03-22","0.014","0.014","0.014","1"
"22","8.9","2010-03-23","0.014","0.014","0.014","1"
"22","8.9","2010-03-24","0.017","0.017","0.017","1"
"22","8.9","2010-03-25","0.018","0.018","0.018","1"
"22","8.9","2010-03-26","0.015","0.015","0.015","1"
"22","8.9","2010-03-27","0.009","0.009","0.009","1"
"22","8.9","2010-03-28","0.018","0.018","0.018","1"
"22","8.9","2010-03-29","0.005","0.005","0.005","1"
"22","8.9","2010-03-30","0.011","0.011","0.011","1"
"22","8.9","2010-03-31","0.001","0.001","0.001","1"
"22","8.9","2010-04-01","0.014","0.014","0.014","1"
"22","8.9","2010-04-02","0.016","0.016","0.016","1"
"22","8.9","2010-04-03","0.016","0.016","0.016","1"
"22","8.9","2010-04-04","0.019","0.019","0.019","1"
"22","8.9","2010-04-05","0.02","0.02","0.02","1"
"22","8.9","2010-04-06","0.015","0.015","0.015","1"
"22","8.9","2010-04-07","-0.02","-0.02","-0.02","1"
"22","8.9","2010-04-08","-0.013","-0.013","-0.013","1"
"22","8.9","2010-04-09","-0.006","-0.006","-0.006","1"
"22","8.9","2010-04-10","0.002","0.002","0.002","1"
"22","8.9","2010-04-11","0.012","0.012","0.012","1"
"22","8.9","2010-04-12","0.013","0.013","0.013","1"
"22","8.9","2010-04-13","0.01","0.01","0.01","1"
"22","8.9","2010-04-14","0.011","0.011","0.011","1"
"22","8.9","2010-04-15","0.013","0.013","0.013","1"
"22","8.9","2010-04-16","0.017","0.017","0.017","1"
"22","8.9","2010-04-17","0.009","0.009","0.009","1"
"22","8.9","2010-04-18","0.009","0.009","0.009","1"
"22","8.9","2010-04-19","0.011","0.011","0.011","1"
"22","8.9","2010-04-20","0.014","0.014","0.014","1"
"22","8.9","2010-04-21","0.016","0.016","0.016","1"
"22","8.9","2010-04-22","0.014","0.014","0.014","1"
"22","8.9","2010-04-23","0.02","0.02","0.02","1"
"22","8.9","2010-04-24","0.021","0.021","0.021","1"
"22","8.9","2010-04-25","0.01","0.01","0.01","1"
"22","8.9","2010-04-26","0.009","0.009","0.009","1"
"22","8.9","2010-04-27","0.006","0.006","0.006","1"
"22","8.9","2010-04-28","-0.01","-0.01","-0.01","1"
"22","8.9","2010-04-29","-0.006","-0.006","-0.006","1"
"22","8.9","2010-04-30","-0.003","-0.003","-0.003","1"
"22","8.9","2010-05-01","-0.006","-0.006","-0.006","1"
"22","8.9","2010-05-02","-0.005","-0.005","-0.005","1"
"22","8.9","2010-05-03","-0.006","-0.006","-0.006","1"
"22","8.9","2010-05-04","-0.007","-0.007","-0.007","1"
"22","8.9","2010-05-05","-0.009","-0.009","-0.009","1"
"22","8.9","2010-05-06","-0.015","-0.015","-0.015","1"
"22","8.9","2010-05-07","-0.022","-0.022","-0.022","1"
"22","8.9","2010-05-08","-0.03","-0.03","-0.03","1"
"22","8.9","2010-05-09","-0.029","-0.029","-0.029","1"
"22","8.9","2010-05-10","-0.034","-0.034","-0.034","1"
"22","8.9","2010-05-11","-0.029","-0.029","-0.029","1"
"22","8.9","2010-05-12","-0.022","-0.022","-0.022","1"
"22","8.9","2010-05-13","-0.019","-0.019","-0.019","1"
"22","8.9","2010-05-14","-0.019","-0.019","-0.019","1"
"22","8.9","2010-05-15","-0.022","-0.022","-0.022","1"
"22","8.9","2010-05-16","-0.027","-0.027","-0.027","1"
"22","8.9","2010-05-17","-0.036","-0.036","-0.036","1"
"22","8.9","2010-05-18","-0.03","-0.03","-0.03","1"
"22","8.9","2010-05-19","-0.03","-0.03","-0.03","1"
"22","8.9","2010-05-20","-0.034","-0.034","-0.034","1"
"22","8.9","2010-05-21","-0.037","-0.037","-0.037","1"
"22","8.9","2010-05-22","-0.035","-0.035","-0.035","1"
"22","8.9","2010-05-23","-0.04","-0.04","-0.04","1"
"22","8.9","2010-05-24","-0.081","-0.081","-0.081","1"
"22","8.9","2010-05-25","-0.083","-0.083","-0.083","1"
"22","8.9","2010-05-26","-0.065","-0.065","-0.065","1"
"22","8.9","2010-05-27","-0.06","-0.06","-0.06","1"
"22","8.9","2010-05-28","-0.058","-0.058","-0.058","1"
"22","8.9","2010-05-29","-0.051","-0.051","-0.051","1"
"22","8.9","2010-05-30","-0.049","-0.049","-0.049","1"
"22","8.9","2010-05-31","-0.046","-0.046","-0.046","1"
"22","8.9","2010-06-01","-0.041","-0.041","-0.041","1"
"22","8.9","2010-06-02","-0.04","-0.04","-0.04","1"
"22","8.9","2010-06-03","-0.042","-0.042","-0.042","1"
"22","8.9","2010-06-04","-0.043","-0.043","-0.043","1"
"22","8.9","2010-06-05","-0.044","-0.044","-0.044","1"
"22","8.9","2010-06-06","-0.045","-0.045","-0.045","1"
"22","8.9","2010-06-07","-0.049","-0.049","-0.049","1"
"22","8.9","2010-06-08","-0.052","-0.052","-0.052","1"
"22","8.9","2010-06-09","-0.054","-0.054","-0.054","1"
"22","8.9","2010-06-10","-0.058","-0.058","-0.058","1"
"22","8.9","2010-06-11","-0.059","-0.059","-0.059","1"
"22","8.9","2010-06-12","-0.063","-0.063","-0.063","1"
"22","8.9","2010-06-13","-0.066","-0.066","-0.066","1"
"22","8.9","2010-06-14","-0.071","-0.071","-0.071","1"
"22","8.9","2010-06-15","-0.07","-0.07","-0.07","1"
"22","8.9","2010-06-16","-0.075","-0.075","-0.075","1"
"22","8.9","2010-06-17","-0.077","-0.077","-0.077","1"
"22","8.9","2010-06-18","-0.076","-0.076","-0.076","1"
"22","8.9","2010-06-19","-0.081","-0.081","-0.081","1"
"22","8.9","2010-06-20","-0.084","-0.084","-0.084","1"
"22","8.9","2010-06-21","-0.093","-0.093","-0.093","1"
"22","8.9","2010-06-22","-0.095","-0.095","-0.095","1"
"22","8.9","2010-06-23","-0.093","-0.093","-0.093","1"
"22","8.9","2010-06-24","-0.092","-0.092","-0.092","1"
"22","8.9","2010-06-25","-0.093","-0.093","-0.093","1"
"22","8.9","2010-06-26","-0.102","-0.102","-0.102","1"
"22","8.9","2010-06-27","-0.099","-0.099","-0.099","1"
"22","8.9","2010-06-28","-0.102","-0.102","-0.102","1"
"22","8.9","2010-06-29","-0.106","-0.106","-0.106","1"
"22","8.9","2010-06-30","-0.104","-0.104","-0.104","1"
"22","8.9","2010-07-01","-0.132","-0.132","-0.132","1"
"22","8.9","2010-07-02","-0.209","-0.209","-0.209","1"
"22","8.9","2010-07-03","-0.153","-0.153","-0.153","1"
"22","8.9","2010-07-04","-0.136","-0.136","-0.136","1"
"22","8.9","2010-07-05","-0.142","-0.142","-0.142","1"
"22","8.9","2010-07-06","-0.131","-0.131","-0.131","1"
"22","8.9","2010-07-07","-0.128","-0.128","-0.128","1"
"22","8.9","2010-07-08","-0.125","-0.125","-0.125","1"
"22","8.9","2010-07-09","-0.125","-0.125","-0.125","1"
"22","8.9","2010-07-10","-0.268","-0.268","-0.268","1"
"22","8.9","2010-07-11","-0.259","-0.259","-0.259","1"
"22","8.9","2010-07-12","-0.327","-0.327","-0.327","1"
"22","8.9","2010-07-13","-0.343","-0.343","-0.343","1"
"22","8.9","2010-07-14","-0.299","-0.299","-0.299","1"
"22","8.9","2010-07-15","-0.298","-0.298","-0.298","1"
"22","8.9","2010-07-16","-0.291","-0.291","-0.291","1"
"22","8.9","2010-07-17","-0.279","-0.279","-0.279","1"
"22","8.9","2010-07-18","-0.271","-0.271","-0.271","1"
"22","8.9","2010-07-19","-0.269","-0.269","-0.269","1"
"22","8.9","2010-07-20","-0.296","-0.296","-0.296","1"
"22","9.9","2005-01-15","-0.54","-0.54","-0.54","1"
"22","9.9","2005-01-16","-0.482","-0.482","-0.482","1"
"22","9.9","2005-01-17","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-18","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-19","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-20","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-21","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-22","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-23","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-24","-0.484","-0.484","-0.484","1"
"22","9.9","2005-01-25","-0.484","-0.484","-0.484","1"
"22","9.9","2005-01-26","-0.484","-0.484","-0.484","1"
"22","9.9","2005-01-27","-0.484","-0.484","-0.484","1"
"22","9.9","2005-01-28","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-29","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-30","-0.483","-0.483","-0.483","1"
"22","9.9","2005-01-31","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-01","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-02","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-03","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-04","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-05","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-06","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-07","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-08","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-09","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-10","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-11","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-12","-0.481","-0.481","-0.481","1"
"22","9.9","2005-02-13","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-14","-0.482","-0.482","-0.482","1"
"22","9.9","2005-02-15","-0.483","-0.483","-0.483","1"
"22","9.9","2005-02-16","-0.484","-0.484","-0.484","1"
"22","9.9","2005-02-17","-0.485","-0.485","-0.485","1"
"22","9.9","2005-02-18","-0.486","-0.486","-0.486","1"
"22","9.9","2005-02-19","-0.487","-0.487","-0.487","1"
"22","9.9","2005-02-20","-0.488","-0.488","-0.488","1"
"22","9.9","2005-02-21","-0.489","-0.489","-0.489","1"
"22","9.9","2005-02-22","-0.49","-0.49","-0.49","1"
"22","9.9","2005-02-23","-0.491","-0.491","-0.491","1"
"22","9.9","2005-02-24","-0.492","-0.492","-0.492","1"
"22","9.9","2005-02-25","-0.494","-0.494","-0.494","1"
"22","9.9","2005-02-26","-0.495","-0.495","-0.495","1"
"22","9.9","2005-02-27","-0.497","-0.497","-0.497","1"
"22","9.9","2005-02-28","-0.499","-0.499","-0.499","1"
"22","9.9","2005-03-01","-0.501","-0.501","-0.501","1"
"22","9.9","2005-03-02","-0.503","-0.503","-0.503","1"
"22","9.9","2005-03-03","-0.505","-0.505","-0.505","1"
"22","9.9","2005-03-04","-0.508","-0.508","-0.508","1"
"22","9.9","2005-03-05","-0.51","-0.51","-0.51","1"
"22","9.9","2005-03-06","-0.513","-0.513","-0.513","1"
"22","9.9","2005-03-07","-0.515","-0.515","-0.515","1"
"22","9.9","2005-03-08","-0.518","-0.518","-0.518","1"
"22","9.9","2005-03-09","-0.521","-0.521","-0.521","1"
"22","9.9","2005-03-10","-0.525","-0.525","-0.525","1"
"22","9.9","2005-03-11","-0.528","-0.528","-0.528","1"
"22","9.9","2005-03-12","-0.532","-0.532","-0.532","1"
"22","9.9","2005-03-13","-0.535","-0.535","-0.535","1"
"22","9.9","2005-03-14","-0.539","-0.539","-0.539","1"
"22","9.9","2005-03-15","-0.543","-0.543","-0.543","1"
"22","9.9","2005-03-16","-0.547","-0.547","-0.547","1"
"22","9.9","2005-03-17","-0.551","-0.551","-0.551","1"
"22","9.9","2005-03-18","-0.556","-0.556","-0.556","1"
"22","9.9","2005-03-19","-0.561","-0.561","-0.561","1"
"22","9.9","2005-03-20","-0.566","-0.566","-0.566","1"
"22","9.9","2005-03-21","-0.571","-0.571","-0.571","1"
"22","9.9","2005-03-22","-0.575","-0.575","-0.575","1"
"22","9.9","2005-03-23","-0.581","-0.581","-0.581","1"
"22","9.9","2005-03-24","-0.586","-0.586","-0.586","1"
"22","9.9","2005-03-25","-0.591","-0.591","-0.591","1"
"22","9.9","2005-03-26","-0.597","-0.597","-0.597","1"
"22","9.9","2005-03-27","-0.603","-0.603","-0.603","1"
"22","9.9","2005-03-28","-0.609","-0.609","-0.609","1"
"22","9.9","2005-03-29","-0.615","-0.615","-0.615","1"
"22","9.9","2005-03-30","-0.621","-0.621","-0.621","1"
"22","9.9","2005-03-31","-0.628","-0.628","-0.628","1"
"22","9.9","2005-04-01","-0.634","-0.634","-0.634","1"
"22","9.9","2005-04-02","-0.64","-0.64","-0.64","1"
"22","9.9","2005-04-03","-0.647","-0.647","-0.647","1"
"22","9.9","2005-04-04","-0.654","-0.654","-0.654","1"
"22","9.9","2005-04-05","-0.661","-0.661","-0.661","1"
"22","9.9","2005-04-06","-0.668","-0.668","-0.668","1"
"22","9.9","2005-04-07","-0.675","-0.675","-0.675","1"
"22","9.9","2005-04-08","-0.682","-0.682","-0.682","1"
"22","9.9","2005-04-09","-0.689","-0.689","-0.689","1"
"22","9.9","2005-04-10","-0.696","-0.696","-0.696","1"
"22","9.9","2005-04-11","-0.704","-0.704","-0.704","1"
"22","9.9","2005-04-12","-0.711","-0.711","-0.711","1"
"22","9.9","2005-04-13","-0.719","-0.719","-0.719","1"
"22","9.9","2005-04-14","-0.727","-0.727","-0.727","1"
"22","9.9","2005-04-15","-0.734","-0.734","-0.734","1"
"22","9.9","2005-04-16","-0.742","-0.742","-0.742","1"
"22","9.9","2005-04-17","-0.75","-0.75","-0.75","1"
"22","9.9","2005-04-18","-0.758","-0.758","-0.758","1"
"22","9.9","2005-04-19","-0.765","-0.765","-0.765","1"
"22","9.9","2005-04-20","-0.773","-0.773","-0.773","1"
"22","9.9","2005-04-21","-0.781","-0.781","-0.781","1"
"22","9.9","2005-04-22","-0.789","-0.789","-0.789","1"
"22","9.9","2005-04-23","-0.797","-0.797","-0.797","1"
"22","9.9","2005-04-24","-0.806","-0.806","-0.806","1"
"22","9.9","2005-04-25","-0.814","-0.814","-0.814","1"
"22","9.9","2005-04-26","-0.822","-0.822","-0.822","1"
"22","9.9","2005-04-27","-0.83","-0.83","-0.83","1"
"22","9.9","2005-04-28","-0.838","-0.838","-0.838","1"
"22","9.9","2005-04-29","-0.846","-0.846","-0.846","1"
"22","9.9","2005-04-30","-0.855","-0.855","-0.855","1"
"22","9.9","2005-05-01","-0.863","-0.863","-0.863","1"
"22","9.9","2005-05-02","-0.871","-0.871","-0.871","1"
"22","9.9","2005-05-03","-0.879","-0.879","-0.879","1"
"22","9.9","2005-05-04","-0.887","-0.887","-0.887","1"
"22","9.9","2005-05-05","-0.896","-0.896","-0.896","1"
"22","9.9","2005-05-06","-0.904","-0.904","-0.904","1"
"22","9.9","2005-05-07","-0.912","-0.912","-0.912","1"
"22","9.9","2005-05-08","-0.92","-0.92","-0.92","1"
"22","9.9","2005-05-09","-0.928","-0.928","-0.928","1"
"22","9.9","2005-05-10","-0.936","-0.936","-0.936","1"
"22","9.9","2005-05-11","-0.944","-0.944","-0.944","1"
"22","9.9","2005-05-12","-0.952","-0.952","-0.952","1"
"22","9.9","2005-05-13","-0.96","-0.96","-0.96","1"
"22","9.9","2005-05-14","-0.968","-0.968","-0.968","1"
"22","9.9","2005-05-15","-0.976","-0.976","-0.976","1"
"22","9.9","2005-05-16","-0.984","-0.984","-0.984","1"
"22","9.9","2005-05-17","-0.991","-0.991","-0.991","1"
"22","9.9","2005-05-18","-0.999","-0.999","-0.999","1"
"22","9.9","2005-05-19","-1.007","-1.007","-1.007","1"
"22","9.9","2005-05-20","-1.014","-1.014","-1.014","1"
"22","9.9","2005-05-21","-1.022","-1.022","-1.022","1"
"22","9.9","2005-05-22","-1.029","-1.029","-1.029","1"
"22","9.9","2005-05-23","-1.037","-1.037","-1.037","1"
"22","9.9","2005-05-24","-1.044","-1.044","-1.044","1"
"22","9.9","2005-05-25","-1.051","-1.051","-1.051","1"
"22","9.9","2005-05-26","-1.058","-1.058","-1.058","1"
"22","9.9","2005-05-27","-1.065","-1.065","-1.065","1"
"22","9.9","2005-05-28","-1.072","-1.072","-1.072","1"
"22","9.9","2005-05-29","-1.079","-1.079","-1.079","1"
"22","9.9","2005-05-30","-1.086","-1.086","-1.086","1"
"22","9.9","2005-05-31","-1.093","-1.093","-1.093","1"
"22","9.9","2005-06-01","-1.099","-1.099","-1.099","1"
"22","9.9","2005-06-02","-1.106","-1.106","-1.106","1"
"22","9.9","2005-06-03","-1.112","-1.112","-1.112","1"
"22","9.9","2005-06-04","-1.119","-1.119","-1.119","1"
"22","9.9","2005-06-05","-1.125","-1.125","-1.125","1"
"22","9.9","2005-06-06","-1.131","-1.131","-1.131","1"
"22","9.9","2005-06-07","-1.137","-1.137","-1.137","1"
"22","9.9","2005-06-08","-1.143","-1.143","-1.143","1"
"22","9.9","2005-06-09","-1.15","-1.15","-1.15","1"
"22","9.9","2005-06-10","-1.155","-1.155","-1.155","1"
"22","9.9","2005-06-11","-1.16","-1.16","-1.16","1"
"22","9.9","2005-06-12","-1.164","-1.164","-1.164","1"
"22","9.9","2005-06-13","-1.169","-1.169","-1.169","1"
"22","9.9","2005-06-14","-1.173","-1.173","-1.173","1"
"22","9.9","2005-06-15","-1.178","-1.178","-1.178","1"
"22","9.9","2005-06-16","-1.181","-1.181","-1.181","1"
"22","9.9","2005-06-17","-1.184","-1.184","-1.184","1"
"22","9.9","2005-06-18","-1.187","-1.187","-1.187","1"
"22","9.9","2005-06-19","-1.19","-1.19","-1.19","1"
"22","9.9","2005-06-20","-1.192","-1.192","-1.192","1"
"22","9.9","2005-06-21","-1.194","-1.194","-1.194","1"
"22","9.9","2005-06-22","-1.196","-1.196","-1.196","1"
"22","9.9","2005-06-23","-1.198","-1.198","-1.198","1"
"22","9.9","2005-06-24","-1.199","-1.199","-1.199","1"
"22","9.9","2005-06-25","-1.2","-1.2","-1.2","1"
"22","9.9","2005-06-26","-1.202","-1.202","-1.202","1"
"22","9.9","2005-06-27","-1.202","-1.202","-1.202","1"
"22","9.9","2005-06-28","-1.202","-1.202","-1.202","1"
"22","9.9","2005-06-29","-1.202","-1.202","-1.202","1"
"22","9.9","2005-06-30","-1.203","-1.203","-1.203","1"
"22","9.9","2005-07-01","-1.203","-1.203","-1.203","1"
"22","9.9","2005-07-02","-1.204","-1.204","-1.204","1"
"22","9.9","2005-07-03","-1.204","-1.204","-1.204","1"
"22","9.9","2005-07-04","-1.202","-1.202","-1.202","1"
"22","9.9","2005-07-05","-1.201","-1.201","-1.201","1"
"22","9.9","2005-07-06","-1.201","-1.201","-1.201","1"
"22","9.9","2005-07-07","-1.201","-1.201","-1.201","1"
"22","9.9","2005-07-08","-1.199","-1.199","-1.199","1"
"22","9.9","2005-07-09","-1.198","-1.198","-1.198","1"
"22","9.9","2005-07-10","-1.196","-1.196","-1.196","1"
"22","9.9","2005-07-11","-1.195","-1.195","-1.195","1"
"22","9.9","2005-07-12","-1.193","-1.193","-1.193","1"
"22","9.9","2005-07-13","-1.19","-1.19","-1.19","1"
"22","9.9","2005-07-14","-1.188","-1.188","-1.188","1"
"22","9.9","2005-07-15","-1.185","-1.185","-1.185","1"
"22","9.9","2005-07-16","-1.183","-1.183","-1.183","1"
"22","9.9","2005-07-17","-1.181","-1.181","-1.181","1"
"22","9.9","2005-07-18","-1.178","-1.178","-1.178","1"
"22","9.9","2005-07-19","-1.175","-1.175","-1.175","1"
"22","9.9","2005-07-20","-1.174","-1.174","-1.174","1"
"22","9.9","2005-07-21","-1.171","-1.171","-1.171","1"
"22","9.9","2005-07-22","-1.168","-1.168","-1.168","1"
"22","9.9","2005-07-23","-1.165","-1.165","-1.165","1"
"22","9.9","2005-07-24","-1.162","-1.162","-1.162","1"
"22","9.9","2005-07-25","-1.159","-1.159","-1.159","1"
"22","9.9","2005-07-26","-1.156","-1.156","-1.156","1"
"22","9.9","2005-07-27","-1.152","-1.152","-1.152","1"
"22","9.9","2005-07-28","-1.149","-1.149","-1.149","1"
"22","9.9","2005-07-29","-1.146","-1.146","-1.146","1"
"22","9.9","2005-07-30","-1.143","-1.143","-1.143","1"
"22","9.9","2005-07-31","-1.14","-1.14","-1.14","1"
"22","9.9","2005-08-01","-1.137","-1.137","-1.137","1"
"22","9.9","2005-08-02","-1.134","-1.134","-1.134","1"
"22","9.9","2005-08-03","-1.131","-1.131","-1.131","1"
"22","9.9","2005-08-04","-1.128","-1.128","-1.128","1"
"22","9.9","2005-08-05","-1.126","-1.126","-1.126","1"
"22","9.9","2005-08-06","-1.121","-1.121","-1.121","1"
"22","9.9","2005-08-07","-1.117","-1.117","-1.117","1"
"22","9.9","2005-08-08","-1.115","-1.115","-1.115","1"
"22","9.9","2005-08-09","-1.108","-1.108","-1.108","1"
"22","9.9","2005-08-10","-1.106","-1.106","-1.106","1"
"22","9.9","2005-08-11","-1.102","-1.102","-1.102","1"
"22","9.9","2005-08-12","-1.099","-1.099","-1.099","1"
"22","9.9","2005-08-13","-1.095","-1.095","-1.095","1"
"22","9.9","2005-08-14","-1.091","-1.091","-1.091","1"
"22","9.9","2005-08-15","-1.089","-1.089","-1.089","1"
"22","9.9","2005-08-16","-1.086","-1.086","-1.086","1"
"22","9.9","2005-08-17","-1.082","-1.082","-1.082","1"
"22","9.9","2005-08-18","-1.078","-1.078","-1.078","1"
"22","9.9","2005-08-19","-1.074","-1.074","-1.074","1"
"22","9.9","2005-08-20","-1.071","-1.071","-1.071","1"
"22","9.9","2005-08-21","-1.068","-1.068","-1.068","1"
"22","9.9","2005-08-22","-1.065","-1.065","-1.065","1"
"22","9.9","2005-08-23","-1.061","-1.061","-1.061","1"
"22","9.9","2005-08-24","-1.057","-1.057","-1.057","1"
"22","9.9","2005-08-25","-1.054","-1.054","-1.054","1"
"22","9.9","2005-08-26","-1.05","-1.05","-1.05","1"
"22","9.9","2005-08-27","-1.046","-1.046","-1.046","1"
"22","9.9","2005-08-28","-1.043","-1.043","-1.043","1"
"22","9.9","2005-08-29","-1.04","-1.04","-1.04","1"
"22","9.9","2005-08-30","-1.036","-1.036","-1.036","1"
"22","9.9","2005-08-31","-1.032","-1.032","-1.032","1"
"22","9.9","2005-09-01","-1.029","-1.029","-1.029","1"
"22","9.9","2005-09-02","-1.025","-1.025","-1.025","1"
"22","9.9","2005-09-03","-1.022","-1.022","-1.022","1"
"22","9.9","2005-09-04","-1.019","-1.019","-1.019","1"
"22","9.9","2005-09-05","-1.016","-1.016","-1.016","1"
"22","9.9","2005-09-06","-1.012","-1.012","-1.012","1"
"22","9.9","2005-09-07","-1.009","-1.009","-1.009","1"
"22","9.9","2005-09-08","-1.006","-1.006","-1.006","1"
"22","9.9","2005-09-09","-1.002","-1.002","-1.002","1"
"22","9.9","2005-09-10","-1","-1","-1","1"
"22","9.9","2005-09-11","-0.996","-0.996","-0.996","1"
"22","9.9","2005-09-12","-0.993","-0.993","-0.993","1"
"22","9.9","2005-09-13","-0.99","-0.99","-0.99","1"
"22","9.9","2005-09-14","-0.986","-0.986","-0.986","1"
"22","9.9","2005-09-15","-0.983","-0.983","-0.983","1"
"22","9.9","2005-09-16","-0.98","-0.98","-0.98","1"
"22","9.9","2005-09-17","-0.976","-0.976","-0.976","1"
"22","9.9","2005-09-18","-0.974","-0.974","-0.974","1"
"22","9.9","2005-09-19","-0.971","-0.971","-0.971","1"
"22","9.9","2005-09-20","-0.967","-0.967","-0.967","1"
"22","9.9","2005-09-21","-0.964","-0.964","-0.964","1"
"22","9.9","2005-09-22","-0.961","-0.961","-0.961","1"
"22","9.9","2005-09-23","-0.958","-0.958","-0.958","1"
"22","9.9","2005-09-24","-0.955","-0.955","-0.955","1"
"22","9.9","2005-09-25","-0.951","-0.951","-0.951","1"
"22","9.9","2005-09-26","-0.949","-0.949","-0.949","1"
"22","9.9","2005-09-27","-0.945","-0.945","-0.945","1"
"22","9.9","2005-09-28","-0.943","-0.943","-0.943","1"
"22","9.9","2005-09-29","-0.939","-0.939","-0.939","1"
"22","9.9","2005-09-30","-0.937","-0.937","-0.937","1"
"22","9.9","2005-10-01","-0.935","-0.935","-0.935","1"
"22","9.9","2005-10-02","-0.932","-0.932","-0.932","1"
"22","9.9","2005-10-03","-0.929","-0.929","-0.929","1"
"22","9.9","2005-10-04","-0.926","-0.926","-0.926","1"
"22","9.9","2005-10-05","-0.923","-0.923","-0.923","1"
"22","9.9","2005-10-06","-0.92","-0.92","-0.92","1"
"22","9.9","2005-10-07","-0.917","-0.917","-0.917","1"
"22","9.9","2005-10-08","-0.914","-0.914","-0.914","1"
"22","9.9","2005-10-09","-0.911","-0.911","-0.911","1"
"22","9.9","2005-10-10","-0.908","-0.908","-0.908","1"
"22","9.9","2005-10-11","-0.905","-0.905","-0.905","1"
"22","9.9","2005-10-12","-0.902","-0.902","-0.902","1"
"22","9.9","2005-10-13","-0.899","-0.899","-0.899","1"
"22","9.9","2005-10-14","-0.897","-0.897","-0.897","1"
"22","9.9","2005-10-15","-0.893","-0.893","-0.893","1"
"22","9.9","2005-10-16","-0.89","-0.89","-0.89","1"
"22","9.9","2005-10-17","-0.888","-0.888","-0.888","1"
"22","9.9","2005-10-18","-0.885","-0.885","-0.885","1"
"22","9.9","2005-10-19","-0.882","-0.882","-0.882","1"
"22","9.9","2005-10-20","-0.879","-0.879","-0.879","1"
"22","9.9","2005-10-21","-0.876","-0.876","-0.876","1"
"22","9.9","2005-10-22","-0.874","-0.874","-0.874","1"
"22","9.9","2005-10-23","-0.871","-0.871","-0.871","1"
"22","9.9","2005-10-24","-0.869","-0.869","-0.869","1"
"22","9.9","2005-10-25","-0.866","-0.866","-0.866","1"
"22","9.9","2005-10-26","-0.863","-0.863","-0.863","1"
"22","9.9","2005-10-27","-0.86","-0.86","-0.86","1"
"22","9.9","2005-10-28","-0.857","-0.857","-0.857","1"
"22","9.9","2005-10-29","-0.854","-0.854","-0.854","1"
"22","9.9","2005-10-30","-0.852","-0.852","-0.852","1"
"22","9.9","2005-10-31","-0.849","-0.849","-0.849","1"
"22","9.9","2005-11-01","-0.847","-0.847","-0.847","1"
"22","9.9","2005-11-02","-0.844","-0.844","-0.844","1"
"22","9.9","2005-11-03","-0.842","-0.842","-0.842","1"
"22","9.9","2005-11-04","-0.839","-0.839","-0.839","1"
"22","9.9","2005-11-05","-0.837","-0.837","-0.837","1"
"22","9.9","2005-11-06","-0.834","-0.834","-0.834","1"
"22","9.9","2005-11-07","-0.832","-0.832","-0.832","1"
"22","9.9","2005-11-08","-0.829","-0.829","-0.829","1"
"22","9.9","2005-11-09","-0.827","-0.827","-0.827","1"
"22","9.9","2005-11-10","-0.825","-0.825","-0.825","1"
"22","9.9","2005-11-11","-0.822","-0.822","-0.822","1"
"22","9.9","2005-11-12","-0.82","-0.82","-0.82","1"
"22","9.9","2005-11-13","-0.818","-0.818","-0.818","1"
"22","9.9","2005-11-14","-0.815","-0.815","-0.815","1"
"22","9.9","2005-11-15","-0.813","-0.813","-0.813","1"
"22","9.9","2005-11-16","-0.81","-0.81","-0.81","1"
"22","9.9","2005-11-17","-0.808","-0.808","-0.808","1"
"22","9.9","2005-11-18","-0.806","-0.806","-0.806","1"
"22","9.9","2005-11-19","-0.805","-0.805","-0.805","1"
"22","9.9","2005-11-20","-0.802","-0.802","-0.802","1"
"22","9.9","2005-11-21","-0.8","-0.8","-0.8","1"
"22","9.9","2005-11-22","-0.797","-0.797","-0.797","1"
"22","9.9","2005-11-23","-0.795","-0.795","-0.795","1"
"22","9.9","2005-11-24","-0.793","-0.793","-0.793","1"
"22","9.9","2005-11-25","-0.791","-0.791","-0.791","1"
"22","9.9","2005-11-26","-0.788","-0.788","-0.788","1"
"22","9.9","2005-11-27","-0.786","-0.786","-0.786","1"
"22","9.9","2005-11-28","-0.783","-0.783","-0.783","1"
"22","9.9","2005-11-29","-0.781","-0.781","-0.781","1"
"22","9.9","2005-11-30","-0.779","-0.779","-0.779","1"
"22","9.9","2005-12-01","-0.776","-0.776","-0.776","1"
"22","9.9","2005-12-02","-0.775","-0.775","-0.775","1"
"22","9.9","2005-12-03","-0.772","-0.772","-0.772","1"
"22","9.9","2005-12-04","-0.77","-0.77","-0.77","1"
"22","9.9","2005-12-05","-0.767","-0.767","-0.767","1"
"22","9.9","2005-12-06","-0.765","-0.765","-0.765","1"
"22","9.9","2005-12-07","-0.763","-0.763","-0.763","1"
"22","9.9","2005-12-08","-0.761","-0.761","-0.761","1"
"22","9.9","2005-12-09","-0.759","-0.759","-0.759","1"
"22","9.9","2005-12-10","-0.757","-0.757","-0.757","1"
"22","9.9","2005-12-11","-0.755","-0.755","-0.755","1"
"22","9.9","2005-12-12","-0.753","-0.753","-0.753","1"
"22","9.9","2005-12-13","-0.751","-0.751","-0.751","1"
"22","9.9","2005-12-14","-0.748","-0.748","-0.748","1"
"22","9.9","2005-12-15","-0.747","-0.747","-0.747","1"
"22","9.9","2005-12-16","-0.745","-0.745","-0.745","1"
"22","9.9","2005-12-17","-0.743","-0.743","-0.743","1"
"22","9.9","2005-12-18","-0.741","-0.741","-0.741","1"
"22","9.9","2005-12-19","-0.739","-0.739","-0.739","1"
"22","9.9","2005-12-20","-0.737","-0.737","-0.737","1"
"22","9.9","2005-12-21","-0.735","-0.735","-0.735","1"
"22","9.9","2005-12-22","-0.733","-0.733","-0.733","1"
"22","9.9","2005-12-23","-0.731","-0.731","-0.731","1"
"22","9.9","2005-12-24","-0.729","-0.729","-0.729","1"
"22","9.9","2005-12-25","-0.727","-0.727","-0.727","1"
"22","9.9","2005-12-26","-0.725","-0.725","-0.725","1"
"22","9.9","2005-12-27","-0.723","-0.723","-0.723","1"
"22","9.9","2005-12-28","-0.722","-0.722","-0.722","1"
"22","9.9","2005-12-29","-0.72","-0.72","-0.72","1"
"22","9.9","2005-12-30","-0.718","-0.718","-0.718","1"
"22","9.9","2005-12-31","-0.716","-0.716","-0.716","1"
"22","9.9","2006-01-01","-0.714","-0.714","-0.714","1"
"22","9.9","2006-01-02","-0.712","-0.712","-0.712","1"
"22","9.9","2006-01-03","-0.71","-0.71","-0.71","1"
"22","9.9","2006-01-04","-0.708","-0.708","-0.708","1"
"22","9.9","2006-01-05","-0.706","-0.706","-0.706","1"
"22","9.9","2006-01-06","-0.705","-0.705","-0.705","1"
"22","9.9","2006-01-07","-0.703","-0.703","-0.703","1"
"22","9.9","2006-01-08","-0.701","-0.701","-0.701","1"
"22","9.9","2006-01-09","-0.699","-0.699","-0.699","1"
"22","9.9","2006-01-10","-0.698","-0.698","-0.698","1"
"22","9.9","2006-01-11","-0.696","-0.696","-0.696","1"
"22","9.9","2006-01-12","-0.694","-0.694","-0.694","1"
"22","9.9","2006-01-13","-0.693","-0.693","-0.693","1"
"22","9.9","2006-01-14","-0.691","-0.691","-0.691","1"
"22","9.9","2006-01-15","-0.689","-0.689","-0.689","1"
"22","9.9","2006-01-16","-0.688","-0.688","-0.688","1"
"22","9.9","2006-01-17","-0.686","-0.686","-0.686","1"
"22","9.9","2006-01-18","-0.685","-0.685","-0.685","1"
"22","9.9","2006-01-19","-0.683","-0.683","-0.683","1"
"22","9.9","2006-01-20","-0.682","-0.682","-0.682","1"
"22","9.9","2006-01-21","-0.681","-0.681","-0.681","1"
"22","9.9","2006-01-22","-0.679","-0.679","-0.679","1"
"22","9.9","2006-01-23","-0.678","-0.678","-0.678","1"
"22","9.9","2006-01-24","-0.677","-0.677","-0.677","1"
"22","9.9","2006-01-25","-0.676","-0.676","-0.676","1"
"22","9.9","2006-01-26","-0.674","-0.674","-0.674","1"
"22","9.9","2006-01-27","-0.673","-0.673","-0.673","1"
"22","9.9","2006-01-28","-0.672","-0.672","-0.672","1"
"22","9.9","2006-01-29","-0.671","-0.671","-0.671","1"
"22","9.9","2006-01-30","-0.67","-0.67","-0.67","1"
"22","9.9","2006-01-31","-0.669","-0.669","-0.669","1"
"22","9.9","2006-02-01","-0.668","-0.668","-0.668","1"
"22","9.9","2006-02-02","-0.668","-0.668","-0.668","1"
"22","9.9","2006-02-03","-0.667","-0.667","-0.667","1"
"22","9.9","2006-02-04","-0.667","-0.667","-0.667","1"
"22","9.9","2006-02-05","-0.666","-0.666","-0.666","1"
"22","9.9","2006-02-06","-0.666","-0.666","-0.666","1"
"22","9.9","2006-02-07","-0.665","-0.665","-0.665","1"
"22","9.9","2006-02-08","-0.665","-0.665","-0.665","1"
"22","9.9","2006-02-09","-0.665","-0.665","-0.665","1"
"22","9.9","2006-02-10","-0.665","-0.665","-0.665","1"
"22","9.9","2006-02-11","-0.665","-0.665","-0.665","1"
"22","9.9","2006-02-12","-0.666","-0.666","-0.666","1"
"22","9.9","2006-02-13","-0.667","-0.667","-0.667","1"
"22","9.9","2006-02-14","-0.667","-0.667","-0.667","1"
"22","9.9","2006-02-15","-0.667","-0.667","-0.667","1"
"22","9.9","2006-02-16","-0.668","-0.668","-0.668","1"
"22","9.9","2006-02-17","-0.668","-0.668","-0.668","1"
"22","9.9","2006-02-18","-0.67","-0.67","-0.67","1"
"22","9.9","2006-02-19","-0.671","-0.671","-0.671","1"
"22","9.9","2006-02-20","-0.672","-0.672","-0.672","1"
"22","9.9","2006-02-21","-0.674","-0.674","-0.674","1"
"22","9.9","2006-02-22","-0.675","-0.675","-0.675","1"
"22","9.9","2006-02-23","-0.677","-0.677","-0.677","1"
"22","9.9","2006-02-24","-0.679","-0.679","-0.679","1"
"22","9.9","2006-02-25","-0.681","-0.681","-0.681","1"
"22","9.9","2006-02-26","-0.683","-0.683","-0.683","1"
"22","9.9","2006-02-27","-0.686","-0.686","-0.686","1"
"22","9.9","2006-02-28","-0.689","-0.689","-0.689","1"
"22","9.9","2006-03-01","-0.691","-0.691","-0.691","1"
"22","9.9","2006-03-02","-0.694","-0.694","-0.694","1"
"22","9.9","2006-03-03","-0.697","-0.697","-0.697","1"
"22","9.9","2006-03-04","-0.701","-0.701","-0.701","1"
"22","9.9","2006-03-05","-0.704","-0.704","-0.704","1"
"22","9.9","2006-03-06","-0.707","-0.707","-0.707","1"
"22","9.9","2006-03-07","-0.711","-0.711","-0.711","1"
"22","9.9","2006-03-08","-0.715","-0.715","-0.715","1"
"22","9.9","2006-03-09","-0.719","-0.719","-0.719","1"
"22","9.9","2006-03-10","-0.723","-0.723","-0.723","1"
"22","9.9","2006-03-11","-0.728","-0.728","-0.728","1"
"22","9.9","2006-03-12","-0.732","-0.732","-0.732","1"
"22","9.9","2006-03-13","-0.737","-0.737","-0.737","1"
"22","9.9","2006-03-14","-0.741","-0.741","-0.741","1"
"22","9.9","2006-03-15","-0.746","-0.746","-0.746","1"
"22","9.9","2006-03-16","-0.751","-0.751","-0.751","1"
"22","9.9","2006-03-17","-0.756","-0.756","-0.756","1"
"22","9.9","2006-03-18","-0.762","-0.762","-0.762","1"
"22","9.9","2006-03-19","-0.767","-0.767","-0.767","1"
"22","9.9","2006-03-20","-0.772","-0.772","-0.772","1"
"22","9.9","2006-03-21","-0.778","-0.778","-0.778","1"
"22","9.9","2006-03-22","-0.784","-0.784","-0.784","1"
"22","9.9","2006-03-23","-0.79","-0.79","-0.79","1"
"22","9.9","2006-03-24","-0.796","-0.796","-0.796","1"
"22","9.9","2006-03-25","-0.802","-0.802","-0.802","1"
"22","9.9","2006-03-26","-0.808","-0.808","-0.808","1"
"22","9.9","2006-03-27","-0.815","-0.815","-0.815","1"
"22","9.9","2006-03-28","-0.821","-0.821","-0.821","1"
"22","9.9","2006-03-29","-0.828","-0.828","-0.828","1"
"22","9.9","2006-03-30","-0.835","-0.835","-0.835","1"
"22","9.9","2006-03-31","-0.841","-0.841","-0.841","1"
"22","9.9","2006-04-01","-0.848","-0.848","-0.848","1"
"22","9.9","2006-04-02","-0.854","-0.854","-0.854","1"
"22","9.9","2006-04-03","-0.862","-0.862","-0.862","1"
"22","9.9","2006-04-04","-0.869","-0.869","-0.869","1"
"22","9.9","2006-04-05","-0.876","-0.876","-0.876","1"
"22","9.9","2006-04-06","-0.883","-0.883","-0.883","1"
"22","9.9","2006-04-07","-0.89","-0.89","-0.89","1"
"22","9.9","2006-04-08","-0.898","-0.898","-0.898","1"
"22","9.9","2006-04-09","-0.905","-0.905","-0.905","1"
"22","9.9","2006-04-10","-0.913","-0.913","-0.913","1"
"22","9.9","2006-04-11","-0.92","-0.92","-0.92","1"
"22","9.9","2006-04-12","-0.928","-0.928","-0.928","1"
"22","9.9","2006-04-13","-0.935","-0.935","-0.935","1"
"22","9.9","2006-04-14","-0.943","-0.943","-0.943","1"
"22","9.9","2006-04-15","-0.95","-0.95","-0.95","1"
"22","9.9","2006-04-16","-0.958","-0.958","-0.958","1"
"22","9.9","2006-04-17","-0.966","-0.966","-0.966","1"
"22","9.9","2006-04-18","-0.974","-0.974","-0.974","1"
"22","9.9","2006-04-19","-0.982","-0.982","-0.982","1"
"22","9.9","2006-04-20","-0.989","-0.989","-0.989","1"
"22","9.9","2006-04-21","-0.997","-0.997","-0.997","1"
"22","9.9","2006-04-22","-1.005","-1.005","-1.005","1"
"22","9.9","2006-04-23","-1.013","-1.013","-1.013","1"
"22","9.9","2006-04-24","-1.021","-1.021","-1.021","1"
"22","9.9","2006-04-25","-1.029","-1.029","-1.029","1"
"22","9.9","2006-04-26","-1.037","-1.037","-1.037","1"
"22","9.9","2006-04-27","-1.045","-1.045","-1.045","1"
"22","9.9","2006-04-28","-1.052","-1.052","-1.052","1"
"22","9.9","2006-04-29","-1.06","-1.06","-1.06","1"
"22","9.9","2006-04-30","-1.068","-1.068","-1.068","1"
"22","9.9","2006-05-01","-1.076","-1.076","-1.076","1"
"22","9.9","2006-05-02","-1.084","-1.084","-1.084","1"
"22","9.9","2006-05-03","-1.092","-1.092","-1.092","1"
"22","9.9","2006-05-04","-1.1","-1.1","-1.1","1"
"22","9.9","2006-05-05","-1.108","-1.108","-1.108","1"
"22","9.9","2006-05-06","-1.115","-1.115","-1.115","1"
"22","9.9","2006-05-07","-1.123","-1.123","-1.123","1"
"22","9.9","2006-05-08","-1.131","-1.131","-1.131","1"
"22","9.9","2006-05-09","-1.139","-1.139","-1.139","1"
"22","9.9","2006-05-10","-1.147","-1.147","-1.147","1"
"22","9.9","2006-05-11","-1.154","-1.154","-1.154","1"
"22","9.9","2006-05-12","-1.162","-1.162","-1.162","1"
"22","9.9","2006-05-13","-1.17","-1.17","-1.17","1"
"22","9.9","2006-05-14","-1.177","-1.177","-1.177","1"
"22","9.9","2006-05-15","-1.185","-1.185","-1.185","1"
"22","9.9","2006-05-16","-1.192","-1.192","-1.192","1"
"22","9.9","2006-05-17","-1.199","-1.199","-1.199","1"
"22","9.9","2006-05-18","-1.206","-1.206","-1.206","1"
"22","9.9","2006-05-19","-1.213","-1.213","-1.213","1"
"22","9.9","2006-05-20","-1.221","-1.221","-1.221","1"
"22","9.9","2006-05-21","-1.228","-1.228","-1.228","1"
"22","9.9","2006-05-22","-1.235","-1.235","-1.235","1"
"22","9.9","2006-05-23","-1.242","-1.242","-1.242","1"
"22","9.9","2006-05-24","-1.249","-1.249","-1.249","1"
"22","9.9","2006-05-25","-1.256","-1.256","-1.256","1"
"22","9.9","2006-05-26","-1.263","-1.263","-1.263","1"
"22","9.9","2006-05-27","-1.27","-1.27","-1.27","1"
"22","9.9","2006-05-28","-1.277","-1.277","-1.277","1"
"22","9.9","2006-05-29","-1.284","-1.284","-1.284","1"
"22","9.9","2006-05-30","-1.29","-1.29","-1.29","1"
"22","9.9","2006-05-31","-1.297","-1.297","-1.297","1"
"22","9.9","2006-06-01","-1.303","-1.303","-1.303","1"
"22","9.9","2006-06-02","-1.31","-1.31","-1.31","1"
"22","9.9","2006-06-03","-1.316","-1.316","-1.316","1"
"22","9.9","2006-06-04","-1.322","-1.322","-1.322","1"
"22","9.9","2006-06-05","-1.328","-1.328","-1.328","1"
"22","9.9","2006-06-06","-1.334","-1.334","-1.334","1"
"22","9.9","2006-06-07","-1.339","-1.339","-1.339","1"
"22","9.9","2006-06-08","-1.344","-1.344","-1.344","1"
"22","9.9","2006-06-09","-1.349","-1.349","-1.349","1"
"22","9.9","2006-06-10","-1.354","-1.354","-1.354","1"
"22","9.9","2006-06-11","-1.358","-1.358","-1.358","1"
"22","9.9","2006-06-12","-1.363","-1.363","-1.363","1"
"22","9.9","2006-06-13","-1.366","-1.366","-1.366","1"
"22","9.9","2006-06-14","-1.37","-1.37","-1.37","1"
"22","9.9","2006-06-15","-1.373","-1.373","-1.373","1"
"22","9.9","2006-06-16","-1.376","-1.376","-1.376","1"
"22","9.9","2006-06-17","-1.379","-1.379","-1.379","1"
"22","9.9","2006-06-18","-1.382","-1.382","-1.382","1"
"22","9.9","2006-06-19","-1.384","-1.384","-1.384","1"
"22","9.9","2006-06-20","-1.385","-1.385","-1.385","1"
"22","9.9","2006-06-21","-1.386","-1.386","-1.386","1"
"22","9.9","2006-06-22","-1.387","-1.387","-1.387","1"
"22","9.9","2006-06-23","-1.388","-1.388","-1.388","1"
"22","9.9","2006-06-24","-1.389","-1.389","-1.389","1"
"22","9.9","2006-06-25","-1.39","-1.39","-1.39","1"
"22","9.9","2006-06-26","-1.39","-1.39","-1.39","1"
"22","9.9","2006-06-27","-1.391","-1.391","-1.391","1"
"22","9.9","2006-06-28","-1.391","-1.391","-1.391","1"
"22","9.9","2006-06-29","-1.391","-1.391","-1.391","1"
"22","9.9","2006-06-30","-1.391","-1.391","-1.391","1"
"22","9.9","2006-07-01","-1.39","-1.39","-1.39","1"
"22","9.9","2006-07-02","-1.389","-1.389","-1.389","1"
"22","9.9","2006-07-03","-1.387","-1.387","-1.387","1"
"22","9.9","2006-07-04","-1.386","-1.386","-1.386","1"
"22","9.9","2006-07-05","-1.382","-1.382","-1.382","1"
"22","9.9","2006-07-06","-1.382","-1.382","-1.382","1"
"22","9.9","2006-07-07","-1.381","-1.381","-1.381","1"
"22","9.9","2006-07-08","-1.38","-1.38","-1.38","1"
"22","9.9","2006-07-09","-1.378","-1.378","-1.378","1"
"22","9.9","2006-07-10","-1.375","-1.375","-1.375","1"
"22","9.9","2006-07-11","-1.373","-1.373","-1.373","1"
"22","9.9","2006-07-12","-1.37","-1.37","-1.37","1"
"22","9.9","2006-07-13","-1.368","-1.368","-1.368","1"
"22","9.9","2006-07-14","-1.366","-1.366","-1.366","1"
"22","9.9","2006-07-15","-1.363","-1.363","-1.363","1"
"22","9.9","2006-07-16","-1.36","-1.36","-1.36","1"
"22","9.9","2006-07-17","-1.357","-1.357","-1.357","1"
"22","9.9","2006-07-18","-1.354","-1.354","-1.354","1"
"22","9.9","2006-07-19","-1.352","-1.352","-1.352","1"
"22","9.9","2006-07-20","-1.348","-1.348","-1.348","1"
"22","9.9","2006-07-21","-1.344","-1.344","-1.344","1"
"22","9.9","2006-07-22","-1.342","-1.342","-1.342","1"
"22","9.9","2006-07-23","-1.338","-1.338","-1.338","1"
"22","9.9","2006-07-24","-1.335","-1.335","-1.335","1"
"22","9.9","2006-07-25","-1.331","-1.331","-1.331","1"
"22","9.9","2006-07-26","-1.328","-1.328","-1.328","1"
"22","9.9","2006-07-27","-1.324","-1.324","-1.324","1"
"22","9.9","2006-07-28","-1.321","-1.321","-1.321","1"
"22","9.9","2006-07-29","-1.317","-1.317","-1.317","1"
"22","9.9","2006-07-30","-1.314","-1.314","-1.314","1"
"22","9.9","2006-07-31","-1.31","-1.31","-1.31","1"
"22","9.9","2006-08-01","-1.306","-1.306","-1.306","1"
"22","9.9","2006-08-02","-1.302","-1.302","-1.302","1"
"22","9.9","2006-08-03","-1.298","-1.298","-1.298","1"
"22","9.9","2006-08-04","-1.296","-1.296","-1.296","1"
"22","9.9","2006-08-05","-1.292","-1.292","-1.292","1"
"22","9.9","2006-08-06","-1.287","-1.287","-1.287","1"
"22","9.9","2006-08-07","-1.283","-1.283","-1.283","1"
"22","9.9","2006-08-08","-1.28","-1.28","-1.28","1"
"22","9.9","2006-08-09","-1.275","-1.275","-1.275","1"
"22","9.9","2006-08-10","-1.271","-1.271","-1.271","1"
"22","9.9","2006-08-11","-1.267","-1.267","-1.267","1"
"22","9.9","2006-08-12","-1.263","-1.263","-1.263","1"
"22","9.9","2006-08-13","-1.26","-1.26","-1.26","1"
"22","9.9","2006-08-14","-1.256","-1.256","-1.256","1"
"22","9.9","2006-08-15","-1.251","-1.251","-1.251","1"
"22","9.9","2006-08-16","-1.247","-1.247","-1.247","1"
"22","9.9","2006-08-17","-1.243","-1.243","-1.243","1"
"22","9.9","2006-08-18","-1.238","-1.238","-1.238","1"
"22","9.9","2006-08-19","-1.234","-1.234","-1.234","1"
"22","9.9","2006-08-20","-1.23","-1.23","-1.23","1"
"22","9.9","2006-08-21","-1.226","-1.226","-1.226","1"
"22","9.9","2006-08-22","-1.222","-1.222","-1.222","1"
"22","9.9","2006-08-23","-1.218","-1.218","-1.218","1"
"22","9.9","2006-08-24","-1.213","-1.213","-1.213","1"
"22","9.9","2006-08-25","-1.209","-1.209","-1.209","1"
"22","9.9","2006-08-26","-1.205","-1.205","-1.205","1"
"22","9.9","2006-08-27","-1.201","-1.201","-1.201","1"
"22","9.9","2006-08-28","-1.197","-1.197","-1.197","1"
"22","9.9","2006-08-29","-1.193","-1.193","-1.193","1"
"22","9.9","2006-08-30","-1.19","-1.19","-1.19","1"
"22","9.9","2006-08-31","-1.186","-1.186","-1.186","1"
"22","9.9","2006-09-01","-1.181","-1.181","-1.181","1"
"22","9.9","2006-09-02","-1.176","-1.176","-1.176","1"
"22","9.9","2006-09-03","-1.172","-1.172","-1.172","1"
"22","9.9","2006-09-04","-1.168","-1.168","-1.168","1"
"22","9.9","2006-09-05","-1.163","-1.163","-1.163","1"
"22","9.9","2006-09-06","-1.159","-1.159","-1.159","1"
"22","9.9","2006-09-07","-1.155","-1.155","-1.155","1"
"22","9.9","2006-09-08","-1.151","-1.151","-1.151","1"
"22","9.9","2006-09-09","-1.147","-1.147","-1.147","1"
"22","9.9","2006-09-10","-1.144","-1.144","-1.144","1"
"22","9.9","2006-09-11","-1.14","-1.14","-1.14","1"
"22","9.9","2006-09-12","-1.136","-1.136","-1.136","1"
"22","9.9","2006-09-13","-1.132","-1.132","-1.132","1"
"22","9.9","2006-09-14","-1.128","-1.128","-1.128","1"
"22","9.9","2006-09-15","-1.125","-1.125","-1.125","1"
"22","9.9","2006-09-16","-1.121","-1.121","-1.121","1"
"22","9.9","2006-09-17","-1.117","-1.117","-1.117","1"
"22","9.9","2006-09-18","-1.113","-1.113","-1.113","1"
"22","9.9","2006-09-19","-1.109","-1.109","-1.109","1"
"22","9.9","2006-09-20","-1.105","-1.105","-1.105","1"
"22","9.9","2006-09-21","-1.101","-1.101","-1.101","1"
"22","9.9","2006-09-22","-1.097","-1.097","-1.097","1"
"22","9.9","2006-09-23","-1.093","-1.093","-1.093","1"
"22","9.9","2006-09-24","-1.089","-1.089","-1.089","1"
"22","9.9","2006-09-25","-1.086","-1.086","-1.086","1"
"22","9.9","2006-09-26","-1.082","-1.082","-1.082","1"
"22","9.9","2006-09-27","-1.079","-1.079","-1.079","1"
"22","9.9","2006-09-28","-1.075","-1.075","-1.075","1"
"22","9.9","2006-09-29","-1.071","-1.071","-1.071","1"
"22","9.9","2006-09-30","-1.068","-1.068","-1.068","1"
"22","9.9","2006-10-01","-1.064","-1.064","-1.064","1"
"22","9.9","2006-10-02","-1.06","-1.06","-1.06","1"
"22","9.9","2006-10-03","-1.056","-1.056","-1.056","1"
"22","9.9","2006-10-04","-1.053","-1.053","-1.053","1"
"22","9.9","2006-10-05","-1.05","-1.05","-1.05","1"
"22","9.9","2006-10-06","-1.047","-1.047","-1.047","1"
"22","9.9","2006-10-07","-1.043","-1.043","-1.043","1"
"22","9.9","2006-10-08","-1.039","-1.039","-1.039","1"
"22","9.9","2006-10-09","-1.036","-1.036","-1.036","1"
"22","9.9","2006-10-10","-1.032","-1.032","-1.032","1"
"22","9.9","2006-10-11","-1.028","-1.028","-1.028","1"
"22","9.9","2006-10-12","-1.025","-1.025","-1.025","1"
"22","9.9","2006-10-13","-1.021","-1.021","-1.021","1"
"22","9.9","2006-10-14","-1.018","-1.018","-1.018","1"
"22","9.9","2006-10-15","-1.015","-1.015","-1.015","1"
"22","9.9","2006-10-16","-1.011","-1.011","-1.011","1"
"22","9.9","2006-10-17","-1.008","-1.008","-1.008","1"
"22","9.9","2006-10-18","-1.005","-1.005","-1.005","1"
"22","9.9","2006-10-19","-1.001","-1.001","-1.001","1"
"22","9.9","2006-10-20","-0.998","-0.998","-0.998","1"
"22","9.9","2006-10-21","-0.995","-0.995","-0.995","1"
"22","9.9","2006-10-22","-0.991","-0.991","-0.991","1"
"22","9.9","2006-10-23","-0.988","-0.988","-0.988","1"
"25","15.59","2001-07-26","-0.2475","-0.26","-0.24","4"
"22","9.9","2006-10-24","-0.985","-0.985","-0.985","1"
"22","9.9","2006-10-25","-0.982","-0.982","-0.982","1"
"22","9.9","2006-10-26","-0.978","-0.978","-0.978","1"
"22","9.9","2006-10-27","-0.975","-0.975","-0.975","1"
"22","9.9","2006-10-28","-0.972","-0.972","-0.972","1"
"22","9.9","2006-10-29","-0.968","-0.968","-0.968","1"
"22","9.9","2006-10-30","-0.966","-0.966","-0.966","1"
"22","9.9","2006-10-31","-0.963","-0.963","-0.963","1"
"22","9.9","2006-11-01","-0.959","-0.959","-0.959","1"
"22","9.9","2006-11-02","-0.957","-0.957","-0.957","1"
"22","9.9","2006-11-03","-0.955","-0.955","-0.955","1"
"22","9.9","2006-11-04","-0.952","-0.952","-0.952","1"
"22","9.9","2006-11-05","-0.949","-0.949","-0.949","1"
"22","9.9","2006-11-06","-0.945","-0.945","-0.945","1"
"22","9.9","2006-11-07","-0.941","-0.941","-0.941","1"
"22","9.9","2006-11-08","-0.938","-0.938","-0.938","1"
"22","9.9","2006-11-09","-0.935","-0.935","-0.935","1"
"22","9.9","2006-11-10","-0.932","-0.932","-0.932","1"
"22","9.9","2006-11-11","-0.93","-0.93","-0.93","1"
"22","9.9","2006-11-12","-0.927","-0.927","-0.927","1"
"22","9.9","2006-11-13","-0.924","-0.924","-0.924","1"
"22","9.9","2006-11-14","-0.921","-0.921","-0.921","1"
"22","9.9","2006-11-15","-0.917","-0.917","-0.917","1"
"22","9.9","2006-11-16","-0.914","-0.914","-0.914","1"
"22","9.9","2006-11-17","-0.912","-0.912","-0.912","1"
"22","9.9","2006-11-18","-0.909","-0.909","-0.909","1"
"22","9.9","2006-11-19","-0.906","-0.906","-0.906","1"
"22","9.9","2006-11-20","-0.904","-0.904","-0.904","1"
"22","9.9","2006-11-21","-0.901","-0.901","-0.901","1"
"22","9.9","2006-11-22","-0.898","-0.898","-0.898","1"
"22","9.9","2006-11-23","-0.896","-0.896","-0.896","1"
"22","9.9","2006-11-24","-0.893","-0.893","-0.893","1"
"22","9.9","2006-11-25","-0.889","-0.889","-0.889","1"
"22","9.9","2006-11-26","-0.886","-0.886","-0.886","1"
"22","9.9","2006-11-27","-0.884","-0.884","-0.884","1"
"22","9.9","2006-11-28","-0.882","-0.882","-0.882","1"
"22","9.9","2006-11-29","-0.879","-0.879","-0.879","1"
"22","9.9","2006-11-30","-0.876","-0.876","-0.876","1"
"22","9.9","2006-12-01","-0.874","-0.874","-0.874","1"
"22","9.9","2006-12-02","-0.871","-0.871","-0.871","1"
"22","9.9","2006-12-03","-0.869","-0.869","-0.869","1"
"22","9.9","2006-12-04","-0.866","-0.866","-0.866","1"
"22","9.9","2006-12-05","-0.863","-0.863","-0.863","1"
"22","9.9","2006-12-06","-0.86","-0.86","-0.86","1"
"22","9.9","2006-12-07","-0.858","-0.858","-0.858","1"
"22","9.9","2006-12-08","-0.855","-0.855","-0.855","1"
"22","9.9","2006-12-09","-0.852","-0.852","-0.852","1"
"22","9.9","2006-12-10","-0.85","-0.85","-0.85","1"
"22","9.9","2006-12-11","-0.848","-0.848","-0.848","1"
"22","9.9","2006-12-12","-0.845","-0.845","-0.845","1"
"22","9.9","2006-12-13","-0.843","-0.843","-0.843","1"
"22","9.9","2006-12-14","-0.84","-0.84","-0.84","1"
"22","9.9","2006-12-15","-0.838","-0.838","-0.838","1"
"22","9.9","2006-12-16","-0.836","-0.836","-0.836","1"
"22","9.9","2006-12-17","-0.833","-0.833","-0.833","1"
"22","9.9","2006-12-18","-0.831","-0.831","-0.831","1"
"22","9.9","2006-12-19","-0.828","-0.828","-0.828","1"
"22","9.9","2006-12-20","-0.826","-0.826","-0.826","1"
"22","9.9","2006-12-21","-0.824","-0.824","-0.824","1"
"22","9.9","2006-12-22","-0.822","-0.822","-0.822","1"
"22","9.9","2006-12-23","-0.819","-0.819","-0.819","1"
"22","9.9","2006-12-24","-0.817","-0.817","-0.817","1"
"22","9.9","2006-12-25","-0.815","-0.815","-0.815","1"
"22","9.9","2006-12-26","-0.812","-0.812","-0.812","1"
"22","9.9","2006-12-27","-0.81","-0.81","-0.81","1"
"22","9.9","2006-12-28","-0.808","-0.808","-0.808","1"
"22","9.9","2006-12-29","-0.806","-0.806","-0.806","1"
"22","9.9","2006-12-30","-0.803","-0.803","-0.803","1"
"22","9.9","2006-12-31","-0.801","-0.801","-0.801","1"
"22","9.9","2007-01-01","-0.799","-0.799","-0.799","1"
"22","9.9","2007-01-02","-0.797","-0.797","-0.797","1"
"22","9.9","2007-01-03","-0.795","-0.795","-0.795","1"
"22","9.9","2007-01-04","-0.793","-0.793","-0.793","1"
"22","9.9","2007-01-05","-0.79","-0.79","-0.79","1"
"22","9.9","2007-01-06","-0.788","-0.788","-0.788","1"
"22","9.9","2007-01-07","-0.786","-0.786","-0.786","1"
"22","9.9","2007-01-08","-0.784","-0.784","-0.784","1"
"22","9.9","2007-01-09","-0.782","-0.782","-0.782","1"
"22","9.9","2007-01-10","-0.78","-0.78","-0.78","1"
"22","9.9","2007-01-11","-0.778","-0.778","-0.778","1"
"22","9.9","2007-01-12","-0.776","-0.776","-0.776","1"
"22","9.9","2007-01-13","-0.774","-0.774","-0.774","1"
"22","9.9","2007-01-14","-0.772","-0.772","-0.772","1"
"22","9.9","2007-01-15","-0.77","-0.77","-0.77","1"
"22","9.9","2007-01-16","-0.768","-0.768","-0.768","1"
"22","9.9","2007-01-17","-0.766","-0.766","-0.766","1"
"22","9.9","2007-01-18","-0.764","-0.764","-0.764","1"
"22","9.9","2007-01-19","-0.762","-0.762","-0.762","1"
"22","9.9","2007-01-20","-0.76","-0.76","-0.76","1"
"22","9.9","2007-01-21","-0.758","-0.758","-0.758","1"
"22","9.9","2007-01-22","-0.757","-0.757","-0.757","1"
"22","9.9","2007-01-23","-0.755","-0.755","-0.755","1"
"22","9.9","2007-01-24","-0.753","-0.753","-0.753","1"
"22","9.9","2007-01-25","-0.751","-0.751","-0.751","1"
"22","9.9","2007-01-26","-0.75","-0.75","-0.75","1"
"22","9.9","2007-01-27","-0.748","-0.748","-0.748","1"
"22","9.9","2007-01-28","-0.746","-0.746","-0.746","1"
"22","9.9","2007-01-29","-0.745","-0.745","-0.745","1"
"22","9.9","2007-01-30","-0.743","-0.743","-0.743","1"
"22","9.9","2007-01-31","-0.742","-0.742","-0.742","1"
"22","9.9","2007-02-01","-0.74","-0.74","-0.74","1"
"22","9.9","2007-02-02","-0.738","-0.738","-0.738","1"
"22","9.9","2007-02-03","-0.737","-0.737","-0.737","1"
"22","9.9","2007-02-04","-0.736","-0.736","-0.736","1"
"22","9.9","2007-02-05","-0.734","-0.734","-0.734","1"
"22","9.9","2007-02-06","-0.733","-0.733","-0.733","1"
"22","9.9","2007-02-07","-0.731","-0.731","-0.731","1"
"22","9.9","2007-02-08","-0.73","-0.73","-0.73","1"
"22","9.9","2007-02-09","-0.729","-0.729","-0.729","1"
"22","9.9","2007-02-10","-0.728","-0.728","-0.728","1"
"22","9.9","2007-02-11","-0.727","-0.727","-0.727","1"
"22","9.9","2007-02-12","-0.726","-0.726","-0.726","1"
"22","9.9","2007-02-13","-0.724","-0.724","-0.724","1"
"22","9.9","2007-02-14","-0.724","-0.724","-0.724","1"
"22","9.9","2007-02-15","-0.723","-0.723","-0.723","1"
"22","9.9","2007-02-16","-0.722","-0.722","-0.722","1"
"22","9.9","2007-02-17","-0.721","-0.721","-0.721","1"
"22","9.9","2007-02-18","-0.72","-0.72","-0.72","1"
"22","9.9","2007-02-19","-0.72","-0.72","-0.72","1"
"22","9.9","2007-02-20","-0.719","-0.719","-0.719","1"
"22","9.9","2007-02-21","-0.719","-0.719","-0.719","1"
"22","9.9","2007-02-22","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-23","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-24","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-25","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-26","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-27","-0.718","-0.718","-0.718","1"
"22","9.9","2007-02-28","-0.718","-0.718","-0.718","1"
"22","9.9","2007-03-01","-0.719","-0.719","-0.719","1"
"22","9.9","2007-03-02","-0.719","-0.719","-0.719","1"
"22","9.9","2007-03-03","-0.719","-0.719","-0.719","1"
"22","9.9","2007-03-04","-0.72","-0.72","-0.72","1"
"22","9.9","2007-03-05","-0.721","-0.721","-0.721","1"
"22","9.9","2007-03-06","-0.722","-0.722","-0.722","1"
"22","9.9","2007-03-07","-0.723","-0.723","-0.723","1"
"22","9.9","2007-03-08","-0.724","-0.724","-0.724","1"
"22","9.9","2007-03-09","-0.725","-0.725","-0.725","1"
"22","9.9","2007-03-10","-0.726","-0.726","-0.726","1"
"22","9.9","2007-03-11","-0.727","-0.727","-0.727","1"
"22","9.9","2007-03-12","-0.729","-0.729","-0.729","1"
"22","9.9","2007-03-13","-0.73","-0.73","-0.73","1"
"22","9.9","2007-03-14","-0.732","-0.732","-0.732","1"
"22","9.9","2007-03-15","-0.734","-0.734","-0.734","1"
"22","9.9","2007-03-16","-0.736","-0.736","-0.736","1"
"22","9.9","2007-03-17","-0.738","-0.738","-0.738","1"
"22","9.9","2007-03-18","-0.74","-0.74","-0.74","1"
"22","9.9","2007-03-19","-0.742","-0.742","-0.742","1"
"22","9.9","2007-03-20","-0.744","-0.744","-0.744","1"
"22","9.9","2007-03-21","-0.746","-0.746","-0.746","1"
"22","9.9","2007-03-22","-0.749","-0.749","-0.749","1"
"22","9.9","2007-03-23","-0.751","-0.751","-0.751","1"
"22","9.9","2007-03-24","-0.754","-0.754","-0.754","1"
"22","9.9","2007-03-25","-0.757","-0.757","-0.757","1"
"22","9.9","2007-03-26","-0.759","-0.759","-0.759","1"
"22","9.9","2007-03-27","-0.762","-0.762","-0.762","1"
"22","9.9","2007-03-28","-0.765","-0.765","-0.765","1"
"22","9.9","2007-03-29","-0.768","-0.768","-0.768","1"
"22","9.9","2007-03-30","-0.771","-0.771","-0.771","1"
"22","9.9","2007-03-31","-0.774","-0.774","-0.774","1"
"22","9.9","2007-04-01","-0.777","-0.777","-0.777","1"
"22","9.9","2007-04-02","-0.78","-0.78","-0.78","1"
"22","9.9","2007-04-03","-0.784","-0.784","-0.784","1"
"22","9.9","2007-04-04","-0.787","-0.787","-0.787","1"
"22","9.9","2007-04-05","-0.79","-0.79","-0.79","1"
"22","9.9","2007-04-06","-0.794","-0.794","-0.794","1"
"22","9.9","2007-04-07","-0.798","-0.798","-0.798","1"
"22","9.9","2007-04-08","-0.801","-0.801","-0.801","1"
"22","9.9","2007-04-09","-0.805","-0.805","-0.805","1"
"22","9.9","2007-04-10","-0.809","-0.809","-0.809","1"
"22","9.9","2007-04-11","-0.812","-0.812","-0.812","1"
"22","9.9","2007-04-12","-0.816","-0.816","-0.816","1"
"22","9.9","2007-04-13","-0.82","-0.82","-0.82","1"
"22","9.9","2007-04-14","-0.824","-0.824","-0.824","1"
"22","9.9","2007-04-15","-0.828","-0.828","-0.828","1"
"22","9.9","2007-04-16","-0.832","-0.832","-0.832","1"
"22","9.9","2007-04-17","-0.836","-0.836","-0.836","1"
"22","9.9","2007-04-18","-0.84","-0.84","-0.84","1"
"22","9.9","2007-04-19","-0.844","-0.844","-0.844","1"
"22","9.9","2007-04-20","-0.848","-0.848","-0.848","1"
"22","9.9","2007-04-21","-0.852","-0.852","-0.852","1"
"22","9.9","2007-04-22","-0.856","-0.856","-0.856","1"
"22","9.9","2007-04-23","-0.861","-0.861","-0.861","1"
"22","9.9","2007-04-24","-0.865","-0.865","-0.865","1"
"22","9.9","2007-04-25","-0.869","-0.869","-0.869","1"
"22","9.9","2007-04-26","-0.873","-0.873","-0.873","1"
"22","9.9","2007-04-27","-0.878","-0.878","-0.878","1"
"22","9.9","2007-04-28","-0.882","-0.882","-0.882","1"
"22","9.9","2007-04-29","-0.886","-0.886","-0.886","1"
"22","9.9","2007-04-30","-0.891","-0.891","-0.891","1"
"22","9.9","2007-05-01","-0.895","-0.895","-0.895","1"
"22","9.9","2007-05-02","-0.899","-0.899","-0.899","1"
"22","9.9","2007-05-03","-0.904","-0.904","-0.904","1"
"22","9.9","2007-05-04","-0.908","-0.908","-0.908","1"
"22","9.9","2007-05-05","-0.912","-0.912","-0.912","1"
"22","9.9","2007-05-06","-0.917","-0.917","-0.917","1"
"22","9.9","2007-05-07","-0.921","-0.921","-0.921","1"
"22","9.9","2007-05-08","-0.925","-0.925","-0.925","1"
"22","9.9","2007-05-09","-0.929","-0.929","-0.929","1"
"22","9.9","2007-05-10","-0.933","-0.933","-0.933","1"
"22","9.9","2007-05-11","-0.937","-0.937","-0.937","1"
"22","9.9","2007-05-12","-0.941","-0.941","-0.941","1"
"22","9.9","2007-05-13","-0.944","-0.944","-0.944","1"
"22","9.9","2007-05-14","-0.947","-0.947","-0.947","1"
"22","9.9","2007-05-15","-0.951","-0.951","-0.951","1"
"22","9.9","2007-05-16","-0.954","-0.954","-0.954","1"
"22","9.9","2007-05-17","-0.957","-0.957","-0.957","1"
"22","9.9","2007-05-18","-0.959","-0.959","-0.959","1"
"22","9.9","2007-05-19","-0.962","-0.962","-0.962","1"
"22","9.9","2007-05-20","-0.964","-0.964","-0.964","1"
"22","9.9","2007-05-21","-0.967","-0.967","-0.967","1"
"22","9.9","2007-05-22","-0.969","-0.969","-0.969","1"
"22","9.9","2007-05-23","-0.971","-0.971","-0.971","1"
"22","9.9","2007-05-24","-0.972","-0.972","-0.972","1"
"22","9.9","2007-05-25","-0.974","-0.974","-0.974","1"
"22","9.9","2007-05-26","-0.975","-0.975","-0.975","1"
"22","9.9","2007-05-27","-0.977","-0.977","-0.977","1"
"22","9.9","2007-05-28","-0.978","-0.978","-0.978","1"
"22","9.9","2007-05-29","-0.98","-0.98","-0.98","1"
"22","9.9","2007-05-30","-0.981","-0.981","-0.981","1"
"22","9.9","2007-05-31","-0.981","-0.981","-0.981","1"
"22","9.9","2007-06-01","-0.982","-0.982","-0.982","1"
"22","9.9","2007-06-02","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-03","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-04","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-05","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-06","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-07","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-08","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-09","-0.983","-0.983","-0.983","1"
"22","9.9","2007-06-10","-0.982","-0.982","-0.982","1"
"22","9.9","2007-06-11","-0.982","-0.982","-0.982","1"
"22","9.9","2007-06-12","-0.981","-0.981","-0.981","1"
"22","9.9","2007-06-13","-0.981","-0.981","-0.981","1"
"22","9.9","2007-06-14","-0.98","-0.98","-0.98","1"
"22","9.9","2007-06-15","-0.979","-0.979","-0.979","1"
"22","9.9","2007-06-16","-0.979","-0.979","-0.979","1"
"22","9.9","2007-06-17","-0.978","-0.978","-0.978","1"
"22","9.9","2007-06-18","-0.976","-0.976","-0.976","1"
"22","9.9","2007-06-19","-0.911","-0.911","-0.911","1"
"22","9.9","2007-06-20","-0.97","-0.97","-0.97","1"
"22","9.9","2007-06-21","-0.969","-0.969","-0.969","1"
"22","9.9","2007-06-22","-0.968","-0.968","-0.968","1"
"22","9.9","2007-06-23","-0.967","-0.967","-0.967","1"
"22","9.9","2007-06-24","-0.966","-0.966","-0.966","1"
"22","9.9","2007-06-25","-0.964","-0.964","-0.964","1"
"22","9.9","2007-06-26","-0.963","-0.963","-0.963","1"
"22","9.9","2007-06-27","-0.962","-0.962","-0.962","1"
"22","9.9","2007-06-28","-0.961","-0.961","-0.961","1"
"22","9.9","2007-06-29","-0.959","-0.959","-0.959","1"
"22","9.9","2007-06-30","-0.957","-0.957","-0.957","1"
"22","9.9","2007-07-01","-0.955","-0.955","-0.955","1"
"22","9.9","2007-07-02","-0.953","-0.953","-0.953","1"
"22","9.9","2007-07-03","-0.953","-0.953","-0.953","1"
"22","9.9","2007-07-04","-0.951","-0.951","-0.951","1"
"22","9.9","2007-07-05","-0.949","-0.949","-0.949","1"
"22","9.9","2007-07-06","-0.948","-0.948","-0.948","1"
"22","9.9","2007-07-07","-0.945","-0.945","-0.945","1"
"22","9.9","2007-07-08","-0.942","-0.942","-0.942","1"
"22","9.9","2007-07-09","-0.94","-0.94","-0.94","1"
"22","9.9","2007-07-10","-0.938","-0.938","-0.938","1"
"22","9.9","2007-07-11","-0.937","-0.937","-0.937","1"
"22","9.9","2007-07-12","-0.935","-0.935","-0.935","1"
"22","9.9","2007-07-13","-0.932","-0.932","-0.932","1"
"22","9.9","2007-07-14","-0.929","-0.929","-0.929","1"
"22","9.9","2007-07-15","-0.927","-0.927","-0.927","1"
"22","9.9","2007-07-16","-0.924","-0.924","-0.924","1"
"22","9.9","2007-07-17","-0.922","-0.922","-0.922","1"
"22","9.9","2007-07-18","-0.92","-0.92","-0.92","1"
"22","9.9","2007-07-19","-0.918","-0.918","-0.918","1"
"22","9.9","2007-07-20","-0.916","-0.916","-0.916","1"
"22","9.9","2007-07-21","-0.914","-0.914","-0.914","1"
"22","9.9","2007-07-22","-0.911","-0.911","-0.911","1"
"22","9.9","2007-07-23","-0.909","-0.909","-0.909","1"
"22","9.9","2007-07-24","-0.907","-0.907","-0.907","1"
"22","9.9","2007-07-25","-0.905","-0.905","-0.905","1"
"22","9.9","2007-07-26","-0.903","-0.903","-0.903","1"
"22","9.9","2007-07-27","-0.9","-0.9","-0.9","1"
"22","9.9","2007-07-28","-0.898","-0.898","-0.898","1"
"22","9.9","2007-07-29","-0.896","-0.896","-0.896","1"
"22","9.9","2007-07-30","-0.894","-0.894","-0.894","1"
"22","9.9","2007-07-31","-0.892","-0.892","-0.892","1"
"22","9.9","2007-08-01","-0.89","-0.89","-0.89","1"
"22","9.9","2007-08-02","-0.887","-0.887","-0.887","1"
"22","9.9","2007-08-03","-0.885","-0.885","-0.885","1"
"22","9.9","2007-08-04","-0.883","-0.883","-0.883","1"
"22","9.9","2007-08-05","-0.881","-0.881","-0.881","1"
"22","9.9","2007-08-06","-0.878","-0.878","-0.878","1"
"22","9.9","2007-08-07","-0.875","-0.875","-0.875","1"
"22","9.9","2007-08-08","-0.873","-0.873","-0.873","1"
"22","9.9","2007-08-09","-0.872","-0.872","-0.872","1"
"22","9.9","2007-08-10","-0.87","-0.87","-0.87","1"
"22","9.9","2007-08-11","-0.868","-0.868","-0.868","1"
"22","9.9","2007-08-12","-0.865","-0.865","-0.865","1"
"22","9.9","2007-08-13","-0.862","-0.862","-0.862","1"
"22","9.9","2007-08-14","-0.86","-0.86","-0.86","1"
"22","9.9","2007-08-15","-0.857","-0.857","-0.857","1"
"22","9.9","2007-08-16","-0.855","-0.855","-0.855","1"
"22","9.9","2007-08-17","-0.853","-0.853","-0.853","1"
"22","9.9","2007-08-18","-0.851","-0.851","-0.851","1"
"22","9.9","2007-08-19","-0.849","-0.849","-0.849","1"
"22","9.9","2007-08-20","-0.847","-0.847","-0.847","1"
"22","9.9","2007-08-21","-0.845","-0.845","-0.845","1"
"22","9.9","2007-08-22","-0.843","-0.843","-0.843","1"
"22","9.9","2007-08-23","-0.84","-0.84","-0.84","1"
"22","9.9","2007-08-24","-0.838","-0.838","-0.838","1"
"22","9.9","2007-08-25","-0.834","-0.834","-0.834","1"
"22","9.9","2007-08-26","-0.832","-0.832","-0.832","1"
"22","9.9","2007-08-27","-0.83","-0.83","-0.83","1"
"22","9.9","2007-08-28","-0.828","-0.828","-0.828","1"
"22","9.9","2007-08-29","-0.827","-0.827","-0.827","1"
"22","9.9","2007-08-30","-0.825","-0.825","-0.825","1"
"22","9.9","2007-08-31","-0.823","-0.823","-0.823","1"
"22","9.9","2007-09-01","-0.82","-0.82","-0.82","1"
"22","9.9","2007-09-02","-0.818","-0.818","-0.818","1"
"22","9.9","2007-09-03","-0.816","-0.816","-0.816","1"
"22","9.9","2007-09-04","-0.814","-0.814","-0.814","1"
"22","9.9","2007-09-05","-0.813","-0.813","-0.813","1"
"22","9.9","2007-09-06","-0.812","-0.812","-0.812","1"
"22","9.9","2007-09-07","-0.81","-0.81","-0.81","1"
"22","9.9","2007-09-08","-0.806","-0.806","-0.806","1"
"22","9.9","2007-09-09","-0.804","-0.804","-0.804","1"
"22","9.9","2007-09-10","-0.802","-0.802","-0.802","1"
"22","9.9","2007-09-11","-0.8","-0.8","-0.8","1"
"22","9.9","2007-09-12","-0.798","-0.798","-0.798","1"
"22","9.9","2007-09-13","-0.796","-0.796","-0.796","1"
"22","9.9","2007-09-14","-0.793","-0.793","-0.793","1"
"22","9.9","2007-09-15","-0.791","-0.791","-0.791","1"
"22","9.9","2007-09-16","-0.789","-0.789","-0.789","1"
"22","9.9","2007-09-17","-0.787","-0.787","-0.787","1"
"22","9.9","2007-09-18","-0.785","-0.785","-0.785","1"
"22","9.9","2007-09-19","-0.784","-0.784","-0.784","1"
"22","9.9","2007-09-20","-0.782","-0.782","-0.782","1"
"22","9.9","2007-09-21","-0.78","-0.78","-0.78","1"
"22","9.9","2007-09-22","-0.777","-0.777","-0.777","1"
"22","9.9","2007-09-23","-0.775","-0.775","-0.775","1"
"22","9.9","2007-09-24","-0.773","-0.773","-0.773","1"
"22","9.9","2007-09-25","-0.771","-0.771","-0.771","1"
"22","9.9","2007-09-26","-0.769","-0.769","-0.769","1"
"22","9.9","2007-09-27","-0.768","-0.768","-0.768","1"
"22","9.9","2007-09-28","-0.766","-0.766","-0.766","1"
"22","9.9","2007-09-29","-0.764","-0.764","-0.764","1"
"22","9.9","2007-09-30","-0.762","-0.762","-0.762","1"
"22","9.9","2007-10-01","-0.76","-0.76","-0.76","1"
"22","9.9","2007-10-02","-0.758","-0.758","-0.758","1"
"22","9.9","2007-10-03","-0.756","-0.756","-0.756","1"
"22","9.9","2007-10-04","-0.754","-0.754","-0.754","1"
"22","9.9","2007-10-05","-0.752","-0.752","-0.752","1"
"22","9.9","2007-10-06","-0.749","-0.749","-0.749","1"
"22","9.9","2007-10-07","-0.747","-0.747","-0.747","1"
"22","9.9","2007-10-08","-0.746","-0.746","-0.746","1"
"22","9.9","2007-10-09","-0.744","-0.744","-0.744","1"
"22","9.9","2007-10-10","-0.742","-0.742","-0.742","1"
"22","9.9","2007-10-11","-0.741","-0.741","-0.741","1"
"22","9.9","2007-10-12","-0.739","-0.739","-0.739","1"
"22","9.9","2007-10-13","-0.737","-0.737","-0.737","1"
"22","9.9","2007-10-14","-0.735","-0.735","-0.735","1"
"22","9.9","2007-10-15","-0.733","-0.733","-0.733","1"
"22","9.9","2007-10-16","-0.731","-0.731","-0.731","1"
"22","9.9","2007-10-17","-0.729","-0.729","-0.729","1"
"22","9.9","2007-10-18","-0.727","-0.727","-0.727","1"
"22","9.9","2007-10-19","-0.726","-0.726","-0.726","1"
"22","9.9","2007-10-20","-0.726","-0.726","-0.726","1"
"22","9.9","2007-10-21","-0.724","-0.724","-0.724","1"
"22","9.9","2007-10-22","-0.723","-0.723","-0.723","1"
"22","9.9","2007-10-23","-0.72","-0.72","-0.72","1"
"22","9.9","2007-10-24","-0.718","-0.718","-0.718","1"
"22","9.9","2007-10-25","-0.716","-0.716","-0.716","1"
"22","9.9","2007-10-26","-0.714","-0.714","-0.714","1"
"22","9.9","2007-10-27","-0.713","-0.713","-0.713","1"
"22","9.9","2007-10-28","-0.71","-0.71","-0.71","1"
"22","9.9","2007-10-29","-0.709","-0.709","-0.709","1"
"22","9.9","2007-10-30","-0.707","-0.707","-0.707","1"
"22","9.9","2007-10-31","-0.706","-0.706","-0.706","1"
"22","9.9","2007-11-01","-0.703","-0.703","-0.703","1"
"22","9.9","2007-11-02","-0.702","-0.702","-0.702","1"
"22","9.9","2007-11-03","-0.7","-0.7","-0.7","1"
"22","9.9","2007-11-04","-0.698","-0.698","-0.698","1"
"22","9.9","2007-11-05","-0.697","-0.697","-0.697","1"
"22","9.9","2007-11-06","-0.696","-0.696","-0.696","1"
"22","9.9","2007-11-07","-0.694","-0.694","-0.694","1"
"22","9.9","2007-11-08","-0.693","-0.693","-0.693","1"
"22","9.9","2007-11-09","-0.691","-0.691","-0.691","1"
"22","9.9","2007-11-10","-0.69","-0.69","-0.69","1"
"22","9.9","2007-11-11","-0.689","-0.689","-0.689","1"
"22","9.9","2007-11-12","-0.687","-0.687","-0.687","1"
"22","9.9","2007-11-13","-0.685","-0.685","-0.685","1"
"22","9.9","2007-11-14","-0.684","-0.684","-0.684","1"
"22","9.9","2007-11-15","-0.682","-0.682","-0.682","1"
"22","9.9","2007-11-16","-0.681","-0.681","-0.681","1"
"22","9.9","2007-11-17","-0.68","-0.68","-0.68","1"
"22","9.9","2007-11-18","-0.678","-0.678","-0.678","1"
"22","9.9","2007-11-19","-0.676","-0.676","-0.676","1"
"22","9.9","2007-11-20","-0.674","-0.674","-0.674","1"
"22","9.9","2007-11-21","-0.672","-0.672","-0.672","1"
"22","9.9","2007-11-22","-0.67","-0.67","-0.67","1"
"22","9.9","2007-11-23","-0.669","-0.669","-0.669","1"
"22","9.9","2007-11-24","-0.667","-0.667","-0.667","1"
"22","9.9","2007-11-25","-0.665","-0.665","-0.665","1"
"22","9.9","2007-11-26","-0.664","-0.664","-0.664","1"
"22","9.9","2007-11-27","-0.663","-0.663","-0.663","1"
"22","9.9","2007-11-28","-0.662","-0.662","-0.662","1"
"22","9.9","2007-11-29","-0.66","-0.66","-0.66","1"
"22","9.9","2007-11-30","-0.658","-0.658","-0.658","1"
"22","9.9","2007-12-01","-0.657","-0.657","-0.657","1"
"22","9.9","2007-12-02","-0.655","-0.655","-0.655","1"
"22","9.9","2007-12-03","-0.654","-0.654","-0.654","1"
"22","9.9","2007-12-04","-0.653","-0.653","-0.653","1"
"22","9.9","2007-12-05","-0.651","-0.651","-0.651","1"
"22","9.9","2007-12-06","-0.65","-0.65","-0.65","1"
"22","9.9","2007-12-07","-0.648","-0.648","-0.648","1"
"22","9.9","2007-12-08","-0.647","-0.647","-0.647","1"
"22","9.9","2007-12-09","-0.645","-0.645","-0.645","1"
"22","9.9","2007-12-10","-0.644","-0.644","-0.644","1"
"22","9.9","2007-12-11","-0.642","-0.642","-0.642","1"
"22","9.9","2007-12-12","-0.641","-0.641","-0.641","1"
"22","9.9","2007-12-13","-0.64","-0.64","-0.64","1"
"22","9.9","2007-12-14","-0.638","-0.638","-0.638","1"
"22","9.9","2007-12-15","-0.637","-0.637","-0.637","1"
"22","9.9","2007-12-16","-0.636","-0.636","-0.636","1"
"22","9.9","2007-12-17","-0.634","-0.634","-0.634","1"
"22","9.9","2007-12-18","-0.633","-0.633","-0.633","1"
"22","9.9","2007-12-19","-0.632","-0.632","-0.632","1"
"22","9.9","2007-12-20","-0.63","-0.63","-0.63","1"
"22","9.9","2007-12-21","-0.629","-0.629","-0.629","1"
"22","9.9","2007-12-22","-0.627","-0.627","-0.627","1"
"22","9.9","2007-12-23","-0.626","-0.626","-0.626","1"
"22","9.9","2007-12-24","-0.625","-0.625","-0.625","1"
"22","9.9","2007-12-25","-0.623","-0.623","-0.623","1"
"22","9.9","2007-12-26","-0.622","-0.622","-0.622","1"
"22","9.9","2007-12-27","-0.621","-0.621","-0.621","1"
"22","9.9","2007-12-28","-0.619","-0.619","-0.619","1"
"22","9.9","2007-12-29","-0.618","-0.618","-0.618","1"
"22","9.9","2007-12-30","-0.617","-0.617","-0.617","1"
"22","9.9","2007-12-31","-0.616","-0.616","-0.616","1"
"22","9.9","2008-01-01","-0.615","-0.615","-0.615","1"
"22","9.9","2008-01-02","-0.613","-0.613","-0.613","1"
"22","9.9","2008-01-03","-0.612","-0.612","-0.612","1"
"22","9.9","2008-01-04","-0.611","-0.611","-0.611","1"
"22","9.9","2008-01-05","-0.609","-0.609","-0.609","1"
"22","9.9","2008-01-06","-0.608","-0.608","-0.608","1"
"22","9.9","2008-01-07","-0.607","-0.607","-0.607","1"
"22","9.9","2008-01-08","-0.606","-0.606","-0.606","1"
"22","9.9","2008-01-09","-0.605","-0.605","-0.605","1"
"22","9.9","2008-01-10","-0.603","-0.603","-0.603","1"
"22","9.9","2008-01-11","-0.602","-0.602","-0.602","1"
"22","9.9","2008-01-12","-0.601","-0.601","-0.601","1"
"22","9.9","2008-01-13","-0.6","-0.6","-0.6","1"
"22","9.9","2008-01-14","-0.599","-0.599","-0.599","1"
"22","9.9","2008-01-15","-0.598","-0.598","-0.598","1"
"22","9.9","2008-01-16","-0.597","-0.597","-0.597","1"
"22","9.9","2008-01-17","-0.596","-0.596","-0.596","1"
"22","9.9","2008-01-18","-0.595","-0.595","-0.595","1"
"22","9.9","2008-01-19","-0.594","-0.594","-0.594","1"
"22","9.9","2008-01-20","-0.593","-0.593","-0.593","1"
"22","9.9","2008-01-21","-0.592","-0.592","-0.592","1"
"22","9.9","2008-01-22","-0.591","-0.591","-0.591","1"
"22","9.9","2008-01-23","-0.59","-0.59","-0.59","1"
"22","9.9","2008-01-24","-0.589","-0.589","-0.589","1"
"22","9.9","2008-01-25","-0.589","-0.589","-0.589","1"
"22","9.9","2008-01-26","-0.588","-0.588","-0.588","1"
"22","9.9","2008-01-27","-0.587","-0.587","-0.587","1"
"22","9.9","2008-01-28","-0.587","-0.587","-0.587","1"
"22","9.9","2008-01-29","-0.586","-0.586","-0.586","1"
"22","9.9","2008-01-30","-0.586","-0.586","-0.586","1"
"22","9.9","2008-01-31","-0.585","-0.585","-0.585","1"
"22","9.9","2008-02-01","-0.585","-0.585","-0.585","1"
"22","9.9","2008-02-02","-0.585","-0.585","-0.585","1"
"22","9.9","2008-02-03","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-04","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-05","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-06","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-07","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-08","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-09","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-10","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-11","-0.584","-0.584","-0.584","1"
"22","9.9","2008-02-12","-0.585","-0.585","-0.585","1"
"22","9.9","2008-02-13","-0.585","-0.585","-0.585","1"
"22","9.9","2008-02-14","-0.586","-0.586","-0.586","1"
"22","9.9","2008-02-15","-0.587","-0.587","-0.587","1"
"22","9.9","2008-02-16","-0.587","-0.587","-0.587","1"
"22","9.9","2008-02-17","-0.588","-0.588","-0.588","1"
"22","9.9","2008-02-18","-0.589","-0.589","-0.589","1"
"22","9.9","2008-02-19","-0.59","-0.59","-0.59","1"
"22","9.9","2008-02-20","-0.591","-0.591","-0.591","1"
"22","9.9","2008-02-21","-0.592","-0.592","-0.592","1"
"22","9.9","2008-02-22","-0.594","-0.594","-0.594","1"
"22","9.9","2008-02-23","-0.596","-0.596","-0.596","1"
"22","9.9","2008-02-24","-0.597","-0.597","-0.597","1"
"22","9.9","2008-02-25","-0.598","-0.598","-0.598","1"
"22","9.9","2008-02-26","-0.6","-0.6","-0.6","1"
"22","9.9","2008-02-27","-0.602","-0.602","-0.602","1"
"22","9.9","2008-02-28","-0.604","-0.604","-0.604","1"
"22","9.9","2008-02-29","-0.606","-0.606","-0.606","1"
"22","9.9","2008-03-01","-0.608","-0.608","-0.608","1"
"22","9.9","2008-03-02","-0.61","-0.61","-0.61","1"
"22","9.9","2008-03-03","-0.612","-0.612","-0.612","1"
"22","9.9","2008-03-04","-0.614","-0.614","-0.614","1"
"22","9.9","2008-03-05","-0.617","-0.617","-0.617","1"
"22","9.9","2008-03-06","-0.619","-0.619","-0.619","1"
"22","9.9","2008-03-07","-0.622","-0.622","-0.622","1"
"22","9.9","2008-03-08","-0.624","-0.624","-0.624","1"
"22","9.9","2008-03-09","-0.627","-0.627","-0.627","1"
"22","9.9","2008-03-10","-0.63","-0.63","-0.63","1"
"22","9.9","2008-03-11","-0.633","-0.633","-0.633","1"
"22","9.9","2008-03-12","-0.635","-0.635","-0.635","1"
"22","9.9","2008-03-13","-0.638","-0.638","-0.638","1"
"22","9.9","2008-03-14","-0.641","-0.641","-0.641","1"
"22","9.9","2008-03-15","-0.644","-0.644","-0.644","1"
"22","9.9","2008-03-16","-0.647","-0.647","-0.647","1"
"22","9.9","2008-03-17","-0.651","-0.651","-0.651","1"
"22","9.9","2008-03-18","-0.654","-0.654","-0.654","1"
"22","9.9","2008-03-19","-0.657","-0.657","-0.657","1"
"22","9.9","2008-03-20","-0.66","-0.66","-0.66","1"
"22","9.9","2008-03-21","-0.664","-0.664","-0.664","1"
"22","9.9","2008-03-22","-0.667","-0.667","-0.667","1"
"22","9.9","2008-03-23","-0.671","-0.671","-0.671","1"
"22","9.9","2008-03-24","-0.674","-0.674","-0.674","1"
"22","9.9","2008-03-25","-0.678","-0.678","-0.678","1"
"22","9.9","2008-03-26","-0.682","-0.682","-0.682","1"
"22","9.9","2008-03-27","-0.685","-0.685","-0.685","1"
"22","9.9","2008-03-28","-0.689","-0.689","-0.689","1"
"22","9.9","2008-03-29","-0.693","-0.693","-0.693","1"
"22","9.9","2008-03-30","-0.697","-0.697","-0.697","1"
"22","9.9","2008-03-31","-0.7","-0.7","-0.7","1"
"22","9.9","2008-04-01","-0.705","-0.705","-0.705","1"
"22","9.9","2008-04-02","-0.709","-0.709","-0.709","1"
"22","9.9","2008-04-03","-0.713","-0.713","-0.713","1"
"22","9.9","2008-04-04","-0.717","-0.717","-0.717","1"
"22","9.9","2008-04-05","-0.721","-0.721","-0.721","1"
"22","9.9","2008-04-06","-0.725","-0.725","-0.725","1"
"22","9.9","2008-04-07","-0.729","-0.729","-0.729","1"
"22","9.9","2008-04-08","-0.733","-0.733","-0.733","1"
"22","9.9","2008-04-09","-0.738","-0.738","-0.738","1"
"22","9.9","2008-04-10","-0.742","-0.742","-0.742","1"
"22","9.9","2008-04-11","-0.746","-0.746","-0.746","1"
"22","9.9","2008-04-12","-0.75","-0.75","-0.75","1"
"22","9.9","2008-04-13","-0.755","-0.755","-0.755","1"
"22","9.9","2008-04-14","-0.759","-0.759","-0.759","1"
"22","9.9","2008-04-15","-0.764","-0.764","-0.764","1"
"22","9.9","2008-04-16","-0.768","-0.768","-0.768","1"
"22","9.9","2008-04-17","-0.773","-0.773","-0.773","1"
"22","9.9","2008-04-18","-0.777","-0.777","-0.777","1"
"22","9.9","2008-04-19","-0.782","-0.782","-0.782","1"
"22","9.9","2008-04-20","-0.786","-0.786","-0.786","1"
"22","9.9","2008-04-21","-0.791","-0.791","-0.791","1"
"22","9.9","2008-04-22","-0.795","-0.795","-0.795","1"
"22","9.9","2008-04-23","-0.8","-0.8","-0.8","1"
"22","9.9","2008-04-24","-0.805","-0.805","-0.805","1"
"22","9.9","2008-04-25","-0.809","-0.809","-0.809","1"
"22","9.9","2008-04-26","-0.814","-0.814","-0.814","1"
"22","9.9","2008-04-27","-0.819","-0.819","-0.819","1"
"22","9.9","2008-04-28","-0.824","-0.824","-0.824","1"
"22","9.9","2008-04-29","-0.828","-0.828","-0.828","1"
"22","9.9","2008-04-30","-0.833","-0.833","-0.833","1"
"22","9.9","2008-05-01","-0.838","-0.838","-0.838","1"
"22","9.9","2008-05-02","-0.843","-0.843","-0.843","1"
"22","9.9","2008-05-03","-0.848","-0.848","-0.848","1"
"22","9.9","2008-05-04","-0.852","-0.852","-0.852","1"
"22","9.9","2008-05-05","-0.857","-0.857","-0.857","1"
"22","9.9","2008-05-06","-0.862","-0.862","-0.862","1"
"22","9.9","2008-05-07","-0.867","-0.867","-0.867","1"
"22","9.9","2008-05-08","-0.872","-0.872","-0.872","1"
"22","9.9","2008-05-09","-0.877","-0.877","-0.877","1"
"22","9.9","2008-05-10","-0.881","-0.881","-0.881","1"
"22","9.9","2008-05-11","-0.886","-0.886","-0.886","1"
"22","9.9","2008-05-12","-0.891","-0.891","-0.891","1"
"22","9.9","2008-05-13","-0.896","-0.896","-0.896","1"
"22","9.9","2008-05-14","-0.901","-0.901","-0.901","1"
"22","9.9","2008-05-15","-0.906","-0.906","-0.906","1"
"22","9.9","2008-05-16","-0.91","-0.91","-0.91","1"
"22","9.9","2008-05-17","-0.915","-0.915","-0.915","1"
"22","9.9","2008-05-18","-0.919","-0.919","-0.919","1"
"22","9.9","2008-05-19","-0.925","-0.925","-0.925","1"
"22","9.9","2008-05-20","-0.929","-0.929","-0.929","1"
"22","9.9","2008-05-21","-0.934","-0.934","-0.934","1"
"22","9.9","2008-05-22","-0.939","-0.939","-0.939","1"
"22","9.9","2008-05-23","-0.944","-0.944","-0.944","1"
"22","9.9","2008-05-24","-0.949","-0.949","-0.949","1"
"22","9.9","2008-05-25","-0.953","-0.953","-0.953","1"
"22","9.9","2008-05-26","-0.958","-0.958","-0.958","1"
"22","9.9","2008-05-27","-0.963","-0.963","-0.963","1"
"22","9.9","2008-05-28","-0.966","-0.966","-0.966","1"
"22","9.9","2008-05-29","-0.971","-0.971","-0.971","1"
"22","9.9","2008-05-30","-0.975","-0.975","-0.975","1"
"22","9.9","2008-05-31","-0.98","-0.98","-0.98","1"
"22","9.9","2008-06-01","-0.984","-0.984","-0.984","1"
"22","9.9","2008-06-02","-0.989","-0.989","-0.989","1"
"22","9.9","2008-06-03","-0.993","-0.993","-0.993","1"
"22","9.9","2008-06-04","-0.997","-0.997","-0.997","1"
"22","9.9","2008-06-05","-1.002","-1.002","-1.002","1"
"22","9.9","2008-06-06","-1.006","-1.006","-1.006","1"
"22","9.9","2008-06-07","-1.01","-1.01","-1.01","1"
"22","9.9","2008-06-08","-1.015","-1.015","-1.015","1"
"22","9.9","2008-06-09","-1.019","-1.019","-1.019","1"
"22","9.9","2008-06-10","-1.023","-1.023","-1.023","1"
"22","9.9","2008-06-11","-1.027","-1.027","-1.027","1"
"22","9.9","2008-06-12","-1.03","-1.03","-1.03","1"
"20","4","2009-10-02","-0.415","-0.415","-0.415","1"
"22","9.9","2008-06-13","-1.034","-1.034","-1.034","1"
"22","9.9","2008-06-14","-1.037","-1.037","-1.037","1"
"22","9.9","2008-06-15","-1.04","-1.04","-1.04","1"
"22","9.9","2008-06-16","-1.043","-1.043","-1.043","1"
"22","9.9","2008-06-17","-1.045","-1.045","-1.045","1"
"22","9.9","2008-06-18","-1.047","-1.047","-1.047","1"
"22","9.9","2008-06-19","-1.049","-1.049","-1.049","1"
"22","9.9","2008-06-20","-1.051","-1.051","-1.051","1"
"22","9.9","2008-06-21","-1.053","-1.053","-1.053","1"
"22","9.9","2008-06-22","-1.054","-1.054","-1.054","1"
"22","9.9","2008-06-23","-1.056","-1.056","-1.056","1"
"22","9.9","2008-06-24","-1.056","-1.056","-1.056","1"
"22","9.9","2008-06-25","-1.054","-1.054","-1.054","1"
"22","9.9","2008-06-26","-1.054","-1.054","-1.054","1"
"22","9.9","2008-06-27","-1.054","-1.054","-1.054","1"
"22","9.9","2008-06-28","-1.055","-1.055","-1.055","1"
"22","9.9","2008-06-29","-1.054","-1.054","-1.054","1"
"22","9.9","2008-06-30","-1.054","-1.054","-1.054","1"
"22","9.9","2008-07-01","-1.053","-1.053","-1.053","1"
"22","9.9","2008-07-02","-1.053","-1.053","-1.053","1"
"22","9.9","2008-07-03","-1.052","-1.052","-1.052","1"
"22","9.9","2008-07-04","-1.051","-1.051","-1.051","1"
"22","9.9","2008-07-05","-1.05","-1.05","-1.05","1"
"22","9.9","2008-07-06","-1.048","-1.048","-1.048","1"
"22","9.9","2008-07-07","-1.048","-1.048","-1.048","1"
"22","9.9","2008-07-08","-1.047","-1.047","-1.047","1"
"22","9.9","2008-07-09","-1.045","-1.045","-1.045","1"
"22","9.9","2008-07-10","-1.041","-1.041","-1.041","1"
"22","9.9","2008-07-11","-1.04","-1.04","-1.04","1"
"22","9.9","2008-07-12","-1.038","-1.038","-1.038","1"
"22","9.9","2008-07-13","-1.036","-1.036","-1.036","1"
"22","9.9","2008-07-14","-1.035","-1.035","-1.035","1"
"22","9.9","2008-07-15","-1.034","-1.034","-1.034","1"
"22","9.9","2008-07-16","-1.032","-1.032","-1.032","1"
"22","9.9","2008-07-17","-1.03","-1.03","-1.03","1"
"22","9.9","2008-07-18","-1.026","-1.026","-1.026","1"
"22","9.9","2008-07-19","-1.024","-1.024","-1.024","1"
"22","9.9","2008-07-20","-1.022","-1.022","-1.022","1"
"22","9.9","2008-07-21","-1.019","-1.019","-1.019","1"
"22","9.9","2008-07-22","-1.016","-1.016","-1.016","1"
"22","9.9","2008-07-23","-1.015","-1.015","-1.015","1"
"22","9.9","2008-07-24","-1.013","-1.013","-1.013","1"
"22","9.9","2008-07-25","-1.01","-1.01","-1.01","1"
"22","9.9","2008-07-26","-1.006","-1.006","-1.006","1"
"22","9.9","2008-07-27","-1.004","-1.004","-1.004","1"
"22","9.9","2008-07-28","-1.001","-1.001","-1.001","1"
"22","9.9","2008-07-29","-0.999","-0.999","-0.999","1"
"22","9.9","2008-07-30","-0.996","-0.996","-0.996","1"
"22","9.9","2008-07-31","-0.993","-0.993","-0.993","1"
"22","9.9","2008-08-01","-0.99","-0.99","-0.99","1"
"22","9.9","2008-08-02","-0.988","-0.988","-0.988","1"
"22","9.9","2008-08-03","-0.985","-0.985","-0.985","1"
"22","9.9","2008-08-04","-0.982","-0.982","-0.982","1"
"22","9.9","2008-08-05","-0.979","-0.979","-0.979","1"
"22","9.9","2008-08-06","-0.977","-0.977","-0.977","1"
"22","9.9","2008-08-07","-0.974","-0.974","-0.974","1"
"22","9.9","2008-08-08","-0.971","-0.971","-0.971","1"
"22","9.9","2008-08-09","-0.968","-0.968","-0.968","1"
"22","9.9","2008-08-10","-0.966","-0.966","-0.966","1"
"22","9.9","2008-08-11","-0.963","-0.963","-0.963","1"
"22","9.9","2008-08-12","-0.96","-0.96","-0.96","1"
"22","9.9","2008-08-13","-0.957","-0.957","-0.957","1"
"22","9.9","2008-08-14","-0.955","-0.955","-0.955","1"
"22","9.9","2008-08-15","-0.952","-0.952","-0.952","1"
"22","9.9","2008-08-16","-0.949","-0.949","-0.949","1"
"22","9.9","2008-08-17","-0.947","-0.947","-0.947","1"
"22","9.9","2008-08-18","-0.945","-0.945","-0.945","1"
"22","9.9","2008-08-19","-0.941","-0.941","-0.941","1"
"22","9.9","2008-08-20","-0.938","-0.938","-0.938","1"
"22","9.9","2008-08-21","-0.935","-0.935","-0.935","1"
"22","9.9","2008-08-22","-0.932","-0.932","-0.932","1"
"22","9.9","2008-08-23","-0.929","-0.929","-0.929","1"
"22","9.9","2008-08-24","-0.927","-0.927","-0.927","1"
"22","9.9","2008-08-25","-0.924","-0.924","-0.924","1"
"22","9.9","2008-08-26","-0.922","-0.922","-0.922","1"
"22","9.9","2008-08-27","-0.919","-0.919","-0.919","1"
"22","9.9","2008-08-28","-0.916","-0.916","-0.916","1"
"22","9.9","2008-08-29","-0.913","-0.913","-0.913","1"
"22","9.9","2008-08-30","-0.91","-0.91","-0.91","1"
"22","9.9","2008-08-31","-0.907","-0.907","-0.907","1"
"22","9.9","2008-09-01","-0.904","-0.904","-0.904","1"
"22","9.9","2008-09-02","-0.902","-0.902","-0.902","1"
"22","9.9","2008-09-03","-0.9","-0.9","-0.9","1"
"22","9.9","2008-09-04","-0.897","-0.897","-0.897","1"
"22","9.9","2008-09-05","-0.895","-0.895","-0.895","1"
"22","9.9","2008-09-06","-0.892","-0.892","-0.892","1"
"22","9.9","2008-09-07","-0.89","-0.89","-0.89","1"
"22","9.9","2008-09-08","-0.886","-0.886","-0.886","1"
"22","9.9","2008-09-09","-0.884","-0.884","-0.884","1"
"22","9.9","2008-09-10","-0.881","-0.881","-0.881","1"
"22","9.9","2008-09-11","-0.879","-0.879","-0.879","1"
"22","9.9","2008-09-12","-0.875","-0.875","-0.875","1"
"22","9.9","2008-09-13","-0.873","-0.873","-0.873","1"
"22","9.9","2008-09-14","-0.871","-0.871","-0.871","1"
"22","9.9","2008-09-15","-0.869","-0.869","-0.869","1"
"22","9.9","2008-09-16","-0.866","-0.866","-0.866","1"
"22","9.9","2008-09-17","-0.865","-0.865","-0.865","1"
"22","9.9","2008-09-18","-0.862","-0.862","-0.862","1"
"22","9.9","2008-09-19","-0.859","-0.859","-0.859","1"
"22","9.9","2008-09-20","-0.856","-0.856","-0.856","1"
"22","9.9","2008-09-21","-0.854","-0.854","-0.854","1"
"22","9.9","2008-09-22","-0.851","-0.851","-0.851","1"
"22","9.9","2008-09-23","-0.849","-0.849","-0.849","1"
"22","9.9","2008-09-24","-0.846","-0.846","-0.846","1"
"22","9.9","2008-09-25","-0.844","-0.844","-0.844","1"
"22","9.9","2008-09-26","-0.841","-0.841","-0.841","1"
"22","9.9","2008-09-27","-0.839","-0.839","-0.839","1"
"22","9.9","2008-09-28","-0.837","-0.837","-0.837","1"
"22","9.9","2008-09-29","-0.834","-0.834","-0.834","1"
"22","9.9","2008-09-30","-0.831","-0.831","-0.831","1"
"22","9.9","2008-10-01","-0.829","-0.829","-0.829","1"
"22","9.9","2008-10-02","-0.826","-0.826","-0.826","1"
"22","9.9","2008-10-03","-0.824","-0.824","-0.824","1"
"22","9.9","2008-10-04","-0.822","-0.822","-0.822","1"
"22","9.9","2008-10-05","-0.82","-0.82","-0.82","1"
"22","9.9","2008-10-06","-0.818","-0.818","-0.818","1"
"22","9.9","2008-10-07","-0.815","-0.815","-0.815","1"
"22","9.9","2008-10-08","-0.812","-0.812","-0.812","1"
"22","9.9","2008-10-09","-0.81","-0.81","-0.81","1"
"22","9.9","2008-10-10","-0.808","-0.808","-0.808","1"
"22","9.9","2008-10-11","-0.805","-0.805","-0.805","1"
"22","9.9","2008-10-12","-0.802","-0.802","-0.802","1"
"22","9.9","2008-10-13","-0.8","-0.8","-0.8","1"
"22","9.9","2008-10-14","-0.798","-0.798","-0.798","1"
"22","9.9","2008-10-15","-0.795","-0.795","-0.795","1"
"22","9.9","2008-10-16","-0.793","-0.793","-0.793","1"
"22","9.9","2008-10-17","-0.791","-0.791","-0.791","1"
"22","9.9","2008-10-18","-0.789","-0.789","-0.789","1"
"22","9.9","2008-10-19","-0.787","-0.787","-0.787","1"
"22","9.9","2008-10-20","-0.785","-0.785","-0.785","1"
"22","9.9","2008-10-21","-0.782","-0.782","-0.782","1"
"22","9.9","2008-10-22","-0.78","-0.78","-0.78","1"
"22","9.9","2008-10-23","-0.778","-0.778","-0.778","1"
"22","9.9","2008-10-24","-0.775","-0.775","-0.775","1"
"22","9.9","2008-10-25","-0.773","-0.773","-0.773","1"
"22","9.9","2008-10-26","-0.77","-0.77","-0.77","1"
"22","9.9","2008-10-27","-0.769","-0.769","-0.769","1"
"22","9.9","2008-10-28","-0.767","-0.767","-0.767","1"
"22","9.9","2008-10-29","-0.765","-0.765","-0.765","1"
"22","9.9","2008-10-30","-0.763","-0.763","-0.763","1"
"22","9.9","2008-10-31","-0.761","-0.761","-0.761","1"
"22","9.9","2008-11-01","-0.759","-0.759","-0.759","1"
"22","9.9","2008-11-02","-0.757","-0.757","-0.757","1"
"22","9.9","2008-11-03","-0.755","-0.755","-0.755","1"
"22","9.9","2008-11-04","-0.753","-0.753","-0.753","1"
"22","9.9","2008-11-05","-0.751","-0.751","-0.751","1"
"22","9.9","2008-11-06","-0.748","-0.748","-0.748","1"
"22","9.9","2008-11-07","-0.746","-0.746","-0.746","1"
"22","9.9","2008-11-08","-0.744","-0.744","-0.744","1"
"22","9.9","2008-11-09","-0.742","-0.742","-0.742","1"
"22","9.9","2008-11-10","-0.74","-0.74","-0.74","1"
"22","9.9","2008-11-11","-0.738","-0.738","-0.738","1"
"22","9.9","2008-11-12","-0.736","-0.736","-0.736","1"
"22","9.9","2008-11-13","-0.734","-0.734","-0.734","1"
"22","9.9","2008-11-14","-0.732","-0.732","-0.732","1"
"22","9.9","2008-11-15","-0.73","-0.73","-0.73","1"
"22","9.9","2008-11-16","-0.728","-0.728","-0.728","1"
"22","9.9","2008-11-17","-0.726","-0.726","-0.726","1"
"22","9.9","2008-11-18","-0.724","-0.724","-0.724","1"
"22","9.9","2008-11-19","-0.722","-0.722","-0.722","1"
"22","9.9","2008-11-20","-0.72","-0.72","-0.72","1"
"22","9.9","2008-11-21","-0.718","-0.718","-0.718","1"
"22","9.9","2008-11-22","-0.717","-0.717","-0.717","1"
"22","9.9","2008-11-23","-0.715","-0.715","-0.715","1"
"22","9.9","2008-11-24","-0.713","-0.713","-0.713","1"
"22","9.9","2008-11-25","-0.711","-0.711","-0.711","1"
"22","9.9","2008-11-26","-0.709","-0.709","-0.709","1"
"22","9.9","2008-11-27","-0.707","-0.707","-0.707","1"
"22","9.9","2008-11-28","-0.705","-0.705","-0.705","1"
"22","9.9","2008-11-29","-0.704","-0.704","-0.704","1"
"22","9.9","2008-11-30","-0.702","-0.702","-0.702","1"
"22","9.9","2008-12-01","-0.7","-0.7","-0.7","1"
"22","9.9","2008-12-02","-0.698","-0.698","-0.698","1"
"22","9.9","2008-12-03","-0.696","-0.696","-0.696","1"
"22","9.9","2008-12-04","-0.694","-0.694","-0.694","1"
"22","9.9","2008-12-05","-0.693","-0.693","-0.693","1"
"22","9.9","2008-12-06","-0.691","-0.691","-0.691","1"
"22","9.9","2008-12-07","-0.689","-0.689","-0.689","1"
"22","9.9","2008-12-08","-0.687","-0.687","-0.687","1"
"22","9.9","2008-12-09","-0.685","-0.685","-0.685","1"
"22","9.9","2008-12-10","-0.684","-0.684","-0.684","1"
"22","9.9","2008-12-11","-0.682","-0.682","-0.682","1"
"22","9.9","2008-12-12","-0.68","-0.68","-0.68","1"
"22","9.9","2008-12-13","-0.679","-0.679","-0.679","1"
"22","9.9","2008-12-14","-0.677","-0.677","-0.677","1"
"22","9.9","2008-12-15","-0.675","-0.675","-0.675","1"
"22","9.9","2008-12-16","-0.674","-0.674","-0.674","1"
"22","9.9","2008-12-17","-0.672","-0.672","-0.672","1"
"22","9.9","2008-12-18","-0.67","-0.67","-0.67","1"
"22","9.9","2008-12-19","-0.668","-0.668","-0.668","1"
"22","9.9","2008-12-20","-0.667","-0.667","-0.667","1"
"22","9.9","2008-12-21","-0.665","-0.665","-0.665","1"
"22","9.9","2008-12-22","-0.664","-0.664","-0.664","1"
"22","9.9","2008-12-23","-0.662","-0.662","-0.662","1"
"22","9.9","2008-12-24","-0.66","-0.66","-0.66","1"
"22","9.9","2008-12-25","-0.659","-0.659","-0.659","1"
"22","9.9","2008-12-26","-0.657","-0.657","-0.657","1"
"22","9.9","2008-12-27","-0.656","-0.656","-0.656","1"
"22","9.9","2008-12-28","-0.654","-0.654","-0.654","1"
"22","9.9","2008-12-29","-0.653","-0.653","-0.653","1"
"22","9.9","2008-12-30","-0.651","-0.651","-0.651","1"
"22","9.9","2008-12-31","-0.65","-0.65","-0.65","1"
"22","9.9","2009-01-01","-0.648","-0.648","-0.648","1"
"22","9.9","2009-01-02","-0.646","-0.646","-0.646","1"
"22","9.9","2009-01-03","-0.645","-0.645","-0.645","1"
"22","9.9","2009-01-04","-0.644","-0.644","-0.644","1"
"22","9.9","2009-01-05","-0.642","-0.642","-0.642","1"
"22","9.9","2009-01-06","-0.641","-0.641","-0.641","1"
"22","9.9","2009-01-07","-0.638","-0.638","-0.638","1"
"22","9.9","2009-01-08","-0.637","-0.637","-0.637","1"
"22","9.9","2009-01-09","-0.636","-0.636","-0.636","1"
"22","9.9","2009-01-10","-0.635","-0.635","-0.635","1"
"22","9.9","2009-01-11","-0.633","-0.633","-0.633","1"
"22","9.9","2009-01-12","-0.632","-0.632","-0.632","1"
"22","9.9","2009-01-13","-0.63","-0.63","-0.63","1"
"22","9.9","2009-01-14","-0.629","-0.629","-0.629","1"
"22","9.9","2009-01-15","-0.628","-0.628","-0.628","1"
"22","9.9","2009-01-16","-0.626","-0.626","-0.626","1"
"22","9.9","2009-01-17","-0.625","-0.625","-0.625","1"
"22","9.9","2009-01-18","-0.623","-0.623","-0.623","1"
"22","9.9","2009-01-19","-0.622","-0.622","-0.622","1"
"22","9.9","2009-01-20","-0.621","-0.621","-0.621","1"
"22","9.9","2009-01-21","-0.619","-0.619","-0.619","1"
"22","9.9","2009-01-22","-0.618","-0.618","-0.618","1"
"22","9.9","2009-01-23","-0.617","-0.617","-0.617","1"
"22","9.9","2009-01-24","-0.615","-0.615","-0.615","1"
"22","9.9","2009-01-25","-0.614","-0.614","-0.614","1"
"22","9.9","2009-01-26","-0.612","-0.612","-0.612","1"
"22","9.9","2009-01-27","-0.611","-0.611","-0.611","1"
"22","9.9","2009-01-28","-0.61","-0.61","-0.61","1"
"22","9.9","2009-01-29","-0.608","-0.608","-0.608","1"
"22","9.9","2009-01-30","-0.607","-0.607","-0.607","1"
"22","9.9","2009-01-31","-0.606","-0.606","-0.606","1"
"22","9.9","2009-02-01","-0.604","-0.604","-0.604","1"
"22","9.9","2009-02-02","-0.603","-0.603","-0.603","1"
"22","9.9","2009-02-03","-0.601","-0.601","-0.601","1"
"22","9.9","2009-02-04","-0.6","-0.6","-0.6","1"
"22","9.9","2009-02-05","-0.599","-0.599","-0.599","1"
"22","9.9","2009-02-06","-0.598","-0.598","-0.598","1"
"22","9.9","2009-02-07","-0.597","-0.597","-0.597","1"
"22","9.9","2009-02-08","-0.596","-0.596","-0.596","1"
"22","9.9","2009-02-09","-0.594","-0.594","-0.594","1"
"22","9.9","2009-02-10","-0.593","-0.593","-0.593","1"
"22","9.9","2009-02-11","-0.592","-0.592","-0.592","1"
"22","9.9","2009-02-12","-0.591","-0.591","-0.591","1"
"22","9.9","2009-02-13","-0.59","-0.59","-0.59","1"
"22","9.9","2009-02-14","-0.588","-0.588","-0.588","1"
"22","9.9","2009-02-15","-0.587","-0.587","-0.587","1"
"22","9.9","2009-02-16","-0.586","-0.586","-0.586","1"
"22","9.9","2009-02-17","-0.585","-0.585","-0.585","1"
"22","9.9","2009-02-18","-0.584","-0.584","-0.584","1"
"22","9.9","2009-02-19","-0.582","-0.582","-0.582","1"
"22","9.9","2009-02-20","-0.581","-0.581","-0.581","1"
"22","9.9","2009-02-21","-0.58","-0.58","-0.58","1"
"22","9.9","2009-02-22","-0.579","-0.579","-0.579","1"
"22","9.9","2009-02-23","-0.578","-0.578","-0.578","1"
"22","9.9","2009-02-24","-0.577","-0.577","-0.577","1"
"22","9.9","2009-02-25","-0.576","-0.576","-0.576","1"
"22","9.9","2009-02-26","-0.574","-0.574","-0.574","1"
"22","9.9","2009-02-27","-0.573","-0.573","-0.573","1"
"22","9.9","2009-02-28","-0.571","-0.571","-0.571","1"
"22","9.9","2009-03-01","-0.571","-0.571","-0.571","1"
"22","9.9","2009-03-02","-0.57","-0.57","-0.57","1"
"22","9.9","2009-03-03","-0.569","-0.569","-0.569","1"
"22","9.9","2009-03-04","-0.568","-0.568","-0.568","1"
"22","9.9","2009-03-05","-0.567","-0.567","-0.567","1"
"22","9.9","2009-03-06","-0.566","-0.566","-0.566","1"
"22","9.9","2009-03-07","-0.565","-0.565","-0.565","1"
"22","9.9","2009-03-08","-0.564","-0.564","-0.564","1"
"22","9.9","2009-03-09","-0.563","-0.563","-0.563","1"
"22","9.9","2009-03-10","-0.562","-0.562","-0.562","1"
"22","9.9","2009-03-11","-0.561","-0.561","-0.561","1"
"22","9.9","2009-03-12","-0.56","-0.56","-0.56","1"
"22","9.9","2009-03-13","-0.559","-0.559","-0.559","1"
"22","9.9","2009-03-14","-0.558","-0.558","-0.558","1"
"22","9.9","2009-03-15","-0.557","-0.557","-0.557","1"
"22","9.9","2009-03-16","-0.556","-0.556","-0.556","1"
"22","9.9","2009-03-17","-0.555","-0.555","-0.555","1"
"22","9.9","2009-03-18","-0.554","-0.554","-0.554","1"
"22","9.9","2009-03-19","-0.554","-0.554","-0.554","1"
"22","9.9","2009-03-20","-0.552","-0.552","-0.552","1"
"22","9.9","2009-03-21","-0.552","-0.552","-0.552","1"
"22","9.9","2009-03-22","-0.551","-0.551","-0.551","1"
"22","9.9","2009-03-23","-0.55","-0.55","-0.55","1"
"22","9.9","2009-03-24","-0.547","-0.547","-0.547","1"
"22","9.9","2009-03-25","-0.548","-0.548","-0.548","1"
"22","9.9","2009-03-26","-0.547","-0.547","-0.547","1"
"22","9.9","2009-03-27","-0.547","-0.547","-0.547","1"
"22","9.9","2009-03-28","-0.546","-0.546","-0.546","1"
"22","9.9","2009-03-29","-0.545","-0.545","-0.545","1"
"22","9.9","2009-03-30","-0.544","-0.544","-0.544","1"
"22","9.9","2009-03-31","-0.543","-0.543","-0.543","1"
"22","9.9","2009-04-01","-0.543","-0.543","-0.543","1"
"22","9.9","2009-04-02","-0.542","-0.542","-0.542","1"
"22","9.9","2009-04-03","-0.541","-0.541","-0.541","1"
"22","9.9","2009-04-04","-0.541","-0.541","-0.541","1"
"22","9.9","2009-04-05","-0.54","-0.54","-0.54","1"
"22","9.9","2009-04-06","-0.539","-0.539","-0.539","1"
"22","9.9","2009-04-07","-0.539","-0.539","-0.539","1"
"22","9.9","2009-04-08","-0.538","-0.538","-0.538","1"
"22","9.9","2009-04-09","-0.537","-0.537","-0.537","1"
"22","9.9","2009-04-10","-0.537","-0.537","-0.537","1"
"22","9.9","2009-04-11","-0.536","-0.536","-0.536","1"
"22","9.9","2009-04-12","-0.535","-0.535","-0.535","1"
"22","9.9","2009-04-13","-0.535","-0.535","-0.535","1"
"22","9.9","2009-04-14","-0.533","-0.533","-0.533","1"
"22","9.9","2009-04-15","-0.534","-0.534","-0.534","1"
"22","9.9","2009-04-16","-0.533","-0.533","-0.533","1"
"22","9.9","2009-04-17","-0.533","-0.533","-0.533","1"
"22","9.9","2009-04-18","-0.533","-0.533","-0.533","1"
"22","9.9","2009-04-19","-0.532","-0.532","-0.532","1"
"22","9.9","2009-04-20","-0.532","-0.532","-0.532","1"
"22","9.9","2009-04-21","-0.532","-0.532","-0.532","1"
"22","9.9","2009-04-22","-0.531","-0.531","-0.531","1"
"22","9.9","2009-04-23","-0.53","-0.53","-0.53","1"
"22","9.9","2009-04-24","-0.53","-0.53","-0.53","1"
"22","9.9","2009-04-25","-0.53","-0.53","-0.53","1"
"22","9.9","2009-04-26","-0.53","-0.53","-0.53","1"
"22","9.9","2009-04-27","-0.529","-0.529","-0.529","1"
"22","9.9","2009-04-28","-0.529","-0.529","-0.529","1"
"22","9.9","2009-04-29","-0.529","-0.529","-0.529","1"
"22","9.9","2009-04-30","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-01","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-02","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-03","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-04","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-05","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-06","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-07","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-08","-0.529","-0.529","-0.529","1"
"22","9.9","2009-05-09","-0.53","-0.53","-0.53","1"
"22","9.9","2009-05-10","-0.53","-0.53","-0.53","1"
"22","9.9","2009-05-11","-0.531","-0.531","-0.531","1"
"22","9.9","2009-05-12","-0.531","-0.531","-0.531","1"
"22","9.9","2009-05-13","-0.531","-0.531","-0.531","1"
"22","9.9","2009-05-14","-0.532","-0.532","-0.532","1"
"22","9.9","2009-05-15","-0.532","-0.532","-0.532","1"
"22","9.9","2009-05-16","-0.533","-0.533","-0.533","1"
"22","9.9","2009-05-17","-0.533","-0.533","-0.533","1"
"22","9.9","2009-05-18","-0.534","-0.534","-0.534","1"
"22","9.9","2009-05-19","-0.534","-0.534","-0.534","1"
"22","9.9","2009-05-20","-0.535","-0.535","-0.535","1"
"22","9.9","2009-05-21","-0.536","-0.536","-0.536","1"
"22","9.9","2009-05-22","-0.537","-0.537","-0.537","1"
"22","9.9","2009-05-23","-0.538","-0.538","-0.538","1"
"22","9.9","2009-05-24","-0.538","-0.538","-0.538","1"
"22","9.9","2009-05-25","-0.539","-0.539","-0.539","1"
"22","9.9","2009-05-26","-0.54","-0.54","-0.54","1"
"22","9.9","2009-05-27","-0.541","-0.541","-0.541","1"
"22","9.9","2009-05-28","-0.542","-0.542","-0.542","1"
"22","9.9","2009-05-29","-0.542","-0.542","-0.542","1"
"22","9.9","2009-05-30","-0.542","-0.542","-0.542","1"
"22","9.9","2009-05-31","-0.545","-0.545","-0.545","1"
"22","9.9","2009-06-01","-0.546","-0.546","-0.546","1"
"22","9.9","2009-06-02","-0.547","-0.547","-0.547","1"
"22","9.9","2009-06-03","-0.548","-0.548","-0.548","1"
"22","9.9","2009-06-04","-0.549","-0.549","-0.549","1"
"22","9.9","2009-06-05","-0.55","-0.55","-0.55","1"
"22","9.9","2009-06-06","-0.551","-0.551","-0.551","1"
"22","9.9","2009-06-07","-0.552","-0.552","-0.552","1"
"22","9.9","2009-06-08","-0.553","-0.553","-0.553","1"
"22","9.9","2009-06-09","-0.554","-0.554","-0.554","1"
"22","9.9","2009-06-10","-0.555","-0.555","-0.555","1"
"22","9.9","2009-06-11","-0.556","-0.556","-0.556","1"
"22","9.9","2009-06-12","-0.555","-0.555","-0.555","1"
"22","9.9","2009-06-13","-0.557","-0.557","-0.557","1"
"22","9.9","2009-06-14","-0.558","-0.558","-0.558","1"
"22","9.9","2009-06-15","-0.559","-0.559","-0.559","1"
"22","9.9","2009-06-16","-0.559","-0.559","-0.559","1"
"22","9.9","2009-06-17","-0.56","-0.56","-0.56","1"
"22","9.9","2009-06-18","-0.561","-0.561","-0.561","1"
"22","9.9","2009-06-19","-0.562","-0.562","-0.562","1"
"22","9.9","2009-06-20","-0.562","-0.562","-0.562","1"
"22","9.9","2009-06-21","-0.561","-0.561","-0.561","1"
"22","9.9","2009-06-22","-0.563","-0.563","-0.563","1"
"22","9.9","2009-06-23","-0.564","-0.564","-0.564","1"
"22","9.9","2009-06-24","-0.564","-0.564","-0.564","1"
"22","9.9","2009-06-25","-0.565","-0.565","-0.565","1"
"22","9.9","2009-06-26","-0.565","-0.565","-0.565","1"
"22","9.9","2009-06-27","-0.565","-0.565","-0.565","1"
"22","9.9","2009-06-28","-0.566","-0.566","-0.566","1"
"22","9.9","2009-06-29","-0.566","-0.566","-0.566","1"
"22","9.9","2009-06-30","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-01","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-02","-0.568","-0.568","-0.568","1"
"22","9.9","2009-07-03","-0.569","-0.569","-0.569","1"
"22","9.9","2009-07-04","-0.568","-0.568","-0.568","1"
"22","9.9","2009-07-05","-0.567","-0.567","-0.567","1"
"22","9.9","2009-07-06","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-07","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-08","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-09","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-10","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-11","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-12","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-13","-0.599","-0.599","-0.599","1"
"22","9.9","2009-07-14","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-15","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-16","-0.566","-0.566","-0.566","1"
"22","9.9","2009-07-17","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-18","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-19","-0.565","-0.565","-0.565","1"
"22","9.9","2009-07-20","-0.564","-0.564","-0.564","1"
"22","9.9","2009-07-21","-0.563","-0.563","-0.563","1"
"22","9.9","2009-07-22","-0.563","-0.563","-0.563","1"
"22","9.9","2009-07-23","-0.562","-0.562","-0.562","1"
"22","9.9","2009-07-24","-0.561","-0.561","-0.561","1"
"22","9.9","2009-07-25","-0.559","-0.559","-0.559","1"
"22","9.9","2009-07-26","-0.56","-0.56","-0.56","1"
"22","9.9","2009-07-27","-0.56","-0.56","-0.56","1"
"22","9.9","2009-07-28","-0.559","-0.559","-0.559","1"
"22","9.9","2009-07-29","-0.559","-0.559","-0.559","1"
"22","9.9","2009-07-30","-0.558","-0.558","-0.558","1"
"22","9.9","2009-07-31","-0.558","-0.558","-0.558","1"
"22","9.9","2009-08-01","-0.559","-0.559","-0.559","1"
"22","9.9","2009-08-02","-0.558","-0.558","-0.558","1"
"22","9.9","2009-08-03","-0.556","-0.556","-0.556","1"
"22","9.9","2009-08-04","-0.557","-0.557","-0.557","1"
"22","9.9","2009-08-05","-0.558","-0.558","-0.558","1"
"22","9.9","2009-08-06","-0.556","-0.556","-0.556","1"
"22","9.9","2009-08-07","-0.556","-0.556","-0.556","1"
"22","9.9","2009-08-08","-0.555","-0.555","-0.555","1"
"22","9.9","2009-08-09","-0.555","-0.555","-0.555","1"
"22","9.9","2009-08-10","-0.554","-0.554","-0.554","1"
"22","9.9","2009-08-11","-0.554","-0.554","-0.554","1"
"22","9.9","2009-08-12","-0.553","-0.553","-0.553","1"
"22","9.9","2009-08-13","-0.55","-0.55","-0.55","1"
"22","9.9","2009-08-14","-0.552","-0.552","-0.552","1"
"22","9.9","2009-08-15","-0.552","-0.552","-0.552","1"
"22","9.9","2009-08-16","-0.551","-0.551","-0.551","1"
"22","9.9","2009-08-17","-0.55","-0.55","-0.55","1"
"22","9.9","2009-08-18","-0.55","-0.55","-0.55","1"
"22","9.9","2009-08-19","-0.549","-0.549","-0.549","1"
"22","9.9","2009-08-20","-0.548","-0.548","-0.548","1"
"22","9.9","2009-08-21","-0.548","-0.548","-0.548","1"
"22","9.9","2009-08-22","-0.547","-0.547","-0.547","1"
"22","9.9","2009-08-23","-0.547","-0.547","-0.547","1"
"22","9.9","2009-08-24","-0.547","-0.547","-0.547","1"
"22","9.9","2009-08-25","-0.546","-0.546","-0.546","1"
"22","9.9","2009-08-26","-0.542","-0.542","-0.542","1"
"22","9.9","2009-08-27","-0.541","-0.541","-0.541","1"
"22","9.9","2009-08-28","-0.541","-0.541","-0.541","1"
"22","9.9","2009-08-29","-0.54","-0.54","-0.54","1"
"22","9.9","2009-08-30","-0.541","-0.541","-0.541","1"
"22","9.9","2009-08-31","-0.54","-0.54","-0.54","1"
"22","9.9","2009-09-01","-0.54","-0.54","-0.54","1"
"22","9.9","2009-09-02","-0.539","-0.539","-0.539","1"
"22","9.9","2009-09-03","-0.539","-0.539","-0.539","1"
"22","9.9","2009-09-04","-0.538","-0.538","-0.538","1"
"22","9.9","2009-09-05","-0.538","-0.538","-0.538","1"
"22","9.9","2009-09-06","-0.538","-0.538","-0.538","1"
"22","9.9","2009-09-07","-0.537","-0.537","-0.537","1"
"22","9.9","2009-09-08","-0.537","-0.537","-0.537","1"
"22","9.9","2009-09-09","-0.536","-0.536","-0.536","1"
"22","9.9","2009-09-10","-0.535","-0.535","-0.535","1"
"22","9.9","2009-09-11","-0.535","-0.535","-0.535","1"
"22","9.9","2009-09-12","-0.535","-0.535","-0.535","1"
"22","9.9","2009-09-13","-0.535","-0.535","-0.535","1"
"22","9.9","2009-09-14","-0.534","-0.534","-0.534","1"
"22","9.9","2009-09-15","-0.534","-0.534","-0.534","1"
"22","9.9","2009-09-16","-0.533","-0.533","-0.533","1"
"22","9.9","2009-09-17","-0.532","-0.532","-0.532","1"
"22","9.9","2009-09-18","-0.531","-0.531","-0.531","1"
"22","9.9","2009-09-19","-0.53","-0.53","-0.53","1"
"22","9.9","2009-09-20","-0.53","-0.53","-0.53","1"
"22","9.9","2009-09-21","-0.529","-0.529","-0.529","1"
"22","9.9","2009-09-22","-0.528","-0.528","-0.528","1"
"22","9.9","2009-09-23","-0.527","-0.527","-0.527","1"
"22","9.9","2009-09-24","-0.527","-0.527","-0.527","1"
"22","9.9","2009-09-25","-0.526","-0.526","-0.526","1"
"22","9.9","2009-09-26","-0.526","-0.526","-0.526","1"
"22","9.9","2009-09-27","-0.526","-0.526","-0.526","1"
"22","9.9","2009-09-28","-0.525","-0.525","-0.525","1"
"22","9.9","2009-09-29","-0.524","-0.524","-0.524","1"
"22","9.9","2009-09-30","-0.524","-0.524","-0.524","1"
"22","9.9","2009-10-01","-0.523","-0.523","-0.523","1"
"22","9.9","2009-10-02","-0.522","-0.522","-0.522","1"
"22","9.9","2009-10-03","-0.521","-0.521","-0.521","1"
"22","9.9","2009-10-04","-0.521","-0.521","-0.521","1"
"22","9.9","2009-10-05","-0.52","-0.52","-0.52","1"
"22","9.9","2009-10-06","-0.52","-0.52","-0.52","1"
"22","9.9","2009-10-07","-0.519","-0.519","-0.519","1"
"22","9.9","2009-10-08","-0.519","-0.519","-0.519","1"
"22","9.9","2009-10-09","-0.518","-0.518","-0.518","1"
"22","9.9","2009-10-10","-0.518","-0.518","-0.518","1"
"22","9.9","2009-10-11","-0.517","-0.517","-0.517","1"
"22","9.9","2009-10-12","-0.517","-0.517","-0.517","1"
"22","9.9","2009-10-13","-0.517","-0.517","-0.517","1"
"22","9.9","2009-10-14","-0.516","-0.516","-0.516","1"
"22","9.9","2009-10-15","-0.515","-0.515","-0.515","1"
"22","9.9","2009-10-16","-0.515","-0.515","-0.515","1"
"22","9.9","2009-10-17","-0.515","-0.515","-0.515","1"
"22","9.9","2009-10-18","-0.515","-0.515","-0.515","1"
"22","9.9","2009-10-19","-0.514","-0.514","-0.514","1"
"22","9.9","2009-10-20","-0.513","-0.513","-0.513","1"
"22","9.9","2009-10-21","-0.512","-0.512","-0.512","1"
"22","9.9","2009-10-22","-0.511","-0.511","-0.511","1"
"22","9.9","2009-10-23","-0.51","-0.51","-0.51","1"
"22","9.9","2009-10-24","-0.51","-0.51","-0.51","1"
"22","9.9","2009-10-25","-0.509","-0.509","-0.509","1"
"22","9.9","2009-10-26","-0.508","-0.508","-0.508","1"
"22","9.9","2009-10-27","-0.507","-0.507","-0.507","1"
"22","9.9","2009-10-28","-0.507","-0.507","-0.507","1"
"22","9.9","2009-10-29","-0.505","-0.505","-0.505","1"
"22","9.9","2009-10-30","-0.506","-0.506","-0.506","1"
"22","9.9","2009-10-31","-0.506","-0.506","-0.506","1"
"22","9.9","2009-11-01","-0.506","-0.506","-0.506","1"
"22","9.9","2009-11-02","-0.505","-0.505","-0.505","1"
"22","9.9","2009-11-03","-0.504","-0.504","-0.504","1"
"22","9.9","2009-11-04","-0.504","-0.504","-0.504","1"
"22","9.9","2009-11-05","-0.503","-0.503","-0.503","1"
"22","9.9","2009-11-06","-0.503","-0.503","-0.503","1"
"22","9.9","2009-11-07","-0.503","-0.503","-0.503","1"
"22","9.9","2009-11-08","-0.501","-0.501","-0.501","1"
"22","9.9","2009-11-09","-0.5","-0.5","-0.5","1"
"22","9.9","2009-11-10","-0.499","-0.499","-0.499","1"
"22","9.9","2009-11-11","-0.5","-0.5","-0.5","1"
"22","9.9","2009-11-12","-0.499","-0.499","-0.499","1"
"22","9.9","2009-11-13","-0.498","-0.498","-0.498","1"
"22","9.9","2009-11-14","-0.497","-0.497","-0.497","1"
"22","9.9","2009-11-15","-0.496","-0.496","-0.496","1"
"22","9.9","2009-11-16","-0.496","-0.496","-0.496","1"
"22","9.9","2009-11-17","-0.495","-0.495","-0.495","1"
"22","9.9","2009-11-18","-0.494","-0.494","-0.494","1"
"22","9.9","2009-11-19","-0.492","-0.492","-0.492","1"
"22","9.9","2009-11-20","-0.492","-0.492","-0.492","1"
"22","9.9","2009-11-21","-0.492","-0.492","-0.492","1"
"22","9.9","2009-11-22","-0.492","-0.492","-0.492","1"
"22","9.9","2009-11-23","-0.491","-0.491","-0.491","1"
"22","9.9","2009-11-24","-0.491","-0.491","-0.491","1"
"22","9.9","2009-11-25","-0.49","-0.49","-0.49","1"
"22","9.9","2009-11-26","-0.489","-0.489","-0.489","1"
"22","9.9","2009-11-27","-0.489","-0.489","-0.489","1"
"22","9.9","2009-11-28","-0.488","-0.488","-0.488","1"
"22","9.9","2009-11-29","-0.486","-0.486","-0.486","1"
"22","9.9","2009-11-30","-0.486","-0.486","-0.486","1"
"22","9.9","2009-12-01","-0.485","-0.485","-0.485","1"
"22","9.9","2009-12-02","-0.485","-0.485","-0.485","1"
"22","9.9","2009-12-03","-0.484","-0.484","-0.484","1"
"22","9.9","2009-12-04","-0.484","-0.484","-0.484","1"
"22","9.9","2009-12-05","-0.483","-0.483","-0.483","1"
"22","9.9","2009-12-06","-0.482","-0.482","-0.482","1"
"22","9.9","2009-12-07","-0.481","-0.481","-0.481","1"
"22","9.9","2009-12-08","-0.481","-0.481","-0.481","1"
"22","9.9","2009-12-09","-0.48","-0.48","-0.48","1"
"22","9.9","2009-12-10","-0.478","-0.478","-0.478","1"
"22","9.9","2009-12-11","-0.478","-0.478","-0.478","1"
"22","9.9","2009-12-12","-0.477","-0.477","-0.477","1"
"22","9.9","2009-12-13","-0.477","-0.477","-0.477","1"
"22","9.9","2009-12-14","-0.477","-0.477","-0.477","1"
"22","9.9","2009-12-15","-0.476","-0.476","-0.476","1"
"22","9.9","2009-12-16","-0.476","-0.476","-0.476","1"
"22","9.9","2009-12-17","-0.475","-0.475","-0.475","1"
"22","9.9","2009-12-18","-0.474","-0.474","-0.474","1"
"22","9.9","2009-12-19","-0.474","-0.474","-0.474","1"
"22","9.9","2009-12-20","-0.472","-0.472","-0.472","1"
"22","9.9","2009-12-21","-0.471","-0.471","-0.471","1"
"22","9.9","2009-12-22","-0.47","-0.47","-0.47","1"
"22","9.9","2009-12-23","-0.469","-0.469","-0.469","1"
"22","9.9","2009-12-24","-0.469","-0.469","-0.469","1"
"22","9.9","2009-12-25","-0.468","-0.468","-0.468","1"
"22","9.9","2009-12-26","-0.467","-0.467","-0.467","1"
"22","9.9","2009-12-27","-0.466","-0.466","-0.466","1"
"22","9.9","2009-12-28","-0.466","-0.466","-0.466","1"
"22","9.9","2009-12-29","-0.465","-0.465","-0.465","1"
"22","9.9","2009-12-30","-0.464","-0.464","-0.464","1"
"22","9.9","2009-12-31","-0.463","-0.463","-0.463","1"
"22","9.9","2010-01-01","-0.462","-0.462","-0.462","1"
"22","9.9","2010-01-02","-0.461","-0.461","-0.461","1"
"22","9.9","2010-01-03","-0.461","-0.461","-0.461","1"
"22","9.9","2010-01-04","-0.46","-0.46","-0.46","1"
"22","9.9","2010-01-05","-0.459","-0.459","-0.459","1"
"22","9.9","2010-01-06","-0.459","-0.459","-0.459","1"
"22","9.9","2010-01-07","-0.458","-0.458","-0.458","1"
"22","9.9","2010-01-08","-0.458","-0.458","-0.458","1"
"22","9.9","2010-01-09","-0.457","-0.457","-0.457","1"
"22","9.9","2010-01-10","-0.459","-0.459","-0.459","1"
"22","9.9","2010-01-11","-0.458","-0.458","-0.458","1"
"22","9.9","2010-01-12","-0.458","-0.458","-0.458","1"
"22","9.9","2010-01-13","-0.457","-0.457","-0.457","1"
"22","9.9","2010-01-14","-0.457","-0.457","-0.457","1"
"22","9.9","2010-01-15","-0.454","-0.454","-0.454","1"
"22","9.9","2010-01-16","-0.452","-0.452","-0.452","1"
"22","9.9","2010-01-17","-0.452","-0.452","-0.452","1"
"22","9.9","2010-01-18","-0.454","-0.454","-0.454","1"
"22","9.9","2010-01-19","-0.454","-0.454","-0.454","1"
"22","9.9","2010-01-20","-0.453","-0.453","-0.453","1"
"22","9.9","2010-01-21","-0.452","-0.452","-0.452","1"
"22","9.9","2010-01-22","-0.452","-0.452","-0.452","1"
"22","9.9","2010-01-23","-0.449","-0.449","-0.449","1"
"22","9.9","2010-01-24","-0.448","-0.448","-0.448","1"
"22","9.9","2010-01-25","-0.448","-0.448","-0.448","1"
"22","9.9","2010-01-26","-0.45","-0.45","-0.45","1"
"22","9.9","2010-01-27","-0.449","-0.449","-0.449","1"
"22","9.9","2010-01-28","-0.449","-0.449","-0.449","1"
"22","9.9","2010-01-29","-0.448","-0.448","-0.448","1"
"22","9.9","2010-01-30","-0.446","-0.446","-0.446","1"
"22","9.9","2010-01-31","-0.444","-0.444","-0.444","1"
"22","9.9","2010-02-01","-0.444","-0.444","-0.444","1"
"22","9.9","2010-02-02","-0.445","-0.445","-0.445","1"
"22","9.9","2010-02-03","-0.445","-0.445","-0.445","1"
"22","9.9","2010-02-04","-0.444","-0.444","-0.444","1"
"22","9.9","2010-02-05","-0.444","-0.444","-0.444","1"
"22","9.9","2010-02-06","-0.441","-0.441","-0.441","1"
"22","9.9","2010-02-07","-0.44","-0.44","-0.44","1"
"22","9.9","2010-02-08","-0.441","-0.441","-0.441","1"
"22","9.9","2010-02-09","-0.442","-0.442","-0.442","1"
"22","9.9","2010-02-10","-0.441","-0.441","-0.441","1"
"22","9.9","2010-02-11","-0.44","-0.44","-0.44","1"
"22","9.9","2010-02-12","-0.439","-0.439","-0.439","1"
"22","9.9","2010-02-13","-0.436","-0.436","-0.436","1"
"22","9.9","2010-02-14","-0.436","-0.436","-0.436","1"
"22","9.9","2010-02-15","-0.438","-0.438","-0.438","1"
"22","9.9","2010-02-16","-0.437","-0.437","-0.437","1"
"22","9.9","2010-02-17","-0.437","-0.437","-0.437","1"
"22","9.9","2010-02-18","-0.436","-0.436","-0.436","1"
"22","9.9","2010-02-19","-0.435","-0.435","-0.435","1"
"22","9.9","2010-02-20","-0.433","-0.433","-0.433","1"
"22","9.9","2010-02-21","-0.432","-0.432","-0.432","1"
"22","9.9","2010-02-22","-0.432","-0.432","-0.432","1"
"22","9.9","2010-02-23","-0.434","-0.434","-0.434","1"
"22","9.9","2010-02-24","-0.433","-0.433","-0.433","1"
"22","9.9","2010-02-25","-0.432","-0.432","-0.432","1"
"22","9.9","2010-02-26","-0.432","-0.432","-0.432","1"
"22","9.9","2010-02-27","-0.429","-0.429","-0.429","1"
"22","9.9","2010-02-28","-0.429","-0.429","-0.429","1"
"22","9.9","2010-03-01","-0.43","-0.43","-0.43","1"
"22","9.9","2010-03-02","-0.43","-0.43","-0.43","1"
"22","9.9","2010-03-03","-0.43","-0.43","-0.43","1"
"22","9.9","2010-03-04","-0.429","-0.429","-0.429","1"
"22","9.9","2010-03-05","-0.427","-0.427","-0.427","1"
"22","9.9","2010-03-06","-0.426","-0.426","-0.426","1"
"22","9.9","2010-03-07","-0.427","-0.427","-0.427","1"
"22","9.9","2010-03-08","-0.428","-0.428","-0.428","1"
"22","9.9","2010-03-09","-0.427","-0.427","-0.427","1"
"22","9.9","2010-03-10","-0.427","-0.427","-0.427","1"
"22","9.9","2010-03-11","-0.425","-0.425","-0.425","1"
"22","9.9","2010-03-12","-0.423","-0.423","-0.423","1"
"22","9.9","2010-03-13","-0.424","-0.424","-0.424","1"
"22","9.9","2010-03-14","-0.425","-0.425","-0.425","1"
"22","9.9","2010-03-15","-0.425","-0.425","-0.425","1"
"22","9.9","2010-03-16","-0.424","-0.424","-0.424","1"
"22","9.9","2010-03-17","-0.422","-0.422","-0.422","1"
"22","9.9","2010-03-18","-0.421","-0.421","-0.421","1"
"22","9.9","2010-03-19","-0.423","-0.423","-0.423","1"
"22","9.9","2010-03-20","-0.423","-0.423","-0.423","1"
"22","9.9","2010-03-21","-0.423","-0.423","-0.423","1"
"22","9.9","2010-03-22","-0.422","-0.422","-0.422","1"
"22","9.9","2010-03-23","-0.42","-0.42","-0.42","1"
"22","9.9","2010-03-24","-0.42","-0.42","-0.42","1"
"22","9.9","2010-03-25","-0.422","-0.422","-0.422","1"
"22","9.9","2010-03-26","-0.422","-0.422","-0.422","1"
"22","9.9","2010-03-27","-0.422","-0.422","-0.422","1"
"22","9.9","2010-03-28","-0.42","-0.42","-0.42","1"
"22","9.9","2010-03-29","-0.419","-0.419","-0.419","1"
"22","9.9","2010-03-30","-0.42","-0.42","-0.42","1"
"22","9.9","2010-03-31","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-01","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-02","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-03","-0.419","-0.419","-0.419","1"
"22","9.9","2010-04-04","-0.419","-0.419","-0.419","1"
"22","9.9","2010-04-05","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-06","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-07","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-08","-0.42","-0.42","-0.42","1"
"22","9.9","2010-04-09","-0.419","-0.419","-0.419","1"
"22","9.9","2010-04-10","-0.419","-0.419","-0.419","1"
"22","9.9","2010-04-11","-0.422","-0.422","-0.422","1"
"22","9.9","2010-04-12","-0.422","-0.422","-0.422","1"
"22","9.9","2010-04-13","-0.422","-0.422","-0.422","1"
"22","9.9","2010-04-14","-0.421","-0.421","-0.421","1"
"22","9.9","2010-04-15","-0.42","-0.42","-0.42","1"
"22","9.9","2010-04-16","-0.422","-0.422","-0.422","1"
"22","9.9","2010-04-17","-0.423","-0.423","-0.423","1"
"22","9.9","2010-04-18","-0.424","-0.424","-0.424","1"
"22","9.9","2010-04-19","-0.424","-0.424","-0.424","1"
"22","9.9","2010-04-20","-0.423","-0.423","-0.423","1"
"22","9.9","2010-04-21","-0.423","-0.423","-0.423","1"
"22","9.9","2010-04-22","-0.425","-0.425","-0.425","1"
"22","9.9","2010-04-23","-0.427","-0.427","-0.427","1"
"22","9.9","2010-04-24","-0.428","-0.428","-0.428","1"
"22","9.9","2010-04-25","-0.428","-0.428","-0.428","1"
"22","9.9","2010-04-26","-0.427","-0.427","-0.427","1"
"22","9.9","2010-04-27","-0.428","-0.428","-0.428","1"
"22","9.9","2010-04-28","-0.43","-0.43","-0.43","1"
"22","9.9","2010-04-29","-0.432","-0.432","-0.432","1"
"22","9.9","2010-04-30","-0.433","-0.433","-0.433","1"
"22","9.9","2010-05-01","-0.434","-0.434","-0.434","1"
"22","9.9","2010-05-02","-0.434","-0.434","-0.434","1"
"22","9.9","2010-05-03","-0.433","-0.433","-0.433","1"
"22","9.9","2010-05-04","-0.435","-0.435","-0.435","1"
"22","9.9","2010-05-05","-0.438","-0.438","-0.438","1"
"22","9.9","2010-05-06","-0.439","-0.439","-0.439","1"
"22","9.9","2010-05-07","-0.44","-0.44","-0.44","1"
"22","9.9","2010-05-08","-0.44","-0.44","-0.44","1"
"22","9.9","2010-05-09","-0.441","-0.441","-0.441","1"
"22","9.9","2010-05-10","-0.442","-0.442","-0.442","1"
"22","9.9","2010-05-11","-0.444","-0.444","-0.444","1"
"22","9.9","2010-05-12","-0.447","-0.447","-0.447","1"
"22","9.9","2010-05-13","-0.449","-0.449","-0.449","1"
"22","9.9","2010-05-14","-0.45","-0.45","-0.45","1"
"22","9.9","2010-05-15","-0.45","-0.45","-0.45","1"
"22","9.9","2010-05-16","-0.451","-0.451","-0.451","1"
"22","9.9","2010-05-17","-0.453","-0.453","-0.453","1"
"22","9.9","2010-05-18","-0.455","-0.455","-0.455","1"
"22","9.9","2010-05-19","-0.456","-0.456","-0.456","1"
"22","9.9","2010-05-20","-0.46","-0.46","-0.46","1"
"22","9.9","2010-05-21","-0.462","-0.462","-0.462","1"
"22","9.9","2010-05-22","-0.464","-0.464","-0.464","1"
"22","9.9","2010-05-23","-0.466","-0.466","-0.466","1"
"22","9.9","2010-05-24","-0.465","-0.465","-0.465","1"
"22","9.9","2010-05-25","-0.467","-0.467","-0.467","1"
"22","9.9","2010-05-26","-0.469","-0.469","-0.469","1"
"22","9.9","2010-05-27","-0.471","-0.471","-0.471","1"
"22","9.9","2010-05-28","-0.473","-0.473","-0.473","1"
"22","9.9","2010-05-29","-0.475","-0.475","-0.475","1"
"22","9.9","2010-05-30","-0.477","-0.477","-0.477","1"
"22","9.9","2010-05-31","-0.479","-0.479","-0.479","1"
"22","9.9","2010-06-01","-0.481","-0.481","-0.481","1"
"22","9.9","2010-06-02","-0.483","-0.483","-0.483","1"
"22","9.9","2010-06-03","-0.485","-0.485","-0.485","1"
"22","9.9","2010-06-04","-0.487","-0.487","-0.487","1"
"22","9.9","2010-06-05","-0.489","-0.489","-0.489","1"
"22","9.9","2010-06-06","-0.491","-0.491","-0.491","1"
"22","9.9","2010-06-07","-0.494","-0.494","-0.494","1"
"22","9.9","2010-06-08","-0.496","-0.496","-0.496","1"
"22","9.9","2010-06-09","-0.498","-0.498","-0.498","1"
"22","9.9","2010-06-10","-0.5","-0.5","-0.5","1"
"22","9.9","2010-06-11","-0.503","-0.503","-0.503","1"
"22","9.9","2010-06-12","-0.505","-0.505","-0.505","1"
"22","9.9","2010-06-13","-0.507","-0.507","-0.507","1"
"22","9.9","2010-06-14","-0.509","-0.509","-0.509","1"
"22","9.9","2010-06-15","-0.512","-0.512","-0.512","1"
"22","9.9","2010-06-16","-0.514","-0.514","-0.514","1"
"22","9.9","2010-06-17","-0.516","-0.516","-0.516","1"
"22","9.9","2010-06-18","-0.518","-0.518","-0.518","1"
"22","9.9","2010-06-19","-0.52","-0.52","-0.52","1"
"22","9.9","2010-06-20","-0.522","-0.522","-0.522","1"
"22","9.9","2010-06-21","-0.524","-0.524","-0.524","1"
"22","9.9","2010-06-22","-0.526","-0.526","-0.526","1"
"22","9.9","2010-06-23","-0.527","-0.527","-0.527","1"
"22","9.9","2010-06-24","-0.529","-0.529","-0.529","1"
"22","9.9","2010-06-25","-0.53","-0.53","-0.53","1"
"22","9.9","2010-06-26","-0.532","-0.532","-0.532","1"
"22","9.9","2010-06-27","-0.533","-0.533","-0.533","1"
"22","9.9","2010-06-28","-0.535","-0.535","-0.535","1"
"22","9.9","2010-06-29","-0.536","-0.536","-0.536","1"
"22","9.9","2010-06-30","-0.537","-0.537","-0.537","1"
"22","9.9","2010-07-01","-0.538","-0.538","-0.538","1"
"22","9.9","2010-07-02","-0.54","-0.54","-0.54","1"
"22","9.9","2010-07-03","-0.54","-0.54","-0.54","1"
"22","9.9","2010-07-04","-0.54","-0.54","-0.54","1"
"22","9.9","2010-07-05","-0.54","-0.54","-0.54","1"
"22","9.9","2010-07-06","-0.541","-0.541","-0.541","1"
"22","9.9","2010-07-07","-0.542","-0.542","-0.542","1"
"22","9.9","2010-07-08","-0.542","-0.542","-0.542","1"
"22","9.9","2010-07-09","-0.543","-0.543","-0.543","1"
"22","9.9","2010-07-10","-0.544","-0.544","-0.544","1"
"22","9.9","2010-07-11","-0.544","-0.544","-0.544","1"
"22","9.9","2010-07-12","-0.544","-0.544","-0.544","1"
"22","9.9","2010-07-13","-0.544","-0.544","-0.544","1"
"22","9.9","2010-07-14","-0.545","-0.545","-0.545","1"
"22","9.9","2010-07-15","-0.545","-0.545","-0.545","1"
"22","9.9","2010-07-16","-0.545","-0.545","-0.545","1"
"22","9.9","2010-07-17","-0.545","-0.545","-0.545","1"
"22","9.9","2010-07-18","-0.546","-0.546","-0.546","1"
"22","9.9","2010-07-19","-0.546","-0.546","-0.546","1"
"22","9.9","2010-07-20","-0.546","-0.546","-0.546","1"
"22","10","2013-10-02","-0.45617","-0.459","-0.454","12"
"22","10","2013-10-03","-0.45808","-0.461","-0.455","12"
"22","10","2013-10-04","-0.46","-0.464","-0.456","12"
"22","10","2013-10-05","-0.459","-0.462","-0.456","12"
"22","10","2013-10-06","-0.45983","-0.463","-0.456","12"
"22","10","2013-10-07","-0.45983","-0.465","-0.456","12"
"22","10","2013-10-08","-0.459","-0.464","-0.455","12"
"22","10","2013-10-09","-0.45775","-0.461","-0.455","12"
"22","10","2013-10-10","-0.45775","-0.461","-0.455","12"
"22","10","2013-10-11","-0.45842","-0.463","-0.454","12"
"22","10","2013-10-12","-0.45758","-0.462","-0.454","12"
"22","10","2013-10-13","-0.45942","-0.461","-0.459","12"
"22","10","2013-10-14","-0.45867","-0.46","-0.456","12"
"22","10","2013-10-15","-0.45817","-0.459","-0.456","12"
"22","10","2013-10-16","-0.45767","-0.459","-0.455","12"
"22","10","2013-10-17","-0.45608","-0.458","-0.455","12"
"22","10","2013-10-18","-0.45608","-0.459","-0.454","12"
"22","10","2013-10-19","-0.4555","-0.457","-0.454","12"
"22","10","2013-10-20","-0.45567","-0.458","-0.455","12"
"22","10","2013-10-21","-0.45542","-0.457","-0.454","12"
"22","10","2013-10-22","-0.45517","-0.456","-0.454","12"
"22","10","2013-10-23","-0.45458","-0.455","-0.453","12"
"22","10","2013-10-24","-0.45425","-0.455","-0.451","12"
"22","10","2013-10-25","-0.45383","-0.455","-0.452","12"
"22","10","2013-10-26","-0.454","-0.455","-0.452","12"
"22","10","2013-10-27","-0.4535","-0.456","-0.451","12"
"22","10","2013-10-28","-0.45458","-0.457","-0.453","12"
"22","10","2013-10-29","-0.45275","-0.455","-0.449","12"
"22","10","2013-10-30","-0.45358","-0.455","-0.449","12"
"22","10","2013-10-31","-0.45358","-0.455","-0.45","12"
"22","10","2013-11-01","-0.45183","-0.455","-0.45","12"
"22","10","2013-11-02","-0.45267","-0.455","-0.45","12"
"22","10","2013-11-03","-0.45317","-0.455","-0.448","12"
"22","10","2013-11-04","-0.45","-0.455","-0.446","12"
"22","10","2013-11-05","-0.451","-0.454","-0.449","12"
"22","10","2013-11-06","-0.4505","-0.455","-0.446","12"
"22","10","2013-11-07","-0.44983","-0.455","-0.447","12"
"22","10","2013-11-08","-0.44925","-0.453","-0.446","12"
"22","10","2013-11-09","-0.44792","-0.45","-0.446","12"
"22","10","2013-11-10","-0.45075","-0.454","-0.446","12"
"22","10","2013-11-11","-0.44825","-0.45","-0.445","12"
"22","10","2013-11-12","-0.45","-0.45","-0.45","12"
"22","10","2013-11-13","-0.45","-0.45","-0.45","12"
"22","10","2013-11-14","-0.44992","-0.45","-0.449","12"
"22","10","2013-11-15","-0.44992","-0.452","-0.448","12"
"22","10","2013-11-16","-0.4495","-0.452","-0.446","12"
"22","10","2013-11-17","-0.44833","-0.45","-0.446","12"
"22","10","2013-11-18","-0.44825","-0.45","-0.447","12"
"22","10","2013-11-19","-0.44967","-0.452","-0.447","12"
"22","10","2013-11-20","-0.44833","-0.451","-0.446","12"
"22","10","2013-11-21","-0.44758","-0.45","-0.446","12"
"22","10","2013-11-22","-0.44892","-0.45","-0.448","12"
"22","10","2013-11-23","-0.44875","-0.45","-0.448","12"
"22","10","2013-11-24","-0.44825","-0.45","-0.444","12"
"22","10","2013-11-25","-0.44517","-0.449","-0.441","12"
"22","10","2013-11-26","-0.44842","-0.45","-0.444","12"
"22","10","2013-11-27","-0.447","-0.45","-0.445","12"
"22","10","2013-11-28","-0.4435","-0.445","-0.442","12"
"22","10","2013-11-29","-0.44342","-0.445","-0.442","12"
"22","10","2013-11-30","-0.44358","-0.445","-0.442","12"
"22","10","2013-12-01","-0.44383","-0.445","-0.443","12"
"22","10","2013-12-02","-0.44358","-0.445","-0.442","12"
"22","10","2013-12-03","-0.444","-0.445","-0.443","12"
"22","10","2013-12-04","-0.4445","-0.445","-0.444","12"
"22","10","2013-12-05","-0.44408","-0.445","-0.442","12"
"22","10","2013-12-06","-0.43917","-0.445","-0.436","12"
"22","10","2013-12-07","-0.4365","-0.437","-0.436","12"
"22","10","2013-12-08","-0.43608","-0.437","-0.436","12"
"22","10","2013-12-09","-0.436","-0.436","-0.436","12"
"22","10","2013-12-10","-0.436","-0.436","-0.436","12"
"22","10","2013-12-11","-0.436","-0.436","-0.436","12"
"22","10","2013-12-12","-0.436","-0.436","-0.436","12"
"22","10","2013-12-13","-0.436","-0.436","-0.436","12"
"22","10","2013-12-14","-0.436","-0.436","-0.436","12"
"22","10","2013-12-15","-0.436","-0.436","-0.436","12"
"22","10","2013-12-16","-0.436","-0.436","-0.436","12"
"22","10","2013-12-17","-0.436","-0.436","-0.436","12"
"22","10","2013-12-18","-0.436","-0.436","-0.436","12"
"22","10","2013-12-19","-0.436","-0.436","-0.436","12"
"22","10","2013-12-20","-0.436","-0.436","-0.436","12"
"22","10","2013-12-21","-0.436","-0.436","-0.436","12"
"22","10","2013-12-22","-0.436","-0.436","-0.436","12"
"22","10","2013-12-23","-0.436","-0.436","-0.436","12"
"22","10","2013-12-24","-0.43533","-0.436","-0.433","12"
"22","10","2013-12-25","-0.43408","-0.436","-0.432","12"
"22","10","2013-12-26","-0.43275","-0.434","-0.432","12"
"22","10","2013-12-27","-0.4325","-0.433","-0.432","12"
"22","10","2013-12-28","-0.432","-0.432","-0.432","12"
"22","10","2013-12-29","-0.43108","-0.433","-0.429","12"
"22","10","2013-12-30","-0.42925","-0.431","-0.427","12"
"22","10","2013-12-31","-0.4285","-0.43","-0.428","12"
"22","10","2014-01-01","-0.42833","-0.43","-0.427","12"
"22","10","2014-01-02","-0.42775","-0.428","-0.427","12"
"22","10","2014-01-03","-0.427","-0.427","-0.427","12"
"22","10","2014-01-04","-0.427","-0.427","-0.427","12"
"22","10","2014-01-05","-0.42708","-0.428","-0.427","12"
"22","10","2014-01-06","-0.42733","-0.428","-0.427","12"
"22","10","2014-01-07","-0.42733","-0.428","-0.427","12"
"22","10","2014-01-08","-0.42808","-0.429","-0.428","12"
"22","10","2014-01-09","-0.42825","-0.429","-0.427","12"
"22","10","2014-01-10","-0.42858","-0.43","-0.428","12"
"22","10","2014-01-11","-0.42867","-0.429","-0.428","12"
"22","10","2014-01-12","-0.42992","-0.431","-0.429","12"
"22","10","2014-01-13","-0.43042","-0.431","-0.43","12"
"22","10","2014-01-14","-0.43083","-0.432","-0.43","12"
"22","10","2014-01-15","-0.43108","-0.432","-0.431","12"
"22","10","2014-01-16","-0.431","-0.432","-0.43","12"
"22","10","2014-01-17","-0.43117","-0.432","-0.431","12"
"22","10","2014-01-18","-0.43083","-0.431","-0.43","12"
"22","10","2014-01-19","-0.431","-0.432","-0.43","12"
"22","10","2014-01-20","-0.43008","-0.432","-0.428","12"
"22","10","2014-01-21","-0.42883","-0.431","-0.427","12"
"22","10","2014-01-22","-0.42733","-0.429","-0.427","12"
"22","10","2014-01-23","-0.4265","-0.427","-0.425","12"
"22","10","2014-01-24","-0.42583","-0.427","-0.424","12"
"22","10","2014-01-25","-0.4235","-0.425","-0.423","12"
"22","10","2014-01-26","-0.42325","-0.424","-0.423","12"
"22","10","2014-01-27","-0.423","-0.423","-0.423","12"
"22","10","2014-01-28","-0.423","-0.423","-0.423","12"
"22","10","2014-01-29","-0.423","-0.423","-0.423","12"
"22","10","2014-01-30","-0.423","-0.423","-0.423","12"
"22","10","2014-01-31","-0.423","-0.423","-0.423","12"
"22","10","2014-02-01","-0.42283","-0.423","-0.422","12"
"22","10","2014-02-02","-0.42258","-0.423","-0.422","12"
"22","10","2014-02-03","-0.42167","-0.423","-0.42","12"
"22","10","2014-02-04","-0.42158","-0.422","-0.421","12"
"22","10","2014-02-05","-0.42108","-0.422","-0.421","12"
"22","10","2014-02-06","-0.42092","-0.421","-0.42","12"
"22","10","2014-02-07","-0.42083","-0.421","-0.42","12"
"22","10","2014-02-08","-0.41992","-0.42","-0.419","12"
"22","10","2014-02-09","-0.42","-0.421","-0.419","12"
"22","10","2014-02-10","-0.41992","-0.421","-0.417","12"
"22","10","2014-02-11","-0.41925","-0.421","-0.418","12"
"22","10","2014-02-12","-0.41817","-0.42","-0.417","12"
"22","10","2014-02-13","-0.41625","-0.418","-0.415","12"
"22","10","2014-02-14","-0.41567","-0.417","-0.415","12"
"22","10","2014-02-15","-0.41533","-0.416","-0.415","12"
"22","10","2014-02-16","-0.41508","-0.416","-0.415","12"
"22","10","2014-02-17","-0.41492","-0.416","-0.414","12"
"22","10","2014-02-18","-0.4145","-0.416","-0.414","12"
"22","10","2014-02-19","-0.41483","-0.416","-0.414","12"
"22","10","2014-02-20","-0.41542","-0.418","-0.414","12"
"22","10","2014-02-21","-0.41508","-0.417","-0.414","12"
"22","10","2014-02-22","-0.41492","-0.417","-0.412","12"
"22","10","2014-02-23","-0.41458","-0.416","-0.413","12"
"22","10","2014-02-24","-0.41442","-0.416","-0.412","12"
"22","10","2014-02-25","-0.41317","-0.415","-0.411","12"
"22","10","2014-02-26","-0.4115","-0.413","-0.41","12"
"22","10","2014-02-27","-0.41142","-0.412","-0.411","12"
"22","10","2014-02-28","-0.411","-0.412","-0.41","12"
"22","10","2014-03-01","-0.41142","-0.412","-0.41","12"
"22","10","2014-03-02","-0.41158","-0.412","-0.411","12"
"22","10","2014-03-03","-0.41092","-0.412","-0.41","12"
"22","10","2014-03-04","-0.4115","-0.412","-0.411","12"
"22","10","2014-03-05","-0.41117","-0.412","-0.41","12"
"22","10","2014-03-06","-0.41108","-0.412","-0.411","12"
"22","10","2014-03-07","-0.4115","-0.413","-0.411","12"
"22","10","2014-03-08","-0.41108","-0.412","-0.41","12"
"22","10","2014-03-09","-0.4105","-0.412","-0.41","12"
"22","10","2014-03-10","-0.41017","-0.411","-0.41","12"
"22","10","2014-03-11","-0.41042","-0.411","-0.41","12"
"22","10","2014-03-12","-0.4105","-0.411","-0.41","12"
"22","10","2014-03-13","-0.41","-0.411","-0.409","12"
"22","10","2014-03-14","-0.41025","-0.411","-0.41","12"
"22","10","2014-03-15","-0.40992","-0.41","-0.409","12"
"22","10","2014-03-16","-0.4105","-0.411","-0.409","12"
"22","10","2014-03-17","-0.41092","-0.412","-0.409","12"
"22","10","2014-03-18","-0.41042","-0.412","-0.407","12"
"22","10","2014-03-19","-0.40942","-0.411","-0.407","12"
"22","10","2014-03-20","-0.40933","-0.412","-0.406","12"
"22","10","2014-03-21","-0.41042","-0.412","-0.409","12"
"22","10","2014-03-22","-0.40983","-0.412","-0.407","12"
"22","10","2014-03-23","-0.41117","-0.412","-0.41","12"
"22","10","2014-03-24","-0.41092","-0.412","-0.409","12"
"22","10","2014-03-25","-0.41142","-0.413","-0.409","12"
"22","10","2014-03-26","-0.4105","-0.413","-0.408","12"
"22","10","2014-03-27","-0.407","-0.412","-0.405","12"
"22","10","2014-03-28","-0.40525","-0.408","-0.403","12"
"22","10","2014-03-29","-0.40433","-0.405","-0.404","12"
"22","10","2014-03-30","-0.40392","-0.405","-0.403","12"
"22","10","2014-03-31","-0.40392","-0.405","-0.403","12"
"22","10","2014-04-01","-0.404","-0.404","-0.404","12"
"22","10","2014-04-02","-0.404","-0.404","-0.404","12"
"22","10","2014-04-03","-0.40383","-0.405","-0.403","12"
"22","10","2014-04-04","-0.40383","-0.404","-0.403","12"
"22","10","2014-04-05","-0.404","-0.404","-0.404","12"
"22","10","2014-04-06","-0.404","-0.404","-0.404","12"
"22","10","2014-04-07","-0.40392","-0.404","-0.403","12"
"22","10","2014-04-08","-0.40392","-0.404","-0.403","12"
"22","10","2014-04-09","-0.40417","-0.405","-0.404","12"
"22","10","2014-04-10","-0.40442","-0.405","-0.404","12"
"22","10","2014-04-11","-0.40458","-0.405","-0.404","12"
"22","10","2014-04-12","-0.40467","-0.405","-0.404","12"
"22","10","2014-04-13","-0.405","-0.405","-0.405","12"
"22","10","2014-04-14","-0.40492","-0.405","-0.404","12"
"22","10","2014-04-15","-0.4045","-0.405","-0.401","12"
"22","10","2014-04-16","-0.40325","-0.405","-0.401","12"
"22","10","2014-04-17","-0.4025","-0.405","-0.4","12"
"22","10","2014-04-18","-0.40108","-0.403","-0.4","12"
"22","10","2014-04-19","-0.40075","-0.403","-0.4","12"
"22","10","2014-04-20","-0.40025","-0.403","-0.4","12"
"22","10","2014-04-21","-0.40008","-0.401","-0.4","12"
"22","10","2014-04-22","-0.4","-0.4","-0.4","12"
"22","10","2014-04-23","-0.4","-0.4","-0.4","12"
"22","10","2014-04-24","-0.4","-0.4","-0.4","12"
"22","10","2014-04-25","-0.4","-0.4","-0.4","12"
"22","10","2014-04-26","-0.39992","-0.4","-0.399","12"
"22","10","2014-04-27","-0.39975","-0.4","-0.399","12"
"22","10","2014-04-28","-0.39958","-0.4","-0.398","12"
"22","10","2014-04-29","-0.39875","-0.4","-0.397","12"
"22","10","2014-04-30","-0.39817","-0.4","-0.396","12"
"22","10","2014-05-01","-0.39692","-0.399","-0.396","12"
"22","10","2014-05-02","-0.39633","-0.398","-0.396","12"
"22","10","2014-05-03","-0.396","-0.396","-0.396","12"
"22","10","2014-05-04","-0.396","-0.396","-0.396","12"
"22","10","2014-05-05","-0.39642","-0.397","-0.396","12"
"22","10","2014-05-06","-0.39667","-0.397","-0.396","12"
"22","10","2014-05-07","-0.39708","-0.398","-0.396","12"
"22","10","2014-05-08","-0.39825","-0.399","-0.398","12"
"22","10","2014-05-09","-0.39842","-0.4","-0.398","12"
"22","10","2014-05-10","-0.39933","-0.4","-0.399","12"
"22","10","2014-05-11","-0.39983","-0.4","-0.399","12"
"22","10","2014-05-12","-0.39992","-0.4","-0.399","12"
"22","10","2014-05-13","-0.4005","-0.401","-0.4","12"
"22","10","2014-05-14","-0.40083","-0.401","-0.4","12"
"22","10","2014-05-15","-0.401","-0.401","-0.401","12"
"22","10","2014-05-16","-0.401","-0.401","-0.401","12"
"22","10","2014-05-17","-0.401","-0.401","-0.401","12"
"22","10","2014-05-18","-0.401","-0.401","-0.401","12"
"22","10","2014-05-19","-0.401","-0.401","-0.401","12"
"22","10","2014-05-20","-0.401","-0.401","-0.401","12"
"22","10","2014-05-21","-0.401","-0.401","-0.401","12"
"22","10","2014-05-22","-0.401","-0.401","-0.401","12"
"22","10","2014-05-23","-0.401","-0.401","-0.401","12"
"22","10","2014-05-24","-0.401","-0.401","-0.401","12"
"22","10","2014-05-25","-0.401","-0.401","-0.401","12"
"22","10","2014-05-26","-0.401","-0.401","-0.401","12"
"22","10","2014-05-27","-0.401","-0.401","-0.401","12"
"22","10","2014-05-28","-0.401","-0.401","-0.401","12"
"22","10","2014-05-29","-0.401","-0.401","-0.401","12"
"22","10","2014-05-30","-0.401","-0.401","-0.401","12"
"22","10","2014-05-31","-0.401","-0.401","-0.401","12"
"22","10","2014-06-01","-0.401","-0.401","-0.401","12"
"22","10","2014-06-02","-0.401","-0.401","-0.401","12"
"22","10","2014-06-03","-0.401","-0.401","-0.401","12"
"22","10","2014-06-04","-0.401","-0.401","-0.401","12"
"22","10","2014-06-05","-0.401","-0.401","-0.401","12"
"22","10","2014-06-06","-0.401","-0.401","-0.401","12"
"22","10","2014-06-07","-0.401","-0.401","-0.401","12"
"22","10","2014-06-08","-0.401","-0.401","-0.401","12"
"22","10","2014-06-09","-0.401","-0.401","-0.401","12"
"22","10","2014-06-10","-0.401","-0.401","-0.401","12"
"22","10","2014-06-11","-0.401","-0.401","-0.401","12"
"22","10","2014-06-12","-0.401","-0.401","-0.401","12"
"22","10","2014-06-13","-0.401","-0.401","-0.401","12"
"22","10","2014-06-14","-0.401","-0.401","-0.401","12"
"22","10","2014-06-15","-0.401","-0.401","-0.401","12"
"22","10","2014-06-16","-0.401","-0.401","-0.401","12"
"22","10","2014-06-17","-0.401","-0.401","-0.401","12"
"22","10","2014-06-18","-0.401","-0.401","-0.401","12"
"22","10","2014-06-19","-0.401","-0.401","-0.401","12"
"22","10","2014-06-20","-0.401","-0.401","-0.401","12"
"22","10","2014-06-21","-0.401","-0.401","-0.401","12"
"22","10","2014-06-22","-0.401","-0.401","-0.401","12"
"22","10","2014-06-23","-0.401","-0.401","-0.401","12"
"22","10","2014-06-24","-0.401","-0.401","-0.401","12"
"22","10","2014-06-25","-0.401","-0.401","-0.401","12"
"22","10","2014-06-26","-0.401","-0.401","-0.401","12"
"22","10","2014-06-27","-0.401","-0.401","-0.401","12"
"22","10","2014-06-28","-0.401","-0.401","-0.401","12"
"22","10","2014-06-29","-0.401","-0.401","-0.401","12"
"22","10","2014-06-30","-0.401","-0.401","-0.401","12"
"22","10","2014-07-01","-0.401","-0.401","-0.401","12"
"22","10","2014-07-02","-0.401","-0.401","-0.401","12"
"22","10","2014-07-03","-0.40308","-0.405","-0.401","12"
"22","10","2014-07-04","-0.40358","-0.407","-0.401","12"
"22","10","2014-07-05","-0.40633","-0.41","-0.403","12"
"22","10","2014-07-06","-0.40617","-0.408","-0.403","12"
"22","10","2014-07-07","-0.40617","-0.409","-0.402","12"
"22","10","2014-07-08","-0.4055","-0.41","-0.401","12"
"22","10","2014-07-09","-0.40608","-0.41","-0.402","12"
"22","10","2014-07-10","-0.40567","-0.408","-0.403","12"
"22","10","2014-07-11","-0.406","-0.41","-0.402","12"
"22","10","2014-07-12","-0.40683","-0.411","-0.403","12"
"22","10","2014-07-13","-0.40742","-0.41","-0.404","12"
"22","10","2014-07-14","-0.40817","-0.41","-0.406","12"
"22","10","2014-07-15","-0.40825","-0.41","-0.405","12"
"22","10","2014-07-16","-0.40858","-0.413","-0.404","12"
"22","10","2014-07-17","-0.40842","-0.411","-0.403","12"
"22","10","2014-07-18","-0.40892","-0.413","-0.403","12"
"22","10","2014-07-19","-0.40983","-0.411","-0.408","12"
"22","10","2014-07-20","-0.40942","-0.411","-0.407","12"
"22","10","2014-07-21","-0.40892","-0.413","-0.404","12"
"22","10","2014-07-22","-0.40992","-0.412","-0.407","12"
"22","10","2014-07-23","-0.40708","-0.411","-0.402","12"
"22","10","2014-07-24","-0.40975","-0.412","-0.407","12"
"22","10","2014-07-25","-0.40992","-0.412","-0.407","12"
"22","10","2014-07-26","-0.40833","-0.411","-0.405","12"
"22","10","2014-07-27","-0.41025","-0.411","-0.407","12"
"22","10","2014-07-28","-0.41017","-0.413","-0.406","12"
"22","10","2014-07-29","-0.40958","-0.414","-0.407","12"
"22","10","2014-07-30","-0.40958","-0.411","-0.406","12"
"22","10","2014-07-31","-0.40867","-0.413","-0.403","12"
"22","10","2014-08-01","-0.41125","-0.413","-0.409","12"
"22","10","2014-08-02","-0.40917","-0.412","-0.404","12"
"22","10","2014-08-03","-0.41025","-0.413","-0.407","12"
"22","10","2014-08-04","-0.41125","-0.413","-0.409","12"
"22","10","2014-08-05","-0.41033","-0.413","-0.407","12"
"22","10","2014-08-06","-0.41058","-0.413","-0.408","12"
"22","10","2014-08-07","-0.41042","-0.413","-0.407","12"
"22","10","2014-08-08","-0.41067","-0.413","-0.407","12"
"22","10","2014-08-09","-0.411","-0.413","-0.407","12"
"22","10","2014-08-10","-0.41017","-0.413","-0.405","12"
"22","10","2014-08-11","-0.41133","-0.413","-0.41","12"
"22","10","2014-08-12","-0.41083","-0.413","-0.407","12"
"22","10","2014-08-13","-0.40892","-0.412","-0.406","12"
"22","10","2014-08-14","-0.41067","-0.413","-0.408","12"
"22","10","2014-08-15","-0.40983","-0.412","-0.407","12"
"22","10","2014-08-16","-0.4105","-0.416","-0.408","12"
"22","10","2014-08-17","-0.411","-0.414","-0.409","12"
"22","10","2014-08-18","-0.41067","-0.413","-0.408","12"
"22","10","2014-08-19","-0.41125","-0.417","-0.408","12"
"22","10","2014-08-20","-0.41142","-0.416","-0.409","12"
"22","10","2014-08-21","-0.40992","-0.413","-0.407","12"
"22","10","2014-08-22","-0.41117","-0.414","-0.409","12"
"22","10","2014-08-23","-0.41025","-0.413","-0.409","12"
"22","10","2014-08-24","-0.41058","-0.413","-0.408","12"
"22","10","2014-08-25","-0.41067","-0.413","-0.409","12"
"22","10","2014-08-26","-0.40942","-0.411","-0.406","12"
"22","10","2014-08-27","-0.41092","-0.414","-0.407","12"
"22","10","2014-08-28","-0.41117","-0.414","-0.409","12"
"22","10","2014-08-29","-0.41025","-0.412","-0.407","12"
"22","10","2014-08-30","-0.41083","-0.413","-0.408","12"
"22","10","2014-08-31","-0.41025","-0.413","-0.407","12"
"22","10","2014-09-01","-0.40917","-0.41","-0.407","12"
"22","10","2014-09-02","-0.40933","-0.412","-0.408","12"
"22","10","2014-09-03","-0.4095","-0.412","-0.407","12"
"22","10","2014-09-04","-0.41075","-0.413","-0.406","12"
"22","10","2014-09-05","-0.40875","-0.411","-0.404","12"
"22","10","2014-09-06","-0.41033","-0.414","-0.409","12"
"22","10","2014-09-07","-0.40992","-0.412","-0.408","12"
"22","10","2014-09-08","-0.4095","-0.411","-0.405","12"
"22","10","2014-09-09","-0.40967","-0.412","-0.405","12"
"22","10","2014-09-10","-0.40875","-0.41","-0.406","12"
"22","10","2014-09-11","-0.40875","-0.411","-0.404","12"
"22","10","2014-09-12","-0.40808","-0.411","-0.404","12"
"22","10","2014-09-13","-0.40758","-0.41","-0.405","12"
"22","10","2014-09-14","-0.40892","-0.411","-0.406","12"
"22","10","2014-09-15","-0.40942","-0.412","-0.406","12"
"22","10","2014-09-16","-0.40867","-0.411","-0.406","12"
"22","10","2014-09-17","-0.40892","-0.412","-0.404","12"
"22","10","2014-09-18","-0.40758","-0.41","-0.404","12"
"22","10","2014-09-19","-0.40867","-0.41","-0.404","12"
"22","10","2014-09-20","-0.40867","-0.41","-0.406","12"
"22","10","2014-09-21","-0.40858","-0.411","-0.406","12"
"22","10","2014-09-22","-0.407","-0.41","-0.401","12"
"22","10","2014-09-23","-0.40708","-0.41","-0.404","12"
"22","10","2014-09-24","-0.40725","-0.409","-0.405","12"
"22","10","2014-09-25","-0.40683","-0.41","-0.402","12"
"22","10","2014-09-26","-0.407","-0.41","-0.404","12"
"22","10","2014-09-27","-0.40692","-0.41","-0.403","12"
"22","10","2014-09-28","-0.4075","-0.41","-0.404","12"
"22","10","2014-09-29","-0.40775","-0.412","-0.401","12"
"22","10","2014-09-30","-0.40625","-0.41","-0.401","12"
"22","10","2014-10-01","-0.40683","-0.41","-0.402","12"
"22","10","2014-10-02","-0.40658","-0.409","-0.401","12"
"22","10","2014-10-03","-0.40617","-0.41","-0.4","12"
"22","10","2014-10-04","-0.40583","-0.409","-0.403","12"
"22","10","2014-10-05","-0.40675","-0.41","-0.401","12"
"22","10","2014-10-06","-0.4055","-0.41","-0.402","12"
"22","10","2014-10-07","-0.406","-0.41","-0.401","12"
"22","10","2014-10-08","-0.40708","-0.41","-0.404","12"
"22","10","2014-10-09","-0.40425","-0.407","-0.4","12"
"22","10","2014-10-10","-0.405","-0.409","-0.401","12"
"22","10","2014-10-11","-0.40392","-0.41","-0.401","12"
"22","10","2014-10-12","-0.40375","-0.408","-0.4","12"
"22","10","2014-10-13","-0.40392","-0.41","-0.401","12"
"22","10","2014-10-14","-0.40283","-0.409","-0.4","12"
"22","10","2014-10-15","-0.4025","-0.406","-0.4","12"
"22","10","2014-10-16","-0.40367","-0.409","-0.4","12"
"22","10","2014-10-17","-0.40267","-0.407","-0.401","12"
"22","10","2014-10-18","-0.40317","-0.407","-0.4","12"
"22","10","2014-10-19","-0.40492","-0.408","-0.402","12"
"22","10","2014-10-20","-0.40433","-0.408","-0.401","12"
"22","10","2014-10-21","-0.40267","-0.405","-0.401","12"
"22","10","2014-10-22","-0.40292","-0.406","-0.401","12"
"22","10","2014-10-23","-0.402","-0.405","-0.4","12"
"22","10","2014-10-24","-0.40117","-0.404","-0.399","12"
"22","10","2014-10-25","-0.4025","-0.405","-0.401","12"
"22","10","2014-10-26","-0.40267","-0.405","-0.4","12"
"22","10","2014-10-27","-0.40175","-0.405","-0.399","12"
"22","10","2014-10-28","-0.40208","-0.405","-0.399","12"
"22","10","2014-10-29","-0.40092","-0.404","-0.399","12"
"22","10","2014-10-30","-0.40117","-0.403","-0.399","12"
"22","10","2014-10-31","-0.402","-0.404","-0.4","12"
"22","10","2014-11-01","-0.40217","-0.409","-0.4","12"
"22","10","2014-11-02","-0.4005","-0.403","-0.398","12"
"22","10","2014-11-03","-0.40092","-0.403","-0.399","12"
"22","10","2014-11-04","-0.40058","-0.404","-0.4","12"
"22","10","2014-11-05","-0.40042","-0.402","-0.4","12"
"22","10","2014-11-06","-0.40025","-0.401","-0.4","12"
"22","10","2014-11-07","-0.40008","-0.401","-0.4","12"
"22","10","2014-11-08","-0.4","-0.4","-0.4","12"
"22","10","2014-11-09","-0.4","-0.4","-0.4","12"
"22","10","2014-11-10","-0.4","-0.4","-0.4","12"
"22","10","2014-11-11","-0.4","-0.4","-0.4","12"
"22","10","2014-11-12","-0.4","-0.4","-0.4","12"
"22","10","2014-11-13","-0.4","-0.4","-0.4","12"
"22","10","2014-11-14","-0.399","-0.4","-0.397","12"
"22","10","2014-11-15","-0.3995","-0.4","-0.398","12"
"22","10","2014-11-16","-0.4","-0.4","-0.4","12"
"22","10","2014-11-17","-0.4","-0.4","-0.4","12"
"22","10","2014-11-18","-0.4","-0.4","-0.4","12"
"22","10","2014-11-19","-0.4","-0.4","-0.4","12"
"22","10","2014-11-20","-0.4","-0.4","-0.4","12"
"22","10","2014-11-21","-0.39875","-0.399","-0.398","12"
"22","10","2014-11-22","-0.3985","-0.399","-0.398","12"
"22","10","2014-11-23","-0.39883","-0.399","-0.398","12"
"22","10","2014-11-24","-0.39883","-0.4","-0.398","12"
"22","10","2014-11-25","-0.39992","-0.4","-0.399","12"
"22","10","2014-11-26","-0.4","-0.4","-0.4","12"
"22","10","2014-11-27","-0.4","-0.4","-0.4","12"
"22","10","2014-11-28","-0.4","-0.4","-0.4","12"
"22","10","2014-11-29","-0.4","-0.4","-0.4","12"
"22","10","2014-11-30","-0.4","-0.4","-0.4","12"
"22","10","2014-12-01","-0.4","-0.4","-0.4","12"
"22","10","2014-12-02","-0.4","-0.4","-0.4","12"
"22","10","2014-12-03","-0.4","-0.4","-0.4","12"
"22","10","2014-12-04","-0.4","-0.4","-0.4","12"
"22","10","2014-12-05","-0.4","-0.4","-0.4","12"
"22","10","2014-12-06","-0.39983","-0.4","-0.399","12"
"22","10","2014-12-07","-0.3985","-0.399","-0.398","12"
"22","10","2014-12-08","-0.39692","-0.398","-0.396","12"
"22","10","2014-12-09","-0.396","-0.396","-0.396","12"
"22","10","2014-12-10","-0.396","-0.396","-0.396","12"
"22","10","2014-12-11","-0.396","-0.396","-0.396","12"
"22","10","2014-12-12","-0.39558","-0.396","-0.394","12"
"22","10","2014-12-13","-0.39183","-0.394","-0.391","12"
"22","10","2014-12-14","-0.391","-0.391","-0.391","12"
"22","10","2014-12-15","-0.39108","-0.392","-0.391","12"
"22","10","2014-12-16","-0.39358","-0.395","-0.392","12"
"22","10","2014-12-17","-0.39525","-0.396","-0.395","12"
"22","10","2014-12-18","-0.395","-0.395","-0.395","12"
"22","10","2014-12-19","-0.39592","-0.396","-0.395","12"
"22","10","2014-12-20","-0.396","-0.396","-0.396","12"
"22","10","2014-12-21","-0.39542","-0.396","-0.394","12"
"22","10","2014-12-22","-0.39117","-0.393","-0.391","12"
"22","10","2014-12-23","-0.391","-0.391","-0.391","12"
"22","10","2014-12-24","-0.391","-0.391","-0.391","12"
"22","10","2014-12-25","-0.391","-0.391","-0.391","12"
"22","10","2014-12-26","-0.39133","-0.394","-0.391","12"
"22","10","2014-12-27","-0.39125","-0.395","-0.39","12"
"22","10","2014-12-28","-0.38992","-0.39","-0.389","12"
"22","10","2014-12-29","-0.39","-0.39","-0.39","12"
"22","10","2014-12-30","-0.39017","-0.391","-0.39","12"
"22","10","2014-12-31","-0.39","-0.39","-0.39","12"
"22","10","2015-01-01","-0.39","-0.391","-0.389","12"
"22","10","2015-01-02","-0.38975","-0.391","-0.387","12"
"22","10","2015-01-03","-0.389","-0.39","-0.387","12"
"22","10","2015-01-04","-0.39083","-0.391","-0.39","12"
"22","10","2015-01-05","-0.391","-0.391","-0.391","12"
"22","10","2015-01-06","-0.391","-0.391","-0.391","12"
"22","10","2015-01-07","-0.39058","-0.391","-0.389","12"
"22","10","2015-01-08","-0.38858","-0.39","-0.387","12"
"22","10","2015-01-09","-0.38742","-0.388","-0.387","12"
"22","10","2015-01-10","-0.38942","-0.391","-0.387","12"
"22","10","2015-01-11","-0.391","-0.391","-0.391","12"
"22","10","2015-01-12","-0.391","-0.391","-0.391","12"
"22","10","2015-01-13","-0.391","-0.391","-0.391","12"
"22","10","2015-01-14","-0.39092","-0.391","-0.39","12"
"22","10","2015-01-15","-0.391","-0.391","-0.391","12"
"22","10","2015-01-16","-0.39083","-0.391","-0.39","12"
"22","10","2015-01-17","-0.391","-0.391","-0.391","12"
"22","10","2015-01-18","-0.391","-0.391","-0.391","12"
"22","10","2015-01-19","-0.391","-0.391","-0.391","12"
"22","10","2015-01-20","-0.391","-0.391","-0.391","12"
"22","10","2015-01-21","-0.39042","-0.391","-0.388","12"
"22","10","2015-01-22","-0.39008","-0.391","-0.387","12"
"22","10","2015-01-23","-0.38867","-0.391","-0.387","12"
"22","10","2015-01-24","-0.38708","-0.39","-0.386","12"
"22","10","2015-01-25","-0.38608","-0.387","-0.386","12"
"22","10","2015-01-26","-0.386","-0.387","-0.385","12"
"22","10","2015-01-27","-0.386","-0.386","-0.386","12"
"22","10","2015-01-28","-0.38575","-0.386","-0.385","12"
"22","10","2015-01-29","-0.38567","-0.386","-0.385","12"
"22","10","2015-01-30","-0.38517","-0.386","-0.384","12"
"22","10","2015-01-31","-0.385","-0.386","-0.384","12"
"22","10","2015-02-01","-0.38408","-0.386","-0.383","12"
"22","10","2015-02-02","-0.38383","-0.385","-0.382","12"
"22","10","2015-02-03","-0.38392","-0.386","-0.382","12"
"22","10","2015-02-04","-0.38392","-0.386","-0.382","12"
"22","10","2015-02-05","-0.38433","-0.386","-0.383","12"
"22","10","2015-02-06","-0.38525","-0.386","-0.384","12"
"22","10","2015-02-07","-0.385","-0.386","-0.383","12"
"22","10","2015-02-08","-0.38483","-0.386","-0.383","12"
"22","10","2015-02-09","-0.3845","-0.386","-0.383","12"
"22","10","2015-02-10","-0.38342","-0.385","-0.382","12"
"22","10","2015-02-11","-0.38325","-0.385","-0.382","12"
"22","10","2015-02-12","-0.38358","-0.385","-0.382","12"
"22","10","2015-02-13","-0.38267","-0.384","-0.382","12"
"22","10","2015-02-14","-0.38208","-0.383","-0.382","12"
"22","10","2015-02-15","-0.38233","-0.384","-0.382","12"
"22","10","2015-02-16","-0.382","-0.382","-0.382","12"
"22","10","2015-02-17","-0.38208","-0.383","-0.382","12"
"22","10","2015-02-18","-0.382","-0.382","-0.382","12"
"22","10","2015-02-19","-0.382","-0.382","-0.382","12"
"22","10","2015-02-20","-0.382","-0.382","-0.382","12"
"22","10","2015-02-21","-0.382","-0.382","-0.382","12"
"22","10","2015-02-22","-0.382","-0.382","-0.382","12"
"22","10","2015-02-23","-0.382","-0.382","-0.382","12"
"22","10","2015-02-24","-0.382","-0.382","-0.382","12"
"22","10","2015-02-25","-0.382","-0.382","-0.382","12"
"22","10","2015-02-26","-0.382","-0.382","-0.382","12"
"22","10","2015-02-27","-0.38192","-0.382","-0.381","12"
"22","10","2015-02-28","-0.382","-0.382","-0.382","12"
"22","10","2015-03-01","-0.382","-0.382","-0.382","12"
"22","10","2015-03-02","-0.382","-0.382","-0.382","12"
"22","10","2015-03-03","-0.38175","-0.382","-0.381","12"
"22","10","2015-03-04","-0.3815","-0.382","-0.379","12"
"22","10","2015-03-05","-0.38","-0.382","-0.377","12"
"22","10","2015-03-06","-0.3795","-0.382","-0.377","12"
"22","10","2015-03-07","-0.37775","-0.379","-0.377","12"
"22","10","2015-03-08","-0.37792","-0.381","-0.377","12"
"22","10","2015-03-09","-0.377","-0.377","-0.377","12"
"22","10","2015-03-10","-0.377","-0.377","-0.377","12"
"22","10","2015-03-11","-0.377","-0.377","-0.377","12"
"22","10","2015-03-12","-0.377","-0.377","-0.377","12"
"22","10","2015-03-13","-0.377","-0.377","-0.377","12"
"22","10","2015-03-14","-0.37708","-0.378","-0.377","12"
"22","10","2015-03-15","-0.377","-0.377","-0.377","12"
"22","10","2015-03-16","-0.37742","-0.379","-0.377","12"
"22","10","2015-03-17","-0.37717","-0.378","-0.377","12"
"22","10","2015-03-18","-0.37717","-0.378","-0.377","12"
"22","10","2015-03-19","-0.37775","-0.379","-0.377","12"
"22","10","2015-03-20","-0.37733","-0.379","-0.377","12"
"22","10","2015-03-21","-0.37733","-0.378","-0.377","12"
"22","10","2015-03-22","-0.37708","-0.378","-0.376","12"
"22","10","2015-03-23","-0.37708","-0.378","-0.377","12"
"22","10","2015-03-24","-0.37625","-0.377","-0.375","12"
"22","10","2015-03-25","-0.37575","-0.377","-0.375","12"
"22","10","2015-03-26","-0.37392","-0.375","-0.373","12"
"22","10","2015-03-27","-0.37325","-0.374","-0.373","12"
"22","10","2015-03-28","-0.373","-0.373","-0.373","12"
"22","10","2015-03-29","-0.373","-0.373","-0.373","12"
"22","10","2015-03-30","-0.373","-0.373","-0.373","12"
"22","10","2015-03-31","-0.373","-0.373","-0.373","12"
"22","10","2015-04-01","-0.373","-0.373","-0.373","12"
"22","10","2015-04-02","-0.373","-0.373","-0.373","12"
"22","10","2015-04-03","-0.373","-0.373","-0.373","12"
"22","10","2015-04-04","-0.373","-0.373","-0.373","12"
"22","10","2015-04-05","-0.373","-0.373","-0.373","12"
"22","10","2015-04-06","-0.373","-0.373","-0.373","12"
"22","10","2015-04-07","-0.373","-0.373","-0.373","12"
"22","10","2015-04-08","-0.373","-0.373","-0.373","12"
"22","10","2015-04-09","-0.373","-0.373","-0.373","12"
"22","10","2015-04-10","-0.373","-0.373","-0.373","12"
"22","10","2015-04-11","-0.373","-0.373","-0.373","12"
"22","10","2015-04-12","-0.373","-0.373","-0.373","12"
"22","10","2015-04-13","-0.373","-0.373","-0.373","12"
"22","10","2015-04-14","-0.37292","-0.373","-0.372","12"
"22","10","2015-04-15","-0.373","-0.373","-0.373","12"
"22","10","2015-04-16","-0.373","-0.373","-0.373","12"
"22","10","2015-04-17","-0.37283","-0.373","-0.372","12"
"22","10","2015-04-18","-0.372","-0.373","-0.37","12"
"22","10","2015-04-19","-0.37158","-0.373","-0.369","12"
"22","10","2015-04-20","-0.37125","-0.373","-0.368","12"
"22","10","2015-04-21","-0.37158","-0.373","-0.369","12"
"22","10","2015-04-22","-0.372","-0.373","-0.37","12"
"22","10","2015-04-23","-0.37217","-0.373","-0.371","12"
"22","10","2015-04-24","-0.37225","-0.373","-0.37","12"
"22","10","2015-04-25","-0.37092","-0.374","-0.369","12"
"22","10","2015-04-26","-0.37033","-0.372","-0.369","12"
"22","10","2015-04-27","-0.36842","-0.371","-0.366","12"
"22","10","2015-04-28","-0.36817","-0.37","-0.367","12"
"22","10","2015-04-29","-0.368","-0.368","-0.368","12"
"22","10","2015-04-30","-0.368","-0.368","-0.368","12"
"22","10","2015-05-01","-0.368","-0.368","-0.368","12"
"22","10","2015-05-02","-0.368","-0.368","-0.368","12"
"22","10","2015-05-03","-0.368","-0.368","-0.368","12"
"22","10","2015-05-04","-0.36808","-0.369","-0.368","12"
"22","10","2015-05-05","-0.36833","-0.369","-0.368","12"
"22","10","2015-05-06","-0.36883","-0.37","-0.368","12"
"22","10","2015-05-07","-0.37075","-0.372","-0.37","12"
"22","10","2015-05-08","-0.37242","-0.373","-0.371","12"
"22","10","2015-05-09","-0.37275","-0.373","-0.372","12"
"22","10","2015-05-10","-0.37175","-0.373","-0.369","12"
"22","10","2015-05-11","-0.36808","-0.369","-0.365","12"
"22","10","2015-05-12","-0.36433","-0.366","-0.364","12"
"22","10","2015-05-13","-0.364","-0.364","-0.364","12"
"22","10","2015-05-14","-0.364","-0.364","-0.364","12"
"22","10","2015-05-15","-0.364","-0.364","-0.364","12"
"22","10","2015-05-16","-0.364","-0.364","-0.364","12"
"22","10","2015-05-17","-0.364","-0.364","-0.364","12"
"22","10","2015-05-18","-0.364","-0.364","-0.364","12"
"22","10","2015-05-19","-0.364","-0.364","-0.364","12"
"22","10","2015-05-20","-0.364","-0.364","-0.364","12"
"22","10","2015-05-21","-0.364","-0.364","-0.364","12"
"22","10","2015-05-22","-0.364","-0.364","-0.364","12"
"22","10","2015-05-23","-0.364","-0.364","-0.364","12"
"22","10","2015-05-24","-0.364","-0.364","-0.364","12"
"22","10","2015-05-25","-0.364","-0.364","-0.364","12"
"22","10","2015-05-26","-0.364","-0.364","-0.364","12"
"22","10","2015-05-27","-0.364","-0.364","-0.364","12"
"22","10","2015-05-28","-0.364","-0.364","-0.364","12"
"22","10","2015-05-29","-0.364","-0.364","-0.364","12"
"22","10","2015-05-30","-0.364","-0.364","-0.364","12"
"22","10","2015-05-31","-0.364","-0.364","-0.364","12"
"22","10","2015-06-01","-0.364","-0.364","-0.364","12"
"22","10","2015-06-02","-0.364","-0.364","-0.364","12"
"22","10","2015-06-03","-0.364","-0.364","-0.364","12"
"22","10","2015-06-04","-0.364","-0.364","-0.364","12"
"22","10","2015-06-05","-0.36408","-0.365","-0.364","12"
"22","10","2015-06-06","-0.36417","-0.365","-0.364","12"
"22","10","2015-06-07","-0.36417","-0.366","-0.364","12"
"22","10","2015-06-08","-0.36467","-0.366","-0.364","12"
"22","10","2015-06-09","-0.36508","-0.368","-0.364","12"
"22","10","2015-06-10","-0.36483","-0.368","-0.364","12"
"22","10","2015-06-11","-0.36642","-0.369","-0.364","12"
"22","10","2015-06-12","-0.36792","-0.371","-0.364","12"
"22","10","2015-06-13","-0.3675","-0.369","-0.365","12"
"22","10","2015-06-14","-0.36908","-0.37","-0.368","12"
"22","10","2015-06-15","-0.36875","-0.37","-0.366","12"
"22","10","2015-06-16","-0.36708","-0.37","-0.364","12"
"22","10","2015-06-17","-0.36942","-0.374","-0.366","12"
"22","10","2015-06-18","-0.37142","-0.374","-0.366","12"
"22","10","2015-06-19","-0.37067","-0.374","-0.367","12"
"22","10","2015-06-20","-0.3715","-0.374","-0.367","12"
"22","10","2015-06-21","-0.37258","-0.374","-0.37","12"
"22","10","2015-06-22","-0.37125","-0.374","-0.367","12"
"22","10","2015-06-23","-0.372","-0.374","-0.368","12"
"22","10","2015-06-24","-0.37333","-0.375","-0.372","12"
"22","10","2015-06-25","-0.37333","-0.375","-0.371","12"
"22","10","2015-06-26","-0.37342","-0.375","-0.372","12"
"22","10","2015-06-27","-0.37475","-0.376","-0.374","12"
"22","10","2015-06-28","-0.37425","-0.377","-0.372","12"
"22","10","2015-06-29","-0.3745","-0.376","-0.372","12"
"22","10","2015-06-30","-0.37492","-0.377","-0.373","12"
"22","10","2015-07-01","-0.37583","-0.379","-0.374","12"
"22","10","2015-07-02","-0.37575","-0.378","-0.374","12"
"22","10","2015-07-03","-0.37583","-0.378","-0.374","12"
"22","10","2015-07-04","-0.37558","-0.377","-0.374","12"
"22","10","2015-07-05","-0.376","-0.378","-0.374","12"
"22","10","2015-07-06","-0.37642","-0.377","-0.375","12"
"22","10","2015-07-07","-0.376","-0.378","-0.374","12"
"22","10","2015-07-08","-0.375","-0.378","-0.373","12"
"22","10","2015-07-09","-0.37433","-0.377","-0.372","12"
"22","10","2015-07-10","-0.37433","-0.376","-0.372","12"
"22","10","2015-07-11","-0.37558","-0.377","-0.374","12"
"22","10","2015-07-12","-0.37567","-0.378","-0.373","12"
"22","10","2015-07-13","-0.37542","-0.378","-0.373","12"
"22","10","2015-07-14","-0.37542","-0.377","-0.374","12"
"22","10","2015-07-15","-0.37625","-0.378","-0.375","12"
"22","10","2015-07-16","-0.376","-0.378","-0.375","12"
"22","10","2015-07-17","-0.37583","-0.377","-0.373","12"
"22","10","2015-07-18","-0.37575","-0.379","-0.374","12"
"22","10","2015-07-19","-0.37583","-0.377","-0.374","12"
"22","10","2015-07-20","-0.37608","-0.378","-0.374","12"
"22","10","2015-07-21","-0.37733","-0.38","-0.374","12"
"22","10","2015-07-22","-0.37658","-0.378","-0.375","12"
"22","10","2015-07-23","-0.37683","-0.379","-0.375","12"
"22","10","2015-07-24","-0.37675","-0.379","-0.375","12"
"22","10","2015-07-25","-0.37742","-0.38","-0.375","12"
"22","10","2015-07-26","-0.37717","-0.38","-0.376","12"
"22","10","2015-07-27","-0.37675","-0.379","-0.374","12"
"22","10","2015-07-28","-0.37667","-0.379","-0.375","12"
"22","10","2015-07-29","-0.37708","-0.379","-0.375","12"
"22","10","2015-07-30","-0.37725","-0.381","-0.374","12"
"22","10","2015-07-31","-0.377","-0.379","-0.375","12"
"22","10","2015-08-01","-0.377","-0.378","-0.376","12"
"22","10","2015-08-02","-0.37583","-0.378","-0.372","12"
"22","10","2015-08-03","-0.37725","-0.379","-0.375","12"
"22","10","2015-08-04","-0.37758","-0.38","-0.376","12"
"22","10","2015-08-05","-0.37758","-0.379","-0.376","12"
"22","10","2015-08-06","-0.37708","-0.38","-0.375","12"
"22","10","2015-08-07","-0.37725","-0.38","-0.375","12"
"22","10","2015-08-08","-0.37683","-0.38","-0.375","12"
"22","10","2015-08-09","-0.37758","-0.381","-0.375","12"
"22","10","2015-08-10","-0.37733","-0.38","-0.375","12"
"22","10","2015-08-11","-0.37775","-0.381","-0.375","12"
"22","10","2015-08-12","-0.37717","-0.38","-0.375","12"
"22","10","2015-08-13","-0.37783","-0.38","-0.376","12"
"22","10","2015-08-14","-0.37758","-0.381","-0.375","12"
"22","10","2015-08-15","-0.37667","-0.381","-0.375","12"
"22","10","2015-08-16","-0.37617","-0.378","-0.373","12"
"22","10","2015-08-17","-0.37625","-0.378","-0.373","12"
"22","10","2015-08-18","-0.3775","-0.381","-0.375","12"
"22","10","2015-08-19","-0.37717","-0.381","-0.373","12"
"22","10","2015-08-20","-0.37517","-0.38","-0.372","12"
"22","10","2015-08-21","-0.376","-0.379","-0.373","12"
"22","10","2015-08-22","-0.376","-0.38","-0.372","12"
"22","10","2015-08-23","-0.37667","-0.378","-0.374","12"
"22","10","2015-08-24","-0.37625","-0.379","-0.373","12"
"22","10","2015-08-25","-0.37508","-0.378","-0.372","12"
"22","10","2015-08-26","-0.37767","-0.38","-0.375","12"
"22","10","2015-08-27","-0.37658","-0.378","-0.373","12"
"22","10","2015-08-28","-0.3765","-0.378","-0.374","12"
"22","10","2015-08-29","-0.37692","-0.378","-0.375","12"
"22","10","2015-08-30","-0.377","-0.379","-0.375","12"
"22","10","2015-08-31","-0.3765","-0.378","-0.375","12"
"22","10","2015-09-01","-0.37617","-0.379","-0.373","12"
"22","10","2015-09-02","-0.37575","-0.377","-0.374","12"
"22","10","2015-09-03","-0.37592","-0.38","-0.373","12"
"22","10","2015-09-04","-0.37508","-0.378","-0.371","12"
"22","10","2015-09-05","-0.37408","-0.377","-0.372","12"
"22","10","2015-09-06","-0.37492","-0.38","-0.371","12"
"22","10","2015-09-07","-0.37433","-0.376","-0.373","12"
"22","10","2015-09-08","-0.37467","-0.377","-0.372","12"
"22","10","2015-09-09","-0.37442","-0.376","-0.372","12"
"22","10","2015-09-10","-0.37325","-0.376","-0.371","12"
"22","10","2015-09-11","-0.37342","-0.376","-0.372","12"
"22","10","2015-09-12","-0.37333","-0.375","-0.371","12"
"22","10","2015-09-13","-0.37325","-0.377","-0.372","12"
"22","10","2015-09-14","-0.37542","-0.377","-0.373","12"
"22","10","2015-09-15","-0.37475","-0.38","-0.371","12"
"22","10","2015-09-16","-0.37483","-0.38","-0.372","12"
"22","10","2015-09-17","-0.37317","-0.376","-0.371","12"
"22","10","2015-09-18","-0.374","-0.379","-0.372","12"
"22","10","2015-09-19","-0.37308","-0.376","-0.371","12"
"22","10","2015-09-20","-0.372","-0.373","-0.371","12"
"22","10","2015-09-21","-0.37283","-0.375","-0.37","12"
"22","10","2015-09-22","-0.373","-0.376","-0.371","12"
"22","10","2015-09-23","-0.37133","-0.373","-0.368","12"
"22","10","2015-09-24","-0.37133","-0.373","-0.371","12"
"22","10","2015-09-25","-0.37142","-0.374","-0.369","12"
"22","10","2015-09-26","-0.3725","-0.375","-0.371","12"
"22","10","2015-09-27","-0.37208","-0.376","-0.37","12"
"22","10","2015-09-28","-0.37133","-0.373","-0.37","12"
"20","4","2009-10-03","-0.413","-0.413","-0.413","1"
"22","10","2015-09-29","-0.37117","-0.373","-0.369","12"
"22","10","2015-09-30","-0.37142","-0.373","-0.369","12"
"22","10","2015-10-01","-0.37108","-0.373","-0.369","12"
"22","10","2015-10-02","-0.36992","-0.372","-0.365","12"
"22","10","2015-10-03","-0.36908","-0.372","-0.365","12"
"22","10","2015-10-04","-0.3685","-0.371","-0.364","12"
"22","10","2015-10-05","-0.3705","-0.373","-0.368","12"
"22","10","2015-10-06","-0.37125","-0.373","-0.37","12"
"22","10","2015-10-07","-0.37075","-0.372","-0.368","12"
"22","10","2015-10-08","-0.368","-0.372","-0.362","12"
"22","10","2015-10-09","-0.36975","-0.372","-0.365","12"
"22","10","2015-10-10","-0.36875","-0.372","-0.363","12"
"22","10","2015-10-11","-0.36933","-0.371","-0.367","12"
"22","10","2015-10-12","-0.36967","-0.372","-0.366","12"
"22","10","2015-10-13","-0.36842","-0.372","-0.364","12"
"22","10","2015-10-14","-0.36758","-0.371","-0.363","12"
"22","10","2015-10-15","-0.36708","-0.371","-0.363","12"
"22","10","2015-10-16","-0.368","-0.371","-0.363","12"
"22","10","2015-10-17","-0.36792","-0.371","-0.363","12"
"22","10","2015-10-18","-0.36758","-0.37","-0.365","12"
"22","10","2015-10-19","-0.368","-0.371","-0.363","12"
"22","10","2015-10-20","-0.36683","-0.371","-0.364","12"
"22","10","2015-10-21","-0.36608","-0.37","-0.364","12"
"22","10","2015-10-22","-0.36633","-0.37","-0.363","12"
"22","10","2015-10-23","-0.36783","-0.371","-0.366","12"
"22","10","2015-10-24","-0.36725","-0.37","-0.363","12"
"22","10","2015-10-25","-0.36717","-0.371","-0.363","12"
"22","10","2015-10-26","-0.36725","-0.37","-0.365","12"
"22","10","2015-10-27","-0.36667","-0.371","-0.363","12"
"22","10","2015-10-28","-0.36667","-0.371","-0.362","12"
"22","10","2015-10-29","-0.36267","-0.366","-0.362","12"
"22","10","2015-10-30","-0.36533","-0.371","-0.362","12"
"22","10","2015-10-31","-0.36542","-0.371","-0.362","12"
"22","10","2015-11-01","-0.36567","-0.37","-0.362","12"
"22","10","2015-11-02","-0.36542","-0.368","-0.363","12"
"22","10","2015-11-03","-0.36542","-0.367","-0.363","12"
"22","10","2015-11-04","-0.36425","-0.367","-0.362","12"
"22","10","2015-11-05","-0.36492","-0.37","-0.362","12"
"22","10","2015-11-06","-0.36533","-0.367","-0.364","12"
"22","10","2015-11-07","-0.36433","-0.366","-0.362","12"
"22","10","2015-11-08","-0.36392","-0.367","-0.362","12"
"22","10","2015-11-09","-0.36342","-0.365","-0.362","12"
"22","10","2015-11-10","-0.36392","-0.365","-0.362","12"
"22","10","2015-11-11","-0.36342","-0.366","-0.362","12"
"22","10","2015-11-12","-0.36267","-0.364","-0.362","12"
"22","10","2015-11-13","-0.36308","-0.366","-0.361","12"
"22","10","2015-11-14","-0.36267","-0.365","-0.36","12"
"22","10","2015-11-15","-0.3615","-0.363","-0.358","12"
"22","10","2015-11-16","-0.36267","-0.364","-0.36","12"
"22","10","2015-11-17","-0.362","-0.365","-0.36","12"
"22","10","2015-11-18","-0.36183","-0.364","-0.36","12"
"22","10","2015-11-19","-0.36167","-0.364","-0.359","12"
"22","10","2015-11-20","-0.36217","-0.364","-0.36","12"
"22","10","2015-11-21","-0.36125","-0.363","-0.359","12"
"22","10","2015-11-22","-0.35925","-0.361","-0.357","12"
"22","10","2015-11-23","-0.35942","-0.364","-0.357","12"
"22","10","2015-11-24","-0.35958","-0.364","-0.355","12"
"22","10","2015-11-25","-0.35975","-0.361","-0.357","12"
"22","10","2015-11-26","-0.35875","-0.361","-0.356","12"
"22","10","2015-11-27","-0.36008","-0.363","-0.357","12"
"22","10","2015-11-28","-0.35867","-0.361","-0.357","12"
"22","10","2015-11-29","-0.35875","-0.36","-0.356","12"
"22","10","2015-11-30","-0.3595","-0.363","-0.356","12"
"22","10","2015-12-01","-0.359","-0.361","-0.356","12"
"22","10","2015-12-02","-0.35867","-0.362","-0.354","12"
"22","10","2015-12-03","-0.35975","-0.361","-0.358","12"
"22","10","2015-12-04","-0.3585","-0.361","-0.356","12"
"22","10","2015-12-05","-0.35892","-0.362","-0.355","12"
"22","10","2015-12-06","-0.35817","-0.361","-0.356","12"
"22","10","2015-12-07","-0.35742","-0.36","-0.355","12"
"22","10","2015-12-08","-0.35717","-0.359","-0.354","12"
"22","10","2015-12-09","-0.35767","-0.359","-0.356","12"
"22","10","2015-12-10","-0.35742","-0.36","-0.356","12"
"22","10","2015-12-11","-0.35542","-0.361","-0.352","12"
"22","10","2015-12-12","-0.35642","-0.359","-0.352","12"
"22","10","2015-12-13","-0.35617","-0.359","-0.354","12"
"22","10","2015-12-14","-0.35625","-0.358","-0.356","12"
"22","10","2015-12-15","-0.35483","-0.357","-0.351","12"
"22","10","2015-12-16","-0.35625","-0.361","-0.352","12"
"22","10","2015-12-17","-0.35442","-0.357","-0.353","12"
"22","10","2015-12-18","-0.35575","-0.36","-0.354","12"
"22","10","2015-12-19","-0.35442","-0.356","-0.352","12"
"22","10","2015-12-20","-0.35558","-0.36","-0.353","12"
"22","10","2015-12-21","-0.35517","-0.358","-0.353","12"
"22","10","2015-12-22","-0.355","-0.357","-0.352","12"
"22","10","2015-12-23","-0.35392","-0.357","-0.352","12"
"22","10","2015-12-24","-0.35342","-0.356","-0.351","12"
"22","10","2015-12-25","-0.354","-0.356","-0.352","12"
"22","10","2015-12-26","-0.35425","-0.357","-0.352","12"
"22","10","2015-12-27","-0.35425","-0.356","-0.351","12"
"22","10","2015-12-28","-0.354","-0.356","-0.352","12"
"22","10","2015-12-29","-0.35392","-0.356","-0.351","12"
"22","10","2015-12-30","-0.35158","-0.354","-0.348","12"
"22","10","2015-12-31","-0.35108","-0.355","-0.347","12"
"22","10","2016-01-01","-0.3525","-0.356","-0.35","12"
"22","10","2016-01-02","-0.35042","-0.353","-0.347","12"
"22","10","2016-01-03","-0.35258","-0.356","-0.351","12"
"22","10","2016-01-04","-0.35117","-0.355","-0.347","12"
"22","10","2016-01-05","-0.34992","-0.353","-0.347","12"
"22","10","2016-01-06","-0.35133","-0.356","-0.347","12"
"22","10","2016-01-07","-0.3495","-0.352","-0.346","12"
"22","10","2016-01-08","-0.34883","-0.353","-0.347","12"
"22","10","2016-01-09","-0.35167","-0.355","-0.346","12"
"22","10","2016-01-10","-0.34883","-0.352","-0.347","12"
"22","10","2016-01-11","-0.34692","-0.349","-0.343","12"
"22","10","2016-01-12","-0.3505","-0.352","-0.343","12"
"22","10","2016-01-13","-0.35075","-0.356","-0.347","12"
"22","10","2016-01-14","-0.34742","-0.35","-0.346","12"
"22","10","2016-01-15","-0.34775","-0.353","-0.345","12"
"22","10","2016-01-16","-0.34958","-0.352","-0.346","12"
"22","10","2016-01-17","-0.34817","-0.355","-0.346","12"
"22","10","2016-01-18","-0.34767","-0.35","-0.346","12"
"22","10","2016-01-19","-0.3465","-0.35","-0.345","12"
"22","10","2016-01-20","-0.34592","-0.347","-0.344","12"
"22","10","2016-01-21","-0.34492","-0.348","-0.342","12"
"22","10","2016-01-22","-0.34525","-0.347","-0.343","12"
"22","10","2016-01-23","-0.34708","-0.35","-0.342","12"
"22","10","2016-01-24","-0.34642","-0.349","-0.343","12"
"22","10","2016-01-25","-0.34667","-0.348","-0.344","12"
"22","10","2016-01-26","-0.34675","-0.35","-0.343","12"
"22","10","2016-01-27","-0.34642","-0.349","-0.344","12"
"22","10","2016-01-28","-0.34625","-0.35","-0.343","12"
"22","10","2016-01-29","-0.345","-0.347","-0.343","12"
"22","10","2016-01-30","-0.34608","-0.348","-0.343","12"
"22","10","2016-01-31","-0.34542","-0.35","-0.343","12"
"22","10","2016-02-01","-0.34742","-0.348","-0.345","12"
"22","10","2016-02-02","-0.34508","-0.347","-0.343","12"
"22","10","2016-02-03","-0.34425","-0.346","-0.343","12"
"22","10","2016-02-04","-0.34375","-0.347","-0.341","12"
"22","10","2016-02-05","-0.34408","-0.346","-0.342","12"
"22","10","2016-02-06","-0.3445","-0.347","-0.343","12"
"22","10","2016-02-07","-0.3455","-0.348","-0.342","12"
"22","10","2016-02-08","-0.343","-0.343","-0.343","12"
"22","10","2016-02-09","-0.343","-0.343","-0.343","12"
"22","10","2016-02-10","-0.343","-0.343","-0.343","12"
"22","10","2016-02-11","-0.343","-0.343","-0.343","12"
"22","10","2016-02-12","-0.343","-0.343","-0.343","12"
"22","10","2016-02-13","-0.34292","-0.343","-0.342","12"
"22","10","2016-02-14","-0.343","-0.343","-0.343","12"
"22","10","2016-02-15","-0.343","-0.343","-0.343","12"
"22","10","2016-02-16","-0.343","-0.343","-0.343","12"
"22","10","2016-02-17","-0.343","-0.343","-0.343","12"
"22","10","2016-02-18","-0.343","-0.343","-0.343","12"
"22","10","2016-02-19","-0.343","-0.343","-0.343","12"
"22","10","2016-02-20","-0.343","-0.343","-0.343","12"
"22","10","2016-02-21","-0.343","-0.343","-0.343","12"
"22","10","2016-02-22","-0.34292","-0.343","-0.342","12"
"22","10","2016-02-23","-0.34067","-0.343","-0.339","12"
"22","10","2016-02-24","-0.34183","-0.343","-0.339","12"
"22","10","2016-02-25","-0.343","-0.343","-0.343","12"
"22","10","2016-02-26","-0.34183","-0.343","-0.34","12"
"22","10","2016-02-27","-0.34033","-0.343","-0.339","12"
"22","10","2016-02-28","-0.343","-0.343","-0.343","12"
"22","10","2016-02-29","-0.34283","-0.343","-0.342","12"
"22","10","2016-03-01","-0.34092","-0.343","-0.339","12"
"22","10","2016-03-02","-0.33983","-0.341","-0.339","12"
"22","10","2016-03-03","-0.33808","-0.34","-0.336","12"
"22","10","2016-03-04","-0.3375","-0.339","-0.336","12"
"22","10","2016-03-05","-0.339","-0.339","-0.339","12"
"22","10","2016-03-06","-0.33933","-0.342","-0.337","12"
"22","10","2016-03-07","-0.34058","-0.342","-0.339","12"
"22","10","2016-03-08","-0.34125","-0.343","-0.339","12"
"22","10","2016-03-09","-0.34133","-0.343","-0.34","12"
"22","10","2016-03-10","-0.34175","-0.343","-0.34","12"
"22","10","2016-03-11","-0.34217","-0.343","-0.341","12"
"22","10","2016-03-12","-0.34233","-0.343","-0.341","12"
"22","10","2016-03-13","-0.34292","-0.343","-0.342","12"
"22","10","2016-03-14","-0.343","-0.343","-0.343","12"
"22","10","2016-03-15","-0.343","-0.343","-0.343","12"
"22","10","2016-03-16","-0.34292","-0.343","-0.342","12"
"22","10","2016-03-17","-0.343","-0.343","-0.343","12"
"22","10","2016-03-18","-0.343","-0.343","-0.343","12"
"22","10","2016-03-19","-0.343","-0.343","-0.343","12"
"22","10","2016-03-20","-0.343","-0.343","-0.343","12"
"22","10","2016-03-21","-0.343","-0.343","-0.343","12"
"22","10","2016-03-22","-0.343","-0.343","-0.343","12"
"22","10","2016-03-23","-0.343","-0.343","-0.343","12"
"22","10","2016-03-24","-0.343","-0.343","-0.343","12"
"22","10","2016-03-25","-0.343","-0.343","-0.343","12"
"22","10","2016-03-26","-0.343","-0.343","-0.343","12"
"22","10","2016-03-27","-0.343","-0.343","-0.343","12"
"22","10","2016-03-28","-0.343","-0.343","-0.343","12"
"22","10","2016-03-29","-0.343","-0.343","-0.343","12"
"22","10","2016-03-30","-0.343","-0.343","-0.343","12"
"22","10","2016-03-31","-0.343","-0.343","-0.343","12"
"22","10","2016-04-01","-0.343","-0.343","-0.343","12"
"22","10","2016-04-02","-0.34342","-0.344","-0.343","12"
"22","10","2016-04-03","-0.3455","-0.347","-0.344","12"
"22","10","2016-04-04","-0.34725","-0.349","-0.345","12"
"22","10","2016-04-05","-0.34808","-0.349","-0.347","12"
"22","10","2016-04-06","-0.34842","-0.35","-0.348","12"
"22","10","2016-04-07","-0.349","-0.35","-0.348","12"
"22","10","2016-04-08","-0.353","-0.357","-0.35","12"
"22","10","2016-04-09","-0.35625","-0.357","-0.355","12"
"22","10","2016-04-10","-0.35692","-0.357","-0.356","12"
"22","10","2016-04-11","-0.35725","-0.358","-0.357","12"
"22","10","2016-04-12","-0.35725","-0.358","-0.357","12"
"22","10","2016-04-13","-0.36183","-0.362","-0.361","12"
"22","10","2016-04-14","-0.362","-0.362","-0.362","12"
"22","10","2016-04-15","-0.36467","-0.366","-0.363","12"
"22","10","2016-04-16","-0.366","-0.366","-0.366","12"
"22","10","2016-04-17","-0.36942","-0.371","-0.368","12"
"22","10","2016-04-18","-0.36975","-0.371","-0.368","12"
"22","10","2016-04-19","-0.37092","-0.371","-0.37","12"
"22","10","2016-04-20","-0.37242","-0.376","-0.371","12"
"22","10","2016-04-21","-0.37583","-0.376","-0.374","12"
"22","10","2016-04-22","-0.37608","-0.377","-0.376","12"
"22","10","2016-04-23","-0.376","-0.377","-0.375","12"
"22","10","2016-04-24","-0.3785","-0.38","-0.376","12"
"22","10","2016-04-25","-0.38358","-0.385","-0.38","12"
"22","10","2016-04-26","-0.385","-0.385","-0.385","12"
"22","10","2016-04-27","-0.38817","-0.389","-0.385","12"
"22","10","2016-04-28","-0.38933","-0.39","-0.389","12"
"22","10","2016-04-29","-0.3935","-0.394","-0.39","12"
"22","10","2016-04-30","-0.39392","-0.394","-0.393","12"
"22","10","2016-05-01","-0.39558","-0.398","-0.393","12"
"22","10","2016-05-02","-0.39883","-0.402","-0.398","12"
"22","10","2016-05-03","-0.40375","-0.407","-0.402","12"
"22","10","2016-05-04","-0.40658","-0.407","-0.405","12"
"22","10","2016-05-05","-0.40692","-0.409","-0.406","12"
"22","10","2016-05-06","-0.411","-0.412","-0.408","12"
"22","10","2016-05-07","-0.41167","-0.413","-0.411","12"
"22","10","2016-05-08","-0.41358","-0.416","-0.411","12"
"22","10","2016-05-09","-0.41925","-0.421","-0.416","12"
"22","10","2016-05-10","-0.42233","-0.425","-0.42","12"
"22","10","2016-05-11","-0.425","-0.425","-0.425","12"
"22","10","2016-05-12","-0.42825","-0.43","-0.425","12"
"22","10","2016-05-13","-0.43017","-0.431","-0.43","12"
"22","10","2016-05-14","-0.43242","-0.434","-0.43","12"
"22","10","2016-05-15","-0.43583","-0.439","-0.434","12"
"22","10","2016-05-16","-0.44133","-0.443","-0.439","12"
"22","10","2016-05-17","-0.44242","-0.443","-0.44","12"
"22","10","2016-05-18","-0.44483","-0.448","-0.443","12"
"22","10","2016-05-19","-0.448","-0.448","-0.448","12"
"22","10","2016-05-20","-0.45067","-0.452","-0.448","12"
"22","10","2016-05-21","-0.45458","-0.457","-0.452","12"
"22","10","2016-05-22","-0.45942","-0.462","-0.457","12"
"22","10","2016-05-23","-0.462","-0.462","-0.462","12"
"22","10","2016-05-24","-0.46492","-0.466","-0.462","12"
"22","10","2016-05-25","-0.46708","-0.471","-0.466","12"
"22","10","2016-05-26","-0.471","-0.471","-0.471","12"
"22","10","2016-05-27","-0.47658","-0.48","-0.472","12"
"22","10","2016-05-28","-0.47908","-0.481","-0.477","12"
"22","10","2016-05-29","-0.48092","-0.485","-0.48","12"
"22","10","2016-05-30","-0.48492","-0.486","-0.484","12"
"22","10","2016-05-31","-0.48983","-0.492","-0.487","12"
"22","10","2016-06-01","-0.49358","-0.496","-0.491","12"
"22","10","2016-06-02","-0.49992","-0.502","-0.496","12"
"22","10","2016-06-03","-0.5015","-0.503","-0.501","12"
"22","10","2016-06-04","-0.50625","-0.508","-0.503","12"
"22","10","2016-06-05","-0.50933","-0.511","-0.507","12"
"22","10","2016-06-06","-0.512","-0.515","-0.511","12"
"22","10","2016-06-07","-0.51858","-0.52","-0.517","12"
"22","10","2016-06-08","-0.52067","-0.521","-0.519","12"
"22","10","2016-06-09","-0.5225","-0.525","-0.521","12"
"22","10","2016-06-10","-0.52517","-0.526","-0.525","12"
"22","10","2016-06-11","-0.52942","-0.53","-0.526","12"
"22","10","2016-06-12","-0.53258","-0.537","-0.53","12"
"22","10","2016-06-13","-0.53875","-0.539","-0.537","12"
"22","10","2016-06-14","-0.539","-0.539","-0.539","12"
"22","10","2016-06-15","-0.54233","-0.543","-0.54","12"
"22","10","2016-06-16","-0.5455","-0.548","-0.543","12"
"22","10","2016-06-17","-0.548","-0.548","-0.548","12"
"22","10","2016-06-18","-0.55317","-0.557","-0.548","12"
"22","10","2016-06-19","-0.55642","-0.557","-0.555","12"
"22","10","2016-06-20","-0.557","-0.557","-0.557","12"
"22","10","2016-06-21","-0.55942","-0.561","-0.557","12"
"22","10","2016-06-22","-0.56283","-0.566","-0.561","12"
"22","10","2016-06-23","-0.566","-0.566","-0.566","12"
"22","10","2016-06-24","-0.566","-0.566","-0.566","12"
"22","10","2016-06-25","-0.56608","-0.567","-0.566","12"
"22","10","2016-06-26","-0.57225","-0.575","-0.567","12"
"22","10","2016-06-27","-0.57533","-0.576","-0.575","12"
"22","10","2016-06-28","-0.57542","-0.576","-0.575","12"
"22","10","2016-06-29","-0.57675","-0.58","-0.575","12"
"22","10","2016-06-30","-0.58033","-0.582","-0.58","12"
"22","10","2016-07-01","-0.58308","-0.585","-0.58","12"
"22","10","2016-07-02","-0.58517","-0.586","-0.584","12"
"22","10","2016-07-03","-0.58783","-0.593","-0.584","12"
"22","10","2016-07-04","-0.59083","-0.593","-0.587","12"
"22","10","2016-07-05","-0.59375","-0.596","-0.592","12"
"22","10","2016-07-06","-0.5945","-0.596","-0.592","12"
"22","10","2016-07-07","-0.5965","-0.598","-0.595","12"
"22","10","2016-07-08","-0.59867","-0.601","-0.595","12"
"22","10","2016-07-09","-0.599","-0.602","-0.595","12"
"22","10","2016-07-10","-0.60058","-0.603","-0.597","12"
"22","10","2016-07-11","-0.60283","-0.606","-0.6","12"
"22","10","2016-07-12","-0.60317","-0.606","-0.601","12"
"22","10","2016-07-13","-0.60375","-0.607","-0.601","12"
"22","10","2016-07-14","-0.60242","-0.606","-0.6","12"
"22","10","2016-07-15","-0.60408","-0.61","-0.602","12"
"22","10","2016-07-16","-0.60567","-0.608","-0.603","12"
"22","10","2016-07-17","-0.60708","-0.61","-0.603","12"
"22","10","2016-07-18","-0.608","-0.61","-0.606","12"
"22","10","2016-07-19","-0.60925","-0.613","-0.605","12"
"22","10","2016-07-20","-0.61775","-0.667","-0.609","12"
"22","10","2016-07-21","-0.61408","-0.616","-0.612","12"
"22","10","2016-07-22","-0.61492","-0.617","-0.613","12"
"22","10","2016-07-23","-0.61442","-0.616","-0.61","12"
"22","10","2016-07-24","-0.61492","-0.618","-0.611","12"
"22","10","2016-07-25","-0.61458","-0.617","-0.612","12"
"22","10","2016-07-26","-0.61542","-0.617","-0.613","12"
"22","10","2016-07-27","-0.61558","-0.617","-0.614","12"
"22","10","2016-07-28","-0.61492","-0.617","-0.613","12"
"22","10","2016-07-29","-0.61617","-0.619","-0.614","12"
"22","10","2016-07-30","-0.61558","-0.618","-0.613","12"
"22","10","2016-07-31","-0.61575","-0.617","-0.614","12"
"22","10","2016-08-01","-0.61442","-0.616","-0.61","12"
"22","10","2016-08-02","-0.61467","-0.618","-0.611","12"
"22","10","2016-08-03","-0.61558","-0.619","-0.613","12"
"22","10","2016-08-04","-0.61483","-0.617","-0.612","12"
"22","10","2016-08-05","-0.61183","-0.616","-0.606","12"
"22","10","2016-08-06","-0.613","-0.616","-0.608","12"
"22","10","2016-08-07","-0.61408","-0.618","-0.611","12"
"22","10","2016-08-08","-0.6145","-0.616","-0.613","12"
"22","10","2016-08-09","-0.614","-0.617","-0.613","12"
"22","10","2016-08-10","-0.61142","-0.615","-0.608","12"
"22","10","2016-08-11","-0.61025","-0.614","-0.606","12"
"22","10","2016-08-12","-0.61183","-0.615","-0.609","12"
"22","10","2016-08-13","-0.61225","-0.615","-0.608","12"
"22","10","2016-08-14","-0.61142","-0.614","-0.607","12"
"22","10","2016-08-15","-0.61017","-0.613","-0.607","12"
"22","10","2016-08-16","-0.60975","-0.613","-0.607","12"
"22","10","2016-08-17","-0.60917","-0.612","-0.607","12"
"22","10","2016-08-18","-0.60908","-0.611","-0.607","12"
"22","10","2016-08-19","-0.60733","-0.61","-0.604","12"
"22","10","2016-08-20","-0.60767","-0.611","-0.606","12"
"22","10","2016-08-21","-0.60633","-0.609","-0.603","12"
"22","10","2016-08-22","-0.60575","-0.608","-0.601","12"
"22","10","2016-08-23","-0.60592","-0.609","-0.602","12"
"22","10","2016-08-24","-0.60617","-0.608","-0.604","12"
"22","10","2016-08-25","-0.60475","-0.606","-0.603","12"
"22","10","2016-08-26","-0.60417","-0.606","-0.602","12"
"22","10","2016-08-27","-0.60342","-0.606","-0.601","12"
"22","10","2016-08-28","-0.602","-0.603","-0.601","12"
"22","10","2016-08-29","-0.60158","-0.604","-0.6","12"
"22","10","2016-08-30","-0.6005","-0.603","-0.598","12"
"22","10","2016-08-31","-0.59983","-0.603","-0.598","12"
"22","10","2016-09-01","-0.59883","-0.6","-0.597","12"
"22","10","2016-09-02","-0.59833","-0.6","-0.595","12"
"22","10","2016-09-03","-0.59717","-0.599","-0.595","12"
"22","10","2016-09-04","-0.59683","-0.599","-0.594","12"
"22","10","2016-09-05","-0.59558","-0.598","-0.592","12"
"22","10","2016-09-06","-0.59317","-0.596","-0.59","12"
"22","10","2016-09-07","-0.59275","-0.597","-0.588","12"
"22","10","2016-09-08","-0.5925","-0.594","-0.589","12"
"22","10","2016-09-09","-0.59117","-0.595","-0.589","12"
"22","10","2016-09-10","-0.59142","-0.593","-0.589","12"
"22","10","2016-09-11","-0.58983","-0.593","-0.587","12"
"22","10","2016-09-12","-0.58942","-0.593","-0.586","12"
"22","10","2016-09-13","-0.58783","-0.589","-0.586","12"
"22","10","2016-09-14","-0.58733","-0.589","-0.585","12"
"22","10","2016-09-15","-0.58525","-0.59","-0.58","12"
"22","10","2016-09-16","-0.58483","-0.589","-0.581","12"
"22","10","2016-09-17","-0.58492","-0.588","-0.58","12"
"22","10","2016-09-18","-0.58183","-0.585","-0.579","12"
"22","10","2016-09-19","-0.58167","-0.585","-0.579","12"
"22","10","2016-09-20","-0.58067","-0.583","-0.579","12"
"22","10","2016-09-21","-0.57958","-0.58","-0.579","12"
"22","10","2016-09-22","-0.57842","-0.579","-0.577","12"
"22","10","2016-09-23","-0.57767","-0.579","-0.576","12"
"22","10","2016-09-24","-0.57608","-0.579","-0.571","12"
"22","10","2016-09-25","-0.57517","-0.579","-0.57","12"
"22","10","2016-09-26","-0.57508","-0.578","-0.571","12"
"22","10","2016-09-27","-0.57242","-0.575","-0.57","12"
"22","10","2016-09-28","-0.57233","-0.576","-0.57","12"
"22","10","2016-09-29","-0.57108","-0.574","-0.569","12"
"22","10","2016-09-30","-0.57017","-0.573","-0.568","12"
"22","10","2016-10-01","-0.56833","-0.572","-0.564","12"
"22","10","2016-10-02","-0.56608","-0.571","-0.562","12"
"22","10","2016-10-03","-0.56508","-0.568","-0.563","12"
"22","10","2016-10-04","-0.56458","-0.567","-0.562","12"
"22","10","2016-10-05","-0.56283","-0.567","-0.56","12"
"22","10","2016-10-06","-0.56208","-0.564","-0.559","12"
"22","10","2016-10-07","-0.56125","-0.564","-0.56","12"
"22","10","2016-10-08","-0.5595","-0.561","-0.557","12"
"22","10","2016-10-09","-0.55917","-0.561","-0.556","12"
"22","10","2016-10-10","-0.55808","-0.561","-0.555","12"
"22","10","2016-10-11","-0.5565","-0.56","-0.554","12"
"22","10","2016-10-12","-0.55533","-0.559","-0.551","12"
"22","10","2016-10-13","-0.554","-0.557","-0.552","12"
"22","10","2016-10-14","-0.55358","-0.556","-0.552","12"
"22","10","2016-10-15","-0.55158","-0.553","-0.55","12"
"22","10","2016-10-16","-0.55158","-0.553","-0.55","12"
"22","10","2016-10-17","-0.54958","-0.552","-0.544","12"
"22","10","2016-10-18","-0.54892","-0.552","-0.545","12"
"22","10","2016-10-19","-0.54767","-0.553","-0.544","12"
"22","10","2016-10-20","-0.54517","-0.548","-0.542","12"
"22","10","2016-10-21","-0.54383","-0.546","-0.542","12"
"22","10","2016-10-22","-0.54283","-0.545","-0.541","12"
"22","10","2016-10-23","-0.54217","-0.544","-0.541","12"
"22","10","2016-10-24","-0.54075","-0.543","-0.538","12"
"22","10","2016-10-25","-0.53908","-0.543","-0.534","12"
"22","10","2016-10-26","-0.5365","-0.542","-0.534","12"
"22","10","2016-10-27","-0.537","-0.54","-0.535","12"
"22","10","2016-10-28","-0.53617","-0.539","-0.533","12"
"22","10","2016-10-29","-0.53425","-0.536","-0.531","12"
"22","10","2016-10-30","-0.53325","-0.539","-0.531","12"
"22","10","2016-10-31","-0.53175","-0.534","-0.529","12"
"22","10","2016-11-01","-0.53092","-0.533","-0.526","12"
"22","10","2016-11-02","-0.52975","-0.533","-0.528","12"
"22","10","2016-11-03","-0.52775","-0.533","-0.525","12"
"22","10","2016-11-04","-0.52667","-0.53","-0.523","12"
"22","10","2016-11-05","-0.5255","-0.529","-0.524","12"
"22","10","2016-11-06","-0.52417","-0.525","-0.524","12"
"22","10","2016-11-07","-0.52458","-0.527","-0.522","12"
"22","10","2016-11-08","-0.52275","-0.525","-0.521","12"
"22","10","2016-11-09","-0.52158","-0.524","-0.518","12"
"22","10","2016-11-10","-0.52133","-0.524","-0.519","12"
"22","10","2016-11-11","-0.51992","-0.523","-0.517","12"
"22","10","2016-11-12","-0.519","-0.521","-0.518","12"
"22","10","2016-11-13","-0.518","-0.52","-0.516","12"
"22","10","2016-11-14","-0.517","-0.519","-0.514","12"
"22","10","2016-11-15","-0.51608","-0.519","-0.514","12"
"22","10","2016-11-16","-0.51683","-0.519","-0.514","12"
"22","10","2016-11-17","-0.51558","-0.517","-0.514","12"
"22","10","2016-11-18","-0.51342","-0.515","-0.511","12"
"22","10","2016-11-19","-0.51467","-0.517","-0.512","12"
"22","10","2016-11-20","-0.51067","-0.515","-0.507","12"
"22","10","2016-11-21","-0.5115","-0.515","-0.506","12"
"22","10","2016-11-22","-0.51092","-0.515","-0.506","12"
"22","10","2016-11-23","-0.50867","-0.513","-0.506","12"
"22","10","2016-11-24","-0.50717","-0.511","-0.506","12"
"22","10","2016-11-25","-0.50592","-0.507","-0.505","12"
"22","10","2016-11-26","-0.50583","-0.51","-0.502","12"
"22","10","2016-11-27","-0.50425","-0.507","-0.502","12"
"22","10","2016-11-28","-0.50292","-0.505","-0.5","12"
"22","10","2016-11-29","-0.5","-0.502","-0.497","12"
"22","10","2016-11-30","-0.49942","-0.501","-0.497","12"
"22","10","2016-12-01","-0.50025","-0.502","-0.496","12"
"22","10","2016-12-02","-0.49675","-0.499","-0.496","12"
"22","10","2016-12-03","-0.49708","-0.5","-0.495","12"
"22","10","2016-12-04","-0.49475","-0.499","-0.491","12"
"22","10","2016-12-05","-0.4935","-0.496","-0.491","12"
"22","10","2016-12-06","-0.49283","-0.496","-0.49","12"
"22","10","2016-12-07","-0.49092","-0.494","-0.489","12"
"22","10","2016-12-08","-0.49158","-0.494","-0.489","12"
"22","10","2016-12-09","-0.48892","-0.492","-0.487","12"
"22","10","2016-12-10","-0.48975","-0.492","-0.488","12"
"22","10","2016-12-11","-0.48992","-0.492","-0.487","12"
"22","10","2016-12-12","-0.48825","-0.491","-0.486","12"
"22","10","2016-12-13","-0.48683","-0.49","-0.484","12"
"22","10","2016-12-14","-0.48483","-0.488","-0.482","12"
"22","10","2016-12-15","-0.48417","-0.487","-0.482","12"
"22","10","2016-12-16","-0.483","-0.487","-0.48","12"
"22","10","2016-12-17","-0.48317","-0.487","-0.48","12"
"22","10","2016-12-18","-0.48067","-0.483","-0.479","12"
"22","10","2016-12-19","-0.48017","-0.482","-0.477","12"
"22","10","2016-12-20","-0.47858","-0.481","-0.475","12"
"22","10","2016-12-21","-0.47767","-0.479","-0.476","12"
"22","10","2016-12-22","-0.47783","-0.482","-0.474","12"
"22","10","2016-12-23","-0.47667","-0.482","-0.473","12"
"22","10","2016-12-24","-0.47492","-0.478","-0.472","12"
"22","10","2016-12-25","-0.47367","-0.476","-0.472","12"
"22","10","2016-12-26","-0.47267","-0.476","-0.469","12"
"22","10","2016-12-27","-0.4725","-0.474","-0.471","12"
"22","10","2016-12-28","-0.46975","-0.472","-0.468","12"
"22","10","2016-12-29","-0.46975","-0.473","-0.467","12"
"22","10","2016-12-30","-0.46808","-0.472","-0.464","12"
"22","10","2016-12-31","-0.46817","-0.472","-0.464","12"
"22","10","2017-01-01","-0.46633","-0.468","-0.464","12"
"22","10","2017-01-02","-0.465","-0.469","-0.463","12"
"22","10","2017-01-03","-0.46533","-0.471","-0.463","12"
"22","10","2017-01-04","-0.46342","-0.465","-0.461","12"
"22","10","2017-01-05","-0.46317","-0.466","-0.461","12"
"22","10","2017-01-06","-0.461","-0.463","-0.458","12"
"22","10","2017-01-07","-0.46067","-0.462","-0.456","12"
"22","10","2017-01-08","-0.45917","-0.46","-0.456","12"
"22","10","2017-01-09","-0.459","-0.462","-0.457","12"
"22","10","2017-01-10","-0.45975","-0.463","-0.454","12"
"22","10","2017-01-11","-0.45883","-0.463","-0.453","12"
"22","10","2017-01-12","-0.45575","-0.46","-0.455","12"
"22","10","2017-01-13","-0.45708","-0.46","-0.453","12"
"22","10","2017-01-14","-0.45317","-0.454","-0.45","12"
"22","10","2017-01-15","-0.454","-0.455","-0.453","12"
"22","10","2017-01-16","-0.454","-0.454","-0.454","12"
"22","10","2017-01-17","-0.452","-0.454","-0.447","12"
"22","10","2017-01-18","-0.45058","-0.454","-0.445","12"
"22","10","2017-01-19","-0.452","-0.454","-0.446","12"
"22","10","2017-01-20","-0.451","-0.454","-0.445","12"
"22","10","2017-01-21","-0.4505","-0.454","-0.445","12"
"22","10","2017-01-22","-0.44858","-0.452","-0.445","12"
"22","10","2017-01-23","-0.4455","-0.448","-0.445","12"
"22","10","2017-01-24","-0.44508","-0.447","-0.443","12"
"22","10","2017-01-25","-0.44475","-0.446","-0.442","12"
"22","10","2017-01-26","-0.44467","-0.446","-0.442","12"
"22","10","2017-01-27","-0.444","-0.446","-0.441","12"
"22","10","2017-01-28","-0.44175","-0.446","-0.438","12"
"22","10","2017-01-29","-0.44067","-0.445","-0.437","12"
"22","10","2017-01-30","-0.4405","-0.444","-0.439","12"
"22","10","2017-01-31","-0.43975","-0.442","-0.437","12"
"22","10","2017-02-01","-0.44175","-0.442","-0.441","12"
"22","10","2017-02-02","-0.4405","-0.442","-0.438","12"
"22","10","2017-02-03","-0.43675","-0.439","-0.434","12"
"22","10","2017-02-04","-0.43442","-0.436","-0.433","12"
"22","10","2017-02-05","-0.43392","-0.435","-0.433","12"
"22","10","2017-02-06","-0.433","-0.433","-0.433","12"
"22","10","2017-02-07","-0.433","-0.433","-0.433","12"
"22","10","2017-02-08","-0.433","-0.433","-0.433","12"
"22","10","2017-02-09","-0.433","-0.433","-0.433","12"
"22","10","2017-02-10","-0.433","-0.433","-0.433","12"
"22","10","2017-02-11","-0.433","-0.433","-0.433","12"
"22","10","2017-02-12","-0.433","-0.433","-0.433","12"
"22","10","2017-02-13","-0.43208","-0.433","-0.429","12"
"22","10","2017-02-14","-0.43067","-0.433","-0.428","12"
"22","10","2017-02-15","-0.43","-0.433","-0.428","12"
"22","10","2017-02-16","-0.42942","-0.432","-0.428","12"
"22","10","2017-02-17","-0.42833","-0.43","-0.428","12"
"22","10","2017-02-18","-0.428","-0.428","-0.428","12"
"22","10","2017-02-19","-0.42792","-0.428","-0.427","12"
"22","10","2017-02-20","-0.42767","-0.428","-0.426","12"
"22","10","2017-02-21","-0.42692","-0.428","-0.424","12"
"22","10","2017-02-22","-0.42725","-0.428","-0.426","12"
"22","10","2017-02-23","-0.4255","-0.428","-0.424","12"
"22","10","2017-02-24","-0.42542","-0.427","-0.424","12"
"22","10","2017-02-25","-0.42517","-0.426","-0.424","12"
"22","10","2017-02-26","-0.42733","-0.428","-0.427","12"
"22","10","2017-02-27","-0.42492","-0.428","-0.424","12"
"22","10","2017-02-28","-0.424","-0.424","-0.424","12"
"22","10","2017-03-01","-0.424","-0.424","-0.424","12"
"22","10","2017-03-02","-0.424","-0.424","-0.424","12"
"22","10","2017-03-03","-0.424","-0.424","-0.424","12"
"22","10","2017-03-04","-0.42408","-0.425","-0.423","12"
"22","10","2017-03-05","-0.42392","-0.426","-0.422","12"
"22","10","2017-03-06","-0.42267","-0.425","-0.421","12"
"22","10","2017-03-07","-0.42258","-0.425","-0.421","12"
"22","10","2017-03-08","-0.42283","-0.425","-0.421","12"
"22","10","2017-03-09","-0.42242","-0.425","-0.421","12"
"22","10","2017-03-10","-0.42342","-0.426","-0.421","12"
"22","10","2017-03-11","-0.42325","-0.425","-0.421","12"
"22","10","2017-03-12","-0.42317","-0.426","-0.421","12"
"22","10","2017-03-13","-0.42458","-0.426","-0.422","12"
"22","10","2017-03-14","-0.42542","-0.426","-0.424","12"
"22","10","2017-03-15","-0.42483","-0.426","-0.424","12"
"22","10","2017-03-16","-0.42408","-0.425","-0.424","12"
"22","10","2017-03-17","-0.42442","-0.425","-0.424","12"
"22","10","2017-03-18","-0.42442","-0.425","-0.424","12"
"22","10","2017-03-19","-0.42542","-0.426","-0.425","12"
"22","10","2017-03-20","-0.42708","-0.428","-0.426","12"
"22","10","2017-03-21","-0.42825","-0.429","-0.428","12"
"22","10","2017-03-22","-0.43083","-0.433","-0.428","12"
"22","10","2017-03-23","-0.43183","-0.433","-0.428","12"
"22","10","2017-03-24","-0.43267","-0.433","-0.431","12"
"22","10","2017-03-25","-0.43225","-0.433","-0.432","12"
"22","10","2017-03-26","-0.43183","-0.433","-0.43","12"
"22","10","2017-03-27","-0.43283","-0.433","-0.432","12"
"22","10","2017-03-28","-0.433","-0.433","-0.433","12"
"22","10","2017-03-29","-0.43367","-0.436","-0.433","12"
"22","10","2017-03-30","-0.43708","-0.438","-0.435","12"
"22","10","2017-03-31","-0.438","-0.438","-0.438","12"
"22","10","2017-04-01","-0.43933","-0.441","-0.438","12"
"22","10","2017-04-02","-0.442","-0.442","-0.442","12"
"22","10","2017-04-03","-0.44258","-0.445","-0.442","12"
"22","10","2017-04-04","-0.447","-0.447","-0.447","12"
"22","10","2017-04-05","-0.44758","-0.45","-0.447","12"
"22","10","2017-04-06","-0.45092","-0.451","-0.45","12"
"22","10","2017-04-07","-0.45342","-0.456","-0.451","12"
"22","10","2017-04-08","-0.456","-0.456","-0.456","12"
"22","10","2017-04-09","-0.456","-0.456","-0.456","12"
"22","10","2017-04-10","-0.458","-0.46","-0.456","12"
"22","10","2017-04-11","-0.45975","-0.46","-0.458","12"
"22","10","2017-04-12","-0.46075","-0.461","-0.46","12"
"22","10","2017-04-13","-0.46342","-0.466","-0.461","12"
"22","10","2017-04-14","-0.46567","-0.466","-0.465","12"
"22","10","2017-04-15","-0.47175","-0.474","-0.469","12"
"22","10","2017-04-16","-0.47767","-0.479","-0.474","12"
"22","10","2017-04-17","-0.47833","-0.479","-0.477","12"
"22","10","2017-04-18","-0.47867","-0.481","-0.477","12"
"22","10","2017-04-19","-0.48033","-0.483","-0.479","12"
"22","10","2017-04-20","-0.48492","-0.488","-0.483","12"
"22","10","2017-04-21","-0.48867","-0.491","-0.487","12"
"22","10","2017-04-22","-0.4895","-0.492","-0.487","12"
"22","10","2017-04-23","-0.492","-0.492","-0.492","12"
"22","10","2017-04-24","-0.495","-0.498","-0.492","12"
"22","10","2017-04-25","-0.50033","-0.501","-0.498","12"
"22","10","2017-04-26","-0.502","-0.506","-0.501","12"
"22","10","2017-04-27","-0.50767","-0.51","-0.505","12"
"22","10","2017-04-28","-0.50933","-0.51","-0.508","12"
"22","10","2017-04-29","-0.51008","-0.511","-0.51","12"
"22","10","2017-04-30","-0.51425","-0.516","-0.51","12"
"22","10","2017-05-01","-0.51717","-0.52","-0.515","12"
"22","10","2017-05-02","-0.52117","-0.524","-0.519","12"
"22","10","2017-05-03","-0.52708","-0.529","-0.524","12"
"22","10","2017-05-04","-0.52825","-0.529","-0.528","12"
"22","10","2017-05-05","-0.5325","-0.533","-0.53","12"
"22","10","2017-05-06","-0.53675","-0.538","-0.533","12"
"22","10","2017-05-07","-0.54142","-0.547","-0.538","12"
"22","10","2017-05-08","-0.54617","-0.547","-0.545","12"
"22","10","2017-05-09","-0.54717","-0.548","-0.547","12"
"22","10","2017-05-10","-0.552","-0.553","-0.551","12"
"22","10","2017-05-11","-0.55683","-0.558","-0.554","12"
"22","10","2017-05-12","-0.56092","-0.565","-0.556","12"
"22","10","2017-05-13","-0.568","-0.569","-0.566","12"
"22","10","2017-05-14","-0.56892","-0.573","-0.568","12"
"22","10","2017-05-15","-0.57433","-0.577","-0.573","12"
"22","10","2017-05-16","-0.57858","-0.579","-0.578","12"
"22","10","2017-05-17","-0.58358","-0.588","-0.58","12"
"22","10","2017-05-18","-0.58833","-0.592","-0.584","12"
"22","10","2017-05-19","-0.59167","-0.592","-0.59","12"
"22","10","2017-05-20","-0.592","-0.592","-0.592","12"
"22","10","2017-05-21","-0.59617","-0.598","-0.592","12"
"22","10","2017-05-22","-0.59783","-0.601","-0.597","12"
"22","10","2017-05-23","-0.60258","-0.603","-0.601","12"
"22","10","2017-05-24","-0.60517","-0.611","-0.603","12"
"22","10","2017-05-25","-0.61242","-0.613","-0.612","12"
"22","10","2017-05-26","-0.61242","-0.613","-0.612","12"
"22","10","2017-05-27","-0.61808","-0.622","-0.614","12"
"22","10","2017-05-28","-0.6215","-0.622","-0.621","12"
"22","10","2017-05-29","-0.62792","-0.631","-0.622","12"
"22","10","2017-05-30","-0.63067","-0.631","-0.63","12"
"22","10","2017-05-31","-0.63358","-0.639","-0.63","12"
"22","10","2017-06-01","-0.64108","-0.647","-0.639","12"
"22","10","2017-06-02","-0.6445","-0.648","-0.639","12"
"22","10","2017-06-03","-0.64925","-0.653","-0.647","12"
"22","10","2017-06-04","-0.65342","-0.658","-0.647","12"
"22","10","2017-06-05","-0.65775","-0.666","-0.653","12"
"22","10","2017-06-06","-0.66108","-0.665","-0.656","12"
"22","10","2017-06-07","-0.66467","-0.67","-0.661","12"
"22","10","2017-06-08","-0.66883","-0.674","-0.666","12"
"22","10","2017-06-09","-0.674","-0.677","-0.671","12"
"22","10","2017-06-10","-0.6775","-0.681","-0.674","12"
"22","10","2017-06-11","-0.68275","-0.687","-0.68","12"
"22","10","2017-06-12","-0.68658","-0.69","-0.685","12"
"22","10","2017-06-13","-0.69017","-0.693","-0.686","12"
"22","10","2017-06-14","-0.69358","-0.696","-0.691","12"
"22","10","2017-06-15","-0.69558","-0.699","-0.691","12"
"22","10","2017-06-16","-0.69958","-0.702","-0.695","12"
"22","10","2017-06-17","-0.70225","-0.705","-0.7","12"
"22","10","2017-06-18","-0.70658","-0.712","-0.702","12"
"22","10","2017-06-19","-0.71017","-0.713","-0.707","12"
"22","10","2017-06-20","-0.71342","-0.718","-0.71","12"
"22","10","2017-06-21","-0.71617","-0.719","-0.714","12"
"22","10","2017-06-22","-0.71917","-0.723","-0.715","12"
"22","10","2017-06-23","-0.72092","-0.722","-0.719","12"
"22","10","2017-06-24","-0.72317","-0.726","-0.721","12"
"22","10","2017-06-25","-0.7255","-0.727","-0.724","12"
"22","10","2017-06-26","-0.7275","-0.731","-0.722","12"
"22","10","2017-06-27","-0.73033","-0.732","-0.729","12"
"22","10","2017-06-28","-0.73083","-0.736","-0.725","12"
"22","10","2017-06-29","-0.73267","-0.738","-0.729","12"
"22","10","2017-06-30","-0.73383","-0.737","-0.73","12"
"22","10","2017-07-01","-0.73625","-0.738","-0.733","12"
"22","10","2017-07-02","-0.73725","-0.739","-0.733","12"
"22","10","2017-07-03","-0.73867","-0.74","-0.737","12"
"22","10","2017-07-04","-0.74058","-0.743","-0.739","12"
"22","10","2017-07-05","-0.7425","-0.745","-0.74","12"
"22","10","2017-07-06","-0.74375","-0.746","-0.741","12"
"22","10","2017-07-07","-0.74383","-0.747","-0.741","12"
"22","10","2017-07-08","-0.745","-0.748","-0.744","12"
"22","10","2017-07-09","-0.74525","-0.749","-0.743","12"
"22","10","2017-07-10","-0.74567","-0.748","-0.742","12"
"22","10","2017-07-11","-0.74592","-0.748","-0.742","12"
"22","10","2017-07-12","-0.74675","-0.75","-0.743","12"
"22","10","2017-07-13","-0.746","-0.75","-0.742","12"
"22","10","2017-07-14","-0.7455","-0.748","-0.743","12"
"22","10","2017-07-15","-0.74608","-0.749","-0.744","12"
"22","10","2017-07-16","-0.74483","-0.747","-0.741","12"
"22","10","2017-07-17","-0.746","-0.749","-0.743","12"
"22","10","2017-07-18","-0.74692","-0.749","-0.744","12"
"22","10","2017-07-19","-0.74733","-0.75","-0.744","12"
"22","10","2017-07-20","-0.74792","-0.751","-0.745","12"
"22","10","2017-07-21","-0.748","-0.751","-0.746","12"
"22","10","2017-07-22","-0.74892","-0.753","-0.745","12"
"22","10","2017-07-23","-0.74925","-0.751","-0.748","12"
"22","10","2017-07-24","-0.74758","-0.75","-0.746","12"
"22","10","2017-07-25","-0.74467","-0.748","-0.742","12"
"22","10","2017-07-26","-0.74467","-0.749","-0.74","12"
"22","10","2017-07-27","-0.74458","-0.746","-0.74","12"
"22","10","2017-07-28","-0.74392","-0.745","-0.742","12"
"22","10","2017-07-29","-0.74392","-0.746","-0.742","12"
"22","10","2017-07-30","-0.74192","-0.744","-0.74","12"
"22","10","2017-07-31","-0.74158","-0.744","-0.738","12"
"22","10","2017-08-01","-0.74125","-0.743","-0.738","12"
"22","10","2017-08-02","-0.74008","-0.742","-0.738","12"
"22","10","2017-08-03","-0.73917","-0.741","-0.738","12"
"22","10","2017-08-04","-0.73833","-0.74","-0.737","12"
"22","10","2017-08-05","-0.73708","-0.738","-0.736","12"
"22","10","2017-08-06","-0.736","-0.738","-0.734","12"
"22","10","2017-08-07","-0.73475","-0.736","-0.731","12"
"22","10","2017-08-08","-0.73317","-0.736","-0.73","12"
"22","10","2017-08-09","-0.73217","-0.734","-0.73","12"
"22","10","2017-08-10","-0.72958","-0.733","-0.728","12"
"22","10","2017-08-11","-0.72917","-0.733","-0.727","12"
"22","10","2017-08-12","-0.72717","-0.729","-0.725","12"
"22","10","2017-08-13","-0.72725","-0.729","-0.725","12"
"22","10","2017-08-14","-0.72608","-0.728","-0.724","12"
"22","10","2017-08-15","-0.72558","-0.729","-0.724","12"
"22","10","2017-08-16","-0.72392","-0.726","-0.723","12"
"22","10","2017-08-17","-0.72275","-0.725","-0.72","12"
"22","10","2017-08-18","-0.72133","-0.723","-0.72","12"
"22","10","2017-08-19","-0.71958","-0.721","-0.718","12"
"22","10","2017-08-20","-0.71792","-0.72","-0.713","12"
"22","10","2017-08-21","-0.71692","-0.72","-0.713","12"
"22","10","2017-08-22","-0.71458","-0.718","-0.713","12"
"22","10","2017-08-23","-0.7135","-0.715","-0.71","12"
"22","10","2017-08-24","-0.71275","-0.715","-0.71","12"
"22","10","2017-08-25","-0.71158","-0.715","-0.71","12"
"22","10","2017-08-26","-0.71","-0.713","-0.707","12"
"22","10","2017-08-27","-0.70867","-0.711","-0.706","12"
"22","10","2017-08-28","-0.70692","-0.709","-0.705","12"
"22","10","2017-08-29","-0.70542","-0.708","-0.702","12"
"22","10","2017-08-30","-0.70483","-0.707","-0.703","12"
"22","10","2017-08-31","-0.70233","-0.704","-0.701","12"
"22","10","2017-09-01","-0.69883","-0.701","-0.696","12"
"22","10","2017-09-02","-0.69883","-0.7","-0.694","12"
"22","10","2017-09-03","-0.69542","-0.698","-0.692","12"
"22","10","2017-09-04","-0.69575","-0.7","-0.694","12"
"22","10","2017-09-05","-0.69242","-0.694","-0.691","12"
"22","10","2017-09-06","-0.69258","-0.696","-0.69","12"
"22","10","2017-09-07","-0.69092","-0.693","-0.689","12"
"22","10","2017-09-08","-0.68908","-0.692","-0.686","12"
"22","10","2017-09-09","-0.686","-0.69","-0.682","12"
"22","10","2017-09-10","-0.68458","-0.688","-0.682","12"
"22","10","2017-09-11","-0.68467","-0.687","-0.682","12"
"22","10","2017-09-12","-0.682","-0.684","-0.68","12"
"22","10","2017-09-13","-0.68133","-0.684","-0.679","12"
"22","10","2017-09-14","-0.67842","-0.682","-0.673","12"
"22","10","2017-09-15","-0.67683","-0.678","-0.674","12"
"22","10","2017-09-16","-0.67375","-0.677","-0.672","12"
"22","10","2017-09-17","-0.67275","-0.675","-0.671","12"
"22","10","2017-09-18","-0.67233","-0.676","-0.67","12"
"22","10","2017-09-19","-0.67108","-0.674","-0.667","12"
"22","10","2017-09-20","-0.67017","-0.672","-0.667","12"
"22","10","2017-09-21","-0.667","-0.67","-0.662","12"
"22","10","2017-09-22","-0.66617","-0.669","-0.663","12"
"22","10","2017-09-23","-0.66425","-0.666","-0.663","12"
"22","10","2017-09-24","-0.66208","-0.664","-0.66","12"
"22","10","2017-09-25","-0.6615","-0.663","-0.66","12"
"22","10","2017-09-26","-0.65883","-0.662","-0.656","12"
"22","10","2017-09-27","-0.65775","-0.661","-0.656","12"
"22","10","2017-09-28","-0.65567","-0.658","-0.654","12"
"22","10","2017-09-29","-0.65467","-0.657","-0.652","12"
"22","10","2017-09-30","-0.65358","-0.656","-0.651","12"
"22","10","2017-10-01","-0.65108","-0.654","-0.648","12"
"22","10","2017-10-02","-0.64892","-0.651","-0.647","12"
"22","10","2017-10-03","-0.64708","-0.65","-0.645","12"
"22","10","2017-10-04","-0.64533","-0.649","-0.642","12"
"22","10","2017-10-05","-0.64417","-0.648","-0.641","12"
"22","10","2017-10-06","-0.64242","-0.647","-0.641","12"
"22","10","2017-10-07","-0.64033","-0.642","-0.638","12"
"22","10","2017-10-08","-0.63825","-0.641","-0.635","12"
"22","10","2017-10-09","-0.6375","-0.64","-0.635","12"
"22","10","2017-10-10","-0.63467","-0.637","-0.63","12"
"22","10","2017-10-11","-0.634","-0.636","-0.632","12"
"22","10","2017-10-12","-0.632","-0.634","-0.63","12"
"22","10","2017-10-13","-0.63017","-0.632","-0.627","12"
"22","10","2017-10-14","-0.62942","-0.631","-0.626","12"
"22","10","2017-10-15","-0.62767","-0.63","-0.625","12"
"22","10","2017-10-16","-0.626","-0.629","-0.623","12"
"22","10","2017-10-17","-0.62392","-0.626","-0.623","12"
"22","10","2017-10-18","-0.62242","-0.626","-0.621","12"
"22","10","2017-10-19","-0.62092","-0.622","-0.619","12"
"22","10","2017-10-20","-0.61908","-0.621","-0.617","12"
"22","10","2017-10-21","-0.61642","-0.62","-0.614","12"
"22","10","2017-10-22","-0.6155","-0.62","-0.61","12"
"22","10","2017-10-23","-0.61258","-0.614","-0.612","12"
"22","10","2017-10-24","-0.61042","-0.613","-0.608","12"
"22","10","2017-10-25","-0.61067","-0.613","-0.606","12"
"22","10","2017-10-26","-0.60792","-0.612","-0.606","12"
"22","10","2017-10-27","-0.607","-0.609","-0.605","12"
"22","10","2017-10-28","-0.60442","-0.606","-0.603","12"
"22","10","2017-10-29","-0.60267","-0.604","-0.601","12"
"22","10","2017-10-30","-0.602","-0.605","-0.601","12"
"22","10","2017-10-31","-0.6005","-0.603","-0.597","12"
"22","10","2017-11-01","-0.59775","-0.6","-0.595","12"
"22","10","2017-11-02","-0.59733","-0.6","-0.596","12"
"22","10","2017-11-03","-0.59467","-0.598","-0.591","12"
"22","10","2017-11-04","-0.59467","-0.596","-0.593","12"
"22","10","2017-11-05","-0.5915","-0.593","-0.591","12"
"22","10","2017-11-06","-0.592","-0.595","-0.59","12"
"22","10","2017-11-07","-0.58883","-0.59","-0.586","12"
"22","10","2017-11-08","-0.58833","-0.591","-0.586","12"
"22","10","2017-11-09","-0.58967","-0.591","-0.588","12"
"22","10","2017-11-10","-0.58667","-0.59","-0.586","12"
"22","10","2017-11-11","-0.584","-0.586","-0.581","12"
"22","10","2017-11-12","-0.58408","-0.586","-0.582","12"
"22","10","2017-11-13","-0.57858","-0.582","-0.576","12"
"22","10","2017-11-14","-0.58","-0.581","-0.578","12"
"22","10","2017-11-15","-0.57983","-0.581","-0.579","12"
"22","10","2017-11-16","-0.5775","-0.581","-0.575","12"
"22","10","2017-11-17","-0.5755","-0.576","-0.574","12"
"22","10","2017-11-18","-0.57292","-0.576","-0.571","12"
"22","10","2017-11-19","-0.57117","-0.574","-0.568","12"
"22","10","2017-11-20","-0.57033","-0.571","-0.567","12"
"22","10","2017-11-21","-0.56842","-0.571","-0.567","12"
"22","10","2017-11-22","-0.56608","-0.567","-0.563","12"
"22","10","2017-11-23","-0.5645","-0.567","-0.563","12"
"22","10","2017-11-24","-0.56283","-0.565","-0.562","12"
"22","10","2017-11-25","-0.56183","-0.563","-0.559","12"
"22","10","2017-11-26","-0.5605","-0.563","-0.558","12"
"22","10","2017-11-27","-0.5615","-0.562","-0.56","12"
"22","10","2017-11-28","-0.556","-0.558","-0.553","12"
"22","10","2017-11-29","-0.55475","-0.557","-0.553","12"
"22","10","2017-11-30","-0.55233","-0.553","-0.551","12"
"22","10","2017-12-01","-0.55325","-0.557","-0.55","12"
"22","10","2017-12-02","-0.55142","-0.553","-0.548","12"
"22","10","2017-12-03","-0.549","-0.551","-0.546","12"
"22","10","2017-12-04","-0.54808","-0.551","-0.546","12"
"22","10","2017-12-05","-0.54675","-0.548","-0.544","12"
"22","10","2017-12-06","-0.54417","-0.545","-0.544","12"
"22","10","2017-12-07","-0.54408","-0.545","-0.544","12"
"22","10","2017-12-08","-0.54325","-0.544","-0.541","12"
"22","10","2017-12-09","-0.54217","-0.544","-0.539","12"
"22","10","2017-12-10","-0.539","-0.542","-0.537","12"
"22","10","2017-12-11","-0.53617","-0.539","-0.535","12"
"22","10","2017-12-12","-0.53575","-0.538","-0.535","12"
"22","10","2017-12-13","-0.5375","-0.54","-0.535","12"
"22","10","2017-12-14","-0.53725","-0.54","-0.533","12"
"22","10","2017-12-15","-0.532","-0.534","-0.531","12"
"22","10","2017-12-16","-0.531","-0.531","-0.531","12"
"22","10","2017-12-17","-0.53083","-0.531","-0.53","12"
"22","10","2017-12-18","-0.528","-0.53","-0.527","12"
"22","10","2017-12-19","-0.527","-0.527","-0.527","12"
"22","10","2017-12-20","-0.52667","-0.527","-0.525","12"
"22","10","2017-12-21","-0.52358","-0.527","-0.522","12"
"22","10","2017-12-22","-0.522","-0.522","-0.522","12"
"22","10","2017-12-23","-0.522","-0.522","-0.522","12"
"22","10","2017-12-24","-0.522","-0.522","-0.522","12"
"22","10","2017-12-25","-0.522","-0.522","-0.522","12"
"22","10","2017-12-26","-0.51833","-0.521","-0.517","12"
"22","10","2017-12-27","-0.51442","-0.517","-0.513","12"
"22","10","2017-12-28","-0.513","-0.513","-0.513","12"
"22","10","2017-12-29","-0.513","-0.513","-0.513","12"
"22","10","2017-12-30","-0.51108","-0.513","-0.508","12"
"22","10","2017-12-31","-0.50808","-0.509","-0.508","12"
"22","10","2018-01-01","-0.50867","-0.51","-0.508","12"
"22","10","2018-01-02","-0.50633","-0.508","-0.504","12"
"22","10","2018-01-03","-0.504","-0.504","-0.504","12"
"22","10","2018-01-04","-0.504","-0.504","-0.504","12"
"22","10","2018-01-05","-0.504","-0.504","-0.504","12"
"22","10","2018-01-06","-0.504","-0.504","-0.504","12"
"22","10","2018-01-07","-0.50317","-0.504","-0.502","12"
"22","10","2018-01-08","-0.50275","-0.504","-0.5","12"
"22","10","2018-01-09","-0.49758","-0.501","-0.495","12"
"22","10","2018-01-10","-0.49525","-0.497","-0.495","12"
"22","10","2018-01-11","-0.4955","-0.497","-0.495","12"
"22","10","2018-01-12","-0.49608","-0.497","-0.495","12"
"22","10","2018-01-13","-0.49608","-0.497","-0.495","12"
"22","10","2018-01-14","-0.49325","-0.496","-0.492","12"
"22","10","2018-01-15","-0.48992","-0.493","-0.488","12"
"22","10","2018-01-16","-0.48858","-0.489","-0.488","12"
"22","10","2018-01-17","-0.48792","-0.489","-0.487","12"
"22","10","2018-01-18","-0.48858","-0.489","-0.488","12"
"22","10","2018-01-19","-0.48825","-0.489","-0.488","12"
"22","10","2018-01-20","-0.488","-0.489","-0.487","12"
"22","10","2018-01-21","-0.48775","-0.489","-0.487","12"
"22","10","2018-01-22","-0.48475","-0.488","-0.48","12"
"22","10","2018-01-23","-0.47958","-0.48","-0.479","12"
"22","10","2018-01-24","-0.479","-0.48","-0.478","12"
"22","10","2018-01-25","-0.47858","-0.479","-0.478","12"
"22","10","2018-01-26","-0.47892","-0.48","-0.478","12"
"22","10","2018-01-27","-0.47908","-0.48","-0.478","12"
"22","10","2018-01-28","-0.47917","-0.48","-0.478","12"
"22","10","2018-01-29","-0.47367","-0.478","-0.47","12"
"22","10","2018-01-30","-0.47067","-0.472","-0.47","12"
"22","10","2018-01-31","-0.471","-0.472","-0.47","12"
"22","10","2018-02-01","-0.47142","-0.472","-0.471","12"
"22","10","2018-02-02","-0.47158","-0.472","-0.471","12"
"22","10","2018-02-03","-0.4715","-0.472","-0.471","12"
"22","10","2018-02-04","-0.47133","-0.472","-0.469","12"
"22","10","2018-02-05","-0.46692","-0.471","-0.465","12"
"22","10","2018-02-06","-0.46592","-0.467","-0.464","12"
"22","10","2018-02-07","-0.46592","-0.467","-0.464","12"
"22","10","2018-02-08","-0.46217","-0.464","-0.461","12"
"22","10","2018-02-09","-0.46117","-0.462","-0.46","12"
"22","10","2018-02-10","-0.4605","-0.461","-0.46","12"
"22","10","2018-02-11","-0.46058","-0.461","-0.46","12"
"22","10","2018-02-12","-0.45925","-0.461","-0.456","12"
"22","10","2018-02-13","-0.45342","-0.457","-0.45","12"
"22","10","2018-02-14","-0.45042","-0.452","-0.45","12"
"22","10","2018-02-15","-0.45008","-0.451","-0.45","12"
"22","10","2018-02-16","-0.45","-0.45","-0.45","12"
"22","10","2018-02-17","-0.45","-0.45","-0.45","12"
"22","10","2018-02-18","-0.45","-0.45","-0.45","12"
"22","10","2018-02-19","-0.45","-0.45","-0.45","12"
"22","10","2018-02-20","-0.44825","-0.45","-0.445","12"
"22","10","2018-02-21","-0.44517","-0.446","-0.445","12"
"22","10","2018-02-22","-0.445","-0.445","-0.445","12"
"22","10","2018-02-23","-0.44425","-0.445","-0.443","12"
"22","10","2018-02-24","-0.44117","-0.445","-0.44","12"
"22","10","2018-02-25","-0.44008","-0.441","-0.44","12"
"22","10","2018-02-26","-0.44","-0.44","-0.44","12"
"22","10","2018-02-27","-0.44017","-0.441","-0.44","12"
"22","10","2018-02-28","-0.43975","-0.44","-0.438","12"
"22","10","2018-03-01","-0.43767","-0.439","-0.436","12"
"22","10","2018-03-02","-0.43625","-0.438","-0.436","12"
"22","10","2018-03-03","-0.435","-0.436","-0.433","12"
"22","10","2018-03-04","-0.43233","-0.435","-0.431","12"
"22","10","2018-03-05","-0.43117","-0.433","-0.431","12"
"22","10","2018-03-06","-0.431","-0.431","-0.431","12"
"22","10","2018-03-07","-0.431","-0.431","-0.431","12"
"22","10","2018-03-08","-0.431","-0.431","-0.431","12"
"22","10","2018-03-09","-0.431","-0.431","-0.431","12"
"22","10","2018-03-10","-0.43008","-0.431","-0.428","12"
"22","10","2018-03-11","-0.42733","-0.428","-0.427","12"
"22","10","2018-03-12","-0.427","-0.427","-0.427","12"
"22","10","2018-03-13","-0.427","-0.427","-0.427","12"
"22","10","2018-03-14","-0.42608","-0.427","-0.423","12"
"22","10","2018-03-15","-0.42592","-0.427","-0.425","12"
"22","10","2018-03-16","-0.42625","-0.427","-0.425","12"
"22","10","2018-03-17","-0.42658","-0.427","-0.425","12"
"22","10","2018-03-18","-0.42325","-0.426","-0.422","12"
"22","10","2018-03-19","-0.42117","-0.422","-0.42","12"
"22","10","2018-03-20","-0.41858","-0.421","-0.418","12"
"22","10","2018-03-21","-0.418","-0.418","-0.418","12"
"22","10","2018-03-22","-0.418","-0.418","-0.418","12"
"22","10","2018-03-23","-0.418","-0.418","-0.418","12"
"22","10","2018-03-24","-0.418","-0.418","-0.418","12"
"22","10","2018-03-25","-0.418","-0.418","-0.418","12"
"22","10","2018-03-26","-0.41725","-0.418","-0.416","12"
"22","10","2018-03-27","-0.41658","-0.418","-0.414","12"
"22","10","2018-03-28","-0.41542","-0.417","-0.413","12"
"22","10","2018-03-29","-0.41367","-0.415","-0.413","12"
"22","10","2018-03-30","-0.414","-0.416","-0.413","12"
"22","10","2018-03-31","-0.41367","-0.416","-0.413","12"
"22","10","2018-04-01","-0.4135","-0.415","-0.413","12"
"22","10","2018-04-02","-0.41358","-0.415","-0.413","12"
"22","10","2018-04-03","-0.41358","-0.415","-0.412","12"
"22","10","2018-04-04","-0.41217","-0.414","-0.41","12"
"22","10","2018-04-05","-0.4105","-0.413","-0.409","12"
"22","10","2018-04-06","-0.40967","-0.412","-0.409","12"
"22","10","2018-04-07","-0.40967","-0.41","-0.409","12"
"22","10","2018-04-08","-0.41","-0.411","-0.409","12"
"22","10","2018-04-09","-0.41017","-0.411","-0.41","12"
"22","10","2018-04-10","-0.41025","-0.411","-0.41","12"
"22","10","2018-04-11","-0.411","-0.412","-0.41","12"
"22","10","2018-04-12","-0.41133","-0.412","-0.411","12"
"22","10","2018-04-13","-0.41183","-0.412","-0.411","12"
"22","10","2018-04-14","-0.41217","-0.413","-0.412","12"
"22","10","2018-04-15","-0.4125","-0.413","-0.412","12"
"22","10","2018-04-16","-0.41275","-0.413","-0.412","12"
"22","10","2018-04-17","-0.41292","-0.414","-0.412","12"
"22","10","2018-04-18","-0.41308","-0.414","-0.413","12"
"22","10","2018-04-19","-0.41317","-0.415","-0.413","12"
"22","10","2018-04-20","-0.41383","-0.416","-0.413","12"
"22","10","2018-04-21","-0.41433","-0.415","-0.413","12"
"22","10","2018-04-22","-0.41467","-0.417","-0.413","12"
"22","10","2018-04-23","-0.41625","-0.419","-0.414","12"
"22","10","2018-04-24","-0.41725","-0.42","-0.415","12"
"22","10","2018-04-25","-0.41708","-0.42","-0.415","12"
"22","10","2018-04-26","-0.41567","-0.417","-0.414","12"
"22","10","2018-04-27","-0.41708","-0.419","-0.414","12"
"22","10","2018-04-28","-0.41842","-0.421","-0.418","12"
"22","10","2018-04-29","-0.41817","-0.419","-0.418","12"
"22","10","2018-04-30","-0.41992","-0.42","-0.419","12"
"22","10","2018-05-01","-0.42033","-0.421","-0.42","12"
"22","10","2018-05-02","-0.42017","-0.421","-0.42","12"
"22","10","2018-05-03","-0.42025","-0.421","-0.42","12"
"22","10","2018-05-04","-0.42042","-0.422","-0.419","12"
"22","10","2018-05-05","-0.42017","-0.422","-0.419","12"
"22","10","2018-05-06","-0.42158","-0.423","-0.42","12"
"22","10","2018-05-07","-0.42433","-0.425","-0.423","12"
"22","10","2018-05-08","-0.42508","-0.427","-0.424","12"
"22","10","2018-05-09","-0.42808","-0.429","-0.424","12"
"22","10","2018-05-10","-0.42883","-0.43","-0.428","12"
"22","10","2018-05-11","-0.43","-0.433","-0.428","12"
"22","10","2018-05-12","-0.43217","-0.434","-0.43","12"
"22","10","2018-05-13","-0.432","-0.434","-0.43","12"
"22","10","2018-05-14","-0.4325","-0.434","-0.431","12"
"22","10","2018-05-15","-0.43358","-0.435","-0.433","12"
"22","10","2018-05-16","-0.43508","-0.437","-0.433","12"
"22","10","2018-05-17","-0.43775","-0.439","-0.436","12"
"22","10","2018-05-18","-0.43808","-0.439","-0.438","12"
"22","10","2018-05-19","-0.43817","-0.439","-0.437","12"
"22","10","2018-05-20","-0.43783","-0.438","-0.437","12"
"22","10","2018-05-21","-0.44117","-0.443","-0.438","12"
"22","10","2018-05-22","-0.4425","-0.443","-0.442","12"
"22","10","2018-05-23","-0.44333","-0.445","-0.442","12"
"22","10","2018-05-24","-0.44642","-0.447","-0.443","12"
"22","10","2018-05-25","-0.44683","-0.447","-0.446","12"
"22","10","2018-05-26","-0.44783","-0.45","-0.447","12"
"22","10","2018-05-27","-0.45092","-0.452","-0.449","12"
"22","10","2018-05-28","-0.45183","-0.453","-0.451","12"
"22","10","2018-05-29","-0.45175","-0.452","-0.451","12"
"22","10","2018-05-30","-0.45158","-0.452","-0.451","12"
"22","10","2018-05-31","-0.45208","-0.455","-0.451","12"
"22","10","2018-06-01","-0.45517","-0.457","-0.453","12"
"22","10","2018-06-02","-0.45583","-0.456","-0.455","12"
"22","10","2018-06-03","-0.456","-0.457","-0.455","12"
"22","10","2018-06-04","-0.45625","-0.457","-0.456","12"
"22","10","2018-06-05","-0.45625","-0.457","-0.456","12"
"22","10","2018-06-06","-0.45683","-0.46","-0.456","12"
"22","10","2018-06-07","-0.46017","-0.461","-0.457","12"
"22","10","2018-06-08","-0.46067","-0.461","-0.46","12"
"22","10","2018-06-09","-0.46075","-0.461","-0.46","12"
"22","10","2018-06-10","-0.46058","-0.462","-0.46","12"
"22","10","2018-06-11","-0.462","-0.468","-0.46","12"
"22","10","2018-06-12","-0.46383","-0.469","-0.461","12"
"22","10","2018-06-13","-0.46533","-0.469","-0.462","12"
"22","10","2018-06-14","-0.46517","-0.469","-0.461","12"
"22","10","2018-06-15","-0.46692","-0.47","-0.465","12"
"22","10","2018-06-16","-0.46683","-0.469","-0.464","12"
"22","10","2018-06-17","-0.46825","-0.471","-0.465","12"
"22","10","2018-06-18","-0.46742","-0.469","-0.464","12"
"22","10","2018-06-19","-0.46775","-0.47","-0.466","12"
"22","10","2018-06-20","-0.46833","-0.471","-0.464","12"
"22","10","2018-06-21","-0.46833","-0.471","-0.466","12"
"22","10","2018-06-22","-0.46842","-0.47","-0.467","12"
"22","10","2018-06-23","-0.46742","-0.471","-0.464","12"
"22","10","2018-06-24","-0.46792","-0.47","-0.466","12"
"22","10","2018-06-25","-0.46758","-0.469","-0.464","12"
"22","10","2018-06-26","-0.46825","-0.471","-0.466","12"
"22","10","2018-06-27","-0.46792","-0.47","-0.466","12"
"22","10","2018-06-28","-0.46783","-0.47","-0.465","12"
"22","10","2018-06-29","-0.46775","-0.469","-0.465","12"
"22","10","2018-06-30","-0.46792","-0.469","-0.465","12"
"22","10","2018-07-01","-0.46842","-0.47","-0.466","12"
"22","10","2018-07-02","-0.46858","-0.472","-0.466","12"
"22","10","2018-07-03","-0.46792","-0.471","-0.465","12"
"22","10","2018-07-04","-0.46633","-0.469","-0.463","12"
"22","10","2018-07-05","-0.46642","-0.469","-0.465","12"
"22","10","2018-07-06","-0.46592","-0.469","-0.463","12"
"22","10","2018-07-07","-0.46583","-0.469","-0.462","12"
"22","10","2018-07-08","-0.4655","-0.468","-0.463","12"
"22","10","2018-07-09","-0.46458","-0.468","-0.462","12"
"22","10","2018-07-10","-0.46458","-0.466","-0.463","12"
"22","10","2018-07-11","-0.46475","-0.468","-0.461","12"
"22","10","2018-07-12","-0.463","-0.467","-0.46","12"
"22","10","2018-07-13","-0.46342","-0.466","-0.461","12"
"22","10","2018-07-14","-0.46242","-0.465","-0.46","12"
"22","10","2018-07-15","-0.46175","-0.464","-0.459","12"
"22","10","2018-07-16","-0.46067","-0.464","-0.458","12"
"22","10","2018-07-17","-0.46008","-0.462","-0.456","12"
"22","10","2018-07-18","-0.45942","-0.462","-0.457","12"
"22","10","2018-07-19","-0.4592","-0.462","-0.457","5"
"22","10.9","2005-01-15","-0.584","-0.584","-0.584","1"
"22","10.9","2005-01-16","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-17","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-18","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-19","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-20","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-21","-0.516","-0.516","-0.516","1"
"22","10.9","2005-01-22","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-23","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-24","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-25","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-26","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-27","-0.515","-0.515","-0.515","1"
"22","10.9","2005-01-28","-0.514","-0.514","-0.514","1"
"22","10.9","2005-01-29","-0.513","-0.513","-0.513","1"
"22","10.9","2005-01-30","-0.513","-0.513","-0.513","1"
"22","10.9","2005-01-31","-0.512","-0.512","-0.512","1"
"22","10.9","2005-02-01","-0.51","-0.51","-0.51","1"
"22","10.9","2005-02-02","-0.51","-0.51","-0.51","1"
"22","10.9","2005-02-03","-0.51","-0.51","-0.51","1"
"22","10.9","2005-02-04","-0.509","-0.509","-0.509","1"
"22","10.9","2005-02-05","-0.509","-0.509","-0.509","1"
"22","10.9","2005-02-06","-0.509","-0.509","-0.509","1"
"22","10.9","2005-02-07","-0.509","-0.509","-0.509","1"
"22","10.9","2005-02-08","-0.508","-0.508","-0.508","1"
"22","10.9","2005-02-09","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-10","-0.508","-0.508","-0.508","1"
"22","10.9","2005-02-11","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-12","-0.506","-0.506","-0.506","1"
"22","10.9","2005-02-13","-0.505","-0.505","-0.505","1"
"22","10.9","2005-02-14","-0.506","-0.506","-0.506","1"
"22","10.9","2005-02-15","-0.506","-0.506","-0.506","1"
"22","10.9","2005-02-16","-0.506","-0.506","-0.506","1"
"22","10.9","2005-02-17","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-18","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-19","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-20","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-21","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-22","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-23","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-24","-0.507","-0.507","-0.507","1"
"22","10.9","2005-02-25","-0.508","-0.508","-0.508","1"
"22","10.9","2005-02-26","-0.508","-0.508","-0.508","1"
"22","10.9","2005-02-27","-0.509","-0.509","-0.509","1"
"22","10.9","2005-02-28","-0.509","-0.509","-0.509","1"
"22","10.9","2005-03-01","-0.51","-0.51","-0.51","1"
"22","10.9","2005-03-02","-0.511","-0.511","-0.511","1"
"22","10.9","2005-03-03","-0.512","-0.512","-0.512","1"
"22","10.9","2005-03-04","-0.513","-0.513","-0.513","1"
"22","10.9","2005-03-05","-0.514","-0.514","-0.514","1"
"22","10.9","2005-03-06","-0.515","-0.515","-0.515","1"
"22","10.9","2005-03-07","-0.516","-0.516","-0.516","1"
"22","10.9","2005-03-08","-0.517","-0.517","-0.517","1"
"22","10.9","2005-03-09","-0.518","-0.518","-0.518","1"
"22","10.9","2005-03-10","-0.52","-0.52","-0.52","1"
"22","10.9","2005-03-11","-0.521","-0.521","-0.521","1"
"22","10.9","2005-03-12","-0.523","-0.523","-0.523","1"
"22","10.9","2005-03-13","-0.525","-0.525","-0.525","1"
"22","10.9","2005-03-14","-0.526","-0.526","-0.526","1"
"22","10.9","2005-03-15","-0.528","-0.528","-0.528","1"
"22","10.9","2005-03-16","-0.53","-0.53","-0.53","1"
"22","10.9","2005-03-17","-0.532","-0.532","-0.532","1"
"22","10.9","2005-03-18","-0.534","-0.534","-0.534","1"
"22","10.9","2005-03-19","-0.537","-0.537","-0.537","1"
"22","10.9","2005-03-20","-0.539","-0.539","-0.539","1"
"22","10.9","2005-03-21","-0.542","-0.542","-0.542","1"
"22","10.9","2005-03-22","-0.544","-0.544","-0.544","1"
"22","10.9","2005-03-23","-0.547","-0.547","-0.547","1"
"22","10.9","2005-03-24","-0.549","-0.549","-0.549","1"
"22","10.9","2005-03-25","-0.552","-0.552","-0.552","1"
"22","10.9","2005-03-26","-0.555","-0.555","-0.555","1"
"22","10.9","2005-03-27","-0.558","-0.558","-0.558","1"
"22","10.9","2005-03-28","-0.562","-0.562","-0.562","1"
"22","10.9","2005-03-29","-0.565","-0.565","-0.565","1"
"22","10.9","2005-03-30","-0.568","-0.568","-0.568","1"
"22","10.9","2005-03-31","-0.572","-0.572","-0.572","1"
"22","10.9","2005-04-01","-0.576","-0.576","-0.576","1"
"22","10.9","2005-04-02","-0.579","-0.579","-0.579","1"
"22","10.9","2005-04-03","-0.583","-0.583","-0.583","1"
"22","10.9","2005-04-04","-0.587","-0.587","-0.587","1"
"22","10.9","2005-04-05","-0.592","-0.592","-0.592","1"
"22","10.9","2005-04-06","-0.596","-0.596","-0.596","1"
"22","10.9","2005-04-07","-0.6","-0.6","-0.6","1"
"22","10.9","2005-04-08","-0.604","-0.604","-0.604","1"
"22","10.9","2005-04-09","-0.608","-0.608","-0.608","1"
"22","10.9","2005-04-10","-0.613","-0.613","-0.613","1"
"22","10.9","2005-04-11","-0.617","-0.617","-0.617","1"
"22","10.9","2005-04-12","-0.622","-0.622","-0.622","1"
"22","10.9","2005-04-13","-0.627","-0.627","-0.627","1"
"22","10.9","2005-04-14","-0.632","-0.632","-0.632","1"
"22","10.9","2005-04-15","-0.637","-0.637","-0.637","1"
"22","10.9","2005-04-16","-0.642","-0.642","-0.642","1"
"22","10.9","2005-04-17","-0.647","-0.647","-0.647","1"
"22","10.9","2005-04-18","-0.652","-0.652","-0.652","1"
"22","10.9","2005-04-19","-0.657","-0.657","-0.657","1"
"22","10.9","2005-04-20","-0.662","-0.662","-0.662","1"
"22","10.9","2005-04-21","-0.667","-0.667","-0.667","1"
"22","10.9","2005-04-22","-0.673","-0.673","-0.673","1"
"22","10.9","2005-04-23","-0.678","-0.678","-0.678","1"
"22","10.9","2005-04-24","-0.684","-0.684","-0.684","1"
"22","10.9","2005-04-25","-0.689","-0.689","-0.689","1"
"22","10.9","2005-04-26","-0.695","-0.695","-0.695","1"
"22","10.9","2005-04-27","-0.7","-0.7","-0.7","1"
"22","10.9","2005-04-28","-0.706","-0.706","-0.706","1"
"22","10.9","2005-04-29","-0.712","-0.712","-0.712","1"
"22","10.9","2005-04-30","-0.719","-0.719","-0.719","1"
"22","10.9","2005-05-01","-0.724","-0.724","-0.724","1"
"22","10.9","2005-05-02","-0.73","-0.73","-0.73","1"
"22","10.9","2005-05-03","-0.736","-0.736","-0.736","1"
"22","10.9","2005-05-04","-0.743","-0.743","-0.743","1"
"22","10.9","2005-05-05","-0.748","-0.748","-0.748","1"
"22","10.9","2005-05-06","-0.755","-0.755","-0.755","1"
"22","10.9","2005-05-07","-0.761","-0.761","-0.761","1"
"22","10.9","2005-05-08","-0.767","-0.767","-0.767","1"
"22","10.9","2005-05-09","-0.774","-0.774","-0.774","1"
"22","10.9","2005-05-10","-0.78","-0.78","-0.78","1"
"22","10.9","2005-05-11","-0.787","-0.787","-0.787","1"
"22","10.9","2005-05-12","-0.794","-0.794","-0.794","1"
"22","10.9","2005-05-13","-0.8","-0.8","-0.8","1"
"22","10.9","2005-05-14","-0.808","-0.808","-0.808","1"
"22","10.9","2005-05-15","-0.817","-0.817","-0.817","1"
"22","10.9","2005-05-16","-0.824","-0.824","-0.824","1"
"22","10.9","2005-05-17","-0.833","-0.833","-0.833","1"
"22","10.9","2005-05-18","-0.84","-0.84","-0.84","1"
"22","10.9","2005-05-19","-0.847","-0.847","-0.847","1"
"22","10.9","2005-05-20","-0.854","-0.854","-0.854","1"
"22","10.9","2005-05-21","-0.861","-0.861","-0.861","1"
"22","10.9","2005-05-22","-0.868","-0.868","-0.868","1"
"22","10.9","2005-05-23","-0.875","-0.875","-0.875","1"
"22","10.9","2005-05-24","-0.881","-0.881","-0.881","1"
"22","10.9","2005-05-25","-0.888","-0.888","-0.888","1"
"22","10.9","2005-05-26","-0.895","-0.895","-0.895","1"
"22","10.9","2005-05-27","-0.901","-0.901","-0.901","1"
"22","10.9","2005-05-28","-0.908","-0.908","-0.908","1"
"22","10.9","2005-05-29","-0.915","-0.915","-0.915","1"
"22","10.9","2005-05-30","-0.921","-0.921","-0.921","1"
"22","10.9","2005-05-31","-0.927","-0.927","-0.927","1"
"22","10.9","2005-06-01","-0.934","-0.934","-0.934","1"
"22","10.9","2005-06-02","-0.94","-0.94","-0.94","1"
"22","10.9","2005-06-03","-0.946","-0.946","-0.946","1"
"22","10.9","2005-06-04","-0.952","-0.952","-0.952","1"
"22","10.9","2005-06-05","-0.958","-0.958","-0.958","1"
"22","10.9","2005-06-06","-0.964","-0.964","-0.964","1"
"22","10.9","2005-06-07","-0.97","-0.97","-0.97","1"
"22","10.9","2005-06-08","-0.977","-0.977","-0.977","1"
"22","10.9","2005-06-09","-0.984","-0.984","-0.984","1"
"22","10.9","2005-06-10","-0.99","-0.99","-0.99","1"
"22","10.9","2005-06-11","-0.995","-0.995","-0.995","1"
"22","10.9","2005-06-12","-1","-1","-1","1"
"22","10.9","2005-06-13","-1.005","-1.005","-1.005","1"
"22","10.9","2005-06-14","-1.011","-1.011","-1.011","1"
"22","10.9","2005-06-15","-1.016","-1.016","-1.016","1"
"22","10.9","2005-06-16","-1.021","-1.021","-1.021","1"
"22","10.9","2005-06-17","-1.025","-1.025","-1.025","1"
"22","10.9","2005-06-18","-1.03","-1.03","-1.03","1"
"22","10.9","2005-06-19","-1.034","-1.034","-1.034","1"
"22","10.9","2005-06-20","-1.038","-1.038","-1.038","1"
"22","10.9","2005-06-21","-1.042","-1.042","-1.042","1"
"22","10.9","2005-06-22","-1.046","-1.046","-1.046","1"
"22","10.9","2005-06-23","-1.05","-1.05","-1.05","1"
"22","10.9","2005-06-24","-1.052","-1.052","-1.052","1"
"22","10.9","2005-06-25","-1.055","-1.055","-1.055","1"
"22","10.9","2005-06-26","-1.059","-1.059","-1.059","1"
"22","10.9","2005-06-27","-1.062","-1.062","-1.062","1"
"22","10.9","2005-06-28","-1.065","-1.065","-1.065","1"
"22","10.9","2005-06-29","-1.067","-1.067","-1.067","1"
"22","10.9","2005-06-30","-1.07","-1.07","-1.07","1"
"22","10.9","2005-07-01","-1.073","-1.073","-1.073","1"
"22","10.9","2005-07-02","-1.076","-1.076","-1.076","1"
"22","10.9","2005-07-03","-1.078","-1.078","-1.078","1"
"22","10.9","2005-07-04","-1.079","-1.079","-1.079","1"
"22","10.9","2005-07-05","-1.08","-1.08","-1.08","1"
"22","10.9","2005-07-06","-1.083","-1.083","-1.083","1"
"22","10.9","2005-07-07","-1.085","-1.085","-1.085","1"
"22","10.9","2005-07-08","-1.085","-1.085","-1.085","1"
"22","10.9","2005-07-09","-1.087","-1.087","-1.087","1"
"22","10.9","2005-07-10","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-11","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-12","-1.089","-1.089","-1.089","1"
"22","10.9","2005-07-13","-1.089","-1.089","-1.089","1"
"22","10.9","2005-07-14","-1.089","-1.089","-1.089","1"
"22","10.9","2005-07-15","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-16","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-17","-1.089","-1.089","-1.089","1"
"22","10.9","2005-07-18","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-19","-1.088","-1.088","-1.088","1"
"22","10.9","2005-07-20","-1.089","-1.089","-1.089","1"
"22","10.9","2005-07-21","-1.087","-1.087","-1.087","1"
"22","10.9","2005-07-22","-1.087","-1.087","-1.087","1"
"22","10.9","2005-07-23","-1.086","-1.086","-1.086","1"
"22","10.9","2005-07-24","-1.085","-1.085","-1.085","1"
"22","10.9","2005-07-25","-1.084","-1.084","-1.084","1"
"22","10.9","2005-07-26","-1.083","-1.083","-1.083","1"
"22","10.9","2005-07-27","-1.081","-1.081","-1.081","1"
"22","10.9","2005-07-28","-1.08","-1.08","-1.08","1"
"22","10.9","2005-07-29","-1.079","-1.079","-1.079","1"
"22","10.9","2005-07-30","-1.078","-1.078","-1.078","1"
"22","10.9","2005-07-31","-1.076","-1.076","-1.076","1"
"22","10.9","2005-08-01","-1.076","-1.076","-1.076","1"
"22","10.9","2005-08-02","-1.074","-1.074","-1.074","1"
"22","10.9","2005-08-03","-1.073","-1.073","-1.073","1"
"22","10.9","2005-08-04","-1.072","-1.072","-1.072","1"
"22","10.9","2005-08-05","-1.071","-1.071","-1.071","1"
"22","10.9","2005-08-06","-1.068","-1.068","-1.068","1"
"22","10.9","2005-08-07","-1.066","-1.066","-1.066","1"
"22","10.9","2005-08-08","-1.065","-1.065","-1.065","1"
"22","10.9","2005-08-09","-1.06","-1.06","-1.06","1"
"22","10.9","2005-08-10","-1.06","-1.06","-1.06","1"
"22","10.9","2005-08-11","-1.057","-1.057","-1.057","1"
"22","10.9","2005-08-12","-1.055","-1.055","-1.055","1"
"22","10.9","2005-08-13","-1.053","-1.053","-1.053","1"
"22","10.9","2005-08-14","-1.051","-1.051","-1.051","1"
"22","10.9","2005-08-15","-1.049","-1.049","-1.049","1"
"22","10.9","2005-08-16","-1.048","-1.048","-1.048","1"
"22","10.9","2005-08-17","-1.045","-1.045","-1.045","1"
"22","10.9","2005-08-18","-1.042","-1.042","-1.042","1"
"22","10.9","2005-08-19","-1.04","-1.04","-1.04","1"
"22","10.9","2005-08-20","-1.038","-1.038","-1.038","1"
"22","10.9","2005-08-21","-1.036","-1.036","-1.036","1"
"22","10.9","2005-08-22","-1.034","-1.034","-1.034","1"
"22","10.9","2005-08-23","-1.032","-1.032","-1.032","1"
"22","10.9","2005-08-24","-1.029","-1.029","-1.029","1"
"22","10.9","2005-08-25","-1.027","-1.027","-1.027","1"
"22","10.9","2005-08-26","-1.024","-1.024","-1.024","1"
"22","10.9","2005-08-27","-1.021","-1.021","-1.021","1"
"22","10.9","2005-08-28","-1.02","-1.02","-1.02","1"
"22","10.9","2005-08-29","-1.017","-1.017","-1.017","1"
"22","10.9","2005-08-30","-1.014","-1.014","-1.014","1"
"22","10.9","2005-08-31","-1.012","-1.012","-1.012","1"
"22","10.9","2005-09-01","-1.009","-1.009","-1.009","1"
"22","10.9","2005-09-02","-1.007","-1.007","-1.007","1"
"22","10.9","2005-09-03","-1.005","-1.005","-1.005","1"
"22","10.9","2005-09-04","-1.002","-1.002","-1.002","1"
"22","10.9","2005-09-05","-1","-1","-1","1"
"22","10.9","2005-09-06","-0.997","-0.997","-0.997","1"
"22","10.9","2005-09-07","-0.995","-0.995","-0.995","1"
"22","10.9","2005-09-08","-0.993","-0.993","-0.993","1"
"22","10.9","2005-09-09","-0.99","-0.99","-0.99","1"
"22","10.9","2005-09-10","-0.988","-0.988","-0.988","1"
"22","10.9","2005-09-11","-0.986","-0.986","-0.986","1"
"22","10.9","2005-09-12","-0.983","-0.983","-0.983","1"
"22","10.9","2005-09-13","-0.981","-0.981","-0.981","1"
"22","10.9","2005-09-14","-0.978","-0.978","-0.978","1"
"22","10.9","2005-09-15","-0.976","-0.976","-0.976","1"
"22","10.9","2005-09-16","-0.973","-0.973","-0.973","1"
"22","10.9","2005-09-17","-0.97","-0.97","-0.97","1"
"22","10.9","2005-09-18","-0.968","-0.968","-0.968","1"
"22","10.9","2005-09-19","-0.966","-0.966","-0.966","1"
"22","10.9","2005-09-20","-0.964","-0.964","-0.964","1"
"22","10.9","2005-09-21","-0.961","-0.961","-0.961","1"
"22","10.9","2005-09-22","-0.959","-0.959","-0.959","1"
"22","10.9","2005-09-23","-0.956","-0.956","-0.956","1"
"22","10.9","2005-09-24","-0.953","-0.953","-0.953","1"
"22","10.9","2005-09-25","-0.951","-0.951","-0.951","1"
"22","10.9","2005-09-26","-0.949","-0.949","-0.949","1"
"22","10.9","2005-09-27","-0.946","-0.946","-0.946","1"
"22","10.9","2005-09-28","-0.944","-0.944","-0.944","1"
"22","10.9","2005-09-29","-0.941","-0.941","-0.941","1"
"22","10.9","2005-09-30","-0.939","-0.939","-0.939","1"
"22","10.9","2005-10-01","-0.938","-0.938","-0.938","1"
"22","10.9","2005-10-02","-0.935","-0.935","-0.935","1"
"22","10.9","2005-10-03","-0.933","-0.933","-0.933","1"
"22","10.9","2005-10-04","-0.931","-0.931","-0.931","1"
"22","10.9","2005-10-05","-0.928","-0.928","-0.928","1"
"22","10.9","2005-10-06","-0.926","-0.926","-0.926","1"
"22","10.9","2005-10-07","-0.923","-0.923","-0.923","1"
"22","10.9","2005-10-08","-0.921","-0.921","-0.921","1"
"22","10.9","2005-10-09","-0.918","-0.918","-0.918","1"
"22","10.9","2005-10-10","-0.916","-0.916","-0.916","1"
"22","10.9","2005-10-11","-0.914","-0.914","-0.914","1"
"22","10.9","2005-10-12","-0.911","-0.911","-0.911","1"
"22","10.9","2005-10-13","-0.909","-0.909","-0.909","1"
"22","10.9","2005-10-14","-0.907","-0.907","-0.907","1"
"22","10.9","2005-10-15","-0.904","-0.904","-0.904","1"
"22","10.9","2005-10-16","-0.901","-0.901","-0.901","1"
"22","10.9","2005-10-17","-0.899","-0.899","-0.899","1"
"22","10.9","2005-10-18","-0.897","-0.897","-0.897","1"
"22","10.9","2005-10-19","-0.894","-0.894","-0.894","1"
"22","10.9","2005-10-20","-0.892","-0.892","-0.892","1"
"22","10.9","2005-10-21","-0.89","-0.89","-0.89","1"
"22","10.9","2005-10-22","-0.888","-0.888","-0.888","1"
"22","10.9","2005-10-23","-0.885","-0.885","-0.885","1"
"22","10.9","2005-10-24","-0.883","-0.883","-0.883","1"
"22","10.9","2005-10-25","-0.88","-0.88","-0.88","1"
"22","10.9","2005-10-26","-0.878","-0.878","-0.878","1"
"22","10.9","2005-10-27","-0.875","-0.875","-0.875","1"
"22","10.9","2005-10-28","-0.873","-0.873","-0.873","1"
"22","10.9","2005-10-29","-0.871","-0.871","-0.871","1"
"22","10.9","2005-10-30","-0.868","-0.868","-0.868","1"
"22","10.9","2005-10-31","-0.866","-0.866","-0.866","1"
"22","10.9","2005-11-01","-0.864","-0.864","-0.864","1"
"22","10.9","2005-11-02","-0.862","-0.862","-0.862","1"
"22","10.9","2005-11-03","-0.86","-0.86","-0.86","1"
"22","10.9","2005-11-04","-0.857","-0.857","-0.857","1"
"22","10.9","2005-11-05","-0.855","-0.855","-0.855","1"
"22","10.9","2005-11-06","-0.853","-0.853","-0.853","1"
"22","10.9","2005-11-07","-0.851","-0.851","-0.851","1"
"22","10.9","2005-11-08","-0.849","-0.849","-0.849","1"
"22","10.9","2005-11-09","-0.847","-0.847","-0.847","1"
"22","10.9","2005-11-10","-0.844","-0.844","-0.844","1"
"22","10.9","2005-11-11","-0.842","-0.842","-0.842","1"
"22","10.9","2005-11-12","-0.84","-0.84","-0.84","1"
"22","10.9","2005-11-13","-0.838","-0.838","-0.838","1"
"22","10.9","2005-11-14","-0.836","-0.836","-0.836","1"
"22","10.9","2005-11-15","-0.834","-0.834","-0.834","1"
"22","10.9","2005-11-16","-0.832","-0.832","-0.832","1"
"22","10.9","2005-11-17","-0.83","-0.83","-0.83","1"
"22","10.9","2005-11-18","-0.829","-0.829","-0.829","1"
"22","10.9","2005-11-19","-0.827","-0.827","-0.827","1"
"22","10.9","2005-11-20","-0.825","-0.825","-0.825","1"
"22","10.9","2005-11-21","-0.823","-0.823","-0.823","1"
"22","10.9","2005-11-22","-0.82","-0.82","-0.82","1"
"22","10.9","2005-11-23","-0.818","-0.818","-0.818","1"
"22","10.9","2005-11-24","-0.817","-0.817","-0.817","1"
"22","10.9","2005-11-25","-0.814","-0.814","-0.814","1"
"22","10.9","2005-11-26","-0.812","-0.812","-0.812","1"
"22","10.9","2005-11-27","-0.81","-0.81","-0.81","1"
"22","10.9","2005-11-28","-0.808","-0.808","-0.808","1"
"22","10.9","2005-11-29","-0.806","-0.806","-0.806","1"
"22","10.9","2005-11-30","-0.804","-0.804","-0.804","1"
"22","10.9","2005-12-01","-0.802","-0.802","-0.802","1"
"22","10.9","2005-12-02","-0.8","-0.8","-0.8","1"
"22","10.9","2005-12-03","-0.798","-0.798","-0.798","1"
"22","10.9","2005-12-04","-0.796","-0.796","-0.796","1"
"22","10.9","2005-12-05","-0.794","-0.794","-0.794","1"
"22","10.9","2005-12-06","-0.792","-0.792","-0.792","1"
"22","10.9","2005-12-07","-0.789","-0.789","-0.789","1"
"22","10.9","2005-12-08","-0.787","-0.787","-0.787","1"
"22","10.9","2005-12-09","-0.786","-0.786","-0.786","1"
"22","10.9","2005-12-10","-0.784","-0.784","-0.784","1"
"22","10.9","2005-12-11","-0.782","-0.782","-0.782","1"
"22","10.9","2005-12-12","-0.78","-0.78","-0.78","1"
"22","10.9","2005-12-13","-0.778","-0.778","-0.778","1"
"22","10.9","2005-12-14","-0.776","-0.776","-0.776","1"
"22","10.9","2005-12-15","-0.774","-0.774","-0.774","1"
"22","10.9","2005-12-16","-0.772","-0.772","-0.772","1"
"22","10.9","2005-12-17","-0.771","-0.771","-0.771","1"
"22","10.9","2005-12-18","-0.769","-0.769","-0.769","1"
"22","10.9","2005-12-19","-0.767","-0.767","-0.767","1"
"22","10.9","2005-12-20","-0.765","-0.765","-0.765","1"
"22","10.9","2005-12-21","-0.763","-0.763","-0.763","1"
"22","10.9","2005-12-22","-0.762","-0.762","-0.762","1"
"22","10.9","2005-12-23","-0.76","-0.76","-0.76","1"
"22","10.9","2005-12-24","-0.758","-0.758","-0.758","1"
"22","10.9","2005-12-25","-0.756","-0.756","-0.756","1"
"22","10.9","2005-12-26","-0.754","-0.754","-0.754","1"
"22","10.9","2005-12-27","-0.753","-0.753","-0.753","1"
"22","10.9","2005-12-28","-0.751","-0.751","-0.751","1"
"22","10.9","2005-12-29","-0.75","-0.75","-0.75","1"
"22","10.9","2005-12-30","-0.748","-0.748","-0.748","1"
"22","10.9","2005-12-31","-0.746","-0.746","-0.746","1"
"22","10.9","2006-01-01","-0.744","-0.744","-0.744","1"
"22","10.9","2006-01-02","-0.742","-0.742","-0.742","1"
"22","10.9","2006-01-03","-0.74","-0.74","-0.74","1"
"22","10.9","2006-01-04","-0.739","-0.739","-0.739","1"
"22","10.9","2006-01-05","-0.737","-0.737","-0.737","1"
"22","10.9","2006-01-06","-0.735","-0.735","-0.735","1"
"22","10.9","2006-01-07","-0.734","-0.734","-0.734","1"
"22","10.9","2006-01-08","-0.732","-0.732","-0.732","1"
"22","10.9","2006-01-09","-0.73","-0.73","-0.73","1"
"22","10.9","2006-01-10","-0.729","-0.729","-0.729","1"
"22","10.9","2006-01-11","-0.727","-0.727","-0.727","1"
"22","10.9","2006-01-12","-0.726","-0.726","-0.726","1"
"22","10.9","2006-01-13","-0.724","-0.724","-0.724","1"
"22","10.9","2006-01-14","-0.722","-0.722","-0.722","1"
"22","10.9","2006-01-15","-0.721","-0.721","-0.721","1"
"22","10.9","2006-01-16","-0.719","-0.719","-0.719","1"
"22","10.9","2006-01-17","-0.718","-0.718","-0.718","1"
"22","10.9","2006-01-18","-0.716","-0.716","-0.716","1"
"22","10.9","2006-01-19","-0.715","-0.715","-0.715","1"
"22","10.9","2006-01-20","-0.713","-0.713","-0.713","1"
"22","10.9","2006-01-21","-0.712","-0.712","-0.712","1"
"22","10.9","2006-01-22","-0.71","-0.71","-0.71","1"
"22","10.9","2006-01-23","-0.709","-0.709","-0.709","1"
"22","10.9","2006-01-24","-0.708","-0.708","-0.708","1"
"22","10.9","2006-01-25","-0.707","-0.707","-0.707","1"
"22","10.9","2006-01-26","-0.706","-0.706","-0.706","1"
"22","10.9","2006-01-27","-0.704","-0.704","-0.704","1"
"22","10.9","2006-01-28","-0.703","-0.703","-0.703","1"
"22","10.9","2006-01-29","-0.701","-0.701","-0.701","1"
"22","10.9","2006-01-30","-0.7","-0.7","-0.7","1"
"22","10.9","2006-01-31","-0.699","-0.699","-0.699","1"
"22","10.9","2006-02-01","-0.698","-0.698","-0.698","1"
"22","10.9","2006-02-02","-0.697","-0.697","-0.697","1"
"22","10.9","2006-02-03","-0.696","-0.696","-0.696","1"
"22","10.9","2006-02-04","-0.695","-0.695","-0.695","1"
"22","10.9","2006-02-05","-0.694","-0.694","-0.694","1"
"22","10.9","2006-02-06","-0.693","-0.693","-0.693","1"
"22","10.9","2006-02-07","-0.692","-0.692","-0.692","1"
"22","10.9","2006-02-08","-0.691","-0.691","-0.691","1"
"22","10.9","2006-02-09","-0.691","-0.691","-0.691","1"
"22","10.9","2006-02-10","-0.69","-0.69","-0.69","1"
"22","10.9","2006-02-11","-0.69","-0.69","-0.69","1"
"22","10.9","2006-02-12","-0.69","-0.69","-0.69","1"
"22","10.9","2006-02-13","-0.689","-0.689","-0.689","1"
"22","10.9","2006-02-14","-0.689","-0.689","-0.689","1"
"22","10.9","2006-02-15","-0.688","-0.688","-0.688","1"
"22","10.9","2006-02-16","-0.688","-0.688","-0.688","1"
"22","10.9","2006-02-17","-0.687","-0.687","-0.687","1"
"22","10.9","2006-02-18","-0.687","-0.687","-0.687","1"
"22","10.9","2006-02-19","-0.687","-0.687","-0.687","1"
"22","10.9","2006-02-20","-0.687","-0.687","-0.687","1"
"22","10.9","2006-02-21","-0.688","-0.688","-0.688","1"
"22","10.9","2006-02-22","-0.688","-0.688","-0.688","1"
"22","10.9","2006-02-23","-0.688","-0.688","-0.688","1"
"22","10.9","2006-02-24","-0.689","-0.689","-0.689","1"
"22","10.9","2006-02-25","-0.689","-0.689","-0.689","1"
"22","10.9","2006-02-26","-0.69","-0.69","-0.69","1"
"22","10.9","2006-02-27","-0.691","-0.691","-0.691","1"
"22","10.9","2006-02-28","-0.692","-0.692","-0.692","1"
"22","10.9","2006-03-01","-0.693","-0.693","-0.693","1"
"22","10.9","2006-03-02","-0.694","-0.694","-0.694","1"
"22","10.9","2006-03-03","-0.695","-0.695","-0.695","1"
"22","10.9","2006-03-04","-0.697","-0.697","-0.697","1"
"22","10.9","2006-03-05","-0.699","-0.699","-0.699","1"
"22","10.9","2006-03-06","-0.7","-0.7","-0.7","1"
"22","10.9","2006-03-07","-0.702","-0.702","-0.702","1"
"22","10.9","2006-03-08","-0.704","-0.704","-0.704","1"
"22","10.9","2006-03-09","-0.706","-0.706","-0.706","1"
"22","10.9","2006-03-10","-0.708","-0.708","-0.708","1"
"22","10.9","2006-03-11","-0.71","-0.71","-0.71","1"
"22","10.9","2006-03-12","-0.712","-0.712","-0.712","1"
"22","10.9","2006-03-13","-0.714","-0.714","-0.714","1"
"22","10.9","2006-03-14","-0.717","-0.717","-0.717","1"
"22","10.9","2006-03-15","-0.72","-0.72","-0.72","1"
"22","10.9","2006-03-16","-0.722","-0.722","-0.722","1"
"22","10.9","2006-03-17","-0.725","-0.725","-0.725","1"
"22","10.9","2006-03-18","-0.728","-0.728","-0.728","1"
"22","10.9","2006-03-19","-0.731","-0.731","-0.731","1"
"22","10.9","2006-03-20","-0.734","-0.734","-0.734","1"
"22","10.9","2006-03-21","-0.738","-0.738","-0.738","1"
"22","10.9","2006-03-22","-0.741","-0.741","-0.741","1"
"22","10.9","2006-03-23","-0.745","-0.745","-0.745","1"
"22","10.9","2006-03-24","-0.749","-0.749","-0.749","1"
"22","10.9","2006-03-25","-0.752","-0.752","-0.752","1"
"22","10.9","2006-03-26","-0.756","-0.756","-0.756","1"
"22","10.9","2006-03-27","-0.76","-0.76","-0.76","1"
"22","10.9","2006-03-28","-0.765","-0.765","-0.765","1"
"22","10.9","2006-03-29","-0.768","-0.768","-0.768","1"
"22","10.9","2006-03-30","-0.773","-0.773","-0.773","1"
"22","10.9","2006-03-31","-0.777","-0.777","-0.777","1"
"22","10.9","2006-04-01","-0.782","-0.782","-0.782","1"
"22","10.9","2006-04-02","-0.786","-0.786","-0.786","1"
"22","10.9","2006-04-03","-0.791","-0.791","-0.791","1"
"22","10.9","2006-04-04","-0.796","-0.796","-0.796","1"
"22","10.9","2006-04-05","-0.801","-0.801","-0.801","1"
"22","10.9","2006-04-06","-0.805","-0.805","-0.805","1"
"22","10.9","2006-04-07","-0.81","-0.81","-0.81","1"
"22","10.9","2006-04-08","-0.815","-0.815","-0.815","1"
"22","10.9","2006-04-09","-0.82","-0.82","-0.82","1"
"22","10.9","2006-04-10","-0.826","-0.826","-0.826","1"
"22","10.9","2006-04-11","-0.831","-0.831","-0.831","1"
"22","10.9","2006-04-12","-0.836","-0.836","-0.836","1"
"22","10.9","2006-04-13","-0.842","-0.842","-0.842","1"
"22","10.9","2006-04-14","-0.847","-0.847","-0.847","1"
"22","10.9","2006-04-15","-0.853","-0.853","-0.853","1"
"22","10.9","2006-04-16","-0.858","-0.858","-0.858","1"
"22","10.9","2006-04-17","-0.864","-0.864","-0.864","1"
"22","10.9","2006-04-18","-0.87","-0.87","-0.87","1"
"22","10.9","2006-04-19","-0.876","-0.876","-0.876","1"
"22","10.9","2006-04-20","-0.882","-0.882","-0.882","1"
"22","10.9","2006-04-21","-0.887","-0.887","-0.887","1"
"22","10.9","2006-04-22","-0.894","-0.894","-0.894","1"
"22","10.9","2006-04-23","-0.9","-0.9","-0.9","1"
"22","10.9","2006-04-24","-0.905","-0.905","-0.905","1"
"22","10.9","2006-04-25","-0.912","-0.912","-0.912","1"
"22","10.9","2006-04-26","-0.918","-0.918","-0.918","1"
"22","10.9","2006-04-27","-0.924","-0.924","-0.924","1"
"22","10.9","2006-04-28","-0.93","-0.93","-0.93","1"
"22","10.9","2006-04-29","-0.936","-0.936","-0.936","1"
"22","10.9","2006-04-30","-0.942","-0.942","-0.942","1"
"22","10.9","2006-05-01","-0.949","-0.949","-0.949","1"
"22","10.9","2006-05-02","-0.955","-0.955","-0.955","1"
"22","10.9","2006-05-03","-0.961","-0.961","-0.961","1"
"22","10.9","2006-05-04","-0.968","-0.968","-0.968","1"
"22","10.9","2006-05-05","-0.974","-0.974","-0.974","1"
"22","10.9","2006-05-06","-0.98","-0.98","-0.98","1"
"22","10.9","2006-05-07","-0.987","-0.987","-0.987","1"
"22","10.9","2006-05-08","-0.993","-0.993","-0.993","1"
"22","10.9","2006-05-09","-0.999","-0.999","-0.999","1"
"22","10.9","2006-05-10","-1.006","-1.006","-1.006","1"
"22","10.9","2006-05-11","-1.012","-1.012","-1.012","1"
"22","10.9","2006-05-12","-1.019","-1.019","-1.019","1"
"22","10.9","2006-05-13","-1.025","-1.025","-1.025","1"
"22","10.9","2006-05-14","-1.032","-1.032","-1.032","1"
"22","10.9","2006-05-15","-1.038","-1.038","-1.038","1"
"22","10.9","2006-05-16","-1.045","-1.045","-1.045","1"
"22","10.9","2006-05-17","-1.051","-1.051","-1.051","1"
"22","10.9","2006-05-18","-1.057","-1.057","-1.057","1"
"22","10.9","2006-05-19","-1.064","-1.064","-1.064","1"
"22","10.9","2006-05-20","-1.07","-1.07","-1.07","1"
"22","10.9","2006-05-21","-1.076","-1.076","-1.076","1"
"22","10.9","2006-05-22","-1.082","-1.082","-1.082","1"
"22","10.9","2006-05-23","-1.087","-1.087","-1.087","1"
"22","10.9","2006-05-24","-1.094","-1.094","-1.094","1"
"22","10.9","2006-05-25","-1.1","-1.1","-1.1","1"
"22","10.9","2006-05-26","-1.106","-1.106","-1.106","1"
"22","10.9","2006-05-27","-1.112","-1.112","-1.112","1"
"22","10.9","2006-05-28","-1.118","-1.118","-1.118","1"
"22","10.9","2006-05-29","-1.124","-1.124","-1.124","1"
"22","10.9","2006-05-30","-1.13","-1.13","-1.13","1"
"22","10.9","2006-05-31","-1.136","-1.136","-1.136","1"
"22","10.9","2006-06-01","-1.142","-1.142","-1.142","1"
"22","10.9","2006-06-02","-1.148","-1.148","-1.148","1"
"22","10.9","2006-06-03","-1.154","-1.154","-1.154","1"
"22","10.9","2006-06-04","-1.16","-1.16","-1.16","1"
"22","10.9","2006-06-05","-1.166","-1.166","-1.166","1"
"22","10.9","2006-06-06","-1.171","-1.171","-1.171","1"
"22","10.9","2006-06-07","-1.177","-1.177","-1.177","1"
"22","10.9","2006-06-08","-1.183","-1.183","-1.183","1"
"22","10.9","2006-06-09","-1.188","-1.188","-1.188","1"
"22","10.9","2006-06-10","-1.193","-1.193","-1.193","1"
"22","10.9","2006-06-11","-1.199","-1.199","-1.199","1"
"22","10.9","2006-06-12","-1.204","-1.204","-1.204","1"
"22","10.9","2006-06-13","-1.209","-1.209","-1.209","1"
"22","10.9","2006-06-14","-1.213","-1.213","-1.213","1"
"22","10.9","2006-06-15","-1.218","-1.218","-1.218","1"
"22","10.9","2006-06-16","-1.223","-1.223","-1.223","1"
"22","10.9","2006-06-17","-1.227","-1.227","-1.227","1"
"22","10.9","2006-06-18","-1.231","-1.231","-1.231","1"
"22","10.9","2006-06-19","-1.235","-1.235","-1.235","1"
"22","10.9","2006-06-20","-1.238","-1.238","-1.238","1"
"22","10.9","2006-06-21","-1.241","-1.241","-1.241","1"
"22","10.9","2006-06-22","-1.245","-1.245","-1.245","1"
"22","10.9","2006-06-23","-1.248","-1.248","-1.248","1"
"22","10.9","2006-06-24","-1.251","-1.251","-1.251","1"
"22","10.9","2006-06-25","-1.254","-1.254","-1.254","1"
"22","10.9","2006-06-26","-1.257","-1.257","-1.257","1"
"22","10.9","2006-06-27","-1.259","-1.259","-1.259","1"
"22","10.9","2006-06-28","-1.262","-1.262","-1.262","1"
"22","10.9","2006-06-29","-1.264","-1.264","-1.264","1"
"22","10.9","2006-06-30","-1.266","-1.266","-1.266","1"
"22","10.9","2006-07-01","-1.268","-1.268","-1.268","1"
"22","10.9","2006-07-02","-1.269","-1.269","-1.269","1"
"22","10.9","2006-07-03","-1.27","-1.27","-1.27","1"
"22","10.9","2006-07-04","-1.272","-1.272","-1.272","1"
"22","10.9","2006-07-05","-1.271","-1.271","-1.271","1"
"22","10.9","2006-07-06","-1.272","-1.272","-1.272","1"
"22","10.9","2006-07-07","-1.273","-1.273","-1.273","1"
"22","10.9","2006-07-08","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-09","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-10","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-11","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-12","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-13","-1.275","-1.275","-1.275","1"
"22","10.9","2006-07-14","-1.274","-1.274","-1.274","1"
"22","10.9","2006-07-15","-1.275","-1.275","-1.275","1"
"22","10.9","2006-07-16","-1.273","-1.273","-1.273","1"
"22","10.9","2006-07-17","-1.272","-1.272","-1.272","1"
"22","10.9","2006-07-18","-1.271","-1.271","-1.271","1"
"22","10.9","2006-07-19","-1.27","-1.27","-1.27","1"
"22","10.9","2006-07-20","-1.269","-1.269","-1.269","1"
"22","10.9","2006-07-21","-1.267","-1.267","-1.267","1"
"22","10.9","2006-07-22","-1.267","-1.267","-1.267","1"
"22","10.9","2006-07-23","-1.266","-1.266","-1.266","1"
"22","10.9","2006-07-24","-1.265","-1.265","-1.265","1"
"22","10.9","2006-07-25","-1.265","-1.265","-1.265","1"
"22","10.9","2006-07-26","-1.263","-1.263","-1.263","1"
"22","10.9","2006-07-27","-1.261","-1.261","-1.261","1"
"22","10.9","2006-07-28","-1.26","-1.26","-1.26","1"
"22","10.9","2006-07-29","-1.257","-1.257","-1.257","1"
"22","10.9","2006-07-30","-1.255","-1.255","-1.255","1"
"22","10.9","2006-07-31","-1.253","-1.253","-1.253","1"
"22","10.9","2006-08-01","-1.251","-1.251","-1.251","1"
"22","10.9","2006-08-02","-1.249","-1.249","-1.249","1"
"22","10.9","2006-08-03","-1.246","-1.246","-1.246","1"
"22","10.9","2006-08-04","-1.245","-1.245","-1.245","1"
"22","10.9","2006-08-05","-1.244","-1.244","-1.244","1"
"22","10.9","2006-08-06","-1.242","-1.242","-1.242","1"
"22","10.9","2006-08-07","-1.242","-1.242","-1.242","1"
"22","10.9","2006-08-08","-1.238","-1.238","-1.238","1"
"22","10.9","2006-08-09","-1.235","-1.235","-1.235","1"
"22","10.9","2006-08-10","-1.232","-1.232","-1.232","1"
"22","10.9","2006-08-11","-1.23","-1.23","-1.23","1"
"22","10.9","2006-08-12","-1.226","-1.226","-1.226","1"
"22","10.9","2006-08-13","-1.223","-1.223","-1.223","1"
"22","10.9","2006-08-14","-1.221","-1.221","-1.221","1"
"22","10.9","2006-08-15","-1.218","-1.218","-1.218","1"
"22","10.9","2006-08-16","-1.215","-1.215","-1.215","1"
"22","10.9","2006-08-17","-1.212","-1.212","-1.212","1"
"22","10.9","2006-08-18","-1.209","-1.209","-1.209","1"
"22","10.9","2006-08-19","-1.206","-1.206","-1.206","1"
"22","10.9","2006-08-20","-1.204","-1.204","-1.204","1"
"22","10.9","2006-08-21","-1.201","-1.201","-1.201","1"
"22","10.9","2006-08-22","-1.198","-1.198","-1.198","1"
"22","10.9","2006-08-23","-1.195","-1.195","-1.195","1"
"22","10.9","2006-08-24","-1.192","-1.192","-1.192","1"
"22","10.9","2006-08-25","-1.189","-1.189","-1.189","1"
"22","10.9","2006-08-26","-1.186","-1.186","-1.186","1"
"22","10.9","2006-08-27","-1.183","-1.183","-1.183","1"
"22","10.9","2006-08-28","-1.181","-1.181","-1.181","1"
"22","10.9","2006-08-29","-1.178","-1.178","-1.178","1"
"22","10.9","2006-08-30","-1.175","-1.175","-1.175","1"
"22","10.9","2006-08-31","-1.173","-1.173","-1.173","1"
"22","10.9","2006-09-01","-1.169","-1.169","-1.169","1"
"22","10.9","2006-09-02","-1.165","-1.165","-1.165","1"
"22","10.9","2006-09-03","-1.162","-1.162","-1.162","1"
"22","10.9","2006-09-04","-1.159","-1.159","-1.159","1"
"22","10.9","2006-09-05","-1.155","-1.155","-1.155","1"
"22","10.9","2006-09-06","-1.152","-1.152","-1.152","1"
"22","10.9","2006-09-07","-1.148","-1.148","-1.148","1"
"22","10.9","2006-09-08","-1.146","-1.146","-1.146","1"
"22","10.9","2006-09-09","-1.143","-1.143","-1.143","1"
"22","10.9","2006-09-10","-1.14","-1.14","-1.14","1"
"22","10.9","2006-09-11","-1.136","-1.136","-1.136","1"
"22","10.9","2006-09-12","-1.133","-1.133","-1.133","1"
"22","10.9","2006-09-13","-1.131","-1.131","-1.131","1"
"22","10.9","2006-09-14","-1.127","-1.127","-1.127","1"
"22","10.9","2006-09-15","-1.124","-1.124","-1.124","1"
"22","10.9","2006-09-16","-1.121","-1.121","-1.121","1"
"22","10.9","2006-09-17","-1.119","-1.119","-1.119","1"
"22","10.9","2006-09-18","-1.116","-1.116","-1.116","1"
"22","10.9","2006-09-19","-1.113","-1.113","-1.113","1"
"22","10.9","2006-09-20","-1.11","-1.11","-1.11","1"
"22","10.9","2006-09-21","-1.107","-1.107","-1.107","1"
"22","10.9","2006-09-22","-1.103","-1.103","-1.103","1"
"22","10.9","2006-09-23","-1.1","-1.1","-1.1","1"
"22","10.9","2006-09-24","-1.095","-1.095","-1.095","1"
"22","10.9","2006-09-25","-1.094","-1.094","-1.094","1"
"22","10.9","2006-09-26","-1.092","-1.092","-1.092","1"
"22","10.9","2006-09-27","-1.088","-1.088","-1.088","1"
"22","10.9","2006-09-28","-1.085","-1.085","-1.085","1"
"22","10.9","2006-09-29","-1.081","-1.081","-1.081","1"
"22","10.9","2006-09-30","-1.078","-1.078","-1.078","1"
"22","10.9","2006-10-01","-1.075","-1.075","-1.075","1"
"22","10.9","2006-10-02","-1.072","-1.072","-1.072","1"
"22","10.9","2006-10-03","-1.069","-1.069","-1.069","1"
"22","10.9","2006-10-04","-1.066","-1.066","-1.066","1"
"22","10.9","2006-10-05","-1.064","-1.064","-1.064","1"
"22","10.9","2006-10-06","-1.061","-1.061","-1.061","1"
"22","10.9","2006-10-07","-1.058","-1.058","-1.058","1"
"22","10.9","2006-10-08","-1.055","-1.055","-1.055","1"
"22","10.9","2006-10-09","-1.052","-1.052","-1.052","1"
"22","10.9","2006-10-10","-1.049","-1.049","-1.049","1"
"22","10.9","2006-10-11","-1.045","-1.045","-1.045","1"
"22","10.9","2006-10-12","-1.043","-1.043","-1.043","1"
"22","10.9","2006-10-13","-1.039","-1.039","-1.039","1"
"22","10.9","2006-10-14","-1.035","-1.035","-1.035","1"
"22","10.9","2006-10-15","-1.033","-1.033","-1.033","1"
"22","10.9","2006-10-16","-1.03","-1.03","-1.03","1"
"22","10.9","2006-10-17","-1.027","-1.027","-1.027","1"
"22","10.9","2006-10-18","-1.024","-1.024","-1.024","1"
"22","10.9","2006-10-19","-1.021","-1.021","-1.021","1"
"22","10.9","2006-10-20","-1.018","-1.018","-1.018","1"
"22","10.9","2006-10-21","-1.015","-1.015","-1.015","1"
"22","10.9","2006-10-22","-1.012","-1.012","-1.012","1"
"22","10.9","2006-10-23","-1.009","-1.009","-1.009","1"
"22","10.9","2006-10-24","-1.005","-1.005","-1.005","1"
"22","10.9","2006-10-25","-1.001","-1.001","-1.001","1"
"22","10.9","2006-10-26","-0.999","-0.999","-0.999","1"
"22","10.9","2006-10-27","-0.996","-0.996","-0.996","1"
"22","10.9","2006-10-28","-0.993","-0.993","-0.993","1"
"22","10.9","2006-10-29","-0.991","-0.991","-0.991","1"
"22","10.9","2006-10-30","-0.988","-0.988","-0.988","1"
"22","10.9","2006-10-31","-0.986","-0.986","-0.986","1"
"22","10.9","2006-11-01","-0.983","-0.983","-0.983","1"
"22","10.9","2006-11-02","-0.98","-0.98","-0.98","1"
"22","10.9","2006-11-03","-0.979","-0.979","-0.979","1"
"22","10.9","2006-11-04","-0.977","-0.977","-0.977","1"
"22","10.9","2006-11-05","-0.974","-0.974","-0.974","1"
"22","10.9","2006-11-06","-0.971","-0.971","-0.971","1"
"22","10.9","2006-11-07","-0.967","-0.967","-0.967","1"
"22","10.9","2006-11-08","-0.964","-0.964","-0.964","1"
"22","10.9","2006-11-09","-0.962","-0.962","-0.962","1"
"22","10.9","2006-11-10","-0.959","-0.959","-0.959","1"
"22","10.9","2006-11-11","-0.957","-0.957","-0.957","1"
"22","10.9","2006-11-12","-0.954","-0.954","-0.954","1"
"22","10.9","2006-11-13","-0.951","-0.951","-0.951","1"
"22","10.9","2006-11-14","-0.949","-0.949","-0.949","1"
"22","10.9","2006-11-15","-0.946","-0.946","-0.946","1"
"22","10.9","2006-11-16","-0.943","-0.943","-0.943","1"
"22","10.9","2006-11-17","-0.941","-0.941","-0.941","1"
"22","10.9","2006-11-18","-0.938","-0.938","-0.938","1"
"22","10.9","2006-11-19","-0.936","-0.936","-0.936","1"
"22","10.9","2006-11-20","-0.933","-0.933","-0.933","1"
"22","10.9","2006-11-21","-0.931","-0.931","-0.931","1"
"22","10.9","2006-11-22","-0.928","-0.928","-0.928","1"
"22","10.9","2006-11-23","-0.926","-0.926","-0.926","1"
"22","10.9","2006-11-24","-0.923","-0.923","-0.923","1"
"22","10.9","2006-11-25","-0.921","-0.921","-0.921","1"
"22","10.9","2006-11-26","-0.918","-0.918","-0.918","1"
"22","10.9","2006-11-27","-0.915","-0.915","-0.915","1"
"22","10.9","2006-11-28","-0.913","-0.913","-0.913","1"
"22","10.9","2006-11-29","-0.911","-0.911","-0.911","1"
"22","10.9","2006-11-30","-0.908","-0.908","-0.908","1"
"22","10.9","2006-12-01","-0.906","-0.906","-0.906","1"
"22","10.9","2006-12-02","-0.904","-0.904","-0.904","1"
"22","10.9","2006-12-03","-0.902","-0.902","-0.902","1"
"22","10.9","2006-12-04","-0.899","-0.899","-0.899","1"
"22","10.9","2006-12-05","-0.897","-0.897","-0.897","1"
"22","10.9","2006-12-06","-0.894","-0.894","-0.894","1"
"22","10.9","2006-12-07","-0.892","-0.892","-0.892","1"
"22","10.9","2006-12-08","-0.889","-0.889","-0.889","1"
"22","10.9","2006-12-09","-0.886","-0.886","-0.886","1"
"22","10.9","2006-12-10","-0.884","-0.884","-0.884","1"
"22","10.9","2006-12-11","-0.883","-0.883","-0.883","1"
"22","10.9","2006-12-12","-0.88","-0.88","-0.88","1"
"22","10.9","2006-12-13","-0.878","-0.878","-0.878","1"
"22","10.9","2006-12-14","-0.875","-0.875","-0.875","1"
"22","10.9","2006-12-15","-0.873","-0.873","-0.873","1"
"22","10.9","2006-12-16","-0.871","-0.871","-0.871","1"
"22","10.9","2006-12-17","-0.869","-0.869","-0.869","1"
"22","10.9","2006-12-18","-0.867","-0.867","-0.867","1"
"22","10.9","2006-12-19","-0.864","-0.864","-0.864","1"
"22","10.9","2006-12-20","-0.862","-0.862","-0.862","1"
"22","10.9","2006-12-21","-0.86","-0.86","-0.86","1"
"22","10.9","2006-12-22","-0.858","-0.858","-0.858","1"
"22","10.9","2006-12-23","-0.856","-0.856","-0.856","1"
"22","10.9","2006-12-24","-0.853","-0.853","-0.853","1"
"22","10.9","2006-12-25","-0.851","-0.851","-0.851","1"
"22","10.9","2006-12-26","-0.849","-0.849","-0.849","1"
"22","10.9","2006-12-27","-0.847","-0.847","-0.847","1"
"22","10.9","2006-12-28","-0.845","-0.845","-0.845","1"
"22","10.9","2006-12-29","-0.843","-0.843","-0.843","1"
"22","10.9","2006-12-30","-0.841","-0.841","-0.841","1"
"22","10.9","2006-12-31","-0.838","-0.838","-0.838","1"
"22","10.9","2007-01-01","-0.835","-0.835","-0.835","1"
"22","10.9","2007-01-02","-0.833","-0.833","-0.833","1"
"22","10.9","2007-01-03","-0.831","-0.831","-0.831","1"
"22","10.9","2007-01-04","-0.83","-0.83","-0.83","1"
"22","10.9","2007-01-05","-0.828","-0.828","-0.828","1"
"22","10.9","2007-01-06","-0.826","-0.826","-0.826","1"
"22","10.9","2007-01-07","-0.824","-0.824","-0.824","1"
"22","10.9","2007-01-08","-0.822","-0.822","-0.822","1"
"22","10.9","2007-01-09","-0.819","-0.819","-0.819","1"
"22","10.9","2007-01-10","-0.817","-0.817","-0.817","1"
"22","10.9","2007-01-11","-0.815","-0.815","-0.815","1"
"22","10.9","2007-01-12","-0.813","-0.813","-0.813","1"
"22","10.9","2007-01-13","-0.811","-0.811","-0.811","1"
"22","10.9","2007-01-14","-0.808","-0.808","-0.808","1"
"22","10.9","2007-01-15","-0.797","-0.797","-0.797","1"
"22","10.9","2007-01-16","-0.794","-0.794","-0.794","1"
"22","10.9","2007-01-17","-0.792","-0.792","-0.792","1"
"22","10.9","2007-01-18","-0.79","-0.79","-0.79","1"
"22","10.9","2007-01-19","-0.787","-0.787","-0.787","1"
"22","10.9","2007-01-20","-0.785","-0.785","-0.785","1"
"22","10.9","2007-01-21","-0.784","-0.784","-0.784","1"
"22","10.9","2007-01-22","-0.781","-0.781","-0.781","1"
"22","10.9","2007-01-23","-0.779","-0.779","-0.779","1"
"22","10.9","2007-01-24","-0.776","-0.776","-0.776","1"
"22","10.9","2007-01-25","-0.775","-0.775","-0.775","1"
"22","10.9","2007-01-26","-0.775","-0.775","-0.775","1"
"22","10.9","2007-01-27","-0.773","-0.773","-0.773","1"
"22","10.9","2007-01-28","-0.771","-0.771","-0.771","1"
"22","10.9","2007-01-29","-0.769","-0.769","-0.769","1"
"22","10.9","2007-01-30","-0.768","-0.768","-0.768","1"
"22","10.9","2007-01-31","-0.767","-0.767","-0.767","1"
"22","10.9","2007-02-01","-0.765","-0.765","-0.765","1"
"22","10.9","2007-02-02","-0.763","-0.763","-0.763","1"
"22","10.9","2007-02-03","-0.761","-0.761","-0.761","1"
"22","10.9","2007-02-04","-0.761","-0.761","-0.761","1"
"22","10.9","2007-02-05","-0.759","-0.759","-0.759","1"
"22","10.9","2007-02-06","-0.757","-0.757","-0.757","1"
"22","10.9","2007-02-07","-0.756","-0.756","-0.756","1"
"22","10.9","2007-02-08","-0.754","-0.754","-0.754","1"
"22","10.9","2007-02-09","-0.753","-0.753","-0.753","1"
"22","10.9","2007-02-10","-0.751","-0.751","-0.751","1"
"22","10.9","2007-02-11","-0.75","-0.75","-0.75","1"
"22","10.9","2007-02-12","-0.748","-0.748","-0.748","1"
"22","10.9","2007-02-13","-0.747","-0.747","-0.747","1"
"22","10.9","2007-02-14","-0.745","-0.745","-0.745","1"
"22","10.9","2007-02-15","-0.744","-0.744","-0.744","1"
"22","10.9","2007-02-16","-0.743","-0.743","-0.743","1"
"22","10.9","2007-02-17","-0.741","-0.741","-0.741","1"
"22","10.9","2007-02-18","-0.74","-0.74","-0.74","1"
"22","10.9","2007-02-19","-0.74","-0.74","-0.74","1"
"22","10.9","2007-02-20","-0.739","-0.739","-0.739","1"
"22","10.9","2007-02-21","-0.738","-0.738","-0.738","1"
"22","10.9","2007-02-22","-0.737","-0.737","-0.737","1"
"22","10.9","2007-02-23","-0.736","-0.736","-0.736","1"
"22","10.9","2007-02-24","-0.735","-0.735","-0.735","1"
"22","10.9","2007-02-25","-0.735","-0.735","-0.735","1"
"22","10.9","2007-02-26","-0.734","-0.734","-0.734","1"
"22","10.9","2007-02-27","-0.733","-0.733","-0.733","1"
"22","10.9","2007-02-28","-0.733","-0.733","-0.733","1"
"22","10.9","2007-03-01","-0.732","-0.732","-0.732","1"
"22","10.9","2007-03-02","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-03","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-04","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-05","-0.729","-0.729","-0.729","1"
"22","10.9","2007-03-06","-0.73","-0.73","-0.73","1"
"22","10.9","2007-03-07","-0.73","-0.73","-0.73","1"
"22","10.9","2007-03-08","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-09","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-10","-0.73","-0.73","-0.73","1"
"22","10.9","2007-03-11","-0.73","-0.73","-0.73","1"
"22","10.9","2007-03-12","-0.73","-0.73","-0.73","1"
"22","10.9","2007-03-13","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-14","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-15","-0.731","-0.731","-0.731","1"
"22","10.9","2007-03-16","-0.732","-0.732","-0.732","1"
"22","10.9","2007-03-17","-0.733","-0.733","-0.733","1"
"22","10.9","2007-03-18","-0.734","-0.734","-0.734","1"
"22","10.9","2007-03-19","-0.735","-0.735","-0.735","1"
"22","10.9","2007-03-20","-0.734","-0.734","-0.734","1"
"22","10.9","2007-03-21","-0.735","-0.735","-0.735","1"
"22","10.9","2007-03-22","-0.737","-0.737","-0.737","1"
"22","10.9","2007-03-23","-0.739","-0.739","-0.739","1"
"22","10.9","2007-03-24","-0.74","-0.74","-0.74","1"
"22","10.9","2007-03-25","-0.741","-0.741","-0.741","1"
"22","10.9","2007-03-26","-0.742","-0.742","-0.742","1"
"22","10.9","2007-03-27","-0.744","-0.744","-0.744","1"
"22","10.9","2007-03-28","-0.745","-0.745","-0.745","1"
"22","10.9","2007-03-29","-0.747","-0.747","-0.747","1"
"22","10.9","2007-03-30","-0.748","-0.748","-0.748","1"
"22","10.9","2007-03-31","-0.75","-0.75","-0.75","1"
"22","10.9","2007-04-01","-0.751","-0.751","-0.751","1"
"22","10.9","2007-04-02","-0.753","-0.753","-0.753","1"
"22","10.9","2007-04-03","-0.754","-0.754","-0.754","1"
"22","10.9","2007-04-04","-0.757","-0.757","-0.757","1"
"22","10.9","2007-04-05","-0.759","-0.759","-0.759","1"
"22","10.9","2007-04-06","-0.761","-0.761","-0.761","1"
"22","10.9","2007-04-07","-0.763","-0.763","-0.763","1"
"22","10.9","2007-04-08","-0.765","-0.765","-0.765","1"
"22","10.9","2007-04-09","-0.767","-0.767","-0.767","1"
"22","10.9","2007-04-10","-0.768","-0.768","-0.768","1"
"22","10.9","2007-04-11","-0.77","-0.77","-0.77","1"
"22","10.9","2007-04-12","-0.772","-0.772","-0.772","1"
"22","10.9","2007-04-13","-0.775","-0.775","-0.775","1"
"22","10.9","2007-04-14","-0.777","-0.777","-0.777","1"
"22","10.9","2007-04-15","-0.779","-0.779","-0.779","1"
"22","10.9","2007-04-16","-0.782","-0.782","-0.782","1"
"22","10.9","2007-04-17","-0.785","-0.785","-0.785","1"
"22","10.9","2007-04-18","-0.787","-0.787","-0.787","1"
"22","10.9","2007-04-19","-0.79","-0.79","-0.79","1"
"22","10.9","2007-04-20","-0.792","-0.792","-0.792","1"
"22","10.9","2007-04-21","-0.795","-0.795","-0.795","1"
"22","10.9","2007-04-22","-0.798","-0.798","-0.798","1"
"22","10.9","2007-04-23","-0.801","-0.801","-0.801","1"
"22","10.9","2007-04-24","-0.803","-0.803","-0.803","1"
"22","10.9","2007-04-25","-0.807","-0.807","-0.807","1"
"22","10.9","2007-04-26","-0.809","-0.809","-0.809","1"
"22","10.9","2007-04-27","-0.813","-0.813","-0.813","1"
"22","10.9","2007-04-28","-0.818","-0.818","-0.818","1"
"22","10.9","2007-04-29","-0.821","-0.821","-0.821","1"
"22","10.9","2007-04-30","-0.824","-0.824","-0.824","1"
"22","10.9","2007-05-01","-0.827","-0.827","-0.827","1"
"22","10.9","2007-05-02","-0.83","-0.83","-0.83","1"
"22","10.9","2007-05-03","-0.834","-0.834","-0.834","1"
"22","10.9","2007-05-04","-0.837","-0.837","-0.837","1"
"22","10.9","2007-05-05","-0.84","-0.84","-0.84","1"
"22","10.9","2007-05-06","-0.844","-0.844","-0.844","1"
"22","10.9","2007-05-07","-0.847","-0.847","-0.847","1"
"22","10.9","2007-05-08","-0.85","-0.85","-0.85","1"
"22","10.9","2007-05-09","-0.853","-0.853","-0.853","1"
"22","10.9","2007-05-10","-0.857","-0.857","-0.857","1"
"22","10.9","2007-05-11","-0.86","-0.86","-0.86","1"
"22","10.9","2007-05-12","-0.862","-0.862","-0.862","1"
"22","10.9","2007-05-13","-0.865","-0.865","-0.865","1"
"22","10.9","2007-05-14","-0.868","-0.868","-0.868","1"
"22","10.9","2007-05-15","-0.872","-0.872","-0.872","1"
"22","10.9","2007-05-16","-0.874","-0.874","-0.874","1"
"22","10.9","2007-05-17","-0.878","-0.878","-0.878","1"
"22","10.9","2007-05-18","-0.88","-0.88","-0.88","1"
"22","10.9","2007-05-19","-0.883","-0.883","-0.883","1"
"22","10.9","2007-05-20","-0.886","-0.886","-0.886","1"
"22","10.9","2007-05-21","-0.887","-0.887","-0.887","1"
"22","10.9","2007-05-22","-0.89","-0.89","-0.89","1"
"22","10.9","2007-05-23","-0.892","-0.892","-0.892","1"
"22","10.9","2007-05-24","-0.895","-0.895","-0.895","1"
"22","10.9","2007-05-25","-0.897","-0.897","-0.897","1"
"22","10.9","2007-05-26","-0.899","-0.899","-0.899","1"
"22","10.9","2007-05-27","-0.902","-0.902","-0.902","1"
"22","10.9","2007-05-28","-0.904","-0.904","-0.904","1"
"22","10.9","2007-05-29","-0.906","-0.906","-0.906","1"
"22","10.9","2007-05-30","-0.908","-0.908","-0.908","1"
"22","10.9","2007-05-31","-0.91","-0.91","-0.91","1"
"22","10.9","2007-06-01","-0.911","-0.911","-0.911","1"
"22","10.9","2007-06-02","-0.913","-0.913","-0.913","1"
"22","10.9","2007-06-03","-0.914","-0.914","-0.914","1"
"22","10.9","2007-06-04","-0.915","-0.915","-0.915","1"
"22","10.9","2007-06-05","-0.917","-0.917","-0.917","1"
"22","10.9","2007-06-06","-0.918","-0.918","-0.918","1"
"22","10.9","2007-06-07","-0.919","-0.919","-0.919","1"
"22","10.9","2007-06-08","-0.92","-0.92","-0.92","1"
"22","10.9","2007-06-09","-0.921","-0.921","-0.921","1"
"22","10.9","2007-06-10","-0.922","-0.922","-0.922","1"
"22","10.9","2007-06-11","-0.922","-0.922","-0.922","1"
"22","10.9","2007-06-12","-0.92","-0.92","-0.92","1"
"22","10.9","2007-06-13","-0.929","-0.929","-0.929","1"
"22","10.9","2007-06-14","-0.93","-0.93","-0.93","1"
"22","10.9","2007-06-15","-0.926","-0.926","-0.926","1"
"22","10.9","2007-06-16","-0.929","-0.929","-0.929","1"
"22","10.9","2007-06-17","-0.93","-0.93","-0.93","1"
"22","10.9","2007-06-18","-0.93","-0.93","-0.93","1"
"22","10.9","2007-06-19","-0.869","-0.869","-0.869","1"
"22","10.9","2007-06-20","-0.926","-0.926","-0.926","1"
"22","10.9","2007-06-21","-0.926","-0.926","-0.926","1"
"22","10.9","2007-06-22","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-23","-0.928","-0.928","-0.928","1"
"22","10.9","2007-06-24","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-25","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-26","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-27","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-28","-0.927","-0.927","-0.927","1"
"22","10.9","2007-06-29","-0.926","-0.926","-0.926","1"
"22","10.9","2007-06-30","-0.925","-0.925","-0.925","1"
"22","10.9","2007-07-01","-0.925","-0.925","-0.925","1"
"22","10.9","2007-07-02","-0.923","-0.923","-0.923","1"
"22","10.9","2007-07-03","-0.924","-0.924","-0.924","1"
"22","10.9","2007-07-04","-0.923","-0.923","-0.923","1"
"22","10.9","2007-07-05","-0.922","-0.922","-0.922","1"
"22","10.9","2007-07-06","-0.922","-0.922","-0.922","1"
"22","10.9","2007-07-07","-0.92","-0.92","-0.92","1"
"22","10.9","2007-07-08","-0.918","-0.918","-0.918","1"
"22","10.9","2007-07-09","-0.917","-0.917","-0.917","1"
"22","10.9","2007-07-10","-0.916","-0.916","-0.916","1"
"22","10.9","2007-07-11","-0.916","-0.916","-0.916","1"
"22","10.9","2007-07-12","-0.914","-0.914","-0.914","1"
"22","10.9","2007-07-13","-0.912","-0.912","-0.912","1"
"22","10.9","2007-07-14","-0.91","-0.91","-0.91","1"
"22","10.9","2007-07-15","-0.908","-0.908","-0.908","1"
"22","10.9","2007-07-16","-0.906","-0.906","-0.906","1"
"22","10.9","2007-07-17","-0.906","-0.906","-0.906","1"
"22","10.9","2007-07-18","-0.904","-0.904","-0.904","1"
"22","10.9","2007-07-19","-0.903","-0.903","-0.903","1"
"22","10.9","2007-07-20","-0.902","-0.902","-0.902","1"
"22","10.9","2007-07-21","-0.901","-0.901","-0.901","1"
"22","10.9","2007-07-22","-0.899","-0.899","-0.899","1"
"22","10.9","2007-07-23","-0.898","-0.898","-0.898","1"
"22","10.9","2007-07-24","-0.897","-0.897","-0.897","1"
"22","10.9","2007-07-25","-0.896","-0.896","-0.896","1"
"22","10.9","2007-07-26","-0.894","-0.894","-0.894","1"
"22","10.9","2007-07-27","-0.892","-0.892","-0.892","1"
"22","10.9","2007-07-28","-0.891","-0.891","-0.891","1"
"22","10.9","2007-07-29","-0.889","-0.889","-0.889","1"
"22","10.9","2007-07-30","-0.888","-0.888","-0.888","1"
"22","10.9","2007-07-31","-0.886","-0.886","-0.886","1"
"22","10.9","2007-08-01","-0.885","-0.885","-0.885","1"
"22","10.9","2007-08-02","-0.883","-0.883","-0.883","1"
"22","10.9","2007-08-03","-0.881","-0.881","-0.881","1"
"22","10.9","2007-08-04","-0.881","-0.881","-0.881","1"
"22","10.9","2007-08-05","-0.878","-0.878","-0.878","1"
"22","10.9","2007-08-06","-0.876","-0.876","-0.876","1"
"22","10.9","2007-08-07","-0.875","-0.875","-0.875","1"
"22","10.9","2007-08-08","-0.874","-0.874","-0.874","1"
"22","10.9","2007-08-09","-0.872","-0.872","-0.872","1"
"22","10.9","2007-08-10","-0.871","-0.871","-0.871","1"
"22","10.9","2007-08-11","-0.869","-0.869","-0.869","1"
"22","10.9","2007-08-12","-0.867","-0.867","-0.867","1"
"22","10.9","2007-08-13","-0.865","-0.865","-0.865","1"
"22","10.9","2007-08-14","-0.863","-0.863","-0.863","1"
"22","10.9","2007-08-15","-0.861","-0.861","-0.861","1"
"22","10.9","2007-08-16","-0.859","-0.859","-0.859","1"
"22","10.9","2007-08-17","-0.857","-0.857","-0.857","1"
"22","10.9","2007-08-18","-0.857","-0.857","-0.857","1"
"22","10.9","2007-08-19","-0.855","-0.855","-0.855","1"
"22","10.9","2007-08-20","-0.853","-0.853","-0.853","1"
"22","10.9","2007-08-21","-0.852","-0.852","-0.852","1"
"22","10.9","2007-08-22","-0.85","-0.85","-0.85","1"
"22","10.9","2007-08-23","-0.848","-0.848","-0.848","1"
"22","10.9","2007-08-24","-0.846","-0.846","-0.846","1"
"22","10.9","2007-08-25","-0.842","-0.842","-0.842","1"
"22","10.9","2007-08-26","-0.84","-0.84","-0.84","1"
"22","10.9","2007-08-27","-0.84","-0.84","-0.84","1"
"22","10.9","2007-08-28","-0.838","-0.838","-0.838","1"
"22","10.9","2007-08-29","-0.837","-0.837","-0.837","1"
"22","10.9","2007-08-30","-0.835","-0.835","-0.835","1"
"22","10.9","2007-08-31","-0.833","-0.833","-0.833","1"
"22","10.9","2007-09-01","-0.831","-0.831","-0.831","1"
"22","10.9","2007-09-02","-0.83","-0.83","-0.83","1"
"22","10.9","2007-09-03","-0.827","-0.827","-0.827","1"
"22","10.9","2007-09-04","-0.826","-0.826","-0.826","1"
"22","10.9","2007-09-05","-0.825","-0.825","-0.825","1"
"22","10.9","2007-09-06","-0.824","-0.824","-0.824","1"
"22","10.9","2007-09-07","-0.823","-0.823","-0.823","1"
"22","10.9","2007-09-08","-0.82","-0.82","-0.82","1"
"22","10.9","2007-09-09","-0.818","-0.818","-0.818","1"
"22","10.9","2007-09-10","-0.816","-0.816","-0.816","1"
"22","10.9","2007-09-11","-0.814","-0.814","-0.814","1"
"22","10.9","2007-09-12","-0.812","-0.812","-0.812","1"
"22","10.9","2007-09-13","-0.81","-0.81","-0.81","1"
"22","10.9","2007-09-14","-0.808","-0.808","-0.808","1"
"22","10.9","2007-09-15","-0.807","-0.807","-0.807","1"
"22","10.9","2007-09-16","-0.804","-0.804","-0.804","1"
"22","10.9","2007-09-17","-0.802","-0.802","-0.802","1"
"22","10.9","2007-09-18","-0.8","-0.8","-0.8","1"
"22","10.9","2007-09-19","-0.8","-0.8","-0.8","1"
"22","10.9","2007-09-20","-0.799","-0.799","-0.799","1"
"22","10.9","2007-09-21","-0.797","-0.797","-0.797","1"
"22","10.9","2007-09-22","-0.794","-0.794","-0.794","1"
"22","10.9","2007-09-23","-0.792","-0.792","-0.792","1"
"22","10.9","2007-09-24","-0.79","-0.79","-0.79","1"
"22","10.9","2007-09-25","-0.788","-0.788","-0.788","1"
"22","10.9","2007-09-26","-0.787","-0.787","-0.787","1"
"22","10.9","2007-09-27","-0.786","-0.786","-0.786","1"
"22","10.9","2007-09-28","-0.784","-0.784","-0.784","1"
"22","10.9","2007-09-29","-0.782","-0.782","-0.782","1"
"22","10.9","2007-09-30","-0.78","-0.78","-0.78","1"
"22","10.9","2007-10-01","-0.778","-0.778","-0.778","1"
"22","10.9","2007-10-02","-0.777","-0.777","-0.777","1"
"22","10.9","2007-10-03","-0.774","-0.774","-0.774","1"
"22","10.9","2007-10-04","-0.772","-0.772","-0.772","1"
"22","10.9","2007-10-05","-0.771","-0.771","-0.771","1"
"22","10.9","2007-10-06","-0.769","-0.769","-0.769","1"
"22","10.9","2007-10-07","-0.767","-0.767","-0.767","1"
"22","10.9","2007-10-08","-0.766","-0.766","-0.766","1"
"22","10.9","2007-10-09","-0.764","-0.764","-0.764","1"
"22","10.9","2007-10-10","-0.763","-0.763","-0.763","1"
"22","10.9","2007-10-11","-0.761","-0.761","-0.761","1"
"22","10.9","2007-10-12","-0.759","-0.759","-0.759","1"
"22","10.9","2007-10-13","-0.758","-0.758","-0.758","1"
"22","10.9","2007-10-14","-0.756","-0.756","-0.756","1"
"22","10.9","2007-10-15","-0.754","-0.754","-0.754","1"
"22","10.9","2007-10-16","-0.752","-0.752","-0.752","1"
"22","10.9","2007-10-17","-0.75","-0.75","-0.75","1"
"22","10.9","2007-10-18","-0.749","-0.749","-0.749","1"
"22","10.9","2007-10-19","-0.748","-0.748","-0.748","1"
"22","10.9","2007-10-20","-0.747","-0.747","-0.747","1"
"22","10.9","2007-10-21","-0.746","-0.746","-0.746","1"
"22","10.9","2007-10-22","-0.745","-0.745","-0.745","1"
"22","10.9","2007-10-23","-0.743","-0.743","-0.743","1"
"22","10.9","2007-10-24","-0.74","-0.74","-0.74","1"
"22","10.9","2007-10-25","-0.739","-0.739","-0.739","1"
"22","10.9","2007-10-26","-0.737","-0.737","-0.737","1"
"22","10.9","2007-10-27","-0.735","-0.735","-0.735","1"
"22","10.9","2007-10-28","-0.734","-0.734","-0.734","1"
"22","10.9","2007-10-29","-0.732","-0.732","-0.732","1"
"22","10.9","2007-10-30","-0.73","-0.73","-0.73","1"
"22","10.9","2007-10-31","-0.729","-0.729","-0.729","1"
"22","10.9","2007-11-01","-0.726","-0.726","-0.726","1"
"22","10.9","2007-11-02","-0.725","-0.725","-0.725","1"
"22","10.9","2007-11-03","-0.723","-0.723","-0.723","1"
"22","10.9","2007-11-04","-0.722","-0.722","-0.722","1"
"22","10.9","2007-11-05","-0.72","-0.72","-0.72","1"
"22","10.9","2007-11-06","-0.719","-0.719","-0.719","1"
"22","10.9","2007-11-07","-0.718","-0.718","-0.718","1"
"22","10.9","2007-11-08","-0.717","-0.717","-0.717","1"
"22","10.9","2007-11-09","-0.715","-0.715","-0.715","1"
"22","10.9","2007-11-10","-0.714","-0.714","-0.714","1"
"22","10.9","2007-11-11","-0.713","-0.713","-0.713","1"
"22","10.9","2007-11-12","-0.711","-0.711","-0.711","1"
"22","10.9","2007-11-13","-0.71","-0.71","-0.71","1"
"22","10.9","2007-11-14","-0.708","-0.708","-0.708","1"
"22","10.9","2007-11-15","-0.706","-0.706","-0.706","1"
"22","10.9","2007-11-16","-0.704","-0.704","-0.704","1"
"22","10.9","2007-11-17","-0.703","-0.703","-0.703","1"
"22","10.9","2007-11-18","-0.701","-0.701","-0.701","1"
"22","10.9","2007-11-19","-0.7","-0.7","-0.7","1"
"22","10.9","2007-11-20","-0.698","-0.698","-0.698","1"
"22","10.9","2007-11-21","-0.696","-0.696","-0.696","1"
"22","10.9","2007-11-22","-0.694","-0.694","-0.694","1"
"22","10.9","2007-11-23","-0.693","-0.693","-0.693","1"
"22","10.9","2007-11-24","-0.691","-0.691","-0.691","1"
"22","10.9","2007-11-25","-0.69","-0.69","-0.69","1"
"22","10.9","2007-11-26","-0.689","-0.689","-0.689","1"
"22","10.9","2007-11-27","-0.687","-0.687","-0.687","1"
"22","10.9","2007-11-28","-0.686","-0.686","-0.686","1"
"22","10.9","2007-11-29","-0.684","-0.684","-0.684","1"
"22","10.9","2007-11-30","-0.683","-0.683","-0.683","1"
"22","10.9","2007-12-01","-0.681","-0.681","-0.681","1"
"22","10.9","2007-12-02","-0.68","-0.68","-0.68","1"
"22","10.9","2007-12-03","-0.678","-0.678","-0.678","1"
"22","10.9","2007-12-04","-0.677","-0.677","-0.677","1"
"22","10.9","2007-12-05","-0.676","-0.676","-0.676","1"
"22","10.9","2007-12-06","-0.674","-0.674","-0.674","1"
"22","10.9","2007-12-07","-0.672","-0.672","-0.672","1"
"22","10.9","2007-12-08","-0.671","-0.671","-0.671","1"
"22","10.9","2007-12-09","-0.671","-0.671","-0.671","1"
"22","10.9","2007-12-10","-0.67","-0.67","-0.67","1"
"22","10.9","2007-12-11","-0.669","-0.669","-0.669","1"
"22","10.9","2007-12-12","-0.668","-0.668","-0.668","1"
"22","10.9","2007-12-13","-0.666","-0.666","-0.666","1"
"22","10.9","2007-12-14","-0.665","-0.665","-0.665","1"
"22","10.9","2007-12-15","-0.664","-0.664","-0.664","1"
"22","10.9","2007-12-16","-0.662","-0.662","-0.662","1"
"22","10.9","2007-12-17","-0.661","-0.661","-0.661","1"
"22","10.9","2007-12-18","-0.659","-0.659","-0.659","1"
"22","10.9","2007-12-19","-0.658","-0.658","-0.658","1"
"22","10.9","2007-12-20","-0.655","-0.655","-0.655","1"
"22","10.9","2007-12-21","-0.654","-0.654","-0.654","1"
"22","10.9","2007-12-22","-0.653","-0.653","-0.653","1"
"22","10.9","2007-12-23","-0.651","-0.651","-0.651","1"
"22","10.9","2007-12-24","-0.65","-0.65","-0.65","1"
"22","10.9","2007-12-25","-0.648","-0.648","-0.648","1"
"22","10.9","2007-12-26","-0.647","-0.647","-0.647","1"
"22","10.9","2007-12-27","-0.646","-0.646","-0.646","1"
"22","10.9","2007-12-28","-0.645","-0.645","-0.645","1"
"22","10.9","2007-12-29","-0.644","-0.644","-0.644","1"
"22","10.9","2007-12-30","-0.642","-0.642","-0.642","1"
"22","10.9","2007-12-31","-0.641","-0.641","-0.641","1"
"22","10.9","2008-01-01","-0.64","-0.64","-0.64","1"
"22","10.9","2008-01-02","-0.638","-0.638","-0.638","1"
"22","10.9","2008-01-03","-0.637","-0.637","-0.637","1"
"22","10.9","2008-01-04","-0.636","-0.636","-0.636","1"
"22","10.9","2008-01-05","-0.634","-0.634","-0.634","1"
"22","10.9","2008-01-06","-0.632","-0.632","-0.632","1"
"22","10.9","2008-01-07","-0.631","-0.631","-0.631","1"
"22","10.9","2008-01-08","-0.63","-0.63","-0.63","1"
"22","10.9","2008-01-09","-0.629","-0.629","-0.629","1"
"22","10.9","2008-01-10","-0.628","-0.628","-0.628","1"
"22","10.9","2008-01-11","-0.627","-0.627","-0.627","1"
"22","10.9","2008-01-12","-0.626","-0.626","-0.626","1"
"22","10.9","2008-01-13","-0.625","-0.625","-0.625","1"
"22","10.9","2008-01-14","-0.624","-0.624","-0.624","1"
"22","10.9","2008-01-15","-0.622","-0.622","-0.622","1"
"22","10.9","2008-01-16","-0.621","-0.621","-0.621","1"
"22","10.9","2008-01-17","-0.62","-0.62","-0.62","1"
"22","10.9","2008-01-18","-0.619","-0.619","-0.619","1"
"22","10.9","2008-01-19","-0.618","-0.618","-0.618","1"
"22","10.9","2008-01-20","-0.617","-0.617","-0.617","1"
"22","10.9","2008-01-21","-0.616","-0.616","-0.616","1"
"22","10.9","2008-01-22","-0.615","-0.615","-0.615","1"
"22","10.9","2008-01-23","-0.614","-0.614","-0.614","1"
"22","10.9","2008-01-24","-0.613","-0.613","-0.613","1"
"22","10.9","2008-01-25","-0.612","-0.612","-0.612","1"
"22","10.9","2008-01-26","-0.611","-0.611","-0.611","1"
"22","10.9","2008-01-27","-0.611","-0.611","-0.611","1"
"22","10.9","2008-01-28","-0.61","-0.61","-0.61","1"
"22","10.9","2008-01-29","-0.609","-0.609","-0.609","1"
"22","10.9","2008-01-30","-0.607","-0.607","-0.607","1"
"22","10.9","2008-01-31","-0.606","-0.606","-0.606","1"
"22","10.9","2008-02-01","-0.605","-0.605","-0.605","1"
"22","10.9","2008-02-02","-0.605","-0.605","-0.605","1"
"22","10.9","2008-02-03","-0.603","-0.603","-0.603","1"
"22","10.9","2008-02-04","-0.601","-0.601","-0.601","1"
"22","10.9","2008-02-05","-0.6","-0.6","-0.6","1"
"22","10.9","2008-02-06","-0.598","-0.598","-0.598","1"
"22","10.9","2008-02-07","-0.597","-0.597","-0.597","1"
"22","10.9","2008-02-08","-0.596","-0.596","-0.596","1"
"22","10.9","2008-02-09","-0.596","-0.596","-0.596","1"
"22","10.9","2008-02-10","-0.595","-0.595","-0.595","1"
"22","10.9","2008-02-11","-0.594","-0.594","-0.594","1"
"22","10.9","2008-02-12","-0.593","-0.593","-0.593","1"
"22","10.9","2008-02-13","-0.593","-0.593","-0.593","1"
"22","10.9","2008-02-14","-0.592","-0.592","-0.592","1"
"22","10.9","2008-02-15","-0.591","-0.591","-0.591","1"
"22","10.9","2008-02-16","-0.591","-0.591","-0.591","1"
"22","10.9","2008-02-17","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-18","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-19","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-20","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-21","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-22","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-23","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-24","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-25","-0.59","-0.59","-0.59","1"
"22","10.9","2008-02-26","-0.591","-0.591","-0.591","1"
"22","10.9","2008-02-27","-0.593","-0.593","-0.593","1"
"22","10.9","2008-02-28","-0.593","-0.593","-0.593","1"
"22","10.9","2008-02-29","-0.593","-0.593","-0.593","1"
"22","10.9","2008-03-01","-0.594","-0.594","-0.594","1"
"22","10.9","2008-03-02","-0.594","-0.594","-0.594","1"
"22","10.9","2008-03-03","-0.595","-0.595","-0.595","1"
"22","10.9","2008-03-04","-0.596","-0.596","-0.596","1"
"22","10.9","2008-03-05","-0.596","-0.596","-0.596","1"
"22","10.9","2008-03-06","-0.597","-0.597","-0.597","1"
"22","10.9","2008-03-07","-0.598","-0.598","-0.598","1"
"22","10.9","2008-03-08","-0.598","-0.598","-0.598","1"
"22","10.9","2008-03-09","-0.6","-0.6","-0.6","1"
"22","10.9","2008-03-10","-0.601","-0.601","-0.601","1"
"22","10.9","2008-03-11","-0.602","-0.602","-0.602","1"
"22","10.9","2008-03-12","-0.603","-0.603","-0.603","1"
"22","10.9","2008-03-13","-0.605","-0.605","-0.605","1"
"22","10.9","2008-03-14","-0.606","-0.606","-0.606","1"
"22","10.9","2008-03-15","-0.61","-0.61","-0.61","1"
"22","10.9","2008-03-16","-0.613","-0.613","-0.613","1"
"22","10.9","2008-03-17","-0.615","-0.615","-0.615","1"
"22","10.9","2008-03-18","-0.616","-0.616","-0.616","1"
"22","10.9","2008-03-19","-0.618","-0.618","-0.618","1"
"22","10.9","2008-03-20","-0.62","-0.62","-0.62","1"
"22","10.9","2008-03-21","-0.622","-0.622","-0.622","1"
"22","10.9","2008-03-22","-0.624","-0.624","-0.624","1"
"22","10.9","2008-03-23","-0.625","-0.625","-0.625","1"
"22","10.9","2008-03-24","-0.627","-0.627","-0.627","1"
"22","10.9","2008-03-25","-0.63","-0.63","-0.63","1"
"22","10.9","2008-03-26","-0.632","-0.632","-0.632","1"
"22","10.9","2008-03-27","-0.635","-0.635","-0.635","1"
"22","10.9","2008-03-28","-0.637","-0.637","-0.637","1"
"22","10.9","2008-03-29","-0.639","-0.639","-0.639","1"
"22","10.9","2008-03-30","-0.641","-0.641","-0.641","1"
"22","10.9","2008-03-31","-0.644","-0.644","-0.644","1"
"22","10.9","2008-04-01","-0.646","-0.646","-0.646","1"
"22","10.9","2008-04-02","-0.649","-0.649","-0.649","1"
"22","10.9","2008-04-03","-0.657","-0.657","-0.657","1"
"22","10.9","2008-04-04","-0.663","-0.663","-0.663","1"
"22","10.9","2008-04-05","-0.666","-0.666","-0.666","1"
"22","10.9","2008-04-06","-0.669","-0.669","-0.669","1"
"22","10.9","2008-04-07","-0.671","-0.671","-0.671","1"
"22","10.9","2008-04-08","-0.674","-0.674","-0.674","1"
"22","10.9","2008-04-09","-0.677","-0.677","-0.677","1"
"22","10.9","2008-04-10","-0.68","-0.68","-0.68","1"
"22","10.9","2008-04-11","-0.683","-0.683","-0.683","1"
"22","10.9","2008-04-12","-0.686","-0.686","-0.686","1"
"22","10.9","2008-04-13","-0.689","-0.689","-0.689","1"
"22","10.9","2008-04-14","-0.693","-0.693","-0.693","1"
"22","10.9","2008-04-15","-0.696","-0.696","-0.696","1"
"22","10.9","2008-04-16","-0.699","-0.699","-0.699","1"
"22","10.9","2008-04-17","-0.702","-0.702","-0.702","1"
"22","10.9","2008-04-18","-0.705","-0.705","-0.705","1"
"22","10.9","2008-04-19","-0.708","-0.708","-0.708","1"
"22","10.9","2008-04-20","-0.712","-0.712","-0.712","1"
"22","10.9","2008-04-21","-0.715","-0.715","-0.715","1"
"22","10.9","2008-04-22","-0.718","-0.718","-0.718","1"
"22","10.9","2008-04-23","-0.722","-0.722","-0.722","1"
"22","10.9","2008-04-24","-0.725","-0.725","-0.725","1"
"22","10.9","2008-04-25","-0.729","-0.729","-0.729","1"
"22","10.9","2008-04-26","-0.732","-0.732","-0.732","1"
"22","10.9","2008-04-27","-0.736","-0.736","-0.736","1"
"22","10.9","2008-04-28","-0.739","-0.739","-0.739","1"
"22","10.9","2008-04-29","-0.743","-0.743","-0.743","1"
"22","10.9","2008-04-30","-0.743","-0.743","-0.743","1"
"22","10.9","2008-05-01","-0.746","-0.746","-0.746","1"
"22","10.9","2008-05-02","-0.749","-0.749","-0.749","1"
"22","10.9","2008-05-03","-0.75","-0.75","-0.75","1"
"22","10.9","2008-05-04","-0.744","-0.744","-0.744","1"
"22","10.9","2008-05-05","-0.752","-0.752","-0.752","1"
"22","10.9","2008-05-06","-0.758","-0.758","-0.758","1"
"22","10.9","2008-05-07","-0.76","-0.76","-0.76","1"
"22","10.9","2008-05-08","-0.765","-0.765","-0.765","1"
"22","10.9","2008-05-09","-0.771","-0.771","-0.771","1"
"22","10.9","2008-05-10","-0.776","-0.776","-0.776","1"
"22","10.9","2008-05-11","-0.781","-0.781","-0.781","1"
"22","10.9","2008-05-12","-0.785","-0.785","-0.785","1"
"22","10.9","2008-05-13","-0.789","-0.789","-0.789","1"
"22","10.9","2008-05-14","-0.793","-0.793","-0.793","1"
"22","10.9","2008-05-15","-0.797","-0.797","-0.797","1"
"22","10.9","2008-05-16","-0.801","-0.801","-0.801","1"
"22","10.9","2008-05-17","-0.805","-0.805","-0.805","1"
"22","10.9","2008-05-18","-0.809","-0.809","-0.809","1"
"22","10.9","2008-05-19","-0.813","-0.813","-0.813","1"
"22","10.9","2008-05-20","-0.817","-0.817","-0.817","1"
"22","10.9","2008-05-21","-0.821","-0.821","-0.821","1"
"22","10.9","2008-05-22","-0.825","-0.825","-0.825","1"
"22","10.9","2008-05-23","-0.829","-0.829","-0.829","1"
"22","10.9","2008-05-24","-0.833","-0.833","-0.833","1"
"22","10.9","2008-05-25","-0.837","-0.837","-0.837","1"
"22","10.9","2008-05-26","-0.841","-0.841","-0.841","1"
"22","10.9","2008-05-27","-0.845","-0.845","-0.845","1"
"22","10.9","2008-05-28","-0.849","-0.849","-0.849","1"
"22","10.9","2008-05-29","-0.853","-0.853","-0.853","1"
"22","10.9","2008-05-30","-0.858","-0.858","-0.858","1"
"22","10.9","2008-05-31","-0.861","-0.861","-0.861","1"
"22","10.9","2008-06-01","-0.865","-0.865","-0.865","1"
"22","10.9","2008-06-02","-0.869","-0.869","-0.869","1"
"22","10.9","2008-06-03","-0.873","-0.873","-0.873","1"
"22","10.9","2008-06-04","-0.877","-0.877","-0.877","1"
"22","10.9","2008-06-05","-0.881","-0.881","-0.881","1"
"22","10.9","2008-06-06","-0.884","-0.884","-0.884","1"
"22","10.9","2008-06-07","-0.888","-0.888","-0.888","1"
"22","10.9","2008-06-08","-0.892","-0.892","-0.892","1"
"22","10.9","2008-06-09","-0.896","-0.896","-0.896","1"
"22","10.9","2008-06-10","-0.899","-0.899","-0.899","1"
"22","10.9","2008-06-11","-0.903","-0.903","-0.903","1"
"22","10.9","2008-06-12","-0.907","-0.907","-0.907","1"
"22","10.9","2008-06-13","-0.91","-0.91","-0.91","1"
"22","10.9","2008-06-14","-0.914","-0.914","-0.914","1"
"22","10.9","2008-06-15","-0.917","-0.917","-0.917","1"
"22","10.9","2008-06-16","-0.92","-0.92","-0.92","1"
"22","10.9","2008-06-17","-0.923","-0.923","-0.923","1"
"22","10.9","2008-06-18","-0.926","-0.926","-0.926","1"
"22","10.9","2008-06-19","-0.929","-0.929","-0.929","1"
"22","10.9","2008-06-20","-0.932","-0.932","-0.932","1"
"22","10.9","2008-06-21","-0.935","-0.935","-0.935","1"
"22","10.9","2008-06-22","-0.938","-0.938","-0.938","1"
"22","10.9","2008-06-23","-0.94","-0.94","-0.94","1"
"22","10.9","2008-06-24","-0.942","-0.942","-0.942","1"
"22","10.9","2008-06-25","-0.944","-0.944","-0.944","1"
"22","10.9","2008-06-26","-0.944","-0.944","-0.944","1"
"22","10.9","2008-06-27","-0.947","-0.947","-0.947","1"
"22","10.9","2008-06-28","-0.948","-0.948","-0.948","1"
"22","10.9","2008-06-29","-0.95","-0.95","-0.95","1"
"22","10.9","2008-06-30","-0.95","-0.95","-0.95","1"
"22","10.9","2008-07-01","-0.952","-0.952","-0.952","1"
"22","10.9","2008-07-02","-0.953","-0.953","-0.953","1"
"22","10.9","2008-07-03","-0.954","-0.954","-0.954","1"
"22","10.9","2008-07-04","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-05","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-06","-0.956","-0.956","-0.956","1"
"22","10.9","2008-07-07","-0.957","-0.957","-0.957","1"
"22","10.9","2008-07-08","-0.958","-0.958","-0.958","1"
"22","10.9","2008-07-09","-0.958","-0.958","-0.958","1"
"22","10.9","2008-07-10","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-11","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-12","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-13","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-14","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-15","-0.954","-0.954","-0.954","1"
"22","10.9","2008-07-16","-0.955","-0.955","-0.955","1"
"22","10.9","2008-07-17","-0.953","-0.953","-0.953","1"
"22","10.9","2008-07-18","-0.952","-0.952","-0.952","1"
"22","10.9","2008-07-19","-0.952","-0.952","-0.952","1"
"22","10.9","2008-07-20","-0.952","-0.952","-0.952","1"
"22","10.9","2008-07-21","-0.951","-0.951","-0.951","1"
"22","10.9","2008-07-22","-0.95","-0.95","-0.95","1"
"22","10.9","2008-07-23","-0.95","-0.95","-0.95","1"
"22","10.9","2008-07-24","-0.95","-0.95","-0.95","1"
"22","10.9","2008-07-25","-0.949","-0.949","-0.949","1"
"22","10.9","2008-07-26","-0.947","-0.947","-0.947","1"
"22","10.9","2008-07-27","-0.946","-0.946","-0.946","1"
"22","10.9","2008-07-28","-0.945","-0.945","-0.945","1"
"22","10.9","2008-07-29","-0.944","-0.944","-0.944","1"
"22","10.9","2008-07-30","-0.943","-0.943","-0.943","1"
"22","10.9","2008-07-31","-0.942","-0.942","-0.942","1"
"22","10.9","2008-08-01","-0.94","-0.94","-0.94","1"
"22","10.9","2008-08-02","-0.939","-0.939","-0.939","1"
"22","10.9","2008-08-03","-0.937","-0.937","-0.937","1"
"22","10.9","2008-08-04","-0.936","-0.936","-0.936","1"
"22","10.9","2008-08-05","-0.934","-0.934","-0.934","1"
"22","10.9","2008-08-06","-0.933","-0.933","-0.933","1"
"22","10.9","2008-08-07","-0.931","-0.931","-0.931","1"
"22","10.9","2008-08-08","-0.929","-0.929","-0.929","1"
"22","10.9","2008-08-09","-0.928","-0.928","-0.928","1"
"22","10.9","2008-08-10","-0.927","-0.927","-0.927","1"
"22","10.9","2008-08-11","-0.925","-0.925","-0.925","1"
"22","10.9","2008-08-12","-0.923","-0.923","-0.923","1"
"22","10.9","2008-08-13","-0.921","-0.921","-0.921","1"
"22","10.9","2008-08-14","-0.92","-0.92","-0.92","1"
"22","10.9","2008-08-15","-0.918","-0.918","-0.918","1"
"22","10.9","2008-08-16","-0.916","-0.916","-0.916","1"
"22","10.9","2008-08-17","-0.915","-0.915","-0.915","1"
"22","10.9","2008-08-18","-0.914","-0.914","-0.914","1"
"22","10.9","2008-08-19","-0.912","-0.912","-0.912","1"
"22","10.9","2008-08-20","-0.909","-0.909","-0.909","1"
"22","10.9","2008-08-21","-0.907","-0.907","-0.907","1"
"22","10.9","2008-08-22","-0.906","-0.906","-0.906","1"
"22","10.9","2008-08-23","-0.904","-0.904","-0.904","1"
"22","10.9","2008-08-24","-0.903","-0.903","-0.903","1"
"22","10.9","2008-08-25","-0.901","-0.901","-0.901","1"
"22","10.9","2008-08-26","-0.9","-0.9","-0.9","1"
"22","10.9","2008-08-27","-0.898","-0.898","-0.898","1"
"22","10.9","2008-08-28","-0.895","-0.895","-0.895","1"
"22","10.9","2008-08-29","-0.893","-0.893","-0.893","1"
"22","10.9","2008-08-30","-0.892","-0.892","-0.892","1"
"22","10.9","2008-08-31","-0.89","-0.89","-0.89","1"
"22","10.9","2008-09-01","-0.888","-0.888","-0.888","1"
"22","10.9","2008-09-02","-0.886","-0.886","-0.886","1"
"22","10.9","2008-09-03","-0.887","-0.887","-0.887","1"
"22","10.9","2008-09-04","-0.886","-0.886","-0.886","1"
"22","10.9","2008-09-05","-0.883","-0.883","-0.883","1"
"22","10.9","2008-09-06","-0.879","-0.879","-0.879","1"
"22","10.9","2008-09-07","-0.877","-0.877","-0.877","1"
"22","10.9","2008-09-08","-0.875","-0.875","-0.875","1"
"22","10.9","2008-09-09","-0.873","-0.873","-0.873","1"
"22","10.9","2008-09-10","-0.871","-0.871","-0.871","1"
"22","10.9","2008-09-11","-0.868","-0.868","-0.868","1"
"22","10.9","2008-09-12","-0.866","-0.866","-0.866","1"
"22","10.9","2008-09-13","-0.864","-0.864","-0.864","1"
"22","10.9","2008-09-14","-0.862","-0.862","-0.862","1"
"22","10.9","2008-09-15","-0.861","-0.861","-0.861","1"
"22","10.9","2008-09-16","-0.859","-0.859","-0.859","1"
"22","10.9","2008-09-17","-0.857","-0.857","-0.857","1"
"22","10.9","2008-09-18","-0.855","-0.855","-0.855","1"
"22","10.9","2008-09-19","-0.853","-0.853","-0.853","1"
"22","10.9","2008-09-20","-0.851","-0.851","-0.851","1"
"22","10.9","2008-09-21","-0.849","-0.849","-0.849","1"
"22","10.9","2008-09-22","-0.846","-0.846","-0.846","1"
"22","10.9","2008-09-23","-0.844","-0.844","-0.844","1"
"22","10.9","2008-09-24","-0.842","-0.842","-0.842","1"
"22","10.9","2008-09-25","-0.84","-0.84","-0.84","1"
"22","10.9","2008-09-26","-0.837","-0.837","-0.837","1"
"22","10.9","2008-09-27","-0.836","-0.836","-0.836","1"
"22","10.9","2008-09-28","-0.834","-0.834","-0.834","1"
"22","10.9","2008-09-29","-0.831","-0.831","-0.831","1"
"22","10.9","2008-09-30","-0.83","-0.83","-0.83","1"
"22","10.9","2008-10-01","-0.828","-0.828","-0.828","1"
"22","10.9","2008-10-02","-0.822","-0.822","-0.822","1"
"22","10.9","2008-10-03","-0.817","-0.817","-0.817","1"
"22","10.9","2008-10-04","-0.816","-0.816","-0.816","1"
"22","10.9","2008-10-05","-0.815","-0.815","-0.815","1"
"22","10.9","2008-10-06","-0.812","-0.812","-0.812","1"
"22","10.9","2008-10-07","-0.811","-0.811","-0.811","1"
"22","10.9","2008-10-08","-0.809","-0.809","-0.809","1"
"22","10.9","2008-10-09","-0.806","-0.806","-0.806","1"
"22","10.9","2008-10-10","-0.804","-0.804","-0.804","1"
"22","10.9","2008-10-11","-0.803","-0.803","-0.803","1"
"22","10.9","2008-10-12","-0.8","-0.8","-0.8","1"
"22","10.9","2008-10-13","-0.798","-0.798","-0.798","1"
"22","10.9","2008-10-14","-0.797","-0.797","-0.797","1"
"22","10.9","2008-10-15","-0.794","-0.794","-0.794","1"
"22","10.9","2008-10-16","-0.792","-0.792","-0.792","1"
"22","10.9","2008-10-17","-0.79","-0.79","-0.79","1"
"22","10.9","2008-10-18","-0.789","-0.789","-0.789","1"
"22","10.9","2008-10-19","-0.787","-0.787","-0.787","1"
"22","10.9","2008-10-20","-0.786","-0.786","-0.786","1"
"22","10.9","2008-10-21","-0.784","-0.784","-0.784","1"
"22","10.9","2008-10-22","-0.781","-0.781","-0.781","1"
"22","10.9","2008-10-23","-0.779","-0.779","-0.779","1"
"22","10.9","2008-10-24","-0.778","-0.778","-0.778","1"
"22","10.9","2008-10-25","-0.776","-0.776","-0.776","1"
"22","10.9","2008-10-26","-0.774","-0.774","-0.774","1"
"22","10.9","2008-10-27","-0.772","-0.772","-0.772","1"
"22","10.9","2008-10-28","-0.771","-0.771","-0.771","1"
"22","10.9","2008-10-29","-0.769","-0.769","-0.769","1"
"22","10.9","2008-10-30","-0.767","-0.767","-0.767","1"
"22","10.9","2008-10-31","-0.765","-0.765","-0.765","1"
"22","10.9","2008-11-01","-0.764","-0.764","-0.764","1"
"22","10.9","2008-11-02","-0.762","-0.762","-0.762","1"
"22","10.9","2008-11-03","-0.76","-0.76","-0.76","1"
"22","10.9","2008-11-04","-0.758","-0.758","-0.758","1"
"22","10.9","2008-11-05","-0.756","-0.756","-0.756","1"
"22","10.9","2008-11-06","-0.754","-0.754","-0.754","1"
"22","10.9","2008-11-07","-0.753","-0.753","-0.753","1"
"22","10.9","2008-11-08","-0.751","-0.751","-0.751","1"
"22","10.9","2008-11-09","-0.748","-0.748","-0.748","1"
"22","10.9","2008-11-10","-0.747","-0.747","-0.747","1"
"22","10.9","2008-11-11","-0.745","-0.745","-0.745","1"
"22","10.9","2008-11-12","-0.743","-0.743","-0.743","1"
"22","10.9","2008-11-13","-0.741","-0.741","-0.741","1"
"22","10.9","2008-11-14","-0.739","-0.739","-0.739","1"
"22","10.9","2008-11-15","-0.737","-0.737","-0.737","1"
"22","10.9","2008-11-16","-0.736","-0.736","-0.736","1"
"22","10.9","2008-11-17","-0.733","-0.733","-0.733","1"
"22","10.9","2008-11-18","-0.731","-0.731","-0.731","1"
"22","10.9","2008-11-19","-0.729","-0.729","-0.729","1"
"22","10.9","2008-11-20","-0.727","-0.727","-0.727","1"
"22","10.9","2008-11-21","-0.726","-0.726","-0.726","1"
"22","10.9","2008-11-22","-0.724","-0.724","-0.724","1"
"22","10.9","2008-11-23","-0.715","-0.715","-0.715","1"
"22","10.9","2008-11-24","-0.719","-0.719","-0.719","1"
"22","10.9","2008-11-25","-0.717","-0.717","-0.717","1"
"22","10.9","2008-11-26","-0.716","-0.716","-0.716","1"
"22","10.9","2008-11-27","-0.716","-0.716","-0.716","1"
"22","10.9","2008-11-28","-0.715","-0.715","-0.715","1"
"22","10.9","2008-11-29","-0.713","-0.713","-0.713","1"
"22","10.9","2008-11-30","-0.712","-0.712","-0.712","1"
"22","10.9","2008-12-01","-0.709","-0.709","-0.709","1"
"22","10.9","2008-12-02","-0.708","-0.708","-0.708","1"
"22","10.9","2008-12-03","-0.706","-0.706","-0.706","1"
"22","10.9","2008-12-04","-0.704","-0.704","-0.704","1"
"22","10.9","2008-12-05","-0.702","-0.702","-0.702","1"
"22","10.9","2008-12-06","-0.7","-0.7","-0.7","1"
"22","10.9","2008-12-07","-0.699","-0.699","-0.699","1"
"22","10.9","2008-12-08","-0.697","-0.697","-0.697","1"
"22","10.9","2008-12-09","-0.695","-0.695","-0.695","1"
"22","10.9","2008-12-10","-0.694","-0.694","-0.694","1"
"22","10.9","2008-12-11","-0.692","-0.692","-0.692","1"
"22","10.9","2008-12-12","-0.69","-0.69","-0.69","1"
"22","10.9","2008-12-13","-0.688","-0.688","-0.688","1"
"22","10.9","2008-12-14","-0.686","-0.686","-0.686","1"
"22","10.9","2008-12-15","-0.685","-0.685","-0.685","1"
"22","10.9","2008-12-16","-0.683","-0.683","-0.683","1"
"22","10.9","2008-12-17","-0.683","-0.683","-0.683","1"
"22","10.9","2008-12-18","-0.681","-0.681","-0.681","1"
"22","10.9","2008-12-19","-0.679","-0.679","-0.679","1"
"22","10.9","2008-12-20","-0.677","-0.677","-0.677","1"
"22","10.9","2008-12-21","-0.675","-0.675","-0.675","1"
"22","10.9","2008-12-22","-0.674","-0.674","-0.674","1"
"22","10.9","2008-12-23","-0.672","-0.672","-0.672","1"
"22","10.9","2008-12-24","-0.671","-0.671","-0.671","1"
"22","10.9","2008-12-25","-0.669","-0.669","-0.669","1"
"22","10.9","2008-12-26","-0.667","-0.667","-0.667","1"
"22","10.9","2008-12-27","-0.666","-0.666","-0.666","1"
"22","10.9","2008-12-28","-0.664","-0.664","-0.664","1"
"22","10.9","2008-12-29","-0.663","-0.663","-0.663","1"
"22","10.9","2008-12-30","-0.661","-0.661","-0.661","1"
"22","10.9","2008-12-31","-0.659","-0.659","-0.659","1"
"22","10.9","2009-01-01","-0.658","-0.658","-0.658","1"
"22","10.9","2009-01-02","-0.656","-0.656","-0.656","1"
"22","10.9","2009-01-03","-0.655","-0.655","-0.655","1"
"22","10.9","2009-01-04","-0.653","-0.653","-0.653","1"
"22","10.9","2009-01-05","-0.652","-0.652","-0.652","1"
"22","10.9","2009-01-06","-0.65","-0.65","-0.65","1"
"22","10.9","2009-01-07","-0.649","-0.649","-0.649","1"
"22","10.9","2009-01-08","-0.647","-0.647","-0.647","1"
"22","10.9","2009-01-09","-0.646","-0.646","-0.646","1"
"22","10.9","2009-01-10","-0.644","-0.644","-0.644","1"
"22","10.9","2009-01-11","-0.643","-0.643","-0.643","1"
"22","10.9","2009-01-12","-0.642","-0.642","-0.642","1"
"22","10.9","2009-01-13","-0.641","-0.641","-0.641","1"
"22","10.9","2009-01-14","-0.64","-0.64","-0.64","1"
"22","10.9","2009-01-15","-0.639","-0.639","-0.639","1"
"22","10.9","2009-01-16","-0.637","-0.637","-0.637","1"
"22","10.9","2009-01-17","-0.635","-0.635","-0.635","1"
"22","10.9","2009-01-18","-0.634","-0.634","-0.634","1"
"22","10.9","2009-01-19","-0.633","-0.633","-0.633","1"
"22","10.9","2009-01-20","-0.631","-0.631","-0.631","1"
"22","10.9","2009-01-21","-0.63","-0.63","-0.63","1"
"22","10.9","2009-01-22","-0.628","-0.628","-0.628","1"
"22","10.9","2009-01-23","-0.626","-0.626","-0.626","1"
"22","10.9","2009-01-24","-0.625","-0.625","-0.625","1"
"22","10.9","2009-01-25","-0.621","-0.621","-0.621","1"
"22","10.9","2009-01-26","-0.621","-0.621","-0.621","1"
"22","10.9","2009-01-27","-0.622","-0.622","-0.622","1"
"22","10.9","2009-01-28","-0.621","-0.621","-0.621","1"
"22","10.9","2009-01-29","-0.621","-0.621","-0.621","1"
"22","10.9","2009-01-30","-0.621","-0.621","-0.621","1"
"22","10.9","2009-01-31","-0.62","-0.62","-0.62","1"
"22","10.9","2009-02-01","-0.618","-0.618","-0.618","1"
"22","10.9","2009-02-02","-0.617","-0.617","-0.617","1"
"22","10.9","2009-02-03","-0.616","-0.616","-0.616","1"
"22","10.9","2009-02-04","-0.614","-0.614","-0.614","1"
"22","10.9","2009-02-05","-0.612","-0.612","-0.612","1"
"22","10.9","2009-02-06","-0.612","-0.612","-0.612","1"
"22","10.9","2009-02-07","-0.61","-0.61","-0.61","1"
"22","10.9","2009-02-08","-0.609","-0.609","-0.609","1"
"22","10.9","2009-02-09","-0.608","-0.608","-0.608","1"
"22","10.9","2009-02-10","-0.607","-0.607","-0.607","1"
"22","10.9","2009-02-11","-0.605","-0.605","-0.605","1"
"22","10.9","2009-02-12","-0.605","-0.605","-0.605","1"
"22","10.9","2009-02-13","-0.603","-0.603","-0.603","1"
"22","10.9","2009-02-14","-0.602","-0.602","-0.602","1"
"22","10.9","2009-02-15","-0.601","-0.601","-0.601","1"
"22","10.9","2009-02-16","-0.6","-0.6","-0.6","1"
"22","10.9","2009-02-17","-0.598","-0.598","-0.598","1"
"22","10.9","2009-02-18","-0.597","-0.597","-0.597","1"
"22","10.9","2009-02-19","-0.596","-0.596","-0.596","1"
"22","10.9","2009-02-20","-0.595","-0.595","-0.595","1"
"22","10.9","2009-02-21","-0.593","-0.593","-0.593","1"
"22","10.9","2009-02-22","-0.592","-0.592","-0.592","1"
"22","10.9","2009-02-23","-0.591","-0.591","-0.591","1"
"22","10.9","2009-02-24","-0.59","-0.59","-0.59","1"
"22","10.9","2009-02-25","-0.589","-0.589","-0.589","1"
"22","10.9","2009-02-26","-0.587","-0.587","-0.587","1"
"22","10.9","2009-02-27","-0.586","-0.586","-0.586","1"
"22","10.9","2009-02-28","-0.585","-0.585","-0.585","1"
"22","10.9","2009-03-01","-0.584","-0.584","-0.584","1"
"22","10.9","2009-03-02","-0.583","-0.583","-0.583","1"
"22","10.9","2009-03-03","-0.582","-0.582","-0.582","1"
"22","10.9","2009-03-04","-0.581","-0.581","-0.581","1"
"22","10.9","2009-03-05","-0.58","-0.58","-0.58","1"
"22","10.9","2009-03-06","-0.579","-0.579","-0.579","1"
"22","10.9","2009-03-07","-0.577","-0.577","-0.577","1"
"22","10.9","2009-03-08","-0.576","-0.576","-0.576","1"
"22","10.9","2009-03-09","-0.574","-0.574","-0.574","1"
"22","10.9","2009-03-10","-0.572","-0.572","-0.572","1"
"22","10.9","2009-03-11","-0.571","-0.571","-0.571","1"
"22","10.9","2009-03-12","-0.57","-0.57","-0.57","1"
"22","10.9","2009-03-13","-0.569","-0.569","-0.569","1"
"22","10.9","2009-03-14","-0.568","-0.568","-0.568","1"
"22","10.9","2009-03-15","-0.568","-0.568","-0.568","1"
"22","10.9","2009-03-16","-0.567","-0.567","-0.567","1"
"22","10.9","2009-03-17","-0.566","-0.566","-0.566","1"
"22","10.9","2009-03-18","-0.565","-0.565","-0.565","1"
"22","10.9","2009-03-19","-0.564","-0.564","-0.564","1"
"22","10.9","2009-03-20","-0.563","-0.563","-0.563","1"
"22","10.9","2009-03-21","-0.562","-0.562","-0.562","1"
"22","10.9","2009-03-22","-0.561","-0.561","-0.561","1"
"22","10.9","2009-03-23","-0.56","-0.56","-0.56","1"
"22","10.9","2009-03-24","-0.559","-0.559","-0.559","1"
"22","10.9","2009-03-25","-0.558","-0.558","-0.558","1"
"22","10.9","2009-03-26","-0.557","-0.557","-0.557","1"
"22","10.9","2009-03-27","-0.556","-0.556","-0.556","1"
"22","10.9","2009-03-28","-0.555","-0.555","-0.555","1"
"22","10.9","2009-03-29","-0.555","-0.555","-0.555","1"
"22","10.9","2009-03-30","-0.554","-0.554","-0.554","1"
"22","10.9","2009-03-31","-0.552","-0.552","-0.552","1"
"22","10.9","2009-04-01","-0.551","-0.551","-0.551","1"
"22","10.9","2009-04-02","-0.551","-0.551","-0.551","1"
"22","10.9","2009-04-03","-0.55","-0.55","-0.55","1"
"22","10.9","2009-04-04","-0.549","-0.549","-0.549","1"
"22","10.9","2009-04-05","-0.549","-0.549","-0.549","1"
"22","10.9","2009-04-06","-0.548","-0.548","-0.548","1"
"22","10.9","2009-04-07","-0.547","-0.547","-0.547","1"
"22","10.9","2009-04-08","-0.546","-0.546","-0.546","1"
"22","10.9","2009-04-09","-0.545","-0.545","-0.545","1"
"22","10.9","2009-04-10","-0.544","-0.544","-0.544","1"
"22","10.9","2009-04-11","-0.543","-0.543","-0.543","1"
"22","10.9","2009-04-12","-0.542","-0.542","-0.542","1"
"22","10.9","2009-04-13","-0.542","-0.542","-0.542","1"
"22","10.9","2009-04-14","-0.543","-0.543","-0.543","1"
"22","10.9","2009-04-15","-0.542","-0.542","-0.542","1"
"22","10.9","2009-04-16","-0.541","-0.541","-0.541","1"
"22","10.9","2009-04-17","-0.541","-0.541","-0.541","1"
"22","10.9","2009-04-18","-0.54","-0.54","-0.54","1"
"22","10.9","2009-04-19","-0.539","-0.539","-0.539","1"
"22","10.9","2009-04-20","-0.539","-0.539","-0.539","1"
"22","10.9","2009-04-21","-0.539","-0.539","-0.539","1"
"22","10.9","2009-04-22","-0.539","-0.539","-0.539","1"
"22","10.9","2009-04-23","-0.538","-0.538","-0.538","1"
"22","10.9","2009-04-24","-0.538","-0.538","-0.538","1"
"22","10.9","2009-04-25","-0.537","-0.537","-0.537","1"
"22","10.9","2009-04-26","-0.537","-0.537","-0.537","1"
"22","10.9","2009-04-27","-0.536","-0.536","-0.536","1"
"22","10.9","2009-04-28","-0.536","-0.536","-0.536","1"
"22","10.9","2009-04-29","-0.536","-0.536","-0.536","1"
"22","10.9","2009-04-30","-0.535","-0.535","-0.535","1"
"22","10.9","2009-05-01","-0.535","-0.535","-0.535","1"
"22","10.9","2009-05-02","-0.534","-0.534","-0.534","1"
"22","10.9","2009-05-03","-0.533","-0.533","-0.533","1"
"22","10.9","2009-05-04","-0.533","-0.533","-0.533","1"
"22","10.9","2009-05-05","-0.532","-0.532","-0.532","1"
"22","10.9","2009-05-06","-0.531","-0.531","-0.531","1"
"22","10.9","2009-05-07","-0.531","-0.531","-0.531","1"
"22","10.9","2009-05-08","-0.53","-0.53","-0.53","1"
"22","10.9","2009-05-09","-0.529","-0.529","-0.529","1"
"22","10.9","2009-05-10","-0.527","-0.527","-0.527","1"
"22","10.9","2009-05-11","-0.526","-0.526","-0.526","1"
"22","10.9","2009-05-12","-0.525","-0.525","-0.525","1"
"22","10.9","2009-05-13","-0.525","-0.525","-0.525","1"
"22","10.9","2009-05-14","-0.525","-0.525","-0.525","1"
"22","10.9","2009-05-15","-0.525","-0.525","-0.525","1"
"22","10.9","2009-05-16","-0.525","-0.525","-0.525","1"
"22","10.9","2009-05-17","-0.526","-0.526","-0.526","1"
"22","10.9","2009-05-18","-0.527","-0.527","-0.527","1"
"22","10.9","2009-05-19","-0.527","-0.527","-0.527","1"
"22","10.9","2009-05-20","-0.528","-0.528","-0.528","1"
"22","10.9","2009-05-21","-0.528","-0.528","-0.528","1"
"22","10.9","2009-05-22","-0.529","-0.529","-0.529","1"
"22","10.9","2009-05-23","-0.53","-0.53","-0.53","1"
"22","10.9","2009-05-24","-0.531","-0.531","-0.531","1"
"22","10.9","2009-05-25","-0.532","-0.532","-0.532","1"
"22","10.9","2009-05-26","-0.533","-0.533","-0.533","1"
"22","10.9","2009-05-27","-0.534","-0.534","-0.534","1"
"22","10.9","2009-05-28","-0.535","-0.535","-0.535","1"
"22","10.9","2009-05-29","-0.535","-0.535","-0.535","1"
"22","10.9","2009-05-30","-0.536","-0.536","-0.536","1"
"22","10.9","2009-05-31","-0.537","-0.537","-0.537","1"
"22","10.9","2009-06-01","-0.537","-0.537","-0.537","1"
"22","10.9","2009-06-02","-0.537","-0.537","-0.537","1"
"22","10.9","2009-06-03","-0.538","-0.538","-0.538","1"
"22","10.9","2009-06-04","-0.538","-0.538","-0.538","1"
"22","10.9","2009-06-05","-0.539","-0.539","-0.539","1"
"22","10.9","2009-06-06","-0.539","-0.539","-0.539","1"
"22","10.9","2009-06-07","-0.54","-0.54","-0.54","1"
"22","10.9","2009-06-08","-0.541","-0.541","-0.541","1"
"22","10.9","2009-06-09","-0.541","-0.541","-0.541","1"
"22","10.9","2009-06-10","-0.542","-0.542","-0.542","1"
"22","10.9","2009-06-11","-0.543","-0.543","-0.543","1"
"22","10.9","2009-06-12","-0.544","-0.544","-0.544","1"
"22","10.9","2009-06-13","-0.544","-0.544","-0.544","1"
"22","10.9","2009-06-14","-0.544","-0.544","-0.544","1"
"22","10.9","2009-06-15","-0.545","-0.545","-0.545","1"
"22","10.9","2009-06-16","-0.546","-0.546","-0.546","1"
"22","10.9","2009-06-17","-0.547","-0.547","-0.547","1"
"22","10.9","2009-06-18","-0.548","-0.548","-0.548","1"
"22","10.9","2009-06-19","-0.548","-0.548","-0.548","1"
"22","10.9","2009-06-20","-0.549","-0.549","-0.549","1"
"22","10.9","2009-06-21","-0.55","-0.55","-0.55","1"
"22","10.9","2009-06-22","-0.55","-0.55","-0.55","1"
"22","10.9","2009-06-23","-0.546","-0.546","-0.546","1"
"22","10.9","2009-06-24","-0.54","-0.54","-0.54","1"
"22","10.9","2009-06-25","-0.542","-0.542","-0.542","1"
"22","10.9","2009-06-26","-0.544","-0.544","-0.544","1"
"22","10.9","2009-06-27","-0.545","-0.545","-0.545","1"
"22","10.9","2009-06-28","-0.545","-0.545","-0.545","1"
"22","10.9","2009-06-29","-0.547","-0.547","-0.547","1"
"22","10.9","2009-06-30","-0.547","-0.547","-0.547","1"
"22","10.9","2009-07-01","-0.549","-0.549","-0.549","1"
"22","10.9","2009-07-02","-0.551","-0.551","-0.551","1"
"22","10.9","2009-07-03","-0.553","-0.553","-0.553","1"
"22","10.9","2009-07-04","-0.552","-0.552","-0.552","1"
"22","10.9","2009-07-05","-0.554","-0.554","-0.554","1"
"22","10.9","2009-07-06","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-07","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-08","-0.556","-0.556","-0.556","1"
"22","10.9","2009-07-09","-0.556","-0.556","-0.556","1"
"22","10.9","2009-07-10","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-11","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-12","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-13","-0.565","-0.565","-0.565","1"
"22","10.9","2009-07-14","-0.558","-0.558","-0.558","1"
"22","10.9","2009-07-15","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-16","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-17","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-18","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-19","-0.558","-0.558","-0.558","1"
"22","10.9","2009-07-20","-0.557","-0.557","-0.557","1"
"22","10.9","2009-07-21","-0.556","-0.556","-0.556","1"
"22","10.9","2009-07-22","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-23","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-24","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-25","-0.556","-0.556","-0.556","1"
"22","10.9","2009-07-26","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-27","-0.555","-0.555","-0.555","1"
"22","10.9","2009-07-28","-0.554","-0.554","-0.554","1"
"22","10.9","2009-07-29","-0.554","-0.554","-0.554","1"
"22","10.9","2009-07-30","-0.554","-0.554","-0.554","1"
"22","10.9","2009-07-31","-0.554","-0.554","-0.554","1"
"22","10.9","2009-08-01","-0.554","-0.554","-0.554","1"
"22","10.9","2009-08-02","-0.553","-0.553","-0.553","1"
"22","10.9","2009-08-03","-0.553","-0.553","-0.553","1"
"22","10.9","2009-08-04","-0.554","-0.554","-0.554","1"
"22","10.9","2009-08-05","-0.554","-0.554","-0.554","1"
"22","10.9","2009-08-06","-0.553","-0.553","-0.553","1"
"22","10.9","2009-08-07","-0.552","-0.552","-0.552","1"
"22","10.9","2009-08-08","-0.551","-0.551","-0.551","1"
"22","10.9","2009-08-09","-0.551","-0.551","-0.551","1"
"22","10.9","2009-08-10","-0.55","-0.55","-0.55","1"
"22","10.9","2009-08-11","-0.55","-0.55","-0.55","1"
"22","10.9","2009-08-12","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-13","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-14","-0.549","-0.549","-0.549","1"
"22","10.9","2009-08-15","-0.549","-0.549","-0.549","1"
"22","10.9","2009-08-16","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-17","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-18","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-19","-0.548","-0.548","-0.548","1"
"22","10.9","2009-08-20","-0.547","-0.547","-0.547","1"
"22","10.9","2009-08-21","-0.547","-0.547","-0.547","1"
"22","10.9","2009-08-22","-0.547","-0.547","-0.547","1"
"22","10.9","2009-08-23","-0.547","-0.547","-0.547","1"
"22","10.9","2009-08-24","-0.546","-0.546","-0.546","1"
"22","10.9","2009-08-25","-0.546","-0.546","-0.546","1"
"22","10.9","2009-08-26","-0.546","-0.546","-0.546","1"
"22","10.9","2009-08-27","-0.546","-0.546","-0.546","1"
"22","10.9","2009-08-28","-0.545","-0.545","-0.545","1"
"22","10.9","2009-08-29","-0.546","-0.546","-0.546","1"
"22","10.9","2009-08-30","-0.545","-0.545","-0.545","1"
"22","10.9","2009-08-31","-0.543","-0.543","-0.543","1"
"22","10.9","2009-09-01","-0.542","-0.542","-0.542","1"
"22","10.9","2009-09-02","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-03","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-04","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-05","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-06","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-07","-0.541","-0.541","-0.541","1"
"22","10.9","2009-09-08","-0.54","-0.54","-0.54","1"
"22","10.9","2009-09-09","-0.54","-0.54","-0.54","1"
"22","10.9","2009-09-10","-0.539","-0.539","-0.539","1"
"22","10.9","2009-09-11","-0.539","-0.539","-0.539","1"
"22","10.9","2009-09-12","-0.539","-0.539","-0.539","1"
"22","10.9","2009-09-13","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-14","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-15","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-16","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-17","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-18","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-19","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-20","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-21","-0.531","-0.531","-0.531","1"
"22","10.9","2009-09-22","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-23","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-24","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-25","-0.529","-0.529","-0.529","1"
"22","10.9","2009-09-26","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-27","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-28","-0.53","-0.53","-0.53","1"
"22","10.9","2009-09-29","-0.529","-0.529","-0.529","1"
"22","10.9","2009-09-30","-0.529","-0.529","-0.529","1"
"22","10.9","2009-10-01","-0.528","-0.528","-0.528","1"
"22","10.9","2009-10-02","-0.528","-0.528","-0.528","1"
"22","10.9","2009-10-03","-0.528","-0.528","-0.528","1"
"22","10.9","2009-10-04","-0.528","-0.528","-0.528","1"
"22","10.9","2009-10-05","-0.527","-0.527","-0.527","1"
"22","10.9","2009-10-06","-0.526","-0.526","-0.526","1"
"22","10.9","2009-10-07","-0.525","-0.525","-0.525","1"
"22","10.9","2009-10-08","-0.524","-0.524","-0.524","1"
"22","10.9","2009-10-09","-0.524","-0.524","-0.524","1"
"22","10.9","2009-10-10","-0.524","-0.524","-0.524","1"
"22","10.9","2009-10-11","-0.523","-0.523","-0.523","1"
"22","10.9","2009-10-12","-0.523","-0.523","-0.523","1"
"22","10.9","2009-10-13","-0.523","-0.523","-0.523","1"
"22","10.9","2009-10-14","-0.522","-0.522","-0.522","1"
"22","10.9","2009-10-15","-0.521","-0.521","-0.521","1"
"22","10.9","2009-10-16","-0.522","-0.522","-0.522","1"
"22","10.9","2009-10-17","-0.521","-0.521","-0.521","1"
"22","10.9","2009-10-18","-0.521","-0.521","-0.521","1"
"22","10.9","2009-10-19","-0.52","-0.52","-0.52","1"
"22","10.9","2009-10-20","-0.519","-0.519","-0.519","1"
"22","10.9","2009-10-21","-0.518","-0.518","-0.518","1"
"22","10.9","2009-10-22","-0.517","-0.517","-0.517","1"
"22","10.9","2009-10-23","-0.517","-0.517","-0.517","1"
"22","10.9","2009-10-24","-0.516","-0.516","-0.516","1"
"22","10.9","2009-10-25","-0.516","-0.516","-0.516","1"
"22","10.9","2009-10-26","-0.515","-0.515","-0.515","1"
"22","10.9","2009-10-27","-0.514","-0.514","-0.514","1"
"22","10.9","2009-10-28","-0.514","-0.514","-0.514","1"
"22","10.9","2009-10-29","-0.512","-0.512","-0.512","1"
"22","10.9","2009-10-30","-0.512","-0.512","-0.512","1"
"22","10.9","2009-10-31","-0.512","-0.512","-0.512","1"
"22","10.9","2009-11-01","-0.505","-0.505","-0.505","1"
"22","10.9","2009-11-02","-0.505","-0.505","-0.505","1"
"22","10.9","2009-11-03","-0.507","-0.507","-0.507","1"
"22","10.9","2009-11-04","-0.51","-0.51","-0.51","1"
"22","10.9","2009-11-05","-0.509","-0.509","-0.509","1"
"22","10.9","2009-11-06","-0.509","-0.509","-0.509","1"
"22","10.9","2009-11-07","-0.508","-0.508","-0.508","1"
"22","10.9","2009-11-08","-0.508","-0.508","-0.508","1"
"22","10.9","2009-11-09","-0.507","-0.507","-0.507","1"
"22","10.9","2009-11-10","-0.506","-0.506","-0.506","1"
"22","10.9","2009-11-11","-0.505","-0.505","-0.505","1"
"22","10.9","2009-11-12","-0.505","-0.505","-0.505","1"
"22","10.9","2009-11-13","-0.503","-0.503","-0.503","1"
"22","10.9","2009-11-14","-0.503","-0.503","-0.503","1"
"22","10.9","2009-11-15","-0.502","-0.502","-0.502","1"
"22","10.9","2009-11-16","-0.502","-0.502","-0.502","1"
"22","10.9","2009-11-17","-0.501","-0.501","-0.501","1"
"22","10.9","2009-11-18","-0.499","-0.499","-0.499","1"
"22","10.9","2009-11-19","-0.5","-0.5","-0.5","1"
"22","10.9","2009-11-20","-0.5","-0.5","-0.5","1"
"22","10.9","2009-11-21","-0.499","-0.499","-0.499","1"
"22","10.9","2009-11-22","-0.498","-0.498","-0.498","1"
"22","10.9","2009-11-23","-0.498","-0.498","-0.498","1"
"22","10.9","2009-11-24","-0.497","-0.497","-0.497","1"
"22","10.9","2009-11-25","-0.496","-0.496","-0.496","1"
"22","10.9","2009-11-26","-0.496","-0.496","-0.496","1"
"22","10.9","2009-11-27","-0.495","-0.495","-0.495","1"
"22","10.9","2009-11-28","-0.495","-0.495","-0.495","1"
"22","10.9","2009-11-29","-0.494","-0.494","-0.494","1"
"22","10.9","2009-11-30","-0.494","-0.494","-0.494","1"
"22","10.9","2009-12-01","-0.493","-0.493","-0.493","1"
"22","10.9","2009-12-02","-0.492","-0.492","-0.492","1"
"22","10.9","2009-12-03","-0.492","-0.492","-0.492","1"
"22","10.9","2009-12-04","-0.491","-0.491","-0.491","1"
"22","10.9","2009-12-05","-0.49","-0.49","-0.49","1"
"22","10.9","2009-12-06","-0.49","-0.49","-0.49","1"
"22","10.9","2009-12-07","-0.489","-0.489","-0.489","1"
"22","10.9","2009-12-08","-0.488","-0.488","-0.488","1"
"22","10.9","2009-12-09","-0.488","-0.488","-0.488","1"
"22","10.9","2009-12-10","-0.487","-0.487","-0.487","1"
"22","10.9","2009-12-11","-0.486","-0.486","-0.486","1"
"22","10.9","2009-12-12","-0.486","-0.486","-0.486","1"
"22","10.9","2009-12-13","-0.486","-0.486","-0.486","1"
"22","10.9","2009-12-14","-0.48","-0.48","-0.48","1"
"22","10.9","2009-12-15","-0.483","-0.483","-0.483","1"
"22","10.9","2009-12-16","-0.483","-0.483","-0.483","1"
"22","10.9","2009-12-17","-0.482","-0.482","-0.482","1"
"22","10.9","2009-12-18","-0.482","-0.482","-0.482","1"
"22","10.9","2009-12-19","-0.481","-0.481","-0.481","1"
"22","10.9","2009-12-20","-0.481","-0.481","-0.481","1"
"22","10.9","2009-12-21","-0.48","-0.48","-0.48","1"
"22","10.9","2009-12-22","-0.48","-0.48","-0.48","1"
"22","10.9","2009-12-23","-0.479","-0.479","-0.479","1"
"22","10.9","2009-12-24","-0.478","-0.478","-0.478","1"
"22","10.9","2009-12-25","-0.478","-0.478","-0.478","1"
"22","10.9","2009-12-26","-0.476","-0.476","-0.476","1"
"22","10.9","2009-12-27","-0.476","-0.476","-0.476","1"
"22","10.9","2009-12-28","-0.475","-0.475","-0.475","1"
"22","10.9","2009-12-29","-0.474","-0.474","-0.474","1"
"22","10.9","2009-12-30","-0.474","-0.474","-0.474","1"
"22","10.9","2009-12-31","-0.473","-0.473","-0.473","1"
"22","10.9","2010-01-01","-0.473","-0.473","-0.473","1"
"22","10.9","2010-01-02","-0.472","-0.472","-0.472","1"
"22","10.9","2010-01-03","-0.471","-0.471","-0.471","1"
"22","10.9","2010-01-04","-0.47","-0.47","-0.47","1"
"22","10.9","2010-01-05","-0.47","-0.47","-0.47","1"
"22","10.9","2010-01-06","-0.466","-0.466","-0.466","1"
"22","10.9","2010-01-07","-0.457","-0.457","-0.457","1"
"22","10.9","2010-01-08","-0.459","-0.459","-0.459","1"
"22","10.9","2010-01-09","-0.464","-0.464","-0.464","1"
"22","10.9","2010-01-10","-0.465","-0.465","-0.465","1"
"22","10.9","2010-01-11","-0.466","-0.466","-0.466","1"
"22","10.9","2010-01-12","-0.465","-0.465","-0.465","1"
"22","10.9","2010-01-13","-0.465","-0.465","-0.465","1"
"22","10.9","2010-01-14","-0.464","-0.464","-0.464","1"
"22","10.9","2010-01-15","-0.464","-0.464","-0.464","1"
"22","10.9","2010-01-16","-0.464","-0.464","-0.464","1"
"22","10.9","2010-01-17","-0.463","-0.463","-0.463","1"
"22","10.9","2010-01-18","-0.463","-0.463","-0.463","1"
"22","10.9","2010-01-19","-0.462","-0.462","-0.462","1"
"22","10.9","2010-01-20","-0.461","-0.461","-0.461","1"
"22","10.9","2010-01-21","-0.461","-0.461","-0.461","1"
"22","10.9","2010-01-22","-0.46","-0.46","-0.46","1"
"22","10.9","2010-01-23","-0.459","-0.459","-0.459","1"
"22","10.9","2010-01-24","-0.46","-0.46","-0.46","1"
"22","10.9","2010-01-25","-0.458","-0.458","-0.458","1"
"22","10.9","2010-01-26","-0.458","-0.458","-0.458","1"
"22","10.9","2010-01-27","-0.457","-0.457","-0.457","1"
"22","10.9","2010-01-28","-0.456","-0.456","-0.456","1"
"22","10.9","2010-01-29","-0.448","-0.448","-0.448","1"
"22","10.9","2010-01-30","-0.445","-0.445","-0.445","1"
"22","10.9","2010-01-31","-0.452","-0.452","-0.452","1"
"22","10.9","2010-02-01","-0.454","-0.454","-0.454","1"
"22","10.9","2010-02-02","-0.453","-0.453","-0.453","1"
"22","10.9","2010-02-03","-0.453","-0.453","-0.453","1"
"22","10.9","2010-02-04","-0.453","-0.453","-0.453","1"
"22","10.9","2010-02-05","-0.452","-0.452","-0.452","1"
"22","10.9","2010-02-06","-0.452","-0.452","-0.452","1"
"22","10.9","2010-02-07","-0.451","-0.451","-0.451","1"
"22","10.9","2010-02-08","-0.451","-0.451","-0.451","1"
"22","10.9","2010-02-09","-0.45","-0.45","-0.45","1"
"22","10.9","2010-02-10","-0.45","-0.45","-0.45","1"
"22","10.9","2010-02-11","-0.449","-0.449","-0.449","1"
"22","10.9","2010-02-12","-0.448","-0.448","-0.448","1"
"22","10.9","2010-02-13","-0.448","-0.448","-0.448","1"
"22","10.9","2010-02-14","-0.447","-0.447","-0.447","1"
"22","10.9","2010-02-15","-0.446","-0.446","-0.446","1"
"22","10.9","2010-02-16","-0.446","-0.446","-0.446","1"
"22","10.9","2010-02-17","-0.445","-0.445","-0.445","1"
"22","10.9","2010-02-18","-0.444","-0.444","-0.444","1"
"22","10.9","2010-02-19","-0.443","-0.443","-0.443","1"
"22","10.9","2010-02-20","-0.443","-0.443","-0.443","1"
"22","10.9","2010-02-21","-0.44","-0.44","-0.44","1"
"22","10.9","2010-02-22","-0.435","-0.435","-0.435","1"
"22","10.9","2010-02-23","-0.429","-0.429","-0.429","1"
"22","10.9","2010-02-24","-0.433","-0.433","-0.433","1"
"22","10.9","2010-02-25","-0.433","-0.433","-0.433","1"
"22","10.9","2010-02-26","-0.433","-0.433","-0.433","1"
"22","10.9","2010-02-27","-0.433","-0.433","-0.433","1"
"22","10.9","2010-02-28","-0.433","-0.433","-0.433","1"
"22","10.9","2010-03-01","-0.433","-0.433","-0.433","1"
"22","10.9","2010-03-02","-0.433","-0.433","-0.433","1"
"22","10.9","2010-03-03","-0.433","-0.433","-0.433","1"
"22","10.9","2010-03-04","-0.433","-0.433","-0.433","1"
"22","10.9","2010-03-05","-0.432","-0.432","-0.432","1"
"22","10.9","2010-03-06","-0.431","-0.431","-0.431","1"
"22","10.9","2010-03-07","-0.431","-0.431","-0.431","1"
"22","10.9","2010-03-08","-0.431","-0.431","-0.431","1"
"22","10.9","2010-03-09","-0.424","-0.424","-0.424","1"
"22","10.9","2010-03-10","-0.418","-0.418","-0.418","1"
"22","10.9","2010-03-11","-0.417","-0.417","-0.417","1"
"22","10.9","2010-03-12","-0.418","-0.418","-0.418","1"
"22","10.9","2010-03-13","-0.418","-0.418","-0.418","1"
"22","10.9","2010-03-14","-0.417","-0.417","-0.417","1"
"22","10.9","2010-03-15","-0.419","-0.419","-0.419","1"
"22","10.9","2010-03-16","-0.421","-0.421","-0.421","1"
"22","10.9","2010-03-17","-0.424","-0.424","-0.424","1"
"22","10.9","2010-03-18","-0.424","-0.424","-0.424","1"
"22","10.9","2010-03-19","-0.425","-0.425","-0.425","1"
"22","10.9","2010-03-20","-0.426","-0.426","-0.426","1"
"22","10.9","2010-03-21","-0.426","-0.426","-0.426","1"
"22","10.9","2010-03-22","-0.426","-0.426","-0.426","1"
"22","10.9","2010-03-23","-0.426","-0.426","-0.426","1"
"22","10.9","2010-03-24","-0.426","-0.426","-0.426","1"
"22","10.9","2010-03-25","-0.425","-0.425","-0.425","1"
"22","10.9","2010-03-26","-0.425","-0.425","-0.425","1"
"22","10.9","2010-03-27","-0.425","-0.425","-0.425","1"
"22","10.9","2010-03-28","-0.425","-0.425","-0.425","1"
"22","10.9","2010-03-29","-0.424","-0.424","-0.424","1"
"22","10.9","2010-03-30","-0.424","-0.424","-0.424","1"
"22","10.9","2010-03-31","-0.424","-0.424","-0.424","1"
"22","10.9","2010-04-01","-0.423","-0.423","-0.423","1"
"22","10.9","2010-04-02","-0.423","-0.423","-0.423","1"
"22","10.9","2010-04-03","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-04","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-05","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-06","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-07","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-08","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-09","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-10","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-11","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-12","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-13","-0.42","-0.42","-0.42","1"
"22","10.9","2010-04-14","-0.412","-0.412","-0.412","1"
"22","10.9","2010-04-15","-0.419","-0.419","-0.419","1"
"22","10.9","2010-04-16","-0.42","-0.42","-0.42","1"
"22","10.9","2010-04-17","-0.42","-0.42","-0.42","1"
"22","10.9","2010-04-18","-0.419","-0.419","-0.419","1"
"22","10.9","2010-04-19","-0.42","-0.42","-0.42","1"
"22","10.9","2010-04-20","-0.42","-0.42","-0.42","1"
"22","10.9","2010-04-21","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-22","-0.421","-0.421","-0.421","1"
"22","10.9","2010-04-23","-0.422","-0.422","-0.422","1"
"22","10.9","2010-04-24","-0.423","-0.423","-0.423","1"
"22","10.9","2010-04-25","-0.423","-0.423","-0.423","1"
"22","10.9","2010-04-26","-0.424","-0.424","-0.424","1"
"22","10.9","2010-04-27","-0.424","-0.424","-0.424","1"
"22","10.9","2010-04-28","-0.424","-0.424","-0.424","1"
"22","10.9","2010-04-29","-0.425","-0.425","-0.425","1"
"22","10.9","2010-04-30","-0.425","-0.425","-0.425","1"
"22","10.9","2010-05-01","-0.426","-0.426","-0.426","1"
"22","10.9","2010-05-02","-0.426","-0.426","-0.426","1"
"22","10.9","2010-05-03","-0.427","-0.427","-0.427","1"
"22","10.9","2010-05-04","-0.428","-0.428","-0.428","1"
"22","10.9","2010-05-05","-0.429","-0.429","-0.429","1"
"22","10.9","2010-05-06","-0.423","-0.423","-0.423","1"
"22","10.9","2010-05-07","-0.416","-0.416","-0.416","1"
"22","10.9","2010-05-08","-0.421","-0.421","-0.421","1"
"22","10.9","2010-05-09","-0.424","-0.424","-0.424","1"
"22","10.9","2010-05-10","-0.426","-0.426","-0.426","1"
"22","10.9","2010-05-11","-0.429","-0.429","-0.429","1"
"22","10.9","2010-05-12","-0.432","-0.432","-0.432","1"
"22","10.9","2010-05-13","-0.434","-0.434","-0.434","1"
"22","10.9","2010-05-14","-0.435","-0.435","-0.435","1"
"22","10.9","2010-05-15","-0.436","-0.436","-0.436","1"
"22","10.9","2010-05-16","-0.437","-0.437","-0.437","1"
"22","10.9","2010-05-17","-0.437","-0.437","-0.437","1"
"22","10.9","2010-05-18","-0.438","-0.438","-0.438","1"
"22","10.9","2010-05-19","-0.439","-0.439","-0.439","1"
"22","10.9","2010-05-20","-0.44","-0.44","-0.44","1"
"22","10.9","2010-05-21","-0.44","-0.44","-0.44","1"
"22","10.9","2010-05-22","-0.442","-0.442","-0.442","1"
"22","10.9","2010-05-23","-0.441","-0.441","-0.441","1"
"22","10.9","2010-05-24","-0.442","-0.442","-0.442","1"
"22","10.9","2010-05-25","-0.441","-0.441","-0.441","1"
"22","10.9","2010-05-26","-0.425","-0.425","-0.425","1"
"22","10.9","2010-05-27","-0.429","-0.429","-0.429","1"
"22","10.9","2010-05-28","-0.435","-0.435","-0.435","1"
"22","10.9","2010-05-29","-0.439","-0.439","-0.439","1"
"22","10.9","2010-05-30","-0.443","-0.443","-0.443","1"
"22","10.9","2010-05-31","-0.445","-0.445","-0.445","1"
"22","10.9","2010-06-01","-0.447","-0.447","-0.447","1"
"22","10.9","2010-06-02","-0.447","-0.447","-0.447","1"
"22","10.9","2010-06-03","-0.449","-0.449","-0.449","1"
"22","10.9","2010-06-04","-0.451","-0.451","-0.451","1"
"22","10.9","2010-06-05","-0.454","-0.454","-0.454","1"
"22","10.9","2010-06-06","-0.456","-0.456","-0.456","1"
"22","10.9","2010-06-07","-0.458","-0.458","-0.458","1"
"22","10.9","2010-06-08","-0.46","-0.46","-0.46","1"
"22","10.9","2010-06-09","-0.461","-0.461","-0.461","1"
"22","10.9","2010-06-10","-0.463","-0.463","-0.463","1"
"22","10.9","2010-06-11","-0.465","-0.465","-0.465","1"
"22","10.9","2010-06-12","-0.467","-0.467","-0.467","1"
"22","10.9","2010-06-13","-0.469","-0.469","-0.469","1"
"22","10.9","2010-06-14","-0.471","-0.471","-0.471","1"
"22","10.9","2010-06-15","-0.473","-0.473","-0.473","1"
"22","10.9","2010-06-16","-0.475","-0.475","-0.475","1"
"22","10.9","2010-06-17","-0.477","-0.477","-0.477","1"
"22","10.9","2010-06-18","-0.478","-0.478","-0.478","1"
"22","10.9","2010-06-19","-0.48","-0.48","-0.48","1"
"22","10.9","2010-06-20","-0.483","-0.483","-0.483","1"
"22","10.9","2010-06-21","-0.484","-0.484","-0.484","1"
"22","10.9","2010-06-22","-0.485","-0.485","-0.485","1"
"22","10.9","2010-06-23","-0.486","-0.486","-0.486","1"
"22","10.9","2010-06-24","-0.486","-0.486","-0.486","1"
"22","10.9","2010-06-25","-0.488","-0.488","-0.488","1"
"22","10.9","2010-06-26","-0.476","-0.476","-0.476","1"
"22","10.9","2010-06-27","-0.477","-0.477","-0.477","1"
"22","10.9","2010-06-28","-0.48","-0.48","-0.48","1"
"22","10.9","2010-06-29","-0.482","-0.482","-0.482","1"
"22","10.9","2010-06-30","-0.489","-0.489","-0.489","1"
"22","10.9","2010-07-01","-0.495","-0.495","-0.495","1"
"22","10.9","2010-07-02","-0.497","-0.497","-0.497","1"
"22","10.9","2010-07-03","-0.499","-0.499","-0.499","1"
"22","10.9","2010-07-04","-0.498","-0.498","-0.498","1"
"22","10.9","2010-07-05","-0.499","-0.499","-0.499","1"
"22","10.9","2010-07-06","-0.501","-0.501","-0.501","1"
"22","10.9","2010-07-07","-0.502","-0.502","-0.502","1"
"22","10.9","2010-07-08","-0.503","-0.503","-0.503","1"
"22","10.9","2010-07-09","-0.503","-0.503","-0.503","1"
"22","10.9","2010-07-10","-0.482","-0.482","-0.482","1"
"22","10.9","2010-07-11","-0.483","-0.483","-0.483","1"
"22","10.9","2010-07-12","-0.48","-0.48","-0.48","1"
"22","10.9","2010-07-13","-0.485","-0.485","-0.485","1"
"22","10.9","2010-07-14","-0.487","-0.487","-0.487","1"
"22","10.9","2010-07-15","-0.49","-0.49","-0.49","1"
"22","10.9","2010-07-16","-0.493","-0.493","-0.493","1"
"22","10.9","2010-07-17","-0.501","-0.501","-0.501","1"
"22","10.9","2010-07-18","-0.507","-0.507","-0.507","1"
"22","10.9","2010-07-19","-0.51","-0.51","-0.51","1"
"22","10.9","2010-07-20","-0.512","-0.512","-0.512","1"
"22","11.9","2005-01-15","-0.587","-0.587","-0.587","1"
"22","11.9","2005-01-16","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-17","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-18","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-19","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-20","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-21","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-22","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-23","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-24","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-25","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-26","-0.552","-0.552","-0.552","1"
"22","11.9","2005-01-27","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-28","-0.551","-0.551","-0.551","1"
"22","11.9","2005-01-29","-0.55","-0.55","-0.55","1"
"22","11.9","2005-01-30","-0.55","-0.55","-0.55","1"
"22","11.9","2005-01-31","-0.549","-0.549","-0.549","1"
"22","11.9","2005-02-01","-0.548","-0.548","-0.548","1"
"22","11.9","2005-02-02","-0.548","-0.548","-0.548","1"
"22","11.9","2005-02-03","-0.548","-0.548","-0.548","1"
"22","11.9","2005-02-04","-0.547","-0.547","-0.547","1"
"22","11.9","2005-02-05","-0.547","-0.547","-0.547","1"
"22","11.9","2005-02-06","-0.547","-0.547","-0.547","1"
"22","11.9","2005-02-07","-0.546","-0.546","-0.546","1"
"22","11.9","2005-02-08","-0.546","-0.546","-0.546","1"
"22","11.9","2005-02-09","-0.545","-0.545","-0.545","1"
"22","11.9","2005-02-10","-0.545","-0.545","-0.545","1"
"22","11.9","2005-02-11","-0.545","-0.545","-0.545","1"
"22","11.9","2005-02-12","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-13","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-14","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-15","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-16","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-17","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-18","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-19","-0.544","-0.544","-0.544","1"
"22","11.9","2005-02-20","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-21","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-22","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-23","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-24","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-25","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-26","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-27","-0.543","-0.543","-0.543","1"
"22","11.9","2005-02-28","-0.543","-0.543","-0.543","1"
"22","11.9","2005-03-01","-0.543","-0.543","-0.543","1"
"22","11.9","2005-03-02","-0.543","-0.543","-0.543","1"
"22","11.9","2005-03-03","-0.543","-0.543","-0.543","1"
"22","11.9","2005-03-04","-0.544","-0.544","-0.544","1"
"22","11.9","2005-03-05","-0.544","-0.544","-0.544","1"
"22","11.9","2005-03-06","-0.544","-0.544","-0.544","1"
"22","11.9","2005-03-07","-0.545","-0.545","-0.545","1"
"22","11.9","2005-03-08","-0.545","-0.545","-0.545","1"
"22","11.9","2005-03-09","-0.545","-0.545","-0.545","1"
"22","11.9","2005-03-10","-0.546","-0.546","-0.546","1"
"22","11.9","2005-03-11","-0.546","-0.546","-0.546","1"
"22","11.9","2005-03-12","-0.547","-0.547","-0.547","1"
"22","11.9","2005-03-13","-0.548","-0.548","-0.548","1"
"22","11.9","2005-03-14","-0.548","-0.548","-0.548","1"
"22","11.9","2005-03-15","-0.549","-0.549","-0.549","1"
"22","11.9","2005-03-16","-0.55","-0.55","-0.55","1"
"22","11.9","2005-03-17","-0.55","-0.55","-0.55","1"
"22","11.9","2005-03-18","-0.551","-0.551","-0.551","1"
"22","11.9","2005-03-19","-0.552","-0.552","-0.552","1"
"22","11.9","2005-03-20","-0.553","-0.553","-0.553","1"
"22","11.9","2005-03-21","-0.554","-0.554","-0.554","1"
"22","11.9","2005-03-22","-0.555","-0.555","-0.555","1"
"22","11.9","2005-03-23","-0.556","-0.556","-0.556","1"
"22","11.9","2005-03-24","-0.557","-0.557","-0.557","1"
"22","11.9","2005-03-25","-0.559","-0.559","-0.559","1"
"22","11.9","2005-03-26","-0.56","-0.56","-0.56","1"
"22","11.9","2005-03-27","-0.562","-0.562","-0.562","1"
"22","11.9","2005-03-28","-0.563","-0.563","-0.563","1"
"22","11.9","2005-03-29","-0.565","-0.565","-0.565","1"
"22","11.9","2005-03-30","-0.567","-0.567","-0.567","1"
"22","11.9","2005-03-31","-0.569","-0.569","-0.569","1"
"22","11.9","2005-04-01","-0.57","-0.57","-0.57","1"
"22","11.9","2005-04-02","-0.572","-0.572","-0.572","1"
"22","11.9","2005-04-03","-0.574","-0.574","-0.574","1"
"22","11.9","2005-04-04","-0.577","-0.577","-0.577","1"
"22","11.9","2005-04-05","-0.579","-0.579","-0.579","1"
"22","11.9","2005-04-06","-0.581","-0.581","-0.581","1"
"22","11.9","2005-04-07","-0.584","-0.584","-0.584","1"
"22","11.9","2005-04-08","-0.586","-0.586","-0.586","1"
"22","11.9","2005-04-09","-0.589","-0.589","-0.589","1"
"22","11.9","2005-04-10","-0.591","-0.591","-0.591","1"
"22","11.9","2005-04-11","-0.594","-0.594","-0.594","1"
"22","11.9","2005-04-12","-0.597","-0.597","-0.597","1"
"22","11.9","2005-04-13","-0.599","-0.599","-0.599","1"
"22","11.9","2005-04-14","-0.603","-0.603","-0.603","1"
"22","11.9","2005-04-15","-0.606","-0.606","-0.606","1"
"22","11.9","2005-04-16","-0.609","-0.609","-0.609","1"
"22","11.9","2005-04-17","-0.612","-0.612","-0.612","1"
"22","11.9","2005-04-18","-0.615","-0.615","-0.615","1"
"22","11.9","2005-04-19","-0.619","-0.619","-0.619","1"
"22","11.9","2005-04-20","-0.622","-0.622","-0.622","1"
"22","11.9","2005-04-21","-0.626","-0.626","-0.626","1"
"22","11.9","2005-04-22","-0.629","-0.629","-0.629","1"
"22","11.9","2005-04-23","-0.633","-0.633","-0.633","1"
"22","11.9","2005-04-24","-0.637","-0.637","-0.637","1"
"22","11.9","2005-04-25","-0.641","-0.641","-0.641","1"
"22","11.9","2005-04-26","-0.645","-0.645","-0.645","1"
"22","11.9","2005-04-27","-0.649","-0.649","-0.649","1"
"22","11.9","2005-04-28","-0.653","-0.653","-0.653","1"
"22","11.9","2005-04-29","-0.657","-0.657","-0.657","1"
"22","11.9","2005-04-30","-0.661","-0.661","-0.661","1"
"22","11.9","2005-05-01","-0.666","-0.666","-0.666","1"
"22","11.9","2005-05-02","-0.67","-0.67","-0.67","1"
"22","11.9","2005-05-03","-0.675","-0.675","-0.675","1"
"22","11.9","2005-05-04","-0.679","-0.679","-0.679","1"
"22","11.9","2005-05-05","-0.684","-0.684","-0.684","1"
"22","11.9","2005-05-06","-0.688","-0.688","-0.688","1"
"22","11.9","2005-05-07","-0.693","-0.693","-0.693","1"
"22","11.9","2005-05-08","-0.698","-0.698","-0.698","1"
"22","11.9","2005-05-09","-0.702","-0.702","-0.702","1"
"22","11.9","2005-05-10","-0.707","-0.707","-0.707","1"
"22","11.9","2005-05-11","-0.712","-0.712","-0.712","1"
"22","11.9","2005-05-12","-0.717","-0.717","-0.717","1"
"22","11.9","2005-05-13","-0.722","-0.722","-0.722","1"
"22","11.9","2005-05-14","-0.727","-0.727","-0.727","1"
"22","11.9","2005-05-15","-0.732","-0.732","-0.732","1"
"22","11.9","2005-05-16","-0.737","-0.737","-0.737","1"
"22","11.9","2005-05-17","-0.741","-0.741","-0.741","1"
"22","11.9","2005-05-18","-0.746","-0.746","-0.746","1"
"22","11.9","2005-05-19","-0.751","-0.751","-0.751","1"
"22","11.9","2005-05-20","-0.756","-0.756","-0.756","1"
"22","11.9","2005-05-21","-0.761","-0.761","-0.761","1"
"22","11.9","2005-05-22","-0.766","-0.766","-0.766","1"
"22","11.9","2005-05-23","-0.771","-0.771","-0.771","1"
"22","11.9","2005-05-24","-0.777","-0.777","-0.777","1"
"22","11.9","2005-05-25","-0.782","-0.782","-0.782","1"
"22","11.9","2005-05-26","-0.787","-0.787","-0.787","1"
"22","11.9","2005-05-27","-0.792","-0.792","-0.792","1"
"22","11.9","2005-05-28","-0.798","-0.798","-0.798","1"
"22","11.9","2005-05-29","-0.803","-0.803","-0.803","1"
"22","11.9","2005-05-30","-0.808","-0.808","-0.808","1"
"22","11.9","2005-05-31","-0.813","-0.813","-0.813","1"
"22","11.9","2005-06-01","-0.819","-0.819","-0.819","1"
"22","11.9","2005-06-02","-0.824","-0.824","-0.824","1"
"22","11.9","2005-06-03","-0.829","-0.829","-0.829","1"
"22","11.9","2005-06-04","-0.835","-0.835","-0.835","1"
"22","11.9","2005-06-05","-0.84","-0.84","-0.84","1"
"22","11.9","2005-06-06","-0.845","-0.845","-0.845","1"
"22","11.9","2005-06-07","-0.851","-0.851","-0.851","1"
"22","11.9","2005-06-08","-0.857","-0.857","-0.857","1"
"22","11.9","2005-06-09","-0.863","-0.863","-0.863","1"
"22","11.9","2005-06-10","-0.868","-0.868","-0.868","1"
"22","11.9","2005-06-11","-0.873","-0.873","-0.873","1"
"22","11.9","2005-06-12","-0.878","-0.878","-0.878","1"
"22","11.9","2005-06-13","-0.883","-0.883","-0.883","1"
"22","11.9","2005-06-14","-0.888","-0.888","-0.888","1"
"22","11.9","2005-06-15","-0.893","-0.893","-0.893","1"
"22","11.9","2005-06-16","-0.897","-0.897","-0.897","1"
"22","11.9","2005-06-17","-0.902","-0.902","-0.902","1"
"22","11.9","2005-06-18","-0.907","-0.907","-0.907","1"
"22","11.9","2005-06-19","-0.911","-0.911","-0.911","1"
"22","11.9","2005-06-20","-0.916","-0.916","-0.916","1"
"22","11.9","2005-06-21","-0.921","-0.921","-0.921","1"
"22","11.9","2005-06-22","-0.926","-0.926","-0.926","1"
"22","11.9","2005-06-23","-0.93","-0.93","-0.93","1"
"22","11.9","2005-06-24","-0.934","-0.934","-0.934","1"
"22","11.9","2005-06-25","-0.937","-0.937","-0.937","1"
"22","11.9","2005-06-26","-0.942","-0.942","-0.942","1"
"22","11.9","2005-06-27","-0.946","-0.946","-0.946","1"
"22","11.9","2005-06-28","-0.95","-0.95","-0.95","1"
"22","11.9","2005-06-29","-0.954","-0.954","-0.954","1"
"22","11.9","2005-06-30","-0.958","-0.958","-0.958","1"
"22","11.9","2005-07-01","-0.961","-0.961","-0.961","1"
"22","11.9","2005-07-02","-0.965","-0.965","-0.965","1"
"22","11.9","2005-07-03","-0.968","-0.968","-0.968","1"
"22","11.9","2005-07-04","-0.971","-0.971","-0.971","1"
"22","11.9","2005-07-05","-0.974","-0.974","-0.974","1"
"22","11.9","2005-07-06","-0.978","-0.978","-0.978","1"
"22","11.9","2005-07-07","-0.981","-0.981","-0.981","1"
"22","11.9","2005-07-08","-0.984","-0.984","-0.984","1"
"22","11.9","2005-07-09","-0.986","-0.986","-0.986","1"
"22","11.9","2005-07-10","-0.989","-0.989","-0.989","1"
"22","11.9","2005-07-11","-0.991","-0.991","-0.991","1"
"22","11.9","2005-07-12","-0.993","-0.993","-0.993","1"
"22","11.9","2005-07-13","-0.995","-0.995","-0.995","1"
"22","11.9","2005-07-14","-0.997","-0.997","-0.997","1"
"22","11.9","2005-07-15","-0.998","-0.998","-0.998","1"
"22","11.9","2005-07-16","-1.001","-1.001","-1.001","1"
"22","11.9","2005-07-17","-1.002","-1.002","-1.002","1"
"22","11.9","2005-07-18","-1.004","-1.004","-1.004","1"
"22","11.9","2005-07-19","-1.006","-1.006","-1.006","1"
"22","11.9","2005-07-20","-1.008","-1.008","-1.008","1"
"22","11.9","2005-07-21","-1.008","-1.008","-1.008","1"
"22","11.9","2005-07-22","-1.009","-1.009","-1.009","1"
"22","11.9","2005-07-23","-1.01","-1.01","-1.01","1"
"22","11.9","2005-07-24","-1.012","-1.012","-1.012","1"
"22","11.9","2005-07-25","-1.012","-1.012","-1.012","1"
"22","11.9","2005-07-26","-1.013","-1.013","-1.013","1"
"22","11.9","2005-07-27","-1.013","-1.013","-1.013","1"
"22","11.9","2005-07-28","-1.014","-1.014","-1.014","1"
"22","11.9","2005-07-29","-1.014","-1.014","-1.014","1"
"22","11.9","2005-07-30","-1.015","-1.015","-1.015","1"
"22","11.9","2005-07-31","-1.015","-1.015","-1.015","1"
"22","11.9","2005-08-01","-1.016","-1.016","-1.016","1"
"22","11.9","2005-08-02","-1.016","-1.016","-1.016","1"
"22","11.9","2005-08-03","-1.017","-1.017","-1.017","1"
"22","11.9","2005-08-04","-1.017","-1.017","-1.017","1"
"22","11.9","2005-08-05","-1.017","-1.017","-1.017","1"
"22","11.9","2005-08-06","-1.017","-1.017","-1.017","1"
"22","11.9","2005-08-07","-1.016","-1.016","-1.016","1"
"22","11.9","2005-08-08","-1.016","-1.016","-1.016","1"
"22","11.9","2005-08-09","-1.014","-1.014","-1.014","1"
"22","11.9","2005-08-10","-1.014","-1.014","-1.014","1"
"22","11.9","2005-08-11","-1.013","-1.013","-1.013","1"
"22","11.9","2005-08-12","-1.012","-1.012","-1.012","1"
"22","11.9","2005-08-13","-1.012","-1.012","-1.012","1"
"22","11.9","2005-08-14","-1.011","-1.011","-1.011","1"
"22","11.9","2005-08-15","-1.011","-1.011","-1.011","1"
"22","11.9","2005-08-16","-1.011","-1.011","-1.011","1"
"22","11.9","2005-08-17","-1.01","-1.01","-1.01","1"
"22","11.9","2005-08-18","-1.008","-1.008","-1.008","1"
"22","11.9","2005-08-19","-1.007","-1.007","-1.007","1"
"22","11.9","2005-08-20","-1.006","-1.006","-1.006","1"
"22","11.9","2005-08-21","-1.006","-1.006","-1.006","1"
"22","11.9","2005-08-22","-1.005","-1.005","-1.005","1"
"22","11.9","2005-08-23","-1.004","-1.004","-1.004","1"
"22","11.9","2005-08-24","-1.002","-1.002","-1.002","1"
"22","11.9","2005-08-25","-1.001","-1.001","-1.001","1"
"22","11.9","2005-08-26","-1","-1","-1","1"
"22","11.9","2005-08-27","-0.999","-0.999","-0.999","1"
"22","11.9","2005-08-28","-0.998","-0.998","-0.998","1"
"22","11.9","2005-08-29","-0.997","-0.997","-0.997","1"
"22","11.9","2005-08-30","-0.995","-0.995","-0.995","1"
"22","11.9","2005-08-31","-0.994","-0.994","-0.994","1"
"22","11.9","2005-09-01","-0.993","-0.993","-0.993","1"
"22","11.9","2005-09-02","-0.991","-0.991","-0.991","1"
"22","11.9","2005-09-03","-0.99","-0.99","-0.99","1"
"22","11.9","2005-09-04","-0.989","-0.989","-0.989","1"
"22","11.9","2005-09-05","-0.988","-0.988","-0.988","1"
"22","11.9","2005-09-06","-0.986","-0.986","-0.986","1"
"22","11.9","2005-09-07","-0.985","-0.985","-0.985","1"
"22","11.9","2005-09-08","-0.983","-0.983","-0.983","1"
"22","11.9","2005-09-09","-0.982","-0.982","-0.982","1"
"22","11.9","2005-09-10","-0.981","-0.981","-0.981","1"
"22","11.9","2005-09-11","-0.979","-0.979","-0.979","1"
"22","11.9","2005-09-12","-0.978","-0.978","-0.978","1"
"22","11.9","2005-09-13","-0.976","-0.976","-0.976","1"
"22","11.9","2005-09-14","-0.975","-0.975","-0.975","1"
"22","11.9","2005-09-15","-0.973","-0.973","-0.973","1"
"22","11.9","2005-09-16","-0.971","-0.971","-0.971","1"
"22","11.9","2005-09-17","-0.97","-0.97","-0.97","1"
"22","11.9","2005-09-18","-0.968","-0.968","-0.968","1"
"22","11.9","2005-09-19","-0.967","-0.967","-0.967","1"
"22","11.9","2005-09-20","-0.965","-0.965","-0.965","1"
"22","11.9","2005-09-21","-0.963","-0.963","-0.963","1"
"22","11.9","2005-09-22","-0.962","-0.962","-0.962","1"
"22","11.9","2005-09-23","-0.96","-0.96","-0.96","1"
"22","11.9","2005-09-24","-0.958","-0.958","-0.958","1"
"22","11.9","2005-09-25","-0.957","-0.957","-0.957","1"
"22","11.9","2005-09-26","-0.955","-0.955","-0.955","1"
"22","11.9","2005-09-27","-0.954","-0.954","-0.954","1"
"22","11.9","2005-09-28","-0.952","-0.952","-0.952","1"
"22","11.9","2005-09-29","-0.95","-0.95","-0.95","1"
"22","11.9","2005-09-30","-0.949","-0.949","-0.949","1"
"22","11.9","2005-10-01","-0.948","-0.948","-0.948","1"
"22","11.9","2005-10-02","-0.946","-0.946","-0.946","1"
"22","11.9","2005-10-03","-0.945","-0.945","-0.945","1"
"22","11.9","2005-10-04","-0.943","-0.943","-0.943","1"
"22","11.9","2005-10-05","-0.941","-0.941","-0.941","1"
"22","11.9","2005-10-06","-0.939","-0.939","-0.939","1"
"22","11.9","2005-10-07","-0.937","-0.937","-0.937","1"
"22","11.9","2005-10-08","-0.936","-0.936","-0.936","1"
"22","11.9","2005-10-09","-0.934","-0.934","-0.934","1"
"22","11.9","2005-10-10","-0.932","-0.932","-0.932","1"
"22","11.9","2005-10-11","-0.93","-0.93","-0.93","1"
"22","11.9","2005-10-12","-0.928","-0.928","-0.928","1"
"22","11.9","2005-10-13","-0.927","-0.927","-0.927","1"
"22","11.9","2005-10-14","-0.925","-0.925","-0.925","1"
"22","11.9","2005-10-15","-0.923","-0.923","-0.923","1"
"22","11.9","2005-10-16","-0.921","-0.921","-0.921","1"
"22","11.9","2005-10-17","-0.919","-0.919","-0.919","1"
"22","11.9","2005-10-18","-0.918","-0.918","-0.918","1"
"22","11.9","2005-10-19","-0.916","-0.916","-0.916","1"
"22","11.9","2005-10-20","-0.914","-0.914","-0.914","1"
"22","11.9","2005-10-21","-0.912","-0.912","-0.912","1"
"22","11.9","2005-10-22","-0.911","-0.911","-0.911","1"
"22","11.9","2005-10-23","-0.909","-0.909","-0.909","1"
"22","11.9","2005-10-24","-0.907","-0.907","-0.907","1"
"22","11.9","2005-10-25","-0.905","-0.905","-0.905","1"
"22","11.9","2005-10-26","-0.903","-0.903","-0.903","1"
"22","11.9","2005-10-27","-0.901","-0.901","-0.901","1"
"22","11.9","2005-10-28","-0.9","-0.9","-0.9","1"
"22","11.9","2005-10-29","-0.898","-0.898","-0.898","1"
"22","11.9","2005-10-30","-0.896","-0.896","-0.896","1"
"22","11.9","2005-10-31","-0.894","-0.894","-0.894","1"
"22","11.9","2005-11-01","-0.893","-0.893","-0.893","1"
"22","11.9","2005-11-02","-0.891","-0.891","-0.891","1"
"22","11.9","2005-11-03","-0.889","-0.889","-0.889","1"
"22","11.9","2005-11-04","-0.887","-0.887","-0.887","1"
"22","11.9","2005-11-05","-0.885","-0.885","-0.885","1"
"22","11.9","2005-11-06","-0.884","-0.884","-0.884","1"
"22","11.9","2005-11-07","-0.882","-0.882","-0.882","1"
"22","11.9","2005-11-08","-0.88","-0.88","-0.88","1"
"22","11.9","2005-11-09","-0.878","-0.878","-0.878","1"
"22","11.9","2005-11-10","-0.877","-0.877","-0.877","1"
"22","11.9","2005-11-11","-0.875","-0.875","-0.875","1"
"22","11.9","2005-11-12","-0.873","-0.873","-0.873","1"
"22","11.9","2005-11-13","-0.872","-0.872","-0.872","1"
"22","11.9","2005-11-14","-0.87","-0.87","-0.87","1"
"22","11.9","2005-11-15","-0.868","-0.868","-0.868","1"
"22","11.9","2005-11-16","-0.867","-0.867","-0.867","1"
"22","11.9","2005-11-17","-0.865","-0.865","-0.865","1"
"22","11.9","2005-11-18","-0.864","-0.864","-0.864","1"
"22","11.9","2005-11-19","-0.862","-0.862","-0.862","1"
"22","11.9","2005-11-20","-0.861","-0.861","-0.861","1"
"22","11.9","2005-11-21","-0.859","-0.859","-0.859","1"
"22","11.9","2005-11-22","-0.857","-0.857","-0.857","1"
"22","11.9","2005-11-23","-0.855","-0.855","-0.855","1"
"22","11.9","2005-11-24","-0.854","-0.854","-0.854","1"
"22","11.9","2005-11-25","-0.852","-0.852","-0.852","1"
"22","11.9","2005-11-26","-0.85","-0.85","-0.85","1"
"22","11.9","2005-11-27","-0.848","-0.848","-0.848","1"
"22","11.9","2005-11-28","-0.846","-0.846","-0.846","1"
"22","11.9","2005-11-29","-0.845","-0.845","-0.845","1"
"22","11.9","2005-11-30","-0.843","-0.843","-0.843","1"
"22","11.9","2005-12-01","-0.841","-0.841","-0.841","1"
"22","11.9","2005-12-02","-0.84","-0.84","-0.84","1"
"22","11.9","2005-12-03","-0.838","-0.838","-0.838","1"
"22","11.9","2005-12-04","-0.836","-0.836","-0.836","1"
"22","11.9","2005-12-05","-0.834","-0.834","-0.834","1"
"22","11.9","2005-12-06","-0.832","-0.832","-0.832","1"
"22","11.9","2005-12-07","-0.831","-0.831","-0.831","1"
"22","11.9","2005-12-08","-0.829","-0.829","-0.829","1"
"22","11.9","2005-12-09","-0.827","-0.827","-0.827","1"
"22","11.9","2005-12-10","-0.826","-0.826","-0.826","1"
"22","11.9","2005-12-11","-0.824","-0.824","-0.824","1"
"22","11.9","2005-12-12","-0.823","-0.823","-0.823","1"
"22","11.9","2005-12-13","-0.821","-0.821","-0.821","1"
"22","11.9","2005-12-14","-0.819","-0.819","-0.819","1"
"22","11.9","2005-12-15","-0.818","-0.818","-0.818","1"
"22","11.9","2005-12-16","-0.816","-0.816","-0.816","1"
"22","11.9","2005-12-17","-0.815","-0.815","-0.815","1"
"22","11.9","2005-12-18","-0.813","-0.813","-0.813","1"
"22","11.9","2005-12-19","-0.811","-0.811","-0.811","1"
"22","11.9","2005-12-20","-0.81","-0.81","-0.81","1"
"22","11.9","2005-12-21","-0.808","-0.808","-0.808","1"
"22","11.9","2005-12-22","-0.806","-0.806","-0.806","1"
"22","11.9","2005-12-23","-0.805","-0.805","-0.805","1"
"22","11.9","2005-12-24","-0.803","-0.803","-0.803","1"
"22","11.9","2005-12-25","-0.802","-0.802","-0.802","1"
"22","11.9","2005-12-26","-0.8","-0.8","-0.8","1"
"22","11.9","2005-12-27","-0.799","-0.799","-0.799","1"
"22","11.9","2005-12-28","-0.797","-0.797","-0.797","1"
"22","11.9","2005-12-29","-0.796","-0.796","-0.796","1"
"22","11.9","2005-12-30","-0.794","-0.794","-0.794","1"
"22","11.9","2005-12-31","-0.793","-0.793","-0.793","1"
"22","11.9","2006-01-01","-0.791","-0.791","-0.791","1"
"22","11.9","2006-01-02","-0.789","-0.789","-0.789","1"
"22","11.9","2006-01-03","-0.788","-0.788","-0.788","1"
"22","11.9","2006-01-04","-0.786","-0.786","-0.786","1"
"22","11.9","2006-01-05","-0.785","-0.785","-0.785","1"
"22","11.9","2006-01-06","-0.783","-0.783","-0.783","1"
"22","11.9","2006-01-07","-0.782","-0.782","-0.782","1"
"22","11.9","2006-01-08","-0.78","-0.78","-0.78","1"
"22","11.9","2006-01-09","-0.779","-0.779","-0.779","1"
"22","11.9","2006-01-10","-0.778","-0.778","-0.778","1"
"22","11.9","2006-01-11","-0.776","-0.776","-0.776","1"
"22","11.9","2006-01-12","-0.775","-0.775","-0.775","1"
"22","11.9","2006-01-13","-0.773","-0.773","-0.773","1"
"22","11.9","2006-01-14","-0.772","-0.772","-0.772","1"
"22","11.9","2006-01-15","-0.771","-0.771","-0.771","1"
"22","11.9","2006-01-16","-0.769","-0.769","-0.769","1"
"22","11.9","2006-01-17","-0.768","-0.768","-0.768","1"
"22","11.9","2006-01-18","-0.766","-0.766","-0.766","1"
"22","11.9","2006-01-19","-0.765","-0.765","-0.765","1"
"22","11.9","2006-01-20","-0.764","-0.764","-0.764","1"
"22","11.9","2006-01-21","-0.762","-0.762","-0.762","1"
"22","11.9","2006-01-22","-0.761","-0.761","-0.761","1"
"22","11.9","2006-01-23","-0.76","-0.76","-0.76","1"
"22","11.9","2006-01-24","-0.758","-0.758","-0.758","1"
"22","11.9","2006-01-25","-0.757","-0.757","-0.757","1"
"22","11.9","2006-01-26","-0.756","-0.756","-0.756","1"
"22","11.9","2006-01-27","-0.754","-0.754","-0.754","1"
"22","11.9","2006-01-28","-0.753","-0.753","-0.753","1"
"22","11.9","2006-01-29","-0.752","-0.752","-0.752","1"
"22","11.9","2006-01-30","-0.751","-0.751","-0.751","1"
"22","11.9","2006-01-31","-0.749","-0.749","-0.749","1"
"22","11.9","2006-02-01","-0.748","-0.748","-0.748","1"
"22","11.9","2006-02-02","-0.747","-0.747","-0.747","1"
"22","11.9","2006-02-03","-0.746","-0.746","-0.746","1"
"22","11.9","2006-02-04","-0.745","-0.745","-0.745","1"
"22","11.9","2006-02-05","-0.744","-0.744","-0.744","1"
"22","11.9","2006-02-06","-0.743","-0.743","-0.743","1"
"22","11.9","2006-02-07","-0.742","-0.742","-0.742","1"
"22","11.9","2006-02-08","-0.741","-0.741","-0.741","1"
"22","11.9","2006-02-09","-0.74","-0.74","-0.74","1"
"22","11.9","2006-02-10","-0.739","-0.739","-0.739","1"
"22","11.9","2006-02-11","-0.738","-0.738","-0.738","1"
"22","11.9","2006-02-12","-0.737","-0.737","-0.737","1"
"22","11.9","2006-02-13","-0.737","-0.737","-0.737","1"
"22","11.9","2006-02-14","-0.736","-0.736","-0.736","1"
"22","11.9","2006-02-15","-0.735","-0.735","-0.735","1"
"22","11.9","2006-02-16","-0.734","-0.734","-0.734","1"
"22","11.9","2006-02-17","-0.733","-0.733","-0.733","1"
"22","11.9","2006-02-18","-0.733","-0.733","-0.733","1"
"22","11.9","2006-02-19","-0.732","-0.732","-0.732","1"
"22","11.9","2006-02-20","-0.732","-0.732","-0.732","1"
"22","11.9","2006-02-21","-0.731","-0.731","-0.731","1"
"22","11.9","2006-02-22","-0.73","-0.73","-0.73","1"
"22","11.9","2006-02-23","-0.73","-0.73","-0.73","1"
"22","11.9","2006-02-24","-0.73","-0.73","-0.73","1"
"22","11.9","2006-02-25","-0.73","-0.73","-0.73","1"
"22","11.9","2006-02-26","-0.729","-0.729","-0.729","1"
"22","11.9","2006-02-27","-0.729","-0.729","-0.729","1"
"22","11.9","2006-02-28","-0.729","-0.729","-0.729","1"
"22","11.9","2006-03-01","-0.729","-0.729","-0.729","1"
"22","11.9","2006-03-02","-0.729","-0.729","-0.729","1"
"22","11.9","2006-03-03","-0.729","-0.729","-0.729","1"
"22","11.9","2006-03-04","-0.73","-0.73","-0.73","1"
"22","11.9","2006-03-05","-0.73","-0.73","-0.73","1"
"22","11.9","2006-03-06","-0.73","-0.73","-0.73","1"
"22","11.9","2006-03-07","-0.73","-0.73","-0.73","1"
"22","11.9","2006-03-08","-0.731","-0.731","-0.731","1"
"22","11.9","2006-03-09","-0.732","-0.732","-0.732","1"
"22","11.9","2006-03-10","-0.732","-0.732","-0.732","1"
"22","11.9","2006-03-11","-0.733","-0.733","-0.733","1"
"22","11.9","2006-03-12","-0.734","-0.734","-0.734","1"
"22","11.9","2006-03-13","-0.734","-0.734","-0.734","1"
"22","11.9","2006-03-14","-0.735","-0.735","-0.735","1"
"22","11.9","2006-03-15","-0.736","-0.736","-0.736","1"
"22","11.9","2006-03-16","-0.738","-0.738","-0.738","1"
"22","11.9","2006-03-17","-0.739","-0.739","-0.739","1"
"22","11.9","2006-03-18","-0.74","-0.74","-0.74","1"
"22","11.9","2006-03-19","-0.741","-0.741","-0.741","1"
"22","11.9","2006-03-20","-0.743","-0.743","-0.743","1"
"22","11.9","2006-03-21","-0.744","-0.744","-0.744","1"
"22","11.9","2006-03-22","-0.746","-0.746","-0.746","1"
"22","11.9","2006-03-23","-0.748","-0.748","-0.748","1"
"22","11.9","2006-03-24","-0.749","-0.749","-0.749","1"
"22","11.9","2006-03-25","-0.751","-0.751","-0.751","1"
"22","11.9","2006-03-26","-0.753","-0.753","-0.753","1"
"22","11.9","2006-03-27","-0.755","-0.755","-0.755","1"
"22","11.9","2006-03-28","-0.758","-0.758","-0.758","1"
"22","11.9","2006-03-29","-0.76","-0.76","-0.76","1"
"22","11.9","2006-03-30","-0.762","-0.762","-0.762","1"
"22","11.9","2006-03-31","-0.764","-0.764","-0.764","1"
"22","11.9","2006-04-01","-0.767","-0.767","-0.767","1"
"22","11.9","2006-04-02","-0.769","-0.769","-0.769","1"
"22","11.9","2006-04-03","-0.772","-0.772","-0.772","1"
"22","11.9","2006-04-04","-0.775","-0.775","-0.775","1"
"22","11.9","2006-04-05","-0.778","-0.778","-0.778","1"
"22","11.9","2006-04-06","-0.781","-0.781","-0.781","1"
"22","11.9","2006-04-07","-0.783","-0.783","-0.783","1"
"22","11.9","2006-04-08","-0.787","-0.787","-0.787","1"
"22","11.9","2006-04-09","-0.79","-0.79","-0.79","1"
"22","11.9","2006-04-10","-0.793","-0.793","-0.793","1"
"22","11.9","2006-04-11","-0.796","-0.796","-0.796","1"
"22","11.9","2006-04-12","-0.8","-0.8","-0.8","1"
"22","11.9","2006-04-13","-0.803","-0.803","-0.803","1"
"22","11.9","2006-04-14","-0.807","-0.807","-0.807","1"
"22","11.9","2006-04-15","-0.81","-0.81","-0.81","1"
"22","11.9","2006-04-16","-0.814","-0.814","-0.814","1"
"22","11.9","2006-04-17","-0.818","-0.818","-0.818","1"
"22","11.9","2006-04-18","-0.821","-0.821","-0.821","1"
"22","11.9","2006-04-19","-0.825","-0.825","-0.825","1"
"22","11.9","2006-04-20","-0.829","-0.829","-0.829","1"
"22","11.9","2006-04-21","-0.833","-0.833","-0.833","1"
"22","11.9","2006-04-22","-0.837","-0.837","-0.837","1"
"22","11.9","2006-04-23","-0.841","-0.841","-0.841","1"
"22","11.9","2006-04-24","-0.845","-0.845","-0.845","1"
"22","11.9","2006-04-25","-0.849","-0.849","-0.849","1"
"22","11.9","2006-04-26","-0.854","-0.854","-0.854","1"
"22","11.9","2006-04-27","-0.858","-0.858","-0.858","1"
"22","11.9","2006-04-28","-0.862","-0.862","-0.862","1"
"22","11.9","2006-04-29","-0.867","-0.867","-0.867","1"
"22","11.9","2006-04-30","-0.871","-0.871","-0.871","1"
"22","11.9","2006-05-01","-0.876","-0.876","-0.876","1"
"22","11.9","2006-05-02","-0.88","-0.88","-0.88","1"
"22","11.9","2006-05-03","-0.885","-0.885","-0.885","1"
"22","11.9","2006-05-04","-0.889","-0.889","-0.889","1"
"22","11.9","2006-05-05","-0.894","-0.894","-0.894","1"
"22","11.9","2006-05-06","-0.899","-0.899","-0.899","1"
"22","11.9","2006-05-07","-0.903","-0.903","-0.903","1"
"22","11.9","2006-05-08","-0.908","-0.908","-0.908","1"
"22","11.9","2006-05-09","-0.913","-0.913","-0.913","1"
"22","11.9","2006-05-10","-0.918","-0.918","-0.918","1"
"22","11.9","2006-05-11","-0.923","-0.923","-0.923","1"
"22","11.9","2006-05-12","-0.928","-0.928","-0.928","1"
"22","11.9","2006-05-13","-0.933","-0.933","-0.933","1"
"22","11.9","2006-05-14","-0.938","-0.938","-0.938","1"
"22","11.9","2006-05-15","-0.943","-0.943","-0.943","1"
"22","11.9","2006-05-16","-0.948","-0.948","-0.948","1"
"22","11.9","2006-05-17","-0.953","-0.953","-0.953","1"
"22","11.9","2006-05-18","-0.958","-0.958","-0.958","1"
"22","11.9","2006-05-19","-0.963","-0.963","-0.963","1"
"22","11.9","2006-05-20","-0.968","-0.968","-0.968","1"
"22","11.9","2006-05-21","-0.973","-0.973","-0.973","1"
"22","11.9","2006-05-22","-0.978","-0.978","-0.978","1"
"22","11.9","2006-05-23","-0.983","-0.983","-0.983","1"
"22","11.9","2006-05-24","-0.988","-0.988","-0.988","1"
"22","11.9","2006-05-25","-0.993","-0.993","-0.993","1"
"22","11.9","2006-05-26","-0.998","-0.998","-0.998","1"
"22","11.9","2006-05-27","-1.003","-1.003","-1.003","1"
"22","11.9","2006-05-28","-1.008","-1.008","-1.008","1"
"22","11.9","2006-05-29","-1.013","-1.013","-1.013","1"
"22","11.9","2006-05-30","-1.018","-1.018","-1.018","1"
"22","11.9","2006-05-31","-1.022","-1.022","-1.022","1"
"22","11.9","2006-06-01","-1.027","-1.027","-1.027","1"
"22","11.9","2006-06-02","-1.033","-1.033","-1.033","1"
"22","11.9","2006-06-03","-1.037","-1.037","-1.037","1"
"22","11.9","2006-06-04","-1.042","-1.042","-1.042","1"
"22","11.9","2006-06-05","-1.047","-1.047","-1.047","1"
"22","11.9","2006-06-06","-1.052","-1.052","-1.052","1"
"22","11.9","2006-06-07","-1.057","-1.057","-1.057","1"
"22","11.9","2006-06-08","-1.062","-1.062","-1.062","1"
"22","11.9","2006-06-09","-1.067","-1.067","-1.067","1"
"22","11.9","2006-06-10","-1.072","-1.072","-1.072","1"
"22","11.9","2006-06-11","-1.076","-1.076","-1.076","1"
"22","11.9","2006-06-12","-1.081","-1.081","-1.081","1"
"22","11.9","2006-06-13","-1.086","-1.086","-1.086","1"
"22","11.9","2006-06-14","-1.091","-1.091","-1.091","1"
"22","11.9","2006-06-15","-1.095","-1.095","-1.095","1"
"22","11.9","2006-06-16","-1.1","-1.1","-1.1","1"
"22","11.9","2006-06-17","-1.104","-1.104","-1.104","1"
"22","11.9","2006-06-18","-1.108","-1.108","-1.108","1"
"22","11.9","2006-06-19","-1.113","-1.113","-1.113","1"
"22","11.9","2006-06-20","-1.117","-1.117","-1.117","1"
"22","11.9","2006-06-21","-1.121","-1.121","-1.121","1"
"22","11.9","2006-06-22","-1.125","-1.125","-1.125","1"
"22","11.9","2006-06-23","-1.129","-1.129","-1.129","1"
"22","11.9","2006-06-24","-1.133","-1.133","-1.133","1"
"22","11.9","2006-06-25","-1.137","-1.137","-1.137","1"
"22","11.9","2006-06-26","-1.14","-1.14","-1.14","1"
"22","11.9","2006-06-27","-1.144","-1.144","-1.144","1"
"22","11.9","2006-06-28","-1.148","-1.148","-1.148","1"
"22","11.9","2006-06-29","-1.151","-1.151","-1.151","1"
"22","11.9","2006-06-30","-1.155","-1.155","-1.155","1"
"22","11.9","2006-07-01","-1.158","-1.158","-1.158","1"
"22","11.9","2006-07-02","-1.161","-1.161","-1.161","1"
"22","11.9","2006-07-03","-1.163","-1.163","-1.163","1"
"22","11.9","2006-07-04","-1.166","-1.166","-1.166","1"
"22","11.9","2006-07-05","-1.167","-1.167","-1.167","1"
"22","11.9","2006-07-06","-1.17","-1.17","-1.17","1"
"22","11.9","2006-07-07","-1.172","-1.172","-1.172","1"
"22","11.9","2006-07-08","-1.175","-1.175","-1.175","1"
"22","11.9","2006-07-09","-1.177","-1.177","-1.177","1"
"22","11.9","2006-07-10","-1.179","-1.179","-1.179","1"
"22","11.9","2006-07-11","-1.181","-1.181","-1.181","1"
"22","11.9","2006-07-12","-1.182","-1.182","-1.182","1"
"22","11.9","2006-07-13","-1.184","-1.184","-1.184","1"
"22","11.9","2006-07-14","-1.186","-1.186","-1.186","1"
"22","11.9","2006-07-15","-1.187","-1.187","-1.187","1"
"22","11.9","2006-07-16","-1.188","-1.188","-1.188","1"
"22","11.9","2006-07-17","-1.189","-1.189","-1.189","1"
"22","11.9","2006-07-18","-1.19","-1.19","-1.19","1"
"22","11.9","2006-07-19","-1.191","-1.191","-1.191","1"
"22","11.9","2006-07-20","-1.192","-1.192","-1.192","1"
"22","11.9","2006-07-21","-1.193","-1.193","-1.193","1"
"22","11.9","2006-07-22","-1.194","-1.194","-1.194","1"
"22","11.9","2006-07-23","-1.194","-1.194","-1.194","1"
"22","11.9","2006-07-24","-1.195","-1.195","-1.195","1"
"22","11.9","2006-07-25","-1.195","-1.195","-1.195","1"
"22","11.9","2006-07-26","-1.195","-1.195","-1.195","1"
"22","11.9","2006-07-27","-1.196","-1.196","-1.196","1"
"22","11.9","2006-07-28","-1.196","-1.196","-1.196","1"
"22","11.9","2006-07-29","-1.196","-1.196","-1.196","1"
"22","11.9","2006-07-30","-1.196","-1.196","-1.196","1"
"22","11.9","2006-07-31","-1.195","-1.195","-1.195","1"
"22","11.9","2006-08-01","-1.195","-1.195","-1.195","1"
"22","11.9","2006-08-02","-1.195","-1.195","-1.195","1"
"22","11.9","2006-08-03","-1.195","-1.195","-1.195","1"
"22","11.9","2006-08-04","-1.195","-1.195","-1.195","1"
"22","11.9","2006-08-05","-1.194","-1.194","-1.194","1"
"22","11.9","2006-08-06","-1.194","-1.194","-1.194","1"
"22","11.9","2006-08-07","-1.193","-1.193","-1.193","1"
"22","11.9","2006-08-08","-1.192","-1.192","-1.192","1"
"22","11.9","2006-08-09","-1.191","-1.191","-1.191","1"
"22","11.9","2006-08-10","-1.191","-1.191","-1.191","1"
"22","11.9","2006-08-11","-1.189","-1.189","-1.189","1"
"22","11.9","2006-08-12","-1.189","-1.189","-1.189","1"
"22","11.9","2006-08-13","-1.188","-1.188","-1.188","1"
"22","11.9","2006-08-14","-1.187","-1.187","-1.187","1"
"22","11.9","2006-08-15","-1.185","-1.185","-1.185","1"
"22","11.9","2006-08-16","-1.184","-1.184","-1.184","1"
"22","11.9","2006-08-17","-1.183","-1.183","-1.183","1"
"22","11.9","2006-08-18","-1.181","-1.181","-1.181","1"
"22","11.9","2006-08-19","-1.18","-1.18","-1.18","1"
"22","11.9","2006-08-20","-1.179","-1.179","-1.179","1"
"22","11.9","2006-08-21","-1.177","-1.177","-1.177","1"
"22","11.9","2006-08-22","-1.176","-1.176","-1.176","1"
"22","11.9","2006-08-23","-1.174","-1.174","-1.174","1"
"22","11.9","2006-08-24","-1.173","-1.173","-1.173","1"
"22","11.9","2006-08-25","-1.172","-1.172","-1.172","1"
"22","11.9","2006-08-26","-1.17","-1.17","-1.17","1"
"22","11.9","2006-08-27","-1.168","-1.168","-1.168","1"
"22","11.9","2006-08-28","-1.167","-1.167","-1.167","1"
"22","11.9","2006-08-29","-1.165","-1.165","-1.165","1"
"22","11.9","2006-08-30","-1.164","-1.164","-1.164","1"
"22","11.9","2006-08-31","-1.162","-1.162","-1.162","1"
"22","11.9","2006-09-01","-1.16","-1.16","-1.16","1"
"22","11.9","2006-09-02","-1.158","-1.158","-1.158","1"
"22","11.9","2006-09-03","-1.156","-1.156","-1.156","1"
"22","11.9","2006-09-04","-1.154","-1.154","-1.154","1"
"22","11.9","2006-09-05","-1.152","-1.152","-1.152","1"
"22","11.9","2006-09-06","-1.15","-1.15","-1.15","1"
"22","11.9","2006-09-07","-1.148","-1.148","-1.148","1"
"22","11.9","2006-09-08","-1.146","-1.146","-1.146","1"
"22","11.9","2006-09-09","-1.145","-1.145","-1.145","1"
"22","11.9","2006-09-10","-1.143","-1.143","-1.143","1"
"22","11.9","2006-09-11","-1.141","-1.141","-1.141","1"
"22","11.9","2006-09-12","-1.139","-1.139","-1.139","1"
"22","11.9","2006-09-13","-1.137","-1.137","-1.137","1"
"22","11.9","2006-09-14","-1.135","-1.135","-1.135","1"
"22","11.9","2006-09-15","-1.133","-1.133","-1.133","1"
"22","11.9","2006-09-16","-1.131","-1.131","-1.131","1"
"22","11.9","2006-09-17","-1.128","-1.128","-1.128","1"
"22","11.9","2006-09-18","-1.127","-1.127","-1.127","1"
"22","11.9","2006-09-19","-1.125","-1.125","-1.125","1"
"22","11.9","2006-09-20","-1.122","-1.122","-1.122","1"
"22","11.9","2006-09-21","-1.12","-1.12","-1.12","1"
"22","11.9","2006-09-22","-1.118","-1.118","-1.118","1"
"22","11.9","2006-09-23","-1.116","-1.116","-1.116","1"
"22","11.9","2006-09-24","-1.113","-1.113","-1.113","1"
"22","11.9","2006-09-25","-1.111","-1.111","-1.111","1"
"22","11.9","2006-09-26","-1.109","-1.109","-1.109","1"
"22","11.9","2006-09-27","-1.107","-1.107","-1.107","1"
"22","11.9","2006-09-28","-1.105","-1.105","-1.105","1"
"22","11.9","2006-09-29","-1.103","-1.103","-1.103","1"
"22","11.9","2006-09-30","-1.1","-1.1","-1.1","1"
"22","11.9","2006-10-01","-1.098","-1.098","-1.098","1"
"22","11.9","2006-10-02","-1.096","-1.096","-1.096","1"
"22","11.9","2006-10-03","-1.093","-1.093","-1.093","1"
"22","11.9","2006-10-04","-1.091","-1.091","-1.091","1"
"22","11.9","2006-10-05","-1.089","-1.089","-1.089","1"
"22","11.9","2006-10-06","-1.087","-1.087","-1.087","1"
"22","11.9","2006-10-07","-1.085","-1.085","-1.085","1"
"22","11.9","2006-10-08","-1.082","-1.082","-1.082","1"
"22","11.9","2006-10-09","-1.08","-1.08","-1.08","1"
"22","11.9","2006-10-10","-1.078","-1.078","-1.078","1"
"22","11.9","2006-10-11","-1.075","-1.075","-1.075","1"
"22","11.9","2006-10-12","-1.073","-1.073","-1.073","1"
"22","11.9","2006-10-13","-1.071","-1.071","-1.071","1"
"22","11.9","2006-10-14","-1.069","-1.069","-1.069","1"
"22","11.9","2006-10-15","-1.066","-1.066","-1.066","1"
"22","11.9","2006-10-16","-1.064","-1.064","-1.064","1"
"22","11.9","2006-10-17","-1.062","-1.062","-1.062","1"
"22","11.9","2006-10-18","-1.06","-1.06","-1.06","1"
"22","11.9","2006-10-19","-1.057","-1.057","-1.057","1"
"22","11.9","2006-10-20","-1.055","-1.055","-1.055","1"
"22","11.9","2006-10-21","-1.053","-1.053","-1.053","1"
"22","11.9","2006-10-22","-1.051","-1.051","-1.051","1"
"22","11.9","2006-10-23","-1.049","-1.049","-1.049","1"
"22","11.9","2006-10-24","-1.046","-1.046","-1.046","1"
"22","11.9","2006-10-25","-1.044","-1.044","-1.044","1"
"22","11.9","2006-10-26","-1.041","-1.041","-1.041","1"
"22","11.9","2006-10-27","-1.039","-1.039","-1.039","1"
"22","11.9","2006-10-28","-1.037","-1.037","-1.037","1"
"22","11.9","2006-10-29","-1.034","-1.034","-1.034","1"
"22","11.9","2006-10-30","-1.033","-1.033","-1.033","1"
"22","11.9","2006-10-31","-1.03","-1.03","-1.03","1"
"22","11.9","2006-11-01","-1.028","-1.028","-1.028","1"
"22","11.9","2006-11-02","-1.026","-1.026","-1.026","1"
"22","11.9","2006-11-03","-1.025","-1.025","-1.025","1"
"22","11.9","2006-11-04","-1.022","-1.022","-1.022","1"
"22","11.9","2006-11-05","-1.02","-1.02","-1.02","1"
"22","11.9","2006-11-06","-1.017","-1.017","-1.017","1"
"22","11.9","2006-11-07","-1.015","-1.015","-1.015","1"
"22","11.9","2006-11-08","-1.012","-1.012","-1.012","1"
"22","11.9","2006-11-09","-1.01","-1.01","-1.01","1"
"22","11.9","2006-11-10","-1.008","-1.008","-1.008","1"
"22","11.9","2006-11-11","-1.006","-1.006","-1.006","1"
"22","11.9","2006-11-12","-1.004","-1.004","-1.004","1"
"22","11.9","2006-11-13","-1.002","-1.002","-1.002","1"
"22","11.9","2006-11-14","-1","-1","-1","1"
"22","11.9","2006-11-15","-0.997","-0.997","-0.997","1"
"22","11.9","2006-11-16","-0.995","-0.995","-0.995","1"
"22","11.9","2006-11-17","-0.993","-0.993","-0.993","1"
"22","11.9","2006-11-18","-0.991","-0.991","-0.991","1"
"22","11.9","2006-11-19","-0.988","-0.988","-0.988","1"
"22","11.9","2006-11-20","-0.986","-0.986","-0.986","1"
"22","11.9","2006-11-21","-0.984","-0.984","-0.984","1"
"22","11.9","2006-11-22","-0.982","-0.982","-0.982","1"
"22","11.9","2006-11-23","-0.98","-0.98","-0.98","1"
"22","11.9","2006-11-24","-0.978","-0.978","-0.978","1"
"22","11.9","2006-11-25","-0.976","-0.976","-0.976","1"
"22","11.9","2006-11-26","-0.973","-0.973","-0.973","1"
"22","11.9","2006-11-27","-0.971","-0.971","-0.971","1"
"22","11.9","2006-11-28","-0.969","-0.969","-0.969","1"
"22","11.9","2006-11-29","-0.967","-0.967","-0.967","1"
"22","11.9","2006-11-30","-0.965","-0.965","-0.965","1"
"22","11.9","2006-12-01","-0.963","-0.963","-0.963","1"
"22","11.9","2006-12-02","-0.961","-0.961","-0.961","1"
"22","11.9","2006-12-03","-0.959","-0.959","-0.959","1"
"22","11.9","2006-12-04","-0.956","-0.956","-0.956","1"
"22","11.9","2006-12-05","-0.954","-0.954","-0.954","1"
"22","11.9","2006-12-06","-0.952","-0.952","-0.952","1"
"22","11.9","2006-12-07","-0.95","-0.95","-0.95","1"
"22","11.9","2006-12-08","-0.948","-0.948","-0.948","1"
"22","11.9","2006-12-09","-0.946","-0.946","-0.946","1"
"22","11.9","2006-12-10","-0.944","-0.944","-0.944","1"
"22","11.9","2006-12-11","-0.942","-0.942","-0.942","1"
"22","11.9","2006-12-12","-0.94","-0.94","-0.94","1"
"22","11.9","2006-12-13","-0.938","-0.938","-0.938","1"
"22","11.9","2006-12-14","-0.936","-0.936","-0.936","1"
"22","11.9","2006-12-15","-0.934","-0.934","-0.934","1"
"22","11.9","2006-12-16","-0.932","-0.932","-0.932","1"
"22","11.9","2006-12-17","-0.93","-0.93","-0.93","1"
"22","11.9","2006-12-18","-0.928","-0.928","-0.928","1"
"22","11.9","2006-12-19","-0.926","-0.926","-0.926","1"
"22","11.9","2006-12-20","-0.924","-0.924","-0.924","1"
"22","11.9","2006-12-21","-0.922","-0.922","-0.922","1"
"22","11.9","2006-12-22","-0.92","-0.92","-0.92","1"
"22","11.9","2006-12-23","-0.918","-0.918","-0.918","1"
"22","11.9","2006-12-24","-0.916","-0.916","-0.916","1"
"22","11.9","2006-12-25","-0.914","-0.914","-0.914","1"
"22","11.9","2006-12-26","-0.912","-0.912","-0.912","1"
"22","11.9","2006-12-27","-0.91","-0.91","-0.91","1"
"22","11.9","2006-12-28","-0.909","-0.909","-0.909","1"
"22","11.9","2006-12-29","-0.907","-0.907","-0.907","1"
"22","11.9","2006-12-30","-0.905","-0.905","-0.905","1"
"22","11.9","2006-12-31","-0.903","-0.903","-0.903","1"
"22","11.9","2007-01-01","-0.901","-0.901","-0.901","1"
"22","11.9","2007-01-02","-0.899","-0.899","-0.899","1"
"22","11.9","2007-01-03","-0.897","-0.897","-0.897","1"
"22","11.9","2007-01-04","-0.895","-0.895","-0.895","1"
"22","11.9","2007-01-05","-0.894","-0.894","-0.894","1"
"22","11.9","2007-01-06","-0.892","-0.892","-0.892","1"
"22","11.9","2007-01-07","-0.89","-0.89","-0.89","1"
"22","11.9","2007-01-08","-0.888","-0.888","-0.888","1"
"22","11.9","2007-01-09","-0.886","-0.886","-0.886","1"
"22","11.9","2007-01-10","-0.884","-0.884","-0.884","1"
"22","11.9","2007-01-11","-0.883","-0.883","-0.883","1"
"22","11.9","2007-01-12","-0.881","-0.881","-0.881","1"
"22","11.9","2007-01-13","-0.879","-0.879","-0.879","1"
"22","11.9","2007-01-14","-0.877","-0.877","-0.877","1"
"22","11.9","2007-01-15","-0.875","-0.875","-0.875","1"
"22","11.9","2007-01-16","-0.874","-0.874","-0.874","1"
"22","11.9","2007-01-17","-0.872","-0.872","-0.872","1"
"22","11.9","2007-01-18","-0.87","-0.87","-0.87","1"
"22","11.9","2007-01-19","-0.869","-0.869","-0.869","1"
"22","11.9","2007-01-20","-0.867","-0.867","-0.867","1"
"22","11.9","2007-01-21","-0.865","-0.865","-0.865","1"
"22","11.9","2007-01-22","-0.864","-0.864","-0.864","1"
"22","11.9","2007-01-23","-0.862","-0.862","-0.862","1"
"22","11.9","2007-01-24","-0.86","-0.86","-0.86","1"
"22","11.9","2007-01-25","-0.858","-0.858","-0.858","1"
"22","11.9","2007-01-26","-0.857","-0.857","-0.857","1"
"22","11.9","2007-01-27","-0.855","-0.855","-0.855","1"
"22","11.9","2007-01-28","-0.853","-0.853","-0.853","1"
"22","11.9","2007-01-29","-0.852","-0.852","-0.852","1"
"22","11.9","2007-01-30","-0.85","-0.85","-0.85","1"
"22","11.9","2007-01-31","-0.848","-0.848","-0.848","1"
"22","11.9","2007-02-01","-0.847","-0.847","-0.847","1"
"22","11.9","2007-02-02","-0.845","-0.845","-0.845","1"
"22","11.9","2007-02-03","-0.844","-0.844","-0.844","1"
"22","11.9","2007-02-04","-0.842","-0.842","-0.842","1"
"22","11.9","2007-02-05","-0.841","-0.841","-0.841","1"
"22","11.9","2007-02-06","-0.839","-0.839","-0.839","1"
"22","11.9","2007-02-07","-0.838","-0.838","-0.838","1"
"22","11.9","2007-02-08","-0.836","-0.836","-0.836","1"
"22","11.9","2007-02-09","-0.835","-0.835","-0.835","1"
"22","11.9","2007-02-10","-0.833","-0.833","-0.833","1"
"22","11.9","2007-02-11","-0.832","-0.832","-0.832","1"
"22","11.9","2007-02-12","-0.83","-0.83","-0.83","1"
"22","11.9","2007-02-13","-0.829","-0.829","-0.829","1"
"22","11.9","2007-02-14","-0.828","-0.828","-0.828","1"
"22","11.9","2007-02-15","-0.827","-0.827","-0.827","1"
"22","11.9","2007-02-16","-0.825","-0.825","-0.825","1"
"22","11.9","2007-02-17","-0.824","-0.824","-0.824","1"
"22","11.9","2007-02-18","-0.822","-0.822","-0.822","1"
"22","11.9","2007-02-19","-0.821","-0.821","-0.821","1"
"22","11.9","2007-02-20","-0.82","-0.82","-0.82","1"
"22","11.9","2007-02-21","-0.819","-0.819","-0.819","1"
"22","11.9","2007-02-22","-0.818","-0.818","-0.818","1"
"22","11.9","2007-02-23","-0.816","-0.816","-0.816","1"
"22","11.9","2007-02-24","-0.816","-0.816","-0.816","1"
"22","11.9","2007-02-25","-0.814","-0.814","-0.814","1"
"22","11.9","2007-02-26","-0.813","-0.813","-0.813","1"
"22","11.9","2007-02-27","-0.812","-0.812","-0.812","1"
"22","11.9","2007-02-28","-0.811","-0.811","-0.811","1"
"22","11.9","2007-03-01","-0.81","-0.81","-0.81","1"
"22","11.9","2007-03-02","-0.809","-0.809","-0.809","1"
"22","11.9","2007-03-03","-0.808","-0.808","-0.808","1"
"22","11.9","2007-03-04","-0.808","-0.808","-0.808","1"
"22","11.9","2007-03-05","-0.807","-0.807","-0.807","1"
"22","11.9","2007-03-06","-0.806","-0.806","-0.806","1"
"22","11.9","2007-03-07","-0.806","-0.806","-0.806","1"
"22","11.9","2007-03-08","-0.805","-0.805","-0.805","1"
"22","11.9","2007-03-09","-0.804","-0.804","-0.804","1"
"22","11.9","2007-03-10","-0.803","-0.803","-0.803","1"
"22","11.9","2007-03-11","-0.803","-0.803","-0.803","1"
"22","11.9","2007-03-12","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-13","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-14","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-15","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-16","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-17","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-18","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-19","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-20","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-21","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-22","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-23","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-24","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-25","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-26","-0.801","-0.801","-0.801","1"
"22","11.9","2007-03-27","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-28","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-29","-0.802","-0.802","-0.802","1"
"22","11.9","2007-03-30","-0.803","-0.803","-0.803","1"
"22","11.9","2007-03-31","-0.803","-0.803","-0.803","1"
"22","11.9","2007-04-01","-0.804","-0.804","-0.804","1"
"22","11.9","2007-04-02","-0.804","-0.804","-0.804","1"
"22","11.9","2007-04-03","-0.805","-0.805","-0.805","1"
"22","11.9","2007-04-04","-0.806","-0.806","-0.806","1"
"22","11.9","2007-04-05","-0.807","-0.807","-0.807","1"
"22","11.9","2007-04-06","-0.808","-0.808","-0.808","1"
"22","11.9","2007-04-07","-0.809","-0.809","-0.809","1"
"22","11.9","2007-04-08","-0.809","-0.809","-0.809","1"
"22","11.9","2007-04-09","-0.81","-0.81","-0.81","1"
"22","11.9","2007-04-10","-0.811","-0.811","-0.811","1"
"22","11.9","2007-04-11","-0.813","-0.813","-0.813","1"
"22","11.9","2007-04-12","-0.814","-0.814","-0.814","1"
"22","11.9","2007-04-13","-0.815","-0.815","-0.815","1"
"22","11.9","2007-04-14","-0.816","-0.816","-0.816","1"
"22","11.9","2007-04-15","-0.817","-0.817","-0.817","1"
"22","11.9","2007-04-16","-0.819","-0.819","-0.819","1"
"22","11.9","2007-04-17","-0.82","-0.82","-0.82","1"
"22","11.9","2007-04-18","-0.821","-0.821","-0.821","1"
"22","11.9","2007-04-19","-0.823","-0.823","-0.823","1"
"22","11.9","2007-04-20","-0.824","-0.824","-0.824","1"
"22","11.9","2007-04-21","-0.826","-0.826","-0.826","1"
"22","11.9","2007-04-22","-0.828","-0.828","-0.828","1"
"22","11.9","2007-04-23","-0.829","-0.829","-0.829","1"
"22","11.9","2007-04-24","-0.831","-0.831","-0.831","1"
"22","11.9","2007-04-25","-0.833","-0.833","-0.833","1"
"22","11.9","2007-04-26","-0.835","-0.835","-0.835","1"
"22","11.9","2007-04-27","-0.837","-0.837","-0.837","1"
"22","11.9","2007-04-28","-0.839","-0.839","-0.839","1"
"22","11.9","2007-04-29","-0.84","-0.84","-0.84","1"
"22","11.9","2007-04-30","-0.842","-0.842","-0.842","1"
"22","11.9","2007-05-01","-0.844","-0.844","-0.844","1"
"22","11.9","2007-05-02","-0.846","-0.846","-0.846","1"
"22","11.9","2007-05-03","-0.848","-0.848","-0.848","1"
"22","11.9","2007-05-04","-0.85","-0.85","-0.85","1"
"22","11.9","2007-05-05","-0.853","-0.853","-0.853","1"
"22","11.9","2007-05-06","-0.855","-0.855","-0.855","1"
"22","11.9","2007-05-07","-0.857","-0.857","-0.857","1"
"22","11.9","2007-05-08","-0.859","-0.859","-0.859","1"
"22","11.9","2007-05-09","-0.861","-0.861","-0.861","1"
"22","11.9","2007-05-10","-0.863","-0.863","-0.863","1"
"22","11.9","2007-05-11","-0.866","-0.866","-0.866","1"
"22","11.9","2007-05-12","-0.868","-0.868","-0.868","1"
"22","11.9","2007-05-13","-0.87","-0.87","-0.87","1"
"22","11.9","2007-05-14","-0.873","-0.873","-0.873","1"
"22","11.9","2007-05-15","-0.875","-0.875","-0.875","1"
"22","11.9","2007-05-16","-0.877","-0.877","-0.877","1"
"22","11.9","2007-05-17","-0.88","-0.88","-0.88","1"
"22","11.9","2007-05-18","-0.882","-0.882","-0.882","1"
"22","11.9","2007-05-19","-0.885","-0.885","-0.885","1"
"22","11.9","2007-05-20","-0.887","-0.887","-0.887","1"
"22","11.9","2007-05-21","-0.889","-0.889","-0.889","1"
"22","11.9","2007-05-22","-0.891","-0.891","-0.891","1"
"22","11.9","2007-05-23","-0.893","-0.893","-0.893","1"
"22","11.9","2007-05-24","-0.895","-0.895","-0.895","1"
"22","11.9","2007-05-25","-0.898","-0.898","-0.898","1"
"22","11.9","2007-05-26","-0.9","-0.9","-0.9","1"
"22","11.9","2007-05-27","-0.903","-0.903","-0.903","1"
"22","11.9","2007-05-28","-0.905","-0.905","-0.905","1"
"22","11.9","2007-05-29","-0.907","-0.907","-0.907","1"
"22","11.9","2007-05-30","-0.909","-0.909","-0.909","1"
"22","11.9","2007-05-31","-0.911","-0.911","-0.911","1"
"22","11.9","2007-06-01","-0.913","-0.913","-0.913","1"
"22","11.9","2007-06-02","-0.915","-0.915","-0.915","1"
"22","11.9","2007-06-03","-0.916","-0.916","-0.916","1"
"22","11.9","2007-06-04","-0.918","-0.918","-0.918","1"
"22","11.9","2007-06-05","-0.919","-0.919","-0.919","1"
"22","11.9","2007-06-06","-0.921","-0.921","-0.921","1"
"22","11.9","2007-06-07","-0.923","-0.923","-0.923","1"
"22","11.9","2007-06-08","-0.924","-0.924","-0.924","1"
"22","11.9","2007-06-09","-0.926","-0.926","-0.926","1"
"22","11.9","2007-06-10","-0.927","-0.927","-0.927","1"
"22","11.9","2007-06-11","-0.928","-0.928","-0.928","1"
"22","11.9","2007-06-12","-0.93","-0.93","-0.93","1"
"22","11.9","2007-06-13","-0.931","-0.931","-0.931","1"
"22","11.9","2007-06-14","-0.932","-0.932","-0.932","1"
"22","11.9","2007-06-15","-0.933","-0.933","-0.933","1"
"22","11.9","2007-06-16","-0.934","-0.934","-0.934","1"
"22","11.9","2007-06-17","-0.935","-0.935","-0.935","1"
"22","11.9","2007-06-18","-0.936","-0.936","-0.936","1"
"22","11.9","2007-06-19","-0.875","-0.875","-0.875","1"
"22","11.9","2007-06-20","-0.934","-0.934","-0.934","1"
"22","11.9","2007-06-21","-0.935","-0.935","-0.935","1"
"22","11.9","2007-06-22","-0.936","-0.936","-0.936","1"
"22","11.9","2007-06-23","-0.937","-0.937","-0.937","1"
"22","11.9","2007-06-24","-0.937","-0.937","-0.937","1"
"22","11.9","2007-06-25","-0.938","-0.938","-0.938","1"
"22","11.9","2007-06-26","-0.939","-0.939","-0.939","1"
"22","11.9","2007-06-27","-0.939","-0.939","-0.939","1"
"22","11.9","2007-06-28","-0.94","-0.94","-0.94","1"
"22","11.9","2007-06-29","-0.94","-0.94","-0.94","1"
"22","11.9","2007-06-30","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-01","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-02","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-03","-0.941","-0.941","-0.941","1"
"22","11.9","2007-07-04","-0.941","-0.941","-0.941","1"
"22","11.9","2007-07-05","-0.941","-0.941","-0.941","1"
"22","11.9","2007-07-06","-0.941","-0.941","-0.941","1"
"22","11.9","2007-07-07","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-08","-0.939","-0.939","-0.939","1"
"22","11.9","2007-07-09","-0.939","-0.939","-0.939","1"
"22","11.9","2007-07-10","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-11","-0.94","-0.94","-0.94","1"
"22","11.9","2007-07-12","-0.939","-0.939","-0.939","1"
"22","11.9","2007-07-13","-0.938","-0.938","-0.938","1"
"22","11.9","2007-07-14","-0.938","-0.938","-0.938","1"
"22","11.9","2007-07-15","-0.937","-0.937","-0.937","1"
"22","11.9","2007-07-16","-0.936","-0.936","-0.936","1"
"22","11.9","2007-07-17","-0.936","-0.936","-0.936","1"
"22","11.9","2007-07-18","-0.936","-0.936","-0.936","1"
"22","11.9","2007-07-19","-0.935","-0.935","-0.935","1"
"22","11.9","2007-07-20","-0.935","-0.935","-0.935","1"
"22","11.9","2007-07-21","-0.934","-0.934","-0.934","1"
"22","11.9","2007-07-22","-0.933","-0.933","-0.933","1"
"22","11.9","2007-07-23","-0.933","-0.933","-0.933","1"
"22","11.9","2007-07-24","-0.932","-0.932","-0.932","1"
"22","11.9","2007-07-25","-0.932","-0.932","-0.932","1"
"22","11.9","2007-07-26","-0.931","-0.931","-0.931","1"
"22","11.9","2007-07-27","-0.93","-0.93","-0.93","1"
"22","11.9","2007-07-28","-0.929","-0.929","-0.929","1"
"22","11.9","2007-07-29","-0.928","-0.928","-0.928","1"
"22","11.9","2007-07-30","-0.927","-0.927","-0.927","1"
"22","11.9","2007-07-31","-0.926","-0.926","-0.926","1"
"22","11.9","2007-08-01","-0.926","-0.926","-0.926","1"
"22","11.9","2007-08-02","-0.924","-0.924","-0.924","1"
"22","11.9","2007-08-03","-0.924","-0.924","-0.924","1"
"22","11.9","2007-08-04","-0.923","-0.923","-0.923","1"
"22","11.9","2007-08-05","-0.921","-0.921","-0.921","1"
"22","11.9","2007-08-06","-0.92","-0.92","-0.92","1"
"22","11.9","2007-08-07","-0.919","-0.919","-0.919","1"
"22","11.9","2007-08-08","-0.919","-0.919","-0.919","1"
"22","11.9","2007-08-09","-0.918","-0.918","-0.918","1"
"22","11.9","2007-08-10","-0.917","-0.917","-0.917","1"
"22","11.9","2007-08-11","-0.915","-0.915","-0.915","1"
"22","11.9","2007-08-12","-0.914","-0.914","-0.914","1"
"22","11.9","2007-08-13","-0.912","-0.912","-0.912","1"
"22","11.9","2007-08-14","-0.911","-0.911","-0.911","1"
"22","11.9","2007-08-15","-0.91","-0.91","-0.91","1"
"22","11.9","2007-08-16","-0.909","-0.909","-0.909","1"
"22","11.9","2007-08-17","-0.908","-0.908","-0.908","1"
"22","11.9","2007-08-18","-0.907","-0.907","-0.907","1"
"22","11.9","2007-08-19","-0.906","-0.906","-0.906","1"
"22","11.9","2007-08-20","-0.904","-0.904","-0.904","1"
"22","11.9","2007-08-21","-0.903","-0.903","-0.903","1"
"22","11.9","2007-08-22","-0.902","-0.902","-0.902","1"
"22","11.9","2007-08-23","-0.901","-0.901","-0.901","1"
"22","11.9","2007-08-24","-0.899","-0.899","-0.899","1"
"22","11.9","2007-08-25","-0.897","-0.897","-0.897","1"
"22","11.9","2007-08-26","-0.896","-0.896","-0.896","1"
"22","11.9","2007-08-27","-0.895","-0.895","-0.895","1"
"22","11.9","2007-08-28","-0.894","-0.894","-0.894","1"
"22","11.9","2007-08-29","-0.893","-0.893","-0.893","1"
"22","11.9","2007-08-30","-0.892","-0.892","-0.892","1"
"22","11.9","2007-08-31","-0.89","-0.89","-0.89","1"
"22","11.9","2007-09-01","-0.889","-0.889","-0.889","1"
"22","11.9","2007-09-02","-0.888","-0.888","-0.888","1"
"22","11.9","2007-09-03","-0.886","-0.886","-0.886","1"
"22","11.9","2007-09-04","-0.885","-0.885","-0.885","1"
"22","11.9","2007-09-05","-0.884","-0.884","-0.884","1"
"22","11.9","2007-09-06","-0.884","-0.884","-0.884","1"
"22","11.9","2007-09-07","-0.882","-0.882","-0.882","1"
"22","11.9","2007-09-08","-0.88","-0.88","-0.88","1"
"22","11.9","2007-09-09","-0.879","-0.879","-0.879","1"
"22","11.9","2007-09-10","-0.878","-0.878","-0.878","1"
"22","11.9","2007-09-11","-0.877","-0.877","-0.877","1"
"22","11.9","2007-09-12","-0.875","-0.875","-0.875","1"
"22","11.9","2007-09-13","-0.874","-0.874","-0.874","1"
"22","11.9","2007-09-14","-0.872","-0.872","-0.872","1"
"22","11.9","2007-09-15","-0.871","-0.871","-0.871","1"
"22","11.9","2007-09-16","-0.869","-0.869","-0.869","1"
"22","11.9","2007-09-17","-0.868","-0.868","-0.868","1"
"22","11.9","2007-09-18","-0.867","-0.867","-0.867","1"
"22","11.9","2007-09-19","-0.866","-0.866","-0.866","1"
"22","11.9","2007-09-20","-0.865","-0.865","-0.865","1"
"22","11.9","2007-09-21","-0.863","-0.863","-0.863","1"
"22","11.9","2007-09-22","-0.861","-0.861","-0.861","1"
"22","11.9","2007-09-23","-0.86","-0.86","-0.86","1"
"22","11.9","2007-09-24","-0.858","-0.858","-0.858","1"
"22","11.9","2007-09-25","-0.857","-0.857","-0.857","1"
"22","11.9","2007-09-26","-0.855","-0.855","-0.855","1"
"22","11.9","2007-09-27","-0.854","-0.854","-0.854","1"
"22","11.9","2007-09-28","-0.853","-0.853","-0.853","1"
"22","11.9","2007-09-29","-0.851","-0.851","-0.851","1"
"22","11.9","2007-09-30","-0.85","-0.85","-0.85","1"
"22","11.9","2007-10-01","-0.848","-0.848","-0.848","1"
"22","11.9","2007-10-02","-0.847","-0.847","-0.847","1"
"22","11.9","2007-10-03","-0.845","-0.845","-0.845","1"
"22","11.9","2007-10-04","-0.843","-0.843","-0.843","1"
"22","11.9","2007-10-05","-0.843","-0.843","-0.843","1"
"22","11.9","2007-10-06","-0.841","-0.841","-0.841","1"
"22","11.9","2007-10-07","-0.839","-0.839","-0.839","1"
"22","11.9","2007-10-08","-0.838","-0.838","-0.838","1"
"22","11.9","2007-10-09","-0.837","-0.837","-0.837","1"
"22","11.9","2007-10-10","-0.836","-0.836","-0.836","1"
"22","11.9","2007-10-11","-0.834","-0.834","-0.834","1"
"22","11.9","2007-10-12","-0.833","-0.833","-0.833","1"
"22","11.9","2007-10-13","-0.832","-0.832","-0.832","1"
"22","11.9","2007-10-14","-0.83","-0.83","-0.83","1"
"22","11.9","2007-10-15","-0.829","-0.829","-0.829","1"
"22","11.9","2007-10-16","-0.827","-0.827","-0.827","1"
"22","11.9","2007-10-17","-0.826","-0.826","-0.826","1"
"22","11.9","2007-10-18","-0.825","-0.825","-0.825","1"
"22","11.9","2007-10-19","-0.824","-0.824","-0.824","1"
"22","11.9","2007-10-20","-0.823","-0.823","-0.823","1"
"22","11.9","2007-10-21","-0.822","-0.822","-0.822","1"
"22","11.9","2007-10-22","-0.821","-0.821","-0.821","1"
"22","11.9","2007-10-23","-0.819","-0.819","-0.819","1"
"22","11.9","2007-10-24","-0.817","-0.817","-0.817","1"
"22","11.9","2007-10-25","-0.815","-0.815","-0.815","1"
"22","11.9","2007-10-26","-0.814","-0.814","-0.814","1"
"22","11.9","2007-10-27","-0.813","-0.813","-0.813","1"
"22","11.9","2007-10-28","-0.811","-0.811","-0.811","1"
"22","11.9","2007-10-29","-0.81","-0.81","-0.81","1"
"22","11.9","2007-10-30","-0.808","-0.808","-0.808","1"
"22","11.9","2007-10-31","-0.807","-0.807","-0.807","1"
"22","11.9","2007-11-01","-0.805","-0.805","-0.805","1"
"22","11.9","2007-11-02","-0.804","-0.804","-0.804","1"
"22","11.9","2007-11-03","-0.803","-0.803","-0.803","1"
"22","11.9","2007-11-04","-0.801","-0.801","-0.801","1"
"22","11.9","2007-11-05","-0.8","-0.8","-0.8","1"
"22","11.9","2007-11-06","-0.799","-0.799","-0.799","1"
"22","11.9","2007-11-07","-0.798","-0.798","-0.798","1"
"22","11.9","2007-11-08","-0.797","-0.797","-0.797","1"
"22","11.9","2007-11-09","-0.795","-0.795","-0.795","1"
"22","11.9","2007-11-10","-0.794","-0.794","-0.794","1"
"22","11.9","2007-11-11","-0.793","-0.793","-0.793","1"
"22","11.9","2007-11-12","-0.791","-0.791","-0.791","1"
"22","11.9","2007-11-13","-0.79","-0.79","-0.79","1"
"22","11.9","2007-11-14","-0.789","-0.789","-0.789","1"
"22","11.9","2007-11-15","-0.787","-0.787","-0.787","1"
"22","11.9","2007-11-16","-0.786","-0.786","-0.786","1"
"22","11.9","2007-11-17","-0.785","-0.785","-0.785","1"
"22","11.9","2007-11-18","-0.784","-0.784","-0.784","1"
"22","11.9","2007-11-19","-0.782","-0.782","-0.782","1"
"22","11.9","2007-11-20","-0.781","-0.781","-0.781","1"
"22","11.9","2007-11-21","-0.779","-0.779","-0.779","1"
"22","11.9","2007-11-22","-0.777","-0.777","-0.777","1"
"22","11.9","2007-11-23","-0.776","-0.776","-0.776","1"
"22","11.9","2007-11-24","-0.775","-0.775","-0.775","1"
"22","11.9","2007-11-25","-0.773","-0.773","-0.773","1"
"22","11.9","2007-11-26","-0.772","-0.772","-0.772","1"
"22","11.9","2007-11-27","-0.771","-0.771","-0.771","1"
"22","11.9","2007-11-28","-0.77","-0.77","-0.77","1"
"22","11.9","2007-11-29","-0.769","-0.769","-0.769","1"
"22","11.9","2007-11-30","-0.767","-0.767","-0.767","1"
"22","11.9","2007-12-01","-0.766","-0.766","-0.766","1"
"22","11.9","2007-12-02","-0.765","-0.765","-0.765","1"
"22","11.9","2007-12-03","-0.763","-0.763","-0.763","1"
"22","11.9","2007-12-04","-0.762","-0.762","-0.762","1"
"22","11.9","2007-12-05","-0.761","-0.761","-0.761","1"
"22","11.9","2007-12-06","-0.76","-0.76","-0.76","1"
"22","11.9","2007-12-07","-0.759","-0.759","-0.759","1"
"22","11.9","2007-12-08","-0.757","-0.757","-0.757","1"
"22","11.9","2007-12-09","-0.756","-0.756","-0.756","1"
"22","11.9","2007-12-10","-0.755","-0.755","-0.755","1"
"22","11.9","2007-12-11","-0.753","-0.753","-0.753","1"
"22","11.9","2007-12-12","-0.752","-0.752","-0.752","1"
"22","11.9","2007-12-13","-0.751","-0.751","-0.751","1"
"22","11.9","2007-12-14","-0.75","-0.75","-0.75","1"
"22","11.9","2007-12-15","-0.748","-0.748","-0.748","1"
"22","11.9","2007-12-16","-0.747","-0.747","-0.747","1"
"22","11.9","2007-12-17","-0.746","-0.746","-0.746","1"
"22","11.9","2007-12-18","-0.745","-0.745","-0.745","1"
"22","11.9","2007-12-19","-0.744","-0.744","-0.744","1"
"22","11.9","2007-12-20","-0.743","-0.743","-0.743","1"
"22","11.9","2007-12-21","-0.741","-0.741","-0.741","1"
"22","11.9","2007-12-22","-0.74","-0.74","-0.74","1"
"22","11.9","2007-12-23","-0.739","-0.739","-0.739","1"
"22","11.9","2007-12-24","-0.737","-0.737","-0.737","1"
"22","11.9","2007-12-25","-0.737","-0.737","-0.737","1"
"22","11.9","2007-12-26","-0.735","-0.735","-0.735","1"
"22","11.9","2007-12-27","-0.734","-0.734","-0.734","1"
"22","11.9","2007-12-28","-0.733","-0.733","-0.733","1"
"22","11.9","2007-12-29","-0.732","-0.732","-0.732","1"
"22","11.9","2007-12-30","-0.731","-0.731","-0.731","1"
"22","11.9","2007-12-31","-0.73","-0.73","-0.73","1"
"22","11.9","2008-01-01","-0.728","-0.728","-0.728","1"
"22","11.9","2008-01-02","-0.727","-0.727","-0.727","1"
"22","11.9","2008-01-03","-0.726","-0.726","-0.726","1"
"22","11.9","2008-01-04","-0.725","-0.725","-0.725","1"
"22","11.9","2008-01-05","-0.724","-0.724","-0.724","1"
"22","11.9","2008-01-06","-0.722","-0.722","-0.722","1"
"22","11.9","2008-01-07","-0.721","-0.721","-0.721","1"
"22","11.9","2008-01-08","-0.72","-0.72","-0.72","1"
"22","11.9","2008-01-09","-0.719","-0.719","-0.719","1"
"22","11.9","2008-01-10","-0.718","-0.718","-0.718","1"
"22","11.9","2008-01-11","-0.717","-0.717","-0.717","1"
"22","11.9","2008-01-12","-0.716","-0.716","-0.716","1"
"22","11.9","2008-01-13","-0.715","-0.715","-0.715","1"
"22","11.9","2008-01-14","-0.714","-0.714","-0.714","1"
"22","11.9","2008-01-15","-0.713","-0.713","-0.713","1"
"22","11.9","2008-01-16","-0.712","-0.712","-0.712","1"
"22","11.9","2008-01-17","-0.711","-0.711","-0.711","1"
"22","11.9","2008-01-18","-0.71","-0.71","-0.71","1"
"22","11.9","2008-01-19","-0.709","-0.709","-0.709","1"
"22","11.9","2008-01-20","-0.708","-0.708","-0.708","1"
"22","11.9","2008-01-21","-0.707","-0.707","-0.707","1"
"22","11.9","2008-01-22","-0.706","-0.706","-0.706","1"
"22","11.9","2008-01-23","-0.705","-0.705","-0.705","1"
"22","11.9","2008-01-24","-0.704","-0.704","-0.704","1"
"22","11.9","2008-01-25","-0.703","-0.703","-0.703","1"
"22","11.9","2008-01-26","-0.702","-0.702","-0.702","1"
"22","11.9","2008-01-27","-0.701","-0.701","-0.701","1"
"22","11.9","2008-01-28","-0.7","-0.7","-0.7","1"
"22","11.9","2008-01-29","-0.699","-0.699","-0.699","1"
"22","11.9","2008-01-30","-0.698","-0.698","-0.698","1"
"22","11.9","2008-01-31","-0.697","-0.697","-0.697","1"
"22","11.9","2008-02-01","-0.696","-0.696","-0.696","1"
"22","11.9","2008-02-02","-0.696","-0.696","-0.696","1"
"22","11.9","2008-02-03","-0.695","-0.695","-0.695","1"
"22","11.9","2008-02-04","-0.694","-0.694","-0.694","1"
"22","11.9","2008-02-05","-0.693","-0.693","-0.693","1"
"22","11.9","2008-02-06","-0.692","-0.692","-0.692","1"
"22","11.9","2008-02-07","-0.691","-0.691","-0.691","1"
"22","11.9","2008-02-08","-0.691","-0.691","-0.691","1"
"22","11.9","2008-02-09","-0.69","-0.69","-0.69","1"
"22","11.9","2008-02-10","-0.689","-0.689","-0.689","1"
"22","11.9","2008-02-11","-0.688","-0.688","-0.688","1"
"22","11.9","2008-02-12","-0.688","-0.688","-0.688","1"
"22","11.9","2008-02-13","-0.687","-0.687","-0.687","1"
"22","11.9","2008-02-14","-0.686","-0.686","-0.686","1"
"22","11.9","2008-02-15","-0.686","-0.686","-0.686","1"
"22","11.9","2008-02-16","-0.685","-0.685","-0.685","1"
"22","11.9","2008-02-17","-0.685","-0.685","-0.685","1"
"22","11.9","2008-02-18","-0.684","-0.684","-0.684","1"
"22","11.9","2008-02-19","-0.683","-0.683","-0.683","1"
"22","11.9","2008-02-20","-0.683","-0.683","-0.683","1"
"22","11.9","2008-02-21","-0.683","-0.683","-0.683","1"
"22","11.9","2008-02-22","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-23","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-24","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-25","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-26","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-27","-0.682","-0.682","-0.682","1"
"22","11.9","2008-02-28","-0.681","-0.681","-0.681","1"
"22","11.9","2008-02-29","-0.681","-0.681","-0.681","1"
"22","11.9","2008-03-01","-0.681","-0.681","-0.681","1"
"22","11.9","2008-03-02","-0.681","-0.681","-0.681","1"
"22","11.9","2008-03-03","-0.681","-0.681","-0.681","1"
"22","11.9","2008-03-04","-0.682","-0.682","-0.682","1"
"22","11.9","2008-03-05","-0.682","-0.682","-0.682","1"
"22","11.9","2008-03-06","-0.682","-0.682","-0.682","1"
"22","11.9","2008-03-07","-0.682","-0.682","-0.682","1"
"22","11.9","2008-03-08","-0.683","-0.683","-0.683","1"
"22","11.9","2008-03-09","-0.683","-0.683","-0.683","1"
"22","11.9","2008-03-10","-0.683","-0.683","-0.683","1"
"22","11.9","2008-03-11","-0.684","-0.684","-0.684","1"
"22","11.9","2008-03-12","-0.685","-0.685","-0.685","1"
"22","11.9","2008-03-13","-0.685","-0.685","-0.685","1"
"22","11.9","2008-03-14","-0.686","-0.686","-0.686","1"
"22","11.9","2008-03-15","-0.687","-0.687","-0.687","1"
"22","11.9","2008-03-16","-0.687","-0.687","-0.687","1"
"22","11.9","2008-03-17","-0.688","-0.688","-0.688","1"
"22","11.9","2008-03-18","-0.689","-0.689","-0.689","1"
"22","11.9","2008-03-19","-0.69","-0.69","-0.69","1"
"22","11.9","2008-03-20","-0.691","-0.691","-0.691","1"
"22","11.9","2008-03-21","-0.692","-0.692","-0.692","1"
"22","11.9","2008-03-22","-0.693","-0.693","-0.693","1"
"22","11.9","2008-03-23","-0.693","-0.693","-0.693","1"
"22","11.9","2008-03-24","-0.694","-0.694","-0.694","1"
"22","11.9","2008-03-25","-0.695","-0.695","-0.695","1"
"22","11.9","2008-03-26","-0.697","-0.697","-0.697","1"
"22","11.9","2008-03-27","-0.698","-0.698","-0.698","1"
"22","11.9","2008-03-28","-0.699","-0.699","-0.699","1"
"22","11.9","2008-03-29","-0.7","-0.7","-0.7","1"
"22","11.9","2008-03-30","-0.702","-0.702","-0.702","1"
"22","11.9","2008-03-31","-0.703","-0.703","-0.703","1"
"22","11.9","2008-04-01","-0.705","-0.705","-0.705","1"
"22","11.9","2008-04-02","-0.706","-0.706","-0.706","1"
"22","11.9","2008-04-03","-0.708","-0.708","-0.708","1"
"22","11.9","2008-04-04","-0.71","-0.71","-0.71","1"
"22","11.9","2008-04-05","-0.711","-0.711","-0.711","1"
"22","11.9","2008-04-06","-0.713","-0.713","-0.713","1"
"22","11.9","2008-04-07","-0.715","-0.715","-0.715","1"
"22","11.9","2008-04-08","-0.716","-0.716","-0.716","1"
"22","11.9","2008-04-09","-0.718","-0.718","-0.718","1"
"22","11.9","2008-04-10","-0.72","-0.72","-0.72","1"
"22","11.9","2008-04-11","-0.722","-0.722","-0.722","1"
"22","11.9","2008-04-12","-0.724","-0.724","-0.724","1"
"22","11.9","2008-04-13","-0.726","-0.726","-0.726","1"
"22","11.9","2008-04-14","-0.728","-0.728","-0.728","1"
"22","11.9","2008-04-15","-0.73","-0.73","-0.73","1"
"22","11.9","2008-04-16","-0.732","-0.732","-0.732","1"
"22","11.9","2008-04-17","-0.734","-0.734","-0.734","1"
"22","11.9","2008-04-18","-0.736","-0.736","-0.736","1"
"22","11.9","2008-04-19","-0.738","-0.738","-0.738","1"
"22","11.9","2008-04-20","-0.74","-0.74","-0.74","1"
"22","11.9","2008-04-21","-0.742","-0.742","-0.742","1"
"22","11.9","2008-04-22","-0.745","-0.745","-0.745","1"
"22","11.9","2008-04-23","-0.747","-0.747","-0.747","1"
"22","11.9","2008-04-24","-0.749","-0.749","-0.749","1"
"22","11.9","2008-04-25","-0.751","-0.751","-0.751","1"
"22","11.9","2008-04-26","-0.754","-0.754","-0.754","1"
"22","11.9","2008-04-27","-0.756","-0.756","-0.756","1"
"22","11.9","2008-04-28","-0.759","-0.759","-0.759","1"
"22","11.9","2008-04-29","-0.761","-0.761","-0.761","1"
"22","11.9","2008-04-30","-0.764","-0.764","-0.764","1"
"22","11.9","2008-05-01","-0.766","-0.766","-0.766","1"
"22","11.9","2008-05-02","-0.769","-0.769","-0.769","1"
"22","11.9","2008-05-03","-0.771","-0.771","-0.771","1"
"22","11.9","2008-05-04","-0.774","-0.774","-0.774","1"
"22","11.9","2008-05-05","-0.776","-0.776","-0.776","1"
"22","11.9","2008-05-06","-0.779","-0.779","-0.779","1"
"22","11.9","2008-05-07","-0.782","-0.782","-0.782","1"
"22","11.9","2008-05-08","-0.785","-0.785","-0.785","1"
"22","11.9","2008-05-09","-0.787","-0.787","-0.787","1"
"22","11.9","2008-05-10","-0.79","-0.79","-0.79","1"
"22","11.9","2008-05-11","-0.793","-0.793","-0.793","1"
"22","11.9","2008-05-12","-0.796","-0.796","-0.796","1"
"22","11.9","2008-05-13","-0.798","-0.798","-0.798","1"
"22","11.9","2008-05-14","-0.801","-0.801","-0.801","1"
"22","11.9","2008-05-15","-0.804","-0.804","-0.804","1"
"22","11.9","2008-05-16","-0.807","-0.807","-0.807","1"
"22","11.9","2008-05-17","-0.81","-0.81","-0.81","1"
"22","11.9","2008-05-18","-0.813","-0.813","-0.813","1"
"22","11.9","2008-05-19","-0.816","-0.816","-0.816","1"
"22","11.9","2008-05-20","-0.819","-0.819","-0.819","1"
"22","11.9","2008-05-21","-0.822","-0.822","-0.822","1"
"22","11.9","2008-05-22","-0.825","-0.825","-0.825","1"
"22","11.9","2008-05-23","-0.828","-0.828","-0.828","1"
"22","11.9","2008-05-24","-0.831","-0.831","-0.831","1"
"22","11.9","2008-05-25","-0.834","-0.834","-0.834","1"
"22","11.9","2008-05-26","-0.837","-0.837","-0.837","1"
"22","11.9","2008-05-27","-0.84","-0.84","-0.84","1"
"22","11.9","2008-05-28","-0.843","-0.843","-0.843","1"
"22","11.9","2008-05-29","-0.846","-0.846","-0.846","1"
"22","11.9","2008-05-30","-0.85","-0.85","-0.85","1"
"22","11.9","2008-05-31","-0.853","-0.853","-0.853","1"
"22","11.9","2008-06-01","-0.856","-0.856","-0.856","1"
"22","11.9","2008-06-02","-0.859","-0.859","-0.859","1"
"22","11.9","2008-06-03","-0.862","-0.862","-0.862","1"
"22","11.9","2008-06-04","-0.865","-0.865","-0.865","1"
"22","11.9","2008-06-05","-0.868","-0.868","-0.868","1"
"22","11.9","2008-06-06","-0.871","-0.871","-0.871","1"
"22","11.9","2008-06-07","-0.875","-0.875","-0.875","1"
"22","11.9","2008-06-08","-0.878","-0.878","-0.878","1"
"22","11.9","2008-06-09","-0.881","-0.881","-0.881","1"
"22","11.9","2008-06-10","-0.884","-0.884","-0.884","1"
"22","11.9","2008-06-11","-0.887","-0.887","-0.887","1"
"22","11.9","2008-06-12","-0.89","-0.89","-0.89","1"
"22","11.9","2008-06-13","-0.893","-0.893","-0.893","1"
"22","11.9","2008-06-14","-0.896","-0.896","-0.896","1"
"22","11.9","2008-06-15","-0.9","-0.9","-0.9","1"
"22","11.9","2008-06-16","-0.903","-0.903","-0.903","1"
"22","11.9","2008-06-17","-0.905","-0.905","-0.905","1"
"22","11.9","2008-06-18","-0.908","-0.908","-0.908","1"
"22","11.9","2008-06-19","-0.911","-0.911","-0.911","1"
"22","11.9","2008-06-20","-0.914","-0.914","-0.914","1"
"22","11.9","2008-06-21","-0.917","-0.917","-0.917","1"
"22","11.9","2008-06-22","-0.92","-0.92","-0.92","1"
"22","11.9","2008-06-23","-0.923","-0.923","-0.923","1"
"22","11.9","2008-06-24","-0.926","-0.926","-0.926","1"
"22","11.9","2008-06-25","-0.927","-0.927","-0.927","1"
"22","11.9","2008-06-26","-0.929","-0.929","-0.929","1"
"22","11.9","2008-06-27","-0.932","-0.932","-0.932","1"
"22","11.9","2008-06-28","-0.935","-0.935","-0.935","1"
"22","11.9","2008-06-29","-0.937","-0.937","-0.937","1"
"22","11.9","2008-06-30","-0.939","-0.939","-0.939","1"
"22","11.9","2008-07-01","-0.941","-0.941","-0.941","1"
"22","11.9","2008-07-02","-0.943","-0.943","-0.943","1"
"22","11.9","2008-07-03","-0.945","-0.945","-0.945","1"
"22","11.9","2008-07-04","-0.947","-0.947","-0.947","1"
"22","11.9","2008-07-05","-0.949","-0.949","-0.949","1"
"22","11.9","2008-07-06","-0.95","-0.95","-0.95","1"
"22","11.9","2008-07-07","-0.952","-0.952","-0.952","1"
"22","11.9","2008-07-08","-0.954","-0.954","-0.954","1"
"22","11.9","2008-07-09","-0.955","-0.955","-0.955","1"
"22","11.9","2008-07-10","-0.955","-0.955","-0.955","1"
"22","11.9","2008-07-11","-0.955","-0.955","-0.955","1"
"22","11.9","2008-07-12","-0.956","-0.956","-0.956","1"
"22","11.9","2008-07-13","-0.957","-0.957","-0.957","1"
"22","11.9","2008-07-14","-0.959","-0.959","-0.959","1"
"22","11.9","2008-07-15","-0.96","-0.96","-0.96","1"
"22","11.9","2008-07-16","-0.961","-0.961","-0.961","1"
"22","11.9","2008-07-17","-0.962","-0.962","-0.962","1"
"22","11.9","2008-07-18","-0.962","-0.962","-0.962","1"
"22","11.9","2008-07-19","-0.963","-0.963","-0.963","1"
"22","11.9","2008-07-20","-0.963","-0.963","-0.963","1"
"22","11.9","2008-07-21","-0.963","-0.963","-0.963","1"
"22","11.9","2008-07-22","-0.964","-0.964","-0.964","1"
"22","11.9","2008-07-23","-0.965","-0.965","-0.965","1"
"22","11.9","2008-07-24","-0.966","-0.966","-0.966","1"
"22","11.9","2008-07-25","-0.965","-0.965","-0.965","1"
"22","11.9","2008-07-26","-0.965","-0.965","-0.965","1"
"22","11.9","2008-07-27","-0.965","-0.965","-0.965","1"
"22","11.9","2008-07-28","-0.966","-0.966","-0.966","1"
"22","11.9","2008-07-29","-0.966","-0.966","-0.966","1"
"22","11.9","2008-07-30","-0.966","-0.966","-0.966","1"
"22","11.9","2008-07-31","-0.965","-0.965","-0.965","1"
"22","11.9","2008-08-01","-0.965","-0.965","-0.965","1"
"22","11.9","2008-08-02","-0.964","-0.964","-0.964","1"
"22","11.9","2008-08-03","-0.964","-0.964","-0.964","1"
"22","11.9","2008-08-04","-0.964","-0.964","-0.964","1"
"22","11.9","2008-08-05","-0.963","-0.963","-0.963","1"
"22","11.9","2008-08-06","-0.963","-0.963","-0.963","1"
"22","11.9","2008-08-07","-0.963","-0.963","-0.963","1"
"22","11.9","2008-08-08","-0.962","-0.962","-0.962","1"
"22","11.9","2008-08-09","-0.962","-0.962","-0.962","1"
"22","11.9","2008-08-10","-0.961","-0.961","-0.961","1"
"22","11.9","2008-08-11","-0.961","-0.961","-0.961","1"
"22","11.9","2008-08-12","-0.96","-0.96","-0.96","1"
"22","11.9","2008-08-13","-0.959","-0.959","-0.959","1"
"22","11.9","2008-08-14","-0.959","-0.959","-0.959","1"
"22","11.9","2008-08-15","-0.957","-0.957","-0.957","1"
"22","11.9","2008-08-16","-0.957","-0.957","-0.957","1"
"22","11.9","2008-08-17","-0.956","-0.956","-0.956","1"
"22","11.9","2008-08-18","-0.955","-0.955","-0.955","1"
"22","11.9","2008-08-19","-0.954","-0.954","-0.954","1"
"22","11.9","2008-08-20","-0.952","-0.952","-0.952","1"
"22","11.9","2008-08-21","-0.951","-0.951","-0.951","1"
"22","11.9","2008-08-22","-0.95","-0.95","-0.95","1"
"22","11.9","2008-08-23","-0.95","-0.95","-0.95","1"
"22","11.9","2008-08-24","-0.949","-0.949","-0.949","1"
"22","11.9","2008-08-25","-0.948","-0.948","-0.948","1"
"22","11.9","2008-08-26","-0.947","-0.947","-0.947","1"
"22","11.9","2008-08-27","-0.946","-0.946","-0.946","1"
"22","11.9","2008-08-28","-0.944","-0.944","-0.944","1"
"22","11.9","2008-08-29","-0.943","-0.943","-0.943","1"
"22","11.9","2008-08-30","-0.942","-0.942","-0.942","1"
"22","11.9","2008-08-31","-0.941","-0.941","-0.941","1"
"22","11.9","2008-09-01","-0.939","-0.939","-0.939","1"
"22","11.9","2008-09-02","-0.938","-0.938","-0.938","1"
"22","11.9","2008-09-03","-0.937","-0.937","-0.937","1"
"22","11.9","2008-09-04","-0.935","-0.935","-0.935","1"
"22","11.9","2008-09-05","-0.934","-0.934","-0.934","1"
"22","11.9","2008-09-06","-0.933","-0.933","-0.933","1"
"22","11.9","2008-09-07","-0.931","-0.931","-0.931","1"
"22","11.9","2008-09-08","-0.93","-0.93","-0.93","1"
"22","11.9","2008-09-09","-0.929","-0.929","-0.929","1"
"22","11.9","2008-09-10","-0.927","-0.927","-0.927","1"
"22","11.9","2008-09-11","-0.926","-0.926","-0.926","1"
"22","11.9","2008-09-12","-0.924","-0.924","-0.924","1"
"22","11.9","2008-09-13","-0.923","-0.923","-0.923","1"
"22","11.9","2008-09-14","-0.922","-0.922","-0.922","1"
"22","11.9","2008-09-15","-0.92","-0.92","-0.92","1"
"22","11.9","2008-09-16","-0.919","-0.919","-0.919","1"
"22","11.9","2008-09-17","-0.918","-0.918","-0.918","1"
"22","11.9","2008-09-18","-0.916","-0.916","-0.916","1"
"22","11.9","2008-09-19","-0.914","-0.914","-0.914","1"
"22","11.9","2008-09-20","-0.913","-0.913","-0.913","1"
"22","11.9","2008-09-21","-0.912","-0.912","-0.912","1"
"22","11.9","2008-09-22","-0.91","-0.91","-0.91","1"
"22","11.9","2008-09-23","-0.909","-0.909","-0.909","1"
"22","11.9","2008-09-24","-0.907","-0.907","-0.907","1"
"22","11.9","2008-09-25","-0.906","-0.906","-0.906","1"
"22","11.9","2008-09-26","-0.904","-0.904","-0.904","1"
"22","11.9","2008-09-27","-0.903","-0.903","-0.903","1"
"22","11.9","2008-09-28","-0.901","-0.901","-0.901","1"
"22","11.9","2008-09-29","-0.9","-0.9","-0.9","1"
"22","11.9","2008-09-30","-0.898","-0.898","-0.898","1"
"22","11.9","2008-10-01","-0.897","-0.897","-0.897","1"
"22","11.9","2008-10-02","-0.896","-0.896","-0.896","1"
"22","11.9","2008-10-03","-0.894","-0.894","-0.894","1"
"22","11.9","2008-10-04","-0.893","-0.893","-0.893","1"
"22","11.9","2008-10-05","-0.891","-0.891","-0.891","1"
"22","11.9","2008-10-06","-0.889","-0.889","-0.889","1"
"22","11.9","2008-10-07","-0.888","-0.888","-0.888","1"
"22","11.9","2008-10-08","-0.886","-0.886","-0.886","1"
"22","11.9","2008-10-09","-0.884","-0.884","-0.884","1"
"22","11.9","2008-10-10","-0.883","-0.883","-0.883","1"
"22","11.9","2008-10-11","-0.881","-0.881","-0.881","1"
"22","11.9","2008-10-12","-0.879","-0.879","-0.879","1"
"22","11.9","2008-10-13","-0.878","-0.878","-0.878","1"
"22","11.9","2008-10-14","-0.877","-0.877","-0.877","1"
"22","11.9","2008-10-15","-0.875","-0.875","-0.875","1"
"22","11.9","2008-10-16","-0.874","-0.874","-0.874","1"
"22","11.9","2008-10-17","-0.872","-0.872","-0.872","1"
"22","11.9","2008-10-18","-0.871","-0.871","-0.871","1"
"22","11.9","2008-10-19","-0.869","-0.869","-0.869","1"
"22","11.9","2008-10-20","-0.867","-0.867","-0.867","1"
"22","11.9","2008-10-21","-0.866","-0.866","-0.866","1"
"22","11.9","2008-10-22","-0.864","-0.864","-0.864","1"
"22","11.9","2008-10-23","-0.863","-0.863","-0.863","1"
"22","11.9","2008-10-24","-0.861","-0.861","-0.861","1"
"22","11.9","2008-10-25","-0.86","-0.86","-0.86","1"
"22","11.9","2008-10-26","-0.858","-0.858","-0.858","1"
"22","11.9","2008-10-27","-0.856","-0.856","-0.856","1"
"22","11.9","2008-10-28","-0.855","-0.855","-0.855","1"
"22","11.9","2008-10-29","-0.854","-0.854","-0.854","1"
"22","11.9","2008-10-30","-0.852","-0.852","-0.852","1"
"22","11.9","2008-10-31","-0.85","-0.85","-0.85","1"
"22","11.9","2008-11-01","-0.849","-0.849","-0.849","1"
"22","11.9","2008-11-02","-0.847","-0.847","-0.847","1"
"22","11.9","2008-11-03","-0.845","-0.845","-0.845","1"
"22","11.9","2008-11-04","-0.844","-0.844","-0.844","1"
"22","11.9","2008-11-05","-0.842","-0.842","-0.842","1"
"22","11.9","2008-11-06","-0.84","-0.84","-0.84","1"
"22","11.9","2008-11-07","-0.839","-0.839","-0.839","1"
"22","11.9","2008-11-08","-0.837","-0.837","-0.837","1"
"22","11.9","2008-11-09","-0.836","-0.836","-0.836","1"
"22","11.9","2008-11-10","-0.834","-0.834","-0.834","1"
"22","11.9","2008-11-11","-0.832","-0.832","-0.832","1"
"22","11.9","2008-11-12","-0.831","-0.831","-0.831","1"
"22","11.9","2008-11-13","-0.829","-0.829","-0.829","1"
"22","11.9","2008-11-14","-0.828","-0.828","-0.828","1"
"22","11.9","2008-11-15","-0.826","-0.826","-0.826","1"
"22","11.9","2008-11-16","-0.825","-0.825","-0.825","1"
"22","11.9","2008-11-17","-0.823","-0.823","-0.823","1"
"22","11.9","2008-11-18","-0.822","-0.822","-0.822","1"
"22","11.9","2008-11-19","-0.82","-0.82","-0.82","1"
"22","11.9","2008-11-20","-0.819","-0.819","-0.819","1"
"22","11.9","2008-11-21","-0.817","-0.817","-0.817","1"
"22","11.9","2008-11-22","-0.815","-0.815","-0.815","1"
"22","11.9","2008-11-23","-0.814","-0.814","-0.814","1"
"22","11.9","2008-11-24","-0.812","-0.812","-0.812","1"
"22","11.9","2008-11-25","-0.811","-0.811","-0.811","1"
"22","11.9","2008-11-26","-0.809","-0.809","-0.809","1"
"22","11.9","2008-11-27","-0.808","-0.808","-0.808","1"
"22","11.9","2008-11-28","-0.806","-0.806","-0.806","1"
"22","11.9","2008-11-29","-0.805","-0.805","-0.805","1"
"22","11.9","2008-11-30","-0.804","-0.804","-0.804","1"
"22","11.9","2008-12-01","-0.802","-0.802","-0.802","1"
"22","11.9","2008-12-02","-0.8","-0.8","-0.8","1"
"22","11.9","2008-12-03","-0.799","-0.799","-0.799","1"
"22","11.9","2008-12-04","-0.797","-0.797","-0.797","1"
"22","11.9","2008-12-05","-0.796","-0.796","-0.796","1"
"22","11.9","2008-12-06","-0.794","-0.794","-0.794","1"
"22","11.9","2008-12-07","-0.793","-0.793","-0.793","1"
"22","11.9","2008-12-08","-0.791","-0.791","-0.791","1"
"22","11.9","2008-12-09","-0.79","-0.79","-0.79","1"
"22","11.9","2008-12-10","-0.788","-0.788","-0.788","1"
"22","11.9","2008-12-11","-0.787","-0.787","-0.787","1"
"22","11.9","2008-12-12","-0.785","-0.785","-0.785","1"
"22","11.9","2008-12-13","-0.784","-0.784","-0.784","1"
"22","11.9","2008-12-14","-0.783","-0.783","-0.783","1"
"22","11.9","2008-12-15","-0.781","-0.781","-0.781","1"
"22","11.9","2008-12-16","-0.78","-0.78","-0.78","1"
"22","11.9","2008-12-17","-0.778","-0.778","-0.778","1"
"22","11.9","2008-12-18","-0.777","-0.777","-0.777","1"
"22","11.9","2008-12-19","-0.776","-0.776","-0.776","1"
"22","11.9","2008-12-20","-0.774","-0.774","-0.774","1"
"22","11.9","2008-12-21","-0.773","-0.773","-0.773","1"
"22","11.9","2008-12-22","-0.771","-0.771","-0.771","1"
"22","11.9","2008-12-23","-0.77","-0.77","-0.77","1"
"22","11.9","2008-12-24","-0.769","-0.769","-0.769","1"
"22","11.9","2008-12-25","-0.767","-0.767","-0.767","1"
"22","11.9","2008-12-26","-0.766","-0.766","-0.766","1"
"22","11.9","2008-12-27","-0.764","-0.764","-0.764","1"
"22","11.9","2008-12-28","-0.763","-0.763","-0.763","1"
"22","11.9","2008-12-29","-0.762","-0.762","-0.762","1"
"22","11.9","2008-12-30","-0.761","-0.761","-0.761","1"
"22","11.9","2008-12-31","-0.759","-0.759","-0.759","1"
"22","11.9","2009-01-01","-0.758","-0.758","-0.758","1"
"22","11.9","2009-01-02","-0.757","-0.757","-0.757","1"
"22","11.9","2009-01-03","-0.755","-0.755","-0.755","1"
"22","11.9","2009-01-04","-0.754","-0.754","-0.754","1"
"22","11.9","2009-01-05","-0.753","-0.753","-0.753","1"
"22","11.9","2009-01-06","-0.751","-0.751","-0.751","1"
"22","11.9","2009-01-07","-0.75","-0.75","-0.75","1"
"22","11.9","2009-01-08","-0.749","-0.749","-0.749","1"
"22","11.9","2009-01-09","-0.747","-0.747","-0.747","1"
"22","11.9","2009-01-10","-0.746","-0.746","-0.746","1"
"22","11.9","2009-01-11","-0.745","-0.745","-0.745","1"
"22","11.9","2009-01-12","-0.744","-0.744","-0.744","1"
"22","11.9","2009-01-13","-0.743","-0.743","-0.743","1"
"22","11.9","2009-01-14","-0.741","-0.741","-0.741","1"
"22","11.9","2009-01-15","-0.74","-0.74","-0.74","1"
"22","11.9","2009-01-16","-0.739","-0.739","-0.739","1"
"22","11.9","2009-01-17","-0.738","-0.738","-0.738","1"
"22","11.9","2009-01-18","-0.736","-0.736","-0.736","1"
"22","11.9","2009-01-19","-0.735","-0.735","-0.735","1"
"22","11.9","2009-01-20","-0.734","-0.734","-0.734","1"
"22","11.9","2009-01-21","-0.733","-0.733","-0.733","1"
"22","11.9","2009-01-22","-0.731","-0.731","-0.731","1"
"22","11.9","2009-01-23","-0.73","-0.73","-0.73","1"
"22","11.9","2009-01-24","-0.729","-0.729","-0.729","1"
"22","11.9","2009-01-25","-0.728","-0.728","-0.728","1"
"22","11.9","2009-01-26","-0.726","-0.726","-0.726","1"
"22","11.9","2009-01-27","-0.725","-0.725","-0.725","1"
"22","11.9","2009-01-28","-0.724","-0.724","-0.724","1"
"22","11.9","2009-01-29","-0.723","-0.723","-0.723","1"
"22","11.9","2009-01-30","-0.721","-0.721","-0.721","1"
"22","11.9","2009-01-31","-0.72","-0.72","-0.72","1"
"22","11.9","2009-02-01","-0.719","-0.719","-0.719","1"
"22","11.9","2009-02-02","-0.718","-0.718","-0.718","1"
"22","11.9","2009-02-03","-0.717","-0.717","-0.717","1"
"22","11.9","2009-02-04","-0.715","-0.715","-0.715","1"
"22","11.9","2009-02-05","-0.714","-0.714","-0.714","1"
"22","11.9","2009-02-06","-0.713","-0.713","-0.713","1"
"22","11.9","2009-02-07","-0.712","-0.712","-0.712","1"
"22","11.9","2009-02-08","-0.711","-0.711","-0.711","1"
"22","11.9","2009-02-09","-0.71","-0.71","-0.71","1"
"22","11.9","2009-02-10","-0.708","-0.708","-0.708","1"
"22","11.9","2009-02-11","-0.707","-0.707","-0.707","1"
"22","11.9","2009-02-12","-0.706","-0.706","-0.706","1"
"22","11.9","2009-02-13","-0.705","-0.705","-0.705","1"
"22","11.9","2009-02-14","-0.704","-0.704","-0.704","1"
"22","11.9","2009-02-15","-0.703","-0.703","-0.703","1"
"22","11.9","2009-02-16","-0.702","-0.702","-0.702","1"
"22","11.9","2009-02-17","-0.7","-0.7","-0.7","1"
"22","11.9","2009-02-18","-0.699","-0.699","-0.699","1"
"22","11.9","2009-02-19","-0.698","-0.698","-0.698","1"
"22","11.9","2009-02-20","-0.697","-0.697","-0.697","1"
"22","11.9","2009-02-21","-0.696","-0.696","-0.696","1"
"22","11.9","2009-02-22","-0.695","-0.695","-0.695","1"
"22","11.9","2009-02-23","-0.694","-0.694","-0.694","1"
"22","11.9","2009-02-24","-0.692","-0.692","-0.692","1"
"22","11.9","2009-02-25","-0.691","-0.691","-0.691","1"
"22","11.9","2009-02-26","-0.69","-0.69","-0.69","1"
"22","11.9","2009-02-27","-0.689","-0.689","-0.689","1"
"22","11.9","2009-02-28","-0.688","-0.688","-0.688","1"
"22","11.9","2009-03-01","-0.687","-0.687","-0.687","1"
"22","11.9","2009-03-02","-0.686","-0.686","-0.686","1"
"22","11.9","2009-03-03","-0.685","-0.685","-0.685","1"
"22","11.9","2009-03-04","-0.684","-0.684","-0.684","1"
"22","11.9","2009-03-05","-0.683","-0.683","-0.683","1"
"22","11.9","2009-03-06","-0.682","-0.682","-0.682","1"
"22","11.9","2009-03-07","-0.681","-0.681","-0.681","1"
"22","11.9","2009-03-08","-0.68","-0.68","-0.68","1"
"22","11.9","2009-03-09","-0.679","-0.679","-0.679","1"
"22","11.9","2009-03-10","-0.678","-0.678","-0.678","1"
"22","11.9","2009-03-11","-0.677","-0.677","-0.677","1"
"22","11.9","2009-03-12","-0.676","-0.676","-0.676","1"
"22","11.9","2009-03-13","-0.675","-0.675","-0.675","1"
"22","11.9","2009-03-14","-0.674","-0.674","-0.674","1"
"22","11.9","2009-03-15","-0.673","-0.673","-0.673","1"
"22","11.9","2009-03-16","-0.672","-0.672","-0.672","1"
"22","11.9","2009-03-17","-0.671","-0.671","-0.671","1"
"22","11.9","2009-03-18","-0.67","-0.67","-0.67","1"
"22","11.9","2009-03-19","-0.669","-0.669","-0.669","1"
"22","11.9","2009-03-20","-0.668","-0.668","-0.668","1"
"22","11.9","2009-03-21","-0.667","-0.667","-0.667","1"
"22","11.9","2009-03-22","-0.666","-0.666","-0.666","1"
"22","11.9","2009-03-23","-0.665","-0.665","-0.665","1"
"22","11.9","2009-03-24","-0.665","-0.665","-0.665","1"
"22","11.9","2009-03-25","-0.664","-0.664","-0.664","1"
"22","11.9","2009-03-26","-0.663","-0.663","-0.663","1"
"22","11.9","2009-03-27","-0.662","-0.662","-0.662","1"
"22","11.9","2009-03-28","-0.661","-0.661","-0.661","1"
"22","11.9","2009-03-29","-0.66","-0.66","-0.66","1"
"22","11.9","2009-03-30","-0.659","-0.659","-0.659","1"
"22","11.9","2009-03-31","-0.658","-0.658","-0.658","1"
"22","11.9","2009-04-01","-0.658","-0.658","-0.658","1"
"22","11.9","2009-04-02","-0.657","-0.657","-0.657","1"
"22","11.9","2009-04-03","-0.656","-0.656","-0.656","1"
"22","11.9","2009-04-04","-0.655","-0.655","-0.655","1"
"22","11.9","2009-04-05","-0.654","-0.654","-0.654","1"
"22","11.9","2009-04-06","-0.653","-0.653","-0.653","1"
"22","11.9","2009-04-07","-0.653","-0.653","-0.653","1"
"22","11.9","2009-04-08","-0.652","-0.652","-0.652","1"
"22","11.9","2009-04-09","-0.651","-0.651","-0.651","1"
"22","11.9","2009-04-10","-0.65","-0.65","-0.65","1"
"22","11.9","2009-04-11","-0.65","-0.65","-0.65","1"
"22","11.9","2009-04-12","-0.649","-0.649","-0.649","1"
"22","11.9","2009-04-13","-0.648","-0.648","-0.648","1"
"22","11.9","2009-04-14","-0.647","-0.647","-0.647","1"
"22","11.9","2009-04-15","-0.646","-0.646","-0.646","1"
"22","11.9","2009-04-16","-0.646","-0.646","-0.646","1"
"22","11.9","2009-04-17","-0.645","-0.645","-0.645","1"
"22","11.9","2009-04-18","-0.644","-0.644","-0.644","1"
"22","11.9","2009-04-19","-0.643","-0.643","-0.643","1"
"22","11.9","2009-04-20","-0.643","-0.643","-0.643","1"
"22","11.9","2009-04-21","-0.642","-0.642","-0.642","1"
"22","11.9","2009-04-22","-0.642","-0.642","-0.642","1"
"22","11.9","2009-04-23","-0.641","-0.641","-0.641","1"
"22","11.9","2009-04-24","-0.641","-0.641","-0.641","1"
"22","11.9","2009-04-25","-0.64","-0.64","-0.64","1"
"22","11.9","2009-04-26","-0.639","-0.639","-0.639","1"
"22","11.9","2009-04-27","-0.639","-0.639","-0.639","1"
"22","11.9","2009-04-28","-0.638","-0.638","-0.638","1"
"22","11.9","2009-04-29","-0.638","-0.638","-0.638","1"
"22","11.9","2009-04-30","-0.637","-0.637","-0.637","1"
"22","11.9","2009-05-01","-0.637","-0.637","-0.637","1"
"22","11.9","2009-05-02","-0.636","-0.636","-0.636","1"
"22","11.9","2009-05-03","-0.636","-0.636","-0.636","1"
"22","11.9","2009-05-04","-0.635","-0.635","-0.635","1"
"22","11.9","2009-05-05","-0.635","-0.635","-0.635","1"
"22","11.9","2009-05-06","-0.634","-0.634","-0.634","1"
"22","11.9","2009-05-07","-0.634","-0.634","-0.634","1"
"22","11.9","2009-05-08","-0.634","-0.634","-0.634","1"
"22","11.9","2009-05-09","-0.633","-0.633","-0.633","1"
"22","11.9","2009-05-10","-0.633","-0.633","-0.633","1"
"22","11.9","2009-05-11","-0.632","-0.632","-0.632","1"
"22","11.9","2009-05-12","-0.632","-0.632","-0.632","1"
"22","11.9","2009-05-13","-0.632","-0.632","-0.632","1"
"22","11.9","2009-05-14","-0.632","-0.632","-0.632","1"
"22","11.9","2009-05-15","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-16","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-17","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-18","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-19","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-20","-0.63","-0.63","-0.63","1"
"22","11.9","2009-05-21","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-22","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-23","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-24","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-25","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-26","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-27","-0.63","-0.63","-0.63","1"
"22","11.9","2009-05-28","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-29","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-30","-0.631","-0.631","-0.631","1"
"22","11.9","2009-05-31","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-01","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-02","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-03","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-04","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-05","-0.631","-0.631","-0.631","1"
"22","11.9","2009-06-06","-0.632","-0.632","-0.632","1"
"22","11.9","2009-06-07","-0.632","-0.632","-0.632","1"
"22","11.9","2009-06-08","-0.632","-0.632","-0.632","1"
"22","11.9","2009-06-09","-0.632","-0.632","-0.632","1"
"22","11.9","2009-06-10","-0.633","-0.633","-0.633","1"
"22","11.9","2009-06-11","-0.633","-0.633","-0.633","1"
"22","11.9","2009-06-12","-0.633","-0.633","-0.633","1"
"22","11.9","2009-06-13","-0.633","-0.633","-0.633","1"
"22","11.9","2009-06-14","-0.634","-0.634","-0.634","1"
"22","11.9","2009-06-15","-0.634","-0.634","-0.634","1"
"22","11.9","2009-06-16","-0.634","-0.634","-0.634","1"
"22","11.9","2009-06-17","-0.635","-0.635","-0.635","1"
"22","11.9","2009-06-18","-0.635","-0.635","-0.635","1"
"22","11.9","2009-06-19","-0.635","-0.635","-0.635","1"
"22","11.9","2009-06-20","-0.636","-0.636","-0.636","1"
"22","11.9","2009-06-21","-0.636","-0.636","-0.636","1"
"22","11.9","2009-06-22","-0.637","-0.637","-0.637","1"
"22","11.9","2009-06-23","-0.637","-0.637","-0.637","1"
"22","11.9","2009-06-24","-0.637","-0.637","-0.637","1"
"22","11.9","2009-06-25","-0.638","-0.638","-0.638","1"
"22","11.9","2009-06-26","-0.638","-0.638","-0.638","1"
"22","11.9","2009-06-27","-0.639","-0.639","-0.639","1"
"22","11.9","2009-06-28","-0.639","-0.639","-0.639","1"
"22","11.9","2009-06-29","-0.639","-0.639","-0.639","1"
"22","11.9","2009-06-30","-0.64","-0.64","-0.64","1"
"22","11.9","2009-07-01","-0.64","-0.64","-0.64","1"
"22","11.9","2009-07-02","-0.642","-0.642","-0.642","1"
"22","11.9","2009-07-03","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-04","-0.643","-0.643","-0.643","1"
"22","11.9","2009-07-05","-0.643","-0.643","-0.643","1"
"22","11.9","2009-07-06","-0.642","-0.642","-0.642","1"
"22","11.9","2009-07-07","-0.642","-0.642","-0.642","1"
"22","11.9","2009-07-08","-0.642","-0.642","-0.642","1"
"22","11.9","2009-07-09","-0.643","-0.643","-0.643","1"
"22","11.9","2009-07-10","-0.644","-0.644","-0.644","1"
"22","11.9","2009-07-11","-0.644","-0.644","-0.644","1"
"22","11.9","2009-07-12","-0.644","-0.644","-0.644","1"
"22","11.9","2009-07-13","-0.692","-0.692","-0.692","1"
"22","11.9","2009-07-14","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-15","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-16","-0.644","-0.644","-0.644","1"
"22","11.9","2009-07-17","-0.644","-0.644","-0.644","1"
"22","11.9","2009-07-18","-0.646","-0.646","-0.646","1"
"22","11.9","2009-07-19","-0.646","-0.646","-0.646","1"
"22","11.9","2009-07-20","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-21","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-22","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-23","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-24","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-25","-0.646","-0.646","-0.646","1"
"22","11.9","2009-07-26","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-27","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-28","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-29","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-30","-0.645","-0.645","-0.645","1"
"22","11.9","2009-07-31","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-01","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-02","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-03","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-04","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-05","-0.645","-0.645","-0.645","1"
"22","11.9","2009-08-06","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-07","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-08","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-09","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-10","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-11","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-12","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-13","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-14","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-15","-0.644","-0.644","-0.644","1"
"22","11.9","2009-08-16","-0.643","-0.643","-0.643","1"
"22","11.9","2009-08-17","-0.643","-0.643","-0.643","1"
"22","11.9","2009-08-18","-0.643","-0.643","-0.643","1"
"22","11.9","2009-08-19","-0.642","-0.642","-0.642","1"
"22","11.9","2009-08-20","-0.642","-0.642","-0.642","1"
"22","11.9","2009-08-21","-0.642","-0.642","-0.642","1"
"22","11.9","2009-08-22","-0.641","-0.641","-0.641","1"
"22","11.9","2009-08-23","-0.642","-0.642","-0.642","1"
"22","11.9","2009-08-24","-0.641","-0.641","-0.641","1"
"22","11.9","2009-08-25","-0.641","-0.641","-0.641","1"
"22","11.9","2009-08-26","-0.641","-0.641","-0.641","1"
"22","11.9","2009-08-27","-0.641","-0.641","-0.641","1"
"22","11.9","2009-08-28","-0.64","-0.64","-0.64","1"
"22","11.9","2009-08-29","-0.64","-0.64","-0.64","1"
"22","11.9","2009-08-30","-0.64","-0.64","-0.64","1"
"22","11.9","2009-08-31","-0.64","-0.64","-0.64","1"
"22","11.9","2009-09-01","-0.64","-0.64","-0.64","1"
"22","11.9","2009-09-02","-0.639","-0.639","-0.639","1"
"22","11.9","2009-09-03","-0.639","-0.639","-0.639","1"
"22","11.9","2009-09-04","-0.639","-0.639","-0.639","1"
"22","11.9","2009-09-05","-0.638","-0.638","-0.638","1"
"22","11.9","2009-09-06","-0.638","-0.638","-0.638","1"
"22","11.9","2009-09-07","-0.638","-0.638","-0.638","1"
"22","11.9","2009-09-08","-0.638","-0.638","-0.638","1"
"22","11.9","2009-09-09","-0.637","-0.637","-0.637","1"
"22","11.9","2009-09-10","-0.637","-0.637","-0.637","1"
"22","11.9","2009-09-11","-0.637","-0.637","-0.637","1"
"22","11.9","2009-09-12","-0.636","-0.636","-0.636","1"
"22","11.9","2009-09-13","-0.636","-0.636","-0.636","1"
"22","11.9","2009-09-14","-0.636","-0.636","-0.636","1"
"22","11.9","2009-09-15","-0.635","-0.635","-0.635","1"
"22","11.9","2009-09-16","-0.635","-0.635","-0.635","1"
"22","11.9","2009-09-17","-0.634","-0.634","-0.634","1"
"22","11.9","2009-09-18","-0.633","-0.633","-0.633","1"
"22","11.9","2009-09-19","-0.633","-0.633","-0.633","1"
"22","11.9","2009-09-20","-0.632","-0.632","-0.632","1"
"22","11.9","2009-09-21","-0.632","-0.632","-0.632","1"
"22","11.9","2009-09-22","-0.632","-0.632","-0.632","1"
"22","11.9","2009-09-23","-0.631","-0.631","-0.631","1"
"22","11.9","2009-09-24","-0.631","-0.631","-0.631","1"
"22","11.9","2009-09-25","-0.631","-0.631","-0.631","1"
"22","11.9","2009-09-26","-0.63","-0.63","-0.63","1"
"22","11.9","2009-09-27","-0.63","-0.63","-0.63","1"
"22","11.9","2009-09-28","-0.629","-0.629","-0.629","1"
"22","11.9","2009-09-29","-0.629","-0.629","-0.629","1"
"22","11.9","2009-09-30","-0.628","-0.628","-0.628","1"
"22","11.9","2009-10-01","-0.628","-0.628","-0.628","1"
"22","11.9","2009-10-02","-0.627","-0.627","-0.627","1"
"22","11.9","2009-10-03","-0.627","-0.627","-0.627","1"
"22","11.9","2009-10-04","-0.627","-0.627","-0.627","1"
"22","11.9","2009-10-05","-0.626","-0.626","-0.626","1"
"22","11.9","2009-10-06","-0.625","-0.625","-0.625","1"
"22","11.9","2009-10-07","-0.625","-0.625","-0.625","1"
"22","11.9","2009-10-08","-0.624","-0.624","-0.624","1"
"22","11.9","2009-10-09","-0.624","-0.624","-0.624","1"
"22","11.9","2009-10-10","-0.624","-0.624","-0.624","1"
"22","11.9","2009-10-11","-0.623","-0.623","-0.623","1"
"22","11.9","2009-10-12","-0.623","-0.623","-0.623","1"
"22","11.9","2009-10-13","-0.623","-0.623","-0.623","1"
"22","11.9","2009-10-14","-0.622","-0.622","-0.622","1"
"22","11.9","2009-10-15","-0.621","-0.621","-0.621","1"
"22","11.9","2009-10-16","-0.621","-0.621","-0.621","1"
"22","11.9","2009-10-17","-0.62","-0.62","-0.62","1"
"22","11.9","2009-10-18","-0.62","-0.62","-0.62","1"
"22","11.9","2009-10-19","-0.62","-0.62","-0.62","1"
"22","11.9","2009-10-20","-0.619","-0.619","-0.619","1"
"22","11.9","2009-10-21","-0.618","-0.618","-0.618","1"
"22","11.9","2009-10-22","-0.618","-0.618","-0.618","1"
"22","11.9","2009-10-23","-0.617","-0.617","-0.617","1"
"22","11.9","2009-10-24","-0.616","-0.616","-0.616","1"
"22","11.9","2009-10-25","-0.616","-0.616","-0.616","1"
"22","11.9","2009-10-26","-0.615","-0.615","-0.615","1"
"22","11.9","2009-10-27","-0.615","-0.615","-0.615","1"
"22","11.9","2009-10-28","-0.614","-0.614","-0.614","1"
"22","11.9","2009-10-29","-0.613","-0.613","-0.613","1"
"22","11.9","2009-10-30","-0.613","-0.613","-0.613","1"
"22","11.9","2009-10-31","-0.613","-0.613","-0.613","1"
"22","11.9","2009-11-01","-0.612","-0.612","-0.612","1"
"22","11.9","2009-11-02","-0.612","-0.612","-0.612","1"
"22","11.9","2009-11-03","-0.611","-0.611","-0.611","1"
"22","11.9","2009-11-04","-0.611","-0.611","-0.611","1"
"22","11.9","2009-11-05","-0.61","-0.61","-0.61","1"
"22","11.9","2009-11-06","-0.61","-0.61","-0.61","1"
"22","11.9","2009-11-07","-0.61","-0.61","-0.61","1"
"22","11.9","2009-11-08","-0.609","-0.609","-0.609","1"
"22","11.9","2009-11-09","-0.608","-0.608","-0.608","1"
"22","11.9","2009-11-10","-0.607","-0.607","-0.607","1"
"22","11.9","2009-11-11","-0.607","-0.607","-0.607","1"
"22","11.9","2009-11-12","-0.606","-0.606","-0.606","1"
"22","11.9","2009-11-13","-0.605","-0.605","-0.605","1"
"22","11.9","2009-11-14","-0.605","-0.605","-0.605","1"
"22","11.9","2009-11-15","-0.604","-0.604","-0.604","1"
"22","11.9","2009-11-16","-0.603","-0.603","-0.603","1"
"22","11.9","2009-11-17","-0.603","-0.603","-0.603","1"
"22","11.9","2009-11-18","-0.602","-0.602","-0.602","1"
"22","11.9","2009-11-19","-0.602","-0.602","-0.602","1"
"22","11.9","2009-11-20","-0.601","-0.601","-0.601","1"
"22","11.9","2009-11-21","-0.601","-0.601","-0.601","1"
"22","11.9","2009-11-22","-0.6","-0.6","-0.6","1"
"22","11.9","2009-11-23","-0.6","-0.6","-0.6","1"
"22","11.9","2009-11-24","-0.599","-0.599","-0.599","1"
"22","11.9","2009-11-25","-0.599","-0.599","-0.599","1"
"22","11.9","2009-11-26","-0.598","-0.598","-0.598","1"
"22","11.9","2009-11-27","-0.597","-0.597","-0.597","1"
"22","11.9","2009-11-28","-0.597","-0.597","-0.597","1"
"22","11.9","2009-11-29","-0.597","-0.597","-0.597","1"
"22","11.9","2009-11-30","-0.596","-0.596","-0.596","1"
"22","11.9","2009-12-01","-0.595","-0.595","-0.595","1"
"22","11.9","2009-12-02","-0.594","-0.594","-0.594","1"
"22","11.9","2009-12-03","-0.594","-0.594","-0.594","1"
"22","11.9","2009-12-04","-0.593","-0.593","-0.593","1"
"22","11.9","2009-12-05","-0.592","-0.592","-0.592","1"
"22","11.9","2009-12-06","-0.592","-0.592","-0.592","1"
"22","11.9","2009-12-07","-0.591","-0.591","-0.591","1"
"22","11.9","2009-12-08","-0.59","-0.59","-0.59","1"
"22","11.9","2009-12-09","-0.59","-0.59","-0.59","1"
"22","11.9","2009-12-10","-0.589","-0.589","-0.589","1"
"22","11.9","2009-12-11","-0.589","-0.589","-0.589","1"
"22","11.9","2009-12-12","-0.588","-0.588","-0.588","1"
"22","11.9","2009-12-13","-0.588","-0.588","-0.588","1"
"22","11.9","2009-12-14","-0.587","-0.587","-0.587","1"
"22","11.9","2009-12-15","-0.586","-0.586","-0.586","1"
"22","11.9","2009-12-16","-0.586","-0.586","-0.586","1"
"22","11.9","2009-12-17","-0.585","-0.585","-0.585","1"
"22","11.9","2009-12-18","-0.584","-0.584","-0.584","1"
"22","11.9","2009-12-19","-0.584","-0.584","-0.584","1"
"22","11.9","2009-12-20","-0.583","-0.583","-0.583","1"
"22","11.9","2009-12-21","-0.583","-0.583","-0.583","1"
"22","11.9","2009-12-22","-0.582","-0.582","-0.582","1"
"22","11.9","2009-12-23","-0.582","-0.582","-0.582","1"
"22","11.9","2009-12-24","-0.581","-0.581","-0.581","1"
"22","11.9","2009-12-25","-0.581","-0.581","-0.581","1"
"22","11.9","2009-12-26","-0.58","-0.58","-0.58","1"
"22","11.9","2009-12-27","-0.579","-0.579","-0.579","1"
"22","11.9","2009-12-28","-0.579","-0.579","-0.579","1"
"22","11.9","2009-12-29","-0.578","-0.578","-0.578","1"
"22","11.9","2009-12-30","-0.578","-0.578","-0.578","1"
"22","11.9","2009-12-31","-0.577","-0.577","-0.577","1"
"22","11.9","2010-01-01","-0.577","-0.577","-0.577","1"
"22","11.9","2010-01-02","-0.576","-0.576","-0.576","1"
"22","11.9","2010-01-03","-0.575","-0.575","-0.575","1"
"22","11.9","2010-01-04","-0.575","-0.575","-0.575","1"
"22","11.9","2010-01-05","-0.574","-0.574","-0.574","1"
"22","11.9","2010-01-06","-0.573","-0.573","-0.573","1"
"22","11.9","2010-01-07","-0.573","-0.573","-0.573","1"
"22","11.9","2010-01-08","-0.572","-0.572","-0.572","1"
"22","11.9","2010-01-09","-0.572","-0.572","-0.572","1"
"22","11.9","2010-01-10","-0.571","-0.571","-0.571","1"
"22","11.9","2010-01-11","-0.571","-0.571","-0.571","1"
"22","11.9","2010-01-12","-0.57","-0.57","-0.57","1"
"22","11.9","2010-01-13","-0.569","-0.569","-0.569","1"
"22","11.9","2010-01-14","-0.569","-0.569","-0.569","1"
"22","11.9","2010-01-15","-0.568","-0.568","-0.568","1"
"22","11.9","2010-01-16","-0.567","-0.567","-0.567","1"
"22","11.9","2010-01-17","-0.567","-0.567","-0.567","1"
"22","11.9","2010-01-18","-0.566","-0.566","-0.566","1"
"22","11.9","2010-01-19","-0.566","-0.566","-0.566","1"
"22","11.9","2010-01-20","-0.565","-0.565","-0.565","1"
"22","11.9","2010-01-21","-0.565","-0.565","-0.565","1"
"22","11.9","2010-01-22","-0.564","-0.564","-0.564","1"
"22","11.9","2010-01-23","-0.563","-0.563","-0.563","1"
"22","11.9","2010-01-24","-0.563","-0.563","-0.563","1"
"22","11.9","2010-01-25","-0.562","-0.562","-0.562","1"
"22","11.9","2010-01-26","-0.562","-0.562","-0.562","1"
"22","11.9","2010-01-27","-0.561","-0.561","-0.561","1"
"22","11.9","2010-01-28","-0.561","-0.561","-0.561","1"
"22","11.9","2010-01-29","-0.56","-0.56","-0.56","1"
"22","11.9","2010-01-30","-0.56","-0.56","-0.56","1"
"22","11.9","2010-01-31","-0.559","-0.559","-0.559","1"
"22","11.9","2010-02-01","-0.558","-0.558","-0.558","1"
"22","11.9","2010-02-02","-0.558","-0.558","-0.558","1"
"22","11.9","2010-02-03","-0.557","-0.557","-0.557","1"
"22","11.9","2010-02-04","-0.557","-0.557","-0.557","1"
"22","11.9","2010-02-05","-0.556","-0.556","-0.556","1"
"22","11.9","2010-02-06","-0.556","-0.556","-0.556","1"
"22","11.9","2010-02-07","-0.555","-0.555","-0.555","1"
"22","11.9","2010-02-08","-0.554","-0.554","-0.554","1"
"22","11.9","2010-02-09","-0.554","-0.554","-0.554","1"
"22","11.9","2010-02-10","-0.553","-0.553","-0.553","1"
"22","11.9","2010-02-11","-0.553","-0.553","-0.553","1"
"22","11.9","2010-02-12","-0.552","-0.552","-0.552","1"
"22","11.9","2010-02-13","-0.552","-0.552","-0.552","1"
"22","11.9","2010-02-14","-0.551","-0.551","-0.551","1"
"22","11.9","2010-02-15","-0.551","-0.551","-0.551","1"
"22","11.9","2010-02-16","-0.55","-0.55","-0.55","1"
"22","11.9","2010-02-17","-0.549","-0.549","-0.549","1"
"22","11.9","2010-02-18","-0.549","-0.549","-0.549","1"
"22","11.9","2010-02-19","-0.548","-0.548","-0.548","1"
"22","11.9","2010-02-20","-0.548","-0.548","-0.548","1"
"22","11.9","2010-02-21","-0.547","-0.547","-0.547","1"
"22","11.9","2010-02-22","-0.547","-0.547","-0.547","1"
"22","11.9","2010-02-23","-0.546","-0.546","-0.546","1"
"22","11.9","2010-02-24","-0.546","-0.546","-0.546","1"
"22","11.9","2010-02-25","-0.545","-0.545","-0.545","1"
"22","11.9","2010-02-26","-0.545","-0.545","-0.545","1"
"22","11.9","2010-02-27","-0.544","-0.544","-0.544","1"
"22","11.9","2010-02-28","-0.544","-0.544","-0.544","1"
"22","11.9","2010-03-01","-0.543","-0.543","-0.543","1"
"22","11.9","2010-03-02","-0.542","-0.542","-0.542","1"
"22","11.9","2010-03-03","-0.542","-0.542","-0.542","1"
"22","11.9","2010-03-04","-0.541","-0.541","-0.541","1"
"22","11.9","2010-03-05","-0.541","-0.541","-0.541","1"
"22","11.9","2010-03-06","-0.54","-0.54","-0.54","1"
"22","11.9","2010-03-07","-0.54","-0.54","-0.54","1"
"22","11.9","2010-03-08","-0.539","-0.539","-0.539","1"
"22","11.9","2010-03-09","-0.539","-0.539","-0.539","1"
"22","11.9","2010-03-10","-0.538","-0.538","-0.538","1"
"22","11.9","2010-03-11","-0.538","-0.538","-0.538","1"
"22","11.9","2010-03-12","-0.537","-0.537","-0.537","1"
"22","11.9","2010-03-13","-0.537","-0.537","-0.537","1"
"22","11.9","2010-03-14","-0.536","-0.536","-0.536","1"
"22","11.9","2010-03-15","-0.536","-0.536","-0.536","1"
"22","11.9","2010-03-16","-0.535","-0.535","-0.535","1"
"22","11.9","2010-03-17","-0.535","-0.535","-0.535","1"
"22","11.9","2010-03-18","-0.535","-0.535","-0.535","1"
"22","11.9","2010-03-19","-0.534","-0.534","-0.534","1"
"22","11.9","2010-03-20","-0.534","-0.534","-0.534","1"
"22","11.9","2010-03-21","-0.533","-0.533","-0.533","1"
"22","11.9","2010-03-22","-0.533","-0.533","-0.533","1"
"22","11.9","2010-03-23","-0.533","-0.533","-0.533","1"
"22","11.9","2010-03-24","-0.532","-0.532","-0.532","1"
"22","11.9","2010-03-25","-0.532","-0.532","-0.532","1"
"22","11.9","2010-03-26","-0.531","-0.531","-0.531","1"
"22","11.9","2010-03-27","-0.531","-0.531","-0.531","1"
"22","11.9","2010-03-28","-0.531","-0.531","-0.531","1"
"22","11.9","2010-03-29","-0.53","-0.53","-0.53","1"
"22","11.9","2010-03-30","-0.53","-0.53","-0.53","1"
"22","11.9","2010-03-31","-0.53","-0.53","-0.53","1"
"22","11.9","2010-04-01","-0.529","-0.529","-0.529","1"
"22","11.9","2010-04-02","-0.529","-0.529","-0.529","1"
"22","11.9","2010-04-03","-0.528","-0.528","-0.528","1"
"22","11.9","2010-04-04","-0.528","-0.528","-0.528","1"
"22","11.9","2010-04-05","-0.528","-0.528","-0.528","1"
"22","11.9","2010-04-06","-0.527","-0.527","-0.527","1"
"22","11.9","2010-04-07","-0.527","-0.527","-0.527","1"
"22","11.9","2010-04-08","-0.527","-0.527","-0.527","1"
"22","11.9","2010-04-09","-0.526","-0.526","-0.526","1"
"22","11.9","2010-04-10","-0.526","-0.526","-0.526","1"
"22","11.9","2010-04-11","-0.526","-0.526","-0.526","1"
"22","11.9","2010-04-12","-0.526","-0.526","-0.526","1"
"22","11.9","2010-04-13","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-14","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-15","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-16","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-17","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-18","-0.525","-0.525","-0.525","1"
"22","11.9","2010-04-19","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-20","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-21","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-22","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-23","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-24","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-25","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-26","-0.523","-0.523","-0.523","1"
"22","11.9","2010-04-27","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-28","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-29","-0.524","-0.524","-0.524","1"
"22","11.9","2010-04-30","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-01","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-02","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-03","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-04","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-05","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-06","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-07","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-08","-0.524","-0.524","-0.524","1"
"22","11.9","2010-05-09","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-10","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-11","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-12","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-13","-0.525","-0.525","-0.525","1"
"22","11.9","2010-05-14","-0.526","-0.526","-0.526","1"
"22","11.9","2010-05-15","-0.527","-0.527","-0.527","1"
"22","11.9","2010-05-16","-0.528","-0.528","-0.528","1"
"22","11.9","2010-05-17","-0.528","-0.528","-0.528","1"
"22","11.9","2010-05-18","-0.529","-0.529","-0.529","1"
"22","11.9","2010-05-19","-0.529","-0.529","-0.529","1"
"22","11.9","2010-05-20","-0.53","-0.53","-0.53","1"
"22","11.9","2010-05-21","-0.53","-0.53","-0.53","1"
"22","11.9","2010-05-22","-0.531","-0.531","-0.531","1"
"22","11.9","2010-05-23","-0.531","-0.531","-0.531","1"
"22","11.9","2010-05-24","-0.532","-0.532","-0.532","1"
"22","11.9","2010-05-25","-0.532","-0.532","-0.532","1"
"22","11.9","2010-05-26","-0.533","-0.533","-0.533","1"
"22","11.9","2010-05-27","-0.533","-0.533","-0.533","1"
"22","11.9","2010-05-28","-0.534","-0.534","-0.534","1"
"22","11.9","2010-05-29","-0.534","-0.534","-0.534","1"
"22","11.9","2010-05-30","-0.535","-0.535","-0.535","1"
"22","11.9","2010-05-31","-0.489","-0.489","-0.489","1"
"22","11.9","2010-06-01","-0.418","-0.418","-0.418","1"
"22","11.9","2010-06-02","-0.423","-0.423","-0.423","1"
"22","11.9","2010-06-03","-0.425","-0.425","-0.425","1"
"22","11.9","2010-06-04","-0.427","-0.427","-0.427","1"
"22","11.9","2010-06-05","-0.43","-0.43","-0.43","1"
"22","11.9","2010-06-06","-0.433","-0.433","-0.433","1"
"22","11.9","2010-06-07","-0.437","-0.437","-0.437","1"
"22","11.9","2010-06-08","-0.44","-0.44","-0.44","1"
"22","11.9","2010-06-09","-0.442","-0.442","-0.442","1"
"22","11.9","2010-06-10","-0.443","-0.443","-0.443","1"
"22","11.9","2010-06-11","-0.446","-0.446","-0.446","1"
"22","11.9","2010-06-12","-0.45","-0.45","-0.45","1"
"22","11.9","2010-06-13","-0.453","-0.453","-0.453","1"
"22","11.9","2010-06-14","-0.456","-0.456","-0.456","1"
"22","11.9","2010-06-15","-0.46","-0.46","-0.46","1"
"22","11.9","2010-06-16","-0.463","-0.463","-0.463","1"
"22","11.9","2010-06-17","-0.467","-0.467","-0.467","1"
"22","11.9","2010-06-18","-0.47","-0.47","-0.47","1"
"22","11.9","2010-06-19","-0.472","-0.472","-0.472","1"
"22","11.9","2010-06-20","-0.475","-0.475","-0.475","1"
"22","11.9","2010-06-21","-0.477","-0.477","-0.477","1"
"22","11.9","2010-06-22","-0.48","-0.48","-0.48","1"
"22","11.9","2010-06-23","-0.482","-0.482","-0.482","1"
"22","11.9","2010-06-24","-0.485","-0.485","-0.485","1"
"22","11.9","2010-06-25","-0.487","-0.487","-0.487","1"
"22","11.9","2010-06-26","-0.49","-0.49","-0.49","1"
"22","11.9","2010-06-27","-0.492","-0.492","-0.492","1"
"22","11.9","2010-06-28","-0.494","-0.494","-0.494","1"
"22","11.9","2010-06-29","-0.496","-0.496","-0.496","1"
"22","11.9","2010-06-30","-0.498","-0.498","-0.498","1"
"22","11.9","2010-07-01","-0.501","-0.501","-0.501","1"
"22","11.9","2010-07-02","-0.505","-0.505","-0.505","1"
"22","11.9","2010-07-03","-0.506","-0.506","-0.506","1"
"22","11.9","2010-07-04","-0.507","-0.507","-0.507","1"
"22","11.9","2010-07-05","-0.508","-0.508","-0.508","1"
"22","11.9","2010-07-06","-0.511","-0.511","-0.511","1"
"22","11.9","2010-07-07","-0.513","-0.513","-0.513","1"
"22","11.9","2010-07-08","-0.515","-0.515","-0.515","1"
"22","11.9","2010-07-09","-0.517","-0.517","-0.517","1"
"22","11.9","2010-07-10","-0.522","-0.522","-0.522","1"
"22","11.9","2010-07-11","-0.523","-0.523","-0.523","1"
"22","11.9","2010-07-12","-0.525","-0.525","-0.525","1"
"22","11.9","2010-07-13","-0.527","-0.527","-0.527","1"
"22","11.9","2010-07-14","-0.529","-0.529","-0.529","1"
"22","11.9","2010-07-15","-0.531","-0.531","-0.531","1"
"22","11.9","2010-07-16","-0.532","-0.532","-0.532","1"
"22","11.9","2010-07-17","-0.534","-0.534","-0.534","1"
"22","11.9","2010-07-18","-0.536","-0.536","-0.536","1"
"22","11.9","2010-07-19","-0.537","-0.537","-0.537","1"
"22","11.9","2010-07-20","-0.538","-0.538","-0.538","1"
"22","12","2013-10-02","-0.48167","-0.485","-0.478","12"
"22","12","2013-10-03","-0.484","-0.488","-0.482","12"
"22","12","2013-10-04","-0.48525","-0.489","-0.483","12"
"22","12","2013-10-05","-0.48467","-0.486","-0.483","12"
"22","12","2013-10-06","-0.48625","-0.49","-0.482","12"
"22","12","2013-10-07","-0.48642","-0.492","-0.482","12"
"22","12","2013-10-08","-0.48642","-0.492","-0.482","12"
"22","12","2013-10-09","-0.48575","-0.488","-0.482","12"
"22","12","2013-10-10","-0.4865","-0.488","-0.482","12"
"22","12","2013-10-11","-0.48617","-0.49","-0.483","12"
"22","12","2013-10-12","-0.48717","-0.491","-0.484","12"
"22","12","2013-10-13","-0.48958","-0.491","-0.488","12"
"22","12","2013-10-14","-0.48925","-0.491","-0.486","12"
"22","12","2013-10-15","-0.48883","-0.491","-0.486","12"
"22","12","2013-10-16","-0.48925","-0.491","-0.486","12"
"22","12","2013-10-17","-0.48733","-0.491","-0.482","12"
"22","12","2013-10-18","-0.486","-0.489","-0.483","12"
"22","12","2013-10-19","-0.48583","-0.489","-0.484","12"
"22","12","2013-10-20","-0.48658","-0.489","-0.484","12"
"22","12","2013-10-21","-0.48492","-0.488","-0.482","12"
"22","12","2013-10-22","-0.48483","-0.488","-0.482","12"
"22","12","2013-10-23","-0.48575","-0.488","-0.482","12"
"22","12","2013-10-24","-0.4845","-0.489","-0.482","12"
"22","12","2013-10-25","-0.48667","-0.491","-0.482","12"
"22","12","2013-10-26","-0.48458","-0.488","-0.482","12"
"22","12","2013-10-27","-0.48517","-0.49","-0.482","12"
"22","12","2013-10-28","-0.48542","-0.49","-0.483","12"
"22","12","2013-10-29","-0.48433","-0.489","-0.482","12"
"22","12","2013-10-30","-0.48467","-0.491","-0.482","12"
"22","12","2013-10-31","-0.48533","-0.489","-0.482","12"
"22","12","2013-11-01","-0.48467","-0.488","-0.482","12"
"22","12","2013-11-02","-0.486","-0.49","-0.483","12"
"22","12","2013-11-03","-0.48525","-0.489","-0.482","12"
"22","12","2013-11-04","-0.48408","-0.49","-0.481","12"
"22","12","2013-11-05","-0.4845","-0.487","-0.482","12"
"22","12","2013-11-06","-0.48408","-0.49","-0.481","12"
"22","12","2013-11-07","-0.48408","-0.49","-0.481","12"
"22","12","2013-11-08","-0.48417","-0.488","-0.481","12"
"22","12","2013-11-09","-0.482","-0.482","-0.482","12"
"22","12","2013-11-10","-0.48517","-0.486","-0.482","12"
"22","12","2013-11-11","-0.48417","-0.486","-0.481","12"
"22","12","2013-11-12","-0.486","-0.486","-0.486","12"
"22","12","2013-11-13","-0.48533","-0.486","-0.484","12"
"22","12","2013-11-14","-0.48525","-0.486","-0.484","12"
"22","12","2013-11-15","-0.48617","-0.489","-0.482","12"
"22","12","2013-11-16","-0.48617","-0.489","-0.483","12"
"22","12","2013-11-17","-0.4845","-0.485","-0.483","12"
"22","12","2013-11-18","-0.48433","-0.486","-0.482","12"
"22","12","2013-11-19","-0.48392","-0.485","-0.481","12"
"22","12","2013-11-20","-0.48267","-0.484","-0.481","12"
"22","12","2013-11-21","-0.48358","-0.486","-0.482","12"
"22","12","2013-11-22","-0.48483","-0.486","-0.483","12"
"22","12","2013-11-23","-0.48467","-0.486","-0.483","12"
"22","12","2013-11-24","-0.48517","-0.486","-0.484","12"
"22","12","2013-11-25","-0.48425","-0.486","-0.482","12"
"22","12","2013-11-26","-0.48483","-0.486","-0.483","12"
"22","12","2013-11-27","-0.48283","-0.485","-0.481","12"
"20","4","2009-10-04","-0.412","-0.412","-0.412","1"
"22","12","2013-11-28","-0.48025","-0.481","-0.479","12"
"22","12","2013-11-29","-0.48083","-0.481","-0.48","12"
"22","12","2013-11-30","-0.481","-0.481","-0.481","12"
"22","12","2013-12-01","-0.48083","-0.481","-0.48","12"
"22","12","2013-12-02","-0.48067","-0.481","-0.479","12"
"22","12","2013-12-03","-0.4805","-0.481","-0.479","12"
"22","12","2013-12-04","-0.48067","-0.481","-0.479","12"
"22","12","2013-12-05","-0.48","-0.481","-0.478","12"
"22","12","2013-12-06","-0.47958","-0.481","-0.478","12"
"22","12","2013-12-07","-0.48092","-0.482","-0.48","12"
"22","12","2013-12-08","-0.48","-0.481","-0.478","12"
"22","12","2013-12-09","-0.48008","-0.481","-0.477","12"
"22","12","2013-12-10","-0.48058","-0.481","-0.48","12"
"22","12","2013-12-11","-0.4805","-0.481","-0.48","12"
"22","12","2013-12-12","-0.48058","-0.481","-0.479","12"
"22","12","2013-12-13","-0.48017","-0.481","-0.479","12"
"22","12","2013-12-14","-0.48042","-0.481","-0.479","12"
"22","12","2013-12-15","-0.48025","-0.481","-0.479","12"
"22","12","2013-12-16","-0.47992","-0.481","-0.479","12"
"22","12","2013-12-17","-0.47983","-0.481","-0.479","12"
"22","12","2013-12-18","-0.47975","-0.481","-0.479","12"
"22","12","2013-12-19","-0.48025","-0.481","-0.478","12"
"22","12","2013-12-20","-0.4805","-0.481","-0.479","12"
"22","12","2013-12-21","-0.47967","-0.481","-0.478","12"
"22","12","2013-12-22","-0.47867","-0.48","-0.477","12"
"22","12","2013-12-23","-0.47358","-0.476","-0.472","12"
"22","12","2013-12-24","-0.47208","-0.473","-0.472","12"
"22","12","2013-12-25","-0.472","-0.472","-0.472","12"
"22","12","2013-12-26","-0.472","-0.472","-0.472","12"
"22","12","2013-12-27","-0.47225","-0.473","-0.472","12"
"22","12","2013-12-28","-0.47275","-0.473","-0.472","12"
"22","12","2013-12-29","-0.4725","-0.473","-0.472","12"
"22","12","2013-12-30","-0.47275","-0.473","-0.472","12"
"22","12","2013-12-31","-0.47333","-0.474","-0.473","12"
"22","12","2014-01-01","-0.47308","-0.474","-0.472","12"
"22","12","2014-01-02","-0.47283","-0.473","-0.472","12"
"22","12","2014-01-03","-0.47217","-0.473","-0.472","12"
"22","12","2014-01-04","-0.472","-0.472","-0.472","12"
"22","12","2014-01-05","-0.47208","-0.473","-0.472","12"
"22","12","2014-01-06","-0.47242","-0.473","-0.472","12"
"22","12","2014-01-07","-0.47233","-0.473","-0.471","12"
"22","12","2014-01-08","-0.47217","-0.473","-0.469","12"
"22","12","2014-01-09","-0.47117","-0.473","-0.469","12"
"22","12","2014-01-10","-0.47058","-0.473","-0.469","12"
"22","12","2014-01-11","-0.46975","-0.472","-0.469","12"
"22","12","2014-01-12","-0.47058","-0.473","-0.469","12"
"22","12","2014-01-13","-0.47133","-0.472","-0.471","12"
"22","12","2014-01-14","-0.47167","-0.473","-0.471","12"
"22","12","2014-01-15","-0.47192","-0.473","-0.471","12"
"22","12","2014-01-16","-0.47133","-0.472","-0.47","12"
"22","12","2014-01-17","-0.47092","-0.472","-0.467","12"
"22","12","2014-01-18","-0.46967","-0.472","-0.468","12"
"22","12","2014-01-19","-0.46833","-0.47","-0.467","12"
"22","12","2014-01-20","-0.4685","-0.47","-0.468","12"
"22","12","2014-01-21","-0.46792","-0.468","-0.467","12"
"22","12","2014-01-22","-0.46792","-0.468","-0.467","12"
"22","12","2014-01-23","-0.468","-0.468","-0.468","12"
"22","12","2014-01-24","-0.46792","-0.468","-0.467","12"
"22","12","2014-01-25","-0.468","-0.468","-0.468","12"
"22","12","2014-01-26","-0.468","-0.468","-0.468","12"
"22","12","2014-01-27","-0.468","-0.468","-0.468","12"
"22","12","2014-01-28","-0.468","-0.468","-0.468","12"
"22","12","2014-01-29","-0.468","-0.468","-0.468","12"
"22","12","2014-01-30","-0.468","-0.468","-0.468","12"
"22","12","2014-01-31","-0.468","-0.468","-0.468","12"
"22","12","2014-02-01","-0.46792","-0.468","-0.467","12"
"22","12","2014-02-02","-0.46767","-0.468","-0.467","12"
"22","12","2014-02-03","-0.46675","-0.468","-0.466","12"
"22","12","2014-02-04","-0.46658","-0.467","-0.466","12"
"22","12","2014-02-05","-0.46608","-0.467","-0.466","12"
"22","12","2014-02-06","-0.46592","-0.466","-0.465","12"
"22","12","2014-02-07","-0.46592","-0.466","-0.465","12"
"22","12","2014-02-08","-0.46492","-0.465","-0.464","12"
"22","12","2014-02-09","-0.46508","-0.466","-0.465","12"
"22","12","2014-02-10","-0.46533","-0.466","-0.465","12"
"22","12","2014-02-11","-0.46542","-0.466","-0.465","12"
"22","12","2014-02-12","-0.46508","-0.466","-0.464","12"
"22","12","2014-02-13","-0.465","-0.466","-0.464","12"
"22","12","2014-02-14","-0.4645","-0.465","-0.464","12"
"22","12","2014-02-15","-0.46508","-0.466","-0.465","12"
"22","12","2014-02-16","-0.46458","-0.465","-0.464","12"
"22","12","2014-02-17","-0.46425","-0.465","-0.464","12"
"22","12","2014-02-18","-0.46417","-0.465","-0.464","12"
"22","12","2014-02-19","-0.46417","-0.465","-0.464","12"
"22","12","2014-02-20","-0.46475","-0.465","-0.464","12"
"22","12","2014-02-21","-0.46433","-0.465","-0.464","12"
"22","12","2014-02-22","-0.46433","-0.465","-0.464","12"
"22","12","2014-02-23","-0.46417","-0.465","-0.463","12"
"22","12","2014-02-24","-0.4645","-0.466","-0.463","12"
"22","12","2014-02-25","-0.46325","-0.464","-0.461","12"
"22","12","2014-02-26","-0.46317","-0.465","-0.461","12"
"22","12","2014-02-27","-0.46217","-0.465","-0.461","12"
"22","12","2014-02-28","-0.46192","-0.464","-0.46","12"
"22","12","2014-03-01","-0.46125","-0.462","-0.46","12"
"22","12","2014-03-02","-0.46133","-0.462","-0.461","12"
"22","12","2014-03-03","-0.46025","-0.461","-0.46","12"
"22","12","2014-03-04","-0.46042","-0.462","-0.459","12"
"22","12","2014-03-05","-0.45917","-0.461","-0.457","12"
"22","12","2014-03-06","-0.45883","-0.461","-0.457","12"
"22","12","2014-03-07","-0.45775","-0.461","-0.457","12"
"22","12","2014-03-08","-0.4565","-0.458","-0.455","12"
"22","12","2014-03-09","-0.45575","-0.458","-0.455","12"
"22","12","2014-03-10","-0.45517","-0.456","-0.455","12"
"22","12","2014-03-11","-0.45542","-0.456","-0.455","12"
"22","12","2014-03-12","-0.45558","-0.456","-0.455","12"
"22","12","2014-03-13","-0.45517","-0.456","-0.455","12"
"22","12","2014-03-14","-0.45525","-0.456","-0.455","12"
"22","12","2014-03-15","-0.45508","-0.456","-0.455","12"
"22","12","2014-03-16","-0.45575","-0.457","-0.455","12"
"22","12","2014-03-17","-0.4565","-0.457","-0.456","12"
"22","12","2014-03-18","-0.45667","-0.457","-0.456","12"
"22","12","2014-03-19","-0.45625","-0.457","-0.456","12"
"22","12","2014-03-20","-0.45642","-0.457","-0.456","12"
"22","12","2014-03-21","-0.45658","-0.457","-0.456","12"
"22","12","2014-03-22","-0.45608","-0.457","-0.456","12"
"22","12","2014-03-23","-0.45692","-0.458","-0.456","12"
"22","12","2014-03-24","-0.4565","-0.458","-0.454","12"
"22","12","2014-03-25","-0.45617","-0.458","-0.454","12"
"22","12","2014-03-26","-0.45508","-0.457","-0.453","12"
"22","12","2014-03-27","-0.45467","-0.457","-0.453","12"
"22","12","2014-03-28","-0.45392","-0.456","-0.453","12"
"22","12","2014-03-29","-0.45392","-0.455","-0.453","12"
"22","12","2014-03-30","-0.4535","-0.456","-0.453","12"
"22","12","2014-03-31","-0.45342","-0.454","-0.453","12"
"22","12","2014-04-01","-0.45367","-0.454","-0.453","12"
"22","12","2014-04-02","-0.45392","-0.455","-0.453","12"
"22","12","2014-04-03","-0.45358","-0.454","-0.453","12"
"22","12","2014-04-04","-0.45367","-0.456","-0.452","12"
"22","12","2014-04-05","-0.45467","-0.456","-0.453","12"
"22","12","2014-04-06","-0.4545","-0.456","-0.453","12"
"22","12","2014-04-07","-0.45442","-0.456","-0.453","12"
"22","12","2014-04-08","-0.45375","-0.455","-0.453","12"
"22","12","2014-04-09","-0.45392","-0.455","-0.453","12"
"22","12","2014-04-10","-0.45358","-0.455","-0.452","12"
"22","12","2014-04-11","-0.45283","-0.454","-0.451","12"
"22","12","2014-04-12","-0.45175","-0.454","-0.449","12"
"22","12","2014-04-13","-0.45067","-0.451","-0.45","12"
"22","12","2014-04-14","-0.45008","-0.451","-0.449","12"
"22","12","2014-04-15","-0.45","-0.45","-0.45","12"
"22","12","2014-04-16","-0.45","-0.45","-0.45","12"
"22","12","2014-04-17","-0.45","-0.45","-0.45","12"
"22","12","2014-04-18","-0.45","-0.45","-0.45","12"
"22","12","2014-04-19","-0.45","-0.45","-0.45","12"
"22","12","2014-04-20","-0.45","-0.45","-0.45","12"
"22","12","2014-04-21","-0.45","-0.45","-0.45","12"
"22","12","2014-04-22","-0.45","-0.45","-0.45","12"
"22","12","2014-04-23","-0.45","-0.45","-0.45","12"
"22","12","2014-04-24","-0.45","-0.45","-0.45","12"
"22","12","2014-04-25","-0.45","-0.45","-0.45","12"
"22","12","2014-04-26","-0.45","-0.45","-0.45","12"
"22","12","2014-04-27","-0.45","-0.45","-0.45","12"
"22","12","2014-04-28","-0.45","-0.45","-0.45","12"
"22","12","2014-04-29","-0.45","-0.45","-0.45","12"
"22","12","2014-04-30","-0.45","-0.45","-0.45","12"
"22","12","2014-05-01","-0.45","-0.45","-0.45","12"
"22","12","2014-05-02","-0.45","-0.45","-0.45","12"
"22","12","2014-05-03","-0.44992","-0.45","-0.449","12"
"22","12","2014-05-04","-0.44992","-0.45","-0.449","12"
"22","12","2014-05-05","-0.44983","-0.451","-0.447","12"
"22","12","2014-05-06","-0.44992","-0.451","-0.448","12"
"22","12","2014-05-07","-0.44975","-0.451","-0.448","12"
"22","12","2014-05-08","-0.45017","-0.452","-0.449","12"
"22","12","2014-05-09","-0.45108","-0.454","-0.45","12"
"22","12","2014-05-10","-0.45183","-0.453","-0.45","12"
"22","12","2014-05-11","-0.453","-0.454","-0.451","12"
"22","12","2014-05-12","-0.45308","-0.454","-0.452","12"
"22","12","2014-05-13","-0.45333","-0.455","-0.451","12"
"22","12","2014-05-14","-0.45233","-0.455","-0.449","12"
"22","12","2014-05-15","-0.45142","-0.455","-0.448","12"
"22","12","2014-05-16","-0.44933","-0.452","-0.447","12"
"22","12","2014-05-17","-0.44783","-0.451","-0.446","12"
"22","12","2014-05-18","-0.44717","-0.448","-0.446","12"
"22","12","2014-05-19","-0.44692","-0.448","-0.446","12"
"22","12","2014-05-20","-0.44625","-0.447","-0.446","12"
"22","12","2014-05-21","-0.446","-0.446","-0.446","12"
"22","12","2014-05-22","-0.446","-0.446","-0.446","12"
"22","12","2014-05-23","-0.446","-0.446","-0.446","12"
"22","12","2014-05-24","-0.446","-0.446","-0.446","12"
"22","12","2014-05-25","-0.446","-0.446","-0.446","12"
"22","12","2014-05-26","-0.446","-0.446","-0.446","12"
"22","12","2014-05-27","-0.446","-0.446","-0.446","12"
"22","12","2014-05-28","-0.446","-0.446","-0.446","12"
"22","12","2014-05-29","-0.446","-0.446","-0.446","12"
"22","12","2014-05-30","-0.446","-0.446","-0.446","12"
"22","12","2014-05-31","-0.446","-0.446","-0.446","12"
"22","12","2014-06-01","-0.446","-0.446","-0.446","12"
"22","12","2014-06-02","-0.446","-0.446","-0.446","12"
"22","12","2014-06-03","-0.446","-0.446","-0.446","12"
"22","12","2014-06-04","-0.446","-0.446","-0.446","12"
"22","12","2014-06-05","-0.446","-0.446","-0.446","12"
"22","12","2014-06-06","-0.446","-0.446","-0.446","12"
"22","12","2014-06-07","-0.446","-0.446","-0.446","12"
"22","12","2014-06-08","-0.446","-0.446","-0.446","12"
"22","12","2014-06-09","-0.446","-0.446","-0.446","12"
"22","12","2014-06-10","-0.446","-0.446","-0.446","12"
"22","12","2014-06-11","-0.446","-0.446","-0.446","12"
"22","12","2014-06-12","-0.446","-0.446","-0.446","12"
"22","12","2014-06-13","-0.446","-0.446","-0.446","12"
"22","12","2014-06-14","-0.446","-0.446","-0.446","12"
"22","12","2014-06-15","-0.446","-0.446","-0.446","12"
"22","12","2014-06-16","-0.44583","-0.446","-0.444","12"
"22","12","2014-06-17","-0.446","-0.446","-0.446","12"
"22","12","2014-06-18","-0.446","-0.446","-0.446","12"
"22","12","2014-06-19","-0.44583","-0.446","-0.444","12"
"22","12","2014-06-20","-0.446","-0.446","-0.446","12"
"22","12","2014-06-21","-0.446","-0.446","-0.446","12"
"22","12","2014-06-22","-0.446","-0.446","-0.446","12"
"22","12","2014-06-23","-0.446","-0.446","-0.446","12"
"22","12","2014-06-24","-0.446","-0.446","-0.446","12"
"22","12","2014-06-25","-0.446","-0.446","-0.446","12"
"22","12","2014-06-26","-0.446","-0.446","-0.446","12"
"22","12","2014-06-27","-0.446","-0.446","-0.446","12"
"22","12","2014-06-28","-0.446","-0.446","-0.446","12"
"22","12","2014-06-29","-0.44517","-0.446","-0.442","12"
"22","12","2014-06-30","-0.446","-0.446","-0.446","12"
"22","12","2014-07-01","-0.446","-0.446","-0.446","12"
"22","12","2014-07-02","-0.446","-0.446","-0.446","12"
"22","12","2014-07-03","-0.44467","-0.446","-0.439","12"
"22","12","2014-07-04","-0.44383","-0.446","-0.44","12"
"22","12","2014-07-05","-0.44425","-0.448","-0.439","12"
"22","12","2014-07-06","-0.44408","-0.446","-0.442","12"
"22","12","2014-07-07","-0.44508","-0.448","-0.442","12"
"22","12","2014-07-08","-0.4455","-0.447","-0.442","12"
"22","12","2014-07-09","-0.44558","-0.452","-0.439","12"
"22","12","2014-07-10","-0.44558","-0.45","-0.443","12"
"22","12","2014-07-11","-0.44408","-0.447","-0.442","12"
"22","12","2014-07-12","-0.4455","-0.448","-0.443","12"
"22","12","2014-07-13","-0.44575","-0.448","-0.444","12"
"22","12","2014-07-14","-0.44542","-0.447","-0.444","12"
"22","12","2014-07-15","-0.44533","-0.449","-0.442","12"
"22","12","2014-07-16","-0.44533","-0.448","-0.443","12"
"22","12","2014-07-17","-0.44542","-0.448","-0.443","12"
"22","12","2014-07-18","-0.44517","-0.447","-0.443","12"
"22","12","2014-07-19","-0.44575","-0.448","-0.444","12"
"22","12","2014-07-20","-0.446","-0.448","-0.444","12"
"22","12","2014-07-21","-0.44658","-0.448","-0.442","12"
"22","12","2014-07-22","-0.44825","-0.453","-0.444","12"
"22","12","2014-07-23","-0.44417","-0.447","-0.441","12"
"22","12","2014-07-24","-0.44708","-0.45","-0.445","12"
"22","12","2014-07-25","-0.4455","-0.448","-0.443","12"
"22","12","2014-07-26","-0.44567","-0.448","-0.442","12"
"22","12","2014-07-27","-0.44692","-0.45","-0.442","12"
"22","12","2014-07-28","-0.44658","-0.449","-0.445","12"
"22","12","2014-07-29","-0.44617","-0.45","-0.443","12"
"22","12","2014-07-30","-0.44592","-0.447","-0.444","12"
"22","12","2014-07-31","-0.44558","-0.448","-0.442","12"
"22","12","2014-08-01","-0.44725","-0.45","-0.445","12"
"22","12","2014-08-02","-0.44642","-0.449","-0.444","12"
"22","12","2014-08-03","-0.44758","-0.454","-0.444","12"
"22","12","2014-08-04","-0.44692","-0.45","-0.442","12"
"22","12","2014-08-05","-0.44667","-0.449","-0.442","12"
"22","12","2014-08-06","-0.44692","-0.449","-0.445","12"
"22","12","2014-08-07","-0.44725","-0.45","-0.444","12"
"22","12","2014-08-08","-0.44675","-0.448","-0.445","12"
"22","12","2014-08-09","-0.447","-0.45","-0.443","12"
"22","12","2014-08-10","-0.44683","-0.45","-0.444","12"
"22","12","2014-08-11","-0.448","-0.449","-0.447","12"
"22","12","2014-08-12","-0.44692","-0.449","-0.443","12"
"22","12","2014-08-13","-0.44717","-0.451","-0.442","12"
"22","12","2014-08-14","-0.44725","-0.45","-0.445","12"
"22","12","2014-08-15","-0.44758","-0.45","-0.445","12"
"22","12","2014-08-16","-0.44758","-0.452","-0.444","12"
"22","12","2014-08-17","-0.44783","-0.45","-0.445","12"
"22","12","2014-08-18","-0.44767","-0.451","-0.446","12"
"22","12","2014-08-19","-0.44942","-0.455","-0.446","12"
"22","12","2014-08-20","-0.44917","-0.454","-0.447","12"
"22","12","2014-08-21","-0.44667","-0.449","-0.445","12"
"22","12","2014-08-22","-0.44867","-0.453","-0.446","12"
"22","12","2014-08-23","-0.4475","-0.451","-0.446","12"
"22","12","2014-08-24","-0.4475","-0.449","-0.446","12"
"22","12","2014-08-25","-0.4485","-0.451","-0.446","12"
"22","12","2014-08-26","-0.44717","-0.451","-0.444","12"
"22","12","2014-08-27","-0.44892","-0.455","-0.443","12"
"22","12","2014-08-28","-0.44825","-0.454","-0.445","12"
"22","12","2014-08-29","-0.44767","-0.45","-0.446","12"
"22","12","2014-08-30","-0.44767","-0.449","-0.444","12"
"22","12","2014-08-31","-0.44908","-0.455","-0.446","12"
"22","12","2014-09-01","-0.44833","-0.453","-0.445","12"
"22","12","2014-09-02","-0.448","-0.451","-0.446","12"
"22","12","2014-09-03","-0.4485","-0.451","-0.446","12"
"22","12","2014-09-04","-0.44992","-0.455","-0.446","12"
"22","12","2014-09-05","-0.44725","-0.452","-0.444","12"
"22","12","2014-09-06","-0.44817","-0.454","-0.446","12"
"22","12","2014-09-07","-0.44817","-0.453","-0.446","12"
"22","12","2014-09-08","-0.44825","-0.452","-0.445","12"
"22","12","2014-09-09","-0.44758","-0.45","-0.445","12"
"22","12","2014-09-10","-0.44758","-0.452","-0.446","12"
"22","12","2014-09-11","-0.44758","-0.451","-0.446","12"
"22","12","2014-09-12","-0.44792","-0.454","-0.445","12"
"22","12","2014-09-13","-0.44675","-0.45","-0.445","12"
"22","12","2014-09-14","-0.44775","-0.452","-0.445","12"
"22","12","2014-09-15","-0.44775","-0.453","-0.446","12"
"22","12","2014-09-16","-0.44792","-0.452","-0.445","12"
"22","12","2014-09-17","-0.44792","-0.452","-0.445","12"
"22","12","2014-09-18","-0.44775","-0.454","-0.443","12"
"22","12","2014-09-19","-0.44842","-0.454","-0.445","12"
"22","12","2014-09-20","-0.44767","-0.453","-0.446","12"
"22","12","2014-09-21","-0.44808","-0.453","-0.446","12"
"22","12","2014-09-22","-0.44733","-0.451","-0.445","12"
"22","12","2014-09-23","-0.44683","-0.449","-0.445","12"
"22","12","2014-09-24","-0.4475","-0.451","-0.446","12"
"22","12","2014-09-25","-0.44708","-0.451","-0.445","12"
"22","12","2014-09-26","-0.44842","-0.454","-0.445","12"
"22","12","2014-09-27","-0.44725","-0.451","-0.445","12"
"22","12","2014-09-28","-0.44733","-0.452","-0.445","12"
"22","12","2014-09-29","-0.447","-0.45","-0.445","12"
"22","12","2014-09-30","-0.4475","-0.452","-0.444","12"
"22","12","2014-10-01","-0.44717","-0.451","-0.444","12"
"22","12","2014-10-02","-0.44758","-0.453","-0.445","12"
"22","12","2014-10-03","-0.44683","-0.449","-0.445","12"
"22","12","2014-10-04","-0.44633","-0.45","-0.444","12"
"22","12","2014-10-05","-0.44717","-0.45","-0.445","12"
"22","12","2014-10-06","-0.44608","-0.451","-0.444","12"
"22","12","2014-10-07","-0.44825","-0.453","-0.445","12"
"22","12","2014-10-08","-0.44625","-0.448","-0.444","12"
"22","12","2014-10-09","-0.44583","-0.449","-0.444","12"
"22","12","2014-10-10","-0.44633","-0.452","-0.443","12"
"22","12","2014-10-11","-0.44658","-0.45","-0.446","12"
"22","12","2014-10-12","-0.44517","-0.446","-0.444","12"
"22","12","2014-10-13","-0.44642","-0.453","-0.443","12"
"22","12","2014-10-14","-0.44542","-0.448","-0.445","12"
"22","12","2014-10-15","-0.44475","-0.448","-0.442","12"
"22","12","2014-10-16","-0.44558","-0.448","-0.444","12"
"22","12","2014-10-17","-0.44558","-0.447","-0.443","12"
"22","12","2014-10-18","-0.44575","-0.449","-0.444","12"
"22","12","2014-10-19","-0.44542","-0.448","-0.444","12"
"22","12","2014-10-20","-0.4455","-0.449","-0.443","12"
"22","12","2014-10-21","-0.44558","-0.448","-0.443","12"
"22","12","2014-10-22","-0.44617","-0.448","-0.444","12"
"22","12","2014-10-23","-0.44725","-0.45","-0.444","12"
"22","12","2014-10-24","-0.44592","-0.449","-0.442","12"
"22","12","2014-10-25","-0.445","-0.449","-0.442","12"
"22","12","2014-10-26","-0.44525","-0.45","-0.442","12"
"22","12","2014-10-27","-0.44425","-0.447","-0.442","12"
"22","12","2014-10-28","-0.44467","-0.447","-0.442","12"
"22","12","2014-10-29","-0.44383","-0.447","-0.44","12"
"22","12","2014-10-30","-0.44475","-0.447","-0.442","12"
"22","12","2014-10-31","-0.44458","-0.448","-0.443","12"
"22","12","2014-11-01","-0.44475","-0.446","-0.443","12"
"22","12","2014-11-02","-0.44383","-0.446","-0.441","12"
"22","12","2014-11-03","-0.4435","-0.446","-0.441","12"
"22","12","2014-11-04","-0.4465","-0.449","-0.444","12"
"22","12","2014-11-05","-0.44642","-0.449","-0.443","12"
"22","12","2014-11-06","-0.445","-0.445","-0.445","12"
"22","12","2014-11-07","-0.445","-0.445","-0.445","12"
"22","12","2014-11-08","-0.445","-0.445","-0.445","12"
"22","12","2014-11-09","-0.445","-0.445","-0.445","12"
"22","12","2014-11-10","-0.445","-0.445","-0.445","12"
"22","12","2014-11-11","-0.445","-0.445","-0.445","12"
"22","12","2014-11-12","-0.445","-0.445","-0.445","12"
"22","12","2014-11-13","-0.445","-0.445","-0.445","12"
"22","12","2014-11-14","-0.444","-0.445","-0.442","12"
"22","12","2014-11-15","-0.4445","-0.445","-0.443","12"
"22","12","2014-11-16","-0.445","-0.445","-0.445","12"
"22","12","2014-11-17","-0.445","-0.445","-0.445","12"
"22","12","2014-11-18","-0.445","-0.445","-0.445","12"
"22","12","2014-11-19","-0.445","-0.445","-0.445","12"
"22","12","2014-11-20","-0.445","-0.445","-0.445","12"
"22","12","2014-11-21","-0.444","-0.445","-0.443","12"
"22","12","2014-11-22","-0.44367","-0.444","-0.443","12"
"22","12","2014-11-23","-0.44392","-0.445","-0.443","12"
"22","12","2014-11-24","-0.44383","-0.445","-0.443","12"
"22","12","2014-11-25","-0.44492","-0.445","-0.444","12"
"22","12","2014-11-26","-0.445","-0.445","-0.445","12"
"22","12","2014-11-27","-0.445","-0.445","-0.445","12"
"22","12","2014-11-28","-0.445","-0.445","-0.445","12"
"22","12","2014-11-29","-0.445","-0.445","-0.445","12"
"22","12","2014-11-30","-0.445","-0.445","-0.445","12"
"22","12","2014-12-01","-0.445","-0.445","-0.445","12"
"22","12","2014-12-02","-0.44458","-0.445","-0.443","12"
"22","12","2014-12-03","-0.44417","-0.445","-0.443","12"
"22","12","2014-12-04","-0.44442","-0.445","-0.443","12"
"22","12","2014-12-05","-0.44492","-0.445","-0.444","12"
"22","12","2014-12-06","-0.44483","-0.445","-0.444","12"
"22","12","2014-12-07","-0.4435","-0.444","-0.442","12"
"22","12","2014-12-08","-0.442","-0.443","-0.441","12"
"22","12","2014-12-09","-0.441","-0.441","-0.441","12"
"22","12","2014-12-10","-0.441","-0.441","-0.441","12"
"22","12","2014-12-11","-0.441","-0.441","-0.441","12"
"22","12","2014-12-12","-0.44058","-0.441","-0.439","12"
"22","12","2014-12-13","-0.43683","-0.439","-0.436","12"
"22","12","2014-12-14","-0.436","-0.436","-0.436","12"
"22","12","2014-12-15","-0.43608","-0.437","-0.436","12"
"22","12","2014-12-16","-0.43858","-0.44","-0.437","12"
"22","12","2014-12-17","-0.44058","-0.441","-0.44","12"
"22","12","2014-12-18","-0.44","-0.44","-0.44","12"
"22","12","2014-12-19","-0.441","-0.441","-0.441","12"
"22","12","2014-12-20","-0.441","-0.441","-0.441","12"
"22","12","2014-12-21","-0.4405","-0.441","-0.439","12"
"22","12","2014-12-22","-0.43617","-0.438","-0.436","12"
"22","12","2014-12-23","-0.436","-0.436","-0.436","12"
"22","12","2014-12-24","-0.43642","-0.438","-0.436","12"
"22","12","2014-12-25","-0.437","-0.439","-0.436","12"
"22","12","2014-12-26","-0.43833","-0.443","-0.436","12"
"22","12","2014-12-27","-0.43917","-0.443","-0.435","12"
"22","12","2014-12-28","-0.43833","-0.44","-0.436","12"
"22","12","2014-12-29","-0.43825","-0.439","-0.437","12"
"22","12","2014-12-30","-0.43817","-0.44","-0.436","12"
"22","12","2014-12-31","-0.439","-0.44","-0.437","12"
"22","12","2015-01-01","-0.43933","-0.44","-0.438","12"
"22","12","2015-01-02","-0.43958","-0.441","-0.438","12"
"22","12","2015-01-03","-0.43975","-0.441","-0.437","12"
"22","12","2015-01-04","-0.43642","-0.438","-0.436","12"
"22","12","2015-01-05","-0.436","-0.436","-0.436","12"
"22","12","2015-01-06","-0.436","-0.436","-0.436","12"
"22","12","2015-01-07","-0.43592","-0.437","-0.434","12"
"22","12","2015-01-08","-0.43517","-0.438","-0.433","12"
"22","12","2015-01-09","-0.4345","-0.437","-0.432","12"
"22","12","2015-01-10","-0.435","-0.436","-0.433","12"
"22","12","2015-01-11","-0.436","-0.436","-0.436","12"
"22","12","2015-01-12","-0.436","-0.436","-0.436","12"
"22","12","2015-01-13","-0.436","-0.436","-0.436","12"
"22","12","2015-01-14","-0.436","-0.436","-0.436","12"
"22","12","2015-01-15","-0.436","-0.436","-0.436","12"
"22","12","2015-01-16","-0.43592","-0.436","-0.435","12"
"22","12","2015-01-17","-0.436","-0.436","-0.436","12"
"22","12","2015-01-18","-0.436","-0.436","-0.436","12"
"22","12","2015-01-19","-0.436","-0.436","-0.436","12"
"22","12","2015-01-20","-0.43567","-0.436","-0.435","12"
"22","12","2015-01-21","-0.43425","-0.436","-0.431","12"
"22","12","2015-01-22","-0.43258","-0.434","-0.431","12"
"22","12","2015-01-23","-0.43133","-0.434","-0.431","12"
"22","12","2015-01-24","-0.43117","-0.432","-0.431","12"
"22","12","2015-01-25","-0.431","-0.431","-0.431","12"
"22","12","2015-01-26","-0.431","-0.431","-0.431","12"
"22","12","2015-01-27","-0.43108","-0.432","-0.431","12"
"22","12","2015-01-28","-0.431","-0.431","-0.431","12"
"22","12","2015-01-29","-0.431","-0.431","-0.431","12"
"22","12","2015-01-30","-0.431","-0.431","-0.431","12"
"22","12","2015-01-31","-0.43108","-0.432","-0.431","12"
"22","12","2015-02-01","-0.431","-0.431","-0.431","12"
"22","12","2015-02-02","-0.431","-0.431","-0.431","12"
"22","12","2015-02-03","-0.431","-0.431","-0.431","12"
"22","12","2015-02-04","-0.431","-0.431","-0.431","12"
"22","12","2015-02-05","-0.431","-0.431","-0.431","12"
"22","12","2015-02-06","-0.43108","-0.432","-0.431","12"
"22","12","2015-02-07","-0.431","-0.431","-0.431","12"
"22","12","2015-02-08","-0.431","-0.431","-0.431","12"
"22","12","2015-02-09","-0.431","-0.431","-0.431","12"
"22","12","2015-02-10","-0.43108","-0.432","-0.431","12"
"22","12","2015-02-11","-0.431","-0.431","-0.431","12"
"22","12","2015-02-12","-0.431","-0.431","-0.431","12"
"22","12","2015-02-13","-0.431","-0.431","-0.431","12"
"22","12","2015-02-14","-0.431","-0.431","-0.431","12"
"22","12","2015-02-15","-0.43083","-0.431","-0.43","12"
"22","12","2015-02-16","-0.43092","-0.431","-0.43","12"
"22","12","2015-02-17","-0.43092","-0.431","-0.43","12"
"22","12","2015-02-18","-0.43083","-0.431","-0.43","12"
"22","12","2015-02-19","-0.43067","-0.431","-0.429","12"
"22","12","2015-02-20","-0.43075","-0.431","-0.43","12"
"22","12","2015-02-21","-0.43017","-0.431","-0.428","12"
"22","12","2015-02-22","-0.42983","-0.431","-0.428","12"
"22","12","2015-02-23","-0.42933","-0.431","-0.427","12"
"22","12","2015-02-24","-0.42883","-0.431","-0.427","12"
"22","12","2015-02-25","-0.42808","-0.429","-0.427","12"
"22","12","2015-02-26","-0.42758","-0.429","-0.427","12"
"22","12","2015-02-27","-0.42725","-0.429","-0.426","12"
"22","12","2015-02-28","-0.427","-0.427","-0.427","12"
"22","12","2015-03-01","-0.42708","-0.428","-0.427","12"
"22","12","2015-03-02","-0.427","-0.427","-0.427","12"
"22","12","2015-03-03","-0.427","-0.427","-0.427","12"
"22","12","2015-03-04","-0.427","-0.427","-0.427","12"
"22","12","2015-03-05","-0.427","-0.427","-0.427","12"
"22","12","2015-03-06","-0.427","-0.427","-0.427","12"
"22","12","2015-03-07","-0.427","-0.427","-0.427","12"
"22","12","2015-03-08","-0.427","-0.427","-0.427","12"
"22","12","2015-03-09","-0.427","-0.427","-0.427","12"
"22","12","2015-03-10","-0.427","-0.427","-0.427","12"
"22","12","2015-03-11","-0.427","-0.427","-0.427","12"
"22","12","2015-03-12","-0.427","-0.427","-0.427","12"
"22","12","2015-03-13","-0.427","-0.427","-0.427","12"
"22","12","2015-03-14","-0.427","-0.427","-0.427","12"
"22","12","2015-03-15","-0.427","-0.427","-0.427","12"
"22","12","2015-03-16","-0.427","-0.427","-0.427","12"
"22","12","2015-03-17","-0.427","-0.427","-0.427","12"
"22","12","2015-03-18","-0.427","-0.427","-0.427","12"
"22","12","2015-03-19","-0.427","-0.427","-0.427","12"
"22","12","2015-03-20","-0.427","-0.427","-0.427","12"
"22","12","2015-03-21","-0.427","-0.427","-0.427","12"
"22","12","2015-03-22","-0.427","-0.427","-0.427","12"
"22","12","2015-03-23","-0.427","-0.427","-0.427","12"
"22","12","2015-03-24","-0.427","-0.427","-0.427","12"
"22","12","2015-03-25","-0.427","-0.427","-0.427","12"
"22","12","2015-03-26","-0.427","-0.427","-0.427","12"
"22","12","2015-03-27","-0.42592","-0.427","-0.424","12"
"22","12","2015-03-28","-0.42467","-0.426","-0.422","12"
"22","12","2015-03-29","-0.42333","-0.426","-0.422","12"
"22","12","2015-03-30","-0.42217","-0.423","-0.422","12"
"22","12","2015-03-31","-0.422","-0.422","-0.422","12"
"22","12","2015-04-01","-0.422","-0.422","-0.422","12"
"22","12","2015-04-02","-0.42125","-0.422","-0.42","12"
"22","12","2015-04-03","-0.41983","-0.421","-0.418","12"
"22","12","2015-04-04","-0.41908","-0.42","-0.418","12"
"22","12","2015-04-05","-0.4185","-0.42","-0.418","12"
"22","12","2015-04-06","-0.41808","-0.419","-0.418","12"
"22","12","2015-04-07","-0.41817","-0.419","-0.418","12"
"22","12","2015-04-08","-0.418","-0.418","-0.418","12"
"22","12","2015-04-09","-0.418","-0.418","-0.418","12"
"22","12","2015-04-10","-0.418","-0.418","-0.418","12"
"22","12","2015-04-11","-0.418","-0.418","-0.418","12"
"22","12","2015-04-12","-0.418","-0.418","-0.418","12"
"22","12","2015-04-13","-0.418","-0.418","-0.418","12"
"22","12","2015-04-14","-0.418","-0.418","-0.418","12"
"22","12","2015-04-15","-0.418","-0.418","-0.418","12"
"22","12","2015-04-16","-0.418","-0.418","-0.418","12"
"22","12","2015-04-17","-0.418","-0.418","-0.418","12"
"22","12","2015-04-18","-0.418","-0.418","-0.418","12"
"22","12","2015-04-19","-0.41792","-0.418","-0.417","12"
"22","12","2015-04-20","-0.41692","-0.418","-0.414","12"
"22","12","2015-04-21","-0.41558","-0.418","-0.413","12"
"22","12","2015-04-22","-0.414","-0.415","-0.413","12"
"22","12","2015-04-23","-0.41367","-0.417","-0.413","12"
"22","12","2015-04-24","-0.41308","-0.414","-0.413","12"
"22","12","2015-04-25","-0.41358","-0.414","-0.413","12"
"22","12","2015-04-26","-0.41425","-0.415","-0.414","12"
"22","12","2015-04-27","-0.41592","-0.419","-0.414","12"
"22","12","2015-04-28","-0.41767","-0.419","-0.417","12"
"22","12","2015-04-29","-0.41792","-0.418","-0.417","12"
"22","12","2015-04-30","-0.41767","-0.418","-0.417","12"
"22","12","2015-05-01","-0.41667","-0.418","-0.416","12"
"22","12","2015-05-02","-0.41467","-0.417","-0.413","12"
"22","12","2015-05-03","-0.41333","-0.415","-0.413","12"
"22","12","2015-05-04","-0.41308","-0.414","-0.413","12"
"22","12","2015-05-05","-0.41333","-0.414","-0.413","12"
"22","12","2015-05-06","-0.41392","-0.415","-0.413","12"
"22","12","2015-05-07","-0.41583","-0.417","-0.415","12"
"22","12","2015-05-08","-0.41742","-0.418","-0.416","12"
"22","12","2015-05-09","-0.418","-0.418","-0.418","12"
"22","12","2015-05-10","-0.418","-0.418","-0.418","12"
"22","12","2015-05-11","-0.41717","-0.418","-0.416","12"
"22","12","2015-05-12","-0.41667","-0.418","-0.416","12"
"22","12","2015-05-13","-0.41667","-0.418","-0.415","12"
"22","12","2015-05-14","-0.41517","-0.417","-0.413","12"
"22","12","2015-05-15","-0.41483","-0.417","-0.413","12"
"22","12","2015-05-16","-0.41375","-0.417","-0.411","12"
"22","12","2015-05-17","-0.41408","-0.416","-0.413","12"
"22","12","2015-05-18","-0.41317","-0.415","-0.41","12"
"22","12","2015-05-19","-0.413","-0.415","-0.411","12"
"22","12","2015-05-20","-0.41158","-0.413","-0.409","12"
"22","12","2015-05-21","-0.41167","-0.414","-0.409","12"
"22","12","2015-05-22","-0.41075","-0.413","-0.409","12"
"22","12","2015-05-23","-0.41058","-0.413","-0.409","12"
"22","12","2015-05-24","-0.40992","-0.411","-0.409","12"
"22","12","2015-05-25","-0.40975","-0.411","-0.409","12"
"22","12","2015-05-26","-0.4095","-0.411","-0.409","12"
"22","12","2015-05-27","-0.40917","-0.41","-0.409","12"
"22","12","2015-05-28","-0.40942","-0.411","-0.409","12"
"22","12","2015-05-29","-0.40908","-0.41","-0.409","12"
"22","12","2015-05-30","-0.40908","-0.41","-0.409","12"
"22","12","2015-05-31","-0.409","-0.409","-0.409","12"
"22","12","2015-06-01","-0.409","-0.409","-0.409","12"
"22","12","2015-06-02","-0.409","-0.409","-0.409","12"
"22","12","2015-06-03","-0.409","-0.409","-0.409","12"
"22","12","2015-06-04","-0.409","-0.409","-0.409","12"
"22","12","2015-06-05","-0.409","-0.409","-0.409","12"
"25","15.59","2001-07-27","-0.25","-0.26","-0.24","4"
"22","12","2015-06-06","-0.409","-0.409","-0.409","12"
"22","12","2015-06-07","-0.409","-0.409","-0.409","12"
"22","12","2015-06-08","-0.409","-0.409","-0.409","12"
"22","12","2015-06-09","-0.409","-0.409","-0.409","12"
"22","12","2015-06-10","-0.409","-0.409","-0.409","12"
"22","12","2015-06-11","-0.409","-0.409","-0.409","12"
"22","12","2015-06-12","-0.409","-0.409","-0.409","12"
"22","12","2015-06-13","-0.409","-0.409","-0.409","12"
"22","12","2015-06-14","-0.409","-0.409","-0.409","12"
"22","12","2015-06-15","-0.409","-0.409","-0.409","12"
"22","12","2015-06-16","-0.409","-0.409","-0.409","12"
"22","12","2015-06-17","-0.4105","-0.417","-0.409","12"
"22","12","2015-06-18","-0.41117","-0.416","-0.409","12"
"22","12","2015-06-19","-0.41125","-0.414","-0.41","12"
"22","12","2015-06-20","-0.41142","-0.416","-0.409","12"
"22","12","2015-06-21","-0.4125","-0.417","-0.408","12"
"22","12","2015-06-22","-0.41033","-0.413","-0.409","12"
"22","12","2015-06-23","-0.41125","-0.414","-0.409","12"
"22","12","2015-06-24","-0.41142","-0.414","-0.409","12"
"22","12","2015-06-25","-0.41142","-0.418","-0.409","12"
"22","12","2015-06-26","-0.41075","-0.413","-0.409","12"
"22","12","2015-06-27","-0.41233","-0.415","-0.41","12"
"22","12","2015-06-28","-0.41117","-0.416","-0.409","12"
"22","12","2015-06-29","-0.41033","-0.412","-0.408","12"
"22","12","2015-06-30","-0.411","-0.414","-0.409","12"
"22","12","2015-07-01","-0.41117","-0.413","-0.409","12"
"22","12","2015-07-02","-0.41108","-0.414","-0.409","12"
"22","12","2015-07-03","-0.41108","-0.413","-0.409","12"
"22","12","2015-07-04","-0.4105","-0.413","-0.408","12"
"22","12","2015-07-05","-0.41075","-0.412","-0.409","12"
"22","12","2015-07-06","-0.41192","-0.414","-0.409","12"
"22","12","2015-07-07","-0.41033","-0.413","-0.408","12"
"22","12","2015-07-08","-0.40958","-0.411","-0.408","12"
"22","12","2015-07-09","-0.40892","-0.414","-0.403","12"
"22","12","2015-07-10","-0.40892","-0.412","-0.407","12"
"22","12","2015-07-11","-0.40942","-0.413","-0.405","12"
"22","12","2015-07-12","-0.40975","-0.412","-0.408","12"
"22","12","2015-07-13","-0.40983","-0.413","-0.408","12"
"22","12","2015-07-14","-0.409","-0.411","-0.406","12"
"22","12","2015-07-15","-0.40992","-0.412","-0.408","12"
"22","12","2015-07-16","-0.40983","-0.413","-0.408","12"
"22","12","2015-07-17","-0.40958","-0.411","-0.407","12"
"22","12","2015-07-18","-0.40958","-0.414","-0.408","12"
"22","12","2015-07-19","-0.40975","-0.411","-0.407","12"
"22","12","2015-07-20","-0.40992","-0.412","-0.409","12"
"22","12","2015-07-21","-0.41025","-0.412","-0.408","12"
"22","12","2015-07-22","-0.40925","-0.411","-0.408","12"
"22","12","2015-07-23","-0.409","-0.412","-0.406","12"
"22","12","2015-07-24","-0.40958","-0.411","-0.408","12"
"22","12","2015-07-25","-0.41","-0.414","-0.406","12"
"22","12","2015-07-26","-0.41067","-0.416","-0.408","12"
"22","12","2015-07-27","-0.41058","-0.413","-0.409","12"
"22","12","2015-07-28","-0.40992","-0.412","-0.408","12"
"22","12","2015-07-29","-0.41033","-0.413","-0.407","12"
"22","12","2015-07-30","-0.41158","-0.417","-0.407","12"
"22","12","2015-07-31","-0.40983","-0.413","-0.406","12"
"22","12","2015-08-01","-0.41083","-0.413","-0.409","12"
"22","12","2015-08-02","-0.40975","-0.413","-0.408","12"
"22","12","2015-08-03","-0.41083","-0.413","-0.409","12"
"22","12","2015-08-04","-0.4105","-0.414","-0.409","12"
"22","12","2015-08-05","-0.41042","-0.415","-0.408","12"
"22","12","2015-08-06","-0.41017","-0.412","-0.407","12"
"22","12","2015-08-07","-0.40983","-0.411","-0.408","12"
"22","12","2015-08-08","-0.411","-0.413","-0.409","12"
"22","12","2015-08-09","-0.41108","-0.414","-0.409","12"
"22","12","2015-08-10","-0.41067","-0.415","-0.409","12"
"22","12","2015-08-11","-0.41067","-0.414","-0.408","12"
"22","12","2015-08-12","-0.41042","-0.414","-0.407","12"
"22","12","2015-08-13","-0.41142","-0.415","-0.409","12"
"22","12","2015-08-14","-0.41158","-0.414","-0.409","12"
"22","12","2015-08-15","-0.41167","-0.417","-0.409","12"
"22","12","2015-08-16","-0.41058","-0.415","-0.408","12"
"22","12","2015-08-17","-0.41083","-0.412","-0.408","12"
"22","12","2015-08-18","-0.412","-0.417","-0.408","12"
"22","12","2015-08-19","-0.41225","-0.417","-0.409","12"
"22","12","2015-08-20","-0.41067","-0.416","-0.408","12"
"22","12","2015-08-21","-0.41117","-0.414","-0.409","12"
"22","12","2015-08-22","-0.41092","-0.415","-0.408","12"
"22","12","2015-08-23","-0.41142","-0.413","-0.41","12"
"22","12","2015-08-24","-0.41108","-0.414","-0.408","12"
"22","12","2015-08-25","-0.41008","-0.413","-0.408","12"
"22","12","2015-08-26","-0.41117","-0.416","-0.408","12"
"22","12","2015-08-27","-0.41042","-0.413","-0.408","12"
"22","12","2015-08-28","-0.41058","-0.413","-0.408","12"
"22","12","2015-08-29","-0.411","-0.414","-0.409","12"
"22","12","2015-08-30","-0.411","-0.415","-0.409","12"
"22","12","2015-08-31","-0.41008","-0.413","-0.408","12"
"22","12","2015-09-01","-0.41108","-0.415","-0.409","12"
"22","12","2015-09-02","-0.41142","-0.415","-0.408","12"
"22","12","2015-09-03","-0.4115","-0.416","-0.409","12"
"22","12","2015-09-04","-0.41133","-0.414","-0.408","12"
"22","12","2015-09-05","-0.41092","-0.414","-0.408","12"
"22","12","2015-09-06","-0.41133","-0.416","-0.408","12"
"22","12","2015-09-07","-0.41058","-0.413","-0.408","12"
"22","12","2015-09-08","-0.41117","-0.415","-0.409","12"
"22","12","2015-09-09","-0.41117","-0.414","-0.408","12"
"22","12","2015-09-10","-0.41058","-0.415","-0.408","12"
"22","12","2015-09-11","-0.41","-0.413","-0.408","12"
"22","12","2015-09-12","-0.41083","-0.415","-0.407","12"
"22","12","2015-09-13","-0.40992","-0.416","-0.408","12"
"22","12","2015-09-14","-0.41325","-0.417","-0.408","12"
"22","12","2015-09-15","-0.41167","-0.417","-0.407","12"
"22","12","2015-09-16","-0.41258","-0.417","-0.409","12"
"22","12","2015-09-17","-0.41075","-0.417","-0.408","12"
"22","12","2015-09-18","-0.41142","-0.417","-0.408","12"
"22","12","2015-09-19","-0.411","-0.414","-0.408","12"
"22","12","2015-09-20","-0.40975","-0.411","-0.407","12"
"22","12","2015-09-21","-0.41092","-0.415","-0.409","12"
"22","12","2015-09-22","-0.411","-0.416","-0.408","12"
"22","12","2015-09-23","-0.40842","-0.413","-0.407","12"
"22","12","2015-09-24","-0.4075","-0.409","-0.407","12"
"22","12","2015-09-25","-0.40842","-0.412","-0.407","12"
"22","12","2015-09-26","-0.41058","-0.415","-0.408","12"
"22","12","2015-09-27","-0.41042","-0.414","-0.408","12"
"22","12","2015-09-28","-0.41025","-0.414","-0.408","12"
"22","12","2015-09-29","-0.40967","-0.413","-0.407","12"
"22","12","2015-09-30","-0.41","-0.414","-0.407","12"
"22","12","2015-10-01","-0.41008","-0.415","-0.408","12"
"22","12","2015-10-02","-0.40967","-0.415","-0.407","12"
"22","12","2015-10-03","-0.40917","-0.411","-0.407","12"
"22","12","2015-10-04","-0.409","-0.412","-0.407","12"
"22","12","2015-10-05","-0.41067","-0.416","-0.407","12"
"22","12","2015-10-06","-0.40942","-0.414","-0.408","12"
"22","12","2015-10-07","-0.40942","-0.414","-0.408","12"
"22","12","2015-10-08","-0.40858","-0.41","-0.407","12"
"22","12","2015-10-09","-0.41017","-0.412","-0.408","12"
"22","12","2015-10-10","-0.40917","-0.411","-0.408","12"
"22","12","2015-10-11","-0.40967","-0.412","-0.408","12"
"22","12","2015-10-12","-0.40925","-0.411","-0.407","12"
"22","12","2015-10-13","-0.4095","-0.415","-0.406","12"
"22","12","2015-10-14","-0.40875","-0.413","-0.407","12"
"22","12","2015-10-15","-0.40783","-0.411","-0.407","12"
"22","12","2015-10-16","-0.40792","-0.411","-0.407","12"
"22","12","2015-10-17","-0.40933","-0.414","-0.407","12"
"22","12","2015-10-18","-0.40883","-0.413","-0.407","12"
"22","12","2015-10-19","-0.40833","-0.411","-0.405","12"
"22","12","2015-10-20","-0.40892","-0.412","-0.407","12"
"22","12","2015-10-21","-0.40808","-0.41","-0.406","12"
"22","12","2015-10-22","-0.40825","-0.412","-0.407","12"
"22","12","2015-10-23","-0.40858","-0.413","-0.406","12"
"22","12","2015-10-24","-0.40867","-0.411","-0.406","12"
"22","12","2015-10-25","-0.40875","-0.413","-0.406","12"
"22","12","2015-10-26","-0.40875","-0.413","-0.406","12"
"22","12","2015-10-27","-0.40867","-0.411","-0.407","12"
"22","12","2015-10-28","-0.408","-0.412","-0.405","12"
"22","12","2015-10-29","-0.40642","-0.407","-0.404","12"
"22","12","2015-10-30","-0.40708","-0.411","-0.404","12"
"22","12","2015-10-31","-0.40817","-0.413","-0.406","12"
"22","12","2015-11-01","-0.4075","-0.409","-0.406","12"
"22","12","2015-11-02","-0.40775","-0.409","-0.406","12"
"22","12","2015-11-03","-0.40758","-0.41","-0.404","12"
"22","12","2015-11-04","-0.40658","-0.409","-0.405","12"
"22","12","2015-11-05","-0.40767","-0.411","-0.404","12"
"22","12","2015-11-06","-0.40858","-0.412","-0.405","12"
"22","12","2015-11-07","-0.40717","-0.409","-0.404","12"
"22","12","2015-11-08","-0.406","-0.409","-0.403","12"
"22","12","2015-11-09","-0.40658","-0.408","-0.404","12"
"22","12","2015-11-10","-0.40483","-0.409","-0.403","12"
"22","12","2015-11-11","-0.40625","-0.408","-0.403","12"
"22","12","2015-11-12","-0.40592","-0.407","-0.404","12"
"22","12","2015-11-13","-0.40633","-0.409","-0.402","12"
"22","12","2015-11-14","-0.40575","-0.41","-0.403","12"
"22","12","2015-11-15","-0.4055","-0.408","-0.402","12"
"22","12","2015-11-16","-0.40683","-0.409","-0.404","12"
"22","12","2015-11-17","-0.406","-0.407","-0.402","12"
"22","12","2015-11-18","-0.40517","-0.408","-0.401","12"
"22","12","2015-11-19","-0.40583","-0.407","-0.404","12"
"22","12","2015-11-20","-0.40633","-0.41","-0.401","12"
"22","12","2015-11-21","-0.40525","-0.408","-0.403","12"
"22","12","2015-11-22","-0.40575","-0.408","-0.403","12"
"22","12","2015-11-23","-0.40517","-0.409","-0.403","12"
"22","12","2015-11-24","-0.40525","-0.408","-0.404","12"
"22","12","2015-11-25","-0.40333","-0.406","-0.401","12"
"22","12","2015-11-26","-0.40408","-0.406","-0.402","12"
"22","12","2015-11-27","-0.405","-0.409","-0.403","12"
"22","12","2015-11-28","-0.40383","-0.407","-0.401","12"
"22","12","2015-11-29","-0.40417","-0.406","-0.403","12"
"22","12","2015-11-30","-0.4055","-0.408","-0.402","12"
"22","12","2015-12-01","-0.40392","-0.406","-0.402","12"
"22","12","2015-12-02","-0.40358","-0.407","-0.402","12"
"22","12","2015-12-03","-0.40317","-0.406","-0.401","12"
"22","12","2015-12-04","-0.40317","-0.407","-0.402","12"
"22","12","2015-12-05","-0.40367","-0.407","-0.401","12"
"22","12","2015-12-06","-0.40375","-0.407","-0.402","12"
"22","12","2015-12-07","-0.404","-0.407","-0.4","12"
"22","12","2015-12-08","-0.40375","-0.408","-0.401","12"
"22","12","2015-12-09","-0.40425","-0.406","-0.402","12"
"22","12","2015-12-10","-0.4045","-0.409","-0.401","12"
"22","12","2015-12-11","-0.40258","-0.405","-0.401","12"
"22","12","2015-12-12","-0.4035","-0.405","-0.4","12"
"22","12","2015-12-13","-0.40367","-0.407","-0.401","12"
"22","12","2015-12-14","-0.40342","-0.406","-0.399","12"
"22","12","2015-12-15","-0.40358","-0.407","-0.401","12"
"22","12","2015-12-16","-0.40233","-0.405","-0.399","12"
"22","12","2015-12-17","-0.4045","-0.407","-0.402","12"
"22","12","2015-12-18","-0.40192","-0.403","-0.399","12"
"22","12","2015-12-19","-0.40083","-0.405","-0.398","12"
"22","12","2015-12-20","-0.40108","-0.403","-0.399","12"
"22","12","2015-12-21","-0.40067","-0.403","-0.397","12"
"22","12","2015-12-22","-0.40033","-0.402","-0.397","12"
"22","12","2015-12-23","-0.4015","-0.404","-0.398","12"
"22","12","2015-12-24","-0.40217","-0.405","-0.4","12"
"22","12","2015-12-25","-0.40208","-0.405","-0.398","12"
"22","12","2015-12-26","-0.40083","-0.405","-0.397","12"
"22","12","2015-12-27","-0.40075","-0.404","-0.397","12"
"22","12","2015-12-28","-0.40008","-0.403","-0.397","12"
"22","12","2015-12-29","-0.40067","-0.403","-0.399","12"
"22","12","2015-12-30","-0.40083","-0.403","-0.399","12"
"22","12","2015-12-31","-0.4","-0.402","-0.398","12"
"22","12","2016-01-01","-0.39942","-0.403","-0.397","12"
"22","12","2016-01-02","-0.40025","-0.402","-0.399","12"
"22","12","2016-01-03","-0.39958","-0.403","-0.397","12"
"22","12","2016-01-04","-0.39958","-0.403","-0.397","12"
"22","12","2016-01-05","-0.40008","-0.402","-0.397","12"
"22","12","2016-01-06","-0.40008","-0.405","-0.396","12"
"22","12","2016-01-07","-0.39875","-0.401","-0.396","12"
"22","12","2016-01-08","-0.39933","-0.402","-0.397","12"
"22","12","2016-01-09","-0.39808","-0.401","-0.397","12"
"22","12","2016-01-10","-0.3995","-0.402","-0.397","12"
"22","12","2016-01-11","-0.398","-0.402","-0.397","12"
"22","12","2016-01-12","-0.39908","-0.402","-0.397","12"
"22","12","2016-01-13","-0.39783","-0.401","-0.396","12"
"22","12","2016-01-14","-0.39792","-0.4","-0.396","12"
"22","12","2016-01-15","-0.39817","-0.403","-0.396","12"
"22","12","2016-01-16","-0.40092","-0.404","-0.397","12"
"22","12","2016-01-17","-0.39967","-0.405","-0.395","12"
"22","12","2016-01-18","-0.39908","-0.404","-0.395","12"
"22","12","2016-01-19","-0.39725","-0.402","-0.395","12"
"22","12","2016-01-20","-0.39792","-0.4","-0.396","12"
"22","12","2016-01-21","-0.39758","-0.401","-0.396","12"
"22","12","2016-01-22","-0.39625","-0.398","-0.396","12"
"22","12","2016-01-23","-0.39667","-0.399","-0.395","12"
"22","12","2016-01-24","-0.3975","-0.4","-0.396","12"
"22","12","2016-01-25","-0.39742","-0.4","-0.396","12"
"22","12","2016-01-26","-0.397","-0.398","-0.396","12"
"22","12","2016-01-27","-0.39725","-0.399","-0.396","12"
"22","12","2016-01-28","-0.39692","-0.398","-0.396","12"
"22","12","2016-01-29","-0.39667","-0.399","-0.395","12"
"22","12","2016-01-30","-0.39667","-0.399","-0.395","12"
"22","12","2016-01-31","-0.396","-0.398","-0.393","12"
"22","12","2016-02-01","-0.39542","-0.398","-0.393","12"
"22","12","2016-02-02","-0.39608","-0.398","-0.391","12"
"22","12","2016-02-03","-0.39658","-0.398","-0.395","12"
"22","12","2016-02-04","-0.39567","-0.397","-0.392","12"
"22","12","2016-02-05","-0.39425","-0.397","-0.392","12"
"22","12","2016-02-06","-0.39525","-0.397","-0.393","12"
"22","12","2016-02-07","-0.39583","-0.397","-0.394","12"
"22","12","2016-02-08","-0.39642","-0.397","-0.396","12"
"22","12","2016-02-09","-0.39567","-0.397","-0.394","12"
"22","12","2016-02-10","-0.39642","-0.397","-0.396","12"
"22","12","2016-02-11","-0.39658","-0.397","-0.395","12"
"22","12","2016-02-12","-0.39633","-0.397","-0.395","12"
"22","12","2016-02-13","-0.39667","-0.397","-0.395","12"
"22","12","2016-02-14","-0.3965","-0.397","-0.395","12"
"22","12","2016-02-15","-0.39575","-0.397","-0.394","12"
"22","12","2016-02-16","-0.39617","-0.397","-0.394","12"
"22","12","2016-02-17","-0.39633","-0.397","-0.395","12"
"22","12","2016-02-18","-0.39683","-0.397","-0.396","12"
"22","12","2016-02-19","-0.39625","-0.397","-0.395","12"
"22","12","2016-02-20","-0.39642","-0.397","-0.395","12"
"22","12","2016-02-21","-0.39542","-0.397","-0.393","12"
"22","12","2016-02-22","-0.39358","-0.396","-0.393","12"
"22","12","2016-02-23","-0.3905","-0.393","-0.388","12"
"22","12","2016-02-24","-0.39367","-0.397","-0.389","12"
"22","12","2016-02-25","-0.39617","-0.397","-0.394","12"
"22","12","2016-02-26","-0.39467","-0.397","-0.391","12"
"22","12","2016-02-27","-0.39392","-0.397","-0.392","12"
"22","12","2016-02-28","-0.39567","-0.397","-0.393","12"
"22","12","2016-02-29","-0.393","-0.395","-0.391","12"
"22","12","2016-03-01","-0.39208","-0.393","-0.39","12"
"22","12","2016-03-02","-0.39042","-0.393","-0.389","12"
"22","12","2016-03-03","-0.38875","-0.393","-0.388","12"
"22","12","2016-03-04","-0.38817","-0.389","-0.388","12"
"22","12","2016-03-05","-0.38858","-0.39","-0.388","12"
"22","12","2016-03-06","-0.39025","-0.392","-0.388","12"
"22","12","2016-03-07","-0.39042","-0.392","-0.389","12"
"22","12","2016-03-08","-0.38967","-0.392","-0.388","12"
"22","12","2016-03-09","-0.38942","-0.392","-0.388","12"
"22","12","2016-03-10","-0.3895","-0.392","-0.388","12"
"22","12","2016-03-11","-0.38967","-0.393","-0.388","12"
"22","12","2016-03-12","-0.38992","-0.393","-0.388","12"
"22","12","2016-03-13","-0.38942","-0.392","-0.388","12"
"22","12","2016-03-14","-0.38917","-0.39","-0.388","12"
"22","12","2016-03-15","-0.38958","-0.393","-0.388","12"
"22","12","2016-03-16","-0.38842","-0.39","-0.388","12"
"22","12","2016-03-17","-0.38825","-0.389","-0.388","12"
"22","12","2016-03-18","-0.38817","-0.389","-0.388","12"
"22","12","2016-03-19","-0.38817","-0.389","-0.388","12"
"22","12","2016-03-20","-0.38808","-0.389","-0.388","12"
"22","12","2016-03-21","-0.38825","-0.389","-0.388","12"
"22","12","2016-03-22","-0.388","-0.388","-0.388","12"
"22","12","2016-03-23","-0.388","-0.388","-0.388","12"
"22","12","2016-03-24","-0.388","-0.388","-0.388","12"
"22","12","2016-03-25","-0.388","-0.388","-0.388","12"
"22","12","2016-03-26","-0.388","-0.388","-0.388","12"
"22","12","2016-03-27","-0.388","-0.388","-0.388","12"
"22","12","2016-03-28","-0.388","-0.388","-0.388","12"
"22","12","2016-03-29","-0.388","-0.388","-0.388","12"
"22","12","2016-03-30","-0.388","-0.388","-0.388","12"
"22","12","2016-03-31","-0.388","-0.388","-0.388","12"
"22","12","2016-04-01","-0.388","-0.388","-0.388","12"
"22","12","2016-04-02","-0.3885","-0.389","-0.387","12"
"22","12","2016-04-03","-0.39025","-0.391","-0.389","12"
"22","12","2016-04-04","-0.39167","-0.393","-0.39","12"
"22","12","2016-04-05","-0.39258","-0.393","-0.392","12"
"22","12","2016-04-06","-0.38983","-0.392","-0.388","12"
"22","12","2016-04-07","-0.38933","-0.392","-0.388","12"
"22","12","2016-04-08","-0.39117","-0.393","-0.389","12"
"22","12","2016-04-09","-0.39308","-0.394","-0.393","12"
"22","12","2016-04-10","-0.393","-0.393","-0.393","12"
"22","12","2016-04-11","-0.393","-0.393","-0.393","12"
"22","12","2016-04-12","-0.39175","-0.393","-0.389","12"
"22","12","2016-04-13","-0.393","-0.393","-0.393","12"
"22","12","2016-04-14","-0.393","-0.393","-0.393","12"
"22","12","2016-04-15","-0.393","-0.393","-0.393","12"
"22","12","2016-04-16","-0.393","-0.393","-0.393","12"
"22","12","2016-04-17","-0.393","-0.393","-0.393","12"
"22","12","2016-04-18","-0.39333","-0.395","-0.393","12"
"22","12","2016-04-19","-0.39433","-0.395","-0.393","12"
"22","12","2016-04-20","-0.39642","-0.398","-0.395","12"
"22","12","2016-04-21","-0.39758","-0.398","-0.397","12"
"22","12","2016-04-22","-0.398","-0.398","-0.398","12"
"22","12","2016-04-23","-0.398","-0.398","-0.398","12"
"22","12","2016-04-24","-0.39833","-0.399","-0.398","12"
"22","12","2016-04-25","-0.39842","-0.4","-0.398","12"
"22","12","2016-04-26","-0.3985","-0.4","-0.398","12"
"22","12","2016-04-27","-0.39983","-0.402","-0.398","12"
"22","12","2016-04-28","-0.40192","-0.402","-0.401","12"
"22","12","2016-04-29","-0.402","-0.402","-0.402","12"
"22","12","2016-04-30","-0.402","-0.402","-0.402","12"
"22","12","2016-05-01","-0.402","-0.402","-0.402","12"
"22","12","2016-05-02","-0.402","-0.402","-0.402","12"
"22","12","2016-05-03","-0.40367","-0.407","-0.402","12"
"22","12","2016-05-04","-0.40675","-0.409","-0.403","12"
"22","12","2016-05-05","-0.41025","-0.411","-0.409","12"
"22","12","2016-05-06","-0.4105","-0.411","-0.41","12"
"22","12","2016-05-07","-0.41008","-0.411","-0.409","12"
"22","12","2016-05-08","-0.41008","-0.411","-0.408","12"
"22","12","2016-05-09","-0.411","-0.411","-0.411","12"
"22","12","2016-05-10","-0.41125","-0.412","-0.411","12"
"22","12","2016-05-11","-0.41142","-0.412","-0.411","12"
"22","12","2016-05-12","-0.412","-0.412","-0.412","12"
"22","12","2016-05-13","-0.412","-0.412","-0.412","12"
"22","12","2016-05-14","-0.41408","-0.416","-0.412","12"
"22","12","2016-05-15","-0.41592","-0.416","-0.415","12"
"22","12","2016-05-16","-0.41608","-0.417","-0.416","12"
"22","12","2016-05-17","-0.41658","-0.418","-0.416","12"
"22","12","2016-05-18","-0.416","-0.416","-0.416","12"
"22","12","2016-05-19","-0.41683","-0.418","-0.416","12"
"22","12","2016-05-20","-0.42033","-0.421","-0.419","12"
"22","12","2016-05-21","-0.421","-0.421","-0.421","12"
"22","12","2016-05-22","-0.42125","-0.422","-0.421","12"
"22","12","2016-05-23","-0.42433","-0.425","-0.423","12"
"22","12","2016-05-24","-0.4255","-0.427","-0.425","12"
"22","12","2016-05-25","-0.42917","-0.43","-0.426","12"
"22","12","2016-05-26","-0.43","-0.43","-0.43","12"
"22","12","2016-05-27","-0.43","-0.43","-0.43","12"
"22","12","2016-05-28","-0.43","-0.43","-0.43","12"
"22","12","2016-05-29","-0.43","-0.43","-0.43","12"
"22","12","2016-05-30","-0.43208","-0.435","-0.43","12"
"22","12","2016-05-31","-0.43583","-0.438","-0.435","12"
"22","12","2016-06-01","-0.43675","-0.437","-0.436","12"
"22","12","2016-06-02","-0.43975","-0.442","-0.437","12"
"22","12","2016-06-03","-0.44242","-0.443","-0.442","12"
"22","12","2016-06-04","-0.443","-0.443","-0.443","12"
"22","12","2016-06-05","-0.44383","-0.447","-0.443","12"
"22","12","2016-06-06","-0.45017","-0.452","-0.447","12"
"22","12","2016-06-07","-0.45067","-0.452","-0.449","12"
"22","12","2016-06-08","-0.45125","-0.452","-0.45","12"
"22","12","2016-06-09","-0.452","-0.452","-0.452","12"
"22","12","2016-06-10","-0.452","-0.452","-0.452","12"
"22","12","2016-06-11","-0.45317","-0.457","-0.452","12"
"22","12","2016-06-12","-0.45683","-0.459","-0.455","12"
"22","12","2016-06-13","-0.457","-0.457","-0.457","12"
"22","12","2016-06-14","-0.45925","-0.462","-0.457","12"
"22","12","2016-06-15","-0.462","-0.462","-0.462","12"
"22","12","2016-06-16","-0.4625","-0.464","-0.462","12"
"22","12","2016-06-17","-0.46542","-0.468","-0.462","12"
"22","12","2016-06-18","-0.47","-0.471","-0.467","12"
"22","12","2016-06-19","-0.471","-0.471","-0.471","12"
"22","12","2016-06-20","-0.471","-0.471","-0.471","12"
"22","12","2016-06-21","-0.471","-0.471","-0.471","12"
"22","12","2016-06-22","-0.47225","-0.474","-0.471","12"
"22","12","2016-06-23","-0.47467","-0.476","-0.473","12"
"22","12","2016-06-24","-0.47542","-0.477","-0.475","12"
"22","12","2016-06-25","-0.47625","-0.479","-0.475","12"
"22","12","2016-06-26","-0.47983","-0.48","-0.478","12"
"22","12","2016-06-27","-0.48","-0.48","-0.48","12"
"22","12","2016-06-28","-0.48","-0.48","-0.48","12"
"22","12","2016-06-29","-0.48458","-0.489","-0.48","12"
"22","12","2016-06-30","-0.48825","-0.49","-0.486","12"
"22","12","2016-07-01","-0.48908","-0.49","-0.488","12"
"22","12","2016-07-02","-0.48975","-0.491","-0.489","12"
"22","12","2016-07-03","-0.49208","-0.496","-0.489","12"
"22","12","2016-07-04","-0.49483","-0.498","-0.492","12"
"22","12","2016-07-05","-0.497","-0.5","-0.495","12"
"22","12","2016-07-06","-0.49842","-0.5","-0.497","12"
"22","12","2016-07-07","-0.5005","-0.502","-0.498","12"
"22","12","2016-07-08","-0.50208","-0.508","-0.5","12"
"22","12","2016-07-09","-0.50308","-0.505","-0.499","12"
"22","12","2016-07-10","-0.50517","-0.508","-0.502","12"
"22","12","2016-07-11","-0.50717","-0.51","-0.504","12"
"22","12","2016-07-12","-0.50842","-0.511","-0.505","12"
"22","12","2016-07-13","-0.51025","-0.513","-0.508","12"
"22","12","2016-07-14","-0.51042","-0.514","-0.507","12"
"22","12","2016-07-15","-0.51367","-0.517","-0.51","12"
"22","12","2016-07-16","-0.51492","-0.517","-0.513","12"
"22","12","2016-07-17","-0.51608","-0.519","-0.514","12"
"22","12","2016-07-18","-0.51733","-0.519","-0.516","12"
"22","12","2016-07-19","-0.51875","-0.521","-0.517","12"
"22","12","2016-07-20","-0.52383","-0.54","-0.518","12"
"22","12","2016-07-21","-0.52567","-0.527","-0.524","12"
"22","12","2016-07-22","-0.5275","-0.53","-0.524","12"
"22","12","2016-07-23","-0.5285","-0.53","-0.525","12"
"22","12","2016-07-24","-0.52958","-0.532","-0.527","12"
"22","12","2016-07-25","-0.53008","-0.532","-0.528","12"
"22","12","2016-07-26","-0.53183","-0.535","-0.53","12"
"22","12","2016-07-27","-0.53325","-0.535","-0.531","12"
"22","12","2016-07-28","-0.534","-0.537","-0.53","12"
"22","12","2016-07-29","-0.53558","-0.541","-0.532","12"
"22","12","2016-07-30","-0.53675","-0.539","-0.534","12"
"22","12","2016-07-31","-0.53858","-0.54","-0.537","12"
"22","12","2016-08-01","-0.53792","-0.539","-0.535","12"
"22","12","2016-08-02","-0.5395","-0.541","-0.537","12"
"22","12","2016-08-03","-0.54033","-0.544","-0.539","12"
"22","12","2016-08-04","-0.54158","-0.543","-0.54","12"
"22","12","2016-08-05","-0.54142","-0.544","-0.538","12"
"22","12","2016-08-06","-0.54325","-0.547","-0.539","12"
"22","12","2016-08-07","-0.54383","-0.547","-0.54","12"
"22","12","2016-08-08","-0.54492","-0.546","-0.543","12"
"22","12","2016-08-09","-0.54667","-0.549","-0.544","12"
"22","12","2016-08-10","-0.5465","-0.548","-0.543","12"
"22","12","2016-08-11","-0.54742","-0.549","-0.546","12"
"22","12","2016-08-12","-0.54783","-0.549","-0.546","12"
"22","12","2016-08-13","-0.54908","-0.556","-0.547","12"
"22","12","2016-08-14","-0.54867","-0.551","-0.547","12"
"22","12","2016-08-15","-0.54958","-0.553","-0.547","12"
"22","12","2016-08-16","-0.55025","-0.552","-0.547","12"
"22","12","2016-08-17","-0.55108","-0.553","-0.549","12"
"22","12","2016-08-18","-0.55167","-0.555","-0.548","12"
"22","12","2016-08-19","-0.55083","-0.553","-0.548","12"
"22","12","2016-08-20","-0.55292","-0.556","-0.551","12"
"22","12","2016-08-21","-0.55325","-0.557","-0.55","12"
"22","12","2016-08-22","-0.5535","-0.556","-0.55","12"
"22","12","2016-08-23","-0.553","-0.555","-0.55","12"
"22","12","2016-08-24","-0.55467","-0.557","-0.553","12"
"22","12","2016-08-25","-0.55425","-0.556","-0.553","12"
"22","12","2016-08-26","-0.55475","-0.556","-0.553","12"
"22","12","2016-08-27","-0.55517","-0.557","-0.553","12"
"22","12","2016-08-28","-0.55583","-0.558","-0.554","12"
"22","12","2016-08-29","-0.55625","-0.559","-0.555","12"
"22","12","2016-08-30","-0.55683","-0.559","-0.553","12"
"22","12","2016-08-31","-0.55642","-0.559","-0.554","12"
"22","12","2016-09-01","-0.55625","-0.558","-0.551","12"
"22","12","2016-09-02","-0.55675","-0.56","-0.553","12"
"22","12","2016-09-03","-0.55742","-0.559","-0.555","12"
"22","12","2016-09-04","-0.55775","-0.559","-0.557","12"
"22","12","2016-09-05","-0.55833","-0.565","-0.556","12"
"22","12","2016-09-06","-0.5575","-0.56","-0.556","12"
"22","12","2016-09-07","-0.55775","-0.559","-0.555","12"
"22","12","2016-09-08","-0.55733","-0.56","-0.556","12"
"22","12","2016-09-09","-0.55783","-0.561","-0.556","12"
"22","12","2016-09-10","-0.5585","-0.559","-0.557","12"
"22","12","2016-09-11","-0.55867","-0.561","-0.557","12"
"22","12","2016-09-12","-0.55958","-0.564","-0.557","12"
"22","12","2016-09-13","-0.55808","-0.561","-0.555","12"
"22","12","2016-09-14","-0.55842","-0.562","-0.556","12"
"22","12","2016-09-15","-0.55833","-0.561","-0.557","12"
"22","12","2016-09-16","-0.55808","-0.562","-0.556","12"
"22","12","2016-09-17","-0.55892","-0.565","-0.556","12"
"22","12","2016-09-18","-0.55783","-0.562","-0.556","12"
"22","12","2016-09-19","-0.55867","-0.562","-0.556","12"
"22","12","2016-09-20","-0.55817","-0.561","-0.556","12"
"22","12","2016-09-21","-0.558","-0.563","-0.556","12"
"22","12","2016-09-22","-0.55933","-0.565","-0.556","12"
"22","12","2016-09-23","-0.55783","-0.561","-0.555","12"
"22","12","2016-09-24","-0.55775","-0.561","-0.556","12"
"22","12","2016-09-25","-0.55792","-0.562","-0.556","12"
"22","12","2016-09-26","-0.55808","-0.56","-0.556","12"
"22","12","2016-09-27","-0.55783","-0.56","-0.556","12"
"22","12","2016-09-28","-0.55775","-0.562","-0.556","12"
"22","12","2016-09-29","-0.55725","-0.562","-0.556","12"
"22","12","2016-09-30","-0.55725","-0.56","-0.556","12"
"22","12","2016-10-01","-0.55742","-0.561","-0.553","12"
"22","12","2016-10-02","-0.55758","-0.562","-0.555","12"
"22","12","2016-10-03","-0.55692","-0.56","-0.554","12"
"22","12","2016-10-04","-0.55625","-0.558","-0.553","12"
"22","12","2016-10-05","-0.55625","-0.561","-0.555","12"
"22","12","2016-10-06","-0.5565","-0.558","-0.555","12"
"22","12","2016-10-07","-0.55608","-0.559","-0.554","12"
"22","12","2016-10-08","-0.55533","-0.558","-0.552","12"
"22","12","2016-10-09","-0.55608","-0.56","-0.554","12"
"22","12","2016-10-10","-0.55575","-0.558","-0.553","12"
"22","12","2016-10-11","-0.555","-0.559","-0.551","12"
"22","12","2016-10-12","-0.554","-0.556","-0.55","12"
"22","12","2016-10-13","-0.55475","-0.557","-0.553","12"
"22","12","2016-10-14","-0.55258","-0.556","-0.548","12"
"22","12","2016-10-15","-0.5525","-0.555","-0.548","12"
"22","12","2016-10-16","-0.55442","-0.555","-0.553","12"
"22","12","2016-10-17","-0.55308","-0.556","-0.548","12"
"22","12","2016-10-18","-0.55333","-0.557","-0.55","12"
"22","12","2016-10-19","-0.5535","-0.557","-0.55","12"
"22","12","2016-10-20","-0.55283","-0.556","-0.55","12"
"22","12","2016-10-21","-0.55283","-0.555","-0.551","12"
"22","12","2016-10-22","-0.55242","-0.554","-0.551","12"
"22","12","2016-10-23","-0.55108","-0.555","-0.547","12"
"22","12","2016-10-24","-0.54958","-0.555","-0.547","12"
"22","12","2016-10-25","-0.54992","-0.557","-0.547","12"
"22","12","2016-10-26","-0.549","-0.556","-0.547","12"
"22","12","2016-10-27","-0.55","-0.552","-0.548","12"
"22","12","2016-10-28","-0.54975","-0.552","-0.547","12"
"22","12","2016-10-29","-0.54892","-0.553","-0.547","12"
"22","12","2016-10-30","-0.54892","-0.551","-0.547","12"
"22","12","2016-10-31","-0.54867","-0.55","-0.547","12"
"22","12","2016-11-01","-0.54825","-0.551","-0.546","12"
"22","12","2016-11-02","-0.54825","-0.55","-0.547","12"
"22","12","2016-11-03","-0.5475","-0.551","-0.545","12"
"22","12","2016-11-04","-0.54692","-0.55","-0.546","12"
"22","12","2016-11-05","-0.54617","-0.548","-0.544","12"
"22","12","2016-11-06","-0.54708","-0.548","-0.547","12"
"22","12","2016-11-07","-0.54592","-0.547","-0.544","12"
"22","12","2016-11-08","-0.54583","-0.548","-0.545","12"
"22","12","2016-11-09","-0.54583","-0.547","-0.544","12"
"22","12","2016-11-10","-0.5445","-0.547","-0.543","12"
"22","12","2016-11-11","-0.54508","-0.546","-0.543","12"
"22","12","2016-11-12","-0.5435","-0.545","-0.541","12"
"22","12","2016-11-13","-0.54275","-0.545","-0.541","12"
"22","12","2016-11-14","-0.54342","-0.545","-0.542","12"
"22","12","2016-11-15","-0.543","-0.546","-0.54","12"
"22","12","2016-11-16","-0.54175","-0.544","-0.54","12"
"22","12","2016-11-17","-0.54217","-0.546","-0.539","12"
"22","12","2016-11-18","-0.54225","-0.546","-0.539","12"
"22","12","2016-11-19","-0.54108","-0.547","-0.537","12"
"22","12","2016-11-20","-0.54058","-0.542","-0.537","12"
"22","12","2016-11-21","-0.5405","-0.543","-0.537","12"
"22","12","2016-11-22","-0.54192","-0.546","-0.538","12"
"22","12","2016-11-23","-0.54042","-0.544","-0.538","12"
"22","12","2016-11-24","-0.53967","-0.542","-0.537","12"
"22","12","2016-11-25","-0.54","-0.542","-0.538","12"
"22","12","2016-11-26","-0.53925","-0.542","-0.537","12"
"22","12","2016-11-27","-0.53983","-0.542","-0.538","12"
"22","12","2016-11-28","-0.53825","-0.54","-0.536","12"
"22","12","2016-11-29","-0.5355","-0.541","-0.531","12"
"22","12","2016-11-30","-0.53617","-0.538","-0.533","12"
"22","12","2016-12-01","-0.53617","-0.54","-0.532","12"
"22","12","2016-12-02","-0.53358","-0.537","-0.532","12"
"22","12","2016-12-03","-0.53567","-0.539","-0.532","12"
"22","12","2016-12-04","-0.5345","-0.537","-0.533","12"
"22","12","2016-12-05","-0.53325","-0.537","-0.531","12"
"22","12","2016-12-06","-0.53383","-0.536","-0.532","12"
"22","12","2016-12-07","-0.53333","-0.536","-0.53","12"
"22","12","2016-12-08","-0.53367","-0.536","-0.531","12"
"22","12","2016-12-09","-0.532","-0.534","-0.528","12"
"22","12","2016-12-10","-0.53075","-0.533","-0.528","12"
"22","12","2016-12-11","-0.53192","-0.535","-0.53","12"
"22","12","2016-12-12","-0.53133","-0.532","-0.53","12"
"22","12","2016-12-13","-0.52992","-0.532","-0.528","12"
"22","12","2016-12-14","-0.52933","-0.532","-0.528","12"
"22","12","2016-12-15","-0.52967","-0.532","-0.527","12"
"22","12","2016-12-16","-0.52883","-0.532","-0.527","12"
"22","12","2016-12-17","-0.52933","-0.532","-0.528","12"
"22","12","2016-12-18","-0.52825","-0.531","-0.527","12"
"22","12","2016-12-19","-0.52842","-0.53","-0.527","12"
"22","12","2016-12-20","-0.52675","-0.528","-0.525","12"
"22","12","2016-12-21","-0.52692","-0.528","-0.524","12"
"22","12","2016-12-22","-0.52617","-0.528","-0.525","12"
"22","12","2016-12-23","-0.52583","-0.527","-0.524","12"
"22","12","2016-12-24","-0.52567","-0.528","-0.524","12"
"22","12","2016-12-25","-0.524","-0.526","-0.523","12"
"22","12","2016-12-26","-0.52408","-0.526","-0.523","12"
"22","12","2016-12-27","-0.52408","-0.526","-0.521","12"
"22","12","2016-12-28","-0.52358","-0.525","-0.522","12"
"22","12","2016-12-29","-0.52267","-0.526","-0.521","12"
"22","12","2016-12-30","-0.522","-0.525","-0.518","12"
"22","12","2016-12-31","-0.52167","-0.525","-0.519","12"
"22","12","2017-01-01","-0.52108","-0.524","-0.519","12"
"22","12","2017-01-02","-0.52092","-0.523","-0.518","12"
"22","12","2017-01-03","-0.52108","-0.525","-0.519","12"
"22","12","2017-01-04","-0.52025","-0.523","-0.518","12"
"22","12","2017-01-05","-0.52017","-0.526","-0.516","12"
"22","12","2017-01-06","-0.51967","-0.525","-0.517","12"
"22","12","2017-01-07","-0.517","-0.52","-0.516","12"
"22","12","2017-01-08","-0.51667","-0.52","-0.513","12"
"22","12","2017-01-09","-0.51775","-0.521","-0.517","12"
"22","12","2017-01-10","-0.5195","-0.524","-0.515","12"
"22","12","2017-01-11","-0.51742","-0.521","-0.514","12"
"22","12","2017-01-12","-0.51625","-0.518","-0.514","12"
"22","12","2017-01-13","-0.51708","-0.519","-0.514","12"
"22","12","2017-01-14","-0.51492","-0.517","-0.511","12"
"22","12","2017-01-15","-0.51475","-0.517","-0.508","12"
"22","12","2017-01-16","-0.51708","-0.518","-0.517","12"
"22","12","2017-01-17","-0.51717","-0.52","-0.514","12"
"22","12","2017-01-18","-0.51592","-0.519","-0.512","12"
"22","12","2017-01-19","-0.5155","-0.517","-0.51","12"
"22","12","2017-01-20","-0.51467","-0.517","-0.508","12"
"22","12","2017-01-21","-0.51408","-0.517","-0.508","12"
"22","12","2017-01-22","-0.51367","-0.517","-0.508","12"
"22","12","2017-01-23","-0.50917","-0.513","-0.508","12"
"22","12","2017-01-24","-0.50875","-0.512","-0.508","12"
"22","12","2017-01-25","-0.5085","-0.509","-0.508","12"
"22","12","2017-01-26","-0.50892","-0.512","-0.508","12"
"22","12","2017-01-27","-0.50875","-0.512","-0.508","12"
"22","12","2017-01-28","-0.50892","-0.511","-0.507","12"
"22","12","2017-01-29","-0.50808","-0.51","-0.506","12"
"22","12","2017-01-30","-0.50733","-0.509","-0.505","12"
"22","12","2017-01-31","-0.507","-0.508","-0.505","12"
"22","12","2017-02-01","-0.50833","-0.509","-0.507","12"
"22","12","2017-02-02","-0.50867","-0.509","-0.508","12"
"22","12","2017-02-03","-0.50842","-0.509","-0.507","12"
"22","12","2017-02-04","-0.50708","-0.509","-0.506","12"
"22","12","2017-02-05","-0.50733","-0.509","-0.506","12"
"22","12","2017-02-06","-0.5055","-0.507","-0.505","12"
"22","12","2017-02-07","-0.505","-0.505","-0.505","12"
"22","12","2017-02-08","-0.50408","-0.505","-0.5","12"
"22","12","2017-02-09","-0.5005","-0.502","-0.5","12"
"22","12","2017-02-10","-0.5","-0.5","-0.5","12"
"22","12","2017-02-11","-0.5","-0.5","-0.5","12"
"22","12","2017-02-12","-0.5","-0.5","-0.5","12"
"22","12","2017-02-13","-0.49992","-0.5","-0.499","12"
"22","12","2017-02-14","-0.4995","-0.5","-0.498","12"
"22","12","2017-02-15","-0.49892","-0.5","-0.498","12"
"22","12","2017-02-16","-0.49825","-0.5","-0.496","12"
"22","12","2017-02-17","-0.4975","-0.499","-0.496","12"
"22","12","2017-02-18","-0.49625","-0.497","-0.496","12"
"22","12","2017-02-19","-0.49608","-0.497","-0.496","12"
"22","12","2017-02-20","-0.49633","-0.497","-0.496","12"
"22","12","2017-02-21","-0.49608","-0.497","-0.496","12"
"22","12","2017-02-22","-0.496","-0.496","-0.496","12"
"22","12","2017-02-23","-0.496","-0.496","-0.496","12"
"22","12","2017-02-24","-0.49583","-0.496","-0.495","12"
"22","12","2017-02-25","-0.49592","-0.496","-0.495","12"
"22","12","2017-02-26","-0.496","-0.496","-0.496","12"
"22","12","2017-02-27","-0.49492","-0.496","-0.491","12"
"22","12","2017-02-28","-0.49167","-0.494","-0.491","12"
"22","12","2017-03-01","-0.491","-0.491","-0.491","12"
"22","12","2017-03-02","-0.49108","-0.492","-0.491","12"
"22","12","2017-03-03","-0.4915","-0.492","-0.491","12"
"22","12","2017-03-04","-0.49158","-0.492","-0.491","12"
"22","12","2017-03-05","-0.49233","-0.493","-0.492","12"
"22","12","2017-03-06","-0.49342","-0.494","-0.493","12"
"22","12","2017-03-07","-0.49308","-0.495","-0.491","12"
"22","12","2017-03-08","-0.493","-0.494","-0.49","12"
"22","12","2017-03-09","-0.491","-0.492","-0.488","12"
"22","12","2017-03-10","-0.48975","-0.491","-0.489","12"
"22","12","2017-03-11","-0.48942","-0.49","-0.489","12"
"22","12","2017-03-12","-0.48908","-0.49","-0.488","12"
"22","12","2017-03-13","-0.48892","-0.49","-0.488","12"
"22","12","2017-03-14","-0.48875","-0.49","-0.488","12"
"22","12","2017-03-15","-0.48792","-0.489","-0.487","12"
"22","12","2017-03-16","-0.48725","-0.489","-0.487","12"
"22","12","2017-03-17","-0.4875","-0.488","-0.487","12"
"22","12","2017-03-18","-0.48758","-0.489","-0.487","12"
"22","12","2017-03-19","-0.48842","-0.489","-0.488","12"
"22","12","2017-03-20","-0.48975","-0.491","-0.489","12"
"22","12","2017-03-21","-0.48975","-0.491","-0.488","12"
"22","12","2017-03-22","-0.488","-0.489","-0.487","12"
"22","12","2017-03-23","-0.48708","-0.488","-0.487","12"
"22","12","2017-03-24","-0.487","-0.487","-0.487","12"
"22","12","2017-03-25","-0.487","-0.487","-0.487","12"
"22","12","2017-03-26","-0.487","-0.487","-0.487","12"
"22","12","2017-03-27","-0.487","-0.487","-0.487","12"
"22","12","2017-03-28","-0.48708","-0.488","-0.487","12"
"22","12","2017-03-29","-0.487","-0.487","-0.487","12"
"22","12","2017-03-30","-0.487","-0.487","-0.487","12"
"22","12","2017-03-31","-0.487","-0.487","-0.487","12"
"22","12","2017-04-01","-0.48892","-0.491","-0.487","12"
"22","12","2017-04-02","-0.49142","-0.492","-0.49","12"
"22","12","2017-04-03","-0.49192","-0.492","-0.491","12"
"22","12","2017-04-04","-0.492","-0.492","-0.492","12"
"22","12","2017-04-05","-0.492","-0.492","-0.492","12"
"22","12","2017-04-06","-0.492","-0.492","-0.492","12"
"22","12","2017-04-07","-0.492","-0.492","-0.492","12"
"22","12","2017-04-08","-0.492","-0.492","-0.492","12"
"22","12","2017-04-09","-0.492","-0.492","-0.492","12"
"22","12","2017-04-10","-0.492","-0.492","-0.492","12"
"22","12","2017-04-11","-0.492","-0.492","-0.492","12"
"22","12","2017-04-12","-0.492","-0.492","-0.492","12"
"22","12","2017-04-13","-0.49233","-0.493","-0.492","12"
"22","12","2017-04-14","-0.49267","-0.493","-0.492","12"
"22","12","2017-04-15","-0.4945","-0.497","-0.492","12"
"22","12","2017-04-16","-0.497","-0.497","-0.497","12"
"22","12","2017-04-17","-0.49692","-0.497","-0.496","12"
"22","12","2017-04-18","-0.49683","-0.498","-0.495","12"
"22","12","2017-04-19","-0.49733","-0.5","-0.496","12"
"22","12","2017-04-20","-0.50075","-0.501","-0.499","12"
"22","12","2017-04-21","-0.4985","-0.501","-0.496","12"
"22","12","2017-04-22","-0.50017","-0.501","-0.497","12"
"22","12","2017-04-23","-0.50092","-0.501","-0.5","12"
"22","12","2017-04-24","-0.5015","-0.502","-0.501","12"
"22","12","2017-04-25","-0.50442","-0.505","-0.502","12"
"22","12","2017-04-26","-0.5045","-0.505","-0.504","12"
"22","12","2017-04-27","-0.50467","-0.505","-0.504","12"
"22","12","2017-04-28","-0.50525","-0.507","-0.505","12"
"22","12","2017-04-29","-0.5055","-0.507","-0.505","12"
"22","12","2017-04-30","-0.50583","-0.507","-0.505","12"
"22","12","2017-05-01","-0.508","-0.51","-0.505","12"
"22","12","2017-05-02","-0.51","-0.51","-0.51","12"
"22","12","2017-05-03","-0.51","-0.51","-0.51","12"
"22","12","2017-05-04","-0.51108","-0.513","-0.51","12"
"22","12","2017-05-05","-0.51533","-0.518","-0.512","12"
"22","12","2017-05-06","-0.51833","-0.52","-0.516","12"
"22","12","2017-05-07","-0.51842","-0.52","-0.517","12"
"22","12","2017-05-08","-0.51867","-0.52","-0.516","12"
"22","12","2017-05-09","-0.51933","-0.52","-0.519","12"
"22","12","2017-05-10","-0.51992","-0.521","-0.519","12"
"22","12","2017-05-11","-0.52217","-0.525","-0.52","12"
"22","12","2017-05-12","-0.52517","-0.527","-0.521","12"
"22","12","2017-05-13","-0.52683","-0.528","-0.526","12"
"22","12","2017-05-14","-0.53","-0.533","-0.527","12"
"22","12","2017-05-15","-0.5325","-0.533","-0.532","12"
"22","12","2017-05-16","-0.533","-0.533","-0.533","12"
"22","12","2017-05-17","-0.53317","-0.534","-0.533","12"
"22","12","2017-05-18","-0.53517","-0.537","-0.533","12"
"22","12","2017-05-19","-0.53792","-0.538","-0.537","12"
"22","12","2017-05-20","-0.53875","-0.541","-0.538","12"
"22","12","2017-05-21","-0.54233","-0.546","-0.541","12"
"22","12","2017-05-22","-0.54","-0.542","-0.538","12"
"22","12","2017-05-23","-0.54142","-0.544","-0.539","12"
"22","12","2017-05-24","-0.54683","-0.549","-0.545","12"
"22","12","2017-05-25","-0.5485","-0.549","-0.548","12"
"22","12","2017-05-26","-0.54883","-0.55","-0.548","12"
"22","12","2017-05-27","-0.54892","-0.549","-0.548","12"
"22","12","2017-05-28","-0.54967","-0.552","-0.548","12"
"22","12","2017-05-29","-0.55375","-0.555","-0.553","12"
"22","12","2017-05-30","-0.55725","-0.558","-0.555","12"
"22","12","2017-05-31","-0.5575","-0.559","-0.557","12"
"22","12","2017-06-01","-0.56075","-0.566","-0.557","12"
"22","12","2017-06-02","-0.56275","-0.566","-0.557","12"
"22","12","2017-06-03","-0.56608","-0.57","-0.565","12"
"22","12","2017-06-04","-0.56733","-0.57","-0.565","12"
"22","12","2017-06-05","-0.57067","-0.575","-0.568","12"
"22","12","2017-06-06","-0.5725","-0.576","-0.567","12"
"22","12","2017-06-07","-0.57358","-0.576","-0.571","12"
"22","12","2017-06-08","-0.5765","-0.578","-0.574","12"
"22","12","2017-06-09","-0.57817","-0.579","-0.577","12"
"22","12","2017-06-10","-0.57958","-0.583","-0.576","12"
"22","12","2017-06-11","-0.58258","-0.584","-0.58","12"
"22","12","2017-06-12","-0.58492","-0.587","-0.583","12"
"22","12","2017-06-13","-0.587","-0.588","-0.586","12"
"22","12","2017-06-14","-0.58975","-0.594","-0.586","12"
"22","12","2017-06-15","-0.59075","-0.594","-0.587","12"
"22","12","2017-06-16","-0.59333","-0.596","-0.589","12"
"22","12","2017-06-17","-0.59558","-0.6","-0.593","12"
"22","12","2017-06-18","-0.59767","-0.6","-0.595","12"
"22","12","2017-06-19","-0.60017","-0.603","-0.598","12"
"22","12","2017-06-20","-0.6025","-0.604","-0.601","12"
"22","12","2017-06-21","-0.60433","-0.606","-0.603","12"
"22","12","2017-06-22","-0.60683","-0.612","-0.604","12"
"22","12","2017-06-23","-0.60858","-0.61","-0.607","12"
"22","12","2017-06-24","-0.61083","-0.614","-0.608","12"
"22","12","2017-06-25","-0.61358","-0.617","-0.61","12"
"22","12","2017-06-26","-0.61592","-0.619","-0.614","12"
"22","12","2017-06-27","-0.61783","-0.621","-0.616","12"
"22","12","2017-06-28","-0.62","-0.623","-0.617","12"
"22","12","2017-06-29","-0.62258","-0.628","-0.62","12"
"22","12","2017-06-30","-0.62525","-0.629","-0.62","12"
"22","12","2017-07-01","-0.62608","-0.629","-0.622","12"
"22","12","2017-07-02","-0.62883","-0.63","-0.626","12"
"22","12","2017-07-03","-0.63058","-0.635","-0.629","12"
"22","12","2017-07-04","-0.63183","-0.635","-0.63","12"
"22","12","2017-07-05","-0.63433","-0.637","-0.632","12"
"22","12","2017-07-06","-0.63633","-0.638","-0.634","12"
"22","12","2017-07-07","-0.63817","-0.641","-0.636","12"
"22","12","2017-07-08","-0.63958","-0.643","-0.635","12"
"22","12","2017-07-09","-0.64267","-0.647","-0.64","12"
"22","12","2017-07-10","-0.64258","-0.647","-0.64","12"
"22","12","2017-07-11","-0.64408","-0.647","-0.641","12"
"22","12","2017-07-12","-0.6465","-0.65","-0.643","12"
"22","12","2017-07-13","-0.64725","-0.651","-0.645","12"
"22","12","2017-07-14","-0.64833","-0.651","-0.645","12"
"22","12","2017-07-15","-0.64967","-0.654","-0.646","12"
"22","12","2017-07-16","-0.65175","-0.655","-0.649","12"
"22","12","2017-07-17","-0.65267","-0.655","-0.65","12"
"22","12","2017-07-18","-0.65508","-0.658","-0.652","12"
"22","12","2017-07-19","-0.65783","-0.662","-0.656","12"
"22","12","2017-07-20","-0.65967","-0.661","-0.657","12"
"22","12","2017-07-21","-0.6615","-0.666","-0.658","12"
"22","12","2017-07-22","-0.6625","-0.665","-0.661","12"
"22","12","2017-07-23","-0.66392","-0.667","-0.658","12"
"22","12","2017-07-24","-0.66583","-0.668","-0.664","12"
"22","12","2017-07-25","-0.66708","-0.669","-0.664","12"
"22","12","2017-07-26","-0.6675","-0.672","-0.663","12"
"22","12","2017-07-27","-0.66792","-0.672","-0.665","12"
"22","12","2017-07-28","-0.669","-0.672","-0.667","12"
"22","12","2017-07-29","-0.66967","-0.673","-0.668","12"
"22","12","2017-07-30","-0.67025","-0.673","-0.668","12"
"22","12","2017-07-31","-0.67117","-0.674","-0.668","12"
"22","12","2017-08-01","-0.67217","-0.675","-0.671","12"
"22","12","2017-08-02","-0.67158","-0.673","-0.669","12"
"22","12","2017-08-03","-0.6725","-0.674","-0.671","12"
"22","12","2017-08-04","-0.67342","-0.675","-0.672","12"
"22","12","2017-08-05","-0.67425","-0.676","-0.673","12"
"22","12","2017-08-06","-0.67542","-0.677","-0.674","12"
"22","12","2017-08-07","-0.67608","-0.678","-0.675","12"
"22","12","2017-08-08","-0.6765","-0.678","-0.675","12"
"22","12","2017-08-09","-0.678","-0.682","-0.675","12"
"22","12","2017-08-10","-0.67683","-0.68","-0.673","12"
"22","12","2017-08-11","-0.678","-0.682","-0.675","12"
"22","12","2017-08-12","-0.67942","-0.681","-0.677","12"
"22","12","2017-08-13","-0.67883","-0.681","-0.674","12"
"22","12","2017-08-14","-0.67892","-0.682","-0.677","12"
"22","12","2017-08-15","-0.67975","-0.682","-0.678","12"
"22","12","2017-08-16","-0.68067","-0.683","-0.679","12"
"22","12","2017-08-17","-0.6805","-0.682","-0.678","12"
"22","12","2017-08-18","-0.68125","-0.684","-0.68","12"
"22","12","2017-08-19","-0.68167","-0.684","-0.679","12"
"22","12","2017-08-20","-0.68133","-0.683","-0.68","12"
"22","12","2017-08-21","-0.68208","-0.684","-0.68","12"
"22","12","2017-08-22","-0.68117","-0.683","-0.679","12"
"22","12","2017-08-23","-0.68142","-0.684","-0.678","12"
"22","12","2017-08-24","-0.68167","-0.685","-0.679","12"
"22","12","2017-08-25","-0.682","-0.685","-0.68","12"
"22","12","2017-08-26","-0.68242","-0.684","-0.679","12"
"22","12","2017-08-27","-0.68125","-0.683","-0.678","12"
"22","12","2017-08-28","-0.68225","-0.685","-0.681","12"
"22","12","2017-08-29","-0.68158","-0.684","-0.679","12"
"22","12","2017-08-30","-0.68242","-0.685","-0.68","12"
"22","12","2017-08-31","-0.68183","-0.685","-0.679","12"
"22","12","2017-09-01","-0.68242","-0.687","-0.68","12"
"22","12","2017-09-02","-0.68217","-0.686","-0.681","12"
"22","12","2017-09-03","-0.68242","-0.685","-0.681","12"
"22","12","2017-09-04","-0.6825","-0.686","-0.68","12"
"22","12","2017-09-05","-0.6815","-0.684","-0.68","12"
"22","12","2017-09-06","-0.68225","-0.684","-0.68","12"
"22","12","2017-09-07","-0.68158","-0.684","-0.679","12"
"22","12","2017-09-08","-0.68108","-0.683","-0.676","12"
"22","12","2017-09-09","-0.68017","-0.683","-0.676","12"
"22","12","2017-09-10","-0.68092","-0.682","-0.68","12"
"22","12","2017-09-11","-0.68017","-0.682","-0.679","12"
"22","12","2017-09-12","-0.68008","-0.684","-0.676","12"
"22","12","2017-09-13","-0.68117","-0.684","-0.679","12"
"22","12","2017-09-14","-0.68008","-0.682","-0.676","12"
"22","12","2017-09-15","-0.67983","-0.682","-0.678","12"
"22","12","2017-09-16","-0.67992","-0.682","-0.676","12"
"22","12","2017-09-17","-0.67925","-0.681","-0.676","12"
"22","12","2017-09-18","-0.6795","-0.681","-0.676","12"
"22","12","2017-09-19","-0.68008","-0.682","-0.678","12"
"22","12","2017-09-20","-0.68008","-0.681","-0.677","12"
"22","12","2017-09-21","-0.67767","-0.681","-0.676","12"
"22","12","2017-09-22","-0.67783","-0.681","-0.674","12"
"22","12","2017-09-23","-0.67692","-0.68","-0.674","12"
"22","12","2017-09-24","-0.67658","-0.681","-0.674","12"
"22","12","2017-09-25","-0.67675","-0.681","-0.673","12"
"22","12","2017-09-26","-0.6755","-0.68","-0.672","12"
"22","12","2017-09-27","-0.67558","-0.68","-0.673","12"
"22","12","2017-09-28","-0.67417","-0.676","-0.672","12"
"22","12","2017-09-29","-0.67425","-0.676","-0.672","12"
"22","12","2017-09-30","-0.67417","-0.678","-0.672","12"
"22","12","2017-10-01","-0.673","-0.675","-0.672","12"
"22","12","2017-10-02","-0.67292","-0.675","-0.671","12"
"22","12","2017-10-03","-0.67242","-0.673","-0.67","12"
"22","12","2017-10-04","-0.67283","-0.676","-0.67","12"
"22","12","2017-10-05","-0.67117","-0.673","-0.669","12"
"22","12","2017-10-06","-0.67058","-0.672","-0.669","12"
"22","12","2017-10-07","-0.67108","-0.673","-0.669","12"
"22","12","2017-10-08","-0.67008","-0.673","-0.665","12"
"22","12","2017-10-09","-0.67017","-0.672","-0.668","12"
"22","12","2017-10-10","-0.66933","-0.671","-0.665","12"
"22","12","2017-10-11","-0.66808","-0.672","-0.666","12"
"22","12","2017-10-12","-0.66742","-0.67","-0.664","12"
"22","12","2017-10-13","-0.666","-0.668","-0.663","12"
"22","12","2017-10-14","-0.66675","-0.672","-0.663","12"
"22","12","2017-10-15","-0.66583","-0.671","-0.663","12"
"22","12","2017-10-16","-0.66508","-0.668","-0.663","12"
"22","12","2017-10-17","-0.66392","-0.666","-0.662","12"
"22","12","2017-10-18","-0.66342","-0.666","-0.662","12"
"22","12","2017-10-19","-0.66342","-0.668","-0.66","12"
"22","12","2017-10-20","-0.66158","-0.665","-0.659","12"
"22","12","2017-10-21","-0.66233","-0.665","-0.66","12"
"22","12","2017-10-22","-0.66108","-0.664","-0.658","12"
"22","12","2017-10-23","-0.66208","-0.664","-0.659","12"
"22","12","2017-10-24","-0.66033","-0.662","-0.658","12"
"22","12","2017-10-25","-0.66075","-0.665","-0.656","12"
"22","12","2017-10-26","-0.65842","-0.663","-0.655","12"
"22","12","2017-10-27","-0.65967","-0.663","-0.655","12"
"22","12","2017-10-28","-0.65867","-0.662","-0.657","12"
"22","12","2017-10-29","-0.65767","-0.66","-0.655","12"
"22","12","2017-10-30","-0.65725","-0.66","-0.655","12"
"22","12","2017-10-31","-0.65617","-0.659","-0.654","12"
"22","12","2017-11-01","-0.65525","-0.658","-0.653","12"
"22","12","2017-11-02","-0.65467","-0.657","-0.653","12"
"22","12","2017-11-03","-0.65375","-0.656","-0.652","12"
"22","12","2017-11-04","-0.65308","-0.655","-0.65","12"
"22","12","2017-11-05","-0.65367","-0.654","-0.651","12"
"22","12","2017-11-06","-0.65225","-0.654","-0.649","12"
"22","12","2017-11-07","-0.6515","-0.654","-0.649","12"
"22","12","2017-11-08","-0.65167","-0.654","-0.649","12"
"22","12","2017-11-09","-0.65292","-0.654","-0.651","12"
"22","12","2017-11-10","-0.64975","-0.654","-0.649","12"
"22","12","2017-11-11","-0.649","-0.653","-0.647","12"
"22","12","2017-11-12","-0.64867","-0.65","-0.645","12"
"22","12","2017-11-13","-0.646","-0.648","-0.644","12"
"22","12","2017-11-14","-0.64792","-0.65","-0.646","12"
"22","12","2017-11-15","-0.64642","-0.648","-0.645","12"
"22","12","2017-11-16","-0.64417","-0.645","-0.644","12"
"22","12","2017-11-17","-0.644","-0.644","-0.644","12"
"22","12","2017-11-18","-0.64175","-0.644","-0.639","12"
"22","12","2017-11-19","-0.64192","-0.644","-0.64","12"
"22","12","2017-11-20","-0.64042","-0.644","-0.639","12"
"22","12","2017-11-21","-0.64117","-0.644","-0.64","12"
"22","12","2017-11-22","-0.64083","-0.643","-0.639","12"
"22","12","2017-11-23","-0.63933","-0.644","-0.636","12"
"22","12","2017-11-24","-0.6385","-0.641","-0.635","12"
"22","12","2017-11-25","-0.63933","-0.641","-0.637","12"
"22","12","2017-11-26","-0.63658","-0.64","-0.634","12"
"22","12","2017-11-27","-0.638","-0.64","-0.634","12"
"22","12","2017-11-28","-0.63458","-0.637","-0.634","12"
"22","12","2017-11-29","-0.636","-0.639","-0.635","12"
"22","12","2017-11-30","-0.63467","-0.635","-0.634","12"
"22","12","2017-12-01","-0.63342","-0.634","-0.631","12"
"22","12","2017-12-02","-0.63267","-0.634","-0.631","12"
"22","12","2017-12-03","-0.63233","-0.634","-0.63","12"
"22","12","2017-12-04","-0.63167","-0.634","-0.627","12"
"22","12","2017-12-05","-0.63058","-0.634","-0.63","12"
"22","12","2017-12-06","-0.63","-0.63","-0.63","12"
"22","12","2017-12-07","-0.63017","-0.631","-0.63","12"
"22","12","2017-12-08","-0.6295","-0.63","-0.627","12"
"22","12","2017-12-09","-0.629","-0.631","-0.625","12"
"22","12","2017-12-10","-0.62633","-0.63","-0.623","12"
"22","12","2017-12-11","-0.62583","-0.629","-0.621","12"
"22","12","2017-12-12","-0.62475","-0.626","-0.621","12"
"22","12","2017-12-13","-0.62492","-0.626","-0.622","12"
"22","12","2017-12-14","-0.626","-0.626","-0.626","12"
"22","12","2017-12-15","-0.62492","-0.626","-0.623","12"
"22","12","2017-12-16","-0.62533","-0.626","-0.623","12"
"22","12","2017-12-17","-0.62525","-0.626","-0.624","12"
"22","12","2017-12-18","-0.62333","-0.626","-0.621","12"
"22","12","2017-12-19","-0.62108","-0.624","-0.619","12"
"22","12","2017-12-20","-0.61883","-0.621","-0.617","12"
"22","12","2017-12-21","-0.617","-0.617","-0.617","12"
"22","12","2017-12-22","-0.617","-0.617","-0.617","12"
"22","12","2017-12-23","-0.617","-0.617","-0.617","12"
"22","12","2017-12-24","-0.617","-0.617","-0.617","12"
"22","12","2017-12-25","-0.61592","-0.617","-0.614","12"
"22","12","2017-12-26","-0.61333","-0.615","-0.612","12"
"22","12","2017-12-27","-0.61233","-0.614","-0.612","12"
"22","12","2017-12-28","-0.612","-0.612","-0.612","12"
"22","12","2017-12-29","-0.612","-0.612","-0.612","12"
"22","12","2017-12-30","-0.61158","-0.612","-0.61","12"
"22","12","2017-12-31","-0.60867","-0.611","-0.608","12"
"22","12","2018-01-01","-0.608","-0.608","-0.608","12"
"22","12","2018-01-02","-0.608","-0.608","-0.608","12"
"22","12","2018-01-03","-0.608","-0.608","-0.608","12"
"22","12","2018-01-04","-0.608","-0.608","-0.608","12"
"22","12","2018-01-05","-0.608","-0.608","-0.608","12"
"22","12","2018-01-06","-0.608","-0.608","-0.608","12"
"22","12","2018-01-07","-0.6075","-0.608","-0.606","12"
"22","12","2018-01-08","-0.60483","-0.607","-0.604","12"
"22","12","2018-01-09","-0.60375","-0.604","-0.603","12"
"22","12","2018-01-10","-0.604","-0.604","-0.604","12"
"22","12","2018-01-11","-0.60417","-0.605","-0.604","12"
"22","12","2018-01-12","-0.60325","-0.605","-0.601","12"
"22","12","2018-01-13","-0.60042","-0.601","-0.6","12"
"22","12","2018-01-14","-0.60092","-0.602","-0.6","12"
"22","12","2018-01-15","-0.601","-0.601","-0.601","12"
"22","12","2018-01-16","-0.60058","-0.602","-0.598","12"
"22","12","2018-01-17","-0.59775","-0.601","-0.596","12"
"22","12","2018-01-18","-0.59725","-0.599","-0.596","12"
"22","12","2018-01-19","-0.59708","-0.598","-0.596","12"
"22","12","2018-01-20","-0.5965","-0.597","-0.596","12"
"22","12","2018-01-21","-0.5965","-0.597","-0.596","12"
"22","12","2018-01-22","-0.59625","-0.597","-0.594","12"
"22","12","2018-01-23","-0.59467","-0.597","-0.592","12"
"22","12","2018-01-24","-0.59225","-0.594","-0.591","12"
"22","12","2018-01-25","-0.59167","-0.592","-0.591","12"
"22","12","2018-01-26","-0.59192","-0.593","-0.591","12"
"22","12","2018-01-27","-0.59225","-0.593","-0.592","12"
"22","12","2018-01-28","-0.59242","-0.593","-0.592","12"
"22","12","2018-01-29","-0.59233","-0.593","-0.591","12"
"22","12","2018-01-30","-0.59092","-0.592","-0.589","12"
"22","12","2018-01-31","-0.59217","-0.594","-0.59","12"
"22","12","2018-02-01","-0.59267","-0.594","-0.591","12"
"22","12","2018-02-02","-0.59283","-0.594","-0.592","12"
"22","12","2018-02-03","-0.58942","-0.591","-0.588","12"
"22","12","2018-02-04","-0.58725","-0.589","-0.586","12"
"22","12","2018-02-05","-0.585","-0.586","-0.584","12"
"22","12","2018-02-06","-0.5845","-0.585","-0.584","12"
"22","12","2018-02-07","-0.58433","-0.585","-0.584","12"
"22","12","2018-02-08","-0.58375","-0.584","-0.583","12"
"22","12","2018-02-09","-0.58317","-0.584","-0.582","12"
"22","12","2018-02-10","-0.58267","-0.583","-0.582","12"
"22","12","2018-02-11","-0.58167","-0.583","-0.58","12"
"22","12","2018-02-12","-0.57883","-0.58","-0.577","12"
"22","12","2018-02-13","-0.57733","-0.579","-0.577","12"
"22","12","2018-02-14","-0.57717","-0.578","-0.577","12"
"22","12","2018-02-15","-0.57692","-0.578","-0.576","12"
"22","12","2018-02-16","-0.57625","-0.577","-0.576","12"
"22","12","2018-02-17","-0.576","-0.576","-0.576","12"
"22","12","2018-02-18","-0.576","-0.576","-0.576","12"
"22","12","2018-02-19","-0.57558","-0.576","-0.575","12"
"22","12","2018-02-20","-0.57333","-0.575","-0.572","12"
"22","12","2018-02-21","-0.57225","-0.573","-0.572","12"
"22","12","2018-02-22","-0.572","-0.572","-0.572","12"
"22","12","2018-02-23","-0.572","-0.572","-0.572","12"
"22","12","2018-02-24","-0.572","-0.572","-0.572","12"
"22","12","2018-02-25","-0.572","-0.572","-0.572","12"
"22","12","2018-02-26","-0.572","-0.572","-0.572","12"
"22","12","2018-02-27","-0.572","-0.572","-0.572","12"
"22","12","2018-02-28","-0.572","-0.572","-0.572","12"
"22","12","2018-03-01","-0.572","-0.572","-0.572","12"
"22","12","2018-03-02","-0.57083","-0.572","-0.569","12"
"22","12","2018-03-03","-0.56917","-0.572","-0.568","12"
"22","12","2018-03-04","-0.5685","-0.57","-0.567","12"
"22","12","2018-03-05","-0.56733","-0.569","-0.567","12"
"22","12","2018-03-06","-0.567","-0.567","-0.567","12"
"22","12","2018-03-07","-0.567","-0.567","-0.567","12"
"22","12","2018-03-08","-0.56692","-0.567","-0.566","12"
"22","12","2018-03-09","-0.56592","-0.567","-0.565","12"
"22","12","2018-03-10","-0.56383","-0.566","-0.563","12"
"22","12","2018-03-11","-0.56308","-0.564","-0.563","12"
"22","12","2018-03-12","-0.563","-0.563","-0.563","12"
"22","12","2018-03-13","-0.56217","-0.563","-0.561","12"
"22","12","2018-03-14","-0.56017","-0.563","-0.559","12"
"22","12","2018-03-15","-0.55817","-0.559","-0.558","12"
"22","12","2018-03-16","-0.558","-0.558","-0.558","12"
"22","12","2018-03-17","-0.55833","-0.56","-0.558","12"
"22","12","2018-03-18","-0.55825","-0.559","-0.558","12"
"22","12","2018-03-19","-0.55808","-0.559","-0.558","12"
"22","12","2018-03-20","-0.558","-0.558","-0.558","12"
"22","12","2018-03-21","-0.55708","-0.558","-0.553","12"
"22","12","2018-03-22","-0.55642","-0.558","-0.555","12"
"22","12","2018-03-23","-0.55392","-0.556","-0.553","12"
"22","12","2018-03-24","-0.55342","-0.554","-0.553","12"
"22","12","2018-03-25","-0.554","-0.554","-0.554","12"
"22","12","2018-03-26","-0.55383","-0.554","-0.553","12"
"22","12","2018-03-27","-0.55375","-0.554","-0.553","12"
"22","12","2018-03-28","-0.55367","-0.554","-0.553","12"
"22","12","2018-03-29","-0.55358","-0.554","-0.553","12"
"22","12","2018-03-30","-0.55342","-0.554","-0.553","12"
"22","12","2018-03-31","-0.5535","-0.554","-0.553","12"
"22","12","2018-04-01","-0.55233","-0.554","-0.551","12"
"22","12","2018-04-02","-0.55225","-0.554","-0.551","12"
"22","12","2018-04-03","-0.55233","-0.554","-0.55","12"
"22","12","2018-04-04","-0.5535","-0.554","-0.552","12"
"22","12","2018-04-05","-0.55342","-0.554","-0.552","12"
"22","12","2018-04-06","-0.55342","-0.554","-0.552","12"
"22","12","2018-04-07","-0.55267","-0.555","-0.55","12"
"22","12","2018-04-08","-0.5525","-0.554","-0.55","12"
"22","12","2018-04-09","-0.55083","-0.553","-0.55","12"
"22","12","2018-04-10","-0.54958","-0.552","-0.547","12"
"22","12","2018-04-11","-0.54875","-0.551","-0.547","12"
"22","12","2018-04-12","-0.54733","-0.549","-0.546","12"
"22","12","2018-04-13","-0.54742","-0.548","-0.546","12"
"22","12","2018-04-14","-0.54775","-0.548","-0.547","12"
"22","12","2018-04-15","-0.54817","-0.549","-0.547","12"
"22","12","2018-04-16","-0.54833","-0.549","-0.548","12"
"22","12","2018-04-17","-0.54858","-0.549","-0.548","12"
"22","12","2018-04-18","-0.54892","-0.549","-0.548","12"
"22","12","2018-04-19","-0.54892","-0.549","-0.548","12"
"22","12","2018-04-20","-0.549","-0.549","-0.549","12"
"22","12","2018-04-21","-0.549","-0.549","-0.549","12"
"22","12","2018-04-22","-0.549","-0.549","-0.549","12"
"22","12","2018-04-23","-0.549","-0.549","-0.549","12"
"22","12","2018-04-24","-0.549","-0.549","-0.549","12"
"22","12","2018-04-25","-0.54767","-0.549","-0.546","12"
"22","12","2018-04-26","-0.54583","-0.548","-0.545","12"
"22","12","2018-04-27","-0.54767","-0.549","-0.545","12"
"22","12","2018-04-28","-0.54642","-0.549","-0.545","12"
"22","12","2018-04-29","-0.545","-0.545","-0.545","12"
"22","12","2018-04-30","-0.54667","-0.547","-0.546","12"
"22","12","2018-05-01","-0.547","-0.548","-0.546","12"
"22","12","2018-05-02","-0.54675","-0.547","-0.546","12"
"22","12","2018-05-03","-0.54683","-0.548","-0.546","12"
"22","12","2018-05-04","-0.54658","-0.547","-0.546","12"
"22","12","2018-05-05","-0.54658","-0.548","-0.545","12"
"22","12","2018-05-06","-0.54675","-0.547","-0.546","12"
"22","12","2018-05-07","-0.54675","-0.547","-0.546","12"
"22","12","2018-05-08","-0.54633","-0.547","-0.546","12"
"22","12","2018-05-09","-0.54642","-0.547","-0.546","12"
"22","12","2018-05-10","-0.54625","-0.547","-0.546","12"
"22","12","2018-05-11","-0.54633","-0.547","-0.546","12"
"22","12","2018-05-12","-0.54642","-0.548","-0.546","12"
"22","12","2018-05-13","-0.54658","-0.547","-0.546","12"
"22","12","2018-05-14","-0.54625","-0.547","-0.546","12"
"22","12","2018-05-15","-0.5465","-0.547","-0.546","12"
"22","12","2018-05-16","-0.54633","-0.547","-0.546","12"
"22","12","2018-05-17","-0.5465","-0.547","-0.546","12"
"22","12","2018-05-18","-0.5465","-0.547","-0.546","12"
"22","12","2018-05-19","-0.54625","-0.547","-0.546","12"
"22","12","2018-05-20","-0.54625","-0.547","-0.546","12"
"22","12","2018-05-21","-0.54617","-0.547","-0.546","12"
"22","12","2018-05-22","-0.5465","-0.547","-0.546","12"
"22","12","2018-05-23","-0.54683","-0.547","-0.546","12"
"22","12","2018-05-24","-0.54625","-0.547","-0.546","12"
"22","12","2018-05-25","-0.54658","-0.547","-0.546","12"
"22","12","2018-05-26","-0.54833","-0.551","-0.546","12"
"22","12","2018-05-27","-0.55025","-0.552","-0.548","12"
"22","12","2018-05-28","-0.5515","-0.553","-0.55","12"
"22","12","2018-05-29","-0.55142","-0.553","-0.551","12"
"22","12","2018-05-30","-0.55142","-0.553","-0.55","12"
"22","12","2018-05-31","-0.55217","-0.554","-0.55","12"
"22","12","2018-06-01","-0.55467","-0.556","-0.553","12"
"22","12","2018-06-02","-0.5555","-0.556","-0.555","12"
"22","12","2018-06-03","-0.55517","-0.556","-0.555","12"
"22","12","2018-06-04","-0.5555","-0.556","-0.555","12"
"22","12","2018-06-05","-0.5555","-0.557","-0.555","12"
"22","12","2018-06-06","-0.55542","-0.556","-0.555","12"
"22","12","2018-06-07","-0.55567","-0.556","-0.555","12"
"22","12","2018-06-08","-0.55567","-0.556","-0.555","12"
"22","12","2018-06-09","-0.55592","-0.559","-0.555","12"
"22","12","2018-06-10","-0.5565","-0.558","-0.555","12"
"22","12","2018-06-11","-0.5595","-0.563","-0.557","12"
"22","12","2018-06-12","-0.56092","-0.564","-0.557","12"
"22","12","2018-06-13","-0.56292","-0.564","-0.559","12"
"22","12","2018-06-14","-0.56317","-0.565","-0.561","12"
"22","12","2018-06-15","-0.56392","-0.566","-0.561","12"
"22","12","2018-06-16","-0.56458","-0.567","-0.564","12"
"22","12","2018-06-17","-0.565","-0.566","-0.564","12"
"22","12","2018-06-18","-0.56575","-0.568","-0.564","12"
"22","12","2018-06-19","-0.56575","-0.568","-0.564","12"
"22","12","2018-06-20","-0.5665","-0.568","-0.564","12"
"22","12","2018-06-21","-0.567","-0.571","-0.564","12"
"22","12","2018-06-22","-0.56725","-0.57","-0.564","12"
"22","12","2018-06-23","-0.56767","-0.57","-0.566","12"
"22","12","2018-06-24","-0.56925","-0.572","-0.567","12"
"22","12","2018-06-25","-0.57","-0.573","-0.567","12"
"22","12","2018-06-26","-0.569","-0.571","-0.567","12"
"22","12","2018-06-27","-0.56942","-0.572","-0.566","12"
"22","12","2018-06-28","-0.57025","-0.572","-0.568","12"
"22","12","2018-06-29","-0.57067","-0.573","-0.568","12"
"22","12","2018-06-30","-0.57067","-0.573","-0.566","12"
"22","12","2018-07-01","-0.57117","-0.574","-0.567","12"
"22","12","2018-07-02","-0.57225","-0.575","-0.57","12"
"22","12","2018-07-03","-0.57308","-0.575","-0.57","12"
"22","12","2018-07-04","-0.57192","-0.574","-0.569","12"
"22","12","2018-07-05","-0.57292","-0.576","-0.569","12"
"22","12","2018-07-06","-0.57283","-0.574","-0.571","12"
"22","12","2018-07-07","-0.57342","-0.575","-0.571","12"
"22","12","2018-07-08","-0.5745","-0.577","-0.572","12"
"22","12","2018-07-09","-0.57375","-0.576","-0.572","12"
"22","12","2018-07-10","-0.57492","-0.577","-0.573","12"
"22","12","2018-07-11","-0.5755","-0.581","-0.572","12"
"22","12","2018-07-12","-0.57433","-0.578","-0.573","12"
"22","12","2018-07-13","-0.57542","-0.579","-0.573","12"
"22","12","2018-07-14","-0.57525","-0.579","-0.573","12"
"22","12","2018-07-15","-0.5755","-0.58","-0.573","12"
"22","12","2018-07-16","-0.57567","-0.579","-0.573","12"
"22","12","2018-07-17","-0.57658","-0.579","-0.574","12"
"22","12","2018-07-18","-0.57617","-0.581","-0.574","12"
"22","12","2018-07-19","-0.5766","-0.579","-0.574","5"
"22","12.9","2005-01-15","-0.599","-0.599","-0.599","1"
"22","12.9","2005-01-16","-0.57","-0.57","-0.57","1"
"22","12.9","2005-01-17","-0.571","-0.571","-0.571","1"
"22","12.9","2005-01-18","-0.572","-0.572","-0.572","1"
"22","12.9","2005-01-19","-0.573","-0.573","-0.573","1"
"22","12.9","2005-01-20","-0.573","-0.573","-0.573","1"
"22","12.9","2005-01-21","-0.574","-0.574","-0.574","1"
"22","12.9","2005-01-22","-0.574","-0.574","-0.574","1"
"22","12.9","2005-01-23","-0.574","-0.574","-0.574","1"
"22","12.9","2005-01-24","-0.575","-0.575","-0.575","1"
"22","12.9","2005-01-25","-0.575","-0.575","-0.575","1"
"22","12.9","2005-01-26","-0.575","-0.575","-0.575","1"
"22","12.9","2005-01-27","-0.575","-0.575","-0.575","1"
"22","12.9","2005-01-28","-0.574","-0.574","-0.574","1"
"22","12.9","2005-01-29","-0.574","-0.574","-0.574","1"
"22","12.9","2005-01-30","-0.573","-0.573","-0.573","1"
"22","12.9","2005-01-31","-0.573","-0.573","-0.573","1"
"22","12.9","2005-02-01","-0.572","-0.572","-0.572","1"
"22","12.9","2005-02-02","-0.571","-0.571","-0.571","1"
"22","12.9","2005-02-03","-0.571","-0.571","-0.571","1"
"22","12.9","2005-02-04","-0.57","-0.57","-0.57","1"
"22","12.9","2005-02-05","-0.57","-0.57","-0.57","1"
"22","12.9","2005-02-06","-0.57","-0.57","-0.57","1"
"22","12.9","2005-02-07","-0.57","-0.57","-0.57","1"
"22","12.9","2005-02-08","-0.569","-0.569","-0.569","1"
"22","12.9","2005-02-09","-0.568","-0.568","-0.568","1"
"22","12.9","2005-02-10","-0.568","-0.568","-0.568","1"
"22","12.9","2005-02-11","-0.568","-0.568","-0.568","1"
"22","12.9","2005-02-12","-0.567","-0.567","-0.567","1"
"22","12.9","2005-02-13","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-14","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-15","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-16","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-17","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-18","-0.566","-0.566","-0.566","1"
"22","12.9","2005-02-19","-0.565","-0.565","-0.565","1"
"22","12.9","2005-02-20","-0.565","-0.565","-0.565","1"
"22","12.9","2005-02-21","-0.564","-0.564","-0.564","1"
"22","12.9","2005-02-22","-0.564","-0.564","-0.564","1"
"22","12.9","2005-02-23","-0.564","-0.564","-0.564","1"
"22","12.9","2005-02-24","-0.564","-0.564","-0.564","1"
"22","12.9","2005-02-25","-0.563","-0.563","-0.563","1"
"22","12.9","2005-02-26","-0.563","-0.563","-0.563","1"
"22","12.9","2005-02-27","-0.563","-0.563","-0.563","1"
"22","12.9","2005-02-28","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-01","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-02","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-03","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-04","-0.562","-0.562","-0.562","1"
"22","12.9","2005-03-05","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-06","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-07","-0.562","-0.562","-0.562","1"
"22","12.9","2005-03-08","-0.562","-0.562","-0.562","1"
"22","12.9","2005-03-09","-0.562","-0.562","-0.562","1"
"22","12.9","2005-03-10","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-11","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-12","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-13","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-14","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-15","-0.563","-0.563","-0.563","1"
"22","12.9","2005-03-16","-0.564","-0.564","-0.564","1"
"22","12.9","2005-03-17","-0.564","-0.564","-0.564","1"
"22","12.9","2005-03-18","-0.564","-0.564","-0.564","1"
"22","12.9","2005-03-19","-0.565","-0.565","-0.565","1"
"22","12.9","2005-03-20","-0.565","-0.565","-0.565","1"
"22","12.9","2005-03-21","-0.566","-0.566","-0.566","1"
"22","12.9","2005-03-22","-0.566","-0.566","-0.566","1"
"22","12.9","2005-03-23","-0.566","-0.566","-0.566","1"
"22","12.9","2005-03-24","-0.567","-0.567","-0.567","1"
"22","12.9","2005-03-25","-0.567","-0.567","-0.567","1"
"22","12.9","2005-03-26","-0.568","-0.568","-0.568","1"
"22","12.9","2005-03-27","-0.569","-0.569","-0.569","1"
"22","12.9","2005-03-28","-0.57","-0.57","-0.57","1"
"22","12.9","2005-03-29","-0.571","-0.571","-0.571","1"
"22","12.9","2005-03-30","-0.571","-0.571","-0.571","1"
"22","12.9","2005-03-31","-0.572","-0.572","-0.572","1"
"22","12.9","2005-04-01","-0.573","-0.573","-0.573","1"
"22","12.9","2005-04-02","-0.574","-0.574","-0.574","1"
"22","12.9","2005-04-03","-0.575","-0.575","-0.575","1"
"22","12.9","2005-04-04","-0.577","-0.577","-0.577","1"
"22","12.9","2005-04-05","-0.578","-0.578","-0.578","1"
"22","12.9","2005-04-06","-0.579","-0.579","-0.579","1"
"22","12.9","2005-04-07","-0.581","-0.581","-0.581","1"
"22","12.9","2005-04-08","-0.582","-0.582","-0.582","1"
"22","12.9","2005-04-09","-0.583","-0.583","-0.583","1"
"22","12.9","2005-04-10","-0.585","-0.585","-0.585","1"
"22","12.9","2005-04-11","-0.586","-0.586","-0.586","1"
"22","12.9","2005-04-12","-0.588","-0.588","-0.588","1"
"22","12.9","2005-04-13","-0.589","-0.589","-0.589","1"
"22","12.9","2005-04-14","-0.591","-0.591","-0.591","1"
"22","12.9","2005-04-15","-0.593","-0.593","-0.593","1"
"22","12.9","2005-04-16","-0.595","-0.595","-0.595","1"
"22","12.9","2005-04-17","-0.597","-0.597","-0.597","1"
"22","12.9","2005-04-18","-0.598","-0.598","-0.598","1"
"22","12.9","2005-04-19","-0.6","-0.6","-0.6","1"
"22","12.9","2005-04-20","-0.602","-0.602","-0.602","1"
"22","12.9","2005-04-21","-0.604","-0.604","-0.604","1"
"22","12.9","2005-04-22","-0.606","-0.606","-0.606","1"
"22","12.9","2005-04-23","-0.608","-0.608","-0.608","1"
"22","12.9","2005-04-24","-0.611","-0.611","-0.611","1"
"22","12.9","2005-04-25","-0.613","-0.613","-0.613","1"
"22","12.9","2005-04-26","-0.616","-0.616","-0.616","1"
"22","12.9","2005-04-27","-0.618","-0.618","-0.618","1"
"22","12.9","2005-04-28","-0.62","-0.62","-0.62","1"
"22","12.9","2005-04-29","-0.623","-0.623","-0.623","1"
"22","12.9","2005-04-30","-0.625","-0.625","-0.625","1"
"22","12.9","2005-05-01","-0.628","-0.628","-0.628","1"
"22","12.9","2005-05-02","-0.631","-0.631","-0.631","1"
"22","12.9","2005-05-03","-0.634","-0.634","-0.634","1"
"22","12.9","2005-05-04","-0.636","-0.636","-0.636","1"
"22","12.9","2005-05-05","-0.639","-0.639","-0.639","1"
"22","12.9","2005-05-06","-0.642","-0.642","-0.642","1"
"22","12.9","2005-05-07","-0.645","-0.645","-0.645","1"
"22","12.9","2005-05-08","-0.648","-0.648","-0.648","1"
"22","12.9","2005-05-09","-0.651","-0.651","-0.651","1"
"22","12.9","2005-05-10","-0.654","-0.654","-0.654","1"
"22","12.9","2005-05-11","-0.658","-0.658","-0.658","1"
"22","12.9","2005-05-12","-0.661","-0.661","-0.661","1"
"22","12.9","2005-05-13","-0.664","-0.664","-0.664","1"
"22","12.9","2005-05-14","-0.667","-0.667","-0.667","1"
"22","12.9","2005-05-15","-0.671","-0.671","-0.671","1"
"22","12.9","2005-05-16","-0.674","-0.674","-0.674","1"
"22","12.9","2005-05-17","-0.677","-0.677","-0.677","1"
"22","12.9","2005-05-18","-0.68","-0.68","-0.68","1"
"22","12.9","2005-05-19","-0.684","-0.684","-0.684","1"
"22","12.9","2005-05-20","-0.687","-0.687","-0.687","1"
"22","12.9","2005-05-21","-0.691","-0.691","-0.691","1"
"22","12.9","2005-05-22","-0.694","-0.694","-0.694","1"
"22","12.9","2005-05-23","-0.698","-0.698","-0.698","1"
"22","12.9","2005-05-24","-0.701","-0.701","-0.701","1"
"22","12.9","2005-05-25","-0.705","-0.705","-0.705","1"
"22","12.9","2005-05-26","-0.709","-0.709","-0.709","1"
"22","12.9","2005-05-27","-0.712","-0.712","-0.712","1"
"22","12.9","2005-05-28","-0.716","-0.716","-0.716","1"
"22","12.9","2005-05-29","-0.72","-0.72","-0.72","1"
"22","12.9","2005-05-30","-0.724","-0.724","-0.724","1"
"22","12.9","2005-05-31","-0.727","-0.727","-0.727","1"
"22","12.9","2005-06-01","-0.731","-0.731","-0.731","1"
"22","12.9","2005-06-02","-0.735","-0.735","-0.735","1"
"22","12.9","2005-06-03","-0.739","-0.739","-0.739","1"
"22","12.9","2005-06-04","-0.742","-0.742","-0.742","1"
"22","12.9","2005-06-05","-0.747","-0.747","-0.747","1"
"22","12.9","2005-06-06","-0.75","-0.75","-0.75","1"
"22","12.9","2005-06-07","-0.755","-0.755","-0.755","1"
"22","12.9","2005-06-08","-0.759","-0.759","-0.759","1"
"22","12.9","2005-06-09","-0.764","-0.764","-0.764","1"
"22","12.9","2005-06-10","-0.768","-0.768","-0.768","1"
"22","12.9","2005-06-11","-0.771","-0.771","-0.771","1"
"22","12.9","2005-06-12","-0.775","-0.775","-0.775","1"
"22","12.9","2005-06-13","-0.779","-0.779","-0.779","1"
"22","12.9","2005-06-14","-0.783","-0.783","-0.783","1"
"22","12.9","2005-06-15","-0.787","-0.787","-0.787","1"
"22","12.9","2005-06-16","-0.79","-0.79","-0.79","1"
"22","12.9","2005-06-17","-0.794","-0.794","-0.794","1"
"22","12.9","2005-06-18","-0.798","-0.798","-0.798","1"
"22","12.9","2005-06-19","-0.801","-0.801","-0.801","1"
"22","12.9","2005-06-20","-0.804","-0.804","-0.804","1"
"22","12.9","2005-06-21","-0.809","-0.809","-0.809","1"
"22","12.9","2005-06-22","-0.812","-0.812","-0.812","1"
"22","12.9","2005-06-23","-0.816","-0.816","-0.816","1"
"22","12.9","2005-06-24","-0.819","-0.819","-0.819","1"
"22","12.9","2005-06-25","-0.822","-0.822","-0.822","1"
"22","12.9","2005-06-26","-0.826","-0.826","-0.826","1"
"22","12.9","2005-06-27","-0.829","-0.829","-0.829","1"
"22","12.9","2005-06-28","-0.832","-0.832","-0.832","1"
"22","12.9","2005-06-29","-0.836","-0.836","-0.836","1"
"22","12.9","2005-06-30","-0.84","-0.84","-0.84","1"
"22","12.9","2005-07-01","-0.843","-0.843","-0.843","1"
"22","12.9","2005-07-02","-0.847","-0.847","-0.847","1"
"22","12.9","2005-07-03","-0.85","-0.85","-0.85","1"
"22","12.9","2005-07-04","-0.853","-0.853","-0.853","1"
"22","12.9","2005-07-05","-0.856","-0.856","-0.856","1"
"22","12.9","2005-07-06","-0.86","-0.86","-0.86","1"
"22","12.9","2005-07-07","-0.863","-0.863","-0.863","1"
"22","12.9","2005-07-08","-0.866","-0.866","-0.866","1"
"22","12.9","2005-07-09","-0.869","-0.869","-0.869","1"
"22","12.9","2005-07-10","-0.872","-0.872","-0.872","1"
"22","12.9","2005-07-11","-0.874","-0.874","-0.874","1"
"22","12.9","2005-07-12","-0.877","-0.877","-0.877","1"
"22","12.9","2005-07-13","-0.879","-0.879","-0.879","1"
"22","12.9","2005-07-14","-0.881","-0.881","-0.881","1"
"22","12.9","2005-07-15","-0.883","-0.883","-0.883","1"
"22","12.9","2005-07-16","-0.886","-0.886","-0.886","1"
"22","12.9","2005-07-17","-0.888","-0.888","-0.888","1"
"22","12.9","2005-07-18","-0.89","-0.89","-0.89","1"
"22","12.9","2005-07-19","-0.893","-0.893","-0.893","1"
"22","12.9","2005-07-20","-0.895","-0.895","-0.895","1"
"22","12.9","2005-07-21","-0.897","-0.897","-0.897","1"
"22","12.9","2005-07-22","-0.899","-0.899","-0.899","1"
"22","12.9","2005-07-23","-0.9","-0.9","-0.9","1"
"22","12.9","2005-07-24","-0.902","-0.902","-0.902","1"
"22","12.9","2005-07-25","-0.904","-0.904","-0.904","1"
"22","12.9","2005-07-26","-0.905","-0.905","-0.905","1"
"22","12.9","2005-07-27","-0.907","-0.907","-0.907","1"
"22","12.9","2005-07-28","-0.908","-0.908","-0.908","1"
"22","12.9","2005-07-29","-0.909","-0.909","-0.909","1"
"22","12.9","2005-07-30","-0.911","-0.911","-0.911","1"
"22","12.9","2005-07-31","-0.912","-0.912","-0.912","1"
"22","12.9","2005-08-01","-0.914","-0.914","-0.914","1"
"22","12.9","2005-08-02","-0.915","-0.915","-0.915","1"
"22","12.9","2005-08-03","-0.916","-0.916","-0.916","1"
"22","12.9","2005-08-04","-0.917","-0.917","-0.917","1"
"22","12.9","2005-08-05","-0.919","-0.919","-0.919","1"
"22","12.9","2005-08-06","-0.919","-0.919","-0.919","1"
"22","12.9","2005-08-07","-0.92","-0.92","-0.92","1"
"22","12.9","2005-08-08","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-09","-0.919","-0.919","-0.919","1"
"22","12.9","2005-08-10","-0.92","-0.92","-0.92","1"
"22","12.9","2005-08-11","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-12","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-13","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-14","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-15","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-16","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-17","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-18","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-19","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-20","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-21","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-22","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-23","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-24","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-25","-0.923","-0.923","-0.923","1"
"22","12.9","2005-08-26","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-27","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-28","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-29","-0.922","-0.922","-0.922","1"
"22","12.9","2005-08-30","-0.921","-0.921","-0.921","1"
"22","12.9","2005-08-31","-0.921","-0.921","-0.921","1"
"22","12.9","2005-09-01","-0.921","-0.921","-0.921","1"
"22","12.9","2005-09-02","-0.92","-0.92","-0.92","1"
"22","12.9","2005-09-03","-0.92","-0.92","-0.92","1"
"22","12.9","2005-09-04","-0.919","-0.919","-0.919","1"
"22","12.9","2005-09-05","-0.919","-0.919","-0.919","1"
"22","12.9","2005-09-06","-0.919","-0.919","-0.919","1"
"22","12.9","2005-09-07","-0.918","-0.918","-0.918","1"
"22","12.9","2005-09-08","-0.918","-0.918","-0.918","1"
"22","12.9","2005-09-09","-0.917","-0.917","-0.917","1"
"22","12.9","2005-09-10","-0.917","-0.917","-0.917","1"
"22","12.9","2005-09-11","-0.916","-0.916","-0.916","1"
"22","12.9","2005-09-12","-0.915","-0.915","-0.915","1"
"22","12.9","2005-09-13","-0.915","-0.915","-0.915","1"
"22","12.9","2005-09-14","-0.914","-0.914","-0.914","1"
"22","12.9","2005-09-15","-0.913","-0.913","-0.913","1"
"22","12.9","2005-09-16","-0.912","-0.912","-0.912","1"
"22","12.9","2005-09-17","-0.911","-0.911","-0.911","1"
"22","12.9","2005-09-18","-0.911","-0.911","-0.911","1"
"22","12.9","2005-09-19","-0.91","-0.91","-0.91","1"
"22","12.9","2005-09-20","-0.909","-0.909","-0.909","1"
"22","12.9","2005-09-21","-0.908","-0.908","-0.908","1"
"22","12.9","2005-09-22","-0.908","-0.908","-0.908","1"
"22","12.9","2005-09-23","-0.907","-0.907","-0.907","1"
"22","12.9","2005-09-24","-0.905","-0.905","-0.905","1"
"22","12.9","2005-09-25","-0.904","-0.904","-0.904","1"
"22","12.9","2005-09-26","-0.904","-0.904","-0.904","1"
"22","12.9","2005-09-27","-0.903","-0.903","-0.903","1"
"22","12.9","2005-09-28","-0.902","-0.902","-0.902","1"
"22","12.9","2005-09-29","-0.901","-0.901","-0.901","1"
"22","12.9","2005-09-30","-0.9","-0.9","-0.9","1"
"22","12.9","2005-10-01","-0.9","-0.9","-0.9","1"
"22","12.9","2005-10-02","-0.899","-0.899","-0.899","1"
"22","12.9","2005-10-03","-0.898","-0.898","-0.898","1"
"22","12.9","2005-10-04","-0.897","-0.897","-0.897","1"
"22","12.9","2005-10-05","-0.896","-0.896","-0.896","1"
"22","12.9","2005-10-06","-0.895","-0.895","-0.895","1"
"22","12.9","2005-10-07","-0.894","-0.894","-0.894","1"
"22","12.9","2005-10-08","-0.892","-0.892","-0.892","1"
"22","12.9","2005-10-09","-0.891","-0.891","-0.891","1"
"22","12.9","2005-10-10","-0.89","-0.89","-0.89","1"
"22","12.9","2005-10-11","-0.889","-0.889","-0.889","1"
"22","12.9","2005-10-12","-0.888","-0.888","-0.888","1"
"22","12.9","2005-10-13","-0.887","-0.887","-0.887","1"
"22","12.9","2005-10-14","-0.886","-0.886","-0.886","1"
"22","12.9","2005-10-15","-0.884","-0.884","-0.884","1"
"22","12.9","2005-10-16","-0.883","-0.883","-0.883","1"
"22","12.9","2005-10-17","-0.882","-0.882","-0.882","1"
"22","12.9","2005-10-18","-0.881","-0.881","-0.881","1"
"22","12.9","2005-10-19","-0.88","-0.88","-0.88","1"
"22","12.9","2005-10-20","-0.878","-0.878","-0.878","1"
"22","12.9","2005-10-21","-0.877","-0.877","-0.877","1"
"22","12.9","2005-10-22","-0.876","-0.876","-0.876","1"
"22","12.9","2005-10-23","-0.875","-0.875","-0.875","1"
"22","12.9","2005-10-24","-0.873","-0.873","-0.873","1"
"22","12.9","2005-10-25","-0.872","-0.872","-0.872","1"
"22","12.9","2005-10-26","-0.871","-0.871","-0.871","1"
"22","12.9","2005-10-27","-0.87","-0.87","-0.87","1"
"22","12.9","2005-10-28","-0.868","-0.868","-0.868","1"
"22","12.9","2005-10-29","-0.867","-0.867","-0.867","1"
"22","12.9","2005-10-30","-0.866","-0.866","-0.866","1"
"22","12.9","2005-10-31","-0.865","-0.865","-0.865","1"
"22","12.9","2005-11-01","-0.863","-0.863","-0.863","1"
"22","12.9","2005-11-02","-0.862","-0.862","-0.862","1"
"22","12.9","2005-11-03","-0.861","-0.861","-0.861","1"
"22","12.9","2005-11-04","-0.859","-0.859","-0.859","1"
"22","12.9","2005-11-05","-0.858","-0.858","-0.858","1"
"22","12.9","2005-11-06","-0.857","-0.857","-0.857","1"
"22","12.9","2005-11-07","-0.856","-0.856","-0.856","1"
"22","12.9","2005-11-08","-0.855","-0.855","-0.855","1"
"22","12.9","2005-11-09","-0.853","-0.853","-0.853","1"
"22","12.9","2005-11-10","-0.852","-0.852","-0.852","1"
"22","12.9","2005-11-11","-0.851","-0.851","-0.851","1"
"22","12.9","2005-11-12","-0.85","-0.85","-0.85","1"
"22","12.9","2005-11-13","-0.849","-0.849","-0.849","1"
"22","12.9","2005-11-14","-0.847","-0.847","-0.847","1"
"22","12.9","2005-11-15","-0.846","-0.846","-0.846","1"
"22","12.9","2005-11-16","-0.845","-0.845","-0.845","1"
"22","12.9","2005-11-17","-0.843","-0.843","-0.843","1"
"22","12.9","2005-11-18","-0.843","-0.843","-0.843","1"
"22","12.9","2005-11-19","-0.842","-0.842","-0.842","1"
"22","12.9","2005-11-20","-0.84","-0.84","-0.84","1"
"22","12.9","2005-11-21","-0.839","-0.839","-0.839","1"
"22","12.9","2005-11-22","-0.837","-0.837","-0.837","1"
"22","12.9","2005-11-23","-0.836","-0.836","-0.836","1"
"22","12.9","2005-11-24","-0.835","-0.835","-0.835","1"
"22","12.9","2005-11-25","-0.833","-0.833","-0.833","1"
"22","12.9","2005-11-26","-0.832","-0.832","-0.832","1"
"22","12.9","2005-11-27","-0.831","-0.831","-0.831","1"
"22","12.9","2005-11-28","-0.829","-0.829","-0.829","1"
"22","12.9","2005-11-29","-0.828","-0.828","-0.828","1"
"22","12.9","2005-11-30","-0.826","-0.826","-0.826","1"
"22","12.9","2005-12-01","-0.825","-0.825","-0.825","1"
"22","12.9","2005-12-02","-0.824","-0.824","-0.824","1"
"22","12.9","2005-12-03","-0.822","-0.822","-0.822","1"
"22","12.9","2005-12-04","-0.821","-0.821","-0.821","1"
"22","12.9","2005-12-05","-0.819","-0.819","-0.819","1"
"22","12.9","2005-12-06","-0.818","-0.818","-0.818","1"
"22","12.9","2005-12-07","-0.817","-0.817","-0.817","1"
"22","12.9","2005-12-08","-0.815","-0.815","-0.815","1"
"22","12.9","2005-12-09","-0.814","-0.814","-0.814","1"
"22","12.9","2005-12-10","-0.813","-0.813","-0.813","1"
"22","12.9","2005-12-11","-0.811","-0.811","-0.811","1"
"22","12.9","2005-12-12","-0.81","-0.81","-0.81","1"
"22","12.9","2005-12-13","-0.809","-0.809","-0.809","1"
"22","12.9","2005-12-14","-0.807","-0.807","-0.807","1"
"22","12.9","2005-12-15","-0.806","-0.806","-0.806","1"
"22","12.9","2005-12-16","-0.805","-0.805","-0.805","1"
"22","12.9","2005-12-17","-0.804","-0.804","-0.804","1"
"22","12.9","2005-12-18","-0.802","-0.802","-0.802","1"
"22","12.9","2005-12-19","-0.801","-0.801","-0.801","1"
"22","12.9","2005-12-20","-0.8","-0.8","-0.8","1"
"22","12.9","2005-12-21","-0.799","-0.799","-0.799","1"
"22","12.9","2005-12-22","-0.797","-0.797","-0.797","1"
"22","12.9","2005-12-23","-0.796","-0.796","-0.796","1"
"22","12.9","2005-12-24","-0.795","-0.795","-0.795","1"
"22","12.9","2005-12-25","-0.793","-0.793","-0.793","1"
"22","12.9","2005-12-26","-0.792","-0.792","-0.792","1"
"22","12.9","2005-12-27","-0.791","-0.791","-0.791","1"
"22","12.9","2005-12-28","-0.79","-0.79","-0.79","1"
"22","12.9","2005-12-29","-0.789","-0.789","-0.789","1"
"22","12.9","2005-12-30","-0.787","-0.787","-0.787","1"
"22","12.9","2005-12-31","-0.786","-0.786","-0.786","1"
"22","12.9","2006-01-01","-0.785","-0.785","-0.785","1"
"22","12.9","2006-01-02","-0.783","-0.783","-0.783","1"
"22","12.9","2006-01-03","-0.782","-0.782","-0.782","1"
"22","12.9","2006-01-04","-0.781","-0.781","-0.781","1"
"22","12.9","2006-01-05","-0.779","-0.779","-0.779","1"
"22","12.9","2006-01-06","-0.778","-0.778","-0.778","1"
"22","12.9","2006-01-07","-0.777","-0.777","-0.777","1"
"22","12.9","2006-01-08","-0.776","-0.776","-0.776","1"
"22","12.9","2006-01-09","-0.775","-0.775","-0.775","1"
"22","12.9","2006-01-10","-0.773","-0.773","-0.773","1"
"22","12.9","2006-01-11","-0.772","-0.772","-0.772","1"
"22","12.9","2006-01-12","-0.771","-0.771","-0.771","1"
"22","12.9","2006-01-13","-0.77","-0.77","-0.77","1"
"22","12.9","2006-01-14","-0.768","-0.768","-0.768","1"
"22","12.9","2006-01-15","-0.767","-0.767","-0.767","1"
"22","12.9","2006-01-16","-0.766","-0.766","-0.766","1"
"22","12.9","2006-01-17","-0.765","-0.765","-0.765","1"
"22","12.9","2006-01-18","-0.764","-0.764","-0.764","1"
"22","12.9","2006-01-19","-0.763","-0.763","-0.763","1"
"22","12.9","2006-01-20","-0.761","-0.761","-0.761","1"
"22","12.9","2006-01-21","-0.76","-0.76","-0.76","1"
"22","12.9","2006-01-22","-0.759","-0.759","-0.759","1"
"22","12.9","2006-01-23","-0.758","-0.758","-0.758","1"
"22","12.9","2006-01-24","-0.757","-0.757","-0.757","1"
"22","12.9","2006-01-25","-0.756","-0.756","-0.756","1"
"22","12.9","2006-01-26","-0.755","-0.755","-0.755","1"
"22","12.9","2006-01-27","-0.753","-0.753","-0.753","1"
"22","12.9","2006-01-28","-0.752","-0.752","-0.752","1"
"22","12.9","2006-01-29","-0.751","-0.751","-0.751","1"
"22","12.9","2006-01-30","-0.75","-0.75","-0.75","1"
"22","12.9","2006-01-31","-0.749","-0.749","-0.749","1"
"22","12.9","2006-02-01","-0.748","-0.748","-0.748","1"
"22","12.9","2006-02-02","-0.747","-0.747","-0.747","1"
"22","12.9","2006-02-03","-0.746","-0.746","-0.746","1"
"22","12.9","2006-02-04","-0.745","-0.745","-0.745","1"
"22","12.9","2006-02-05","-0.744","-0.744","-0.744","1"
"22","12.9","2006-02-06","-0.743","-0.743","-0.743","1"
"22","12.9","2006-02-07","-0.742","-0.742","-0.742","1"
"22","12.9","2006-02-08","-0.74","-0.74","-0.74","1"
"22","12.9","2006-02-09","-0.74","-0.74","-0.74","1"
"22","12.9","2006-02-10","-0.739","-0.739","-0.739","1"
"22","12.9","2006-02-11","-0.738","-0.738","-0.738","1"
"22","12.9","2006-02-12","-0.737","-0.737","-0.737","1"
"22","12.9","2006-02-13","-0.737","-0.737","-0.737","1"
"22","12.9","2006-02-14","-0.736","-0.736","-0.736","1"
"22","12.9","2006-02-15","-0.734","-0.734","-0.734","1"
"22","12.9","2006-02-16","-0.734","-0.734","-0.734","1"
"22","12.9","2006-02-17","-0.733","-0.733","-0.733","1"
"22","12.9","2006-02-18","-0.732","-0.732","-0.732","1"
"22","12.9","2006-02-19","-0.731","-0.731","-0.731","1"
"22","12.9","2006-02-20","-0.73","-0.73","-0.73","1"
"22","12.9","2006-02-21","-0.73","-0.73","-0.73","1"
"22","12.9","2006-02-22","-0.729","-0.729","-0.729","1"
"22","12.9","2006-02-23","-0.728","-0.728","-0.728","1"
"22","12.9","2006-02-24","-0.727","-0.727","-0.727","1"
"22","12.9","2006-02-25","-0.727","-0.727","-0.727","1"
"22","12.9","2006-02-26","-0.726","-0.726","-0.726","1"
"22","12.9","2006-02-27","-0.726","-0.726","-0.726","1"
"22","12.9","2006-02-28","-0.726","-0.726","-0.726","1"
"22","12.9","2006-03-01","-0.725","-0.725","-0.725","1"
"22","12.9","2006-03-02","-0.725","-0.725","-0.725","1"
"22","12.9","2006-03-03","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-04","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-05","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-06","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-07","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-08","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-09","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-10","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-11","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-12","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-13","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-14","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-15","-0.724","-0.724","-0.724","1"
"22","12.9","2006-03-16","-0.725","-0.725","-0.725","1"
"22","12.9","2006-03-17","-0.725","-0.725","-0.725","1"
"22","12.9","2006-03-18","-0.725","-0.725","-0.725","1"
"22","12.9","2006-03-19","-0.726","-0.726","-0.726","1"
"22","12.9","2006-03-20","-0.726","-0.726","-0.726","1"
"22","12.9","2006-03-21","-0.727","-0.727","-0.727","1"
"22","12.9","2006-03-22","-0.728","-0.728","-0.728","1"
"22","12.9","2006-03-23","-0.729","-0.729","-0.729","1"
"22","12.9","2006-03-24","-0.729","-0.729","-0.729","1"
"22","12.9","2006-03-25","-0.73","-0.73","-0.73","1"
"22","12.9","2006-03-26","-0.731","-0.731","-0.731","1"
"22","12.9","2006-03-27","-0.732","-0.732","-0.732","1"
"22","12.9","2006-03-28","-0.733","-0.733","-0.733","1"
"22","12.9","2006-03-29","-0.734","-0.734","-0.734","1"
"22","12.9","2006-03-30","-0.735","-0.735","-0.735","1"
"22","12.9","2006-03-31","-0.736","-0.736","-0.736","1"
"22","12.9","2006-04-01","-0.738","-0.738","-0.738","1"
"22","12.9","2006-04-02","-0.739","-0.739","-0.739","1"
"22","12.9","2006-04-03","-0.74","-0.74","-0.74","1"
"22","12.9","2006-04-04","-0.742","-0.742","-0.742","1"
"22","12.9","2006-04-05","-0.743","-0.743","-0.743","1"
"22","12.9","2006-04-06","-0.745","-0.745","-0.745","1"
"22","12.9","2006-04-07","-0.746","-0.746","-0.746","1"
"22","12.9","2006-04-08","-0.748","-0.748","-0.748","1"
"22","12.9","2006-04-09","-0.75","-0.75","-0.75","1"
"22","12.9","2006-04-10","-0.752","-0.752","-0.752","1"
"22","12.9","2006-04-11","-0.753","-0.753","-0.753","1"
"22","12.9","2006-04-12","-0.755","-0.755","-0.755","1"
"22","12.9","2006-04-13","-0.757","-0.757","-0.757","1"
"22","12.9","2006-04-14","-0.759","-0.759","-0.759","1"
"22","12.9","2006-04-15","-0.761","-0.761","-0.761","1"
"22","12.9","2006-04-16","-0.763","-0.763","-0.763","1"
"22","12.9","2006-04-17","-0.765","-0.765","-0.765","1"
"22","12.9","2006-04-18","-0.768","-0.768","-0.768","1"
"22","12.9","2006-04-19","-0.77","-0.77","-0.77","1"
"22","12.9","2006-04-20","-0.772","-0.772","-0.772","1"
"22","12.9","2006-04-21","-0.775","-0.775","-0.775","1"
"22","12.9","2006-04-22","-0.777","-0.777","-0.777","1"
"22","12.9","2006-04-23","-0.78","-0.78","-0.78","1"
"22","12.9","2006-04-24","-0.782","-0.782","-0.782","1"
"22","12.9","2006-04-25","-0.785","-0.785","-0.785","1"
"22","12.9","2006-04-26","-0.787","-0.787","-0.787","1"
"22","12.9","2006-04-27","-0.789","-0.789","-0.789","1"
"22","12.9","2006-04-28","-0.792","-0.792","-0.792","1"
"22","12.9","2006-04-29","-0.795","-0.795","-0.795","1"
"22","12.9","2006-04-30","-0.798","-0.798","-0.798","1"
"22","12.9","2006-05-01","-0.801","-0.801","-0.801","1"
"22","12.9","2006-05-02","-0.804","-0.804","-0.804","1"
"22","12.9","2006-05-03","-0.807","-0.807","-0.807","1"
"22","12.9","2006-05-04","-0.81","-0.81","-0.81","1"
"22","12.9","2006-05-05","-0.813","-0.813","-0.813","1"
"22","12.9","2006-05-06","-0.816","-0.816","-0.816","1"
"22","12.9","2006-05-07","-0.819","-0.819","-0.819","1"
"22","12.9","2006-05-08","-0.822","-0.822","-0.822","1"
"22","12.9","2006-05-09","-0.825","-0.825","-0.825","1"
"22","12.9","2006-05-10","-0.828","-0.828","-0.828","1"
"22","12.9","2006-05-11","-0.832","-0.832","-0.832","1"
"22","12.9","2006-05-12","-0.835","-0.835","-0.835","1"
"22","12.9","2006-05-13","-0.838","-0.838","-0.838","1"
"22","12.9","2006-05-14","-0.842","-0.842","-0.842","1"
"22","12.9","2006-05-15","-0.845","-0.845","-0.845","1"
"22","12.9","2006-05-16","-0.848","-0.848","-0.848","1"
"22","12.9","2006-05-17","-0.852","-0.852","-0.852","1"
"22","12.9","2006-05-18","-0.855","-0.855","-0.855","1"
"22","12.9","2006-05-19","-0.859","-0.859","-0.859","1"
"22","12.9","2006-05-20","-0.862","-0.862","-0.862","1"
"22","12.9","2006-05-21","-0.866","-0.866","-0.866","1"
"22","12.9","2006-05-22","-0.869","-0.869","-0.869","1"
"22","12.9","2006-05-23","-0.873","-0.873","-0.873","1"
"22","12.9","2006-05-24","-0.877","-0.877","-0.877","1"
"22","12.9","2006-05-25","-0.881","-0.881","-0.881","1"
"22","12.9","2006-05-26","-0.884","-0.884","-0.884","1"
"22","12.9","2006-05-27","-0.888","-0.888","-0.888","1"
"22","12.9","2006-05-28","-0.891","-0.891","-0.891","1"
"22","12.9","2006-05-29","-0.895","-0.895","-0.895","1"
"22","12.9","2006-05-30","-0.898","-0.898","-0.898","1"
"22","12.9","2006-05-31","-0.902","-0.902","-0.902","1"
"22","12.9","2006-06-01","-0.906","-0.906","-0.906","1"
"22","12.9","2006-06-02","-0.909","-0.909","-0.909","1"
"22","12.9","2006-06-03","-0.913","-0.913","-0.913","1"
"22","12.9","2006-06-04","-0.916","-0.916","-0.916","1"
"22","12.9","2006-06-05","-0.92","-0.92","-0.92","1"
"22","12.9","2006-06-06","-0.924","-0.924","-0.924","1"
"22","12.9","2006-06-07","-0.928","-0.928","-0.928","1"
"22","12.9","2006-06-08","-0.931","-0.931","-0.931","1"
"22","12.9","2006-06-09","-0.935","-0.935","-0.935","1"
"22","12.9","2006-06-10","-0.939","-0.939","-0.939","1"
"22","12.9","2006-06-11","-0.943","-0.943","-0.943","1"
"22","12.9","2006-06-12","-0.947","-0.947","-0.947","1"
"22","12.9","2006-06-13","-0.95","-0.95","-0.95","1"
"22","12.9","2006-06-14","-0.954","-0.954","-0.954","1"
"22","12.9","2006-06-15","-0.958","-0.958","-0.958","1"
"22","12.9","2006-06-16","-0.961","-0.961","-0.961","1"
"22","12.9","2006-06-17","-0.965","-0.965","-0.965","1"
"22","12.9","2006-06-18","-0.969","-0.969","-0.969","1"
"22","12.9","2006-06-19","-0.972","-0.972","-0.972","1"
"22","12.9","2006-06-20","-0.976","-0.976","-0.976","1"
"22","12.9","2006-06-21","-0.979","-0.979","-0.979","1"
"22","12.9","2006-06-22","-0.982","-0.982","-0.982","1"
"22","12.9","2006-06-23","-0.986","-0.986","-0.986","1"
"22","12.9","2006-06-24","-0.99","-0.99","-0.99","1"
"22","12.9","2006-06-25","-0.993","-0.993","-0.993","1"
"22","12.9","2006-06-26","-0.997","-0.997","-0.997","1"
"22","12.9","2006-06-27","-1","-1","-1","1"
"22","12.9","2006-06-28","-1.003","-1.003","-1.003","1"
"22","12.9","2006-06-29","-1.007","-1.007","-1.007","1"
"22","12.9","2006-06-30","-1.01","-1.01","-1.01","1"
"22","12.9","2006-07-01","-1.014","-1.014","-1.014","1"
"22","12.9","2006-07-02","-1.017","-1.017","-1.017","1"
"22","12.9","2006-07-03","-1.019","-1.019","-1.019","1"
"22","12.9","2006-07-04","-1.022","-1.022","-1.022","1"
"22","12.9","2006-07-05","-1.024","-1.024","-1.024","1"
"22","12.9","2006-07-06","-1.027","-1.027","-1.027","1"
"22","12.9","2006-07-07","-1.03","-1.03","-1.03","1"
"22","12.9","2006-07-08","-1.033","-1.033","-1.033","1"
"22","12.9","2006-07-09","-1.035","-1.035","-1.035","1"
"22","12.9","2006-07-10","-1.037","-1.037","-1.037","1"
"22","12.9","2006-07-11","-1.04","-1.04","-1.04","1"
"22","12.9","2006-07-12","-1.042","-1.042","-1.042","1"
"22","12.9","2006-07-13","-1.044","-1.044","-1.044","1"
"22","12.9","2006-07-14","-1.047","-1.047","-1.047","1"
"22","12.9","2006-07-15","-1.048","-1.048","-1.048","1"
"22","12.9","2006-07-16","-1.05","-1.05","-1.05","1"
"22","12.9","2006-07-17","-1.052","-1.052","-1.052","1"
"22","12.9","2006-07-18","-1.054","-1.054","-1.054","1"
"22","12.9","2006-07-19","-1.056","-1.056","-1.056","1"
"22","12.9","2006-07-20","-1.058","-1.058","-1.058","1"
"22","12.9","2006-07-21","-1.059","-1.059","-1.059","1"
"22","12.9","2006-07-22","-1.061","-1.061","-1.061","1"
"22","12.9","2006-07-23","-1.063","-1.063","-1.063","1"
"22","12.9","2006-07-24","-1.064","-1.064","-1.064","1"
"22","12.9","2006-07-25","-1.065","-1.065","-1.065","1"
"22","12.9","2006-07-26","-1.067","-1.067","-1.067","1"
"22","12.9","2006-07-27","-1.068","-1.068","-1.068","1"
"22","12.9","2006-07-28","-1.07","-1.07","-1.07","1"
"22","12.9","2006-07-29","-1.071","-1.071","-1.071","1"
"22","12.9","2006-07-30","-1.072","-1.072","-1.072","1"
"22","12.9","2006-07-31","-1.072","-1.072","-1.072","1"
"22","12.9","2006-08-01","-1.073","-1.073","-1.073","1"
"22","12.9","2006-08-02","-1.074","-1.074","-1.074","1"
"22","12.9","2006-08-03","-1.075","-1.075","-1.075","1"
"22","12.9","2006-08-04","-1.076","-1.076","-1.076","1"
"22","12.9","2006-08-05","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-06","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-07","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-08","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-09","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-10","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-11","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-12","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-13","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-14","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-15","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-16","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-17","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-18","-1.079","-1.079","-1.079","1"
"22","12.9","2006-08-19","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-20","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-21","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-22","-1.078","-1.078","-1.078","1"
"22","12.9","2006-08-23","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-24","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-25","-1.077","-1.077","-1.077","1"
"22","12.9","2006-08-26","-1.076","-1.076","-1.076","1"
"22","12.9","2006-08-27","-1.075","-1.075","-1.075","1"
"22","12.9","2006-08-28","-1.075","-1.075","-1.075","1"
"22","12.9","2006-08-29","-1.075","-1.075","-1.075","1"
"22","12.9","2006-08-30","-1.074","-1.074","-1.074","1"
"22","12.9","2006-08-31","-1.073","-1.073","-1.073","1"
"22","12.9","2006-09-01","-1.072","-1.072","-1.072","1"
"22","12.9","2006-09-02","-1.071","-1.071","-1.071","1"
"22","12.9","2006-09-03","-1.07","-1.07","-1.07","1"
"22","12.9","2006-09-04","-1.07","-1.07","-1.07","1"
"22","12.9","2006-09-05","-1.069","-1.069","-1.069","1"
"22","12.9","2006-09-06","-1.068","-1.068","-1.068","1"
"22","12.9","2006-09-07","-1.067","-1.067","-1.067","1"
"22","12.9","2006-09-08","-1.066","-1.066","-1.066","1"
"22","12.9","2006-09-09","-1.066","-1.066","-1.066","1"
"22","12.9","2006-09-10","-1.065","-1.065","-1.065","1"
"22","12.9","2006-09-11","-1.063","-1.063","-1.063","1"
"22","12.9","2006-09-12","-1.063","-1.063","-1.063","1"
"22","12.9","2006-09-13","-1.062","-1.062","-1.062","1"
"22","12.9","2006-09-14","-1.061","-1.061","-1.061","1"
"22","12.9","2006-09-15","-1.06","-1.06","-1.06","1"
"22","12.9","2006-09-16","-1.059","-1.059","-1.059","1"
"22","12.9","2006-09-17","-1.057","-1.057","-1.057","1"
"22","12.9","2006-09-18","-1.056","-1.056","-1.056","1"
"22","12.9","2006-09-19","-1.055","-1.055","-1.055","1"
"22","12.9","2006-09-20","-1.054","-1.054","-1.054","1"
"22","12.9","2006-09-21","-1.052","-1.052","-1.052","1"
"22","12.9","2006-09-22","-1.051","-1.051","-1.051","1"
"22","12.9","2006-09-23","-1.05","-1.05","-1.05","1"
"22","12.9","2006-09-24","-1.048","-1.048","-1.048","1"
"22","12.9","2006-09-25","-1.047","-1.047","-1.047","1"
"22","12.9","2006-09-26","-1.046","-1.046","-1.046","1"
"22","12.9","2006-09-27","-1.045","-1.045","-1.045","1"
"22","12.9","2006-09-28","-1.043","-1.043","-1.043","1"
"22","12.9","2006-09-29","-1.042","-1.042","-1.042","1"
"22","12.9","2006-09-30","-1.04","-1.04","-1.04","1"
"22","12.9","2006-10-01","-1.039","-1.039","-1.039","1"
"22","12.9","2006-10-02","-1.037","-1.037","-1.037","1"
"22","12.9","2006-10-03","-1.036","-1.036","-1.036","1"
"22","12.9","2006-10-04","-1.035","-1.035","-1.035","1"
"22","12.9","2006-10-05","-1.034","-1.034","-1.034","1"
"22","12.9","2006-10-06","-1.032","-1.032","-1.032","1"
"22","12.9","2006-10-07","-1.031","-1.031","-1.031","1"
"22","12.9","2006-10-08","-1.029","-1.029","-1.029","1"
"22","12.9","2006-10-09","-1.027","-1.027","-1.027","1"
"22","12.9","2006-10-10","-1.026","-1.026","-1.026","1"
"22","12.9","2006-10-11","-1.024","-1.024","-1.024","1"
"22","12.9","2006-10-12","-1.023","-1.023","-1.023","1"
"22","12.9","2006-10-13","-1.021","-1.021","-1.021","1"
"22","12.9","2006-10-14","-1.02","-1.02","-1.02","1"
"22","12.9","2006-10-15","-1.018","-1.018","-1.018","1"
"22","12.9","2006-10-16","-1.017","-1.017","-1.017","1"
"22","12.9","2006-10-17","-1.015","-1.015","-1.015","1"
"22","12.9","2006-10-18","-1.014","-1.014","-1.014","1"
"22","12.9","2006-10-19","-1.012","-1.012","-1.012","1"
"22","12.9","2006-10-20","-1.011","-1.011","-1.011","1"
"22","12.9","2006-10-21","-1.009","-1.009","-1.009","1"
"22","12.9","2006-10-22","-1.007","-1.007","-1.007","1"
"22","12.9","2006-10-23","-1.006","-1.006","-1.006","1"
"22","12.9","2006-10-24","-1.004","-1.004","-1.004","1"
"22","12.9","2006-10-25","-1.002","-1.002","-1.002","1"
"22","12.9","2006-10-26","-1.001","-1.001","-1.001","1"
"22","12.9","2006-10-27","-0.999","-0.999","-0.999","1"
"22","12.9","2006-10-28","-0.998","-0.998","-0.998","1"
"22","12.9","2006-10-29","-0.996","-0.996","-0.996","1"
"22","12.9","2006-10-30","-0.994","-0.994","-0.994","1"
"22","12.9","2006-10-31","-0.993","-0.993","-0.993","1"
"22","12.9","2006-11-01","-0.991","-0.991","-0.991","1"
"22","12.9","2006-11-02","-0.99","-0.99","-0.99","1"
"22","12.9","2006-11-03","-0.989","-0.989","-0.989","1"
"22","12.9","2006-11-04","-0.987","-0.987","-0.987","1"
"22","12.9","2006-11-05","-0.986","-0.986","-0.986","1"
"22","12.9","2006-11-06","-0.983","-0.983","-0.983","1"
"22","12.9","2006-11-07","-0.981","-0.981","-0.981","1"
"22","12.9","2006-11-08","-0.98","-0.98","-0.98","1"
"22","12.9","2006-11-09","-0.978","-0.978","-0.978","1"
"22","12.9","2006-11-10","-0.977","-0.977","-0.977","1"
"22","12.9","2006-11-11","-0.975","-0.975","-0.975","1"
"22","12.9","2006-11-12","-0.973","-0.973","-0.973","1"
"22","12.9","2006-11-13","-0.972","-0.972","-0.972","1"
"22","12.9","2006-11-14","-0.97","-0.97","-0.97","1"
"22","12.9","2006-11-15","-0.968","-0.968","-0.968","1"
"22","12.9","2006-11-16","-0.966","-0.966","-0.966","1"
"22","12.9","2006-11-17","-0.965","-0.965","-0.965","1"
"22","12.9","2006-11-18","-0.963","-0.963","-0.963","1"
"22","12.9","2006-11-19","-0.961","-0.961","-0.961","1"
"22","12.9","2006-11-20","-0.959","-0.959","-0.959","1"
"22","12.9","2006-11-21","-0.958","-0.958","-0.958","1"
"22","12.9","2006-11-22","-0.957","-0.957","-0.957","1"
"22","12.9","2006-11-23","-0.955","-0.955","-0.955","1"
"22","12.9","2006-11-24","-0.953","-0.953","-0.953","1"
"22","12.9","2006-11-25","-0.951","-0.951","-0.951","1"
"22","12.9","2006-11-26","-0.949","-0.949","-0.949","1"
"22","12.9","2006-11-27","-0.948","-0.948","-0.948","1"
"22","12.9","2006-11-28","-0.946","-0.946","-0.946","1"
"22","12.9","2006-11-29","-0.945","-0.945","-0.945","1"
"22","12.9","2006-11-30","-0.943","-0.943","-0.943","1"
"22","12.9","2006-12-01","-0.941","-0.941","-0.941","1"
"22","12.9","2006-12-02","-0.94","-0.94","-0.94","1"
"22","12.9","2006-12-03","-0.938","-0.938","-0.938","1"
"22","12.9","2006-12-04","-0.936","-0.936","-0.936","1"
"22","12.9","2006-12-05","-0.934","-0.934","-0.934","1"
"22","12.9","2006-12-06","-0.933","-0.933","-0.933","1"
"22","12.9","2006-12-07","-0.931","-0.931","-0.931","1"
"22","12.9","2006-12-08","-0.929","-0.929","-0.929","1"
"22","12.9","2006-12-09","-0.928","-0.928","-0.928","1"
"22","12.9","2006-12-10","-0.926","-0.926","-0.926","1"
"22","12.9","2006-12-11","-0.925","-0.925","-0.925","1"
"22","12.9","2006-12-12","-0.923","-0.923","-0.923","1"
"22","12.9","2006-12-13","-0.922","-0.922","-0.922","1"
"22","12.9","2006-12-14","-0.92","-0.92","-0.92","1"
"22","12.9","2006-12-15","-0.918","-0.918","-0.918","1"
"22","12.9","2006-12-16","-0.916","-0.916","-0.916","1"
"22","12.9","2006-12-17","-0.915","-0.915","-0.915","1"
"22","12.9","2006-12-18","-0.913","-0.913","-0.913","1"
"22","12.9","2006-12-19","-0.912","-0.912","-0.912","1"
"22","12.9","2006-12-20","-0.91","-0.91","-0.91","1"
"22","12.9","2006-12-21","-0.908","-0.908","-0.908","1"
"22","12.9","2006-12-22","-0.907","-0.907","-0.907","1"
"22","12.9","2006-12-23","-0.905","-0.905","-0.905","1"
"22","12.9","2006-12-24","-0.904","-0.904","-0.904","1"
"22","12.9","2006-12-25","-0.902","-0.902","-0.902","1"
"22","12.9","2006-12-26","-0.9","-0.9","-0.9","1"
"22","12.9","2006-12-27","-0.899","-0.899","-0.899","1"
"22","12.9","2006-12-28","-0.897","-0.897","-0.897","1"
"22","12.9","2006-12-29","-0.896","-0.896","-0.896","1"
"22","12.9","2006-12-30","-0.894","-0.894","-0.894","1"
"22","12.9","2006-12-31","-0.893","-0.893","-0.893","1"
"22","12.9","2007-01-01","-0.891","-0.891","-0.891","1"
"22","12.9","2007-01-02","-0.889","-0.889","-0.889","1"
"22","12.9","2007-01-03","-0.888","-0.888","-0.888","1"
"22","12.9","2007-01-04","-0.886","-0.886","-0.886","1"
"22","12.9","2007-01-05","-0.885","-0.885","-0.885","1"
"22","12.9","2007-01-06","-0.883","-0.883","-0.883","1"
"22","12.9","2007-01-07","-0.881","-0.881","-0.881","1"
"22","12.9","2007-01-08","-0.88","-0.88","-0.88","1"
"22","12.9","2007-01-09","-0.879","-0.879","-0.879","1"
"22","12.9","2007-01-10","-0.877","-0.877","-0.877","1"
"22","12.9","2007-01-11","-0.875","-0.875","-0.875","1"
"22","12.9","2007-01-12","-0.874","-0.874","-0.874","1"
"22","12.9","2007-01-13","-0.873","-0.873","-0.873","1"
"22","12.9","2007-01-14","-0.871","-0.871","-0.871","1"
"22","12.9","2007-01-15","-0.869","-0.869","-0.869","1"
"22","12.9","2007-01-16","-0.868","-0.868","-0.868","1"
"22","12.9","2007-01-17","-0.867","-0.867","-0.867","1"
"22","12.9","2007-01-18","-0.865","-0.865","-0.865","1"
"22","12.9","2007-01-19","-0.864","-0.864","-0.864","1"
"22","12.9","2007-01-20","-0.862","-0.862","-0.862","1"
"22","12.9","2007-01-21","-0.86","-0.86","-0.86","1"
"22","12.9","2007-01-22","-0.859","-0.859","-0.859","1"
"22","12.9","2007-01-23","-0.858","-0.858","-0.858","1"
"22","12.9","2007-01-24","-0.856","-0.856","-0.856","1"
"22","12.9","2007-01-25","-0.855","-0.855","-0.855","1"
"22","12.9","2007-01-26","-0.853","-0.853","-0.853","1"
"22","12.9","2007-01-27","-0.852","-0.852","-0.852","1"
"22","12.9","2007-01-28","-0.85","-0.85","-0.85","1"
"22","12.9","2007-01-29","-0.849","-0.849","-0.849","1"
"22","12.9","2007-01-30","-0.847","-0.847","-0.847","1"
"22","12.9","2007-01-31","-0.846","-0.846","-0.846","1"
"22","12.9","2007-02-01","-0.845","-0.845","-0.845","1"
"22","12.9","2007-02-02","-0.843","-0.843","-0.843","1"
"22","12.9","2007-02-03","-0.842","-0.842","-0.842","1"
"22","12.9","2007-02-04","-0.84","-0.84","-0.84","1"
"22","12.9","2007-02-05","-0.839","-0.839","-0.839","1"
"22","12.9","2007-02-06","-0.838","-0.838","-0.838","1"
"22","12.9","2007-02-07","-0.836","-0.836","-0.836","1"
"22","12.9","2007-02-08","-0.835","-0.835","-0.835","1"
"22","12.9","2007-02-09","-0.834","-0.834","-0.834","1"
"22","12.9","2007-02-10","-0.832","-0.832","-0.832","1"
"22","12.9","2007-02-11","-0.831","-0.831","-0.831","1"
"22","12.9","2007-02-12","-0.83","-0.83","-0.83","1"
"22","12.9","2007-02-13","-0.828","-0.828","-0.828","1"
"22","12.9","2007-02-14","-0.827","-0.827","-0.827","1"
"22","12.9","2007-02-15","-0.826","-0.826","-0.826","1"
"22","12.9","2007-02-16","-0.825","-0.825","-0.825","1"
"22","12.9","2007-02-17","-0.823","-0.823","-0.823","1"
"22","12.9","2007-02-18","-0.822","-0.822","-0.822","1"
"22","12.9","2007-02-19","-0.821","-0.821","-0.821","1"
"22","12.9","2007-02-20","-0.82","-0.82","-0.82","1"
"22","12.9","2007-02-21","-0.818","-0.818","-0.818","1"
"22","12.9","2007-02-22","-0.817","-0.817","-0.817","1"
"22","12.9","2007-02-23","-0.816","-0.816","-0.816","1"
"22","12.9","2007-02-24","-0.815","-0.815","-0.815","1"
"22","12.9","2007-02-25","-0.814","-0.814","-0.814","1"
"22","12.9","2007-02-26","-0.813","-0.813","-0.813","1"
"22","12.9","2007-02-27","-0.812","-0.812","-0.812","1"
"22","12.9","2007-02-28","-0.811","-0.811","-0.811","1"
"22","12.9","2007-03-01","-0.809","-0.809","-0.809","1"
"22","12.9","2007-03-02","-0.808","-0.808","-0.808","1"
"22","12.9","2007-03-03","-0.808","-0.808","-0.808","1"
"22","12.9","2007-03-04","-0.807","-0.807","-0.807","1"
"22","12.9","2007-03-05","-0.806","-0.806","-0.806","1"
"22","12.9","2007-03-06","-0.805","-0.805","-0.805","1"
"22","12.9","2007-03-07","-0.804","-0.804","-0.804","1"
"22","12.9","2007-03-08","-0.803","-0.803","-0.803","1"
"22","12.9","2007-03-09","-0.802","-0.802","-0.802","1"
"22","12.9","2007-03-10","-0.801","-0.801","-0.801","1"
"22","12.9","2007-03-11","-0.8","-0.8","-0.8","1"
"22","12.9","2007-03-12","-0.8","-0.8","-0.8","1"
"22","12.9","2007-03-13","-0.799","-0.799","-0.799","1"
"22","12.9","2007-03-14","-0.798","-0.798","-0.798","1"
"22","12.9","2007-03-15","-0.798","-0.798","-0.798","1"
"22","12.9","2007-03-16","-0.797","-0.797","-0.797","1"
"22","12.9","2007-03-17","-0.796","-0.796","-0.796","1"
"22","12.9","2007-03-18","-0.796","-0.796","-0.796","1"
"22","12.9","2007-03-19","-0.795","-0.795","-0.795","1"
"22","12.9","2007-03-20","-0.795","-0.795","-0.795","1"
"22","12.9","2007-03-21","-0.794","-0.794","-0.794","1"
"22","12.9","2007-03-22","-0.794","-0.794","-0.794","1"
"22","12.9","2007-03-23","-0.794","-0.794","-0.794","1"
"22","12.9","2007-03-24","-0.793","-0.793","-0.793","1"
"22","12.9","2007-03-25","-0.793","-0.793","-0.793","1"
"22","12.9","2007-03-26","-0.793","-0.793","-0.793","1"
"22","12.9","2007-03-27","-0.792","-0.792","-0.792","1"
"22","12.9","2007-03-28","-0.792","-0.792","-0.792","1"
"22","12.9","2007-03-29","-0.792","-0.792","-0.792","1"
"22","12.9","2007-03-30","-0.792","-0.792","-0.792","1"
"22","12.9","2007-03-31","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-01","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-02","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-03","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-04","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-05","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-06","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-07","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-08","-0.792","-0.792","-0.792","1"
"22","12.9","2007-04-09","-0.793","-0.793","-0.793","1"
"22","12.9","2007-04-10","-0.793","-0.793","-0.793","1"
"22","12.9","2007-04-11","-0.793","-0.793","-0.793","1"
"22","12.9","2007-04-12","-0.794","-0.794","-0.794","1"
"22","12.9","2007-04-13","-0.794","-0.794","-0.794","1"
"22","12.9","2007-04-14","-0.794","-0.794","-0.794","1"
"22","12.9","2007-04-15","-0.795","-0.795","-0.795","1"
"22","12.9","2007-04-16","-0.795","-0.795","-0.795","1"
"22","12.9","2007-04-17","-0.796","-0.796","-0.796","1"
"22","12.9","2007-04-18","-0.796","-0.796","-0.796","1"
"22","12.9","2007-04-19","-0.797","-0.797","-0.797","1"
"22","12.9","2007-04-20","-0.798","-0.798","-0.798","1"
"22","12.9","2007-04-21","-0.798","-0.798","-0.798","1"
"22","12.9","2007-04-22","-0.799","-0.799","-0.799","1"
"22","12.9","2007-04-23","-0.8","-0.8","-0.8","1"
"22","12.9","2007-04-24","-0.801","-0.801","-0.801","1"
"22","12.9","2007-04-25","-0.801","-0.801","-0.801","1"
"22","12.9","2007-04-26","-0.803","-0.803","-0.803","1"
"22","12.9","2007-04-27","-0.803","-0.803","-0.803","1"
"22","12.9","2007-04-28","-0.804","-0.804","-0.804","1"
"22","12.9","2007-04-29","-0.805","-0.805","-0.805","1"
"22","12.9","2007-04-30","-0.806","-0.806","-0.806","1"
"22","12.9","2007-05-01","-0.807","-0.807","-0.807","1"
"22","12.9","2007-05-02","-0.808","-0.808","-0.808","1"
"22","12.9","2007-05-03","-0.809","-0.809","-0.809","1"
"22","12.9","2007-05-04","-0.811","-0.811","-0.811","1"
"22","12.9","2007-05-05","-0.812","-0.812","-0.812","1"
"22","12.9","2007-05-06","-0.813","-0.813","-0.813","1"
"22","12.9","2007-05-07","-0.814","-0.814","-0.814","1"
"22","12.9","2007-05-08","-0.815","-0.815","-0.815","1"
"22","12.9","2007-05-09","-0.817","-0.817","-0.817","1"
"22","12.9","2007-05-10","-0.818","-0.818","-0.818","1"
"22","12.9","2007-05-11","-0.819","-0.819","-0.819","1"
"22","12.9","2007-05-12","-0.821","-0.821","-0.821","1"
"22","12.9","2007-05-13","-0.822","-0.822","-0.822","1"
"22","12.9","2007-05-14","-0.823","-0.823","-0.823","1"
"22","12.9","2007-05-15","-0.825","-0.825","-0.825","1"
"22","12.9","2007-05-16","-0.826","-0.826","-0.826","1"
"22","12.9","2007-05-17","-0.828","-0.828","-0.828","1"
"22","12.9","2007-05-18","-0.829","-0.829","-0.829","1"
"22","12.9","2007-05-19","-0.831","-0.831","-0.831","1"
"22","12.9","2007-05-20","-0.832","-0.832","-0.832","1"
"22","12.9","2007-05-21","-0.834","-0.834","-0.834","1"
"22","12.9","2007-05-22","-0.835","-0.835","-0.835","1"
"22","12.9","2007-05-23","-0.837","-0.837","-0.837","1"
"22","12.9","2007-05-24","-0.838","-0.838","-0.838","1"
"22","12.9","2007-05-25","-0.84","-0.84","-0.84","1"
"22","12.9","2007-05-26","-0.842","-0.842","-0.842","1"
"22","12.9","2007-05-27","-0.844","-0.844","-0.844","1"
"22","12.9","2007-05-28","-0.845","-0.845","-0.845","1"
"22","12.9","2007-05-29","-0.847","-0.847","-0.847","1"
"22","12.9","2007-05-30","-0.849","-0.849","-0.849","1"
"22","12.9","2007-05-31","-0.85","-0.85","-0.85","1"
"22","12.9","2007-06-01","-0.851","-0.851","-0.851","1"
"22","12.9","2007-06-02","-0.853","-0.853","-0.853","1"
"22","12.9","2007-06-03","-0.854","-0.854","-0.854","1"
"22","12.9","2007-06-04","-0.855","-0.855","-0.855","1"
"22","12.9","2007-06-05","-0.857","-0.857","-0.857","1"
"22","12.9","2007-06-06","-0.858","-0.858","-0.858","1"
"22","12.9","2007-06-07","-0.86","-0.86","-0.86","1"
"22","12.9","2007-06-08","-0.861","-0.861","-0.861","1"
"22","12.9","2007-06-09","-0.862","-0.862","-0.862","1"
"22","12.9","2007-06-10","-0.864","-0.864","-0.864","1"
"22","12.9","2007-06-11","-0.865","-0.865","-0.865","1"
"22","12.9","2007-06-12","-0.866","-0.866","-0.866","1"
"22","12.9","2007-06-13","-0.867","-0.867","-0.867","1"
"22","12.9","2007-06-14","-0.869","-0.869","-0.869","1"
"22","12.9","2007-06-15","-0.869","-0.869","-0.869","1"
"22","12.9","2007-06-16","-0.871","-0.871","-0.871","1"
"22","12.9","2007-06-17","-0.872","-0.872","-0.872","1"
"22","12.9","2007-06-18","-0.873","-0.873","-0.873","1"
"22","12.9","2007-06-19","-0.816","-0.816","-0.816","1"
"22","12.9","2007-06-20","-0.871","-0.871","-0.871","1"
"22","12.9","2007-06-21","-0.872","-0.872","-0.872","1"
"22","12.9","2007-06-22","-0.874","-0.874","-0.874","1"
"22","12.9","2007-06-23","-0.875","-0.875","-0.875","1"
"22","12.9","2007-06-24","-0.876","-0.876","-0.876","1"
"22","12.9","2007-06-25","-0.876","-0.876","-0.876","1"
"22","12.9","2007-06-26","-0.878","-0.878","-0.878","1"
"22","12.9","2007-06-27","-0.878","-0.878","-0.878","1"
"22","12.9","2007-06-28","-0.88","-0.88","-0.88","1"
"22","12.9","2007-06-29","-0.88","-0.88","-0.88","1"
"22","12.9","2007-06-30","-0.88","-0.88","-0.88","1"
"22","12.9","2007-07-01","-0.881","-0.881","-0.881","1"
"22","12.9","2007-07-02","-0.881","-0.881","-0.881","1"
"22","12.9","2007-07-03","-0.882","-0.882","-0.882","1"
"22","12.9","2007-07-04","-0.882","-0.882","-0.882","1"
"22","12.9","2007-07-05","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-06","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-07","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-08","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-09","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-10","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-11","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-12","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-13","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-14","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-15","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-16","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-17","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-18","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-19","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-20","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-21","-0.885","-0.885","-0.885","1"
"22","12.9","2007-07-22","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-23","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-24","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-25","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-26","-0.884","-0.884","-0.884","1"
"22","12.9","2007-07-27","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-28","-0.883","-0.883","-0.883","1"
"22","12.9","2007-07-29","-0.882","-0.882","-0.882","1"
"22","12.9","2007-07-30","-0.882","-0.882","-0.882","1"
"22","12.9","2007-07-31","-0.882","-0.882","-0.882","1"
"22","12.9","2007-08-01","-0.882","-0.882","-0.882","1"
"22","12.9","2007-08-02","-0.881","-0.881","-0.881","1"
"22","12.9","2007-08-03","-0.881","-0.881","-0.881","1"
"22","12.9","2007-08-04","-0.881","-0.881","-0.881","1"
"22","12.9","2007-08-05","-0.88","-0.88","-0.88","1"
"22","12.9","2007-08-06","-0.879","-0.879","-0.879","1"
"22","12.9","2007-08-07","-0.879","-0.879","-0.879","1"
"22","12.9","2007-08-08","-0.879","-0.879","-0.879","1"
"22","12.9","2007-08-09","-0.878","-0.878","-0.878","1"
"22","12.9","2007-08-10","-0.878","-0.878","-0.878","1"
"22","12.9","2007-08-11","-0.877","-0.877","-0.877","1"
"22","12.9","2007-08-12","-0.876","-0.876","-0.876","1"
"22","12.9","2007-08-13","-0.875","-0.875","-0.875","1"
"22","12.9","2007-08-14","-0.874","-0.874","-0.874","1"
"22","12.9","2007-08-15","-0.874","-0.874","-0.874","1"
"22","12.9","2007-08-16","-0.873","-0.873","-0.873","1"
"22","12.9","2007-08-17","-0.872","-0.872","-0.872","1"
"22","12.9","2007-08-18","-0.872","-0.872","-0.872","1"
"22","12.9","2007-08-19","-0.871","-0.871","-0.871","1"
"22","12.9","2007-08-20","-0.87","-0.87","-0.87","1"
"22","12.9","2007-08-21","-0.87","-0.87","-0.87","1"
"22","12.9","2007-08-22","-0.869","-0.869","-0.869","1"
"22","12.9","2007-08-23","-0.868","-0.868","-0.868","1"
"22","12.9","2007-08-24","-0.866","-0.866","-0.866","1"
"22","12.9","2007-08-25","-0.863","-0.863","-0.863","1"
"22","12.9","2007-08-26","-0.862","-0.862","-0.862","1"
"22","12.9","2007-08-27","-0.862","-0.862","-0.862","1"
"22","12.9","2007-08-28","-0.861","-0.861","-0.861","1"
"22","12.9","2007-08-29","-0.861","-0.861","-0.861","1"
"22","12.9","2007-08-30","-0.86","-0.86","-0.86","1"
"22","12.9","2007-08-31","-0.859","-0.859","-0.859","1"
"22","12.9","2007-09-01","-0.858","-0.858","-0.858","1"
"22","12.9","2007-09-02","-0.857","-0.857","-0.857","1"
"22","12.9","2007-09-03","-0.857","-0.857","-0.857","1"
"22","12.9","2007-09-04","-0.856","-0.856","-0.856","1"
"22","12.9","2007-09-05","-0.856","-0.856","-0.856","1"
"22","12.9","2007-09-06","-0.856","-0.856","-0.856","1"
"22","12.9","2007-09-07","-0.855","-0.855","-0.855","1"
"22","12.9","2007-09-08","-0.853","-0.853","-0.853","1"
"22","12.9","2007-09-09","-0.852","-0.852","-0.852","1"
"22","12.9","2007-09-10","-0.852","-0.852","-0.852","1"
"22","12.9","2007-09-11","-0.852","-0.852","-0.852","1"
"22","12.9","2007-09-12","-0.851","-0.851","-0.851","1"
"22","12.9","2007-09-13","-0.85","-0.85","-0.85","1"
"22","12.9","2007-09-14","-0.849","-0.849","-0.849","1"
"22","12.9","2007-09-15","-0.848","-0.848","-0.848","1"
"22","12.9","2007-09-16","-0.847","-0.847","-0.847","1"
"22","12.9","2007-09-17","-0.846","-0.846","-0.846","1"
"22","12.9","2007-09-18","-0.845","-0.845","-0.845","1"
"22","12.9","2007-09-19","-0.845","-0.845","-0.845","1"
"22","12.9","2007-09-20","-0.844","-0.844","-0.844","1"
"22","12.9","2007-09-21","-0.843","-0.843","-0.843","1"
"22","12.9","2007-09-22","-0.842","-0.842","-0.842","1"
"22","12.9","2007-09-23","-0.84","-0.84","-0.84","1"
"22","12.9","2007-09-24","-0.839","-0.839","-0.839","1"
"22","12.9","2007-09-25","-0.838","-0.838","-0.838","1"
"22","12.9","2007-09-26","-0.837","-0.837","-0.837","1"
"22","12.9","2007-09-27","-0.836","-0.836","-0.836","1"
"22","12.9","2007-09-28","-0.835","-0.835","-0.835","1"
"22","12.9","2007-09-29","-0.834","-0.834","-0.834","1"
"22","12.9","2007-09-30","-0.832","-0.832","-0.832","1"
"22","12.9","2007-10-01","-0.831","-0.831","-0.831","1"
"22","12.9","2007-10-02","-0.83","-0.83","-0.83","1"
"22","12.9","2007-10-03","-0.829","-0.829","-0.829","1"
"22","12.9","2007-10-04","-0.828","-0.828","-0.828","1"
"22","12.9","2007-10-05","-0.827","-0.827","-0.827","1"
"22","12.9","2007-10-06","-0.825","-0.825","-0.825","1"
"22","12.9","2007-10-07","-0.825","-0.825","-0.825","1"
"22","12.9","2007-10-08","-0.824","-0.824","-0.824","1"
"22","12.9","2007-10-09","-0.823","-0.823","-0.823","1"
"22","12.9","2007-10-10","-0.822","-0.822","-0.822","1"
"22","12.9","2007-10-11","-0.821","-0.821","-0.821","1"
"22","12.9","2007-10-12","-0.82","-0.82","-0.82","1"
"22","12.9","2007-10-13","-0.819","-0.819","-0.819","1"
"22","12.9","2007-10-14","-0.818","-0.818","-0.818","1"
"22","12.9","2007-10-15","-0.816","-0.816","-0.816","1"
"22","12.9","2007-10-16","-0.814","-0.814","-0.814","1"
"22","12.9","2007-10-17","-0.813","-0.813","-0.813","1"
"22","12.9","2007-10-18","-0.813","-0.813","-0.813","1"
"22","12.9","2007-10-19","-0.812","-0.812","-0.812","1"
"25","15.59","2001-07-28","-0.25","-0.26","-0.24","4"
"22","12.9","2007-10-20","-0.812","-0.812","-0.812","1"
"22","12.9","2007-10-21","-0.811","-0.811","-0.811","1"
"22","12.9","2007-10-22","-0.81","-0.81","-0.81","1"
"22","12.9","2007-10-23","-0.808","-0.808","-0.808","1"
"22","12.9","2007-10-24","-0.807","-0.807","-0.807","1"
"22","12.9","2007-10-25","-0.806","-0.806","-0.806","1"
"22","12.9","2007-10-26","-0.804","-0.804","-0.804","1"
"22","12.9","2007-10-27","-0.803","-0.803","-0.803","1"
"22","12.9","2007-10-28","-0.802","-0.802","-0.802","1"
"22","12.9","2007-10-29","-0.801","-0.801","-0.801","1"
"22","12.9","2007-10-30","-0.8","-0.8","-0.8","1"
"22","12.9","2007-10-31","-0.799","-0.799","-0.799","1"
"22","12.9","2007-11-01","-0.797","-0.797","-0.797","1"
"22","12.9","2007-11-02","-0.796","-0.796","-0.796","1"
"22","12.9","2007-11-03","-0.795","-0.795","-0.795","1"
"22","12.9","2007-11-04","-0.794","-0.794","-0.794","1"
"22","12.9","2007-11-05","-0.793","-0.793","-0.793","1"
"22","12.9","2007-11-06","-0.792","-0.792","-0.792","1"
"22","12.9","2007-11-07","-0.791","-0.791","-0.791","1"
"22","12.9","2007-11-08","-0.791","-0.791","-0.791","1"
"22","12.9","2007-11-09","-0.789","-0.789","-0.789","1"
"22","12.9","2007-11-10","-0.788","-0.788","-0.788","1"
"22","12.9","2007-11-11","-0.787","-0.787","-0.787","1"
"22","12.9","2007-11-12","-0.786","-0.786","-0.786","1"
"22","12.9","2007-11-13","-0.785","-0.785","-0.785","1"
"22","12.9","2007-11-14","-0.784","-0.784","-0.784","1"
"22","12.9","2007-11-15","-0.783","-0.783","-0.783","1"
"22","12.9","2007-11-16","-0.782","-0.782","-0.782","1"
"22","12.9","2007-11-17","-0.781","-0.781","-0.781","1"
"22","12.9","2007-11-18","-0.779","-0.779","-0.779","1"
"22","12.9","2007-11-19","-0.778","-0.778","-0.778","1"
"22","12.9","2007-11-20","-0.777","-0.777","-0.777","1"
"22","12.9","2007-11-21","-0.776","-0.776","-0.776","1"
"22","12.9","2007-11-22","-0.774","-0.774","-0.774","1"
"22","12.9","2007-11-23","-0.773","-0.773","-0.773","1"
"22","12.9","2007-11-24","-0.772","-0.772","-0.772","1"
"22","12.9","2007-11-25","-0.771","-0.771","-0.771","1"
"22","12.9","2007-11-26","-0.769","-0.769","-0.769","1"
"22","12.9","2007-11-27","-0.769","-0.769","-0.769","1"
"22","12.9","2007-11-28","-0.768","-0.768","-0.768","1"
"22","12.9","2007-11-29","-0.767","-0.767","-0.767","1"
"22","12.9","2007-11-30","-0.765","-0.765","-0.765","1"
"22","12.9","2007-12-01","-0.763","-0.763","-0.763","1"
"22","12.9","2007-12-02","-0.76","-0.76","-0.76","1"
"22","12.9","2007-12-03","-0.759","-0.759","-0.759","1"
"22","12.9","2007-12-04","-0.759","-0.759","-0.759","1"
"22","12.9","2007-12-05","-0.758","-0.758","-0.758","1"
"22","12.9","2007-12-06","-0.756","-0.756","-0.756","1"
"22","12.9","2007-12-07","-0.755","-0.755","-0.755","1"
"22","12.9","2007-12-08","-0.754","-0.754","-0.754","1"
"22","12.9","2007-12-09","-0.753","-0.753","-0.753","1"
"22","12.9","2007-12-10","-0.752","-0.752","-0.752","1"
"22","12.9","2007-12-11","-0.751","-0.751","-0.751","1"
"22","12.9","2007-12-12","-0.752","-0.752","-0.752","1"
"22","12.9","2007-12-13","-0.751","-0.751","-0.751","1"
"22","12.9","2007-12-14","-0.75","-0.75","-0.75","1"
"22","12.9","2007-12-15","-0.749","-0.749","-0.749","1"
"22","12.9","2007-12-16","-0.748","-0.748","-0.748","1"
"22","12.9","2007-12-17","-0.747","-0.747","-0.747","1"
"22","12.9","2007-12-18","-0.746","-0.746","-0.746","1"
"22","12.9","2007-12-19","-0.744","-0.744","-0.744","1"
"22","12.9","2007-12-20","-0.743","-0.743","-0.743","1"
"22","12.9","2007-12-21","-0.742","-0.742","-0.742","1"
"22","12.9","2007-12-22","-0.741","-0.741","-0.741","1"
"22","12.9","2007-12-23","-0.74","-0.74","-0.74","1"
"22","12.9","2007-12-24","-0.738","-0.738","-0.738","1"
"22","12.9","2007-12-25","-0.737","-0.737","-0.737","1"
"22","12.9","2007-12-26","-0.736","-0.736","-0.736","1"
"22","12.9","2007-12-27","-0.736","-0.736","-0.736","1"
"22","12.9","2007-12-28","-0.735","-0.735","-0.735","1"
"22","12.9","2007-12-29","-0.734","-0.734","-0.734","1"
"22","12.9","2007-12-30","-0.733","-0.733","-0.733","1"
"22","12.9","2007-12-31","-0.732","-0.732","-0.732","1"
"22","12.9","2008-01-01","-0.731","-0.731","-0.731","1"
"22","12.9","2008-01-02","-0.73","-0.73","-0.73","1"
"22","12.9","2008-01-03","-0.729","-0.729","-0.729","1"
"22","12.9","2008-01-04","-0.728","-0.728","-0.728","1"
"22","12.9","2008-01-05","-0.727","-0.727","-0.727","1"
"22","12.9","2008-01-06","-0.726","-0.726","-0.726","1"
"22","12.9","2008-01-07","-0.725","-0.725","-0.725","1"
"22","12.9","2008-01-08","-0.724","-0.724","-0.724","1"
"22","12.9","2008-01-09","-0.723","-0.723","-0.723","1"
"22","12.9","2008-01-10","-0.722","-0.722","-0.722","1"
"22","12.9","2008-01-11","-0.721","-0.721","-0.721","1"
"22","12.9","2008-01-12","-0.719","-0.719","-0.719","1"
"22","12.9","2008-01-13","-0.718","-0.718","-0.718","1"
"22","12.9","2008-01-14","-0.717","-0.717","-0.717","1"
"22","12.9","2008-01-15","-0.716","-0.716","-0.716","1"
"22","12.9","2008-01-16","-0.715","-0.715","-0.715","1"
"22","12.9","2008-01-17","-0.714","-0.714","-0.714","1"
"22","12.9","2008-01-18","-0.714","-0.714","-0.714","1"
"22","12.9","2008-01-19","-0.713","-0.713","-0.713","1"
"22","12.9","2008-01-20","-0.712","-0.712","-0.712","1"
"22","12.9","2008-01-21","-0.711","-0.711","-0.711","1"
"22","12.9","2008-01-22","-0.71","-0.71","-0.71","1"
"22","12.9","2008-01-23","-0.709","-0.709","-0.709","1"
"22","12.9","2008-01-24","-0.709","-0.709","-0.709","1"
"22","12.9","2008-01-25","-0.707","-0.707","-0.707","1"
"22","12.9","2008-01-26","-0.707","-0.707","-0.707","1"
"22","12.9","2008-01-27","-0.706","-0.706","-0.706","1"
"22","12.9","2008-01-28","-0.704","-0.704","-0.704","1"
"22","12.9","2008-01-29","-0.702","-0.702","-0.702","1"
"22","12.9","2008-01-30","-0.701","-0.701","-0.701","1"
"22","12.9","2008-01-31","-0.7","-0.7","-0.7","1"
"22","12.9","2008-02-01","-0.701","-0.701","-0.701","1"
"22","12.9","2008-02-02","-0.7","-0.7","-0.7","1"
"22","12.9","2008-02-03","-0.699","-0.699","-0.699","1"
"22","12.9","2008-02-04","-0.699","-0.699","-0.699","1"
"22","12.9","2008-02-05","-0.698","-0.698","-0.698","1"
"22","12.9","2008-02-06","-0.697","-0.697","-0.697","1"
"22","12.9","2008-02-07","-0.696","-0.696","-0.696","1"
"22","12.9","2008-02-08","-0.694","-0.694","-0.694","1"
"22","12.9","2008-02-09","-0.695","-0.695","-0.695","1"
"22","12.9","2008-02-10","-0.694","-0.694","-0.694","1"
"22","12.9","2008-02-11","-0.693","-0.693","-0.693","1"
"22","12.9","2008-02-12","-0.692","-0.692","-0.692","1"
"22","12.9","2008-02-13","-0.691","-0.691","-0.691","1"
"22","12.9","2008-02-14","-0.691","-0.691","-0.691","1"
"22","12.9","2008-02-15","-0.69","-0.69","-0.69","1"
"22","12.9","2008-02-16","-0.689","-0.689","-0.689","1"
"22","12.9","2008-02-17","-0.689","-0.689","-0.689","1"
"22","12.9","2008-02-18","-0.688","-0.688","-0.688","1"
"22","12.9","2008-02-19","-0.687","-0.687","-0.687","1"
"22","12.9","2008-02-20","-0.686","-0.686","-0.686","1"
"22","12.9","2008-02-21","-0.686","-0.686","-0.686","1"
"22","12.9","2008-02-22","-0.686","-0.686","-0.686","1"
"22","12.9","2008-02-23","-0.685","-0.685","-0.685","1"
"22","12.9","2008-02-24","-0.685","-0.685","-0.685","1"
"22","12.9","2008-02-25","-0.684","-0.684","-0.684","1"
"22","12.9","2008-02-26","-0.684","-0.684","-0.684","1"
"22","12.9","2008-02-27","-0.683","-0.683","-0.683","1"
"22","12.9","2008-02-28","-0.683","-0.683","-0.683","1"
"22","12.9","2008-02-29","-0.683","-0.683","-0.683","1"
"22","12.9","2008-03-01","-0.683","-0.683","-0.683","1"
"22","12.9","2008-03-02","-0.682","-0.682","-0.682","1"
"22","12.9","2008-03-03","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-04","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-05","-0.682","-0.682","-0.682","1"
"22","12.9","2008-03-06","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-07","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-08","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-09","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-10","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-11","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-12","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-13","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-14","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-15","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-16","-0.681","-0.681","-0.681","1"
"22","12.9","2008-03-17","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-18","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-19","-0.68","-0.68","-0.68","1"
"22","12.9","2008-03-20","-0.682","-0.682","-0.682","1"
"22","12.9","2008-03-21","-0.682","-0.682","-0.682","1"
"22","12.9","2008-03-22","-0.683","-0.683","-0.683","1"
"22","12.9","2008-03-23","-0.683","-0.683","-0.683","1"
"22","12.9","2008-03-24","-0.683","-0.683","-0.683","1"
"22","12.9","2008-03-25","-0.684","-0.684","-0.684","1"
"22","12.9","2008-03-26","-0.684","-0.684","-0.684","1"
"22","12.9","2008-03-27","-0.684","-0.684","-0.684","1"
"22","12.9","2008-03-28","-0.685","-0.685","-0.685","1"
"22","12.9","2008-03-29","-0.685","-0.685","-0.685","1"
"22","12.9","2008-03-30","-0.686","-0.686","-0.686","1"
"22","12.9","2008-03-31","-0.687","-0.687","-0.687","1"
"22","12.9","2008-04-01","-0.687","-0.687","-0.687","1"
"22","12.9","2008-04-02","-0.688","-0.688","-0.688","1"
"22","12.9","2008-04-03","-0.689","-0.689","-0.689","1"
"22","12.9","2008-04-04","-0.69","-0.69","-0.69","1"
"22","12.9","2008-04-05","-0.691","-0.691","-0.691","1"
"22","12.9","2008-04-06","-0.692","-0.692","-0.692","1"
"22","12.9","2008-04-07","-0.693","-0.693","-0.693","1"
"22","12.9","2008-04-08","-0.693","-0.693","-0.693","1"
"22","12.9","2008-04-09","-0.694","-0.694","-0.694","1"
"22","12.9","2008-04-10","-0.695","-0.695","-0.695","1"
"22","12.9","2008-04-11","-0.696","-0.696","-0.696","1"
"22","12.9","2008-04-12","-0.697","-0.697","-0.697","1"
"22","12.9","2008-04-13","-0.698","-0.698","-0.698","1"
"22","12.9","2008-04-14","-0.699","-0.699","-0.699","1"
"22","12.9","2008-04-15","-0.7","-0.7","-0.7","1"
"22","12.9","2008-04-16","-0.701","-0.701","-0.701","1"
"22","12.9","2008-04-17","-0.703","-0.703","-0.703","1"
"22","12.9","2008-04-18","-0.704","-0.704","-0.704","1"
"22","12.9","2008-04-19","-0.705","-0.705","-0.705","1"
"22","12.9","2008-04-20","-0.706","-0.706","-0.706","1"
"22","12.9","2008-04-21","-0.708","-0.708","-0.708","1"
"22","12.9","2008-04-22","-0.709","-0.709","-0.709","1"
"22","12.9","2008-04-23","-0.71","-0.71","-0.71","1"
"22","12.9","2008-04-24","-0.712","-0.712","-0.712","1"
"22","12.9","2008-04-25","-0.713","-0.713","-0.713","1"
"22","12.9","2008-04-26","-0.715","-0.715","-0.715","1"
"22","12.9","2008-04-27","-0.716","-0.716","-0.716","1"
"22","12.9","2008-04-28","-0.718","-0.718","-0.718","1"
"22","12.9","2008-04-29","-0.719","-0.719","-0.719","1"
"22","12.9","2008-04-30","-0.721","-0.721","-0.721","1"
"22","12.9","2008-05-01","-0.722","-0.722","-0.722","1"
"22","12.9","2008-05-02","-0.724","-0.724","-0.724","1"
"22","12.9","2008-05-03","-0.725","-0.725","-0.725","1"
"22","12.9","2008-05-04","-0.727","-0.727","-0.727","1"
"22","12.9","2008-05-05","-0.729","-0.729","-0.729","1"
"22","12.9","2008-05-06","-0.731","-0.731","-0.731","1"
"22","12.9","2008-05-07","-0.732","-0.732","-0.732","1"
"22","12.9","2008-05-08","-0.734","-0.734","-0.734","1"
"22","12.9","2008-05-09","-0.736","-0.736","-0.736","1"
"22","12.9","2008-05-10","-0.738","-0.738","-0.738","1"
"22","12.9","2008-05-11","-0.739","-0.739","-0.739","1"
"22","12.9","2008-05-12","-0.741","-0.741","-0.741","1"
"22","12.9","2008-05-13","-0.743","-0.743","-0.743","1"
"22","12.9","2008-05-14","-0.745","-0.745","-0.745","1"
"22","12.9","2008-05-15","-0.747","-0.747","-0.747","1"
"22","12.9","2008-05-16","-0.749","-0.749","-0.749","1"
"22","12.9","2008-05-17","-0.751","-0.751","-0.751","1"
"22","12.9","2008-05-18","-0.753","-0.753","-0.753","1"
"22","12.9","2008-05-19","-0.755","-0.755","-0.755","1"
"22","12.9","2008-05-20","-0.756","-0.756","-0.756","1"
"22","12.9","2008-05-21","-0.758","-0.758","-0.758","1"
"22","12.9","2008-05-22","-0.761","-0.761","-0.761","1"
"22","12.9","2008-05-23","-0.763","-0.763","-0.763","1"
"22","12.9","2008-05-24","-0.765","-0.765","-0.765","1"
"22","12.9","2008-05-25","-0.767","-0.767","-0.767","1"
"22","12.9","2008-05-26","-0.769","-0.769","-0.769","1"
"22","12.9","2008-05-27","-0.771","-0.771","-0.771","1"
"22","12.9","2008-05-28","-0.773","-0.773","-0.773","1"
"22","12.9","2008-05-29","-0.776","-0.776","-0.776","1"
"22","12.9","2008-05-30","-0.778","-0.778","-0.778","1"
"22","12.9","2008-05-31","-0.78","-0.78","-0.78","1"
"22","12.9","2008-06-01","-0.782","-0.782","-0.782","1"
"22","12.9","2008-06-02","-0.785","-0.785","-0.785","1"
"22","12.9","2008-06-03","-0.787","-0.787","-0.787","1"
"22","12.9","2008-06-04","-0.789","-0.789","-0.789","1"
"22","12.9","2008-06-05","-0.791","-0.791","-0.791","1"
"22","12.9","2008-06-06","-0.793","-0.793","-0.793","1"
"22","12.9","2008-06-07","-0.796","-0.796","-0.796","1"
"22","12.9","2008-06-08","-0.798","-0.798","-0.798","1"
"22","12.9","2008-06-09","-0.8","-0.8","-0.8","1"
"22","12.9","2008-06-10","-0.803","-0.803","-0.803","1"
"22","12.9","2008-06-11","-0.805","-0.805","-0.805","1"
"22","12.9","2008-06-12","-0.807","-0.807","-0.807","1"
"22","12.9","2008-06-13","-0.81","-0.81","-0.81","1"
"22","12.9","2008-06-14","-0.812","-0.812","-0.812","1"
"22","12.9","2008-06-15","-0.814","-0.814","-0.814","1"
"22","12.9","2008-06-16","-0.816","-0.816","-0.816","1"
"22","12.9","2008-06-17","-0.819","-0.819","-0.819","1"
"22","12.9","2008-06-18","-0.821","-0.821","-0.821","1"
"22","12.9","2008-06-19","-0.823","-0.823","-0.823","1"
"22","12.9","2008-06-20","-0.826","-0.826","-0.826","1"
"22","12.9","2008-06-21","-0.828","-0.828","-0.828","1"
"22","12.9","2008-06-22","-0.83","-0.83","-0.83","1"
"22","12.9","2008-06-23","-0.833","-0.833","-0.833","1"
"22","12.9","2008-06-24","-0.835","-0.835","-0.835","1"
"22","12.9","2008-06-25","-0.836","-0.836","-0.836","1"
"22","12.9","2008-06-26","-0.837","-0.837","-0.837","1"
"22","12.9","2008-06-27","-0.839","-0.839","-0.839","1"
"22","12.9","2008-06-28","-0.842","-0.842","-0.842","1"
"22","12.9","2008-06-29","-0.844","-0.844","-0.844","1"
"22","12.9","2008-06-30","-0.846","-0.846","-0.846","1"
"22","12.9","2008-07-01","-0.848","-0.848","-0.848","1"
"22","12.9","2008-07-02","-0.85","-0.85","-0.85","1"
"22","12.9","2008-07-03","-0.852","-0.852","-0.852","1"
"22","12.9","2008-07-04","-0.854","-0.854","-0.854","1"
"22","12.9","2008-07-05","-0.855","-0.855","-0.855","1"
"22","12.9","2008-07-06","-0.858","-0.858","-0.858","1"
"22","12.9","2008-07-07","-0.86","-0.86","-0.86","1"
"22","12.9","2008-07-08","-0.861","-0.861","-0.861","1"
"22","12.9","2008-07-09","-0.863","-0.863","-0.863","1"
"22","12.9","2008-07-10","-0.863","-0.863","-0.863","1"
"22","12.9","2008-07-11","-0.863","-0.863","-0.863","1"
"22","12.9","2008-07-12","-0.864","-0.864","-0.864","1"
"22","12.9","2008-07-13","-0.866","-0.866","-0.866","1"
"22","12.9","2008-07-14","-0.868","-0.868","-0.868","1"
"22","12.9","2008-07-15","-0.869","-0.869","-0.869","1"
"22","12.9","2008-07-16","-0.864","-0.864","-0.864","1"
"22","12.9","2008-07-17","-0.865","-0.865","-0.865","1"
"22","12.9","2008-07-18","-0.865","-0.865","-0.865","1"
"22","12.9","2008-07-19","-0.867","-0.867","-0.867","1"
"22","12.9","2008-07-20","-0.867","-0.867","-0.867","1"
"22","12.9","2008-07-21","-0.869","-0.869","-0.869","1"
"22","12.9","2008-07-22","-0.87","-0.87","-0.87","1"
"22","12.9","2008-07-23","-0.873","-0.873","-0.873","1"
"22","12.9","2008-07-24","-0.875","-0.875","-0.875","1"
"22","12.9","2008-07-25","-0.876","-0.876","-0.876","1"
"22","12.9","2008-07-26","-0.877","-0.877","-0.877","1"
"22","12.9","2008-07-27","-0.878","-0.878","-0.878","1"
"22","12.9","2008-07-28","-0.879","-0.879","-0.879","1"
"22","12.9","2008-07-29","-0.879","-0.879","-0.879","1"
"22","12.9","2008-07-30","-0.88","-0.88","-0.88","1"
"22","12.9","2008-07-31","-0.88","-0.88","-0.88","1"
"22","12.9","2008-08-01","-0.881","-0.881","-0.881","1"
"22","12.9","2008-08-02","-0.881","-0.881","-0.881","1"
"22","12.9","2008-08-03","-0.882","-0.882","-0.882","1"
"22","12.9","2008-08-04","-0.882","-0.882","-0.882","1"
"22","12.9","2008-08-05","-0.882","-0.882","-0.882","1"
"22","12.9","2008-08-06","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-07","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-08","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-09","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-10","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-11","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-12","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-13","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-14","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-15","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-16","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-17","-0.885","-0.885","-0.885","1"
"22","12.9","2008-08-18","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-19","-0.884","-0.884","-0.884","1"
"22","12.9","2008-08-20","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-21","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-22","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-23","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-24","-0.883","-0.883","-0.883","1"
"22","12.9","2008-08-25","-0.882","-0.882","-0.882","1"
"22","12.9","2008-08-26","-0.882","-0.882","-0.882","1"
"22","12.9","2008-08-27","-0.881","-0.881","-0.881","1"
"22","12.9","2008-08-28","-0.881","-0.881","-0.881","1"
"22","12.9","2008-08-29","-0.881","-0.881","-0.881","1"
"22","12.9","2008-08-30","-0.88","-0.88","-0.88","1"
"22","12.9","2008-08-31","-0.879","-0.879","-0.879","1"
"22","12.9","2008-09-01","-0.879","-0.879","-0.879","1"
"22","12.9","2008-09-02","-0.878","-0.878","-0.878","1"
"22","12.9","2008-09-03","-0.877","-0.877","-0.877","1"
"22","12.9","2008-09-04","-0.877","-0.877","-0.877","1"
"22","12.9","2008-09-05","-0.877","-0.877","-0.877","1"
"22","12.9","2008-09-06","-0.876","-0.876","-0.876","1"
"22","12.9","2008-09-07","-0.875","-0.875","-0.875","1"
"22","12.9","2008-09-08","-0.875","-0.875","-0.875","1"
"22","12.9","2008-09-09","-0.874","-0.874","-0.874","1"
"22","12.9","2008-09-10","-0.873","-0.873","-0.873","1"
"22","12.9","2008-09-11","-0.872","-0.872","-0.872","1"
"22","12.9","2008-09-12","-0.871","-0.871","-0.871","1"
"22","12.9","2008-09-13","-0.871","-0.871","-0.871","1"
"22","12.9","2008-09-14","-0.87","-0.87","-0.87","1"
"22","12.9","2008-09-15","-0.87","-0.87","-0.87","1"
"22","12.9","2008-09-16","-0.869","-0.869","-0.869","1"
"22","12.9","2008-09-17","-0.871","-0.871","-0.871","1"
"22","12.9","2008-09-18","-0.872","-0.872","-0.872","1"
"22","12.9","2008-09-19","-0.872","-0.872","-0.872","1"
"22","12.9","2008-09-20","-0.87","-0.87","-0.87","1"
"22","12.9","2008-09-21","-0.87","-0.87","-0.87","1"
"22","12.9","2008-09-22","-0.869","-0.869","-0.869","1"
"22","12.9","2008-09-23","-0.868","-0.868","-0.868","1"
"22","12.9","2008-09-24","-0.867","-0.867","-0.867","1"
"22","12.9","2008-09-25","-0.867","-0.867","-0.867","1"
"22","12.9","2008-09-26","-0.865","-0.865","-0.865","1"
"22","12.9","2008-09-27","-0.865","-0.865","-0.865","1"
"22","12.9","2008-09-28","-0.864","-0.864","-0.864","1"
"22","12.9","2008-09-29","-0.863","-0.863","-0.863","1"
"22","12.9","2008-09-30","-0.86","-0.86","-0.86","1"
"22","12.9","2008-10-01","-0.857","-0.857","-0.857","1"
"22","12.9","2008-10-02","-0.856","-0.856","-0.856","1"
"22","12.9","2008-10-03","-0.855","-0.855","-0.855","1"
"22","12.9","2008-10-04","-0.855","-0.855","-0.855","1"
"22","12.9","2008-10-05","-0.854","-0.854","-0.854","1"
"22","12.9","2008-10-06","-0.852","-0.852","-0.852","1"
"22","12.9","2008-10-07","-0.851","-0.851","-0.851","1"
"22","12.9","2008-10-08","-0.85","-0.85","-0.85","1"
"22","12.9","2008-10-09","-0.849","-0.849","-0.849","1"
"22","12.9","2008-10-10","-0.848","-0.848","-0.848","1"
"22","12.9","2008-10-11","-0.847","-0.847","-0.847","1"
"22","12.9","2008-10-12","-0.846","-0.846","-0.846","1"
"22","12.9","2008-10-13","-0.845","-0.845","-0.845","1"
"22","12.9","2008-10-14","-0.844","-0.844","-0.844","1"
"22","12.9","2008-10-15","-0.843","-0.843","-0.843","1"
"22","12.9","2008-10-16","-0.842","-0.842","-0.842","1"
"22","12.9","2008-10-17","-0.841","-0.841","-0.841","1"
"22","12.9","2008-10-18","-0.841","-0.841","-0.841","1"
"22","12.9","2008-10-19","-0.839","-0.839","-0.839","1"
"22","12.9","2008-10-20","-0.839","-0.839","-0.839","1"
"22","12.9","2008-10-21","-0.837","-0.837","-0.837","1"
"22","12.9","2008-10-22","-0.836","-0.836","-0.836","1"
"22","12.9","2008-10-23","-0.835","-0.835","-0.835","1"
"22","12.9","2008-10-24","-0.834","-0.834","-0.834","1"
"22","12.9","2008-10-25","-0.833","-0.833","-0.833","1"
"22","12.9","2008-10-26","-0.832","-0.832","-0.832","1"
"22","12.9","2008-10-27","-0.831","-0.831","-0.831","1"
"22","12.9","2008-10-28","-0.83","-0.83","-0.83","1"
"22","12.9","2008-10-29","-0.829","-0.829","-0.829","1"
"22","12.9","2008-10-30","-0.828","-0.828","-0.828","1"
"22","12.9","2008-10-31","-0.827","-0.827","-0.827","1"
"22","12.9","2008-11-01","-0.825","-0.825","-0.825","1"
"22","12.9","2008-11-02","-0.824","-0.824","-0.824","1"
"22","12.9","2008-11-03","-0.823","-0.823","-0.823","1"
"22","12.9","2008-11-04","-0.821","-0.821","-0.821","1"
"22","12.9","2008-11-05","-0.82","-0.82","-0.82","1"
"22","12.9","2008-11-06","-0.819","-0.819","-0.819","1"
"22","12.9","2008-11-07","-0.818","-0.818","-0.818","1"
"22","12.9","2008-11-08","-0.816","-0.816","-0.816","1"
"22","12.9","2008-11-09","-0.815","-0.815","-0.815","1"
"22","12.9","2008-11-10","-0.814","-0.814","-0.814","1"
"22","12.9","2008-11-11","-0.813","-0.813","-0.813","1"
"22","12.9","2008-11-12","-0.812","-0.812","-0.812","1"
"22","12.9","2008-11-13","-0.81","-0.81","-0.81","1"
"22","12.9","2008-11-14","-0.809","-0.809","-0.809","1"
"22","12.9","2008-11-15","-0.808","-0.808","-0.808","1"
"22","12.9","2008-11-16","-0.807","-0.807","-0.807","1"
"22","12.9","2008-11-17","-0.805","-0.805","-0.805","1"
"22","12.9","2008-11-18","-0.804","-0.804","-0.804","1"
"22","12.9","2008-11-19","-0.803","-0.803","-0.803","1"
"22","12.9","2008-11-20","-0.802","-0.802","-0.802","1"
"22","12.9","2008-11-21","-0.801","-0.801","-0.801","1"
"22","12.9","2008-11-22","-0.799","-0.799","-0.799","1"
"22","12.9","2008-11-23","-0.798","-0.798","-0.798","1"
"22","12.9","2008-11-24","-0.797","-0.797","-0.797","1"
"22","12.9","2008-11-25","-0.795","-0.795","-0.795","1"
"22","12.9","2008-11-26","-0.794","-0.794","-0.794","1"
"22","12.9","2008-11-27","-0.792","-0.792","-0.792","1"
"22","12.9","2008-11-28","-0.791","-0.791","-0.791","1"
"22","12.9","2008-11-29","-0.789","-0.789","-0.789","1"
"22","12.9","2008-11-30","-0.784","-0.784","-0.784","1"
"22","12.9","2008-12-01","-0.783","-0.783","-0.783","1"
"22","12.9","2008-12-02","-0.779","-0.779","-0.779","1"
"22","12.9","2008-12-03","-0.753","-0.753","-0.753","1"
"22","12.9","2008-12-04","-0.751","-0.751","-0.751","1"
"22","12.9","2008-12-05","-0.749","-0.749","-0.749","1"
"22","12.9","2008-12-06","-0.749","-0.749","-0.749","1"
"22","12.9","2008-12-07","-0.747","-0.747","-0.747","1"
"22","12.9","2008-12-08","-0.745","-0.745","-0.745","1"
"22","12.9","2008-12-09","-0.744","-0.744","-0.744","1"
"22","12.9","2008-12-10","-0.743","-0.743","-0.743","1"
"22","12.9","2008-12-11","-0.741","-0.741","-0.741","1"
"22","12.9","2008-12-12","-0.74","-0.74","-0.74","1"
"22","12.9","2008-12-13","-0.739","-0.739","-0.739","1"
"22","12.9","2008-12-14","-0.738","-0.738","-0.738","1"
"22","12.9","2008-12-15","-0.737","-0.737","-0.737","1"
"22","12.9","2008-12-16","-0.736","-0.736","-0.736","1"
"22","12.9","2008-12-17","-0.734","-0.734","-0.734","1"
"22","12.9","2008-12-18","-0.733","-0.733","-0.733","1"
"22","12.9","2008-12-19","-0.732","-0.732","-0.732","1"
"22","12.9","2008-12-20","-0.731","-0.731","-0.731","1"
"22","12.9","2008-12-21","-0.73","-0.73","-0.73","1"
"22","12.9","2008-12-22","-0.729","-0.729","-0.729","1"
"22","12.9","2008-12-23","-0.728","-0.728","-0.728","1"
"22","12.9","2008-12-24","-0.727","-0.727","-0.727","1"
"22","12.9","2008-12-25","-0.726","-0.726","-0.726","1"
"22","12.9","2008-12-26","-0.724","-0.724","-0.724","1"
"22","12.9","2008-12-27","-0.722","-0.722","-0.722","1"
"22","12.9","2008-12-28","-0.721","-0.721","-0.721","1"
"22","12.9","2008-12-29","-0.72","-0.72","-0.72","1"
"22","12.9","2008-12-30","-0.718","-0.718","-0.718","1"
"22","12.9","2008-12-31","-0.717","-0.717","-0.717","1"
"22","12.9","2009-01-01","-0.716","-0.716","-0.716","1"
"22","12.9","2009-01-02","-0.714","-0.714","-0.714","1"
"22","12.9","2009-01-03","-0.713","-0.713","-0.713","1"
"22","12.9","2009-01-04","-0.712","-0.712","-0.712","1"
"22","12.9","2009-01-05","-0.711","-0.711","-0.711","1"
"22","12.9","2009-01-06","-0.709","-0.709","-0.709","1"
"22","12.9","2009-01-07","-0.708","-0.708","-0.708","1"
"22","12.9","2009-01-08","-0.707","-0.707","-0.707","1"
"22","12.9","2009-01-09","-0.705","-0.705","-0.705","1"
"22","12.9","2009-01-10","-0.705","-0.705","-0.705","1"
"22","12.9","2009-01-11","-0.704","-0.704","-0.704","1"
"22","12.9","2009-01-12","-0.703","-0.703","-0.703","1"
"22","12.9","2009-01-13","-0.701","-0.701","-0.701","1"
"22","12.9","2009-01-14","-0.7","-0.7","-0.7","1"
"22","12.9","2009-01-15","-0.699","-0.699","-0.699","1"
"22","12.9","2009-01-16","-0.698","-0.698","-0.698","1"
"22","12.9","2009-01-17","-0.697","-0.697","-0.697","1"
"22","12.9","2009-01-18","-0.695","-0.695","-0.695","1"
"22","12.9","2009-01-19","-0.695","-0.695","-0.695","1"
"22","12.9","2009-01-20","-0.693","-0.693","-0.693","1"
"22","12.9","2009-01-21","-0.693","-0.693","-0.693","1"
"22","12.9","2009-01-22","-0.692","-0.692","-0.692","1"
"22","12.9","2009-01-23","-0.691","-0.691","-0.691","1"
"22","12.9","2009-01-24","-0.69","-0.69","-0.69","1"
"22","12.9","2009-01-25","-0.688","-0.688","-0.688","1"
"22","12.9","2009-01-26","-0.687","-0.687","-0.687","1"
"22","12.9","2009-01-27","-0.685","-0.685","-0.685","1"
"22","12.9","2009-01-28","-0.684","-0.684","-0.684","1"
"22","12.9","2009-01-29","-0.683","-0.683","-0.683","1"
"22","12.9","2009-01-30","-0.682","-0.682","-0.682","1"
"22","12.9","2009-01-31","-0.681","-0.681","-0.681","1"
"22","12.9","2009-02-01","-0.681","-0.681","-0.681","1"
"22","12.9","2009-02-02","-0.678","-0.678","-0.678","1"
"22","12.9","2009-02-03","-0.676","-0.676","-0.676","1"
"22","12.9","2009-02-04","-0.675","-0.675","-0.675","1"
"22","12.9","2009-02-05","-0.673","-0.673","-0.673","1"
"22","12.9","2009-02-06","-0.672","-0.672","-0.672","1"
"22","12.9","2009-02-07","-0.673","-0.673","-0.673","1"
"22","12.9","2009-02-08","-0.669","-0.669","-0.669","1"
"22","12.9","2009-02-09","-0.668","-0.668","-0.668","1"
"22","12.9","2009-02-10","-0.666","-0.666","-0.666","1"
"22","12.9","2009-02-11","-0.666","-0.666","-0.666","1"
"22","12.9","2009-02-12","-0.665","-0.665","-0.665","1"
"22","12.9","2009-02-13","-0.664","-0.664","-0.664","1"
"22","12.9","2009-02-14","-0.664","-0.664","-0.664","1"
"22","12.9","2009-02-15","-0.662","-0.662","-0.662","1"
"22","12.9","2009-02-16","-0.661","-0.661","-0.661","1"
"22","12.9","2009-02-17","-0.66","-0.66","-0.66","1"
"22","12.9","2009-02-18","-0.66","-0.66","-0.66","1"
"22","12.9","2009-02-19","-0.658","-0.658","-0.658","1"
"22","12.9","2009-02-20","-0.656","-0.656","-0.656","1"
"22","12.9","2009-02-21","-0.654","-0.654","-0.654","1"
"22","12.9","2009-02-22","-0.654","-0.654","-0.654","1"
"22","12.9","2009-02-23","-0.653","-0.653","-0.653","1"
"22","12.9","2009-02-24","-0.652","-0.652","-0.652","1"
"22","12.9","2009-02-25","-0.651","-0.651","-0.651","1"
"22","12.9","2009-02-26","-0.65","-0.65","-0.65","1"
"22","12.9","2009-02-27","-0.65","-0.65","-0.65","1"
"22","12.9","2009-02-28","-0.648","-0.648","-0.648","1"
"22","12.9","2009-03-01","-0.649","-0.649","-0.649","1"
"22","12.9","2009-03-02","-0.647","-0.647","-0.647","1"
"22","12.9","2009-03-03","-0.646","-0.646","-0.646","1"
"22","12.9","2009-03-04","-0.646","-0.646","-0.646","1"
"22","12.9","2009-03-05","-0.645","-0.645","-0.645","1"
"22","12.9","2009-03-06","-0.644","-0.644","-0.644","1"
"22","12.9","2009-03-07","-0.643","-0.643","-0.643","1"
"22","12.9","2009-03-08","-0.643","-0.643","-0.643","1"
"22","12.9","2009-03-09","-0.642","-0.642","-0.642","1"
"22","12.9","2009-03-10","-0.641","-0.641","-0.641","1"
"22","12.9","2009-03-11","-0.64","-0.64","-0.64","1"
"22","12.9","2009-03-12","-0.639","-0.639","-0.639","1"
"22","12.9","2009-03-13","-0.638","-0.638","-0.638","1"
"22","12.9","2009-03-14","-0.638","-0.638","-0.638","1"
"22","12.9","2009-03-15","-0.636","-0.636","-0.636","1"
"22","12.9","2009-03-16","-0.635","-0.635","-0.635","1"
"22","12.9","2009-03-17","-0.634","-0.634","-0.634","1"
"22","12.9","2009-03-18","-0.633","-0.633","-0.633","1"
"22","12.9","2009-03-19","-0.632","-0.632","-0.632","1"
"22","12.9","2009-03-20","-0.632","-0.632","-0.632","1"
"22","12.9","2009-03-21","-0.631","-0.631","-0.631","1"
"22","12.9","2009-03-22","-0.63","-0.63","-0.63","1"
"22","12.9","2009-03-23","-0.629","-0.629","-0.629","1"
"22","12.9","2009-03-24","-0.628","-0.628","-0.628","1"
"22","12.9","2009-03-25","-0.628","-0.628","-0.628","1"
"22","12.9","2009-03-26","-0.627","-0.627","-0.627","1"
"22","12.9","2009-03-27","-0.627","-0.627","-0.627","1"
"22","12.9","2009-03-28","-0.626","-0.626","-0.626","1"
"22","12.9","2009-03-29","-0.626","-0.626","-0.626","1"
"22","12.9","2009-03-30","-0.626","-0.626","-0.626","1"
"22","12.9","2009-03-31","-0.626","-0.626","-0.626","1"
"22","12.9","2009-04-01","-0.627","-0.627","-0.627","1"
"22","12.9","2009-04-02","-0.624","-0.624","-0.624","1"
"22","12.9","2009-04-03","-0.623","-0.623","-0.623","1"
"22","12.9","2009-04-04","-0.622","-0.622","-0.622","1"
"22","12.9","2009-04-05","-0.621","-0.621","-0.621","1"
"22","12.9","2009-04-06","-0.619","-0.619","-0.619","1"
"22","12.9","2009-04-07","-0.619","-0.619","-0.619","1"
"22","12.9","2009-04-08","-0.617","-0.617","-0.617","1"
"22","12.9","2009-04-09","-0.617","-0.617","-0.617","1"
"22","12.9","2009-04-10","-0.616","-0.616","-0.616","1"
"22","12.9","2009-04-11","-0.615","-0.615","-0.615","1"
"22","12.9","2009-04-12","-0.615","-0.615","-0.615","1"
"22","12.9","2009-04-13","-0.614","-0.614","-0.614","1"
"22","12.9","2009-04-14","-0.613","-0.613","-0.613","1"
"22","12.9","2009-04-15","-0.613","-0.613","-0.613","1"
"22","12.9","2009-04-16","-0.612","-0.612","-0.612","1"
"22","12.9","2009-04-17","-0.612","-0.612","-0.612","1"
"22","12.9","2009-04-18","-0.611","-0.611","-0.611","1"
"22","12.9","2009-04-19","-0.61","-0.61","-0.61","1"
"22","12.9","2009-04-20","-0.61","-0.61","-0.61","1"
"22","12.9","2009-04-21","-0.609","-0.609","-0.609","1"
"22","12.9","2009-04-22","-0.608","-0.608","-0.608","1"
"22","12.9","2009-04-23","-0.607","-0.607","-0.607","1"
"22","12.9","2009-04-24","-0.607","-0.607","-0.607","1"
"22","12.9","2009-04-25","-0.606","-0.606","-0.606","1"
"22","12.9","2009-04-26","-0.606","-0.606","-0.606","1"
"22","12.9","2009-04-27","-0.605","-0.605","-0.605","1"
"22","12.9","2009-04-28","-0.604","-0.604","-0.604","1"
"22","12.9","2009-04-29","-0.604","-0.604","-0.604","1"
"22","12.9","2009-04-30","-0.604","-0.604","-0.604","1"
"22","12.9","2009-05-01","-0.603","-0.603","-0.603","1"
"22","12.9","2009-05-02","-0.603","-0.603","-0.603","1"
"22","12.9","2009-05-03","-0.603","-0.603","-0.603","1"
"22","12.9","2009-05-04","-0.602","-0.602","-0.602","1"
"22","12.9","2009-05-05","-0.601","-0.601","-0.601","1"
"22","12.9","2009-05-06","-0.601","-0.601","-0.601","1"
"22","12.9","2009-05-07","-0.601","-0.601","-0.601","1"
"22","12.9","2009-05-08","-0.6","-0.6","-0.6","1"
"22","12.9","2009-05-09","-0.599","-0.599","-0.599","1"
"22","12.9","2009-05-10","-0.599","-0.599","-0.599","1"
"22","12.9","2009-05-11","-0.598","-0.598","-0.598","1"
"22","12.9","2009-05-12","-0.598","-0.598","-0.598","1"
"22","12.9","2009-05-13","-0.598","-0.598","-0.598","1"
"22","12.9","2009-05-14","-0.598","-0.598","-0.598","1"
"22","12.9","2009-05-15","-0.597","-0.597","-0.597","1"
"22","12.9","2009-05-16","-0.597","-0.597","-0.597","1"
"22","12.9","2009-05-17","-0.597","-0.597","-0.597","1"
"22","12.9","2009-05-18","-0.597","-0.597","-0.597","1"
"22","12.9","2009-05-19","-0.596","-0.596","-0.596","1"
"22","12.9","2009-05-20","-0.596","-0.596","-0.596","1"
"22","12.9","2009-05-21","-0.596","-0.596","-0.596","1"
"22","12.9","2009-05-22","-0.596","-0.596","-0.596","1"
"22","12.9","2009-05-23","-0.595","-0.595","-0.595","1"
"22","12.9","2009-05-24","-0.594","-0.594","-0.594","1"
"22","12.9","2009-05-25","-0.589","-0.589","-0.589","1"
"22","12.9","2009-05-26","-0.589","-0.589","-0.589","1"
"22","12.9","2009-05-27","-0.589","-0.589","-0.589","1"
"22","12.9","2009-05-28","-0.589","-0.589","-0.589","1"
"22","12.9","2009-05-29","-0.588","-0.588","-0.588","1"
"22","12.9","2009-05-30","-0.588","-0.588","-0.588","1"
"22","12.9","2009-05-31","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-01","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-02","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-03","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-04","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-05","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-06","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-07","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-08","-0.587","-0.587","-0.587","1"
"22","12.9","2009-06-09","-0.587","-0.587","-0.587","1"
"22","12.9","2009-06-10","-0.587","-0.587","-0.587","1"
"22","12.9","2009-06-11","-0.587","-0.587","-0.587","1"
"22","12.9","2009-06-12","-0.587","-0.587","-0.587","1"
"22","12.9","2009-06-13","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-14","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-15","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-16","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-17","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-18","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-19","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-20","-0.588","-0.588","-0.588","1"
"22","12.9","2009-06-21","-0.589","-0.589","-0.589","1"
"22","12.9","2009-06-22","-0.589","-0.589","-0.589","1"
"22","12.9","2009-06-23","-0.589","-0.589","-0.589","1"
"22","12.9","2009-06-24","-0.589","-0.589","-0.589","1"
"22","12.9","2009-06-25","-0.589","-0.589","-0.589","1"
"22","12.9","2009-06-26","-0.59","-0.59","-0.59","1"
"22","12.9","2009-06-27","-0.59","-0.59","-0.59","1"
"22","12.9","2009-06-28","-0.59","-0.59","-0.59","1"
"22","12.9","2009-06-29","-0.59","-0.59","-0.59","1"
"22","12.9","2009-06-30","-0.591","-0.591","-0.591","1"
"22","12.9","2009-07-01","-0.591","-0.591","-0.591","1"
"22","12.9","2009-07-02","-0.593","-0.593","-0.593","1"
"22","12.9","2009-07-03","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-04","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-05","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-06","-0.593","-0.593","-0.593","1"
"22","12.9","2009-07-07","-0.593","-0.593","-0.593","1"
"22","12.9","2009-07-08","-0.593","-0.593","-0.593","1"
"22","12.9","2009-07-09","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-10","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-11","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-12","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-13","-0.601","-0.601","-0.601","1"
"22","12.9","2009-07-14","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-15","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-16","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-17","-0.594","-0.594","-0.594","1"
"22","12.9","2009-07-18","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-19","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-20","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-21","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-22","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-23","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-24","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-25","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-26","-0.596","-0.596","-0.596","1"
"22","12.9","2009-07-27","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-28","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-29","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-30","-0.595","-0.595","-0.595","1"
"22","12.9","2009-07-31","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-01","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-02","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-03","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-04","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-05","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-06","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-07","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-08","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-09","-0.596","-0.596","-0.596","1"
"22","12.9","2009-08-10","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-11","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-12","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-13","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-14","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-15","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-16","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-17","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-18","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-19","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-20","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-21","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-22","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-23","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-24","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-25","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-26","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-27","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-28","-0.594","-0.594","-0.594","1"
"22","12.9","2009-08-29","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-30","-0.595","-0.595","-0.595","1"
"22","12.9","2009-08-31","-0.595","-0.595","-0.595","1"
"22","12.9","2009-09-01","-0.594","-0.594","-0.594","1"
"22","12.9","2009-09-02","-0.594","-0.594","-0.594","1"
"22","12.9","2009-09-03","-0.594","-0.594","-0.594","1"
"22","12.9","2009-09-04","-0.594","-0.594","-0.594","1"
"22","12.9","2009-09-05","-0.593","-0.593","-0.593","1"
"22","12.9","2009-09-06","-0.593","-0.593","-0.593","1"
"22","12.9","2009-09-07","-0.593","-0.593","-0.593","1"
"22","12.9","2009-09-08","-0.594","-0.594","-0.594","1"
"22","12.9","2009-09-09","-0.593","-0.593","-0.593","1"
"22","12.9","2009-09-10","-0.593","-0.593","-0.593","1"
"22","12.9","2009-09-11","-0.592","-0.592","-0.592","1"
"22","12.9","2009-09-12","-0.592","-0.592","-0.592","1"
"22","12.9","2009-09-13","-0.592","-0.592","-0.592","1"
"22","12.9","2009-09-14","-0.592","-0.592","-0.592","1"
"22","12.9","2009-09-15","-0.592","-0.592","-0.592","1"
"22","12.9","2009-09-16","-0.591","-0.591","-0.591","1"
"22","12.9","2009-09-17","-0.59","-0.59","-0.59","1"
"22","12.9","2009-09-18","-0.589","-0.589","-0.589","1"
"22","12.9","2009-09-19","-0.589","-0.589","-0.589","1"
"22","12.9","2009-09-20","-0.589","-0.589","-0.589","1"
"22","12.9","2009-09-21","-0.588","-0.588","-0.588","1"
"22","12.9","2009-09-22","-0.588","-0.588","-0.588","1"
"22","12.9","2009-09-23","-0.587","-0.587","-0.587","1"
"22","12.9","2009-09-24","-0.587","-0.587","-0.587","1"
"22","12.9","2009-09-25","-0.587","-0.587","-0.587","1"
"22","12.9","2009-09-26","-0.587","-0.587","-0.587","1"
"22","12.9","2009-09-27","-0.587","-0.587","-0.587","1"
"22","12.9","2009-09-28","-0.586","-0.586","-0.586","1"
"22","12.9","2009-09-29","-0.586","-0.586","-0.586","1"
"22","12.9","2009-09-30","-0.585","-0.585","-0.585","1"
"22","12.9","2009-10-01","-0.585","-0.585","-0.585","1"
"22","12.9","2009-10-02","-0.585","-0.585","-0.585","1"
"22","12.9","2009-10-03","-0.584","-0.584","-0.584","1"
"22","12.9","2009-10-04","-0.584","-0.584","-0.584","1"
"22","12.9","2009-10-05","-0.584","-0.584","-0.584","1"
"22","12.9","2009-10-06","-0.583","-0.583","-0.583","1"
"22","12.9","2009-10-07","-0.583","-0.583","-0.583","1"
"22","12.9","2009-10-08","-0.582","-0.582","-0.582","1"
"22","12.9","2009-10-09","-0.582","-0.582","-0.582","1"
"22","12.9","2009-10-10","-0.582","-0.582","-0.582","1"
"22","12.9","2009-10-11","-0.582","-0.582","-0.582","1"
"22","12.9","2009-10-12","-0.582","-0.582","-0.582","1"
"22","12.9","2009-10-13","-0.581","-0.581","-0.581","1"
"22","12.9","2009-10-14","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-15","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-16","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-17","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-18","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-19","-0.58","-0.58","-0.58","1"
"22","12.9","2009-10-20","-0.579","-0.579","-0.579","1"
"22","12.9","2009-10-21","-0.578","-0.578","-0.578","1"
"22","12.9","2009-10-22","-0.577","-0.577","-0.577","1"
"22","12.9","2009-10-23","-0.577","-0.577","-0.577","1"
"22","12.9","2009-10-24","-0.576","-0.576","-0.576","1"
"22","12.9","2009-10-25","-0.576","-0.576","-0.576","1"
"22","12.9","2009-10-26","-0.575","-0.575","-0.575","1"
"22","12.9","2009-10-27","-0.575","-0.575","-0.575","1"
"22","12.9","2009-10-28","-0.575","-0.575","-0.575","1"
"22","12.9","2009-10-29","-0.573","-0.573","-0.573","1"
"22","12.9","2009-10-30","-0.574","-0.574","-0.574","1"
"22","12.9","2009-10-31","-0.574","-0.574","-0.574","1"
"22","12.9","2009-11-01","-0.574","-0.574","-0.574","1"
"22","12.9","2009-11-02","-0.573","-0.573","-0.573","1"
"22","12.9","2009-11-03","-0.572","-0.572","-0.572","1"
"22","12.9","2009-11-04","-0.572","-0.572","-0.572","1"
"22","12.9","2009-11-05","-0.572","-0.572","-0.572","1"
"22","12.9","2009-11-06","-0.572","-0.572","-0.572","1"
"22","12.9","2009-11-07","-0.571","-0.571","-0.571","1"
"22","12.9","2009-11-08","-0.57","-0.57","-0.57","1"
"22","12.9","2009-11-09","-0.57","-0.57","-0.57","1"
"22","12.9","2009-11-10","-0.569","-0.569","-0.569","1"
"22","12.9","2009-11-11","-0.568","-0.568","-0.568","1"
"22","12.9","2009-11-12","-0.568","-0.568","-0.568","1"
"22","12.9","2009-11-13","-0.567","-0.567","-0.567","1"
"22","12.9","2009-11-14","-0.566","-0.566","-0.566","1"
"22","12.9","2009-11-15","-0.566","-0.566","-0.566","1"
"22","12.9","2009-11-16","-0.566","-0.566","-0.566","1"
"22","12.9","2009-11-17","-0.565","-0.565","-0.565","1"
"22","12.9","2009-11-18","-0.565","-0.565","-0.565","1"
"22","12.9","2009-11-19","-0.564","-0.564","-0.564","1"
"22","12.9","2009-11-20","-0.564","-0.564","-0.564","1"
"22","12.9","2009-11-21","-0.563","-0.563","-0.563","1"
"22","12.9","2009-11-22","-0.563","-0.563","-0.563","1"
"22","12.9","2009-11-23","-0.563","-0.563","-0.563","1"
"22","12.9","2009-11-24","-0.563","-0.563","-0.563","1"
"22","12.9","2009-11-25","-0.562","-0.562","-0.562","1"
"22","12.9","2009-11-26","-0.562","-0.562","-0.562","1"
"22","12.9","2009-11-27","-0.561","-0.561","-0.561","1"
"22","12.9","2009-11-28","-0.561","-0.561","-0.561","1"
"22","12.9","2009-11-29","-0.56","-0.56","-0.56","1"
"22","12.9","2009-11-30","-0.56","-0.56","-0.56","1"
"22","12.9","2009-12-01","-0.559","-0.559","-0.559","1"
"22","12.9","2009-12-02","-0.559","-0.559","-0.559","1"
"22","12.9","2009-12-03","-0.558","-0.558","-0.558","1"
"22","12.9","2009-12-04","-0.557","-0.557","-0.557","1"
"22","12.9","2009-12-05","-0.557","-0.557","-0.557","1"
"22","12.9","2009-12-06","-0.556","-0.556","-0.556","1"
"22","12.9","2009-12-07","-0.556","-0.556","-0.556","1"
"22","12.9","2009-12-08","-0.555","-0.555","-0.555","1"
"22","12.9","2009-12-09","-0.555","-0.555","-0.555","1"
"22","12.9","2009-12-10","-0.554","-0.554","-0.554","1"
"22","12.9","2009-12-11","-0.554","-0.554","-0.554","1"
"22","12.9","2009-12-12","-0.553","-0.553","-0.553","1"
"22","12.9","2009-12-13","-0.553","-0.553","-0.553","1"
"22","12.9","2009-12-14","-0.552","-0.552","-0.552","1"
"22","12.9","2009-12-15","-0.552","-0.552","-0.552","1"
"22","12.9","2009-12-16","-0.551","-0.551","-0.551","1"
"22","12.9","2009-12-17","-0.551","-0.551","-0.551","1"
"22","12.9","2009-12-18","-0.55","-0.55","-0.55","1"
"22","12.9","2009-12-19","-0.55","-0.55","-0.55","1"
"22","12.9","2009-12-20","-0.549","-0.549","-0.549","1"
"22","12.9","2009-12-21","-0.549","-0.549","-0.549","1"
"22","12.9","2009-12-22","-0.548","-0.548","-0.548","1"
"22","12.9","2009-12-23","-0.548","-0.548","-0.548","1"
"22","12.9","2009-12-24","-0.547","-0.547","-0.547","1"
"22","12.9","2009-12-25","-0.546","-0.546","-0.546","1"
"22","12.9","2009-12-26","-0.546","-0.546","-0.546","1"
"22","12.9","2009-12-27","-0.545","-0.545","-0.545","1"
"22","12.9","2009-12-28","-0.54","-0.54","-0.54","1"
"22","12.9","2009-12-29","-0.53","-0.53","-0.53","1"
"22","12.9","2009-12-30","-0.535","-0.535","-0.535","1"
"22","12.9","2009-12-31","-0.537","-0.537","-0.537","1"
"22","12.9","2010-01-01","-0.539","-0.539","-0.539","1"
"22","12.9","2010-01-02","-0.539","-0.539","-0.539","1"
"22","12.9","2010-01-03","-0.539","-0.539","-0.539","1"
"22","12.9","2010-01-04","-0.538","-0.538","-0.538","1"
"22","12.9","2010-01-05","-0.539","-0.539","-0.539","1"
"22","12.9","2010-01-06","-0.538","-0.538","-0.538","1"
"22","12.9","2010-01-07","-0.538","-0.538","-0.538","1"
"22","12.9","2010-01-08","-0.538","-0.538","-0.538","1"
"22","12.9","2010-01-09","-0.538","-0.538","-0.538","1"
"22","12.9","2010-01-10","-0.537","-0.537","-0.537","1"
"22","12.9","2010-01-11","-0.537","-0.537","-0.537","1"
"22","12.9","2010-01-12","-0.536","-0.536","-0.536","1"
"22","12.9","2010-01-13","-0.536","-0.536","-0.536","1"
"22","12.9","2010-01-14","-0.535","-0.535","-0.535","1"
"22","12.9","2010-01-15","-0.535","-0.535","-0.535","1"
"22","12.9","2010-01-16","-0.535","-0.535","-0.535","1"
"22","12.9","2010-01-17","-0.534","-0.534","-0.534","1"
"22","12.9","2010-01-18","-0.534","-0.534","-0.534","1"
"22","12.9","2010-01-19","-0.533","-0.533","-0.533","1"
"22","12.9","2010-01-20","-0.533","-0.533","-0.533","1"
"22","12.9","2010-01-21","-0.532","-0.532","-0.532","1"
"22","12.9","2010-01-22","-0.53","-0.53","-0.53","1"
"22","12.9","2010-01-23","-0.529","-0.529","-0.529","1"
"22","12.9","2010-01-24","-0.529","-0.529","-0.529","1"
"22","12.9","2010-01-25","-0.528","-0.528","-0.528","1"
"22","12.9","2010-01-26","-0.528","-0.528","-0.528","1"
"22","12.9","2010-01-27","-0.528","-0.528","-0.528","1"
"22","12.9","2010-01-28","-0.527","-0.527","-0.527","1"
"22","12.9","2010-01-29","-0.527","-0.527","-0.527","1"
"22","12.9","2010-01-30","-0.526","-0.526","-0.526","1"
"22","12.9","2010-01-31","-0.526","-0.526","-0.526","1"
"22","12.9","2010-02-01","-0.526","-0.526","-0.526","1"
"22","12.9","2010-02-02","-0.525","-0.525","-0.525","1"
"22","12.9","2010-02-03","-0.525","-0.525","-0.525","1"
"22","12.9","2010-02-04","-0.524","-0.524","-0.524","1"
"22","12.9","2010-02-05","-0.524","-0.524","-0.524","1"
"22","12.9","2010-02-06","-0.524","-0.524","-0.524","1"
"22","12.9","2010-02-07","-0.523","-0.523","-0.523","1"
"22","12.9","2010-02-08","-0.522","-0.522","-0.522","1"
"22","12.9","2010-02-09","-0.522","-0.522","-0.522","1"
"22","12.9","2010-02-10","-0.521","-0.521","-0.521","1"
"22","12.9","2010-02-11","-0.521","-0.521","-0.521","1"
"22","12.9","2010-02-12","-0.521","-0.521","-0.521","1"
"22","12.9","2010-02-13","-0.52","-0.52","-0.52","1"
"22","12.9","2010-02-14","-0.52","-0.52","-0.52","1"
"22","12.9","2010-02-15","-0.519","-0.519","-0.519","1"
"22","12.9","2010-02-16","-0.518","-0.518","-0.518","1"
"22","12.9","2010-02-17","-0.518","-0.518","-0.518","1"
"22","12.9","2010-02-18","-0.517","-0.517","-0.517","1"
"22","12.9","2010-02-19","-0.516","-0.516","-0.516","1"
"22","12.9","2010-02-20","-0.516","-0.516","-0.516","1"
"22","12.9","2010-02-21","-0.516","-0.516","-0.516","1"
"22","12.9","2010-02-22","-0.515","-0.515","-0.515","1"
"22","12.9","2010-02-23","-0.514","-0.514","-0.514","1"
"22","12.9","2010-02-24","-0.514","-0.514","-0.514","1"
"22","12.9","2010-02-25","-0.513","-0.513","-0.513","1"
"22","12.9","2010-02-26","-0.508","-0.508","-0.508","1"
"22","12.9","2010-02-27","-0.508","-0.508","-0.508","1"
"22","12.9","2010-02-28","-0.507","-0.507","-0.507","1"
"22","12.9","2010-03-01","-0.507","-0.507","-0.507","1"
"22","12.9","2010-03-02","-0.505","-0.505","-0.505","1"
"22","12.9","2010-03-03","-0.505","-0.505","-0.505","1"
"22","12.9","2010-03-04","-0.505","-0.505","-0.505","1"
"22","12.9","2010-03-05","-0.505","-0.505","-0.505","1"
"22","12.9","2010-03-06","-0.504","-0.504","-0.504","1"
"22","12.9","2010-03-07","-0.504","-0.504","-0.504","1"
"22","12.9","2010-03-08","-0.503","-0.503","-0.503","1"
"22","12.9","2010-03-09","-0.503","-0.503","-0.503","1"
"22","12.9","2010-03-10","-0.502","-0.502","-0.502","1"
"22","12.9","2010-03-11","-0.501","-0.501","-0.501","1"
"22","12.9","2010-03-12","-0.501","-0.501","-0.501","1"
"22","12.9","2010-03-13","-0.5","-0.5","-0.5","1"
"22","12.9","2010-03-14","-0.499","-0.499","-0.499","1"
"22","12.9","2010-03-15","-0.499","-0.499","-0.499","1"
"22","12.9","2010-03-16","-0.499","-0.499","-0.499","1"
"22","12.9","2010-03-17","-0.498","-0.498","-0.498","1"
"22","12.9","2010-03-18","-0.498","-0.498","-0.498","1"
"22","12.9","2010-03-19","-0.498","-0.498","-0.498","1"
"22","12.9","2010-03-20","-0.497","-0.497","-0.497","1"
"22","12.9","2010-03-21","-0.496","-0.496","-0.496","1"
"22","12.9","2010-03-22","-0.498","-0.498","-0.498","1"
"22","12.9","2010-03-23","-0.497","-0.497","-0.497","1"
"22","12.9","2010-03-24","-0.496","-0.496","-0.496","1"
"22","12.9","2010-03-25","-0.495","-0.495","-0.495","1"
"22","12.9","2010-03-26","-0.494","-0.494","-0.494","1"
"22","12.9","2010-03-27","-0.494","-0.494","-0.494","1"
"22","12.9","2010-03-28","-0.493","-0.493","-0.493","1"
"22","12.9","2010-03-29","-0.493","-0.493","-0.493","1"
"22","12.9","2010-03-30","-0.492","-0.492","-0.492","1"
"22","12.9","2010-03-31","-0.492","-0.492","-0.492","1"
"22","12.9","2010-04-01","-0.491","-0.491","-0.491","1"
"22","12.9","2010-04-02","-0.491","-0.491","-0.491","1"
"22","12.9","2010-04-03","-0.49","-0.49","-0.49","1"
"22","12.9","2010-04-04","-0.49","-0.49","-0.49","1"
"22","12.9","2010-04-05","-0.489","-0.489","-0.489","1"
"22","12.9","2010-04-06","-0.489","-0.489","-0.489","1"
"22","12.9","2010-04-07","-0.489","-0.489","-0.489","1"
"22","12.9","2010-04-08","-0.489","-0.489","-0.489","1"
"22","12.9","2010-04-09","-0.489","-0.489","-0.489","1"
"22","12.9","2010-04-10","-0.488","-0.488","-0.488","1"
"22","12.9","2010-04-11","-0.488","-0.488","-0.488","1"
"22","12.9","2010-04-12","-0.488","-0.488","-0.488","1"
"22","12.9","2010-04-13","-0.487","-0.487","-0.487","1"
"22","12.9","2010-04-14","-0.487","-0.487","-0.487","1"
"22","12.9","2010-04-15","-0.487","-0.487","-0.487","1"
"22","12.9","2010-04-16","-0.487","-0.487","-0.487","1"
"22","12.9","2010-04-17","-0.486","-0.486","-0.486","1"
"22","12.9","2010-04-18","-0.486","-0.486","-0.486","1"
"22","12.9","2010-04-19","-0.486","-0.486","-0.486","1"
"22","12.9","2010-04-20","-0.486","-0.486","-0.486","1"
"22","12.9","2010-04-21","-0.485","-0.485","-0.485","1"
"22","12.9","2010-04-22","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-23","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-24","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-25","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-26","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-27","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-28","-0.484","-0.484","-0.484","1"
"22","12.9","2010-04-29","-0.483","-0.483","-0.483","1"
"22","12.9","2010-04-30","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-01","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-02","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-03","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-04","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-05","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-06","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-07","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-08","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-09","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-10","-0.483","-0.483","-0.483","1"
"22","12.9","2010-05-11","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-12","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-13","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-14","-0.484","-0.484","-0.484","1"
"22","12.9","2010-05-15","-0.474","-0.474","-0.474","1"
"22","12.9","2010-05-16","-0.47","-0.47","-0.47","1"
"22","12.9","2010-05-17","-0.474","-0.474","-0.474","1"
"22","12.9","2010-05-18","-0.478","-0.478","-0.478","1"
"22","12.9","2010-05-19","-0.481","-0.481","-0.481","1"
"22","12.9","2010-05-20","-0.485","-0.485","-0.485","1"
"22","12.9","2010-05-21","-0.486","-0.486","-0.486","1"
"22","12.9","2010-05-22","-0.486","-0.486","-0.486","1"
"22","12.9","2010-05-23","-0.486","-0.486","-0.486","1"
"22","12.9","2010-05-24","-0.486","-0.486","-0.486","1"
"22","12.9","2010-05-25","-0.487","-0.487","-0.487","1"
"22","12.9","2010-05-26","-0.487","-0.487","-0.487","1"
"22","12.9","2010-05-27","-0.488","-0.488","-0.488","1"
"22","12.9","2010-05-28","-0.488","-0.488","-0.488","1"
"22","12.9","2010-05-29","-0.489","-0.489","-0.489","1"
"22","12.9","2010-05-30","-0.49","-0.49","-0.49","1"
"22","12.9","2010-05-31","-0.491","-0.491","-0.491","1"
"22","12.9","2010-06-01","-0.491","-0.491","-0.491","1"
"22","12.9","2010-06-02","-0.492","-0.492","-0.492","1"
"22","12.9","2010-06-03","-0.493","-0.493","-0.493","1"
"22","12.9","2010-06-04","-0.494","-0.494","-0.494","1"
"22","12.9","2010-06-05","-0.494","-0.494","-0.494","1"
"22","12.9","2010-06-06","-0.495","-0.495","-0.495","1"
"22","12.9","2010-06-07","-0.496","-0.496","-0.496","1"
"22","12.9","2010-06-08","-0.496","-0.496","-0.496","1"
"22","12.9","2010-06-09","-0.497","-0.497","-0.497","1"
"22","12.9","2010-06-10","-0.498","-0.498","-0.498","1"
"22","12.9","2010-06-11","-0.498","-0.498","-0.498","1"
"22","12.9","2010-06-12","-0.499","-0.499","-0.499","1"
"22","12.9","2010-06-13","-0.5","-0.5","-0.5","1"
"22","12.9","2010-06-14","-0.5","-0.5","-0.5","1"
"22","12.9","2010-06-15","-0.501","-0.501","-0.501","1"
"22","12.9","2010-06-16","-0.501","-0.501","-0.501","1"
"22","12.9","2010-06-17","-0.502","-0.502","-0.502","1"
"22","12.9","2010-06-18","-0.502","-0.502","-0.502","1"
"22","12.9","2010-06-19","-0.503","-0.503","-0.503","1"
"22","12.9","2010-06-20","-0.504","-0.504","-0.504","1"
"22","12.9","2010-06-21","-0.505","-0.505","-0.505","1"
"22","12.9","2010-06-22","-0.505","-0.505","-0.505","1"
"22","12.9","2010-06-23","-0.506","-0.506","-0.506","1"
"22","12.9","2010-06-24","-0.506","-0.506","-0.506","1"
"22","12.9","2010-06-25","-0.507","-0.507","-0.507","1"
"22","12.9","2010-06-26","-0.508","-0.508","-0.508","1"
"22","12.9","2010-06-27","-0.509","-0.509","-0.509","1"
"22","12.9","2010-06-28","-0.509","-0.509","-0.509","1"
"22","12.9","2010-06-29","-0.51","-0.51","-0.51","1"
"22","12.9","2010-06-30","-0.511","-0.511","-0.511","1"
"22","12.9","2010-07-01","-0.512","-0.512","-0.512","1"
"22","12.9","2010-07-02","-0.514","-0.514","-0.514","1"
"22","12.9","2010-07-03","-0.515","-0.515","-0.515","1"
"22","12.9","2010-07-04","-0.515","-0.515","-0.515","1"
"22","12.9","2010-07-05","-0.515","-0.515","-0.515","1"
"22","12.9","2010-07-06","-0.516","-0.516","-0.516","1"
"22","12.9","2010-07-07","-0.517","-0.517","-0.517","1"
"22","12.9","2010-07-08","-0.518","-0.518","-0.518","1"
"22","12.9","2010-07-09","-0.519","-0.519","-0.519","1"
"22","12.9","2010-07-10","-0.522","-0.522","-0.522","1"
"22","12.9","2010-07-11","-0.522","-0.522","-0.522","1"
"22","12.9","2010-07-12","-0.522","-0.522","-0.522","1"
"22","12.9","2010-07-13","-0.523","-0.523","-0.523","1"
"22","12.9","2010-07-14","-0.521","-0.521","-0.521","1"
"22","12.9","2010-07-15","-0.523","-0.523","-0.523","1"
"22","12.9","2010-07-16","-0.525","-0.525","-0.525","1"
"22","12.9","2010-07-17","-0.526","-0.526","-0.526","1"
"22","12.9","2010-07-18","-0.527","-0.527","-0.527","1"
"22","12.9","2010-07-19","-0.528","-0.528","-0.528","1"
"22","12.9","2010-07-20","-0.529","-0.529","-0.529","1"
"22","13.9","2005-01-15","-0.599","-0.599","-0.599","1"
"22","13.9","2005-01-16","-0.587","-0.587","-0.587","1"
"22","13.9","2005-01-17","-0.587","-0.587","-0.587","1"
"22","13.9","2005-01-18","-0.588","-0.588","-0.588","1"
"22","13.9","2005-01-19","-0.588","-0.588","-0.588","1"
"22","13.9","2005-01-20","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-21","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-22","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-23","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-24","-0.59","-0.59","-0.59","1"
"22","13.9","2005-01-25","-0.59","-0.59","-0.59","1"
"22","13.9","2005-01-26","-0.59","-0.59","-0.59","1"
"22","13.9","2005-01-27","-0.59","-0.59","-0.59","1"
"22","13.9","2005-01-28","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-29","-0.59","-0.59","-0.59","1"
"22","13.9","2005-01-30","-0.589","-0.589","-0.589","1"
"22","13.9","2005-01-31","-0.588","-0.588","-0.588","1"
"22","13.9","2005-02-01","-0.588","-0.588","-0.588","1"
"22","13.9","2005-02-02","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-03","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-04","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-05","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-06","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-07","-0.586","-0.586","-0.586","1"
"22","13.9","2005-02-08","-0.587","-0.587","-0.587","1"
"22","13.9","2005-02-09","-0.586","-0.586","-0.586","1"
"22","13.9","2005-02-10","-0.586","-0.586","-0.586","1"
"22","13.9","2005-02-11","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-12","-0.584","-0.584","-0.584","1"
"22","13.9","2005-02-13","-0.584","-0.584","-0.584","1"
"22","13.9","2005-02-14","-0.584","-0.584","-0.584","1"
"22","13.9","2005-02-15","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-16","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-17","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-18","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-19","-0.585","-0.585","-0.585","1"
"22","13.9","2005-02-20","-0.584","-0.584","-0.584","1"
"22","13.9","2005-02-21","-0.584","-0.584","-0.584","1"
"22","13.9","2005-02-22","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-23","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-24","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-25","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-26","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-27","-0.583","-0.583","-0.583","1"
"22","13.9","2005-02-28","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-01","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-02","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-03","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-04","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-05","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-06","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-07","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-08","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-09","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-10","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-11","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-12","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-13","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-14","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-15","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-16","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-17","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-18","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-19","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-20","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-21","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-22","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-23","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-24","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-25","-0.582","-0.582","-0.582","1"
"22","13.9","2005-03-26","-0.583","-0.583","-0.583","1"
"22","13.9","2005-03-27","-0.583","-0.583","-0.583","1"
"22","13.9","2005-03-28","-0.583","-0.583","-0.583","1"
"22","13.9","2005-03-29","-0.583","-0.583","-0.583","1"
"22","13.9","2005-03-30","-0.584","-0.584","-0.584","1"
"22","13.9","2005-03-31","-0.584","-0.584","-0.584","1"
"22","13.9","2005-04-01","-0.584","-0.584","-0.584","1"
"22","13.9","2005-04-02","-0.585","-0.585","-0.585","1"
"22","13.9","2005-04-03","-0.586","-0.586","-0.586","1"
"22","13.9","2005-04-04","-0.586","-0.586","-0.586","1"
"22","13.9","2005-04-05","-0.587","-0.587","-0.587","1"
"22","13.9","2005-04-06","-0.587","-0.587","-0.587","1"
"22","13.9","2005-04-07","-0.588","-0.588","-0.588","1"
"22","13.9","2005-04-08","-0.589","-0.589","-0.589","1"
"22","13.9","2005-04-09","-0.589","-0.589","-0.589","1"
"22","13.9","2005-04-10","-0.59","-0.59","-0.59","1"
"22","13.9","2005-04-11","-0.591","-0.591","-0.591","1"
"22","13.9","2005-04-12","-0.591","-0.591","-0.591","1"
"22","13.9","2005-04-13","-0.592","-0.592","-0.592","1"
"22","13.9","2005-04-14","-0.593","-0.593","-0.593","1"
"22","13.9","2005-04-15","-0.594","-0.594","-0.594","1"
"22","13.9","2005-04-16","-0.595","-0.595","-0.595","1"
"22","13.9","2005-04-17","-0.596","-0.596","-0.596","1"
"22","13.9","2005-04-18","-0.597","-0.597","-0.597","1"
"22","13.9","2005-04-19","-0.598","-0.598","-0.598","1"
"22","13.9","2005-04-20","-0.599","-0.599","-0.599","1"
"22","13.9","2005-04-21","-0.6","-0.6","-0.6","1"
"22","13.9","2005-04-22","-0.601","-0.601","-0.601","1"
"22","13.9","2005-04-23","-0.602","-0.602","-0.602","1"
"22","13.9","2005-04-24","-0.604","-0.604","-0.604","1"
"22","13.9","2005-04-25","-0.605","-0.605","-0.605","1"
"22","13.9","2005-04-26","-0.606","-0.606","-0.606","1"
"22","13.9","2005-04-27","-0.608","-0.608","-0.608","1"
"22","13.9","2005-04-28","-0.609","-0.609","-0.609","1"
"22","13.9","2005-04-29","-0.61","-0.61","-0.61","1"
"22","13.9","2005-04-30","-0.612","-0.612","-0.612","1"
"22","13.9","2005-05-01","-0.613","-0.613","-0.613","1"
"22","13.9","2005-05-02","-0.615","-0.615","-0.615","1"
"22","13.9","2005-05-03","-0.617","-0.617","-0.617","1"
"22","13.9","2005-05-04","-0.618","-0.618","-0.618","1"
"22","13.9","2005-05-05","-0.62","-0.62","-0.62","1"
"22","13.9","2005-05-06","-0.621","-0.621","-0.621","1"
"22","13.9","2005-05-07","-0.623","-0.623","-0.623","1"
"22","13.9","2005-05-08","-0.625","-0.625","-0.625","1"
"22","13.9","2005-05-09","-0.627","-0.627","-0.627","1"
"22","13.9","2005-05-10","-0.629","-0.629","-0.629","1"
"22","13.9","2005-05-11","-0.631","-0.631","-0.631","1"
"22","13.9","2005-05-12","-0.633","-0.633","-0.633","1"
"22","13.9","2005-05-13","-0.635","-0.635","-0.635","1"
"22","13.9","2005-05-14","-0.637","-0.637","-0.637","1"
"22","13.9","2005-05-15","-0.639","-0.639","-0.639","1"
"22","13.9","2005-05-16","-0.64","-0.64","-0.64","1"
"22","13.9","2005-05-17","-0.642","-0.642","-0.642","1"
"22","13.9","2005-05-18","-0.644","-0.644","-0.644","1"
"22","13.9","2005-05-19","-0.647","-0.647","-0.647","1"
"22","13.9","2005-05-20","-0.649","-0.649","-0.649","1"
"22","13.9","2005-05-21","-0.651","-0.651","-0.651","1"
"22","13.9","2005-05-22","-0.653","-0.653","-0.653","1"
"22","13.9","2005-05-23","-0.655","-0.655","-0.655","1"
"22","13.9","2005-05-24","-0.658","-0.658","-0.658","1"
"22","13.9","2005-05-25","-0.66","-0.66","-0.66","1"
"22","13.9","2005-05-26","-0.663","-0.663","-0.663","1"
"22","13.9","2005-05-27","-0.665","-0.665","-0.665","1"
"22","13.9","2005-05-28","-0.668","-0.668","-0.668","1"
"22","13.9","2005-05-29","-0.67","-0.67","-0.67","1"
"22","13.9","2005-05-30","-0.673","-0.673","-0.673","1"
"22","13.9","2005-05-31","-0.675","-0.675","-0.675","1"
"22","13.9","2005-06-01","-0.678","-0.678","-0.678","1"
"22","13.9","2005-06-02","-0.68","-0.68","-0.68","1"
"22","13.9","2005-06-03","-0.683","-0.683","-0.683","1"
"22","13.9","2005-06-04","-0.685","-0.685","-0.685","1"
"22","13.9","2005-06-05","-0.688","-0.688","-0.688","1"
"22","13.9","2005-06-06","-0.69","-0.69","-0.69","1"
"22","13.9","2005-06-07","-0.693","-0.693","-0.693","1"
"22","13.9","2005-06-08","-0.696","-0.696","-0.696","1"
"22","13.9","2005-06-09","-0.7","-0.7","-0.7","1"
"22","13.9","2005-06-10","-0.703","-0.703","-0.703","1"
"22","13.9","2005-06-11","-0.705","-0.705","-0.705","1"
"22","13.9","2005-06-12","-0.707","-0.707","-0.707","1"
"22","13.9","2005-06-13","-0.71","-0.71","-0.71","1"
"22","13.9","2005-06-14","-0.713","-0.713","-0.713","1"
"22","13.9","2005-06-15","-0.716","-0.716","-0.716","1"
"22","13.9","2005-06-16","-0.719","-0.719","-0.719","1"
"22","13.9","2005-06-17","-0.721","-0.721","-0.721","1"
"22","13.9","2005-06-18","-0.724","-0.724","-0.724","1"
"22","13.9","2005-06-19","-0.726","-0.726","-0.726","1"
"22","13.9","2005-06-20","-0.728","-0.728","-0.728","1"
"22","13.9","2005-06-21","-0.731","-0.731","-0.731","1"
"22","13.9","2005-06-22","-0.734","-0.734","-0.734","1"
"22","13.9","2005-06-23","-0.737","-0.737","-0.737","1"
"22","13.9","2005-06-24","-0.739","-0.739","-0.739","1"
"22","13.9","2005-06-25","-0.741","-0.741","-0.741","1"
"22","13.9","2005-06-26","-0.745","-0.745","-0.745","1"
"22","13.9","2005-06-27","-0.746","-0.746","-0.746","1"
"22","13.9","2005-06-28","-0.749","-0.749","-0.749","1"
"22","13.9","2005-06-29","-0.752","-0.752","-0.752","1"
"22","13.9","2005-06-30","-0.755","-0.755","-0.755","1"
"22","13.9","2005-07-01","-0.758","-0.758","-0.758","1"
"22","13.9","2005-07-02","-0.762","-0.762","-0.762","1"
"22","13.9","2005-07-03","-0.764","-0.764","-0.764","1"
"22","13.9","2005-07-04","-0.766","-0.766","-0.766","1"
"22","13.9","2005-07-05","-0.769","-0.769","-0.769","1"
"22","13.9","2005-07-06","-0.773","-0.773","-0.773","1"
"22","13.9","2005-07-07","-0.776","-0.776","-0.776","1"
"22","13.9","2005-07-08","-0.778","-0.778","-0.778","1"
"22","13.9","2005-07-09","-0.781","-0.781","-0.781","1"
"22","13.9","2005-07-10","-0.784","-0.784","-0.784","1"
"22","13.9","2005-07-11","-0.786","-0.786","-0.786","1"
"22","13.9","2005-07-12","-0.788","-0.788","-0.788","1"
"22","13.9","2005-07-13","-0.79","-0.79","-0.79","1"
"22","13.9","2005-07-14","-0.792","-0.792","-0.792","1"
"22","13.9","2005-07-15","-0.794","-0.794","-0.794","1"
"22","13.9","2005-07-16","-0.796","-0.796","-0.796","1"
"22","13.9","2005-07-17","-0.799","-0.799","-0.799","1"
"22","13.9","2005-07-18","-0.8","-0.8","-0.8","1"
"22","13.9","2005-07-19","-0.803","-0.803","-0.803","1"
"22","13.9","2005-07-20","-0.806","-0.806","-0.806","1"
"22","13.9","2005-07-21","-0.808","-0.808","-0.808","1"
"22","13.9","2005-07-22","-0.809","-0.809","-0.809","1"
"22","13.9","2005-07-23","-0.811","-0.811","-0.811","1"
"22","13.9","2005-07-24","-0.813","-0.813","-0.813","1"
"22","13.9","2005-07-25","-0.815","-0.815","-0.815","1"
"22","13.9","2005-07-26","-0.817","-0.817","-0.817","1"
"22","13.9","2005-07-27","-0.818","-0.818","-0.818","1"
"22","13.9","2005-07-28","-0.819","-0.819","-0.819","1"
"22","13.9","2005-07-29","-0.821","-0.821","-0.821","1"
"22","13.9","2005-07-30","-0.823","-0.823","-0.823","1"
"22","13.9","2005-07-31","-0.825","-0.825","-0.825","1"
"22","13.9","2005-08-01","-0.827","-0.827","-0.827","1"
"22","13.9","2005-08-02","-0.828","-0.828","-0.828","1"
"22","13.9","2005-08-03","-0.831","-0.831","-0.831","1"
"22","13.9","2005-08-04","-0.832","-0.832","-0.832","1"
"22","13.9","2005-08-05","-0.834","-0.834","-0.834","1"
"22","13.9","2005-08-06","-0.835","-0.835","-0.835","1"
"22","13.9","2005-08-07","-0.836","-0.836","-0.836","1"
"22","13.9","2005-08-08","-0.838","-0.838","-0.838","1"
"22","13.9","2005-08-09","-0.836","-0.836","-0.836","1"
"22","13.9","2005-08-10","-0.838","-0.838","-0.838","1"
"22","13.9","2005-08-11","-0.839","-0.839","-0.839","1"
"22","13.9","2005-08-12","-0.84","-0.84","-0.84","1"
"22","13.9","2005-08-13","-0.841","-0.841","-0.841","1"
"22","13.9","2005-08-14","-0.841","-0.841","-0.841","1"
"22","13.9","2005-08-15","-0.843","-0.843","-0.843","1"
"22","13.9","2005-08-16","-0.845","-0.845","-0.845","1"
"22","13.9","2005-08-17","-0.845","-0.845","-0.845","1"
"22","13.9","2005-08-18","-0.845","-0.845","-0.845","1"
"22","13.9","2005-08-19","-0.845","-0.845","-0.845","1"
"22","13.9","2005-08-20","-0.846","-0.846","-0.846","1"
"22","13.9","2005-08-21","-0.848","-0.848","-0.848","1"
"22","13.9","2005-08-22","-0.849","-0.849","-0.849","1"
"22","13.9","2005-08-23","-0.849","-0.849","-0.849","1"
"22","13.9","2005-08-24","-0.849","-0.849","-0.849","1"
"22","13.9","2005-08-25","-0.849","-0.849","-0.849","1"
"22","13.9","2005-08-26","-0.85","-0.85","-0.85","1"
"22","13.9","2005-08-27","-0.85","-0.85","-0.85","1"
"22","13.9","2005-08-28","-0.851","-0.851","-0.851","1"
"22","13.9","2005-08-29","-0.851","-0.851","-0.851","1"
"22","13.9","2005-08-30","-0.851","-0.851","-0.851","1"
"22","13.9","2005-08-31","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-01","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-02","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-03","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-04","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-05","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-06","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-07","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-08","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-09","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-10","-0.854","-0.854","-0.854","1"
"22","13.9","2005-09-11","-0.854","-0.854","-0.854","1"
"22","13.9","2005-09-12","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-13","-0.854","-0.854","-0.854","1"
"22","13.9","2005-09-14","-0.854","-0.854","-0.854","1"
"22","13.9","2005-09-15","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-16","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-17","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-18","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-19","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-20","-0.853","-0.853","-0.853","1"
"22","13.9","2005-09-21","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-22","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-23","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-24","-0.852","-0.852","-0.852","1"
"22","13.9","2005-09-25","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-26","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-27","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-28","-0.851","-0.851","-0.851","1"
"22","13.9","2005-09-29","-0.85","-0.85","-0.85","1"
"22","13.9","2005-09-30","-0.85","-0.85","-0.85","1"
"22","13.9","2005-10-01","-0.851","-0.851","-0.851","1"
"22","13.9","2005-10-02","-0.85","-0.85","-0.85","1"
"22","13.9","2005-10-03","-0.85","-0.85","-0.85","1"
"22","13.9","2005-10-04","-0.849","-0.849","-0.849","1"
"22","13.9","2005-10-05","-0.849","-0.849","-0.849","1"
"22","13.9","2005-10-06","-0.848","-0.848","-0.848","1"
"22","13.9","2005-10-07","-0.848","-0.848","-0.848","1"
"22","13.9","2005-10-08","-0.847","-0.847","-0.847","1"
"22","13.9","2005-10-09","-0.847","-0.847","-0.847","1"
"22","13.9","2005-10-10","-0.846","-0.846","-0.846","1"
"22","13.9","2005-10-11","-0.846","-0.846","-0.846","1"
"22","13.9","2005-10-12","-0.845","-0.845","-0.845","1"
"22","13.9","2005-10-13","-0.845","-0.845","-0.845","1"
"22","13.9","2005-10-14","-0.844","-0.844","-0.844","1"
"22","13.9","2005-10-15","-0.843","-0.843","-0.843","1"
"22","13.9","2005-10-16","-0.842","-0.842","-0.842","1"
"22","13.9","2005-10-17","-0.841","-0.841","-0.841","1"
"22","13.9","2005-10-18","-0.841","-0.841","-0.841","1"
"22","13.9","2005-10-19","-0.84","-0.84","-0.84","1"
"22","13.9","2005-10-20","-0.84","-0.84","-0.84","1"
"22","13.9","2005-10-21","-0.838","-0.838","-0.838","1"
"22","13.9","2005-10-22","-0.838","-0.838","-0.838","1"
"22","13.9","2005-10-23","-0.837","-0.837","-0.837","1"
"22","13.9","2005-10-24","-0.837","-0.837","-0.837","1"
"22","13.9","2005-10-25","-0.836","-0.836","-0.836","1"
"22","13.9","2005-10-26","-0.835","-0.835","-0.835","1"
"22","13.9","2005-10-27","-0.834","-0.834","-0.834","1"
"22","13.9","2005-10-28","-0.833","-0.833","-0.833","1"
"22","13.9","2005-10-29","-0.832","-0.832","-0.832","1"
"22","13.9","2005-10-30","-0.832","-0.832","-0.832","1"
"22","13.9","2005-10-31","-0.831","-0.831","-0.831","1"
"22","13.9","2005-11-01","-0.83","-0.83","-0.83","1"
"22","13.9","2005-11-02","-0.829","-0.829","-0.829","1"
"22","13.9","2005-11-03","-0.829","-0.829","-0.829","1"
"22","13.9","2005-11-04","-0.828","-0.828","-0.828","1"
"22","13.9","2005-11-05","-0.827","-0.827","-0.827","1"
"22","13.9","2005-11-06","-0.826","-0.826","-0.826","1"
"22","13.9","2005-11-07","-0.826","-0.826","-0.826","1"
"22","13.9","2005-11-08","-0.825","-0.825","-0.825","1"
"22","13.9","2005-11-09","-0.824","-0.824","-0.824","1"
"22","13.9","2005-11-10","-0.824","-0.824","-0.824","1"
"22","13.9","2005-11-11","-0.823","-0.823","-0.823","1"
"22","13.9","2005-11-12","-0.822","-0.822","-0.822","1"
"22","13.9","2005-11-13","-0.822","-0.822","-0.822","1"
"22","13.9","2005-11-14","-0.82","-0.82","-0.82","1"
"22","13.9","2005-11-15","-0.82","-0.82","-0.82","1"
"22","13.9","2005-11-16","-0.819","-0.819","-0.819","1"
"22","13.9","2005-11-17","-0.817","-0.817","-0.817","1"
"22","13.9","2005-11-18","-0.818","-0.818","-0.818","1"
"22","13.9","2005-11-19","-0.818","-0.818","-0.818","1"
"22","13.9","2005-11-20","-0.817","-0.817","-0.817","1"
"22","13.9","2005-11-21","-0.815","-0.815","-0.815","1"
"22","13.9","2005-11-22","-0.814","-0.814","-0.814","1"
"22","13.9","2005-11-23","-0.813","-0.813","-0.813","1"
"22","13.9","2005-11-24","-0.813","-0.813","-0.813","1"
"22","13.9","2005-11-25","-0.812","-0.812","-0.812","1"
"22","13.9","2005-11-26","-0.81","-0.81","-0.81","1"
"22","13.9","2005-11-27","-0.81","-0.81","-0.81","1"
"22","13.9","2005-11-28","-0.808","-0.808","-0.808","1"
"22","13.9","2005-11-29","-0.808","-0.808","-0.808","1"
"22","13.9","2005-11-30","-0.806","-0.806","-0.806","1"
"22","13.9","2005-12-01","-0.805","-0.805","-0.805","1"
"22","13.9","2005-12-02","-0.804","-0.804","-0.804","1"
"22","13.9","2005-12-03","-0.804","-0.804","-0.804","1"
"22","13.9","2005-12-04","-0.802","-0.802","-0.802","1"
"22","13.9","2005-12-05","-0.801","-0.801","-0.801","1"
"22","13.9","2005-12-06","-0.8","-0.8","-0.8","1"
"22","13.9","2005-12-07","-0.799","-0.799","-0.799","1"
"22","13.9","2005-12-08","-0.798","-0.798","-0.798","1"
"22","13.9","2005-12-09","-0.797","-0.797","-0.797","1"
"22","13.9","2005-12-10","-0.796","-0.796","-0.796","1"
"22","13.9","2005-12-11","-0.795","-0.795","-0.795","1"
"22","13.9","2005-12-12","-0.794","-0.794","-0.794","1"
"22","13.9","2005-12-13","-0.793","-0.793","-0.793","1"
"22","13.9","2005-12-14","-0.792","-0.792","-0.792","1"
"22","13.9","2005-12-15","-0.791","-0.791","-0.791","1"
"22","13.9","2005-12-16","-0.79","-0.79","-0.79","1"
"22","13.9","2005-12-17","-0.789","-0.789","-0.789","1"
"22","13.9","2005-12-18","-0.788","-0.788","-0.788","1"
"22","13.9","2005-12-19","-0.788","-0.788","-0.788","1"
"22","13.9","2005-12-20","-0.787","-0.787","-0.787","1"
"22","13.9","2005-12-21","-0.785","-0.785","-0.785","1"
"22","13.9","2005-12-22","-0.784","-0.784","-0.784","1"
"22","13.9","2005-12-23","-0.783","-0.783","-0.783","1"
"22","13.9","2005-12-24","-0.782","-0.782","-0.782","1"
"22","13.9","2005-12-25","-0.781","-0.781","-0.781","1"
"22","13.9","2005-12-26","-0.78","-0.78","-0.78","1"
"22","13.9","2005-12-27","-0.78","-0.78","-0.78","1"
"22","13.9","2005-12-28","-0.779","-0.779","-0.779","1"
"22","13.9","2005-12-29","-0.778","-0.778","-0.778","1"
"22","13.9","2005-12-30","-0.777","-0.777","-0.777","1"
"22","13.9","2005-12-31","-0.776","-0.776","-0.776","1"
"22","13.9","2006-01-01","-0.775","-0.775","-0.775","1"
"22","13.9","2006-01-02","-0.773","-0.773","-0.773","1"
"22","13.9","2006-01-03","-0.772","-0.772","-0.772","1"
"22","13.9","2006-01-04","-0.771","-0.771","-0.771","1"
"22","13.9","2006-01-05","-0.77","-0.77","-0.77","1"
"22","13.9","2006-01-06","-0.769","-0.769","-0.769","1"
"22","13.9","2006-01-07","-0.768","-0.768","-0.768","1"
"22","13.9","2006-01-08","-0.768","-0.768","-0.768","1"
"22","13.9","2006-01-09","-0.766","-0.766","-0.766","1"
"22","13.9","2006-01-10","-0.765","-0.765","-0.765","1"
"22","13.9","2006-01-11","-0.764","-0.764","-0.764","1"
"22","13.9","2006-01-12","-0.763","-0.763","-0.763","1"
"22","13.9","2006-01-13","-0.763","-0.763","-0.763","1"
"22","13.9","2006-01-14","-0.762","-0.762","-0.762","1"
"22","13.9","2006-01-15","-0.761","-0.761","-0.761","1"
"22","13.9","2006-01-16","-0.76","-0.76","-0.76","1"
"22","13.9","2006-01-17","-0.759","-0.759","-0.759","1"
"22","13.9","2006-01-18","-0.758","-0.758","-0.758","1"
"22","13.9","2006-01-19","-0.756","-0.756","-0.756","1"
"22","13.9","2006-01-20","-0.756","-0.756","-0.756","1"
"22","13.9","2006-01-21","-0.755","-0.755","-0.755","1"
"22","13.9","2006-01-22","-0.754","-0.754","-0.754","1"
"22","13.9","2006-01-23","-0.753","-0.753","-0.753","1"
"22","13.9","2006-01-24","-0.752","-0.752","-0.752","1"
"22","13.9","2006-01-25","-0.751","-0.751","-0.751","1"
"22","13.9","2006-01-26","-0.75","-0.75","-0.75","1"
"22","13.9","2006-01-27","-0.749","-0.749","-0.749","1"
"22","13.9","2006-01-28","-0.748","-0.748","-0.748","1"
"22","13.9","2006-01-29","-0.747","-0.747","-0.747","1"
"22","13.9","2006-01-30","-0.746","-0.746","-0.746","1"
"22","13.9","2006-01-31","-0.745","-0.745","-0.745","1"
"22","13.9","2006-02-01","-0.744","-0.744","-0.744","1"
"22","13.9","2006-02-02","-0.743","-0.743","-0.743","1"
"22","13.9","2006-02-03","-0.743","-0.743","-0.743","1"
"22","13.9","2006-02-04","-0.742","-0.742","-0.742","1"
"22","13.9","2006-02-05","-0.741","-0.741","-0.741","1"
"22","13.9","2006-02-06","-0.74","-0.74","-0.74","1"
"22","13.9","2006-02-07","-0.739","-0.739","-0.739","1"
"22","13.9","2006-02-08","-0.738","-0.738","-0.738","1"
"22","13.9","2006-02-09","-0.737","-0.737","-0.737","1"
"22","13.9","2006-02-10","-0.736","-0.736","-0.736","1"
"22","13.9","2006-02-11","-0.736","-0.736","-0.736","1"
"22","13.9","2006-02-12","-0.735","-0.735","-0.735","1"
"22","13.9","2006-02-13","-0.734","-0.734","-0.734","1"
"22","13.9","2006-02-14","-0.733","-0.733","-0.733","1"
"22","13.9","2006-02-15","-0.732","-0.732","-0.732","1"
"22","13.9","2006-02-16","-0.731","-0.731","-0.731","1"
"22","13.9","2006-02-17","-0.73","-0.73","-0.73","1"
"22","13.9","2006-02-18","-0.729","-0.729","-0.729","1"
"22","13.9","2006-02-19","-0.729","-0.729","-0.729","1"
"22","13.9","2006-02-20","-0.728","-0.728","-0.728","1"
"22","13.9","2006-02-21","-0.727","-0.727","-0.727","1"
"22","13.9","2006-02-22","-0.726","-0.726","-0.726","1"
"22","13.9","2006-02-23","-0.726","-0.726","-0.726","1"
"22","13.9","2006-02-24","-0.725","-0.725","-0.725","1"
"22","13.9","2006-02-25","-0.724","-0.724","-0.724","1"
"22","13.9","2006-02-26","-0.724","-0.724","-0.724","1"
"22","13.9","2006-02-27","-0.723","-0.723","-0.723","1"
"22","13.9","2006-02-28","-0.722","-0.722","-0.722","1"
"22","13.9","2006-03-01","-0.722","-0.722","-0.722","1"
"22","13.9","2006-03-02","-0.721","-0.721","-0.721","1"
"22","13.9","2006-03-03","-0.721","-0.721","-0.721","1"
"22","13.9","2006-03-04","-0.72","-0.72","-0.72","1"
"22","13.9","2006-03-05","-0.72","-0.72","-0.72","1"
"22","13.9","2006-03-06","-0.719","-0.719","-0.719","1"
"22","13.9","2006-03-07","-0.719","-0.719","-0.719","1"
"22","13.9","2006-03-08","-0.719","-0.719","-0.719","1"
"22","13.9","2006-03-09","-0.718","-0.718","-0.718","1"
"22","13.9","2006-03-10","-0.718","-0.718","-0.718","1"
"22","13.9","2006-03-11","-0.718","-0.718","-0.718","1"
"22","13.9","2006-03-12","-0.717","-0.717","-0.717","1"
"22","13.9","2006-03-13","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-14","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-15","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-16","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-17","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-18","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-19","-0.715","-0.715","-0.715","1"
"22","13.9","2006-03-20","-0.715","-0.715","-0.715","1"
"22","13.9","2006-03-21","-0.715","-0.715","-0.715","1"
"22","13.9","2006-03-22","-0.715","-0.715","-0.715","1"
"22","13.9","2006-03-23","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-24","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-25","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-26","-0.716","-0.716","-0.716","1"
"22","13.9","2006-03-27","-0.717","-0.717","-0.717","1"
"22","13.9","2006-03-28","-0.717","-0.717","-0.717","1"
"22","13.9","2006-03-29","-0.717","-0.717","-0.717","1"
"22","13.9","2006-03-30","-0.718","-0.718","-0.718","1"
"22","13.9","2006-03-31","-0.718","-0.718","-0.718","1"
"22","13.9","2006-04-01","-0.718","-0.718","-0.718","1"
"22","13.9","2006-04-02","-0.719","-0.719","-0.719","1"
"22","13.9","2006-04-03","-0.719","-0.719","-0.719","1"
"22","13.9","2006-04-04","-0.72","-0.72","-0.72","1"
"22","13.9","2006-04-05","-0.72","-0.72","-0.72","1"
"22","13.9","2006-04-06","-0.721","-0.721","-0.721","1"
"22","13.9","2006-04-07","-0.722","-0.722","-0.722","1"
"22","13.9","2006-04-08","-0.723","-0.723","-0.723","1"
"22","13.9","2006-04-09","-0.723","-0.723","-0.723","1"
"22","13.9","2006-04-10","-0.724","-0.724","-0.724","1"
"22","13.9","2006-04-11","-0.725","-0.725","-0.725","1"
"22","13.9","2006-04-12","-0.726","-0.726","-0.726","1"
"22","13.9","2006-04-13","-0.727","-0.727","-0.727","1"
"22","13.9","2006-04-14","-0.727","-0.727","-0.727","1"
"22","13.9","2006-04-15","-0.728","-0.728","-0.728","1"
"22","13.9","2006-04-16","-0.73","-0.73","-0.73","1"
"22","13.9","2006-04-17","-0.73","-0.73","-0.73","1"
"22","13.9","2006-04-18","-0.731","-0.731","-0.731","1"
"22","13.9","2006-04-19","-0.733","-0.733","-0.733","1"
"22","13.9","2006-04-20","-0.734","-0.734","-0.734","1"
"22","13.9","2006-04-21","-0.735","-0.735","-0.735","1"
"22","13.9","2006-04-22","-0.737","-0.737","-0.737","1"
"22","13.9","2006-04-23","-0.738","-0.738","-0.738","1"
"22","13.9","2006-04-24","-0.739","-0.739","-0.739","1"
"22","13.9","2006-04-25","-0.741","-0.741","-0.741","1"
"22","13.9","2006-04-26","-0.742","-0.742","-0.742","1"
"22","13.9","2006-04-27","-0.743","-0.743","-0.743","1"
"22","13.9","2006-04-28","-0.745","-0.745","-0.745","1"
"22","13.9","2006-04-29","-0.747","-0.747","-0.747","1"
"22","13.9","2006-04-30","-0.748","-0.748","-0.748","1"
"22","13.9","2006-05-01","-0.75","-0.75","-0.75","1"
"22","13.9","2006-05-02","-0.752","-0.752","-0.752","1"
"22","13.9","2006-05-03","-0.753","-0.753","-0.753","1"
"22","13.9","2006-05-04","-0.755","-0.755","-0.755","1"
"22","13.9","2006-05-05","-0.757","-0.757","-0.757","1"
"22","13.9","2006-05-06","-0.759","-0.759","-0.759","1"
"22","13.9","2006-05-07","-0.761","-0.761","-0.761","1"
"22","13.9","2006-05-08","-0.763","-0.763","-0.763","1"
"22","13.9","2006-05-09","-0.764","-0.764","-0.764","1"
"22","13.9","2006-05-10","-0.767","-0.767","-0.767","1"
"22","13.9","2006-05-11","-0.768","-0.768","-0.768","1"
"22","13.9","2006-05-12","-0.77","-0.77","-0.77","1"
"22","13.9","2006-05-13","-0.773","-0.773","-0.773","1"
"22","13.9","2006-05-14","-0.775","-0.775","-0.775","1"
"22","13.9","2006-05-15","-0.777","-0.777","-0.777","1"
"22","13.9","2006-05-16","-0.779","-0.779","-0.779","1"
"22","13.9","2006-05-17","-0.781","-0.781","-0.781","1"
"22","13.9","2006-05-18","-0.783","-0.783","-0.783","1"
"22","13.9","2006-05-19","-0.786","-0.786","-0.786","1"
"22","13.9","2006-05-20","-0.788","-0.788","-0.788","1"
"22","13.9","2006-05-21","-0.79","-0.79","-0.79","1"
"22","13.9","2006-05-22","-0.793","-0.793","-0.793","1"
"22","13.9","2006-05-23","-0.795","-0.795","-0.795","1"
"22","13.9","2006-05-24","-0.798","-0.798","-0.798","1"
"22","13.9","2006-05-25","-0.8","-0.8","-0.8","1"
"22","13.9","2006-05-26","-0.803","-0.803","-0.803","1"
"22","13.9","2006-05-27","-0.805","-0.805","-0.805","1"
"22","13.9","2006-05-28","-0.808","-0.808","-0.808","1"
"22","13.9","2006-05-29","-0.81","-0.81","-0.81","1"
"22","13.9","2006-05-30","-0.812","-0.812","-0.812","1"
"22","13.9","2006-05-31","-0.815","-0.815","-0.815","1"
"22","13.9","2006-06-01","-0.818","-0.818","-0.818","1"
"22","13.9","2006-06-02","-0.82","-0.82","-0.82","1"
"22","13.9","2006-06-03","-0.823","-0.823","-0.823","1"
"22","13.9","2006-06-04","-0.826","-0.826","-0.826","1"
"22","13.9","2006-06-05","-0.828","-0.828","-0.828","1"
"22","13.9","2006-06-06","-0.831","-0.831","-0.831","1"
"22","13.9","2006-06-07","-0.834","-0.834","-0.834","1"
"22","13.9","2006-06-08","-0.836","-0.836","-0.836","1"
"22","13.9","2006-06-09","-0.839","-0.839","-0.839","1"
"22","13.9","2006-06-10","-0.842","-0.842","-0.842","1"
"22","13.9","2006-06-11","-0.845","-0.845","-0.845","1"
"22","13.9","2006-06-12","-0.847","-0.847","-0.847","1"
"22","13.9","2006-06-13","-0.85","-0.85","-0.85","1"
"22","13.9","2006-06-14","-0.853","-0.853","-0.853","1"
"22","13.9","2006-06-15","-0.856","-0.856","-0.856","1"
"22","13.9","2006-06-16","-0.858","-0.858","-0.858","1"
"22","13.9","2006-06-17","-0.861","-0.861","-0.861","1"
"22","13.9","2006-06-18","-0.864","-0.864","-0.864","1"
"22","13.9","2006-06-19","-0.867","-0.867","-0.867","1"
"22","13.9","2006-06-20","-0.869","-0.869","-0.869","1"
"22","13.9","2006-06-21","-0.872","-0.872","-0.872","1"
"22","13.9","2006-06-22","-0.874","-0.874","-0.874","1"
"22","13.9","2006-06-23","-0.877","-0.877","-0.877","1"
"22","13.9","2006-06-24","-0.88","-0.88","-0.88","1"
"22","13.9","2006-06-25","-0.882","-0.882","-0.882","1"
"22","13.9","2006-06-26","-0.885","-0.885","-0.885","1"
"22","13.9","2006-06-27","-0.888","-0.888","-0.888","1"
"22","13.9","2006-06-28","-0.891","-0.891","-0.891","1"
"22","13.9","2006-06-29","-0.893","-0.893","-0.893","1"
"22","13.9","2006-06-30","-0.896","-0.896","-0.896","1"
"22","13.9","2006-07-01","-0.899","-0.899","-0.899","1"
"22","13.9","2006-07-02","-0.901","-0.901","-0.901","1"
"22","13.9","2006-07-03","-0.904","-0.904","-0.904","1"
"22","13.9","2006-07-04","-0.906","-0.906","-0.906","1"
"22","13.9","2006-07-05","-0.907","-0.907","-0.907","1"
"22","13.9","2006-07-06","-0.91","-0.91","-0.91","1"
"22","13.9","2006-07-07","-0.913","-0.913","-0.913","1"
"22","13.9","2006-07-08","-0.916","-0.916","-0.916","1"
"22","13.9","2006-07-09","-0.919","-0.919","-0.919","1"
"22","13.9","2006-07-10","-0.921","-0.921","-0.921","1"
"22","13.9","2006-07-11","-0.923","-0.923","-0.923","1"
"22","13.9","2006-07-12","-0.925","-0.925","-0.925","1"
"22","13.9","2006-07-13","-0.927","-0.927","-0.927","1"
"22","13.9","2006-07-14","-0.93","-0.93","-0.93","1"
"22","13.9","2006-07-15","-0.932","-0.932","-0.932","1"
"22","13.9","2006-07-16","-0.934","-0.934","-0.934","1"
"22","13.9","2006-07-17","-0.936","-0.936","-0.936","1"
"22","13.9","2006-07-18","-0.938","-0.938","-0.938","1"
"22","13.9","2006-07-19","-0.94","-0.94","-0.94","1"
"22","13.9","2006-07-20","-0.942","-0.942","-0.942","1"
"22","13.9","2006-07-21","-0.943","-0.943","-0.943","1"
"22","13.9","2006-07-22","-0.946","-0.946","-0.946","1"
"22","13.9","2006-07-23","-0.948","-0.948","-0.948","1"
"22","13.9","2006-07-24","-0.95","-0.95","-0.95","1"
"22","13.9","2006-07-25","-0.951","-0.951","-0.951","1"
"22","13.9","2006-07-26","-0.953","-0.953","-0.953","1"
"22","13.9","2006-07-27","-0.955","-0.955","-0.955","1"
"22","13.9","2006-07-28","-0.956","-0.956","-0.956","1"
"22","13.9","2006-07-29","-0.958","-0.958","-0.958","1"
"22","13.9","2006-07-30","-0.96","-0.96","-0.96","1"
"22","13.9","2006-07-31","-0.961","-0.961","-0.961","1"
"22","13.9","2006-08-01","-0.962","-0.962","-0.962","1"
"22","13.9","2006-08-02","-0.964","-0.964","-0.964","1"
"22","13.9","2006-08-03","-0.965","-0.965","-0.965","1"
"22","13.9","2006-08-04","-0.968","-0.968","-0.968","1"
"22","13.9","2006-08-05","-0.969","-0.969","-0.969","1"
"22","13.9","2006-08-06","-0.97","-0.97","-0.97","1"
"22","13.9","2006-08-07","-0.971","-0.971","-0.971","1"
"22","13.9","2006-08-08","-0.972","-0.972","-0.972","1"
"22","13.9","2006-08-09","-0.973","-0.973","-0.973","1"
"22","13.9","2006-08-10","-0.974","-0.974","-0.974","1"
"22","13.9","2006-08-11","-0.975","-0.975","-0.975","1"
"22","13.9","2006-08-12","-0.976","-0.976","-0.976","1"
"22","13.9","2006-08-13","-0.977","-0.977","-0.977","1"
"22","13.9","2006-08-14","-0.978","-0.978","-0.978","1"
"22","13.9","2006-08-15","-0.978","-0.978","-0.978","1"
"22","13.9","2006-08-16","-0.979","-0.979","-0.979","1"
"22","13.9","2006-08-17","-0.98","-0.98","-0.98","1"
"22","13.9","2006-08-18","-0.98","-0.98","-0.98","1"
"22","13.9","2006-08-19","-0.98","-0.98","-0.98","1"
"22","13.9","2006-08-20","-0.981","-0.981","-0.981","1"
"22","13.9","2006-08-21","-0.982","-0.982","-0.982","1"
"22","13.9","2006-08-22","-0.982","-0.982","-0.982","1"
"22","13.9","2006-08-23","-0.982","-0.982","-0.982","1"
"22","13.9","2006-08-24","-0.983","-0.983","-0.983","1"
"22","13.9","2006-08-25","-0.983","-0.983","-0.983","1"
"22","13.9","2006-08-26","-0.983","-0.983","-0.983","1"
"22","13.9","2006-08-27","-0.984","-0.984","-0.984","1"
"22","13.9","2006-08-28","-0.985","-0.985","-0.985","1"
"22","13.9","2006-08-29","-0.985","-0.985","-0.985","1"
"22","13.9","2006-08-30","-0.985","-0.985","-0.985","1"
"22","13.9","2006-08-31","-0.985","-0.985","-0.985","1"
"22","13.9","2006-09-01","-0.985","-0.985","-0.985","1"
"22","13.9","2006-09-02","-0.985","-0.985","-0.985","1"
"22","13.9","2006-09-03","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-04","-0.985","-0.985","-0.985","1"
"22","13.9","2006-09-05","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-06","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-07","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-08","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-09","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-10","-0.984","-0.984","-0.984","1"
"22","13.9","2006-09-11","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-12","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-13","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-14","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-15","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-16","-0.983","-0.983","-0.983","1"
"22","13.9","2006-09-17","-0.982","-0.982","-0.982","1"
"22","13.9","2006-09-18","-0.982","-0.982","-0.982","1"
"22","13.9","2006-09-19","-0.982","-0.982","-0.982","1"
"22","13.9","2006-09-20","-0.981","-0.981","-0.981","1"
"22","13.9","2006-09-21","-0.981","-0.981","-0.981","1"
"22","13.9","2006-09-22","-0.98","-0.98","-0.98","1"
"22","13.9","2006-09-23","-0.979","-0.979","-0.979","1"
"22","13.9","2006-09-24","-0.979","-0.979","-0.979","1"
"22","13.9","2006-09-25","-0.978","-0.978","-0.978","1"
"22","13.9","2006-09-26","-0.978","-0.978","-0.978","1"
"22","13.9","2006-09-27","-0.978","-0.978","-0.978","1"
"22","13.9","2006-09-28","-0.977","-0.977","-0.977","1"
"22","13.9","2006-09-29","-0.976","-0.976","-0.976","1"
"22","13.9","2006-09-30","-0.975","-0.975","-0.975","1"
"22","13.9","2006-10-01","-0.975","-0.975","-0.975","1"
"22","13.9","2006-10-02","-0.974","-0.974","-0.974","1"
"22","13.9","2006-10-03","-0.973","-0.973","-0.973","1"
"22","13.9","2006-10-04","-0.973","-0.973","-0.973","1"
"22","13.9","2006-10-05","-0.973","-0.973","-0.973","1"
"22","13.9","2006-10-06","-0.972","-0.972","-0.972","1"
"22","13.9","2006-10-07","-0.972","-0.972","-0.972","1"
"22","13.9","2006-10-08","-0.971","-0.971","-0.971","1"
"22","13.9","2006-10-09","-0.969","-0.969","-0.969","1"
"22","13.9","2006-10-10","-0.968","-0.968","-0.968","1"
"22","13.9","2006-10-11","-0.967","-0.967","-0.967","1"
"22","13.9","2006-10-12","-0.967","-0.967","-0.967","1"
"22","13.9","2006-10-13","-0.966","-0.966","-0.966","1"
"22","13.9","2006-10-14","-0.965","-0.965","-0.965","1"
"22","13.9","2006-10-15","-0.964","-0.964","-0.964","1"
"22","13.9","2006-10-16","-0.963","-0.963","-0.963","1"
"22","13.9","2006-10-17","-0.963","-0.963","-0.963","1"
"22","13.9","2006-10-18","-0.962","-0.962","-0.962","1"
"22","13.9","2006-10-19","-0.961","-0.961","-0.961","1"
"22","13.9","2006-10-20","-0.96","-0.96","-0.96","1"
"22","13.9","2006-10-21","-0.959","-0.959","-0.959","1"
"22","13.9","2006-10-22","-0.958","-0.958","-0.958","1"
"22","13.9","2006-10-23","-0.957","-0.957","-0.957","1"
"22","13.9","2006-10-24","-0.956","-0.956","-0.956","1"
"22","13.9","2006-10-25","-0.955","-0.955","-0.955","1"
"22","13.9","2006-10-26","-0.954","-0.954","-0.954","1"
"22","13.9","2006-10-27","-0.953","-0.953","-0.953","1"
"22","13.9","2006-10-28","-0.952","-0.952","-0.952","1"
"22","13.9","2006-10-29","-0.951","-0.951","-0.951","1"
"22","13.9","2006-10-30","-0.95","-0.95","-0.95","1"
"22","13.9","2006-10-31","-0.949","-0.949","-0.949","1"
"22","13.9","2006-11-01","-0.948","-0.948","-0.948","1"
"22","13.9","2006-11-02","-0.948","-0.948","-0.948","1"
"22","13.9","2006-11-03","-0.947","-0.947","-0.947","1"
"22","13.9","2006-11-04","-0.947","-0.947","-0.947","1"
"22","13.9","2006-11-05","-0.945","-0.945","-0.945","1"
"22","13.9","2006-11-06","-0.944","-0.944","-0.944","1"
"22","13.9","2006-11-07","-0.942","-0.942","-0.942","1"
"22","13.9","2006-11-08","-0.941","-0.941","-0.941","1"
"22","13.9","2006-11-09","-0.94","-0.94","-0.94","1"
"22","13.9","2006-11-10","-0.939","-0.939","-0.939","1"
"22","13.9","2006-11-11","-0.938","-0.938","-0.938","1"
"22","13.9","2006-11-12","-0.937","-0.937","-0.937","1"
"22","13.9","2006-11-13","-0.936","-0.936","-0.936","1"
"22","13.9","2006-11-14","-0.935","-0.935","-0.935","1"
"22","13.9","2006-11-15","-0.933","-0.933","-0.933","1"
"22","13.9","2006-11-16","-0.932","-0.932","-0.932","1"
"22","13.9","2006-11-17","-0.931","-0.931","-0.931","1"
"22","13.9","2006-11-18","-0.929","-0.929","-0.929","1"
"22","13.9","2006-11-19","-0.928","-0.928","-0.928","1"
"22","13.9","2006-11-20","-0.927","-0.927","-0.927","1"
"22","13.9","2006-11-21","-0.926","-0.926","-0.926","1"
"22","13.9","2006-11-22","-0.925","-0.925","-0.925","1"
"22","13.9","2006-11-23","-0.924","-0.924","-0.924","1"
"22","13.9","2006-11-24","-0.923","-0.923","-0.923","1"
"22","13.9","2006-11-25","-0.921","-0.921","-0.921","1"
"22","13.9","2006-11-26","-0.92","-0.92","-0.92","1"
"22","13.9","2006-11-27","-0.919","-0.919","-0.919","1"
"22","13.9","2006-11-28","-0.918","-0.918","-0.918","1"
"22","13.9","2006-11-29","-0.917","-0.917","-0.917","1"
"22","13.9","2006-11-30","-0.916","-0.916","-0.916","1"
"22","13.9","2006-12-01","-0.914","-0.914","-0.914","1"
"22","13.9","2006-12-02","-0.913","-0.913","-0.913","1"
"22","13.9","2006-12-03","-0.912","-0.912","-0.912","1"
"22","13.9","2006-12-04","-0.911","-0.911","-0.911","1"
"22","13.9","2006-12-05","-0.909","-0.909","-0.909","1"
"22","13.9","2006-12-06","-0.908","-0.908","-0.908","1"
"22","13.9","2006-12-07","-0.907","-0.907","-0.907","1"
"22","13.9","2006-12-08","-0.905","-0.905","-0.905","1"
"22","13.9","2006-12-09","-0.904","-0.904","-0.904","1"
"22","13.9","2006-12-10","-0.903","-0.903","-0.903","1"
"22","13.9","2006-12-11","-0.902","-0.902","-0.902","1"
"22","13.9","2006-12-12","-0.901","-0.901","-0.901","1"
"22","13.9","2006-12-13","-0.9","-0.9","-0.9","1"
"22","13.9","2006-12-14","-0.898","-0.898","-0.898","1"
"22","13.9","2006-12-15","-0.897","-0.897","-0.897","1"
"22","13.9","2006-12-16","-0.896","-0.896","-0.896","1"
"22","13.9","2006-12-17","-0.895","-0.895","-0.895","1"
"22","13.9","2006-12-18","-0.894","-0.894","-0.894","1"
"22","13.9","2006-12-19","-0.892","-0.892","-0.892","1"
"22","13.9","2006-12-20","-0.891","-0.891","-0.891","1"
"22","13.9","2006-12-21","-0.89","-0.89","-0.89","1"
"22","13.9","2006-12-22","-0.889","-0.889","-0.889","1"
"22","13.9","2006-12-23","-0.888","-0.888","-0.888","1"
"22","13.9","2006-12-24","-0.886","-0.886","-0.886","1"
"22","13.9","2006-12-25","-0.885","-0.885","-0.885","1"
"22","13.9","2006-12-26","-0.884","-0.884","-0.884","1"
"22","13.9","2006-12-27","-0.882","-0.882","-0.882","1"
"22","13.9","2006-12-28","-0.882","-0.882","-0.882","1"
"22","13.9","2006-12-29","-0.88","-0.88","-0.88","1"
"22","13.9","2006-12-30","-0.879","-0.879","-0.879","1"
"22","13.9","2006-12-31","-0.878","-0.878","-0.878","1"
"22","13.9","2007-01-01","-0.877","-0.877","-0.877","1"
"22","13.9","2007-01-02","-0.875","-0.875","-0.875","1"
"22","13.9","2007-01-03","-0.874","-0.874","-0.874","1"
"22","13.9","2007-01-04","-0.873","-0.873","-0.873","1"
"22","13.9","2007-01-05","-0.872","-0.872","-0.872","1"
"22","13.9","2007-01-06","-0.87","-0.87","-0.87","1"
"22","13.9","2007-01-07","-0.869","-0.869","-0.869","1"
"22","13.9","2007-01-08","-0.868","-0.868","-0.868","1"
"22","13.9","2007-01-09","-0.867","-0.867","-0.867","1"
"22","13.9","2007-01-10","-0.865","-0.865","-0.865","1"
"22","13.9","2007-01-11","-0.864","-0.864","-0.864","1"
"22","13.9","2007-01-12","-0.863","-0.863","-0.863","1"
"22","13.9","2007-01-13","-0.862","-0.862","-0.862","1"
"22","13.9","2007-01-14","-0.86","-0.86","-0.86","1"
"22","13.9","2007-01-15","-0.859","-0.859","-0.859","1"
"22","13.9","2007-01-16","-0.858","-0.858","-0.858","1"
"22","13.9","2007-01-17","-0.857","-0.857","-0.857","1"
"22","13.9","2007-01-18","-0.856","-0.856","-0.856","1"
"22","13.9","2007-01-19","-0.854","-0.854","-0.854","1"
"22","13.9","2007-01-20","-0.853","-0.853","-0.853","1"
"22","13.9","2007-01-21","-0.852","-0.852","-0.852","1"
"22","13.9","2007-01-22","-0.851","-0.851","-0.851","1"
"22","13.9","2007-01-23","-0.85","-0.85","-0.85","1"
"22","13.9","2007-01-24","-0.848","-0.848","-0.848","1"
"22","13.9","2007-01-25","-0.847","-0.847","-0.847","1"
"22","13.9","2007-01-26","-0.846","-0.846","-0.846","1"
"22","13.9","2007-01-27","-0.845","-0.845","-0.845","1"
"22","13.9","2007-01-28","-0.843","-0.843","-0.843","1"
"22","13.9","2007-01-29","-0.842","-0.842","-0.842","1"
"22","13.9","2007-01-30","-0.841","-0.841","-0.841","1"
"22","13.9","2007-01-31","-0.84","-0.84","-0.84","1"
"22","13.9","2007-02-01","-0.839","-0.839","-0.839","1"
"22","13.9","2007-02-02","-0.838","-0.838","-0.838","1"
"22","13.9","2007-02-03","-0.836","-0.836","-0.836","1"
"22","13.9","2007-02-04","-0.835","-0.835","-0.835","1"
"22","13.9","2007-02-05","-0.834","-0.834","-0.834","1"
"22","13.9","2007-02-06","-0.833","-0.833","-0.833","1"
"22","13.9","2007-02-07","-0.832","-0.832","-0.832","1"
"22","13.9","2007-02-08","-0.831","-0.831","-0.831","1"
"22","13.9","2007-02-09","-0.829","-0.829","-0.829","1"
"22","13.9","2007-02-10","-0.828","-0.828","-0.828","1"
"22","13.9","2007-02-11","-0.827","-0.827","-0.827","1"
"22","13.9","2007-02-12","-0.826","-0.826","-0.826","1"
"22","13.9","2007-02-13","-0.825","-0.825","-0.825","1"
"22","13.9","2007-02-14","-0.824","-0.824","-0.824","1"
"22","13.9","2007-02-15","-0.823","-0.823","-0.823","1"
"22","13.9","2007-02-16","-0.822","-0.822","-0.822","1"
"22","13.9","2007-02-17","-0.82","-0.82","-0.82","1"
"22","13.9","2007-02-18","-0.819","-0.819","-0.819","1"
"22","13.9","2007-02-19","-0.819","-0.819","-0.819","1"
"22","13.9","2007-02-20","-0.817","-0.817","-0.817","1"
"22","13.9","2007-02-21","-0.816","-0.816","-0.816","1"
"22","13.9","2007-02-22","-0.815","-0.815","-0.815","1"
"22","13.9","2007-02-23","-0.814","-0.814","-0.814","1"
"22","13.9","2007-02-24","-0.813","-0.813","-0.813","1"
"22","13.9","2007-02-25","-0.812","-0.812","-0.812","1"
"22","13.9","2007-02-26","-0.811","-0.811","-0.811","1"
"22","13.9","2007-02-27","-0.81","-0.81","-0.81","1"
"22","13.9","2007-02-28","-0.809","-0.809","-0.809","1"
"22","13.9","2007-03-01","-0.808","-0.808","-0.808","1"
"22","13.9","2007-03-02","-0.807","-0.807","-0.807","1"
"22","13.9","2007-03-03","-0.806","-0.806","-0.806","1"
"22","13.9","2007-03-04","-0.805","-0.805","-0.805","1"
"22","13.9","2007-03-05","-0.804","-0.804","-0.804","1"
"22","13.9","2007-03-06","-0.803","-0.803","-0.803","1"
"22","13.9","2007-03-07","-0.802","-0.802","-0.802","1"
"22","13.9","2007-03-08","-0.802","-0.802","-0.802","1"
"22","13.9","2007-03-09","-0.8","-0.8","-0.8","1"
"22","13.9","2007-03-10","-0.8","-0.8","-0.8","1"
"22","13.9","2007-03-11","-0.799","-0.799","-0.799","1"
"22","13.9","2007-03-12","-0.798","-0.798","-0.798","1"
"22","13.9","2007-03-13","-0.797","-0.797","-0.797","1"
"22","13.9","2007-03-14","-0.797","-0.797","-0.797","1"
"22","13.9","2007-03-15","-0.796","-0.796","-0.796","1"
"22","13.9","2007-03-16","-0.795","-0.795","-0.795","1"
"22","13.9","2007-03-17","-0.794","-0.794","-0.794","1"
"22","13.9","2007-03-18","-0.794","-0.794","-0.794","1"
"22","13.9","2007-03-19","-0.793","-0.793","-0.793","1"
"22","13.9","2007-03-20","-0.792","-0.792","-0.792","1"
"22","13.9","2007-03-21","-0.792","-0.792","-0.792","1"
"22","13.9","2007-03-22","-0.791","-0.791","-0.791","1"
"22","13.9","2007-03-23","-0.791","-0.791","-0.791","1"
"22","13.9","2007-03-24","-0.79","-0.79","-0.79","1"
"22","13.9","2007-03-25","-0.79","-0.79","-0.79","1"
"22","13.9","2007-03-26","-0.789","-0.789","-0.789","1"
"22","13.9","2007-03-27","-0.788","-0.788","-0.788","1"
"22","13.9","2007-03-28","-0.788","-0.788","-0.788","1"
"22","13.9","2007-03-29","-0.788","-0.788","-0.788","1"
"22","13.9","2007-03-30","-0.787","-0.787","-0.787","1"
"22","13.9","2007-03-31","-0.787","-0.787","-0.787","1"
"22","13.9","2007-04-01","-0.786","-0.786","-0.786","1"
"22","13.9","2007-04-02","-0.786","-0.786","-0.786","1"
"22","13.9","2007-04-03","-0.785","-0.785","-0.785","1"
"22","13.9","2007-04-04","-0.785","-0.785","-0.785","1"
"22","13.9","2007-04-05","-0.785","-0.785","-0.785","1"
"22","13.9","2007-04-06","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-07","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-08","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-09","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-10","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-11","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-12","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-13","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-14","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-15","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-16","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-17","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-18","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-19","-0.783","-0.783","-0.783","1"
"22","13.9","2007-04-20","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-21","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-22","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-23","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-24","-0.784","-0.784","-0.784","1"
"22","13.9","2007-04-25","-0.785","-0.785","-0.785","1"
"22","13.9","2007-04-26","-0.785","-0.785","-0.785","1"
"22","13.9","2007-04-27","-0.786","-0.786","-0.786","1"
"22","13.9","2007-04-28","-0.786","-0.786","-0.786","1"
"22","13.9","2007-04-29","-0.786","-0.786","-0.786","1"
"22","13.9","2007-04-30","-0.787","-0.787","-0.787","1"
"22","13.9","2007-05-01","-0.787","-0.787","-0.787","1"
"22","13.9","2007-05-02","-0.787","-0.787","-0.787","1"
"22","13.9","2007-05-03","-0.788","-0.788","-0.788","1"
"22","13.9","2007-05-04","-0.788","-0.788","-0.788","1"
"22","13.9","2007-05-05","-0.789","-0.789","-0.789","1"
"22","13.9","2007-05-06","-0.789","-0.789","-0.789","1"
"22","13.9","2007-05-07","-0.79","-0.79","-0.79","1"
"22","13.9","2007-05-08","-0.79","-0.79","-0.79","1"
"22","13.9","2007-05-09","-0.791","-0.791","-0.791","1"
"22","13.9","2007-05-10","-0.791","-0.791","-0.791","1"
"22","13.9","2007-05-11","-0.793","-0.793","-0.793","1"
"22","13.9","2007-05-12","-0.793","-0.793","-0.793","1"
"22","13.9","2007-05-13","-0.794","-0.794","-0.794","1"
"22","13.9","2007-05-14","-0.795","-0.795","-0.795","1"
"22","13.9","2007-05-15","-0.795","-0.795","-0.795","1"
"22","13.9","2007-05-16","-0.796","-0.796","-0.796","1"
"22","13.9","2007-05-17","-0.797","-0.797","-0.797","1"
"22","13.9","2007-05-18","-0.798","-0.798","-0.798","1"
"22","13.9","2007-05-19","-0.798","-0.798","-0.798","1"
"22","13.9","2007-05-20","-0.799","-0.799","-0.799","1"
"22","13.9","2007-05-21","-0.801","-0.801","-0.801","1"
"22","13.9","2007-05-22","-0.801","-0.801","-0.801","1"
"22","13.9","2007-05-23","-0.802","-0.802","-0.802","1"
"22","13.9","2007-05-24","-0.803","-0.803","-0.803","1"
"22","13.9","2007-05-25","-0.804","-0.804","-0.804","1"
"22","13.9","2007-05-26","-0.805","-0.805","-0.805","1"
"22","13.9","2007-05-27","-0.806","-0.806","-0.806","1"
"22","13.9","2007-05-28","-0.807","-0.807","-0.807","1"
"22","13.9","2007-05-29","-0.808","-0.808","-0.808","1"
"22","13.9","2007-05-30","-0.809","-0.809","-0.809","1"
"22","13.9","2007-05-31","-0.81","-0.81","-0.81","1"
"22","13.9","2007-06-01","-0.811","-0.811","-0.811","1"
"22","13.9","2007-06-02","-0.812","-0.812","-0.812","1"
"22","13.9","2007-06-03","-0.813","-0.813","-0.813","1"
"22","13.9","2007-06-04","-0.814","-0.814","-0.814","1"
"22","13.9","2007-06-05","-0.815","-0.815","-0.815","1"
"22","13.9","2007-06-06","-0.816","-0.816","-0.816","1"
"22","13.9","2007-06-07","-0.817","-0.817","-0.817","1"
"22","13.9","2007-06-08","-0.818","-0.818","-0.818","1"
"22","13.9","2007-06-09","-0.819","-0.819","-0.819","1"
"22","13.9","2007-06-10","-0.82","-0.82","-0.82","1"
"22","13.9","2007-06-11","-0.821","-0.821","-0.821","1"
"22","13.9","2007-06-12","-0.822","-0.822","-0.822","1"
"22","13.9","2007-06-13","-0.823","-0.823","-0.823","1"
"22","13.9","2007-06-14","-0.823","-0.823","-0.823","1"
"22","13.9","2007-06-15","-0.825","-0.825","-0.825","1"
"22","13.9","2007-06-16","-0.826","-0.826","-0.826","1"
"22","13.9","2007-06-17","-0.827","-0.827","-0.827","1"
"22","13.9","2007-06-18","-0.827","-0.827","-0.827","1"
"22","13.9","2007-06-19","-0.773","-0.773","-0.773","1"
"22","13.9","2007-06-20","-0.825","-0.825","-0.825","1"
"22","13.9","2007-06-21","-0.825","-0.825","-0.825","1"
"22","13.9","2007-06-22","-0.827","-0.827","-0.827","1"
"22","13.9","2007-06-23","-0.829","-0.829","-0.829","1"
"22","13.9","2007-06-24","-0.829","-0.829","-0.829","1"
"22","13.9","2007-06-25","-0.83","-0.83","-0.83","1"
"22","13.9","2007-06-26","-0.831","-0.831","-0.831","1"
"22","13.9","2007-06-27","-0.832","-0.832","-0.832","1"
"22","13.9","2007-06-28","-0.834","-0.834","-0.834","1"
"22","13.9","2007-06-29","-0.834","-0.834","-0.834","1"
"22","13.9","2007-06-30","-0.834","-0.834","-0.834","1"
"22","13.9","2007-07-01","-0.835","-0.835","-0.835","1"
"22","13.9","2007-07-02","-0.835","-0.835","-0.835","1"
"22","13.9","2007-07-03","-0.837","-0.837","-0.837","1"
"22","13.9","2007-07-04","-0.837","-0.837","-0.837","1"
"22","13.9","2007-07-05","-0.838","-0.838","-0.838","1"
"22","13.9","2007-07-06","-0.839","-0.839","-0.839","1"
"22","13.9","2007-07-07","-0.839","-0.839","-0.839","1"
"22","13.9","2007-07-08","-0.839","-0.839","-0.839","1"
"22","13.9","2007-07-09","-0.839","-0.839","-0.839","1"
"22","13.9","2007-07-10","-0.84","-0.84","-0.84","1"
"22","13.9","2007-07-11","-0.842","-0.842","-0.842","1"
"22","13.9","2007-07-12","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-13","-0.841","-0.841","-0.841","1"
"25","15.59","2001-07-29","-0.25","-0.26","-0.24","4"
"22","13.9","2007-07-14","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-15","-0.84","-0.84","-0.84","1"
"22","13.9","2007-07-16","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-17","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-18","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-19","-0.841","-0.841","-0.841","1"
"22","13.9","2007-07-20","-0.842","-0.842","-0.842","1"
"22","13.9","2007-07-21","-0.842","-0.842","-0.842","1"
"22","13.9","2007-07-22","-0.842","-0.842","-0.842","1"
"22","13.9","2007-07-23","-0.843","-0.843","-0.843","1"
"22","13.9","2007-07-24","-0.843","-0.843","-0.843","1"
"22","13.9","2007-07-25","-0.844","-0.844","-0.844","1"
"22","13.9","2007-07-26","-0.844","-0.844","-0.844","1"
"22","13.9","2007-07-27","-0.843","-0.843","-0.843","1"
"22","13.9","2007-07-28","-0.843","-0.843","-0.843","1"
"22","13.9","2007-07-29","-0.844","-0.844","-0.844","1"
"22","13.9","2007-07-30","-0.844","-0.844","-0.844","1"
"22","13.9","2007-07-31","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-01","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-02","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-03","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-04","-0.845","-0.845","-0.845","1"
"22","13.9","2007-08-05","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-06","-0.843","-0.843","-0.843","1"
"22","13.9","2007-08-07","-0.843","-0.843","-0.843","1"
"22","13.9","2007-08-08","-0.843","-0.843","-0.843","1"
"22","13.9","2007-08-09","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-10","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-11","-0.844","-0.844","-0.844","1"
"22","13.9","2007-08-12","-0.843","-0.843","-0.843","1"
"22","13.9","2007-08-13","-0.843","-0.843","-0.843","1"
"22","13.9","2007-08-14","-0.842","-0.842","-0.842","1"
"22","13.9","2007-08-15","-0.842","-0.842","-0.842","1"
"22","13.9","2007-08-16","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-17","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-18","-0.842","-0.842","-0.842","1"
"22","13.9","2007-08-19","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-20","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-21","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-22","-0.841","-0.841","-0.841","1"
"22","13.9","2007-08-23","-0.84","-0.84","-0.84","1"
"22","13.9","2007-08-24","-0.839","-0.839","-0.839","1"
"22","13.9","2007-08-25","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-26","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-27","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-28","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-29","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-30","-0.837","-0.837","-0.837","1"
"22","13.9","2007-08-31","-0.836","-0.836","-0.836","1"
"22","13.9","2007-09-01","-0.835","-0.835","-0.835","1"
"22","13.9","2007-09-02","-0.835","-0.835","-0.835","1"
"22","13.9","2007-09-03","-0.834","-0.834","-0.834","1"
"22","13.9","2007-09-04","-0.834","-0.834","-0.834","1"
"22","13.9","2007-09-05","-0.835","-0.835","-0.835","1"
"22","13.9","2007-09-06","-0.835","-0.835","-0.835","1"
"22","13.9","2007-09-07","-0.835","-0.835","-0.835","1"
"22","13.9","2007-09-08","-0.833","-0.833","-0.833","1"
"22","13.9","2007-09-09","-0.832","-0.832","-0.832","1"
"22","13.9","2007-09-10","-0.832","-0.832","-0.832","1"
"22","13.9","2007-09-11","-0.831","-0.831","-0.831","1"
"22","13.9","2007-09-12","-0.831","-0.831","-0.831","1"
"22","13.9","2007-09-13","-0.83","-0.83","-0.83","1"
"22","13.9","2007-09-14","-0.829","-0.829","-0.829","1"
"22","13.9","2007-09-15","-0.828","-0.828","-0.828","1"
"22","13.9","2007-09-16","-0.827","-0.827","-0.827","1"
"22","13.9","2007-09-17","-0.826","-0.826","-0.826","1"
"22","13.9","2007-09-18","-0.826","-0.826","-0.826","1"
"22","13.9","2007-09-19","-0.826","-0.826","-0.826","1"
"22","13.9","2007-09-20","-0.826","-0.826","-0.826","1"
"22","13.9","2007-09-21","-0.825","-0.825","-0.825","1"
"22","13.9","2007-09-22","-0.824","-0.824","-0.824","1"
"22","13.9","2007-09-23","-0.823","-0.823","-0.823","1"
"22","13.9","2007-09-24","-0.822","-0.822","-0.822","1"
"22","13.9","2007-09-25","-0.821","-0.821","-0.821","1"
"22","13.9","2007-09-26","-0.821","-0.821","-0.821","1"
"22","13.9","2007-09-27","-0.821","-0.821","-0.821","1"
"22","13.9","2007-09-28","-0.82","-0.82","-0.82","1"
"22","13.9","2007-09-29","-0.82","-0.82","-0.82","1"
"22","13.9","2007-09-30","-0.819","-0.819","-0.819","1"
"22","13.9","2007-10-01","-0.818","-0.818","-0.818","1"
"22","13.9","2007-10-02","-0.818","-0.818","-0.818","1"
"22","13.9","2007-10-03","-0.816","-0.816","-0.816","1"
"22","13.9","2007-10-04","-0.815","-0.815","-0.815","1"
"22","13.9","2007-10-05","-0.815","-0.815","-0.815","1"
"22","13.9","2007-10-06","-0.813","-0.813","-0.813","1"
"22","13.9","2007-10-07","-0.813","-0.813","-0.813","1"
"22","13.9","2007-10-08","-0.812","-0.812","-0.812","1"
"22","13.9","2007-10-09","-0.811","-0.811","-0.811","1"
"22","13.9","2007-10-10","-0.811","-0.811","-0.811","1"
"22","13.9","2007-10-11","-0.81","-0.81","-0.81","1"
"22","13.9","2007-10-12","-0.81","-0.81","-0.81","1"
"22","13.9","2007-10-13","-0.809","-0.809","-0.809","1"
"22","13.9","2007-10-14","-0.808","-0.808","-0.808","1"
"22","13.9","2007-10-15","-0.807","-0.807","-0.807","1"
"22","13.9","2007-10-16","-0.806","-0.806","-0.806","1"
"22","13.9","2007-10-17","-0.805","-0.805","-0.805","1"
"22","13.9","2007-10-18","-0.804","-0.804","-0.804","1"
"22","13.9","2007-10-19","-0.804","-0.804","-0.804","1"
"22","13.9","2007-10-20","-0.805","-0.805","-0.805","1"
"22","13.9","2007-10-21","-0.804","-0.804","-0.804","1"
"22","13.9","2007-10-22","-0.804","-0.804","-0.804","1"
"22","13.9","2007-10-23","-0.803","-0.803","-0.803","1"
"22","13.9","2007-10-24","-0.801","-0.801","-0.801","1"
"22","13.9","2007-10-25","-0.8","-0.8","-0.8","1"
"22","13.9","2007-10-26","-0.799","-0.799","-0.799","1"
"22","13.9","2007-10-27","-0.798","-0.798","-0.798","1"
"22","13.9","2007-10-28","-0.797","-0.797","-0.797","1"
"22","13.9","2007-10-29","-0.796","-0.796","-0.796","1"
"22","13.9","2007-10-30","-0.796","-0.796","-0.796","1"
"22","13.9","2007-10-31","-0.795","-0.795","-0.795","1"
"22","13.9","2007-11-01","-0.793","-0.793","-0.793","1"
"22","13.9","2007-11-02","-0.793","-0.793","-0.793","1"
"22","13.9","2007-11-03","-0.792","-0.792","-0.792","1"
"22","13.9","2007-11-04","-0.79","-0.79","-0.79","1"
"22","13.9","2007-11-05","-0.79","-0.79","-0.79","1"
"22","13.9","2007-11-06","-0.79","-0.79","-0.79","1"
"22","13.9","2007-11-07","-0.789","-0.789","-0.789","1"
"22","13.9","2007-11-08","-0.789","-0.789","-0.789","1"
"22","13.9","2007-11-09","-0.787","-0.787","-0.787","1"
"22","13.9","2007-11-10","-0.787","-0.787","-0.787","1"
"22","13.9","2007-11-11","-0.787","-0.787","-0.787","1"
"22","13.9","2007-11-12","-0.785","-0.785","-0.785","1"
"22","13.9","2007-11-13","-0.785","-0.785","-0.785","1"
"22","13.9","2007-11-14","-0.784","-0.784","-0.784","1"
"22","13.9","2007-11-15","-0.783","-0.783","-0.783","1"
"22","13.9","2007-11-16","-0.783","-0.783","-0.783","1"
"22","13.9","2007-11-17","-0.782","-0.782","-0.782","1"
"22","13.9","2007-11-18","-0.781","-0.781","-0.781","1"
"22","13.9","2007-11-19","-0.78","-0.78","-0.78","1"
"22","13.9","2007-11-20","-0.778","-0.778","-0.778","1"
"22","13.9","2007-11-21","-0.777","-0.777","-0.777","1"
"22","13.9","2007-11-22","-0.776","-0.776","-0.776","1"
"22","13.9","2007-11-23","-0.775","-0.775","-0.775","1"
"22","13.9","2007-11-24","-0.774","-0.774","-0.774","1"
"22","13.9","2007-11-25","-0.773","-0.773","-0.773","1"
"22","13.9","2007-11-26","-0.772","-0.772","-0.772","1"
"22","13.9","2007-11-27","-0.772","-0.772","-0.772","1"
"22","13.9","2007-11-28","-0.771","-0.771","-0.771","1"
"22","13.9","2007-11-29","-0.77","-0.77","-0.77","1"
"22","13.9","2007-11-30","-0.769","-0.769","-0.769","1"
"22","13.9","2007-12-01","-0.768","-0.768","-0.768","1"
"22","13.9","2007-12-02","-0.767","-0.767","-0.767","1"
"22","13.9","2007-12-03","-0.767","-0.767","-0.767","1"
"22","13.9","2007-12-04","-0.766","-0.766","-0.766","1"
"22","13.9","2007-12-05","-0.765","-0.765","-0.765","1"
"22","13.9","2007-12-06","-0.764","-0.764","-0.764","1"
"22","13.9","2007-12-07","-0.763","-0.763","-0.763","1"
"22","13.9","2007-12-08","-0.763","-0.763","-0.763","1"
"22","13.9","2007-12-09","-0.761","-0.761","-0.761","1"
"22","13.9","2007-12-10","-0.761","-0.761","-0.761","1"
"22","13.9","2007-12-11","-0.76","-0.76","-0.76","1"
"22","13.9","2007-12-12","-0.759","-0.759","-0.759","1"
"22","13.9","2007-12-13","-0.758","-0.758","-0.758","1"
"22","13.9","2007-12-14","-0.757","-0.757","-0.757","1"
"22","13.9","2007-12-15","-0.756","-0.756","-0.756","1"
"22","13.9","2007-12-16","-0.755","-0.755","-0.755","1"
"22","13.9","2007-12-17","-0.755","-0.755","-0.755","1"
"22","13.9","2007-12-18","-0.754","-0.754","-0.754","1"
"22","13.9","2007-12-19","-0.753","-0.753","-0.753","1"
"22","13.9","2007-12-20","-0.752","-0.752","-0.752","1"
"22","13.9","2007-12-21","-0.751","-0.751","-0.751","1"
"22","13.9","2007-12-22","-0.75","-0.75","-0.75","1"
"22","13.9","2007-12-23","-0.749","-0.749","-0.749","1"
"22","13.9","2007-12-24","-0.748","-0.748","-0.748","1"
"22","13.9","2007-12-25","-0.748","-0.748","-0.748","1"
"22","13.9","2007-12-26","-0.747","-0.747","-0.747","1"
"22","13.9","2007-12-27","-0.746","-0.746","-0.746","1"
"22","13.9","2007-12-28","-0.745","-0.745","-0.745","1"
"22","13.9","2007-12-29","-0.744","-0.744","-0.744","1"
"22","13.9","2007-12-30","-0.744","-0.744","-0.744","1"
"22","13.9","2007-12-31","-0.743","-0.743","-0.743","1"
"22","13.9","2008-01-01","-0.742","-0.742","-0.742","1"
"22","13.9","2008-01-02","-0.741","-0.741","-0.741","1"
"22","13.9","2008-01-03","-0.74","-0.74","-0.74","1"
"22","13.9","2008-01-04","-0.739","-0.739","-0.739","1"
"22","13.9","2008-01-05","-0.738","-0.738","-0.738","1"
"22","13.9","2008-01-06","-0.737","-0.737","-0.737","1"
"22","13.9","2008-01-07","-0.736","-0.736","-0.736","1"
"22","13.9","2008-01-08","-0.735","-0.735","-0.735","1"
"22","13.9","2008-01-09","-0.735","-0.735","-0.735","1"
"22","13.9","2008-01-10","-0.733","-0.733","-0.733","1"
"22","13.9","2008-01-11","-0.733","-0.733","-0.733","1"
"22","13.9","2008-01-12","-0.732","-0.732","-0.732","1"
"22","13.9","2008-01-13","-0.731","-0.731","-0.731","1"
"22","13.9","2008-01-14","-0.73","-0.73","-0.73","1"
"22","13.9","2008-01-15","-0.729","-0.729","-0.729","1"
"22","13.9","2008-01-16","-0.729","-0.729","-0.729","1"
"22","13.9","2008-01-17","-0.728","-0.728","-0.728","1"
"22","13.9","2008-01-18","-0.727","-0.727","-0.727","1"
"22","13.9","2008-01-19","-0.726","-0.726","-0.726","1"
"22","13.9","2008-01-20","-0.725","-0.725","-0.725","1"
"22","13.9","2008-01-21","-0.724","-0.724","-0.724","1"
"22","13.9","2008-01-22","-0.724","-0.724","-0.724","1"
"22","13.9","2008-01-23","-0.723","-0.723","-0.723","1"
"22","13.9","2008-01-24","-0.722","-0.722","-0.722","1"
"22","13.9","2008-01-25","-0.721","-0.721","-0.721","1"
"22","13.9","2008-01-26","-0.72","-0.72","-0.72","1"
"22","13.9","2008-01-27","-0.72","-0.72","-0.72","1"
"22","13.9","2008-01-28","-0.719","-0.719","-0.719","1"
"22","13.9","2008-01-29","-0.718","-0.718","-0.718","1"
"22","13.9","2008-01-30","-0.717","-0.717","-0.717","1"
"22","13.9","2008-01-31","-0.716","-0.716","-0.716","1"
"22","13.9","2008-02-01","-0.716","-0.716","-0.716","1"
"22","13.9","2008-02-02","-0.715","-0.715","-0.715","1"
"22","13.9","2008-02-03","-0.714","-0.714","-0.714","1"
"22","13.9","2008-02-04","-0.713","-0.713","-0.713","1"
"22","13.9","2008-02-05","-0.713","-0.713","-0.713","1"
"22","13.9","2008-02-06","-0.712","-0.712","-0.712","1"
"22","13.9","2008-02-07","-0.711","-0.711","-0.711","1"
"22","13.9","2008-02-08","-0.71","-0.71","-0.71","1"
"22","13.9","2008-02-09","-0.709","-0.709","-0.709","1"
"22","13.9","2008-02-10","-0.708","-0.708","-0.708","1"
"22","13.9","2008-02-11","-0.708","-0.708","-0.708","1"
"22","13.9","2008-02-12","-0.707","-0.707","-0.707","1"
"22","13.9","2008-02-13","-0.706","-0.706","-0.706","1"
"22","13.9","2008-02-14","-0.706","-0.706","-0.706","1"
"22","13.9","2008-02-15","-0.705","-0.705","-0.705","1"
"22","13.9","2008-02-16","-0.704","-0.704","-0.704","1"
"22","13.9","2008-02-17","-0.703","-0.703","-0.703","1"
"22","13.9","2008-02-18","-0.703","-0.703","-0.703","1"
"22","13.9","2008-02-19","-0.702","-0.702","-0.702","1"
"22","13.9","2008-02-20","-0.702","-0.702","-0.702","1"
"22","13.9","2008-02-21","-0.701","-0.701","-0.701","1"
"22","13.9","2008-02-22","-0.7","-0.7","-0.7","1"
"22","13.9","2008-02-23","-0.7","-0.7","-0.7","1"
"22","13.9","2008-02-24","-0.699","-0.699","-0.699","1"
"22","13.9","2008-02-25","-0.699","-0.699","-0.699","1"
"22","13.9","2008-02-26","-0.698","-0.698","-0.698","1"
"22","13.9","2008-02-27","-0.698","-0.698","-0.698","1"
"22","13.9","2008-02-28","-0.697","-0.697","-0.697","1"
"22","13.9","2008-02-29","-0.697","-0.697","-0.697","1"
"22","13.9","2008-03-01","-0.696","-0.696","-0.696","1"
"22","13.9","2008-03-02","-0.696","-0.696","-0.696","1"
"22","13.9","2008-03-03","-0.695","-0.695","-0.695","1"
"22","13.9","2008-03-04","-0.694","-0.694","-0.694","1"
"22","13.9","2008-03-05","-0.694","-0.694","-0.694","1"
"22","13.9","2008-03-06","-0.693","-0.693","-0.693","1"
"22","13.9","2008-03-07","-0.693","-0.693","-0.693","1"
"22","13.9","2008-03-08","-0.693","-0.693","-0.693","1"
"22","13.9","2008-03-09","-0.693","-0.693","-0.693","1"
"22","13.9","2008-03-10","-0.692","-0.692","-0.692","1"
"22","13.9","2008-03-11","-0.692","-0.692","-0.692","1"
"22","13.9","2008-03-12","-0.692","-0.692","-0.692","1"
"22","13.9","2008-03-13","-0.691","-0.691","-0.691","1"
"22","13.9","2008-03-14","-0.691","-0.691","-0.691","1"
"22","13.9","2008-03-15","-0.691","-0.691","-0.691","1"
"22","13.9","2008-03-16","-0.691","-0.691","-0.691","1"
"22","13.9","2008-03-17","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-18","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-19","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-20","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-21","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-22","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-23","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-24","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-25","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-26","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-27","-0.689","-0.689","-0.689","1"
"22","13.9","2008-03-28","-0.689","-0.689","-0.689","1"
"22","13.9","2008-03-29","-0.69","-0.69","-0.69","1"
"22","13.9","2008-03-30","-0.689","-0.689","-0.689","1"
"22","13.9","2008-03-31","-0.69","-0.69","-0.69","1"
"22","13.9","2008-04-01","-0.69","-0.69","-0.69","1"
"22","13.9","2008-04-02","-0.69","-0.69","-0.69","1"
"22","13.9","2008-04-03","-0.691","-0.691","-0.691","1"
"22","13.9","2008-04-04","-0.691","-0.691","-0.691","1"
"22","13.9","2008-04-05","-0.691","-0.691","-0.691","1"
"22","13.9","2008-04-06","-0.691","-0.691","-0.691","1"
"22","13.9","2008-04-07","-0.692","-0.692","-0.692","1"
"22","13.9","2008-04-08","-0.692","-0.692","-0.692","1"
"22","13.9","2008-04-09","-0.692","-0.692","-0.692","1"
"22","13.9","2008-04-10","-0.693","-0.693","-0.693","1"
"22","13.9","2008-04-11","-0.693","-0.693","-0.693","1"
"22","13.9","2008-04-12","-0.693","-0.693","-0.693","1"
"22","13.9","2008-04-13","-0.694","-0.694","-0.694","1"
"22","13.9","2008-04-14","-0.694","-0.694","-0.694","1"
"22","13.9","2008-04-15","-0.695","-0.695","-0.695","1"
"22","13.9","2008-04-16","-0.695","-0.695","-0.695","1"
"22","13.9","2008-04-17","-0.696","-0.696","-0.696","1"
"22","13.9","2008-04-18","-0.696","-0.696","-0.696","1"
"22","13.9","2008-04-19","-0.697","-0.697","-0.697","1"
"22","13.9","2008-04-20","-0.697","-0.697","-0.697","1"
"22","13.9","2008-04-21","-0.698","-0.698","-0.698","1"
"22","13.9","2008-04-22","-0.699","-0.699","-0.699","1"
"22","13.9","2008-04-23","-0.699","-0.699","-0.699","1"
"22","13.9","2008-04-24","-0.7","-0.7","-0.7","1"
"22","13.9","2008-04-25","-0.701","-0.701","-0.701","1"
"22","13.9","2008-04-26","-0.702","-0.702","-0.702","1"
"22","13.9","2008-04-27","-0.702","-0.702","-0.702","1"
"22","13.9","2008-04-28","-0.703","-0.703","-0.703","1"
"22","13.9","2008-04-29","-0.704","-0.704","-0.704","1"
"22","13.9","2008-04-30","-0.705","-0.705","-0.705","1"
"22","13.9","2008-05-01","-0.706","-0.706","-0.706","1"
"22","13.9","2008-05-02","-0.707","-0.707","-0.707","1"
"22","13.9","2008-05-03","-0.708","-0.708","-0.708","1"
"22","13.9","2008-05-04","-0.708","-0.708","-0.708","1"
"22","13.9","2008-05-05","-0.709","-0.709","-0.709","1"
"22","13.9","2008-05-06","-0.71","-0.71","-0.71","1"
"22","13.9","2008-05-07","-0.711","-0.711","-0.711","1"
"22","13.9","2008-05-08","-0.712","-0.712","-0.712","1"
"22","13.9","2008-05-09","-0.713","-0.713","-0.713","1"
"22","13.9","2008-05-10","-0.714","-0.714","-0.714","1"
"22","13.9","2008-05-11","-0.715","-0.715","-0.715","1"
"22","13.9","2008-05-12","-0.716","-0.716","-0.716","1"
"22","13.9","2008-05-13","-0.718","-0.718","-0.718","1"
"22","13.9","2008-05-14","-0.719","-0.719","-0.719","1"
"22","13.9","2008-05-15","-0.72","-0.72","-0.72","1"
"22","13.9","2008-05-16","-0.721","-0.721","-0.721","1"
"22","13.9","2008-05-17","-0.722","-0.722","-0.722","1"
"22","13.9","2008-05-18","-0.723","-0.723","-0.723","1"
"22","13.9","2008-05-19","-0.725","-0.725","-0.725","1"
"22","13.9","2008-05-20","-0.726","-0.726","-0.726","1"
"22","13.9","2008-05-21","-0.727","-0.727","-0.727","1"
"22","13.9","2008-05-22","-0.729","-0.729","-0.729","1"
"22","13.9","2008-05-23","-0.729","-0.729","-0.729","1"
"22","13.9","2008-05-24","-0.731","-0.731","-0.731","1"
"22","13.9","2008-05-25","-0.732","-0.732","-0.732","1"
"22","13.9","2008-05-26","-0.734","-0.734","-0.734","1"
"22","13.9","2008-05-27","-0.735","-0.735","-0.735","1"
"22","13.9","2008-05-28","-0.736","-0.736","-0.736","1"
"22","13.9","2008-05-29","-0.738","-0.738","-0.738","1"
"22","13.9","2008-05-30","-0.739","-0.739","-0.739","1"
"22","13.9","2008-05-31","-0.741","-0.741","-0.741","1"
"22","13.9","2008-06-01","-0.742","-0.742","-0.742","1"
"22","13.9","2008-06-02","-0.744","-0.744","-0.744","1"
"22","13.9","2008-06-03","-0.745","-0.745","-0.745","1"
"22","13.9","2008-06-04","-0.747","-0.747","-0.747","1"
"22","13.9","2008-06-05","-0.748","-0.748","-0.748","1"
"22","13.9","2008-06-06","-0.75","-0.75","-0.75","1"
"22","13.9","2008-06-07","-0.751","-0.751","-0.751","1"
"22","13.9","2008-06-08","-0.753","-0.753","-0.753","1"
"22","13.9","2008-06-09","-0.754","-0.754","-0.754","1"
"22","13.9","2008-06-10","-0.756","-0.756","-0.756","1"
"22","13.9","2008-06-11","-0.757","-0.757","-0.757","1"
"22","13.9","2008-06-12","-0.759","-0.759","-0.759","1"
"22","13.9","2008-06-13","-0.761","-0.761","-0.761","1"
"22","13.9","2008-06-14","-0.762","-0.762","-0.762","1"
"22","13.9","2008-06-15","-0.764","-0.764","-0.764","1"
"22","13.9","2008-06-16","-0.765","-0.765","-0.765","1"
"22","13.9","2008-06-17","-0.767","-0.767","-0.767","1"
"22","13.9","2008-06-18","-0.769","-0.769","-0.769","1"
"22","13.9","2008-06-19","-0.77","-0.77","-0.77","1"
"22","13.9","2008-06-20","-0.772","-0.772","-0.772","1"
"22","13.9","2008-06-21","-0.774","-0.774","-0.774","1"
"22","13.9","2008-06-22","-0.775","-0.775","-0.775","1"
"22","13.9","2008-06-23","-0.777","-0.777","-0.777","1"
"22","13.9","2008-06-24","-0.778","-0.778","-0.778","1"
"22","13.9","2008-06-25","-0.778","-0.778","-0.778","1"
"22","13.9","2008-06-26","-0.779","-0.779","-0.779","1"
"22","13.9","2008-06-27","-0.781","-0.781","-0.781","1"
"22","13.9","2008-06-28","-0.783","-0.783","-0.783","1"
"22","13.9","2008-06-29","-0.785","-0.785","-0.785","1"
"22","13.9","2008-06-30","-0.786","-0.786","-0.786","1"
"22","13.9","2008-07-01","-0.788","-0.788","-0.788","1"
"22","13.9","2008-07-02","-0.79","-0.79","-0.79","1"
"22","13.9","2008-07-03","-0.791","-0.791","-0.791","1"
"22","13.9","2008-07-04","-0.793","-0.793","-0.793","1"
"22","13.9","2008-07-05","-0.794","-0.794","-0.794","1"
"22","13.9","2008-07-06","-0.796","-0.796","-0.796","1"
"22","13.9","2008-07-07","-0.798","-0.798","-0.798","1"
"22","13.9","2008-07-08","-0.8","-0.8","-0.8","1"
"22","13.9","2008-07-09","-0.802","-0.802","-0.802","1"
"22","13.9","2008-07-10","-0.801","-0.801","-0.801","1"
"22","13.9","2008-07-11","-0.801","-0.801","-0.801","1"
"22","13.9","2008-07-12","-0.802","-0.802","-0.802","1"
"22","13.9","2008-07-13","-0.803","-0.803","-0.803","1"
"22","13.9","2008-07-14","-0.805","-0.805","-0.805","1"
"22","13.9","2008-07-15","-0.808","-0.808","-0.808","1"
"22","13.9","2008-07-16","-0.81","-0.81","-0.81","1"
"22","13.9","2008-07-17","-0.811","-0.811","-0.811","1"
"22","13.9","2008-07-18","-0.811","-0.811","-0.811","1"
"22","13.9","2008-07-19","-0.813","-0.813","-0.813","1"
"22","13.9","2008-07-20","-0.814","-0.814","-0.814","1"
"22","13.9","2008-07-21","-0.814","-0.814","-0.814","1"
"22","13.9","2008-07-22","-0.815","-0.815","-0.815","1"
"22","13.9","2008-07-23","-0.818","-0.818","-0.818","1"
"22","13.9","2008-07-24","-0.819","-0.819","-0.819","1"
"22","13.9","2008-07-25","-0.82","-0.82","-0.82","1"
"22","13.9","2008-07-26","-0.82","-0.82","-0.82","1"
"22","13.9","2008-07-27","-0.821","-0.821","-0.821","1"
"22","13.9","2008-07-28","-0.823","-0.823","-0.823","1"
"22","13.9","2008-07-29","-0.824","-0.824","-0.824","1"
"22","13.9","2008-07-30","-0.825","-0.825","-0.825","1"
"22","13.9","2008-07-31","-0.826","-0.826","-0.826","1"
"22","13.9","2008-08-01","-0.826","-0.826","-0.826","1"
"22","13.9","2008-08-02","-0.827","-0.827","-0.827","1"
"22","13.9","2008-08-03","-0.828","-0.828","-0.828","1"
"22","13.9","2008-08-04","-0.829","-0.829","-0.829","1"
"22","13.9","2008-08-05","-0.829","-0.829","-0.829","1"
"22","13.9","2008-08-06","-0.83","-0.83","-0.83","1"
"22","13.9","2008-08-07","-0.831","-0.831","-0.831","1"
"22","13.9","2008-08-08","-0.832","-0.832","-0.832","1"
"22","13.9","2008-08-09","-0.832","-0.832","-0.832","1"
"22","13.9","2008-08-10","-0.833","-0.833","-0.833","1"
"22","13.9","2008-08-11","-0.834","-0.834","-0.834","1"
"22","13.9","2008-08-12","-0.834","-0.834","-0.834","1"
"22","13.9","2008-08-13","-0.834","-0.834","-0.834","1"
"22","13.9","2008-08-14","-0.836","-0.836","-0.836","1"
"22","13.9","2008-08-15","-0.836","-0.836","-0.836","1"
"22","13.9","2008-08-16","-0.836","-0.836","-0.836","1"
"22","13.9","2008-08-17","-0.837","-0.837","-0.837","1"
"22","13.9","2008-08-18","-0.838","-0.838","-0.838","1"
"22","13.9","2008-08-19","-0.838","-0.838","-0.838","1"
"22","13.9","2008-08-20","-0.837","-0.837","-0.837","1"
"22","13.9","2008-08-21","-0.837","-0.837","-0.837","1"
"22","13.9","2008-08-22","-0.837","-0.837","-0.837","1"
"22","13.9","2008-08-23","-0.838","-0.838","-0.838","1"
"22","13.9","2008-08-24","-0.838","-0.838","-0.838","1"
"22","13.9","2008-08-25","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-26","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-27","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-28","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-29","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-30","-0.839","-0.839","-0.839","1"
"22","13.9","2008-08-31","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-01","-0.838","-0.838","-0.838","1"
"22","13.9","2008-09-02","-0.838","-0.838","-0.838","1"
"22","13.9","2008-09-03","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-04","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-05","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-06","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-07","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-08","-0.838","-0.838","-0.838","1"
"22","13.9","2008-09-09","-0.839","-0.839","-0.839","1"
"22","13.9","2008-09-10","-0.838","-0.838","-0.838","1"
"22","13.9","2008-09-11","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-12","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-13","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-14","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-15","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-16","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-17","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-18","-0.837","-0.837","-0.837","1"
"22","13.9","2008-09-19","-0.836","-0.836","-0.836","1"
"22","13.9","2008-09-20","-0.836","-0.836","-0.836","1"
"22","13.9","2008-09-21","-0.835","-0.835","-0.835","1"
"22","13.9","2008-09-22","-0.835","-0.835","-0.835","1"
"22","13.9","2008-09-23","-0.835","-0.835","-0.835","1"
"22","13.9","2008-09-24","-0.834","-0.834","-0.834","1"
"22","13.9","2008-09-25","-0.834","-0.834","-0.834","1"
"22","13.9","2008-09-26","-0.834","-0.834","-0.834","1"
"22","13.9","2008-09-27","-0.833","-0.833","-0.833","1"
"22","13.9","2008-09-28","-0.833","-0.833","-0.833","1"
"22","13.9","2008-09-29","-0.832","-0.832","-0.832","1"
"22","13.9","2008-09-30","-0.832","-0.832","-0.832","1"
"22","13.9","2008-10-01","-0.831","-0.831","-0.831","1"
"22","13.9","2008-10-02","-0.831","-0.831","-0.831","1"
"22","13.9","2008-10-03","-0.83","-0.83","-0.83","1"
"22","13.9","2008-10-04","-0.83","-0.83","-0.83","1"
"22","13.9","2008-10-05","-0.83","-0.83","-0.83","1"
"22","13.9","2008-10-06","-0.829","-0.829","-0.829","1"
"22","13.9","2008-10-07","-0.828","-0.828","-0.828","1"
"22","13.9","2008-10-08","-0.827","-0.827","-0.827","1"
"22","13.9","2008-10-09","-0.827","-0.827","-0.827","1"
"22","13.9","2008-10-10","-0.826","-0.826","-0.826","1"
"22","13.9","2008-10-11","-0.825","-0.825","-0.825","1"
"22","13.9","2008-10-12","-0.825","-0.825","-0.825","1"
"22","13.9","2008-10-13","-0.824","-0.824","-0.824","1"
"22","13.9","2008-10-14","-0.823","-0.823","-0.823","1"
"22","13.9","2008-10-15","-0.822","-0.822","-0.822","1"
"22","13.9","2008-10-16","-0.821","-0.821","-0.821","1"
"22","13.9","2008-10-17","-0.821","-0.821","-0.821","1"
"22","13.9","2008-10-18","-0.821","-0.821","-0.821","1"
"22","13.9","2008-10-19","-0.82","-0.82","-0.82","1"
"22","13.9","2008-10-20","-0.82","-0.82","-0.82","1"
"22","13.9","2008-10-21","-0.819","-0.819","-0.819","1"
"22","13.9","2008-10-22","-0.818","-0.818","-0.818","1"
"22","13.9","2008-10-23","-0.817","-0.817","-0.817","1"
"22","13.9","2008-10-24","-0.816","-0.816","-0.816","1"
"22","13.9","2008-10-25","-0.816","-0.816","-0.816","1"
"22","13.9","2008-10-26","-0.815","-0.815","-0.815","1"
"22","13.9","2008-10-27","-0.814","-0.814","-0.814","1"
"22","13.9","2008-10-28","-0.813","-0.813","-0.813","1"
"22","13.9","2008-10-29","-0.813","-0.813","-0.813","1"
"22","13.9","2008-10-30","-0.812","-0.812","-0.812","1"
"22","13.9","2008-10-31","-0.812","-0.812","-0.812","1"
"22","13.9","2008-11-01","-0.811","-0.811","-0.811","1"
"22","13.9","2008-11-02","-0.81","-0.81","-0.81","1"
"22","13.9","2008-11-03","-0.81","-0.81","-0.81","1"
"22","13.9","2008-11-04","-0.809","-0.809","-0.809","1"
"22","13.9","2008-11-05","-0.808","-0.808","-0.808","1"
"22","13.9","2008-11-06","-0.807","-0.807","-0.807","1"
"22","13.9","2008-11-07","-0.806","-0.806","-0.806","1"
"22","13.9","2008-11-08","-0.805","-0.805","-0.805","1"
"22","13.9","2008-11-09","-0.804","-0.804","-0.804","1"
"22","13.9","2008-11-10","-0.804","-0.804","-0.804","1"
"22","13.9","2008-11-11","-0.803","-0.803","-0.803","1"
"22","13.9","2008-11-12","-0.802","-0.802","-0.802","1"
"22","13.9","2008-11-13","-0.801","-0.801","-0.801","1"
"22","13.9","2008-11-14","-0.8","-0.8","-0.8","1"
"22","13.9","2008-11-15","-0.8","-0.8","-0.8","1"
"22","13.9","2008-11-16","-0.799","-0.799","-0.799","1"
"22","13.9","2008-11-17","-0.798","-0.798","-0.798","1"
"22","13.9","2008-11-18","-0.797","-0.797","-0.797","1"
"22","13.9","2008-11-19","-0.796","-0.796","-0.796","1"
"22","13.9","2008-11-20","-0.795","-0.795","-0.795","1"
"22","13.9","2008-11-21","-0.794","-0.794","-0.794","1"
"22","13.9","2008-11-22","-0.793","-0.793","-0.793","1"
"22","13.9","2008-11-23","-0.793","-0.793","-0.793","1"
"22","13.9","2008-11-24","-0.792","-0.792","-0.792","1"
"22","13.9","2008-11-25","-0.791","-0.791","-0.791","1"
"22","13.9","2008-11-26","-0.79","-0.79","-0.79","1"
"22","13.9","2008-11-27","-0.789","-0.789","-0.789","1"
"22","13.9","2008-11-28","-0.788","-0.788","-0.788","1"
"22","13.9","2008-11-29","-0.788","-0.788","-0.788","1"
"22","13.9","2008-11-30","-0.787","-0.787","-0.787","1"
"22","13.9","2008-12-01","-0.786","-0.786","-0.786","1"
"22","13.9","2008-12-02","-0.785","-0.785","-0.785","1"
"22","13.9","2008-12-03","-0.784","-0.784","-0.784","1"
"22","13.9","2008-12-04","-0.783","-0.783","-0.783","1"
"22","13.9","2008-12-05","-0.782","-0.782","-0.782","1"
"22","13.9","2008-12-06","-0.781","-0.781","-0.781","1"
"22","13.9","2008-12-07","-0.78","-0.78","-0.78","1"
"22","13.9","2008-12-08","-0.779","-0.779","-0.779","1"
"22","13.9","2008-12-09","-0.778","-0.778","-0.778","1"
"22","13.9","2008-12-10","-0.777","-0.777","-0.777","1"
"22","13.9","2008-12-11","-0.776","-0.776","-0.776","1"
"22","13.9","2008-12-12","-0.776","-0.776","-0.776","1"
"22","13.9","2008-12-13","-0.775","-0.775","-0.775","1"
"22","13.9","2008-12-14","-0.774","-0.774","-0.774","1"
"22","13.9","2008-12-15","-0.773","-0.773","-0.773","1"
"22","13.9","2008-12-16","-0.772","-0.772","-0.772","1"
"22","13.9","2008-12-17","-0.771","-0.771","-0.771","1"
"22","13.9","2008-12-18","-0.77","-0.77","-0.77","1"
"22","13.9","2008-12-19","-0.769","-0.769","-0.769","1"
"22","13.9","2008-12-20","-0.768","-0.768","-0.768","1"
"22","13.9","2008-12-21","-0.767","-0.767","-0.767","1"
"22","13.9","2008-12-22","-0.766","-0.766","-0.766","1"
"22","13.9","2008-12-23","-0.766","-0.766","-0.766","1"
"22","13.9","2008-12-24","-0.765","-0.765","-0.765","1"
"22","13.9","2008-12-25","-0.764","-0.764","-0.764","1"
"22","13.9","2008-12-26","-0.763","-0.763","-0.763","1"
"22","13.9","2008-12-27","-0.762","-0.762","-0.762","1"
"22","13.9","2008-12-28","-0.761","-0.761","-0.761","1"
"22","13.9","2008-12-29","-0.76","-0.76","-0.76","1"
"22","13.9","2008-12-30","-0.759","-0.759","-0.759","1"
"22","13.9","2008-12-31","-0.758","-0.758","-0.758","1"
"22","13.9","2009-01-01","-0.757","-0.757","-0.757","1"
"22","13.9","2009-01-02","-0.756","-0.756","-0.756","1"
"22","13.9","2009-01-03","-0.756","-0.756","-0.756","1"
"22","13.9","2009-01-04","-0.755","-0.755","-0.755","1"
"22","13.9","2009-01-05","-0.754","-0.754","-0.754","1"
"22","13.9","2009-01-06","-0.753","-0.753","-0.753","1"
"22","13.9","2009-01-07","-0.752","-0.752","-0.752","1"
"22","13.9","2009-01-08","-0.751","-0.751","-0.751","1"
"22","13.9","2009-01-09","-0.75","-0.75","-0.75","1"
"22","13.9","2009-01-10","-0.749","-0.749","-0.749","1"
"22","13.9","2009-01-11","-0.748","-0.748","-0.748","1"
"22","13.9","2009-01-12","-0.748","-0.748","-0.748","1"
"22","13.9","2009-01-13","-0.747","-0.747","-0.747","1"
"22","13.9","2009-01-14","-0.746","-0.746","-0.746","1"
"22","13.9","2009-01-15","-0.745","-0.745","-0.745","1"
"22","13.9","2009-01-16","-0.744","-0.744","-0.744","1"
"22","13.9","2009-01-17","-0.743","-0.743","-0.743","1"
"22","13.9","2009-01-18","-0.743","-0.743","-0.743","1"
"22","13.9","2009-01-19","-0.742","-0.742","-0.742","1"
"22","13.9","2009-01-20","-0.741","-0.741","-0.741","1"
"22","13.9","2009-01-21","-0.74","-0.74","-0.74","1"
"22","13.9","2009-01-22","-0.739","-0.739","-0.739","1"
"22","13.9","2009-01-23","-0.738","-0.738","-0.738","1"
"22","13.9","2009-01-24","-0.737","-0.737","-0.737","1"
"22","13.9","2009-01-25","-0.736","-0.736","-0.736","1"
"22","13.9","2009-01-26","-0.735","-0.735","-0.735","1"
"22","13.9","2009-01-27","-0.734","-0.734","-0.734","1"
"22","13.9","2009-01-28","-0.733","-0.733","-0.733","1"
"22","13.9","2009-01-29","-0.733","-0.733","-0.733","1"
"22","13.9","2009-01-30","-0.732","-0.732","-0.732","1"
"22","13.9","2009-01-31","-0.731","-0.731","-0.731","1"
"22","13.9","2009-02-01","-0.73","-0.73","-0.73","1"
"22","13.9","2009-02-02","-0.729","-0.729","-0.729","1"
"22","13.9","2009-02-03","-0.728","-0.728","-0.728","1"
"22","13.9","2009-02-04","-0.727","-0.727","-0.727","1"
"22","13.9","2009-02-05","-0.726","-0.726","-0.726","1"
"22","13.9","2009-02-06","-0.726","-0.726","-0.726","1"
"22","13.9","2009-02-07","-0.725","-0.725","-0.725","1"
"22","13.9","2009-02-08","-0.724","-0.724","-0.724","1"
"22","13.9","2009-02-09","-0.723","-0.723","-0.723","1"
"22","13.9","2009-02-10","-0.722","-0.722","-0.722","1"
"22","13.9","2009-02-11","-0.721","-0.721","-0.721","1"
"22","13.9","2009-02-12","-0.72","-0.72","-0.72","1"
"22","13.9","2009-02-13","-0.72","-0.72","-0.72","1"
"22","13.9","2009-02-14","-0.719","-0.719","-0.719","1"
"22","13.9","2009-02-15","-0.718","-0.718","-0.718","1"
"22","13.9","2009-02-16","-0.717","-0.717","-0.717","1"
"22","13.9","2009-02-17","-0.716","-0.716","-0.716","1"
"22","13.9","2009-02-18","-0.715","-0.715","-0.715","1"
"22","13.9","2009-02-19","-0.715","-0.715","-0.715","1"
"22","13.9","2009-02-20","-0.714","-0.714","-0.714","1"
"22","13.9","2009-02-21","-0.713","-0.713","-0.713","1"
"22","13.9","2009-02-22","-0.712","-0.712","-0.712","1"
"22","13.9","2009-02-23","-0.711","-0.711","-0.711","1"
"22","13.9","2009-02-24","-0.71","-0.71","-0.71","1"
"22","13.9","2009-02-25","-0.709","-0.709","-0.709","1"
"22","13.9","2009-02-26","-0.709","-0.709","-0.709","1"
"22","13.9","2009-02-27","-0.708","-0.708","-0.708","1"
"22","13.9","2009-02-28","-0.707","-0.707","-0.707","1"
"22","13.9","2009-03-01","-0.706","-0.706","-0.706","1"
"22","13.9","2009-03-02","-0.705","-0.705","-0.705","1"
"22","13.9","2009-03-03","-0.704","-0.704","-0.704","1"
"22","13.9","2009-03-04","-0.704","-0.704","-0.704","1"
"22","13.9","2009-03-05","-0.703","-0.703","-0.703","1"
"22","13.9","2009-03-06","-0.702","-0.702","-0.702","1"
"22","13.9","2009-03-07","-0.701","-0.701","-0.701","1"
"22","13.9","2009-03-08","-0.7","-0.7","-0.7","1"
"22","13.9","2009-03-09","-0.699","-0.699","-0.699","1"
"22","13.9","2009-03-10","-0.699","-0.699","-0.699","1"
"22","13.9","2009-03-11","-0.698","-0.698","-0.698","1"
"22","13.9","2009-03-12","-0.697","-0.697","-0.697","1"
"22","13.9","2009-03-13","-0.696","-0.696","-0.696","1"
"22","13.9","2009-03-14","-0.695","-0.695","-0.695","1"
"22","13.9","2009-03-15","-0.695","-0.695","-0.695","1"
"22","13.9","2009-03-16","-0.694","-0.694","-0.694","1"
"22","13.9","2009-03-17","-0.693","-0.693","-0.693","1"
"22","13.9","2009-03-18","-0.692","-0.692","-0.692","1"
"22","13.9","2009-03-19","-0.692","-0.692","-0.692","1"
"22","13.9","2009-03-20","-0.691","-0.691","-0.691","1"
"22","13.9","2009-03-21","-0.69","-0.69","-0.69","1"
"22","13.9","2009-03-22","-0.689","-0.689","-0.689","1"
"22","13.9","2009-03-23","-0.689","-0.689","-0.689","1"
"22","13.9","2009-03-24","-0.688","-0.688","-0.688","1"
"22","13.9","2009-03-25","-0.687","-0.687","-0.687","1"
"22","13.9","2009-03-26","-0.686","-0.686","-0.686","1"
"22","13.9","2009-03-27","-0.686","-0.686","-0.686","1"
"22","13.9","2009-03-28","-0.685","-0.685","-0.685","1"
"22","13.9","2009-03-29","-0.684","-0.684","-0.684","1"
"22","13.9","2009-03-30","-0.683","-0.683","-0.683","1"
"22","13.9","2009-03-31","-0.683","-0.683","-0.683","1"
"22","13.9","2009-04-01","-0.682","-0.682","-0.682","1"
"22","13.9","2009-04-02","-0.681","-0.681","-0.681","1"
"22","13.9","2009-04-03","-0.68","-0.68","-0.68","1"
"22","13.9","2009-04-04","-0.679","-0.679","-0.679","1"
"22","13.9","2009-04-05","-0.679","-0.679","-0.679","1"
"22","13.9","2009-04-06","-0.678","-0.678","-0.678","1"
"22","13.9","2009-04-07","-0.678","-0.678","-0.678","1"
"22","13.9","2009-04-08","-0.677","-0.677","-0.677","1"
"22","13.9","2009-04-09","-0.676","-0.676","-0.676","1"
"22","13.9","2009-04-10","-0.675","-0.675","-0.675","1"
"22","13.9","2009-04-11","-0.674","-0.674","-0.674","1"
"22","13.9","2009-04-12","-0.674","-0.674","-0.674","1"
"22","13.9","2009-04-13","-0.673","-0.673","-0.673","1"
"22","13.9","2009-04-14","-0.672","-0.672","-0.672","1"
"22","13.9","2009-04-15","-0.672","-0.672","-0.672","1"
"22","13.9","2009-04-16","-0.671","-0.671","-0.671","1"
"22","13.9","2009-04-17","-0.671","-0.671","-0.671","1"
"22","13.9","2009-04-18","-0.67","-0.67","-0.67","1"
"22","13.9","2009-04-19","-0.669","-0.669","-0.669","1"
"22","13.9","2009-04-20","-0.668","-0.668","-0.668","1"
"22","13.9","2009-04-21","-0.668","-0.668","-0.668","1"
"22","13.9","2009-04-22","-0.667","-0.667","-0.667","1"
"22","13.9","2009-04-23","-0.667","-0.667","-0.667","1"
"22","13.9","2009-04-24","-0.666","-0.666","-0.666","1"
"22","13.9","2009-04-25","-0.665","-0.665","-0.665","1"
"22","13.9","2009-04-26","-0.665","-0.665","-0.665","1"
"22","13.9","2009-04-27","-0.664","-0.664","-0.664","1"
"22","13.9","2009-04-28","-0.664","-0.664","-0.664","1"
"22","13.9","2009-04-29","-0.663","-0.663","-0.663","1"
"22","13.9","2009-04-30","-0.662","-0.662","-0.662","1"
"22","13.9","2009-05-01","-0.662","-0.662","-0.662","1"
"22","13.9","2009-05-02","-0.661","-0.661","-0.661","1"
"22","13.9","2009-05-03","-0.661","-0.661","-0.661","1"
"22","13.9","2009-05-04","-0.66","-0.66","-0.66","1"
"22","13.9","2009-05-05","-0.66","-0.66","-0.66","1"
"22","13.9","2009-05-06","-0.659","-0.659","-0.659","1"
"22","13.9","2009-05-07","-0.658","-0.658","-0.658","1"
"22","13.9","2009-05-08","-0.658","-0.658","-0.658","1"
"22","13.9","2009-05-09","-0.657","-0.657","-0.657","1"
"22","13.9","2009-05-10","-0.657","-0.657","-0.657","1"
"22","13.9","2009-05-11","-0.656","-0.656","-0.656","1"
"22","13.9","2009-05-12","-0.656","-0.656","-0.656","1"
"22","13.9","2009-05-13","-0.656","-0.656","-0.656","1"
"22","13.9","2009-05-14","-0.655","-0.655","-0.655","1"
"22","13.9","2009-05-15","-0.654","-0.654","-0.654","1"
"22","13.9","2009-05-16","-0.654","-0.654","-0.654","1"
"22","13.9","2009-05-17","-0.653","-0.653","-0.653","1"
"22","13.9","2009-05-18","-0.653","-0.653","-0.653","1"
"22","13.9","2009-05-19","-0.653","-0.653","-0.653","1"
"22","13.9","2009-05-20","-0.653","-0.653","-0.653","1"
"22","13.9","2009-05-21","-0.652","-0.652","-0.652","1"
"22","13.9","2009-05-22","-0.652","-0.652","-0.652","1"
"22","13.9","2009-05-23","-0.652","-0.652","-0.652","1"
"22","13.9","2009-05-24","-0.651","-0.651","-0.651","1"
"22","13.9","2009-05-25","-0.651","-0.651","-0.651","1"
"22","13.9","2009-05-26","-0.651","-0.651","-0.651","1"
"22","13.9","2009-05-27","-0.65","-0.65","-0.65","1"
"22","13.9","2009-05-28","-0.65","-0.65","-0.65","1"
"22","13.9","2009-05-29","-0.649","-0.649","-0.649","1"
"22","13.9","2009-05-30","-0.649","-0.649","-0.649","1"
"22","13.9","2009-05-31","-0.649","-0.649","-0.649","1"
"22","13.9","2009-06-01","-0.648","-0.648","-0.648","1"
"22","13.9","2009-06-02","-0.648","-0.648","-0.648","1"
"22","13.9","2009-06-03","-0.648","-0.648","-0.648","1"
"22","13.9","2009-06-04","-0.648","-0.648","-0.648","1"
"22","13.9","2009-06-05","-0.648","-0.648","-0.648","1"
"22","13.9","2009-06-06","-0.647","-0.647","-0.647","1"
"22","13.9","2009-06-07","-0.647","-0.647","-0.647","1"
"22","13.9","2009-06-08","-0.647","-0.647","-0.647","1"
"22","13.9","2009-06-09","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-10","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-11","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-12","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-13","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-14","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-15","-0.646","-0.646","-0.646","1"
"22","13.9","2009-06-16","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-17","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-18","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-19","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-20","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-21","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-22","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-23","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-24","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-25","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-26","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-27","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-28","-0.645","-0.645","-0.645","1"
"22","13.9","2009-06-29","-0.645","-0.645","-0.645","1"
"25","15.59","2001-07-30","-0.2525","-0.26","-0.24","4"
"22","13.9","2009-06-30","-0.645","-0.645","-0.645","1"
"22","13.9","2009-07-01","-0.645","-0.645","-0.645","1"
"22","13.9","2009-07-02","-0.646","-0.646","-0.646","1"
"22","13.9","2009-07-03","-0.647","-0.647","-0.647","1"
"22","13.9","2009-07-04","-0.645","-0.645","-0.645","1"
"22","13.9","2009-07-05","-0.645","-0.645","-0.645","1"
"22","13.9","2009-07-06","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-07","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-08","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-09","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-10","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-11","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-12","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-13","-0.705","-0.705","-0.705","1"
"22","13.9","2009-07-14","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-15","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-16","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-17","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-18","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-19","-0.645","-0.645","-0.645","1"
"22","13.9","2009-07-20","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-21","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-22","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-23","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-24","-0.642","-0.642","-0.642","1"
"22","13.9","2009-07-25","-0.644","-0.644","-0.644","1"
"22","13.9","2009-07-26","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-27","-0.643","-0.643","-0.643","1"
"22","13.9","2009-07-28","-0.642","-0.642","-0.642","1"
"22","13.9","2009-07-29","-0.642","-0.642","-0.642","1"
"22","13.9","2009-07-30","-0.642","-0.642","-0.642","1"
"22","13.9","2009-07-31","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-01","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-02","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-03","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-04","-0.644","-0.644","-0.644","1"
"22","13.9","2009-08-05","-0.644","-0.644","-0.644","1"
"22","13.9","2009-08-06","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-07","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-08","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-09","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-10","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-11","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-12","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-13","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-14","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-15","-0.643","-0.643","-0.643","1"
"22","13.9","2009-08-16","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-17","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-18","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-19","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-20","-0.641","-0.641","-0.641","1"
"22","13.9","2009-08-21","-0.641","-0.641","-0.641","1"
"22","13.9","2009-08-22","-0.641","-0.641","-0.641","1"
"22","13.9","2009-08-23","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-24","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-25","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-26","-0.641","-0.641","-0.641","1"
"22","13.9","2009-08-27","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-28","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-29","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-30","-0.642","-0.642","-0.642","1"
"22","13.9","2009-08-31","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-01","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-02","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-03","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-04","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-05","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-06","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-07","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-08","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-09","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-10","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-11","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-12","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-13","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-14","-0.642","-0.642","-0.642","1"
"22","13.9","2009-09-15","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-16","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-17","-0.641","-0.641","-0.641","1"
"22","13.9","2009-09-18","-0.64","-0.64","-0.64","1"
"22","13.9","2009-09-19","-0.64","-0.64","-0.64","1"
"22","13.9","2009-09-20","-0.639","-0.639","-0.639","1"
"22","13.9","2009-09-21","-0.639","-0.639","-0.639","1"
"22","13.9","2009-09-22","-0.639","-0.639","-0.639","1"
"22","13.9","2009-09-23","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-24","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-25","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-26","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-27","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-28","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-29","-0.638","-0.638","-0.638","1"
"22","13.9","2009-09-30","-0.637","-0.637","-0.637","1"
"22","13.9","2009-10-01","-0.636","-0.636","-0.636","1"
"22","13.9","2009-10-02","-0.636","-0.636","-0.636","1"
"22","13.9","2009-10-03","-0.635","-0.635","-0.635","1"
"22","13.9","2009-10-04","-0.636","-0.636","-0.636","1"
"22","13.9","2009-10-05","-0.635","-0.635","-0.635","1"
"22","13.9","2009-10-06","-0.635","-0.635","-0.635","1"
"22","13.9","2009-10-07","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-08","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-09","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-10","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-11","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-12","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-13","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-14","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-15","-0.633","-0.633","-0.633","1"
"22","13.9","2009-10-16","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-17","-0.633","-0.633","-0.633","1"
"22","13.9","2009-10-18","-0.634","-0.634","-0.634","1"
"22","13.9","2009-10-19","-0.633","-0.633","-0.633","1"
"22","13.9","2009-10-20","-0.632","-0.632","-0.632","1"
"22","13.9","2009-10-21","-0.631","-0.631","-0.631","1"
"22","13.9","2009-10-22","-0.631","-0.631","-0.631","1"
"22","13.9","2009-10-23","-0.631","-0.631","-0.631","1"
"22","13.9","2009-10-24","-0.63","-0.63","-0.63","1"
"22","13.9","2009-10-25","-0.63","-0.63","-0.63","1"
"22","13.9","2009-10-26","-0.629","-0.629","-0.629","1"
"22","13.9","2009-10-27","-0.629","-0.629","-0.629","1"
"22","13.9","2009-10-28","-0.629","-0.629","-0.629","1"
"22","13.9","2009-10-29","-0.628","-0.628","-0.628","1"
"22","13.9","2009-10-30","-0.628","-0.628","-0.628","1"
"22","13.9","2009-10-31","-0.628","-0.628","-0.628","1"
"22","13.9","2009-11-01","-0.628","-0.628","-0.628","1"
"22","13.9","2009-11-02","-0.627","-0.627","-0.627","1"
"22","13.9","2009-11-03","-0.627","-0.627","-0.627","1"
"22","13.9","2009-11-04","-0.627","-0.627","-0.627","1"
"22","13.9","2009-11-05","-0.626","-0.626","-0.626","1"
"22","13.9","2009-11-06","-0.627","-0.627","-0.627","1"
"22","13.9","2009-11-07","-0.626","-0.626","-0.626","1"
"22","13.9","2009-11-08","-0.626","-0.626","-0.626","1"
"22","13.9","2009-11-09","-0.625","-0.625","-0.625","1"
"22","13.9","2009-11-10","-0.625","-0.625","-0.625","1"
"22","13.9","2009-11-11","-0.624","-0.624","-0.624","1"
"22","13.9","2009-11-12","-0.624","-0.624","-0.624","1"
"22","13.9","2009-11-13","-0.624","-0.624","-0.624","1"
"22","13.9","2009-11-14","-0.623","-0.623","-0.623","1"
"22","13.9","2009-11-15","-0.622","-0.622","-0.622","1"
"22","13.9","2009-11-16","-0.622","-0.622","-0.622","1"
"22","13.9","2009-11-17","-0.621","-0.621","-0.621","1"
"22","13.9","2009-11-18","-0.621","-0.621","-0.621","1"
"22","13.9","2009-11-19","-0.621","-0.621","-0.621","1"
"22","13.9","2009-11-20","-0.621","-0.621","-0.621","1"
"22","13.9","2009-11-21","-0.62","-0.62","-0.62","1"
"22","13.9","2009-11-22","-0.62","-0.62","-0.62","1"
"22","13.9","2009-11-23","-0.619","-0.619","-0.619","1"
"22","13.9","2009-11-24","-0.619","-0.619","-0.619","1"
"22","13.9","2009-11-25","-0.619","-0.619","-0.619","1"
"22","13.9","2009-11-26","-0.618","-0.618","-0.618","1"
"22","13.9","2009-11-27","-0.618","-0.618","-0.618","1"
"22","13.9","2009-11-28","-0.618","-0.618","-0.618","1"
"22","13.9","2009-11-29","-0.617","-0.617","-0.617","1"
"22","13.9","2009-11-30","-0.617","-0.617","-0.617","1"
"22","13.9","2009-12-01","-0.616","-0.616","-0.616","1"
"22","13.9","2009-12-02","-0.616","-0.616","-0.616","1"
"22","13.9","2009-12-03","-0.615","-0.615","-0.615","1"
"22","13.9","2009-12-04","-0.615","-0.615","-0.615","1"
"22","13.9","2009-12-05","-0.614","-0.614","-0.614","1"
"22","13.9","2009-12-06","-0.614","-0.614","-0.614","1"
"22","13.9","2009-12-07","-0.613","-0.613","-0.613","1"
"22","13.9","2009-12-08","-0.613","-0.613","-0.613","1"
"22","13.9","2009-12-09","-0.613","-0.613","-0.613","1"
"22","13.9","2009-12-10","-0.612","-0.612","-0.612","1"
"22","13.9","2009-12-11","-0.611","-0.611","-0.611","1"
"22","13.9","2009-12-12","-0.611","-0.611","-0.611","1"
"22","13.9","2009-12-13","-0.611","-0.611","-0.611","1"
"22","13.9","2009-12-14","-0.61","-0.61","-0.61","1"
"22","13.9","2009-12-15","-0.61","-0.61","-0.61","1"
"22","13.9","2009-12-16","-0.61","-0.61","-0.61","1"
"22","13.9","2009-12-17","-0.609","-0.609","-0.609","1"
"22","13.9","2009-12-18","-0.609","-0.609","-0.609","1"
"22","13.9","2009-12-19","-0.608","-0.608","-0.608","1"
"22","13.9","2009-12-20","-0.608","-0.608","-0.608","1"
"22","13.9","2009-12-21","-0.608","-0.608","-0.608","1"
"22","13.9","2009-12-22","-0.607","-0.607","-0.607","1"
"22","13.9","2009-12-23","-0.607","-0.607","-0.607","1"
"22","13.9","2009-12-24","-0.607","-0.607","-0.607","1"
"22","13.9","2009-12-25","-0.606","-0.606","-0.606","1"
"22","13.9","2009-12-26","-0.606","-0.606","-0.606","1"
"22","13.9","2009-12-27","-0.605","-0.605","-0.605","1"
"22","13.9","2009-12-28","-0.604","-0.604","-0.604","1"
"22","13.9","2009-12-29","-0.604","-0.604","-0.604","1"
"22","13.9","2009-12-30","-0.603","-0.603","-0.603","1"
"22","13.9","2009-12-31","-0.603","-0.603","-0.603","1"
"22","13.9","2010-01-01","-0.603","-0.603","-0.603","1"
"22","13.9","2010-01-02","-0.602","-0.602","-0.602","1"
"22","13.9","2010-01-03","-0.602","-0.602","-0.602","1"
"22","13.9","2010-01-04","-0.601","-0.601","-0.601","1"
"22","13.9","2010-01-05","-0.601","-0.601","-0.601","1"
"22","13.9","2010-01-06","-0.6","-0.6","-0.6","1"
"22","13.9","2010-01-07","-0.6","-0.6","-0.6","1"
"22","13.9","2010-01-08","-0.599","-0.599","-0.599","1"
"22","13.9","2010-01-09","-0.599","-0.599","-0.599","1"
"22","13.9","2010-01-10","-0.598","-0.598","-0.598","1"
"22","13.9","2010-01-11","-0.598","-0.598","-0.598","1"
"22","13.9","2010-01-12","-0.598","-0.598","-0.598","1"
"22","13.9","2010-01-13","-0.597","-0.597","-0.597","1"
"22","13.9","2010-01-14","-0.597","-0.597","-0.597","1"
"22","13.9","2010-01-15","-0.596","-0.596","-0.596","1"
"22","13.9","2010-01-16","-0.596","-0.596","-0.596","1"
"22","13.9","2010-01-17","-0.595","-0.595","-0.595","1"
"22","13.9","2010-01-18","-0.595","-0.595","-0.595","1"
"22","13.9","2010-01-19","-0.594","-0.594","-0.594","1"
"22","13.9","2010-01-20","-0.594","-0.594","-0.594","1"
"22","13.9","2010-01-21","-0.593","-0.593","-0.593","1"
"22","13.9","2010-01-22","-0.593","-0.593","-0.593","1"
"22","13.9","2010-01-23","-0.592","-0.592","-0.592","1"
"22","13.9","2010-01-24","-0.592","-0.592","-0.592","1"
"22","13.9","2010-01-25","-0.591","-0.591","-0.591","1"
"22","13.9","2010-01-26","-0.591","-0.591","-0.591","1"
"22","13.9","2010-01-27","-0.591","-0.591","-0.591","1"
"22","13.9","2010-01-28","-0.59","-0.59","-0.59","1"
"22","13.9","2010-01-29","-0.59","-0.59","-0.59","1"
"22","13.9","2010-01-30","-0.589","-0.589","-0.589","1"
"22","13.9","2010-01-31","-0.589","-0.589","-0.589","1"
"22","13.9","2010-02-01","-0.588","-0.588","-0.588","1"
"22","13.9","2010-02-02","-0.588","-0.588","-0.588","1"
"22","13.9","2010-02-03","-0.587","-0.587","-0.587","1"
"22","13.9","2010-02-04","-0.587","-0.587","-0.587","1"
"22","13.9","2010-02-05","-0.587","-0.587","-0.587","1"
"22","13.9","2010-02-06","-0.586","-0.586","-0.586","1"
"22","13.9","2010-02-07","-0.586","-0.586","-0.586","1"
"22","13.9","2010-02-08","-0.585","-0.585","-0.585","1"
"22","13.9","2010-02-09","-0.585","-0.585","-0.585","1"
"22","13.9","2010-02-10","-0.584","-0.584","-0.584","1"
"22","13.9","2010-02-11","-0.584","-0.584","-0.584","1"
"22","13.9","2010-02-12","-0.583","-0.583","-0.583","1"
"22","13.9","2010-02-13","-0.583","-0.583","-0.583","1"
"22","13.9","2010-02-14","-0.582","-0.582","-0.582","1"
"22","13.9","2010-02-15","-0.582","-0.582","-0.582","1"
"22","13.9","2010-02-16","-0.582","-0.582","-0.582","1"
"22","13.9","2010-02-17","-0.581","-0.581","-0.581","1"
"22","13.9","2010-02-18","-0.58","-0.58","-0.58","1"
"22","13.9","2010-02-19","-0.58","-0.58","-0.58","1"
"22","13.9","2010-02-20","-0.579","-0.579","-0.579","1"
"22","13.9","2010-02-21","-0.579","-0.579","-0.579","1"
"22","13.9","2010-02-22","-0.578","-0.578","-0.578","1"
"22","13.9","2010-02-23","-0.578","-0.578","-0.578","1"
"22","13.9","2010-02-24","-0.577","-0.577","-0.577","1"
"22","13.9","2010-02-25","-0.577","-0.577","-0.577","1"
"22","13.9","2010-02-26","-0.577","-0.577","-0.577","1"
"22","13.9","2010-02-27","-0.576","-0.576","-0.576","1"
"22","13.9","2010-02-28","-0.576","-0.576","-0.576","1"
"22","13.9","2010-03-01","-0.575","-0.575","-0.575","1"
"22","13.9","2010-03-02","-0.575","-0.575","-0.575","1"
"22","13.9","2010-03-03","-0.575","-0.575","-0.575","1"
"22","13.9","2010-03-04","-0.574","-0.574","-0.574","1"
"22","13.9","2010-03-05","-0.573","-0.573","-0.573","1"
"22","13.9","2010-03-06","-0.573","-0.573","-0.573","1"
"22","13.9","2010-03-07","-0.573","-0.573","-0.573","1"
"22","13.9","2010-03-08","-0.572","-0.572","-0.572","1"
"22","13.9","2010-03-09","-0.572","-0.572","-0.572","1"
"22","13.9","2010-03-10","-0.571","-0.571","-0.571","1"
"22","13.9","2010-03-11","-0.571","-0.571","-0.571","1"
"22","13.9","2010-03-12","-0.57","-0.57","-0.57","1"
"22","13.9","2010-03-13","-0.57","-0.57","-0.57","1"
"22","13.9","2010-03-14","-0.57","-0.57","-0.57","1"
"22","13.9","2010-03-15","-0.569","-0.569","-0.569","1"
"22","13.9","2010-03-16","-0.569","-0.569","-0.569","1"
"22","13.9","2010-03-17","-0.568","-0.568","-0.568","1"
"22","13.9","2010-03-18","-0.568","-0.568","-0.568","1"
"22","13.9","2010-03-19","-0.568","-0.568","-0.568","1"
"22","13.9","2010-03-20","-0.567","-0.567","-0.567","1"
"22","13.9","2010-03-21","-0.567","-0.567","-0.567","1"
"22","13.9","2010-03-22","-0.566","-0.566","-0.566","1"
"22","13.9","2010-03-23","-0.566","-0.566","-0.566","1"
"22","13.9","2010-03-24","-0.565","-0.565","-0.565","1"
"22","13.9","2010-03-25","-0.565","-0.565","-0.565","1"
"22","13.9","2010-03-26","-0.565","-0.565","-0.565","1"
"22","13.9","2010-03-27","-0.564","-0.564","-0.564","1"
"22","13.9","2010-03-28","-0.564","-0.564","-0.564","1"
"22","13.9","2010-03-29","-0.563","-0.563","-0.563","1"
"22","13.9","2010-03-30","-0.563","-0.563","-0.563","1"
"22","13.9","2010-03-31","-0.563","-0.563","-0.563","1"
"22","13.9","2010-04-01","-0.562","-0.562","-0.562","1"
"22","13.9","2010-04-02","-0.562","-0.562","-0.562","1"
"22","13.9","2010-04-03","-0.561","-0.561","-0.561","1"
"22","13.9","2010-04-04","-0.561","-0.561","-0.561","1"
"22","13.9","2010-04-05","-0.561","-0.561","-0.561","1"
"22","13.9","2010-04-06","-0.56","-0.56","-0.56","1"
"22","13.9","2010-04-07","-0.56","-0.56","-0.56","1"
"22","13.9","2010-04-08","-0.56","-0.56","-0.56","1"
"22","13.9","2010-04-09","-0.559","-0.559","-0.559","1"
"22","13.9","2010-04-10","-0.559","-0.559","-0.559","1"
"22","13.9","2010-04-11","-0.559","-0.559","-0.559","1"
"22","13.9","2010-04-12","-0.558","-0.558","-0.558","1"
"22","13.9","2010-04-13","-0.558","-0.558","-0.558","1"
"22","13.9","2010-04-14","-0.557","-0.557","-0.557","1"
"22","13.9","2010-04-15","-0.557","-0.557","-0.557","1"
"22","13.9","2010-04-16","-0.557","-0.557","-0.557","1"
"22","13.9","2010-04-17","-0.557","-0.557","-0.557","1"
"22","13.9","2010-04-18","-0.556","-0.556","-0.556","1"
"22","13.9","2010-04-19","-0.556","-0.556","-0.556","1"
"22","13.9","2010-04-20","-0.556","-0.556","-0.556","1"
"22","13.9","2010-04-21","-0.555","-0.555","-0.555","1"
"22","13.9","2010-04-22","-0.555","-0.555","-0.555","1"
"22","13.9","2010-04-23","-0.555","-0.555","-0.555","1"
"22","13.9","2010-04-24","-0.554","-0.554","-0.554","1"
"22","13.9","2010-04-25","-0.554","-0.554","-0.554","1"
"22","13.9","2010-04-26","-0.554","-0.554","-0.554","1"
"22","13.9","2010-04-27","-0.554","-0.554","-0.554","1"
"22","13.9","2010-04-28","-0.554","-0.554","-0.554","1"
"22","13.9","2010-04-29","-0.553","-0.553","-0.553","1"
"22","13.9","2010-04-30","-0.553","-0.553","-0.553","1"
"22","13.9","2010-05-01","-0.553","-0.553","-0.553","1"
"22","13.9","2010-05-02","-0.553","-0.553","-0.553","1"
"22","13.9","2010-05-03","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-04","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-05","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-06","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-07","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-08","-0.552","-0.552","-0.552","1"
"22","13.9","2010-05-09","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-10","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-11","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-12","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-13","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-14","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-15","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-16","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-17","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-18","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-19","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-20","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-21","-0.55","-0.55","-0.55","1"
"22","13.9","2010-05-22","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-23","-0.55","-0.55","-0.55","1"
"22","13.9","2010-05-24","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-25","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-26","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-27","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-28","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-29","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-30","-0.551","-0.551","-0.551","1"
"22","13.9","2010-05-31","-0.551","-0.551","-0.551","1"
"22","13.9","2010-06-01","-0.551","-0.551","-0.551","1"
"22","13.9","2010-06-02","-0.551","-0.551","-0.551","1"
"22","13.9","2010-06-03","-0.551","-0.551","-0.551","1"
"22","13.9","2010-06-04","-0.552","-0.552","-0.552","1"
"22","13.9","2010-06-05","-0.552","-0.552","-0.552","1"
"22","13.9","2010-06-06","-0.552","-0.552","-0.552","1"
"22","13.9","2010-06-07","-0.552","-0.552","-0.552","1"
"22","13.9","2010-06-08","-0.552","-0.552","-0.552","1"
"22","13.9","2010-06-09","-0.553","-0.553","-0.553","1"
"22","13.9","2010-06-10","-0.553","-0.553","-0.553","1"
"22","13.9","2010-06-11","-0.553","-0.553","-0.553","1"
"22","13.9","2010-06-12","-0.554","-0.554","-0.554","1"
"22","13.9","2010-06-13","-0.554","-0.554","-0.554","1"
"22","13.9","2010-06-14","-0.555","-0.555","-0.555","1"
"22","13.9","2010-06-15","-0.555","-0.555","-0.555","1"
"22","13.9","2010-06-16","-0.555","-0.555","-0.555","1"
"22","13.9","2010-06-17","-0.555","-0.555","-0.555","1"
"22","13.9","2010-06-18","-0.556","-0.556","-0.556","1"
"22","13.9","2010-06-19","-0.556","-0.556","-0.556","1"
"22","13.9","2010-06-20","-0.556","-0.556","-0.556","1"
"22","13.9","2010-06-21","-0.557","-0.557","-0.557","1"
"22","13.9","2010-06-22","-0.557","-0.557","-0.557","1"
"22","13.9","2010-06-23","-0.557","-0.557","-0.557","1"
"22","13.9","2010-06-24","-0.558","-0.558","-0.558","1"
"22","13.9","2010-06-25","-0.558","-0.558","-0.558","1"
"22","13.9","2010-06-26","-0.559","-0.559","-0.559","1"
"22","13.9","2010-06-27","-0.56","-0.56","-0.56","1"
"22","13.9","2010-06-28","-0.56","-0.56","-0.56","1"
"22","13.9","2010-06-29","-0.56","-0.56","-0.56","1"
"22","13.9","2010-06-30","-0.561","-0.561","-0.561","1"
"22","13.9","2010-07-01","-0.561","-0.561","-0.561","1"
"22","13.9","2010-07-02","-0.562","-0.562","-0.562","1"
"22","13.9","2010-07-03","-0.562","-0.562","-0.562","1"
"22","13.9","2010-07-04","-0.561","-0.561","-0.561","1"
"22","13.9","2010-07-05","-0.561","-0.561","-0.561","1"
"22","13.9","2010-07-06","-0.561","-0.561","-0.561","1"
"22","13.9","2010-07-07","-0.562","-0.562","-0.562","1"
"22","13.9","2010-07-08","-0.563","-0.563","-0.563","1"
"22","13.9","2010-07-09","-0.563","-0.563","-0.563","1"
"22","13.9","2010-07-10","-0.565","-0.565","-0.565","1"
"22","13.9","2010-07-11","-0.564","-0.564","-0.564","1"
"22","13.9","2010-07-12","-0.564","-0.564","-0.564","1"
"22","13.9","2010-07-13","-0.565","-0.565","-0.565","1"
"22","13.9","2010-07-14","-0.565","-0.565","-0.565","1"
"22","13.9","2010-07-15","-0.566","-0.566","-0.566","1"
"22","13.9","2010-07-16","-0.567","-0.567","-0.567","1"
"22","13.9","2010-07-17","-0.567","-0.567","-0.567","1"
"22","13.9","2010-07-18","-0.568","-0.568","-0.568","1"
"22","13.9","2010-07-19","-0.569","-0.569","-0.569","1"
"22","13.9","2010-07-20","-0.569","-0.569","-0.569","1"
"22","14","2013-10-02","-0.505","-0.508","-0.5","12"
"22","14","2013-10-03","-0.507","-0.51","-0.505","12"
"22","14","2013-10-04","-0.50742","-0.51","-0.506","12"
"22","14","2013-10-05","-0.50717","-0.511","-0.504","12"
"22","14","2013-10-06","-0.507","-0.509","-0.506","12"
"22","14","2013-10-07","-0.50767","-0.513","-0.506","12"
"22","14","2013-10-08","-0.50742","-0.513","-0.505","12"
"22","14","2013-10-09","-0.50683","-0.51","-0.506","12"
"22","14","2013-10-10","-0.50667","-0.509","-0.505","12"
"22","14","2013-10-11","-0.50675","-0.509","-0.505","12"
"22","14","2013-10-12","-0.5085","-0.513","-0.505","12"
"22","14","2013-10-13","-0.51042","-0.513","-0.508","12"
"22","14","2013-10-14","-0.50992","-0.513","-0.507","12"
"22","14","2013-10-15","-0.51083","-0.513","-0.509","12"
"22","14","2013-10-16","-0.50958","-0.512","-0.505","12"
"22","14","2013-10-17","-0.5085","-0.514","-0.505","12"
"22","14","2013-10-18","-0.50467","-0.509","-0.498","12"
"22","14","2013-10-19","-0.50675","-0.51","-0.505","12"
"22","14","2013-10-20","-0.50625","-0.508","-0.505","12"
"22","14","2013-10-21","-0.50667","-0.511","-0.504","12"
"22","14","2013-10-22","-0.5065","-0.508","-0.505","12"
"22","14","2013-10-23","-0.50492","-0.506","-0.503","12"
"22","14","2013-10-24","-0.505","-0.506","-0.504","12"
"22","14","2013-10-25","-0.50758","-0.514","-0.504","12"
"22","14","2013-10-26","-0.50558","-0.509","-0.504","12"
"22","14","2013-10-27","-0.50592","-0.51","-0.503","12"
"22","14","2013-10-28","-0.506","-0.509","-0.505","12"
"22","14","2013-10-29","-0.50558","-0.508","-0.505","12"
"22","14","2013-10-30","-0.50633","-0.512","-0.505","12"
"22","14","2013-10-31","-0.50483","-0.505","-0.504","12"
"22","14","2013-11-01","-0.50542","-0.509","-0.503","12"
"22","14","2013-11-02","-0.50725","-0.511","-0.504","12"
"22","14","2013-11-03","-0.50658","-0.511","-0.505","12"
"22","14","2013-11-04","-0.50575","-0.511","-0.503","12"
"22","14","2013-11-05","-0.50625","-0.509","-0.505","12"
"22","14","2013-11-06","-0.50675","-0.512","-0.505","12"
"22","14","2013-11-07","-0.5065","-0.509","-0.505","12"
"22","14","2013-11-08","-0.50708","-0.512","-0.504","12"
"22","14","2013-11-09","-0.505","-0.505","-0.505","12"
"22","14","2013-11-10","-0.50817","-0.511","-0.505","12"
"22","14","2013-11-11","-0.50667","-0.508","-0.505","12"
"22","14","2013-11-12","-0.5075","-0.509","-0.505","12"
"22","14","2013-11-13","-0.50775","-0.509","-0.506","12"
"22","14","2013-11-14","-0.50808","-0.509","-0.507","12"
"22","14","2013-11-15","-0.509","-0.511","-0.505","12"
"22","14","2013-11-16","-0.50808","-0.51","-0.506","12"
"22","14","2013-11-17","-0.50733","-0.509","-0.505","12"
"22","14","2013-11-18","-0.50808","-0.509","-0.507","12"
"22","14","2013-11-19","-0.50742","-0.509","-0.505","12"
"22","14","2013-11-20","-0.50567","-0.507","-0.504","12"
"22","14","2013-11-21","-0.50692","-0.51","-0.505","12"
"22","14","2013-11-22","-0.50758","-0.509","-0.506","12"
"22","14","2013-11-23","-0.50758","-0.509","-0.506","12"
"22","14","2013-11-24","-0.50758","-0.509","-0.506","12"
"22","14","2013-11-25","-0.50742","-0.509","-0.505","12"
"22","14","2013-11-26","-0.50733","-0.508","-0.506","12"
"22","14","2013-11-27","-0.506","-0.508","-0.503","12"
"22","14","2013-11-28","-0.505","-0.505","-0.505","12"
"22","14","2013-11-29","-0.505","-0.505","-0.505","12"
"22","14","2013-11-30","-0.505","-0.505","-0.505","12"
"22","14","2013-12-01","-0.505","-0.505","-0.505","12"
"22","14","2013-12-02","-0.505","-0.505","-0.505","12"
"22","14","2013-12-03","-0.505","-0.505","-0.505","12"
"22","14","2013-12-04","-0.505","-0.505","-0.505","12"
"22","14","2013-12-05","-0.505","-0.505","-0.505","12"
"22","14","2013-12-06","-0.50483","-0.505","-0.503","12"
"22","14","2013-12-07","-0.50333","-0.505","-0.5","12"
"22","14","2013-12-08","-0.50417","-0.505","-0.502","12"
"22","14","2013-12-09","-0.50417","-0.505","-0.502","12"
"22","14","2013-12-10","-0.505","-0.505","-0.505","12"
"22","14","2013-12-11","-0.505","-0.505","-0.505","12"
"22","14","2013-12-12","-0.50483","-0.505","-0.503","12"
"22","14","2013-12-13","-0.50467","-0.505","-0.503","12"
"22","14","2013-12-14","-0.505","-0.505","-0.505","12"
"22","14","2013-12-15","-0.505","-0.505","-0.505","12"
"22","14","2013-12-16","-0.505","-0.505","-0.505","12"
"22","14","2013-12-17","-0.505","-0.505","-0.505","12"
"22","14","2013-12-18","-0.505","-0.505","-0.505","12"
"22","14","2013-12-19","-0.505","-0.505","-0.505","12"
"22","14","2013-12-20","-0.505","-0.505","-0.505","12"
"22","14","2013-12-21","-0.505","-0.505","-0.505","12"
"22","14","2013-12-22","-0.505","-0.505","-0.505","12"
"22","14","2013-12-23","-0.50467","-0.505","-0.503","12"
"22","14","2013-12-24","-0.50475","-0.505","-0.502","12"
"22","14","2013-12-25","-0.50358","-0.505","-0.502","12"
"22","14","2013-12-26","-0.50367","-0.505","-0.501","12"
"22","14","2013-12-27","-0.5035","-0.505","-0.502","12"
"22","14","2013-12-28","-0.50367","-0.505","-0.502","12"
"22","14","2013-12-29","-0.50392","-0.505","-0.502","12"
"22","14","2013-12-30","-0.50367","-0.505","-0.501","12"
"22","14","2013-12-31","-0.50475","-0.506","-0.502","12"
"22","14","2014-01-01","-0.50375","-0.506","-0.502","12"
"22","14","2014-01-02","-0.50383","-0.505","-0.502","12"
"22","14","2014-01-03","-0.50367","-0.505","-0.502","12"
"22","14","2014-01-04","-0.50333","-0.505","-0.5","12"
"22","14","2014-01-05","-0.50333","-0.505","-0.501","12"
"22","14","2014-01-06","-0.50433","-0.505","-0.503","12"
"22","14","2014-01-07","-0.50425","-0.505","-0.502","12"
"22","14","2014-01-08","-0.50425","-0.506","-0.502","12"
"22","14","2014-01-09","-0.505","-0.506","-0.501","12"
"22","14","2014-01-10","-0.50425","-0.506","-0.503","12"
"22","14","2014-01-11","-0.50425","-0.507","-0.5","12"
"22","14","2014-01-12","-0.50358","-0.506","-0.501","12"
"22","14","2014-01-13","-0.50325","-0.504","-0.502","12"
"22","14","2014-01-14","-0.50183","-0.505","-0.499","12"
"22","14","2014-01-15","-0.50125","-0.506","-0.5","12"
"22","14","2014-01-16","-0.50075","-0.503","-0.499","12"
"22","14","2014-01-17","-0.50042","-0.502","-0.499","12"
"22","14","2014-01-18","-0.5","-0.502","-0.499","12"
"22","14","2014-01-19","-0.50017","-0.501","-0.499","12"
"22","14","2014-01-20","-0.50017","-0.501","-0.5","12"
"22","14","2014-01-21","-0.5","-0.5","-0.5","12"
"22","14","2014-01-22","-0.5","-0.5","-0.5","12"
"22","14","2014-01-23","-0.5","-0.5","-0.5","12"
"22","14","2014-01-24","-0.5","-0.5","-0.5","12"
"22","14","2014-01-25","-0.5","-0.5","-0.5","12"
"22","14","2014-01-26","-0.5","-0.5","-0.5","12"
"22","14","2014-01-27","-0.5","-0.5","-0.5","12"
"22","14","2014-01-28","-0.5","-0.5","-0.5","12"
"22","14","2014-01-29","-0.5","-0.5","-0.5","12"
"22","14","2014-01-30","-0.5","-0.5","-0.5","12"
"22","14","2014-01-31","-0.5","-0.5","-0.5","12"
"22","14","2014-02-01","-0.5","-0.5","-0.5","12"
"22","14","2014-02-02","-0.49983","-0.5","-0.499","12"
"22","14","2014-02-03","-0.49925","-0.5","-0.498","12"
"22","14","2014-02-04","-0.49867","-0.499","-0.498","12"
"22","14","2014-02-05","-0.49842","-0.499","-0.498","12"
"22","14","2014-02-06","-0.49833","-0.499","-0.497","12"
"22","14","2014-02-07","-0.49792","-0.498","-0.497","12"
"22","14","2014-02-08","-0.49717","-0.498","-0.497","12"
"22","14","2014-02-09","-0.49742","-0.498","-0.497","12"
"22","14","2014-02-10","-0.49767","-0.498","-0.497","12"
"22","14","2014-02-11","-0.49783","-0.499","-0.497","12"
"22","14","2014-02-12","-0.49742","-0.498","-0.497","12"
"22","14","2014-02-13","-0.49708","-0.498","-0.496","12"
"22","14","2014-02-14","-0.49708","-0.498","-0.497","12"
"22","14","2014-02-15","-0.49725","-0.498","-0.497","12"
"22","14","2014-02-16","-0.49692","-0.497","-0.496","12"
"22","14","2014-02-17","-0.49667","-0.498","-0.496","12"
"22","14","2014-02-18","-0.49642","-0.497","-0.496","12"
"22","14","2014-02-19","-0.4965","-0.497","-0.496","12"
"22","14","2014-02-20","-0.49675","-0.497","-0.496","12"
"22","14","2014-02-21","-0.49667","-0.497","-0.496","12"
"22","14","2014-02-22","-0.49683","-0.497","-0.496","12"
"22","14","2014-02-23","-0.49658","-0.497","-0.496","12"
"22","14","2014-02-24","-0.49683","-0.498","-0.496","12"
"22","14","2014-02-25","-0.49692","-0.498","-0.496","12"
"22","14","2014-02-26","-0.49708","-0.498","-0.496","12"
"22","14","2014-02-27","-0.49733","-0.498","-0.497","12"
"22","14","2014-02-28","-0.49725","-0.498","-0.496","12"
"22","14","2014-03-01","-0.49783","-0.499","-0.497","12"
"22","14","2014-03-02","-0.49775","-0.498","-0.497","12"
"22","14","2014-03-03","-0.49725","-0.498","-0.497","12"
"22","14","2014-03-04","-0.49775","-0.498","-0.497","12"
"22","14","2014-03-05","-0.49767","-0.499","-0.497","12"
"22","14","2014-03-06","-0.49725","-0.498","-0.497","12"
"22","14","2014-03-07","-0.49783","-0.499","-0.497","12"
"22","14","2014-03-08","-0.49733","-0.498","-0.497","12"
"22","14","2014-03-09","-0.49675","-0.498","-0.496","12"
"22","14","2014-03-10","-0.4965","-0.497","-0.496","12"
"22","14","2014-03-11","-0.49675","-0.497","-0.496","12"
"22","14","2014-03-12","-0.497","-0.498","-0.496","12"
"22","14","2014-03-13","-0.49667","-0.497","-0.496","12"
"22","14","2014-03-14","-0.4965","-0.497","-0.496","12"
"22","14","2014-03-15","-0.49642","-0.497","-0.496","12"
"22","14","2014-03-16","-0.497","-0.498","-0.496","12"
"22","14","2014-03-17","-0.49792","-0.499","-0.497","12"
"22","14","2014-03-18","-0.49775","-0.499","-0.496","12"
"22","14","2014-03-19","-0.4975","-0.499","-0.497","12"
"22","14","2014-03-20","-0.49683","-0.498","-0.495","12"
"22","14","2014-03-21","-0.49708","-0.498","-0.496","12"
"22","14","2014-03-22","-0.4965","-0.498","-0.495","12"
"22","14","2014-03-23","-0.49592","-0.497","-0.495","12"
"22","14","2014-03-24","-0.49525","-0.499","-0.493","12"
"22","14","2014-03-25","-0.49575","-0.497","-0.494","12"
"22","14","2014-03-26","-0.49458","-0.496","-0.494","12"
"22","14","2014-03-27","-0.49492","-0.496","-0.494","12"
"22","14","2014-03-28","-0.49467","-0.495","-0.494","12"
"22","14","2014-03-29","-0.49492","-0.495","-0.494","12"
"22","14","2014-03-30","-0.49483","-0.496","-0.494","12"
"22","14","2014-03-31","-0.49467","-0.495","-0.494","12"
"22","14","2014-04-01","-0.495","-0.495","-0.495","12"
"22","14","2014-04-02","-0.495","-0.495","-0.495","12"
"22","14","2014-04-03","-0.49475","-0.495","-0.494","12"
"22","14","2014-04-04","-0.49492","-0.496","-0.494","12"
"22","14","2014-04-05","-0.49492","-0.495","-0.494","12"
"22","14","2014-04-06","-0.49492","-0.495","-0.494","12"
"22","14","2014-04-07","-0.49492","-0.495","-0.494","12"
"22","14","2014-04-08","-0.49467","-0.495","-0.493","12"
"22","14","2014-04-09","-0.49483","-0.496","-0.494","12"
"22","14","2014-04-10","-0.49433","-0.496","-0.493","12"
"22","14","2014-04-11","-0.49367","-0.494","-0.492","12"
"22","14","2014-04-12","-0.4935","-0.496","-0.492","12"
"22","14","2014-04-13","-0.49233","-0.494","-0.491","12"
"22","14","2014-04-14","-0.4915","-0.492","-0.491","12"
"22","14","2014-04-15","-0.49108","-0.492","-0.491","12"
"22","14","2014-04-16","-0.491","-0.491","-0.491","12"
"22","14","2014-04-17","-0.491","-0.491","-0.491","12"
"22","14","2014-04-18","-0.491","-0.491","-0.491","12"
"22","14","2014-04-19","-0.491","-0.491","-0.491","12"
"22","14","2014-04-20","-0.491","-0.491","-0.491","12"
"22","14","2014-04-21","-0.491","-0.491","-0.491","12"
"22","14","2014-04-22","-0.491","-0.491","-0.491","12"
"22","14","2014-04-23","-0.491","-0.491","-0.491","12"
"22","14","2014-04-24","-0.491","-0.491","-0.491","12"
"22","14","2014-04-25","-0.491","-0.491","-0.491","12"
"22","14","2014-04-26","-0.491","-0.491","-0.491","12"
"22","14","2014-04-27","-0.491","-0.491","-0.491","12"
"22","14","2014-04-28","-0.491","-0.491","-0.491","12"
"22","14","2014-04-29","-0.491","-0.491","-0.491","12"
"22","14","2014-04-30","-0.491","-0.491","-0.491","12"
"22","14","2014-05-01","-0.491","-0.491","-0.491","12"
"22","14","2014-05-02","-0.49108","-0.492","-0.491","12"
"22","14","2014-05-03","-0.49117","-0.492","-0.491","12"
"22","14","2014-05-04","-0.49125","-0.492","-0.491","12"
"22","14","2014-05-05","-0.49183","-0.492","-0.491","12"
"22","14","2014-05-06","-0.49217","-0.493","-0.492","12"
"22","14","2014-05-07","-0.4925","-0.493","-0.491","12"
"22","14","2014-05-08","-0.49375","-0.494","-0.493","12"
"22","14","2014-05-09","-0.49392","-0.495","-0.493","12"
"22","14","2014-05-10","-0.49467","-0.495","-0.494","12"
"22","14","2014-05-11","-0.49525","-0.496","-0.495","12"
"22","14","2014-05-12","-0.49583","-0.496","-0.495","12"
"22","14","2014-05-13","-0.496","-0.496","-0.496","12"
"22","14","2014-05-14","-0.496","-0.496","-0.496","12"
"22","14","2014-05-15","-0.496","-0.496","-0.496","12"
"22","14","2014-05-16","-0.496","-0.496","-0.496","12"
"22","14","2014-05-17","-0.49592","-0.496","-0.495","12"
"22","14","2014-05-18","-0.49575","-0.496","-0.495","12"
"22","14","2014-05-19","-0.49517","-0.496","-0.494","12"
"22","14","2014-05-20","-0.49517","-0.496","-0.494","12"
"22","14","2014-05-21","-0.49467","-0.496","-0.493","12"
"22","14","2014-05-22","-0.49342","-0.496","-0.491","12"
"22","14","2014-05-23","-0.48883","-0.491","-0.487","12"
"22","14","2014-05-24","-0.48708","-0.488","-0.487","12"
"22","14","2014-05-25","-0.487","-0.487","-0.487","12"
"22","14","2014-05-26","-0.487","-0.487","-0.487","12"
"22","14","2014-05-27","-0.487","-0.487","-0.487","12"
"22","14","2014-05-28","-0.487","-0.487","-0.487","12"
"22","14","2014-05-29","-0.487","-0.487","-0.487","12"
"22","14","2014-05-30","-0.487","-0.487","-0.487","12"
"22","14","2014-05-31","-0.487","-0.487","-0.487","12"
"22","14","2014-06-01","-0.487","-0.487","-0.487","12"
"22","14","2014-06-02","-0.487","-0.487","-0.487","12"
"22","14","2014-06-03","-0.487","-0.487","-0.487","12"
"22","14","2014-06-04","-0.487","-0.487","-0.487","12"
"22","14","2014-06-05","-0.487","-0.487","-0.487","12"
"22","14","2014-06-06","-0.487","-0.487","-0.487","12"
"22","14","2014-06-07","-0.487","-0.487","-0.487","12"
"22","14","2014-06-08","-0.487","-0.487","-0.487","12"
"22","14","2014-06-09","-0.487","-0.487","-0.487","12"
"22","14","2014-06-10","-0.487","-0.487","-0.487","12"
"22","14","2014-06-11","-0.487","-0.487","-0.487","12"
"22","14","2014-06-12","-0.487","-0.487","-0.487","12"
"22","14","2014-06-13","-0.487","-0.487","-0.487","12"
"22","14","2014-06-14","-0.487","-0.487","-0.487","12"
"22","14","2014-06-15","-0.487","-0.487","-0.487","12"
"22","14","2014-06-16","-0.487","-0.487","-0.487","12"
"22","14","2014-06-17","-0.487","-0.487","-0.487","12"
"22","14","2014-06-18","-0.487","-0.487","-0.487","12"
"22","14","2014-06-19","-0.487","-0.487","-0.487","12"
"22","14","2014-06-20","-0.487","-0.487","-0.487","12"
"22","14","2014-06-21","-0.487","-0.487","-0.487","12"
"22","14","2014-06-22","-0.487","-0.487","-0.487","12"
"22","14","2014-06-23","-0.487","-0.487","-0.487","12"
"22","14","2014-06-24","-0.487","-0.487","-0.487","12"
"22","14","2014-06-25","-0.487","-0.487","-0.487","12"
"22","14","2014-06-26","-0.487","-0.487","-0.487","12"
"22","14","2014-06-27","-0.487","-0.487","-0.487","12"
"22","14","2014-06-28","-0.487","-0.487","-0.487","12"
"22","14","2014-06-29","-0.48692","-0.487","-0.486","12"
"22","14","2014-06-30","-0.487","-0.487","-0.487","12"
"22","14","2014-07-01","-0.487","-0.487","-0.487","12"
"22","14","2014-07-02","-0.487","-0.487","-0.487","12"
"22","14","2014-07-03","-0.48633","-0.488","-0.482","12"
"22","14","2014-07-04","-0.48642","-0.49","-0.483","12"
"22","14","2014-07-05","-0.48633","-0.489","-0.481","12"
"22","14","2014-07-06","-0.48658","-0.489","-0.483","12"
"22","14","2014-07-07","-0.48683","-0.49","-0.484","12"
"22","14","2014-07-08","-0.48642","-0.489","-0.482","12"
"22","14","2014-07-09","-0.48592","-0.488","-0.482","12"
"22","14","2014-07-10","-0.48625","-0.489","-0.483","12"
"22","14","2014-07-11","-0.485","-0.488","-0.48","12"
"22","14","2014-07-12","-0.48608","-0.488","-0.483","12"
"22","14","2014-07-13","-0.48625","-0.488","-0.483","12"
"22","14","2014-07-14","-0.48725","-0.489","-0.485","12"
"22","14","2014-07-15","-0.487","-0.489","-0.485","12"
"22","14","2014-07-16","-0.48767","-0.49","-0.485","12"
"22","14","2014-07-17","-0.48742","-0.491","-0.484","12"
"22","14","2014-07-18","-0.487","-0.489","-0.485","12"
"22","14","2014-07-19","-0.48833","-0.492","-0.487","12"
"22","14","2014-07-20","-0.48683","-0.489","-0.485","12"
"22","14","2014-07-21","-0.48692","-0.489","-0.482","12"
"22","14","2014-07-22","-0.48825","-0.491","-0.486","12"
"22","14","2014-07-23","-0.48467","-0.488","-0.48","12"
"22","14","2014-07-24","-0.48742","-0.489","-0.486","12"
"22","14","2014-07-25","-0.48658","-0.489","-0.484","12"
"22","14","2014-07-26","-0.48533","-0.489","-0.482","12"
"22","14","2014-07-27","-0.48725","-0.489","-0.483","12"
"22","14","2014-07-28","-0.48683","-0.489","-0.484","12"
"22","14","2014-07-29","-0.4865","-0.489","-0.484","12"
"22","14","2014-07-30","-0.48608","-0.488","-0.482","12"
"22","14","2014-07-31","-0.48492","-0.49","-0.48","12"
"22","14","2014-08-01","-0.48717","-0.49","-0.486","12"
"22","14","2014-08-02","-0.48617","-0.49","-0.481","12"
"22","14","2014-08-03","-0.48708","-0.49","-0.485","12"
"22","14","2014-08-04","-0.48642","-0.49","-0.482","12"
"22","14","2014-08-05","-0.48658","-0.488","-0.483","12"
"22","14","2014-08-06","-0.48658","-0.488","-0.485","12"
"22","14","2014-08-07","-0.48542","-0.489","-0.48","12"
"22","14","2014-08-08","-0.48692","-0.489","-0.484","12"
"22","14","2014-08-09","-0.48683","-0.489","-0.484","12"
"22","14","2014-08-10","-0.48675","-0.49","-0.483","12"
"22","14","2014-08-11","-0.48683","-0.489","-0.484","12"
"22","14","2014-08-12","-0.48642","-0.488","-0.484","12"
"22","14","2014-08-13","-0.48542","-0.488","-0.482","12"
"22","14","2014-08-14","-0.48642","-0.49","-0.484","12"
"22","14","2014-08-15","-0.485","-0.488","-0.481","12"
"22","14","2014-08-16","-0.48567","-0.487","-0.482","12"
"22","14","2014-08-17","-0.48608","-0.489","-0.483","12"
"22","14","2014-08-18","-0.48667","-0.491","-0.485","12"
"22","14","2014-08-19","-0.48683","-0.49","-0.483","12"
"22","14","2014-08-20","-0.48692","-0.489","-0.484","12"
"22","14","2014-08-21","-0.4855","-0.488","-0.482","12"
"22","14","2014-08-22","-0.48608","-0.488","-0.48","12"
"22","14","2014-08-23","-0.48658","-0.488","-0.484","12"
"22","14","2014-08-24","-0.48617","-0.489","-0.483","12"
"22","14","2014-08-25","-0.48658","-0.49","-0.483","12"
"22","14","2014-08-26","-0.48608","-0.489","-0.481","12"
"22","14","2014-08-27","-0.48692","-0.491","-0.484","12"
"22","14","2014-08-28","-0.48633","-0.489","-0.481","12"
"22","14","2014-08-29","-0.487","-0.488","-0.485","12"
"22","14","2014-08-30","-0.48733","-0.489","-0.485","12"
"22","14","2014-08-31","-0.48675","-0.49","-0.482","12"
"22","14","2014-09-01","-0.48617","-0.489","-0.482","12"
"22","14","2014-09-02","-0.48558","-0.487","-0.483","12"
"22","14","2014-09-03","-0.48592","-0.488","-0.481","12"
"22","14","2014-09-04","-0.48742","-0.489","-0.482","12"
"22","14","2014-09-05","-0.48525","-0.489","-0.482","12"
"22","14","2014-09-06","-0.48592","-0.489","-0.478","12"
"22","14","2014-09-07","-0.48725","-0.491","-0.485","12"
"22","14","2014-09-08","-0.4865","-0.489","-0.482","12"
"22","14","2014-09-09","-0.48675","-0.489","-0.482","12"
"22","14","2014-09-10","-0.48575","-0.488","-0.484","12"
"22","14","2014-09-11","-0.48575","-0.488","-0.481","12"
"22","14","2014-09-12","-0.48575","-0.487","-0.483","12"
"22","14","2014-09-13","-0.48517","-0.488","-0.482","12"
"22","14","2014-09-14","-0.48642","-0.488","-0.483","12"
"22","14","2014-09-15","-0.487","-0.489","-0.485","12"
"22","14","2014-09-16","-0.48617","-0.489","-0.483","12"
"22","14","2014-09-17","-0.48658","-0.488","-0.483","12"
"22","14","2014-09-18","-0.48633","-0.49","-0.482","12"
"22","14","2014-09-19","-0.48692","-0.489","-0.481","12"
"22","14","2014-09-20","-0.48658","-0.489","-0.483","12"
"22","14","2014-09-21","-0.48683","-0.49","-0.485","12"
"22","14","2014-09-22","-0.48492","-0.489","-0.481","12"
"22","14","2014-09-23","-0.48525","-0.488","-0.483","12"
"22","14","2014-09-24","-0.48558","-0.488","-0.483","12"
"22","14","2014-09-25","-0.48492","-0.488","-0.48","12"
"22","14","2014-09-26","-0.48592","-0.489","-0.483","12"
"22","14","2014-09-27","-0.48508","-0.487","-0.481","12"
"22","14","2014-09-28","-0.48625","-0.489","-0.484","12"
"22","14","2014-09-29","-0.48617","-0.49","-0.48","12"
"22","14","2014-09-30","-0.4855","-0.489","-0.479","12"
"22","14","2014-10-01","-0.48633","-0.488","-0.481","12"
"22","14","2014-10-02","-0.48542","-0.487","-0.48","12"
"22","14","2014-10-03","-0.48625","-0.489","-0.482","12"
"22","14","2014-10-04","-0.4855","-0.488","-0.483","12"
"22","14","2014-10-05","-0.48625","-0.489","-0.484","12"
"22","14","2014-10-06","-0.48458","-0.488","-0.48","12"
"22","14","2014-10-07","-0.48625","-0.489","-0.483","12"
"22","14","2014-10-08","-0.48608","-0.488","-0.482","12"
"22","14","2014-10-09","-0.48558","-0.488","-0.481","12"
"22","14","2014-10-10","-0.48542","-0.489","-0.48","12"
"22","14","2014-10-11","-0.48583","-0.488","-0.48","12"
"22","14","2014-10-12","-0.48467","-0.487","-0.481","12"
"22","14","2014-10-13","-0.48375","-0.49","-0.479","12"
"22","14","2014-10-14","-0.48375","-0.488","-0.48","12"
"22","14","2014-10-15","-0.48233","-0.486","-0.479","12"
"22","14","2014-10-16","-0.48467","-0.487","-0.481","12"
"22","14","2014-10-17","-0.48458","-0.487","-0.482","12"
"22","14","2014-10-18","-0.48558","-0.488","-0.48","12"
"22","14","2014-10-19","-0.48575","-0.489","-0.481","12"
"22","14","2014-10-20","-0.48533","-0.488","-0.48","12"
"22","14","2014-10-21","-0.485","-0.488","-0.481","12"
"22","14","2014-10-22","-0.48383","-0.485","-0.483","12"
"22","14","2014-10-23","-0.4845","-0.486","-0.482","12"
"22","14","2014-10-24","-0.484","-0.486","-0.481","12"
"22","14","2014-10-25","-0.48475","-0.487","-0.481","12"
"22","14","2014-10-26","-0.4845","-0.487","-0.481","12"
"22","14","2014-10-27","-0.48342","-0.486","-0.481","12"
"22","14","2014-10-28","-0.48408","-0.488","-0.481","12"
"22","14","2014-10-29","-0.48292","-0.486","-0.481","12"
"22","14","2014-10-30","-0.48308","-0.485","-0.481","12"
"22","14","2014-10-31","-0.48392","-0.488","-0.48","12"
"22","14","2014-11-01","-0.48458","-0.486","-0.482","12"
"22","14","2014-11-02","-0.48333","-0.486","-0.479","12"
"22","14","2014-11-03","-0.48342","-0.486","-0.481","12"
"22","14","2014-11-04","-0.48358","-0.486","-0.482","12"
"22","14","2014-11-05","-0.48342","-0.486","-0.482","12"
"22","14","2014-11-06","-0.48642","-0.487","-0.486","12"
"22","14","2014-11-07","-0.48692","-0.487","-0.486","12"
"22","14","2014-11-08","-0.487","-0.487","-0.487","12"
"22","14","2014-11-09","-0.487","-0.487","-0.487","12"
"22","14","2014-11-10","-0.487","-0.487","-0.487","12"
"22","14","2014-11-11","-0.487","-0.487","-0.487","12"
"22","14","2014-11-12","-0.48675","-0.487","-0.486","12"
"22","14","2014-11-13","-0.487","-0.487","-0.487","12"
"22","14","2014-11-14","-0.48542","-0.487","-0.483","12"
"22","14","2014-11-15","-0.48608","-0.487","-0.485","12"
"22","14","2014-11-16","-0.487","-0.487","-0.487","12"
"22","14","2014-11-17","-0.487","-0.487","-0.487","12"
"22","14","2014-11-18","-0.487","-0.487","-0.487","12"
"22","14","2014-11-19","-0.487","-0.487","-0.487","12"
"22","14","2014-11-20","-0.48642","-0.487","-0.486","12"
"22","14","2014-11-21","-0.48542","-0.486","-0.485","12"
"22","14","2014-11-22","-0.48525","-0.486","-0.485","12"
"22","14","2014-11-23","-0.48508","-0.486","-0.484","12"
"22","14","2014-11-24","-0.485","-0.486","-0.484","12"
"22","14","2014-11-25","-0.48633","-0.487","-0.486","12"
"22","14","2014-11-26","-0.48692","-0.487","-0.486","12"
"22","14","2014-11-27","-0.487","-0.487","-0.487","12"
"22","14","2014-11-28","-0.48692","-0.487","-0.486","12"
"22","14","2014-11-29","-0.48692","-0.487","-0.486","12"
"22","14","2014-11-30","-0.48667","-0.487","-0.486","12"
"22","14","2014-12-01","-0.48658","-0.487","-0.486","12"
"22","14","2014-12-02","-0.48617","-0.487","-0.484","12"
"22","14","2014-12-03","-0.4865","-0.487","-0.486","12"
"22","14","2014-12-04","-0.48608","-0.487","-0.484","12"
"22","14","2014-12-05","-0.48675","-0.487","-0.486","12"
"22","14","2014-12-06","-0.48617","-0.487","-0.485","12"
"22","14","2014-12-07","-0.485","-0.486","-0.484","12"
"22","14","2014-12-08","-0.48317","-0.484","-0.482","12"
"22","14","2014-12-09","-0.48225","-0.483","-0.482","12"
"22","14","2014-12-10","-0.482","-0.482","-0.482","12"
"22","14","2014-12-11","-0.482","-0.482","-0.482","12"
"22","14","2014-12-12","-0.48175","-0.482","-0.48","12"
"22","14","2014-12-13","-0.478","-0.48","-0.477","12"
"22","14","2014-12-14","-0.47708","-0.478","-0.477","12"
"22","14","2014-12-15","-0.47717","-0.478","-0.477","12"
"22","14","2014-12-16","-0.47975","-0.481","-0.478","12"
"22","14","2014-12-17","-0.48192","-0.482","-0.481","12"
"22","14","2014-12-18","-0.48142","-0.482","-0.481","12"
"22","14","2014-12-19","-0.482","-0.482","-0.482","12"
"22","14","2014-12-20","-0.482","-0.482","-0.482","12"
"22","14","2014-12-21","-0.48158","-0.482","-0.48","12"
"22","14","2014-12-22","-0.47733","-0.479","-0.477","12"
"22","14","2014-12-23","-0.477","-0.477","-0.477","12"
"22","14","2014-12-24","-0.47967","-0.482","-0.477","12"
"22","14","2014-12-25","-0.48125","-0.482","-0.479","12"
"22","14","2014-12-26","-0.48183","-0.485","-0.479","12"
"22","14","2014-12-27","-0.48158","-0.483","-0.481","12"
"22","14","2014-12-28","-0.48092","-0.481","-0.48","12"
"22","14","2014-12-29","-0.481","-0.481","-0.481","12"
"22","14","2014-12-30","-0.481","-0.481","-0.481","12"
"22","14","2014-12-31","-0.481","-0.481","-0.481","12"
"22","14","2015-01-01","-0.481","-0.482","-0.48","12"
"22","14","2015-01-02","-0.4815","-0.482","-0.481","12"
"22","14","2015-01-03","-0.48133","-0.483","-0.48","12"
"22","14","2015-01-04","-0.4815","-0.483","-0.48","12"
"22","14","2015-01-05","-0.479","-0.482","-0.477","12"
"22","14","2015-01-06","-0.48092","-0.482","-0.478","12"
"22","14","2015-01-07","-0.48167","-0.482","-0.48","12"
"22","14","2015-01-08","-0.47967","-0.481","-0.479","12"
"22","14","2015-01-09","-0.47892","-0.48","-0.478","12"
"22","14","2015-01-10","-0.48017","-0.482","-0.478","12"
"22","14","2015-01-11","-0.47783","-0.48","-0.477","12"
"22","14","2015-01-12","-0.477","-0.477","-0.477","12"
"22","14","2015-01-13","-0.477","-0.477","-0.477","12"
"22","14","2015-01-14","-0.47725","-0.479","-0.477","12"
"22","14","2015-01-15","-0.47833","-0.48","-0.477","12"
"22","14","2015-01-16","-0.47825","-0.48","-0.477","12"
"22","14","2015-01-17","-0.478","-0.48","-0.477","12"
"22","14","2015-01-18","-0.47708","-0.478","-0.477","12"
"22","14","2015-01-19","-0.477","-0.477","-0.477","12"
"22","14","2015-01-20","-0.477","-0.477","-0.477","12"
"22","14","2015-01-21","-0.477","-0.477","-0.477","12"
"22","14","2015-01-22","-0.477","-0.477","-0.477","12"
"22","14","2015-01-23","-0.477","-0.477","-0.477","12"
"22","14","2015-01-24","-0.477","-0.477","-0.477","12"
"22","14","2015-01-25","-0.477","-0.477","-0.477","12"
"22","14","2015-01-26","-0.477","-0.477","-0.477","12"
"22","14","2015-01-27","-0.477","-0.477","-0.477","12"
"22","14","2015-01-28","-0.477","-0.477","-0.477","12"
"22","14","2015-01-29","-0.477","-0.477","-0.477","12"
"22","14","2015-01-30","-0.477","-0.477","-0.477","12"
"22","14","2015-01-31","-0.477","-0.477","-0.477","12"
"22","14","2015-02-01","-0.477","-0.477","-0.477","12"
"22","14","2015-02-02","-0.477","-0.477","-0.477","12"
"22","14","2015-02-03","-0.477","-0.477","-0.477","12"
"22","14","2015-02-04","-0.477","-0.477","-0.477","12"
"22","14","2015-02-05","-0.477","-0.477","-0.477","12"
"22","14","2015-02-06","-0.477","-0.477","-0.477","12"
"22","14","2015-02-07","-0.477","-0.477","-0.477","12"
"22","14","2015-02-08","-0.477","-0.477","-0.477","12"
"22","14","2015-02-09","-0.477","-0.477","-0.477","12"
"22","14","2015-02-10","-0.477","-0.477","-0.477","12"
"22","14","2015-02-11","-0.477","-0.477","-0.477","12"
"22","14","2015-02-12","-0.477","-0.477","-0.477","12"
"22","14","2015-02-13","-0.477","-0.477","-0.477","12"
"22","14","2015-02-14","-0.477","-0.477","-0.477","12"
"22","14","2015-02-15","-0.477","-0.477","-0.477","12"
"22","14","2015-02-16","-0.477","-0.477","-0.477","12"
"22","14","2015-02-17","-0.477","-0.477","-0.477","12"
"22","14","2015-02-18","-0.47692","-0.477","-0.476","12"
"22","14","2015-02-19","-0.477","-0.477","-0.477","12"
"22","14","2015-02-20","-0.47683","-0.477","-0.476","12"
"22","14","2015-02-21","-0.47683","-0.477","-0.476","12"
"22","14","2015-02-22","-0.47675","-0.477","-0.476","12"
"22","14","2015-02-23","-0.47683","-0.477","-0.476","12"
"22","14","2015-02-24","-0.47675","-0.477","-0.476","12"
"22","14","2015-02-25","-0.47633","-0.477","-0.475","12"
"22","14","2015-02-26","-0.47675","-0.477","-0.476","12"
"22","14","2015-02-27","-0.47633","-0.477","-0.475","12"
"22","14","2015-02-28","-0.47592","-0.477","-0.474","12"
"22","14","2015-03-01","-0.47558","-0.477","-0.474","12"
"22","14","2015-03-02","-0.47483","-0.476","-0.474","12"
"22","14","2015-03-03","-0.47375","-0.475","-0.472","12"
"22","14","2015-03-04","-0.474","-0.476","-0.473","12"
"22","14","2015-03-05","-0.47308","-0.474","-0.473","12"
"22","14","2015-03-06","-0.473","-0.473","-0.473","12"
"22","14","2015-03-07","-0.473","-0.473","-0.473","12"
"22","14","2015-03-08","-0.473","-0.473","-0.473","12"
"22","14","2015-03-09","-0.473","-0.473","-0.473","12"
"22","14","2015-03-10","-0.473","-0.473","-0.473","12"
"22","14","2015-03-11","-0.473","-0.473","-0.473","12"
"22","14","2015-03-12","-0.473","-0.473","-0.473","12"
"22","14","2015-03-13","-0.473","-0.473","-0.473","12"
"22","14","2015-03-14","-0.473","-0.473","-0.473","12"
"22","14","2015-03-15","-0.473","-0.473","-0.473","12"
"22","14","2015-03-16","-0.473","-0.473","-0.473","12"
"22","14","2015-03-17","-0.473","-0.473","-0.473","12"
"22","14","2015-03-18","-0.473","-0.473","-0.473","12"
"22","14","2015-03-19","-0.473","-0.473","-0.473","12"
"22","14","2015-03-20","-0.473","-0.473","-0.473","12"
"22","14","2015-03-21","-0.4725","-0.473","-0.471","12"
"22","14","2015-03-22","-0.47283","-0.473","-0.471","12"
"22","14","2015-03-23","-0.47225","-0.473","-0.47","12"
"22","14","2015-03-24","-0.4705","-0.473","-0.468","12"
"22","14","2015-03-25","-0.46942","-0.47","-0.468","12"
"22","14","2015-03-26","-0.46833","-0.469","-0.468","12"
"22","14","2015-03-27","-0.468","-0.468","-0.468","12"
"22","14","2015-03-28","-0.468","-0.468","-0.468","12"
"22","14","2015-03-29","-0.468","-0.468","-0.468","12"
"22","14","2015-03-30","-0.468","-0.468","-0.468","12"
"22","14","2015-03-31","-0.468","-0.468","-0.468","12"
"22","14","2015-04-01","-0.468","-0.468","-0.468","12"
"22","14","2015-04-02","-0.468","-0.468","-0.468","12"
"22","14","2015-04-03","-0.468","-0.468","-0.468","12"
"22","14","2015-04-04","-0.468","-0.468","-0.468","12"
"22","14","2015-04-05","-0.468","-0.468","-0.468","12"
"22","14","2015-04-06","-0.468","-0.468","-0.468","12"
"22","14","2015-04-07","-0.468","-0.468","-0.468","12"
"22","14","2015-04-08","-0.468","-0.468","-0.468","12"
"22","14","2015-04-09","-0.468","-0.468","-0.468","12"
"22","14","2015-04-10","-0.468","-0.468","-0.468","12"
"22","14","2015-04-11","-0.468","-0.468","-0.468","12"
"22","14","2015-04-12","-0.468","-0.468","-0.468","12"
"22","14","2015-04-13","-0.468","-0.468","-0.468","12"
"22","14","2015-04-14","-0.468","-0.468","-0.468","12"
"22","14","2015-04-15","-0.468","-0.468","-0.468","12"
"22","14","2015-04-16","-0.468","-0.468","-0.468","12"
"22","14","2015-04-17","-0.468","-0.468","-0.468","12"
"22","14","2015-04-18","-0.468","-0.468","-0.468","12"
"22","14","2015-04-19","-0.46775","-0.468","-0.467","12"
"22","14","2015-04-20","-0.46733","-0.468","-0.466","12"
"22","14","2015-04-21","-0.4665","-0.468","-0.465","12"
"22","14","2015-04-22","-0.46617","-0.468","-0.465","12"
"22","14","2015-04-23","-0.46675","-0.468","-0.466","12"
"22","14","2015-04-24","-0.46658","-0.468","-0.465","12"
"22","14","2015-04-25","-0.46675","-0.468","-0.465","12"
"22","14","2015-04-26","-0.468","-0.47","-0.466","12"
"22","14","2015-04-27","-0.46925","-0.471","-0.468","12"
"22","14","2015-04-28","-0.46925","-0.472","-0.466","12"
"22","14","2015-04-29","-0.46775","-0.473","-0.465","12"
"22","14","2015-04-30","-0.46525","-0.467","-0.464","12"
"22","14","2015-05-01","-0.46417","-0.465","-0.464","12"
"22","14","2015-05-02","-0.464","-0.464","-0.464","12"
"22","14","2015-05-03","-0.464","-0.464","-0.464","12"
"22","14","2015-05-04","-0.464","-0.464","-0.464","12"
"22","14","2015-05-05","-0.464","-0.464","-0.464","12"
"22","14","2015-05-06","-0.46408","-0.465","-0.464","12"
"22","14","2015-05-07","-0.466","-0.467","-0.465","12"
"22","14","2015-05-08","-0.46775","-0.469","-0.466","12"
"22","14","2015-05-09","-0.46883","-0.469","-0.468","12"
"22","14","2015-05-10","-0.46875","-0.469","-0.466","12"
"22","14","2015-05-11","-0.46433","-0.465","-0.464","12"
"22","14","2015-05-12","-0.46383","-0.465","-0.463","12"
"22","14","2015-05-13","-0.46117","-0.463","-0.46","12"
"22","14","2015-05-14","-0.46008","-0.461","-0.46","12"
"22","14","2015-05-15","-0.46025","-0.461","-0.46","12"
"22","14","2015-05-16","-0.46","-0.46","-0.46","12"
"22","14","2015-05-17","-0.46","-0.46","-0.46","12"
"22","14","2015-05-18","-0.46","-0.46","-0.46","12"
"22","14","2015-05-19","-0.46","-0.46","-0.46","12"
"22","14","2015-05-20","-0.46","-0.46","-0.46","12"
"22","14","2015-05-21","-0.46","-0.46","-0.46","12"
"22","14","2015-05-22","-0.46","-0.46","-0.46","12"
"22","14","2015-05-23","-0.46","-0.46","-0.46","12"
"22","14","2015-05-24","-0.46","-0.46","-0.46","12"
"22","14","2015-05-25","-0.46","-0.46","-0.46","12"
"22","14","2015-05-26","-0.46","-0.46","-0.46","12"
"22","14","2015-05-27","-0.46","-0.46","-0.46","12"
"22","14","2015-05-28","-0.46","-0.46","-0.46","12"
"22","14","2015-05-29","-0.46","-0.46","-0.46","12"
"22","14","2015-05-30","-0.46","-0.46","-0.46","12"
"22","14","2015-05-31","-0.46","-0.46","-0.46","12"
"22","14","2015-06-01","-0.46","-0.46","-0.46","12"
"22","14","2015-06-02","-0.46","-0.46","-0.46","12"
"22","14","2015-06-03","-0.46","-0.46","-0.46","12"
"22","14","2015-06-04","-0.46","-0.46","-0.46","12"
"22","14","2015-06-05","-0.46","-0.46","-0.46","12"
"22","14","2015-06-06","-0.46","-0.46","-0.46","12"
"22","14","2015-06-07","-0.46","-0.46","-0.46","12"
"22","14","2015-06-08","-0.46","-0.46","-0.46","12"
"22","14","2015-06-09","-0.46","-0.46","-0.46","12"
"22","14","2015-06-10","-0.46","-0.46","-0.46","12"
"22","14","2015-06-11","-0.46","-0.46","-0.46","12"
"22","14","2015-06-12","-0.46","-0.46","-0.46","12"
"22","14","2015-06-13","-0.46","-0.46","-0.46","12"
"22","14","2015-06-14","-0.46","-0.46","-0.46","12"
"22","14","2015-06-15","-0.46","-0.46","-0.46","12"
"22","14","2015-06-16","-0.46","-0.46","-0.46","12"
"22","14","2015-06-17","-0.46025","-0.462","-0.459","12"
"22","14","2015-06-18","-0.46008","-0.461","-0.459","12"
"22","14","2015-06-19","-0.46075","-0.465","-0.458","12"
"22","14","2015-06-20","-0.46033","-0.462","-0.459","12"
"22","14","2015-06-21","-0.45975","-0.461","-0.459","12"
"22","14","2015-06-22","-0.46058","-0.463","-0.459","12"
"22","14","2015-06-23","-0.46025","-0.463","-0.458","12"
"22","14","2015-06-24","-0.46033","-0.462","-0.459","12"
"22","14","2015-06-25","-0.46058","-0.462","-0.459","12"
"22","14","2015-06-26","-0.4605","-0.462","-0.459","12"
"22","14","2015-06-27","-0.46083","-0.462","-0.459","12"
"22","14","2015-06-28","-0.46058","-0.462","-0.459","12"
"22","14","2015-06-29","-0.46075","-0.462","-0.459","12"
"22","14","2015-06-30","-0.46117","-0.463","-0.459","12"
"22","14","2015-07-01","-0.46175","-0.465","-0.46","12"
"22","14","2015-07-02","-0.462","-0.464","-0.46","12"
"22","14","2015-07-03","-0.46125","-0.464","-0.46","12"
"22","14","2015-07-04","-0.4605","-0.463","-0.458","12"
"22","14","2015-07-05","-0.46125","-0.464","-0.46","12"
"22","14","2015-07-06","-0.46133","-0.464","-0.459","12"
"22","14","2015-07-07","-0.46033","-0.462","-0.457","12"
"22","14","2015-07-08","-0.4585","-0.46","-0.456","12"
"22","14","2015-07-09","-0.45708","-0.46","-0.455","12"
"22","14","2015-07-10","-0.45817","-0.459","-0.455","12"
"22","14","2015-07-11","-0.45908","-0.461","-0.457","12"
"22","14","2015-07-12","-0.45925","-0.461","-0.457","12"
"22","14","2015-07-13","-0.45908","-0.46","-0.458","12"
"22","14","2015-07-14","-0.45867","-0.462","-0.455","12"
"22","14","2015-07-15","-0.45883","-0.461","-0.457","12"
"22","14","2015-07-16","-0.45917","-0.462","-0.457","12"
"22","14","2015-07-17","-0.458","-0.46","-0.457","12"
"22","14","2015-07-18","-0.45858","-0.461","-0.457","12"
"22","14","2015-07-19","-0.45883","-0.462","-0.457","12"
"22","14","2015-07-20","-0.45917","-0.462","-0.457","12"
"22","14","2015-07-21","-0.459","-0.462","-0.456","12"
"22","14","2015-07-22","-0.45833","-0.46","-0.456","12"
"22","14","2015-07-23","-0.459","-0.461","-0.457","12"
"22","14","2015-07-24","-0.4585","-0.462","-0.456","12"
"22","14","2015-07-25","-0.4575","-0.459","-0.454","12"
"22","14","2015-07-26","-0.45758","-0.461","-0.455","12"
"22","14","2015-07-27","-0.45842","-0.462","-0.456","12"
"22","14","2015-07-28","-0.45742","-0.459","-0.455","12"
"22","14","2015-07-29","-0.45767","-0.46","-0.455","12"
"22","14","2015-07-30","-0.45767","-0.459","-0.455","12"
"22","14","2015-07-31","-0.45717","-0.459","-0.454","12"
"22","14","2015-08-01","-0.45825","-0.46","-0.456","12"
"22","14","2015-08-02","-0.456","-0.46","-0.451","12"
"22","14","2015-08-03","-0.45867","-0.461","-0.454","12"
"22","14","2015-08-04","-0.45833","-0.461","-0.457","12"
"22","14","2015-08-05","-0.45825","-0.461","-0.455","12"
"22","14","2015-08-06","-0.45825","-0.462","-0.457","12"
"22","14","2015-08-07","-0.45767","-0.46","-0.456","12"
"22","14","2015-08-08","-0.458","-0.46","-0.457","12"
"22","14","2015-08-09","-0.45775","-0.46","-0.454","12"
"22","14","2015-08-10","-0.458","-0.46","-0.455","12"
"22","14","2015-08-11","-0.4575","-0.459","-0.454","12"
"22","14","2015-08-12","-0.45683","-0.459","-0.454","12"
"22","14","2015-08-13","-0.45833","-0.462","-0.455","12"
"22","14","2015-08-14","-0.45792","-0.46","-0.454","12"
"22","14","2015-08-15","-0.45642","-0.459","-0.451","12"
"22","14","2015-08-16","-0.45667","-0.459","-0.453","12"
"22","14","2015-08-17","-0.45725","-0.459","-0.453","12"
"22","14","2015-08-18","-0.45742","-0.459","-0.455","12"
"22","14","2015-08-19","-0.45708","-0.459","-0.453","12"
"22","14","2015-08-20","-0.45583","-0.458","-0.45","12"
"22","14","2015-08-21","-0.456","-0.459","-0.451","12"
"22","14","2015-08-22","-0.45675","-0.458","-0.452","12"
"22","14","2015-08-23","-0.45675","-0.459","-0.454","12"
"22","14","2015-08-24","-0.45683","-0.46","-0.452","12"
"22","14","2015-08-25","-0.45517","-0.459","-0.451","12"
"22","14","2015-08-26","-0.45767","-0.461","-0.455","12"
"22","14","2015-08-27","-0.45708","-0.462","-0.453","12"
"22","14","2015-08-28","-0.45792","-0.46","-0.455","12"
"22","14","2015-08-29","-0.45833","-0.461","-0.456","12"
"22","14","2015-08-30","-0.45783","-0.461","-0.455","12"
"22","14","2015-08-31","-0.45725","-0.46","-0.456","12"
"22","14","2015-09-01","-0.45708","-0.46","-0.453","12"
"22","14","2015-09-02","-0.45633","-0.46","-0.453","12"
"22","14","2015-09-03","-0.45642","-0.459","-0.451","12"
"22","14","2015-09-04","-0.45558","-0.458","-0.453","12"
"22","14","2015-09-05","-0.45617","-0.458","-0.453","12"
"22","14","2015-09-06","-0.4555","-0.458","-0.453","12"
"22","14","2015-09-07","-0.45558","-0.459","-0.454","12"
"22","14","2015-09-08","-0.45558","-0.458","-0.454","12"
"22","14","2015-09-09","-0.45633","-0.458","-0.453","12"
"22","14","2015-09-10","-0.45575","-0.458","-0.451","12"
"22","14","2015-09-11","-0.454","-0.457","-0.45","12"
"22","14","2015-09-12","-0.45633","-0.458","-0.454","12"
"22","14","2015-09-13","-0.45567","-0.459","-0.45","12"
"22","14","2015-09-14","-0.45783","-0.459","-0.455","12"
"22","14","2015-09-15","-0.456","-0.459","-0.451","12"
"22","14","2015-09-16","-0.45717","-0.459","-0.453","12"
"22","14","2015-09-17","-0.45633","-0.459","-0.453","12"
"22","14","2015-09-18","-0.45617","-0.459","-0.452","12"
"22","14","2015-09-19","-0.45567","-0.458","-0.452","12"
"22","14","2015-09-20","-0.45442","-0.459","-0.45","12"
"22","14","2015-09-21","-0.45658","-0.459","-0.453","12"
"22","14","2015-09-22","-0.45517","-0.459","-0.453","12"
"22","14","2015-09-23","-0.454","-0.458","-0.451","12"
"22","14","2015-09-24","-0.45158","-0.453","-0.449","12"
"22","14","2015-09-25","-0.45492","-0.459","-0.45","12"
"22","14","2015-09-26","-0.45525","-0.458","-0.453","12"
"22","14","2015-09-27","-0.45533","-0.458","-0.453","12"
"22","14","2015-09-28","-0.455","-0.458","-0.452","12"
"22","14","2015-09-29","-0.45475","-0.457","-0.452","12"
"22","14","2015-09-30","-0.45517","-0.458","-0.453","12"
"22","14","2015-10-01","-0.45475","-0.456","-0.453","12"
"22","14","2015-10-02","-0.45375","-0.459","-0.449","12"
"22","14","2015-10-03","-0.45375","-0.459","-0.449","12"
"22","14","2015-10-04","-0.4535","-0.458","-0.45","12"
"22","14","2015-10-05","-0.456","-0.458","-0.453","12"
"22","14","2015-10-06","-0.45467","-0.457","-0.45","12"
"22","14","2015-10-07","-0.45517","-0.459","-0.451","12"
"22","14","2015-10-08","-0.45367","-0.456","-0.449","12"
"22","14","2015-10-09","-0.45525","-0.458","-0.453","12"
"22","14","2015-10-10","-0.454","-0.458","-0.449","12"
"22","14","2015-10-11","-0.45458","-0.458","-0.453","12"
"22","14","2015-10-12","-0.45458","-0.457","-0.451","12"
"22","14","2015-10-13","-0.4535","-0.459","-0.45","12"
"22","14","2015-10-14","-0.4535","-0.458","-0.45","12"
"22","14","2015-10-15","-0.45483","-0.458","-0.45","12"
"22","14","2015-10-16","-0.4535","-0.458","-0.45","12"
"22","14","2015-10-17","-0.45383","-0.458","-0.45","12"
"22","14","2015-10-18","-0.45333","-0.456","-0.452","12"
"22","14","2015-10-19","-0.4535","-0.456","-0.45","12"
"22","14","2015-10-20","-0.45375","-0.457","-0.451","12"
"22","14","2015-10-21","-0.453","-0.455","-0.451","12"
"22","14","2015-10-22","-0.45317","-0.455","-0.452","12"
"22","14","2015-10-23","-0.45408","-0.458","-0.45","12"
"22","14","2015-10-24","-0.454","-0.456","-0.451","12"
"22","14","2015-10-25","-0.45433","-0.458","-0.45","12"
"22","14","2015-10-26","-0.454","-0.457","-0.45","12"
"22","14","2015-10-27","-0.45392","-0.456","-0.452","12"
"22","14","2015-10-28","-0.45467","-0.457","-0.452","12"
"22","14","2015-10-29","-0.45092","-0.454","-0.449","12"
"22","14","2015-10-30","-0.4545","-0.458","-0.45","12"
"22","14","2015-10-31","-0.45408","-0.458","-0.449","12"
"22","14","2015-11-01","-0.45308","-0.457","-0.45","12"
"22","14","2015-11-02","-0.45342","-0.455","-0.451","12"
"22","14","2015-11-03","-0.45325","-0.457","-0.45","12"
"22","14","2015-11-04","-0.454","-0.458","-0.449","12"
"22","14","2015-11-05","-0.45383","-0.455","-0.452","12"
"22","14","2015-11-06","-0.453","-0.456","-0.452","12"
"22","14","2015-11-07","-0.45408","-0.456","-0.451","12"
"22","14","2015-11-08","-0.4525","-0.455","-0.449","12"
"22","14","2015-11-09","-0.453","-0.456","-0.451","12"
"22","14","2015-11-10","-0.45183","-0.457","-0.449","12"
"22","14","2015-11-11","-0.45325","-0.455","-0.45","12"
"22","14","2015-11-12","-0.45275","-0.458","-0.449","12"
"22","14","2015-11-13","-0.45342","-0.458","-0.45","12"
"22","14","2015-11-14","-0.45292","-0.457","-0.45","12"
"22","14","2015-11-15","-0.45383","-0.458","-0.45","12"
"22","14","2015-11-16","-0.45325","-0.456","-0.451","12"
"22","14","2015-11-17","-0.45258","-0.454","-0.449","12"
"22","14","2015-11-18","-0.45192","-0.455","-0.45","12"
"22","14","2015-11-19","-0.45275","-0.457","-0.45","12"
"22","14","2015-11-20","-0.45242","-0.456","-0.449","12"
"22","14","2015-11-21","-0.453","-0.458","-0.45","12"
"22","14","2015-11-22","-0.4515","-0.455","-0.449","12"
"22","14","2015-11-23","-0.451","-0.455","-0.448","12"
"22","14","2015-11-24","-0.45058","-0.455","-0.446","12"
"22","14","2015-11-25","-0.45117","-0.453","-0.449","12"
"22","14","2015-11-26","-0.44983","-0.452","-0.447","12"
"22","14","2015-11-27","-0.452","-0.455","-0.447","12"
"22","14","2015-11-28","-0.45075","-0.454","-0.448","12"
"22","14","2015-11-29","-0.45108","-0.455","-0.449","12"
"22","14","2015-11-30","-0.45233","-0.456","-0.45","12"
"22","14","2015-12-01","-0.45142","-0.455","-0.447","12"
"22","14","2015-12-02","-0.45017","-0.453","-0.447","12"
"22","14","2015-12-03","-0.45192","-0.455","-0.448","12"
"22","14","2015-12-04","-0.45125","-0.455","-0.448","12"
"22","14","2015-12-05","-0.451","-0.454","-0.447","12"
"22","14","2015-12-06","-0.45083","-0.455","-0.449","12"
"22","14","2015-12-07","-0.45142","-0.453","-0.449","12"
"22","14","2015-12-08","-0.4505","-0.454","-0.447","12"
"22","14","2015-12-09","-0.45133","-0.454","-0.449","12"
"22","14","2015-12-10","-0.45142","-0.455","-0.448","12"
"22","14","2015-12-11","-0.4495","-0.454","-0.447","12"
"22","14","2015-12-12","-0.45108","-0.454","-0.447","12"
"22","14","2015-12-13","-0.45092","-0.453","-0.449","12"
"22","14","2015-12-14","-0.45092","-0.452","-0.45","12"
"22","14","2015-12-15","-0.45067","-0.453","-0.447","12"
"22","14","2015-12-16","-0.45017","-0.455","-0.447","12"
"22","14","2015-12-17","-0.44917","-0.452","-0.448","12"
"22","14","2015-12-18","-0.45017","-0.452","-0.447","12"
"22","14","2015-12-19","-0.44917","-0.451","-0.448","12"
"22","14","2015-12-20","-0.45042","-0.453","-0.449","12"
"22","14","2015-12-21","-0.45017","-0.452","-0.448","12"
"22","14","2015-12-22","-0.45008","-0.452","-0.448","12"
"22","14","2015-12-23","-0.4495","-0.453","-0.447","12"
"22","14","2015-12-24","-0.44942","-0.451","-0.446","12"
"22","14","2015-12-25","-0.45","-0.451","-0.449","12"
"22","14","2015-12-26","-0.44983","-0.452","-0.447","12"
"22","14","2015-12-27","-0.44975","-0.452","-0.447","12"
"22","14","2015-12-28","-0.44983","-0.452","-0.447","12"
"22","14","2015-12-29","-0.44983","-0.452","-0.447","12"
"22","14","2015-12-30","-0.44858","-0.452","-0.447","12"
"22","14","2015-12-31","-0.447","-0.45","-0.443","12"
"22","14","2016-01-01","-0.44983","-0.452","-0.448","12"
"22","14","2016-01-02","-0.44775","-0.451","-0.445","12"
"22","14","2016-01-03","-0.44942","-0.451","-0.446","12"
"22","14","2016-01-04","-0.44867","-0.452","-0.446","12"
"22","14","2016-01-05","-0.44825","-0.452","-0.445","12"
"22","14","2016-01-06","-0.44842","-0.453","-0.445","12"
"22","14","2016-01-07","-0.44708","-0.45","-0.444","12"
"22","14","2016-01-08","-0.4465","-0.449","-0.444","12"
"22","14","2016-01-09","-0.4475","-0.45","-0.446","12"
"22","14","2016-01-10","-0.44825","-0.452","-0.446","12"
"22","14","2016-01-11","-0.44633","-0.448","-0.443","12"
"22","14","2016-01-12","-0.4465","-0.447","-0.444","12"
"22","14","2016-01-13","-0.44908","-0.451","-0.447","12"
"22","14","2016-01-14","-0.44625","-0.448","-0.443","12"
"22","14","2016-01-15","-0.44625","-0.45","-0.443","12"
"22","14","2016-01-16","-0.44708","-0.451","-0.446","12"
"22","14","2016-01-17","-0.44767","-0.452","-0.446","12"
"22","14","2016-01-18","-0.44617","-0.447","-0.446","12"
"22","14","2016-01-19","-0.447","-0.451","-0.446","12"
"22","14","2016-01-20","-0.447","-0.449","-0.443","12"
"22","14","2016-01-21","-0.4455","-0.447","-0.443","12"
"22","14","2016-01-22","-0.44575","-0.447","-0.443","12"
"22","14","2016-01-23","-0.44683","-0.451","-0.442","12"
"22","14","2016-01-24","-0.44625","-0.451","-0.442","12"
"22","14","2016-01-25","-0.44808","-0.452","-0.444","12"
"22","14","2016-01-26","-0.44658","-0.448","-0.445","12"
"22","14","2016-01-27","-0.447","-0.451","-0.444","12"
"22","14","2016-01-28","-0.44708","-0.451","-0.444","12"
"22","14","2016-01-29","-0.44625","-0.45","-0.443","12"
"22","14","2016-01-30","-0.44642","-0.45","-0.444","12"
"22","14","2016-01-31","-0.44617","-0.448","-0.443","12"
"22","14","2016-02-01","-0.44633","-0.449","-0.443","12"
"22","14","2016-02-02","-0.44683","-0.448","-0.442","12"
"22","14","2016-02-03","-0.44583","-0.449","-0.444","12"
"22","14","2016-02-04","-0.44517","-0.449","-0.442","12"
"22","14","2016-02-05","-0.44633","-0.451","-0.444","12"
"22","14","2016-02-06","-0.44592","-0.45","-0.443","12"
"22","14","2016-02-07","-0.44717","-0.452","-0.443","12"
"22","14","2016-02-08","-0.44317","-0.444","-0.443","12"
"22","14","2016-02-09","-0.44417","-0.446","-0.443","12"
"22","14","2016-02-10","-0.44367","-0.445","-0.443","12"
"22","14","2016-02-11","-0.44317","-0.444","-0.443","12"
"22","14","2016-02-12","-0.44533","-0.447","-0.444","12"
"22","14","2016-02-13","-0.4465","-0.447","-0.445","12"
"22","14","2016-02-14","-0.4465","-0.447","-0.445","12"
"22","14","2016-02-15","-0.44517","-0.447","-0.443","12"
"22","14","2016-02-16","-0.44375","-0.445","-0.443","12"
"22","14","2016-02-17","-0.44333","-0.445","-0.443","12"
"22","14","2016-02-18","-0.44325","-0.445","-0.443","12"
"22","14","2016-02-19","-0.44358","-0.445","-0.443","12"
"22","14","2016-02-20","-0.44325","-0.444","-0.443","12"
"22","14","2016-02-21","-0.44308","-0.444","-0.443","12"
"22","14","2016-02-22","-0.443","-0.443","-0.443","12"
"22","14","2016-02-23","-0.442","-0.443","-0.439","12"
"22","14","2016-02-24","-0.44292","-0.444","-0.441","12"
"22","14","2016-02-25","-0.44325","-0.445","-0.443","12"
"22","14","2016-02-26","-0.44283","-0.445","-0.441","12"
"22","14","2016-02-27","-0.44283","-0.444","-0.441","12"
"22","14","2016-02-28","-0.44333","-0.445","-0.443","12"
"22","14","2016-02-29","-0.443","-0.443","-0.443","12"
"22","14","2016-03-01","-0.443","-0.443","-0.443","12"
"22","14","2016-03-02","-0.443","-0.443","-0.443","12"
"22","14","2016-03-03","-0.44217","-0.443","-0.441","12"
"22","14","2016-03-04","-0.44208","-0.443","-0.441","12"
"22","14","2016-03-05","-0.44242","-0.443","-0.441","12"
"22","14","2016-03-06","-0.44283","-0.443","-0.442","12"
"22","14","2016-03-07","-0.44292","-0.443","-0.442","12"
"22","14","2016-03-08","-0.443","-0.443","-0.443","12"
"22","14","2016-03-09","-0.443","-0.443","-0.443","12"
"22","14","2016-03-10","-0.44292","-0.443","-0.442","12"
"22","14","2016-03-11","-0.44283","-0.443","-0.442","12"
"22","14","2016-03-12","-0.44292","-0.443","-0.442","12"
"22","14","2016-03-13","-0.44283","-0.443","-0.442","12"
"22","14","2016-03-14","-0.44283","-0.443","-0.442","12"
"22","14","2016-03-15","-0.44283","-0.443","-0.442","12"
"22","14","2016-03-16","-0.44258","-0.443","-0.441","12"
"22","14","2016-03-17","-0.44267","-0.443","-0.442","12"
"22","14","2016-03-18","-0.442","-0.443","-0.441","12"
"22","14","2016-03-19","-0.4415","-0.443","-0.44","12"
"22","14","2016-03-20","-0.44117","-0.442","-0.44","12"
"22","14","2016-03-21","-0.44133","-0.443","-0.438","12"
"22","14","2016-03-22","-0.44058","-0.441","-0.44","12"
"22","14","2016-03-23","-0.44033","-0.442","-0.438","12"
"22","14","2016-03-24","-0.43883","-0.44","-0.438","12"
"22","14","2016-03-25","-0.43917","-0.44","-0.438","12"
"22","14","2016-03-26","-0.43867","-0.44","-0.438","12"
"22","14","2016-03-27","-0.43817","-0.44","-0.438","12"
"22","14","2016-03-28","-0.438","-0.438","-0.438","12"
"22","14","2016-03-29","-0.438","-0.438","-0.438","12"
"22","14","2016-03-30","-0.438","-0.438","-0.438","12"
"22","14","2016-03-31","-0.43808","-0.439","-0.438","12"
"22","14","2016-04-01","-0.4385","-0.439","-0.438","12"
"22","14","2016-04-02","-0.43917","-0.44","-0.439","12"
"22","14","2016-04-03","-0.44033","-0.441","-0.439","12"
"22","14","2016-04-04","-0.44208","-0.443","-0.44","12"
"22","14","2016-04-05","-0.443","-0.443","-0.443","12"
"22","14","2016-04-06","-0.443","-0.443","-0.443","12"
"22","14","2016-04-07","-0.44233","-0.444","-0.441","12"
"22","14","2016-04-08","-0.44158","-0.443","-0.439","12"
"22","14","2016-04-09","-0.44308","-0.444","-0.443","12"
"22","14","2016-04-10","-0.443","-0.443","-0.443","12"
"22","14","2016-04-11","-0.44217","-0.443","-0.44","12"
"22","14","2016-04-12","-0.43933","-0.442","-0.439","12"
"22","14","2016-04-13","-0.44217","-0.444","-0.439","12"
"22","14","2016-04-14","-0.43983","-0.443","-0.439","12"
"22","14","2016-04-15","-0.43942","-0.441","-0.439","12"
"22","14","2016-04-16","-0.43967","-0.441","-0.439","12"
"22","14","2016-04-17","-0.44042","-0.443","-0.439","12"
"22","14","2016-04-18","-0.44008","-0.443","-0.439","12"
"22","14","2016-04-19","-0.44117","-0.444","-0.439","12"
"22","14","2016-04-20","-0.44017","-0.443","-0.439","12"
"22","14","2016-04-21","-0.44133","-0.444","-0.44","12"
"22","14","2016-04-22","-0.44208","-0.444","-0.439","12"
"22","14","2016-04-23","-0.44217","-0.444","-0.44","12"
"22","14","2016-04-24","-0.44225","-0.444","-0.44","12"
"22","14","2016-04-25","-0.44192","-0.444","-0.44","12"
"22","14","2016-04-26","-0.44208","-0.444","-0.44","12"
"22","14","2016-04-27","-0.44242","-0.444","-0.44","12"
"22","14","2016-04-28","-0.44392","-0.444","-0.443","12"
"22","14","2016-04-29","-0.444","-0.444","-0.444","12"
"22","14","2016-04-30","-0.44392","-0.444","-0.443","12"
"22","14","2016-05-01","-0.444","-0.444","-0.444","12"
"22","14","2016-05-02","-0.44383","-0.444","-0.443","12"
"22","14","2016-05-03","-0.44375","-0.444","-0.443","12"
"22","14","2016-05-04","-0.44308","-0.444","-0.443","12"
"22","14","2016-05-05","-0.44308","-0.444","-0.443","12"
"22","14","2016-05-06","-0.44333","-0.444","-0.443","12"
"22","14","2016-05-07","-0.44367","-0.444","-0.443","12"
"22","14","2016-05-08","-0.44308","-0.444","-0.443","12"
"22","14","2016-05-09","-0.44358","-0.444","-0.443","12"
"22","14","2016-05-10","-0.44375","-0.444","-0.443","12"
"22","14","2016-05-11","-0.44408","-0.445","-0.444","12"
"22","14","2016-05-12","-0.44408","-0.445","-0.444","12"
"22","14","2016-05-13","-0.44408","-0.445","-0.444","12"
"22","14","2016-05-14","-0.44408","-0.445","-0.444","12"
"22","14","2016-05-15","-0.44417","-0.445","-0.444","12"
"22","14","2016-05-16","-0.44408","-0.445","-0.444","12"
"22","14","2016-05-17","-0.444","-0.444","-0.444","12"
"22","14","2016-05-18","-0.445","-0.446","-0.444","12"
"22","14","2016-05-19","-0.44492","-0.446","-0.444","12"
"22","14","2016-05-20","-0.44525","-0.446","-0.444","12"
"22","14","2016-05-21","-0.44558","-0.448","-0.444","12"
"22","14","2016-05-22","-0.44742","-0.448","-0.446","12"
"22","14","2016-05-23","-0.44742","-0.448","-0.447","12"
"22","14","2016-05-24","-0.44792","-0.448","-0.447","12"
"22","14","2016-05-25","-0.44783","-0.448","-0.447","12"
"22","14","2016-05-26","-0.44792","-0.448","-0.447","12"
"22","14","2016-05-27","-0.44808","-0.449","-0.448","12"
"22","14","2016-05-28","-0.44892","-0.451","-0.448","12"
"22","14","2016-05-29","-0.44917","-0.45","-0.449","12"
"22","14","2016-05-30","-0.45067","-0.453","-0.449","12"
"22","14","2016-05-31","-0.45267","-0.455","-0.45","12"
"22","14","2016-06-01","-0.45458","-0.456","-0.452","12"
"22","14","2016-06-02","-0.45608","-0.457","-0.454","12"
"22","14","2016-06-03","-0.4565","-0.457","-0.456","12"
"22","14","2016-06-04","-0.457","-0.457","-0.457","12"
"22","14","2016-06-05","-0.45725","-0.458","-0.457","12"
"22","14","2016-06-06","-0.45767","-0.458","-0.457","12"
"22","14","2016-06-07","-0.45767","-0.458","-0.457","12"
"22","14","2016-06-08","-0.45792","-0.458","-0.457","12"
"22","14","2016-06-09","-0.458","-0.458","-0.458","12"
"22","14","2016-06-10","-0.458","-0.458","-0.458","12"
"22","14","2016-06-11","-0.458","-0.458","-0.458","12"
"22","14","2016-06-12","-0.458","-0.458","-0.458","12"
"22","14","2016-06-13","-0.458","-0.458","-0.458","12"
"22","14","2016-06-14","-0.458","-0.458","-0.458","12"
"22","14","2016-06-15","-0.458","-0.458","-0.458","12"
"22","14","2016-06-16","-0.458","-0.458","-0.458","12"
"22","14","2016-06-17","-0.45833","-0.46","-0.458","12"
"22","14","2016-06-18","-0.45958","-0.461","-0.458","12"
"22","14","2016-06-19","-0.46117","-0.462","-0.46","12"
"22","14","2016-06-20","-0.462","-0.463","-0.461","12"
"22","14","2016-06-21","-0.46233","-0.464","-0.462","12"
"22","14","2016-06-22","-0.46242","-0.463","-0.462","12"
"22","14","2016-06-23","-0.46225","-0.464","-0.462","12"
"22","14","2016-06-24","-0.46225","-0.463","-0.462","12"
"22","14","2016-06-25","-0.46208","-0.463","-0.462","12"
"22","14","2016-06-26","-0.46267","-0.465","-0.462","12"
"22","14","2016-06-27","-0.46375","-0.466","-0.462","12"
"22","14","2016-06-28","-0.46608","-0.467","-0.464","12"
"22","14","2016-06-29","-0.46708","-0.468","-0.467","12"
"22","14","2016-06-30","-0.46708","-0.468","-0.467","12"
"22","14","2016-07-01","-0.46717","-0.468","-0.467","12"
"22","14","2016-07-02","-0.46767","-0.469","-0.467","12"
"22","14","2016-07-03","-0.47075","-0.477","-0.467","12"
"22","14","2016-07-04","-0.47283","-0.475","-0.47","12"
"22","14","2016-07-05","-0.47408","-0.478","-0.47","12"
"22","14","2016-07-06","-0.4745","-0.479","-0.47","12"
"22","14","2016-07-07","-0.476","-0.48","-0.472","12"
"22","14","2016-07-08","-0.477","-0.479","-0.474","12"
"22","14","2016-07-09","-0.47733","-0.48","-0.475","12"
"22","14","2016-07-10","-0.4785","-0.481","-0.476","12"
"22","14","2016-07-11","-0.47933","-0.481","-0.478","12"
"22","14","2016-07-12","-0.48033","-0.484","-0.478","12"
"22","14","2016-07-13","-0.48042","-0.484","-0.477","12"
"22","14","2016-07-14","-0.47908","-0.483","-0.476","12"
"22","14","2016-07-15","-0.48142","-0.486","-0.478","12"
"22","14","2016-07-16","-0.48283","-0.487","-0.478","12"
"22","14","2016-07-17","-0.48392","-0.489","-0.478","12"
"22","14","2016-07-18","-0.48492","-0.488","-0.48","12"
"22","14","2016-07-19","-0.48642","-0.489","-0.484","12"
"22","14","2016-07-20","-0.49217","-0.517","-0.484","12"
"22","14","2016-07-21","-0.4915","-0.494","-0.488","12"
"22","14","2016-07-22","-0.493","-0.497","-0.489","12"
"22","14","2016-07-23","-0.49217","-0.495","-0.49","12"
"22","14","2016-07-24","-0.49383","-0.496","-0.49","12"
"22","14","2016-07-25","-0.49417","-0.497","-0.49","12"
"22","14","2016-07-26","-0.49542","-0.498","-0.491","12"
"22","14","2016-07-27","-0.49658","-0.499","-0.493","12"
"22","14","2016-07-28","-0.49642","-0.499","-0.495","12"
"22","14","2016-07-29","-0.498","-0.501","-0.496","12"
"22","14","2016-07-30","-0.499","-0.501","-0.497","12"
"22","14","2016-07-31","-0.50008","-0.502","-0.499","12"
"22","14","2016-08-01","-0.49958","-0.501","-0.497","12"
"22","14","2016-08-02","-0.50067","-0.503","-0.498","12"
"22","14","2016-08-03","-0.50233","-0.505","-0.499","12"
"22","14","2016-08-04","-0.50325","-0.507","-0.501","12"
"22","14","2016-08-05","-0.50175","-0.505","-0.498","12"
"22","14","2016-08-06","-0.50367","-0.507","-0.499","12"
"22","14","2016-08-07","-0.5055","-0.51","-0.502","12"
"22","14","2016-08-08","-0.50625","-0.508","-0.505","12"
"22","14","2016-08-09","-0.50692","-0.512","-0.504","12"
"22","14","2016-08-10","-0.50658","-0.508","-0.504","12"
"22","14","2016-08-11","-0.50708","-0.509","-0.503","12"
"22","14","2016-08-12","-0.50808","-0.51","-0.507","12"
"22","14","2016-08-13","-0.51017","-0.516","-0.508","12"
"22","14","2016-08-14","-0.51067","-0.515","-0.505","12"
"22","14","2016-08-15","-0.51092","-0.513","-0.508","12"
"22","14","2016-08-16","-0.51142","-0.515","-0.508","12"
"22","14","2016-08-17","-0.511","-0.514","-0.508","12"
"22","14","2016-08-18","-0.51267","-0.516","-0.508","12"
"22","14","2016-08-19","-0.51175","-0.515","-0.508","12"
"22","14","2016-08-20","-0.5135","-0.517","-0.508","12"
"22","14","2016-08-21","-0.51517","-0.519","-0.512","12"
"22","14","2016-08-22","-0.5155","-0.518","-0.513","12"
"22","14","2016-08-23","-0.51675","-0.519","-0.514","12"
"22","14","2016-08-24","-0.518","-0.52","-0.516","12"
"22","14","2016-08-25","-0.51833","-0.521","-0.517","12"
"22","14","2016-08-26","-0.51883","-0.52","-0.517","12"
"22","14","2016-08-27","-0.51958","-0.523","-0.518","12"
"22","14","2016-08-28","-0.51942","-0.521","-0.518","12"
"22","14","2016-08-29","-0.52008","-0.523","-0.519","12"
"22","14","2016-08-30","-0.52058","-0.525","-0.517","12"
"22","14","2016-08-31","-0.52092","-0.524","-0.518","12"
"22","14","2016-09-01","-0.521","-0.524","-0.519","12"
"22","14","2016-09-02","-0.52233","-0.526","-0.518","12"
"22","14","2016-09-03","-0.52308","-0.525","-0.52","12"
"22","14","2016-09-04","-0.52358","-0.525","-0.521","12"
"22","14","2016-09-05","-0.52267","-0.526","-0.517","12"
"22","14","2016-09-06","-0.52233","-0.525","-0.519","12"
"22","14","2016-09-07","-0.52483","-0.528","-0.522","12"
"22","14","2016-09-08","-0.52492","-0.527","-0.521","12"
"22","14","2016-09-09","-0.52542","-0.529","-0.523","12"
"22","14","2016-09-10","-0.52558","-0.529","-0.52","12"
"22","14","2016-09-11","-0.52625","-0.529","-0.523","12"
"22","14","2016-09-12","-0.52683","-0.53","-0.523","12"
"22","14","2016-09-13","-0.52717","-0.529","-0.525","12"
"22","14","2016-09-14","-0.52733","-0.529","-0.525","12"
"22","14","2016-09-15","-0.52792","-0.531","-0.526","12"
"22","14","2016-09-16","-0.52692","-0.531","-0.525","12"
"22","14","2016-09-17","-0.52825","-0.533","-0.525","12"
"22","14","2016-09-18","-0.52725","-0.532","-0.525","12"
"22","14","2016-09-19","-0.528","-0.532","-0.525","12"
"22","14","2016-09-20","-0.52925","-0.532","-0.525","12"
"22","14","2016-09-21","-0.52983","-0.534","-0.525","12"
"22","14","2016-09-22","-0.5305","-0.534","-0.527","12"
"22","14","2016-09-23","-0.52992","-0.534","-0.526","12"
"22","14","2016-09-24","-0.53033","-0.532","-0.526","12"
"22","14","2016-09-25","-0.53083","-0.534","-0.525","12"
"22","14","2016-09-26","-0.53167","-0.535","-0.527","12"
"22","14","2016-09-27","-0.53117","-0.535","-0.528","12"
"22","14","2016-09-28","-0.53192","-0.534","-0.528","12"
"22","14","2016-09-29","-0.53233","-0.534","-0.527","12"
"22","14","2016-09-30","-0.53308","-0.535","-0.53","12"
"22","14","2016-10-01","-0.53292","-0.535","-0.529","12"
"22","14","2016-10-02","-0.53258","-0.535","-0.528","12"
"22","14","2016-10-03","-0.53292","-0.534","-0.53","12"
"22","14","2016-10-04","-0.53342","-0.535","-0.531","12"
"22","14","2016-10-05","-0.53333","-0.535","-0.531","12"
"22","14","2016-10-06","-0.53375","-0.535","-0.532","12"
"22","14","2016-10-07","-0.53392","-0.535","-0.533","12"
"22","14","2016-10-08","-0.5345","-0.536","-0.533","12"
"22","14","2016-10-09","-0.53408","-0.536","-0.533","12"
"22","14","2016-10-10","-0.53475","-0.537","-0.533","12"
"22","14","2016-10-11","-0.53425","-0.536","-0.533","12"
"22","14","2016-10-12","-0.53475","-0.537","-0.533","12"
"22","14","2016-10-13","-0.5345","-0.537","-0.533","12"
"22","14","2016-10-14","-0.535","-0.537","-0.534","12"
"22","14","2016-10-15","-0.53475","-0.536","-0.534","12"
"22","14","2016-10-16","-0.53558","-0.537","-0.533","12"
"22","14","2016-10-17","-0.53567","-0.538","-0.534","12"
"22","14","2016-10-18","-0.53542","-0.538","-0.534","12"
"22","14","2016-10-19","-0.53692","-0.538","-0.535","12"
"22","14","2016-10-20","-0.5365","-0.538","-0.535","12"
"22","14","2016-10-21","-0.53608","-0.539","-0.533","12"
"22","14","2016-10-22","-0.53617","-0.539","-0.534","12"
"22","14","2016-10-23","-0.53575","-0.541","-0.534","12"
"22","14","2016-10-24","-0.53567","-0.541","-0.534","12"
"22","14","2016-10-25","-0.53592","-0.544","-0.534","12"
"22","14","2016-10-26","-0.536","-0.542","-0.534","12"
"22","14","2016-10-27","-0.53725","-0.54","-0.534","12"
"22","14","2016-10-28","-0.537","-0.541","-0.534","12"
"22","14","2016-10-29","-0.53742","-0.54","-0.534","12"
"22","14","2016-10-30","-0.53808","-0.542","-0.535","12"
"22","14","2016-10-31","-0.53825","-0.542","-0.536","12"
"22","14","2016-11-01","-0.53825","-0.542","-0.536","12"
"22","14","2016-11-02","-0.53775","-0.54","-0.535","12"
"22","14","2016-11-03","-0.53633","-0.541","-0.534","12"
"22","14","2016-11-04","-0.5365","-0.54","-0.533","12"
"22","14","2016-11-05","-0.53733","-0.541","-0.534","12"
"22","14","2016-11-06","-0.53708","-0.54","-0.534","12"
"22","14","2016-11-07","-0.538","-0.541","-0.535","12"
"22","14","2016-11-08","-0.53658","-0.538","-0.535","12"
"22","14","2016-11-09","-0.53625","-0.539","-0.532","12"
"22","14","2016-11-10","-0.53725","-0.54","-0.533","12"
"22","14","2016-11-11","-0.53533","-0.537","-0.533","12"
"22","14","2016-11-12","-0.53717","-0.54","-0.535","12"
"22","14","2016-11-13","-0.53775","-0.541","-0.535","12"
"22","14","2016-11-14","-0.53675","-0.541","-0.533","12"
"22","14","2016-11-15","-0.53733","-0.54","-0.536","12"
"22","14","2016-11-16","-0.53775","-0.542","-0.535","12"
"22","14","2016-11-17","-0.53842","-0.541","-0.534","12"
"22","14","2016-11-18","-0.53683","-0.54","-0.534","12"
"22","14","2016-11-19","-0.53725","-0.541","-0.534","12"
"22","14","2016-11-20","-0.53725","-0.541","-0.535","12"
"22","14","2016-11-21","-0.53892","-0.542","-0.536","12"
"22","14","2016-11-22","-0.53975","-0.543","-0.538","12"
"22","14","2016-11-23","-0.53742","-0.542","-0.534","12"
"22","14","2016-11-24","-0.5385","-0.541","-0.537","12"
"22","14","2016-11-25","-0.53883","-0.542","-0.534","12"
"22","14","2016-11-26","-0.5385","-0.541","-0.536","12"
"22","14","2016-11-27","-0.53775","-0.541","-0.536","12"
"22","14","2016-11-28","-0.53725","-0.54","-0.535","12"
"22","14","2016-11-29","-0.53667","-0.54","-0.535","12"
"22","14","2016-11-30","-0.53667","-0.537","-0.536","12"
"22","14","2016-12-01","-0.5355","-0.539","-0.533","12"
"22","14","2016-12-02","-0.536","-0.539","-0.534","12"
"22","14","2016-12-03","-0.5365","-0.54","-0.533","12"
"22","14","2016-12-04","-0.53483","-0.538","-0.532","12"
"22","14","2016-12-05","-0.53617","-0.539","-0.535","12"
"22","14","2016-12-06","-0.53658","-0.539","-0.535","12"
"22","14","2016-12-07","-0.53592","-0.537","-0.535","12"
"22","14","2016-12-08","-0.53617","-0.54","-0.533","12"
"22","14","2016-12-09","-0.53592","-0.541","-0.533","12"
"22","14","2016-12-10","-0.536","-0.539","-0.534","12"
"22","14","2016-12-11","-0.53692","-0.539","-0.535","12"
"22","14","2016-12-12","-0.535","-0.538","-0.532","12"
"22","14","2016-12-13","-0.53483","-0.536","-0.533","12"
"22","14","2016-12-14","-0.53508","-0.539","-0.533","12"
"22","14","2016-12-15","-0.53508","-0.538","-0.533","12"
"22","14","2016-12-16","-0.53483","-0.538","-0.532","12"
"22","14","2016-12-17","-0.53558","-0.538","-0.533","12"
"22","14","2016-12-18","-0.53542","-0.538","-0.533","12"
"22","14","2016-12-19","-0.53533","-0.539","-0.533","12"
"22","14","2016-12-20","-0.534","-0.536","-0.532","12"
"22","14","2016-12-21","-0.53425","-0.537","-0.533","12"
"22","14","2016-12-22","-0.535","-0.538","-0.533","12"
"22","14","2016-12-23","-0.53525","-0.537","-0.533","12"
"22","14","2016-12-24","-0.53417","-0.537","-0.532","12"
"22","14","2016-12-25","-0.5335","-0.535","-0.533","12"
"22","14","2016-12-26","-0.53433","-0.537","-0.533","12"
"22","14","2016-12-27","-0.5345","-0.537","-0.532","12"
"22","14","2016-12-28","-0.53325","-0.535","-0.532","12"
"22","14","2016-12-29","-0.53325","-0.535","-0.532","12"
"22","14","2016-12-30","-0.53425","-0.537","-0.532","12"
"22","14","2016-12-31","-0.53333","-0.536","-0.532","12"
"22","14","2017-01-01","-0.53317","-0.536","-0.532","12"
"22","14","2017-01-02","-0.53267","-0.535","-0.532","12"
"22","14","2017-01-03","-0.53325","-0.538","-0.532","12"
"22","14","2017-01-04","-0.53233","-0.534","-0.531","12"
"22","14","2017-01-05","-0.53308","-0.539","-0.531","12"
"22","14","2017-01-06","-0.53233","-0.535","-0.53","12"
"22","14","2017-01-07","-0.53117","-0.534","-0.53","12"
"22","14","2017-01-08","-0.53108","-0.533","-0.527","12"
"22","14","2017-01-09","-0.5315","-0.533","-0.531","12"
"20","4","2009-10-05","-0.412","-0.412","-0.412","1"
"22","14","2017-01-10","-0.53233","-0.536","-0.531","12"
"22","14","2017-01-11","-0.5315","-0.532","-0.53","12"
"22","14","2017-01-12","-0.53192","-0.533","-0.529","12"
"22","14","2017-01-13","-0.53092","-0.533","-0.528","12"
"22","14","2017-01-14","-0.53167","-0.532","-0.529","12"
"22","14","2017-01-15","-0.5315","-0.532","-0.528","12"
"22","14","2017-01-16","-0.532","-0.532","-0.532","12"
"22","14","2017-01-17","-0.53025","-0.532","-0.525","12"
"22","14","2017-01-18","-0.53","-0.532","-0.526","12"
"22","14","2017-01-19","-0.53108","-0.532","-0.529","12"
"22","14","2017-01-20","-0.53175","-0.532","-0.53","12"
"22","14","2017-01-21","-0.53175","-0.533","-0.527","12"
"22","14","2017-01-22","-0.53108","-0.532","-0.529","12"
"22","14","2017-01-23","-0.5305","-0.532","-0.528","12"
"22","14","2017-01-24","-0.5295","-0.532","-0.527","12"
"22","14","2017-01-25","-0.53017","-0.532","-0.525","12"
"22","14","2017-01-26","-0.52833","-0.532","-0.524","12"
"22","14","2017-01-27","-0.52817","-0.532","-0.524","12"
"22","14","2017-01-28","-0.52725","-0.532","-0.523","12"
"22","14","2017-01-29","-0.52742","-0.531","-0.524","12"
"22","14","2017-01-30","-0.52775","-0.53","-0.525","12"
"22","14","2017-01-31","-0.52875","-0.531","-0.527","12"
"22","14","2017-02-01","-0.53025","-0.533","-0.528","12"
"22","14","2017-02-02","-0.53075","-0.533","-0.528","12"
"22","14","2017-02-03","-0.52858","-0.53","-0.527","12"
"22","14","2017-02-04","-0.528","-0.528","-0.528","12"
"22","14","2017-02-05","-0.52817","-0.529","-0.528","12"
"22","14","2017-02-06","-0.52808","-0.529","-0.528","12"
"22","14","2017-02-07","-0.528","-0.528","-0.528","12"
"22","14","2017-02-08","-0.5275","-0.528","-0.526","12"
"22","14","2017-02-09","-0.52525","-0.527","-0.524","12"
"22","14","2017-02-10","-0.52467","-0.526","-0.524","12"
"22","14","2017-02-11","-0.52417","-0.525","-0.524","12"
"22","14","2017-02-12","-0.524","-0.524","-0.524","12"
"22","14","2017-02-13","-0.524","-0.524","-0.524","12"
"22","14","2017-02-14","-0.524","-0.524","-0.524","12"
"22","14","2017-02-15","-0.524","-0.524","-0.524","12"
"22","14","2017-02-16","-0.524","-0.524","-0.524","12"
"22","14","2017-02-17","-0.524","-0.524","-0.524","12"
"22","14","2017-02-18","-0.524","-0.524","-0.524","12"
"22","14","2017-02-19","-0.524","-0.524","-0.524","12"
"22","14","2017-02-20","-0.52408","-0.525","-0.524","12"
"22","14","2017-02-21","-0.524","-0.524","-0.524","12"
"22","14","2017-02-22","-0.52325","-0.524","-0.521","12"
"22","14","2017-02-23","-0.51975","-0.521","-0.519","12"
"22","14","2017-02-24","-0.52017","-0.521","-0.519","12"
"22","14","2017-02-25","-0.52233","-0.524","-0.52","12"
"22","14","2017-02-26","-0.52392","-0.524","-0.523","12"
"22","14","2017-02-27","-0.522","-0.524","-0.519","12"
"22","14","2017-02-28","-0.51925","-0.52","-0.519","12"
"22","14","2017-03-01","-0.51942","-0.52","-0.519","12"
"22","14","2017-03-02","-0.51925","-0.521","-0.519","12"
"22","14","2017-03-03","-0.519","-0.519","-0.519","12"
"22","14","2017-03-04","-0.51942","-0.52","-0.519","12"
"22","14","2017-03-05","-0.52008","-0.521","-0.519","12"
"22","14","2017-03-06","-0.52108","-0.522","-0.52","12"
"22","14","2017-03-07","-0.52167","-0.522","-0.521","12"
"22","14","2017-03-08","-0.52133","-0.522","-0.52","12"
"22","14","2017-03-09","-0.52133","-0.522","-0.521","12"
"22","14","2017-03-10","-0.52092","-0.522","-0.517","12"
"22","14","2017-03-11","-0.52042","-0.522","-0.519","12"
"22","14","2017-03-12","-0.51883","-0.521","-0.517","12"
"22","14","2017-03-13","-0.51875","-0.52","-0.516","12"
"22","14","2017-03-14","-0.51817","-0.52","-0.516","12"
"22","14","2017-03-15","-0.51767","-0.52","-0.515","12"
"22","14","2017-03-16","-0.51683","-0.518","-0.515","12"
"22","14","2017-03-17","-0.51633","-0.518","-0.515","12"
"22","14","2017-03-18","-0.51567","-0.517","-0.515","12"
"22","14","2017-03-19","-0.51625","-0.517","-0.516","12"
"22","14","2017-03-20","-0.51792","-0.519","-0.517","12"
"22","14","2017-03-21","-0.519","-0.519","-0.519","12"
"22","14","2017-03-22","-0.519","-0.519","-0.519","12"
"22","14","2017-03-23","-0.519","-0.519","-0.519","12"
"22","14","2017-03-24","-0.519","-0.519","-0.519","12"
"22","14","2017-03-25","-0.51908","-0.52","-0.519","12"
"22","14","2017-03-26","-0.51917","-0.52","-0.519","12"
"22","14","2017-03-27","-0.51917","-0.52","-0.519","12"
"22","14","2017-03-28","-0.51933","-0.52","-0.519","12"
"22","14","2017-03-29","-0.51925","-0.52","-0.519","12"
"22","14","2017-03-30","-0.51908","-0.52","-0.519","12"
"22","14","2017-03-31","-0.51958","-0.52","-0.519","12"
"22","14","2017-04-01","-0.51925","-0.521","-0.517","12"
"22","14","2017-04-02","-0.51983","-0.522","-0.519","12"
"22","14","2017-04-03","-0.52","-0.52","-0.52","12"
"22","14","2017-04-04","-0.51992","-0.52","-0.519","12"
"22","14","2017-04-05","-0.52","-0.52","-0.52","12"
"22","14","2017-04-06","-0.51992","-0.52","-0.519","12"
"22","14","2017-04-07","-0.52","-0.52","-0.52","12"
"22","14","2017-04-08","-0.51992","-0.52","-0.519","12"
"22","14","2017-04-09","-0.51992","-0.52","-0.519","12"
"22","14","2017-04-10","-0.51958","-0.52","-0.516","12"
"22","14","2017-04-11","-0.51575","-0.519","-0.515","12"
"22","14","2017-04-12","-0.51533","-0.516","-0.515","12"
"22","14","2017-04-13","-0.51575","-0.516","-0.515","12"
"22","14","2017-04-14","-0.51592","-0.516","-0.515","12"
"22","14","2017-04-15","-0.51775","-0.52","-0.516","12"
"22","14","2017-04-16","-0.52","-0.52","-0.52","12"
"22","14","2017-04-17","-0.52","-0.52","-0.52","12"
"22","14","2017-04-18","-0.5185","-0.52","-0.517","12"
"22","14","2017-04-19","-0.51542","-0.516","-0.515","12"
"22","14","2017-04-20","-0.52","-0.52","-0.52","12"
"22","14","2017-04-21","-0.52008","-0.521","-0.519","12"
"22","14","2017-04-22","-0.519","-0.519","-0.519","12"
"22","14","2017-04-23","-0.519","-0.519","-0.519","12"
"22","14","2017-04-24","-0.52008","-0.521","-0.519","12"
"22","14","2017-04-25","-0.52167","-0.523","-0.52","12"
"22","14","2017-04-26","-0.52025","-0.521","-0.52","12"
"22","14","2017-04-27","-0.52","-0.52","-0.52","12"
"22","14","2017-04-28","-0.52","-0.52","-0.52","12"
"22","14","2017-04-29","-0.51983","-0.52","-0.519","12"
"22","14","2017-04-30","-0.52","-0.52","-0.52","12"
"22","14","2017-05-01","-0.52","-0.52","-0.52","12"
"22","14","2017-05-02","-0.52","-0.52","-0.52","12"
"22","14","2017-05-03","-0.52008","-0.521","-0.52","12"
"22","14","2017-05-04","-0.52058","-0.522","-0.52","12"
"22","14","2017-05-05","-0.52158","-0.523","-0.52","12"
"22","14","2017-05-06","-0.52192","-0.523","-0.52","12"
"22","14","2017-05-07","-0.52308","-0.524","-0.521","12"
"22","14","2017-05-08","-0.52417","-0.525","-0.523","12"
"22","14","2017-05-09","-0.52425","-0.525","-0.523","12"
"22","14","2017-05-10","-0.52517","-0.526","-0.525","12"
"22","14","2017-05-11","-0.52567","-0.526","-0.525","12"
"22","14","2017-05-12","-0.52617","-0.528","-0.525","12"
"22","14","2017-05-13","-0.52725","-0.528","-0.526","12"
"22","14","2017-05-14","-0.528","-0.529","-0.527","12"
"22","14","2017-05-15","-0.52858","-0.529","-0.528","12"
"22","14","2017-05-16","-0.529","-0.529","-0.529","12"
"22","14","2017-05-17","-0.529","-0.529","-0.529","12"
"22","14","2017-05-18","-0.53092","-0.533","-0.529","12"
"22","14","2017-05-19","-0.53208","-0.534","-0.529","12"
"22","14","2017-05-20","-0.53225","-0.534","-0.53","12"
"22","14","2017-05-21","-0.53367","-0.534","-0.533","12"
"22","14","2017-05-22","-0.5275","-0.53","-0.525","12"
"22","14","2017-05-23","-0.52583","-0.527","-0.525","12"
"22","14","2017-05-24","-0.52667","-0.528","-0.526","12"
"22","14","2017-05-25","-0.52767","-0.53","-0.526","12"
"22","14","2017-05-26","-0.5305","-0.532","-0.529","12"
"22","14","2017-05-27","-0.5325","-0.536","-0.531","12"
"22","14","2017-05-28","-0.53467","-0.536","-0.532","12"
"22","14","2017-05-29","-0.53567","-0.536","-0.535","12"
"22","14","2017-05-30","-0.53575","-0.536","-0.535","12"
"22","14","2017-05-31","-0.53542","-0.536","-0.535","12"
"22","14","2017-06-01","-0.53625","-0.541","-0.535","12"
"22","14","2017-06-02","-0.53758","-0.541","-0.535","12"
"22","14","2017-06-03","-0.5405","-0.543","-0.537","12"
"22","14","2017-06-04","-0.5395","-0.543","-0.534","12"
"22","14","2017-06-05","-0.54042","-0.544","-0.538","12"
"22","14","2017-06-06","-0.541","-0.544","-0.536","12"
"22","14","2017-06-07","-0.54158","-0.544","-0.538","12"
"22","14","2017-06-08","-0.54342","-0.547","-0.54","12"
"22","14","2017-06-09","-0.54483","-0.547","-0.543","12"
"22","14","2017-06-10","-0.54533","-0.547","-0.543","12"
"22","14","2017-06-11","-0.54692","-0.552","-0.544","12"
"22","14","2017-06-12","-0.54817","-0.552","-0.546","12"
"22","14","2017-06-13","-0.54842","-0.55","-0.545","12"
"22","14","2017-06-14","-0.54925","-0.55","-0.548","12"
"22","14","2017-06-15","-0.54917","-0.552","-0.546","12"
"22","14","2017-06-16","-0.5505","-0.553","-0.547","12"
"22","14","2017-06-17","-0.55075","-0.554","-0.548","12"
"22","14","2017-06-18","-0.55242","-0.555","-0.551","12"
"22","14","2017-06-19","-0.55408","-0.556","-0.553","12"
"22","14","2017-06-20","-0.55517","-0.558","-0.553","12"
"22","14","2017-06-21","-0.55583","-0.559","-0.554","12"
"22","14","2017-06-22","-0.55667","-0.56","-0.555","12"
"22","14","2017-06-23","-0.55767","-0.561","-0.554","12"
"22","14","2017-06-24","-0.559","-0.563","-0.557","12"
"22","14","2017-06-25","-0.55942","-0.56","-0.559","12"
"22","14","2017-06-26","-0.56075","-0.564","-0.555","12"
"22","14","2017-06-27","-0.562","-0.564","-0.56","12"
"22","14","2017-06-28","-0.56108","-0.564","-0.554","12"
"22","14","2017-06-29","-0.56275","-0.567","-0.561","12"
"22","14","2017-06-30","-0.563","-0.566","-0.561","12"
"22","14","2017-07-01","-0.56392","-0.566","-0.561","12"
"22","14","2017-07-02","-0.56558","-0.569","-0.562","12"
"22","14","2017-07-03","-0.56758","-0.571","-0.564","12"
"22","14","2017-07-04","-0.56875","-0.573","-0.566","12"
"22","14","2017-07-05","-0.57042","-0.574","-0.567","12"
"22","14","2017-07-06","-0.57167","-0.574","-0.569","12"
"22","14","2017-07-07","-0.57233","-0.573","-0.571","12"
"22","14","2017-07-08","-0.57325","-0.576","-0.572","12"
"22","14","2017-07-09","-0.5745","-0.577","-0.573","12"
"22","14","2017-07-10","-0.57508","-0.578","-0.572","12"
"22","14","2017-07-11","-0.57575","-0.579","-0.572","12"
"22","14","2017-07-12","-0.57817","-0.583","-0.576","12"
"22","14","2017-07-13","-0.57783","-0.58","-0.574","12"
"22","14","2017-07-14","-0.57775","-0.58","-0.576","12"
"22","14","2017-07-15","-0.57867","-0.581","-0.575","12"
"22","14","2017-07-16","-0.57942","-0.582","-0.577","12"
"22","14","2017-07-17","-0.5805","-0.583","-0.578","12"
"22","14","2017-07-18","-0.58308","-0.586","-0.581","12"
"22","14","2017-07-19","-0.58417","-0.586","-0.583","12"
"22","14","2017-07-20","-0.58633","-0.589","-0.584","12"
"22","14","2017-07-21","-0.58808","-0.59","-0.586","12"
"22","14","2017-07-22","-0.59067","-0.595","-0.588","12"
"22","14","2017-07-23","-0.59058","-0.593","-0.589","12"
"22","14","2017-07-24","-0.59017","-0.593","-0.588","12"
"22","14","2017-07-25","-0.59142","-0.595","-0.589","12"
"22","14","2017-07-26","-0.59208","-0.595","-0.589","12"
"22","14","2017-07-27","-0.59233","-0.595","-0.588","12"
"22","14","2017-07-28","-0.5945","-0.597","-0.593","12"
"22","14","2017-07-29","-0.59558","-0.6","-0.593","12"
"22","14","2017-07-30","-0.59533","-0.599","-0.592","12"
"22","14","2017-07-31","-0.59733","-0.6","-0.595","12"
"22","14","2017-08-01","-0.59783","-0.6","-0.596","12"
"22","14","2017-08-02","-0.59883","-0.602","-0.595","12"
"22","14","2017-08-03","-0.59975","-0.604","-0.596","12"
"22","14","2017-08-04","-0.60025","-0.605","-0.596","12"
"22","14","2017-08-05","-0.60142","-0.604","-0.598","12"
"22","14","2017-08-06","-0.60175","-0.604","-0.599","12"
"22","14","2017-08-07","-0.60192","-0.605","-0.598","12"
"22","14","2017-08-08","-0.60317","-0.605","-0.6","12"
"22","14","2017-08-09","-0.60408","-0.606","-0.601","12"
"22","14","2017-08-10","-0.60433","-0.606","-0.601","12"
"22","14","2017-08-11","-0.60467","-0.607","-0.602","12"
"22","14","2017-08-12","-0.60608","-0.608","-0.603","12"
"22","14","2017-08-13","-0.60642","-0.608","-0.605","12"
"22","14","2017-08-14","-0.60817","-0.609","-0.606","12"
"22","14","2017-08-15","-0.60958","-0.613","-0.607","12"
"22","14","2017-08-16","-0.61017","-0.614","-0.607","12"
"22","14","2017-08-17","-0.61092","-0.614","-0.609","12"
"22","14","2017-08-18","-0.61242","-0.617","-0.61","12"
"22","14","2017-08-19","-0.61183","-0.614","-0.609","12"
"22","14","2017-08-20","-0.61258","-0.616","-0.609","12"
"22","14","2017-08-21","-0.61292","-0.617","-0.611","12"
"22","14","2017-08-22","-0.61267","-0.616","-0.607","12"
"22","14","2017-08-23","-0.61375","-0.617","-0.609","12"
"22","14","2017-08-24","-0.61517","-0.618","-0.611","12"
"22","14","2017-08-25","-0.61683","-0.618","-0.615","12"
"22","14","2017-08-26","-0.61708","-0.62","-0.615","12"
"22","14","2017-08-27","-0.61775","-0.62","-0.615","12"
"22","14","2017-08-28","-0.61808","-0.622","-0.615","12"
"22","14","2017-08-29","-0.61825","-0.622","-0.616","12"
"22","14","2017-08-30","-0.61992","-0.623","-0.617","12"
"22","14","2017-08-31","-0.6205","-0.623","-0.619","12"
"22","14","2017-09-01","-0.61867","-0.624","-0.614","12"
"22","14","2017-09-02","-0.62083","-0.623","-0.615","12"
"22","14","2017-09-03","-0.61883","-0.623","-0.616","12"
"22","14","2017-09-04","-0.62142","-0.623","-0.618","12"
"22","14","2017-09-05","-0.62292","-0.626","-0.621","12"
"22","14","2017-09-06","-0.62358","-0.626","-0.621","12"
"25","15.59","2001-07-31","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-08-01","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-02","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-08-03","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-04","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-08-05","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-08-06","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-08-07","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-08","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-08-09","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-08-10","-0.255","-0.26","-0.25","4"
"25","15.59","2001-08-11","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-12","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-08-13","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-08-14","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-15","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-16","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-08-17","-0.255","-0.26","-0.25","4"
"25","15.59","2001-08-18","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-19","-0.25","-0.26","-0.23","4"
"25","15.59","2001-08-20","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-08-21","-0.2525","-0.26","-0.24","4"
"25","15.59","2001-08-22","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-08-23","-0.2475","-0.26","-0.23","4"
"25","15.59","2001-08-24","-0.245","-0.25","-0.24","4"
"25","15.59","2001-08-25","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-08-26","-0.2425","-0.25","-0.23","4"
"25","15.59","2001-08-27","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-28","-0.245","-0.26","-0.23","4"
"25","15.59","2001-08-29","-0.25","-0.26","-0.24","4"
"25","15.59","2001-08-30","-0.255","-0.26","-0.25","4"
"25","15.59","2001-08-31","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-09-01","-0.25","-0.26","-0.24","4"
"25","15.59","2001-09-02","-0.2475","-0.26","-0.23","4"
"25","15.59","2001-09-03","-0.255","-0.26","-0.25","4"
"25","15.59","2001-09-04","-0.245","-0.25","-0.24","4"
"25","15.59","2001-09-05","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-09-06","-0.25","-0.26","-0.24","4"
"25","15.59","2001-09-07","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-08","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-09","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-10","-0.245","-0.26","-0.24","4"
"25","15.59","2001-09-11","-0.245","-0.25","-0.24","4"
"25","15.59","2001-09-12","-0.25","-0.25","-0.25","4"
"25","15.59","2001-09-13","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-14","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-15","-0.25","-0.26","-0.24","4"
"25","15.59","2001-09-16","-0.25","-0.26","-0.24","4"
"25","15.59","2001-09-17","-0.245","-0.26","-0.24","4"
"25","15.59","2001-09-18","-0.245","-0.25","-0.24","4"
"25","15.59","2001-09-19","-0.245","-0.25","-0.24","4"
"25","15.59","2001-09-20","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-09-21","-0.25","-0.26","-0.24","4"
"25","15.59","2001-09-22","-0.245","-0.26","-0.24","4"
"25","15.59","2001-09-23","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-09-24","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-25","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-26","-0.245","-0.25","-0.23","4"
"25","15.59","2001-09-27","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-09-28","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-09-29","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-09-30","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-01","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-02","-0.24","-0.25","-0.22","4"
"25","15.59","2001-10-03","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-04","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-05","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-06","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-07","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-08","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-09","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-10","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-11","-0.24","-0.25","-0.23","4"
"25","15.59","2001-10-12","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-13","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-10-14","-0.2375","-0.24","-0.23","4"
"25","15.59","2001-10-15","-0.24","-0.25","-0.23","4"
"25","15.59","2001-10-16","-0.25","-0.26","-0.24","4"
"25","15.59","2001-10-17","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-10-18","-0.235","-0.24","-0.23","4"
"25","15.59","2001-10-19","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-20","-0.245","-0.25","-0.24","4"
"25","15.59","2001-10-21","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-10-22","-0.2725","-0.29","-0.26","4"
"25","15.59","2001-10-23","-0.29","-0.29","-0.29","4"
"25","15.59","2001-10-24","-0.29","-0.3","-0.28","4"
"25","15.59","2001-10-25","-0.2975","-0.3","-0.29","4"
"25","15.59","2001-10-26","-0.29","-0.29","-0.29","4"
"25","15.59","2001-10-27","-0.2875","-0.3","-0.28","4"
"25","15.59","2001-10-28","-0.2875","-0.29","-0.28","4"
"25","15.59","2001-10-29","-0.2825","-0.29","-0.28","4"
"25","15.59","2001-10-30","-0.2775","-0.28","-0.27","4"
"25","15.59","2001-10-31","-0.275","-0.28","-0.27","4"
"25","15.59","2001-11-01","-0.27","-0.27","-0.27","4"
"25","15.59","2001-11-02","-0.2625","-0.27","-0.26","4"
"9","4","2009-03-21","-2.72","-2.72","-2.72","1"
"9","4","2009-03-22","-2.71","-2.71","-2.71","1"
"9","4","2009-03-23","-2.73","-2.73","-2.73","1"
"9","4","2009-03-24","-2.72","-2.72","-2.72","1"
"9","4","2009-03-25","-2.73","-2.73","-2.73","1"
"9","4","2009-03-26","-2.73","-2.73","-2.73","1"
"9","4","2009-03-27","-2.75","-2.75","-2.75","1"
"9","4","2009-03-28","-2.77","-2.77","-2.77","1"
"9","4","2009-03-29","-2.78","-2.78","-2.78","1"
"9","4","2009-03-30","-2.79","-2.79","-2.79","1"
"9","4","2009-03-31","-2.79","-2.79","-2.79","1"
"9","4","2009-04-01","-2.78","-2.78","-2.78","1"
"9","4","2009-04-02","-2.78","-2.78","-2.78","1"
"9","4","2009-04-03","-2.78","-2.78","-2.78","1"
"9","4","2009-04-04","-2.79","-2.79","-2.79","1"
"9","4","2009-04-05","-2.79","-2.79","-2.79","1"
"9","4","2009-04-06","-2.79","-2.79","-2.79","1"
"9","4","2009-04-07","-2.79","-2.79","-2.79","1"
"9","4","2009-04-08","-2.78","-2.78","-2.78","1"
"9","4","2009-04-09","-2.79","-2.79","-2.79","1"
"9","4","2009-04-10","-2.79","-2.79","-2.79","1"
"9","4","2009-04-11","-2.79","-2.79","-2.79","1"
"9","4","2009-04-12","-2.78","-2.78","-2.78","1"
"9","4","2009-04-13","-2.79","-2.79","-2.79","1"
"9","4","2009-04-14","-2.79","-2.79","-2.79","1"
"9","4","2009-04-15","-2.79","-2.79","-2.79","1"
"9","4","2009-04-16","-2.79","-2.79","-2.79","1"
"9","4","2009-04-17","-2.79","-2.79","-2.79","1"
"9","4","2009-04-18","-2.79","-2.79","-2.79","1"
"9","4","2009-04-19","-2.79","-2.79","-2.79","1"
"9","4","2009-04-20","-2.78","-2.78","-2.78","1"
"9","4","2009-04-21","-2.78","-2.78","-2.78","1"
"9","4","2009-04-22","-2.78","-2.78","-2.78","1"
"9","4","2009-04-23","-2.78","-2.78","-2.78","1"
"9","4","2009-04-24","-2.78","-2.78","-2.78","1"
"9","4","2009-04-25","-2.77","-2.77","-2.77","1"
"9","4","2009-04-26","-2.74","-2.74","-2.74","1"
"9","4","2009-04-27","-2.73","-2.73","-2.73","1"
"9","4","2009-04-28","-2.73","-2.73","-2.73","1"
"9","4","2009-04-29","-2.72","-2.72","-2.72","1"
"9","4","2009-04-30","-2.73","-2.73","-2.73","1"
"9","4","2009-05-01","-2.72","-2.72","-2.72","1"
"9","4","2009-05-02","-2.72","-2.72","-2.72","1"
"9","4","2009-05-03","-2.71","-2.71","-2.71","1"
"9","4","2009-05-04","-2.72","-2.72","-2.72","1"
"9","4","2009-05-05","-2.73","-2.73","-2.73","1"
"9","4","2009-05-06","-2.72","-2.72","-2.72","1"
"9","4","2009-05-07","-2.71","-2.71","-2.71","1"
"9","4","2009-05-08","-2.69","-2.69","-2.69","1"
"9","4","2009-05-09","-2.66","-2.66","-2.66","1"
"9","4","2009-05-10","-2.67","-2.67","-2.67","1"
"9","4","2009-05-11","-2.65","-2.65","-2.65","1"
"9","4","2009-05-12","-2.63","-2.63","-2.63","1"
"9","4","2009-05-13","-2.62","-2.62","-2.62","1"
"9","4","2009-05-14","-2.58","-2.58","-2.58","1"
"9","4","2009-05-15","-2.38","-2.38","-2.38","1"
"9","4","2009-05-16","-2.04","-2.04","-2.04","1"
"9","4","2009-05-17","-1.73","-1.73","-1.73","1"
"9","4","2009-05-18","-1.45","-1.45","-1.45","1"
"9","4","2009-05-19","-1.28","-1.28","-1.28","1"
"9","4","2009-05-20","-1.15","-1.15","-1.15","1"
"9","4","2009-05-21","-1.06","-1.06","-1.06","1"
"9","4","2009-05-22","-0.98","-0.98","-0.98","1"
"9","4","2009-05-23","-0.92","-0.92","-0.92","1"
"9","4","2009-05-24","-0.87","-0.87","-0.87","1"
"9","4","2009-05-25","-0.84","-0.84","-0.84","1"
"9","4","2009-05-26","-0.79","-0.79","-0.79","1"
"9","4","2009-05-27","-0.75","-0.75","-0.75","1"
"9","4","2009-05-28","-0.72","-0.72","-0.72","1"
"9","4","2009-05-29","-0.68","-0.68","-0.68","1"
"9","4","2009-05-30","-0.67","-0.67","-0.67","1"
"9","4","2009-05-31","-0.65","-0.65","-0.65","1"
"9","4","2009-06-01","-0.64","-0.64","-0.64","1"
"9","4","2009-06-02","-0.61","-0.61","-0.61","1"
"9","4","2009-06-03","-0.59","-0.59","-0.59","1"
"9","4","2009-06-04","-0.57","-0.57","-0.57","1"
"9","4","2009-06-05","-0.57","-0.57","-0.57","1"
"9","4","2009-06-06","-0.55","-0.55","-0.55","1"
"9","4","2009-06-07","-0.51","-0.51","-0.51","1"
"9","4","2009-06-08","-0.52","-0.52","-0.52","1"
"9","4","2009-06-09","-0.51","-0.51","-0.51","1"
"9","4","2009-06-10","-0.49","-0.49","-0.49","1"
"9","4","2009-06-11","-0.49","-0.49","-0.49","1"
"9","4","2009-06-12","-0.49","-0.49","-0.49","1"
"9","4","2009-06-13","-0.47","-0.47","-0.47","1"
"9","4","2009-06-14","-0.45","-0.45","-0.45","1"
"9","4","2009-06-15","-0.43","-0.43","-0.43","1"
"9","4","2009-06-16","-0.44","-0.44","-0.44","1"
"9","4","2009-06-17","-0.45","-0.45","-0.45","1"
"9","4","2009-06-18","-0.43","-0.43","-0.43","1"
"9","4","2009-06-19","-0.43","-0.43","-0.43","1"
"9","4","2009-06-20","-0.42","-0.42","-0.42","1"
"9","4","2009-06-21","-0.41","-0.41","-0.41","1"
"9","4","2009-06-22","-0.41","-0.41","-0.41","1"
"9","4","2009-06-23","-0.41","-0.41","-0.41","1"
"9","4","2009-06-24","-0.42","-0.42","-0.42","1"
"9","4","2009-06-25","-0.4","-0.4","-0.4","1"
"9","4","2009-06-26","-0.38","-0.38","-0.38","1"
"9","4","2009-06-27","-0.38","-0.38","-0.38","1"
"9","4","2009-06-28","-0.39","-0.39","-0.39","1"
"9","4","2009-06-29","-0.39","-0.39","-0.39","1"
"9","4","2009-06-30","-0.36","-0.36","-0.36","1"
"9","4","2009-07-01","-0.35","-0.35","-0.35","1"
"9","4","2009-07-02","-0.36","-0.36","-0.36","1"
"9","4","2009-07-03","-0.35","-0.35","-0.35","1"
"9","4","2009-07-04","-0.36","-0.36","-0.36","1"
"9","4","2009-07-05","-0.36","-0.36","-0.36","1"
"9","4","2009-07-06","-0.34","-0.34","-0.34","1"
"9","4","2009-07-07","-0.32","-0.32","-0.32","1"
"9","4","2009-07-08","-0.32","-0.32","-0.32","1"
"9","4","2009-07-09","-0.33","-0.33","-0.33","1"
"9","4","2009-07-10","-0.34","-0.34","-0.34","1"
"9","4","2009-07-11","-0.33","-0.33","-0.33","1"
"9","4","2009-07-12","-0.32","-0.32","-0.32","1"
"9","4","2009-07-13","-0.33","-0.33","-0.33","1"
"9","4","2009-07-14","-0.32","-0.32","-0.32","1"
"9","4","2009-07-15","-0.33","-0.33","-0.33","1"
"9","4","2009-07-16","-0.3","-0.3","-0.3","1"
"9","4","2009-07-17","-0.32","-0.32","-0.32","1"
"9","4","2009-07-18","-0.32","-0.32","-0.32","1"
"9","4","2009-07-19","-0.3","-0.3","-0.3","1"
"9","4","2009-07-20","-0.3","-0.3","-0.3","1"
"9","4","2009-07-21","-0.28","-0.28","-0.28","1"
"9","4","2009-07-22","-0.3","-0.3","-0.3","1"
"9","4","2009-07-23","-0.28","-0.28","-0.28","1"
"9","4","2009-07-24","-0.26","-0.26","-0.26","1"
"9","4","2009-07-25","-0.26","-0.26","-0.26","1"
"9","4","2009-07-26","-0.26","-0.26","-0.26","1"
"9","4","2009-07-27","-0.27","-0.27","-0.27","1"
"9","4","2009-07-28","-0.25","-0.25","-0.25","1"
"9","4","2009-07-29","-0.26","-0.26","-0.26","1"
"9","4","2009-07-30","-0.26","-0.26","-0.26","1"
"9","4","2009-07-31","-0.25","-0.25","-0.25","1"
"9","4","2009-08-01","-0.25","-0.25","-0.25","1"
"9","4","2009-08-02","-0.23","-0.23","-0.23","1"
"9","4","2009-08-03","-0.23","-0.23","-0.23","1"
"9","4","2009-08-04","-0.22","-0.22","-0.22","1"
"9","4","2009-08-05","-0.21","-0.21","-0.21","1"
"9","4","2009-08-06","-0.22","-0.22","-0.22","1"
"9","4","2009-08-07","-0.22","-0.22","-0.22","1"
"9","4","2009-08-08","-0.22","-0.22","-0.22","1"
"9","4","2009-08-09","-0.22","-0.22","-0.22","1"
"9","4","2009-08-10","-0.21","-0.21","-0.21","1"
"9","4","2009-08-11","-0.21","-0.21","-0.21","1"
"9","4","2009-08-12","-0.2","-0.2","-0.2","1"
"9","4","2009-08-13","-0.21","-0.21","-0.21","1"
"9","4","2009-08-14","-0.21","-0.21","-0.21","1"
"9","4","2009-08-15","-0.2","-0.2","-0.2","1"
"9","4","2009-08-16","-0.21","-0.21","-0.21","1"
"9","4","2009-08-17","-0.2","-0.2","-0.2","1"
"9","4","2009-08-18","-0.18","-0.18","-0.18","1"
"9","4","2009-08-19","-0.19","-0.19","-0.19","1"
"9","4","2009-08-20","-0.19","-0.19","-0.19","1"
"9","4","2009-08-21","-0.18","-0.18","-0.18","1"
"9","4","2009-08-22","-0.17","-0.17","-0.17","1"
"9","4","2009-08-23","-0.17","-0.17","-0.17","1"
"9","4","2009-08-24","-0.16","-0.16","-0.16","1"
"9","4","2009-08-25","-0.14","-0.14","-0.14","1"
"9","4","2009-08-26","-0.14","-0.14","-0.14","1"
"9","4","2009-08-27","-0.15","-0.15","-0.15","1"
"9","4","2009-08-28","-0.16","-0.16","-0.16","1"
"9","4","2009-08-29","-0.14","-0.14","-0.14","1"
"9","4","2009-08-30","-0.15","-0.15","-0.15","1"
"9","4","2009-08-31","-0.15","-0.15","-0.15","1"
"9","4","2009-09-01","-0.14","-0.14","-0.14","1"
"9","4","2009-09-02","-0.14","-0.14","-0.14","1"
"9","4","2009-09-03","-0.14","-0.14","-0.14","1"
"9","4","2009-09-04","-0.13","-0.13","-0.13","1"
"9","4","2009-09-05","-0.13","-0.13","-0.13","1"
"9","4","2009-09-06","-0.12","-0.12","-0.12","1"
"9","4","2009-09-07","-0.12","-0.12","-0.12","1"
"9","4","2009-09-08","-0.11","-0.11","-0.11","1"
"9","4","2009-09-09","-0.1","-0.1","-0.1","1"
"9","4","2009-09-10","-0.1","-0.1","-0.1","1"
"9","4","2009-09-11","-0.1","-0.1","-0.1","1"
"9","4","2009-09-12","-0.11","-0.11","-0.11","1"
"9","4","2009-09-13","-0.1","-0.1","-0.1","1"
"9","4","2009-09-14","-0.1","-0.1","-0.1","1"
"9","4","2009-09-15","-0.11","-0.11","-0.11","1"
"9","4","2009-09-16","-0.11","-0.11","-0.11","1"
"9","4","2009-09-17","-0.11","-0.11","-0.11","1"
"9","4","2009-09-18","-0.11","-0.11","-0.11","1"
"9","4","2009-09-19","-0.11","-0.11","-0.11","1"
"9","4","2009-09-20","-0.11","-0.11","-0.11","1"
"9","4","2009-09-21","-0.11","-0.11","-0.11","1"
"9","4","2009-09-22","-0.11","-0.11","-0.11","1"
"9","4","2009-09-23","-0.11","-0.11","-0.11","1"
"9","4","2009-09-24","-0.11","-0.11","-0.11","1"
"9","4","2009-09-25","-0.1","-0.1","-0.1","1"
"9","4","2009-09-26","-0.09","-0.09","-0.09","1"
"9","4","2009-09-27","-0.1","-0.1","-0.1","1"
"9","4","2009-09-28","-0.1","-0.1","-0.1","1"
"9","4","2009-09-29","-0.1","-0.1","-0.1","1"
"9","4","2009-09-30","-0.1","-0.1","-0.1","1"
"9","4","2009-10-01","-0.1","-0.1","-0.1","1"
"9","4","2009-10-02","-0.08","-0.08","-0.08","1"
"9","4","2009-10-03","-0.09","-0.09","-0.09","1"
"9","4","2009-10-04","-0.09","-0.09","-0.09","1"
"9","4","2009-10-05","-0.08","-0.08","-0.08","1"
"9","4","2009-10-06","-0.09","-0.09","-0.09","1"
"9","4","2009-10-07","-0.09","-0.09","-0.09","1"
"9","4","2009-10-08","-0.09","-0.09","-0.09","1"
"9","4","2009-10-09","-0.1","-0.1","-0.1","1"
"9","4","2009-10-10","-0.09","-0.09","-0.09","1"
"9","4","2009-10-11","-0.09","-0.09","-0.09","1"
"9","4","2009-10-12","-0.09","-0.09","-0.09","1"
"9","4","2009-10-13","-0.09","-0.09","-0.09","1"
"9","4","2009-10-14","-0.09","-0.09","-0.09","1"
"9","4","2009-10-15","-0.09","-0.09","-0.09","1"
"9","4","2009-10-16","-0.09","-0.09","-0.09","1"
"9","4","2009-10-17","-0.09","-0.09","-0.09","1"
"9","4","2009-10-18","-0.08","-0.08","-0.08","1"
"9","4","2009-10-19","-0.09","-0.09","-0.09","1"
"9","4","2009-10-20","-0.09","-0.09","-0.09","1"
"9","4","2009-10-21","-0.08","-0.08","-0.08","1"
"9","4","2009-10-22","-0.09","-0.09","-0.09","1"
"9","4","2009-10-23","-0.09","-0.09","-0.09","1"
"9","4","2009-10-24","-0.09","-0.09","-0.09","1"
"9","4","2009-10-25","-0.09","-0.09","-0.09","1"
"9","4","2009-10-26","-0.09","-0.09","-0.09","1"
"9","4","2009-10-27","-0.09","-0.09","-0.09","1"
"9","4","2009-10-28","-0.1","-0.1","-0.1","1"
"9","4","2009-10-29","-0.11","-0.11","-0.11","1"
"9","4","2009-10-30","-0.11","-0.11","-0.11","1"
"9","4","2009-10-31","-0.11","-0.11","-0.11","1"
"9","4","2009-11-01","-0.11","-0.11","-0.11","1"
"9","4","2009-11-02","-0.13","-0.13","-0.13","1"
"9","4","2009-11-03","-0.14","-0.14","-0.14","1"
"9","4","2009-11-04","-0.14","-0.14","-0.14","1"
"9","4","2009-11-05","-0.14","-0.14","-0.14","1"
"9","4","2009-11-06","-0.14","-0.14","-0.14","1"
"9","4","2009-11-07","-0.13","-0.13","-0.13","1"
"9","4","2009-11-08","-0.15","-0.15","-0.15","1"
"9","4","2009-11-09","-0.16","-0.16","-0.16","1"
"9","4","2009-11-10","-0.18","-0.18","-0.18","1"
"9","4","2009-11-11","-0.2","-0.2","-0.2","1"
"9","4","2009-11-12","-0.2","-0.2","-0.2","1"
"9","4","2009-11-13","-0.22","-0.22","-0.22","1"
"9","4","2009-11-14","-0.21","-0.21","-0.21","1"
"9","4","2009-11-15","-0.23","-0.23","-0.23","1"
"9","4","2009-11-16","-0.26","-0.26","-0.26","1"
"9","4","2009-11-17","-0.22","-0.22","-0.22","1"
"9","4","2009-11-18","-0.21","-0.21","-0.21","1"
"9","4","2009-11-19","-0.21","-0.21","-0.21","1"
"9","4","2009-11-20","-0.21","-0.21","-0.21","1"
"9","4","2009-11-21","-0.21","-0.21","-0.21","1"
"9","4","2009-11-22","-0.21","-0.21","-0.21","1"
"9","4","2009-11-23","-0.21","-0.21","-0.21","1"
"9","4","2009-11-24","-0.22","-0.22","-0.22","1"
"9","4","2009-11-25","-0.21","-0.21","-0.21","1"
"9","4","2009-11-26","-0.23","-0.23","-0.23","1"
"9","4","2009-11-27","-0.25","-0.25","-0.25","1"
"9","4","2009-11-28","-0.25","-0.25","-0.25","1"
"9","4","2009-11-29","-0.28","-0.28","-0.28","1"
"9","4","2009-11-30","-0.29","-0.29","-0.29","1"
"9","4","2009-12-01","-0.32","-0.32","-0.32","1"
"9","4","2009-12-02","-0.33","-0.33","-0.33","1"
"9","4","2009-12-03","-0.34","-0.34","-0.34","1"
"9","4","2009-12-04","-0.36","-0.36","-0.36","1"
"9","4","2009-12-05","-0.38","-0.38","-0.38","1"
"9","4","2009-12-06","-0.41","-0.41","-0.41","1"
"9","4","2009-12-07","-0.43","-0.43","-0.43","1"
"9","4","2009-12-08","-0.46","-0.46","-0.46","1"
"9","4","2009-12-09","-0.48","-0.48","-0.48","1"
"9","4","2009-12-10","-0.51","-0.51","-0.51","1"
"9","4","2009-12-11","-0.53","-0.53","-0.53","1"
"9","4","2009-12-12","-0.58","-0.58","-0.58","1"
"9","4","2009-12-13","-0.58","-0.58","-0.58","1"
"9","4","2009-12-14","-0.63","-0.63","-0.63","1"
"9","4","2009-12-15","-0.65","-0.65","-0.65","1"
"9","4","2009-12-16","-0.68","-0.68","-0.68","1"
"9","4","2009-12-17","-0.73","-0.73","-0.73","1"
"9","4","2009-12-18","-0.78","-0.78","-0.78","1"
"9","4","2009-12-19","-0.84","-0.84","-0.84","1"
"9","4","2009-12-20","-0.87","-0.87","-0.87","1"
"9","4","2009-12-21","-0.93","-0.93","-0.93","1"
"9","4","2009-12-22","-1","-1","-1","1"
"9","4","2009-12-23","-1.05","-1.05","-1.05","1"
"9","4","2009-12-24","-1.1","-1.1","-1.1","1"
"9","4","2009-12-25","-1.15","-1.15","-1.15","1"
"9","4","2009-12-26","-1.19","-1.19","-1.19","1"
"9","4","2009-12-27","-1.24","-1.24","-1.24","1"
"9","4","2009-12-28","-1.28","-1.28","-1.28","1"
"9","4","2009-12-29","-1.34","-1.34","-1.34","1"
"9","4","2009-12-30","-1.39","-1.39","-1.39","1"
"9","4","2009-12-31","-1.42","-1.42","-1.42","1"
"9","4","2010-01-01","-1.47","-1.47","-1.47","1"
"9","4","2010-01-02","-1.5","-1.5","-1.5","1"
"9","4","2010-01-03","-1.54","-1.54","-1.54","1"
"9","4","2010-01-04","-1.59","-1.59","-1.59","1"
"9","4","2010-01-05","-1.64","-1.64","-1.64","1"
"9","4","2010-01-06","-1.67","-1.67","-1.67","1"
"9","4","2010-01-07","-1.72","-1.72","-1.72","1"
"9","4","2010-01-08","-1.77","-1.77","-1.77","1"
"9","4","2010-01-09","-1.79","-1.79","-1.79","1"
"9","4","2010-01-10","-1.83","-1.83","-1.83","1"
"9","4","2010-01-11","-1.87","-1.87","-1.87","1"
"9","4","2010-01-12","-1.92","-1.92","-1.92","1"
"9","4","2010-01-13","-1.93","-1.93","-1.93","1"
"9","4","2010-01-14","-1.95","-1.95","-1.95","1"
"9","4","2010-01-15","-1.99","-1.99","-1.99","1"
"9","4","2010-01-16","-2.01","-2.01","-2.01","1"
"9","4","2010-01-17","-2.02","-2.02","-2.02","1"
"9","4","2010-01-18","-2.03","-2.03","-2.03","1"
"9","4","2010-01-19","-2.08","-2.08","-2.08","1"
"9","4","2010-01-20","-2.07","-2.07","-2.07","1"
"9","4","2010-01-21","-2.09","-2.09","-2.09","1"
"9","4","2010-01-22","-2.11","-2.11","-2.11","1"
"9","4","2010-01-23","-2.13","-2.13","-2.13","1"
"9","4","2010-01-24","-2.14","-2.14","-2.14","1"
"9","4","2010-01-25","-2.15","-2.15","-2.15","1"
"9","4","2010-01-26","-2.17","-2.17","-2.17","1"
"9","4","2010-01-27","-2.19","-2.19","-2.19","1"
"9","4","2010-01-28","-2.19","-2.19","-2.19","1"
"9","4","2010-01-29","-2.23","-2.23","-2.23","1"
"9","4","2010-01-30","-2.26","-2.26","-2.26","1"
"9","4","2010-01-31","-2.27","-2.27","-2.27","1"
"9","4","2010-02-01","-2.3","-2.3","-2.3","1"
"9","4","2010-02-02","-2.33","-2.33","-2.33","1"
"9","4","2010-02-03","-2.35","-2.35","-2.35","1"
"9","4","2010-02-04","-2.38","-2.38","-2.38","1"
"9","4","2010-02-05","-2.38","-2.38","-2.38","1"
"9","4","2010-02-06","-2.4","-2.4","-2.4","1"
"9","4","2010-02-07","-2.41","-2.41","-2.41","1"
"9","4","2010-02-08","-2.43","-2.43","-2.43","1"
"9","4","2010-02-09","-2.45","-2.45","-2.45","1"
"9","4","2010-02-10","-2.47","-2.47","-2.47","1"
"9","4","2010-02-11","-2.48","-2.48","-2.48","1"
"9","4","2010-02-12","-2.5","-2.5","-2.5","1"
"9","4","2010-02-13","-2.52","-2.52","-2.52","1"
"9","4","2010-02-14","-2.54","-2.54","-2.54","1"
"9","4","2010-02-15","-2.56","-2.56","-2.56","1"
"9","4","2010-02-16","-2.58","-2.58","-2.58","1"
"9","4","2010-02-17","-2.6","-2.6","-2.6","1"
"9","4","2010-02-18","-2.61","-2.61","-2.61","1"
"9","4","2010-02-19","-2.62","-2.62","-2.62","1"
"9","4","2010-02-20","-2.64","-2.64","-2.64","1"
"9","4","2010-02-21","-2.66","-2.66","-2.66","1"
"9","4","2010-02-22","-2.66","-2.66","-2.66","1"
"9","4","2010-02-23","-2.69","-2.69","-2.69","1"
"9","4","2010-02-24","-2.71","-2.71","-2.71","1"
"9","4","2010-02-25","-2.72","-2.72","-2.72","1"
"9","4","2010-02-26","-2.73","-2.73","-2.73","1"
"9","4","2010-02-27","-2.71","-2.71","-2.71","1"
"9","4","2010-02-28","-2.72","-2.72","-2.72","1"
"9","4","2010-03-01","-2.73","-2.73","-2.73","1"
"9","4","2010-03-02","-2.74","-2.74","-2.74","1"
"9","4","2010-03-03","-2.78","-2.78","-2.78","1"
"9","4","2010-03-04","-2.79","-2.79","-2.79","1"
"9","4","2010-03-05","-2.8","-2.8","-2.8","1"
"9","4","2010-03-06","-2.82","-2.82","-2.82","1"
"9","4","2010-03-07","-2.83","-2.83","-2.83","1"
"9","4","2010-03-08","-2.84","-2.84","-2.84","1"
"9","4","2010-03-09","-2.87","-2.87","-2.87","1"
"9","4","2010-03-10","-2.89","-2.89","-2.89","1"
"9","4","2010-03-11","-2.9","-2.9","-2.9","1"
"9","4","2010-03-12","-2.92","-2.92","-2.92","1"
"9","4","2010-03-13","-2.92","-2.92","-2.92","1"
"9","4","2010-03-14","-2.95","-2.95","-2.95","1"
"9","4","2010-03-15","-2.94","-2.94","-2.94","1"
"9","4","2010-03-16","-2.94","-2.94","-2.94","1"
"9","4","2010-03-17","-2.96","-2.96","-2.96","1"
"9","4","2010-03-18","-2.96","-2.96","-2.96","1"
"9","4","2010-03-19","-2.97","-2.97","-2.97","1"
"9","4","2010-03-20","-2.97","-2.97","-2.97","1"
"9","4","2010-03-21","-2.97","-2.97","-2.97","1"
"9","4","2010-03-22","-2.97","-2.97","-2.97","1"
"9","4","2010-03-23","-2.97","-2.97","-2.97","1"
"9","4","2010-03-24","-2.97","-2.97","-2.97","1"
"9","4","2010-03-25","-2.98","-2.98","-2.98","1"
"9","4","2010-03-26","-2.99","-2.99","-2.99","1"
"9","4","2010-03-27","-3","-3","-3","1"
"9","4","2010-03-28","-2.99","-2.99","-2.99","1"
"9","4","2010-03-29","-2.99","-2.99","-2.99","1"
"9","4","2010-03-30","-3.02","-3.02","-3.02","1"
"9","4","2010-03-31","-3.01","-3.01","-3.01","1"
"9","4","2010-04-01","-3.01","-3.01","-3.01","1"
"9","4","2010-04-02","-3.03","-3.03","-3.03","1"
"9","4","2010-04-03","-3.04","-3.04","-3.04","1"
"9","4","2010-04-04","-3.04","-3.04","-3.04","1"
"9","4","2010-04-05","-3.05","-3.05","-3.05","1"
"9","4","2010-04-06","-3.05","-3.05","-3.05","1"
"9","4","2010-04-07","-3.05","-3.05","-3.05","1"
"9","4","2010-04-08","-3.06","-3.06","-3.06","1"
"9","4","2010-04-09","-3.04","-3.04","-3.04","1"
"9","4","2010-04-10","-3.05","-3.05","-3.05","1"
"9","4","2010-04-11","-3.05","-3.05","-3.05","1"
"9","4","2010-04-12","-3.05","-3.05","-3.05","1"
"9","4","2010-04-13","-3.06","-3.06","-3.06","1"
"9","4","2010-04-14","-3.08","-3.08","-3.08","1"
"9","4","2010-04-15","-3.08","-3.08","-3.08","1"
"9","4","2010-04-16","-3.08","-3.08","-3.08","1"
"9","4","2010-04-17","-3.07","-3.07","-3.07","1"
"9","4","2010-04-18","-3.08","-3.08","-3.08","1"
"9","4","2010-04-19","-3.08","-3.08","-3.08","1"
"9","4","2010-04-20","-3.08","-3.08","-3.08","1"
"9","4","2010-04-21","-3.08","-3.08","-3.08","1"
"9","4","2010-04-22","-3.06","-3.06","-3.06","1"
"9","4","2010-04-23","-3.04","-3.04","-3.04","1"
"9","4","2010-04-24","-3.05","-3.05","-3.05","1"
"9","4","2010-04-25","-3.03","-3.03","-3.03","1"
"9","4","2010-04-26","-3.03","-3.03","-3.03","1"
"9","4","2010-04-27","-3.03","-3.03","-3.03","1"
"9","4","2010-04-28","-3.03","-3.03","-3.03","1"
"9","4","2010-04-29","-3.05","-3.05","-3.05","1"
"9","4","2010-04-30","-3.04","-3.04","-3.04","1"
"9","4","2010-05-01","-3.03","-3.03","-3.03","1"
"9","4","2010-05-02","-3.02","-3.02","-3.02","1"
"9","4","2010-05-03","-3","-3","-3","1"
"9","4","2010-05-04","-2.97","-2.97","-2.97","1"
"9","4","2010-05-05","-2.94","-2.94","-2.94","1"
"9","4","2010-05-06","-2.91","-2.91","-2.91","1"
"9","4","2010-05-07","-2.88","-2.88","-2.88","1"
"9","4","2010-05-08","-2.84","-2.84","-2.84","1"
"9","4","2010-05-09","-2.81","-2.81","-2.81","1"
"9","4","2010-05-10","-2.75","-2.75","-2.75","1"
"9","4","2010-05-11","-2.73","-2.73","-2.73","1"
"9","4","2010-05-12","-2.7","-2.7","-2.7","1"
"9","4","2010-05-13","-2.66","-2.66","-2.66","1"
"9","4","2010-05-14","-2.62","-2.62","-2.62","1"
"9","4","2010-05-15","-2.59","-2.59","-2.59","1"
"9","4","2010-05-16","-2.55","-2.55","-2.55","1"
"9","4","2010-05-17","-2.51","-2.51","-2.51","1"
"9","4","2010-05-18","-2.49","-2.49","-2.49","1"
"9","4","2010-05-19","-2.45","-2.45","-2.45","1"
"9","4","2010-05-20","-2.41","-2.41","-2.41","1"
"9","4","2010-05-21","-2.38","-2.38","-2.38","1"
"9","4","2010-05-22","-2.35","-2.35","-2.35","1"
"9","4","2010-05-23","-2.33","-2.33","-2.33","1"
"9","4","2010-05-24","-2.19","-2.19","-2.19","1"
"9","4","2010-05-25","-1.8","-1.8","-1.8","1"
"9","4","2010-05-26","-1.42","-1.42","-1.42","1"
"9","4","2010-05-27","-1.19","-1.19","-1.19","1"
"9","4","2010-05-28","-1.05","-1.05","-1.05","1"
"9","4","2010-05-29","-0.95","-0.95","-0.95","1"
"9","4","2010-05-30","-0.88","-0.88","-0.88","1"
"9","4","2010-05-31","-0.83","-0.83","-0.83","1"
"9","4","2010-06-01","-0.78","-0.78","-0.78","1"
"9","4","2010-06-02","-0.73","-0.73","-0.73","1"
"9","4","2010-06-03","-0.69","-0.69","-0.69","1"
"9","4","2010-06-04","-0.67","-0.67","-0.67","1"
"9","4","2010-06-05","-0.65","-0.65","-0.65","1"
"9","4","2010-06-06","-0.62","-0.62","-0.62","1"
"9","4","2010-06-07","-0.59","-0.59","-0.59","1"
"9","4","2010-06-08","-0.58","-0.58","-0.58","1"
"9","4","2010-06-09","-0.57","-0.57","-0.57","1"
"9","4","2010-06-10","-0.55","-0.55","-0.55","1"
"9","4","2010-06-11","-0.52","-0.52","-0.52","1"
"9","4","2010-06-12","-0.51","-0.51","-0.51","1"
"9","4","2010-06-13","-0.5","-0.5","-0.5","1"
"9","4","2010-06-14","-0.48","-0.48","-0.48","1"
"9","4","2010-06-15","-0.5","-0.5","-0.5","1"
"9","4","2010-06-16","-0.47","-0.47","-0.47","1"
"9","4","2010-06-17","-0.48","-0.48","-0.48","1"
"9","4","2010-06-18","-0.47","-0.47","-0.47","1"
"9","4","2010-06-19","-0.43","-0.43","-0.43","1"
"9","4","2010-06-20","-0.43","-0.43","-0.43","1"
"9","4","2010-06-21","-0.43","-0.43","-0.43","1"
"9","4","2010-06-22","-0.42","-0.42","-0.42","1"
"9","4","2010-06-23","-0.43","-0.43","-0.43","1"
"9","4","2010-06-24","-0.42","-0.42","-0.42","1"
"9","4","2010-06-25","-0.41","-0.41","-0.41","1"
"9","4","2010-06-26","-0.41","-0.41","-0.41","1"
"9","4","2010-06-27","-0.4","-0.4","-0.4","1"
"9","4","2010-06-28","-0.39","-0.39","-0.39","1"
"9","4","2010-06-29","-0.37","-0.37","-0.37","1"
"9","4","2010-06-30","-0.38","-0.38","-0.38","1"
"9","4","2010-07-01","-0.38","-0.38","-0.38","1"
"9","4","2010-07-02","-0.35","-0.35","-0.35","1"
"9","4","2010-07-03","-0.35","-0.35","-0.35","1"
"9","4","2010-07-04","-0.34","-0.34","-0.34","1"
"9","4","2010-07-05","-0.36","-0.36","-0.36","1"
"9","4","2010-07-06","-0.37","-0.37","-0.37","1"
"9","4","2010-07-07","-0.35","-0.35","-0.35","1"
"9","4","2010-07-08","-0.35","-0.35","-0.35","1"
"9","4","2010-07-09","-0.34","-0.34","-0.34","1"
"9","4","2010-07-10","-0.37","-0.37","-0.37","1"
"9","4","2010-07-11","-0.33","-0.33","-0.33","1"
"9","4","2010-07-12","-0.34","-0.34","-0.34","1"
"9","4","2010-07-13","-0.34","-0.34","-0.34","1"
"9","4","2010-07-14","-0.35","-0.35","-0.35","1"
"9","4","2010-07-15","-0.32","-0.32","-0.32","1"
"9","4","2010-07-16","-0.33","-0.33","-0.33","1"
"9","4","2010-07-17","-0.33","-0.33","-0.33","1"
"9","4","2010-07-18","-0.34","-0.34","-0.34","1"
"9","4","2010-07-19","-0.32","-0.32","-0.32","1"
"9","4","2010-07-20","-0.31","-0.31","-0.31","1"
"9","4","2010-07-21","-0.33","-0.33","-0.33","1"
"9","4","2010-07-22","-0.33","-0.33","-0.33","1"
"9","4","2010-07-23","-0.29","-0.29","-0.29","1"
"9","4","2010-07-24","-0.29","-0.29","-0.29","1"
"9","4","2010-07-25","-0.28","-0.28","-0.28","1"
"9","4","2010-07-26","-0.29","-0.29","-0.29","1"
"9","4","2010-07-27","-0.28","-0.28","-0.28","1"
"9","4","2010-07-28","-0.28","-0.28","-0.28","1"
"9","4","2010-07-29","-0.26","-0.26","-0.26","1"
"9","4","2010-07-30","-0.25","-0.25","-0.25","1"
"9","4","2010-07-31","-0.27","-0.27","-0.27","1"
"9","4","2010-08-01","-0.27","-0.27","-0.27","1"
"9","4","2010-08-02","-0.25","-0.25","-0.25","1"
"9","4","2010-08-03","-0.26","-0.26","-0.26","1"
"9","4","2010-08-04","-0.26","-0.26","-0.26","1"
"9","4","2010-08-05","-0.25","-0.25","-0.25","1"
"9","4","2010-08-06","-0.25","-0.25","-0.25","1"
"9","4","2010-08-07","-0.26","-0.26","-0.26","1"
"9","4","2010-08-08","-0.27","-0.27","-0.27","1"
"9","4","2010-08-09","-0.25","-0.25","-0.25","1"
"9","4","2010-08-10","-0.27","-0.27","-0.27","1"
"9","4","2010-08-11","-0.27","-0.27","-0.27","1"
"9","4","2010-08-12","-0.26","-0.26","-0.26","1"
"9","4","2010-08-13","-0.25","-0.25","-0.25","1"
"9","4","2010-08-14","-0.24","-0.24","-0.24","1"
"9","4","2010-08-15","-0.23","-0.23","-0.23","1"
"9","4","2010-08-16","-0.22","-0.22","-0.22","1"
"9","4","2010-08-17","-0.23","-0.23","-0.23","1"
"9","4","2010-08-18","-0.2","-0.2","-0.2","1"
"9","4","2010-08-19","-0.22","-0.22","-0.22","1"
"9","4","2010-08-20","-0.23","-0.23","-0.23","1"
"9","4","2010-08-21","-0.22","-0.22","-0.22","1"
"9","4","2010-08-22","-0.23","-0.23","-0.23","1"
"9","4","2010-08-23","-0.22","-0.22","-0.22","1"
"9","4","2010-08-24","-0.21","-0.21","-0.21","1"
"9","4","2010-08-25","-0.23","-0.23","-0.23","1"
"9","4","2010-08-26","-0.22","-0.22","-0.22","1"
"9","4","2010-08-27","-0.22","-0.22","-0.22","1"
"9","4","2010-08-28","-0.21","-0.21","-0.21","1"
"9","4","2010-08-29","-0.21","-0.21","-0.21","1"
"9","4","2010-08-30","-0.21","-0.21","-0.21","1"
"9","4","2010-08-31","-0.2","-0.2","-0.2","1"
"9","4","2010-09-01","-0.2","-0.2","-0.2","1"
"9","4","2010-09-02","-0.2","-0.2","-0.2","1"
"9","4","2010-09-03","-0.19","-0.19","-0.19","1"
"9","4","2010-09-04","-0.2","-0.2","-0.2","1"
"9","4","2010-09-05","-0.21","-0.21","-0.21","1"
"9","4","2010-09-06","-0.2","-0.2","-0.2","1"
"9","4","2010-09-07","-0.18","-0.18","-0.18","1"
"9","4","2010-09-08","-0.18","-0.18","-0.18","1"
"9","4","2010-09-09","-0.15","-0.15","-0.15","1"
"9","4","2010-09-10","-0.15","-0.15","-0.15","1"
"9","4","2010-09-11","-0.16","-0.16","-0.16","1"
"9","4","2010-09-12","-0.17","-0.17","-0.17","1"
"9","4","2010-09-13","-0.15","-0.15","-0.15","1"
"9","4","2010-09-14","-0.13","-0.13","-0.13","1"
"9","4","2010-09-15","-0.14","-0.14","-0.14","1"
"9","4","2010-09-16","-0.13","-0.13","-0.13","1"
"9","4","2010-09-17","-0.13","-0.13","-0.13","1"
"9","4","2010-09-18","-0.13","-0.13","-0.13","1"
"9","4","2010-09-19","-0.15","-0.15","-0.15","1"
"9","4","2010-09-20","-0.14","-0.14","-0.14","1"
"9","4","2010-09-21","-0.14","-0.14","-0.14","1"
"9","4","2010-09-22","-0.15","-0.15","-0.15","1"
"9","4","2010-09-23","-0.14","-0.14","-0.14","1"
"9","4","2010-09-24","-0.14","-0.14","-0.14","1"
"9","4","2010-09-25","-0.14","-0.14","-0.14","1"
"9","4","2010-09-26","-0.15","-0.15","-0.15","1"
"9","4","2010-09-27","-0.15","-0.15","-0.15","1"
"9","4","2010-09-28","-0.14","-0.14","-0.14","1"
"9","4","2010-09-29","-0.14","-0.14","-0.14","1"
"9","4","2010-09-30","-0.14","-0.14","-0.14","1"
"9","4","2010-10-01","-0.13","-0.13","-0.13","1"
"9","4","2010-10-02","-0.13","-0.13","-0.13","1"
"9","4","2010-10-03","-0.14","-0.14","-0.14","1"
"9","4","2010-10-04","-0.14","-0.14","-0.14","1"
"9","4","2010-10-05","-0.14","-0.14","-0.14","1"
"9","4","2010-10-06","-0.14","-0.14","-0.14","1"
"9","4","2010-10-07","-0.13","-0.13","-0.13","1"
"9","4","2010-10-08","-0.14","-0.14","-0.14","1"
"9","4","2010-10-09","-0.14","-0.14","-0.14","1"
"9","4","2010-10-10","-0.13","-0.13","-0.13","1"
"9","4","2010-10-11","-0.13","-0.13","-0.13","1"
"9","4","2010-10-12","-0.13","-0.13","-0.13","1"
"9","4","2010-10-13","-0.13","-0.13","-0.13","1"
"9","4","2010-10-14","-0.13","-0.13","-0.13","1"
"9","4","2010-10-15","-0.13","-0.13","-0.13","1"
"9","4","2010-10-16","-0.13","-0.13","-0.13","1"
"9","4","2010-10-17","-0.13","-0.13","-0.13","1"
"9","4","2010-10-18","-0.13","-0.13","-0.13","1"
"9","4","2010-10-19","-0.13","-0.13","-0.13","1"
"9","4","2010-10-20","-0.13","-0.13","-0.13","1"
"9","4","2010-10-21","-0.13","-0.13","-0.13","1"
"9","4","2010-10-22","-0.13","-0.13","-0.13","1"
"9","4","2010-10-23","-0.12","-0.12","-0.12","1"
"9","4","2010-10-24","-0.12","-0.12","-0.12","1"
"9","4","2010-10-25","-0.13","-0.13","-0.13","1"
"9","4","2010-10-26","-0.13","-0.13","-0.13","1"
"9","4","2010-10-27","-0.13","-0.13","-0.13","1"
"9","4","2010-10-28","-0.13","-0.13","-0.13","1"
"9","4","2010-10-29","-0.13","-0.13","-0.13","1"
"9","4","2010-10-30","-0.13","-0.13","-0.13","1"
"9","4","2010-10-31","-0.12","-0.12","-0.12","1"
"9","4","2010-11-01","-0.12","-0.12","-0.12","1"
"9","4","2010-11-02","-0.13","-0.13","-0.13","1"
"9","4","2010-11-03","-0.12","-0.12","-0.12","1"
"9","4","2010-11-04","-0.13","-0.13","-0.13","1"
"9","4","2010-11-05","-0.12","-0.12","-0.12","1"
"9","4","2010-11-06","-0.13","-0.13","-0.13","1"
"9","4","2010-11-07","-0.13","-0.13","-0.13","1"
"9","4","2010-11-08","-0.13","-0.13","-0.13","1"
"9","4","2010-11-09","-0.14","-0.14","-0.14","1"
"9","4","2010-11-10","-0.14","-0.14","-0.14","1"
"9","4","2010-11-11","-0.13","-0.13","-0.13","1"
"9","4","2010-11-12","-0.13","-0.13","-0.13","1"
"9","4","2010-11-13","-0.14","-0.14","-0.14","1"
"9","4","2010-11-14","-0.13","-0.13","-0.13","1"
"9","4","2010-11-15","-0.15","-0.15","-0.15","1"
"9","4","2010-11-16","-0.15","-0.15","-0.15","1"
"9","4","2010-11-17","-0.14","-0.14","-0.14","1"
"9","4","2010-11-18","-0.14","-0.14","-0.14","1"
"9","4","2010-11-19","-0.14","-0.14","-0.14","1"
"9","4","2010-11-20","-0.14","-0.14","-0.14","1"
"9","4","2010-11-21","-0.16","-0.16","-0.16","1"
"9","4","2010-11-22","-0.16","-0.16","-0.16","1"
"9","4","2010-11-23","-0.18","-0.18","-0.18","1"
"9","4","2010-11-24","-0.19","-0.19","-0.19","1"
"9","4","2010-11-25","-0.2","-0.2","-0.2","1"
"9","4","2010-11-26","-0.21","-0.21","-0.21","1"
"9","4","2010-11-27","-0.21","-0.21","-0.21","1"
"9","4","2010-11-28","-0.23","-0.23","-0.23","1"
"9","4","2010-11-29","-0.26","-0.26","-0.26","1"
"9","4","2010-11-30","-0.31","-0.31","-0.31","1"
"9","4","2010-12-01","-0.34","-0.34","-0.34","1"
"9","4","2010-12-02","-0.38","-0.38","-0.38","1"
"9","4","2010-12-03","-0.42","-0.42","-0.42","1"
"9","4","2010-12-04","-0.46","-0.46","-0.46","1"
"9","4","2010-12-05","-0.51","-0.51","-0.51","1"
"9","4","2010-12-06","-0.57","-0.57","-0.57","1"
"9","4","2010-12-07","-0.61","-0.61","-0.61","1"
"9","4","2010-12-08","-0.66","-0.66","-0.66","1"
"9","4","2010-12-09","-0.7","-0.7","-0.7","1"
"9","4","2010-12-10","-0.75","-0.75","-0.75","1"
"9","4","2010-12-11","-0.81","-0.81","-0.81","1"
"9","4","2010-12-12","-0.86","-0.86","-0.86","1"
"9","4","2010-12-13","-0.9","-0.9","-0.9","1"
"9","4","2010-12-14","-0.97","-0.97","-0.97","1"
"9","4","2010-12-15","-1.01","-1.01","-1.01","1"
"9","4","2010-12-16","-1.09","-1.09","-1.09","1"
"9","4","2010-12-17","-1.15","-1.15","-1.15","1"
"9","4","2010-12-18","-1.21","-1.21","-1.21","1"
"9","4","2010-12-19","-1.27","-1.27","-1.27","1"
"9","4","2010-12-20","-1.34","-1.34","-1.34","1"
"9","4","2010-12-21","-1.41","-1.41","-1.41","1"
"9","4","2010-12-22","-1.46","-1.46","-1.46","1"
"9","4","2010-12-23","-1.49","-1.49","-1.49","1"
"9","4","2010-12-24","-1.53","-1.53","-1.53","1"
"9","4","2010-12-25","-1.57","-1.57","-1.57","1"
"9","4","2010-12-26","-1.62","-1.62","-1.62","1"
"9","4","2010-12-27","-1.66","-1.66","-1.66","1"
"9","4","2010-12-28","-1.72","-1.72","-1.72","1"
"9","4","2010-12-29","-1.77","-1.77","-1.77","1"
"9","4","2010-12-30","-1.79","-1.79","-1.79","1"
"9","4","2010-12-31","-1.83","-1.83","-1.83","1"
"9","4","2011-01-01","-1.86","-1.86","-1.86","1"
"9","4","2011-01-02","-1.9","-1.9","-1.9","1"
"9","4","2011-01-03","-1.92","-1.92","-1.92","1"
"9","4","2011-01-04","-1.94","-1.94","-1.94","1"
"9","4","2011-01-05","-1.99","-1.99","-1.99","1"
"9","4","2011-01-06","-2.02","-2.02","-2.02","1"
"9","4","2011-01-07","-2.06","-2.06","-2.06","1"
"9","4","2011-01-08","-2.08","-2.08","-2.08","1"
"9","4","2011-01-09","-2.1","-2.1","-2.1","1"
"9","4","2011-01-10","-2.12","-2.12","-2.12","1"
"9","4","2011-01-11","-2.15","-2.15","-2.15","1"
"9","4","2011-01-12","-2.18","-2.18","-2.18","1"
"9","4","2011-01-13","-2.2","-2.2","-2.2","1"
"9","4","2011-01-14","-2.23","-2.23","-2.23","1"
"9","4","2011-01-15","-2.25","-2.25","-2.25","1"
"9","4","2011-01-16","-2.26","-2.26","-2.26","1"
"9","4","2011-01-17","-2.28","-2.28","-2.28","1"
"9","4","2011-01-18","-2.29","-2.29","-2.29","1"
"9","4","2011-01-19","-2.31","-2.31","-2.31","1"
"9","4","2011-01-20","-2.32","-2.32","-2.32","1"
"9","4","2011-01-21","-2.33","-2.33","-2.33","1"
"9","4","2011-01-22","-2.37","-2.37","-2.37","1"
"9","4","2011-01-23","-2.41","-2.41","-2.41","1"
"9","4","2011-01-24","-2.43","-2.43","-2.43","1"
"9","4","2011-01-25","-2.46","-2.46","-2.46","1"
"9","4","2011-01-26","-2.49","-2.49","-2.49","1"
"9","4","2011-01-27","-2.51","-2.51","-2.51","1"
"9","4","2011-01-28","-2.53","-2.53","-2.53","1"
"9","4","2011-01-29","-2.56","-2.56","-2.56","1"
"9","4","2011-01-30","-2.59","-2.59","-2.59","1"
"9","4","2011-01-31","-2.62","-2.62","-2.62","1"
"9","4","2011-02-01","-2.65","-2.65","-2.65","1"
"9","4","2011-02-02","-2.65","-2.65","-2.65","1"
"9","4","2011-02-03","-2.7","-2.7","-2.7","1"
"9","4","2011-02-04","-2.72","-2.72","-2.72","1"
"9","4","2011-02-05","-2.71","-2.71","-2.71","1"
"9","4","2011-02-06","-2.73","-2.73","-2.73","1"
"9","4","2011-02-07","-2.76","-2.76","-2.76","1"
"9","4","2011-02-08","-2.79","-2.79","-2.79","1"
"9","4","2011-02-09","-2.81","-2.81","-2.81","1"
"9","4","2011-02-10","-2.81","-2.81","-2.81","1"
"9","4","2011-02-11","-2.82","-2.82","-2.82","1"
"9","4","2011-02-12","-2.83","-2.83","-2.83","1"
"9","4","2011-02-13","-2.84","-2.84","-2.84","1"
"9","4","2011-02-14","-2.83","-2.83","-2.83","1"
"9","4","2011-02-15","-2.84","-2.84","-2.84","1"
"9","4","2011-02-16","-2.84","-2.84","-2.84","1"
"9","4","2011-02-17","-2.88","-2.88","-2.88","1"
"9","4","2011-02-18","-2.9","-2.9","-2.9","1"
"9","4","2011-02-19","-2.92","-2.92","-2.92","1"
"9","4","2011-02-20","-2.94","-2.94","-2.94","1"
"9","4","2011-02-21","-2.97","-2.97","-2.97","1"
"9","4","2011-02-22","-2.99","-2.99","-2.99","1"
"9","4","2011-02-23","-3.01","-3.01","-3.01","1"
"9","4","2011-02-24","-3.04","-3.04","-3.04","1"
"9","4","2011-02-25","-3.05","-3.05","-3.05","1"
"9","4","2011-02-26","-3.08","-3.08","-3.08","1"
"9","4","2011-02-27","-3.07","-3.07","-3.07","1"
"9","4","2011-02-28","-3.1","-3.1","-3.1","1"
"9","4","2011-03-01","-3.12","-3.12","-3.12","1"
"9","4","2011-03-02","-3.15","-3.15","-3.15","1"
"9","4","2011-03-03","-3.15","-3.15","-3.15","1"
"9","4","2011-03-04","-3.17","-3.17","-3.17","1"
"9","4","2011-03-05","-3.19","-3.19","-3.19","1"
"9","4","2011-03-06","-3.19","-3.19","-3.19","1"
"9","4","2011-03-07","-3.22","-3.22","-3.22","1"
"9","4","2011-03-08","-3.21","-3.21","-3.21","1"
"9","4","2011-03-09","-3.23","-3.23","-3.23","1"
"9","4","2011-03-10","-3.23","-3.23","-3.23","1"
"9","4","2011-03-11","-3.26","-3.26","-3.26","1"
"9","4","2011-03-12","-3.28","-3.28","-3.28","1"
"9","4","2011-03-13","-3.29","-3.29","-3.29","1"
"9","4","2011-03-14","-3.29","-3.29","-3.29","1"
"9","4","2011-03-15","-3.31","-3.31","-3.31","1"
"9","4","2011-03-16","-3.33","-3.33","-3.33","1"
"9","4","2011-03-17","-3.35","-3.35","-3.35","1"
"9","4","2011-03-18","-3.34","-3.34","-3.34","1"
"9","4","2011-03-19","-3.36","-3.36","-3.36","1"
"9","4","2011-03-20","-3.36","-3.36","-3.36","1"
"9","4","2011-03-21","-3.4","-3.4","-3.4","1"
"9","4","2011-03-22","-3.41","-3.41","-3.41","1"
"9","4","2011-03-23","-3.42","-3.42","-3.42","1"
"9","4","2011-03-24","-3.41","-3.41","-3.41","1"
"9","4","2011-03-25","-3.41","-3.41","-3.41","1"
"9","4","2011-03-26","-3.41","-3.41","-3.41","1"
"9","4","2011-03-27","-3.41","-3.41","-3.41","1"
"9","4","2011-03-28","-3.41","-3.41","-3.41","1"
"9","4","2011-03-29","-3.41","-3.41","-3.41","1"
"9","4","2011-03-30","-3.41","-3.41","-3.41","1"
"9","4","2011-03-31","-3.41","-3.41","-3.41","1"
"9","4","2011-04-01","-3.41","-3.41","-3.41","1"
"9","4","2011-04-02","-3.41","-3.41","-3.41","1"
"9","4","2011-04-03","-3.41","-3.41","-3.41","1"
"9","4","2011-04-04","-3.41","-3.41","-3.41","1"
"9","4","2011-04-05","-3.39","-3.39","-3.39","1"
"9","4","2011-04-06","-3.37","-3.37","-3.37","1"
"9","4","2011-04-07","-3.36","-3.36","-3.36","1"
"9","4","2011-04-08","-3.36","-3.36","-3.36","1"
"9","4","2011-04-09","-3.34","-3.34","-3.34","1"
"9","4","2011-04-10","-3.35","-3.35","-3.35","1"
"9","4","2011-04-11","-3.33","-3.33","-3.33","1"
"9","4","2011-04-12","-3.29","-3.29","-3.29","1"
"9","4","2011-04-13","-3.26","-3.26","-3.26","1"
"9","4","2011-04-14","-3.22","-3.22","-3.22","1"
"9","4","2011-04-15","-3.17","-3.17","-3.17","1"
"9","4","2011-04-16","-3.12","-3.12","-3.12","1"
"9","4","2011-04-17","-3.08","-3.08","-3.08","1"
"9","4","2011-04-18","-3.03","-3.03","-3.03","1"
"9","4","2011-04-19","-2.98","-2.98","-2.98","1"
"9","4","2011-04-20","-2.94","-2.94","-2.94","1"
"9","4","2011-04-21","-2.89","-2.89","-2.89","1"
"9","4","2011-04-22","-2.84","-2.84","-2.84","1"
"9","4","2011-04-23","-2.79","-2.79","-2.79","1"
"9","4","2011-04-24","-2.72","-2.72","-2.72","1"
"9","4","2011-04-25","-2.66","-2.66","-2.66","1"
"9","4","2011-04-26","-2.56","-2.56","-2.56","1"
"9","4","2011-04-27","-2.44","-2.44","-2.44","1"
"9","4","2011-04-28","-2.31","-2.31","-2.31","1"
"9","4","2011-04-29","-2.21","-2.21","-2.21","1"
"9","4","2011-04-30","-2.13","-2.13","-2.13","1"
"9","4","2011-05-01","-2.06","-2.06","-2.06","1"
"9","4","2011-05-02","-2.01","-2.01","-2.01","1"
"9","4","2011-05-03","-1.96","-1.96","-1.96","1"
"9","4","2011-05-04","-1.89","-1.89","-1.89","1"
"9","4","2011-05-05","-1.81","-1.81","-1.81","1"
"9","4","2011-05-06","-1.65","-1.65","-1.65","1"
"9","4","2011-05-07","-1.38","-1.38","-1.38","1"
"9","4","2011-05-08","-1.2","-1.2","-1.2","1"
"9","4","2011-05-09","-1.09","-1.09","-1.09","1"
"9","4","2011-05-10","-1","-1","-1","1"
"9","4","2011-05-11","-0.93","-0.93","-0.93","1"
"9","4","2011-05-12","-0.87","-0.87","-0.87","1"
"9","4","2011-05-13","-0.84","-0.84","-0.84","1"
"9","4","2011-05-14","-0.8","-0.8","-0.8","1"
"9","4","2011-05-15","-0.75","-0.75","-0.75","1"
"9","4","2011-05-16","-0.72","-0.72","-0.72","1"
"9","4","2011-05-17","-0.69","-0.69","-0.69","1"
"9","4","2011-05-18","-0.66","-0.66","-0.66","1"
"9","4","2011-05-19","-0.66","-0.66","-0.66","1"
"9","4","2011-05-20","-0.65","-0.65","-0.65","1"
"9","4","2011-05-21","-0.62","-0.62","-0.62","1"
"9","4","2011-05-22","-0.6","-0.6","-0.6","1"
"9","4","2011-05-23","-0.57","-0.57","-0.57","1"
"9","4","2011-05-24","-0.57","-0.57","-0.57","1"
"9","4","2011-05-25","-0.58","-0.58","-0.58","1"
"9","4","2011-05-26","-0.53","-0.53","-0.53","1"
"9","4","2011-05-27","-0.52","-0.52","-0.52","1"
"9","4","2011-05-28","-0.52","-0.52","-0.52","1"
"9","4","2011-05-29","-0.52","-0.52","-0.52","1"
"9","4","2011-05-30","-0.51","-0.51","-0.51","1"
"9","4","2011-05-31","-0.49","-0.49","-0.49","1"
"9","4","2011-06-01","-0.49","-0.49","-0.49","1"
"9","4","2011-06-02","-0.48","-0.48","-0.48","1"
"9","4","2011-06-03","-0.47","-0.47","-0.47","1"
"9","4","2011-06-04","-0.48","-0.48","-0.48","1"
"9","4","2011-06-05","-0.45","-0.45","-0.45","1"
"9","4","2011-06-06","-0.43","-0.43","-0.43","1"
"9","4","2011-06-07","-0.43","-0.43","-0.43","1"
"9","4","2011-06-08","-0.43","-0.43","-0.43","1"
"9","4","2011-06-09","-0.42","-0.42","-0.42","1"
"9","4","2011-06-10","-0.42","-0.42","-0.42","1"
"9","4","2011-06-11","-0.42","-0.42","-0.42","1"
"9","4","2011-06-12","-0.42","-0.42","-0.42","1"
"9","4","2011-06-13","-0.42","-0.42","-0.42","1"
"9","4","2011-06-14","-0.42","-0.42","-0.42","1"
"9","4","2011-06-15","-0.43","-0.43","-0.43","1"
"9","4","2011-06-16","-0.43","-0.43","-0.43","1"
"9","4","2011-06-17","-0.41","-0.41","-0.41","1"
"9","4","2011-06-18","-0.4","-0.4","-0.4","1"
"9","4","2011-06-19","-0.41","-0.41","-0.41","1"
"9","4","2011-06-20","-0.41","-0.41","-0.41","1"
"9","4","2011-06-21","-0.42","-0.42","-0.42","1"
"9","4","2011-06-22","-0.4","-0.4","-0.4","1"
"9","4","2011-06-23","-0.38","-0.38","-0.38","1"
"9","4","2011-06-24","-0.37","-0.37","-0.37","1"
"9","4","2011-06-25","-0.39","-0.39","-0.39","1"
"9","4","2011-06-26","-0.37","-0.37","-0.37","1"
"9","4","2011-06-27","-0.37","-0.37","-0.37","1"
"9","4","2011-06-28","-0.39","-0.39","-0.39","1"
"9","4","2011-06-29","-0.39","-0.39","-0.39","1"
"9","4","2011-06-30","-0.36","-0.36","-0.36","1"
"9","4","2011-07-01","-0.36","-0.36","-0.36","1"
"9","4","2011-07-02","-0.36","-0.36","-0.36","1"
"9","4","2011-07-03","-0.35","-0.35","-0.35","1"
"9","4","2011-07-04","-0.35","-0.35","-0.35","1"
"9","4","2011-07-05","-0.34","-0.34","-0.34","1"
"9","4","2011-07-06","-0.34","-0.34","-0.34","1"
"9","4","2011-07-07","-0.34","-0.34","-0.34","1"
"9","4","2011-07-08","-0.32","-0.32","-0.32","1"
"9","4","2011-07-09","-0.34","-0.34","-0.34","1"
"9","4","2011-07-10","-0.34","-0.34","-0.34","1"
"9","4","2011-07-11","-0.33","-0.33","-0.33","1"
"9","4","2011-07-12","-0.34","-0.34","-0.34","1"
"9","4","2011-07-13","-0.31","-0.31","-0.31","1"
"9","4","2011-07-14","-0.3","-0.3","-0.3","1"
"9","4","2011-07-15","-0.32","-0.32","-0.32","1"
"9","4","2011-07-16","-0.33","-0.33","-0.33","1"
"9","4","2011-07-17","-0.32","-0.32","-0.32","1"
"9","4","2011-07-18","-0.32","-0.32","-0.32","1"
"9","4","2011-07-19","-0.32","-0.32","-0.32","1"
"9","4","2011-07-20","-0.31","-0.31","-0.31","1"
"9","4","2011-07-21","-0.29","-0.29","-0.29","1"
"9","4","2011-07-22","-0.28","-0.28","-0.28","1"
"9","4","2011-07-23","-0.28","-0.28","-0.28","1"
"9","4","2011-07-24","-0.28","-0.28","-0.28","1"
"9","4","2011-07-25","-0.28","-0.28","-0.28","1"
"9","4","2011-07-26","-0.28","-0.28","-0.28","1"
"9","4","2011-07-27","-0.28","-0.28","-0.28","1"
"9","4","2011-07-28","-0.27","-0.27","-0.27","1"
"9","4","2011-07-29","-0.26","-0.26","-0.26","1"
"9","4","2011-07-30","-0.26","-0.26","-0.26","1"
"9","4","2011-07-31","-0.26","-0.26","-0.26","1"
"9","4","2011-08-01","-0.26","-0.26","-0.26","1"
"9","4","2011-08-02","-0.26","-0.26","-0.26","1"
"9","4","2011-08-03","-0.26","-0.26","-0.26","1"
"9","4","2011-08-04","-0.27","-0.27","-0.27","1"
"9","4","2011-08-05","-0.26","-0.26","-0.26","1"
"9","4","2011-08-06","-0.26","-0.26","-0.26","1"
"9","4","2011-08-07","-0.25","-0.25","-0.25","1"
"9","4","2011-08-08","-0.23","-0.23","-0.23","1"
"9","4","2011-08-09","-0.23","-0.23","-0.23","1"
"9","4","2011-08-10","-0.24","-0.24","-0.24","1"
"9","4","2011-08-11","-0.24","-0.24","-0.24","1"
"9","4","2011-08-12","-0.23","-0.23","-0.23","1"
"9","4","2011-08-13","-0.24","-0.24","-0.24","1"
"9","4","2011-08-14","-0.23","-0.23","-0.23","1"
"9","4","2011-08-15","-0.22","-0.22","-0.22","1"
"9","4","2011-08-16","-0.21","-0.21","-0.21","1"
"9","4","2011-08-17","-0.22","-0.22","-0.22","1"
"9","4","2011-08-18","-0.22","-0.22","-0.22","1"
"9","4","2011-08-19","-0.22","-0.22","-0.22","1"
"9","4","2011-08-20","-0.21","-0.21","-0.21","1"
"9","4","2011-08-21","-0.21","-0.21","-0.21","1"
"9","4","2011-08-22","-0.22","-0.22","-0.22","1"
"9","4","2011-08-23","-0.21","-0.21","-0.21","1"
"9","4","2011-08-24","-0.22","-0.22","-0.22","1"
"9","4","2011-08-25","-0.21","-0.21","-0.21","1"
"9","4","2011-08-26","-0.21","-0.21","-0.21","1"
"9","4","2011-08-27","-0.2","-0.2","-0.2","1"
"9","4","2011-08-28","-0.21","-0.21","-0.21","1"
"9","4","2011-08-29","-0.19","-0.19","-0.19","1"
"9","4","2011-08-30","-0.19","-0.19","-0.19","1"
"9","4","2011-08-31","-0.18","-0.18","-0.18","1"
"9","4","2011-09-01","-0.18","-0.18","-0.18","1"
"9","4","2011-09-02","-0.18","-0.18","-0.18","1"
"9","4","2011-09-03","-0.17","-0.17","-0.17","1"
"9","4","2011-09-04","-0.15","-0.15","-0.15","1"
"9","4","2011-09-05","-0.15","-0.15","-0.15","1"
"9","4","2011-09-06","-0.16","-0.16","-0.16","1"
"9","4","2011-09-07","-0.14","-0.14","-0.14","1"
"9","4","2011-09-08","-0.14","-0.14","-0.14","1"
"9","4","2011-09-09","-0.14","-0.14","-0.14","1"
"9","4","2011-09-10","-0.14","-0.14","-0.14","1"
"9","4","2011-09-11","-0.14","-0.14","-0.14","1"
"9","4","2011-09-12","-0.15","-0.15","-0.15","1"
"9","4","2011-09-13","-0.16","-0.16","-0.16","1"
"9","4","2011-09-14","-0.15","-0.15","-0.15","1"
"9","4","2011-09-15","-0.15","-0.15","-0.15","1"
"9","4","2011-09-16","-0.15","-0.15","-0.15","1"
"9","4","2011-09-17","-0.14","-0.14","-0.14","1"
"9","4","2011-09-18","-0.14","-0.14","-0.14","1"
"9","4","2011-09-19","-0.15","-0.15","-0.15","1"
"9","4","2011-09-20","-0.14","-0.14","-0.14","1"
"9","4","2011-09-21","-0.14","-0.14","-0.14","1"
"9","4","2011-09-22","-0.14","-0.14","-0.14","1"
"9","4","2011-09-23","-0.14","-0.14","-0.14","1"
"9","4","2011-09-24","-0.14","-0.14","-0.14","1"
"9","4","2011-09-25","-0.13","-0.13","-0.13","1"
"9","4","2011-09-26","-0.13","-0.13","-0.13","1"
"9","4","2011-09-27","-0.13","-0.13","-0.13","1"
"9","4","2011-09-28","-0.13","-0.13","-0.13","1"
"9","4","2011-09-29","-0.13","-0.13","-0.13","1"
"9","4","2011-10-01","-0.13","-0.13","-0.13","1"
"9","4","2011-10-02","-0.12","-0.12","-0.12","1"
"9","4","2011-10-03","-0.12","-0.12","-0.12","1"
"9","4","2011-10-04","-0.11","-0.11","-0.11","1"
"9","4","2011-10-05","-0.12","-0.12","-0.12","1"
"9","4","2011-10-06","-0.1","-0.1","-0.1","1"
"9","4","2011-10-07","-0.11","-0.11","-0.11","1"
"9","4","2011-10-08","-0.11","-0.11","-0.11","1"
"9","4","2011-10-09","-0.11","-0.11","-0.11","1"
"9","4","2011-10-10","-0.1","-0.1","-0.1","1"
"9","4","2011-10-11","-0.1","-0.1","-0.1","1"
"9","4","2011-10-12","-0.1","-0.1","-0.1","1"
"9","4","2011-10-13","-0.1","-0.1","-0.1","1"
"9","4","2011-10-14","-0.1","-0.1","-0.1","1"
"9","4","2011-10-15","-0.1","-0.1","-0.1","1"
"9","4","2011-10-16","-0.11","-0.11","-0.11","1"
"9","4","2011-10-17","-0.1","-0.1","-0.1","1"
"9","4","2011-10-18","-0.1","-0.1","-0.1","1"
"9","4","2011-10-19","-0.1","-0.1","-0.1","1"
"9","4","2011-10-20","-0.1","-0.1","-0.1","1"
"9","4","2011-10-21","-0.1","-0.1","-0.1","1"
"9","4","2011-10-22","-0.1","-0.1","-0.1","1"
"9","4","2011-10-23","-0.1","-0.1","-0.1","1"
"9","4","2011-10-24","-0.1","-0.1","-0.1","1"
"9","4","2011-10-25","-0.09","-0.09","-0.09","1"
"9","4","2011-10-26","-0.1","-0.1","-0.1","1"
"9","4","2011-10-27","-0.1","-0.1","-0.1","1"
"9","4","2011-10-28","-0.1","-0.1","-0.1","1"
"9","4","2011-10-29","-0.1","-0.1","-0.1","1"
"9","4","2011-10-30","-0.09","-0.09","-0.09","1"
"9","4","2011-10-31","-0.1","-0.1","-0.1","1"
"9","4","2011-11-01","-0.1","-0.1","-0.1","1"
"9","4","2011-11-02","-0.1","-0.1","-0.1","1"
"9","4","2011-11-03","-0.1","-0.1","-0.1","1"
"9","4","2011-11-04","-0.09","-0.09","-0.09","1"
"9","4","2011-11-05","-0.1","-0.1","-0.1","1"
"9","4","2011-11-06","-0.1","-0.1","-0.1","1"
"9","4","2011-11-07","-0.11","-0.11","-0.11","1"
"9","4","2011-11-08","-0.1","-0.1","-0.1","1"
"9","4","2011-11-09","-0.1","-0.1","-0.1","1"
"9","4","2011-11-10","-0.11","-0.11","-0.11","1"
"9","4","2011-11-11","-0.11","-0.11","-0.11","1"
"9","4","2011-11-12","-0.11","-0.11","-0.11","1"
"9","4","2011-11-13","-0.11","-0.11","-0.11","1"
"9","4","2011-11-14","-0.11","-0.11","-0.11","1"
"9","4","2011-11-15","-0.11","-0.11","-0.11","1"
"9","4","2011-11-16","-0.11","-0.11","-0.11","1"
"9","4","2011-11-17","-0.11","-0.11","-0.11","1"
"9","4","2011-11-18","-0.11","-0.11","-0.11","1"
"9","4","2011-11-19","-0.1","-0.1","-0.1","1"
"9","4","2011-11-20","-0.1","-0.1","-0.1","1"
"9","4","2011-11-21","-0.11","-0.11","-0.11","1"
"9","4","2011-11-22","-0.11","-0.11","-0.11","1"
"9","4","2011-11-23","-0.1","-0.1","-0.1","1"
"9","4","2011-11-24","-0.11","-0.11","-0.11","1"
"9","4","2011-11-25","-0.11","-0.11","-0.11","1"
"9","4","2011-11-26","-0.1","-0.1","-0.1","1"
"9","4","2011-11-27","-0.1","-0.1","-0.1","1"
"9","4","2011-11-28","-0.09","-0.09","-0.09","1"
"9","4","2011-11-29","-0.1","-0.1","-0.1","1"
"9","4","2011-11-30","-0.1","-0.1","-0.1","1"
"9","4","2011-12-01","-0.1","-0.1","-0.1","1"
"9","4","2011-12-02","-0.1","-0.1","-0.1","1"
"9","4","2011-12-03","-0.11","-0.11","-0.11","1"
"9","4","2011-12-04","-0.12","-0.12","-0.12","1"
"9","4","2011-12-05","-0.13","-0.13","-0.13","1"
"9","4","2011-12-06","-0.14","-0.14","-0.14","1"
"9","4","2011-12-07","-0.14","-0.14","-0.14","1"
"9","4","2011-12-08","-0.18","-0.18","-0.18","1"
"9","4","2011-12-09","-0.22","-0.22","-0.22","1"
"9","4","2011-12-10","-0.27","-0.27","-0.27","1"
"9","4","2011-12-11","-0.32","-0.32","-0.32","1"
"9","4","2011-12-12","-0.38","-0.38","-0.38","1"
"9","4","2011-12-13","-0.42","-0.42","-0.42","1"
"9","4","2011-12-14","-0.48","-0.48","-0.48","1"
"9","4","2011-12-15","-0.52","-0.52","-0.52","1"
"9","4","2011-12-16","-0.57","-0.57","-0.57","1"
"9","4","2011-12-17","-0.63","-0.63","-0.63","1"
"9","4","2011-12-18","-0.66","-0.66","-0.66","1"
"9","4","2011-12-19","-0.71","-0.71","-0.71","1"
"9","4","2011-12-20","-0.78","-0.78","-0.78","1"
"9","4","2011-12-21","-0.83","-0.83","-0.83","1"
"9","4","2011-12-22","-0.87","-0.87","-0.87","1"
"9","4","2011-12-23","-0.9","-0.9","-0.9","1"
"9","4","2011-12-24","-0.96","-0.96","-0.96","1"
"9","4","2011-12-25","-0.98","-0.98","-0.98","1"
"9","4","2011-12-26","-1.01","-1.01","-1.01","1"
"9","4","2011-12-27","-1.05","-1.05","-1.05","1"
"9","4","2011-12-28","-1.08","-1.08","-1.08","1"
"9","4","2011-12-29","-1.09","-1.09","-1.09","1"
"9","4","2011-12-30","-1.11","-1.11","-1.11","1"
"9","4","2011-12-31","-1.13","-1.13","-1.13","1"
"9","4","2012-01-01","-1.17","-1.17","-1.17","1"
"9","4","2012-01-02","-1.19","-1.19","-1.19","1"
"9","4","2012-01-03","-1.19","-1.19","-1.19","1"
"9","4","2012-01-04","-1.22","-1.22","-1.22","1"
"9","4","2012-01-05","-1.25","-1.25","-1.25","1"
"9","4","2012-01-06","-1.26","-1.26","-1.26","1"
"9","4","2012-01-07","-1.27","-1.27","-1.27","1"
"9","4","2012-01-08","-1.3","-1.3","-1.3","1"
"9","4","2012-01-09","-1.33","-1.33","-1.33","1"
"9","4","2012-01-10","-1.35","-1.35","-1.35","1"
"9","4","2012-01-11","-1.35","-1.35","-1.35","1"
"9","4","2012-01-12","-1.38","-1.38","-1.38","1"
"9","4","2012-01-13","-1.4","-1.4","-1.4","1"
"9","4","2012-01-14","-1.41","-1.41","-1.41","1"
"9","4","2012-01-15","-1.41","-1.41","-1.41","1"
"9","4","2012-01-16","-1.42","-1.42","-1.42","1"
"9","4","2012-01-17","-1.44","-1.44","-1.44","1"
"9","4","2012-01-18","-1.46","-1.46","-1.46","1"
"9","4","2012-01-19","-1.47","-1.47","-1.47","1"
"9","4","2012-01-20","-1.47","-1.47","-1.47","1"
"9","4","2012-01-21","-1.48","-1.48","-1.48","1"
"9","4","2012-01-22","-1.49","-1.49","-1.49","1"
"9","4","2012-01-23","-1.51","-1.51","-1.51","1"
"9","4","2012-01-24","-1.51","-1.51","-1.51","1"
"9","4","2012-01-25","-1.51","-1.51","-1.51","1"
"9","4","2012-01-26","-1.53","-1.53","-1.53","1"
"9","4","2012-01-27","-1.53","-1.53","-1.53","1"
"9","4","2012-01-28","-1.55","-1.55","-1.55","1"
"9","4","2012-01-29","-1.55","-1.55","-1.55","1"
"9","4","2012-01-30","-1.56","-1.56","-1.56","1"
"9","4","2012-01-31","-1.58","-1.58","-1.58","1"
"9","4","2012-02-01","-1.59","-1.59","-1.59","1"
"9","4","2012-02-02","-1.6","-1.6","-1.6","1"
"9","4","2012-02-03","-1.61","-1.61","-1.61","1"
"9","4","2012-02-04","-1.63","-1.63","-1.63","1"
"9","4","2012-02-05","-1.64","-1.64","-1.64","1"
"9","4","2012-02-06","-1.66","-1.66","-1.66","1"
"9","4","2012-02-07","-1.68","-1.68","-1.68","1"
"9","4","2012-02-08","-1.68","-1.68","-1.68","1"
"9","4","2012-02-09","-1.7","-1.7","-1.7","1"
"9","4","2012-02-10","-1.71","-1.71","-1.71","1"
"9","4","2012-02-11","-1.73","-1.73","-1.73","1"
"9","4","2012-02-12","-1.75","-1.75","-1.75","1"
"9","4","2012-02-13","-1.76","-1.76","-1.76","1"
"9","4","2012-02-14","-1.78","-1.78","-1.78","1"
"9","4","2012-02-15","-1.77","-1.77","-1.77","1"
"9","4","2012-02-16","-1.79","-1.79","-1.79","1"
"9","4","2012-02-17","-1.8","-1.8","-1.8","1"
"9","4","2012-02-18","-1.8","-1.8","-1.8","1"
"9","4","2012-02-19","-1.8","-1.8","-1.8","1"
"9","4","2012-02-20","-1.82","-1.82","-1.82","1"
"9","4","2012-02-21","-1.83","-1.83","-1.83","1"
"9","4","2012-02-22","-1.83","-1.83","-1.83","1"
"9","4","2012-02-23","-1.84","-1.84","-1.84","1"
"9","4","2012-02-24","-1.86","-1.86","-1.86","1"
"9","4","2012-02-25","-1.86","-1.86","-1.86","1"
"9","4","2012-02-26","-1.86","-1.86","-1.86","1"
"9","4","2012-02-27","-1.87","-1.87","-1.87","1"
"9","4","2012-02-28","-1.9","-1.9","-1.9","1"
"9","4","2012-02-29","-1.9","-1.9","-1.9","1"
"9","4","2012-03-01","-1.91","-1.91","-1.91","1"
"9","4","2012-03-02","-1.92","-1.92","-1.92","1"
"9","4","2012-03-03","-1.92","-1.92","-1.92","1"
"9","4","2012-03-04","-1.92","-1.92","-1.92","1"
"9","4","2012-03-05","-1.93","-1.93","-1.93","1"
"9","4","2012-03-06","-1.94","-1.94","-1.94","1"
"9","4","2012-03-07","-1.95","-1.95","-1.95","1"
"9","4","2012-03-08","-1.95","-1.95","-1.95","1"
"9","4","2012-03-09","-1.98","-1.98","-1.98","1"
"9","4","2012-03-10","-2.01","-2.01","-2.01","1"
"9","4","2012-03-11","-2.01","-2.01","-2.01","1"
"9","4","2012-03-12","-2.01","-2.01","-2.01","1"
"9","4","2012-03-13","-2.02","-2.02","-2.02","1"
"9","4","2012-03-14","-2.02","-2.02","-2.02","1"
"9","4","2012-03-15","-2.03","-2.03","-2.03","1"
"9","4","2012-03-16","-2.03","-2.03","-2.03","1"
"9","4","2012-03-17","-2.05","-2.05","-2.05","1"
"9","4","2012-03-18","-2.07","-2.07","-2.07","1"
"9","4","2012-03-19","-2.08","-2.08","-2.08","1"
"9","4","2012-03-20","-2.07","-2.07","-2.07","1"
"9","4","2012-03-21","-2.08","-2.08","-2.08","1"
"9","4","2012-03-22","-2.08","-2.08","-2.08","1"
"9","4","2012-03-23","-2.09","-2.09","-2.09","1"
"9","4","2012-03-24","-2.1","-2.1","-2.1","1"
"9","4","2012-03-25","-2.1","-2.1","-2.1","1"
"9","4","2012-03-26","-2.11","-2.11","-2.11","1"
"9","4","2012-03-27","-2.12","-2.12","-2.12","1"
"9","4","2012-03-28","-2.13","-2.13","-2.13","1"
"9","4","2012-03-29","-2.14","-2.14","-2.14","1"
"9","4","2012-03-30","-2.14","-2.14","-2.14","1"
"9","4","2012-03-31","-2.14","-2.14","-2.14","1"
"9","4","2012-04-01","-2.14","-2.14","-2.14","1"
"9","4","2012-04-02","-2.15","-2.15","-2.15","1"
"9","4","2012-04-03","-2.15","-2.15","-2.15","1"
"9","4","2012-04-04","-2.15","-2.15","-2.15","1"
"9","4","2012-04-05","-2.16","-2.16","-2.16","1"
"9","4","2012-04-06","-2.15","-2.15","-2.15","1"
"9","4","2012-04-07","-2.16","-2.16","-2.16","1"
"9","4","2012-04-08","-2.15","-2.15","-2.15","1"
"9","4","2012-04-09","-2.16","-2.16","-2.16","1"
"9","4","2012-04-10","-2.16","-2.16","-2.16","1"
"9","4","2012-04-11","-2.16","-2.16","-2.16","1"
"9","4","2012-04-12","-2.15","-2.15","-2.15","1"
"9","4","2012-04-13","-2.16","-2.16","-2.16","1"
"9","4","2012-04-14","-2.15","-2.15","-2.15","1"
"9","4","2012-04-15","-2.15","-2.15","-2.15","1"
"9","4","2012-04-16","-2.16","-2.16","-2.16","1"
"9","4","2012-04-17","-2.15","-2.15","-2.15","1"
"9","4","2012-04-18","-2.15","-2.15","-2.15","1"
"9","4","2012-04-19","-2.14","-2.14","-2.14","1"
"9","4","2012-04-20","-2.14","-2.14","-2.14","1"
"9","4","2012-04-21","-2.14","-2.14","-2.14","1"
"9","4","2012-04-22","-2.14","-2.14","-2.14","1"
"9","4","2012-04-23","-2.13","-2.13","-2.13","1"
"9","4","2012-04-24","-2.13","-2.13","-2.13","1"
"9","4","2012-04-25","-2.12","-2.12","-2.12","1"
"9","4","2012-04-26","-2.12","-2.12","-2.12","1"
"9","4","2012-04-27","-2.11","-2.11","-2.11","1"
"9","4","2012-04-28","-2.1","-2.1","-2.1","1"
"9","4","2012-04-29","-2.09","-2.09","-2.09","1"
"9","4","2012-04-30","-2.09","-2.09","-2.09","1"
"9","4","2012-05-01","-2.08","-2.08","-2.08","1"
"9","4","2012-05-02","-2.08","-2.08","-2.08","1"
"9","4","2012-05-03","-2.07","-2.07","-2.07","1"
"9","4","2012-05-04","-2.07","-2.07","-2.07","1"
"9","4","2012-05-05","-2.07","-2.07","-2.07","1"
"9","4","2012-05-06","-2.08","-2.08","-2.08","1"
"9","4","2012-05-07","-2.07","-2.07","-2.07","1"
"9","4","2012-05-08","-2.06","-2.06","-2.06","1"
"9","4","2012-05-09","-2.04","-2.04","-2.04","1"
"9","4","2012-05-10","-2.03","-2.03","-2.03","1"
"9","4","2012-05-11","-2.02","-2.02","-2.02","1"
"9","4","2012-05-12","-1.86","-1.86","-1.86","1"
"9","4","2012-05-13","-1.4","-1.4","-1.4","1"
"9","4","2012-05-14","-1.15","-1.15","-1.15","1"
"9","4","2012-05-15","-0.98","-0.98","-0.98","1"
"9","4","2012-05-16","-0.86","-0.86","-0.86","1"
"9","4","2012-05-17","-0.8","-0.8","-0.8","1"
"9","4","2012-05-18","-0.73","-0.73","-0.73","1"
"9","4","2012-05-19","-0.68","-0.68","-0.68","1"
"9","4","2012-05-20","-0.65","-0.65","-0.65","1"
"9","4","2012-05-21","-0.61","-0.61","-0.61","1"
"9","4","2012-05-22","-0.58","-0.58","-0.58","1"
"9","4","2012-05-23","-0.56","-0.56","-0.56","1"
"9","4","2012-05-24","-0.52","-0.52","-0.52","1"
"9","4","2012-05-25","-0.51","-0.51","-0.51","1"
"9","4","2012-05-26","-0.49","-0.49","-0.49","1"
"9","4","2012-05-27","-0.49","-0.49","-0.49","1"
"9","4","2012-05-28","-0.47","-0.47","-0.47","1"
"9","4","2012-05-29","-0.43","-0.43","-0.43","1"
"9","4","2012-05-30","-0.43","-0.43","-0.43","1"
"9","4","2012-05-31","-0.42","-0.42","-0.42","1"
"9","4","2012-06-01","-0.42","-0.42","-0.42","1"
"9","4","2012-06-02","-0.41","-0.41","-0.41","1"
"9","4","2012-06-03","-0.41","-0.41","-0.41","1"
"9","4","2012-06-04","-0.4","-0.4","-0.4","1"
"9","4","2012-06-05","-0.37","-0.37","-0.37","1"
"9","4","2012-06-06","-0.37","-0.37","-0.37","1"
"9","4","2012-06-07","-0.37","-0.37","-0.37","1"
"9","4","2012-06-08","-0.35","-0.35","-0.35","1"
"9","4","2012-06-09","-0.33","-0.33","-0.33","1"
"9","4","2012-06-10","-0.35","-0.35","-0.35","1"
"9","4","2012-06-11","-0.35","-0.35","-0.35","1"
"9","4","2012-06-12","-0.32","-0.32","-0.32","1"
"9","4","2012-06-13","-0.32","-0.32","-0.32","1"
"9","4","2012-06-14","-0.32","-0.32","-0.32","1"
"9","4","2012-06-15","-0.33","-0.33","-0.33","1"
"9","4","2012-06-16","-0.32","-0.32","-0.32","1"
"9","4","2012-06-17","-0.3","-0.3","-0.3","1"
"9","4","2012-06-18","-0.32","-0.32","-0.32","1"
"9","4","2012-06-19","-0.32","-0.32","-0.32","1"
"9","4","2012-06-20","-0.31","-0.31","-0.31","1"
"9","4","2012-06-21","-0.31","-0.31","-0.31","1"
"9","4","2012-06-22","-0.29","-0.29","-0.29","1"
"9","4","2012-06-23","-0.29","-0.29","-0.29","1"
"9","4","2012-06-24","-0.29","-0.29","-0.29","1"
"9","4","2012-06-25","-0.29","-0.29","-0.29","1"
"9","4","2012-06-26","-0.28","-0.28","-0.28","1"
"9","4","2012-06-27","-0.27","-0.27","-0.27","1"
"9","4","2012-06-28","-0.27","-0.27","-0.27","1"
"9","4","2012-06-29","-0.29","-0.29","-0.29","1"
"9","4","2012-06-30","-0.28","-0.28","-0.28","1"
"9","4","2012-07-01","-0.25","-0.25","-0.25","1"
"9","4","2012-07-02","-0.25","-0.25","-0.25","1"
"9","4","2012-07-03","-0.26","-0.26","-0.26","1"
"9","4","2012-07-04","-0.25","-0.25","-0.25","1"
"9","4","2012-07-05","-0.26","-0.26","-0.26","1"
"9","4","2012-07-06","-0.25","-0.25","-0.25","1"
"9","4","2012-07-07","-0.26","-0.26","-0.26","1"
"9","4","2012-07-08","-0.24","-0.24","-0.24","1"
"9","4","2012-07-09","-0.24","-0.24","-0.24","1"
"9","4","2012-07-10","-0.25","-0.25","-0.25","1"
"9","4","2012-07-11","-0.24","-0.24","-0.24","1"
"9","4","2012-07-12","-0.24","-0.24","-0.24","1"
"9","4","2012-07-13","-0.23","-0.23","-0.23","1"
"9","4","2012-07-14","-0.23","-0.23","-0.23","1"
"9","4","2012-07-15","-0.22","-0.22","-0.22","1"
"9","4","2012-07-16","-0.23","-0.23","-0.23","1"
"9","4","2012-07-17","-0.22","-0.22","-0.22","1"
"9","4","2012-07-18","-0.22","-0.22","-0.22","1"
"9","4","2012-07-19","-0.21","-0.21","-0.21","1"
"9","4","2012-07-20","-0.2","-0.2","-0.2","1"
"9","4","2012-07-21","-0.22","-0.22","-0.22","1"
"9","4","2012-07-22","-0.22","-0.22","-0.22","1"
"9","4","2012-07-23","-0.22","-0.22","-0.22","1"
"9","4","2012-07-24","-0.22","-0.22","-0.22","1"
"9","4","2012-07-25","-0.22","-0.22","-0.22","1"
"9","4","2012-07-26","-0.21","-0.21","-0.21","1"
"9","4","2012-07-27","-0.22","-0.22","-0.22","1"
"9","4","2012-07-28","-0.2","-0.2","-0.2","1"
"9","4","2012-07-29","-0.21","-0.21","-0.21","1"
"9","4","2012-07-30","-0.22","-0.22","-0.22","1"
"9","4","2012-07-31","-0.2","-0.2","-0.2","1"
"9","4","2012-08-01","-0.2","-0.2","-0.2","1"
"9","4","2012-08-02","-0.21","-0.21","-0.21","1"
"9","4","2012-08-03","-0.2","-0.2","-0.2","1"
"9","4","2012-08-04","-0.19","-0.19","-0.19","1"
"9","4","2012-08-05","-0.18","-0.18","-0.18","1"
"9","4","2012-08-06","-0.17","-0.17","-0.17","1"
"9","4","2012-08-07","-0.18","-0.18","-0.18","1"
"9","4","2012-08-08","-0.17","-0.17","-0.17","1"
"9","4","2012-08-09","-0.17","-0.17","-0.17","1"
"9","4","2012-08-10","-0.16","-0.16","-0.16","1"
"9","4","2012-08-11","-0.15","-0.15","-0.15","1"
"9","4","2012-08-12","-0.15","-0.15","-0.15","1"
"9","4","2012-08-13","-0.14","-0.14","-0.14","1"
"9","4","2012-08-14","-0.14","-0.14","-0.14","1"
"9","4","2012-08-15","-0.15","-0.15","-0.15","1"
"9","4","2012-08-16","-0.15","-0.15","-0.15","1"
"9","4","2012-08-17","-0.14","-0.14","-0.14","1"
"9","4","2012-08-18","-0.13","-0.13","-0.13","1"
"9","4","2012-08-19","-0.15","-0.15","-0.15","1"
"9","4","2012-08-20","-0.16","-0.16","-0.16","1"
"9","4","2012-08-21","-0.14","-0.14","-0.14","1"
"9","4","2012-08-22","-0.15","-0.15","-0.15","1"
"9","4","2012-08-23","-0.14","-0.14","-0.14","1"
"9","4","2012-08-24","-0.13","-0.13","-0.13","1"
"9","4","2012-08-25","-0.12","-0.12","-0.12","1"
"9","4","2012-08-26","-0.11","-0.11","-0.11","1"
"9","4","2012-08-27","-0.11","-0.11","-0.11","1"
"9","4","2012-08-28","-0.1","-0.1","-0.1","1"
"9","4","2012-08-29","-0.1","-0.1","-0.1","1"
"9","4","2012-08-30","-0.1","-0.1","-0.1","1"
"9","4","2012-08-31","-0.11","-0.11","-0.11","1"
"9","4","2012-09-01","-0.11","-0.11","-0.11","1"
"9","4","2012-09-02","-0.11","-0.11","-0.11","1"
"9","4","2012-09-03","-0.11","-0.11","-0.11","1"
"9","4","2012-09-04","-0.11","-0.11","-0.11","1"
"9","4","2012-09-05","-0.11","-0.11","-0.11","1"
"9","4","2012-09-06","-0.11","-0.11","-0.11","1"
"9","4","2012-09-07","-0.11","-0.11","-0.11","1"
"9","4","2012-09-08","-0.11","-0.11","-0.11","1"
"9","4","2012-09-09","-0.11","-0.11","-0.11","1"
"9","4","2012-09-10","-0.1","-0.1","-0.1","1"
"9","4","2012-09-11","-0.1","-0.1","-0.1","1"
"9","4","2012-09-12","-0.09","-0.09","-0.09","1"
"9","4","2012-09-13","-0.09","-0.09","-0.09","1"
"9","4","2012-09-14","-0.09","-0.09","-0.09","1"
"9","4","2012-09-15","-0.1","-0.1","-0.1","1"
"9","4","2012-09-16","-0.1","-0.1","-0.1","1"
"9","4","2012-09-17","-0.09","-0.09","-0.09","1"
"9","4","2012-09-18","-0.09","-0.09","-0.09","1"
"9","4","2012-09-19","-0.09","-0.09","-0.09","1"
"9","4","2012-09-20","-0.09","-0.09","-0.09","1"
"9","4","2012-09-21","-0.08","-0.08","-0.08","1"
"9","4","2012-09-22","-0.09","-0.09","-0.09","1"
"9","4","2012-09-23","-0.08","-0.08","-0.08","1"
"9","4","2012-09-24","-0.09","-0.09","-0.09","1"
"9","4","2012-09-25","-0.08","-0.08","-0.08","1"
"9","4","2012-09-26","-0.08","-0.08","-0.08","1"
"9","4","2012-09-27","-0.08","-0.08","-0.08","1"
"9","4","2012-09-28","-0.08","-0.08","-0.08","1"
"9","4","2012-09-29","-0.08","-0.08","-0.08","1"
"9","4","2012-09-30","-0.08","-0.08","-0.08","1"
"9","4","2012-10-01","-0.08","-0.08","-0.08","1"
"9","4","2012-10-02","-0.09","-0.09","-0.09","1"
"9","4","2012-10-03","-0.08","-0.08","-0.08","1"
"9","4","2012-10-04","-0.08","-0.08","-0.08","1"
"9","4","2012-10-05","-0.08","-0.08","-0.08","1"
"9","4","2012-10-06","-0.08","-0.08","-0.08","1"
"9","4","2012-10-07","-0.08","-0.08","-0.08","1"
"9","4","2012-10-08","-0.08","-0.08","-0.08","1"
"9","4","2012-10-09","-0.08","-0.08","-0.08","1"
"9","4","2012-10-10","-0.08","-0.08","-0.08","1"
"9","4","2012-10-11","-0.08","-0.08","-0.08","1"
"9","4","2012-10-12","-0.08","-0.08","-0.08","1"
"9","4","2012-10-13","-0.08","-0.08","-0.08","1"
"9","4","2012-10-14","-0.08","-0.08","-0.08","1"
"9","4","2012-10-15","-0.08","-0.08","-0.08","1"
"9","4","2012-10-16","-0.08","-0.08","-0.08","1"
"9","4","2012-10-17","-0.08","-0.08","-0.08","1"
"9","4","2012-10-18","-0.07","-0.07","-0.07","1"
"9","4","2012-10-19","-0.07","-0.07","-0.07","1"
"9","4","2012-10-20","-0.08","-0.08","-0.08","1"
"9","4","2012-10-21","-0.08","-0.08","-0.08","1"
"9","4","2012-10-22","-0.08","-0.08","-0.08","1"
"9","4","2012-10-23","-0.08","-0.08","-0.08","1"
"9","4","2012-10-24","-0.07","-0.07","-0.07","1"
"9","4","2012-10-25","-0.07","-0.07","-0.07","1"
"9","4","2012-10-26","-0.07","-0.07","-0.07","1"
"9","4","2012-10-27","-0.08","-0.08","-0.08","1"
"9","4","2012-10-28","-0.08","-0.08","-0.08","1"
"9","4","2012-10-29","-0.08","-0.08","-0.08","1"
"9","4","2012-10-30","-0.08","-0.08","-0.08","1"
"9","4","2012-10-31","-0.08","-0.08","-0.08","1"
"9","4","2012-11-01","-0.08","-0.08","-0.08","1"
"9","4","2012-11-02","-0.08","-0.08","-0.08","1"
"9","4","2012-11-03","-0.07","-0.07","-0.07","1"
"9","4","2012-11-04","-0.07","-0.07","-0.07","1"
"9","4","2012-11-05","-0.08","-0.08","-0.08","1"
"9","4","2012-11-06","-0.08","-0.08","-0.08","1"
"9","4","2012-11-07","-0.08","-0.08","-0.08","1"
"9","4","2012-11-08","-0.08","-0.08","-0.08","1"
"9","4","2012-11-09","-0.08","-0.08","-0.08","1"
"9","4","2012-11-10","-0.08","-0.08","-0.08","1"
"9","4","2012-11-11","-0.08","-0.08","-0.08","1"
"9","4","2012-11-12","-0.08","-0.08","-0.08","1"
"9","4","2012-11-13","-0.08","-0.08","-0.08","1"
"9","4","2012-11-14","-0.08","-0.08","-0.08","1"
"9","4","2012-11-15","-0.08","-0.08","-0.08","1"
"9","4","2012-11-16","-0.08","-0.08","-0.08","1"
"9","4","2012-11-17","-0.09","-0.09","-0.09","1"
"9","4","2012-11-18","-0.08","-0.08","-0.08","1"
"9","4","2012-11-19","-0.08","-0.08","-0.08","1"
"9","4","2012-11-20","-0.09","-0.09","-0.09","1"
"9","4","2012-11-21","-0.08","-0.08","-0.08","1"
"9","4","2012-11-22","-0.08","-0.08","-0.08","1"
"9","4","2012-11-23","-0.08","-0.08","-0.08","1"
"9","4","2012-11-24","-0.08","-0.08","-0.08","1"
"9","4","2012-11-25","-0.08","-0.08","-0.08","1"
"9","4","2012-11-26","-0.08","-0.08","-0.08","1"
"9","4","2012-11-27","-0.08","-0.08","-0.08","1"
"9","4","2012-11-28","-0.08","-0.08","-0.08","1"
"9","4","2012-11-29","-0.08","-0.08","-0.08","1"
"9","4","2012-11-30","-0.08","-0.08","-0.08","1"
"9","4","2012-12-01","-0.08","-0.08","-0.08","1"
"9","4","2012-12-02","-0.08","-0.08","-0.08","1"
"9","4","2012-12-03","-0.08","-0.08","-0.08","1"
"9","4","2012-12-04","-0.08","-0.08","-0.08","1"
"9","4","2012-12-05","-0.08","-0.08","-0.08","1"
"9","4","2012-12-06","-0.08","-0.08","-0.08","1"
"9","4","2012-12-07","-0.08","-0.08","-0.08","1"
"9","4","2012-12-08","-0.08","-0.08","-0.08","1"
"9","4","2012-12-09","-0.08","-0.08","-0.08","1"
"9","4","2012-12-10","-0.08","-0.08","-0.08","1"
"9","4","2012-12-11","-0.08","-0.08","-0.08","1"
"9","4","2012-12-12","-0.08","-0.08","-0.08","1"
"9","4","2012-12-13","-0.08","-0.08","-0.08","1"
"9","4","2012-12-14","-0.08","-0.08","-0.08","1"
"9","4","2012-12-15","-0.08","-0.08","-0.08","1"
"9","4","2012-12-16","-0.08","-0.08","-0.08","1"
"9","4","2012-12-17","-0.08","-0.08","-0.08","1"
"9","4","2012-12-18","-0.08","-0.08","-0.08","1"
"9","4","2012-12-19","-0.08","-0.08","-0.08","1"
"9","4","2012-12-20","-0.09","-0.09","-0.09","1"
"9","4","2012-12-21","-0.09","-0.09","-0.09","1"
"9","4","2012-12-22","-0.09","-0.09","-0.09","1"
"9","4","2012-12-23","-0.11","-0.11","-0.11","1"
"9","4","2012-12-24","-0.11","-0.11","-0.11","1"
"9","4","2012-12-25","-0.14","-0.14","-0.14","1"
"9","4","2012-12-26","-0.15","-0.15","-0.15","1"
"9","4","2012-12-27","-0.2","-0.2","-0.2","1"
"9","4","2012-12-28","-0.22","-0.22","-0.22","1"
"9","4","2012-12-29","-0.24","-0.24","-0.24","1"
"9","4","2012-12-30","-0.26","-0.26","-0.26","1"
"9","4","2012-12-31","-0.31","-0.31","-0.31","1"
"9","4","2013-01-01","-0.32","-0.32","-0.32","1"
"9","4","2013-01-02","-0.35","-0.35","-0.35","1"
"9","4","2013-01-03","-0.38","-0.38","-0.38","1"
"9","4","2013-01-04","-0.41","-0.41","-0.41","1"
"9","4","2013-01-05","-0.43","-0.43","-0.43","1"
"9","4","2013-01-06","-0.46","-0.46","-0.46","1"
"9","4","2013-01-07","-0.49","-0.49","-0.49","1"
"9","4","2013-01-08","-0.5","-0.5","-0.5","1"
"9","4","2013-01-09","-0.51","-0.51","-0.51","1"
"9","4","2013-01-10","-0.56","-0.56","-0.56","1"
"9","4","2013-01-11","-0.58","-0.58","-0.58","1"
"9","4","2013-01-12","-0.59","-0.59","-0.59","1"
"9","4","2013-01-13","-0.62","-0.62","-0.62","1"
"9","4","2013-01-14","-0.65","-0.65","-0.65","1"
"9","4","2013-01-15","-0.67","-0.67","-0.67","1"
"9","4","2013-01-16","-0.69","-0.69","-0.69","1"
"9","4","2013-01-17","-0.73","-0.73","-0.73","1"
"9","4","2013-01-18","-0.78","-0.78","-0.78","1"
"9","4","2013-01-19","-0.82","-0.82","-0.82","1"
"9","4","2013-01-20","-0.84","-0.84","-0.84","1"
"9","4","2013-01-21","-0.88","-0.88","-0.88","1"
"9","4","2013-01-22","-0.9","-0.9","-0.9","1"
"9","4","2013-01-23","-0.96","-0.96","-0.96","1"
"9","4","2013-01-24","-0.98","-0.98","-0.98","1"
"9","4","2013-01-25","-1.01","-1.01","-1.01","1"
"9","4","2013-01-26","-1.05","-1.05","-1.05","1"
"9","4","2013-01-27","-1.08","-1.08","-1.08","1"
"9","4","2013-01-28","-1.1","-1.1","-1.1","1"
"9","4","2013-01-29","-1.12","-1.12","-1.12","1"
"9","4","2013-01-30","-1.16","-1.16","-1.16","1"
"9","4","2013-01-31","-1.17","-1.17","-1.17","1"
"9","4","2013-02-01","-1.19","-1.19","-1.19","1"
"9","4","2013-02-02","-1.2","-1.2","-1.2","1"
"9","4","2013-02-03","-1.22","-1.22","-1.22","1"
"9","4","2013-02-04","-1.25","-1.25","-1.25","1"
"9","4","2013-02-05","-1.25","-1.25","-1.25","1"
"9","4","2013-02-06","-1.28","-1.28","-1.28","1"
"9","4","2013-02-07","-1.31","-1.31","-1.31","1"
"9","4","2013-02-08","-1.34","-1.34","-1.34","1"
"9","4","2013-02-09","-1.35","-1.35","-1.35","1"
"9","4","2013-02-10","-1.4","-1.4","-1.4","1"
"9","4","2013-02-11","-1.41","-1.41","-1.41","1"
"9","4","2013-02-12","-1.43","-1.43","-1.43","1"
"9","4","2013-02-13","-1.46","-1.46","-1.46","1"
"9","4","2013-02-14","-1.47","-1.47","-1.47","1"
"9","4","2013-02-15","-1.49","-1.49","-1.49","1"
"9","4","2013-02-16","-1.5","-1.5","-1.5","1"
"9","4","2013-02-17","-1.51","-1.51","-1.51","1"
"9","4","2013-02-18","-1.53","-1.53","-1.53","1"
"9","4","2013-02-19","-1.55","-1.55","-1.55","1"
"9","4","2013-02-20","-1.55","-1.55","-1.55","1"
"9","4","2013-02-21","-1.57","-1.57","-1.57","1"
"9","4","2013-02-22","-1.59","-1.59","-1.59","1"
"9","4","2013-02-23","-1.6","-1.6","-1.6","1"
"9","4","2013-02-24","-1.61","-1.61","-1.61","1"
"9","4","2013-02-25","-1.64","-1.64","-1.64","1"
"9","4","2013-02-26","-1.64","-1.64","-1.64","1"
"9","4","2013-02-27","-1.64","-1.64","-1.64","1"
"9","4","2013-02-28","-1.66","-1.66","-1.66","1"
"9","4","2013-03-01","-1.67","-1.67","-1.67","1"
"9","4","2013-03-02","-1.68","-1.68","-1.68","1"
"9","4","2013-03-03","-1.67","-1.67","-1.67","1"
"9","4","2013-03-04","-1.68","-1.68","-1.68","1"
"9","4","2013-03-05","-1.7","-1.7","-1.7","1"
"9","4","2013-03-06","-1.71","-1.71","-1.71","1"
"9","4","2013-03-07","-1.71","-1.71","-1.71","1"
"9","4","2013-03-08","-1.71","-1.71","-1.71","1"
"9","4","2013-03-09","-1.73","-1.73","-1.73","1"
"9","4","2013-03-10","-1.75","-1.75","-1.75","1"
"9","4","2013-03-11","-1.75","-1.75","-1.75","1"
"9","4","2013-03-12","-1.77","-1.77","-1.77","1"
"9","4","2013-03-13","-1.79","-1.79","-1.79","1"
"9","4","2013-03-14","-1.78","-1.78","-1.78","1"
"9","4","2013-03-15","-1.8","-1.8","-1.8","1"
"9","4","2013-03-16","-1.81","-1.81","-1.81","1"
"9","4","2013-03-17","-1.83","-1.83","-1.83","1"
"9","4","2013-03-18","-1.86","-1.86","-1.86","1"
"9","4","2013-03-19","-1.88","-1.88","-1.88","1"
"9","4","2013-03-20","-1.91","-1.91","-1.91","1"
"9","4","2013-03-21","-1.92","-1.92","-1.92","1"
"9","4","2013-03-22","-1.93","-1.93","-1.93","1"
"9","4","2013-03-23","-1.94","-1.94","-1.94","1"
"9","4","2013-03-24","-1.94","-1.94","-1.94","1"
"9","4","2013-03-25","-1.95","-1.95","-1.95","1"
"9","4","2013-03-26","-1.96","-1.96","-1.96","1"
"9","4","2013-03-27","-1.98","-1.98","-1.98","1"
"9","4","2013-03-28","-2.01","-2.01","-2.01","1"
"9","4","2013-03-29","-2.02","-2.02","-2.02","1"
"9","4","2013-03-30","-2.02","-2.02","-2.02","1"
"9","4","2013-03-31","-2.01","-2.01","-2.01","1"
"9","4","2013-04-01","-2.03","-2.03","-2.03","1"
"9","4","2013-04-02","-2.05","-2.05","-2.05","1"
"9","4","2013-04-03","-2.07","-2.07","-2.07","1"
"9","4","2013-04-04","-2.07","-2.07","-2.07","1"
"9","4","2013-04-05","-2.07","-2.07","-2.07","1"
"9","4","2013-04-06","-2.08","-2.08","-2.08","1"
"9","4","2013-04-07","-2.1","-2.1","-2.1","1"
"9","4","2013-04-08","-2.12","-2.12","-2.12","1"
"9","4","2013-04-09","-2.13","-2.13","-2.13","1"
"9","4","2013-04-10","-2.14","-2.14","-2.14","1"
"9","4","2013-04-11","-2.14","-2.14","-2.14","1"
"9","4","2013-04-12","-2.15","-2.15","-2.15","1"
"9","4","2013-04-13","-2.15","-2.15","-2.15","1"
"9","4","2013-04-14","-2.17","-2.17","-2.17","1"
"9","4","2013-04-15","-2.18","-2.18","-2.18","1"
"9","4","2013-04-16","-2.19","-2.19","-2.19","1"
"9","4","2013-04-17","-2.19","-2.19","-2.19","1"
"9","4","2013-04-18","-2.19","-2.19","-2.19","1"
"9","4","2013-04-19","-2.2","-2.2","-2.2","1"
"9","4","2013-04-20","-2.19","-2.19","-2.19","1"
"9","4","2013-04-21","-2.19","-2.19","-2.19","1"
"9","4","2013-04-22","-2.19","-2.19","-2.19","1"
"9","4","2013-04-23","-2.19","-2.19","-2.19","1"
"9","4","2013-04-24","-2.19","-2.19","-2.19","1"
"9","4","2013-04-25","-2.19","-2.19","-2.19","1"
"9","4","2013-04-26","-2.19","-2.19","-2.19","1"
"9","4","2013-04-27","-2.18","-2.18","-2.18","1"
"9","4","2013-04-28","-2.18","-2.18","-2.18","1"
"9","4","2013-04-29","-2.17","-2.17","-2.17","1"
"9","4","2013-04-30","-2.15","-2.15","-2.15","1"
"9","4","2013-05-01","-2.14","-2.14","-2.14","1"
"9","4","2013-05-02","-2.14","-2.14","-2.14","1"
"9","4","2013-05-03","-2.14","-2.14","-2.14","1"
"9","4","2013-05-04","-2.11","-2.11","-2.11","1"
"9","4","2013-05-05","-2.08","-2.08","-2.08","1"
"9","4","2013-05-06","-2.07","-2.07","-2.07","1"
"9","4","2013-05-07","-2.03","-2.03","-2.03","1"
"9","4","2013-05-08","-2.01","-2.01","-2.01","1"
"9","4","2013-05-09","-1.97","-1.97","-1.97","1"
"9","4","2013-05-10","-1.66","-1.66","-1.66","1"
"9","4","2013-05-11","-1.16","-1.16","-1.16","1"
"9","4","2013-05-12","-0.93","-0.93","-0.93","1"
"9","4","2013-05-13","-0.82","-0.82","-0.82","1"
"9","4","2013-05-14","-0.72","-0.72","-0.72","1"
"9","4","2013-05-15","-0.66","-0.66","-0.66","1"
"9","4","2013-05-16","-0.61","-0.61","-0.61","1"
"9","4","2013-05-17","-0.57","-0.57","-0.57","1"
"9","4","2013-05-18","-0.53","-0.53","-0.53","1"
"9","4","2013-05-19","-0.5","-0.5","-0.5","1"
"9","4","2013-05-20","-0.49","-0.49","-0.49","1"
"9","4","2013-05-21","-0.47","-0.47","-0.47","1"
"9","4","2013-05-22","-0.43","-0.43","-0.43","1"
"9","4","2013-05-23","-0.42","-0.42","-0.42","1"
"9","4","2013-05-24","-0.42","-0.42","-0.42","1"
"9","4","2013-05-25","-0.4","-0.4","-0.4","1"
"9","4","2013-05-26","-0.39","-0.39","-0.39","1"
"9","4","2013-05-27","-0.37","-0.37","-0.37","1"
"9","4","2013-05-28","-0.37","-0.37","-0.37","1"
"9","4","2013-05-29","-0.33","-0.33","-0.33","1"
"9","4","2013-05-30","-0.34","-0.34","-0.34","1"
"9","4","2013-05-31","-0.34","-0.34","-0.34","1"
"9","4","2013-06-01","-0.32","-0.32","-0.32","1"
"9","4","2013-06-02","-0.32","-0.32","-0.32","1"
"9","4","2013-06-03","-0.31","-0.31","-0.31","1"
"9","4","2013-06-04","-0.31","-0.31","-0.31","1"
"9","4","2013-06-05","-0.33","-0.33","-0.33","1"
"9","4","2013-06-06","-0.31","-0.31","-0.31","1"
"9","4","2013-06-07","-0.28","-0.28","-0.28","1"
"9","4","2013-06-08","-0.28","-0.28","-0.28","1"
"9","4","2013-06-09","-0.29","-0.29","-0.29","1"
"9","4","2013-06-10","-0.27","-0.27","-0.27","1"
"9","4","2013-06-11","-0.25","-0.25","-0.25","1"
"9","4","2013-06-12","-0.24","-0.24","-0.24","1"
"9","4","2013-06-13","-0.25","-0.25","-0.25","1"
"9","4","2013-06-14","-0.26","-0.26","-0.26","1"
"9","4","2013-06-15","-0.26","-0.26","-0.26","1"
"9","4","2013-06-16","-0.25","-0.25","-0.25","1"
"9","4","2013-06-17","-0.24","-0.24","-0.24","1"
"9","4","2013-06-18","-0.24","-0.24","-0.24","1"
"9","4","2013-06-19","-0.24","-0.24","-0.24","1"
"9","4","2013-06-20","-0.23","-0.23","-0.23","1"
"9","4","2013-06-21","-0.22","-0.22","-0.22","1"
"9","4","2013-06-22","-0.22","-0.22","-0.22","1"
"9","4","2013-06-23","-0.22","-0.22","-0.22","1"
"9","4","2013-06-24","-0.21","-0.21","-0.21","1"
"9","4","2013-06-25","-0.21","-0.21","-0.21","1"
"9","4","2013-06-26","-0.2","-0.2","-0.2","1"
"9","4","2013-06-27","-0.21","-0.21","-0.21","1"
"9","4","2013-06-28","-0.21","-0.21","-0.21","1"
"9","4","2013-06-29","-0.21","-0.21","-0.21","1"
"9","4","2013-06-30","-0.22","-0.22","-0.22","1"
"9","4","2013-07-01","-0.21","-0.21","-0.21","1"
"9","4","2013-07-02","-0.22","-0.22","-0.22","1"
"9","4","2013-07-03","-0.21","-0.21","-0.21","1"
"9","4","2013-07-04","-0.21","-0.21","-0.21","1"
"9","4","2013-07-05","-0.21","-0.21","-0.21","1"
"9","4","2013-07-06","-0.2","-0.2","-0.2","1"
"9","4","2013-07-07","-0.2","-0.2","-0.2","1"
"9","4","2013-07-08","-0.2","-0.2","-0.2","1"
"9","4","2013-07-09","-0.2","-0.2","-0.2","1"
"9","4","2013-07-10","-0.2","-0.2","-0.2","1"
"9","4","2013-07-11","-0.2","-0.2","-0.2","1"
"9","4","2013-07-12","-0.2","-0.2","-0.2","1"
"9","4","2013-07-13","-0.2","-0.2","-0.2","1"
"9","4","2013-07-14","-0.2","-0.2","-0.2","1"
"9","4","2013-07-15","-0.21","-0.21","-0.21","1"
"9","4","2013-07-16","-0.19","-0.19","-0.19","1"
"9","4","2013-07-17","-0.18","-0.18","-0.18","1"
"9","4","2013-07-18","-0.17","-0.17","-0.17","1"
"9","4","2013-07-19","-0.17","-0.17","-0.17","1"
"9","4","2013-07-20","-0.17","-0.17","-0.17","1"
"9","4","2013-07-21","-0.17","-0.17","-0.17","1"
"9","4","2013-07-22","-0.17","-0.17","-0.17","1"
"9","4","2013-07-23","-0.18","-0.18","-0.18","1"
"9","4","2013-07-24","-0.17","-0.17","-0.17","1"
"9","4","2013-07-25","-0.17","-0.17","-0.17","1"
"9","4","2013-07-26","-0.16","-0.16","-0.16","1"
"9","4","2013-07-27","-0.19","-0.19","-0.19","1"
"9","4","2013-07-28","-0.2","-0.2","-0.2","1"
"9","4","2013-07-29","-0.15","-0.15","-0.15","1"
"9","4","2013-07-30","-0.16","-0.16","-0.16","1"
"9","4","2013-07-31","-0.15","-0.15","-0.15","1"
"9","4","2013-08-01","-0.15","-0.15","-0.15","1"
"9","4","2013-08-02","-0.16","-0.16","-0.16","1"
"9","4","2013-08-03","-0.19","-0.19","-0.19","1"
"9","4","2013-08-04","-0.17","-0.17","-0.17","1"
"9","4","2013-08-05","-0.17","-0.17","-0.17","1"
"9","4","2013-08-06","-0.18","-0.18","-0.18","1"
"9","4","2013-08-07","-0.13","-0.13","-0.13","1"
"9","4","2013-08-08","-0.13","-0.13","-0.13","1"
"9","4","2013-08-09","-0.13","-0.13","-0.13","1"
"9","4","2013-08-10","-0.13","-0.13","-0.13","1"
"9","4","2013-08-11","-0.15","-0.15","-0.15","1"
"9","4","2013-08-12","-0.14","-0.14","-0.14","1"
"9","4","2013-08-13","-0.14","-0.14","-0.14","1"
"9","4","2013-08-14","-0.14","-0.14","-0.14","1"
"9","4","2013-08-15","-0.15","-0.15","-0.15","1"
"9","4","2013-08-16","-0.16","-0.16","-0.16","1"
"9","4","2013-08-17","-0.14","-0.14","-0.14","1"
"9","4","2013-08-18","-0.15","-0.15","-0.15","1"
"9","4","2013-08-19","-0.14","-0.14","-0.14","1"
"9","4","2013-08-20","-0.14","-0.14","-0.14","1"
"9","4","2013-08-21","-0.14","-0.14","-0.14","1"
"9","4","2013-08-22","-0.15","-0.15","-0.15","1"
"9","4","2013-08-23","-0.14","-0.14","-0.14","1"
"9","4","2013-08-24","-0.14","-0.14","-0.14","1"
"9","4","2013-08-25","-0.13","-0.13","-0.13","1"
"9","4","2013-08-26","-0.13","-0.13","-0.13","1"
"9","4","2013-08-27","-0.13","-0.13","-0.13","1"
"9","4","2013-08-28","-0.13","-0.13","-0.13","1"
"9","4","2013-08-29","-0.13","-0.13","-0.13","1"
"9","4","2013-08-30","-0.13","-0.13","-0.13","1"
"9","4","2013-08-31","-0.12","-0.12","-0.12","1"
"9","4","2013-09-01","-0.11","-0.11","-0.11","1"
"9","4","2013-09-02","-0.12","-0.12","-0.12","1"
"9","4","2013-09-03","-0.1","-0.1","-0.1","1"
"9","4","2013-09-04","-0.11","-0.11","-0.11","1"
"9","4","2013-09-05","-0.11","-0.11","-0.11","1"
"9","4","2013-09-06","-0.11","-0.11","-0.11","1"
"9","4","2013-09-07","-0.11","-0.11","-0.11","1"
"9","4","2013-09-08","-0.11","-0.11","-0.11","1"
"9","4","2013-09-09","-0.11","-0.11","-0.11","1"
"9","4","2013-09-10","-0.1","-0.1","-0.1","1"
"9","4","2013-09-11","-0.11","-0.11","-0.11","1"
"9","4","2013-09-12","-0.11","-0.11","-0.11","1"
"9","4","2013-09-13","-0.11","-0.11","-0.11","1"
"9","4","2013-09-14","-0.11","-0.11","-0.11","1"
"9","4","2013-09-15","-0.11","-0.11","-0.11","1"
"9","4","2013-09-16","-0.11","-0.11","-0.11","1"
"9","4","2013-09-17","-0.11","-0.11","-0.11","1"
"9","4","2013-09-18","-0.1","-0.1","-0.1","1"
"9","4","2013-09-19","-0.1","-0.1","-0.1","1"
"9","4","2013-09-20","-0.09","-0.09","-0.09","1"
"9","4","2013-09-21","-0.1","-0.1","-0.1","1"
"9","4","2013-09-22","-0.1","-0.1","-0.1","1"
"9","4","2013-09-23","-0.1","-0.1","-0.1","1"
"9","4","2013-09-24","-0.1","-0.1","-0.1","1"
"9","4","2013-09-25","-0.09","-0.09","-0.09","1"
"9","4","2013-09-26","-0.08","-0.08","-0.08","1"
"9","4","2013-09-27","-0.09","-0.09","-0.09","1"
"9","4","2013-09-28","-0.09","-0.09","-0.09","1"
"9","4","2013-09-29","-0.09","-0.09","-0.09","1"
"9","4","2013-09-30","-0.09","-0.09","-0.09","1"
"9","4","2013-10-01","-0.09","-0.09","-0.09","1"
"9","4","2013-10-02","-0.09","-0.09","-0.09","1"
"9","4","2013-10-03","-0.09","-0.09","-0.09","1"
"9","4","2013-10-04","-0.09","-0.09","-0.09","1"
"9","4","2013-10-05","-0.09","-0.09","-0.09","1"
"9","4","2013-10-06","-0.09","-0.09","-0.09","1"
"9","4","2013-10-07","-0.08","-0.08","-0.08","1"
"9","4","2013-10-08","-0.08","-0.08","-0.08","1"
"9","4","2013-10-09","-0.09","-0.09","-0.09","1"
"9","4","2013-10-10","-0.08","-0.08","-0.08","1"
"9","4","2013-10-11","-0.08","-0.08","-0.08","1"
"9","4","2013-10-12","-0.08","-0.08","-0.08","1"
"9","4","2013-10-13","-0.08","-0.08","-0.08","1"
"9","4","2013-10-14","-0.08","-0.08","-0.08","1"
"9","4","2013-10-15","-0.08","-0.08","-0.08","1"
"9","4","2013-10-16","-0.08","-0.08","-0.08","1"
"9","4","2013-10-17","-0.08","-0.08","-0.08","1"
"9","4","2013-10-18","-0.09","-0.09","-0.09","1"
"9","4","2013-10-19","-0.08","-0.08","-0.08","1"
"9","4","2013-10-20","-0.08","-0.08","-0.08","1"
"9","4","2013-10-21","-0.08","-0.08","-0.08","1"
"9","4","2013-10-22","-0.08","-0.08","-0.08","1"
"9","4","2013-10-23","-0.08","-0.08","-0.08","1"
"9","4","2013-10-24","-0.08","-0.08","-0.08","1"
"9","4","2013-10-25","-0.08","-0.08","-0.08","1"
"9","4","2013-10-26","-0.08","-0.08","-0.08","1"
"9","4","2013-10-27","-0.08","-0.08","-0.08","1"
"9","4","2013-10-28","-0.082","-0.1","-0.07","5"
"9","4","2013-10-29","-0.07583","-0.09","-0.06","12"
"9","4","2013-10-30","-0.08333","-0.09","-0.07","12"
"9","4","2013-10-31","-0.07833","-0.09","-0.06","12"
"9","4","2013-11-01","-0.0775","-0.09","-0.06","12"
"9","4","2013-11-02","-0.07917","-0.09","-0.07","12"
"9","4","2013-11-03","-0.07917","-0.09","-0.06","12"
"9","4","2013-11-04","-0.07833","-0.09","-0.06","12"
"9","4","2013-11-05","-0.07917","-0.09","-0.06","12"
"9","4","2013-11-06","-0.08333","-0.1","-0.07","12"
"9","4","2013-11-07","-0.08083","-0.09","-0.07","12"
"9","4","2013-11-08","-0.085","-0.09","-0.08","12"
"9","4","2013-11-09","-0.0775","-0.09","-0.07","12"
"9","4","2013-11-10","-0.08167","-0.1","-0.06","12"
"9","4","2013-11-11","-0.0775","-0.09","-0.06","12"
"9","4","2013-11-12","-0.07917","-0.09","-0.06","12"
"9","4","2013-11-13","-0.07833","-0.09","-0.06","12"
"9","4","2013-11-14","-0.08333","-0.09","-0.07","12"
"9","4","2013-11-15","-0.0825","-0.09","-0.07","12"
"9","4","2013-11-16","-0.0775","-0.09","-0.06","12"
"9","4","2013-11-17","-0.0825","-0.09","-0.07","12"
"9","4","2013-11-18","-0.07833","-0.09","-0.06","12"
"9","4","2013-11-19","-0.0775","-0.09","-0.07","12"
"9","4","2013-11-20","-0.0825","-0.09","-0.06","12"
"9","4","2013-11-21","-0.07917","-0.09","-0.07","12"
"9","4","2013-11-22","-0.08083","-0.09","-0.07","12"
"9","4","2013-11-23","-0.08","-0.09","-0.07","12"
"9","4","2013-11-24","-0.08","-0.09","-0.07","12"
"9","4","2013-11-25","-0.07833","-0.1","-0.06","12"
"9","4","2013-11-26","-0.08083","-0.09","-0.06","12"
"9","4","2013-11-27","-0.08","-0.09","-0.06","12"
"9","4","2013-11-28","-0.08","-0.09","-0.07","12"
"9","4","2013-11-29","-0.08","-0.09","-0.06","12"
"9","4","2013-11-30","-0.0825","-0.09","-0.07","12"
"9","4","2013-12-01","-0.08167","-0.09","-0.07","12"
"9","4","2013-12-02","-0.0775","-0.09","-0.07","12"
"9","4","2013-12-03","-0.08","-0.09","-0.07","12"
"9","4","2013-12-04","-0.08","-0.09","-0.07","12"
"9","4","2013-12-05","-0.07833","-0.09","-0.06","12"
"9","4","2013-12-06","-0.07917","-0.09","-0.06","12"
"9","4","2013-12-07","-0.07917","-0.09","-0.07","12"
"9","4","2013-12-08","-0.08417","-0.09","-0.07","12"
"9","4","2013-12-09","-0.08","-0.09","-0.06","12"
"9","4","2013-12-10","-0.0825","-0.09","-0.08","12"
"9","4","2013-12-11","-0.07833","-0.09","-0.06","12"
"9","4","2013-12-12","-0.08","-0.09","-0.07","12"
"9","4","2013-12-13","-0.08333","-0.09","-0.08","12"
"9","4","2013-12-14","-0.07667","-0.09","-0.06","12"
"9","4","2013-12-15","-0.0775","-0.09","-0.06","12"
"9","4","2013-12-16","-0.0775","-0.09","-0.06","12"
"9","4","2013-12-17","-0.08417","-0.1","-0.07","12"
"9","4","2013-12-18","-0.08083","-0.09","-0.07","12"
"9","4","2013-12-19","-0.0775","-0.1","-0.06","12"
"9","4","2013-12-20","-0.08667","-0.1","-0.07","12"
"9","4","2013-12-21","-0.08083","-0.1","-0.06","12"
"9","4","2013-12-22","-0.07833","-0.09","-0.06","12"
"9","4","2013-12-23","-0.07917","-0.09","-0.07","12"
"9","4","2013-12-24","-0.08","-0.09","-0.06","12"
"9","4","2013-12-25","-0.08333","-0.1","-0.06","12"
"9","4","2013-12-26","-0.08667","-0.11","-0.06","12"
"9","4","2013-12-27","-0.08083","-0.09","-0.06","12"
"9","4","2013-12-28","-0.08583","-0.1","-0.07","12"
"9","4","2013-12-29","-0.07917","-0.11","-0.06","12"
"9","4","2013-12-30","-0.08167","-0.09","-0.07","12"
"9","4","2013-12-31","-0.09333","-0.1","-0.09","12"
"9","4","2014-01-01","-0.10333","-0.12","-0.09","12"
"9","4","2014-01-02","-0.10667","-0.12","-0.09","12"
"9","4","2014-01-03","-0.0925","-0.11","-0.08","12"
"9","4","2014-01-04","-0.12417","-0.16","-0.09","12"
"9","4","2014-01-05","-0.135","-0.16","-0.11","12"
"9","4","2014-01-06","-0.15917","-0.18","-0.14","12"
"9","4","2014-01-07","-0.20583","-0.22","-0.19","12"
"9","4","2014-01-08","-0.20667","-0.23","-0.18","12"
"9","4","2014-01-09","-0.23917","-0.27","-0.21","12"
"9","4","2014-01-10","-0.25583","-0.3","-0.22","12"
"9","4","2014-01-11","-0.3025","-0.33","-0.27","12"
"9","4","2014-01-12","-0.3225","-0.35","-0.3","12"
"9","4","2014-01-13","-0.33667","-0.36","-0.31","12"
"9","4","2014-01-14","-0.36","-0.38","-0.33","12"
"9","4","2014-01-15","-0.39583","-0.41","-0.37","12"
"9","4","2014-01-16","-0.41167","-0.43","-0.39","12"
"9","4","2014-01-17","-0.42333","-0.44","-0.4","12"
"9","4","2014-01-18","-0.435","-0.48","-0.41","12"
"9","4","2014-01-19","-0.47583","-0.5","-0.46","12"
"9","4","2014-01-20","-0.4925","-0.51","-0.48","12"
"9","4","2014-01-21","-0.5","-0.54","-0.48","12"
"9","4","2014-01-22","-0.51333","-0.54","-0.49","12"
"9","4","2014-01-23","-0.56","-0.58","-0.52","12"
"9","4","2014-01-24","-0.57833","-0.59","-0.56","12"
"9","4","2014-01-25","-0.58917","-0.61","-0.56","12"
"9","4","2014-01-26","-0.62583","-0.65","-0.6","12"
"9","4","2014-01-27","-0.655","-0.67","-0.64","12"
"9","4","2014-01-28","-0.665","-0.69","-0.64","12"
"9","4","2014-01-29","-0.69","-0.71","-0.67","12"
"9","4","2014-01-30","-0.72167","-0.74","-0.71","12"
"9","4","2014-01-31","-0.76417","-0.8","-0.73","12"
"9","4","2014-02-01","-0.7975","-0.81","-0.79","12"
"9","4","2014-02-02","-0.83583","-0.86","-0.81","12"
"9","4","2014-02-03","-0.85083","-0.89","-0.84","12"
"9","4","2014-02-04","-0.885","-0.89","-0.87","12"
"9","4","2014-02-05","-0.90833","-0.93","-0.89","12"
"9","4","2014-02-06","-0.95583","-0.97","-0.93","12"
"9","4","2014-02-07","-0.975","-0.99","-0.96","12"
"9","4","2014-02-08","-1.0025","-1.02","-0.99","12"
"9","4","2014-02-09","-1.03917","-1.06","-1.01","12"
"9","4","2014-02-10","-1.07667","-1.09","-1.06","12"
"9","4","2014-02-11","-1.1","-1.12","-1.08","12"
"9","4","2014-02-12","-1.13","-1.16","-1.11","12"
"9","4","2014-02-13","-1.1725","-1.19","-1.16","12"
"9","4","2014-02-14","-1.195","-1.23","-1.18","12"
"9","4","2014-02-15","-1.22583","-1.25","-1.19","12"
"9","4","2014-02-16","-1.25333","-1.26","-1.24","12"
"9","4","2014-02-17","-1.27083","-1.28","-1.25","12"
"9","4","2014-02-18","-1.31833","-1.34","-1.29","12"
"9","4","2014-02-19","-1.34","-1.36","-1.33","12"
"9","4","2014-02-20","-1.36583","-1.39","-1.35","12"
"9","4","2014-02-21","-1.4025","-1.42","-1.39","12"
"9","4","2014-02-22","-1.4225","-1.43","-1.41","12"
"9","4","2014-02-23","-1.4625","-1.48","-1.44","12"
"9","4","2014-02-24","-1.4725","-1.49","-1.45","12"
"9","4","2014-02-25","-1.50083","-1.52","-1.48","12"
"9","4","2014-02-26","-1.51333","-1.53","-1.5","12"
"9","4","2014-02-27","-1.53333","-1.55","-1.52","12"
"9","4","2014-02-28","-1.56167","-1.58","-1.54","12"
"9","4","2014-03-01","-1.59167","-1.6","-1.58","12"
"9","4","2014-03-02","-1.62833","-1.66","-1.61","12"
"9","4","2014-03-03","-1.63833","-1.65","-1.62","12"
"9","4","2014-03-04","-1.66333","-1.69","-1.64","12"
"9","4","2014-03-05","-1.68","-1.69","-1.66","12"
"9","4","2014-03-06","-1.70667","-1.73","-1.69","12"
"9","4","2014-03-07","-1.7225","-1.76","-1.69","12"
"9","4","2014-03-08","-1.74917","-1.77","-1.74","12"
"9","4","2014-03-09","-1.75333","-1.77","-1.74","12"
"9","4","2014-03-10","-1.76083","-1.77","-1.75","12"
"9","4","2014-03-11","-1.78333","-1.8","-1.77","12"
"9","4","2014-03-12","-1.77833","-1.79","-1.77","12"
"9","4","2014-03-13","-1.7725","-1.8","-1.75","12"
"9","4","2014-03-14","-1.795","-1.8","-1.79","12"
"9","4","2014-03-15","-1.79917","-1.81","-1.79","12"
"9","4","2014-03-16","-1.80167","-1.81","-1.79","12"
"9","4","2014-03-17","-1.81083","-1.84","-1.79","12"
"9","4","2014-03-18","-1.83083","-1.84","-1.82","12"
"9","4","2014-03-19","-1.825","-1.85","-1.81","12"
"9","4","2014-03-20","-1.82583","-1.84","-1.81","12"
"9","4","2014-03-21","-1.83667","-1.87","-1.83","12"
"9","4","2014-03-22","-1.85917","-1.87","-1.84","12"
"9","4","2014-03-23","-1.85917","-1.89","-1.84","12"
"9","4","2014-03-24","-1.87","-1.89","-1.85","12"
"9","4","2014-03-25","-1.8975","-1.91","-1.88","12"
"9","4","2014-03-26","-1.91583","-1.93","-1.9","12"
"9","4","2014-03-27","-1.91417","-1.93","-1.9","12"
"9","4","2014-03-28","-1.91917","-1.94","-1.91","12"
"9","4","2014-03-29","-1.92417","-1.93","-1.91","12"
"9","4","2014-03-30","-1.92667","-1.94","-1.91","12"
"9","4","2014-03-31","-1.92917","-1.94","-1.92","12"
"9","4","2014-04-01","-1.92917","-1.94","-1.92","12"
"9","4","2014-04-02","-1.9325","-1.94","-1.93","12"
"9","4","2014-04-03","-1.93667","-1.96","-1.92","12"
"9","4","2014-04-04","-1.93667","-1.96","-1.92","12"
"9","4","2014-04-05","-1.95","-1.97","-1.93","12"
"9","4","2014-04-06","-1.94083","-1.96","-1.92","12"
"9","4","2014-04-07","-1.94083","-1.96","-1.92","12"
"9","4","2014-04-08","-1.9425","-1.96","-1.93","12"
"9","4","2014-04-09","-1.94167","-1.96","-1.93","12"
"9","4","2014-04-10","-1.94083","-1.96","-1.93","12"
"9","4","2014-04-11","-1.94667","-1.96","-1.93","12"
"9","4","2014-04-12","-1.945","-1.96","-1.93","12"
"9","4","2014-04-13","-1.93417","-1.96","-1.91","12"
"9","4","2014-04-14","-1.93417","-1.95","-1.92","12"
"9","4","2014-04-15","-1.92917","-1.94","-1.91","12"
"9","4","2014-04-16","-1.93","-1.95","-1.91","12"
"9","4","2014-04-17","-1.92333","-1.94","-1.91","12"
"9","4","2014-04-18","-1.92083","-1.94","-1.91","12"
"9","4","2014-04-19","-1.91917","-1.94","-1.91","12"
"9","4","2014-04-20","-1.92167","-1.94","-1.9","12"
"9","4","2014-04-21","-1.89833","-1.91","-1.88","12"
"9","4","2014-04-22","-1.86917","-1.9","-1.85","12"
"9","4","2014-04-23","-1.84417","-1.87","-1.83","12"
"9","4","2014-04-24","-1.82833","-1.84","-1.82","12"
"9","4","2014-04-25","-1.81583","-1.85","-1.79","12"
"9","4","2014-04-26","-1.8","-1.82","-1.79","12"
"9","4","2014-04-27","-1.78333","-1.8","-1.76","12"
"9","4","2014-04-28","-1.78167","-1.79","-1.76","12"
"9","4","2014-04-29","-1.755","-1.78","-1.74","12"
"9","4","2014-04-30","-1.73","-1.75","-1.71","12"
"9","4","2014-05-01","-1.70917","-1.72","-1.69","12"
"9","4","2014-05-02","-1.66917","-1.69","-1.65","12"
"9","4","2014-05-03","-1.66333","-1.68","-1.64","12"
"9","4","2014-05-04","-1.6375","-1.65","-1.62","12"
"9","4","2014-05-05","-1.62833","-1.65","-1.62","12"
"9","4","2014-05-06","-1.60333","-1.64","-1.59","12"
"9","4","2014-05-07","-1.5875","-1.6","-1.57","12"
"9","4","2014-05-08","-1.54833","-1.58","-1.53","12"
"9","4","2014-05-09","-1.5325","-1.55","-1.51","12"
"9","4","2014-05-10","-1.51167","-1.53","-1.49","12"
"9","4","2014-05-11","-1.50583","-1.52","-1.49","12"
"9","4","2014-05-12","-1.47417","-1.49","-1.46","12"
"9","4","2014-05-13","-1.4625","-1.48","-1.44","12"
"9","4","2014-05-14","-1.42583","-1.46","-1.41","12"
"9","4","2014-05-15","-1.40167","-1.42","-1.39","12"
"9","4","2014-05-16","-1.35667","-1.39","-1.34","12"
"9","4","2014-05-17","-1.3325","-1.36","-1.31","12"
"9","4","2014-05-18","-1.2925","-1.31","-1.27","12"
"9","4","2014-05-19","-1.26167","-1.28","-1.24","12"
"9","4","2014-05-20","-1.26167","-1.27","-1.25","12"
"9","4","2014-05-21","-1.23167","-1.26","-1.2","12"
"9","4","2014-05-22","-1.04083","-1.19","-0.91","12"
"9","4","2014-05-23","-0.80833","-0.88","-0.72","12"
"9","4","2014-05-24","-0.67667","-0.72","-0.65","12"
"9","4","2014-05-25","-0.59333","-0.63","-0.56","12"
"9","4","2014-05-26","-0.545","-0.57","-0.51","12"
"9","4","2014-05-27","-0.49667","-0.52","-0.47","12"
"9","4","2014-05-28","-0.47417","-0.5","-0.45","12"
"9","4","2014-05-29","-0.4275","-0.47","-0.4","12"
"9","4","2014-05-30","-0.42417","-0.44","-0.41","12"
"9","4","2014-05-31","-0.40917","-0.43","-0.39","12"
"9","4","2014-06-01","-0.3825","-0.41","-0.35","12"
"9","4","2014-06-02","-0.37","-0.39","-0.36","12"
"9","4","2014-06-03","-0.34083","-0.37","-0.32","12"
"9","4","2014-06-04","-0.34167","-0.35","-0.32","12"
"9","4","2014-06-05","-0.31917","-0.33","-0.29","12"
"9","4","2014-06-06","-0.3275","-0.34","-0.31","12"
"9","4","2014-06-07","-0.315","-0.33","-0.29","12"
"9","4","2014-06-08","-0.32","-0.34","-0.3","12"
"9","4","2014-06-09","-0.315","-0.33","-0.3","12"
"9","4","2014-06-10","-0.28833","-0.32","-0.27","12"
"9","4","2014-06-11","-0.27583","-0.29","-0.26","12"
"9","4","2014-06-12","-0.27917","-0.3","-0.26","12"
"9","4","2014-06-13","-0.265","-0.28","-0.25","12"
"9","4","2014-06-14","-0.245","-0.27","-0.22","12"
"9","4","2014-06-15","-0.23667","-0.25","-0.22","12"
"9","4","2014-06-16","-0.25417","-0.27","-0.24","12"
"9","4","2014-06-17","-0.25667","-0.27","-0.24","12"
"9","4","2014-06-18","-0.25","-0.26","-0.23","12"
"9","4","2014-06-19","-0.24","-0.26","-0.22","12"
"9","4","2014-06-20","-0.2275","-0.25","-0.21","12"
"9","4","2014-06-21","-0.23167","-0.25","-0.21","12"
"9","4","2014-06-22","-0.22667","-0.24","-0.22","12"
"9","4","2014-06-23","-0.2125","-0.23","-0.2","12"
"9","4","2014-06-24","-0.20667","-0.22","-0.18","12"
"9","4","2014-06-25","-0.2075","-0.22","-0.19","12"
"9","4","2014-06-26","-0.21917","-0.23","-0.21","12"
"9","4","2014-06-27","-0.215","-0.23","-0.19","12"
"9","4","2014-06-28","-0.2225","-0.23","-0.21","12"
"9","4","2014-06-29","-0.2175","-0.23","-0.2","12"
"9","4","2014-06-30","-0.22","-0.23","-0.21","12"
"9","4","2014-07-01","-0.21167","-0.23","-0.19","12"
"9","4","2014-07-02","-0.21167","-0.23","-0.19","12"
"9","4","2014-07-03","-0.21333","-0.24","-0.19","12"
"9","4","2014-07-04","-0.20167","-0.22","-0.18","12"
"9","4","2014-07-05","-0.19917","-0.22","-0.18","12"
"9","4","2014-07-06","-0.205","-0.22","-0.19","12"
"15","22","2013-07-27","-0.3625","-0.377","-0.353","12"
"9","4","2014-07-07","-0.20333","-0.21","-0.19","12"
"9","4","2014-07-08","-0.20583","-0.21","-0.19","12"
"9","4","2014-07-09","-0.20167","-0.22","-0.19","12"
"9","4","2014-07-10","-0.20167","-0.21","-0.19","12"
"9","4","2014-07-11","-0.20083","-0.21","-0.19","12"
"9","4","2014-07-12","-0.1975","-0.21","-0.18","12"
"9","4","2014-07-13","-0.19667","-0.21","-0.19","12"
"9","4","2014-07-14","-0.18417","-0.2","-0.17","12"
"9","4","2014-07-15","-0.18583","-0.23","-0.16","12"
"9","4","2014-07-16","-0.17167","-0.21","-0.16","6"
"9","4","2014-07-19","-0.15125","-0.155","-0.148","4"
"9","4","2014-07-20","-0.151","-0.155","-0.147","4"
"9","4","2014-07-21","-0.1465","-0.148","-0.144","4"
"9","4","2014-07-22","-0.14575","-0.15","-0.144","4"
"9","4","2014-07-23","-0.14575","-0.149","-0.144","4"
"9","4","2014-07-24","-0.14575","-0.148","-0.143","4"
"9","4","2014-07-25","-0.1455","-0.151","-0.142","4"
"9","4","2014-07-26","-0.14175","-0.145","-0.139","4"
"9","4","2014-07-27","-0.14075","-0.142","-0.14","4"
"9","4","2014-07-28","-0.141","-0.143","-0.139","4"
"9","4","2014-07-29","-0.1385","-0.139","-0.138","4"
"9","4","2014-07-30","-0.13825","-0.14","-0.137","4"
"9","4","2014-07-31","-0.13925","-0.144","-0.135","4"
"9","4","2014-08-01","-0.139","-0.141","-0.136","4"
"9","4","2014-08-02","-0.13725","-0.141","-0.133","4"
"9","4","2014-08-03","-0.1345","-0.136","-0.133","4"
"9","4","2014-08-04","-0.1345","-0.137","-0.132","4"
"9","4","2014-08-05","-0.13375","-0.137","-0.131","4"
"9","4","2014-08-06","-0.13175","-0.133","-0.13","4"
"9","4","2014-08-07","-0.13225","-0.134","-0.13","4"
"9","4","2014-08-08","-0.1305","-0.136","-0.127","4"
"9","4","2014-08-09","-0.1285","-0.13","-0.127","4"
"9","4","2014-08-10","-0.1305","-0.135","-0.125","4"
"9","4","2014-08-11","-0.12625","-0.129","-0.125","4"
"9","4","2014-08-12","-0.12525","-0.127","-0.123","4"
"9","4","2014-08-13","-0.122","-0.126","-0.12","4"
"9","4","2014-08-14","-0.119","-0.121","-0.117","4"
"9","4","2014-08-15","-0.11575","-0.117","-0.113","4"
"9","4","2014-08-16","-0.11275","-0.114","-0.111","4"
"9","4","2014-08-17","-0.1115","-0.116","-0.108","4"
"9","4","2014-08-18","-0.112","-0.117","-0.107","4"
"9","4","2014-08-19","-0.10925","-0.112","-0.107","4"
"9","4","2014-08-20","-0.10825","-0.109","-0.107","4"
"9","4","2014-08-21","-0.106","-0.11","-0.103","4"
"9","4","2014-08-22","-0.10375","-0.106","-0.1","4"
"9","4","2014-08-23","-0.1015","-0.104","-0.098","4"
"9","4","2014-08-24","-0.101","-0.106","-0.097","4"
"9","4","2014-08-25","-0.09825","-0.1","-0.097","4"
"9","4","2014-08-26","-0.09625","-0.098","-0.094","4"
"9","4","2014-08-27","-0.0955","-0.099","-0.092","4"
"9","4","2014-08-28","-0.0955","-0.099","-0.094","4"
"9","4","2014-08-29","-0.0955","-0.099","-0.092","4"
"9","4","2014-08-30","-0.09275","-0.099","-0.089","4"
"9","4","2014-08-31","-0.09125","-0.093","-0.089","4"
"9","4","2014-09-01","-0.0875","-0.091","-0.085","4"
"9","4","2014-09-02","-0.0875","-0.09","-0.085","4"
"9","4","2014-09-03","-0.0865","-0.09","-0.083","4"
"9","4","2014-09-04","-0.0865","-0.091","-0.083","4"
"9","4","2014-09-05","-0.0845","-0.085","-0.083","4"
"9","4","2014-09-06","-0.08275","-0.086","-0.08","4"
"9","4","2014-09-07","-0.0845","-0.087","-0.083","4"
"9","4","2014-09-08","-0.08425","-0.09","-0.081","4"
"9","4","2014-09-09","-0.0825","-0.084","-0.08","4"
"9","4","2014-09-10","-0.082","-0.085","-0.079","4"
"9","4","2014-09-11","-0.08125","-0.085","-0.079","4"
"9","4","2014-09-12","-0.0765","-0.078","-0.075","4"
"9","4","2014-09-13","-0.07625","-0.079","-0.073","4"
"9","4","2014-09-14","-0.077","-0.08","-0.075","4"
"9","4","2014-09-15","-0.07725","-0.08","-0.074","4"
"9","4","2014-09-16","-0.076","-0.079","-0.073","4"
"9","4","2014-09-17","-0.0735","-0.075","-0.073","4"
"9","4","2014-09-18","-0.072","-0.076","-0.069","4"
"9","4","2014-09-19","-0.072","-0.073","-0.07","4"
"9","4","2014-09-20","-0.0705","-0.073","-0.067","4"
"9","4","2014-09-21","-0.06925","-0.07","-0.068","4"
"9","4","2014-09-22","-0.06875","-0.071","-0.067","4"
"9","4","2014-09-23","-0.0675","-0.075","-0.064","4"
"9","4","2014-09-24","-0.06675","-0.069","-0.065","4"
"9","4","2014-09-25","-0.0645","-0.067","-0.062","4"
"9","4","2014-09-26","-0.06625","-0.072","-0.063","4"
"9","4","2014-09-27","-0.0665","-0.074","-0.062","4"
"9","4","2014-09-28","-0.068","-0.071","-0.064","4"
"9","4","2014-09-29","-0.068","-0.073","-0.064","4"
"9","4","2014-09-30","-0.0655","-0.067","-0.064","4"
"9","4","2014-10-01","-0.06525","-0.069","-0.063","4"
"9","4","2014-10-02","-0.06475","-0.069","-0.062","4"
"9","4","2014-10-03","-0.06525","-0.071","-0.061","4"
"9","4","2014-10-04","-0.06175","-0.067","-0.059","4"
"9","4","2014-10-05","-0.062","-0.065","-0.059","4"
"9","4","2014-10-06","-0.0595","-0.062","-0.055","4"
"9","4","2014-10-07","-0.06025","-0.062","-0.058","4"
"9","4","2014-10-08","-0.06075","-0.063","-0.059","4"
"9","4","2014-10-09","-0.05875","-0.06","-0.056","4"
"9","4","2014-10-10","-0.06","-0.062","-0.057","4"
"9","4","2014-10-11","-0.05975","-0.065","-0.056","4"
"9","4","2014-10-12","-0.0595","-0.061","-0.058","4"
"9","4","2014-10-13","-0.058","-0.061","-0.057","4"
"9","4","2014-10-14","-0.05425","-0.056","-0.052","4"
"9","4","2014-10-15","-0.05625","-0.06","-0.054","4"
"9","4","2014-10-16","-0.0545","-0.056","-0.052","4"
"9","4","2014-10-17","-0.05525","-0.058","-0.053","4"
"9","4","2014-10-18","-0.05575","-0.06","-0.053","4"
"9","4","2014-10-19","-0.057","-0.06","-0.055","4"
"9","4","2014-10-20","-0.0575","-0.061","-0.055","4"
"9","4","2014-10-21","-0.05475","-0.058","-0.053","4"
"9","4","2014-10-22","-0.04875","-0.053","-0.045","4"
"9","4","2014-10-23","-0.04925","-0.052","-0.046","4"
"9","4","2014-10-24","-0.05025","-0.056","-0.047","4"
"9","4","2014-10-25","-0.05175","-0.053","-0.05","4"
"9","4","2014-10-26","-0.05175","-0.055","-0.05","4"
"9","4","2014-10-27","-0.05175","-0.057","-0.047","4"
"9","4","2014-10-28","-0.051","-0.058","-0.047","4"
"9","4","2014-10-29","-0.051","-0.056","-0.047","4"
"9","4","2014-10-30","-0.05125","-0.056","-0.047","4"
"9","4","2014-10-31","-0.053","-0.057","-0.051","4"
"9","4","2014-11-01","-0.053","-0.054","-0.052","4"
"9","4","2014-11-02","-0.05175","-0.056","-0.05","4"
"9","4","2014-11-03","-0.0505","-0.053","-0.047","4"
"9","4","2014-11-04","-0.04975","-0.052","-0.049","4"
"9","4","2014-11-05","-0.047","-0.047","-0.047","4"
"9","4","2014-11-06","-0.04925","-0.053","-0.046","4"
"9","4","2014-11-07","-0.049","-0.049","-0.049","4"
"9","4","2014-11-08","-0.0495","-0.057","-0.046","4"
"9","4","2014-11-09","-0.0475","-0.05","-0.046","4"
"9","4","2014-11-10","-0.04925","-0.05","-0.048","4"
"9","4","2014-11-11","-0.047","-0.047","-0.047","4"
"9","4","2014-11-12","-0.04775","-0.05","-0.047","4"
"9","4","2014-11-13","-0.049","-0.052","-0.047","4"
"9","4","2014-11-14","-0.04825","-0.052","-0.047","4"
"9","4","2014-11-15","-0.047","-0.047","-0.047","4"
"9","4","2014-11-16","-0.047","-0.047","-0.047","4"
"9","4","2014-11-17","-0.047","-0.047","-0.047","4"
"9","4","2014-11-18","-0.04775","-0.05","-0.047","4"
"9","4","2014-11-19","-0.047","-0.047","-0.047","4"
"9","4","2014-11-20","-0.04775","-0.05","-0.047","4"
"9","4","2014-11-21","-0.047","-0.047","-0.047","4"
"9","4","2014-11-22","-0.047","-0.047","-0.047","4"
"9","4","2014-11-23","-0.047","-0.047","-0.047","4"
"9","4","2014-11-24","-0.047","-0.047","-0.047","4"
"9","4","2014-11-25","-0.047","-0.047","-0.047","4"
"9","4","2014-11-26","-0.047","-0.047","-0.047","4"
"9","4","2014-11-27","-0.047","-0.047","-0.047","4"
"9","4","2014-11-28","-0.0485","-0.05","-0.047","4"
"9","4","2014-11-29","-0.04775","-0.05","-0.047","4"
"9","4","2014-11-30","-0.047","-0.047","-0.047","4"
"9","4","2014-12-01","-0.047","-0.047","-0.047","4"
"9","4","2014-12-02","-0.0515","-0.053","-0.05","4"
"9","4","2014-12-03","-0.0495","-0.05","-0.049","4"
"9","4","2014-12-04","-0.04925","-0.05","-0.048","4"
"9","4","2014-12-05","-0.04825","-0.049","-0.046","4"
"9","4","2014-12-06","-0.04975","-0.052","-0.049","4"
"9","4","2014-12-07","-0.04975","-0.052","-0.049","4"
"9","4","2014-12-08","-0.049","-0.049","-0.049","4"
"9","4","2014-12-09","-0.05025","-0.052","-0.049","4"
"9","4","2014-12-10","-0.04975","-0.052","-0.049","4"
"9","4","2014-12-11","-0.049","-0.049","-0.049","4"
"9","4","2014-12-12","-0.04975","-0.052","-0.049","4"
"9","4","2014-12-13","-0.0505","-0.052","-0.049","4"
"9","4","2014-12-14","-0.0505","-0.052","-0.049","4"
"9","4","2014-12-15","-0.0495","-0.051","-0.049","4"
"9","4","2014-12-16","-0.04975","-0.052","-0.049","4"
"9","4","2014-12-17","-0.0505","-0.052","-0.049","4"
"9","4","2014-12-18","-0.049","-0.049","-0.049","4"
"9","4","2014-12-19","-0.05175","-0.053","-0.05","4"
"9","4","2014-12-20","-0.05275","-0.053","-0.052","4"
"9","4","2014-12-21","-0.0505","-0.053","-0.049","4"
"9","4","2014-12-22","-0.049","-0.049","-0.049","4"
"9","4","2014-12-23","-0.0495","-0.051","-0.049","4"
"9","4","2014-12-24","-0.05025","-0.052","-0.049","4"
"9","4","2014-12-25","-0.0505","-0.052","-0.049","4"
"9","4","2014-12-26","-0.052","-0.052","-0.052","4"
"9","4","2014-12-27","-0.052","-0.052","-0.052","4"
"9","4","2014-12-28","-0.04825","-0.051","-0.047","4"
"9","4","2014-12-29","-0.05","-0.051","-0.049","4"
"9","4","2014-12-30","-0.049","-0.049","-0.049","4"
"9","4","2014-12-31","-0.049","-0.049","-0.049","4"
"9","4","2015-01-01","-0.051","-0.053","-0.049","4"
"9","4","2015-01-02","-0.0525","-0.054","-0.05","4"
"9","4","2015-01-03","-0.05225","-0.053","-0.05","4"
"9","4","2015-01-04","-0.05175","-0.054","-0.05","4"
"9","4","2015-01-05","-0.05325","-0.054","-0.051","4"
"9","4","2015-01-06","-0.0505","-0.051","-0.05","4"
"9","4","2015-01-07","-0.05275","-0.057","-0.05","4"
"9","4","2015-01-08","-0.057","-0.057","-0.057","4"
"9","4","2015-01-09","-0.057","-0.057","-0.057","4"
"9","4","2015-01-10","-0.05875","-0.062","-0.057","4"
"9","4","2015-01-11","-0.064","-0.064","-0.064","4"
"9","4","2015-01-12","-0.064","-0.064","-0.064","4"
"9","4","2015-01-13","-0.067","-0.07","-0.064","4"
"9","4","2015-01-14","-0.07125","-0.075","-0.069","4"
"9","4","2015-01-15","-0.07825","-0.081","-0.075","4"
"9","4","2015-01-16","-0.09075","-0.095","-0.085","4"
"9","4","2015-01-17","-0.1065","-0.115","-0.099","4"
"9","4","2015-01-18","-0.1245","-0.132","-0.118","4"
"9","4","2015-01-19","-0.14525","-0.153","-0.137","4"
"9","4","2015-01-20","-0.173","-0.184","-0.162","4"
"9","4","2015-01-21","-0.20425","-0.217","-0.19","4"
"9","4","2015-01-22","-0.23875","-0.25","-0.226","4"
"9","4","2015-01-23","-0.27625","-0.289","-0.263","4"
"9","4","2015-01-24","-0.31225","-0.326","-0.298","4"
"9","4","2015-01-25","-0.35175","-0.369","-0.338","4"
"9","4","2015-01-26","-0.39925","-0.418","-0.381","4"
"9","4","2015-01-27","-0.44825","-0.467","-0.43","4"
"9","4","2015-01-28","-0.49725","-0.516","-0.479","4"
"9","4","2015-01-29","-0.552","-0.571","-0.531","4"
"9","4","2015-01-30","-0.602","-0.621","-0.583","4"
"9","4","2015-01-31","-0.65525","-0.676","-0.635","4"
"9","4","2015-02-01","-0.70975","-0.729","-0.689","4"
"9","4","2015-02-02","-0.76275","-0.785","-0.742","4"
"9","4","2015-02-03","-0.81675","-0.838","-0.797","4"
"9","4","2015-02-04","-0.869","-0.888","-0.85","4"
"9","4","2015-02-05","-0.91525","-0.933","-0.897","4"
"9","4","2015-02-06","-0.958","-0.974","-0.94","4"
"9","4","2015-02-07","-0.9975","-1.012","-0.984","4"
"9","4","2015-02-08","-1.032","-1.046","-1.018","4"
"9","4","2015-02-09","-1.06475","-1.077","-1.052","4"
"9","4","2015-02-10","-1.097","-1.109","-1.084","4"
"9","4","2015-02-11","-1.125","-1.135","-1.115","4"
"9","4","2015-02-12","-1.14925","-1.157","-1.141","4"
"9","4","2015-02-13","-1.1695","-1.179","-1.16","4"
"9","4","2015-02-14","-1.191","-1.198","-1.182","4"
"9","4","2015-02-15","-1.21375","-1.223","-1.204","4"
"9","4","2015-02-16","-1.239","-1.248","-1.23","4"
"9","4","2015-02-17","-1.265","-1.274","-1.255","4"
"9","4","2015-02-18","-1.2905","-1.299","-1.28","4"
"9","4","2015-02-19","-1.314","-1.321","-1.305","4"
"9","4","2015-02-20","-1.33475","-1.343","-1.328","4"
"9","4","2015-02-21","-1.35525","-1.362","-1.35","4"
"9","4","2015-02-22","-1.37825","-1.388","-1.369","4"
"9","4","2015-02-23","-1.403","-1.41","-1.394","4"
"9","4","2015-02-24","-1.4245","-1.432","-1.42","4"
"9","4","2015-02-25","-1.44825","-1.458","-1.439","4"
"9","4","2015-02-26","-1.47375","-1.483","-1.464","4"
"9","4","2015-02-27","-1.49675","-1.506","-1.486","4"
"9","4","2015-02-28","-1.51925","-1.528","-1.509","4"
"9","4","2015-03-01","-1.543","-1.55","-1.534","4"
"9","4","2015-03-02","-1.563","-1.569","-1.557","4"
"9","4","2015-03-03","-1.58","-1.586","-1.573","4"
"9","4","2015-03-04","-1.60075","-1.608","-1.595","4"
"9","4","2015-03-05","-1.62075","-1.63","-1.611","4"
"9","4","2015-03-06","-1.6425","-1.65","-1.637","4"
"9","4","2015-03-07","-1.66225","-1.669","-1.656","4"
"9","4","2015-03-08","-1.6785","-1.685","-1.672","4"
"9","4","2015-03-09","-1.68975","-1.695","-1.685","4"
"9","4","2015-03-10","-1.701","-1.704","-1.698","4"
"9","4","2015-03-11","-1.71225","-1.717","-1.707","4"
"9","4","2015-03-12","-1.72325","-1.727","-1.72","4"
"9","4","2015-03-13","-1.73225","-1.736","-1.727","4"
"9","4","2015-03-14","-1.74525","-1.749","-1.74","4"
"9","4","2015-03-15","-1.7595","-1.765","-1.752","4"
"9","4","2015-03-16","-1.77575","-1.781","-1.769","4"
"9","4","2015-03-17","-1.7905","-1.798","-1.785","4"
"9","4","2015-03-18","-1.80475","-1.81","-1.798","4"
"9","4","2015-03-19","-1.817","-1.82","-1.814","4"
"9","4","2015-03-20","-1.82575","-1.83","-1.823","4"
"9","4","2015-03-21","-1.83475","-1.84","-1.83","4"
"9","4","2015-03-22","-1.843","-1.846","-1.84","4"
"9","4","2015-03-23","-1.8535","-1.856","-1.849","4"
"9","4","2015-03-24","-1.86375","-1.869","-1.859","4"
"9","4","2015-03-25","-1.87525","-1.88","-1.869","4"
"9","4","2015-03-26","-1.8885","-1.894","-1.883","4"
"9","4","2015-03-27","-1.90025","-1.905","-1.897","4"
"9","4","2015-03-28","-1.913","-1.918","-1.908","4"
"9","4","2015-03-29","-1.92625","-1.929","-1.921","4"
"9","4","2015-03-30","-1.93775","-1.94","-1.936","4"
"9","4","2015-03-31","-1.94725","-1.95","-1.943","4"
"9","4","2015-04-01","-1.956","-1.96","-1.953","4"
"9","4","2015-04-02","-1.965","-1.97","-1.96","4"
"9","4","2015-04-03","-1.978","-1.983","-1.973","4"
"9","4","2015-04-04","-1.986","-1.989","-1.983","4"
"9","4","2015-04-05","-1.99525","-1.999","-1.993","4"
"9","4","2015-04-06","-2.00475","-2.009","-2.002","4"
"9","4","2015-04-07","-2.01425","-2.015","-2.012","4"
"9","4","2015-04-08","-2.022","-2.025","-2.019","4"
"9","4","2015-04-09","-2.0265","-2.028","-2.025","4"
"9","4","2015-04-10","-2.028","-2.028","-2.028","4"
"9","4","2015-04-11","-2.032","-2.032","-2.032","4"
"9","4","2015-04-12","-2.032","-2.032","-2.032","4"
"9","4","2015-04-13","-2.03425","-2.035","-2.032","4"
"9","4","2015-04-14","-2.03775","-2.039","-2.036","4"
"9","4","2015-04-15","-2.03875","-2.039","-2.038","4"
"9","4","2015-04-16","-2.042","-2.042","-2.042","4"
"9","4","2015-04-17","-2.042","-2.042","-2.042","4"
"9","4","2015-04-18","-2.042","-2.042","-2.042","4"
"9","4","2015-04-19","-2.0415","-2.043","-2.039","4"
"9","4","2015-04-20","-2.03925","-2.04","-2.039","4"
"9","4","2015-04-21","-2.0395","-2.041","-2.038","4"
"9","4","2015-04-22","-2.03775","-2.042","-2.036","4"
"9","4","2015-04-23","-2.03425","-2.037","-2.03","4"
"9","4","2015-04-24","-2.02925","-2.03","-2.027","4"
"9","4","2015-04-25","-2.02125","-2.024","-2.017","4"
"9","4","2015-04-26","-2.01225","-2.017","-2.007","4"
"9","4","2015-04-27","-1.99925","-2.004","-1.994","4"
"9","4","2015-04-28","-1.98375","-1.991","-1.978","4"
"9","4","2015-04-29","-1.96425","-1.972","-1.955","4"
"9","4","2015-04-30","-1.944","-1.952","-1.939","4"
"9","4","2015-05-01","-1.92225","-1.93","-1.913","4"
"9","4","2015-05-02","-1.898","-1.907","-1.891","4"
"9","4","2015-05-03","-1.79575","-1.884","-1.624","4"
"9","4","2015-05-04","-1.31825","-1.477","-1.173","4"
"9","4","2015-05-05","-1.02225","-1.104","-0.947","4"
"9","4","2015-05-06","-0.8595","-0.91","-0.814","4"
"9","4","2015-05-07","-0.7525","-0.786","-0.721","4"
"9","4","2015-05-08","-0.6765","-0.702","-0.653","4"
"9","4","2015-05-09","-0.61875","-0.637","-0.6","4"
"9","4","2015-05-10","-0.5725","-0.588","-0.557","4"
"9","4","2015-05-11","-0.5335","-0.545","-0.52","4"
"9","4","2015-05-12","-0.50125","-0.514","-0.49","4"
"9","4","2015-05-13","-0.4725","-0.483","-0.462","4"
"9","4","2015-05-14","-0.4485","-0.456","-0.441","4"
"9","4","2015-05-15","-0.42575","-0.434","-0.419","4"
"9","4","2015-05-16","-0.4085","-0.416","-0.404","4"
"9","4","2015-05-17","-0.39125","-0.398","-0.386","4"
"9","4","2015-05-18","-0.37525","-0.379","-0.37","4"
"9","4","2015-05-19","-0.3625","-0.367","-0.358","4"
"9","4","2015-05-20","-0.3505","-0.355","-0.346","4"
"9","4","2015-05-21","-0.3385","-0.343","-0.334","4"
"9","4","2015-05-22","-0.328","-0.331","-0.325","4"
"9","4","2015-05-23","-0.319","-0.322","-0.318","4"
"9","4","2015-05-24","-0.30825","-0.312","-0.306","4"
"9","4","2015-05-25","-0.30075","-0.306","-0.297","4"
"9","4","2015-05-26","-0.29325","-0.294","-0.291","4"
"9","4","2015-05-27","-0.28575","-0.288","-0.282","4"
"9","4","2015-05-28","-0.27975","-0.282","-0.276","4"
"9","4","2015-05-29","-0.27225","-0.276","-0.27","4"
"9","4","2015-05-30","-0.26625","-0.27","-0.264","4"
"9","4","2015-05-31","-0.2595","-0.261","-0.258","4"
"9","4","2015-06-01","-0.25425","-0.258","-0.252","4"
"9","4","2015-06-02","-0.24725","-0.248","-0.245","4"
"9","4","2015-06-03","-0.2435","-0.245","-0.239","4"
"9","4","2015-06-04","-0.2375","-0.239","-0.236","4"
"9","4","2015-06-05","-0.2315","-0.233","-0.227","4"
"9","4","2015-06-06","-0.22975","-0.233","-0.227","4"
"9","4","2015-06-07","-0.22925","-0.234","-0.226","4"
"9","4","2015-06-08","-0.224","-0.228","-0.221","4"
"9","4","2015-06-09","-0.2205","-0.223","-0.215","4"
"9","4","2015-06-10","-0.21725","-0.219","-0.216","4"
"9","4","2015-06-11","-0.21475","-0.218","-0.209","4"
"9","4","2015-06-12","-0.2105","-0.212","-0.208","4"
"9","4","2015-06-13","-0.20725","-0.21","-0.206","4"
"9","4","2015-06-14","-0.20375","-0.206","-0.202","4"
"9","4","2015-06-15","-0.2025","-0.205","-0.201","4"
"9","4","2015-06-16","-0.19875","-0.202","-0.196","4"
"9","4","2015-06-17","-0.19625","-0.198","-0.195","4"
"9","4","2015-06-18","-0.194","-0.197","-0.191","4"
"9","4","2015-06-19","-0.19225","-0.194","-0.19","4"
"9","4","2015-06-20","-0.18925","-0.192","-0.186","4"
"9","4","2015-06-21","-0.18725","-0.191","-0.184","4"
"9","4","2015-06-22","-0.1855","-0.188","-0.183","4"
"9","4","2015-06-23","-0.183","-0.188","-0.18","4"
"9","4","2015-06-24","-0.18225","-0.187","-0.18","4"
"9","4","2015-06-25","-0.18175","-0.185","-0.179","4"
"9","4","2015-06-26","-0.18025","-0.182","-0.179","4"
"9","4","2015-06-27","-0.18","-0.182","-0.178","4"
"9","4","2015-06-28","-0.17775","-0.183","-0.171","4"
"9","4","2015-06-29","-0.17625","-0.177","-0.175","4"
"9","4","2015-06-30","-0.177","-0.182","-0.173","4"
"9","4","2015-07-01","-0.17675","-0.182","-0.173","4"
"9","4","2015-07-02","-0.17425","-0.178","-0.169","4"
"9","4","2015-07-03","-0.17225","-0.176","-0.169","4"
"9","4","2015-07-04","-0.17175","-0.175","-0.17","4"
"9","4","2015-07-05","-0.16975","-0.172","-0.168","4"
"9","4","2015-07-06","-0.16825","-0.171","-0.166","4"
"9","4","2015-07-07","-0.16675","-0.171","-0.162","4"
"9","4","2015-07-08","-0.163","-0.165","-0.161","4"
"9","4","2015-07-09","-0.159","-0.162","-0.155","4"
"9","4","2015-07-10","-0.16","-0.162","-0.158","4"
"9","4","2015-07-11","-0.1585","-0.162","-0.155","4"
"9","4","2015-07-12","-0.15775","-0.16","-0.155","4"
"9","4","2015-07-13","-0.1565","-0.164","-0.153","4"
"9","4","2015-07-14","-0.15475","-0.157","-0.153","4"
"9","4","2015-07-15","-0.1545","-0.16","-0.152","4"
"9","4","2015-07-16","-0.15375","-0.16","-0.149","4"
"9","4","2015-07-17","-0.152","-0.157","-0.15","4"
"9","4","2015-07-18","-0.15","-0.156","-0.144","4"
"9","4","2015-07-19","-0.1465","-0.149","-0.144","4"
"9","4","2015-07-20","-0.1445","-0.147","-0.141","4"
"9","4","2015-07-21","-0.147","-0.153","-0.143","4"
"9","4","2015-07-22","-0.14575","-0.148","-0.144","4"
"9","4","2015-07-23","-0.13875","-0.141","-0.136","4"
"9","4","2015-07-24","-0.1395","-0.142","-0.137","4"
"9","4","2015-07-25","-0.133","-0.135","-0.128","4"
"9","4","2015-07-26","-0.12875","-0.13","-0.127","4"
"9","4","2015-07-27","-0.12625","-0.13","-0.124","4"
"9","4","2015-07-28","-0.1235","-0.126","-0.121","4"
"9","4","2015-07-29","-0.1205","-0.124","-0.118","4"
"9","4","2015-07-30","-0.1175","-0.123","-0.115","4"
"9","4","2015-07-31","-0.1145","-0.12","-0.111","4"
"9","4","2015-08-01","-0.111","-0.114","-0.107","4"
"9","4","2015-08-02","-0.10875","-0.115","-0.105","4"
"9","4","2015-08-03","-0.10925","-0.111","-0.108","4"
"9","4","2015-08-04","-0.109","-0.111","-0.107","4"
"9","4","2015-08-05","-0.106","-0.108","-0.105","4"
"9","4","2015-08-06","-0.10575","-0.108","-0.103","4"
"9","4","2015-08-07","-0.1045","-0.106","-0.103","4"
"9","4","2015-08-08","-0.103","-0.105","-0.101","4"
"9","4","2015-08-09","-0.09725","-0.099","-0.096","4"
"9","4","2015-08-10","-0.09175","-0.093","-0.089","4"
"9","4","2015-08-11","-0.09275","-0.097","-0.091","4"
"9","4","2015-08-12","-0.09275","-0.094","-0.091","4"
"9","4","2015-08-13","-0.0905","-0.091","-0.09","4"
"9","4","2015-08-14","-0.08525","-0.088","-0.083","4"
"9","4","2015-08-15","-0.082","-0.085","-0.08","4"
"9","4","2015-08-16","-0.077","-0.079","-0.074","4"
"9","4","2015-08-17","-0.078","-0.08","-0.076","4"
"9","4","2015-08-18","-0.076","-0.078","-0.074","4"
"9","4","2015-08-19","-0.0735","-0.075","-0.071","4"
"9","4","2015-08-20","-0.07225","-0.077","-0.07","4"
"9","4","2015-08-21","-0.07575","-0.079","-0.073","4"
"9","4","2015-08-22","-0.075","-0.079","-0.071","4"
"9","4","2015-08-23","-0.0725","-0.075","-0.07","4"
"9","4","2015-08-24","-0.07025","-0.071","-0.07","4"
"9","4","2015-08-25","-0.06925","-0.072","-0.068","4"
"9","4","2015-08-26","-0.06925","-0.074","-0.065","4"
"9","4","2015-08-27","-0.06875","-0.072","-0.066","4"
"9","4","2015-08-28","-0.06825","-0.071","-0.066","4"
"9","4","2015-08-29","-0.06825","-0.072","-0.064","4"
"9","4","2015-08-30","-0.06625","-0.068","-0.064","4"
"9","4","2015-08-31","-0.0665","-0.069","-0.063","4"
"9","4","2015-09-01","-0.06225","-0.065","-0.059","4"
"9","4","2015-09-02","-0.0585","-0.059","-0.058","4"
"9","4","2015-09-03","-0.05625","-0.058","-0.054","4"
"9","4","2015-09-04","-0.05625","-0.061","-0.052","4"
"9","4","2015-09-05","-0.05375","-0.056","-0.052","4"
"9","4","2015-09-06","-0.0505","-0.055","-0.047","4"
"9","4","2015-09-07","-0.04975","-0.055","-0.046","4"
"9","4","2015-09-08","-0.05275","-0.057","-0.05","4"
"9","4","2015-09-09","-0.05175","-0.057","-0.047","4"
"9","4","2015-09-10","-0.0535","-0.057","-0.051","4"
"9","4","2015-09-11","-0.05025","-0.054","-0.047","4"
"9","4","2015-09-12","-0.04975","-0.055","-0.047","4"
"9","4","2015-09-13","-0.049","-0.051","-0.047","4"
"9","4","2015-09-14","-0.048","-0.049","-0.047","4"
"9","4","2015-09-15","-0.047","-0.05","-0.045","4"
"9","4","2015-09-16","-0.0465","-0.049","-0.043","4"
"9","4","2015-09-17","-0.04625","-0.047","-0.046","4"
"9","4","2015-09-18","-0.044","-0.045","-0.041","4"
"9","4","2015-09-19","-0.0435","-0.047","-0.04","4"
"9","4","2015-09-20","-0.042","-0.047","-0.04","4"
"9","4","2015-09-21","-0.04325","-0.047","-0.041","4"
"9","4","2015-09-22","-0.04475","-0.046","-0.043","4"
"9","4","2015-09-23","-0.0395","-0.041","-0.038","4"
"9","4","2015-09-24","-0.04125","-0.044","-0.038","4"
"9","4","2015-09-25","-0.0415","-0.048","-0.035","4"
"9","4","2015-09-26","-0.04425","-0.046","-0.041","4"
"9","4","2015-09-27","-0.045","-0.049","-0.041","4"
"9","4","2015-09-28","-0.04675","-0.048","-0.045","4"
"9","4","2015-09-29","-0.0445","-0.047","-0.041","4"
"9","4","2015-09-30","-0.04325","-0.048","-0.04","4"
"9","4","2015-10-01","-0.04325","-0.047","-0.038","4"
"9","4","2015-10-02","-0.043","-0.046","-0.04","4"
"9","4","2015-10-03","-0.0445","-0.047","-0.04","4"
"9","4","2015-10-04","-0.04475","-0.048","-0.043","4"
"9","4","2015-10-05","-0.0455","-0.047","-0.042","4"
"9","4","2015-10-06","-0.04425","-0.048","-0.041","4"
"9","4","2015-10-07","-0.0445","-0.051","-0.04","4"
"9","4","2015-10-08","-0.04525","-0.051","-0.04","4"
"9","4","2015-10-09","-0.04425","-0.05","-0.04","4"
"9","4","2015-10-10","-0.043","-0.048","-0.04","4"
"9","4","2015-10-11","-0.04475","-0.049","-0.04","4"
"9","4","2015-10-12","-0.0435","-0.047","-0.04","4"
"9","4","2015-10-13","-0.04375","-0.047","-0.04","4"
"9","4","2015-10-14","-0.0415","-0.044","-0.038","4"
"9","4","2015-10-15","-0.03825","-0.041","-0.037","4"
"9","4","2015-10-16","-0.038","-0.044","-0.034","4"
"9","4","2015-10-17","-0.0425","-0.047","-0.04","4"
"9","4","2015-10-18","-0.0415","-0.044","-0.04","4"
"9","4","2015-10-19","-0.0415","-0.047","-0.038","4"
"9","4","2015-10-20","-0.04325","-0.047","-0.041","4"
"9","4","2015-10-21","-0.0425","-0.05","-0.04","4"
"9","4","2015-10-22","-0.043","-0.048","-0.04","4"
"9","4","2015-10-23","-0.04625","-0.052","-0.043","4"
"9","4","2015-10-24","-0.0475","-0.05","-0.046","4"
"9","4","2015-10-25","-0.04425","-0.05","-0.04","4"
"9","4","2015-10-26","-0.04675","-0.051","-0.043","4"
"9","4","2015-10-27","-0.04625","-0.049","-0.043","4"
"9","4","2015-10-28","-0.04575","-0.047","-0.043","4"
"9","4","2015-10-29","-0.0455","-0.047","-0.044","4"
"9","4","2015-10-30","-0.04625","-0.05","-0.045","4"
"9","4","2015-10-31","-0.0465","-0.051","-0.044","4"
"9","4","2015-11-01","-0.045","-0.05","-0.041","4"
"9","4","2015-11-02","-0.04475","-0.05","-0.041","4"
"9","4","2015-11-03","-0.0465","-0.048","-0.045","4"
"9","4","2015-11-04","-0.04525","-0.047","-0.043","4"
"9","4","2015-11-05","-0.04625","-0.05","-0.044","4"
"9","4","2015-11-06","-0.04675","-0.051","-0.044","4"
"9","4","2015-11-07","-0.04875","-0.055","-0.046","4"
"9","4","2015-11-08","-0.04825","-0.052","-0.047","4"
"9","4","2015-11-09","-0.0485","-0.051","-0.047","4"
"9","4","2015-11-10","-0.0485","-0.052","-0.047","4"
"9","4","2015-11-11","-0.04925","-0.052","-0.045","4"
"9","4","2015-11-12","-0.049","-0.055","-0.045","4"
"9","4","2015-11-13","-0.0495","-0.053","-0.048","4"
"9","4","2015-11-14","-0.04675","-0.049","-0.045","4"
"9","4","2015-11-15","-0.04575","-0.049","-0.043","4"
"9","4","2015-11-16","-0.04625","-0.052","-0.043","4"
"9","4","2015-11-17","-0.0475","-0.049","-0.047","4"
"9","4","2015-11-18","-0.04675","-0.05","-0.044","4"
"9","4","2015-11-19","-0.04525","-0.049","-0.043","4"
"9","4","2015-11-20","-0.0455","-0.046","-0.044","4"
"9","4","2015-11-21","-0.0435","-0.044","-0.042","4"
"9","4","2015-11-22","-0.04275","-0.044","-0.04","4"
"9","4","2015-11-23","-0.04175","-0.044","-0.04","4"
"9","4","2015-11-24","-0.0425","-0.044","-0.04","4"
"9","4","2015-11-25","-0.0425","-0.044","-0.04","4"
"9","4","2015-11-26","-0.041","-0.043","-0.04","4"
"9","4","2015-11-27","-0.042","-0.044","-0.04","4"
"9","4","2015-11-28","-0.0405","-0.043","-0.038","4"
"9","4","2015-11-29","-0.04075","-0.043","-0.038","4"
"9","4","2015-11-30","-0.041","-0.043","-0.04","4"
"9","4","2015-12-01","-0.04225","-0.043","-0.041","4"
"9","4","2015-12-02","-0.044","-0.044","-0.044","4"
"9","4","2015-12-03","-0.04475","-0.047","-0.044","4"
"9","4","2015-12-04","-0.04375","-0.044","-0.043","4"
"9","4","2015-12-05","-0.044","-0.044","-0.044","4"
"9","4","2015-12-06","-0.044","-0.044","-0.044","4"
"9","4","2015-12-07","-0.04275","-0.044","-0.041","4"
"9","4","2015-12-08","-0.04325","-0.047","-0.041","4"
"9","4","2015-12-09","-0.04475","-0.047","-0.044","4"
"9","4","2015-12-10","-0.0445","-0.046","-0.044","4"
"9","4","2015-12-11","-0.04325","-0.044","-0.043","4"
"9","4","2015-12-12","-0.04375","-0.046","-0.043","4"
"9","4","2015-12-13","-0.04475","-0.047","-0.043","4"
"9","4","2015-12-14","-0.043","-0.043","-0.043","4"
"9","4","2015-12-15","-0.0435","-0.045","-0.043","4"
"9","4","2015-12-16","-0.04625","-0.047","-0.044","4"
"9","4","2015-12-17","-0.047","-0.047","-0.047","4"
"9","4","2015-12-18","-0.047","-0.047","-0.047","4"
"9","4","2015-12-19","-0.047","-0.047","-0.047","4"
"9","4","2015-12-20","-0.047","-0.047","-0.047","4"
"9","4","2015-12-21","-0.047","-0.047","-0.047","4"
"9","4","2015-12-22","-0.0485","-0.05","-0.047","4"
"9","4","2015-12-23","-0.04925","-0.05","-0.047","4"
"9","4","2015-12-24","-0.04825","-0.05","-0.046","4"
"9","4","2015-12-26","-0.04975","-0.05","-0.049","4"
"9","4","2015-12-27","-0.05125","-0.053","-0.05","4"
"9","4","2015-12-28","-0.052","-0.053","-0.05","4"
"9","4","2015-12-29","-0.0515","-0.053","-0.049","4"
"9","4","2015-12-30","-0.05025","-0.052","-0.049","4"
"9","4","2015-12-31","-0.051","-0.053","-0.049","4"
"9","4","2016-01-01","-0.052","-0.053","-0.049","4"
"9","4","2016-01-02","-0.051","-0.053","-0.049","4"
"9","4","2016-01-03","-0.05175","-0.052","-0.051","4"
"9","4","2016-01-04","-0.051","-0.053","-0.049","4"
"9","4","2016-01-05","-0.05225","-0.053","-0.052","4"
"9","4","2016-01-06","-0.05275","-0.055","-0.052","4"
"9","4","2016-01-07","-0.05225","-0.053","-0.052","4"
"9","4","2016-01-08","-0.05275","-0.055","-0.052","4"
"9","4","2016-01-09","-0.0525","-0.054","-0.052","4"
"9","4","2016-01-10","-0.0555","-0.056","-0.055","4"
"9","4","2016-01-11","-0.056","-0.056","-0.056","4"
"9","4","2016-01-12","-0.054","-0.056","-0.052","4"
"9","4","2016-01-13","-0.05725","-0.058","-0.057","4"
"9","4","2016-01-14","-0.0575","-0.058","-0.057","4"
"9","4","2016-01-15","-0.05875","-0.06","-0.057","4"
"9","4","2016-01-16","-0.05875","-0.059","-0.058","4"
"9","4","2016-01-17","-0.0585","-0.059","-0.057","4"
"9","4","2016-01-18","-0.06325","-0.065","-0.061","4"
"9","4","2016-01-19","-0.0645","-0.065","-0.064","4"
"9","4","2016-01-20","-0.06375","-0.066","-0.062","4"
"9","4","2016-01-21","-0.0665","-0.067","-0.065","4"
"9","4","2016-01-22","-0.07375","-0.076","-0.073","4"
"9","4","2016-01-23","-0.08425","-0.088","-0.079","4"
"9","4","2016-01-24","-0.10075","-0.109","-0.094","4"
"9","4","2016-01-25","-0.122","-0.13","-0.112","4"
"9","4","2016-01-26","-0.143","-0.152","-0.134","4"
"9","4","2016-01-27","-0.16925","-0.18","-0.159","4"
"9","4","2016-01-28","-0.19325","-0.201","-0.185","4"
"9","4","2016-01-29","-0.213","-0.222","-0.204","4"
"9","4","2016-01-30","-0.23625","-0.246","-0.228","4"
"9","4","2016-01-31","-0.25625","-0.265","-0.249","4"
"9","4","2016-02-01","-0.27625","-0.283","-0.271","4"
"9","4","2016-02-02","-0.29725","-0.304","-0.289","4"
"9","4","2016-02-03","-0.31575","-0.322","-0.307","4"
"9","4","2016-02-04","-0.33625","-0.344","-0.331","4"
"9","4","2016-02-05","-0.35875","-0.368","-0.35","4"
"9","4","2016-02-06","-0.37875","-0.387","-0.371","4"
"9","4","2016-02-07","-0.40175","-0.411","-0.393","4"
"9","4","2016-02-08","-0.42375","-0.429","-0.417","4"
"9","4","2016-02-09","-0.44425","-0.453","-0.435","4"
"9","4","2016-02-10","-0.46875","-0.478","-0.459","4"
"9","4","2016-02-11","-0.49375","-0.503","-0.485","4"
"9","4","2016-02-12","-0.521","-0.531","-0.508","4"
"9","4","2016-02-13","-0.549","-0.558","-0.54","4"
"9","4","2016-02-14","-0.5735","-0.583","-0.564","4"
"9","4","2016-02-15","-0.602","-0.614","-0.589","4"
"9","4","2016-02-16","-0.6275","-0.638","-0.617","4"
"9","4","2016-02-17","-0.65225","-0.663","-0.641","4"
"9","4","2016-02-18","-0.67775","-0.688","-0.666","4"
"9","4","2016-02-19","-0.7015","-0.712","-0.691","4"
"9","4","2016-02-20","-0.728","-0.737","-0.719","4"
"9","4","2016-02-21","-0.75275","-0.762","-0.743","4"
"9","4","2016-02-22","-0.773","-0.781","-0.765","4"
"9","4","2016-02-23","-0.79225","-0.799","-0.787","4"
"9","4","2016-02-24","-0.80925","-0.818","-0.802","4"
"9","4","2016-02-25","-0.82875","-0.837","-0.824","4"
"9","4","2016-02-26","-0.846","-0.852","-0.84","4"
"9","4","2016-02-27","-0.866","-0.874","-0.861","4"
"9","4","2016-02-28","-0.88475","-0.893","-0.877","4"
"9","4","2016-02-29","-0.90275","-0.911","-0.896","4"
"9","4","2016-03-01","-0.92075","-0.93","-0.911","4"
"9","4","2016-03-02","-0.93675","-0.942","-0.93","4"
"9","4","2016-03-03","-0.95425","-0.961","-0.949","4"
"9","4","2016-03-04","-0.97225","-0.98","-0.964","4"
"9","4","2016-03-05","-0.98925","-0.999","-0.98","4"
"9","4","2016-03-06","-1.0065","-1.011","-0.999","4"
"9","4","2016-03-07","-1.02375","-1.03","-1.017","4"
"9","4","2016-03-08","-1.04175","-1.049","-1.036","4"
"9","4","2016-03-09","-1.05975","-1.068","-1.052","4"
"9","4","2016-03-10","-1.077","-1.083","-1.071","4"
"9","4","2016-03-11","-1.092","-1.099","-1.086","4"
"9","4","2016-03-12","-1.105","-1.111","-1.099","4"
"9","4","2016-03-13","-1.1195","-1.124","-1.115","4"
"9","4","2016-03-14","-1.12925","-1.136","-1.124","4"
"9","4","2016-03-15","-1.14225","-1.146","-1.137","4"
"9","4","2016-03-16","-1.15425","-1.161","-1.149","4"
"9","4","2016-03-17","-1.16675","-1.171","-1.161","4"
"9","4","2016-03-18","-1.177","-1.18","-1.174","4"
"9","4","2016-03-19","-1.186","-1.189","-1.183","4"
"9","4","2016-03-20","-1.1945","-1.198","-1.192","4"
"9","4","2016-03-21","-1.20125","-1.204","-1.198","4"
"9","4","2016-03-22","-1.209","-1.211","-1.205","4"
"9","4","2016-03-23","-1.21575","-1.217","-1.213","4"
"9","4","2016-03-24","-1.22375","-1.226","-1.222","4"
"9","4","2016-03-25","-1.233","-1.236","-1.229","4"
"9","4","2016-03-26","-1.23925","-1.242","-1.235","4"
"9","4","2016-03-27","-1.247","-1.248","-1.244","4"
"9","4","2016-03-28","-1.2545","-1.255","-1.254","4"
"9","4","2016-03-29","-1.26025","-1.261","-1.258","4"
"9","4","2016-03-30","-1.267","-1.268","-1.264","4"
"9","4","2016-03-31","-1.27325","-1.274","-1.271","4"
"9","4","2016-04-01","-1.279","-1.282","-1.276","4"
"9","4","2016-04-02","-1.286","-1.288","-1.28","4"
"9","4","2016-04-03","-1.29025","-1.294","-1.288","4"
"9","4","2016-04-04","-1.29475","-1.297","-1.294","4"
"9","4","2016-04-05","-1.30175","-1.304","-1.301","4"
"9","4","2016-04-06","-1.30675","-1.307","-1.306","4"
"9","4","2016-04-07","-1.31625","-1.317","-1.314","4"
"9","4","2016-04-08","-1.32","-1.323","-1.317","4"
"9","4","2016-04-09","-1.3275","-1.33","-1.323","4"
"9","4","2016-04-10","-1.33375","-1.336","-1.33","4"
"9","4","2016-04-11","-1.34125","-1.342","-1.339","4"
"9","4","2016-04-12","-1.35075","-1.355","-1.345","4"
"9","4","2016-04-13","-1.35825","-1.362","-1.355","4"
"9","4","2016-04-14","-1.3625","-1.366","-1.36","4"
"9","4","2016-04-15","-1.3675","-1.37","-1.366","4"
"9","4","2016-04-16","-1.373","-1.374","-1.372","4"
"9","4","2016-04-17","-1.377","-1.379","-1.374","4"
"9","4","2016-04-18","-1.38025","-1.383","-1.379","4"
"9","4","2016-04-19","-1.3845","-1.386","-1.382","4"
"9","4","2016-04-20","-1.38725","-1.392","-1.385","4"
"9","4","2016-04-21","-1.392","-1.392","-1.392","4"
"9","4","2016-04-22","-1.3925","-1.393","-1.392","4"
"9","4","2016-04-23","-1.3925","-1.393","-1.392","4"
"9","4","2016-04-24","-1.393","-1.393","-1.393","4"
"9","4","2016-04-25","-1.39325","-1.394","-1.393","4"
"9","4","2016-04-26","-1.393","-1.393","-1.393","4"
"9","4","2016-04-27","-1.39325","-1.394","-1.393","4"
"9","4","2016-04-28","-1.39675","-1.398","-1.396","4"
"9","4","2016-04-29","-1.3985","-1.4","-1.396","4"
"9","4","2016-04-30","-1.39725","-1.4","-1.396","4"
"9","4","2016-05-01","-1.3945","-1.397","-1.393","4"
"9","4","2016-05-02","-1.39325","-1.395","-1.392","4"
"9","4","2016-05-03","-1.39325","-1.394","-1.392","4"
"9","4","2016-05-04","-1.393","-1.393","-1.393","4"
"9","4","2016-05-05","-1.39025","-1.393","-1.387","4"
"9","4","2016-05-06","-1.3875","-1.388","-1.387","4"
"9","4","2016-05-07","-1.38275","-1.388","-1.381","4"
"9","4","2016-05-08","-1.3735","-1.378","-1.369","4"
"9","4","2016-05-09","-1.36225","-1.366","-1.359","4"
"9","4","2016-05-10","-1.353","-1.356","-1.35","4"
"9","4","2016-05-11","-1.34475","-1.35","-1.343","4"
"9","4","2016-05-12","-1.337","-1.337","-1.337","4"
"9","4","2016-05-13","-1.3275","-1.331","-1.324","4"
"9","4","2016-05-14","-1.31175","-1.318","-1.305","4"
"9","4","2016-05-15","-1.2935","-1.299","-1.286","4"
"9","4","2016-05-16","-1.2745","-1.28","-1.267","4"
"9","4","2016-05-17","-1.25875","-1.264","-1.255","4"
"9","4","2016-05-18","-1.243","-1.249","-1.236","4"
"9","4","2016-05-19","-1.22975","-1.236","-1.223","4"
"9","4","2016-05-20","-1.21625","-1.223","-1.211","4"
"9","4","2016-05-21","-1.20025","-1.204","-1.195","4"
"9","4","2016-05-22","-1.1775","-1.192","-1.16","4"
"9","4","2016-05-23","-1.063","-1.141","-0.935","4"
"9","4","2016-05-24","-0.73225","-0.835","-0.653","4"
"9","4","2016-05-25","-0.5605","-0.619","-0.508","4"
"9","4","2016-05-26","-0.47275","-0.49","-0.459","4"
"9","4","2016-05-27","-0.4275","-0.453","-0.404","4"
"9","4","2016-05-28","-0.368","-0.389","-0.349","4"
"9","4","2016-05-29","-0.327","-0.34","-0.312","4"
"9","4","2016-05-30","-0.297","-0.306","-0.288","4"
"9","4","2016-05-31","-0.2775","-0.282","-0.27","4"
"9","4","2016-06-01","-0.26025","-0.264","-0.255","4"
"9","4","2016-06-02","-0.24525","-0.252","-0.239","4"
"9","4","2016-06-03","-0.23375","-0.239","-0.23","4"
"9","4","2016-06-04","-0.224","-0.227","-0.221","4"
"9","4","2016-06-05","-0.2135","-0.215","-0.209","4"
"9","4","2016-06-06","-0.20675","-0.209","-0.203","4"
"9","4","2016-06-07","-0.19925","-0.203","-0.197","4"
"9","4","2016-06-08","-0.19175","-0.194","-0.191","4"
"9","4","2016-06-09","-0.1865","-0.191","-0.185","4"
"9","4","2016-06-10","-0.18125","-0.185","-0.179","4"
"9","4","2016-06-11","-0.176","-0.179","-0.173","4"
"9","4","2016-06-12","-0.1715","-0.173","-0.167","4"
"9","4","2016-06-13","-0.167","-0.167","-0.167","4"
"9","4","2016-06-14","-0.1625","-0.167","-0.161","4"
"9","4","2016-06-15","-0.161","-0.161","-0.161","4"
"9","4","2016-06-16","-0.155","-0.158","-0.154","4"
"9","4","2016-06-17","-0.14875","-0.151","-0.148","4"
"9","4","2016-06-18","-0.148","-0.148","-0.148","4"
"9","4","2016-06-19","-0.145","-0.148","-0.142","4"
"9","4","2016-06-20","-0.142","-0.142","-0.142","4"
"9","4","2016-06-21","-0.1375","-0.142","-0.136","4"
"9","4","2016-06-22","-0.136","-0.136","-0.136","4"
"9","4","2016-06-23","-0.13525","-0.136","-0.133","4"
"9","4","2016-06-24","-0.1315","-0.133","-0.13","4"
"9","4","2016-06-25","-0.13","-0.13","-0.13","4"
"9","4","2016-06-26","-0.12925","-0.13","-0.127","4"
"9","4","2016-06-27","-0.124","-0.124","-0.124","4"
"9","4","2016-06-28","-0.124","-0.124","-0.124","4"
"9","4","2016-06-29","-0.124","-0.124","-0.124","4"
"9","4","2016-06-30","-0.11875","-0.121","-0.118","4"
"9","4","2016-07-01","-0.118","-0.118","-0.118","4"
"9","4","2016-07-02","-0.118","-0.118","-0.118","4"
"9","4","2016-07-03","-0.117","-0.12","-0.112","4"
"9","4","2016-07-04","-0.1185","-0.12","-0.117","4"
"9","4","2016-07-05","-0.1195","-0.122","-0.117","4"
"9","4","2016-07-06","-0.118","-0.126","-0.112","4"
"9","4","2016-07-07","-0.11975","-0.123","-0.118","4"
"9","4","2016-07-08","-0.1195","-0.123","-0.117","4"
"9","4","2016-07-09","-0.117","-0.121","-0.114","4"
"9","4","2016-07-10","-0.11925","-0.125","-0.116","4"
"9","4","2016-07-11","-0.11875","-0.121","-0.116","4"
"9","4","2016-07-12","-0.11475","-0.119","-0.111","4"
"9","4","2016-07-13","-0.1105","-0.113","-0.107","4"
"9","4","2016-07-14","-0.1065","-0.108","-0.105","4"
"9","4","2016-07-15","-0.107","-0.108","-0.106","4"
"9","4","2016-07-16","-0.10725","-0.114","-0.104","4"
"9","4","2016-07-17","-0.11225","-0.119","-0.109","4"
"9","4","2016-07-18","-0.11275","-0.116","-0.111","4"
"9","4","2016-07-19","-0.11175","-0.114","-0.108","4"
"9","4","2016-07-20","-0.112","-0.116","-0.106","4"
"9","4","2016-07-21","-0.10975","-0.113","-0.108","4"
"9","4","2016-07-22","-0.107","-0.109","-0.105","4"
"9","4","2016-07-23","-0.10625","-0.108","-0.104","4"
"9","4","2016-07-24","-0.104","-0.106","-0.102","4"
"9","4","2016-07-25","-0.1055","-0.111","-0.103","4"
"9","4","2016-07-26","-0.10425","-0.108","-0.102","4"
"9","4","2016-07-27","-0.10375","-0.108","-0.1","4"
"9","4","2016-07-28","-0.1035","-0.109","-0.099","4"
"9","4","2016-07-29","-0.10225","-0.109","-0.098","4"
"9","4","2016-07-30","-0.10275","-0.105","-0.1","4"
"9","4","2016-07-31","-0.099","-0.101","-0.098","4"
"9","4","2016-08-01","-0.099","-0.107","-0.095","4"
"9","4","2016-08-02","-0.09775","-0.1","-0.095","4"
"9","4","2016-08-03","-0.097","-0.1","-0.094","4"
"9","4","2016-08-04","-0.098","-0.102","-0.096","4"
"9","4","2016-08-05","-0.09525","-0.099","-0.093","4"
"9","4","2016-08-06","-0.093","-0.099","-0.088","4"
"9","4","2016-08-07","-0.09375","-0.097","-0.091","4"
"9","4","2016-08-08","-0.0955","-0.097","-0.093","4"
"9","4","2016-08-09","-0.096","-0.097","-0.095","4"
"9","4","2016-08-10","-0.09","-0.091","-0.089","4"
"9","4","2016-08-11","-0.09075","-0.094","-0.088","4"
"9","4","2016-08-12","-0.091","-0.095","-0.088","4"
"9","4","2016-08-13","-0.092","-0.095","-0.088","4"
"9","4","2016-08-14","-0.09325","-0.098","-0.09","4"
"9","4","2016-08-15","-0.094","-0.097","-0.09","4"
"9","4","2016-08-16","-0.09175","-0.094","-0.089","4"
"9","4","2016-08-17","-0.0905","-0.094","-0.088","4"
"9","4","2016-08-18","-0.08875","-0.09","-0.085","4"
"9","4","2016-08-19","-0.08675","-0.091","-0.085","4"
"9","4","2016-08-20","-0.0865","-0.087","-0.086","4"
"9","4","2016-08-21","-0.084","-0.089","-0.081","4"
"9","4","2016-08-22","-0.0825","-0.085","-0.081","4"
"9","4","2016-08-23","-0.08675","-0.089","-0.084","4"
"9","4","2016-08-24","-0.084","-0.088","-0.082","4"
"9","4","2016-08-25","-0.08225","-0.086","-0.079","4"
"9","4","2016-08-26","-0.0805","-0.084","-0.076","4"
"9","4","2016-08-27","-0.0785","-0.083","-0.076","4"
"9","4","2016-08-28","-0.07775","-0.082","-0.075","4"
"9","4","2016-08-29","-0.0755","-0.078","-0.073","4"
"9","4","2016-08-30","-0.071","-0.072","-0.068","4"
"9","4","2016-08-31","-0.072","-0.078","-0.067","4"
"9","4","2016-09-01","-0.0705","-0.076","-0.066","4"
"9","4","2016-09-02","-0.0675","-0.07","-0.066","4"
"9","4","2016-09-03","-0.06875","-0.071","-0.066","4"
"9","4","2016-09-04","-0.06625","-0.07","-0.064","4"
"9","4","2016-09-05","-0.05975","-0.061","-0.058","4"
"9","4","2016-09-06","-0.05925","-0.063","-0.056","4"
"9","4","2016-09-07","-0.0615","-0.067","-0.058","4"
"9","4","2016-09-08","-0.05975","-0.064","-0.057","4"
"9","4","2016-09-09","-0.05825","-0.061","-0.055","4"
"9","4","2016-09-10","-0.0585","-0.064","-0.053","4"
"9","4","2016-09-11","-0.0545","-0.057","-0.052","4"
"9","4","2016-09-12","-0.056","-0.058","-0.052","4"
"9","4","2016-09-13","-0.05325","-0.057","-0.05","4"
"9","4","2016-09-14","-0.0505","-0.053","-0.049","4"
"9","4","2016-09-15","-0.04925","-0.051","-0.047","4"
"9","4","2016-09-16","-0.0465","-0.049","-0.045","4"
"9","4","2016-09-17","-0.04175","-0.044","-0.04","4"
"9","4","2016-09-18","-0.04075","-0.044","-0.039","4"
"9","4","2016-09-19","-0.03775","-0.04","-0.037","4"
"9","4","2016-09-20","-0.039","-0.043","-0.037","4"
"9","4","2016-09-21","-0.041","-0.042","-0.04","4"
"9","4","2016-09-22","-0.041","-0.046","-0.037","4"
"9","4","2016-09-23","-0.043","-0.046","-0.041","4"
"9","4","2016-09-24","-0.041","-0.043","-0.039","4"
"9","4","2016-09-25","-0.0425","-0.046","-0.041","4"
"9","4","2016-09-26","-0.0415","-0.045","-0.039","4"
"9","4","2016-09-27","-0.041","-0.042","-0.04","4"
"9","4","2016-09-28","-0.04125","-0.045","-0.038","4"
"9","4","2016-09-29","-0.04025","-0.043","-0.038","4"
"9","4","2016-09-30","-0.03975","-0.047","-0.036","4"
"9","4","2016-10-01","-0.04025","-0.042","-0.039","4"
"9","4","2016-10-02","-0.03775","-0.041","-0.034","4"
"9","4","2016-10-03","-0.03525","-0.04","-0.032","4"
"9","4","2016-10-04","-0.03925","-0.045","-0.035","4"
"9","4","2016-10-05","-0.039","-0.043","-0.037","4"
"9","4","2016-10-06","-0.036","-0.04","-0.034","4"
"9","4","2016-10-07","-0.0375","-0.042","-0.034","4"
"9","4","2016-10-08","-0.039","-0.044","-0.037","4"
"9","4","2016-10-09","-0.0365","-0.039","-0.035","4"
"9","4","2016-10-10","-0.0355","-0.041","-0.031","4"
"9","4","2016-10-11","-0.036","-0.038","-0.034","4"
"9","4","2016-10-12","-0.0355","-0.042","-0.032","4"
"9","4","2016-10-13","-0.03875","-0.041","-0.038","4"
"9","4","2016-10-14","-0.0405","-0.043","-0.038","4"
"9","4","2016-10-15","-0.0435","-0.047","-0.04","4"
"9","4","2016-10-16","-0.044","-0.046","-0.041","4"
"9","4","2016-10-17","-0.04475","-0.047","-0.043","4"
"9","4","2016-10-18","-0.0445","-0.047","-0.042","4"
"9","4","2016-10-19","-0.0415","-0.044","-0.038","4"
"9","4","2016-10-20","-0.041","-0.044","-0.037","4"
"9","4","2016-10-21","-0.04025","-0.046","-0.035","4"
"9","4","2016-10-22","-0.0425","-0.048","-0.038","4"
"9","4","2016-10-23","-0.043","-0.047","-0.04","4"
"9","4","2016-10-24","-0.04575","-0.049","-0.043","4"
"9","4","2016-10-25","-0.04675","-0.047","-0.046","4"
"9","4","2016-10-26","-0.04375","-0.047","-0.041","4"
"9","4","2016-10-27","-0.044","-0.048","-0.038","4"
"9","4","2016-10-28","-0.04525","-0.051","-0.04","4"
"9","4","2016-10-29","-0.04725","-0.052","-0.043","4"
"9","4","2016-10-30","-0.04775","-0.052","-0.045","4"
"9","4","2016-10-31","-0.04725","-0.051","-0.043","4"
"9","4","2016-11-01","-0.044","-0.049","-0.04","4"
"9","4","2016-11-02","-0.044","-0.046","-0.043","4"
"9","4","2016-11-03","-0.04475","-0.046","-0.044","4"
"9","4","2016-11-04","-0.04325","-0.048","-0.04","4"
"9","4","2016-11-05","-0.045","-0.046","-0.042","4"
"9","4","2016-11-06","-0.041","-0.044","-0.038","4"
"9","4","2016-11-07","-0.039","-0.04","-0.037","4"
"9","4","2016-11-08","-0.03925","-0.04","-0.038","4"
"9","4","2016-11-09","-0.04125","-0.043","-0.04","4"
"9","4","2016-11-10","-0.038","-0.04","-0.036","4"
"9","4","2016-11-11","-0.04125","-0.043","-0.04","4"
"9","4","2016-11-12","-0.03975","-0.04","-0.039","4"
"9","4","2016-11-13","-0.03875","-0.041","-0.037","4"
"9","4","2016-11-14","-0.0425","-0.044","-0.042","4"
"9","4","2016-11-15","-0.044","-0.044","-0.044","4"
"9","4","2016-11-16","-0.044","-0.044","-0.044","4"
"9","4","2016-11-17","-0.044","-0.044","-0.044","4"
"9","4","2016-11-18","-0.044","-0.044","-0.044","4"
"9","4","2016-11-19","-0.044","-0.044","-0.044","4"
"9","4","2016-11-20","-0.04","-0.043","-0.037","4"
"9","4","2016-11-21","-0.04225","-0.044","-0.04","4"
"9","4","2016-11-22","-0.04325","-0.044","-0.041","4"
"9","4","2016-11-23","-0.04325","-0.044","-0.041","4"
"9","4","2016-11-24","-0.04325","-0.044","-0.041","4"
"9","4","2016-11-25","-0.044","-0.044","-0.044","4"
"9","4","2016-11-26","-0.044","-0.044","-0.044","4"
"9","4","2016-11-27","-0.0415","-0.044","-0.04","4"
"9","4","2016-11-28","-0.04075","-0.043","-0.04","4"
"9","4","2016-11-29","-0.043","-0.043","-0.043","4"
"9","4","2016-11-30","-0.04125","-0.043","-0.037","4"
"9","4","2016-12-01","-0.04225","-0.043","-0.04","4"
"9","4","2016-12-02","-0.04075","-0.043","-0.04","4"
"9","4","2016-12-03","-0.04025","-0.043","-0.038","4"
"9","4","2016-12-04","-0.04025","-0.043","-0.038","4"
"9","4","2016-12-05","-0.03975","-0.043","-0.037","4"
"9","4","2016-12-06","-0.03975","-0.041","-0.037","4"
"9","4","2016-12-07","-0.04125","-0.042","-0.041","4"
"9","4","2016-12-08","-0.041","-0.044","-0.038","4"
"9","4","2016-12-09","-0.04375","-0.046","-0.043","4"
"9","4","2016-12-10","-0.045","-0.047","-0.044","4"
"9","4","2016-12-11","-0.044","-0.046","-0.043","4"
"9","4","2016-12-12","-0.04175","-0.043","-0.041","4"
"9","4","2016-12-13","-0.0425","-0.044","-0.041","4"
"9","4","2016-12-14","-0.0425","-0.047","-0.041","4"
"9","4","2016-12-15","-0.04375","-0.049","-0.041","4"
"9","4","2016-12-16","-0.044","-0.047","-0.041","4"
"9","4","2016-12-17","-0.0455","-0.049","-0.043","4"
"9","4","2016-12-18","-0.0455","-0.051","-0.041","4"
"9","4","2016-12-19","-0.045","-0.047","-0.044","4"
"9","4","2016-12-20","-0.04525","-0.049","-0.044","4"
"9","4","2016-12-21","-0.049","-0.049","-0.049","4"
"9","4","2016-12-22","-0.051","-0.052","-0.049","4"
"9","4","2016-12-23","-0.052","-0.052","-0.052","4"
"9","4","2016-12-24","-0.05425","-0.055","-0.052","4"
"9","4","2016-12-25","-0.0565","-0.061","-0.055","4"
"9","4","2016-12-26","-0.06325","-0.067","-0.06","4"
"9","4","2016-12-27","-0.0665","-0.07","-0.064","4"
"9","4","2016-12-28","-0.07975","-0.085","-0.073","4"
"9","4","2016-12-29","-0.09925","-0.109","-0.091","4"
"9","4","2016-12-30","-0.12525","-0.14","-0.115","4"
"9","4","2016-12-31","-0.16175","-0.176","-0.15","4"
"9","4","2017-01-01","-0.1945","-0.205","-0.181","4"
"9","4","2017-01-02","-0.22125","-0.229","-0.211","4"
"9","4","2017-01-03","-0.25","-0.262","-0.238","4"
"9","4","2017-01-04","-0.28","-0.29","-0.268","4"
"9","4","2017-01-05","-0.30925","-0.322","-0.296","4"
"9","4","2017-01-06","-0.344","-0.356","-0.332","4"
"9","4","2017-01-07","-0.38025","-0.396","-0.365","4"
"9","4","2017-01-08","-0.41725","-0.431","-0.405","4"
"9","4","2017-01-09","-0.45525","-0.467","-0.443","4"
"9","4","2017-01-10","-0.49475","-0.513","-0.479","4"
"9","4","2017-01-11","-0.53925","-0.555","-0.522","4"
"9","4","2017-01-12","-0.586","-0.603","-0.568","4"
"9","4","2017-01-13","-0.6335","-0.652","-0.615","4"
"9","4","2017-01-14","-0.69125","-0.714","-0.667","4"
"9","4","2017-01-15","-0.75325","-0.776","-0.729","4"
"9","4","2017-01-16","-0.82175","-0.848","-0.794","4"
"9","4","2017-01-17","-0.89575","-0.924","-0.865","4"
"9","4","2017-01-18","-0.97775","-1.011","-0.946","4"
"9","4","2017-01-19","-1.06075","-1.093","-1.03","4"
"9","4","2017-01-20","-1.14725","-1.181","-1.115","4"
"9","4","2017-01-21","-1.22925","-1.26","-1.197","4"
"9","4","2017-01-22","-1.309","-1.339","-1.279","4"
"9","4","2017-01-23","-1.3815","-1.406","-1.358","4"
"9","4","2017-01-24","-1.44675","-1.47","-1.425","4"
"9","4","2017-01-25","-1.51075","-1.534","-1.489","4"
"9","4","2017-01-26","-1.57","-1.592","-1.547","4"
"9","4","2017-01-27","-1.63275","-1.652","-1.61","4"
"9","4","2017-01-28","-1.6835","-1.7","-1.665","4"
"9","4","2017-01-29","-1.7325","-1.752","-1.713","4"
"9","4","2017-01-30","-1.78175","-1.799","-1.765","4"
"9","4","2017-01-31","-1.8235","-1.84","-1.807","4"
"9","4","2017-02-01","-1.858","-1.872","-1.846","4"
"9","4","2017-02-02","-1.89525","-1.911","-1.878","4"
"9","4","2017-02-03","-1.93725","-1.956","-1.92","4"
"9","4","2017-02-04","-1.9815","-1.998","-1.963","4"
"9","4","2017-02-05","-2.0235","-2.037","-2.008","4"
"9","4","2017-02-06","-2.0635","-2.08","-2.047","4"
"9","4","2017-02-07","-2.1","-2.112","-2.086","4"
"9","4","2017-02-08","-2.134","-2.146","-2.119","4"
"9","4","2017-02-09","-2.1745","-2.189","-2.161","4"
"9","4","2017-02-10","-2.2095","-2.225","-2.194","4"
"9","4","2017-02-11","-2.247","-2.263","-2.231","4"
"9","4","2017-02-12","-2.2845","-2.296","-2.27","4"
"9","4","2017-02-13","-2.31825","-2.329","-2.306","4"
"9","4","2017-02-14","-2.34525","-2.355","-2.335","4"
"9","4","2017-02-15","-2.37075","-2.378","-2.362","4"
"9","4","2017-02-16","-2.39225","-2.401","-2.385","4"
"9","4","2017-02-17","-2.41225","-2.421","-2.405","4"
"9","4","2017-02-18","-2.43275","-2.441","-2.428","4"
"9","4","2017-02-19","-2.45175","-2.457","-2.448","4"
"9","4","2017-02-20","-2.4715","-2.481","-2.464","4"
"9","4","2017-02-21","-2.48725","-2.494","-2.481","4"
"9","4","2017-02-22","-2.5015","-2.507","-2.494","4"
"9","4","2017-02-23","-2.51525","-2.52","-2.509","4"
"9","4","2017-02-24","-2.53075","-2.534","-2.527","4"
"9","4","2017-02-25","-2.5485","-2.554","-2.541","4"
"9","4","2017-02-26","-2.5585","-2.561","-2.554","4"
"9","4","2017-02-27","-2.5695","-2.574","-2.568","4"
"9","4","2017-02-28","-2.581","-2.588","-2.574","4"
"9","4","2017-03-01","-2.59425","-2.601","-2.588","4"
"9","4","2017-03-02","-2.6065","-2.611","-2.601","4"
"9","4","2017-03-03","-2.61825","-2.621","-2.614","4"
"9","4","2017-03-04","-2.629","-2.634","-2.621","4"
"9","4","2017-03-05","-2.64325","-2.647","-2.641","4"
"9","4","2017-03-06","-2.65575","-2.661","-2.651","4"
"9","4","2017-03-07","-2.66975","-2.674","-2.664","4"
"9","4","2017-03-08","-2.68475","-2.687","-2.681","4"
"9","4","2017-03-09","-2.6975","-2.701","-2.694","4"
"9","4","2017-03-10","-2.70325","-2.707","-2.701","4"
"9","4","2017-03-11","-2.71075","-2.714","-2.707","4"
"9","4","2017-03-12","-2.714","-2.714","-2.714","4"
"9","4","2017-03-13","-2.714","-2.714","-2.714","4"
"9","4","2017-03-14","-2.71775","-2.721","-2.714","4"
"9","4","2017-03-15","-2.721","-2.721","-2.721","4"
"9","4","2017-03-16","-2.721","-2.721","-2.721","4"
"9","4","2017-03-17","-2.721","-2.721","-2.721","4"
"9","4","2017-03-18","-2.721","-2.721","-2.721","4"
"9","4","2017-03-19","-2.72125","-2.722","-2.721","4"
"9","4","2017-03-20","-2.72525","-2.727","-2.722","4"
"9","4","2017-03-21","-2.72575","-2.727","-2.724","4"
"9","4","2017-03-22","-2.72875","-2.731","-2.725","4"
"9","4","2017-03-23","-2.731","-2.731","-2.731","4"
"9","4","2017-03-24","-2.73175","-2.732","-2.731","4"
"9","4","2017-03-25","-2.73225","-2.733","-2.731","4"
"9","4","2017-03-26","-2.7335","-2.734","-2.733","4"
"9","4","2017-03-27","-2.73175","-2.734","-2.731","4"
"9","4","2017-03-28","-2.73075","-2.731","-2.73","4"
"9","4","2017-03-29","-2.728","-2.728","-2.728","4"
"9","4","2017-03-30","-2.7265","-2.728","-2.725","4"
"9","4","2017-03-31","-2.723","-2.725","-2.721","4"
"9","4","2017-04-01","-2.721","-2.721","-2.721","4"
"9","4","2017-04-02","-2.721","-2.721","-2.721","4"
"9","4","2017-04-03","-2.718","-2.721","-2.715","4"
"9","4","2017-04-04","-2.71225","-2.715","-2.708","4"
"9","4","2017-04-05","-2.708","-2.708","-2.708","4"
"9","4","2017-04-06","-2.703","-2.705","-2.701","4"
"9","4","2017-04-07","-2.698","-2.701","-2.695","4"
"9","4","2017-04-08","-2.69125","-2.695","-2.688","4"
"9","4","2017-04-09","-2.68725","-2.688","-2.687","4"
"9","4","2017-04-10","-2.6805","-2.684","-2.677","4"
"9","4","2017-04-11","-2.67025","-2.675","-2.665","4"
"9","4","2017-04-12","-2.658","-2.662","-2.652","4"
"9","4","2017-04-13","-2.6445","-2.649","-2.639","4"
"9","4","2017-04-14","-2.6295","-2.635","-2.622","4"
"9","4","2017-04-15","-2.612","-2.619","-2.605","4"
"9","4","2017-04-16","-2.593","-2.602","-2.582","4"
"9","4","2017-04-17","-2.5705","-2.579","-2.562","4"
"9","4","2017-04-18","-2.54325","-2.556","-2.532","4"
"9","4","2017-04-19","-2.51525","-2.526","-2.503","4"
"9","4","2017-04-20","-2.482","-2.496","-2.47","4"
"9","4","2017-04-21","-2.4465","-2.46","-2.433","4"
"9","4","2017-04-22","-2.40975","-2.423","-2.397","4"
"9","4","2017-04-23","-2.37625","-2.39","-2.364","4"
"9","4","2017-04-24","-2.341","-2.354","-2.328","4"
"9","4","2017-04-25","-2.309","-2.318","-2.298","4"
"9","4","2017-04-26","-2.2775","-2.288","-2.265","4"
"9","4","2017-04-27","-2.249","-2.259","-2.239","4"
"9","4","2017-04-28","-2.2195","-2.233","-2.206","4"
"9","4","2017-04-29","-2.18825","-2.2","-2.177","4"
"9","4","2017-04-30","-2.158","-2.17","-2.147","4"
"9","4","2017-05-01","-2.127","-2.138","-2.118","4"
"9","4","2017-05-02","-2.09925","-2.108","-2.089","4"
"9","4","2017-05-03","-2.07","-2.079","-2.059","4"
"9","4","2017-05-04","-2.043","-2.053","-2.033","4"
"9","4","2017-05-05","-2.01975","-2.027","-2.011","4"
"9","4","2017-05-06","-1.996","-2.004","-1.988","4"
"9","4","2017-05-07","-1.97325","-1.981","-1.965","4"
"9","4","2017-05-08","-1.9515","-1.959","-1.946","4"
"9","4","2017-05-09","-1.932","-1.939","-1.923","4"
"9","4","2017-05-10","-1.91175","-1.92","-1.904","4"
"9","4","2017-05-11","-1.89225","-1.9","-1.884","4"
"9","4","2017-05-12","-1.87375","-1.881","-1.868","4"
"9","4","2017-05-13","-1.85525","-1.862","-1.849","4"
"9","4","2017-05-14","-1.8355","-1.842","-1.829","4"
"9","4","2017-05-15","-1.81725","-1.826","-1.81","4"
"9","4","2017-05-16","-1.76425","-1.8","-1.733","4"
"9","4","2017-05-17","-1.18525","-1.426","-1.032","4"
"9","4","2017-05-18","-0.8525","-0.947","-0.773","4"
"9","4","2017-05-19","-0.68575","-0.733","-0.643","4"
"9","4","2017-05-20","-0.59175","-0.622","-0.563","4"
"9","4","2017-05-21","-0.5325","-0.551","-0.514","4"
"9","4","2017-05-22","-0.48575","-0.502","-0.471","4"
"9","4","2017-05-23","-0.45","-0.462","-0.438","4"
"9","4","2017-05-24","-0.419","-0.428","-0.41","4"
"9","4","2017-05-25","-0.39575","-0.404","-0.389","4"
"9","4","2017-05-26","-0.373","-0.379","-0.367","4"
"9","4","2017-05-27","-0.35425","-0.361","-0.349","4"
"9","4","2017-05-28","-0.3385","-0.343","-0.334","4"
"9","4","2017-05-29","-0.324","-0.331","-0.318","4"
"9","4","2017-05-30","-0.312","-0.318","-0.306","4"
"9","4","2017-05-31","-0.3015","-0.306","-0.297","4"
"9","4","2017-06-01","-0.291","-0.294","-0.288","4"
"9","4","2017-06-02","-0.28275","-0.288","-0.279","4"
"9","4","2017-06-03","-0.27625","-0.279","-0.273","4"
"9","4","2017-06-04","-0.271","-0.274","-0.269","4"
"9","4","2017-06-05","-0.26575","-0.268","-0.262","4"
"9","4","2017-06-06","-0.25925","-0.262","-0.256","4"
"9","4","2017-06-07","-0.253","-0.256","-0.251","4"
"9","4","2017-06-08","-0.2495","-0.253","-0.245","4"
"9","4","2017-06-09","-0.24725","-0.249","-0.244","4"
"9","4","2017-06-10","-0.2415","-0.244","-0.238","4"
"9","4","2017-06-11","-0.2405","-0.244","-0.237","4"
"9","4","2017-06-12","-0.23775","-0.239","-0.235","4"
"9","4","2017-06-13","-0.232","-0.233","-0.231","4"
"9","4","2017-06-14","-0.22725","-0.23","-0.226","4"
"9","4","2017-06-15","-0.224","-0.228","-0.22","4"
"9","4","2017-06-16","-0.22075","-0.227","-0.216","4"
"9","4","2017-06-17","-0.21725","-0.221","-0.213","4"
"9","4","2017-06-18","-0.2145","-0.218","-0.211","4"
"9","4","2017-06-19","-0.21425","-0.217","-0.212","4"
"9","4","2017-06-20","-0.21125","-0.214","-0.209","4"
"9","4","2017-06-21","-0.208","-0.211","-0.206","4"
"9","4","2017-06-22","-0.20275","-0.206","-0.201","4"
"9","4","2017-06-23","-0.199","-0.203","-0.196","4"
"9","4","2017-06-24","-0.2","-0.203","-0.197","4"
"9","4","2017-06-25","-0.19475","-0.199","-0.189","4"
"9","4","2017-06-26","-0.195","-0.198","-0.192","4"
"9","4","2017-06-27","-0.18775","-0.191","-0.184","4"
"9","4","2017-06-28","-0.18475","-0.19","-0.182","4"
"9","4","2017-06-29","-0.18125","-0.183","-0.18","4"
"9","4","2017-06-30","-0.179","-0.187","-0.174","4"
"9","4","2017-07-01","-0.183","-0.185","-0.181","4"
"9","4","2017-07-02","-0.183","-0.185","-0.182","4"
"9","4","2017-07-03","-0.1825","-0.187","-0.18","4"
"9","4","2017-07-04","-0.18425","-0.186","-0.182","4"
"9","4","2017-07-05","-0.18325","-0.19","-0.179","4"
"9","4","2017-07-06","-0.1815","-0.188","-0.178","4"
"9","4","2017-07-07","-0.17975","-0.183","-0.177","4"
"9","4","2017-07-08","-0.1795","-0.181","-0.176","4"
"9","4","2017-07-09","-0.17675","-0.18","-0.174","4"
"9","4","2017-07-10","-0.173","-0.179","-0.169","4"
"9","4","2017-07-11","-0.17","-0.176","-0.166","4"
"9","4","2017-07-12","-0.16875","-0.174","-0.166","4"
"9","4","2017-07-13","-0.16875","-0.175","-0.165","4"
"9","4","2017-07-14","-0.16575","-0.17","-0.162","4"
"9","4","2017-07-15","-0.16375","-0.17","-0.161","4"
"9","4","2017-07-16","-0.1655","-0.168","-0.163","4"
"9","4","2017-07-17","-0.16475","-0.167","-0.161","4"
"9","4","2017-07-18","-0.1625","-0.165","-0.161","4"
"9","4","2017-07-19","-0.158","-0.16","-0.155","4"
"9","4","2017-07-20","-0.157","-0.16","-0.154","4"
"9","4","2017-07-21","-0.15425","-0.155","-0.153","4"
"9","4","2017-07-22","-0.14925","-0.15","-0.148","4"
"9","4","2017-07-23","-0.14825","-0.151","-0.146","4"
"9","4","2017-07-24","-0.1445","-0.149","-0.141","4"
"9","4","2017-07-25","-0.1385","-0.142","-0.137","4"
"9","4","2017-07-26","-0.13575","-0.137","-0.135","4"
"9","4","2017-07-27","-0.135","-0.137","-0.133","4"
"9","4","2017-07-28","-0.1325","-0.134","-0.13","4"
"9","4","2017-07-29","-0.13225","-0.134","-0.131","4"
"9","4","2017-07-30","-0.13","-0.132","-0.128","4"
"9","4","2017-07-31","-0.12475","-0.126","-0.124","4"
"9","4","2017-08-01","-0.1255","-0.126","-0.125","4"
"9","4","2017-08-02","-0.1195","-0.124","-0.115","4"
"9","4","2017-08-03","-0.1195","-0.122","-0.117","4"
"9","4","2017-08-04","-0.11775","-0.122","-0.114","4"
"9","4","2017-08-05","-0.11375","-0.118","-0.11","4"
"9","4","2017-08-06","-0.11175","-0.115","-0.107","4"
"9","4","2017-08-07","-0.1075","-0.112","-0.104","4"
"9","4","2017-08-08","-0.10225","-0.108","-0.095","4"
"9","4","2017-08-09","-0.09925","-0.101","-0.096","4"
"9","4","2017-08-10","-0.09325","-0.097","-0.09","4"
"9","4","2017-08-11","-0.09125","-0.093","-0.09","4"
"9","4","2017-08-12","-0.087","-0.09","-0.085","4"
"9","4","2017-08-13","-0.0885","-0.091","-0.086","4"
"9","4","2017-08-14","-0.087","-0.089","-0.084","4"
"9","4","2017-08-15","-0.0865","-0.089","-0.085","4"
"9","4","2017-08-16","-0.083","-0.084","-0.081","4"
"9","4","2017-08-17","-0.08175","-0.084","-0.078","4"
"9","4","2017-08-18","-0.081","-0.084","-0.077","4"
"9","4","2017-08-19","-0.07325","-0.079","-0.071","4"
"9","4","2017-08-20","-0.074","-0.078","-0.071","4"
"9","4","2017-08-21","-0.07375","-0.078","-0.071","4"
"9","4","2017-08-22","-0.0705","-0.075","-0.068","4"
"9","4","2017-08-23","-0.06975","-0.071","-0.069","4"
"9","4","2017-08-24","-0.06475","-0.066","-0.063","4"
"9","4","2017-08-25","-0.05975","-0.064","-0.058","4"
"9","4","2017-08-26","-0.05825","-0.061","-0.054","4"
"9","4","2017-08-27","-0.05525","-0.057","-0.054","4"
"9","4","2017-08-28","-0.05125","-0.055","-0.042","4"
"9","4","2017-08-29","-0.05175","-0.055","-0.048","4"
"9","4","2017-08-30","-0.047","-0.049","-0.042","4"
"9","4","2017-08-31","-0.04275","-0.045","-0.04","4"
"9","4","2017-09-01","-0.03925","-0.042","-0.036","4"
"9","4","2017-09-02","-0.0355","-0.039","-0.033","4"
"9","4","2017-09-03","-0.034","-0.035","-0.032","4"
"9","4","2017-09-04","-0.0345","-0.037","-0.032","4"
"9","4","2017-09-05","-0.035","-0.038","-0.033","4"
"9","4","2017-09-06","-0.0355","-0.039","-0.034","4"
"9","4","2017-09-07","-0.0345","-0.038","-0.031","4"
"9","4","2017-09-08","-0.0355","-0.04","-0.032","4"
"9","4","2017-09-09","-0.03325","-0.036","-0.031","4"
"9","4","2017-09-10","-0.03025","-0.031","-0.029","4"
"9","4","2017-09-11","-0.02925","-0.032","-0.027","4"
"9","4","2017-09-12","-0.0295","-0.031","-0.029","4"
"9","4","2017-09-13","-0.02925","-0.032","-0.028","4"
"9","4","2017-09-14","-0.026","-0.027","-0.025","4"
"9","4","2017-09-15","-0.03075","-0.037","-0.028","4"
"9","4","2017-09-16","-0.0325","-0.036","-0.028","4"
"9","4","2017-09-17","-0.03075","-0.032","-0.029","4"
"9","4","2017-09-18","-0.033","-0.034","-0.031","4"
"9","4","2017-09-19","-0.0345","-0.039","-0.03","4"
"9","4","2017-09-20","-0.0355","-0.038","-0.033","4"
"9","4","2017-09-21","-0.03725","-0.043","-0.034","4"
"9","4","2017-09-22","-0.04175","-0.045","-0.039","4"
"9","4","2017-09-23","-0.042","-0.045","-0.04","4"
"9","4","2017-09-24","-0.04625","-0.054","-0.042","4"
"9","4","2017-09-25","-0.04475","-0.049","-0.043","4"
"9","4","2017-09-26","-0.0465","-0.049","-0.043","4"
"9","4","2017-09-27","-0.047","-0.051","-0.043","4"
"9","4","2017-09-28","-0.047","-0.049","-0.044","4"
"9","4","2017-09-29","-0.0485","-0.052","-0.045","4"
"9","4","2017-09-30","-0.04625","-0.049","-0.045","4"
"9","4","2017-10-01","-0.045","-0.047","-0.043","4"
"9","4","2017-10-02","-0.04575","-0.047","-0.044","4"
"9","4","2017-10-03","-0.0445","-0.045","-0.044","4"
"9","4","2017-10-04","-0.043","-0.048","-0.04","4"
"9","4","2017-10-05","-0.043","-0.046","-0.041","4"
"9","4","2017-10-06","-0.04125","-0.042","-0.04","4"
"9","4","2017-10-07","-0.03975","-0.045","-0.034","4"
"9","4","2017-10-08","-0.03875","-0.043","-0.035","4"
"9","4","2017-10-09","-0.04125","-0.043","-0.04","4"
"9","4","2017-10-10","-0.03925","-0.042","-0.037","4"
"9","4","2017-10-11","-0.042","-0.049","-0.037","4"
"9","4","2017-10-12","-0.04125","-0.046","-0.037","4"
"9","4","2017-10-13","-0.042","-0.043","-0.041","4"
"9","4","2017-10-14","-0.04325","-0.049","-0.041","4"
"9","4","2017-10-15","-0.04425","-0.05","-0.042","4"
"9","4","2017-10-16","-0.044","-0.05","-0.041","4"
"9","4","2017-10-17","-0.04425","-0.049","-0.041","4"
"9","4","2017-10-18","-0.04275","-0.047","-0.039","4"
"9","4","2017-10-19","-0.04225","-0.044","-0.041","4"
"9","4","2017-10-20","-0.042","-0.044","-0.04","4"
"9","4","2017-10-21","-0.04175","-0.044","-0.041","4"
"9","4","2017-10-22","-0.03975","-0.041","-0.039","4"
"9","4","2017-10-23","-0.0355","-0.04","-0.033","4"
"9","4","2017-10-24","-0.0385","-0.042","-0.035","4"
"9","4","2017-10-25","-0.04025","-0.049","-0.035","4"
"9","4","2017-10-26","-0.04","-0.045","-0.037","4"
"9","4","2017-10-27","-0.0405","-0.042","-0.039","4"
"9","4","2017-10-28","-0.03825","-0.044","-0.034","4"
"9","4","2017-10-29","-0.03775","-0.041","-0.034","4"
"9","4","2017-10-30","-0.042","-0.048","-0.039","4"
"9","4","2017-10-31","-0.04275","-0.048","-0.04","4"
"9","4","2017-11-01","-0.04275","-0.049","-0.04","4"
"9","4","2017-11-02","-0.0435","-0.047","-0.041","4"
"9","4","2017-11-03","-0.04275","-0.047","-0.04","4"
"9","4","2017-11-04","-0.04375","-0.046","-0.042","4"
"9","4","2017-11-05","-0.04175","-0.045","-0.04","4"
"9","4","2017-11-06","-0.04125","-0.043","-0.039","4"
"9","4","2017-11-07","-0.04225","-0.048","-0.039","4"
"9","4","2017-11-08","-0.0435","-0.046","-0.04","4"
"9","4","2017-11-09","-0.0445","-0.048","-0.039","4"
"9","4","2017-11-10","-0.04325","-0.046","-0.039","4"
"9","4","2017-11-11","-0.044","-0.046","-0.043","4"
"9","4","2017-11-12","-0.04225","-0.046","-0.04","4"
"9","4","2017-11-13","-0.0415","-0.046","-0.039","4"
"9","4","2017-11-14","-0.04225","-0.043","-0.041","4"
"9","4","2017-11-15","-0.04525","-0.046","-0.045","4"
"9","4","2017-11-16","-0.04475","-0.046","-0.042","4"
"9","4","2017-11-17","-0.046","-0.046","-0.046","4"
"9","4","2017-11-18","-0.04525","-0.046","-0.043","4"
"9","4","2017-11-19","-0.044","-0.045","-0.042","4"
"9","4","2017-11-20","-0.04475","-0.045","-0.044","4"
"9","4","2017-11-21","-0.04525","-0.046","-0.045","4"
"9","4","2017-11-22","-0.0465","-0.047","-0.046","4"
"9","4","2017-11-23","-0.04675","-0.049","-0.046","4"
"9","4","2017-11-24","-0.04675","-0.049","-0.046","4"
"9","4","2017-11-25","-0.046","-0.046","-0.046","4"
"9","4","2017-11-26","-0.047","-0.049","-0.045","4"
"9","4","2017-11-27","-0.047","-0.048","-0.045","4"
"9","4","2017-11-28","-0.0465","-0.048","-0.045","4"
"9","4","2017-11-29","-0.0465","-0.048","-0.045","4"
"9","4","2017-11-30","-0.04725","-0.048","-0.045","4"
"9","4","2017-12-01","-0.0495","-0.051","-0.048","4"
"9","4","2017-12-02","-0.046","-0.047","-0.045","4"
"9","4","2017-12-03","-0.0445","-0.045","-0.044","4"
"9","4","2017-12-04","-0.0465","-0.049","-0.044","4"
"9","4","2017-12-05","-0.049","-0.049","-0.049","4"
"9","4","2017-12-06","-0.04925","-0.05","-0.049","4"
"9","4","2017-12-07","-0.04975","-0.052","-0.049","4"
"9","4","2017-12-08","-0.05275","-0.057","-0.049","4"
"9","4","2017-12-09","-0.05625","-0.057","-0.054","4"
"9","4","2017-12-10","-0.054","-0.055","-0.053","4"
"9","4","2017-12-11","-0.057","-0.057","-0.057","4"
"9","4","2017-12-12","-0.057","-0.057","-0.057","4"
"9","4","2017-12-13","-0.06075","-0.063","-0.057","4"
"9","4","2017-12-14","-0.06675","-0.069","-0.063","4"
"9","4","2017-12-15","-0.075","-0.081","-0.069","4"
"9","4","2017-12-16","-0.088","-0.095","-0.082","4"
"9","4","2017-12-17","-0.105","-0.113","-0.095","4"
"9","4","2017-12-18","-0.122","-0.13","-0.116","4"
"9","4","2017-12-19","-0.14875","-0.16","-0.139","4"
"9","4","2017-12-20","-0.178","-0.19","-0.166","4"
"9","4","2017-12-21","-0.208","-0.22","-0.196","4"
"9","4","2017-12-22","-0.23525","-0.245","-0.226","4"
"9","4","2017-12-23","-0.26075","-0.272","-0.251","4"
"9","4","2017-12-24","-0.29075","-0.301","-0.281","4"
"9","4","2017-12-25","-0.32375","-0.337","-0.311","4"
"9","4","2017-12-26","-0.36","-0.374","-0.347","4"
"9","4","2017-12-27","-0.39575","-0.408","-0.384","4"
"9","4","2017-12-28","-0.4255","-0.437","-0.413","4"
"9","4","2017-12-29","-0.45375","-0.465","-0.442","4"
"9","4","2017-12-30","-0.4755","-0.483","-0.468","4"
"9","4","2017-12-31","-0.50175","-0.51","-0.492","4"
"9","4","2018-01-01","-0.529","-0.538","-0.52","4"
"9","4","2018-01-02","-0.55925","-0.57","-0.548","4"
"9","4","2018-01-03","-0.587","-0.597","-0.577","4"
"9","4","2018-01-04","-0.6135","-0.622","-0.603","4"
"9","4","2018-01-05","-0.6445","-0.655","-0.632","4"
"9","4","2018-01-06","-0.6735","-0.686","-0.661","4"
"9","4","2018-01-07","-0.706","-0.72","-0.693","4"
"9","4","2018-01-08","-0.73925","-0.752","-0.724","4"
"9","4","2018-01-09","-0.7745","-0.786","-0.761","4"
"9","4","2018-01-10","-0.808","-0.821","-0.795","4"
"9","4","2018-01-11","-0.8425","-0.855","-0.83","4"
"9","4","2018-01-12","-0.878","-0.892","-0.864","4"
"9","4","2018-01-13","-0.91225","-0.923","-0.898","4"
"9","4","2018-01-14","-0.94825","-0.961","-0.936","4"
"9","4","2018-01-15","-0.9855","-0.998","-0.973","4"
"9","4","2018-01-16","-1.0225","-1.036","-1.011","4"
"9","4","2018-01-17","-1.05775","-1.073","-1.042","4"
"9","4","2018-01-18","-1.097","-1.111","-1.083","4"
"9","4","2018-01-19","-1.1335","-1.149","-1.12","4"
"9","4","2018-01-20","-1.17425","-1.189","-1.16","4"
"9","4","2018-01-21","-1.2125","-1.229","-1.198","4"
"9","4","2018-01-22","-1.2485","-1.261","-1.236","4"
"9","4","2018-01-23","-1.281","-1.295","-1.266","4"
"9","4","2018-01-24","-1.30875","-1.32","-1.298","4"
"9","4","2018-01-25","-1.33425","-1.343","-1.324","4"
"9","4","2018-01-26","-1.3585","-1.368","-1.349","4"
"9","4","2018-01-27","-1.38175","-1.387","-1.375","4"
"9","4","2018-01-28","-1.4035","-1.413","-1.394","4"
"9","4","2018-01-29","-1.421","-1.427","-1.413","4"
"9","4","2018-01-30","-1.4385","-1.446","-1.433","4"
"9","4","2018-01-31","-1.45075","-1.456","-1.446","4"
"9","4","2018-02-01","-1.4645","-1.472","-1.459","4"
"9","4","2018-02-02","-1.482","-1.491","-1.475","4"
"9","4","2018-02-03","-1.5025","-1.513","-1.494","4"
"9","4","2018-02-04","-1.5265","-1.538","-1.516","4"
"9","4","2018-02-05","-1.55225","-1.564","-1.542","4"
"9","4","2018-02-06","-1.57725","-1.586","-1.567","4"
"9","4","2018-02-07","-1.6015","-1.611","-1.592","4"
"9","4","2018-02-08","-1.6265","-1.633","-1.618","4"
"9","4","2018-02-09","-1.6475","-1.655","-1.64","4"
"9","4","2018-02-10","-1.67275","-1.681","-1.662","4"
"9","4","2018-02-11","-1.69575","-1.704","-1.688","4"
"9","4","2018-02-12","-1.71525","-1.722","-1.707","4"
"9","4","2018-02-13","-1.735","-1.745","-1.725","4"
"9","4","2018-02-14","-1.75975","-1.766","-1.751","4"
"9","4","2018-02-15","-1.7775","-1.783","-1.77","4"
"9","4","2018-02-16","-1.79","-1.795","-1.785","4"
"9","4","2018-02-17","-1.8005","-1.804","-1.795","4"
"9","4","2018-02-18","-1.8125","-1.818","-1.807","4"
"9","4","2018-02-19","-1.82525","-1.831","-1.82","4"
"9","4","2018-02-20","-1.837","-1.842","-1.833","4"
"9","4","2018-02-21","-1.85375","-1.859","-1.847","4"
"9","4","2018-02-22","-1.866","-1.872","-1.859","4"
"9","4","2018-02-23","-1.87825","-1.884","-1.874","4"
"9","4","2018-02-24","-1.88875","-1.89","-1.885","4"
"9","4","2018-02-25","-1.8965","-1.9","-1.893","4"
"9","4","2018-02-26","-1.9065","-1.91","-1.903","4"
"9","4","2018-02-27","-1.9215","-1.929","-1.916","4"
"9","4","2018-02-28","-1.9355","-1.942","-1.929","4"
"9","4","2018-03-01","-1.94625","-1.949","-1.943","4"
"9","4","2018-03-02","-1.95425","-1.957","-1.952","4"
"9","4","2018-03-03","-1.96","-1.961","-1.957","4"
"9","4","2018-03-04","-1.963","-1.967","-1.96","4"
"9","4","2018-03-05","-1.9685","-1.97","-1.967","4"
"9","4","2018-03-06","-1.97275","-1.974","-1.97","4"
"9","4","2018-03-07","-1.97825","-1.98","-1.976","4"
"9","4","2018-03-08","-1.9835","-1.986","-1.979","4"
"9","4","2018-03-09","-1.98675","-1.989","-1.986","4"
"9","4","2018-03-10","-1.9925","-1.993","-1.992","4"
"9","4","2018-03-11","-1.9925","-1.993","-1.992","4"
"9","4","2018-03-12","-1.992","-1.992","-1.992","4"
"9","4","2018-03-13","-1.996","-1.999","-1.995","4"
"9","4","2018-03-14","-1.99875","-1.999","-1.998","4"
"9","4","2018-03-15","-2.005","-2.005","-2.005","4"
"9","4","2018-03-16","-2.0065","-2.008","-2.005","4"
"9","4","2018-03-17","-2.01225","-2.013","-2.012","4"
"9","4","2018-03-18","-2.01775","-2.02","-2.016","4"
"9","4","2018-03-19","-2.02375","-2.026","-2.02","4"
"9","4","2018-03-20","-2.02975","-2.033","-2.026","4"
"9","4","2018-03-21","-2.03725","-2.04","-2.033","4"
"9","4","2018-03-22","-2.04425","-2.047","-2.04","4"
"9","4","2018-03-23","-2.0515","-2.054","-2.047","4"
"9","4","2018-03-24","-2.05475","-2.057","-2.054","4"
"9","4","2018-03-25","-2.06125","-2.064","-2.06","4"
"9","4","2018-03-26","-2.0645","-2.065","-2.064","4"
"9","4","2018-03-27","-2.068","-2.068","-2.068","4"
"9","4","2018-03-28","-2.07525","-2.076","-2.075","4"
"9","4","2018-03-29","-2.0755","-2.076","-2.075","4"
"9","4","2018-03-30","-2.0795","-2.082","-2.078","4"
"9","4","2018-03-31","-2.0825","-2.083","-2.082","4"
"9","4","2018-04-01","-2.0865","-2.089","-2.082","4"
"9","4","2018-04-02","-2.09125","-2.093","-2.089","4"
"9","4","2018-04-03","-2.09175","-2.093","-2.089","4"
"9","4","2018-04-04","-2.0925","-2.093","-2.092","4"
"9","4","2018-04-05","-2.0945","-2.096","-2.093","4"
"9","4","2018-04-06","-2.09625","-2.097","-2.096","4"
"9","4","2018-04-07","-2.09675","-2.097","-2.096","4"
"9","4","2018-04-08","-2.097","-2.097","-2.097","4"
"9","4","2018-04-09","-2.097","-2.097","-2.097","4"
"9","4","2018-04-10","-2.097","-2.097","-2.097","4"
"9","4","2018-04-11","-2.09925","-2.1","-2.097","4"
"9","4","2018-04-12","-2.1015","-2.103","-2.1","4"
"9","4","2018-04-13","-2.103","-2.103","-2.103","4"
"9","4","2018-04-14","-2.107","-2.107","-2.107","4"
"9","4","2018-04-15","-2.107","-2.107","-2.107","4"
"9","4","2018-04-16","-2.10925","-2.11","-2.107","4"
"9","4","2018-04-17","-2.10925","-2.11","-2.107","4"
"9","4","2018-04-18","-2.11","-2.11","-2.11","4"
"9","4","2018-04-19","-2.11","-2.11","-2.11","4"
"9","4","2018-04-20","-2.11075","-2.112","-2.11","4"
"9","4","2018-04-21","-2.11925","-2.12","-2.117","4"
"9","4","2018-04-22","-2.12475","-2.127","-2.124","4"
"9","4","2018-04-23","-2.12825","-2.131","-2.124","4"
"9","4","2018-04-24","-2.131","-2.131","-2.131","4"
"9","4","2018-04-25","-2.13225","-2.133","-2.131","4"
"9","4","2018-04-26","-2.132","-2.133","-2.129","4"
"9","4","2018-04-27","-2.12575","-2.127","-2.123","4"
"9","4","2018-04-28","-2.1195","-2.12","-2.119","4"
"9","4","2018-04-29","-2.11225","-2.115","-2.109","4"
"9","4","2018-04-30","-2.103","-2.107","-2.096","4"
"9","4","2018-05-01","-2.0865","-2.094","-2.08","4"
"9","4","2018-05-02","-2.06575","-2.074","-2.057","4"
"9","4","2018-05-03","-2.04225","-2.055","-2.032","4"
"9","4","2018-05-04","-2.0155","-2.025","-2.006","4"
"9","4","2018-05-05","-1.986","-1.995","-1.977","4"
"9","4","2018-05-06","-1.55425","-1.967","-1.143","4"
"9","4","2018-05-07","-0.846","-1.021","-0.725","4"
"9","4","2018-05-08","-0.6275","-0.676","-0.583","4"
"9","4","2018-05-09","-0.52525","-0.562","-0.493","4"
"9","4","2018-05-10","-0.4555","-0.479","-0.433","4"
"9","4","2018-05-11","-0.4075","-0.423","-0.393","4"
"9","4","2018-05-12","-0.37475","-0.387","-0.362","4"
"9","4","2018-05-13","-0.347","-0.356","-0.338","4"
"9","4","2018-05-14","-0.3265","-0.333","-0.321","4"
"9","4","2018-05-15","-0.3085","-0.313","-0.301","4"
"9","4","2018-05-16","-0.29425","-0.299","-0.29","4"
"9","4","2018-05-17","-0.2815","-0.285","-0.277","4"
"9","4","2018-05-18","-0.2705","-0.275","-0.266","4"
"9","4","2018-05-19","-0.2585","-0.262","-0.256","4"
"9","4","2018-05-20","-0.24925","-0.253","-0.247","4"
"9","4","2018-05-21","-0.241","-0.243","-0.238","4"
"9","4","2018-05-22","-0.23425","-0.238","-0.232","4"
"9","4","2018-05-23","-0.2285","-0.232","-0.226","4"
"9","4","2018-05-24","-0.22175","-0.225","-0.219","4"
"9","4","2018-05-25","-0.2145","-0.217","-0.21","4"
"9","4","2018-05-26","-0.2095","-0.211","-0.207","4"
"9","4","2018-05-27","-0.204","-0.208","-0.201","4"
"9","4","2018-05-28","-0.198","-0.199","-0.195","4"
"9","4","2018-05-29","-0.194","-0.197","-0.193","4"
"9","4","2018-05-30","-0.18925","-0.19","-0.187","4"
"9","4","2018-05-31","-0.18525","-0.187","-0.184","4"
"9","4","2018-06-01","-0.18375","-0.184","-0.183","4"
"9","4","2018-06-02","-0.1795","-0.181","-0.178","4"
"9","4","2018-06-03","-0.17525","-0.177","-0.174","4"
"9","4","2018-06-04","-0.1725","-0.175","-0.171","4"
"9","4","2018-06-05","-0.1695","-0.171","-0.169","4"
"9","4","2018-06-06","-0.1675","-0.169","-0.166","4"
"9","4","2018-06-07","-0.1635","-0.165","-0.163","4"
"9","4","2018-06-08","-0.16125","-0.163","-0.16","4"
"9","4","2018-06-09","-0.15975","-0.16","-0.159","4"
"9","4","2018-06-10","-0.1565","-0.157","-0.156","4"
"9","4","2018-06-11","-0.15275","-0.154","-0.15","4"
"9","4","2018-06-12","-0.1505","-0.151","-0.15","4"
"9","4","2018-06-13","-0.15","-0.151","-0.148","4"
"9","4","2018-06-14","-0.1475","-0.148","-0.147","4"
"9","4","2018-06-15","-0.146","-0.148","-0.144","4"
"9","4","2018-06-16","-0.1455","-0.147","-0.145","4"
"9","4","2018-06-17","-0.142","-0.142","-0.142","4"
"9","4","2018-06-18","-0.14025","-0.142","-0.139","4"
"9","4","2018-06-19","-0.139","-0.139","-0.139","4"
"9","4","2018-06-20","-0.1365","-0.139","-0.135","4"
"9","4","2018-06-21","-0.13575","-0.136","-0.135","4"
"9","4","2018-06-22","-0.13525","-0.136","-0.133","4"
"9","4","2018-06-23","-0.134","-0.136","-0.132","4"
"9","4","2018-06-24","-0.13375","-0.135","-0.133","4"
"9","4","2018-06-25","-0.13075","-0.132","-0.13","4"
"9","4","2018-06-26","-0.1315","-0.135","-0.128","4"
"9","4","2018-06-27","-0.133","-0.14","-0.129","4"
"9","4","2018-06-28","-0.13075","-0.134","-0.128","4"
"9","4","2018-06-29","-0.13025","-0.133","-0.129","4"
"9","4","2018-06-30","-0.12975","-0.134","-0.127","4"
"9","4","2018-07-01","-0.13025","-0.134","-0.127","4"
"9","4","2018-07-02","-0.13075","-0.135","-0.125","4"
"9","4","2018-07-03","-0.1295","-0.135","-0.126","4"
"9","4","2018-07-04","-0.128","-0.132","-0.125","4"
"9","4","2018-07-05","-0.126","-0.128","-0.125","4"
"9","4","2018-07-06","-0.12275","-0.124","-0.121","4"
"9","4","2018-07-07","-0.122","-0.128","-0.118","4"
"9","4","2018-07-08","-0.12525","-0.131","-0.122","4"
"9","4","2018-07-09","-0.12475","-0.13","-0.119","4"
"9","4","2018-07-10","-0.1235","-0.126","-0.119","4"
"9","4","2018-07-11","-0.122","-0.126","-0.118","4"
"9","4","2018-07-12","-0.1205","-0.124","-0.119","4"
"9","4","2018-07-13","-0.12125","-0.127","-0.119","4"
"9","4","2018-07-14","-0.12025","-0.122","-0.119","4"
"9","4","2018-07-15","-0.116","-0.119","-0.113","4"
"9","4","2018-07-16","-0.11575","-0.12","-0.113","4"
"9","4","2018-07-17","-0.1185","-0.122","-0.113","4"
"9","4","2018-07-18","-0.1155","-0.121","-0.112","4"
"9","4","2018-07-19","-0.1175","-0.121","-0.113","4"
"9","4","2018-07-20","-0.11725","-0.122","-0.114","4"
"9","4","2018-07-21","-0.112","-0.113","-0.111","4"
"9","4","2018-07-22","-0.11175","-0.113","-0.111","4"
"9","4","2018-07-23","-0.1115","-0.114","-0.109","4"
"9","4","2018-07-24","-0.11075","-0.117","-0.107","4"
"9","4","2018-07-25","-0.11425","-0.116","-0.113","4"
"9","4","2018-07-26","-0.1105","-0.115","-0.107","4"
"9","4","2018-07-27","-0.113","-0.118","-0.107","4"
"9","4","2018-07-28","-0.11375","-0.116","-0.111","4"
"9","4","2018-07-29","-0.10975","-0.118","-0.107","4"
"9","4","2018-07-30","-0.11475","-0.121","-0.108","4"
"9","4","2018-07-31","-0.11225","-0.116","-0.108","4"
"9","4","2018-08-01","-0.10975","-0.11","-0.109","4"
"9","4","2018-08-02","-0.108","-0.111","-0.106","4"
"9","4","2018-08-03","-0.10925","-0.112","-0.107","4"
"9","4","2018-08-04","-0.1105","-0.113","-0.108","4"
"9","4","2018-08-05","-0.107","-0.111","-0.102","4"
"9","4","2018-08-06","-0.1055","-0.111","-0.102","4"
"9","4","2018-08-07","-0.105","-0.108","-0.102","4"
"9","4","2018-08-08","-0.103","-0.105","-0.098","4"
"9","4","2018-08-09","-0.1015","-0.102","-0.101","4"
"9","4","2018-08-10","-0.09775","-0.101","-0.096","4"
"9","4","2018-08-11","-0.0965","-0.099","-0.093","4"
"9","4","2018-08-12","-0.095","-0.097","-0.092","4"
"9","4","2018-08-13","-0.09075","-0.092","-0.089","4"
"9","4","2018-08-14","-0.08725","-0.088","-0.087","4"
"9","4","2018-08-15","-0.087","-0.09","-0.085","4"
"9","4","2018-08-16","-0.0845","-0.087","-0.081","4"
"9","4","2018-08-17","-0.08275","-0.083","-0.082","4"
"9","4","2018-08-18","-0.07975","-0.084","-0.078","4"
"9","4","2018-08-19","-0.07775","-0.081","-0.075","4"
"9","4","2018-08-20","-0.075","-0.077","-0.073","4"
"9","4","2018-08-21","-0.07275","-0.075","-0.071","4"
"9","4","2018-08-22","-0.0695","-0.071","-0.066","4"
"9","4","2018-08-23","-0.06625","-0.072","-0.063","4"
"9","4","2018-08-24","-0.06475","-0.067","-0.064","4"
"9","4","2018-08-25","-0.0625","-0.063","-0.062","4"
"9","4","2018-08-26","-0.0605","-0.064","-0.057","4"
"9","4","2018-08-27","-0.0615","-0.065","-0.059","4"
"9","4","2018-08-28","-0.0585","-0.06","-0.056","4"
"9","4","2018-08-29","-0.057","-0.061","-0.053","4"
"9","4","2018-08-30","-0.05175","-0.054","-0.05","4"
"9","4","2018-08-31","-0.05275","-0.055","-0.05","4"
"9","4","2018-09-01","-0.05125","-0.052","-0.051","4"
"9","4","2018-09-02","-0.04775","-0.051","-0.046","4"
"9","4","2018-09-03","-0.04925","-0.054","-0.047","4"
"9","4","2018-09-04","-0.05","-0.052","-0.047","4"
"9","4","2018-09-05","-0.0485","-0.051","-0.047","4"
"9","4","2018-09-06","-0.046","-0.046","-0.046","4"
"9","4","2018-09-07","-0.0445","-0.047","-0.042","4"
"9","4","2018-09-08","-0.04375","-0.048","-0.041","4"
"9","4","2018-09-09","-0.0405","-0.044","-0.039","4"
"9","4","2018-09-10","-0.038","-0.045","-0.034","4"
"9","4","2018-09-11","-0.0325","-0.036","-0.027","4"
"9","4","2018-09-12","-0.03425","-0.036","-0.031","4"
"9","4","2018-09-13","-0.03375","-0.037","-0.028","4"
"9","4","2018-09-14","-0.03225","-0.035","-0.03","4"
"9","4","2018-09-15","-0.0325","-0.036","-0.029","4"
"9","4","2018-09-16","-0.03075","-0.032","-0.03","4"
"9","4","2018-09-17","-0.03025","-0.034","-0.027","4"
"9","4","2018-09-18","-0.026","-0.03","-0.024","4"
"9","4","2018-09-19","-0.0245","-0.03","-0.022","4"
"9","4","2018-09-20","-0.02075","-0.024","-0.018","4"
"9","4","2018-09-21","-0.01975","-0.022","-0.018","4"
"9","4","2018-09-22","-0.0185","-0.02","-0.018","4"
"9","4","2018-09-23","-0.0175","-0.019","-0.015","4"
"9","4","2018-09-24","-0.008","-0.019","0","4"
"9","4","2018-09-25","-0.01475","-0.019","-0.013","4"
"9","4","2018-09-26","-0.014","-0.015","-0.013","4"
"9","4","2018-09-27","-0.009","-0.012","-0.007","4"
"9","4","2018-09-28","-0.00425","-0.009","-0.002","4"
"9","4","2018-09-29","-0.00925","-0.013","-0.008","4"
"9","4","2018-09-30","-0.00875","-0.011","-0.006","4"
"9","5","2008-11-11","-0.23","-0.23","-0.23","1"
"9","5","2008-11-12","-0.24","-0.24","-0.24","1"
"9","5","2008-11-13","-0.23","-0.23","-0.23","1"
"9","5","2008-11-14","-0.24","-0.24","-0.24","1"
"9","5","2008-11-15","-0.24","-0.24","-0.24","1"
"9","5","2008-11-16","-0.24","-0.24","-0.24","1"
"9","5","2008-11-17","-0.23","-0.23","-0.23","1"
"9","5","2008-11-18","-0.23","-0.23","-0.23","1"
"9","5","2008-11-19","-0.24","-0.24","-0.24","1"
"9","5","2008-11-20","-0.23","-0.23","-0.23","1"
"9","5","2008-11-21","-0.23","-0.23","-0.23","1"
"9","5","2008-11-22","-0.24","-0.24","-0.24","1"
"9","5","2008-11-23","-0.24","-0.24","-0.24","1"
"9","5","2008-11-24","-0.25","-0.25","-0.25","1"
"9","5","2008-11-25","-0.24","-0.24","-0.24","1"
"9","5","2008-11-26","-0.24","-0.24","-0.24","1"
"9","5","2008-11-27","-0.24","-0.24","-0.24","1"
"9","5","2008-11-28","-0.24","-0.24","-0.24","1"
"9","5","2008-11-29","-0.24","-0.24","-0.24","1"
"9","5","2008-11-30","-0.24","-0.24","-0.24","1"
"9","5","2008-12-01","-0.24","-0.24","-0.24","1"
"9","5","2008-12-02","-0.24","-0.24","-0.24","1"
"9","5","2008-12-03","-0.24","-0.24","-0.24","1"
"9","5","2008-12-04","-0.24","-0.24","-0.24","1"
"9","5","2008-12-05","-0.24","-0.24","-0.24","1"
"9","5","2008-12-06","-0.24","-0.24","-0.24","1"
"9","5","2008-12-07","-0.23","-0.23","-0.23","1"
"9","5","2008-12-08","-0.23","-0.23","-0.23","1"
"9","5","2008-12-09","-0.23","-0.23","-0.23","1"
"9","5","2008-12-10","-0.23","-0.23","-0.23","1"
"9","5","2008-12-11","-0.23","-0.23","-0.23","1"
"9","5","2008-12-12","-0.24","-0.24","-0.24","1"
"9","5","2008-12-13","-0.25","-0.25","-0.25","1"
"9","5","2008-12-14","-0.24","-0.24","-0.24","1"
"9","5","2008-12-15","-0.25","-0.25","-0.25","1"
"9","5","2008-12-16","-0.25","-0.25","-0.25","1"
"9","5","2008-12-17","-0.26","-0.26","-0.26","1"
"9","5","2008-12-18","-0.28","-0.28","-0.28","1"
"9","5","2008-12-19","-0.3","-0.3","-0.3","1"
"9","5","2008-12-20","-0.3","-0.3","-0.3","1"
"9","5","2008-12-21","-0.32","-0.32","-0.32","1"
"9","5","2008-12-22","-0.33","-0.33","-0.33","1"
"9","5","2008-12-23","-0.35","-0.35","-0.35","1"
"9","5","2008-12-24","-0.37","-0.37","-0.37","1"
"9","5","2008-12-25","-0.38","-0.38","-0.38","1"
"9","5","2008-12-26","-0.42","-0.42","-0.42","1"
"9","5","2008-12-27","-0.44","-0.44","-0.44","1"
"9","5","2008-12-28","-0.45","-0.45","-0.45","1"
"9","5","2008-12-29","-0.48","-0.48","-0.48","1"
"9","5","2008-12-30","-0.48","-0.48","-0.48","1"
"9","5","2008-12-31","-0.53","-0.53","-0.53","1"
"9","5","2009-01-01","-0.54","-0.54","-0.54","1"
"9","5","2009-01-02","-0.56","-0.56","-0.56","1"
"9","5","2009-01-03","-0.58","-0.58","-0.58","1"
"9","5","2009-01-04","-0.62","-0.62","-0.62","1"
"9","5","2009-01-05","-0.64","-0.64","-0.64","1"
"9","5","2009-01-06","-0.66","-0.66","-0.66","1"
"9","5","2009-01-07","-0.7","-0.7","-0.7","1"
"9","5","2009-01-08","-0.72","-0.72","-0.72","1"
"9","5","2009-01-09","-0.75","-0.75","-0.75","1"
"9","5","2009-01-10","-0.77","-0.77","-0.77","1"
"9","5","2009-01-11","-0.79","-0.79","-0.79","1"
"9","5","2009-01-12","-0.83","-0.83","-0.83","1"
"9","5","2009-01-13","-0.85","-0.85","-0.85","1"
"9","5","2009-01-14","-0.88","-0.88","-0.88","1"
"9","5","2009-01-15","-0.93","-0.93","-0.93","1"
"9","5","2009-01-16","-0.95","-0.95","-0.95","1"
"9","5","2009-01-17","-0.97","-0.97","-0.97","1"
"9","5","2009-01-18","-1","-1","-1","1"
"9","5","2009-01-19","-1.04","-1.04","-1.04","1"
"9","5","2009-01-20","-1.08","-1.08","-1.08","1"
"9","5","2009-01-21","-1.11","-1.11","-1.11","1"
"9","5","2009-01-22","-1.13","-1.13","-1.13","1"
"9","5","2009-01-23","-1.17","-1.17","-1.17","1"
"9","5","2009-01-24","-1.2","-1.2","-1.2","1"
"9","5","2009-01-25","-1.23","-1.23","-1.23","1"
"9","5","2009-01-26","-1.26","-1.26","-1.26","1"
"9","5","2009-01-27","-1.3","-1.3","-1.3","1"
"9","5","2009-01-28","-1.32","-1.32","-1.32","1"
"9","5","2009-01-29","-1.33","-1.33","-1.33","1"
"9","5","2009-01-30","-1.37","-1.37","-1.37","1"
"9","5","2009-01-31","-1.4","-1.4","-1.4","1"
"9","5","2009-02-01","-1.42","-1.42","-1.42","1"
"9","5","2009-02-02","-1.46","-1.46","-1.46","1"
"9","5","2009-02-03","-1.5","-1.5","-1.5","1"
"9","5","2009-02-04","-1.51","-1.51","-1.51","1"
"9","5","2009-02-05","-1.54","-1.54","-1.54","1"
"9","5","2009-02-06","-1.57","-1.57","-1.57","1"
"9","5","2009-02-07","-1.58","-1.58","-1.58","1"
"9","5","2009-02-08","-1.62","-1.62","-1.62","1"
"9","5","2009-02-09","-1.63","-1.63","-1.63","1"
"9","5","2009-02-10","-1.65","-1.65","-1.65","1"
"9","5","2009-02-11","-1.68","-1.68","-1.68","1"
"9","5","2009-02-12","-1.69","-1.69","-1.69","1"
"9","5","2009-02-13","-1.73","-1.73","-1.73","1"
"9","5","2009-02-14","-1.75","-1.75","-1.75","1"
"9","5","2009-02-15","-1.76","-1.76","-1.76","1"
"9","5","2009-02-16","-1.78","-1.78","-1.78","1"
"9","5","2009-02-17","-1.79","-1.79","-1.79","1"
"9","5","2009-02-18","-1.82","-1.82","-1.82","1"
"9","5","2009-02-19","-1.84","-1.84","-1.84","1"
"9","5","2009-02-20","-1.87","-1.87","-1.87","1"
"9","5","2009-02-21","-1.88","-1.88","-1.88","1"
"9","5","2009-02-22","-1.9","-1.9","-1.9","1"
"9","5","2009-02-23","-1.91","-1.91","-1.91","1"
"9","5","2009-02-24","-1.92","-1.92","-1.92","1"
"9","5","2009-02-25","-1.95","-1.95","-1.95","1"
"9","5","2009-02-26","-1.95","-1.95","-1.95","1"
"9","5","2009-02-27","-1.97","-1.97","-1.97","1"
"9","5","2009-02-28","-1.98","-1.98","-1.98","1"
"9","5","2009-03-01","-2","-2","-2","1"
"9","5","2009-03-02","-2.03","-2.03","-2.03","1"
"9","5","2009-03-03","-2.04","-2.04","-2.04","1"
"9","5","2009-03-04","-2.05","-2.05","-2.05","1"
"9","5","2009-03-05","-2.05","-2.05","-2.05","1"
"9","5","2009-03-06","-2.06","-2.06","-2.06","1"
"9","5","2009-03-07","-2.07","-2.07","-2.07","1"
"9","5","2009-03-08","-2.07","-2.07","-2.07","1"
"9","5","2009-03-09","-2.09","-2.09","-2.09","1"
"9","5","2009-03-10","-2.11","-2.11","-2.11","1"
"9","5","2009-03-11","-2.14","-2.14","-2.14","1"
"9","5","2009-03-12","-2.15","-2.15","-2.15","1"
"9","5","2009-03-13","-2.16","-2.16","-2.16","1"
"9","5","2009-03-14","-2.15","-2.15","-2.15","1"
"9","5","2009-03-15","-2.17","-2.17","-2.17","1"
"9","5","2009-03-16","-2.17","-2.17","-2.17","1"
"9","5","2009-03-17","-2.17","-2.17","-2.17","1"
"9","5","2009-03-18","-2.2","-2.2","-2.2","1"
"9","5","2009-03-19","-2.22","-2.22","-2.22","1"
"9","5","2009-03-20","-2.24","-2.24","-2.24","1"
"9","5","2009-03-21","-2.23","-2.23","-2.23","1"
"9","5","2009-03-22","-2.24","-2.24","-2.24","1"
"9","5","2009-03-23","-2.24","-2.24","-2.24","1"
"9","5","2009-03-24","-2.24","-2.24","-2.24","1"
"9","5","2009-03-25","-2.24","-2.24","-2.24","1"
"9","5","2009-03-26","-2.25","-2.25","-2.25","1"
"9","5","2009-03-27","-2.27","-2.27","-2.27","1"
"9","5","2009-03-28","-2.28","-2.28","-2.28","1"
"9","5","2009-03-29","-2.31","-2.31","-2.31","1"
"9","5","2009-03-30","-2.29","-2.29","-2.29","1"
"9","5","2009-03-31","-2.29","-2.29","-2.29","1"
"9","5","2009-04-01","-2.31","-2.31","-2.31","1"
"9","5","2009-04-02","-2.31","-2.31","-2.31","1"
"9","5","2009-04-03","-2.31","-2.31","-2.31","1"
"9","5","2009-04-04","-2.33","-2.33","-2.33","1"
"9","5","2009-04-05","-2.33","-2.33","-2.33","1"
"9","5","2009-04-06","-2.35","-2.35","-2.35","1"
"9","5","2009-04-07","-2.36","-2.36","-2.36","1"
"9","5","2009-04-08","-2.36","-2.36","-2.36","1"
"9","5","2009-04-09","-2.36","-2.36","-2.36","1"
"9","5","2009-04-10","-2.36","-2.36","-2.36","1"
"9","5","2009-04-11","-2.36","-2.36","-2.36","1"
"9","5","2009-04-12","-2.37","-2.37","-2.37","1"
"9","5","2009-04-13","-2.37","-2.37","-2.37","1"
"9","5","2009-04-14","-2.38","-2.38","-2.38","1"
"9","5","2009-04-15","-2.37","-2.37","-2.37","1"
"9","5","2009-04-16","-2.37","-2.37","-2.37","1"
"9","5","2009-04-17","-2.37","-2.37","-2.37","1"
"9","5","2009-04-18","-2.37","-2.37","-2.37","1"
"9","5","2009-04-19","-2.38","-2.38","-2.38","1"
"9","5","2009-04-20","-2.38","-2.38","-2.38","1"
"9","5","2009-04-21","-2.39","-2.39","-2.39","1"
"9","5","2009-04-22","-2.4","-2.4","-2.4","1"
"9","5","2009-04-23","-2.41","-2.41","-2.41","1"
"9","5","2009-04-24","-2.42","-2.42","-2.42","1"
"9","5","2009-04-25","-2.42","-2.42","-2.42","1"
"9","5","2009-04-26","-2.42","-2.42","-2.42","1"
"9","5","2009-04-27","-2.43","-2.43","-2.43","1"
"9","5","2009-04-28","-2.43","-2.43","-2.43","1"
"9","5","2009-04-29","-2.43","-2.43","-2.43","1"
"9","5","2009-04-30","-2.42","-2.42","-2.42","1"
"9","5","2009-05-01","-2.42","-2.42","-2.42","1"
"9","5","2009-05-02","-2.42","-2.42","-2.42","1"
"9","5","2009-05-03","-2.42","-2.42","-2.42","1"
"9","5","2009-05-04","-2.42","-2.42","-2.42","1"
"9","5","2009-05-05","-2.42","-2.42","-2.42","1"
"9","5","2009-05-06","-2.42","-2.42","-2.42","1"
"9","5","2009-05-07","-2.42","-2.42","-2.42","1"
"9","5","2009-05-08","-2.41","-2.41","-2.41","1"
"9","5","2009-05-09","-2.39","-2.39","-2.39","1"
"9","5","2009-05-10","-2.38","-2.38","-2.38","1"
"9","5","2009-05-11","-2.37","-2.37","-2.37","1"
"9","5","2009-05-12","-2.37","-2.37","-2.37","1"
"9","5","2009-05-13","-2.37","-2.37","-2.37","1"
"9","5","2009-05-14","-2.37","-2.37","-2.37","1"
"9","5","2009-05-15","-2.36","-2.36","-2.36","1"
"9","5","2009-05-16","-2.33","-2.33","-2.33","1"
"9","5","2009-05-17","-2.26","-2.26","-2.26","1"
"9","5","2009-05-18","-2.16","-2.16","-2.16","1"
"9","5","2009-05-19","-2.05","-2.05","-2.05","1"
"9","5","2009-05-20","-1.95","-1.95","-1.95","1"
"9","5","2009-05-21","-1.86","-1.86","-1.86","1"
"9","5","2009-05-22","-1.77","-1.77","-1.77","1"
"9","5","2009-05-23","-1.69","-1.69","-1.69","1"
"9","5","2009-05-24","-1.61","-1.61","-1.61","1"
"9","5","2009-05-25","-1.56","-1.56","-1.56","1"
"9","5","2009-05-26","-1.5","-1.5","-1.5","1"
"9","5","2009-05-27","-1.45","-1.45","-1.45","1"
"9","5","2009-05-28","-1.4","-1.4","-1.4","1"
"9","5","2009-05-29","-1.35","-1.35","-1.35","1"
"9","5","2009-05-30","-1.32","-1.32","-1.32","1"
"9","5","2009-05-31","-1.29","-1.29","-1.29","1"
"9","5","2009-06-01","-1.24","-1.24","-1.24","1"
"9","5","2009-06-02","-1.21","-1.21","-1.21","1"
"9","5","2009-06-03","-1.19","-1.19","-1.19","1"
"9","5","2009-06-04","-1.15","-1.15","-1.15","1"
"9","5","2009-06-05","-1.12","-1.12","-1.12","1"
"9","5","2009-06-06","-1.11","-1.11","-1.11","1"
"9","5","2009-06-07","-1.08","-1.08","-1.08","1"
"9","5","2009-06-08","-1.07","-1.07","-1.07","1"
"9","5","2009-06-09","-1.02","-1.02","-1.02","1"
"9","5","2009-06-10","-1","-1","-1","1"
"9","5","2009-06-11","-0.99","-0.99","-0.99","1"
"9","5","2009-06-12","-0.96","-0.96","-0.96","1"
"9","5","2009-06-13","-0.95","-0.95","-0.95","1"
"9","5","2009-06-14","-0.94","-0.94","-0.94","1"
"9","5","2009-06-15","-0.96","-0.96","-0.96","1"
"9","5","2009-06-16","-0.92","-0.92","-0.92","1"
"9","5","2009-06-17","-0.88","-0.88","-0.88","1"
"9","5","2009-06-18","-0.87","-0.87","-0.87","1"
"9","5","2009-06-19","-0.86","-0.86","-0.86","1"
"9","5","2009-06-20","-0.83","-0.83","-0.83","1"
"9","5","2009-06-21","-0.82","-0.82","-0.82","1"
"9","5","2009-06-22","-0.8","-0.8","-0.8","1"
"9","5","2009-06-23","-0.78","-0.78","-0.78","1"
"9","5","2009-06-24","-0.76","-0.76","-0.76","1"
"9","5","2009-06-25","-0.77","-0.77","-0.77","1"
"9","5","2009-06-26","-0.76","-0.76","-0.76","1"
"9","5","2009-06-27","-0.75","-0.75","-0.75","1"
"9","5","2009-06-28","-0.73","-0.73","-0.73","1"
"9","5","2009-06-29","-0.72","-0.72","-0.72","1"
"9","5","2009-06-30","-0.72","-0.72","-0.72","1"
"9","5","2009-07-01","-0.73","-0.73","-0.73","1"
"9","5","2009-07-02","-0.7","-0.7","-0.7","1"
"9","5","2009-07-03","-0.69","-0.69","-0.69","1"
"9","5","2009-07-04","-0.69","-0.69","-0.69","1"
"9","5","2009-07-05","-0.67","-0.67","-0.67","1"
"9","5","2009-07-06","-0.65","-0.65","-0.65","1"
"9","5","2009-07-07","-0.65","-0.65","-0.65","1"
"9","5","2009-07-08","-0.65","-0.65","-0.65","1"
"9","5","2009-07-09","-0.64","-0.64","-0.64","1"
"9","5","2009-07-10","-0.63","-0.63","-0.63","1"
"9","5","2009-07-11","-0.62","-0.62","-0.62","1"
"9","5","2009-07-12","-0.62","-0.62","-0.62","1"
"9","5","2009-07-13","-0.61","-0.61","-0.61","1"
"9","5","2009-07-14","-0.6","-0.6","-0.6","1"
"9","5","2009-07-15","-0.59","-0.59","-0.59","1"
"9","5","2009-07-16","-0.59","-0.59","-0.59","1"
"9","5","2009-07-17","-0.59","-0.59","-0.59","1"
"9","5","2009-07-18","-0.58","-0.58","-0.58","1"
"9","5","2009-07-19","-0.58","-0.58","-0.58","1"
"9","5","2009-07-20","-0.58","-0.58","-0.58","1"
"9","5","2009-07-21","-0.55","-0.55","-0.55","1"
"9","5","2009-07-22","-0.55","-0.55","-0.55","1"
"9","5","2009-07-23","-0.54","-0.54","-0.54","1"
"9","5","2009-07-24","-0.54","-0.54","-0.54","1"
"9","5","2009-07-25","-0.54","-0.54","-0.54","1"
"9","5","2009-07-26","-0.54","-0.54","-0.54","1"
"9","5","2009-07-27","-0.53","-0.53","-0.53","1"
"9","5","2009-07-28","-0.52","-0.52","-0.52","1"
"9","5","2009-07-29","-0.5","-0.5","-0.5","1"
"9","5","2009-07-30","-0.48","-0.48","-0.48","1"
"9","5","2009-07-31","-0.48","-0.48","-0.48","1"
"9","5","2009-08-01","-0.47","-0.47","-0.47","1"
"9","5","2009-08-02","-0.47","-0.47","-0.47","1"
"9","5","2009-08-03","-0.46","-0.46","-0.46","1"
"9","5","2009-08-04","-0.47","-0.47","-0.47","1"
"9","5","2009-08-05","-0.48","-0.48","-0.48","1"
"9","5","2009-08-06","-0.47","-0.47","-0.47","1"
"9","5","2009-08-07","-0.48","-0.48","-0.48","1"
"9","5","2009-08-08","-0.46","-0.46","-0.46","1"
"9","5","2009-08-09","-0.44","-0.44","-0.44","1"
"9","5","2009-08-10","-0.43","-0.43","-0.43","1"
"9","5","2009-08-11","-0.44","-0.44","-0.44","1"
"9","5","2009-08-12","-0.45","-0.45","-0.45","1"
"9","5","2009-08-13","-0.43","-0.43","-0.43","1"
"9","5","2009-08-14","-0.43","-0.43","-0.43","1"
"9","5","2009-08-15","-0.42","-0.42","-0.42","1"
"9","5","2009-08-16","-0.42","-0.42","-0.42","1"
"9","5","2009-08-17","-0.41","-0.41","-0.41","1"
"9","5","2009-08-18","-0.41","-0.41","-0.41","1"
"9","5","2009-08-19","-0.41","-0.41","-0.41","1"
"9","5","2009-08-20","-0.4","-0.4","-0.4","1"
"9","5","2009-08-21","-0.4","-0.4","-0.4","1"
"9","5","2009-08-22","-0.39","-0.39","-0.39","1"
"9","5","2009-08-23","-0.38","-0.38","-0.38","1"
"9","5","2009-08-24","-0.37","-0.37","-0.37","1"
"9","5","2009-08-25","-0.36","-0.36","-0.36","1"
"9","5","2009-08-26","-0.34","-0.34","-0.34","1"
"9","5","2009-08-27","-0.36","-0.36","-0.36","1"
"9","5","2009-08-28","-0.37","-0.37","-0.37","1"
"9","5","2009-08-29","-0.37","-0.37","-0.37","1"
"9","5","2009-08-30","-0.37","-0.37","-0.37","1"
"9","5","2009-08-31","-0.37","-0.37","-0.37","1"
"9","5","2009-09-01","-0.36","-0.36","-0.36","1"
"9","5","2009-09-02","-0.35","-0.35","-0.35","1"
"9","5","2009-09-03","-0.36","-0.36","-0.36","1"
"9","5","2009-09-04","-0.35","-0.35","-0.35","1"
"9","5","2009-09-05","-0.33","-0.33","-0.33","1"
"9","5","2009-09-06","-0.33","-0.33","-0.33","1"
"9","5","2009-09-07","-0.33","-0.33","-0.33","1"
"9","5","2009-09-08","-0.33","-0.33","-0.33","1"
"9","5","2009-09-09","-0.33","-0.33","-0.33","1"
"9","5","2009-09-10","-0.32","-0.32","-0.32","1"
"9","5","2009-09-11","-0.32","-0.32","-0.32","1"
"9","5","2009-09-12","-0.31","-0.31","-0.31","1"
"9","5","2009-09-13","-0.33","-0.33","-0.33","1"
"9","5","2009-09-14","-0.32","-0.32","-0.32","1"
"9","5","2009-09-15","-0.32","-0.32","-0.32","1"
"9","5","2009-09-16","-0.31","-0.31","-0.31","1"
"9","5","2009-09-17","-0.31","-0.31","-0.31","1"
"9","5","2009-09-18","-0.3","-0.3","-0.3","1"
"9","5","2009-09-19","-0.3","-0.3","-0.3","1"
"9","5","2009-09-20","-0.29","-0.29","-0.29","1"
"9","5","2009-09-21","-0.29","-0.29","-0.29","1"
"9","5","2009-09-22","-0.29","-0.29","-0.29","1"
"9","5","2009-09-23","-0.29","-0.29","-0.29","1"
"9","5","2009-09-24","-0.29","-0.29","-0.29","1"
"9","5","2009-09-25","-0.3","-0.3","-0.3","1"
"9","5","2009-09-26","-0.3","-0.3","-0.3","1"
"9","5","2009-09-27","-0.3","-0.3","-0.3","1"
"9","5","2009-09-28","-0.3","-0.3","-0.3","1"
"9","5","2009-09-29","-0.29","-0.29","-0.29","1"
"9","5","2009-09-30","-0.29","-0.29","-0.29","1"
"9","5","2009-10-01","-0.28","-0.28","-0.28","1"
"9","5","2009-10-02","-0.27","-0.27","-0.27","1"
"9","5","2009-10-03","-0.26","-0.26","-0.26","1"
"9","5","2009-10-04","-0.26","-0.26","-0.26","1"
"9","5","2009-10-05","-0.26","-0.26","-0.26","1"
"9","5","2009-10-06","-0.25","-0.25","-0.25","1"
"9","5","2009-10-07","-0.25","-0.25","-0.25","1"
"9","5","2009-10-08","-0.26","-0.26","-0.26","1"
"9","5","2009-10-09","-0.25","-0.25","-0.25","1"
"9","5","2009-10-10","-0.25","-0.25","-0.25","1"
"9","5","2009-10-11","-0.25","-0.25","-0.25","1"
"9","5","2009-10-12","-0.24","-0.24","-0.24","1"
"9","5","2009-10-13","-0.24","-0.24","-0.24","1"
"9","5","2009-10-14","-0.24","-0.24","-0.24","1"
"9","5","2009-10-15","-0.24","-0.24","-0.24","1"
"9","5","2009-10-16","-0.23","-0.23","-0.23","1"
"9","5","2009-10-17","-0.23","-0.23","-0.23","1"
"9","5","2009-10-18","-0.23","-0.23","-0.23","1"
"9","5","2009-10-19","-0.24","-0.24","-0.24","1"
"9","5","2009-10-20","-0.23","-0.23","-0.23","1"
"9","5","2009-10-21","-0.23","-0.23","-0.23","1"
"9","5","2009-10-22","-0.24","-0.24","-0.24","1"
"9","5","2009-10-23","-0.24","-0.24","-0.24","1"
"9","5","2009-10-24","-0.23","-0.23","-0.23","1"
"9","5","2009-10-25","-0.24","-0.24","-0.24","1"
"9","5","2009-10-26","-0.24","-0.24","-0.24","1"
"9","5","2009-10-27","-0.24","-0.24","-0.24","1"
"9","5","2009-10-28","-0.23","-0.23","-0.23","1"
"9","5","2009-10-29","-0.23","-0.23","-0.23","1"
"9","5","2009-10-30","-0.23","-0.23","-0.23","1"
"9","5","2009-10-31","-0.23","-0.23","-0.23","1"
"9","5","2009-11-01","-0.24","-0.24","-0.24","1"
"9","5","2009-11-02","-0.24","-0.24","-0.24","1"
"9","5","2009-11-03","-0.24","-0.24","-0.24","1"
"9","5","2009-11-04","-0.24","-0.24","-0.24","1"
"9","5","2009-11-05","-0.24","-0.24","-0.24","1"
"9","5","2009-11-06","-0.25","-0.25","-0.25","1"
"9","5","2009-11-07","-0.25","-0.25","-0.25","1"
"9","5","2009-11-08","-0.25","-0.25","-0.25","1"
"9","5","2009-11-09","-0.26","-0.26","-0.26","1"
"9","5","2009-11-10","-0.26","-0.26","-0.26","1"
"9","5","2009-11-11","-0.27","-0.27","-0.27","1"
"9","5","2009-11-12","-0.29","-0.29","-0.29","1"
"9","5","2009-11-13","-0.3","-0.3","-0.3","1"
"9","5","2009-11-14","-0.29","-0.29","-0.29","1"
"9","5","2009-11-15","-0.29","-0.29","-0.29","1"
"9","5","2009-11-16","-0.31","-0.31","-0.31","1"
"9","5","2009-11-17","-0.32","-0.32","-0.32","1"
"9","5","2009-11-18","-0.31","-0.31","-0.31","1"
"9","5","2009-11-19","-0.31","-0.31","-0.31","1"
"9","5","2009-11-20","-0.31","-0.31","-0.31","1"
"9","5","2009-11-21","-0.32","-0.32","-0.32","1"
"9","5","2009-11-22","-0.32","-0.32","-0.32","1"
"9","5","2009-11-23","-0.32","-0.32","-0.32","1"
"9","5","2009-11-24","-0.32","-0.32","-0.32","1"
"9","5","2009-11-25","-0.31","-0.31","-0.31","1"
"9","5","2009-11-26","-0.32","-0.32","-0.32","1"
"9","5","2009-11-27","-0.32","-0.32","-0.32","1"
"9","5","2009-11-28","-0.33","-0.33","-0.33","1"
"9","5","2009-11-29","-0.33","-0.33","-0.33","1"
"9","5","2009-11-30","-0.34","-0.34","-0.34","1"
"9","5","2009-12-01","-0.36","-0.36","-0.36","1"
"9","5","2009-12-02","-0.36","-0.36","-0.36","1"
"9","5","2009-12-03","-0.37","-0.37","-0.37","1"
"9","5","2009-12-04","-0.37","-0.37","-0.37","1"
"9","5","2009-12-05","-0.36","-0.36","-0.36","1"
"9","5","2009-12-06","-0.36","-0.36","-0.36","1"
"9","5","2009-12-07","-0.39","-0.39","-0.39","1"
"9","5","2009-12-08","-0.4","-0.4","-0.4","1"
"9","5","2009-12-09","-0.42","-0.42","-0.42","1"
"9","5","2009-12-10","-0.43","-0.43","-0.43","1"
"9","5","2009-12-11","-0.45","-0.45","-0.45","1"
"9","5","2009-12-12","-0.45","-0.45","-0.45","1"
"9","5","2009-12-13","-0.47","-0.47","-0.47","1"
"9","5","2009-12-14","-0.48","-0.48","-0.48","1"
"9","5","2009-12-15","-0.48","-0.48","-0.48","1"
"9","5","2009-12-16","-0.51","-0.51","-0.51","1"
"9","5","2009-12-17","-0.54","-0.54","-0.54","1"
"9","5","2009-12-18","-0.55","-0.55","-0.55","1"
"9","5","2009-12-19","-0.55","-0.55","-0.55","1"
"9","5","2009-12-20","-0.58","-0.58","-0.58","1"
"9","5","2009-12-21","-0.6","-0.6","-0.6","1"
"9","5","2009-12-22","-0.63","-0.63","-0.63","1"
"9","5","2009-12-23","-0.65","-0.65","-0.65","1"
"9","5","2009-12-24","-0.69","-0.69","-0.69","1"
"9","5","2009-12-25","-0.72","-0.72","-0.72","1"
"9","5","2009-12-26","-0.75","-0.75","-0.75","1"
"9","5","2009-12-27","-0.78","-0.78","-0.78","1"
"9","5","2009-12-28","-0.79","-0.79","-0.79","1"
"9","5","2009-12-29","-0.83","-0.83","-0.83","1"
"9","5","2009-12-30","-0.86","-0.86","-0.86","1"
"9","5","2009-12-31","-0.89","-0.89","-0.89","1"
"9","5","2010-01-01","-0.94","-0.94","-0.94","1"
"9","5","2010-01-02","-0.95","-0.95","-0.95","1"
"9","5","2010-01-03","-0.98","-0.98","-0.98","1"
"9","5","2010-01-04","-1.01","-1.01","-1.01","1"
"9","5","2010-01-05","-1.06","-1.06","-1.06","1"
"9","5","2010-01-06","-1.09","-1.09","-1.09","1"
"9","5","2010-01-07","-1.12","-1.12","-1.12","1"
"9","5","2010-01-08","-1.15","-1.15","-1.15","1"
"9","5","2010-01-09","-1.19","-1.19","-1.19","1"
"9","5","2010-01-10","-1.22","-1.22","-1.22","1"
"9","5","2010-01-11","-1.24","-1.24","-1.24","1"
"9","5","2010-01-12","-1.28","-1.28","-1.28","1"
"9","5","2010-01-13","-1.31","-1.31","-1.31","1"
"9","5","2010-01-14","-1.33","-1.33","-1.33","1"
"9","5","2010-01-15","-1.35","-1.35","-1.35","1"
"9","5","2010-01-16","-1.38","-1.38","-1.38","1"
"9","5","2010-01-17","-1.41","-1.41","-1.41","1"
"9","5","2010-01-18","-1.42","-1.42","-1.42","1"
"9","5","2010-01-19","-1.46","-1.46","-1.46","1"
"9","5","2010-01-20","-1.5","-1.5","-1.5","1"
"9","5","2010-01-21","-1.51","-1.51","-1.51","1"
"9","5","2010-01-22","-1.52","-1.52","-1.52","1"
"9","5","2010-01-23","-1.56","-1.56","-1.56","1"
"9","5","2010-01-24","-1.57","-1.57","-1.57","1"
"9","5","2010-01-25","-1.57","-1.57","-1.57","1"
"9","5","2010-01-26","-1.59","-1.59","-1.59","1"
"9","5","2010-01-27","-1.63","-1.63","-1.63","1"
"9","5","2010-01-28","-1.63","-1.63","-1.63","1"
"9","5","2010-01-29","-1.64","-1.64","-1.64","1"
"9","5","2010-01-30","-1.67","-1.67","-1.67","1"
"9","5","2010-01-31","-1.69","-1.69","-1.69","1"
"9","5","2010-02-01","-1.69","-1.69","-1.69","1"
"9","5","2010-02-02","-1.73","-1.73","-1.73","1"
"9","5","2010-02-03","-1.75","-1.75","-1.75","1"
"9","5","2010-02-04","-1.76","-1.76","-1.76","1"
"9","5","2010-02-05","-1.78","-1.78","-1.78","1"
"9","5","2010-02-06","-1.79","-1.79","-1.79","1"
"9","5","2010-02-07","-1.82","-1.82","-1.82","1"
"9","5","2010-02-08","-1.83","-1.83","-1.83","1"
"9","5","2010-02-09","-1.86","-1.86","-1.86","1"
"9","5","2010-02-10","-1.88","-1.88","-1.88","1"
"9","5","2010-02-11","-1.88","-1.88","-1.88","1"
"9","5","2010-02-12","-1.91","-1.91","-1.91","1"
"9","5","2010-02-13","-1.91","-1.91","-1.91","1"
"9","5","2010-02-14","-1.93","-1.93","-1.93","1"
"9","5","2010-02-15","-1.95","-1.95","-1.95","1"
"9","5","2010-02-16","-1.96","-1.96","-1.96","1"
"9","5","2010-02-17","-1.98","-1.98","-1.98","1"
"9","5","2010-02-18","-2","-2","-2","1"
"9","5","2010-02-19","-2.03","-2.03","-2.03","1"
"9","5","2010-02-20","-2.04","-2.04","-2.04","1"
"9","5","2010-02-21","-2.05","-2.05","-2.05","1"
"9","5","2010-02-22","-2.06","-2.06","-2.06","1"
"9","5","2010-02-23","-2.07","-2.07","-2.07","1"
"9","5","2010-02-24","-2.08","-2.08","-2.08","1"
"9","5","2010-02-25","-2.1","-2.1","-2.1","1"
"9","5","2010-02-26","-2.13","-2.13","-2.13","1"
"9","5","2010-02-27","-2.15","-2.15","-2.15","1"
"9","5","2010-02-28","-2.16","-2.16","-2.16","1"
"9","5","2010-03-01","-2.16","-2.16","-2.16","1"
"9","5","2010-03-02","-2.17","-2.17","-2.17","1"
"9","5","2010-03-03","-2.17","-2.17","-2.17","1"
"9","5","2010-03-04","-2.2","-2.2","-2.2","1"
"9","5","2010-03-05","-2.23","-2.23","-2.23","1"
"9","5","2010-03-06","-2.24","-2.24","-2.24","1"
"9","5","2010-03-07","-2.24","-2.24","-2.24","1"
"9","5","2010-03-08","-2.24","-2.24","-2.24","1"
"9","5","2010-03-09","-2.25","-2.25","-2.25","1"
"9","5","2010-03-10","-2.29","-2.29","-2.29","1"
"9","5","2010-03-11","-2.31","-2.31","-2.31","1"
"9","5","2010-03-12","-2.3","-2.3","-2.3","1"
"9","5","2010-03-13","-2.31","-2.31","-2.31","1"
"9","5","2010-03-14","-2.34","-2.34","-2.34","1"
"9","5","2010-03-15","-2.35","-2.35","-2.35","1"
"9","5","2010-03-16","-2.37","-2.37","-2.37","1"
"9","5","2010-03-17","-2.37","-2.37","-2.37","1"
"9","5","2010-03-18","-2.37","-2.37","-2.37","1"
"9","5","2010-03-19","-2.38","-2.38","-2.38","1"
"9","5","2010-03-20","-2.41","-2.41","-2.41","1"
"9","5","2010-03-21","-2.42","-2.42","-2.42","1"
"9","5","2010-03-22","-2.43","-2.43","-2.43","1"
"9","5","2010-03-23","-2.42","-2.42","-2.42","1"
"9","5","2010-03-24","-2.43","-2.43","-2.43","1"
"9","5","2010-03-25","-2.45","-2.45","-2.45","1"
"9","5","2010-03-26","-2.46","-2.46","-2.46","1"
"9","5","2010-03-27","-2.46","-2.46","-2.46","1"
"9","5","2010-03-28","-2.46","-2.46","-2.46","1"
"9","5","2010-03-29","-2.46","-2.46","-2.46","1"
"9","5","2010-03-30","-2.49","-2.49","-2.49","1"
"9","5","2010-03-31","-2.5","-2.5","-2.5","1"
"9","5","2010-04-01","-2.5","-2.5","-2.5","1"
"9","5","2010-04-02","-2.51","-2.51","-2.51","1"
"9","5","2010-04-03","-2.52","-2.52","-2.52","1"
"9","5","2010-04-04","-2.52","-2.52","-2.52","1"
"9","5","2010-04-05","-2.52","-2.52","-2.52","1"
"9","5","2010-04-06","-2.54","-2.54","-2.54","1"
"9","5","2010-04-07","-2.56","-2.56","-2.56","1"
"9","5","2010-04-08","-2.56","-2.56","-2.56","1"
"9","5","2010-04-09","-2.56","-2.56","-2.56","1"
"9","5","2010-04-10","-2.57","-2.57","-2.57","1"
"9","5","2010-04-11","-2.57","-2.57","-2.57","1"
"9","5","2010-04-12","-2.58","-2.58","-2.58","1"
"9","5","2010-04-13","-2.6","-2.6","-2.6","1"
"9","5","2010-04-14","-2.59","-2.59","-2.59","1"
"9","5","2010-04-15","-2.6","-2.6","-2.6","1"
"9","5","2010-04-16","-2.6","-2.6","-2.6","1"
"9","5","2010-04-17","-2.6","-2.6","-2.6","1"
"9","5","2010-04-18","-2.62","-2.62","-2.62","1"
"9","5","2010-04-19","-2.63","-2.63","-2.63","1"
"9","5","2010-04-20","-2.64","-2.64","-2.64","1"
"9","5","2010-04-21","-2.64","-2.64","-2.64","1"
"9","5","2010-04-22","-2.63","-2.63","-2.63","1"
"9","5","2010-04-23","-2.63","-2.63","-2.63","1"
"9","5","2010-04-24","-2.64","-2.64","-2.64","1"
"9","5","2010-04-25","-2.64","-2.64","-2.64","1"
"9","5","2010-04-26","-2.64","-2.64","-2.64","1"
"9","5","2010-04-27","-2.64","-2.64","-2.64","1"
"9","5","2010-04-28","-2.64","-2.64","-2.64","1"
"9","5","2010-04-29","-2.64","-2.64","-2.64","1"
"9","5","2010-04-30","-2.65","-2.65","-2.65","1"
"9","5","2010-05-01","-2.65","-2.65","-2.65","1"
"9","5","2010-05-02","-2.65","-2.65","-2.65","1"
"9","5","2010-05-03","-2.64","-2.64","-2.64","1"
"9","5","2010-05-04","-2.64","-2.64","-2.64","1"
"9","5","2010-05-05","-2.64","-2.64","-2.64","1"
"9","5","2010-05-06","-2.63","-2.63","-2.63","1"
"9","5","2010-05-07","-2.64","-2.64","-2.64","1"
"9","5","2010-05-08","-2.61","-2.61","-2.61","1"
"9","5","2010-05-09","-2.6","-2.6","-2.6","1"
"9","5","2010-05-10","-2.59","-2.59","-2.59","1"
"9","5","2010-05-11","-2.57","-2.57","-2.57","1"
"9","5","2010-05-12","-2.56","-2.56","-2.56","1"
"9","5","2010-05-13","-2.52","-2.52","-2.52","1"
"9","5","2010-05-14","-2.52","-2.52","-2.52","1"
"9","5","2010-05-15","-2.49","-2.49","-2.49","1"
"9","5","2010-05-16","-2.47","-2.47","-2.47","1"
"9","5","2010-05-17","-2.46","-2.46","-2.46","1"
"9","5","2010-05-18","-2.43","-2.43","-2.43","1"
"9","5","2010-05-19","-2.43","-2.43","-2.43","1"
"9","5","2010-05-20","-2.4","-2.4","-2.4","1"
"9","5","2010-05-21","-2.37","-2.37","-2.37","1"
"9","5","2010-05-22","-2.37","-2.37","-2.37","1"
"9","5","2010-05-23","-2.34","-2.34","-2.34","1"
"9","5","2010-05-24","-2.31","-2.31","-2.31","1"
"9","5","2010-05-25","-2.29","-2.29","-2.29","1"
"9","5","2010-05-26","-2.22","-2.22","-2.22","1"
"9","5","2010-05-27","-2.12","-2.12","-2.12","1"
"9","5","2010-05-28","-2.01","-2.01","-2.01","1"
"9","5","2010-05-29","-1.9","-1.9","-1.9","1"
"9","5","2010-05-30","-1.81","-1.81","-1.81","1"
"9","5","2010-05-31","-1.73","-1.73","-1.73","1"
"9","5","2010-06-01","-1.65","-1.65","-1.65","1"
"9","5","2010-06-02","-1.58","-1.58","-1.58","1"
"9","5","2010-06-03","-1.52","-1.52","-1.52","1"
"9","5","2010-06-04","-1.46","-1.46","-1.46","1"
"9","5","2010-06-05","-1.41","-1.41","-1.41","1"
"9","5","2010-06-06","-1.35","-1.35","-1.35","1"
"9","5","2010-06-07","-1.32","-1.32","-1.32","1"
"9","5","2010-06-08","-1.29","-1.29","-1.29","1"
"9","5","2010-06-09","-1.24","-1.24","-1.24","1"
"9","5","2010-06-10","-1.2","-1.2","-1.2","1"
"9","5","2010-06-11","-1.15","-1.15","-1.15","1"
"9","5","2010-06-12","-1.12","-1.12","-1.12","1"
"9","5","2010-06-13","-1.11","-1.11","-1.11","1"
"9","5","2010-06-14","-1.07","-1.07","-1.07","1"
"9","5","2010-06-15","-1.06","-1.06","-1.06","1"
"9","5","2010-06-16","-1.01","-1.01","-1.01","1"
"9","5","2010-06-17","-0.99","-0.99","-0.99","1"
"9","5","2010-06-18","-0.98","-0.98","-0.98","1"
"9","5","2010-06-19","-0.95","-0.95","-0.95","1"
"9","5","2010-06-20","-0.95","-0.95","-0.95","1"
"9","5","2010-06-21","-0.94","-0.94","-0.94","1"
"9","5","2010-06-22","-0.92","-0.92","-0.92","1"
"9","5","2010-06-23","-0.88","-0.88","-0.88","1"
"9","5","2010-06-24","-0.87","-0.87","-0.87","1"
"9","5","2010-06-25","-0.85","-0.85","-0.85","1"
"9","5","2010-06-26","-0.84","-0.84","-0.84","1"
"9","5","2010-06-27","-0.83","-0.83","-0.83","1"
"9","5","2010-06-28","-0.83","-0.83","-0.83","1"
"9","5","2010-06-29","-0.82","-0.82","-0.82","1"
"9","5","2010-06-30","-0.8","-0.8","-0.8","1"
"9","5","2010-07-01","-0.78","-0.78","-0.78","1"
"9","5","2010-07-02","-0.79","-0.79","-0.79","1"
"9","5","2010-07-03","-0.79","-0.79","-0.79","1"
"9","5","2010-07-04","-0.78","-0.78","-0.78","1"
"9","5","2010-07-05","-0.77","-0.77","-0.77","1"
"9","5","2010-07-06","-0.75","-0.75","-0.75","1"
"9","5","2010-07-07","-0.74","-0.74","-0.74","1"
"9","5","2010-07-08","-0.73","-0.73","-0.73","1"
"9","5","2010-07-09","-0.73","-0.73","-0.73","1"
"9","5","2010-07-10","-0.72","-0.72","-0.72","1"
"9","5","2010-07-11","-0.68","-0.68","-0.68","1"
"9","5","2010-07-12","-0.66","-0.66","-0.66","1"
"9","5","2010-07-13","-0.64","-0.64","-0.64","1"
"9","5","2010-07-14","-0.64","-0.64","-0.64","1"
"9","5","2010-07-15","-0.65","-0.65","-0.65","1"
"9","5","2010-07-16","-0.64","-0.64","-0.64","1"
"9","5","2010-07-17","-0.64","-0.64","-0.64","1"
"9","5","2010-07-18","-0.63","-0.63","-0.63","1"
"9","5","2010-07-19","-0.62","-0.62","-0.62","1"
"9","5","2010-07-20","-0.62","-0.62","-0.62","1"
"9","5","2010-07-21","-0.61","-0.61","-0.61","1"
"9","5","2010-07-22","-0.6","-0.6","-0.6","1"
"9","5","2010-07-23","-0.59","-0.59","-0.59","1"
"9","5","2010-07-24","-0.59","-0.59","-0.59","1"
"9","5","2010-07-25","-0.58","-0.58","-0.58","1"
"9","5","2010-07-26","-0.58","-0.58","-0.58","1"
"9","5","2010-07-27","-0.57","-0.57","-0.57","1"
"9","5","2010-07-28","-0.57","-0.57","-0.57","1"
"9","5","2010-07-29","-0.55","-0.55","-0.55","1"
"9","5","2010-07-30","-0.53","-0.53","-0.53","1"
"9","5","2010-07-31","-0.54","-0.54","-0.54","1"
"9","5","2010-08-01","-0.54","-0.54","-0.54","1"
"9","5","2010-08-02","-0.55","-0.55","-0.55","1"
"9","5","2010-08-03","-0.54","-0.54","-0.54","1"
"9","5","2010-08-04","-0.54","-0.54","-0.54","1"
"9","5","2010-08-05","-0.54","-0.54","-0.54","1"
"9","5","2010-08-06","-0.54","-0.54","-0.54","1"
"9","5","2010-08-07","-0.53","-0.53","-0.53","1"
"9","5","2010-08-08","-0.53","-0.53","-0.53","1"
"9","5","2010-08-09","-0.52","-0.52","-0.52","1"
"9","5","2010-08-10","-0.52","-0.52","-0.52","1"
"9","5","2010-08-11","-0.5","-0.5","-0.5","1"
"9","5","2010-08-12","-0.49","-0.49","-0.49","1"
"9","5","2010-08-13","-0.47","-0.47","-0.47","1"
"9","5","2010-08-14","-0.48","-0.48","-0.48","1"
"9","5","2010-08-15","-0.47","-0.47","-0.47","1"
"9","5","2010-08-16","-0.47","-0.47","-0.47","1"
"9","5","2010-08-17","-0.47","-0.47","-0.47","1"
"9","5","2010-08-18","-0.48","-0.48","-0.48","1"
"9","5","2010-08-19","-0.47","-0.47","-0.47","1"
"9","5","2010-08-20","-0.48","-0.48","-0.48","1"
"9","5","2010-08-21","-0.47","-0.47","-0.47","1"
"9","5","2010-08-22","-0.46","-0.46","-0.46","1"
"9","5","2010-08-23","-0.45","-0.45","-0.45","1"
"9","5","2010-08-24","-0.44","-0.44","-0.44","1"
"9","5","2010-08-25","-0.44","-0.44","-0.44","1"
"9","5","2010-08-26","-0.44","-0.44","-0.44","1"
"9","5","2010-08-27","-0.45","-0.45","-0.45","1"
"9","5","2010-08-28","-0.44","-0.44","-0.44","1"
"9","5","2010-08-29","-0.43","-0.43","-0.43","1"
"9","5","2010-08-30","-0.43","-0.43","-0.43","1"
"9","5","2010-08-31","-0.42","-0.42","-0.42","1"
"9","5","2010-09-01","-0.42","-0.42","-0.42","1"
"9","5","2010-09-02","-0.42","-0.42","-0.42","1"
"9","5","2010-09-03","-0.42","-0.42","-0.42","1"
"9","5","2010-09-04","-0.42","-0.42","-0.42","1"
"9","5","2010-09-05","-0.42","-0.42","-0.42","1"
"9","5","2010-09-06","-0.41","-0.41","-0.41","1"
"9","5","2010-09-07","-0.4","-0.4","-0.4","1"
"9","5","2010-09-08","-0.4","-0.4","-0.4","1"
"9","5","2010-09-09","-0.39","-0.39","-0.39","1"
"9","5","2010-09-10","-0.38","-0.38","-0.38","1"
"9","5","2010-09-11","-0.37","-0.37","-0.37","1"
"9","5","2010-09-12","-0.36","-0.36","-0.36","1"
"9","5","2010-09-13","-0.35","-0.35","-0.35","1"
"9","5","2010-09-14","-0.35","-0.35","-0.35","1"
"9","5","2010-09-15","-0.36","-0.36","-0.36","1"
"9","5","2010-09-16","-0.37","-0.37","-0.37","1"
"9","5","2010-09-17","-0.37","-0.37","-0.37","1"
"9","5","2010-09-18","-0.37","-0.37","-0.37","1"
"9","5","2010-09-19","-0.37","-0.37","-0.37","1"
"9","5","2010-09-20","-0.37","-0.37","-0.37","1"
"9","5","2010-09-21","-0.37","-0.37","-0.37","1"
"9","5","2010-09-22","-0.35","-0.35","-0.35","1"
"9","5","2010-09-23","-0.36","-0.36","-0.36","1"
"9","5","2010-09-24","-0.35","-0.35","-0.35","1"
"9","5","2010-09-25","-0.33","-0.33","-0.33","1"
"9","5","2010-09-26","-0.33","-0.33","-0.33","1"
"9","5","2010-09-27","-0.33","-0.33","-0.33","1"
"9","5","2010-09-28","-0.33","-0.33","-0.33","1"
"9","5","2010-09-29","-0.33","-0.33","-0.33","1"
"9","5","2010-09-30","-0.33","-0.33","-0.33","1"
"9","5","2010-10-01","-0.32","-0.32","-0.32","1"
"9","5","2010-10-02","-0.36","-0.36","-0.36","1"
"9","5","2010-10-03","-0.33","-0.33","-0.33","1"
"9","5","2010-10-04","-0.32","-0.32","-0.32","1"
"9","5","2010-10-05","-0.31","-0.31","-0.31","1"
"9","5","2010-10-06","-0.31","-0.31","-0.31","1"
"9","5","2010-10-07","-0.31","-0.31","-0.31","1"
"9","5","2010-10-08","-0.31","-0.31","-0.31","1"
"9","5","2010-10-09","-0.33","-0.33","-0.33","1"
"9","5","2010-10-10","-0.33","-0.33","-0.33","1"
"9","5","2010-10-11","-0.32","-0.32","-0.32","1"
"9","5","2010-10-12","-0.31","-0.31","-0.31","1"
"9","5","2010-10-13","-0.31","-0.31","-0.31","1"
"9","5","2010-10-14","-0.31","-0.31","-0.31","1"
"9","5","2010-10-15","-0.3","-0.3","-0.3","1"
"9","5","2010-10-16","-0.29","-0.29","-0.29","1"
"9","5","2010-10-17","-0.29","-0.29","-0.29","1"
"9","5","2010-10-18","-0.29","-0.29","-0.29","1"
"9","5","2010-10-19","-0.29","-0.29","-0.29","1"
"9","5","2010-10-20","-0.3","-0.3","-0.3","1"
"9","5","2010-10-21","-0.3","-0.3","-0.3","1"
"9","5","2010-10-22","-0.29","-0.29","-0.29","1"
"9","5","2010-10-23","-0.3","-0.3","-0.3","1"
"9","5","2010-10-24","-0.3","-0.3","-0.3","1"
"9","5","2010-10-25","-0.31","-0.31","-0.31","1"
"9","5","2010-10-26","-0.3","-0.3","-0.3","1"
"9","5","2010-10-27","-0.31","-0.31","-0.31","1"
"9","5","2010-10-28","-0.3","-0.3","-0.3","1"
"9","5","2010-10-29","-0.3","-0.3","-0.3","1"
"9","5","2010-10-30","-0.3","-0.3","-0.3","1"
"9","5","2010-10-31","-0.29","-0.29","-0.29","1"
"9","5","2010-11-01","-0.29","-0.29","-0.29","1"
"9","5","2010-11-02","-0.28","-0.28","-0.28","1"
"9","5","2010-11-03","-0.29","-0.29","-0.29","1"
"9","5","2010-11-04","-0.28","-0.28","-0.28","1"
"9","5","2010-11-05","-0.28","-0.28","-0.28","1"
"9","5","2010-11-06","-0.27","-0.27","-0.27","1"
"9","5","2010-11-07","-0.26","-0.26","-0.26","1"
"9","5","2010-11-08","-0.25","-0.25","-0.25","1"
"9","5","2010-11-09","-0.25","-0.25","-0.25","1"
"9","5","2010-11-10","-0.26","-0.26","-0.26","1"
"9","5","2010-11-11","-0.25","-0.25","-0.25","1"
"9","5","2010-11-12","-0.27","-0.27","-0.27","1"
"9","5","2010-11-13","-0.27","-0.27","-0.27","1"
"9","5","2010-11-14","-0.27","-0.27","-0.27","1"
"9","5","2010-11-15","-0.27","-0.27","-0.27","1"
"9","5","2010-11-16","-0.28","-0.28","-0.28","1"
"9","5","2010-11-17","-0.27","-0.27","-0.27","1"
"9","5","2010-11-18","-0.27","-0.27","-0.27","1"
"9","5","2010-11-19","-0.28","-0.28","-0.28","1"
"9","5","2010-11-20","-0.29","-0.29","-0.29","1"
"9","5","2010-11-21","-0.3","-0.3","-0.3","1"
"9","5","2010-11-22","-0.31","-0.31","-0.31","1"
"9","5","2010-11-23","-0.3","-0.3","-0.3","1"
"9","5","2010-11-24","-0.29","-0.29","-0.29","1"
"9","5","2010-11-25","-0.29","-0.29","-0.29","1"
"9","5","2010-11-26","-0.29","-0.29","-0.29","1"
"9","5","2010-11-27","-0.3","-0.3","-0.3","1"
"9","5","2010-11-28","-0.31","-0.31","-0.31","1"
"9","5","2010-11-29","-0.32","-0.32","-0.32","1"
"9","5","2010-11-30","-0.32","-0.32","-0.32","1"
"9","5","2010-12-01","-0.32","-0.32","-0.32","1"
"9","5","2010-12-02","-0.33","-0.33","-0.33","1"
"9","5","2010-12-03","-0.34","-0.34","-0.34","1"
"9","5","2010-12-04","-0.36","-0.36","-0.36","1"
"9","5","2010-12-05","-0.37","-0.37","-0.37","1"
"9","5","2010-12-06","-0.39","-0.39","-0.39","1"
"9","5","2010-12-07","-0.42","-0.42","-0.42","1"
"9","5","2010-12-08","-0.44","-0.44","-0.44","1"
"9","5","2010-12-09","-0.46","-0.46","-0.46","1"
"9","5","2010-12-10","-0.48","-0.48","-0.48","1"
"9","5","2010-12-11","-0.51","-0.51","-0.51","1"
"9","5","2010-12-12","-0.54","-0.54","-0.54","1"
"9","5","2010-12-13","-0.56","-0.56","-0.56","1"
"9","5","2010-12-14","-0.59","-0.59","-0.59","1"
"9","5","2010-12-15","-0.63","-0.63","-0.63","1"
"9","5","2010-12-16","-0.65","-0.65","-0.65","1"
"9","5","2010-12-17","-0.7","-0.7","-0.7","1"
"9","5","2010-12-18","-0.73","-0.73","-0.73","1"
"9","5","2010-12-19","-0.76","-0.76","-0.76","1"
"9","5","2010-12-20","-0.79","-0.79","-0.79","1"
"9","5","2010-12-21","-0.84","-0.84","-0.84","1"
"9","5","2010-12-22","-0.87","-0.87","-0.87","1"
"9","5","2010-12-23","-0.93","-0.93","-0.93","1"
"9","5","2010-12-24","-0.95","-0.95","-0.95","1"
"9","5","2010-12-25","-0.98","-0.98","-0.98","1"
"9","5","2010-12-26","-1.02","-1.02","-1.02","1"
"9","5","2010-12-27","-1.08","-1.08","-1.08","1"
"9","5","2010-12-28","-1.12","-1.12","-1.12","1"
"9","5","2010-12-29","-1.14","-1.14","-1.14","1"
"9","5","2010-12-30","-1.19","-1.19","-1.19","1"
"9","5","2010-12-31","-1.22","-1.22","-1.22","1"
"9","5","2011-01-01","-1.25","-1.25","-1.25","1"
"9","5","2011-01-02","-1.29","-1.29","-1.29","1"
"9","5","2011-01-03","-1.32","-1.32","-1.32","1"
"9","5","2011-01-04","-1.34","-1.34","-1.34","1"
"9","5","2011-01-05","-1.37","-1.37","-1.37","1"
"9","5","2011-01-06","-1.41","-1.41","-1.41","1"
"9","5","2011-01-07","-1.42","-1.42","-1.42","1"
"9","5","2011-01-08","-1.47","-1.47","-1.47","1"
"9","5","2011-01-09","-1.5","-1.5","-1.5","1"
"9","5","2011-01-10","-1.52","-1.52","-1.52","1"
"9","5","2011-01-11","-1.57","-1.57","-1.57","1"
"9","5","2011-01-12","-1.57","-1.57","-1.57","1"
"9","5","2011-01-13","-1.6","-1.6","-1.6","1"
"9","5","2011-01-14","-1.63","-1.63","-1.63","1"
"9","5","2011-01-15","-1.64","-1.64","-1.64","1"
"9","5","2011-01-16","-1.69","-1.69","-1.69","1"
"9","5","2011-01-17","-1.7","-1.7","-1.7","1"
"9","5","2011-01-18","-1.74","-1.74","-1.74","1"
"9","5","2011-01-19","-1.75","-1.75","-1.75","1"
"9","5","2011-01-20","-1.77","-1.77","-1.77","1"
"9","5","2011-01-21","-1.78","-1.78","-1.78","1"
"9","5","2011-01-22","-1.8","-1.8","-1.8","1"
"9","5","2011-01-23","-1.82","-1.82","-1.82","1"
"9","5","2011-01-24","-1.84","-1.84","-1.84","1"
"9","5","2011-01-25","-1.87","-1.87","-1.87","1"
"9","5","2011-01-26","-1.89","-1.89","-1.89","1"
"9","5","2011-01-27","-1.91","-1.91","-1.91","1"
"9","5","2011-01-28","-1.92","-1.92","-1.92","1"
"9","5","2011-01-29","-1.95","-1.95","-1.95","1"
"9","5","2011-01-30","-1.96","-1.96","-1.96","1"
"9","5","2011-01-31","-1.99","-1.99","-1.99","1"
"9","5","2011-02-01","-2.02","-2.02","-2.02","1"
"9","5","2011-02-02","-2.04","-2.04","-2.04","1"
"9","5","2011-02-03","-2.06","-2.06","-2.06","1"
"9","5","2011-02-04","-2.07","-2.07","-2.07","1"
"9","5","2011-02-05","-2.09","-2.09","-2.09","1"
"9","5","2011-02-06","-2.12","-2.12","-2.12","1"
"9","5","2011-02-07","-2.15","-2.15","-2.15","1"
"9","5","2011-02-08","-2.16","-2.16","-2.16","1"
"9","5","2011-02-09","-2.17","-2.17","-2.17","1"
"9","5","2011-02-10","-2.18","-2.18","-2.18","1"
"9","5","2011-02-11","-2.22","-2.22","-2.22","1"
"9","5","2011-02-12","-2.24","-2.24","-2.24","1"
"9","5","2011-02-13","-2.24","-2.24","-2.24","1"
"9","5","2011-02-14","-2.24","-2.24","-2.24","1"
"9","5","2011-02-15","-2.26","-2.26","-2.26","1"
"9","5","2011-02-16","-2.3","-2.3","-2.3","1"
"9","5","2011-02-17","-2.3","-2.3","-2.3","1"
"9","5","2011-02-18","-2.31","-2.31","-2.31","1"
"9","5","2011-02-19","-2.32","-2.32","-2.32","1"
"9","5","2011-02-20","-2.35","-2.35","-2.35","1"
"9","5","2011-02-21","-2.36","-2.36","-2.36","1"
"9","5","2011-02-22","-2.37","-2.37","-2.37","1"
"9","5","2011-02-23","-2.38","-2.38","-2.38","1"
"9","5","2011-02-24","-2.42","-2.42","-2.42","1"
"9","5","2011-02-25","-2.43","-2.43","-2.43","1"
"9","5","2011-02-26","-2.44","-2.44","-2.44","1"
"9","5","2011-02-27","-2.46","-2.46","-2.46","1"
"9","5","2011-02-28","-2.46","-2.46","-2.46","1"
"9","5","2011-03-01","-2.5","-2.5","-2.5","1"
"9","5","2011-03-02","-2.51","-2.51","-2.51","1"
"9","5","2011-03-03","-2.52","-2.52","-2.52","1"
"9","5","2011-03-04","-2.54","-2.54","-2.54","1"
"9","5","2011-03-05","-2.56","-2.56","-2.56","1"
"9","5","2011-03-06","-2.57","-2.57","-2.57","1"
"9","5","2011-03-07","-2.59","-2.59","-2.59","1"
"9","5","2011-03-08","-2.6","-2.6","-2.6","1"
"9","5","2011-03-09","-2.62","-2.62","-2.62","1"
"9","5","2011-03-10","-2.63","-2.63","-2.63","1"
"9","5","2011-03-11","-2.64","-2.64","-2.64","1"
"9","5","2011-03-12","-2.66","-2.66","-2.66","1"
"9","5","2011-03-13","-2.67","-2.67","-2.67","1"
"9","5","2011-03-14","-2.68","-2.68","-2.68","1"
"9","5","2011-03-15","-2.7","-2.7","-2.7","1"
"9","5","2011-03-16","-2.71","-2.71","-2.71","1"
"9","5","2011-03-17","-2.73","-2.73","-2.73","1"
"9","5","2011-03-18","-2.74","-2.74","-2.74","1"
"9","5","2011-03-19","-2.75","-2.75","-2.75","1"
"9","5","2011-03-20","-2.77","-2.77","-2.77","1"
"9","5","2011-03-21","-2.77","-2.77","-2.77","1"
"9","5","2011-03-22","-2.78","-2.78","-2.78","1"
"9","5","2011-03-23","-2.79","-2.79","-2.79","1"
"9","5","2011-03-24","-2.8","-2.8","-2.8","1"
"9","5","2011-03-25","-2.81","-2.81","-2.81","1"
"9","5","2011-03-26","-2.83","-2.83","-2.83","1"
"9","5","2011-03-27","-2.83","-2.83","-2.83","1"
"9","5","2011-03-28","-2.83","-2.83","-2.83","1"
"9","5","2011-03-29","-2.84","-2.84","-2.84","1"
"9","5","2011-03-30","-2.85","-2.85","-2.85","1"
"9","5","2011-03-31","-2.86","-2.86","-2.86","1"
"9","5","2011-04-01","-2.86","-2.86","-2.86","1"
"9","5","2011-04-02","-2.87","-2.87","-2.87","1"
"9","5","2011-04-03","-2.87","-2.87","-2.87","1"
"9","5","2011-04-04","-2.87","-2.87","-2.87","1"
"9","5","2011-04-05","-2.87","-2.87","-2.87","1"
"9","5","2011-04-06","-2.87","-2.87","-2.87","1"
"9","5","2011-04-07","-2.87","-2.87","-2.87","1"
"9","5","2011-04-08","-2.88","-2.88","-2.88","1"
"9","5","2011-04-09","-2.89","-2.89","-2.89","1"
"9","5","2011-04-10","-2.89","-2.89","-2.89","1"
"9","5","2011-04-11","-2.89","-2.89","-2.89","1"
"9","5","2011-04-12","-2.89","-2.89","-2.89","1"
"9","5","2011-04-13","-2.88","-2.88","-2.88","1"
"9","5","2011-04-14","-2.87","-2.87","-2.87","1"
"9","5","2011-04-15","-2.87","-2.87","-2.87","1"
"9","5","2011-04-16","-2.86","-2.86","-2.86","1"
"9","5","2011-04-17","-2.84","-2.84","-2.84","1"
"9","5","2011-04-18","-2.83","-2.83","-2.83","1"
"9","5","2011-04-19","-2.81","-2.81","-2.81","1"
"9","5","2011-04-20","-2.79","-2.79","-2.79","1"
"9","5","2011-04-21","-2.77","-2.77","-2.77","1"
"9","5","2011-04-22","-2.74","-2.74","-2.74","1"
"9","5","2011-04-23","-2.73","-2.73","-2.73","1"
"9","5","2011-04-24","-2.69","-2.69","-2.69","1"
"9","5","2011-04-25","-2.67","-2.67","-2.67","1"
"9","5","2011-04-26","-2.64","-2.64","-2.64","1"
"9","5","2011-04-27","-2.6","-2.6","-2.6","1"
"9","5","2011-04-28","-2.55","-2.55","-2.55","1"
"9","5","2011-04-29","-2.51","-2.51","-2.51","1"
"9","5","2011-04-30","-2.44","-2.44","-2.44","1"
"9","5","2011-05-01","-2.4","-2.4","-2.4","1"
"9","5","2011-05-02","-2.35","-2.35","-2.35","1"
"9","5","2011-05-03","-2.3","-2.3","-2.3","1"
"9","5","2011-05-04","-2.24","-2.24","-2.24","1"
"9","5","2011-05-05","-2.22","-2.22","-2.22","1"
"9","5","2011-05-06","-2.16","-2.16","-2.16","1"
"9","5","2011-05-07","-2.11","-2.11","-2.11","1"
"9","5","2011-05-08","-2.04","-2.04","-2.04","1"
"9","5","2011-05-09","-1.94","-1.94","-1.94","1"
"9","5","2011-05-10","-1.87","-1.87","-1.87","1"
"9","5","2011-05-11","-1.78","-1.78","-1.78","1"
"9","5","2011-05-12","-1.71","-1.71","-1.71","1"
"9","5","2011-05-13","-1.64","-1.64","-1.64","1"
"9","5","2011-05-14","-1.58","-1.58","-1.58","1"
"9","5","2011-05-15","-1.52","-1.52","-1.52","1"
"9","5","2011-05-16","-1.48","-1.48","-1.48","1"
"9","5","2011-05-17","-1.42","-1.42","-1.42","1"
"9","5","2011-05-18","-1.38","-1.38","-1.38","1"
"9","5","2011-05-19","-1.33","-1.33","-1.33","1"
"9","5","2011-05-20","-1.31","-1.31","-1.31","1"
"9","5","2011-05-21","-1.27","-1.27","-1.27","1"
"9","5","2011-05-22","-1.24","-1.24","-1.24","1"
"9","5","2011-05-23","-1.21","-1.21","-1.21","1"
"9","5","2011-05-24","-1.19","-1.19","-1.19","1"
"9","5","2011-05-25","-1.15","-1.15","-1.15","1"
"9","5","2011-05-26","-1.12","-1.12","-1.12","1"
"9","5","2011-05-27","-1.11","-1.11","-1.11","1"
"9","5","2011-05-28","-1.07","-1.07","-1.07","1"
"9","5","2011-05-29","-1.07","-1.07","-1.07","1"
"9","5","2011-05-30","-1.01","-1.01","-1.01","1"
"9","5","2011-05-31","-1","-1","-1","1"
"9","5","2011-06-01","-0.99","-0.99","-0.99","1"
"9","5","2011-06-02","-0.96","-0.96","-0.96","1"
"9","5","2011-06-03","-0.95","-0.95","-0.95","1"
"9","5","2011-06-04","-0.94","-0.94","-0.94","1"
"9","5","2011-06-05","-0.93","-0.93","-0.93","1"
"9","5","2011-06-06","-0.9","-0.9","-0.9","1"
"9","5","2011-06-07","-0.88","-0.88","-0.88","1"
"9","5","2011-06-08","-0.87","-0.87","-0.87","1"
"9","5","2011-06-09","-0.86","-0.86","-0.86","1"
"9","5","2011-06-10","-0.86","-0.86","-0.86","1"
"9","5","2011-06-11","-0.84","-0.84","-0.84","1"
"9","5","2011-06-12","-0.84","-0.84","-0.84","1"
"9","5","2011-06-13","-0.82","-0.82","-0.82","1"
"9","5","2011-06-14","-0.81","-0.81","-0.81","1"
"9","5","2011-06-15","-0.79","-0.79","-0.79","1"
"9","5","2011-06-16","-0.79","-0.79","-0.79","1"
"9","5","2011-06-17","-0.78","-0.78","-0.78","1"
"9","5","2011-06-18","-0.77","-0.77","-0.77","1"
"9","5","2011-06-19","-0.76","-0.76","-0.76","1"
"9","5","2011-06-20","-0.74","-0.74","-0.74","1"
"9","5","2011-06-21","-0.74","-0.74","-0.74","1"
"9","5","2011-06-22","-0.74","-0.74","-0.74","1"
"9","5","2011-06-23","-0.73","-0.73","-0.73","1"
"9","5","2011-06-24","-0.71","-0.71","-0.71","1"
"9","5","2011-06-25","-0.71","-0.71","-0.71","1"
"9","5","2011-06-26","-0.71","-0.71","-0.71","1"
"9","5","2011-06-27","-0.68","-0.68","-0.68","1"
"9","5","2011-06-28","-0.68","-0.68","-0.68","1"
"9","5","2011-06-29","-0.68","-0.68","-0.68","1"
"9","5","2011-06-30","-0.66","-0.66","-0.66","1"
"9","5","2011-07-01","-0.65","-0.65","-0.65","1"
"9","5","2011-07-02","-0.65","-0.65","-0.65","1"
"9","5","2011-07-03","-0.64","-0.64","-0.64","1"
"9","5","2011-07-04","-0.64","-0.64","-0.64","1"
"9","5","2011-07-05","-0.63","-0.63","-0.63","1"
"9","5","2011-07-06","-0.62","-0.62","-0.62","1"
"9","5","2011-07-07","-0.62","-0.62","-0.62","1"
"9","5","2011-07-08","-0.61","-0.61","-0.61","1"
"9","5","2011-07-09","-0.59","-0.59","-0.59","1"
"9","5","2011-07-10","-0.59","-0.59","-0.59","1"
"9","5","2011-07-11","-0.58","-0.58","-0.58","1"
"9","5","2011-07-12","-0.58","-0.58","-0.58","1"
"9","5","2011-07-13","-0.57","-0.57","-0.57","1"
"9","5","2011-07-14","-0.57","-0.57","-0.57","1"
"9","5","2011-07-15","-0.57","-0.57","-0.57","1"
"9","5","2011-07-16","-0.56","-0.56","-0.56","1"
"9","5","2011-07-17","-0.55","-0.55","-0.55","1"
"9","5","2011-07-18","-0.54","-0.54","-0.54","1"
"9","5","2011-07-19","-0.55","-0.55","-0.55","1"
"9","5","2011-07-20","-0.54","-0.54","-0.54","1"
"9","5","2011-07-21","-0.54","-0.54","-0.54","1"
"9","5","2011-07-22","-0.53","-0.53","-0.53","1"
"9","5","2011-07-23","-0.54","-0.54","-0.54","1"
"9","5","2011-07-24","-0.53","-0.53","-0.53","1"
"9","5","2011-07-25","-0.52","-0.52","-0.52","1"
"9","5","2011-07-26","-0.52","-0.52","-0.52","1"
"9","5","2011-07-27","-0.51","-0.51","-0.51","1"
"9","5","2011-07-28","-0.49","-0.49","-0.49","1"
"9","5","2011-07-29","-0.49","-0.49","-0.49","1"
"9","5","2011-07-30","-0.47","-0.47","-0.47","1"
"9","5","2011-07-31","-0.48","-0.48","-0.48","1"
"9","5","2011-08-01","-0.48","-0.48","-0.48","1"
"9","5","2011-08-02","-0.47","-0.47","-0.47","1"
"9","5","2011-08-03","-0.47","-0.47","-0.47","1"
"9","5","2011-08-04","-0.48","-0.48","-0.48","1"
"9","5","2011-08-05","-0.48","-0.48","-0.48","1"
"9","5","2011-08-06","-0.48","-0.48","-0.48","1"
"9","5","2011-08-07","-0.47","-0.47","-0.47","1"
"9","5","2011-08-08","-0.45","-0.45","-0.45","1"
"9","5","2011-08-09","-0.44","-0.44","-0.44","1"
"9","5","2011-08-10","-0.44","-0.44","-0.44","1"
"9","5","2011-08-11","-0.44","-0.44","-0.44","1"
"9","5","2011-08-12","-0.45","-0.45","-0.45","1"
"9","5","2011-08-13","-0.45","-0.45","-0.45","1"
"9","5","2011-08-14","-0.45","-0.45","-0.45","1"
"9","5","2011-08-15","-0.45","-0.45","-0.45","1"
"9","5","2011-08-16","-0.43","-0.43","-0.43","1"
"9","5","2011-08-17","-0.42","-0.42","-0.42","1"
"9","5","2011-08-18","-0.42","-0.42","-0.42","1"
"9","5","2011-08-19","-0.42","-0.42","-0.42","1"
"9","5","2011-08-20","-0.42","-0.42","-0.42","1"
"9","5","2011-08-21","-0.4","-0.4","-0.4","1"
"9","5","2011-08-22","-0.4","-0.4","-0.4","1"
"9","5","2011-08-23","-0.4","-0.4","-0.4","1"
"9","5","2011-08-24","-0.39","-0.39","-0.39","1"
"9","5","2011-08-25","-0.38","-0.38","-0.38","1"
"9","5","2011-08-26","-0.38","-0.38","-0.38","1"
"9","5","2011-08-27","-0.35","-0.35","-0.35","1"
"9","5","2011-08-28","-0.35","-0.35","-0.35","1"
"9","5","2011-08-29","-0.35","-0.35","-0.35","1"
"9","5","2011-08-30","-0.37","-0.37","-0.37","1"
"9","5","2011-08-31","-0.36","-0.36","-0.36","1"
"9","5","2011-09-01","-0.37","-0.37","-0.37","1"
"9","5","2011-09-02","-0.37","-0.37","-0.37","1"
"9","5","2011-09-03","-0.37","-0.37","-0.37","1"
"9","5","2011-09-04","-0.36","-0.36","-0.36","1"
"9","5","2011-09-05","-0.36","-0.36","-0.36","1"
"9","5","2011-09-06","-0.36","-0.36","-0.36","1"
"9","5","2011-09-07","-0.36","-0.36","-0.36","1"
"9","5","2011-09-08","-0.34","-0.34","-0.34","1"
"9","5","2011-09-09","-0.34","-0.34","-0.34","1"
"9","5","2011-09-10","-0.33","-0.33","-0.33","1"
"9","5","2011-09-11","-0.33","-0.33","-0.33","1"
"9","5","2011-09-12","-0.33","-0.33","-0.33","1"
"9","5","2011-09-13","-0.33","-0.33","-0.33","1"
"9","5","2011-09-14","-0.32","-0.32","-0.32","1"
"9","5","2011-09-15","-0.32","-0.32","-0.32","1"
"9","5","2011-09-16","-0.31","-0.31","-0.31","1"
"9","5","2011-09-17","-0.32","-0.32","-0.32","1"
"9","5","2011-09-18","-0.32","-0.32","-0.32","1"
"9","5","2011-09-19","-0.32","-0.32","-0.32","1"
"9","5","2011-09-20","-0.32","-0.32","-0.32","1"
"9","5","2011-09-21","-0.33","-0.33","-0.33","1"
"9","5","2011-09-22","-0.32","-0.32","-0.32","1"
"9","5","2011-09-23","-0.32","-0.32","-0.32","1"
"9","5","2011-09-24","-0.32","-0.32","-0.32","1"
"9","5","2011-09-25","-0.31","-0.31","-0.31","1"
"9","5","2011-09-26","-0.31","-0.31","-0.31","1"
"9","5","2011-09-27","-0.3","-0.3","-0.3","1"
"9","5","2011-09-28","-0.29","-0.29","-0.29","1"
"9","5","2011-09-29","-0.29","-0.29","-0.29","1"
"9","5","2011-10-01","-0.29","-0.29","-0.29","1"
"9","5","2011-10-02","-0.29","-0.29","-0.29","1"
"9","5","2011-10-03","-0.29","-0.29","-0.29","1"
"9","5","2011-10-04","-0.3","-0.3","-0.3","1"
"9","5","2011-10-05","-0.3","-0.3","-0.3","1"
"9","5","2011-10-06","-0.3","-0.3","-0.3","1"
"9","5","2011-10-07","-0.28","-0.28","-0.28","1"
"9","5","2011-10-08","-0.27","-0.27","-0.27","1"
"9","5","2011-10-09","-0.28","-0.28","-0.28","1"
"9","5","2011-10-10","-0.28","-0.28","-0.28","1"
"9","5","2011-10-11","-0.27","-0.27","-0.27","1"
"9","5","2011-10-12","-0.28","-0.28","-0.28","1"
"9","5","2011-10-13","-0.27","-0.27","-0.27","1"
"9","5","2011-10-14","-0.26","-0.26","-0.26","1"
"9","5","2011-10-15","-0.26","-0.26","-0.26","1"
"9","5","2011-10-16","-0.26","-0.26","-0.26","1"
"9","5","2011-10-17","-0.25","-0.25","-0.25","1"
"9","5","2011-10-18","-0.25","-0.25","-0.25","1"
"9","5","2011-10-19","-0.25","-0.25","-0.25","1"
"9","5","2011-10-20","-0.25","-0.25","-0.25","1"
"9","5","2011-10-21","-0.25","-0.25","-0.25","1"
"9","5","2011-10-22","-0.25","-0.25","-0.25","1"
"9","5","2011-10-23","-0.24","-0.24","-0.24","1"
"9","5","2011-10-24","-0.25","-0.25","-0.25","1"
"9","5","2011-10-25","-0.24","-0.24","-0.24","1"
"9","5","2011-10-26","-0.25","-0.25","-0.25","1"
"9","5","2011-10-27","-0.24","-0.24","-0.24","1"
"9","5","2011-10-28","-0.24","-0.24","-0.24","1"
"9","5","2011-10-29","-0.24","-0.24","-0.24","1"
"9","5","2011-10-30","-0.24","-0.24","-0.24","1"
"9","5","2011-10-31","-0.24","-0.24","-0.24","1"
"9","5","2011-11-01","-0.23","-0.23","-0.23","1"
"9","5","2011-11-02","-0.23","-0.23","-0.23","1"
"9","5","2011-11-03","-0.23","-0.23","-0.23","1"
"9","5","2011-11-04","-0.23","-0.23","-0.23","1"
"9","5","2011-11-05","-0.23","-0.23","-0.23","1"
"9","5","2011-11-06","-0.24","-0.24","-0.24","1"
"9","5","2011-11-07","-0.23","-0.23","-0.23","1"
"9","5","2011-11-08","-0.23","-0.23","-0.23","1"
"9","5","2011-11-09","-0.24","-0.24","-0.24","1"
"9","5","2011-11-10","-0.24","-0.24","-0.24","1"
"9","5","2011-11-11","-0.24","-0.24","-0.24","1"
"9","5","2011-11-12","-0.23","-0.23","-0.23","1"
"9","5","2011-11-13","-0.24","-0.24","-0.24","1"
"9","5","2011-11-14","-0.24","-0.24","-0.24","1"
"9","5","2011-11-15","-0.24","-0.24","-0.24","1"
"9","5","2011-11-16","-0.24","-0.24","-0.24","1"
"9","5","2011-11-17","-0.24","-0.24","-0.24","1"
"9","5","2011-11-18","-0.24","-0.24","-0.24","1"
"9","5","2011-11-19","-0.24","-0.24","-0.24","1"
"9","5","2011-11-20","-0.24","-0.24","-0.24","1"
"9","5","2011-11-21","-0.24","-0.24","-0.24","1"
"9","5","2011-11-22","-0.24","-0.24","-0.24","1"
"9","5","2011-11-23","-0.24","-0.24","-0.24","1"
"9","5","2011-11-24","-0.24","-0.24","-0.24","1"
"9","5","2011-11-25","-0.23","-0.23","-0.23","1"
"9","5","2011-11-26","-0.23","-0.23","-0.23","1"
"9","5","2011-11-27","-0.24","-0.24","-0.24","1"
"9","5","2011-11-28","-0.24","-0.24","-0.24","1"
"9","5","2011-11-29","-0.24","-0.24","-0.24","1"
"9","5","2011-11-30","-0.24","-0.24","-0.24","1"
"9","5","2011-12-01","-0.23","-0.23","-0.23","1"
"9","5","2011-12-02","-0.23","-0.23","-0.23","1"
"9","5","2011-12-03","-0.24","-0.24","-0.24","1"
"9","5","2011-12-04","-0.24","-0.24","-0.24","1"
"9","5","2011-12-05","-0.23","-0.23","-0.23","1"
"9","5","2011-12-06","-0.24","-0.24","-0.24","1"
"9","5","2011-12-07","-0.23","-0.23","-0.23","1"
"9","5","2011-12-08","-0.24","-0.24","-0.24","1"
"9","5","2011-12-09","-0.25","-0.25","-0.25","1"
"9","5","2011-12-10","-0.25","-0.25","-0.25","1"
"9","5","2011-12-11","-0.26","-0.26","-0.26","1"
"9","5","2011-12-12","-0.3","-0.3","-0.3","1"
"9","5","2011-12-13","-0.31","-0.31","-0.31","1"
"9","5","2011-12-14","-0.32","-0.32","-0.32","1"
"9","5","2011-12-15","-0.36","-0.36","-0.36","1"
"9","5","2011-12-16","-0.36","-0.36","-0.36","1"
"9","5","2011-12-17","-0.41","-0.41","-0.41","1"
"9","5","2011-12-18","-0.43","-0.43","-0.43","1"
"9","5","2011-12-19","-0.46","-0.46","-0.46","1"
"9","5","2011-12-20","-0.48","-0.48","-0.48","1"
"9","5","2011-12-21","-0.52","-0.52","-0.52","1"
"9","5","2011-12-22","-0.54","-0.54","-0.54","1"
"9","5","2011-12-23","-0.56","-0.56","-0.56","1"
"9","5","2011-12-24","-0.6","-0.6","-0.6","1"
"9","5","2011-12-25","-0.63","-0.63","-0.63","1"
"9","5","2011-12-26","-0.65","-0.65","-0.65","1"
"9","5","2011-12-27","-0.68","-0.68","-0.68","1"
"9","5","2011-12-28","-0.72","-0.72","-0.72","1"
"9","5","2011-12-29","-0.73","-0.73","-0.73","1"
"9","5","2011-12-30","-0.76","-0.76","-0.76","1"
"9","5","2011-12-31","-0.78","-0.78","-0.78","1"
"9","5","2012-01-01","-0.79","-0.79","-0.79","1"
"9","5","2012-01-02","-0.81","-0.81","-0.81","1"
"9","5","2012-01-03","-0.84","-0.84","-0.84","1"
"9","5","2012-01-04","-0.85","-0.85","-0.85","1"
"9","5","2012-01-05","-0.87","-0.87","-0.87","1"
"9","5","2012-01-06","-0.89","-0.89","-0.89","1"
"9","5","2012-01-07","-0.92","-0.92","-0.92","1"
"9","5","2012-01-08","-0.94","-0.94","-0.94","1"
"9","5","2012-01-09","-0.95","-0.95","-0.95","1"
"9","5","2012-01-10","-0.96","-0.96","-0.96","1"
"9","5","2012-01-11","-0.99","-0.99","-0.99","1"
"9","5","2012-01-12","-0.99","-0.99","-0.99","1"
"9","5","2012-01-13","-1","-1","-1","1"
"9","5","2012-01-14","-1.02","-1.02","-1.02","1"
"9","5","2012-01-15","-1.07","-1.07","-1.07","1"
"9","5","2012-01-16","-1.07","-1.07","-1.07","1"
"9","5","2012-01-17","-1.08","-1.08","-1.08","1"
"9","5","2012-01-18","-1.1","-1.1","-1.1","1"
"9","5","2012-01-19","-1.11","-1.11","-1.11","1"
"9","5","2012-01-20","-1.12","-1.12","-1.12","1"
"9","5","2012-01-21","-1.12","-1.12","-1.12","1"
"9","5","2012-01-22","-1.14","-1.14","-1.14","1"
"9","5","2012-01-23","-1.15","-1.15","-1.15","1"
"9","5","2012-01-24","-1.17","-1.17","-1.17","1"
"9","5","2012-01-25","-1.19","-1.19","-1.19","1"
"9","5","2012-01-26","-1.2","-1.2","-1.2","1"
"9","5","2012-01-27","-1.2","-1.2","-1.2","1"
"9","5","2012-01-28","-1.22","-1.22","-1.22","1"
"9","5","2012-01-29","-1.22","-1.22","-1.22","1"
"9","5","2012-01-30","-1.23","-1.23","-1.23","1"
"9","5","2012-01-31","-1.24","-1.24","-1.24","1"
"9","5","2012-02-01","-1.25","-1.25","-1.25","1"
"9","5","2012-02-02","-1.26","-1.26","-1.26","1"
"9","5","2012-02-03","-1.27","-1.27","-1.27","1"
"9","5","2012-02-04","-1.29","-1.29","-1.29","1"
"9","5","2012-02-05","-1.31","-1.31","-1.31","1"
"9","5","2012-02-06","-1.31","-1.31","-1.31","1"
"9","5","2012-02-07","-1.32","-1.32","-1.32","1"
"9","5","2012-02-08","-1.33","-1.33","-1.33","1"
"9","5","2012-02-09","-1.34","-1.34","-1.34","1"
"9","5","2012-02-10","-1.34","-1.34","-1.34","1"
"9","5","2012-02-11","-1.35","-1.35","-1.35","1"
"9","5","2012-02-12","-1.37","-1.37","-1.37","1"
"9","5","2012-02-13","-1.38","-1.38","-1.38","1"
"9","5","2012-02-14","-1.39","-1.39","-1.39","1"
"9","5","2012-02-15","-1.41","-1.41","-1.41","1"
"9","5","2012-02-16","-1.41","-1.41","-1.41","1"
"9","5","2012-02-17","-1.42","-1.42","-1.42","1"
"9","5","2012-02-18","-1.43","-1.43","-1.43","1"
"9","5","2012-02-19","-1.44","-1.44","-1.44","1"
"9","5","2012-02-20","-1.46","-1.46","-1.46","1"
"9","5","2012-02-21","-1.49","-1.49","-1.49","1"
"9","5","2012-02-22","-1.5","-1.5","-1.5","1"
"9","5","2012-02-23","-1.49","-1.49","-1.49","1"
"9","5","2012-02-24","-1.5","-1.5","-1.5","1"
"9","5","2012-02-25","-1.52","-1.52","-1.52","1"
"9","5","2012-02-26","-1.51","-1.51","-1.51","1"
"9","5","2012-02-27","-1.52","-1.52","-1.52","1"
"9","5","2012-02-28","-1.54","-1.54","-1.54","1"
"9","5","2012-02-29","-1.56","-1.56","-1.56","1"
"9","5","2012-03-01","-1.57","-1.57","-1.57","1"
"9","5","2012-03-02","-1.57","-1.57","-1.57","1"
"9","5","2012-03-03","-1.57","-1.57","-1.57","1"
"9","5","2012-03-04","-1.58","-1.58","-1.58","1"
"9","5","2012-03-05","-1.57","-1.57","-1.57","1"
"9","5","2012-03-06","-1.57","-1.57","-1.57","1"
"9","5","2012-03-07","-1.6","-1.6","-1.6","1"
"9","5","2012-03-08","-1.62","-1.62","-1.62","1"
"9","5","2012-03-09","-1.63","-1.63","-1.63","1"
"9","5","2012-03-10","-1.63","-1.63","-1.63","1"
"9","5","2012-03-11","-1.64","-1.64","-1.64","1"
"9","5","2012-03-12","-1.63","-1.63","-1.63","1"
"9","5","2012-03-13","-1.65","-1.65","-1.65","1"
"9","5","2012-03-14","-1.68","-1.68","-1.68","1"
"9","5","2012-03-15","-1.69","-1.69","-1.69","1"
"9","5","2012-03-16","-1.7","-1.7","-1.7","1"
"9","5","2012-03-17","-1.69","-1.69","-1.69","1"
"9","5","2012-03-18","-1.7","-1.7","-1.7","1"
"9","5","2012-03-19","-1.72","-1.72","-1.72","1"
"9","5","2012-03-20","-1.74","-1.74","-1.74","1"
"9","5","2012-03-21","-1.73","-1.73","-1.73","1"
"9","5","2012-03-22","-1.75","-1.75","-1.75","1"
"9","5","2012-03-23","-1.74","-1.74","-1.74","1"
"9","5","2012-03-24","-1.75","-1.75","-1.75","1"
"9","5","2012-03-25","-1.77","-1.77","-1.77","1"
"9","5","2012-03-26","-1.77","-1.77","-1.77","1"
"9","5","2012-03-27","-1.78","-1.78","-1.78","1"
"9","5","2012-03-28","-1.78","-1.78","-1.78","1"
"9","5","2012-03-29","-1.79","-1.79","-1.79","1"
"9","5","2012-03-30","-1.8","-1.8","-1.8","1"
"9","5","2012-03-31","-1.81","-1.81","-1.81","1"
"9","5","2012-04-01","-1.81","-1.81","-1.81","1"
"9","5","2012-04-02","-1.83","-1.83","-1.83","1"
"9","5","2012-04-03","-1.82","-1.82","-1.82","1"
"9","5","2012-04-04","-1.83","-1.83","-1.83","1"
"9","5","2012-04-05","-1.85","-1.85","-1.85","1"
"9","5","2012-04-06","-1.85","-1.85","-1.85","1"
"9","5","2012-04-07","-1.87","-1.87","-1.87","1"
"9","5","2012-04-08","-1.87","-1.87","-1.87","1"
"9","5","2012-04-09","-1.87","-1.87","-1.87","1"
"9","5","2012-04-10","-1.88","-1.88","-1.88","1"
"9","5","2012-04-11","-1.88","-1.88","-1.88","1"
"9","5","2012-04-12","-1.88","-1.88","-1.88","1"
"9","5","2012-04-13","-1.88","-1.88","-1.88","1"
"9","5","2012-04-14","-1.88","-1.88","-1.88","1"
"9","5","2012-04-15","-1.88","-1.88","-1.88","1"
"9","5","2012-04-16","-1.88","-1.88","-1.88","1"
"9","5","2012-04-17","-1.88","-1.88","-1.88","1"
"9","5","2012-04-18","-1.88","-1.88","-1.88","1"
"9","5","2012-04-19","-1.88","-1.88","-1.88","1"
"9","5","2012-04-20","-1.88","-1.88","-1.88","1"
"9","5","2012-04-21","-1.89","-1.89","-1.89","1"
"9","5","2012-04-22","-1.88","-1.88","-1.88","1"
"9","5","2012-04-23","-1.89","-1.89","-1.89","1"
"9","5","2012-04-24","-1.88","-1.88","-1.88","1"
"9","5","2012-04-25","-1.88","-1.88","-1.88","1"
"9","5","2012-04-26","-1.88","-1.88","-1.88","1"
"9","5","2012-04-27","-1.88","-1.88","-1.88","1"
"9","5","2012-04-28","-1.88","-1.88","-1.88","1"
"9","5","2012-04-29","-1.88","-1.88","-1.88","1"
"9","5","2012-04-30","-1.88","-1.88","-1.88","1"
"9","5","2012-05-01","-1.88","-1.88","-1.88","1"
"9","5","2012-05-02","-1.88","-1.88","-1.88","1"
"9","5","2012-05-03","-1.88","-1.88","-1.88","1"
"9","5","2012-05-04","-1.88","-1.88","-1.88","1"
"9","5","2012-05-05","-1.88","-1.88","-1.88","1"
"9","5","2012-05-06","-1.88","-1.88","-1.88","1"
"9","5","2012-05-07","-1.88","-1.88","-1.88","1"
"9","5","2012-05-08","-1.88","-1.88","-1.88","1"
"9","5","2012-05-09","-1.87","-1.87","-1.87","1"
"9","5","2012-05-10","-1.88","-1.88","-1.88","1"
"9","5","2012-05-11","-1.88","-1.88","-1.88","1"
"9","5","2012-05-12","-1.87","-1.87","-1.87","1"
"9","5","2012-05-13","-1.83","-1.83","-1.83","1"
"9","5","2012-05-14","-1.76","-1.76","-1.76","1"
"9","5","2012-05-15","-1.66","-1.66","-1.66","1"
"9","5","2012-05-16","-1.57","-1.57","-1.57","1"
"9","5","2012-05-17","-1.49","-1.49","-1.49","1"
"9","5","2012-05-18","-1.41","-1.41","-1.41","1"
"9","5","2012-05-19","-1.34","-1.34","-1.34","1"
"9","5","2012-05-20","-1.29","-1.29","-1.29","1"
"9","5","2012-05-21","-1.23","-1.23","-1.23","1"
"9","5","2012-05-22","-1.19","-1.19","-1.19","1"
"9","5","2012-05-23","-1.13","-1.13","-1.13","1"
"9","5","2012-05-24","-1.1","-1.1","-1.1","1"
"9","5","2012-05-25","-1.07","-1.07","-1.07","1"
"9","5","2012-05-26","-1.01","-1.01","-1.01","1"
"9","5","2012-05-27","-0.99","-0.99","-0.99","1"
"9","5","2012-05-28","-0.96","-0.96","-0.96","1"
"9","5","2012-05-29","-0.94","-0.94","-0.94","1"
"9","5","2012-05-30","-0.92","-0.92","-0.92","1"
"9","5","2012-05-31","-0.88","-0.88","-0.88","1"
"9","5","2012-06-01","-0.87","-0.87","-0.87","1"
"9","5","2012-06-02","-0.84","-0.84","-0.84","1"
"9","5","2012-06-03","-0.82","-0.82","-0.82","1"
"9","5","2012-06-04","-0.8","-0.8","-0.8","1"
"9","5","2012-06-05","-0.79","-0.79","-0.79","1"
"9","5","2012-06-06","-0.78","-0.78","-0.78","1"
"9","5","2012-06-07","-0.77","-0.77","-0.77","1"
"9","5","2012-06-08","-0.75","-0.75","-0.75","1"
"9","5","2012-06-09","-0.75","-0.75","-0.75","1"
"9","5","2012-06-10","-0.72","-0.72","-0.72","1"
"9","5","2012-06-11","-0.72","-0.72","-0.72","1"
"9","5","2012-06-12","-0.7","-0.7","-0.7","1"
"9","5","2012-06-13","-0.69","-0.69","-0.69","1"
"9","5","2012-06-14","-0.67","-0.67","-0.67","1"
"9","5","2012-06-15","-0.65","-0.65","-0.65","1"
"9","5","2012-06-16","-0.65","-0.65","-0.65","1"
"9","5","2012-06-17","-0.65","-0.65","-0.65","1"
"9","5","2012-06-18","-0.63","-0.63","-0.63","1"
"9","5","2012-06-19","-0.62","-0.62","-0.62","1"
"9","5","2012-06-20","-0.62","-0.62","-0.62","1"
"9","5","2012-06-21","-0.61","-0.61","-0.61","1"
"9","5","2012-06-22","-0.59","-0.59","-0.59","1"
"9","5","2012-06-23","-0.59","-0.59","-0.59","1"
"9","5","2012-06-24","-0.58","-0.58","-0.58","1"
"9","5","2012-06-25","-0.58","-0.58","-0.58","1"
"9","5","2012-06-26","-0.57","-0.57","-0.57","1"
"9","5","2012-06-27","-0.55","-0.55","-0.55","1"
"9","5","2012-06-28","-0.54","-0.54","-0.54","1"
"9","5","2012-06-29","-0.55","-0.55","-0.55","1"
"9","5","2012-06-30","-0.54","-0.54","-0.54","1"
"9","5","2012-07-01","-0.54","-0.54","-0.54","1"
"9","5","2012-07-02","-0.53","-0.53","-0.53","1"
"9","5","2012-07-03","-0.54","-0.54","-0.54","1"
"9","5","2012-07-04","-0.52","-0.52","-0.52","1"
"9","5","2012-07-05","-0.52","-0.52","-0.52","1"
"9","5","2012-07-06","-0.5","-0.5","-0.5","1"
"9","5","2012-07-07","-0.48","-0.48","-0.48","1"
"9","5","2012-07-08","-0.48","-0.48","-0.48","1"
"9","5","2012-07-09","-0.47","-0.47","-0.47","1"
"9","5","2012-07-10","-0.47","-0.47","-0.47","1"
"9","5","2012-07-11","-0.46","-0.46","-0.46","1"
"9","5","2012-07-12","-0.48","-0.48","-0.48","1"
"9","5","2012-07-13","-0.47","-0.47","-0.47","1"
"9","5","2012-07-14","-0.48","-0.48","-0.48","1"
"9","5","2012-07-15","-0.46","-0.46","-0.46","1"
"9","5","2012-07-16","-0.45","-0.45","-0.45","1"
"9","5","2012-07-17","-0.44","-0.44","-0.44","1"
"9","5","2012-07-18","-0.44","-0.44","-0.44","1"
"9","5","2012-07-19","-0.45","-0.45","-0.45","1"
"9","5","2012-07-20","-0.44","-0.44","-0.44","1"
"9","5","2012-07-21","-0.44","-0.44","-0.44","1"
"9","5","2012-07-22","-0.43","-0.43","-0.43","1"
"9","5","2012-07-23","-0.43","-0.43","-0.43","1"
"9","5","2012-07-24","-0.42","-0.42","-0.42","1"
"9","5","2012-07-25","-0.43","-0.43","-0.43","1"
"9","5","2012-07-26","-0.42","-0.42","-0.42","1"
"9","5","2012-07-27","-0.42","-0.42","-0.42","1"
"9","5","2012-07-28","-0.41","-0.41","-0.41","1"
"9","5","2012-07-29","-0.41","-0.41","-0.41","1"
"9","5","2012-07-30","-0.4","-0.4","-0.4","1"
"9","5","2012-07-31","-0.39","-0.39","-0.39","1"
"9","5","2012-08-01","-0.39","-0.39","-0.39","1"
"9","5","2012-08-02","-0.38","-0.38","-0.38","1"
"9","5","2012-08-03","-0.36","-0.36","-0.36","1"
"9","5","2012-08-04","-0.36","-0.36","-0.36","1"
"9","5","2012-08-05","-0.35","-0.35","-0.35","1"
"9","5","2012-08-06","-0.35","-0.35","-0.35","1"
"9","5","2012-08-07","-0.37","-0.37","-0.37","1"
"9","5","2012-08-08","-0.37","-0.37","-0.37","1"
"9","5","2012-08-09","-0.37","-0.37","-0.37","1"
"9","5","2012-08-10","-0.37","-0.37","-0.37","1"
"9","5","2012-08-11","-0.37","-0.37","-0.37","1"
"9","5","2012-08-12","-0.35","-0.35","-0.35","1"
"9","5","2012-08-13","-0.35","-0.35","-0.35","1"
"9","5","2012-08-14","-0.35","-0.35","-0.35","1"
"9","5","2012-08-15","-0.34","-0.34","-0.34","1"
"9","5","2012-08-16","-0.33","-0.33","-0.33","1"
"9","5","2012-08-17","-0.32","-0.32","-0.32","1"
"9","5","2012-08-18","-0.32","-0.32","-0.32","1"
"9","5","2012-08-19","-0.32","-0.32","-0.32","1"
"9","5","2012-08-20","-0.31","-0.31","-0.31","1"
"9","5","2012-08-21","-0.31","-0.31","-0.31","1"
"9","5","2012-08-22","-0.32","-0.32","-0.32","1"
"9","5","2012-08-23","-0.33","-0.33","-0.33","1"
"9","5","2012-08-24","-0.32","-0.32","-0.32","1"
"9","5","2012-08-25","-0.32","-0.32","-0.32","1"
"9","5","2012-08-26","-0.31","-0.31","-0.31","1"
"9","5","2012-08-27","-0.3","-0.3","-0.3","1"
"9","5","2012-08-28","-0.3","-0.3","-0.3","1"
"9","5","2012-08-29","-0.29","-0.29","-0.29","1"
"9","5","2012-08-30","-0.29","-0.29","-0.29","1"
"9","5","2012-08-31","-0.3","-0.3","-0.3","1"
"9","5","2012-09-01","-0.3","-0.3","-0.3","1"
"9","5","2012-09-02","-0.3","-0.3","-0.3","1"
"9","5","2012-09-03","-0.3","-0.3","-0.3","1"
"9","5","2012-09-04","-0.29","-0.29","-0.29","1"
"9","5","2012-09-05","-0.29","-0.29","-0.29","1"
"9","5","2012-09-06","-0.27","-0.27","-0.27","1"
"9","5","2012-09-07","-0.27","-0.27","-0.27","1"
"9","5","2012-09-08","-0.27","-0.27","-0.27","1"
"9","5","2012-09-09","-0.26","-0.26","-0.26","1"
"9","5","2012-09-10","-0.26","-0.26","-0.26","1"
"9","5","2012-09-11","-0.25","-0.25","-0.25","1"
"9","5","2012-09-12","-0.26","-0.26","-0.26","1"
"9","5","2012-09-13","-0.24","-0.24","-0.24","1"
"9","5","2012-09-14","-0.24","-0.24","-0.24","1"
"9","5","2012-09-15","-0.25","-0.25","-0.25","1"
"9","5","2012-09-16","-0.25","-0.25","-0.25","1"
"9","5","2012-09-17","-0.25","-0.25","-0.25","1"
"9","5","2012-09-18","-0.24","-0.24","-0.24","1"
"9","5","2012-09-19","-0.24","-0.24","-0.24","1"
"9","5","2012-09-20","-0.24","-0.24","-0.24","1"
"9","5","2012-09-21","-0.24","-0.24","-0.24","1"
"9","5","2012-09-22","-0.23","-0.23","-0.23","1"
"9","5","2012-09-23","-0.23","-0.23","-0.23","1"
"9","5","2012-09-24","-0.23","-0.23","-0.23","1"
"9","5","2012-09-25","-0.23","-0.23","-0.23","1"
"9","5","2012-09-26","-0.23","-0.23","-0.23","1"
"9","5","2012-09-27","-0.23","-0.23","-0.23","1"
"9","5","2012-09-28","-0.24","-0.24","-0.24","1"
"9","5","2012-09-29","-0.23","-0.23","-0.23","1"
"9","5","2012-09-30","-0.24","-0.24","-0.24","1"
"9","5","2012-10-01","-0.24","-0.24","-0.24","1"
"9","5","2012-10-02","-0.24","-0.24","-0.24","1"
"9","5","2012-10-03","-0.24","-0.24","-0.24","1"
"9","5","2012-10-04","-0.24","-0.24","-0.24","1"
"9","5","2012-10-05","-0.23","-0.23","-0.23","1"
"9","5","2012-10-06","-0.23","-0.23","-0.23","1"
"9","5","2012-10-07","-0.23","-0.23","-0.23","1"
"9","5","2012-10-08","-0.22","-0.22","-0.22","1"
"9","5","2012-10-09","-0.22","-0.22","-0.22","1"
"9","5","2012-10-10","-0.21","-0.21","-0.21","1"
"9","5","2012-10-11","-0.22","-0.22","-0.22","1"
"9","5","2012-10-12","-0.21","-0.21","-0.21","1"
"9","5","2012-10-13","-0.21","-0.21","-0.21","1"
"9","5","2012-10-14","-0.21","-0.21","-0.21","1"
"9","5","2012-10-15","-0.21","-0.21","-0.21","1"
"9","5","2012-10-16","-0.22","-0.22","-0.22","1"
"9","5","2012-10-17","-0.21","-0.21","-0.21","1"
"9","5","2012-10-18","-0.21","-0.21","-0.21","1"
"9","5","2012-10-19","-0.21","-0.21","-0.21","1"
"9","5","2012-10-20","-0.21","-0.21","-0.21","1"
"9","5","2012-10-21","-0.22","-0.22","-0.22","1"
"9","5","2012-10-22","-0.21","-0.21","-0.21","1"
"9","5","2012-10-23","-0.21","-0.21","-0.21","1"
"9","5","2012-10-24","-0.21","-0.21","-0.21","1"
"9","5","2012-10-25","-0.21","-0.21","-0.21","1"
"9","5","2012-10-26","-0.2","-0.2","-0.2","1"
"9","5","2012-10-27","-0.2","-0.2","-0.2","1"
"9","5","2012-10-28","-0.19","-0.19","-0.19","1"
"9","5","2012-10-29","-0.19","-0.19","-0.19","1"
"9","5","2012-10-30","-0.19","-0.19","-0.19","1"
"9","5","2012-10-31","-0.19","-0.19","-0.19","1"
"9","5","2012-11-01","-0.19","-0.19","-0.19","1"
"9","5","2012-11-02","-0.19","-0.19","-0.19","1"
"9","5","2012-11-03","-0.19","-0.19","-0.19","1"
"9","5","2012-11-04","-0.19","-0.19","-0.19","1"
"9","5","2012-11-05","-0.18","-0.18","-0.18","1"
"9","5","2012-11-06","-0.17","-0.17","-0.17","1"
"9","5","2012-11-07","-0.18","-0.18","-0.18","1"
"9","5","2012-11-08","-0.18","-0.18","-0.18","1"
"9","5","2012-11-09","-0.18","-0.18","-0.18","1"
"9","5","2012-11-10","-0.18","-0.18","-0.18","1"
"9","5","2012-11-11","-0.17","-0.17","-0.17","1"
"9","5","2012-11-12","-0.17","-0.17","-0.17","1"
"9","5","2012-11-13","-0.17","-0.17","-0.17","1"
"9","5","2012-11-14","-0.17","-0.17","-0.17","1"
"9","5","2012-11-15","-0.16","-0.16","-0.16","1"
"9","5","2012-11-16","-0.16","-0.16","-0.16","1"
"9","5","2012-11-17","-0.17","-0.17","-0.17","1"
"9","5","2012-11-18","-0.16","-0.16","-0.16","1"
"9","5","2012-11-19","-0.16","-0.16","-0.16","1"
"9","5","2012-11-20","-0.16","-0.16","-0.16","1"
"9","5","2012-11-21","-0.16","-0.16","-0.16","1"
"9","5","2012-11-22","-0.16","-0.16","-0.16","1"
"9","5","2012-11-23","-0.15","-0.15","-0.15","1"
"9","5","2012-11-24","-0.16","-0.16","-0.16","1"
"9","5","2012-11-25","-0.16","-0.16","-0.16","1"
"9","5","2012-11-26","-0.16","-0.16","-0.16","1"
"9","5","2012-11-27","-0.15","-0.15","-0.15","1"
"9","5","2012-11-28","-0.15","-0.15","-0.15","1"
"9","5","2012-11-29","-0.15","-0.15","-0.15","1"
"9","5","2012-11-30","-0.15","-0.15","-0.15","1"
"9","5","2012-12-01","-0.15","-0.15","-0.15","1"
"9","5","2012-12-02","-0.15","-0.15","-0.15","1"
"9","5","2012-12-03","-0.15","-0.15","-0.15","1"
"9","5","2012-12-04","-0.15","-0.15","-0.15","1"
"9","5","2012-12-05","-0.15","-0.15","-0.15","1"
"9","5","2012-12-06","-0.15","-0.15","-0.15","1"
"9","5","2012-12-07","-0.15","-0.15","-0.15","1"
"9","5","2012-12-08","-0.15","-0.15","-0.15","1"
"9","5","2012-12-09","-0.16","-0.16","-0.16","1"
"9","5","2012-12-10","-0.15","-0.15","-0.15","1"
"9","5","2012-12-11","-0.16","-0.16","-0.16","1"
"9","5","2012-12-12","-0.16","-0.16","-0.16","1"
"9","5","2012-12-13","-0.16","-0.16","-0.16","1"
"9","5","2012-12-14","-0.16","-0.16","-0.16","1"
"9","5","2012-12-15","-0.16","-0.16","-0.16","1"
"9","5","2012-12-16","-0.16","-0.16","-0.16","1"
"9","5","2012-12-17","-0.16","-0.16","-0.16","1"
"9","5","2012-12-18","-0.16","-0.16","-0.16","1"
"9","5","2012-12-19","-0.16","-0.16","-0.16","1"
"9","5","2012-12-20","-0.16","-0.16","-0.16","1"
"9","5","2012-12-21","-0.16","-0.16","-0.16","1"
"9","5","2012-12-22","-0.16","-0.16","-0.16","1"
"9","5","2012-12-23","-0.15","-0.15","-0.15","1"
"9","5","2012-12-24","-0.15","-0.15","-0.15","1"
"9","5","2012-12-25","-0.16","-0.16","-0.16","1"
"9","5","2012-12-26","-0.17","-0.17","-0.17","1"
"9","5","2012-12-27","-0.19","-0.19","-0.19","1"
"9","5","2012-12-28","-0.2","-0.2","-0.2","1"
"9","5","2012-12-29","-0.21","-0.21","-0.21","1"
"9","5","2012-12-30","-0.21","-0.21","-0.21","1"
"9","5","2012-12-31","-0.23","-0.23","-0.23","1"
"9","5","2013-01-01","-0.24","-0.24","-0.24","1"
"9","5","2013-01-02","-0.24","-0.24","-0.24","1"
"9","5","2013-01-03","-0.25","-0.25","-0.25","1"
"9","5","2013-01-04","-0.26","-0.26","-0.26","1"
"9","5","2013-01-05","-0.3","-0.3","-0.3","1"
"9","5","2013-01-06","-0.29","-0.29","-0.29","1"
"9","5","2013-01-07","-0.32","-0.32","-0.32","1"
"9","5","2013-01-08","-0.32","-0.32","-0.32","1"
"9","5","2013-01-09","-0.34","-0.34","-0.34","1"
"9","5","2013-01-10","-0.37","-0.37","-0.37","1"
"9","5","2013-01-11","-0.36","-0.36","-0.36","1"
"9","5","2013-01-12","-0.39","-0.39","-0.39","1"
"9","5","2013-01-13","-0.41","-0.41","-0.41","1"
"9","5","2013-01-14","-0.43","-0.43","-0.43","1"
"9","5","2013-01-15","-0.44","-0.44","-0.44","1"
"9","5","2013-01-16","-0.46","-0.46","-0.46","1"
"9","5","2013-01-17","-0.47","-0.47","-0.47","1"
"9","5","2013-01-18","-0.49","-0.49","-0.49","1"
"9","5","2013-01-19","-0.53","-0.53","-0.53","1"
"9","5","2013-01-20","-0.54","-0.54","-0.54","1"
"9","5","2013-01-21","-0.55","-0.55","-0.55","1"
"9","5","2013-01-22","-0.58","-0.58","-0.58","1"
"9","5","2013-01-23","-0.6","-0.6","-0.6","1"
"9","5","2013-01-24","-0.63","-0.63","-0.63","1"
"9","5","2013-01-25","-0.65","-0.65","-0.65","1"
"9","5","2013-01-26","-0.67","-0.67","-0.67","1"
"9","5","2013-01-27","-0.71","-0.71","-0.71","1"
"9","5","2013-01-28","-0.72","-0.72","-0.72","1"
"9","5","2013-01-29","-0.74","-0.74","-0.74","1"
"9","5","2013-01-30","-0.76","-0.76","-0.76","1"
"9","5","2013-01-31","-0.79","-0.79","-0.79","1"
"9","5","2013-02-01","-0.79","-0.79","-0.79","1"
"9","5","2013-02-02","-0.82","-0.82","-0.82","1"
"9","5","2013-02-03","-0.84","-0.84","-0.84","1"
"9","5","2013-02-04","-0.86","-0.86","-0.86","1"
"9","5","2013-02-05","-0.87","-0.87","-0.87","1"
"9","5","2013-02-06","-0.89","-0.89","-0.89","1"
"9","5","2013-02-07","-0.92","-0.92","-0.92","1"
"9","5","2013-02-08","-0.95","-0.95","-0.95","1"
"9","5","2013-02-09","-0.95","-0.95","-0.95","1"
"9","5","2013-02-10","-0.96","-0.96","-0.96","1"
"9","5","2013-02-11","-0.99","-0.99","-0.99","1"
"9","5","2013-02-12","-1","-1","-1","1"
"9","5","2013-02-13","-1.01","-1.01","-1.01","1"
"9","5","2013-02-14","-1.05","-1.05","-1.05","1"
"9","5","2013-02-15","-1.07","-1.07","-1.07","1"
"9","5","2013-02-16","-1.08","-1.08","-1.08","1"
"9","5","2013-02-17","-1.1","-1.1","-1.1","1"
"9","5","2013-02-18","-1.12","-1.12","-1.12","1"
"9","5","2013-02-19","-1.12","-1.12","-1.12","1"
"9","5","2013-02-20","-1.14","-1.14","-1.14","1"
"9","5","2013-02-21","-1.16","-1.16","-1.16","1"
"9","5","2013-02-22","-1.19","-1.19","-1.19","1"
"9","5","2013-02-23","-1.2","-1.2","-1.2","1"
"9","5","2013-02-24","-1.21","-1.21","-1.21","1"
"9","5","2013-02-25","-1.22","-1.22","-1.22","1"
"9","5","2013-02-26","-1.23","-1.23","-1.23","1"
"9","5","2013-02-27","-1.24","-1.24","-1.24","1"
"9","5","2013-02-28","-1.25","-1.25","-1.25","1"
"9","5","2013-03-01","-1.27","-1.27","-1.27","1"
"9","5","2013-03-02","-1.28","-1.28","-1.28","1"
"9","5","2013-03-03","-1.31","-1.31","-1.31","1"
"9","5","2013-03-04","-1.31","-1.31","-1.31","1"
"9","5","2013-03-05","-1.32","-1.32","-1.32","1"
"9","5","2013-03-06","-1.33","-1.33","-1.33","1"
"9","5","2013-03-07","-1.34","-1.34","-1.34","1"
"9","5","2013-03-08","-1.34","-1.34","-1.34","1"
"9","5","2013-03-09","-1.34","-1.34","-1.34","1"
"9","5","2013-03-10","-1.36","-1.36","-1.36","1"
"9","5","2013-03-11","-1.37","-1.37","-1.37","1"
"9","5","2013-03-12","-1.38","-1.38","-1.38","1"
"9","5","2013-03-13","-1.39","-1.39","-1.39","1"
"9","5","2013-03-14","-1.4","-1.4","-1.4","1"
"9","5","2013-03-15","-1.41","-1.41","-1.41","1"
"9","5","2013-03-16","-1.41","-1.41","-1.41","1"
"9","5","2013-03-17","-1.42","-1.42","-1.42","1"
"9","5","2013-03-18","-1.43","-1.43","-1.43","1"
"9","5","2013-03-19","-1.46","-1.46","-1.46","1"
"9","5","2013-03-20","-1.49","-1.49","-1.49","1"
"9","5","2013-03-21","-1.5","-1.5","-1.5","1"
"9","5","2013-03-22","-1.49","-1.49","-1.49","1"
"9","5","2013-03-23","-1.52","-1.52","-1.52","1"
"9","5","2013-03-24","-1.52","-1.52","-1.52","1"
"9","5","2013-03-25","-1.53","-1.53","-1.53","1"
"9","5","2013-03-26","-1.57","-1.57","-1.57","1"
"9","5","2013-03-27","-1.57","-1.57","-1.57","1"
"9","5","2013-03-28","-1.57","-1.57","-1.57","1"
"9","5","2013-03-29","-1.57","-1.57","-1.57","1"
"9","5","2013-03-30","-1.57","-1.57","-1.57","1"
"9","5","2013-03-31","-1.6","-1.6","-1.6","1"
"9","5","2013-04-01","-1.63","-1.63","-1.63","1"
"9","5","2013-04-02","-1.63","-1.63","-1.63","1"
"9","5","2013-04-03","-1.63","-1.63","-1.63","1"
"9","5","2013-04-04","-1.64","-1.64","-1.64","1"
"9","5","2013-04-05","-1.64","-1.64","-1.64","1"
"9","5","2013-04-06","-1.68","-1.68","-1.68","1"
"9","5","2013-04-07","-1.68","-1.68","-1.68","1"
"9","5","2013-04-08","-1.7","-1.7","-1.7","1"
"9","5","2013-04-09","-1.69","-1.69","-1.69","1"
"9","5","2013-04-10","-1.7","-1.7","-1.7","1"
"9","5","2013-04-11","-1.73","-1.73","-1.73","1"
"9","5","2013-04-12","-1.74","-1.74","-1.74","1"
"9","5","2013-04-13","-1.75","-1.75","-1.75","1"
"9","5","2013-04-14","-1.74","-1.74","-1.74","1"
"9","5","2013-04-15","-1.76","-1.76","-1.76","1"
"9","5","2013-04-16","-1.77","-1.77","-1.77","1"
"9","5","2013-04-17","-1.78","-1.78","-1.78","1"
"9","5","2013-04-18","-1.78","-1.78","-1.78","1"
"9","5","2013-04-19","-1.79","-1.79","-1.79","1"
"9","5","2013-04-20","-1.8","-1.8","-1.8","1"
"9","5","2013-04-21","-1.81","-1.81","-1.81","1"
"9","5","2013-04-22","-1.82","-1.82","-1.82","1"
"9","5","2013-04-23","-1.83","-1.83","-1.83","1"
"9","5","2013-04-24","-1.82","-1.82","-1.82","1"
"9","5","2013-04-25","-1.83","-1.83","-1.83","1"
"9","5","2013-04-26","-1.85","-1.85","-1.85","1"
"9","5","2013-04-27","-1.85","-1.85","-1.85","1"
"9","5","2013-04-28","-1.85","-1.85","-1.85","1"
"9","5","2013-04-29","-1.86","-1.86","-1.86","1"
"9","5","2013-04-30","-1.86","-1.86","-1.86","1"
"9","5","2013-05-01","-1.86","-1.86","-1.86","1"
"9","5","2013-05-02","-1.86","-1.86","-1.86","1"
"9","5","2013-05-03","-1.85","-1.85","-1.85","1"
"9","5","2013-05-04","-1.85","-1.85","-1.85","1"
"9","5","2013-05-05","-1.85","-1.85","-1.85","1"
"9","5","2013-05-06","-1.84","-1.84","-1.84","1"
"9","5","2013-05-07","-1.82","-1.82","-1.82","1"
"9","5","2013-05-08","-1.82","-1.82","-1.82","1"
"9","5","2013-05-09","-1.82","-1.82","-1.82","1"
"9","5","2013-05-10","-1.8","-1.8","-1.8","1"
"9","5","2013-05-11","-1.75","-1.75","-1.75","1"
"9","5","2013-05-12","-1.65","-1.65","-1.65","1"
"9","5","2013-05-13","-1.55","-1.55","-1.55","1"
"9","5","2013-05-14","-1.45","-1.45","-1.45","1"
"9","5","2013-05-15","-1.36","-1.36","-1.36","1"
"9","5","2013-05-16","-1.3","-1.3","-1.3","1"
"9","5","2013-05-17","-1.23","-1.23","-1.23","1"
"9","5","2013-05-18","-1.17","-1.17","-1.17","1"
"9","5","2013-05-19","-1.11","-1.11","-1.11","1"
"9","5","2013-05-20","-1.07","-1.07","-1.07","1"
"9","5","2013-05-21","-1","-1","-1","1"
"9","5","2013-05-22","-0.97","-0.97","-0.97","1"
"9","5","2013-05-23","-0.95","-0.95","-0.95","1"
"9","5","2013-05-24","-0.92","-0.92","-0.92","1"
"9","5","2013-05-25","-0.88","-0.88","-0.88","1"
"9","5","2013-05-26","-0.85","-0.85","-0.85","1"
"9","5","2013-05-27","-0.83","-0.83","-0.83","1"
"9","5","2013-05-28","-0.79","-0.79","-0.79","1"
"9","5","2013-05-29","-0.79","-0.79","-0.79","1"
"9","5","2013-05-30","-0.77","-0.77","-0.77","1"
"9","5","2013-05-31","-0.75","-0.75","-0.75","1"
"9","5","2013-06-01","-0.73","-0.73","-0.73","1"
"9","5","2013-06-02","-0.72","-0.72","-0.72","1"
"9","5","2013-06-03","-0.7","-0.7","-0.7","1"
"9","5","2013-06-04","-0.68","-0.68","-0.68","1"
"9","5","2013-06-05","-0.65","-0.65","-0.65","1"
"9","5","2013-06-06","-0.65","-0.65","-0.65","1"
"9","5","2013-06-07","-0.64","-0.64","-0.64","1"
"9","5","2013-06-08","-0.63","-0.63","-0.63","1"
"9","5","2013-06-09","-0.62","-0.62","-0.62","1"
"9","5","2013-06-10","-0.59","-0.59","-0.59","1"
"9","5","2013-06-11","-0.59","-0.59","-0.59","1"
"9","5","2013-06-12","-0.58","-0.58","-0.58","1"
"9","5","2013-06-13","-0.58","-0.58","-0.58","1"
"9","5","2013-06-14","-0.55","-0.55","-0.55","1"
"9","5","2013-06-15","-0.54","-0.54","-0.54","1"
"9","5","2013-06-16","-0.54","-0.54","-0.54","1"
"9","5","2013-06-17","-0.54","-0.54","-0.54","1"
"9","5","2013-06-18","-0.53","-0.53","-0.53","1"
"9","5","2013-06-19","-0.53","-0.53","-0.53","1"
"9","5","2013-06-20","-0.52","-0.52","-0.52","1"
"9","5","2013-06-21","-0.49","-0.49","-0.49","1"
"9","5","2013-06-22","-0.47","-0.47","-0.47","1"
"9","5","2013-06-23","-0.48","-0.48","-0.48","1"
"9","5","2013-06-24","-0.47","-0.47","-0.47","1"
"9","5","2013-06-25","-0.48","-0.48","-0.48","1"
"9","5","2013-06-26","-0.48","-0.48","-0.48","1"
"9","5","2013-06-27","-0.48","-0.48","-0.48","1"
"9","5","2013-06-28","-0.45","-0.45","-0.45","1"
"9","5","2013-06-29","-0.44","-0.44","-0.44","1"
"9","5","2013-06-30","-0.44","-0.44","-0.44","1"
"9","5","2013-07-01","-0.45","-0.45","-0.45","1"
"9","5","2013-07-02","-0.45","-0.45","-0.45","1"
"9","5","2013-07-03","-0.43","-0.43","-0.43","1"
"9","5","2013-07-04","-0.43","-0.43","-0.43","1"
"9","5","2013-07-05","-0.43","-0.43","-0.43","1"
"9","5","2013-07-06","-0.42","-0.42","-0.42","1"
"9","5","2013-07-07","-0.42","-0.42","-0.42","1"
"9","5","2013-07-08","-0.42","-0.42","-0.42","1"
"9","5","2013-07-09","-0.41","-0.41","-0.41","1"
"9","5","2013-07-10","-0.4","-0.4","-0.4","1"
"9","5","2013-07-11","-0.4","-0.4","-0.4","1"
"9","5","2013-07-12","-0.4","-0.4","-0.4","1"
"9","5","2013-07-13","-0.39","-0.39","-0.39","1"
"9","5","2013-07-14","-0.38","-0.38","-0.38","1"
"9","5","2013-07-15","-0.37","-0.37","-0.37","1"
"9","5","2013-07-16","-0.36","-0.36","-0.36","1"
"9","5","2013-07-17","-0.34","-0.34","-0.34","1"
"9","5","2013-07-18","-0.36","-0.36","-0.36","1"
"9","5","2013-07-19","-0.37","-0.37","-0.37","1"
"9","5","2013-07-20","-0.38","-0.38","-0.38","1"
"9","5","2013-07-21","-0.37","-0.37","-0.37","1"
"9","5","2013-07-22","-0.37","-0.37","-0.37","1"
"9","5","2013-07-23","-0.37","-0.37","-0.37","1"
"9","5","2013-07-24","-0.36","-0.36","-0.36","1"
"9","5","2013-07-25","-0.35","-0.35","-0.35","1"
"9","5","2013-07-26","-0.34","-0.34","-0.34","1"
"9","5","2013-07-27","-0.34","-0.34","-0.34","1"
"9","5","2013-07-28","-0.34","-0.34","-0.34","1"
"9","5","2013-07-29","-0.33","-0.33","-0.33","1"
"9","5","2013-07-30","-0.33","-0.33","-0.33","1"
"9","5","2013-07-31","-0.33","-0.33","-0.33","1"
"9","5","2013-08-01","-0.33","-0.33","-0.33","1"
"9","5","2013-08-02","-0.32","-0.32","-0.32","1"
"9","5","2013-08-03","-0.32","-0.32","-0.32","1"
"9","5","2013-08-04","-0.31","-0.31","-0.31","1"
"9","5","2013-08-05","-0.32","-0.32","-0.32","1"
"9","5","2013-08-06","-0.32","-0.32","-0.32","1"
"9","5","2013-08-07","-0.32","-0.32","-0.32","1"
"9","5","2013-08-08","-0.32","-0.32","-0.32","1"
"9","5","2013-08-09","-0.31","-0.31","-0.31","1"
"9","5","2013-08-10","-0.3","-0.3","-0.3","1"
"9","5","2013-08-11","-0.3","-0.3","-0.3","1"
"9","5","2013-08-12","-0.29","-0.29","-0.29","1"
"9","5","2013-08-13","-0.29","-0.29","-0.29","1"
"9","5","2013-08-14","-0.29","-0.29","-0.29","1"
"9","5","2013-08-15","-0.29","-0.29","-0.29","1"
"9","5","2013-08-16","-0.29","-0.29","-0.29","1"
"9","5","2013-08-17","-0.29","-0.29","-0.29","1"
"9","5","2013-08-18","-0.3","-0.3","-0.3","1"
"9","5","2013-08-19","-0.3","-0.3","-0.3","1"
"9","5","2013-08-20","-0.3","-0.3","-0.3","1"
"9","5","2013-08-21","-0.29","-0.29","-0.29","1"
"9","5","2013-08-22","-0.28","-0.28","-0.28","1"
"9","5","2013-08-23","-0.28","-0.28","-0.28","1"
"9","5","2013-08-24","-0.28","-0.28","-0.28","1"
"9","5","2013-08-25","-0.26","-0.26","-0.26","1"
"9","5","2013-08-26","-0.26","-0.26","-0.26","1"
"9","5","2013-08-27","-0.25","-0.25","-0.25","1"
"9","5","2013-08-28","-0.25","-0.25","-0.25","1"
"9","5","2013-08-29","-0.25","-0.25","-0.25","1"
"9","5","2013-08-30","-0.26","-0.26","-0.26","1"
"9","5","2013-08-31","-0.25","-0.25","-0.25","1"
"9","5","2013-09-01","-0.25","-0.25","-0.25","1"
"9","5","2013-09-02","-0.24","-0.24","-0.24","1"
"9","5","2013-09-03","-0.25","-0.25","-0.25","1"
"9","5","2013-09-04","-0.25","-0.25","-0.25","1"
"9","5","2013-09-05","-0.25","-0.25","-0.25","1"
"9","5","2013-09-06","-0.24","-0.24","-0.24","1"
"9","5","2013-09-07","-0.24","-0.24","-0.24","1"
"9","5","2013-09-08","-0.24","-0.24","-0.24","1"
"9","5","2013-09-09","-0.23","-0.23","-0.23","1"
"9","5","2013-09-10","-0.23","-0.23","-0.23","1"
"9","5","2013-09-11","-0.24","-0.24","-0.24","1"
"9","5","2013-09-12","-0.23","-0.23","-0.23","1"
"9","5","2013-09-13","-0.24","-0.24","-0.24","1"
"9","5","2013-09-14","-0.23","-0.23","-0.23","1"
"9","5","2013-09-15","-0.23","-0.23","-0.23","1"
"9","5","2013-09-16","-0.24","-0.24","-0.24","1"
"9","5","2013-09-17","-0.23","-0.23","-0.23","1"
"9","5","2013-09-18","-0.23","-0.23","-0.23","1"
"9","5","2013-09-19","-0.23","-0.23","-0.23","1"
"9","5","2013-09-20","-0.23","-0.23","-0.23","1"
"9","5","2013-09-21","-0.23","-0.23","-0.23","1"
"9","5","2013-09-22","-0.23","-0.23","-0.23","1"
"9","5","2013-09-23","-0.22","-0.22","-0.22","1"
"9","5","2013-09-24","-0.21","-0.21","-0.21","1"
"9","5","2013-09-25","-0.22","-0.22","-0.22","1"
"9","5","2013-09-26","-0.22","-0.22","-0.22","1"
"9","5","2013-09-27","-0.21","-0.21","-0.21","1"
"9","5","2013-09-28","-0.21","-0.21","-0.21","1"
"9","5","2013-09-29","-0.21","-0.21","-0.21","1"
"9","5","2013-09-30","-0.21","-0.21","-0.21","1"
"9","5","2013-10-01","-0.21","-0.21","-0.21","1"
"9","5","2013-10-02","-0.21","-0.21","-0.21","1"
"9","5","2013-10-03","-0.21","-0.21","-0.21","1"
"9","5","2013-10-04","-0.21","-0.21","-0.21","1"
"9","5","2013-10-05","-0.21","-0.21","-0.21","1"
"9","5","2013-10-06","-0.21","-0.21","-0.21","1"
"9","5","2013-10-07","-0.2","-0.2","-0.2","1"
"9","5","2013-10-08","-0.2","-0.2","-0.2","1"
"9","5","2013-10-09","-0.2","-0.2","-0.2","1"
"9","5","2013-10-10","-0.2","-0.2","-0.2","1"
"9","5","2013-10-11","-0.19","-0.19","-0.19","1"
"9","5","2013-10-12","-0.19","-0.19","-0.19","1"
"9","5","2013-10-13","-0.2","-0.2","-0.2","1"
"9","5","2013-10-14","-0.19","-0.19","-0.19","1"
"9","5","2013-10-15","-0.19","-0.19","-0.19","1"
"9","5","2013-10-16","-0.19","-0.19","-0.19","1"
"9","5","2013-10-17","-0.19","-0.19","-0.19","1"
"9","5","2013-10-18","-0.18","-0.18","-0.18","1"
"9","5","2013-10-19","-0.18","-0.18","-0.18","1"
"9","5","2013-10-20","-0.18","-0.18","-0.18","1"
"9","5","2013-10-21","-0.18","-0.18","-0.18","1"
"9","5","2013-10-22","-0.18","-0.18","-0.18","1"
"9","5","2013-10-23","-0.17","-0.17","-0.17","1"
"9","5","2013-10-24","-0.17","-0.17","-0.17","1"
"9","5","2013-10-25","-0.17","-0.17","-0.17","1"
"9","5","2013-10-26","-0.17","-0.17","-0.17","1"
"9","5","2013-10-27","-0.16","-0.16","-0.16","1"
"9","5","2013-10-28","-0.16","-0.17","-0.15","5"
"9","5","2013-10-29","-0.1525","-0.16","-0.15","12"
"9","5","2013-10-30","-0.15","-0.16","-0.14","12"
"9","5","2013-10-31","-0.15167","-0.16","-0.15","12"
"9","5","2013-11-01","-0.14917","-0.16","-0.14","12"
"9","5","2013-11-02","-0.15","-0.16","-0.14","12"
"9","5","2013-11-03","-0.15083","-0.16","-0.15","12"
"9","5","2013-11-04","-0.15583","-0.17","-0.15","12"
"9","5","2013-11-05","-0.15333","-0.17","-0.15","12"
"9","5","2013-11-06","-0.15417","-0.16","-0.15","12"
"9","5","2013-11-07","-0.15167","-0.17","-0.14","12"
"9","5","2013-11-08","-0.15417","-0.17","-0.14","12"
"9","5","2013-11-09","-0.15917","-0.17","-0.15","12"
"9","5","2013-11-10","-0.15417","-0.16","-0.14","12"
"9","5","2013-11-11","-0.15667","-0.17","-0.15","12"
"9","5","2013-11-12","-0.15417","-0.16","-0.15","12"
"9","5","2013-11-13","-0.15583","-0.17","-0.15","12"
"9","5","2013-11-14","-0.15583","-0.16","-0.15","12"
"9","5","2013-11-15","-0.155","-0.16","-0.15","12"
"9","5","2013-11-16","-0.15333","-0.16","-0.15","12"
"9","5","2013-11-17","-0.15333","-0.16","-0.15","12"
"9","5","2013-11-18","-0.15583","-0.16","-0.15","12"
"9","5","2013-11-19","-0.15083","-0.16","-0.14","12"
"9","5","2013-11-20","-0.155","-0.16","-0.15","12"
"9","5","2013-11-21","-0.15333","-0.16","-0.14","12"
"9","5","2013-11-22","-0.1525","-0.16","-0.15","12"
"9","5","2013-11-23","-0.15083","-0.16","-0.14","12"
"9","5","2013-11-24","-0.15083","-0.16","-0.14","12"
"9","5","2013-11-25","-0.14917","-0.16","-0.14","12"
"9","5","2013-11-26","-0.14833","-0.16","-0.14","12"
"9","5","2013-11-27","-0.14","-0.15","-0.12","12"
"9","5","2013-11-28","-0.13833","-0.15","-0.13","12"
"9","5","2013-11-29","-0.13917","-0.15","-0.12","12"
"9","5","2013-11-30","-0.14083","-0.15","-0.12","12"
"9","5","2013-12-01","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-02","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-03","-0.14167","-0.15","-0.13","12"
"9","5","2013-12-04","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-05","-0.13667","-0.15","-0.13","12"
"9","5","2013-12-06","-0.135","-0.15","-0.12","12"
"9","5","2013-12-07","-0.14333","-0.15","-0.13","12"
"9","5","2013-12-08","-0.13833","-0.15","-0.13","12"
"9","5","2013-12-09","-0.14","-0.15","-0.13","12"
"9","5","2013-12-10","-0.14","-0.15","-0.13","12"
"9","5","2013-12-11","-0.14167","-0.15","-0.14","12"
"9","5","2013-12-12","-0.13667","-0.15","-0.12","12"
"9","5","2013-12-13","-0.13583","-0.15","-0.13","12"
"9","5","2013-12-14","-0.135","-0.15","-0.12","12"
"9","5","2013-12-15","-0.13583","-0.15","-0.13","12"
"9","5","2013-12-16","-0.13833","-0.15","-0.13","12"
"9","5","2013-12-17","-0.1375","-0.14","-0.13","12"
"9","5","2013-12-18","-0.135","-0.15","-0.13","12"
"9","5","2013-12-19","-0.135","-0.14","-0.13","12"
"9","5","2013-12-20","-0.13583","-0.14","-0.13","12"
"9","5","2013-12-21","-0.13167","-0.14","-0.12","12"
"9","5","2013-12-22","-0.1325","-0.15","-0.13","12"
"9","5","2013-12-23","-0.13417","-0.14","-0.13","12"
"9","5","2013-12-24","-0.135","-0.15","-0.13","12"
"9","5","2013-12-25","-0.13667","-0.15","-0.13","12"
"9","5","2013-12-26","-0.13083","-0.14","-0.12","12"
"9","5","2013-12-27","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-28","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-29","-0.1375","-0.15","-0.13","12"
"9","5","2013-12-30","-0.135","-0.14","-0.13","12"
"9","5","2013-12-31","-0.14083","-0.15","-0.13","12"
"9","5","2014-01-01","-0.14","-0.15","-0.13","12"
"9","5","2014-01-02","-0.14333","-0.15","-0.13","12"
"9","5","2014-01-03","-0.14917","-0.16","-0.14","12"
"9","5","2014-01-04","-0.15333","-0.16","-0.14","12"
"9","5","2014-01-05","-0.16","-0.18","-0.15","12"
"9","5","2014-01-06","-0.15167","-0.16","-0.14","12"
"9","5","2014-01-07","-0.155","-0.17","-0.15","12"
"9","5","2014-01-08","-0.17167","-0.19","-0.15","12"
"9","5","2014-01-09","-0.19667","-0.21","-0.19","12"
"9","5","2014-01-10","-0.2075","-0.22","-0.19","12"
"9","5","2014-01-11","-0.21","-0.23","-0.19","12"
"9","5","2014-01-12","-0.22333","-0.24","-0.21","12"
"9","5","2014-01-13","-0.235","-0.24","-0.23","12"
"9","5","2014-01-14","-0.2325","-0.25","-0.22","12"
"9","5","2014-01-15","-0.24667","-0.26","-0.24","12"
"9","5","2014-01-16","-0.2525","-0.26","-0.24","12"
"9","5","2014-01-17","-0.27333","-0.29","-0.25","12"
"9","5","2014-01-18","-0.295","-0.3","-0.28","12"
"9","5","2014-01-19","-0.29333","-0.31","-0.28","12"
"9","5","2014-01-20","-0.31833","-0.33","-0.3","12"
"9","5","2014-01-21","-0.32167","-0.34","-0.31","12"
"9","5","2014-01-22","-0.33417","-0.34","-0.32","12"
"9","5","2014-01-23","-0.35417","-0.37","-0.34","12"
"9","5","2014-01-24","-0.36917","-0.38","-0.35","12"
"9","5","2014-01-25","-0.36","-0.38","-0.34","12"
"9","5","2014-01-26","-0.39917","-0.41","-0.39","12"
"9","5","2014-01-27","-0.41917","-0.43","-0.4","12"
"9","5","2014-01-28","-0.43417","-0.45","-0.42","12"
"9","5","2014-01-29","-0.445","-0.46","-0.43","12"
"9","5","2014-01-30","-0.46917","-0.48","-0.44","12"
"9","5","2014-01-31","-0.47167","-0.49","-0.46","12"
"9","5","2014-02-01","-0.495","-0.53","-0.48","12"
"9","5","2014-02-02","-0.5325","-0.55","-0.51","12"
"9","5","2014-02-03","-0.54417","-0.57","-0.53","12"
"9","5","2014-02-04","-0.5475","-0.58","-0.53","12"
"9","5","2014-02-05","-0.57917","-0.6","-0.57","12"
"9","5","2014-02-06","-0.59667","-0.62","-0.58","12"
"9","5","2014-02-07","-0.625","-0.64","-0.62","12"
"9","5","2014-02-08","-0.64667","-0.66","-0.63","12"
"9","5","2014-02-09","-0.65333","-0.67","-0.64","12"
"9","5","2014-02-10","-0.69083","-0.71","-0.67","12"
"9","5","2014-02-11","-0.7225","-0.74","-0.71","12"
"9","5","2014-02-12","-0.72917","-0.75","-0.7","12"
"9","5","2014-02-13","-0.755","-0.77","-0.74","12"
"9","5","2014-02-14","-0.7775","-0.8","-0.76","12"
"9","5","2014-02-15","-0.78833","-0.8","-0.77","12"
"9","5","2014-02-16","-0.80583","-0.83","-0.77","12"
"9","5","2014-02-17","-0.83583","-0.85","-0.82","12"
"9","5","2014-02-18","-0.85583","-0.88","-0.83","12"
"9","5","2014-02-19","-0.87333","-0.89","-0.86","12"
"9","5","2014-02-20","-0.90083","-0.93","-0.87","12"
"9","5","2014-02-21","-0.9375","-0.96","-0.93","12"
"9","5","2014-02-22","-0.94667","-0.96","-0.93","12"
"9","5","2014-02-23","-0.95417","-0.97","-0.94","12"
"9","5","2014-02-24","-0.98667","-1","-0.98","12"
"9","5","2014-02-25","-0.99917","-1.01","-0.99","12"
"9","5","2014-02-26","-1.02083","-1.05","-1.01","12"
"9","5","2014-02-27","-1.06583","-1.08","-1.05","12"
"9","5","2014-02-28","-1.07","-1.08","-1.06","12"
"9","5","2014-03-01","-1.1025","-1.11","-1.09","12"
"9","5","2014-03-02","-1.11917","-1.13","-1.11","12"
"9","5","2014-03-03","-1.13167","-1.15","-1.1","12"
"9","5","2014-03-04","-1.1575","-1.17","-1.15","12"
"9","5","2014-03-05","-1.19167","-1.21","-1.18","12"
"9","5","2014-03-06","-1.20167","-1.21","-1.19","12"
"9","5","2014-03-07","-1.21667","-1.23","-1.21","12"
"9","5","2014-03-08","-1.23083","-1.24","-1.22","12"
"9","5","2014-03-09","-1.24833","-1.26","-1.24","12"
"9","5","2014-03-10","-1.26833","-1.28","-1.26","12"
"9","5","2014-03-11","-1.295","-1.31","-1.28","12"
"9","5","2014-03-12","-1.3075","-1.32","-1.29","12"
"9","5","2014-03-13","-1.3225","-1.34","-1.3","12"
"9","5","2014-03-14","-1.32833","-1.34","-1.32","12"
"9","5","2014-03-15","-1.33833","-1.35","-1.32","12"
"9","5","2014-03-16","-1.34167","-1.35","-1.33","12"
"9","5","2014-03-17","-1.35667","-1.37","-1.34","12"
"9","5","2014-03-18","-1.375","-1.38","-1.37","12"
"9","5","2014-03-19","-1.37917","-1.39","-1.37","12"
"9","5","2014-03-20","-1.395","-1.41","-1.38","12"
"9","5","2014-03-21","-1.40667","-1.41","-1.4","12"
"9","5","2014-03-22","-1.41333","-1.43","-1.4","12"
"9","5","2014-03-23","-1.4225","-1.43","-1.41","12"
"9","5","2014-03-24","-1.42333","-1.43","-1.41","12"
"9","5","2014-03-25","-1.43","-1.45","-1.41","12"
"9","5","2014-03-26","-1.45","-1.46","-1.43","12"
"9","5","2014-03-27","-1.46833","-1.48","-1.45","12"
"9","5","2014-03-28","-1.49083","-1.5","-1.48","12"
"9","5","2014-03-29","-1.49667","-1.51","-1.48","12"
"9","5","2014-03-30","-1.49","-1.5","-1.48","12"
"9","5","2014-03-31","-1.4975","-1.51","-1.48","12"
"9","5","2014-04-01","-1.51583","-1.52","-1.51","12"
"9","5","2014-04-02","-1.51083","-1.52","-1.5","12"
"9","5","2014-04-03","-1.5175","-1.52","-1.51","12"
"9","5","2014-04-04","-1.52833","-1.54","-1.52","12"
"9","5","2014-04-05","-1.54333","-1.56","-1.53","12"
"9","5","2014-04-06","-1.5675","-1.57","-1.56","12"
"9","5","2014-04-07","-1.57083","-1.58","-1.56","12"
"9","5","2014-04-08","-1.56917","-1.58","-1.56","12"
"9","5","2014-04-09","-1.5675","-1.57","-1.56","12"
"9","5","2014-04-10","-1.57","-1.58","-1.56","12"
"9","5","2014-04-11","-1.5625","-1.57","-1.55","12"
"9","5","2014-04-12","-1.575","-1.59","-1.56","12"
"9","5","2014-04-13","-1.57167","-1.58","-1.56","12"
"9","5","2014-04-14","-1.5725","-1.58","-1.56","12"
"9","5","2014-04-15","-1.57083","-1.58","-1.56","12"
"9","5","2014-04-16","-1.56417","-1.58","-1.55","12"
"9","5","2014-04-17","-1.57167","-1.58","-1.56","12"
"9","5","2014-04-18","-1.57833","-1.59","-1.57","12"
"9","5","2014-04-19","-1.57833","-1.59","-1.56","12"
"9","5","2014-04-20","-1.5775","-1.58","-1.57","12"
"9","5","2014-04-21","-1.57583","-1.58","-1.57","12"
"9","5","2014-04-22","-1.57417","-1.58","-1.56","12"
"9","5","2014-04-23","-1.56583","-1.57","-1.56","12"
"9","5","2014-04-24","-1.57333","-1.58","-1.56","12"
"9","5","2014-04-25","-1.57667","-1.59","-1.57","12"
"9","5","2014-04-26","-1.57833","-1.59","-1.57","12"
"9","5","2014-04-27","-1.56417","-1.58","-1.55","12"
"9","5","2014-04-28","-1.565","-1.58","-1.56","12"
"9","5","2014-04-29","-1.56917","-1.58","-1.56","12"
"9","5","2014-04-30","-1.5675","-1.58","-1.56","12"
"9","5","2014-05-01","-1.56583","-1.57","-1.55","12"
"9","5","2014-05-02","-1.53833","-1.55","-1.52","12"
"9","5","2014-05-03","-1.52083","-1.53","-1.51","12"
"9","5","2014-05-04","-1.515","-1.52","-1.51","12"
"9","5","2014-05-05","-1.51667","-1.53","-1.51","12"
"9","5","2014-05-06","-1.48917","-1.5","-1.48","12"
"9","5","2014-05-07","-1.5","-1.51","-1.49","12"
"9","5","2014-05-08","-1.49167","-1.5","-1.48","12"
"9","5","2014-05-09","-1.46917","-1.48","-1.45","12"
"9","5","2014-05-10","-1.44667","-1.46","-1.43","12"
"9","5","2014-05-11","-1.43083","-1.45","-1.41","12"
"9","5","2014-05-12","-1.42","-1.43","-1.41","12"
"9","5","2014-05-13","-1.41083","-1.42","-1.4","12"
"9","5","2014-05-14","-1.40417","-1.41","-1.39","12"
"9","5","2014-05-15","-1.37833","-1.39","-1.37","12"
"9","5","2014-05-16","-1.36917","-1.38","-1.36","12"
"9","5","2014-05-17","-1.34167","-1.36","-1.33","12"
"9","5","2014-05-18","-1.33333","-1.34","-1.32","12"
"9","5","2014-05-19","-1.32417","-1.34","-1.31","12"
"9","5","2014-05-20","-1.30667","-1.32","-1.3","12"
"9","5","2014-05-21","-1.2925","-1.31","-1.27","12"
"9","5","2014-05-22","-1.2625","-1.28","-1.24","12"
"9","5","2014-05-23","-1.235","-1.26","-1.21","12"
"9","5","2014-05-24","-1.19167","-1.21","-1.15","12"
"9","5","2014-05-25","-1.12167","-1.15","-1.09","12"
"9","5","2014-05-26","-1.07","-1.09","-1.03","12"
"9","5","2014-05-27","-0.99667","-1.02","-0.98","12"
"9","5","2014-05-28","-0.9525","-0.98","-0.93","12"
"9","5","2014-05-29","-0.91917","-0.95","-0.88","12"
"9","5","2014-05-30","-0.87333","-0.89","-0.86","12"
"9","5","2014-05-31","-0.84083","-0.86","-0.83","12"
"9","5","2014-06-01","-0.80167","-0.83","-0.77","12"
"9","5","2014-06-02","-0.79083","-0.81","-0.77","12"
"9","5","2014-06-03","-0.75833","-0.77","-0.73","12"
"9","5","2014-06-04","-0.7375","-0.75","-0.73","12"
"9","5","2014-06-05","-0.7225","-0.74","-0.71","12"
"9","5","2014-06-06","-0.69917","-0.72","-0.67","12"
"9","5","2014-06-07","-0.665","-0.7","-0.64","12"
"9","5","2014-06-08","-0.65417","-0.66","-0.63","12"
"9","5","2014-06-09","-0.64083","-0.65","-0.63","12"
"9","5","2014-06-10","-0.6225","-0.64","-0.61","12"
"9","5","2014-06-11","-0.60833","-0.63","-0.59","12"
"9","5","2014-06-12","-0.58833","-0.6","-0.57","12"
"9","5","2014-06-13","-0.57917","-0.59","-0.57","12"
"9","5","2014-06-14","-0.56583","-0.59","-0.55","12"
"9","5","2014-06-15","-0.53833","-0.55","-0.53","12"
"9","5","2014-06-16","-0.545","-0.56","-0.53","12"
"9","5","2014-06-17","-0.54167","-0.55","-0.53","12"
"9","5","2014-06-18","-0.53417","-0.55","-0.52","12"
"9","5","2014-06-19","-0.52333","-0.54","-0.51","12"
"9","5","2014-06-20","-0.5075","-0.53","-0.49","12"
"9","5","2014-06-21","-0.4825","-0.49","-0.47","12"
"9","5","2014-06-22","-0.47583","-0.48","-0.46","12"
"9","5","2014-06-23","-0.46667","-0.48","-0.46","12"
"9","5","2014-06-24","-0.48","-0.49","-0.47","12"
"9","5","2014-06-25","-0.47917","-0.48","-0.47","12"
"9","5","2014-06-26","-0.44833","-0.46","-0.43","12"
"9","5","2014-06-27","-0.435","-0.44","-0.42","12"
"9","5","2014-06-28","-0.44917","-0.46","-0.44","12"
"9","5","2014-06-29","-0.44167","-0.46","-0.43","12"
"9","5","2014-06-30","-0.42917","-0.44","-0.42","12"
"9","5","2014-07-01","-0.4275","-0.43","-0.42","12"
"9","5","2014-07-02","-0.4225","-0.43","-0.41","12"
"9","5","2014-07-03","-0.4175","-0.43","-0.41","12"
"9","5","2014-07-04","-0.40833","-0.41","-0.4","12"
"9","5","2014-07-05","-0.39583","-0.41","-0.39","12"
"9","5","2014-07-06","-0.39417","-0.4","-0.39","12"
"9","5","2014-07-07","-0.3775","-0.4","-0.35","12"
"9","5","2014-07-08","-0.35","-0.37","-0.33","12"
"9","5","2014-07-09","-0.34917","-0.37","-0.33","12"
"9","5","2014-07-10","-0.3575","-0.37","-0.34","12"
"9","5","2014-07-11","-0.35917","-0.38","-0.35","12"
"9","5","2014-07-12","-0.365","-0.37","-0.35","12"
"9","5","2014-07-13","-0.3725","-0.38","-0.36","12"
"9","5","2014-07-14","-0.37417","-0.38","-0.37","12"
"9","5","2014-07-15","-0.37417","-0.38","-0.37","12"
"9","5","2014-07-16","-0.375","-0.38","-0.37","6"
"9","5","2014-07-19","-0.353","-0.356","-0.351","4"
"9","5","2014-07-20","-0.35075","-0.353","-0.348","4"
"9","5","2014-07-21","-0.34575","-0.348","-0.345","4"
"9","5","2014-07-22","-0.34275","-0.344","-0.342","4"
"9","5","2014-07-23","-0.343","-0.347","-0.339","4"
"9","5","2014-07-24","-0.33975","-0.341","-0.339","4"
"9","5","2014-07-25","-0.338","-0.342","-0.336","4"
"9","5","2014-07-26","-0.33425","-0.337","-0.331","4"
"9","5","2014-07-27","-0.33075","-0.332","-0.329","4"
"9","5","2014-07-28","-0.32825","-0.331","-0.325","4"
"9","5","2014-07-29","-0.325","-0.328","-0.323","4"
"9","5","2014-07-30","-0.322","-0.323","-0.32","4"
"9","5","2014-07-31","-0.3225","-0.326","-0.319","4"
"9","5","2014-08-01","-0.321","-0.325","-0.318","4"
"9","5","2014-08-02","-0.3165","-0.32","-0.312","4"
"9","5","2014-08-03","-0.31275","-0.315","-0.312","4"
"9","5","2014-08-04","-0.3115","-0.316","-0.309","4"
"9","5","2014-08-05","-0.30925","-0.31","-0.307","4"
"9","5","2014-08-06","-0.30725","-0.309","-0.305","4"
"9","5","2014-08-07","-0.3065","-0.31","-0.303","4"
"9","5","2014-08-08","-0.304","-0.309","-0.3","4"
"9","5","2014-08-09","-0.301","-0.303","-0.299","4"
"9","5","2014-08-10","-0.299","-0.302","-0.297","4"
"9","5","2014-08-11","-0.29775","-0.302","-0.295","4"
"9","5","2014-08-12","-0.2945","-0.299","-0.292","4"
"9","5","2014-08-13","-0.2905","-0.293","-0.287","4"
"9","5","2014-08-14","-0.2875","-0.29","-0.284","4"
"9","5","2014-08-15","-0.28375","-0.284","-0.283","4"
"9","5","2014-08-16","-0.283","-0.285","-0.281","4"
"9","5","2014-08-17","-0.2815","-0.289","-0.277","4"
"9","5","2014-08-18","-0.28375","-0.287","-0.281","4"
"9","5","2014-08-19","-0.28","-0.282","-0.277","4"
"9","5","2014-08-20","-0.27625","-0.278","-0.275","4"
"9","5","2014-08-21","-0.273","-0.276","-0.27","4"
"9","5","2014-08-22","-0.274","-0.278","-0.27","4"
"9","5","2014-08-23","-0.271","-0.274","-0.269","4"
"9","5","2014-08-24","-0.2695","-0.273","-0.267","4"
"9","5","2014-08-25","-0.26675","-0.27","-0.264","4"
"9","5","2014-08-26","-0.264","-0.265","-0.263","4"
"9","5","2014-08-27","-0.263","-0.265","-0.26","4"
"9","5","2014-08-28","-0.26225","-0.266","-0.261","4"
"9","5","2014-08-29","-0.2625","-0.266","-0.259","4"
"9","5","2014-08-30","-0.2595","-0.265","-0.256","4"
"9","5","2014-08-31","-0.25675","-0.259","-0.255","4"
"9","5","2014-09-01","-0.25075","-0.252","-0.249","4"
"9","5","2014-09-02","-0.2515","-0.254","-0.249","4"
"9","5","2014-09-03","-0.25025","-0.253","-0.247","4"
"9","5","2014-09-04","-0.24775","-0.252","-0.245","4"
"9","5","2014-09-05","-0.245","-0.246","-0.243","4"
"9","5","2014-09-06","-0.2445","-0.247","-0.241","4"
"9","5","2014-09-07","-0.24325","-0.247","-0.24","4"
"9","5","2014-09-08","-0.24425","-0.25","-0.239","4"
"9","5","2014-09-09","-0.24125","-0.242","-0.241","4"
"9","5","2014-09-10","-0.23775","-0.24","-0.236","4"
"9","5","2014-09-11","-0.2375","-0.239","-0.237","4"
"9","5","2014-09-12","-0.2345","-0.237","-0.233","4"
"9","5","2014-09-13","-0.232","-0.234","-0.228","4"
"9","5","2014-09-14","-0.23175","-0.234","-0.23","4"
"9","5","2014-09-15","-0.2315","-0.234","-0.23","4"
"9","5","2014-09-16","-0.23","-0.234","-0.227","4"
"9","5","2014-09-17","-0.22625","-0.227","-0.225","4"
"9","5","2014-09-18","-0.2235","-0.224","-0.222","4"
"9","5","2014-09-19","-0.223","-0.227","-0.22","4"
"9","5","2014-09-20","-0.22125","-0.223","-0.219","4"
"9","5","2014-09-21","-0.21975","-0.221","-0.218","4"
"9","5","2014-09-22","-0.2175","-0.22","-0.215","4"
"9","5","2014-09-23","-0.21525","-0.22","-0.213","4"
"9","5","2014-09-24","-0.2145","-0.215","-0.214","4"
"9","5","2014-09-25","-0.212","-0.213","-0.211","4"
"9","5","2014-09-26","-0.2125","-0.217","-0.209","4"
"9","5","2014-09-27","-0.21175","-0.219","-0.208","4"
"9","5","2014-09-28","-0.21175","-0.215","-0.209","4"
"9","5","2014-09-29","-0.2115","-0.215","-0.209","4"
"9","5","2014-09-30","-0.21","-0.213","-0.209","4"
"9","5","2014-10-01","-0.20725","-0.209","-0.205","4"
"9","5","2014-10-02","-0.2075","-0.211","-0.202","4"
"9","5","2014-10-03","-0.20675","-0.21","-0.204","4"
"9","5","2014-10-04","-0.2035","-0.206","-0.202","4"
"9","5","2014-10-05","-0.20325","-0.205","-0.202","4"
"9","5","2014-10-06","-0.198","-0.201","-0.194","4"
"9","5","2014-10-07","-0.2","-0.202","-0.197","4"
"9","5","2014-10-08","-0.1985","-0.202","-0.195","4"
"9","5","2014-10-09","-0.19825","-0.203","-0.195","4"
"9","5","2014-10-10","-0.19625","-0.198","-0.193","4"
"9","5","2014-10-11","-0.19675","-0.201","-0.193","4"
"9","5","2014-10-12","-0.195","-0.197","-0.193","4"
"9","5","2014-10-13","-0.19325","-0.197","-0.19","4"
"9","5","2014-10-14","-0.189","-0.191","-0.188","4"
"9","5","2014-10-15","-0.191","-0.194","-0.188","4"
"9","5","2014-10-16","-0.1875","-0.189","-0.185","4"
"9","5","2014-10-17","-0.18825","-0.194","-0.186","4"
"9","5","2014-10-18","-0.189","-0.193","-0.186","4"
"9","5","2014-10-19","-0.1905","-0.194","-0.188","4"
"9","5","2014-10-20","-0.1885","-0.191","-0.185","4"
"9","5","2014-10-21","-0.1855","-0.188","-0.183","4"
"9","5","2014-10-22","-0.179","-0.183","-0.175","4"
"9","5","2014-10-23","-0.1785","-0.182","-0.176","4"
"9","5","2014-10-24","-0.18075","-0.186","-0.176","4"
"9","5","2014-10-25","-0.1795","-0.18","-0.179","4"
"9","5","2014-10-26","-0.17875","-0.182","-0.177","4"
"9","5","2014-10-27","-0.17825","-0.184","-0.175","4"
"9","5","2014-10-28","-0.17625","-0.182","-0.172","4"
"9","5","2014-10-29","-0.176","-0.18","-0.171","4"
"9","5","2014-10-30","-0.1755","-0.18","-0.172","4"
"9","5","2014-10-31","-0.1755","-0.181","-0.173","4"
"9","5","2014-11-01","-0.1755","-0.178","-0.173","4"
"9","5","2014-11-02","-0.172","-0.174","-0.171","4"
"9","5","2014-11-03","-0.17","-0.171","-0.168","4"
"9","5","2014-11-04","-0.1685","-0.17","-0.167","4"
"9","5","2014-11-05","-0.16725","-0.168","-0.165","4"
"9","5","2014-11-06","-0.16575","-0.171","-0.164","4"
"9","5","2014-11-07","-0.16475","-0.167","-0.164","4"
"9","5","2014-11-08","-0.165","-0.169","-0.163","4"
"9","5","2014-11-09","-0.164","-0.165","-0.162","4"
"9","5","2014-11-10","-0.1645","-0.165","-0.163","4"
"9","5","2014-11-11","-0.16275","-0.165","-0.162","4"
"9","5","2014-11-12","-0.16125","-0.162","-0.159","4"
"9","5","2014-11-13","-0.16325","-0.165","-0.162","4"
"9","5","2014-11-14","-0.16175","-0.164","-0.159","4"
"9","5","2014-11-15","-0.15975","-0.162","-0.159","4"
"9","5","2014-11-16","-0.159","-0.159","-0.159","4"
"9","5","2014-11-17","-0.159","-0.159","-0.159","4"
"9","5","2014-11-18","-0.159","-0.159","-0.159","4"
"9","5","2014-11-19","-0.159","-0.159","-0.159","4"
"9","5","2014-11-20","-0.159","-0.159","-0.159","4"
"9","5","2014-11-21","-0.15825","-0.159","-0.156","4"
"9","5","2014-11-22","-0.15675","-0.159","-0.156","4"
"9","5","2014-11-23","-0.156","-0.156","-0.156","4"
"9","5","2014-11-24","-0.15375","-0.156","-0.153","4"
"9","5","2014-11-25","-0.15375","-0.156","-0.153","4"
"9","5","2014-11-26","-0.15375","-0.156","-0.153","4"
"9","5","2014-11-27","-0.1545","-0.156","-0.153","4"
"9","5","2014-11-28","-0.153","-0.153","-0.153","4"
"9","5","2014-11-29","-0.1545","-0.156","-0.153","4"
"9","5","2014-11-30","-0.153","-0.153","-0.153","4"
"9","5","2014-12-01","-0.15225","-0.153","-0.15","4"
"9","5","2014-12-02","-0.15375","-0.156","-0.153","4"
"9","5","2014-12-03","-0.151","-0.153","-0.149","4"
"9","5","2014-12-04","-0.151","-0.153","-0.149","4"
"9","5","2014-12-05","-0.14825","-0.152","-0.146","4"
"9","5","2014-12-06","-0.149","-0.152","-0.146","4"
"9","5","2014-12-07","-0.1505","-0.152","-0.149","4"
"9","5","2014-12-08","-0.149","-0.149","-0.149","4"
"9","5","2014-12-09","-0.148","-0.149","-0.146","4"
"9","5","2014-12-10","-0.1475","-0.149","-0.146","4"
"9","5","2014-12-11","-0.14675","-0.149","-0.146","4"
"9","5","2014-12-12","-0.14675","-0.149","-0.146","4"
"9","5","2014-12-13","-0.14675","-0.149","-0.146","4"
"9","5","2014-12-14","-0.14675","-0.149","-0.146","4"
"9","5","2014-12-15","-0.1465","-0.148","-0.146","4"
"9","5","2014-12-16","-0.146","-0.146","-0.146","4"
"9","5","2014-12-17","-0.146","-0.146","-0.146","4"
"9","5","2014-12-18","-0.14525","-0.146","-0.143","4"
"9","5","2014-12-19","-0.14475","-0.146","-0.143","4"
"9","5","2014-12-20","-0.143","-0.143","-0.143","4"
"9","5","2014-12-21","-0.14375","-0.147","-0.141","4"
"9","5","2014-12-22","-0.1415","-0.143","-0.14","4"
"9","5","2014-12-23","-0.1405","-0.142","-0.14","4"
"9","5","2014-12-24","-0.14125","-0.143","-0.14","4"
"9","5","2014-12-25","-0.14","-0.14","-0.14","4"
"9","5","2014-12-26","-0.14225","-0.143","-0.14","4"
"9","5","2014-12-27","-0.14375","-0.146","-0.143","4"
"9","5","2014-12-28","-0.14075","-0.145","-0.138","4"
"9","5","2014-12-29","-0.138","-0.139","-0.137","4"
"9","5","2014-12-30","-0.137","-0.137","-0.137","4"
"9","5","2014-12-31","-0.137","-0.137","-0.137","4"
"9","5","2015-01-01","-0.139","-0.141","-0.137","4"
"9","5","2015-01-02","-0.1375","-0.141","-0.135","4"
"9","5","2015-01-03","-0.138","-0.138","-0.138","4"
"9","5","2015-01-04","-0.13975","-0.142","-0.138","4"
"9","5","2015-01-05","-0.13875","-0.139","-0.138","4"
"9","5","2015-01-06","-0.1385","-0.139","-0.138","4"
"9","5","2015-01-07","-0.138","-0.138","-0.138","4"
"9","5","2015-01-08","-0.138","-0.138","-0.138","4"
"9","5","2015-01-09","-0.138","-0.138","-0.138","4"
"9","5","2015-01-10","-0.14025","-0.144","-0.138","4"
"9","5","2015-01-11","-0.14375","-0.146","-0.143","4"
"9","5","2015-01-12","-0.14525","-0.146","-0.143","4"
"9","5","2015-01-13","-0.14675","-0.149","-0.146","4"
"9","5","2015-01-14","-0.145","-0.146","-0.144","4"
"9","5","2015-01-15","-0.1465","-0.148","-0.144","4"
"9","5","2015-01-16","-0.14775","-0.148","-0.147","4"
"9","5","2015-01-17","-0.14875","-0.152","-0.147","4"
"9","5","2015-01-18","-0.156","-0.157","-0.155","4"
"9","5","2015-01-19","-0.1575","-0.16","-0.156","4"
"9","5","2015-01-20","-0.1645","-0.166","-0.163","4"
"9","5","2015-01-21","-0.1705","-0.175","-0.166","4"
"9","5","2015-01-22","-0.18025","-0.184","-0.178","4"
"9","5","2015-01-23","-0.19","-0.193","-0.187","4"
"9","5","2015-01-24","-0.1985","-0.203","-0.192","4"
"9","5","2015-01-25","-0.21175","-0.217","-0.208","4"
"9","5","2015-01-26","-0.2275","-0.232","-0.223","4"
"9","5","2015-01-27","-0.2455","-0.25","-0.238","4"
"9","5","2015-01-28","-0.26525","-0.275","-0.256","4"
"9","5","2015-01-29","-0.28775","-0.299","-0.281","4"
"9","5","2015-01-30","-0.30975","-0.321","-0.299","4"
"9","5","2015-01-31","-0.341","-0.351","-0.329","4"
"9","5","2015-02-01","-0.36925","-0.382","-0.358","4"
"9","5","2015-02-02","-0.399","-0.413","-0.388","4"
"9","5","2015-02-03","-0.43025","-0.443","-0.419","4"
"9","5","2015-02-04","-0.46275","-0.474","-0.45","4"
"9","5","2015-02-05","-0.4945","-0.507","-0.48","4"
"9","5","2015-02-06","-0.52775","-0.541","-0.516","4"
"9","5","2015-02-07","-0.5595","-0.571","-0.547","4"
"9","5","2015-02-08","-0.593","-0.605","-0.58","4"
"9","5","2015-02-09","-0.62175","-0.633","-0.609","4"
"9","5","2015-02-10","-0.65325","-0.664","-0.643","4"
"9","5","2015-02-11","-0.6825","-0.696","-0.671","4"
"9","5","2015-02-12","-0.71175","-0.721","-0.702","4"
"9","5","2015-02-13","-0.738","-0.746","-0.73","4"
"9","5","2015-02-14","-0.763","-0.771","-0.752","4"
"9","5","2015-02-15","-0.78675","-0.795","-0.78","4"
"9","5","2015-02-16","-0.81175","-0.82","-0.805","4"
"9","5","2015-02-17","-0.83525","-0.842","-0.827","4"
"9","5","2015-02-18","-0.8555","-0.864","-0.848","4"
"9","5","2015-02-19","-0.87875","-0.886","-0.87","4"
"9","5","2015-02-20","-0.899","-0.908","-0.892","4"
"9","5","2015-02-21","-0.9225","-0.93","-0.914","4"
"9","5","2015-02-22","-0.942","-0.951","-0.933","4"
"9","5","2015-02-23","-0.964","-0.97","-0.958","4"
"9","5","2015-02-24","-0.98425","-0.992","-0.976","4"
"9","5","2015-02-25","-1.00375","-1.011","-0.995","4"
"9","5","2015-02-26","-1.02425","-1.033","-1.017","4"
"9","5","2015-02-27","-1.04375","-1.052","-1.036","4"
"9","5","2015-02-28","-1.06325","-1.07","-1.058","4"
"9","5","2015-03-01","-1.08225","-1.089","-1.077","4"
"9","5","2015-03-02","-1.10275","-1.108","-1.096","4"
"9","5","2015-03-03","-1.12175","-1.127","-1.115","4"
"9","5","2015-03-04","-1.1405","-1.146","-1.133","4"
"9","5","2015-03-05","-1.161","-1.168","-1.155","4"
"9","5","2015-03-06","-1.1785","-1.184","-1.171","4"
"9","5","2015-03-07","-1.19725","-1.203","-1.19","4"
"9","5","2015-03-08","-1.2155","-1.222","-1.209","4"
"9","5","2015-03-09","-1.23275","-1.241","-1.228","4"
"9","5","2015-03-10","-1.25025","-1.257","-1.244","4"
"9","5","2015-03-11","-1.266","-1.272","-1.26","4"
"9","5","2015-03-12","-1.2805","-1.285","-1.276","4"
"9","5","2015-03-13","-1.296","-1.301","-1.291","4"
"9","5","2015-03-14","-1.31025","-1.317","-1.307","4"
"9","5","2015-03-15","-1.32375","-1.329","-1.32","4"
"9","5","2015-03-16","-1.3375","-1.342","-1.333","4"
"9","5","2015-03-17","-1.35225","-1.358","-1.348","4"
"9","5","2015-03-18","-1.36575","-1.371","-1.361","4"
"9","5","2015-03-19","-1.3785","-1.383","-1.374","4"
"9","5","2015-03-20","-1.3915","-1.396","-1.387","4"
"9","5","2015-03-21","-1.404","-1.409","-1.399","4"
"9","5","2015-03-22","-1.41675","-1.422","-1.412","4"
"9","5","2015-03-23","-1.428","-1.431","-1.425","4"
"9","5","2015-03-24","-1.439","-1.444","-1.434","4"
"9","5","2015-03-25","-1.451","-1.455","-1.447","4"
"9","5","2015-03-26","-1.4645","-1.469","-1.462","4"
"9","5","2015-03-27","-1.47575","-1.479","-1.472","4"
"9","5","2015-03-28","-1.48775","-1.493","-1.483","4"
"9","5","2015-03-29","-1.49975","-1.503","-1.492","4"
"9","5","2015-03-30","-1.512","-1.517","-1.507","4"
"9","5","2015-03-31","-1.52475","-1.531","-1.521","4"
"9","5","2015-04-01","-1.5345","-1.537","-1.53","4"
"9","5","2015-04-02","-1.5445","-1.547","-1.54","4"
"9","5","2015-04-03","-1.555","-1.56","-1.55","4"
"9","5","2015-04-04","-1.56525","-1.569","-1.56","4"
"9","5","2015-04-05","-1.576","-1.579","-1.573","4"
"9","5","2015-04-06","-1.58525","-1.589","-1.582","4"
"9","5","2015-04-07","-1.59425","-1.598","-1.592","4"
"9","5","2015-04-08","-1.603","-1.608","-1.598","4"
"9","5","2015-04-09","-1.61325","-1.617","-1.611","4"
"9","5","2015-04-10","-1.6215","-1.624","-1.617","4"
"9","5","2015-04-11","-1.63075","-1.633","-1.627","4"
"9","5","2015-04-12","-1.6385","-1.64","-1.637","4"
"9","5","2015-04-13","-1.6445","-1.646","-1.643","4"
"9","5","2015-04-14","-1.654","-1.656","-1.651","4"
"9","5","2015-04-15","-1.6605","-1.663","-1.656","4"
"9","5","2015-04-16","-1.6685","-1.67","-1.667","4"
"9","5","2015-04-17","-1.673","-1.673","-1.673","4"
"9","5","2015-04-18","-1.679","-1.679","-1.679","4"
"9","5","2015-04-19","-1.68275","-1.686","-1.679","4"
"9","5","2015-04-20","-1.687","-1.69","-1.686","4"
"9","5","2015-04-21","-1.696","-1.698","-1.694","4"
"9","5","2015-04-22","-1.699","-1.7","-1.698","4"
"9","5","2015-04-23","-1.70225","-1.703","-1.7","4"
"9","5","2015-04-24","-1.706","-1.706","-1.706","4"
"9","5","2015-04-25","-1.7075","-1.709","-1.706","4"
"9","5","2015-04-26","-1.7105","-1.712","-1.709","4"
"9","5","2015-04-27","-1.712","-1.712","-1.712","4"
"9","5","2015-04-28","-1.712","-1.712","-1.712","4"
"9","5","2015-04-29","-1.7105","-1.712","-1.709","4"
"9","5","2015-04-30","-1.7075","-1.709","-1.706","4"
"9","5","2015-05-01","-1.70375","-1.706","-1.7","4"
"9","5","2015-05-02","-1.69825","-1.7","-1.693","4"
"9","5","2015-05-03","-1.6915","-1.693","-1.687","4"
"9","5","2015-05-04","-1.67325","-1.687","-1.655","4"
"9","5","2015-05-05","-1.61","-1.642","-1.578","4"
"9","5","2015-05-06","-1.514","-1.552","-1.476","4"
"9","5","2015-05-07","-1.4195","-1.456","-1.386","4"
"9","5","2015-05-08","-1.33175","-1.361","-1.301","4"
"9","5","2015-05-09","-1.2535","-1.279","-1.228","4"
"9","5","2015-05-10","-1.184","-1.209","-1.159","4"
"9","5","2015-05-11","-1.12425","-1.146","-1.102","4"
"9","5","2015-05-12","-1.07075","-1.09","-1.052","4"
"9","5","2015-05-13","-1.02125","-1.039","-1.005","4"
"9","5","2015-05-14","-0.978","-0.995","-0.964","4"
"9","5","2015-05-15","-0.93925","-0.952","-0.927","4"
"9","5","2015-05-16","-0.90175","-0.914","-0.889","4"
"9","5","2015-05-17","-0.869","-0.883","-0.858","4"
"9","5","2015-05-18","-0.8405","-0.852","-0.827","4"
"9","5","2015-05-19","-0.8115","-0.821","-0.802","4"
"9","5","2015-05-20","-0.78675","-0.796","-0.777","4"
"9","5","2015-05-21","-0.762","-0.771","-0.753","4"
"9","5","2015-05-22","-0.74075","-0.746","-0.734","4"
"9","5","2015-05-23","-0.72","-0.728","-0.715","4"
"9","5","2015-05-24","-0.70075","-0.706","-0.694","4"
"9","5","2015-05-25","-0.68275","-0.691","-0.678","4"
"9","5","2015-05-26","-0.666","-0.672","-0.66","4"
"9","5","2015-05-27","-0.64925","-0.653","-0.644","4"
"9","5","2015-05-28","-0.63425","-0.641","-0.629","4"
"9","5","2015-05-29","-0.622","-0.629","-0.616","4"
"9","5","2015-05-30","-0.60625","-0.61","-0.604","4"
"9","5","2015-05-31","-0.59575","-0.601","-0.592","4"
"9","5","2015-06-01","-0.5825","-0.586","-0.579","4"
"9","5","2015-06-02","-0.57075","-0.576","-0.567","4"
"9","5","2015-06-03","-0.56025","-0.567","-0.555","4"
"9","5","2015-06-04","-0.5505","-0.555","-0.549","4"
"9","5","2015-06-05","-0.53825","-0.542","-0.533","4"
"9","5","2015-06-06","-0.52875","-0.533","-0.525","4"
"9","5","2015-06-07","-0.523","-0.528","-0.518","4"
"9","5","2015-06-08","-0.51575","-0.519","-0.511","4"
"9","5","2015-06-09","-0.50775","-0.513","-0.505","4"
"9","5","2015-06-10","-0.5","-0.502","-0.497","4"
"9","5","2015-06-11","-0.492","-0.495","-0.487","4"
"9","5","2015-06-12","-0.48325","-0.486","-0.481","4"
"9","5","2015-06-13","-0.477","-0.479","-0.475","4"
"9","5","2015-06-14","-0.46875","-0.472","-0.465","4"
"9","5","2015-06-15","-0.4645","-0.468","-0.462","4"
"9","5","2015-06-16","-0.456","-0.459","-0.454","4"
"9","5","2015-06-17","-0.4505","-0.452","-0.448","4"
"9","5","2015-06-18","-0.446","-0.447","-0.445","4"
"9","5","2015-06-19","-0.43925","-0.441","-0.437","4"
"9","5","2015-06-20","-0.4325","-0.435","-0.427","4"
"9","5","2015-06-21","-0.4275","-0.43","-0.425","4"
"9","5","2015-06-22","-0.42325","-0.426","-0.421","4"
"9","5","2015-06-23","-0.417","-0.419","-0.415","4"
"9","5","2015-06-24","-0.41475","-0.421","-0.41","4"
"9","5","2015-06-25","-0.4125","-0.416","-0.411","4"
"9","5","2015-06-26","-0.40575","-0.407","-0.404","4"
"9","5","2015-06-27","-0.403","-0.404","-0.401","4"
"9","5","2015-06-28","-0.399","-0.402","-0.396","4"
"9","5","2015-06-29","-0.397","-0.399","-0.394","4"
"9","5","2015-06-30","-0.39375","-0.396","-0.392","4"
"9","5","2015-07-01","-0.38975","-0.394","-0.386","4"
"9","5","2015-07-02","-0.38725","-0.392","-0.384","4"
"9","5","2015-07-03","-0.3825","-0.385","-0.379","4"
"9","5","2015-07-04","-0.37925","-0.382","-0.378","4"
"9","5","2015-07-05","-0.37725","-0.379","-0.372","4"
"9","5","2015-07-06","-0.37225","-0.375","-0.37","4"
"9","5","2015-07-07","-0.36975","-0.373","-0.366","4"
"9","5","2015-07-08","-0.362","-0.366","-0.36","4"
"9","5","2015-07-09","-0.35675","-0.361","-0.353","4"
"9","5","2015-07-10","-0.35575","-0.358","-0.354","4"
"9","5","2015-07-11","-0.353","-0.356","-0.35","4"
"9","5","2015-07-12","-0.34975","-0.353","-0.346","4"
"9","5","2015-07-13","-0.34675","-0.35","-0.345","4"
"9","5","2015-07-14","-0.34375","-0.348","-0.341","4"
"9","5","2015-07-15","-0.3425","-0.348","-0.34","4"
"9","5","2015-07-16","-0.341","-0.345","-0.337","4"
"9","5","2015-07-17","-0.338","-0.342","-0.335","4"
"9","5","2015-07-18","-0.333","-0.338","-0.33","4"
"9","5","2015-07-19","-0.329","-0.331","-0.327","4"
"9","5","2015-07-20","-0.3265","-0.332","-0.323","4"
"9","5","2015-07-21","-0.327","-0.333","-0.324","4"
"9","5","2015-07-22","-0.3245","-0.328","-0.323","4"
"9","5","2015-07-23","-0.3195","-0.321","-0.318","4"
"9","5","2015-07-24","-0.31825","-0.321","-0.316","4"
"9","5","2015-07-25","-0.31225","-0.315","-0.31","4"
"9","5","2015-07-26","-0.30925","-0.312","-0.308","4"
"9","5","2015-07-27","-0.30625","-0.309","-0.303","4"
"9","5","2015-07-28","-0.3055","-0.308","-0.303","4"
"9","5","2015-07-29","-0.3025","-0.306","-0.3","4"
"9","5","2015-07-30","-0.2995","-0.305","-0.296","4"
"9","5","2015-07-31","-0.29825","-0.305","-0.295","4"
"9","5","2015-08-01","-0.29375","-0.296","-0.292","4"
"9","5","2015-08-02","-0.2915","-0.294","-0.29","4"
"9","5","2015-08-03","-0.29175","-0.295","-0.29","4"
"9","5","2015-08-04","-0.29175","-0.294","-0.289","4"
"9","5","2015-08-05","-0.28925","-0.292","-0.287","4"
"9","5","2015-08-06","-0.287","-0.289","-0.285","4"
"9","5","2015-08-07","-0.28625","-0.29","-0.283","4"
"9","5","2015-08-08","-0.28475","-0.288","-0.281","4"
"9","5","2015-08-09","-0.27625","-0.279","-0.275","4"
"9","5","2015-08-10","-0.2715","-0.272","-0.271","4"
"9","5","2015-08-11","-0.27025","-0.276","-0.267","4"
"9","5","2015-08-12","-0.271","-0.273","-0.268","4"
"9","5","2015-08-13","-0.2685","-0.27","-0.267","4"
"9","5","2015-08-14","-0.26425","-0.27","-0.259","4"
"9","5","2015-08-15","-0.26025","-0.261","-0.259","4"
"9","5","2015-08-16","-0.25525","-0.258","-0.253","4"
"9","5","2015-08-17","-0.25475","-0.256","-0.253","4"
"9","5","2015-08-18","-0.25275","-0.254","-0.251","4"
"9","5","2015-08-19","-0.25025","-0.253","-0.248","4"
"9","5","2015-08-20","-0.2475","-0.25","-0.244","4"
"9","5","2015-08-21","-0.24825","-0.254","-0.245","4"
"9","5","2015-08-22","-0.24675","-0.251","-0.243","4"
"9","5","2015-08-23","-0.24475","-0.248","-0.243","4"
"9","5","2015-08-24","-0.2405","-0.242","-0.24","4"
"9","5","2015-08-25","-0.239","-0.241","-0.238","4"
"9","5","2015-08-26","-0.23875","-0.244","-0.234","4"
"9","5","2015-08-27","-0.23925","-0.243","-0.235","4"
"9","5","2015-08-28","-0.238","-0.244","-0.235","4"
"9","5","2015-08-29","-0.237","-0.239","-0.234","4"
"9","5","2015-08-30","-0.23525","-0.238","-0.234","4"
"9","5","2015-08-31","-0.23325","-0.238","-0.227","4"
"9","5","2015-09-01","-0.2285","-0.232","-0.225","4"
"9","5","2015-09-02","-0.2245","-0.226","-0.223","4"
"9","5","2015-09-03","-0.22225","-0.224","-0.22","4"
"9","5","2015-09-04","-0.22","-0.224","-0.216","4"
"9","5","2015-09-05","-0.2175","-0.221","-0.212","4"
"9","5","2015-09-06","-0.2135","-0.218","-0.211","4"
"9","5","2015-09-07","-0.21325","-0.218","-0.211","4"
"9","5","2015-09-08","-0.21375","-0.217","-0.211","4"
"9","5","2015-09-09","-0.212","-0.217","-0.208","4"
"9","5","2015-09-10","-0.21075","-0.214","-0.208","4"
"9","5","2015-09-11","-0.20875","-0.214","-0.205","4"
"9","5","2015-09-12","-0.20725","-0.212","-0.205","4"
"9","5","2015-09-13","-0.206","-0.208","-0.204","4"
"9","5","2015-09-14","-0.20475","-0.206","-0.202","4"
"9","5","2015-09-15","-0.202","-0.205","-0.197","4"
"9","5","2015-09-16","-0.20325","-0.206","-0.201","4"
"9","5","2015-09-17","-0.2005","-0.202","-0.198","4"
"9","5","2015-09-18","-0.1975","-0.199","-0.196","4"
"9","5","2015-09-19","-0.19575","-0.199","-0.191","4"
"9","5","2015-09-20","-0.19325","-0.198","-0.191","4"
"9","5","2015-09-21","-0.1955","-0.202","-0.192","4"
"9","5","2015-09-22","-0.194","-0.196","-0.192","4"
"9","5","2015-09-23","-0.1895","-0.193","-0.185","4"
"9","5","2015-09-24","-0.18975","-0.195","-0.187","4"
"9","5","2015-09-25","-0.18825","-0.196","-0.184","4"
"9","5","2015-09-26","-0.18925","-0.194","-0.186","4"
"9","5","2015-09-27","-0.1885","-0.194","-0.186","4"
"9","5","2015-09-28","-0.18575","-0.187","-0.184","4"
"9","5","2015-09-29","-0.18375","-0.186","-0.182","4"
"9","5","2015-09-30","-0.181","-0.184","-0.176","4"
"9","5","2015-10-01","-0.18","-0.183","-0.175","4"
"9","5","2015-10-02","-0.18075","-0.182","-0.179","4"
"9","5","2015-10-03","-0.17925","-0.18","-0.178","4"
"9","5","2015-10-04","-0.17775","-0.181","-0.176","4"
"9","5","2015-10-05","-0.1785","-0.18","-0.175","4"
"9","5","2015-10-06","-0.1775","-0.182","-0.174","4"
"9","5","2015-10-07","-0.17525","-0.178","-0.173","4"
"9","5","2015-10-08","-0.1745","-0.178","-0.173","4"
"9","5","2015-10-09","-0.17275","-0.177","-0.167","4"
"9","5","2015-10-10","-0.17075","-0.175","-0.167","4"
"9","5","2015-10-11","-0.1725","-0.176","-0.167","4"
"9","5","2015-10-12","-0.16975","-0.174","-0.167","4"
"9","5","2015-10-13","-0.17","-0.173","-0.167","4"
"9","5","2015-10-14","-0.16475","-0.167","-0.162","4"
"9","5","2015-10-15","-0.16225","-0.165","-0.161","4"
"9","5","2015-10-16","-0.16075","-0.165","-0.158","4"
"9","5","2015-10-17","-0.163","-0.165","-0.161","4"
"9","5","2015-10-18","-0.162","-0.165","-0.16","4"
"9","5","2015-10-19","-0.161","-0.165","-0.159","4"
"9","5","2015-10-20","-0.15975","-0.162","-0.159","4"
"9","5","2015-10-21","-0.16","-0.168","-0.155","4"
"9","5","2015-10-22","-0.15725","-0.16","-0.155","4"
"9","5","2015-10-23","-0.16125","-0.167","-0.158","4"
"9","5","2015-10-24","-0.16175","-0.162","-0.161","4"
"9","5","2015-10-25","-0.15775","-0.162","-0.155","4"
"9","5","2015-10-26","-0.158","-0.163","-0.155","4"
"9","5","2015-10-27","-0.15675","-0.161","-0.152","4"
"9","5","2015-10-28","-0.1555","-0.159","-0.152","4"
"9","5","2015-10-29","-0.15525","-0.156","-0.154","4"
"9","5","2015-10-30","-0.1545","-0.159","-0.151","4"
"9","5","2015-10-31","-0.15375","-0.156","-0.152","4"
"9","5","2015-11-01","-0.15175","-0.156","-0.149","4"
"9","5","2015-11-02","-0.1505","-0.155","-0.147","4"
"9","5","2015-11-03","-0.15475","-0.156","-0.154","4"
"9","5","2015-11-04","-0.14975","-0.151","-0.149","4"
"9","5","2015-11-05","-0.1485","-0.153","-0.145","4"
"9","5","2015-11-06","-0.15025","-0.153","-0.149","4"
"9","5","2015-11-07","-0.15175","-0.158","-0.149","4"
"9","5","2015-11-08","-0.1505","-0.155","-0.147","4"
"9","5","2015-11-09","-0.14975","-0.154","-0.144","4"
"9","5","2015-11-10","-0.14925","-0.155","-0.145","4"
"9","5","2015-11-11","-0.14975","-0.152","-0.148","4"
"9","5","2015-11-12","-0.14875","-0.155","-0.144","4"
"9","5","2015-11-13","-0.1465","-0.149","-0.145","4"
"9","5","2015-11-14","-0.14575","-0.148","-0.143","4"
"9","5","2015-11-15","-0.146","-0.148","-0.143","4"
"9","5","2015-11-16","-0.1455","-0.149","-0.143","4"
"9","5","2015-11-17","-0.145","-0.147","-0.144","4"
"9","5","2015-11-18","-0.1435","-0.147","-0.14","4"
"9","5","2015-11-19","-0.1415","-0.143","-0.139","4"
"9","5","2015-11-20","-0.141","-0.143","-0.137","4"
"9","5","2015-11-21","-0.1405","-0.141","-0.139","4"
"9","5","2015-11-22","-0.139","-0.141","-0.137","4"
"9","5","2015-11-23","-0.13875","-0.141","-0.137","4"
"9","5","2015-11-24","-0.1375","-0.139","-0.137","4"
"9","5","2015-11-25","-0.138","-0.141","-0.137","4"
"9","5","2015-11-26","-0.137","-0.137","-0.137","4"
"9","5","2015-11-27","-0.13475","-0.137","-0.134","4"
"9","5","2015-11-28","-0.133","-0.134","-0.132","4"
"9","5","2015-11-29","-0.13175","-0.134","-0.129","4"
"9","5","2015-11-30","-0.135","-0.137","-0.134","4"
"9","5","2015-12-01","-0.13475","-0.136","-0.134","4"
"9","5","2015-12-02","-0.1335","-0.135","-0.131","4"
"9","5","2015-12-03","-0.132","-0.135","-0.131","4"
"9","5","2015-12-04","-0.132","-0.135","-0.131","4"
"9","5","2015-12-05","-0.13275","-0.135","-0.129","4"
"9","5","2015-12-06","-0.1305","-0.131","-0.129","4"
"9","5","2015-12-07","-0.13075","-0.132","-0.129","4"
"9","5","2015-12-08","-0.12875","-0.129","-0.128","4"
"9","5","2015-12-09","-0.13075","-0.132","-0.129","4"
"9","5","2015-12-10","-0.13025","-0.131","-0.129","4"
"9","5","2015-12-11","-0.128","-0.128","-0.128","4"
"9","5","2015-12-12","-0.128","-0.128","-0.128","4"
"9","5","2015-12-13","-0.12775","-0.128","-0.127","4"
"9","5","2015-12-14","-0.12725","-0.128","-0.125","4"
"9","5","2015-12-15","-0.126","-0.128","-0.125","4"
"9","5","2015-12-16","-0.12825","-0.129","-0.126","4"
"9","5","2015-12-17","-0.129","-0.129","-0.129","4"
"9","5","2015-12-18","-0.12825","-0.129","-0.126","4"
"9","5","2015-12-19","-0.126","-0.126","-0.126","4"
"9","5","2015-12-20","-0.126","-0.126","-0.126","4"
"9","5","2015-12-21","-0.126","-0.126","-0.126","4"
"9","5","2015-12-22","-0.126","-0.126","-0.126","4"
"9","5","2015-12-23","-0.126","-0.126","-0.126","4"
"9","5","2015-12-24","-0.12475","-0.126","-0.122","4"
"9","5","2015-12-25","-0.1245","-0.126","-0.122","4"
"9","5","2015-12-26","-0.12375","-0.126","-0.122","4"
"9","5","2015-12-27","-0.1235","-0.126","-0.121","4"
"9","5","2015-12-28","-0.12375","-0.126","-0.122","4"
"9","5","2015-12-29","-0.122","-0.122","-0.122","4"
"9","5","2015-12-30","-0.121","-0.122","-0.119","4"
"9","5","2015-12-31","-0.12225","-0.126","-0.119","4"
"9","5","2016-01-01","-0.1215","-0.123","-0.119","4"
"9","5","2016-01-02","-0.1205","-0.122","-0.119","4"
"9","5","2016-01-03","-0.12175","-0.122","-0.121","4"
"9","5","2016-01-04","-0.1205","-0.122","-0.119","4"
"9","5","2016-01-05","-0.12125","-0.122","-0.119","4"
"9","5","2016-01-06","-0.1205","-0.122","-0.119","4"
"9","5","2016-01-07","-0.11925","-0.122","-0.117","4"
"9","5","2016-01-08","-0.119","-0.119","-0.119","4"
"9","5","2016-01-09","-0.11925","-0.12","-0.119","4"
"9","5","2016-01-10","-0.122","-0.122","-0.122","4"
"9","5","2016-01-11","-0.122","-0.122","-0.122","4"
"9","5","2016-01-12","-0.12225","-0.123","-0.122","4"
"9","5","2016-01-13","-0.12375","-0.124","-0.123","4"
"9","5","2016-01-14","-0.1245","-0.125","-0.124","4"
"9","5","2016-01-15","-0.12275","-0.124","-0.121","4"
"9","5","2016-01-16","-0.12225","-0.123","-0.122","4"
"9","5","2016-01-17","-0.12175","-0.122","-0.121","4"
"9","5","2016-01-18","-0.125","-0.125","-0.125","4"
"9","5","2016-01-19","-0.128","-0.128","-0.128","4"
"9","5","2016-01-20","-0.1265","-0.128","-0.125","4"
"9","5","2016-01-21","-0.128","-0.128","-0.128","4"
"9","5","2016-01-22","-0.131","-0.131","-0.131","4"
"9","5","2016-01-23","-0.134","-0.137","-0.131","4"
"9","5","2016-01-24","-0.13775","-0.14","-0.137","4"
"9","5","2016-01-25","-0.1415","-0.143","-0.14","4"
"9","5","2016-01-26","-0.14525","-0.149","-0.143","4"
"9","5","2016-01-27","-0.1535","-0.156","-0.15","4"
"9","5","2016-01-28","-0.16025","-0.162","-0.158","4"
"9","5","2016-01-29","-0.16725","-0.171","-0.165","4"
"9","5","2016-01-30","-0.17625","-0.18","-0.174","4"
"9","5","2016-01-31","-0.1845","-0.189","-0.18","4"
"9","5","2016-02-01","-0.19425","-0.198","-0.192","4"
"9","5","2016-02-02","-0.204","-0.207","-0.201","4"
"9","5","2016-02-03","-0.215","-0.219","-0.21","4"
"9","5","2016-02-04","-0.227","-0.232","-0.222","4"
"9","5","2016-02-05","-0.2395","-0.243","-0.235","4"
"9","5","2016-02-06","-0.25125","-0.256","-0.247","4"
"9","5","2016-02-07","-0.26475","-0.271","-0.259","4"
"9","5","2016-02-08","-0.27775","-0.283","-0.271","4"
"9","5","2016-02-09","-0.2905","-0.295","-0.286","4"
"9","5","2016-02-10","-0.30625","-0.313","-0.301","4"
"9","5","2016-02-11","-0.32225","-0.326","-0.317","4"
"9","5","2016-02-12","-0.337","-0.344","-0.331","4"
"9","5","2016-02-13","-0.35375","-0.359","-0.35","4"
"9","5","2016-02-14","-0.37025","-0.375","-0.363","4"
"9","5","2016-02-15","-0.38625","-0.393","-0.381","4"
"9","5","2016-02-16","-0.404","-0.412","-0.399","4"
"9","5","2016-02-17","-0.42025","-0.427","-0.412","4"
"9","5","2016-02-18","-0.439","-0.448","-0.433","4"
"9","5","2016-02-19","-0.45475","-0.461","-0.448","4"
"9","5","2016-02-20","-0.473","-0.479","-0.467","4"
"9","5","2016-02-21","-0.48975","-0.498","-0.485","4"
"9","5","2016-02-22","-0.50925","-0.516","-0.504","4"
"9","5","2016-02-23","-0.525","-0.531","-0.519","4"
"9","5","2016-02-24","-0.54225","-0.547","-0.534","4"
"9","5","2016-02-25","-0.55825","-0.565","-0.553","4"
"9","5","2016-02-26","-0.5745","-0.578","-0.571","4"
"9","5","2016-02-27","-0.59075","-0.596","-0.584","4"
"9","5","2016-02-28","-0.605","-0.608","-0.599","4"
"9","5","2016-02-29","-0.621","-0.627","-0.615","4"
"9","5","2016-03-01","-0.636","-0.642","-0.63","4"
"9","5","2016-03-02","-0.651","-0.658","-0.642","4"
"9","5","2016-03-03","-0.66475","-0.67","-0.658","4"
"9","5","2016-03-04","-0.6795","-0.683","-0.676","4"
"9","5","2016-03-05","-0.69425","-0.701","-0.689","4"
"9","5","2016-03-06","-0.70725","-0.714","-0.701","4"
"9","5","2016-03-07","-0.72225","-0.726","-0.717","4"
"9","5","2016-03-08","-0.73575","-0.741","-0.732","4"
"9","5","2016-03-09","-0.75","-0.757","-0.744","4"
"9","5","2016-03-10","-0.7645","-0.769","-0.76","4"
"9","5","2016-03-11","-0.77725","-0.782","-0.772","4"
"9","5","2016-03-12","-0.791","-0.794","-0.785","4"
"9","5","2016-03-13","-0.805","-0.81","-0.8","4"
"9","5","2016-03-14","-0.819","-0.825","-0.813","4"
"9","5","2016-03-15","-0.83125","-0.838","-0.825","4"
"9","5","2016-03-16","-0.844","-0.847","-0.841","4"
"9","5","2016-03-17","-0.85425","-0.859","-0.85","4"
"9","5","2016-03-18","-0.86675","-0.872","-0.862","4"
"9","5","2016-03-19","-0.87875","-0.881","-0.877","4"
"9","5","2016-03-20","-0.8885","-0.892","-0.883","4"
"9","5","2016-03-21","-0.8985","-0.901","-0.896","4"
"9","5","2016-03-22","-0.90925","-0.915","-0.905","4"
"9","5","2016-03-23","-0.9185","-0.923","-0.913","4"
"9","5","2016-03-24","-0.927","-0.932","-0.922","4"
"9","5","2016-03-25","-0.93725","-0.942","-0.932","4"
"9","5","2016-03-26","-0.9455","-0.951","-0.942","4"
"9","5","2016-03-27","-0.954","-0.958","-0.95","4"
"9","5","2016-03-28","-0.96375","-0.967","-0.961","4"
"9","5","2016-03-29","-0.9725","-0.976","-0.97","4"
"9","5","2016-03-30","-0.979","-0.983","-0.976","4"
"9","5","2016-03-31","-0.98825","-0.99","-0.984","4"
"9","5","2016-04-01","-0.996","-1","-0.992","4"
"9","5","2016-04-02","-1.0035","-1.006","-1.002","4"
"9","5","2016-04-03","-1.01175","-1.016","-1.009","4"
"9","5","2016-04-04","-1.01825","-1.022","-1.016","4"
"9","5","2016-04-05","-1.02425","-1.028","-1.022","4"
"9","5","2016-04-06","-1.03125","-1.035","-1.028","4"
"9","5","2016-04-07","-1.04025","-1.044","-1.038","4"
"9","5","2016-04-08","-1.04575","-1.051","-1.044","4"
"9","5","2016-04-09","-1.054","-1.057","-1.051","4"
"9","5","2016-04-10","-1.05925","-1.063","-1.057","4"
"9","5","2016-04-11","-1.0655","-1.07","-1.063","4"
"9","5","2016-04-12","-1.0755","-1.08","-1.072","4"
"9","5","2016-04-13","-1.0845","-1.089","-1.08","4"
"9","5","2016-04-14","-1.09025","-1.093","-1.087","4"
"9","5","2016-04-15","-1.09675","-1.1","-1.093","4"
"9","5","2016-04-16","-1.10225","-1.106","-1.099","4"
"9","5","2016-04-17","-1.1095","-1.112","-1.107","4"
"9","5","2016-04-18","-1.1165","-1.119","-1.112","4"
"9","5","2016-04-19","-1.1225","-1.125","-1.119","4"
"9","5","2016-04-20","-1.1285","-1.132","-1.126","4"
"9","5","2016-04-21","-1.13325","-1.135","-1.132","4"
"9","5","2016-04-22","-1.139","-1.141","-1.138","4"
"9","5","2016-04-23","-1.1435","-1.145","-1.141","4"
"9","5","2016-04-24","-1.1505","-1.152","-1.148","4"
"9","5","2016-04-25","-1.1525","-1.155","-1.151","4"
"9","5","2016-04-26","-1.1565","-1.158","-1.154","4"
"9","5","2016-04-27","-1.16075","-1.164","-1.157","4"
"9","5","2016-04-28","-1.16375","-1.164","-1.163","4"
"9","5","2016-04-29","-1.1685","-1.17","-1.167","4"
"9","5","2016-04-30","-1.17025","-1.171","-1.17","4"
"9","5","2016-05-01","-1.175","-1.177","-1.173","4"
"9","5","2016-05-02","-1.1765","-1.177","-1.176","4"
"9","5","2016-05-03","-1.17875","-1.18","-1.177","4"
"9","5","2016-05-04","-1.181","-1.183","-1.179","4"
"9","5","2016-05-05","-1.18225","-1.183","-1.181","4"
"9","5","2016-05-06","-1.187","-1.19","-1.184","4"
"9","5","2016-05-07","-1.18775","-1.19","-1.187","4"
"9","5","2016-05-08","-1.18775","-1.19","-1.187","4"
"9","5","2016-05-09","-1.184","-1.184","-1.184","4"
"9","5","2016-05-10","-1.184","-1.184","-1.184","4"
"9","5","2016-05-11","-1.1825","-1.184","-1.181","4"
"9","5","2016-05-12","-1.181","-1.181","-1.181","4"
"9","5","2016-05-13","-1.1795","-1.181","-1.178","4"
"9","5","2016-05-14","-1.178","-1.178","-1.178","4"
"9","5","2016-05-15","-1.17175","-1.174","-1.171","4"
"9","5","2016-05-16","-1.16725","-1.171","-1.165","4"
"9","5","2016-05-17","-1.16275","-1.165","-1.159","4"
"9","5","2016-05-18","-1.1575","-1.159","-1.156","4"
"9","5","2016-05-19","-1.15125","-1.152","-1.149","4"
"9","5","2016-05-20","-1.146","-1.149","-1.143","4"
"9","5","2016-05-21","-1.14075","-1.143","-1.14","4"
"9","5","2016-05-22","-1.13475","-1.137","-1.134","4"
"9","5","2016-05-23","-1.12325","-1.127","-1.118","4"
"9","5","2016-05-24","-1.09675","-1.112","-1.08","4"
"9","5","2016-05-25","-1.0415","-1.064","-1.017","4"
"9","5","2016-05-26","-0.979","-1.002","-0.955","4"
"9","5","2016-05-27","-0.91975","-0.939","-0.899","4"
"9","5","2016-05-28","-0.869","-0.889","-0.852","4"
"9","5","2016-05-29","-0.821","-0.84","-0.802","4"
"9","5","2016-05-30","-0.7775","-0.793","-0.762","4"
"9","5","2016-05-31","-0.73875","-0.753","-0.728","4"
"9","5","2016-06-01","-0.703","-0.715","-0.691","4"
"9","5","2016-06-02","-0.67275","-0.684","-0.66","4"
"9","5","2016-06-03","-0.644","-0.653","-0.635","4"
"9","5","2016-06-04","-0.61875","-0.629","-0.61","4"
"9","5","2016-06-05","-0.59575","-0.604","-0.589","4"
"9","5","2016-06-06","-0.5755","-0.583","-0.567","4"
"9","5","2016-06-07","-0.55575","-0.561","-0.549","4"
"9","5","2016-06-08","-0.53675","-0.542","-0.53","4"
"9","5","2016-06-09","-0.5225","-0.53","-0.518","4"
"9","5","2016-06-10","-0.5065","-0.512","-0.499","4"
"9","5","2016-06-11","-0.49075","-0.496","-0.487","4"
"9","5","2016-06-12","-0.47875","-0.484","-0.475","4"
"9","5","2016-06-13","-0.466","-0.469","-0.463","4"
"9","5","2016-06-14","-0.456","-0.46","-0.45","4"
"9","5","2016-06-15","-0.444","-0.45","-0.438","4"
"9","5","2016-06-16","-0.43425","-0.438","-0.432","4"
"9","5","2016-06-17","-0.4245","-0.426","-0.42","4"
"9","5","2016-06-18","-0.41625","-0.42","-0.414","4"
"9","5","2016-06-19","-0.40525","-0.408","-0.401","4"
"9","5","2016-06-20","-0.39725","-0.401","-0.395","4"
"9","5","2016-06-21","-0.3905","-0.395","-0.389","4"
"9","5","2016-06-22","-0.38225","-0.383","-0.38","4"
"9","5","2016-06-23","-0.3755","-0.377","-0.371","4"
"9","5","2016-06-24","-0.368","-0.371","-0.365","4"
"9","5","2016-06-25","-0.362","-0.365","-0.359","4"
"9","5","2016-06-26","-0.35675","-0.359","-0.353","4"
"9","5","2016-06-27","-0.3495","-0.353","-0.346","4"
"9","5","2016-06-28","-0.343","-0.346","-0.34","4"
"9","5","2016-06-29","-0.3385","-0.34","-0.334","4"
"9","5","2016-06-30","-0.33325","-0.334","-0.331","4"
"9","5","2016-07-01","-0.328","-0.328","-0.328","4"
"9","5","2016-07-02","-0.322","-0.322","-0.322","4"
"9","5","2016-07-03","-0.31925","-0.322","-0.316","4"
"9","5","2016-07-04","-0.3195","-0.323","-0.316","4"
"9","5","2016-07-05","-0.3165","-0.319","-0.315","4"
"9","5","2016-07-06","-0.31075","-0.317","-0.307","4"
"9","5","2016-07-07","-0.3095","-0.314","-0.306","4"
"9","5","2016-07-08","-0.30825","-0.311","-0.306","4"
"9","5","2016-07-09","-0.30275","-0.306","-0.3","4"
"9","5","2016-07-10","-0.3025","-0.304","-0.301","4"
"9","5","2016-07-11","-0.2985","-0.3","-0.297","4"
"9","5","2016-07-12","-0.29","-0.295","-0.287","4"
"9","5","2016-07-13","-0.28675","-0.289","-0.284","4"
"9","5","2016-07-14","-0.2805","-0.281","-0.279","4"
"9","5","2016-07-15","-0.27775","-0.279","-0.277","4"
"9","5","2016-07-16","-0.276","-0.281","-0.273","4"
"9","5","2016-07-17","-0.2775","-0.285","-0.273","4"
"9","5","2016-07-18","-0.27625","-0.28","-0.272","4"
"9","5","2016-07-19","-0.27475","-0.277","-0.273","4"
"9","5","2016-07-20","-0.27275","-0.276","-0.267","4"
"9","5","2016-07-21","-0.27","-0.272","-0.267","4"
"9","5","2016-07-22","-0.26475","-0.267","-0.263","4"
"9","5","2016-07-23","-0.261","-0.263","-0.258","4"
"9","5","2016-07-24","-0.257","-0.261","-0.252","4"
"9","5","2016-07-25","-0.25525","-0.259","-0.252","4"
"9","5","2016-07-26","-0.2545","-0.256","-0.254","4"
"9","5","2016-07-27","-0.25","-0.256","-0.247","4"
"9","5","2016-07-28","-0.24825","-0.255","-0.244","4"
"9","5","2016-07-29","-0.24875","-0.255","-0.244","4"
"9","5","2016-07-30","-0.247","-0.249","-0.243","4"
"9","5","2016-07-31","-0.24175","-0.244","-0.24","4"
"9","5","2016-08-01","-0.24075","-0.247","-0.236","4"
"9","5","2016-08-02","-0.23675","-0.239","-0.235","4"
"9","5","2016-08-03","-0.23675","-0.24","-0.234","4"
"9","5","2016-08-04","-0.2365","-0.238","-0.235","4"
"9","5","2016-08-05","-0.23","-0.235","-0.227","4"
"9","5","2016-08-06","-0.2265","-0.232","-0.222","4"
"9","5","2016-08-07","-0.22675","-0.23","-0.224","4"
"9","5","2016-08-08","-0.22725","-0.231","-0.223","4"
"9","5","2016-08-09","-0.225","-0.228","-0.223","4"
"9","5","2016-08-10","-0.22125","-0.224","-0.22","4"
"9","5","2016-08-11","-0.22025","-0.224","-0.218","4"
"9","5","2016-08-12","-0.21825","-0.223","-0.215","4"
"9","5","2016-08-13","-0.2195","-0.226","-0.216","4"
"9","5","2016-08-14","-0.2195","-0.225","-0.217","4"
"9","5","2016-08-15","-0.21925","-0.223","-0.218","4"
"9","5","2016-08-16","-0.215","-0.218","-0.213","4"
"9","5","2016-08-17","-0.2145","-0.217","-0.212","4"
"9","5","2016-08-18","-0.2115","-0.214","-0.21","4"
"9","5","2016-08-19","-0.20875","-0.215","-0.204","4"
"9","5","2016-08-20","-0.209","-0.211","-0.207","4"
"9","5","2016-08-21","-0.20525","-0.21","-0.202","4"
"9","5","2016-08-22","-0.20275","-0.206","-0.201","4"
"9","5","2016-08-23","-0.208","-0.21","-0.205","4"
"9","5","2016-08-24","-0.2065","-0.209","-0.203","4"
"9","5","2016-08-25","-0.20475","-0.207","-0.203","4"
"9","5","2016-08-26","-0.20375","-0.207","-0.2","4"
"9","5","2016-08-27","-0.20325","-0.207","-0.2","4"
"9","5","2016-08-28","-0.201","-0.206","-0.199","4"
"9","5","2016-08-29","-0.198","-0.2","-0.194","4"
"9","5","2016-08-30","-0.19375","-0.196","-0.193","4"
"9","5","2016-08-31","-0.19475","-0.199","-0.192","4"
"9","5","2016-09-01","-0.193","-0.2","-0.187","4"
"9","5","2016-09-02","-0.1915","-0.194","-0.187","4"
"9","5","2016-09-03","-0.1935","-0.198","-0.19","4"
"9","5","2016-09-04","-0.19125","-0.194","-0.189","4"
"9","5","2016-09-05","-0.18675","-0.188","-0.185","4"
"9","5","2016-09-06","-0.18425","-0.187","-0.181","4"
"9","5","2016-09-07","-0.18475","-0.188","-0.182","4"
"9","5","2016-09-08","-0.18475","-0.188","-0.182","4"
"9","5","2016-09-09","-0.184","-0.188","-0.181","4"
"9","5","2016-09-10","-0.18325","-0.185","-0.18","4"
"9","5","2016-09-11","-0.18075","-0.184","-0.179","4"
"9","5","2016-09-12","-0.18075","-0.185","-0.178","4"
"9","5","2016-09-13","-0.177","-0.18","-0.174","4"
"9","5","2016-09-14","-0.17675","-0.18","-0.173","4"
"9","5","2016-09-15","-0.17325","-0.175","-0.171","4"
"9","5","2016-09-16","-0.172","-0.176","-0.168","4"
"9","5","2016-09-17","-0.168","-0.171","-0.167","4"
"9","5","2016-09-18","-0.16725","-0.168","-0.167","4"
"9","5","2016-09-19","-0.16575","-0.168","-0.164","4"
"9","5","2016-09-20","-0.16375","-0.167","-0.161","4"
"9","5","2016-09-21","-0.165","-0.167","-0.162","4"
"9","5","2016-09-22","-0.16425","-0.168","-0.161","4"
"9","5","2016-09-23","-0.16325","-0.167","-0.161","4"
"9","5","2016-09-24","-0.16125","-0.164","-0.157","4"
"9","5","2016-09-25","-0.162","-0.167","-0.156","4"
"9","5","2016-09-26","-0.1595","-0.163","-0.157","4"
"9","5","2016-09-27","-0.15875","-0.161","-0.157","4"
"9","5","2016-09-28","-0.15775","-0.163","-0.156","4"
"9","5","2016-09-29","-0.1575","-0.162","-0.154","4"
"9","5","2016-09-30","-0.157","-0.162","-0.154","4"
"9","5","2016-10-01","-0.1535","-0.155","-0.151","4"
"9","5","2016-10-02","-0.15175","-0.156","-0.149","4"
"9","5","2016-10-03","-0.1495","-0.155","-0.147","4"
"9","5","2016-10-04","-0.14975","-0.154","-0.147","4"
"9","5","2016-10-05","-0.15025","-0.155","-0.146","4"
"9","5","2016-10-06","-0.145","-0.149","-0.143","4"
"9","5","2016-10-07","-0.147","-0.151","-0.142","4"
"9","5","2016-10-08","-0.1445","-0.149","-0.142","4"
"9","5","2016-10-09","-0.14175","-0.143","-0.141","4"
"9","5","2016-10-10","-0.13925","-0.144","-0.136","4"
"9","5","2016-10-11","-0.1375","-0.14","-0.134","4"
"9","5","2016-10-12","-0.13775","-0.142","-0.135","4"
"9","5","2016-10-14","-0.13725","-0.139","-0.135","4"
"9","5","2016-10-15","-0.13825","-0.141","-0.135","4"
"9","5","2016-10-16","-0.13625","-0.14","-0.135","4"
"9","5","2016-10-17","-0.13875","-0.141","-0.137","4"
"9","5","2016-10-18","-0.1355","-0.138","-0.133","4"
"9","5","2016-10-19","-0.13175","-0.135","-0.129","4"
"9","5","2016-10-20","-0.13025","-0.135","-0.128","4"
"9","5","2016-10-21","-0.1295","-0.134","-0.126","4"
"9","5","2016-10-22","-0.13025","-0.134","-0.126","4"
"9","5","2016-10-23","-0.13025","-0.132","-0.128","4"
"9","5","2016-10-24","-0.13125","-0.134","-0.129","4"
"9","5","2016-10-25","-0.13175","-0.132","-0.131","4"
"9","5","2016-10-26","-0.12875","-0.132","-0.126","4"
"9","5","2016-10-27","-0.13","-0.132","-0.129","4"
"9","5","2016-10-28","-0.1295","-0.135","-0.124","4"
"9","5","2016-10-29","-0.13025","-0.134","-0.124","4"
"9","5","2016-10-30","-0.132","-0.137","-0.129","4"
"9","5","2016-10-31","-0.13025","-0.135","-0.128","4"
"9","5","2016-11-01","-0.12725","-0.131","-0.124","4"
"9","5","2016-11-02","-0.1255","-0.128","-0.124","4"
"9","5","2016-11-03","-0.12425","-0.127","-0.123","4"
"9","5","2016-11-04","-0.123","-0.127","-0.119","4"
"9","5","2016-11-05","-0.12325","-0.124","-0.121","4"
"9","5","2016-11-06","-0.12075","-0.123","-0.12","4"
"9","5","2016-11-07","-0.118","-0.119","-0.116","4"
"9","5","2016-11-08","-0.1195","-0.122","-0.116","4"
"9","5","2016-11-09","-0.1205","-0.122","-0.119","4"
"9","5","2016-11-10","-0.116","-0.118","-0.114","4"
"9","5","2016-11-11","-0.118","-0.119","-0.116","4"
"9","5","2016-11-12","-0.1165","-0.118","-0.116","4"
"9","5","2016-11-13","-0.116","-0.116","-0.116","4"
"9","5","2016-11-14","-0.11975","-0.121","-0.118","4"
"9","5","2016-11-15","-0.11925","-0.12","-0.117","4"
"9","5","2016-11-16","-0.117","-0.117","-0.117","4"
"9","5","2016-11-17","-0.117","-0.117","-0.117","4"
"9","5","2016-11-18","-0.117","-0.117","-0.117","4"
"9","5","2016-11-19","-0.11675","-0.117","-0.116","4"
"9","5","2016-11-20","-0.11525","-0.116","-0.113","4"
"9","5","2016-11-21","-0.115","-0.117","-0.113","4"
"9","5","2016-11-22","-0.11625","-0.117","-0.114","4"
"9","5","2016-11-23","-0.1125","-0.114","-0.111","4"
"9","5","2016-11-24","-0.11325","-0.114","-0.111","4"
"9","5","2016-11-25","-0.114","-0.114","-0.114","4"
"9","5","2016-11-26","-0.11625","-0.117","-0.114","4"
"9","5","2016-11-27","-0.1125","-0.114","-0.11","4"
"9","5","2016-11-28","-0.11075","-0.113","-0.11","4"
"9","5","2016-11-29","-0.112","-0.113","-0.11","4"
"9","5","2016-11-30","-0.111","-0.113","-0.107","4"
"9","5","2016-12-01","-0.112","-0.113","-0.109","4"
"9","5","2016-12-02","-0.1105","-0.113","-0.109","4"
"9","5","2016-12-03","-0.10925","-0.112","-0.108","4"
"9","5","2016-12-04","-0.10825","-0.111","-0.106","4"
"9","5","2016-12-05","-0.10725","-0.109","-0.106","4"
"9","5","2016-12-06","-0.1065","-0.108","-0.104","4"
"9","5","2016-12-07","-0.1075","-0.108","-0.107","4"
"9","5","2016-12-08","-0.1065","-0.111","-0.105","4"
"9","5","2016-12-09","-0.109","-0.113","-0.106","4"
"9","5","2016-12-10","-0.111","-0.112","-0.11","4"
"9","5","2016-12-11","-0.1095","-0.111","-0.107","4"
"9","5","2016-12-12","-0.10575","-0.11","-0.103","4"
"9","5","2016-12-13","-0.10675","-0.111","-0.104","4"
"9","5","2016-12-14","-0.10575","-0.111","-0.102","4"
"9","5","2016-12-15","-0.106","-0.109","-0.105","4"
"9","5","2016-12-16","-0.106","-0.11","-0.104","4"
"9","5","2016-12-17","-0.106","-0.109","-0.104","4"
"9","5","2016-12-18","-0.1085","-0.111","-0.107","4"
"9","5","2016-12-19","-0.10675","-0.108","-0.105","4"
"9","5","2016-12-20","-0.1085","-0.113","-0.105","4"
"9","5","2016-12-21","-0.109","-0.109","-0.109","4"
"9","5","2016-12-22","-0.11375","-0.116","-0.109","4"
"9","5","2016-12-23","-0.116","-0.116","-0.116","4"
"9","5","2016-12-24","-0.116","-0.116","-0.116","4"
"9","5","2016-12-25","-0.11875","-0.121","-0.116","4"
"9","5","2016-12-26","-0.124","-0.127","-0.12","4"
"9","5","2016-12-27","-0.12575","-0.128","-0.122","4"
"9","5","2016-12-28","-0.13175","-0.134","-0.128","4"
"9","5","2016-12-29","-0.13675","-0.14","-0.134","4"
"9","5","2016-12-30","-0.1405","-0.146","-0.138","4"
"9","5","2016-12-31","-0.14875","-0.155","-0.145","4"
"9","5","2017-01-01","-0.1555","-0.157","-0.151","4"
"9","5","2017-01-02","-0.16475","-0.169","-0.162","4"
"9","5","2017-01-03","-0.1735","-0.177","-0.171","4"
"9","5","2017-01-04","-0.183","-0.187","-0.177","4"
"9","5","2017-01-05","-0.194","-0.198","-0.19","4"
"9","5","2017-01-06","-0.20475","-0.21","-0.201","4"
"9","5","2017-01-07","-0.21775","-0.223","-0.213","4"
"9","5","2017-01-08","-0.2325","-0.236","-0.228","4"
"9","5","2017-01-09","-0.2455","-0.25","-0.242","4"
"9","5","2017-01-10","-0.26275","-0.269","-0.256","4"
"9","5","2017-01-11","-0.27875","-0.286","-0.272","4"
"9","5","2017-01-12","-0.2985","-0.309","-0.29","4"
"9","5","2017-01-13","-0.31875","-0.327","-0.312","4"
"9","5","2017-01-14","-0.3415","-0.352","-0.333","4"
"9","5","2017-01-15","-0.36625","-0.376","-0.358","4"
"9","5","2017-01-16","-0.39375","-0.405","-0.382","4"
"9","5","2017-01-17","-0.4215","-0.433","-0.409","4"
"9","5","2017-01-18","-0.453","-0.464","-0.439","4"
"9","5","2017-01-19","-0.4905","-0.507","-0.476","4"
"9","5","2017-01-20","-0.53275","-0.55","-0.516","4"
"9","5","2017-01-21","-0.5805","-0.599","-0.562","4"
"9","5","2017-01-22","-0.63","-0.649","-0.611","4"
"9","5","2017-01-23","-0.68175","-0.705","-0.661","4"
"9","5","2017-01-24","-0.73675","-0.758","-0.714","4"
"9","5","2017-01-25","-0.79075","-0.81","-0.77","4"
"9","5","2017-01-26","-0.84175","-0.861","-0.823","4"
"9","5","2017-01-27","-0.8945","-0.913","-0.876","4"
"9","5","2017-01-28","-0.94225","-0.96","-0.926","4"
"9","5","2017-01-29","-0.9915","-1.01","-0.973","4"
"9","5","2017-01-30","-1.0395","-1.059","-1.023","4"
"9","5","2017-01-31","-1.08675","-1.105","-1.07","4"
"9","5","2017-02-01","-1.13125","-1.146","-1.115","4"
"9","5","2017-02-02","-1.1735","-1.19","-1.155","4"
"9","5","2017-02-03","-1.2155","-1.231","-1.2","4"
"9","5","2017-02-04","-1.25575","-1.269","-1.241","4"
"9","5","2017-02-05","-1.297","-1.314","-1.282","4"
"9","5","2017-02-06","-1.336","-1.352","-1.32","4"
"9","5","2017-02-07","-1.3755","-1.39","-1.361","4"
"9","5","2017-02-08","-1.41325","-1.429","-1.396","4"
"9","5","2017-02-09","-1.45575","-1.471","-1.44","4"
"9","5","2017-02-10","-1.49075","-1.503","-1.479","4"
"9","5","2017-02-11","-1.525","-1.537","-1.512","4"
"9","5","2017-02-12","-1.56125","-1.575","-1.549","4"
"9","5","2017-02-13","-1.597","-1.61","-1.584","4"
"9","5","2017-02-14","-1.63025","-1.642","-1.62","4"
"9","5","2017-02-15","-1.6615","-1.671","-1.652","4"
"9","5","2017-02-16","-1.69275","-1.703","-1.681","4"
"9","5","2017-02-17","-1.7225","-1.735","-1.713","4"
"9","5","2017-02-18","-1.7515","-1.761","-1.742","4"
"9","5","2017-02-19","-1.7775","-1.787","-1.768","4"
"9","5","2017-02-20","-1.80325","-1.813","-1.794","4"
"9","5","2017-02-21","-1.829","-1.839","-1.819","4"
"9","5","2017-02-22","-1.85","-1.858","-1.845","4"
"9","5","2017-02-23","-1.8775","-1.887","-1.866","4"
"9","5","2017-02-24","-1.90025","-1.908","-1.891","4"
"9","5","2017-02-25","-1.92125","-1.93","-1.914","4"
"9","5","2017-02-26","-1.94075","-1.95","-1.93","4"
"9","5","2017-02-27","-1.95875","-1.966","-1.95","4"
"9","5","2017-02-28","-1.975","-1.982","-1.969","4"
"9","5","2017-03-01","-1.99375","-1.999","-1.989","4"
"9","5","2017-03-02","-2.00925","-2.015","-2.002","4"
"9","5","2017-03-03","-2.026","-2.034","-2.021","4"
"9","5","2017-03-04","-2.041","-2.048","-2.034","4"
"9","5","2017-03-05","-2.0575","-2.061","-2.054","4"
"9","5","2017-03-06","-2.07275","-2.08","-2.067","4"
"9","5","2017-03-07","-2.08675","-2.093","-2.08","4"
"9","5","2017-03-08","-2.10125","-2.106","-2.093","4"
"9","5","2017-03-09","-2.116","-2.119","-2.113","4"
"9","5","2017-03-10","-2.13225","-2.139","-2.126","4"
"9","5","2017-03-11","-2.1445","-2.149","-2.139","4"
"9","5","2017-03-12","-2.15625","-2.162","-2.152","4"
"9","5","2017-03-13","-2.1685","-2.172","-2.165","4"
"9","5","2017-03-14","-2.17975","-2.185","-2.175","4"
"9","5","2017-03-15","-2.18875","-2.191","-2.185","4"
"9","5","2017-03-16","-2.197","-2.201","-2.191","4"
"9","5","2017-03-17","-2.20575","-2.211","-2.204","4"
"9","5","2017-03-18","-2.2135","-2.218","-2.211","4"
"9","5","2017-03-19","-2.2215","-2.225","-2.218","4"
"9","5","2017-03-20","-2.22925","-2.233","-2.225","4"
"9","5","2017-03-21","-2.23675","-2.241","-2.234","4"
"9","5","2017-03-22","-2.244","-2.247","-2.241","4"
"9","5","2017-03-23","-2.24875","-2.254","-2.247","4"
"9","5","2017-03-24","-2.2545","-2.255","-2.254","4"
"9","5","2017-03-25","-2.26075","-2.262","-2.258","4"
"9","5","2017-03-26","-2.26725","-2.27","-2.263","4"
"9","5","2017-03-27","-2.27175","-2.273","-2.27","4"
"9","5","2017-03-28","-2.27675","-2.277","-2.276","4"
"9","5","2017-03-29","-2.2805","-2.284","-2.277","4"
"9","5","2017-03-30","-2.284","-2.284","-2.284","4"
"9","5","2017-03-31","-2.28625","-2.287","-2.284","4"
"9","5","2017-04-01","-2.291","-2.291","-2.291","4"
"9","5","2017-04-02","-2.291","-2.291","-2.291","4"
"9","5","2017-04-03","-2.29475","-2.297","-2.291","4"
"9","5","2017-04-04","-2.297","-2.297","-2.297","4"
"9","5","2017-04-05","-2.297","-2.297","-2.297","4"
"9","5","2017-04-06","-2.29775","-2.3","-2.297","4"
"9","5","2017-04-07","-2.3","-2.3","-2.3","4"
"9","5","2017-04-08","-2.29925","-2.3","-2.297","4"
"9","5","2017-04-09","-2.303","-2.303","-2.303","4"
"9","5","2017-04-10","-2.30275","-2.303","-2.302","4"
"9","5","2017-04-11","-2.2995","-2.301","-2.298","4"
"9","5","2017-04-12","-2.298","-2.298","-2.298","4"
"9","5","2017-04-13","-2.2965","-2.298","-2.295","4"
"9","5","2017-04-14","-2.295","-2.295","-2.295","4"
"9","5","2017-04-15","-2.292","-2.295","-2.291","4"
"9","5","2017-04-16","-2.28575","-2.288","-2.285","4"
"9","5","2017-04-17","-2.28125","-2.285","-2.278","4"
"9","5","2017-04-18","-2.27425","-2.278","-2.272","4"
"9","5","2017-04-19","-2.265","-2.268","-2.262","4"
"9","5","2017-04-20","-2.25575","-2.258","-2.252","4"
"9","5","2017-04-21","-2.2445","-2.249","-2.239","4"
"9","5","2017-04-22","-2.23275","-2.239","-2.229","4"
"9","5","2017-04-23","-2.2175","-2.222","-2.213","4"
"9","5","2017-04-24","-2.201","-2.206","-2.196","4"
"9","5","2017-04-25","-2.18325","-2.19","-2.177","4"
"9","5","2017-04-26","-2.16575","-2.173","-2.16","4"
"9","5","2017-04-27","-2.148","-2.154","-2.141","4"
"9","5","2017-04-28","-2.1305","-2.137","-2.124","4"
"9","5","2017-04-29","-2.1135","-2.121","-2.108","4"
"9","5","2017-04-30","-2.0955","-2.101","-2.088","4"
"9","5","2017-05-01","-2.0785","-2.085","-2.072","4"
"9","5","2017-05-02","-2.05975","-2.069","-2.052","4"
"9","5","2017-05-03","-2.04175","-2.049","-2.036","4"
"9","5","2017-05-04","-2.024","-2.03","-2.017","4"
"9","5","2017-05-05","-2.006","-2.01","-2","4"
"9","5","2017-05-06","-1.98825","-1.994","-1.981","4"
"9","5","2017-05-07","-1.97275","-1.981","-1.965","4"
"9","5","2017-05-08","-1.9555","-1.961","-1.948","4"
"9","5","2017-05-09","-1.9385","-1.945","-1.932","4"
"9","5","2017-05-10","-1.92075","-1.926","-1.916","4"
"9","5","2017-05-11","-1.907","-1.913","-1.903","4"
"9","5","2017-05-12","-1.8905","-1.896","-1.883","4"
"9","5","2017-05-13","-1.8745","-1.88","-1.867","4"
"9","5","2017-05-14","-1.86","-1.864","-1.854","4"
"9","5","2017-05-15","-1.84375","-1.848","-1.838","4"
"9","5","2017-05-16","-1.82925","-1.835","-1.822","4"
"9","5","2017-05-17","-1.8045","-1.816","-1.787","4"
"9","5","2017-05-18","-1.7365","-1.77","-1.7","4"
"9","5","2017-05-19","-1.63475","-1.674","-1.594","4"
"9","5","2017-05-20","-1.52825","-1.568","-1.488","4"
"9","5","2017-05-21","-1.42875","-1.466","-1.393","4"
"9","5","2017-05-22","-1.3405","-1.371","-1.31","4"
"9","5","2017-05-23","-1.26625","-1.291","-1.241","4"
"9","5","2017-05-24","-1.19975","-1.225","-1.178","4"
"9","5","2017-05-25","-1.14225","-1.162","-1.121","4"
"9","5","2017-05-26","-1.0895","-1.108","-1.071","4"
"9","5","2017-05-27","-1.04325","-1.061","-1.027","4"
"9","5","2017-05-28","-1","-1.014","-0.986","4"
"9","5","2017-05-29","-0.96275","-0.977","-0.949","4"
"9","5","2017-05-30","-0.9275","-0.939","-0.914","4"
"9","5","2017-05-31","-0.89625","-0.908","-0.886","4"
"9","5","2017-06-01","-0.8675","-0.877","-0.858","4"
"9","5","2017-06-02","-0.841","-0.852","-0.83","4"
"9","5","2017-06-03","-0.8175","-0.824","-0.813","4"
"9","5","2017-06-04","-0.797","-0.803","-0.792","4"
"9","5","2017-06-05","-0.776","-0.785","-0.766","4"
"9","5","2017-06-06","-0.757","-0.766","-0.747","4"
"9","5","2017-06-07","-0.7355","-0.742","-0.732","4"
"9","5","2017-06-08","-0.72175","-0.726","-0.717","4"
"9","5","2017-06-09","-0.70675","-0.712","-0.701","4"
"9","5","2017-06-10","-0.689","-0.695","-0.684","4"
"9","5","2017-06-11","-0.67825","-0.683","-0.675","4"
"9","5","2017-06-12","-0.66575","-0.671","-0.661","4"
"9","5","2017-06-13","-0.6525","-0.659","-0.648","4"
"9","5","2017-06-14","-0.63975","-0.647","-0.634","4"
"9","5","2017-06-15","-0.62775","-0.633","-0.625","4"
"9","5","2017-06-16","-0.6155","-0.622","-0.611","4"
"9","5","2017-06-17","-0.60475","-0.61","-0.601","4"
"9","5","2017-06-18","-0.59675","-0.601","-0.593","4"
"9","5","2017-06-19","-0.58875","-0.593","-0.585","4"
"9","5","2017-06-20","-0.57875","-0.583","-0.573","4"
"9","5","2017-06-21","-0.57025","-0.574","-0.567","4"
"9","5","2017-06-22","-0.55875","-0.561","-0.556","4"
"9","5","2017-06-23","-0.54925","-0.551","-0.547","4"
"9","5","2017-06-24","-0.543","-0.548","-0.539","4"
"9","5","2017-06-25","-0.53225","-0.536","-0.528","4"
"9","5","2017-06-26","-0.5265","-0.53","-0.523","4"
"9","5","2017-06-27","-0.5145","-0.517","-0.511","4"
"9","5","2017-06-28","-0.50675","-0.513","-0.503","4"
"9","5","2017-06-29","-0.4985","-0.501","-0.495","4"
"9","5","2017-06-30","-0.4925","-0.501","-0.486","4"
"9","5","2017-07-01","-0.4935","-0.496","-0.492","4"
"9","5","2017-07-02","-0.48725","-0.49","-0.485","4"
"9","5","2017-07-03","-0.483","-0.486","-0.479","4"
"9","5","2017-07-04","-0.48175","-0.484","-0.48","4"
"9","5","2017-07-05","-0.4765","-0.479","-0.475","4"
"9","5","2017-07-06","-0.4715","-0.476","-0.467","4"
"9","5","2017-07-07","-0.46525","-0.467","-0.464","4"
"9","5","2017-07-08","-0.46125","-0.464","-0.458","4"
"9","5","2017-07-09","-0.4555","-0.461","-0.451","4"
"9","5","2017-07-10","-0.4485","-0.453","-0.446","4"
"9","5","2017-07-11","-0.44275","-0.447","-0.44","4"
"9","5","2017-07-12","-0.439","-0.445","-0.434","4"
"9","5","2017-07-13","-0.43625","-0.44","-0.434","4"
"9","5","2017-07-14","-0.43175","-0.435","-0.427","4"
"9","5","2017-07-15","-0.42575","-0.429","-0.423","4"
"9","5","2017-07-16","-0.423","-0.427","-0.42","4"
"9","5","2017-07-17","-0.41975","-0.421","-0.417","4"
"9","5","2017-07-18","-0.4165","-0.42","-0.414","4"
"9","5","2017-07-19","-0.41325","-0.415","-0.408","4"
"9","5","2017-07-20","-0.40725","-0.409","-0.406","4"
"9","5","2017-07-21","-0.40375","-0.405","-0.4","4"
"9","5","2017-07-22","-0.3975","-0.4","-0.396","4"
"9","5","2017-07-23","-0.39525","-0.4","-0.393","4"
"9","5","2017-07-24","-0.39125","-0.396","-0.388","4"
"9","5","2017-07-25","-0.38575","-0.388","-0.384","4"
"9","5","2017-07-26","-0.3825","-0.384","-0.381","4"
"9","5","2017-07-27","-0.38","-0.382","-0.378","4"
"9","5","2017-07-28","-0.3785","-0.38","-0.376","4"
"9","5","2017-07-29","-0.37875","-0.38","-0.377","4"
"9","5","2017-07-30","-0.37475","-0.379","-0.371","4"
"9","5","2017-07-31","-0.3685","-0.372","-0.367","4"
"9","5","2017-08-01","-0.3685","-0.372","-0.366","4"
"9","5","2017-08-02","-0.364","-0.367","-0.358","4"
"9","5","2017-08-03","-0.364","-0.368","-0.36","4"
"9","5","2017-08-04","-0.358","-0.361","-0.354","4"
"9","5","2017-08-05","-0.3535","-0.357","-0.35","4"
"9","5","2017-08-06","-0.351","-0.355","-0.347","4"
"9","5","2017-08-07","-0.345","-0.348","-0.343","4"
"9","5","2017-08-08","-0.3415","-0.348","-0.335","4"
"9","5","2017-08-09","-0.337","-0.338","-0.336","4"
"9","5","2017-08-10","-0.3325","-0.335","-0.33","4"
"9","5","2017-08-11","-0.32975","-0.331","-0.328","4"
"9","5","2017-08-12","-0.32475","-0.326","-0.324","4"
"9","5","2017-08-13","-0.325","-0.331","-0.321","4"
"9","5","2017-08-14","-0.32125","-0.325","-0.317","4"
"9","5","2017-08-15","-0.32","-0.322","-0.318","4"
"9","5","2017-08-16","-0.3165","-0.319","-0.314","4"
"9","5","2017-08-17","-0.316","-0.32","-0.312","4"
"9","5","2017-08-18","-0.31425","-0.318","-0.31","4"
"9","5","2017-08-19","-0.3095","-0.313","-0.305","4"
"9","5","2017-08-20","-0.3065","-0.308","-0.304","4"
"9","5","2017-08-21","-0.3035","-0.306","-0.301","4"
"9","5","2017-08-22","-0.3025","-0.308","-0.3","4"
"9","5","2017-08-23","-0.3015","-0.302","-0.301","4"
"9","5","2017-08-24","-0.29625","-0.299","-0.29","4"
"9","5","2017-08-25","-0.29","-0.292","-0.288","4"
"9","5","2017-08-26","-0.28875","-0.291","-0.287","4"
"9","5","2017-08-27","-0.28875","-0.295","-0.284","4"
"9","5","2017-08-28","-0.2845","-0.286","-0.284","4"
"9","5","2017-08-29","-0.28325","-0.289","-0.281","4"
"9","5","2017-08-30","-0.278","-0.279","-0.276","4"
"9","5","2017-08-31","-0.27475","-0.278","-0.271","4"
"9","5","2017-09-01","-0.26825","-0.271","-0.266","4"
"9","5","2017-09-02","-0.26175","-0.264","-0.26","4"
"9","5","2017-09-03","-0.26125","-0.265","-0.257","4"
"9","5","2017-09-04","-0.26125","-0.265","-0.258","4"
"9","5","2017-09-05","-0.26125","-0.265","-0.257","4"
"9","5","2017-09-06","-0.25925","-0.262","-0.258","4"
"9","5","2017-09-07","-0.2555","-0.259","-0.253","4"
"9","5","2017-09-08","-0.25425","-0.258","-0.253","4"
"9","5","2017-09-09","-0.252","-0.255","-0.249","4"
"9","5","2017-09-10","-0.2455","-0.246","-0.245","4"
"9","5","2017-09-11","-0.244","-0.247","-0.242","4"
"9","5","2017-09-12","-0.2415","-0.243","-0.239","4"
"9","5","2017-09-13","-0.2415","-0.243","-0.24","4"
"9","5","2017-09-14","-0.241","-0.242","-0.24","4"
"9","5","2017-09-15","-0.23675","-0.238","-0.235","4"
"9","5","2017-09-16","-0.23475","-0.239","-0.231","4"
"9","5","2017-09-17","-0.23075","-0.232","-0.229","4"
"9","5","2017-09-18","-0.22925","-0.231","-0.227","4"
"9","5","2017-09-19","-0.22775","-0.229","-0.227","4"
"9","5","2017-09-20","-0.22425","-0.226","-0.221","4"
"9","5","2017-09-21","-0.22525","-0.231","-0.222","4"
"9","5","2017-09-22","-0.22575","-0.23","-0.222","4"
"9","5","2017-09-23","-0.2245","-0.227","-0.222","4"
"9","5","2017-09-24","-0.226","-0.23","-0.223","4"
"9","5","2017-09-25","-0.22125","-0.223","-0.219","4"
"9","5","2017-09-26","-0.2215","-0.224","-0.216","4"
"9","5","2017-09-27","-0.22125","-0.223","-0.216","4"
"9","5","2017-09-28","-0.2205","-0.222","-0.219","4"
"9","5","2017-09-29","-0.2195","-0.224","-0.215","4"
"9","5","2017-09-30","-0.2145","-0.216","-0.212","4"
"9","5","2017-10-01","-0.21325","-0.217","-0.21","4"
"9","5","2017-10-02","-0.21175","-0.213","-0.211","4"
"9","5","2017-10-03","-0.21125","-0.212","-0.211","4"
"9","5","2017-10-04","-0.2085","-0.217","-0.205","4"
"9","5","2017-10-05","-0.212","-0.216","-0.207","4"
"9","5","2017-10-06","-0.20575","-0.208","-0.204","4"
"9","5","2017-10-07","-0.2045","-0.209","-0.201","4"
"9","5","2017-10-08","-0.20525","-0.209","-0.202","4"
"9","5","2017-10-09","-0.20425","-0.207","-0.202","4"
"9","5","2017-10-10","-0.20175","-0.204","-0.199","4"
"9","5","2017-10-11","-0.2045","-0.209","-0.203","4"
"9","5","2017-10-12","-0.20225","-0.206","-0.2","4"
"9","5","2017-10-13","-0.201","-0.204","-0.197","4"
"9","5","2017-10-14","-0.201","-0.207","-0.199","4"
"9","5","2017-10-15","-0.20375","-0.207","-0.202","4"
"9","5","2017-10-16","-0.2025","-0.208","-0.199","4"
"9","5","2017-10-17","-0.2015","-0.204","-0.199","4"
"9","5","2017-10-18","-0.198","-0.201","-0.196","4"
"9","5","2017-10-19","-0.1965","-0.198","-0.195","4"
"9","5","2017-10-20","-0.1945","-0.198","-0.191","4"
"9","5","2017-10-21","-0.1955","-0.196","-0.195","4"
"9","5","2017-10-22","-0.1905","-0.193","-0.189","4"
"9","5","2017-10-23","-0.18675","-0.191","-0.184","4"
"9","5","2017-10-24","-0.19025","-0.193","-0.189","4"
"9","5","2017-10-25","-0.191","-0.2","-0.187","4"
"9","5","2017-10-26","-0.19","-0.193","-0.185","4"
"9","5","2017-10-27","-0.18975","-0.192","-0.185","4"
"9","5","2017-10-28","-0.18425","-0.186","-0.182","4"
"9","5","2017-10-29","-0.183","-0.184","-0.18","4"
"9","5","2017-10-30","-0.18475","-0.19","-0.181","4"
"9","5","2017-10-31","-0.18325","-0.187","-0.179","4"
"9","5","2017-11-01","-0.18375","-0.188","-0.179","4"
"9","5","2017-11-02","-0.18325","-0.187","-0.178","4"
"9","5","2017-11-03","-0.182","-0.186","-0.176","4"
"9","5","2017-11-04","-0.18075","-0.185","-0.178","4"
"9","5","2017-11-05","-0.17775","-0.178","-0.177","4"
"9","5","2017-11-06","-0.17575","-0.178","-0.172","4"
"9","5","2017-11-07","-0.17625","-0.185","-0.172","4"
"9","5","2017-11-08","-0.1775","-0.179","-0.176","4"
"9","5","2017-11-09","-0.176","-0.178","-0.172","4"
"9","5","2017-11-10","-0.1735","-0.176","-0.172","4"
"9","5","2017-11-11","-0.175","-0.176","-0.173","4"
"9","5","2017-11-12","-0.1735","-0.174","-0.173","4"
"9","5","2017-11-13","-0.17175","-0.176","-0.169","4"
"9","5","2017-11-14","-0.1725","-0.173","-0.171","4"
"9","5","2017-11-15","-0.173","-0.175","-0.172","4"
"9","5","2017-11-16","-0.17275","-0.173","-0.172","4"
"9","5","2017-11-17","-0.17225","-0.173","-0.17","4"
"9","5","2017-11-18","-0.1725","-0.173","-0.171","4"
"9","5","2017-11-19","-0.16825","-0.171","-0.166","4"
"9","5","2017-11-20","-0.16825","-0.169","-0.166","4"
"9","5","2017-11-21","-0.16725","-0.17","-0.166","4"
"9","5","2017-11-22","-0.16975","-0.171","-0.168","4"
"9","5","2017-11-23","-0.1685","-0.17","-0.167","4"
"9","5","2017-11-24","-0.16925","-0.17","-0.167","4"
"9","5","2017-11-25","-0.16725","-0.168","-0.167","4"
"9","5","2017-11-26","-0.16725","-0.17","-0.163","4"
"9","5","2017-11-27","-0.166","-0.166","-0.166","4"
"9","5","2017-11-28","-0.166","-0.166","-0.166","4"
"9","5","2017-11-29","-0.16525","-0.166","-0.163","4"
"9","5","2017-11-30","-0.166","-0.166","-0.166","4"
"9","5","2017-12-01","-0.166","-0.166","-0.166","4"
"9","5","2017-12-02","-0.163","-0.165","-0.161","4"
"9","5","2017-12-03","-0.158","-0.159","-0.157","4"
"9","5","2017-12-04","-0.16175","-0.165","-0.159","4"
"9","5","2017-12-05","-0.165","-0.165","-0.165","4"
"9","5","2017-12-06","-0.16425","-0.165","-0.162","4"
"9","5","2017-12-07","-0.16475","-0.165","-0.164","4"
"9","5","2017-12-08","-0.168","-0.169","-0.165","4"
"9","5","2017-12-09","-0.169","-0.169","-0.169","4"
"9","5","2017-12-10","-0.16925","-0.17","-0.168","4"
"9","5","2017-12-11","-0.172","-0.172","-0.172","4"
"9","5","2017-12-12","-0.172","-0.172","-0.172","4"
"9","5","2017-12-13","-0.17425","-0.175","-0.172","4"
"9","5","2017-12-14","-0.17875","-0.181","-0.178","4"
"9","5","2017-12-15","-0.18325","-0.184","-0.181","4"
"9","5","2017-12-16","-0.19","-0.196","-0.185","4"
"9","5","2017-12-17","-0.19825","-0.201","-0.195","4"
"9","5","2017-12-18","-0.2055","-0.209","-0.203","4"
"9","5","2017-12-19","-0.2135","-0.218","-0.209","4"
"9","5","2017-12-20","-0.22325","-0.227","-0.221","4"
"9","5","2017-12-21","-0.233","-0.236","-0.23","4"
"9","5","2017-12-22","-0.2435","-0.248","-0.239","4"
"9","5","2017-12-23","-0.254","-0.257","-0.251","4"
"9","5","2017-12-24","-0.267","-0.271","-0.263","4"
"9","5","2017-12-25","-0.28075","-0.286","-0.275","4"
"9","5","2017-12-26","-0.29575","-0.301","-0.29","4"
"9","5","2017-12-27","-0.311","-0.317","-0.308","4"
"9","5","2017-12-28","-0.3245","-0.331","-0.319","4"
"9","5","2017-12-29","-0.33875","-0.343","-0.332","4"
"9","5","2017-12-30","-0.355","-0.361","-0.349","4"
"9","5","2017-12-31","-0.37225","-0.379","-0.367","4"
"9","5","2018-01-01","-0.3895","-0.395","-0.382","4"
"9","5","2018-01-02","-0.40725","-0.414","-0.398","4"
"9","5","2018-01-03","-0.42825","-0.435","-0.418","4"
"9","5","2018-01-04","-0.44775","-0.454","-0.441","4"
"9","5","2018-01-05","-0.469","-0.477","-0.461","4"
"9","5","2018-01-06","-0.488","-0.496","-0.48","4"
"9","5","2018-01-07","-0.51125","-0.52","-0.502","4"
"9","5","2018-01-08","-0.53325","-0.543","-0.524","4"
"9","5","2018-01-09","-0.55525","-0.565","-0.546","4"
"9","5","2018-01-10","-0.58075","-0.589","-0.571","4"
"9","5","2018-01-11","-0.6065","-0.617","-0.596","4"
"9","5","2018-01-12","-0.631","-0.642","-0.62","4"
"9","5","2018-01-13","-0.65725","-0.667","-0.648","4"
"9","5","2018-01-14","-0.685","-0.694","-0.676","4"
"9","5","2018-01-15","-0.71","-0.719","-0.701","4"
"9","5","2018-01-16","-0.7355","-0.744","-0.725","4"
"9","5","2018-01-17","-0.7625","-0.772","-0.753","4"
"9","5","2018-01-18","-0.78975","-0.8","-0.778","4"
"9","5","2018-01-19","-0.81525","-0.825","-0.806","4"
"9","5","2018-01-20","-0.83925","-0.849","-0.83","4"
"9","5","2018-01-21","-0.866","-0.876","-0.855","4"
"9","5","2018-01-22","-0.89375","-0.904","-0.883","4"
"9","5","2018-01-23","-0.91925","-0.928","-0.909","4"
"9","5","2018-01-24","-0.94575","-0.957","-0.935","4"
"9","5","2018-01-25","-0.971","-0.979","-0.963","4"
"9","5","2018-01-26","-0.9955","-1.004","-0.989","4"
"9","5","2018-01-27","-1.02","-1.029","-1.011","4"
"9","5","2018-01-28","-1.043","-1.052","-1.035","4"
"9","5","2018-01-29","-1.06475","-1.073","-1.054","4"
"9","5","2018-01-30","-1.08725","-1.094","-1.081","4"
"9","5","2018-01-31","-1.1055","-1.113","-1.1","4"
"9","5","2018-02-01","-1.12425","-1.131","-1.119","4"
"9","5","2018-02-02","-1.1425","-1.15","-1.135","4"
"9","5","2018-02-03","-1.15975","-1.166","-1.153","4"
"9","5","2018-02-04","-1.17625","-1.182","-1.169","4"
"9","5","2018-02-05","-1.1935","-1.201","-1.188","4"
"9","5","2018-02-06","-1.2095","-1.216","-1.203","4"
"9","5","2018-02-07","-1.227","-1.232","-1.219","4"
"9","5","2018-02-08","-1.245","-1.25","-1.238","4"
"9","5","2018-02-09","-1.263","-1.269","-1.257","4"
"9","5","2018-02-10","-1.281","-1.288","-1.275","4"
"9","5","2018-02-11","-1.2995","-1.307","-1.295","4"
"9","5","2018-02-12","-1.3175","-1.325","-1.31","4"
"9","5","2018-02-13","-1.33425","-1.341","-1.328","4"
"9","5","2018-02-14","-1.35275","-1.359","-1.344","4"
"9","5","2018-02-15","-1.37075","-1.378","-1.363","4"
"9","5","2018-02-16","-1.3865","-1.394","-1.381","4"
"9","5","2018-02-17","-1.40375","-1.409","-1.397","4"
"9","5","2018-02-18","-1.41875","-1.425","-1.412","4"
"9","5","2018-02-19","-1.43325","-1.439","-1.428","4"
"9","5","2018-02-20","-1.448","-1.453","-1.444","4"
"9","5","2018-02-21","-1.462","-1.467","-1.457","4"
"9","5","2018-02-22","-1.4755","-1.483","-1.469","4"
"9","5","2018-02-23","-1.487","-1.495","-1.481","4"
"9","5","2018-02-24","-1.501","-1.506","-1.495","4"
"9","5","2018-02-25","-1.5135","-1.519","-1.506","4"
"9","5","2018-02-26","-1.524","-1.529","-1.519","4"
"9","5","2018-02-27","-1.536","-1.542","-1.532","4"
"9","5","2018-02-28","-1.5475","-1.552","-1.545","4"
"9","5","2018-03-01","-1.55975","-1.565","-1.555","4"
"9","5","2018-03-02","-1.571","-1.576","-1.568","4"
"9","5","2018-03-03","-1.5805","-1.583","-1.576","4"
"9","5","2018-03-04","-1.59125","-1.595","-1.589","4"
"9","5","2018-03-05","-1.6","-1.602","-1.596","4"
"9","5","2018-03-06","-1.60975","-1.614","-1.608","4"
"9","5","2018-03-07","-1.61825","-1.621","-1.615","4"
"9","5","2018-03-08","-1.62775","-1.63","-1.624","4"
"9","5","2018-03-09","-1.635","-1.637","-1.633","4"
"9","5","2018-03-10","-1.643","-1.645","-1.64","4"
"9","5","2018-03-11","-1.649","-1.652","-1.646","4"
"9","5","2018-03-12","-1.655","-1.658","-1.652","4"
"9","5","2018-03-13","-1.6625","-1.666","-1.658","4"
"9","5","2018-03-14","-1.66875","-1.672","-1.665","4"
"9","5","2018-03-15","-1.674","-1.678","-1.671","4"
"9","5","2018-03-16","-1.67875","-1.681","-1.678","4"
"9","5","2018-03-17","-1.6855","-1.688","-1.684","4"
"9","5","2018-03-18","-1.69225","-1.695","-1.691","4"
"9","5","2018-03-19","-1.69825","-1.699","-1.696","4"
"9","5","2018-03-20","-1.70475","-1.709","-1.702","4"
"9","5","2018-03-21","-1.7095","-1.712","-1.705","4"
"9","5","2018-03-22","-1.7165","-1.719","-1.712","4"
"9","5","2018-03-23","-1.72375","-1.727","-1.719","4"
"9","5","2018-03-24","-1.72975","-1.733","-1.726","4"
"9","5","2018-03-25","-1.73625","-1.74","-1.733","4"
"9","5","2018-03-26","-1.743","-1.746","-1.74","4"
"9","5","2018-03-27","-1.7495","-1.753","-1.746","4"
"9","5","2018-03-28","-1.7545","-1.757","-1.753","4"
"9","5","2018-03-29","-1.76225","-1.764","-1.76","4"
"9","5","2018-03-30","-1.76675","-1.77","-1.763","4"
"9","5","2018-03-31","-1.772","-1.774","-1.77","4"
"9","5","2018-04-01","-1.77775","-1.78","-1.777","4"
"9","5","2018-04-02","-1.78225","-1.784","-1.781","4"
"9","5","2018-04-03","-1.788","-1.79","-1.787","4"
"9","5","2018-04-04","-1.79275","-1.794","-1.79","4"
"9","5","2018-04-05","-1.79625","-1.8","-1.794","4"
"9","5","2018-04-06","-1.80175","-1.804","-1.8","4"
"9","5","2018-04-07","-1.8055","-1.807","-1.804","4"
"9","5","2018-04-08","-1.80875","-1.811","-1.807","4"
"9","5","2018-04-09","-1.81325","-1.814","-1.811","4"
"9","5","2018-04-10","-1.81625","-1.817","-1.814","4"
"9","5","2018-04-11","-1.8185","-1.82","-1.817","4"
"9","5","2018-04-12","-1.8215","-1.823","-1.82","4"
"9","5","2018-04-13","-1.826","-1.827","-1.823","4"
"9","5","2018-04-14","-1.83","-1.83","-1.83","4"
"9","5","2018-04-15","-1.833","-1.833","-1.833","4"
"9","5","2018-04-16","-1.83525","-1.836","-1.833","4"
"9","5","2018-04-17","-1.8405","-1.843","-1.836","4"
"9","5","2018-04-18","-1.843","-1.843","-1.843","4"
"9","5","2018-04-19","-1.846","-1.846","-1.846","4"
"9","5","2018-04-20","-1.84675","-1.848","-1.846","4"
"9","5","2018-04-21","-1.8545","-1.856","-1.85","4"
"9","5","2018-04-22","-1.857","-1.857","-1.857","4"
"9","5","2018-04-23","-1.8595","-1.864","-1.857","4"
"9","5","2018-04-24","-1.867","-1.867","-1.867","4"
"9","5","2018-04-25","-1.8705","-1.873","-1.868","4"
"9","5","2018-04-26","-1.872","-1.873","-1.871","4"
"9","5","2018-04-27","-1.8755","-1.876","-1.875","4"
"9","5","2018-04-28","-1.87675","-1.879","-1.875","4"
"9","5","2018-04-29","-1.87875","-1.881","-1.877","4"
"9","5","2018-04-30","-1.87925","-1.882","-1.878","4"
"9","5","2018-05-01","-1.87925","-1.882","-1.878","4"
"9","5","2018-05-02","-1.87825","-1.882","-1.874","4"
"9","5","2018-05-03","-1.874","-1.876","-1.872","4"
"9","5","2018-05-04","-1.8695","-1.872","-1.868","4"
"9","5","2018-05-05","-1.85975","-1.862","-1.856","4"
"9","5","2018-05-06","-1.85125","-1.857","-1.843","4"
"9","5","2018-05-07","-1.7925","-1.83","-1.752","4"
"9","5","2018-05-08","-1.6725","-1.721","-1.624","4"
"9","5","2018-05-09","-1.54375","-1.592","-1.495","4"
"9","5","2018-05-10","-1.427","-1.467","-1.388","4"
"9","5","2018-05-11","-1.32675","-1.362","-1.293","4"
"9","5","2018-05-12","-1.24","-1.271","-1.21","4"
"9","5","2018-05-13","-1.168","-1.192","-1.141","4"
"9","5","2018-05-14","-1.1045","-1.129","-1.082","4"
"9","5","2018-05-15","-1.04775","-1.069","-1.027","4"
"9","5","2018-05-16","-0.9995","-1.016","-0.985","4"
"9","5","2018-05-17","-0.95725","-0.971","-0.941","4"
"9","5","2018-05-18","-0.9185","-0.932","-0.904","4"
"9","5","2018-05-19","-0.884","-0.897","-0.872","4"
"9","5","2018-05-20","-0.8505","-0.86","-0.841","4"
"9","5","2018-05-21","-0.82275","-0.834","-0.81","4"
"9","5","2018-05-22","-0.79475","-0.804","-0.786","4"
"9","5","2018-05-23","-0.77","-0.779","-0.761","4"
"9","5","2018-05-24","-0.7495","-0.754","-0.741","4"
"9","5","2018-05-25","-0.728","-0.736","-0.72","4"
"9","5","2018-05-26","-0.708","-0.717","-0.698","4"
"9","5","2018-05-27","-0.69","-0.696","-0.685","4"
"9","5","2018-05-28","-0.67225","-0.68","-0.667","4"
"9","5","2018-05-29","-0.65575","-0.662","-0.649","4"
"9","5","2018-05-30","-0.642","-0.647","-0.637","4"
"9","5","2018-05-31","-0.62775","-0.631","-0.625","4"
"9","5","2018-06-01","-0.61375","-0.619","-0.608","4"
"9","5","2018-06-02","-0.5995","-0.607","-0.594","4"
"9","5","2018-06-03","-0.5875","-0.593","-0.582","4"
"9","5","2018-06-04","-0.57625","-0.581","-0.573","4"
"9","5","2018-06-05","-0.5655","-0.569","-0.563","4"
"9","5","2018-06-06","-0.5555","-0.56","-0.551","4"
"9","5","2018-06-07","-0.5495","-0.551","-0.548","4"
"9","5","2018-06-08","-0.541","-0.545","-0.539","4"
"9","5","2018-06-09","-0.53275","-0.535","-0.529","4"
"9","5","2018-06-10","-0.52375","-0.526","-0.523","4"
"9","5","2018-06-11","-0.517","-0.521","-0.513","4"
"9","5","2018-06-12","-0.5085","-0.511","-0.504","4"
"9","5","2018-06-13","-0.501","-0.505","-0.499","4"
"9","5","2018-06-14","-0.49475","-0.499","-0.492","4"
"9","5","2018-06-15","-0.48725","-0.49","-0.486","4"
"9","5","2018-06-16","-0.482","-0.484","-0.48","4"
"9","5","2018-06-17","-0.474","-0.477","-0.471","4"
"9","5","2018-06-18","-0.46825","-0.471","-0.465","4"
"9","5","2018-06-19","-0.462","-0.462","-0.462","4"
"9","5","2018-06-20","-0.457","-0.459","-0.456","4"
"9","5","2018-06-21","-0.4505","-0.453","-0.449","4"
"9","5","2018-06-22","-0.44625","-0.45","-0.444","4"
"9","5","2018-06-23","-0.442","-0.444","-0.44","4"
"9","5","2018-06-24","-0.43925","-0.442","-0.437","4"
"9","5","2018-06-25","-0.43325","-0.435","-0.431","4"
"9","5","2018-06-26","-0.42825","-0.433","-0.424","4"
"9","5","2018-06-27","-0.4255","-0.432","-0.422","4"
"9","5","2018-06-28","-0.42125","-0.425","-0.418","4"
"9","5","2018-06-29","-0.41775","-0.419","-0.416","4"
"9","5","2018-06-30","-0.41425","-0.417","-0.413","4"
"9","5","2018-07-01","-0.411","-0.414","-0.408","4"
"9","5","2018-07-02","-0.40925","-0.414","-0.405","4"
"9","5","2018-07-03","-0.4065","-0.409","-0.405","4"
"9","5","2018-07-04","-0.4025","-0.406","-0.399","4"
"9","5","2018-07-05","-0.39925","-0.402","-0.396","4"
"9","5","2018-07-06","-0.3905","-0.391","-0.389","4"
"9","5","2018-07-07","-0.38875","-0.392","-0.385","4"
"9","5","2018-07-08","-0.38675","-0.389","-0.385","4"
"9","5","2018-07-09","-0.385","-0.388","-0.38","4"
"9","5","2018-07-10","-0.3835","-0.387","-0.381","4"
"9","5","2018-07-11","-0.3785","-0.38","-0.377","4"
"9","5","2018-07-12","-0.3735","-0.376","-0.371","4"
"9","5","2018-07-13","-0.3735","-0.376","-0.368","4"
"9","5","2018-07-14","-0.3705","-0.375","-0.368","4"
"9","5","2018-07-15","-0.36525","-0.368","-0.362","4"
"9","5","2018-07-16","-0.36325","-0.366","-0.362","4"
"9","5","2018-07-17","-0.36225","-0.365","-0.359","4"
"9","5","2018-07-18","-0.35775","-0.364","-0.355","4"
"9","5","2018-07-19","-0.359","-0.362","-0.356","4"
"9","5","2018-07-20","-0.3565","-0.359","-0.354","4"
"9","5","2018-07-21","-0.35","-0.353","-0.349","4"
"9","5","2018-07-22","-0.34825","-0.349","-0.347","4"
"9","5","2018-07-23","-0.34475","-0.346","-0.343","4"
"9","5","2018-07-24","-0.344","-0.348","-0.341","4"
"9","5","2018-07-25","-0.34425","-0.346","-0.341","4"
"9","5","2018-07-26","-0.34125","-0.346","-0.338","4"
"9","5","2018-07-27","-0.34","-0.343","-0.335","4"
"9","5","2018-07-28","-0.3385","-0.34","-0.336","4"
"9","5","2018-07-29","-0.33625","-0.343","-0.332","4"
"9","5","2018-07-30","-0.33775","-0.345","-0.33","4"
"9","5","2018-07-31","-0.33375","-0.337","-0.33","4"
"9","5","2018-08-01","-0.332","-0.334","-0.331","4"
"9","5","2018-08-02","-0.32575","-0.332","-0.322","4"
"9","5","2018-08-03","-0.3265","-0.334","-0.323","4"
"9","5","2018-08-04","-0.3275","-0.329","-0.324","4"
"9","5","2018-08-05","-0.3255","-0.329","-0.323","4"
"9","5","2018-08-06","-0.32175","-0.326","-0.316","4"
"9","5","2018-08-07","-0.31875","-0.323","-0.316","4"
"9","5","2018-08-08","-0.31675","-0.32","-0.313","4"
"9","5","2018-08-09","-0.31675","-0.318","-0.316","4"
"9","5","2018-08-10","-0.3125","-0.316","-0.309","4"
"9","5","2018-08-11","-0.3105","-0.314","-0.309","4"
"9","5","2018-08-12","-0.311","-0.315","-0.307","4"
"9","5","2018-08-13","-0.30775","-0.31","-0.304","4"
"9","5","2018-08-14","-0.30375","-0.307","-0.302","4"
"9","5","2018-08-15","-0.3035","-0.305","-0.301","4"
"9","5","2018-08-16","-0.30375","-0.309","-0.299","4"
"9","5","2018-08-17","-0.30025","-0.304","-0.298","4"
"9","5","2018-08-18","-0.29875","-0.302","-0.296","4"
"9","5","2018-08-19","-0.2955","-0.297","-0.294","4"
"9","5","2018-08-20","-0.296","-0.298","-0.291","4"
"9","5","2018-08-21","-0.293","-0.297","-0.289","4"
"9","5","2018-08-22","-0.2925","-0.296","-0.291","4"
"9","5","2018-08-23","-0.29075","-0.293","-0.288","4"
"9","5","2018-08-24","-0.28925","-0.292","-0.288","4"
"9","5","2018-08-25","-0.2845","-0.285","-0.284","4"
"9","5","2018-08-26","-0.2805","-0.285","-0.275","4"
"9","5","2018-08-27","-0.282","-0.286","-0.279","4"
"9","5","2018-08-28","-0.2845","-0.288","-0.28","4"
"9","5","2018-08-29","-0.28175","-0.286","-0.279","4"
"9","5","2018-08-30","-0.2775","-0.281","-0.275","4"
"9","5","2018-08-31","-0.275","-0.277","-0.272","4"
"9","5","2018-09-01","-0.27","-0.272","-0.269","4"
"9","5","2018-09-02","-0.26825","-0.272","-0.264","4"
"9","5","2018-09-03","-0.26925","-0.271","-0.268","4"
"9","5","2018-09-04","-0.269","-0.273","-0.266","4"
"9","5","2018-09-05","-0.26675","-0.272","-0.263","4"
"9","5","2018-09-06","-0.26675","-0.268","-0.264","4"
"9","5","2018-09-07","-0.26325","-0.266","-0.262","4"
"9","5","2018-09-08","-0.261","-0.263","-0.259","4"
"9","5","2018-09-09","-0.261","-0.265","-0.257","4"
"9","5","2018-09-10","-0.2585","-0.263","-0.256","4"
"9","5","2018-09-11","-0.259","-0.263","-0.256","4"
"9","5","2018-09-12","-0.25675","-0.26","-0.255","4"
"9","5","2018-09-13","-0.2555","-0.258","-0.252","4"
"9","5","2018-09-14","-0.254","-0.256","-0.251","4"
"9","5","2018-09-15","-0.24975","-0.251","-0.248","4"
"9","5","2018-09-16","-0.25025","-0.252","-0.248","4"
"9","5","2018-09-17","-0.248","-0.253","-0.245","4"
"9","5","2018-09-18","-0.24675","-0.25","-0.245","4"
"9","5","2018-09-19","-0.24525","-0.25","-0.243","4"
"9","5","2018-09-20","-0.24375","-0.247","-0.242","4"
"9","5","2018-09-21","-0.24075","-0.243","-0.239","4"
"9","5","2018-09-22","-0.241","-0.245","-0.239","4"
"9","5","2018-09-23","-0.2405","-0.244","-0.236","4"
"9","5","2018-09-24","-0.2365","-0.239","-0.234","4"
"9","5","2018-09-25","-0.23575","-0.24","-0.234","4"
"9","5","2018-09-26","-0.2335","-0.235","-0.232","4"
"9","5","2018-09-27","-0.23825","-0.245","-0.234","4"
"9","5","2018-09-28","-0.23175","-0.235","-0.23","4"
"9","5","2018-09-29","-0.23125","-0.235","-0.228","4"
"9","5","2018-09-30","-0.22825","-0.23","-0.226","4"
"9","6","2014-07-19","-0.516","-0.519","-0.512","4"
"9","6","2014-07-20","-0.514","-0.516","-0.51","4"
"9","6","2014-07-21","-0.50725","-0.508","-0.505","4"
"9","6","2014-07-22","-0.50275","-0.504","-0.502","4"
"9","6","2014-07-23","-0.50075","-0.504","-0.496","4"
"9","6","2014-07-24","-0.4975","-0.499","-0.495","4"
"9","6","2014-07-25","-0.4935","-0.499","-0.49","4"
"9","6","2014-07-26","-0.48975","-0.492","-0.485","4"
"9","6","2014-07-27","-0.48475","-0.486","-0.483","4"
"9","6","2014-07-28","-0.4815","-0.482","-0.48","4"
"9","6","2014-07-29","-0.4755","-0.478","-0.474","4"
"9","6","2014-07-30","-0.473","-0.474","-0.471","4"
"9","6","2014-07-31","-0.472","-0.474","-0.469","4"
"9","6","2014-08-01","-0.4705","-0.473","-0.469","4"
"9","6","2014-08-02","-0.4635","-0.465","-0.46","4"
"9","6","2014-08-03","-0.46075","-0.463","-0.46","4"
"9","6","2014-08-04","-0.4565","-0.458","-0.454","4"
"9","6","2014-08-05","-0.455","-0.458","-0.452","4"
"9","6","2014-08-06","-0.45025","-0.453","-0.448","4"
"9","6","2014-08-07","-0.4495","-0.452","-0.448","4"
"9","6","2014-08-08","-0.447","-0.451","-0.442","4"
"9","6","2014-08-09","-0.44275","-0.445","-0.441","4"
"9","6","2014-08-10","-0.44","-0.444","-0.437","4"
"9","6","2014-08-11","-0.43525","-0.438","-0.434","4"
"9","6","2014-08-12","-0.43325","-0.435","-0.432","4"
"9","6","2014-08-13","-0.4285","-0.432","-0.425","4"
"9","6","2014-08-14","-0.42425","-0.426","-0.422","4"
"9","6","2014-08-15","-0.421","-0.423","-0.419","4"
"9","6","2014-08-16","-0.418","-0.42","-0.417","4"
"9","6","2014-08-17","-0.4165","-0.424","-0.411","4"
"9","6","2014-08-18","-0.4185","-0.423","-0.413","4"
"9","6","2014-08-19","-0.415","-0.418","-0.411","4"
"9","6","2014-08-20","-0.41125","-0.412","-0.41","4"
"9","6","2014-08-21","-0.408","-0.412","-0.403","4"
"9","6","2014-08-22","-0.40625","-0.408","-0.402","4"
"9","6","2014-08-23","-0.403","-0.405","-0.401","4"
"9","6","2014-08-24","-0.4","-0.402","-0.397","4"
"9","6","2014-08-25","-0.3985","-0.401","-0.396","4"
"9","6","2014-08-26","-0.395","-0.396","-0.393","4"
"9","6","2014-08-27","-0.39325","-0.395","-0.392","4"
"9","6","2014-08-28","-0.3925","-0.395","-0.391","4"
"9","6","2014-08-29","-0.39225","-0.396","-0.389","4"
"9","6","2014-08-30","-0.3875","-0.392","-0.385","4"
"9","6","2014-08-31","-0.385","-0.388","-0.382","4"
"9","6","2014-09-01","-0.37925","-0.381","-0.378","4"
"9","6","2014-09-02","-0.379","-0.38","-0.378","4"
"9","6","2014-09-03","-0.37675","-0.38","-0.373","4"
"9","6","2014-09-04","-0.375","-0.377","-0.373","4"
"9","6","2014-09-05","-0.37325","-0.376","-0.372","4"
"9","6","2014-09-06","-0.3705","-0.373","-0.368","4"
"9","6","2014-09-07","-0.36925","-0.371","-0.367","4"
"9","6","2014-09-08","-0.36825","-0.373","-0.365","4"
"9","6","2014-09-09","-0.3665","-0.368","-0.364","4"
"9","6","2014-09-10","-0.36225","-0.363","-0.36","4"
"9","6","2014-09-11","-0.36075","-0.366","-0.357","4"
"9","6","2014-09-12","-0.3575","-0.359","-0.356","4"
"9","6","2014-09-13","-0.35425","-0.357","-0.351","4"
"9","6","2014-09-14","-0.35425","-0.358","-0.353","4"
"9","6","2014-09-15","-0.35225","-0.355","-0.351","4"
"9","6","2014-09-16","-0.3495","-0.351","-0.348","4"
"9","6","2014-09-17","-0.349","-0.35","-0.348","4"
"9","6","2014-09-18","-0.34525","-0.347","-0.344","4"
"9","6","2014-09-19","-0.34375","-0.345","-0.341","4"
"9","6","2014-09-20","-0.3425","-0.345","-0.339","4"
"9","6","2014-09-21","-0.33875","-0.34","-0.338","4"
"9","6","2014-09-22","-0.33625","-0.34","-0.333","4"
"9","6","2014-09-23","-0.334","-0.34","-0.33","4"
"9","6","2014-09-24","-0.33325","-0.335","-0.331","4"
"9","6","2014-09-25","-0.3305","-0.333","-0.328","4"
"9","6","2014-09-26","-0.32975","-0.334","-0.326","4"
"9","6","2014-09-27","-0.32925","-0.336","-0.325","4"
"9","6","2014-09-28","-0.32825","-0.331","-0.326","4"
"9","6","2014-09-29","-0.327","-0.332","-0.323","4"
"9","6","2014-09-30","-0.32325","-0.326","-0.32","4"
"9","6","2014-10-01","-0.32125","-0.323","-0.319","4"
"9","6","2014-10-02","-0.3215","-0.325","-0.319","4"
"9","6","2014-10-03","-0.321","-0.324","-0.318","4"
"9","6","2014-10-04","-0.31675","-0.32","-0.313","4"
"9","6","2014-10-05","-0.31575","-0.318","-0.313","4"
"9","6","2014-10-06","-0.3125","-0.316","-0.308","4"
"9","6","2014-10-07","-0.311","-0.313","-0.308","4"
"9","6","2014-10-08","-0.311","-0.314","-0.307","4"
"9","6","2014-10-09","-0.3105","-0.314","-0.307","4"
"9","6","2014-10-10","-0.308","-0.309","-0.307","4"
"9","6","2014-10-11","-0.30625","-0.309","-0.304","4"
"9","6","2014-10-12","-0.3045","-0.307","-0.302","4"
"9","6","2014-10-13","-0.30275","-0.305","-0.301","4"
"9","6","2014-10-14","-0.299","-0.301","-0.297","4"
"9","6","2014-10-15","-0.3","-0.302","-0.298","4"
"9","6","2014-10-16","-0.29575","-0.298","-0.293","4"
"9","6","2014-10-17","-0.29675","-0.299","-0.295","4"
"9","6","2014-10-18","-0.29575","-0.298","-0.294","4"
"9","6","2014-10-19","-0.297","-0.302","-0.294","4"
"9","6","2014-10-20","-0.29375","-0.296","-0.29","4"
"9","6","2014-10-21","-0.291","-0.294","-0.289","4"
"9","6","2014-10-22","-0.28425","-0.289","-0.28","4"
"9","6","2014-10-23","-0.286","-0.288","-0.281","4"
"9","6","2014-10-24","-0.28575","-0.291","-0.281","4"
"9","6","2014-10-25","-0.2855","-0.287","-0.284","4"
"9","6","2014-10-26","-0.284","-0.288","-0.282","4"
"9","6","2014-10-27","-0.28325","-0.289","-0.28","4"
"9","6","2014-10-28","-0.27975","-0.284","-0.277","4"
"9","6","2014-10-29","-0.279","-0.282","-0.277","4"
"9","6","2014-10-30","-0.28","-0.285","-0.277","4"
"9","6","2014-10-31","-0.27675","-0.28","-0.275","4"
"9","6","2014-11-01","-0.27825","-0.283","-0.275","4"
"9","6","2014-11-02","-0.27475","-0.279","-0.273","4"
"9","6","2014-11-03","-0.27225","-0.273","-0.271","4"
"9","6","2014-11-04","-0.26925","-0.272","-0.266","4"
"9","6","2014-11-05","-0.27025","-0.271","-0.268","4"
"9","6","2014-11-06","-0.2685","-0.27","-0.266","4"
"9","6","2014-11-07","-0.266","-0.266","-0.266","4"
"9","6","2014-11-08","-0.2665","-0.271","-0.264","4"
"9","6","2014-11-09","-0.265","-0.267","-0.263","4"
"9","6","2014-11-10","-0.26375","-0.265","-0.262","4"
"9","6","2014-11-11","-0.26275","-0.265","-0.262","4"
"9","6","2014-11-12","-0.261","-0.262","-0.258","4"
"9","6","2014-11-13","-0.26225","-0.263","-0.262","4"
"9","6","2014-11-14","-0.2595","-0.262","-0.258","4"
"9","6","2014-11-15","-0.25725","-0.258","-0.255","4"
"9","6","2014-11-16","-0.25575","-0.258","-0.255","4"
"9","6","2014-11-17","-0.2565","-0.258","-0.255","4"
"9","6","2014-11-18","-0.255","-0.255","-0.255","4"
"9","6","2014-11-19","-0.25425","-0.255","-0.252","4"
"9","6","2014-11-20","-0.2535","-0.255","-0.252","4"
"9","6","2014-11-21","-0.252","-0.252","-0.252","4"
"9","6","2014-11-22","-0.252","-0.252","-0.252","4"
"9","6","2014-11-23","-0.25125","-0.252","-0.249","4"
"9","6","2014-11-24","-0.249","-0.249","-0.249","4"
"9","6","2014-11-25","-0.24825","-0.249","-0.246","4"
"9","6","2014-11-26","-0.2475","-0.249","-0.246","4"
"9","6","2014-11-27","-0.24675","-0.249","-0.246","4"
"9","6","2014-11-28","-0.246","-0.246","-0.246","4"
"9","6","2014-11-29","-0.24525","-0.246","-0.243","4"
"9","6","2014-11-30","-0.24525","-0.246","-0.243","4"
"9","6","2014-12-01","-0.24225","-0.243","-0.24","4"
"9","6","2014-12-02","-0.24375","-0.246","-0.243","4"
"9","6","2014-12-03","-0.2425","-0.243","-0.242","4"
"9","6","2014-12-04","-0.241","-0.243","-0.239","4"
"9","6","2014-12-05","-0.239","-0.239","-0.239","4"
"9","6","2014-12-06","-0.239","-0.239","-0.239","4"
"9","6","2014-12-07","-0.2375","-0.239","-0.236","4"
"9","6","2014-12-08","-0.239","-0.239","-0.239","4"
"9","6","2014-12-09","-0.238","-0.239","-0.236","4"
"9","6","2014-12-10","-0.2345","-0.236","-0.233","4"
"9","6","2014-12-11","-0.233","-0.233","-0.233","4"
"9","6","2014-12-12","-0.233","-0.233","-0.233","4"
"9","6","2014-12-13","-0.233","-0.233","-0.233","4"
"9","6","2014-12-14","-0.233","-0.233","-0.233","4"
"9","6","2014-12-15","-0.23275","-0.233","-0.232","4"
"9","6","2014-12-16","-0.233","-0.233","-0.233","4"
"9","6","2014-12-17","-0.23075","-0.233","-0.23","4"
"9","6","2014-12-18","-0.2285","-0.23","-0.227","4"
"9","6","2014-12-19","-0.2295","-0.23","-0.228","4"
"9","6","2014-12-20","-0.23","-0.23","-0.23","4"
"9","6","2014-12-21","-0.22825","-0.23","-0.227","4"
"9","6","2014-12-22","-0.227","-0.227","-0.227","4"
"9","6","2014-12-23","-0.2275","-0.229","-0.227","4"
"9","6","2014-12-24","-0.2275","-0.23","-0.225","4"
"9","6","2014-12-25","-0.2255","-0.227","-0.224","4"
"9","6","2014-12-26","-0.22625","-0.227","-0.224","4"
"9","6","2014-12-27","-0.227","-0.227","-0.227","4"
"9","6","2014-12-28","-0.22175","-0.226","-0.219","4"
"9","6","2014-12-29","-0.2195","-0.223","-0.218","4"
"9","6","2014-12-30","-0.218","-0.218","-0.218","4"
"9","6","2014-12-31","-0.218","-0.218","-0.218","4"
"9","6","2015-01-01","-0.21975","-0.222","-0.218","4"
"9","6","2015-01-02","-0.21925","-0.22","-0.219","4"
"9","6","2015-01-03","-0.219","-0.219","-0.219","4"
"9","6","2015-01-04","-0.217","-0.219","-0.215","4"
"9","6","2015-01-05","-0.21525","-0.217","-0.214","4"
"9","6","2015-01-06","-0.214","-0.216","-0.213","4"
"9","6","2015-01-07","-0.213","-0.213","-0.213","4"
"9","6","2015-01-08","-0.21375","-0.216","-0.213","4"
"9","6","2015-01-09","-0.213","-0.213","-0.213","4"
"9","6","2015-01-10","-0.21525","-0.219","-0.213","4"
"9","6","2015-01-11","-0.221","-0.221","-0.221","4"
"9","6","2015-01-12","-0.221","-0.221","-0.221","4"
"9","6","2015-01-13","-0.22075","-0.221","-0.22","4"
"9","6","2015-01-14","-0.219","-0.22","-0.218","4"
"9","6","2015-01-15","-0.2185","-0.22","-0.217","4"
"9","6","2015-01-16","-0.21825","-0.22","-0.217","4"
"9","6","2015-01-17","-0.22225","-0.224","-0.22","4"
"9","6","2015-01-18","-0.22275","-0.223","-0.222","4"
"9","6","2015-01-19","-0.22175","-0.225","-0.219","4"
"9","6","2015-01-20","-0.225","-0.225","-0.225","4"
"9","6","2015-01-21","-0.2265","-0.228","-0.225","4"
"9","6","2015-01-22","-0.231","-0.231","-0.231","4"
"9","6","2015-01-23","-0.23675","-0.238","-0.234","4"
"9","6","2015-01-24","-0.2375","-0.24","-0.236","4"
"9","6","2015-01-25","-0.24225","-0.246","-0.24","4"
"9","6","2015-01-26","-0.2475","-0.252","-0.246","4"
"9","6","2015-01-27","-0.25425","-0.258","-0.252","4"
"9","6","2015-01-28","-0.2595","-0.264","-0.258","4"
"9","6","2015-01-29","-0.2685","-0.27","-0.267","4"
"9","6","2015-01-30","-0.27625","-0.28","-0.273","4"
"9","6","2015-01-31","-0.28875","-0.292","-0.285","4"
"9","6","2015-02-01","-0.2995","-0.304","-0.298","4"
"9","6","2015-02-02","-0.313","-0.316","-0.31","4"
"9","6","2015-02-03","-0.3275","-0.335","-0.323","4"
"9","6","2015-02-04","-0.3425","-0.347","-0.335","4"
"9","6","2015-02-05","-0.35775","-0.364","-0.352","4"
"9","6","2015-02-06","-0.37475","-0.382","-0.37","4"
"9","6","2015-02-07","-0.3925","-0.401","-0.383","4"
"9","6","2015-02-08","-0.4105","-0.419","-0.403","4"
"9","6","2015-02-09","-0.4295","-0.437","-0.422","4"
"9","6","2015-02-10","-0.447","-0.455","-0.441","4"
"9","6","2015-02-11","-0.46875","-0.475","-0.462","4"
"9","6","2015-02-12","-0.48775","-0.493","-0.481","4"
"9","6","2015-02-13","-0.5075","-0.512","-0.5","4"
"9","6","2015-02-14","-0.52625","-0.533","-0.518","4"
"9","6","2015-02-15","-0.54625","-0.555","-0.539","4"
"9","6","2015-02-16","-0.564","-0.57","-0.555","4"
"9","6","2015-02-17","-0.582","-0.588","-0.576","4"
"9","6","2015-02-18","-0.60025","-0.604","-0.595","4"
"9","6","2015-02-19","-0.6175","-0.622","-0.613","4"
"9","6","2015-02-20","-0.63475","-0.641","-0.628","4"
"9","6","2015-02-21","-0.65225","-0.659","-0.647","4"
"9","6","2015-02-22","-0.67","-0.678","-0.665","4"
"9","6","2015-02-23","-0.6855","-0.69","-0.678","4"
"9","6","2015-02-24","-0.70225","-0.709","-0.696","4"
"9","6","2015-02-25","-0.71875","-0.724","-0.715","4"
"9","6","2015-02-26","-0.733","-0.739","-0.724","4"
"9","6","2015-02-27","-0.75125","-0.758","-0.746","4"
"9","6","2015-02-28","-0.767","-0.773","-0.761","4"
"9","6","2015-03-01","-0.78375","-0.789","-0.777","4"
"9","6","2015-03-02","-0.79725","-0.801","-0.792","4"
"9","6","2015-03-03","-0.81475","-0.82","-0.811","4"
"9","6","2015-03-04","-0.829","-0.835","-0.823","4"
"9","6","2015-03-05","-0.84575","-0.851","-0.839","4"
"9","6","2015-03-06","-0.86","-0.866","-0.854","4"
"9","6","2015-03-07","-0.876","-0.882","-0.87","4"
"9","6","2015-03-08","-0.89125","-0.898","-0.885","4"
"9","6","2015-03-09","-0.907","-0.913","-0.901","4"
"9","6","2015-03-10","-0.921","-0.926","-0.913","4"
"9","6","2015-03-11","-0.9365","-0.941","-0.932","4"
"9","6","2015-03-12","-0.951","-0.957","-0.947","4"
"9","6","2015-03-13","-0.966","-0.972","-0.96","4"
"9","6","2015-03-14","-0.98","-0.985","-0.975","4"
"9","6","2015-03-15","-0.9925","-0.997","-0.988","4"
"9","6","2015-03-16","-1.00675","-1.013","-1","4"
"9","6","2015-03-17","-1.01975","-1.025","-1.013","4"
"9","6","2015-03-18","-1.03325","-1.038","-1.028","4"
"9","6","2015-03-19","-1.0455","-1.05","-1.041","4"
"9","6","2015-03-20","-1.05825","-1.063","-1.053","4"
"9","6","2015-03-21","-1.0705","-1.075","-1.066","4"
"9","6","2015-03-22","-1.08325","-1.088","-1.078","4"
"9","6","2015-03-23","-1.09475","-1.1","-1.088","4"
"9","6","2015-03-24","-1.106","-1.11","-1.1","4"
"9","6","2015-03-25","-1.1185","-1.124","-1.113","4"
"9","6","2015-03-26","-1.132","-1.137","-1.127","4"
"9","6","2015-03-27","-1.143","-1.148","-1.138","4"
"9","6","2015-03-28","-1.1545","-1.158","-1.151","4"
"9","6","2015-03-29","-1.1675","-1.172","-1.164","4"
"9","6","2015-03-30","-1.17825","-1.182","-1.175","4"
"9","6","2015-03-31","-1.19","-1.195","-1.185","4"
"9","6","2015-04-01","-1.20025","-1.205","-1.195","4"
"9","6","2015-04-02","-1.21125","-1.218","-1.208","4"
"9","6","2015-04-03","-1.221","-1.224","-1.218","4"
"9","6","2015-04-04","-1.23075","-1.233","-1.227","4"
"9","6","2015-04-05","-1.2415","-1.246","-1.237","4"
"9","6","2015-04-06","-1.2505","-1.255","-1.246","4"
"9","6","2015-04-07","-1.262","-1.268","-1.259","4"
"9","6","2015-04-08","-1.271","-1.274","-1.268","4"
"9","6","2015-04-09","-1.2805","-1.284","-1.277","4"
"9","6","2015-04-10","-1.29075","-1.293","-1.287","4"
"9","6","2015-04-11","-1.29875","-1.303","-1.296","4"
"9","6","2015-04-12","-1.30825","-1.312","-1.306","4"
"9","6","2015-04-13","-1.315","-1.318","-1.312","4"
"9","6","2015-04-14","-1.327","-1.332","-1.323","4"
"9","6","2015-04-15","-1.33475","-1.338","-1.331","4"
"9","6","2015-04-16","-1.345","-1.348","-1.342","4"
"9","6","2015-04-17","-1.35175","-1.354","-1.348","4"
"9","6","2015-04-18","-1.359","-1.364","-1.354","4"
"9","6","2015-04-19","-1.3655","-1.367","-1.364","4"
"9","6","2015-04-20","-1.37275","-1.377","-1.37","4"
"9","6","2015-04-21","-1.382","-1.385","-1.379","4"
"9","6","2015-04-22","-1.3905","-1.393","-1.389","4"
"9","6","2015-04-23","-1.397","-1.4","-1.396","4"
"9","6","2015-04-24","-1.403","-1.406","-1.4","4"
"9","6","2015-04-25","-1.409","-1.412","-1.406","4"
"9","6","2015-04-26","-1.4135","-1.415","-1.412","4"
"9","6","2015-04-27","-1.42125","-1.422","-1.419","4"
"9","6","2015-04-28","-1.425","-1.428","-1.422","4"
"9","6","2015-04-29","-1.4295","-1.431","-1.428","4"
"9","6","2015-04-30","-1.43325","-1.434","-1.431","4"
"9","6","2015-05-01","-1.436","-1.438","-1.434","4"
"9","6","2015-05-02","-1.44025","-1.441","-1.438","4"
"9","6","2015-05-03","-1.441","-1.441","-1.441","4"
"9","6","2015-05-04","-1.44475","-1.447","-1.444","4"
"9","6","2015-05-05","-1.4425","-1.444","-1.441","4"
"9","6","2015-05-06","-1.4335","-1.441","-1.428","4"
"9","6","2015-05-07","-1.4155","-1.422","-1.409","4"
"9","6","2015-05-08","-1.387","-1.396","-1.378","4"
"9","6","2015-05-09","-1.3555","-1.368","-1.343","4"
"9","6","2015-05-10","-1.319","-1.333","-1.305","4"
"9","6","2015-05-11","-1.2835","-1.295","-1.27","4"
"9","6","2015-05-12","-1.24725","-1.261","-1.232","4"
"9","6","2015-05-13","-1.21425","-1.226","-1.201","4"
"9","6","2015-05-14","-1.18075","-1.195","-1.17","4"
"9","6","2015-05-15","-1.14775","-1.16","-1.135","4"
"9","6","2015-05-16","-1.1155","-1.126","-1.107","4"
"9","6","2015-05-17","-1.08675","-1.098","-1.076","4"
"9","6","2015-05-18","-1.06","-1.069","-1.051","4"
"9","6","2015-05-19","-1.0335","-1.044","-1.023","4"
"9","6","2015-05-20","-1.0085","-1.019","-0.998","4"
"9","6","2015-05-21","-0.985","-0.994","-0.976","4"
"9","6","2015-05-22","-0.9625","-0.97","-0.957","4"
"9","6","2015-05-23","-0.94075","-0.948","-0.932","4"
"9","6","2015-05-24","-0.92075","-0.926","-0.914","4"
"9","6","2015-05-25","-0.90175","-0.907","-0.895","4"
"9","6","2015-05-26","-0.8825","-0.889","-0.876","4"
"9","6","2015-05-27","-0.8655","-0.87","-0.858","4"
"9","6","2015-05-28","-0.849","-0.855","-0.845","4"
"9","6","2015-05-29","-0.83225","-0.839","-0.827","4"
"9","6","2015-05-30","-0.81725","-0.824","-0.811","4"
"9","6","2015-05-31","-0.8035","-0.808","-0.796","4"
"9","6","2015-06-01","-0.78875","-0.796","-0.783","4"
"9","6","2015-06-02","-0.77475","-0.78","-0.771","4"
"9","6","2015-06-03","-0.7635","-0.771","-0.759","4"
"9","6","2015-06-04","-0.75","-0.759","-0.746","4"
"9","6","2015-06-05","-0.73775","-0.743","-0.731","4"
"9","6","2015-06-06","-0.729","-0.734","-0.725","4"
"9","6","2015-06-07","-0.718","-0.722","-0.714","4"
"9","6","2015-06-08","-0.70875","-0.711","-0.706","4"
"9","6","2015-06-09","-0.69875","-0.704","-0.696","4"
"9","6","2015-06-10","-0.689","-0.692","-0.685","4"
"9","6","2015-06-11","-0.681","-0.685","-0.679","4"
"9","6","2015-06-12","-0.66975","-0.672","-0.667","4"
"9","6","2015-06-13","-0.66275","-0.664","-0.66","4"
"9","6","2015-06-14","-0.653","-0.66","-0.649","4"
"9","6","2015-06-15","-0.644","-0.646","-0.641","4"
"9","6","2015-06-16","-0.63525","-0.638","-0.632","4"
"9","6","2015-06-17","-0.62925","-0.631","-0.627","4"
"9","6","2015-06-18","-0.62125","-0.626","-0.617","4"
"9","6","2015-06-19","-0.614","-0.616","-0.611","4"
"9","6","2015-06-20","-0.6065","-0.613","-0.6","4"
"9","6","2015-06-21","-0.60025","-0.606","-0.594","4"
"9","6","2015-06-22","-0.5945","-0.597","-0.592","4"
"9","6","2015-06-23","-0.58725","-0.591","-0.581","4"
"9","6","2015-06-24","-0.5815","-0.584","-0.579","4"
"9","6","2015-06-25","-0.5765","-0.579","-0.574","4"
"9","6","2015-06-26","-0.57025","-0.573","-0.568","4"
"9","6","2015-06-27","-0.56775","-0.569","-0.567","4"
"9","6","2015-06-28","-0.56225","-0.565","-0.56","4"
"9","6","2015-06-29","-0.557","-0.559","-0.554","4"
"9","6","2015-06-30","-0.55375","-0.558","-0.552","4"
"9","6","2015-07-01","-0.54925","-0.552","-0.547","4"
"9","6","2015-07-02","-0.5435","-0.546","-0.539","4"
"9","6","2015-07-03","-0.539","-0.543","-0.536","4"
"9","6","2015-07-04","-0.53475","-0.539","-0.532","4"
"9","6","2015-07-05","-0.5305","-0.533","-0.529","4"
"9","6","2015-07-06","-0.5255","-0.529","-0.523","4"
"9","6","2015-07-07","-0.519","-0.524","-0.514","4"
"9","6","2015-07-08","-0.51225","-0.517","-0.509","4"
"9","6","2015-07-09","-0.5055","-0.51","-0.501","4"
"9","6","2015-07-10","-0.503","-0.506","-0.5","4"
"9","6","2015-07-11","-0.50025","-0.504","-0.497","4"
"9","6","2015-07-12","-0.496","-0.499","-0.493","4"
"9","6","2015-07-13","-0.492","-0.498","-0.489","4"
"9","6","2015-07-14","-0.48775","-0.49","-0.486","4"
"9","6","2015-07-15","-0.48675","-0.49","-0.485","4"
"9","6","2015-07-16","-0.483","-0.487","-0.48","4"
"9","6","2015-07-17","-0.47825","-0.484","-0.474","4"
"9","6","2015-07-18","-0.47325","-0.48","-0.469","4"
"9","6","2015-07-19","-0.46825","-0.47","-0.466","4"
"9","6","2015-07-20","-0.46475","-0.468","-0.462","4"
"9","6","2015-07-21","-0.46425","-0.468","-0.461","4"
"9","6","2015-07-22","-0.4615","-0.463","-0.46","4"
"9","6","2015-07-23","-0.4545","-0.457","-0.451","4"
"9","6","2015-07-24","-0.452","-0.454","-0.448","4"
"9","6","2015-07-25","-0.44575","-0.45","-0.443","4"
"9","6","2015-07-26","-0.44225","-0.445","-0.441","4"
"9","6","2015-07-27","-0.439","-0.442","-0.436","4"
"9","6","2015-07-28","-0.43875","-0.442","-0.436","4"
"9","6","2015-07-29","-0.4355","-0.439","-0.433","4"
"9","6","2015-07-30","-0.43075","-0.434","-0.429","4"
"9","6","2015-07-31","-0.429","-0.434","-0.426","4"
"9","6","2015-08-01","-0.424","-0.429","-0.421","4"
"9","6","2015-08-02","-0.423","-0.427","-0.42","4"
"9","6","2015-08-03","-0.42225","-0.425","-0.42","4"
"9","6","2015-08-04","-0.4215","-0.424","-0.419","4"
"9","6","2015-08-05","-0.417","-0.419","-0.414","4"
"9","6","2015-08-06","-0.41575","-0.419","-0.412","4"
"9","6","2015-08-07","-0.41275","-0.414","-0.412","4"
"9","6","2015-08-08","-0.41225","-0.417","-0.41","4"
"9","6","2015-08-09","-0.4055","-0.406","-0.405","4"
"9","6","2015-08-10","-0.39825","-0.4","-0.397","4"
"9","6","2015-08-11","-0.39725","-0.402","-0.393","4"
"9","6","2015-08-12","-0.3965","-0.399","-0.394","4"
"9","6","2015-08-13","-0.39625","-0.4","-0.394","4"
"9","6","2015-08-14","-0.3885","-0.392","-0.385","4"
"9","6","2015-08-15","-0.38475","-0.387","-0.383","4"
"9","6","2015-08-16","-0.381","-0.385","-0.378","4"
"9","6","2015-08-17","-0.38075","-0.383","-0.379","4"
"9","6","2015-08-18","-0.37625","-0.377","-0.375","4"
"9","6","2015-08-19","-0.37325","-0.374","-0.371","4"
"9","6","2015-08-20","-0.371","-0.376","-0.366","4"
"9","6","2015-08-21","-0.37125","-0.375","-0.368","4"
"9","6","2015-08-22","-0.37025","-0.375","-0.367","4"
"9","6","2015-08-23","-0.36675","-0.371","-0.364","4"
"9","6","2015-08-24","-0.36175","-0.363","-0.36","4"
"9","6","2015-08-25","-0.36","-0.362","-0.358","4"
"9","6","2015-08-26","-0.35925","-0.364","-0.355","4"
"9","6","2015-08-27","-0.36025","-0.363","-0.357","4"
"9","6","2015-08-28","-0.35825","-0.361","-0.356","4"
"9","6","2015-08-29","-0.35725","-0.361","-0.351","4"
"9","6","2015-08-30","-0.3545","-0.358","-0.351","4"
"9","6","2015-08-31","-0.3525","-0.358","-0.347","4"
"9","6","2015-09-01","-0.347","-0.35","-0.343","4"
"9","6","2015-09-02","-0.3425","-0.345","-0.34","4"
"9","6","2015-09-03","-0.338","-0.338","-0.338","4"
"9","6","2015-09-04","-0.33725","-0.342","-0.333","4"
"9","6","2015-09-05","-0.3355","-0.338","-0.33","4"
"9","6","2015-09-06","-0.3305","-0.332","-0.328","4"
"9","6","2015-09-07","-0.33","-0.336","-0.326","4"
"9","6","2015-09-08","-0.33","-0.335","-0.325","4"
"9","6","2015-09-09","-0.327","-0.331","-0.325","4"
"9","6","2015-09-10","-0.327","-0.33","-0.323","4"
"9","6","2015-09-11","-0.322","-0.325","-0.319","4"
"9","6","2015-09-12","-0.3215","-0.327","-0.319","4"
"9","6","2015-09-13","-0.32025","-0.323","-0.318","4"
"9","6","2015-09-14","-0.31875","-0.32","-0.316","4"
"9","6","2015-09-15","-0.31625","-0.319","-0.311","4"
"9","6","2015-09-16","-0.3145","-0.315","-0.314","4"
"9","6","2015-09-17","-0.313","-0.316","-0.312","4"
"9","6","2015-09-18","-0.31","-0.31","-0.31","4"
"9","6","2015-09-19","-0.3085","-0.313","-0.305","4"
"9","6","2015-09-20","-0.3045","-0.307","-0.302","4"
"9","6","2015-09-21","-0.3045","-0.31","-0.301","4"
"9","6","2015-09-22","-0.30425","-0.306","-0.303","4"
"9","6","2015-09-23","-0.29925","-0.301","-0.298","4"
"9","6","2015-09-24","-0.2985","-0.303","-0.296","4"
"9","6","2015-09-25","-0.29625","-0.301","-0.292","4"
"9","6","2015-09-26","-0.297","-0.299","-0.295","4"
"9","6","2015-09-27","-0.297","-0.302","-0.295","4"
"9","6","2015-09-28","-0.29425","-0.295","-0.292","4"
"9","6","2015-09-29","-0.28925","-0.292","-0.287","4"
"9","6","2015-09-30","-0.28775","-0.293","-0.284","4"
"9","6","2015-10-01","-0.28675","-0.289","-0.283","4"
"9","6","2015-10-02","-0.28425","-0.287","-0.281","4"
"9","6","2015-10-03","-0.28575","-0.288","-0.281","4"
"9","6","2015-10-04","-0.2805","-0.283","-0.279","4"
"9","6","2015-10-05","-0.2805","-0.282","-0.277","4"
"9","6","2015-10-06","-0.28025","-0.284","-0.278","4"
"9","6","2015-10-07","-0.27875","-0.283","-0.275","4"
"9","6","2015-10-08","-0.278","-0.283","-0.275","4"
"9","6","2015-10-09","-0.275","-0.279","-0.27","4"
"9","6","2015-10-10","-0.2735","-0.28","-0.269","4"
"9","6","2015-10-11","-0.274","-0.279","-0.269","4"
"9","6","2015-10-12","-0.2705","-0.274","-0.269","4"
"9","6","2015-10-13","-0.27125","-0.275","-0.268","4"
"9","6","2015-10-14","-0.26625","-0.269","-0.264","4"
"9","6","2015-10-15","-0.262","-0.264","-0.26","4"
"9","6","2015-10-16","-0.262","-0.267","-0.259","4"
"9","6","2015-10-17","-0.262","-0.264","-0.26","4"
"9","6","2015-10-18","-0.26175","-0.264","-0.26","4"
"9","6","2015-10-19","-0.26","-0.264","-0.258","4"
"9","6","2015-10-20","-0.26075","-0.264","-0.258","4"
"9","6","2015-10-21","-0.2585","-0.264","-0.254","4"
"9","6","2015-10-22","-0.25625","-0.259","-0.254","4"
"9","6","2015-10-23","-0.2595","-0.266","-0.257","4"
"9","6","2015-10-24","-0.25775","-0.258","-0.257","4"
"9","6","2015-10-25","-0.25525","-0.258","-0.251","4"
"9","6","2015-10-26","-0.2555","-0.259","-0.251","4"
"9","6","2015-10-27","-0.255","-0.258","-0.251","4"
"9","6","2015-10-28","-0.253","-0.258","-0.251","4"
"9","6","2015-10-29","-0.25125","-0.252","-0.25","4"
"9","6","2015-10-30","-0.25125","-0.255","-0.25","4"
"9","6","2015-10-31","-0.25075","-0.253","-0.249","4"
"9","6","2015-11-01","-0.24775","-0.252","-0.245","4"
"9","6","2015-11-02","-0.24725","-0.251","-0.243","4"
"9","6","2015-11-03","-0.2485","-0.25","-0.247","4"
"9","6","2015-11-04","-0.245","-0.249","-0.242","4"
"9","6","2015-11-05","-0.24375","-0.249","-0.24","4"
"9","6","2015-11-06","-0.2435","-0.247","-0.24","4"
"9","6","2015-11-07","-0.24625","-0.251","-0.242","4"
"9","6","2015-11-08","-0.24425","-0.248","-0.24","4"
"9","6","2015-11-09","-0.2435","-0.247","-0.24","4"
"9","6","2015-11-10","-0.2415","-0.245","-0.24","4"
"9","6","2015-11-11","-0.24275","-0.245","-0.241","4"
"9","6","2015-11-12","-0.2425","-0.248","-0.24","4"
"9","6","2015-11-13","-0.24125","-0.246","-0.238","4"
"9","6","2015-11-14","-0.23875","-0.241","-0.236","4"
"9","6","2015-11-15","-0.236","-0.238","-0.233","4"
"9","6","2015-11-16","-0.23625","-0.239","-0.233","4"
"9","6","2015-11-17","-0.2395","-0.24","-0.238","4"
"9","6","2015-11-18","-0.23675","-0.24","-0.233","4"
"9","6","2015-11-19","-0.233","-0.234","-0.232","4"
"9","6","2015-11-20","-0.2325","-0.233","-0.231","4"
"9","6","2015-11-21","-0.2305","-0.231","-0.229","4"
"9","6","2015-11-22","-0.229","-0.231","-0.227","4"
"9","6","2015-11-23","-0.22875","-0.231","-0.227","4"
"9","6","2015-11-24","-0.2275","-0.229","-0.227","4"
"9","6","2015-11-25","-0.2265","-0.228","-0.224","4"
"9","6","2015-11-26","-0.224","-0.224","-0.224","4"
"9","6","2015-11-27","-0.224","-0.224","-0.224","4"
"9","6","2015-11-28","-0.22225","-0.224","-0.219","4"
"9","6","2015-11-29","-0.22175","-0.224","-0.22","4"
"9","6","2015-11-30","-0.222","-0.224","-0.221","4"
"9","6","2015-12-01","-0.2225","-0.224","-0.22","4"
"9","6","2015-12-02","-0.222","-0.225","-0.221","4"
"9","6","2015-12-03","-0.222","-0.225","-0.221","4"
"9","6","2015-12-04","-0.22125","-0.222","-0.221","4"
"9","6","2015-12-05","-0.222","-0.225","-0.219","4"
"9","6","2015-12-06","-0.21975","-0.221","-0.218","4"
"9","6","2015-12-07","-0.21925","-0.221","-0.218","4"
"9","6","2015-12-08","-0.218","-0.219","-0.216","4"
"9","6","2015-12-09","-0.21775","-0.219","-0.216","4"
"9","6","2015-12-10","-0.215","-0.216","-0.214","4"
"9","6","2015-12-11","-0.21425","-0.215","-0.212","4"
"9","6","2015-12-12","-0.21425","-0.218","-0.212","4"
"9","6","2015-12-13","-0.214","-0.215","-0.212","4"
"9","6","2015-12-14","-0.212","-0.212","-0.212","4"
"9","6","2015-12-15","-0.21225","-0.213","-0.212","4"
"9","6","2015-12-16","-0.21525","-0.216","-0.213","4"
"9","6","2015-12-17","-0.21375","-0.216","-0.213","4"
"9","6","2015-12-18","-0.213","-0.213","-0.213","4"
"9","6","2015-12-19","-0.213","-0.213","-0.213","4"
"9","6","2015-12-20","-0.213","-0.213","-0.213","4"
"9","6","2015-12-21","-0.21225","-0.213","-0.21","4"
"9","6","2015-12-22","-0.21225","-0.213","-0.21","4"
"9","6","2015-12-23","-0.213","-0.213","-0.213","4"
"9","6","2015-12-24","-0.211","-0.213","-0.209","4"
"9","6","2015-12-25","-0.20925","-0.21","-0.209","4"
"9","6","2015-12-26","-0.21","-0.213","-0.209","4"
"9","6","2015-12-27","-0.20825","-0.209","-0.207","4"
"9","6","2015-12-28","-0.2085","-0.209","-0.207","4"
"9","6","2015-12-29","-0.2075","-0.209","-0.206","4"
"9","6","2015-12-30","-0.2065","-0.208","-0.206","4"
"9","6","2015-12-31","-0.20625","-0.207","-0.206","4"
"9","6","2016-01-01","-0.20625","-0.209","-0.203","4"
"9","6","2016-01-02","-0.2045","-0.209","-0.202","4"
"9","6","2016-01-03","-0.20425","-0.208","-0.203","4"
"9","6","2016-01-04","-0.2045","-0.206","-0.203","4"
"9","6","2016-01-05","-0.20675","-0.209","-0.203","4"
"9","6","2016-01-06","-0.206","-0.206","-0.206","4"
"9","6","2016-01-07","-0.20475","-0.206","-0.203","4"
"9","6","2016-01-08","-0.20525","-0.206","-0.203","4"
"9","6","2016-01-09","-0.20475","-0.206","-0.203","4"
"9","6","2016-01-10","-0.2045","-0.206","-0.203","4"
"9","6","2016-01-11","-0.2045","-0.206","-0.203","4"
"9","6","2016-01-12","-0.20325","-0.204","-0.203","4"
"9","6","2016-01-13","-0.2045","-0.205","-0.204","4"
"9","6","2016-01-14","-0.206","-0.209","-0.204","4"
"9","6","2016-01-15","-0.20525","-0.208","-0.204","4"
"9","6","2016-01-16","-0.2085","-0.21","-0.206","4"
"9","6","2016-01-17","-0.208","-0.209","-0.206","4"
"9","6","2016-01-18","-0.209","-0.209","-0.209","4"
"9","6","2016-01-19","-0.209","-0.209","-0.209","4"
"9","6","2016-01-20","-0.20825","-0.21","-0.206","4"
"9","6","2016-01-21","-0.209","-0.209","-0.209","4"
"9","6","2016-01-22","-0.2105","-0.212","-0.209","4"
"9","6","2016-01-23","-0.212","-0.212","-0.212","4"
"9","6","2016-01-24","-0.215","-0.218","-0.212","4"
"9","6","2016-01-25","-0.218","-0.218","-0.218","4"
"9","6","2016-01-26","-0.218","-0.218","-0.218","4"
"9","6","2016-01-27","-0.223","-0.224","-0.222","4"
"9","6","2016-01-28","-0.22625","-0.227","-0.224","4"
"9","6","2016-01-29","-0.231","-0.234","-0.227","4"
"9","6","2016-01-30","-0.23375","-0.234","-0.233","4"
"9","6","2016-01-31","-0.23775","-0.24","-0.234","4"
"9","6","2016-02-01","-0.2415","-0.246","-0.24","4"
"9","6","2016-02-02","-0.2455","-0.246","-0.245","4"
"9","6","2016-02-03","-0.2505","-0.253","-0.249","4"
"9","6","2016-02-04","-0.2555","-0.259","-0.251","4"
"9","6","2016-02-05","-0.261","-0.263","-0.258","4"
"9","6","2016-02-06","-0.2685","-0.27","-0.264","4"
"9","6","2016-02-07","-0.27425","-0.276","-0.272","4"
"9","6","2016-02-08","-0.282","-0.282","-0.282","4"
"9","6","2016-02-09","-0.28925","-0.293","-0.288","4"
"9","6","2016-02-10","-0.29575","-0.299","-0.293","4"
"9","6","2016-02-11","-0.30375","-0.306","-0.3","4"
"9","6","2016-02-12","-0.31275","-0.318","-0.309","4"
"9","6","2016-02-13","-0.321","-0.324","-0.318","4"
"9","6","2016-02-14","-0.33075","-0.334","-0.328","4"
"9","6","2016-02-15","-0.3405","-0.343","-0.336","4"
"9","6","2016-02-16","-0.35125","-0.355","-0.349","4"
"9","6","2016-02-17","-0.361","-0.367","-0.355","4"
"9","6","2016-02-18","-0.37225","-0.379","-0.367","4"
"9","6","2016-02-19","-0.382","-0.385","-0.379","4"
"9","6","2016-02-20","-0.39425","-0.398","-0.392","4"
"9","6","2016-02-21","-0.40475","-0.407","-0.404","4"
"9","6","2016-02-22","-0.41525","-0.419","-0.41","4"
"9","6","2016-02-23","-0.4265","-0.431","-0.422","4"
"9","6","2016-02-24","-0.4385","-0.443","-0.434","4"
"9","6","2016-02-25","-0.45025","-0.453","-0.446","4"
"9","6","2016-02-26","-0.46125","-0.465","-0.456","4"
"9","6","2016-02-27","-0.4725","-0.477","-0.468","4"
"9","6","2016-02-28","-0.48375","-0.489","-0.48","4"
"9","6","2016-02-29","-0.49525","-0.502","-0.489","4"
"9","6","2016-03-01","-0.50725","-0.514","-0.502","4"
"9","6","2016-03-02","-0.5185","-0.523","-0.514","4"
"9","6","2016-03-03","-0.52825","-0.532","-0.526","4"
"9","6","2016-03-04","-0.541","-0.544","-0.538","4"
"9","6","2016-03-05","-0.5515","-0.557","-0.547","4"
"9","6","2016-03-06","-0.563","-0.569","-0.557","4"
"9","6","2016-03-07","-0.57425","-0.578","-0.569","4"
"9","6","2016-03-08","-0.584","-0.587","-0.581","4"
"9","6","2016-03-09","-0.595","-0.6","-0.59","4"
"9","6","2016-03-10","-0.60675","-0.612","-0.603","4"
"9","6","2016-03-11","-0.61725","-0.624","-0.612","4"
"9","6","2016-03-12","-0.627","-0.63","-0.624","4"
"9","6","2016-03-13","-0.63925","-0.643","-0.637","4"
"9","6","2016-03-14","-0.64975","-0.655","-0.646","4"
"9","6","2016-03-15","-0.66025","-0.664","-0.655","4"
"9","6","2016-03-16","-0.67075","-0.673","-0.667","4"
"9","6","2016-03-17","-0.6805","-0.685","-0.676","4"
"9","6","2016-03-18","-0.69125","-0.698","-0.688","4"
"9","6","2016-03-19","-0.70025","-0.703","-0.697","4"
"9","6","2016-03-20","-0.7115","-0.715","-0.709","4"
"9","6","2016-03-21","-0.72075","-0.724","-0.716","4"
"9","6","2016-03-22","-0.72975","-0.734","-0.725","4"
"9","6","2016-03-23","-0.73875","-0.746","-0.733","4"
"9","6","2016-03-24","-0.7475","-0.751","-0.745","4"
"9","6","2016-03-25","-0.758","-0.761","-0.755","4"
"9","6","2016-03-26","-0.766","-0.77","-0.763","4"
"9","6","2016-03-27","-0.77375","-0.777","-0.769","4"
"9","6","2016-03-28","-0.78425","-0.789","-0.782","4"
"9","6","2016-03-29","-0.79225","-0.795","-0.789","4"
"9","6","2016-03-30","-0.7995","-0.802","-0.795","4"
"9","6","2016-03-31","-0.809","-0.811","-0.808","4"
"9","6","2016-04-01","-0.81775","-0.822","-0.814","4"
"9","6","2016-04-02","-0.825","-0.828","-0.82","4"
"9","6","2016-04-03","-0.83325","-0.834","-0.831","4"
"9","6","2016-04-04","-0.84","-0.843","-0.837","4"
"9","6","2016-04-05","-0.8475","-0.85","-0.846","4"
"9","6","2016-04-06","-0.85425","-0.859","-0.852","4"
"9","6","2016-04-07","-0.86375","-0.866","-0.863","4"
"9","6","2016-04-08","-0.86975","-0.872","-0.869","4"
"9","6","2016-04-09","-0.8765","-0.881","-0.875","4"
"9","6","2016-04-10","-0.88275","-0.888","-0.881","4"
"9","6","2016-04-11","-0.88875","-0.891","-0.888","4"
"9","6","2016-04-12","-0.898","-0.9","-0.896","4"
"9","6","2016-04-13","-0.9065","-0.91","-0.905","4"
"9","6","2016-04-14","-0.9135","-0.917","-0.911","4"
"9","6","2016-04-15","-0.9185","-0.921","-0.917","4"
"9","6","2016-04-16","-0.92625","-0.93","-0.923","4"
"9","6","2016-04-17","-0.93175","-0.933","-0.93","4"
"9","6","2016-04-18","-0.9395","-0.943","-0.936","4"
"9","6","2016-04-19","-0.94375","-0.948","-0.942","4"
"9","6","2016-04-20","-0.9505","-0.955","-0.949","4"
"9","6","2016-04-21","-0.956","-0.959","-0.955","4"
"9","6","2016-04-22","-0.9635","-0.968","-0.962","4"
"9","6","2016-04-23","-0.96775","-0.968","-0.967","4"
"9","6","2016-04-24","-0.97475","-0.975","-0.974","4"
"9","6","2016-04-25","-0.9805","-0.982","-0.978","4"
"9","6","2016-04-26","-0.98525","-0.987","-0.98","4"
"9","6","2016-04-27","-0.99125","-0.994","-0.987","4"
"9","6","2016-04-28","-0.99375","-0.996","-0.992","4"
"9","6","2016-04-29","-0.9995","-1","-0.999","4"
"9","6","2016-04-30","-1.0055","-1.006","-1.005","4"
"9","6","2016-05-01","-1.009","-1.012","-1.005","4"
"9","6","2016-05-02","-1.013","-1.018","-1.011","4"
"9","6","2016-05-03","-1.01825","-1.019","-1.017","4"
"9","6","2016-05-04","-1.022","-1.025","-1.018","4"
"9","6","2016-05-05","-1.02475","-1.028","-1.023","4"
"9","6","2016-05-06","-1.03125","-1.032","-1.029","4"
"9","6","2016-05-07","-1.032","-1.032","-1.032","4"
"9","6","2016-05-08","-1.0365","-1.038","-1.032","4"
"9","6","2016-05-09","-1.038","-1.038","-1.038","4"
"9","6","2016-05-10","-1.04175","-1.044","-1.038","4"
"9","6","2016-05-11","-1.044","-1.044","-1.044","4"
"9","6","2016-05-12","-1.044","-1.044","-1.044","4"
"9","6","2016-05-13","-1.04475","-1.047","-1.044","4"
"9","6","2016-05-14","-1.051","-1.051","-1.051","4"
"9","6","2016-05-15","-1.051","-1.051","-1.051","4"
"9","6","2016-05-16","-1.051","-1.051","-1.051","4"
"9","6","2016-05-17","-1.05175","-1.054","-1.051","4"
"9","6","2016-05-18","-1.0525","-1.054","-1.051","4"
"9","6","2016-05-19","-1.051","-1.051","-1.051","4"
"9","6","2016-05-20","-1.051","-1.051","-1.051","4"
"9","6","2016-05-21","-1.051","-1.051","-1.051","4"
"9","6","2016-05-22","-1.051","-1.051","-1.051","4"
"9","6","2016-05-23","-1.0475","-1.051","-1.044","4"
"9","6","2016-05-24","-1.044","-1.044","-1.044","4"
"9","6","2016-05-25","-1.04025","-1.044","-1.038","4"
"9","6","2016-05-26","-1.02725","-1.032","-1.019","4"
"9","6","2016-05-27","-1.01","-1.019","-1.001","4"
"9","6","2016-05-28","-0.9895","-0.994","-0.982","4"
"9","6","2016-05-29","-0.9665","-0.976","-0.957","4"
"9","6","2016-05-30","-0.94225","-0.954","-0.932","4"
"9","6","2016-05-31","-0.91975","-0.929","-0.91","4"
"9","6","2016-06-01","-0.898","-0.907","-0.889","4"
"9","6","2016-06-02","-0.873","-0.882","-0.864","4"
"9","6","2016-06-03","-0.8505","-0.858","-0.845","4"
"9","6","2016-06-04","-0.82975","-0.839","-0.82","4"
"9","6","2016-06-05","-0.81025","-0.82","-0.802","4"
"9","6","2016-06-06","-0.7905","-0.796","-0.783","4"
"9","6","2016-06-07","-0.771","-0.777","-0.765","4"
"9","6","2016-06-08","-0.7525","-0.759","-0.746","4"
"9","6","2016-06-09","-0.73775","-0.746","-0.731","4"
"9","6","2016-06-10","-0.72175","-0.728","-0.715","4"
"9","6","2016-06-11","-0.706","-0.709","-0.7","4"
"9","6","2016-06-12","-0.69175","-0.697","-0.685","4"
"9","6","2016-06-13","-0.67925","-0.685","-0.672","4"
"9","6","2016-06-14","-0.666","-0.672","-0.66","4"
"9","6","2016-06-15","-0.6525","-0.657","-0.648","4"
"9","6","2016-06-16","-0.64175","-0.648","-0.635","4"
"9","6","2016-06-17","-0.629","-0.635","-0.623","4"
"9","6","2016-06-18","-0.61925","-0.623","-0.614","4"
"9","6","2016-06-19","-0.60875","-0.611","-0.605","4"
"9","6","2016-06-20","-0.5995","-0.605","-0.595","4"
"9","6","2016-06-21","-0.58825","-0.592","-0.586","4"
"9","6","2016-06-22","-0.58","-0.586","-0.574","4"
"9","6","2016-06-23","-0.571","-0.574","-0.568","4"
"9","6","2016-06-24","-0.5635","-0.568","-0.562","4"
"9","6","2016-06-25","-0.55425","-0.556","-0.549","4"
"9","6","2016-06-26","-0.54675","-0.549","-0.543","4"
"9","6","2016-06-27","-0.5385","-0.543","-0.537","4"
"9","6","2016-06-28","-0.531","-0.534","-0.528","4"
"9","6","2016-06-29","-0.525","-0.525","-0.525","4"
"9","6","2016-06-30","-0.51675","-0.519","-0.513","4"
"9","6","2016-07-01","-0.5115","-0.513","-0.507","4"
"9","6","2016-07-02","-0.5045","-0.507","-0.5","4"
"9","6","2016-07-03","-0.5005","-0.502","-0.5","4"
"9","6","2016-07-04","-0.49825","-0.501","-0.494","4"
"9","6","2016-07-05","-0.4945","-0.497","-0.49","4"
"9","6","2016-07-06","-0.487","-0.492","-0.482","4"
"9","6","2016-07-07","-0.484","-0.486","-0.482","4"
"9","6","2016-07-08","-0.48175","-0.484","-0.479","4"
"9","6","2016-07-09","-0.476","-0.479","-0.471","4"
"9","6","2016-07-10","-0.47475","-0.476","-0.473","4"
"9","6","2016-07-11","-0.467","-0.472","-0.464","4"
"9","6","2016-07-12","-0.459","-0.464","-0.456","4"
"9","6","2016-07-13","-0.455","-0.458","-0.453","4"
"9","6","2016-07-14","-0.44725","-0.45","-0.445","4"
"9","6","2016-07-15","-0.444","-0.445","-0.443","4"
"9","6","2016-07-16","-0.43975","-0.444","-0.438","4"
"9","6","2016-07-17","-0.44125","-0.448","-0.436","4"
"9","6","2016-07-18","-0.44","-0.445","-0.434","4"
"9","6","2016-07-19","-0.43625","-0.44","-0.433","4"
"9","6","2016-07-20","-0.4325","-0.434","-0.43","4"
"9","6","2016-07-21","-0.42825","-0.431","-0.427","4"
"9","6","2016-07-22","-0.423","-0.425","-0.421","4"
"9","6","2016-07-23","-0.418","-0.42","-0.417","4"
"9","6","2016-07-24","-0.414","-0.415","-0.412","4"
"9","6","2016-07-25","-0.4105","-0.413","-0.408","4"
"9","6","2016-07-26","-0.40825","-0.413","-0.405","4"
"9","6","2016-07-27","-0.4045","-0.41","-0.401","4"
"9","6","2016-07-28","-0.401","-0.405","-0.398","4"
"9","6","2016-07-29","-0.3995","-0.405","-0.396","4"
"9","6","2016-07-30","-0.398","-0.401","-0.397","4"
"9","6","2016-07-31","-0.3925","-0.394","-0.392","4"
"9","6","2016-08-01","-0.3895","-0.395","-0.387","4"
"9","6","2016-08-02","-0.38625","-0.387","-0.385","4"
"9","6","2016-08-03","-0.38525","-0.39","-0.383","4"
"9","6","2016-08-04","-0.3835","-0.386","-0.38","4"
"9","6","2016-08-05","-0.3755","-0.38","-0.373","4"
"9","6","2016-08-06","-0.373","-0.377","-0.367","4"
"9","6","2016-08-07","-0.3725","-0.375","-0.371","4"
"9","6","2016-08-08","-0.37275","-0.375","-0.371","4"
"9","6","2016-08-09","-0.3695","-0.372","-0.367","4"
"9","6","2016-08-10","-0.36275","-0.366","-0.361","4"
"9","6","2016-08-11","-0.362","-0.366","-0.36","4"
"9","6","2016-08-12","-0.36","-0.364","-0.358","4"
"9","6","2016-08-13","-0.361","-0.364","-0.357","4"
"9","6","2016-08-14","-0.3595","-0.363","-0.356","4"
"9","6","2016-08-15","-0.359","-0.361","-0.356","4"
"9","6","2016-08-16","-0.3555","-0.357","-0.354","4"
"9","6","2016-08-17","-0.353","-0.355","-0.35","4"
"9","6","2016-08-18","-0.3495","-0.353","-0.345","4"
"9","6","2016-08-19","-0.34725","-0.354","-0.345","4"
"9","6","2016-08-20","-0.34475","-0.347","-0.342","4"
"9","6","2016-08-21","-0.3425","-0.349","-0.338","4"
"9","6","2016-08-22","-0.34","-0.345","-0.338","4"
"9","6","2016-08-23","-0.34125","-0.346","-0.337","4"
"9","6","2016-08-24","-0.34125","-0.344","-0.336","4"
"9","6","2016-08-25","-0.339","-0.34","-0.336","4"
"9","6","2016-08-26","-0.33775","-0.34","-0.336","4"
"9","6","2016-08-27","-0.33575","-0.34","-0.33","4"
"9","6","2016-08-28","-0.3325","-0.336","-0.328","4"
"9","6","2016-08-29","-0.3305","-0.333","-0.328","4"
"9","6","2016-08-30","-0.327","-0.329","-0.325","4"
"9","6","2016-08-31","-0.326","-0.331","-0.324","4"
"9","6","2016-09-01","-0.323","-0.326","-0.32","4"
"9","6","2016-09-02","-0.32325","-0.327","-0.319","4"
"9","6","2016-09-03","-0.32275","-0.325","-0.32","4"
"9","6","2016-09-04","-0.32075","-0.323","-0.318","4"
"9","6","2016-09-05","-0.314","-0.315","-0.313","4"
"9","6","2016-09-06","-0.3125","-0.316","-0.31","4"
"9","6","2016-09-07","-0.3135","-0.32","-0.309","4"
"9","6","2016-09-08","-0.312","-0.314","-0.309","4"
"9","6","2016-09-09","-0.31075","-0.314","-0.305","4"
"9","6","2016-09-10","-0.30875","-0.311","-0.307","4"
"9","6","2016-09-11","-0.30725","-0.31","-0.303","4"
"9","6","2016-09-12","-0.30725","-0.312","-0.304","4"
"9","6","2016-09-13","-0.30375","-0.307","-0.301","4"
"9","6","2016-09-14","-0.302","-0.307","-0.297","4"
"9","6","2016-09-15","-0.29975","-0.301","-0.297","4"
"9","6","2016-09-16","-0.2945","-0.296","-0.292","4"
"9","6","2016-09-17","-0.28975","-0.292","-0.287","4"
"9","6","2016-09-18","-0.29375","-0.295","-0.293","4"
"9","6","2016-09-19","-0.289","-0.291","-0.287","4"
"9","6","2016-09-20","-0.28775","-0.29","-0.284","4"
"9","6","2016-09-21","-0.28875","-0.289","-0.288","4"
"9","6","2016-09-22","-0.2865","-0.293","-0.281","4"
"9","6","2016-09-23","-0.285","-0.287","-0.283","4"
"9","6","2016-09-24","-0.2845","-0.289","-0.282","4"
"9","6","2016-09-25","-0.283","-0.287","-0.279","4"
"9","6","2016-09-26","-0.28025","-0.283","-0.277","4"
"9","6","2016-09-27","-0.279","-0.281","-0.277","4"
"9","6","2016-09-28","-0.278","-0.284","-0.276","4"
"9","6","2016-09-29","-0.27875","-0.283","-0.277","4"
"9","6","2016-09-30","-0.27825","-0.282","-0.275","4"
"9","6","2016-10-01","-0.2745","-0.275","-0.274","4"
"9","6","2016-10-02","-0.27125","-0.273","-0.269","4"
"9","6","2016-10-03","-0.268","-0.273","-0.262","4"
"9","6","2016-10-04","-0.271","-0.274","-0.268","4"
"9","6","2016-10-05","-0.27025","-0.275","-0.266","4"
"9","6","2016-10-06","-0.265","-0.269","-0.263","4"
"9","6","2016-10-07","-0.26525","-0.268","-0.262","4"
"9","6","2016-10-08","-0.26425","-0.267","-0.263","4"
"9","6","2016-10-09","-0.26025","-0.263","-0.258","4"
"9","6","2016-10-10","-0.25725","-0.261","-0.254","4"
"9","6","2016-10-11","-0.25675","-0.258","-0.254","4"
"9","6","2016-10-12","-0.25375","-0.259","-0.25","4"
"9","6","2016-10-13","-0.2545","-0.255","-0.253","4"
"9","6","2016-10-14","-0.25225","-0.254","-0.249","4"
"9","6","2016-10-15","-0.257","-0.258","-0.255","4"
"9","6","2016-10-16","-0.252","-0.254","-0.249","4"
"9","6","2016-10-17","-0.253","-0.255","-0.251","4"
"9","6","2016-10-18","-0.2495","-0.252","-0.247","4"
"9","6","2016-10-19","-0.2465","-0.249","-0.243","4"
"9","6","2016-10-20","-0.2445","-0.249","-0.242","4"
"9","6","2016-10-21","-0.24175","-0.245","-0.238","4"
"9","6","2016-10-22","-0.2425","-0.247","-0.24","4"
"9","6","2016-10-23","-0.242","-0.246","-0.239","4"
"9","6","2016-10-24","-0.24475","-0.248","-0.243","4"
"9","6","2016-10-25","-0.24425","-0.246","-0.242","4"
"9","6","2016-10-26","-0.24275","-0.246","-0.24","4"
"9","6","2016-10-27","-0.239","-0.242","-0.237","4"
"9","6","2016-10-28","-0.23975","-0.244","-0.237","4"
"9","6","2016-10-29","-0.241","-0.245","-0.239","4"
"9","6","2016-10-30","-0.2415","-0.245","-0.24","4"
"9","6","2016-10-31","-0.24","-0.243","-0.236","4"
"9","6","2016-11-01","-0.2355","-0.239","-0.233","4"
"9","6","2016-11-02","-0.23475","-0.239","-0.233","4"
"9","6","2016-11-03","-0.23225","-0.235","-0.231","4"
"9","6","2016-11-04","-0.231","-0.235","-0.227","4"
"9","6","2016-11-05","-0.232","-0.233","-0.229","4"
"9","6","2016-11-06","-0.22725","-0.231","-0.225","4"
"9","6","2016-11-07","-0.226","-0.227","-0.224","4"
"9","6","2016-11-08","-0.22525","-0.227","-0.224","4"
"9","6","2016-11-09","-0.2255","-0.227","-0.224","4"
"9","6","2016-11-10","-0.22425","-0.226","-0.223","4"
"9","6","2016-11-11","-0.22325","-0.224","-0.221","4"
"9","6","2016-11-12","-0.2215","-0.223","-0.221","4"
"9","6","2016-11-13","-0.2205","-0.222","-0.218","4"
"9","6","2016-11-14","-0.2235","-0.225","-0.223","4"
"9","6","2016-11-15","-0.225","-0.225","-0.225","4"
"9","6","2016-11-16","-0.22275","-0.225","-0.219","4"
"9","6","2016-11-17","-0.219","-0.219","-0.219","4"
"9","6","2016-11-18","-0.219","-0.219","-0.219","4"
"9","6","2016-11-19","-0.21875","-0.219","-0.218","4"
"9","6","2016-11-20","-0.218","-0.218","-0.218","4"
"9","6","2016-11-21","-0.217","-0.219","-0.215","4"
"9","6","2016-11-22","-0.2145","-0.216","-0.213","4"
"9","6","2016-11-23","-0.213","-0.213","-0.213","4"
"9","6","2016-11-24","-0.213","-0.213","-0.213","4"
"9","6","2016-11-25","-0.213","-0.213","-0.213","4"
"9","6","2016-11-26","-0.21375","-0.216","-0.213","4"
"9","6","2016-11-27","-0.211","-0.212","-0.209","4"
"9","6","2016-11-28","-0.20975","-0.212","-0.209","4"
"9","6","2016-11-29","-0.21175","-0.212","-0.211","4"
"9","6","2016-11-30","-0.21","-0.212","-0.206","4"
"9","6","2016-12-01","-0.2105","-0.212","-0.209","4"
"9","6","2016-12-02","-0.20675","-0.209","-0.206","4"
"9","6","2016-12-03","-0.20675","-0.211","-0.204","4"
"9","6","2016-12-04","-0.20675","-0.21","-0.205","4"
"9","6","2016-12-05","-0.20425","-0.206","-0.203","4"
"9","6","2016-12-06","-0.20325","-0.204","-0.203","4"
"9","6","2016-12-07","-0.20525","-0.207","-0.204","4"
"9","6","2016-12-08","-0.20325","-0.207","-0.201","4"
"9","6","2016-12-09","-0.205","-0.206","-0.202","4"
"9","6","2016-12-10","-0.20725","-0.208","-0.207","4"
"9","6","2016-12-11","-0.20625","-0.209","-0.203","4"
"9","6","2016-12-12","-0.201","-0.206","-0.198","4"
"9","6","2016-12-13","-0.202","-0.207","-0.198","4"
"9","6","2016-12-14","-0.201","-0.207","-0.198","4"
"9","6","2016-12-15","-0.20275","-0.205","-0.201","4"
"9","6","2016-12-16","-0.20125","-0.203","-0.2","4"
"9","6","2016-12-17","-0.20225","-0.206","-0.2","4"
"9","6","2016-12-18","-0.2015","-0.204","-0.2","4"
"9","6","2016-12-19","-0.202","-0.204","-0.201","4"
"9","6","2016-12-20","-0.20225","-0.206","-0.201","4"
"9","6","2016-12-21","-0.206","-0.206","-0.206","4"
"9","6","2016-12-22","-0.20625","-0.207","-0.206","4"
"9","6","2016-12-23","-0.20825","-0.209","-0.206","4"
"9","6","2016-12-24","-0.209","-0.209","-0.209","4"
"9","6","2016-12-25","-0.2095","-0.211","-0.209","4"
"9","6","2016-12-26","-0.211","-0.212","-0.21","4"
"9","6","2016-12-27","-0.21275","-0.215","-0.212","4"
"9","6","2016-12-28","-0.218","-0.218","-0.218","4"
"9","6","2016-12-29","-0.21775","-0.218","-0.217","4"
"9","6","2016-12-30","-0.21925","-0.224","-0.216","4"
"9","6","2016-12-31","-0.2225","-0.224","-0.222","4"
"9","6","2017-01-01","-0.22275","-0.225","-0.222","4"
"9","6","2017-01-02","-0.23025","-0.231","-0.228","4"
"9","6","2017-01-03","-0.234","-0.237","-0.231","4"
"9","6","2017-01-04","-0.23775","-0.241","-0.234","4"
"9","6","2017-01-05","-0.24325","-0.245","-0.241","4"
"9","6","2017-01-06","-0.24625","-0.248","-0.245","4"
"9","6","2017-01-07","-0.25125","-0.255","-0.248","4"
"9","6","2017-01-08","-0.2585","-0.259","-0.257","4"
"9","6","2017-01-09","-0.264","-0.267","-0.262","4"
"9","6","2017-01-10","-0.2705","-0.274","-0.267","4"
"9","6","2017-01-11","-0.2775","-0.282","-0.273","4"
"9","6","2017-01-12","-0.2855","-0.289","-0.282","4"
"9","6","2017-01-13","-0.2935","-0.295","-0.289","4"
"9","6","2017-01-14","-0.30175","-0.307","-0.298","4"
"9","6","2017-01-15","-0.31225","-0.316","-0.307","4"
"9","6","2017-01-16","-0.3245","-0.33","-0.319","4"
"9","6","2017-01-17","-0.335","-0.339","-0.331","4"
"9","6","2017-01-18","-0.34675","-0.352","-0.34","4"
"9","6","2017-01-19","-0.3625","-0.367","-0.355","4"
"9","6","2017-01-20","-0.37825","-0.385","-0.373","4"
"9","6","2017-01-21","-0.398","-0.407","-0.388","4"
"9","6","2017-01-22","-0.419","-0.428","-0.41","4"
"9","6","2017-01-23","-0.4445","-0.456","-0.434","4"
"9","6","2017-01-24","-0.471","-0.48","-0.462","4"
"9","6","2017-01-25","-0.5005","-0.511","-0.49","4"
"9","6","2017-01-26","-0.529","-0.54","-0.517","4"
"9","6","2017-01-27","-0.5595","-0.573","-0.548","4"
"9","6","2017-01-28","-0.59175","-0.603","-0.579","4"
"9","6","2017-01-29","-0.62325","-0.634","-0.609","4"
"9","6","2017-01-30","-0.6555","-0.666","-0.646","4"
"9","6","2017-01-31","-0.69075","-0.702","-0.681","4"
"9","6","2017-02-01","-0.721","-0.733","-0.709","4"
"9","6","2017-02-02","-0.75325","-0.767","-0.739","4"
"9","6","2017-02-03","-0.785","-0.798","-0.773","4"
"9","6","2017-02-04","-0.8185","-0.829","-0.808","4"
"9","6","2017-02-05","-0.851","-0.863","-0.839","4"
"9","6","2017-02-06","-0.88375","-0.898","-0.873","4"
"9","6","2017-02-07","-0.91325","-0.926","-0.901","4"
"9","6","2017-02-08","-0.9455","-0.958","-0.935","4"
"9","6","2017-02-09","-0.98","-0.992","-0.969","4"
"9","6","2017-02-10","-1.01","-1.021","-1.001","4"
"9","6","2017-02-11","-1.03825","-1.047","-1.029","4"
"9","6","2017-02-12","-1.07075","-1.085","-1.06","4"
"9","6","2017-02-13","-1.09975","-1.11","-1.088","4"
"9","6","2017-02-14","-1.1285","-1.141","-1.116","4"
"9","6","2017-02-15","-1.15675","-1.166","-1.147","4"
"9","6","2017-02-16","-1.1875","-1.198","-1.176","4"
"9","6","2017-02-17","-1.2135","-1.223","-1.204","4"
"9","6","2017-02-18","-1.24175","-1.251","-1.232","4"
"9","6","2017-02-19","-1.27025","-1.28","-1.261","4"
"9","6","2017-02-20","-1.29525","-1.305","-1.286","4"
"9","6","2017-02-21","-1.3205","-1.33","-1.311","4"
"9","6","2017-02-22","-1.34575","-1.355","-1.336","4"
"9","6","2017-02-23","-1.36975","-1.381","-1.36","4"
"9","6","2017-02-24","-1.3975","-1.407","-1.388","4"
"9","6","2017-02-25","-1.41825","-1.426","-1.41","4"
"9","6","2017-02-26","-1.441","-1.448","-1.432","4"
"9","6","2017-02-27","-1.46175","-1.47","-1.455","4"
"9","6","2017-02-28","-1.4825","-1.49","-1.477","4"
"9","6","2017-03-01","-1.5015","-1.509","-1.496","4"
"9","6","2017-03-02","-1.52125","-1.528","-1.515","4"
"9","6","2017-03-03","-1.54125","-1.547","-1.534","4"
"9","6","2017-03-04","-1.558","-1.566","-1.553","4"
"9","6","2017-03-05","-1.577","-1.585","-1.572","4"
"9","6","2017-03-06","-1.593","-1.598","-1.585","4"
"9","6","2017-03-07","-1.61075","-1.617","-1.604","4"
"9","6","2017-03-08","-1.62725","-1.633","-1.623","4"
"9","6","2017-03-09","-1.6435","-1.649","-1.636","4"
"9","6","2017-03-10","-1.6585","-1.662","-1.655","4"
"9","6","2017-03-11","-1.6755","-1.681","-1.668","4"
"9","6","2017-03-12","-1.68975","-1.694","-1.687","4"
"9","6","2017-03-13","-1.7035","-1.707","-1.7","4"
"9","6","2017-03-14","-1.7185","-1.726","-1.713","4"
"9","6","2017-03-15","-1.7315","-1.739","-1.726","4"
"9","6","2017-03-16","-1.745","-1.751","-1.739","4"
"9","6","2017-03-17","-1.757","-1.761","-1.751","4"
"9","6","2017-03-18","-1.7675","-1.771","-1.764","4"
"9","6","2017-03-19","-1.78075","-1.785","-1.777","4"
"9","6","2017-03-20","-1.79275","-1.799","-1.788","4"
"9","6","2017-03-21","-1.80475","-1.807","-1.799","4"
"9","6","2017-03-22","-1.81525","-1.819","-1.813","4"
"9","6","2017-03-23","-1.82425","-1.826","-1.819","4"
"9","6","2017-03-24","-1.83425","-1.839","-1.832","4"
"9","6","2017-03-25","-1.844","-1.847","-1.839","4"
"9","6","2017-03-26","-1.8535","-1.855","-1.851","4"
"9","6","2017-03-27","-1.863","-1.868","-1.861","4"
"9","6","2017-03-28","-1.8715","-1.874","-1.867","4"
"9","6","2017-03-29","-1.87925","-1.881","-1.874","4"
"9","6","2017-03-30","-1.887","-1.891","-1.881","4"
"9","6","2017-03-31","-1.89325","-1.894","-1.891","4"
"9","6","2017-04-01","-1.89925","-1.9","-1.897","4"
"9","6","2017-04-02","-1.907","-1.91","-1.904","4"
"9","6","2017-04-03","-1.9115","-1.913","-1.907","4"
"9","6","2017-04-04","-1.91575","-1.92","-1.913","4"
"9","6","2017-04-05","-1.923","-1.926","-1.92","4"
"9","6","2017-04-06","-1.92775","-1.933","-1.926","4"
"9","6","2017-04-07","-1.93375","-1.936","-1.933","4"
"9","6","2017-04-08","-1.93675","-1.939","-1.933","4"
"9","6","2017-04-09","-1.9445","-1.946","-1.942","4"
"9","6","2017-04-10","-1.94625","-1.948","-1.944","4"
"9","6","2017-04-11","-1.9515","-1.953","-1.95","4"
"9","6","2017-04-12","-1.95525","-1.956","-1.953","4"
"9","6","2017-04-13","-1.957","-1.96","-1.956","4"
"9","6","2017-04-14","-1.96075","-1.963","-1.96","4"
"9","6","2017-04-15","-1.96225","-1.963","-1.96","4"
"9","6","2017-04-16","-1.966","-1.966","-1.966","4"
"9","6","2017-04-17","-1.966","-1.966","-1.966","4"
"9","6","2017-04-18","-1.9675","-1.969","-1.966","4"
"9","6","2017-04-19","-1.966","-1.966","-1.966","4"
"9","6","2017-04-20","-1.966","-1.966","-1.966","4"
"9","6","2017-04-21","-1.9675","-1.969","-1.966","4"
"9","6","2017-04-22","-1.968","-1.969","-1.966","4"
"9","6","2017-04-23","-1.96375","-1.966","-1.96","4"
"9","6","2017-04-24","-1.958","-1.96","-1.956","4"
"9","6","2017-04-25","-1.953","-1.956","-1.95","4"
"9","6","2017-04-26","-1.946","-1.947","-1.943","4"
"9","6","2017-04-27","-1.9415","-1.943","-1.94","4"
"9","6","2017-04-28","-1.93375","-1.937","-1.93","4"
"9","6","2017-04-29","-1.927","-1.93","-1.924","4"
"9","6","2017-04-30","-1.9185","-1.921","-1.914","4"
"9","6","2017-05-01","-1.91025","-1.914","-1.908","4"
"9","6","2017-05-02","-1.90225","-1.905","-1.898","4"
"9","6","2017-05-03","-1.89325","-1.898","-1.888","4"
"9","6","2017-05-04","-1.8835","-1.888","-1.879","4"
"9","6","2017-05-05","-1.874","-1.879","-1.869","4"
"9","6","2017-05-06","-1.86525","-1.869","-1.863","4"
"9","6","2017-05-07","-1.85525","-1.859","-1.853","4"
"9","6","2017-05-08","-1.845","-1.85","-1.84","4"
"9","6","2017-05-09","-1.83525","-1.84","-1.83","4"
"9","6","2017-05-10","-1.824","-1.827","-1.818","4"
"9","6","2017-05-11","-1.81525","-1.818","-1.811","4"
"9","6","2017-05-12","-1.805","-1.808","-1.802","4"
"9","6","2017-05-13","-1.79425","-1.798","-1.792","4"
"9","6","2017-05-14","-1.78375","-1.789","-1.779","4"
"9","6","2017-05-15","-1.77425","-1.779","-1.769","4"
"9","6","2017-05-16","-1.7645","-1.766","-1.763","4"
"9","6","2017-05-17","-1.75325","-1.757","-1.75","4"
"9","6","2017-05-18","-1.74225","-1.747","-1.734","4"
"9","6","2017-05-19","-1.7245","-1.734","-1.715","4"
"9","6","2017-05-20","-1.69725","-1.708","-1.683","4"
"9","6","2017-05-21","-1.65975","-1.676","-1.645","4"
"9","6","2017-05-22","-1.6175","-1.635","-1.6","4"
"9","6","2017-05-23","-1.57175","-1.587","-1.555","4"
"9","6","2017-05-24","-1.526","-1.543","-1.511","4"
"9","6","2017-05-25","-1.482","-1.498","-1.466","4"
"9","6","2017-05-26","-1.43875","-1.454","-1.422","4"
"9","6","2017-05-27","-1.39725","-1.412","-1.381","4"
"9","6","2017-05-28","-1.357","-1.371","-1.343","4"
"9","6","2017-05-29","-1.3215","-1.333","-1.308","4"
"9","6","2017-05-30","-1.2845","-1.299","-1.27","4"
"9","6","2017-05-31","-1.25125","-1.264","-1.239","4"
"9","6","2017-06-01","-1.2205","-1.232","-1.207","4"
"9","6","2017-06-02","-1.19075","-1.201","-1.179","4"
"9","6","2017-06-03","-1.16275","-1.17","-1.157","4"
"9","6","2017-06-04","-1.13875","-1.149","-1.131","4"
"9","6","2017-06-05","-1.115","-1.124","-1.105","4"
"9","6","2017-06-06","-1.0905","-1.099","-1.08","4"
"9","6","2017-06-07","-1.06525","-1.074","-1.061","4"
"9","6","2017-06-08","-1.0465","-1.055","-1.043","4"
"9","6","2017-06-09","-1.02525","-1.035","-1.017","4"
"9","6","2017-06-10","-1.006","-1.015","-1","4"
"9","6","2017-06-11","-0.99125","-0.999","-0.985","4"
"9","6","2017-06-12","-0.97425","-0.981","-0.971","4"
"9","6","2017-06-13","-0.95725","-0.966","-0.951","4"
"9","6","2017-06-14","-0.93825","-0.947","-0.931","4"
"9","6","2017-06-15","-0.9225","-0.93","-0.918","4"
"9","6","2017-06-16","-0.9085","-0.919","-0.905","4"
"9","6","2017-06-17","-0.8945","-0.9","-0.892","4"
"9","6","2017-06-18","-0.88075","-0.885","-0.877","4"
"9","6","2017-06-19","-0.869","-0.877","-0.863","4"
"9","6","2017-06-20","-0.85575","-0.861","-0.851","4"
"9","6","2017-06-21","-0.84325","-0.852","-0.838","4"
"9","6","2017-06-22","-0.82875","-0.832","-0.825","4"
"9","6","2017-06-23","-0.81575","-0.82","-0.813","4"
"9","6","2017-06-24","-0.806","-0.814","-0.801","4"
"9","6","2017-06-25","-0.79375","-0.799","-0.79","4"
"9","6","2017-06-26","-0.78325","-0.786","-0.779","4"
"9","6","2017-06-27","-0.769","-0.77","-0.767","4"
"9","6","2017-06-28","-0.75975","-0.769","-0.753","4"
"9","6","2017-06-29","-0.74675","-0.751","-0.741","4"
"9","6","2017-06-30","-0.73925","-0.747","-0.734","4"
"9","6","2017-07-01","-0.7365","-0.743","-0.733","4"
"9","6","2017-07-02","-0.72875","-0.734","-0.725","4"
"9","6","2017-07-03","-0.722","-0.725","-0.719","4"
"9","6","2017-07-04","-0.71575","-0.718","-0.714","4"
"9","6","2017-07-05","-0.70925","-0.711","-0.707","4"
"9","6","2017-07-06","-0.70325","-0.705","-0.701","4"
"9","6","2017-07-07","-0.69475","-0.698","-0.692","4"
"9","6","2017-07-08","-0.687","-0.692","-0.685","4"
"9","6","2017-07-09","-0.679","-0.683","-0.674","4"
"9","6","2017-07-10","-0.672","-0.675","-0.668","4"
"9","6","2017-07-11","-0.66325","-0.666","-0.659","4"
"9","6","2017-07-12","-0.657","-0.66","-0.653","4"
"9","6","2017-07-13","-0.65","-0.655","-0.648","4"
"9","6","2017-07-14","-0.6455","-0.65","-0.64","4"
"9","6","2017-07-15","-0.635","-0.638","-0.633","4"
"9","6","2017-07-16","-0.6305","-0.633","-0.629","4"
"9","6","2017-07-17","-0.6275","-0.631","-0.623","4"
"9","6","2017-07-18","-0.623","-0.625","-0.62","4"
"9","6","2017-07-19","-0.614","-0.618","-0.612","4"
"9","6","2017-07-20","-0.60975","-0.612","-0.607","4"
"9","6","2017-07-21","-0.603","-0.605","-0.6","4"
"9","6","2017-07-22","-0.59525","-0.597","-0.593","4"
"9","6","2017-07-23","-0.59225","-0.597","-0.588","4"
"9","6","2017-07-24","-0.585","-0.589","-0.582","4"
"9","6","2017-07-25","-0.57825","-0.582","-0.575","4"
"9","6","2017-07-26","-0.5735","-0.575","-0.572","4"
"9","6","2017-07-27","-0.571","-0.573","-0.569","4"
"9","6","2017-07-28","-0.56725","-0.568","-0.566","4"
"9","6","2017-07-29","-0.566","-0.569","-0.563","4"
"9","6","2017-07-30","-0.561","-0.563","-0.559","4"
"9","6","2017-07-31","-0.5545","-0.557","-0.551","4"
"9","6","2017-08-01","-0.551","-0.554","-0.549","4"
"9","6","2017-08-02","-0.54475","-0.548","-0.54","4"
"9","6","2017-08-03","-0.54425","-0.547","-0.539","4"
"9","6","2017-08-04","-0.54075","-0.546","-0.537","4"
"9","6","2017-08-05","-0.535","-0.539","-0.531","4"
"9","6","2017-08-06","-0.52925","-0.531","-0.525","4"
"9","6","2017-08-07","-0.52375","-0.527","-0.52","4"
"9","6","2017-08-08","-0.519","-0.523","-0.516","4"
"9","6","2017-08-09","-0.513","-0.516","-0.511","4"
"9","6","2017-08-10","-0.508","-0.51","-0.505","4"
"9","6","2017-08-11","-0.5025","-0.506","-0.5","4"
"9","6","2017-08-12","-0.4985","-0.5","-0.497","4"
"9","6","2017-08-13","-0.4975","-0.503","-0.494","4"
"9","6","2017-08-14","-0.49425","-0.497","-0.493","4"
"9","6","2017-08-15","-0.4915","-0.495","-0.49","4"
"9","6","2017-08-16","-0.487","-0.49","-0.484","4"
"9","6","2017-08-17","-0.4835","-0.486","-0.481","4"
"9","6","2017-08-18","-0.481","-0.484","-0.476","4"
"9","6","2017-08-19","-0.47475","-0.479","-0.471","4"
"9","6","2017-08-20","-0.46975","-0.471","-0.467","4"
"9","6","2017-08-21","-0.46875","-0.472","-0.465","4"
"9","6","2017-08-22","-0.46475","-0.468","-0.463","4"
"9","6","2017-08-23","-0.4645","-0.465","-0.464","4"
"9","6","2017-08-24","-0.46075","-0.465","-0.456","4"
"9","6","2017-08-25","-0.4515","-0.457","-0.445","4"
"9","6","2017-08-26","-0.4485","-0.452","-0.444","4"
"9","6","2017-08-27","-0.447","-0.45","-0.444","4"
"9","6","2017-08-28","-0.44275","-0.445","-0.441","4"
"9","6","2017-08-29","-0.441","-0.443","-0.438","4"
"9","6","2017-08-30","-0.4365","-0.438","-0.436","4"
"9","6","2017-08-31","-0.43025","-0.435","-0.427","4"
"9","6","2017-09-01","-0.4245","-0.426","-0.423","4"
"9","6","2017-09-02","-0.41875","-0.423","-0.417","4"
"9","6","2017-09-03","-0.41575","-0.418","-0.411","4"
"9","6","2017-09-04","-0.41425","-0.417","-0.412","4"
"9","6","2017-09-05","-0.4135","-0.418","-0.411","4"
"9","6","2017-09-06","-0.41175","-0.416","-0.409","4"
"9","6","2017-09-07","-0.407","-0.409","-0.403","4"
"9","6","2017-09-08","-0.405","-0.408","-0.404","4"
"9","6","2017-09-09","-0.4015","-0.403","-0.4","4"
"9","6","2017-09-10","-0.39325","-0.394","-0.392","4"
"9","6","2017-09-11","-0.392","-0.394","-0.39","4"
"9","6","2017-09-12","-0.388","-0.392","-0.386","4"
"9","6","2017-09-13","-0.389","-0.392","-0.386","4"
"9","6","2017-09-14","-0.3875","-0.39","-0.385","4"
"9","6","2017-09-15","-0.3825","-0.386","-0.379","4"
"9","6","2017-09-16","-0.37775","-0.38","-0.375","4"
"9","6","2017-09-17","-0.37575","-0.377","-0.374","4"
"9","6","2017-09-18","-0.372","-0.373","-0.37","4"
"9","6","2017-09-19","-0.371","-0.373","-0.369","4"
"9","6","2017-09-20","-0.36625","-0.368","-0.363","4"
"9","6","2017-09-21","-0.36725","-0.37","-0.364","4"
"9","6","2017-09-22","-0.3675","-0.372","-0.363","4"
"9","6","2017-09-23","-0.365","-0.368","-0.363","4"
"9","6","2017-09-24","-0.36325","-0.368","-0.359","4"
"9","6","2017-09-25","-0.35925","-0.362","-0.357","4"
"9","6","2017-09-26","-0.35775","-0.362","-0.354","4"
"9","6","2017-09-27","-0.3565","-0.359","-0.354","4"
"9","6","2017-09-28","-0.35425","-0.357","-0.352","4"
"9","6","2017-09-29","-0.3535","-0.357","-0.35","4"
"9","6","2017-09-30","-0.34925","-0.352","-0.347","4"
"9","6","2017-10-01","-0.347","-0.349","-0.345","4"
"9","6","2017-10-02","-0.34475","-0.346","-0.343","4"
"9","6","2017-10-03","-0.3435","-0.344","-0.343","4"
"9","6","2017-10-04","-0.34075","-0.347","-0.338","4"
"9","6","2017-10-05","-0.3405","-0.345","-0.337","4"
"9","6","2017-10-06","-0.33725","-0.341","-0.333","4"
"9","6","2017-10-07","-0.33125","-0.335","-0.33","4"
"9","6","2017-10-08","-0.33275","-0.336","-0.33","4"
"9","6","2017-10-09","-0.32975","-0.333","-0.325","4"
"9","6","2017-10-10","-0.3285","-0.332","-0.325","4"
"9","6","2017-10-11","-0.33025","-0.335","-0.327","4"
"9","6","2017-10-12","-0.3305","-0.337","-0.324","4"
"9","6","2017-10-13","-0.325","-0.327","-0.323","4"
"9","6","2017-10-14","-0.3255","-0.333","-0.322","4"
"9","6","2017-10-15","-0.32425","-0.327","-0.323","4"
"9","6","2017-10-16","-0.3225","-0.328","-0.319","4"
"9","6","2017-10-17","-0.3215","-0.327","-0.316","4"
"9","6","2017-10-18","-0.31875","-0.324","-0.316","4"
"9","6","2017-10-19","-0.31625","-0.318","-0.315","4"
"9","6","2017-10-20","-0.31425","-0.315","-0.312","4"
"9","6","2017-10-21","-0.3135","-0.316","-0.312","4"
"9","6","2017-10-22","-0.30775","-0.311","-0.306","4"
"9","6","2017-10-23","-0.30325","-0.306","-0.301","4"
"9","6","2017-10-24","-0.306","-0.308","-0.304","4"
"9","6","2017-10-25","-0.306","-0.314","-0.301","4"
"9","6","2017-10-26","-0.30575","-0.31","-0.303","4"
"9","6","2017-10-27","-0.3035","-0.307","-0.302","4"
"9","6","2017-10-28","-0.298","-0.303","-0.294","4"
"9","6","2017-10-29","-0.297","-0.301","-0.294","4"
"9","6","2017-10-30","-0.2995","-0.301","-0.296","4"
"9","6","2017-10-31","-0.297","-0.301","-0.294","4"
"9","6","2017-11-01","-0.295","-0.296","-0.294","4"
"9","6","2017-11-02","-0.29575","-0.298","-0.292","4"
"9","6","2017-11-03","-0.29275","-0.295","-0.288","4"
"9","6","2017-11-04","-0.29025","-0.293","-0.289","4"
"9","6","2017-11-05","-0.28875","-0.289","-0.288","4"
"9","6","2017-11-06","-0.28425","-0.286","-0.283","4"
"9","6","2017-11-07","-0.28525","-0.29","-0.28","4"
"9","6","2017-11-08","-0.285","-0.287","-0.282","4"
"9","6","2017-11-09","-0.28525","-0.288","-0.28","4"
"9","6","2017-11-10","-0.281","-0.282","-0.28","4"
"9","6","2017-11-11","-0.28125","-0.282","-0.28","4"
"9","6","2017-11-12","-0.27975","-0.282","-0.276","4"
"9","6","2017-11-13","-0.277","-0.282","-0.274","4"
"9","6","2017-11-14","-0.27775","-0.278","-0.277","4"
"9","6","2017-11-15","-0.2765","-0.279","-0.274","4"
"9","6","2017-11-16","-0.275","-0.279","-0.271","4"
"9","6","2017-11-17","-0.275","-0.275","-0.275","4"
"9","6","2017-11-18","-0.2745","-0.275","-0.273","4"
"9","6","2017-11-19","-0.27025","-0.273","-0.268","4"
"9","6","2017-11-20","-0.26875","-0.271","-0.268","4"
"9","6","2017-11-21","-0.268","-0.269","-0.266","4"
"9","6","2017-11-22","-0.268","-0.269","-0.267","4"
"9","6","2017-11-23","-0.2675","-0.269","-0.266","4"
"9","6","2017-11-24","-0.26825","-0.269","-0.266","4"
"9","6","2017-11-25","-0.2655","-0.266","-0.264","4"
"9","6","2017-11-26","-0.26475","-0.269","-0.262","4"
"9","6","2017-11-27","-0.2635","-0.265","-0.262","4"
"9","6","2017-11-28","-0.262","-0.262","-0.262","4"
"9","6","2017-11-29","-0.262","-0.262","-0.262","4"
"9","6","2017-11-30","-0.262","-0.262","-0.262","4"
"9","6","2017-12-01","-0.262","-0.262","-0.262","4"
"9","6","2017-12-02","-0.2575","-0.258","-0.257","4"
"9","6","2017-12-03","-0.254","-0.255","-0.253","4"
"9","6","2017-12-04","-0.25625","-0.258","-0.255","4"
"9","6","2017-12-05","-0.2565","-0.258","-0.255","4"
"9","6","2017-12-06","-0.255","-0.255","-0.255","4"
"9","6","2017-12-07","-0.2555","-0.257","-0.255","4"
"9","6","2017-12-08","-0.2595","-0.262","-0.255","4"
"9","6","2017-12-09","-0.26125","-0.262","-0.259","4"
"9","6","2017-12-10","-0.25925","-0.26","-0.258","4"
"9","6","2017-12-11","-0.262","-0.262","-0.262","4"
"9","6","2017-12-12","-0.262","-0.262","-0.262","4"
"9","6","2017-12-13","-0.26125","-0.262","-0.259","4"
"9","6","2017-12-14","-0.262","-0.262","-0.262","4"
"9","6","2017-12-15","-0.262","-0.262","-0.262","4"
"9","6","2017-12-16","-0.26475","-0.27","-0.263","4"
"9","6","2017-12-17","-0.27025","-0.271","-0.27","4"
"9","6","2017-12-18","-0.273","-0.275","-0.269","4"
"9","6","2017-12-19","-0.275","-0.277","-0.274","4"
"9","6","2017-12-20","-0.28","-0.28","-0.28","4"
"9","6","2017-12-21","-0.28525","-0.286","-0.283","4"
"9","6","2017-12-22","-0.2905","-0.292","-0.286","4"
"9","6","2017-12-23","-0.29575","-0.298","-0.292","4"
"9","6","2017-12-24","-0.3005","-0.306","-0.298","4"
"9","6","2017-12-25","-0.3115","-0.316","-0.307","4"
"9","6","2017-12-26","-0.31875","-0.323","-0.315","4"
"9","6","2017-12-27","-0.325","-0.327","-0.322","4"
"9","6","2017-12-28","-0.33225","-0.335","-0.327","4"
"9","6","2017-12-29","-0.3395","-0.343","-0.337","4"
"9","6","2017-12-30","-0.347","-0.35","-0.344","4"
"9","6","2017-12-31","-0.35675","-0.359","-0.353","4"
"9","6","2018-01-01","-0.368","-0.372","-0.365","4"
"9","6","2018-01-02","-0.3775","-0.381","-0.372","4"
"9","6","2018-01-03","-0.3895","-0.394","-0.385","4"
"9","6","2018-01-04","-0.40225","-0.406","-0.4","4"
"9","6","2018-01-05","-0.41575","-0.42","-0.413","4"
"9","6","2018-01-06","-0.4265","-0.433","-0.42","4"
"9","6","2018-01-07","-0.44125","-0.445","-0.436","4"
"9","6","2018-01-08","-0.4545","-0.458","-0.451","4"
"9","6","2018-01-09","-0.46775","-0.473","-0.464","4"
"9","6","2018-01-10","-0.4835","-0.489","-0.476","4"
"9","6","2018-01-11","-0.49875","-0.504","-0.495","4"
"9","6","2018-01-12","-0.513","-0.519","-0.507","4"
"9","6","2018-01-13","-0.53025","-0.538","-0.526","4"
"9","6","2018-01-14","-0.547","-0.553","-0.541","4"
"9","6","2018-01-15","-0.56275","-0.568","-0.556","4"
"9","6","2018-01-16","-0.58175","-0.587","-0.575","4"
"9","6","2018-01-17","-0.599","-0.605","-0.593","4"
"9","6","2018-01-18","-0.6175","-0.624","-0.611","4"
"9","6","2018-01-19","-0.63425","-0.642","-0.629","4"
"9","6","2018-01-20","-0.65175","-0.66","-0.647","4"
"9","6","2018-01-21","-0.66825","-0.677","-0.66","4"
"9","6","2018-01-22","-0.68725","-0.696","-0.681","4"
"9","6","2018-01-23","-0.70525","-0.714","-0.695","4"
"9","6","2018-01-24","-0.72325","-0.733","-0.714","4"
"9","6","2018-01-25","-0.74375","-0.751","-0.736","4"
"9","6","2018-01-26","-0.7615","-0.77","-0.755","4"
"9","6","2018-01-27","-0.7785","-0.785","-0.771","4"
"9","6","2018-01-28","-0.79775","-0.805","-0.789","4"
"9","6","2018-01-29","-0.815","-0.821","-0.807","4"
"9","6","2018-01-30","-0.83325","-0.84","-0.827","4"
"9","6","2018-01-31","-0.8505","-0.858","-0.846","4"
"9","6","2018-02-01","-0.86775","-0.874","-0.858","4"
"9","6","2018-02-02","-0.88375","-0.889","-0.877","4"
"9","6","2018-02-03","-0.90125","-0.908","-0.896","4"
"9","6","2018-02-04","-0.914","-0.92","-0.908","4"
"9","6","2018-02-05","-0.93075","-0.933","-0.927","4"
"9","6","2018-02-06","-0.94475","-0.951","-0.939","4"
"9","6","2018-02-07","-0.9605","-0.967","-0.954","4"
"9","6","2018-02-08","-0.974","-0.979","-0.97","4"
"9","6","2018-02-09","-0.98875","-0.994","-0.982","4"
"9","6","2018-02-10","-1.002","-1.007","-0.994","4"
"9","6","2018-02-11","-1.0175","-1.025","-1.013","4"
"9","6","2018-02-12","-1.031","-1.037","-1.025","4"
"9","6","2018-02-13","-1.04375","-1.049","-1.037","4"
"9","6","2018-02-14","-1.0585","-1.062","-1.055","4"
"9","6","2018-02-15","-1.07425","-1.08","-1.068","4"
"9","6","2018-02-16","-1.0865","-1.092","-1.08","4"
"9","6","2018-02-17","-1.10075","-1.104","-1.098","4"
"9","6","2018-02-18","-1.11575","-1.123","-1.11","4"
"9","6","2018-02-19","-1.12925","-1.136","-1.123","4"
"9","6","2018-02-20","-1.142","-1.147","-1.135","4"
"9","6","2018-02-21","-1.1565","-1.16","-1.151","4"
"9","6","2018-02-22","-1.1685","-1.173","-1.163","4"
"9","6","2018-02-23","-1.18125","-1.188","-1.175","4"
"9","6","2018-02-24","-1.19375","-1.197","-1.19","4"
"9","6","2018-02-25","-1.2045","-1.209","-1.2","4"
"9","6","2018-02-26","-1.21625","-1.222","-1.212","4"
"9","6","2018-02-27","-1.229","-1.235","-1.225","4"
"9","6","2018-02-28","-1.23975","-1.241","-1.237","4"
"9","6","2018-03-01","-1.25125","-1.254","-1.248","4"
"9","6","2018-03-02","-1.2615","-1.265","-1.259","4"
"9","6","2018-03-03","-1.2725","-1.278","-1.268","4"
"9","6","2018-03-04","-1.28175","-1.284","-1.278","4"
"9","6","2018-03-05","-1.2925","-1.296","-1.29","4"
"9","6","2018-03-06","-1.30275","-1.308","-1.296","4"
"9","6","2018-03-07","-1.31275","-1.315","-1.309","4"
"9","6","2018-03-08","-1.32075","-1.325","-1.315","4"
"9","6","2018-03-09","-1.3325","-1.337","-1.328","4"
"9","6","2018-03-10","-1.3395","-1.341","-1.337","4"
"9","6","2018-03-11","-1.34875","-1.352","-1.347","4"
"9","6","2018-03-12","-1.35725","-1.359","-1.352","4"
"9","6","2018-03-13","-1.3645","-1.369","-1.359","4"
"9","6","2018-03-14","-1.37425","-1.378","-1.371","4"
"9","6","2018-03-15","-1.381","-1.384","-1.378","4"
"9","6","2018-03-16","-1.388","-1.391","-1.384","4"
"9","6","2018-03-17","-1.3955","-1.398","-1.39","4"
"9","6","2018-03-18","-1.4035","-1.405","-1.401","4"
"9","6","2018-03-19","-1.4095","-1.411","-1.405","4"
"9","6","2018-03-20","-1.41725","-1.418","-1.415","4"
"9","6","2018-03-21","-1.425","-1.428","-1.424","4"
"9","6","2018-03-22","-1.43225","-1.435","-1.431","4"
"9","6","2018-03-23","-1.44","-1.442","-1.438","4"
"9","6","2018-03-24","-1.4455","-1.448","-1.444","4"
"9","6","2018-03-25","-1.45225","-1.455","-1.451","4"
"9","6","2018-03-26","-1.45875","-1.461","-1.458","4"
"9","6","2018-03-27","-1.466","-1.468","-1.464","4"
"9","6","2018-03-28","-1.47325","-1.475","-1.471","4"
"9","6","2018-03-29","-1.47975","-1.482","-1.478","4"
"9","6","2018-03-30","-1.48625","-1.491","-1.484","4"
"9","6","2018-03-31","-1.492","-1.495","-1.491","4"
"9","6","2018-04-01","-1.49775","-1.498","-1.497","4"
"9","6","2018-04-02","-1.5055","-1.508","-1.504","4"
"9","6","2018-04-03","-1.5105","-1.512","-1.508","4"
"9","6","2018-04-04","-1.5165","-1.52","-1.511","4"
"9","6","2018-04-05","-1.52175","-1.524","-1.518","4"
"9","6","2018-04-06","-1.52725","-1.531","-1.524","4"
"9","6","2018-04-07","-1.53325","-1.534","-1.531","4"
"9","6","2018-04-08","-1.53775","-1.54","-1.537","4"
"9","6","2018-04-09","-1.544","-1.544","-1.544","4"
"9","6","2018-04-10","-1.5485","-1.55","-1.547","4"
"9","6","2018-04-11","-1.5515","-1.553","-1.55","4"
"9","6","2018-04-12","-1.557","-1.56","-1.556","4"
"9","6","2018-04-13","-1.56225","-1.563","-1.56","4"
"9","6","2018-04-14","-1.56675","-1.569","-1.563","4"
"9","6","2018-04-15","-1.56975","-1.572","-1.569","4"
"9","6","2018-04-16","-1.576","-1.576","-1.576","4"
"9","6","2018-04-17","-1.57975","-1.582","-1.576","4"
"9","6","2018-04-18","-1.5835","-1.585","-1.582","4"
"9","6","2018-04-19","-1.58725","-1.588","-1.585","4"
"9","6","2018-04-20","-1.59","-1.594","-1.588","4"
"9","6","2018-04-21","-1.599","-1.602","-1.595","4"
"9","6","2018-04-22","-1.60275","-1.605","-1.602","4"
"9","6","2018-04-23","-1.60625","-1.609","-1.602","4"
"9","6","2018-04-24","-1.61125","-1.612","-1.609","4"
"9","6","2018-04-25","-1.61475","-1.617","-1.613","4"
"9","6","2018-04-26","-1.621","-1.623","-1.62","4"
"9","6","2018-04-27","-1.62475","-1.627","-1.624","4"
"9","6","2018-04-28","-1.6275","-1.629","-1.627","4"
"9","6","2018-04-29","-1.63175","-1.633","-1.629","4"
"9","6","2018-04-30","-1.63475","-1.636","-1.633","4"
"9","6","2018-05-01","-1.639","-1.64","-1.637","4"
"9","6","2018-05-02","-1.641","-1.642","-1.64","4"
"9","6","2018-05-03","-1.64375","-1.647","-1.642","4"
"9","6","2018-05-04","-1.646","-1.646","-1.646","4"
"9","6","2018-05-05","-1.649","-1.65","-1.648","4"
"9","6","2018-05-06","-1.64925","-1.65","-1.649","4"
"9","6","2018-05-07","-1.64575","-1.65","-1.642","4"
"9","6","2018-05-08","-1.638","-1.643","-1.633","4"
"9","6","2018-05-09","-1.616","-1.627","-1.603","4"
"9","6","2018-05-10","-1.583","-1.598","-1.566","4"
"9","6","2018-05-11","-1.5405","-1.556","-1.525","4"
"9","6","2018-05-12","-1.4955","-1.512","-1.477","4"
"9","6","2018-05-13","-1.44925","-1.464","-1.433","4"
"9","6","2018-05-14","-1.40325","-1.421","-1.386","4"
"9","6","2018-05-15","-1.359","-1.375","-1.343","4"
"9","6","2018-05-16","-1.31625","-1.332","-1.301","4"
"9","6","2018-05-17","-1.277","-1.293","-1.262","4"
"9","6","2018-05-18","-1.23975","-1.256","-1.225","4"
"9","6","2018-05-19","-1.20425","-1.218","-1.193","4"
"9","6","2018-05-20","-1.1715","-1.184","-1.159","4"
"9","6","2018-05-21","-1.1385","-1.148","-1.131","4"
"9","6","2018-05-22","-1.1095","-1.121","-1.1","4"
"9","6","2018-05-23","-1.082","-1.093","-1.071","4"
"9","6","2018-05-24","-1.056","-1.064","-1.046","4"
"9","6","2018-05-25","-1.0305","-1.04","-1.021","4"
"9","6","2018-05-26","-1.007","-1.018","-0.998","4"
"9","6","2018-05-27","-0.9845","-0.993","-0.977","4"
"9","6","2018-05-28","-0.9645","-0.972","-0.955","4"
"9","6","2018-05-29","-0.94475","-0.951","-0.937","4"
"9","6","2018-05-30","-0.92525","-0.932","-0.919","4"
"9","6","2018-05-31","-0.9075","-0.913","-0.901","4"
"9","6","2018-06-01","-0.8895","-0.898","-0.881","4"
"9","6","2018-06-02","-0.87375","-0.879","-0.869","4"
"9","6","2018-06-03","-0.857","-0.862","-0.85","4"
"9","6","2018-06-04","-0.84175","-0.847","-0.835","4"
"9","6","2018-06-05","-0.82725","-0.831","-0.823","4"
"9","6","2018-06-06","-0.81325","-0.82","-0.807","4"
"9","6","2018-06-07","-0.7995","-0.804","-0.795","4"
"9","6","2018-06-08","-0.788","-0.795","-0.783","4"
"9","6","2018-06-09","-0.7745","-0.779","-0.77","4"
"9","6","2018-06-10","-0.76275","-0.77","-0.758","4"
"9","6","2018-06-11","-0.752","-0.758","-0.747","4"
"9","6","2018-06-12","-0.74075","-0.745","-0.736","4"
"9","6","2018-06-13","-0.73175","-0.737","-0.727","4"
"9","6","2018-06-14","-0.7205","-0.724","-0.717","4"
"9","6","2018-06-15","-0.71","-0.715","-0.706","4"
"9","6","2018-06-16","-0.70175","-0.705","-0.699","4"
"9","6","2018-06-17","-0.69225","-0.696","-0.69","4"
"9","6","2018-06-18","-0.684","-0.687","-0.681","4"
"9","6","2018-06-19","-0.67425","-0.678","-0.672","4"
"9","6","2018-06-20","-0.66725","-0.672","-0.663","4"
"9","6","2018-06-21","-0.65775","-0.659","-0.656","4"
"9","6","2018-06-22","-0.65075","-0.654","-0.648","4"
"9","6","2018-06-23","-0.64425","-0.647","-0.641","4"
"9","6","2018-06-24","-0.638","-0.639","-0.637","4"
"9","6","2018-06-25","-0.6305","-0.632","-0.629","4"
"9","6","2018-06-26","-0.624","-0.631","-0.621","4"
"9","6","2018-06-27","-0.618","-0.623","-0.614","4"
"9","6","2018-06-28","-0.6135","-0.616","-0.61","4"
"9","6","2018-06-29","-0.60725","-0.609","-0.606","4"
"9","6","2018-06-30","-0.60125","-0.604","-0.598","4"
"9","6","2018-07-01","-0.598","-0.601","-0.595","4"
"9","6","2018-07-02","-0.5925","-0.597","-0.588","4"
"9","6","2018-07-03","-0.58825","-0.59","-0.587","4"
"9","6","2018-07-04","-0.5795","-0.582","-0.575","4"
"9","6","2018-07-05","-0.57475","-0.578","-0.571","4"
"9","6","2018-07-06","-0.56625","-0.57","-0.564","4"
"9","6","2018-07-07","-0.56225","-0.565","-0.56","4"
"9","6","2018-07-08","-0.55875","-0.562","-0.555","4"
"9","6","2018-07-09","-0.556","-0.558","-0.553","4"
"9","6","2018-07-10","-0.5515","-0.557","-0.544","4"
"9","6","2018-07-11","-0.54375","-0.548","-0.54","4"
"9","6","2018-07-12","-0.54025","-0.545","-0.534","4"
"9","6","2018-07-13","-0.53675","-0.539","-0.531","4"
"9","6","2018-07-14","-0.533","-0.535","-0.531","4"
"9","6","2018-07-15","-0.523","-0.525","-0.519","4"
"9","6","2018-07-16","-0.52025","-0.523","-0.519","4"
"9","6","2018-07-17","-0.5185","-0.52","-0.516","4"
"9","6","2018-07-18","-0.514","-0.521","-0.51","4"
"9","6","2018-07-19","-0.5115","-0.515","-0.507","4"
"9","6","2018-07-20","-0.5075","-0.51","-0.505","4"
"9","6","2018-07-21","-0.49875","-0.501","-0.497","4"
"9","6","2018-07-22","-0.496","-0.497","-0.495","4"
"9","6","2018-07-23","-0.492","-0.494","-0.49","4"
"9","6","2018-07-24","-0.4885","-0.492","-0.482","4"
"9","6","2018-07-25","-0.48975","-0.491","-0.489","4"
"9","6","2018-07-26","-0.4845","-0.491","-0.482","4"
"9","6","2018-07-27","-0.482","-0.485","-0.477","4"
"9","6","2018-07-28","-0.479","-0.482","-0.478","4"
"9","6","2018-07-29","-0.4725","-0.479","-0.47","4"
"9","6","2018-07-30","-0.47525","-0.481","-0.472","4"
"9","6","2018-07-31","-0.47025","-0.473","-0.466","4"
"9","6","2018-08-01","-0.467","-0.467","-0.467","4"
"9","6","2018-08-02","-0.461","-0.465","-0.458","4"
"9","6","2018-08-03","-0.4605","-0.463","-0.459","4"
"9","6","2018-08-04","-0.46","-0.462","-0.458","4"
"9","6","2018-08-05","-0.45525","-0.459","-0.453","4"
"9","6","2018-08-06","-0.4505","-0.456","-0.446","4"
"9","6","2018-08-07","-0.447","-0.45","-0.445","4"
"9","6","2018-08-08","-0.445","-0.447","-0.44","4"
"9","6","2018-08-09","-0.4405","-0.441","-0.44","4"
"9","6","2018-08-10","-0.43725","-0.439","-0.436","4"
"9","6","2018-08-11","-0.434","-0.438","-0.432","4"
"9","6","2018-08-12","-0.43375","-0.435","-0.431","4"
"9","6","2018-08-13","-0.429","-0.431","-0.428","4"
"9","6","2018-08-14","-0.4255","-0.426","-0.424","4"
"9","6","2018-08-15","-0.4245","-0.426","-0.421","4"
"9","6","2018-08-16","-0.421","-0.426","-0.417","4"
"9","6","2018-08-17","-0.4205","-0.422","-0.418","4"
"9","6","2018-08-18","-0.4175","-0.422","-0.414","4"
"9","6","2018-08-19","-0.4145","-0.417","-0.412","4"
"9","6","2018-08-20","-0.4115","-0.415","-0.408","4"
"9","6","2018-08-21","-0.40975","-0.411","-0.408","4"
"9","6","2018-08-22","-0.40875","-0.413","-0.405","4"
"9","6","2018-08-23","-0.40625","-0.41","-0.402","4"
"9","6","2018-08-24","-0.40175","-0.403","-0.399","4"
"9","6","2018-08-25","-0.3985","-0.399","-0.398","4"
"9","6","2018-08-26","-0.39425","-0.397","-0.39","4"
"9","6","2018-08-27","-0.39325","-0.397","-0.391","4"
"9","6","2018-08-28","-0.39575","-0.399","-0.391","4"
"9","6","2018-08-29","-0.39325","-0.397","-0.39","4"
"9","6","2018-08-30","-0.38675","-0.389","-0.384","4"
"9","6","2018-08-31","-0.38525","-0.388","-0.383","4"
"9","6","2018-09-01","-0.37975","-0.381","-0.378","4"
"9","6","2018-09-02","-0.37875","-0.383","-0.376","4"
"9","6","2018-09-03","-0.378","-0.38","-0.376","4"
"9","6","2018-09-04","-0.3775","-0.382","-0.373","4"
"9","6","2018-09-05","-0.37625","-0.383","-0.374","4"
"9","6","2018-09-06","-0.3725","-0.373","-0.372","4"
"9","6","2018-09-07","-0.3685","-0.371","-0.364","4"
"9","6","2018-09-08","-0.3675","-0.371","-0.364","4"
"9","6","2018-09-09","-0.36775","-0.374","-0.365","4"
"9","6","2018-09-10","-0.36275","-0.365","-0.361","4"
"9","6","2018-09-11","-0.362","-0.365","-0.359","4"
"9","6","2018-09-12","-0.36225","-0.365","-0.361","4"
"9","6","2018-09-13","-0.35875","-0.362","-0.355","4"
"9","6","2018-09-14","-0.35475","-0.358","-0.353","4"
"9","6","2018-09-15","-0.352","-0.353","-0.349","4"
"9","6","2018-09-16","-0.35225","-0.353","-0.351","4"
"9","6","2018-09-17","-0.3505","-0.354","-0.347","4"
"9","6","2018-09-18","-0.348","-0.352","-0.345","4"
"9","6","2018-09-19","-0.34525","-0.349","-0.343","4"
"9","6","2018-09-20","-0.34375","-0.346","-0.342","4"
"9","6","2018-09-21","-0.34125","-0.343","-0.338","4"
"9","6","2018-09-22","-0.34075","-0.341","-0.34","4"
"9","6","2018-09-23","-0.338","-0.343","-0.335","4"
"9","6","2018-09-24","-0.334","-0.338","-0.33","4"
"9","6","2018-09-25","-0.33325","-0.339","-0.33","4"
"9","6","2018-09-26","-0.331","-0.334","-0.329","4"
"9","6","2018-09-27","-0.3305","-0.334","-0.327","4"
"9","6","2018-09-28","-0.32925","-0.334","-0.325","4"
"9","6","2018-09-29","-0.3275","-0.33","-0.325","4"
"9","6","2018-09-30","-0.32425","-0.326","-0.322","4"
"9","7","2008-11-11","-0.51","-0.51","-0.51","1"
"9","7","2008-11-12","-0.49","-0.49","-0.49","1"
"9","7","2008-11-13","-0.48","-0.48","-0.48","1"
"9","7","2008-11-14","-0.49","-0.49","-0.49","1"
"9","7","2008-11-15","-0.5","-0.5","-0.5","1"
"9","7","2008-11-16","-0.51","-0.51","-0.51","1"
"9","7","2008-11-17","-0.49","-0.49","-0.49","1"
"9","7","2008-11-18","-0.48","-0.48","-0.48","1"
"9","7","2008-11-19","-0.48","-0.48","-0.48","1"
"9","7","2008-11-20","-0.48","-0.48","-0.48","1"
"9","7","2008-11-21","-0.48","-0.48","-0.48","1"
"9","7","2008-11-22","-0.48","-0.48","-0.48","1"
"9","7","2008-11-23","-0.48","-0.48","-0.48","1"
"9","7","2008-11-24","-0.47","-0.47","-0.47","1"
"9","7","2008-11-25","-0.47","-0.47","-0.47","1"
"9","7","2008-11-26","-0.48","-0.48","-0.48","1"
"9","7","2008-11-27","-0.48","-0.48","-0.48","1"
"9","7","2008-11-28","-0.48","-0.48","-0.48","1"
"9","7","2008-11-29","-0.48","-0.48","-0.48","1"
"9","7","2008-11-30","-0.47","-0.47","-0.47","1"
"9","7","2008-12-01","-0.47","-0.47","-0.47","1"
"9","7","2008-12-02","-0.47","-0.47","-0.47","1"
"9","7","2008-12-03","-0.47","-0.47","-0.47","1"
"9","7","2008-12-04","-0.47","-0.47","-0.47","1"
"9","7","2008-12-05","-0.46","-0.46","-0.46","1"
"9","7","2008-12-06","-0.47","-0.47","-0.47","1"
"9","7","2008-12-07","-0.48","-0.48","-0.48","1"
"9","7","2008-12-08","-0.47","-0.47","-0.47","1"
"9","7","2008-12-09","-0.47","-0.47","-0.47","1"
"9","7","2008-12-10","-0.47","-0.47","-0.47","1"
"9","7","2008-12-11","-0.48","-0.48","-0.48","1"
"9","7","2008-12-12","-0.48","-0.48","-0.48","1"
"9","7","2008-12-13","-0.48","-0.48","-0.48","1"
"9","7","2008-12-14","-0.47","-0.47","-0.47","1"
"9","7","2008-12-15","-0.47","-0.47","-0.47","1"
"9","7","2008-12-16","-0.47","-0.47","-0.47","1"
"9","7","2008-12-17","-0.46","-0.46","-0.46","1"
"9","7","2008-12-18","-0.46","-0.46","-0.46","1"
"9","7","2008-12-19","-0.45","-0.45","-0.45","1"
"9","7","2008-12-20","-0.46","-0.46","-0.46","1"
"9","7","2008-12-21","-0.46","-0.46","-0.46","1"
"9","7","2008-12-23","-0.47","-0.47","-0.47","1"
"9","7","2008-12-24","-0.47","-0.47","-0.47","1"
"9","7","2008-12-25","-0.48","-0.48","-0.48","1"
"9","7","2008-12-26","-0.48","-0.48","-0.48","1"
"9","7","2008-12-27","-0.48","-0.48","-0.48","1"
"9","7","2008-12-28","-0.48","-0.48","-0.48","1"
"9","7","2008-12-29","-0.48","-0.48","-0.48","1"
"9","7","2008-12-30","-0.47","-0.47","-0.47","1"
"9","7","2008-12-31","-0.47","-0.47","-0.47","1"
"9","7","2009-01-01","-0.48","-0.48","-0.48","1"
"9","7","2009-01-02","-0.47","-0.47","-0.47","1"
"9","7","2009-01-03","-0.48","-0.48","-0.48","1"
"9","7","2009-01-04","-0.49","-0.49","-0.49","1"
"9","7","2009-01-05","-0.51","-0.51","-0.51","1"
"9","7","2009-01-06","-0.52","-0.52","-0.52","1"
"9","7","2009-01-07","-0.53","-0.53","-0.53","1"
"9","7","2009-01-08","-0.54","-0.54","-0.54","1"
"9","7","2009-01-09","-0.53","-0.53","-0.53","1"
"9","7","2009-01-10","-0.54","-0.54","-0.54","1"
"9","7","2009-01-11","-0.54","-0.54","-0.54","1"
"9","7","2009-01-12","-0.55","-0.55","-0.55","1"
"9","7","2009-01-13","-0.57","-0.57","-0.57","1"
"9","7","2009-01-14","-0.57","-0.57","-0.57","1"
"9","7","2009-01-15","-0.59","-0.59","-0.59","1"
"9","7","2009-01-16","-0.59","-0.59","-0.59","1"
"9","7","2009-01-17","-0.61","-0.61","-0.61","1"
"9","7","2009-01-18","-0.62","-0.62","-0.62","1"
"9","7","2009-01-19","-0.63","-0.63","-0.63","1"
"9","7","2009-01-20","-0.64","-0.64","-0.64","1"
"9","7","2009-01-21","-0.64","-0.64","-0.64","1"
"9","7","2009-01-22","-0.66","-0.66","-0.66","1"
"9","7","2009-01-23","-0.68","-0.68","-0.68","1"
"9","7","2009-01-24","-0.7","-0.7","-0.7","1"
"9","7","2009-01-25","-0.72","-0.72","-0.72","1"
"9","7","2009-01-26","-0.72","-0.72","-0.72","1"
"9","7","2009-01-27","-0.74","-0.74","-0.74","1"
"9","7","2009-01-28","-0.75","-0.75","-0.75","1"
"9","7","2009-01-29","-0.76","-0.76","-0.76","1"
"9","7","2009-01-30","-0.79","-0.79","-0.79","1"
"9","7","2009-01-31","-0.79","-0.79","-0.79","1"
"9","7","2009-02-01","-0.79","-0.79","-0.79","1"
"9","7","2009-02-02","-0.82","-0.82","-0.82","1"
"9","7","2009-02-03","-0.83","-0.83","-0.83","1"
"9","7","2009-02-04","-0.84","-0.84","-0.84","1"
"9","7","2009-02-05","-0.86","-0.86","-0.86","1"
"9","7","2009-02-06","-0.88","-0.88","-0.88","1"
"9","7","2009-02-07","-0.89","-0.89","-0.89","1"
"9","7","2009-02-08","-0.92","-0.92","-0.92","1"
"9","7","2009-02-09","-0.94","-0.94","-0.94","1"
"9","7","2009-02-10","-0.94","-0.94","-0.94","1"
"9","7","2009-02-11","-0.95","-0.95","-0.95","1"
"9","7","2009-02-12","-0.96","-0.96","-0.96","1"
"9","7","2009-02-13","-0.99","-0.99","-0.99","1"
"9","7","2009-02-14","-0.99","-0.99","-0.99","1"
"9","7","2009-02-15","-1","-1","-1","1"
"9","7","2009-02-16","-1.02","-1.02","-1.02","1"
"9","7","2009-02-17","-1.06","-1.06","-1.06","1"
"9","7","2009-02-18","-1.07","-1.07","-1.07","1"
"9","7","2009-02-19","-1.08","-1.08","-1.08","1"
"9","7","2009-02-20","-1.1","-1.1","-1.1","1"
"9","7","2009-02-21","-1.11","-1.11","-1.11","1"
"9","7","2009-02-22","-1.12","-1.12","-1.12","1"
"9","7","2009-02-23","-1.13","-1.13","-1.13","1"
"9","7","2009-02-24","-1.15","-1.15","-1.15","1"
"9","7","2009-02-25","-1.17","-1.17","-1.17","1"
"9","7","2009-02-26","-1.19","-1.19","-1.19","1"
"9","7","2009-02-27","-1.2","-1.2","-1.2","1"
"9","7","2009-02-28","-1.21","-1.21","-1.21","1"
"9","7","2009-03-01","-1.21","-1.21","-1.21","1"
"9","7","2009-03-02","-1.23","-1.23","-1.23","1"
"9","7","2009-03-03","-1.24","-1.24","-1.24","1"
"9","7","2009-03-04","-1.26","-1.26","-1.26","1"
"9","7","2009-03-05","-1.28","-1.28","-1.28","1"
"9","7","2009-03-06","-1.3","-1.3","-1.3","1"
"9","7","2009-03-07","-1.3","-1.3","-1.3","1"
"9","7","2009-03-08","-1.31","-1.31","-1.31","1"
"9","7","2009-03-09","-1.32","-1.32","-1.32","1"
"9","7","2009-03-10","-1.33","-1.33","-1.33","1"
"9","7","2009-03-11","-1.33","-1.33","-1.33","1"
"9","7","2009-03-12","-1.35","-1.35","-1.35","1"
"9","7","2009-03-13","-1.37","-1.37","-1.37","1"
"9","7","2009-03-14","-1.38","-1.38","-1.38","1"
"9","7","2009-03-15","-1.38","-1.38","-1.38","1"
"9","7","2009-03-16","-1.4","-1.4","-1.4","1"
"9","7","2009-03-17","-1.41","-1.41","-1.41","1"
"9","7","2009-03-18","-1.42","-1.42","-1.42","1"
"9","7","2009-03-19","-1.42","-1.42","-1.42","1"
"9","7","2009-03-20","-1.43","-1.43","-1.43","1"
"9","7","2009-03-21","-1.46","-1.46","-1.46","1"
"9","7","2009-03-22","-1.47","-1.47","-1.47","1"
"9","7","2009-03-23","-1.49","-1.49","-1.49","1"
"9","7","2009-03-24","-1.5","-1.5","-1.5","1"
"9","7","2009-03-25","-1.49","-1.49","-1.49","1"
"9","7","2009-03-26","-1.51","-1.51","-1.51","1"
"9","7","2009-03-27","-1.51","-1.51","-1.51","1"
"9","7","2009-03-28","-1.52","-1.52","-1.52","1"
"9","7","2009-03-29","-1.54","-1.54","-1.54","1"
"9","7","2009-03-30","-1.56","-1.56","-1.56","1"
"9","7","2009-03-31","-1.57","-1.57","-1.57","1"
"9","7","2009-04-01","-1.57","-1.57","-1.57","1"
"9","7","2009-04-02","-1.57","-1.57","-1.57","1"
"9","7","2009-04-03","-1.57","-1.57","-1.57","1"
"9","7","2009-04-04","-1.57","-1.57","-1.57","1"
"9","7","2009-04-05","-1.59","-1.59","-1.59","1"
"9","7","2009-04-06","-1.61","-1.61","-1.61","1"
"9","7","2009-04-07","-1.63","-1.63","-1.63","1"
"9","7","2009-04-08","-1.61","-1.61","-1.61","1"
"9","7","2009-04-09","-1.62","-1.62","-1.62","1"
"9","7","2009-04-10","-1.63","-1.63","-1.63","1"
"9","7","2009-04-11","-1.64","-1.64","-1.64","1"
"9","7","2009-04-12","-1.63","-1.63","-1.63","1"
"9","7","2009-04-13","-1.65","-1.65","-1.65","1"
"9","7","2009-04-14","-1.67","-1.67","-1.67","1"
"9","7","2009-04-15","-1.68","-1.68","-1.68","1"
"9","7","2009-04-16","-1.69","-1.69","-1.69","1"
"9","7","2009-04-17","-1.7","-1.7","-1.7","1"
"9","7","2009-04-18","-1.69","-1.69","-1.69","1"
"9","7","2009-04-19","-1.7","-1.7","-1.7","1"
"9","7","2009-04-20","-1.73","-1.73","-1.73","1"
"9","7","2009-04-21","-1.73","-1.73","-1.73","1"
"9","7","2009-04-22","-1.73","-1.73","-1.73","1"
"9","7","2009-04-23","-1.75","-1.75","-1.75","1"
"9","7","2009-04-24","-1.75","-1.75","-1.75","1"
"9","7","2009-04-25","-1.74","-1.74","-1.74","1"
"9","7","2009-04-26","-1.75","-1.75","-1.75","1"
"9","7","2009-04-27","-1.76","-1.76","-1.76","1"
"9","7","2009-04-28","-1.76","-1.76","-1.76","1"
"9","7","2009-04-29","-1.77","-1.77","-1.77","1"
"9","7","2009-04-30","-1.77","-1.77","-1.77","1"
"9","7","2009-05-01","-1.78","-1.78","-1.78","1"
"9","7","2009-05-02","-1.78","-1.78","-1.78","1"
"9","7","2009-05-03","-1.79","-1.79","-1.79","1"
"9","7","2009-05-04","-1.79","-1.79","-1.79","1"
"9","7","2009-05-05","-1.8","-1.8","-1.8","1"
"9","7","2009-05-06","-1.81","-1.81","-1.81","1"
"9","7","2009-05-07","-1.81","-1.81","-1.81","1"
"9","7","2009-05-08","-1.81","-1.81","-1.81","1"
"9","7","2009-05-09","-1.81","-1.81","-1.81","1"
"9","7","2009-05-10","-1.81","-1.81","-1.81","1"
"9","7","2009-05-11","-1.83","-1.83","-1.83","1"
"9","7","2009-05-12","-1.82","-1.82","-1.82","1"
"9","7","2009-05-13","-1.81","-1.81","-1.81","1"
"9","7","2009-05-14","-1.82","-1.82","-1.82","1"
"9","7","2009-05-15","-1.82","-1.82","-1.82","1"
"9","7","2009-05-16","-1.83","-1.83","-1.83","1"
"9","7","2009-05-17","-1.84","-1.84","-1.84","1"
"9","7","2009-05-18","-1.85","-1.85","-1.85","1"
"9","7","2009-05-19","-1.85","-1.85","-1.85","1"
"9","7","2009-05-20","-1.84","-1.84","-1.84","1"
"9","7","2009-05-21","-1.82","-1.82","-1.82","1"
"9","7","2009-05-22","-1.82","-1.82","-1.82","1"
"9","7","2009-05-23","-1.81","-1.81","-1.81","1"
"9","7","2009-05-24","-1.79","-1.79","-1.79","1"
"9","7","2009-05-25","-1.78","-1.78","-1.78","1"
"9","7","2009-05-26","-1.76","-1.76","-1.76","1"
"9","7","2009-05-27","-1.74","-1.74","-1.74","1"
"9","7","2009-05-28","-1.73","-1.73","-1.73","1"
"9","7","2009-05-29","-1.69","-1.69","-1.69","1"
"9","7","2009-05-30","-1.68","-1.68","-1.68","1"
"9","7","2009-05-31","-1.64","-1.64","-1.64","1"
"9","7","2009-06-01","-1.63","-1.63","-1.63","1"
"9","7","2009-06-02","-1.62","-1.62","-1.62","1"
"9","7","2009-06-03","-1.57","-1.57","-1.57","1"
"9","7","2009-06-04","-1.57","-1.57","-1.57","1"
"9","7","2009-06-05","-1.57","-1.57","-1.57","1"
"9","7","2009-06-06","-1.53","-1.53","-1.53","1"
"9","7","2009-06-07","-1.51","-1.51","-1.51","1"
"9","7","2009-06-08","-1.49","-1.49","-1.49","1"
"9","7","2009-06-09","-1.49","-1.49","-1.49","1"
"9","7","2009-06-10","-1.45","-1.45","-1.45","1"
"9","7","2009-06-11","-1.43","-1.43","-1.43","1"
"9","7","2009-06-12","-1.41","-1.41","-1.41","1"
"9","7","2009-06-13","-1.4","-1.4","-1.4","1"
"9","7","2009-06-14","-1.39","-1.39","-1.39","1"
"9","7","2009-06-15","-1.41","-1.41","-1.41","1"
"9","7","2009-06-16","-1.38","-1.38","-1.38","1"
"9","7","2009-06-17","-1.33","-1.33","-1.33","1"
"9","7","2009-06-18","-1.32","-1.32","-1.32","1"
"9","7","2009-06-19","-1.31","-1.31","-1.31","1"
"9","7","2009-06-20","-1.29","-1.29","-1.29","1"
"9","7","2009-06-21","-1.26","-1.26","-1.26","1"
"9","7","2009-06-22","-1.25","-1.25","-1.25","1"
"9","7","2009-06-23","-1.21","-1.21","-1.21","1"
"9","7","2009-06-24","-1.21","-1.21","-1.21","1"
"9","7","2009-06-25","-1.19","-1.19","-1.19","1"
"9","7","2009-06-26","-1.2","-1.2","-1.2","1"
"9","7","2009-06-27","-1.17","-1.17","-1.17","1"
"9","7","2009-06-28","-1.15","-1.15","-1.15","1"
"9","7","2009-06-29","-1.15","-1.15","-1.15","1"
"9","7","2009-06-30","-1.13","-1.13","-1.13","1"
"9","7","2009-07-01","-1.11","-1.11","-1.11","1"
"9","7","2009-07-02","-1.11","-1.11","-1.11","1"
"9","7","2009-07-03","-1.11","-1.11","-1.11","1"
"9","7","2009-07-04","-1.1","-1.1","-1.1","1"
"9","7","2009-07-05","-1.08","-1.08","-1.08","1"
"9","7","2009-07-06","-1.07","-1.07","-1.07","1"
"9","7","2009-07-07","-1.07","-1.07","-1.07","1"
"9","7","2009-07-08","-1.07","-1.07","-1.07","1"
"9","7","2009-07-09","-1.02","-1.02","-1.02","1"
"9","7","2009-07-10","-1.01","-1.01","-1.01","1"
"9","7","2009-07-11","-1","-1","-1","1"
"9","7","2009-07-12","-1","-1","-1","1"
"9","7","2009-07-13","-0.99","-0.99","-0.99","1"
"9","7","2009-07-14","-0.98","-0.98","-0.98","1"
"9","7","2009-07-15","-0.97","-0.97","-0.97","1"
"9","7","2009-07-16","-0.95","-0.95","-0.95","1"
"9","7","2009-07-17","-0.95","-0.95","-0.95","1"
"9","7","2009-07-18","-0.95","-0.95","-0.95","1"
"9","7","2009-07-19","-0.94","-0.94","-0.94","1"
"9","7","2009-07-20","-0.94","-0.94","-0.94","1"
"9","7","2009-07-21","-0.93","-0.93","-0.93","1"
"9","7","2009-07-22","-0.93","-0.93","-0.93","1"
"9","7","2009-07-23","-0.91","-0.91","-0.91","1"
"9","7","2009-07-24","-0.89","-0.89","-0.89","1"
"9","7","2009-07-25","-0.88","-0.88","-0.88","1"
"9","7","2009-07-26","-0.88","-0.88","-0.88","1"
"9","7","2009-07-27","-0.88","-0.88","-0.88","1"
"9","7","2009-07-28","-0.86","-0.86","-0.86","1"
"9","7","2009-07-29","-0.86","-0.86","-0.86","1"
"9","7","2009-07-30","-0.85","-0.85","-0.85","1"
"9","7","2009-07-31","-0.84","-0.84","-0.84","1"
"9","7","2009-08-01","-0.83","-0.83","-0.83","1"
"9","7","2009-08-02","-0.84","-0.84","-0.84","1"
"9","7","2009-08-03","-0.83","-0.83","-0.83","1"
"9","7","2009-08-04","-0.82","-0.82","-0.82","1"
"9","7","2009-08-05","-0.81","-0.81","-0.81","1"
"9","7","2009-08-06","-0.81","-0.81","-0.81","1"
"9","7","2009-08-07","-0.8","-0.8","-0.8","1"
"9","7","2009-08-08","-0.78","-0.78","-0.78","1"
"9","7","2009-08-09","-0.78","-0.78","-0.78","1"
"9","7","2009-08-10","-0.79","-0.79","-0.79","1"
"9","7","2009-08-11","-0.79","-0.79","-0.79","1"
"9","7","2009-08-12","-0.79","-0.79","-0.79","1"
"9","7","2009-08-13","-0.78","-0.78","-0.78","1"
"9","7","2009-08-14","-0.76","-0.76","-0.76","1"
"9","7","2009-08-15","-0.76","-0.76","-0.76","1"
"9","7","2009-08-16","-0.76","-0.76","-0.76","1"
"9","7","2009-08-17","-0.76","-0.76","-0.76","1"
"9","7","2009-08-18","-0.75","-0.75","-0.75","1"
"9","7","2009-08-19","-0.74","-0.74","-0.74","1"
"9","7","2009-08-20","-0.74","-0.74","-0.74","1"
"9","7","2009-08-21","-0.74","-0.74","-0.74","1"
"9","7","2009-08-22","-0.73","-0.73","-0.73","1"
"9","7","2009-08-23","-0.71","-0.71","-0.71","1"
"9","7","2009-08-24","-0.71","-0.71","-0.71","1"
"9","7","2009-08-25","-0.71","-0.71","-0.71","1"
"9","7","2009-08-26","-0.72","-0.72","-0.72","1"
"9","7","2009-08-27","-0.72","-0.72","-0.72","1"
"9","7","2009-08-28","-0.7","-0.7","-0.7","1"
"9","7","2009-08-29","-0.68","-0.68","-0.68","1"
"9","7","2009-08-30","-0.69","-0.69","-0.69","1"
"9","7","2009-08-31","-0.68","-0.68","-0.68","1"
"9","7","2009-09-01","-0.68","-0.68","-0.68","1"
"9","7","2009-09-02","-0.67","-0.67","-0.67","1"
"9","7","2009-09-03","-0.65","-0.65","-0.65","1"
"9","7","2009-09-04","-0.65","-0.65","-0.65","1"
"9","7","2009-09-05","-0.65","-0.65","-0.65","1"
"9","7","2009-09-06","-0.64","-0.64","-0.64","1"
"9","7","2009-09-07","-0.64","-0.64","-0.64","1"
"9","7","2009-09-08","-0.65","-0.65","-0.65","1"
"9","7","2009-09-09","-0.64","-0.64","-0.64","1"
"9","7","2009-09-10","-0.64","-0.64","-0.64","1"
"9","7","2009-09-11","-0.64","-0.64","-0.64","1"
"9","7","2009-09-12","-0.63","-0.63","-0.63","1"
"9","7","2009-09-13","-0.63","-0.63","-0.63","1"
"9","7","2009-09-14","-0.62","-0.62","-0.62","1"
"9","7","2009-09-15","-0.62","-0.62","-0.62","1"
"9","7","2009-09-16","-0.62","-0.62","-0.62","1"
"9","7","2009-09-17","-0.62","-0.62","-0.62","1"
"9","7","2009-09-18","-0.61","-0.61","-0.61","1"
"9","7","2009-09-19","-0.6","-0.6","-0.6","1"
"9","7","2009-09-20","-0.59","-0.59","-0.59","1"
"9","7","2009-09-21","-0.59","-0.59","-0.59","1"
"9","7","2009-09-22","-0.58","-0.58","-0.58","1"
"9","7","2009-09-23","-0.59","-0.59","-0.59","1"
"9","7","2009-09-24","-0.59","-0.59","-0.59","1"
"9","7","2009-09-25","-0.59","-0.59","-0.59","1"
"9","7","2009-09-26","-0.57","-0.57","-0.57","1"
"9","7","2009-09-27","-0.57","-0.57","-0.57","1"
"9","7","2009-09-28","-0.57","-0.57","-0.57","1"
"9","7","2009-09-29","-0.57","-0.57","-0.57","1"
"9","7","2009-09-30","-0.57","-0.57","-0.57","1"
"9","7","2009-10-01","-0.57","-0.57","-0.57","1"
"9","7","2009-10-02","-0.56","-0.56","-0.56","1"
"9","7","2009-10-03","-0.54","-0.54","-0.54","1"
"9","7","2009-10-04","-0.54","-0.54","-0.54","1"
"9","7","2009-10-05","-0.53","-0.53","-0.53","1"
"9","7","2009-10-06","-0.53","-0.53","-0.53","1"
"9","7","2009-10-07","-0.54","-0.54","-0.54","1"
"9","7","2009-10-08","-0.54","-0.54","-0.54","1"
"9","7","2009-10-09","-0.55","-0.55","-0.55","1"
"9","7","2009-10-10","-0.54","-0.54","-0.54","1"
"9","7","2009-10-11","-0.54","-0.54","-0.54","1"
"9","7","2009-10-12","-0.53","-0.53","-0.53","1"
"9","7","2009-10-13","-0.54","-0.54","-0.54","1"
"9","7","2009-10-14","-0.54","-0.54","-0.54","1"
"9","7","2009-10-15","-0.53","-0.53","-0.53","1"
"9","7","2009-10-16","-0.52","-0.52","-0.52","1"
"9","7","2009-10-17","-0.52","-0.52","-0.52","1"
"9","7","2009-10-18","-0.5","-0.5","-0.5","1"
"9","7","2009-10-19","-0.5","-0.5","-0.5","1"
"9","7","2009-10-20","-0.51","-0.51","-0.51","1"
"9","7","2009-10-21","-0.51","-0.51","-0.51","1"
"9","7","2009-10-22","-0.5","-0.5","-0.5","1"
"9","7","2009-10-23","-0.48","-0.48","-0.48","1"
"9","7","2009-10-24","-0.48","-0.48","-0.48","1"
"9","7","2009-10-25","-0.48","-0.48","-0.48","1"
"9","7","2009-10-26","-0.48","-0.48","-0.48","1"
"9","7","2009-10-27","-0.48","-0.48","-0.48","1"
"9","7","2009-10-28","-0.47","-0.47","-0.47","1"
"9","7","2009-10-29","-0.48","-0.48","-0.48","1"
"9","7","2009-10-30","-0.47","-0.47","-0.47","1"
"9","7","2009-10-31","-0.47","-0.47","-0.47","1"
"9","7","2009-11-01","-0.46","-0.46","-0.46","1"
"9","7","2009-11-02","-0.47","-0.47","-0.47","1"
"9","7","2009-11-03","-0.48","-0.48","-0.48","1"
"9","7","2009-11-04","-0.47","-0.47","-0.47","1"
"9","7","2009-11-05","-0.47","-0.47","-0.47","1"
"9","7","2009-11-06","-0.48","-0.48","-0.48","1"
"9","7","2009-11-07","-0.48","-0.48","-0.48","1"
"9","7","2009-11-08","-0.48","-0.48","-0.48","1"
"9","7","2009-11-09","-0.48","-0.48","-0.48","1"
"9","7","2009-11-10","-0.48","-0.48","-0.48","1"
"9","7","2009-11-11","-0.48","-0.48","-0.48","1"
"9","7","2009-11-12","-0.48","-0.48","-0.48","1"
"9","7","2009-11-13","-0.48","-0.48","-0.48","1"
"9","7","2009-11-14","-0.48","-0.48","-0.48","1"
"9","7","2009-11-15","-0.48","-0.48","-0.48","1"
"9","7","2009-11-16","-0.46","-0.46","-0.46","1"
"9","7","2009-11-17","-0.46","-0.46","-0.46","1"
"9","7","2009-11-18","-0.47","-0.47","-0.47","1"
"9","7","2009-11-19","-0.47","-0.47","-0.47","1"
"9","7","2009-11-20","-0.47","-0.47","-0.47","1"
"9","7","2009-11-21","-0.47","-0.47","-0.47","1"
"9","7","2009-11-22","-0.47","-0.47","-0.47","1"
"9","7","2009-11-23","-0.47","-0.47","-0.47","1"
"9","7","2009-11-24","-0.47","-0.47","-0.47","1"
"9","7","2009-11-25","-0.48","-0.48","-0.48","1"
"9","7","2009-11-26","-0.48","-0.48","-0.48","1"
"9","7","2009-11-27","-0.48","-0.48","-0.48","1"
"9","7","2009-11-28","-0.48","-0.48","-0.48","1"
"9","7","2009-11-29","-0.48","-0.48","-0.48","1"
"9","7","2009-11-30","-0.48","-0.48","-0.48","1"
"9","7","2009-12-01","-0.47","-0.47","-0.47","1"
"9","7","2009-12-02","-0.47","-0.47","-0.47","1"
"9","7","2009-12-03","-0.47","-0.47","-0.47","1"
"9","7","2009-12-04","-0.48","-0.48","-0.48","1"
"9","7","2009-12-05","-0.48","-0.48","-0.48","1"
"9","7","2009-12-06","-0.49","-0.49","-0.49","1"
"9","7","2009-12-07","-0.49","-0.49","-0.49","1"
"9","7","2009-12-08","-0.49","-0.49","-0.49","1"
"9","7","2009-12-09","-0.51","-0.51","-0.51","1"
"9","7","2009-12-10","-0.51","-0.51","-0.51","1"
"9","7","2009-12-11","-0.52","-0.52","-0.52","1"
"9","7","2009-12-12","-0.53","-0.53","-0.53","1"
"9","7","2009-12-13","-0.52","-0.52","-0.52","1"
"9","7","2009-12-14","-0.53","-0.53","-0.53","1"
"9","7","2009-12-15","-0.53","-0.53","-0.53","1"
"9","7","2009-12-16","-0.54","-0.54","-0.54","1"
"9","7","2009-12-17","-0.54","-0.54","-0.54","1"
"9","7","2009-12-18","-0.54","-0.54","-0.54","1"
"9","7","2009-12-19","-0.54","-0.54","-0.54","1"
"9","7","2009-12-20","-0.54","-0.54","-0.54","1"
"9","7","2009-12-21","-0.54","-0.54","-0.54","1"
"9","7","2009-12-22","-0.55","-0.55","-0.55","1"
"9","7","2009-12-23","-0.54","-0.54","-0.54","1"
"9","7","2009-12-24","-0.54","-0.54","-0.54","1"
"9","7","2009-12-25","-0.55","-0.55","-0.55","1"
"9","7","2009-12-26","-0.57","-0.57","-0.57","1"
"9","7","2009-12-27","-0.57","-0.57","-0.57","1"
"9","7","2009-12-28","-0.58","-0.58","-0.58","1"
"9","7","2009-12-29","-0.59","-0.59","-0.59","1"
"9","7","2009-12-30","-0.59","-0.59","-0.59","1"
"9","7","2009-12-31","-0.61","-0.61","-0.61","1"
"9","7","2010-01-01","-0.62","-0.62","-0.62","1"
"9","7","2010-01-02","-0.62","-0.62","-0.62","1"
"9","7","2010-01-03","-0.64","-0.64","-0.64","1"
"9","7","2010-01-04","-0.65","-0.65","-0.65","1"
"9","7","2010-01-05","-0.64","-0.64","-0.64","1"
"9","7","2010-01-06","-0.66","-0.66","-0.66","1"
"9","7","2010-01-07","-0.69","-0.69","-0.69","1"
"9","7","2010-01-08","-0.69","-0.69","-0.69","1"
"9","7","2010-01-09","-0.72","-0.72","-0.72","1"
"9","7","2010-01-10","-0.72","-0.72","-0.72","1"
"9","7","2010-01-11","-0.74","-0.74","-0.74","1"
"9","7","2010-01-12","-0.75","-0.75","-0.75","1"
"9","7","2010-01-13","-0.76","-0.76","-0.76","1"
"9","7","2010-01-14","-0.78","-0.78","-0.78","1"
"9","7","2010-01-15","-0.79","-0.79","-0.79","1"
"9","7","2010-01-16","-0.78","-0.78","-0.78","1"
"9","7","2010-01-17","-0.81","-0.81","-0.81","1"
"9","7","2010-01-18","-0.82","-0.82","-0.82","1"
"9","7","2010-01-19","-0.84","-0.84","-0.84","1"
"9","7","2010-01-20","-0.85","-0.85","-0.85","1"
"9","7","2010-01-21","-0.86","-0.86","-0.86","1"
"9","7","2010-01-22","-0.88","-0.88","-0.88","1"
"9","7","2010-01-23","-0.9","-0.9","-0.9","1"
"9","7","2010-01-24","-0.93","-0.93","-0.93","1"
"9","7","2010-01-25","-0.94","-0.94","-0.94","1"
"9","7","2010-01-26","-0.95","-0.95","-0.95","1"
"9","7","2010-01-27","-0.95","-0.95","-0.95","1"
"9","7","2010-01-28","-0.97","-0.97","-0.97","1"
"9","7","2010-01-29","-0.99","-0.99","-0.99","1"
"9","7","2010-01-30","-1","-1","-1","1"
"9","7","2010-01-31","-1","-1","-1","1"
"9","7","2010-02-01","-1.02","-1.02","-1.02","1"
"9","7","2010-02-02","-1.06","-1.06","-1.06","1"
"9","7","2010-02-03","-1.07","-1.07","-1.07","1"
"9","7","2010-02-04","-1.07","-1.07","-1.07","1"
"9","7","2010-02-05","-1.09","-1.09","-1.09","1"
"9","7","2010-02-06","-1.11","-1.11","-1.11","1"
"9","7","2010-02-07","-1.12","-1.12","-1.12","1"
"9","7","2010-02-08","-1.12","-1.12","-1.12","1"
"9","7","2010-02-09","-1.14","-1.14","-1.14","1"
"9","7","2010-02-10","-1.15","-1.15","-1.15","1"
"9","7","2010-02-11","-1.18","-1.18","-1.18","1"
"9","7","2010-02-12","-1.2","-1.2","-1.2","1"
"9","7","2010-02-13","-1.2","-1.2","-1.2","1"
"9","7","2010-02-14","-1.21","-1.21","-1.21","1"
"9","7","2010-02-15","-1.21","-1.21","-1.21","1"
"9","7","2010-02-16","-1.23","-1.23","-1.23","1"
"9","7","2010-02-17","-1.24","-1.24","-1.24","1"
"9","7","2010-02-18","-1.25","-1.25","-1.25","1"
"9","7","2010-02-19","-1.27","-1.27","-1.27","1"
"9","7","2010-02-20","-1.29","-1.29","-1.29","1"
"9","7","2010-02-21","-1.3","-1.3","-1.3","1"
"9","7","2010-02-22","-1.31","-1.31","-1.31","1"
"9","7","2010-02-23","-1.32","-1.32","-1.32","1"
"9","7","2010-02-24","-1.33","-1.33","-1.33","1"
"9","7","2010-02-25","-1.34","-1.34","-1.34","1"
"9","7","2010-02-26","-1.35","-1.35","-1.35","1"
"9","7","2010-02-27","-1.37","-1.37","-1.37","1"
"9","7","2010-02-28","-1.38","-1.38","-1.38","1"
"9","7","2010-03-01","-1.39","-1.39","-1.39","1"
"9","7","2010-03-02","-1.41","-1.41","-1.41","1"
"9","7","2010-03-03","-1.41","-1.41","-1.41","1"
"9","7","2010-03-04","-1.42","-1.42","-1.42","1"
"9","7","2010-03-05","-1.43","-1.43","-1.43","1"
"9","7","2010-03-06","-1.45","-1.45","-1.45","1"
"9","7","2010-03-07","-1.48","-1.48","-1.48","1"
"9","7","2010-03-08","-1.5","-1.5","-1.5","1"
"9","7","2010-03-09","-1.49","-1.49","-1.49","1"
"9","7","2010-03-10","-1.5","-1.5","-1.5","1"
"9","7","2010-03-11","-1.51","-1.51","-1.51","1"
"9","7","2010-03-12","-1.52","-1.52","-1.52","1"
"9","7","2010-03-13","-1.54","-1.54","-1.54","1"
"9","7","2010-03-14","-1.57","-1.57","-1.57","1"
"9","7","2010-03-15","-1.57","-1.57","-1.57","1"
"9","7","2010-03-16","-1.57","-1.57","-1.57","1"
"9","7","2010-03-17","-1.58","-1.58","-1.58","1"
"9","7","2010-03-18","-1.57","-1.57","-1.57","1"
"9","7","2010-03-19","-1.6","-1.6","-1.6","1"
"9","7","2010-03-20","-1.63","-1.63","-1.63","1"
"9","7","2010-03-21","-1.62","-1.62","-1.62","1"
"9","7","2010-03-22","-1.63","-1.63","-1.63","1"
"9","7","2010-03-23","-1.63","-1.63","-1.63","1"
"9","7","2010-03-24","-1.64","-1.64","-1.64","1"
"9","7","2010-03-25","-1.68","-1.68","-1.68","1"
"9","7","2010-03-26","-1.68","-1.68","-1.68","1"
"9","7","2010-03-27","-1.69","-1.69","-1.69","1"
"9","7","2010-03-28","-1.69","-1.69","-1.69","1"
"9","7","2010-03-29","-1.71","-1.71","-1.71","1"
"9","7","2010-03-30","-1.73","-1.73","-1.73","1"
"9","7","2010-03-31","-1.74","-1.74","-1.74","1"
"9","7","2010-04-01","-1.75","-1.75","-1.75","1"
"9","7","2010-04-02","-1.74","-1.74","-1.74","1"
"9","7","2010-04-03","-1.76","-1.76","-1.76","1"
"9","7","2010-04-04","-1.76","-1.76","-1.76","1"
"9","7","2010-04-05","-1.77","-1.77","-1.77","1"
"9","7","2010-04-06","-1.78","-1.78","-1.78","1"
"9","7","2010-04-07","-1.79","-1.79","-1.79","1"
"9","7","2010-04-08","-1.8","-1.8","-1.8","1"
"9","7","2010-04-09","-1.81","-1.81","-1.81","1"
"9","7","2010-04-10","-1.82","-1.82","-1.82","1"
"9","7","2010-04-11","-1.82","-1.82","-1.82","1"
"9","7","2010-04-12","-1.83","-1.83","-1.83","1"
"9","7","2010-04-13","-1.85","-1.85","-1.85","1"
"9","7","2010-04-14","-1.86","-1.86","-1.86","1"
"9","7","2010-04-15","-1.87","-1.87","-1.87","1"
"9","7","2010-04-16","-1.87","-1.87","-1.87","1"
"9","7","2010-04-17","-1.87","-1.87","-1.87","1"
"9","7","2010-04-18","-1.88","-1.88","-1.88","1"
"9","7","2010-04-19","-1.89","-1.89","-1.89","1"
"9","7","2010-04-20","-1.91","-1.91","-1.91","1"
"9","7","2010-04-21","-1.91","-1.91","-1.91","1"
"9","7","2010-04-22","-1.9","-1.9","-1.9","1"
"9","7","2010-04-23","-1.92","-1.92","-1.92","1"
"9","7","2010-04-24","-1.92","-1.92","-1.92","1"
"9","7","2010-04-25","-1.94","-1.94","-1.94","1"
"9","7","2010-04-26","-1.95","-1.95","-1.95","1"
"9","7","2010-04-27","-1.94","-1.94","-1.94","1"
"9","7","2010-04-28","-1.94","-1.94","-1.94","1"
"9","7","2010-04-29","-1.96","-1.96","-1.96","1"
"9","7","2010-04-30","-1.97","-1.97","-1.97","1"
"9","7","2010-05-01","-1.97","-1.97","-1.97","1"
"9","7","2010-05-02","-1.97","-1.97","-1.97","1"
"9","7","2010-05-03","-1.98","-1.98","-1.98","1"
"9","7","2010-05-04","-1.99","-1.99","-1.99","1"
"9","7","2010-05-05","-2","-2","-2","1"
"9","7","2010-05-06","-2","-2","-2","1"
"9","7","2010-05-07","-2.01","-2.01","-2.01","1"
"9","7","2010-05-08","-2.03","-2.03","-2.03","1"
"9","7","2010-05-09","-2.04","-2.04","-2.04","1"
"9","7","2010-05-10","-2.04","-2.04","-2.04","1"
"9","7","2010-05-11","-2.03","-2.03","-2.03","1"
"9","7","2010-05-12","-2.03","-2.03","-2.03","1"
"9","7","2010-05-13","-2.02","-2.02","-2.02","1"
"9","7","2010-05-14","-2.03","-2.03","-2.03","1"
"9","7","2010-05-15","-2.03","-2.03","-2.03","1"
"9","7","2010-05-16","-2.02","-2.02","-2.02","1"
"9","7","2010-05-17","-2.02","-2.02","-2.02","1"
"9","7","2010-05-18","-2.03","-2.03","-2.03","1"
"9","7","2010-05-19","-2.03","-2.03","-2.03","1"
"9","7","2010-05-20","-2.03","-2.03","-2.03","1"
"9","7","2010-05-21","-2.03","-2.03","-2.03","1"
"9","7","2010-05-22","-2.04","-2.04","-2.04","1"
"9","7","2010-05-23","-2.04","-2.04","-2.04","1"
"9","7","2010-05-24","-2.04","-2.04","-2.04","1"
"9","7","2010-05-25","-2.02","-2.02","-2.02","1"
"9","7","2010-05-26","-2","-2","-2","1"
"9","7","2010-05-27","-2.01","-2.01","-2.01","1"
"9","7","2010-05-28","-2","-2","-2","1"
"9","7","2010-05-29","-2","-2","-2","1"
"9","7","2010-05-30","-1.99","-1.99","-1.99","1"
"9","7","2010-05-31","-1.97","-1.97","-1.97","1"
"9","7","2010-06-01","-1.96","-1.96","-1.96","1"
"9","7","2010-06-02","-1.94","-1.94","-1.94","1"
"9","7","2010-06-03","-1.91","-1.91","-1.91","1"
"9","7","2010-06-04","-1.89","-1.89","-1.89","1"
"9","7","2010-06-05","-1.87","-1.87","-1.87","1"
"9","7","2010-06-06","-1.85","-1.85","-1.85","1"
"9","7","2010-06-07","-1.81","-1.81","-1.81","1"
"9","7","2010-06-08","-1.79","-1.79","-1.79","1"
"9","7","2010-06-09","-1.76","-1.76","-1.76","1"
"9","7","2010-06-10","-1.73","-1.73","-1.73","1"
"9","7","2010-06-11","-1.69","-1.69","-1.69","1"
"9","7","2010-06-12","-1.68","-1.68","-1.68","1"
"9","7","2010-06-13","-1.63","-1.63","-1.63","1"
"9","7","2010-06-14","-1.63","-1.63","-1.63","1"
"9","7","2010-06-15","-1.6","-1.6","-1.6","1"
"9","7","2010-06-16","-1.57","-1.57","-1.57","1"
"9","7","2010-06-17","-1.56","-1.56","-1.56","1"
"9","7","2010-06-18","-1.55","-1.55","-1.55","1"
"9","7","2010-06-19","-1.51","-1.51","-1.51","1"
"9","7","2010-06-20","-1.5","-1.5","-1.5","1"
"9","7","2010-06-21","-1.49","-1.49","-1.49","1"
"9","7","2010-06-22","-1.46","-1.46","-1.46","1"
"9","7","2010-06-23","-1.43","-1.43","-1.43","1"
"9","7","2010-06-24","-1.41","-1.41","-1.41","1"
"9","7","2010-06-25","-1.4","-1.4","-1.4","1"
"9","7","2010-06-26","-1.38","-1.38","-1.38","1"
"9","7","2010-06-27","-1.37","-1.37","-1.37","1"
"9","7","2010-06-28","-1.35","-1.35","-1.35","1"
"9","7","2010-06-29","-1.34","-1.34","-1.34","1"
"9","7","2010-06-30","-1.33","-1.33","-1.33","1"
"9","7","2010-07-01","-1.32","-1.32","-1.32","1"
"9","7","2010-07-02","-1.32","-1.32","-1.32","1"
"9","7","2010-07-03","-1.3","-1.3","-1.3","1"
"9","7","2010-07-04","-1.3","-1.3","-1.3","1"
"9","7","2010-07-05","-1.27","-1.27","-1.27","1"
"9","7","2010-07-06","-1.25","-1.25","-1.25","1"
"9","7","2010-07-07","-1.24","-1.24","-1.24","1"
"9","7","2010-07-08","-1.22","-1.22","-1.22","1"
"9","7","2010-07-09","-1.21","-1.21","-1.21","1"
"9","7","2010-07-10","-1.2","-1.2","-1.2","1"
"9","7","2010-07-11","-1.17","-1.17","-1.17","1"
"9","7","2010-07-12","-1.15","-1.15","-1.15","1"
"9","7","2010-07-13","-1.14","-1.14","-1.14","1"
"9","7","2010-07-14","-1.12","-1.12","-1.12","1"
"9","7","2010-07-15","-1.11","-1.11","-1.11","1"
"9","7","2010-07-16","-1.11","-1.11","-1.11","1"
"9","7","2010-07-17","-1.1","-1.1","-1.1","1"
"9","7","2010-07-18","-1.1","-1.1","-1.1","1"
"9","7","2010-07-19","-1.08","-1.08","-1.08","1"
"9","7","2010-07-20","-1.07","-1.07","-1.07","1"
"9","7","2010-07-21","-1.07","-1.07","-1.07","1"
"9","7","2010-07-22","-1.07","-1.07","-1.07","1"
"9","7","2010-07-23","-1.04","-1.04","-1.04","1"
"9","7","2010-07-24","-1.01","-1.01","-1.01","1"
"9","7","2010-07-25","-1","-1","-1","1"
"9","7","2010-07-26","-1","-1","-1","1"
"9","7","2010-07-27","-1","-1","-1","1"
"9","7","2010-07-28","-0.98","-0.98","-0.98","1"
"9","7","2010-07-29","-0.99","-0.99","-0.99","1"
"9","7","2010-07-30","-0.97","-0.97","-0.97","1"
"9","7","2010-07-31","-0.96","-0.96","-0.96","1"
"9","7","2010-08-01","-0.95","-0.95","-0.95","1"
"9","7","2010-08-02","-0.95","-0.95","-0.95","1"
"9","7","2010-08-03","-0.94","-0.94","-0.94","1"
"9","7","2010-08-04","-0.94","-0.94","-0.94","1"
"9","7","2010-08-05","-0.94","-0.94","-0.94","1"
"9","7","2010-08-06","-0.93","-0.93","-0.93","1"
"9","7","2010-08-07","-0.93","-0.93","-0.93","1"
"9","7","2010-08-08","-0.93","-0.93","-0.93","1"
"9","7","2010-08-09","-0.91","-0.91","-0.91","1"
"9","7","2010-08-10","-0.9","-0.9","-0.9","1"
"9","7","2010-08-11","-0.88","-0.88","-0.88","1"
"9","7","2010-08-12","-0.88","-0.88","-0.88","1"
"9","7","2010-08-13","-0.88","-0.88","-0.88","1"
"9","7","2010-08-14","-0.86","-0.86","-0.86","1"
"9","7","2010-08-15","-0.86","-0.86","-0.86","1"
"9","7","2010-08-16","-0.85","-0.85","-0.85","1"
"9","7","2010-08-17","-0.85","-0.85","-0.85","1"
"9","7","2010-08-18","-0.84","-0.84","-0.84","1"
"9","7","2010-08-19","-0.83","-0.83","-0.83","1"
"9","7","2010-08-20","-0.84","-0.84","-0.84","1"
"9","7","2010-08-21","-0.83","-0.83","-0.83","1"
"9","7","2010-08-22","-0.82","-0.82","-0.82","1"
"9","7","2010-08-23","-0.81","-0.81","-0.81","1"
"9","7","2010-08-24","-0.82","-0.82","-0.82","1"
"9","7","2010-08-25","-0.8","-0.8","-0.8","1"
"9","7","2010-08-26","-0.79","-0.79","-0.79","1"
"9","7","2010-08-27","-0.78","-0.78","-0.78","1"
"9","7","2010-08-28","-0.78","-0.78","-0.78","1"
"9","7","2010-08-29","-0.79","-0.79","-0.79","1"
"9","7","2010-08-30","-0.79","-0.79","-0.79","1"
"9","7","2010-08-31","-0.79","-0.79","-0.79","1"
"9","7","2010-09-01","-0.77","-0.77","-0.77","1"
"9","7","2010-09-02","-0.77","-0.77","-0.77","1"
"9","7","2010-09-03","-0.76","-0.76","-0.76","1"
"9","7","2010-09-04","-0.76","-0.76","-0.76","1"
"9","7","2010-09-05","-0.76","-0.76","-0.76","1"
"9","7","2010-09-06","-0.75","-0.75","-0.75","1"
"9","7","2010-09-07","-0.75","-0.75","-0.75","1"
"9","7","2010-09-08","-0.74","-0.74","-0.74","1"
"9","7","2010-09-09","-0.74","-0.74","-0.74","1"
"9","7","2010-09-10","-0.74","-0.74","-0.74","1"
"9","7","2010-09-11","-0.73","-0.73","-0.73","1"
"9","7","2010-09-12","-0.73","-0.73","-0.73","1"
"9","7","2010-09-13","-0.71","-0.71","-0.71","1"
"9","7","2010-09-14","-0.71","-0.71","-0.71","1"
"9","7","2010-09-15","-0.71","-0.71","-0.71","1"
"9","7","2010-09-16","-0.71","-0.71","-0.71","1"
"9","7","2010-09-17","-0.73","-0.73","-0.73","1"
"9","7","2010-09-18","-0.71","-0.71","-0.71","1"
"9","7","2010-09-19","-0.69","-0.69","-0.69","1"
"9","7","2010-09-20","-0.69","-0.69","-0.69","1"
"9","7","2010-09-21","-0.69","-0.69","-0.69","1"
"9","7","2010-09-22","-0.69","-0.69","-0.69","1"
"9","7","2010-09-23","-0.68","-0.68","-0.68","1"
"9","7","2010-09-24","-0.67","-0.67","-0.67","1"
"9","7","2010-09-25","-0.65","-0.65","-0.65","1"
"9","7","2010-09-26","-0.65","-0.65","-0.65","1"
"9","7","2010-09-27","-0.64","-0.64","-0.64","1"
"9","7","2010-09-28","-0.64","-0.64","-0.64","1"
"9","7","2010-09-29","-0.65","-0.65","-0.65","1"
"9","7","2010-09-30","-0.65","-0.65","-0.65","1"
"9","7","2010-10-01","-0.65","-0.65","-0.65","1"
"9","7","2010-10-02","-0.68","-0.68","-0.68","1"
"9","7","2010-10-03","-0.64","-0.64","-0.64","1"
"9","7","2010-10-04","-0.64","-0.64","-0.64","1"
"9","7","2010-10-05","-0.63","-0.63","-0.63","1"
"9","7","2010-10-06","-0.63","-0.63","-0.63","1"
"9","7","2010-10-07","-0.63","-0.63","-0.63","1"
"9","7","2010-10-08","-0.62","-0.62","-0.62","1"
"9","7","2010-10-09","-0.62","-0.62","-0.62","1"
"9","7","2010-10-10","-0.62","-0.62","-0.62","1"
"9","7","2010-10-11","-0.62","-0.62","-0.62","1"
"9","7","2010-10-12","-0.62","-0.62","-0.62","1"
"9","7","2010-10-13","-0.61","-0.61","-0.61","1"
"9","7","2010-10-14","-0.6","-0.6","-0.6","1"
"9","7","2010-10-15","-0.59","-0.59","-0.59","1"
"9","7","2010-10-16","-0.59","-0.59","-0.59","1"
"9","7","2010-10-17","-0.59","-0.59","-0.59","1"
"9","7","2010-10-18","-0.58","-0.58","-0.58","1"
"9","7","2010-10-19","-0.58","-0.58","-0.58","1"
"9","7","2010-10-20","-0.57","-0.57","-0.57","1"
"9","7","2010-10-21","-0.57","-0.57","-0.57","1"
"9","7","2010-10-22","-0.57","-0.57","-0.57","1"
"9","7","2010-10-23","-0.57","-0.57","-0.57","1"
"9","7","2010-10-24","-0.57","-0.57","-0.57","1"
"9","7","2010-10-25","-0.57","-0.57","-0.57","1"
"9","7","2010-10-26","-0.56","-0.56","-0.56","1"
"9","7","2010-10-27","-0.56","-0.56","-0.56","1"
"9","7","2010-10-28","-0.56","-0.56","-0.56","1"
"9","7","2010-10-29","-0.54","-0.54","-0.54","1"
"9","7","2010-10-30","-0.54","-0.54","-0.54","1"
"9","7","2010-10-31","-0.53","-0.53","-0.53","1"
"9","7","2010-11-01","-0.54","-0.54","-0.54","1"
"9","7","2010-11-02","-0.54","-0.54","-0.54","1"
"9","7","2010-11-03","-0.54","-0.54","-0.54","1"
"9","7","2010-11-04","-0.55","-0.55","-0.55","1"
"9","7","2010-11-05","-0.55","-0.55","-0.55","1"
"9","7","2010-11-06","-0.55","-0.55","-0.55","1"
"9","7","2010-11-07","-0.54","-0.54","-0.54","1"
"9","7","2010-11-08","-0.54","-0.54","-0.54","1"
"9","7","2010-11-09","-0.54","-0.54","-0.54","1"
"9","7","2010-11-10","-0.54","-0.54","-0.54","1"
"9","7","2010-11-11","-0.53","-0.53","-0.53","1"
"9","7","2010-11-12","-0.54","-0.54","-0.54","1"
"9","7","2010-11-13","-0.54","-0.54","-0.54","1"
"9","7","2010-11-14","-0.54","-0.54","-0.54","1"
"9","7","2010-11-15","-0.54","-0.54","-0.54","1"
"9","7","2010-11-16","-0.54","-0.54","-0.54","1"
"9","7","2010-11-17","-0.53","-0.53","-0.53","1"
"9","7","2010-11-18","-0.53","-0.53","-0.53","1"
"9","7","2010-11-19","-0.52","-0.52","-0.52","1"
"9","7","2010-11-20","-0.52","-0.52","-0.52","1"
"9","7","2010-11-21","-0.52","-0.52","-0.52","1"
"9","7","2010-11-22","-0.53","-0.53","-0.53","1"
"9","7","2010-11-23","-0.53","-0.53","-0.53","1"
"9","7","2010-11-24","-0.52","-0.52","-0.52","1"
"9","7","2010-11-25","-0.52","-0.52","-0.52","1"
"9","7","2010-11-26","-0.52","-0.52","-0.52","1"
"9","7","2010-11-27","-0.51","-0.51","-0.51","1"
"9","7","2010-11-28","-0.51","-0.51","-0.51","1"
"9","7","2010-11-29","-0.5","-0.5","-0.5","1"
"9","7","2010-11-30","-0.5","-0.5","-0.5","1"
"9","7","2010-12-01","-0.5","-0.5","-0.5","1"
"9","7","2010-12-02","-0.5","-0.5","-0.5","1"
"9","7","2010-12-03","-0.49","-0.49","-0.49","1"
"9","7","2010-12-04","-0.49","-0.49","-0.49","1"
"9","7","2010-12-05","-0.5","-0.5","-0.5","1"
"9","7","2010-12-06","-0.53","-0.53","-0.53","1"
"9","7","2010-12-07","-0.52","-0.52","-0.52","1"
"9","7","2010-12-08","-0.53","-0.53","-0.53","1"
"9","7","2010-12-09","-0.54","-0.54","-0.54","1"
"9","7","2010-12-10","-0.54","-0.54","-0.54","1"
"9","7","2010-12-11","-0.54","-0.54","-0.54","1"
"9","7","2010-12-12","-0.54","-0.54","-0.54","1"
"9","7","2010-12-13","-0.54","-0.54","-0.54","1"
"9","7","2010-12-14","-0.54","-0.54","-0.54","1"
"9","7","2010-12-15","-0.54","-0.54","-0.54","1"
"9","7","2010-12-16","-0.55","-0.55","-0.55","1"
"9","7","2010-12-17","-0.54","-0.54","-0.54","1"
"9","7","2010-12-18","-0.54","-0.54","-0.54","1"
"9","7","2010-12-19","-0.57","-0.57","-0.57","1"
"9","7","2010-12-20","-0.58","-0.58","-0.58","1"
"9","7","2010-12-21","-0.58","-0.58","-0.58","1"
"9","7","2010-12-22","-0.59","-0.59","-0.59","1"
"9","7","2010-12-23","-0.61","-0.61","-0.61","1"
"9","7","2010-12-24","-0.62","-0.62","-0.62","1"
"9","7","2010-12-25","-0.63","-0.63","-0.63","1"
"9","7","2010-12-26","-0.65","-0.65","-0.65","1"
"9","7","2010-12-27","-0.65","-0.65","-0.65","1"
"9","7","2010-12-28","-0.66","-0.66","-0.66","1"
"9","7","2010-12-29","-0.69","-0.69","-0.69","1"
"9","7","2010-12-30","-0.71","-0.71","-0.71","1"
"9","7","2010-12-31","-0.71","-0.71","-0.71","1"
"9","7","2011-01-01","-0.74","-0.74","-0.74","1"
"9","7","2011-01-02","-0.75","-0.75","-0.75","1"
"9","7","2011-01-03","-0.76","-0.76","-0.76","1"
"9","7","2011-01-04","-0.78","-0.78","-0.78","1"
"9","7","2011-01-05","-0.79","-0.79","-0.79","1"
"9","7","2011-01-06","-0.79","-0.79","-0.79","1"
"9","7","2011-01-07","-0.82","-0.82","-0.82","1"
"9","7","2011-01-08","-0.84","-0.84","-0.84","1"
"9","7","2011-01-09","-0.86","-0.86","-0.86","1"
"9","7","2011-01-10","-0.87","-0.87","-0.87","1"
"9","7","2011-01-11","-0.89","-0.89","-0.89","1"
"9","7","2011-01-12","-0.92","-0.92","-0.92","1"
"9","7","2011-01-13","-0.94","-0.94","-0.94","1"
"9","7","2011-01-14","-0.94","-0.94","-0.94","1"
"9","7","2011-01-15","-0.95","-0.95","-0.95","1"
"9","7","2011-01-16","-0.99","-0.99","-0.99","1"
"9","7","2011-01-17","-0.99","-0.99","-0.99","1"
"9","7","2011-01-18","-1","-1","-1","1"
"9","7","2011-01-19","-1.02","-1.02","-1.02","1"
"9","7","2011-01-20","-1.07","-1.07","-1.07","1"
"9","7","2011-01-21","-1.07","-1.07","-1.07","1"
"9","7","2011-01-22","-1.09","-1.09","-1.09","1"
"9","7","2011-01-23","-1.11","-1.11","-1.11","1"
"9","7","2011-01-24","-1.11","-1.11","-1.11","1"
"9","7","2011-01-25","-1.13","-1.13","-1.13","1"
"9","7","2011-01-26","-1.15","-1.15","-1.15","1"
"9","7","2011-01-27","-1.17","-1.17","-1.17","1"
"9","7","2011-01-28","-1.2","-1.2","-1.2","1"
"9","7","2011-01-29","-1.2","-1.2","-1.2","1"
"9","7","2011-01-30","-1.22","-1.22","-1.22","1"
"9","7","2011-01-31","-1.22","-1.22","-1.22","1"
"9","7","2011-02-01","-1.24","-1.24","-1.24","1"
"9","7","2011-02-02","-1.25","-1.25","-1.25","1"
"9","7","2011-02-03","-1.27","-1.27","-1.27","1"
"9","7","2011-02-04","-1.3","-1.3","-1.3","1"
"9","7","2011-02-05","-1.31","-1.31","-1.31","1"
"9","7","2011-02-06","-1.32","-1.32","-1.32","1"
"9","7","2011-02-07","-1.33","-1.33","-1.33","1"
"9","7","2011-02-08","-1.33","-1.33","-1.33","1"
"9","7","2011-02-09","-1.36","-1.36","-1.36","1"
"9","7","2011-02-10","-1.37","-1.37","-1.37","1"
"9","7","2011-02-11","-1.39","-1.39","-1.39","1"
"9","7","2011-02-12","-1.41","-1.41","-1.41","1"
"9","7","2011-02-13","-1.42","-1.42","-1.42","1"
"9","7","2011-02-14","-1.42","-1.42","-1.42","1"
"9","7","2011-02-15","-1.44","-1.44","-1.44","1"
"9","7","2011-02-16","-1.48","-1.48","-1.48","1"
"9","7","2011-02-17","-1.5","-1.5","-1.5","1"
"9","7","2011-02-18","-1.49","-1.49","-1.49","1"
"9","7","2011-02-19","-1.51","-1.51","-1.51","1"
"9","7","2011-02-20","-1.52","-1.52","-1.52","1"
"9","7","2011-02-21","-1.54","-1.54","-1.54","1"
"9","7","2011-02-22","-1.56","-1.56","-1.56","1"
"9","7","2011-02-23","-1.57","-1.57","-1.57","1"
"9","7","2011-02-24","-1.57","-1.57","-1.57","1"
"9","7","2011-02-25","-1.57","-1.57","-1.57","1"
"9","7","2011-02-26","-1.6","-1.6","-1.6","1"
"9","7","2011-02-27","-1.63","-1.63","-1.63","1"
"9","7","2011-02-28","-1.62","-1.62","-1.62","1"
"9","7","2011-03-01","-1.63","-1.63","-1.63","1"
"9","7","2011-03-02","-1.63","-1.63","-1.63","1"
"9","7","2011-03-03","-1.67","-1.67","-1.67","1"
"9","7","2011-03-04","-1.68","-1.68","-1.68","1"
"9","7","2011-03-05","-1.69","-1.69","-1.69","1"
"9","7","2011-03-06","-1.69","-1.69","-1.69","1"
"9","7","2011-03-07","-1.73","-1.73","-1.73","1"
"9","7","2011-03-08","-1.74","-1.74","-1.74","1"
"9","7","2011-03-09","-1.74","-1.74","-1.74","1"
"9","7","2011-03-10","-1.75","-1.75","-1.75","1"
"9","7","2011-03-11","-1.77","-1.77","-1.77","1"
"9","7","2011-03-12","-1.78","-1.78","-1.78","1"
"9","7","2011-03-13","-1.79","-1.79","-1.79","1"
"9","7","2011-03-14","-1.8","-1.8","-1.8","1"
"9","7","2011-03-15","-1.82","-1.82","-1.82","1"
"9","7","2011-03-16","-1.82","-1.82","-1.82","1"
"9","7","2011-03-17","-1.86","-1.86","-1.86","1"
"9","7","2011-03-18","-1.87","-1.87","-1.87","1"
"9","7","2011-03-19","-1.88","-1.88","-1.88","1"
"9","7","2011-03-20","-1.88","-1.88","-1.88","1"
"9","7","2011-03-21","-1.89","-1.89","-1.89","1"
"9","7","2011-03-22","-1.91","-1.91","-1.91","1"
"9","7","2011-03-23","-1.9","-1.9","-1.9","1"
"9","7","2011-03-24","-1.92","-1.92","-1.92","1"
"9","7","2011-03-25","-1.94","-1.94","-1.94","1"
"9","7","2011-03-26","-1.94","-1.94","-1.94","1"
"9","7","2011-03-27","-1.95","-1.95","-1.95","1"
"9","7","2011-03-28","-1.97","-1.97","-1.97","1"
"9","7","2011-03-29","-1.97","-1.97","-1.97","1"
"9","7","2011-03-30","-1.99","-1.99","-1.99","1"
"9","7","2011-03-31","-2.01","-2.01","-2.01","1"
"9","7","2011-04-01","-2.03","-2.03","-2.03","1"
"9","7","2011-04-02","-2.03","-2.03","-2.03","1"
"9","7","2011-04-03","-2.04","-2.04","-2.04","1"
"9","7","2011-04-04","-2.05","-2.05","-2.05","1"
"9","7","2011-04-05","-2.05","-2.05","-2.05","1"
"9","7","2011-04-06","-2.06","-2.06","-2.06","1"
"9","7","2011-04-07","-2.08","-2.08","-2.08","1"
"9","7","2011-04-08","-2.07","-2.07","-2.07","1"
"9","7","2011-04-09","-2.08","-2.08","-2.08","1"
"9","7","2011-04-10","-2.1","-2.1","-2.1","1"
"9","7","2011-04-11","-2.11","-2.11","-2.11","1"
"9","7","2011-04-12","-2.13","-2.13","-2.13","1"
"9","7","2011-04-13","-2.14","-2.14","-2.14","1"
"9","7","2011-04-14","-2.15","-2.15","-2.15","1"
"9","7","2011-04-15","-2.14","-2.14","-2.14","1"
"9","7","2011-04-16","-2.15","-2.15","-2.15","1"
"9","7","2011-04-17","-2.15","-2.15","-2.15","1"
"9","7","2011-04-18","-2.15","-2.15","-2.15","1"
"9","7","2011-04-19","-2.15","-2.15","-2.15","1"
"9","7","2011-04-20","-2.16","-2.16","-2.16","1"
"9","7","2011-04-21","-2.17","-2.17","-2.17","1"
"9","7","2011-04-22","-2.17","-2.17","-2.17","1"
"9","7","2011-04-23","-2.16","-2.16","-2.16","1"
"9","7","2011-04-24","-2.16","-2.16","-2.16","1"
"9","7","2011-04-25","-2.16","-2.16","-2.16","1"
"9","7","2011-04-26","-2.16","-2.16","-2.16","1"
"9","7","2011-04-27","-2.17","-2.17","-2.17","1"
"9","7","2011-04-28","-2.17","-2.17","-2.17","1"
"9","7","2011-04-29","-2.16","-2.16","-2.16","1"
"9","7","2011-04-30","-2.15","-2.15","-2.15","1"
"9","7","2011-05-01","-2.15","-2.15","-2.15","1"
"9","7","2011-05-02","-2.15","-2.15","-2.15","1"
"9","7","2011-05-03","-2.15","-2.15","-2.15","1"
"9","7","2011-05-04","-2.15","-2.15","-2.15","1"
"9","7","2011-05-05","-2.13","-2.13","-2.13","1"
"9","7","2011-05-06","-2.11","-2.11","-2.11","1"
"9","7","2011-05-07","-2.09","-2.09","-2.09","1"
"9","7","2011-05-08","-2.07","-2.07","-2.07","1"
"9","7","2011-05-09","-2.07","-2.07","-2.07","1"
"9","7","2011-05-10","-2.05","-2.05","-2.05","1"
"9","7","2011-05-11","-2.04","-2.04","-2.04","1"
"9","7","2011-05-12","-2.03","-2.03","-2.03","1"
"9","7","2011-05-13","-2","-2","-2","1"
"9","7","2011-05-14","-1.97","-1.97","-1.97","1"
"9","7","2011-05-15","-1.94","-1.94","-1.94","1"
"9","7","2011-05-16","-1.92","-1.92","-1.92","1"
"9","7","2011-05-17","-1.9","-1.9","-1.9","1"
"9","7","2011-05-18","-1.88","-1.88","-1.88","1"
"9","7","2011-05-19","-1.86","-1.86","-1.86","1"
"9","7","2011-05-20","-1.83","-1.83","-1.83","1"
"9","7","2011-05-21","-1.8","-1.8","-1.8","1"
"9","7","2011-05-22","-1.78","-1.78","-1.78","1"
"9","7","2011-05-23","-1.75","-1.75","-1.75","1"
"9","7","2011-05-24","-1.73","-1.73","-1.73","1"
"9","7","2011-05-25","-1.7","-1.7","-1.7","1"
"9","7","2011-05-26","-1.69","-1.69","-1.69","1"
"9","7","2011-05-27","-1.65","-1.65","-1.65","1"
"9","7","2011-05-28","-1.62","-1.62","-1.62","1"
"9","7","2011-05-29","-1.62","-1.62","-1.62","1"
"9","7","2011-05-30","-1.57","-1.57","-1.57","1"
"9","7","2011-05-31","-1.56","-1.56","-1.56","1"
"9","7","2011-06-01","-1.56","-1.56","-1.56","1"
"9","7","2011-06-02","-1.52","-1.52","-1.52","1"
"9","7","2011-06-03","-1.51","-1.51","-1.51","1"
"9","7","2011-06-04","-1.49","-1.49","-1.49","1"
"9","7","2011-06-05","-1.48","-1.48","-1.48","1"
"9","7","2011-06-06","-1.45","-1.45","-1.45","1"
"9","7","2011-06-07","-1.42","-1.42","-1.42","1"
"9","7","2011-06-08","-1.41","-1.41","-1.41","1"
"9","7","2011-06-09","-1.4","-1.4","-1.4","1"
"9","7","2011-06-10","-1.4","-1.4","-1.4","1"
"9","7","2011-06-11","-1.37","-1.37","-1.37","1"
"9","7","2011-06-12","-1.34","-1.34","-1.34","1"
"9","7","2011-06-13","-1.33","-1.33","-1.33","1"
"9","7","2011-06-14","-1.32","-1.32","-1.32","1"
"9","7","2011-06-15","-1.31","-1.31","-1.31","1"
"9","7","2011-06-16","-1.3","-1.3","-1.3","1"
"9","7","2011-06-17","-1.28","-1.28","-1.28","1"
"9","7","2011-06-18","-1.26","-1.26","-1.26","1"
"9","7","2011-06-19","-1.25","-1.25","-1.25","1"
"9","7","2011-06-20","-1.23","-1.23","-1.23","1"
"9","7","2011-06-21","-1.22","-1.22","-1.22","1"
"9","7","2011-06-22","-1.21","-1.21","-1.21","1"
"9","7","2011-06-23","-1.21","-1.21","-1.21","1"
"9","7","2011-06-24","-1.19","-1.19","-1.19","1"
"9","7","2011-06-25","-1.2","-1.2","-1.2","1"
"9","7","2011-06-26","-1.18","-1.18","-1.18","1"
"9","7","2011-06-27","-1.15","-1.15","-1.15","1"
"9","7","2011-06-28","-1.15","-1.15","-1.15","1"
"9","7","2011-06-29","-1.13","-1.13","-1.13","1"
"9","7","2011-06-30","-1.11","-1.11","-1.11","1"
"9","7","2011-07-01","-1.11","-1.11","-1.11","1"
"9","7","2011-07-02","-1.1","-1.1","-1.1","1"
"9","7","2011-07-03","-1.09","-1.09","-1.09","1"
"9","7","2011-07-04","-1.07","-1.07","-1.07","1"
"9","7","2011-07-05","-1.07","-1.07","-1.07","1"
"9","7","2011-07-06","-1.06","-1.06","-1.06","1"
"9","7","2011-07-07","-1.07","-1.07","-1.07","1"
"9","7","2011-07-08","-1.04","-1.04","-1.04","1"
"9","7","2011-07-09","-1.02","-1.02","-1.02","1"
"9","7","2011-07-10","-1","-1","-1","1"
"9","7","2011-07-11","-1","-1","-1","1"
"9","7","2011-07-12","-0.99","-0.99","-0.99","1"
"9","7","2011-07-13","-0.98","-0.98","-0.98","1"
"9","7","2011-07-14","-0.99","-0.99","-0.99","1"
"9","7","2011-07-15","-0.98","-0.98","-0.98","1"
"9","7","2011-07-16","-0.96","-0.96","-0.96","1"
"9","7","2011-07-17","-0.95","-0.95","-0.95","1"
"9","7","2011-07-18","-0.94","-0.94","-0.94","1"
"9","7","2011-07-19","-0.94","-0.94","-0.94","1"
"9","7","2011-07-20","-0.94","-0.94","-0.94","1"
"9","7","2011-07-21","-0.95","-0.95","-0.95","1"
"9","7","2011-07-22","-0.93","-0.93","-0.93","1"
"9","7","2011-07-23","-0.93","-0.93","-0.93","1"
"9","7","2011-07-24","-0.92","-0.92","-0.92","1"
"9","7","2011-07-25","-0.9","-0.9","-0.9","1"
"9","7","2011-07-26","-0.89","-0.89","-0.89","1"
"9","7","2011-07-27","-0.87","-0.87","-0.87","1"
"9","7","2011-07-28","-0.88","-0.88","-0.88","1"
"9","7","2011-07-29","-0.87","-0.87","-0.87","1"
"9","7","2011-07-30","-0.86","-0.86","-0.86","1"
"9","7","2011-07-31","-0.86","-0.86","-0.86","1"
"9","7","2011-08-01","-0.86","-0.86","-0.86","1"
"9","7","2011-08-02","-0.85","-0.85","-0.85","1"
"9","7","2011-08-03","-0.84","-0.84","-0.84","1"
"9","7","2011-08-04","-0.83","-0.83","-0.83","1"
"9","7","2011-08-05","-0.84","-0.84","-0.84","1"
"9","7","2011-08-06","-0.83","-0.83","-0.83","1"
"9","7","2011-08-07","-0.82","-0.82","-0.82","1"
"9","7","2011-08-08","-0.81","-0.81","-0.81","1"
"9","7","2011-08-09","-0.81","-0.81","-0.81","1"
"9","7","2011-08-10","-0.8","-0.8","-0.8","1"
"9","7","2011-08-11","-0.78","-0.78","-0.78","1"
"9","7","2011-08-12","-0.78","-0.78","-0.78","1"
"9","7","2011-08-13","-0.8","-0.8","-0.8","1"
"9","7","2011-08-14","-0.79","-0.79","-0.79","1"
"9","7","2011-08-15","-0.79","-0.79","-0.79","1"
"9","7","2011-08-16","-0.78","-0.78","-0.78","1"
"9","7","2011-08-17","-0.77","-0.77","-0.77","1"
"9","7","2011-08-18","-0.76","-0.76","-0.76","1"
"9","7","2011-08-19","-0.75","-0.75","-0.75","1"
"9","7","2011-08-20","-0.76","-0.76","-0.76","1"
"9","7","2011-08-21","-0.75","-0.75","-0.75","1"
"9","7","2011-08-22","-0.74","-0.74","-0.74","1"
"9","7","2011-08-23","-0.74","-0.74","-0.74","1"
"9","7","2011-08-24","-0.74","-0.74","-0.74","1"
"9","7","2011-08-25","-0.74","-0.74","-0.74","1"
"9","7","2011-08-26","-0.73","-0.73","-0.73","1"
"9","7","2011-08-27","-0.71","-0.71","-0.71","1"
"9","7","2011-08-28","-0.71","-0.71","-0.71","1"
"9","7","2011-08-29","-0.71","-0.71","-0.71","1"
"9","7","2011-08-30","-0.72","-0.72","-0.72","1"
"9","7","2011-08-31","-0.73","-0.73","-0.73","1"
"9","7","2011-09-01","-0.71","-0.71","-0.71","1"
"9","7","2011-09-02","-0.7","-0.7","-0.7","1"
"9","7","2011-09-03","-0.68","-0.68","-0.68","1"
"9","7","2011-09-04","-0.69","-0.69","-0.69","1"
"9","7","2011-09-05","-0.68","-0.68","-0.68","1"
"9","7","2011-09-06","-0.67","-0.67","-0.67","1"
"9","7","2011-09-07","-0.67","-0.67","-0.67","1"
"9","7","2011-09-08","-0.66","-0.66","-0.66","1"
"9","7","2011-09-09","-0.65","-0.65","-0.65","1"
"9","7","2011-09-10","-0.64","-0.64","-0.64","1"
"9","7","2011-09-11","-0.65","-0.65","-0.65","1"
"9","7","2011-09-12","-0.64","-0.64","-0.64","1"
"9","7","2011-09-13","-0.65","-0.65","-0.65","1"
"9","7","2011-09-14","-0.65","-0.65","-0.65","1"
"9","7","2011-09-15","-0.64","-0.64","-0.64","1"
"9","7","2011-09-16","-0.64","-0.64","-0.64","1"
"9","7","2011-09-17","-0.63","-0.63","-0.63","1"
"9","7","2011-09-18","-0.63","-0.63","-0.63","1"
"9","7","2011-09-19","-0.63","-0.63","-0.63","1"
"9","7","2011-09-20","-0.63","-0.63","-0.63","1"
"9","7","2011-09-21","-0.62","-0.62","-0.62","1"
"9","7","2011-09-22","-0.62","-0.62","-0.62","1"
"9","7","2011-09-23","-0.62","-0.62","-0.62","1"
"9","7","2011-09-24","-0.62","-0.62","-0.62","1"
"9","7","2011-09-25","-0.62","-0.62","-0.62","1"
"9","7","2011-09-26","-0.62","-0.62","-0.62","1"
"9","7","2011-09-27","-0.61","-0.61","-0.61","1"
"9","7","2011-09-28","-0.6","-0.6","-0.6","1"
"9","7","2011-09-29","-0.59","-0.59","-0.59","1"
"9","7","2011-10-01","-0.58","-0.58","-0.58","1"
"9","7","2011-10-02","-0.59","-0.59","-0.59","1"
"9","7","2011-10-03","-0.59","-0.59","-0.59","1"
"9","7","2011-10-04","-0.58","-0.58","-0.58","1"
"9","7","2011-10-05","-0.57","-0.57","-0.57","1"
"9","7","2011-10-06","-0.57","-0.57","-0.57","1"
"9","7","2011-10-07","-0.57","-0.57","-0.57","1"
"9","7","2011-10-08","-0.57","-0.57","-0.57","1"
"9","7","2011-10-09","-0.56","-0.56","-0.56","1"
"9","7","2011-10-10","-0.57","-0.57","-0.57","1"
"9","7","2011-10-11","-0.56","-0.56","-0.56","1"
"9","7","2011-10-12","-0.56","-0.56","-0.56","1"
"9","7","2011-10-13","-0.54","-0.54","-0.54","1"
"9","7","2011-10-14","-0.54","-0.54","-0.54","1"
"9","7","2011-10-15","-0.53","-0.53","-0.53","1"
"9","7","2011-10-16","-0.54","-0.54","-0.54","1"
"9","7","2011-10-17","-0.54","-0.54","-0.54","1"
"9","7","2011-10-18","-0.55","-0.55","-0.55","1"
"9","7","2011-10-19","-0.55","-0.55","-0.55","1"
"9","7","2011-10-20","-0.54","-0.54","-0.54","1"
"9","7","2011-10-21","-0.54","-0.54","-0.54","1"
"9","7","2011-10-22","-0.54","-0.54","-0.54","1"
"9","7","2011-10-23","-0.54","-0.54","-0.54","1"
"9","7","2011-10-24","-0.54","-0.54","-0.54","1"
"9","7","2011-10-25","-0.53","-0.53","-0.53","1"
"9","7","2011-10-26","-0.53","-0.53","-0.53","1"
"9","7","2011-10-27","-0.53","-0.53","-0.53","1"
"9","7","2011-10-28","-0.53","-0.53","-0.53","1"
"9","7","2011-10-29","-0.53","-0.53","-0.53","1"
"9","7","2011-10-30","-0.53","-0.53","-0.53","1"
"9","7","2011-10-31","-0.52","-0.52","-0.52","1"
"9","7","2011-11-01","-0.52","-0.52","-0.52","1"
"9","7","2011-11-02","-0.51","-0.51","-0.51","1"
"9","7","2011-11-03","-0.51","-0.51","-0.51","1"
"9","7","2011-11-04","-0.5","-0.5","-0.5","1"
"9","7","2011-11-05","-0.49","-0.49","-0.49","1"
"9","7","2011-11-06","-0.49","-0.49","-0.49","1"
"9","7","2011-11-07","-0.48","-0.48","-0.48","1"
"9","7","2011-11-08","-0.47","-0.47","-0.47","1"
"9","7","2011-11-09","-0.48","-0.48","-0.48","1"
"9","7","2011-11-10","-0.48","-0.48","-0.48","1"
"9","7","2011-11-11","-0.48","-0.48","-0.48","1"
"9","7","2011-11-12","-0.47","-0.47","-0.47","1"
"9","7","2011-11-13","-0.47","-0.47","-0.47","1"
"9","7","2011-11-14","-0.47","-0.47","-0.47","1"
"9","7","2011-11-15","-0.46","-0.46","-0.46","1"
"9","7","2011-11-16","-0.47","-0.47","-0.47","1"
"9","7","2011-11-17","-0.47","-0.47","-0.47","1"
"9","7","2011-11-18","-0.47","-0.47","-0.47","1"
"9","7","2011-11-19","-0.48","-0.48","-0.48","1"
"9","7","2011-11-20","-0.48","-0.48","-0.48","1"
"9","7","2011-11-21","-0.48","-0.48","-0.48","1"
"9","7","2011-11-22","-0.48","-0.48","-0.48","1"
"9","7","2011-11-23","-0.47","-0.47","-0.47","1"
"9","7","2011-11-24","-0.47","-0.47","-0.47","1"
"9","7","2011-11-25","-0.46","-0.46","-0.46","1"
"9","7","2011-11-26","-0.45","-0.45","-0.45","1"
"9","7","2011-11-27","-0.46","-0.46","-0.46","1"
"9","7","2011-11-28","-0.45","-0.45","-0.45","1"
"9","7","2011-11-29","-0.45","-0.45","-0.45","1"
"9","7","2011-11-30","-0.44","-0.44","-0.44","1"
"9","7","2011-12-01","-0.44","-0.44","-0.44","1"
"9","7","2011-12-02","-0.44","-0.44","-0.44","1"
"9","7","2011-12-03","-0.43","-0.43","-0.43","1"
"9","7","2011-12-04","-0.44","-0.44","-0.44","1"
"9","7","2011-12-05","-0.44","-0.44","-0.44","1"
"9","7","2011-12-06","-0.45","-0.45","-0.45","1"
"9","7","2011-12-07","-0.45","-0.45","-0.45","1"
"9","7","2011-12-08","-0.45","-0.45","-0.45","1"
"9","7","2011-12-09","-0.45","-0.45","-0.45","1"
"9","7","2011-12-10","-0.45","-0.45","-0.45","1"
"9","7","2011-12-11","-0.45","-0.45","-0.45","1"
"9","7","2011-12-12","-0.45","-0.45","-0.45","1"
"9","7","2011-12-13","-0.44","-0.44","-0.44","1"
"9","7","2011-12-14","-0.44","-0.44","-0.44","1"
"9","7","2011-12-15","-0.43","-0.43","-0.43","1"
"9","7","2011-12-16","-0.44","-0.44","-0.44","1"
"9","7","2011-12-17","-0.45","-0.45","-0.45","1"
"9","7","2011-12-18","-0.46","-0.46","-0.46","1"
"9","7","2011-12-19","-0.48","-0.48","-0.48","1"
"9","7","2011-12-20","-0.47","-0.47","-0.47","1"
"9","7","2011-12-21","-0.47","-0.47","-0.47","1"
"9","7","2011-12-22","-0.47","-0.47","-0.47","1"
"9","7","2011-12-23","-0.47","-0.47","-0.47","1"
"9","7","2011-12-24","-0.47","-0.47","-0.47","1"
"9","7","2011-12-25","-0.49","-0.49","-0.49","1"
"9","7","2011-12-26","-0.52","-0.52","-0.52","1"
"9","7","2011-12-27","-0.53","-0.53","-0.53","1"
"9","7","2011-12-28","-0.53","-0.53","-0.53","1"
"9","7","2011-12-29","-0.54","-0.54","-0.54","1"
"9","7","2011-12-30","-0.55","-0.55","-0.55","1"
"9","7","2011-12-31","-0.54","-0.54","-0.54","1"
"9","7","2012-01-01","-0.55","-0.55","-0.55","1"
"9","7","2012-01-02","-0.57","-0.57","-0.57","1"
"9","7","2012-01-03","-0.58","-0.58","-0.58","1"
"9","7","2012-01-04","-0.59","-0.59","-0.59","1"
"9","7","2012-01-05","-0.6","-0.6","-0.6","1"
"9","7","2012-01-06","-0.61","-0.61","-0.61","1"
"9","7","2012-01-07","-0.62","-0.62","-0.62","1"
"9","7","2012-01-08","-0.63","-0.63","-0.63","1"
"9","7","2012-01-09","-0.65","-0.65","-0.65","1"
"9","7","2012-01-10","-0.64","-0.64","-0.64","1"
"9","7","2012-01-11","-0.65","-0.65","-0.65","1"
"9","7","2012-01-12","-0.66","-0.66","-0.66","1"
"9","7","2012-01-13","-0.68","-0.68","-0.68","1"
"9","7","2012-01-14","-0.69","-0.69","-0.69","1"
"9","7","2012-01-15","-0.71","-0.71","-0.71","1"
"9","7","2012-01-16","-0.72","-0.72","-0.72","1"
"9","7","2012-01-17","-0.71","-0.71","-0.71","1"
"9","7","2012-01-18","-0.73","-0.73","-0.73","1"
"9","7","2012-01-19","-0.75","-0.75","-0.75","1"
"9","7","2012-01-20","-0.75","-0.75","-0.75","1"
"9","7","2012-01-21","-0.76","-0.76","-0.76","1"
"9","7","2012-01-22","-0.77","-0.77","-0.77","1"
"9","7","2012-01-23","-0.78","-0.78","-0.78","1"
"9","7","2012-01-24","-0.79","-0.79","-0.79","1"
"9","7","2012-01-25","-0.79","-0.79","-0.79","1"
"9","7","2012-01-26","-0.78","-0.78","-0.78","1"
"9","7","2012-01-27","-0.8","-0.8","-0.8","1"
"9","7","2012-01-28","-0.82","-0.82","-0.82","1"
"9","7","2012-01-29","-0.82","-0.82","-0.82","1"
"9","7","2012-01-30","-0.83","-0.83","-0.83","1"
"9","7","2012-01-31","-0.84","-0.84","-0.84","1"
"9","7","2012-02-01","-0.84","-0.84","-0.84","1"
"9","7","2012-02-02","-0.86","-0.86","-0.86","1"
"9","7","2012-02-03","-0.86","-0.86","-0.86","1"
"9","7","2012-02-04","-0.87","-0.87","-0.87","1"
"9","7","2012-02-05","-0.88","-0.88","-0.88","1"
"9","7","2012-02-06","-0.88","-0.88","-0.88","1"
"9","7","2012-02-07","-0.89","-0.89","-0.89","1"
"9","7","2012-02-08","-0.92","-0.92","-0.92","1"
"9","7","2012-02-09","-0.93","-0.93","-0.93","1"
"9","7","2012-02-10","-0.93","-0.93","-0.93","1"
"9","7","2012-02-11","-0.94","-0.94","-0.94","1"
"9","7","2012-02-12","-0.94","-0.94","-0.94","1"
"9","7","2012-02-13","-0.94","-0.94","-0.94","1"
"9","7","2012-02-14","-0.95","-0.95","-0.95","1"
"9","7","2012-02-15","-0.95","-0.95","-0.95","1"
"9","7","2012-02-16","-0.96","-0.96","-0.96","1"
"9","7","2012-02-17","-0.98","-0.98","-0.98","1"
"9","7","2012-02-18","-0.99","-0.99","-0.99","1"
"9","7","2012-02-19","-0.98","-0.98","-0.98","1"
"9","7","2012-02-20","-1","-1","-1","1"
"9","7","2012-02-21","-1","-1","-1","1"
"9","7","2012-02-22","-1","-1","-1","1"
"9","7","2012-02-23","-1.01","-1.01","-1.01","1"
"9","7","2012-02-24","-1.04","-1.04","-1.04","1"
"9","7","2012-02-25","-1.06","-1.06","-1.06","1"
"9","7","2012-02-26","-1.07","-1.07","-1.07","1"
"9","7","2012-02-27","-1.07","-1.07","-1.07","1"
"9","7","2012-02-28","-1.07","-1.07","-1.07","1"
"9","7","2012-02-29","-1.07","-1.07","-1.07","1"
"9","7","2012-03-01","-1.09","-1.09","-1.09","1"
"9","7","2012-03-02","-1.1","-1.1","-1.1","1"
"9","7","2012-03-03","-1.11","-1.11","-1.11","1"
"9","7","2012-03-04","-1.11","-1.11","-1.11","1"
"9","7","2012-03-05","-1.12","-1.12","-1.12","1"
"9","7","2012-03-06","-1.11","-1.11","-1.11","1"
"9","7","2012-03-07","-1.13","-1.13","-1.13","1"
"9","7","2012-03-08","-1.14","-1.14","-1.14","1"
"9","7","2012-03-09","-1.14","-1.14","-1.14","1"
"9","7","2012-03-10","-1.16","-1.16","-1.16","1"
"9","7","2012-03-11","-1.16","-1.16","-1.16","1"
"9","7","2012-03-12","-1.18","-1.18","-1.18","1"
"9","7","2012-03-13","-1.19","-1.19","-1.19","1"
"9","7","2012-03-14","-1.2","-1.2","-1.2","1"
"9","7","2012-03-15","-1.2","-1.2","-1.2","1"
"9","7","2012-03-16","-1.2","-1.2","-1.2","1"
"9","7","2012-03-17","-1.22","-1.22","-1.22","1"
"9","7","2012-03-18","-1.21","-1.21","-1.21","1"
"9","7","2012-03-19","-1.22","-1.22","-1.22","1"
"9","7","2012-03-20","-1.23","-1.23","-1.23","1"
"9","7","2012-03-21","-1.23","-1.23","-1.23","1"
"9","7","2012-03-22","-1.25","-1.25","-1.25","1"
"9","7","2012-03-23","-1.25","-1.25","-1.25","1"
"9","7","2012-03-24","-1.26","-1.26","-1.26","1"
"9","7","2012-03-25","-1.27","-1.27","-1.27","1"
"9","7","2012-03-26","-1.27","-1.27","-1.27","1"
"9","7","2012-03-27","-1.29","-1.29","-1.29","1"
"9","7","2012-03-28","-1.3","-1.3","-1.3","1"
"9","7","2012-03-29","-1.3","-1.3","-1.3","1"
"9","7","2012-03-30","-1.3","-1.3","-1.3","1"
"9","7","2012-03-31","-1.32","-1.32","-1.32","1"
"9","7","2012-04-01","-1.32","-1.32","-1.32","1"
"9","7","2012-04-02","-1.32","-1.32","-1.32","1"
"9","7","2012-04-03","-1.33","-1.33","-1.33","1"
"9","7","2012-04-04","-1.33","-1.33","-1.33","1"
"9","7","2012-04-05","-1.34","-1.34","-1.34","1"
"9","7","2012-04-06","-1.33","-1.33","-1.33","1"
"9","7","2012-04-07","-1.35","-1.35","-1.35","1"
"9","7","2012-04-08","-1.36","-1.36","-1.36","1"
"9","7","2012-04-09","-1.37","-1.37","-1.37","1"
"9","7","2012-04-10","-1.37","-1.37","-1.37","1"
"9","7","2012-04-11","-1.37","-1.37","-1.37","1"
"9","7","2012-04-12","-1.38","-1.38","-1.38","1"
"9","7","2012-04-13","-1.39","-1.39","-1.39","1"
"9","7","2012-04-14","-1.4","-1.4","-1.4","1"
"9","7","2012-04-15","-1.4","-1.4","-1.4","1"
"9","7","2012-04-16","-1.41","-1.41","-1.41","1"
"9","7","2012-04-17","-1.41","-1.41","-1.41","1"
"9","7","2012-04-18","-1.42","-1.42","-1.42","1"
"9","7","2012-04-19","-1.42","-1.42","-1.42","1"
"9","7","2012-04-20","-1.42","-1.42","-1.42","1"
"9","7","2012-04-21","-1.42","-1.42","-1.42","1"
"9","7","2012-04-22","-1.43","-1.43","-1.43","1"
"9","7","2012-04-23","-1.43","-1.43","-1.43","1"
"9","7","2012-04-24","-1.44","-1.44","-1.44","1"
"9","7","2012-04-25","-1.45","-1.45","-1.45","1"
"9","7","2012-04-26","-1.46","-1.46","-1.46","1"
"9","7","2012-04-27","-1.46","-1.46","-1.46","1"
"9","7","2012-04-28","-1.47","-1.47","-1.47","1"
"9","7","2012-04-29","-1.48","-1.48","-1.48","1"
"9","7","2012-04-30","-1.5","-1.5","-1.5","1"
"9","7","2012-05-01","-1.5","-1.5","-1.5","1"
"9","7","2012-05-02","-1.49","-1.49","-1.49","1"
"9","7","2012-05-03","-1.5","-1.5","-1.5","1"
"9","7","2012-05-04","-1.5","-1.5","-1.5","1"
"9","7","2012-05-05","-1.49","-1.49","-1.49","1"
"9","7","2012-05-06","-1.49","-1.49","-1.49","1"
"9","7","2012-05-07","-1.49","-1.49","-1.49","1"
"9","7","2012-05-08","-1.49","-1.49","-1.49","1"
"9","7","2012-05-09","-1.49","-1.49","-1.49","1"
"9","7","2012-05-10","-1.5","-1.5","-1.5","1"
"9","7","2012-05-11","-1.5","-1.5","-1.5","1"
"9","7","2012-05-12","-1.51","-1.51","-1.51","1"
"9","7","2012-05-13","-1.52","-1.52","-1.52","1"
"9","7","2012-05-14","-1.52","-1.52","-1.52","1"
"9","7","2012-05-15","-1.52","-1.52","-1.52","1"
"9","7","2012-05-16","-1.52","-1.52","-1.52","1"
"9","7","2012-05-17","-1.52","-1.52","-1.52","1"
"9","7","2012-05-18","-1.49","-1.49","-1.49","1"
"9","7","2012-05-19","-1.49","-1.49","-1.49","1"
"9","7","2012-05-20","-1.5","-1.5","-1.5","1"
"9","7","2012-05-21","-1.47","-1.47","-1.47","1"
"9","7","2012-05-22","-1.44","-1.44","-1.44","1"
"9","7","2012-05-23","-1.42","-1.42","-1.42","1"
"9","7","2012-05-24","-1.41","-1.41","-1.41","1"
"9","7","2012-05-25","-1.4","-1.4","-1.4","1"
"9","7","2012-05-26","-1.37","-1.37","-1.37","1"
"9","7","2012-05-27","-1.36","-1.36","-1.36","1"
"9","7","2012-05-28","-1.34","-1.34","-1.34","1"
"9","7","2012-05-29","-1.33","-1.33","-1.33","1"
"9","7","2012-05-30","-1.32","-1.32","-1.32","1"
"9","7","2012-05-31","-1.3","-1.3","-1.3","1"
"9","7","2012-06-01","-1.28","-1.28","-1.28","1"
"9","7","2012-06-02","-1.25","-1.25","-1.25","1"
"9","7","2012-06-03","-1.24","-1.24","-1.24","1"
"9","7","2012-06-04","-1.22","-1.22","-1.22","1"
"9","7","2012-06-05","-1.21","-1.21","-1.21","1"
"9","7","2012-06-06","-1.2","-1.2","-1.2","1"
"9","7","2012-06-07","-1.19","-1.19","-1.19","1"
"9","7","2012-06-08","-1.17","-1.17","-1.17","1"
"9","7","2012-06-09","-1.15","-1.15","-1.15","1"
"9","7","2012-06-10","-1.13","-1.13","-1.13","1"
"9","7","2012-06-11","-1.12","-1.12","-1.12","1"
"9","7","2012-06-12","-1.12","-1.12","-1.12","1"
"9","7","2012-06-13","-1.1","-1.1","-1.1","1"
"9","7","2012-06-14","-1.08","-1.08","-1.08","1"
"9","7","2012-06-15","-1.07","-1.07","-1.07","1"
"9","7","2012-06-16","-1.07","-1.07","-1.07","1"
"9","7","2012-06-17","-1.07","-1.07","-1.07","1"
"9","7","2012-06-18","-1.03","-1.03","-1.03","1"
"9","7","2012-06-19","-1.01","-1.01","-1.01","1"
"9","7","2012-06-20","-1","-1","-1","1"
"9","7","2012-06-21","-0.99","-0.99","-0.99","1"
"9","7","2012-06-22","-0.98","-0.98","-0.98","1"
"9","7","2012-06-23","-0.98","-0.98","-0.98","1"
"9","7","2012-06-24","-0.97","-0.97","-0.97","1"
"9","7","2012-06-25","-0.95","-0.95","-0.95","1"
"9","7","2012-06-26","-0.95","-0.95","-0.95","1"
"9","7","2012-06-27","-0.94","-0.94","-0.94","1"
"9","7","2012-06-28","-0.94","-0.94","-0.94","1"
"9","7","2012-06-29","-0.93","-0.93","-0.93","1"
"9","7","2012-06-30","-0.93","-0.93","-0.93","1"
"9","7","2012-07-01","-0.92","-0.92","-0.92","1"
"9","7","2012-07-02","-0.89","-0.89","-0.89","1"
"9","7","2012-07-03","-0.88","-0.88","-0.88","1"
"9","7","2012-07-04","-0.87","-0.87","-0.87","1"
"9","7","2012-07-05","-0.86","-0.86","-0.86","1"
"9","7","2012-07-06","-0.87","-0.87","-0.87","1"
"9","7","2012-07-07","-0.85","-0.85","-0.85","1"
"9","7","2012-07-08","-0.85","-0.85","-0.85","1"
"9","7","2012-07-09","-0.84","-0.84","-0.84","1"
"9","7","2012-07-10","-0.84","-0.84","-0.84","1"
"9","7","2012-07-11","-0.83","-0.83","-0.83","1"
"9","7","2012-07-12","-0.81","-0.81","-0.81","1"
"25","15.59","2001-11-03","-0.2675","-0.28","-0.26","4"
"9","7","2012-07-13","-0.81","-0.81","-0.81","1"
"9","7","2012-07-14","-0.8","-0.8","-0.8","1"
"9","7","2012-07-15","-0.78","-0.78","-0.78","1"
"9","7","2012-07-16","-0.78","-0.78","-0.78","1"
"9","7","2012-07-17","-0.79","-0.79","-0.79","1"
"9","7","2012-07-18","-0.79","-0.79","-0.79","1"
"9","7","2012-07-19","-0.79","-0.79","-0.79","1"
"9","7","2012-07-20","-0.78","-0.78","-0.78","1"
"9","7","2012-07-21","-0.76","-0.76","-0.76","1"
"9","7","2012-07-22","-0.77","-0.77","-0.77","1"
"9","7","2012-07-23","-0.76","-0.76","-0.76","1"
"9","7","2012-07-24","-0.76","-0.76","-0.76","1"
"9","7","2012-07-25","-0.75","-0.75","-0.75","1"
"9","7","2012-07-26","-0.74","-0.74","-0.74","1"
"9","7","2012-07-27","-0.74","-0.74","-0.74","1"
"9","7","2012-07-28","-0.73","-0.73","-0.73","1"
"9","7","2012-07-29","-0.73","-0.73","-0.73","1"
"9","7","2012-07-30","-0.71","-0.71","-0.71","1"
"9","7","2012-07-31","-0.71","-0.71","-0.71","1"
"9","7","2012-08-01","-0.71","-0.71","-0.71","1"
"9","7","2012-08-02","-0.72","-0.72","-0.72","1"
"9","7","2012-08-03","-0.72","-0.72","-0.72","1"
"9","7","2012-08-04","-0.7","-0.7","-0.7","1"
"9","7","2012-08-05","-0.69","-0.69","-0.69","1"
"9","7","2012-08-06","-0.69","-0.69","-0.69","1"
"9","7","2012-08-07","-0.68","-0.68","-0.68","1"
"9","7","2012-08-08","-0.67","-0.67","-0.67","1"
"9","7","2012-08-09","-0.66","-0.66","-0.66","1"
"9","7","2012-08-10","-0.65","-0.65","-0.65","1"
"9","7","2012-08-11","-0.64","-0.64","-0.64","1"
"9","7","2012-08-12","-0.65","-0.65","-0.65","1"
"9","7","2012-08-13","-0.64","-0.64","-0.64","1"
"9","7","2012-08-14","-0.64","-0.64","-0.64","1"
"9","7","2012-08-15","-0.65","-0.65","-0.65","1"
"9","7","2012-08-16","-0.65","-0.65","-0.65","1"
"9","7","2012-08-17","-0.63","-0.63","-0.63","1"
"9","7","2012-08-18","-0.63","-0.63","-0.63","1"
"9","7","2012-08-19","-0.62","-0.62","-0.62","1"
"9","7","2012-08-20","-0.61","-0.61","-0.61","1"
"9","7","2012-08-21","-0.62","-0.62","-0.62","1"
"9","7","2012-08-22","-0.61","-0.61","-0.61","1"
"9","7","2012-08-23","-0.61","-0.61","-0.61","1"
"9","7","2012-08-24","-0.6","-0.6","-0.6","1"
"9","7","2012-08-25","-0.6","-0.6","-0.6","1"
"9","7","2012-08-26","-0.58","-0.58","-0.58","1"
"9","7","2012-08-27","-0.59","-0.59","-0.59","1"
"9","7","2012-08-28","-0.59","-0.59","-0.59","1"
"9","7","2012-08-29","-0.59","-0.59","-0.59","1"
"9","7","2012-08-30","-0.58","-0.58","-0.58","1"
"9","7","2012-08-31","-0.57","-0.57","-0.57","1"
"9","7","2012-09-01","-0.57","-0.57","-0.57","1"
"9","7","2012-09-02","-0.57","-0.57","-0.57","1"
"9","7","2012-09-03","-0.56","-0.56","-0.56","1"
"9","7","2012-09-04","-0.55","-0.55","-0.55","1"
"9","7","2012-09-05","-0.55","-0.55","-0.55","1"
"9","7","2012-09-06","-0.54","-0.54","-0.54","1"
"9","7","2012-09-07","-0.53","-0.53","-0.53","1"
"9","7","2012-09-08","-0.53","-0.53","-0.53","1"
"9","7","2012-09-09","-0.54","-0.54","-0.54","1"
"9","7","2012-09-10","-0.54","-0.54","-0.54","1"
"9","7","2012-09-11","-0.54","-0.54","-0.54","1"
"9","7","2012-09-12","-0.54","-0.54","-0.54","1"
"9","7","2012-09-13","-0.53","-0.53","-0.53","1"
"9","7","2012-09-14","-0.54","-0.54","-0.54","1"
"9","7","2012-09-15","-0.54","-0.54","-0.54","1"
"9","7","2012-09-16","-0.53","-0.53","-0.53","1"
"9","7","2012-09-17","-0.54","-0.54","-0.54","1"
"9","7","2012-09-18","-0.53","-0.53","-0.53","1"
"9","7","2012-09-19","-0.53","-0.53","-0.53","1"
"9","7","2012-09-20","-0.52","-0.52","-0.52","1"
"9","7","2012-09-21","-0.52","-0.52","-0.52","1"
"9","7","2012-09-22","-0.52","-0.52","-0.52","1"
"9","7","2012-09-23","-0.52","-0.52","-0.52","1"
"9","7","2012-09-24","-0.5","-0.5","-0.5","1"
"9","7","2012-09-25","-0.49","-0.49","-0.49","1"
"9","7","2012-09-26","-0.49","-0.49","-0.49","1"
"9","7","2012-09-27","-0.47","-0.47","-0.47","1"
"9","7","2012-09-28","-0.48","-0.48","-0.48","1"
"9","7","2012-09-29","-0.47","-0.47","-0.47","1"
"9","7","2012-09-30","-0.47","-0.47","-0.47","1"
"9","7","2012-10-01","-0.47","-0.47","-0.47","1"
"9","7","2012-10-02","-0.47","-0.47","-0.47","1"
"9","7","2012-10-03","-0.47","-0.47","-0.47","1"
"9","7","2012-10-04","-0.47","-0.47","-0.47","1"
"9","7","2012-10-05","-0.47","-0.47","-0.47","1"
"9","7","2012-10-06","-0.47","-0.47","-0.47","1"
"9","7","2012-10-07","-0.47","-0.47","-0.47","1"
"9","7","2012-10-08","-0.48","-0.48","-0.48","1"
"9","7","2012-10-09","-0.48","-0.48","-0.48","1"
"9","7","2012-10-10","-0.47","-0.47","-0.47","1"
"9","7","2012-10-11","-0.46","-0.46","-0.46","1"
"9","7","2012-10-12","-0.46","-0.46","-0.46","1"
"9","7","2012-10-13","-0.44","-0.44","-0.44","1"
"9","7","2012-10-14","-0.44","-0.44","-0.44","1"
"9","7","2012-10-15","-0.43","-0.43","-0.43","1"
"9","7","2012-10-16","-0.44","-0.44","-0.44","1"
"9","7","2012-10-17","-0.44","-0.44","-0.44","1"
"9","7","2012-10-18","-0.44","-0.44","-0.44","1"
"9","7","2012-10-19","-0.44","-0.44","-0.44","1"
"9","7","2012-10-20","-0.44","-0.44","-0.44","1"
"9","7","2012-10-21","-0.45","-0.45","-0.45","1"
"9","7","2012-10-22","-0.45","-0.45","-0.45","1"
"9","7","2012-10-23","-0.45","-0.45","-0.45","1"
"9","7","2012-10-24","-0.44","-0.44","-0.44","1"
"9","7","2012-10-25","-0.43","-0.43","-0.43","1"
"9","7","2012-10-26","-0.43","-0.43","-0.43","1"
"9","7","2012-10-27","-0.42","-0.42","-0.42","1"
"9","7","2012-10-28","-0.42","-0.42","-0.42","1"
"9","7","2012-10-29","-0.42","-0.42","-0.42","1"
"9","7","2012-10-30","-0.42","-0.42","-0.42","1"
"9","7","2012-10-31","-0.42","-0.42","-0.42","1"
"9","7","2012-11-01","-0.42","-0.42","-0.42","1"
"9","7","2012-11-02","-0.42","-0.42","-0.42","1"
"9","7","2012-11-03","-0.42","-0.42","-0.42","1"
"9","7","2012-11-04","-0.42","-0.42","-0.42","1"
"9","7","2012-11-05","-0.41","-0.41","-0.41","1"
"9","7","2012-11-06","-0.4","-0.4","-0.4","1"
"9","7","2012-11-07","-0.4","-0.4","-0.4","1"
"9","7","2012-11-08","-0.4","-0.4","-0.4","1"
"9","7","2012-11-09","-0.4","-0.4","-0.4","1"
"9","7","2012-11-10","-0.4","-0.4","-0.4","1"
"9","7","2012-11-11","-0.4","-0.4","-0.4","1"
"9","7","2012-11-12","-0.4","-0.4","-0.4","1"
"9","7","2012-11-13","-0.39","-0.39","-0.39","1"
"9","7","2012-11-14","-0.39","-0.39","-0.39","1"
"9","7","2012-11-15","-0.39","-0.39","-0.39","1"
"9","7","2012-11-16","-0.39","-0.39","-0.39","1"
"9","7","2012-11-17","-0.38","-0.38","-0.38","1"
"9","7","2012-11-18","-0.38","-0.38","-0.38","1"
"9","7","2012-11-19","-0.37","-0.37","-0.37","1"
"9","7","2012-11-20","-0.37","-0.37","-0.37","1"
"9","7","2012-11-21","-0.37","-0.37","-0.37","1"
"9","7","2012-11-22","-0.37","-0.37","-0.37","1"
"9","7","2012-11-23","-0.35","-0.35","-0.35","1"
"9","7","2012-11-24","-0.36","-0.36","-0.36","1"
"9","7","2012-11-25","-0.35","-0.35","-0.35","1"
"9","7","2012-11-26","-0.36","-0.36","-0.36","1"
"9","7","2012-11-27","-0.34","-0.34","-0.34","1"
"9","7","2012-11-28","-0.34","-0.34","-0.34","1"
"9","7","2012-11-29","-0.34","-0.34","-0.34","1"
"9","7","2012-11-30","-0.35","-0.35","-0.35","1"
"9","7","2012-12-01","-0.36","-0.36","-0.36","1"
"9","7","2012-12-02","-0.37","-0.37","-0.37","1"
"9","7","2012-12-03","-0.37","-0.37","-0.37","1"
"9","7","2012-12-04","-0.37","-0.37","-0.37","1"
"9","7","2012-12-05","-0.37","-0.37","-0.37","1"
"9","7","2012-12-06","-0.37","-0.37","-0.37","1"
"9","7","2012-12-07","-0.37","-0.37","-0.37","1"
"9","7","2012-12-08","-0.37","-0.37","-0.37","1"
"9","7","2012-12-09","-0.37","-0.37","-0.37","1"
"9","7","2012-12-10","-0.37","-0.37","-0.37","1"
"9","7","2012-12-11","-0.36","-0.36","-0.36","1"
"9","7","2012-12-12","-0.35","-0.35","-0.35","1"
"9","7","2012-12-13","-0.35","-0.35","-0.35","1"
"9","7","2012-12-14","-0.35","-0.35","-0.35","1"
"9","7","2012-12-15","-0.35","-0.35","-0.35","1"
"9","7","2012-12-16","-0.35","-0.35","-0.35","1"
"9","7","2012-12-17","-0.36","-0.36","-0.36","1"
"9","7","2012-12-18","-0.36","-0.36","-0.36","1"
"9","7","2012-12-19","-0.35","-0.35","-0.35","1"
"9","7","2012-12-20","-0.36","-0.36","-0.36","1"
"9","7","2012-12-21","-0.35","-0.35","-0.35","1"
"9","7","2012-12-22","-0.34","-0.34","-0.34","1"
"9","7","2012-12-23","-0.34","-0.34","-0.34","1"
"9","7","2012-12-24","-0.34","-0.34","-0.34","1"
"9","7","2012-12-25","-0.34","-0.34","-0.34","1"
"9","7","2012-12-26","-0.34","-0.34","-0.34","1"
"9","7","2012-12-27","-0.34","-0.34","-0.34","1"
"9","7","2012-12-28","-0.34","-0.34","-0.34","1"
"9","7","2012-12-29","-0.34","-0.34","-0.34","1"
"9","7","2012-12-30","-0.35","-0.35","-0.35","1"
"9","7","2012-12-31","-0.36","-0.36","-0.36","1"
"9","7","2013-01-01","-0.36","-0.36","-0.36","1"
"9","7","2013-01-02","-0.36","-0.36","-0.36","1"
"9","7","2013-01-03","-0.35","-0.35","-0.35","1"
"9","7","2013-01-04","-0.35","-0.35","-0.35","1"
"9","7","2013-01-05","-0.36","-0.36","-0.36","1"
"9","7","2013-01-06","-0.37","-0.37","-0.37","1"
"9","7","2013-01-07","-0.37","-0.37","-0.37","1"
"9","7","2013-01-08","-0.37","-0.37","-0.37","1"
"9","7","2013-01-09","-0.37","-0.37","-0.37","1"
"9","7","2013-01-10","-0.36","-0.36","-0.36","1"
"9","7","2013-01-11","-0.35","-0.35","-0.35","1"
"9","7","2013-01-12","-0.35","-0.35","-0.35","1"
"9","7","2013-01-13","-0.37","-0.37","-0.37","1"
"9","7","2013-01-14","-0.38","-0.38","-0.38","1"
"9","7","2013-01-15","-0.4","-0.4","-0.4","1"
"9","7","2013-01-16","-0.4","-0.4","-0.4","1"
"9","7","2013-01-17","-0.41","-0.41","-0.41","1"
"9","7","2013-01-18","-0.42","-0.42","-0.42","1"
"9","7","2013-01-19","-0.42","-0.42","-0.42","1"
"9","7","2013-01-20","-0.43","-0.43","-0.43","1"
"9","7","2013-01-21","-0.43","-0.43","-0.43","1"
"9","7","2013-01-22","-0.43","-0.43","-0.43","1"
"9","7","2013-01-23","-0.45","-0.45","-0.45","1"
"9","7","2013-01-24","-0.43","-0.43","-0.43","1"
"9","7","2013-01-25","-0.44","-0.44","-0.44","1"
"9","7","2013-01-26","-0.47","-0.47","-0.47","1"
"9","7","2013-01-27","-0.48","-0.48","-0.48","1"
"9","7","2013-01-28","-0.47","-0.47","-0.47","1"
"9","7","2013-01-29","-0.47","-0.47","-0.47","1"
"9","7","2013-01-30","-0.48","-0.48","-0.48","1"
"9","7","2013-01-31","-0.51","-0.51","-0.51","1"
"9","7","2013-02-01","-0.53","-0.53","-0.53","1"
"9","7","2013-02-02","-0.54","-0.54","-0.54","1"
"9","7","2013-02-03","-0.54","-0.54","-0.54","1"
"9","7","2013-02-04","-0.55","-0.55","-0.55","1"
"9","7","2013-02-05","-0.54","-0.54","-0.54","1"
"9","7","2013-02-06","-0.56","-0.56","-0.56","1"
"9","7","2013-02-07","-0.58","-0.58","-0.58","1"
"9","7","2013-02-08","-0.58","-0.58","-0.58","1"
"9","7","2013-02-09","-0.59","-0.59","-0.59","1"
"9","7","2013-02-10","-0.6","-0.6","-0.6","1"
"9","7","2013-02-11","-0.62","-0.62","-0.62","1"
"9","7","2013-02-12","-0.62","-0.62","-0.62","1"
"9","7","2013-02-13","-0.63","-0.63","-0.63","1"
"9","7","2013-02-14","-0.65","-0.65","-0.65","1"
"9","7","2013-02-15","-0.65","-0.65","-0.65","1"
"9","7","2013-02-16","-0.65","-0.65","-0.65","1"
"9","7","2013-02-17","-0.66","-0.66","-0.66","1"
"9","7","2013-02-18","-0.69","-0.69","-0.69","1"
"9","7","2013-02-19","-0.69","-0.69","-0.69","1"
"9","7","2013-02-20","-0.72","-0.72","-0.72","1"
"9","7","2013-02-21","-0.71","-0.71","-0.71","1"
"9","7","2013-02-22","-0.72","-0.72","-0.72","1"
"9","7","2013-02-23","-0.74","-0.74","-0.74","1"
"9","7","2013-02-24","-0.74","-0.74","-0.74","1"
"9","7","2013-02-25","-0.76","-0.76","-0.76","1"
"9","7","2013-02-26","-0.76","-0.76","-0.76","1"
"9","7","2013-02-27","-0.78","-0.78","-0.78","1"
"9","7","2013-02-28","-0.79","-0.79","-0.79","1"
"9","7","2013-03-01","-0.79","-0.79","-0.79","1"
"9","7","2013-03-02","-0.78","-0.78","-0.78","1"
"9","7","2013-03-03","-0.8","-0.8","-0.8","1"
"9","7","2013-03-04","-0.81","-0.81","-0.81","1"
"9","7","2013-03-05","-0.82","-0.82","-0.82","1"
"9","7","2013-03-06","-0.84","-0.84","-0.84","1"
"9","7","2013-03-07","-0.84","-0.84","-0.84","1"
"9","7","2013-03-08","-0.85","-0.85","-0.85","1"
"9","7","2013-03-09","-0.87","-0.87","-0.87","1"
"9","7","2013-03-10","-0.87","-0.87","-0.87","1"
"9","7","2013-03-11","-0.88","-0.88","-0.88","1"
"9","7","2013-03-12","-0.88","-0.88","-0.88","1"
"9","7","2013-03-13","-0.9","-0.9","-0.9","1"
"9","7","2013-03-14","-0.92","-0.92","-0.92","1"
"9","7","2013-03-15","-0.93","-0.93","-0.93","1"
"9","7","2013-03-16","-0.94","-0.94","-0.94","1"
"9","7","2013-03-17","-0.95","-0.95","-0.95","1"
"9","7","2013-03-18","-0.94","-0.94","-0.94","1"
"9","7","2013-03-19","-0.95","-0.95","-0.95","1"
"9","7","2013-03-20","-0.95","-0.95","-0.95","1"
"9","7","2013-03-21","-0.96","-0.96","-0.96","1"
"9","7","2013-03-22","-0.98","-0.98","-0.98","1"
"9","7","2013-03-23","-0.99","-0.99","-0.99","1"
"9","7","2013-03-24","-0.99","-0.99","-0.99","1"
"9","7","2013-03-25","-1","-1","-1","1"
"9","7","2013-03-26","-1","-1","-1","1"
"9","7","2013-03-27","-1.01","-1.01","-1.01","1"
"9","7","2013-03-28","-1.03","-1.03","-1.03","1"
"9","7","2013-03-29","-1.05","-1.05","-1.05","1"
"9","7","2013-03-30","-1.08","-1.08","-1.08","1"
"9","7","2013-03-31","-1.07","-1.07","-1.07","1"
"9","7","2013-04-01","-1.07","-1.07","-1.07","1"
"9","7","2013-04-02","-1.08","-1.08","-1.08","1"
"9","7","2013-04-03","-1.1","-1.1","-1.1","1"
"9","7","2013-04-04","-1.1","-1.1","-1.1","1"
"9","7","2013-04-05","-1.11","-1.11","-1.11","1"
"9","7","2013-04-06","-1.12","-1.12","-1.12","1"
"9","7","2013-04-07","-1.11","-1.11","-1.11","1"
"9","7","2013-04-08","-1.13","-1.13","-1.13","1"
"9","7","2013-04-09","-1.14","-1.14","-1.14","1"
"9","7","2013-04-10","-1.15","-1.15","-1.15","1"
"9","7","2013-04-11","-1.15","-1.15","-1.15","1"
"9","7","2013-04-12","-1.18","-1.18","-1.18","1"
"9","7","2013-04-13","-1.19","-1.19","-1.19","1"
"9","7","2013-04-14","-1.2","-1.2","-1.2","1"
"9","7","2013-04-15","-1.19","-1.19","-1.19","1"
"9","7","2013-04-16","-1.21","-1.21","-1.21","1"
"9","7","2013-04-17","-1.22","-1.22","-1.22","1"
"9","7","2013-04-18","-1.22","-1.22","-1.22","1"
"9","7","2013-04-19","-1.22","-1.22","-1.22","1"
"9","7","2013-04-20","-1.23","-1.23","-1.23","1"
"9","7","2013-04-21","-1.24","-1.24","-1.24","1"
"9","7","2013-04-22","-1.25","-1.25","-1.25","1"
"9","7","2013-04-23","-1.26","-1.26","-1.26","1"
"9","7","2013-04-24","-1.26","-1.26","-1.26","1"
"9","7","2013-04-25","-1.28","-1.28","-1.28","1"
"9","7","2013-04-26","-1.29","-1.29","-1.29","1"
"9","7","2013-04-27","-1.3","-1.3","-1.3","1"
"9","7","2013-04-28","-1.3","-1.3","-1.3","1"
"9","7","2013-04-29","-1.31","-1.31","-1.31","1"
"9","7","2013-04-30","-1.32","-1.32","-1.32","1"
"9","7","2013-05-01","-1.32","-1.32","-1.32","1"
"9","7","2013-05-02","-1.32","-1.32","-1.32","1"
"9","7","2013-05-03","-1.33","-1.33","-1.33","1"
"9","7","2013-05-04","-1.34","-1.34","-1.34","1"
"9","7","2013-05-05","-1.33","-1.33","-1.33","1"
"9","7","2013-05-06","-1.34","-1.34","-1.34","1"
"9","7","2013-05-07","-1.33","-1.33","-1.33","1"
"9","7","2013-05-08","-1.34","-1.34","-1.34","1"
"9","7","2013-05-09","-1.36","-1.36","-1.36","1"
"9","7","2013-05-10","-1.36","-1.36","-1.36","1"
"9","7","2013-05-11","-1.37","-1.37","-1.37","1"
"9","7","2013-05-12","-1.37","-1.37","-1.37","1"
"9","7","2013-05-13","-1.37","-1.37","-1.37","1"
"9","7","2013-05-14","-1.37","-1.37","-1.37","1"
"9","7","2013-05-15","-1.37","-1.37","-1.37","1"
"9","7","2013-05-16","-1.36","-1.36","-1.36","1"
"9","7","2013-05-17","-1.34","-1.34","-1.34","1"
"9","7","2013-05-18","-1.33","-1.33","-1.33","1"
"9","7","2013-05-19","-1.33","-1.33","-1.33","1"
"9","7","2013-05-20","-1.32","-1.32","-1.32","1"
"9","7","2013-05-21","-1.3","-1.3","-1.3","1"
"9","7","2013-05-22","-1.28","-1.28","-1.28","1"
"9","7","2013-05-23","-1.26","-1.26","-1.26","1"
"9","7","2013-05-24","-1.24","-1.24","-1.24","1"
"9","7","2013-05-25","-1.22","-1.22","-1.22","1"
"9","7","2013-05-26","-1.21","-1.21","-1.21","1"
"9","7","2013-05-27","-1.2","-1.2","-1.2","1"
"9","7","2013-05-28","-1.18","-1.18","-1.18","1"
"9","7","2013-05-29","-1.15","-1.15","-1.15","1"
"9","7","2013-05-30","-1.13","-1.13","-1.13","1"
"9","7","2013-05-31","-1.11","-1.11","-1.11","1"
"9","7","2013-06-01","-1.11","-1.11","-1.11","1"
"9","7","2013-06-02","-1.1","-1.1","-1.1","1"
"9","7","2013-06-03","-1.07","-1.07","-1.07","1"
"9","7","2013-06-04","-1.07","-1.07","-1.07","1"
"9","7","2013-06-05","-1.05","-1.05","-1.05","1"
"9","7","2013-06-06","-1.01","-1.01","-1.01","1"
"9","7","2013-06-07","-1","-1","-1","1"
"9","7","2013-06-08","-0.99","-0.99","-0.99","1"
"9","7","2013-06-09","-0.99","-0.99","-0.99","1"
"9","7","2013-06-10","-0.97","-0.97","-0.97","1"
"9","7","2013-06-11","-0.95","-0.95","-0.95","1"
"9","7","2013-06-12","-0.94","-0.94","-0.94","1"
"9","7","2013-06-13","-0.94","-0.94","-0.94","1"
"9","7","2013-06-14","-0.94","-0.94","-0.94","1"
"9","7","2013-06-15","-0.93","-0.93","-0.93","1"
"9","7","2013-06-16","-0.91","-0.91","-0.91","1"
"9","7","2013-06-17","-0.89","-0.89","-0.89","1"
"9","7","2013-06-18","-0.88","-0.88","-0.88","1"
"9","7","2013-06-19","-0.87","-0.87","-0.87","1"
"9","7","2013-06-20","-0.86","-0.86","-0.86","1"
"9","7","2013-06-21","-0.86","-0.86","-0.86","1"
"9","7","2013-06-22","-0.84","-0.84","-0.84","1"
"9","7","2013-06-23","-0.84","-0.84","-0.84","1"
"9","7","2013-06-24","-0.83","-0.83","-0.83","1"
"9","7","2013-06-25","-0.81","-0.81","-0.81","1"
"9","7","2013-06-26","-0.81","-0.81","-0.81","1"
"9","7","2013-06-27","-0.79","-0.79","-0.79","1"
"9","7","2013-06-28","-0.78","-0.78","-0.78","1"
"9","7","2013-06-29","-0.79","-0.79","-0.79","1"
"9","7","2013-06-30","-0.79","-0.79","-0.79","1"
"9","7","2013-07-01","-0.79","-0.79","-0.79","1"
"9","7","2013-07-02","-0.78","-0.78","-0.78","1"
"9","7","2013-07-03","-0.76","-0.76","-0.76","1"
"9","7","2013-07-04","-0.77","-0.77","-0.77","1"
"9","7","2013-07-05","-0.76","-0.76","-0.76","1"
"9","7","2013-07-06","-0.74","-0.74","-0.74","1"
"9","7","2013-07-07","-0.74","-0.74","-0.74","1"
"9","7","2013-07-08","-0.74","-0.74","-0.74","1"
"9","7","2013-07-09","-0.73","-0.73","-0.73","1"
"9","7","2013-07-10","-0.72","-0.72","-0.72","1"
"9","7","2013-07-11","-0.71","-0.71","-0.71","1"
"9","7","2013-07-12","-0.71","-0.71","-0.71","1"
"9","7","2013-07-13","-0.72","-0.72","-0.72","1"
"9","7","2013-07-14","-0.72","-0.72","-0.72","1"
"9","7","2013-07-15","-0.71","-0.71","-0.71","1"
"9","7","2013-07-16","-0.69","-0.69","-0.69","1"
"9","7","2013-07-17","-0.69","-0.69","-0.69","1"
"9","7","2013-07-18","-0.69","-0.69","-0.69","1"
"9","7","2013-07-19","-0.67","-0.67","-0.67","1"
"9","7","2013-07-20","-0.66","-0.66","-0.66","1"
"9","7","2013-07-21","-0.65","-0.65","-0.65","1"
"9","7","2013-07-22","-0.65","-0.65","-0.65","1"
"9","7","2013-07-23","-0.64","-0.64","-0.64","1"
"9","7","2013-07-24","-0.64","-0.64","-0.64","1"
"9","7","2013-07-25","-0.65","-0.65","-0.65","1"
"9","7","2013-07-26","-0.64","-0.64","-0.64","1"
"9","7","2013-07-27","-0.64","-0.64","-0.64","1"
"9","7","2013-07-28","-0.63","-0.63","-0.63","1"
"9","7","2013-07-29","-0.63","-0.63","-0.63","1"
"9","7","2013-07-30","-0.61","-0.61","-0.61","1"
"9","7","2013-07-31","-0.62","-0.62","-0.62","1"
"9","7","2013-08-01","-0.61","-0.61","-0.61","1"
"9","7","2013-08-02","-0.61","-0.61","-0.61","1"
"9","7","2013-08-03","-0.6","-0.6","-0.6","1"
"9","7","2013-08-04","-0.59","-0.59","-0.59","1"
"9","7","2013-08-05","-0.59","-0.59","-0.59","1"
"9","7","2013-08-06","-0.58","-0.58","-0.58","1"
"9","7","2013-08-07","-0.58","-0.58","-0.58","1"
"9","7","2013-08-08","-0.57","-0.57","-0.57","1"
"9","7","2013-08-09","-0.57","-0.57","-0.57","1"
"9","7","2013-08-10","-0.57","-0.57","-0.57","1"
"9","7","2013-08-11","-0.57","-0.57","-0.57","1"
"9","7","2013-08-12","-0.56","-0.56","-0.56","1"
"9","7","2013-08-13","-0.55","-0.55","-0.55","1"
"9","7","2013-08-14","-0.54","-0.54","-0.54","1"
"9","7","2013-08-15","-0.53","-0.53","-0.53","1"
"9","7","2013-08-16","-0.54","-0.54","-0.54","1"
"9","7","2013-08-17","-0.54","-0.54","-0.54","1"
"9","7","2013-08-18","-0.54","-0.54","-0.54","1"
"9","7","2013-08-19","-0.55","-0.55","-0.55","1"
"9","7","2013-08-20","-0.54","-0.54","-0.54","1"
"9","7","2013-08-21","-0.54","-0.54","-0.54","1"
"9","7","2013-08-22","-0.53","-0.53","-0.53","1"
"9","7","2013-08-23","-0.53","-0.53","-0.53","1"
"9","7","2013-08-24","-0.53","-0.53","-0.53","1"
"9","7","2013-08-25","-0.53","-0.53","-0.53","1"
"9","7","2013-08-26","-0.53","-0.53","-0.53","1"
"9","7","2013-08-27","-0.52","-0.52","-0.52","1"
"9","7","2013-08-28","-0.52","-0.52","-0.52","1"
"9","7","2013-08-29","-0.52","-0.52","-0.52","1"
"9","7","2013-08-30","-0.52","-0.52","-0.52","1"
"9","7","2013-08-31","-0.51","-0.51","-0.51","1"
"9","7","2013-09-01","-0.49","-0.49","-0.49","1"
"9","7","2013-09-02","-0.49","-0.49","-0.49","1"
"9","7","2013-09-03","-0.49","-0.49","-0.49","1"
"9","7","2013-09-04","-0.48","-0.48","-0.48","1"
"9","7","2013-09-05","-0.47","-0.47","-0.47","1"
"9","7","2013-09-06","-0.47","-0.47","-0.47","1"
"9","7","2013-09-07","-0.48","-0.48","-0.48","1"
"9","7","2013-09-08","-0.47","-0.47","-0.47","1"
"9","7","2013-09-09","-0.46","-0.46","-0.46","1"
"9","7","2013-09-10","-0.47","-0.47","-0.47","1"
"9","7","2013-09-11","-0.47","-0.47","-0.47","1"
"9","7","2013-09-12","-0.47","-0.47","-0.47","1"
"9","7","2013-09-13","-0.47","-0.47","-0.47","1"
"9","7","2013-09-14","-0.48","-0.48","-0.48","1"
"9","7","2013-09-15","-0.47","-0.47","-0.47","1"
"9","7","2013-09-16","-0.45","-0.45","-0.45","1"
"9","7","2013-09-17","-0.44","-0.44","-0.44","1"
"9","7","2013-09-18","-0.44","-0.44","-0.44","1"
"9","7","2013-09-19","-0.44","-0.44","-0.44","1"
"9","7","2013-09-20","-0.44","-0.44","-0.44","1"
"9","7","2013-09-21","-0.43","-0.43","-0.43","1"
"9","7","2013-09-22","-0.43","-0.43","-0.43","1"
"9","7","2013-09-23","-0.44","-0.44","-0.44","1"
"9","7","2013-09-24","-0.44","-0.44","-0.44","1"
"9","7","2013-09-25","-0.45","-0.45","-0.45","1"
"9","7","2013-09-26","-0.45","-0.45","-0.45","1"
"9","7","2013-09-27","-0.45","-0.45","-0.45","1"
"9","7","2013-09-28","-0.44","-0.44","-0.44","1"
"9","7","2013-09-29","-0.43","-0.43","-0.43","1"
"9","7","2013-09-30","-0.43","-0.43","-0.43","1"
"9","7","2013-10-01","-0.43","-0.43","-0.43","1"
"9","7","2013-10-02","-0.43","-0.43","-0.43","1"
"9","7","2013-10-03","-0.42","-0.42","-0.42","1"
"9","7","2013-10-04","-0.43","-0.43","-0.43","1"
"9","7","2013-10-05","-0.42","-0.42","-0.42","1"
"9","7","2013-10-06","-0.42","-0.42","-0.42","1"
"9","7","2013-10-07","-0.42","-0.42","-0.42","1"
"9","7","2013-10-08","-0.42","-0.42","-0.42","1"
"9","7","2013-10-09","-0.42","-0.42","-0.42","1"
"9","7","2013-10-10","-0.41","-0.41","-0.41","1"
"9","7","2013-10-11","-0.4","-0.4","-0.4","1"
"9","7","2013-10-12","-0.4","-0.4","-0.4","1"
"9","7","2013-10-13","-0.4","-0.4","-0.4","1"
"9","7","2013-10-14","-0.39","-0.39","-0.39","1"
"9","7","2013-10-15","-0.4","-0.4","-0.4","1"
"9","7","2013-10-16","-0.39","-0.39","-0.39","1"
"9","7","2013-10-17","-0.39","-0.39","-0.39","1"
"9","7","2013-10-18","-0.39","-0.39","-0.39","1"
"9","7","2013-10-19","-0.38","-0.38","-0.38","1"
"9","7","2013-10-20","-0.38","-0.38","-0.38","1"
"9","7","2013-10-21","-0.38","-0.38","-0.38","1"
"9","7","2013-10-22","-0.38","-0.38","-0.38","1"
"9","7","2013-10-23","-0.37","-0.37","-0.37","1"
"9","7","2013-10-24","-0.36","-0.36","-0.36","1"
"9","7","2013-10-25","-0.35","-0.35","-0.35","1"
"9","7","2013-10-26","-0.36","-0.36","-0.36","1"
"9","7","2013-10-27","-0.35","-0.35","-0.35","1"
"9","7","2013-10-28","-0.35","-0.37","-0.34","5"
"9","7","2013-10-29","-0.355","-0.38","-0.34","12"
"9","7","2013-10-30","-0.37","-0.38","-0.36","12"
"9","7","2013-10-31","-0.3675","-0.38","-0.35","12"
"9","7","2013-11-01","-0.36833","-0.38","-0.35","12"
"9","7","2013-11-02","-0.36417","-0.37","-0.35","12"
"9","7","2013-11-03","-0.37","-0.38","-0.36","12"
"9","7","2013-11-04","-0.37083","-0.38","-0.36","12"
"9","7","2013-11-05","-0.36917","-0.38","-0.36","12"
"9","7","2013-11-06","-0.36917","-0.38","-0.36","12"
"9","7","2013-11-07","-0.37083","-0.38","-0.36","12"
"9","7","2013-11-08","-0.36417","-0.37","-0.35","12"
"9","7","2013-11-09","-0.3525","-0.37","-0.34","12"
"9","7","2013-11-10","-0.3475","-0.36","-0.34","12"
"9","7","2013-11-11","-0.35083","-0.36","-0.35","12"
"9","7","2013-11-12","-0.35583","-0.37","-0.35","12"
"9","7","2013-11-13","-0.3575","-0.37","-0.35","12"
"9","7","2013-11-14","-0.355","-0.36","-0.35","12"
"9","7","2013-11-15","-0.33917","-0.36","-0.33","12"
"9","7","2013-11-16","-0.34417","-0.36","-0.33","12"
"9","7","2013-11-17","-0.3375","-0.35","-0.32","12"
"9","7","2013-11-18","-0.33417","-0.34","-0.32","12"
"9","7","2013-11-19","-0.32833","-0.34","-0.32","12"
"9","7","2013-11-20","-0.32583","-0.34","-0.31","12"
"9","7","2013-11-21","-0.32417","-0.33","-0.32","12"
"9","7","2013-11-22","-0.32333","-0.34","-0.31","12"
"9","7","2013-11-23","-0.32917","-0.34","-0.32","12"
"9","7","2013-11-24","-0.32667","-0.34","-0.32","12"
"9","7","2013-11-25","-0.32167","-0.33","-0.31","12"
"9","7","2013-11-26","-0.32167","-0.33","-0.31","12"
"9","7","2013-11-27","-0.31833","-0.33","-0.31","12"
"9","7","2013-11-28","-0.31833","-0.33","-0.31","12"
"9","7","2013-11-29","-0.31917","-0.33","-0.31","12"
"9","7","2013-11-30","-0.31917","-0.32","-0.31","12"
"9","7","2013-12-01","-0.31333","-0.32","-0.3","12"
"9","7","2013-12-02","-0.31583","-0.32","-0.31","12"
"9","7","2013-12-03","-0.31417","-0.32","-0.31","12"
"9","7","2013-12-04","-0.31167","-0.32","-0.31","12"
"9","7","2013-12-05","-0.31","-0.32","-0.3","12"
"9","7","2013-12-06","-0.31333","-0.32","-0.3","12"
"9","7","2013-12-07","-0.32","-0.33","-0.3","12"
"9","7","2013-12-08","-0.32083","-0.33","-0.31","12"
"9","7","2013-12-09","-0.32333","-0.33","-0.3","12"
"9","7","2013-12-10","-0.3225","-0.33","-0.32","12"
"9","7","2013-12-11","-0.325","-0.33","-0.31","12"
"9","7","2013-12-12","-0.32167","-0.33","-0.31","12"
"9","7","2013-12-13","-0.32333","-0.33","-0.31","12"
"9","7","2013-12-14","-0.31833","-0.32","-0.31","12"
"9","7","2013-12-15","-0.31833","-0.33","-0.31","12"
"9","7","2013-12-16","-0.31417","-0.32","-0.31","12"
"9","7","2013-12-17","-0.3125","-0.32","-0.31","12"
"9","7","2013-12-18","-0.31333","-0.32","-0.31","12"
"9","7","2013-12-19","-0.31583","-0.32","-0.31","12"
"9","7","2013-12-20","-0.31583","-0.32","-0.3","12"
"9","7","2013-12-21","-0.31417","-0.32","-0.3","12"
"9","7","2013-12-22","-0.3075","-0.32","-0.3","12"
"9","7","2013-12-23","-0.31","-0.32","-0.3","12"
"9","7","2013-12-24","-0.30917","-0.32","-0.29","12"
"9","7","2013-12-25","-0.30333","-0.32","-0.29","12"
"9","7","2013-12-26","-0.30333","-0.32","-0.29","12"
"9","7","2013-12-27","-0.30333","-0.31","-0.29","12"
"9","7","2013-12-28","-0.3025","-0.31","-0.29","12"
"9","7","2013-12-29","-0.30167","-0.31","-0.29","12"
"9","7","2013-12-30","-0.3025","-0.31","-0.29","12"
"9","7","2013-12-31","-0.29667","-0.31","-0.27","12"
"9","7","2014-01-01","-0.2975","-0.31","-0.29","12"
"9","7","2014-01-02","-0.29333","-0.31","-0.28","12"
"9","7","2014-01-03","-0.29667","-0.31","-0.29","12"
"9","7","2014-01-04","-0.2975","-0.31","-0.29","12"
"9","7","2014-01-05","-0.29167","-0.3","-0.27","12"
"9","7","2014-01-06","-0.3","-0.31","-0.29","12"
"9","7","2014-01-07","-0.305","-0.31","-0.29","12"
"9","7","2014-01-08","-0.30333","-0.31","-0.29","12"
"9","7","2014-01-09","-0.3025","-0.31","-0.29","12"
"9","7","2014-01-10","-0.30583","-0.32","-0.3","12"
"9","7","2014-01-11","-0.31083","-0.32","-0.3","12"
"9","7","2014-01-12","-0.31417","-0.32","-0.31","12"
"9","7","2014-01-13","-0.3125","-0.32","-0.3","12"
"9","7","2014-01-14","-0.3125","-0.32","-0.3","12"
"9","7","2014-01-15","-0.31833","-0.33","-0.31","12"
"9","7","2014-01-16","-0.32167","-0.33","-0.31","12"
"9","7","2014-01-17","-0.31917","-0.33","-0.31","12"
"9","7","2014-01-18","-0.31167","-0.32","-0.3","12"
"9","7","2014-01-19","-0.31","-0.33","-0.3","12"
"9","7","2014-01-20","-0.31583","-0.32","-0.3","12"
"9","7","2014-01-21","-0.32","-0.33","-0.31","12"
"9","7","2014-01-22","-0.32333","-0.34","-0.31","12"
"9","7","2014-01-23","-0.325","-0.34","-0.31","12"
"9","7","2014-01-24","-0.32917","-0.34","-0.32","12"
"9","7","2014-01-25","-0.3325","-0.34","-0.32","12"
"9","7","2014-01-26","-0.34667","-0.36","-0.33","12"
"9","7","2014-01-27","-0.35583","-0.37","-0.34","12"
"9","7","2014-01-28","-0.35333","-0.38","-0.34","12"
"9","7","2014-01-29","-0.37333","-0.38","-0.37","12"
"9","7","2014-01-30","-0.37167","-0.38","-0.37","12"
"9","7","2014-01-31","-0.36667","-0.38","-0.35","12"
"9","7","2014-02-01","-0.355","-0.37","-0.34","12"
"9","7","2014-02-02","-0.3525","-0.37","-0.34","12"
"9","7","2014-02-03","-0.37167","-0.39","-0.35","12"
"9","7","2014-02-04","-0.39","-0.4","-0.38","12"
"9","7","2014-02-05","-0.39667","-0.41","-0.39","12"
"9","7","2014-02-06","-0.40833","-0.43","-0.4","12"
"9","7","2014-02-07","-0.41833","-0.43","-0.41","12"
"9","7","2014-02-08","-0.42417","-0.43","-0.41","12"
"9","7","2014-02-09","-0.42917","-0.44","-0.42","12"
"9","7","2014-02-10","-0.445","-0.45","-0.44","12"
"9","7","2014-02-11","-0.44","-0.45","-0.43","12"
"9","7","2014-02-12","-0.4425","-0.45","-0.43","12"
"9","7","2014-02-13","-0.46667","-0.48","-0.45","12"
"9","7","2014-02-14","-0.47667","-0.48","-0.47","12"
"9","7","2014-02-15","-0.46333","-0.49","-0.45","12"
"9","7","2014-02-16","-0.47417","-0.49","-0.46","12"
"9","7","2014-02-17","-0.485","-0.5","-0.47","12"
"9","7","2014-02-18","-0.51083","-0.53","-0.49","12"
"9","7","2014-02-19","-0.5275","-0.54","-0.51","12"
"9","7","2014-02-20","-0.53417","-0.55","-0.52","12"
"9","7","2014-02-21","-0.53583","-0.54","-0.53","12"
"9","7","2014-02-22","-0.54917","-0.56","-0.54","12"
"9","7","2014-02-23","-0.53833","-0.55","-0.52","12"
"9","7","2014-02-24","-0.56667","-0.58","-0.55","12"
"9","7","2014-02-25","-0.57417","-0.58","-0.57","12"
"9","7","2014-02-26","-0.58333","-0.6","-0.56","12"
"9","7","2014-02-27","-0.59","-0.6","-0.57","12"
"9","7","2014-02-28","-0.6125","-0.63","-0.6","12"
"9","7","2014-03-01","-0.62333","-0.63","-0.61","12"
"9","7","2014-03-02","-0.63167","-0.65","-0.61","12"
"9","7","2014-03-03","-0.64667","-0.66","-0.63","12"
"9","7","2014-03-04","-0.64583","-0.66","-0.63","12"
"9","7","2014-03-05","-0.65417","-0.66","-0.64","12"
"9","7","2014-03-06","-0.67583","-0.7","-0.66","12"
"9","7","2014-03-07","-0.68917","-0.7","-0.68","12"
"9","7","2014-03-08","-0.71417","-0.73","-0.69","12"
"9","7","2014-03-09","-0.7175","-0.73","-0.7","12"
"9","7","2014-03-10","-0.72","-0.74","-0.71","12"
"9","7","2014-03-11","-0.7425","-0.76","-0.73","12"
"9","7","2014-03-12","-0.74417","-0.76","-0.73","12"
"9","7","2014-03-13","-0.76417","-0.78","-0.75","12"
"9","7","2014-03-14","-0.76","-0.78","-0.75","12"
"9","7","2014-03-15","-0.78417","-0.79","-0.77","12"
"9","7","2014-03-16","-0.78917","-0.8","-0.78","12"
"9","7","2014-03-17","-0.77833","-0.79","-0.77","12"
"9","7","2014-03-18","-0.80417","-0.83","-0.79","12"
"9","7","2014-03-19","-0.8175","-0.83","-0.8","12"
"9","7","2014-03-20","-0.825","-0.84","-0.81","12"
"9","7","2014-03-21","-0.83917","-0.85","-0.82","12"
"9","7","2014-03-22","-0.84583","-0.86","-0.84","12"
"9","7","2014-03-23","-0.86083","-0.87","-0.85","12"
"9","7","2014-03-24","-0.86417","-0.87","-0.85","12"
"9","7","2014-03-25","-0.87833","-0.9","-0.86","12"
"9","7","2014-03-26","-0.88167","-0.89","-0.87","12"
"9","7","2014-03-27","-0.89417","-0.9","-0.88","12"
"9","7","2014-03-28","-0.92417","-0.94","-0.91","12"
"9","7","2014-03-29","-0.93167","-0.94","-0.92","12"
"9","7","2014-03-30","-0.9325","-0.95","-0.92","12"
"9","7","2014-03-31","-0.93833","-0.95","-0.93","12"
"9","7","2014-04-01","-0.94333","-0.95","-0.93","12"
"9","7","2014-04-02","-0.945","-0.95","-0.93","12"
"9","7","2014-04-03","-0.94917","-0.95","-0.94","12"
"9","7","2014-04-04","-0.96","-0.97","-0.95","12"
"9","7","2014-04-05","-0.98333","-1","-0.97","12"
"9","7","2014-04-06","-0.99167","-1","-0.98","12"
"9","7","2014-04-07","-0.98667","-1","-0.98","12"
"9","7","2014-04-08","-0.995","-1.01","-0.98","12"
"9","7","2014-04-09","-1.00167","-1.01","-0.99","12"
"9","7","2014-04-10","-1.00083","-1.01","-0.99","12"
"9","7","2014-04-11","-1.01833","-1.03","-1.01","12"
"9","7","2014-04-12","-1.04083","-1.07","-1.02","12"
"9","7","2014-04-13","-1.06833","-1.08","-1.05","12"
"9","7","2014-04-14","-1.0725","-1.08","-1.07","12"
"9","7","2014-04-15","-1.06833","-1.07","-1.06","12"
"9","7","2014-04-16","-1.06417","-1.07","-1.05","12"
"9","7","2014-04-17","-1.07083","-1.08","-1.06","12"
"9","7","2014-04-18","-1.08417","-1.1","-1.07","12"
"9","7","2014-04-19","-1.09667","-1.1","-1.09","12"
"9","7","2014-04-20","-1.1025","-1.12","-1.09","12"
"9","7","2014-04-21","-1.10667","-1.12","-1.09","12"
"9","7","2014-04-22","-1.11417","-1.12","-1.09","12"
"9","7","2014-04-23","-1.115","-1.12","-1.11","12"
"9","7","2014-04-24","-1.12667","-1.14","-1.11","12"
"9","7","2014-04-25","-1.10833","-1.12","-1.09","12"
"9","7","2014-04-26","-1.11","-1.12","-1.1","12"
"9","7","2014-04-27","-1.135","-1.14","-1.13","12"
"9","7","2014-04-28","-1.13833","-1.14","-1.13","12"
"9","7","2014-04-29","-1.1425","-1.15","-1.13","12"
"9","7","2014-04-30","-1.13833","-1.15","-1.12","12"
"9","7","2014-05-01","-1.1475","-1.15","-1.14","12"
"9","7","2014-05-02","-1.14917","-1.15","-1.14","12"
"9","7","2014-05-03","-1.155","-1.17","-1.15","12"
"9","7","2014-05-04","-1.15667","-1.17","-1.15","12"
"9","7","2014-05-05","-1.15167","-1.17","-1.14","12"
"9","7","2014-05-06","-1.15","-1.17","-1.14","12"
"9","7","2014-05-07","-1.15583","-1.17","-1.15","12"
"9","7","2014-05-08","-1.16","-1.17","-1.14","12"
"9","7","2014-05-09","-1.16583","-1.18","-1.15","12"
"9","7","2014-05-10","-1.17167","-1.18","-1.16","12"
"9","7","2014-05-11","-1.1725","-1.18","-1.16","12"
"9","7","2014-05-12","-1.16917","-1.18","-1.15","12"
"9","7","2014-05-13","-1.16833","-1.18","-1.15","12"
"9","7","2014-05-14","-1.1675","-1.18","-1.15","12"
"9","7","2014-05-15","-1.16167","-1.18","-1.15","12"
"9","7","2014-05-16","-1.155","-1.17","-1.14","12"
"9","7","2014-05-17","-1.15167","-1.16","-1.15","12"
"9","7","2014-05-18","-1.155","-1.16","-1.15","12"
"9","7","2014-05-19","-1.15167","-1.16","-1.15","12"
"9","7","2014-05-20","-1.1525","-1.16","-1.14","12"
"9","7","2014-05-21","-1.1475","-1.16","-1.13","12"
"9","7","2014-05-22","-1.14167","-1.15","-1.13","12"
"9","7","2014-05-23","-1.13583","-1.15","-1.12","12"
"9","7","2014-05-24","-1.13667","-1.15","-1.13","12"
"9","7","2014-05-25","-1.12667","-1.14","-1.1","12"
"9","7","2014-05-26","-1.10917","-1.12","-1.1","12"
"9","7","2014-05-27","-1.11417","-1.13","-1.1","12"
"9","7","2014-05-28","-1.115","-1.13","-1.1","12"
"9","7","2014-05-29","-1.1025","-1.12","-1.09","12"
"9","7","2014-05-30","-1.09583","-1.1","-1.09","12"
"9","7","2014-05-31","-1.07333","-1.08","-1.06","12"
"9","7","2014-06-01","-1.0675","-1.07","-1.06","12"
"9","7","2014-06-02","-1.06833","-1.09","-1.06","12"
"9","7","2014-06-03","-1.02833","-1.05","-1","12"
"9","7","2014-06-04","-1.00417","-1.01","-1","12"
"9","7","2014-06-05","-0.99667","-1.01","-0.98","12"
"9","7","2014-06-06","-0.9875","-1","-0.97","12"
"9","7","2014-06-07","-0.98","-1","-0.96","12"
"9","7","2014-06-08","-0.95583","-0.97","-0.94","12"
"9","7","2014-06-09","-0.94417","-0.96","-0.93","12"
"9","7","2014-06-10","-0.94167","-0.96","-0.93","12"
"9","7","2014-06-11","-0.9375","-0.95","-0.93","12"
"9","7","2014-06-12","-0.92583","-0.94","-0.92","12"
"9","7","2014-06-13","-0.90333","-0.93","-0.89","12"
"9","7","2014-06-14","-0.8825","-0.89","-0.87","12"
"9","7","2014-06-15","-0.87333","-0.89","-0.86","12"
"9","7","2014-06-16","-0.86417","-0.87","-0.85","12"
"9","7","2014-06-17","-0.8525","-0.86","-0.84","12"
"9","7","2014-06-18","-0.84","-0.85","-0.82","12"
"9","7","2014-06-19","-0.83667","-0.85","-0.82","12"
"9","7","2014-06-20","-0.82333","-0.84","-0.81","12"
"9","7","2014-06-21","-0.81833","-0.83","-0.8","12"
"9","7","2014-06-22","-0.79917","-0.81","-0.78","12"
"9","7","2014-06-23","-0.77917","-0.79","-0.76","12"
"9","7","2014-06-24","-0.79167","-0.8","-0.78","12"
"9","7","2014-06-25","-0.79083","-0.8","-0.77","12"
"9","7","2014-06-26","-0.775","-0.79","-0.76","12"
"9","7","2014-06-27","-0.76083","-0.78","-0.75","12"
"9","7","2014-06-28","-0.76333","-0.78","-0.75","12"
"9","7","2014-06-29","-0.75083","-0.76","-0.74","12"
"9","7","2014-06-30","-0.7375","-0.75","-0.72","12"
"9","7","2014-07-01","-0.7375","-0.75","-0.72","12"
"9","7","2014-07-02","-0.72333","-0.74","-0.7","12"
"9","7","2014-07-03","-0.70583","-0.72","-0.7","12"
"9","7","2014-07-04","-0.71083","-0.72","-0.7","12"
"9","7","2014-07-05","-0.7275","-0.74","-0.71","12"
"9","7","2014-07-06","-0.70167","-0.72","-0.68","12"
"9","7","2014-07-07","-0.68833","-0.7","-0.68","12"
"9","7","2014-07-08","-0.68083","-0.7","-0.67","12"
"9","7","2014-07-09","-0.6675","-0.68","-0.65","12"
"9","7","2014-07-10","-0.65167","-0.66","-0.64","12"
"9","7","2014-07-11","-0.64917","-0.66","-0.64","12"
"9","7","2014-07-12","-0.65167","-0.67","-0.64","12"
"9","7","2014-07-13","-0.64833","-0.66","-0.63","12"
"9","7","2014-07-14","-0.64","-0.65","-0.63","12"
"9","7","2014-07-15","-0.64833","-0.65","-0.64","12"
"9","7","2014-07-16","-0.64667","-0.65","-0.64","6"
"9","7","2014-07-19","-0.636","-0.639","-0.634","4"
"9","7","2014-07-20","-0.633","-0.636","-0.631","4"
"9","7","2014-07-21","-0.6245","-0.625","-0.623","4"
"9","7","2014-07-22","-0.62","-0.622","-0.619","4"
"9","7","2014-07-23","-0.61975","-0.624","-0.614","4"
"9","7","2014-07-24","-0.615","-0.617","-0.613","4"
"9","7","2014-07-25","-0.60975","-0.616","-0.607","4"
"9","7","2014-07-26","-0.60625","-0.61","-0.602","4"
"9","7","2014-07-27","-0.6015","-0.603","-0.6","4"
"9","7","2014-07-28","-0.59625","-0.597","-0.596","4"
"9","7","2014-07-29","-0.5915","-0.593","-0.59","4"
"9","7","2014-07-30","-0.587","-0.588","-0.585","4"
"9","7","2014-07-31","-0.586","-0.591","-0.583","4"
"9","7","2014-08-01","-0.58375","-0.587","-0.58","4"
"9","7","2014-08-02","-0.57825","-0.582","-0.575","4"
"9","7","2014-08-03","-0.57325","-0.574","-0.571","4"
"9","7","2014-08-04","-0.569","-0.574","-0.565","4"
"9","7","2014-08-05","-0.56675","-0.569","-0.566","4"
"9","7","2014-08-06","-0.56275","-0.564","-0.562","4"
"9","7","2014-08-07","-0.5605","-0.563","-0.559","4"
"9","7","2014-08-08","-0.55725","-0.562","-0.553","4"
"9","7","2014-08-09","-0.5535","-0.555","-0.55","4"
"9","7","2014-08-10","-0.55175","-0.555","-0.549","4"
"9","7","2014-08-11","-0.546","-0.549","-0.544","4"
"9","7","2014-08-12","-0.5435","-0.546","-0.541","4"
"9","7","2014-08-13","-0.538","-0.541","-0.533","4"
"9","7","2014-08-14","-0.533","-0.536","-0.53","4"
"9","7","2014-08-15","-0.52925","-0.531","-0.527","4"
"9","7","2014-08-16","-0.5265","-0.528","-0.524","4"
"9","7","2014-08-17","-0.52325","-0.529","-0.52","4"
"9","7","2014-08-18","-0.52475","-0.53","-0.521","4"
"9","7","2014-08-19","-0.52175","-0.522","-0.521","4"
"9","7","2014-08-20","-0.517","-0.519","-0.513","4"
"9","7","2014-08-21","-0.514","-0.516","-0.51","4"
"9","7","2014-08-22","-0.5125","-0.515","-0.507","4"
"9","7","2014-08-23","-0.508","-0.51","-0.506","4"
"9","7","2014-08-24","-0.50575","-0.51","-0.504","4"
"9","7","2014-08-25","-0.50325","-0.505","-0.501","4"
"9","7","2014-08-26","-0.4995","-0.501","-0.498","4"
"9","7","2014-08-27","-0.49625","-0.499","-0.493","4"
"9","7","2014-08-28","-0.496","-0.499","-0.492","4"
"9","7","2014-08-29","-0.4965","-0.5","-0.493","4"
"9","7","2014-08-30","-0.49125","-0.496","-0.489","4"
"9","7","2014-08-31","-0.489","-0.492","-0.486","4"
"9","7","2014-09-01","-0.4815","-0.483","-0.48","4"
"9","7","2014-09-02","-0.482","-0.484","-0.48","4"
"9","7","2014-09-03","-0.482","-0.484","-0.481","4"
"9","7","2014-09-04","-0.4785","-0.481","-0.476","4"
"9","7","2014-09-05","-0.47525","-0.48","-0.471","4"
"9","7","2014-09-06","-0.47175","-0.475","-0.469","4"
"9","7","2014-09-07","-0.47125","-0.475","-0.468","4"
"9","7","2014-09-08","-0.47125","-0.475","-0.467","4"
"9","7","2014-09-09","-0.4675","-0.47","-0.466","4"
"9","7","2014-09-10","-0.464","-0.467","-0.461","4"
"9","7","2014-09-11","-0.46225","-0.467","-0.458","4"
"9","7","2014-09-12","-0.4575","-0.458","-0.457","4"
"9","7","2014-09-13","-0.455","-0.459","-0.452","4"
"9","7","2014-09-14","-0.45475","-0.456","-0.454","4"
"9","7","2014-09-15","-0.45275","-0.453","-0.452","4"
"9","7","2014-09-16","-0.4515","-0.455","-0.449","4"
"9","7","2014-09-17","-0.448","-0.449","-0.446","4"
"9","7","2014-09-18","-0.444","-0.445","-0.443","4"
"9","7","2014-09-19","-0.4435","-0.446","-0.442","4"
"9","7","2014-09-20","-0.4405","-0.443","-0.437","4"
"9","7","2014-09-21","-0.43775","-0.439","-0.437","4"
"9","7","2014-09-22","-0.4335","-0.438","-0.431","4"
"9","7","2014-09-23","-0.43275","-0.438","-0.428","4"
"9","7","2014-09-24","-0.43075","-0.433","-0.429","4"
"9","7","2014-09-25","-0.42625","-0.428","-0.425","4"
"9","7","2014-09-26","-0.42775","-0.432","-0.424","4"
"9","7","2014-09-27","-0.42575","-0.431","-0.423","4"
"9","7","2014-09-28","-0.42625","-0.429","-0.424","4"
"9","7","2014-09-29","-0.42275","-0.425","-0.418","4"
"9","7","2014-09-30","-0.41975","-0.422","-0.418","4"
"9","7","2014-10-01","-0.4185","-0.421","-0.416","4"
"9","7","2014-10-02","-0.4165","-0.42","-0.411","4"
"9","7","2014-10-03","-0.41525","-0.419","-0.413","4"
"9","7","2014-10-04","-0.41175","-0.415","-0.409","4"
"9","7","2014-10-05","-0.41","-0.411","-0.408","4"
"9","7","2014-10-06","-0.4075","-0.411","-0.403","4"
"9","7","2014-10-07","-0.406","-0.408","-0.403","4"
"9","7","2014-10-08","-0.405","-0.405","-0.405","4"
"9","7","2014-10-09","-0.404","-0.406","-0.402","4"
"9","7","2014-10-10","-0.40075","-0.403","-0.399","4"
"9","7","2014-10-11","-0.399","-0.404","-0.396","4"
"9","7","2014-10-12","-0.398","-0.4","-0.396","4"
"9","7","2014-10-13","-0.39625","-0.4","-0.393","4"
"9","7","2014-10-14","-0.3915","-0.394","-0.388","4"
"9","7","2014-10-15","-0.39175","-0.394","-0.39","4"
"9","7","2014-10-16","-0.39","-0.393","-0.388","4"
"9","7","2014-10-17","-0.389","-0.394","-0.386","4"
"9","7","2014-10-18","-0.388","-0.392","-0.386","4"
"9","7","2014-10-19","-0.3885","-0.393","-0.386","4"
"9","7","2014-10-20","-0.38625","-0.388","-0.382","4"
"9","7","2014-10-21","-0.38175","-0.385","-0.38","4"
"9","7","2014-10-22","-0.376","-0.38","-0.372","4"
"9","7","2014-10-23","-0.37625","-0.379","-0.373","4"
"9","7","2014-10-24","-0.3755","-0.38","-0.37","4"
"9","7","2014-10-25","-0.375","-0.376","-0.374","4"
"9","7","2014-10-26","-0.375","-0.379","-0.373","4"
"9","7","2014-10-27","-0.372","-0.375","-0.368","4"
"9","7","2014-10-28","-0.36975","-0.373","-0.368","4"
"9","7","2014-10-29","-0.36975","-0.374","-0.368","4"
"9","7","2014-10-30","-0.36775","-0.371","-0.365","4"
"9","7","2014-10-31","-0.3665","-0.372","-0.364","4"
"9","7","2014-11-01","-0.3655","-0.368","-0.364","4"
"9","7","2014-11-02","-0.36225","-0.365","-0.36","4"
"9","7","2014-11-03","-0.3595","-0.362","-0.356","4"
"9","7","2014-11-04","-0.35875","-0.361","-0.358","4"
"9","7","2014-11-05","-0.356","-0.356","-0.356","4"
"9","7","2014-11-06","-0.356","-0.359","-0.352","4"
"9","7","2014-11-07","-0.35425","-0.355","-0.352","4"
"9","7","2014-11-08","-0.35325","-0.357","-0.35","4"
"9","7","2014-11-09","-0.35125","-0.353","-0.349","4"
"9","7","2014-11-10","-0.35075","-0.353","-0.348","4"
"9","7","2014-11-11","-0.34775","-0.35","-0.347","4"
"9","7","2014-11-12","-0.34625","-0.347","-0.344","4"
"9","7","2014-11-13","-0.3475","-0.349","-0.347","4"
"9","7","2014-11-14","-0.345","-0.347","-0.344","4"
"9","7","2014-11-15","-0.34325","-0.344","-0.341","4"
"9","7","2014-11-16","-0.34175","-0.344","-0.341","4"
"9","7","2014-11-17","-0.341","-0.341","-0.341","4"
"9","7","2014-11-18","-0.34025","-0.341","-0.338","4"
"9","7","2014-11-19","-0.338","-0.338","-0.338","4"
"9","7","2014-11-20","-0.3395","-0.341","-0.338","4"
"9","7","2014-11-21","-0.33725","-0.338","-0.335","4"
"9","7","2014-11-22","-0.33575","-0.338","-0.335","4"
"9","7","2014-11-23","-0.33425","-0.335","-0.332","4"
"9","7","2014-11-24","-0.332","-0.332","-0.332","4"
"9","7","2014-11-25","-0.332","-0.332","-0.332","4"
"9","7","2014-11-26","-0.33125","-0.332","-0.329","4"
"9","7","2014-11-27","-0.329","-0.329","-0.329","4"
"9","7","2014-11-28","-0.329","-0.329","-0.329","4"
"9","7","2014-11-29","-0.329","-0.329","-0.329","4"
"9","7","2014-11-30","-0.326","-0.326","-0.326","4"
"9","7","2014-12-01","-0.32525","-0.326","-0.323","4"
"9","7","2014-12-02","-0.32575","-0.326","-0.325","4"
"9","7","2014-12-03","-0.323","-0.326","-0.322","4"
"9","7","2014-12-04","-0.321","-0.322","-0.32","4"
"9","7","2014-12-05","-0.3195","-0.321","-0.318","4"
"9","7","2014-12-06","-0.31825","-0.319","-0.318","4"
"9","7","2014-12-07","-0.3175","-0.318","-0.316","4"
"9","7","2014-12-08","-0.318","-0.318","-0.318","4"
"9","7","2014-12-09","-0.317","-0.318","-0.315","4"
"9","7","2014-12-10","-0.31425","-0.315","-0.312","4"
"9","7","2014-12-11","-0.312","-0.312","-0.312","4"
"9","7","2014-12-12","-0.312","-0.312","-0.312","4"
"9","7","2014-12-13","-0.312","-0.312","-0.312","4"
"9","7","2014-12-14","-0.312","-0.312","-0.312","4"
"9","7","2014-12-15","-0.3105","-0.312","-0.309","4"
"9","7","2014-12-16","-0.30975","-0.312","-0.309","4"
"9","7","2014-12-17","-0.3075","-0.309","-0.306","4"
"9","7","2014-12-18","-0.30675","-0.309","-0.306","4"
"9","7","2014-12-19","-0.30875","-0.31","-0.307","4"
"9","7","2014-12-20","-0.30775","-0.31","-0.307","4"
"9","7","2014-12-21","-0.305","-0.307","-0.303","4"
"9","7","2014-12-22","-0.301","-0.303","-0.3","4"
"9","7","2014-12-23","-0.30075","-0.302","-0.3","4"
"9","7","2014-12-24","-0.3015","-0.303","-0.301","4"
"9","7","2014-12-25","-0.30025","-0.301","-0.3","4"
"9","7","2014-12-26","-0.3","-0.3","-0.3","4"
"9","7","2014-12-27","-0.30075","-0.303","-0.3","4"
"9","7","2014-12-28","-0.29525","-0.299","-0.293","4"
"9","7","2014-12-29","-0.294","-0.297","-0.291","4"
"9","7","2014-12-30","-0.29475","-0.297","-0.291","4"
"9","7","2014-12-31","-0.29175","-0.294","-0.291","4"
"9","7","2015-01-01","-0.29325","-0.295","-0.291","4"
"9","7","2015-01-02","-0.2935","-0.295","-0.292","4"
"9","7","2015-01-03","-0.293","-0.293","-0.293","4"
"9","7","2015-01-04","-0.29275","-0.293","-0.292","4"
"9","7","2015-01-05","-0.29175","-0.293","-0.29","4"
"9","7","2015-01-06","-0.29","-0.29","-0.29","4"
"9","7","2015-01-07","-0.29","-0.29","-0.29","4"
"9","7","2015-01-08","-0.28925","-0.29","-0.287","4"
"9","7","2015-01-09","-0.287","-0.287","-0.287","4"
"9","7","2015-01-10","-0.28875","-0.292","-0.287","4"
"9","7","2015-01-11","-0.29025","-0.294","-0.288","4"
"9","7","2015-01-12","-0.288","-0.288","-0.288","4"
"9","7","2015-01-13","-0.28875","-0.291","-0.288","4"
"9","7","2015-01-14","-0.28775","-0.29","-0.285","4"
"9","7","2015-01-15","-0.28725","-0.29","-0.284","4"
"9","7","2015-01-16","-0.286","-0.287","-0.284","4"
"9","7","2015-01-17","-0.288","-0.29","-0.286","4"
"9","7","2015-01-18","-0.2875","-0.29","-0.285","4"
"9","7","2015-01-19","-0.2875","-0.289","-0.287","4"
"9","7","2015-01-20","-0.287","-0.287","-0.287","4"
"9","7","2015-01-21","-0.28925","-0.293","-0.287","4"
"9","7","2015-01-22","-0.2915","-0.293","-0.29","4"
"9","7","2015-01-23","-0.29275","-0.293","-0.292","4"
"9","7","2015-01-24","-0.29025","-0.291","-0.289","4"
"9","7","2015-01-25","-0.292","-0.295","-0.289","4"
"9","7","2015-01-26","-0.295","-0.295","-0.295","4"
"9","7","2015-01-27","-0.29725","-0.298","-0.295","4"
"9","7","2015-01-28","-0.29875","-0.301","-0.295","4"
"9","7","2015-01-29","-0.301","-0.301","-0.301","4"
"9","7","2015-01-30","-0.30125","-0.302","-0.301","4"
"9","7","2015-01-31","-0.31","-0.311","-0.307","4"
"9","7","2015-02-01","-0.314","-0.317","-0.311","4"
"9","7","2015-02-02","-0.317","-0.317","-0.317","4"
"9","7","2015-02-03","-0.32375","-0.326","-0.323","4"
"9","7","2015-02-04","-0.329","-0.329","-0.329","4"
"9","7","2015-02-05","-0.33475","-0.337","-0.332","4"
"9","7","2015-02-06","-0.34125","-0.343","-0.34","4"
"9","7","2015-02-07","-0.34975","-0.353","-0.347","4"
"9","7","2015-02-08","-0.35525","-0.359","-0.352","4"
"9","7","2015-02-09","-0.365","-0.368","-0.362","4"
"9","7","2015-02-10","-0.37375","-0.377","-0.37","4"
"9","7","2015-02-11","-0.38375","-0.39","-0.377","4"
"9","7","2015-02-12","-0.39375","-0.399","-0.39","4"
"9","7","2015-02-13","-0.40475","-0.409","-0.402","4"
"9","7","2015-02-14","-0.41575","-0.421","-0.412","4"
"9","7","2015-02-15","-0.42475","-0.43","-0.421","4"
"9","7","2015-02-16","-0.436","-0.439","-0.433","4"
"9","7","2015-02-17","-0.44875","-0.451","-0.445","4"
"9","7","2015-02-18","-0.45825","-0.464","-0.451","4"
"9","7","2015-02-19","-0.47075","-0.476","-0.464","4"
"9","7","2015-02-20","-0.482","-0.488","-0.476","4"
"9","7","2015-02-21","-0.49175","-0.494","-0.488","4"
"9","7","2015-02-22","-0.50425","-0.51","-0.5","4"
"9","7","2015-02-23","-0.516","-0.519","-0.513","4"
"9","7","2015-02-24","-0.528","-0.531","-0.525","4"
"9","7","2015-02-25","-0.5385","-0.543","-0.534","4"
"9","7","2015-02-26","-0.54975","-0.556","-0.543","4"
"9","7","2015-02-27","-0.562","-0.568","-0.556","4"
"9","7","2015-02-28","-0.57475","-0.58","-0.571","4"
"9","7","2015-03-01","-0.5845","-0.586","-0.58","4"
"9","7","2015-03-02","-0.59675","-0.599","-0.593","4"
"9","7","2015-03-03","-0.608","-0.611","-0.605","4"
"9","7","2015-03-04","-0.61925","-0.623","-0.614","4"
"9","7","2015-03-05","-0.6305","-0.636","-0.623","4"
"9","7","2015-03-06","-0.64275","-0.648","-0.636","4"
"9","7","2015-03-07","-0.654","-0.66","-0.648","4"
"9","7","2015-03-08","-0.665","-0.67","-0.66","4"
"9","7","2015-03-09","-0.67675","-0.682","-0.673","4"
"9","7","2015-03-10","-0.688","-0.694","-0.682","4"
"9","7","2015-03-11","-0.7005","-0.704","-0.697","4"
"9","7","2015-03-12","-0.7115","-0.716","-0.707","4"
"9","7","2015-03-13","-0.72275","-0.728","-0.719","4"
"9","7","2015-03-14","-0.7355","-0.741","-0.731","4"
"9","7","2015-03-15","-0.747","-0.753","-0.744","4"
"9","7","2015-03-16","-0.7575","-0.762","-0.753","4"
"9","7","2015-03-17","-0.76975","-0.772","-0.766","4"
"9","7","2015-03-18","-0.78025","-0.784","-0.778","4"
"9","7","2015-03-19","-0.79175","-0.797","-0.787","4"
"9","7","2015-03-20","-0.80375","-0.809","-0.797","4"
"9","7","2015-03-21","-0.81275","-0.818","-0.809","4"
"9","7","2015-03-22","-0.8235","-0.828","-0.821","4"
"9","7","2015-03-23","-0.834","-0.837","-0.831","4"
"9","7","2015-03-24","-0.8445","-0.846","-0.843","4"
"9","7","2015-03-25","-0.8565","-0.86","-0.853","4"
"9","7","2015-03-26","-0.86625","-0.87","-0.861","4"
"9","7","2015-03-27","-0.87825","-0.884","-0.874","4"
"9","7","2015-03-28","-0.889","-0.894","-0.884","4"
"9","7","2015-03-29","-0.8995","-0.904","-0.894","4"
"9","7","2015-03-30","-0.91125","-0.915","-0.908","4"
"9","7","2015-03-31","-0.91975","-0.925","-0.915","4"
"9","7","2015-04-01","-0.93025","-0.934","-0.928","4"
"9","7","2015-04-02","-0.94075","-0.944","-0.937","4"
"9","7","2015-04-03","-0.95075","-0.953","-0.947","4"
"9","7","2015-04-04","-0.9595","-0.963","-0.953","4"
"9","7","2015-04-05","-0.96825","-0.972","-0.966","4"
"9","7","2015-04-06","-0.978","-0.981","-0.975","4"
"9","7","2015-04-07","-0.9885","-0.991","-0.984","4"
"9","7","2015-04-08","-0.99775","-1","-0.994","4"
"9","7","2015-04-09","-1.00525","-1.009","-1.003","4"
"9","7","2015-04-10","-1.01525","-1.019","-1.013","4"
"9","7","2015-04-11","-1.02425","-1.028","-1.019","4"
"9","7","2015-04-12","-1.03175","-1.034","-1.028","4"
"9","7","2015-04-13","-1.041","-1.044","-1.038","4"
"9","7","2015-04-14","-1.05125","-1.054","-1.045","4"
"9","7","2015-04-15","-1.05775","-1.061","-1.056","4"
"9","7","2015-04-16","-1.07","-1.073","-1.067","4"
"9","7","2015-04-17","-1.077","-1.083","-1.073","4"
"9","7","2015-04-18","-1.0845","-1.086","-1.083","4"
"9","7","2015-04-19","-1.0905","-1.095","-1.089","4"
"9","7","2015-04-20","-1.0985","-1.102","-1.095","4"
"9","7","2015-04-21","-1.10925","-1.113","-1.107","4"
"9","7","2015-04-22","-1.11775","-1.121","-1.114","4"
"9","7","2015-04-23","-1.12625","-1.128","-1.121","4"
"9","7","2015-04-24","-1.13325","-1.134","-1.131","4"
"9","7","2015-04-25","-1.14","-1.143","-1.137","4"
"9","7","2015-04-26","-1.147","-1.153","-1.143","4"
"9","7","2015-04-27","-1.15375","-1.156","-1.153","4"
"9","7","2015-04-28","-1.16125","-1.165","-1.159","4"
"9","7","2015-04-29","-1.1665","-1.168","-1.165","4"
"9","7","2015-04-30","-1.17425","-1.178","-1.172","4"
"9","7","2015-05-01","-1.1795","-1.181","-1.178","4"
"9","7","2015-05-02","-1.18475","-1.187","-1.184","4"
"9","7","2015-05-03","-1.191","-1.194","-1.19","4"
"9","7","2015-05-04","-1.19625","-1.197","-1.194","4"
"9","7","2015-05-05","-1.20225","-1.203","-1.2","4"
"9","7","2015-05-06","-1.20375","-1.206","-1.203","4"
"9","7","2015-05-07","-1.20825","-1.209","-1.206","4"
"9","7","2015-05-08","-1.209","-1.209","-1.209","4"
"9","7","2015-05-09","-1.20525","-1.209","-1.203","4"
"9","7","2015-05-10","-1.20075","-1.203","-1.197","4"
"9","7","2015-05-11","-1.19275","-1.197","-1.19","4"
"9","7","2015-05-12","-1.18175","-1.184","-1.178","4"
"9","7","2015-05-13","-1.16925","-1.172","-1.165","4"
"9","7","2015-05-14","-1.156","-1.162","-1.153","4"
"9","7","2015-05-15","-1.14075","-1.146","-1.134","4"
"9","7","2015-05-16","-1.126","-1.131","-1.121","4"
"9","7","2015-05-17","-1.1095","-1.115","-1.102","4"
"9","7","2015-05-18","-1.09525","-1.102","-1.09","4"
"9","7","2015-05-19","-1.07825","-1.084","-1.071","4"
"9","7","2015-05-20","-1.06425","-1.068","-1.059","4"
"9","7","2015-05-21","-1.04825","-1.052","-1.043","4"
"9","7","2015-05-22","-1.03275","-1.04","-1.027","4"
"9","7","2015-05-23","-1.018","-1.024","-1.012","4"
"9","7","2015-05-24","-1.00225","-1.009","-0.996","4"
"9","7","2015-05-25","-0.98925","-0.996","-0.984","4"
"9","7","2015-05-26","-0.974","-0.98","-0.968","4"
"9","7","2015-05-27","-0.9605","-0.965","-0.956","4"
"9","7","2015-05-28","-0.94675","-0.952","-0.94","4"
"9","7","2015-05-29","-0.9355","-0.94","-0.928","4"
"9","7","2015-05-30","-0.92275","-0.928","-0.918","4"
"9","7","2015-05-31","-0.91125","-0.915","-0.906","4"
"9","7","2015-06-01","-0.89775","-0.903","-0.893","4"
"9","7","2015-06-02","-0.887","-0.89","-0.884","4"
"9","7","2015-06-03","-0.875","-0.878","-0.872","4"
"9","7","2015-06-04","-0.8635","-0.868","-0.859","4"
"9","7","2015-06-05","-0.853","-0.859","-0.847","4"
"9","7","2015-06-06","-0.84425","-0.847","-0.841","4"
"9","7","2015-06-07","-0.836","-0.841","-0.832","4"
"9","7","2015-06-08","-0.82725","-0.829","-0.824","4"
"9","7","2015-06-09","-0.8185","-0.823","-0.815","4"
"9","7","2015-06-10","-0.80825","-0.812","-0.803","4"
"9","7","2015-06-11","-0.7995","-0.804","-0.797","4"
"9","7","2015-06-12","-0.79075","-0.793","-0.789","4"
"9","7","2015-06-13","-0.7825","-0.784","-0.781","4"
"9","7","2015-06-14","-0.775","-0.779","-0.773","4"
"9","7","2015-06-15","-0.7645","-0.765","-0.764","4"
"9","7","2015-06-16","-0.75825","-0.762","-0.754","4"
"9","7","2015-06-17","-0.749","-0.752","-0.747","4"
"9","7","2015-06-18","-0.7435","-0.746","-0.741","4"
"9","7","2015-06-19","-0.73625","-0.738","-0.734","4"
"9","7","2015-06-20","-0.7275","-0.731","-0.724","4"
"9","7","2015-06-21","-0.7205","-0.724","-0.715","4"
"9","7","2015-06-22","-0.7155","-0.719","-0.712","4"
"9","7","2015-06-23","-0.7075","-0.71","-0.702","4"
"9","7","2015-06-24","-0.7025","-0.705","-0.7","4"
"9","7","2015-06-25","-0.69825","-0.7","-0.695","4"
"9","7","2015-06-26","-0.6905","-0.694","-0.688","4"
"9","7","2015-06-27","-0.687","-0.688","-0.685","4"
"9","7","2015-06-28","-0.68075","-0.685","-0.677","4"
"9","7","2015-06-29","-0.677","-0.68","-0.675","4"
"9","7","2015-06-30","-0.67325","-0.676","-0.67","4"
"9","7","2015-07-01","-0.669","-0.672","-0.665","4"
"9","7","2015-07-02","-0.66275","-0.666","-0.657","4"
"9","7","2015-07-03","-0.65725","-0.66","-0.653","4"
"9","7","2015-07-04","-0.6545","-0.657","-0.652","4"
"9","7","2015-07-05","-0.64775","-0.651","-0.646","4"
"9","7","2015-07-06","-0.642","-0.646","-0.637","4"
"9","7","2015-07-07","-0.63675","-0.642","-0.631","4"
"9","7","2015-07-08","-0.629","-0.634","-0.626","4"
"9","7","2015-07-09","-0.62125","-0.625","-0.618","4"
"9","7","2015-07-10","-0.61975","-0.621","-0.618","4"
"9","7","2015-07-11","-0.61575","-0.619","-0.614","4"
"9","7","2015-07-12","-0.61175","-0.615","-0.608","4"
"9","7","2015-07-13","-0.60625","-0.612","-0.603","4"
"9","7","2015-07-14","-0.602","-0.607","-0.598","4"
"9","7","2015-07-15","-0.6","-0.604","-0.596","4"
"9","7","2015-07-16","-0.59475","-0.598","-0.593","4"
"9","7","2015-07-17","-0.59075","-0.595","-0.588","4"
"9","7","2015-07-18","-0.58575","-0.591","-0.582","4"
"9","7","2015-07-19","-0.58175","-0.583","-0.581","4"
"9","7","2015-07-20","-0.5755","-0.578","-0.573","4"
"9","7","2015-07-21","-0.576","-0.579","-0.574","4"
"9","7","2015-07-22","-0.5725","-0.574","-0.571","4"
"9","7","2015-07-23","-0.56475","-0.567","-0.562","4"
"9","7","2015-07-24","-0.56375","-0.567","-0.561","4"
"9","7","2015-07-25","-0.555","-0.558","-0.554","4"
"9","7","2015-07-26","-0.5525","-0.556","-0.549","4"
"9","7","2015-07-27","-0.5475","-0.55","-0.543","4"
"9","7","2015-07-28","-0.54575","-0.548","-0.541","4"
"9","7","2015-07-29","-0.54075","-0.547","-0.537","4"
"9","7","2015-07-30","-0.538","-0.542","-0.534","4"
"9","7","2015-07-31","-0.53475","-0.542","-0.531","4"
"9","7","2015-08-01","-0.5315","-0.533","-0.529","4"
"9","7","2015-08-02","-0.528","-0.534","-0.525","4"
"9","7","2015-08-03","-0.52875","-0.532","-0.527","4"
"9","7","2015-08-04","-0.5265","-0.528","-0.525","4"
"9","7","2015-08-05","-0.521","-0.523","-0.518","4"
"9","7","2015-08-06","-0.52175","-0.524","-0.519","4"
"9","7","2015-08-07","-0.52025","-0.524","-0.517","4"
"9","7","2015-08-08","-0.51725","-0.519","-0.515","4"
"9","7","2015-08-09","-0.511","-0.513","-0.509","4"
"9","7","2015-08-10","-0.50475","-0.506","-0.502","4"
"9","7","2015-08-11","-0.502","-0.507","-0.498","4"
"9","7","2015-08-12","-0.502","-0.504","-0.499","4"
"9","7","2015-08-13","-0.50025","-0.504","-0.498","4"
"9","7","2015-08-14","-0.4915","-0.495","-0.49","4"
"9","7","2015-08-15","-0.489","-0.492","-0.487","4"
"9","7","2015-08-16","-0.4845","-0.489","-0.481","4"
"9","7","2015-08-17","-0.48325","-0.485","-0.481","4"
"9","7","2015-08-18","-0.48","-0.482","-0.478","4"
"9","7","2015-08-19","-0.4775","-0.478","-0.476","4"
"9","7","2015-08-20","-0.473","-0.477","-0.471","4"
"9","7","2015-08-21","-0.47475","-0.479","-0.47","4"
"9","7","2015-08-22","-0.4735","-0.479","-0.469","4"
"9","7","2015-08-23","-0.46925","-0.472","-0.468","4"
"9","7","2015-08-24","-0.465","-0.467","-0.464","4"
"9","7","2015-08-25","-0.463","-0.466","-0.46","4"
"9","7","2015-08-26","-0.4625","-0.465","-0.459","4"
"9","7","2015-08-27","-0.46125","-0.466","-0.457","4"
"9","7","2015-08-28","-0.46025","-0.462","-0.457","4"
"9","7","2015-08-29","-0.4585","-0.461","-0.455","4"
"9","7","2015-08-30","-0.4555","-0.456","-0.455","4"
"9","7","2015-08-31","-0.4535","-0.456","-0.451","4"
"9","7","2015-09-01","-0.44875","-0.45","-0.447","4"
"9","7","2015-09-02","-0.44275","-0.444","-0.441","4"
"9","7","2015-09-03","-0.439","-0.443","-0.436","4"
"9","7","2015-09-04","-0.4375","-0.443","-0.434","4"
"9","7","2015-09-05","-0.435","-0.436","-0.434","4"
"9","7","2015-09-06","-0.43225","-0.434","-0.43","4"
"9","7","2015-09-07","-0.42975","-0.434","-0.427","4"
"9","7","2015-09-08","-0.4295","-0.433","-0.427","4"
"9","7","2015-09-09","-0.42725","-0.432","-0.423","4"
"9","7","2015-09-10","-0.4265","-0.428","-0.424","4"
"9","7","2015-09-11","-0.423","-0.426","-0.42","4"
"9","7","2015-09-12","-0.42025","-0.425","-0.417","4"
"9","7","2015-09-13","-0.4185","-0.421","-0.416","4"
"9","7","2015-09-14","-0.416","-0.418","-0.411","4"
"9","7","2015-09-15","-0.4145","-0.417","-0.41","4"
"9","7","2015-09-16","-0.41225","-0.415","-0.409","4"
"9","7","2015-09-17","-0.411","-0.414","-0.41","4"
"9","7","2015-09-18","-0.408","-0.408","-0.408","4"
"9","7","2015-09-19","-0.40425","-0.408","-0.4","4"
"9","7","2015-09-20","-0.40175","-0.408","-0.397","4"
"9","7","2015-09-21","-0.40175","-0.408","-0.399","4"
"9","7","2015-09-22","-0.40225","-0.404","-0.401","4"
"9","7","2015-09-23","-0.39425","-0.399","-0.391","4"
"9","7","2015-09-24","-0.39275","-0.398","-0.39","4"
"9","7","2015-09-25","-0.39125","-0.396","-0.387","4"
"9","7","2015-09-26","-0.3925","-0.394","-0.39","4"
"9","7","2015-09-27","-0.39175","-0.394","-0.386","4"
"9","7","2015-09-28","-0.38825","-0.393","-0.386","4"
"9","7","2015-09-29","-0.38525","-0.386","-0.384","4"
"9","7","2015-09-30","-0.3825","-0.387","-0.379","4"
"9","7","2015-10-01","-0.38125","-0.384","-0.378","4"
"9","7","2015-10-02","-0.38","-0.381","-0.379","4"
"9","7","2015-10-03","-0.3785","-0.38","-0.376","4"
"9","7","2015-10-04","-0.3755","-0.378","-0.374","4"
"9","7","2015-10-05","-0.37475","-0.376","-0.374","4"
"9","7","2015-10-06","-0.3745","-0.376","-0.372","4"
"9","7","2015-10-07","-0.3715","-0.378","-0.367","4"
"9","7","2015-10-08","-0.37075","-0.375","-0.367","4"
"9","7","2015-10-09","-0.36725","-0.37","-0.364","4"
"9","7","2015-10-10","-0.36675","-0.368","-0.364","4"
"9","7","2015-10-11","-0.36575","-0.37","-0.361","4"
"9","7","2015-10-12","-0.3615","-0.362","-0.361","4"
"9","7","2015-10-13","-0.36175","-0.367","-0.357","4"
"9","7","2015-10-14","-0.35725","-0.361","-0.356","4"
"9","7","2015-10-15","-0.35325","-0.356","-0.352","4"
"9","7","2015-10-16","-0.35225","-0.358","-0.349","4"
"9","7","2015-10-17","-0.353","-0.356","-0.352","4"
"9","7","2015-10-18","-0.3505","-0.353","-0.349","4"
"9","7","2015-10-19","-0.3495","-0.352","-0.347","4"
"9","7","2015-10-20","-0.3485","-0.35","-0.347","4"
"9","7","2015-10-21","-0.34825","-0.352","-0.346","4"
"9","7","2015-10-22","-0.34475","-0.347","-0.343","4"
"9","7","2015-10-23","-0.3475","-0.352","-0.342","4"
"9","7","2015-10-24","-0.3485","-0.35","-0.345","4"
"9","7","2015-10-25","-0.34525","-0.349","-0.342","4"
"9","7","2015-10-26","-0.34375","-0.347","-0.342","4"
"9","7","2015-10-27","-0.3415","-0.344","-0.337","4"
"9","7","2015-10-28","-0.3385","-0.344","-0.336","4"
"9","7","2015-10-29","-0.33775","-0.341","-0.336","4"
"9","7","2015-10-30","-0.3365","-0.34","-0.332","4"
"9","7","2015-10-31","-0.33675","-0.341","-0.335","4"
"9","7","2015-11-01","-0.3345","-0.34","-0.331","4"
"9","7","2015-11-02","-0.3335","-0.337","-0.329","4"
"9","7","2015-11-03","-0.334","-0.335","-0.332","4"
"9","7","2015-11-04","-0.33","-0.331","-0.329","4"
"9","7","2015-11-05","-0.329","-0.334","-0.323","4"
"9","7","2015-11-06","-0.3285","-0.335","-0.325","4"
"9","7","2015-11-07","-0.33125","-0.336","-0.327","4"
"9","7","2015-11-08","-0.3285","-0.333","-0.326","4"
"9","7","2015-11-09","-0.327","-0.329","-0.326","4"
"9","7","2015-11-10","-0.32725","-0.33","-0.326","4"
"9","7","2015-11-11","-0.3255","-0.328","-0.323","4"
"9","7","2015-11-12","-0.325","-0.33","-0.321","4"
"9","7","2015-11-13","-0.323","-0.325","-0.32","4"
"9","7","2015-11-14","-0.32025","-0.323","-0.318","4"
"9","7","2015-11-15","-0.32025","-0.321","-0.318","4"
"9","7","2015-11-16","-0.3185","-0.324","-0.315","4"
"9","7","2015-11-17","-0.3195","-0.321","-0.319","4"
"9","7","2015-11-18","-0.3165","-0.319","-0.315","4"
"9","7","2015-11-19","-0.31425","-0.318","-0.311","4"
"9","7","2015-11-20","-0.3125","-0.314","-0.312","4"
"9","7","2015-11-21","-0.31075","-0.313","-0.308","4"
"9","7","2015-11-22","-0.31","-0.313","-0.306","4"
"9","7","2015-11-23","-0.3085","-0.311","-0.307","4"
"9","7","2015-11-24","-0.30725","-0.309","-0.306","4"
"9","7","2015-11-25","-0.307","-0.307","-0.307","4"
"9","7","2015-11-26","-0.3045","-0.307","-0.303","4"
"9","7","2015-11-27","-0.30275","-0.304","-0.301","4"
"9","7","2015-11-28","-0.301","-0.303","-0.299","4"
"9","7","2015-11-29","-0.301","-0.303","-0.296","4"
"9","7","2015-11-30","-0.3005","-0.301","-0.3","4"
"9","7","2015-12-01","-0.3","-0.303","-0.298","4"
"9","7","2015-12-02","-0.301","-0.301","-0.301","4"
"9","7","2015-12-03","-0.30025","-0.301","-0.298","4"
"9","7","2015-12-04","-0.2985","-0.301","-0.297","4"
"9","7","2015-12-05","-0.29725","-0.298","-0.295","4"
"9","7","2015-12-06","-0.295","-0.295","-0.295","4"
"9","7","2015-12-07","-0.294","-0.295","-0.292","4"
"9","7","2015-12-08","-0.29275","-0.295","-0.291","4"
"9","7","2015-12-09","-0.29425","-0.295","-0.292","4"
"9","7","2015-12-10","-0.292","-0.293","-0.291","4"
"9","7","2015-12-11","-0.289","-0.292","-0.288","4"
"9","7","2015-12-12","-0.289","-0.291","-0.288","4"
"9","7","2015-12-13","-0.29075","-0.292","-0.288","4"
"9","7","2015-12-14","-0.288","-0.288","-0.288","4"
"9","7","2015-12-15","-0.28775","-0.29","-0.285","4"
"9","7","2015-12-16","-0.28825","-0.289","-0.286","4"
"9","7","2015-12-17","-0.2905","-0.292","-0.289","4"
"9","7","2015-12-18","-0.28825","-0.289","-0.286","4"
"9","7","2015-12-19","-0.286","-0.286","-0.286","4"
"9","7","2015-12-20","-0.286","-0.286","-0.286","4"
"9","7","2015-12-21","-0.28525","-0.286","-0.283","4"
"9","7","2015-12-22","-0.28525","-0.286","-0.283","4"
"9","7","2015-12-23","-0.283","-0.283","-0.283","4"
"9","7","2015-12-24","-0.28275","-0.283","-0.282","4"
"9","7","2015-12-25","-0.2805","-0.283","-0.279","4"
"9","7","2015-12-26","-0.27975","-0.28","-0.279","4"
"9","7","2015-12-27","-0.27975","-0.28","-0.279","4"
"9","7","2015-12-28","-0.27975","-0.28","-0.279","4"
"9","7","2015-12-29","-0.2785","-0.28","-0.276","4"
"9","7","2015-12-30","-0.2765","-0.278","-0.276","4"
"9","7","2015-12-31","-0.277","-0.28","-0.276","4"
"9","7","2016-01-01","-0.2755","-0.277","-0.273","4"
"9","7","2016-01-02","-0.27475","-0.276","-0.273","4"
"9","7","2016-01-03","-0.27575","-0.276","-0.275","4"
"9","7","2016-01-04","-0.2745","-0.276","-0.273","4"
"9","7","2016-01-05","-0.27525","-0.276","-0.273","4"
"9","7","2016-01-06","-0.27375","-0.276","-0.273","4"
"9","7","2016-01-07","-0.2725","-0.273","-0.271","4"
"9","7","2016-01-08","-0.273","-0.273","-0.273","4"
"9","7","2016-01-09","-0.2735","-0.275","-0.273","4"
"9","7","2016-01-10","-0.2715","-0.273","-0.27","4"
"9","7","2016-01-11","-0.27","-0.27","-0.27","4"
"9","7","2016-01-12","-0.27025","-0.271","-0.27","4"
"9","7","2016-01-13","-0.27175","-0.272","-0.271","4"
"9","7","2016-01-14","-0.2725","-0.273","-0.272","4"
"9","7","2016-01-15","-0.271","-0.272","-0.27","4"
"9","7","2016-01-16","-0.27025","-0.271","-0.27","4"
"9","7","2016-01-17","-0.26975","-0.27","-0.269","4"
"9","7","2016-01-18","-0.27","-0.27","-0.27","4"
"9","7","2016-01-19","-0.27","-0.27","-0.27","4"
"9","7","2016-01-20","-0.27175","-0.274","-0.269","4"
"9","7","2016-01-21","-0.27225","-0.273","-0.27","4"
"9","7","2016-01-22","-0.273","-0.273","-0.273","4"
"9","7","2016-01-23","-0.273","-0.273","-0.273","4"
"9","7","2016-01-24","-0.273","-0.273","-0.273","4"
"9","7","2016-01-25","-0.273","-0.273","-0.273","4"
"9","7","2016-01-26","-0.273","-0.273","-0.273","4"
"9","7","2016-01-27","-0.275","-0.276","-0.274","4"
"9","7","2016-01-28","-0.27675","-0.279","-0.276","4"
"9","7","2016-01-29","-0.2795","-0.28","-0.279","4"
"9","7","2016-01-30","-0.282","-0.283","-0.28","4"
"9","7","2016-01-31","-0.283","-0.283","-0.283","4"
"9","7","2016-02-01","-0.28375","-0.286","-0.283","4"
"9","7","2016-02-02","-0.28625","-0.288","-0.285","4"
"9","7","2016-02-03","-0.289","-0.29","-0.288","4"
"9","7","2016-02-04","-0.28875","-0.29","-0.288","4"
"9","7","2016-02-05","-0.29125","-0.292","-0.291","4"
"9","7","2016-02-06","-0.2945","-0.295","-0.294","4"
"9","7","2016-02-07","-0.29925","-0.301","-0.295","4"
"9","7","2016-02-08","-0.30075","-0.301","-0.3","4"
"9","7","2016-02-09","-0.305","-0.307","-0.303","4"
"9","7","2016-02-10","-0.30725","-0.309","-0.306","4"
"9","7","2016-02-11","-0.313","-0.313","-0.313","4"
"9","7","2016-02-12","-0.31575","-0.319","-0.312","4"
"9","7","2016-02-13","-0.31975","-0.322","-0.319","4"
"9","7","2016-02-14","-0.325","-0.325","-0.325","4"
"9","7","2016-02-15","-0.3295","-0.331","-0.328","4"
"9","7","2016-02-16","-0.33475","-0.337","-0.331","4"
"9","7","2016-02-17","-0.3385","-0.34","-0.337","4"
"9","7","2016-02-18","-0.34475","-0.35","-0.343","4"
"9","7","2016-02-19","-0.35075","-0.353","-0.35","4"
"9","7","2016-02-20","-0.3575","-0.362","-0.356","4"
"9","7","2016-02-21","-0.362","-0.365","-0.359","4"
"9","7","2016-02-22","-0.36875","-0.371","-0.368","4"
"9","7","2016-02-23","-0.37475","-0.377","-0.374","4"
"9","7","2016-02-24","-0.38075","-0.383","-0.38","4"
"9","7","2016-02-25","-0.38825","-0.392","-0.386","4"
"9","7","2016-02-26","-0.395","-0.398","-0.392","4"
"9","7","2016-02-27","-0.401","-0.404","-0.398","4"
"9","7","2016-02-28","-0.40825","-0.411","-0.404","4"
"9","7","2016-02-29","-0.41475","-0.417","-0.411","4"
"9","7","2016-03-01","-0.42225","-0.423","-0.42","4"
"9","7","2016-03-02","-0.429","-0.432","-0.426","4"
"9","7","2016-03-03","-0.43725","-0.441","-0.435","4"
"9","7","2016-03-04","-0.4455","-0.447","-0.441","4"
"9","7","2016-03-05","-0.4515","-0.453","-0.447","4"
"9","7","2016-03-06","-0.45975","-0.463","-0.456","4"
"9","7","2016-03-07","-0.46675","-0.472","-0.463","4"
"9","7","2016-03-08","-0.475","-0.478","-0.472","4"
"9","7","2016-03-09","-0.48175","-0.484","-0.478","4"
"9","7","2016-03-10","-0.49","-0.496","-0.487","4"
"9","7","2016-03-11","-0.49825","-0.502","-0.496","4"
"9","7","2016-03-12","-0.50525","-0.509","-0.502","4"
"9","7","2016-03-13","-0.5135","-0.515","-0.509","4"
"9","7","2016-03-14","-0.52175","-0.524","-0.521","4"
"9","7","2016-03-15","-0.52925","-0.533","-0.527","4"
"9","7","2016-03-16","-0.53675","-0.539","-0.533","4"
"9","7","2016-03-17","-0.544","-0.545","-0.542","4"
"9","7","2016-03-18","-0.5525","-0.557","-0.548","4"
"9","7","2016-03-19","-0.559","-0.563","-0.556","4"
"9","7","2016-03-20","-0.56725","-0.569","-0.562","4"
"9","7","2016-03-21","-0.5745","-0.577","-0.572","4"
"9","7","2016-03-22","-0.58275","-0.587","-0.58","4"
"9","7","2016-03-23","-0.5895","-0.593","-0.586","4"
"9","7","2016-03-24","-0.59675","-0.599","-0.595","4"
"9","7","2016-03-25","-0.60575","-0.608","-0.605","4"
"9","7","2016-03-26","-0.61225","-0.617","-0.61","4"
"9","7","2016-03-27","-0.61925","-0.624","-0.616","4"
"9","7","2016-03-28","-0.627","-0.629","-0.624","4"
"9","7","2016-03-29","-0.63425","-0.636","-0.633","4"
"9","7","2016-03-30","-0.64275","-0.646","-0.639","4"
"9","7","2016-03-31","-0.649","-0.652","-0.646","4"
"9","7","2016-04-01","-0.65675","-0.662","-0.654","4"
"9","7","2016-04-02","-0.664","-0.668","-0.661","4"
"9","7","2016-04-03","-0.67075","-0.675","-0.668","4"
"9","7","2016-04-04","-0.67875","-0.681","-0.675","4"
"9","7","2016-04-05","-0.684","-0.687","-0.681","4"
"9","7","2016-04-06","-0.6905","-0.693","-0.686","4"
"9","7","2016-04-07","-0.69775","-0.7","-0.697","4"
"9","7","2016-04-08","-0.70375","-0.709","-0.7","4"
"9","7","2016-04-09","-0.70975","-0.712","-0.709","4"
"9","7","2016-04-10","-0.71675","-0.722","-0.715","4"
"9","7","2016-04-11","-0.722","-0.722","-0.722","4"
"9","7","2016-04-12","-0.732","-0.735","-0.727","4"
"9","7","2016-04-13","-0.739","-0.741","-0.737","4"
"9","7","2016-04-14","-0.74525","-0.747","-0.742","4"
"9","7","2016-04-15","-0.75175","-0.752","-0.751","4"
"9","7","2016-04-16","-0.75575","-0.758","-0.751","4"
"9","7","2016-04-17","-0.7625","-0.764","-0.759","4"
"9","7","2016-04-18","-0.769","-0.771","-0.767","4"
"9","7","2016-04-19","-0.7755","-0.777","-0.773","4"
"9","7","2016-04-20","-0.78025","-0.783","-0.777","4"
"9","7","2016-04-21","-0.7865","-0.789","-0.783","4"
"9","7","2016-04-22","-0.79175","-0.795","-0.789","4"
"9","7","2016-04-23","-0.7985","-0.802","-0.795","4"
"9","7","2016-04-24","-0.8035","-0.808","-0.802","4"
"9","7","2016-04-25","-0.80875","-0.809","-0.808","4"
"9","7","2016-04-26","-0.814","-0.814","-0.814","4"
"9","7","2016-04-27","-0.8205","-0.821","-0.82","4"
"9","7","2016-04-28","-0.82675","-0.827","-0.826","4"
"9","7","2016-04-29","-0.83075","-0.833","-0.827","4"
"9","7","2016-04-30","-0.837","-0.84","-0.833","4"
"9","7","2016-05-01","-0.841","-0.845","-0.839","4"
"9","7","2016-05-02","-0.84625","-0.849","-0.845","4"
"9","7","2016-05-03","-0.852","-0.853","-0.851","4"
"9","7","2016-05-04","-0.85625","-0.858","-0.854","4"
"9","7","2016-05-05","-0.86025","-0.865","-0.857","4"
"9","7","2016-05-06","-0.865","-0.865","-0.865","4"
"9","7","2016-05-07","-0.87","-0.872","-0.868","4"
"9","7","2016-05-08","-0.87275","-0.875","-0.872","4"
"9","7","2016-05-09","-0.878","-0.878","-0.878","4"
"9","7","2016-05-10","-0.88025","-0.884","-0.878","4"
"9","7","2016-05-11","-0.88475","-0.887","-0.884","4"
"9","7","2016-05-12","-0.8885","-0.89","-0.884","4"
"9","7","2016-05-13","-0.89075","-0.893","-0.89","4"
"9","7","2016-05-14","-0.896","-0.896","-0.896","4"
"9","7","2016-05-15","-0.89925","-0.903","-0.896","4"
"9","7","2016-05-16","-0.903","-0.903","-0.903","4"
"9","7","2016-05-17","-0.90525","-0.909","-0.903","4"
"9","7","2016-05-18","-0.909","-0.909","-0.909","4"
"9","7","2016-05-19","-0.90975","-0.912","-0.909","4"
"9","7","2016-05-20","-0.915","-0.915","-0.915","4"
"9","7","2016-05-21","-0.915","-0.915","-0.915","4"
"9","7","2016-05-22","-0.915","-0.915","-0.915","4"
"9","7","2016-05-23","-0.9195","-0.921","-0.918","4"
"9","7","2016-05-24","-0.921","-0.921","-0.921","4"
"9","7","2016-05-25","-0.921","-0.921","-0.921","4"
"9","7","2016-05-26","-0.921","-0.921","-0.921","4"
"9","7","2016-05-27","-0.921","-0.921","-0.921","4"
"9","7","2016-05-28","-0.91875","-0.921","-0.915","4"
"9","7","2016-05-29","-0.915","-0.915","-0.915","4"
"9","7","2016-05-30","-0.90975","-0.912","-0.909","4"
"9","7","2016-05-31","-0.90125","-0.903","-0.896","4"
"9","7","2016-06-01","-0.893","-0.896","-0.89","4"
"9","7","2016-06-02","-0.884","-0.89","-0.878","4"
"9","7","2016-06-03","-0.875","-0.878","-0.872","4"
"9","7","2016-06-04","-0.86275","-0.865","-0.859","4"
"9","7","2016-06-05","-0.85375","-0.859","-0.85","4"
"9","7","2016-06-06","-0.8435","-0.847","-0.84","4"
"9","7","2016-06-07","-0.831","-0.834","-0.828","4"
"9","7","2016-06-08","-0.82125","-0.825","-0.816","4"
"9","7","2016-06-09","-0.81025","-0.816","-0.803","4"
"9","7","2016-06-10","-0.8","-0.803","-0.797","4"
"9","7","2016-06-11","-0.78875","-0.791","-0.785","4"
"9","7","2016-06-12","-0.77825","-0.785","-0.772","4"
"9","7","2016-06-13","-0.7675","-0.772","-0.766","4"
"9","7","2016-06-14","-0.757","-0.76","-0.754","4"
"9","7","2016-06-15","-0.74775","-0.754","-0.741","4"
"9","7","2016-06-16","-0.738","-0.741","-0.735","4"
"9","7","2016-06-17","-0.729","-0.732","-0.726","4"
"9","7","2016-06-18","-0.72","-0.723","-0.717","4"
"9","7","2016-06-19","-0.7095","-0.717","-0.704","4"
"9","7","2016-06-20","-0.7025","-0.704","-0.698","4"
"9","7","2016-06-21","-0.69425","-0.698","-0.692","4"
"9","7","2016-06-22","-0.686","-0.689","-0.683","4"
"9","7","2016-06-23","-0.67825","-0.68","-0.673","4"
"9","7","2016-06-24","-0.66925","-0.673","-0.667","4"
"9","7","2016-06-25","-0.66325","-0.667","-0.661","4"
"9","7","2016-06-26","-0.65575","-0.658","-0.655","4"
"9","7","2016-06-27","-0.64825","-0.652","-0.643","4"
"9","7","2016-06-28","-0.6415","-0.643","-0.64","4"
"9","7","2016-06-29","-0.633","-0.636","-0.63","4"
"9","7","2016-06-30","-0.62775","-0.63","-0.624","4"
"9","7","2016-07-01","-0.621","-0.624","-0.618","4"
"9","7","2016-07-02","-0.61575","-0.618","-0.612","4"
"9","7","2016-07-03","-0.61075","-0.612","-0.609","4"
"9","7","2016-07-04","-0.60825","-0.613","-0.606","4"
"9","7","2016-07-05","-0.6045","-0.606","-0.601","4"
"9","7","2016-07-06","-0.5965","-0.6","-0.593","4"
"9","7","2016-07-07","-0.595","-0.597","-0.593","4"
"9","7","2016-07-08","-0.592","-0.595","-0.589","4"
"9","7","2016-07-09","-0.58475","-0.589","-0.579","4"
"9","7","2016-07-10","-0.58475","-0.587","-0.582","4"
"9","7","2016-07-11","-0.5765","-0.58","-0.575","4"
"9","7","2016-07-12","-0.56775","-0.572","-0.564","4"
"9","7","2016-07-13","-0.56225","-0.566","-0.558","4"
"9","7","2016-07-14","-0.55525","-0.556","-0.555","4"
"9","7","2016-07-15","-0.55175","-0.553","-0.551","4"
"9","7","2016-07-16","-0.5485","-0.555","-0.544","4"
"9","7","2016-07-17","-0.5485","-0.556","-0.544","4"
"9","7","2016-07-18","-0.547","-0.55","-0.543","4"
"9","7","2016-07-19","-0.5435","-0.545","-0.54","4"
"9","7","2016-07-20","-0.53975","-0.544","-0.538","4"
"9","7","2016-07-21","-0.53575","-0.538","-0.533","4"
"9","7","2016-07-22","-0.5295","-0.532","-0.527","4"
"9","7","2016-07-23","-0.52375","-0.524","-0.523","4"
"9","7","2016-07-24","-0.52","-0.525","-0.517","4"
"9","7","2016-07-25","-0.51675","-0.517","-0.516","4"
"9","7","2016-07-26","-0.51225","-0.515","-0.51","4"
"9","7","2016-07-27","-0.51","-0.515","-0.507","4"
"9","7","2016-07-28","-0.506","-0.51","-0.503","4"
"9","7","2016-07-29","-0.50375","-0.51","-0.5","4"
"9","7","2016-07-30","-0.5015","-0.506","-0.498","4"
"9","7","2016-07-31","-0.49525","-0.497","-0.493","4"
"9","7","2016-08-01","-0.49075","-0.496","-0.489","4"
"9","7","2016-08-02","-0.4875","-0.489","-0.486","4"
"9","7","2016-08-03","-0.4865","-0.492","-0.483","4"
"9","7","2016-08-04","-0.48325","-0.484","-0.481","4"
"9","7","2016-08-05","-0.4785","-0.481","-0.476","4"
"9","7","2016-08-06","-0.4725","-0.475","-0.471","4"
"9","7","2016-08-07","-0.47275","-0.476","-0.469","4"
"9","7","2016-08-08","-0.4725","-0.477","-0.469","4"
"9","7","2016-08-09","-0.46925","-0.47","-0.469","4"
"9","7","2016-08-10","-0.4635","-0.467","-0.461","4"
"9","7","2016-08-11","-0.461","-0.464","-0.458","4"
"9","7","2016-08-12","-0.458","-0.462","-0.455","4"
"9","7","2016-08-13","-0.4585","-0.462","-0.456","4"
"9","7","2016-08-14","-0.4575","-0.461","-0.454","4"
"9","7","2016-08-15","-0.4555","-0.459","-0.454","4"
"9","7","2016-08-16","-0.452","-0.455","-0.448","4"
"9","7","2016-08-17","-0.448","-0.452","-0.445","4"
"9","7","2016-08-18","-0.44375","-0.445","-0.44","4"
"9","7","2016-08-19","-0.44175","-0.449","-0.438","4"
"9","7","2016-08-20","-0.4405","-0.444","-0.437","4"
"9","7","2016-08-21","-0.43575","-0.44","-0.433","4"
"9","7","2016-08-22","-0.434","-0.439","-0.431","4"
"9","7","2016-08-23","-0.437","-0.44","-0.435","4"
"9","7","2016-08-24","-0.43475","-0.436","-0.434","4"
"9","7","2016-08-25","-0.43075","-0.435","-0.428","4"
"9","7","2016-08-26","-0.4305","-0.435","-0.428","4"
"9","7","2016-08-27","-0.4285","-0.432","-0.425","4"
"9","7","2016-08-28","-0.42525","-0.43","-0.423","4"
"9","7","2016-08-29","-0.4225","-0.425","-0.42","4"
"9","7","2016-08-30","-0.418","-0.42","-0.417","4"
"9","7","2016-08-31","-0.41725","-0.423","-0.413","4"
"9","7","2016-09-01","-0.41575","-0.418","-0.413","4"
"9","7","2016-09-02","-0.41275","-0.415","-0.408","4"
"9","7","2016-09-03","-0.4135","-0.417","-0.411","4"
"9","7","2016-09-04","-0.411","-0.412","-0.409","4"
"9","7","2016-09-05","-0.40525","-0.406","-0.404","4"
"9","7","2016-09-06","-0.40225","-0.405","-0.399","4"
"9","7","2016-09-07","-0.403","-0.406","-0.4","4"
"9","7","2016-09-08","-0.4015","-0.406","-0.398","4"
"9","7","2016-09-09","-0.399","-0.406","-0.394","4"
"9","7","2016-09-10","-0.39825","-0.403","-0.396","4"
"9","7","2016-09-11","-0.39275","-0.396","-0.391","4"
"9","7","2016-09-12","-0.39425","-0.397","-0.391","4"
"9","7","2016-09-13","-0.392","-0.395","-0.389","4"
"9","7","2016-09-14","-0.38875","-0.392","-0.385","4"
"9","7","2016-09-15","-0.38675","-0.39","-0.385","4"
"9","7","2016-09-16","-0.384","-0.388","-0.38","4"
"9","7","2016-09-17","-0.3785","-0.38","-0.376","4"
"9","7","2016-09-18","-0.37925","-0.38","-0.379","4"
"9","7","2016-09-19","-0.3755","-0.38","-0.373","4"
"9","7","2016-09-20","-0.37525","-0.376","-0.373","4"
"9","7","2016-09-21","-0.374","-0.375","-0.373","4"
"9","7","2016-09-22","-0.37325","-0.379","-0.367","4"
"9","7","2016-09-23","-0.37","-0.373","-0.368","4"
"9","7","2016-09-24","-0.37025","-0.373","-0.368","4"
"9","7","2016-09-25","-0.3695","-0.373","-0.365","4"
"9","7","2016-09-26","-0.3675","-0.371","-0.366","4"
"9","7","2016-09-27","-0.36475","-0.366","-0.363","4"
"9","7","2016-09-28","-0.36375","-0.369","-0.362","4"
"9","7","2016-09-29","-0.3635","-0.368","-0.36","4"
"9","7","2016-09-30","-0.36225","-0.368","-0.36","4"
"9","7","2016-10-01","-0.3595","-0.361","-0.357","4"
"9","7","2016-10-02","-0.35475","-0.356","-0.352","4"
"9","7","2016-10-03","-0.35325","-0.358","-0.347","4"
"9","7","2016-10-04","-0.35425","-0.36","-0.348","4"
"9","7","2016-10-05","-0.353","-0.354","-0.352","4"
"9","7","2016-10-06","-0.349","-0.352","-0.345","4"
"9","7","2016-10-07","-0.3485","-0.351","-0.345","4"
"9","7","2016-10-08","-0.348","-0.352","-0.345","4"
"9","7","2016-10-09","-0.34375","-0.348","-0.341","4"
"9","7","2016-10-10","-0.34","-0.344","-0.336","4"
"9","7","2016-10-11","-0.337","-0.34","-0.334","4"
"9","7","2016-10-12","-0.33625","-0.342","-0.332","4"
"9","7","2016-10-13","-0.33775","-0.338","-0.337","4"
"9","7","2016-10-14","-0.33625","-0.338","-0.335","4"
"9","7","2016-10-15","-0.3365","-0.338","-0.335","4"
"9","7","2016-10-16","-0.334","-0.337","-0.329","4"
"9","7","2016-10-17","-0.33525","-0.337","-0.333","4"
"9","7","2016-10-18","-0.3325","-0.334","-0.331","4"
"9","7","2016-10-19","-0.3285","-0.329","-0.328","4"
"9","7","2016-10-20","-0.32475","-0.329","-0.321","4"
"9","7","2016-10-21","-0.3225","-0.325","-0.32","4"
"9","7","2016-10-22","-0.3225","-0.326","-0.319","4"
"9","7","2016-10-23","-0.3245","-0.326","-0.322","4"
"9","7","2016-10-24","-0.32525","-0.328","-0.323","4"
"9","7","2016-10-25","-0.32575","-0.326","-0.325","4"
"9","7","2016-10-26","-0.32275","-0.326","-0.32","4"
"9","7","2016-10-27","-0.31925","-0.323","-0.317","4"
"9","7","2016-10-28","-0.319","-0.323","-0.317","4"
"9","7","2016-10-29","-0.32","-0.324","-0.318","4"
"9","7","2016-10-30","-0.31975","-0.324","-0.317","4"
"9","7","2016-10-31","-0.3185","-0.32","-0.315","4"
"9","7","2016-11-01","-0.3145","-0.318","-0.312","4"
"9","7","2016-11-02","-0.313","-0.315","-0.312","4"
"9","7","2016-11-03","-0.31125","-0.312","-0.311","4"
"9","7","2016-11-04","-0.309","-0.311","-0.307","4"
"9","7","2016-11-05","-0.30875","-0.309","-0.308","4"
"9","7","2016-11-06","-0.30625","-0.31","-0.305","4"
"9","7","2016-11-07","-0.30575","-0.307","-0.303","4"
"9","7","2016-11-08","-0.3025","-0.303","-0.301","4"
"9","7","2016-11-09","-0.302","-0.303","-0.301","4"
"9","7","2016-11-10","-0.299","-0.301","-0.296","4"
"9","7","2016-11-11","-0.29975","-0.301","-0.297","4"
"9","7","2016-11-12","-0.29775","-0.3","-0.297","4"
"9","7","2016-11-13","-0.29725","-0.298","-0.297","4"
"9","7","2016-11-14","-0.2965","-0.298","-0.296","4"
"9","7","2016-11-15","-0.298","-0.298","-0.298","4"
"9","7","2016-11-16","-0.29725","-0.298","-0.295","4"
"9","7","2016-11-17","-0.29275","-0.295","-0.292","4"
"9","7","2016-11-18","-0.292","-0.292","-0.292","4"
"9","7","2016-11-19","-0.29275","-0.295","-0.292","4"
"9","7","2016-11-20","-0.29025","-0.291","-0.288","4"
"9","7","2016-11-21","-0.291","-0.292","-0.289","4"
"9","7","2016-11-22","-0.28975","-0.292","-0.286","4"
"9","7","2016-11-23","-0.286","-0.286","-0.286","4"
"9","7","2016-11-24","-0.2875","-0.289","-0.286","4"
"9","7","2016-11-25","-0.286","-0.286","-0.286","4"
"9","7","2016-11-26","-0.286","-0.286","-0.286","4"
"9","7","2016-11-27","-0.2835","-0.285","-0.282","4"
"9","7","2016-11-28","-0.28275","-0.285","-0.282","4"
"9","7","2016-11-29","-0.285","-0.285","-0.285","4"
"9","7","2016-11-30","-0.2835","-0.285","-0.28","4"
"9","7","2016-12-01","-0.2805","-0.282","-0.279","4"
"9","7","2016-12-02","-0.27975","-0.282","-0.279","4"
"9","7","2016-12-03","-0.27875","-0.282","-0.274","4"
"9","7","2016-12-04","-0.27625","-0.279","-0.274","4"
"9","7","2016-12-05","-0.276","-0.279","-0.273","4"
"9","7","2016-12-06","-0.2735","-0.274","-0.273","4"
"9","7","2016-12-07","-0.275","-0.277","-0.274","4"
"9","7","2016-12-08","-0.2725","-0.277","-0.271","4"
"9","7","2016-12-09","-0.27525","-0.276","-0.273","4"
"9","7","2016-12-10","-0.278","-0.28","-0.275","4"
"9","7","2016-12-11","-0.274","-0.276","-0.273","4"
"9","7","2016-12-12","-0.2695","-0.273","-0.268","4"
"9","7","2016-12-13","-0.27025","-0.274","-0.268","4"
"9","7","2016-12-14","-0.268","-0.274","-0.265","4"
"9","7","2016-12-15","-0.27","-0.273","-0.268","4"
"9","7","2016-12-16","-0.2685","-0.27","-0.268","4"
"9","7","2016-12-17","-0.2695","-0.273","-0.267","4"
"9","7","2016-12-18","-0.268","-0.27","-0.265","4"
"9","7","2016-12-19","-0.26675","-0.269","-0.265","4"
"9","7","2016-12-20","-0.267","-0.273","-0.265","4"
"9","7","2016-12-21","-0.273","-0.273","-0.273","4"
"9","7","2016-12-22","-0.27275","-0.273","-0.272","4"
"9","7","2016-12-23","-0.273","-0.273","-0.273","4"
"9","7","2016-12-24","-0.273","-0.273","-0.273","4"
"9","7","2016-12-25","-0.2715","-0.273","-0.267","4"
"9","7","2016-12-26","-0.2705","-0.272","-0.269","4"
"9","7","2016-12-27","-0.27225","-0.273","-0.27","4"
"9","7","2016-12-28","-0.273","-0.273","-0.273","4"
"9","7","2016-12-29","-0.27275","-0.273","-0.272","4"
"9","7","2016-12-30","-0.27275","-0.276","-0.268","4"
"9","7","2016-12-31","-0.27375","-0.277","-0.271","4"
"9","7","2017-01-01","-0.27325","-0.277","-0.271","4"
"9","7","2017-01-02","-0.277","-0.277","-0.277","4"
"9","7","2017-01-03","-0.277","-0.28","-0.274","4"
"9","7","2017-01-04","-0.27975","-0.284","-0.277","4"
"9","7","2017-01-05","-0.28175","-0.284","-0.28","4"
"9","7","2017-01-06","-0.28325","-0.285","-0.282","4"
"9","7","2017-01-07","-0.286","-0.289","-0.285","4"
"9","7","2017-01-08","-0.2895","-0.29","-0.288","4"
"9","7","2017-01-09","-0.28975","-0.292","-0.288","4"
"9","7","2017-01-10","-0.2935","-0.296","-0.292","4"
"9","7","2017-01-11","-0.297","-0.298","-0.294","4"
"9","7","2017-01-12","-0.29975","-0.302","-0.298","4"
"9","7","2017-01-13","-0.302","-0.302","-0.302","4"
"9","7","2017-01-14","-0.30725","-0.308","-0.305","4"
"9","7","2017-01-15","-0.3125","-0.314","-0.308","4"
"9","7","2017-01-16","-0.3165","-0.32","-0.314","4"
"9","7","2017-01-17","-0.31875","-0.321","-0.316","4"
"9","7","2017-01-18","-0.3235","-0.325","-0.322","4"
"9","7","2017-01-19","-0.33025","-0.331","-0.328","4"
"9","7","2017-01-20","-0.3355","-0.337","-0.334","4"
"9","7","2017-01-21","-0.34375","-0.346","-0.343","4"
"9","7","2017-01-22","-0.3505","-0.355","-0.346","4"
"9","7","2017-01-23","-0.35975","-0.365","-0.355","4"
"9","7","2017-01-24","-0.3725","-0.374","-0.371","4"
"9","7","2017-01-25","-0.383","-0.389","-0.377","4"
"9","7","2017-01-26","-0.39525","-0.4","-0.39","4"
"9","7","2017-01-27","-0.4095","-0.414","-0.405","4"
"9","7","2017-01-28","-0.42375","-0.429","-0.42","4"
"9","7","2017-01-29","-0.44","-0.445","-0.432","4"
"9","7","2017-01-30","-0.4555","-0.462","-0.448","4"
"9","7","2017-01-31","-0.47375","-0.479","-0.467","4"
"9","7","2017-02-01","-0.49025","-0.497","-0.485","4"
"9","7","2017-02-02","-0.50825","-0.516","-0.5","4"
"9","7","2017-02-03","-0.52725","-0.534","-0.522","4"
"9","7","2017-02-04","-0.5455","-0.553","-0.54","4"
"9","7","2017-02-05","-0.56725","-0.574","-0.559","4"
"9","7","2017-02-06","-0.588","-0.596","-0.583","4"
"9","7","2017-02-07","-0.60875","-0.614","-0.602","4"
"9","7","2017-02-08","-0.629","-0.637","-0.62","4"
"9","7","2017-02-09","-0.65275","-0.662","-0.645","4"
"9","7","2017-02-10","-0.67425","-0.683","-0.667","4"
"9","7","2017-02-11","-0.692","-0.701","-0.683","4"
"9","7","2017-02-12","-0.716","-0.725","-0.707","4"
"9","7","2017-02-13","-0.7385","-0.744","-0.731","4"
"9","7","2017-02-14","-0.75925","-0.769","-0.75","4"
"9","7","2017-02-15","-0.78325","-0.793","-0.775","4"
"9","7","2017-02-16","-0.80275","-0.812","-0.793","4"
"9","7","2017-02-17","-0.82675","-0.834","-0.818","4"
"9","7","2017-02-18","-0.84675","-0.855","-0.84","4"
"9","7","2017-02-19","-0.87025","-0.88","-0.862","4"
"9","7","2017-02-20","-0.88975","-0.899","-0.88","4"
"9","7","2017-02-21","-0.91225","-0.918","-0.905","4"
"9","7","2017-02-22","-0.93325","-0.943","-0.924","4"
"9","7","2017-02-23","-0.95725","-0.968","-0.948","4"
"9","7","2017-02-24","-0.9805","-0.988","-0.975","4"
"9","7","2017-02-25","-1.00075","-1.006","-0.994","4"
"9","7","2017-02-26","-1.0205","-1.028","-1.013","4"
"9","7","2017-02-27","-1.04075","-1.05","-1.031","4"
"9","7","2017-02-28","-1.05875","-1.066","-1.05","4"
"9","7","2017-03-01","-1.07825","-1.088","-1.069","4"
"9","7","2017-03-02","-1.097","-1.103","-1.088","4"
"9","7","2017-03-03","-1.11425","-1.119","-1.106","4"
"9","7","2017-03-04","-1.13325","-1.138","-1.125","4"
"9","7","2017-03-05","-1.15025","-1.157","-1.144","4"
"9","7","2017-03-06","-1.16925","-1.176","-1.163","4"
"9","7","2017-03-07","-1.1865","-1.194","-1.182","4"
"9","7","2017-03-08","-1.20325","-1.207","-1.198","4"
"9","7","2017-03-09","-1.2205","-1.226","-1.213","4"
"9","7","2017-03-10","-1.23625","-1.245","-1.229","4"
"9","7","2017-03-11","-1.25125","-1.258","-1.245","4"
"9","7","2017-03-12","-1.267","-1.27","-1.264","4"
"9","7","2017-03-13","-1.282","-1.289","-1.276","4"
"9","7","2017-03-14","-1.297","-1.302","-1.292","4"
"9","7","2017-03-15","-1.311","-1.314","-1.308","4"
"9","7","2017-03-16","-1.32625","-1.333","-1.321","4"
"9","7","2017-03-17","-1.33975","-1.346","-1.333","4"
"9","7","2017-03-18","-1.35225","-1.359","-1.346","4"
"9","7","2017-03-19","-1.36625","-1.372","-1.362","4"
"9","7","2017-03-20","-1.3795","-1.387","-1.372","4"
"9","7","2017-03-21","-1.39525","-1.4","-1.39","4"
"9","7","2017-03-22","-1.40675","-1.413","-1.4","4"
"9","7","2017-03-23","-1.41925","-1.426","-1.413","4"
"9","7","2017-03-24","-1.431","-1.436","-1.426","4"
"9","7","2017-03-25","-1.4425","-1.446","-1.439","4"
"9","7","2017-03-26","-1.4555","-1.461","-1.453","4"
"9","7","2017-03-27","-1.46625","-1.473","-1.461","4"
"9","7","2017-03-28","-1.4765","-1.48","-1.473","4"
"9","7","2017-03-29","-1.488","-1.493","-1.486","4"
"9","7","2017-03-30","-1.4975","-1.499","-1.493","4"
"9","7","2017-03-31","-1.50825","-1.512","-1.506","4"
"9","7","2017-04-01","-1.5155","-1.519","-1.512","4"
"9","7","2017-04-02","-1.52425","-1.525","-1.522","4"
"9","7","2017-04-03","-1.53425","-1.538","-1.531","4"
"9","7","2017-04-04","-1.541","-1.544","-1.538","4"
"9","7","2017-04-05","-1.54925","-1.55","-1.547","4"
"9","7","2017-04-06","-1.55925","-1.563","-1.557","4"
"9","7","2017-04-07","-1.56475","-1.57","-1.563","4"
"9","7","2017-04-08","-1.57225","-1.573","-1.57","4"
"9","7","2017-04-09","-1.5835","-1.588","-1.582","4"
"9","7","2017-04-10","-1.5885","-1.591","-1.587","4"
"9","7","2017-04-11","-1.59525","-1.596","-1.593","4"
"9","7","2017-04-12","-1.60175","-1.606","-1.599","4"
"9","7","2017-04-13","-1.6075","-1.609","-1.606","4"
"9","7","2017-04-14","-1.61425","-1.618","-1.612","4"
"9","7","2017-04-15","-1.61825","-1.622","-1.615","4"
"9","7","2017-04-16","-1.62425","-1.628","-1.622","4"
"9","7","2017-04-17","-1.63025","-1.631","-1.628","4"
"9","7","2017-04-18","-1.634","-1.634","-1.634","4"
"9","7","2017-04-19","-1.6395","-1.641","-1.638","4"
"9","7","2017-04-20","-1.644","-1.647","-1.641","4"
"9","7","2017-04-21","-1.6485","-1.65","-1.647","4"
"9","7","2017-04-22","-1.65325","-1.654","-1.653","4"
"9","7","2017-04-23","-1.65675","-1.657","-1.656","4"
"9","7","2017-04-24","-1.65775","-1.66","-1.657","4"
"9","7","2017-04-25","-1.66","-1.66","-1.66","4"
"9","7","2017-04-26","-1.66","-1.66","-1.66","4"
"9","7","2017-04-27","-1.66075","-1.663","-1.66","4"
"9","7","2017-04-28","-1.6615","-1.663","-1.66","4"
"9","7","2017-04-29","-1.66225","-1.663","-1.66","4"
"9","7","2017-04-30","-1.663","-1.663","-1.663","4"
"9","7","2017-05-01","-1.66075","-1.663","-1.66","4"
"9","7","2017-05-02","-1.66","-1.66","-1.66","4"
"9","7","2017-05-03","-1.65925","-1.66","-1.657","4"
"9","7","2017-05-04","-1.657","-1.657","-1.657","4"
"9","7","2017-05-05","-1.65625","-1.657","-1.654","4"
"9","7","2017-05-06","-1.653","-1.654","-1.65","4"
"9","7","2017-05-07","-1.65","-1.65","-1.65","4"
"9","7","2017-05-08","-1.64625","-1.647","-1.644","4"
"9","7","2017-05-09","-1.64325","-1.644","-1.641","4"
"9","7","2017-05-10","-1.6395","-1.641","-1.638","4"
"9","7","2017-05-11","-1.634","-1.634","-1.634","4"
"9","7","2017-05-12","-1.63025","-1.631","-1.628","4"
"9","7","2017-05-13","-1.625","-1.628","-1.622","4"
"9","7","2017-05-14","-1.621","-1.622","-1.618","4"
"9","7","2017-05-15","-1.61575","-1.618","-1.615","4"
"9","7","2017-05-16","-1.6105","-1.612","-1.609","4"
"9","7","2017-05-17","-1.60675","-1.609","-1.606","4"
"9","7","2017-05-18","-1.602","-1.603","-1.599","4"
"9","7","2017-05-19","-1.59525","-1.596","-1.593","4"
"9","7","2017-05-20","-1.58825","-1.59","-1.583","4"
"9","7","2017-05-21","-1.58075","-1.583","-1.577","4"
"9","7","2017-05-22","-1.56825","-1.571","-1.564","4"
"9","7","2017-05-23","-1.55375","-1.558","-1.548","4"
"9","7","2017-05-24","-1.5385","-1.545","-1.532","4"
"9","7","2017-05-25","-1.51725","-1.526","-1.51","4"
"9","7","2017-05-26","-1.49725","-1.507","-1.488","4"
"9","7","2017-05-27","-1.47325","-1.481","-1.465","4"
"9","7","2017-05-28","-1.45275","-1.462","-1.443","4"
"9","7","2017-05-29","-1.42825","-1.437","-1.418","4"
"9","7","2017-05-30","-1.40675","-1.415","-1.399","4"
"9","7","2017-05-31","-1.38275","-1.392","-1.373","4"
"9","7","2017-06-01","-1.359","-1.367","-1.351","4"
"9","7","2017-06-02","-1.33775","-1.345","-1.329","4"
"9","7","2017-06-03","-1.316","-1.323","-1.311","4"
"9","7","2017-06-04","-1.29775","-1.305","-1.29","4"
"9","7","2017-06-05","-1.277","-1.286","-1.267","4"
"9","7","2017-06-06","-1.2585","-1.267","-1.251","4"
"9","7","2017-06-07","-1.236","-1.246","-1.231","4"
"9","7","2017-06-08","-1.22075","-1.226","-1.217","4"
"9","7","2017-06-09","-1.2025","-1.212","-1.194","4"
"9","7","2017-06-10","-1.18475","-1.192","-1.181","4"
"9","7","2017-06-11","-1.17075","-1.175","-1.168","4"
"9","7","2017-06-12","-1.1555","-1.164","-1.15","4"
"9","7","2017-06-13","-1.1385","-1.145","-1.134","4"
"9","7","2017-06-14","-1.12025","-1.129","-1.114","4"
"9","7","2017-06-15","-1.10575","-1.113","-1.1","4"
"9","7","2017-06-16","-1.09","-1.098","-1.087","4"
"9","7","2017-06-17","-1.07675","-1.083","-1.074","4"
"9","7","2017-06-18","-1.06375","-1.07","-1.059","4"
"9","7","2017-06-19","-1.05075","-1.059","-1.045","4"
"9","7","2017-06-20","-1.03775","-1.043","-1.033","4"
"9","7","2017-06-21","-1.025","-1.034","-1.02","4"
"9","7","2017-06-22","-1.00975","-1.014","-1.006","4"
"9","7","2017-06-23","-0.996","-1.001","-0.994","4"
"9","7","2017-06-24","-0.98725","-0.995","-0.983","4"
"9","7","2017-06-25","-0.97275","-0.977","-0.968","4"
"9","7","2017-06-26","-0.9635","-0.97","-0.96","4"
"9","7","2017-06-27","-0.94875","-0.951","-0.945","4"
"9","7","2017-06-28","-0.936","-0.944","-0.93","4"
"9","7","2017-06-29","-0.924","-0.928","-0.919","4"
"9","7","2017-06-30","-0.91275","-0.919","-0.908","4"
"9","7","2017-07-01","-0.9105","-0.915","-0.908","4"
"9","7","2017-07-02","-0.90075","-0.905","-0.897","4"
"9","7","2017-07-03","-0.895","-0.897","-0.891","4"
"9","7","2017-07-04","-0.88875","-0.893","-0.883","4"
"9","7","2017-07-05","-0.88125","-0.885","-0.875","4"
"9","7","2017-07-06","-0.8715","-0.873","-0.87","4"
"9","7","2017-07-07","-0.86275","-0.866","-0.86","4"
"9","7","2017-07-08","-0.85475","-0.86","-0.852","4"
"9","7","2017-07-09","-0.84475","-0.851","-0.84","4"
"9","7","2017-07-10","-0.835","-0.839","-0.833","4"
"9","7","2017-07-11","-0.82775","-0.83","-0.825","4"
"9","7","2017-07-12","-0.81975","-0.823","-0.815","4"
"9","7","2017-07-13","-0.814","-0.817","-0.811","4"
"9","7","2017-07-14","-0.80675","-0.808","-0.804","4"
"9","7","2017-07-15","-0.7965","-0.799","-0.794","4"
"9","7","2017-07-16","-0.792","-0.794","-0.79","4"
"9","7","2017-07-17","-0.788","-0.792","-0.784","4"
"9","7","2017-07-18","-0.7785","-0.781","-0.775","4"
"9","7","2017-07-19","-0.77275","-0.773","-0.772","4"
"9","7","2017-07-20","-0.76475","-0.766","-0.764","4"
"9","7","2017-07-21","-0.75875","-0.76","-0.757","4"
"9","7","2017-07-22","-0.751","-0.752","-0.749","4"
"9","7","2017-07-23","-0.74725","-0.752","-0.743","4"
"9","7","2017-07-24","-0.7375","-0.741","-0.733","4"
"9","7","2017-07-25","-0.73025","-0.734","-0.727","4"
"9","7","2017-07-26","-0.7235","-0.724","-0.722","4"
"9","7","2017-07-27","-0.7215","-0.725","-0.718","4"
"9","7","2017-07-28","-0.71625","-0.719","-0.715","4"
"9","7","2017-07-29","-0.7155","-0.718","-0.713","4"
"9","7","2017-07-30","-0.70925","-0.712","-0.707","4"
"9","7","2017-07-31","-0.70225","-0.705","-0.698","4"
"9","7","2017-08-01","-0.6985","-0.699","-0.698","4"
"9","7","2017-08-02","-0.693","-0.696","-0.691","4"
"9","7","2017-08-03","-0.6915","-0.694","-0.687","4"
"9","7","2017-08-04","-0.685","-0.688","-0.681","4"
"9","7","2017-08-05","-0.6795","-0.681","-0.676","4"
"9","7","2017-08-06","-0.67425","-0.679","-0.67","4"
"9","7","2017-08-07","-0.6665","-0.672","-0.662","4"
"9","7","2017-08-08","-0.66375","-0.668","-0.659","4"
"9","7","2017-08-09","-0.65475","-0.655","-0.654","4"
"9","7","2017-08-10","-0.6485","-0.652","-0.644","4"
"9","7","2017-08-11","-0.64375","-0.645","-0.642","4"
"9","7","2017-08-12","-0.641","-0.642","-0.64","4"
"9","7","2017-08-13","-0.63725","-0.642","-0.634","4"
"9","7","2017-08-14","-0.634","-0.636","-0.632","4"
"9","7","2017-08-15","-0.631","-0.636","-0.627","4"
"9","7","2017-08-16","-0.626","-0.629","-0.623","4"
"9","7","2017-08-17","-0.62325","-0.625","-0.62","4"
"9","7","2017-08-18","-0.6205","-0.625","-0.618","4"
"9","7","2017-08-19","-0.61325","-0.62","-0.609","4"
"9","7","2017-08-20","-0.6075","-0.609","-0.606","4"
"9","7","2017-08-21","-0.6045","-0.607","-0.601","4"
"9","7","2017-08-22","-0.60075","-0.606","-0.598","4"
"9","7","2017-08-23","-0.6005","-0.603","-0.599","4"
"9","7","2017-08-24","-0.59475","-0.601","-0.592","4"
"9","7","2017-08-25","-0.586","-0.589","-0.584","4"
"9","7","2017-08-26","-0.58325","-0.586","-0.58","4"
"9","7","2017-08-27","-0.5825","-0.584","-0.579","4"
"9","7","2017-08-28","-0.57725","-0.579","-0.576","4"
"9","7","2017-08-29","-0.57825","-0.591","-0.57","4"
"9","7","2017-08-30","-0.5695","-0.572","-0.565","4"
"9","7","2017-08-31","-0.56225","-0.564","-0.559","4"
"9","7","2017-09-01","-0.556","-0.559","-0.553","4"
"9","7","2017-09-02","-0.54875","-0.553","-0.546","4"
"9","7","2017-09-03","-0.54725","-0.551","-0.546","4"
"9","7","2017-09-04","-0.5445","-0.548","-0.541","4"
"9","7","2017-09-05","-0.544","-0.55","-0.54","4"
"9","7","2017-09-06","-0.54075","-0.545","-0.538","4"
"9","7","2017-09-07","-0.53675","-0.538","-0.535","4"
"9","7","2017-09-08","-0.534","-0.537","-0.533","4"
"9","7","2017-09-09","-0.52975","-0.532","-0.526","4"
"9","7","2017-09-10","-0.5225","-0.523","-0.522","4"
"9","7","2017-09-11","-0.52075","-0.522","-0.519","4"
"9","7","2017-09-12","-0.5155","-0.517","-0.515","4"
"9","7","2017-09-13","-0.51425","-0.515","-0.513","4"
"9","7","2017-09-14","-0.5135","-0.516","-0.511","4"
"9","7","2017-09-15","-0.5085","-0.511","-0.506","4"
"9","7","2017-09-16","-0.5045","-0.506","-0.502","4"
"9","7","2017-09-17","-0.501","-0.503","-0.5","4"
"9","7","2017-09-18","-0.498","-0.499","-0.496","4"
"9","7","2017-09-19","-0.49475","-0.497","-0.492","4"
"9","7","2017-09-20","-0.49075","-0.494","-0.489","4"
"9","7","2017-09-21","-0.49","-0.492","-0.487","4"
"9","7","2017-09-22","-0.49025","-0.494","-0.486","4"
"9","7","2017-09-23","-0.48775","-0.491","-0.486","4"
"9","7","2017-09-24","-0.48475","-0.488","-0.482","4"
"9","7","2017-09-25","-0.48025","-0.483","-0.477","4"
"9","7","2017-09-26","-0.47825","-0.481","-0.474","4"
"9","7","2017-09-27","-0.47625","-0.478","-0.474","4"
"9","7","2017-09-28","-0.47575","-0.48","-0.472","4"
"9","7","2017-09-29","-0.47475","-0.476","-0.473","4"
"9","7","2017-09-30","-0.46875","-0.471","-0.467","4"
"9","7","2017-10-01","-0.4645","-0.469","-0.462","4"
"9","7","2017-10-02","-0.464","-0.466","-0.463","4"
"9","7","2017-10-03","-0.46175","-0.463","-0.46","4"
"9","7","2017-10-04","-0.45725","-0.463","-0.454","4"
"9","7","2017-10-05","-0.4585","-0.461","-0.456","4"
"9","7","2017-10-06","-0.4535","-0.454","-0.452","4"
"9","7","2017-10-07","-0.44425","-0.447","-0.436","4"
"9","7","2017-10-08","-0.44825","-0.452","-0.444","4"
"9","7","2017-10-09","-0.44575","-0.448","-0.442","4"
"9","7","2017-10-10","-0.44325","-0.447","-0.441","4"
"9","7","2017-10-11","-0.442","-0.449","-0.437","4"
"9","7","2017-10-12","-0.44075","-0.443","-0.437","4"
"9","7","2017-10-13","-0.439","-0.443","-0.436","4"
"9","7","2017-10-14","-0.43875","-0.443","-0.435","4"
"9","7","2017-10-15","-0.43725","-0.443","-0.433","4"
"9","7","2017-10-16","-0.43575","-0.438","-0.433","4"
"9","7","2017-10-17","-0.43225","-0.437","-0.429","4"
"9","7","2017-10-18","-0.42925","-0.435","-0.426","4"
"9","7","2017-10-19","-0.42625","-0.428","-0.425","4"
"9","7","2017-10-20","-0.4245","-0.426","-0.422","4"
"9","7","2017-10-21","-0.42375","-0.426","-0.423","4"
"9","7","2017-10-22","-0.41675","-0.421","-0.412","4"
"9","7","2017-10-23","-0.41225","-0.416","-0.409","4"
"9","7","2017-10-24","-0.41375","-0.418","-0.41","4"
"9","7","2017-10-25","-0.41375","-0.418","-0.411","4"
"9","7","2017-10-26","-0.412","-0.414","-0.41","4"
"9","7","2017-10-27","-0.4105","-0.414","-0.409","4"
"9","7","2017-10-28","-0.4065","-0.41","-0.403","4"
"9","7","2017-10-29","-0.40175","-0.405","-0.398","4"
"9","7","2017-10-30","-0.4035","-0.405","-0.4","4"
"9","7","2017-10-31","-0.401","-0.405","-0.398","4"
"9","7","2017-11-01","-0.4005","-0.403","-0.399","4"
"9","7","2017-11-02","-0.39825","-0.402","-0.393","4"
"9","7","2017-11-03","-0.39675","-0.399","-0.392","4"
"9","7","2017-11-04","-0.3935","-0.394","-0.393","4"
"9","7","2017-11-05","-0.392","-0.393","-0.39","4"
"9","7","2017-11-06","-0.3875","-0.39","-0.384","4"
"9","7","2017-11-07","-0.387","-0.394","-0.384","4"
"9","7","2017-11-08","-0.38625","-0.388","-0.385","4"
"9","7","2017-11-09","-0.38375","-0.387","-0.378","4"
"9","7","2017-11-10","-0.37975","-0.381","-0.378","4"
"9","7","2017-11-11","-0.38225","-0.384","-0.38","4"
"9","7","2017-11-12","-0.38","-0.38","-0.38","4"
"9","7","2017-11-13","-0.37575","-0.38","-0.372","4"
"9","7","2017-11-14","-0.37575","-0.376","-0.375","4"
"9","7","2017-11-15","-0.3765","-0.379","-0.375","4"
"9","7","2017-11-16","-0.37275","-0.376","-0.369","4"
"9","7","2017-11-17","-0.373","-0.373","-0.373","4"
"9","7","2017-11-18","-0.3725","-0.373","-0.371","4"
"9","7","2017-11-19","-0.36825","-0.371","-0.366","4"
"9","7","2017-11-20","-0.36675","-0.369","-0.366","4"
"9","7","2017-11-21","-0.36425","-0.367","-0.361","4"
"9","7","2017-11-22","-0.366","-0.367","-0.365","4"
"9","7","2017-11-23","-0.364","-0.367","-0.361","4"
"9","7","2017-11-24","-0.36175","-0.364","-0.361","4"
"9","7","2017-11-25","-0.36125","-0.362","-0.361","4"
"9","7","2017-11-26","-0.359","-0.361","-0.357","4"
"9","7","2017-11-27","-0.3585","-0.36","-0.357","4"
"9","7","2017-11-28","-0.357","-0.36","-0.354","4"
"9","7","2017-11-29","-0.354","-0.354","-0.354","4"
"9","7","2017-11-30","-0.354","-0.354","-0.354","4"
"9","7","2017-12-01","-0.354","-0.354","-0.354","4"
"9","7","2017-12-02","-0.35","-0.352","-0.349","4"
"9","7","2017-12-03","-0.34525","-0.347","-0.344","4"
"9","7","2017-12-04","-0.34575","-0.349","-0.344","4"
"9","7","2017-12-05","-0.34675","-0.349","-0.346","4"
"9","7","2017-12-06","-0.3455","-0.346","-0.344","4"
"9","7","2017-12-07","-0.34525","-0.346","-0.343","4"
"9","7","2017-12-08","-0.34575","-0.348","-0.34","4"
"9","7","2017-12-09","-0.348","-0.348","-0.348","4"
"9","7","2017-12-10","-0.345","-0.346","-0.344","4"
"9","7","2017-12-11","-0.3465","-0.348","-0.342","4"
"9","7","2017-12-12","-0.342","-0.342","-0.342","4"
"9","7","2017-12-13","-0.342","-0.342","-0.342","4"
"9","7","2017-12-14","-0.342","-0.342","-0.342","4"
"9","7","2017-12-15","-0.342","-0.342","-0.342","4"
"9","7","2017-12-16","-0.34275","-0.344","-0.342","4"
"9","7","2017-12-17","-0.34325","-0.344","-0.343","4"
"9","7","2017-12-18","-0.34225","-0.343","-0.342","4"
"9","7","2017-12-19","-0.3465","-0.348","-0.342","4"
"9","7","2017-12-20","-0.348","-0.348","-0.348","4"
"9","7","2017-12-21","-0.3495","-0.351","-0.348","4"
"9","7","2017-12-22","-0.351","-0.354","-0.348","4"
"9","7","2017-12-23","-0.354","-0.354","-0.354","4"
"9","7","2017-12-24","-0.35425","-0.355","-0.354","4"
"9","7","2017-12-25","-0.3585","-0.361","-0.357","4"
"9","7","2017-12-26","-0.3645","-0.366","-0.362","4"
"9","7","2017-12-27","-0.368","-0.371","-0.365","4"
"9","7","2017-12-28","-0.37","-0.371","-0.369","4"
"9","7","2017-12-29","-0.372","-0.374","-0.368","4"
"9","7","2017-12-30","-0.3735","-0.378","-0.372","4"
"9","7","2017-12-31","-0.378","-0.378","-0.378","4"
"9","7","2018-01-01","-0.38475","-0.385","-0.384","4"
"9","7","2018-01-02","-0.3905","-0.392","-0.388","4"
"9","7","2018-01-03","-0.397","-0.4","-0.392","4"
"9","7","2018-01-04","-0.40375","-0.407","-0.401","4"
"9","7","2018-01-05","-0.4115","-0.415","-0.408","4"
"9","7","2018-01-06","-0.41875","-0.421","-0.415","4"
"9","7","2018-01-07","-0.42525","-0.428","-0.422","4"
"9","7","2018-01-08","-0.4325","-0.434","-0.428","4"
"9","7","2018-01-09","-0.44125","-0.444","-0.44","4"
"9","7","2018-01-10","-0.44925","-0.453","-0.447","4"
"9","7","2018-01-11","-0.45675","-0.459","-0.453","4"
"9","7","2018-01-12","-0.46575","-0.471","-0.462","4"
"9","7","2018-01-13","-0.474","-0.477","-0.471","4"
"9","7","2018-01-14","-0.48325","-0.49","-0.477","4"
"9","7","2018-01-15","-0.49375","-0.496","-0.49","4"
"9","7","2018-01-16","-0.5035","-0.508","-0.502","4"
"9","7","2018-01-17","-0.514","-0.52","-0.508","4"
"9","7","2018-01-18","-0.5245","-0.529","-0.52","4"
"9","7","2018-01-19","-0.5355","-0.539","-0.532","4"
"9","7","2018-01-20","-0.54675","-0.55","-0.544","4"
"9","7","2018-01-21","-0.55525","-0.561","-0.55","4"
"9","7","2018-01-22","-0.5675","-0.574","-0.562","4"
"9","7","2018-01-23","-0.58025","-0.585","-0.576","4"
"9","7","2018-01-24","-0.5915","-0.598","-0.585","4"
"9","7","2018-01-25","-0.6045","-0.611","-0.598","4"
"9","7","2018-01-26","-0.61575","-0.618","-0.611","4"
"9","7","2018-01-27","-0.62775","-0.632","-0.624","4"
"9","7","2018-01-28","-0.641","-0.645","-0.635","4"
"9","7","2018-01-29","-0.6535","-0.657","-0.648","4"
"9","7","2018-01-30","-0.66675","-0.671","-0.661","4"
"9","7","2018-01-31","-0.67925","-0.683","-0.674","4"
"9","7","2018-02-01","-0.692","-0.696","-0.686","4"
"9","7","2018-02-02","-0.70275","-0.708","-0.696","4"
"9","7","2018-02-03","-0.7155","-0.72","-0.711","4"
"9","7","2018-02-04","-0.72725","-0.73","-0.723","4"
"9","7","2018-02-05","-0.73975","-0.742","-0.736","4"
"9","7","2018-02-06","-0.7515","-0.754","-0.748","4"
"9","7","2018-02-07","-0.763","-0.766","-0.76","4"
"9","7","2018-02-08","-0.77625","-0.779","-0.773","4"
"9","7","2018-02-09","-0.7875","-0.79","-0.785","4"
"9","7","2018-02-10","-0.79825","-0.803","-0.793","4"
"9","7","2018-02-11","-0.809","-0.815","-0.803","4"
"9","7","2018-02-12","-0.82175","-0.827","-0.815","4"
"9","7","2018-02-13","-0.832","-0.836","-0.827","4"
"9","7","2018-02-14","-0.8425","-0.847","-0.839","4"
"9","7","2018-02-15","-0.8535","-0.857","-0.851","4"
"9","7","2018-02-16","-0.865","-0.869","-0.863","4"
"9","7","2018-02-17","-0.87475","-0.88","-0.869","4"
"9","7","2018-02-18","-0.8875","-0.894","-0.881","4"
"9","7","2018-02-19","-0.898","-0.904","-0.893","4"
"9","7","2018-02-20","-0.90875","-0.912","-0.906","4"
"9","7","2018-02-21","-0.921","-0.925","-0.919","4"
"9","7","2018-02-22","-0.93175","-0.937","-0.927","4"
"9","7","2018-02-23","-0.94125","-0.946","-0.935","4"
"9","7","2018-02-24","-0.95125","-0.954","-0.948","4"
"9","7","2018-02-25","-0.9625","-0.966","-0.96","4"
"9","7","2018-02-26","-0.9725","-0.979","-0.966","4"
"9","7","2018-02-27","-0.983","-0.986","-0.979","4"
"9","7","2018-02-28","-0.994","-0.998","-0.992","4"
"9","7","2018-03-01","-1.004","-1.008","-0.999","4"
"9","7","2018-03-02","-1.01325","-1.016","-1.01","4"
"9","7","2018-03-03","-1.02325","-1.029","-1.019","4"
"9","7","2018-03-04","-1.0325","-1.035","-1.029","4"
"9","7","2018-03-05","-1.04325","-1.047","-1.041","4"
"9","7","2018-03-06","-1.05025","-1.054","-1.047","4"
"9","7","2018-03-07","-1.06075","-1.065","-1.059","4"
"9","7","2018-03-08","-1.07","-1.072","-1.068","4"
"9","7","2018-03-09","-1.0795","-1.084","-1.075","4"
"9","7","2018-03-10","-1.08725","-1.09","-1.084","4"
"9","7","2018-03-11","-1.0965","-1.099","-1.094","4"
"9","7","2018-03-12","-1.1065","-1.109","-1.102","4"
"9","7","2018-03-13","-1.11375","-1.116","-1.109","4"
"9","7","2018-03-14","-1.1225","-1.128","-1.118","4"
"9","7","2018-03-15","-1.131","-1.134","-1.128","4"
"9","7","2018-03-16","-1.1385","-1.143","-1.134","4"
"9","7","2018-03-17","-1.14625","-1.148","-1.143","4"
"9","7","2018-03-18","-1.15475","-1.157","-1.154","4"
"9","7","2018-03-19","-1.1625","-1.167","-1.161","4"
"9","7","2018-03-20","-1.1705","-1.174","-1.168","4"
"9","7","2018-03-21","-1.17675","-1.18","-1.173","4"
"9","7","2018-03-22","-1.1845","-1.187","-1.18","4"
"9","7","2018-03-23","-1.19225","-1.194","-1.187","4"
"9","7","2018-03-24","-1.1995","-1.201","-1.197","4"
"9","7","2018-03-25","-1.2065","-1.21","-1.203","4"
"9","7","2018-03-26","-1.21375","-1.214","-1.213","4"
"9","7","2018-03-27","-1.22025","-1.223","-1.217","4"
"9","7","2018-03-28","-1.228","-1.23","-1.227","4"
"9","7","2018-03-29","-1.23525","-1.237","-1.233","4"
"9","7","2018-03-30","-1.2415","-1.246","-1.24","4"
"9","7","2018-03-31","-1.248","-1.25","-1.246","4"
"9","7","2018-04-01","-1.25325","-1.254","-1.253","4"
"9","7","2018-04-02","-1.26125","-1.263","-1.26","4"
"9","7","2018-04-03","-1.267","-1.27","-1.266","4"
"9","7","2018-04-04","-1.273","-1.275","-1.272","4"
"9","7","2018-04-05","-1.279","-1.279","-1.279","4"
"9","7","2018-04-06","-1.286","-1.289","-1.285","4"
"9","7","2018-04-07","-1.29125","-1.292","-1.289","4"
"9","7","2018-04-08","-1.29775","-1.299","-1.295","4"
"9","7","2018-04-09","-1.30275","-1.305","-1.299","4"
"9","7","2018-04-10","-1.30875","-1.311","-1.305","4"
"9","7","2018-04-11","-1.31425","-1.318","-1.311","4"
"9","7","2018-04-12","-1.3195","-1.324","-1.318","4"
"9","7","2018-04-13","-1.32475","-1.327","-1.324","4"
"9","7","2018-04-14","-1.32925","-1.33","-1.327","4"
"9","7","2018-04-15","-1.335","-1.337","-1.333","4"
"9","7","2018-04-16","-1.34","-1.343","-1.337","4"
"9","7","2018-04-17","-1.34375","-1.346","-1.343","4"
"9","7","2018-04-18","-1.34975","-1.352","-1.349","4"
"9","7","2018-04-19","-1.354","-1.356","-1.352","4"
"9","7","2018-04-20","-1.35675","-1.358","-1.356","4"
"9","7","2018-04-21","-1.36825","-1.369","-1.366","4"
"9","7","2018-04-22","-1.3705","-1.372","-1.369","4"
"9","7","2018-04-23","-1.37475","-1.379","-1.372","4"
"9","7","2018-04-24","-1.38","-1.382","-1.379","4"
"9","7","2018-04-25","-1.388","-1.391","-1.383","4"
"9","7","2018-04-26","-1.3915","-1.393","-1.391","4"
"9","7","2018-04-27","-1.395","-1.397","-1.394","4"
"9","7","2018-04-28","-1.39875","-1.401","-1.397","4"
"9","7","2018-04-29","-1.40375","-1.406","-1.402","4"
"9","7","2018-04-30","-1.407","-1.409","-1.406","4"
"9","7","2018-05-01","-1.414","-1.416","-1.413","4"
"9","7","2018-05-02","-1.4165","-1.418","-1.416","4"
"9","7","2018-05-03","-1.421","-1.423","-1.419","4"
"9","7","2018-05-04","-1.42475","-1.429","-1.422","4"
"9","7","2018-05-05","-1.42875","-1.429","-1.428","4"
"9","7","2018-05-06","-1.432","-1.433","-1.431","4"
"9","7","2018-05-07","-1.43425","-1.435","-1.432","4"
"9","7","2018-05-08","-1.44","-1.442","-1.438","4"
"9","7","2018-05-09","-1.44","-1.441","-1.437","4"
"9","7","2018-05-10","-1.44","-1.442","-1.435","4"
"9","7","2018-05-11","-1.4325","-1.435","-1.429","4"
"9","7","2018-05-12","-1.425","-1.429","-1.419","4"
"9","7","2018-05-13","-1.41225","-1.416","-1.407","4"
"9","7","2018-05-14","-1.3975","-1.404","-1.391","4"
"9","7","2018-05-15","-1.3795","-1.387","-1.371","4"
"9","7","2018-05-16","-1.361","-1.369","-1.354","4"
"9","7","2018-05-17","-1.33975","-1.345","-1.334","4"
"9","7","2018-05-18","-1.32075","-1.328","-1.315","4"
"9","7","2018-05-19","-1.2985","-1.306","-1.29","4"
"9","7","2018-05-20","-1.278","-1.287","-1.268","4"
"9","7","2018-05-21","-1.257","-1.264","-1.252","4"
"9","7","2018-05-22","-1.23625","-1.246","-1.227","4"
"9","7","2018-05-23","-1.2165","-1.223","-1.208","4"
"9","7","2018-05-24","-1.19675","-1.204","-1.189","4"
"9","7","2018-05-25","-1.1765","-1.183","-1.167","4"
"9","7","2018-05-26","-1.1575","-1.164","-1.15","4"
"9","7","2018-05-27","-1.1395","-1.145","-1.132","4"
"9","7","2018-05-28","-1.1225","-1.13","-1.113","4"
"9","7","2018-05-29","-1.1065","-1.112","-1.101","4"
"9","7","2018-05-30","-1.09","-1.096","-1.083","4"
"9","7","2018-05-31","-1.07325","-1.08","-1.067","4"
"9","7","2018-06-01","-1.05675","-1.064","-1.051","4"
"9","7","2018-06-02","-1.04225","-1.049","-1.036","4"
"9","7","2018-06-03","-1.02675","-1.032","-1.02","4"
"9","7","2018-06-04","-1.01175","-1.017","-1.005","4"
"9","7","2018-06-05","-0.99825","-1.004","-0.992","4"
"9","7","2018-06-06","-0.9845","-0.989","-0.98","4"
"9","7","2018-06-07","-0.972","-0.976","-0.967","4"
"9","7","2018-06-08","-0.9595","-0.964","-0.955","4"
"9","7","2018-06-09","-0.9465","-0.951","-0.942","4"
"9","7","2018-06-10","-0.935","-0.939","-0.93","4"
"9","7","2018-06-11","-0.92175","-0.927","-0.916","4"
"9","7","2018-06-12","-0.91175","-0.914","-0.907","4"
"9","7","2018-06-13","-0.90175","-0.905","-0.899","4"
"9","7","2018-06-14","-0.891","-0.893","-0.889","4"
"9","7","2018-06-15","-0.87975","-0.883","-0.877","4"
"9","7","2018-06-16","-0.87","-0.873","-0.868","4"
"9","7","2018-06-17","-0.8615","-0.865","-0.858","4"
"9","7","2018-06-18","-0.85075","-0.855","-0.846","4"
"9","7","2018-06-19","-0.8415","-0.846","-0.837","4"
"9","7","2018-06-20","-0.833","-0.837","-0.831","4"
"9","7","2018-06-21","-0.8235","-0.827","-0.821","4"
"9","7","2018-06-22","-0.81625","-0.818","-0.815","4"
"9","7","2018-06-23","-0.807","-0.809","-0.805","4"
"9","7","2018-06-24","-0.8025","-0.807","-0.799","4"
"9","7","2018-06-25","-0.79225","-0.794","-0.79","4"
"9","7","2018-06-26","-0.7865","-0.792","-0.783","4"
"9","7","2018-06-27","-0.781","-0.784","-0.779","4"
"9","7","2018-06-28","-0.77325","-0.777","-0.77","4"
"9","7","2018-06-29","-0.7655","-0.768","-0.762","4"
"9","7","2018-06-30","-0.75875","-0.764","-0.756","4"
"9","7","2018-07-01","-0.75375","-0.756","-0.751","4"
"9","7","2018-07-02","-0.74975","-0.753","-0.745","4"
"9","7","2018-07-03","-0.74225","-0.745","-0.74","4"
"9","7","2018-07-04","-0.736","-0.74","-0.733","4"
"9","7","2018-07-05","-0.72925","-0.732","-0.726","4"
"9","7","2018-07-06","-0.7205","-0.722","-0.719","4"
"9","7","2018-07-07","-0.71375","-0.719","-0.71","4"
"9","7","2018-07-08","-0.71075","-0.716","-0.707","4"
"9","7","2018-07-09","-0.7065","-0.709","-0.704","4"
"9","7","2018-07-10","-0.70125","-0.705","-0.699","4"
"9","7","2018-07-11","-0.69475","-0.697","-0.691","4"
"9","7","2018-07-12","-0.68875","-0.693","-0.686","4"
"9","7","2018-07-13","-0.685","-0.687","-0.68","4"
"9","7","2018-07-14","-0.67825","-0.681","-0.674","4"
"9","7","2018-07-15","-0.6705","-0.674","-0.667","4"
"9","7","2018-07-16","-0.66675","-0.668","-0.664","4"
"9","7","2018-07-17","-0.66375","-0.669","-0.661","4"
"9","7","2018-07-18","-0.6575","-0.663","-0.654","4"
"9","7","2018-07-19","-0.655","-0.658","-0.649","4"
"9","7","2018-07-20","-0.64925","-0.655","-0.641","4"
"9","7","2018-07-21","-0.64075","-0.643","-0.639","4"
"9","7","2018-07-22","-0.63725","-0.639","-0.635","4"
"9","7","2018-07-23","-0.6325","-0.633","-0.632","4"
"9","7","2018-07-24","-0.629","-0.631","-0.624","4"
"9","7","2018-07-25","-0.627","-0.632","-0.624","4"
"9","7","2018-07-26","-0.6225","-0.629","-0.618","4"
"9","7","2018-07-27","-0.618","-0.623","-0.612","4"
"9","7","2018-07-28","-0.61525","-0.621","-0.613","4"
"9","7","2018-07-29","-0.60875","-0.614","-0.606","4"
"9","7","2018-07-30","-0.6115","-0.62","-0.607","4"
"9","7","2018-07-31","-0.60325","-0.605","-0.601","4"
"9","7","2018-08-01","-0.59925","-0.602","-0.596","4"
"9","7","2018-08-02","-0.5955","-0.6","-0.591","4"
"9","7","2018-08-03","-0.59075","-0.596","-0.588","4"
"9","7","2018-08-04","-0.5895","-0.591","-0.588","4"
"9","7","2018-08-05","-0.58675","-0.588","-0.583","4"
"9","7","2018-08-06","-0.58225","-0.585","-0.578","4"
"9","7","2018-08-07","-0.57625","-0.579","-0.575","4"
"9","7","2018-08-08","-0.57475","-0.579","-0.569","4"
"9","7","2018-08-09","-0.5695","-0.57","-0.569","4"
"9","7","2018-08-10","-0.565","-0.565","-0.565","4"
"9","7","2018-08-11","-0.56275","-0.567","-0.559","4"
"9","7","2018-08-12","-0.5605","-0.564","-0.551","4"
"9","7","2018-08-13","-0.55725","-0.56","-0.555","4"
"9","7","2018-08-14","-0.54925","-0.55","-0.549","4"
"9","7","2018-08-15","-0.54975","-0.552","-0.548","4"
"9","7","2018-08-16","-0.54875","-0.552","-0.546","4"
"9","7","2018-08-17","-0.54425","-0.545","-0.544","4"
"9","7","2018-08-18","-0.5405","-0.542","-0.54","4"
"9","7","2018-08-19","-0.53675","-0.54","-0.535","4"
"9","7","2018-08-20","-0.53375","-0.535","-0.531","4"
"9","7","2018-08-21","-0.53275","-0.534","-0.529","4"
"9","7","2018-08-22","-0.53025","-0.533","-0.528","4"
"9","7","2018-08-23","-0.52625","-0.53","-0.524","4"
"9","7","2018-08-24","-0.52325","-0.526","-0.522","4"
"9","7","2018-08-25","-0.51925","-0.521","-0.518","4"
"9","7","2018-08-26","-0.51475","-0.519","-0.51","4"
"9","7","2018-08-27","-0.51625","-0.52","-0.514","4"
"9","7","2018-08-28","-0.51375","-0.518","-0.511","4"
"9","7","2018-08-29","-0.51275","-0.516","-0.508","4"
"9","7","2018-08-30","-0.50625","-0.509","-0.503","4"
"9","7","2018-08-31","-0.503","-0.505","-0.5","4"
"9","7","2018-09-01","-0.4965","-0.498","-0.494","4"
"9","7","2018-09-02","-0.4955","-0.5","-0.492","4"
"9","7","2018-09-03","-0.4955","-0.497","-0.494","4"
"9","7","2018-09-04","-0.49375","-0.498","-0.49","4"
"9","7","2018-09-05","-0.49225","-0.496","-0.491","4"
"9","7","2018-09-06","-0.48825","-0.489","-0.486","4"
"9","7","2018-09-07","-0.48525","-0.487","-0.484","4"
"9","7","2018-09-08","-0.4835","-0.487","-0.481","4"
"9","7","2018-09-09","-0.482","-0.487","-0.479","4"
"9","7","2018-09-10","-0.48125","-0.493","-0.475","4"
"9","7","2018-09-11","-0.47925","-0.485","-0.476","4"
"9","7","2018-09-12","-0.47625","-0.479","-0.471","4"
"9","7","2018-09-13","-0.47325","-0.478","-0.471","4"
"9","7","2018-09-14","-0.47075","-0.472","-0.47","4"
"9","7","2018-09-15","-0.46625","-0.467","-0.466","4"
"9","7","2018-09-16","-0.46475","-0.468","-0.461","4"
"9","7","2018-09-17","-0.463","-0.469","-0.458","4"
"9","7","2018-09-18","-0.46125","-0.463","-0.46","4"
"9","7","2018-09-19","-0.458","-0.463","-0.454","4"
"9","7","2018-09-20","-0.456","-0.46","-0.453","4"
"9","7","2018-09-21","-0.45375","-0.456","-0.452","4"
"9","7","2018-09-22","-0.45075","-0.457","-0.448","4"
"9","7","2018-09-23","-0.45075","-0.453","-0.445","4"
"9","7","2018-09-24","-0.44575","-0.452","-0.44","4"
"9","7","2018-09-25","-0.44375","-0.449","-0.44","4"
"9","7","2018-09-26","-0.441","-0.444","-0.439","4"
"9","7","2018-09-27","-0.4435","-0.451","-0.437","4"
"9","7","2018-09-28","-0.43775","-0.444","-0.433","4"
"9","7","2018-09-29","-0.437","-0.438","-0.435","4"
"9","7","2018-09-30","-0.4335","-0.436","-0.432","4"
"9","8.5","2014-07-19","-0.7505","-0.752","-0.748","4"
"9","8.5","2014-07-20","-0.7465","-0.749","-0.744","4"
"9","8.5","2014-07-21","-0.73975","-0.741","-0.738","4"
"9","8.5","2014-07-22","-0.735","-0.736","-0.734","4"
"9","8.5","2014-07-23","-0.7345","-0.74","-0.729","4"
"9","8.5","2014-07-24","-0.7305","-0.732","-0.728","4"
"9","8.5","2014-07-25","-0.7265","-0.732","-0.723","4"
"9","8.5","2014-07-26","-0.722","-0.725","-0.718","4"
"9","8.5","2014-07-27","-0.71775","-0.719","-0.716","4"
"9","8.5","2014-07-28","-0.71525","-0.718","-0.713","4"
"9","8.5","2014-07-29","-0.71025","-0.712","-0.708","4"
"9","8.5","2014-07-30","-0.706","-0.707","-0.704","4"
"9","8.5","2014-07-31","-0.70525","-0.709","-0.702","4"
"9","8.5","2014-08-01","-0.7035","-0.706","-0.702","4"
"9","8.5","2014-08-02","-0.6965","-0.698","-0.693","4"
"9","8.5","2014-08-03","-0.69275","-0.695","-0.69","4"
"9","8.5","2014-08-04","-0.68925","-0.691","-0.687","4"
"9","8.5","2014-08-05","-0.687","-0.691","-0.684","4"
"9","8.5","2014-08-06","-0.6825","-0.684","-0.681","4"
"9","8.5","2014-08-07","-0.68025","-0.682","-0.678","4"
"9","8.5","2014-08-08","-0.67825","-0.683","-0.675","4"
"9","8.5","2014-08-09","-0.67375","-0.677","-0.67","4"
"9","8.5","2014-08-10","-0.67225","-0.676","-0.669","4"
"9","8.5","2014-08-11","-0.6675","-0.671","-0.666","4"
"9","8.5","2014-08-12","-0.6635","-0.667","-0.66","4"
"9","8.5","2014-08-13","-0.658","-0.662","-0.655","4"
"9","8.5","2014-08-14","-0.65425","-0.656","-0.652","4"
"9","8.5","2014-08-15","-0.6505","-0.652","-0.649","4"
"9","8.5","2014-08-16","-0.64825","-0.65","-0.646","4"
"9","8.5","2014-08-17","-0.64475","-0.65","-0.642","4"
"9","8.5","2014-08-18","-0.64575","-0.652","-0.64","4"
"9","8.5","2014-08-19","-0.642","-0.644","-0.639","4"
"9","8.5","2014-08-20","-0.6365","-0.638","-0.635","4"
"9","8.5","2014-08-21","-0.63475","-0.638","-0.632","4"
"9","8.5","2014-08-22","-0.63225","-0.635","-0.628","4"
"9","8.5","2014-08-23","-0.6285","-0.629","-0.627","4"
"9","8.5","2014-08-24","-0.62675","-0.628","-0.626","4"
"9","8.5","2014-08-25","-0.623","-0.625","-0.621","4"
"9","8.5","2014-08-26","-0.6195","-0.621","-0.619","4"
"9","8.5","2014-08-27","-0.618","-0.621","-0.615","4"
"9","8.5","2014-08-28","-0.61625","-0.621","-0.613","4"
"9","8.5","2014-08-29","-0.615","-0.617","-0.612","4"
"9","8.5","2014-08-30","-0.61125","-0.615","-0.608","4"
"9","8.5","2014-08-31","-0.608","-0.612","-0.605","4"
"9","8.5","2014-09-01","-0.603","-0.606","-0.598","4"
"9","8.5","2014-09-02","-0.6035","-0.606","-0.601","4"
"9","8.5","2014-09-03","-0.60025","-0.605","-0.596","4"
"9","8.5","2014-09-04","-0.5995","-0.603","-0.595","4"
"9","8.5","2014-09-05","-0.5945","-0.595","-0.593","4"
"9","8.5","2014-09-06","-0.59325","-0.596","-0.59","4"
"9","8.5","2014-09-07","-0.5905","-0.593","-0.589","4"
"9","8.5","2014-09-08","-0.591","-0.596","-0.586","4"
"9","8.5","2014-09-09","-0.588","-0.591","-0.587","4"
"9","8.5","2014-09-10","-0.58425","-0.586","-0.582","4"
"9","8.5","2014-09-11","-0.5805","-0.582","-0.58","4"
"9","8.5","2014-09-12","-0.5775","-0.58","-0.576","4"
"9","8.5","2014-09-13","-0.57425","-0.577","-0.571","4"
"9","8.5","2014-09-14","-0.57475","-0.577","-0.573","4"
"9","8.5","2014-09-15","-0.573","-0.574","-0.571","4"
"9","8.5","2014-09-16","-0.56975","-0.574","-0.567","4"
"9","8.5","2014-09-17","-0.56775","-0.57","-0.565","4"
"9","8.5","2014-09-18","-0.564","-0.567","-0.562","4"
"9","8.5","2014-09-19","-0.5615","-0.564","-0.56","4"
"9","8.5","2014-09-20","-0.56125","-0.563","-0.559","4"
"9","8.5","2014-09-21","-0.5575","-0.558","-0.557","4"
"9","8.5","2014-09-22","-0.5535","-0.556","-0.55","4"
"9","8.5","2014-09-23","-0.55125","-0.556","-0.547","4"
"9","8.5","2014-09-24","-0.55125","-0.552","-0.551","4"
"9","8.5","2014-09-25","-0.545","-0.546","-0.544","4"
"9","8.5","2014-09-26","-0.547","-0.55","-0.543","4"
"9","8.5","2014-09-27","-0.54525","-0.552","-0.541","4"
"9","8.5","2014-09-28","-0.54325","-0.546","-0.54","4"
"9","8.5","2014-09-29","-0.5425","-0.546","-0.54","4"
"9","8.5","2014-09-30","-0.53925","-0.54","-0.537","4"
"9","8.5","2014-10-01","-0.53525","-0.536","-0.534","4"
"9","8.5","2014-10-02","-0.53375","-0.538","-0.529","4"
"9","8.5","2014-10-03","-0.53425","-0.537","-0.531","4"
"9","8.5","2014-10-04","-0.52975","-0.533","-0.527","4"
"9","8.5","2014-10-05","-0.52875","-0.531","-0.526","4"
"9","8.5","2014-10-06","-0.525","-0.529","-0.522","4"
"9","8.5","2014-10-07","-0.52275","-0.525","-0.521","4"
"9","8.5","2014-10-08","-0.52325","-0.527","-0.52","4"
"9","8.5","2014-10-09","-0.51975","-0.521","-0.517","4"
"9","8.5","2014-10-10","-0.5175","-0.521","-0.514","4"
"9","8.5","2014-10-11","-0.51775","-0.521","-0.514","4"
"9","8.5","2014-10-12","-0.5145","-0.517","-0.512","4"
"9","8.5","2014-10-13","-0.512","-0.515","-0.511","4"
"9","8.5","2014-10-14","-0.50825","-0.509","-0.507","4"
"9","8.5","2014-10-15","-0.5085","-0.509","-0.508","4"
"9","8.5","2014-10-16","-0.505","-0.508","-0.503","4"
"9","8.5","2014-10-17","-0.50525","-0.509","-0.502","4"
"9","8.5","2014-10-18","-0.50425","-0.508","-0.502","4"
"9","8.5","2014-10-19","-0.504","-0.509","-0.501","4"
"9","8.5","2014-10-20","-0.5015","-0.503","-0.5","4"
"9","8.5","2014-10-21","-0.498","-0.501","-0.496","4"
"9","8.5","2014-10-22","-0.49125","-0.496","-0.487","4"
"9","8.5","2014-10-23","-0.4915","-0.495","-0.488","4"
"9","8.5","2014-10-24","-0.48975","-0.492","-0.488","4"
"9","8.5","2014-10-25","-0.49","-0.491","-0.489","4"
"9","8.5","2014-10-26","-0.48925","-0.491","-0.488","4"
"9","8.5","2014-10-27","-0.4865","-0.49","-0.482","4"
"9","8.5","2014-10-28","-0.4845","-0.488","-0.481","4"
"9","8.5","2014-10-29","-0.4845","-0.489","-0.481","4"
"9","8.5","2014-10-30","-0.4825","-0.486","-0.478","4"
"9","8.5","2014-10-31","-0.4815","-0.487","-0.479","4"
"9","8.5","2014-11-01","-0.4805","-0.483","-0.479","4"
"9","8.5","2014-11-02","-0.47725","-0.48","-0.475","4"
"9","8.5","2014-11-03","-0.47375","-0.477","-0.471","4"
"9","8.5","2014-11-04","-0.4715","-0.473","-0.47","4"
"9","8.5","2014-11-05","-0.47025","-0.471","-0.468","4"
"9","8.5","2014-11-06","-0.4695","-0.471","-0.467","4"
"9","8.5","2014-11-07","-0.46775","-0.47","-0.467","4"
"9","8.5","2014-11-08","-0.4655","-0.469","-0.462","4"
"9","8.5","2014-11-09","-0.46325","-0.465","-0.462","4"
"9","8.5","2014-11-10","-0.4635","-0.465","-0.46","4"
"9","8.5","2014-11-11","-0.45975","-0.462","-0.459","4"
"9","8.5","2014-11-12","-0.459","-0.459","-0.459","4"
"9","8.5","2014-11-13","-0.46025","-0.462","-0.459","4"
"9","8.5","2014-11-14","-0.457","-0.459","-0.453","4"
"9","8.5","2014-11-15","-0.45375","-0.456","-0.453","4"
"9","8.5","2014-11-16","-0.453","-0.453","-0.453","4"
"9","8.5","2014-11-17","-0.453","-0.453","-0.453","4"
"9","8.5","2014-11-18","-0.45225","-0.453","-0.45","4"
"9","8.5","2014-11-19","-0.45","-0.45","-0.45","4"
"9","8.5","2014-11-20","-0.45","-0.45","-0.45","4"
"9","8.5","2014-11-21","-0.447","-0.447","-0.447","4"
"9","8.5","2014-11-22","-0.447","-0.447","-0.447","4"
"9","8.5","2014-11-23","-0.44325","-0.444","-0.441","4"
"9","8.5","2014-11-24","-0.441","-0.441","-0.441","4"
"9","8.5","2014-11-25","-0.441","-0.441","-0.441","4"
"9","8.5","2014-11-26","-0.44025","-0.441","-0.438","4"
"9","8.5","2014-11-27","-0.43875","-0.441","-0.438","4"
"9","8.5","2014-11-28","-0.438","-0.441","-0.435","4"
"9","8.5","2014-11-29","-0.435","-0.435","-0.435","4"
"9","8.5","2014-11-30","-0.4365","-0.438","-0.435","4"
"9","8.5","2014-12-01","-0.43425","-0.435","-0.432","4"
"9","8.5","2014-12-02","-0.434","-0.435","-0.432","4"
"9","8.5","2014-12-03","-0.43125","-0.432","-0.431","4"
"9","8.5","2014-12-04","-0.42925","-0.431","-0.427","4"
"9","8.5","2014-12-05","-0.427","-0.427","-0.427","4"
"9","8.5","2014-12-06","-0.4265","-0.427","-0.425","4"
"9","8.5","2014-12-07","-0.425","-0.427","-0.421","4"
"9","8.5","2014-12-08","-0.4225","-0.424","-0.421","4"
"9","8.5","2014-12-09","-0.4215","-0.423","-0.421","4"
"9","8.5","2014-12-10","-0.421","-0.421","-0.421","4"
"9","8.5","2014-12-11","-0.42025","-0.421","-0.418","4"
"9","8.5","2014-12-12","-0.42025","-0.421","-0.418","4"
"9","8.5","2014-12-13","-0.41725","-0.418","-0.415","4"
"9","8.5","2014-12-14","-0.4165","-0.418","-0.415","4"
"9","8.5","2014-12-15","-0.41575","-0.418","-0.415","4"
"9","8.5","2014-12-16","-0.4135","-0.415","-0.409","4"
"9","8.5","2014-12-17","-0.412","-0.415","-0.409","4"
"9","8.5","2014-12-18","-0.409","-0.409","-0.409","4"
"9","8.5","2014-12-19","-0.41175","-0.413","-0.41","4"
"9","8.5","2014-12-20","-0.413","-0.413","-0.413","4"
"9","8.5","2014-12-21","-0.40925","-0.41","-0.408","4"
"9","8.5","2014-12-22","-0.4075","-0.409","-0.406","4"
"9","8.5","2014-12-23","-0.40375","-0.405","-0.403","4"
"9","8.5","2014-12-24","-0.40675","-0.407","-0.406","4"
"9","8.5","2014-12-25","-0.404","-0.406","-0.403","4"
"9","8.5","2014-12-26","-0.4045","-0.406","-0.403","4"
"9","8.5","2014-12-27","-0.40375","-0.406","-0.403","4"
"9","8.5","2014-12-28","-0.399","-0.402","-0.396","4"
"9","8.5","2014-12-29","-0.39625","-0.4","-0.394","4"
"9","8.5","2014-12-30","-0.394","-0.394","-0.394","4"
"9","8.5","2014-12-31","-0.394","-0.394","-0.394","4"
"9","8.5","2015-01-01","-0.3945","-0.397","-0.392","4"
"9","8.5","2015-01-02","-0.394","-0.396","-0.392","4"
"9","8.5","2015-01-03","-0.3915","-0.396","-0.389","4"
"9","8.5","2015-01-04","-0.39075","-0.393","-0.389","4"
"9","8.5","2015-01-05","-0.3915","-0.393","-0.39","4"
"9","8.5","2015-01-06","-0.3895","-0.39","-0.389","4"
"9","8.5","2015-01-07","-0.389","-0.389","-0.389","4"
"9","8.5","2015-01-08","-0.3875","-0.389","-0.386","4"
"9","8.5","2015-01-09","-0.386","-0.389","-0.383","4"
"9","8.5","2015-01-10","-0.38525","-0.389","-0.383","4"
"9","8.5","2015-01-11","-0.3895","-0.391","-0.388","4"
"9","8.5","2015-01-12","-0.3865","-0.388","-0.385","4"
"9","8.5","2015-01-13","-0.387","-0.388","-0.385","4"
"9","8.5","2015-01-14","-0.38425","-0.387","-0.382","4"
"9","8.5","2015-01-15","-0.3825","-0.385","-0.381","4"
"9","8.5","2015-01-16","-0.382","-0.384","-0.379","4"
"9","8.5","2015-01-17","-0.38175","-0.383","-0.381","4"
"9","8.5","2015-01-18","-0.38075","-0.381","-0.38","4"
"9","8.5","2015-01-19","-0.3775","-0.379","-0.377","4"
"9","8.5","2015-01-20","-0.377","-0.377","-0.377","4"
"9","8.5","2015-01-21","-0.377","-0.377","-0.377","4"
"9","8.5","2015-01-22","-0.377","-0.377","-0.377","4"
"9","8.5","2015-01-23","-0.377","-0.377","-0.377","4"
"9","8.5","2015-01-24","-0.375","-0.376","-0.374","4"
"9","8.5","2015-01-25","-0.374","-0.374","-0.374","4"
"9","8.5","2015-01-26","-0.37475","-0.377","-0.374","4"
"9","8.5","2015-01-27","-0.374","-0.374","-0.374","4"
"9","8.5","2015-01-28","-0.37475","-0.377","-0.374","4"
"9","8.5","2015-01-29","-0.374","-0.374","-0.374","4"
"9","8.5","2015-01-30","-0.374","-0.374","-0.374","4"
"9","8.5","2015-01-31","-0.37675","-0.377","-0.376","4"
"9","8.5","2015-02-01","-0.377","-0.377","-0.377","4"
"9","8.5","2015-02-02","-0.377","-0.377","-0.377","4"
"9","8.5","2015-02-03","-0.377","-0.377","-0.377","4"
"9","8.5","2015-02-04","-0.37775","-0.38","-0.377","4"
"9","8.5","2015-02-05","-0.37975","-0.382","-0.377","4"
"9","8.5","2015-02-06","-0.3815","-0.383","-0.379","4"
"9","8.5","2015-02-07","-0.38225","-0.383","-0.381","4"
"9","8.5","2015-02-08","-0.383","-0.385","-0.382","4"
"9","8.5","2015-02-09","-0.38575","-0.388","-0.385","4"
"9","8.5","2015-02-10","-0.38825","-0.389","-0.388","4"
"9","8.5","2015-02-11","-0.389","-0.389","-0.389","4"
"9","8.5","2015-02-12","-0.3905","-0.392","-0.389","4"
"9","8.5","2015-02-13","-0.39675","-0.399","-0.396","4"
"9","8.5","2015-02-14","-0.3975","-0.399","-0.396","4"
"9","8.5","2015-02-15","-0.402","-0.402","-0.402","4"
"9","8.5","2015-02-16","-0.40275","-0.405","-0.402","4"
"9","8.5","2015-02-17","-0.408","-0.408","-0.408","4"
"9","8.5","2015-02-18","-0.4125","-0.414","-0.411","4"
"9","8.5","2015-02-19","-0.414","-0.414","-0.414","4"
"9","8.5","2015-02-20","-0.42","-0.42","-0.42","4"
"9","8.5","2015-02-21","-0.42525","-0.426","-0.423","4"
"9","8.5","2015-02-22","-0.42825","-0.432","-0.426","4"
"9","8.5","2015-02-23","-0.4335","-0.435","-0.432","4"
"9","8.5","2015-02-24","-0.438","-0.438","-0.438","4"
"9","8.5","2015-02-25","-0.44325","-0.444","-0.441","4"
"9","8.5","2015-02-26","-0.4485","-0.45","-0.444","4"
"9","8.5","2015-02-27","-0.4535","-0.457","-0.45","4"
"9","8.5","2015-02-28","-0.46075","-0.463","-0.457","4"
"9","8.5","2015-03-01","-0.4645","-0.469","-0.463","4"
"9","8.5","2015-03-02","-0.47125","-0.475","-0.469","4"
"9","8.5","2015-03-03","-0.4765","-0.478","-0.475","4"
"9","8.5","2015-03-04","-0.4825","-0.484","-0.481","4"
"9","8.5","2015-03-05","-0.487","-0.487","-0.487","4"
"9","8.5","2015-03-06","-0.493","-0.493","-0.493","4"
"9","8.5","2015-03-07","-0.499","-0.499","-0.499","4"
"9","8.5","2015-03-08","-0.507","-0.509","-0.505","4"
"9","8.5","2015-03-09","-0.51275","-0.515","-0.512","4"
"9","8.5","2015-03-10","-0.521","-0.524","-0.518","4"
"9","8.5","2015-03-11","-0.5255","-0.53","-0.524","4"
"9","8.5","2015-03-12","-0.53375","-0.536","-0.53","4"
"9","8.5","2015-03-13","-0.539","-0.542","-0.536","4"
"9","8.5","2015-03-14","-0.54575","-0.548","-0.542","4"
"9","8.5","2015-03-15","-0.554","-0.558","-0.548","4"
"9","8.5","2015-03-16","-0.56025","-0.561","-0.558","4"
"9","8.5","2015-03-17","-0.5685","-0.57","-0.567","4"
"9","8.5","2015-03-18","-0.57525","-0.579","-0.573","4"
"9","8.5","2015-03-19","-0.58275","-0.585","-0.579","4"
"9","8.5","2015-03-20","-0.591","-0.594","-0.588","4"
"9","8.5","2015-03-21","-0.597","-0.598","-0.594","4"
"9","8.5","2015-03-22","-0.6055","-0.607","-0.604","4"
"9","8.5","2015-03-23","-0.6115","-0.616","-0.61","4"
"9","8.5","2015-03-24","-0.619","-0.622","-0.616","4"
"9","8.5","2015-03-25","-0.62675","-0.63","-0.622","4"
"9","8.5","2015-03-26","-0.635","-0.637","-0.633","4"
"9","8.5","2015-03-27","-0.64375","-0.647","-0.64","4"
"9","8.5","2015-03-28","-0.651","-0.654","-0.648","4"
"9","8.5","2015-03-29","-0.66025","-0.664","-0.657","4"
"9","8.5","2015-03-30","-0.6675","-0.672","-0.665","4"
"9","8.5","2015-03-31","-0.67575","-0.678","-0.672","4"
"9","8.5","2015-04-01","-0.684","-0.685","-0.681","4"
"9","8.5","2015-04-02","-0.69025","-0.691","-0.688","4"
"9","8.5","2015-04-03","-0.7","-0.703","-0.697","4"
"9","8.5","2015-04-04","-0.70475","-0.71","-0.703","4"
"9","8.5","2015-04-05","-0.71375","-0.716","-0.71","4"
"9","8.5","2015-04-06","-0.71975","-0.722","-0.716","4"
"9","8.5","2015-04-07","-0.72725","-0.728","-0.725","4"
"9","8.5","2015-04-08","-0.734","-0.737","-0.731","4"
"9","8.5","2015-04-09","-0.7395","-0.744","-0.737","4"
"9","8.5","2015-04-10","-0.75","-0.753","-0.747","4"
"9","8.5","2015-04-11","-0.756","-0.759","-0.753","4"
"9","8.5","2015-04-12","-0.76275","-0.765","-0.762","4"
"9","8.5","2015-04-13","-0.76975","-0.775","-0.765","4"
"9","8.5","2015-04-14","-0.77875","-0.781","-0.776","4"
"9","8.5","2015-04-15","-0.78475","-0.788","-0.781","4"
"9","8.5","2015-04-16","-0.79325","-0.794","-0.791","4"
"9","8.5","2015-04-17","-0.7995","-0.804","-0.797","4"
"9","8.5","2015-04-18","-0.807","-0.81","-0.804","4"
"9","8.5","2015-04-19","-0.8115","-0.813","-0.81","4"
"9","8.5","2015-04-20","-0.81925","-0.823","-0.816","4"
"9","8.5","2015-04-21","-0.82825","-0.834","-0.824","4"
"9","8.5","2015-04-22","-0.83675","-0.839","-0.834","4"
"9","8.5","2015-04-23","-0.8435","-0.845","-0.842","4"
"9","8.5","2015-04-24","-0.85025","-0.851","-0.848","4"
"9","8.5","2015-04-25","-0.85725","-0.861","-0.854","4"
"9","8.5","2015-04-26","-0.864","-0.867","-0.861","4"
"9","8.5","2015-04-27","-0.87","-0.873","-0.867","4"
"9","8.5","2015-04-28","-0.87675","-0.879","-0.876","4"
"9","8.5","2015-04-29","-0.88275","-0.885","-0.882","4"
"9","8.5","2015-04-30","-0.889","-0.892","-0.888","4"
"9","8.5","2015-05-01","-0.89575","-0.898","-0.895","4"
"9","8.5","2015-05-02","-0.90175","-0.904","-0.901","4"
"9","8.5","2015-05-03","-0.90775","-0.913","-0.904","4"
"9","8.5","2015-05-04","-0.91375","-0.916","-0.913","4"
"9","8.5","2015-05-05","-0.91975","-0.923","-0.916","4"
"9","8.5","2015-05-06","-0.92675","-0.929","-0.926","4"
"9","8.5","2015-05-07","-0.9305","-0.932","-0.929","4"
"9","8.5","2015-05-08","-0.9365","-0.938","-0.935","4"
"9","8.5","2015-05-09","-0.94175","-0.944","-0.941","4"
"9","8.5","2015-05-10","-0.94825","-0.951","-0.944","4"
"9","8.5","2015-05-11","-0.95175","-0.954","-0.951","4"
"9","8.5","2015-05-12","-0.95625","-0.957","-0.954","4"
"9","8.5","2015-05-13","-0.95925","-0.96","-0.957","4"
"9","8.5","2015-05-14","-0.9615","-0.963","-0.96","4"
"9","8.5","2015-05-15","-0.963","-0.963","-0.963","4"
"9","8.5","2015-05-16","-0.963","-0.963","-0.963","4"
"9","8.5","2015-05-17","-0.963","-0.963","-0.963","4"
"9","8.5","2015-05-18","-0.963","-0.963","-0.963","4"
"9","8.5","2015-05-19","-0.96225","-0.963","-0.96","4"
"9","8.5","2015-05-20","-0.96075","-0.963","-0.96","4"
"9","8.5","2015-05-21","-0.957","-0.957","-0.957","4"
"9","8.5","2015-05-22","-0.95475","-0.957","-0.954","4"
"9","8.5","2015-05-23","-0.951","-0.951","-0.951","4"
"9","8.5","2015-05-24","-0.9475","-0.951","-0.944","4"
"9","8.5","2015-05-25","-0.9425","-0.944","-0.941","4"
"9","8.5","2015-05-26","-0.938","-0.938","-0.938","4"
"9","8.5","2015-05-27","-0.93275","-0.935","-0.932","4"
"9","8.5","2015-05-28","-0.92825","-0.929","-0.926","4"
"9","8.5","2015-05-29","-0.9245","-0.926","-0.92","4"
"9","8.5","2015-05-30","-0.918","-0.92","-0.916","4"
"9","8.5","2015-05-31","-0.91225","-0.913","-0.91","4"
"9","8.5","2015-06-01","-0.907","-0.91","-0.904","4"
"9","8.5","2015-06-02","-0.90175","-0.904","-0.901","4"
"9","8.5","2015-06-03","-0.89725","-0.901","-0.895","4"
"9","8.5","2015-06-04","-0.89075","-0.895","-0.888","4"
"9","8.5","2015-06-05","-0.8835","-0.888","-0.879","4"
"9","8.5","2015-06-06","-0.8785","-0.882","-0.876","4"
"9","8.5","2015-06-07","-0.875","-0.883","-0.87","4"
"9","8.5","2015-06-08","-0.87075","-0.872","-0.869","4"
"9","8.5","2015-06-09","-0.86575","-0.868","-0.863","4"
"9","8.5","2015-06-10","-0.8595","-0.861","-0.858","4"
"9","8.5","2015-06-11","-0.85425","-0.858","-0.851","4"
"9","8.5","2015-06-12","-0.84875","-0.851","-0.846","4"
"9","8.5","2015-06-13","-0.843","-0.845","-0.842","4"
"9","8.5","2015-06-14","-0.83725","-0.839","-0.835","4"
"9","8.5","2015-06-15","-0.832","-0.834","-0.831","4"
"9","8.5","2015-06-16","-0.826","-0.829","-0.824","4"
"9","8.5","2015-06-17","-0.82125","-0.822","-0.82","4"
"9","8.5","2015-06-18","-0.816","-0.818","-0.814","4"
"9","8.5","2015-06-19","-0.811","-0.813","-0.808","4"
"9","8.5","2015-06-20","-0.80575","-0.81","-0.803","4"
"9","8.5","2015-06-21","-0.8","-0.803","-0.797","4"
"9","8.5","2015-06-22","-0.796","-0.798","-0.794","4"
"9","8.5","2015-06-23","-0.7905","-0.794","-0.788","4"
"9","8.5","2015-06-24","-0.7875","-0.793","-0.784","4"
"9","8.5","2015-06-25","-0.784","-0.788","-0.78","4"
"9","8.5","2015-06-26","-0.77775","-0.779","-0.774","4"
"9","8.5","2015-06-27","-0.77425","-0.776","-0.773","4"
"9","8.5","2015-06-28","-0.771","-0.774","-0.768","4"
"9","8.5","2015-06-29","-0.76725","-0.771","-0.764","4"
"9","8.5","2015-06-30","-0.76425","-0.767","-0.761","4"
"9","8.5","2015-07-01","-0.76","-0.763","-0.756","4"
"9","8.5","2015-07-02","-0.7575","-0.76","-0.754","4"
"9","8.5","2015-07-03","-0.75125","-0.754","-0.747","4"
"9","8.5","2015-07-04","-0.74775","-0.75","-0.746","4"
"9","8.5","2015-07-05","-0.74425","-0.748","-0.741","4"
"9","8.5","2015-07-06","-0.74","-0.743","-0.738","4"
"9","8.5","2015-07-07","-0.7345","-0.739","-0.728","4"
"9","8.5","2015-07-08","-0.7275","-0.731","-0.724","4"
"9","8.5","2015-07-09","-0.72225","-0.725","-0.72","4"
"9","8.5","2015-07-10","-0.7185","-0.724","-0.715","4"
"9","8.5","2015-07-11","-0.716","-0.719","-0.712","4"
"9","8.5","2015-07-12","-0.71225","-0.714","-0.711","4"
"9","8.5","2015-07-13","-0.709","-0.712","-0.707","4"
"9","8.5","2015-07-14","-0.705","-0.71","-0.7","4"
"9","8.5","2015-07-15","-0.7025","-0.707","-0.699","4"
"9","8.5","2015-07-16","-0.69725","-0.701","-0.693","4"
"9","8.5","2015-07-17","-0.694","-0.698","-0.691","4"
"9","8.5","2015-07-18","-0.689","-0.694","-0.686","4"
"9","8.5","2015-07-19","-0.685","-0.686","-0.684","4"
"9","8.5","2015-07-20","-0.68025","-0.685","-0.676","4"
"9","8.5","2015-07-21","-0.679","-0.682","-0.677","4"
"9","8.5","2015-07-22","-0.67625","-0.678","-0.674","4"
"9","8.5","2015-07-23","-0.67025","-0.671","-0.668","4"
"9","8.5","2015-07-24","-0.6675","-0.671","-0.664","4"
"9","8.5","2015-07-25","-0.6605","-0.664","-0.657","4"
"9","8.5","2015-07-26","-0.657","-0.659","-0.655","4"
"9","8.5","2015-07-27","-0.653","-0.656","-0.65","4"
"9","8.5","2015-07-28","-0.652","-0.654","-0.65","4"
"9","8.5","2015-07-29","-0.6495","-0.653","-0.647","4"
"9","8.5","2015-07-30","-0.64475","-0.648","-0.643","4"
"9","8.5","2015-07-31","-0.64075","-0.645","-0.635","4"
"9","8.5","2015-08-01","-0.638","-0.643","-0.635","4"
"9","8.5","2015-08-02","-0.636","-0.64","-0.634","4"
"9","8.5","2015-08-03","-0.6355","-0.639","-0.634","4"
"9","8.5","2015-08-04","-0.63425","-0.636","-0.632","4"
"9","8.5","2015-08-05","-0.6305","-0.632","-0.628","4"
"9","8.5","2015-08-06","-0.6295","-0.632","-0.626","4"
"9","8.5","2015-08-07","-0.62625","-0.627","-0.625","4"
"9","8.5","2015-08-08","-0.624","-0.627","-0.621","4"
"9","8.5","2015-08-09","-0.61625","-0.62","-0.613","4"
"9","8.5","2015-08-10","-0.61","-0.612","-0.608","4"
"9","8.5","2015-08-11","-0.609","-0.613","-0.607","4"
"9","8.5","2015-08-12","-0.6095","-0.613","-0.607","4"
"9","8.5","2015-08-13","-0.607","-0.61","-0.605","4"
"9","8.5","2015-08-14","-0.60125","-0.607","-0.599","4"
"9","8.5","2015-08-15","-0.59725","-0.601","-0.595","4"
"9","8.5","2015-08-16","-0.5925","-0.596","-0.589","4"
"9","8.5","2015-08-17","-0.5895","-0.59","-0.589","4"
"9","8.5","2015-08-18","-0.589","-0.591","-0.587","4"
"9","8.5","2015-08-19","-0.5865","-0.587","-0.585","4"
"9","8.5","2015-08-20","-0.5835","-0.587","-0.58","4"
"9","8.5","2015-08-21","-0.58225","-0.585","-0.579","4"
"9","8.5","2015-08-22","-0.582","-0.585","-0.58","4"
"9","8.5","2015-08-23","-0.57775","-0.581","-0.574","4"
"9","8.5","2015-08-24","-0.57425","-0.576","-0.573","4"
"9","8.5","2015-08-25","-0.5715","-0.575","-0.569","4"
"9","8.5","2015-08-26","-0.57225","-0.577","-0.568","4"
"9","8.5","2015-08-27","-0.572","-0.575","-0.569","4"
"9","8.5","2015-08-28","-0.56925","-0.571","-0.566","4"
"9","8.5","2015-08-29","-0.5675","-0.572","-0.564","4"
"9","8.5","2015-08-30","-0.5655","-0.569","-0.564","4"
"9","8.5","2015-08-31","-0.5635","-0.568","-0.56","4"
"9","8.5","2015-09-01","-0.558","-0.56","-0.556","4"
"9","8.5","2015-09-02","-0.552","-0.553","-0.551","4"
"9","8.5","2015-09-03","-0.54875","-0.552","-0.545","4"
"9","8.5","2015-09-04","-0.5475","-0.552","-0.543","4"
"9","8.5","2015-09-05","-0.54425","-0.546","-0.543","4"
"9","8.5","2015-09-06","-0.54125","-0.546","-0.538","4"
"9","8.5","2015-09-07","-0.53875","-0.543","-0.536","4"
"9","8.5","2015-09-08","-0.53925","-0.542","-0.538","4"
"9","8.5","2015-09-09","-0.5365","-0.541","-0.532","4"
"9","8.5","2015-09-10","-0.53475","-0.537","-0.533","4"
"9","8.5","2015-09-11","-0.53125","-0.535","-0.529","4"
"9","8.5","2015-09-12","-0.52925","-0.534","-0.526","4"
"9","8.5","2015-09-13","-0.52775","-0.53","-0.526","4"
"9","8.5","2015-09-14","-0.52575","-0.527","-0.523","4"
"9","8.5","2015-09-15","-0.5235","-0.526","-0.519","4"
"9","8.5","2015-09-16","-0.5215","-0.525","-0.518","4"
"9","8.5","2015-09-17","-0.52075","-0.523","-0.519","4"
"9","8.5","2015-09-18","-0.51675","-0.518","-0.514","4"
"9","8.5","2015-09-19","-0.51325","-0.517","-0.509","4"
"9","8.5","2015-09-20","-0.51075","-0.514","-0.509","4"
"9","8.5","2015-09-21","-0.51075","-0.517","-0.508","4"
"9","8.5","2015-09-22","-0.51125","-0.513","-0.51","4"
"9","8.5","2015-09-23","-0.504","-0.508","-0.5","4"
"9","8.5","2015-09-24","-0.50175","-0.504","-0.499","4"
"9","8.5","2015-09-25","-0.50175","-0.505","-0.499","4"
"9","8.5","2015-09-26","-0.50025","-0.503","-0.499","4"
"9","8.5","2015-09-27","-0.501","-0.503","-0.496","4"
"9","8.5","2015-09-28","-0.49675","-0.499","-0.496","4"
"9","8.5","2015-09-29","-0.49475","-0.496","-0.493","4"
"9","8.5","2015-09-30","-0.4915","-0.496","-0.488","4"
"9","8.5","2015-10-01","-0.48875","-0.49","-0.487","4"
"9","8.5","2015-10-02","-0.48825","-0.49","-0.487","4"
"9","8.5","2015-10-03","-0.48675","-0.489","-0.482","4"
"9","8.5","2015-10-04","-0.483","-0.484","-0.482","4"
"9","8.5","2015-10-05","-0.4845","-0.486","-0.482","4"
"9","8.5","2015-10-06","-0.482","-0.485","-0.479","4"
"9","8.5","2015-10-07","-0.47975","-0.484","-0.476","4"
"9","8.5","2015-10-08","-0.47825","-0.484","-0.476","4"
"9","8.5","2015-10-09","-0.4755","-0.479","-0.47","4"
"9","8.5","2015-10-10","-0.4735","-0.477","-0.47","4"
"9","8.5","2015-10-11","-0.47325","-0.477","-0.47","4"
"9","8.5","2015-10-12","-0.46975","-0.471","-0.467","4"
"9","8.5","2015-10-13","-0.4685","-0.471","-0.466","4"
"9","8.5","2015-10-14","-0.46475","-0.467","-0.462","4"
"9","8.5","2015-10-15","-0.46075","-0.462","-0.459","4"
"9","8.5","2015-10-16","-0.459","-0.464","-0.457","4"
"9","8.5","2015-10-17","-0.4605","-0.465","-0.458","4"
"9","8.5","2015-10-18","-0.45875","-0.462","-0.457","4"
"9","8.5","2015-10-19","-0.45625","-0.461","-0.454","4"
"9","8.5","2015-10-20","-0.456","-0.459","-0.453","4"
"9","8.5","2015-10-21","-0.4535","-0.458","-0.452","4"
"9","8.5","2015-10-22","-0.45075","-0.453","-0.449","4"
"9","8.5","2015-10-23","-0.4525","-0.458","-0.45","4"
"9","8.5","2015-10-24","-0.45225","-0.453","-0.451","4"
"9","8.5","2015-10-25","-0.4485","-0.455","-0.445","4"
"9","8.5","2015-10-26","-0.449","-0.453","-0.445","4"
"9","8.5","2015-10-27","-0.44675","-0.45","-0.443","4"
"9","8.5","2015-10-28","-0.445","-0.447","-0.442","4"
"9","8.5","2015-10-29","-0.44525","-0.447","-0.444","4"
"9","8.5","2015-10-30","-0.441","-0.444","-0.438","4"
"9","8.5","2015-10-31","-0.44125","-0.444","-0.438","4"
"9","8.5","2015-11-01","-0.439","-0.443","-0.434","4"
"9","8.5","2015-11-02","-0.4365","-0.44","-0.432","4"
"9","8.5","2015-11-03","-0.43925","-0.441","-0.438","4"
"9","8.5","2015-11-04","-0.43225","-0.434","-0.43","4"
"9","8.5","2015-11-05","-0.432","-0.437","-0.429","4"
"9","8.5","2015-11-06","-0.43225","-0.435","-0.428","4"
"9","8.5","2015-11-07","-0.43425","-0.439","-0.43","4"
"9","8.5","2015-11-08","-0.431","-0.436","-0.428","4"
"9","8.5","2015-11-09","-0.431","-0.435","-0.428","4"
"9","8.5","2015-11-10","-0.42975","-0.433","-0.428","4"
"9","8.5","2015-11-11","-0.429","-0.433","-0.426","4"
"9","8.5","2015-11-12","-0.42625","-0.433","-0.422","4"
"9","8.5","2015-11-13","-0.42525","-0.428","-0.423","4"
"9","8.5","2015-11-14","-0.42175","-0.424","-0.42","4"
"9","8.5","2015-11-15","-0.42075","-0.421","-0.42","4"
"9","8.5","2015-11-16","-0.4185","-0.421","-0.415","4"
"9","8.5","2015-11-17","-0.42175","-0.422","-0.421","4"
"9","8.5","2015-11-18","-0.41875","-0.422","-0.415","4"
"9","8.5","2015-11-19","-0.41425","-0.416","-0.411","4"
"9","8.5","2015-11-20","-0.41225","-0.413","-0.412","4"
"9","8.5","2015-11-21","-0.411","-0.413","-0.41","4"
"9","8.5","2015-11-22","-0.41025","-0.413","-0.406","4"
"9","8.5","2015-11-23","-0.4095","-0.413","-0.406","4"
"9","8.5","2015-11-24","-0.4065","-0.407","-0.406","4"
"9","8.5","2015-11-25","-0.40475","-0.407","-0.403","4"
"9","8.5","2015-11-26","-0.40325","-0.404","-0.403","4"
"9","8.5","2015-11-27","-0.402","-0.404","-0.4","4"
"9","8.5","2015-11-28","-0.3995","-0.4","-0.399","4"
"9","8.5","2015-11-29","-0.39875","-0.4","-0.396","4"
"9","8.5","2015-11-30","-0.398","-0.4","-0.397","4"
"9","8.5","2015-12-01","-0.397","-0.4","-0.395","4"
"9","8.5","2015-12-02","-0.398","-0.398","-0.398","4"
"9","8.5","2015-12-03","-0.39725","-0.398","-0.395","4"
"9","8.5","2015-12-04","-0.39625","-0.398","-0.394","4"
"9","8.5","2015-12-05","-0.39425","-0.395","-0.392","4"
"9","8.5","2015-12-06","-0.39325","-0.395","-0.391","4"
"9","8.5","2015-12-07","-0.39075","-0.392","-0.389","4"
"9","8.5","2015-12-08","-0.38975","-0.392","-0.388","4"
"9","8.5","2015-12-09","-0.38925","-0.392","-0.388","4"
"9","8.5","2015-12-10","-0.38725","-0.388","-0.386","4"
"9","8.5","2015-12-11","-0.385","-0.385","-0.385","4"
"9","8.5","2015-12-12","-0.38425","-0.388","-0.382","4"
"9","8.5","2015-12-13","-0.38475","-0.388","-0.382","4"
"9","8.5","2015-12-14","-0.38275","-0.385","-0.382","4"
"9","8.5","2015-12-15","-0.383","-0.386","-0.382","4"
"9","8.5","2015-12-16","-0.38375","-0.386","-0.383","4"
"9","8.5","2015-12-17","-0.383","-0.383","-0.383","4"
"9","8.5","2015-12-18","-0.38225","-0.383","-0.38","4"
"9","8.5","2015-12-19","-0.37925","-0.38","-0.377","4"
"9","8.5","2015-12-20","-0.37925","-0.38","-0.377","4"
"9","8.5","2015-12-21","-0.377","-0.377","-0.377","4"
"9","8.5","2015-12-22","-0.37775","-0.38","-0.377","4"
"9","8.5","2015-12-23","-0.377","-0.377","-0.377","4"
"9","8.5","2015-12-24","-0.375","-0.377","-0.373","4"
"9","8.5","2015-12-25","-0.374","-0.377","-0.373","4"
"9","8.5","2015-12-26","-0.374","-0.377","-0.373","4"
"9","8.5","2015-12-27","-0.37375","-0.377","-0.372","4"
"9","8.5","2015-12-28","-0.3725","-0.373","-0.371","4"
"9","8.5","2015-12-29","-0.3715","-0.373","-0.367","4"
"9","8.5","2015-12-30","-0.369","-0.372","-0.366","4"
"9","8.5","2015-12-31","-0.36825","-0.371","-0.366","4"
"9","8.5","2016-01-01","-0.366","-0.367","-0.363","4"
"15","22","2013-07-28","-0.36333","-0.369","-0.352","12"
"9","8.5","2016-01-02","-0.36525","-0.367","-0.363","4"
"9","8.5","2016-01-03","-0.365","-0.367","-0.364","4"
"9","8.5","2016-01-04","-0.36375","-0.364","-0.363","4"
"9","8.5","2016-01-05","-0.3635","-0.364","-0.363","4"
"9","8.5","2016-01-06","-0.363","-0.363","-0.363","4"
"9","8.5","2016-01-07","-0.36225","-0.363","-0.361","4"
"9","8.5","2016-01-08","-0.36075","-0.363","-0.36","4"
"9","8.5","2016-01-09","-0.35775","-0.359","-0.357","4"
"9","8.5","2016-01-10","-0.361","-0.361","-0.361","4"
"9","8.5","2016-01-11","-0.361","-0.361","-0.361","4"
"9","8.5","2016-01-12","-0.3595","-0.361","-0.358","4"
"9","8.5","2016-01-13","-0.358","-0.362","-0.356","4"
"9","8.5","2016-01-14","-0.35825","-0.361","-0.356","4"
"9","8.5","2016-01-15","-0.3555","-0.356","-0.354","4"
"9","8.5","2016-01-16","-0.35475","-0.355","-0.354","4"
"9","8.5","2016-01-17","-0.35475","-0.355","-0.354","4"
"9","8.5","2016-01-18","-0.355","-0.355","-0.355","4"
"9","8.5","2016-01-19","-0.35475","-0.355","-0.354","4"
"9","8.5","2016-01-20","-0.3525","-0.354","-0.351","4"
"9","8.5","2016-01-21","-0.35125","-0.352","-0.351","4"
"9","8.5","2016-01-22","-0.35125","-0.352","-0.351","4"
"9","8.5","2016-01-23","-0.351","-0.351","-0.351","4"
"9","8.5","2016-01-24","-0.351","-0.351","-0.351","4"
"9","8.5","2016-01-25","-0.351","-0.351","-0.351","4"
"9","8.5","2016-01-26","-0.34975","-0.351","-0.348","4"
"9","8.5","2016-01-27","-0.35025","-0.352","-0.349","4"
"9","8.5","2016-01-28","-0.3525","-0.355","-0.351","4"
"9","8.5","2016-01-29","-0.352","-0.352","-0.352","4"
"9","8.5","2016-01-30","-0.352","-0.352","-0.352","4"
"9","8.5","2016-01-31","-0.352","-0.352","-0.352","4"
"9","8.5","2016-02-01","-0.35125","-0.352","-0.349","4"
"9","8.5","2016-02-02","-0.351","-0.352","-0.349","4"
"9","8.5","2016-02-03","-0.352","-0.353","-0.351","4"
"9","8.5","2016-02-04","-0.35125","-0.353","-0.348","4"
"9","8.5","2016-02-05","-0.35125","-0.352","-0.351","4"
"9","8.5","2016-02-06","-0.35175","-0.352","-0.351","4"
"9","8.5","2016-02-07","-0.35175","-0.352","-0.351","4"
"9","8.5","2016-02-08","-0.3525","-0.355","-0.351","4"
"9","8.5","2016-02-09","-0.354","-0.355","-0.352","4"
"9","8.5","2016-02-10","-0.3545","-0.355","-0.354","4"
"9","8.5","2016-02-11","-0.355","-0.355","-0.355","4"
"9","8.5","2016-02-12","-0.35475","-0.355","-0.354","4"
"9","8.5","2016-02-13","-0.3565","-0.358","-0.355","4"
"9","8.5","2016-02-14","-0.35925","-0.361","-0.357","4"
"9","8.5","2016-02-15","-0.361","-0.361","-0.361","4"
"9","8.5","2016-02-16","-0.361","-0.361","-0.361","4"
"9","8.5","2016-02-17","-0.361","-0.361","-0.361","4"
"9","8.5","2016-02-18","-0.364","-0.364","-0.364","4"
"9","8.5","2016-02-19","-0.367","-0.367","-0.367","4"
"9","8.5","2016-02-20","-0.367","-0.367","-0.367","4"
"9","8.5","2016-02-21","-0.36925","-0.373","-0.367","4"
"9","8.5","2016-02-22","-0.373","-0.373","-0.373","4"
"9","8.5","2016-02-23","-0.373","-0.373","-0.373","4"
"9","8.5","2016-02-24","-0.37525","-0.376","-0.373","4"
"9","8.5","2016-02-25","-0.37825","-0.379","-0.376","4"
"9","8.5","2016-02-26","-0.37975","-0.382","-0.379","4"
"9","8.5","2016-02-27","-0.38275","-0.385","-0.379","4"
"9","8.5","2016-02-28","-0.385","-0.385","-0.385","4"
"9","8.5","2016-02-29","-0.38875","-0.391","-0.388","4"
"9","8.5","2016-03-01","-0.391","-0.391","-0.391","4"
"9","8.5","2016-03-02","-0.3955","-0.398","-0.391","4"
"9","8.5","2016-03-03","-0.398","-0.398","-0.398","4"
"9","8.5","2016-03-04","-0.401","-0.404","-0.398","4"
"9","8.5","2016-03-05","-0.40475","-0.407","-0.404","4"
"9","8.5","2016-03-06","-0.4085","-0.41","-0.407","4"
"9","8.5","2016-03-07","-0.41075","-0.413","-0.41","4"
"9","8.5","2016-03-08","-0.4145","-0.416","-0.413","4"
"9","8.5","2016-03-09","-0.41975","-0.422","-0.416","4"
"9","8.5","2016-03-10","-0.422","-0.422","-0.422","4"
"9","8.5","2016-03-11","-0.42575","-0.428","-0.425","4"
"9","8.5","2016-03-12","-0.4295","-0.431","-0.428","4"
"9","8.5","2016-03-13","-0.434","-0.434","-0.434","4"
"9","8.5","2016-03-14","-0.43775","-0.44","-0.437","4"
"9","8.5","2016-03-15","-0.443","-0.446","-0.44","4"
"9","8.5","2016-03-16","-0.44675","-0.449","-0.446","4"
"9","8.5","2016-03-17","-0.45025","-0.452","-0.448","4"
"9","8.5","2016-03-18","-0.45575","-0.458","-0.455","4"
"9","8.5","2016-03-19","-0.4585","-0.461","-0.457","4"
"9","8.5","2016-03-20","-0.46325","-0.464","-0.463","4"
"9","8.5","2016-03-21","-0.46875","-0.47","-0.467","4"
"9","8.5","2016-03-22","-0.4715","-0.476","-0.469","4"
"9","8.5","2016-03-23","-0.47725","-0.481","-0.474","4"
"9","8.5","2016-03-24","-0.48025","-0.481","-0.48","4"
"9","8.5","2016-03-25","-0.4865","-0.488","-0.484","4"
"9","8.5","2016-03-26","-0.48975","-0.493","-0.487","4"
"9","8.5","2016-03-27","-0.4945","-0.497","-0.492","4"
"9","8.5","2016-03-28","-0.5","-0.502","-0.499","4"
"9","8.5","2016-03-29","-0.50475","-0.506","-0.503","4"
"9","8.5","2016-03-30","-0.51","-0.512","-0.509","4"
"9","8.5","2016-03-31","-0.51675","-0.519","-0.513","4"
"9","8.5","2016-04-01","-0.52025","-0.523","-0.518","4"
"9","8.5","2016-04-02","-0.52575","-0.526","-0.525","4"
"9","8.5","2016-04-03","-0.532","-0.532","-0.532","4"
"9","8.5","2016-04-04","-0.535","-0.538","-0.532","4"
"9","8.5","2016-04-05","-0.5395","-0.544","-0.538","4"
"9","8.5","2016-04-06","-0.545","-0.548","-0.544","4"
"9","8.5","2016-04-07","-0.5525","-0.554","-0.551","4"
"9","8.5","2016-04-08","-0.5555","-0.56","-0.554","4"
"9","8.5","2016-04-09","-0.56","-0.56","-0.56","4"
"9","8.5","2016-04-10","-0.5645","-0.566","-0.563","4"
"9","8.5","2016-04-11","-0.56825","-0.572","-0.566","4"
"9","8.5","2016-04-12","-0.577","-0.579","-0.575","4"
"9","8.5","2016-04-13","-0.582","-0.585","-0.579","4"
"9","8.5","2016-04-14","-0.5875","-0.591","-0.584","4"
"9","8.5","2016-04-15","-0.59","-0.59","-0.59","4"
"9","8.5","2016-04-16","-0.59625","-0.597","-0.596","4"
"9","8.5","2016-04-17","-0.60175","-0.603","-0.6","4"
"9","8.5","2016-04-18","-0.6055","-0.608","-0.602","4"
"9","8.5","2016-04-19","-0.60975","-0.614","-0.608","4"
"9","8.5","2016-04-20","-0.61475","-0.615","-0.614","4"
"9","8.5","2016-04-21","-0.61925","-0.621","-0.618","4"
"9","8.5","2016-04-22","-0.62525","-0.628","-0.622","4"
"9","8.5","2016-04-23","-0.62875","-0.633","-0.627","4"
"9","8.5","2016-04-24","-0.63475","-0.637","-0.634","4"
"9","8.5","2016-04-25","-0.6395","-0.641","-0.637","4"
"9","8.5","2016-04-26","-0.64375","-0.646","-0.64","4"
"9","8.5","2016-04-27","-0.6495","-0.653","-0.646","4"
"9","8.5","2016-04-28","-0.65225","-0.653","-0.652","4"
"9","8.5","2016-04-29","-0.6585","-0.659","-0.658","4"
"9","8.5","2016-04-30","-0.66225","-0.665","-0.658","4"
"9","8.5","2016-05-01","-0.66625","-0.668","-0.664","4"
"9","8.5","2016-05-02","-0.6705","-0.671","-0.67","4"
"9","8.5","2016-05-03","-0.67725","-0.678","-0.676","4"
"9","8.5","2016-05-04","-0.67925","-0.683","-0.677","4"
"9","8.5","2016-05-05","-0.68375","-0.687","-0.682","4"
"9","8.5","2016-05-06","-0.69025","-0.691","-0.69","4"
"9","8.5","2016-05-07","-0.69175","-0.694","-0.691","4"
"9","8.5","2016-05-08","-0.697","-0.697","-0.697","4"
"9","8.5","2016-05-09","-0.7015","-0.703","-0.697","4"
"9","8.5","2016-05-10","-0.7045","-0.709","-0.703","4"
"9","8.5","2016-05-11","-0.709","-0.709","-0.709","4"
"9","8.5","2016-05-12","-0.712","-0.715","-0.709","4"
"9","8.5","2016-05-13","-0.715","-0.715","-0.715","4"
"9","8.5","2016-05-14","-0.7195","-0.721","-0.718","4"
"9","8.5","2016-05-15","-0.7245","-0.728","-0.721","4"
"9","8.5","2016-05-16","-0.728","-0.728","-0.728","4"
"9","8.5","2016-05-17","-0.7325","-0.734","-0.731","4"
"9","8.5","2016-05-18","-0.7355","-0.74","-0.734","4"
"9","8.5","2016-05-19","-0.74","-0.74","-0.74","4"
"9","8.5","2016-05-20","-0.74225","-0.743","-0.74","4"
"9","8.5","2016-05-21","-0.74525","-0.746","-0.743","4"
"9","8.5","2016-05-22","-0.7505","-0.752","-0.746","4"
"9","8.5","2016-05-23","-0.752","-0.752","-0.752","4"
"9","8.5","2016-05-24","-0.7535","-0.755","-0.752","4"
"9","8.5","2016-05-25","-0.75825","-0.762","-0.755","4"
"9","8.5","2016-05-26","-0.76425","-0.765","-0.762","4"
"9","8.5","2016-05-27","-0.765","-0.765","-0.765","4"
"9","8.5","2016-05-28","-0.76725","-0.771","-0.765","4"
"9","8.5","2016-05-29","-0.771","-0.771","-0.771","4"
"9","8.5","2016-05-30","-0.7725","-0.774","-0.771","4"
"9","8.5","2016-05-31","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-01","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-02","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-03","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-04","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-05","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-06","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-07","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-08","-0.777","-0.777","-0.777","4"
"9","8.5","2016-06-09","-0.77175","-0.774","-0.771","4"
"9","8.5","2016-06-10","-0.771","-0.771","-0.771","4"
"9","8.5","2016-06-11","-0.76725","-0.771","-0.765","4"
"9","8.5","2016-06-12","-0.765","-0.765","-0.765","4"
"9","8.5","2016-06-13","-0.7625","-0.765","-0.758","4"
"9","8.5","2016-06-14","-0.7565","-0.758","-0.755","4"
"9","8.5","2016-06-15","-0.75275","-0.755","-0.752","4"
"9","8.5","2016-06-16","-0.752","-0.752","-0.752","4"
"9","8.5","2016-06-17","-0.746","-0.746","-0.746","4"
"9","8.5","2016-06-18","-0.7415","-0.743","-0.74","4"
"9","8.5","2016-06-19","-0.73925","-0.74","-0.737","4"
"9","8.5","2016-06-20","-0.73475","-0.737","-0.734","4"
"9","8.5","2016-06-21","-0.731","-0.734","-0.728","4"
"9","8.5","2016-06-22","-0.728","-0.728","-0.728","4"
"9","8.5","2016-06-23","-0.72175","-0.724","-0.721","4"
"9","8.5","2016-06-24","-0.71725","-0.718","-0.715","4"
"9","8.5","2016-06-25","-0.71425","-0.715","-0.712","4"
"9","8.5","2016-06-26","-0.709","-0.709","-0.709","4"
"9","8.5","2016-06-27","-0.7045","-0.709","-0.703","4"
"9","8.5","2016-06-28","-0.70225","-0.703","-0.7","4"
"9","8.5","2016-06-29","-0.697","-0.697","-0.697","4"
"9","8.5","2016-06-30","-0.69175","-0.694","-0.691","4"
"9","8.5","2016-07-01","-0.6875","-0.691","-0.684","4"
"9","8.5","2016-07-02","-0.684","-0.684","-0.684","4"
"9","8.5","2016-07-03","-0.68075","-0.684","-0.678","4"
"9","8.5","2016-07-04","-0.68075","-0.685","-0.678","4"
"9","8.5","2016-07-05","-0.67925","-0.681","-0.677","4"
"9","8.5","2016-07-06","-0.674","-0.679","-0.671","4"
"9","8.5","2016-07-07","-0.6715","-0.676","-0.668","4"
"9","8.5","2016-07-08","-0.67125","-0.673","-0.669","4"
"9","8.5","2016-07-09","-0.6655","-0.668","-0.661","4"
"9","8.5","2016-07-10","-0.66525","-0.668","-0.663","4"
"9","8.5","2016-07-11","-0.6605","-0.662","-0.659","4"
"9","8.5","2016-07-12","-0.65275","-0.657","-0.649","4"
"9","8.5","2016-07-13","-0.64725","-0.651","-0.643","4"
"9","8.5","2016-07-14","-0.641","-0.643","-0.64","4"
"9","8.5","2016-07-15","-0.63975","-0.641","-0.639","4"
"9","8.5","2016-07-16","-0.63625","-0.643","-0.633","4"
"9","8.5","2016-07-17","-0.63725","-0.641","-0.635","4"
"9","8.5","2016-07-18","-0.6365","-0.641","-0.633","4"
"9","8.5","2016-07-19","-0.6345","-0.636","-0.631","4"
"9","8.5","2016-07-20","-0.63","-0.632","-0.629","4"
"9","8.5","2016-07-21","-0.62825","-0.63","-0.625","4"
"9","8.5","2016-07-22","-0.62125","-0.626","-0.618","4"
"9","8.5","2016-07-23","-0.61475","-0.615","-0.614","4"
"9","8.5","2016-07-24","-0.6125","-0.616","-0.608","4"
"9","8.5","2016-07-25","-0.61","-0.614","-0.607","4"
"9","8.5","2016-07-26","-0.60675","-0.612","-0.603","4"
"9","8.5","2016-07-27","-0.603","-0.605","-0.601","4"
"9","8.5","2016-07-28","-0.602","-0.607","-0.599","4"
"9","8.5","2016-07-29","-0.5985","-0.604","-0.594","4"
"9","8.5","2016-07-30","-0.597","-0.6","-0.592","4"
"9","8.5","2016-07-31","-0.59075","-0.593","-0.589","4"
"9","8.5","2016-08-01","-0.58775","-0.593","-0.586","4"
"9","8.5","2016-08-02","-0.5845","-0.586","-0.583","4"
"9","8.5","2016-08-03","-0.5825","-0.585","-0.58","4"
"9","8.5","2016-08-04","-0.58025","-0.581","-0.578","4"
"9","8.5","2016-08-05","-0.57625","-0.581","-0.573","4"
"9","8.5","2016-08-06","-0.57025","-0.575","-0.568","4"
"9","8.5","2016-08-07","-0.57125","-0.576","-0.569","4"
"9","8.5","2016-08-08","-0.57","-0.573","-0.566","4"
"9","8.5","2016-08-09","-0.56625","-0.567","-0.566","4"
"9","8.5","2016-08-10","-0.56125","-0.564","-0.558","4"
"9","8.5","2016-08-11","-0.558","-0.561","-0.555","4"
"9","8.5","2016-08-12","-0.5565","-0.562","-0.553","4"
"9","8.5","2016-08-13","-0.55625","-0.559","-0.553","4"
"9","8.5","2016-08-14","-0.5545","-0.558","-0.551","4"
"15","22","2013-07-29","-0.3765","-0.384","-0.365","12"
"9","8.5","2016-08-15","-0.55325","-0.556","-0.551","4"
"9","8.5","2016-08-16","-0.54975","-0.552","-0.548","4"
"9","8.5","2016-08-17","-0.545","-0.549","-0.542","4"
"9","8.5","2016-08-18","-0.54225","-0.545","-0.537","4"
"9","8.5","2016-08-19","-0.539","-0.545","-0.537","4"
"9","8.5","2016-08-20","-0.53875","-0.54","-0.537","4"
"9","8.5","2016-08-21","-0.53425","-0.54","-0.53","4"
"9","8.5","2016-08-22","-0.5325","-0.539","-0.53","4"
"9","8.5","2016-08-23","-0.53475","-0.538","-0.532","4"
"9","8.5","2016-08-24","-0.53325","-0.536","-0.531","4"
"9","8.5","2016-08-25","-0.53075","-0.535","-0.528","4"
"9","8.5","2016-08-26","-0.529","-0.532","-0.525","4"
"9","8.5","2016-08-27","-0.526","-0.528","-0.525","4"
"9","8.5","2016-08-28","-0.523","-0.527","-0.52","4"
"9","8.5","2016-08-29","-0.521","-0.525","-0.519","4"
"9","8.5","2016-08-30","-0.51625","-0.517","-0.514","4"
"9","8.5","2016-08-31","-0.51575","-0.52","-0.513","4"
"9","8.5","2016-09-01","-0.51175","-0.515","-0.508","4"
"9","8.5","2016-09-02","-0.512","-0.515","-0.508","4"
"9","8.5","2016-09-03","-0.511","-0.513","-0.508","4"
"9","8.5","2016-09-04","-0.50925","-0.512","-0.507","4"
"9","8.5","2016-09-05","-0.50225","-0.503","-0.501","4"
"9","8.5","2016-09-06","-0.49975","-0.504","-0.496","4"
"9","8.5","2016-09-07","-0.50025","-0.505","-0.497","4"
"9","8.5","2016-09-08","-0.499","-0.503","-0.494","4"
"9","8.5","2016-09-09","-0.497","-0.502","-0.493","4"
"9","8.5","2016-09-10","-0.4965","-0.5","-0.495","4"
"9","8.5","2016-09-11","-0.4935","-0.496","-0.491","4"
"9","8.5","2016-09-12","-0.492","-0.494","-0.488","4"
"9","8.5","2016-09-13","-0.489","-0.492","-0.486","4"
"9","8.5","2016-09-14","-0.48575","-0.489","-0.482","4"
"9","8.5","2016-09-15","-0.4845","-0.487","-0.482","4"
"9","8.5","2016-09-16","-0.481","-0.485","-0.477","4"
"9","8.5","2016-09-17","-0.47775","-0.48","-0.476","4"
"9","8.5","2016-09-18","-0.47625","-0.477","-0.476","4"
"9","8.5","2016-09-19","-0.4725","-0.477","-0.47","4"
"9","8.5","2016-09-20","-0.471","-0.473","-0.469","4"
"9","8.5","2016-09-21","-0.47175","-0.473","-0.471","4"
"9","8.5","2016-09-22","-0.47025","-0.476","-0.464","4"
"9","8.5","2016-09-23","-0.4685","-0.47","-0.465","4"
"9","8.5","2016-09-24","-0.46775","-0.471","-0.465","4"
"9","8.5","2016-09-25","-0.4665","-0.47","-0.462","4"
"9","8.5","2016-09-26","-0.46325","-0.465","-0.462","4"
"9","8.5","2016-09-27","-0.46325","-0.464","-0.463","4"
"9","8.5","2016-09-28","-0.46125","-0.466","-0.458","4"
"9","8.5","2016-09-29","-0.46125","-0.465","-0.459","4"
"9","8.5","2016-09-30","-0.45975","-0.464","-0.457","4"
"9","8.5","2016-10-01","-0.456","-0.457","-0.454","4"
"9","8.5","2016-10-02","-0.4515","-0.453","-0.448","4"
"9","8.5","2016-10-03","-0.45","-0.455","-0.444","4"
"9","8.5","2016-10-04","-0.451","-0.453","-0.448","4"
"9","8.5","2016-10-05","-0.44975","-0.451","-0.449","4"
"9","8.5","2016-10-06","-0.44575","-0.449","-0.442","4"
"9","8.5","2016-10-07","-0.44575","-0.45","-0.444","4"
"9","8.5","2016-10-08","-0.44275","-0.447","-0.439","4"
"9","8.5","2016-10-09","-0.43925","-0.442","-0.438","4"
"9","8.5","2016-10-10","-0.437","-0.441","-0.433","4"
"9","8.5","2016-10-11","-0.43375","-0.437","-0.43","4"
"9","8.5","2016-10-12","-0.432","-0.435","-0.429","4"
"9","8.5","2016-10-13","-0.434","-0.435","-0.432","4"
"9","8.5","2016-10-14","-0.433","-0.434","-0.432","4"
"9","8.5","2016-10-15","-0.433","-0.434","-0.431","4"
"9","8.5","2016-10-16","-0.43075","-0.433","-0.426","4"
"9","8.5","2016-10-17","-0.432","-0.434","-0.43","4"
"9","8.5","2016-10-18","-0.428","-0.429","-0.427","4"
"9","8.5","2016-10-19","-0.4245","-0.426","-0.423","4"
"9","8.5","2016-10-20","-0.4215","-0.426","-0.418","4"
"9","8.5","2016-10-21","-0.4185","-0.421","-0.417","4"
"9","8.5","2016-10-22","-0.4185","-0.423","-0.416","4"
"9","8.5","2016-10-23","-0.4195","-0.425","-0.416","4"
"9","8.5","2016-10-24","-0.42025","-0.424","-0.418","4"
"9","8.5","2016-10-25","-0.41875","-0.422","-0.416","4"
"9","8.5","2016-10-26","-0.418","-0.42","-0.416","4"
"9","8.5","2016-10-27","-0.41425","-0.416","-0.413","4"
"9","8.5","2016-10-28","-0.415","-0.42","-0.412","4"
"9","8.5","2016-10-29","-0.41625","-0.421","-0.412","4"
"9","8.5","2016-10-30","-0.416","-0.421","-0.413","4"
"9","8.5","2016-10-31","-0.41375","-0.416","-0.412","4"
"9","8.5","2016-11-01","-0.41","-0.415","-0.406","4"
"9","8.5","2016-11-02","-0.40925","-0.41","-0.409","4"
"9","8.5","2016-11-03","-0.4045","-0.408","-0.401","4"
"9","8.5","2016-11-04","-0.40475","-0.408","-0.401","4"
"9","8.5","2016-11-05","-0.4035","-0.405","-0.403","4"
"9","8.5","2016-11-06","-0.40175","-0.404","-0.401","4"
"9","8.5","2016-11-07","-0.396","-0.397","-0.394","4"
"9","8.5","2016-11-08","-0.397","-0.4","-0.395","4"
"9","8.5","2016-11-09","-0.39675","-0.398","-0.394","4"
"9","8.5","2016-11-10","-0.39275","-0.394","-0.39","4"
"9","8.5","2016-11-11","-0.394","-0.397","-0.391","4"
"9","8.5","2016-11-12","-0.39","-0.393","-0.388","4"
"9","8.5","2016-11-13","-0.389","-0.392","-0.388","4"
"9","8.5","2016-11-14","-0.3935","-0.395","-0.393","4"
"9","8.5","2016-11-15","-0.3905","-0.392","-0.389","4"
"9","8.5","2016-11-16","-0.389","-0.389","-0.389","4"
"9","8.5","2016-11-17","-0.38825","-0.389","-0.386","4"
"9","8.5","2016-11-18","-0.38525","-0.389","-0.383","4"
"9","8.5","2016-11-19","-0.38425","-0.388","-0.383","4"
"9","8.5","2016-11-20","-0.38275","-0.385","-0.382","4"
"9","8.5","2016-11-21","-0.3825","-0.383","-0.382","4"
"9","8.5","2016-11-22","-0.38225","-0.383","-0.38","4"
"9","8.5","2016-11-23","-0.3785","-0.38","-0.377","4"
"9","8.5","2016-11-24","-0.377","-0.377","-0.377","4"
"9","8.5","2016-11-25","-0.377","-0.377","-0.377","4"
"9","8.5","2016-11-26","-0.377","-0.377","-0.377","4"
"9","8.5","2016-11-27","-0.37625","-0.377","-0.376","4"
"9","8.5","2016-11-28","-0.37375","-0.376","-0.373","4"
"9","8.5","2016-11-29","-0.375","-0.376","-0.373","4"
"9","8.5","2016-11-30","-0.37325","-0.376","-0.37","4"
"9","8.5","2016-12-01","-0.371","-0.373","-0.369","4"
"9","8.5","2016-12-02","-0.37025","-0.373","-0.369","4"
"9","8.5","2016-12-03","-0.367","-0.369","-0.365","4"
"9","8.5","2016-12-04","-0.36675","-0.369","-0.364","4"
"9","8.5","2016-12-05","-0.365","-0.369","-0.363","4"
"9","8.5","2016-12-06","-0.36275","-0.365","-0.361","4"
"9","8.5","2016-12-07","-0.363","-0.365","-0.361","4"
"9","8.5","2016-12-08","-0.36275","-0.365","-0.362","4"
"9","8.5","2016-12-09","-0.36325","-0.366","-0.36","4"
"9","8.5","2016-12-10","-0.365","-0.366","-0.364","4"
"9","8.5","2016-12-11","-0.36225","-0.365","-0.36","4"
"9","8.5","2016-12-12","-0.3565","-0.358","-0.356","4"
"9","8.5","2016-12-13","-0.35925","-0.362","-0.356","4"
"9","8.5","2016-12-14","-0.35825","-0.365","-0.356","4"
"9","8.5","2016-12-15","-0.357","-0.36","-0.356","4"
"9","8.5","2016-12-16","-0.3555","-0.358","-0.352","4"
"9","8.5","2016-12-17","-0.354","-0.357","-0.352","4"
"9","8.5","2016-12-18","-0.3525","-0.356","-0.349","4"
"9","8.5","2016-12-19","-0.3515","-0.353","-0.35","4"
"9","8.5","2016-12-20","-0.35175","-0.357","-0.35","4"
"9","8.5","2016-12-21","-0.3525","-0.354","-0.351","4"
"9","8.5","2016-12-22","-0.353","-0.354","-0.351","4"
"9","8.5","2016-12-23","-0.354","-0.357","-0.351","4"
"9","8.5","2016-12-24","-0.351","-0.351","-0.351","4"
"9","8.5","2016-12-25","-0.35125","-0.352","-0.351","4"
"9","8.5","2016-12-26","-0.35175","-0.354","-0.35","4"
"9","8.5","2016-12-27","-0.35125","-0.352","-0.351","4"
"9","8.5","2016-12-28","-0.351","-0.351","-0.351","4"
"9","8.5","2016-12-29","-0.3495","-0.351","-0.348","4"
"9","8.5","2016-12-30","-0.3475","-0.351","-0.344","4"
"9","8.5","2016-12-31","-0.34625","-0.349","-0.344","4"
"9","8.5","2017-01-01","-0.34625","-0.35","-0.344","4"
"9","8.5","2017-01-02","-0.346","-0.35","-0.344","4"
"9","8.5","2017-01-03","-0.34625","-0.349","-0.343","4"
"9","8.5","2017-01-04","-0.34675","-0.35","-0.344","4"
"9","8.5","2017-01-05","-0.34775","-0.35","-0.345","4"
"9","8.5","2017-01-06","-0.344","-0.346","-0.342","4"
"9","8.5","2017-01-07","-0.3445","-0.346","-0.342","4"
"9","8.5","2017-01-08","-0.348","-0.35","-0.345","4"
"9","8.5","2017-01-09","-0.34525","-0.347","-0.342","4"
"9","8.5","2017-01-10","-0.34525","-0.346","-0.344","4"
"9","8.5","2017-01-11","-0.34575","-0.346","-0.345","4"
"9","8.5","2017-01-12","-0.34775","-0.35","-0.346","4"
"9","8.5","2017-01-13","-0.3485","-0.35","-0.347","4"
"9","8.5","2017-01-14","-0.35","-0.35","-0.35","4"
"9","8.5","2017-01-15","-0.35","-0.35","-0.35","4"
"9","8.5","2017-01-16","-0.351","-0.353","-0.35","4"
"9","8.5","2017-01-17","-0.351","-0.352","-0.349","4"
"9","8.5","2017-01-18","-0.3505","-0.352","-0.349","4"
"9","8.5","2017-01-19","-0.3535","-0.355","-0.352","4"
"9","8.5","2017-01-20","-0.355","-0.355","-0.355","4"
"9","8.5","2017-01-21","-0.3565","-0.358","-0.355","4"
"9","8.5","2017-01-22","-0.358","-0.358","-0.358","4"
"9","8.5","2017-01-23","-0.359","-0.361","-0.358","4"
"9","8.5","2017-01-24","-0.3625","-0.364","-0.361","4"
"9","8.5","2017-01-25","-0.36475","-0.367","-0.364","4"
"9","8.5","2017-01-26","-0.368","-0.37","-0.367","4"
"9","8.5","2017-01-27","-0.37","-0.37","-0.37","4"
"9","8.5","2017-01-28","-0.37475","-0.377","-0.374","4"
"9","8.5","2017-01-29","-0.3785","-0.383","-0.377","4"
"9","8.5","2017-01-30","-0.38275","-0.384","-0.381","4"
"9","8.5","2017-01-31","-0.386","-0.386","-0.386","4"
"9","8.5","2017-02-01","-0.39125","-0.392","-0.389","4"
"9","8.5","2017-02-02","-0.3965","-0.399","-0.392","4"
"9","8.5","2017-02-03","-0.40125","-0.402","-0.399","4"
"9","8.5","2017-02-04","-0.408","-0.411","-0.405","4"
"9","8.5","2017-02-05","-0.41475","-0.417","-0.411","4"
"9","8.5","2017-02-06","-0.4215","-0.423","-0.417","4"
"9","8.5","2017-02-07","-0.42975","-0.435","-0.426","4"
"9","8.5","2017-02-08","-0.437","-0.442","-0.435","4"
"9","8.5","2017-02-09","-0.44825","-0.452","-0.444","4"
"9","8.5","2017-02-10","-0.45675","-0.461","-0.454","4"
"9","8.5","2017-02-11","-0.4635","-0.466","-0.461","4"
"9","8.5","2017-02-12","-0.4735","-0.478","-0.469","4"
"9","8.5","2017-02-13","-0.48325","-0.487","-0.478","4"
"9","8.5","2017-02-14","-0.4945","-0.496","-0.49","4"
"9","8.5","2017-02-15","-0.5055","-0.509","-0.502","4"
"9","8.5","2017-02-16","-0.51725","-0.521","-0.512","4"
"9","8.5","2017-02-17","-0.527","-0.533","-0.521","4"
"9","8.5","2017-02-18","-0.539","-0.545","-0.533","4"
"9","8.5","2017-02-19","-0.55075","-0.558","-0.545","4"
"9","8.5","2017-02-20","-0.564","-0.57","-0.558","4"
"9","8.5","2017-02-21","-0.576","-0.582","-0.57","4"
"9","8.5","2017-02-22","-0.589","-0.595","-0.582","4"
"9","8.5","2017-02-23","-0.60475","-0.613","-0.596","4"
"9","8.5","2017-02-24","-0.62","-0.626","-0.614","4"
"9","8.5","2017-02-25","-0.63525","-0.639","-0.63","4"
"9","8.5","2017-02-26","-0.648","-0.651","-0.645","4"
"9","8.5","2017-02-27","-0.661","-0.667","-0.657","4"
"9","8.5","2017-02-28","-0.6745","-0.679","-0.67","4"
"9","8.5","2017-03-01","-0.688","-0.694","-0.682","4"
"9","8.5","2017-03-02","-0.70025","-0.707","-0.694","4"
"9","8.5","2017-03-03","-0.716","-0.719","-0.713","4"
"9","8.5","2017-03-04","-0.72875","-0.734","-0.725","4"
"9","8.5","2017-03-05","-0.742","-0.75","-0.737","4"
"9","8.5","2017-03-06","-0.756","-0.762","-0.75","4"
"9","8.5","2017-03-07","-0.769","-0.775","-0.762","4"
"9","8.5","2017-03-08","-0.784","-0.787","-0.781","4"
"9","8.5","2017-03-09","-0.7975","-0.802","-0.793","4"
"9","8.5","2017-03-10","-0.811","-0.815","-0.805","4"
"9","8.5","2017-03-11","-0.824","-0.83","-0.818","4"
"9","8.5","2017-03-12","-0.83625","-0.843","-0.83","4"
"9","8.5","2017-03-13","-0.84975","-0.855","-0.846","4"
"9","8.5","2017-03-14","-0.86175","-0.867","-0.858","4"
"9","8.5","2017-03-15","-0.87475","-0.88","-0.871","4"
"9","8.5","2017-03-16","-0.88825","-0.892","-0.886","4"
"9","8.5","2017-03-17","-0.89925","-0.905","-0.892","4"
"9","8.5","2017-03-18","-0.9125","-0.917","-0.908","4"
"9","8.5","2017-03-19","-0.9245","-0.93","-0.92","4"
"9","8.5","2017-03-20","-0.93775","-0.945","-0.93","4"
"9","8.5","2017-03-21","-0.9525","-0.958","-0.948","4"
"9","8.5","2017-03-22","-0.9635","-0.968","-0.958","4"
"9","8.5","2017-03-23","-0.974","-0.977","-0.971","4"
"9","8.5","2017-03-24","-0.98675","-0.99","-0.983","4"
"9","8.5","2017-03-25","-0.99875","-1.002","-0.996","4"
"9","8.5","2017-03-26","-1.01025","-1.017","-1.004","4"
"9","8.5","2017-03-27","-1.0235","-1.03","-1.017","4"
"9","8.5","2017-03-28","-1.0335","-1.036","-1.029","4"
"9","8.5","2017-03-29","-1.04575","-1.049","-1.042","4"
"9","8.5","2017-03-30","-1.05525","-1.062","-1.049","4"
"9","8.5","2017-03-31","-1.06575","-1.068","-1.062","4"
"9","8.5","2017-04-01","-1.07625","-1.08","-1.074","4"
"9","8.5","2017-04-02","-1.086","-1.09","-1.08","4"
"9","8.5","2017-04-03","-1.096","-1.099","-1.093","4"
"9","8.5","2017-04-04","-1.1035","-1.105","-1.099","4"
"9","8.5","2017-04-05","-1.11425","-1.118","-1.112","4"
"9","8.5","2017-04-06","-1.12325","-1.127","-1.118","4"
"9","8.5","2017-04-07","-1.1325","-1.137","-1.131","4"
"9","8.5","2017-04-08","-1.14075","-1.143","-1.137","4"
"9","8.5","2017-04-09","-1.15375","-1.158","-1.149","4"
"9","8.5","2017-04-10","-1.161","-1.164","-1.158","4"
"9","8.5","2017-04-11","-1.16975","-1.172","-1.166","4"
"9","8.5","2017-04-12","-1.17825","-1.182","-1.176","4"
"9","8.5","2017-04-13","-1.18575","-1.188","-1.182","4"
"9","8.5","2017-04-14","-1.19275","-1.198","-1.188","4"
"9","8.5","2017-04-15","-1.201","-1.204","-1.198","4"
"9","8.5","2017-04-16","-1.21","-1.213","-1.207","4"
"9","8.5","2017-04-17","-1.2155","-1.22","-1.213","4"
"9","8.5","2017-04-18","-1.223","-1.226","-1.22","4"
"9","8.5","2017-04-19","-1.22975","-1.232","-1.226","4"
"9","8.5","2017-04-20","-1.23825","-1.242","-1.235","4"
"9","8.5","2017-04-21","-1.2465","-1.248","-1.245","4"
"9","8.5","2017-04-22","-1.253","-1.257","-1.251","4"
"9","8.5","2017-04-23","-1.25925","-1.26","-1.257","4"
"9","8.5","2017-04-24","-1.26475","-1.267","-1.264","4"
"9","8.5","2017-04-25","-1.27","-1.273","-1.267","4"
"9","8.5","2017-04-26","-1.2745","-1.276","-1.273","4"
"9","8.5","2017-04-27","-1.2805","-1.282","-1.279","4"
"9","8.5","2017-04-28","-1.28575","-1.289","-1.282","4"
"9","8.5","2017-04-29","-1.292","-1.295","-1.289","4"
"9","8.5","2017-04-30","-1.2965","-1.298","-1.295","4"
"9","8.5","2017-05-01","-1.30025","-1.301","-1.298","4"
"9","8.5","2017-05-02","-1.3055","-1.308","-1.301","4"
"9","8.5","2017-05-03","-1.3095","-1.311","-1.308","4"
"9","8.5","2017-05-04","-1.31325","-1.314","-1.311","4"
"9","8.5","2017-05-05","-1.31625","-1.32","-1.314","4"
"9","8.5","2017-05-06","-1.32075","-1.323","-1.32","4"
"9","8.5","2017-05-07","-1.324","-1.327","-1.323","4"
"9","8.5","2017-05-08","-1.327","-1.327","-1.327","4"
"9","8.5","2017-05-09","-1.32775","-1.33","-1.327","4"
"9","8.5","2017-05-10","-1.33075","-1.333","-1.33","4"
"9","8.5","2017-05-11","-1.33375","-1.336","-1.333","4"
"9","8.5","2017-05-12","-1.33375","-1.336","-1.333","4"
"9","8.5","2017-05-13","-1.336","-1.336","-1.336","4"
"9","8.5","2017-05-14","-1.3375","-1.339","-1.336","4"
"9","8.5","2017-05-15","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-16","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-17","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-18","-1.33975","-1.342","-1.339","4"
"9","8.5","2017-05-19","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-20","-1.33975","-1.342","-1.339","4"
"9","8.5","2017-05-21","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-22","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-23","-1.339","-1.339","-1.339","4"
"9","8.5","2017-05-24","-1.33825","-1.339","-1.336","4"
"9","8.5","2017-05-25","-1.336","-1.336","-1.336","4"
"9","8.5","2017-05-26","-1.33375","-1.336","-1.333","4"
"9","8.5","2017-05-27","-1.32925","-1.333","-1.327","4"
"9","8.5","2017-05-28","-1.326","-1.327","-1.323","4"
"9","8.5","2017-05-29","-1.32","-1.323","-1.317","4"
"9","8.5","2017-05-30","-1.31325","-1.314","-1.311","4"
"9","8.5","2017-05-31","-1.30725","-1.308","-1.305","4"
"9","8.5","2017-06-01","-1.2995","-1.301","-1.298","4"
"9","8.5","2017-06-02","-1.292","-1.295","-1.289","4"
"9","8.5","2017-06-03","-1.28475","-1.287","-1.283","4"
"9","8.5","2017-06-04","-1.278","-1.28","-1.275","4"
"9","8.5","2017-06-05","-1.27025","-1.274","-1.265","4"
"9","8.5","2017-06-06","-1.261","-1.268","-1.255","4"
"9","8.5","2017-06-07","-1.2485","-1.253","-1.245","4"
"9","8.5","2017-06-08","-1.243","-1.246","-1.24","4"
"9","8.5","2017-06-09","-1.235","-1.241","-1.23","4"
"9","8.5","2017-06-10","-1.224","-1.23","-1.219","4"
"9","8.5","2017-06-11","-1.21775","-1.223","-1.215","4"
"9","8.5","2017-06-12","-1.20975","-1.212","-1.208","4"
"9","8.5","2017-06-13","-1.1995","-1.206","-1.197","4"
"9","8.5","2017-06-14","-1.188","-1.193","-1.186","4"
"9","8.5","2017-06-15","-1.178","-1.183","-1.173","4"
"9","8.5","2017-06-16","-1.16825","-1.174","-1.166","4"
"9","8.5","2017-06-17","-1.15925","-1.168","-1.154","4"
"9","8.5","2017-06-18","-1.15075","-1.156","-1.148","4"
"9","8.5","2017-06-19","-1.14175","-1.147","-1.137","4"
"9","8.5","2017-06-20","-1.13325","-1.138","-1.13","4"
"9","8.5","2017-06-21","-1.12375","-1.132","-1.12","4"
"9","8.5","2017-06-22","-1.11325","-1.118","-1.11","4"
"9","8.5","2017-06-23","-1.10175","-1.106","-1.098","4"
"9","8.5","2017-06-24","-1.09625","-1.099","-1.093","4"
"9","8.5","2017-06-25","-1.08375","-1.087","-1.079","4"
"9","8.5","2017-06-26","-1.07625","-1.081","-1.073","4"
"9","8.5","2017-06-27","-1.06475","-1.068","-1.062","4"
"9","8.5","2017-06-28","-1.054","-1.061","-1.047","4"
"9","8.5","2017-06-29","-1.04325","-1.046","-1.039","4"
"9","8.5","2017-06-30","-1.03475","-1.039","-1.03","4"
"9","8.5","2017-07-01","-1.03375","-1.038","-1.031","4"
"9","8.5","2017-07-02","-1.02525","-1.028","-1.023","4"
"9","8.5","2017-07-03","-1.0205","-1.023","-1.016","4"
"9","8.5","2017-07-04","-1.01675","-1.022","-1.014","4"
"9","8.5","2017-07-05","-1.01075","-1.014","-1.006","4"
"9","8.5","2017-07-06","-1.003","-1.007","-0.998","4"
"9","8.5","2017-07-07","-0.9945","-0.995","-0.994","4"
"9","8.5","2017-07-08","-0.988","-0.989","-0.987","4"
"9","8.5","2017-07-09","-0.97975","-0.986","-0.975","4"
"9","8.5","2017-07-10","-0.969","-0.971","-0.967","4"
"9","8.5","2017-07-11","-0.9625","-0.965","-0.958","4"
"9","8.5","2017-07-12","-0.955","-0.957","-0.949","4"
"9","8.5","2017-07-13","-0.94875","-0.952","-0.945","4"
"9","8.5","2017-07-14","-0.944","-0.948","-0.939","4"
"9","8.5","2017-07-15","-0.93425","-0.937","-0.932","4"
"9","8.5","2017-07-16","-0.9305","-0.932","-0.928","4"
"9","8.5","2017-07-17","-0.92425","-0.927","-0.919","4"
"9","8.5","2017-07-18","-0.91875","-0.921","-0.916","4"
"9","8.5","2017-07-19","-0.91075","-0.914","-0.908","4"
"9","8.5","2017-07-20","-0.9055","-0.908","-0.902","4"
"9","8.5","2017-07-21","-0.89975","-0.901","-0.898","4"
"9","8.5","2017-07-22","-0.8895","-0.893","-0.887","4"
"9","8.5","2017-07-23","-0.885","-0.889","-0.881","4"
"9","8.5","2017-07-24","-0.8775","-0.882","-0.874","4"
"9","8.5","2017-07-25","-0.8705","-0.875","-0.867","4"
"9","8.5","2017-07-26","-0.86525","-0.866","-0.865","4"
"9","8.5","2017-07-27","-0.86225","-0.863","-0.861","4"
"9","8.5","2017-07-28","-0.85625","-0.857","-0.855","4"
"9","8.5","2017-07-29","-0.855","-0.858","-0.852","4"
"9","8.5","2017-07-30","-0.84925","-0.852","-0.848","4"
"9","8.5","2017-07-31","-0.84225","-0.846","-0.839","4"
"9","8.5","2017-08-01","-0.83925","-0.84","-0.838","4"
"9","8.5","2017-08-02","-0.83275","-0.837","-0.829","4"
"9","8.5","2017-08-03","-0.832","-0.835","-0.827","4"
"9","8.5","2017-08-04","-0.8265","-0.829","-0.824","4"
"9","8.5","2017-08-05","-0.819","-0.821","-0.817","4"
"9","8.5","2017-08-06","-0.815","-0.816","-0.814","4"
"9","8.5","2017-08-07","-0.80675","-0.809","-0.805","4"
"9","8.5","2017-08-08","-0.80325","-0.809","-0.796","4"
"9","8.5","2017-08-09","-0.79575","-0.798","-0.794","4"
"9","8.5","2017-08-10","-0.78975","-0.793","-0.785","4"
"9","8.5","2017-08-11","-0.7855","-0.789","-0.783","4"
"9","8.5","2017-08-12","-0.7805","-0.782","-0.779","4"
"9","8.5","2017-08-13","-0.778","-0.785","-0.774","4"
"9","8.5","2017-08-14","-0.77475","-0.776","-0.772","4"
"9","8.5","2017-08-15","-0.77225","-0.777","-0.767","4"
"9","8.5","2017-08-16","-0.7655","-0.769","-0.763","4"
"9","8.5","2017-08-17","-0.764","-0.765","-0.763","4"
"9","8.5","2017-08-18","-0.76075","-0.766","-0.758","4"
"9","8.5","2017-08-19","-0.7545","-0.761","-0.75","4"
"9","8.5","2017-08-20","-0.748","-0.75","-0.746","4"
"9","8.5","2017-08-21","-0.745","-0.748","-0.741","4"
"9","8.5","2017-08-22","-0.74025","-0.746","-0.738","4"
"9","8.5","2017-08-23","-0.74025","-0.741","-0.74","4"
"9","8.5","2017-08-24","-0.73675","-0.741","-0.732","4"
"9","8.5","2017-08-25","-0.7265","-0.73","-0.724","4"
"9","8.5","2017-08-26","-0.724","-0.726","-0.723","4"
"9","8.5","2017-08-27","-0.7195","-0.724","-0.717","4"
"9","8.5","2017-08-28","-0.71775","-0.719","-0.717","4"
"9","8.5","2017-08-29","-0.715","-0.721","-0.707","4"
"9","8.5","2017-08-30","-0.7095","-0.712","-0.705","4"
"9","8.5","2017-08-31","-0.70225","-0.704","-0.699","4"
"9","8.5","2017-09-01","-0.69625","-0.699","-0.693","4"
"9","8.5","2017-09-02","-0.68875","-0.693","-0.686","4"
"9","8.5","2017-09-03","-0.685","-0.688","-0.68","4"
"9","8.5","2017-09-04","-0.68475","-0.688","-0.682","4"
"9","8.5","2017-09-05","-0.6835","-0.687","-0.68","4"
"9","8.5","2017-09-06","-0.68075","-0.685","-0.678","4"
"9","8.5","2017-09-07","-0.6765","-0.679","-0.672","4"
"9","8.5","2017-09-08","-0.674","-0.677","-0.673","4"
"9","8.5","2017-09-09","-0.66975","-0.672","-0.666","4"
"9","8.5","2017-09-10","-0.6625","-0.663","-0.662","4"
"9","8.5","2017-09-11","-0.658","-0.661","-0.656","4"
"9","8.5","2017-09-12","-0.6555","-0.657","-0.653","4"
"9","8.5","2017-09-13","-0.65425","-0.655","-0.653","4"
"9","8.5","2017-09-14","-0.65125","-0.653","-0.648","4"
"9","8.5","2017-09-15","-0.6455","-0.649","-0.642","4"
"9","8.5","2017-09-16","-0.64225","-0.643","-0.641","4"
"9","8.5","2017-09-17","-0.638","-0.64","-0.635","4"
"9","8.5","2017-09-18","-0.63425","-0.636","-0.632","4"
"9","8.5","2017-09-19","-0.6325","-0.634","-0.631","4"
"9","8.5","2017-09-20","-0.6275","-0.63","-0.623","4"
"9","8.5","2017-09-21","-0.62625","-0.632","-0.624","4"
"9","8.5","2017-09-22","-0.62875","-0.634","-0.626","4"
"9","8.5","2017-09-23","-0.624","-0.628","-0.62","4"
"9","8.5","2017-09-24","-0.623","-0.625","-0.621","4"
"9","8.5","2017-09-25","-0.618","-0.623","-0.614","4"
"9","8.5","2017-09-26","-0.61575","-0.618","-0.614","4"
"9","8.5","2017-09-27","-0.61325","-0.615","-0.611","4"
"9","8.5","2017-09-28","-0.6115","-0.613","-0.608","4"
"9","8.5","2017-09-29","-0.60975","-0.613","-0.607","4"
"9","8.5","2017-09-30","-0.60425","-0.605","-0.604","4"
"9","8.5","2017-10-01","-0.6","-0.603","-0.596","4"
"9","8.5","2017-10-02","-0.599","-0.6","-0.597","4"
"9","8.5","2017-10-03","-0.59625","-0.597","-0.594","4"
"9","8.5","2017-10-04","-0.5915","-0.597","-0.588","4"
"9","8.5","2017-10-05","-0.5925","-0.595","-0.59","4"
"9","8.5","2017-10-06","-0.588","-0.591","-0.586","4"
"9","8.5","2017-10-07","-0.58275","-0.588","-0.581","4"
"9","8.5","2017-10-08","-0.58125","-0.583","-0.579","4"
"9","8.5","2017-10-09","-0.5785","-0.58","-0.576","4"
"9","8.5","2017-10-10","-0.5765","-0.579","-0.574","4"
"9","8.5","2017-10-11","-0.5765","-0.582","-0.574","4"
"9","8.5","2017-10-12","-0.57275","-0.577","-0.571","4"
"9","8.5","2017-10-13","-0.57275","-0.579","-0.568","4"
"9","8.5","2017-10-14","-0.57025","-0.577","-0.566","4"
"9","8.5","2017-10-15","-0.56825","-0.571","-0.567","4"
"9","8.5","2017-10-16","-0.5665","-0.572","-0.563","4"
"9","8.5","2017-10-17","-0.563","-0.565","-0.56","4"
"9","8.5","2017-10-18","-0.5605","-0.562","-0.558","4"
"9","8.5","2017-10-19","-0.556","-0.556","-0.556","4"
"9","8.5","2017-10-20","-0.5525","-0.553","-0.552","4"
"9","8.5","2017-10-21","-0.552","-0.554","-0.55","4"
"9","8.5","2017-10-22","-0.54625","-0.548","-0.544","4"
"9","8.5","2017-10-23","-0.54275","-0.544","-0.542","4"
"9","8.5","2017-10-24","-0.543","-0.545","-0.539","4"
"9","8.5","2017-10-25","-0.54375","-0.552","-0.539","4"
"9","8.5","2017-10-26","-0.5405","-0.542","-0.539","4"
"9","8.5","2017-10-27","-0.5385","-0.541","-0.537","4"
"9","8.5","2017-10-28","-0.535","-0.538","-0.532","4"
"9","8.5","2017-10-29","-0.52975","-0.533","-0.527","4"
"9","8.5","2017-10-30","-0.53025","-0.533","-0.524","4"
"9","8.5","2017-10-31","-0.5285","-0.533","-0.525","4"
"9","8.5","2017-11-01","-0.52575","-0.528","-0.522","4"
"9","8.5","2017-11-02","-0.5245","-0.527","-0.521","4"
"9","8.5","2017-11-03","-0.5225","-0.525","-0.519","4"
"9","8.5","2017-11-04","-0.51975","-0.522","-0.517","4"
"9","8.5","2017-11-05","-0.51375","-0.514","-0.513","4"
"9","8.5","2017-11-06","-0.51125","-0.512","-0.51","4"
"9","8.5","2017-11-07","-0.513","-0.518","-0.509","4"
"9","8.5","2017-11-08","-0.5105","-0.513","-0.507","4"
"9","8.5","2017-11-09","-0.5085","-0.51","-0.506","4"
"9","8.5","2017-11-10","-0.50575","-0.507","-0.503","4"
"9","8.5","2017-11-11","-0.50425","-0.507","-0.501","4"
"9","8.5","2017-11-12","-0.50175","-0.504","-0.501","4"
"9","8.5","2017-11-13","-0.501","-0.504","-0.497","4"
"9","8.5","2017-11-14","-0.49775","-0.499","-0.497","4"
"9","8.5","2017-11-15","-0.4995","-0.5","-0.498","4"
"9","8.5","2017-11-16","-0.49575","-0.498","-0.493","4"
"9","8.5","2017-11-17","-0.495","-0.495","-0.495","4"
"9","8.5","2017-11-18","-0.49425","-0.495","-0.492","4"
"9","8.5","2017-11-19","-0.4895","-0.493","-0.487","4"
"9","8.5","2017-11-20","-0.48625","-0.487","-0.484","4"
"9","8.5","2017-11-21","-0.48375","-0.489","-0.482","4"
"9","8.5","2017-11-22","-0.486","-0.489","-0.483","4"
"9","8.5","2017-11-23","-0.486","-0.489","-0.483","4"
"9","8.5","2017-11-24","-0.483","-0.483","-0.483","4"
"9","8.5","2017-11-25","-0.47775","-0.479","-0.476","4"
"9","8.5","2017-11-26","-0.47725","-0.483","-0.475","4"
"9","8.5","2017-11-27","-0.475","-0.475","-0.475","4"
"9","8.5","2017-11-28","-0.475","-0.475","-0.475","4"
"9","8.5","2017-11-29","-0.47275","-0.475","-0.469","4"
"9","8.5","2017-11-30","-0.469","-0.469","-0.469","4"
"9","8.5","2017-12-01","-0.469","-0.469","-0.469","4"
"9","8.5","2017-12-02","-0.46625","-0.469","-0.464","4"
"9","8.5","2017-12-03","-0.461","-0.462","-0.46","4"
"9","8.5","2017-12-04","-0.46175","-0.464","-0.459","4"
"9","8.5","2017-12-05","-0.461","-0.462","-0.458","4"
"9","8.5","2017-12-06","-0.4595","-0.462","-0.456","4"
"9","8.5","2017-12-07","-0.458","-0.458","-0.458","4"
"9","8.5","2017-12-08","-0.46025","-0.463","-0.455","4"
"9","8.5","2017-12-09","-0.4585","-0.46","-0.457","4"
"9","8.5","2017-12-10","-0.45475","-0.456","-0.454","4"
"9","8.5","2017-12-11","-0.457","-0.457","-0.457","4"
"9","8.5","2017-12-12","-0.4525","-0.457","-0.451","4"
"9","8.5","2017-12-13","-0.451","-0.451","-0.451","4"
"9","8.5","2017-12-14","-0.451","-0.451","-0.451","4"
"9","8.5","2017-12-15","-0.44875","-0.451","-0.445","4"
"9","8.5","2017-12-16","-0.448","-0.45","-0.445","4"
"9","8.5","2017-12-17","-0.447","-0.449","-0.446","4"
"9","8.5","2017-12-18","-0.446","-0.449","-0.445","4"
"9","8.5","2017-12-19","-0.445","-0.445","-0.445","4"
"9","8.5","2017-12-20","-0.44425","-0.445","-0.444","4"
"9","8.5","2017-12-21","-0.444","-0.444","-0.444","4"
"9","8.5","2017-12-22","-0.444","-0.444","-0.444","4"
"9","8.5","2017-12-23","-0.444","-0.444","-0.444","4"
"9","8.5","2017-12-24","-0.442","-0.444","-0.44","4"
"9","8.5","2017-12-25","-0.4445","-0.446","-0.442","4"
"9","8.5","2017-12-26","-0.44325","-0.444","-0.443","4"
"9","8.5","2017-12-27","-0.443","-0.443","-0.443","4"
"9","8.5","2017-12-28","-0.44225","-0.443","-0.442","4"
"9","8.5","2017-12-29","-0.441","-0.442","-0.44","4"
"9","8.5","2017-12-30","-0.4435","-0.444","-0.442","4"
"9","8.5","2017-12-31","-0.44425","-0.445","-0.444","4"
"9","8.5","2018-01-01","-0.44475","-0.445","-0.444","4"
"9","8.5","2018-01-02","-0.44525","-0.446","-0.445","4"
"9","8.5","2018-01-03","-0.448","-0.451","-0.446","4"
"9","8.5","2018-01-04","-0.45025","-0.452","-0.448","4"
"9","8.5","2018-01-05","-0.452","-0.454","-0.45","4"
"9","8.5","2018-01-06","-0.45575","-0.457","-0.453","4"
"9","8.5","2018-01-07","-0.45725","-0.458","-0.457","4"
"9","8.5","2018-01-08","-0.45725","-0.458","-0.457","4"
"9","8.5","2018-01-09","-0.4625","-0.464","-0.458","4"
"9","8.5","2018-01-10","-0.464","-0.464","-0.464","4"
"9","8.5","2018-01-11","-0.467","-0.47","-0.464","4"
"9","8.5","2018-01-12","-0.47","-0.47","-0.47","4"
"9","8.5","2018-01-13","-0.47075","-0.473","-0.47","4"
"9","8.5","2018-01-14","-0.476","-0.476","-0.476","4"
"9","8.5","2018-01-15","-0.47925","-0.483","-0.476","4"
"9","8.5","2018-01-16","-0.483","-0.483","-0.483","4"
"9","8.5","2018-01-17","-0.48825","-0.489","-0.486","4"
"9","8.5","2018-01-18","-0.49125","-0.495","-0.489","4"
"9","8.5","2018-01-19","-0.4945","-0.495","-0.494","4"
"9","8.5","2018-01-20","-0.5005","-0.503","-0.499","4"
"9","8.5","2018-01-21","-0.5045","-0.505","-0.503","4"
"9","8.5","2018-01-22","-0.50725","-0.512","-0.504","4"
"9","8.5","2018-01-23","-0.5135","-0.517","-0.51","4"
"9","8.5","2018-01-24","-0.5175","-0.52","-0.516","4"
"9","8.5","2018-01-25","-0.5245","-0.527","-0.523","4"
"9","8.5","2018-01-26","-0.53","-0.531","-0.529","4"
"9","8.5","2018-01-27","-0.5355","-0.536","-0.534","4"
"9","8.5","2018-01-28","-0.54175","-0.543","-0.539","4"
"9","8.5","2018-01-29","-0.54775","-0.55","-0.545","4"
"9","8.5","2018-01-30","-0.554","-0.556","-0.549","4"
"9","8.5","2018-01-31","-0.5605","-0.562","-0.556","4"
"9","8.5","2018-02-01","-0.56725","-0.568","-0.565","4"
"9","8.5","2018-02-02","-0.574","-0.574","-0.574","4"
"9","8.5","2018-02-03","-0.58175","-0.584","-0.581","4"
"9","8.5","2018-02-04","-0.589","-0.593","-0.586","4"
"9","8.5","2018-02-05","-0.595","-0.599","-0.592","4"
"9","8.5","2018-02-06","-0.60125","-0.604","-0.598","4"
"9","8.5","2018-02-07","-0.609","-0.611","-0.604","4"
"9","8.5","2018-02-08","-0.616","-0.617","-0.614","4"
"9","8.5","2018-02-09","-0.624","-0.625","-0.623","4"
"9","8.5","2018-02-10","-0.63","-0.634","-0.628","4"
"9","8.5","2018-02-11","-0.63875","-0.641","-0.635","4"
"9","8.5","2018-02-12","-0.64475","-0.647","-0.64","4"
"9","8.5","2018-02-13","-0.6505","-0.652","-0.646","4"
"9","8.5","2018-02-14","-0.66","-0.663","-0.658","4"
"9","8.5","2018-02-15","-0.66575","-0.67","-0.664","4"
"9","8.5","2018-02-16","-0.6725","-0.676","-0.669","4"
"9","8.5","2018-02-17","-0.68025","-0.682","-0.676","4"
"9","8.5","2018-02-18","-0.6885","-0.691","-0.687","4"
"9","8.5","2018-02-19","-0.695","-0.701","-0.693","4"
"9","8.5","2018-02-20","-0.70175","-0.705","-0.7","4"
"9","8.5","2018-02-21","-0.71075","-0.713","-0.706","4"
"9","8.5","2018-02-22","-0.7195","-0.722","-0.718","4"
"9","8.5","2018-02-23","-0.72475","-0.73","-0.723","4"
"9","8.5","2018-02-24","-0.73325","-0.735","-0.731","4"
"9","8.5","2018-02-25","-0.73875","-0.744","-0.735","4"
"9","8.5","2018-02-26","-0.746","-0.748","-0.741","4"
"9","8.5","2018-02-27","-0.7555","-0.757","-0.754","4"
"9","8.5","2018-02-28","-0.76325","-0.767","-0.76","4"
"9","8.5","2018-03-01","-0.77125","-0.773","-0.77","4"
"9","8.5","2018-03-02","-0.7775","-0.781","-0.773","4"
"9","8.5","2018-03-03","-0.78425","-0.785","-0.784","4"
"9","8.5","2018-03-04","-0.7925","-0.796","-0.79","4"
"9","8.5","2018-03-05","-0.7985","-0.802","-0.796","4"
"9","8.5","2018-03-06","-0.80775","-0.809","-0.805","4"
"9","8.5","2018-03-07","-0.8145","-0.818","-0.809","4"
"9","8.5","2018-03-08","-0.82225","-0.827","-0.82","4"
"9","8.5","2018-03-09","-0.82925","-0.833","-0.827","4"
"9","8.5","2018-03-10","-0.836","-0.838","-0.833","4"
"9","8.5","2018-03-11","-0.8435","-0.845","-0.839","4"
"9","8.5","2018-03-12","-0.8495","-0.851","-0.845","4"
"9","8.5","2018-03-13","-0.8565","-0.858","-0.854","4"
"9","8.5","2018-03-14","-0.86525","-0.87","-0.863","4"
"9","8.5","2018-03-15","-0.87225","-0.876","-0.87","4"
"9","8.5","2018-03-16","-0.87825","-0.882","-0.876","4"
"9","8.5","2018-03-17","-0.8865","-0.889","-0.882","4"
"9","8.5","2018-03-18","-0.893","-0.896","-0.889","4"
"9","8.5","2018-03-19","-0.9","-0.903","-0.896","4"
"9","8.5","2018-03-20","-0.9075","-0.909","-0.906","4"
"9","8.5","2018-03-21","-0.9145","-0.919","-0.909","4"
"9","8.5","2018-03-22","-0.92075","-0.923","-0.916","4"
"9","8.5","2018-03-23","-0.92875","-0.932","-0.925","4"
"9","8.5","2018-03-24","-0.9345","-0.936","-0.932","4"
"9","8.5","2018-03-25","-0.94075","-0.942","-0.938","4"
"9","8.5","2018-03-26","-0.94775","-0.949","-0.945","4"
"9","8.5","2018-03-27","-0.954","-0.959","-0.948","4"
"9","8.5","2018-03-28","-0.96125","-0.962","-0.959","4"
"9","8.5","2018-03-29","-0.967","-0.969","-0.962","4"
"9","8.5","2018-03-30","-0.97275","-0.975","-0.971","4"
"9","8.5","2018-03-31","-0.97875","-0.982","-0.974","4"
"9","8.5","2018-04-01","-0.986","-0.988","-0.984","4"
"9","8.5","2018-04-02","-0.9915","-0.994","-0.988","4"
"9","8.5","2018-04-03","-0.998","-1.001","-0.994","4"
"9","8.5","2018-04-04","-1.0025","-1.006","-1","4"
"9","8.5","2018-04-05","-1.01","-1.013","-1.007","4"
"9","8.5","2018-04-06","-1.0155","-1.02","-1.013","4"
"9","8.5","2018-04-07","-1.0215","-1.023","-1.02","4"
"9","8.5","2018-04-08","-1.02675","-1.029","-1.026","4"
"9","8.5","2018-04-09","-1.03375","-1.036","-1.033","4"
"9","8.5","2018-04-10","-1.03825","-1.039","-1.036","4"
"9","8.5","2018-04-11","-1.0435","-1.045","-1.039","4"
"9","8.5","2018-04-12","-1.04875","-1.051","-1.045","4"
"9","8.5","2018-04-13","-1.0525","-1.057","-1.051","4"
"9","8.5","2018-04-14","-1.059","-1.061","-1.057","4"
"9","8.5","2018-04-15","-1.064","-1.064","-1.064","4"
"9","8.5","2018-04-16","-1.07","-1.073","-1.067","4"
"9","8.5","2018-04-17","-1.07375","-1.076","-1.07","4"
"9","8.5","2018-04-18","-1.07925","-1.083","-1.076","4"
"9","8.5","2018-04-19","-1.0845","-1.086","-1.083","4"
"9","8.5","2018-04-20","-1.0875","-1.091","-1.086","4"
"9","8.5","2018-04-21","-1.096","-1.099","-1.093","4"
"9","8.5","2018-04-22","-1.09975","-1.102","-1.099","4"
"9","8.5","2018-04-23","-1.10475","-1.109","-1.102","4"
"9","8.5","2018-04-24","-1.111","-1.113","-1.109","4"
"9","8.5","2018-04-25","-1.115","-1.118","-1.113","4"
"9","8.5","2018-04-26","-1.1215","-1.123","-1.121","4"
"9","8.5","2018-04-27","-1.1255","-1.127","-1.124","4"
"9","8.5","2018-04-28","-1.129","-1.13","-1.127","4"
"9","8.5","2018-04-29","-1.135","-1.137","-1.132","4"
"9","8.5","2018-04-30","-1.1385","-1.14","-1.136","4"
"9","8.5","2018-05-01","-1.1435","-1.146","-1.14","4"
"9","8.5","2018-05-02","-1.14775","-1.149","-1.146","4"
"9","8.5","2018-05-03","-1.15175","-1.152","-1.151","4"
"9","8.5","2018-05-04","-1.15725","-1.161","-1.155","4"
"9","8.5","2018-05-05","-1.1605","-1.162","-1.157","4"
"9","8.5","2018-05-06","-1.16525","-1.167","-1.164","4"
"9","8.5","2018-05-07","-1.16875","-1.17","-1.167","4"
"9","8.5","2018-05-08","-1.174","-1.174","-1.174","4"
"9","8.5","2018-05-09","-1.1775","-1.179","-1.177","4"
"9","8.5","2018-05-10","-1.18175","-1.184","-1.18","4"
"9","8.5","2018-05-11","-1.1855","-1.187","-1.183","4"
"9","8.5","2018-05-12","-1.189","-1.19","-1.187","4"
"9","8.5","2018-05-13","-1.191","-1.193","-1.189","4"
"9","8.5","2018-05-14","-1.19275","-1.193","-1.192","4"
"9","8.5","2018-05-15","-1.19575","-1.197","-1.195","4"
"9","8.5","2018-05-16","-1.19625","-1.197","-1.196","4"
"9","8.5","2018-05-17","-1.19575","-1.196","-1.195","4"
"9","8.5","2018-05-18","-1.193","-1.193","-1.193","4"
"9","8.5","2018-05-19","-1.19075","-1.193","-1.19","4"
"9","8.5","2018-05-20","-1.1865","-1.19","-1.183","4"
"9","8.5","2018-05-21","-1.18175","-1.183","-1.18","4"
"9","8.5","2018-05-22","-1.17725","-1.181","-1.174","4"
"9","8.5","2018-05-23","-1.172","-1.175","-1.168","4"
"9","8.5","2018-05-24","-1.1645","-1.167","-1.161","4"
"9","8.5","2018-05-25","-1.1595","-1.162","-1.155","4"
"9","8.5","2018-05-26","-1.15125","-1.155","-1.148","4"
"9","8.5","2018-05-27","-1.14425","-1.149","-1.139","4"
"9","8.5","2018-05-28","-1.13675","-1.14","-1.133","4"
"9","8.5","2018-05-29","-1.12925","-1.131","-1.127","4"
"9","8.5","2018-05-30","-1.1215","-1.125","-1.115","4"
"9","8.5","2018-05-31","-1.113","-1.116","-1.109","4"
"9","8.5","2018-06-01","-1.1055","-1.109","-1.102","4"
"9","8.5","2018-06-02","-1.097","-1.1","-1.093","4"
"9","8.5","2018-06-03","-1.08725","-1.092","-1.084","4"
"9","8.5","2018-06-04","-1.08","-1.084","-1.078","4"
"9","8.5","2018-06-05","-1.07125","-1.074","-1.068","4"
"9","8.5","2018-06-06","-1.062","-1.065","-1.059","4"
"9","8.5","2018-06-07","-1.05525","-1.059","-1.053","4"
"9","8.5","2018-06-08","-1.04725","-1.05","-1.043","4"
"9","8.5","2018-06-09","-1.0375","-1.04","-1.033","4"
"9","8.5","2018-06-10","-1.02975","-1.034","-1.027","4"
"9","8.5","2018-06-11","-1.022","-1.025","-1.017","4"
"9","8.5","2018-06-12","-1.01275","-1.015","-1.008","4"
"9","8.5","2018-06-13","-1.006","-1.013","-1.003","4"
"9","8.5","2018-06-14","-0.998","-1","-0.996","4"
"15","22","2013-07-30","-0.37092","-0.38","-0.36","12"
"9","8.5","2018-06-15","-0.99025","-0.994","-0.987","4"
"9","8.5","2018-06-16","-0.983","-0.987","-0.978","4"
"9","8.5","2018-06-17","-0.97575","-0.978","-0.975","4"
"9","8.5","2018-06-18","-0.968","-0.971","-0.966","4"
"9","8.5","2018-06-19","-0.961","-0.963","-0.959","4"
"9","8.5","2018-06-20","-0.95325","-0.956","-0.951","4"
"9","8.5","2018-06-21","-0.94775","-0.95","-0.944","4"
"9","8.5","2018-06-22","-0.93925","-0.941","-0.937","4"
"9","8.5","2018-06-23","-0.93425","-0.938","-0.931","4"
"9","8.5","2018-06-24","-0.9285","-0.933","-0.925","4"
"9","8.5","2018-06-25","-0.921","-0.923","-0.919","4"
"9","8.5","2018-06-26","-0.91575","-0.921","-0.913","4"
"9","8.5","2018-06-27","-0.911","-0.916","-0.907","4"
"9","8.5","2018-06-28","-0.905","-0.909","-0.903","4"
"9","8.5","2018-06-29","-0.8985","-0.902","-0.896","4"
"9","8.5","2018-06-30","-0.8925","-0.895","-0.89","4"
"9","8.5","2018-07-01","-0.888","-0.891","-0.885","4"
"9","8.5","2018-07-02","-0.88325","-0.888","-0.879","4"
"9","8.5","2018-07-03","-0.8775","-0.88","-0.876","4"
"9","8.5","2018-07-04","-0.87125","-0.877","-0.865","4"
"9","8.5","2018-07-05","-0.864","-0.867","-0.86","4"
"9","8.5","2018-07-06","-0.8555","-0.859","-0.853","4"
"9","8.5","2018-07-07","-0.8515","-0.857","-0.847","4"
"9","8.5","2018-07-08","-0.84775","-0.851","-0.844","4"
"9","8.5","2018-07-09","-0.843","-0.846","-0.839","4"
"9","8.5","2018-07-10","-0.83825","-0.843","-0.833","4"
"9","8.5","2018-07-11","-0.83125","-0.833","-0.829","4"
"9","8.5","2018-07-12","-0.82475","-0.828","-0.82","4"
"9","8.5","2018-07-13","-0.823","-0.828","-0.817","4"
"9","8.5","2018-07-14","-0.8155","-0.817","-0.814","4"
"9","8.5","2018-07-15","-0.81025","-0.814","-0.808","4"
"9","8.5","2018-07-16","-0.8055","-0.809","-0.802","4"
"9","8.5","2018-07-17","-0.802","-0.803","-0.801","4"
"9","8.5","2018-07-18","-0.79675","-0.8","-0.795","4"
"9","8.5","2018-07-19","-0.793","-0.797","-0.789","4"
"9","8.5","2018-07-20","-0.78775","-0.792","-0.785","4"
"9","8.5","2018-07-21","-0.7805","-0.783","-0.779","4"
"9","8.5","2018-07-22","-0.7755","-0.777","-0.774","4"
"9","8.5","2018-07-23","-0.772","-0.773","-0.77","4"
"9","8.5","2018-07-24","-0.7685","-0.771","-0.765","4"
"9","8.5","2018-07-25","-0.76675","-0.769","-0.765","4"
"9","8.5","2018-07-26","-0.76225","-0.767","-0.759","4"
"9","8.5","2018-07-27","-0.75775","-0.76","-0.753","4"
"9","8.5","2018-07-28","-0.75425","-0.758","-0.751","4"
"9","8.5","2018-07-29","-0.74825","-0.754","-0.746","4"
"9","8.5","2018-07-30","-0.7475","-0.749","-0.747","4"
"9","8.5","2018-07-31","-0.743","-0.745","-0.741","4"
"9","8.5","2018-08-01","-0.739","-0.743","-0.736","4"
"9","8.5","2018-08-02","-0.734","-0.737","-0.73","4"
"9","8.5","2018-08-03","-0.73025","-0.736","-0.725","4"
"9","8.5","2018-08-04","-0.72875","-0.73","-0.728","4"
"9","8.5","2018-08-05","-0.7245","-0.728","-0.722","4"
"9","8.5","2018-08-06","-0.7185","-0.725","-0.715","4"
"9","8.5","2018-08-07","-0.714","-0.719","-0.71","4"
"9","8.5","2018-08-08","-0.71125","-0.716","-0.706","4"
"9","8.5","2018-08-09","-0.70825","-0.711","-0.706","4"
"9","8.5","2018-08-10","-0.70225","-0.706","-0.699","4"
"9","8.5","2018-08-11","-0.699","-0.701","-0.696","4"
"9","8.5","2018-08-12","-0.696","-0.698","-0.691","4"
"9","8.5","2018-08-13","-0.69275","-0.695","-0.691","4"
"9","8.5","2018-08-14","-0.6865","-0.69","-0.683","4"
"9","8.5","2018-08-15","-0.68575","-0.686","-0.685","4"
"9","8.5","2018-08-16","-0.6835","-0.686","-0.68","4"
"9","8.5","2018-08-17","-0.67825","-0.679","-0.678","4"
"9","8.5","2018-08-18","-0.67625","-0.679","-0.674","4"
"9","8.5","2018-08-19","-0.6715","-0.674","-0.669","4"
"9","8.5","2018-08-20","-0.6685","-0.672","-0.665","4"
"9","8.5","2018-08-21","-0.6665","-0.668","-0.665","4"
"9","8.5","2018-08-22","-0.66425","-0.667","-0.662","4"
"9","8.5","2018-08-23","-0.66025","-0.664","-0.658","4"
"9","8.5","2018-08-24","-0.6565","-0.66","-0.653","4"
"9","8.5","2018-08-25","-0.65175","-0.653","-0.65","4"
"9","8.5","2018-08-26","-0.64875","-0.653","-0.644","4"
"9","8.5","2018-08-27","-0.6485","-0.651","-0.646","4"
"9","8.5","2018-08-28","-0.64775","-0.652","-0.645","4"
"9","8.5","2018-08-29","-0.6445","-0.648","-0.641","4"
"9","8.5","2018-08-30","-0.63725","-0.64","-0.634","4"
"9","8.5","2018-08-31","-0.636","-0.638","-0.634","4"
"9","8.5","2018-09-01","-0.62975","-0.631","-0.628","4"
"9","8.5","2018-09-02","-0.6285","-0.634","-0.625","4"
"9","8.5","2018-09-03","-0.6255","-0.628","-0.624","4"
"9","8.5","2018-09-04","-0.62475","-0.629","-0.621","4"
"9","8.5","2018-09-05","-0.62375","-0.627","-0.621","4"
"9","8.5","2018-09-06","-0.6215","-0.623","-0.617","4"
"9","8.5","2018-09-07","-0.61825","-0.619","-0.618","4"
"9","8.5","2018-09-08","-0.615","-0.621","-0.611","4"
"9","8.5","2018-09-09","-0.613","-0.621","-0.61","4"
"9","8.5","2018-09-10","-0.60825","-0.612","-0.606","4"
"9","8.5","2018-09-11","-0.60775","-0.612","-0.605","4"
"9","8.5","2018-09-12","-0.607","-0.612","-0.605","4"
"9","8.5","2018-09-13","-0.60275","-0.606","-0.599","4"
"9","8.5","2018-09-14","-0.598","-0.602","-0.594","4"
"9","8.5","2018-09-15","-0.597","-0.6","-0.594","4"
"9","8.5","2018-09-16","-0.59475","-0.596","-0.594","4"
"9","8.5","2018-09-17","-0.59275","-0.596","-0.591","4"
"9","8.5","2018-09-18","-0.59125","-0.596","-0.588","4"
"9","8.5","2018-09-19","-0.58775","-0.593","-0.585","4"
"9","8.5","2018-09-20","-0.58525","-0.59","-0.582","4"
"9","8.5","2018-09-21","-0.583","-0.584","-0.582","4"
"9","8.5","2018-09-22","-0.5795","-0.582","-0.578","4"
"9","8.5","2018-09-23","-0.57875","-0.58","-0.576","4"
"9","8.5","2018-09-24","-0.57425","-0.579","-0.571","4"
"9","8.5","2018-09-25","-0.57125","-0.577","-0.568","4"
"9","8.5","2018-09-26","-0.571","-0.573","-0.569","4"
"9","8.5","2018-09-27","-0.57075","-0.575","-0.567","4"
"9","8.5","2018-09-28","-0.568","-0.572","-0.566","4"
"9","8.5","2018-09-29","-0.565","-0.568","-0.562","4"
"9","8.5","2018-09-30","-0.5605","-0.561","-0.56","4"
"9","10","2008-11-11","-0.77","-0.77","-0.77","1"
"9","10","2008-11-12","-0.75","-0.75","-0.75","1"
"9","10","2008-11-13","-0.73","-0.73","-0.73","1"
"9","10","2008-11-14","-0.76","-0.76","-0.76","1"
"9","10","2008-11-15","-0.77","-0.77","-0.77","1"
"9","10","2008-11-16","-0.77","-0.77","-0.77","1"
"9","10","2008-11-17","-0.77","-0.77","-0.77","1"
"9","10","2008-11-18","-0.73","-0.73","-0.73","1"
"9","10","2008-11-19","-0.73","-0.73","-0.73","1"
"9","10","2008-11-20","-0.73","-0.73","-0.73","1"
"9","10","2008-11-21","-0.72","-0.72","-0.72","1"
"9","10","2008-11-22","-0.73","-0.73","-0.73","1"
"9","10","2008-11-23","-0.74","-0.74","-0.74","1"
"9","10","2008-11-24","-0.72","-0.72","-0.72","1"
"9","10","2008-11-25","-0.73","-0.73","-0.73","1"
"9","10","2008-11-26","-0.73","-0.73","-0.73","1"
"9","10","2008-11-27","-0.73","-0.73","-0.73","1"
"9","10","2008-11-28","-0.73","-0.73","-0.73","1"
"9","10","2008-11-29","-0.73","-0.73","-0.73","1"
"9","10","2008-11-30","-0.73","-0.73","-0.73","1"
"9","10","2008-12-01","-0.73","-0.73","-0.73","1"
"9","10","2008-12-02","-0.71","-0.71","-0.71","1"
"9","10","2008-12-03","-0.71","-0.71","-0.71","1"
"9","10","2008-12-04","-0.7","-0.7","-0.7","1"
"9","10","2008-12-05","-0.7","-0.7","-0.7","1"
"9","10","2008-12-06","-0.71","-0.71","-0.71","1"
"9","10","2008-12-07","-0.72","-0.72","-0.72","1"
"9","10","2008-12-08","-0.72","-0.72","-0.72","1"
"9","10","2008-12-09","-0.72","-0.72","-0.72","1"
"9","10","2008-12-10","-0.72","-0.72","-0.72","1"
"9","10","2008-12-11","-0.72","-0.72","-0.72","1"
"9","10","2008-12-12","-0.71","-0.71","-0.71","1"
"9","10","2008-12-13","-0.7","-0.7","-0.7","1"
"9","10","2008-12-14","-0.7","-0.7","-0.7","1"
"9","10","2008-12-15","-0.7","-0.7","-0.7","1"
"9","10","2008-12-16","-0.69","-0.69","-0.69","1"
"9","10","2008-12-17","-0.7","-0.7","-0.7","1"
"9","10","2008-12-18","-0.7","-0.7","-0.7","1"
"9","10","2008-12-19","-0.7","-0.7","-0.7","1"
"9","10","2008-12-20","-0.7","-0.7","-0.7","1"
"9","10","2008-12-21","-0.7","-0.7","-0.7","1"
"9","10","2008-12-22","-0.7","-0.7","-0.7","1"
"9","10","2008-12-23","-0.7","-0.7","-0.7","1"
"9","10","2008-12-24","-0.7","-0.7","-0.7","1"
"9","10","2008-12-25","-0.69","-0.69","-0.69","1"
"9","10","2008-12-26","-0.68","-0.68","-0.68","1"
"9","10","2008-12-27","-0.68","-0.68","-0.68","1"
"9","10","2008-12-28","-0.68","-0.68","-0.68","1"
"9","10","2008-12-29","-0.68","-0.68","-0.68","1"
"9","10","2008-12-30","-0.67","-0.67","-0.67","1"
"9","10","2008-12-31","-0.67","-0.67","-0.67","1"
"9","10","2009-01-01","-0.67","-0.67","-0.67","1"
"9","10","2009-01-02","-0.68","-0.68","-0.68","1"
"9","10","2009-01-03","-0.68","-0.68","-0.68","1"
"9","10","2009-01-04","-0.68","-0.68","-0.68","1"
"9","10","2009-01-05","-0.68","-0.68","-0.68","1"
"9","10","2009-01-06","-0.67","-0.67","-0.67","1"
"9","10","2009-01-07","-0.67","-0.67","-0.67","1"
"9","10","2009-01-08","-0.67","-0.67","-0.67","1"
"9","10","2009-01-09","-0.67","-0.67","-0.67","1"
"9","10","2009-01-10","-0.67","-0.67","-0.67","1"
"9","10","2009-01-11","-0.67","-0.67","-0.67","1"
"9","10","2009-01-12","-0.67","-0.67","-0.67","1"
"9","10","2009-01-13","-0.67","-0.67","-0.67","1"
"9","10","2009-01-14","-0.67","-0.67","-0.67","1"
"9","10","2009-01-15","-0.67","-0.67","-0.67","1"
"9","10","2009-01-16","-0.67","-0.67","-0.67","1"
"9","10","2009-01-17","-0.67","-0.67","-0.67","1"
"9","10","2009-01-18","-0.67","-0.67","-0.67","1"
"9","10","2009-01-19","-0.67","-0.67","-0.67","1"
"9","10","2009-01-20","-0.67","-0.67","-0.67","1"
"9","10","2009-01-21","-0.67","-0.67","-0.67","1"
"9","10","2009-01-22","-0.67","-0.67","-0.67","1"
"9","10","2009-01-23","-0.67","-0.67","-0.67","1"
"9","10","2009-01-24","-0.67","-0.67","-0.67","1"
"9","10","2009-01-25","-0.67","-0.67","-0.67","1"
"9","10","2009-01-26","-0.67","-0.67","-0.67","1"
"9","10","2009-01-27","-0.68","-0.68","-0.68","1"
"9","10","2009-01-28","-0.68","-0.68","-0.68","1"
"9","10","2009-01-29","-0.67","-0.67","-0.67","1"
"9","10","2009-01-30","-0.68","-0.68","-0.68","1"
"9","10","2009-01-31","-0.68","-0.68","-0.68","1"
"9","10","2009-02-01","-0.69","-0.69","-0.69","1"
"9","10","2009-02-02","-0.69","-0.69","-0.69","1"
"9","10","2009-02-03","-0.69","-0.69","-0.69","1"
"9","10","2009-02-04","-0.7","-0.7","-0.7","1"
"9","10","2009-02-05","-0.7","-0.7","-0.7","1"
"9","10","2009-02-06","-0.7","-0.7","-0.7","1"
"9","10","2009-02-07","-0.7","-0.7","-0.7","1"
"9","10","2009-02-08","-0.7","-0.7","-0.7","1"
"9","10","2009-02-09","-0.7","-0.7","-0.7","1"
"9","10","2009-02-10","-0.72","-0.72","-0.72","1"
"9","10","2009-02-11","-0.72","-0.72","-0.72","1"
"9","10","2009-02-12","-0.71","-0.71","-0.71","1"
"9","10","2009-02-13","-0.71","-0.71","-0.71","1"
"9","10","2009-02-14","-0.7","-0.7","-0.7","1"
"9","10","2009-02-15","-0.71","-0.71","-0.71","1"
"9","10","2009-02-16","-0.72","-0.72","-0.72","1"
"9","10","2009-02-17","-0.73","-0.73","-0.73","1"
"9","10","2009-02-18","-0.73","-0.73","-0.73","1"
"9","10","2009-02-19","-0.72","-0.72","-0.72","1"
"9","10","2009-02-20","-0.74","-0.74","-0.74","1"
"9","10","2009-02-21","-0.76","-0.76","-0.76","1"
"9","10","2009-02-22","-0.77","-0.77","-0.77","1"
"9","10","2009-02-23","-0.77","-0.77","-0.77","1"
"9","10","2009-02-24","-0.76","-0.76","-0.76","1"
"9","10","2009-02-25","-0.77","-0.77","-0.77","1"
"9","10","2009-02-26","-0.78","-0.78","-0.78","1"
"9","10","2009-02-27","-0.78","-0.78","-0.78","1"
"9","10","2009-02-28","-0.78","-0.78","-0.78","1"
"9","10","2009-03-01","-0.77","-0.77","-0.77","1"
"9","10","2009-03-02","-0.77","-0.77","-0.77","1"
"9","10","2009-03-03","-0.79","-0.79","-0.79","1"
"9","10","2009-03-04","-0.81","-0.81","-0.81","1"
"9","10","2009-03-05","-0.8","-0.8","-0.8","1"
"9","10","2009-03-06","-0.8","-0.8","-0.8","1"
"9","10","2009-03-07","-0.81","-0.81","-0.81","1"
"9","10","2009-03-08","-0.81","-0.81","-0.81","1"
"9","10","2009-03-09","-0.81","-0.81","-0.81","1"
"9","10","2009-03-10","-0.83","-0.83","-0.83","1"
"9","10","2009-03-11","-0.86","-0.86","-0.86","1"
"9","10","2009-03-12","-0.85","-0.85","-0.85","1"
"9","10","2009-03-13","-0.86","-0.86","-0.86","1"
"9","10","2009-03-14","-0.86","-0.86","-0.86","1"
"9","10","2009-03-15","-0.87","-0.87","-0.87","1"
"9","10","2009-03-16","-0.86","-0.86","-0.86","1"
"9","10","2009-03-17","-0.86","-0.86","-0.86","1"
"9","10","2009-03-18","-0.88","-0.88","-0.88","1"
"9","10","2009-03-19","-0.89","-0.89","-0.89","1"
"9","10","2009-03-20","-0.89","-0.89","-0.89","1"
"9","10","2009-03-21","-0.89","-0.89","-0.89","1"
"9","10","2009-03-22","-0.89","-0.89","-0.89","1"
"9","10","2009-03-23","-0.91","-0.91","-0.91","1"
"9","10","2009-03-24","-0.92","-0.92","-0.92","1"
"9","10","2009-03-25","-0.92","-0.92","-0.92","1"
"9","10","2009-03-26","-0.94","-0.94","-0.94","1"
"9","10","2009-03-27","-0.95","-0.95","-0.95","1"
"9","10","2009-03-28","-0.95","-0.95","-0.95","1"
"9","10","2009-03-29","-0.93","-0.93","-0.93","1"
"9","10","2009-03-30","-0.95","-0.95","-0.95","1"
"9","10","2009-03-31","-0.95","-0.95","-0.95","1"
"9","10","2009-04-01","-0.95","-0.95","-0.95","1"
"9","10","2009-04-02","-0.96","-0.96","-0.96","1"
"9","10","2009-04-03","-0.97","-0.97","-0.97","1"
"9","10","2009-04-04","-0.98","-0.98","-0.98","1"
"9","10","2009-04-05","-0.99","-0.99","-0.99","1"
"9","10","2009-04-06","-0.99","-0.99","-0.99","1"
"9","10","2009-04-07","-1.01","-1.01","-1.01","1"
"9","10","2009-04-08","-1.01","-1.01","-1.01","1"
"9","10","2009-04-09","-1.01","-1.01","-1.01","1"
"9","10","2009-04-10","-1.01","-1.01","-1.01","1"
"9","10","2009-04-11","-1.01","-1.01","-1.01","1"
"9","10","2009-04-12","-1.01","-1.01","-1.01","1"
"9","10","2009-04-13","-1.01","-1.01","-1.01","1"
"9","10","2009-04-14","-1.03","-1.03","-1.03","1"
"9","10","2009-04-15","-1.05","-1.05","-1.05","1"
"9","10","2009-04-16","-1.06","-1.06","-1.06","1"
"9","10","2009-04-17","-1.06","-1.06","-1.06","1"
"9","10","2009-04-18","-1.07","-1.07","-1.07","1"
"9","10","2009-04-19","-1.08","-1.08","-1.08","1"
"9","10","2009-04-20","-1.09","-1.09","-1.09","1"
"9","10","2009-04-21","-1.1","-1.1","-1.1","1"
"9","10","2009-04-22","-1.11","-1.11","-1.11","1"
"9","10","2009-04-23","-1.11","-1.11","-1.11","1"
"9","10","2009-04-24","-1.13","-1.13","-1.13","1"
"9","10","2009-04-25","-1.13","-1.13","-1.13","1"
"9","10","2009-04-26","-1.13","-1.13","-1.13","1"
"9","10","2009-04-27","-1.12","-1.12","-1.12","1"
"9","10","2009-04-28","-1.12","-1.12","-1.12","1"
"9","10","2009-04-29","-1.13","-1.13","-1.13","1"
"9","10","2009-04-30","-1.13","-1.13","-1.13","1"
"9","10","2009-05-01","-1.14","-1.14","-1.14","1"
"9","10","2009-05-02","-1.15","-1.15","-1.15","1"
"9","10","2009-05-03","-1.16","-1.16","-1.16","1"
"9","10","2009-05-04","-1.17","-1.17","-1.17","1"
"9","10","2009-05-05","-1.16","-1.16","-1.16","1"
"9","10","2009-05-06","-1.16","-1.16","-1.16","1"
"9","10","2009-05-07","-1.17","-1.17","-1.17","1"
"9","10","2009-05-08","-1.16","-1.16","-1.16","1"
"9","10","2009-05-09","-1.17","-1.17","-1.17","1"
"9","10","2009-05-10","-1.17","-1.17","-1.17","1"
"9","10","2009-05-11","-1.18","-1.18","-1.18","1"
"9","10","2009-05-12","-1.18","-1.18","-1.18","1"
"9","10","2009-05-13","-1.19","-1.19","-1.19","1"
"9","10","2009-05-14","-1.2","-1.2","-1.2","1"
"9","10","2009-05-15","-1.21","-1.21","-1.21","1"
"9","10","2009-05-16","-1.21","-1.21","-1.21","1"
"9","10","2009-05-17","-1.22","-1.22","-1.22","1"
"9","10","2009-05-18","-1.24","-1.24","-1.24","1"
"9","10","2009-05-19","-1.25","-1.25","-1.25","1"
"9","10","2009-05-20","-1.24","-1.24","-1.24","1"
"9","10","2009-05-21","-1.24","-1.24","-1.24","1"
"9","10","2009-05-22","-1.25","-1.25","-1.25","1"
"9","10","2009-05-23","-1.25","-1.25","-1.25","1"
"9","10","2009-05-24","-1.26","-1.26","-1.26","1"
"9","10","2009-05-25","-1.26","-1.26","-1.26","1"
"9","10","2009-05-26","-1.26","-1.26","-1.26","1"
"9","10","2009-05-27","-1.27","-1.27","-1.27","1"
"9","10","2009-05-28","-1.28","-1.28","-1.28","1"
"9","10","2009-05-29","-1.29","-1.29","-1.29","1"
"9","10","2009-05-30","-1.29","-1.29","-1.29","1"
"9","10","2009-05-31","-1.29","-1.29","-1.29","1"
"9","10","2009-06-01","-1.29","-1.29","-1.29","1"
"9","10","2009-06-02","-1.28","-1.28","-1.28","1"
"9","10","2009-06-03","-1.28","-1.28","-1.28","1"
"9","10","2009-06-04","-1.28","-1.28","-1.28","1"
"9","10","2009-06-05","-1.28","-1.28","-1.28","1"
"9","10","2009-06-06","-1.28","-1.28","-1.28","1"
"9","10","2009-06-07","-1.27","-1.27","-1.27","1"
"9","10","2009-06-08","-1.28","-1.28","-1.28","1"
"9","10","2009-06-09","-1.28","-1.28","-1.28","1"
"9","10","2009-06-10","-1.27","-1.27","-1.27","1"
"9","10","2009-06-11","-1.28","-1.28","-1.28","1"
"9","10","2009-06-12","-1.29","-1.29","-1.29","1"
"9","10","2009-06-13","-1.29","-1.29","-1.29","1"
"9","10","2009-06-14","-1.29","-1.29","-1.29","1"
"9","10","2009-06-15","-1.32","-1.32","-1.32","1"
"9","10","2009-06-16","-1.3","-1.3","-1.3","1"
"9","10","2009-06-17","-1.26","-1.26","-1.26","1"
"15","22","2013-07-31","-0.36817","-0.379","-0.353","12"
"9","10","2009-06-18","-1.26","-1.26","-1.26","1"
"9","10","2009-06-19","-1.26","-1.26","-1.26","1"
"9","10","2009-06-20","-1.26","-1.26","-1.26","1"
"9","10","2009-06-21","-1.25","-1.25","-1.25","1"
"9","10","2009-06-22","-1.25","-1.25","-1.25","1"
"9","10","2009-06-23","-1.22","-1.22","-1.22","1"
"9","10","2009-06-24","-1.21","-1.21","-1.21","1"
"9","10","2009-06-25","-1.2","-1.2","-1.2","1"
"9","10","2009-06-26","-1.2","-1.2","-1.2","1"
"9","10","2009-06-27","-1.18","-1.18","-1.18","1"
"9","10","2009-06-28","-1.18","-1.18","-1.18","1"
"9","10","2009-06-29","-1.18","-1.18","-1.18","1"
"9","10","2009-06-30","-1.17","-1.17","-1.17","1"
"9","10","2009-07-01","-1.17","-1.17","-1.17","1"
"9","10","2009-07-02","-1.17","-1.17","-1.17","1"
"9","10","2009-07-03","-1.17","-1.17","-1.17","1"
"9","10","2009-07-04","-1.16","-1.16","-1.16","1"
"9","10","2009-07-05","-1.17","-1.17","-1.17","1"
"9","10","2009-07-06","-1.16","-1.16","-1.16","1"
"9","10","2009-07-07","-1.15","-1.15","-1.15","1"
"9","10","2009-07-08","-1.15","-1.15","-1.15","1"
"9","10","2009-07-09","-1.14","-1.14","-1.14","1"
"9","10","2009-07-10","-1.14","-1.14","-1.14","1"
"9","10","2009-07-11","-1.12","-1.12","-1.12","1"
"9","10","2009-07-12","-1.13","-1.13","-1.13","1"
"9","10","2009-07-13","-1.13","-1.13","-1.13","1"
"9","10","2009-07-14","-1.13","-1.13","-1.13","1"
"9","10","2009-07-15","-1.12","-1.12","-1.12","1"
"9","10","2009-07-16","-1.11","-1.11","-1.11","1"
"9","10","2009-07-17","-1.11","-1.11","-1.11","1"
"9","10","2009-07-18","-1.12","-1.12","-1.12","1"
"9","10","2009-07-19","-1.1","-1.1","-1.1","1"
"9","10","2009-07-20","-1.1","-1.1","-1.1","1"
"9","10","2009-07-21","-1.07","-1.07","-1.07","1"
"9","10","2009-07-22","-1.08","-1.08","-1.08","1"
"9","10","2009-07-23","-1.08","-1.08","-1.08","1"
"9","10","2009-07-24","-1.07","-1.07","-1.07","1"
"9","10","2009-07-25","-1.06","-1.06","-1.06","1"
"9","10","2009-07-26","-1.05","-1.05","-1.05","1"
"9","10","2009-07-27","-1.05","-1.05","-1.05","1"
"9","10","2009-07-28","-1.04","-1.04","-1.04","1"
"9","10","2009-07-29","-1.03","-1.03","-1.03","1"
"9","10","2009-07-30","-1.01","-1.01","-1.01","1"
"9","10","2009-07-31","-1.01","-1.01","-1.01","1"
"9","10","2009-08-01","-1.01","-1.01","-1.01","1"
"9","10","2009-08-02","-1.01","-1.01","-1.01","1"
"9","10","2009-08-03","-1.01","-1.01","-1.01","1"
"9","10","2009-08-04","-1","-1","-1","1"
"9","10","2009-08-05","-1","-1","-1","1"
"9","10","2009-08-06","-1","-1","-1","1"
"9","10","2009-08-07","-1","-1","-1","1"
"9","10","2009-08-08","-0.99","-0.99","-0.99","1"
"9","10","2009-08-09","-0.99","-0.99","-0.99","1"
"9","10","2009-08-10","-0.98","-0.98","-0.98","1"
"9","10","2009-08-11","-0.97","-0.97","-0.97","1"
"9","10","2009-08-12","-0.97","-0.97","-0.97","1"
"9","10","2009-08-13","-0.96","-0.96","-0.96","1"
"9","10","2009-08-14","-0.95","-0.95","-0.95","1"
"9","10","2009-08-15","-0.95","-0.95","-0.95","1"
"9","10","2009-08-16","-0.95","-0.95","-0.95","1"
"9","10","2009-08-17","-0.94","-0.94","-0.94","1"
"9","10","2009-08-18","-0.94","-0.94","-0.94","1"
"9","10","2009-08-19","-0.94","-0.94","-0.94","1"
"9","10","2009-08-20","-0.95","-0.95","-0.95","1"
"9","10","2009-08-21","-0.94","-0.94","-0.94","1"
"9","10","2009-08-22","-0.93","-0.93","-0.93","1"
"9","10","2009-08-23","-0.93","-0.93","-0.93","1"
"9","10","2009-08-24","-0.92","-0.92","-0.92","1"
"9","10","2009-08-25","-0.93","-0.93","-0.93","1"
"9","10","2009-08-26","-0.93","-0.93","-0.93","1"
"9","10","2009-08-27","-0.92","-0.92","-0.92","1"
"9","10","2009-08-28","-0.9","-0.9","-0.9","1"
"9","10","2009-08-29","-0.89","-0.89","-0.89","1"
"9","10","2009-08-30","-0.89","-0.89","-0.89","1"
"9","10","2009-08-31","-0.89","-0.89","-0.89","1"
"9","10","2009-09-01","-0.89","-0.89","-0.89","1"
"9","10","2009-09-02","-0.89","-0.89","-0.89","1"
"9","10","2009-09-03","-0.88","-0.88","-0.88","1"
"9","10","2009-09-04","-0.88","-0.88","-0.88","1"
"9","10","2009-09-05","-0.87","-0.87","-0.87","1"
"9","10","2009-09-06","-0.86","-0.86","-0.86","1"
"9","10","2009-09-07","-0.87","-0.87","-0.87","1"
"9","10","2009-09-08","-0.87","-0.87","-0.87","1"
"9","10","2009-09-09","-0.87","-0.87","-0.87","1"
"9","10","2009-09-10","-0.86","-0.86","-0.86","1"
"9","10","2009-09-11","-0.86","-0.86","-0.86","1"
"9","10","2009-09-12","-0.86","-0.86","-0.86","1"
"9","10","2009-09-13","-0.86","-0.86","-0.86","1"
"9","10","2009-09-14","-0.86","-0.86","-0.86","1"
"9","10","2009-09-15","-0.86","-0.86","-0.86","1"
"9","10","2009-09-16","-0.86","-0.86","-0.86","1"
"9","10","2009-09-17","-0.84","-0.84","-0.84","1"
"9","10","2009-09-18","-0.82","-0.82","-0.82","1"
"9","10","2009-09-19","-0.82","-0.82","-0.82","1"
"9","10","2009-09-20","-0.82","-0.82","-0.82","1"
"9","10","2009-09-21","-0.81","-0.81","-0.81","1"
"9","10","2009-09-22","-0.81","-0.81","-0.81","1"
"9","10","2009-09-23","-0.81","-0.81","-0.81","1"
"9","10","2009-09-24","-0.81","-0.81","-0.81","1"
"9","10","2009-09-25","-0.81","-0.81","-0.81","1"
"9","10","2009-09-26","-0.8","-0.8","-0.8","1"
"9","10","2009-09-27","-0.81","-0.81","-0.81","1"
"9","10","2009-09-28","-0.81","-0.81","-0.81","1"
"9","10","2009-09-29","-0.8","-0.8","-0.8","1"
"9","10","2009-09-30","-0.79","-0.79","-0.79","1"
"9","10","2009-10-01","-0.78","-0.78","-0.78","1"
"9","10","2009-10-02","-0.77","-0.77","-0.77","1"
"9","10","2009-10-03","-0.77","-0.77","-0.77","1"
"9","10","2009-10-04","-0.77","-0.77","-0.77","1"
"9","10","2009-10-05","-0.77","-0.77","-0.77","1"
"9","10","2009-10-06","-0.78","-0.78","-0.78","1"
"9","10","2009-10-07","-0.79","-0.79","-0.79","1"
"9","10","2009-10-08","-0.78","-0.78","-0.78","1"
"9","10","2009-10-09","-0.77","-0.77","-0.77","1"
"9","10","2009-10-10","-0.78","-0.78","-0.78","1"
"9","10","2009-10-11","-0.77","-0.77","-0.77","1"
"9","10","2009-10-12","-0.77","-0.77","-0.77","1"
"9","10","2009-10-13","-0.77","-0.77","-0.77","1"
"9","10","2009-10-14","-0.76","-0.76","-0.76","1"
"9","10","2009-10-15","-0.77","-0.77","-0.77","1"
"9","10","2009-10-16","-0.77","-0.77","-0.77","1"
"9","10","2009-10-17","-0.77","-0.77","-0.77","1"
"9","10","2009-10-18","-0.76","-0.76","-0.76","1"
"9","10","2009-10-19","-0.76","-0.76","-0.76","1"
"9","10","2009-10-20","-0.74","-0.74","-0.74","1"
"9","10","2009-10-21","-0.73","-0.73","-0.73","1"
"9","10","2009-10-22","-0.72","-0.72","-0.72","1"
"9","10","2009-10-23","-0.73","-0.73","-0.73","1"
"9","10","2009-10-24","-0.73","-0.73","-0.73","1"
"9","10","2009-10-25","-0.73","-0.73","-0.73","1"
"9","10","2009-10-26","-0.72","-0.72","-0.72","1"
"9","10","2009-10-27","-0.72","-0.72","-0.72","1"
"9","10","2009-10-28","-0.71","-0.71","-0.71","1"
"9","10","2009-10-29","-0.7","-0.7","-0.7","1"
"9","10","2009-10-30","-0.7","-0.7","-0.7","1"
"9","10","2009-10-31","-0.71","-0.71","-0.71","1"
"9","10","2009-11-01","-0.71","-0.71","-0.71","1"
"9","10","2009-11-02","-0.71","-0.71","-0.71","1"
"9","10","2009-11-03","-0.71","-0.71","-0.71","1"
"9","10","2009-11-04","-0.71","-0.71","-0.71","1"
"9","10","2009-11-05","-0.71","-0.71","-0.71","1"
"9","10","2009-11-06","-0.71","-0.71","-0.71","1"
"9","10","2009-11-07","-0.71","-0.71","-0.71","1"
"9","10","2009-11-08","-0.7","-0.7","-0.7","1"
"9","10","2009-11-09","-0.7","-0.7","-0.7","1"
"9","10","2009-11-10","-0.69","-0.69","-0.69","1"
"9","10","2009-11-11","-0.69","-0.69","-0.69","1"
"9","10","2009-11-12","-0.7","-0.7","-0.7","1"
"9","10","2009-11-13","-0.7","-0.7","-0.7","1"
"9","10","2009-11-14","-0.7","-0.7","-0.7","1"
"9","10","2009-11-15","-0.7","-0.7","-0.7","1"
"9","10","2009-11-16","-0.69","-0.69","-0.69","1"
"9","10","2009-11-17","-0.69","-0.69","-0.69","1"
"9","10","2009-11-18","-0.68","-0.68","-0.68","1"
"9","10","2009-11-19","-0.68","-0.68","-0.68","1"
"9","10","2009-11-20","-0.68","-0.68","-0.68","1"
"9","10","2009-11-21","-0.68","-0.68","-0.68","1"
"9","10","2009-11-22","-0.67","-0.67","-0.67","1"
"9","10","2009-11-23","-0.68","-0.68","-0.68","1"
"9","10","2009-11-24","-0.67","-0.67","-0.67","1"
"9","10","2009-11-25","-0.68","-0.68","-0.68","1"
"9","10","2009-11-26","-0.67","-0.67","-0.67","1"
"9","10","2009-11-27","-0.67","-0.67","-0.67","1"
"9","10","2009-11-28","-0.67","-0.67","-0.67","1"
"9","10","2009-11-29","-0.67","-0.67","-0.67","1"
"9","10","2009-11-30","-0.67","-0.67","-0.67","1"
"9","10","2009-12-01","-0.67","-0.67","-0.67","1"
"9","10","2009-12-02","-0.67","-0.67","-0.67","1"
"9","10","2009-12-03","-0.67","-0.67","-0.67","1"
"9","10","2009-12-04","-0.66","-0.66","-0.66","1"
"9","10","2009-12-05","-0.66","-0.66","-0.66","1"
"9","10","2009-12-06","-0.65","-0.65","-0.65","1"
"9","10","2009-12-07","-0.65","-0.65","-0.65","1"
"9","10","2009-12-08","-0.65","-0.65","-0.65","1"
"9","10","2009-12-09","-0.65","-0.65","-0.65","1"
"9","10","2009-12-10","-0.65","-0.65","-0.65","1"
"9","10","2009-12-11","-0.64","-0.64","-0.64","1"
"9","10","2009-12-12","-0.64","-0.64","-0.64","1"
"9","10","2009-12-13","-0.64","-0.64","-0.64","1"
"9","10","2009-12-14","-0.65","-0.65","-0.65","1"
"9","10","2009-12-15","-0.64","-0.64","-0.64","1"
"9","10","2009-12-16","-0.65","-0.65","-0.65","1"
"9","10","2009-12-17","-0.64","-0.64","-0.64","1"
"9","10","2009-12-18","-0.64","-0.64","-0.64","1"
"9","10","2009-12-19","-0.64","-0.64","-0.64","1"
"9","10","2009-12-20","-0.64","-0.64","-0.64","1"
"9","10","2009-12-21","-0.64","-0.64","-0.64","1"
"9","10","2009-12-22","-0.64","-0.64","-0.64","1"
"9","10","2009-12-23","-0.64","-0.64","-0.64","1"
"9","10","2009-12-24","-0.64","-0.64","-0.64","1"
"9","10","2009-12-25","-0.65","-0.65","-0.65","1"
"9","10","2009-12-26","-0.65","-0.65","-0.65","1"
"9","10","2009-12-27","-0.65","-0.65","-0.65","1"
"9","10","2009-12-28","-0.65","-0.65","-0.65","1"
"9","10","2009-12-29","-0.65","-0.65","-0.65","1"
"9","10","2009-12-30","-0.64","-0.64","-0.64","1"
"9","10","2009-12-31","-0.65","-0.65","-0.65","1"
"9","10","2010-01-01","-0.64","-0.64","-0.64","1"
"9","10","2010-01-02","-0.65","-0.65","-0.65","1"
"9","10","2010-01-03","-0.65","-0.65","-0.65","1"
"9","10","2010-01-04","-0.65","-0.65","-0.65","1"
"9","10","2010-01-05","-0.64","-0.64","-0.64","1"
"9","10","2010-01-06","-0.64","-0.64","-0.64","1"
"9","10","2010-01-07","-0.65","-0.65","-0.65","1"
"9","10","2010-01-08","-0.64","-0.64","-0.64","1"
"9","10","2010-01-09","-0.64","-0.64","-0.64","1"
"9","10","2010-01-10","-0.65","-0.65","-0.65","1"
"9","10","2010-01-11","-0.66","-0.66","-0.66","1"
"9","10","2010-01-12","-0.66","-0.66","-0.66","1"
"9","10","2010-01-13","-0.66","-0.66","-0.66","1"
"9","10","2010-01-14","-0.67","-0.67","-0.67","1"
"9","10","2010-01-15","-0.67","-0.67","-0.67","1"
"9","10","2010-01-16","-0.67","-0.67","-0.67","1"
"9","10","2010-01-17","-0.67","-0.67","-0.67","1"
"9","10","2010-01-18","-0.67","-0.67","-0.67","1"
"9","10","2010-01-19","-0.67","-0.67","-0.67","1"
"9","10","2010-01-20","-0.67","-0.67","-0.67","1"
"9","10","2010-01-21","-0.68","-0.68","-0.68","1"
"9","10","2010-01-22","-0.68","-0.68","-0.68","1"
"9","10","2010-01-23","-0.69","-0.69","-0.69","1"
"9","10","2010-01-24","-0.7","-0.7","-0.7","1"
"9","10","2010-01-25","-0.7","-0.7","-0.7","1"
"9","10","2010-01-26","-0.7","-0.7","-0.7","1"
"9","10","2010-01-27","-0.69","-0.69","-0.69","1"
"9","10","2010-01-28","-0.7","-0.7","-0.7","1"
"9","10","2010-01-29","-0.7","-0.7","-0.7","1"
"9","10","2010-01-30","-0.71","-0.71","-0.71","1"
"9","10","2010-01-31","-0.71","-0.71","-0.71","1"
"9","10","2010-02-01","-0.71","-0.71","-0.71","1"
"9","10","2010-02-02","-0.7","-0.7","-0.7","1"
"9","10","2010-02-03","-0.71","-0.71","-0.71","1"
"9","10","2010-02-04","-0.71","-0.71","-0.71","1"
"9","10","2010-02-05","-0.73","-0.73","-0.73","1"
"9","10","2010-02-06","-0.72","-0.72","-0.72","1"
"9","10","2010-02-07","-0.72","-0.72","-0.72","1"
"9","10","2010-02-08","-0.74","-0.74","-0.74","1"
"9","10","2010-02-09","-0.76","-0.76","-0.76","1"
"9","10","2010-02-10","-0.76","-0.76","-0.76","1"
"9","10","2010-02-11","-0.76","-0.76","-0.76","1"
"9","10","2010-02-12","-0.77","-0.77","-0.77","1"
"9","10","2010-02-13","-0.78","-0.78","-0.78","1"
"9","10","2010-02-14","-0.77","-0.77","-0.77","1"
"9","10","2010-02-15","-0.77","-0.77","-0.77","1"
"9","10","2010-02-16","-0.77","-0.77","-0.77","1"
"9","10","2010-02-17","-0.78","-0.78","-0.78","1"
"9","10","2010-02-18","-0.79","-0.79","-0.79","1"
"9","10","2010-02-19","-0.8","-0.8","-0.8","1"
"9","10","2010-02-20","-0.8","-0.8","-0.8","1"
"9","10","2010-02-21","-0.8","-0.8","-0.8","1"
"9","10","2010-02-22","-0.81","-0.81","-0.81","1"
"9","10","2010-02-23","-0.8","-0.8","-0.8","1"
"9","10","2010-02-24","-0.82","-0.82","-0.82","1"
"9","10","2010-02-25","-0.84","-0.84","-0.84","1"
"9","10","2010-02-26","-0.86","-0.86","-0.86","1"
"9","10","2010-02-27","-0.86","-0.86","-0.86","1"
"9","10","2010-02-28","-0.85","-0.85","-0.85","1"
"9","10","2010-03-01","-0.86","-0.86","-0.86","1"
"9","10","2010-03-02","-0.87","-0.87","-0.87","1"
"9","10","2010-03-03","-0.86","-0.86","-0.86","1"
"9","10","2010-03-04","-0.87","-0.87","-0.87","1"
"9","10","2010-03-05","-0.88","-0.88","-0.88","1"
"9","10","2010-03-06","-0.89","-0.89","-0.89","1"
"9","10","2010-03-07","-0.89","-0.89","-0.89","1"
"9","10","2010-03-08","-0.9","-0.9","-0.9","1"
"9","10","2010-03-09","-0.92","-0.92","-0.92","1"
"9","10","2010-03-10","-0.93","-0.93","-0.93","1"
"9","10","2010-03-11","-0.93","-0.93","-0.93","1"
"9","10","2010-03-12","-0.94","-0.94","-0.94","1"
"9","10","2010-03-13","-0.95","-0.95","-0.95","1"
"9","10","2010-03-14","-0.93","-0.93","-0.93","1"
"9","10","2010-03-15","-0.94","-0.94","-0.94","1"
"9","10","2010-03-16","-0.95","-0.95","-0.95","1"
"9","10","2010-03-17","-0.95","-0.95","-0.95","1"
"9","10","2010-03-18","-0.95","-0.95","-0.95","1"
"9","10","2010-03-19","-0.97","-0.97","-0.97","1"
"9","10","2010-03-20","-0.97","-0.97","-0.97","1"
"9","10","2010-03-21","-0.98","-0.98","-0.98","1"
"9","10","2010-03-22","-1","-1","-1","1"
"9","10","2010-03-23","-1.01","-1.01","-1.01","1"
"9","10","2010-03-24","-1.01","-1.01","-1.01","1"
"9","10","2010-03-25","-1","-1","-1","1"
"9","10","2010-03-26","-1.01","-1.01","-1.01","1"
"9","10","2010-03-27","-1.01","-1.01","-1.01","1"
"9","10","2010-03-28","-1.03","-1.03","-1.03","1"
"9","10","2010-03-29","-1.05","-1.05","-1.05","1"
"9","10","2010-03-30","-1.05","-1.05","-1.05","1"
"9","10","2010-03-31","-1.06","-1.06","-1.06","1"
"9","10","2010-04-01","-1.07","-1.07","-1.07","1"
"9","10","2010-04-02","-1.08","-1.08","-1.08","1"
"9","10","2010-04-03","-1.07","-1.07","-1.07","1"
"9","10","2010-04-04","-1.08","-1.08","-1.08","1"
"9","10","2010-04-05","-1.1","-1.1","-1.1","1"
"9","10","2010-04-06","-1.11","-1.11","-1.11","1"
"9","10","2010-04-07","-1.12","-1.12","-1.12","1"
"9","10","2010-04-08","-1.13","-1.13","-1.13","1"
"9","10","2010-04-09","-1.14","-1.14","-1.14","1"
"9","10","2010-04-10","-1.12","-1.12","-1.12","1"
"9","10","2010-04-11","-1.12","-1.12","-1.12","1"
"9","10","2010-04-12","-1.13","-1.13","-1.13","1"
"9","10","2010-04-13","-1.13","-1.13","-1.13","1"
"9","10","2010-04-14","-1.15","-1.15","-1.15","1"
"9","10","2010-04-15","-1.16","-1.16","-1.16","1"
"9","10","2010-04-16","-1.16","-1.16","-1.16","1"
"9","10","2010-04-17","-1.16","-1.16","-1.16","1"
"9","10","2010-04-18","-1.16","-1.16","-1.16","1"
"9","10","2010-04-19","-1.17","-1.17","-1.17","1"
"9","10","2010-04-20","-1.18","-1.18","-1.18","1"
"9","10","2010-04-21","-1.18","-1.18","-1.18","1"
"9","10","2010-04-22","-1.19","-1.19","-1.19","1"
"9","10","2010-04-23","-1.2","-1.2","-1.2","1"
"9","10","2010-04-24","-1.21","-1.21","-1.21","1"
"9","10","2010-04-25","-1.22","-1.22","-1.22","1"
"9","10","2010-04-26","-1.23","-1.23","-1.23","1"
"9","10","2010-04-27","-1.25","-1.25","-1.25","1"
"9","10","2010-04-28","-1.24","-1.24","-1.24","1"
"9","10","2010-04-29","-1.24","-1.24","-1.24","1"
"9","10","2010-04-30","-1.25","-1.25","-1.25","1"
"9","10","2010-05-01","-1.26","-1.26","-1.26","1"
"9","10","2010-05-02","-1.26","-1.26","-1.26","1"
"9","10","2010-05-03","-1.26","-1.26","-1.26","1"
"9","10","2010-05-04","-1.27","-1.27","-1.27","1"
"9","10","2010-05-05","-1.29","-1.29","-1.29","1"
"9","10","2010-05-06","-1.29","-1.29","-1.29","1"
"9","10","2010-05-07","-1.28","-1.28","-1.28","1"
"9","10","2010-05-08","-1.28","-1.28","-1.28","1"
"9","10","2010-05-09","-1.3","-1.3","-1.3","1"
"9","10","2010-05-10","-1.31","-1.31","-1.31","1"
"9","10","2010-05-11","-1.31","-1.31","-1.31","1"
"9","10","2010-05-12","-1.32","-1.32","-1.32","1"
"9","10","2010-05-13","-1.33","-1.33","-1.33","1"
"9","10","2010-05-14","-1.34","-1.34","-1.34","1"
"9","10","2010-05-15","-1.35","-1.35","-1.35","1"
"9","10","2010-05-16","-1.35","-1.35","-1.35","1"
"9","10","2010-05-17","-1.36","-1.36","-1.36","1"
"9","10","2010-05-18","-1.36","-1.36","-1.36","1"
"9","10","2010-05-19","-1.36","-1.36","-1.36","1"
"9","10","2010-05-20","-1.36","-1.36","-1.36","1"
"9","10","2010-05-21","-1.36","-1.36","-1.36","1"
"9","10","2010-05-22","-1.37","-1.37","-1.37","1"
"9","10","2010-05-23","-1.37","-1.37","-1.37","1"
"9","10","2010-05-24","-1.38","-1.38","-1.38","1"
"9","10","2010-05-25","-1.38","-1.38","-1.38","1"
"9","10","2010-05-26","-1.38","-1.38","-1.38","1"
"9","10","2010-05-27","-1.38","-1.38","-1.38","1"
"9","10","2010-05-28","-1.39","-1.39","-1.39","1"
"9","10","2010-05-29","-1.4","-1.4","-1.4","1"
"9","10","2010-05-30","-1.42","-1.42","-1.42","1"
"9","10","2010-05-31","-1.43","-1.43","-1.43","1"
"9","10","2010-06-01","-1.44","-1.44","-1.44","1"
"9","10","2010-06-02","-1.44","-1.44","-1.44","1"
"9","10","2010-06-03","-1.44","-1.44","-1.44","1"
"9","10","2010-06-04","-1.44","-1.44","-1.44","1"
"9","10","2010-06-05","-1.45","-1.45","-1.45","1"
"9","10","2010-06-06","-1.45","-1.45","-1.45","1"
"9","10","2010-06-07","-1.45","-1.45","-1.45","1"
"9","10","2010-06-08","-1.45","-1.45","-1.45","1"
"9","10","2010-06-09","-1.45","-1.45","-1.45","1"
"9","10","2010-06-10","-1.43","-1.43","-1.43","1"
"9","10","2010-06-11","-1.43","-1.43","-1.43","1"
"9","10","2010-06-12","-1.43","-1.43","-1.43","1"
"9","10","2010-06-13","-1.43","-1.43","-1.43","1"
"9","10","2010-06-14","-1.42","-1.42","-1.42","1"
"9","10","2010-06-15","-1.42","-1.42","-1.42","1"
"9","10","2010-06-16","-1.42","-1.42","-1.42","1"
"9","10","2010-06-17","-1.42","-1.42","-1.42","1"
"9","10","2010-06-18","-1.42","-1.42","-1.42","1"
"9","10","2010-06-19","-1.41","-1.41","-1.41","1"
"9","10","2010-06-20","-1.41","-1.41","-1.41","1"
"9","10","2010-06-21","-1.41","-1.41","-1.41","1"
"9","10","2010-06-22","-1.39","-1.39","-1.39","1"
"9","10","2010-06-23","-1.38","-1.38","-1.38","1"
"9","10","2010-06-24","-1.39","-1.39","-1.39","1"
"9","10","2010-06-25","-1.38","-1.38","-1.38","1"
"9","10","2010-06-26","-1.38","-1.38","-1.38","1"
"9","10","2010-06-27","-1.38","-1.38","-1.38","1"
"9","10","2010-06-28","-1.38","-1.38","-1.38","1"
"9","10","2010-06-29","-1.38","-1.38","-1.38","1"
"9","10","2010-06-30","-1.38","-1.38","-1.38","1"
"9","10","2010-07-01","-1.37","-1.37","-1.37","1"
"9","10","2010-07-02","-1.38","-1.38","-1.38","1"
"9","10","2010-07-03","-1.37","-1.37","-1.37","1"
"9","10","2010-07-04","-1.36","-1.36","-1.36","1"
"9","10","2010-07-05","-1.37","-1.37","-1.37","1"
"9","10","2010-07-06","-1.37","-1.37","-1.37","1"
"9","10","2010-07-07","-1.35","-1.35","-1.35","1"
"9","10","2010-07-08","-1.34","-1.34","-1.34","1"
"9","10","2010-07-09","-1.33","-1.33","-1.33","1"
"9","10","2010-07-10","-1.31","-1.31","-1.31","1"
"9","10","2010-07-11","-1.28","-1.28","-1.28","1"
"9","10","2010-07-12","-1.28","-1.28","-1.28","1"
"9","10","2010-07-13","-1.28","-1.28","-1.28","1"
"9","10","2010-07-14","-1.26","-1.26","-1.26","1"
"9","10","2010-07-15","-1.26","-1.26","-1.26","1"
"9","10","2010-07-16","-1.25","-1.25","-1.25","1"
"9","10","2010-07-17","-1.26","-1.26","-1.26","1"
"9","10","2010-07-18","-1.25","-1.25","-1.25","1"
"9","10","2010-07-19","-1.25","-1.25","-1.25","1"
"9","10","2010-07-20","-1.23","-1.23","-1.23","1"
"9","10","2010-07-21","-1.24","-1.24","-1.24","1"
"9","10","2010-07-22","-1.24","-1.24","-1.24","1"
"9","10","2010-07-23","-1.23","-1.23","-1.23","1"
"9","10","2010-07-24","-1.22","-1.22","-1.22","1"
"9","10","2010-07-25","-1.21","-1.21","-1.21","1"
"9","10","2010-07-26","-1.2","-1.2","-1.2","1"
"9","10","2010-07-27","-1.19","-1.19","-1.19","1"
"9","10","2010-07-28","-1.17","-1.17","-1.17","1"
"9","10","2010-07-29","-1.18","-1.18","-1.18","1"
"9","10","2010-07-30","-1.17","-1.17","-1.17","1"
"9","10","2010-07-31","-1.16","-1.16","-1.16","1"
"9","10","2010-08-01","-1.16","-1.16","-1.16","1"
"9","10","2010-08-02","-1.16","-1.16","-1.16","1"
"9","10","2010-08-03","-1.16","-1.16","-1.16","1"
"9","10","2010-08-04","-1.15","-1.15","-1.15","1"
"9","10","2010-08-05","-1.15","-1.15","-1.15","1"
"9","10","2010-08-06","-1.13","-1.13","-1.13","1"
"9","10","2010-08-07","-1.13","-1.13","-1.13","1"
"9","10","2010-08-08","-1.13","-1.13","-1.13","1"
"9","10","2010-08-09","-1.13","-1.13","-1.13","1"
"9","10","2010-08-10","-1.13","-1.13","-1.13","1"
"9","10","2010-08-11","-1.14","-1.14","-1.14","1"
"9","10","2010-08-12","-1.14","-1.14","-1.14","1"
"9","10","2010-08-13","-1.12","-1.12","-1.12","1"
"9","10","2010-08-14","-1.12","-1.12","-1.12","1"
"9","10","2010-08-15","-1.11","-1.11","-1.11","1"
"9","10","2010-08-16","-1.1","-1.1","-1.1","1"
"9","10","2010-08-17","-1.08","-1.08","-1.08","1"
"9","10","2010-08-18","-1.08","-1.08","-1.08","1"
"9","10","2010-08-19","-1.08","-1.08","-1.08","1"
"9","10","2010-08-20","-1.08","-1.08","-1.08","1"
"9","10","2010-08-21","-1.07","-1.07","-1.07","1"
"9","10","2010-08-22","-1.06","-1.06","-1.06","1"
"9","10","2010-08-23","-1.06","-1.06","-1.06","1"
"9","10","2010-08-24","-1.06","-1.06","-1.06","1"
"9","10","2010-08-25","-1.04","-1.04","-1.04","1"
"9","10","2010-08-26","-1.02","-1.02","-1.02","1"
"9","10","2010-08-27","-1.03","-1.03","-1.03","1"
"9","10","2010-08-28","-1.01","-1.01","-1.01","1"
"9","10","2010-08-29","-1.02","-1.02","-1.02","1"
"9","10","2010-08-30","-1.02","-1.02","-1.02","1"
"9","10","2010-08-31","-1.01","-1.01","-1.01","1"
"9","10","2010-09-01","-1.01","-1.01","-1.01","1"
"9","10","2010-09-02","-1","-1","-1","1"
"9","10","2010-09-03","-1.01","-1.01","-1.01","1"
"9","10","2010-09-04","-1.01","-1.01","-1.01","1"
"9","10","2010-09-05","-0.99","-0.99","-0.99","1"
"9","10","2010-09-06","-0.99","-0.99","-0.99","1"
"9","10","2010-09-07","-0.98","-0.98","-0.98","1"
"9","10","2010-09-08","-0.98","-0.98","-0.98","1"
"9","10","2010-09-09","-0.98","-0.98","-0.98","1"
"9","10","2010-09-10","-0.97","-0.97","-0.97","1"
"9","10","2010-09-11","-0.96","-0.96","-0.96","1"
"9","10","2010-09-12","-0.95","-0.95","-0.95","1"
"9","10","2010-09-13","-0.95","-0.95","-0.95","1"
"9","10","2010-09-14","-0.95","-0.95","-0.95","1"
"9","10","2010-09-15","-0.95","-0.95","-0.95","1"
"9","10","2010-09-16","-0.94","-0.94","-0.94","1"
"9","10","2010-09-17","-0.93","-0.93","-0.93","1"
"9","10","2010-09-18","-0.94","-0.94","-0.94","1"
"9","10","2010-09-19","-0.95","-0.95","-0.95","1"
"9","10","2010-09-20","-0.95","-0.95","-0.95","1"
"9","10","2010-09-21","-0.94","-0.94","-0.94","1"
"9","10","2010-09-22","-0.94","-0.94","-0.94","1"
"9","10","2010-09-23","-0.93","-0.93","-0.93","1"
"9","10","2010-09-24","-0.93","-0.93","-0.93","1"
"9","10","2010-09-25","-0.93","-0.93","-0.93","1"
"9","10","2010-09-26","-0.93","-0.93","-0.93","1"
"9","10","2010-09-27","-0.93","-0.93","-0.93","1"
"9","10","2010-09-28","-0.91","-0.91","-0.91","1"
"9","10","2010-09-29","-0.9","-0.9","-0.9","1"
"9","10","2010-09-30","-0.89","-0.89","-0.89","1"
"9","10","2010-10-01","-0.89","-0.89","-0.89","1"
"9","10","2010-10-02","-0.85","-0.85","-0.85","1"
"9","10","2010-10-03","-0.89","-0.89","-0.89","1"
"9","10","2010-10-04","-0.88","-0.88","-0.88","1"
"9","10","2010-10-05","-0.88","-0.88","-0.88","1"
"9","10","2010-10-06","-0.87","-0.87","-0.87","1"
"9","10","2010-10-07","-0.86","-0.86","-0.86","1"
"9","10","2010-10-08","-0.86","-0.86","-0.86","1"
"9","10","2010-10-09","-0.87","-0.87","-0.87","1"
"9","10","2010-10-10","-0.87","-0.87","-0.87","1"
"9","10","2010-10-11","-0.87","-0.87","-0.87","1"
"9","10","2010-10-12","-0.87","-0.87","-0.87","1"
"9","10","2010-10-13","-0.87","-0.87","-0.87","1"
"9","10","2010-10-14","-0.86","-0.86","-0.86","1"
"9","10","2010-10-15","-0.86","-0.86","-0.86","1"
"9","10","2010-10-16","-0.86","-0.86","-0.86","1"
"9","10","2010-10-17","-0.86","-0.86","-0.86","1"
"9","10","2010-10-18","-0.86","-0.86","-0.86","1"
"9","10","2010-10-19","-0.85","-0.85","-0.85","1"
"9","10","2010-10-20","-0.84","-0.84","-0.84","1"
"9","10","2010-10-21","-0.84","-0.84","-0.84","1"
"9","10","2010-10-22","-0.83","-0.83","-0.83","1"
"9","10","2010-10-23","-0.82","-0.82","-0.82","1"
"9","10","2010-10-24","-0.81","-0.81","-0.81","1"
"9","10","2010-10-25","-0.81","-0.81","-0.81","1"
"9","10","2010-10-26","-0.81","-0.81","-0.81","1"
"9","10","2010-10-27","-0.81","-0.81","-0.81","1"
"9","10","2010-10-28","-0.81","-0.81","-0.81","1"
"9","10","2010-10-29","-0.8","-0.8","-0.8","1"
"9","10","2010-10-30","-0.79","-0.79","-0.79","1"
"9","10","2010-10-31","-0.8","-0.8","-0.8","1"
"9","10","2010-11-01","-0.81","-0.81","-0.81","1"
"9","10","2010-11-02","-0.8","-0.8","-0.8","1"
"9","10","2010-11-03","-0.8","-0.8","-0.8","1"
"9","10","2010-11-04","-0.78","-0.78","-0.78","1"
"9","10","2010-11-05","-0.78","-0.78","-0.78","1"
"9","10","2010-11-06","-0.77","-0.77","-0.77","1"
"9","10","2010-11-07","-0.77","-0.77","-0.77","1"
"9","10","2010-11-08","-0.77","-0.77","-0.77","1"
"9","10","2010-11-09","-0.77","-0.77","-0.77","1"
"9","10","2010-11-10","-0.77","-0.77","-0.77","1"
"9","10","2010-11-11","-0.78","-0.78","-0.78","1"
"9","10","2010-11-12","-0.77","-0.77","-0.77","1"
"9","10","2010-11-13","-0.78","-0.78","-0.78","1"
"9","10","2010-11-14","-0.78","-0.78","-0.78","1"
"9","10","2010-11-15","-0.77","-0.77","-0.77","1"
"9","10","2010-11-16","-0.77","-0.77","-0.77","1"
"9","10","2010-11-17","-0.76","-0.76","-0.76","1"
"9","10","2010-11-18","-0.76","-0.76","-0.76","1"
"9","10","2010-11-19","-0.76","-0.76","-0.76","1"
"9","10","2010-11-20","-0.76","-0.76","-0.76","1"
"9","10","2010-11-21","-0.77","-0.77","-0.77","1"
"9","10","2010-11-22","-0.77","-0.77","-0.77","1"
"9","10","2010-11-23","-0.77","-0.77","-0.77","1"
"9","10","2010-11-24","-0.75","-0.75","-0.75","1"
"9","10","2010-11-25","-0.75","-0.75","-0.75","1"
"9","10","2010-11-26","-0.73","-0.73","-0.73","1"
"9","10","2010-11-27","-0.72","-0.72","-0.72","1"
"9","10","2010-11-28","-0.72","-0.72","-0.72","1"
"9","10","2010-11-29","-0.72","-0.72","-0.72","1"
"9","10","2010-11-30","-0.72","-0.72","-0.72","1"
"9","10","2010-12-01","-0.72","-0.72","-0.72","1"
"9","10","2010-12-02","-0.72","-0.72","-0.72","1"
"9","10","2010-12-03","-0.72","-0.72","-0.72","1"
"9","10","2010-12-04","-0.72","-0.72","-0.72","1"
"9","10","2010-12-05","-0.72","-0.72","-0.72","1"
"9","10","2010-12-06","-0.72","-0.72","-0.72","1"
"9","10","2010-12-07","-0.71","-0.71","-0.71","1"
"9","10","2010-12-08","-0.71","-0.71","-0.71","1"
"9","10","2010-12-09","-0.71","-0.71","-0.71","1"
"9","10","2010-12-10","-0.7","-0.7","-0.7","1"
"9","10","2010-12-11","-0.7","-0.7","-0.7","1"
"9","10","2010-12-12","-0.71","-0.71","-0.71","1"
"9","10","2010-12-13","-0.71","-0.71","-0.71","1"
"9","10","2010-12-14","-0.71","-0.71","-0.71","1"
"9","10","2010-12-15","-0.71","-0.71","-0.71","1"
"9","10","2010-12-16","-0.71","-0.71","-0.71","1"
"9","10","2010-12-17","-0.71","-0.71","-0.71","1"
"9","10","2010-12-18","-0.71","-0.71","-0.71","1"
"9","10","2010-12-19","-0.71","-0.71","-0.71","1"
"9","10","2010-12-20","-0.71","-0.71","-0.71","1"
"9","10","2010-12-21","-0.71","-0.71","-0.71","1"
"9","10","2010-12-22","-0.71","-0.71","-0.71","1"
"9","10","2010-12-23","-0.71","-0.71","-0.71","1"
"9","10","2010-12-24","-0.71","-0.71","-0.71","1"
"9","10","2010-12-25","-0.71","-0.71","-0.71","1"
"9","10","2010-12-26","-0.71","-0.71","-0.71","1"
"9","10","2010-12-27","-0.71","-0.71","-0.71","1"
"9","10","2010-12-28","-0.71","-0.71","-0.71","1"
"9","10","2010-12-29","-0.71","-0.71","-0.71","1"
"9","10","2010-12-30","-0.71","-0.71","-0.71","1"
"9","10","2010-12-31","-0.71","-0.71","-0.71","1"
"9","10","2011-01-01","-0.71","-0.71","-0.71","1"
"9","10","2011-01-02","-0.71","-0.71","-0.71","1"
"9","10","2011-01-03","-0.71","-0.71","-0.71","1"
"9","10","2011-01-04","-0.71","-0.71","-0.71","1"
"9","10","2011-01-05","-0.71","-0.71","-0.71","1"
"9","10","2011-01-06","-0.71","-0.71","-0.71","1"
"9","10","2011-01-07","-0.71","-0.71","-0.71","1"
"9","10","2011-01-08","-0.71","-0.71","-0.71","1"
"9","10","2011-01-09","-0.7","-0.7","-0.7","1"
"9","10","2011-01-10","-0.7","-0.7","-0.7","1"
"9","10","2011-01-11","-0.7","-0.7","-0.7","1"
"9","10","2011-01-12","-0.71","-0.71","-0.71","1"
"9","10","2011-01-13","-0.72","-0.72","-0.72","1"
"9","10","2011-01-14","-0.73","-0.73","-0.73","1"
"9","10","2011-01-15","-0.72","-0.72","-0.72","1"
"9","10","2011-01-16","-0.72","-0.72","-0.72","1"
"9","10","2011-01-17","-0.73","-0.73","-0.73","1"
"9","10","2011-01-18","-0.74","-0.74","-0.74","1"
"9","10","2011-01-19","-0.77","-0.77","-0.77","1"
"9","10","2011-01-20","-0.77","-0.77","-0.77","1"
"9","10","2011-01-21","-0.76","-0.76","-0.76","1"
"9","10","2011-01-22","-0.76","-0.76","-0.76","1"
"9","10","2011-01-23","-0.77","-0.77","-0.77","1"
"9","10","2011-01-24","-0.78","-0.78","-0.78","1"
"9","10","2011-01-25","-0.78","-0.78","-0.78","1"
"9","10","2011-01-26","-0.77","-0.77","-0.77","1"
"9","10","2011-01-27","-0.76","-0.76","-0.76","1"
"9","10","2011-01-28","-0.78","-0.78","-0.78","1"
"9","10","2011-01-29","-0.79","-0.79","-0.79","1"
"9","10","2011-01-30","-0.8","-0.8","-0.8","1"
"9","10","2011-01-31","-0.8","-0.8","-0.8","1"
"9","10","2011-02-01","-0.81","-0.81","-0.81","1"
"9","10","2011-02-02","-0.8","-0.8","-0.8","1"
"9","10","2011-02-03","-0.81","-0.81","-0.81","1"
"9","10","2011-02-04","-0.83","-0.83","-0.83","1"
"9","10","2011-02-05","-0.85","-0.85","-0.85","1"
"9","10","2011-02-06","-0.86","-0.86","-0.86","1"
"9","10","2011-02-07","-0.85","-0.85","-0.85","1"
"9","10","2011-02-08","-0.86","-0.86","-0.86","1"
"9","10","2011-02-09","-0.87","-0.87","-0.87","1"
"9","10","2011-02-10","-0.85","-0.85","-0.85","1"
"9","10","2011-02-11","-0.86","-0.86","-0.86","1"
"9","10","2011-02-12","-0.88","-0.88","-0.88","1"
"9","10","2011-02-13","-0.89","-0.89","-0.89","1"
"9","10","2011-02-14","-0.89","-0.89","-0.89","1"
"9","10","2011-02-15","-0.9","-0.9","-0.9","1"
"9","10","2011-02-16","-0.92","-0.92","-0.92","1"
"9","10","2011-02-17","-0.92","-0.92","-0.92","1"
"9","10","2011-02-18","-0.93","-0.93","-0.93","1"
"9","10","2011-02-19","-0.94","-0.94","-0.94","1"
"9","10","2011-02-20","-0.94","-0.94","-0.94","1"
"9","10","2011-02-21","-0.93","-0.93","-0.93","1"
"9","10","2011-02-22","-0.94","-0.94","-0.94","1"
"9","10","2011-02-23","-0.95","-0.95","-0.95","1"
"9","10","2011-02-24","-0.95","-0.95","-0.95","1"
"9","10","2011-02-25","-0.96","-0.96","-0.96","1"
"9","10","2011-02-26","-0.97","-0.97","-0.97","1"
"9","10","2011-02-27","-0.97","-0.97","-0.97","1"
"9","10","2011-02-28","-0.99","-0.99","-0.99","1"
"9","10","2011-03-01","-1","-1","-1","1"
"9","10","2011-03-02","-1","-1","-1","1"
"9","10","2011-03-03","-1","-1","-1","1"
"9","10","2011-03-04","-1.01","-1.01","-1.01","1"
"9","10","2011-03-05","-1.01","-1.01","-1.01","1"
"9","10","2011-03-06","-1.02","-1.02","-1.02","1"
"9","10","2011-03-07","-1.05","-1.05","-1.05","1"
"9","10","2011-03-08","-1.05","-1.05","-1.05","1"
"9","10","2011-03-09","-1.06","-1.06","-1.06","1"
"9","10","2011-03-10","-1.07","-1.07","-1.07","1"
"9","10","2011-03-11","-1.07","-1.07","-1.07","1"
"9","10","2011-03-12","-1.08","-1.08","-1.08","1"
"9","10","2011-03-13","-1.09","-1.09","-1.09","1"
"9","10","2011-03-14","-1.1","-1.1","-1.1","1"
"9","10","2011-03-15","-1.12","-1.12","-1.12","1"
"9","10","2011-03-16","-1.13","-1.13","-1.13","1"
"9","10","2011-03-17","-1.12","-1.12","-1.12","1"
"9","10","2011-03-18","-1.12","-1.12","-1.12","1"
"9","10","2011-03-19","-1.13","-1.13","-1.13","1"
"9","10","2011-03-20","-1.13","-1.13","-1.13","1"
"9","10","2011-03-21","-1.14","-1.14","-1.14","1"
"9","10","2011-03-22","-1.16","-1.16","-1.16","1"
"9","10","2011-03-23","-1.16","-1.16","-1.16","1"
"9","10","2011-03-24","-1.16","-1.16","-1.16","1"
"9","10","2011-03-25","-1.16","-1.16","-1.16","1"
"9","10","2011-03-26","-1.17","-1.17","-1.17","1"
"9","10","2011-03-27","-1.18","-1.18","-1.18","1"
"9","10","2011-03-28","-1.2","-1.2","-1.2","1"
"9","10","2011-03-29","-1.21","-1.21","-1.21","1"
"9","10","2011-03-30","-1.22","-1.22","-1.22","1"
"9","10","2011-03-31","-1.24","-1.24","-1.24","1"
"9","10","2011-04-01","-1.26","-1.26","-1.26","1"
"9","10","2011-04-02","-1.24","-1.24","-1.24","1"
"9","10","2011-04-03","-1.25","-1.25","-1.25","1"
"9","10","2011-04-04","-1.26","-1.26","-1.26","1"
"9","10","2011-04-05","-1.26","-1.26","-1.26","1"
"9","10","2011-04-06","-1.27","-1.27","-1.27","1"
"9","10","2011-04-07","-1.28","-1.28","-1.28","1"
"9","10","2011-04-08","-1.28","-1.28","-1.28","1"
"9","10","2011-04-09","-1.28","-1.28","-1.28","1"
"9","10","2011-04-10","-1.3","-1.3","-1.3","1"
"9","10","2011-04-11","-1.31","-1.31","-1.31","1"
"9","10","2011-04-12","-1.31","-1.31","-1.31","1"
"9","10","2011-04-13","-1.32","-1.32","-1.32","1"
"9","10","2011-04-14","-1.34","-1.34","-1.34","1"
"9","10","2011-04-15","-1.35","-1.35","-1.35","1"
"9","10","2011-04-16","-1.36","-1.36","-1.36","1"
"9","10","2011-04-17","-1.37","-1.37","-1.37","1"
"9","10","2011-04-18","-1.36","-1.36","-1.36","1"
"9","10","2011-04-19","-1.36","-1.36","-1.36","1"
"9","10","2011-04-20","-1.37","-1.37","-1.37","1"
"9","10","2011-04-21","-1.37","-1.37","-1.37","1"
"9","10","2011-04-22","-1.38","-1.38","-1.38","1"
"9","10","2011-04-23","-1.38","-1.38","-1.38","1"
"9","10","2011-04-24","-1.38","-1.38","-1.38","1"
"9","10","2011-04-25","-1.38","-1.38","-1.38","1"
"9","10","2011-04-26","-1.39","-1.39","-1.39","1"
"9","10","2011-04-27","-1.4","-1.4","-1.4","1"
"9","10","2011-04-28","-1.41","-1.41","-1.41","1"
"9","10","2011-04-29","-1.42","-1.42","-1.42","1"
"9","10","2011-04-30","-1.44","-1.44","-1.44","1"
"9","10","2011-05-01","-1.45","-1.45","-1.45","1"
"9","10","2011-05-02","-1.45","-1.45","-1.45","1"
"9","10","2011-05-03","-1.45","-1.45","-1.45","1"
"9","10","2011-05-04","-1.44","-1.44","-1.44","1"
"9","10","2011-05-05","-1.46","-1.46","-1.46","1"
"9","10","2011-05-06","-1.46","-1.46","-1.46","1"
"9","10","2011-05-07","-1.46","-1.46","-1.46","1"
"9","10","2011-05-08","-1.46","-1.46","-1.46","1"
"9","10","2011-05-09","-1.47","-1.47","-1.47","1"
"9","10","2011-05-10","-1.47","-1.47","-1.47","1"
"9","10","2011-05-11","-1.48","-1.48","-1.48","1"
"9","10","2011-05-12","-1.47","-1.47","-1.47","1"
"9","10","2011-05-13","-1.48","-1.48","-1.48","1"
"9","10","2011-05-14","-1.48","-1.48","-1.48","1"
"9","10","2011-05-15","-1.47","-1.47","-1.47","1"
"9","10","2011-05-16","-1.48","-1.48","-1.48","1"
"9","10","2011-05-17","-1.49","-1.49","-1.49","1"
"9","10","2011-05-18","-1.48","-1.48","-1.48","1"
"9","10","2011-05-19","-1.48","-1.48","-1.48","1"
"9","10","2011-05-20","-1.48","-1.48","-1.48","1"
"9","10","2011-05-21","-1.48","-1.48","-1.48","1"
"9","10","2011-05-22","-1.48","-1.48","-1.48","1"
"9","10","2011-05-23","-1.48","-1.48","-1.48","1"
"9","10","2011-05-24","-1.48","-1.48","-1.48","1"
"9","10","2011-05-25","-1.48","-1.48","-1.48","1"
"9","10","2011-05-26","-1.48","-1.48","-1.48","1"
"9","10","2011-05-27","-1.47","-1.47","-1.47","1"
"9","10","2011-05-28","-1.48","-1.48","-1.48","1"
"9","10","2011-05-29","-1.47","-1.47","-1.47","1"
"9","10","2011-05-30","-1.46","-1.46","-1.46","1"
"9","10","2011-05-31","-1.46","-1.46","-1.46","1"
"9","10","2011-06-01","-1.46","-1.46","-1.46","1"
"9","10","2011-06-02","-1.46","-1.46","-1.46","1"
"9","10","2011-06-03","-1.45","-1.45","-1.45","1"
"9","10","2011-06-04","-1.44","-1.44","-1.44","1"
"9","10","2011-06-05","-1.45","-1.45","-1.45","1"
"9","10","2011-06-06","-1.45","-1.45","-1.45","1"
"9","10","2011-06-07","-1.45","-1.45","-1.45","1"
"9","10","2011-06-08","-1.44","-1.44","-1.44","1"
"9","10","2011-06-09","-1.43","-1.43","-1.43","1"
"9","10","2011-06-10","-1.43","-1.43","-1.43","1"
"9","10","2011-06-11","-1.42","-1.42","-1.42","1"
"9","10","2011-06-12","-1.4","-1.4","-1.4","1"
"9","10","2011-06-13","-1.39","-1.39","-1.39","1"
"9","10","2011-06-14","-1.38","-1.38","-1.38","1"
"9","10","2011-06-15","-1.38","-1.38","-1.38","1"
"9","10","2011-06-16","-1.37","-1.37","-1.37","1"
"9","10","2011-06-17","-1.37","-1.37","-1.37","1"
"9","10","2011-06-18","-1.37","-1.37","-1.37","1"
"9","10","2011-06-19","-1.36","-1.36","-1.36","1"
"9","10","2011-06-20","-1.36","-1.36","-1.36","1"
"9","10","2011-06-21","-1.36","-1.36","-1.36","1"
"9","10","2011-06-22","-1.37","-1.37","-1.37","1"
"9","10","2011-06-23","-1.36","-1.36","-1.36","1"
"9","10","2011-06-24","-1.35","-1.35","-1.35","1"
"9","10","2011-06-25","-1.33","-1.33","-1.33","1"
"9","10","2011-06-26","-1.32","-1.32","-1.32","1"
"9","10","2011-06-27","-1.29","-1.29","-1.29","1"
"9","10","2011-06-28","-1.3","-1.3","-1.3","1"
"9","10","2011-06-29","-1.29","-1.29","-1.29","1"
"9","10","2011-06-30","-1.29","-1.29","-1.29","1"
"9","10","2011-07-01","-1.29","-1.29","-1.29","1"
"9","10","2011-07-02","-1.28","-1.28","-1.28","1"
"9","10","2011-07-03","-1.27","-1.27","-1.27","1"
"9","10","2011-07-04","-1.26","-1.26","-1.26","1"
"9","10","2011-07-05","-1.25","-1.25","-1.25","1"
"9","10","2011-07-06","-1.24","-1.24","-1.24","1"
"9","10","2011-07-07","-1.24","-1.24","-1.24","1"
"9","10","2011-07-08","-1.25","-1.25","-1.25","1"
"9","10","2011-07-09","-1.24","-1.24","-1.24","1"
"9","10","2011-07-10","-1.22","-1.22","-1.22","1"
"9","10","2011-07-11","-1.2","-1.2","-1.2","1"
"9","10","2011-07-12","-1.2","-1.2","-1.2","1"
"9","10","2011-07-13","-1.19","-1.19","-1.19","1"
"9","10","2011-07-14","-1.18","-1.18","-1.18","1"
"9","10","2011-07-15","-1.18","-1.18","-1.18","1"
"9","10","2011-07-16","-1.17","-1.17","-1.17","1"
"9","10","2011-07-17","-1.16","-1.16","-1.16","1"
"9","10","2011-07-18","-1.16","-1.16","-1.16","1"
"9","10","2011-07-19","-1.16","-1.16","-1.16","1"
"9","10","2011-07-20","-1.16","-1.16","-1.16","1"
"9","10","2011-07-21","-1.16","-1.16","-1.16","1"
"9","10","2011-07-22","-1.15","-1.15","-1.15","1"
"9","10","2011-07-23","-1.14","-1.14","-1.14","1"
"9","10","2011-07-24","-1.14","-1.14","-1.14","1"
"9","10","2011-07-25","-1.13","-1.13","-1.13","1"
"9","10","2011-07-26","-1.12","-1.12","-1.12","1"
"9","10","2011-07-27","-1.12","-1.12","-1.12","1"
"9","10","2011-07-28","-1.13","-1.13","-1.13","1"
"9","10","2011-07-29","-1.13","-1.13","-1.13","1"
"9","10","2011-07-30","-1.12","-1.12","-1.12","1"
"9","10","2011-07-31","-1.11","-1.11","-1.11","1"
"9","10","2011-08-01","-1.1","-1.1","-1.1","1"
"9","10","2011-08-02","-1.08","-1.08","-1.08","1"
"9","10","2011-08-03","-1.08","-1.08","-1.08","1"
"9","10","2011-08-04","-1.08","-1.08","-1.08","1"
"9","10","2011-08-05","-1.07","-1.07","-1.07","1"
"9","10","2011-08-06","-1.07","-1.07","-1.07","1"
"9","10","2011-08-07","-1.07","-1.07","-1.07","1"
"9","10","2011-08-08","-1.06","-1.06","-1.06","1"
"9","10","2011-08-09","-1.06","-1.06","-1.06","1"
"9","10","2011-08-10","-1.05","-1.05","-1.05","1"
"9","10","2011-08-11","-1.04","-1.04","-1.04","1"
"9","10","2011-08-12","-1.03","-1.03","-1.03","1"
"9","10","2011-08-13","-1.02","-1.02","-1.02","1"
"9","10","2011-08-14","-1.02","-1.02","-1.02","1"
"9","10","2011-08-15","-1.01","-1.01","-1.01","1"
"9","10","2011-08-16","-1.01","-1.01","-1.01","1"
"9","10","2011-08-17","-1","-1","-1","1"
"9","10","2011-08-18","-1","-1","-1","1"
"9","10","2011-08-19","-1","-1","-1","1"
"9","10","2011-08-20","-0.99","-0.99","-0.99","1"
"9","10","2011-08-21","-0.98","-0.98","-0.98","1"
"9","10","2011-08-22","-0.97","-0.97","-0.97","1"
"9","10","2011-08-23","-0.97","-0.97","-0.97","1"
"9","10","2011-08-24","-0.97","-0.97","-0.97","1"
"9","10","2011-08-25","-0.96","-0.96","-0.96","1"
"9","10","2011-08-26","-0.96","-0.96","-0.96","1"
"9","10","2011-08-27","-0.96","-0.96","-0.96","1"
"9","10","2011-08-28","-0.95","-0.95","-0.95","1"
"9","10","2011-08-29","-0.95","-0.95","-0.95","1"
"9","10","2011-08-30","-0.95","-0.95","-0.95","1"
"9","10","2011-08-31","-0.94","-0.94","-0.94","1"
"9","10","2011-09-01","-0.94","-0.94","-0.94","1"
"9","10","2011-09-02","-0.95","-0.95","-0.95","1"
"9","10","2011-09-03","-0.95","-0.95","-0.95","1"
"9","10","2011-09-04","-0.95","-0.95","-0.95","1"
"9","10","2011-09-05","-0.95","-0.95","-0.95","1"
"9","10","2011-09-06","-0.93","-0.93","-0.93","1"
"9","10","2011-09-07","-0.93","-0.93","-0.93","1"
"9","10","2011-09-08","-0.93","-0.93","-0.93","1"
"9","10","2011-09-09","-0.92","-0.92","-0.92","1"
"9","10","2011-09-10","-0.91","-0.91","-0.91","1"
"9","10","2011-09-11","-0.9","-0.9","-0.9","1"
"9","10","2011-09-12","-0.9","-0.9","-0.9","1"
"9","10","2011-09-13","-0.89","-0.89","-0.89","1"
"9","10","2011-09-14","-0.89","-0.89","-0.89","1"
"9","10","2011-09-15","-0.89","-0.89","-0.89","1"
"9","10","2011-09-16","-0.88","-0.88","-0.88","1"
"9","10","2011-09-17","-0.88","-0.88","-0.88","1"
"9","10","2011-09-18","-0.88","-0.88","-0.88","1"
"9","10","2011-09-19","-0.89","-0.89","-0.89","1"
"9","10","2011-09-20","-0.89","-0.89","-0.89","1"
"9","10","2011-09-21","-0.87","-0.87","-0.87","1"
"9","10","2011-09-22","-0.87","-0.87","-0.87","1"
"9","10","2011-09-23","-0.86","-0.86","-0.86","1"
"9","10","2011-09-24","-0.86","-0.86","-0.86","1"
"9","10","2011-09-25","-0.87","-0.87","-0.87","1"
"9","10","2011-09-26","-0.87","-0.87","-0.87","1"
"9","10","2011-09-27","-0.86","-0.86","-0.86","1"
"9","10","2011-09-28","-0.86","-0.86","-0.86","1"
"9","10","2011-09-29","-0.86","-0.86","-0.86","1"
"9","10","2011-10-01","-0.86","-0.86","-0.86","1"
"9","10","2011-10-02","-0.85","-0.85","-0.85","1"
"9","10","2011-10-03","-0.85","-0.85","-0.85","1"
"9","10","2011-10-04","-0.83","-0.83","-0.83","1"
"9","10","2011-10-05","-0.82","-0.82","-0.82","1"
"9","10","2011-10-06","-0.81","-0.81","-0.81","1"
"9","10","2011-10-07","-0.82","-0.82","-0.82","1"
"9","10","2011-10-08","-0.82","-0.82","-0.82","1"
"9","10","2011-10-09","-0.8","-0.8","-0.8","1"
"9","10","2011-10-10","-0.8","-0.8","-0.8","1"
"9","10","2011-10-11","-0.81","-0.81","-0.81","1"
"9","10","2011-10-12","-0.81","-0.81","-0.81","1"
"9","10","2011-10-13","-0.81","-0.81","-0.81","1"
"9","10","2011-10-14","-0.81","-0.81","-0.81","1"
"9","10","2011-10-15","-0.8","-0.8","-0.8","1"
"9","10","2011-10-16","-0.81","-0.81","-0.81","1"
"9","10","2011-10-17","-0.81","-0.81","-0.81","1"
"9","10","2011-10-18","-0.8","-0.8","-0.8","1"
"9","10","2011-10-19","-0.8","-0.8","-0.8","1"
"9","10","2011-10-20","-0.79","-0.79","-0.79","1"
"9","10","2011-10-21","-0.79","-0.79","-0.79","1"
"9","10","2011-10-22","-0.77","-0.77","-0.77","1"
"9","10","2011-10-23","-0.77","-0.77","-0.77","1"
"9","10","2011-10-24","-0.77","-0.77","-0.77","1"
"9","10","2011-10-25","-0.77","-0.77","-0.77","1"
"9","10","2011-10-26","-0.78","-0.78","-0.78","1"
"9","10","2011-10-27","-0.78","-0.78","-0.78","1"
"9","10","2011-10-28","-0.78","-0.78","-0.78","1"
"9","10","2011-10-29","-0.78","-0.78","-0.78","1"
"9","10","2011-10-30","-0.77","-0.77","-0.77","1"
"9","10","2011-10-31","-0.77","-0.77","-0.77","1"
"9","10","2011-11-01","-0.77","-0.77","-0.77","1"
"9","10","2011-11-02","-0.77","-0.77","-0.77","1"
"9","10","2011-11-03","-0.77","-0.77","-0.77","1"
"9","10","2011-11-04","-0.77","-0.77","-0.77","1"
"9","10","2011-11-05","-0.77","-0.77","-0.77","1"
"9","10","2011-11-06","-0.77","-0.77","-0.77","1"
"9","10","2011-11-07","-0.76","-0.76","-0.76","1"
"9","10","2011-11-08","-0.75","-0.75","-0.75","1"
"9","10","2011-11-09","-0.74","-0.74","-0.74","1"
"9","10","2011-11-10","-0.73","-0.73","-0.73","1"
"9","10","2011-11-11","-0.72","-0.72","-0.72","1"
"9","10","2011-11-12","-0.72","-0.72","-0.72","1"
"9","10","2011-11-13","-0.72","-0.72","-0.72","1"
"9","10","2011-11-14","-0.73","-0.73","-0.73","1"
"9","10","2011-11-15","-0.73","-0.73","-0.73","1"
"9","10","2011-11-16","-0.73","-0.73","-0.73","1"
"9","10","2011-11-17","-0.72","-0.72","-0.72","1"
"9","10","2011-11-18","-0.71","-0.71","-0.71","1"
"9","10","2011-11-19","-0.71","-0.71","-0.71","1"
"9","10","2011-11-20","-0.7","-0.7","-0.7","1"
"9","10","2011-11-21","-0.71","-0.71","-0.71","1"
"9","10","2011-11-22","-0.71","-0.71","-0.71","1"
"9","10","2011-11-23","-0.72","-0.72","-0.72","1"
"9","10","2011-11-24","-0.71","-0.71","-0.71","1"
"9","10","2011-11-25","-0.72","-0.72","-0.72","1"
"9","10","2011-11-26","-0.71","-0.71","-0.71","1"
"9","10","2011-11-27","-0.7","-0.7","-0.7","1"
"9","10","2011-11-28","-0.71","-0.71","-0.71","1"
"9","10","2011-11-29","-0.7","-0.7","-0.7","1"
"9","10","2011-11-30","-0.7","-0.7","-0.7","1"
"9","10","2011-12-01","-0.7","-0.7","-0.7","1"
"9","10","2011-12-02","-0.69","-0.69","-0.69","1"
"9","10","2011-12-03","-0.69","-0.69","-0.69","1"
"9","10","2011-12-04","-0.7","-0.7","-0.7","1"
"9","10","2011-12-05","-0.7","-0.7","-0.7","1"
"9","10","2011-12-06","-0.7","-0.7","-0.7","1"
"9","10","2011-12-07","-0.7","-0.7","-0.7","1"
"9","10","2011-12-08","-0.69","-0.69","-0.69","1"
"9","10","2011-12-09","-0.68","-0.68","-0.68","1"
"9","10","2011-12-10","-0.68","-0.68","-0.68","1"
"9","10","2011-12-11","-0.68","-0.68","-0.68","1"
"9","10","2011-12-12","-0.68","-0.68","-0.68","1"
"9","10","2011-12-13","-0.67","-0.67","-0.67","1"
"9","10","2011-12-14","-0.68","-0.68","-0.68","1"
"9","10","2011-12-15","-0.67","-0.67","-0.67","1"
"9","10","2011-12-16","-0.67","-0.67","-0.67","1"
"9","10","2011-12-17","-0.67","-0.67","-0.67","1"
"9","10","2011-12-18","-0.67","-0.67","-0.67","1"
"9","10","2011-12-19","-0.67","-0.67","-0.67","1"
"9","10","2011-12-20","-0.67","-0.67","-0.67","1"
"9","10","2011-12-21","-0.67","-0.67","-0.67","1"
"9","10","2011-12-22","-0.67","-0.67","-0.67","1"
"9","10","2011-12-23","-0.66","-0.66","-0.66","1"
"9","10","2011-12-24","-0.66","-0.66","-0.66","1"
"9","10","2011-12-25","-0.66","-0.66","-0.66","1"
"9","10","2011-12-26","-0.66","-0.66","-0.66","1"
"9","10","2011-12-27","-0.65","-0.65","-0.65","1"
"9","10","2011-12-28","-0.65","-0.65","-0.65","1"
"9","10","2011-12-29","-0.65","-0.65","-0.65","1"
"9","10","2011-12-30","-0.66","-0.66","-0.66","1"
"9","10","2011-12-31","-0.65","-0.65","-0.65","1"
"9","10","2012-01-01","-0.64","-0.64","-0.64","1"
"9","10","2012-01-02","-0.65","-0.65","-0.65","1"
"9","10","2012-01-03","-0.65","-0.65","-0.65","1"
"9","10","2012-01-04","-0.65","-0.65","-0.65","1"
"9","10","2012-01-05","-0.65","-0.65","-0.65","1"
"9","10","2012-01-06","-0.65","-0.65","-0.65","1"
"9","10","2012-01-07","-0.65","-0.65","-0.65","1"
"9","10","2012-01-08","-0.65","-0.65","-0.65","1"
"9","10","2012-01-09","-0.65","-0.65","-0.65","1"
"9","10","2012-01-10","-0.65","-0.65","-0.65","1"
"9","10","2012-01-11","-0.66","-0.66","-0.66","1"
"9","10","2012-01-12","-0.66","-0.66","-0.66","1"
"9","10","2012-01-13","-0.66","-0.66","-0.66","1"
"9","10","2012-01-14","-0.67","-0.67","-0.67","1"
"9","10","2012-01-15","-0.67","-0.67","-0.67","1"
"9","10","2012-01-16","-0.67","-0.67","-0.67","1"
"9","10","2012-01-17","-0.67","-0.67","-0.67","1"
"9","10","2012-01-18","-0.67","-0.67","-0.67","1"
"9","10","2012-01-19","-0.67","-0.67","-0.67","1"
"9","10","2012-01-20","-0.67","-0.67","-0.67","1"
"9","10","2012-01-21","-0.67","-0.67","-0.67","1"
"9","10","2012-01-22","-0.68","-0.68","-0.68","1"
"9","10","2012-01-23","-0.68","-0.68","-0.68","1"
"9","10","2012-01-24","-0.69","-0.69","-0.69","1"
"9","10","2012-01-25","-0.69","-0.69","-0.69","1"
"9","10","2012-01-26","-0.7","-0.7","-0.7","1"
"9","10","2012-01-27","-0.7","-0.7","-0.7","1"
"9","10","2012-01-28","-0.7","-0.7","-0.7","1"
"9","10","2012-01-29","-0.7","-0.7","-0.7","1"
"9","10","2012-01-30","-0.69","-0.69","-0.69","1"
"9","10","2012-01-31","-0.69","-0.69","-0.69","1"
"9","10","2012-02-01","-0.7","-0.7","-0.7","1"
"9","10","2012-02-02","-0.7","-0.7","-0.7","1"
"9","10","2012-02-03","-0.71","-0.71","-0.71","1"
"9","10","2012-02-04","-0.71","-0.71","-0.71","1"
"9","10","2012-02-05","-0.71","-0.71","-0.71","1"
"9","10","2012-02-06","-0.71","-0.71","-0.71","1"
"9","10","2012-02-07","-0.71","-0.71","-0.71","1"
"9","10","2012-02-08","-0.7","-0.7","-0.7","1"
"9","10","2012-02-09","-0.71","-0.71","-0.71","1"
"9","10","2012-02-10","-0.71","-0.71","-0.71","1"
"9","10","2012-02-11","-0.72","-0.72","-0.72","1"
"9","10","2012-02-12","-0.73","-0.73","-0.73","1"
"9","10","2012-02-13","-0.73","-0.73","-0.73","1"
"9","10","2012-02-14","-0.72","-0.72","-0.72","1"
"9","10","2012-02-15","-0.72","-0.72","-0.72","1"
"9","10","2012-02-16","-0.74","-0.74","-0.74","1"
"9","10","2012-02-17","-0.76","-0.76","-0.76","1"
"9","10","2012-02-18","-0.77","-0.77","-0.77","1"
"9","10","2012-02-19","-0.77","-0.77","-0.77","1"
"9","10","2012-02-20","-0.76","-0.76","-0.76","1"
"9","10","2012-02-21","-0.77","-0.77","-0.77","1"
"9","10","2012-02-22","-0.77","-0.77","-0.77","1"
"9","10","2012-02-23","-0.78","-0.78","-0.78","1"
"9","10","2012-02-24","-0.78","-0.78","-0.78","1"
"9","10","2012-02-25","-0.78","-0.78","-0.78","1"
"9","10","2012-02-26","-0.77","-0.77","-0.77","1"
"9","10","2012-02-27","-0.77","-0.77","-0.77","1"
"9","10","2012-02-28","-0.76","-0.76","-0.76","1"
"9","10","2012-02-29","-0.77","-0.77","-0.77","1"
"9","10","2012-03-01","-0.78","-0.78","-0.78","1"
"9","10","2012-03-02","-0.79","-0.79","-0.79","1"
"9","10","2012-03-03","-0.8","-0.8","-0.8","1"
"9","10","2012-03-04","-0.8","-0.8","-0.8","1"
"9","10","2012-03-05","-0.8","-0.8","-0.8","1"
"9","10","2012-03-06","-0.8","-0.8","-0.8","1"
"9","10","2012-03-07","-0.81","-0.81","-0.81","1"
"9","10","2012-03-08","-0.81","-0.81","-0.81","1"
"9","10","2012-03-09","-0.81","-0.81","-0.81","1"
"9","10","2012-03-10","-0.8","-0.8","-0.8","1"
"9","10","2012-03-11","-0.82","-0.82","-0.82","1"
"9","10","2012-03-12","-0.84","-0.84","-0.84","1"
"9","10","2012-03-13","-0.85","-0.85","-0.85","1"
"9","10","2012-03-14","-0.86","-0.86","-0.86","1"
"9","10","2012-03-15","-0.86","-0.86","-0.86","1"
"9","10","2012-03-16","-0.85","-0.85","-0.85","1"
"9","10","2012-03-17","-0.86","-0.86","-0.86","1"
"9","10","2012-03-18","-0.87","-0.87","-0.87","1"
"9","10","2012-03-19","-0.87","-0.87","-0.87","1"
"9","10","2012-03-20","-0.87","-0.87","-0.87","1"
"9","10","2012-03-21","-0.86","-0.86","-0.86","1"
"9","10","2012-03-22","-0.85","-0.85","-0.85","1"
"9","10","2012-03-23","-0.87","-0.87","-0.87","1"
"9","10","2012-03-24","-0.88","-0.88","-0.88","1"
"9","10","2012-03-25","-0.88","-0.88","-0.88","1"
"9","10","2012-03-26","-0.89","-0.89","-0.89","1"
"9","10","2012-03-27","-0.89","-0.89","-0.89","1"
"9","10","2012-03-28","-0.89","-0.89","-0.89","1"
"9","10","2012-03-29","-0.89","-0.89","-0.89","1"
"9","10","2012-03-30","-0.91","-0.91","-0.91","1"
"25","15.59","2001-11-04","-0.2625","-0.27","-0.25","4"
"9","10","2012-03-31","-0.92","-0.92","-0.92","1"
"9","10","2012-04-01","-0.93","-0.93","-0.93","1"
"9","10","2012-04-02","-0.93","-0.93","-0.93","1"
"9","10","2012-04-03","-0.93","-0.93","-0.93","1"
"9","10","2012-04-04","-0.93","-0.93","-0.93","1"
"9","10","2012-04-05","-0.94","-0.94","-0.94","1"
"9","10","2012-04-06","-0.95","-0.95","-0.95","1"
"9","10","2012-04-07","-0.95","-0.95","-0.95","1"
"9","10","2012-04-08","-0.93","-0.93","-0.93","1"
"9","10","2012-04-09","-0.94","-0.94","-0.94","1"
"9","10","2012-04-10","-0.94","-0.94","-0.94","1"
"9","10","2012-04-11","-0.95","-0.95","-0.95","1"
"9","10","2012-04-12","-0.95","-0.95","-0.95","1"
"9","10","2012-04-13","-0.95","-0.95","-0.95","1"
"9","10","2012-04-14","-0.96","-0.96","-0.96","1"
"9","10","2012-04-15","-0.96","-0.96","-0.96","1"
"9","10","2012-04-16","-0.97","-0.97","-0.97","1"
"9","10","2012-04-17","-0.97","-0.97","-0.97","1"
"9","10","2012-04-18","-0.97","-0.97","-0.97","1"
"9","10","2012-04-19","-0.98","-0.98","-0.98","1"
"9","10","2012-04-20","-0.99","-0.99","-0.99","1"
"9","10","2012-04-21","-1","-1","-1","1"
"9","10","2012-04-22","-1.01","-1.01","-1.01","1"
"9","10","2012-04-23","-1","-1","-1","1"
"9","10","2012-04-24","-1","-1","-1","1"
"9","10","2012-04-25","-1","-1","-1","1"
"9","10","2012-04-26","-1","-1","-1","1"
"9","10","2012-04-27","-1.01","-1.01","-1.01","1"
"9","10","2012-04-28","-1.02","-1.02","-1.02","1"
"9","10","2012-04-29","-1.01","-1.01","-1.01","1"
"9","10","2012-04-30","-1.01","-1.01","-1.01","1"
"9","10","2012-05-01","-1.02","-1.02","-1.02","1"
"9","10","2012-05-02","-1.03","-1.03","-1.03","1"
"9","10","2012-05-03","-1.05","-1.05","-1.05","1"
"9","10","2012-05-04","-1.06","-1.06","-1.06","1"
"9","10","2012-05-05","-1.06","-1.06","-1.06","1"
"9","10","2012-05-06","-1.05","-1.05","-1.05","1"
"9","10","2012-05-07","-1.06","-1.06","-1.06","1"
"9","10","2012-05-08","-1.07","-1.07","-1.07","1"
"9","10","2012-05-09","-1.08","-1.08","-1.08","1"
"9","10","2012-05-10","-1.07","-1.07","-1.07","1"
"9","10","2012-05-11","-1.08","-1.08","-1.08","1"
"9","10","2012-05-12","-1.07","-1.07","-1.07","1"
"9","10","2012-05-13","-1.08","-1.08","-1.08","1"
"9","10","2012-05-14","-1.08","-1.08","-1.08","1"
"9","10","2012-05-15","-1.08","-1.08","-1.08","1"
"9","10","2012-05-16","-1.09","-1.09","-1.09","1"
"9","10","2012-05-17","-1.11","-1.11","-1.11","1"
"9","10","2012-05-18","-1.11","-1.11","-1.11","1"
"9","10","2012-05-19","-1.11","-1.11","-1.11","1"
"9","10","2012-05-20","-1.11","-1.11","-1.11","1"
"9","10","2012-05-21","-1.12","-1.12","-1.12","1"
"9","10","2012-05-22","-1.13","-1.13","-1.13","1"
"9","10","2012-05-23","-1.13","-1.13","-1.13","1"
"9","10","2012-05-24","-1.14","-1.14","-1.14","1"
"9","10","2012-05-25","-1.14","-1.14","-1.14","1"
"9","10","2012-05-26","-1.13","-1.13","-1.13","1"
"9","10","2012-05-27","-1.13","-1.13","-1.13","1"
"9","10","2012-05-28","-1.12","-1.12","-1.12","1"
"9","10","2012-05-29","-1.12","-1.12","-1.12","1"
"9","10","2012-05-30","-1.12","-1.12","-1.12","1"
"9","10","2012-05-31","-1.12","-1.12","-1.12","1"
"9","10","2012-06-01","-1.12","-1.12","-1.12","1"
"9","10","2012-06-02","-1.12","-1.12","-1.12","1"
"9","10","2012-06-03","-1.12","-1.12","-1.12","1"
"9","10","2012-06-04","-1.12","-1.12","-1.12","1"
"9","10","2012-06-05","-1.12","-1.12","-1.12","1"
"9","10","2012-06-06","-1.12","-1.12","-1.12","1"
"9","10","2012-06-07","-1.12","-1.12","-1.12","1"
"9","10","2012-06-08","-1.14","-1.14","-1.14","1"
"9","10","2012-06-09","-1.13","-1.13","-1.13","1"
"9","10","2012-06-10","-1.14","-1.14","-1.14","1"
"9","10","2012-06-11","-1.13","-1.13","-1.13","1"
"9","10","2012-06-12","-1.13","-1.13","-1.13","1"
"9","10","2012-06-13","-1.12","-1.12","-1.12","1"
"9","10","2012-06-14","-1.12","-1.12","-1.12","1"
"9","10","2012-06-15","-1.11","-1.11","-1.11","1"
"9","10","2012-06-16","-1.11","-1.11","-1.11","1"
"9","10","2012-06-17","-1.11","-1.11","-1.11","1"
"9","10","2012-06-18","-1.08","-1.08","-1.08","1"
"9","10","2012-06-19","-1.08","-1.08","-1.08","1"
"9","10","2012-06-20","-1.07","-1.07","-1.07","1"
"9","10","2012-06-21","-1.07","-1.07","-1.07","1"
"9","10","2012-06-22","-1.08","-1.08","-1.08","1"
"9","10","2012-06-23","-1.07","-1.07","-1.07","1"
"9","10","2012-06-24","-1.06","-1.06","-1.06","1"
"9","10","2012-06-25","-1.06","-1.06","-1.06","1"
"9","10","2012-06-26","-1.06","-1.06","-1.06","1"
"9","10","2012-06-27","-1.04","-1.04","-1.04","1"
"9","10","2012-06-28","-1.03","-1.03","-1.03","1"
"9","10","2012-06-29","-1.01","-1.01","-1.01","1"
"9","10","2012-06-30","-1.02","-1.02","-1.02","1"
"9","10","2012-07-01","-1.02","-1.02","-1.02","1"
"9","10","2012-07-02","-1.02","-1.02","-1.02","1"
"9","10","2012-07-03","-1.01","-1.01","-1.01","1"
"9","10","2012-07-04","-1","-1","-1","1"
"9","10","2012-07-05","-1","-1","-1","1"
"9","10","2012-07-06","-1.01","-1.01","-1.01","1"
"9","10","2012-07-07","-1","-1","-1","1"
"9","10","2012-07-08","-1","-1","-1","1"
"9","10","2012-07-09","-0.99","-0.99","-0.99","1"
"9","10","2012-07-10","-0.98","-0.98","-0.98","1"
"9","10","2012-07-11","-0.98","-0.98","-0.98","1"
"9","10","2012-07-12","-0.97","-0.97","-0.97","1"
"9","10","2012-07-13","-0.97","-0.97","-0.97","1"
"9","10","2012-07-14","-0.97","-0.97","-0.97","1"
"9","10","2012-07-15","-0.96","-0.96","-0.96","1"
"9","10","2012-07-16","-0.96","-0.96","-0.96","1"
"9","10","2012-07-17","-0.94","-0.94","-0.94","1"
"9","10","2012-07-18","-0.95","-0.95","-0.95","1"
"9","10","2012-07-19","-0.94","-0.94","-0.94","1"
"9","10","2012-07-20","-0.94","-0.94","-0.94","1"
"9","10","2012-07-21","-0.93","-0.93","-0.93","1"
"9","10","2012-07-22","-0.94","-0.94","-0.94","1"
"9","10","2012-07-23","-0.94","-0.94","-0.94","1"
"9","10","2012-07-24","-0.94","-0.94","-0.94","1"
"9","10","2012-07-25","-0.94","-0.94","-0.94","1"
"9","10","2012-07-26","-0.92","-0.92","-0.92","1"
"9","10","2012-07-27","-0.92","-0.92","-0.92","1"
"9","10","2012-07-28","-0.93","-0.93","-0.93","1"
"9","10","2012-07-29","-0.92","-0.92","-0.92","1"
"9","10","2012-07-30","-0.91","-0.91","-0.91","1"
"9","10","2012-07-31","-0.89","-0.89","-0.89","1"
"9","10","2012-08-01","-0.89","-0.89","-0.89","1"
"9","10","2012-08-02","-0.88","-0.88","-0.88","1"
"9","10","2012-08-03","-0.89","-0.89","-0.89","1"
"9","10","2012-08-04","-0.88","-0.88","-0.88","1"
"9","10","2012-08-05","-0.88","-0.88","-0.88","1"
"9","10","2012-08-06","-0.86","-0.86","-0.86","1"
"9","10","2012-08-07","-0.86","-0.86","-0.86","1"
"9","10","2012-08-08","-0.86","-0.86","-0.86","1"
"9","10","2012-08-09","-0.86","-0.86","-0.86","1"
"9","10","2012-08-10","-0.87","-0.87","-0.87","1"
"9","10","2012-08-11","-0.86","-0.86","-0.86","1"
"9","10","2012-08-12","-0.86","-0.86","-0.86","1"
"9","10","2012-08-13","-0.86","-0.86","-0.86","1"
"9","10","2012-08-14","-0.84","-0.84","-0.84","1"
"9","10","2012-08-15","-0.85","-0.85","-0.85","1"
"9","10","2012-08-16","-0.84","-0.84","-0.84","1"
"9","10","2012-08-17","-0.83","-0.83","-0.83","1"
"9","10","2012-08-18","-0.8","-0.8","-0.8","1"
"9","10","2012-08-19","-0.81","-0.81","-0.81","1"
"9","10","2012-08-20","-0.8","-0.8","-0.8","1"
"9","10","2012-08-21","-0.8","-0.8","-0.8","1"
"9","10","2012-08-22","-0.81","-0.81","-0.81","1"
"9","10","2012-08-23","-0.8","-0.8","-0.8","1"
"9","10","2012-08-24","-0.8","-0.8","-0.8","1"
"9","10","2012-08-25","-0.81","-0.81","-0.81","1"
"9","10","2012-08-26","-0.81","-0.81","-0.81","1"
"9","10","2012-08-27","-0.8","-0.8","-0.8","1"
"9","10","2012-08-28","-0.8","-0.8","-0.8","1"
"9","10","2012-08-29","-0.79","-0.79","-0.79","1"
"9","10","2012-08-30","-0.79","-0.79","-0.79","1"
"9","10","2012-08-31","-0.78","-0.78","-0.78","1"
"9","10","2012-09-01","-0.77","-0.77","-0.77","1"
"9","10","2012-09-02","-0.77","-0.77","-0.77","1"
"9","10","2012-09-03","-0.78","-0.78","-0.78","1"
"9","10","2012-09-04","-0.78","-0.78","-0.78","1"
"9","10","2012-09-05","-0.78","-0.78","-0.78","1"
"9","10","2012-09-06","-0.78","-0.78","-0.78","1"
"9","10","2012-09-07","-0.77","-0.77","-0.77","1"
"9","10","2012-09-08","-0.77","-0.77","-0.77","1"
"9","10","2012-09-09","-0.77","-0.77","-0.77","1"
"9","10","2012-09-10","-0.77","-0.77","-0.77","1"
"9","10","2012-09-11","-0.78","-0.78","-0.78","1"
"9","10","2012-09-12","-0.77","-0.77","-0.77","1"
"9","10","2012-09-13","-0.77","-0.77","-0.77","1"
"9","10","2012-09-14","-0.77","-0.77","-0.77","1"
"9","10","2012-09-15","-0.75","-0.75","-0.75","1"
"9","10","2012-09-16","-0.73","-0.73","-0.73","1"
"9","10","2012-09-17","-0.73","-0.73","-0.73","1"
"9","10","2012-09-18","-0.72","-0.72","-0.72","1"
"9","10","2012-09-19","-0.73","-0.73","-0.73","1"
"9","10","2012-09-20","-0.72","-0.72","-0.72","1"
"9","10","2012-09-21","-0.73","-0.73","-0.73","1"
"9","10","2012-09-22","-0.72","-0.72","-0.72","1"
"9","10","2012-09-23","-0.71","-0.71","-0.71","1"
"9","10","2012-09-24","-0.71","-0.71","-0.71","1"
"9","10","2012-09-25","-0.71","-0.71","-0.71","1"
"9","10","2012-09-26","-0.71","-0.71","-0.71","1"
"9","10","2012-09-27","-0.71","-0.71","-0.71","1"
"9","10","2012-09-28","-0.71","-0.71","-0.71","1"
"9","10","2012-09-29","-0.72","-0.72","-0.72","1"
"9","10","2012-09-30","-0.72","-0.72","-0.72","1"
"9","10","2012-10-01","-0.72","-0.72","-0.72","1"
"9","10","2012-10-02","-0.71","-0.71","-0.71","1"
"9","10","2012-10-03","-0.71","-0.71","-0.71","1"
"9","10","2012-10-04","-0.7","-0.7","-0.7","1"
"9","10","2012-10-05","-0.7","-0.7","-0.7","1"
"9","10","2012-10-06","-0.7","-0.7","-0.7","1"
"9","10","2012-10-07","-0.7","-0.7","-0.7","1"
"9","10","2012-10-08","-0.7","-0.7","-0.7","1"
"9","10","2012-10-09","-0.7","-0.7","-0.7","1"
"9","10","2012-10-10","-0.7","-0.7","-0.7","1"
"9","10","2012-10-11","-0.7","-0.7","-0.7","1"
"9","10","2012-10-12","-0.7","-0.7","-0.7","1"
"9","10","2012-10-13","-0.69","-0.69","-0.69","1"
"9","10","2012-10-14","-0.68","-0.68","-0.68","1"
"9","10","2012-10-15","-0.68","-0.68","-0.68","1"
"9","10","2012-10-16","-0.68","-0.68","-0.68","1"
"9","10","2012-10-17","-0.68","-0.68","-0.68","1"
"9","10","2012-10-18","-0.67","-0.67","-0.67","1"
"9","10","2012-10-19","-0.67","-0.67","-0.67","1"
"9","10","2012-10-20","-0.67","-0.67","-0.67","1"
"9","10","2012-10-21","-0.66","-0.66","-0.66","1"
"9","10","2012-10-22","-0.65","-0.65","-0.65","1"
"9","10","2012-10-23","-0.65","-0.65","-0.65","1"
"9","10","2012-10-24","-0.65","-0.65","-0.65","1"
"9","10","2012-10-25","-0.64","-0.64","-0.64","1"
"9","10","2012-10-26","-0.64","-0.64","-0.64","1"
"9","10","2012-10-27","-0.64","-0.64","-0.64","1"
"9","10","2012-10-28","-0.64","-0.64","-0.64","1"
"9","10","2012-10-29","-0.65","-0.65","-0.65","1"
"9","10","2012-10-30","-0.65","-0.65","-0.65","1"
"9","10","2012-10-31","-0.64","-0.64","-0.64","1"
"9","10","2012-11-01","-0.64","-0.64","-0.64","1"
"9","10","2012-11-02","-0.64","-0.64","-0.64","1"
"9","10","2012-11-03","-0.63","-0.63","-0.63","1"
"9","10","2012-11-04","-0.63","-0.63","-0.63","1"
"9","10","2012-11-05","-0.62","-0.62","-0.62","1"
"9","10","2012-11-06","-0.62","-0.62","-0.62","1"
"9","10","2012-11-07","-0.62","-0.62","-0.62","1"
"9","10","2012-11-08","-0.62","-0.62","-0.62","1"
"9","10","2012-11-09","-0.62","-0.62","-0.62","1"
"9","10","2012-11-10","-0.62","-0.62","-0.62","1"
"9","10","2012-11-11","-0.62","-0.62","-0.62","1"
"9","10","2012-11-12","-0.62","-0.62","-0.62","1"
"9","10","2012-11-13","-0.62","-0.62","-0.62","1"
"9","10","2012-11-14","-0.62","-0.62","-0.62","1"
"9","10","2012-11-15","-0.62","-0.62","-0.62","1"
"9","10","2012-11-16","-0.62","-0.62","-0.62","1"
"9","10","2012-11-17","-0.62","-0.62","-0.62","1"
"9","10","2012-11-18","-0.62","-0.62","-0.62","1"
"9","10","2012-11-19","-0.61","-0.61","-0.61","1"
"9","10","2012-11-20","-0.6","-0.6","-0.6","1"
"9","10","2012-11-21","-0.6","-0.6","-0.6","1"
"9","10","2012-11-22","-0.6","-0.6","-0.6","1"
"9","10","2012-11-23","-0.6","-0.6","-0.6","1"
"9","10","2012-11-24","-0.61","-0.61","-0.61","1"
"9","10","2012-11-25","-0.61","-0.61","-0.61","1"
"9","10","2012-11-26","-0.61","-0.61","-0.61","1"
"9","10","2012-11-27","-0.62","-0.62","-0.62","1"
"9","10","2012-11-28","-0.61","-0.61","-0.61","1"
"9","10","2012-11-29","-0.61","-0.61","-0.61","1"
"9","10","2012-11-30","-0.61","-0.61","-0.61","1"
"9","10","2012-12-01","-0.6","-0.6","-0.6","1"
"9","10","2012-12-02","-0.6","-0.6","-0.6","1"
"9","10","2012-12-03","-0.6","-0.6","-0.6","1"
"9","10","2012-12-04","-0.6","-0.6","-0.6","1"
"9","10","2012-12-05","-0.59","-0.59","-0.59","1"
"9","10","2012-12-06","-0.58","-0.58","-0.58","1"
"9","10","2012-12-07","-0.58","-0.58","-0.58","1"
"9","10","2012-12-08","-0.59","-0.59","-0.59","1"
"9","10","2012-12-09","-0.59","-0.59","-0.59","1"
"9","10","2012-12-10","-0.59","-0.59","-0.59","1"
"9","10","2012-12-11","-0.58","-0.58","-0.58","1"
"9","10","2012-12-12","-0.57","-0.57","-0.57","1"
"9","10","2012-12-13","-0.58","-0.58","-0.58","1"
"9","10","2012-12-14","-0.57","-0.57","-0.57","1"
"9","10","2012-12-15","-0.57","-0.57","-0.57","1"
"9","10","2012-12-16","-0.56","-0.56","-0.56","1"
"9","10","2012-12-17","-0.56","-0.56","-0.56","1"
"9","10","2012-12-18","-0.56","-0.56","-0.56","1"
"9","10","2012-12-19","-0.56","-0.56","-0.56","1"
"9","10","2012-12-20","-0.55","-0.55","-0.55","1"
"9","10","2012-12-21","-0.55","-0.55","-0.55","1"
"9","10","2012-12-22","-0.55","-0.55","-0.55","1"
"9","10","2012-12-23","-0.55","-0.55","-0.55","1"
"9","10","2012-12-24","-0.55","-0.55","-0.55","1"
"9","10","2012-12-25","-0.55","-0.55","-0.55","1"
"9","10","2012-12-26","-0.55","-0.55","-0.55","1"
"9","10","2012-12-27","-0.55","-0.55","-0.55","1"
"9","10","2012-12-28","-0.55","-0.55","-0.55","1"
"9","10","2012-12-29","-0.55","-0.55","-0.55","1"
"9","10","2012-12-30","-0.55","-0.55","-0.55","1"
"9","10","2012-12-31","-0.55","-0.55","-0.55","1"
"9","10","2013-01-01","-0.55","-0.55","-0.55","1"
"9","10","2013-01-02","-0.55","-0.55","-0.55","1"
"9","10","2013-01-03","-0.55","-0.55","-0.55","1"
"9","10","2013-01-04","-0.55","-0.55","-0.55","1"
"9","10","2013-01-05","-0.54","-0.54","-0.54","1"
"9","10","2013-01-06","-0.54","-0.54","-0.54","1"
"9","10","2013-01-07","-0.54","-0.54","-0.54","1"
"9","10","2013-01-08","-0.54","-0.54","-0.54","1"
"9","10","2013-01-09","-0.54","-0.54","-0.54","1"
"9","10","2013-01-10","-0.54","-0.54","-0.54","1"
"9","10","2013-01-11","-0.53","-0.53","-0.53","1"
"9","10","2013-01-12","-0.54","-0.54","-0.54","1"
"9","10","2013-01-13","-0.54","-0.54","-0.54","1"
"9","10","2013-01-14","-0.53","-0.53","-0.53","1"
"9","10","2013-01-15","-0.54","-0.54","-0.54","1"
"9","10","2013-01-16","-0.53","-0.53","-0.53","1"
"9","10","2013-01-17","-0.53","-0.53","-0.53","1"
"9","10","2013-01-18","-0.53","-0.53","-0.53","1"
"9","10","2013-01-19","-0.53","-0.53","-0.53","1"
"9","10","2013-01-20","-0.53","-0.53","-0.53","1"
"9","10","2013-01-21","-0.53","-0.53","-0.53","1"
"9","10","2013-01-22","-0.53","-0.53","-0.53","1"
"9","10","2013-01-23","-0.53","-0.53","-0.53","1"
"9","10","2013-01-24","-0.53","-0.53","-0.53","1"
"9","10","2013-01-25","-0.53","-0.53","-0.53","1"
"9","10","2013-01-26","-0.53","-0.53","-0.53","1"
"9","10","2013-01-27","-0.53","-0.53","-0.53","1"
"9","10","2013-01-28","-0.53","-0.53","-0.53","1"
"9","10","2013-01-29","-0.54","-0.54","-0.54","1"
"9","10","2013-01-30","-0.54","-0.54","-0.54","1"
"9","10","2013-01-31","-0.54","-0.54","-0.54","1"
"9","10","2013-02-01","-0.54","-0.54","-0.54","1"
"9","10","2013-02-02","-0.54","-0.54","-0.54","1"
"9","10","2013-02-03","-0.54","-0.54","-0.54","1"
"9","10","2013-02-04","-0.55","-0.55","-0.55","1"
"9","10","2013-02-05","-0.54","-0.54","-0.54","1"
"9","10","2013-02-06","-0.54","-0.54","-0.54","1"
"9","10","2013-02-07","-0.55","-0.55","-0.55","1"
"9","10","2013-02-08","-0.55","-0.55","-0.55","1"
"9","10","2013-02-09","-0.55","-0.55","-0.55","1"
"9","10","2013-02-10","-0.55","-0.55","-0.55","1"
"9","10","2013-02-11","-0.55","-0.55","-0.55","1"
"9","10","2013-02-12","-0.54","-0.54","-0.54","1"
"9","10","2013-02-13","-0.54","-0.54","-0.54","1"
"9","10","2013-02-14","-0.55","-0.55","-0.55","1"
"9","10","2013-02-15","-0.56","-0.56","-0.56","1"
"9","10","2013-02-16","-0.55","-0.55","-0.55","1"
"9","10","2013-02-17","-0.56","-0.56","-0.56","1"
"9","10","2013-02-18","-0.56","-0.56","-0.56","1"
"9","10","2013-02-19","-0.56","-0.56","-0.56","1"
"9","10","2013-02-20","-0.57","-0.57","-0.57","1"
"9","10","2013-02-21","-0.58","-0.58","-0.58","1"
"9","10","2013-02-22","-0.58","-0.58","-0.58","1"
"9","10","2013-02-23","-0.58","-0.58","-0.58","1"
"9","10","2013-02-24","-0.58","-0.58","-0.58","1"
"9","10","2013-02-25","-0.59","-0.59","-0.59","1"
"9","10","2013-02-26","-0.6","-0.6","-0.6","1"
"9","10","2013-02-27","-0.61","-0.61","-0.61","1"
"9","10","2013-02-28","-0.61","-0.61","-0.61","1"
"9","10","2013-03-01","-0.61","-0.61","-0.61","1"
"9","10","2013-03-02","-0.6","-0.6","-0.6","1"
"9","10","2013-03-03","-0.6","-0.6","-0.6","1"
"9","10","2013-03-04","-0.6","-0.6","-0.6","1"
"9","10","2013-03-05","-0.61","-0.61","-0.61","1"
"9","10","2013-03-06","-0.62","-0.62","-0.62","1"
"9","10","2013-03-07","-0.62","-0.62","-0.62","1"
"9","10","2013-03-08","-0.62","-0.62","-0.62","1"
"9","10","2013-03-09","-0.62","-0.62","-0.62","1"
"9","10","2013-03-10","-0.62","-0.62","-0.62","1"
"9","10","2013-03-11","-0.63","-0.63","-0.63","1"
"9","10","2013-03-12","-0.63","-0.63","-0.63","1"
"9","10","2013-03-13","-0.64","-0.64","-0.64","1"
"9","10","2013-03-14","-0.64","-0.64","-0.64","1"
"9","10","2013-03-15","-0.64","-0.64","-0.64","1"
"9","10","2013-03-16","-0.65","-0.65","-0.65","1"
"9","10","2013-03-17","-0.66","-0.66","-0.66","1"
"9","10","2013-03-18","-0.66","-0.66","-0.66","1"
"9","10","2013-03-19","-0.66","-0.66","-0.66","1"
"9","10","2013-03-20","-0.67","-0.67","-0.67","1"
"9","10","2013-03-21","-0.67","-0.67","-0.67","1"
"9","10","2013-03-22","-0.68","-0.68","-0.68","1"
"9","10","2013-03-23","-0.69","-0.69","-0.69","1"
"9","10","2013-03-24","-0.7","-0.7","-0.7","1"
"9","10","2013-03-25","-0.7","-0.7","-0.7","1"
"9","10","2013-03-26","-0.69","-0.69","-0.69","1"
"9","10","2013-03-27","-0.7","-0.7","-0.7","1"
"9","10","2013-03-28","-0.7","-0.7","-0.7","1"
"9","10","2013-03-29","-0.71","-0.71","-0.71","1"
"9","10","2013-03-30","-0.71","-0.71","-0.71","1"
"9","10","2013-03-31","-0.71","-0.71","-0.71","1"
"9","10","2013-04-01","-0.71","-0.71","-0.71","1"
"9","10","2013-04-02","-0.71","-0.71","-0.71","1"
"9","10","2013-04-03","-0.72","-0.72","-0.72","1"
"9","10","2013-04-04","-0.72","-0.72","-0.72","1"
"9","10","2013-04-05","-0.72","-0.72","-0.72","1"
"9","10","2013-04-06","-0.71","-0.71","-0.71","1"
"9","10","2013-04-07","-0.74","-0.74","-0.74","1"
"9","10","2013-04-08","-0.76","-0.76","-0.76","1"
"9","10","2013-04-09","-0.77","-0.77","-0.77","1"
"9","10","2013-04-10","-0.77","-0.77","-0.77","1"
"9","10","2013-04-11","-0.76","-0.76","-0.76","1"
"9","10","2013-04-12","-0.77","-0.77","-0.77","1"
"9","10","2013-04-13","-0.78","-0.78","-0.78","1"
"9","10","2013-04-14","-0.78","-0.78","-0.78","1"
"9","10","2013-04-15","-0.78","-0.78","-0.78","1"
"9","10","2013-04-16","-0.77","-0.77","-0.77","1"
"9","10","2013-04-17","-0.76","-0.76","-0.76","1"
"9","10","2013-04-18","-0.78","-0.78","-0.78","1"
"9","10","2013-04-19","-0.8","-0.8","-0.8","1"
"9","10","2013-04-20","-0.8","-0.8","-0.8","1"
"9","10","2013-04-21","-0.8","-0.8","-0.8","1"
"9","10","2013-04-22","-0.8","-0.8","-0.8","1"
"9","10","2013-04-23","-0.81","-0.81","-0.81","1"
"9","10","2013-04-24","-0.81","-0.81","-0.81","1"
"9","10","2013-04-25","-0.8","-0.8","-0.8","1"
"9","10","2013-04-26","-0.81","-0.81","-0.81","1"
"9","10","2013-04-27","-0.83","-0.83","-0.83","1"
"9","10","2013-04-28","-0.85","-0.85","-0.85","1"
"9","10","2013-04-29","-0.86","-0.86","-0.86","1"
"9","10","2013-04-30","-0.86","-0.86","-0.86","1"
"9","10","2013-05-01","-0.85","-0.85","-0.85","1"
"9","10","2013-05-02","-0.86","-0.86","-0.86","1"
"9","10","2013-05-03","-0.86","-0.86","-0.86","1"
"9","10","2013-05-04","-0.87","-0.87","-0.87","1"
"9","10","2013-05-05","-0.86","-0.86","-0.86","1"
"9","10","2013-05-06","-0.85","-0.85","-0.85","1"
"9","10","2013-05-07","-0.87","-0.87","-0.87","1"
"9","10","2013-05-08","-0.88","-0.88","-0.88","1"
"9","10","2013-05-09","-0.89","-0.89","-0.89","1"
"9","10","2013-05-10","-0.89","-0.89","-0.89","1"
"9","10","2013-05-11","-0.89","-0.89","-0.89","1"
"9","10","2013-05-12","-0.9","-0.9","-0.9","1"
"9","10","2013-05-13","-0.91","-0.91","-0.91","1"
"9","10","2013-05-14","-0.92","-0.92","-0.92","1"
"9","10","2013-05-15","-0.93","-0.93","-0.93","1"
"9","10","2013-05-16","-0.93","-0.93","-0.93","1"
"9","10","2013-05-17","-0.92","-0.92","-0.92","1"
"9","10","2013-05-18","-0.94","-0.94","-0.94","1"
"9","10","2013-05-19","-0.95","-0.95","-0.95","1"
"9","10","2013-05-20","-0.95","-0.95","-0.95","1"
"9","10","2013-05-21","-0.94","-0.94","-0.94","1"
"9","10","2013-05-22","-0.93","-0.93","-0.93","1"
"9","10","2013-05-23","-0.93","-0.93","-0.93","1"
"9","10","2013-05-24","-0.94","-0.94","-0.94","1"
"9","10","2013-05-25","-0.95","-0.95","-0.95","1"
"9","10","2013-05-26","-0.95","-0.95","-0.95","1"
"9","10","2013-05-27","-0.95","-0.95","-0.95","1"
"9","10","2013-05-28","-0.95","-0.95","-0.95","1"
"9","10","2013-05-29","-0.95","-0.95","-0.95","1"
"9","10","2013-05-30","-0.95","-0.95","-0.95","1"
"9","10","2013-05-31","-0.94","-0.94","-0.94","1"
"9","10","2013-06-01","-0.94","-0.94","-0.94","1"
"9","10","2013-06-02","-0.95","-0.95","-0.95","1"
"9","10","2013-06-03","-0.95","-0.95","-0.95","1"
"9","10","2013-06-04","-0.95","-0.95","-0.95","1"
"9","10","2013-06-05","-0.94","-0.94","-0.94","1"
"9","10","2013-06-06","-0.95","-0.95","-0.95","1"
"9","10","2013-06-07","-0.95","-0.95","-0.95","1"
"9","10","2013-06-08","-0.95","-0.95","-0.95","1"
"9","10","2013-06-09","-0.95","-0.95","-0.95","1"
"9","10","2013-06-10","-0.95","-0.95","-0.95","1"
"9","10","2013-06-11","-0.94","-0.94","-0.94","1"
"9","10","2013-06-12","-0.94","-0.94","-0.94","1"
"9","10","2013-06-13","-0.94","-0.94","-0.94","1"
"9","10","2013-06-14","-0.93","-0.93","-0.93","1"
"9","10","2013-06-15","-0.93","-0.93","-0.93","1"
"9","10","2013-06-16","-0.94","-0.94","-0.94","1"
"9","10","2013-06-17","-0.94","-0.94","-0.94","1"
"9","10","2013-06-18","-0.95","-0.95","-0.95","1"
"9","10","2013-06-19","-0.95","-0.95","-0.95","1"
"9","10","2013-06-20","-0.94","-0.94","-0.94","1"
"9","10","2013-06-21","-0.93","-0.93","-0.93","1"
"9","10","2013-06-22","-0.93","-0.93","-0.93","1"
"9","10","2013-06-23","-0.93","-0.93","-0.93","1"
"9","10","2013-06-24","-0.93","-0.93","-0.93","1"
"9","10","2013-06-25","-0.92","-0.92","-0.92","1"
"9","10","2013-06-26","-0.93","-0.93","-0.93","1"
"9","10","2013-06-27","-0.92","-0.92","-0.92","1"
"9","10","2013-06-28","-0.9","-0.9","-0.9","1"
"9","10","2013-06-29","-0.89","-0.89","-0.89","1"
"9","10","2013-06-30","-0.89","-0.89","-0.89","1"
"9","10","2013-07-01","-0.89","-0.89","-0.89","1"
"9","10","2013-07-02","-0.89","-0.89","-0.89","1"
"9","10","2013-07-03","-0.88","-0.88","-0.88","1"
"9","10","2013-07-04","-0.89","-0.89","-0.89","1"
"9","10","2013-07-05","-0.88","-0.88","-0.88","1"
"9","10","2013-07-06","-0.87","-0.87","-0.87","1"
"9","10","2013-07-07","-0.86","-0.86","-0.86","1"
"9","10","2013-07-08","-0.85","-0.85","-0.85","1"
"9","10","2013-07-09","-0.85","-0.85","-0.85","1"
"9","10","2013-07-10","-0.87","-0.87","-0.87","1"
"9","10","2013-07-11","-0.87","-0.87","-0.87","1"
"9","10","2013-07-12","-0.86","-0.86","-0.86","1"
"9","10","2013-07-13","-0.86","-0.86","-0.86","1"
"9","10","2013-07-14","-0.85","-0.85","-0.85","1"
"9","10","2013-07-15","-0.85","-0.85","-0.85","1"
"9","10","2013-07-16","-0.84","-0.84","-0.84","1"
"9","10","2013-07-17","-0.83","-0.83","-0.83","1"
"9","10","2013-07-18","-0.83","-0.83","-0.83","1"
"9","10","2013-07-19","-0.81","-0.81","-0.81","1"
"9","10","2013-07-20","-0.8","-0.8","-0.8","1"
"9","10","2013-07-21","-0.81","-0.81","-0.81","1"
"9","10","2013-07-22","-0.81","-0.81","-0.81","1"
"9","10","2013-07-23","-0.8","-0.8","-0.8","1"
"9","10","2013-07-24","-0.8","-0.8","-0.8","1"
"9","10","2013-07-25","-0.79","-0.79","-0.79","1"
"9","10","2013-07-26","-0.79","-0.79","-0.79","1"
"9","10","2013-07-27","-0.79","-0.79","-0.79","1"
"9","10","2013-07-28","-0.77","-0.77","-0.77","1"
"9","10","2013-07-29","-0.79","-0.79","-0.79","1"
"9","10","2013-07-30","-0.78","-0.78","-0.78","1"
"9","10","2013-07-31","-0.76","-0.76","-0.76","1"
"9","10","2013-08-01","-0.76","-0.76","-0.76","1"
"9","10","2013-08-02","-0.77","-0.77","-0.77","1"
"9","10","2013-08-03","-0.78","-0.78","-0.78","1"
"9","10","2013-08-04","-0.76","-0.76","-0.76","1"
"9","10","2013-08-05","-0.75","-0.75","-0.75","1"
"9","10","2013-08-06","-0.77","-0.77","-0.77","1"
"9","10","2013-08-07","-0.77","-0.77","-0.77","1"
"9","10","2013-08-08","-0.77","-0.77","-0.77","1"
"9","10","2013-08-09","-0.77","-0.77","-0.77","1"
"9","10","2013-08-10","-0.75","-0.75","-0.75","1"
"9","10","2013-08-11","-0.74","-0.74","-0.74","1"
"9","10","2013-08-12","-0.73","-0.73","-0.73","1"
"9","10","2013-08-13","-0.72","-0.72","-0.72","1"
"9","10","2013-08-14","-0.72","-0.72","-0.72","1"
"9","10","2013-08-15","-0.72","-0.72","-0.72","1"
"9","10","2013-08-16","-0.72","-0.72","-0.72","1"
"9","10","2013-08-17","-0.72","-0.72","-0.72","1"
"9","10","2013-08-18","-0.71","-0.71","-0.71","1"
"9","10","2013-08-19","-0.7","-0.7","-0.7","1"
"9","10","2013-08-20","-0.71","-0.71","-0.71","1"
"9","10","2013-08-21","-0.71","-0.71","-0.71","1"
"9","10","2013-08-22","-0.71","-0.71","-0.71","1"
"9","10","2013-08-23","-0.71","-0.71","-0.71","1"
"9","10","2013-08-24","-0.72","-0.72","-0.72","1"
"9","10","2013-08-25","-0.72","-0.72","-0.72","1"
"9","10","2013-08-26","-0.71","-0.71","-0.71","1"
"9","10","2013-08-27","-0.7","-0.7","-0.7","1"
"9","10","2013-08-28","-0.7","-0.7","-0.7","1"
"9","10","2013-08-29","-0.7","-0.7","-0.7","1"
"9","10","2013-08-30","-0.7","-0.7","-0.7","1"
"9","10","2013-08-31","-0.7","-0.7","-0.7","1"
"9","10","2013-09-01","-0.7","-0.7","-0.7","1"
"9","10","2013-09-02","-0.7","-0.7","-0.7","1"
"9","10","2013-09-03","-0.69","-0.69","-0.69","1"
"9","10","2013-09-04","-0.68","-0.68","-0.68","1"
"9","10","2013-09-05","-0.67","-0.67","-0.67","1"
"9","10","2013-09-06","-0.67","-0.67","-0.67","1"
"9","10","2013-09-07","-0.67","-0.67","-0.67","1"
"9","10","2013-09-08","-0.68","-0.68","-0.68","1"
"9","10","2013-09-09","-0.67","-0.67","-0.67","1"
"9","10","2013-09-10","-0.67","-0.67","-0.67","1"
"9","10","2013-09-11","-0.67","-0.67","-0.67","1"
"9","10","2013-09-12","-0.67","-0.67","-0.67","1"
"9","10","2013-09-13","-0.67","-0.67","-0.67","1"
"9","10","2013-09-14","-0.65","-0.65","-0.65","1"
"9","10","2013-09-15","-0.66","-0.66","-0.66","1"
"9","10","2013-09-16","-0.65","-0.65","-0.65","1"
"9","10","2013-09-17","-0.65","-0.65","-0.65","1"
"9","10","2013-09-18","-0.64","-0.64","-0.64","1"
"9","10","2013-09-19","-0.65","-0.65","-0.65","1"
"9","10","2013-09-20","-0.64","-0.64","-0.64","1"
"9","10","2013-09-21","-0.64","-0.64","-0.64","1"
"9","10","2013-09-22","-0.63","-0.63","-0.63","1"
"9","10","2013-09-23","-0.62","-0.62","-0.62","1"
"9","10","2013-09-24","-0.63","-0.63","-0.63","1"
"9","10","2013-09-25","-0.62","-0.62","-0.62","1"
"9","10","2013-09-26","-0.63","-0.63","-0.63","1"
"9","10","2013-09-27","-0.62","-0.62","-0.62","1"
"9","10","2013-09-28","-0.63","-0.63","-0.63","1"
"9","10","2013-09-29","-0.62","-0.62","-0.62","1"
"9","10","2013-09-30","-0.62","-0.62","-0.62","1"
"9","10","2013-10-01","-0.62","-0.62","-0.62","1"
"9","10","2013-10-02","-0.62","-0.62","-0.62","1"
"9","10","2013-10-03","-0.62","-0.62","-0.62","1"
"9","10","2013-10-04","-0.6","-0.6","-0.6","1"
"9","10","2013-10-05","-0.61","-0.61","-0.61","1"
"9","10","2013-10-06","-0.61","-0.61","-0.61","1"
"9","10","2013-10-07","-0.6","-0.6","-0.6","1"
"9","10","2013-10-08","-0.61","-0.61","-0.61","1"
"9","10","2013-10-09","-0.6","-0.6","-0.6","1"
"9","10","2013-10-10","-0.61","-0.61","-0.61","1"
"9","10","2013-10-11","-0.61","-0.61","-0.61","1"
"9","10","2013-10-12","-0.61","-0.61","-0.61","1"
"9","10","2013-10-13","-0.61","-0.61","-0.61","1"
"9","10","2013-10-14","-0.61","-0.61","-0.61","1"
"9","10","2013-10-15","-0.61","-0.61","-0.61","1"
"9","10","2013-10-16","-0.61","-0.61","-0.61","1"
"9","10","2013-10-17","-0.59","-0.59","-0.59","1"
"9","10","2013-10-18","-0.6","-0.6","-0.6","1"
"9","10","2013-10-19","-0.59","-0.59","-0.59","1"
"9","10","2013-10-20","-0.58","-0.58","-0.58","1"
"9","10","2013-10-21","-0.59","-0.59","-0.59","1"
"9","10","2013-10-22","-0.58","-0.58","-0.58","1"
"9","10","2013-10-23","-0.59","-0.59","-0.59","1"
"9","10","2013-10-24","-0.58","-0.58","-0.58","1"
"9","10","2013-10-25","-0.59","-0.59","-0.59","1"
"9","10","2013-10-26","-0.57","-0.57","-0.57","1"
"9","10","2013-10-27","-0.57","-0.57","-0.57","1"
"9","10","2013-10-28","-0.556","-0.56","-0.55","5"
"9","10","2013-10-29","-0.555","-0.57","-0.54","12"
"9","10","2013-10-30","-0.55667","-0.58","-0.54","12"
"9","10","2013-10-31","-0.55833","-0.57","-0.54","12"
"9","10","2013-11-01","-0.55333","-0.58","-0.54","12"
"9","10","2013-11-02","-0.5525","-0.57","-0.54","12"
"9","10","2013-11-03","-0.55167","-0.56","-0.54","12"
"9","10","2013-11-04","-0.5525","-0.57","-0.54","12"
"9","10","2013-11-05","-0.55417","-0.57","-0.53","12"
"9","10","2013-11-06","-0.5525","-0.57","-0.54","12"
"9","10","2013-11-07","-0.5475","-0.56","-0.54","12"
"9","10","2013-11-08","-0.5475","-0.56","-0.54","12"
"9","10","2013-11-09","-0.54833","-0.56","-0.54","12"
"9","10","2013-11-10","-0.54833","-0.56","-0.54","12"
"9","10","2013-11-11","-0.54833","-0.56","-0.54","12"
"9","10","2013-11-12","-0.54917","-0.56","-0.54","12"
"9","10","2013-11-13","-0.54583","-0.56","-0.53","12"
"9","10","2013-11-14","-0.54333","-0.55","-0.53","12"
"9","10","2013-11-15","-0.53833","-0.56","-0.53","12"
"9","10","2013-11-16","-0.545","-0.55","-0.54","12"
"9","10","2013-11-17","-0.5425","-0.56","-0.53","12"
"9","10","2013-11-18","-0.53917","-0.56","-0.53","12"
"9","10","2013-11-19","-0.53417","-0.56","-0.52","12"
"9","10","2013-11-20","-0.53917","-0.56","-0.53","12"
"9","10","2013-11-21","-0.52917","-0.54","-0.52","12"
"15","22","2013-08-01","-0.36325","-0.376","-0.342","12"
"9","10","2013-11-22","-0.53333","-0.55","-0.52","12"
"9","10","2013-11-23","-0.53","-0.54","-0.52","12"
"9","10","2013-11-24","-0.52667","-0.53","-0.51","12"
"9","10","2013-11-25","-0.52833","-0.53","-0.51","12"
"9","10","2013-11-26","-0.5325","-0.55","-0.52","12"
"9","10","2013-11-27","-0.52417","-0.54","-0.51","12"
"9","10","2013-11-28","-0.5225","-0.54","-0.5","12"
"9","10","2013-11-29","-0.51667","-0.53","-0.5","12"
"9","10","2013-11-30","-0.5075","-0.52","-0.5","12"
"9","10","2013-12-01","-0.50667","-0.52","-0.49","12"
"9","10","2013-12-02","-0.50083","-0.52","-0.49","12"
"9","10","2013-12-03","-0.49333","-0.51","-0.48","12"
"9","10","2013-12-04","-0.495","-0.51","-0.48","12"
"9","10","2013-12-05","-0.49667","-0.51","-0.48","12"
"9","10","2013-12-06","-0.5","-0.51","-0.49","12"
"9","10","2013-12-07","-0.49833","-0.51","-0.48","12"
"9","10","2013-12-08","-0.4975","-0.51","-0.49","12"
"9","10","2013-12-09","-0.49583","-0.5","-0.48","12"
"9","10","2013-12-10","-0.5","-0.52","-0.48","12"
"9","10","2013-12-11","-0.5","-0.52","-0.48","12"
"9","10","2013-12-12","-0.50667","-0.52","-0.49","12"
"9","10","2013-12-13","-0.49917","-0.52","-0.48","12"
"9","10","2013-12-14","-0.50583","-0.52","-0.48","12"
"9","10","2013-12-15","-0.50833","-0.53","-0.5","12"
"9","10","2013-12-16","-0.50667","-0.52","-0.49","12"
"9","10","2013-12-17","-0.505","-0.51","-0.49","12"
"9","10","2013-12-18","-0.50667","-0.52","-0.49","12"
"9","10","2013-12-19","-0.50333","-0.51","-0.5","12"
"9","10","2013-12-20","-0.5","-0.51","-0.48","12"
"9","10","2013-12-21","-0.49917","-0.51","-0.49","12"
"9","10","2013-12-22","-0.49417","-0.5","-0.48","12"
"9","10","2013-12-23","-0.49417","-0.51","-0.48","12"
"9","10","2013-12-24","-0.49583","-0.52","-0.48","12"
"9","10","2013-12-25","-0.49833","-0.51","-0.48","12"
"9","10","2013-12-26","-0.49833","-0.51","-0.48","12"
"9","10","2013-12-27","-0.49333","-0.51","-0.48","12"
"9","10","2013-12-28","-0.50167","-0.51","-0.48","12"
"9","10","2013-12-29","-0.49583","-0.5","-0.48","12"
"9","10","2013-12-30","-0.49417","-0.51","-0.48","12"
"9","10","2013-12-31","-0.49917","-0.5","-0.49","12"
"9","10","2014-01-01","-0.49667","-0.51","-0.49","12"
"9","10","2014-01-02","-0.49833","-0.51","-0.49","12"
"9","10","2014-01-03","-0.495","-0.51","-0.48","12"
"9","10","2014-01-04","-0.49833","-0.5","-0.48","12"
"9","10","2014-01-05","-0.49833","-0.5","-0.49","12"
"9","10","2014-01-06","-0.49833","-0.51","-0.49","12"
"9","10","2014-01-07","-0.49583","-0.51","-0.48","12"
"9","10","2014-01-08","-0.49417","-0.5","-0.48","12"
"9","10","2014-01-09","-0.48833","-0.5","-0.48","12"
"9","10","2014-01-10","-0.485","-0.5","-0.48","12"
"9","10","2014-01-11","-0.485","-0.5","-0.48","12"
"9","10","2014-01-12","-0.48583","-0.5","-0.48","12"
"9","10","2014-01-13","-0.485","-0.5","-0.47","12"
"9","10","2014-01-14","-0.48417","-0.49","-0.48","12"
"9","10","2014-01-15","-0.48417","-0.5","-0.48","12"
"9","10","2014-01-16","-0.4825","-0.49","-0.48","12"
"9","10","2014-01-17","-0.485","-0.5","-0.47","12"
"9","10","2014-01-18","-0.48","-0.49","-0.47","12"
"9","10","2014-01-19","-0.4775","-0.49","-0.47","12"
"9","10","2014-01-20","-0.485","-0.49","-0.48","12"
"9","10","2014-01-21","-0.47917","-0.49","-0.47","12"
"9","10","2014-01-22","-0.47833","-0.49","-0.47","12"
"9","10","2014-01-23","-0.4775","-0.48","-0.46","12"
"9","10","2014-01-24","-0.47833","-0.5","-0.47","12"
"9","10","2014-01-25","-0.47083","-0.48","-0.46","12"
"9","10","2014-01-26","-0.47333","-0.49","-0.46","12"
"9","10","2014-01-27","-0.47333","-0.49","-0.46","12"
"9","10","2014-01-28","-0.46833","-0.49","-0.46","12"
"9","10","2014-01-29","-0.46667","-0.48","-0.45","12"
"9","10","2014-01-30","-0.46417","-0.48","-0.45","12"
"9","10","2014-01-31","-0.46583","-0.48","-0.45","12"
"9","10","2014-02-01","-0.46583","-0.48","-0.45","12"
"9","10","2014-02-02","-0.46917","-0.49","-0.45","12"
"9","10","2014-02-03","-0.47083","-0.48","-0.45","12"
"9","10","2014-02-04","-0.4725","-0.48","-0.46","12"
"9","10","2014-02-05","-0.47167","-0.49","-0.46","12"
"9","10","2014-02-06","-0.47","-0.49","-0.46","12"
"9","10","2014-02-07","-0.47","-0.48","-0.45","12"
"9","10","2014-02-08","-0.475","-0.48","-0.45","12"
"9","10","2014-02-09","-0.475","-0.5","-0.46","12"
"9","10","2014-02-10","-0.48","-0.49","-0.46","12"
"9","10","2014-02-11","-0.47667","-0.49","-0.47","12"
"9","10","2014-02-12","-0.48083","-0.49","-0.47","12"
"9","10","2014-02-13","-0.48","-0.49","-0.47","12"
"9","10","2014-02-14","-0.48417","-0.49","-0.48","12"
"9","10","2014-02-15","-0.48333","-0.49","-0.48","12"
"9","10","2014-02-16","-0.48417","-0.49","-0.47","12"
"9","10","2014-02-17","-0.48667","-0.5","-0.47","12"
"9","10","2014-02-18","-0.485","-0.5","-0.48","12"
"9","10","2014-02-19","-0.485","-0.49","-0.48","12"
"9","10","2014-02-20","-0.48583","-0.5","-0.48","12"
"9","10","2014-02-21","-0.48833","-0.5","-0.48","12"
"9","10","2014-02-22","-0.495","-0.5","-0.48","12"
"9","10","2014-02-23","-0.4925","-0.5","-0.48","12"
"9","10","2014-02-24","-0.4975","-0.5","-0.48","12"
"9","10","2014-02-25","-0.49833","-0.51","-0.49","12"
"9","10","2014-02-26","-0.49667","-0.51","-0.48","12"
"9","10","2014-02-27","-0.50083","-0.51","-0.49","12"
"9","10","2014-02-28","-0.505","-0.51","-0.49","12"
"9","10","2014-03-01","-0.49917","-0.51","-0.49","12"
"9","10","2014-03-02","-0.4975","-0.51","-0.48","12"
"9","10","2014-03-03","-0.49667","-0.51","-0.48","12"
"9","10","2014-03-04","-0.50167","-0.51","-0.49","12"
"9","10","2014-03-05","-0.51","-0.52","-0.5","12"
"9","10","2014-03-06","-0.50917","-0.53","-0.49","12"
"9","10","2014-03-07","-0.50333","-0.51","-0.5","12"
"9","10","2014-03-08","-0.495","-0.51","-0.48","12"
"9","10","2014-03-09","-0.49583","-0.51","-0.48","12"
"9","10","2014-03-10","-0.49833","-0.52","-0.48","12"
"9","10","2014-03-11","-0.49417","-0.51","-0.48","12"
"9","10","2014-03-12","-0.50583","-0.52","-0.49","12"
"9","10","2014-03-13","-0.51917","-0.53","-0.51","12"
"9","10","2014-03-14","-0.52667","-0.53","-0.51","12"
"9","10","2014-03-15","-0.52917","-0.54","-0.52","12"
"9","10","2014-03-16","-0.5325","-0.55","-0.51","12"
"9","10","2014-03-17","-0.54083","-0.55","-0.53","12"
"9","10","2014-03-18","-0.54333","-0.55","-0.53","12"
"9","10","2014-03-19","-0.54667","-0.57","-0.53","12"
"9","10","2014-03-20","-0.5475","-0.55","-0.54","12"
"9","10","2014-03-21","-0.54417","-0.56","-0.53","12"
"9","10","2014-03-22","-0.5475","-0.56","-0.54","12"
"9","10","2014-03-23","-0.55583","-0.57","-0.54","12"
"9","10","2014-03-24","-0.55833","-0.57","-0.55","12"
"9","10","2014-03-25","-0.56917","-0.58","-0.56","12"
"9","10","2014-03-26","-0.58167","-0.6","-0.57","12"
"9","10","2014-03-27","-0.58167","-0.6","-0.57","12"
"9","10","2014-03-28","-0.58","-0.59","-0.57","12"
"9","10","2014-03-29","-0.59","-0.6","-0.58","12"
"9","10","2014-03-30","-0.60667","-0.61","-0.6","12"
"9","10","2014-03-31","-0.605","-0.62","-0.59","12"
"9","10","2014-04-01","-0.605","-0.62","-0.59","12"
"9","10","2014-04-02","-0.6","-0.61","-0.59","12"
"9","10","2014-04-03","-0.6075","-0.62","-0.6","12"
"9","10","2014-04-04","-0.61667","-0.62","-0.61","12"
"9","10","2014-04-05","-0.61667","-0.63","-0.6","12"
"9","10","2014-04-06","-0.61417","-0.63","-0.6","12"
"9","10","2014-04-07","-0.61917","-0.63","-0.6","12"
"9","10","2014-04-08","-0.62333","-0.63","-0.61","12"
"9","10","2014-04-09","-0.62917","-0.65","-0.62","12"
"9","10","2014-04-10","-0.63917","-0.65","-0.63","12"
"9","10","2014-04-11","-0.64167","-0.65","-0.63","12"
"9","10","2014-04-12","-0.63583","-0.65","-0.63","12"
"9","10","2014-04-13","-0.64833","-0.67","-0.63","12"
"9","10","2014-04-14","-0.65833","-0.67","-0.64","12"
"9","10","2014-04-15","-0.66667","-0.68","-0.65","12"
"9","10","2014-04-16","-0.66833","-0.68","-0.65","12"
"9","10","2014-04-17","-0.675","-0.68","-0.66","12"
"9","10","2014-04-18","-0.675","-0.69","-0.67","12"
"9","10","2014-04-19","-0.685","-0.7","-0.68","12"
"9","10","2014-04-20","-0.69417","-0.7","-0.68","12"
"9","10","2014-04-21","-0.6975","-0.71","-0.68","12"
"9","10","2014-04-22","-0.68583","-0.7","-0.68","12"
"9","10","2014-04-23","-0.69167","-0.7","-0.68","12"
"9","10","2014-04-24","-0.70417","-0.71","-0.7","12"
"9","10","2014-04-25","-0.71333","-0.73","-0.7","12"
"9","10","2014-04-26","-0.71167","-0.72","-0.7","12"
"9","10","2014-04-27","-0.70833","-0.73","-0.69","12"
"9","10","2014-04-28","-0.705","-0.72","-0.69","12"
"9","10","2014-04-29","-0.70583","-0.72","-0.7","12"
"9","10","2014-04-30","-0.72167","-0.73","-0.71","12"
"9","10","2014-05-01","-0.72417","-0.73","-0.71","12"
"9","10","2014-05-02","-0.72","-0.74","-0.71","12"
"9","10","2014-05-03","-0.71917","-0.74","-0.71","12"
"9","10","2014-05-04","-0.7425","-0.76","-0.73","12"
"9","10","2014-05-05","-0.76333","-0.78","-0.73","12"
"9","10","2014-05-06","-0.76667","-0.78","-0.76","12"
"9","10","2014-05-07","-0.76333","-0.78","-0.75","12"
"9","10","2014-05-08","-0.75833","-0.78","-0.75","12"
"9","10","2014-05-09","-0.76833","-0.78","-0.76","12"
"9","10","2014-05-10","-0.77417","-0.78","-0.76","12"
"9","10","2014-05-11","-0.77833","-0.79","-0.77","12"
"9","10","2014-05-12","-0.77583","-0.79","-0.76","12"
"9","10","2014-05-13","-0.76833","-0.79","-0.75","12"
"9","10","2014-05-14","-0.7625","-0.78","-0.75","12"
"9","10","2014-05-15","-0.76667","-0.78","-0.75","12"
"9","10","2014-05-16","-0.77333","-0.79","-0.76","12"
"9","10","2014-05-17","-0.78333","-0.8","-0.77","12"
"9","10","2014-05-18","-0.795","-0.81","-0.78","12"
"9","10","2014-05-19","-0.80083","-0.81","-0.79","12"
"9","10","2014-05-20","-0.8025","-0.82","-0.79","12"
"9","10","2014-05-21","-0.79833","-0.81","-0.79","12"
"9","10","2014-05-22","-0.79417","-0.8","-0.79","12"
"9","10","2014-05-23","-0.805","-0.82","-0.79","12"
"9","10","2014-05-24","-0.81083","-0.82","-0.8","12"
"9","10","2014-05-25","-0.8075","-0.82","-0.8","12"
"9","10","2014-05-26","-0.80833","-0.81","-0.8","12"
"9","10","2014-05-27","-0.80167","-0.81","-0.79","12"
"9","10","2014-05-28","-0.80667","-0.82","-0.8","12"
"9","10","2014-05-29","-0.80583","-0.84","-0.79","12"
"9","10","2014-05-30","-0.80583","-0.82","-0.79","12"
"9","10","2014-05-31","-0.81083","-0.83","-0.79","12"
"9","10","2014-06-01","-0.81083","-0.82","-0.8","12"
"9","10","2014-06-02","-0.83","-0.85","-0.81","12"
"9","10","2014-06-03","-0.83333","-0.85","-0.81","12"
"9","10","2014-06-04","-0.84333","-0.85","-0.83","12"
"9","10","2014-06-05","-0.8475","-0.86","-0.82","12"
"9","10","2014-06-06","-0.85083","-0.87","-0.84","12"
"9","10","2014-06-07","-0.8525","-0.87","-0.84","12"
"9","10","2014-06-08","-0.8575","-0.87","-0.85","12"
"9","10","2014-06-09","-0.8575","-0.87","-0.84","12"
"9","10","2014-06-10","-0.855","-0.87","-0.85","12"
"9","10","2014-06-11","-0.8575","-0.87","-0.84","12"
"9","10","2014-06-12","-0.855","-0.87","-0.85","12"
"9","10","2014-06-13","-0.85333","-0.87","-0.84","12"
"9","10","2014-06-14","-0.84833","-0.86","-0.82","12"
"9","10","2014-06-15","-0.84833","-0.86","-0.84","12"
"9","10","2014-06-16","-0.8425","-0.86","-0.81","12"
"9","10","2014-06-17","-0.83583","-0.85","-0.81","12"
"9","10","2014-06-18","-0.82167","-0.84","-0.81","12"
"9","10","2014-06-19","-0.81833","-0.83","-0.8","12"
"9","10","2014-06-20","-0.8125","-0.84","-0.79","12"
"9","10","2014-06-21","-0.80083","-0.81","-0.79","12"
"9","10","2014-06-22","-0.80333","-0.81","-0.79","12"
"9","10","2014-06-23","-0.80667","-0.82","-0.79","12"
"9","10","2014-06-24","-0.80833","-0.82","-0.79","12"
"9","10","2014-06-25","-0.80333","-0.81","-0.79","12"
"9","10","2014-06-26","-0.8","-0.81","-0.78","12"
"9","10","2014-06-27","-0.7925","-0.8","-0.79","12"
"9","10","2014-06-28","-0.7975","-0.82","-0.79","12"
"9","10","2014-06-29","-0.80167","-0.81","-0.79","12"
"9","10","2014-06-30","-0.79833","-0.82","-0.79","12"
"9","10","2014-07-01","-0.78583","-0.81","-0.76","12"
"9","10","2014-07-02","-0.78","-0.79","-0.76","12"
"9","10","2014-07-03","-0.7775","-0.79","-0.76","12"
"9","10","2014-07-04","-0.76417","-0.78","-0.75","12"
"9","10","2014-07-05","-0.77333","-0.79","-0.75","12"
"9","10","2014-07-06","-0.77917","-0.79","-0.77","12"
"9","10","2014-07-07","-0.78","-0.79","-0.76","12"
"9","10","2014-07-08","-0.78167","-0.79","-0.77","12"
"9","10","2014-07-09","-0.7775","-0.79","-0.76","12"
"9","10","2014-07-10","-0.77917","-0.79","-0.76","12"
"9","10","2014-07-11","-0.77917","-0.8","-0.75","12"
"9","10","2014-07-12","-0.77917","-0.79","-0.77","12"
"9","10","2014-07-13","-0.76833","-0.79","-0.75","12"
"9","10","2014-07-14","-0.76083","-0.78","-0.75","12"
"9","10","2014-07-15","-0.76083","-0.78","-0.75","12"
"9","10","2014-07-16","-0.76167","-0.77","-0.75","6"
"9","10","2014-07-19","-0.7745","-0.779","-0.771","4"
"9","10","2014-07-20","-0.77425","-0.776","-0.771","4"
"9","10","2014-07-21","-0.76675","-0.768","-0.765","4"
"9","10","2014-07-22","-0.766","-0.768","-0.765","4"
"9","10","2014-07-23","-0.76475","-0.77","-0.763","4"
"9","10","2014-07-24","-0.76375","-0.766","-0.761","4"
"9","10","2014-07-25","-0.761","-0.768","-0.756","4"
"9","10","2014-07-26","-0.7565","-0.758","-0.754","4"
"9","10","2014-07-27","-0.75325","-0.756","-0.751","4"
"9","10","2014-07-28","-0.75125","-0.752","-0.751","4"
"9","10","2014-07-29","-0.74875","-0.751","-0.747","4"
"9","10","2014-07-30","-0.746","-0.75","-0.743","4"
"9","10","2014-07-31","-0.74625","-0.749","-0.744","4"
"9","10","2014-08-01","-0.74475","-0.748","-0.741","4"
"9","10","2014-08-02","-0.74","-0.743","-0.738","4"
"9","10","2014-08-03","-0.7355","-0.738","-0.734","4"
"9","10","2014-08-04","-0.73375","-0.736","-0.729","4"
"9","10","2014-08-05","-0.7315","-0.736","-0.73","4"
"9","10","2014-08-06","-0.729","-0.731","-0.727","4"
"9","10","2014-08-07","-0.7275","-0.73","-0.726","4"
"9","10","2014-08-08","-0.72475","-0.727","-0.723","4"
"9","10","2014-08-09","-0.72125","-0.722","-0.72","4"
"9","10","2014-08-10","-0.7225","-0.725","-0.718","4"
"9","10","2014-08-11","-0.719","-0.722","-0.717","4"
"9","10","2014-08-12","-0.71425","-0.719","-0.711","4"
"9","10","2014-08-13","-0.711","-0.714","-0.706","4"
"9","10","2014-08-14","-0.7055","-0.707","-0.704","4"
"9","10","2014-08-15","-0.70275","-0.704","-0.7","4"
"9","10","2014-08-16","-0.69975","-0.701","-0.698","4"
"9","10","2014-08-17","-0.699","-0.705","-0.695","4"
"9","10","2014-08-18","-0.699","-0.706","-0.694","4"
"9","10","2014-08-19","-0.69625","-0.698","-0.695","4"
"9","10","2014-08-20","-0.6915","-0.694","-0.689","4"
"9","10","2014-08-21","-0.69175","-0.695","-0.687","4"
"9","10","2014-08-22","-0.6885","-0.691","-0.683","4"
"9","10","2014-08-23","-0.68625","-0.689","-0.682","4"
"9","10","2014-08-24","-0.684","-0.692","-0.68","4"
"9","10","2014-08-25","-0.683","-0.684","-0.682","4"
"9","10","2014-08-26","-0.67925","-0.681","-0.676","4"
"9","10","2014-08-27","-0.67675","-0.681","-0.673","4"
"9","10","2014-08-28","-0.6765","-0.681","-0.674","4"
"9","10","2014-08-29","-0.67675","-0.679","-0.675","4"
"9","10","2014-08-30","-0.67325","-0.678","-0.671","4"
"9","10","2014-08-31","-0.6705","-0.672","-0.668","4"
"9","10","2014-09-01","-0.66425","-0.666","-0.662","4"
"9","10","2014-09-02","-0.66725","-0.669","-0.665","4"
"9","10","2014-09-03","-0.66375","-0.669","-0.659","4"
"9","10","2014-09-04","-0.66025","-0.664","-0.658","4"
"9","10","2014-09-05","-0.658","-0.659","-0.656","4"
"9","10","2014-09-06","-0.6565","-0.659","-0.654","4"
"9","10","2014-09-07","-0.656","-0.659","-0.653","4"
"9","10","2014-09-08","-0.655","-0.659","-0.651","4"
"9","10","2014-09-09","-0.65325","-0.655","-0.651","4"
"9","10","2014-09-10","-0.649","-0.652","-0.646","4"
"9","10","2014-09-11","-0.64775","-0.652","-0.643","4"
"9","10","2014-09-12","-0.642","-0.643","-0.641","4"
"9","10","2014-09-13","-0.64225","-0.646","-0.637","4"
"9","10","2014-09-14","-0.6415","-0.646","-0.639","4"
"9","10","2014-09-15","-0.6395","-0.643","-0.637","4"
"9","10","2014-09-16","-0.637","-0.64","-0.634","4"
"9","10","2014-09-17","-0.63575","-0.639","-0.634","4"
"9","10","2014-09-18","-0.631","-0.633","-0.63","4"
"9","10","2014-09-19","-0.63","-0.633","-0.627","4"
"9","10","2014-09-20","-0.62875","-0.631","-0.627","4"
"9","10","2014-09-21","-0.62675","-0.628","-0.626","4"
"9","10","2014-09-22","-0.62225","-0.625","-0.619","4"
"9","10","2014-09-23","-0.62075","-0.626","-0.616","4"
"9","10","2014-09-24","-0.62075","-0.621","-0.62","4"
"9","10","2014-09-25","-0.61525","-0.617","-0.613","4"
"9","10","2014-09-26","-0.61525","-0.619","-0.612","4"
"9","10","2014-09-27","-0.61525","-0.621","-0.611","4"
"9","10","2014-09-28","-0.61675","-0.619","-0.615","4"
"9","10","2014-09-29","-0.61375","-0.616","-0.609","4"
"9","10","2014-09-30","-0.61","-0.613","-0.609","4"
"9","10","2014-10-01","-0.6085","-0.611","-0.607","4"
"9","10","2014-10-02","-0.607","-0.61","-0.601","4"
"9","10","2014-10-03","-0.6055","-0.609","-0.603","4"
"9","10","2014-10-04","-0.60225","-0.605","-0.6","4"
"9","10","2014-10-05","-0.59925","-0.601","-0.598","4"
"9","10","2014-10-06","-0.598","-0.601","-0.594","4"
"9","10","2014-10-07","-0.5965","-0.598","-0.594","4"
"9","10","2014-10-08","-0.59525","-0.596","-0.595","4"
"9","10","2014-10-09","-0.594","-0.596","-0.589","4"
"9","10","2014-10-10","-0.59125","-0.593","-0.59","4"
"9","10","2014-10-11","-0.59","-0.594","-0.586","4"
"9","10","2014-10-12","-0.588","-0.59","-0.586","4"
"9","10","2014-10-13","-0.58675","-0.59","-0.584","4"
"9","10","2014-10-14","-0.58225","-0.585","-0.579","4"
"9","10","2014-10-15","-0.5825","-0.584","-0.581","4"
"9","10","2014-10-16","-0.58075","-0.583","-0.579","4"
"9","10","2014-10-17","-0.5795","-0.584","-0.577","4"
"9","10","2014-10-18","-0.5775","-0.579","-0.576","4"
"9","10","2014-10-19","-0.57975","-0.584","-0.578","4"
"9","10","2014-10-20","-0.5765","-0.578","-0.575","4"
"9","10","2014-10-21","-0.57375","-0.576","-0.571","4"
"9","10","2014-10-22","-0.56675","-0.571","-0.563","4"
"9","10","2014-10-23","-0.567","-0.57","-0.564","4"
"9","10","2014-10-24","-0.5665","-0.57","-0.564","4"
"9","10","2014-10-25","-0.5655","-0.566","-0.565","4"
"9","10","2014-10-26","-0.5665","-0.57","-0.565","4"
"9","10","2014-10-27","-0.56325","-0.568","-0.559","4"
"9","10","2014-10-28","-0.561","-0.563","-0.559","4"
"9","10","2014-10-29","-0.56025","-0.564","-0.559","4"
"9","10","2014-10-30","-0.5575","-0.561","-0.553","4"
"9","10","2014-10-31","-0.55675","-0.562","-0.554","4"
"9","10","2014-11-01","-0.5555","-0.558","-0.554","4"
"9","10","2014-11-02","-0.55225","-0.555","-0.55","4"
"9","10","2014-11-03","-0.54975","-0.552","-0.547","4"
"9","10","2014-11-04","-0.55","-0.552","-0.548","4"
"9","10","2014-11-05","-0.547","-0.547","-0.547","4"
"9","10","2014-11-06","-0.546","-0.552","-0.542","4"
"9","10","2014-11-07","-0.5435","-0.545","-0.542","4"
"9","10","2014-11-08","-0.54325","-0.547","-0.541","4"
"9","10","2014-11-09","-0.5405","-0.543","-0.539","4"
"9","10","2014-11-10","-0.53775","-0.54","-0.535","4"
"9","10","2014-11-11","-0.53625","-0.54","-0.534","4"
"9","10","2014-11-12","-0.53475","-0.537","-0.534","4"
"9","10","2014-11-13","-0.53525","-0.539","-0.534","4"
"9","10","2014-11-14","-0.533","-0.534","-0.531","4"
"9","10","2014-11-15","-0.5325","-0.534","-0.531","4"
"9","10","2014-11-16","-0.53025","-0.531","-0.528","4"
"9","10","2014-11-17","-0.52875","-0.531","-0.528","4"
"9","10","2014-11-18","-0.52875","-0.531","-0.528","4"
"9","10","2014-11-19","-0.528","-0.528","-0.528","4"
"9","10","2014-11-20","-0.528","-0.528","-0.528","4"
"9","10","2014-11-21","-0.52425","-0.525","-0.522","4"
"9","10","2014-11-22","-0.52275","-0.525","-0.522","4"
"9","10","2014-11-23","-0.522","-0.522","-0.522","4"
"9","10","2014-11-24","-0.51975","-0.522","-0.519","4"
"9","10","2014-11-25","-0.51825","-0.519","-0.516","4"
"9","10","2014-11-26","-0.5175","-0.519","-0.516","4"
"9","10","2014-11-27","-0.51675","-0.519","-0.516","4"
"9","10","2014-11-28","-0.516","-0.516","-0.516","4"
"9","10","2014-11-29","-0.51525","-0.516","-0.513","4"
"9","10","2014-11-30","-0.51225","-0.513","-0.51","4"
"9","10","2014-12-01","-0.51075","-0.513","-0.51","4"
"9","10","2014-12-02","-0.51125","-0.513","-0.51","4"
"9","10","2014-12-03","-0.5085","-0.51","-0.506","4"
"9","10","2014-12-04","-0.5065","-0.508","-0.505","4"
"9","10","2014-12-05","-0.505","-0.508","-0.502","4"
"9","10","2014-12-06","-0.50225","-0.503","-0.502","4"
"9","10","2014-12-07","-0.502","-0.505","-0.499","4"
"9","10","2014-12-08","-0.502","-0.502","-0.502","4"
"9","10","2014-12-09","-0.501","-0.502","-0.499","4"
"9","10","2014-12-10","-0.499","-0.502","-0.496","4"
"9","10","2014-12-11","-0.4975","-0.499","-0.496","4"
"9","10","2014-12-12","-0.49825","-0.499","-0.496","4"
"9","10","2014-12-13","-0.496","-0.496","-0.496","4"
"9","10","2014-12-14","-0.49525","-0.496","-0.493","4"
"9","10","2014-12-15","-0.49225","-0.493","-0.49","4"
"9","10","2014-12-16","-0.49075","-0.493","-0.49","4"
"9","10","2014-12-17","-0.49","-0.49","-0.49","4"
"9","10","2014-12-18","-0.49","-0.49","-0.49","4"
"9","10","2014-12-19","-0.4905","-0.491","-0.49","4"
"9","10","2014-12-20","-0.4895","-0.491","-0.488","4"
"9","10","2014-12-21","-0.488","-0.491","-0.486","4"
"9","10","2014-12-22","-0.484","-0.484","-0.484","4"
"9","10","2014-12-23","-0.4845","-0.486","-0.484","4"
"9","10","2014-12-24","-0.4855","-0.487","-0.485","4"
"9","10","2014-12-25","-0.482","-0.484","-0.481","4"
"9","10","2014-12-26","-0.4825","-0.484","-0.481","4"
"9","10","2014-12-27","-0.4825","-0.484","-0.481","4"
"9","10","2014-12-28","-0.4785","-0.48","-0.477","4"
"9","10","2014-12-29","-0.4755","-0.477","-0.474","4"
"9","10","2014-12-30","-0.475","-0.475","-0.475","4"
"9","10","2014-12-31","-0.47425","-0.475","-0.472","4"
"9","10","2015-01-01","-0.471","-0.473","-0.469","4"
"9","10","2015-01-02","-0.47175","-0.473","-0.47","4"
"9","10","2015-01-03","-0.47","-0.47","-0.47","4"
"9","10","2015-01-04","-0.46875","-0.47","-0.468","4"
"9","10","2015-01-05","-0.467","-0.468","-0.465","4"
"9","10","2015-01-06","-0.465","-0.467","-0.464","4"
"9","10","2015-01-07","-0.464","-0.464","-0.464","4"
"9","10","2015-01-08","-0.46475","-0.467","-0.464","4"
"9","10","2015-01-09","-0.464","-0.464","-0.464","4"
"9","10","2015-01-10","-0.464","-0.464","-0.464","4"
"9","10","2015-01-11","-0.466","-0.466","-0.466","4"
"9","10","2015-01-12","-0.466","-0.466","-0.466","4"
"9","10","2015-01-13","-0.46575","-0.466","-0.465","4"
"9","10","2015-01-14","-0.4635","-0.464","-0.463","4"
"9","10","2015-01-15","-0.46275","-0.464","-0.462","4"
"9","10","2015-01-16","-0.46125","-0.462","-0.46","4"
"9","10","2015-01-17","-0.46025","-0.462","-0.459","4"
"9","10","2015-01-18","-0.458","-0.459","-0.455","4"
"9","10","2015-01-19","-0.45625","-0.458","-0.455","4"
"9","10","2015-01-20","-0.4565","-0.458","-0.455","4"
"9","10","2015-01-21","-0.455","-0.455","-0.455","4"
"9","10","2015-01-22","-0.45425","-0.455","-0.452","4"
"9","10","2015-01-23","-0.454","-0.455","-0.451","4"
"9","10","2015-01-24","-0.452","-0.454","-0.45","4"
"9","10","2015-01-25","-0.451","-0.451","-0.451","4"
"9","10","2015-01-26","-0.4495","-0.451","-0.448","4"
"9","10","2015-01-27","-0.44875","-0.451","-0.448","4"
"9","10","2015-01-28","-0.448","-0.448","-0.448","4"
"9","10","2015-01-29","-0.448","-0.448","-0.448","4"
"9","10","2015-01-30","-0.4475","-0.448","-0.446","4"
"9","10","2015-01-31","-0.44725","-0.452","-0.445","4"
"9","10","2015-02-01","-0.446","-0.446","-0.446","4"
"9","10","2015-02-02","-0.446","-0.446","-0.446","4"
"9","10","2015-02-03","-0.446","-0.446","-0.446","4"
"9","10","2015-02-04","-0.446","-0.446","-0.446","4"
"9","10","2015-02-05","-0.4455","-0.446","-0.445","4"
"9","10","2015-02-06","-0.445","-0.445","-0.445","4"
"9","10","2015-02-07","-0.44475","-0.445","-0.444","4"
"9","10","2015-02-08","-0.4445","-0.445","-0.444","4"
"9","10","2015-02-09","-0.445","-0.445","-0.445","4"
"9","10","2015-02-10","-0.4445","-0.445","-0.444","4"
"9","10","2015-02-11","-0.44525","-0.446","-0.445","4"
"9","10","2015-02-12","-0.446","-0.446","-0.446","4"
"9","10","2015-02-13","-0.446","-0.446","-0.446","4"
"9","10","2015-02-14","-0.44675","-0.449","-0.446","4"
"9","10","2015-02-15","-0.446","-0.446","-0.446","4"
"9","10","2015-02-16","-0.446","-0.446","-0.446","4"
"9","10","2015-02-17","-0.446","-0.446","-0.446","4"
"9","10","2015-02-18","-0.45125","-0.452","-0.449","4"
"9","10","2015-02-19","-0.452","-0.452","-0.452","4"
"9","10","2015-02-20","-0.452","-0.452","-0.452","4"
"9","10","2015-02-21","-0.45275","-0.455","-0.452","4"
"9","10","2015-02-22","-0.45575","-0.458","-0.455","4"
"9","10","2015-02-23","-0.458","-0.458","-0.458","4"
"9","10","2015-02-24","-0.458","-0.458","-0.458","4"
"9","10","2015-02-25","-0.458","-0.458","-0.458","4"
"9","10","2015-02-26","-0.458","-0.458","-0.458","4"
"9","10","2015-02-27","-0.46325","-0.464","-0.461","4"
"9","10","2015-02-28","-0.46475","-0.467","-0.464","4"
"9","10","2015-03-01","-0.4655","-0.467","-0.464","4"
"9","10","2015-03-02","-0.46775","-0.47","-0.464","4"
"9","10","2015-03-03","-0.47","-0.47","-0.47","4"
"9","10","2015-03-04","-0.47","-0.47","-0.47","4"
"9","10","2015-03-05","-0.475","-0.477","-0.473","4"
"9","10","2015-03-06","-0.477","-0.477","-0.477","4"
"9","10","2015-03-07","-0.48075","-0.483","-0.48","4"
"9","10","2015-03-08","-0.483","-0.483","-0.483","4"
"9","10","2015-03-09","-0.48525","-0.489","-0.483","4"
"9","10","2015-03-10","-0.489","-0.489","-0.489","4"
"9","10","2015-03-11","-0.48975","-0.492","-0.489","4"
"9","10","2015-03-12","-0.49425","-0.495","-0.492","4"
"9","10","2015-03-13","-0.4965","-0.498","-0.495","4"
"9","10","2015-03-14","-0.501","-0.501","-0.501","4"
"9","10","2015-03-15","-0.50475","-0.507","-0.504","4"
"9","10","2015-03-16","-0.507","-0.507","-0.507","4"
"9","10","2015-03-17","-0.51225","-0.513","-0.51","4"
"9","10","2015-03-18","-0.5145","-0.516","-0.513","4"
"9","10","2015-03-19","-0.52","-0.52","-0.52","4"
"9","10","2015-03-20","-0.52375","-0.526","-0.52","4"
"9","10","2015-03-21","-0.52675","-0.529","-0.526","4"
"9","10","2015-03-22","-0.53125","-0.532","-0.529","4"
"9","10","2015-03-23","-0.53275","-0.535","-0.532","4"
"9","10","2015-03-24","-0.53875","-0.541","-0.538","4"
"9","10","2015-03-25","-0.5425","-0.546","-0.538","4"
"9","10","2015-03-26","-0.547","-0.55","-0.546","4"
"9","10","2015-03-27","-0.5535","-0.554","-0.553","4"
"9","10","2015-03-28","-0.55875","-0.561","-0.557","4"
"9","10","2015-03-29","-0.562","-0.565","-0.56","4"
"9","10","2015-03-30","-0.56975","-0.572","-0.569","4"
"9","10","2015-03-31","-0.574","-0.576","-0.572","4"
"9","10","2015-04-01","-0.57825","-0.582","-0.576","4"
"9","10","2015-04-02","-0.58275","-0.585","-0.582","4"
"9","10","2015-04-03","-0.58725","-0.588","-0.585","4"
"9","10","2015-04-04","-0.59075","-0.595","-0.588","4"
"9","10","2015-04-05","-0.59725","-0.598","-0.595","4"
"9","10","2015-04-06","-0.601","-0.601","-0.601","4"
"9","10","2015-04-07","-0.60475","-0.607","-0.601","4"
"9","10","2015-04-08","-0.6115","-0.613","-0.61","4"
"9","10","2015-04-09","-0.61375","-0.616","-0.613","4"
"9","10","2015-04-10","-0.61975","-0.622","-0.619","4"
"9","10","2015-04-11","-0.6235","-0.625","-0.622","4"
"9","10","2015-04-12","-0.62775","-0.632","-0.625","4"
"9","10","2015-04-13","-0.63275","-0.635","-0.632","4"
"9","10","2015-04-14","-0.63975","-0.641","-0.636","4"
"9","10","2015-04-15","-0.6425","-0.645","-0.641","4"
"9","10","2015-04-16","-0.65025","-0.651","-0.648","4"
"9","10","2015-04-17","-0.65425","-0.658","-0.651","4"
"9","10","2015-04-18","-0.65875","-0.661","-0.658","4"
"9","10","2015-04-19","-0.66325","-0.664","-0.661","4"
"9","10","2015-04-20","-0.66625","-0.667","-0.664","4"
"9","10","2015-04-21","-0.672","-0.678","-0.669","4"
"9","10","2015-04-22","-0.68125","-0.683","-0.679","4"
"9","10","2015-04-23","-0.686","-0.687","-0.683","4"
"9","10","2015-04-24","-0.6915","-0.693","-0.69","4"
"9","10","2015-04-25","-0.696","-0.699","-0.693","4"
"9","10","2015-04-26","-0.69975","-0.702","-0.699","4"
"9","10","2015-04-27","-0.70425","-0.705","-0.702","4"
"9","10","2015-04-28","-0.7095","-0.711","-0.708","4"
"9","10","2015-04-29","-0.71325","-0.714","-0.711","4"
"9","10","2015-04-30","-0.72075","-0.724","-0.717","4"
"9","10","2015-05-01","-0.72475","-0.727","-0.724","4"
"9","10","2015-05-02","-0.72925","-0.73","-0.727","4"
"9","10","2015-05-03","-0.7345","-0.736","-0.733","4"
"9","10","2015-05-04","-0.73825","-0.739","-0.736","4"
"9","10","2015-05-05","-0.7435","-0.745","-0.742","4"
"9","10","2015-05-06","-0.74875","-0.751","-0.748","4"
"9","10","2015-05-07","-0.753","-0.755","-0.751","4"
"9","10","2015-05-08","-0.75875","-0.761","-0.758","4"
"9","10","2015-05-09","-0.7625","-0.764","-0.761","4"
"9","10","2015-05-10","-0.76775","-0.77","-0.767","4"
"9","10","2015-05-11","-0.773","-0.773","-0.773","4"
"9","10","2015-05-12","-0.776","-0.779","-0.773","4"
"9","10","2015-05-13","-0.781","-0.783","-0.779","4"
"9","10","2015-05-14","-0.78525","-0.786","-0.783","4"
"9","10","2015-05-15","-0.78975","-0.792","-0.789","4"
"9","10","2015-05-16","-0.7935","-0.795","-0.792","4"
"9","10","2015-05-17","-0.798","-0.798","-0.798","4"
"9","10","2015-05-18","-0.801","-0.801","-0.801","4"
"9","10","2015-05-19","-0.80475","-0.807","-0.804","4"
"9","10","2015-05-20","-0.8085","-0.81","-0.807","4"
"9","10","2015-05-21","-0.81","-0.81","-0.81","4"
"9","10","2015-05-22","-0.81475","-0.817","-0.814","4"
"9","10","2015-05-23","-0.817","-0.817","-0.817","4"
"9","10","2015-05-24","-0.817","-0.817","-0.817","4"
"9","10","2015-05-25","-0.82","-0.823","-0.817","4"
"9","10","2015-05-26","-0.823","-0.823","-0.823","4"
"9","10","2015-05-27","-0.823","-0.823","-0.823","4"
"9","10","2015-05-28","-0.823","-0.823","-0.823","4"
"9","10","2015-05-29","-0.823","-0.823","-0.823","4"
"9","10","2015-05-30","-0.823","-0.823","-0.823","4"
"9","10","2015-05-31","-0.823","-0.823","-0.823","4"
"9","10","2015-06-01","-0.823","-0.823","-0.823","4"
"9","10","2015-06-02","-0.823","-0.823","-0.823","4"
"9","10","2015-06-03","-0.823","-0.823","-0.823","4"
"9","10","2015-06-04","-0.823","-0.823","-0.823","4"
"9","10","2015-06-05","-0.8215","-0.823","-0.817","4"
"9","10","2015-06-06","-0.8225","-0.824","-0.82","4"
"9","10","2015-06-07","-0.82125","-0.826","-0.817","4"
"9","10","2015-06-08","-0.82225","-0.824","-0.819","4"
"9","10","2015-06-09","-0.81875","-0.824","-0.816","4"
"9","10","2015-06-10","-0.8185","-0.823","-0.816","4"
"9","10","2015-06-11","-0.81725","-0.818","-0.816","4"
"9","10","2015-06-12","-0.81525","-0.817","-0.813","4"
"9","10","2015-06-13","-0.8145","-0.817","-0.813","4"
"9","10","2015-06-14","-0.81075","-0.813","-0.809","4"
"9","10","2015-06-15","-0.8095","-0.815","-0.805","4"
"9","10","2015-06-16","-0.807","-0.809","-0.804","4"
"9","10","2015-06-17","-0.8055","-0.808","-0.804","4"
"9","10","2015-06-18","-0.80525","-0.807","-0.804","4"
"9","10","2015-06-19","-0.80125","-0.807","-0.798","4"
"9","10","2015-06-20","-0.79725","-0.8","-0.793","4"
"9","10","2015-06-21","-0.79575","-0.799","-0.792","4"
"9","10","2015-06-22","-0.79275","-0.794","-0.791","4"
"9","10","2015-06-23","-0.79025","-0.794","-0.787","4"
"9","10","2015-06-24","-0.79125","-0.796","-0.788","4"
"9","10","2015-06-25","-0.78925","-0.793","-0.785","4"
"9","10","2015-06-26","-0.78725","-0.788","-0.786","4"
"9","10","2015-06-27","-0.7865","-0.788","-0.784","4"
"9","10","2015-06-28","-0.78425","-0.788","-0.78","4"
"9","10","2015-06-29","-0.78275","-0.786","-0.781","4"
"9","10","2015-06-30","-0.78025","-0.784","-0.778","4"
"9","10","2015-07-01","-0.77925","-0.783","-0.776","4"
"9","10","2015-07-02","-0.77825","-0.781","-0.775","4"
"9","10","2015-07-03","-0.77375","-0.778","-0.768","4"
"9","10","2015-07-04","-0.7725","-0.775","-0.77","4"
"9","10","2015-07-05","-0.76875","-0.771","-0.767","4"
"9","10","2015-07-06","-0.7675","-0.77","-0.764","4"
"9","10","2015-07-07","-0.76375","-0.769","-0.761","4"
"9","10","2015-07-08","-0.7575","-0.761","-0.756","4"
"9","10","2015-07-09","-0.75225","-0.756","-0.748","4"
"9","10","2015-07-10","-0.75475","-0.758","-0.751","4"
"9","10","2015-07-11","-0.75075","-0.752","-0.748","4"
"9","10","2015-07-12","-0.749","-0.751","-0.747","4"
"9","10","2015-07-13","-0.74575","-0.751","-0.743","4"
"9","10","2015-07-14","-0.74325","-0.749","-0.739","4"
"9","10","2015-07-15","-0.74175","-0.743","-0.738","4"
"9","10","2015-07-16","-0.73925","-0.743","-0.735","4"
"9","10","2015-07-17","-0.739","-0.744","-0.737","4"
"9","10","2015-07-18","-0.73175","-0.736","-0.728","4"
"9","10","2015-07-19","-0.7285","-0.729","-0.728","4"
"9","10","2015-07-20","-0.72625","-0.73","-0.721","4"
"9","10","2015-07-21","-0.72725","-0.733","-0.724","4"
"9","10","2015-07-22","-0.72275","-0.725","-0.721","4"
"9","10","2015-07-23","-0.71925","-0.722","-0.717","4"
"9","10","2015-07-24","-0.71775","-0.722","-0.714","4"
"9","10","2015-07-25","-0.712","-0.716","-0.708","4"
"9","10","2015-07-26","-0.7085","-0.71","-0.707","4"
"9","10","2015-07-27","-0.70575","-0.71","-0.704","4"
"9","10","2015-07-28","-0.70325","-0.707","-0.699","4"
"9","10","2015-07-29","-0.7005","-0.707","-0.697","4"
"9","10","2015-07-30","-0.69975","-0.703","-0.697","4"
"9","10","2015-07-31","-0.6955","-0.703","-0.692","4"
"9","10","2015-08-01","-0.69475","-0.697","-0.693","4"
"9","10","2015-08-02","-0.69175","-0.698","-0.688","4"
"9","10","2015-08-03","-0.69325","-0.696","-0.691","4"
"9","10","2015-08-04","-0.69325","-0.695","-0.692","4"
"9","10","2015-08-05","-0.68875","-0.692","-0.685","4"
"9","10","2015-08-06","-0.68825","-0.69","-0.686","4"
"9","10","2015-08-07","-0.68775","-0.691","-0.686","4"
"9","10","2015-08-08","-0.68625","-0.689","-0.684","4"
"9","10","2015-08-09","-0.67875","-0.68","-0.676","4"
"9","10","2015-08-10","-0.6735","-0.675","-0.672","4"
"9","10","2015-08-11","-0.67225","-0.676","-0.671","4"
"9","10","2015-08-12","-0.67175","-0.673","-0.671","4"
"9","10","2015-08-13","-0.67075","-0.673","-0.667","4"
"9","10","2015-08-14","-0.66475","-0.668","-0.662","4"
"9","10","2015-08-15","-0.663","-0.664","-0.661","4"
"9","10","2015-08-16","-0.6575","-0.659","-0.656","4"
"9","10","2015-08-17","-0.6585","-0.66","-0.657","4"
"9","10","2015-08-18","-0.65475","-0.657","-0.653","4"
"9","10","2015-08-19","-0.6525","-0.657","-0.651","4"
"9","10","2015-08-20","-0.6505","-0.653","-0.648","4"
"9","10","2015-08-21","-0.65025","-0.654","-0.648","4"
"9","10","2015-08-22","-0.6485","-0.651","-0.644","4"
"9","10","2015-08-23","-0.647","-0.651","-0.643","4"
"9","10","2015-08-24","-0.644","-0.646","-0.643","4"
"9","10","2015-08-25","-0.64225","-0.644","-0.641","4"
"9","10","2015-08-26","-0.64225","-0.647","-0.638","4"
"9","10","2015-08-27","-0.6415","-0.645","-0.638","4"
"9","10","2015-08-28","-0.64","-0.643","-0.638","4"
"9","10","2015-08-29","-0.63925","-0.642","-0.634","4"
"9","10","2015-08-30","-0.63725","-0.64","-0.634","4"
"9","10","2015-08-31","-0.636","-0.64","-0.63","4"
"9","10","2015-09-01","-0.63025","-0.632","-0.626","4"
"9","10","2015-09-02","-0.62675","-0.629","-0.625","4"
"9","10","2015-09-03","-0.621","-0.621","-0.621","4"
"9","10","2015-09-04","-0.62075","-0.627","-0.616","4"
"9","10","2015-09-05","-0.61925","-0.621","-0.616","4"
"9","10","2015-09-06","-0.6135","-0.615","-0.611","4"
"9","10","2015-09-07","-0.61425","-0.618","-0.612","4"
"9","10","2015-09-08","-0.61375","-0.62","-0.611","4"
"9","10","2015-09-09","-0.6125","-0.616","-0.608","4"
"9","10","2015-09-10","-0.6115","-0.614","-0.608","4"
"9","10","2015-09-11","-0.60875","-0.611","-0.608","4"
"9","10","2015-09-12","-0.60725","-0.609","-0.605","4"
"9","10","2015-09-13","-0.6045","-0.606","-0.603","4"
"9","10","2015-09-14","-0.602","-0.603","-0.601","4"
"9","10","2015-09-15","-0.60025","-0.601","-0.599","4"
"9","10","2015-09-16","-0.60075","-0.603","-0.597","4"
"9","10","2015-09-17","-0.59875","-0.6","-0.597","4"
"9","10","2015-09-18","-0.59425","-0.596","-0.593","4"
"9","10","2015-09-19","-0.59175","-0.595","-0.588","4"
"9","10","2015-09-20","-0.59","-0.595","-0.588","4"
"9","10","2015-09-21","-0.58975","-0.595","-0.586","4"
"9","10","2015-09-22","-0.58825","-0.591","-0.587","4"
"9","10","2015-09-23","-0.58375","-0.586","-0.582","4"
"9","10","2015-09-24","-0.583","-0.585","-0.58","4"
"9","10","2015-09-25","-0.58175","-0.586","-0.577","4"
"9","10","2015-09-26","-0.58175","-0.585","-0.58","4"
"9","10","2015-09-27","-0.582","-0.584","-0.577","4"
"9","10","2015-09-28","-0.578","-0.58","-0.577","4"
"9","10","2015-09-29","-0.576","-0.577","-0.574","4"
"9","10","2015-09-30","-0.573","-0.577","-0.57","4"
"9","10","2015-10-01","-0.571","-0.574","-0.568","4"
"9","10","2015-10-02","-0.56925","-0.571","-0.568","4"
"9","10","2015-10-03","-0.56875","-0.571","-0.566","4"
"9","10","2015-10-04","-0.5675","-0.571","-0.565","4"
"9","10","2015-10-05","-0.5665","-0.57","-0.565","4"
"9","10","2015-10-06","-0.5655","-0.566","-0.565","4"
"9","10","2015-10-07","-0.56225","-0.568","-0.557","4"
"9","10","2015-10-08","-0.561","-0.565","-0.557","4"
"9","10","2015-10-09","-0.5575","-0.56","-0.555","4"
"9","10","2015-10-10","-0.557","-0.559","-0.554","4"
"9","10","2015-10-11","-0.55575","-0.56","-0.551","4"
"9","10","2015-10-12","-0.55225","-0.555","-0.551","4"
"9","10","2015-10-13","-0.5535","-0.557","-0.551","4"
"9","10","2015-10-14","-0.549","-0.551","-0.547","4"
"9","10","2015-10-15","-0.5435","-0.546","-0.542","4"
"9","10","2015-10-16","-0.54325","-0.548","-0.541","4"
"9","10","2015-10-17","-0.54325","-0.546","-0.542","4"
"9","10","2015-10-18","-0.5415","-0.543","-0.539","4"
"9","10","2015-10-19","-0.54175","-0.545","-0.54","4"
"9","10","2015-10-20","-0.5405","-0.544","-0.537","4"
"9","10","2015-10-21","-0.5385","-0.545","-0.533","4"
"9","10","2015-10-22","-0.536","-0.539","-0.533","4"
"9","10","2015-10-23","-0.53925","-0.545","-0.536","4"
"9","10","2015-10-24","-0.5395","-0.54","-0.539","4"
"9","10","2015-10-25","-0.5355","-0.539","-0.533","4"
"9","10","2015-10-26","-0.5335","-0.537","-0.53","4"
"9","10","2015-10-27","-0.53175","-0.534","-0.527","4"
"9","10","2015-10-28","-0.5285","-0.534","-0.526","4"
"9","10","2015-10-29","-0.52775","-0.531","-0.526","4"
"9","10","2015-10-30","-0.5275","-0.53","-0.526","4"
"9","10","2015-10-31","-0.527","-0.531","-0.525","4"
"9","10","2015-11-01","-0.52375","-0.527","-0.521","4"
"9","10","2015-11-02","-0.52275","-0.527","-0.519","4"
"9","10","2015-11-03","-0.524","-0.525","-0.522","4"
"9","10","2015-11-04","-0.5195","-0.521","-0.518","4"
"9","10","2015-11-05","-0.51775","-0.524","-0.513","4"
"9","10","2015-11-06","-0.517","-0.522","-0.514","4"
"9","10","2015-11-07","-0.51975","-0.523","-0.514","4"
"9","10","2015-11-08","-0.518","-0.523","-0.515","4"
"9","10","2015-11-09","-0.5165","-0.519","-0.515","4"
"9","10","2015-11-10","-0.5145","-0.52","-0.511","4"
"9","10","2015-11-11","-0.5145","-0.517","-0.513","4"
"9","10","2015-11-12","-0.51275","-0.517","-0.509","4"
"9","10","2015-11-13","-0.5115","-0.515","-0.51","4"
"9","10","2015-11-14","-0.50875","-0.511","-0.507","4"
"9","10","2015-11-15","-0.50725","-0.508","-0.505","4"
"9","10","2015-11-16","-0.5055","-0.511","-0.502","4"
"9","10","2015-11-17","-0.50775","-0.509","-0.504","4"
"9","10","2015-11-18","-0.5065","-0.509","-0.502","4"
"9","10","2015-11-19","-0.5005","-0.502","-0.498","4"
"9","10","2015-11-20","-0.5","-0.502","-0.499","4"
"9","10","2015-11-21","-0.49725","-0.5","-0.495","4"
"9","10","2015-11-22","-0.496","-0.497","-0.493","4"
"9","10","2015-11-23","-0.49375","-0.497","-0.491","4"
"9","10","2015-11-24","-0.49275","-0.494","-0.49","4"
"9","10","2015-11-25","-0.4915","-0.494","-0.49","4"
"9","10","2015-11-26","-0.49025","-0.491","-0.49","4"
"9","10","2015-11-27","-0.48825","-0.491","-0.487","4"
"9","10","2015-11-28","-0.485","-0.487","-0.483","4"
"9","10","2015-11-29","-0.485","-0.487","-0.483","4"
"9","10","2015-11-30","-0.485","-0.487","-0.484","4"
"9","10","2015-12-01","-0.48325","-0.484","-0.482","4"
"9","10","2015-12-02","-0.485","-0.485","-0.485","4"
"9","10","2015-12-03","-0.482","-0.482","-0.482","4"
"9","10","2015-12-04","-0.4815","-0.482","-0.481","4"
"9","10","2015-12-05","-0.48125","-0.482","-0.479","4"
"9","10","2015-12-06","-0.47925","-0.482","-0.478","4"
"9","10","2015-12-07","-0.47775","-0.479","-0.476","4"
"9","10","2015-12-08","-0.4775","-0.482","-0.475","4"
"9","10","2015-12-09","-0.47625","-0.479","-0.475","4"
"9","10","2015-12-10","-0.47675","-0.478","-0.473","4"
"9","10","2015-12-11","-0.47275","-0.475","-0.472","4"
"9","10","2015-12-12","-0.47175","-0.475","-0.469","4"
"9","10","2015-12-13","-0.47175","-0.475","-0.469","4"
"9","10","2015-12-14","-0.469","-0.469","-0.469","4"
"9","10","2015-12-15","-0.46925","-0.47","-0.469","4"
"9","10","2015-12-16","-0.46975","-0.47","-0.469","4"
"9","10","2015-12-17","-0.47","-0.47","-0.47","4"
"9","10","2015-12-18","-0.47","-0.47","-0.47","4"
"9","10","2015-12-19","-0.46775","-0.47","-0.464","4"
"9","10","2015-12-20","-0.46475","-0.467","-0.464","4"
"9","10","2015-12-21","-0.46325","-0.464","-0.461","4"
"9","10","2015-12-22","-0.464","-0.464","-0.464","4"
"9","10","2015-12-23","-0.46325","-0.464","-0.461","4"
"9","10","2015-12-24","-0.462","-0.464","-0.46","4"
"9","10","2015-12-25","-0.46025","-0.461","-0.46","4"
"9","10","2015-12-26","-0.458","-0.461","-0.457","4"
"9","10","2015-12-27","-0.457","-0.458","-0.456","4"
"9","10","2015-12-28","-0.45725","-0.458","-0.457","4"
"9","10","2015-12-29","-0.45575","-0.457","-0.454","4"
"9","10","2015-12-30","-0.45375","-0.456","-0.453","4"
"9","10","2015-12-31","-0.45375","-0.458","-0.45","4"
"9","10","2016-01-01","-0.453","-0.454","-0.45","4"
"9","10","2016-01-02","-0.4515","-0.454","-0.45","4"
"9","10","2016-01-03","-0.45","-0.451","-0.449","4"
"9","10","2016-01-04","-0.45","-0.451","-0.448","4"
"9","10","2016-01-05","-0.45175","-0.454","-0.45","4"
"9","10","2016-01-06","-0.4485","-0.45","-0.447","4"
"9","10","2016-01-07","-0.4475","-0.45","-0.445","4"
"9","10","2016-01-08","-0.44625","-0.447","-0.444","4"
"9","10","2016-01-09","-0.4445","-0.446","-0.444","4"
"9","10","2016-01-10","-0.4455","-0.448","-0.444","4"
"9","10","2016-01-11","-0.445","-0.445","-0.445","4"
"9","10","2016-01-12","-0.4415","-0.442","-0.441","4"
"9","10","2016-01-13","-0.44325","-0.444","-0.443","4"
"9","10","2016-01-14","-0.4435","-0.444","-0.443","4"
"9","10","2016-01-15","-0.4425","-0.443","-0.441","4"
"9","10","2016-01-16","-0.44175","-0.442","-0.441","4"
"9","10","2016-01-17","-0.4415","-0.442","-0.44","4"
"9","10","2016-01-18","-0.441","-0.442","-0.439","4"
"9","10","2016-01-19","-0.44075","-0.442","-0.438","4"
"9","10","2016-01-20","-0.4385","-0.44","-0.435","4"
"9","10","2016-01-21","-0.4345","-0.436","-0.432","4"
"9","10","2016-01-22","-0.43425","-0.435","-0.432","4"
"9","10","2016-01-23","-0.432","-0.432","-0.432","4"
"9","10","2016-01-24","-0.432","-0.432","-0.432","4"
"9","10","2016-01-25","-0.432","-0.432","-0.432","4"
"9","10","2016-01-26","-0.43125","-0.432","-0.429","4"
"9","10","2016-01-27","-0.43175","-0.433","-0.431","4"
"9","10","2016-01-28","-0.432","-0.432","-0.432","4"
"9","10","2016-01-29","-0.432","-0.432","-0.432","4"
"9","10","2016-01-30","-0.432","-0.432","-0.432","4"
"9","10","2016-01-31","-0.42975","-0.432","-0.429","4"
"9","10","2016-02-01","-0.429","-0.429","-0.429","4"
"9","10","2016-02-02","-0.429","-0.429","-0.429","4"
"9","10","2016-02-03","-0.4295","-0.43","-0.429","4"
"9","10","2016-02-04","-0.4295","-0.43","-0.429","4"
"9","10","2016-02-05","-0.4285","-0.43","-0.426","4"
"9","10","2016-02-06","-0.42875","-0.43","-0.426","4"
"9","10","2016-02-07","-0.42925","-0.43","-0.429","4"
"9","10","2016-02-08","-0.42675","-0.429","-0.426","4"
"9","10","2016-02-09","-0.42725","-0.429","-0.425","4"
"9","10","2016-02-10","-0.42675","-0.429","-0.426","4"
"9","10","2016-02-11","-0.426","-0.426","-0.426","4"
"9","10","2016-02-12","-0.42825","-0.429","-0.426","4"
"9","10","2016-02-13","-0.4275","-0.429","-0.426","4"
"9","10","2016-02-14","-0.429","-0.429","-0.429","4"
"9","10","2016-02-15","-0.4275","-0.429","-0.426","4"
"9","10","2016-02-16","-0.42825","-0.429","-0.426","4"
"9","10","2016-02-17","-0.4275","-0.429","-0.426","4"
"9","10","2016-02-18","-0.42825","-0.429","-0.426","4"
"9","10","2016-02-19","-0.429","-0.429","-0.429","4"
"9","10","2016-02-20","-0.429","-0.429","-0.429","4"
"9","10","2016-02-21","-0.429","-0.429","-0.429","4"
"9","10","2016-02-22","-0.429","-0.429","-0.429","4"
"9","10","2016-02-23","-0.429","-0.429","-0.429","4"
"9","10","2016-02-24","-0.429","-0.429","-0.429","4"
"9","10","2016-02-25","-0.42975","-0.432","-0.429","4"
"9","10","2016-02-26","-0.43125","-0.432","-0.429","4"
"9","10","2016-02-27","-0.432","-0.432","-0.432","4"
"9","10","2016-02-28","-0.433","-0.436","-0.432","4"
"9","10","2016-02-29","-0.432","-0.432","-0.432","4"
"9","10","2016-03-01","-0.43575","-0.436","-0.435","4"
"9","10","2016-03-02","-0.436","-0.436","-0.436","4"
"9","10","2016-03-03","-0.436","-0.436","-0.436","4"
"9","10","2016-03-04","-0.439","-0.442","-0.436","4"
"9","10","2016-03-05","-0.44125","-0.442","-0.439","4"
"9","10","2016-03-06","-0.442","-0.442","-0.442","4"
"9","10","2016-03-07","-0.442","-0.442","-0.442","4"
"9","10","2016-03-08","-0.44275","-0.445","-0.442","4"
"9","10","2016-03-09","-0.445","-0.445","-0.445","4"
"9","10","2016-03-10","-0.44725","-0.448","-0.445","4"
"9","10","2016-03-11","-0.448","-0.448","-0.448","4"
"9","10","2016-03-12","-0.44875","-0.451","-0.448","4"
"9","10","2016-03-13","-0.45325","-0.454","-0.451","4"
"9","10","2016-03-14","-0.454","-0.454","-0.454","4"
"9","10","2016-03-15","-0.454","-0.454","-0.454","4"
"9","10","2016-03-16","-0.457","-0.457","-0.457","4"
"9","10","2016-03-17","-0.458","-0.46","-0.456","4"
"9","10","2016-03-18","-0.4595","-0.46","-0.459","4"
"9","10","2016-03-19","-0.4645","-0.466","-0.462","4"
"9","10","2016-03-20","-0.46525","-0.466","-0.465","4"
"9","10","2016-03-21","-0.46625","-0.468","-0.465","4"
"9","10","2016-03-22","-0.469","-0.471","-0.467","4"
"9","10","2016-03-23","-0.47025","-0.471","-0.47","4"
"9","10","2016-03-24","-0.4715","-0.474","-0.469","4"
"9","10","2016-03-25","-0.4765","-0.477","-0.476","4"
"9","10","2016-03-26","-0.476","-0.477","-0.475","4"
"9","10","2016-03-27","-0.47925","-0.48","-0.479","4"
"9","10","2016-03-28","-0.48275","-0.483","-0.482","4"
"9","10","2016-03-29","-0.48525","-0.489","-0.483","4"
"9","10","2016-03-30","-0.48975","-0.49","-0.489","4"
"9","10","2016-03-31","-0.49075","-0.493","-0.49","4"
"9","10","2016-04-01","-0.49425","-0.497","-0.492","4"
"9","10","2016-04-02","-0.4965","-0.497","-0.496","4"
"9","10","2016-04-03","-0.4985","-0.5","-0.497","4"
"9","10","2016-04-04","-0.503","-0.503","-0.503","4"
"9","10","2016-04-05","-0.50375","-0.506","-0.503","4"
"9","10","2016-04-06","-0.50875","-0.509","-0.508","4"
"9","10","2016-04-07","-0.513","-0.513","-0.513","4"
"9","10","2016-04-08","-0.5145","-0.519","-0.513","4"
"9","10","2016-04-09","-0.519","-0.519","-0.519","4"
"9","10","2016-04-10","-0.519","-0.519","-0.519","4"
"9","10","2016-04-11","-0.52125","-0.522","-0.519","4"
"9","10","2016-04-12","-0.5295","-0.531","-0.528","4"
"9","10","2016-04-13","-0.53075","-0.532","-0.53","4"
"9","10","2016-04-14","-0.5355","-0.538","-0.533","4"
"9","10","2016-04-15","-0.53625","-0.537","-0.536","4"
"9","10","2016-04-16","-0.54075","-0.543","-0.539","4"
"9","10","2016-04-17","-0.543","-0.544","-0.542","4"
"9","10","2016-04-18","-0.54825","-0.549","-0.546","4"
"9","10","2016-04-19","-0.5495","-0.551","-0.549","4"
"9","10","2016-04-20","-0.553","-0.556","-0.552","4"
"9","10","2016-04-21","-0.555","-0.555","-0.555","4"
"9","10","2016-04-22","-0.56","-0.562","-0.556","4"
"9","10","2016-04-23","-0.56175","-0.562","-0.561","4"
"9","10","2016-04-24","-0.56575","-0.568","-0.562","4"
"9","10","2016-04-25","-0.5685","-0.569","-0.568","4"
"9","10","2016-04-26","-0.574","-0.574","-0.574","4"
"9","10","2016-04-27","-0.57525","-0.578","-0.574","4"
"9","10","2016-04-28","-0.5805","-0.581","-0.58","4"
"9","10","2016-04-29","-0.5805","-0.581","-0.58","4"
"9","10","2016-04-30","-0.58575","-0.587","-0.583","4"
"9","10","2016-05-01","-0.58725","-0.589","-0.586","4"
"9","10","2016-05-02","-0.59175","-0.593","-0.589","4"
"9","10","2016-05-03","-0.59475","-0.598","-0.593","4"
"9","10","2016-05-04","-0.599","-0.599","-0.599","4"
"9","10","2016-05-05","-0.602","-0.606","-0.599","4"
"9","10","2016-05-06","-0.606","-0.606","-0.606","4"
"9","10","2016-05-07","-0.60675","-0.609","-0.606","4"
"9","10","2016-05-08","-0.612","-0.613","-0.609","4"
"9","10","2016-05-09","-0.613","-0.613","-0.613","4"
"9","10","2016-05-10","-0.616","-0.619","-0.613","4"
"9","10","2016-05-11","-0.619","-0.619","-0.619","4"
"9","10","2016-05-12","-0.62275","-0.625","-0.619","4"
"9","10","2016-05-13","-0.625","-0.625","-0.625","4"
"9","10","2016-05-14","-0.62875","-0.631","-0.628","4"
"9","10","2016-05-15","-0.631","-0.631","-0.631","4"
"9","10","2016-05-16","-0.6355","-0.637","-0.634","4"
"9","10","2016-05-17","-0.637","-0.637","-0.637","4"
"9","10","2016-05-18","-0.63925","-0.64","-0.637","4"
"9","10","2016-05-19","-0.643","-0.643","-0.643","4"
"9","10","2016-05-20","-0.64725","-0.65","-0.643","4"
"9","10","2016-05-21","-0.65","-0.65","-0.65","4"
"9","10","2016-05-22","-0.65375","-0.656","-0.653","4"
"9","10","2016-05-23","-0.656","-0.656","-0.656","4"
"9","10","2016-05-24","-0.659","-0.662","-0.656","4"
"9","10","2016-05-25","-0.662","-0.662","-0.662","4"
"9","10","2016-05-26","-0.6635","-0.665","-0.662","4"
"9","10","2016-05-27","-0.66725","-0.668","-0.665","4"
"9","10","2016-05-28","-0.6695","-0.671","-0.668","4"
"9","10","2016-05-29","-0.674","-0.674","-0.674","4"
"9","10","2016-05-30","-0.674","-0.674","-0.674","4"
"9","10","2016-05-31","-0.67625","-0.677","-0.674","4"
"9","10","2016-06-01","-0.67925","-0.683","-0.677","4"
"9","10","2016-06-02","-0.6835","-0.687","-0.68","4"
"9","10","2016-06-03","-0.687","-0.687","-0.687","4"
"9","10","2016-06-04","-0.687","-0.687","-0.687","4"
"9","10","2016-06-05","-0.6915","-0.693","-0.69","4"
"9","10","2016-06-06","-0.693","-0.693","-0.693","4"
"9","10","2016-06-07","-0.69375","-0.696","-0.693","4"
"9","10","2016-06-08","-0.699","-0.699","-0.699","4"
"9","10","2016-06-09","-0.699","-0.699","-0.699","4"
"9","10","2016-06-10","-0.699","-0.699","-0.699","4"
"9","10","2016-06-11","-0.699","-0.699","-0.699","4"
"9","10","2016-06-12","-0.702","-0.705","-0.699","4"
"9","10","2016-06-13","-0.705","-0.705","-0.705","4"
"9","10","2016-06-14","-0.705","-0.705","-0.705","4"
"9","10","2016-06-15","-0.705","-0.705","-0.705","4"
"9","10","2016-06-16","-0.705","-0.705","-0.705","4"
"9","10","2016-06-17","-0.705","-0.705","-0.705","4"
"9","10","2016-06-18","-0.705","-0.705","-0.705","4"
"9","10","2016-06-19","-0.705","-0.705","-0.705","4"
"9","10","2016-06-20","-0.705","-0.705","-0.705","4"
"9","10","2016-06-21","-0.705","-0.705","-0.705","4"
"9","10","2016-06-22","-0.70425","-0.705","-0.702","4"
"9","10","2016-06-23","-0.702","-0.705","-0.699","4"
"9","10","2016-06-24","-0.69975","-0.702","-0.699","4"
"9","10","2016-06-25","-0.699","-0.699","-0.699","4"
"9","10","2016-06-26","-0.699","-0.699","-0.699","4"
"9","10","2016-06-27","-0.699","-0.699","-0.699","4"
"9","10","2016-06-28","-0.699","-0.699","-0.699","4"
"9","10","2016-06-29","-0.696","-0.699","-0.693","4"
"9","10","2016-06-30","-0.693","-0.693","-0.693","4"
"9","10","2016-07-01","-0.693","-0.693","-0.693","4"
"9","10","2016-07-02","-0.69225","-0.693","-0.69","4"
"9","10","2016-07-03","-0.6895","-0.694","-0.687","4"
"9","10","2016-07-04","-0.6915","-0.694","-0.687","4"
"9","10","2016-07-05","-0.69225","-0.696","-0.688","4"
"9","10","2016-07-06","-0.689","-0.696","-0.685","4"
"9","10","2016-07-07","-0.6915","-0.696","-0.689","4"
"9","10","2016-07-08","-0.691","-0.694","-0.688","4"
"9","10","2016-07-09","-0.688","-0.692","-0.685","4"
"9","10","2016-07-10","-0.69125","-0.695","-0.689","4"
"9","10","2016-07-11","-0.68725","-0.689","-0.686","4"
"9","10","2016-07-12","-0.68075","-0.684","-0.679","4"
"9","10","2016-07-13","-0.6775","-0.68","-0.675","4"
"9","10","2016-07-14","-0.67375","-0.675","-0.673","4"
"9","10","2016-07-15","-0.67275","-0.674","-0.672","4"
"9","10","2016-07-16","-0.672","-0.678","-0.668","4"
"9","10","2016-07-17","-0.6745","-0.679","-0.671","4"
"9","10","2016-07-18","-0.67375","-0.677","-0.669","4"
"9","10","2016-07-19","-0.67275","-0.677","-0.67","4"
"9","10","2016-07-20","-0.67075","-0.673","-0.667","4"
"9","10","2016-07-21","-0.67","-0.674","-0.667","4"
"9","10","2016-07-22","-0.665","-0.667","-0.663","4"
"9","10","2016-07-23","-0.66125","-0.663","-0.659","4"
"9","10","2016-07-24","-0.6575","-0.661","-0.656","4"
"9","10","2016-07-25","-0.65575","-0.659","-0.652","4"
"9","10","2016-07-26","-0.6555","-0.659","-0.654","4"
"9","10","2016-07-27","-0.65325","-0.656","-0.651","4"
"9","10","2016-07-28","-0.6515","-0.658","-0.647","4"
"9","10","2016-07-29","-0.651","-0.658","-0.647","4"
"9","10","2016-07-30","-0.65025","-0.654","-0.649","4"
"9","10","2016-07-31","-0.644","-0.645","-0.643","4"
"9","10","2016-08-01","-0.6425","-0.65","-0.64","4"
"9","10","2016-08-02","-0.6385","-0.64","-0.637","4"
"9","10","2016-08-03","-0.639","-0.646","-0.635","4"
"9","10","2016-08-04","-0.63725","-0.638","-0.635","4"
"9","10","2016-08-05","-0.6335","-0.638","-0.63","4"
"9","10","2016-08-06","-0.6295","-0.635","-0.625","4"
"9","10","2016-08-07","-0.629","-0.633","-0.627","4"
"9","10","2016-08-08","-0.63","-0.633","-0.628","4"
"9","10","2016-08-09","-0.6285","-0.63","-0.626","4"
"9","10","2016-08-10","-0.62125","-0.624","-0.62","4"
"9","10","2016-08-11","-0.6205","-0.624","-0.619","4"
"9","10","2016-08-12","-0.62025","-0.625","-0.618","4"
"9","10","2016-08-13","-0.61925","-0.622","-0.616","4"
"9","10","2016-08-14","-0.619","-0.627","-0.614","4"
"9","10","2016-08-15","-0.61925","-0.622","-0.617","4"
"9","10","2016-08-16","-0.615","-0.618","-0.613","4"
"9","10","2016-08-17","-0.6125","-0.615","-0.611","4"
"9","10","2016-08-18","-0.60975","-0.611","-0.606","4"
"9","10","2016-08-19","-0.607","-0.615","-0.603","4"
"9","10","2016-08-20","-0.60825","-0.61","-0.607","4"
"9","10","2016-08-21","-0.60175","-0.606","-0.599","4"
"9","10","2016-08-22","-0.601","-0.605","-0.599","4"
"9","10","2016-08-23","-0.60375","-0.607","-0.601","4"
"9","10","2016-08-24","-0.6015","-0.605","-0.6","4"
"9","10","2016-08-25","-0.60125","-0.604","-0.6","4"
"9","10","2016-08-26","-0.5985","-0.601","-0.596","4"
"9","10","2016-08-27","-0.5965","-0.6","-0.594","4"
"9","10","2016-08-28","-0.5935","-0.596","-0.592","4"
"9","10","2016-08-29","-0.59075","-0.594","-0.588","4"
"9","10","2016-08-30","-0.587","-0.59","-0.586","4"
"9","10","2016-08-31","-0.58625","-0.589","-0.585","4"
"9","10","2016-09-01","-0.5845","-0.59","-0.58","4"
"9","10","2016-09-02","-0.5825","-0.584","-0.58","4"
"9","10","2016-09-03","-0.58525","-0.588","-0.583","4"
"9","10","2016-09-04","-0.58075","-0.584","-0.578","4"
"9","10","2016-09-05","-0.5765","-0.578","-0.575","4"
"9","10","2016-09-06","-0.574","-0.576","-0.571","4"
"9","10","2016-09-07","-0.57475","-0.577","-0.572","4"
"9","10","2016-09-08","-0.57425","-0.578","-0.57","4"
"9","10","2016-09-09","-0.57225","-0.577","-0.568","4"
"9","10","2016-09-10","-0.5725","-0.575","-0.571","4"
"9","10","2016-09-11","-0.5685","-0.571","-0.566","4"
"9","10","2016-09-12","-0.56775","-0.569","-0.566","4"
"9","10","2016-09-13","-0.564","-0.567","-0.561","4"
"9","10","2016-09-14","-0.5615","-0.564","-0.56","4"
"9","10","2016-09-15","-0.56025","-0.562","-0.558","4"
"9","10","2016-09-16","-0.55675","-0.56","-0.555","4"
"9","10","2016-09-17","-0.55275","-0.555","-0.551","4"
"9","10","2016-09-18","-0.552","-0.555","-0.551","4"
"9","10","2016-09-19","-0.55125","-0.552","-0.551","4"
"9","10","2016-09-20","-0.55025","-0.551","-0.548","4"
"9","10","2016-09-21","-0.549","-0.551","-0.546","4"
"9","10","2016-09-22","-0.5475","-0.551","-0.545","4"
"9","10","2016-09-23","-0.548","-0.551","-0.546","4"
"9","10","2016-09-24","-0.545","-0.547","-0.543","4"
"9","10","2016-09-25","-0.54375","-0.548","-0.54","4"
"9","10","2016-09-26","-0.54125","-0.543","-0.54","4"
"9","10","2016-09-27","-0.5405","-0.542","-0.538","4"
"9","10","2016-09-28","-0.5385","-0.541","-0.533","4"
"9","10","2016-09-29","-0.54","-0.543","-0.537","4"
"9","10","2016-09-30","-0.5385","-0.545","-0.535","4"
"9","10","2016-10-01","-0.536","-0.539","-0.535","4"
"9","10","2016-10-02","-0.531","-0.534","-0.526","4"
"9","10","2016-10-03","-0.529","-0.533","-0.525","4"
"9","10","2016-10-04","-0.53125","-0.537","-0.526","4"
"9","10","2016-10-05","-0.53","-0.532","-0.527","4"
"9","10","2016-10-06","-0.526","-0.53","-0.523","4"
"9","10","2016-10-07","-0.5255","-0.528","-0.523","4"
"9","10","2016-10-08","-0.52525","-0.53","-0.523","4"
"9","10","2016-10-09","-0.52025","-0.523","-0.519","4"
"9","10","2016-10-10","-0.518","-0.522","-0.514","4"
"9","10","2016-10-11","-0.515","-0.518","-0.512","4"
"9","10","2016-10-12","-0.514","-0.519","-0.51","4"
"9","10","2016-10-13","-0.515","-0.516","-0.513","4"
"9","10","2016-10-14","-0.514","-0.515","-0.513","4"
"9","10","2016-10-15","-0.514","-0.515","-0.512","4"
"9","10","2016-10-16","-0.51325","-0.517","-0.51","4"
"9","10","2016-10-17","-0.51325","-0.515","-0.511","4"
"9","10","2016-10-18","-0.5105","-0.515","-0.507","4"
"9","10","2016-10-19","-0.50625","-0.507","-0.505","4"
"9","10","2016-10-20","-0.504","-0.507","-0.499","4"
"9","10","2016-10-21","-0.501","-0.505","-0.498","4"
"9","10","2016-10-22","-0.5025","-0.507","-0.498","4"
"9","10","2016-10-23","-0.50375","-0.506","-0.503","4"
"9","10","2016-10-24","-0.50275","-0.505","-0.501","4"
"9","10","2016-10-25","-0.50275","-0.503","-0.502","4"
"9","10","2016-10-26","-0.50125","-0.503","-0.5","4"
"9","10","2016-10-27","-0.499","-0.502","-0.494","4"
"9","10","2016-10-28","-0.49875","-0.506","-0.496","4"
"9","10","2016-10-29","-0.49875","-0.502","-0.496","4"
"9","10","2016-10-30","-0.49825","-0.501","-0.497","4"
"9","10","2016-10-31","-0.497","-0.5","-0.493","4"
"9","10","2016-11-01","-0.4925","-0.496","-0.49","4"
"9","10","2016-11-02","-0.491","-0.493","-0.49","4"
"9","10","2016-11-03","-0.48925","-0.492","-0.488","4"
"9","10","2016-11-04","-0.48725","-0.492","-0.484","4"
"9","10","2016-11-05","-0.4875","-0.49","-0.486","4"
"9","10","2016-11-06","-0.4835","-0.488","-0.482","4"
"9","10","2016-11-07","-0.483","-0.484","-0.481","4"
"9","10","2016-11-08","-0.481","-0.482","-0.48","4"
"9","10","2016-11-09","-0.4795","-0.481","-0.478","4"
"9","10","2016-11-10","-0.47525","-0.477","-0.474","4"
"9","10","2016-11-11","-0.47725","-0.478","-0.475","4"
"9","10","2016-11-12","-0.4755","-0.477","-0.475","4"
"9","10","2016-11-13","-0.4745","-0.475","-0.473","4"
"9","10","2016-11-14","-0.47525","-0.477","-0.474","4"
"9","10","2016-11-15","-0.47675","-0.479","-0.476","4"
"9","10","2016-11-16","-0.47525","-0.476","-0.473","4"
"9","10","2016-11-17","-0.47","-0.47","-0.47","4"
"9","10","2016-11-18","-0.47","-0.47","-0.47","4"
"9","10","2016-11-19","-0.46975","-0.47","-0.469","4"
"9","10","2016-11-20","-0.46825","-0.469","-0.466","4"
"9","10","2016-11-21","-0.468","-0.47","-0.466","4"
"9","10","2016-11-22","-0.467","-0.47","-0.464","4"
"9","10","2016-11-23","-0.464","-0.464","-0.464","4"
"9","10","2016-11-24","-0.464","-0.464","-0.464","4"
"9","10","2016-11-25","-0.464","-0.464","-0.464","4"
"9","10","2016-11-26","-0.464","-0.464","-0.464","4"
"9","10","2016-11-27","-0.4595","-0.461","-0.457","4"
"9","10","2016-11-28","-0.45725","-0.46","-0.456","4"
"9","10","2016-11-29","-0.4605","-0.462","-0.456","4"
"9","10","2016-11-30","-0.45925","-0.462","-0.456","4"
"9","10","2016-12-01","-0.456","-0.456","-0.456","4"
"9","10","2016-12-02","-0.4535","-0.454","-0.453","4"
"9","10","2016-12-03","-0.45325","-0.456","-0.449","4"
"9","10","2016-12-04","-0.452","-0.455","-0.449","4"
"9","10","2016-12-05","-0.44975","-0.451","-0.448","4"
"9","10","2016-12-06","-0.44725","-0.448","-0.445","4"
"9","10","2016-12-07","-0.45","-0.452","-0.448","4"
"9","10","2016-12-08","-0.4475","-0.452","-0.443","4"
"9","10","2016-12-09","-0.44775","-0.45","-0.447","4"
"9","10","2016-12-10","-0.452","-0.453","-0.451","4"
"9","10","2016-12-11","-0.44575","-0.448","-0.444","4"
"9","10","2016-12-12","-0.4425","-0.444","-0.44","4"
"9","10","2016-12-13","-0.44225","-0.445","-0.44","4"
"9","10","2016-12-14","-0.44275","-0.445","-0.44","4"
"9","10","2016-12-15","-0.4425","-0.444","-0.44","4"
"9","10","2016-12-16","-0.44025","-0.442","-0.439","4"
"9","10","2016-12-17","-0.43825","-0.441","-0.435","4"
"9","10","2016-12-18","-0.4385","-0.443","-0.435","4"
"9","10","2016-12-19","-0.43775","-0.44","-0.437","4"
"9","10","2016-12-20","-0.4365","-0.438","-0.434","4"
"9","10","2016-12-21","-0.438","-0.438","-0.438","4"
"15","22","2013-08-02","-0.36517","-0.378","-0.353","12"
"9","10","2016-12-22","-0.43775","-0.438","-0.437","4"
"9","10","2016-12-23","-0.438","-0.438","-0.438","4"
"9","10","2016-12-24","-0.438","-0.438","-0.438","4"
"9","10","2016-12-25","-0.4365","-0.438","-0.432","4"
"9","10","2016-12-26","-0.435","-0.436","-0.434","4"
"9","10","2016-12-27","-0.433","-0.436","-0.432","4"
"9","10","2016-12-28","-0.43275","-0.435","-0.432","4"
"9","10","2016-12-29","-0.431","-0.432","-0.428","4"
"9","10","2016-12-30","-0.42975","-0.432","-0.424","4"
"9","10","2016-12-31","-0.4285","-0.431","-0.424","4"
"9","10","2017-01-01","-0.4275","-0.431","-0.424","4"
"9","10","2017-01-02","-0.42875","-0.431","-0.427","4"
"9","10","2017-01-03","-0.42875","-0.431","-0.424","4"
"9","10","2017-01-04","-0.42475","-0.427","-0.424","4"
"9","10","2017-01-05","-0.42675","-0.427","-0.426","4"
"9","10","2017-01-06","-0.42425","-0.427","-0.423","4"
"9","10","2017-01-07","-0.42325","-0.424","-0.423","4"
"9","10","2017-01-08","-0.42375","-0.424","-0.423","4"
"9","10","2017-01-09","-0.423","-0.424","-0.421","4"
"9","10","2017-01-10","-0.42325","-0.425","-0.421","4"
"9","10","2017-01-11","-0.4225","-0.423","-0.421","4"
"9","10","2017-01-12","-0.4225","-0.424","-0.421","4"
"9","10","2017-01-13","-0.421","-0.421","-0.421","4"
"9","10","2017-01-14","-0.421","-0.421","-0.421","4"
"9","10","2017-01-15","-0.421","-0.421","-0.421","4"
"9","10","2017-01-16","-0.42275","-0.424","-0.421","4"
"9","10","2017-01-17","-0.42025","-0.421","-0.419","4"
"9","10","2017-01-18","-0.42","-0.42","-0.42","4"
"9","10","2017-01-19","-0.4215","-0.423","-0.42","4"
"9","10","2017-01-20","-0.42075","-0.423","-0.42","4"
"9","10","2017-01-21","-0.42225","-0.423","-0.42","4"
"9","10","2017-01-22","-0.4215","-0.423","-0.42","4"
"9","10","2017-01-23","-0.423","-0.425","-0.42","4"
"9","10","2017-01-24","-0.42175","-0.424","-0.421","4"
"9","10","2017-01-25","-0.4245","-0.427","-0.423","4"
"9","10","2017-01-26","-0.42475","-0.426","-0.424","4"
"9","10","2017-01-27","-0.427","-0.427","-0.427","4"
"9","10","2017-01-28","-0.427","-0.427","-0.427","4"
"9","10","2017-01-29","-0.427","-0.427","-0.427","4"
"9","10","2017-01-30","-0.42675","-0.428","-0.425","4"
"9","10","2017-01-31","-0.431","-0.431","-0.431","4"
"9","10","2017-02-01","-0.431","-0.431","-0.431","4"
"9","10","2017-02-02","-0.431","-0.431","-0.431","4"
"9","10","2017-02-03","-0.431","-0.431","-0.431","4"
"9","10","2017-02-04","-0.431","-0.431","-0.431","4"
"9","10","2017-02-05","-0.434","-0.437","-0.431","4"
"9","10","2017-02-06","-0.437","-0.437","-0.437","4"
"9","10","2017-02-07","-0.4385","-0.44","-0.437","4"
"9","10","2017-02-08","-0.44025","-0.443","-0.437","4"
"9","10","2017-02-09","-0.44675","-0.447","-0.446","4"
"9","10","2017-02-10","-0.44575","-0.447","-0.445","4"
"9","10","2017-02-11","-0.44875","-0.45","-0.447","4"
"9","10","2017-02-12","-0.4535","-0.455","-0.449","4"
"9","10","2017-02-13","-0.45575","-0.458","-0.455","4"
"9","10","2017-02-14","-0.461","-0.461","-0.461","4"
"9","10","2017-02-15","-0.4625","-0.464","-0.461","4"
"9","10","2017-02-16","-0.467","-0.467","-0.467","4"
"9","10","2017-02-17","-0.47075","-0.473","-0.467","4"
"9","10","2017-02-18","-0.4775","-0.48","-0.473","4"
"9","10","2017-02-19","-0.48075","-0.483","-0.48","4"
"9","10","2017-02-20","-0.48675","-0.489","-0.486","4"
"9","10","2017-02-21","-0.492","-0.492","-0.492","4"
"9","10","2017-02-22","-0.498","-0.498","-0.498","4"
"9","10","2017-02-23","-0.50775","-0.511","-0.503","4"
"9","10","2017-02-24","-0.5155","-0.518","-0.511","4"
"9","10","2017-02-25","-0.5225","-0.524","-0.521","4"
"9","10","2017-02-26","-0.52775","-0.53","-0.524","4"
"9","10","2017-02-27","-0.5345","-0.536","-0.53","4"
"9","10","2017-02-28","-0.5405","-0.542","-0.536","4"
"9","10","2017-03-01","-0.5465","-0.548","-0.542","4"
"9","10","2017-03-02","-0.55475","-0.558","-0.551","4"
"9","10","2017-03-03","-0.5625","-0.567","-0.561","4"
"9","10","2017-03-04","-0.57075","-0.573","-0.567","4"
"9","10","2017-03-05","-0.57675","-0.579","-0.573","4"
"9","10","2017-03-06","-0.58425","-0.585","-0.582","4"
"9","10","2017-03-07","-0.59425","-0.598","-0.592","4"
"9","10","2017-03-08","-0.601","-0.604","-0.598","4"
"9","10","2017-03-09","-0.6085","-0.61","-0.604","4"
"9","10","2017-03-10","-0.61675","-0.622","-0.613","4"
"9","10","2017-03-11","-0.6245","-0.629","-0.622","4"
"9","10","2017-03-12","-0.6335","-0.635","-0.629","4"
"9","10","2017-03-13","-0.64175","-0.644","-0.641","4"
"9","10","2017-03-14","-0.64925","-0.653","-0.647","4"
"9","10","2017-03-15","-0.6575","-0.659","-0.653","4"
"9","10","2017-03-16","-0.664","-0.669","-0.659","4"
"9","10","2017-03-17","-0.67425","-0.678","-0.672","4"
"9","10","2017-03-18","-0.68175","-0.684","-0.678","4"
"9","10","2017-03-19","-0.69125","-0.694","-0.687","4"
"9","10","2017-03-20","-0.6995","-0.705","-0.697","4"
"9","10","2017-03-21","-0.7105","-0.712","-0.709","4"
"9","10","2017-03-22","-0.71975","-0.725","-0.716","4"
"9","10","2017-03-23","-0.728","-0.731","-0.725","4"
"9","10","2017-03-24","-0.73625","-0.738","-0.734","4"
"9","10","2017-03-25","-0.746","-0.75","-0.744","4"
"9","10","2017-03-26","-0.75525","-0.759","-0.752","4"
"9","10","2017-03-27","-0.76525","-0.768","-0.762","4"
"9","10","2017-03-28","-0.77325","-0.778","-0.771","4"
"9","10","2017-03-29","-0.781","-0.784","-0.778","4"
"9","10","2017-03-30","-0.79","-0.791","-0.787","4"
"9","10","2017-03-31","-0.7985","-0.8","-0.797","4"
"9","10","2017-04-01","-0.80525","-0.809","-0.803","4"
"9","10","2017-04-02","-0.8135","-0.815","-0.812","4"
"9","10","2017-04-03","-0.822","-0.825","-0.819","4"
"9","10","2017-04-04","-0.82875","-0.831","-0.828","4"
"9","10","2017-04-05","-0.837","-0.84","-0.834","4"
"9","10","2017-04-06","-0.8455","-0.85","-0.84","4"
"9","10","2017-04-07","-0.85375","-0.856","-0.853","4"
"9","10","2017-04-08","-0.8605","-0.862","-0.859","4"
"9","10","2017-04-09","-0.871","-0.874","-0.868","4"
"9","10","2017-04-10","-0.87775","-0.88","-0.874","4"
"9","10","2017-04-11","-0.885","-0.888","-0.882","4"
"9","10","2017-04-12","-0.89175","-0.894","-0.888","4"
"9","10","2017-04-13","-0.90075","-0.904","-0.897","4"
"9","10","2017-04-14","-0.907","-0.91","-0.904","4"
"9","10","2017-04-15","-0.91525","-0.919","-0.913","4"
"9","10","2017-04-16","-0.9215","-0.926","-0.919","4"
"9","10","2017-04-17","-0.929","-0.932","-0.926","4"
"9","10","2017-04-18","-0.935","-0.938","-0.932","4"
"9","10","2017-04-19","-0.94325","-0.944","-0.941","4"
"9","10","2017-04-20","-0.9495","-0.954","-0.947","4"
"9","10","2017-04-21","-0.95775","-0.96","-0.954","4"
"9","10","2017-04-22","-0.965","-0.969","-0.963","4"
"9","10","2017-04-23","-0.9705","-0.972","-0.969","4"
"9","10","2017-04-24","-0.97625","-0.979","-0.972","4"
"9","10","2017-04-25","-0.98275","-0.985","-0.982","4"
"9","10","2017-04-26","-0.988","-0.991","-0.985","4"
"9","10","2017-04-27","-0.99475","-0.997","-0.994","4"
"9","10","2017-04-28","-0.99925","-1","-0.997","4"
"9","10","2017-04-29","-1.007","-1.01","-1.004","4"
"9","10","2017-04-30","-1.01375","-1.016","-1.013","4"
"9","10","2017-05-01","-1.019","-1.019","-1.019","4"
"9","10","2017-05-02","-1.0235","-1.025","-1.022","4"
"9","10","2017-05-03","-1.02975","-1.032","-1.029","4"
"9","10","2017-05-04","-1.035","-1.038","-1.032","4"
"9","10","2017-05-05","-1.041","-1.044","-1.038","4"
"9","10","2017-05-06","-1.0455","-1.047","-1.044","4"
"9","10","2017-05-07","-1.051","-1.054","-1.05","4"
"9","10","2017-05-08","-1.05625","-1.057","-1.054","4"
"9","10","2017-05-09","-1.06075","-1.063","-1.06","4"
"9","10","2017-05-10","-1.06525","-1.069","-1.063","4"
"9","10","2017-05-11","-1.06975","-1.072","-1.069","4"
"9","10","2017-05-12","-1.074","-1.076","-1.072","4"
"9","10","2017-05-13","-1.0775","-1.079","-1.076","4"
"9","10","2017-05-14","-1.082","-1.082","-1.082","4"
"9","10","2017-05-15","-1.08575","-1.088","-1.085","4"
"9","10","2017-05-16","-1.08875","-1.091","-1.088","4"
"9","10","2017-05-17","-1.09325","-1.094","-1.091","4"
"9","10","2017-05-18","-1.09475","-1.097","-1.094","4"
"9","10","2017-05-19","-1.099","-1.101","-1.097","4"
"9","10","2017-05-20","-1.10175","-1.104","-1.101","4"
"9","10","2017-05-21","-1.10475","-1.107","-1.104","4"
"9","10","2017-05-22","-1.107","-1.107","-1.107","4"
"9","10","2017-05-23","-1.11","-1.11","-1.11","4"
"9","10","2017-05-24","-1.113","-1.113","-1.113","4"
"9","10","2017-05-25","-1.116","-1.116","-1.116","4"
"9","10","2017-05-26","-1.119","-1.119","-1.119","4"
"9","10","2017-05-27","-1.119","-1.119","-1.119","4"
"9","10","2017-05-28","-1.119","-1.119","-1.119","4"
"9","10","2017-05-29","-1.123","-1.123","-1.123","4"
"9","10","2017-05-30","-1.12375","-1.126","-1.123","4"
"9","10","2017-05-31","-1.126","-1.126","-1.126","4"
"9","10","2017-06-01","-1.126","-1.126","-1.126","4"
"9","10","2017-06-02","-1.126","-1.126","-1.126","4"
"9","10","2017-06-03","-1.127","-1.13","-1.126","4"
"9","10","2017-06-04","-1.12925","-1.131","-1.126","4"
"9","10","2017-06-05","-1.12925","-1.133","-1.127","4"
"9","10","2017-06-06","-1.128","-1.13","-1.127","4"
"9","10","2017-06-07","-1.12325","-1.126","-1.12","4"
"9","10","2017-06-08","-1.1265","-1.132","-1.123","4"
"9","10","2017-06-09","-1.125","-1.126","-1.124","4"
"9","10","2017-06-10","-1.1225","-1.126","-1.121","4"
"9","10","2017-06-11","-1.12275","-1.127","-1.119","4"
"9","10","2017-06-12","-1.12225","-1.124","-1.12","4"
"9","10","2017-06-13","-1.11975","-1.121","-1.119","4"
"9","10","2017-06-14","-1.113","-1.115","-1.111","4"
"9","10","2017-06-15","-1.11025","-1.114","-1.107","4"
"9","10","2017-06-16","-1.10625","-1.112","-1.101","4"
"9","10","2017-06-17","-1.104","-1.109","-1.098","4"
"9","10","2017-06-18","-1.10175","-1.105","-1.098","4"
"9","10","2017-06-19","-1.09975","-1.104","-1.096","4"
"9","10","2017-06-20","-1.094","-1.097","-1.09","4"
"9","10","2017-06-21","-1.09025","-1.094","-1.087","4"
"9","10","2017-06-22","-1.0845","-1.087","-1.082","4"
"9","10","2017-06-23","-1.07975","-1.081","-1.078","4"
"9","10","2017-06-24","-1.07725","-1.08","-1.074","4"
"9","10","2017-06-25","-1.06925","-1.073","-1.063","4"
"9","10","2017-06-26","-1.06775","-1.071","-1.064","4"
"9","10","2017-06-27","-1.0585","-1.059","-1.057","4"
"9","10","2017-06-28","-1.05275","-1.058","-1.05","4"
"9","10","2017-06-29","-1.0455","-1.051","-1.042","4"
"9","10","2017-06-30","-1.04175","-1.048","-1.037","4"
"9","10","2017-07-01","-1.0435","-1.047","-1.04","4"
"9","10","2017-07-02","-1.04025","-1.041","-1.038","4"
"9","10","2017-07-03","-1.03725","-1.042","-1.032","4"
"9","10","2017-07-04","-1.0355","-1.038","-1.033","4"
"9","10","2017-07-05","-1.03175","-1.035","-1.029","4"
"9","10","2017-07-06","-1.028","-1.032","-1.025","4"
"9","10","2017-07-07","-1.02075","-1.023","-1.019","4"
"9","10","2017-07-08","-1.0175","-1.02","-1.015","4"
"9","10","2017-07-09","-1.0115","-1.014","-1.009","4"
"9","10","2017-07-10","-1.004","-1.008","-1.002","4"
"9","10","2017-07-11","-0.99925","-1.002","-0.996","4"
"9","10","2017-07-12","-0.9955","-0.998","-0.993","4"
"9","10","2017-07-13","-0.99075","-0.995","-0.988","4"
"9","10","2017-07-14","-0.98825","-0.989","-0.986","4"
"9","10","2017-07-15","-0.97925","-0.983","-0.976","4"
"9","10","2017-07-16","-0.9785","-0.981","-0.975","4"
"9","10","2017-07-17","-0.97525","-0.979","-0.972","4"
"9","10","2017-07-18","-0.9705","-0.975","-0.968","4"
"9","10","2017-07-19","-0.965","-0.967","-0.962","4"
"9","10","2017-07-20","-0.96","-0.963","-0.957","4"
"9","10","2017-07-21","-0.95375","-0.957","-0.952","4"
"9","10","2017-07-22","-0.948","-0.951","-0.944","4"
"9","10","2017-07-23","-0.94525","-0.951","-0.943","4"
"9","10","2017-07-24","-0.941","-0.944","-0.938","4"
"9","10","2017-07-25","-0.9345","-0.937","-0.933","4"
"9","10","2017-07-26","-0.929","-0.931","-0.927","4"
"9","10","2017-07-27","-0.927","-0.928","-0.926","4"
"9","10","2017-07-28","-0.924","-0.927","-0.921","4"
"9","10","2017-07-29","-0.9245","-0.926","-0.923","4"
"9","10","2017-07-30","-0.91875","-0.923","-0.916","4"
"9","10","2017-07-31","-0.913","-0.914","-0.911","4"
"9","10","2017-08-01","-0.91075","-0.914","-0.909","4"
"9","10","2017-08-02","-0.90525","-0.908","-0.903","4"
"9","10","2017-08-03","-0.90425","-0.909","-0.898","4"
"9","10","2017-08-04","-0.9005","-0.905","-0.898","4"
"9","10","2017-08-05","-0.896","-0.898","-0.894","4"
"9","10","2017-08-06","-0.89125","-0.893","-0.888","4"
"9","10","2017-08-07","-0.88525","-0.889","-0.883","4"
"9","10","2017-08-08","-0.88175","-0.886","-0.876","4"
"9","10","2017-08-09","-0.87575","-0.879","-0.871","4"
"9","10","2017-08-10","-0.86975","-0.872","-0.868","4"
"9","10","2017-08-11","-0.86625","-0.872","-0.863","4"
"9","10","2017-08-12","-0.861","-0.865","-0.858","4"
"9","10","2017-08-13","-0.86125","-0.865","-0.857","4"
"9","10","2017-08-14","-0.85775","-0.859","-0.855","4"
"9","10","2017-08-15","-0.8575","-0.86","-0.855","4"
"9","10","2017-08-16","-0.85","-0.853","-0.846","4"
"9","10","2017-08-17","-0.84925","-0.851","-0.846","4"
"9","10","2017-08-18","-0.84675","-0.849","-0.844","4"
"9","10","2017-08-19","-0.84175","-0.846","-0.839","4"
"9","10","2017-08-20","-0.83475","-0.836","-0.832","4"
"9","10","2017-08-21","-0.8345","-0.837","-0.832","4"
"9","10","2017-08-22","-0.83","-0.835","-0.827","4"
"9","10","2017-08-23","-0.83","-0.833","-0.829","4"
"9","10","2017-08-24","-0.82725","-0.83","-0.821","4"
"9","10","2017-08-25","-0.81825","-0.821","-0.816","4"
"9","10","2017-08-26","-0.81525","-0.818","-0.812","4"
"9","10","2017-08-27","-0.813","-0.814","-0.812","4"
"9","10","2017-08-28","-0.81125","-0.813","-0.809","4"
"9","10","2017-08-29","-0.8065","-0.809","-0.805","4"
"9","10","2017-08-30","-0.803","-0.805","-0.8","4"
"9","10","2017-08-31","-0.79725","-0.799","-0.794","4"
"9","10","2017-09-01","-0.792","-0.794","-0.79","4"
"9","10","2017-09-02","-0.78475","-0.788","-0.781","4"
"9","10","2017-09-03","-0.7815","-0.786","-0.778","4"
"9","10","2017-09-04","-0.782","-0.784","-0.78","4"
"9","10","2017-09-05","-0.78075","-0.785","-0.775","4"
"9","10","2017-09-06","-0.77725","-0.78","-0.774","4"
"9","10","2017-09-07","-0.77425","-0.776","-0.77","4"
"9","10","2017-09-08","-0.76975","-0.771","-0.766","4"
"9","10","2017-09-09","-0.76775","-0.77","-0.764","4"
"9","10","2017-09-10","-0.7605","-0.761","-0.76","4"
"9","10","2017-09-11","-0.75825","-0.762","-0.757","4"
"9","10","2017-09-12","-0.75475","-0.757","-0.753","4"
"9","10","2017-09-13","-0.753","-0.755","-0.751","4"
"9","10","2017-09-14","-0.7505","-0.753","-0.749","4"
"9","10","2017-09-15","-0.747","-0.75","-0.743","4"
"9","10","2017-09-16","-0.74325","-0.747","-0.74","4"
"9","10","2017-09-17","-0.7405","-0.741","-0.739","4"
"9","10","2017-09-18","-0.7375","-0.74","-0.736","4"
"9","10","2017-09-19","-0.73425","-0.735","-0.733","4"
"9","10","2017-09-20","-0.73","-0.731","-0.727","4"
"9","10","2017-09-21","-0.7285","-0.733","-0.724","4"
"9","10","2017-09-22","-0.72975","-0.735","-0.727","4"
"9","10","2017-09-23","-0.72725","-0.729","-0.724","4"
"9","10","2017-09-24","-0.726","-0.729","-0.723","4"
"9","10","2017-09-25","-0.72175","-0.727","-0.718","4"
"9","10","2017-09-26","-0.71975","-0.722","-0.718","4"
"9","10","2017-09-27","-0.718","-0.719","-0.715","4"
"9","10","2017-09-28","-0.715","-0.717","-0.712","4"
"9","10","2017-09-29","-0.714","-0.716","-0.71","4"
"9","10","2017-09-30","-0.70975","-0.711","-0.708","4"
"9","10","2017-10-01","-0.70425","-0.71","-0.702","4"
"9","10","2017-10-02","-0.7055","-0.706","-0.704","4"
"9","10","2017-10-03","-0.70125","-0.703","-0.7","4"
"9","10","2017-10-04","-0.699","-0.706","-0.695","4"
"9","10","2017-10-05","-0.6975","-0.702","-0.694","4"
"9","10","2017-10-06","-0.6935","-0.695","-0.691","4"
"9","10","2017-10-07","-0.68825","-0.695","-0.684","4"
"9","10","2017-10-08","-0.68825","-0.692","-0.685","4"
"9","10","2017-10-09","-0.685","-0.687","-0.682","4"
"9","10","2017-10-10","-0.68325","-0.687","-0.678","4"
"9","10","2017-10-11","-0.68475","-0.689","-0.683","4"
"9","10","2017-10-12","-0.6815","-0.686","-0.677","4"
"9","10","2017-10-13","-0.67925","-0.68","-0.678","4"
"9","10","2017-10-14","-0.6775","-0.683","-0.675","4"
"9","10","2017-10-15","-0.675","-0.68","-0.673","4"
"9","10","2017-10-16","-0.6735","-0.678","-0.669","4"
"9","10","2017-10-17","-0.67225","-0.677","-0.669","4"
"9","10","2017-10-18","-0.66825","-0.671","-0.666","4"
"9","10","2017-10-19","-0.6655","-0.666","-0.665","4"
"9","10","2017-10-20","-0.66225","-0.663","-0.662","4"
"9","10","2017-10-21","-0.66125","-0.663","-0.659","4"
"9","10","2017-10-22","-0.6545","-0.658","-0.652","4"
"9","10","2017-10-23","-0.65","-0.652","-0.649","4"
"9","10","2017-10-24","-0.6515","-0.655","-0.65","4"
"9","10","2017-10-25","-0.65075","-0.658","-0.648","4"
"9","10","2017-10-26","-0.6505","-0.654","-0.648","4"
"9","10","2017-10-27","-0.648","-0.651","-0.643","4"
"9","10","2017-10-28","-0.642","-0.644","-0.64","4"
"9","10","2017-10-29","-0.6395","-0.642","-0.636","4"
"9","10","2017-10-30","-0.639","-0.642","-0.637","4"
"9","10","2017-10-31","-0.6365","-0.639","-0.635","4"
"9","10","2017-11-01","-0.6345","-0.64","-0.632","4"
"9","10","2017-11-02","-0.63275","-0.636","-0.63","4"
"9","10","2017-11-03","-0.63075","-0.635","-0.626","4"
"9","10","2017-11-04","-0.629","-0.631","-0.627","4"
"9","10","2017-11-05","-0.62675","-0.63","-0.623","4"
"9","10","2017-11-06","-0.62125","-0.624","-0.618","4"
"9","10","2017-11-07","-0.6205","-0.624","-0.618","4"
"9","10","2017-11-08","-0.61975","-0.622","-0.619","4"
"9","10","2017-11-09","-0.61825","-0.621","-0.615","4"
"9","10","2017-11-10","-0.614","-0.615","-0.613","4"
"9","10","2017-11-11","-0.6135","-0.615","-0.613","4"
"9","10","2017-11-12","-0.61175","-0.613","-0.61","4"
"9","10","2017-11-13","-0.60875","-0.613","-0.606","4"
"9","10","2017-11-14","-0.60625","-0.607","-0.605","4"
"9","10","2017-11-15","-0.60775","-0.609","-0.606","4"
"9","10","2017-11-16","-0.60575","-0.607","-0.603","4"
"9","10","2017-11-17","-0.60325","-0.604","-0.601","4"
"9","10","2017-11-18","-0.601","-0.604","-0.598","4"
"9","10","2017-11-19","-0.5975","-0.599","-0.597","4"
"9","10","2017-11-20","-0.59375","-0.596","-0.593","4"
"9","10","2017-11-21","-0.5935","-0.595","-0.591","4"
"9","10","2017-11-22","-0.595","-0.595","-0.595","4"
"9","10","2017-11-23","-0.59425","-0.598","-0.592","4"
"9","10","2017-11-24","-0.59125","-0.592","-0.589","4"
"9","10","2017-11-25","-0.58825","-0.589","-0.586","4"
"9","10","2017-11-26","-0.58575","-0.589","-0.581","4"
"9","10","2017-11-27","-0.58625","-0.587","-0.584","4"
"9","10","2017-11-28","-0.58175","-0.584","-0.581","4"
"9","10","2017-11-29","-0.581","-0.581","-0.581","4"
"9","10","2017-11-30","-0.57875","-0.581","-0.578","4"
"9","10","2017-12-01","-0.578","-0.578","-0.578","4"
"9","10","2017-12-02","-0.576","-0.578","-0.574","4"
"9","10","2017-12-03","-0.57075","-0.572","-0.568","4"
"9","10","2017-12-04","-0.571","-0.574","-0.568","4"
"9","10","2017-12-05","-0.571","-0.574","-0.568","4"
"9","10","2017-12-06","-0.56725","-0.568","-0.565","4"
"9","10","2017-12-07","-0.56775","-0.568","-0.567","4"
"9","10","2017-12-08","-0.567","-0.569","-0.564","4"
"9","10","2017-12-09","-0.56675","-0.569","-0.566","4"
"9","10","2017-12-10","-0.5645","-0.566","-0.563","4"
"9","10","2017-12-11","-0.5645","-0.566","-0.563","4"
"9","10","2017-12-12","-0.5615","-0.563","-0.56","4"
"9","10","2017-12-13","-0.558","-0.56","-0.556","4"
"9","10","2017-12-14","-0.556","-0.556","-0.556","4"
"9","10","2017-12-15","-0.55425","-0.557","-0.553","4"
"9","10","2017-12-16","-0.55475","-0.556","-0.554","4"
"9","10","2017-12-17","-0.55525","-0.556","-0.555","4"
"9","10","2017-12-18","-0.55275","-0.555","-0.551","4"
"9","10","2017-12-19","-0.54975","-0.551","-0.547","4"
"9","10","2017-12-20","-0.547","-0.547","-0.547","4"
"9","10","2017-12-21","-0.547","-0.547","-0.547","4"
"9","10","2017-12-22","-0.547","-0.547","-0.547","4"
"9","10","2017-12-23","-0.5455","-0.547","-0.544","4"
"9","10","2017-12-24","-0.54425","-0.545","-0.543","4"
"9","10","2017-12-25","-0.54525","-0.546","-0.544","4"
"9","10","2017-12-26","-0.54625","-0.547","-0.546","4"
"9","10","2017-12-27","-0.546","-0.546","-0.546","4"
"9","10","2017-12-28","-0.5435","-0.546","-0.541","4"
"9","10","2017-12-29","-0.54175","-0.543","-0.54","4"
"9","10","2017-12-30","-0.5395","-0.541","-0.538","4"
"9","10","2017-12-31","-0.5395","-0.541","-0.538","4"
"9","10","2018-01-01","-0.53725","-0.538","-0.535","4"
"9","10","2018-01-02","-0.53625","-0.537","-0.536","4"
"9","10","2018-01-03","-0.53775","-0.539","-0.537","4"
"9","10","2018-01-04","-0.539","-0.539","-0.539","4"
"9","10","2018-01-05","-0.5405","-0.541","-0.54","4"
"9","10","2018-01-06","-0.54125","-0.542","-0.541","4"
"9","10","2018-01-07","-0.5415","-0.542","-0.541","4"
"9","10","2018-01-08","-0.542","-0.542","-0.542","4"
"9","10","2018-01-09","-0.53975","-0.542","-0.539","4"
"9","10","2018-01-10","-0.54125","-0.542","-0.539","4"
"9","10","2018-01-11","-0.5405","-0.542","-0.539","4"
"9","10","2018-01-12","-0.54125","-0.542","-0.539","4"
"9","10","2018-01-13","-0.542","-0.542","-0.542","4"
"9","10","2018-01-14","-0.542","-0.542","-0.542","4"
"9","10","2018-01-15","-0.542","-0.542","-0.542","4"
"9","10","2018-01-16","-0.54275","-0.545","-0.542","4"
"9","10","2018-01-17","-0.54725","-0.549","-0.542","4"
"9","10","2018-01-18","-0.546","-0.549","-0.545","4"
"9","10","2018-01-19","-0.54725","-0.548","-0.545","4"
"9","10","2018-01-20","-0.54725","-0.548","-0.547","4"
"9","10","2018-01-21","-0.54725","-0.548","-0.547","4"
"9","10","2018-01-22","-0.5505","-0.553","-0.549","4"
"9","10","2018-01-23","-0.55175","-0.553","-0.549","4"
"9","10","2018-01-24","-0.5525","-0.553","-0.552","4"
"9","10","2018-01-25","-0.556","-0.559","-0.553","4"
"9","10","2018-01-26","-0.55925","-0.56","-0.559","4"
"9","10","2018-01-27","-0.55925","-0.56","-0.559","4"
"9","10","2018-01-28","-0.5625","-0.566","-0.559","4"
"9","10","2018-01-29","-0.56575","-0.567","-0.565","4"
"9","10","2018-01-30","-0.56925","-0.573","-0.567","4"
"9","10","2018-01-31","-0.5715","-0.573","-0.57","4"
"9","10","2018-02-01","-0.573","-0.573","-0.573","4"
"9","10","2018-02-02","-0.576","-0.579","-0.573","4"
"9","10","2018-02-03","-0.579","-0.579","-0.579","4"
"9","10","2018-02-04","-0.58375","-0.586","-0.582","4"
"9","10","2018-02-05","-0.5855","-0.586","-0.585","4"
"9","10","2018-02-06","-0.588","-0.591","-0.585","4"
"9","10","2018-02-07","-0.5915","-0.593","-0.591","4"
"9","10","2018-02-08","-0.5965","-0.598","-0.594","4"
"9","10","2018-02-09","-0.59725","-0.599","-0.596","4"
"9","10","2018-02-10","-0.603","-0.603","-0.603","4"
"9","10","2018-02-11","-0.60675","-0.609","-0.603","4"
"9","10","2018-02-12","-0.609","-0.611","-0.608","4"
"9","10","2018-02-13","-0.6125","-0.614","-0.611","4"
"9","10","2018-02-14","-0.6175","-0.62","-0.614","4"
"9","10","2018-02-15","-0.62075","-0.623","-0.62","4"
"9","10","2018-02-16","-0.6225","-0.625","-0.621","4"
"9","10","2018-02-17","-0.62775","-0.63","-0.625","4"
"9","10","2018-02-18","-0.63175","-0.634","-0.631","4"
"9","10","2018-02-19","-0.6365","-0.638","-0.634","4"
"9","10","2018-02-20","-0.64175","-0.644","-0.64","4"
"9","10","2018-02-21","-0.64425","-0.646","-0.643","4"
"9","10","2018-02-22","-0.6485","-0.65","-0.646","4"
"9","10","2018-02-23","-0.6545","-0.655","-0.654","4"
"9","10","2018-02-24","-0.6575","-0.66","-0.656","4"
"9","10","2018-02-25","-0.66","-0.66","-0.66","4"
"9","10","2018-02-26","-0.66425","-0.667","-0.663","4"
"9","10","2018-02-27","-0.67075","-0.673","-0.667","4"
"9","10","2018-02-28","-0.675","-0.679","-0.673","4"
"9","10","2018-03-01","-0.67925","-0.68","-0.679","4"
"9","10","2018-03-02","-0.6855","-0.687","-0.684","4"
"9","10","2018-03-03","-0.6885","-0.691","-0.684","4"
"9","10","2018-03-04","-0.693","-0.697","-0.69","4"
"9","10","2018-03-05","-0.698","-0.702","-0.696","4"
"9","10","2018-03-06","-0.7025","-0.703","-0.702","4"
"9","10","2018-03-07","-0.70775","-0.709","-0.706","4"
"9","10","2018-03-08","-0.71325","-0.715","-0.712","4"
"9","10","2018-03-09","-0.71575","-0.718","-0.715","4"
"9","10","2018-03-10","-0.722","-0.726","-0.72","4"
"9","10","2018-03-11","-0.7265","-0.727","-0.726","4"
"9","10","2018-03-12","-0.732","-0.733","-0.73","4"
"9","10","2018-03-13","-0.7385","-0.74","-0.736","4"
"9","10","2018-03-14","-0.741","-0.746","-0.739","4"
"9","10","2018-03-15","-0.74675","-0.751","-0.745","4"
"9","10","2018-03-16","-0.751","-0.751","-0.751","4"
"9","10","2018-03-17","-0.7565","-0.759","-0.751","4"
"9","10","2018-03-18","-0.762","-0.765","-0.758","4"
"9","10","2018-03-19","-0.7655","-0.766","-0.765","4"
"9","10","2018-03-20","-0.77275","-0.775","-0.772","4"
"9","10","2018-03-21","-0.77825","-0.779","-0.778","4"
"9","10","2018-03-22","-0.782","-0.785","-0.779","4"
"9","10","2018-03-23","-0.788","-0.792","-0.785","4"
"9","10","2018-03-24","-0.792","-0.792","-0.792","4"
"9","10","2018-03-25","-0.7985","-0.799","-0.798","4"
"9","10","2018-03-26","-0.80425","-0.805","-0.802","4"
"9","10","2018-03-27","-0.8085","-0.812","-0.805","4"
"9","10","2018-03-28","-0.813","-0.816","-0.812","4"
"9","10","2018-03-29","-0.81875","-0.819","-0.818","4"
"9","10","2018-03-30","-0.8225","-0.825","-0.818","4"
"9","10","2018-03-31","-0.8285","-0.832","-0.825","4"
"9","10","2018-04-01","-0.83175","-0.832","-0.831","4"
"9","10","2018-04-02","-0.839","-0.841","-0.837","4"
"9","10","2018-04-03","-0.84275","-0.845","-0.838","4"
"9","10","2018-04-04","-0.84675","-0.85","-0.844","4"
"9","10","2018-04-05","-0.8525","-0.854","-0.851","4"
"9","10","2018-04-06","-0.85725","-0.858","-0.857","4"
"9","10","2018-04-07","-0.86225","-0.864","-0.857","4"
"9","10","2018-04-08","-0.86625","-0.867","-0.864","4"
"9","10","2018-04-09","-0.87","-0.87","-0.87","4"
"9","10","2018-04-10","-0.876","-0.877","-0.873","4"
"9","10","2018-04-11","-0.88","-0.883","-0.877","4"
"9","10","2018-04-12","-0.883","-0.883","-0.883","4"
"9","10","2018-04-13","-0.88825","-0.889","-0.886","4"
"9","10","2018-04-14","-0.892","-0.895","-0.889","4"
"9","10","2018-04-15","-0.89575","-0.898","-0.895","4"
"9","10","2018-04-16","-0.90025","-0.901","-0.898","4"
"9","10","2018-04-17","-0.90475","-0.908","-0.901","4"
"9","10","2018-04-18","-0.908","-0.908","-0.908","4"
"9","10","2018-04-19","-0.91325","-0.914","-0.911","4"
"9","10","2018-04-20","-0.9155","-0.918","-0.914","4"
"9","10","2018-04-21","-0.9255","-0.927","-0.924","4"
"9","10","2018-04-22","-0.928","-0.928","-0.928","4"
"9","10","2018-04-23","-0.93075","-0.934","-0.928","4"
"9","10","2018-04-24","-0.937","-0.938","-0.934","4"
"9","10","2018-04-25","-0.9415","-0.943","-0.938","4"
"9","10","2018-04-26","-0.94575","-0.946","-0.945","4"
"9","10","2018-04-27","-0.949","-0.952","-0.946","4"
"9","10","2018-04-28","-0.9525","-0.954","-0.952","4"
"9","10","2018-04-29","-0.95675","-0.958","-0.954","4"
"9","10","2018-04-30","-0.9595","-0.961","-0.958","4"
"9","10","2018-05-01","-0.96625","-0.968","-0.965","4"
"9","10","2018-05-02","-0.969","-0.97","-0.968","4"
"9","10","2018-05-03","-0.9715","-0.974","-0.97","4"
"9","10","2018-05-04","-0.97575","-0.977","-0.973","4"
"9","10","2018-05-05","-0.98075","-0.984","-0.979","4"
"9","10","2018-05-06","-0.984","-0.986","-0.983","4"
"9","10","2018-05-07","-0.98775","-0.989","-0.986","4"
"9","10","2018-05-08","-0.99175","-0.993","-0.99","4"
"9","10","2018-05-09","-0.9945","-0.996","-0.992","4"
"9","10","2018-05-10","-0.99875","-1.002","-0.995","4"
"9","10","2018-05-11","-1.00175","-1.005","-0.998","4"
"9","10","2018-05-12","-1.007","-1.009","-1.005","4"
"9","10","2018-05-13","-1.011","-1.011","-1.011","4"
"9","10","2018-05-14","-1.014","-1.015","-1.012","4"
"9","10","2018-05-15","-1.01775","-1.019","-1.017","4"
"9","10","2018-05-16","-1.02025","-1.022","-1.018","4"
"9","10","2018-05-17","-1.023","-1.024","-1.02","4"
"9","10","2018-05-18","-1.028","-1.031","-1.027","4"
"9","10","2018-05-19","-1.0295","-1.031","-1.027","4"
"9","10","2018-05-20","-1.0315","-1.033","-1.03","4"
"9","10","2018-05-21","-1.03325","-1.034","-1.033","4"
"9","10","2018-05-22","-1.036","-1.037","-1.034","4"
"9","10","2018-05-23","-1.03675","-1.037","-1.036","4"
"9","10","2018-05-24","-1.03625","-1.037","-1.036","4"
"9","10","2018-05-25","-1.039","-1.04","-1.037","4"
"9","10","2018-05-26","-1.03975","-1.041","-1.039","4"
"9","10","2018-05-27","-1.03975","-1.04","-1.039","4"
"9","10","2018-05-28","-1.03975","-1.04","-1.039","4"
"9","10","2018-05-29","-1.038","-1.04","-1.037","4"
"9","10","2018-05-30","-1.037","-1.037","-1.037","4"
"9","10","2018-05-31","-1.03625","-1.037","-1.034","4"
"9","10","2018-06-01","-1.03375","-1.034","-1.033","4"
"9","10","2018-06-02","-1.03325","-1.034","-1.031","4"
"9","10","2018-06-03","-1.0305","-1.031","-1.03","4"
"9","10","2018-06-04","-1.02925","-1.031","-1.028","4"
"9","10","2018-06-05","-1.0255","-1.027","-1.025","4"
"9","10","2018-06-06","-1.024","-1.025","-1.022","4"
"9","10","2018-06-07","-1.02025","-1.022","-1.019","4"
"9","10","2018-06-08","-1.01825","-1.019","-1.018","4"
"9","10","2018-06-09","-1.014","-1.018","-1.011","4"
"9","10","2018-06-10","-1.01175","-1.012","-1.011","4"
"9","10","2018-06-11","-1.00875","-1.012","-1.005","4"
"9","10","2018-06-12","-1.00475","-1.006","-1.002","4"
"9","10","2018-06-13","-1.00125","-1.003","-1","4"
"9","10","2018-06-14","-0.99725","-1","-0.996","4"
"9","10","2018-06-15","-0.99325","-0.994","-0.993","4"
"9","10","2018-06-16","-0.9905","-0.994","-0.987","4"
"9","10","2018-06-17","-0.98625","-0.987","-0.984","4"
"9","10","2018-06-18","-0.98175","-0.984","-0.981","4"
"9","10","2018-06-19","-0.97875","-0.981","-0.975","4"
"9","10","2018-06-20","-0.974","-0.975","-0.972","4"
"9","10","2018-06-21","-0.96925","-0.972","-0.968","4"
"9","10","2018-06-22","-0.9665","-0.969","-0.963","4"
"9","10","2018-06-23","-0.9635","-0.965","-0.962","4"
"9","10","2018-06-24","-0.9595","-0.961","-0.958","4"
"9","10","2018-06-25","-0.95675","-0.958","-0.956","4"
"9","10","2018-06-26","-0.95275","-0.958","-0.948","4"
"9","10","2018-06-27","-0.95025","-0.953","-0.947","4"
"9","10","2018-06-28","-0.94575","-0.948","-0.943","4"
"9","10","2018-06-29","-0.94225","-0.945","-0.939","4"
"9","10","2018-06-30","-0.93975","-0.942","-0.937","4"
"9","10","2018-07-01","-0.937","-0.94","-0.934","4"
"9","10","2018-07-02","-0.935","-0.938","-0.932","4"
"9","10","2018-07-03","-0.93","-0.932","-0.928","4"
"9","10","2018-07-04","-0.926","-0.93","-0.92","4"
"9","10","2018-07-05","-0.92075","-0.925","-0.919","4"
"9","10","2018-07-06","-0.915","-0.918","-0.912","4"
"9","10","2018-07-07","-0.9115","-0.915","-0.909","4"
"9","10","2018-07-08","-0.90875","-0.912","-0.906","4"
"9","10","2018-07-09","-0.90825","-0.914","-0.904","4"
"9","10","2018-07-10","-0.90425","-0.907","-0.901","4"
"9","10","2018-07-11","-0.8985","-0.901","-0.897","4"
"9","10","2018-07-12","-0.894","-0.899","-0.891","4"
"9","10","2018-07-13","-0.89075","-0.895","-0.885","4"
"9","10","2018-07-14","-0.887","-0.891","-0.885","4"
"9","10","2018-07-15","-0.882","-0.885","-0.879","4"
"9","10","2018-07-16","-0.878","-0.883","-0.876","4"
"9","10","2018-07-17","-0.876","-0.88","-0.873","4"
"9","10","2018-07-18","-0.871","-0.877","-0.869","4"
"9","10","2018-07-19","-0.87","-0.873","-0.866","4"
"9","10","2018-07-20","-0.8665","-0.869","-0.864","4"
"9","10","2018-07-21","-0.85775","-0.863","-0.853","4"
"9","10","2018-07-22","-0.8545","-0.856","-0.851","4"
"9","10","2018-07-23","-0.85125","-0.853","-0.847","4"
"9","10","2018-07-24","-0.8485","-0.854","-0.845","4"
"9","10","2018-07-25","-0.848","-0.85","-0.845","4"
"9","10","2018-07-26","-0.84325","-0.849","-0.838","4"
"9","10","2018-07-27","-0.84075","-0.846","-0.836","4"
"9","10","2018-07-28","-0.83825","-0.844","-0.836","4"
"9","10","2018-07-29","-0.83175","-0.837","-0.829","4"
"9","10","2018-07-30","-0.8335","-0.836","-0.83","4"
"9","10","2018-07-31","-0.83075","-0.834","-0.827","4"
"9","10","2018-08-01","-0.82525","-0.826","-0.825","4"
"9","10","2018-08-02","-0.82","-0.826","-0.816","4"
"9","10","2018-08-03","-0.81875","-0.824","-0.814","4"
"9","10","2018-08-04","-0.8185","-0.82","-0.817","4"
"9","10","2018-08-05","-0.812","-0.814","-0.809","4"
"9","10","2018-08-06","-0.808","-0.814","-0.804","4"
"9","10","2018-08-07","-0.80375","-0.808","-0.801","4"
"9","10","2018-08-08","-0.80075","-0.802","-0.798","4"
"9","10","2018-08-09","-0.79775","-0.799","-0.795","4"
"9","10","2018-08-10","-0.79325","-0.794","-0.791","4"
"9","10","2018-08-11","-0.79025","-0.793","-0.788","4"
"9","10","2018-08-12","-0.79025","-0.793","-0.786","4"
"9","10","2018-08-13","-0.78625","-0.789","-0.784","4"
"9","10","2018-08-14","-0.779","-0.782","-0.775","4"
"9","10","2018-08-15","-0.7795","-0.781","-0.777","4"
"9","10","2018-08-16","-0.77575","-0.78","-0.772","4"
"9","10","2018-08-17","-0.77175","-0.776","-0.77","4"
"9","10","2018-08-18","-0.771","-0.774","-0.769","4"
"9","10","2018-08-19","-0.7675","-0.77","-0.766","4"
"9","10","2018-08-20","-0.7625","-0.764","-0.76","4"
"9","10","2018-08-21","-0.76125","-0.763","-0.758","4"
"9","10","2018-08-22","-0.7605","-0.764","-0.757","4"
"9","10","2018-08-23","-0.7555","-0.758","-0.753","4"
"9","10","2018-08-24","-0.7525","-0.754","-0.748","4"
"9","10","2018-08-25","-0.74775","-0.75","-0.747","4"
"9","10","2018-08-26","-0.7435","-0.748","-0.738","4"
"9","10","2018-08-27","-0.74375","-0.748","-0.74","4"
"9","10","2018-08-28","-0.744","-0.747","-0.739","4"
"9","10","2018-08-29","-0.74125","-0.745","-0.737","4"
"9","10","2018-08-30","-0.734","-0.737","-0.732","4"
"9","10","2018-08-31","-0.73375","-0.736","-0.732","4"
"9","10","2018-09-01","-0.7285","-0.729","-0.727","4"
"9","10","2018-09-02","-0.72475","-0.731","-0.721","4"
"9","10","2018-09-03","-0.7245","-0.727","-0.722","4"
"9","10","2018-09-04","-0.7245","-0.729","-0.721","4"
"9","10","2018-09-05","-0.72175","-0.727","-0.719","4"
"9","10","2018-09-06","-0.719","-0.721","-0.717","4"
"9","10","2018-09-07","-0.71575","-0.716","-0.715","4"
"9","10","2018-09-08","-0.7145","-0.721","-0.709","4"
"9","10","2018-09-09","-0.7115","-0.718","-0.707","4"
"9","10","2018-09-10","-0.70875","-0.715","-0.705","4"
"9","10","2018-09-11","-0.70725","-0.713","-0.704","4"
"9","10","2018-09-12","-0.70625","-0.712","-0.702","4"
"9","10","2018-09-13","-0.702","-0.706","-0.699","4"
"9","10","2018-09-14","-0.6995","-0.702","-0.698","4"
"9","10","2018-09-15","-0.69425","-0.697","-0.691","4"
"9","10","2018-09-16","-0.695","-0.696","-0.694","4"
"9","10","2018-09-17","-0.69325","-0.697","-0.689","4"
"9","10","2018-09-18","-0.6915","-0.697","-0.688","4"
"9","10","2018-09-19","-0.68725","-0.69","-0.685","4"
"9","10","2018-09-20","-0.686","-0.69","-0.683","4"
"9","10","2018-09-21","-0.6825","-0.684","-0.679","4"
"9","10","2018-09-22","-0.68025","-0.682","-0.679","4"
"9","10","2018-09-23","-0.67925","-0.681","-0.676","4"
"9","10","2018-09-24","-0.675","-0.679","-0.671","4"
"9","10","2018-09-25","-0.67325","-0.677","-0.669","4"
"9","10","2018-09-26","-0.67175","-0.673","-0.671","4"
"9","10","2018-09-27","-0.67075","-0.675","-0.667","4"
"9","10","2018-09-28","-0.66725","-0.672","-0.664","4"
"9","10","2018-09-29","-0.665","-0.666","-0.663","4"
"9","10","2018-09-30","-0.6615","-0.664","-0.66","4"
"9","12.5","2014-07-19","-0.70375","-0.706","-0.701","4"
"9","12.5","2014-07-20","-0.70275","-0.706","-0.7","4"
"9","12.5","2014-07-21","-0.69825","-0.699","-0.698","4"
"9","12.5","2014-07-22","-0.699","-0.701","-0.698","4"
"9","12.5","2014-07-23","-0.7","-0.706","-0.696","4"
"9","12.5","2014-07-24","-0.7","-0.702","-0.698","4"
"9","12.5","2014-07-25","-0.7","-0.707","-0.696","4"
"9","12.5","2014-07-26","-0.6995","-0.701","-0.699","4"
"9","12.5","2014-07-27","-0.698","-0.701","-0.695","4"
"9","12.5","2014-07-28","-0.6975","-0.701","-0.693","4"
"9","12.5","2014-07-29","-0.6955","-0.696","-0.695","4"
"9","12.5","2014-07-30","-0.6955","-0.697","-0.695","4"
"9","12.5","2014-07-31","-0.697","-0.7","-0.696","4"
"9","12.5","2014-08-01","-0.699","-0.701","-0.696","4"
"9","12.5","2014-08-02","-0.695","-0.698","-0.693","4"
"9","12.5","2014-08-03","-0.69375","-0.696","-0.693","4"
"9","12.5","2014-08-04","-0.6925","-0.697","-0.69","4"
"9","12.5","2014-08-05","-0.6925","-0.697","-0.691","4"
"9","12.5","2014-08-06","-0.6915","-0.695","-0.69","4"
"9","12.5","2014-08-07","-0.6885","-0.691","-0.687","4"
"9","12.5","2014-08-08","-0.6905","-0.696","-0.687","4"
"9","12.5","2014-08-09","-0.6885","-0.69","-0.687","4"
"9","12.5","2014-08-10","-0.68975","-0.695","-0.685","4"
"9","12.5","2014-08-11","-0.68625","-0.689","-0.685","4"
"9","12.5","2014-08-12","-0.686","-0.689","-0.683","4"
"9","12.5","2014-08-13","-0.68425","-0.686","-0.683","4"
"9","12.5","2014-08-14","-0.6815","-0.684","-0.677","4"
"9","12.5","2014-08-15","-0.67925","-0.684","-0.676","4"
"9","12.5","2014-08-16","-0.6775","-0.68","-0.674","4"
"9","12.5","2014-08-17","-0.6765","-0.684","-0.673","4"
"9","12.5","2014-08-18","-0.679","-0.686","-0.674","4"
"9","12.5","2014-08-19","-0.679","-0.681","-0.676","4"
"9","12.5","2014-08-20","-0.67525","-0.677","-0.674","4"
"9","12.5","2014-08-21","-0.6745","-0.678","-0.672","4"
"9","12.5","2014-08-22","-0.6745","-0.677","-0.672","4"
"9","12.5","2014-08-23","-0.67275","-0.675","-0.671","4"
"9","12.5","2014-08-24","-0.67275","-0.677","-0.669","4"
"9","12.5","2014-08-25","-0.67025","-0.672","-0.669","4"
"9","12.5","2014-08-26","-0.669","-0.67","-0.668","4"
"9","12.5","2014-08-27","-0.66875","-0.67","-0.667","4"
"9","12.5","2014-08-28","-0.6685","-0.673","-0.666","4"
"9","12.5","2014-08-29","-0.6695","-0.673","-0.667","4"
"9","12.5","2014-08-30","-0.66825","-0.67","-0.667","4"
"9","12.5","2014-08-31","-0.6675","-0.669","-0.666","4"
"9","12.5","2014-09-01","-0.66025","-0.663","-0.657","4"
"9","12.5","2014-09-02","-0.66225","-0.664","-0.66","4"
"9","12.5","2014-09-03","-0.662","-0.667","-0.658","4"
"9","12.5","2014-09-04","-0.66025","-0.663","-0.656","4"
"9","12.5","2014-09-05","-0.659","-0.663","-0.656","4"
"9","12.5","2014-09-06","-0.65775","-0.661","-0.655","4"
"9","12.5","2014-09-07","-0.65725","-0.661","-0.655","4"
"9","12.5","2014-09-08","-0.65725","-0.664","-0.654","4"
"9","12.5","2014-09-09","-0.65675","-0.659","-0.655","4"
"9","12.5","2014-09-10","-0.653","-0.656","-0.65","4"
"9","12.5","2014-09-11","-0.653","-0.656","-0.651","4"
"9","12.5","2014-09-12","-0.6505","-0.652","-0.65","4"
"9","12.5","2014-09-13","-0.648","-0.651","-0.645","4"
"9","12.5","2014-09-14","-0.6485","-0.651","-0.646","4"
"9","12.5","2014-09-15","-0.6485","-0.651","-0.647","4"
"9","12.5","2014-09-16","-0.6475","-0.65","-0.644","4"
"9","12.5","2014-09-17","-0.64525","-0.649","-0.644","4"
"9","12.5","2014-09-18","-0.644","-0.647","-0.642","4"
"9","12.5","2014-09-19","-0.64225","-0.644","-0.64","4"
"9","12.5","2014-09-20","-0.641","-0.643","-0.638","4"
"9","12.5","2014-09-21","-0.63975","-0.641","-0.638","4"
"9","12.5","2014-09-22","-0.6365","-0.639","-0.632","4"
"9","12.5","2014-09-23","-0.63575","-0.639","-0.633","4"
"9","12.5","2014-09-24","-0.636","-0.638","-0.634","4"
"9","12.5","2014-09-25","-0.632","-0.634","-0.63","4"
"9","12.5","2014-09-26","-0.633","-0.636","-0.632","4"
"9","12.5","2014-09-27","-0.63275","-0.641","-0.628","4"
"9","12.5","2014-09-28","-0.633","-0.636","-0.629","4"
"9","12.5","2014-09-29","-0.63225","-0.635","-0.629","4"
"9","12.5","2014-09-30","-0.62825","-0.629","-0.626","4"
"9","12.5","2014-10-01","-0.6275","-0.63","-0.624","4"
"9","12.5","2014-10-02","-0.62575","-0.63","-0.621","4"
"9","12.5","2014-10-03","-0.62625","-0.629","-0.623","4"
"9","12.5","2014-10-04","-0.62275","-0.626","-0.619","4"
"9","12.5","2014-10-05","-0.62075","-0.623","-0.618","4"
"9","12.5","2014-10-06","-0.62025","-0.623","-0.617","4"
"9","12.5","2014-10-07","-0.6195","-0.621","-0.617","4"
"9","12.5","2014-10-08","-0.619","-0.622","-0.618","4"
"9","12.5","2014-10-09","-0.61775","-0.619","-0.615","4"
"9","12.5","2014-10-10","-0.6165","-0.619","-0.613","4"
"9","12.5","2014-10-11","-0.6145","-0.617","-0.612","4"
"9","12.5","2014-10-12","-0.614","-0.618","-0.612","4"
"9","12.5","2014-10-13","-0.612","-0.613","-0.61","4"
"9","12.5","2014-10-14","-0.60875","-0.61","-0.608","4"
"9","12.5","2014-10-15","-0.61075","-0.613","-0.609","4"
"9","12.5","2014-10-16","-0.6075","-0.609","-0.605","4"
"9","12.5","2014-10-17","-0.60775","-0.61","-0.606","4"
"9","12.5","2014-10-18","-0.60825","-0.612","-0.606","4"
"9","12.5","2014-10-19","-0.608","-0.613","-0.605","4"
"9","12.5","2014-10-20","-0.6055","-0.607","-0.604","4"
"9","12.5","2014-10-21","-0.60275","-0.605","-0.6","4"
"9","12.5","2014-10-22","-0.59575","-0.6","-0.592","4"
"9","12.5","2014-10-23","-0.59775","-0.602","-0.593","4"
"9","12.5","2014-10-24","-0.59775","-0.602","-0.594","4"
"9","12.5","2014-10-25","-0.598","-0.599","-0.597","4"
"9","12.5","2014-10-26","-0.597","-0.599","-0.595","4"
"9","12.5","2014-10-27","-0.59625","-0.6","-0.593","4"
"9","12.5","2014-10-28","-0.593","-0.598","-0.591","4"
"9","12.5","2014-10-29","-0.5945","-0.599","-0.591","4"
"9","12.5","2014-10-30","-0.59175","-0.596","-0.588","4"
"9","12.5","2014-10-31","-0.59125","-0.597","-0.589","4"
"9","12.5","2014-11-01","-0.59075","-0.594","-0.589","4"
"9","12.5","2014-11-02","-0.5875","-0.59","-0.585","4"
"9","12.5","2014-11-03","-0.58425","-0.588","-0.582","4"
"9","12.5","2014-11-04","-0.58425","-0.587","-0.583","4"
"9","12.5","2014-11-05","-0.582","-0.582","-0.582","4"
"9","12.5","2014-11-06","-0.58175","-0.584","-0.581","4"
"9","12.5","2014-11-07","-0.58075","-0.583","-0.578","4"
"9","12.5","2014-11-08","-0.579","-0.582","-0.576","4"
"9","12.5","2014-11-09","-0.576","-0.578","-0.574","4"
"9","12.5","2014-11-10","-0.578","-0.579","-0.577","4"
"9","12.5","2014-11-11","-0.5775","-0.579","-0.576","4"
"9","12.5","2014-11-12","-0.57525","-0.576","-0.573","4"
"9","12.5","2014-11-13","-0.5755","-0.577","-0.573","4"
"9","12.5","2014-11-14","-0.573","-0.576","-0.57","4"
"9","12.5","2014-11-15","-0.57075","-0.573","-0.57","4"
"9","12.5","2014-11-16","-0.57","-0.57","-0.57","4"
"9","12.5","2014-11-17","-0.57","-0.57","-0.57","4"
"9","12.5","2014-11-18","-0.57","-0.57","-0.57","4"
"9","12.5","2014-11-19","-0.57","-0.57","-0.57","4"
"9","12.5","2014-11-20","-0.568","-0.57","-0.566","4"
"9","12.5","2014-11-21","-0.566","-0.566","-0.566","4"
"9","12.5","2014-11-22","-0.56375","-0.566","-0.563","4"
"9","12.5","2014-11-23","-0.563","-0.563","-0.563","4"
"9","12.5","2014-11-24","-0.56075","-0.563","-0.56","4"
"9","12.5","2014-11-25","-0.5585","-0.56","-0.557","4"
"9","12.5","2014-11-26","-0.557","-0.557","-0.557","4"
"9","12.5","2014-11-27","-0.557","-0.557","-0.557","4"
"9","12.5","2014-11-28","-0.557","-0.557","-0.557","4"
"9","12.5","2014-11-29","-0.557","-0.557","-0.557","4"
"9","12.5","2014-11-30","-0.55625","-0.557","-0.554","4"
"9","12.5","2014-12-01","-0.55325","-0.554","-0.551","4"
"9","12.5","2014-12-02","-0.55625","-0.557","-0.554","4"
"9","12.5","2014-12-03","-0.55275","-0.554","-0.551","4"
"9","12.5","2014-12-04","-0.55175","-0.554","-0.55","4"
"9","12.5","2014-12-05","-0.55","-0.55","-0.55","4"
"9","12.5","2014-12-06","-0.54925","-0.55","-0.547","4"
"9","12.5","2014-12-07","-0.54775","-0.55","-0.544","4"
"9","12.5","2014-12-08","-0.547","-0.55","-0.544","4"
"9","12.5","2014-12-09","-0.546","-0.547","-0.544","4"
"9","12.5","2014-12-10","-0.5455","-0.547","-0.544","4"
"9","12.5","2014-12-11","-0.544","-0.544","-0.544","4"
"9","12.5","2014-12-12","-0.544","-0.544","-0.544","4"
"9","12.5","2014-12-13","-0.54175","-0.544","-0.541","4"
"9","12.5","2014-12-14","-0.5395","-0.541","-0.538","4"
"9","12.5","2014-12-15","-0.5385","-0.54","-0.538","4"
"9","12.5","2014-12-16","-0.538","-0.538","-0.538","4"
"9","12.5","2014-12-17","-0.538","-0.538","-0.538","4"
"9","12.5","2014-12-18","-0.53725","-0.538","-0.535","4"
"9","12.5","2014-12-19","-0.5365","-0.538","-0.535","4"
"9","12.5","2014-12-20","-0.535","-0.535","-0.535","4"
"9","12.5","2014-12-21","-0.533","-0.535","-0.531","4"
"9","12.5","2014-12-22","-0.5315","-0.532","-0.531","4"
"9","12.5","2014-12-23","-0.5325","-0.534","-0.532","4"
"9","12.5","2014-12-24","-0.5305","-0.532","-0.529","4"
"9","12.5","2014-12-25","-0.52825","-0.532","-0.525","4"
"9","12.5","2014-12-26","-0.528","-0.531","-0.525","4"
"9","12.5","2014-12-27","-0.528","-0.531","-0.525","4"
"9","12.5","2014-12-28","-0.526","-0.528","-0.524","4"
"9","12.5","2014-12-29","-0.52375","-0.525","-0.523","4"
"9","12.5","2014-12-30","-0.523","-0.523","-0.523","4"
"9","12.5","2014-12-31","-0.523","-0.523","-0.523","4"
"9","12.5","2015-01-01","-0.52","-0.52","-0.52","4"
"9","12.5","2015-01-02","-0.51925","-0.52","-0.518","4"
"9","12.5","2015-01-03","-0.518","-0.518","-0.518","4"
"9","12.5","2015-01-04","-0.5185","-0.52","-0.518","4"
"9","12.5","2015-01-05","-0.517","-0.521","-0.515","4"
"9","12.5","2015-01-06","-0.515","-0.518","-0.512","4"
"9","12.5","2015-01-07","-0.51275","-0.515","-0.512","4"
"9","12.5","2015-01-08","-0.51275","-0.515","-0.512","4"
"9","12.5","2015-01-09","-0.5135","-0.515","-0.512","4"
"9","12.5","2015-01-10","-0.51425","-0.518","-0.512","4"
"9","12.5","2015-01-11","-0.51375","-0.516","-0.513","4"
"9","12.5","2015-01-12","-0.513","-0.513","-0.513","4"
"9","12.5","2015-01-13","-0.513","-0.513","-0.513","4"
"9","12.5","2015-01-14","-0.5115","-0.512","-0.511","4"
"9","12.5","2015-01-15","-0.51","-0.512","-0.509","4"
"9","12.5","2015-01-16","-0.509","-0.51","-0.508","4"
"9","12.5","2015-01-17","-0.50975","-0.51","-0.509","4"
"9","12.5","2015-01-18","-0.50875","-0.51","-0.506","4"
"9","12.5","2015-01-19","-0.5065","-0.508","-0.506","4"
"9","12.5","2015-01-20","-0.506","-0.506","-0.506","4"
"9","12.5","2015-01-21","-0.506","-0.506","-0.506","4"
"9","12.5","2015-01-22","-0.506","-0.506","-0.506","4"
"9","12.5","2015-01-23","-0.50575","-0.506","-0.505","4"
"9","12.5","2015-01-24","-0.50325","-0.504","-0.502","4"
"9","12.5","2015-01-25","-0.502","-0.502","-0.502","4"
"9","12.5","2015-01-26","-0.5005","-0.502","-0.499","4"
"9","12.5","2015-01-27","-0.49975","-0.502","-0.499","4"
"9","12.5","2015-01-28","-0.49675","-0.499","-0.496","4"
"9","12.5","2015-01-29","-0.496","-0.496","-0.496","4"
"9","12.5","2015-01-30","-0.496","-0.496","-0.496","4"
"9","12.5","2015-01-31","-0.49575","-0.498","-0.493","4"
"9","12.5","2015-02-01","-0.49375","-0.496","-0.493","4"
"9","12.5","2015-02-02","-0.493","-0.493","-0.493","4"
"9","12.5","2015-02-03","-0.493","-0.493","-0.493","4"
"9","12.5","2015-02-04","-0.493","-0.493","-0.493","4"
"9","12.5","2015-02-05","-0.49275","-0.493","-0.492","4"
"9","12.5","2015-02-06","-0.4925","-0.493","-0.492","4"
"9","12.5","2015-02-07","-0.49225","-0.493","-0.491","4"
"9","12.5","2015-02-08","-0.49225","-0.493","-0.492","4"
"9","12.5","2015-02-09","-0.4915","-0.493","-0.489","4"
"9","12.5","2015-02-10","-0.4885","-0.493","-0.486","4"
"9","12.5","2015-02-11","-0.4875","-0.49","-0.486","4"
"9","12.5","2015-02-12","-0.4885","-0.49","-0.487","4"
"9","12.5","2015-02-13","-0.48925","-0.49","-0.487","4"
"9","12.5","2015-02-14","-0.487","-0.487","-0.487","4"
"9","12.5","2015-02-15","-0.487","-0.487","-0.487","4"
"9","12.5","2015-02-16","-0.487","-0.487","-0.487","4"
"9","12.5","2015-02-17","-0.487","-0.487","-0.487","4"
"9","12.5","2015-02-18","-0.48625","-0.487","-0.484","4"
"9","12.5","2015-02-19","-0.48475","-0.487","-0.484","4"
"9","12.5","2015-02-20","-0.48175","-0.484","-0.481","4"
"9","12.5","2015-02-21","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-22","-0.48175","-0.484","-0.481","4"
"9","12.5","2015-02-23","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-24","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-25","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-26","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-27","-0.481","-0.481","-0.481","4"
"9","12.5","2015-02-28","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-01","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-02","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-03","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-04","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-05","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-06","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-07","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-08","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-09","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-10","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-11","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-12","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-13","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-14","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-15","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-16","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-17","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-18","-0.481","-0.481","-0.481","4"
"9","12.5","2015-03-19","-0.4825","-0.484","-0.481","4"
"9","12.5","2015-03-20","-0.484","-0.487","-0.481","4"
"9","12.5","2015-03-21","-0.487","-0.487","-0.487","4"
"9","12.5","2015-03-22","-0.487","-0.487","-0.487","4"
"9","12.5","2015-03-23","-0.487","-0.487","-0.487","4"
"9","12.5","2015-03-24","-0.48725","-0.488","-0.487","4"
"9","12.5","2015-03-25","-0.488","-0.489","-0.487","4"
"9","12.5","2015-03-26","-0.4915","-0.493","-0.489","4"
"9","12.5","2015-03-27","-0.4905","-0.491","-0.49","4"
"9","12.5","2015-03-28","-0.4935","-0.495","-0.491","4"
"9","12.5","2015-03-29","-0.49525","-0.496","-0.494","4"
"9","12.5","2015-03-30","-0.4985","-0.5","-0.496","4"
"9","12.5","2015-03-31","-0.5","-0.5","-0.5","4"
"9","12.5","2015-04-01","-0.50075","-0.501","-0.5","4"
"9","12.5","2015-04-02","-0.50175","-0.504","-0.501","4"
"9","12.5","2015-04-03","-0.50175","-0.504","-0.501","4"
"9","12.5","2015-04-04","-0.5055","-0.507","-0.504","4"
"9","12.5","2015-04-05","-0.507","-0.507","-0.507","4"
"9","12.5","2015-04-06","-0.507","-0.507","-0.507","4"
"9","12.5","2015-04-07","-0.50925","-0.51","-0.507","4"
"9","12.5","2015-04-08","-0.51","-0.51","-0.51","4"
"9","12.5","2015-04-09","-0.513","-0.513","-0.513","4"
"9","12.5","2015-04-10","-0.513","-0.513","-0.513","4"
"9","12.5","2015-04-11","-0.513","-0.513","-0.513","4"
"9","12.5","2015-04-12","-0.51375","-0.516","-0.513","4"
"9","12.5","2015-04-13","-0.51675","-0.519","-0.516","4"
"9","12.5","2015-04-14","-0.51975","-0.523","-0.517","4"
"9","12.5","2015-04-15","-0.51975","-0.52","-0.519","4"
"9","12.5","2015-04-16","-0.5255","-0.527","-0.524","4"
"9","12.5","2015-04-17","-0.527","-0.527","-0.527","4"
"9","12.5","2015-04-18","-0.5285","-0.53","-0.527","4"
"9","12.5","2015-04-19","-0.52775","-0.53","-0.527","4"
"9","12.5","2015-04-20","-0.52775","-0.53","-0.527","4"
"9","12.5","2015-04-21","-0.5335","-0.535","-0.532","4"
"9","12.5","2015-04-22","-0.5375","-0.54","-0.536","4"
"9","12.5","2015-04-23","-0.54","-0.54","-0.54","4"
"9","12.5","2015-04-24","-0.54","-0.54","-0.54","4"
"9","12.5","2015-04-25","-0.54225","-0.543","-0.54","4"
"9","12.5","2015-04-26","-0.5445","-0.546","-0.543","4"
"9","12.5","2015-04-27","-0.5475","-0.549","-0.546","4"
"9","12.5","2015-04-28","-0.549","-0.549","-0.549","4"
"9","12.5","2015-04-29","-0.552","-0.552","-0.552","4"
"9","12.5","2015-04-30","-0.552","-0.552","-0.552","4"
"9","12.5","2015-05-01","-0.556","-0.556","-0.556","4"
"9","12.5","2015-05-02","-0.5575","-0.559","-0.556","4"
"9","12.5","2015-05-03","-0.5605","-0.562","-0.559","4"
"9","12.5","2015-05-04","-0.562","-0.562","-0.562","4"
"9","12.5","2015-05-05","-0.56425","-0.565","-0.562","4"
"9","12.5","2015-05-06","-0.56575","-0.568","-0.565","4"
"9","12.5","2015-05-07","-0.568","-0.568","-0.568","4"
"9","12.5","2015-05-08","-0.57175","-0.574","-0.571","4"
"9","12.5","2015-05-09","-0.574","-0.574","-0.574","4"
"9","12.5","2015-05-10","-0.57625","-0.577","-0.574","4"
"9","12.5","2015-05-11","-0.577","-0.577","-0.577","4"
"9","12.5","2015-05-12","-0.58","-0.58","-0.58","4"
"9","12.5","2015-05-13","-0.58225","-0.583","-0.58","4"
"9","12.5","2015-05-14","-0.58375","-0.586","-0.583","4"
"9","12.5","2015-05-15","-0.5875","-0.589","-0.586","4"
"9","12.5","2015-05-16","-0.589","-0.589","-0.589","4"
"9","12.5","2015-05-17","-0.592","-0.592","-0.592","4"
"9","12.5","2015-05-18","-0.5935","-0.595","-0.592","4"
"9","12.5","2015-05-19","-0.598","-0.599","-0.595","4"
"9","12.5","2015-05-20","-0.599","-0.599","-0.599","4"
"9","12.5","2015-05-21","-0.602","-0.602","-0.602","4"
"9","12.5","2015-05-22","-0.6035","-0.605","-0.602","4"
"9","12.5","2015-05-23","-0.60725","-0.608","-0.605","4"
"9","12.5","2015-05-24","-0.60875","-0.611","-0.608","4"
"9","12.5","2015-05-25","-0.611","-0.611","-0.611","4"
"9","12.5","2015-05-26","-0.61325","-0.614","-0.611","4"
"9","12.5","2015-05-27","-0.61475","-0.617","-0.614","4"
"9","12.5","2015-05-28","-0.617","-0.617","-0.617","4"
"9","12.5","2015-05-29","-0.62075","-0.623","-0.62","4"
"9","12.5","2015-05-30","-0.623","-0.623","-0.623","4"
"9","12.5","2015-05-31","-0.62375","-0.626","-0.623","4"
"9","12.5","2015-06-01","-0.626","-0.626","-0.626","4"
"9","12.5","2015-06-02","-0.62825","-0.629","-0.626","4"
"9","12.5","2015-06-03","-0.629","-0.629","-0.629","4"
"9","12.5","2015-06-04","-0.6335","-0.635","-0.632","4"
"9","12.5","2015-06-05","-0.632","-0.635","-0.629","4"
"9","12.5","2015-06-06","-0.6355","-0.637","-0.635","4"
"9","12.5","2015-06-07","-0.64025","-0.647","-0.635","4"
"9","12.5","2015-06-08","-0.64275","-0.644","-0.641","4"
"9","12.5","2015-06-09","-0.64275","-0.649","-0.638","4"
"9","12.5","2015-06-10","-0.64675","-0.652","-0.644","4"
"9","12.5","2015-06-11","-0.64875","-0.653","-0.646","4"
"9","12.5","2015-06-12","-0.64925","-0.654","-0.647","4"
"9","12.5","2015-06-13","-0.65025","-0.654","-0.647","4"
"9","12.5","2015-06-14","-0.65075","-0.653","-0.649","4"
"9","12.5","2015-06-15","-0.65325","-0.658","-0.649","4"
"9","12.5","2015-06-16","-0.65225","-0.654","-0.65","4"
"9","12.5","2015-06-17","-0.65375","-0.658","-0.649","4"
"9","12.5","2015-06-18","-0.65575","-0.658","-0.654","4"
"9","12.5","2015-06-19","-0.65725","-0.663","-0.654","4"
"9","12.5","2015-06-20","-0.6555","-0.656","-0.655","4"
"9","12.5","2015-06-21","-0.657","-0.66","-0.654","4"
"9","12.5","2015-06-22","-0.65975","-0.663","-0.655","4"
"9","12.5","2015-06-23","-0.65875","-0.663","-0.655","4"
"9","12.5","2015-06-24","-0.66225","-0.667","-0.659","4"
"9","12.5","2015-06-25","-0.66325","-0.668","-0.66","4"
"9","12.5","2015-06-26","-0.663","-0.668","-0.66","4"
"9","12.5","2015-06-27","-0.66425","-0.668","-0.661","4"
"9","12.5","2015-06-28","-0.66525","-0.669","-0.661","4"
"9","12.5","2015-06-29","-0.66675","-0.669","-0.665","4"
"9","12.5","2015-06-30","-0.6685","-0.672","-0.666","4"
"9","12.5","2015-07-01","-0.66875","-0.671","-0.666","4"
"9","12.5","2015-07-02","-0.66925","-0.671","-0.665","4"
"9","12.5","2015-07-03","-0.66825","-0.671","-0.664","4"
"9","12.5","2015-07-04","-0.6695","-0.673","-0.667","4"
"9","12.5","2015-07-05","-0.66925","-0.671","-0.667","4"
"9","12.5","2015-07-06","-0.66875","-0.67","-0.667","4"
"9","12.5","2015-07-07","-0.6685","-0.673","-0.664","4"
"9","12.5","2015-07-08","-0.66575","-0.668","-0.663","4"
"9","12.5","2015-07-09","-0.66325","-0.668","-0.66","4"
"9","12.5","2015-07-10","-0.6655","-0.669","-0.663","4"
"9","12.5","2015-07-11","-0.6655","-0.669","-0.663","4"
"9","12.5","2015-07-12","-0.6655","-0.669","-0.662","4"
"9","12.5","2015-07-13","-0.6645","-0.669","-0.662","4"
"9","12.5","2015-07-14","-0.66475","-0.667","-0.661","4"
"9","12.5","2015-07-15","-0.66525","-0.67","-0.663","4"
"9","12.5","2015-07-16","-0.66525","-0.67","-0.663","4"
"9","12.5","2015-07-17","-0.6645","-0.668","-0.661","4"
"9","12.5","2015-07-18","-0.663","-0.669","-0.659","4"
"9","12.5","2015-07-19","-0.6595","-0.662","-0.658","4"
"9","12.5","2015-07-20","-0.65975","-0.663","-0.658","4"
"9","12.5","2015-07-21","-0.66175","-0.667","-0.659","4"
"9","12.5","2015-07-22","-0.66125","-0.665","-0.659","4"
"9","12.5","2015-07-23","-0.6565","-0.659","-0.653","4"
"9","12.5","2015-07-24","-0.6585","-0.662","-0.656","4"
"9","12.5","2015-07-25","-0.654","-0.659","-0.651","4"
"9","12.5","2015-07-26","-0.6525","-0.655","-0.65","4"
"9","12.5","2015-07-27","-0.6515","-0.653","-0.65","4"
"9","12.5","2015-07-28","-0.653","-0.656","-0.65","4"
"9","12.5","2015-07-29","-0.65025","-0.656","-0.647","4"
"9","12.5","2015-07-30","-0.65025","-0.655","-0.646","4"
"9","12.5","2015-07-31","-0.64975","-0.655","-0.647","4"
"9","12.5","2015-08-01","-0.6475","-0.649","-0.645","4"
"9","12.5","2015-08-02","-0.6475","-0.653","-0.644","4"
"9","12.5","2015-08-03","-0.64925","-0.651","-0.648","4"
"9","12.5","2015-08-04","-0.65","-0.653","-0.648","4"
"9","12.5","2015-08-05","-0.6475","-0.651","-0.646","4"
"9","12.5","2015-08-06","-0.648","-0.651","-0.644","4"
"9","12.5","2015-08-07","-0.64825","-0.652","-0.645","4"
"9","12.5","2015-08-08","-0.64725","-0.65","-0.645","4"
"9","12.5","2015-08-09","-0.642","-0.644","-0.64","4"
"9","12.5","2015-08-10","-0.64025","-0.643","-0.639","4"
"9","12.5","2015-08-11","-0.63975","-0.644","-0.638","4"
"9","12.5","2015-08-12","-0.64125","-0.644","-0.639","4"
"9","12.5","2015-08-13","-0.64025","-0.642","-0.638","4"
"9","12.5","2015-08-14","-0.63675","-0.641","-0.633","4"
"9","12.5","2015-08-15","-0.635","-0.638","-0.632","4"
"9","12.5","2015-08-16","-0.631","-0.633","-0.629","4"
"9","12.5","2015-08-17","-0.632","-0.633","-0.63","4"
"9","12.5","2015-08-18","-0.629","-0.631","-0.627","4"
"9","12.5","2015-08-19","-0.62725","-0.63","-0.624","4"
"9","12.5","2015-08-20","-0.6275","-0.633","-0.623","4"
"9","12.5","2015-08-21","-0.6285","-0.634","-0.625","4"
"9","12.5","2015-08-22","-0.629","-0.634","-0.623","4"
"9","12.5","2015-08-23","-0.62625","-0.628","-0.623","4"
"9","12.5","2015-08-24","-0.62475","-0.626","-0.623","4"
"9","12.5","2015-08-25","-0.622","-0.624","-0.621","4"
"9","12.5","2015-08-26","-0.62275","-0.627","-0.62","4"
"9","12.5","2015-08-27","-0.626","-0.631","-0.621","4"
"9","12.5","2015-08-28","-0.6245","-0.626","-0.621","4"
"9","12.5","2015-08-29","-0.626","-0.628","-0.623","4"
"9","12.5","2015-08-30","-0.624","-0.626","-0.623","4"
"9","12.5","2015-08-31","-0.62275","-0.626","-0.619","4"
"9","12.5","2015-09-01","-0.61925","-0.621","-0.618","4"
"9","12.5","2015-09-02","-0.615","-0.617","-0.613","4"
"9","12.5","2015-09-03","-0.613","-0.613","-0.613","4"
"9","12.5","2015-09-04","-0.61125","-0.616","-0.605","4"
"9","12.5","2015-09-05","-0.61125","-0.613","-0.608","4"
"9","12.5","2015-09-06","-0.60775","-0.613","-0.603","4"
"9","12.5","2015-09-07","-0.60625","-0.61","-0.604","4"
"9","12.5","2015-09-08","-0.60925","-0.612","-0.606","4"
"9","12.5","2015-09-09","-0.607","-0.612","-0.603","4"
"9","12.5","2015-09-10","-0.606","-0.609","-0.603","4"
"9","12.5","2015-09-11","-0.60525","-0.609","-0.6","4"
"9","12.5","2015-09-12","-0.603","-0.607","-0.6","4"
"9","12.5","2015-09-13","-0.60175","-0.604","-0.599","4"
"9","12.5","2015-09-14","-0.6005","-0.601","-0.6","4"
"9","12.5","2015-09-15","-0.5995","-0.602","-0.597","4"
"9","12.5","2015-09-16","-0.59975","-0.604","-0.596","4"
"9","12.5","2015-09-17","-0.59925","-0.6","-0.599","4"
"9","12.5","2015-09-18","-0.597","-0.597","-0.597","4"
"9","12.5","2015-09-19","-0.5945","-0.6","-0.592","4"
"9","12.5","2015-09-20","-0.59275","-0.599","-0.589","4"
"9","12.5","2015-09-21","-0.59275","-0.599","-0.59","4"
"9","12.5","2015-09-22","-0.592","-0.594","-0.59","4"
"9","12.5","2015-09-23","-0.5885","-0.591","-0.586","4"
"9","12.5","2015-09-24","-0.58775","-0.593","-0.585","4"
"9","12.5","2015-09-25","-0.587","-0.594","-0.582","4"
"9","12.5","2015-09-26","-0.5875","-0.589","-0.585","4"
"9","12.5","2015-09-27","-0.58825","-0.592","-0.584","4"
"9","12.5","2015-09-28","-0.58625","-0.588","-0.584","4"
"9","12.5","2015-09-29","-0.58175","-0.584","-0.58","4"
"9","12.5","2015-09-30","-0.5805","-0.585","-0.577","4"
"9","12.5","2015-10-01","-0.58","-0.582","-0.576","4"
"9","12.5","2015-10-02","-0.5795","-0.58","-0.579","4"
"9","12.5","2015-10-03","-0.57875","-0.581","-0.574","4"
"9","12.5","2015-10-04","-0.57725","-0.579","-0.575","4"
"9","12.5","2015-10-05","-0.578","-0.58","-0.576","4"
"9","12.5","2015-10-06","-0.57675","-0.579","-0.575","4"
"9","12.5","2015-10-07","-0.5755","-0.579","-0.574","4"
"9","12.5","2015-10-08","-0.5755","-0.579","-0.574","4"
"9","12.5","2015-10-09","-0.572","-0.577","-0.568","4"
"9","12.5","2015-10-10","-0.57","-0.575","-0.568","4"
"9","12.5","2015-10-11","-0.5705","-0.574","-0.568","4"
"9","12.5","2015-10-12","-0.5685","-0.569","-0.568","4"
"9","12.5","2015-10-13","-0.5665","-0.569","-0.564","4"
"9","12.5","2015-10-14","-0.5635","-0.566","-0.56","4"
"9","12.5","2015-10-15","-0.56025","-0.563","-0.559","4"
"9","12.5","2015-10-16","-0.55925","-0.565","-0.555","4"
"9","12.5","2015-10-17","-0.56","-0.563","-0.559","4"
"9","12.5","2015-10-18","-0.5585","-0.56","-0.556","4"
"9","12.5","2015-10-19","-0.55875","-0.562","-0.557","4"
"9","12.5","2015-10-20","-0.5585","-0.563","-0.557","4"
"9","12.5","2015-10-21","-0.55625","-0.562","-0.553","4"
"9","12.5","2015-10-22","-0.555","-0.557","-0.553","4"
"9","12.5","2015-10-23","-0.5585","-0.565","-0.556","4"
"9","12.5","2015-10-24","-0.5565","-0.557","-0.556","4"
"9","12.5","2015-10-25","-0.55475","-0.559","-0.553","4"
"9","12.5","2015-10-26","-0.55375","-0.557","-0.549","4"
"9","12.5","2015-10-27","-0.55375","-0.557","-0.55","4"
"9","12.5","2015-10-28","-0.5515","-0.557","-0.549","4"
"9","12.5","2015-10-29","-0.55","-0.551","-0.549","4"
"9","12.5","2015-10-30","-0.5495","-0.553","-0.545","4"
"9","12.5","2015-10-31","-0.55","-0.554","-0.548","4"
"9","12.5","2015-11-01","-0.54675","-0.55","-0.544","4"
"9","12.5","2015-11-02","-0.54575","-0.55","-0.542","4"
"9","12.5","2015-11-03","-0.547","-0.548","-0.545","4"
"9","12.5","2015-11-04","-0.54325","-0.544","-0.542","4"
"9","12.5","2015-11-05","-0.54225","-0.547","-0.539","4"
"9","12.5","2015-11-06","-0.5415","-0.548","-0.538","4"
"9","12.5","2015-11-07","-0.5435","-0.549","-0.537","4"
"9","12.5","2015-11-08","-0.541","-0.546","-0.538","4"
"9","12.5","2015-11-09","-0.541","-0.545","-0.538","4"
"9","12.5","2015-11-10","-0.53975","-0.543","-0.538","4"
"9","12.5","2015-11-11","-0.539","-0.543","-0.536","4"
"9","12.5","2015-11-12","-0.53875","-0.543","-0.534","4"
"9","12.5","2015-11-13","-0.5375","-0.541","-0.533","4"
"9","12.5","2015-11-14","-0.53475","-0.537","-0.531","4"
"9","12.5","2015-11-15","-0.53475","-0.537","-0.531","4"
"9","12.5","2015-11-16","-0.53375","-0.537","-0.531","4"
"9","12.5","2015-11-17","-0.534","-0.535","-0.532","4"
"9","12.5","2015-11-18","-0.53175","-0.535","-0.529","4"
"9","12.5","2015-11-19","-0.52875","-0.531","-0.527","4"
"9","12.5","2015-11-20","-0.5255","-0.527","-0.525","4"
"9","12.5","2015-11-21","-0.5275","-0.53","-0.524","4"
"9","12.5","2015-11-22","-0.524","-0.526","-0.523","4"
"9","12.5","2015-11-23","-0.523","-0.524","-0.522","4"
"9","12.5","2015-11-24","-0.52175","-0.523","-0.519","4"
"9","12.5","2015-11-25","-0.52075","-0.523","-0.52","4"
"9","12.5","2015-11-26","-0.5195","-0.52","-0.519","4"
"9","12.5","2015-11-27","-0.518","-0.52","-0.516","4"
"9","12.5","2015-11-28","-0.514","-0.516","-0.512","4"
"9","12.5","2015-11-29","-0.514","-0.516","-0.512","4"
"9","12.5","2015-11-30","-0.51425","-0.517","-0.513","4"
"9","12.5","2015-12-01","-0.51525","-0.516","-0.514","4"
"9","12.5","2015-12-02","-0.51475","-0.517","-0.514","4"
"9","12.5","2015-12-03","-0.514","-0.514","-0.514","4"
"9","12.5","2015-12-04","-0.513","-0.514","-0.511","4"
"9","12.5","2015-12-05","-0.511","-0.511","-0.511","4"
"9","12.5","2015-12-06","-0.511","-0.511","-0.511","4"
"9","12.5","2015-12-07","-0.5075","-0.508","-0.507","4"
"9","12.5","2015-12-08","-0.50725","-0.508","-0.506","4"
"9","12.5","2015-12-09","-0.50725","-0.508","-0.505","4"
"9","12.5","2015-12-10","-0.50625","-0.508","-0.505","4"
"9","12.5","2015-12-11","-0.5035","-0.505","-0.501","4"
"9","12.5","2015-12-12","-0.50175","-0.504","-0.501","4"
"9","12.5","2015-12-13","-0.5035","-0.505","-0.501","4"
"9","12.5","2015-12-14","-0.501","-0.501","-0.501","4"
"9","12.5","2015-12-15","-0.50075","-0.503","-0.498","4"
"9","12.5","2015-12-16","-0.50275","-0.505","-0.502","4"
"9","12.5","2015-12-17","-0.502","-0.502","-0.502","4"
"9","12.5","2015-12-18","-0.5005","-0.505","-0.499","4"
"9","12.5","2015-12-19","-0.499","-0.499","-0.499","4"
"9","12.5","2015-12-20","-0.49825","-0.499","-0.496","4"
"9","12.5","2015-12-21","-0.4975","-0.499","-0.496","4"
"9","12.5","2015-12-22","-0.4975","-0.499","-0.496","4"
"9","12.5","2015-12-23","-0.49675","-0.499","-0.496","4"
"9","12.5","2015-12-24","-0.49475","-0.496","-0.492","4"
"9","12.5","2015-12-25","-0.49225","-0.493","-0.492","4"
"9","12.5","2015-12-26","-0.49225","-0.493","-0.492","4"
"9","12.5","2015-12-27","-0.492","-0.493","-0.491","4"
"9","12.5","2015-12-28","-0.49075","-0.493","-0.489","4"
"9","12.5","2015-12-29","-0.489","-0.489","-0.489","4"
"9","12.5","2015-12-30","-0.48725","-0.489","-0.486","4"
"9","12.5","2015-12-31","-0.4885","-0.49","-0.486","4"
"9","12.5","2016-01-01","-0.4885","-0.49","-0.486","4"
"9","12.5","2016-01-02","-0.48525","-0.487","-0.482","4"
"9","12.5","2016-01-03","-0.48325","-0.484","-0.483","4"
"9","12.5","2016-01-04","-0.482","-0.483","-0.479","4"
"9","12.5","2016-01-05","-0.48175","-0.483","-0.479","4"
"9","12.5","2016-01-06","-0.484","-0.486","-0.479","4"
"9","12.5","2016-01-07","-0.48275","-0.484","-0.482","4"
"9","12.5","2016-01-08","-0.479","-0.479","-0.479","4"
"9","12.5","2016-01-09","-0.47975","-0.481","-0.479","4"
"9","12.5","2016-01-10","-0.4815","-0.483","-0.48","4"
"9","12.5","2016-01-11","-0.4785","-0.48","-0.477","4"
"9","12.5","2016-01-12","-0.477","-0.477","-0.477","4"
"9","12.5","2016-01-13","-0.4785","-0.479","-0.478","4"
"9","12.5","2016-01-14","-0.47875","-0.48","-0.478","4"
"9","12.5","2016-01-15","-0.47775","-0.479","-0.476","4"
"9","12.5","2016-01-16","-0.4745","-0.477","-0.473","4"
"9","12.5","2016-01-17","-0.47525","-0.477","-0.474","4"
"9","12.5","2016-01-18","-0.47475","-0.477","-0.474","4"
"9","12.5","2016-01-19","-0.47525","-0.477","-0.474","4"
"9","12.5","2016-01-20","-0.47075","-0.476","-0.467","4"
"9","12.5","2016-01-21","-0.46725","-0.468","-0.467","4"
"9","12.5","2016-01-22","-0.46725","-0.468","-0.467","4"
"9","12.5","2016-01-23","-0.467","-0.467","-0.467","4"
"9","12.5","2016-01-24","-0.467","-0.467","-0.467","4"
"9","12.5","2016-01-25","-0.467","-0.467","-0.467","4"
"9","12.5","2016-01-26","-0.46575","-0.468","-0.464","4"
"9","12.5","2016-01-27","-0.46625","-0.468","-0.465","4"
"9","12.5","2016-01-28","-0.4655","-0.467","-0.465","4"
"9","12.5","2016-01-29","-0.465","-0.465","-0.465","4"
"9","12.5","2016-01-30","-0.465","-0.465","-0.465","4"
"9","12.5","2016-01-31","-0.465","-0.465","-0.465","4"
"9","12.5","2016-02-01","-0.465","-0.465","-0.465","4"
"9","12.5","2016-02-02","-0.46475","-0.465","-0.464","4"
"9","12.5","2016-02-03","-0.46425","-0.466","-0.461","4"
"9","12.5","2016-02-04","-0.46025","-0.463","-0.458","4"
"9","12.5","2016-02-05","-0.45825","-0.459","-0.458","4"
"9","12.5","2016-02-06","-0.4585","-0.459","-0.458","4"
"9","12.5","2016-02-07","-0.4585","-0.459","-0.458","4"
"9","12.5","2016-02-08","-0.4585","-0.459","-0.458","4"
"9","12.5","2016-02-09","-0.4585","-0.459","-0.458","4"
"9","12.5","2016-02-10","-0.458","-0.458","-0.458","4"
"9","12.5","2016-02-11","-0.457","-0.459","-0.455","4"
"9","12.5","2016-02-12","-0.45625","-0.458","-0.455","4"
"9","12.5","2016-02-13","-0.4555","-0.456","-0.455","4"
"9","12.5","2016-02-14","-0.45575","-0.456","-0.455","4"
"9","12.5","2016-02-15","-0.455","-0.456","-0.453","4"
"9","12.5","2016-02-16","-0.45375","-0.456","-0.453","4"
"9","12.5","2016-02-17","-0.45375","-0.456","-0.453","4"
"9","12.5","2016-02-18","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-19","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-20","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-21","-0.45275","-0.453","-0.452","4"
"9","12.5","2016-02-22","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-23","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-24","-0.453","-0.453","-0.453","4"
"9","12.5","2016-02-25","-0.45275","-0.453","-0.452","4"
"9","12.5","2016-02-26","-0.45225","-0.453","-0.45","4"
"9","12.5","2016-02-27","-0.45075","-0.453","-0.45","4"
"9","12.5","2016-02-28","-0.44975","-0.45","-0.449","4"
"9","12.5","2016-02-29","-0.4515","-0.453","-0.45","4"
"9","12.5","2016-03-01","-0.452","-0.453","-0.449","4"
"9","12.5","2016-03-02","-0.45225","-0.453","-0.45","4"
"9","12.5","2016-03-03","-0.4505","-0.453","-0.446","4"
"9","12.5","2016-03-04","-0.448","-0.45","-0.446","4"
"9","12.5","2016-03-05","-0.446","-0.446","-0.446","4"
"9","12.5","2016-03-06","-0.446","-0.446","-0.446","4"
"9","12.5","2016-03-07","-0.446","-0.446","-0.446","4"
"9","12.5","2016-03-08","-0.448","-0.45","-0.446","4"
"9","12.5","2016-03-09","-0.446","-0.446","-0.446","4"
"9","12.5","2016-03-10","-0.447","-0.45","-0.446","4"
"9","12.5","2016-03-11","-0.446","-0.446","-0.446","4"
"9","12.5","2016-03-12","-0.44775","-0.45","-0.446","4"
"9","12.5","2016-03-13","-0.447","-0.45","-0.446","4"
"9","12.5","2016-03-14","-0.4485","-0.452","-0.446","4"
"9","12.5","2016-03-15","-0.447","-0.45","-0.446","4"
"9","12.5","2016-03-16","-0.44875","-0.45","-0.446","4"
"9","12.5","2016-03-17","-0.4505","-0.452","-0.449","4"
"9","12.5","2016-03-18","-0.449","-0.452","-0.446","4"
"9","12.5","2016-03-19","-0.45025","-0.452","-0.448","4"
"9","12.5","2016-03-20","-0.449","-0.452","-0.448","4"
"9","12.5","2016-03-21","-0.44775","-0.448","-0.447","4"
"9","12.5","2016-03-22","-0.44925","-0.451","-0.447","4"
"9","12.5","2016-03-23","-0.44825","-0.45","-0.447","4"
"9","12.5","2016-03-24","-0.45025","-0.451","-0.45","4"
"9","12.5","2016-03-25","-0.45075","-0.451","-0.45","4"
"9","12.5","2016-03-26","-0.45025","-0.451","-0.449","4"
"9","12.5","2016-03-27","-0.45025","-0.451","-0.45","4"
"9","12.5","2016-03-28","-0.45075","-0.451","-0.45","4"
"9","12.5","2016-03-29","-0.45075","-0.451","-0.45","4"
"9","12.5","2016-03-30","-0.45125","-0.452","-0.451","4"
"9","12.5","2016-03-31","-0.45125","-0.452","-0.451","4"
"9","12.5","2016-04-01","-0.4525","-0.456","-0.451","4"
"9","12.5","2016-04-02","-0.45525","-0.456","-0.454","4"
"9","12.5","2016-04-03","-0.456","-0.456","-0.456","4"
"9","12.5","2016-04-04","-0.456","-0.456","-0.456","4"
"9","12.5","2016-04-05","-0.456","-0.456","-0.456","4"
"9","12.5","2016-04-06","-0.45625","-0.458","-0.455","4"
"9","12.5","2016-04-07","-0.459","-0.459","-0.459","4"
"9","12.5","2016-04-08","-0.45975","-0.462","-0.459","4"
"9","12.5","2016-04-09","-0.459","-0.459","-0.459","4"
"9","12.5","2016-04-10","-0.45975","-0.462","-0.459","4"
"9","12.5","2016-04-11","-0.4605","-0.462","-0.459","4"
"9","12.5","2016-04-12","-0.4655","-0.469","-0.462","4"
"9","12.5","2016-04-13","-0.46675","-0.469","-0.464","4"
"9","12.5","2016-04-14","-0.46825","-0.469","-0.467","4"
"9","12.5","2016-04-15","-0.46775","-0.468","-0.467","4"
"9","12.5","2016-04-16","-0.468","-0.469","-0.467","4"
"9","12.5","2016-04-17","-0.46775","-0.469","-0.467","4"
"9","12.5","2016-04-18","-0.47075","-0.474","-0.467","4"
"9","12.5","2016-04-19","-0.47375","-0.474","-0.473","4"
"9","12.5","2016-04-20","-0.474","-0.474","-0.474","4"
"9","12.5","2016-04-21","-0.47375","-0.474","-0.473","4"
"9","12.5","2016-04-22","-0.4745","-0.475","-0.474","4"
"9","12.5","2016-04-23","-0.47425","-0.475","-0.474","4"
"9","12.5","2016-04-24","-0.4765","-0.478","-0.475","4"
"9","12.5","2016-04-25","-0.47825","-0.479","-0.478","4"
"9","12.5","2016-04-26","-0.4795","-0.481","-0.478","4"
"9","12.5","2016-04-27","-0.48075","-0.481","-0.48","4"
"9","12.5","2016-04-28","-0.48075","-0.481","-0.48","4"
"9","12.5","2016-04-29","-0.48225","-0.484","-0.481","4"
"9","12.5","2016-04-30","-0.48525","-0.487","-0.483","4"
"9","12.5","2016-05-01","-0.487","-0.488","-0.486","4"
"9","12.5","2016-05-02","-0.4865","-0.487","-0.486","4"
"9","12.5","2016-05-03","-0.48725","-0.488","-0.486","4"
"9","12.5","2016-05-04","-0.4885","-0.49","-0.487","4"
"9","12.5","2016-05-05","-0.493","-0.494","-0.492","4"
"9","12.5","2016-05-06","-0.494","-0.494","-0.494","4"
"9","12.5","2016-05-07","-0.494","-0.494","-0.494","4"
"9","12.5","2016-05-08","-0.494","-0.494","-0.494","4"
"9","12.5","2016-05-09","-0.494","-0.494","-0.494","4"
"9","12.5","2016-05-10","-0.494","-0.494","-0.494","4"
"9","12.5","2016-05-11","-0.5","-0.5","-0.5","4"
"9","12.5","2016-05-12","-0.5","-0.5","-0.5","4"
"9","12.5","2016-05-13","-0.5","-0.5","-0.5","4"
"9","12.5","2016-05-14","-0.5","-0.5","-0.5","4"
"9","12.5","2016-05-15","-0.503","-0.503","-0.503","4"
"9","12.5","2016-05-16","-0.506","-0.507","-0.503","4"
"9","12.5","2016-05-17","-0.507","-0.507","-0.507","4"
"9","12.5","2016-05-18","-0.507","-0.507","-0.507","4"
"9","12.5","2016-05-19","-0.50925","-0.513","-0.507","4"
"9","12.5","2016-05-20","-0.513","-0.513","-0.513","4"
"9","12.5","2016-05-21","-0.513","-0.513","-0.513","4"
"9","12.5","2016-05-22","-0.513","-0.513","-0.513","4"
"9","12.5","2016-05-23","-0.516","-0.516","-0.516","4"
"9","12.5","2016-05-24","-0.51675","-0.519","-0.516","4"
"9","12.5","2016-05-25","-0.519","-0.519","-0.519","4"
"9","12.5","2016-05-26","-0.519","-0.519","-0.519","4"
"9","12.5","2016-05-27","-0.52275","-0.525","-0.519","4"
"9","12.5","2016-05-28","-0.525","-0.525","-0.525","4"
"9","12.5","2016-05-29","-0.525","-0.525","-0.525","4"
"9","12.5","2016-05-30","-0.525","-0.525","-0.525","4"
"9","12.5","2016-05-31","-0.52725","-0.528","-0.525","4"
"9","12.5","2016-06-01","-0.531","-0.531","-0.531","4"
"9","12.5","2016-06-02","-0.531","-0.531","-0.531","4"
"9","12.5","2016-06-03","-0.531","-0.531","-0.531","4"
"9","12.5","2016-06-04","-0.53475","-0.537","-0.534","4"
"9","12.5","2016-06-05","-0.537","-0.537","-0.537","4"
"9","12.5","2016-06-06","-0.537","-0.537","-0.537","4"
"9","12.5","2016-06-07","-0.53775","-0.54","-0.537","4"
"9","12.5","2016-06-08","-0.54","-0.54","-0.54","4"
"9","12.5","2016-06-09","-0.543","-0.543","-0.543","4"
"9","12.5","2016-06-10","-0.543","-0.543","-0.543","4"
"9","12.5","2016-06-11","-0.54375","-0.546","-0.543","4"
"9","12.5","2016-06-12","-0.549","-0.549","-0.549","4"
"9","12.5","2016-06-13","-0.549","-0.549","-0.549","4"
"9","12.5","2016-06-14","-0.549","-0.549","-0.549","4"
"9","12.5","2016-06-15","-0.5505","-0.552","-0.549","4"
"9","12.5","2016-06-16","-0.553","-0.556","-0.552","4"
"9","12.5","2016-06-17","-0.556","-0.556","-0.556","4"
"9","12.5","2016-06-18","-0.556","-0.556","-0.556","4"
"9","12.5","2016-06-19","-0.556","-0.556","-0.556","4"
"9","12.5","2016-06-20","-0.55825","-0.559","-0.556","4"
"9","12.5","2016-06-21","-0.5605","-0.562","-0.559","4"
"9","12.5","2016-06-22","-0.562","-0.562","-0.562","4"
"9","12.5","2016-06-23","-0.562","-0.562","-0.562","4"
"9","12.5","2016-06-24","-0.562","-0.562","-0.562","4"
"9","12.5","2016-06-25","-0.56275","-0.565","-0.562","4"
"9","12.5","2016-06-26","-0.565","-0.565","-0.565","4"
"9","12.5","2016-06-27","-0.568","-0.568","-0.568","4"
"9","12.5","2016-06-28","-0.568","-0.568","-0.568","4"
"9","12.5","2016-06-29","-0.568","-0.568","-0.568","4"
"9","12.5","2016-06-30","-0.568","-0.568","-0.568","4"
"9","12.5","2016-07-01","-0.568","-0.568","-0.568","4"
"9","12.5","2016-07-02","-0.56875","-0.571","-0.568","4"
"9","12.5","2016-07-03","-0.572","-0.575","-0.571","4"
"9","12.5","2016-07-04","-0.5775","-0.579","-0.574","4"
"9","12.5","2016-07-05","-0.57975","-0.583","-0.576","4"
"9","12.5","2016-07-06","-0.57875","-0.587","-0.574","4"
"9","12.5","2016-07-07","-0.581","-0.584","-0.579","4"
"9","12.5","2016-07-08","-0.58475","-0.587","-0.583","4"
"9","12.5","2016-07-09","-0.583","-0.588","-0.578","4"
"9","12.5","2016-07-10","-0.58725","-0.592","-0.585","4"
"9","12.5","2016-07-11","-0.587","-0.588","-0.586","4"
"9","12.5","2016-07-12","-0.582","-0.587","-0.578","4"
"9","12.5","2016-07-13","-0.5835","-0.585","-0.581","4"
"9","12.5","2016-07-14","-0.5805","-0.582","-0.579","4"
"9","12.5","2016-07-15","-0.58025","-0.582","-0.578","4"
"9","12.5","2016-07-16","-0.58275","-0.591","-0.579","4"
"9","12.5","2016-07-17","-0.58675","-0.595","-0.583","4"
"9","12.5","2016-07-18","-0.58975","-0.595","-0.585","4"
"9","12.5","2016-07-19","-0.59075","-0.593","-0.588","4"
"9","12.5","2016-07-20","-0.58925","-0.595","-0.586","4"
"9","12.5","2016-07-21","-0.589","-0.592","-0.587","4"
"9","12.5","2016-07-22","-0.589","-0.59","-0.588","4"
"9","12.5","2016-07-23","-0.58525","-0.588","-0.583","4"
"9","12.5","2016-07-24","-0.58425","-0.589","-0.582","4"
"9","12.5","2016-07-25","-0.58475","-0.59","-0.583","4"
"9","12.5","2016-07-26","-0.5855","-0.59","-0.582","4"
"9","12.5","2016-07-27","-0.58575","-0.59","-0.583","4"
"9","12.5","2016-07-28","-0.58425","-0.588","-0.581","4"
"9","12.5","2016-07-29","-0.584","-0.588","-0.581","4"
"9","12.5","2016-07-30","-0.5855","-0.587","-0.583","4"
"9","12.5","2016-07-31","-0.58175","-0.584","-0.58","4"
"9","12.5","2016-08-01","-0.58175","-0.587","-0.58","4"
"9","12.5","2016-08-02","-0.581","-0.585","-0.577","4"
"9","12.5","2016-08-03","-0.582","-0.586","-0.58","4"
"9","12.5","2016-08-04","-0.5835","-0.587","-0.581","4"
"9","12.5","2016-08-05","-0.578","-0.581","-0.576","4"
"9","12.5","2016-08-06","-0.57675","-0.582","-0.574","4"
"9","12.5","2016-08-07","-0.57825","-0.582","-0.576","4"
"9","12.5","2016-08-08","-0.5795","-0.582","-0.578","4"
"9","12.5","2016-08-09","-0.58","-0.581","-0.578","4"
"9","12.5","2016-08-10","-0.57475","-0.576","-0.573","4"
"9","12.5","2016-08-11","-0.5755","-0.579","-0.574","4"
"9","12.5","2016-08-12","-0.576","-0.581","-0.573","4"
"9","12.5","2016-08-13","-0.577","-0.581","-0.574","4"
"9","12.5","2016-08-14","-0.57875","-0.583","-0.576","4"
"9","12.5","2016-08-15","-0.578","-0.581","-0.576","4"
"9","12.5","2016-08-16","-0.575","-0.576","-0.574","4"
"9","12.5","2016-08-17","-0.575","-0.58","-0.572","4"
"9","12.5","2016-08-18","-0.572","-0.576","-0.568","4"
"9","12.5","2016-08-19","-0.5705","-0.576","-0.568","4"
"9","12.5","2016-08-20","-0.5715","-0.574","-0.568","4"
"9","12.5","2016-08-21","-0.569","-0.574","-0.567","4"
"9","12.5","2016-08-22","-0.568","-0.573","-0.565","4"
"9","12.5","2016-08-23","-0.57225","-0.574","-0.569","4"
"9","12.5","2016-08-24","-0.5725","-0.576","-0.568","4"
"9","12.5","2016-08-25","-0.5705","-0.574","-0.568","4"
"9","12.5","2016-08-26","-0.57025","-0.574","-0.568","4"
"9","12.5","2016-08-27","-0.56975","-0.574","-0.568","4"
"9","12.5","2016-08-28","-0.5675","-0.57","-0.566","4"
"9","12.5","2016-08-29","-0.56625","-0.569","-0.562","4"
"9","12.5","2016-08-30","-0.56325","-0.564","-0.563","4"
"9","12.5","2016-08-31","-0.564","-0.569","-0.562","4"
"9","12.5","2016-09-01","-0.56225","-0.57","-0.557","4"
"9","12.5","2016-09-02","-0.561","-0.564","-0.557","4"
"9","12.5","2016-09-03","-0.56425","-0.569","-0.56","4"
"9","12.5","2016-09-04","-0.5615","-0.564","-0.56","4"
"9","12.5","2016-09-05","-0.55725","-0.558","-0.556","4"
"9","12.5","2016-09-06","-0.5565","-0.56","-0.554","4"
"9","12.5","2016-09-07","-0.558","-0.564","-0.552","4"
"9","12.5","2016-09-08","-0.5565","-0.561","-0.553","4"
"9","12.5","2016-09-09","-0.55475","-0.558","-0.551","4"
"9","12.5","2016-09-10","-0.55575","-0.558","-0.554","4"
"9","12.5","2016-09-11","-0.55425","-0.557","-0.55","4"
"9","12.5","2016-09-12","-0.554","-0.555","-0.553","4"
"9","12.5","2016-09-13","-0.551","-0.554","-0.547","4"
"9","12.5","2016-09-14","-0.55025","-0.553","-0.547","4"
"9","12.5","2016-09-15","-0.5495","-0.551","-0.547","4"
"9","12.5","2016-09-16","-0.54525","-0.546","-0.545","4"
"9","12.5","2016-09-17","-0.54275","-0.545","-0.54","4"
"9","12.5","2016-09-18","-0.54375","-0.545","-0.543","4"
"9","12.5","2016-09-19","-0.5405","-0.544","-0.537","4"
"9","12.5","2016-09-20","-0.54","-0.543","-0.537","4"
"9","12.5","2016-09-21","-0.5415","-0.544","-0.538","4"
"9","12.5","2016-09-22","-0.54125","-0.546","-0.537","4"
"9","12.5","2016-09-23","-0.54","-0.543","-0.538","4"
"9","12.5","2016-09-24","-0.53875","-0.541","-0.536","4"
"9","12.5","2016-09-25","-0.539","-0.543","-0.535","4"
"9","12.5","2016-09-26","-0.537","-0.539","-0.536","4"
"9","12.5","2016-09-27","-0.5365","-0.537","-0.536","4"
"9","12.5","2016-09-28","-0.5345","-0.539","-0.532","4"
"9","12.5","2016-09-29","-0.53675","-0.538","-0.536","4"
"9","12.5","2016-09-30","-0.53625","-0.541","-0.534","4"
"9","12.5","2016-10-01","-0.5335","-0.534","-0.533","4"
"9","12.5","2016-10-02","-0.5295","-0.532","-0.525","4"
"9","12.5","2016-10-03","-0.52825","-0.531","-0.524","4"
"9","12.5","2016-10-04","-0.53075","-0.536","-0.525","4"
"9","12.5","2016-10-05","-0.53075","-0.534","-0.528","4"
"9","12.5","2016-10-06","-0.527","-0.531","-0.525","4"
"9","12.5","2016-10-07","-0.52725","-0.533","-0.524","4"
"9","12.5","2016-10-08","-0.52675","-0.531","-0.525","4"
"9","12.5","2016-10-09","-0.52425","-0.525","-0.524","4"
"9","12.5","2016-10-10","-0.52075","-0.526","-0.516","4"
"9","12.5","2016-10-11","-0.51875","-0.52","-0.516","4"
"9","12.5","2016-10-12","-0.51725","-0.521","-0.515","4"
"9","12.5","2016-10-13","-0.518","-0.521","-0.517","4"
"9","12.5","2016-10-14","-0.51725","-0.519","-0.516","4"
"9","12.5","2016-10-15","-0.51875","-0.52","-0.517","4"
"9","12.5","2016-10-16","-0.517","-0.519","-0.514","4"
"9","12.5","2016-10-17","-0.51775","-0.52","-0.516","4"
"9","12.5","2016-10-18","-0.51675","-0.52","-0.515","4"
"9","12.5","2016-10-19","-0.513","-0.516","-0.511","4"
"9","12.5","2016-10-20","-0.51175","-0.517","-0.51","4"
"9","12.5","2016-10-21","-0.50975","-0.513","-0.506","4"
"9","12.5","2016-10-22","-0.50875","-0.511","-0.506","4"
"9","12.5","2016-10-23","-0.51","-0.514","-0.507","4"
"9","12.5","2016-10-24","-0.5105","-0.513","-0.507","4"
"9","12.5","2016-10-25","-0.51075","-0.514","-0.508","4"
"9","12.5","2016-10-26","-0.51075","-0.514","-0.508","4"
"9","12.5","2016-10-27","-0.50775","-0.511","-0.505","4"
"9","12.5","2016-10-28","-0.5075","-0.511","-0.505","4"
"9","12.5","2016-10-29","-0.5085","-0.512","-0.507","4"
"9","12.5","2016-10-30","-0.50925","-0.512","-0.508","4"
"9","12.5","2016-10-31","-0.50775","-0.511","-0.504","4"
"9","12.5","2016-11-01","-0.50325","-0.507","-0.5","4"
"9","12.5","2016-11-02","-0.50225","-0.507","-0.5","4"
"9","12.5","2016-11-03","-0.50025","-0.503","-0.499","4"
"9","12.5","2016-11-04","-0.499","-0.503","-0.495","4"
"9","12.5","2016-11-05","-0.5","-0.5","-0.5","4"
"9","12.5","2016-11-06","-0.49525","-0.499","-0.493","4"
"9","12.5","2016-11-07","-0.494","-0.495","-0.492","4"
"9","12.5","2016-11-08","-0.494","-0.498","-0.492","4"
"9","12.5","2016-11-09","-0.49425","-0.498","-0.492","4"
"9","12.5","2016-11-10","-0.4915","-0.492","-0.491","4"
"9","12.5","2016-11-11","-0.491","-0.492","-0.489","4"
"9","12.5","2016-11-12","-0.4895","-0.491","-0.489","4"
"9","12.5","2016-11-13","-0.489","-0.489","-0.489","4"
"9","12.5","2016-11-14","-0.49125","-0.493","-0.49","4"
"9","12.5","2016-11-15","-0.49275","-0.493","-0.492","4"
"9","12.5","2016-11-16","-0.49","-0.493","-0.487","4"
"9","12.5","2016-11-17","-0.487","-0.487","-0.487","4"
"9","12.5","2016-11-18","-0.487","-0.487","-0.487","4"
"9","12.5","2016-11-19","-0.48675","-0.487","-0.486","4"
"9","12.5","2016-11-20","-0.4845","-0.486","-0.48","4"
"9","12.5","2016-11-21","-0.48425","-0.487","-0.481","4"
"9","12.5","2016-11-22","-0.484","-0.487","-0.481","4"
"9","12.5","2016-11-23","-0.481","-0.481","-0.481","4"
"9","12.5","2016-11-24","-0.48175","-0.484","-0.481","4"
"9","12.5","2016-11-25","-0.481","-0.481","-0.481","4"
"9","12.5","2016-11-26","-0.481","-0.481","-0.481","4"
"9","12.5","2016-11-27","-0.478","-0.48","-0.477","4"
"9","12.5","2016-11-28","-0.4765","-0.479","-0.474","4"
"9","12.5","2016-11-29","-0.47825","-0.479","-0.476","4"
"9","12.5","2016-11-30","-0.47775","-0.479","-0.474","4"
"9","12.5","2016-12-01","-0.4745","-0.476","-0.473","4"
"9","12.5","2016-12-02","-0.47425","-0.477","-0.473","4"
"9","12.5","2016-12-03","-0.47325","-0.476","-0.472","4"
"9","12.5","2016-12-04","-0.47075","-0.473","-0.468","4"
"9","12.5","2016-12-05","-0.46975","-0.473","-0.467","4"
"9","12.5","2016-12-06","-0.46725","-0.468","-0.465","4"
"9","12.5","2016-12-07","-0.4685","-0.469","-0.468","4"
"9","12.5","2016-12-08","-0.46675","-0.469","-0.466","4"
"9","12.5","2016-12-09","-0.46775","-0.47","-0.467","4"
"9","12.5","2016-12-10","-0.4705","-0.473","-0.469","4"
"9","12.5","2016-12-11","-0.46775","-0.469","-0.467","4"
"9","12.5","2016-12-12","-0.4635","-0.465","-0.463","4"
"9","12.5","2016-12-13","-0.464","-0.469","-0.46","4"
"9","12.5","2016-12-14","-0.463","-0.469","-0.46","4"
"9","12.5","2016-12-15","-0.4625","-0.467","-0.46","4"
"9","12.5","2016-12-16","-0.4625","-0.466","-0.459","4"
"9","12.5","2016-12-17","-0.459","-0.461","-0.458","4"
"9","12.5","2016-12-18","-0.45925","-0.463","-0.456","4"
"9","12.5","2016-12-19","-0.45775","-0.46","-0.457","4"
"9","12.5","2016-12-20","-0.458","-0.461","-0.457","4"
"9","12.5","2016-12-21","-0.461","-0.461","-0.461","4"
"9","12.5","2016-12-22","-0.46075","-0.461","-0.46","4"
"9","12.5","2016-12-23","-0.4595","-0.461","-0.455","4"
"9","12.5","2016-12-24","-0.45875","-0.461","-0.455","4"
"9","12.5","2016-12-25","-0.4565","-0.458","-0.455","4"
"9","12.5","2016-12-26","-0.45875","-0.46","-0.458","4"
"9","12.5","2016-12-27","-0.45525","-0.456","-0.455","4"
"9","12.5","2016-12-28","-0.455","-0.455","-0.455","4"
"9","12.5","2016-12-29","-0.45325","-0.455","-0.451","4"
"9","12.5","2016-12-30","-0.4515","-0.455","-0.448","4"
"9","12.5","2016-12-31","-0.45025","-0.453","-0.448","4"
"9","12.5","2017-01-01","-0.44875","-0.451","-0.448","4"
"9","12.5","2017-01-02","-0.44825","-0.45","-0.447","4"
"9","12.5","2017-01-03","-0.44875","-0.45","-0.447","4"
"9","12.5","2017-01-04","-0.44775","-0.448","-0.447","4"
"9","12.5","2017-01-05","-0.4465","-0.448","-0.444","4"
"9","12.5","2017-01-06","-0.445","-0.447","-0.443","4"
"9","12.5","2017-01-07","-0.444","-0.446","-0.443","4"
"9","12.5","2017-01-08","-0.4445","-0.446","-0.444","4"
"9","12.5","2017-01-09","-0.443","-0.444","-0.44","4"
"9","12.5","2017-01-10","-0.44175","-0.444","-0.44","4"
"9","12.5","2017-01-11","-0.44175","-0.443","-0.44","4"
"9","12.5","2017-01-12","-0.44175","-0.444","-0.441","4"
"9","12.5","2017-01-13","-0.441","-0.441","-0.441","4"
"9","12.5","2017-01-14","-0.441","-0.441","-0.441","4"
"9","12.5","2017-01-15","-0.441","-0.441","-0.441","4"
"9","12.5","2017-01-16","-0.4405","-0.441","-0.439","4"
"9","12.5","2017-01-17","-0.43875","-0.441","-0.437","4"
"9","12.5","2017-01-18","-0.437","-0.437","-0.437","4"
"9","12.5","2017-01-19","-0.437","-0.437","-0.437","4"
"9","12.5","2017-01-20","-0.43625","-0.437","-0.434","4"
"9","12.5","2017-01-21","-0.43625","-0.437","-0.434","4"
"9","12.5","2017-01-22","-0.4355","-0.437","-0.434","4"
"9","12.5","2017-01-23","-0.43525","-0.438","-0.434","4"
"9","12.5","2017-01-24","-0.4365","-0.438","-0.435","4"
"9","12.5","2017-01-25","-0.43475","-0.435","-0.434","4"
"9","12.5","2017-01-26","-0.434","-0.435","-0.432","4"
"9","12.5","2017-01-27","-0.4365","-0.438","-0.435","4"
"9","12.5","2017-01-28","-0.4365","-0.438","-0.435","4"
"9","12.5","2017-01-29","-0.4335","-0.435","-0.432","4"
"9","12.5","2017-01-30","-0.434","-0.436","-0.432","4"
"9","12.5","2017-01-31","-0.435","-0.435","-0.435","4"
"9","12.5","2017-02-01","-0.432","-0.432","-0.432","4"
"9","12.5","2017-02-02","-0.432","-0.432","-0.432","4"
"9","12.5","2017-02-03","-0.42975","-0.432","-0.429","4"
"9","12.5","2017-02-04","-0.429","-0.429","-0.429","4"
"9","12.5","2017-02-05","-0.429","-0.429","-0.429","4"
"9","12.5","2017-02-06","-0.429","-0.429","-0.429","4"
"9","12.5","2017-02-07","-0.429","-0.429","-0.429","4"
"9","12.5","2017-02-08","-0.4295","-0.43","-0.429","4"
"9","12.5","2017-02-09","-0.43325","-0.434","-0.432","4"
"9","12.5","2017-02-10","-0.4315","-0.433","-0.431","4"
"9","12.5","2017-02-11","-0.42975","-0.43","-0.429","4"
"9","12.5","2017-02-12","-0.429","-0.429","-0.429","4"
"9","12.5","2017-02-13","-0.42975","-0.432","-0.429","4"
"9","12.5","2017-02-14","-0.42975","-0.432","-0.429","4"
"9","12.5","2017-02-15","-0.43125","-0.432","-0.429","4"
"9","12.5","2017-02-16","-0.43125","-0.432","-0.429","4"
"9","12.5","2017-02-17","-0.432","-0.432","-0.432","4"
"9","12.5","2017-02-18","-0.432","-0.432","-0.432","4"
"9","12.5","2017-02-19","-0.43275","-0.435","-0.432","4"
"9","12.5","2017-02-20","-0.435","-0.435","-0.435","4"
"9","12.5","2017-02-21","-0.435","-0.435","-0.435","4"
"9","12.5","2017-02-22","-0.435","-0.435","-0.435","4"
"9","12.5","2017-02-23","-0.4395","-0.442","-0.437","4"
"9","12.5","2017-02-24","-0.44275","-0.443","-0.442","4"
"9","12.5","2017-02-25","-0.443","-0.443","-0.443","4"
"9","12.5","2017-02-26","-0.44525","-0.446","-0.443","4"
"9","12.5","2017-02-27","-0.4475","-0.449","-0.446","4"
"9","12.5","2017-02-28","-0.44825","-0.449","-0.446","4"
"9","12.5","2017-03-01","-0.449","-0.449","-0.449","4"
"9","12.5","2017-03-02","-0.449","-0.449","-0.449","4"
"9","12.5","2017-03-03","-0.449","-0.449","-0.449","4"
"9","12.5","2017-03-04","-0.4535","-0.455","-0.452","4"
"9","12.5","2017-03-05","-0.455","-0.455","-0.455","4"
"9","12.5","2017-03-06","-0.455","-0.455","-0.455","4"
"9","12.5","2017-03-07","-0.45875","-0.461","-0.455","4"
"9","12.5","2017-03-08","-0.461","-0.461","-0.461","4"
"9","12.5","2017-03-09","-0.461","-0.461","-0.461","4"
"9","12.5","2017-03-10","-0.464","-0.467","-0.461","4"
"9","12.5","2017-03-11","-0.467","-0.467","-0.467","4"
"9","12.5","2017-03-12","-0.467","-0.467","-0.467","4"
"9","12.5","2017-03-13","-0.47075","-0.473","-0.467","4"
"9","12.5","2017-03-14","-0.473","-0.473","-0.473","4"
"9","12.5","2017-03-15","-0.47375","-0.476","-0.473","4"
"9","12.5","2017-03-16","-0.479","-0.479","-0.479","4"
"9","12.5","2017-03-17","-0.479","-0.479","-0.479","4"
"9","12.5","2017-03-18","-0.4835","-0.486","-0.479","4"
"9","12.5","2017-03-19","-0.48625","-0.487","-0.486","4"
"9","12.5","2017-03-20","-0.4885","-0.491","-0.486","4"
"9","12.5","2017-03-21","-0.495","-0.495","-0.495","4"
"9","12.5","2017-03-22","-0.49575","-0.498","-0.495","4"
"9","12.5","2017-03-23","-0.501","-0.502","-0.498","4"
"9","12.5","2017-03-24","-0.50175","-0.502","-0.501","4"
"9","12.5","2017-03-25","-0.507","-0.509","-0.505","4"
"9","12.5","2017-03-26","-0.51025","-0.511","-0.51","4"
"9","12.5","2017-03-27","-0.517","-0.517","-0.517","4"
"9","12.5","2017-03-28","-0.51675","-0.517","-0.516","4"
"9","12.5","2017-03-29","-0.522","-0.524","-0.52","4"
"9","12.5","2017-03-30","-0.527","-0.53","-0.524","4"
"9","12.5","2017-03-31","-0.53","-0.53","-0.53","4"
"9","12.5","2017-04-01","-0.5315","-0.533","-0.53","4"
"9","12.5","2017-04-02","-0.536","-0.536","-0.536","4"
"9","12.5","2017-04-03","-0.53975","-0.542","-0.536","4"
"9","12.5","2017-04-04","-0.542","-0.542","-0.542","4"
"9","12.5","2017-04-05","-0.54575","-0.548","-0.542","4"
"9","12.5","2017-04-06","-0.54875","-0.551","-0.548","4"
"9","12.5","2017-04-07","-0.554","-0.554","-0.554","4"
"9","12.5","2017-04-08","-0.554","-0.554","-0.554","4"
"9","12.5","2017-04-09","-0.56325","-0.567","-0.56","4"
"9","12.5","2017-04-10","-0.566","-0.566","-0.566","4"
"9","12.5","2017-04-11","-0.571","-0.574","-0.568","4"
"9","12.5","2017-04-12","-0.574","-0.574","-0.574","4"
"9","12.5","2017-04-13","-0.577","-0.58","-0.574","4"
"9","12.5","2017-04-14","-0.5815","-0.583","-0.58","4"
"9","12.5","2017-04-15","-0.58525","-0.586","-0.583","4"
"9","12.5","2017-04-16","-0.589","-0.592","-0.586","4"
"9","12.5","2017-04-17","-0.5935","-0.595","-0.592","4"
"9","12.5","2017-04-18","-0.599","-0.599","-0.599","4"
"9","12.5","2017-04-19","-0.60125","-0.605","-0.599","4"
"9","12.5","2017-04-20","-0.6065","-0.608","-0.605","4"
"9","12.5","2017-04-21","-0.61175","-0.614","-0.611","4"
"9","12.5","2017-04-22","-0.616","-0.617","-0.614","4"
"9","12.5","2017-04-23","-0.62075","-0.623","-0.62","4"
"9","12.5","2017-04-24","-0.623","-0.623","-0.623","4"
"9","12.5","2017-04-25","-0.62675","-0.629","-0.623","4"
"9","12.5","2017-04-26","-0.62975","-0.632","-0.629","4"
"9","12.5","2017-04-27","-0.63425","-0.635","-0.632","4"
"9","12.5","2017-04-28","-0.638","-0.641","-0.635","4"
"9","12.5","2017-04-29","-0.643","-0.645","-0.641","4"
"9","12.5","2017-04-30","-0.648","-0.648","-0.648","4"
"9","12.5","2017-05-01","-0.65175","-0.654","-0.648","4"
"9","12.5","2017-05-02","-0.65475","-0.657","-0.654","4"
"9","12.5","2017-05-03","-0.65925","-0.66","-0.657","4"
"9","12.5","2017-05-04","-0.6615","-0.663","-0.66","4"
"9","12.5","2017-05-05","-0.6675","-0.669","-0.666","4"
"9","12.5","2017-05-06","-0.67125","-0.672","-0.669","4"
"9","12.5","2017-05-07","-0.67425","-0.678","-0.672","4"
"9","12.5","2017-05-08","-0.678","-0.678","-0.678","4"
"9","12.5","2017-05-09","-0.68425","-0.685","-0.682","4"
"9","12.5","2017-05-10","-0.6865","-0.691","-0.685","4"
"9","12.5","2017-05-11","-0.69175","-0.694","-0.691","4"
"9","12.5","2017-05-12","-0.6955","-0.697","-0.694","4"
"9","12.5","2017-05-13","-0.697","-0.697","-0.697","4"
"9","12.5","2017-05-14","-0.703","-0.703","-0.703","4"
"9","12.5","2017-05-15","-0.706","-0.706","-0.706","4"
"9","12.5","2017-05-16","-0.709","-0.709","-0.709","4"
"9","12.5","2017-05-17","-0.71125","-0.715","-0.709","4"
"9","12.5","2017-05-18","-0.716","-0.719","-0.715","4"
"9","12.5","2017-05-19","-0.72125","-0.722","-0.719","4"
"9","12.5","2017-05-20","-0.72275","-0.725","-0.722","4"
"9","12.5","2017-05-21","-0.728","-0.728","-0.728","4"
"9","12.5","2017-05-22","-0.731","-0.734","-0.728","4"
"9","12.5","2017-05-23","-0.734","-0.734","-0.734","4"
"9","12.5","2017-05-24","-0.73625","-0.74","-0.734","4"
"9","12.5","2017-05-25","-0.7415","-0.743","-0.74","4"
"9","12.5","2017-05-26","-0.74375","-0.746","-0.743","4"
"9","12.5","2017-05-27","-0.746","-0.746","-0.746","4"
"9","12.5","2017-05-28","-0.74825","-0.749","-0.746","4"
"9","12.5","2017-05-29","-0.751","-0.753","-0.749","4"
"9","12.5","2017-05-30","-0.75825","-0.759","-0.756","4"
"9","12.5","2017-05-31","-0.759","-0.759","-0.759","4"
"9","12.5","2017-06-01","-0.7635","-0.765","-0.759","4"
"9","12.5","2017-06-02","-0.765","-0.765","-0.765","4"
"9","12.5","2017-06-03","-0.7705","-0.775","-0.768","4"
"9","12.5","2017-06-04","-0.77575","-0.779","-0.771","4"
"9","12.5","2017-06-05","-0.778","-0.778","-0.778","4"
"9","12.5","2017-06-06","-0.782","-0.783","-0.781","4"
"9","12.5","2017-06-07","-0.78225","-0.787","-0.777","4"
"9","12.5","2017-06-08","-0.78725","-0.793","-0.783","4"
"9","12.5","2017-06-09","-0.79275","-0.794","-0.791","4"
"9","12.5","2017-06-10","-0.7925","-0.796","-0.791","4"
"9","12.5","2017-06-11","-0.79875","-0.801","-0.795","4"
"9","12.5","2017-06-12","-0.80275","-0.807","-0.8","4"
"9","12.5","2017-06-13","-0.806","-0.809","-0.804","4"
"9","12.5","2017-06-14","-0.805","-0.807","-0.8","4"
"9","12.5","2017-06-15","-0.807","-0.811","-0.805","4"
"9","12.5","2017-06-16","-0.8085","-0.812","-0.806","4"
"9","12.5","2017-06-17","-0.811","-0.816","-0.805","4"
"9","12.5","2017-06-18","-0.81425","-0.819","-0.812","4"
"9","12.5","2017-06-19","-0.81625","-0.82","-0.813","4"
"9","12.5","2017-06-20","-0.81725","-0.82","-0.814","4"
"9","12.5","2017-06-21","-0.82025","-0.822","-0.818","4"
"9","12.5","2017-06-22","-0.81975","-0.822","-0.818","4"
"9","12.5","2017-06-23","-0.82025","-0.822","-0.819","4"
"9","12.5","2017-06-24","-0.8215","-0.823","-0.82","4"
"9","12.5","2017-06-25","-0.81925","-0.825","-0.815","4"
"9","12.5","2017-06-26","-0.8225","-0.827","-0.818","4"
"9","12.5","2017-06-27","-0.8185","-0.823","-0.816","4"
"9","12.5","2017-06-28","-0.81825","-0.822","-0.816","4"
"9","12.5","2017-06-29","-0.8165","-0.818","-0.816","4"
"9","12.5","2017-06-30","-0.818","-0.828","-0.813","4"
"9","12.5","2017-07-01","-0.8235","-0.826","-0.822","4"
"9","12.5","2017-07-02","-0.82325","-0.824","-0.823","4"
"9","12.5","2017-07-03","-0.827","-0.831","-0.824","4"
"9","12.5","2017-07-04","-0.82825","-0.833","-0.825","4"
"9","12.5","2017-07-05","-0.832","-0.837","-0.83","4"
"9","12.5","2017-07-06","-0.832","-0.837","-0.826","4"
"9","12.5","2017-07-07","-0.82975","-0.833","-0.828","4"
"9","12.5","2017-07-08","-0.8295","-0.833","-0.826","4"
"9","12.5","2017-07-09","-0.83","-0.834","-0.827","4"
"9","12.5","2017-07-10","-0.82525","-0.829","-0.822","4"
"9","12.5","2017-07-11","-0.82575","-0.829","-0.824","4"
"9","12.5","2017-07-12","-0.82275","-0.827","-0.819","4"
"9","12.5","2017-07-13","-0.8235","-0.828","-0.82","4"
"9","12.5","2017-07-14","-0.8245","-0.829","-0.822","4"
"9","12.5","2017-07-15","-0.82075","-0.826","-0.818","4"
"9","12.5","2017-07-16","-0.823","-0.827","-0.82","4"
"9","12.5","2017-07-17","-0.82375","-0.827","-0.82","4"
"9","12.5","2017-07-18","-0.823","-0.827","-0.82","4"
"9","12.5","2017-07-19","-0.82125","-0.822","-0.82","4"
"9","12.5","2017-07-20","-0.81875","-0.821","-0.816","4"
"9","12.5","2017-07-21","-0.8185","-0.82","-0.816","4"
"9","12.5","2017-07-22","-0.81375","-0.815","-0.812","4"
"9","12.5","2017-07-23","-0.81325","-0.818","-0.81","4"
"9","12.5","2017-07-24","-0.81225","-0.814","-0.81","4"
"9","12.5","2017-07-25","-0.80775","-0.81","-0.806","4"
"9","12.5","2017-07-26","-0.80675","-0.809","-0.804","4"
"9","12.5","2017-07-27","-0.80775","-0.81","-0.806","4"
"9","12.5","2017-07-28","-0.807","-0.81","-0.803","4"
"9","12.5","2017-07-29","-0.809","-0.81","-0.808","4"
"9","12.5","2017-07-30","-0.80775","-0.809","-0.806","4"
"9","12.5","2017-07-31","-0.80325","-0.809","-0.801","4"
"9","12.5","2017-08-01","-0.8045","-0.809","-0.801","4"
"9","12.5","2017-08-02","-0.8015","-0.806","-0.795","4"
"9","12.5","2017-08-03","-0.803","-0.808","-0.797","4"
"9","12.5","2017-08-04","-0.80175","-0.804","-0.8","4"
"9","12.5","2017-08-05","-0.8","-0.803","-0.796","4"
"9","12.5","2017-08-06","-0.79675","-0.798","-0.796","4"
"9","12.5","2017-08-07","-0.79325","-0.8","-0.789","4"
"9","12.5","2017-08-08","-0.792","-0.794","-0.787","4"
"9","12.5","2017-08-09","-0.78825","-0.79","-0.786","4"
"9","12.5","2017-08-10","-0.78525","-0.787","-0.782","4"
"9","12.5","2017-08-11","-0.78325","-0.786","-0.779","4"
"9","12.5","2017-08-12","-0.7805","-0.782","-0.779","4"
"9","12.5","2017-08-13","-0.7825","-0.789","-0.78","4"
"9","12.5","2017-08-14","-0.77975","-0.786","-0.776","4"
"9","12.5","2017-08-15","-0.781","-0.783","-0.779","4"
"9","12.5","2017-08-16","-0.77825","-0.782","-0.775","4"
"9","12.5","2017-08-17","-0.77775","-0.781","-0.776","4"
"9","12.5","2017-08-18","-0.778","-0.78","-0.777","4"
"9","12.5","2017-08-19","-0.773","-0.779","-0.768","4"
"9","12.5","2017-08-20","-0.77025","-0.772","-0.768","4"
"9","12.5","2017-08-21","-0.769","-0.772","-0.766","4"
"9","12.5","2017-08-22","-0.77","-0.774","-0.767","4"
"9","12.5","2017-08-23","-0.76975","-0.771","-0.768","4"
"9","12.5","2017-08-24","-0.76775","-0.772","-0.763","4"
"9","12.5","2017-08-25","-0.7605","-0.764","-0.758","4"
"9","12.5","2017-08-26","-0.76025","-0.763","-0.757","4"
"9","12.5","2017-08-27","-0.75975","-0.763","-0.757","4"
"9","12.5","2017-08-28","-0.76075","-0.769","-0.754","4"
"9","12.5","2017-08-29","-0.75425","-0.758","-0.75","4"
"9","12.5","2017-08-30","-0.75275","-0.755","-0.748","4"
"9","12.5","2017-08-31","-0.74825","-0.751","-0.746","4"
"9","12.5","2017-09-01","-0.745","-0.748","-0.743","4"
"9","12.5","2017-09-02","-0.7385","-0.742","-0.736","4"
"9","12.5","2017-09-03","-0.73775","-0.74","-0.736","4"
"9","12.5","2017-09-04","-0.73925","-0.742","-0.737","4"
"9","12.5","2017-09-05","-0.73775","-0.74","-0.736","4"
"9","12.5","2017-09-06","-0.7345","-0.741","-0.725","4"
"9","12.5","2017-09-07","-0.73575","-0.74","-0.732","4"
"9","12.5","2017-09-08","-0.7335","-0.736","-0.731","4"
"9","12.5","2017-09-09","-0.73075","-0.733","-0.728","4"
"9","12.5","2017-09-10","-0.72525","-0.727","-0.724","4"
"9","12.5","2017-09-11","-0.72525","-0.729","-0.724","4"
"9","12.5","2017-09-12","-0.7225","-0.725","-0.717","4"
"9","12.5","2017-09-13","-0.72225","-0.723","-0.721","4"
"9","12.5","2017-09-14","-0.72075","-0.724","-0.719","4"
"9","12.5","2017-09-15","-0.71875","-0.722","-0.716","4"
"9","12.5","2017-09-16","-0.714","-0.717","-0.71","4"
"9","12.5","2017-09-17","-0.71275","-0.714","-0.711","4"
"9","12.5","2017-09-18","-0.712","-0.716","-0.709","4"
"9","12.5","2017-09-19","-0.7095","-0.711","-0.708","4"
"9","12.5","2017-09-20","-0.7055","-0.708","-0.703","4"
"9","12.5","2017-09-21","-0.70625","-0.712","-0.704","4"
"9","12.5","2017-09-22","-0.70875","-0.714","-0.706","4"
"9","12.5","2017-09-23","-0.70625","-0.708","-0.703","4"
"9","12.5","2017-09-24","-0.70475","-0.708","-0.702","4"
"9","12.5","2017-09-25","-0.7025","-0.706","-0.7","4"
"9","12.5","2017-09-26","-0.702","-0.704","-0.7","4"
"9","12.5","2017-09-27","-0.70075","-0.704","-0.697","4"
"9","12.5","2017-09-28","-0.69875","-0.7","-0.698","4"
"9","12.5","2017-09-29","-0.7","-0.702","-0.696","4"
"9","12.5","2017-09-30","-0.694","-0.697","-0.693","4"
"9","12.5","2017-10-01","-0.6905","-0.695","-0.688","4"
"9","12.5","2017-10-02","-0.69225","-0.695","-0.69","4"
"9","12.5","2017-10-03","-0.69025","-0.693","-0.689","4"
"9","12.5","2017-10-04","-0.6865","-0.692","-0.682","4"
"9","12.5","2017-10-05","-0.68675","-0.689","-0.684","4"
"9","12.5","2017-10-06","-0.68375","-0.687","-0.682","4"
"9","12.5","2017-10-07","-0.6795","-0.684","-0.676","4"
"9","12.5","2017-10-08","-0.67875","-0.681","-0.676","4"
"9","12.5","2017-10-09","-0.6785","-0.682","-0.674","4"
"9","12.5","2017-10-10","-0.67675","-0.679","-0.674","4"
"9","12.5","2017-10-11","-0.6765","-0.681","-0.675","4"
"9","12.5","2017-10-12","-0.6765","-0.681","-0.672","4"
"9","12.5","2017-10-13","-0.67425","-0.675","-0.673","4"
"9","12.5","2017-10-14","-0.67475","-0.681","-0.671","4"
"9","12.5","2017-10-15","-0.67325","-0.678","-0.671","4"
"9","12.5","2017-10-16","-0.67125","-0.676","-0.668","4"
"9","12.5","2017-10-17","-0.66975","-0.675","-0.664","4"
"9","12.5","2017-10-18","-0.66725","-0.673","-0.664","4"
"9","12.5","2017-10-19","-0.6655","-0.667","-0.664","4"
"9","12.5","2017-10-20","-0.66275","-0.664","-0.66","4"
"9","12.5","2017-10-21","-0.66175","-0.664","-0.661","4"
"9","12.5","2017-10-22","-0.6565","-0.659","-0.655","4"
"9","12.5","2017-10-23","-0.652","-0.654","-0.65","4"
"9","12.5","2017-10-24","-0.654","-0.656","-0.65","4"
"9","12.5","2017-10-25","-0.6535","-0.662","-0.65","4"
"9","12.5","2017-10-26","-0.653","-0.658","-0.649","4"
"9","12.5","2017-10-27","-0.6515","-0.655","-0.65","4"
"9","12.5","2017-10-28","-0.646","-0.651","-0.642","4"
"9","12.5","2017-10-29","-0.644","-0.647","-0.643","4"
"9","12.5","2017-10-30","-0.64525","-0.646","-0.644","4"
"9","12.5","2017-10-31","-0.643","-0.646","-0.642","4"
"9","12.5","2017-11-01","-0.6415","-0.644","-0.639","4"
"9","12.5","2017-11-02","-0.641","-0.644","-0.637","4"
"9","12.5","2017-11-03","-0.6385","-0.642","-0.636","4"
"9","12.5","2017-11-04","-0.6365","-0.639","-0.634","4"
"9","12.5","2017-11-05","-0.63375","-0.634","-0.633","4"
"9","12.5","2017-11-06","-0.6305","-0.633","-0.629","4"
"9","12.5","2017-11-07","-0.6315","-0.638","-0.629","4"
"9","12.5","2017-11-08","-0.6295","-0.63","-0.629","4"
"9","12.5","2017-11-09","-0.628","-0.632","-0.622","4"
"9","12.5","2017-11-10","-0.623","-0.624","-0.622","4"
"9","12.5","2017-11-11","-0.62475","-0.626","-0.624","4"
"9","12.5","2017-11-12","-0.62325","-0.624","-0.621","4"
"9","12.5","2017-11-13","-0.61925","-0.624","-0.616","4"
"9","12.5","2017-11-14","-0.61975","-0.62","-0.619","4"
"9","12.5","2017-11-15","-0.6195","-0.62","-0.618","4"
"9","12.5","2017-11-16","-0.618","-0.62","-0.616","4"
"9","12.5","2017-11-17","-0.61725","-0.618","-0.615","4"
"9","12.5","2017-11-18","-0.6165","-0.618","-0.615","4"
"9","12.5","2017-11-19","-0.6115","-0.614","-0.61","4"
"9","12.5","2017-11-20","-0.60925","-0.61","-0.607","4"
"9","12.5","2017-11-21","-0.60625","-0.611","-0.604","4"
"9","12.5","2017-11-22","-0.60925","-0.611","-0.608","4"
"9","12.5","2017-11-23","-0.60825","-0.611","-0.605","4"
"9","12.5","2017-11-24","-0.605","-0.605","-0.605","4"
"9","12.5","2017-11-25","-0.60375","-0.605","-0.602","4"
"9","12.5","2017-11-26","-0.6015","-0.605","-0.598","4"
"9","12.5","2017-11-27","-0.60325","-0.604","-0.601","4"
"9","12.5","2017-11-28","-0.598","-0.598","-0.598","4"
"9","12.5","2017-11-29","-0.598","-0.598","-0.598","4"
"9","12.5","2017-11-30","-0.595","-0.595","-0.595","4"
"9","12.5","2017-12-01","-0.59575","-0.598","-0.595","4"
"9","12.5","2017-12-02","-0.5925","-0.594","-0.59","4"
"9","12.5","2017-12-03","-0.58925","-0.591","-0.588","4"
"9","12.5","2017-12-04","-0.58675","-0.59","-0.585","4"
"9","12.5","2017-12-05","-0.587","-0.587","-0.587","4"
"9","12.5","2017-12-06","-0.585","-0.587","-0.584","4"
"9","12.5","2017-12-07","-0.58475","-0.587","-0.584","4"
"9","12.5","2017-12-08","-0.586","-0.588","-0.584","4"
"9","12.5","2017-12-09","-0.58575","-0.586","-0.585","4"
"9","12.5","2017-12-10","-0.583","-0.584","-0.582","4"
"9","12.5","2017-12-11","-0.58225","-0.586","-0.579","4"
"9","12.5","2017-12-12","-0.579","-0.579","-0.579","4"
"9","12.5","2017-12-13","-0.579","-0.579","-0.579","4"
"9","12.5","2017-12-14","-0.57675","-0.579","-0.573","4"
"9","12.5","2017-12-15","-0.573","-0.573","-0.573","4"
"9","12.5","2017-12-16","-0.57475","-0.576","-0.574","4"
"9","12.5","2017-12-17","-0.57525","-0.576","-0.575","4"
"9","12.5","2017-12-18","-0.572","-0.575","-0.568","4"
"9","12.5","2017-12-19","-0.56725","-0.568","-0.567","4"
"9","12.5","2017-12-20","-0.567","-0.567","-0.567","4"
"9","12.5","2017-12-21","-0.567","-0.567","-0.567","4"
"9","12.5","2017-12-22","-0.567","-0.567","-0.567","4"
"9","12.5","2017-12-23","-0.5655","-0.567","-0.561","4"
"9","12.5","2017-12-24","-0.56475","-0.567","-0.563","4"
"9","12.5","2017-12-25","-0.565","-0.566","-0.564","4"
"9","12.5","2017-12-26","-0.56625","-0.567","-0.566","4"
"9","12.5","2017-12-27","-0.566","-0.566","-0.566","4"
"9","12.5","2017-12-28","-0.562","-0.566","-0.558","4"
"9","12.5","2017-12-29","-0.55725","-0.56","-0.555","4"
"9","12.5","2017-12-30","-0.555","-0.555","-0.555","4"
"9","12.5","2017-12-31","-0.555","-0.555","-0.555","4"
"9","12.5","2018-01-01","-0.555","-0.555","-0.555","4"
"9","12.5","2018-01-02","-0.55625","-0.557","-0.556","4"
"9","12.5","2018-01-03","-0.55675","-0.558","-0.556","4"
"9","12.5","2018-01-04","-0.553","-0.553","-0.553","4"
"9","12.5","2018-01-05","-0.5545","-0.555","-0.554","4"
"9","12.5","2018-01-06","-0.555","-0.555","-0.555","4"
"9","12.5","2018-01-07","-0.55525","-0.556","-0.555","4"
"9","12.5","2018-01-08","-0.553","-0.555","-0.55","4"
"9","12.5","2018-01-09","-0.5515","-0.553","-0.55","4"
"9","12.5","2018-01-10","-0.55","-0.55","-0.55","4"
"9","12.5","2018-01-11","-0.55","-0.55","-0.55","4"
"9","12.5","2018-01-12","-0.55","-0.55","-0.55","4"
"9","12.5","2018-01-13","-0.55","-0.55","-0.55","4"
"9","12.5","2018-01-14","-0.55","-0.55","-0.55","4"
"9","12.5","2018-01-15","-0.54775","-0.55","-0.544","4"
"9","12.5","2018-01-16","-0.54475","-0.547","-0.544","4"
"9","12.5","2018-01-17","-0.544","-0.544","-0.544","4"
"9","12.5","2018-01-18","-0.544","-0.544","-0.544","4"
"9","12.5","2018-01-19","-0.54475","-0.547","-0.544","4"
"9","12.5","2018-01-20","-0.54275","-0.543","-0.542","4"
"9","12.5","2018-01-21","-0.54225","-0.543","-0.542","4"
"9","12.5","2018-01-22","-0.54175","-0.543","-0.541","4"
"9","12.5","2018-01-23","-0.542","-0.543","-0.541","4"
"9","12.5","2018-01-24","-0.5415","-0.542","-0.541","4"
"9","12.5","2018-01-25","-0.54225","-0.543","-0.542","4"
"9","12.5","2018-01-26","-0.54225","-0.543","-0.542","4"
"9","12.5","2018-01-27","-0.54225","-0.543","-0.542","4"
"9","12.5","2018-01-28","-0.5425","-0.543","-0.542","4"
"9","12.5","2018-01-29","-0.5425","-0.544","-0.542","4"
"9","12.5","2018-01-30","-0.54275","-0.544","-0.541","4"
"9","12.5","2018-01-31","-0.5425","-0.544","-0.541","4"
"9","12.5","2018-02-01","-0.54175","-0.544","-0.541","4"
"9","12.5","2018-02-02","-0.5425","-0.544","-0.541","4"
"9","12.5","2018-02-03","-0.54175","-0.544","-0.541","4"
"9","12.5","2018-02-04","-0.544","-0.544","-0.544","4"
"9","12.5","2018-02-05","-0.544","-0.544","-0.544","4"
"9","12.5","2018-02-06","-0.54325","-0.544","-0.543","4"
"9","12.5","2018-02-07","-0.54325","-0.544","-0.543","4"
"9","12.5","2018-02-08","-0.54325","-0.544","-0.543","4"
"9","12.5","2018-02-09","-0.54275","-0.543","-0.542","4"
"9","12.5","2018-02-10","-0.54275","-0.543","-0.542","4"
"9","12.5","2018-02-11","-0.543","-0.543","-0.543","4"
"9","12.5","2018-02-12","-0.542","-0.543","-0.541","4"
"9","12.5","2018-02-13","-0.5425","-0.545","-0.541","4"
"9","12.5","2018-02-14","-0.542","-0.544","-0.54","4"
"9","12.5","2018-02-15","-0.5435","-0.544","-0.542","4"
"9","12.5","2018-02-16","-0.54525","-0.547","-0.544","4"
"9","12.5","2018-02-17","-0.54675","-0.547","-0.546","4"
"9","12.5","2018-02-18","-0.54625","-0.547","-0.546","4"
"9","12.5","2018-02-19","-0.54625","-0.547","-0.546","4"
"9","12.5","2018-02-20","-0.54625","-0.547","-0.546","4"
"9","12.5","2018-02-21","-0.5465","-0.547","-0.546","4"
"9","12.5","2018-02-22","-0.55125","-0.553","-0.549","4"
"9","12.5","2018-02-23","-0.55125","-0.552","-0.551","4"
"9","12.5","2018-02-24","-0.551","-0.552","-0.55","4"
"9","12.5","2018-02-25","-0.551","-0.551","-0.551","4"
"9","12.5","2018-02-26","-0.552","-0.554","-0.55","4"
"9","12.5","2018-02-27","-0.5555","-0.557","-0.554","4"
"9","12.5","2018-02-28","-0.55675","-0.557","-0.556","4"
"9","12.5","2018-03-01","-0.55725","-0.558","-0.557","4"
"9","12.5","2018-03-02","-0.5565","-0.557","-0.556","4"
"9","12.5","2018-03-03","-0.55725","-0.56","-0.556","4"
"9","12.5","2018-03-04","-0.5625","-0.563","-0.562","4"
"9","12.5","2018-03-05","-0.563","-0.565","-0.562","4"
"9","12.5","2018-03-06","-0.56275","-0.564","-0.562","4"
"9","12.5","2018-03-07","-0.565","-0.565","-0.565","4"
"9","12.5","2018-03-08","-0.568","-0.568","-0.568","4"
"9","12.5","2018-03-09","-0.568","-0.568","-0.568","4"
"9","12.5","2018-03-10","-0.56875","-0.57","-0.568","4"
"9","12.5","2018-03-11","-0.5735","-0.574","-0.573","4"
"9","12.5","2018-03-12","-0.57325","-0.574","-0.573","4"
"9","12.5","2018-03-13","-0.57425","-0.577","-0.573","4"
"9","12.5","2018-03-14","-0.57925","-0.581","-0.576","4"
"9","12.5","2018-03-15","-0.57975","-0.58","-0.579","4"
"9","12.5","2018-03-16","-0.5795","-0.58","-0.579","4"
"9","12.5","2018-03-17","-0.58325","-0.587","-0.58","4"
"9","12.5","2018-03-18","-0.587","-0.587","-0.587","4"
"9","12.5","2018-03-19","-0.5875","-0.588","-0.587","4"
"9","12.5","2018-03-20","-0.58875","-0.591","-0.588","4"
"9","12.5","2018-03-21","-0.59425","-0.595","-0.594","4"
"9","12.5","2018-03-22","-0.59475","-0.595","-0.594","4"
"9","12.5","2018-03-23","-0.5955","-0.596","-0.595","4"
"9","12.5","2018-03-24","-0.60175","-0.602","-0.601","4"
"9","12.5","2018-03-25","-0.6015","-0.602","-0.601","4"
"9","12.5","2018-03-26","-0.6055","-0.606","-0.605","4"
"9","12.5","2018-03-27","-0.6085","-0.609","-0.608","4"
"9","12.5","2018-03-28","-0.60925","-0.61","-0.609","4"
"9","12.5","2018-03-29","-0.61275","-0.616","-0.609","4"
"9","12.5","2018-03-30","-0.6155","-0.616","-0.615","4"
"9","12.5","2018-03-31","-0.6175","-0.619","-0.615","4"
"9","12.5","2018-04-01","-0.62","-0.622","-0.619","4"
"9","12.5","2018-04-02","-0.62275","-0.623","-0.622","4"
"9","12.5","2018-04-03","-0.62325","-0.624","-0.623","4"
"9","12.5","2018-04-04","-0.62825","-0.63","-0.626","4"
"9","12.5","2018-04-05","-0.629","-0.629","-0.629","4"
"9","12.5","2018-04-06","-0.63075","-0.633","-0.629","4"
"9","12.5","2018-04-07","-0.636","-0.636","-0.636","4"
"9","12.5","2018-04-08","-0.636","-0.636","-0.636","4"
"9","12.5","2018-04-09","-0.63975","-0.642","-0.636","4"
"9","12.5","2018-04-10","-0.642","-0.642","-0.642","4"
"9","12.5","2018-04-11","-0.6435","-0.645","-0.642","4"
"9","12.5","2018-04-12","-0.64725","-0.648","-0.645","4"
"9","12.5","2018-04-13","-0.648","-0.648","-0.648","4"
"9","12.5","2018-04-14","-0.6495","-0.651","-0.648","4"
"9","12.5","2018-04-15","-0.655","-0.655","-0.655","4"
"9","12.5","2018-04-16","-0.655","-0.655","-0.655","4"
"9","12.5","2018-04-17","-0.658","-0.658","-0.658","4"
"9","12.5","2018-04-18","-0.661","-0.661","-0.661","4"
"9","12.5","2018-04-19","-0.661","-0.661","-0.661","4"
"9","12.5","2018-04-20","-0.66175","-0.663","-0.661","4"
"9","12.5","2018-04-21","-0.67025","-0.671","-0.668","4"
"9","12.5","2018-04-22","-0.67025","-0.671","-0.668","4"
"9","12.5","2018-04-23","-0.67375","-0.678","-0.671","4"
"9","12.5","2018-04-24","-0.678","-0.678","-0.678","4"
"9","12.5","2018-04-25","-0.68225","-0.684","-0.68","4"
"9","12.5","2018-04-26","-0.683","-0.684","-0.682","4"
"9","12.5","2018-04-27","-0.68575","-0.687","-0.683","4"
"9","12.5","2018-04-28","-0.68575","-0.686","-0.685","4"
"9","12.5","2018-04-29","-0.69","-0.692","-0.688","4"
"9","12.5","2018-04-30","-0.69225","-0.693","-0.692","4"
"9","12.5","2018-05-01","-0.69475","-0.696","-0.693","4"
"9","12.5","2018-05-02","-0.6985","-0.699","-0.698","4"
"9","12.5","2018-05-03","-0.6985","-0.699","-0.698","4"
"9","12.5","2018-05-04","-0.703","-0.705","-0.701","4"
"9","12.5","2018-05-05","-0.70625","-0.708","-0.704","4"
"9","12.5","2018-05-06","-0.706","-0.707","-0.705","4"
"9","12.5","2018-05-07","-0.7095","-0.71","-0.708","4"
"9","12.5","2018-05-08","-0.711","-0.711","-0.711","4"
"9","12.5","2018-05-09","-0.7135","-0.716","-0.711","4"
"9","12.5","2018-05-10","-0.71775","-0.72","-0.717","4"
"9","12.5","2018-05-11","-0.71975","-0.72","-0.719","4"
"9","12.5","2018-05-12","-0.72175","-0.724","-0.72","4"
"9","12.5","2018-05-13","-0.723","-0.723","-0.723","4"
"9","12.5","2018-05-14","-0.72725","-0.73","-0.726","4"
"9","12.5","2018-05-15","-0.729","-0.73","-0.728","4"
"9","12.5","2018-05-16","-0.732","-0.733","-0.73","4"
"9","12.5","2018-05-17","-0.73375","-0.736","-0.731","4"
"9","12.5","2018-05-18","-0.736","-0.736","-0.736","4"
"9","12.5","2018-05-19","-0.73975","-0.742","-0.736","4"
"9","12.5","2018-05-20","-0.74275","-0.745","-0.742","4"
"9","12.5","2018-05-21","-0.74425","-0.745","-0.744","4"
"9","12.5","2018-05-22","-0.74625","-0.748","-0.744","4"
"9","12.5","2018-05-23","-0.749","-0.751","-0.748","4"
"9","12.5","2018-05-24","-0.75125","-0.752","-0.751","4"
"9","12.5","2018-05-25","-0.75125","-0.752","-0.751","4"
"9","12.5","2018-05-26","-0.754","-0.756","-0.751","4"
"9","12.5","2018-05-27","-0.758","-0.759","-0.757","4"
"9","12.5","2018-05-28","-0.76075","-0.761","-0.76","4"
"9","12.5","2018-05-29","-0.7625","-0.764","-0.761","4"
"9","12.5","2018-05-30","-0.76475","-0.767","-0.764","4"
"9","12.5","2018-05-31","-0.767","-0.767","-0.767","4"
"9","12.5","2018-06-01","-0.77","-0.771","-0.769","4"
"9","12.5","2018-06-02","-0.77075","-0.773","-0.77","4"
"9","12.5","2018-06-03","-0.77275","-0.773","-0.772","4"
"9","12.5","2018-06-04","-0.77325","-0.774","-0.773","4"
"9","12.5","2018-06-05","-0.77525","-0.777","-0.772","4"
"9","12.5","2018-06-06","-0.776","-0.776","-0.776","4"
"9","12.5","2018-06-07","-0.77975","-0.78","-0.779","4"
"9","12.5","2018-06-08","-0.781","-0.783","-0.779","4"
"9","12.5","2018-06-09","-0.7805","-0.782","-0.779","4"
"9","12.5","2018-06-10","-0.7825","-0.783","-0.782","4"
"9","12.5","2018-06-11","-0.78325","-0.785","-0.782","4"
"9","12.5","2018-06-12","-0.78525","-0.786","-0.785","4"
"9","12.5","2018-06-13","-0.78575","-0.786","-0.785","4"
"9","12.5","2018-06-14","-0.7855","-0.786","-0.785","4"
"9","12.5","2018-06-15","-0.78625","-0.788","-0.785","4"
"9","12.5","2018-06-16","-0.78575","-0.786","-0.785","4"
"9","12.5","2018-06-17","-0.7875","-0.789","-0.786","4"
"9","12.5","2018-06-18","-0.789","-0.789","-0.789","4"
"9","12.5","2018-06-19","-0.789","-0.789","-0.789","4"
"9","12.5","2018-06-20","-0.78925","-0.79","-0.789","4"
"9","12.5","2018-06-21","-0.789","-0.789","-0.789","4"
"9","12.5","2018-06-22","-0.7895","-0.79","-0.789","4"
"9","12.5","2018-06-23","-0.79","-0.791","-0.789","4"
"9","12.5","2018-06-24","-0.7915","-0.793","-0.79","4"
"9","12.5","2018-06-25","-0.792","-0.794","-0.79","4"
"9","12.5","2018-06-26","-0.79375","-0.797","-0.791","4"
"9","12.5","2018-06-27","-0.79275","-0.798","-0.79","4"
"9","12.5","2018-06-28","-0.79325","-0.798","-0.79","4"
"9","12.5","2018-06-29","-0.79275","-0.797","-0.791","4"
"9","12.5","2018-06-30","-0.793","-0.795","-0.792","4"
"9","12.5","2018-07-01","-0.795","-0.798","-0.792","4"
"9","12.5","2018-07-02","-0.79625","-0.803","-0.79","4"
"9","12.5","2018-07-03","-0.79425","-0.796","-0.793","4"
"9","12.5","2018-07-04","-0.794","-0.799","-0.79","4"
"9","12.5","2018-07-05","-0.7925","-0.794","-0.79","4"
"9","12.5","2018-07-06","-0.78825","-0.789","-0.788","4"
"9","12.5","2018-07-07","-0.78825","-0.792","-0.786","4"
"9","12.5","2018-07-08","-0.79075","-0.795","-0.788","4"
"9","12.5","2018-07-09","-0.79125","-0.797","-0.787","4"
"9","12.5","2018-07-10","-0.7895","-0.793","-0.784","4"
"9","12.5","2018-07-11","-0.7875","-0.79","-0.786","4"
"9","12.5","2018-07-12","-0.78625","-0.788","-0.783","4"
"9","12.5","2018-07-13","-0.78575","-0.791","-0.783","4"
"9","12.5","2018-07-14","-0.7845","-0.79","-0.782","4"
"9","12.5","2018-07-15","-0.7805","-0.784","-0.777","4"
"9","12.5","2018-07-16","-0.779","-0.784","-0.777","4"
"9","12.5","2018-07-17","-0.77975","-0.783","-0.777","4"
"9","12.5","2018-07-18","-0.77825","-0.785","-0.774","4"
"9","12.5","2018-07-19","-0.7795","-0.784","-0.774","4"
"9","12.5","2018-07-20","-0.77925","-0.783","-0.775","4"
"9","12.5","2018-07-21","-0.77375","-0.777","-0.77","4"
"9","12.5","2018-07-22","-0.7725","-0.774","-0.771","4"
"9","12.5","2018-07-23","-0.77075","-0.772","-0.77","4"
"9","12.5","2018-07-24","-0.77025","-0.775","-0.767","4"
"9","12.5","2018-07-25","-0.77225","-0.774","-0.771","4"
"9","12.5","2018-07-26","-0.7695","-0.776","-0.765","4"
"9","12.5","2018-07-27","-0.77025","-0.776","-0.765","4"
"9","12.5","2018-07-28","-0.7675","-0.771","-0.766","4"
"9","12.5","2018-07-29","-0.76625","-0.773","-0.762","4"
"9","12.5","2018-07-30","-0.7655","-0.769","-0.76","4"
"9","12.5","2018-07-31","-0.766","-0.77","-0.76","4"
"9","12.5","2018-08-01","-0.76125","-0.762","-0.761","4"
"9","12.5","2018-08-02","-0.76","-0.762","-0.757","4"
"9","12.5","2018-08-03","-0.7605","-0.767","-0.753","4"
"9","12.5","2018-08-04","-0.7605","-0.762","-0.759","4"
"9","12.5","2018-08-05","-0.7585","-0.762","-0.754","4"
"9","12.5","2018-08-06","-0.755","-0.759","-0.753","4"
"9","12.5","2018-08-07","-0.75225","-0.756","-0.749","4"
"9","12.5","2018-08-08","-0.75225","-0.756","-0.746","4"
"9","12.5","2018-08-09","-0.74925","-0.754","-0.743","4"
"9","12.5","2018-08-10","-0.7465","-0.749","-0.745","4"
"9","12.5","2018-08-11","-0.74575","-0.75","-0.742","4"
"9","12.5","2018-08-12","-0.7455","-0.748","-0.74","4"
"9","12.5","2018-08-13","-0.74225","-0.745","-0.74","4"
"9","12.5","2018-08-14","-0.7385","-0.74","-0.736","4"
"9","12.5","2018-08-15","-0.738","-0.739","-0.737","4"
"9","12.5","2018-08-16","-0.73825","-0.741","-0.736","4"
"9","12.5","2018-08-17","-0.73475","-0.74","-0.731","4"
"9","12.5","2018-08-18","-0.73425","-0.736","-0.733","4"
"9","12.5","2018-08-19","-0.73125","-0.733","-0.73","4"
"9","12.5","2018-08-20","-0.731","-0.734","-0.727","4"
"9","12.5","2018-08-21","-0.729","-0.73","-0.728","4"
"9","12.5","2018-08-22","-0.7275","-0.731","-0.724","4"
"9","12.5","2018-08-23","-0.7275","-0.732","-0.723","4"
"9","12.5","2018-08-24","-0.725","-0.727","-0.724","4"
"9","12.5","2018-08-25","-0.72125","-0.724","-0.72","4"
"9","12.5","2018-08-26","-0.7175","-0.721","-0.715","4"
"9","12.5","2018-08-27","-0.71925","-0.724","-0.715","4"
"9","12.5","2018-08-28","-0.72025","-0.723","-0.716","4"
"9","12.5","2018-08-29","-0.72075","-0.724","-0.716","4"
"9","12.5","2018-08-30","-0.7135","-0.717","-0.711","4"
"9","12.5","2018-08-31","-0.71325","-0.715","-0.711","4"
"9","12.5","2018-09-01","-0.70975","-0.712","-0.706","4"
"9","12.5","2018-09-02","-0.70975","-0.714","-0.707","4"
"9","12.5","2018-09-03","-0.70875","-0.711","-0.707","4"
"9","12.5","2018-09-04","-0.707","-0.712","-0.704","4"
"9","12.5","2018-09-05","-0.706","-0.71","-0.704","4"
"9","12.5","2018-09-06","-0.70375","-0.706","-0.703","4"
"9","12.5","2018-09-07","-0.70225","-0.705","-0.701","4"
"9","12.5","2018-09-08","-0.70125","-0.707","-0.698","4"
"9","12.5","2018-09-09","-0.69975","-0.707","-0.693","4"
"9","12.5","2018-09-10","-0.69825","-0.704","-0.695","4"
"9","12.5","2018-09-11","-0.69825","-0.701","-0.696","4"
"9","12.5","2018-09-12","-0.69675","-0.701","-0.691","4"
"9","12.5","2018-09-13","-0.69325","-0.698","-0.691","4"
"9","12.5","2018-09-14","-0.69125","-0.694","-0.69","4"
"9","12.5","2018-09-15","-0.69","-0.692","-0.686","4"
"9","12.5","2018-09-16","-0.6885","-0.692","-0.687","4"
"9","12.5","2018-09-17","-0.6875","-0.692","-0.684","4"
"9","12.5","2018-09-18","-0.688","-0.692","-0.686","4"
"9","12.5","2018-09-19","-0.68475","-0.689","-0.68","4"
"9","12.5","2018-09-20","-0.68275","-0.686","-0.679","4"
"9","12.5","2018-09-21","-0.68125","-0.682","-0.68","4"
"9","12.5","2018-09-22","-0.6785","-0.68","-0.677","4"
"9","12.5","2018-09-23","-0.67825","-0.682","-0.674","4"
"9","12.5","2018-09-24","-0.67475","-0.678","-0.672","4"
"9","12.5","2018-09-25","-0.675","-0.681","-0.672","4"
"9","12.5","2018-09-26","-0.6725","-0.676","-0.67","4"
"9","12.5","2018-09-27","-0.67325","-0.679","-0.669","4"
"9","12.5","2018-09-28","-0.669","-0.673","-0.667","4"
"9","12.5","2018-09-29","-0.669","-0.67","-0.667","4"
"9","12.5","2018-09-30","-0.66475","-0.668","-0.661","4"
"9","15","2008-11-11","-0.95","-0.95","-0.95","1"
"9","15","2008-11-12","-0.96","-0.96","-0.96","1"
"9","15","2008-11-13","-0.96","-0.96","-0.96","1"
"9","15","2008-11-14","-0.93","-0.93","-0.93","1"
"9","15","2008-11-15","-0.92","-0.92","-0.92","1"
"9","15","2008-11-16","-0.92","-0.92","-0.92","1"
"9","15","2008-11-17","-0.93","-0.93","-0.93","1"
"9","15","2008-11-18","-0.93","-0.93","-0.93","1"
"9","15","2008-11-19","-0.92","-0.92","-0.92","1"
"9","15","2008-11-20","-0.92","-0.92","-0.92","1"
"9","15","2008-11-21","-0.91","-0.91","-0.91","1"
"9","15","2008-11-22","-0.92","-0.92","-0.92","1"
"9","15","2008-11-23","-0.91","-0.91","-0.91","1"
"9","15","2008-11-24","-0.92","-0.92","-0.92","1"
"9","15","2008-11-25","-0.92","-0.92","-0.92","1"
"9","15","2008-11-26","-0.92","-0.92","-0.92","1"
"9","15","2008-11-27","-0.91","-0.91","-0.91","1"
"9","15","2008-11-28","-0.9","-0.9","-0.9","1"
"9","15","2008-11-29","-0.9","-0.9","-0.9","1"
"9","15","2008-11-30","-0.9","-0.9","-0.9","1"
"9","15","2008-12-01","-0.9","-0.9","-0.9","1"
"9","15","2008-12-02","-0.9","-0.9","-0.9","1"
"9","15","2008-12-03","-0.9","-0.9","-0.9","1"
"9","15","2008-12-04","-0.9","-0.9","-0.9","1"
"9","15","2008-12-05","-0.89","-0.89","-0.89","1"
"9","15","2008-12-06","-0.89","-0.89","-0.89","1"
"9","15","2008-12-07","-0.89","-0.89","-0.89","1"
"9","15","2008-12-08","-0.88","-0.88","-0.88","1"
"9","15","2008-12-09","-0.88","-0.88","-0.88","1"
"9","15","2008-12-10","-0.88","-0.88","-0.88","1"
"9","15","2008-12-11","-0.87","-0.87","-0.87","1"
"9","15","2008-12-12","-0.86","-0.86","-0.86","1"
"9","15","2008-12-13","-0.86","-0.86","-0.86","1"
"9","15","2008-12-14","-0.87","-0.87","-0.87","1"
"9","15","2008-12-15","-0.87","-0.87","-0.87","1"
"9","15","2008-12-16","-0.88","-0.88","-0.88","1"
"9","15","2008-12-17","-0.88","-0.88","-0.88","1"
"9","15","2008-12-18","-0.88","-0.88","-0.88","1"
"9","15","2008-12-19","-0.88","-0.88","-0.88","1"
"9","15","2008-12-20","-0.88","-0.88","-0.88","1"
"9","15","2008-12-21","-0.87","-0.87","-0.87","1"
"9","15","2008-12-22","-0.88","-0.88","-0.88","1"
"9","15","2008-12-23","-0.87","-0.87","-0.87","1"
"9","15","2008-12-24","-0.88","-0.88","-0.88","1"
"9","15","2008-12-25","-0.88","-0.88","-0.88","1"
"9","15","2008-12-26","-0.87","-0.87","-0.87","1"
"9","15","2008-12-27","-0.87","-0.87","-0.87","1"
"9","15","2008-12-28","-0.87","-0.87","-0.87","1"
"9","15","2008-12-29","-0.88","-0.88","-0.88","1"
"9","15","2008-12-30","-0.88","-0.88","-0.88","1"
"9","15","2008-12-31","-0.88","-0.88","-0.88","1"
"9","15","2009-01-01","-0.86","-0.86","-0.86","1"
"9","15","2009-01-02","-0.82","-0.82","-0.82","1"
"9","15","2009-01-03","-0.82","-0.82","-0.82","1"
"9","15","2009-01-04","-0.8","-0.8","-0.8","1"
"9","15","2009-01-05","-0.79","-0.79","-0.79","1"
"9","15","2009-01-06","-0.76","-0.76","-0.76","1"
"9","15","2009-01-07","-0.75","-0.75","-0.75","1"
"9","15","2009-01-08","-0.79","-0.79","-0.79","1"
"9","15","2009-01-09","-0.76","-0.76","-0.76","1"
"9","15","2009-01-10","-0.76","-0.76","-0.76","1"
"9","15","2009-01-11","-0.82","-0.82","-0.82","1"
"9","15","2009-01-12","-0.83","-0.83","-0.83","1"
"9","15","2009-01-13","-0.83","-0.83","-0.83","1"
"9","15","2009-01-14","-0.83","-0.83","-0.83","1"
"9","15","2009-01-15","-0.82","-0.82","-0.82","1"
"9","15","2009-01-16","-0.82","-0.82","-0.82","1"
"9","15","2009-01-17","-0.76","-0.76","-0.76","1"
"9","15","2009-01-18","-0.75","-0.75","-0.75","1"
"9","15","2009-01-19","-0.75","-0.75","-0.75","1"
"9","15","2009-01-20","-0.74","-0.74","-0.74","1"
"9","15","2009-01-21","-0.76","-0.76","-0.76","1"
"9","15","2009-01-22","-0.83","-0.83","-0.83","1"
"9","15","2009-01-23","-0.84","-0.84","-0.84","1"
"9","15","2009-01-24","-0.84","-0.84","-0.84","1"
"9","15","2009-01-25","-0.84","-0.84","-0.84","1"
"9","15","2009-01-26","-0.84","-0.84","-0.84","1"
"9","15","2009-01-27","-0.84","-0.84","-0.84","1"
"9","15","2009-01-28","-0.83","-0.83","-0.83","1"
"9","15","2009-01-29","-0.82","-0.82","-0.82","1"
"9","15","2009-01-30","-0.81","-0.81","-0.81","1"
"9","15","2009-01-31","-0.82","-0.82","-0.82","1"
"9","15","2009-02-01","-0.82","-0.82","-0.82","1"
"9","15","2009-02-02","-0.81","-0.81","-0.81","1"
"9","15","2009-02-03","-0.79","-0.79","-0.79","1"
"9","15","2009-02-04","-0.75","-0.75","-0.75","1"
"9","15","2009-02-05","-0.72","-0.72","-0.72","1"
"9","15","2009-02-06","-0.71","-0.71","-0.71","1"
"9","15","2009-02-07","-0.72","-0.72","-0.72","1"
"9","15","2009-02-08","-0.71","-0.71","-0.71","1"
"9","15","2009-02-09","-0.71","-0.71","-0.71","1"
"9","15","2009-02-10","-0.72","-0.72","-0.72","1"
"9","15","2009-02-11","-0.72","-0.72","-0.72","1"
"9","15","2009-02-12","-0.71","-0.71","-0.71","1"
"9","15","2009-02-13","-0.71","-0.71","-0.71","1"
"9","15","2009-02-14","-0.71","-0.71","-0.71","1"
"9","15","2009-02-15","-0.7","-0.7","-0.7","1"
"9","15","2009-02-16","-0.7","-0.7","-0.7","1"
"9","15","2009-02-17","-0.7","-0.7","-0.7","1"
"9","15","2009-02-18","-0.7","-0.7","-0.7","1"
"9","15","2009-02-19","-0.7","-0.7","-0.7","1"
"9","15","2009-02-20","-0.7","-0.7","-0.7","1"
"9","15","2009-02-21","-0.7","-0.7","-0.7","1"
"9","15","2009-02-22","-0.7","-0.7","-0.7","1"
"9","15","2009-02-23","-0.71","-0.71","-0.71","1"
"9","15","2009-02-24","-0.7","-0.7","-0.7","1"
"9","15","2009-02-25","-0.72","-0.72","-0.72","1"
"9","15","2009-02-26","-0.71","-0.71","-0.71","1"
"9","15","2009-02-27","-0.71","-0.71","-0.71","1"
"9","15","2009-02-28","-0.73","-0.73","-0.73","1"
"9","15","2009-03-01","-0.73","-0.73","-0.73","1"
"9","15","2009-03-02","-0.75","-0.75","-0.75","1"
"9","15","2009-03-03","-0.74","-0.74","-0.74","1"
"9","15","2009-03-04","-0.75","-0.75","-0.75","1"
"9","15","2009-03-05","-0.74","-0.74","-0.74","1"
"9","15","2009-03-06","-0.74","-0.74","-0.74","1"
"9","15","2009-03-07","-0.74","-0.74","-0.74","1"
"9","15","2009-03-08","-0.74","-0.74","-0.74","1"
"9","15","2009-03-09","-0.74","-0.74","-0.74","1"
"9","15","2009-03-10","-0.75","-0.75","-0.75","1"
"9","15","2009-03-11","-0.75","-0.75","-0.75","1"
"9","15","2009-03-12","-0.76","-0.76","-0.76","1"
"9","15","2009-03-13","-0.76","-0.76","-0.76","1"
"9","15","2009-03-14","-0.77","-0.77","-0.77","1"
"9","15","2009-03-15","-0.76","-0.76","-0.76","1"
"9","15","2009-03-16","-0.81","-0.81","-0.81","1"
"9","15","2009-03-17","-0.82","-0.82","-0.82","1"
"9","15","2009-03-18","-0.82","-0.82","-0.82","1"
"9","15","2009-03-19","-0.81","-0.81","-0.81","1"
"9","15","2009-03-20","-0.81","-0.81","-0.81","1"
"9","15","2009-03-21","-0.8","-0.8","-0.8","1"
"9","15","2009-03-22","-0.8","-0.8","-0.8","1"
"9","15","2009-03-23","-0.78","-0.78","-0.78","1"
"9","15","2009-03-24","-0.76","-0.76","-0.76","1"
"9","15","2009-03-25","-0.75","-0.75","-0.75","1"
"9","15","2009-03-26","-0.76","-0.76","-0.76","1"
"9","15","2009-03-27","-0.75","-0.75","-0.75","1"
"9","15","2009-03-28","-0.75","-0.75","-0.75","1"
"9","15","2009-03-29","-0.75","-0.75","-0.75","1"
"9","15","2009-03-30","-0.75","-0.75","-0.75","1"
"9","15","2009-03-31","-0.76","-0.76","-0.76","1"
"9","15","2009-04-01","-0.78","-0.78","-0.78","1"
"9","15","2009-04-02","-0.78","-0.78","-0.78","1"
"9","15","2009-04-03","-0.76","-0.76","-0.76","1"
"9","15","2009-04-04","-0.77","-0.77","-0.77","1"
"9","15","2009-04-05","-0.78","-0.78","-0.78","1"
"9","15","2009-04-06","-0.82","-0.82","-0.82","1"
"9","15","2009-04-07","-0.82","-0.82","-0.82","1"
"9","15","2009-04-08","-0.81","-0.81","-0.81","1"
"9","15","2009-04-09","-0.82","-0.82","-0.82","1"
"9","15","2009-04-10","-0.83","-0.83","-0.83","1"
"9","15","2009-04-11","-0.84","-0.84","-0.84","1"
"9","15","2009-04-12","-0.84","-0.84","-0.84","1"
"9","15","2009-04-13","-0.83","-0.83","-0.83","1"
"9","15","2009-04-14","-0.84","-0.84","-0.84","1"
"9","15","2009-04-15","-0.84","-0.84","-0.84","1"
"9","15","2009-04-16","-0.83","-0.83","-0.83","1"
"9","15","2009-04-17","-0.82","-0.82","-0.82","1"
"9","15","2009-04-18","-0.81","-0.81","-0.81","1"
"9","15","2009-04-19","-0.83","-0.83","-0.83","1"
"9","15","2009-04-20","-0.84","-0.84","-0.84","1"
"9","15","2009-04-21","-0.84","-0.84","-0.84","1"
"9","15","2009-04-22","-0.84","-0.84","-0.84","1"
"9","15","2009-04-23","-0.83","-0.83","-0.83","1"
"9","15","2009-04-24","-0.83","-0.83","-0.83","1"
"9","15","2009-04-25","-0.83","-0.83","-0.83","1"
"9","15","2009-04-26","-0.84","-0.84","-0.84","1"
"9","15","2009-04-27","-0.84","-0.84","-0.84","1"
"9","15","2009-04-28","-0.84","-0.84","-0.84","1"
"9","15","2009-04-29","-0.85","-0.85","-0.85","1"
"9","15","2009-04-30","-0.85","-0.85","-0.85","1"
"9","15","2009-05-01","-0.85","-0.85","-0.85","1"
"9","15","2009-05-02","-0.85","-0.85","-0.85","1"
"9","15","2009-05-03","-0.86","-0.86","-0.86","1"
"9","15","2009-05-04","-0.86","-0.86","-0.86","1"
"9","15","2009-05-05","-0.87","-0.87","-0.87","1"
"9","15","2009-05-06","-0.88","-0.88","-0.88","1"
"9","15","2009-05-07","-0.88","-0.88","-0.88","1"
"9","15","2009-05-08","-0.88","-0.88","-0.88","1"
"9","15","2009-05-09","-0.88","-0.88","-0.88","1"
"9","15","2009-05-10","-0.88","-0.88","-0.88","1"
"9","15","2009-05-11","-0.88","-0.88","-0.88","1"
"9","15","2009-05-12","-0.88","-0.88","-0.88","1"
"9","15","2009-05-13","-0.86","-0.86","-0.86","1"
"9","15","2009-05-14","-0.86","-0.86","-0.86","1"
"9","15","2009-05-15","-0.86","-0.86","-0.86","1"
"9","15","2009-05-16","-0.86","-0.86","-0.86","1"
"9","15","2009-05-17","-0.87","-0.87","-0.87","1"
"9","15","2009-05-18","-0.87","-0.87","-0.87","1"
"9","15","2009-05-19","-0.86","-0.86","-0.86","1"
"9","15","2009-05-20","-0.87","-0.87","-0.87","1"
"9","15","2009-05-21","-0.88","-0.88","-0.88","1"
"9","15","2009-05-22","-0.87","-0.87","-0.87","1"
"9","15","2009-05-23","-0.88","-0.88","-0.88","1"
"9","15","2009-05-24","-0.88","-0.88","-0.88","1"
"9","15","2009-05-25","-0.87","-0.87","-0.87","1"
"9","15","2009-05-26","-0.88","-0.88","-0.88","1"
"9","15","2009-05-27","-0.88","-0.88","-0.88","1"
"9","15","2009-05-28","-0.87","-0.87","-0.87","1"
"9","15","2009-05-29","-0.88","-0.88","-0.88","1"
"9","15","2009-05-30","-0.87","-0.87","-0.87","1"
"9","15","2009-05-31","-0.86","-0.86","-0.86","1"
"9","15","2009-06-01","-0.88","-0.88","-0.88","1"
"9","15","2009-06-02","-0.87","-0.87","-0.87","1"
"9","15","2009-06-03","-0.87","-0.87","-0.87","1"
"9","15","2009-06-04","-0.88","-0.88","-0.88","1"
"9","15","2009-06-05","-0.89","-0.89","-0.89","1"
"9","15","2009-06-06","-0.9","-0.9","-0.9","1"
"9","15","2009-06-07","-0.89","-0.89","-0.89","1"
"9","15","2009-06-08","-0.9","-0.9","-0.9","1"
"9","15","2009-06-09","-0.9","-0.9","-0.9","1"
"9","15","2009-06-10","-0.89","-0.89","-0.89","1"
"9","15","2009-06-11","-0.89","-0.89","-0.89","1"
"9","15","2009-06-12","-0.9","-0.9","-0.9","1"
"9","15","2009-06-13","-0.9","-0.9","-0.9","1"
"9","15","2009-06-14","-0.91","-0.91","-0.91","1"
"9","15","2009-06-15","-0.92","-0.92","-0.92","1"
"9","15","2009-06-16","-0.91","-0.91","-0.91","1"
"9","15","2009-06-17","-0.89","-0.89","-0.89","1"
"9","15","2009-06-18","-0.92","-0.92","-0.92","1"
"9","15","2009-06-19","-0.91","-0.91","-0.91","1"
"9","15","2009-06-20","-0.9","-0.9","-0.9","1"
"9","15","2009-06-21","-0.89","-0.89","-0.89","1"
"9","15","2009-06-22","-0.9","-0.9","-0.9","1"
"9","15","2009-06-23","-0.91","-0.91","-0.91","1"
"9","15","2009-06-24","-0.91","-0.91","-0.91","1"
"9","15","2009-06-25","-0.91","-0.91","-0.91","1"
"9","15","2009-06-26","-0.91","-0.91","-0.91","1"
"9","15","2009-06-27","-0.91","-0.91","-0.91","1"
"25","15.59","2001-11-05","-0.26","-0.26","-0.26","4"
"25","15.59","2001-11-06","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-11-07","-0.255","-0.26","-0.25","4"
"25","15.59","2001-11-08","-0.2525","-0.26","-0.25","4"
"25","15.59","2001-11-09","-0.2575","-0.26","-0.25","4"
"25","15.59","2001-11-10","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-11-11","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-11-12","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-11-13","-0.2475","-0.26","-0.24","4"
"25","15.59","2001-11-14","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-11-15","-0.245","-0.25","-0.24","4"
"25","15.59","2001-11-16","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-11-17","-0.25","-0.25","-0.25","4"
"25","15.59","2001-11-18","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-11-19","-0.2475","-0.25","-0.24","4"
"25","15.59","2001-11-20","-0.24","-0.24","-0.24","4"
"25","15.59","2001-11-21","-0.24","-0.24","-0.24","4"
"25","15.59","2001-11-22","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-11-23","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-11-24","-0.24","-0.25","-0.23","4"
"25","15.59","2001-11-25","-0.2425","-0.25","-0.23","4"
"25","15.59","2001-11-26","-0.24","-0.24","-0.24","4"
"25","15.59","2001-11-27","-0.24","-0.25","-0.23","4"
"25","15.59","2001-11-28","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-11-29","-0.235","-0.24","-0.23","4"
"25","15.59","2001-11-30","-0.24","-0.25","-0.23","4"
"25","15.59","2001-12-01","-0.2425","-0.25","-0.24","4"
"25","15.59","2001-12-02","-0.245","-0.25","-0.24","4"
"25","15.59","2001-12-03","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-04","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-05","-0.2375","-0.25","-0.23","4"
"25","15.59","2001-12-06","-0.2425","-0.25","-0.23","4"
"25","15.59","2001-12-07","-0.23","-0.23","-0.23","4"
"25","15.59","2001-12-08","-0.2325","-0.24","-0.23","4"
"25","15.59","2001-12-09","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-10","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-11","-0.24","-0.25","-0.23","4"
"25","15.59","2001-12-12","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-13","-0.2325","-0.24","-0.23","4"
"25","15.59","2001-12-14","-0.2275","-0.23","-0.22","4"
"25","15.59","2001-12-15","-0.2325","-0.24","-0.23","4"
"25","15.59","2001-12-16","-0.2325","-0.24","-0.23","4"
"25","15.59","2001-12-17","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-18","-0.235","-0.24","-0.23","4"
"25","15.59","2001-12-19","-0.24","-0.24","-0.24","4"
"25","15.59","2001-12-20","-0.23","-0.23","-0.23","4"
"9","15","2009-06-28","-0.91","-0.91","-0.91","1"
"9","15","2009-06-29","-0.91","-0.91","-0.91","1"
"9","15","2009-06-30","-0.91","-0.91","-0.91","1"
"9","15","2009-07-01","-0.91","-0.91","-0.91","1"
"9","15","2009-07-02","-0.91","-0.91","-0.91","1"
"9","15","2009-07-03","-0.91","-0.91","-0.91","1"
"9","15","2009-07-04","-0.91","-0.91","-0.91","1"
"9","15","2009-07-05","-0.91","-0.91","-0.91","1"
"9","15","2009-07-06","-0.91","-0.91","-0.91","1"
"22","14","2017-09-07","-0.62358","-0.626","-0.622","12"
"22","14","2017-09-08","-0.6235","-0.625","-0.622","12"
"22","14","2017-09-09","-0.62442","-0.626","-0.624","12"
"22","14","2017-09-10","-0.62342","-0.626","-0.623","12"
"22","14","2017-09-11","-0.62492","-0.626","-0.624","12"
"22","14","2017-09-12","-0.62517","-0.628","-0.623","12"
"22","14","2017-09-13","-0.62558","-0.629","-0.623","12"
"22","14","2017-09-14","-0.62608","-0.63","-0.623","12"
"22","14","2017-09-15","-0.62567","-0.629","-0.623","12"
"22","14","2017-09-16","-0.62483","-0.628","-0.623","12"
"22","14","2017-09-17","-0.62567","-0.629","-0.623","12"
"22","14","2017-09-18","-0.62708","-0.63","-0.623","12"
"22","14","2017-09-19","-0.62733","-0.629","-0.625","12"
"22","14","2017-09-20","-0.6285","-0.631","-0.626","12"
"22","14","2017-09-21","-0.62775","-0.63","-0.626","12"
"22","14","2017-09-22","-0.629","-0.631","-0.626","12"
"22","14","2017-09-23","-0.62842","-0.631","-0.624","12"
"22","14","2017-09-24","-0.62775","-0.631","-0.624","12"
"22","14","2017-09-25","-0.6295","-0.632","-0.624","12"
"22","14","2017-09-26","-0.629","-0.633","-0.626","12"
"22","14","2017-09-27","-0.631","-0.633","-0.628","12"
"22","14","2017-09-28","-0.62983","-0.633","-0.627","12"
"22","14","2017-09-29","-0.63117","-0.633","-0.629","12"
"22","14","2017-09-30","-0.63183","-0.633","-0.63","12"
"22","14","2017-10-01","-0.63108","-0.634","-0.628","12"
"22","14","2017-10-02","-0.63083","-0.634","-0.625","12"
"22","14","2017-10-03","-0.631","-0.633","-0.628","12"
"22","14","2017-10-04","-0.63258","-0.636","-0.63","12"
"22","14","2017-10-05","-0.63258","-0.634","-0.631","12"
"22","14","2017-10-06","-0.63183","-0.635","-0.63","12"
"22","14","2017-10-07","-0.63192","-0.635","-0.628","12"
"22","14","2017-10-08","-0.63158","-0.634","-0.629","12"
"22","14","2017-10-09","-0.63308","-0.635","-0.631","12"
"22","14","2017-10-10","-0.63233","-0.635","-0.63","12"
"22","14","2017-10-11","-0.63358","-0.636","-0.631","12"
"22","14","2017-10-12","-0.633","-0.635","-0.631","12"
"22","14","2017-10-13","-0.63333","-0.635","-0.632","12"
"22","14","2017-10-14","-0.63383","-0.636","-0.63","12"
"22","14","2017-10-15","-0.634","-0.637","-0.632","12"
"22","14","2017-10-16","-0.63425","-0.638","-0.632","12"
"22","14","2017-10-17","-0.63317","-0.636","-0.631","12"
"22","14","2017-10-18","-0.63367","-0.636","-0.631","12"
"22","14","2017-10-19","-0.63458","-0.636","-0.632","12"
"22","14","2017-10-20","-0.634","-0.637","-0.631","12"
"22","14","2017-10-21","-0.63375","-0.638","-0.632","12"
"22","14","2017-10-22","-0.63392","-0.639","-0.631","12"
"22","14","2017-10-23","-0.63317","-0.636","-0.631","12"
"22","14","2017-10-24","-0.63283","-0.635","-0.631","12"
"22","14","2017-10-25","-0.63592","-0.639","-0.634","12"
"22","14","2017-10-26","-0.63425","-0.639","-0.632","12"
"22","14","2017-10-27","-0.63325","-0.637","-0.629","12"
"22","14","2017-10-28","-0.63408","-0.636","-0.632","12"
"22","14","2017-10-29","-0.63433","-0.637","-0.632","12"
"22","14","2017-10-30","-0.6345","-0.636","-0.632","12"
"22","14","2017-10-31","-0.63408","-0.637","-0.632","12"
"22","14","2017-11-01","-0.63317","-0.635","-0.631","12"
"22","14","2017-11-02","-0.63375","-0.637","-0.631","12"
"22","14","2017-11-03","-0.63358","-0.637","-0.631","12"
"22","14","2017-11-04","-0.63442","-0.636","-0.633","12"
"22","14","2017-11-05","-0.6335","-0.637","-0.632","12"
"22","14","2017-11-06","-0.63417","-0.636","-0.631","12"
"22","14","2017-11-07","-0.636","-0.636","-0.636","12"
"22","14","2017-11-08","-0.6375","-0.64","-0.636","12"
"22","14","2017-11-09","-0.63725","-0.639","-0.636","12"
"22","14","2017-11-10","-0.63617","-0.637","-0.636","12"
"22","14","2017-11-11","-0.63492","-0.637","-0.631","12"
"22","14","2017-11-12","-0.63508","-0.636","-0.632","12"
"22","14","2017-11-13","-0.63242","-0.635","-0.631","12"
"22","14","2017-11-14","-0.63492","-0.636","-0.633","12"
"22","14","2017-11-15","-0.63442","-0.636","-0.633","12"
"22","14","2017-11-16","-0.63425","-0.636","-0.631","12"
"22","14","2017-11-17","-0.63467","-0.636","-0.631","12"
"22","14","2017-11-18","-0.63275","-0.636","-0.631","12"
"22","14","2017-11-19","-0.63117","-0.633","-0.629","12"
"22","14","2017-11-20","-0.63183","-0.635","-0.63","12"
"22","14","2017-11-21","-0.63342","-0.636","-0.631","12"
"22","14","2017-11-22","-0.63192","-0.635","-0.631","12"
"22","14","2017-11-23","-0.63067","-0.634","-0.629","12"
"22","14","2017-11-24","-0.63067","-0.631","-0.63","12"
"22","14","2017-11-25","-0.63342","-0.636","-0.631","12"
"22","14","2017-11-26","-0.63242","-0.635","-0.63","12"
"22","14","2017-11-27","-0.63317","-0.635","-0.632","12"
"22","14","2017-11-28","-0.63267","-0.635","-0.631","12"
"22","14","2017-11-29","-0.63125","-0.633","-0.628","12"
"22","14","2017-11-30","-0.63217","-0.634","-0.631","12"
"22","14","2017-12-01","-0.63158","-0.634","-0.63","12"
"22","14","2017-12-02","-0.63075","-0.633","-0.63","12"
"22","14","2017-12-03","-0.62983","-0.63","-0.629","12"
"22","14","2017-12-04","-0.63192","-0.635","-0.629","12"
"22","14","2017-12-05","-0.6315","-0.635","-0.63","12"
"22","14","2017-12-06","-0.63083","-0.633","-0.63","12"
"22","14","2017-12-07","-0.63158","-0.635","-0.63","12"
"22","14","2017-12-08","-0.63183","-0.635","-0.629","12"
"22","14","2017-12-09","-0.63167","-0.635","-0.628","12"
"22","14","2017-12-10","-0.63025","-0.635","-0.627","12"
"22","14","2017-12-11","-0.62792","-0.631","-0.626","12"
"22","14","2017-12-12","-0.62825","-0.631","-0.626","12"
"22","14","2017-12-13","-0.62983","-0.631","-0.627","12"
"22","14","2017-12-14","-0.631","-0.631","-0.631","12"
"22","14","2017-12-15","-0.631","-0.631","-0.631","12"
"22","14","2017-12-16","-0.631","-0.631","-0.631","12"
"22","14","2017-12-17","-0.63092","-0.631","-0.63","12"
"22","14","2017-12-18","-0.631","-0.631","-0.631","12"
"22","14","2017-12-19","-0.63092","-0.631","-0.63","12"
"22","14","2017-12-20","-0.63025","-0.631","-0.628","12"
"22","14","2017-12-21","-0.63025","-0.631","-0.629","12"
"22","14","2017-12-22","-0.62908","-0.63","-0.628","12"
"22","14","2017-12-23","-0.62808","-0.63","-0.627","12"
"22","14","2017-12-24","-0.62717","-0.628","-0.627","12"
"22","14","2017-12-25","-0.627","-0.627","-0.627","12"
"22","14","2017-12-26","-0.627","-0.627","-0.627","12"
"22","14","2017-12-27","-0.627","-0.627","-0.627","12"
"22","14","2017-12-28","-0.62625","-0.627","-0.625","12"
"22","14","2017-12-29","-0.62608","-0.627","-0.624","12"
"22","14","2017-12-30","-0.62425","-0.627","-0.622","12"
"22","14","2017-12-31","-0.62317","-0.626","-0.622","12"
"22","14","2018-01-01","-0.62233","-0.624","-0.622","12"
"22","14","2018-01-02","-0.622","-0.622","-0.622","12"
"22","14","2018-01-03","-0.622","-0.622","-0.622","12"
"22","14","2018-01-04","-0.622","-0.622","-0.622","12"
"22","14","2018-01-05","-0.622","-0.622","-0.622","12"
"22","14","2018-01-06","-0.622","-0.622","-0.622","12"
"22","14","2018-01-07","-0.622","-0.622","-0.622","12"
"22","14","2018-01-08","-0.62233","-0.623","-0.622","12"
"22","14","2018-01-09","-0.6225","-0.623","-0.622","12"
"22","14","2018-01-10","-0.62242","-0.623","-0.622","12"
"22","14","2018-01-11","-0.62175","-0.623","-0.619","12"
"22","14","2018-01-12","-0.62167","-0.623","-0.619","12"
"22","14","2018-01-13","-0.62025","-0.623","-0.619","12"
"22","14","2018-01-14","-0.61983","-0.621","-0.619","12"
"22","14","2018-01-15","-0.61983","-0.62","-0.619","12"
"22","14","2018-01-16","-0.62058","-0.621","-0.62","12"
"22","14","2018-01-17","-0.61983","-0.621","-0.619","12"
"22","14","2018-01-18","-0.62058","-0.621","-0.62","12"
"22","14","2018-01-19","-0.62017","-0.621","-0.62","12"
"22","14","2018-01-20","-0.61967","-0.621","-0.619","12"
"22","14","2018-01-21","-0.61983","-0.62","-0.619","12"
"22","14","2018-01-22","-0.61975","-0.621","-0.619","12"
"22","14","2018-01-23","-0.62","-0.621","-0.619","12"
"22","14","2018-01-24","-0.62","-0.621","-0.619","12"
"22","14","2018-01-25","-0.6195","-0.62","-0.619","12"
"22","14","2018-01-26","-0.61958","-0.621","-0.618","12"
"22","14","2018-01-27","-0.61842","-0.62","-0.615","12"
"22","14","2018-01-28","-0.61708","-0.619","-0.616","12"
"22","14","2018-01-29","-0.6165","-0.618","-0.615","12"
"22","14","2018-01-30","-0.61642","-0.618","-0.616","12"
"22","14","2018-01-31","-0.61642","-0.617","-0.616","12"
"22","14","2018-02-01","-0.61683","-0.617","-0.616","12"
"22","14","2018-02-02","-0.617","-0.618","-0.616","12"
"22","14","2018-02-03","-0.61717","-0.618","-0.617","12"
"22","14","2018-02-04","-0.61733","-0.618","-0.617","12"
"22","14","2018-02-05","-0.61725","-0.618","-0.616","12"
"22","14","2018-02-06","-0.61692","-0.617","-0.616","12"
"22","14","2018-02-07","-0.61683","-0.617","-0.616","12"
"22","14","2018-02-08","-0.61608","-0.617","-0.615","12"
"22","14","2018-02-09","-0.61558","-0.616","-0.615","12"
"22","14","2018-02-10","-0.61508","-0.616","-0.615","12"
"22","14","2018-02-11","-0.61492","-0.615","-0.614","12"
"22","14","2018-02-12","-0.61425","-0.615","-0.614","12"
"22","14","2018-02-13","-0.61383","-0.615","-0.612","12"
"22","14","2018-02-14","-0.61367","-0.615","-0.613","12"
"22","14","2018-02-15","-0.61358","-0.614","-0.612","12"
"22","14","2018-02-16","-0.61308","-0.614","-0.612","12"
"22","14","2018-02-17","-0.61258","-0.613","-0.61","12"
"22","14","2018-02-18","-0.61258","-0.613","-0.612","12"
"22","14","2018-02-19","-0.61175","-0.613","-0.61","12"
"22","14","2018-02-20","-0.61175","-0.613","-0.61","12"
"22","14","2018-02-21","-0.61125","-0.613","-0.61","12"
"22","14","2018-02-22","-0.61158","-0.613","-0.611","12"
"22","14","2018-02-23","-0.61233","-0.613","-0.611","12"
"22","14","2018-02-24","-0.61275","-0.613","-0.612","12"
"22","14","2018-02-25","-0.61292","-0.613","-0.612","12"
"22","14","2018-02-26","-0.61242","-0.613","-0.611","12"
"22","14","2018-02-27","-0.61208","-0.613","-0.611","12"
"22","14","2018-02-28","-0.61158","-0.613","-0.609","12"
"22","14","2018-03-01","-0.61192","-0.613","-0.61","12"
"22","14","2018-03-02","-0.61175","-0.613","-0.61","12"
"22","14","2018-03-03","-0.6115","-0.613","-0.609","12"
"22","14","2018-03-04","-0.61217","-0.613","-0.611","12"
"22","14","2018-03-05","-0.61125","-0.613","-0.608","12"
"22","14","2018-03-06","-0.60983","-0.612","-0.608","12"
"22","14","2018-03-07","-0.60867","-0.612","-0.607","12"
"22","14","2018-03-08","-0.60758","-0.608","-0.607","12"
"22","14","2018-03-09","-0.60633","-0.608","-0.604","12"
"22","14","2018-03-10","-0.60542","-0.607","-0.604","12"
"22","14","2018-03-11","-0.60442","-0.607","-0.604","12"
"22","14","2018-03-12","-0.604","-0.604","-0.604","12"
"22","14","2018-03-13","-0.604","-0.604","-0.604","12"
"22","14","2018-03-14","-0.604","-0.604","-0.604","12"
"22","14","2018-03-15","-0.604","-0.604","-0.604","12"
"22","14","2018-03-16","-0.604","-0.604","-0.604","12"
"22","14","2018-03-17","-0.604","-0.604","-0.604","12"
"22","14","2018-03-18","-0.604","-0.604","-0.604","12"
"22","14","2018-03-19","-0.6035","-0.604","-0.602","12"
"22","14","2018-03-20","-0.6025","-0.604","-0.601","12"
"22","14","2018-03-21","-0.601","-0.604","-0.599","12"
"22","14","2018-03-22","-0.60008","-0.602","-0.599","12"
"22","14","2018-03-23","-0.59992","-0.602","-0.599","12"
"22","14","2018-03-24","-0.60008","-0.602","-0.599","12"
"22","14","2018-03-25","-0.6","-0.6","-0.6","12"
"22","14","2018-03-26","-0.59975","-0.601","-0.599","12"
"22","14","2018-03-27","-0.59992","-0.601","-0.599","12"
"22","14","2018-03-28","-0.59958","-0.6","-0.599","12"
"22","14","2018-03-29","-0.59925","-0.6","-0.598","12"
"22","14","2018-03-30","-0.59933","-0.6","-0.598","12"
"22","14","2018-03-31","-0.59875","-0.6","-0.597","12"
"22","14","2018-04-01","-0.59708","-0.6","-0.595","12"
"22","14","2018-04-02","-0.5955","-0.596","-0.595","12"
"22","14","2018-04-03","-0.59525","-0.596","-0.595","12"
"22","14","2018-04-04","-0.59525","-0.596","-0.595","12"
"22","14","2018-04-05","-0.59517","-0.596","-0.595","12"
"22","14","2018-04-06","-0.59542","-0.596","-0.595","12"
"22","14","2018-04-07","-0.59575","-0.596","-0.595","12"
"22","14","2018-04-08","-0.59617","-0.597","-0.595","12"
"22","14","2018-04-09","-0.59625","-0.597","-0.596","12"
"22","14","2018-04-10","-0.5965","-0.597","-0.596","12"
"22","14","2018-04-11","-0.59725","-0.598","-0.597","12"
"22","14","2018-04-12","-0.5975","-0.598","-0.597","12"
"22","14","2018-04-13","-0.59792","-0.599","-0.597","12"
"22","14","2018-04-14","-0.59833","-0.599","-0.598","12"
"22","14","2018-04-15","-0.59858","-0.599","-0.598","12"
"22","14","2018-04-16","-0.59875","-0.599","-0.598","12"
"22","14","2018-04-17","-0.59875","-0.6","-0.598","12"
"22","14","2018-04-18","-0.598","-0.599","-0.597","12"
"22","14","2018-04-19","-0.59717","-0.6","-0.595","12"
"22","14","2018-04-20","-0.59608","-0.597","-0.595","12"
"22","14","2018-04-21","-0.59542","-0.597","-0.595","12"
"22","14","2018-04-22","-0.59508","-0.596","-0.595","12"
"22","14","2018-04-23","-0.595","-0.595","-0.595","12"
"22","14","2018-04-24","-0.595","-0.595","-0.595","12"
"22","14","2018-04-25","-0.59458","-0.595","-0.593","12"
"22","14","2018-04-26","-0.59208","-0.594","-0.591","12"
"22","14","2018-04-27","-0.59367","-0.595","-0.591","12"
"22","14","2018-04-28","-0.59333","-0.595","-0.591","12"
"22","14","2018-04-29","-0.58817","-0.591","-0.586","12"
"22","14","2018-04-30","-0.58792","-0.588","-0.587","12"
"22","14","2018-05-01","-0.58833","-0.589","-0.588","12"
"22","14","2018-05-02","-0.58808","-0.589","-0.588","12"
"22","14","2018-05-03","-0.58825","-0.589","-0.588","12"
"22","14","2018-05-04","-0.58792","-0.588","-0.587","12"
"22","14","2018-05-05","-0.58808","-0.589","-0.587","12"
"22","14","2018-05-06","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-07","-0.58808","-0.589","-0.588","12"
"22","14","2018-05-08","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-09","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-10","-0.58775","-0.589","-0.587","12"
"22","14","2018-05-11","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-12","-0.588","-0.589","-0.587","12"
"22","14","2018-05-13","-0.58792","-0.588","-0.587","12"
"22","14","2018-05-14","-0.58775","-0.588","-0.587","12"
"22","14","2018-05-15","-0.58775","-0.588","-0.587","12"
"22","14","2018-05-16","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-17","-0.58783","-0.589","-0.587","12"
"22","14","2018-05-18","-0.588","-0.588","-0.588","12"
"22","14","2018-05-19","-0.58758","-0.589","-0.587","12"
"22","14","2018-05-20","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-21","-0.58792","-0.588","-0.587","12"
"22","14","2018-05-22","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-23","-0.58817","-0.589","-0.588","12"
"22","14","2018-05-24","-0.58783","-0.589","-0.587","12"
"22","14","2018-05-25","-0.58783","-0.588","-0.587","12"
"22","14","2018-05-26","-0.588","-0.588","-0.588","12"
"22","14","2018-05-27","-0.58775","-0.588","-0.587","12"
"22","14","2018-05-28","-0.58808","-0.589","-0.588","12"
"22","14","2018-05-29","-0.58792","-0.588","-0.587","12"
"22","14","2018-05-30","-0.58783","-0.589","-0.587","12"
"22","14","2018-05-31","-0.58767","-0.589","-0.587","12"
"22","14","2018-06-01","-0.58783","-0.589","-0.587","12"
"22","14","2018-06-02","-0.58775","-0.588","-0.587","12"
"22","14","2018-06-03","-0.58775","-0.588","-0.587","12"
"22","14","2018-06-04","-0.588","-0.589","-0.587","12"
"22","14","2018-06-05","-0.58792","-0.589","-0.587","12"
"22","14","2018-06-06","-0.588","-0.588","-0.588","12"
"22","14","2018-06-07","-0.58792","-0.588","-0.587","12"
"22","14","2018-06-08","-0.58792","-0.589","-0.587","12"
"22","14","2018-06-09","-0.58792","-0.588","-0.587","12"
"22","14","2018-06-10","-0.58783","-0.589","-0.587","12"
"22","14","2018-06-11","-0.58917","-0.595","-0.587","12"
"22","14","2018-06-12","-0.59","-0.593","-0.587","12"
"22","14","2018-06-13","-0.5925","-0.596","-0.589","12"
"22","14","2018-06-14","-0.59175","-0.596","-0.588","12"
"22","14","2018-06-15","-0.592","-0.594","-0.589","12"
"22","14","2018-06-16","-0.59242","-0.596","-0.587","12"
"22","14","2018-06-17","-0.5935","-0.595","-0.591","12"
"22","14","2018-06-18","-0.59325","-0.596","-0.59","12"
"22","14","2018-06-19","-0.59367","-0.597","-0.591","12"
"22","14","2018-06-20","-0.59283","-0.595","-0.588","12"
"22","14","2018-06-21","-0.59333","-0.598","-0.587","12"
"22","14","2018-06-22","-0.59367","-0.596","-0.589","12"
"22","14","2018-06-23","-0.59267","-0.597","-0.59","12"
"22","14","2018-06-24","-0.59383","-0.595","-0.592","12"
"22","14","2018-06-25","-0.59392","-0.596","-0.591","12"
"22","14","2018-06-26","-0.59392","-0.597","-0.59","12"
"22","14","2018-06-27","-0.59367","-0.596","-0.59","12"
"22","14","2018-06-28","-0.59392","-0.596","-0.591","12"
"22","14","2018-06-29","-0.59392","-0.596","-0.591","12"
"22","14","2018-06-30","-0.59433","-0.597","-0.589","12"
"22","14","2018-07-01","-0.59533","-0.597","-0.594","12"
"22","14","2018-07-02","-0.59542","-0.599","-0.593","12"
"22","14","2018-07-03","-0.59592","-0.597","-0.593","12"
"22","14","2018-07-04","-0.59383","-0.597","-0.588","12"
"22","14","2018-07-05","-0.59508","-0.598","-0.592","12"
"22","14","2018-07-06","-0.5945","-0.597","-0.589","12"
"22","14","2018-07-07","-0.59533","-0.597","-0.592","12"
"22","14","2018-07-08","-0.59608","-0.599","-0.593","12"
"22","14","2018-07-09","-0.59567","-0.599","-0.593","12"
"22","14","2018-07-10","-0.59583","-0.599","-0.592","12"
"22","14","2018-07-11","-0.596","-0.599","-0.594","12"
"22","14","2018-07-12","-0.5945","-0.597","-0.59","12"
"22","14","2018-07-13","-0.59667","-0.599","-0.593","12"
"22","14","2018-07-14","-0.5975","-0.599","-0.596","12"
"22","14","2018-07-15","-0.59675","-0.599","-0.595","12"
"22","14","2018-07-16","-0.59658","-0.599","-0.593","12"
"22","14","2018-07-17","-0.5965","-0.599","-0.592","12"
"22","14","2018-07-18","-0.59667","-0.599","-0.593","12"
"22","14","2018-07-19","-0.5978","-0.6","-0.597","5"
"22","14.9","2005-01-15","-0.635","-0.635","-0.635","1"
"22","14.9","2005-01-16","-0.594","-0.594","-0.594","1"
"22","14.9","2005-01-17","-0.594","-0.594","-0.594","1"
"22","14.9","2005-01-18","-0.595","-0.595","-0.595","1"
"22","14.9","2005-01-19","-0.595","-0.595","-0.595","1"
"22","14.9","2005-01-20","-0.596","-0.596","-0.596","1"
"22","14.9","2005-01-21","-0.596","-0.596","-0.596","1"
"22","14.9","2005-01-22","-0.595","-0.595","-0.595","1"
"22","14.9","2005-01-23","-0.596","-0.596","-0.596","1"
"22","14.9","2005-01-24","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-25","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-26","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-27","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-28","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-29","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-30","-0.597","-0.597","-0.597","1"
"22","14.9","2005-01-31","-0.596","-0.596","-0.596","1"
"22","14.9","2005-02-01","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-02","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-03","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-04","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-05","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-06","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-07","-0.595","-0.595","-0.595","1"
"22","14.9","2005-02-08","-0.594","-0.594","-0.594","1"
"22","14.9","2005-02-09","-0.594","-0.594","-0.594","1"
"22","14.9","2005-02-10","-0.594","-0.594","-0.594","1"
"22","14.9","2005-02-11","-0.594","-0.594","-0.594","1"
"22","14.9","2005-02-12","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-13","-0.592","-0.592","-0.592","1"
"22","14.9","2005-02-14","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-15","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-16","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-17","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-18","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-19","-0.593","-0.593","-0.593","1"
"22","14.9","2005-02-20","-0.592","-0.592","-0.592","1"
"22","14.9","2005-02-21","-0.592","-0.592","-0.592","1"
"22","14.9","2005-02-22","-0.592","-0.592","-0.592","1"
"22","14.9","2005-02-23","-0.592","-0.592","-0.592","1"
"22","14.9","2005-02-24","-0.591","-0.591","-0.591","1"
"22","14.9","2005-02-25","-0.591","-0.591","-0.591","1"
"22","14.9","2005-02-26","-0.591","-0.591","-0.591","1"
"22","14.9","2005-02-27","-0.591","-0.591","-0.591","1"
"22","14.9","2005-02-28","-0.591","-0.591","-0.591","1"
"22","14.9","2005-03-01","-0.591","-0.591","-0.591","1"
"22","14.9","2005-03-02","-0.591","-0.591","-0.591","1"
"22","14.9","2005-03-03","-0.591","-0.591","-0.591","1"
"22","14.9","2005-03-04","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-05","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-06","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-07","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-08","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-09","-0.59","-0.59","-0.59","1"
"22","14.9","2005-03-10","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-11","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-12","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-13","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-14","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-15","-0.589","-0.589","-0.589","1"
"22","14.9","2005-03-16","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-17","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-18","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-19","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-20","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-21","-0.588","-0.588","-0.588","1"
"22","14.9","2005-03-22","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-23","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-24","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-25","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-26","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-27","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-28","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-29","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-30","-0.587","-0.587","-0.587","1"
"22","14.9","2005-03-31","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-01","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-02","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-03","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-04","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-05","-0.587","-0.587","-0.587","1"
"22","14.9","2005-04-06","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-07","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-08","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-09","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-10","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-11","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-12","-0.588","-0.588","-0.588","1"
"22","14.9","2005-04-13","-0.589","-0.589","-0.589","1"
"22","14.9","2005-04-14","-0.589","-0.589","-0.589","1"
"22","14.9","2005-04-15","-0.589","-0.589","-0.589","1"
"22","14.9","2005-04-16","-0.589","-0.589","-0.589","1"
"22","14.9","2005-04-17","-0.59","-0.59","-0.59","1"
"22","14.9","2005-04-18","-0.591","-0.591","-0.591","1"
"22","14.9","2005-04-19","-0.59","-0.59","-0.59","1"
"22","14.9","2005-04-20","-0.591","-0.591","-0.591","1"
"22","14.9","2005-04-21","-0.591","-0.591","-0.591","1"
"22","14.9","2005-04-22","-0.592","-0.592","-0.592","1"
"22","14.9","2005-04-23","-0.592","-0.592","-0.592","1"
"22","14.9","2005-04-24","-0.593","-0.593","-0.593","1"
"22","14.9","2005-04-25","-0.594","-0.594","-0.594","1"
"22","14.9","2005-04-26","-0.594","-0.594","-0.594","1"
"22","14.9","2005-04-27","-0.595","-0.595","-0.595","1"
"22","14.9","2005-04-28","-0.595","-0.595","-0.595","1"
"22","14.9","2005-04-29","-0.596","-0.596","-0.596","1"
"22","14.9","2005-04-30","-0.596","-0.596","-0.596","1"
"22","14.9","2005-05-01","-0.597","-0.597","-0.597","1"
"22","14.9","2005-05-02","-0.598","-0.598","-0.598","1"
"22","14.9","2005-05-03","-0.599","-0.599","-0.599","1"
"22","14.9","2005-05-04","-0.599","-0.599","-0.599","1"
"22","14.9","2005-05-05","-0.6","-0.6","-0.6","1"
"22","14.9","2005-05-06","-0.601","-0.601","-0.601","1"
"22","14.9","2005-05-07","-0.601","-0.601","-0.601","1"
"22","14.9","2005-05-08","-0.602","-0.602","-0.602","1"
"22","14.9","2005-05-09","-0.603","-0.603","-0.603","1"
"22","14.9","2005-05-10","-0.604","-0.604","-0.604","1"
"22","14.9","2005-05-11","-0.605","-0.605","-0.605","1"
"22","14.9","2005-05-12","-0.606","-0.606","-0.606","1"
"22","14.9","2005-05-13","-0.607","-0.607","-0.607","1"
"22","14.9","2005-05-14","-0.608","-0.608","-0.608","1"
"22","14.9","2005-05-15","-0.609","-0.609","-0.609","1"
"22","14.9","2005-05-16","-0.61","-0.61","-0.61","1"
"22","14.9","2005-05-17","-0.611","-0.611","-0.611","1"
"22","14.9","2005-05-18","-0.612","-0.612","-0.612","1"
"22","14.9","2005-05-19","-0.613","-0.613","-0.613","1"
"22","14.9","2005-05-20","-0.614","-0.614","-0.614","1"
"22","14.9","2005-05-21","-0.615","-0.615","-0.615","1"
"22","14.9","2005-05-22","-0.617","-0.617","-0.617","1"
"22","14.9","2005-05-23","-0.618","-0.618","-0.618","1"
"22","14.9","2005-05-24","-0.619","-0.619","-0.619","1"
"22","14.9","2005-05-25","-0.62","-0.62","-0.62","1"
"22","14.9","2005-05-26","-0.622","-0.622","-0.622","1"
"22","14.9","2005-05-27","-0.623","-0.623","-0.623","1"
"22","14.9","2005-05-28","-0.624","-0.624","-0.624","1"
"22","14.9","2005-05-29","-0.626","-0.626","-0.626","1"
"22","14.9","2005-05-30","-0.627","-0.627","-0.627","1"
"22","14.9","2005-05-31","-0.629","-0.629","-0.629","1"
"22","14.9","2005-06-01","-0.63","-0.63","-0.63","1"
"22","14.9","2005-06-02","-0.632","-0.632","-0.632","1"
"22","14.9","2005-06-03","-0.633","-0.633","-0.633","1"
"22","14.9","2005-06-04","-0.634","-0.634","-0.634","1"
"22","14.9","2005-06-05","-0.636","-0.636","-0.636","1"
"22","14.9","2005-06-06","-0.637","-0.637","-0.637","1"
"22","14.9","2005-06-07","-0.639","-0.639","-0.639","1"
"22","14.9","2005-06-08","-0.641","-0.641","-0.641","1"
"22","14.9","2005-06-09","-0.644","-0.644","-0.644","1"
"22","14.9","2005-06-10","-0.645","-0.645","-0.645","1"
"22","14.9","2005-06-11","-0.647","-0.647","-0.647","1"
"22","14.9","2005-06-12","-0.648","-0.648","-0.648","1"
"22","14.9","2005-06-13","-0.65","-0.65","-0.65","1"
"22","14.9","2005-06-14","-0.651","-0.651","-0.651","1"
"22","14.9","2005-06-15","-0.653","-0.653","-0.653","1"
"22","14.9","2005-06-16","-0.655","-0.655","-0.655","1"
"22","14.9","2005-06-17","-0.656","-0.656","-0.656","1"
"22","14.9","2005-06-18","-0.658","-0.658","-0.658","1"
"22","14.9","2005-06-19","-0.659","-0.659","-0.659","1"
"22","14.9","2005-06-20","-0.66","-0.66","-0.66","1"
"22","14.9","2005-06-21","-0.662","-0.662","-0.662","1"
"22","14.9","2005-06-22","-0.664","-0.664","-0.664","1"
"22","14.9","2005-06-23","-0.665","-0.665","-0.665","1"
"22","14.9","2005-06-24","-0.666","-0.666","-0.666","1"
"22","14.9","2005-06-25","-0.667","-0.667","-0.667","1"
"22","14.9","2005-06-26","-0.67","-0.67","-0.67","1"
"22","14.9","2005-06-27","-0.671","-0.671","-0.671","1"
"22","14.9","2005-06-28","-0.673","-0.673","-0.673","1"
"22","14.9","2005-06-29","-0.675","-0.675","-0.675","1"
"22","14.9","2005-06-30","-0.678","-0.678","-0.678","1"
"22","14.9","2005-07-01","-0.68","-0.68","-0.68","1"
"22","14.9","2005-07-02","-0.682","-0.682","-0.682","1"
"22","14.9","2005-07-03","-0.684","-0.684","-0.684","1"
"22","14.9","2005-07-04","-0.685","-0.685","-0.685","1"
"22","14.9","2005-07-05","-0.687","-0.687","-0.687","1"
"22","14.9","2005-07-06","-0.69","-0.69","-0.69","1"
"22","14.9","2005-07-07","-0.692","-0.692","-0.692","1"
"22","14.9","2005-07-08","-0.693","-0.693","-0.693","1"
"22","14.9","2005-07-09","-0.696","-0.696","-0.696","1"
"22","14.9","2005-07-10","-0.698","-0.698","-0.698","1"
"22","14.9","2005-07-11","-0.699","-0.699","-0.699","1"
"22","14.9","2005-07-12","-0.701","-0.701","-0.701","1"
"22","14.9","2005-07-13","-0.702","-0.702","-0.702","1"
"22","14.9","2005-07-14","-0.704","-0.704","-0.704","1"
"22","14.9","2005-07-15","-0.705","-0.705","-0.705","1"
"22","14.9","2005-07-16","-0.706","-0.706","-0.706","1"
"22","14.9","2005-07-17","-0.708","-0.708","-0.708","1"
"22","14.9","2005-07-18","-0.709","-0.709","-0.709","1"
"22","14.9","2005-07-19","-0.711","-0.711","-0.711","1"
"22","14.9","2005-07-20","-0.714","-0.714","-0.714","1"
"22","14.9","2005-07-21","-0.715","-0.715","-0.715","1"
"22","14.9","2005-07-22","-0.717","-0.717","-0.717","1"
"22","14.9","2005-07-23","-0.718","-0.718","-0.718","1"
"22","14.9","2005-07-24","-0.72","-0.72","-0.72","1"
"22","14.9","2005-07-25","-0.721","-0.721","-0.721","1"
"22","14.9","2005-07-26","-0.722","-0.722","-0.722","1"
"22","14.9","2005-07-27","-0.724","-0.724","-0.724","1"
"22","14.9","2005-07-28","-0.725","-0.725","-0.725","1"
"22","14.9","2005-07-29","-0.726","-0.726","-0.726","1"
"22","14.9","2005-07-30","-0.728","-0.728","-0.728","1"
"22","14.9","2005-07-31","-0.729","-0.729","-0.729","1"
"22","14.9","2005-08-01","-0.732","-0.732","-0.732","1"
"22","14.9","2005-08-02","-0.733","-0.733","-0.733","1"
"22","14.9","2005-08-03","-0.735","-0.735","-0.735","1"
"22","14.9","2005-08-04","-0.736","-0.736","-0.736","1"
"22","14.9","2005-08-05","-0.738","-0.738","-0.738","1"
"22","14.9","2005-08-06","-0.739","-0.739","-0.739","1"
"22","14.9","2005-08-07","-0.739","-0.739","-0.739","1"
"22","14.9","2005-08-08","-0.742","-0.742","-0.742","1"
"22","14.9","2005-08-09","-0.74","-0.74","-0.74","1"
"22","14.9","2005-08-10","-0.742","-0.742","-0.742","1"
"22","14.9","2005-08-11","-0.742","-0.742","-0.742","1"
"22","14.9","2005-08-12","-0.743","-0.743","-0.743","1"
"22","14.9","2005-08-13","-0.744","-0.744","-0.744","1"
"22","14.9","2005-08-14","-0.745","-0.745","-0.745","1"
"22","14.9","2005-08-15","-0.747","-0.747","-0.747","1"
"22","14.9","2005-08-16","-0.748","-0.748","-0.748","1"
"22","14.9","2005-08-17","-0.749","-0.749","-0.749","1"
"22","14.9","2005-08-18","-0.749","-0.749","-0.749","1"
"22","14.9","2005-08-19","-0.749","-0.749","-0.749","1"
"22","14.9","2005-08-20","-0.751","-0.751","-0.751","1"
"22","14.9","2005-08-21","-0.752","-0.752","-0.752","1"
"22","14.9","2005-08-22","-0.753","-0.753","-0.753","1"
"22","14.9","2005-08-23","-0.754","-0.754","-0.754","1"
"22","14.9","2005-08-24","-0.754","-0.754","-0.754","1"
"22","14.9","2005-08-25","-0.755","-0.755","-0.755","1"
"22","14.9","2005-08-26","-0.755","-0.755","-0.755","1"
"22","14.9","2005-08-27","-0.756","-0.756","-0.756","1"
"22","14.9","2005-08-28","-0.757","-0.757","-0.757","1"
"22","14.9","2005-08-29","-0.757","-0.757","-0.757","1"
"22","14.9","2005-08-30","-0.758","-0.758","-0.758","1"
"22","14.9","2005-08-31","-0.758","-0.758","-0.758","1"
"22","14.9","2005-09-01","-0.759","-0.759","-0.759","1"
"22","14.9","2005-09-02","-0.759","-0.759","-0.759","1"
"22","14.9","2005-09-03","-0.76","-0.76","-0.76","1"
"22","14.9","2005-09-04","-0.76","-0.76","-0.76","1"
"22","14.9","2005-09-05","-0.761","-0.761","-0.761","1"
"22","14.9","2005-09-06","-0.761","-0.761","-0.761","1"
"22","14.9","2005-09-07","-0.762","-0.762","-0.762","1"
"22","14.9","2005-09-08","-0.762","-0.762","-0.762","1"
"22","14.9","2005-09-09","-0.762","-0.762","-0.762","1"
"22","14.9","2005-09-10","-0.763","-0.763","-0.763","1"
"22","14.9","2005-09-11","-0.763","-0.763","-0.763","1"
"22","14.9","2005-09-12","-0.764","-0.764","-0.764","1"
"22","14.9","2005-09-13","-0.765","-0.765","-0.765","1"
"22","14.9","2005-09-14","-0.765","-0.765","-0.765","1"
"22","14.9","2005-09-15","-0.765","-0.765","-0.765","1"
"22","14.9","2005-09-16","-0.765","-0.765","-0.765","1"
"22","14.9","2005-09-17","-0.764","-0.764","-0.764","1"
"22","14.9","2005-09-18","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-19","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-20","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-21","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-22","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-23","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-24","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-25","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-26","-0.767","-0.767","-0.767","1"
"22","14.9","2005-09-27","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-28","-0.767","-0.767","-0.767","1"
"22","14.9","2005-09-29","-0.766","-0.766","-0.766","1"
"22","14.9","2005-09-30","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-01","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-02","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-03","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-04","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-05","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-06","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-07","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-08","-0.768","-0.768","-0.768","1"
"22","14.9","2005-10-09","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-10","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-11","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-12","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-13","-0.767","-0.767","-0.767","1"
"22","14.9","2005-10-14","-0.766","-0.766","-0.766","1"
"22","14.9","2005-10-15","-0.766","-0.766","-0.766","1"
"22","14.9","2005-10-16","-0.765","-0.765","-0.765","1"
"22","14.9","2005-10-17","-0.765","-0.765","-0.765","1"
"22","14.9","2005-10-18","-0.765","-0.765","-0.765","1"
"22","14.9","2005-10-19","-0.765","-0.765","-0.765","1"
"22","14.9","2005-10-20","-0.764","-0.764","-0.764","1"
"22","14.9","2005-10-21","-0.764","-0.764","-0.764","1"
"22","14.9","2005-10-22","-0.764","-0.764","-0.764","1"
"22","14.9","2005-10-23","-0.764","-0.764","-0.764","1"
"22","14.9","2005-10-24","-0.763","-0.763","-0.763","1"
"22","14.9","2005-10-25","-0.763","-0.763","-0.763","1"
"22","14.9","2005-10-26","-0.763","-0.763","-0.763","1"
"22","14.9","2005-10-27","-0.762","-0.762","-0.762","1"
"22","14.9","2005-10-28","-0.761","-0.761","-0.761","1"
"22","14.9","2005-10-29","-0.761","-0.761","-0.761","1"
"22","14.9","2005-10-30","-0.76","-0.76","-0.76","1"
"22","14.9","2005-10-31","-0.76","-0.76","-0.76","1"
"22","14.9","2005-11-01","-0.76","-0.76","-0.76","1"
"22","14.9","2005-11-02","-0.759","-0.759","-0.759","1"
"22","14.9","2005-11-03","-0.759","-0.759","-0.759","1"
"22","14.9","2005-11-04","-0.758","-0.758","-0.758","1"
"22","14.9","2005-11-05","-0.758","-0.758","-0.758","1"
"22","14.9","2005-11-06","-0.758","-0.758","-0.758","1"
"22","14.9","2005-11-07","-0.757","-0.757","-0.757","1"
"22","14.9","2005-11-08","-0.757","-0.757","-0.757","1"
"22","14.9","2005-11-09","-0.756","-0.756","-0.756","1"
"22","14.9","2005-11-10","-0.756","-0.756","-0.756","1"
"22","14.9","2005-11-11","-0.756","-0.756","-0.756","1"
"22","14.9","2005-11-12","-0.755","-0.755","-0.755","1"
"22","14.9","2005-11-13","-0.755","-0.755","-0.755","1"
"22","14.9","2005-11-14","-0.755","-0.755","-0.755","1"
"22","14.9","2005-11-15","-0.754","-0.754","-0.754","1"
"22","14.9","2005-11-16","-0.753","-0.753","-0.753","1"
"22","14.9","2005-11-17","-0.753","-0.753","-0.753","1"
"22","14.9","2005-11-18","-0.753","-0.753","-0.753","1"
"22","14.9","2005-11-19","-0.753","-0.753","-0.753","1"
"22","14.9","2005-11-20","-0.753","-0.753","-0.753","1"
"22","14.9","2005-11-21","-0.752","-0.752","-0.752","1"
"22","14.9","2005-11-22","-0.751","-0.751","-0.751","1"
"22","14.9","2005-11-23","-0.751","-0.751","-0.751","1"
"22","14.9","2005-11-24","-0.75","-0.75","-0.75","1"
"22","14.9","2005-11-25","-0.75","-0.75","-0.75","1"
"22","14.9","2005-11-26","-0.749","-0.749","-0.749","1"
"22","14.9","2005-11-27","-0.748","-0.748","-0.748","1"
"22","14.9","2005-11-28","-0.747","-0.747","-0.747","1"
"22","14.9","2005-11-29","-0.747","-0.747","-0.747","1"
"22","14.9","2005-11-30","-0.746","-0.746","-0.746","1"
"22","14.9","2005-12-01","-0.745","-0.745","-0.745","1"
"22","14.9","2005-12-02","-0.745","-0.745","-0.745","1"
"22","14.9","2005-12-03","-0.744","-0.744","-0.744","1"
"22","14.9","2005-12-04","-0.743","-0.743","-0.743","1"
"22","14.9","2005-12-05","-0.742","-0.742","-0.742","1"
"22","14.9","2005-12-06","-0.742","-0.742","-0.742","1"
"22","14.9","2005-12-07","-0.741","-0.741","-0.741","1"
"22","14.9","2005-12-08","-0.74","-0.74","-0.74","1"
"22","14.9","2005-12-09","-0.739","-0.739","-0.739","1"
"22","14.9","2005-12-10","-0.739","-0.739","-0.739","1"
"22","14.9","2005-12-11","-0.738","-0.738","-0.738","1"
"22","14.9","2005-12-12","-0.737","-0.737","-0.737","1"
"22","14.9","2005-12-13","-0.737","-0.737","-0.737","1"
"22","14.9","2005-12-14","-0.736","-0.736","-0.736","1"
"22","14.9","2005-12-15","-0.735","-0.735","-0.735","1"
"22","14.9","2005-12-16","-0.735","-0.735","-0.735","1"
"22","14.9","2005-12-17","-0.734","-0.734","-0.734","1"
"22","14.9","2005-12-18","-0.733","-0.733","-0.733","1"
"22","14.9","2005-12-19","-0.733","-0.733","-0.733","1"
"22","14.9","2005-12-20","-0.732","-0.732","-0.732","1"
"22","14.9","2005-12-21","-0.731","-0.731","-0.731","1"
"22","14.9","2005-12-22","-0.731","-0.731","-0.731","1"
"22","14.9","2005-12-23","-0.73","-0.73","-0.73","1"
"22","14.9","2005-12-24","-0.729","-0.729","-0.729","1"
"22","14.9","2005-12-25","-0.728","-0.728","-0.728","1"
"22","14.9","2005-12-26","-0.728","-0.728","-0.728","1"
"22","14.9","2005-12-27","-0.727","-0.727","-0.727","1"
"22","14.9","2005-12-28","-0.727","-0.727","-0.727","1"
"22","14.9","2005-12-29","-0.726","-0.726","-0.726","1"
"22","14.9","2005-12-30","-0.725","-0.725","-0.725","1"
"22","14.9","2005-12-31","-0.725","-0.725","-0.725","1"
"22","14.9","2006-01-01","-0.724","-0.724","-0.724","1"
"22","14.9","2006-01-02","-0.723","-0.723","-0.723","1"
"22","14.9","2006-01-03","-0.722","-0.722","-0.722","1"
"22","14.9","2006-01-04","-0.721","-0.721","-0.721","1"
"22","14.9","2006-01-05","-0.721","-0.721","-0.721","1"
"22","14.9","2006-01-06","-0.72","-0.72","-0.72","1"
"22","14.9","2006-01-07","-0.719","-0.719","-0.719","1"
"22","14.9","2006-01-08","-0.719","-0.719","-0.719","1"
"22","14.9","2006-01-09","-0.718","-0.718","-0.718","1"
"22","14.9","2006-01-10","-0.717","-0.717","-0.717","1"
"22","14.9","2006-01-11","-0.716","-0.716","-0.716","1"
"22","14.9","2006-01-12","-0.715","-0.715","-0.715","1"
"9","15","2009-07-07","-0.91","-0.91","-0.91","1"
"22","14.9","2006-01-13","-0.715","-0.715","-0.715","1"
"22","14.9","2006-01-14","-0.714","-0.714","-0.714","1"
"22","14.9","2006-01-15","-0.713","-0.713","-0.713","1"
"22","14.9","2006-01-16","-0.713","-0.713","-0.713","1"
"22","14.9","2006-01-17","-0.712","-0.712","-0.712","1"
"22","14.9","2006-01-18","-0.711","-0.711","-0.711","1"
"22","14.9","2006-01-19","-0.71","-0.71","-0.71","1"
"22","14.9","2006-01-20","-0.709","-0.709","-0.709","1"
"22","14.9","2006-01-21","-0.709","-0.709","-0.709","1"
"22","14.9","2006-01-22","-0.708","-0.708","-0.708","1"
"22","14.9","2006-01-23","-0.708","-0.708","-0.708","1"
"22","14.9","2006-01-24","-0.707","-0.707","-0.707","1"
"22","14.9","2006-01-25","-0.707","-0.707","-0.707","1"
"22","14.9","2006-01-26","-0.706","-0.706","-0.706","1"
"22","14.9","2006-01-27","-0.705","-0.705","-0.705","1"
"22","14.9","2006-01-28","-0.704","-0.704","-0.704","1"
"22","14.9","2006-01-29","-0.703","-0.703","-0.703","1"
"22","14.9","2006-01-30","-0.702","-0.702","-0.702","1"
"22","14.9","2006-01-31","-0.701","-0.701","-0.701","1"
"22","14.9","2006-02-01","-0.701","-0.701","-0.701","1"
"22","14.9","2006-02-02","-0.7","-0.7","-0.7","1"
"22","14.9","2006-02-03","-0.7","-0.7","-0.7","1"
"22","14.9","2006-02-04","-0.699","-0.699","-0.699","1"
"22","14.9","2006-02-05","-0.698","-0.698","-0.698","1"
"22","14.9","2006-02-06","-0.697","-0.697","-0.697","1"
"22","14.9","2006-02-07","-0.697","-0.697","-0.697","1"
"22","14.9","2006-02-08","-0.696","-0.696","-0.696","1"
"22","14.9","2006-02-09","-0.695","-0.695","-0.695","1"
"22","14.9","2006-02-10","-0.694","-0.694","-0.694","1"
"22","14.9","2006-02-11","-0.694","-0.694","-0.694","1"
"22","14.9","2006-02-12","-0.693","-0.693","-0.693","1"
"22","14.9","2006-02-13","-0.693","-0.693","-0.693","1"
"22","14.9","2006-02-14","-0.692","-0.692","-0.692","1"
"22","14.9","2006-02-15","-0.691","-0.691","-0.691","1"
"22","14.9","2006-02-16","-0.69","-0.69","-0.69","1"
"22","14.9","2006-02-17","-0.689","-0.689","-0.689","1"
"22","14.9","2006-02-18","-0.688","-0.688","-0.688","1"
"22","14.9","2006-02-19","-0.687","-0.687","-0.687","1"
"22","14.9","2006-02-20","-0.687","-0.687","-0.687","1"
"22","14.9","2006-02-21","-0.686","-0.686","-0.686","1"
"22","14.9","2006-02-22","-0.685","-0.685","-0.685","1"
"22","14.9","2006-02-23","-0.684","-0.684","-0.684","1"
"22","14.9","2006-02-24","-0.684","-0.684","-0.684","1"
"22","14.9","2006-02-25","-0.683","-0.683","-0.683","1"
"22","14.9","2006-02-26","-0.682","-0.682","-0.682","1"
"22","14.9","2006-02-27","-0.682","-0.682","-0.682","1"
"22","14.9","2006-02-28","-0.681","-0.681","-0.681","1"
"22","14.9","2006-03-01","-0.681","-0.681","-0.681","1"
"22","14.9","2006-03-02","-0.68","-0.68","-0.68","1"
"22","14.9","2006-03-03","-0.68","-0.68","-0.68","1"
"22","14.9","2006-03-04","-0.679","-0.679","-0.679","1"
"22","14.9","2006-03-05","-0.679","-0.679","-0.679","1"
"22","14.9","2006-03-06","-0.678","-0.678","-0.678","1"
"22","14.9","2006-03-07","-0.677","-0.677","-0.677","1"
"22","14.9","2006-03-08","-0.677","-0.677","-0.677","1"
"22","14.9","2006-03-09","-0.676","-0.676","-0.676","1"
"22","14.9","2006-03-10","-0.676","-0.676","-0.676","1"
"22","14.9","2006-03-11","-0.676","-0.676","-0.676","1"
"22","14.9","2006-03-12","-0.675","-0.675","-0.675","1"
"22","14.9","2006-03-13","-0.674","-0.674","-0.674","1"
"22","14.9","2006-03-14","-0.674","-0.674","-0.674","1"
"22","14.9","2006-03-15","-0.673","-0.673","-0.673","1"
"22","14.9","2006-03-16","-0.673","-0.673","-0.673","1"
"22","14.9","2006-03-17","-0.673","-0.673","-0.673","1"
"22","14.9","2006-03-18","-0.672","-0.672","-0.672","1"
"22","14.9","2006-03-19","-0.672","-0.672","-0.672","1"
"22","14.9","2006-03-20","-0.672","-0.672","-0.672","1"
"22","14.9","2006-03-21","-0.671","-0.671","-0.671","1"
"22","14.9","2006-03-22","-0.671","-0.671","-0.671","1"
"22","14.9","2006-03-23","-0.671","-0.671","-0.671","1"
"22","14.9","2006-03-24","-0.671","-0.671","-0.671","1"
"22","14.9","2006-03-25","-0.671","-0.671","-0.671","1"
"22","14.9","2006-03-26","-0.67","-0.67","-0.67","1"
"22","14.9","2006-03-27","-0.67","-0.67","-0.67","1"
"22","14.9","2006-03-28","-0.67","-0.67","-0.67","1"
"22","14.9","2006-03-29","-0.67","-0.67","-0.67","1"
"22","14.9","2006-03-30","-0.67","-0.67","-0.67","1"
"22","14.9","2006-03-31","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-01","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-02","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-03","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-04","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-05","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-06","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-07","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-08","-0.67","-0.67","-0.67","1"
"22","14.9","2006-04-09","-0.671","-0.671","-0.671","1"
"22","14.9","2006-04-10","-0.671","-0.671","-0.671","1"
"22","14.9","2006-04-11","-0.671","-0.671","-0.671","1"
"22","14.9","2006-04-12","-0.671","-0.671","-0.671","1"
"22","14.9","2006-04-13","-0.671","-0.671","-0.671","1"
"22","14.9","2006-04-14","-0.672","-0.672","-0.672","1"
"22","14.9","2006-04-15","-0.672","-0.672","-0.672","1"
"22","14.9","2006-04-16","-0.672","-0.672","-0.672","1"
"22","14.9","2006-04-17","-0.673","-0.673","-0.673","1"
"22","14.9","2006-04-18","-0.673","-0.673","-0.673","1"
"22","14.9","2006-04-19","-0.673","-0.673","-0.673","1"
"22","14.9","2006-04-20","-0.674","-0.674","-0.674","1"
"22","14.9","2006-04-21","-0.674","-0.674","-0.674","1"
"22","14.9","2006-04-22","-0.675","-0.675","-0.675","1"
"22","14.9","2006-04-23","-0.675","-0.675","-0.675","1"
"22","14.9","2006-04-24","-0.676","-0.676","-0.676","1"
"22","14.9","2006-04-25","-0.677","-0.677","-0.677","1"
"22","14.9","2006-04-26","-0.677","-0.677","-0.677","1"
"22","14.9","2006-04-27","-0.678","-0.678","-0.678","1"
"22","14.9","2006-04-28","-0.679","-0.679","-0.679","1"
"22","14.9","2006-04-29","-0.679","-0.679","-0.679","1"
"22","14.9","2006-04-30","-0.68","-0.68","-0.68","1"
"22","14.9","2006-05-01","-0.681","-0.681","-0.681","1"
"22","14.9","2006-05-02","-0.681","-0.681","-0.681","1"
"22","14.9","2006-05-03","-0.683","-0.683","-0.683","1"
"22","14.9","2006-05-04","-0.683","-0.683","-0.683","1"
"22","14.9","2006-05-05","-0.684","-0.684","-0.684","1"
"22","14.9","2006-05-06","-0.685","-0.685","-0.685","1"
"22","14.9","2006-05-07","-0.686","-0.686","-0.686","1"
"22","14.9","2006-05-08","-0.687","-0.687","-0.687","1"
"22","14.9","2006-05-09","-0.688","-0.688","-0.688","1"
"22","14.9","2006-05-10","-0.689","-0.689","-0.689","1"
"22","14.9","2006-05-11","-0.69","-0.69","-0.69","1"
"22","14.9","2006-05-12","-0.691","-0.691","-0.691","1"
"22","14.9","2006-05-13","-0.692","-0.692","-0.692","1"
"22","14.9","2006-05-14","-0.693","-0.693","-0.693","1"
"22","14.9","2006-05-15","-0.694","-0.694","-0.694","1"
"22","14.9","2006-05-16","-0.695","-0.695","-0.695","1"
"22","14.9","2006-05-17","-0.696","-0.696","-0.696","1"
"22","14.9","2006-05-18","-0.698","-0.698","-0.698","1"
"22","14.9","2006-05-19","-0.699","-0.699","-0.699","1"
"22","14.9","2006-05-20","-0.7","-0.7","-0.7","1"
"22","14.9","2006-05-21","-0.702","-0.702","-0.702","1"
"22","14.9","2006-05-22","-0.703","-0.703","-0.703","1"
"22","14.9","2006-05-23","-0.704","-0.704","-0.704","1"
"22","14.9","2006-05-24","-0.706","-0.706","-0.706","1"
"22","14.9","2006-05-25","-0.708","-0.708","-0.708","1"
"22","14.9","2006-05-26","-0.709","-0.709","-0.709","1"
"22","14.9","2006-05-27","-0.71","-0.71","-0.71","1"
"22","14.9","2006-05-28","-0.712","-0.712","-0.712","1"
"22","14.9","2006-05-29","-0.713","-0.713","-0.713","1"
"22","14.9","2006-05-30","-0.715","-0.715","-0.715","1"
"22","14.9","2006-05-31","-0.716","-0.716","-0.716","1"
"22","14.9","2006-06-01","-0.718","-0.718","-0.718","1"
"22","14.9","2006-06-02","-0.719","-0.719","-0.719","1"
"22","14.9","2006-06-03","-0.721","-0.721","-0.721","1"
"22","14.9","2006-06-04","-0.722","-0.722","-0.722","1"
"22","14.9","2006-06-05","-0.724","-0.724","-0.724","1"
"22","14.9","2006-06-06","-0.726","-0.726","-0.726","1"
"22","14.9","2006-06-07","-0.728","-0.728","-0.728","1"
"22","14.9","2006-06-08","-0.729","-0.729","-0.729","1"
"22","14.9","2006-06-09","-0.731","-0.731","-0.731","1"
"22","14.9","2006-06-10","-0.733","-0.733","-0.733","1"
"22","14.9","2006-06-11","-0.734","-0.734","-0.734","1"
"22","14.9","2006-06-12","-0.736","-0.736","-0.736","1"
"22","14.9","2006-06-13","-0.738","-0.738","-0.738","1"
"22","14.9","2006-06-14","-0.739","-0.739","-0.739","1"
"22","14.9","2006-06-15","-0.741","-0.741","-0.741","1"
"22","14.9","2006-06-16","-0.743","-0.743","-0.743","1"
"22","14.9","2006-06-17","-0.745","-0.745","-0.745","1"
"22","14.9","2006-06-18","-0.747","-0.747","-0.747","1"
"22","14.9","2006-06-19","-0.748","-0.748","-0.748","1"
"22","14.9","2006-06-20","-0.75","-0.75","-0.75","1"
"22","14.9","2006-06-21","-0.751","-0.751","-0.751","1"
"22","14.9","2006-06-22","-0.753","-0.753","-0.753","1"
"22","14.9","2006-06-23","-0.755","-0.755","-0.755","1"
"22","14.9","2006-06-24","-0.756","-0.756","-0.756","1"
"22","14.9","2006-06-25","-0.758","-0.758","-0.758","1"
"22","14.9","2006-06-26","-0.76","-0.76","-0.76","1"
"22","14.9","2006-06-27","-0.762","-0.762","-0.762","1"
"22","14.9","2006-06-28","-0.764","-0.764","-0.764","1"
"22","14.9","2006-06-29","-0.766","-0.766","-0.766","1"
"22","14.9","2006-06-30","-0.768","-0.768","-0.768","1"
"22","14.9","2006-07-01","-0.77","-0.77","-0.77","1"
"22","14.9","2006-07-02","-0.772","-0.772","-0.772","1"
"22","14.9","2006-07-03","-0.773","-0.773","-0.773","1"
"22","14.9","2006-07-04","-0.775","-0.775","-0.775","1"
"22","14.9","2006-07-05","-0.775","-0.775","-0.775","1"
"22","14.9","2006-07-06","-0.777","-0.777","-0.777","1"
"22","14.9","2006-07-07","-0.78","-0.78","-0.78","1"
"22","14.9","2006-07-08","-0.782","-0.782","-0.782","1"
"22","14.9","2006-07-09","-0.784","-0.784","-0.784","1"
"22","14.9","2006-07-10","-0.786","-0.786","-0.786","1"
"22","14.9","2006-07-11","-0.787","-0.787","-0.787","1"
"22","14.9","2006-07-12","-0.789","-0.789","-0.789","1"
"22","14.9","2006-07-13","-0.791","-0.791","-0.791","1"
"22","14.9","2006-07-14","-0.793","-0.793","-0.793","1"
"22","14.9","2006-07-15","-0.794","-0.794","-0.794","1"
"22","14.9","2006-07-16","-0.796","-0.796","-0.796","1"
"22","14.9","2006-07-17","-0.798","-0.798","-0.798","1"
"22","14.9","2006-07-18","-0.799","-0.799","-0.799","1"
"22","14.9","2006-07-19","-0.801","-0.801","-0.801","1"
"22","14.9","2006-07-20","-0.802","-0.802","-0.802","1"
"22","14.9","2006-07-21","-0.803","-0.803","-0.803","1"
"22","14.9","2006-07-22","-0.806","-0.806","-0.806","1"
"22","14.9","2006-07-23","-0.807","-0.807","-0.807","1"
"22","14.9","2006-07-24","-0.809","-0.809","-0.809","1"
"22","14.9","2006-07-25","-0.81","-0.81","-0.81","1"
"22","14.9","2006-07-26","-0.812","-0.812","-0.812","1"
"22","14.9","2006-07-27","-0.814","-0.814","-0.814","1"
"22","14.9","2006-07-28","-0.815","-0.815","-0.815","1"
"22","14.9","2006-07-29","-0.817","-0.817","-0.817","1"
"22","14.9","2006-07-30","-0.819","-0.819","-0.819","1"
"22","14.9","2006-07-31","-0.82","-0.82","-0.82","1"
"22","14.9","2006-08-01","-0.821","-0.821","-0.821","1"
"22","14.9","2006-08-02","-0.823","-0.823","-0.823","1"
"22","14.9","2006-08-03","-0.824","-0.824","-0.824","1"
"22","14.9","2006-08-04","-0.826","-0.826","-0.826","1"
"22","14.9","2006-08-05","-0.827","-0.827","-0.827","1"
"22","14.9","2006-08-06","-0.829","-0.829","-0.829","1"
"22","14.9","2006-08-07","-0.83","-0.83","-0.83","1"
"22","14.9","2006-08-08","-0.831","-0.831","-0.831","1"
"22","14.9","2006-08-09","-0.831","-0.831","-0.831","1"
"22","14.9","2006-08-10","-0.833","-0.833","-0.833","1"
"22","14.9","2006-08-11","-0.834","-0.834","-0.834","1"
"22","14.9","2006-08-12","-0.835","-0.835","-0.835","1"
"22","14.9","2006-08-13","-0.837","-0.837","-0.837","1"
"22","14.9","2006-08-14","-0.838","-0.838","-0.838","1"
"22","14.9","2006-08-15","-0.838","-0.838","-0.838","1"
"22","14.9","2006-08-16","-0.839","-0.839","-0.839","1"
"22","14.9","2006-08-17","-0.84","-0.84","-0.84","1"
"22","14.9","2006-08-18","-0.84","-0.84","-0.84","1"
"22","14.9","2006-08-19","-0.841","-0.841","-0.841","1"
"22","14.9","2006-08-20","-0.842","-0.842","-0.842","1"
"22","14.9","2006-08-21","-0.843","-0.843","-0.843","1"
"22","14.9","2006-08-22","-0.844","-0.844","-0.844","1"
"22","14.9","2006-08-23","-0.844","-0.844","-0.844","1"
"22","14.9","2006-08-24","-0.845","-0.845","-0.845","1"
"22","14.9","2006-08-25","-0.846","-0.846","-0.846","1"
"22","14.9","2006-08-26","-0.847","-0.847","-0.847","1"
"22","14.9","2006-08-27","-0.847","-0.847","-0.847","1"
"22","14.9","2006-08-28","-0.848","-0.848","-0.848","1"
"22","14.9","2006-08-29","-0.849","-0.849","-0.849","1"
"22","14.9","2006-08-30","-0.849","-0.849","-0.849","1"
"22","14.9","2006-08-31","-0.85","-0.85","-0.85","1"
"22","14.9","2006-09-01","-0.85","-0.85","-0.85","1"
"22","14.9","2006-09-02","-0.85","-0.85","-0.85","1"
"22","14.9","2006-09-03","-0.85","-0.85","-0.85","1"
"22","14.9","2006-09-04","-0.851","-0.851","-0.851","1"
"22","14.9","2006-09-05","-0.85","-0.85","-0.85","1"
"22","14.9","2006-09-06","-0.851","-0.851","-0.851","1"
"22","14.9","2006-09-07","-0.851","-0.851","-0.851","1"
"22","14.9","2006-09-08","-0.851","-0.851","-0.851","1"
"22","14.9","2006-09-09","-0.852","-0.852","-0.852","1"
"22","14.9","2006-09-10","-0.852","-0.852","-0.852","1"
"22","14.9","2006-09-11","-0.852","-0.852","-0.852","1"
"22","14.9","2006-09-12","-0.853","-0.853","-0.853","1"
"22","14.9","2006-09-13","-0.853","-0.853","-0.853","1"
"22","14.9","2006-09-14","-0.853","-0.853","-0.853","1"
"22","14.9","2006-09-15","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-16","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-17","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-18","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-19","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-20","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-21","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-22","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-23","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-24","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-25","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-26","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-27","-0.855","-0.855","-0.855","1"
"22","14.9","2006-09-28","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-29","-0.854","-0.854","-0.854","1"
"22","14.9","2006-09-30","-0.854","-0.854","-0.854","1"
"22","14.9","2006-10-01","-0.854","-0.854","-0.854","1"
"22","14.9","2006-10-02","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-03","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-04","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-05","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-06","-0.854","-0.854","-0.854","1"
"22","14.9","2006-10-07","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-08","-0.853","-0.853","-0.853","1"
"22","14.9","2006-10-09","-0.852","-0.852","-0.852","1"
"22","14.9","2006-10-10","-0.852","-0.852","-0.852","1"
"22","14.9","2006-10-11","-0.851","-0.851","-0.851","1"
"22","14.9","2006-10-12","-0.851","-0.851","-0.851","1"
"22","14.9","2006-10-13","-0.851","-0.851","-0.851","1"
"22","14.9","2006-10-14","-0.85","-0.85","-0.85","1"
"22","14.9","2006-10-15","-0.85","-0.85","-0.85","1"
"22","14.9","2006-10-16","-0.85","-0.85","-0.85","1"
"22","14.9","2006-10-17","-0.85","-0.85","-0.85","1"
"22","14.9","2006-10-18","-0.849","-0.849","-0.849","1"
"22","14.9","2006-10-19","-0.849","-0.849","-0.849","1"
"22","14.9","2006-10-20","-0.849","-0.849","-0.849","1"
"22","14.9","2006-10-21","-0.848","-0.848","-0.848","1"
"22","14.9","2006-10-22","-0.848","-0.848","-0.848","1"
"22","14.9","2006-10-23","-0.847","-0.847","-0.847","1"
"22","14.9","2006-10-24","-0.847","-0.847","-0.847","1"
"22","14.9","2006-10-25","-0.846","-0.846","-0.846","1"
"22","14.9","2006-10-26","-0.845","-0.845","-0.845","1"
"22","14.9","2006-10-27","-0.844","-0.844","-0.844","1"
"22","14.9","2006-10-28","-0.844","-0.844","-0.844","1"
"22","14.9","2006-10-29","-0.843","-0.843","-0.843","1"
"22","14.9","2006-10-30","-0.843","-0.843","-0.843","1"
"22","14.9","2006-10-31","-0.843","-0.843","-0.843","1"
"22","14.9","2006-11-01","-0.842","-0.842","-0.842","1"
"22","14.9","2006-11-02","-0.842","-0.842","-0.842","1"
"22","14.9","2006-11-03","-0.843","-0.843","-0.843","1"
"22","14.9","2006-11-04","-0.842","-0.842","-0.842","1"
"22","14.9","2006-11-05","-0.841","-0.841","-0.841","1"
"22","14.9","2006-11-06","-0.84","-0.84","-0.84","1"
"22","14.9","2006-11-07","-0.839","-0.839","-0.839","1"
"22","14.9","2006-11-08","-0.838","-0.838","-0.838","1"
"22","14.9","2006-11-09","-0.837","-0.837","-0.837","1"
"22","14.9","2006-11-10","-0.837","-0.837","-0.837","1"
"22","14.9","2006-11-11","-0.837","-0.837","-0.837","1"
"22","14.9","2006-11-12","-0.836","-0.836","-0.836","1"
"22","14.9","2006-11-13","-0.835","-0.835","-0.835","1"
"22","14.9","2006-11-14","-0.834","-0.834","-0.834","1"
"22","14.9","2006-11-15","-0.833","-0.833","-0.833","1"
"22","14.9","2006-11-16","-0.832","-0.832","-0.832","1"
"22","14.9","2006-11-17","-0.832","-0.832","-0.832","1"
"22","14.9","2006-11-18","-0.831","-0.831","-0.831","1"
"22","14.9","2006-11-19","-0.83","-0.83","-0.83","1"
"22","14.9","2006-11-20","-0.83","-0.83","-0.83","1"
"22","14.9","2006-11-21","-0.829","-0.829","-0.829","1"
"22","14.9","2006-11-22","-0.829","-0.829","-0.829","1"
"22","14.9","2006-11-23","-0.828","-0.828","-0.828","1"
"22","14.9","2006-11-24","-0.827","-0.827","-0.827","1"
"22","14.9","2006-11-25","-0.826","-0.826","-0.826","1"
"22","14.9","2006-11-26","-0.825","-0.825","-0.825","1"
"22","14.9","2006-11-27","-0.824","-0.824","-0.824","1"
"22","14.9","2006-11-28","-0.824","-0.824","-0.824","1"
"22","14.9","2006-11-29","-0.823","-0.823","-0.823","1"
"22","14.9","2006-11-30","-0.822","-0.822","-0.822","1"
"22","14.9","2006-12-01","-0.822","-0.822","-0.822","1"
"22","14.9","2006-12-02","-0.821","-0.821","-0.821","1"
"22","14.9","2006-12-03","-0.82","-0.82","-0.82","1"
"22","14.9","2006-12-04","-0.819","-0.819","-0.819","1"
"22","14.9","2006-12-05","-0.818","-0.818","-0.818","1"
"22","14.9","2006-12-06","-0.817","-0.817","-0.817","1"
"22","14.9","2006-12-07","-0.816","-0.816","-0.816","1"
"22","14.9","2006-12-08","-0.815","-0.815","-0.815","1"
"22","14.9","2006-12-09","-0.814","-0.814","-0.814","1"
"22","14.9","2006-12-10","-0.814","-0.814","-0.814","1"
"22","14.9","2006-12-11","-0.813","-0.813","-0.813","1"
"22","14.9","2006-12-12","-0.812","-0.812","-0.812","1"
"22","14.9","2006-12-13","-0.811","-0.811","-0.811","1"
"22","14.9","2006-12-14","-0.81","-0.81","-0.81","1"
"22","14.9","2006-12-15","-0.809","-0.809","-0.809","1"
"22","14.9","2006-12-16","-0.809","-0.809","-0.809","1"
"22","14.9","2006-12-17","-0.808","-0.808","-0.808","1"
"22","14.9","2006-12-18","-0.807","-0.807","-0.807","1"
"22","14.9","2006-12-19","-0.806","-0.806","-0.806","1"
"22","14.9","2006-12-20","-0.805","-0.805","-0.805","1"
"22","14.9","2006-12-21","-0.804","-0.804","-0.804","1"
"22","14.9","2006-12-22","-0.804","-0.804","-0.804","1"
"22","14.9","2006-12-23","-0.803","-0.803","-0.803","1"
"22","14.9","2006-12-24","-0.802","-0.802","-0.802","1"
"22","14.9","2006-12-25","-0.801","-0.801","-0.801","1"
"22","14.9","2006-12-26","-0.8","-0.8","-0.8","1"
"22","14.9","2006-12-27","-0.799","-0.799","-0.799","1"
"22","14.9","2006-12-28","-0.798","-0.798","-0.798","1"
"22","14.9","2006-12-29","-0.797","-0.797","-0.797","1"
"22","14.9","2006-12-30","-0.796","-0.796","-0.796","1"
"22","14.9","2006-12-31","-0.795","-0.795","-0.795","1"
"22","14.9","2007-01-01","-0.794","-0.794","-0.794","1"
"22","14.9","2007-01-02","-0.793","-0.793","-0.793","1"
"22","14.9","2007-01-03","-0.792","-0.792","-0.792","1"
"22","14.9","2007-01-04","-0.791","-0.791","-0.791","1"
"22","14.9","2007-01-05","-0.79","-0.79","-0.79","1"
"22","14.9","2007-01-06","-0.789","-0.789","-0.789","1"
"22","14.9","2007-01-07","-0.788","-0.788","-0.788","1"
"22","14.9","2007-01-08","-0.788","-0.788","-0.788","1"
"22","14.9","2007-01-09","-0.787","-0.787","-0.787","1"
"22","14.9","2007-01-10","-0.786","-0.786","-0.786","1"
"22","14.9","2007-01-11","-0.784","-0.784","-0.784","1"
"22","14.9","2007-01-12","-0.784","-0.784","-0.784","1"
"22","14.9","2007-01-13","-0.783","-0.783","-0.783","1"
"22","14.9","2007-01-14","-0.781","-0.781","-0.781","1"
"22","14.9","2007-01-15","-0.78","-0.78","-0.78","1"
"22","14.9","2007-01-16","-0.78","-0.78","-0.78","1"
"22","14.9","2007-01-17","-0.778","-0.778","-0.778","1"
"22","14.9","2007-01-18","-0.778","-0.778","-0.778","1"
"22","14.9","2007-01-19","-0.777","-0.777","-0.777","1"
"22","14.9","2007-01-20","-0.775","-0.775","-0.775","1"
"22","14.9","2007-01-21","-0.774","-0.774","-0.774","1"
"22","14.9","2007-01-22","-0.773","-0.773","-0.773","1"
"22","14.9","2007-01-23","-0.772","-0.772","-0.772","1"
"22","14.9","2007-01-24","-0.772","-0.772","-0.772","1"
"22","14.9","2007-01-25","-0.77","-0.77","-0.77","1"
"22","14.9","2007-01-26","-0.77","-0.77","-0.77","1"
"22","14.9","2007-01-27","-0.768","-0.768","-0.768","1"
"22","14.9","2007-01-28","-0.767","-0.767","-0.767","1"
"22","14.9","2007-01-29","-0.766","-0.766","-0.766","1"
"22","14.9","2007-01-30","-0.765","-0.765","-0.765","1"
"22","14.9","2007-01-31","-0.764","-0.764","-0.764","1"
"22","14.9","2007-02-01","-0.763","-0.763","-0.763","1"
"22","14.9","2007-02-02","-0.763","-0.763","-0.763","1"
"22","14.9","2007-02-03","-0.761","-0.761","-0.761","1"
"22","14.9","2007-02-04","-0.76","-0.76","-0.76","1"
"22","14.9","2007-02-05","-0.76","-0.76","-0.76","1"
"22","14.9","2007-02-06","-0.758","-0.758","-0.758","1"
"22","14.9","2007-02-07","-0.757","-0.757","-0.757","1"
"22","14.9","2007-02-08","-0.756","-0.756","-0.756","1"
"22","14.9","2007-02-09","-0.756","-0.756","-0.756","1"
"22","14.9","2007-02-10","-0.754","-0.754","-0.754","1"
"22","14.9","2007-02-11","-0.754","-0.754","-0.754","1"
"22","14.9","2007-02-12","-0.753","-0.753","-0.753","1"
"22","14.9","2007-02-13","-0.752","-0.752","-0.752","1"
"22","14.9","2007-02-14","-0.75","-0.75","-0.75","1"
"22","14.9","2007-02-15","-0.75","-0.75","-0.75","1"
"22","14.9","2007-02-16","-0.749","-0.749","-0.749","1"
"22","14.9","2007-02-17","-0.747","-0.747","-0.747","1"
"22","14.9","2007-02-18","-0.747","-0.747","-0.747","1"
"22","14.9","2007-02-19","-0.746","-0.746","-0.746","1"
"22","14.9","2007-02-20","-0.745","-0.745","-0.745","1"
"22","14.9","2007-02-21","-0.744","-0.744","-0.744","1"
"22","14.9","2007-02-22","-0.743","-0.743","-0.743","1"
"22","14.9","2007-02-23","-0.741","-0.741","-0.741","1"
"22","14.9","2007-02-24","-0.741","-0.741","-0.741","1"
"22","14.9","2007-02-25","-0.74","-0.74","-0.74","1"
"22","14.9","2007-02-26","-0.739","-0.739","-0.739","1"
"22","14.9","2007-02-27","-0.738","-0.738","-0.738","1"
"22","14.9","2007-02-28","-0.737","-0.737","-0.737","1"
"22","14.9","2007-03-01","-0.736","-0.736","-0.736","1"
"22","14.9","2007-03-02","-0.735","-0.735","-0.735","1"
"22","14.9","2007-03-03","-0.734","-0.734","-0.734","1"
"22","14.9","2007-03-04","-0.733","-0.733","-0.733","1"
"22","14.9","2007-03-05","-0.732","-0.732","-0.732","1"
"22","14.9","2007-03-06","-0.731","-0.731","-0.731","1"
"22","14.9","2007-03-07","-0.73","-0.73","-0.73","1"
"22","14.9","2007-03-08","-0.729","-0.729","-0.729","1"
"22","14.9","2007-03-09","-0.728","-0.728","-0.728","1"
"22","14.9","2007-03-10","-0.727","-0.727","-0.727","1"
"22","14.9","2007-03-11","-0.727","-0.727","-0.727","1"
"22","14.9","2007-03-12","-0.726","-0.726","-0.726","1"
"22","14.9","2007-03-13","-0.725","-0.725","-0.725","1"
"22","14.9","2007-03-14","-0.724","-0.724","-0.724","1"
"22","14.9","2007-03-15","-0.723","-0.723","-0.723","1"
"22","14.9","2007-03-16","-0.722","-0.722","-0.722","1"
"22","14.9","2007-03-17","-0.721","-0.721","-0.721","1"
"22","14.9","2007-03-18","-0.721","-0.721","-0.721","1"
"22","14.9","2007-03-19","-0.72","-0.72","-0.72","1"
"22","14.9","2007-03-20","-0.719","-0.719","-0.719","1"
"22","14.9","2007-03-21","-0.718","-0.718","-0.718","1"
"22","14.9","2007-03-22","-0.717","-0.717","-0.717","1"
"22","14.9","2007-03-23","-0.717","-0.717","-0.717","1"
"22","14.9","2007-03-24","-0.716","-0.716","-0.716","1"
"22","14.9","2007-03-25","-0.715","-0.715","-0.715","1"
"22","14.9","2007-03-26","-0.715","-0.715","-0.715","1"
"22","14.9","2007-03-27","-0.714","-0.714","-0.714","1"
"22","14.9","2007-03-28","-0.713","-0.713","-0.713","1"
"22","14.9","2007-03-29","-0.713","-0.713","-0.713","1"
"22","14.9","2007-03-30","-0.712","-0.712","-0.712","1"
"22","14.9","2007-03-31","-0.712","-0.712","-0.712","1"
"22","14.9","2007-04-01","-0.711","-0.711","-0.711","1"
"22","14.9","2007-04-02","-0.71","-0.71","-0.71","1"
"22","14.9","2007-04-03","-0.709","-0.709","-0.709","1"
"22","14.9","2007-04-04","-0.709","-0.709","-0.709","1"
"22","14.9","2007-04-05","-0.708","-0.708","-0.708","1"
"22","14.9","2007-04-06","-0.708","-0.708","-0.708","1"
"22","14.9","2007-04-07","-0.707","-0.707","-0.707","1"
"22","14.9","2007-04-08","-0.707","-0.707","-0.707","1"
"22","14.9","2007-04-09","-0.706","-0.706","-0.706","1"
"22","14.9","2007-04-10","-0.705","-0.705","-0.705","1"
"22","14.9","2007-04-11","-0.705","-0.705","-0.705","1"
"22","14.9","2007-04-12","-0.705","-0.705","-0.705","1"
"22","14.9","2007-04-13","-0.704","-0.704","-0.704","1"
"22","14.9","2007-04-14","-0.704","-0.704","-0.704","1"
"22","14.9","2007-04-15","-0.703","-0.703","-0.703","1"
"22","14.9","2007-04-16","-0.703","-0.703","-0.703","1"
"22","14.9","2007-04-17","-0.702","-0.702","-0.702","1"
"22","14.9","2007-04-18","-0.702","-0.702","-0.702","1"
"22","14.9","2007-04-19","-0.701","-0.701","-0.701","1"
"22","14.9","2007-04-20","-0.701","-0.701","-0.701","1"
"22","14.9","2007-04-21","-0.701","-0.701","-0.701","1"
"22","14.9","2007-04-22","-0.7","-0.7","-0.7","1"
"22","14.9","2007-04-23","-0.7","-0.7","-0.7","1"
"22","14.9","2007-04-24","-0.7","-0.7","-0.7","1"
"22","14.9","2007-04-25","-0.7","-0.7","-0.7","1"
"22","14.9","2007-04-26","-0.7","-0.7","-0.7","1"
"22","14.9","2007-04-27","-0.699","-0.699","-0.699","1"
"22","14.9","2007-04-28","-0.699","-0.699","-0.699","1"
"22","14.9","2007-04-29","-0.699","-0.699","-0.699","1"
"22","14.9","2007-04-30","-0.699","-0.699","-0.699","1"
"22","14.9","2007-05-01","-0.699","-0.699","-0.699","1"
"22","14.9","2007-05-02","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-03","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-04","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-05","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-06","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-07","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-08","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-09","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-10","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-11","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-12","-0.697","-0.697","-0.697","1"
"22","14.9","2007-05-13","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-14","-0.699","-0.699","-0.699","1"
"22","14.9","2007-05-15","-0.697","-0.697","-0.697","1"
"22","14.9","2007-05-16","-0.696","-0.696","-0.696","1"
"22","14.9","2007-05-17","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-18","-0.698","-0.698","-0.698","1"
"22","14.9","2007-05-19","-0.699","-0.699","-0.699","1"
"22","14.9","2007-05-20","-0.699","-0.699","-0.699","1"
"22","14.9","2007-05-21","-0.7","-0.7","-0.7","1"
"22","14.9","2007-05-22","-0.7","-0.7","-0.7","1"
"22","14.9","2007-05-23","-0.7","-0.7","-0.7","1"
"22","14.9","2007-05-24","-0.7","-0.7","-0.7","1"
"22","14.9","2007-05-25","-0.701","-0.701","-0.701","1"
"22","14.9","2007-05-26","-0.701","-0.701","-0.701","1"
"22","14.9","2007-05-27","-0.702","-0.702","-0.702","1"
"22","14.9","2007-05-28","-0.702","-0.702","-0.702","1"
"22","14.9","2007-05-29","-0.703","-0.703","-0.703","1"
"22","14.9","2007-05-30","-0.704","-0.704","-0.704","1"
"22","14.9","2007-05-31","-0.704","-0.704","-0.704","1"
"22","14.9","2007-06-01","-0.704","-0.704","-0.704","1"
"22","14.9","2007-06-02","-0.705","-0.705","-0.705","1"
"22","14.9","2007-06-03","-0.705","-0.705","-0.705","1"
"22","14.9","2007-06-04","-0.705","-0.705","-0.705","1"
"22","14.9","2007-06-05","-0.706","-0.706","-0.706","1"
"22","14.9","2007-06-06","-0.706","-0.706","-0.706","1"
"22","14.9","2007-06-07","-0.706","-0.706","-0.706","1"
"22","14.9","2007-06-08","-0.707","-0.707","-0.707","1"
"22","14.9","2007-06-09","-0.707","-0.707","-0.707","1"
"22","14.9","2007-06-10","-0.708","-0.708","-0.708","1"
"22","14.9","2007-06-11","-0.709","-0.709","-0.709","1"
"22","14.9","2007-06-12","-0.709","-0.709","-0.709","1"
"22","14.9","2007-06-13","-0.709","-0.709","-0.709","1"
"22","14.9","2007-06-14","-0.71","-0.71","-0.71","1"
"22","14.9","2007-06-15","-0.71","-0.71","-0.71","1"
"22","14.9","2007-06-16","-0.711","-0.711","-0.711","1"
"22","14.9","2007-06-17","-0.711","-0.711","-0.711","1"
"22","14.9","2007-06-18","-0.712","-0.712","-0.712","1"
"22","14.9","2007-06-19","-0.664","-0.664","-0.664","1"
"22","14.9","2007-06-20","-0.708","-0.708","-0.708","1"
"22","14.9","2007-06-21","-0.709","-0.709","-0.709","1"
"22","14.9","2007-06-22","-0.71","-0.71","-0.71","1"
"22","14.9","2007-06-23","-0.711","-0.711","-0.711","1"
"22","14.9","2007-06-24","-0.711","-0.711","-0.711","1"
"22","14.9","2007-06-25","-0.712","-0.712","-0.712","1"
"22","14.9","2007-06-26","-0.713","-0.713","-0.713","1"
"22","14.9","2007-06-27","-0.713","-0.713","-0.713","1"
"22","14.9","2007-06-28","-0.714","-0.714","-0.714","1"
"22","14.9","2007-06-29","-0.715","-0.715","-0.715","1"
"22","14.9","2007-06-30","-0.715","-0.715","-0.715","1"
"22","14.9","2007-07-01","-0.715","-0.715","-0.715","1"
"22","14.9","2007-07-02","-0.715","-0.715","-0.715","1"
"22","14.9","2007-07-03","-0.717","-0.717","-0.717","1"
"22","14.9","2007-07-04","-0.717","-0.717","-0.717","1"
"22","14.9","2007-07-05","-0.717","-0.717","-0.717","1"
"22","14.9","2007-07-06","-0.718","-0.718","-0.718","1"
"22","14.9","2007-07-07","-0.718","-0.718","-0.718","1"
"22","14.9","2007-07-08","-0.717","-0.717","-0.717","1"
"22","14.9","2007-07-09","-0.717","-0.717","-0.717","1"
"22","14.9","2007-07-10","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-11","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-12","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-13","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-14","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-15","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-16","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-17","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-18","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-19","-0.719","-0.719","-0.719","1"
"22","14.9","2007-07-20","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-21","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-22","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-23","-0.72","-0.72","-0.72","1"
"22","14.9","2007-07-24","-0.721","-0.721","-0.721","1"
"22","14.9","2007-07-25","-0.722","-0.722","-0.722","1"
"22","14.9","2007-07-26","-0.721","-0.721","-0.721","1"
"22","14.9","2007-07-27","-0.721","-0.721","-0.721","1"
"22","14.9","2007-07-28","-0.721","-0.721","-0.721","1"
"22","14.9","2007-07-29","-0.722","-0.722","-0.722","1"
"22","14.9","2007-07-30","-0.722","-0.722","-0.722","1"
"22","14.9","2007-07-31","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-01","-0.723","-0.723","-0.723","1"
"22","14.9","2007-08-02","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-03","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-04","-0.723","-0.723","-0.723","1"
"22","14.9","2007-08-05","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-06","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-07","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-08","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-09","-0.723","-0.723","-0.723","1"
"22","14.9","2007-08-10","-0.724","-0.724","-0.724","1"
"22","14.9","2007-08-11","-0.723","-0.723","-0.723","1"
"22","14.9","2007-08-12","-0.723","-0.723","-0.723","1"
"22","14.9","2007-08-13","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-14","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-15","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-16","-0.721","-0.721","-0.721","1"
"22","14.9","2007-08-17","-0.721","-0.721","-0.721","1"
"22","14.9","2007-08-18","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-19","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-20","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-21","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-22","-0.722","-0.722","-0.722","1"
"22","14.9","2007-08-23","-0.721","-0.721","-0.721","1"
"22","14.9","2007-08-24","-0.721","-0.721","-0.721","1"
"22","14.9","2007-08-25","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-26","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-27","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-28","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-29","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-30","-0.719","-0.719","-0.719","1"
"22","14.9","2007-08-31","-0.719","-0.719","-0.719","1"
"22","14.9","2007-09-01","-0.718","-0.718","-0.718","1"
"22","14.9","2007-09-02","-0.718","-0.718","-0.718","1"
"22","14.9","2007-09-03","-0.718","-0.718","-0.718","1"
"22","14.9","2007-09-04","-0.717","-0.717","-0.717","1"
"22","14.9","2007-09-05","-0.718","-0.718","-0.718","1"
"22","14.9","2007-09-06","-0.719","-0.719","-0.719","1"
"22","14.9","2007-09-07","-0.718","-0.718","-0.718","1"
"22","14.9","2007-09-08","-0.717","-0.717","-0.717","1"
"22","14.9","2007-09-09","-0.717","-0.717","-0.717","1"
"22","14.9","2007-09-10","-0.716","-0.716","-0.716","1"
"22","14.9","2007-09-11","-0.716","-0.716","-0.716","1"
"22","14.9","2007-09-12","-0.716","-0.716","-0.716","1"
"22","14.9","2007-09-13","-0.715","-0.715","-0.715","1"
"22","14.9","2007-09-14","-0.714","-0.714","-0.714","1"
"22","14.9","2007-09-15","-0.714","-0.714","-0.714","1"
"22","14.9","2007-09-16","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-17","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-18","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-19","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-20","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-21","-0.713","-0.713","-0.713","1"
"22","14.9","2007-09-22","-0.712","-0.712","-0.712","1"
"22","14.9","2007-09-23","-0.711","-0.711","-0.711","1"
"22","14.9","2007-09-24","-0.71","-0.71","-0.71","1"
"22","14.9","2007-09-25","-0.71","-0.71","-0.71","1"
"22","14.9","2007-09-26","-0.71","-0.71","-0.71","1"
"22","14.9","2007-09-27","-0.71","-0.71","-0.71","1"
"22","14.9","2007-09-28","-0.709","-0.709","-0.709","1"
"22","14.9","2007-09-29","-0.709","-0.709","-0.709","1"
"22","14.9","2007-09-30","-0.708","-0.708","-0.708","1"
"22","14.9","2007-10-01","-0.707","-0.707","-0.707","1"
"22","14.9","2007-10-02","-0.707","-0.707","-0.707","1"
"22","14.9","2007-10-03","-0.706","-0.706","-0.706","1"
"22","14.9","2007-10-04","-0.705","-0.705","-0.705","1"
"22","14.9","2007-10-05","-0.705","-0.705","-0.705","1"
"22","14.9","2007-10-06","-0.704","-0.704","-0.704","1"
"22","14.9","2007-10-07","-0.703","-0.703","-0.703","1"
"22","14.9","2007-10-08","-0.703","-0.703","-0.703","1"
"22","14.9","2007-10-09","-0.702","-0.702","-0.702","1"
"22","14.9","2007-10-10","-0.702","-0.702","-0.702","1"
"22","14.9","2007-10-11","-0.702","-0.702","-0.702","1"
"22","14.9","2007-10-12","-0.701","-0.701","-0.701","1"
"22","14.9","2007-10-13","-0.701","-0.701","-0.701","1"
"22","14.9","2007-10-14","-0.7","-0.7","-0.7","1"
"22","14.9","2007-10-15","-0.699","-0.699","-0.699","1"
"22","14.9","2007-10-16","-0.698","-0.698","-0.698","1"
"22","14.9","2007-10-17","-0.698","-0.698","-0.698","1"
"22","14.9","2007-10-18","-0.697","-0.697","-0.697","1"
"22","14.9","2007-10-19","-0.697","-0.697","-0.697","1"
"22","14.9","2007-10-20","-0.698","-0.698","-0.698","1"
"22","14.9","2007-10-21","-0.698","-0.698","-0.698","1"
"22","14.9","2007-10-22","-0.697","-0.697","-0.697","1"
"22","14.9","2007-10-23","-0.696","-0.696","-0.696","1"
"22","14.9","2007-10-24","-0.695","-0.695","-0.695","1"
"22","14.9","2007-10-25","-0.694","-0.694","-0.694","1"
"22","14.9","2007-10-26","-0.694","-0.694","-0.694","1"
"22","14.9","2007-10-27","-0.693","-0.693","-0.693","1"
"22","14.9","2007-10-28","-0.692","-0.692","-0.692","1"
"22","14.9","2007-10-29","-0.691","-0.691","-0.691","1"
"22","14.9","2007-10-30","-0.691","-0.691","-0.691","1"
"22","14.9","2007-10-31","-0.69","-0.69","-0.69","1"
"22","14.9","2007-11-01","-0.689","-0.689","-0.689","1"
"22","14.9","2007-11-02","-0.688","-0.688","-0.688","1"
"22","14.9","2007-11-03","-0.687","-0.687","-0.687","1"
"22","14.9","2007-11-04","-0.686","-0.686","-0.686","1"
"22","14.9","2007-11-05","-0.686","-0.686","-0.686","1"
"22","14.9","2007-11-06","-0.686","-0.686","-0.686","1"
"22","14.9","2007-11-07","-0.685","-0.685","-0.685","1"
"22","14.9","2007-11-08","-0.685","-0.685","-0.685","1"
"22","14.9","2007-11-09","-0.684","-0.684","-0.684","1"
"22","14.9","2007-11-10","-0.684","-0.684","-0.684","1"
"22","14.9","2007-11-11","-0.683","-0.683","-0.683","1"
"22","14.9","2007-11-12","-0.682","-0.682","-0.682","1"
"22","14.9","2007-11-13","-0.682","-0.682","-0.682","1"
"22","14.9","2007-11-14","-0.681","-0.681","-0.681","1"
"22","14.9","2007-11-15","-0.68","-0.68","-0.68","1"
"22","14.9","2007-11-16","-0.68","-0.68","-0.68","1"
"22","14.9","2007-11-17","-0.679","-0.679","-0.679","1"
"22","14.9","2007-11-18","-0.679","-0.679","-0.679","1"
"22","14.9","2007-11-19","-0.677","-0.677","-0.677","1"
"22","14.9","2007-11-20","-0.677","-0.677","-0.677","1"
"22","14.9","2007-11-21","-0.675","-0.675","-0.675","1"
"22","14.9","2007-11-22","-0.674","-0.674","-0.674","1"
"22","14.9","2007-11-23","-0.673","-0.673","-0.673","1"
"22","14.9","2007-11-24","-0.672","-0.672","-0.672","1"
"22","14.9","2007-11-25","-0.672","-0.672","-0.672","1"
"22","14.9","2007-11-26","-0.671","-0.671","-0.671","1"
"22","14.9","2007-11-27","-0.671","-0.671","-0.671","1"
"22","14.9","2007-11-28","-0.671","-0.671","-0.671","1"
"22","14.9","2007-11-29","-0.669","-0.669","-0.669","1"
"22","14.9","2007-11-30","-0.669","-0.669","-0.669","1"
"22","14.9","2007-12-01","-0.668","-0.668","-0.668","1"
"22","14.9","2007-12-02","-0.667","-0.667","-0.667","1"
"22","14.9","2007-12-03","-0.666","-0.666","-0.666","1"
"22","14.9","2007-12-04","-0.666","-0.666","-0.666","1"
"22","14.9","2007-12-05","-0.665","-0.665","-0.665","1"
"22","14.9","2007-12-06","-0.664","-0.664","-0.664","1"
"22","14.9","2007-12-07","-0.663","-0.663","-0.663","1"
"22","14.9","2007-12-08","-0.662","-0.662","-0.662","1"
"22","14.9","2007-12-09","-0.661","-0.661","-0.661","1"
"22","14.9","2007-12-10","-0.661","-0.661","-0.661","1"
"22","14.9","2007-12-11","-0.66","-0.66","-0.66","1"
"22","14.9","2007-12-12","-0.659","-0.659","-0.659","1"
"22","14.9","2007-12-13","-0.658","-0.658","-0.658","1"
"22","14.9","2007-12-14","-0.658","-0.658","-0.658","1"
"22","14.9","2007-12-15","-0.657","-0.657","-0.657","1"
"22","14.9","2007-12-16","-0.656","-0.656","-0.656","1"
"22","14.9","2007-12-17","-0.655","-0.655","-0.655","1"
"22","14.9","2007-12-18","-0.655","-0.655","-0.655","1"
"22","14.9","2007-12-19","-0.654","-0.654","-0.654","1"
"22","14.9","2007-12-20","-0.653","-0.653","-0.653","1"
"22","14.9","2007-12-21","-0.652","-0.652","-0.652","1"
"22","14.9","2007-12-22","-0.652","-0.652","-0.652","1"
"22","14.9","2007-12-23","-0.651","-0.651","-0.651","1"
"22","14.9","2007-12-24","-0.65","-0.65","-0.65","1"
"22","14.9","2007-12-25","-0.649","-0.649","-0.649","1"
"22","14.9","2007-12-26","-0.648","-0.648","-0.648","1"
"22","14.9","2007-12-27","-0.648","-0.648","-0.648","1"
"22","14.9","2007-12-28","-0.647","-0.647","-0.647","1"
"22","14.9","2007-12-29","-0.646","-0.646","-0.646","1"
"22","14.9","2007-12-30","-0.646","-0.646","-0.646","1"
"22","14.9","2007-12-31","-0.645","-0.645","-0.645","1"
"22","14.9","2008-01-01","-0.644","-0.644","-0.644","1"
"22","14.9","2008-01-02","-0.643","-0.643","-0.643","1"
"22","14.9","2008-01-03","-0.643","-0.643","-0.643","1"
"22","14.9","2008-01-04","-0.642","-0.642","-0.642","1"
"22","14.9","2008-01-05","-0.641","-0.641","-0.641","1"
"22","14.9","2008-01-06","-0.64","-0.64","-0.64","1"
"22","14.9","2008-01-07","-0.639","-0.639","-0.639","1"
"22","14.9","2008-01-08","-0.638","-0.638","-0.638","1"
"22","14.9","2008-01-09","-0.638","-0.638","-0.638","1"
"22","14.9","2008-01-10","-0.637","-0.637","-0.637","1"
"22","14.9","2008-01-11","-0.636","-0.636","-0.636","1"
"22","14.9","2008-01-12","-0.635","-0.635","-0.635","1"
"22","14.9","2008-01-13","-0.635","-0.635","-0.635","1"
"22","14.9","2008-01-14","-0.634","-0.634","-0.634","1"
"22","14.9","2008-01-15","-0.633","-0.633","-0.633","1"
"22","14.9","2008-01-16","-0.632","-0.632","-0.632","1"
"22","14.9","2008-01-17","-0.631","-0.631","-0.631","1"
"22","14.9","2008-01-18","-0.631","-0.631","-0.631","1"
"22","14.9","2008-01-19","-0.629","-0.629","-0.629","1"
"22","14.9","2008-01-20","-0.629","-0.629","-0.629","1"
"22","14.9","2008-01-21","-0.628","-0.628","-0.628","1"
"22","14.9","2008-01-22","-0.627","-0.627","-0.627","1"
"22","14.9","2008-01-23","-0.626","-0.626","-0.626","1"
"22","14.9","2008-01-24","-0.625","-0.625","-0.625","1"
"22","14.9","2008-01-25","-0.625","-0.625","-0.625","1"
"22","14.9","2008-01-26","-0.624","-0.624","-0.624","1"
"22","14.9","2008-01-27","-0.623","-0.623","-0.623","1"
"22","14.9","2008-01-28","-0.622","-0.622","-0.622","1"
"22","14.9","2008-01-29","-0.622","-0.622","-0.622","1"
"22","14.9","2008-01-30","-0.621","-0.621","-0.621","1"
"22","14.9","2008-01-31","-0.62","-0.62","-0.62","1"
"22","14.9","2008-02-01","-0.619","-0.619","-0.619","1"
"22","14.9","2008-02-02","-0.618","-0.618","-0.618","1"
"22","14.9","2008-02-03","-0.618","-0.618","-0.618","1"
"22","14.9","2008-02-04","-0.617","-0.617","-0.617","1"
"22","14.9","2008-02-05","-0.616","-0.616","-0.616","1"
"22","14.9","2008-02-06","-0.616","-0.616","-0.616","1"
"22","14.9","2008-02-07","-0.615","-0.615","-0.615","1"
"22","14.9","2008-02-08","-0.614","-0.614","-0.614","1"
"22","14.9","2008-02-09","-0.613","-0.613","-0.613","1"
"22","14.9","2008-02-10","-0.613","-0.613","-0.613","1"
"22","14.9","2008-02-11","-0.612","-0.612","-0.612","1"
"22","14.9","2008-02-12","-0.611","-0.611","-0.611","1"
"22","14.9","2008-02-13","-0.611","-0.611","-0.611","1"
"22","14.9","2008-02-14","-0.61","-0.61","-0.61","1"
"22","14.9","2008-02-15","-0.609","-0.609","-0.609","1"
"22","14.9","2008-02-16","-0.608","-0.608","-0.608","1"
"22","14.9","2008-02-17","-0.608","-0.608","-0.608","1"
"22","14.9","2008-02-18","-0.607","-0.607","-0.607","1"
"22","14.9","2008-02-19","-0.606","-0.606","-0.606","1"
"22","14.9","2008-02-20","-0.606","-0.606","-0.606","1"
"22","14.9","2008-02-21","-0.605","-0.605","-0.605","1"
"22","14.9","2008-02-22","-0.604","-0.604","-0.604","1"
"22","14.9","2008-02-23","-0.603","-0.603","-0.603","1"
"22","14.9","2008-02-24","-0.603","-0.603","-0.603","1"
"22","14.9","2008-02-25","-0.602","-0.602","-0.602","1"
"22","14.9","2008-02-26","-0.602","-0.602","-0.602","1"
"22","14.9","2008-02-27","-0.601","-0.601","-0.601","1"
"22","14.9","2008-02-28","-0.601","-0.601","-0.601","1"
"22","14.9","2008-02-29","-0.6","-0.6","-0.6","1"
"22","14.9","2008-03-01","-0.599","-0.599","-0.599","1"
"22","14.9","2008-03-02","-0.599","-0.599","-0.599","1"
"22","14.9","2008-03-03","-0.598","-0.598","-0.598","1"
"22","14.9","2008-03-04","-0.597","-0.597","-0.597","1"
"22","14.9","2008-03-05","-0.597","-0.597","-0.597","1"
"22","14.9","2008-03-06","-0.596","-0.596","-0.596","1"
"22","14.9","2008-03-07","-0.596","-0.596","-0.596","1"
"22","14.9","2008-03-08","-0.595","-0.595","-0.595","1"
"22","14.9","2008-03-09","-0.595","-0.595","-0.595","1"
"22","14.9","2008-03-10","-0.594","-0.594","-0.594","1"
"22","14.9","2008-03-11","-0.594","-0.594","-0.594","1"
"22","14.9","2008-03-12","-0.593","-0.593","-0.593","1"
"22","14.9","2008-03-13","-0.593","-0.593","-0.593","1"
"22","14.9","2008-03-14","-0.592","-0.592","-0.592","1"
"22","14.9","2008-03-15","-0.592","-0.592","-0.592","1"
"22","14.9","2008-03-16","-0.592","-0.592","-0.592","1"
"22","14.9","2008-03-17","-0.591","-0.591","-0.591","1"
"22","14.9","2008-03-18","-0.591","-0.591","-0.591","1"
"22","14.9","2008-03-19","-0.59","-0.59","-0.59","1"
"22","14.9","2008-03-20","-0.59","-0.59","-0.59","1"
"22","14.9","2008-03-21","-0.59","-0.59","-0.59","1"
"22","14.9","2008-03-22","-0.59","-0.59","-0.59","1"
"22","14.9","2008-03-23","-0.589","-0.589","-0.589","1"
"22","14.9","2008-03-24","-0.589","-0.589","-0.589","1"
"22","14.9","2008-03-25","-0.588","-0.588","-0.588","1"
"22","14.9","2008-03-26","-0.588","-0.588","-0.588","1"
"22","14.9","2008-03-27","-0.588","-0.588","-0.588","1"
"22","14.9","2008-03-28","-0.588","-0.588","-0.588","1"
"22","14.9","2008-03-29","-0.587","-0.587","-0.587","1"
"22","14.9","2008-03-30","-0.587","-0.587","-0.587","1"
"22","14.9","2008-03-31","-0.587","-0.587","-0.587","1"
"22","14.9","2008-04-01","-0.587","-0.587","-0.587","1"
"22","14.9","2008-04-02","-0.587","-0.587","-0.587","1"
"22","14.9","2008-04-03","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-04","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-05","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-06","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-07","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-08","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-09","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-10","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-11","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-12","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-13","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-14","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-15","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-16","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-17","-0.585","-0.585","-0.585","1"
"22","14.9","2008-04-18","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-19","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-20","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-21","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-22","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-23","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-24","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-25","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-26","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-27","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-28","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-29","-0.586","-0.586","-0.586","1"
"22","14.9","2008-04-30","-0.587","-0.587","-0.587","1"
"22","14.9","2008-05-01","-0.587","-0.587","-0.587","1"
"22","14.9","2008-05-02","-0.587","-0.587","-0.587","1"
"22","14.9","2008-05-03","-0.587","-0.587","-0.587","1"
"22","14.9","2008-05-04","-0.588","-0.588","-0.588","1"
"22","14.9","2008-05-05","-0.588","-0.588","-0.588","1"
"22","14.9","2008-05-06","-0.588","-0.588","-0.588","1"
"22","14.9","2008-05-07","-0.589","-0.589","-0.589","1"
"22","14.9","2008-05-08","-0.589","-0.589","-0.589","1"
"22","14.9","2008-05-09","-0.59","-0.59","-0.59","1"
"22","14.9","2008-05-10","-0.59","-0.59","-0.59","1"
"22","14.9","2008-05-11","-0.59","-0.59","-0.59","1"
"22","14.9","2008-05-12","-0.591","-0.591","-0.591","1"
"22","14.9","2008-05-13","-0.591","-0.591","-0.591","1"
"22","14.9","2008-05-14","-0.592","-0.592","-0.592","1"
"22","14.9","2008-05-15","-0.592","-0.592","-0.592","1"
"22","14.9","2008-05-16","-0.593","-0.593","-0.593","1"
"22","14.9","2008-05-17","-0.593","-0.593","-0.593","1"
"22","14.9","2008-05-18","-0.594","-0.594","-0.594","1"
"22","14.9","2008-05-19","-0.594","-0.594","-0.594","1"
"22","14.9","2008-05-20","-0.595","-0.595","-0.595","1"
"22","14.9","2008-05-21","-0.595","-0.595","-0.595","1"
"22","14.9","2008-05-22","-0.596","-0.596","-0.596","1"
"22","14.9","2008-05-23","-0.596","-0.596","-0.596","1"
"22","14.9","2008-05-24","-0.597","-0.597","-0.597","1"
"22","14.9","2008-05-25","-0.598","-0.598","-0.598","1"
"22","14.9","2008-05-26","-0.598","-0.598","-0.598","1"
"22","14.9","2008-05-27","-0.599","-0.599","-0.599","1"
"22","14.9","2008-05-28","-0.599","-0.599","-0.599","1"
"22","14.9","2008-05-29","-0.601","-0.601","-0.601","1"
"22","14.9","2008-05-30","-0.601","-0.601","-0.601","1"
"22","14.9","2008-05-31","-0.602","-0.602","-0.602","1"
"22","14.9","2008-06-01","-0.603","-0.603","-0.603","1"
"22","14.9","2008-06-02","-0.603","-0.603","-0.603","1"
"22","14.9","2008-06-03","-0.604","-0.604","-0.604","1"
"22","14.9","2008-06-04","-0.605","-0.605","-0.605","1"
"22","14.9","2008-06-05","-0.606","-0.606","-0.606","1"
"22","14.9","2008-06-06","-0.607","-0.607","-0.607","1"
"22","14.9","2008-06-07","-0.608","-0.608","-0.608","1"
"22","14.9","2008-06-08","-0.608","-0.608","-0.608","1"
"22","14.9","2008-06-09","-0.609","-0.609","-0.609","1"
"22","14.9","2008-06-10","-0.61","-0.61","-0.61","1"
"22","14.9","2008-06-11","-0.611","-0.611","-0.611","1"
"22","14.9","2008-06-12","-0.612","-0.612","-0.612","1"
"22","14.9","2008-06-13","-0.613","-0.613","-0.613","1"
"22","14.9","2008-06-14","-0.614","-0.614","-0.614","1"
"22","14.9","2008-06-15","-0.615","-0.615","-0.615","1"
"22","14.9","2008-06-16","-0.616","-0.616","-0.616","1"
"22","14.9","2008-06-17","-0.617","-0.617","-0.617","1"
"22","14.9","2008-06-18","-0.618","-0.618","-0.618","1"
"22","14.9","2008-06-19","-0.619","-0.619","-0.619","1"
"22","14.9","2008-06-20","-0.62","-0.62","-0.62","1"
"22","14.9","2008-06-21","-0.621","-0.621","-0.621","1"
"22","14.9","2008-06-22","-0.621","-0.621","-0.621","1"
"22","14.9","2008-06-23","-0.623","-0.623","-0.623","1"
"22","14.9","2008-06-24","-0.623","-0.623","-0.623","1"
"22","14.9","2008-06-25","-0.623","-0.623","-0.623","1"
"22","14.9","2008-06-26","-0.623","-0.623","-0.623","1"
"22","14.9","2008-06-27","-0.624","-0.624","-0.624","1"
"22","14.9","2008-06-28","-0.626","-0.626","-0.626","1"
"22","14.9","2008-06-29","-0.626","-0.626","-0.626","1"
"22","14.9","2008-06-30","-0.627","-0.627","-0.627","1"
"22","14.9","2008-07-01","-0.628","-0.628","-0.628","1"
"22","14.9","2008-07-02","-0.63","-0.63","-0.63","1"
"22","14.9","2008-07-03","-0.631","-0.631","-0.631","1"
"22","14.9","2008-07-04","-0.632","-0.632","-0.632","1"
"22","14.9","2008-07-05","-0.633","-0.633","-0.633","1"
"22","14.9","2008-07-06","-0.634","-0.634","-0.634","1"
"22","14.9","2008-07-07","-0.635","-0.635","-0.635","1"
"22","14.9","2008-07-08","-0.636","-0.636","-0.636","1"
"22","14.9","2008-07-09","-0.637","-0.637","-0.637","1"
"22","14.9","2008-07-10","-0.635","-0.635","-0.635","1"
"22","14.9","2008-07-11","-0.635","-0.635","-0.635","1"
"22","14.9","2008-07-12","-0.636","-0.636","-0.636","1"
"22","14.9","2008-07-13","-0.637","-0.637","-0.637","1"
"22","14.9","2008-07-14","-0.639","-0.639","-0.639","1"
"22","14.9","2008-07-15","-0.641","-0.641","-0.641","1"
"22","14.9","2008-07-16","-0.642","-0.642","-0.642","1"
"22","14.9","2008-07-17","-0.643","-0.643","-0.643","1"
"22","14.9","2008-07-18","-0.643","-0.643","-0.643","1"
"22","14.9","2008-07-19","-0.645","-0.645","-0.645","1"
"22","14.9","2008-07-20","-0.645","-0.645","-0.645","1"
"22","14.9","2008-07-21","-0.646","-0.646","-0.646","1"
"22","14.9","2008-07-22","-0.647","-0.647","-0.647","1"
"22","14.9","2008-07-23","-0.648","-0.648","-0.648","1"
"22","14.9","2008-07-24","-0.65","-0.65","-0.65","1"
"22","14.9","2008-07-25","-0.651","-0.651","-0.651","1"
"22","14.9","2008-07-26","-0.651","-0.651","-0.651","1"
"22","14.9","2008-07-27","-0.651","-0.651","-0.651","1"
"22","14.9","2008-07-28","-0.653","-0.653","-0.653","1"
"22","14.9","2008-07-29","-0.654","-0.654","-0.654","1"
"22","14.9","2008-07-30","-0.655","-0.655","-0.655","1"
"22","14.9","2008-07-31","-0.655","-0.655","-0.655","1"
"22","14.9","2008-08-01","-0.656","-0.656","-0.656","1"
"22","14.9","2008-08-02","-0.656","-0.656","-0.656","1"
"22","14.9","2008-08-03","-0.658","-0.658","-0.658","1"
"22","14.9","2008-08-04","-0.658","-0.658","-0.658","1"
"22","14.9","2008-08-05","-0.658","-0.658","-0.658","1"
"22","14.9","2008-08-06","-0.66","-0.66","-0.66","1"
"22","14.9","2008-08-07","-0.66","-0.66","-0.66","1"
"22","14.9","2008-08-08","-0.661","-0.661","-0.661","1"
"22","14.9","2008-08-09","-0.661","-0.661","-0.661","1"
"22","14.9","2008-08-10","-0.663","-0.663","-0.663","1"
"22","14.9","2008-08-11","-0.664","-0.664","-0.664","1"
"22","14.9","2008-08-12","-0.664","-0.664","-0.664","1"
"22","14.9","2008-08-13","-0.664","-0.664","-0.664","1"
"22","14.9","2008-08-14","-0.666","-0.666","-0.666","1"
"22","14.9","2008-08-15","-0.666","-0.666","-0.666","1"
"22","14.9","2008-08-16","-0.667","-0.667","-0.667","1"
"22","14.9","2008-08-17","-0.668","-0.668","-0.668","1"
"22","14.9","2008-08-18","-0.669","-0.669","-0.669","1"
"22","14.9","2008-08-19","-0.669","-0.669","-0.669","1"
"22","14.9","2008-08-20","-0.669","-0.669","-0.669","1"
"22","14.9","2008-08-21","-0.669","-0.669","-0.669","1"
"22","14.9","2008-08-22","-0.669","-0.669","-0.669","1"
"22","14.9","2008-08-23","-0.67","-0.67","-0.67","1"
"22","14.9","2008-08-24","-0.671","-0.671","-0.671","1"
"22","14.9","2008-08-25","-0.671","-0.671","-0.671","1"
"22","14.9","2008-08-26","-0.672","-0.672","-0.672","1"
"22","14.9","2008-08-27","-0.672","-0.672","-0.672","1"
"22","14.9","2008-08-28","-0.672","-0.672","-0.672","1"
"22","14.9","2008-08-29","-0.673","-0.673","-0.673","1"
"22","14.9","2008-08-30","-0.673","-0.673","-0.673","1"
"22","14.9","2008-08-31","-0.673","-0.673","-0.673","1"
"22","14.9","2008-09-01","-0.673","-0.673","-0.673","1"
"22","14.9","2008-09-02","-0.673","-0.673","-0.673","1"
"22","14.9","2008-09-03","-0.674","-0.674","-0.674","1"
"22","14.9","2008-09-04","-0.674","-0.674","-0.674","1"
"22","14.9","2008-09-05","-0.675","-0.675","-0.675","1"
"22","14.9","2008-09-06","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-07","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-08","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-09","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-10","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-11","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-12","-0.675","-0.675","-0.675","1"
"22","14.9","2008-09-13","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-14","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-15","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-16","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-17","-0.678","-0.678","-0.678","1"
"22","14.9","2008-09-18","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-19","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-20","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-21","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-22","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-23","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-24","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-25","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-26","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-27","-0.677","-0.677","-0.677","1"
"22","14.9","2008-09-28","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-29","-0.676","-0.676","-0.676","1"
"22","14.9","2008-09-30","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-01","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-02","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-03","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-04","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-05","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-06","-0.675","-0.675","-0.675","1"
"22","14.9","2008-10-07","-0.674","-0.674","-0.674","1"
"22","14.9","2008-10-08","-0.674","-0.674","-0.674","1"
"22","14.9","2008-10-09","-0.673","-0.673","-0.673","1"
"22","14.9","2008-10-10","-0.673","-0.673","-0.673","1"
"22","14.9","2008-10-11","-0.672","-0.672","-0.672","1"
"22","14.9","2008-10-12","-0.672","-0.672","-0.672","1"
"22","14.9","2008-10-13","-0.671","-0.671","-0.671","1"
"22","14.9","2008-10-14","-0.671","-0.671","-0.671","1"
"22","14.9","2008-10-15","-0.671","-0.671","-0.671","1"
"22","14.9","2008-10-16","-0.671","-0.671","-0.671","1"
"22","14.9","2008-10-17","-0.67","-0.67","-0.67","1"
"22","14.9","2008-10-18","-0.671","-0.671","-0.671","1"
"22","14.9","2008-10-19","-0.67","-0.67","-0.67","1"
"22","14.9","2008-10-20","-0.67","-0.67","-0.67","1"
"22","14.9","2008-10-21","-0.67","-0.67","-0.67","1"
"22","14.9","2008-10-22","-0.669","-0.669","-0.669","1"
"22","14.9","2008-10-23","-0.668","-0.668","-0.668","1"
"22","14.9","2008-10-24","-0.668","-0.668","-0.668","1"
"22","14.9","2008-10-25","-0.667","-0.667","-0.667","1"
"22","14.9","2008-10-26","-0.667","-0.667","-0.667","1"
"22","14.9","2008-10-27","-0.666","-0.666","-0.666","1"
"22","14.9","2008-10-28","-0.666","-0.666","-0.666","1"
"22","14.9","2008-10-29","-0.666","-0.666","-0.666","1"
"22","14.9","2008-10-30","-0.666","-0.666","-0.666","1"
"22","14.9","2008-10-31","-0.665","-0.665","-0.665","1"
"22","14.9","2008-11-01","-0.665","-0.665","-0.665","1"
"22","14.9","2008-11-02","-0.664","-0.664","-0.664","1"
"22","14.9","2008-11-03","-0.664","-0.664","-0.664","1"
"22","14.9","2008-11-04","-0.663","-0.663","-0.663","1"
"22","14.9","2008-11-05","-0.663","-0.663","-0.663","1"
"22","14.9","2008-11-06","-0.663","-0.663","-0.663","1"
"22","14.9","2008-11-07","-0.661","-0.661","-0.661","1"
"22","14.9","2008-11-08","-0.661","-0.661","-0.661","1"
"22","14.9","2008-11-09","-0.66","-0.66","-0.66","1"
"22","14.9","2008-11-10","-0.66","-0.66","-0.66","1"
"22","14.9","2008-11-11","-0.659","-0.659","-0.659","1"
"22","14.9","2008-11-12","-0.659","-0.659","-0.659","1"
"22","14.9","2008-11-13","-0.658","-0.658","-0.658","1"
"22","14.9","2008-11-14","-0.658","-0.658","-0.658","1"
"22","14.9","2008-11-15","-0.657","-0.657","-0.657","1"
"22","14.9","2008-11-16","-0.656","-0.656","-0.656","1"
"22","14.9","2008-11-17","-0.655","-0.655","-0.655","1"
"22","14.9","2008-11-18","-0.655","-0.655","-0.655","1"
"22","14.9","2008-11-19","-0.654","-0.654","-0.654","1"
"22","14.9","2008-11-20","-0.654","-0.654","-0.654","1"
"22","14.9","2008-11-21","-0.653","-0.653","-0.653","1"
"22","14.9","2008-11-22","-0.652","-0.652","-0.652","1"
"22","14.9","2008-11-23","-0.652","-0.652","-0.652","1"
"22","14.9","2008-11-24","-0.652","-0.652","-0.652","1"
"22","14.9","2008-11-25","-0.651","-0.651","-0.651","1"
"22","14.9","2008-11-26","-0.65","-0.65","-0.65","1"
"22","14.9","2008-11-27","-0.65","-0.65","-0.65","1"
"22","14.9","2008-11-28","-0.649","-0.649","-0.649","1"
"22","14.9","2008-11-29","-0.649","-0.649","-0.649","1"
"22","14.9","2008-11-30","-0.648","-0.648","-0.648","1"
"22","14.9","2008-12-01","-0.648","-0.648","-0.648","1"
"22","14.9","2008-12-02","-0.647","-0.647","-0.647","1"
"22","14.9","2008-12-03","-0.646","-0.646","-0.646","1"
"22","14.9","2008-12-04","-0.645","-0.645","-0.645","1"
"22","14.9","2008-12-05","-0.645","-0.645","-0.645","1"
"22","14.9","2008-12-06","-0.644","-0.644","-0.644","1"
"22","14.9","2008-12-07","-0.644","-0.644","-0.644","1"
"22","14.9","2008-12-08","-0.643","-0.643","-0.643","1"
"22","14.9","2008-12-09","-0.642","-0.642","-0.642","1"
"22","14.9","2008-12-10","-0.642","-0.642","-0.642","1"
"22","14.9","2008-12-11","-0.641","-0.641","-0.641","1"
"22","14.9","2008-12-12","-0.641","-0.641","-0.641","1"
"22","14.9","2008-12-13","-0.64","-0.64","-0.64","1"
"22","14.9","2008-12-14","-0.639","-0.639","-0.639","1"
"22","14.9","2008-12-15","-0.639","-0.639","-0.639","1"
"22","14.9","2008-12-16","-0.638","-0.638","-0.638","1"
"22","14.9","2008-12-17","-0.637","-0.637","-0.637","1"
"22","14.9","2008-12-18","-0.637","-0.637","-0.637","1"
"22","14.9","2008-12-19","-0.636","-0.636","-0.636","1"
"22","14.9","2008-12-20","-0.635","-0.635","-0.635","1"
"22","14.9","2008-12-21","-0.635","-0.635","-0.635","1"
"22","14.9","2008-12-22","-0.634","-0.634","-0.634","1"
"22","14.9","2008-12-23","-0.633","-0.633","-0.633","1"
"22","14.9","2008-12-24","-0.633","-0.633","-0.633","1"
"22","14.9","2008-12-25","-0.632","-0.632","-0.632","1"
"22","14.9","2008-12-26","-0.629","-0.629","-0.629","1"
"22","14.9","2008-12-27","-0.629","-0.629","-0.629","1"
"22","14.9","2008-12-28","-0.629","-0.629","-0.629","1"
"22","14.9","2008-12-29","-0.629","-0.629","-0.629","1"
"22","14.9","2008-12-30","-0.628","-0.628","-0.628","1"
"22","14.9","2008-12-31","-0.628","-0.628","-0.628","1"
"22","14.9","2009-01-01","-0.627","-0.627","-0.627","1"
"22","14.9","2009-01-02","-0.626","-0.626","-0.626","1"
"22","14.9","2009-01-03","-0.625","-0.625","-0.625","1"
"22","14.9","2009-01-04","-0.625","-0.625","-0.625","1"
"22","14.9","2009-01-05","-0.624","-0.624","-0.624","1"
"22","14.9","2009-01-06","-0.624","-0.624","-0.624","1"
"22","14.9","2009-01-07","-0.622","-0.622","-0.622","1"
"22","14.9","2009-01-08","-0.622","-0.622","-0.622","1"
"22","14.9","2009-01-09","-0.621","-0.621","-0.621","1"
"22","14.9","2009-01-10","-0.621","-0.621","-0.621","1"
"22","14.9","2009-01-11","-0.62","-0.62","-0.62","1"
"22","14.9","2009-01-12","-0.619","-0.619","-0.619","1"
"22","14.9","2009-01-13","-0.619","-0.619","-0.619","1"
"22","14.9","2009-01-14","-0.618","-0.618","-0.618","1"
"22","14.9","2009-01-15","-0.618","-0.618","-0.618","1"
"22","14.9","2009-01-16","-0.617","-0.617","-0.617","1"
"22","14.9","2009-01-17","-0.616","-0.616","-0.616","1"
"22","14.9","2009-01-18","-0.616","-0.616","-0.616","1"
"22","14.9","2009-01-19","-0.615","-0.615","-0.615","1"
"22","14.9","2009-01-20","-0.614","-0.614","-0.614","1"
"22","14.9","2009-01-21","-0.613","-0.613","-0.613","1"
"22","14.9","2009-01-22","-0.612","-0.612","-0.612","1"
"22","14.9","2009-01-23","-0.612","-0.612","-0.612","1"
"22","14.9","2009-01-24","-0.611","-0.611","-0.611","1"
"22","14.9","2009-01-25","-0.606","-0.606","-0.606","1"
"22","14.9","2009-01-26","-0.587","-0.587","-0.587","1"
"22","14.9","2009-01-27","-0.599","-0.599","-0.599","1"
"22","14.9","2009-01-28","-0.603","-0.603","-0.603","1"
"22","14.9","2009-01-29","-0.606","-0.606","-0.606","1"
"22","14.9","2009-01-30","-0.606","-0.606","-0.606","1"
"22","14.9","2009-01-31","-0.605","-0.605","-0.605","1"
"22","14.9","2009-02-01","-0.604","-0.604","-0.604","1"
"22","14.9","2009-02-02","-0.603","-0.603","-0.603","1"
"22","14.9","2009-02-03","-0.603","-0.603","-0.603","1"
"22","14.9","2009-02-04","-0.601","-0.601","-0.601","1"
"22","14.9","2009-02-05","-0.601","-0.601","-0.601","1"
"22","14.9","2009-02-06","-0.6","-0.6","-0.6","1"
"22","14.9","2009-02-07","-0.599","-0.599","-0.599","1"
"22","14.9","2009-02-08","-0.598","-0.598","-0.598","1"
"22","14.9","2009-02-09","-0.597","-0.597","-0.597","1"
"22","14.9","2009-02-10","-0.597","-0.597","-0.597","1"
"22","14.9","2009-02-11","-0.596","-0.596","-0.596","1"
"22","14.9","2009-02-12","-0.595","-0.595","-0.595","1"
"22","14.9","2009-02-13","-0.594","-0.594","-0.594","1"
"22","14.9","2009-02-14","-0.593","-0.593","-0.593","1"
"22","14.9","2009-02-15","-0.592","-0.592","-0.592","1"
"22","14.9","2009-02-16","-0.592","-0.592","-0.592","1"
"22","14.9","2009-02-17","-0.59","-0.59","-0.59","1"
"22","14.9","2009-02-18","-0.59","-0.59","-0.59","1"
"22","14.9","2009-02-19","-0.589","-0.589","-0.589","1"
"22","14.9","2009-02-20","-0.588","-0.588","-0.588","1"
"22","14.9","2009-02-21","-0.587","-0.587","-0.587","1"
"22","14.9","2009-02-22","-0.587","-0.587","-0.587","1"
"22","14.9","2009-02-23","-0.586","-0.586","-0.586","1"
"22","14.9","2009-02-24","-0.585","-0.585","-0.585","1"
"22","14.9","2009-02-25","-0.584","-0.584","-0.584","1"
"22","14.9","2009-02-26","-0.583","-0.583","-0.583","1"
"22","14.9","2009-02-27","-0.583","-0.583","-0.583","1"
"22","14.9","2009-02-28","-0.582","-0.582","-0.582","1"
"22","14.9","2009-03-01","-0.581","-0.581","-0.581","1"
"22","14.9","2009-03-02","-0.58","-0.58","-0.58","1"
"22","14.9","2009-03-03","-0.58","-0.58","-0.58","1"
"22","14.9","2009-03-04","-0.579","-0.579","-0.579","1"
"22","14.9","2009-03-05","-0.578","-0.578","-0.578","1"
"22","14.9","2009-03-06","-0.577","-0.577","-0.577","1"
"22","14.9","2009-03-07","-0.577","-0.577","-0.577","1"
"22","14.9","2009-03-08","-0.577","-0.577","-0.577","1"
"22","14.9","2009-03-09","-0.577","-0.577","-0.577","1"
"22","14.9","2009-03-10","-0.576","-0.576","-0.576","1"
"22","14.9","2009-03-11","-0.575","-0.575","-0.575","1"
"22","14.9","2009-03-12","-0.574","-0.574","-0.574","1"
"22","14.9","2009-03-13","-0.573","-0.573","-0.573","1"
"22","14.9","2009-03-14","-0.572","-0.572","-0.572","1"
"22","14.9","2009-03-15","-0.572","-0.572","-0.572","1"
"22","14.9","2009-03-16","-0.571","-0.571","-0.571","1"
"22","14.9","2009-03-17","-0.57","-0.57","-0.57","1"
"22","14.9","2009-03-18","-0.569","-0.569","-0.569","1"
"22","14.9","2009-03-19","-0.569","-0.569","-0.569","1"
"22","14.9","2009-03-20","-0.568","-0.568","-0.568","1"
"22","14.9","2009-03-21","-0.567","-0.567","-0.567","1"
"22","14.9","2009-03-22","-0.566","-0.566","-0.566","1"
"22","14.9","2009-03-23","-0.566","-0.566","-0.566","1"
"22","14.9","2009-03-24","-0.565","-0.565","-0.565","1"
"22","14.9","2009-03-25","-0.564","-0.564","-0.564","1"
"22","14.9","2009-03-26","-0.563","-0.563","-0.563","1"
"22","14.9","2009-03-27","-0.562","-0.562","-0.562","1"
"22","14.9","2009-03-28","-0.562","-0.562","-0.562","1"
"22","14.9","2009-03-29","-0.562","-0.562","-0.562","1"
"22","14.9","2009-03-30","-0.561","-0.561","-0.561","1"
"22","14.9","2009-03-31","-0.56","-0.56","-0.56","1"
"22","14.9","2009-04-01","-0.56","-0.56","-0.56","1"
"22","14.9","2009-04-02","-0.559","-0.559","-0.559","1"
"22","14.9","2009-04-03","-0.558","-0.558","-0.558","1"
"22","14.9","2009-04-04","-0.558","-0.558","-0.558","1"
"22","14.9","2009-04-05","-0.557","-0.557","-0.557","1"
"22","14.9","2009-04-06","-0.557","-0.557","-0.557","1"
"22","14.9","2009-04-07","-0.556","-0.556","-0.556","1"
"22","14.9","2009-04-08","-0.555","-0.555","-0.555","1"
"22","14.9","2009-04-09","-0.554","-0.554","-0.554","1"
"22","14.9","2009-04-10","-0.554","-0.554","-0.554","1"
"22","14.9","2009-04-11","-0.553","-0.553","-0.553","1"
"22","14.9","2009-04-12","-0.553","-0.553","-0.553","1"
"22","14.9","2009-04-13","-0.553","-0.553","-0.553","1"
"22","14.9","2009-04-14","-0.552","-0.552","-0.552","1"
"22","14.9","2009-04-15","-0.552","-0.552","-0.552","1"
"22","14.9","2009-04-16","-0.551","-0.551","-0.551","1"
"22","14.9","2009-04-17","-0.551","-0.551","-0.551","1"
"22","14.9","2009-04-18","-0.55","-0.55","-0.55","1"
"22","14.9","2009-04-19","-0.55","-0.55","-0.55","1"
"22","14.9","2009-04-20","-0.549","-0.549","-0.549","1"
"22","14.9","2009-04-21","-0.549","-0.549","-0.549","1"
"22","14.9","2009-04-22","-0.548","-0.548","-0.548","1"
"22","14.9","2009-04-23","-0.548","-0.548","-0.548","1"
"22","14.9","2009-04-24","-0.547","-0.547","-0.547","1"
"22","14.9","2009-04-25","-0.547","-0.547","-0.547","1"
"22","14.9","2009-04-26","-0.546","-0.546","-0.546","1"
"22","14.9","2009-04-27","-0.545","-0.545","-0.545","1"
"9","15","2009-07-08","-0.91","-0.91","-0.91","1"
"22","14.9","2009-04-28","-0.545","-0.545","-0.545","1"
"22","14.9","2009-04-29","-0.545","-0.545","-0.545","1"
"22","14.9","2009-04-30","-0.544","-0.544","-0.544","1"
"22","14.9","2009-05-01","-0.543","-0.543","-0.543","1"
"22","14.9","2009-05-02","-0.542","-0.542","-0.542","1"
"22","14.9","2009-05-03","-0.542","-0.542","-0.542","1"
"22","14.9","2009-05-04","-0.541","-0.541","-0.541","1"
"22","14.9","2009-05-05","-0.541","-0.541","-0.541","1"
"22","14.9","2009-05-06","-0.54","-0.54","-0.54","1"
"22","14.9","2009-05-07","-0.539","-0.539","-0.539","1"
"22","14.9","2009-05-08","-0.539","-0.539","-0.539","1"
"22","14.9","2009-05-09","-0.538","-0.538","-0.538","1"
"22","14.9","2009-05-10","-0.538","-0.538","-0.538","1"
"22","14.9","2009-05-11","-0.537","-0.537","-0.537","1"
"22","14.9","2009-05-12","-0.537","-0.537","-0.537","1"
"22","14.9","2009-05-13","-0.536","-0.536","-0.536","1"
"22","14.9","2009-05-14","-0.536","-0.536","-0.536","1"
"22","14.9","2009-05-15","-0.535","-0.535","-0.535","1"
"22","14.9","2009-05-16","-0.535","-0.535","-0.535","1"
"22","14.9","2009-05-17","-0.534","-0.534","-0.534","1"
"22","14.9","2009-05-18","-0.534","-0.534","-0.534","1"
"22","14.9","2009-05-19","-0.533","-0.533","-0.533","1"
"22","14.9","2009-05-20","-0.533","-0.533","-0.533","1"
"22","14.9","2009-05-21","-0.533","-0.533","-0.533","1"
"22","14.9","2009-05-22","-0.533","-0.533","-0.533","1"
"22","14.9","2009-05-23","-0.532","-0.532","-0.532","1"
"22","14.9","2009-05-24","-0.532","-0.532","-0.532","1"
"22","14.9","2009-05-25","-0.531","-0.531","-0.531","1"
"22","14.9","2009-05-26","-0.531","-0.531","-0.531","1"
"22","14.9","2009-05-27","-0.53","-0.53","-0.53","1"
"22","14.9","2009-05-28","-0.53","-0.53","-0.53","1"
"22","14.9","2009-05-29","-0.529","-0.529","-0.529","1"
"22","14.9","2009-05-30","-0.529","-0.529","-0.529","1"
"22","14.9","2009-05-31","-0.529","-0.529","-0.529","1"
"22","14.9","2009-06-01","-0.528","-0.528","-0.528","1"
"22","14.9","2009-06-02","-0.527","-0.527","-0.527","1"
"22","14.9","2009-06-03","-0.527","-0.527","-0.527","1"
"22","14.9","2009-06-04","-0.526","-0.526","-0.526","1"
"22","14.9","2009-06-05","-0.526","-0.526","-0.526","1"
"22","14.9","2009-06-06","-0.526","-0.526","-0.526","1"
"22","14.9","2009-06-07","-0.525","-0.525","-0.525","1"
"22","14.9","2009-06-08","-0.525","-0.525","-0.525","1"
"22","14.9","2009-06-09","-0.524","-0.524","-0.524","1"
"22","14.9","2009-06-10","-0.524","-0.524","-0.524","1"
"22","14.9","2009-06-11","-0.524","-0.524","-0.524","1"
"22","14.9","2009-06-12","-0.524","-0.524","-0.524","1"
"22","14.9","2009-06-13","-0.523","-0.523","-0.523","1"
"22","14.9","2009-06-14","-0.523","-0.523","-0.523","1"
"22","14.9","2009-06-15","-0.523","-0.523","-0.523","1"
"22","14.9","2009-06-16","-0.523","-0.523","-0.523","1"
"22","14.9","2009-06-17","-0.522","-0.522","-0.522","1"
"22","14.9","2009-06-18","-0.522","-0.522","-0.522","1"
"22","14.9","2009-06-19","-0.521","-0.521","-0.521","1"
"22","14.9","2009-06-20","-0.521","-0.521","-0.521","1"
"22","14.9","2009-06-21","-0.521","-0.521","-0.521","1"
"22","14.9","2009-06-22","-0.521","-0.521","-0.521","1"
"22","14.9","2009-06-23","-0.52","-0.52","-0.52","1"
"22","14.9","2009-06-24","-0.52","-0.52","-0.52","1"
"22","14.9","2009-06-25","-0.52","-0.52","-0.52","1"
"22","14.9","2009-06-26","-0.52","-0.52","-0.52","1"
"22","14.9","2009-06-27","-0.52","-0.52","-0.52","1"
"22","14.9","2009-06-28","-0.519","-0.519","-0.519","1"
"22","14.9","2009-06-29","-0.519","-0.519","-0.519","1"
"22","14.9","2009-06-30","-0.519","-0.519","-0.519","1"
"22","14.9","2009-07-01","-0.519","-0.519","-0.519","1"
"22","14.9","2009-07-02","-0.52","-0.52","-0.52","1"
"22","14.9","2009-07-03","-0.521","-0.521","-0.521","1"
"22","14.9","2009-07-04","-0.519","-0.519","-0.519","1"
"22","14.9","2009-07-05","-0.519","-0.519","-0.519","1"
"22","14.9","2009-07-06","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-07","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-08","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-09","-0.517","-0.517","-0.517","1"
"22","14.9","2009-07-10","-0.517","-0.517","-0.517","1"
"22","14.9","2009-07-11","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-12","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-13","-0.62","-0.62","-0.62","1"
"22","14.9","2009-07-14","-0.517","-0.517","-0.517","1"
"22","14.9","2009-07-15","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-16","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-17","-0.515","-0.515","-0.515","1"
"22","14.9","2009-07-18","-0.515","-0.515","-0.515","1"
"22","14.9","2009-07-19","-0.516","-0.516","-0.516","1"
"22","14.9","2009-07-20","-0.515","-0.515","-0.515","1"
"22","14.9","2009-07-21","-0.514","-0.514","-0.514","1"
"22","14.9","2009-07-22","-0.514","-0.514","-0.514","1"
"22","14.9","2009-07-23","-0.514","-0.514","-0.514","1"
"22","14.9","2009-07-24","-0.513","-0.513","-0.513","1"
"22","14.9","2009-07-25","-0.514","-0.514","-0.514","1"
"22","14.9","2009-07-26","-0.514","-0.514","-0.514","1"
"22","14.9","2009-07-27","-0.513","-0.513","-0.513","1"
"22","14.9","2009-07-28","-0.513","-0.513","-0.513","1"
"22","14.9","2009-07-29","-0.513","-0.513","-0.513","1"
"22","14.9","2009-07-30","-0.513","-0.513","-0.513","1"
"22","14.9","2009-07-31","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-01","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-02","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-03","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-04","-0.514","-0.514","-0.514","1"
"22","14.9","2009-08-05","-0.514","-0.514","-0.514","1"
"22","14.9","2009-08-06","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-07","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-08","-0.512","-0.512","-0.512","1"
"22","14.9","2009-08-09","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-10","-0.512","-0.512","-0.512","1"
"22","14.9","2009-08-11","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-12","-0.513","-0.513","-0.513","1"
"22","14.9","2009-08-13","-0.512","-0.512","-0.512","1"
"22","14.9","2009-08-14","-0.512","-0.512","-0.512","1"
"22","14.9","2009-08-15","-0.512","-0.512","-0.512","1"
"22","14.9","2009-08-16","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-17","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-18","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-19","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-20","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-21","-0.51","-0.51","-0.51","1"
"22","14.9","2009-08-22","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-23","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-24","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-25","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-26","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-27","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-28","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-29","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-30","-0.511","-0.511","-0.511","1"
"22","14.9","2009-08-31","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-01","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-02","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-03","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-04","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-05","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-06","-0.512","-0.512","-0.512","1"
"22","14.9","2009-09-07","-0.512","-0.512","-0.512","1"
"22","14.9","2009-09-08","-0.512","-0.512","-0.512","1"
"22","14.9","2009-09-09","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-10","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-11","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-12","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-13","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-14","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-15","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-16","-0.511","-0.511","-0.511","1"
"22","14.9","2009-09-17","-0.51","-0.51","-0.51","1"
"22","14.9","2009-09-18","-0.51","-0.51","-0.51","1"
"22","14.9","2009-09-19","-0.509","-0.509","-0.509","1"
"22","14.9","2009-09-20","-0.509","-0.509","-0.509","1"
"22","14.9","2009-09-21","-0.509","-0.509","-0.509","1"
"22","14.9","2009-09-22","-0.509","-0.509","-0.509","1"
"22","14.9","2009-09-23","-0.508","-0.508","-0.508","1"
"22","14.9","2009-09-24","-0.508","-0.508","-0.508","1"
"22","14.9","2009-09-25","-0.508","-0.508","-0.508","1"
"22","14.9","2009-09-26","-0.508","-0.508","-0.508","1"
"22","14.9","2009-09-27","-0.508","-0.508","-0.508","1"
"22","14.9","2009-09-28","-0.507","-0.507","-0.507","1"
"22","14.9","2009-09-29","-0.507","-0.507","-0.507","1"
"22","14.9","2009-09-30","-0.507","-0.507","-0.507","1"
"22","14.9","2009-10-01","-0.506","-0.506","-0.506","1"
"22","14.9","2009-10-02","-0.506","-0.506","-0.506","1"
"22","14.9","2009-10-03","-0.505","-0.505","-0.505","1"
"22","14.9","2009-10-04","-0.506","-0.506","-0.506","1"
"22","14.9","2009-10-05","-0.506","-0.506","-0.506","1"
"22","14.9","2009-10-06","-0.505","-0.505","-0.505","1"
"22","14.9","2009-10-07","-0.505","-0.505","-0.505","1"
"22","14.9","2009-10-08","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-09","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-10","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-11","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-12","-0.505","-0.505","-0.505","1"
"22","14.9","2009-10-13","-0.505","-0.505","-0.505","1"
"22","14.9","2009-10-14","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-15","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-16","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-17","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-18","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-19","-0.504","-0.504","-0.504","1"
"22","14.9","2009-10-20","-0.503","-0.503","-0.503","1"
"22","14.9","2009-10-21","-0.502","-0.502","-0.502","1"
"22","14.9","2009-10-22","-0.502","-0.502","-0.502","1"
"22","14.9","2009-10-23","-0.501","-0.501","-0.501","1"
"22","14.9","2009-10-24","-0.501","-0.501","-0.501","1"
"22","14.9","2009-10-25","-0.501","-0.501","-0.501","1"
"22","14.9","2009-10-26","-0.5","-0.5","-0.5","1"
"22","14.9","2009-10-27","-0.5","-0.5","-0.5","1"
"22","14.9","2009-10-28","-0.5","-0.5","-0.5","1"
"22","14.9","2009-10-29","-0.499","-0.499","-0.499","1"
"22","14.9","2009-10-30","-0.499","-0.499","-0.499","1"
"22","14.9","2009-10-31","-0.499","-0.499","-0.499","1"
"22","14.9","2009-11-01","-0.499","-0.499","-0.499","1"
"22","14.9","2009-11-02","-0.499","-0.499","-0.499","1"
"22","14.9","2009-11-03","-0.498","-0.498","-0.498","1"
"22","14.9","2009-11-04","-0.498","-0.498","-0.498","1"
"22","14.9","2009-11-05","-0.498","-0.498","-0.498","1"
"22","14.9","2009-11-06","-0.498","-0.498","-0.498","1"
"22","14.9","2009-11-07","-0.498","-0.498","-0.498","1"
"22","14.9","2009-11-08","-0.497","-0.497","-0.497","1"
"22","14.9","2009-11-09","-0.497","-0.497","-0.497","1"
"22","14.9","2009-11-10","-0.496","-0.496","-0.496","1"
"22","14.9","2009-11-11","-0.496","-0.496","-0.496","1"
"22","14.9","2009-11-12","-0.496","-0.496","-0.496","1"
"22","14.9","2009-11-13","-0.495","-0.495","-0.495","1"
"22","14.9","2009-11-14","-0.494","-0.494","-0.494","1"
"22","14.9","2009-11-15","-0.494","-0.494","-0.494","1"
"22","14.9","2009-11-16","-0.494","-0.494","-0.494","1"
"22","14.9","2009-11-17","-0.493","-0.493","-0.493","1"
"22","14.9","2009-11-18","-0.493","-0.493","-0.493","1"
"22","14.9","2009-11-19","-0.493","-0.493","-0.493","1"
"22","14.9","2009-11-20","-0.493","-0.493","-0.493","1"
"22","14.9","2009-11-21","-0.492","-0.492","-0.492","1"
"22","14.9","2009-11-22","-0.492","-0.492","-0.492","1"
"22","14.9","2009-11-23","-0.492","-0.492","-0.492","1"
"22","14.9","2009-11-24","-0.491","-0.491","-0.491","1"
"22","14.9","2009-11-25","-0.491","-0.491","-0.491","1"
"22","14.9","2009-11-26","-0.491","-0.491","-0.491","1"
"22","14.9","2009-11-27","-0.49","-0.49","-0.49","1"
"22","14.9","2009-11-28","-0.49","-0.49","-0.49","1"
"22","14.9","2009-11-29","-0.49","-0.49","-0.49","1"
"22","14.9","2009-11-30","-0.49","-0.49","-0.49","1"
"22","14.9","2009-12-01","-0.488","-0.488","-0.488","1"
"22","14.9","2009-12-02","-0.488","-0.488","-0.488","1"
"22","14.9","2009-12-03","-0.487","-0.487","-0.487","1"
"22","14.9","2009-12-04","-0.487","-0.487","-0.487","1"
"22","14.9","2009-12-05","-0.487","-0.487","-0.487","1"
"22","14.9","2009-12-06","-0.486","-0.486","-0.486","1"
"22","14.9","2009-12-07","-0.486","-0.486","-0.486","1"
"22","14.9","2009-12-08","-0.486","-0.486","-0.486","1"
"22","14.9","2009-12-09","-0.485","-0.485","-0.485","1"
"22","14.9","2009-12-10","-0.485","-0.485","-0.485","1"
"22","14.9","2009-12-11","-0.485","-0.485","-0.485","1"
"22","14.9","2009-12-12","-0.484","-0.484","-0.484","1"
"22","14.9","2009-12-13","-0.484","-0.484","-0.484","1"
"22","14.9","2009-12-14","-0.484","-0.484","-0.484","1"
"22","14.9","2009-12-15","-0.483","-0.483","-0.483","1"
"22","14.9","2009-12-16","-0.482","-0.482","-0.482","1"
"22","14.9","2009-12-17","-0.482","-0.482","-0.482","1"
"22","14.9","2009-12-18","-0.482","-0.482","-0.482","1"
"22","14.9","2009-12-19","-0.481","-0.481","-0.481","1"
"22","14.9","2009-12-20","-0.481","-0.481","-0.481","1"
"22","14.9","2009-12-21","-0.481","-0.481","-0.481","1"
"22","14.9","2009-12-22","-0.48","-0.48","-0.48","1"
"22","14.9","2009-12-23","-0.48","-0.48","-0.48","1"
"22","14.9","2009-12-24","-0.479","-0.479","-0.479","1"
"22","14.9","2009-12-25","-0.479","-0.479","-0.479","1"
"22","14.9","2009-12-26","-0.479","-0.479","-0.479","1"
"22","14.9","2009-12-27","-0.478","-0.478","-0.478","1"
"22","14.9","2009-12-28","-0.478","-0.478","-0.478","1"
"22","14.9","2009-12-29","-0.477","-0.477","-0.477","1"
"22","14.9","2009-12-30","-0.477","-0.477","-0.477","1"
"22","14.9","2009-12-31","-0.476","-0.476","-0.476","1"
"22","14.9","2010-01-01","-0.476","-0.476","-0.476","1"
"22","14.9","2010-01-02","-0.476","-0.476","-0.476","1"
"22","14.9","2010-01-03","-0.475","-0.475","-0.475","1"
"22","14.9","2010-01-04","-0.475","-0.475","-0.475","1"
"22","14.9","2010-01-05","-0.474","-0.474","-0.474","1"
"22","14.9","2010-01-06","-0.474","-0.474","-0.474","1"
"22","14.9","2010-01-07","-0.474","-0.474","-0.474","1"
"22","14.9","2010-01-08","-0.473","-0.473","-0.473","1"
"22","14.9","2010-01-09","-0.473","-0.473","-0.473","1"
"22","14.9","2010-01-10","-0.472","-0.472","-0.472","1"
"22","14.9","2010-01-11","-0.472","-0.472","-0.472","1"
"22","14.9","2010-01-12","-0.471","-0.471","-0.471","1"
"22","14.9","2010-01-13","-0.471","-0.471","-0.471","1"
"22","14.9","2010-01-14","-0.47","-0.47","-0.47","1"
"22","14.9","2010-01-15","-0.47","-0.47","-0.47","1"
"22","14.9","2010-01-16","-0.469","-0.469","-0.469","1"
"22","14.9","2010-01-17","-0.469","-0.469","-0.469","1"
"22","14.9","2010-01-18","-0.469","-0.469","-0.469","1"
"22","14.9","2010-01-19","-0.468","-0.468","-0.468","1"
"22","14.9","2010-01-20","-0.468","-0.468","-0.468","1"
"22","14.9","2010-01-21","-0.467","-0.467","-0.467","1"
"22","14.9","2010-01-22","-0.467","-0.467","-0.467","1"
"22","14.9","2010-01-23","-0.467","-0.467","-0.467","1"
"22","14.9","2010-01-24","-0.466","-0.466","-0.466","1"
"22","14.9","2010-01-25","-0.466","-0.466","-0.466","1"
"22","14.9","2010-01-26","-0.465","-0.465","-0.465","1"
"22","14.9","2010-01-27","-0.465","-0.465","-0.465","1"
"22","14.9","2010-01-28","-0.465","-0.465","-0.465","1"
"22","14.9","2010-01-29","-0.464","-0.464","-0.464","1"
"22","14.9","2010-01-30","-0.462","-0.462","-0.462","1"
"22","14.9","2010-01-31","-0.463","-0.463","-0.463","1"
"22","14.9","2010-02-01","-0.463","-0.463","-0.463","1"
"22","14.9","2010-02-02","-0.462","-0.462","-0.462","1"
"22","14.9","2010-02-03","-0.462","-0.462","-0.462","1"
"22","14.9","2010-02-04","-0.462","-0.462","-0.462","1"
"22","14.9","2010-02-05","-0.461","-0.461","-0.461","1"
"22","14.9","2010-02-06","-0.461","-0.461","-0.461","1"
"22","14.9","2010-02-07","-0.461","-0.461","-0.461","1"
"22","14.9","2010-02-08","-0.46","-0.46","-0.46","1"
"22","14.9","2010-02-09","-0.46","-0.46","-0.46","1"
"22","14.9","2010-02-10","-0.46","-0.46","-0.46","1"
"22","14.9","2010-02-11","-0.459","-0.459","-0.459","1"
"22","14.9","2010-02-12","-0.459","-0.459","-0.459","1"
"22","14.9","2010-02-13","-0.458","-0.458","-0.458","1"
"22","14.9","2010-02-14","-0.458","-0.458","-0.458","1"
"22","14.9","2010-02-15","-0.457","-0.457","-0.457","1"
"22","14.9","2010-02-16","-0.457","-0.457","-0.457","1"
"22","14.9","2010-02-17","-0.456","-0.456","-0.456","1"
"22","14.9","2010-02-18","-0.456","-0.456","-0.456","1"
"22","14.9","2010-02-19","-0.456","-0.456","-0.456","1"
"22","14.9","2010-02-20","-0.455","-0.455","-0.455","1"
"22","14.9","2010-02-21","-0.455","-0.455","-0.455","1"
"22","14.9","2010-02-22","-0.454","-0.454","-0.454","1"
"22","14.9","2010-02-23","-0.454","-0.454","-0.454","1"
"22","14.9","2010-02-24","-0.453","-0.453","-0.453","1"
"22","14.9","2010-02-25","-0.453","-0.453","-0.453","1"
"22","14.9","2010-02-26","-0.453","-0.453","-0.453","1"
"22","14.9","2010-02-27","-0.452","-0.452","-0.452","1"
"22","14.9","2010-02-28","-0.451","-0.451","-0.451","1"
"22","14.9","2010-03-01","-0.451","-0.451","-0.451","1"
"22","14.9","2010-03-02","-0.451","-0.451","-0.451","1"
"22","14.9","2010-03-03","-0.45","-0.45","-0.45","1"
"22","14.9","2010-03-04","-0.45","-0.45","-0.45","1"
"22","14.9","2010-03-05","-0.449","-0.449","-0.449","1"
"22","14.9","2010-03-06","-0.449","-0.449","-0.449","1"
"22","14.9","2010-03-07","-0.449","-0.449","-0.449","1"
"22","14.9","2010-03-08","-0.448","-0.448","-0.448","1"
"22","14.9","2010-03-09","-0.448","-0.448","-0.448","1"
"22","14.9","2010-03-10","-0.447","-0.447","-0.447","1"
"22","14.9","2010-03-11","-0.447","-0.447","-0.447","1"
"22","14.9","2010-03-12","-0.447","-0.447","-0.447","1"
"22","14.9","2010-03-13","-0.446","-0.446","-0.446","1"
"22","14.9","2010-03-14","-0.445","-0.445","-0.445","1"
"22","14.9","2010-03-15","-0.445","-0.445","-0.445","1"
"22","14.9","2010-03-16","-0.444","-0.444","-0.444","1"
"22","14.9","2010-03-17","-0.444","-0.444","-0.444","1"
"22","14.9","2010-03-18","-0.444","-0.444","-0.444","1"
"22","14.9","2010-03-19","-0.443","-0.443","-0.443","1"
"22","14.9","2010-03-20","-0.443","-0.443","-0.443","1"
"22","14.9","2010-03-21","-0.443","-0.443","-0.443","1"
"22","14.9","2010-03-22","-0.442","-0.442","-0.442","1"
"22","14.9","2010-03-23","-0.442","-0.442","-0.442","1"
"22","14.9","2010-03-24","-0.441","-0.441","-0.441","1"
"22","14.9","2010-03-25","-0.441","-0.441","-0.441","1"
"22","14.9","2010-03-26","-0.44","-0.44","-0.44","1"
"22","14.9","2010-03-27","-0.44","-0.44","-0.44","1"
"22","14.9","2010-03-28","-0.44","-0.44","-0.44","1"
"22","14.9","2010-03-29","-0.439","-0.439","-0.439","1"
"22","14.9","2010-03-30","-0.439","-0.439","-0.439","1"
"22","14.9","2010-03-31","-0.438","-0.438","-0.438","1"
"22","14.9","2010-04-01","-0.437","-0.437","-0.437","1"
"22","14.9","2010-04-02","-0.437","-0.437","-0.437","1"
"22","14.9","2010-04-03","-0.437","-0.437","-0.437","1"
"22","14.9","2010-04-04","-0.436","-0.436","-0.436","1"
"22","14.9","2010-04-05","-0.436","-0.436","-0.436","1"
"22","14.9","2010-04-06","-0.436","-0.436","-0.436","1"
"22","14.9","2010-04-07","-0.436","-0.436","-0.436","1"
"22","14.9","2010-04-08","-0.435","-0.435","-0.435","1"
"22","14.9","2010-04-09","-0.435","-0.435","-0.435","1"
"22","14.9","2010-04-10","-0.434","-0.434","-0.434","1"
"22","14.9","2010-04-11","-0.434","-0.434","-0.434","1"
"22","14.9","2010-04-12","-0.433","-0.433","-0.433","1"
"22","14.9","2010-04-13","-0.432","-0.432","-0.432","1"
"22","14.9","2010-04-14","-0.432","-0.432","-0.432","1"
"22","14.9","2010-04-15","-0.431","-0.431","-0.431","1"
"22","14.9","2010-04-16","-0.43","-0.43","-0.43","1"
"22","14.9","2010-04-17","-0.43","-0.43","-0.43","1"
"22","14.9","2010-04-18","-0.43","-0.43","-0.43","1"
"22","14.9","2010-04-19","-0.429","-0.429","-0.429","1"
"22","14.9","2010-04-20","-0.429","-0.429","-0.429","1"
"22","14.9","2010-04-21","-0.429","-0.429","-0.429","1"
"22","14.9","2010-04-22","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-23","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-24","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-25","-0.427","-0.427","-0.427","1"
"22","14.9","2010-04-26","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-27","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-28","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-29","-0.428","-0.428","-0.428","1"
"22","14.9","2010-04-30","-0.427","-0.427","-0.427","1"
"22","14.9","2010-05-01","-0.427","-0.427","-0.427","1"
"22","14.9","2010-05-02","-0.426","-0.426","-0.426","1"
"22","14.9","2010-05-03","-0.425","-0.425","-0.425","1"
"22","14.9","2010-05-04","-0.425","-0.425","-0.425","1"
"22","14.9","2010-05-05","-0.424","-0.424","-0.424","1"
"22","14.9","2010-05-06","-0.424","-0.424","-0.424","1"
"22","14.9","2010-05-07","-0.424","-0.424","-0.424","1"
"22","14.9","2010-05-08","-0.423","-0.423","-0.423","1"
"22","14.9","2010-05-09","-0.423","-0.423","-0.423","1"
"22","14.9","2010-05-10","-0.423","-0.423","-0.423","1"
"22","14.9","2010-05-11","-0.422","-0.422","-0.422","1"
"22","14.9","2010-05-12","-0.422","-0.422","-0.422","1"
"22","14.9","2010-05-13","-0.422","-0.422","-0.422","1"
"22","14.9","2010-05-14","-0.422","-0.422","-0.422","1"
"22","14.9","2010-05-15","-0.422","-0.422","-0.422","1"
"22","14.9","2010-05-16","-0.421","-0.421","-0.421","1"
"22","14.9","2010-05-17","-0.421","-0.421","-0.421","1"
"22","14.9","2010-05-18","-0.421","-0.421","-0.421","1"
"22","14.9","2010-05-19","-0.421","-0.421","-0.421","1"
"22","14.9","2010-05-20","-0.421","-0.421","-0.421","1"
"22","14.9","2010-05-21","-0.42","-0.42","-0.42","1"
"22","14.9","2010-05-22","-0.42","-0.42","-0.42","1"
"22","14.9","2010-05-23","-0.42","-0.42","-0.42","1"
"22","14.9","2010-05-24","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-25","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-26","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-27","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-28","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-29","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-30","-0.419","-0.419","-0.419","1"
"22","14.9","2010-05-31","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-01","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-02","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-03","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-04","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-05","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-06","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-07","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-08","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-09","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-10","-0.418","-0.418","-0.418","1"
"22","14.9","2010-06-11","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-12","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-13","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-14","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-15","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-16","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-17","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-18","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-19","-0.419","-0.419","-0.419","1"
"22","14.9","2010-06-20","-0.414","-0.414","-0.414","1"
"22","14.9","2010-06-21","-0.405","-0.405","-0.405","1"
"22","14.9","2010-06-22","-0.411","-0.411","-0.411","1"
"22","14.9","2010-06-23","-0.42","-0.42","-0.42","1"
"22","14.9","2010-06-24","-0.42","-0.42","-0.42","1"
"22","14.9","2010-06-25","-0.42","-0.42","-0.42","1"
"22","14.9","2010-06-26","-0.42","-0.42","-0.42","1"
"22","14.9","2010-06-27","-0.42","-0.42","-0.42","1"
"22","14.9","2010-06-28","-0.421","-0.421","-0.421","1"
"22","14.9","2010-06-29","-0.421","-0.421","-0.421","1"
"22","14.9","2010-06-30","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-01","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-02","-0.422","-0.422","-0.422","1"
"22","14.9","2010-07-03","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-04","-0.42","-0.42","-0.42","1"
"22","14.9","2010-07-05","-0.42","-0.42","-0.42","1"
"22","14.9","2010-07-06","-0.42","-0.42","-0.42","1"
"22","14.9","2010-07-07","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-08","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-09","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-10","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-11","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-12","-0.421","-0.421","-0.421","1"
"22","14.9","2010-07-13","-0.422","-0.422","-0.422","1"
"22","14.9","2010-07-14","-0.422","-0.422","-0.422","1"
"22","14.9","2010-07-15","-0.422","-0.422","-0.422","1"
"22","14.9","2010-07-16","-0.422","-0.422","-0.422","1"
"22","14.9","2010-07-17","-0.423","-0.423","-0.423","1"
"22","14.9","2010-07-18","-0.423","-0.423","-0.423","1"
"22","14.9","2010-07-19","-0.424","-0.424","-0.424","1"
"22","14.9","2010-07-20","-0.424","-0.424","-0.424","1"
"22","15.9","2005-01-15","-0.596","-0.596","-0.596","1"
"22","15.9","2005-01-16","-0.598","-0.598","-0.598","1"
"22","15.9","2005-01-17","-0.6","-0.6","-0.6","1"
"22","15.9","2005-01-18","-0.6","-0.6","-0.6","1"
"22","15.9","2005-01-19","-0.601","-0.601","-0.601","1"
"22","15.9","2005-01-20","-0.601","-0.601","-0.601","1"
"22","15.9","2005-01-21","-0.601","-0.601","-0.601","1"
"22","15.9","2005-01-22","-0.601","-0.601","-0.601","1"
"22","15.9","2005-01-23","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-24","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-25","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-26","-0.603","-0.603","-0.603","1"
"22","15.9","2005-01-27","-0.603","-0.603","-0.603","1"
"22","15.9","2005-01-28","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-29","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-30","-0.602","-0.602","-0.602","1"
"22","15.9","2005-01-31","-0.602","-0.602","-0.602","1"
"22","15.9","2005-02-01","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-02","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-03","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-04","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-05","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-06","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-07","-0.601","-0.601","-0.601","1"
"22","15.9","2005-02-08","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-09","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-10","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-11","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-12","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-13","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-14","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-15","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-16","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-17","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-18","-0.6","-0.6","-0.6","1"
"22","15.9","2005-02-19","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-20","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-21","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-22","-0.599","-0.599","-0.599","1"
"22","15.9","2005-02-23","-0.598","-0.598","-0.598","1"
"22","15.9","2005-02-24","-0.598","-0.598","-0.598","1"
"22","15.9","2005-02-25","-0.598","-0.598","-0.598","1"
"22","15.9","2005-02-26","-0.598","-0.598","-0.598","1"
"22","15.9","2005-02-27","-0.598","-0.598","-0.598","1"
"22","15.9","2005-02-28","-0.598","-0.598","-0.598","1"
"22","15.9","2005-03-01","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-02","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-03","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-04","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-05","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-06","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-07","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-08","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-09","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-10","-0.597","-0.597","-0.597","1"
"22","15.9","2005-03-11","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-12","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-13","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-14","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-15","-0.596","-0.596","-0.596","1"
"22","15.9","2005-03-16","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-17","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-18","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-19","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-20","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-21","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-22","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-23","-0.595","-0.595","-0.595","1"
"22","15.9","2005-03-24","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-25","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-26","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-27","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-28","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-29","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-30","-0.594","-0.594","-0.594","1"
"22","15.9","2005-03-31","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-01","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-02","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-03","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-04","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-05","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-06","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-07","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-08","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-09","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-10","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-11","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-12","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-13","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-14","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-15","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-16","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-17","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-18","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-19","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-20","-0.594","-0.594","-0.594","1"
"22","15.9","2005-04-21","-0.595","-0.595","-0.595","1"
"22","15.9","2005-04-22","-0.595","-0.595","-0.595","1"
"22","15.9","2005-04-23","-0.595","-0.595","-0.595","1"
"22","15.9","2005-04-24","-0.595","-0.595","-0.595","1"
"22","15.9","2005-04-25","-0.595","-0.595","-0.595","1"
"22","15.9","2005-04-26","-0.596","-0.596","-0.596","1"
"22","15.9","2005-04-27","-0.596","-0.596","-0.596","1"
"22","15.9","2005-04-28","-0.596","-0.596","-0.596","1"
"22","15.9","2005-04-29","-0.597","-0.597","-0.597","1"
"22","15.9","2005-04-30","-0.597","-0.597","-0.597","1"
"22","15.9","2005-05-01","-0.597","-0.597","-0.597","1"
"22","15.9","2005-05-02","-0.597","-0.597","-0.597","1"
"22","15.9","2005-05-03","-0.598","-0.598","-0.598","1"
"22","15.9","2005-05-04","-0.599","-0.599","-0.599","1"
"22","15.9","2005-05-05","-0.599","-0.599","-0.599","1"
"22","15.9","2005-05-06","-0.599","-0.599","-0.599","1"
"22","15.9","2005-05-07","-0.6","-0.6","-0.6","1"
"22","15.9","2005-05-08","-0.6","-0.6","-0.6","1"
"22","15.9","2005-05-09","-0.6","-0.6","-0.6","1"
"22","15.9","2005-05-10","-0.601","-0.601","-0.601","1"
"22","15.9","2005-05-11","-0.601","-0.601","-0.601","1"
"22","15.9","2005-05-12","-0.602","-0.602","-0.602","1"
"22","15.9","2005-05-13","-0.602","-0.602","-0.602","1"
"22","15.9","2005-05-14","-0.603","-0.603","-0.603","1"
"22","15.9","2005-05-15","-0.604","-0.604","-0.604","1"
"22","15.9","2005-05-16","-0.604","-0.604","-0.604","1"
"22","15.9","2005-05-17","-0.604","-0.604","-0.604","1"
"22","15.9","2005-05-18","-0.605","-0.605","-0.605","1"
"22","15.9","2005-05-19","-0.606","-0.606","-0.606","1"
"22","15.9","2005-05-20","-0.607","-0.607","-0.607","1"
"22","15.9","2005-05-21","-0.607","-0.607","-0.607","1"
"22","15.9","2005-05-22","-0.608","-0.608","-0.608","1"
"22","15.9","2005-05-23","-0.609","-0.609","-0.609","1"
"22","15.9","2005-05-24","-0.609","-0.609","-0.609","1"
"22","15.9","2005-05-25","-0.61","-0.61","-0.61","1"
"22","15.9","2005-05-26","-0.611","-0.611","-0.611","1"
"22","15.9","2005-05-27","-0.612","-0.612","-0.612","1"
"22","15.9","2005-05-28","-0.613","-0.613","-0.613","1"
"22","15.9","2005-05-29","-0.614","-0.614","-0.614","1"
"22","15.9","2005-05-30","-0.614","-0.614","-0.614","1"
"22","15.9","2005-05-31","-0.615","-0.615","-0.615","1"
"22","15.9","2005-06-01","-0.616","-0.616","-0.616","1"
"22","15.9","2005-06-02","-0.617","-0.617","-0.617","1"
"22","15.9","2005-06-03","-0.618","-0.618","-0.618","1"
"22","15.9","2005-06-04","-0.619","-0.619","-0.619","1"
"22","15.9","2005-06-05","-0.62","-0.62","-0.62","1"
"22","15.9","2005-06-06","-0.621","-0.621","-0.621","1"
"22","15.9","2005-06-07","-0.622","-0.622","-0.622","1"
"22","15.9","2005-06-08","-0.623","-0.623","-0.623","1"
"22","15.9","2005-06-09","-0.625","-0.625","-0.625","1"
"22","15.9","2005-06-10","-0.626","-0.626","-0.626","1"
"22","15.9","2005-06-11","-0.627","-0.627","-0.627","1"
"22","15.9","2005-06-12","-0.628","-0.628","-0.628","1"
"22","15.9","2005-06-13","-0.629","-0.629","-0.629","1"
"22","15.9","2005-06-14","-0.63","-0.63","-0.63","1"
"22","15.9","2005-06-15","-0.631","-0.631","-0.631","1"
"22","15.9","2005-06-16","-0.633","-0.633","-0.633","1"
"22","15.9","2005-06-17","-0.633","-0.633","-0.633","1"
"22","15.9","2005-06-18","-0.635","-0.635","-0.635","1"
"22","15.9","2005-06-19","-0.635","-0.635","-0.635","1"
"22","15.9","2005-06-20","-0.636","-0.636","-0.636","1"
"22","15.9","2005-06-21","-0.638","-0.638","-0.638","1"
"22","15.9","2005-06-22","-0.639","-0.639","-0.639","1"
"22","15.9","2005-06-23","-0.64","-0.64","-0.64","1"
"22","15.9","2005-06-24","-0.641","-0.641","-0.641","1"
"22","15.9","2005-06-25","-0.642","-0.642","-0.642","1"
"22","15.9","2005-06-26","-0.644","-0.644","-0.644","1"
"22","15.9","2005-06-27","-0.645","-0.645","-0.645","1"
"22","15.9","2005-06-28","-0.646","-0.646","-0.646","1"
"22","15.9","2005-06-29","-0.647","-0.647","-0.647","1"
"22","15.9","2005-06-30","-0.649","-0.649","-0.649","1"
"22","15.9","2005-07-01","-0.65","-0.65","-0.65","1"
"22","15.9","2005-07-02","-0.652","-0.652","-0.652","1"
"22","15.9","2005-07-03","-0.653","-0.653","-0.653","1"
"22","15.9","2005-07-04","-0.654","-0.654","-0.654","1"
"22","15.9","2005-07-05","-0.655","-0.655","-0.655","1"
"22","15.9","2005-07-06","-0.657","-0.657","-0.657","1"
"22","15.9","2005-07-07","-0.659","-0.659","-0.659","1"
"22","15.9","2005-07-08","-0.66","-0.66","-0.66","1"
"22","15.9","2005-07-09","-0.662","-0.662","-0.662","1"
"22","15.9","2005-07-10","-0.663","-0.663","-0.663","1"
"22","15.9","2005-07-11","-0.664","-0.664","-0.664","1"
"22","15.9","2005-07-12","-0.665","-0.665","-0.665","1"
"22","15.9","2005-07-13","-0.666","-0.666","-0.666","1"
"22","15.9","2005-07-14","-0.668","-0.668","-0.668","1"
"22","15.9","2005-07-15","-0.669","-0.669","-0.669","1"
"22","15.9","2005-07-16","-0.67","-0.67","-0.67","1"
"22","15.9","2005-07-17","-0.672","-0.672","-0.672","1"
"22","15.9","2005-07-18","-0.673","-0.673","-0.673","1"
"22","15.9","2005-07-19","-0.675","-0.675","-0.675","1"
"22","15.9","2005-07-20","-0.677","-0.677","-0.677","1"
"22","15.9","2005-07-21","-0.678","-0.678","-0.678","1"
"22","15.9","2005-07-22","-0.679","-0.679","-0.679","1"
"22","15.9","2005-07-23","-0.681","-0.681","-0.681","1"
"22","15.9","2005-07-24","-0.682","-0.682","-0.682","1"
"22","15.9","2005-07-25","-0.683","-0.683","-0.683","1"
"22","15.9","2005-07-26","-0.684","-0.684","-0.684","1"
"22","15.9","2005-07-27","-0.685","-0.685","-0.685","1"
"22","15.9","2005-07-28","-0.687","-0.687","-0.687","1"
"22","15.9","2005-07-29","-0.688","-0.688","-0.688","1"
"22","15.9","2005-07-30","-0.689","-0.689","-0.689","1"
"22","15.9","2005-07-31","-0.691","-0.691","-0.691","1"
"22","15.9","2005-08-01","-0.693","-0.693","-0.693","1"
"22","15.9","2005-08-02","-0.694","-0.694","-0.694","1"
"22","15.9","2005-08-03","-0.695","-0.695","-0.695","1"
"22","15.9","2005-08-04","-0.697","-0.697","-0.697","1"
"22","15.9","2005-08-05","-0.698","-0.698","-0.698","1"
"22","15.9","2005-08-06","-0.699","-0.699","-0.699","1"
"22","15.9","2005-08-07","-0.7","-0.7","-0.7","1"
"22","15.9","2005-08-08","-0.702","-0.702","-0.702","1"
"22","15.9","2005-08-09","-0.7","-0.7","-0.7","1"
"22","15.9","2005-08-10","-0.702","-0.702","-0.702","1"
"22","15.9","2005-08-11","-0.703","-0.703","-0.703","1"
"22","15.9","2005-08-12","-0.704","-0.704","-0.704","1"
"22","15.9","2005-08-13","-0.705","-0.705","-0.705","1"
"22","15.9","2005-08-14","-0.706","-0.706","-0.706","1"
"22","15.9","2005-08-15","-0.708","-0.708","-0.708","1"
"22","15.9","2005-08-16","-0.709","-0.709","-0.709","1"
"22","15.9","2005-08-17","-0.71","-0.71","-0.71","1"
"22","15.9","2005-08-18","-0.71","-0.71","-0.71","1"
"22","15.9","2005-08-19","-0.711","-0.711","-0.711","1"
"22","15.9","2005-08-20","-0.712","-0.712","-0.712","1"
"22","15.9","2005-08-21","-0.713","-0.713","-0.713","1"
"22","15.9","2005-08-22","-0.714","-0.714","-0.714","1"
"22","15.9","2005-08-23","-0.715","-0.715","-0.715","1"
"22","15.9","2005-08-24","-0.716","-0.716","-0.716","1"
"22","15.9","2005-08-25","-0.717","-0.717","-0.717","1"
"22","15.9","2005-08-26","-0.717","-0.717","-0.717","1"
"22","15.9","2005-08-27","-0.718","-0.718","-0.718","1"
"22","15.9","2005-08-28","-0.719","-0.719","-0.719","1"
"22","15.9","2005-08-29","-0.72","-0.72","-0.72","1"
"22","15.9","2005-08-30","-0.721","-0.721","-0.721","1"
"22","15.9","2005-08-31","-0.722","-0.722","-0.722","1"
"22","15.9","2005-09-01","-0.722","-0.722","-0.722","1"
"22","15.9","2005-09-02","-0.723","-0.723","-0.723","1"
"22","15.9","2005-09-03","-0.724","-0.724","-0.724","1"
"22","15.9","2005-09-04","-0.725","-0.725","-0.725","1"
"22","15.9","2005-09-05","-0.726","-0.726","-0.726","1"
"22","15.9","2005-09-06","-0.727","-0.727","-0.727","1"
"22","15.9","2005-09-07","-0.727","-0.727","-0.727","1"
"22","15.9","2005-09-08","-0.728","-0.728","-0.728","1"
"22","15.9","2005-09-09","-0.729","-0.729","-0.729","1"
"22","15.9","2005-09-10","-0.73","-0.73","-0.73","1"
"22","15.9","2005-09-11","-0.73","-0.73","-0.73","1"
"22","15.9","2005-09-12","-0.731","-0.731","-0.731","1"
"22","15.9","2005-09-13","-0.731","-0.731","-0.731","1"
"22","15.9","2005-09-14","-0.732","-0.732","-0.732","1"
"22","15.9","2005-09-15","-0.732","-0.732","-0.732","1"
"22","15.9","2005-09-16","-0.733","-0.733","-0.733","1"
"22","15.9","2005-09-17","-0.733","-0.733","-0.733","1"
"22","15.9","2005-09-18","-0.734","-0.734","-0.734","1"
"22","15.9","2005-09-19","-0.735","-0.735","-0.735","1"
"22","15.9","2005-09-20","-0.735","-0.735","-0.735","1"
"22","15.9","2005-09-21","-0.736","-0.736","-0.736","1"
"22","15.9","2005-09-22","-0.736","-0.736","-0.736","1"
"22","15.9","2005-09-23","-0.737","-0.737","-0.737","1"
"22","15.9","2005-09-24","-0.737","-0.737","-0.737","1"
"22","15.9","2005-09-25","-0.737","-0.737","-0.737","1"
"22","15.9","2005-09-26","-0.738","-0.738","-0.738","1"
"22","15.9","2005-09-27","-0.738","-0.738","-0.738","1"
"22","15.9","2005-09-28","-0.739","-0.739","-0.739","1"
"22","15.9","2005-09-29","-0.739","-0.739","-0.739","1"
"22","15.9","2005-09-30","-0.74","-0.74","-0.74","1"
"22","15.9","2005-10-01","-0.741","-0.741","-0.741","1"
"22","15.9","2005-10-02","-0.742","-0.742","-0.742","1"
"22","15.9","2005-10-03","-0.742","-0.742","-0.742","1"
"22","15.9","2005-10-04","-0.742","-0.742","-0.742","1"
"22","15.9","2005-10-05","-0.743","-0.743","-0.743","1"
"22","15.9","2005-10-06","-0.743","-0.743","-0.743","1"
"22","15.9","2005-10-07","-0.743","-0.743","-0.743","1"
"22","15.9","2005-10-08","-0.743","-0.743","-0.743","1"
"22","15.9","2005-10-09","-0.743","-0.743","-0.743","1"
"22","15.9","2005-10-10","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-11","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-12","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-13","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-14","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-15","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-16","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-17","-0.744","-0.744","-0.744","1"
"22","15.9","2005-10-18","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-19","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-20","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-21","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-22","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-23","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-24","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-25","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-26","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-27","-0.746","-0.746","-0.746","1"
"22","15.9","2005-10-28","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-29","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-30","-0.745","-0.745","-0.745","1"
"22","15.9","2005-10-31","-0.746","-0.746","-0.746","1"
"22","15.9","2005-11-01","-0.746","-0.746","-0.746","1"
"22","15.9","2005-11-02","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-03","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-04","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-05","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-06","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-07","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-08","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-09","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-10","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-11","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-12","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-13","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-14","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-15","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-16","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-17","-0.744","-0.744","-0.744","1"
"22","15.9","2005-11-18","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-19","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-20","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-21","-0.745","-0.745","-0.745","1"
"22","15.9","2005-11-22","-0.744","-0.744","-0.744","1"
"22","15.9","2005-11-23","-0.744","-0.744","-0.744","1"
"22","15.9","2005-11-24","-0.744","-0.744","-0.744","1"
"22","15.9","2005-11-25","-0.744","-0.744","-0.744","1"
"22","15.9","2005-11-26","-0.743","-0.743","-0.743","1"
"22","15.9","2005-11-27","-0.743","-0.743","-0.743","1"
"22","15.9","2005-11-28","-0.742","-0.742","-0.742","1"
"22","15.9","2005-11-29","-0.742","-0.742","-0.742","1"
"22","15.9","2005-11-30","-0.742","-0.742","-0.742","1"
"22","15.9","2005-12-01","-0.741","-0.741","-0.741","1"
"22","15.9","2005-12-02","-0.741","-0.741","-0.741","1"
"22","15.9","2005-12-03","-0.741","-0.741","-0.741","1"
"22","15.9","2005-12-04","-0.74","-0.74","-0.74","1"
"22","15.9","2005-12-05","-0.74","-0.74","-0.74","1"
"22","15.9","2005-12-06","-0.74","-0.74","-0.74","1"
"22","15.9","2005-12-07","-0.74","-0.74","-0.74","1"
"22","15.9","2005-12-08","-0.739","-0.739","-0.739","1"
"22","15.9","2005-12-09","-0.739","-0.739","-0.739","1"
"22","15.9","2005-12-10","-0.739","-0.739","-0.739","1"
"22","15.9","2005-12-11","-0.739","-0.739","-0.739","1"
"22","15.9","2005-12-12","-0.738","-0.738","-0.738","1"
"22","15.9","2005-12-13","-0.737","-0.737","-0.737","1"
"22","15.9","2005-12-14","-0.737","-0.737","-0.737","1"
"22","15.9","2005-12-15","-0.737","-0.737","-0.737","1"
"22","15.9","2005-12-16","-0.737","-0.737","-0.737","1"
"22","15.9","2005-12-17","-0.736","-0.736","-0.736","1"
"22","15.9","2005-12-18","-0.736","-0.736","-0.736","1"
"22","15.9","2005-12-19","-0.736","-0.736","-0.736","1"
"22","15.9","2005-12-20","-0.735","-0.735","-0.735","1"
"22","15.9","2005-12-21","-0.735","-0.735","-0.735","1"
"22","15.9","2005-12-22","-0.735","-0.735","-0.735","1"
"22","15.9","2005-12-23","-0.734","-0.734","-0.734","1"
"22","15.9","2005-12-24","-0.734","-0.734","-0.734","1"
"22","15.9","2005-12-25","-0.733","-0.733","-0.733","1"
"22","15.9","2005-12-26","-0.733","-0.733","-0.733","1"
"22","15.9","2005-12-27","-0.732","-0.732","-0.732","1"
"22","15.9","2005-12-28","-0.732","-0.732","-0.732","1"
"22","15.9","2005-12-29","-0.732","-0.732","-0.732","1"
"22","15.9","2005-12-30","-0.732","-0.732","-0.732","1"
"22","15.9","2005-12-31","-0.731","-0.731","-0.731","1"
"22","15.9","2006-01-01","-0.731","-0.731","-0.731","1"
"22","15.9","2006-01-02","-0.73","-0.73","-0.73","1"
"22","15.9","2006-01-03","-0.73","-0.73","-0.73","1"
"22","15.9","2006-01-04","-0.729","-0.729","-0.729","1"
"22","15.9","2006-01-05","-0.729","-0.729","-0.729","1"
"22","15.9","2006-01-06","-0.729","-0.729","-0.729","1"
"22","15.9","2006-01-07","-0.728","-0.728","-0.728","1"
"22","15.9","2006-01-08","-0.727","-0.727","-0.727","1"
"22","15.9","2006-01-09","-0.727","-0.727","-0.727","1"
"22","15.9","2006-01-10","-0.727","-0.727","-0.727","1"
"22","15.9","2006-01-11","-0.726","-0.726","-0.726","1"
"22","15.9","2006-01-12","-0.726","-0.726","-0.726","1"
"22","15.9","2006-01-13","-0.725","-0.725","-0.725","1"
"22","15.9","2006-01-14","-0.725","-0.725","-0.725","1"
"22","15.9","2006-01-15","-0.725","-0.725","-0.725","1"
"22","15.9","2006-01-16","-0.724","-0.724","-0.724","1"
"22","15.9","2006-01-17","-0.724","-0.724","-0.724","1"
"22","15.9","2006-01-18","-0.723","-0.723","-0.723","1"
"22","15.9","2006-01-19","-0.723","-0.723","-0.723","1"
"22","15.9","2006-01-20","-0.722","-0.722","-0.722","1"
"22","15.9","2006-01-21","-0.722","-0.722","-0.722","1"
"22","15.9","2006-01-22","-0.721","-0.721","-0.721","1"
"22","15.9","2006-01-23","-0.721","-0.721","-0.721","1"
"22","15.9","2006-01-24","-0.721","-0.721","-0.721","1"
"22","15.9","2006-01-25","-0.72","-0.72","-0.72","1"
"22","15.9","2006-01-26","-0.72","-0.72","-0.72","1"
"22","15.9","2006-01-27","-0.719","-0.719","-0.719","1"
"22","15.9","2006-01-28","-0.719","-0.719","-0.719","1"
"22","15.9","2006-01-29","-0.718","-0.718","-0.718","1"
"22","15.9","2006-01-30","-0.718","-0.718","-0.718","1"
"22","15.9","2006-01-31","-0.717","-0.717","-0.717","1"
"22","15.9","2006-02-01","-0.717","-0.717","-0.717","1"
"22","15.9","2006-02-02","-0.716","-0.716","-0.716","1"
"22","15.9","2006-02-03","-0.716","-0.716","-0.716","1"
"22","15.9","2006-02-04","-0.716","-0.716","-0.716","1"
"22","15.9","2006-02-05","-0.715","-0.715","-0.715","1"
"22","15.9","2006-02-06","-0.714","-0.714","-0.714","1"
"22","15.9","2006-02-07","-0.714","-0.714","-0.714","1"
"22","15.9","2006-02-08","-0.713","-0.713","-0.713","1"
"22","15.9","2006-02-09","-0.713","-0.713","-0.713","1"
"22","15.9","2006-02-10","-0.712","-0.712","-0.712","1"
"22","15.9","2006-02-11","-0.712","-0.712","-0.712","1"
"22","15.9","2006-02-12","-0.712","-0.712","-0.712","1"
"22","15.9","2006-02-13","-0.712","-0.712","-0.712","1"
"22","15.9","2006-02-14","-0.711","-0.711","-0.711","1"
"22","15.9","2006-02-15","-0.71","-0.71","-0.71","1"
"22","15.9","2006-02-16","-0.71","-0.71","-0.71","1"
"22","15.9","2006-02-17","-0.709","-0.709","-0.709","1"
"22","15.9","2006-02-18","-0.709","-0.709","-0.709","1"
"22","15.9","2006-02-19","-0.708","-0.708","-0.708","1"
"22","15.9","2006-02-20","-0.708","-0.708","-0.708","1"
"22","15.9","2006-02-21","-0.707","-0.707","-0.707","1"
"22","15.9","2006-02-22","-0.706","-0.706","-0.706","1"
"22","15.9","2006-02-23","-0.706","-0.706","-0.706","1"
"22","15.9","2006-02-24","-0.705","-0.705","-0.705","1"
"22","15.9","2006-02-25","-0.705","-0.705","-0.705","1"
"22","15.9","2006-02-26","-0.704","-0.704","-0.704","1"
"22","15.9","2006-02-27","-0.704","-0.704","-0.704","1"
"22","15.9","2006-02-28","-0.704","-0.704","-0.704","1"
"22","15.9","2006-03-01","-0.703","-0.703","-0.703","1"
"22","15.9","2006-03-02","-0.703","-0.703","-0.703","1"
"22","15.9","2006-03-03","-0.702","-0.702","-0.702","1"
"22","15.9","2006-03-04","-0.702","-0.702","-0.702","1"
"22","15.9","2006-03-05","-0.702","-0.702","-0.702","1"
"22","15.9","2006-03-06","-0.701","-0.701","-0.701","1"
"22","15.9","2006-03-07","-0.701","-0.701","-0.701","1"
"22","15.9","2006-03-08","-0.7","-0.7","-0.7","1"
"22","15.9","2006-03-09","-0.7","-0.7","-0.7","1"
"22","15.9","2006-03-10","-0.7","-0.7","-0.7","1"
"22","15.9","2006-03-11","-0.699","-0.699","-0.699","1"
"22","15.9","2006-03-12","-0.699","-0.699","-0.699","1"
"22","15.9","2006-03-13","-0.698","-0.698","-0.698","1"
"22","15.9","2006-03-14","-0.698","-0.698","-0.698","1"
"22","15.9","2006-03-15","-0.697","-0.697","-0.697","1"
"22","15.9","2006-03-16","-0.697","-0.697","-0.697","1"
"22","15.9","2006-03-17","-0.697","-0.697","-0.697","1"
"22","15.9","2006-03-18","-0.696","-0.696","-0.696","1"
"22","15.9","2006-03-19","-0.696","-0.696","-0.696","1"
"22","15.9","2006-03-20","-0.696","-0.696","-0.696","1"
"22","15.9","2006-03-21","-0.696","-0.696","-0.696","1"
"22","15.9","2006-03-22","-0.695","-0.695","-0.695","1"
"22","15.9","2006-03-23","-0.695","-0.695","-0.695","1"
"22","15.9","2006-03-24","-0.695","-0.695","-0.695","1"
"22","15.9","2006-03-25","-0.695","-0.695","-0.695","1"
"22","15.9","2006-03-26","-0.695","-0.695","-0.695","1"
"22","15.9","2006-03-27","-0.694","-0.694","-0.694","1"
"22","15.9","2006-03-28","-0.694","-0.694","-0.694","1"
"22","15.9","2006-03-29","-0.694","-0.694","-0.694","1"
"22","15.9","2006-03-30","-0.694","-0.694","-0.694","1"
"22","15.9","2006-03-31","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-01","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-02","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-03","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-04","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-05","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-06","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-07","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-08","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-09","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-10","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-11","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-12","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-13","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-14","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-15","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-16","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-17","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-18","-0.693","-0.693","-0.693","1"
"22","15.9","2006-04-19","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-20","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-21","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-22","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-23","-0.694","-0.694","-0.694","1"
"22","15.9","2006-04-24","-0.695","-0.695","-0.695","1"
"22","15.9","2006-04-25","-0.695","-0.695","-0.695","1"
"22","15.9","2006-04-26","-0.695","-0.695","-0.695","1"
"22","15.9","2006-04-27","-0.695","-0.695","-0.695","1"
"22","15.9","2006-04-28","-0.696","-0.696","-0.696","1"
"22","15.9","2006-04-29","-0.696","-0.696","-0.696","1"
"22","15.9","2006-04-30","-0.696","-0.696","-0.696","1"
"22","15.9","2006-05-01","-0.697","-0.697","-0.697","1"
"22","15.9","2006-05-02","-0.697","-0.697","-0.697","1"
"22","15.9","2006-05-03","-0.698","-0.698","-0.698","1"
"22","15.9","2006-05-04","-0.698","-0.698","-0.698","1"
"22","15.9","2006-05-05","-0.698","-0.698","-0.698","1"
"22","15.9","2006-05-06","-0.699","-0.699","-0.699","1"
"22","15.9","2006-05-07","-0.7","-0.7","-0.7","1"
"22","15.9","2006-05-08","-0.7","-0.7","-0.7","1"
"22","15.9","2006-05-09","-0.7","-0.7","-0.7","1"
"22","15.9","2006-05-10","-0.701","-0.701","-0.701","1"
"22","15.9","2006-05-11","-0.702","-0.702","-0.702","1"
"22","15.9","2006-05-12","-0.702","-0.702","-0.702","1"
"22","15.9","2006-05-13","-0.703","-0.703","-0.703","1"
"22","15.9","2006-05-14","-0.704","-0.704","-0.704","1"
"22","15.9","2006-05-15","-0.704","-0.704","-0.704","1"
"22","15.9","2006-05-16","-0.705","-0.705","-0.705","1"
"22","15.9","2006-05-17","-0.706","-0.706","-0.706","1"
"22","15.9","2006-05-18","-0.706","-0.706","-0.706","1"
"22","15.9","2006-05-19","-0.707","-0.707","-0.707","1"
"22","15.9","2006-05-20","-0.708","-0.708","-0.708","1"
"22","15.9","2006-05-21","-0.709","-0.709","-0.709","1"
"22","15.9","2006-05-22","-0.709","-0.709","-0.709","1"
"22","15.9","2006-05-23","-0.71","-0.71","-0.71","1"
"22","15.9","2006-05-24","-0.711","-0.711","-0.711","1"
"22","15.9","2006-05-25","-0.712","-0.712","-0.712","1"
"22","15.9","2006-05-26","-0.713","-0.713","-0.713","1"
"22","15.9","2006-05-27","-0.714","-0.714","-0.714","1"
"22","15.9","2006-05-28","-0.715","-0.715","-0.715","1"
"22","15.9","2006-05-29","-0.715","-0.715","-0.715","1"
"22","15.9","2006-05-30","-0.716","-0.716","-0.716","1"
"22","15.9","2006-05-31","-0.717","-0.717","-0.717","1"
"22","15.9","2006-06-01","-0.718","-0.718","-0.718","1"
"22","15.9","2006-06-02","-0.719","-0.719","-0.719","1"
"22","15.9","2006-06-03","-0.721","-0.721","-0.721","1"
"22","15.9","2006-06-04","-0.721","-0.721","-0.721","1"
"22","15.9","2006-06-05","-0.723","-0.723","-0.723","1"
"22","15.9","2006-06-06","-0.724","-0.724","-0.724","1"
"22","15.9","2006-06-07","-0.725","-0.725","-0.725","1"
"22","15.9","2006-06-08","-0.726","-0.726","-0.726","1"
"22","15.9","2006-06-09","-0.727","-0.727","-0.727","1"
"22","15.9","2006-06-10","-0.728","-0.728","-0.728","1"
"22","15.9","2006-06-11","-0.729","-0.729","-0.729","1"
"22","15.9","2006-06-12","-0.73","-0.73","-0.73","1"
"22","15.9","2006-06-13","-0.732","-0.732","-0.732","1"
"22","15.9","2006-06-14","-0.733","-0.733","-0.733","1"
"22","15.9","2006-06-15","-0.734","-0.734","-0.734","1"
"22","15.9","2006-06-16","-0.735","-0.735","-0.735","1"
"22","15.9","2006-06-17","-0.736","-0.736","-0.736","1"
"22","15.9","2006-06-18","-0.738","-0.738","-0.738","1"
"22","15.9","2006-06-19","-0.739","-0.739","-0.739","1"
"22","15.9","2006-06-20","-0.74","-0.74","-0.74","1"
"22","15.9","2006-06-21","-0.741","-0.741","-0.741","1"
"22","15.9","2006-06-22","-0.743","-0.743","-0.743","1"
"22","15.9","2006-06-23","-0.744","-0.744","-0.744","1"
"22","15.9","2006-06-24","-0.745","-0.745","-0.745","1"
"22","15.9","2006-06-25","-0.747","-0.747","-0.747","1"
"22","15.9","2006-06-26","-0.748","-0.748","-0.748","1"
"22","15.9","2006-06-27","-0.749","-0.749","-0.749","1"
"22","15.9","2006-06-28","-0.751","-0.751","-0.751","1"
"22","15.9","2006-06-29","-0.752","-0.752","-0.752","1"
"22","15.9","2006-06-30","-0.754","-0.754","-0.754","1"
"22","15.9","2006-07-01","-0.755","-0.755","-0.755","1"
"22","15.9","2006-07-02","-0.757","-0.757","-0.757","1"
"22","15.9","2006-07-03","-0.758","-0.758","-0.758","1"
"22","15.9","2006-07-04","-0.759","-0.759","-0.759","1"
"22","15.9","2006-07-05","-0.759","-0.759","-0.759","1"
"22","15.9","2006-07-06","-0.761","-0.761","-0.761","1"
"22","15.9","2006-07-07","-0.763","-0.763","-0.763","1"
"22","15.9","2006-07-08","-0.765","-0.765","-0.765","1"
"22","15.9","2006-07-09","-0.766","-0.766","-0.766","1"
"22","15.9","2006-07-10","-0.767","-0.767","-0.767","1"
"22","15.9","2006-07-11","-0.768","-0.768","-0.768","1"
"22","15.9","2006-07-12","-0.77","-0.77","-0.77","1"
"22","15.9","2006-07-13","-0.771","-0.771","-0.771","1"
"22","15.9","2006-07-14","-0.773","-0.773","-0.773","1"
"22","15.9","2006-07-15","-0.774","-0.774","-0.774","1"
"22","15.9","2006-07-16","-0.775","-0.775","-0.775","1"
"22","15.9","2006-07-17","-0.777","-0.777","-0.777","1"
"22","15.9","2006-07-18","-0.778","-0.778","-0.778","1"
"22","15.9","2006-07-19","-0.78","-0.78","-0.78","1"
"22","15.9","2006-07-20","-0.781","-0.781","-0.781","1"
"22","15.9","2006-07-21","-0.782","-0.782","-0.782","1"
"22","15.9","2006-07-22","-0.784","-0.784","-0.784","1"
"22","15.9","2006-07-23","-0.785","-0.785","-0.785","1"
"22","15.9","2006-07-24","-0.787","-0.787","-0.787","1"
"22","15.9","2006-07-25","-0.788","-0.788","-0.788","1"
"22","15.9","2006-07-26","-0.789","-0.789","-0.789","1"
"22","15.9","2006-07-27","-0.791","-0.791","-0.791","1"
"22","15.9","2006-07-28","-0.792","-0.792","-0.792","1"
"22","15.9","2006-07-29","-0.793","-0.793","-0.793","1"
"22","15.9","2006-07-30","-0.795","-0.795","-0.795","1"
"22","15.9","2006-07-31","-0.796","-0.796","-0.796","1"
"22","15.9","2006-08-01","-0.797","-0.797","-0.797","1"
"22","15.9","2006-08-02","-0.799","-0.799","-0.799","1"
"22","15.9","2006-08-03","-0.8","-0.8","-0.8","1"
"22","15.9","2006-08-04","-0.802","-0.802","-0.802","1"
"22","15.9","2006-08-05","-0.803","-0.803","-0.803","1"
"22","15.9","2006-08-06","-0.804","-0.804","-0.804","1"
"22","15.9","2006-08-07","-0.805","-0.805","-0.805","1"
"22","15.9","2006-08-08","-0.806","-0.806","-0.806","1"
"22","15.9","2006-08-09","-0.807","-0.807","-0.807","1"
"22","15.9","2006-08-10","-0.808","-0.808","-0.808","1"
"22","15.9","2006-08-11","-0.81","-0.81","-0.81","1"
"22","15.9","2006-08-12","-0.811","-0.811","-0.811","1"
"22","15.9","2006-08-13","-0.812","-0.812","-0.812","1"
"22","15.9","2006-08-14","-0.813","-0.813","-0.813","1"
"22","15.9","2006-08-15","-0.814","-0.814","-0.814","1"
"22","15.9","2006-08-16","-0.815","-0.815","-0.815","1"
"22","15.9","2006-08-17","-0.816","-0.816","-0.816","1"
"22","15.9","2006-08-18","-0.817","-0.817","-0.817","1"
"22","15.9","2006-08-19","-0.818","-0.818","-0.818","1"
"22","15.9","2006-08-20","-0.819","-0.819","-0.819","1"
"22","15.9","2006-08-21","-0.82","-0.82","-0.82","1"
"22","15.9","2006-08-22","-0.821","-0.821","-0.821","1"
"22","15.9","2006-08-23","-0.822","-0.822","-0.822","1"
"22","15.9","2006-08-24","-0.823","-0.823","-0.823","1"
"22","15.9","2006-08-25","-0.824","-0.824","-0.824","1"
"22","15.9","2006-08-26","-0.825","-0.825","-0.825","1"
"22","15.9","2006-08-27","-0.826","-0.826","-0.826","1"
"22","15.9","2006-08-28","-0.827","-0.827","-0.827","1"
"22","15.9","2006-08-29","-0.828","-0.828","-0.828","1"
"22","15.9","2006-08-30","-0.828","-0.828","-0.828","1"
"22","15.9","2006-08-31","-0.829","-0.829","-0.829","1"
"22","15.9","2006-09-01","-0.83","-0.83","-0.83","1"
"22","15.9","2006-09-02","-0.83","-0.83","-0.83","1"
"22","15.9","2006-09-03","-0.831","-0.831","-0.831","1"
"22","15.9","2006-09-04","-0.832","-0.832","-0.832","1"
"22","15.9","2006-09-05","-0.832","-0.832","-0.832","1"
"22","15.9","2006-09-06","-0.833","-0.833","-0.833","1"
"22","15.9","2006-09-07","-0.833","-0.833","-0.833","1"
"22","15.9","2006-09-08","-0.834","-0.834","-0.834","1"
"22","15.9","2006-09-09","-0.835","-0.835","-0.835","1"
"22","15.9","2006-09-10","-0.836","-0.836","-0.836","1"
"22","15.9","2006-09-11","-0.836","-0.836","-0.836","1"
"22","15.9","2006-09-12","-0.837","-0.837","-0.837","1"
"22","15.9","2006-09-13","-0.838","-0.838","-0.838","1"
"22","15.9","2006-09-14","-0.838","-0.838","-0.838","1"
"22","15.9","2006-09-15","-0.839","-0.839","-0.839","1"
"22","15.9","2006-09-16","-0.839","-0.839","-0.839","1"
"22","15.9","2006-09-17","-0.84","-0.84","-0.84","1"
"22","15.9","2006-09-18","-0.84","-0.84","-0.84","1"
"22","15.9","2006-09-19","-0.841","-0.841","-0.841","1"
"22","15.9","2006-09-20","-0.841","-0.841","-0.841","1"
"22","15.9","2006-09-21","-0.841","-0.841","-0.841","1"
"22","15.9","2006-09-22","-0.842","-0.842","-0.842","1"
"22","15.9","2006-09-23","-0.842","-0.842","-0.842","1"
"22","15.9","2006-09-24","-0.842","-0.842","-0.842","1"
"22","15.9","2006-09-25","-0.843","-0.843","-0.843","1"
"22","15.9","2006-09-26","-0.844","-0.844","-0.844","1"
"22","15.9","2006-09-27","-0.844","-0.844","-0.844","1"
"22","15.9","2006-09-28","-0.844","-0.844","-0.844","1"
"22","15.9","2006-09-29","-0.844","-0.844","-0.844","1"
"22","15.9","2006-09-30","-0.844","-0.844","-0.844","1"
"22","15.9","2006-10-01","-0.845","-0.845","-0.845","1"
"22","15.9","2006-10-02","-0.845","-0.845","-0.845","1"
"22","15.9","2006-10-03","-0.845","-0.845","-0.845","1"
"22","15.9","2006-10-04","-0.846","-0.846","-0.846","1"
"22","15.9","2006-10-05","-0.846","-0.846","-0.846","1"
"22","15.9","2006-10-06","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-07","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-08","-0.846","-0.846","-0.846","1"
"22","15.9","2006-10-09","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-10","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-11","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-12","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-13","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-14","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-15","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-16","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-17","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-18","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-19","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-20","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-21","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-22","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-23","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-24","-0.848","-0.848","-0.848","1"
"22","15.9","2006-10-25","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-26","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-27","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-28","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-29","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-30","-0.847","-0.847","-0.847","1"
"22","15.9","2006-10-31","-0.847","-0.847","-0.847","1"
"22","15.9","2006-11-01","-0.847","-0.847","-0.847","1"
"22","15.9","2006-11-02","-0.847","-0.847","-0.847","1"
"22","15.9","2006-11-03","-0.848","-0.848","-0.848","1"
"22","15.9","2006-11-04","-0.847","-0.847","-0.847","1"
"22","15.9","2006-11-05","-0.847","-0.847","-0.847","1"
"22","15.9","2006-11-06","-0.846","-0.846","-0.846","1"
"22","15.9","2006-11-07","-0.846","-0.846","-0.846","1"
"22","15.9","2006-11-08","-0.846","-0.846","-0.846","1"
"22","15.9","2006-11-09","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-10","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-11","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-12","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-13","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-14","-0.845","-0.845","-0.845","1"
"22","15.9","2006-11-15","-0.844","-0.844","-0.844","1"
"22","15.9","2006-11-16","-0.844","-0.844","-0.844","1"
"22","15.9","2006-11-17","-0.844","-0.844","-0.844","1"
"22","15.9","2006-11-18","-0.843","-0.843","-0.843","1"
"22","15.9","2006-11-19","-0.843","-0.843","-0.843","1"
"22","15.9","2006-11-20","-0.843","-0.843","-0.843","1"
"22","15.9","2006-11-21","-0.843","-0.843","-0.843","1"
"22","15.9","2006-11-22","-0.842","-0.842","-0.842","1"
"22","15.9","2006-11-23","-0.842","-0.842","-0.842","1"
"22","15.9","2006-11-24","-0.842","-0.842","-0.842","1"
"22","15.9","2006-11-25","-0.841","-0.841","-0.841","1"
"22","15.9","2006-11-26","-0.84","-0.84","-0.84","1"
"22","15.9","2006-11-27","-0.84","-0.84","-0.84","1"
"22","15.9","2006-11-28","-0.84","-0.84","-0.84","1"
"22","15.9","2006-11-29","-0.84","-0.84","-0.84","1"
"22","15.9","2006-11-30","-0.839","-0.839","-0.839","1"
"22","15.9","2006-12-01","-0.839","-0.839","-0.839","1"
"22","15.9","2006-12-02","-0.839","-0.839","-0.839","1"
"22","15.9","2006-12-03","-0.838","-0.838","-0.838","1"
"22","15.9","2006-12-04","-0.838","-0.838","-0.838","1"
"22","15.9","2006-12-05","-0.837","-0.837","-0.837","1"
"22","15.9","2006-12-06","-0.836","-0.836","-0.836","1"
"22","15.9","2006-12-07","-0.836","-0.836","-0.836","1"
"22","15.9","2006-12-08","-0.835","-0.835","-0.835","1"
"22","15.9","2006-12-09","-0.835","-0.835","-0.835","1"
"22","15.9","2006-12-10","-0.835","-0.835","-0.835","1"
"22","15.9","2006-12-11","-0.834","-0.834","-0.834","1"
"22","15.9","2006-12-12","-0.834","-0.834","-0.834","1"
"22","15.9","2006-12-13","-0.834","-0.834","-0.834","1"
"22","15.9","2006-12-14","-0.833","-0.833","-0.833","1"
"22","15.9","2006-12-15","-0.833","-0.833","-0.833","1"
"22","15.9","2006-12-16","-0.832","-0.832","-0.832","1"
"22","15.9","2006-12-17","-0.832","-0.832","-0.832","1"
"22","15.9","2006-12-18","-0.831","-0.831","-0.831","1"
"22","15.9","2006-12-19","-0.831","-0.831","-0.831","1"
"22","15.9","2006-12-20","-0.83","-0.83","-0.83","1"
"22","15.9","2006-12-21","-0.83","-0.83","-0.83","1"
"22","15.9","2006-12-22","-0.829","-0.829","-0.829","1"
"22","15.9","2006-12-23","-0.829","-0.829","-0.829","1"
"22","15.9","2006-12-24","-0.828","-0.828","-0.828","1"
"22","15.9","2006-12-25","-0.828","-0.828","-0.828","1"
"22","15.9","2006-12-26","-0.827","-0.827","-0.827","1"
"22","15.9","2006-12-27","-0.827","-0.827","-0.827","1"
"22","15.9","2006-12-28","-0.826","-0.826","-0.826","1"
"22","15.9","2006-12-29","-0.826","-0.826","-0.826","1"
"22","15.9","2006-12-30","-0.826","-0.826","-0.826","1"
"22","15.9","2006-12-31","-0.825","-0.825","-0.825","1"
"22","15.9","2007-01-01","-0.824","-0.824","-0.824","1"
"22","15.9","2007-01-02","-0.824","-0.824","-0.824","1"
"22","15.9","2007-01-03","-0.824","-0.824","-0.824","1"
"22","15.9","2007-01-04","-0.823","-0.823","-0.823","1"
"22","15.9","2007-01-05","-0.822","-0.822","-0.822","1"
"22","15.9","2007-01-06","-0.821","-0.821","-0.821","1"
"22","15.9","2007-01-07","-0.821","-0.821","-0.821","1"
"22","15.9","2007-01-08","-0.82","-0.82","-0.82","1"
"22","15.9","2007-01-09","-0.82","-0.82","-0.82","1"
"22","15.9","2007-01-10","-0.819","-0.819","-0.819","1"
"22","15.9","2007-01-11","-0.819","-0.819","-0.819","1"
"22","15.9","2007-01-12","-0.818","-0.818","-0.818","1"
"22","15.9","2007-01-13","-0.817","-0.817","-0.817","1"
"22","15.9","2007-01-14","-0.817","-0.817","-0.817","1"
"22","15.9","2007-01-15","-0.817","-0.817","-0.817","1"
"22","15.9","2007-01-16","-0.816","-0.816","-0.816","1"
"22","15.9","2007-01-17","-0.815","-0.815","-0.815","1"
"22","15.9","2007-01-18","-0.815","-0.815","-0.815","1"
"22","15.9","2007-01-19","-0.814","-0.814","-0.814","1"
"22","15.9","2007-01-20","-0.813","-0.813","-0.813","1"
"22","15.9","2007-01-21","-0.813","-0.813","-0.813","1"
"22","15.9","2007-01-22","-0.812","-0.812","-0.812","1"
"22","15.9","2007-01-23","-0.812","-0.812","-0.812","1"
"22","15.9","2007-01-24","-0.811","-0.811","-0.811","1"
"22","15.9","2007-01-25","-0.81","-0.81","-0.81","1"
"22","15.9","2007-01-26","-0.81","-0.81","-0.81","1"
"22","15.9","2007-01-27","-0.809","-0.809","-0.809","1"
"22","15.9","2007-01-28","-0.809","-0.809","-0.809","1"
"22","15.9","2007-01-29","-0.808","-0.808","-0.808","1"
"22","15.9","2007-01-30","-0.807","-0.807","-0.807","1"
"22","15.9","2007-01-31","-0.807","-0.807","-0.807","1"
"22","15.9","2007-02-01","-0.806","-0.806","-0.806","1"
"22","15.9","2007-02-02","-0.806","-0.806","-0.806","1"
"22","15.9","2007-02-03","-0.805","-0.805","-0.805","1"
"22","15.9","2007-02-04","-0.804","-0.804","-0.804","1"
"22","15.9","2007-02-05","-0.804","-0.804","-0.804","1"
"22","15.9","2007-02-06","-0.803","-0.803","-0.803","1"
"22","15.9","2007-02-07","-0.803","-0.803","-0.803","1"
"22","15.9","2007-02-08","-0.802","-0.802","-0.802","1"
"22","15.9","2007-02-09","-0.801","-0.801","-0.801","1"
"22","15.9","2007-02-10","-0.801","-0.801","-0.801","1"
"22","15.9","2007-02-11","-0.8","-0.8","-0.8","1"
"22","15.9","2007-02-12","-0.799","-0.799","-0.799","1"
"22","15.9","2007-02-13","-0.798","-0.798","-0.798","1"
"22","15.9","2007-02-14","-0.798","-0.798","-0.798","1"
"22","15.9","2007-02-15","-0.798","-0.798","-0.798","1"
"22","15.9","2007-02-16","-0.797","-0.797","-0.797","1"
"22","15.9","2007-02-17","-0.796","-0.796","-0.796","1"
"22","15.9","2007-02-18","-0.796","-0.796","-0.796","1"
"22","15.9","2007-02-19","-0.795","-0.795","-0.795","1"
"22","15.9","2007-02-20","-0.794","-0.794","-0.794","1"
"22","15.9","2007-02-21","-0.794","-0.794","-0.794","1"
"22","15.9","2007-02-22","-0.793","-0.793","-0.793","1"
"22","15.9","2007-02-23","-0.792","-0.792","-0.792","1"
"22","15.9","2007-02-24","-0.792","-0.792","-0.792","1"
"22","15.9","2007-02-25","-0.791","-0.791","-0.791","1"
"22","15.9","2007-02-26","-0.791","-0.791","-0.791","1"
"22","15.9","2007-02-27","-0.79","-0.79","-0.79","1"
"22","15.9","2007-02-28","-0.789","-0.789","-0.789","1"
"22","15.9","2007-03-01","-0.789","-0.789","-0.789","1"
"22","15.9","2007-03-02","-0.788","-0.788","-0.788","1"
"22","15.9","2007-03-03","-0.787","-0.787","-0.787","1"
"22","15.9","2007-03-04","-0.787","-0.787","-0.787","1"
"22","15.9","2007-03-05","-0.786","-0.786","-0.786","1"
"22","15.9","2007-03-06","-0.786","-0.786","-0.786","1"
"22","15.9","2007-03-07","-0.785","-0.785","-0.785","1"
"22","15.9","2007-03-08","-0.784","-0.784","-0.784","1"
"22","15.9","2007-03-09","-0.784","-0.784","-0.784","1"
"22","15.9","2007-03-10","-0.783","-0.783","-0.783","1"
"22","15.9","2007-03-11","-0.782","-0.782","-0.782","1"
"22","15.9","2007-03-12","-0.782","-0.782","-0.782","1"
"22","15.9","2007-03-13","-0.781","-0.781","-0.781","1"
"22","15.9","2007-03-14","-0.781","-0.781","-0.781","1"
"22","15.9","2007-03-15","-0.78","-0.78","-0.78","1"
"22","15.9","2007-03-16","-0.78","-0.78","-0.78","1"
"22","15.9","2007-03-17","-0.779","-0.779","-0.779","1"
"22","15.9","2007-03-18","-0.778","-0.778","-0.778","1"
"22","15.9","2007-03-19","-0.778","-0.778","-0.778","1"
"22","15.9","2007-03-20","-0.777","-0.777","-0.777","1"
"22","15.9","2007-03-21","-0.777","-0.777","-0.777","1"
"22","15.9","2007-03-22","-0.776","-0.776","-0.776","1"
"22","15.9","2007-03-23","-0.776","-0.776","-0.776","1"
"22","15.9","2007-03-24","-0.775","-0.775","-0.775","1"
"22","15.9","2007-03-25","-0.775","-0.775","-0.775","1"
"22","15.9","2007-03-26","-0.774","-0.774","-0.774","1"
"22","15.9","2007-03-27","-0.774","-0.774","-0.774","1"
"22","15.9","2007-03-28","-0.773","-0.773","-0.773","1"
"22","15.9","2007-03-29","-0.773","-0.773","-0.773","1"
"22","15.9","2007-03-30","-0.772","-0.772","-0.772","1"
"22","15.9","2007-03-31","-0.771","-0.771","-0.771","1"
"22","15.9","2007-04-01","-0.771","-0.771","-0.771","1"
"22","15.9","2007-04-02","-0.771","-0.771","-0.771","1"
"22","15.9","2007-04-03","-0.77","-0.77","-0.77","1"
"22","15.9","2007-04-04","-0.77","-0.77","-0.77","1"
"22","15.9","2007-04-05","-0.769","-0.769","-0.769","1"
"22","15.9","2007-04-06","-0.769","-0.769","-0.769","1"
"22","15.9","2007-04-07","-0.768","-0.768","-0.768","1"
"22","15.9","2007-04-08","-0.768","-0.768","-0.768","1"
"22","15.9","2007-04-09","-0.768","-0.768","-0.768","1"
"22","15.9","2007-04-10","-0.767","-0.767","-0.767","1"
"22","15.9","2007-04-11","-0.767","-0.767","-0.767","1"
"22","15.9","2007-04-12","-0.766","-0.766","-0.766","1"
"22","15.9","2007-04-13","-0.766","-0.766","-0.766","1"
"22","15.9","2007-04-14","-0.766","-0.766","-0.766","1"
"22","15.9","2007-04-15","-0.765","-0.765","-0.765","1"
"22","15.9","2007-04-16","-0.765","-0.765","-0.765","1"
"22","15.9","2007-04-17","-0.764","-0.764","-0.764","1"
"22","15.9","2007-04-18","-0.764","-0.764","-0.764","1"
"22","15.9","2007-04-19","-0.764","-0.764","-0.764","1"
"22","15.9","2007-04-20","-0.763","-0.763","-0.763","1"
"22","15.9","2007-04-21","-0.763","-0.763","-0.763","1"
"22","15.9","2007-04-22","-0.763","-0.763","-0.763","1"
"22","15.9","2007-04-23","-0.762","-0.762","-0.762","1"
"22","15.9","2007-04-24","-0.762","-0.762","-0.762","1"
"22","15.9","2007-04-25","-0.763","-0.763","-0.763","1"
"22","15.9","2007-04-26","-0.762","-0.762","-0.762","1"
"22","15.9","2007-04-27","-0.762","-0.762","-0.762","1"
"22","15.9","2007-04-28","-0.761","-0.761","-0.761","1"
"22","15.9","2007-04-29","-0.761","-0.761","-0.761","1"
"22","15.9","2007-04-30","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-01","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-02","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-03","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-04","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-05","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-06","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-07","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-08","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-09","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-10","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-11","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-12","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-13","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-14","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-15","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-16","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-17","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-18","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-19","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-20","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-21","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-22","-0.76","-0.76","-0.76","1"
"22","15.9","2007-05-23","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-24","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-25","-0.761","-0.761","-0.761","1"
"22","15.9","2007-05-26","-0.762","-0.762","-0.762","1"
"22","15.9","2007-05-27","-0.762","-0.762","-0.762","1"
"22","15.9","2007-05-28","-0.762","-0.762","-0.762","1"
"22","15.9","2007-05-29","-0.763","-0.763","-0.763","1"
"22","15.9","2007-05-30","-0.763","-0.763","-0.763","1"
"22","15.9","2007-05-31","-0.763","-0.763","-0.763","1"
"22","15.9","2007-06-01","-0.763","-0.763","-0.763","1"
"22","15.9","2007-06-02","-0.764","-0.764","-0.764","1"
"22","15.9","2007-06-03","-0.764","-0.764","-0.764","1"
"22","15.9","2007-06-04","-0.764","-0.764","-0.764","1"
"22","15.9","2007-06-05","-0.764","-0.764","-0.764","1"
"22","15.9","2007-06-06","-0.765","-0.765","-0.765","1"
"22","15.9","2007-06-07","-0.765","-0.765","-0.765","1"
"22","15.9","2007-06-08","-0.765","-0.765","-0.765","1"
"22","15.9","2007-06-09","-0.765","-0.765","-0.765","1"
"22","15.9","2007-06-10","-0.766","-0.766","-0.766","1"
"22","15.9","2007-06-11","-0.766","-0.766","-0.766","1"
"22","15.9","2007-06-12","-0.766","-0.766","-0.766","1"
"22","15.9","2007-06-13","-0.767","-0.767","-0.767","1"
"22","15.9","2007-06-14","-0.767","-0.767","-0.767","1"
"22","15.9","2007-06-15","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-16","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-17","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-18","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-19","-0.718","-0.718","-0.718","1"
"22","15.9","2007-06-20","-0.766","-0.766","-0.766","1"
"22","15.9","2007-06-21","-0.766","-0.766","-0.766","1"
"22","15.9","2007-06-22","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-23","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-24","-0.768","-0.768","-0.768","1"
"22","15.9","2007-06-25","-0.769","-0.769","-0.769","1"
"22","15.9","2007-06-26","-0.77","-0.77","-0.77","1"
"22","15.9","2007-06-27","-0.77","-0.77","-0.77","1"
"22","15.9","2007-06-28","-0.771","-0.771","-0.771","1"
"22","15.9","2007-06-29","-0.771","-0.771","-0.771","1"
"22","15.9","2007-06-30","-0.771","-0.771","-0.771","1"
"22","15.9","2007-07-01","-0.772","-0.772","-0.772","1"
"22","15.9","2007-07-02","-0.772","-0.772","-0.772","1"
"22","15.9","2007-07-03","-0.773","-0.773","-0.773","1"
"22","15.9","2007-07-04","-0.773","-0.773","-0.773","1"
"22","15.9","2007-07-05","-0.774","-0.774","-0.774","1"
"22","15.9","2007-07-06","-0.774","-0.774","-0.774","1"
"22","15.9","2007-07-07","-0.774","-0.774","-0.774","1"
"22","15.9","2007-07-08","-0.774","-0.774","-0.774","1"
"22","15.9","2007-07-09","-0.774","-0.774","-0.774","1"
"22","15.9","2007-07-10","-0.775","-0.775","-0.775","1"
"22","15.9","2007-07-11","-0.776","-0.776","-0.776","1"
"22","15.9","2007-07-12","-0.776","-0.776","-0.776","1"
"22","15.9","2007-07-13","-0.776","-0.776","-0.776","1"
"22","15.9","2007-07-14","-0.776","-0.776","-0.776","1"
"22","15.9","2007-07-15","-0.776","-0.776","-0.776","1"
"22","15.9","2007-07-16","-0.777","-0.777","-0.777","1"
"22","15.9","2007-07-17","-0.777","-0.777","-0.777","1"
"22","15.9","2007-07-18","-0.778","-0.778","-0.778","1"
"22","15.9","2007-07-19","-0.778","-0.778","-0.778","1"
"22","15.9","2007-07-20","-0.778","-0.778","-0.778","1"
"22","15.9","2007-07-21","-0.779","-0.779","-0.779","1"
"22","15.9","2007-07-22","-0.779","-0.779","-0.779","1"
"22","15.9","2007-07-23","-0.779","-0.779","-0.779","1"
"22","15.9","2007-07-24","-0.78","-0.78","-0.78","1"
"22","15.9","2007-07-25","-0.78","-0.78","-0.78","1"
"22","15.9","2007-07-26","-0.781","-0.781","-0.781","1"
"22","15.9","2007-07-27","-0.781","-0.781","-0.781","1"
"22","15.9","2007-07-28","-0.781","-0.781","-0.781","1"
"22","15.9","2007-07-29","-0.781","-0.781","-0.781","1"
"22","15.9","2007-07-30","-0.781","-0.781","-0.781","1"
"22","15.9","2007-07-31","-0.782","-0.782","-0.782","1"
"22","15.9","2007-08-01","-0.782","-0.782","-0.782","1"
"22","15.9","2007-08-02","-0.782","-0.782","-0.782","1"
"22","15.9","2007-08-03","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-04","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-05","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-06","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-07","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-08","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-09","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-10","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-11","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-12","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-13","-0.783","-0.783","-0.783","1"
"22","15.9","2007-08-14","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-15","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-16","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-17","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-18","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-19","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-20","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-21","-0.785","-0.785","-0.785","1"
"22","15.9","2007-08-22","-0.785","-0.785","-0.785","1"
"22","15.9","2007-08-23","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-24","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-25","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-26","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-27","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-28","-0.784","-0.784","-0.784","1"
"22","15.9","2007-08-29","-0.785","-0.785","-0.785","1"
"22","15.9","2007-08-30","-0.785","-0.785","-0.785","1"
"22","15.9","2007-08-31","-0.785","-0.785","-0.785","1"
"22","15.9","2007-09-01","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-02","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-03","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-04","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-05","-0.785","-0.785","-0.785","1"
"22","15.9","2007-09-06","-0.786","-0.786","-0.786","1"
"22","15.9","2007-09-07","-0.786","-0.786","-0.786","1"
"22","15.9","2007-09-08","-0.785","-0.785","-0.785","1"
"22","15.9","2007-09-09","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-10","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-11","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-12","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-13","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-14","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-15","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-16","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-17","-0.783","-0.783","-0.783","1"
"22","15.9","2007-09-18","-0.783","-0.783","-0.783","1"
"22","15.9","2007-09-19","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-20","-0.784","-0.784","-0.784","1"
"22","15.9","2007-09-21","-0.783","-0.783","-0.783","1"
"22","15.9","2007-09-22","-0.783","-0.783","-0.783","1"
"22","15.9","2007-09-23","-0.783","-0.783","-0.783","1"
"22","15.9","2007-09-24","-0.782","-0.782","-0.782","1"
"22","15.9","2007-09-25","-0.782","-0.782","-0.782","1"
"22","15.9","2007-09-26","-0.782","-0.782","-0.782","1"
"22","15.9","2007-09-27","-0.782","-0.782","-0.782","1"
"22","15.9","2007-09-28","-0.781","-0.781","-0.781","1"
"22","15.9","2007-09-29","-0.781","-0.781","-0.781","1"
"22","15.9","2007-09-30","-0.781","-0.781","-0.781","1"
"22","15.9","2007-10-01","-0.78","-0.78","-0.78","1"
"22","15.9","2007-10-02","-0.78","-0.78","-0.78","1"
"22","15.9","2007-10-03","-0.78","-0.78","-0.78","1"
"22","15.9","2007-10-04","-0.779","-0.779","-0.779","1"
"22","15.9","2007-10-05","-0.779","-0.779","-0.779","1"
"22","15.9","2007-10-06","-0.779","-0.779","-0.779","1"
"22","15.9","2007-10-07","-0.778","-0.778","-0.778","1"
"22","15.9","2007-10-08","-0.779","-0.779","-0.779","1"
"22","15.9","2007-10-09","-0.778","-0.778","-0.778","1"
"22","15.9","2007-10-10","-0.778","-0.778","-0.778","1"
"22","15.9","2007-10-11","-0.778","-0.778","-0.778","1"
"22","15.9","2007-10-12","-0.778","-0.778","-0.778","1"
"22","15.9","2007-10-13","-0.777","-0.777","-0.777","1"
"22","15.9","2007-10-14","-0.777","-0.777","-0.777","1"
"22","15.9","2007-10-15","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-16","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-17","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-18","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-19","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-20","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-21","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-22","-0.776","-0.776","-0.776","1"
"22","15.9","2007-10-23","-0.775","-0.775","-0.775","1"
"22","15.9","2007-10-24","-0.774","-0.774","-0.774","1"
"22","15.9","2007-10-25","-0.774","-0.774","-0.774","1"
"22","15.9","2007-10-26","-0.773","-0.773","-0.773","1"
"22","15.9","2007-10-27","-0.773","-0.773","-0.773","1"
"22","15.9","2007-10-28","-0.772","-0.772","-0.772","1"
"22","15.9","2007-10-29","-0.772","-0.772","-0.772","1"
"22","15.9","2007-10-30","-0.771","-0.771","-0.771","1"
"22","15.9","2007-10-31","-0.771","-0.771","-0.771","1"
"22","15.9","2007-11-01","-0.77","-0.77","-0.77","1"
"22","15.9","2007-11-02","-0.77","-0.77","-0.77","1"
"22","15.9","2007-11-03","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-04","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-05","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-06","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-07","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-08","-0.769","-0.769","-0.769","1"
"22","15.9","2007-11-09","-0.767","-0.767","-0.767","1"
"22","15.9","2007-11-10","-0.768","-0.768","-0.768","1"
"22","15.9","2007-11-11","-0.767","-0.767","-0.767","1"
"22","15.9","2007-11-12","-0.766","-0.766","-0.766","1"
"22","15.9","2007-11-13","-0.766","-0.766","-0.766","1"
"22","15.9","2007-11-14","-0.766","-0.766","-0.766","1"
"22","15.9","2007-11-15","-0.765","-0.765","-0.765","1"
"22","15.9","2007-11-16","-0.765","-0.765","-0.765","1"
"22","15.9","2007-11-17","-0.764","-0.764","-0.764","1"
"22","15.9","2007-11-18","-0.764","-0.764","-0.764","1"
"22","15.9","2007-11-19","-0.763","-0.763","-0.763","1"
"22","15.9","2007-11-20","-0.763","-0.763","-0.763","1"
"22","15.9","2007-11-21","-0.762","-0.762","-0.762","1"
"22","15.9","2007-11-22","-0.761","-0.761","-0.761","1"
"22","15.9","2007-11-23","-0.761","-0.761","-0.761","1"
"22","15.9","2007-11-24","-0.76","-0.76","-0.76","1"
"22","15.9","2007-11-25","-0.76","-0.76","-0.76","1"
"22","15.9","2007-11-26","-0.759","-0.759","-0.759","1"
"22","15.9","2007-11-27","-0.759","-0.759","-0.759","1"
"22","15.9","2007-11-28","-0.759","-0.759","-0.759","1"
"22","15.9","2007-11-29","-0.758","-0.758","-0.758","1"
"22","15.9","2007-11-30","-0.758","-0.758","-0.758","1"
"22","15.9","2007-12-01","-0.757","-0.757","-0.757","1"
"22","15.9","2007-12-02","-0.757","-0.757","-0.757","1"
"22","15.9","2007-12-03","-0.756","-0.756","-0.756","1"
"22","15.9","2007-12-04","-0.756","-0.756","-0.756","1"
"22","15.9","2007-12-05","-0.755","-0.755","-0.755","1"
"22","15.9","2007-12-06","-0.755","-0.755","-0.755","1"
"22","15.9","2007-12-07","-0.754","-0.754","-0.754","1"
"22","15.9","2007-12-08","-0.754","-0.754","-0.754","1"
"22","15.9","2007-12-09","-0.753","-0.753","-0.753","1"
"22","15.9","2007-12-10","-0.753","-0.753","-0.753","1"
"22","15.9","2007-12-11","-0.752","-0.752","-0.752","1"
"22","15.9","2007-12-12","-0.752","-0.752","-0.752","1"
"22","15.9","2007-12-13","-0.751","-0.751","-0.751","1"
"22","15.9","2007-12-14","-0.751","-0.751","-0.751","1"
"22","15.9","2007-12-15","-0.75","-0.75","-0.75","1"
"22","15.9","2007-12-16","-0.75","-0.75","-0.75","1"
"22","15.9","2007-12-17","-0.749","-0.749","-0.749","1"
"22","15.9","2007-12-18","-0.749","-0.749","-0.749","1"
"22","15.9","2007-12-19","-0.748","-0.748","-0.748","1"
"22","15.9","2007-12-20","-0.748","-0.748","-0.748","1"
"22","15.9","2007-12-21","-0.747","-0.747","-0.747","1"
"22","15.9","2007-12-22","-0.747","-0.747","-0.747","1"
"22","15.9","2007-12-23","-0.746","-0.746","-0.746","1"
"22","15.9","2007-12-24","-0.746","-0.746","-0.746","1"
"22","15.9","2007-12-25","-0.745","-0.745","-0.745","1"
"22","15.9","2007-12-26","-0.744","-0.744","-0.744","1"
"22","15.9","2007-12-27","-0.744","-0.744","-0.744","1"
"22","15.9","2007-12-28","-0.743","-0.743","-0.743","1"
"22","15.9","2007-12-29","-0.743","-0.743","-0.743","1"
"22","15.9","2007-12-30","-0.743","-0.743","-0.743","1"
"22","15.9","2007-12-31","-0.742","-0.742","-0.742","1"
"22","15.9","2008-01-01","-0.742","-0.742","-0.742","1"
"22","15.9","2008-01-02","-0.741","-0.741","-0.741","1"
"22","15.9","2008-01-03","-0.74","-0.74","-0.74","1"
"22","15.9","2008-01-04","-0.74","-0.74","-0.74","1"
"22","15.9","2008-01-05","-0.739","-0.739","-0.739","1"
"22","15.9","2008-01-06","-0.739","-0.739","-0.739","1"
"22","15.9","2008-01-07","-0.738","-0.738","-0.738","1"
"22","15.9","2008-01-08","-0.737","-0.737","-0.737","1"
"22","15.9","2008-01-09","-0.737","-0.737","-0.737","1"
"22","15.9","2008-01-10","-0.736","-0.736","-0.736","1"
"22","15.9","2008-01-11","-0.736","-0.736","-0.736","1"
"22","15.9","2008-01-12","-0.736","-0.736","-0.736","1"
"22","15.9","2008-01-13","-0.735","-0.735","-0.735","1"
"22","15.9","2008-01-14","-0.735","-0.735","-0.735","1"
"22","15.9","2008-01-15","-0.734","-0.734","-0.734","1"
"22","15.9","2008-01-16","-0.734","-0.734","-0.734","1"
"22","15.9","2008-01-17","-0.733","-0.733","-0.733","1"
"22","15.9","2008-01-18","-0.732","-0.732","-0.732","1"
"22","15.9","2008-01-19","-0.732","-0.732","-0.732","1"
"22","15.9","2008-01-20","-0.732","-0.732","-0.732","1"
"22","15.9","2008-01-21","-0.731","-0.731","-0.731","1"
"22","15.9","2008-01-22","-0.73","-0.73","-0.73","1"
"22","15.9","2008-01-23","-0.73","-0.73","-0.73","1"
"22","15.9","2008-01-24","-0.729","-0.729","-0.729","1"
"22","15.9","2008-01-25","-0.729","-0.729","-0.729","1"
"22","15.9","2008-01-26","-0.728","-0.728","-0.728","1"
"22","15.9","2008-01-27","-0.728","-0.728","-0.728","1"
"22","15.9","2008-01-28","-0.727","-0.727","-0.727","1"
"22","15.9","2008-01-29","-0.727","-0.727","-0.727","1"
"22","15.9","2008-01-30","-0.726","-0.726","-0.726","1"
"20","4","2009-10-06","-0.408","-0.408","-0.408","1"
"20","4","2009-10-07","-0.403","-0.403","-0.403","1"
"20","4","2009-10-08","-0.403","-0.403","-0.403","1"
"20","4","2009-10-09","-0.401","-0.401","-0.401","1"
"20","4","2009-10-10","-0.395","-0.395","-0.395","1"
"9","15","2009-07-09","-0.91","-0.91","-0.91","1"
"9","15","2009-07-10","-0.91","-0.91","-0.91","1"
"9","15","2009-07-11","-0.91","-0.91","-0.91","1"
"9","15","2009-07-12","-0.91","-0.91","-0.91","1"
"9","15","2009-07-13","-0.91","-0.91","-0.91","1"
"9","15","2009-07-14","-0.92","-0.92","-0.92","1"
"9","15","2009-07-15","-0.96","-0.96","-0.96","1"
"9","15","2009-07-16","-0.96","-0.96","-0.96","1"
"9","15","2009-07-17","-0.96","-0.96","-0.96","1"
"9","15","2009-07-18","-0.93","-0.93","-0.93","1"
"9","15","2009-07-19","-0.94","-0.94","-0.94","1"
"9","15","2009-07-20","-0.95","-0.95","-0.95","1"
"9","15","2009-07-21","-0.96","-0.96","-0.96","1"
"9","15","2009-07-22","-0.96","-0.96","-0.96","1"
"9","15","2009-07-23","-0.96","-0.96","-0.96","1"
"9","15","2009-07-24","-0.94","-0.94","-0.94","1"
"9","15","2009-07-25","-0.94","-0.94","-0.94","1"
"9","15","2009-07-26","-0.94","-0.94","-0.94","1"
"9","15","2009-07-27","-0.95","-0.95","-0.95","1"
"9","15","2009-07-28","-0.94","-0.94","-0.94","1"
"9","15","2009-07-29","-0.94","-0.94","-0.94","1"
"9","15","2009-07-30","-0.95","-0.95","-0.95","1"
"9","15","2009-07-31","-0.96","-0.96","-0.96","1"
"9","15","2009-08-01","-0.95","-0.95","-0.95","1"
"9","15","2009-08-02","-0.95","-0.95","-0.95","1"
"9","15","2009-08-03","-0.93","-0.93","-0.93","1"
"9","15","2009-08-04","-0.93","-0.93","-0.93","1"
"9","15","2009-08-05","-0.93","-0.93","-0.93","1"
"9","15","2009-08-06","-0.93","-0.93","-0.93","1"
"9","15","2009-08-07","-0.93","-0.93","-0.93","1"
"9","15","2009-08-08","-0.93","-0.93","-0.93","1"
"9","15","2009-08-09","-0.93","-0.93","-0.93","1"
"9","15","2009-08-10","-0.94","-0.94","-0.94","1"
"9","15","2009-08-11","-0.93","-0.93","-0.93","1"
"9","15","2009-08-12","-0.93","-0.93","-0.93","1"
"9","15","2009-08-13","-0.94","-0.94","-0.94","1"
"9","15","2009-08-14","-0.94","-0.94","-0.94","1"
"9","15","2009-08-15","-0.94","-0.94","-0.94","1"
"9","15","2009-08-16","-0.95","-0.95","-0.95","1"
"9","15","2009-08-17","-0.95","-0.95","-0.95","1"
"9","15","2009-08-18","-0.96","-0.96","-0.96","1"
"9","15","2009-08-19","-0.96","-0.96","-0.96","1"
"9","15","2009-08-20","-0.96","-0.96","-0.96","1"
"9","15","2009-08-21","-0.97","-0.97","-0.97","1"
"9","15","2009-08-22","-0.96","-0.96","-0.96","1"
"9","15","2009-08-23","-0.93","-0.93","-0.93","1"
"9","15","2009-08-24","-0.94","-0.94","-0.94","1"
"9","15","2009-08-25","-0.94","-0.94","-0.94","1"
"9","15","2009-08-26","-0.93","-0.93","-0.93","1"
"9","15","2009-08-27","-0.93","-0.93","-0.93","1"
"9","15","2009-08-28","-0.94","-0.94","-0.94","1"
"9","15","2009-08-29","-0.94","-0.94","-0.94","1"
"9","15","2009-08-30","-0.94","-0.94","-0.94","1"
"9","15","2009-08-31","-0.93","-0.93","-0.93","1"
"9","15","2009-09-01","-0.93","-0.93","-0.93","1"
"9","15","2009-09-02","-0.93","-0.93","-0.93","1"
"9","15","2009-09-03","-0.94","-0.94","-0.94","1"
"9","15","2009-09-04","-0.92","-0.92","-0.92","1"
"9","15","2009-09-05","-0.92","-0.92","-0.92","1"
"9","15","2009-09-06","-0.93","-0.93","-0.93","1"
"9","15","2009-09-07","-0.92","-0.92","-0.92","1"
"9","15","2009-09-08","-0.93","-0.93","-0.93","1"
"9","15","2009-09-09","-0.92","-0.92","-0.92","1"
"9","15","2009-09-10","-0.92","-0.92","-0.92","1"
"9","15","2009-09-11","-0.92","-0.92","-0.92","1"
"9","15","2009-09-12","-0.92","-0.92","-0.92","1"
"9","15","2009-09-13","-0.92","-0.92","-0.92","1"
"9","15","2009-09-14","-0.92","-0.92","-0.92","1"
"9","15","2009-09-15","-0.92","-0.92","-0.92","1"
"9","15","2009-09-16","-0.91","-0.91","-0.91","1"
"9","15","2009-09-17","-0.91","-0.91","-0.91","1"
"9","15","2009-09-18","-0.91","-0.91","-0.91","1"
"9","15","2009-09-19","-0.91","-0.91","-0.91","1"
"9","15","2009-09-20","-0.91","-0.91","-0.91","1"
"9","15","2009-09-21","-0.91","-0.91","-0.91","1"
"9","15","2009-09-22","-0.91","-0.91","-0.91","1"
"9","15","2009-09-23","-0.91","-0.91","-0.91","1"
"9","15","2009-09-24","-0.91","-0.91","-0.91","1"
"9","15","2009-09-25","-0.91","-0.91","-0.91","1"
"9","15","2009-09-26","-0.91","-0.91","-0.91","1"
"9","15","2009-09-27","-0.9","-0.9","-0.9","1"
"9","15","2009-09-28","-0.9","-0.9","-0.9","1"
"9","15","2009-09-29","-0.9","-0.9","-0.9","1"
"9","15","2009-09-30","-0.91","-0.91","-0.91","1"
"9","15","2009-10-01","-0.9","-0.9","-0.9","1"
"9","15","2009-10-02","-0.9","-0.9","-0.9","1"
"9","15","2009-10-03","-0.9","-0.9","-0.9","1"
"9","15","2009-10-04","-0.9","-0.9","-0.9","1"
"9","15","2009-10-05","-0.9","-0.9","-0.9","1"
"9","15","2009-10-06","-0.9","-0.9","-0.9","1"
"9","15","2009-10-07","-0.9","-0.9","-0.9","1"
"9","15","2009-10-08","-0.9","-0.9","-0.9","1"
"9","15","2009-10-09","-0.9","-0.9","-0.9","1"
"9","15","2009-10-10","-0.89","-0.89","-0.89","1"
"9","15","2009-10-11","-0.89","-0.89","-0.89","1"
"9","15","2009-10-12","-0.88","-0.88","-0.88","1"
"9","15","2009-10-13","-0.87","-0.87","-0.87","1"
"9","15","2009-10-14","-0.87","-0.87","-0.87","1"
"9","15","2009-10-15","-0.87","-0.87","-0.87","1"
"9","15","2009-10-16","-0.87","-0.87","-0.87","1"
"9","15","2009-10-17","-0.87","-0.87","-0.87","1"
"9","15","2009-10-18","-0.87","-0.87","-0.87","1"
"9","15","2009-10-19","-0.87","-0.87","-0.87","1"
"9","15","2009-10-20","-0.87","-0.87","-0.87","1"
"9","15","2009-10-21","-0.87","-0.87","-0.87","1"
"9","15","2009-10-22","-0.87","-0.87","-0.87","1"
"9","15","2009-10-23","-0.87","-0.87","-0.87","1"
"9","15","2009-10-24","-0.87","-0.87","-0.87","1"
"9","15","2009-10-25","-0.87","-0.87","-0.87","1"
"9","15","2009-10-26","-0.87","-0.87","-0.87","1"
"9","15","2009-10-27","-0.87","-0.87","-0.87","1"
"9","15","2009-10-28","-0.87","-0.87","-0.87","1"
"9","15","2009-10-29","-0.88","-0.88","-0.88","1"
"9","15","2009-10-30","-0.88","-0.88","-0.88","1"
"9","15","2009-10-31","-0.87","-0.87","-0.87","1"
"9","15","2009-11-01","-0.88","-0.88","-0.88","1"
"9","15","2009-11-02","-0.88","-0.88","-0.88","1"
"9","15","2009-11-03","-0.87","-0.87","-0.87","1"
"9","15","2009-11-04","-0.86","-0.86","-0.86","1"
"9","15","2009-11-05","-0.87","-0.87","-0.87","1"
"9","15","2009-11-06","-0.87","-0.87","-0.87","1"
"9","15","2009-11-07","-0.86","-0.86","-0.86","1"
"9","15","2009-11-08","-0.86","-0.86","-0.86","1"
"9","15","2009-11-09","-0.85","-0.85","-0.85","1"
"9","15","2009-11-10","-0.85","-0.85","-0.85","1"
"9","15","2009-11-11","-0.86","-0.86","-0.86","1"
"9","15","2009-11-12","-0.86","-0.86","-0.86","1"
"9","15","2009-11-13","-0.85","-0.85","-0.85","1"
"9","15","2009-11-14","-0.86","-0.86","-0.86","1"
"9","15","2009-11-15","-0.86","-0.86","-0.86","1"
"9","15","2009-11-16","-0.86","-0.86","-0.86","1"
"9","15","2009-11-17","-0.86","-0.86","-0.86","1"
"9","15","2009-11-18","-0.86","-0.86","-0.86","1"
"9","15","2009-11-19","-0.85","-0.85","-0.85","1"
"9","15","2009-11-20","-0.85","-0.85","-0.85","1"
"9","15","2009-11-21","-0.84","-0.84","-0.84","1"
"9","15","2009-11-22","-0.84","-0.84","-0.84","1"
"9","15","2009-11-23","-0.83","-0.83","-0.83","1"
"9","15","2009-11-24","-0.83","-0.83","-0.83","1"
"9","15","2009-11-25","-0.83","-0.83","-0.83","1"
"9","15","2009-11-26","-0.83","-0.83","-0.83","1"
"9","15","2009-11-27","-0.83","-0.83","-0.83","1"
"9","15","2009-11-28","-0.84","-0.84","-0.84","1"
"9","15","2009-11-29","-0.83","-0.83","-0.83","1"
"9","15","2009-11-30","-0.83","-0.83","-0.83","1"
"9","15","2009-12-01","-0.83","-0.83","-0.83","1"
"9","15","2009-12-02","-0.84","-0.84","-0.84","1"
"9","15","2009-12-03","-0.84","-0.84","-0.84","1"
"9","15","2009-12-04","-0.84","-0.84","-0.84","1"
"9","15","2009-12-05","-0.84","-0.84","-0.84","1"
"9","15","2009-12-06","-0.83","-0.83","-0.83","1"
"9","15","2009-12-07","-0.84","-0.84","-0.84","1"
"9","15","2009-12-08","-0.84","-0.84","-0.84","1"
"9","15","2009-12-09","-0.83","-0.83","-0.83","1"
"9","15","2009-12-10","-0.83","-0.83","-0.83","1"
"9","15","2009-12-11","-0.82","-0.82","-0.82","1"
"9","15","2009-12-12","-0.81","-0.81","-0.81","1"
"9","15","2009-12-13","-0.81","-0.81","-0.81","1"
"9","15","2009-12-14","-0.81","-0.81","-0.81","1"
"9","15","2009-12-15","-0.82","-0.82","-0.82","1"
"9","15","2009-12-16","-0.82","-0.82","-0.82","1"
"9","15","2009-12-17","-0.82","-0.82","-0.82","1"
"9","15","2009-12-18","-0.82","-0.82","-0.82","1"
"9","15","2009-12-19","-0.81","-0.81","-0.81","1"
"9","15","2009-12-20","-0.79","-0.79","-0.79","1"
"9","15","2009-12-21","-0.79","-0.79","-0.79","1"
"9","15","2009-12-22","-0.79","-0.79","-0.79","1"
"9","15","2009-12-23","-0.79","-0.79","-0.79","1"
"9","15","2009-12-24","-0.8","-0.8","-0.8","1"
"9","15","2009-12-25","-0.8","-0.8","-0.8","1"
"9","15","2009-12-26","-0.79","-0.79","-0.79","1"
"9","15","2009-12-27","-0.79","-0.79","-0.79","1"
"9","15","2009-12-28","-0.78","-0.78","-0.78","1"
"9","15","2009-12-29","-0.78","-0.78","-0.78","1"
"9","15","2009-12-30","-0.78","-0.78","-0.78","1"
"9","15","2009-12-31","-0.78","-0.78","-0.78","1"
"9","15","2010-01-01","-0.78","-0.78","-0.78","1"
"9","15","2010-01-02","-0.78","-0.78","-0.78","1"
"9","15","2010-01-03","-0.77","-0.77","-0.77","1"
"9","15","2010-01-04","-0.77","-0.77","-0.77","1"
"9","15","2010-01-05","-0.77","-0.77","-0.77","1"
"9","15","2010-01-06","-0.77","-0.77","-0.77","1"
"9","15","2010-01-07","-0.77","-0.77","-0.77","1"
"9","15","2010-01-08","-0.77","-0.77","-0.77","1"
"9","15","2010-01-09","-0.76","-0.76","-0.76","1"
"9","15","2010-01-10","-0.76","-0.76","-0.76","1"
"9","15","2010-01-11","-0.76","-0.76","-0.76","1"
"9","15","2010-01-12","-0.76","-0.76","-0.76","1"
"9","15","2010-01-13","-0.76","-0.76","-0.76","1"
"9","15","2010-01-14","-0.76","-0.76","-0.76","1"
"9","15","2010-01-15","-0.76","-0.76","-0.76","1"
"9","15","2010-01-16","-0.75","-0.75","-0.75","1"
"9","15","2010-01-17","-0.76","-0.76","-0.76","1"
"9","15","2010-01-18","-0.76","-0.76","-0.76","1"
"9","15","2010-01-19","-0.76","-0.76","-0.76","1"
"9","15","2010-01-20","-0.76","-0.76","-0.76","1"
"9","15","2010-01-21","-0.76","-0.76","-0.76","1"
"9","15","2010-01-22","-0.76","-0.76","-0.76","1"
"9","15","2010-01-23","-0.76","-0.76","-0.76","1"
"9","15","2010-01-24","-0.76","-0.76","-0.76","1"
"9","15","2010-01-25","-0.76","-0.76","-0.76","1"
"9","15","2010-01-26","-0.76","-0.76","-0.76","1"
"9","15","2010-01-27","-0.76","-0.76","-0.76","1"
"9","15","2010-01-28","-0.76","-0.76","-0.76","1"
"9","15","2010-01-29","-0.76","-0.76","-0.76","1"
"9","15","2010-01-30","-0.76","-0.76","-0.76","1"
"9","15","2010-01-31","-0.76","-0.76","-0.76","1"
"9","15","2010-02-01","-0.76","-0.76","-0.76","1"
"9","15","2010-02-02","-0.75","-0.75","-0.75","1"
"9","15","2010-02-03","-0.75","-0.75","-0.75","1"
"9","15","2010-02-04","-0.75","-0.75","-0.75","1"
"9","15","2010-02-05","-0.76","-0.76","-0.76","1"
"9","15","2010-02-06","-0.75","-0.75","-0.75","1"
"9","15","2010-02-07","-0.75","-0.75","-0.75","1"
"9","15","2010-02-08","-0.75","-0.75","-0.75","1"
"9","15","2010-02-09","-0.75","-0.75","-0.75","1"
"9","15","2010-02-10","-0.75","-0.75","-0.75","1"
"9","15","2010-02-11","-0.75","-0.75","-0.75","1"
"9","15","2010-02-12","-0.75","-0.75","-0.75","1"
"9","15","2010-02-13","-0.75","-0.75","-0.75","1"
"9","15","2010-02-14","-0.75","-0.75","-0.75","1"
"9","15","2010-02-15","-0.75","-0.75","-0.75","1"
"9","15","2010-02-16","-0.75","-0.75","-0.75","1"
"9","15","2010-02-17","-0.75","-0.75","-0.75","1"
"9","15","2010-02-18","-0.76","-0.76","-0.76","1"
"9","15","2010-02-19","-0.75","-0.75","-0.75","1"
"9","15","2010-02-20","-0.75","-0.75","-0.75","1"
"9","15","2010-02-21","-0.75","-0.75","-0.75","1"
"9","15","2010-02-22","-0.75","-0.75","-0.75","1"
"9","15","2010-02-23","-0.75","-0.75","-0.75","1"
"9","15","2010-02-24","-0.75","-0.75","-0.75","1"
"9","15","2010-02-25","-0.75","-0.75","-0.75","1"
"9","15","2010-02-26","-0.75","-0.75","-0.75","1"
"9","15","2010-02-27","-0.76","-0.76","-0.76","1"
"9","15","2010-02-28","-0.75","-0.75","-0.75","1"
"9","15","2010-03-01","-0.75","-0.75","-0.75","1"
"9","15","2010-03-02","-0.75","-0.75","-0.75","1"
"9","15","2010-03-03","-0.75","-0.75","-0.75","1"
"9","15","2010-03-04","-0.75","-0.75","-0.75","1"
"9","15","2010-03-05","-0.76","-0.76","-0.76","1"
"9","15","2010-03-06","-0.76","-0.76","-0.76","1"
"9","15","2010-03-07","-0.76","-0.76","-0.76","1"
"9","15","2010-03-08","-0.76","-0.76","-0.76","1"
"9","15","2010-03-09","-0.76","-0.76","-0.76","1"
"9","15","2010-03-10","-0.76","-0.76","-0.76","1"
"9","15","2010-03-11","-0.76","-0.76","-0.76","1"
"9","15","2010-03-12","-0.76","-0.76","-0.76","1"
"9","15","2010-03-13","-0.76","-0.76","-0.76","1"
"9","15","2010-03-14","-0.76","-0.76","-0.76","1"
"9","15","2010-03-15","-0.76","-0.76","-0.76","1"
"9","15","2010-03-16","-0.76","-0.76","-0.76","1"
"9","15","2010-03-17","-0.76","-0.76","-0.76","1"
"9","15","2010-03-18","-0.76","-0.76","-0.76","1"
"9","15","2010-03-19","-0.76","-0.76","-0.76","1"
"9","15","2010-03-20","-0.76","-0.76","-0.76","1"
"9","15","2010-03-21","-0.76","-0.76","-0.76","1"
"9","15","2010-03-22","-0.76","-0.76","-0.76","1"
"9","15","2010-03-23","-0.76","-0.76","-0.76","1"
"9","15","2010-03-24","-0.76","-0.76","-0.76","1"
"9","15","2010-03-25","-0.76","-0.76","-0.76","1"
"9","15","2010-03-26","-0.76","-0.76","-0.76","1"
"9","15","2010-03-27","-0.76","-0.76","-0.76","1"
"9","15","2010-03-28","-0.77","-0.77","-0.77","1"
"9","15","2010-03-29","-0.77","-0.77","-0.77","1"
"9","15","2010-03-30","-0.77","-0.77","-0.77","1"
"9","15","2010-03-31","-0.78","-0.78","-0.78","1"
"9","15","2010-04-01","-0.77","-0.77","-0.77","1"
"9","15","2010-04-02","-0.78","-0.78","-0.78","1"
"9","15","2010-04-03","-0.78","-0.78","-0.78","1"
"9","15","2010-04-04","-0.79","-0.79","-0.79","1"
"9","15","2010-04-05","-0.79","-0.79","-0.79","1"
"9","15","2010-04-06","-0.79","-0.79","-0.79","1"
"9","15","2010-04-07","-0.8","-0.8","-0.8","1"
"9","15","2010-04-08","-0.8","-0.8","-0.8","1"
"9","15","2010-04-09","-0.82","-0.82","-0.82","1"
"9","15","2010-04-10","-0.82","-0.82","-0.82","1"
"9","15","2010-04-11","-0.82","-0.82","-0.82","1"
"9","15","2010-04-12","-0.82","-0.82","-0.82","1"
"9","15","2010-04-13","-0.82","-0.82","-0.82","1"
"9","15","2010-04-14","-0.82","-0.82","-0.82","1"
"9","15","2010-04-15","-0.82","-0.82","-0.82","1"
"9","15","2010-04-16","-0.82","-0.82","-0.82","1"
"9","15","2010-04-17","-0.81","-0.81","-0.81","1"
"9","15","2010-04-18","-0.81","-0.81","-0.81","1"
"9","15","2010-04-19","-0.81","-0.81","-0.81","1"
"9","15","2010-04-20","-0.82","-0.82","-0.82","1"
"9","15","2010-04-21","-0.83","-0.83","-0.83","1"
"9","15","2010-04-22","-0.84","-0.84","-0.84","1"
"9","15","2010-04-23","-0.84","-0.84","-0.84","1"
"9","15","2010-04-24","-0.84","-0.84","-0.84","1"
"9","15","2010-04-25","-0.83","-0.83","-0.83","1"
"9","15","2010-04-26","-0.83","-0.83","-0.83","1"
"9","15","2010-04-27","-0.84","-0.84","-0.84","1"
"9","15","2010-04-28","-0.84","-0.84","-0.84","1"
"9","15","2010-04-29","-0.84","-0.84","-0.84","1"
"9","15","2010-04-30","-0.84","-0.84","-0.84","1"
"9","15","2010-05-01","-0.84","-0.84","-0.84","1"
"9","15","2010-05-02","-0.84","-0.84","-0.84","1"
"9","15","2010-05-03","-0.85","-0.85","-0.85","1"
"9","15","2010-05-04","-0.86","-0.86","-0.86","1"
"9","15","2010-05-05","-0.85","-0.85","-0.85","1"
"9","15","2010-05-06","-0.84","-0.84","-0.84","1"
"9","15","2010-05-07","-0.86","-0.86","-0.86","1"
"9","15","2010-05-08","-0.86","-0.86","-0.86","1"
"9","15","2010-05-09","-0.86","-0.86","-0.86","1"
"9","15","2010-05-10","-0.86","-0.86","-0.86","1"
"9","15","2010-05-11","-0.86","-0.86","-0.86","1"
"9","15","2010-05-12","-0.86","-0.86","-0.86","1"
"9","15","2010-05-13","-0.86","-0.86","-0.86","1"
"9","15","2010-05-14","-0.54","-0.54","-0.54","1"
"9","15","2010-05-15","-0.6","-0.6","-0.6","1"
"9","15","2010-05-16","-0.66","-0.66","-0.66","1"
"9","15","2010-05-17","-0.77","-0.77","-0.77","1"
"9","15","2010-05-18","-0.79","-0.79","-0.79","1"
"9","15","2010-05-19","-0.85","-0.85","-0.85","1"
"9","15","2010-05-20","-0.84","-0.84","-0.84","1"
"9","15","2010-05-21","-0.85","-0.85","-0.85","1"
"9","15","2010-05-22","-0.83","-0.83","-0.83","1"
"9","15","2010-05-23","-0.75","-0.75","-0.75","1"
"9","15","2010-05-24","-0.85","-0.85","-0.85","1"
"9","15","2010-05-25","-0.87","-0.87","-0.87","1"
"9","15","2010-05-26","-0.85","-0.85","-0.85","1"
"9","15","2010-05-27","-0.85","-0.85","-0.85","1"
"9","15","2010-05-28","-0.85","-0.85","-0.85","1"
"9","15","2010-05-29","-0.85","-0.85","-0.85","1"
"9","15","2010-05-30","-0.85","-0.85","-0.85","1"
"9","15","2010-05-31","-0.85","-0.85","-0.85","1"
"9","15","2010-06-01","-0.85","-0.85","-0.85","1"
"9","15","2010-06-02","-0.85","-0.85","-0.85","1"
"9","15","2010-06-03","-0.77","-0.77","-0.77","1"
"9","15","2010-06-04","-0.72","-0.72","-0.72","1"
"9","15","2010-06-05","-0.74","-0.74","-0.74","1"
"9","15","2010-06-06","-0.82","-0.82","-0.82","1"
"9","15","2010-06-07","-0.87","-0.87","-0.87","1"
"9","15","2010-06-08","-0.87","-0.87","-0.87","1"
"9","15","2010-06-09","-0.86","-0.86","-0.86","1"
"9","15","2010-06-10","-0.87","-0.87","-0.87","1"
"9","15","2010-06-11","-0.88","-0.88","-0.88","1"
"9","15","2010-06-12","-0.87","-0.87","-0.87","1"
"9","15","2010-06-13","-0.88","-0.88","-0.88","1"
"9","15","2010-06-14","-0.88","-0.88","-0.88","1"
"9","15","2010-06-15","-0.86","-0.86","-0.86","1"
"9","15","2010-06-16","-0.86","-0.86","-0.86","1"
"9","15","2010-06-17","-0.88","-0.88","-0.88","1"
"9","15","2010-06-18","-0.89","-0.89","-0.89","1"
"9","15","2010-06-19","-0.9","-0.9","-0.9","1"
"9","15","2010-06-20","-0.87","-0.87","-0.87","1"
"9","15","2010-06-21","-0.81","-0.81","-0.81","1"
"9","15","2010-06-22","-0.88","-0.88","-0.88","1"
"9","15","2010-06-23","-0.9","-0.9","-0.9","1"
"9","15","2010-06-24","-0.9","-0.9","-0.9","1"
"9","15","2010-06-25","-0.91","-0.91","-0.91","1"
"9","15","2010-06-26","-0.91","-0.91","-0.91","1"
"9","15","2010-06-27","-0.93","-0.93","-0.93","1"
"9","15","2010-06-28","-0.94","-0.94","-0.94","1"
"9","15","2010-06-29","-0.94","-0.94","-0.94","1"
"9","15","2010-06-30","-0.97","-0.97","-0.97","1"
"9","15","2010-07-01","-0.97","-0.97","-0.97","1"
"9","15","2010-07-02","-0.97","-0.97","-0.97","1"
"9","15","2010-07-03","-0.97","-0.97","-0.97","1"
"9","15","2010-07-04","-0.99","-0.99","-0.99","1"
"9","15","2010-07-05","-0.99","-0.99","-0.99","1"
"9","15","2010-07-06","-0.96","-0.96","-0.96","1"
"9","15","2010-07-07","-0.95","-0.95","-0.95","1"
"9","15","2010-07-08","-0.99","-0.99","-0.99","1"
"9","15","2010-07-09","-0.99","-0.99","-0.99","1"
"9","15","2010-07-10","-1","-1","-1","1"
"9","15","2010-07-11","-1","-1","-1","1"
"9","15","2010-07-12","-1.01","-1.01","-1.01","1"
"9","15","2010-07-13","-1.02","-1.02","-1.02","1"
"9","15","2010-07-14","-1.03","-1.03","-1.03","1"
"9","15","2010-07-15","-1.03","-1.03","-1.03","1"
"9","15","2010-07-16","-1.04","-1.04","-1.04","1"
"9","15","2010-07-17","-1.04","-1.04","-1.04","1"
"9","15","2010-07-18","-1.04","-1.04","-1.04","1"
"9","15","2010-07-19","-1.04","-1.04","-1.04","1"
"9","15","2010-07-20","-1.04","-1.04","-1.04","1"
"9","15","2010-07-21","-1.05","-1.05","-1.05","1"
"9","15","2010-07-22","-1.05","-1.05","-1.05","1"
"9","15","2010-07-23","-1.05","-1.05","-1.05","1"
"9","15","2010-07-24","-1.03","-1.03","-1.03","1"
"9","15","2010-07-25","-1.02","-1.02","-1.02","1"
"9","15","2010-07-26","-1.02","-1.02","-1.02","1"
"9","15","2010-07-27","-1.02","-1.02","-1.02","1"
"9","15","2010-07-28","-1.02","-1.02","-1.02","1"
"9","15","2010-07-29","-1.02","-1.02","-1.02","1"
"9","15","2010-07-30","-1.02","-1.02","-1.02","1"
"9","15","2010-07-31","-1.02","-1.02","-1.02","1"
"9","15","2010-08-01","-1.03","-1.03","-1.03","1"
"9","15","2010-08-02","-1.03","-1.03","-1.03","1"
"9","15","2010-08-03","-1.03","-1.03","-1.03","1"
"9","15","2010-08-04","-1.02","-1.02","-1.02","1"
"9","15","2010-08-05","-1.02","-1.02","-1.02","1"
"9","15","2010-08-06","-1.01","-1.01","-1.01","1"
"9","15","2010-08-07","-1.03","-1.03","-1.03","1"
"9","15","2010-08-08","-1.03","-1.03","-1.03","1"
"9","15","2010-08-09","-1.03","-1.03","-1.03","1"
"9","15","2010-08-10","-1.03","-1.03","-1.03","1"
"9","15","2010-08-11","-1.03","-1.03","-1.03","1"
"9","15","2010-08-12","-1.03","-1.03","-1.03","1"
"9","15","2010-08-13","-1.02","-1.02","-1.02","1"
"9","15","2010-08-14","-1.02","-1.02","-1.02","1"
"9","15","2010-08-15","-1.02","-1.02","-1.02","1"
"9","15","2010-08-16","-1.01","-1.01","-1.01","1"
"9","15","2010-08-17","-1.02","-1.02","-1.02","1"
"9","15","2010-08-18","-1.02","-1.02","-1.02","1"
"9","15","2010-08-19","-1.02","-1.02","-1.02","1"
"9","15","2010-08-20","-1.02","-1.02","-1.02","1"
"9","15","2010-08-21","-1.02","-1.02","-1.02","1"
"9","15","2010-08-22","-1.02","-1.02","-1.02","1"
"9","15","2010-08-23","-1.02","-1.02","-1.02","1"
"9","15","2010-08-24","-1.02","-1.02","-1.02","1"
"9","15","2010-08-25","-1.02","-1.02","-1.02","1"
"9","15","2010-08-26","-1.02","-1.02","-1.02","1"
"9","15","2010-08-27","-1.01","-1.01","-1.01","1"
"9","15","2010-08-28","-1.01","-1.01","-1.01","1"
"9","15","2010-08-29","-1","-1","-1","1"
"9","15","2010-08-30","-0.99","-0.99","-0.99","1"
"9","15","2010-08-31","-0.98","-0.98","-0.98","1"
"9","15","2010-09-01","-0.99","-0.99","-0.99","1"
"9","15","2010-09-02","-1","-1","-1","1"
"9","15","2010-09-03","-1","-1","-1","1"
"9","15","2010-09-04","-1","-1","-1","1"
"9","15","2010-09-05","-1","-1","-1","1"
"9","15","2010-09-06","-0.99","-0.99","-0.99","1"
"9","15","2010-09-07","-0.99","-0.99","-0.99","1"
"9","15","2010-09-08","-0.99","-0.99","-0.99","1"
"9","15","2010-09-09","-0.97","-0.97","-0.97","1"
"9","15","2010-09-10","-0.98","-0.98","-0.98","1"
"9","15","2010-09-11","-0.98","-0.98","-0.98","1"
"9","15","2010-09-12","-0.99","-0.99","-0.99","1"
"9","15","2010-09-13","-0.98","-0.98","-0.98","1"
"9","15","2010-09-14","-0.98","-0.98","-0.98","1"
"9","15","2010-09-15","-0.98","-0.98","-0.98","1"
"9","15","2010-09-16","-0.98","-0.98","-0.98","1"
"9","15","2010-09-17","-0.98","-0.98","-0.98","1"
"9","15","2010-09-18","-0.97","-0.97","-0.97","1"
"9","15","2010-09-19","-0.97","-0.97","-0.97","1"
"9","15","2010-09-20","-0.97","-0.97","-0.97","1"
"9","15","2010-09-21","-0.97","-0.97","-0.97","1"
"9","15","2010-09-22","-0.98","-0.98","-0.98","1"
"9","15","2010-09-23","-0.98","-0.98","-0.98","1"
"9","15","2010-09-24","-0.97","-0.97","-0.97","1"
"9","15","2010-09-25","-0.96","-0.96","-0.96","1"
"9","15","2010-09-26","-0.97","-0.97","-0.97","1"
"9","15","2010-09-27","-0.97","-0.97","-0.97","1"
"9","15","2010-09-28","-0.97","-0.97","-0.97","1"
"9","15","2010-09-29","-0.97","-0.97","-0.97","1"
"9","15","2010-09-30","-0.97","-0.97","-0.97","1"
"9","15","2010-10-01","-0.97","-0.97","-0.97","1"
"9","15","2010-10-02","-0.98","-0.98","-0.98","1"
"9","15","2010-10-03","-0.97","-0.97","-0.97","1"
"9","15","2010-10-04","-0.96","-0.96","-0.96","1"
"9","15","2010-10-05","-0.96","-0.96","-0.96","1"
"9","15","2010-10-06","-0.96","-0.96","-0.96","1"
"9","15","2010-10-07","-0.96","-0.96","-0.96","1"
"9","15","2010-10-08","-0.96","-0.96","-0.96","1"
"9","15","2010-10-09","-0.96","-0.96","-0.96","1"
"9","15","2010-10-10","-0.96","-0.96","-0.96","1"
"9","15","2010-10-11","-0.96","-0.96","-0.96","1"
"9","15","2010-10-12","-0.96","-0.96","-0.96","1"
"9","15","2010-10-13","-0.96","-0.96","-0.96","1"
"9","15","2010-10-14","-0.96","-0.96","-0.96","1"
"9","15","2010-10-15","-0.96","-0.96","-0.96","1"
"9","15","2010-10-16","-0.94","-0.94","-0.94","1"
"9","15","2010-10-17","-0.93","-0.93","-0.93","1"
"9","15","2010-10-18","-0.93","-0.93","-0.93","1"
"9","15","2010-10-19","-0.93","-0.93","-0.93","1"
"9","15","2010-10-20","-0.93","-0.93","-0.93","1"
"9","15","2010-10-21","-0.93","-0.93","-0.93","1"
"20","0.5","1997-09-02","0.92","0.92","0.92","1"
"9","15","2010-10-22","-0.93","-0.93","-0.93","1"
"9","15","2010-10-23","-0.92","-0.92","-0.92","1"
"9","15","2010-10-24","-0.93","-0.93","-0.93","1"
"9","15","2010-10-25","-0.93","-0.93","-0.93","1"
"9","15","2010-10-26","-0.92","-0.92","-0.92","1"
"9","15","2010-10-27","-0.92","-0.92","-0.92","1"
"9","15","2010-10-28","-0.93","-0.93","-0.93","1"
"9","15","2010-10-29","-0.92","-0.92","-0.92","1"
"9","15","2010-10-30","-0.92","-0.92","-0.92","1"
"9","15","2010-10-31","-0.91","-0.91","-0.91","1"
"9","15","2010-11-01","-0.92","-0.92","-0.92","1"
"9","15","2010-11-02","-0.92","-0.92","-0.92","1"
"9","15","2010-11-03","-0.92","-0.92","-0.92","1"
"9","15","2010-11-04","-0.92","-0.92","-0.92","1"
"9","15","2010-11-05","-0.92","-0.92","-0.92","1"
"9","15","2010-11-06","-0.92","-0.92","-0.92","1"
"9","15","2010-11-07","-0.91","-0.91","-0.91","1"
"9","15","2010-11-08","-0.9","-0.9","-0.9","1"
"9","15","2010-11-09","-0.9","-0.9","-0.9","1"
"9","15","2010-11-10","-0.9","-0.9","-0.9","1"
"9","15","2010-11-11","-0.9","-0.9","-0.9","1"
"9","15","2010-11-12","-0.9","-0.9","-0.9","1"
"9","15","2010-11-13","-0.9","-0.9","-0.9","1"
"9","15","2010-11-14","-0.9","-0.9","-0.9","1"
"9","15","2010-11-15","-0.89","-0.89","-0.89","1"
"9","15","2010-11-16","-0.9","-0.9","-0.9","1"
"9","15","2010-11-17","-0.9","-0.9","-0.9","1"
"9","15","2010-11-18","-0.89","-0.89","-0.89","1"
"9","15","2010-11-19","-0.88","-0.88","-0.88","1"
"9","15","2010-11-20","-0.88","-0.88","-0.88","1"
"9","15","2010-11-21","-0.88","-0.88","-0.88","1"
"9","15","2010-11-22","-0.88","-0.88","-0.88","1"
"9","15","2010-11-23","-0.88","-0.88","-0.88","1"
"9","15","2010-11-24","-0.87","-0.87","-0.87","1"
"9","15","2010-11-25","-0.86","-0.86","-0.86","1"
"9","15","2010-11-26","-0.86","-0.86","-0.86","1"
"9","15","2010-11-27","-0.86","-0.86","-0.86","1"
"9","15","2010-11-28","-0.87","-0.87","-0.87","1"
"9","15","2010-11-29","-0.88","-0.88","-0.88","1"
"9","15","2010-11-30","-0.87","-0.87","-0.87","1"
"9","15","2010-12-01","-0.88","-0.88","-0.88","1"
"9","15","2010-12-02","-0.88","-0.88","-0.88","1"
"9","15","2010-12-03","-0.87","-0.87","-0.87","1"
"9","15","2010-12-04","-0.86","-0.86","-0.86","1"
"9","15","2010-12-05","-0.86","-0.86","-0.86","1"
"9","15","2010-12-06","-0.87","-0.87","-0.87","1"
"9","15","2010-12-07","-0.87","-0.87","-0.87","1"
"9","15","2010-12-08","-0.87","-0.87","-0.87","1"
"9","15","2010-12-09","-0.87","-0.87","-0.87","1"
"9","15","2010-12-10","-0.86","-0.86","-0.86","1"
"9","15","2010-12-11","-0.87","-0.87","-0.87","1"
"9","15","2010-12-12","-0.86","-0.86","-0.86","1"
"9","15","2010-12-13","-0.86","-0.86","-0.86","1"
"9","15","2010-12-14","-0.85","-0.85","-0.85","1"
"9","15","2010-12-15","-0.85","-0.85","-0.85","1"
"9","15","2010-12-16","-0.85","-0.85","-0.85","1"
"9","15","2010-12-17","-0.84","-0.84","-0.84","1"
"9","15","2010-12-18","-0.84","-0.84","-0.84","1"
"9","15","2010-12-19","-0.84","-0.84","-0.84","1"
"9","15","2010-12-20","-0.84","-0.84","-0.84","1"
"9","15","2010-12-21","-0.84","-0.84","-0.84","1"
"9","15","2010-12-22","-0.84","-0.84","-0.84","1"
"9","15","2010-12-23","-0.84","-0.84","-0.84","1"
"9","15","2010-12-24","-0.84","-0.84","-0.84","1"
"9","15","2010-12-25","-0.84","-0.84","-0.84","1"
"9","15","2010-12-26","-0.84","-0.84","-0.84","1"
"9","15","2010-12-27","-0.83","-0.83","-0.83","1"
"9","15","2010-12-28","-0.82","-0.82","-0.82","1"
"9","15","2010-12-29","-0.83","-0.83","-0.83","1"
"9","15","2010-12-30","-0.82","-0.82","-0.82","1"
"9","15","2010-12-31","-0.83","-0.83","-0.83","1"
"9","15","2011-01-01","-0.83","-0.83","-0.83","1"
"9","15","2011-01-02","-0.83","-0.83","-0.83","1"
"9","15","2011-01-03","-0.83","-0.83","-0.83","1"
"9","15","2011-01-04","-0.84","-0.84","-0.84","1"
"9","15","2011-01-05","-0.83","-0.83","-0.83","1"
"9","15","2011-01-06","-0.84","-0.84","-0.84","1"
"9","15","2011-01-07","-0.84","-0.84","-0.84","1"
"9","15","2011-01-08","-0.84","-0.84","-0.84","1"
"9","15","2011-01-09","-0.83","-0.83","-0.83","1"
"9","15","2011-01-10","-0.83","-0.83","-0.83","1"
"9","15","2011-01-11","-0.84","-0.84","-0.84","1"
"9","15","2011-01-12","-0.83","-0.83","-0.83","1"
"9","15","2011-01-13","-0.83","-0.83","-0.83","1"
"9","15","2011-01-14","-0.82","-0.82","-0.82","1"
"9","15","2011-01-15","-0.82","-0.82","-0.82","1"
"9","15","2011-01-16","-0.82","-0.82","-0.82","1"
"9","15","2011-01-17","-0.82","-0.82","-0.82","1"
"9","15","2011-01-18","-0.82","-0.82","-0.82","1"
"9","15","2011-01-19","-0.82","-0.82","-0.82","1"
"9","15","2011-01-20","-0.82","-0.82","-0.82","1"
"9","15","2011-01-21","-0.81","-0.81","-0.81","1"
"9","15","2011-01-22","-0.8","-0.8","-0.8","1"
"9","15","2011-01-23","-0.79","-0.79","-0.79","1"
"9","15","2011-01-24","-0.79","-0.79","-0.79","1"
"9","15","2011-01-25","-0.79","-0.79","-0.79","1"
"9","15","2011-01-26","-0.79","-0.79","-0.79","1"
"9","15","2011-01-27","-0.79","-0.79","-0.79","1"
"9","15","2011-01-28","-0.79","-0.79","-0.79","1"
"9","15","2011-01-29","-0.78","-0.78","-0.78","1"
"9","15","2011-01-30","-0.78","-0.78","-0.78","1"
"9","15","2011-01-31","-0.77","-0.77","-0.77","1"
"9","15","2011-02-01","-0.77","-0.77","-0.77","1"
"9","15","2011-02-02","-0.77","-0.77","-0.77","1"
"9","15","2011-02-03","-0.77","-0.77","-0.77","1"
"9","15","2011-02-04","-0.77","-0.77","-0.77","1"
"9","15","2011-02-05","-0.77","-0.77","-0.77","1"
"9","15","2011-02-06","-0.77","-0.77","-0.77","1"
"9","15","2011-02-07","-0.77","-0.77","-0.77","1"
"9","15","2011-02-08","-0.77","-0.77","-0.77","1"
"9","15","2011-02-09","-0.77","-0.77","-0.77","1"
"9","15","2011-02-10","-0.77","-0.77","-0.77","1"
"9","15","2011-02-11","-0.77","-0.77","-0.77","1"
"9","15","2011-02-12","-0.77","-0.77","-0.77","1"
"9","15","2011-02-13","-0.77","-0.77","-0.77","1"
"9","15","2011-02-14","-0.77","-0.77","-0.77","1"
"9","15","2011-02-15","-0.77","-0.77","-0.77","1"
"9","15","2011-02-16","-0.77","-0.77","-0.77","1"
"9","15","2011-02-17","-0.77","-0.77","-0.77","1"
"9","15","2011-02-18","-0.77","-0.77","-0.77","1"
"9","15","2011-02-19","-0.76","-0.76","-0.76","1"
"9","15","2011-02-20","-0.77","-0.77","-0.77","1"
"9","15","2011-02-21","-0.78","-0.78","-0.78","1"
"9","15","2011-02-22","-0.78","-0.78","-0.78","1"
"9","15","2011-02-23","-0.78","-0.78","-0.78","1"
"9","15","2011-02-24","-0.78","-0.78","-0.78","1"
"9","15","2011-02-25","-0.78","-0.78","-0.78","1"
"9","15","2011-02-26","-0.79","-0.79","-0.79","1"
"9","15","2011-02-27","-0.79","-0.79","-0.79","1"
"9","15","2011-02-28","-0.79","-0.79","-0.79","1"
"9","15","2011-03-01","-0.78","-0.78","-0.78","1"
"9","15","2011-03-02","-0.79","-0.79","-0.79","1"
"9","15","2011-03-03","-0.8","-0.8","-0.8","1"
"9","15","2011-03-04","-0.79","-0.79","-0.79","1"
"9","15","2011-03-05","-0.8","-0.8","-0.8","1"
"9","15","2011-03-06","-0.8","-0.8","-0.8","1"
"9","15","2011-03-07","-0.8","-0.8","-0.8","1"
"9","15","2011-03-08","-0.81","-0.81","-0.81","1"
"9","15","2011-03-09","-0.82","-0.82","-0.82","1"
"9","15","2011-03-10","-0.81","-0.81","-0.81","1"
"9","15","2011-03-11","-0.82","-0.82","-0.82","1"
"9","15","2011-03-12","-0.82","-0.82","-0.82","1"
"9","15","2011-03-13","-0.82","-0.82","-0.82","1"
"9","15","2011-03-14","-0.82","-0.82","-0.82","1"
"9","15","2011-03-15","-0.82","-0.82","-0.82","1"
"9","15","2011-03-16","-0.82","-0.82","-0.82","1"
"9","15","2011-03-17","-0.82","-0.82","-0.82","1"
"9","15","2011-03-18","-0.82","-0.82","-0.82","1"
"9","15","2011-03-19","-0.82","-0.82","-0.82","1"
"9","15","2011-03-20","-0.81","-0.81","-0.81","1"
"9","15","2011-03-21","-0.81","-0.81","-0.81","1"
"9","15","2011-03-22","-0.81","-0.81","-0.81","1"
"9","15","2011-03-23","-0.81","-0.81","-0.81","1"
"9","15","2011-03-24","-0.82","-0.82","-0.82","1"
"9","15","2011-03-25","-0.83","-0.83","-0.83","1"
"9","15","2011-03-26","-0.83","-0.83","-0.83","1"
"9","15","2011-03-27","-0.83","-0.83","-0.83","1"
"9","15","2011-03-28","-0.83","-0.83","-0.83","1"
"9","15","2011-03-29","-0.83","-0.83","-0.83","1"
"9","15","2011-03-30","-0.84","-0.84","-0.84","1"
"9","15","2011-03-31","-0.84","-0.84","-0.84","1"
"9","15","2011-04-01","-0.84","-0.84","-0.84","1"
"9","15","2011-04-02","-0.84","-0.84","-0.84","1"
"9","15","2011-04-03","-0.83","-0.83","-0.83","1"
"9","15","2011-04-04","-0.83","-0.83","-0.83","1"
"9","15","2011-04-05","-0.83","-0.83","-0.83","1"
"9","15","2011-04-06","-0.83","-0.83","-0.83","1"
"9","15","2011-04-07","-0.83","-0.83","-0.83","1"
"9","15","2011-04-08","-0.83","-0.83","-0.83","1"
"9","15","2011-04-09","-0.84","-0.84","-0.84","1"
"9","15","2011-04-10","-0.84","-0.84","-0.84","1"
"9","15","2011-04-11","-0.85","-0.85","-0.85","1"
"9","15","2011-04-12","-0.85","-0.85","-0.85","1"
"9","15","2011-04-13","-0.86","-0.86","-0.86","1"
"9","15","2011-04-14","-0.86","-0.86","-0.86","1"
"9","15","2011-04-15","-0.86","-0.86","-0.86","1"
"9","15","2011-04-16","-0.83","-0.83","-0.83","1"
"9","15","2011-04-17","-0.85","-0.85","-0.85","1"
"9","15","2011-04-18","-0.86","-0.86","-0.86","1"
"9","15","2011-04-19","-0.85","-0.85","-0.85","1"
"9","15","2011-04-20","-0.85","-0.85","-0.85","1"
"9","15","2011-04-21","-0.86","-0.86","-0.86","1"
"9","15","2011-04-22","-0.87","-0.87","-0.87","1"
"9","15","2011-04-23","-0.87","-0.87","-0.87","1"
"9","15","2011-04-24","-0.87","-0.87","-0.87","1"
"9","15","2011-04-25","-0.87","-0.87","-0.87","1"
"9","15","2011-04-26","-0.87","-0.87","-0.87","1"
"9","15","2011-04-27","-0.87","-0.87","-0.87","1"
"9","15","2011-04-28","-0.87","-0.87","-0.87","1"
"9","15","2011-04-29","-0.87","-0.87","-0.87","1"
"9","15","2011-04-30","-0.87","-0.87","-0.87","1"
"9","15","2011-05-01","-0.87","-0.87","-0.87","1"
"9","15","2011-05-02","-0.86","-0.86","-0.86","1"
"9","15","2011-05-03","-0.83","-0.83","-0.83","1"
"9","15","2011-05-04","-0.82","-0.82","-0.82","1"
"9","15","2011-05-05","-0.87","-0.87","-0.87","1"
"9","15","2011-05-06","-0.87","-0.87","-0.87","1"
"9","15","2011-05-07","-0.85","-0.85","-0.85","1"
"9","15","2011-05-08","-0.89","-0.89","-0.89","1"
"9","15","2011-05-09","-0.79","-0.79","-0.79","1"
"9","15","2011-05-10","-0.8","-0.8","-0.8","1"
"9","15","2011-05-11","-0.77","-0.77","-0.77","1"
"9","15","2011-05-12","-0.69","-0.69","-0.69","1"
"9","15","2011-05-13","-0.71","-0.71","-0.71","1"
"9","15","2011-05-14","-0.73","-0.73","-0.73","1"
"9","15","2011-05-15","-0.74","-0.74","-0.74","1"
"9","15","2011-05-16","-0.73","-0.73","-0.73","1"
"9","15","2011-05-17","-0.74","-0.74","-0.74","1"
"9","15","2011-05-18","-0.73","-0.73","-0.73","1"
"9","15","2011-05-19","-0.78","-0.78","-0.78","1"
"9","15","2011-05-20","-0.72","-0.72","-0.72","1"
"9","15","2011-05-21","-0.75","-0.75","-0.75","1"
"9","15","2011-05-22","-0.78","-0.78","-0.78","1"
"9","15","2011-05-23","-0.08","-0.08","-0.08","1"
"9","15","2011-05-24","0.03","0.03","0.03","1"
"9","15","2011-05-25","-0.87","-0.87","-0.87","1"
"9","15","2011-05-26","-0.88","-0.88","-0.88","1"
"9","15","2011-05-27","-0.9","-0.9","-0.9","1"
"9","15","2011-05-28","-0.91","-0.91","-0.91","1"
"9","15","2011-05-29","-0.91","-0.91","-0.91","1"
"9","15","2011-05-30","-0.85","-0.85","-0.85","1"
"9","15","2011-05-31","-0.84","-0.84","-0.84","1"
"9","15","2011-06-01","-0.48","-0.48","-0.48","1"
"9","15","2011-06-02","-0.89","-0.89","-0.89","1"
"9","15","2011-06-03","-0.89","-0.89","-0.89","1"
"9","15","2011-06-04","-0.9","-0.9","-0.9","1"
"9","15","2011-06-05","-0.92","-0.92","-0.92","1"
"9","15","2011-06-06","-0.96","-0.96","-0.96","1"
"9","15","2011-06-07","-0.97","-0.97","-0.97","1"
"9","15","2011-06-08","-0.97","-0.97","-0.97","1"
"9","15","2011-06-09","-0.97","-0.97","-0.97","1"
"9","15","2011-06-10","-0.97","-0.97","-0.97","1"
"9","15","2011-06-11","-0.95","-0.95","-0.95","1"
"9","15","2011-06-12","-0.95","-0.95","-0.95","1"
"9","15","2011-06-13","-0.95","-0.95","-0.95","1"
"9","15","2011-06-14","-0.95","-0.95","-0.95","1"
"9","15","2011-06-15","-0.95","-0.95","-0.95","1"
"20","0.5","1998-05-12","-0.13","-0.13","-0.13","1"
"9","15","2011-06-16","-0.95","-0.95","-0.95","1"
"9","15","2011-06-17","-0.95","-0.95","-0.95","1"
"9","15","2011-06-18","-0.95","-0.95","-0.95","1"
"9","15","2011-06-19","-0.95","-0.95","-0.95","1"
"9","15","2011-06-20","-0.95","-0.95","-0.95","1"
"9","15","2011-06-21","-0.48","-0.48","-0.48","1"
"9","15","2011-06-22","-0.77","-0.77","-0.77","1"
"9","15","2011-06-23","-0.91","-0.91","-0.91","1"
"9","15","2011-06-24","-0.86","-0.86","-0.86","1"
"9","15","2011-06-25","-0.78","-0.78","-0.78","1"
"9","15","2011-06-26","-0.88","-0.88","-0.88","1"
"9","15","2011-06-27","-0.95","-0.95","-0.95","1"
"9","15","2011-06-28","-0.97","-0.97","-0.97","1"
"9","15","2011-06-29","-0.97","-0.97","-0.97","1"
"9","15","2011-06-30","-1.02","-1.02","-1.02","1"
"9","15","2011-07-01","-0.99","-0.99","-0.99","1"
"9","15","2011-07-02","-0.96","-0.96","-0.96","1"
"9","15","2011-07-03","-0.96","-0.96","-0.96","1"
"9","15","2011-07-04","-0.96","-0.96","-0.96","1"
"9","15","2011-07-05","-0.96","-0.96","-0.96","1"
"9","15","2011-07-06","-0.97","-0.97","-0.97","1"
"9","15","2011-07-07","-0.97","-0.97","-0.97","1"
"9","15","2011-07-08","-0.97","-0.97","-0.97","1"
"9","15","2011-07-09","-0.97","-0.97","-0.97","1"
"9","15","2011-07-10","-0.97","-0.97","-0.97","1"
"9","15","2011-07-11","-0.97","-0.97","-0.97","1"
"9","15","2011-07-12","-0.98","-0.98","-0.98","1"
"9","15","2011-07-13","-0.97","-0.97","-0.97","1"
"9","15","2011-07-14","-0.97","-0.97","-0.97","1"
"9","15","2011-07-15","-0.97","-0.97","-0.97","1"
"9","15","2011-07-16","-0.98","-0.98","-0.98","1"
"9","15","2011-07-17","-0.97","-0.97","-0.97","1"
"9","15","2011-07-18","-0.93","-0.93","-0.93","1"
"9","15","2011-07-19","-0.92","-0.92","-0.92","1"
"9","15","2011-07-20","-0.92","-0.92","-0.92","1"
"9","15","2011-07-21","-0.92","-0.92","-0.92","1"
"9","15","2011-07-22","-0.92","-0.92","-0.92","1"
"9","15","2011-07-23","-0.96","-0.96","-0.96","1"
"9","15","2011-07-24","-0.93","-0.93","-0.93","1"
"9","15","2011-07-25","-0.93","-0.93","-0.93","1"
"9","15","2011-07-26","-0.96","-0.96","-0.96","1"
"9","15","2011-07-27","-0.95","-0.95","-0.95","1"
"9","15","2011-07-28","-0.95","-0.95","-0.95","1"
"9","15","2011-07-29","-0.95","-0.95","-0.95","1"
"9","15","2011-07-30","-0.95","-0.95","-0.95","1"
"9","15","2011-07-31","-0.97","-0.97","-0.97","1"
"9","15","2011-08-01","-0.97","-0.97","-0.97","1"
"9","15","2011-08-02","-0.97","-0.97","-0.97","1"
"9","15","2011-08-03","-0.96","-0.96","-0.96","1"
"9","15","2011-08-04","-0.97","-0.97","-0.97","1"
"9","15","2011-08-05","-0.97","-0.97","-0.97","1"
"9","15","2011-08-06","-0.97","-0.97","-0.97","1"
"9","15","2011-08-07","-0.97","-0.97","-0.97","1"
"9","15","2011-08-08","-0.96","-0.96","-0.96","1"
"9","15","2011-08-09","-0.94","-0.94","-0.94","1"
"9","15","2011-08-10","-0.93","-0.93","-0.93","1"
"9","15","2011-08-11","-0.96","-0.96","-0.96","1"
"9","15","2011-08-12","-0.95","-0.95","-0.95","1"
"9","15","2011-08-13","-0.96","-0.96","-0.96","1"
"9","15","2011-08-14","-0.96","-0.96","-0.96","1"
"9","15","2011-08-15","-0.95","-0.95","-0.95","1"
"9","15","2011-08-16","-0.95","-0.95","-0.95","1"
"9","15","2011-08-17","-0.97","-0.97","-0.97","1"
"9","15","2011-08-18","-0.97","-0.97","-0.97","1"
"9","15","2011-08-19","-0.97","-0.97","-0.97","1"
"9","15","2011-08-20","-0.97","-0.97","-0.97","1"
"9","15","2011-08-21","-0.97","-0.97","-0.97","1"
"9","15","2011-08-22","-0.97","-0.97","-0.97","1"
"9","15","2011-08-23","-0.97","-0.97","-0.97","1"
"9","15","2011-08-24","-0.97","-0.97","-0.97","1"
"9","15","2011-08-25","-0.97","-0.97","-0.97","1"
"9","15","2011-08-26","-0.97","-0.97","-0.97","1"
"9","15","2011-08-27","-0.96","-0.96","-0.96","1"
"9","15","2011-08-28","-0.96","-0.96","-0.96","1"
"9","15","2011-08-29","-0.97","-0.97","-0.97","1"
"9","15","2011-08-30","-0.97","-0.97","-0.97","1"
"9","15","2011-08-31","-0.97","-0.97","-0.97","1"
"9","15","2011-09-01","-0.96","-0.96","-0.96","1"
"9","15","2011-09-02","-0.97","-0.97","-0.97","1"
"9","15","2011-09-03","-0.96","-0.96","-0.96","1"
"9","15","2011-09-04","-0.96","-0.96","-0.96","1"
"9","15","2011-09-05","-0.96","-0.96","-0.96","1"
"9","15","2011-09-06","-0.96","-0.96","-0.96","1"
"9","15","2011-09-07","-0.96","-0.96","-0.96","1"
"9","15","2011-09-08","-0.96","-0.96","-0.96","1"
"9","15","2011-09-09","-0.96","-0.96","-0.96","1"
"9","15","2011-09-10","-0.96","-0.96","-0.96","1"
"9","15","2011-09-11","-0.96","-0.96","-0.96","1"
"9","15","2011-09-12","-0.96","-0.96","-0.96","1"
"9","15","2011-09-13","-0.96","-0.96","-0.96","1"
"9","15","2011-09-14","-0.96","-0.96","-0.96","1"
"9","15","2011-09-15","-0.96","-0.96","-0.96","1"
"9","15","2011-09-16","-0.96","-0.96","-0.96","1"
"9","15","2011-09-17","-0.95","-0.95","-0.95","1"
"9","15","2011-09-18","-0.93","-0.93","-0.93","1"
"9","15","2011-09-19","-0.93","-0.93","-0.93","1"
"9","15","2011-09-20","-0.93","-0.93","-0.93","1"
"9","15","2011-09-21","-0.94","-0.94","-0.94","1"
"9","15","2011-09-22","-0.94","-0.94","-0.94","1"
"9","15","2011-09-23","-0.93","-0.93","-0.93","1"
"9","15","2011-09-24","-0.94","-0.94","-0.94","1"
"9","15","2011-09-25","-0.94","-0.94","-0.94","1"
"9","15","2011-09-26","-0.93","-0.93","-0.93","1"
"9","15","2011-09-27","-0.93","-0.93","-0.93","1"
"9","15","2011-09-28","-0.93","-0.93","-0.93","1"
"9","15","2011-09-29","-0.92","-0.92","-0.92","1"
"9","15","2011-10-01","-0.92","-0.92","-0.92","1"
"9","15","2011-10-02","-0.92","-0.92","-0.92","1"
"9","15","2011-10-03","-0.92","-0.92","-0.92","1"
"9","15","2011-10-04","-0.92","-0.92","-0.92","1"
"9","15","2011-10-05","-0.92","-0.92","-0.92","1"
"9","15","2011-10-06","-0.92","-0.92","-0.92","1"
"9","15","2011-10-07","-0.9","-0.9","-0.9","1"
"9","15","2011-10-08","-0.89","-0.89","-0.89","1"
"9","15","2011-10-09","-0.89","-0.89","-0.89","1"
"9","15","2011-10-10","-0.91","-0.91","-0.91","1"
"9","15","2011-10-11","-0.9","-0.9","-0.9","1"
"9","15","2011-10-12","-0.9","-0.9","-0.9","1"
"9","15","2011-10-13","-0.9","-0.9","-0.9","1"
"9","15","2011-10-14","-0.9","-0.9","-0.9","1"
"9","15","2011-10-15","-0.9","-0.9","-0.9","1"
"20","0.5","1998-08-01","3.28","3.28","3.28","1"
"9","15","2011-10-16","-0.9","-0.9","-0.9","1"
"9","15","2011-10-17","-0.9","-0.9","-0.9","1"
"9","15","2011-10-18","-0.9","-0.9","-0.9","1"
"9","15","2011-10-19","-0.89","-0.89","-0.89","1"
"9","15","2011-10-20","-0.87","-0.87","-0.87","1"
"9","15","2011-10-21","-0.87","-0.87","-0.87","1"
"9","15","2011-10-22","-0.87","-0.87","-0.87","1"
"9","15","2011-10-23","-0.87","-0.87","-0.87","1"
"9","15","2011-10-24","-0.87","-0.87","-0.87","1"
"9","15","2011-10-25","-0.87","-0.87","-0.87","1"
"9","15","2011-10-26","-0.87","-0.87","-0.87","1"
"9","15","2011-10-27","-0.87","-0.87","-0.87","1"
"9","15","2011-10-28","-0.87","-0.87","-0.87","1"
"9","15","2011-10-29","-0.87","-0.87","-0.87","1"
"9","15","2011-10-30","-0.86","-0.86","-0.86","1"
"9","15","2011-10-31","-0.87","-0.87","-0.87","1"
"9","15","2011-11-01","-0.87","-0.87","-0.87","1"
"9","15","2011-11-02","-0.88","-0.88","-0.88","1"
"9","15","2011-11-03","-0.88","-0.88","-0.88","1"
"9","15","2011-11-04","-0.88","-0.88","-0.88","1"
"9","15","2011-11-05","-0.88","-0.88","-0.88","1"
"9","15","2011-11-06","-0.88","-0.88","-0.88","1"
"9","15","2011-11-07","-0.88","-0.88","-0.88","1"
"9","15","2011-11-08","-0.87","-0.87","-0.87","1"
"9","15","2011-11-09","-0.87","-0.87","-0.87","1"
"9","15","2011-11-10","-0.87","-0.87","-0.87","1"
"9","15","2011-11-11","-0.87","-0.87","-0.87","1"
"9","15","2011-11-12","-0.87","-0.87","-0.87","1"
"9","15","2011-11-13","-0.86","-0.86","-0.86","1"
"9","15","2011-11-14","-0.87","-0.87","-0.87","1"
"9","15","2011-11-15","-0.86","-0.86","-0.86","1"
"9","15","2011-11-16","-0.86","-0.86","-0.86","1"
"9","15","2011-11-17","-0.85","-0.85","-0.85","1"
"9","15","2011-11-18","-0.85","-0.85","-0.85","1"
"9","15","2011-11-19","-0.85","-0.85","-0.85","1"
"9","15","2011-11-20","-0.85","-0.85","-0.85","1"
"9","15","2011-11-21","-0.85","-0.85","-0.85","1"
"9","15","2011-11-22","-0.84","-0.84","-0.84","1"
"9","15","2011-11-23","-0.84","-0.84","-0.84","1"
"9","15","2011-11-24","-0.84","-0.84","-0.84","1"
"9","15","2011-11-25","-0.84","-0.84","-0.84","1"
"9","15","2011-11-26","-0.83","-0.83","-0.83","1"
"9","15","2011-11-27","-0.84","-0.84","-0.84","1"
"9","15","2011-11-28","-0.84","-0.84","-0.84","1"
"9","15","2011-11-29","-0.83","-0.83","-0.83","1"
"9","15","2011-11-30","-0.83","-0.83","-0.83","1"
"9","15","2011-12-01","-0.83","-0.83","-0.83","1"
"9","15","2011-12-02","-0.83","-0.83","-0.83","1"
"9","15","2011-12-03","-0.84","-0.84","-0.84","1"
"9","15","2011-12-04","-0.84","-0.84","-0.84","1"
"9","15","2011-12-05","-0.83","-0.83","-0.83","1"
"9","15","2011-12-06","-0.81","-0.81","-0.81","1"
"9","15","2011-12-07","-0.81","-0.81","-0.81","1"
"9","15","2011-12-08","-0.81","-0.81","-0.81","1"
"9","15","2011-12-09","-0.81","-0.81","-0.81","1"
"9","15","2011-12-10","-0.81","-0.81","-0.81","1"
"9","15","2011-12-11","-0.81","-0.81","-0.81","1"
"9","15","2011-12-12","-0.81","-0.81","-0.81","1"
"9","15","2011-12-13","-0.82","-0.82","-0.82","1"
"9","15","2011-12-14","-0.82","-0.82","-0.82","1"
"9","15","2011-12-15","-0.82","-0.82","-0.82","1"
"9","15","2011-12-16","-0.82","-0.82","-0.82","1"
"9","15","2011-12-17","-0.82","-0.82","-0.82","1"
"9","15","2011-12-18","-0.82","-0.82","-0.82","1"
"9","15","2011-12-19","-0.82","-0.82","-0.82","1"
"9","15","2011-12-20","-0.82","-0.82","-0.82","1"
"9","15","2011-12-21","-0.82","-0.82","-0.82","1"
"9","15","2011-12-22","-0.8","-0.8","-0.8","1"
"9","15","2011-12-23","-0.8","-0.8","-0.8","1"
"9","15","2011-12-24","-0.79","-0.79","-0.79","1"
"9","15","2011-12-25","-0.79","-0.79","-0.79","1"
"9","15","2011-12-26","-0.79","-0.79","-0.79","1"
"9","15","2011-12-27","-0.79","-0.79","-0.79","1"
"9","15","2011-12-28","-0.79","-0.79","-0.79","1"
"9","15","2011-12-29","-0.78","-0.78","-0.78","1"
"9","15","2011-12-30","-0.77","-0.77","-0.77","1"
"9","15","2011-12-31","-0.77","-0.77","-0.77","1"
"9","15","2012-01-01","-0.77","-0.77","-0.77","1"
"9","15","2012-01-02","-0.77","-0.77","-0.77","1"
"9","15","2012-01-03","-0.76","-0.76","-0.76","1"
"9","15","2012-01-04","-0.76","-0.76","-0.76","1"
"9","15","2012-01-05","-0.76","-0.76","-0.76","1"
"9","15","2012-01-06","-0.76","-0.76","-0.76","1"
"9","15","2012-01-07","-0.76","-0.76","-0.76","1"
"9","15","2012-01-08","-0.76","-0.76","-0.76","1"
"9","15","2012-01-09","-0.76","-0.76","-0.76","1"
"9","15","2012-01-10","-0.76","-0.76","-0.76","1"
"9","15","2012-01-11","-0.76","-0.76","-0.76","1"
"9","15","2012-01-12","-0.76","-0.76","-0.76","1"
"9","15","2012-01-13","-0.76","-0.76","-0.76","1"
"9","15","2012-01-14","-0.76","-0.76","-0.76","1"
"9","15","2012-01-15","-0.76","-0.76","-0.76","1"
"9","15","2012-01-16","-0.76","-0.76","-0.76","1"
"9","15","2012-01-17","-0.75","-0.75","-0.75","1"
"9","15","2012-01-18","-0.75","-0.75","-0.75","1"
"9","15","2012-01-19","-0.75","-0.75","-0.75","1"
"9","15","2012-01-20","-0.76","-0.76","-0.76","1"
"9","15","2012-01-21","-0.75","-0.75","-0.75","1"
"9","15","2012-01-22","-0.75","-0.75","-0.75","1"
"9","15","2012-01-23","-0.75","-0.75","-0.75","1"
"9","15","2012-01-24","-0.75","-0.75","-0.75","1"
"9","15","2012-01-25","-0.75","-0.75","-0.75","1"
"9","15","2012-01-26","-0.75","-0.75","-0.75","1"
"9","15","2012-01-27","-0.75","-0.75","-0.75","1"
"9","15","2012-01-28","-0.75","-0.75","-0.75","1"
"9","15","2012-01-29","-0.74","-0.74","-0.74","1"
"9","15","2012-01-30","-0.74","-0.74","-0.74","1"
"9","15","2012-01-31","-0.74","-0.74","-0.74","1"
"9","15","2012-02-01","-0.75","-0.75","-0.75","1"
"9","15","2012-02-02","-0.75","-0.75","-0.75","1"
"9","15","2012-02-03","-0.75","-0.75","-0.75","1"
"9","15","2012-02-04","-0.76","-0.76","-0.76","1"
"9","15","2012-02-05","-0.76","-0.76","-0.76","1"
"9","15","2012-02-06","-0.76","-0.76","-0.76","1"
"9","15","2012-02-07","-0.75","-0.75","-0.75","1"
"9","15","2012-02-08","-0.75","-0.75","-0.75","1"
"9","15","2012-02-09","-0.74","-0.74","-0.74","1"
"9","15","2012-02-10","-0.74","-0.74","-0.74","1"
"9","15","2012-02-11","-0.74","-0.74","-0.74","1"
"9","15","2012-02-12","-0.74","-0.74","-0.74","1"
"9","15","2012-02-13","-0.74","-0.74","-0.74","1"
"9","15","2012-02-14","-0.74","-0.74","-0.74","1"
"9","15","2012-02-15","-0.74","-0.74","-0.74","1"
"9","15","2012-02-16","-0.75","-0.75","-0.75","1"
"9","15","2012-02-17","-0.75","-0.75","-0.75","1"
"9","15","2012-02-18","-0.75","-0.75","-0.75","1"
"9","15","2012-02-19","-0.75","-0.75","-0.75","1"
"9","15","2012-02-20","-0.75","-0.75","-0.75","1"
"9","15","2012-02-21","-0.75","-0.75","-0.75","1"
"9","15","2012-02-22","-0.75","-0.75","-0.75","1"
"9","15","2012-02-23","-0.75","-0.75","-0.75","1"
"9","15","2012-02-24","-0.75","-0.75","-0.75","1"
"9","15","2012-02-25","-0.75","-0.75","-0.75","1"
"9","15","2012-02-26","-0.75","-0.75","-0.75","1"
"9","15","2012-02-27","-0.75","-0.75","-0.75","1"
"9","15","2012-02-28","-0.75","-0.75","-0.75","1"
"9","15","2012-02-29","-0.75","-0.75","-0.75","1"
"9","15","2012-03-01","-0.74","-0.74","-0.74","1"
"9","15","2012-03-02","-0.74","-0.74","-0.74","1"
"9","15","2012-03-03","-0.75","-0.75","-0.75","1"
"9","15","2012-03-04","-0.75","-0.75","-0.75","1"
"9","15","2012-03-05","-0.75","-0.75","-0.75","1"
"9","15","2012-03-06","-0.75","-0.75","-0.75","1"
"9","15","2012-03-07","-0.75","-0.75","-0.75","1"
"9","15","2012-03-08","-0.75","-0.75","-0.75","1"
"9","15","2012-03-09","-0.75","-0.75","-0.75","1"
"9","15","2012-03-10","-0.75","-0.75","-0.75","1"
"9","15","2012-03-11","-0.75","-0.75","-0.75","1"
"9","15","2012-03-12","-0.75","-0.75","-0.75","1"
"9","15","2012-03-13","-0.75","-0.75","-0.75","1"
"9","15","2012-03-14","-0.75","-0.75","-0.75","1"
"9","15","2012-03-15","-0.75","-0.75","-0.75","1"
"9","15","2012-03-16","-0.75","-0.75","-0.75","1"
"9","15","2012-03-17","-0.75","-0.75","-0.75","1"
"9","15","2012-03-18","-0.75","-0.75","-0.75","1"
"9","15","2012-03-19","-0.75","-0.75","-0.75","1"
"9","15","2012-03-20","-0.75","-0.75","-0.75","1"
"9","15","2012-03-21","-0.75","-0.75","-0.75","1"
"9","15","2012-03-22","-0.75","-0.75","-0.75","1"
"9","15","2012-03-23","-0.75","-0.75","-0.75","1"
"9","15","2012-03-24","-0.75","-0.75","-0.75","1"
"9","15","2012-03-25","-0.75","-0.75","-0.75","1"
"9","15","2012-03-26","-0.75","-0.75","-0.75","1"
"9","15","2012-03-27","-0.75","-0.75","-0.75","1"
"9","15","2012-03-28","-0.75","-0.75","-0.75","1"
"9","15","2012-03-29","-0.74","-0.74","-0.74","1"
"9","15","2012-03-30","-0.74","-0.74","-0.74","1"
"9","15","2012-03-31","-0.74","-0.74","-0.74","1"
"9","15","2012-04-01","-0.74","-0.74","-0.74","1"
"9","15","2012-04-02","-0.74","-0.74","-0.74","1"
"9","15","2012-04-03","-0.74","-0.74","-0.74","1"
"9","15","2012-04-04","-0.76","-0.76","-0.76","1"
"9","15","2012-04-05","-0.76","-0.76","-0.76","1"
"9","15","2012-04-06","-0.76","-0.76","-0.76","1"
"9","15","2012-04-07","-0.75","-0.75","-0.75","1"
"9","15","2012-04-08","-0.76","-0.76","-0.76","1"
"9","15","2012-04-09","-0.75","-0.75","-0.75","1"
"9","15","2012-04-10","-0.75","-0.75","-0.75","1"
"9","15","2012-04-11","-0.75","-0.75","-0.75","1"
"9","15","2012-04-12","-0.75","-0.75","-0.75","1"
"9","15","2012-04-13","-0.74","-0.74","-0.74","1"
"9","15","2012-04-14","-0.74","-0.74","-0.74","1"
"9","15","2012-04-15","-0.74","-0.74","-0.74","1"
"9","15","2012-04-16","-0.74","-0.74","-0.74","1"
"9","15","2012-04-17","-0.74","-0.74","-0.74","1"
"9","15","2012-04-18","-0.75","-0.75","-0.75","1"
"9","15","2012-04-19","-0.75","-0.75","-0.75","1"
"9","15","2012-04-20","-0.75","-0.75","-0.75","1"
"9","15","2012-04-21","-0.75","-0.75","-0.75","1"
"9","15","2012-04-22","-0.75","-0.75","-0.75","1"
"9","15","2012-04-23","-0.75","-0.75","-0.75","1"
"9","15","2012-04-24","-0.75","-0.75","-0.75","1"
"9","15","2012-04-25","-0.75","-0.75","-0.75","1"
"9","15","2012-04-26","-0.76","-0.76","-0.76","1"
"9","15","2012-04-27","-0.75","-0.75","-0.75","1"
"9","15","2012-04-28","-0.75","-0.75","-0.75","1"
"9","15","2012-04-29","-0.75","-0.75","-0.75","1"
"9","15","2012-04-30","-0.75","-0.75","-0.75","1"
"9","15","2012-05-01","-0.75","-0.75","-0.75","1"
"9","15","2012-05-02","-0.76","-0.76","-0.76","1"
"9","15","2012-05-03","-0.76","-0.76","-0.76","1"
"9","15","2012-05-04","-0.76","-0.76","-0.76","1"
"9","15","2012-05-05","-0.76","-0.76","-0.76","1"
"9","15","2012-05-06","-0.76","-0.76","-0.76","1"
"9","15","2012-05-07","-0.76","-0.76","-0.76","1"
"9","15","2012-05-08","-0.76","-0.76","-0.76","1"
"9","15","2012-05-09","-0.76","-0.76","-0.76","1"
"9","15","2012-05-10","-0.75","-0.75","-0.75","1"
"9","15","2012-05-11","-0.76","-0.76","-0.76","1"
"9","15","2012-05-12","-0.76","-0.76","-0.76","1"
"9","15","2012-05-13","-0.76","-0.76","-0.76","1"
"9","15","2012-05-14","-0.77","-0.77","-0.77","1"
"9","15","2012-05-15","-0.77","-0.77","-0.77","1"
"9","15","2012-05-16","-0.78","-0.78","-0.78","1"
"9","15","2012-05-17","-0.78","-0.78","-0.78","1"
"9","15","2012-05-18","-0.78","-0.78","-0.78","1"
"9","15","2012-05-19","-0.78","-0.78","-0.78","1"
"9","15","2012-05-20","-0.79","-0.79","-0.79","1"
"9","15","2012-05-21","-0.79","-0.79","-0.79","1"
"9","15","2012-05-22","-0.8","-0.8","-0.8","1"
"9","15","2012-05-23","-0.8","-0.8","-0.8","1"
"9","15","2012-05-24","-0.8","-0.8","-0.8","1"
"9","15","2012-05-25","-0.8","-0.8","-0.8","1"
"9","15","2012-05-26","-0.81","-0.81","-0.81","1"
"9","15","2012-05-27","-0.81","-0.81","-0.81","1"
"9","15","2012-05-28","-0.82","-0.82","-0.82","1"
"9","15","2012-05-29","-0.82","-0.82","-0.82","1"
"9","15","2012-05-30","-0.82","-0.82","-0.82","1"
"9","15","2012-05-31","-0.82","-0.82","-0.82","1"
"9","15","2012-06-01","-0.82","-0.82","-0.82","1"
"9","15","2012-06-02","-0.82","-0.82","-0.82","1"
"9","15","2012-06-03","-0.82","-0.82","-0.82","1"
"9","15","2012-06-04","-0.82","-0.82","-0.82","1"
"9","15","2012-06-05","-0.81","-0.81","-0.81","1"
"9","15","2012-06-06","-0.81","-0.81","-0.81","1"
"9","15","2012-06-07","-0.81","-0.81","-0.81","1"
"9","15","2012-06-08","-0.81","-0.81","-0.81","1"
"9","15","2012-06-09","-0.81","-0.81","-0.81","1"
"9","15","2012-06-10","-0.81","-0.81","-0.81","1"
"9","15","2012-06-11","-0.81","-0.81","-0.81","1"
"9","15","2012-06-12","-0.82","-0.82","-0.82","1"
"9","15","2012-06-13","-0.83","-0.83","-0.83","1"
"9","15","2012-06-14","-0.83","-0.83","-0.83","1"
"9","15","2012-06-15","-0.83","-0.83","-0.83","1"
"9","15","2012-06-16","-0.84","-0.84","-0.84","1"
"9","15","2012-06-17","-0.84","-0.84","-0.84","1"
"9","15","2012-06-18","-0.84","-0.84","-0.84","1"
"9","15","2012-06-19","-0.84","-0.84","-0.84","1"
"9","15","2012-06-20","-0.83","-0.83","-0.83","1"
"9","15","2012-06-21","-0.83","-0.83","-0.83","1"
"9","15","2012-06-22","-0.84","-0.84","-0.84","1"
"9","15","2012-06-23","-0.83","-0.83","-0.83","1"
"9","15","2012-06-24","-0.84","-0.84","-0.84","1"
"9","15","2012-06-25","-0.84","-0.84","-0.84","1"
"9","15","2012-06-26","-0.84","-0.84","-0.84","1"
"9","15","2012-06-27","-0.84","-0.84","-0.84","1"
"9","15","2012-06-28","-0.84","-0.84","-0.84","1"
"9","15","2012-06-29","-0.84","-0.84","-0.84","1"
"9","15","2012-06-30","-0.83","-0.83","-0.83","1"
"9","15","2012-07-01","-0.84","-0.84","-0.84","1"
"9","15","2012-07-02","-0.84","-0.84","-0.84","1"
"9","15","2012-07-03","-0.83","-0.83","-0.83","1"
"9","15","2012-07-04","-0.84","-0.84","-0.84","1"
"9","15","2012-07-05","-0.84","-0.84","-0.84","1"
"9","15","2012-07-06","-0.84","-0.84","-0.84","1"
"9","15","2012-07-07","-0.84","-0.84","-0.84","1"
"9","15","2012-07-08","-0.84","-0.84","-0.84","1"
"9","15","2012-07-09","-0.84","-0.84","-0.84","1"
"9","15","2012-07-10","-0.84","-0.84","-0.84","1"
"9","15","2012-07-11","-0.84","-0.84","-0.84","1"
"9","15","2012-07-12","-0.84","-0.84","-0.84","1"
"9","15","2012-07-13","-0.84","-0.84","-0.84","1"
"9","15","2012-07-14","-0.83","-0.83","-0.83","1"
"9","15","2012-07-15","-0.84","-0.84","-0.84","1"
"9","15","2012-07-16","-0.84","-0.84","-0.84","1"
"9","15","2012-07-17","-0.85","-0.85","-0.85","1"
"9","15","2012-07-18","-0.85","-0.85","-0.85","1"
"9","15","2012-07-19","-0.85","-0.85","-0.85","1"
"9","15","2012-07-20","-0.85","-0.85","-0.85","1"
"9","15","2012-07-21","-0.85","-0.85","-0.85","1"
"9","15","2012-07-22","-0.85","-0.85","-0.85","1"
"9","15","2012-07-23","-0.85","-0.85","-0.85","1"
"9","15","2012-07-24","-0.86","-0.86","-0.86","1"
"9","15","2012-07-25","-0.85","-0.85","-0.85","1"
"9","15","2012-07-26","-0.85","-0.85","-0.85","1"
"9","15","2012-07-27","-0.85","-0.85","-0.85","1"
"9","15","2012-07-28","-0.85","-0.85","-0.85","1"
"9","15","2012-07-29","-0.84","-0.84","-0.84","1"
"9","15","2012-07-30","-0.85","-0.85","-0.85","1"
"9","15","2012-07-31","-0.85","-0.85","-0.85","1"
"9","15","2012-08-01","-0.85","-0.85","-0.85","1"
"9","15","2012-08-02","-0.84","-0.84","-0.84","1"
"9","15","2012-08-03","-0.84","-0.84","-0.84","1"
"9","15","2012-08-04","-0.85","-0.85","-0.85","1"
"9","15","2012-08-05","-0.84","-0.84","-0.84","1"
"9","15","2012-08-06","-0.84","-0.84","-0.84","1"
"9","15","2012-08-07","-0.83","-0.83","-0.83","1"
"9","15","2012-08-08","-0.84","-0.84","-0.84","1"
"9","15","2012-08-09","-0.84","-0.84","-0.84","1"
"9","15","2012-08-10","-0.84","-0.84","-0.84","1"
"9","15","2012-08-11","-0.84","-0.84","-0.84","1"
"9","15","2012-08-12","-0.84","-0.84","-0.84","1"
"9","15","2012-08-13","-0.84","-0.84","-0.84","1"
"9","15","2012-08-14","-0.83","-0.83","-0.83","1"
"9","15","2012-08-15","-0.84","-0.84","-0.84","1"
"9","15","2012-08-16","-0.83","-0.83","-0.83","1"
"9","15","2012-08-17","-0.83","-0.83","-0.83","1"
"9","15","2012-08-18","-0.83","-0.83","-0.83","1"
"9","15","2012-08-19","-0.83","-0.83","-0.83","1"
"9","15","2012-08-20","-0.84","-0.84","-0.84","1"
"9","15","2012-08-21","-0.84","-0.84","-0.84","1"
"9","15","2012-08-22","-0.84","-0.84","-0.84","1"
"9","15","2012-08-23","-0.84","-0.84","-0.84","1"
"9","15","2012-08-24","-0.84","-0.84","-0.84","1"
"9","15","2012-08-25","-0.84","-0.84","-0.84","1"
"9","15","2012-08-26","-0.84","-0.84","-0.84","1"
"9","15","2012-08-27","-0.84","-0.84","-0.84","1"
"9","15","2012-08-28","-0.84","-0.84","-0.84","1"
"9","15","2012-08-29","-0.83","-0.83","-0.83","1"
"9","15","2012-08-30","-0.83","-0.83","-0.83","1"
"9","15","2012-08-31","-0.81","-0.81","-0.81","1"
"9","15","2012-09-01","-0.81","-0.81","-0.81","1"
"9","15","2012-09-02","-0.82","-0.82","-0.82","1"
"9","15","2012-09-03","-0.82","-0.82","-0.82","1"
"9","15","2012-09-04","-0.82","-0.82","-0.82","1"
"9","15","2012-09-05","-0.82","-0.82","-0.82","1"
"9","15","2012-09-06","-0.82","-0.82","-0.82","1"
"9","15","2012-09-07","-0.82","-0.82","-0.82","1"
"9","15","2012-09-08","-0.82","-0.82","-0.82","1"
"9","15","2012-09-09","-0.82","-0.82","-0.82","1"
"9","15","2012-09-10","-0.82","-0.82","-0.82","1"
"9","15","2012-09-11","-0.82","-0.82","-0.82","1"
"9","15","2012-09-12","-0.82","-0.82","-0.82","1"
"9","15","2012-09-13","-0.82","-0.82","-0.82","1"
"9","15","2012-09-14","-0.81","-0.81","-0.81","1"
"9","15","2012-09-15","-0.83","-0.83","-0.83","1"
"9","15","2012-09-16","-0.82","-0.82","-0.82","1"
"9","15","2012-09-17","-0.82","-0.82","-0.82","1"
"9","15","2012-09-18","-0.83","-0.83","-0.83","1"
"9","15","2012-09-19","-0.82","-0.82","-0.82","1"
"9","15","2012-09-20","-0.8","-0.8","-0.8","1"
"9","15","2012-09-21","-0.82","-0.82","-0.82","1"
"9","15","2012-09-22","-0.83","-0.83","-0.83","1"
"9","15","2012-09-23","-0.81","-0.81","-0.81","1"
"9","15","2012-09-24","-0.81","-0.81","-0.81","1"
"9","15","2012-09-25","-0.8","-0.8","-0.8","1"
"9","15","2012-09-26","-0.81","-0.81","-0.81","1"
"9","15","2012-09-27","-0.79","-0.79","-0.79","1"
"9","15","2012-09-28","-0.79","-0.79","-0.79","1"
"9","15","2012-09-29","-0.8","-0.8","-0.8","1"
"9","15","2012-09-30","-0.8","-0.8","-0.8","1"
"9","15","2012-10-01","-0.79","-0.79","-0.79","1"
"9","15","2012-10-02","-0.79","-0.79","-0.79","1"
"9","15","2012-10-03","-0.79","-0.79","-0.79","1"
"9","15","2012-10-04","-0.78","-0.78","-0.78","1"
"9","15","2012-10-05","-0.78","-0.78","-0.78","1"
"9","15","2012-10-06","-0.78","-0.78","-0.78","1"
"9","15","2012-10-07","-0.78","-0.78","-0.78","1"
"9","15","2012-10-08","-0.77","-0.77","-0.77","1"
"9","15","2012-10-09","-0.76","-0.76","-0.76","1"
"9","15","2012-10-10","-0.76","-0.76","-0.76","1"
"9","15","2012-10-11","-0.76","-0.76","-0.76","1"
"9","15","2012-10-12","-0.76","-0.76","-0.76","1"
"9","15","2012-10-13","-0.76","-0.76","-0.76","1"
"9","15","2012-10-14","-0.76","-0.76","-0.76","1"
"9","15","2012-10-15","-0.76","-0.76","-0.76","1"
"9","15","2012-10-16","-0.76","-0.76","-0.76","1"
"9","15","2012-10-17","-0.76","-0.76","-0.76","1"
"9","15","2012-10-18","-0.76","-0.76","-0.76","1"
"9","15","2012-10-19","-0.76","-0.76","-0.76","1"
"9","15","2012-10-20","-0.76","-0.76","-0.76","1"
"9","15","2012-10-21","-0.76","-0.76","-0.76","1"
"9","15","2012-10-22","-0.76","-0.76","-0.76","1"
"9","15","2012-10-23","-0.76","-0.76","-0.76","1"
"9","15","2012-10-24","-0.76","-0.76","-0.76","1"
"9","15","2012-10-25","-0.76","-0.76","-0.76","1"
"9","15","2012-10-26","-0.76","-0.76","-0.76","1"
"9","15","2012-10-27","-0.75","-0.75","-0.75","1"
"9","15","2012-10-28","-0.75","-0.75","-0.75","1"
"9","15","2012-10-29","-0.76","-0.76","-0.76","1"
"9","15","2012-10-30","-0.75","-0.75","-0.75","1"
"9","15","2012-10-31","-0.76","-0.76","-0.76","1"
"9","15","2012-11-01","-0.76","-0.76","-0.76","1"
"9","15","2012-11-02","-0.76","-0.76","-0.76","1"
"9","15","2012-11-03","-0.76","-0.76","-0.76","1"
"9","15","2012-11-04","-0.75","-0.75","-0.75","1"
"9","15","2012-11-05","-0.76","-0.76","-0.76","1"
"9","15","2012-11-06","-0.74","-0.74","-0.74","1"
"9","15","2012-11-07","-0.74","-0.74","-0.74","1"
"9","15","2012-11-08","-0.75","-0.75","-0.75","1"
"9","15","2012-11-09","-0.75","-0.75","-0.75","1"
"9","15","2012-11-10","-0.75","-0.75","-0.75","1"
"9","15","2012-11-11","-0.74","-0.74","-0.74","1"
"9","15","2012-11-12","-0.74","-0.74","-0.74","1"
"9","15","2012-11-13","-0.75","-0.75","-0.75","1"
"9","15","2012-11-14","-0.75","-0.75","-0.75","1"
"9","15","2012-11-15","-0.75","-0.75","-0.75","1"
"9","15","2012-11-16","-0.75","-0.75","-0.75","1"
"9","15","2012-11-17","-0.75","-0.75","-0.75","1"
"9","15","2012-11-18","-0.74","-0.74","-0.74","1"
"9","15","2012-11-19","-0.74","-0.74","-0.74","1"
"9","15","2012-11-20","-0.74","-0.74","-0.74","1"
"9","15","2012-11-21","-0.74","-0.74","-0.74","1"
"9","15","2012-11-22","-0.74","-0.74","-0.74","1"
"9","15","2012-11-23","-0.74","-0.74","-0.74","1"
"9","15","2012-11-24","-0.74","-0.74","-0.74","1"
"9","15","2012-11-25","-0.74","-0.74","-0.74","1"
"9","15","2012-11-26","-0.74","-0.74","-0.74","1"
"9","15","2012-11-27","-0.74","-0.74","-0.74","1"
"9","15","2012-11-28","-0.73","-0.73","-0.73","1"
"9","15","2012-11-29","-0.73","-0.73","-0.73","1"
"9","15","2012-11-30","-0.73","-0.73","-0.73","1"
"9","15","2012-12-01","-0.72","-0.72","-0.72","1"
"9","15","2012-12-02","-0.71","-0.71","-0.71","1"
"9","15","2012-12-03","-0.71","-0.71","-0.71","1"
"9","15","2012-12-04","-0.71","-0.71","-0.71","1"
"9","15","2012-12-05","-0.71","-0.71","-0.71","1"
"9","15","2012-12-06","-0.7","-0.7","-0.7","1"
"9","15","2012-12-07","-0.7","-0.7","-0.7","1"
"9","15","2012-12-08","-0.7","-0.7","-0.7","1"
"9","15","2012-12-09","-0.7","-0.7","-0.7","1"
"9","15","2012-12-10","-0.7","-0.7","-0.7","1"
"9","15","2012-12-11","-0.7","-0.7","-0.7","1"
"9","15","2012-12-12","-0.7","-0.7","-0.7","1"
"9","15","2012-12-13","-0.7","-0.7","-0.7","1"
"9","15","2012-12-14","-0.7","-0.7","-0.7","1"
"9","15","2012-12-15","-0.7","-0.7","-0.7","1"
"9","15","2012-12-16","-0.7","-0.7","-0.7","1"
"9","15","2012-12-17","-0.71","-0.71","-0.71","1"
"9","15","2012-12-18","-0.71","-0.71","-0.71","1"
"9","15","2012-12-19","-0.7","-0.7","-0.7","1"
"9","15","2012-12-20","-0.7","-0.7","-0.7","1"
"9","15","2012-12-21","-0.7","-0.7","-0.7","1"
"9","15","2012-12-22","-0.7","-0.7","-0.7","1"
"9","15","2012-12-23","-0.7","-0.7","-0.7","1"
"9","15","2012-12-24","-0.7","-0.7","-0.7","1"
"9","15","2012-12-25","-0.7","-0.7","-0.7","1"
"9","15","2012-12-26","-0.7","-0.7","-0.7","1"
"9","15","2012-12-27","-0.7","-0.7","-0.7","1"
"9","15","2012-12-28","-0.7","-0.7","-0.7","1"
"9","15","2012-12-29","-0.7","-0.7","-0.7","1"
"9","15","2012-12-30","-0.7","-0.7","-0.7","1"
"9","15","2012-12-31","-0.69","-0.69","-0.69","1"
"9","15","2013-01-01","-0.69","-0.69","-0.69","1"
"9","15","2013-01-02","-0.69","-0.69","-0.69","1"
"9","15","2013-01-03","-0.69","-0.69","-0.69","1"
"9","15","2013-01-04","-0.69","-0.69","-0.69","1"
"9","15","2013-01-05","-0.69","-0.69","-0.69","1"
"9","15","2013-01-06","-0.7","-0.7","-0.7","1"
"9","15","2013-01-07","-0.69","-0.69","-0.69","1"
"9","15","2013-01-08","-0.7","-0.7","-0.7","1"
"9","15","2013-01-09","-0.7","-0.7","-0.7","1"
"9","15","2013-01-10","-0.71","-0.71","-0.71","1"
"9","15","2013-01-11","-0.71","-0.71","-0.71","1"
"9","15","2013-01-12","-0.71","-0.71","-0.71","1"
"9","15","2013-01-13","-0.71","-0.71","-0.71","1"
"9","15","2013-01-14","-0.71","-0.71","-0.71","1"
"9","15","2013-01-15","-0.71","-0.71","-0.71","1"
"9","15","2013-01-16","-0.71","-0.71","-0.71","1"
"9","15","2013-01-17","-0.7","-0.7","-0.7","1"
"9","15","2013-01-18","-0.7","-0.7","-0.7","1"
"9","15","2013-01-19","-0.71","-0.71","-0.71","1"
"9","15","2013-01-20","-0.71","-0.71","-0.71","1"
"9","15","2013-01-21","-0.7","-0.7","-0.7","1"
"9","15","2013-01-22","-0.69","-0.69","-0.69","1"
"9","15","2013-01-23","-0.69","-0.69","-0.69","1"
"9","15","2013-01-24","-0.68","-0.68","-0.68","1"
"9","15","2013-01-25","-0.68","-0.68","-0.68","1"
"9","15","2013-01-26","-0.68","-0.68","-0.68","1"
"9","15","2013-01-27","-0.68","-0.68","-0.68","1"
"9","15","2013-01-28","-0.67","-0.67","-0.67","1"
"9","15","2013-01-29","-0.67","-0.67","-0.67","1"
"9","15","2013-01-30","-0.67","-0.67","-0.67","1"
"9","15","2013-01-31","-0.67","-0.67","-0.67","1"
"9","15","2013-02-01","-0.67","-0.67","-0.67","1"
"9","15","2013-02-02","-0.67","-0.67","-0.67","1"
"9","15","2013-02-03","-0.67","-0.67","-0.67","1"
"9","15","2013-02-04","-0.67","-0.67","-0.67","1"
"9","15","2013-02-05","-0.67","-0.67","-0.67","1"
"9","15","2013-02-06","-0.67","-0.67","-0.67","1"
"9","15","2013-02-07","-0.66","-0.66","-0.66","1"
"9","15","2013-02-08","-0.67","-0.67","-0.67","1"
"9","15","2013-02-09","-0.66","-0.66","-0.66","1"
"9","15","2013-02-10","-0.67","-0.67","-0.67","1"
"9","15","2013-02-11","-0.67","-0.67","-0.67","1"
"9","15","2013-02-12","-0.67","-0.67","-0.67","1"
"9","15","2013-02-13","-0.67","-0.67","-0.67","1"
"9","15","2013-02-14","-0.67","-0.67","-0.67","1"
"9","15","2013-02-15","-0.67","-0.67","-0.67","1"
"9","15","2013-02-16","-0.66","-0.66","-0.66","1"
"9","15","2013-02-17","-0.66","-0.66","-0.66","1"
"9","15","2013-02-18","-0.66","-0.66","-0.66","1"
"9","15","2013-02-19","-0.66","-0.66","-0.66","1"
"9","15","2013-02-20","-0.65","-0.65","-0.65","1"
"9","15","2013-02-21","-0.65","-0.65","-0.65","1"
"9","15","2013-02-22","-0.65","-0.65","-0.65","1"
"9","15","2013-02-23","-0.65","-0.65","-0.65","1"
"9","15","2013-02-24","-0.64","-0.64","-0.64","1"
"9","15","2013-02-25","-0.64","-0.64","-0.64","1"
"9","15","2013-02-26","-0.64","-0.64","-0.64","1"
"9","15","2013-02-27","-0.64","-0.64","-0.64","1"
"9","15","2013-02-28","-0.64","-0.64","-0.64","1"
"9","15","2013-03-01","-0.64","-0.64","-0.64","1"
"9","15","2013-03-02","-0.64","-0.64","-0.64","1"
"9","15","2013-03-03","-0.64","-0.64","-0.64","1"
"9","15","2013-03-04","-0.64","-0.64","-0.64","1"
"9","15","2013-03-05","-0.64","-0.64","-0.64","1"
"9","15","2013-03-06","-0.64","-0.64","-0.64","1"
"9","15","2013-03-07","-0.64","-0.64","-0.64","1"
"9","15","2013-03-08","-0.65","-0.65","-0.65","1"
"9","15","2013-03-09","-0.64","-0.64","-0.64","1"
"9","15","2013-03-10","-0.64","-0.64","-0.64","1"
"9","15","2013-03-11","-0.64","-0.64","-0.64","1"
"9","15","2013-03-12","-0.64","-0.64","-0.64","1"
"9","15","2013-03-13","-0.64","-0.64","-0.64","1"
"9","15","2013-03-14","-0.64","-0.64","-0.64","1"
"9","15","2013-03-15","-0.64","-0.64","-0.64","1"
"9","15","2013-03-16","-0.64","-0.64","-0.64","1"
"9","15","2013-03-17","-0.64","-0.64","-0.64","1"
"9","15","2013-03-18","-0.64","-0.64","-0.64","1"
"9","15","2013-03-19","-0.64","-0.64","-0.64","1"
"9","15","2013-03-20","-0.64","-0.64","-0.64","1"
"9","15","2013-03-21","-0.64","-0.64","-0.64","1"
"9","15","2013-03-22","-0.64","-0.64","-0.64","1"
"9","15","2013-03-23","-0.64","-0.64","-0.64","1"
"9","15","2013-03-24","-0.64","-0.64","-0.64","1"
"9","15","2013-03-25","-0.64","-0.64","-0.64","1"
"9","15","2013-03-26","-0.64","-0.64","-0.64","1"
"9","15","2013-03-27","-0.64","-0.64","-0.64","1"
"9","15","2013-03-28","-0.64","-0.64","-0.64","1"
"9","15","2013-03-29","-0.64","-0.64","-0.64","1"
"9","15","2013-03-30","-0.64","-0.64","-0.64","1"
"9","15","2013-03-31","-0.64","-0.64","-0.64","1"
"9","15","2013-04-01","-0.64","-0.64","-0.64","1"
"9","15","2013-04-02","-0.64","-0.64","-0.64","1"
"9","15","2013-04-03","-0.64","-0.64","-0.64","1"
"9","15","2013-04-04","-0.64","-0.64","-0.64","1"
"9","15","2013-04-05","-0.64","-0.64","-0.64","1"
"9","15","2013-04-06","-0.64","-0.64","-0.64","1"
"9","15","2013-04-07","-0.64","-0.64","-0.64","1"
"9","15","2013-04-08","-0.64","-0.64","-0.64","1"
"9","15","2013-04-09","-0.64","-0.64","-0.64","1"
"9","15","2013-04-10","-0.64","-0.64","-0.64","1"
"9","15","2013-04-11","-0.64","-0.64","-0.64","1"
"9","15","2013-04-12","-0.64","-0.64","-0.64","1"
"9","15","2013-04-13","-0.64","-0.64","-0.64","1"
"9","15","2013-04-14","-0.64","-0.64","-0.64","1"
"9","15","2013-04-15","-0.64","-0.64","-0.64","1"
"9","15","2013-04-16","-0.64","-0.64","-0.64","1"
"9","15","2013-04-17","-0.65","-0.65","-0.65","1"
"9","15","2013-04-18","-0.66","-0.66","-0.66","1"
"9","15","2013-04-19","-0.67","-0.67","-0.67","1"
"9","15","2013-04-20","-0.67","-0.67","-0.67","1"
"9","15","2013-04-21","-0.67","-0.67","-0.67","1"
"9","15","2013-04-22","-0.67","-0.67","-0.67","1"
"9","15","2013-04-23","-0.67","-0.67","-0.67","1"
"9","15","2013-04-24","-0.67","-0.67","-0.67","1"
"9","15","2013-04-25","-0.67","-0.67","-0.67","1"
"9","15","2013-04-26","-0.67","-0.67","-0.67","1"
"9","15","2013-04-27","-0.66","-0.66","-0.66","1"
"9","15","2013-04-28","-0.66","-0.66","-0.66","1"
"9","15","2013-04-29","-0.66","-0.66","-0.66","1"
"9","15","2013-04-30","-0.67","-0.67","-0.67","1"
"9","15","2013-05-01","-0.67","-0.67","-0.67","1"
"9","15","2013-05-02","-0.67","-0.67","-0.67","1"
"9","15","2013-05-03","-0.67","-0.67","-0.67","1"
"9","15","2013-05-04","-0.67","-0.67","-0.67","1"
"9","15","2013-05-05","-0.67","-0.67","-0.67","1"
"9","15","2013-05-06","-0.67","-0.67","-0.67","1"
"9","15","2013-05-07","-0.68","-0.68","-0.68","1"
"9","15","2013-05-08","-0.68","-0.68","-0.68","1"
"9","15","2013-05-09","-0.68","-0.68","-0.68","1"
"9","15","2013-05-10","-0.68","-0.68","-0.68","1"
"9","15","2013-05-11","-0.69","-0.69","-0.69","1"
"9","15","2013-05-12","-0.69","-0.69","-0.69","1"
"9","15","2013-05-13","-0.7","-0.7","-0.7","1"
"9","15","2013-05-14","-0.7","-0.7","-0.7","1"
"9","15","2013-05-15","-0.7","-0.7","-0.7","1"
"9","15","2013-05-16","-0.7","-0.7","-0.7","1"
"9","15","2013-05-17","-0.71","-0.71","-0.71","1"
"9","15","2013-05-18","-0.71","-0.71","-0.71","1"
"9","15","2013-05-19","-0.71","-0.71","-0.71","1"
"9","15","2013-05-20","-0.72","-0.72","-0.72","1"
"9","15","2013-05-21","-0.71","-0.71","-0.71","1"
"9","15","2013-05-22","-0.71","-0.71","-0.71","1"
"9","15","2013-05-23","-0.71","-0.71","-0.71","1"
"9","15","2013-05-24","-0.71","-0.71","-0.71","1"
"9","15","2013-05-25","-0.7","-0.7","-0.7","1"
"9","15","2013-05-26","-0.7","-0.7","-0.7","1"
"9","15","2013-05-27","-0.7","-0.7","-0.7","1"
"9","15","2013-05-28","-0.7","-0.7","-0.7","1"
"9","15","2013-05-29","-0.69","-0.69","-0.69","1"
"9","15","2013-05-30","-0.69","-0.69","-0.69","1"
"9","15","2013-05-31","-0.69","-0.69","-0.69","1"
"9","15","2013-06-01","-0.69","-0.69","-0.69","1"
"9","15","2013-06-02","-0.7","-0.7","-0.7","1"
"9","15","2013-06-03","-0.7","-0.7","-0.7","1"
"9","15","2013-06-04","-0.7","-0.7","-0.7","1"
"9","15","2013-06-05","-0.69","-0.69","-0.69","1"
"9","15","2013-06-06","-0.7","-0.7","-0.7","1"
"9","15","2013-06-07","-0.7","-0.7","-0.7","1"
"9","15","2013-06-08","-0.7","-0.7","-0.7","1"
"9","15","2013-06-09","-0.71","-0.71","-0.71","1"
"9","15","2013-06-10","-0.71","-0.71","-0.71","1"
"9","15","2013-06-11","-0.7","-0.7","-0.7","1"
"9","15","2013-06-12","-0.7","-0.7","-0.7","1"
"9","15","2013-06-13","-0.7","-0.7","-0.7","1"
"9","15","2013-06-14","-0.7","-0.7","-0.7","1"
"9","15","2013-06-15","-0.7","-0.7","-0.7","1"
"9","15","2013-06-16","-0.7","-0.7","-0.7","1"
"9","15","2013-06-17","-0.7","-0.7","-0.7","1"
"9","15","2013-06-18","-0.7","-0.7","-0.7","1"
"9","15","2013-06-19","-0.71","-0.71","-0.71","1"
"9","15","2013-06-20","-0.71","-0.71","-0.71","1"
"9","15","2013-06-21","-0.71","-0.71","-0.71","1"
"9","15","2013-06-22","-0.72","-0.72","-0.72","1"
"9","15","2013-06-23","-0.72","-0.72","-0.72","1"
"9","15","2013-06-24","-0.71","-0.71","-0.71","1"
"9","15","2013-06-25","-0.72","-0.72","-0.72","1"
"9","15","2013-06-26","-0.72","-0.72","-0.72","1"
"9","15","2013-06-27","-0.73","-0.73","-0.73","1"
"9","15","2013-06-28","-0.73","-0.73","-0.73","1"
"9","15","2013-06-29","-0.73","-0.73","-0.73","1"
"9","15","2013-06-30","-0.74","-0.74","-0.74","1"
"9","15","2013-07-01","-0.74","-0.74","-0.74","1"
"9","15","2013-07-02","-0.75","-0.75","-0.75","1"
"9","15","2013-07-03","-0.75","-0.75","-0.75","1"
"9","15","2013-07-04","-0.74","-0.74","-0.74","1"
"9","15","2013-07-05","-0.74","-0.74","-0.74","1"
"9","15","2013-07-06","-0.74","-0.74","-0.74","1"
"9","15","2013-07-07","-0.74","-0.74","-0.74","1"
"9","15","2013-07-08","-0.74","-0.74","-0.74","1"
"9","15","2013-07-09","-0.74","-0.74","-0.74","1"
"9","15","2013-07-10","-0.74","-0.74","-0.74","1"
"9","15","2013-07-11","-0.74","-0.74","-0.74","1"
"9","15","2013-07-12","-0.74","-0.74","-0.74","1"
"9","15","2013-07-13","-0.74","-0.74","-0.74","1"
"9","15","2013-07-14","-0.74","-0.74","-0.74","1"
"9","15","2013-07-15","-0.74","-0.74","-0.74","1"
"9","15","2013-07-16","-0.74","-0.74","-0.74","1"
"9","15","2013-07-17","-0.74","-0.74","-0.74","1"
"9","15","2013-07-18","-0.74","-0.74","-0.74","1"
"9","15","2013-07-19","-0.74","-0.74","-0.74","1"
"9","15","2013-07-20","-0.74","-0.74","-0.74","1"
"9","15","2013-07-21","-0.74","-0.74","-0.74","1"
"9","15","2013-07-22","-0.74","-0.74","-0.74","1"
"9","15","2013-07-23","-0.74","-0.74","-0.74","1"
"9","15","2013-07-24","-0.74","-0.74","-0.74","1"
"9","15","2013-07-25","-0.74","-0.74","-0.74","1"
"9","15","2013-07-26","-0.74","-0.74","-0.74","1"
"9","15","2013-07-27","-0.74","-0.74","-0.74","1"
"9","15","2013-07-28","-0.74","-0.74","-0.74","1"
"9","15","2013-07-29","-0.74","-0.74","-0.74","1"
"9","15","2013-07-30","-0.74","-0.74","-0.74","1"
"9","15","2013-07-31","-0.74","-0.74","-0.74","1"
"9","15","2013-08-01","-0.74","-0.74","-0.74","1"
"9","15","2013-08-02","-0.74","-0.74","-0.74","1"
"9","15","2013-08-03","-0.75","-0.75","-0.75","1"
"9","15","2013-08-04","-0.75","-0.75","-0.75","1"
"9","15","2013-08-05","-0.75","-0.75","-0.75","1"
"9","15","2013-08-06","-0.75","-0.75","-0.75","1"
"9","15","2013-08-07","-0.74","-0.74","-0.74","1"
"9","15","2013-08-08","-0.74","-0.74","-0.74","1"
"9","15","2013-08-09","-0.75","-0.75","-0.75","1"
"9","15","2013-08-10","-0.74","-0.74","-0.74","1"
"9","15","2013-08-11","-0.75","-0.75","-0.75","1"
"9","15","2013-08-12","-0.75","-0.75","-0.75","1"
"9","15","2013-08-13","-0.75","-0.75","-0.75","1"
"9","15","2013-08-14","-0.75","-0.75","-0.75","1"
"9","15","2013-08-15","-0.75","-0.75","-0.75","1"
"9","15","2013-08-16","-0.75","-0.75","-0.75","1"
"9","15","2013-08-17","-0.75","-0.75","-0.75","1"
"9","15","2013-08-18","-0.75","-0.75","-0.75","1"
"9","15","2013-08-19","-0.75","-0.75","-0.75","1"
"9","15","2013-08-20","-0.74","-0.74","-0.74","1"
"9","15","2013-08-21","-0.74","-0.74","-0.74","1"
"9","15","2013-08-22","-0.75","-0.75","-0.75","1"
"9","15","2013-08-23","-0.75","-0.75","-0.75","1"
"9","15","2013-08-24","-0.74","-0.74","-0.74","1"
"9","15","2013-08-25","-0.72","-0.72","-0.72","1"
"9","15","2013-08-26","-0.72","-0.72","-0.72","1"
"9","15","2013-08-27","-0.72","-0.72","-0.72","1"
"9","15","2013-08-28","-0.72","-0.72","-0.72","1"
"9","15","2013-08-29","-0.72","-0.72","-0.72","1"
"9","15","2013-08-30","-0.73","-0.73","-0.73","1"
"9","15","2013-08-31","-0.73","-0.73","-0.73","1"
"9","15","2013-09-01","-0.72","-0.72","-0.72","1"
"9","15","2013-09-02","-0.72","-0.72","-0.72","1"
"9","15","2013-09-03","-0.72","-0.72","-0.72","1"
"9","15","2013-09-04","-0.72","-0.72","-0.72","1"
"9","15","2013-09-05","-0.72","-0.72","-0.72","1"
"9","15","2013-09-06","-0.72","-0.72","-0.72","1"
"9","15","2013-09-07","-0.72","-0.72","-0.72","1"
"9","15","2013-09-08","-0.71","-0.71","-0.71","1"
"9","15","2013-09-09","-0.71","-0.71","-0.71","1"
"9","15","2013-09-10","-0.7","-0.7","-0.7","1"
"9","15","2013-09-11","-0.7","-0.7","-0.7","1"
"9","15","2013-09-12","-0.7","-0.7","-0.7","1"
"9","15","2013-09-13","-0.7","-0.7","-0.7","1"
"9","15","2013-09-14","-0.7","-0.7","-0.7","1"
"9","15","2013-09-15","-0.7","-0.7","-0.7","1"
"9","15","2013-09-16","-0.7","-0.7","-0.7","1"
"9","15","2013-09-17","-0.7","-0.7","-0.7","1"
"9","15","2013-09-18","-0.7","-0.7","-0.7","1"
"9","15","2013-09-19","-0.7","-0.7","-0.7","1"
"9","15","2013-09-20","-0.71","-0.71","-0.71","1"
"9","15","2013-09-21","-0.7","-0.7","-0.7","1"
"9","15","2013-09-22","-0.71","-0.71","-0.71","1"
"9","15","2013-09-23","-0.7","-0.7","-0.7","1"
"9","15","2013-09-24","-0.7","-0.7","-0.7","1"
"9","15","2013-09-25","-0.7","-0.7","-0.7","1"
"9","15","2013-09-26","-0.7","-0.7","-0.7","1"
"9","15","2013-09-27","-0.7","-0.7","-0.7","1"
"9","15","2013-09-28","-0.7","-0.7","-0.7","1"
"9","15","2013-09-29","-0.7","-0.7","-0.7","1"
"9","15","2013-09-30","-0.7","-0.7","-0.7","1"
"9","15","2013-10-01","-0.7","-0.7","-0.7","1"
"9","15","2013-10-02","-0.71","-0.71","-0.71","1"
"9","15","2013-10-03","-0.7","-0.7","-0.7","1"
"9","15","2013-10-04","-0.7","-0.7","-0.7","1"
"9","15","2013-10-05","-0.71","-0.71","-0.71","1"
"9","15","2013-10-06","-0.71","-0.71","-0.71","1"
"9","15","2013-10-07","-0.71","-0.71","-0.71","1"
"9","15","2013-10-08","-0.71","-0.71","-0.71","1"
"9","15","2013-10-09","-0.72","-0.72","-0.72","1"
"9","15","2013-10-10","-0.7","-0.7","-0.7","1"
"9","15","2013-10-11","-0.68","-0.68","-0.68","1"
"9","15","2013-10-12","-0.68","-0.68","-0.68","1"
"9","15","2013-10-13","-0.69","-0.69","-0.69","1"
"9","15","2013-10-14","-0.69","-0.69","-0.69","1"
"9","15","2013-10-15","-0.69","-0.69","-0.69","1"
"9","15","2013-10-16","-0.69","-0.69","-0.69","1"
"9","15","2013-10-17","-0.69","-0.69","-0.69","1"
"9","15","2013-10-18","-0.69","-0.69","-0.69","1"
"9","15","2013-10-19","-0.7","-0.7","-0.7","1"
"9","15","2013-10-20","-0.7","-0.7","-0.7","1"
"9","15","2013-10-21","-0.69","-0.69","-0.69","1"
"9","15","2013-10-22","-0.69","-0.69","-0.69","1"
"9","15","2013-10-23","-0.69","-0.69","-0.69","1"
"9","15","2013-10-24","-0.68","-0.68","-0.68","1"
"9","15","2013-10-25","-0.68","-0.68","-0.68","1"
"9","15","2013-10-26","-0.69","-0.69","-0.69","1"
"9","15","2013-10-27","-0.68","-0.68","-0.68","1"
"9","15","2013-10-28","-0.678","-0.69","-0.67","5"
"9","15","2013-10-29","-0.66833","-0.67","-0.66","12"
"9","15","2013-10-30","-0.66833","-0.68","-0.66","12"
"9","15","2013-10-31","-0.6675","-0.68","-0.66","12"
"9","15","2013-11-01","-0.66667","-0.67","-0.66","12"
"9","15","2013-11-02","-0.66667","-0.68","-0.66","12"
"9","15","2013-11-03","-0.66667","-0.67","-0.65","12"
"9","15","2013-11-04","-0.65167","-0.66","-0.64","12"
"9","15","2013-11-05","-0.65167","-0.66","-0.65","12"
"9","15","2013-11-06","-0.65333","-0.66","-0.64","12"
"9","15","2013-11-07","-0.65417","-0.67","-0.65","12"
"9","15","2013-11-08","-0.65583","-0.67","-0.65","12"
"9","15","2013-11-09","-0.645","-0.67","-0.63","12"
"9","15","2013-11-10","-0.64","-0.65","-0.63","12"
"9","15","2013-11-11","-0.63583","-0.65","-0.62","12"
"9","15","2013-11-12","-0.63583","-0.64","-0.63","12"
"9","15","2013-11-13","-0.63833","-0.64","-0.63","12"
"9","15","2013-11-14","-0.63917","-0.65","-0.63","12"
"9","15","2013-11-15","-0.64167","-0.65","-0.63","12"
"9","15","2013-11-16","-0.64","-0.64","-0.64","12"
"9","15","2013-11-17","-0.63833","-0.64","-0.63","12"
"9","15","2013-11-18","-0.63917","-0.65","-0.63","12"
"9","15","2013-11-19","-0.64","-0.65","-0.63","12"
"9","15","2013-11-20","-0.63917","-0.64","-0.63","12"
"9","15","2013-11-21","-0.6425","-0.65","-0.64","12"
"9","15","2013-11-22","-0.64083","-0.65","-0.64","12"
"9","15","2013-11-23","-0.64333","-0.65","-0.64","12"
"9","15","2013-11-24","-0.64","-0.65","-0.63","12"
"9","15","2013-11-25","-0.63667","-0.65","-0.63","12"
"9","15","2013-11-26","-0.6325","-0.64","-0.62","12"
"9","15","2013-11-27","-0.62917","-0.64","-0.62","12"
"9","15","2013-11-28","-0.62583","-0.64","-0.62","12"
"9","15","2013-11-29","-0.6225","-0.63","-0.62","12"
"9","15","2013-11-30","-0.625","-0.63","-0.62","12"
"9","15","2013-12-01","-0.62167","-0.63","-0.62","12"
"9","15","2013-12-02","-0.62083","-0.63","-0.62","12"
"9","15","2013-12-03","-0.62","-0.63","-0.61","12"
"9","15","2013-12-04","-0.62083","-0.63","-0.61","12"
"9","15","2013-12-05","-0.61833","-0.62","-0.61","12"
"9","15","2013-12-06","-0.6175","-0.62","-0.61","12"
"9","15","2013-12-07","-0.615","-0.63","-0.6","12"
"9","15","2013-12-08","-0.61417","-0.63","-0.6","12"
"9","15","2013-12-09","-0.6175","-0.62","-0.61","12"
"9","15","2013-12-10","-0.62","-0.62","-0.62","12"
"9","15","2013-12-11","-0.6175","-0.62","-0.6","12"
"9","15","2013-12-12","-0.61583","-0.62","-0.61","12"
"9","15","2013-12-13","-0.6125","-0.62","-0.61","12"
"9","15","2013-12-14","-0.61083","-0.62","-0.61","12"
"9","15","2013-12-15","-0.61083","-0.62","-0.61","12"
"9","15","2013-12-16","-0.60833","-0.61","-0.6","12"
"9","15","2013-12-17","-0.61167","-0.62","-0.61","12"
"9","15","2013-12-18","-0.61417","-0.62","-0.61","12"
"9","15","2013-12-19","-0.61417","-0.62","-0.6","12"
"9","15","2013-12-20","-0.6125","-0.62","-0.61","12"
"9","15","2013-12-21","-0.61333","-0.62","-0.61","12"
"9","15","2013-12-22","-0.615","-0.62","-0.61","12"
"9","15","2013-12-23","-0.61583","-0.62","-0.61","12"
"9","15","2013-12-24","-0.62","-0.62","-0.62","12"
"9","15","2013-12-25","-0.61917","-0.62","-0.61","12"
"9","15","2013-12-26","-0.62083","-0.63","-0.62","12"
"9","15","2013-12-27","-0.61833","-0.62","-0.61","12"
"9","15","2013-12-28","-0.62083","-0.63","-0.62","12"
"9","15","2013-12-29","-0.62083","-0.63","-0.61","12"
"9","15","2013-12-30","-0.615","-0.62","-0.6","12"
"9","15","2013-12-31","-0.6125","-0.62","-0.6","12"
"9","15","2014-01-01","-0.61","-0.62","-0.6","12"
"9","15","2014-01-02","-0.61","-0.62","-0.6","12"
"9","15","2014-01-03","-0.61","-0.62","-0.6","12"
"9","15","2014-01-04","-0.61","-0.62","-0.6","12"
"9","15","2014-01-05","-0.61083","-0.62","-0.61","12"
"9","15","2014-01-06","-0.61333","-0.62","-0.6","12"
"9","15","2014-01-07","-0.615","-0.62","-0.6","12"
"9","15","2014-01-08","-0.61333","-0.62","-0.61","12"
"9","15","2014-01-09","-0.61417","-0.62","-0.61","12"
"9","15","2014-01-10","-0.61583","-0.63","-0.61","12"
"9","15","2014-01-11","-0.6125","-0.62","-0.6","12"
"9","15","2014-01-12","-0.6125","-0.62","-0.6","12"
"9","15","2014-01-13","-0.60833","-0.62","-0.59","12"
"9","15","2014-01-14","-0.60417","-0.61","-0.6","12"
"9","15","2014-01-15","-0.60333","-0.61","-0.6","12"
"9","15","2014-01-16","-0.6025","-0.61","-0.6","12"
"9","15","2014-01-17","-0.59917","-0.6","-0.59","12"
"9","15","2014-01-18","-0.6","-0.61","-0.59","12"
"9","15","2014-01-19","-0.59667","-0.6","-0.59","12"
"9","15","2014-01-20","-0.59083","-0.6","-0.59","12"
"9","15","2014-01-21","-0.59083","-0.6","-0.59","12"
"9","15","2014-01-22","-0.5925","-0.6","-0.59","12"
"9","15","2014-01-23","-0.59167","-0.6","-0.59","12"
"9","15","2014-01-24","-0.59333","-0.6","-0.59","12"
"9","15","2014-01-25","-0.5925","-0.6","-0.59","12"
"9","15","2014-01-26","-0.59083","-0.6","-0.58","12"
"9","15","2014-01-27","-0.58917","-0.6","-0.58","12"
"9","15","2014-01-28","-0.58833","-0.59","-0.58","12"
"9","15","2014-01-29","-0.58667","-0.59","-0.58","12"
"9","15","2014-01-30","-0.58667","-0.59","-0.58","12"
"9","15","2014-01-31","-0.58917","-0.6","-0.58","12"
"9","15","2014-02-01","-0.5825","-0.59","-0.58","12"
"9","15","2014-02-02","-0.58","-0.59","-0.57","12"
"9","15","2014-02-03","-0.57667","-0.58","-0.57","12"
"9","15","2014-02-04","-0.57667","-0.59","-0.57","12"
"9","15","2014-02-05","-0.57583","-0.59","-0.57","12"
"9","15","2014-02-06","-0.575","-0.58","-0.57","12"
"9","15","2014-02-07","-0.58167","-0.59","-0.57","12"
"9","15","2014-02-08","-0.5825","-0.59","-0.58","12"
"9","15","2014-02-09","-0.58167","-0.59","-0.57","12"
"9","15","2014-02-10","-0.57833","-0.59","-0.57","12"
"9","15","2014-02-11","-0.57833","-0.58","-0.57","12"
"9","15","2014-02-12","-0.56917","-0.59","-0.56","12"
"9","15","2014-02-13","-0.565","-0.57","-0.56","12"
"9","15","2014-02-14","-0.56583","-0.57","-0.56","12"
"9","15","2014-02-15","-0.56333","-0.57","-0.56","12"
"9","15","2014-02-16","-0.56583","-0.57","-0.56","12"
"9","15","2014-02-17","-0.56417","-0.58","-0.56","12"
"9","15","2014-02-18","-0.56583","-0.57","-0.56","12"
"9","15","2014-02-19","-0.56417","-0.57","-0.56","12"
"9","15","2014-02-20","-0.5625","-0.57","-0.56","12"
"9","15","2014-02-21","-0.56167","-0.57","-0.56","12"
"9","15","2014-02-22","-0.56417","-0.57","-0.56","12"
"9","15","2014-02-23","-0.565","-0.57","-0.56","12"
"9","15","2014-02-24","-0.56417","-0.57","-0.56","12"
"9","15","2014-02-25","-0.565","-0.57","-0.56","12"
"9","15","2014-02-26","-0.56667","-0.57","-0.56","12"
"9","15","2014-02-27","-0.56833","-0.57","-0.56","12"
"9","15","2014-02-28","-0.57","-0.58","-0.56","12"
"9","15","2014-03-01","-0.56917","-0.58","-0.56","12"
"9","15","2014-03-02","-0.57","-0.57","-0.57","12"
"9","15","2014-03-03","-0.56917","-0.57","-0.56","12"
"9","15","2014-03-04","-0.5675","-0.57","-0.56","12"
"9","15","2014-03-05","-0.5675","-0.57","-0.56","12"
"9","15","2014-03-06","-0.56917","-0.57","-0.56","12"
"9","15","2014-03-07","-0.57083","-0.58","-0.57","12"
"9","15","2014-03-08","-0.5675","-0.57","-0.56","12"
"9","15","2014-03-09","-0.56417","-0.57","-0.56","12"
"9","15","2014-03-10","-0.56417","-0.57","-0.56","12"
"9","15","2014-03-11","-0.5625","-0.57","-0.56","12"
"9","15","2014-03-12","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-13","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-14","-0.5625","-0.57","-0.56","12"
"9","15","2014-03-15","-0.55917","-0.56","-0.55","12"
"9","15","2014-03-16","-0.56","-0.56","-0.56","12"
"9","15","2014-03-17","-0.56","-0.56","-0.56","12"
"9","15","2014-03-18","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-19","-0.5625","-0.57","-0.56","12"
"9","15","2014-03-20","-0.56","-0.56","-0.56","12"
"9","15","2014-03-21","-0.56083","-0.57","-0.56","12"
"9","15","2014-03-22","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-23","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-24","-0.56083","-0.57","-0.56","12"
"9","15","2014-03-25","-0.56","-0.56","-0.56","12"
"9","15","2014-03-26","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-27","-0.56083","-0.57","-0.55","12"
"9","15","2014-03-28","-0.56167","-0.57","-0.56","12"
"9","15","2014-03-29","-0.56","-0.56","-0.56","12"
"9","15","2014-03-30","-0.56","-0.56","-0.56","12"
"9","15","2014-03-31","-0.56167","-0.57","-0.56","12"
"9","15","2014-04-01","-0.56","-0.56","-0.56","12"
"9","15","2014-04-02","-0.56167","-0.57","-0.56","12"
"9","15","2014-04-03","-0.56","-0.56","-0.56","12"
"9","15","2014-04-04","-0.56167","-0.57","-0.56","12"
"9","15","2014-04-05","-0.56083","-0.57","-0.56","12"
"9","15","2014-04-06","-0.56333","-0.57","-0.56","12"
"9","15","2014-04-07","-0.56333","-0.57","-0.56","12"
"9","15","2014-04-08","-0.56417","-0.58","-0.56","12"
"9","15","2014-04-09","-0.56417","-0.57","-0.56","12"
"9","15","2014-04-10","-0.56417","-0.57","-0.56","12"
"9","15","2014-04-11","-0.57083","-0.58","-0.57","12"
"9","15","2014-04-12","-0.56917","-0.57","-0.56","12"
"9","15","2014-04-13","-0.57","-0.58","-0.56","12"
"9","15","2014-04-14","-0.565","-0.57","-0.56","12"
"9","15","2014-04-15","-0.5675","-0.57","-0.56","12"
"9","15","2014-04-16","-0.5625","-0.57","-0.55","12"
"9","15","2014-04-17","-0.565","-0.57","-0.55","12"
"9","15","2014-04-18","-0.5625","-0.57","-0.55","12"
"9","15","2014-04-19","-0.56417","-0.57","-0.55","12"
"9","15","2014-04-20","-0.56667","-0.57","-0.56","12"
"9","15","2014-04-21","-0.565","-0.57","-0.56","12"
"9","15","2014-04-22","-0.5625","-0.57","-0.56","12"
"9","15","2014-04-23","-0.56583","-0.57","-0.56","12"
"9","15","2014-04-24","-0.56333","-0.57","-0.56","12"
"9","15","2014-04-25","-0.56583","-0.57","-0.56","12"
"9","15","2014-04-26","-0.56583","-0.57","-0.56","12"
"9","15","2014-04-27","-0.565","-0.57","-0.56","12"
"9","15","2014-04-28","-0.56833","-0.57","-0.56","12"
"9","15","2014-04-29","-0.56917","-0.58","-0.56","12"
"9","15","2014-04-30","-0.56917","-0.59","-0.56","12"
"9","15","2014-05-01","-0.57833","-0.59","-0.57","12"
"9","15","2014-05-02","-0.58167","-0.59","-0.57","12"
"9","15","2014-05-03","-0.585","-0.59","-0.58","12"
"9","15","2014-05-04","-0.57583","-0.59","-0.57","12"
"9","15","2014-05-05","-0.575","-0.59","-0.57","12"
"9","15","2014-05-06","-0.58083","-0.59","-0.57","12"
"9","15","2014-05-07","-0.58167","-0.59","-0.57","12"
"9","15","2014-05-08","-0.5825","-0.59","-0.57","12"
"9","15","2014-05-09","-0.58583","-0.59","-0.57","12"
"9","15","2014-05-10","-0.585","-0.59","-0.57","12"
"9","15","2014-05-11","-0.57667","-0.59","-0.57","12"
"9","15","2014-05-12","-0.58083","-0.59","-0.57","12"
"25","15.59","2001-12-21","-0.23","-0.24","-0.22","4"
"9","15","2014-05-13","-0.575","-0.59","-0.56","12"
"9","15","2014-05-14","-0.5425","-0.57","-0.53","12"
"9","15","2014-05-15","-0.54417","-0.56","-0.54","12"
"20","0.5","2001-04-24","-1.908","-1.908","-1.908","1"
"9","15","2014-05-16","-0.5725","-0.59","-0.56","12"
"9","15","2014-05-17","-0.5725","-0.59","-0.56","12"
"9","15","2014-05-18","-0.57667","-0.59","-0.56","12"
"9","15","2014-05-19","-0.59667","-0.61","-0.59","12"
"9","15","2014-05-20","-0.59583","-0.6","-0.59","12"
"9","15","2014-05-21","-0.585","-0.59","-0.57","12"
"9","15","2014-05-22","-0.595","-0.61","-0.59","12"
"9","15","2014-05-23","-0.59","-0.6","-0.58","12"
"9","15","2014-05-24","-0.5925","-0.61","-0.59","12"
"9","15","2014-05-25","-0.6025","-0.62","-0.59","12"
"9","15","2014-05-26","-0.61083","-0.62","-0.6","12"
"9","15","2014-05-27","-0.61833","-0.63","-0.61","12"
"9","15","2014-05-28","-0.61583","-0.62","-0.61","12"
"9","15","2014-05-29","-0.61167","-0.62","-0.6","12"
"9","15","2014-05-30","-0.61833","-0.63","-0.61","12"
"9","15","2014-05-31","-0.6225","-0.63","-0.62","12"
"9","15","2014-06-01","-0.62","-0.62","-0.62","12"
"9","15","2014-06-02","-0.61667","-0.62","-0.61","12"
"9","15","2014-06-03","-0.6125","-0.62","-0.6","12"
"9","15","2014-06-04","-0.61333","-0.62","-0.61","12"
"9","15","2014-06-05","-0.61583","-0.62","-0.61","12"
"9","15","2014-06-06","-0.61667","-0.62","-0.61","12"
"9","15","2014-06-07","-0.60833","-0.62","-0.59","12"
"9","15","2014-06-08","-0.58417","-0.6","-0.57","12"
"9","15","2014-06-09","-0.6075","-0.62","-0.59","12"
"9","15","2014-06-10","-0.61917","-0.63","-0.61","12"
"9","15","2014-06-11","-0.61417","-0.62","-0.61","12"
"9","15","2014-06-12","-0.61917","-0.63","-0.61","12"
"9","15","2014-06-13","-0.61333","-0.62","-0.6","12"
"9","15","2014-06-14","-0.615","-0.63","-0.61","12"
"9","15","2014-06-15","-0.61083","-0.63","-0.6","12"
"9","15","2014-06-16","-0.60333","-0.61","-0.59","12"
"9","15","2014-06-17","-0.58583","-0.61","-0.57","12"
"9","15","2014-06-18","-0.56667","-0.58","-0.56","12"
"9","15","2014-06-19","-0.59083","-0.6","-0.58","12"
"9","15","2014-06-20","-0.59083","-0.6","-0.58","12"
"9","15","2014-06-21","-0.5925","-0.62","-0.49","12"
"9","15","2014-06-22","-0.53583","-0.62","-0.49","12"
"9","15","2014-06-23","-0.62","-0.64","-0.6","12"
"9","15","2014-06-24","-0.61917","-0.63","-0.61","12"
"9","15","2014-06-25","-0.60333","-0.62","-0.56","12"
"9","15","2014-06-26","-0.6175","-0.62","-0.61","12"
"9","15","2014-06-27","-0.61667","-0.62","-0.61","12"
"9","15","2014-06-28","-0.61833","-0.63","-0.61","12"
"9","15","2014-06-29","-0.615","-0.62","-0.61","12"
"9","15","2014-06-30","-0.62083","-0.63","-0.61","12"
"9","15","2014-07-01","-0.61833","-0.63","-0.61","12"
"9","15","2014-07-02","-0.61417","-0.62","-0.6","12"
"9","15","2014-07-03","-0.61667","-0.63","-0.61","12"
"9","15","2014-07-04","-0.62","-0.62","-0.62","12"
"9","15","2014-07-05","-0.62167","-0.63","-0.61","12"
"9","15","2014-07-06","-0.61583","-0.62","-0.61","12"
"9","15","2014-07-07","-0.595","-0.62","-0.57","12"
"9","15","2014-07-08","-0.48667","-0.55","-0.44","12"
"9","15","2014-07-09","-0.5025","-0.52","-0.44","12"
"9","15","2014-07-10","-0.50083","-0.52","-0.48","12"
"9","15","2014-07-11","-0.53917","-0.56","-0.52","12"
"9","15","2014-07-12","-0.55583","-0.57","-0.54","12"
"9","15","2014-07-13","-0.56083","-0.57","-0.55","12"
"9","15","2014-07-14","-0.55083","-0.57","-0.54","12"
"9","15","2014-07-15","-0.545","-0.56","-0.53","12"
"9","15","2014-07-16","-0.58833","-0.62","-0.56","6"
"9","15","2014-07-19","-0.61","-0.612","-0.607","4"
"9","15","2014-07-20","-0.61075","-0.613","-0.607","4"
"9","15","2014-07-21","-0.60875","-0.611","-0.608","4"
"9","15","2014-07-22","-0.6095","-0.612","-0.608","4"
"9","15","2014-07-23","-0.61275","-0.619","-0.608","4"
"9","15","2014-07-24","-0.6125","-0.614","-0.61","4"
"9","15","2014-07-25","-0.61375","-0.62","-0.611","4"
"9","15","2014-07-26","-0.61225","-0.613","-0.612","4"
"9","15","2014-07-27","-0.612","-0.616","-0.609","4"
"9","15","2014-07-28","-0.613","-0.615","-0.612","4"
"9","15","2014-07-29","-0.61275","-0.615","-0.61","4"
"9","15","2014-07-30","-0.61425","-0.617","-0.61","4"
"9","15","2014-07-31","-0.61575","-0.619","-0.614","4"
"9","15","2014-08-01","-0.6175","-0.62","-0.615","4"
"9","15","2014-08-02","-0.61625","-0.62","-0.612","4"
"9","15","2014-08-03","-0.6155","-0.617","-0.615","4"
"9","15","2014-08-04","-0.6165","-0.622","-0.614","4"
"9","15","2014-08-05","-0.6165","-0.622","-0.613","4"
"9","15","2014-08-06","-0.61725","-0.62","-0.615","4"
"9","15","2014-08-07","-0.618","-0.622","-0.615","4"
"9","15","2014-08-08","-0.617","-0.621","-0.615","4"
"9","15","2014-08-09","-0.61725","-0.621","-0.614","4"
"9","15","2014-08-10","-0.619","-0.626","-0.616","4"
"9","15","2014-08-11","-0.61725","-0.62","-0.616","4"
"9","15","2014-08-12","-0.617","-0.623","-0.614","4"
"9","15","2014-08-13","-0.61525","-0.617","-0.614","4"
"9","15","2014-08-14","-0.6145","-0.618","-0.611","4"
"9","15","2014-08-15","-0.61375","-0.614","-0.613","4"
"9","15","2014-08-16","-0.613","-0.615","-0.611","4"
"9","15","2014-08-17","-0.61375","-0.622","-0.61","4"
"9","15","2014-08-18","-0.61675","-0.623","-0.614","4"
"9","15","2014-08-19","-0.61675","-0.618","-0.615","4"
"9","15","2014-08-20","-0.6145","-0.615","-0.614","4"
"9","15","2014-08-21","-0.616","-0.618","-0.612","4"
"9","15","2014-08-22","-0.61675","-0.62","-0.612","4"
"9","15","2014-08-23","-0.6145","-0.616","-0.611","4"
"9","15","2014-08-24","-0.616","-0.621","-0.612","4"
"9","15","2014-08-25","-0.615","-0.616","-0.614","4"
"9","15","2014-08-26","-0.61525","-0.618","-0.614","4"
"9","15","2014-08-27","-0.61525","-0.62","-0.611","4"
"9","15","2014-08-28","-0.61525","-0.62","-0.612","4"
"9","15","2014-08-29","-0.619","-0.622","-0.616","4"
"9","15","2014-08-30","-0.615","-0.619","-0.612","4"
"9","15","2014-08-31","-0.61525","-0.619","-0.612","4"
"9","15","2014-09-01","-0.61175","-0.614","-0.609","4"
"9","15","2014-09-02","-0.6145","-0.617","-0.612","4"
"9","15","2014-09-03","-0.61275","-0.616","-0.61","4"
"9","15","2014-09-04","-0.6135","-0.618","-0.61","4"
"9","15","2014-09-05","-0.6125","-0.613","-0.612","4"
"9","15","2014-09-06","-0.61125","-0.614","-0.608","4"
"9","15","2014-09-07","-0.612","-0.613","-0.61","4"
"9","15","2014-09-08","-0.6135","-0.619","-0.61","4"
"9","15","2014-09-09","-0.61325","-0.615","-0.611","4"
"9","15","2014-09-10","-0.61125","-0.612","-0.609","4"
"9","15","2014-09-11","-0.61175","-0.618","-0.609","4"
"9","15","2014-09-12","-0.609","-0.611","-0.608","4"
"9","15","2014-09-13","-0.609","-0.612","-0.606","4"
"9","15","2014-09-14","-0.60925","-0.613","-0.608","4"
"9","15","2014-09-15","-0.61125","-0.616","-0.609","4"
"9","15","2014-09-16","-0.60925","-0.612","-0.606","4"
"9","15","2014-09-17","-0.6095","-0.611","-0.609","4"
"9","15","2014-09-18","-0.60725","-0.609","-0.606","4"
"9","15","2014-09-19","-0.60725","-0.612","-0.605","4"
"9","15","2014-09-20","-0.6075","-0.611","-0.603","4"
"9","15","2014-09-21","-0.6055","-0.606","-0.605","4"
"9","15","2014-09-22","-0.60375","-0.607","-0.6","4"
"9","15","2014-09-23","-0.60225","-0.607","-0.6","4"
"9","15","2014-09-24","-0.60425","-0.606","-0.601","4"
"9","15","2014-09-25","-0.60125","-0.603","-0.6","4"
"9","15","2014-09-26","-0.6025","-0.607","-0.6","4"
"9","15","2014-09-27","-0.603","-0.609","-0.598","4"
"9","15","2014-09-28","-0.6025","-0.606","-0.6","4"
"9","15","2014-09-29","-0.604","-0.607","-0.6","4"
"9","15","2014-09-30","-0.6015","-0.603","-0.6","4"
"9","15","2014-10-01","-0.60075","-0.602","-0.598","4"
"9","15","2014-10-02","-0.6005","-0.604","-0.598","4"
"9","15","2014-10-03","-0.601","-0.603","-0.599","4"
"9","15","2014-10-04","-0.59775","-0.6","-0.595","4"
"9","15","2014-10-05","-0.59775","-0.6","-0.595","4"
"9","15","2014-10-06","-0.5965","-0.598","-0.594","4"
"9","15","2014-10-07","-0.59575","-0.598","-0.594","4"
"9","15","2014-10-08","-0.59675","-0.599","-0.595","4"
"9","15","2014-10-09","-0.59625","-0.599","-0.592","4"
"9","15","2014-10-10","-0.59525","-0.599","-0.593","4"
"9","15","2014-10-11","-0.5955","-0.597","-0.592","4"
"9","15","2014-10-12","-0.5955","-0.599","-0.592","4"
"9","15","2014-10-13","-0.59475","-0.596","-0.593","4"
"9","15","2014-10-14","-0.59125","-0.594","-0.588","4"
"9","15","2014-10-15","-0.5915","-0.593","-0.59","4"
"9","15","2014-10-16","-0.5905","-0.592","-0.588","4"
"9","15","2014-10-17","-0.59075","-0.596","-0.589","4"
"9","15","2014-10-18","-0.59075","-0.595","-0.588","4"
"9","15","2014-10-19","-0.592","-0.596","-0.59","4"
"9","15","2014-10-20","-0.59025","-0.594","-0.587","4"
"9","15","2014-10-21","-0.5885","-0.591","-0.587","4"
"9","15","2014-10-22","-0.58175","-0.586","-0.578","4"
"9","15","2014-10-23","-0.5845","-0.588","-0.582","4"
"9","15","2014-10-24","-0.58475","-0.588","-0.582","4"
"9","15","2014-10-25","-0.58475","-0.586","-0.583","4"
"9","15","2014-10-26","-0.584","-0.585","-0.583","4"
"9","15","2014-10-27","-0.584","-0.59","-0.58","4"
"9","15","2014-10-28","-0.5825","-0.585","-0.58","4"
"9","15","2014-10-29","-0.5825","-0.586","-0.58","4"
"9","15","2014-10-30","-0.5835","-0.589","-0.58","4"
"9","15","2014-10-31","-0.58225","-0.587","-0.579","4"
"9","15","2014-11-01","-0.582","-0.586","-0.579","4"
"9","15","2014-11-02","-0.58025","-0.583","-0.578","4"
"9","15","2014-11-03","-0.57675","-0.58","-0.574","4"
"9","15","2014-11-04","-0.57675","-0.579","-0.576","4"
"9","15","2014-11-05","-0.57625","-0.577","-0.574","4"
"9","15","2014-11-06","-0.57475","-0.58","-0.573","4"
"9","15","2014-11-07","-0.57375","-0.576","-0.573","4"
"9","15","2014-11-08","-0.57375","-0.578","-0.571","4"
"9","15","2014-11-09","-0.57225","-0.574","-0.571","4"
"9","15","2014-11-10","-0.57175","-0.574","-0.569","4"
"9","15","2014-11-11","-0.57025","-0.574","-0.568","4"
"9","15","2014-11-12","-0.56875","-0.571","-0.568","4"
"9","15","2014-11-13","-0.57075","-0.573","-0.568","4"
"9","15","2014-11-14","-0.56825","-0.571","-0.566","4"
"9","15","2014-11-15","-0.568","-0.568","-0.568","4"
"9","15","2014-11-16","-0.568","-0.568","-0.568","4"
"9","15","2014-11-17","-0.568","-0.568","-0.568","4"
"9","15","2014-11-18","-0.568","-0.568","-0.568","4"
"9","15","2014-11-19","-0.568","-0.568","-0.568","4"
"9","15","2014-11-20","-0.568","-0.568","-0.568","4"
"9","15","2014-11-21","-0.56575","-0.568","-0.565","4"
"9","15","2014-11-22","-0.56425","-0.565","-0.562","4"
"9","15","2014-11-23","-0.56275","-0.565","-0.562","4"
"9","15","2014-11-24","-0.56125","-0.562","-0.559","4"
"9","15","2014-11-25","-0.562","-0.562","-0.562","4"
"9","15","2014-11-26","-0.56125","-0.562","-0.559","4"
"9","15","2014-11-27","-0.56125","-0.562","-0.559","4"
"9","15","2014-11-28","-0.56125","-0.562","-0.559","4"
"9","15","2014-11-29","-0.5605","-0.562","-0.559","4"
"9","15","2014-11-30","-0.5575","-0.559","-0.556","4"
"9","15","2014-12-01","-0.556","-0.556","-0.556","4"
"9","15","2014-12-02","-0.558","-0.559","-0.556","4"
"9","15","2014-12-03","-0.5555","-0.556","-0.555","4"
"9","15","2014-12-04","-0.55575","-0.557","-0.555","4"
"9","15","2014-12-05","-0.55575","-0.558","-0.555","4"
"9","15","2014-12-06","-0.555","-0.555","-0.555","4"
"9","15","2014-12-07","-0.55325","-0.555","-0.552","4"
"9","15","2014-12-08","-0.55425","-0.555","-0.552","4"
"9","15","2014-12-09","-0.553","-0.555","-0.552","4"
"9","15","2014-12-10","-0.55","-0.552","-0.548","4"
"9","15","2014-12-11","-0.548","-0.548","-0.548","4"
"9","15","2014-12-12","-0.548","-0.548","-0.548","4"
"9","15","2014-12-13","-0.548","-0.548","-0.548","4"
"9","15","2014-12-14","-0.548","-0.548","-0.548","4"
"9","15","2014-12-15","-0.548","-0.548","-0.548","4"
"9","15","2014-12-16","-0.548","-0.549","-0.545","4"
"9","15","2014-12-17","-0.547","-0.549","-0.545","4"
"9","15","2014-12-18","-0.54525","-0.546","-0.545","4"
"9","15","2014-12-19","-0.54475","-0.546","-0.543","4"
"9","15","2014-12-20","-0.546","-0.546","-0.546","4"
"9","15","2014-12-21","-0.544","-0.546","-0.542","4"
"9","15","2014-12-22","-0.54225","-0.543","-0.542","4"
"9","15","2014-12-23","-0.54325","-0.545","-0.542","4"
"9","15","2014-12-24","-0.5415","-0.545","-0.54","4"
"9","15","2014-12-25","-0.54","-0.542","-0.539","4"
"9","15","2014-12-26","-0.54125","-0.542","-0.539","4"
"9","15","2014-12-27","-0.54125","-0.542","-0.539","4"
"9","15","2014-12-28","-0.53775","-0.542","-0.535","4"
"9","15","2014-12-29","-0.53475","-0.536","-0.534","4"
"9","15","2014-12-30","-0.534","-0.534","-0.534","4"
"9","15","2014-12-31","-0.534","-0.534","-0.534","4"
"9","15","2015-01-01","-0.53475","-0.537","-0.534","4"
"9","15","2015-01-02","-0.5325","-0.535","-0.531","4"
"9","15","2015-01-03","-0.5335","-0.535","-0.532","4"
"9","15","2015-01-04","-0.53025","-0.532","-0.529","4"
"9","15","2015-01-05","-0.531","-0.533","-0.529","4"
"9","15","2015-01-06","-0.529","-0.529","-0.529","4"
"9","15","2015-01-07","-0.529","-0.529","-0.529","4"
"9","15","2015-01-08","-0.529","-0.529","-0.529","4"
"9","15","2015-01-09","-0.529","-0.529","-0.529","4"
"9","15","2015-01-10","-0.52825","-0.529","-0.526","4"
"9","15","2015-01-11","-0.53075","-0.533","-0.53","4"
"9","15","2015-01-12","-0.53","-0.53","-0.53","4"
"9","15","2015-01-13","-0.5315","-0.533","-0.53","4"
"9","15","2015-01-14","-0.53","-0.531","-0.529","4"
"9","15","2015-01-15","-0.527","-0.529","-0.526","4"
"9","15","2015-01-16","-0.526","-0.527","-0.525","4"
"9","15","2015-01-17","-0.52675","-0.527","-0.526","4"
"9","15","2015-01-18","-0.525","-0.527","-0.523","4"
"9","15","2015-01-19","-0.5235","-0.525","-0.523","4"
"9","15","2015-01-20","-0.523","-0.523","-0.523","4"
"9","15","2015-01-21","-0.523","-0.523","-0.523","4"
"9","15","2015-01-22","-0.523","-0.523","-0.523","4"
"9","15","2015-01-23","-0.52275","-0.523","-0.522","4"
"9","15","2015-01-24","-0.52025","-0.521","-0.519","4"
"9","15","2015-01-25","-0.519","-0.519","-0.519","4"
"9","15","2015-01-26","-0.519","-0.519","-0.519","4"
"9","15","2015-01-27","-0.519","-0.519","-0.519","4"
"9","15","2015-01-28","-0.519","-0.519","-0.519","4"
"9","15","2015-01-29","-0.51675","-0.519","-0.513","4"
"9","15","2015-01-30","-0.51325","-0.514","-0.513","4"
"9","15","2015-01-31","-0.51625","-0.517","-0.515","4"
"9","15","2015-02-01","-0.517","-0.517","-0.517","4"
"9","15","2015-02-02","-0.517","-0.517","-0.517","4"
"9","15","2015-02-03","-0.517","-0.517","-0.517","4"
"9","15","2015-02-04","-0.517","-0.517","-0.517","4"
"9","15","2015-02-05","-0.51625","-0.517","-0.516","4"
"9","15","2015-02-06","-0.51425","-0.516","-0.512","4"
"9","15","2015-02-07","-0.5125","-0.513","-0.512","4"
"9","15","2015-02-08","-0.51225","-0.513","-0.512","4"
"9","15","2015-02-09","-0.511","-0.513","-0.509","4"
"9","15","2015-02-10","-0.51","-0.513","-0.509","4"
"9","15","2015-02-11","-0.51","-0.51","-0.51","4"
"9","15","2015-02-12","-0.51075","-0.511","-0.51","4"
"9","15","2015-02-13","-0.511","-0.511","-0.511","4"
"9","15","2015-02-14","-0.511","-0.511","-0.511","4"
"9","15","2015-02-15","-0.508","-0.511","-0.507","4"
"9","15","2015-02-16","-0.507","-0.507","-0.507","4"
"9","15","2015-02-17","-0.504","-0.504","-0.504","4"
"9","15","2015-02-18","-0.504","-0.504","-0.504","4"
"9","15","2015-02-19","-0.504","-0.504","-0.504","4"
"9","15","2015-02-20","-0.504","-0.504","-0.504","4"
"9","15","2015-02-21","-0.504","-0.504","-0.504","4"
"9","15","2015-02-22","-0.504","-0.504","-0.504","4"
"9","15","2015-02-23","-0.504","-0.504","-0.504","4"
"9","15","2015-02-24","-0.504","-0.504","-0.504","4"
"9","15","2015-02-25","-0.504","-0.504","-0.504","4"
"9","15","2015-02-26","-0.5025","-0.504","-0.501","4"
"9","15","2015-02-27","-0.50025","-0.501","-0.498","4"
"9","15","2015-02-28","-0.50025","-0.501","-0.498","4"
"9","15","2015-03-01","-0.50025","-0.501","-0.498","4"
"9","15","2015-03-02","-0.49875","-0.501","-0.498","4"
"9","15","2015-03-03","-0.49875","-0.501","-0.498","4"
"9","15","2015-03-04","-0.498","-0.498","-0.498","4"
"9","15","2015-03-05","-0.498","-0.498","-0.498","4"
"9","15","2015-03-06","-0.498","-0.498","-0.498","4"
"9","15","2015-03-07","-0.4965","-0.498","-0.495","4"
"9","15","2015-03-08","-0.49575","-0.498","-0.495","4"
"9","15","2015-03-09","-0.492","-0.492","-0.492","4"
"9","15","2015-03-10","-0.49425","-0.495","-0.492","4"
"9","15","2015-03-11","-0.492","-0.492","-0.492","4"
"9","15","2015-03-12","-0.492","-0.492","-0.492","4"
"9","15","2015-03-13","-0.492","-0.492","-0.492","4"
"9","15","2015-03-14","-0.492","-0.492","-0.492","4"
"9","15","2015-03-15","-0.492","-0.492","-0.492","4"
"9","15","2015-03-16","-0.492","-0.492","-0.492","4"
"9","15","2015-03-17","-0.492","-0.492","-0.492","4"
"9","15","2015-03-18","-0.492","-0.492","-0.492","4"
"9","15","2015-03-19","-0.492","-0.492","-0.492","4"
"9","15","2015-03-20","-0.492","-0.492","-0.492","4"
"9","15","2015-03-21","-0.492","-0.492","-0.492","4"
"9","15","2015-03-22","-0.492","-0.492","-0.492","4"
"9","15","2015-03-23","-0.48975","-0.492","-0.489","4"
"9","15","2015-03-24","-0.489","-0.489","-0.489","4"
"9","15","2015-03-25","-0.49","-0.491","-0.489","4"
"9","15","2015-03-26","-0.49125","-0.492","-0.491","4"
"9","15","2015-03-27","-0.4925","-0.493","-0.492","4"
"9","15","2015-03-28","-0.49325","-0.494","-0.493","4"
"9","15","2015-03-29","-0.494","-0.495","-0.493","4"
"9","15","2015-03-30","-0.4935","-0.495","-0.492","4"
"9","15","2015-03-31","-0.495","-0.496","-0.493","4"
"9","15","2015-04-01","-0.493","-0.493","-0.493","4"
"9","15","2015-04-02","-0.494","-0.497","-0.493","4"
"9","15","2015-04-03","-0.493","-0.493","-0.493","4"
"9","15","2015-04-04","-0.493","-0.493","-0.493","4"
"9","15","2015-04-05","-0.493","-0.493","-0.493","4"
"9","15","2015-04-06","-0.493","-0.493","-0.493","4"
"9","15","2015-04-07","-0.493","-0.493","-0.493","4"
"9","15","2015-04-08","-0.493","-0.493","-0.493","4"
"9","15","2015-04-09","-0.494","-0.497","-0.493","4"
"9","15","2015-04-10","-0.493","-0.493","-0.493","4"
"9","15","2015-04-11","-0.493","-0.493","-0.493","4"
"9","15","2015-04-12","-0.493","-0.493","-0.493","4"
"9","15","2015-04-13","-0.493","-0.493","-0.493","4"
"9","15","2015-04-14","-0.4965","-0.497","-0.495","4"
"9","15","2015-04-15","-0.49525","-0.497","-0.494","4"
"9","15","2015-04-16","-0.49725","-0.498","-0.495","4"
"9","15","2015-04-17","-0.495","-0.495","-0.495","4"
"9","15","2015-04-18","-0.495","-0.495","-0.495","4"
"9","15","2015-04-19","-0.495","-0.495","-0.495","4"
"9","15","2015-04-20","-0.49525","-0.496","-0.495","4"
"9","15","2015-04-21","-0.4985","-0.5","-0.497","4"
"9","15","2015-04-22","-0.50175","-0.502","-0.501","4"
"9","15","2015-04-23","-0.502","-0.502","-0.502","4"
"9","15","2015-04-24","-0.50125","-0.502","-0.499","4"
"9","15","2015-04-25","-0.502","-0.502","-0.502","4"
"9","15","2015-04-26","-0.502","-0.502","-0.502","4"
"9","15","2015-04-27","-0.502","-0.502","-0.502","4"
"9","15","2015-04-28","-0.502","-0.502","-0.502","4"
"9","15","2015-04-29","-0.50275","-0.505","-0.502","4"
"9","15","2015-04-30","-0.5035","-0.505","-0.502","4"
"9","15","2015-05-01","-0.50425","-0.505","-0.502","4"
"9","15","2015-05-02","-0.505","-0.505","-0.505","4"
"9","15","2015-05-03","-0.505","-0.505","-0.505","4"
"9","15","2015-05-04","-0.50575","-0.508","-0.505","4"
"9","15","2015-05-05","-0.505","-0.505","-0.505","4"
"9","15","2015-05-06","-0.50725","-0.508","-0.505","4"
"9","15","2015-05-07","-0.508","-0.508","-0.508","4"
"9","15","2015-05-08","-0.51025","-0.511","-0.508","4"
"9","15","2015-05-09","-0.511","-0.511","-0.511","4"
"9","15","2015-05-10","-0.511","-0.511","-0.511","4"
"9","15","2015-05-11","-0.511","-0.511","-0.511","4"
"9","15","2015-05-12","-0.511","-0.511","-0.511","4"
"9","15","2015-05-13","-0.51175","-0.514","-0.511","4"
"9","15","2015-05-14","-0.5125","-0.514","-0.511","4"
"9","15","2015-05-15","-0.515","-0.518","-0.514","4"
"9","15","2015-05-16","-0.514","-0.514","-0.514","4"
"9","15","2015-05-17","-0.514","-0.514","-0.514","4"
"9","15","2015-05-18","-0.516","-0.518","-0.514","4"
"9","15","2015-05-19","-0.518","-0.518","-0.518","4"
"9","15","2015-05-20","-0.518","-0.518","-0.518","4"
"9","15","2015-05-21","-0.51875","-0.521","-0.518","4"
"9","15","2015-05-22","-0.521","-0.521","-0.521","4"
"9","15","2015-05-23","-0.5225","-0.524","-0.521","4"
"9","15","2015-05-24","-0.52325","-0.524","-0.521","4"
"9","15","2015-05-25","-0.524","-0.524","-0.524","4"
"9","15","2015-05-26","-0.524","-0.524","-0.524","4"
"9","15","2015-05-27","-0.524","-0.524","-0.524","4"
"9","15","2015-05-28","-0.5255","-0.527","-0.524","4"
"9","15","2015-05-29","-0.527","-0.527","-0.527","4"
"9","15","2015-05-30","-0.52775","-0.53","-0.527","4"
"9","15","2015-05-31","-0.52925","-0.53","-0.527","4"
"9","15","2015-06-01","-0.53","-0.53","-0.53","4"
"9","15","2015-06-02","-0.53","-0.53","-0.53","4"
"9","15","2015-06-03","-0.53075","-0.533","-0.53","4"
"9","15","2015-06-04","-0.53375","-0.536","-0.533","4"
"9","15","2015-06-05","-0.5345","-0.536","-0.53","4"
"9","15","2015-06-06","-0.53625","-0.537","-0.536","4"
"9","15","2015-06-07","-0.5395","-0.543","-0.536","4"
"9","15","2015-06-08","-0.5415","-0.545","-0.537","4"
"9","15","2015-06-09","-0.542","-0.547","-0.536","4"
"9","15","2015-06-10","-0.54275","-0.546","-0.539","4"
"9","15","2015-06-11","-0.54425","-0.55","-0.542","4"
"9","15","2015-06-12","-0.545","-0.548","-0.543","4"
"9","15","2015-06-13","-0.54775","-0.552","-0.545","4"
"9","15","2015-06-14","-0.54875","-0.551","-0.547","4"
"9","15","2015-06-15","-0.54825","-0.553","-0.546","4"
"9","15","2015-06-16","-0.548","-0.551","-0.546","4"
"9","15","2015-06-17","-0.5495","-0.552","-0.546","4"
"9","15","2015-06-18","-0.551","-0.556","-0.548","4"
"9","15","2015-06-19","-0.55375","-0.557","-0.551","4"
"9","15","2015-06-20","-0.55225","-0.554","-0.549","4"
"9","15","2015-06-21","-0.55325","-0.557","-0.55","4"
"9","15","2015-06-22","-0.55475","-0.557","-0.552","4"
"9","15","2015-06-23","-0.556","-0.56","-0.552","4"
"9","15","2015-06-24","-0.55825","-0.565","-0.553","4"
"9","15","2015-06-25","-0.563","-0.569","-0.56","4"
"9","15","2015-06-26","-0.56325","-0.566","-0.561","4"
"9","15","2015-06-27","-0.56425","-0.569","-0.562","4"
"9","15","2015-06-28","-0.5655","-0.57","-0.561","4"
"9","15","2015-06-29","-0.568","-0.57","-0.565","4"
"9","15","2015-06-30","-0.56975","-0.576","-0.566","4"
"9","15","2015-07-01","-0.57325","-0.577","-0.57","4"
"9","15","2015-07-02","-0.57375","-0.578","-0.568","4"
"9","15","2015-07-03","-0.57375","-0.578","-0.568","4"
"9","15","2015-07-04","-0.5755","-0.58","-0.573","4"
"9","15","2015-07-05","-0.57525","-0.578","-0.574","4"
"9","15","2015-07-06","-0.5755","-0.58","-0.572","4"
"9","15","2015-07-07","-0.576","-0.579","-0.573","4"
"9","15","2015-07-08","-0.57375","-0.577","-0.571","4"
"9","15","2015-07-09","-0.57225","-0.575","-0.57","4"
"9","15","2015-07-10","-0.57425","-0.576","-0.572","4"
"9","15","2015-07-11","-0.57375","-0.576","-0.572","4"
"9","15","2015-07-12","-0.5775","-0.582","-0.575","4"
"9","15","2015-07-13","-0.57725","-0.582","-0.575","4"
"9","15","2015-07-14","-0.5765","-0.58","-0.574","4"
"9","15","2015-07-15","-0.57875","-0.583","-0.575","4"
"9","15","2015-07-16","-0.57875","-0.583","-0.575","4"
"9","15","2015-07-17","-0.58125","-0.584","-0.58","4"
"9","15","2015-07-18","-0.58025","-0.588","-0.577","4"
"9","15","2015-07-19","-0.57775","-0.578","-0.577","4"
"9","15","2015-07-20","-0.57875","-0.582","-0.577","4"
"9","15","2015-07-21","-0.5815","-0.589","-0.578","4"
"9","15","2015-07-22","-0.58325","-0.585","-0.581","4"
"9","15","2015-07-23","-0.58","-0.581","-0.578","4"
"9","15","2015-07-24","-0.582","-0.587","-0.578","4"
"9","15","2015-07-25","-0.57725","-0.58","-0.576","4"
"9","15","2015-07-26","-0.57675","-0.581","-0.574","4"
"9","15","2015-07-27","-0.57725","-0.581","-0.575","4"
"9","15","2015-07-28","-0.578","-0.581","-0.575","4"
"9","15","2015-07-29","-0.579","-0.581","-0.577","4"
"9","15","2015-07-30","-0.57825","-0.583","-0.575","4"
"9","15","2015-07-31","-0.58","-0.586","-0.577","4"
"9","15","2015-08-01","-0.5785","-0.58","-0.576","4"
"9","15","2015-08-02","-0.57875","-0.584","-0.575","4"
"9","15","2015-08-03","-0.5825","-0.588","-0.58","4"
"9","15","2015-08-04","-0.5835","-0.585","-0.582","4"
"9","15","2015-08-05","-0.58275","-0.588","-0.58","4"
"9","15","2015-08-06","-0.584","-0.588","-0.582","4"
"9","15","2015-08-07","-0.5845","-0.589","-0.582","4"
"9","15","2015-08-08","-0.58475","-0.588","-0.582","4"
"9","15","2015-08-09","-0.58125","-0.582","-0.58","4"
"9","15","2015-08-10","-0.57875","-0.58","-0.577","4"
"9","15","2015-08-11","-0.57925","-0.587","-0.575","4"
"9","15","2015-08-12","-0.58225","-0.584","-0.581","4"
"9","15","2015-08-13","-0.5825","-0.584","-0.581","4"
"9","15","2015-08-14","-0.58025","-0.582","-0.579","4"
"9","15","2015-08-15","-0.577","-0.578","-0.575","4"
"9","15","2015-08-16","-0.57525","-0.579","-0.573","4"
"9","15","2015-08-17","-0.5755","-0.577","-0.574","4"
"9","15","2015-08-18","-0.57575","-0.578","-0.574","4"
"9","15","2015-08-19","-0.575","-0.577","-0.574","4"
"9","15","2015-08-20","-0.575","-0.579","-0.573","4"
"9","15","2015-08-21","-0.57825","-0.584","-0.575","4"
"9","15","2015-08-22","-0.5785","-0.584","-0.573","4"
"9","15","2015-08-23","-0.5775","-0.58","-0.576","4"
"9","15","2015-08-24","-0.57525","-0.578","-0.572","4"
"9","15","2015-08-25","-0.5765","-0.58","-0.574","4"
"9","15","2015-08-26","-0.57725","-0.582","-0.573","4"
"9","15","2015-08-27","-0.57975","-0.584","-0.576","4"
"9","15","2015-08-28","-0.57875","-0.582","-0.577","4"
"9","15","2015-08-29","-0.58025","-0.584","-0.576","4"
"9","15","2015-08-30","-0.5795","-0.582","-0.578","4"
"9","15","2015-08-31","-0.581","-0.583","-0.578","4"
"9","15","2015-09-01","-0.57575","-0.577","-0.573","4"
"9","15","2015-09-02","-0.57475","-0.577","-0.573","4"
"9","15","2015-09-03","-0.57325","-0.575","-0.568","4"
"9","15","2015-09-04","-0.57175","-0.575","-0.567","4"
"9","15","2015-09-05","-0.5725","-0.575","-0.57","4"
"9","15","2015-09-06","-0.569","-0.572","-0.565","4"
"9","15","2015-09-07","-0.5695","-0.575","-0.566","4"
"9","15","2015-09-08","-0.57275","-0.577","-0.568","4"
"9","15","2015-09-09","-0.57125","-0.577","-0.568","4"
"9","15","2015-09-10","-0.57175","-0.574","-0.569","4"
"9","15","2015-09-11","-0.57025","-0.574","-0.568","4"
"9","15","2015-09-12","-0.57025","-0.575","-0.568","4"
"9","15","2015-09-13","-0.569","-0.571","-0.567","4"
"9","15","2015-09-14","-0.5685","-0.569","-0.568","4"
"9","15","2015-09-15","-0.5665","-0.57","-0.563","4"
"9","15","2015-09-16","-0.56775","-0.569","-0.566","4"
"9","15","2015-09-17","-0.568","-0.571","-0.567","4"
"9","15","2015-09-18","-0.56575","-0.568","-0.565","4"
"9","15","2015-09-19","-0.56475","-0.568","-0.56","4"
"9","15","2015-09-20","-0.56325","-0.568","-0.56","4"
"9","15","2015-09-21","-0.5655","-0.574","-0.562","4"
"9","15","2015-09-22","-0.56525","-0.567","-0.564","4"
"9","15","2015-09-23","-0.561","-0.563","-0.559","4"
"9","15","2015-09-24","-0.56125","-0.564","-0.559","4"
"9","15","2015-09-25","-0.561","-0.568","-0.556","4"
"9","15","2015-09-26","-0.56475","-0.566","-0.562","4"
"9","15","2015-09-27","-0.564","-0.569","-0.562","4"
"9","15","2015-09-28","-0.562","-0.565","-0.559","4"
"9","15","2015-09-29","-0.56075","-0.562","-0.559","4"
"9","15","2015-09-30","-0.55775","-0.562","-0.554","4"
"9","15","2015-10-01","-0.559","-0.562","-0.553","4"
"9","15","2015-10-02","-0.558","-0.56","-0.556","4"
"9","15","2015-10-03","-0.559","-0.562","-0.554","4"
"9","15","2015-10-04","-0.5575","-0.559","-0.554","4"
"9","15","2015-10-05","-0.55975","-0.562","-0.557","4"
"9","15","2015-10-06","-0.558","-0.56","-0.556","4"
"9","15","2015-10-07","-0.558","-0.562","-0.554","4"
"9","15","2015-10-08","-0.5565","-0.562","-0.554","4"
"9","15","2015-10-09","-0.55575","-0.561","-0.552","4"
"9","15","2015-10-10","-0.55575","-0.559","-0.554","4"
"9","15","2015-10-11","-0.55525","-0.557","-0.554","4"
"9","15","2015-10-12","-0.5535","-0.556","-0.548","4"
"9","15","2015-10-13","-0.552","-0.555","-0.548","4"
"9","15","2015-10-14","-0.54975","-0.554","-0.547","4"
"9","15","2015-10-15","-0.5465","-0.549","-0.545","4"
"9","15","2015-10-16","-0.54675","-0.552","-0.543","4"
"9","15","2015-10-17","-0.54775","-0.552","-0.545","4"
"9","15","2015-10-18","-0.5495","-0.553","-0.546","4"
"9","15","2015-10-19","-0.54675","-0.552","-0.544","4"
"9","15","2015-10-20","-0.547","-0.55","-0.544","4"
"9","15","2015-10-21","-0.54575","-0.552","-0.543","4"
"9","15","2015-10-22","-0.54625","-0.548","-0.543","4"
"9","15","2015-10-23","-0.5475","-0.551","-0.545","4"
"9","15","2015-10-24","-0.548","-0.549","-0.545","4"
"9","15","2015-10-25","-0.54475","-0.549","-0.542","4"
"9","15","2015-10-26","-0.54575","-0.55","-0.542","4"
"9","15","2015-10-27","-0.546","-0.549","-0.542","4"
"9","15","2015-10-28","-0.54425","-0.549","-0.542","4"
"9","15","2015-10-29","-0.54275","-0.544","-0.542","4"
"9","15","2015-10-30","-0.5415","-0.546","-0.538","4"
"9","15","2015-10-31","-0.5425","-0.547","-0.54","4"
"9","15","2015-11-01","-0.54025","-0.546","-0.536","4"
"9","15","2015-11-02","-0.54025","-0.543","-0.538","4"
"9","15","2015-11-03","-0.54175","-0.543","-0.541","4"
"9","15","2015-11-04","-0.53825","-0.543","-0.536","4"
"9","15","2015-11-05","-0.538","-0.543","-0.535","4"
"9","15","2015-11-06","-0.53825","-0.544","-0.536","4"
"9","15","2015-11-07","-0.54175","-0.545","-0.536","4"
"9","15","2015-11-08","-0.53975","-0.545","-0.537","4"
"9","15","2015-11-09","-0.53925","-0.544","-0.537","4"
"9","15","2015-11-10","-0.53875","-0.542","-0.537","4"
"9","15","2015-11-11","-0.53775","-0.542","-0.535","4"
"9","15","2015-11-12","-0.5375","-0.542","-0.532","4"
"9","15","2015-11-13","-0.53625","-0.539","-0.532","4"
"9","15","2015-11-14","-0.53575","-0.537","-0.535","4"
"9","15","2015-11-15","-0.53325","-0.536","-0.53","4"
"9","15","2015-11-16","-0.5325","-0.535","-0.53","4"
"9","15","2015-11-17","-0.53575","-0.537","-0.532","4"
"9","15","2015-11-18","-0.533","-0.534","-0.53","4"
"9","15","2015-11-19","-0.53075","-0.534","-0.526","4"
"9","15","2015-11-20","-0.5295","-0.53","-0.528","4"
"9","15","2015-11-21","-0.52825","-0.531","-0.526","4"
"9","15","2015-11-22","-0.52675","-0.528","-0.524","4"
"9","15","2015-11-23","-0.526","-0.528","-0.524","4"
"9","15","2015-11-24","-0.52525","-0.527","-0.524","4"
"9","15","2015-11-25","-0.52575","-0.528","-0.525","4"
"9","15","2015-11-26","-0.52425","-0.525","-0.524","4"
"9","15","2015-11-27","-0.52225","-0.525","-0.521","4"
"9","15","2015-11-28","-0.519","-0.521","-0.517","4"
"9","15","2015-11-29","-0.519","-0.521","-0.517","4"
"9","15","2015-11-30","-0.52125","-0.522","-0.521","4"
"9","15","2015-12-01","-0.52025","-0.521","-0.519","4"
"15","22","2013-08-03","-0.36573","-0.378","-0.349","11"
"9","15","2015-12-02","-0.51975","-0.522","-0.519","4"
"9","15","2015-12-03","-0.519","-0.519","-0.519","4"
"9","15","2015-12-04","-0.51875","-0.519","-0.518","4"
"9","15","2015-12-05","-0.51825","-0.519","-0.516","4"
"9","15","2015-12-06","-0.5175","-0.519","-0.516","4"
"9","15","2015-12-07","-0.5155","-0.516","-0.515","4"
"9","15","2015-12-08","-0.51525","-0.516","-0.514","4"
"9","15","2015-12-09","-0.51525","-0.516","-0.513","4"
"9","15","2015-12-10","-0.515","-0.516","-0.513","4"
"9","15","2015-12-11","-0.51225","-0.513","-0.512","4"
"9","15","2015-12-12","-0.51275","-0.515","-0.512","4"
"9","15","2015-12-13","-0.51225","-0.516","-0.509","4"
"9","15","2015-12-14","-0.50975","-0.512","-0.509","4"
"9","15","2015-12-15","-0.511","-0.514","-0.509","4"
"9","15","2015-12-16","-0.513","-0.516","-0.51","4"
"9","15","2015-12-17","-0.51075","-0.513","-0.51","4"
"9","15","2015-12-18","-0.5115","-0.516","-0.51","4"
"9","15","2015-12-19","-0.51","-0.51","-0.51","4"
"9","15","2015-12-20","-0.51","-0.51","-0.51","4"
"9","15","2015-12-21","-0.50925","-0.51","-0.507","4"
"9","15","2015-12-22","-0.50925","-0.51","-0.507","4"
"9","15","2015-12-23","-0.50925","-0.51","-0.507","4"
"9","15","2015-12-24","-0.50725","-0.51","-0.506","4"
"9","15","2015-12-25","-0.50625","-0.507","-0.506","4"
"9","15","2015-12-26","-0.50475","-0.506","-0.503","4"
"9","15","2015-12-27","-0.50475","-0.506","-0.503","4"
"9","15","2015-12-28","-0.50325","-0.504","-0.503","4"
"9","15","2015-12-29","-0.50225","-0.503","-0.5","4"
"9","15","2015-12-30","-0.50125","-0.503","-0.5","4"
"9","15","2015-12-31","-0.50175","-0.504","-0.5","4"
"9","15","2016-01-01","-0.50025","-0.501","-0.5","4"
"9","15","2016-01-02","-0.49925","-0.501","-0.497","4"
"9","15","2016-01-03","-0.49975","-0.5","-0.499","4"
"9","15","2016-01-04","-0.4985","-0.5","-0.497","4"
"9","15","2016-01-05","-0.49925","-0.5","-0.497","4"
"9","15","2016-01-06","-0.4985","-0.5","-0.497","4"
"9","15","2016-01-07","-0.4965","-0.498","-0.494","4"
"9","15","2016-01-08","-0.497","-0.497","-0.497","4"
"9","15","2016-01-09","-0.49725","-0.498","-0.497","4"
"9","15","2016-01-10","-0.49475","-0.497","-0.494","4"
"9","15","2016-01-11","-0.494","-0.494","-0.494","4"
"9","15","2016-01-12","-0.49425","-0.495","-0.494","4"
"9","15","2016-01-13","-0.4955","-0.496","-0.495","4"
"9","15","2016-01-14","-0.495","-0.497","-0.492","4"
"9","15","2016-01-15","-0.49475","-0.496","-0.493","4"
"9","15","2016-01-16","-0.491","-0.491","-0.491","4"
"9","15","2016-01-17","-0.49075","-0.491","-0.49","4"
"9","15","2016-01-18","-0.491","-0.491","-0.491","4"
"9","15","2016-01-19","-0.49075","-0.491","-0.49","4"
"9","15","2016-01-20","-0.48875","-0.49","-0.488","4"
"9","15","2016-01-21","-0.48775","-0.488","-0.487","4"
"9","15","2016-01-22","-0.48675","-0.488","-0.484","4"
"9","15","2016-01-23","-0.48625","-0.487","-0.484","4"
"9","15","2016-01-24","-0.48475","-0.487","-0.484","4"
"9","15","2016-01-25","-0.484","-0.484","-0.484","4"
"9","15","2016-01-26","-0.48475","-0.485","-0.484","4"
"9","15","2016-01-27","-0.487","-0.488","-0.486","4"
"9","15","2016-01-28","-0.48625","-0.488","-0.485","4"
"9","15","2016-01-29","-0.4865","-0.488","-0.485","4"
"9","15","2016-01-30","-0.4865","-0.488","-0.485","4"
"9","15","2016-01-31","-0.48425","-0.488","-0.482","4"
"9","15","2016-02-01","-0.48275","-0.485","-0.482","4"
"9","15","2016-02-02","-0.48175","-0.482","-0.481","4"
"9","15","2016-02-03","-0.482","-0.483","-0.481","4"
"9","15","2016-02-04","-0.48225","-0.483","-0.482","4"
"9","15","2016-02-05","-0.4815","-0.482","-0.481","4"
"9","15","2016-02-06","-0.481","-0.482","-0.478","4"
"9","15","2016-02-07","-0.481","-0.482","-0.479","4"
"9","15","2016-02-08","-0.47875","-0.479","-0.478","4"
"9","15","2016-02-09","-0.47875","-0.479","-0.478","4"
"9","15","2016-02-10","-0.47775","-0.479","-0.475","4"
"9","15","2016-02-11","-0.47725","-0.479","-0.475","4"
"9","15","2016-02-12","-0.47575","-0.476","-0.475","4"
"9","15","2016-02-13","-0.476","-0.476","-0.476","4"
"9","15","2016-02-14","-0.47575","-0.476","-0.475","4"
"9","15","2016-02-15","-0.476","-0.476","-0.476","4"
"9","15","2016-02-16","-0.476","-0.476","-0.476","4"
"9","15","2016-02-17","-0.476","-0.476","-0.476","4"
"9","15","2016-02-18","-0.476","-0.476","-0.476","4"
"9","15","2016-02-19","-0.476","-0.476","-0.476","4"
"9","15","2016-02-20","-0.476","-0.476","-0.476","4"
"9","15","2016-02-21","-0.476","-0.476","-0.476","4"
"9","15","2016-02-22","-0.476","-0.476","-0.476","4"
"9","15","2016-02-23","-0.4745","-0.476","-0.473","4"
"9","15","2016-02-24","-0.47375","-0.476","-0.473","4"
"9","15","2016-02-25","-0.47075","-0.473","-0.47","4"
"9","15","2016-02-26","-0.47","-0.47","-0.47","4"
"9","15","2016-02-27","-0.47","-0.47","-0.47","4"
"9","15","2016-02-28","-0.47","-0.47","-0.47","4"
"9","15","2016-02-29","-0.47","-0.47","-0.47","4"
"9","15","2016-03-01","-0.47","-0.47","-0.47","4"
"9","15","2016-03-02","-0.47","-0.47","-0.47","4"
"9","15","2016-03-03","-0.4685","-0.47","-0.467","4"
"9","15","2016-03-04","-0.467","-0.467","-0.467","4"
"9","15","2016-03-05","-0.467","-0.467","-0.467","4"
"9","15","2016-03-06","-0.46775","-0.47","-0.467","4"
"9","15","2016-03-07","-0.467","-0.467","-0.467","4"
"9","15","2016-03-08","-0.467","-0.467","-0.467","4"
"9","15","2016-03-09","-0.46625","-0.467","-0.464","4"
"9","15","2016-03-10","-0.46475","-0.467","-0.464","4"
"9","15","2016-03-11","-0.464","-0.464","-0.464","4"
"9","15","2016-03-12","-0.46375","-0.464","-0.463","4"
"9","15","2016-03-13","-0.464","-0.464","-0.464","4"
"9","15","2016-03-14","-0.46375","-0.464","-0.463","4"
"9","15","2016-03-15","-0.464","-0.464","-0.464","4"
"9","15","2016-03-16","-0.4635","-0.464","-0.463","4"
"9","15","2016-03-17","-0.463","-0.463","-0.463","4"
"9","15","2016-03-18","-0.463","-0.463","-0.463","4"
"9","15","2016-03-19","-0.46275","-0.463","-0.462","4"
"9","15","2016-03-20","-0.46225","-0.463","-0.462","4"
"9","15","2016-03-21","-0.46225","-0.463","-0.462","4"
"9","15","2016-03-22","-0.46225","-0.463","-0.462","4"
"9","15","2016-03-23","-0.46175","-0.463","-0.461","4"
"9","15","2016-03-24","-0.46125","-0.462","-0.461","4"
"9","15","2016-03-25","-0.461","-0.462","-0.459","4"
"9","15","2016-03-26","-0.46075","-0.462","-0.459","4"
"9","15","2016-03-27","-0.45975","-0.461","-0.458","4"
"9","15","2016-03-28","-0.46025","-0.462","-0.459","4"
"9","15","2016-03-29","-0.45875","-0.459","-0.458","4"
"9","15","2016-03-30","-0.45925","-0.46","-0.459","4"
"9","15","2016-03-31","-0.4595","-0.46","-0.459","4"
"9","15","2016-04-01","-0.46275","-0.464","-0.462","4"
"9","15","2016-04-02","-0.46025","-0.462","-0.457","4"
"9","15","2016-04-03","-0.4585","-0.461","-0.457","4"
"9","15","2016-04-04","-0.458","-0.458","-0.458","4"
"9","15","2016-04-05","-0.45775","-0.458","-0.457","4"
"9","15","2016-04-06","-0.4575","-0.458","-0.457","4"
"9","15","2016-04-07","-0.461","-0.461","-0.461","4"
"9","15","2016-04-08","-0.461","-0.461","-0.461","4"
"9","15","2016-04-09","-0.46025","-0.461","-0.458","4"
"9","15","2016-04-10","-0.45725","-0.458","-0.455","4"
"9","15","2016-04-11","-0.45575","-0.458","-0.455","4"
"9","15","2016-04-12","-0.4595","-0.461","-0.458","4"
"9","15","2016-04-13","-0.461","-0.462","-0.46","4"
"9","15","2016-04-14","-0.461","-0.462","-0.46","4"
"9","15","2016-04-15","-0.46025","-0.461","-0.46","4"
"9","15","2016-04-16","-0.46075","-0.462","-0.46","4"
"9","15","2016-04-17","-0.4605","-0.461","-0.46","4"
"9","15","2016-04-18","-0.4605","-0.461","-0.46","4"
"9","15","2016-04-19","-0.46025","-0.461","-0.46","4"
"9","15","2016-04-20","-0.4605","-0.461","-0.46","4"
"9","15","2016-04-21","-0.46075","-0.461","-0.46","4"
"9","15","2016-04-22","-0.461","-0.461","-0.461","4"
"9","15","2016-04-23","-0.461","-0.461","-0.461","4"
"9","15","2016-04-24","-0.46125","-0.462","-0.461","4"
"9","15","2016-04-25","-0.46175","-0.462","-0.461","4"
"9","15","2016-04-26","-0.461","-0.461","-0.461","4"
"9","15","2016-04-27","-0.4615","-0.462","-0.461","4"
"9","15","2016-04-28","-0.46125","-0.462","-0.461","4"
"9","15","2016-04-29","-0.4615","-0.462","-0.461","4"
"9","15","2016-04-30","-0.4615","-0.462","-0.461","4"
"9","15","2016-05-01","-0.4615","-0.462","-0.461","4"
"9","15","2016-05-02","-0.4615","-0.462","-0.461","4"
"9","15","2016-05-03","-0.4615","-0.462","-0.461","4"
"9","15","2016-05-04","-0.462","-0.465","-0.461","4"
"9","15","2016-05-05","-0.4625","-0.464","-0.461","4"
"9","15","2016-05-06","-0.46225","-0.463","-0.462","4"
"9","15","2016-05-07","-0.463","-0.463","-0.463","4"
"9","15","2016-05-08","-0.463","-0.463","-0.463","4"
"9","15","2016-05-09","-0.463","-0.463","-0.463","4"
"9","15","2016-05-10","-0.463","-0.463","-0.463","4"
"9","15","2016-05-11","-0.463","-0.463","-0.463","4"
"9","15","2016-05-12","-0.463","-0.463","-0.463","4"
"9","15","2016-05-13","-0.46375","-0.466","-0.463","4"
"9","15","2016-05-14","-0.4645","-0.466","-0.463","4"
"9","15","2016-05-15","-0.466","-0.466","-0.466","4"
"9","15","2016-05-16","-0.469","-0.469","-0.469","4"
"9","15","2016-05-17","-0.469","-0.469","-0.469","4"
"9","15","2016-05-18","-0.469","-0.469","-0.469","4"
"9","15","2016-05-19","-0.469","-0.469","-0.469","4"
"9","15","2016-05-20","-0.469","-0.469","-0.469","4"
"9","15","2016-05-21","-0.469","-0.469","-0.469","4"
"9","15","2016-05-22","-0.469","-0.469","-0.469","4"
"9","15","2016-05-23","-0.46975","-0.472","-0.469","4"
"9","15","2016-05-24","-0.4705","-0.472","-0.469","4"
"9","15","2016-05-25","-0.4705","-0.472","-0.469","4"
"9","15","2016-05-26","-0.47125","-0.472","-0.469","4"
"9","15","2016-05-27","-0.47275","-0.475","-0.469","4"
"9","15","2016-05-28","-0.4735","-0.475","-0.472","4"
"9","15","2016-05-29","-0.475","-0.475","-0.475","4"
"9","15","2016-05-30","-0.475","-0.475","-0.475","4"
"9","15","2016-05-31","-0.475","-0.475","-0.475","4"
"9","15","2016-06-01","-0.475","-0.475","-0.475","4"
"9","15","2016-06-02","-0.475","-0.475","-0.475","4"
"9","15","2016-06-03","-0.475","-0.475","-0.475","4"
"9","15","2016-06-04","-0.475","-0.475","-0.475","4"
"9","15","2016-06-05","-0.4765","-0.478","-0.475","4"
"9","15","2016-06-06","-0.47725","-0.478","-0.475","4"
"9","15","2016-06-07","-0.478","-0.478","-0.478","4"
"9","15","2016-06-08","-0.478","-0.478","-0.478","4"
"9","15","2016-06-09","-0.481","-0.481","-0.481","4"
"9","15","2016-06-10","-0.481","-0.481","-0.481","4"
"9","15","2016-06-11","-0.481","-0.481","-0.481","4"
"9","15","2016-06-12","-0.481","-0.481","-0.481","4"
"9","15","2016-06-13","-0.481","-0.481","-0.481","4"
"9","15","2016-06-14","-0.48175","-0.484","-0.481","4"
"9","15","2016-06-15","-0.48325","-0.487","-0.481","4"
"9","15","2016-06-16","-0.487","-0.487","-0.487","4"
"9","15","2016-06-17","-0.487","-0.487","-0.487","4"
"9","15","2016-06-18","-0.487","-0.487","-0.487","4"
"9","15","2016-06-19","-0.487","-0.487","-0.487","4"
"9","15","2016-06-20","-0.487","-0.487","-0.487","4"
"9","15","2016-06-21","-0.487","-0.487","-0.487","4"
"9","15","2016-06-22","-0.487","-0.487","-0.487","4"
"9","15","2016-06-23","-0.487","-0.487","-0.487","4"
"9","15","2016-06-24","-0.48925","-0.49","-0.487","4"
"9","15","2016-06-25","-0.49225","-0.493","-0.49","4"
"9","15","2016-06-26","-0.493","-0.493","-0.493","4"
"9","15","2016-06-27","-0.493","-0.493","-0.493","4"
"9","15","2016-06-28","-0.493","-0.493","-0.493","4"
"9","15","2016-06-29","-0.493","-0.493","-0.493","4"
"9","15","2016-06-30","-0.493","-0.493","-0.493","4"
"9","15","2016-07-01","-0.49375","-0.496","-0.493","4"
"9","15","2016-07-02","-0.493","-0.493","-0.493","4"
"9","15","2016-07-03","-0.495","-0.501","-0.493","4"
"9","15","2016-07-04","-0.501","-0.504","-0.499","4"
"9","15","2016-07-05","-0.50425","-0.509","-0.501","4"
"9","15","2016-07-06","-0.504","-0.512","-0.499","4"
"9","15","2016-07-07","-0.5065","-0.509","-0.505","4"
"9","15","2016-07-08","-0.51025","-0.513","-0.508","4"
"9","15","2016-07-09","-0.50925","-0.514","-0.507","4"
"9","15","2016-07-10","-0.5135","-0.52","-0.509","4"
"9","15","2016-07-11","-0.5125","-0.514","-0.511","4"
"9","15","2016-07-12","-0.50925","-0.512","-0.507","4"
"9","15","2016-07-13","-0.50975","-0.512","-0.507","4"
"9","15","2016-07-14","-0.50725","-0.51","-0.505","4"
"9","15","2016-07-15","-0.509","-0.51","-0.508","4"
"9","15","2016-07-16","-0.5095","-0.516","-0.505","4"
"9","15","2016-07-17","-0.515","-0.523","-0.511","4"
"9","15","2016-07-18","-0.52","-0.524","-0.516","4"
"9","15","2016-07-19","-0.52025","-0.524","-0.516","4"
"9","15","2016-07-20","-0.519","-0.523","-0.517","4"
"9","15","2016-07-21","-0.52075","-0.524","-0.519","4"
"9","15","2016-07-22","-0.5195","-0.521","-0.518","4"
"9","15","2016-07-23","-0.51725","-0.519","-0.515","4"
"9","15","2016-07-24","-0.518","-0.523","-0.515","4"
"9","15","2016-07-25","-0.51725","-0.522","-0.514","4"
"9","15","2016-07-26","-0.52","-0.525","-0.517","4"
"9","15","2016-07-27","-0.52","-0.525","-0.517","4"
"9","15","2016-07-28","-0.5205","-0.526","-0.518","4"
"9","15","2016-07-29","-0.5215","-0.526","-0.518","4"
"9","15","2016-07-30","-0.523","-0.525","-0.521","4"
"9","15","2016-07-31","-0.52025","-0.525","-0.518","4"
"9","15","2016-08-01","-0.52175","-0.531","-0.518","4"
"9","15","2016-08-02","-0.52075","-0.523","-0.518","4"
"9","15","2016-08-03","-0.5235","-0.529","-0.521","4"
"9","15","2016-08-04","-0.5235","-0.525","-0.522","4"
"9","15","2016-08-05","-0.5215","-0.525","-0.52","4"
"9","15","2016-08-06","-0.518","-0.522","-0.512","4"
"9","15","2016-08-07","-0.522","-0.529","-0.519","4"
"9","15","2016-08-08","-0.52375","-0.529","-0.521","4"
"9","15","2016-08-09","-0.5245","-0.525","-0.523","4"
"9","15","2016-08-10","-0.52025","-0.523","-0.519","4"
"9","15","2016-08-11","-0.5215","-0.526","-0.517","4"
"9","15","2016-08-12","-0.52325","-0.531","-0.52","4"
"9","15","2016-08-13","-0.525","-0.53","-0.521","4"
"9","15","2016-08-14","-0.526","-0.533","-0.522","4"
"9","15","2016-08-15","-0.52875","-0.534","-0.526","4"
"9","15","2016-08-16","-0.5255","-0.529","-0.524","4"
"9","15","2016-08-17","-0.525","-0.527","-0.523","4"
"9","15","2016-08-18","-0.524","-0.525","-0.521","4"
"9","15","2016-08-19","-0.52425","-0.532","-0.521","4"
"9","15","2016-08-20","-0.5245","-0.527","-0.522","4"
"9","15","2016-08-21","-0.52425","-0.53","-0.52","4"
"9","15","2016-08-22","-0.52325","-0.529","-0.52","4"
"9","15","2016-08-23","-0.5275","-0.53","-0.525","4"
"9","15","2016-08-24","-0.529","-0.532","-0.523","4"
"9","15","2016-08-25","-0.5275","-0.531","-0.525","4"
"9","15","2016-08-26","-0.5285","-0.534","-0.523","4"
"9","15","2016-08-27","-0.52725","-0.534","-0.523","4"
"9","15","2016-08-28","-0.5265","-0.532","-0.522","4"
"9","15","2016-08-29","-0.526","-0.53","-0.524","4"
"9","15","2016-08-30","-0.523","-0.526","-0.522","4"
"9","15","2016-08-31","-0.52525","-0.531","-0.521","4"
"9","15","2016-09-01","-0.52425","-0.532","-0.519","4"
"9","15","2016-09-02","-0.523","-0.526","-0.519","4"
"9","15","2016-09-03","-0.52725","-0.531","-0.525","4"
"9","15","2016-09-04","-0.526","-0.529","-0.524","4"
"9","15","2016-09-05","-0.5215","-0.523","-0.52","4"
"9","15","2016-09-06","-0.5215","-0.525","-0.519","4"
"9","15","2016-09-07","-0.52325","-0.529","-0.521","4"
"9","15","2016-09-08","-0.524","-0.529","-0.52","4"
"9","15","2016-09-09","-0.5235","-0.529","-0.519","4"
"9","15","2016-09-10","-0.52375","-0.526","-0.522","4"
"9","15","2016-09-11","-0.52225","-0.525","-0.518","4"
"9","15","2016-09-12","-0.52375","-0.53","-0.521","4"
"9","15","2016-09-13","-0.52175","-0.525","-0.519","4"
"9","15","2016-09-14","-0.52075","-0.525","-0.518","4"
"9","15","2016-09-15","-0.5195","-0.522","-0.518","4"
"9","15","2016-09-16","-0.518","-0.52","-0.516","4"
"9","15","2016-09-17","-0.51325","-0.516","-0.511","4"
"9","15","2016-09-18","-0.51775","-0.519","-0.517","4"
"9","15","2016-09-19","-0.5145","-0.518","-0.511","4"
"9","15","2016-09-20","-0.514","-0.517","-0.511","4"
"9","15","2016-09-21","-0.5165","-0.518","-0.516","4"
"9","15","2016-09-22","-0.516","-0.523","-0.511","4"
"9","15","2016-09-23","-0.515","-0.52","-0.513","4"
"9","15","2016-09-24","-0.51625","-0.519","-0.513","4"
"9","15","2016-09-25","-0.515","-0.517","-0.513","4"
"9","15","2016-09-26","-0.51425","-0.516","-0.513","4"
"9","15","2016-09-27","-0.51375","-0.515","-0.513","4"
"9","15","2016-09-28","-0.51525","-0.52","-0.512","4"
"9","15","2016-09-29","-0.515","-0.519","-0.513","4"
"9","15","2016-09-30","-0.51525","-0.524","-0.511","4"
"9","15","2016-10-01","-0.5135","-0.514","-0.513","4"
"9","15","2016-10-02","-0.51075","-0.513","-0.508","4"
"9","15","2016-10-03","-0.51","-0.515","-0.504","4"
"9","15","2016-10-04","-0.5125","-0.516","-0.51","4"
"9","15","2016-10-05","-0.512","-0.517","-0.509","4"
"9","15","2016-10-06","-0.508","-0.512","-0.505","4"
"9","15","2016-10-07","-0.51075","-0.514","-0.508","4"
"9","15","2016-10-08","-0.51025","-0.515","-0.508","4"
"9","15","2016-10-09","-0.506","-0.508","-0.504","4"
"9","15","2016-10-10","-0.506","-0.51","-0.503","4"
"9","15","2016-10-11","-0.5045","-0.506","-0.503","4"
"9","15","2016-10-12","-0.503","-0.508","-0.501","4"
"9","15","2016-10-13","-0.50375","-0.507","-0.5","4"
"9","15","2016-10-14","-0.50525","-0.507","-0.504","4"
"9","15","2016-10-15","-0.50625","-0.51","-0.504","4"
"9","15","2016-10-16","-0.50525","-0.509","-0.504","4"
"9","15","2016-10-17","-0.50575","-0.507","-0.505","4"
"9","15","2016-10-18","-0.50375","-0.506","-0.502","4"
"9","15","2016-10-19","-0.5015","-0.504","-0.498","4"
"9","15","2016-10-20","-0.49925","-0.504","-0.497","4"
"9","15","2016-10-21","-0.49775","-0.5","-0.495","4"
"9","15","2016-10-22","-0.5","-0.504","-0.495","4"
"9","15","2016-10-23","-0.502","-0.504","-0.5","4"
"9","15","2016-10-24","-0.501","-0.503","-0.499","4"
"9","15","2016-10-25","-0.50225","-0.506","-0.501","4"
"9","15","2016-10-26","-0.5015","-0.504","-0.5","4"
"9","15","2016-10-27","-0.49875","-0.501","-0.497","4"
"9","15","2016-10-28","-0.5","-0.504","-0.498","4"
"9","15","2016-10-29","-0.501","-0.505","-0.499","4"
"9","15","2016-10-30","-0.50125","-0.505","-0.498","4"
"9","15","2016-10-31","-0.50025","-0.504","-0.496","4"
"9","15","2016-11-01","-0.49775","-0.503","-0.493","4"
"9","15","2016-11-02","-0.4975","-0.503","-0.493","4"
"9","15","2016-11-03","-0.4955","-0.499","-0.492","4"
"9","15","2016-11-04","-0.49525","-0.498","-0.492","4"
"15","22","2013-08-04","-0.36508","-0.377","-0.353","12"
"20","0.5","2003-10-04","0.709","0.709","0.709","1"
"9","15","2016-11-05","-0.49375","-0.496","-0.493","4"
"9","15","2016-11-06","-0.4935","-0.498","-0.492","4"
"9","15","2016-11-07","-0.49275","-0.494","-0.49","4"
"9","15","2016-11-08","-0.49025","-0.491","-0.49","4"
"9","15","2016-11-09","-0.4905","-0.491","-0.49","4"
"9","15","2016-11-10","-0.48625","-0.488","-0.483","4"
"9","15","2016-11-11","-0.489","-0.49","-0.488","4"
"9","15","2016-11-12","-0.487","-0.49","-0.484","4"
"9","15","2016-11-13","-0.48775","-0.488","-0.487","4"
"9","15","2016-11-14","-0.49","-0.492","-0.489","4"
"9","15","2016-11-15","-0.49175","-0.492","-0.491","4"
"9","15","2016-11-16","-0.48975","-0.492","-0.486","4"
"9","15","2016-11-17","-0.4875","-0.489","-0.486","4"
"9","15","2016-11-18","-0.486","-0.486","-0.486","4"
"9","15","2016-11-19","-0.4865","-0.488","-0.486","4"
"9","15","2016-11-20","-0.48425","-0.485","-0.484","4"
"9","15","2016-11-21","-0.48525","-0.486","-0.484","4"
"9","15","2016-11-22","-0.486","-0.486","-0.486","4"
"9","15","2016-11-23","-0.48525","-0.486","-0.483","4"
"9","15","2016-11-24","-0.48525","-0.486","-0.483","4"
"9","15","2016-11-25","-0.48525","-0.486","-0.483","4"
"9","15","2016-11-26","-0.486","-0.486","-0.486","4"
"9","15","2016-11-27","-0.4815","-0.483","-0.479","4"
"9","15","2016-11-28","-0.48","-0.482","-0.478","4"
"9","15","2016-11-29","-0.481","-0.484","-0.478","4"
"9","15","2016-11-30","-0.479","-0.481","-0.476","4"
"9","15","2016-12-01","-0.4795","-0.481","-0.478","4"
"9","15","2016-12-02","-0.47825","-0.479","-0.478","4"
"9","15","2016-12-03","-0.47825","-0.481","-0.477","4"
"9","15","2016-12-04","-0.47625","-0.478","-0.474","4"
"9","15","2016-12-05","-0.47475","-0.478","-0.473","4"
"9","15","2016-12-06","-0.473","-0.473","-0.473","4"
"9","15","2016-12-07","-0.475","-0.477","-0.473","4"
"9","15","2016-12-08","-0.4755","-0.48","-0.471","4"
"9","15","2016-12-09","-0.475","-0.478","-0.472","4"
"9","15","2016-12-10","-0.48","-0.481","-0.479","4"
"9","15","2016-12-11","-0.475","-0.48","-0.472","4"
"9","15","2016-12-12","-0.47075","-0.473","-0.468","4"
"9","15","2016-12-13","-0.47175","-0.473","-0.47","4"
"9","15","2016-12-14","-0.47175","-0.48","-0.468","4"
"9","15","2016-12-15","-0.472","-0.478","-0.468","4"
"9","15","2016-12-16","-0.47125","-0.476","-0.467","4"
"9","15","2016-12-17","-0.4685","-0.472","-0.466","4"
"9","15","2016-12-18","-0.4695","-0.474","-0.466","4"
"9","15","2016-12-19","-0.468","-0.468","-0.468","4"
"9","15","2016-12-20","-0.46675","-0.472","-0.465","4"
"9","15","2016-12-21","-0.47125","-0.472","-0.469","4"
"9","15","2016-12-22","-0.47175","-0.472","-0.471","4"
"9","15","2016-12-23","-0.4705","-0.472","-0.466","4"
"9","15","2016-12-24","-0.4675","-0.469","-0.466","4"
"9","15","2016-12-25","-0.46675","-0.469","-0.466","4"
"9","15","2016-12-26","-0.46825","-0.469","-0.467","4"
"9","15","2016-12-27","-0.46625","-0.467","-0.466","4"
"9","15","2016-12-28","-0.466","-0.466","-0.466","4"
"9","15","2016-12-29","-0.465","-0.466","-0.462","4"
"9","15","2016-12-30","-0.464","-0.466","-0.462","4"
"9","15","2016-12-31","-0.462","-0.464","-0.459","4"
"9","15","2017-01-01","-0.46125","-0.465","-0.459","4"
"9","15","2017-01-02","-0.46225","-0.464","-0.461","4"
"9","15","2017-01-03","-0.46275","-0.465","-0.458","4"
"9","15","2017-01-04","-0.46025","-0.462","-0.459","4"
"9","15","2017-01-05","-0.46125","-0.462","-0.46","4"
"9","15","2017-01-06","-0.45825","-0.461","-0.457","4"
"9","15","2017-01-07","-0.45725","-0.458","-0.457","4"
"9","15","2017-01-08","-0.45925","-0.46","-0.459","4"
"9","15","2017-01-09","-0.45725","-0.459","-0.455","4"
"9","15","2017-01-10","-0.4565","-0.458","-0.455","4"
"9","15","2017-01-11","-0.45675","-0.458","-0.455","4"
"9","15","2017-01-12","-0.456","-0.458","-0.455","4"
"9","15","2017-01-13","-0.455","-0.456","-0.452","4"
"9","15","2017-01-14","-0.456","-0.456","-0.456","4"
"9","15","2017-01-15","-0.45675","-0.459","-0.456","4"
"9","15","2017-01-16","-0.45525","-0.456","-0.453","4"
"9","15","2017-01-17","-0.452","-0.453","-0.451","4"
"9","15","2017-01-18","-0.451","-0.451","-0.451","4"
"9","15","2017-01-19","-0.451","-0.451","-0.451","4"
"9","15","2017-01-20","-0.451","-0.451","-0.451","4"
"9","15","2017-01-21","-0.44875","-0.451","-0.448","4"
"9","15","2017-01-22","-0.448","-0.448","-0.448","4"
"9","15","2017-01-23","-0.4495","-0.452","-0.448","4"
"9","15","2017-01-24","-0.44975","-0.452","-0.449","4"
"9","15","2017-01-25","-0.45125","-0.452","-0.449","4"
"9","15","2017-01-26","-0.44975","-0.451","-0.449","4"
"9","15","2017-01-27","-0.449","-0.449","-0.449","4"
"9","15","2017-01-28","-0.449","-0.449","-0.449","4"
"9","15","2017-01-29","-0.449","-0.449","-0.449","4"
"9","15","2017-01-30","-0.44875","-0.45","-0.447","4"
"9","15","2017-01-31","-0.44975","-0.452","-0.446","4"
"9","15","2017-02-01","-0.446","-0.446","-0.446","4"
"9","15","2017-02-02","-0.446","-0.446","-0.446","4"
"9","15","2017-02-03","-0.446","-0.446","-0.446","4"
"9","15","2017-02-04","-0.446","-0.446","-0.446","4"
"9","15","2017-02-05","-0.446","-0.446","-0.446","4"
"9","15","2017-02-06","-0.4445","-0.446","-0.443","4"
"9","15","2017-02-07","-0.443","-0.443","-0.443","4"
"9","15","2017-02-08","-0.443","-0.447","-0.441","4"
"9","15","2017-02-09","-0.44425","-0.445","-0.443","4"
"9","15","2017-02-10","-0.44275","-0.444","-0.442","4"
"9","15","2017-02-11","-0.44075","-0.441","-0.44","4"
"9","15","2017-02-12","-0.44","-0.44","-0.44","4"
"9","15","2017-02-13","-0.44","-0.44","-0.44","4"
"9","15","2017-02-14","-0.44","-0.44","-0.44","4"
"9","15","2017-02-15","-0.44","-0.44","-0.44","4"
"9","15","2017-02-16","-0.44","-0.44","-0.44","4"
"9","15","2017-02-17","-0.44","-0.44","-0.44","4"
"9","15","2017-02-18","-0.44","-0.44","-0.44","4"
"9","15","2017-02-19","-0.44","-0.44","-0.44","4"
"9","15","2017-02-20","-0.44","-0.44","-0.44","4"
"9","15","2017-02-21","-0.44","-0.44","-0.44","4"
"9","15","2017-02-22","-0.44","-0.44","-0.44","4"
"9","15","2017-02-23","-0.4445","-0.447","-0.442","4"
"9","15","2017-02-24","-0.447","-0.448","-0.445","4"
"9","15","2017-02-25","-0.445","-0.448","-0.442","4"
"9","15","2017-02-26","-0.445","-0.445","-0.445","4"
"9","15","2017-02-27","-0.44275","-0.445","-0.442","4"
"9","15","2017-02-28","-0.442","-0.442","-0.442","4"
"9","15","2017-03-01","-0.442","-0.442","-0.442","4"
"9","15","2017-03-02","-0.442","-0.442","-0.442","4"
"9","15","2017-03-03","-0.442","-0.442","-0.442","4"
"9","15","2017-03-04","-0.442","-0.442","-0.442","4"
"9","15","2017-03-05","-0.442","-0.442","-0.442","4"
"9","15","2017-03-06","-0.442","-0.442","-0.442","4"
"9","15","2017-03-07","-0.442","-0.442","-0.442","4"
"9","15","2017-03-08","-0.442","-0.442","-0.442","4"
"9","15","2017-03-09","-0.442","-0.442","-0.442","4"
"9","15","2017-03-10","-0.442","-0.442","-0.442","4"
"9","15","2017-03-11","-0.442","-0.442","-0.442","4"
"9","15","2017-03-12","-0.44275","-0.445","-0.442","4"
"9","15","2017-03-13","-0.44425","-0.445","-0.442","4"
"9","15","2017-03-14","-0.445","-0.448","-0.442","4"
"9","15","2017-03-15","-0.44575","-0.448","-0.445","4"
"9","15","2017-03-16","-0.44575","-0.448","-0.445","4"
"9","15","2017-03-17","-0.4465","-0.448","-0.445","4"
"9","15","2017-03-18","-0.448","-0.448","-0.448","4"
"9","15","2017-03-19","-0.4475","-0.448","-0.446","4"
"9","15","2017-03-20","-0.44875","-0.45","-0.446","4"
"9","15","2017-03-21","-0.451","-0.451","-0.451","4"
"9","15","2017-03-22","-0.451","-0.451","-0.451","4"
"9","15","2017-03-23","-0.45125","-0.452","-0.451","4"
"9","15","2017-03-24","-0.45175","-0.452","-0.451","4"
"9","15","2017-03-25","-0.4525","-0.453","-0.452","4"
"9","15","2017-03-26","-0.454","-0.454","-0.454","4"
"9","15","2017-03-27","-0.45425","-0.455","-0.454","4"
"9","15","2017-03-28","-0.45475","-0.455","-0.454","4"
"9","15","2017-03-29","-0.455","-0.455","-0.455","4"
"9","15","2017-03-30","-0.455","-0.455","-0.455","4"
"9","15","2017-03-31","-0.4565","-0.458","-0.455","4"
"9","15","2017-04-01","-0.45575","-0.458","-0.455","4"
"9","15","2017-04-02","-0.461","-0.461","-0.461","4"
"9","15","2017-04-03","-0.461","-0.461","-0.461","4"
"9","15","2017-04-04","-0.461","-0.461","-0.461","4"
"9","15","2017-04-05","-0.461","-0.461","-0.461","4"
"9","15","2017-04-06","-0.46175","-0.464","-0.461","4"
"9","15","2017-04-07","-0.46175","-0.464","-0.461","4"
"9","15","2017-04-08","-0.4625","-0.464","-0.461","4"
"9","15","2017-04-09","-0.46875","-0.47","-0.467","4"
"9","15","2017-04-10","-0.46925","-0.47","-0.467","4"
"9","15","2017-04-11","-0.46975","-0.472","-0.469","4"
"9","15","2017-04-12","-0.47125","-0.472","-0.469","4"
"9","15","2017-04-13","-0.47125","-0.472","-0.469","4"
"9","15","2017-04-14","-0.4735","-0.475","-0.472","4"
"9","15","2017-04-15","-0.475","-0.475","-0.475","4"
"9","15","2017-04-16","-0.475","-0.475","-0.475","4"
"9","15","2017-04-17","-0.475","-0.475","-0.475","4"
"9","15","2017-04-18","-0.47725","-0.481","-0.475","4"
"9","15","2017-04-19","-0.481","-0.481","-0.481","4"
"9","15","2017-04-20","-0.48175","-0.484","-0.481","4"
"9","15","2017-04-21","-0.48475","-0.487","-0.484","4"
"9","15","2017-04-22","-0.48675","-0.487","-0.486","4"
"9","15","2017-04-23","-0.487","-0.487","-0.487","4"
"9","15","2017-04-24","-0.487","-0.487","-0.487","4"
"9","15","2017-04-25","-0.4885","-0.49","-0.487","4"
"9","15","2017-04-26","-0.4915","-0.493","-0.49","4"
"9","15","2017-04-27","-0.49375","-0.496","-0.493","4"
"9","15","2017-04-28","-0.49375","-0.496","-0.493","4"
"9","15","2017-04-29","-0.496","-0.496","-0.496","4"
"9","15","2017-04-30","-0.4975","-0.499","-0.496","4"
"9","15","2017-05-01","-0.499","-0.499","-0.499","4"
"9","15","2017-05-02","-0.49975","-0.502","-0.499","4"
"9","15","2017-05-03","-0.5035","-0.505","-0.502","4"
"9","15","2017-05-04","-0.505","-0.505","-0.505","4"
"9","15","2017-05-05","-0.508","-0.508","-0.508","4"
"9","15","2017-05-06","-0.51025","-0.511","-0.508","4"
"9","15","2017-05-07","-0.511","-0.511","-0.511","4"
"9","15","2017-05-08","-0.511","-0.511","-0.511","4"
"9","15","2017-05-09","-0.515","-0.518","-0.514","4"
"9","15","2017-05-10","-0.51875","-0.521","-0.518","4"
"9","15","2017-05-11","-0.5195","-0.521","-0.518","4"
"9","15","2017-05-12","-0.521","-0.521","-0.521","4"
"9","15","2017-05-13","-0.524","-0.524","-0.524","4"
"9","15","2017-05-14","-0.524","-0.524","-0.524","4"
"9","15","2017-05-15","-0.52625","-0.527","-0.524","4"
"9","15","2017-05-16","-0.53","-0.53","-0.53","4"
"9","15","2017-05-17","-0.53075","-0.533","-0.53","4"
"9","15","2017-05-18","-0.533","-0.533","-0.533","4"
"9","15","2017-05-19","-0.53525","-0.536","-0.533","4"
"9","15","2017-05-20","-0.536","-0.536","-0.536","4"
"9","15","2017-05-21","-0.5375","-0.539","-0.536","4"
"9","15","2017-05-22","-0.5405","-0.542","-0.539","4"
"9","15","2017-05-23","-0.542","-0.542","-0.542","4"
"9","15","2017-05-24","-0.5435","-0.545","-0.542","4"
"9","15","2017-05-25","-0.5465","-0.548","-0.545","4"
"9","15","2017-05-26","-0.548","-0.548","-0.548","4"
"9","15","2017-05-27","-0.55025","-0.551","-0.548","4"
"9","15","2017-05-28","-0.55175","-0.554","-0.551","4"
"9","15","2017-05-29","-0.554","-0.554","-0.554","4"
"9","15","2017-05-30","-0.557","-0.557","-0.557","4"
"9","15","2017-05-31","-0.5585","-0.56","-0.557","4"
"9","15","2017-06-01","-0.56","-0.56","-0.56","4"
"9","15","2017-06-02","-0.56075","-0.563","-0.56","4"
"9","15","2017-06-03","-0.5665","-0.571","-0.563","4"
"9","15","2017-06-04","-0.571","-0.574","-0.567","4"
"9","15","2017-06-05","-0.5745","-0.576","-0.574","4"
"9","15","2017-06-06","-0.575","-0.577","-0.574","4"
"9","15","2017-06-07","-0.5765","-0.583","-0.573","4"
"9","15","2017-06-08","-0.58225","-0.589","-0.579","4"
"9","15","2017-06-09","-0.58275","-0.584","-0.582","4"
"9","15","2017-06-10","-0.585","-0.592","-0.58","4"
"9","15","2017-06-11","-0.59","-0.596","-0.587","4"
"9","15","2017-06-12","-0.59525","-0.597","-0.593","4"
"9","15","2017-06-13","-0.5965","-0.598","-0.595","4"
"9","15","2017-06-14","-0.598","-0.602","-0.596","4"
"9","15","2017-06-15","-0.59875","-0.603","-0.594","4"
"9","15","2017-06-16","-0.601","-0.604","-0.595","4"
"9","15","2017-06-17","-0.60375","-0.609","-0.601","4"
"9","15","2017-06-18","-0.60675","-0.612","-0.603","4"
"9","15","2017-06-19","-0.61025","-0.616","-0.606","4"
"9","15","2017-06-20","-0.611","-0.616","-0.609","4"
"9","15","2017-06-21","-0.6145","-0.617","-0.612","4"
"9","15","2017-06-22","-0.61475","-0.617","-0.613","4"
"9","15","2017-06-23","-0.6155","-0.618","-0.614","4"
"9","15","2017-06-24","-0.619","-0.621","-0.615","4"
"9","15","2017-06-25","-0.61775","-0.623","-0.613","4"
"9","15","2017-06-26","-0.62075","-0.625","-0.617","4"
"9","15","2017-06-27","-0.61925","-0.621","-0.618","4"
"9","15","2017-06-28","-0.61975","-0.621","-0.619","4"
"9","15","2017-06-29","-0.619","-0.622","-0.617","4"
"9","15","2017-06-30","-0.619","-0.629","-0.614","4"
"9","15","2017-07-01","-0.63025","-0.633","-0.626","4"
"9","15","2017-07-02","-0.631","-0.631","-0.631","4"
"9","15","2017-07-03","-0.63525","-0.642","-0.632","4"
"9","15","2017-07-04","-0.64075","-0.644","-0.636","4"
"9","15","2017-07-05","-0.64325","-0.648","-0.64","4"
"9","15","2017-07-06","-0.645","-0.651","-0.64","4"
"9","15","2017-07-07","-0.644","-0.646","-0.642","4"
"9","15","2017-07-08","-0.647","-0.65","-0.643","4"
"9","15","2017-07-09","-0.6475","-0.648","-0.647","4"
"9","15","2017-07-10","-0.6475","-0.655","-0.645","4"
"9","15","2017-07-11","-0.64625","-0.652","-0.644","4"
"9","15","2017-07-12","-0.64775","-0.653","-0.645","4"
"9","15","2017-07-13","-0.65025","-0.657","-0.646","4"
"9","15","2017-07-14","-0.651","-0.655","-0.647","4"
"9","15","2017-07-15","-0.64975","-0.655","-0.646","4"
"9","15","2017-07-16","-0.652","-0.659","-0.648","4"
"9","15","2017-07-17","-0.65425","-0.659","-0.652","4"
"9","15","2017-07-18","-0.65575","-0.662","-0.652","4"
"9","15","2017-07-19","-0.658","-0.66","-0.652","4"
"9","15","2017-07-20","-0.65625","-0.66","-0.651","4"
"9","15","2017-07-21","-0.65825","-0.659","-0.657","4"
"9","15","2017-07-22","-0.656","-0.66","-0.653","4"
"9","15","2017-07-23","-0.65675","-0.663","-0.653","4"
"9","15","2017-07-24","-0.65725","-0.659","-0.656","4"
"9","15","2017-07-25","-0.655","-0.658","-0.653","4"
"9","15","2017-07-26","-0.6555","-0.658","-0.653","4"
"9","15","2017-07-27","-0.65875","-0.664","-0.656","4"
"9","15","2017-07-28","-0.6615","-0.665","-0.657","4"
"9","15","2017-07-29","-0.666","-0.667","-0.665","4"
"9","15","2017-07-30","-0.66475","-0.666","-0.663","4"
"9","15","2017-07-31","-0.662","-0.666","-0.657","4"
"9","15","2017-08-01","-0.666","-0.667","-0.665","4"
"9","15","2017-08-02","-0.6645","-0.669","-0.658","4"
"9","15","2017-08-03","-0.6675","-0.671","-0.666","4"
"9","15","2017-08-04","-0.6685","-0.671","-0.666","4"
"9","15","2017-08-05","-0.666","-0.669","-0.664","4"
"9","15","2017-08-06","-0.66675","-0.67","-0.665","4"
"9","15","2017-08-07","-0.66375","-0.669","-0.661","4"
"9","15","2017-08-08","-0.664","-0.666","-0.662","4"
"9","15","2017-08-09","-0.66175","-0.665","-0.66","4"
"9","15","2017-08-10","-0.661","-0.662","-0.66","4"
"9","15","2017-08-11","-0.66125","-0.664","-0.658","4"
"9","15","2017-08-12","-0.661","-0.664","-0.658","4"
"9","15","2017-08-13","-0.663","-0.667","-0.661","4"
"9","15","2017-08-14","-0.66425","-0.667","-0.663","4"
"9","15","2017-08-15","-0.66475","-0.667","-0.663","4"
"9","15","2017-08-16","-0.66425","-0.668","-0.663","4"
"9","15","2017-08-17","-0.665","-0.668","-0.663","4"
"9","15","2017-08-18","-0.6665","-0.669","-0.665","4"
"9","15","2017-08-19","-0.6645","-0.673","-0.659","4"
"9","15","2017-08-20","-0.66275","-0.666","-0.661","4"
"9","15","2017-08-21","-0.6625","-0.666","-0.659","4"
"9","15","2017-08-22","-0.66425","-0.671","-0.661","4"
"9","15","2017-08-23","-0.6665","-0.669","-0.664","4"
"9","15","2017-08-24","-0.66475","-0.666","-0.663","4"
"9","15","2017-08-25","-0.666","-0.683","-0.658","4"
"9","15","2017-08-26","-0.66125","-0.664","-0.66","4"
"9","15","2017-08-27","-0.66125","-0.663","-0.66","4"
"9","15","2017-08-28","-0.6615","-0.663","-0.66","4"
"9","15","2017-08-29","-0.66225","-0.668","-0.66","4"
"9","15","2017-08-30","-0.66","-0.661","-0.658","4"
"9","15","2017-08-31","-0.65675","-0.66","-0.655","4"
"9","15","2017-09-01","-0.65475","-0.657","-0.651","4"
"9","15","2017-09-02","-0.65","-0.652","-0.648","4"
"9","15","2017-09-03","-0.65","-0.653","-0.648","4"
"9","15","2017-09-04","-0.6525","-0.656","-0.649","4"
"9","15","2017-09-05","-0.6535","-0.658","-0.651","4"
"9","15","2017-09-06","-0.65525","-0.659","-0.653","4"
"9","15","2017-09-07","-0.653","-0.656","-0.651","4"
"9","15","2017-09-08","-0.65275","-0.658","-0.65","4"
"9","15","2017-09-09","-0.64825","-0.652","-0.641","4"
"9","15","2017-09-10","-0.647","-0.649","-0.645","4"
"9","15","2017-09-11","-0.64625","-0.648","-0.645","4"
"9","15","2017-09-12","-0.646","-0.648","-0.645","4"
"9","15","2017-09-13","-0.64775","-0.649","-0.646","4"
"9","15","2017-09-14","-0.647","-0.648","-0.644","4"
"9","15","2017-09-15","-0.645","-0.648","-0.641","4"
"9","15","2017-09-16","-0.644","-0.648","-0.641","4"
"9","15","2017-09-17","-0.64375","-0.645","-0.642","4"
"9","15","2017-09-18","-0.6435","-0.647","-0.641","4"
"9","15","2017-09-19","-0.64275","-0.645","-0.641","4"
"9","15","2017-09-20","-0.64025","-0.645","-0.634","4"
"9","15","2017-09-21","-0.6425","-0.646","-0.641","4"
"9","15","2017-09-22","-0.64425","-0.648","-0.643","4"
"9","15","2017-09-23","-0.6425","-0.645","-0.64","4"
"9","15","2017-09-24","-0.644","-0.648","-0.639","4"
"9","15","2017-09-25","-0.641","-0.646","-0.637","4"
"9","15","2017-09-26","-0.64125","-0.644","-0.637","4"
"9","15","2017-09-27","-0.64175","-0.648","-0.637","4"
"9","15","2017-09-28","-0.641","-0.643","-0.638","4"
"9","15","2017-09-29","-0.6425","-0.646","-0.639","4"
"9","15","2017-09-30","-0.6395","-0.64","-0.639","4"
"9","15","2017-10-01","-0.6375","-0.641","-0.635","4"
"9","15","2017-10-02","-0.63675","-0.638","-0.635","4"
"9","15","2017-10-03","-0.637","-0.638","-0.636","4"
"9","15","2017-10-04","-0.63425","-0.642","-0.63","4"
"9","15","2017-10-05","-0.63775","-0.643","-0.635","4"
"9","15","2017-10-06","-0.63525","-0.636","-0.634","4"
"9","15","2017-10-07","-0.6315","-0.639","-0.628","4"
"9","15","2017-10-08","-0.6315","-0.634","-0.63","4"
"9","15","2017-10-09","-0.631","-0.634","-0.629","4"
"9","15","2017-10-10","-0.6305","-0.634","-0.628","4"
"9","15","2017-10-11","-0.63125","-0.636","-0.628","4"
"9","15","2017-10-12","-0.632","-0.637","-0.628","4"
"9","15","2017-10-13","-0.63","-0.631","-0.629","4"
"9","15","2017-10-14","-0.63175","-0.637","-0.629","4"
"9","15","2017-10-15","-0.632","-0.637","-0.63","4"
"9","15","2017-10-16","-0.63025","-0.638","-0.626","4"
"9","15","2017-10-17","-0.63","-0.634","-0.626","4"
"9","15","2017-10-18","-0.6265","-0.631","-0.624","4"
"9","15","2017-10-19","-0.6255","-0.628","-0.623","4"
"9","15","2017-10-20","-0.6245","-0.628","-0.622","4"
"9","15","2017-10-21","-0.62475","-0.626","-0.622","4"
"9","15","2017-10-22","-0.61875","-0.621","-0.616","4"
"9","15","2017-10-23","-0.61675","-0.619","-0.615","4"
"9","15","2017-10-24","-0.619","-0.624","-0.616","4"
"9","15","2017-10-25","-0.62125","-0.63","-0.617","4"
"9","15","2017-10-26","-0.62025","-0.626","-0.617","4"
"9","15","2017-10-27","-0.618","-0.62","-0.616","4"
"9","15","2017-10-28","-0.614","-0.619","-0.61","4"
"9","15","2017-10-29","-0.61225","-0.617","-0.61","4"
"9","15","2017-10-30","-0.61475","-0.617","-0.609","4"
"9","15","2017-10-31","-0.61325","-0.617","-0.61","4"
"9","15","2017-11-01","-0.6125","-0.615","-0.611","4"
"9","15","2017-11-02","-0.61325","-0.617","-0.611","4"
"9","15","2017-11-03","-0.61025","-0.616","-0.604","4"
"9","15","2017-11-04","-0.60875","-0.613","-0.605","4"
"9","15","2017-11-05","-0.60625","-0.608","-0.604","4"
"9","15","2017-11-06","-0.6045","-0.607","-0.603","4"
"9","15","2017-11-07","-0.6055","-0.612","-0.603","4"
"9","15","2017-11-08","-0.60575","-0.607","-0.604","4"
"9","15","2017-11-09","-0.60425","-0.607","-0.599","4"
"9","15","2017-11-10","-0.6035","-0.604","-0.603","4"
"9","15","2017-11-11","-0.60175","-0.604","-0.6","4"
"9","15","2017-11-12","-0.60025","-0.604","-0.598","4"
"9","15","2017-11-13","-0.5995","-0.604","-0.597","4"
"9","15","2017-11-14","-0.6","-0.601","-0.599","4"
"9","15","2017-11-15","-0.601","-0.603","-0.6","4"
"9","15","2017-11-16","-0.598","-0.6","-0.596","4"
"9","15","2017-11-17","-0.598","-0.598","-0.598","4"
"9","15","2017-11-18","-0.59725","-0.598","-0.595","4"
"9","15","2017-11-19","-0.59325","-0.596","-0.59","4"
"9","15","2017-11-20","-0.5915","-0.593","-0.59","4"
"9","15","2017-11-21","-0.592","-0.595","-0.591","4"
"9","15","2017-11-22","-0.595","-0.598","-0.592","4"
"9","15","2017-11-23","-0.5935","-0.595","-0.592","4"
"9","15","2017-11-24","-0.592","-0.592","-0.592","4"
"9","15","2017-11-25","-0.59125","-0.592","-0.589","4"
"9","15","2017-11-26","-0.588","-0.592","-0.584","4"
"9","15","2017-11-27","-0.59","-0.59","-0.59","4"
"9","15","2017-11-28","-0.5885","-0.59","-0.584","4"
"9","15","2017-11-29","-0.58475","-0.587","-0.584","4"
"9","15","2017-11-30","-0.584","-0.584","-0.584","4"
"9","15","2017-12-01","-0.584","-0.584","-0.584","4"
"9","15","2017-12-02","-0.58125","-0.583","-0.579","4"
"9","15","2017-12-03","-0.5775","-0.578","-0.577","4"
"9","15","2017-12-04","-0.57925","-0.583","-0.577","4"
"9","15","2017-12-05","-0.58075","-0.583","-0.577","4"
"9","15","2017-12-06","-0.57725","-0.578","-0.577","4"
"9","15","2017-12-07","-0.57675","-0.577","-0.576","4"
"9","15","2017-12-08","-0.577","-0.578","-0.574","4"
"9","15","2017-12-09","-0.578","-0.578","-0.578","4"
"9","15","2017-12-10","-0.57525","-0.576","-0.574","4"
"9","15","2017-12-11","-0.57725","-0.578","-0.575","4"
"9","15","2017-12-12","-0.575","-0.578","-0.572","4"
"9","15","2017-12-13","-0.572","-0.572","-0.572","4"
"9","15","2017-12-14","-0.572","-0.572","-0.572","4"
"9","15","2017-12-15","-0.572","-0.572","-0.572","4"
"9","15","2017-12-16","-0.5705","-0.572","-0.569","4"
"9","15","2017-12-17","-0.5675","-0.568","-0.567","4"
"9","15","2017-12-18","-0.5665","-0.567","-0.566","4"
"9","15","2017-12-19","-0.566","-0.566","-0.566","4"
"9","15","2017-12-20","-0.566","-0.566","-0.566","4"
"9","15","2017-12-21","-0.566","-0.566","-0.566","4"
"9","15","2017-12-22","-0.566","-0.566","-0.566","4"
"9","15","2017-12-23","-0.566","-0.566","-0.566","4"
"9","15","2017-12-24","-0.564","-0.566","-0.563","4"
"9","15","2017-12-25","-0.5635","-0.565","-0.562","4"
"9","15","2017-12-26","-0.56475","-0.566","-0.564","4"
"9","15","2017-12-27","-0.56425","-0.565","-0.564","4"
"9","15","2017-12-28","-0.56375","-0.565","-0.563","4"
"9","15","2017-12-29","-0.5615","-0.562","-0.56","4"
"9","15","2017-12-30","-0.5585","-0.56","-0.557","4"
"9","15","2017-12-31","-0.557","-0.557","-0.557","4"
"9","15","2018-01-01","-0.55625","-0.557","-0.554","4"
"9","15","2018-01-02","-0.55425","-0.555","-0.554","4"
"9","15","2018-01-03","-0.55625","-0.557","-0.555","4"
"9","15","2018-01-04","-0.55775","-0.558","-0.557","4"
"9","15","2018-01-05","-0.559","-0.56","-0.558","4"
"9","15","2018-01-06","-0.558","-0.56","-0.554","4"
"9","15","2018-01-07","-0.55475","-0.557","-0.554","4"
"9","15","2018-01-08","-0.55475","-0.557","-0.554","4"
"9","15","2018-01-09","-0.555","-0.555","-0.555","4"
"9","15","2018-01-10","-0.555","-0.555","-0.555","4"
"9","15","2018-01-11","-0.555","-0.555","-0.555","4"
"9","15","2018-01-12","-0.555","-0.555","-0.555","4"
"9","15","2018-01-13","-0.555","-0.555","-0.555","4"
"9","15","2018-01-14","-0.5535","-0.555","-0.552","4"
"9","15","2018-01-15","-0.549","-0.549","-0.549","4"
"9","15","2018-01-16","-0.549","-0.549","-0.549","4"
"9","15","2018-01-17","-0.549","-0.549","-0.549","4"
"9","15","2018-01-18","-0.549","-0.549","-0.549","4"
"9","15","2018-01-19","-0.5485","-0.549","-0.548","4"
"9","15","2018-01-20","-0.54775","-0.548","-0.547","4"
"9","15","2018-01-21","-0.54725","-0.548","-0.547","4"
"9","15","2018-01-22","-0.54675","-0.548","-0.546","4"
"9","15","2018-01-23","-0.5465","-0.547","-0.546","4"
"9","15","2018-01-24","-0.544","-0.547","-0.543","4"
"9","15","2018-01-25","-0.544","-0.545","-0.543","4"
"9","15","2018-01-26","-0.542","-0.544","-0.541","4"
"9","15","2018-01-27","-0.54125","-0.542","-0.541","4"
"9","15","2018-01-28","-0.54125","-0.542","-0.541","4"
"9","15","2018-01-29","-0.54125","-0.542","-0.541","4"
"9","15","2018-01-30","-0.54225","-0.543","-0.542","4"
"9","15","2018-01-31","-0.5425","-0.543","-0.542","4"
"9","15","2018-02-01","-0.5425","-0.543","-0.542","4"
"9","15","2018-02-02","-0.54275","-0.543","-0.542","4"
"9","15","2018-02-03","-0.54","-0.543","-0.539","4"
"9","15","2018-02-04","-0.53675","-0.539","-0.536","4"
"9","15","2018-02-05","-0.53675","-0.539","-0.536","4"
"9","15","2018-02-06","-0.53575","-0.536","-0.535","4"
"9","15","2018-02-07","-0.53575","-0.536","-0.535","4"
"9","15","2018-02-08","-0.53575","-0.536","-0.535","4"
"9","15","2018-02-09","-0.5355","-0.536","-0.535","4"
"9","15","2018-02-10","-0.5355","-0.536","-0.535","4"
"9","15","2018-02-11","-0.53525","-0.536","-0.535","4"
"9","15","2018-02-12","-0.5345","-0.535","-0.534","4"
"9","15","2018-02-13","-0.534","-0.534","-0.534","4"
"9","15","2018-02-14","-0.53375","-0.534","-0.533","4"
"9","15","2018-02-15","-0.53375","-0.534","-0.533","4"
"9","15","2018-02-16","-0.53275","-0.533","-0.532","4"
"9","15","2018-02-17","-0.53275","-0.533","-0.532","4"
"9","15","2018-02-18","-0.533","-0.533","-0.533","4"
"9","15","2018-02-19","-0.53175","-0.532","-0.531","4"
"9","15","2018-02-20","-0.531","-0.533","-0.529","4"
"9","15","2018-02-21","-0.53075","-0.533","-0.53","4"
"9","15","2018-02-22","-0.52925","-0.53","-0.529","4"
"9","15","2018-02-23","-0.52675","-0.528","-0.525","4"
"9","15","2018-02-24","-0.52775","-0.53","-0.525","4"
"9","15","2018-02-25","-0.5265","-0.528","-0.525","4"
"9","15","2018-02-26","-0.526","-0.528","-0.525","4"
"9","15","2018-02-27","-0.5265","-0.528","-0.525","4"
"9","15","2018-02-28","-0.5255","-0.528","-0.524","4"
"9","15","2018-03-01","-0.526","-0.528","-0.525","4"
"9","15","2018-03-02","-0.52525","-0.528","-0.524","4"
"9","15","2018-03-03","-0.52525","-0.527","-0.524","4"
"9","15","2018-03-04","-0.526","-0.528","-0.524","4"
"9","15","2018-03-05","-0.5265","-0.53","-0.524","4"
"9","15","2018-03-06","-0.52775","-0.53","-0.526","4"
"9","15","2018-03-07","-0.52525","-0.527","-0.523","4"
"9","15","2018-03-08","-0.52825","-0.53","-0.526","4"
"9","15","2018-03-09","-0.53","-0.53","-0.53","4"
"9","15","2018-03-10","-0.52875","-0.53","-0.526","4"
"9","15","2018-03-11","-0.5295","-0.53","-0.529","4"
"9","15","2018-03-12","-0.529","-0.529","-0.529","4"
"9","15","2018-03-13","-0.52925","-0.53","-0.529","4"
"9","15","2018-03-14","-0.52975","-0.53","-0.529","4"
"9","15","2018-03-15","-0.52925","-0.53","-0.529","4"
"9","15","2018-03-16","-0.529","-0.529","-0.529","4"
"9","15","2018-03-17","-0.52975","-0.53","-0.529","4"
"9","15","2018-03-18","-0.53025","-0.531","-0.53","4"
"9","15","2018-03-19","-0.531","-0.531","-0.531","4"
"9","15","2018-03-20","-0.53225","-0.534","-0.531","4"
"9","15","2018-03-21","-0.53125","-0.532","-0.531","4"
"9","15","2018-03-22","-0.533","-0.535","-0.532","4"
"9","15","2018-03-23","-0.53425","-0.536","-0.532","4"
"9","15","2018-03-24","-0.53575","-0.536","-0.535","4"
"9","15","2018-03-25","-0.536","-0.536","-0.536","4"
"9","15","2018-03-26","-0.5395","-0.54","-0.539","4"
"9","15","2018-03-27","-0.53975","-0.54","-0.539","4"
"9","15","2018-03-28","-0.5405","-0.541","-0.54","4"
"9","15","2018-03-29","-0.54075","-0.541","-0.54","4"
"9","15","2018-03-30","-0.5405","-0.541","-0.54","4"
"9","15","2018-03-31","-0.541","-0.542","-0.54","4"
"9","15","2018-04-01","-0.54125","-0.542","-0.541","4"
"9","15","2018-04-02","-0.54475","-0.545","-0.544","4"
"9","15","2018-04-03","-0.5445","-0.546","-0.542","4"
"9","15","2018-04-04","-0.54475","-0.545","-0.544","4"
"9","15","2018-04-05","-0.54725","-0.548","-0.545","4"
"9","15","2018-04-06","-0.54825","-0.549","-0.548","4"
"9","15","2018-04-07","-0.54825","-0.549","-0.548","4"
"9","15","2018-04-08","-0.54875","-0.549","-0.548","4"
"9","15","2018-04-09","-0.549","-0.549","-0.549","4"
"9","15","2018-04-10","-0.549","-0.549","-0.549","4"
"9","15","2018-04-11","-0.54975","-0.552","-0.549","4"
"9","15","2018-04-12","-0.5505","-0.552","-0.549","4"
"9","15","2018-04-13","-0.55275","-0.555","-0.549","4"
"9","15","2018-04-14","-0.555","-0.555","-0.555","4"
"9","15","2018-04-15","-0.555","-0.555","-0.555","4"
"9","15","2018-04-16","-0.555","-0.555","-0.555","4"
"9","15","2018-04-17","-0.55575","-0.558","-0.555","4"
"9","15","2018-04-18","-0.55575","-0.558","-0.555","4"
"9","15","2018-04-19","-0.5565","-0.558","-0.555","4"
"9","15","2018-04-20","-0.55725","-0.56","-0.555","4"
"9","15","2018-04-21","-0.56275","-0.565","-0.562","4"
"9","15","2018-04-22","-0.562","-0.562","-0.562","4"
"9","15","2018-04-23","-0.564","-0.566","-0.562","4"
"9","15","2018-04-24","-0.566","-0.566","-0.566","4"
"9","15","2018-04-25","-0.56775","-0.568","-0.567","4"
"9","15","2018-04-26","-0.56775","-0.568","-0.567","4"
"9","15","2018-04-27","-0.569","-0.571","-0.568","4"
"9","15","2018-04-28","-0.5685","-0.57","-0.568","4"
"9","15","2018-04-29","-0.56975","-0.571","-0.567","4"
"9","15","2018-04-30","-0.571","-0.571","-0.571","4"
"9","15","2018-05-01","-0.572","-0.574","-0.571","4"
"9","15","2018-05-02","-0.57375","-0.574","-0.573","4"
"9","15","2018-05-03","-0.57425","-0.575","-0.574","4"
"9","15","2018-05-04","-0.574","-0.574","-0.574","4"
"9","15","2018-05-05","-0.57475","-0.578","-0.573","4"
"9","15","2018-05-06","-0.578","-0.58","-0.577","4"
"9","15","2018-05-07","-0.58025","-0.581","-0.58","4"
"9","15","2018-05-08","-0.58125","-0.583","-0.58","4"
"9","15","2018-05-09","-0.58275","-0.583","-0.582","4"
"9","15","2018-05-10","-0.58325","-0.584","-0.583","4"
"9","15","2018-05-11","-0.58275","-0.583","-0.582","4"
"9","15","2018-05-12","-0.58575","-0.587","-0.583","4"
"9","15","2018-05-13","-0.586","-0.586","-0.586","4"
"9","15","2018-05-14","-0.58675","-0.587","-0.586","4"
"9","15","2018-05-15","-0.58775","-0.589","-0.586","4"
"9","15","2018-05-16","-0.5905","-0.593","-0.589","4"
"9","15","2018-05-17","-0.59225","-0.593","-0.591","4"
"9","15","2018-05-18","-0.59375","-0.596","-0.593","4"
"9","15","2018-05-19","-0.59275","-0.593","-0.592","4"
"9","15","2018-05-20","-0.596","-0.596","-0.596","4"
"9","15","2018-05-21","-0.59525","-0.596","-0.595","4"
"9","15","2018-05-22","-0.59875","-0.599","-0.598","4"
"9","15","2018-05-23","-0.599","-0.599","-0.599","4"
"9","15","2018-05-24","-0.59925","-0.601","-0.598","4"
"20","0.5","2005-05-06","-0.591","-0.591","-0.591","1"
"9","15","2018-05-25","-0.602","-0.603","-0.601","4"
"9","15","2018-05-26","-0.60275","-0.604","-0.602","4"
"9","15","2018-05-27","-0.60475","-0.605","-0.604","4"
"9","15","2018-05-28","-0.6065","-0.608","-0.605","4"
"9","15","2018-05-29","-0.60825","-0.609","-0.608","4"
"9","15","2018-05-30","-0.60875","-0.609","-0.608","4"
"9","15","2018-05-31","-0.611","-0.612","-0.609","4"
"9","15","2018-06-01","-0.6115","-0.612","-0.611","4"
"9","15","2018-06-02","-0.6125","-0.615","-0.611","4"
"9","15","2018-06-03","-0.61425","-0.615","-0.614","4"
"9","15","2018-06-04","-0.61675","-0.618","-0.614","4"
"9","15","2018-06-05","-0.61775","-0.618","-0.617","4"
"9","15","2018-06-06","-0.6185","-0.621","-0.617","4"
"9","15","2018-06-07","-0.62","-0.621","-0.618","4"
"9","15","2018-06-08","-0.621","-0.622","-0.62","4"
"9","15","2018-06-09","-0.6215","-0.623","-0.621","4"
"9","15","2018-06-10","-0.62275","-0.624","-0.621","4"
"9","15","2018-06-11","-0.6235","-0.624","-0.623","4"
"9","15","2018-06-12","-0.62525","-0.627","-0.624","4"
"9","15","2018-06-13","-0.62675","-0.627","-0.626","4"
"9","15","2018-06-14","-0.628","-0.629","-0.627","4"
"9","15","2018-06-15","-0.6295","-0.63","-0.629","4"
"9","15","2018-06-16","-0.63325","-0.634","-0.632","4"
"9","15","2018-06-17","-0.633","-0.633","-0.633","4"
"9","15","2018-06-18","-0.63325","-0.634","-0.633","4"
"9","15","2018-06-19","-0.63325","-0.634","-0.633","4"
"9","15","2018-06-20","-0.63675","-0.637","-0.636","4"
"9","15","2018-06-21","-0.63625","-0.637","-0.636","4"
"9","15","2018-06-22","-0.63675","-0.637","-0.636","4"
"9","15","2018-06-23","-0.63975","-0.642","-0.639","4"
"9","15","2018-06-24","-0.641","-0.642","-0.64","4"
"9","15","2018-06-25","-0.643","-0.646","-0.64","4"
"9","15","2018-06-26","-0.6455","-0.647","-0.644","4"
"9","15","2018-06-27","-0.647","-0.655","-0.643","4"
"9","15","2018-06-28","-0.64875","-0.652","-0.647","4"
"9","15","2018-06-29","-0.64975","-0.654","-0.648","4"
"9","15","2018-06-30","-0.6505","-0.652","-0.649","4"
"9","15","2018-07-01","-0.65275","-0.658","-0.649","4"
"9","15","2018-07-02","-0.657","-0.663","-0.653","4"
"9","15","2018-07-03","-0.65675","-0.663","-0.653","4"
"9","15","2018-07-04","-0.657","-0.662","-0.653","4"
"9","15","2018-07-05","-0.657","-0.66","-0.653","4"
"9","15","2018-07-06","-0.6535","-0.657","-0.651","4"
"9","15","2018-07-07","-0.65575","-0.661","-0.652","4"
"9","15","2018-07-08","-0.65925","-0.665","-0.654","4"
"9","15","2018-07-09","-0.662","-0.666","-0.659","4"
"9","15","2018-07-10","-0.66125","-0.666","-0.656","4"
"9","15","2018-07-11","-0.66125","-0.666","-0.658","4"
"9","15","2018-07-12","-0.66075","-0.666","-0.658","4"
"9","15","2018-07-13","-0.6625","-0.669","-0.659","4"
"9","15","2018-07-14","-0.6625","-0.668","-0.659","4"
"9","15","2018-07-15","-0.66025","-0.664","-0.659","4"
"9","15","2018-07-16","-0.661","-0.666","-0.659","4"
"9","15","2018-07-17","-0.66425","-0.667","-0.659","4"
"9","15","2018-07-18","-0.6615","-0.67","-0.658","4"
"9","15","2018-07-19","-0.665","-0.67","-0.659","4"
"9","15","2018-07-20","-0.66575","-0.667","-0.663","4"
"9","15","2018-07-21","-0.66125","-0.665","-0.658","4"
"9","15","2018-07-22","-0.66175","-0.664","-0.66","4"
"9","15","2018-07-23","-0.663","-0.666","-0.661","4"
"9","15","2018-07-24","-0.662","-0.669","-0.659","4"
"9","15","2018-07-25","-0.666","-0.667","-0.665","4"
"9","15","2018-07-26","-0.664","-0.673","-0.659","4"
"9","15","2018-07-27","-0.665","-0.67","-0.659","4"
"9","15","2018-07-28","-0.66625","-0.667","-0.666","4"
"9","15","2018-07-29","-0.664","-0.67","-0.659","4"
"9","15","2018-07-30","-0.66775","-0.672","-0.666","4"
"9","15","2018-07-31","-0.6675","-0.67","-0.666","4"
"9","15","2018-08-01","-0.66725","-0.668","-0.667","4"
"9","15","2018-08-02","-0.6635","-0.668","-0.66","4"
"9","15","2018-08-03","-0.6665","-0.673","-0.659","4"
"9","15","2018-08-04","-0.66675","-0.669","-0.665","4"
"9","15","2018-08-05","-0.6665","-0.672","-0.663","4"
"9","15","2018-08-06","-0.6665","-0.672","-0.662","4"
"9","15","2018-08-07","-0.66375","-0.669","-0.66","4"
"9","15","2018-08-08","-0.6655","-0.672","-0.659","4"
"9","15","2018-08-09","-0.66475","-0.666","-0.662","4"
"9","15","2018-08-10","-0.66225","-0.667","-0.66","4"
"9","15","2018-08-11","-0.66225","-0.666","-0.66","4"
"9","15","2018-08-12","-0.664","-0.666","-0.659","4"
"9","15","2018-08-13","-0.6615","-0.663","-0.659","4"
"9","15","2018-08-14","-0.6595","-0.661","-0.657","4"
"9","15","2018-08-15","-0.66","-0.663","-0.658","4"
"9","15","2018-08-16","-0.66125","-0.666","-0.659","4"
"9","15","2018-08-17","-0.65975","-0.662","-0.659","4"
"9","15","2018-08-18","-0.6595","-0.663","-0.657","4"
"9","15","2018-08-19","-0.65975","-0.661","-0.657","4"
"9","15","2018-08-20","-0.6585","-0.661","-0.657","4"
"9","15","2018-08-21","-0.65775","-0.66","-0.656","4"
"9","15","2018-08-22","-0.659","-0.662","-0.657","4"
"9","15","2018-08-23","-0.658","-0.663","-0.654","4"
"9","15","2018-08-24","-0.6565","-0.661","-0.655","4"
"9","15","2018-08-25","-0.654","-0.654","-0.654","4"
"9","15","2018-08-26","-0.6535","-0.658","-0.648","4"
"9","15","2018-08-27","-0.65475","-0.658","-0.652","4"
"9","15","2018-08-28","-0.658","-0.663","-0.653","4"
"9","15","2018-08-29","-0.65775","-0.661","-0.653","4"
"9","15","2018-08-30","-0.652","-0.654","-0.651","4"
"9","15","2018-08-31","-0.65325","-0.656","-0.651","4"
"9","15","2018-09-01","-0.64825","-0.649","-0.648","4"
"9","15","2018-09-02","-0.64875","-0.654","-0.646","4"
"9","15","2018-09-03","-0.651","-0.654","-0.649","4"
"9","15","2018-09-04","-0.65","-0.655","-0.647","4"
"9","15","2018-09-05","-0.65375","-0.665","-0.648","4"
"9","15","2018-09-06","-0.651","-0.653","-0.646","4"
"9","15","2018-09-07","-0.6505","-0.651","-0.65","4"
"9","15","2018-09-08","-0.65275","-0.666","-0.647","4"
"9","15","2018-09-09","-0.648","-0.656","-0.645","4"
"9","15","2018-09-10","-0.6485","-0.65","-0.647","4"
"9","15","2018-09-11","-0.6485","-0.654","-0.645","4"
"9","15","2018-09-12","-0.6485","-0.654","-0.646","4"
"9","15","2018-09-13","-0.64725","-0.649","-0.646","4"
"9","15","2018-09-14","-0.64575","-0.647","-0.645","4"
"9","15","2018-09-15","-0.64375","-0.648","-0.641","4"
"9","15","2018-09-16","-0.645","-0.648","-0.643","4"
"9","15","2018-09-17","-0.6435","-0.647","-0.639","4"
"9","15","2018-09-18","-0.6445","-0.65","-0.642","4"
"9","15","2018-09-19","-0.6425","-0.647","-0.64","4"
"9","15","2018-09-20","-0.6415","-0.647","-0.639","4"
"9","15","2018-09-21","-0.64075","-0.642","-0.64","4"
"9","15","2018-09-22","-0.64025","-0.642","-0.639","4"
"9","15","2018-09-23","-0.6405","-0.647","-0.636","4"
"9","15","2018-09-24","-0.63725","-0.642","-0.634","4"
"9","15","2018-09-25","-0.6365","-0.643","-0.634","4"
"9","15","2018-09-26","-0.63725","-0.641","-0.635","4"
"9","15","2018-09-27","-0.6375","-0.644","-0.633","4"
"9","15","2018-09-28","-0.6355","-0.641","-0.633","4"
"9","15","2018-09-29","-0.6355","-0.64","-0.632","4"
"9","15","2018-09-30","-0.63275","-0.634","-0.632","4"
"9","17.5","2014-07-19","-0.53275","-0.537","-0.529","4"
"9","17.5","2014-07-20","-0.535","-0.536","-0.534","4"
"9","17.5","2014-07-21","-0.5315","-0.533","-0.53","4"
"9","17.5","2014-07-22","-0.53225","-0.534","-0.53","4"
"9","17.5","2014-07-23","-0.53475","-0.541","-0.53","4"
"9","17.5","2014-07-24","-0.536","-0.542","-0.532","4"
"9","17.5","2014-07-25","-0.53575","-0.542","-0.533","4"
"9","17.5","2014-07-26","-0.535","-0.537","-0.534","4"
"9","17.5","2014-07-27","-0.5365","-0.538","-0.535","4"
"9","17.5","2014-07-28","-0.536","-0.541","-0.534","4"
"9","17.5","2014-07-29","-0.5365","-0.537","-0.536","4"
"9","17.5","2014-07-30","-0.537","-0.539","-0.535","4"
"9","17.5","2014-07-31","-0.54","-0.544","-0.536","4"
"9","17.5","2014-08-01","-0.5425","-0.545","-0.539","4"
"9","17.5","2014-08-02","-0.53975","-0.542","-0.537","4"
"9","17.5","2014-08-03","-0.53975","-0.542","-0.537","4"
"9","17.5","2014-08-04","-0.54","-0.544","-0.537","4"
"9","17.5","2014-08-05","-0.54025","-0.544","-0.538","4"
"9","17.5","2014-08-06","-0.5415","-0.545","-0.54","4"
"9","17.5","2014-08-07","-0.54175","-0.544","-0.54","4"
"9","17.5","2014-08-08","-0.5435","-0.549","-0.54","4"
"9","17.5","2014-08-09","-0.543","-0.549","-0.54","4"
"9","17.5","2014-08-10","-0.545","-0.551","-0.541","4"
"9","17.5","2014-08-11","-0.5445","-0.548","-0.541","4"
"9","17.5","2014-08-12","-0.54375","-0.545","-0.543","4"
"9","17.5","2014-08-13","-0.5435","-0.546","-0.542","4"
"9","17.5","2014-08-14","-0.542","-0.546","-0.539","4"
"9","17.5","2014-08-15","-0.53975","-0.543","-0.538","4"
"9","17.5","2014-08-16","-0.54075","-0.543","-0.539","4"
"9","17.5","2014-08-17","-0.5405","-0.547","-0.536","4"
"9","17.5","2014-08-18","-0.5455","-0.551","-0.542","4"
"9","17.5","2014-08-19","-0.54575","-0.546","-0.545","4"
"9","17.5","2014-08-20","-0.54425","-0.546","-0.542","4"
"9","17.5","2014-08-21","-0.54375","-0.547","-0.541","4"
"9","17.5","2014-08-22","-0.5455","-0.548","-0.543","4"
"9","17.5","2014-08-23","-0.544","-0.546","-0.542","4"
"9","17.5","2014-08-24","-0.54425","-0.549","-0.541","4"
"9","17.5","2014-08-25","-0.54475","-0.548","-0.542","4"
"9","17.5","2014-08-26","-0.54575","-0.546","-0.545","4"
"9","17.5","2014-08-27","-0.545","-0.548","-0.542","4"
"9","17.5","2014-08-28","-0.54625","-0.551","-0.544","4"
"9","17.5","2014-08-29","-0.54825","-0.551","-0.545","4"
"9","17.5","2014-08-30","-0.548","-0.554","-0.544","4"
"9","17.5","2014-08-31","-0.547","-0.551","-0.544","4"
"9","17.5","2014-09-01","-0.544","-0.546","-0.541","4"
"9","17.5","2014-09-02","-0.546","-0.548","-0.544","4"
"9","17.5","2014-09-03","-0.54725","-0.551","-0.544","4"
"9","17.5","2014-09-04","-0.54775","-0.553","-0.544","4"
"9","17.5","2014-09-05","-0.5475","-0.55","-0.546","4"
"9","17.5","2014-09-06","-0.547","-0.551","-0.544","4"
"9","17.5","2014-09-07","-0.54725","-0.551","-0.545","4"
"9","17.5","2014-09-08","-0.55125","-0.557","-0.546","4"
"9","17.5","2014-09-09","-0.54975","-0.551","-0.548","4"
"9","17.5","2014-09-10","-0.54925","-0.553","-0.546","4"
"9","17.5","2014-09-11","-0.549","-0.552","-0.547","4"
"9","17.5","2014-09-12","-0.54675","-0.548","-0.546","4"
"9","17.5","2014-09-13","-0.5465","-0.553","-0.541","4"
"9","17.5","2014-09-14","-0.54925","-0.553","-0.546","4"
"9","17.5","2014-09-15","-0.54825","-0.55","-0.546","4"
"9","17.5","2014-09-16","-0.549","-0.553","-0.546","4"
"9","17.5","2014-09-17","-0.54825","-0.55","-0.546","4"
"9","17.5","2014-09-18","-0.547","-0.549","-0.546","4"
"9","17.5","2014-09-19","-0.5475","-0.552","-0.546","4"
"9","17.5","2014-09-20","-0.54775","-0.55","-0.546","4"
"9","17.5","2014-09-21","-0.54775","-0.549","-0.546","4"
"9","17.5","2014-09-22","-0.54575","-0.55","-0.541","4"
"9","17.5","2014-09-23","-0.54475","-0.551","-0.541","4"
"9","17.5","2014-09-24","-0.54575","-0.546","-0.545","4"
"9","17.5","2014-09-25","-0.5445","-0.547","-0.542","4"
"9","17.5","2014-09-26","-0.54525","-0.551","-0.543","4"
"9","17.5","2014-09-27","-0.54775","-0.553","-0.545","4"
"9","17.5","2014-09-28","-0.548","-0.551","-0.546","4"
"9","17.5","2014-09-29","-0.54775","-0.552","-0.546","4"
"9","17.5","2014-09-30","-0.547","-0.55","-0.546","4"
"9","17.5","2014-10-01","-0.54725","-0.549","-0.545","4"
"20","0.5","2005-11-20","-0.473","-0.473","-0.473","1"
"9","17.5","2014-10-02","-0.54675","-0.551","-0.545","4"
"9","17.5","2014-10-03","-0.547","-0.55","-0.544","4"
"9","17.5","2014-10-04","-0.54425","-0.546","-0.542","4"
"9","17.5","2014-10-05","-0.54475","-0.547","-0.542","4"
"9","17.5","2014-10-06","-0.544","-0.548","-0.54","4"
"9","17.5","2014-10-07","-0.544","-0.545","-0.543","4"
"9","17.5","2014-10-08","-0.54525","-0.549","-0.542","4"
"9","17.5","2014-10-09","-0.54475","-0.546","-0.542","4"
"9","17.5","2014-10-10","-0.5445","-0.546","-0.542","4"
"9","17.5","2014-10-11","-0.545","-0.55","-0.542","4"
"9","17.5","2014-10-12","-0.544","-0.546","-0.542","4"
"9","17.5","2014-10-13","-0.54425","-0.546","-0.543","4"
"9","17.5","2014-10-14","-0.54175","-0.544","-0.538","4"
"9","17.5","2014-10-15","-0.5435","-0.546","-0.542","4"
"9","17.5","2014-10-16","-0.542","-0.545","-0.538","4"
"9","17.5","2014-10-17","-0.543","-0.549","-0.539","4"
"9","17.5","2014-10-18","-0.54425","-0.548","-0.541","4"
"9","17.5","2014-10-19","-0.54625","-0.549","-0.544","4"
"9","17.5","2014-10-20","-0.54375","-0.546","-0.54","4"
"9","17.5","2014-10-21","-0.542","-0.544","-0.54","4"
"9","17.5","2014-10-22","-0.53475","-0.539","-0.531","4"
"9","17.5","2014-10-23","-0.5375","-0.541","-0.535","4"
"9","17.5","2014-10-24","-0.539","-0.544","-0.535","4"
"9","17.5","2014-10-25","-0.5415","-0.542","-0.541","4"
"9","17.5","2014-10-26","-0.54","-0.544","-0.538","4"
"9","17.5","2014-10-27","-0.53975","-0.545","-0.536","4"
"9","17.5","2014-10-28","-0.53825","-0.543","-0.536","4"
"9","17.5","2014-10-29","-0.53975","-0.545","-0.536","4"
"9","17.5","2014-10-30","-0.53775","-0.542","-0.533","4"
"9","17.5","2014-10-31","-0.53725","-0.543","-0.534","4"
"9","17.5","2014-11-01","-0.53925","-0.542","-0.538","4"
"9","17.5","2014-11-02","-0.53725","-0.541","-0.535","4"
"9","17.5","2014-11-03","-0.53575","-0.539","-0.533","4"
"9","17.5","2014-11-04","-0.53575","-0.538","-0.535","4"
"9","17.5","2014-11-05","-0.5345","-0.536","-0.533","4"
"9","17.5","2014-11-06","-0.53375","-0.539","-0.532","4"
"9","17.5","2014-11-07","-0.53275","-0.535","-0.532","4"
"9","17.5","2014-11-08","-0.53375","-0.539","-0.531","4"
"9","17.5","2014-11-09","-0.53275","-0.533","-0.532","4"
"9","17.5","2014-11-10","-0.53225","-0.533","-0.531","4"
"9","17.5","2014-11-11","-0.5315","-0.533","-0.53","4"
"9","17.5","2014-11-12","-0.53225","-0.533","-0.53","4"
"9","17.5","2014-11-13","-0.53325","-0.534","-0.533","4"
"9","17.5","2014-11-14","-0.53175","-0.536","-0.53","4"
"9","17.5","2014-11-15","-0.53075","-0.533","-0.53","4"
"9","17.5","2014-11-16","-0.53","-0.53","-0.53","4"
"9","17.5","2014-11-17","-0.53075","-0.533","-0.53","4"
"9","17.5","2014-11-18","-0.53","-0.53","-0.53","4"
"9","17.5","2014-11-19","-0.53","-0.53","-0.53","4"
"9","17.5","2014-11-20","-0.53","-0.53","-0.53","4"
"9","17.5","2014-11-21","-0.53","-0.53","-0.53","4"
"9","17.5","2014-11-22","-0.5285","-0.53","-0.527","4"
"9","17.5","2014-11-23","-0.52775","-0.53","-0.527","4"
"9","17.5","2014-11-24","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-25","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-26","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-27","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-28","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-29","-0.527","-0.527","-0.527","4"
"9","17.5","2014-11-30","-0.527","-0.527","-0.527","4"
"9","17.5","2014-12-01","-0.527","-0.527","-0.527","4"
"9","17.5","2014-12-02","-0.527","-0.527","-0.527","4"
"9","17.5","2014-12-03","-0.52425","-0.527","-0.523","4"
"9","17.5","2014-12-04","-0.52225","-0.523","-0.521","4"
"9","17.5","2014-12-05","-0.523","-0.526","-0.52","4"
"9","17.5","2014-12-06","-0.5245","-0.526","-0.52","4"
"9","17.5","2014-12-07","-0.5235","-0.526","-0.52","4"
"9","17.5","2014-12-08","-0.523","-0.523","-0.523","4"
"9","17.5","2014-12-09","-0.5235","-0.526","-0.52","4"
"9","17.5","2014-12-10","-0.52075","-0.523","-0.52","4"
"9","17.5","2014-12-11","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-12","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-13","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-14","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-15","-0.5205","-0.522","-0.52","4"
"9","17.5","2014-12-16","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-17","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-18","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-19","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-20","-0.52","-0.52","-0.52","4"
"9","17.5","2014-12-21","-0.51825","-0.52","-0.517","4"
"9","17.5","2014-12-22","-0.517","-0.517","-0.517","4"
"9","17.5","2014-12-23","-0.5175","-0.519","-0.517","4"
"9","17.5","2014-12-24","-0.5155","-0.518","-0.514","4"
"9","17.5","2014-12-25","-0.516","-0.517","-0.513","4"
"9","17.5","2014-12-26","-0.5175","-0.52","-0.513","4"
"9","17.5","2014-12-27","-0.51825","-0.52","-0.517","4"
"9","17.5","2014-12-28","-0.51475","-0.519","-0.512","4"
"9","17.5","2014-12-29","-0.511","-0.512","-0.51","4"
"9","17.5","2014-12-30","-0.511","-0.511","-0.511","4"
"9","17.5","2014-12-31","-0.511","-0.511","-0.511","4"
"9","17.5","2015-01-01","-0.5095","-0.511","-0.508","4"
"9","17.5","2015-01-02","-0.5095","-0.512","-0.508","4"
"9","17.5","2015-01-03","-0.512","-0.512","-0.512","4"
"9","17.5","2015-01-04","-0.5095","-0.511","-0.509","4"
"9","17.5","2015-01-05","-0.50975","-0.51","-0.509","4"
"9","17.5","2015-01-06","-0.509","-0.509","-0.509","4"
"9","17.5","2015-01-07","-0.5075","-0.509","-0.506","4"
"9","17.5","2015-01-08","-0.5075","-0.509","-0.506","4"
"9","17.5","2015-01-09","-0.50675","-0.509","-0.506","4"
"9","17.5","2015-01-10","-0.50825","-0.512","-0.506","4"
"9","17.5","2015-01-11","-0.5115","-0.513","-0.51","4"
"9","17.5","2015-01-12","-0.50775","-0.51","-0.507","4"
"9","17.5","2015-01-13","-0.51075","-0.513","-0.51","4"
"9","17.5","2015-01-14","-0.51","-0.512","-0.508","4"
"9","17.5","2015-01-15","-0.50775","-0.509","-0.507","4"
"9","17.5","2015-01-16","-0.50325","-0.504","-0.502","4"
"9","17.5","2015-01-17","-0.50375","-0.504","-0.503","4"
"9","17.5","2015-01-18","-0.5035","-0.504","-0.503","4"
"9","17.5","2015-01-19","-0.50275","-0.503","-0.502","4"
"9","17.5","2015-01-20","-0.503","-0.506","-0.5","4"
"9","17.5","2015-01-21","-0.50375","-0.506","-0.5","4"
"9","17.5","2015-01-22","-0.506","-0.506","-0.506","4"
"9","17.5","2015-01-23","-0.506","-0.506","-0.506","4"
"9","17.5","2015-01-24","-0.50375","-0.505","-0.502","4"
"9","17.5","2015-01-25","-0.502","-0.502","-0.502","4"
"9","17.5","2015-01-26","-0.502","-0.502","-0.502","4"
"9","17.5","2015-01-27","-0.502","-0.502","-0.502","4"
"9","17.5","2015-01-28","-0.502","-0.502","-0.502","4"
"9","17.5","2015-01-29","-0.502","-0.502","-0.502","4"
"9","17.5","2015-01-30","-0.49775","-0.502","-0.496","4"
"9","17.5","2015-01-31","-0.49975","-0.5","-0.499","4"
"9","17.5","2015-02-01","-0.5","-0.5","-0.5","4"
"9","17.5","2015-02-02","-0.5","-0.5","-0.5","4"
"9","17.5","2015-02-03","-0.5","-0.5","-0.5","4"
"9","17.5","2015-02-04","-0.5","-0.5","-0.5","4"
"9","17.5","2015-02-05","-0.4995","-0.5","-0.499","4"
"9","17.5","2015-02-06","-0.49925","-0.5","-0.499","4"
"9","17.5","2015-02-07","-0.49875","-0.499","-0.498","4"
"9","17.5","2015-02-08","-0.499","-0.499","-0.499","4"
"9","17.5","2015-02-09","-0.499","-0.499","-0.499","4"
"9","17.5","2015-02-10","-0.49875","-0.499","-0.498","4"
"9","17.5","2015-02-11","-0.49875","-0.5","-0.497","4"
"9","17.5","2015-02-12","-0.49775","-0.5","-0.497","4"
"9","17.5","2015-02-13","-0.49625","-0.497","-0.494","4"
"9","17.5","2015-02-14","-0.4955","-0.497","-0.494","4"
"9","17.5","2015-02-15","-0.49625","-0.497","-0.494","4"
"9","17.5","2015-02-16","-0.497","-0.497","-0.497","4"
"9","17.5","2015-02-17","-0.4955","-0.497","-0.494","4"
"9","17.5","2015-02-18","-0.49625","-0.497","-0.494","4"
"9","17.5","2015-02-19","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-20","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-21","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-22","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-23","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-24","-0.494","-0.494","-0.494","4"
"9","17.5","2015-02-25","-0.49325","-0.494","-0.491","4"
"9","17.5","2015-02-26","-0.4925","-0.494","-0.491","4"
"9","17.5","2015-02-27","-0.48875","-0.491","-0.488","4"
"9","17.5","2015-02-28","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-01","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-02","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-03","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-04","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-05","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-06","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-07","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-08","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-09","-0.488","-0.488","-0.488","4"
"9","17.5","2015-03-10","-0.485","-0.485","-0.485","4"
"9","17.5","2015-03-11","-0.485","-0.485","-0.485","4"
"9","17.5","2015-03-12","-0.485","-0.485","-0.485","4"
"9","17.5","2015-03-13","-0.48425","-0.485","-0.482","4"
"9","17.5","2015-03-14","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-15","-0.48275","-0.485","-0.482","4"
"9","17.5","2015-03-16","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-17","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-18","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-19","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-20","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-21","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-22","-0.482","-0.482","-0.482","4"
"9","17.5","2015-03-23","-0.48","-0.482","-0.478","4"
"9","17.5","2015-03-24","-0.477","-0.479","-0.475","4"
"9","17.5","2015-03-25","-0.478","-0.48","-0.476","4"
"9","17.5","2015-03-26","-0.47725","-0.478","-0.477","4"
"9","17.5","2015-03-27","-0.47875","-0.479","-0.478","4"
"9","17.5","2015-03-28","-0.47925","-0.48","-0.479","4"
"9","17.5","2015-03-29","-0.48025","-0.481","-0.479","4"
"9","17.5","2015-03-30","-0.48125","-0.482","-0.481","4"
"9","17.5","2015-03-31","-0.482","-0.482","-0.482","4"
"9","17.5","2015-04-01","-0.48275","-0.483","-0.482","4"
"9","17.5","2015-04-02","-0.483","-0.483","-0.483","4"
"9","17.5","2015-04-03","-0.48225","-0.483","-0.48","4"
"9","17.5","2015-04-04","-0.48225","-0.483","-0.48","4"
"9","17.5","2015-04-05","-0.48075","-0.483","-0.48","4"
"9","17.5","2015-04-06","-0.48","-0.48","-0.48","4"
"9","17.5","2015-04-07","-0.48","-0.48","-0.48","4"
"9","17.5","2015-04-08","-0.48","-0.48","-0.48","4"
"9","17.5","2015-04-09","-0.4785","-0.48","-0.477","4"
"9","17.5","2015-04-10","-0.477","-0.477","-0.477","4"
"9","17.5","2015-04-11","-0.47925","-0.48","-0.477","4"
"9","17.5","2015-04-12","-0.47925","-0.48","-0.477","4"
"9","17.5","2015-04-13","-0.47775","-0.48","-0.477","4"
"9","17.5","2015-04-14","-0.4795","-0.48","-0.478","4"
"9","17.5","2015-04-15","-0.47775","-0.478","-0.477","4"
"9","17.5","2015-04-16","-0.478","-0.478","-0.478","4"
"9","17.5","2015-04-17","-0.478","-0.478","-0.478","4"
"9","17.5","2015-04-18","-0.478","-0.478","-0.478","4"
"9","17.5","2015-04-19","-0.47575","-0.478","-0.475","4"
"9","17.5","2015-04-20","-0.47525","-0.476","-0.475","4"
"9","17.5","2015-04-21","-0.47875","-0.48","-0.477","4"
"9","17.5","2015-04-22","-0.47875","-0.479","-0.478","4"
"9","17.5","2015-04-23","-0.479","-0.479","-0.479","4"
"9","17.5","2015-04-24","-0.479","-0.479","-0.479","4"
"9","17.5","2015-04-25","-0.479","-0.479","-0.479","4"
"9","17.5","2015-04-26","-0.479","-0.479","-0.479","4"
"9","17.5","2015-04-27","-0.479","-0.479","-0.479","4"
"9","17.5","2015-04-28","-0.47825","-0.479","-0.476","4"
"9","17.5","2015-04-29","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-04-30","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-01","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-02","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-03","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-04","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-05","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-06","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-07","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-08","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-09","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-10","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-11","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-12","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-13","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-14","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-15","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-16","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-17","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-18","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-19","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-20","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-21","-0.476","-0.476","-0.476","4"
"9","17.5","2015-05-22","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-23","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-24","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-25","-0.47675","-0.479","-0.476","4"
"9","17.5","2015-05-26","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-27","-0.47825","-0.479","-0.476","4"
"9","17.5","2015-05-28","-0.4775","-0.479","-0.476","4"
"9","17.5","2015-05-29","-0.479","-0.479","-0.479","4"
"9","17.5","2015-05-30","-0.479","-0.479","-0.479","4"
"9","17.5","2015-05-31","-0.479","-0.479","-0.479","4"
"9","17.5","2015-06-01","-0.479","-0.479","-0.479","4"
"9","17.5","2015-06-02","-0.4805","-0.482","-0.479","4"
"9","17.5","2015-06-03","-0.482","-0.482","-0.482","4"
"9","17.5","2015-06-04","-0.48125","-0.482","-0.479","4"
"9","17.5","2015-06-05","-0.47975","-0.482","-0.476","4"
"9","17.5","2015-06-06","-0.48175","-0.484","-0.479","4"
"9","17.5","2015-06-07","-0.4845","-0.489","-0.482","4"
"9","17.5","2015-06-08","-0.4845","-0.487","-0.482","4"
"9","17.5","2015-06-09","-0.48375","-0.487","-0.482","4"
"9","17.5","2015-06-10","-0.4855","-0.49","-0.483","4"
"9","17.5","2015-06-11","-0.486","-0.491","-0.483","4"
"9","17.5","2015-06-12","-0.486","-0.489","-0.483","4"
"9","17.5","2015-06-13","-0.48775","-0.493","-0.485","4"
"9","17.5","2015-06-14","-0.48725","-0.489","-0.484","4"
"9","17.5","2015-06-15","-0.488","-0.493","-0.484","4"
"9","17.5","2015-06-16","-0.48875","-0.49","-0.488","4"
"9","17.5","2015-06-17","-0.487","-0.49","-0.484","4"
"9","17.5","2015-06-18","-0.49075","-0.493","-0.489","4"
"9","17.5","2015-06-19","-0.4895","-0.491","-0.487","4"
"9","17.5","2015-06-20","-0.489","-0.491","-0.484","4"
"9","17.5","2015-06-21","-0.48875","-0.495","-0.484","4"
"9","17.5","2015-06-22","-0.49075","-0.495","-0.488","4"
"9","17.5","2015-06-23","-0.492","-0.494","-0.49","4"
"9","17.5","2015-06-24","-0.492","-0.499","-0.488","4"
"9","17.5","2015-06-25","-0.49575","-0.5","-0.493","4"
"9","17.5","2015-06-26","-0.49425","-0.497","-0.492","4"
"9","17.5","2015-06-27","-0.497","-0.5","-0.494","4"
"9","17.5","2015-06-28","-0.49675","-0.504","-0.493","4"
"9","17.5","2015-06-29","-0.499","-0.504","-0.496","4"
"9","17.5","2015-06-30","-0.50075","-0.504","-0.497","4"
"9","17.5","2015-07-01","-0.50225","-0.506","-0.498","4"
"9","17.5","2015-07-02","-0.502","-0.506","-0.497","4"
"9","17.5","2015-07-03","-0.5025","-0.506","-0.499","4"
"9","17.5","2015-07-04","-0.5045","-0.508","-0.502","4"
"9","17.5","2015-07-05","-0.505","-0.509","-0.502","4"
"9","17.5","2015-07-06","-0.50525","-0.511","-0.502","4"
"9","17.5","2015-07-07","-0.50575","-0.511","-0.501","4"
"9","17.5","2015-07-08","-0.503","-0.505","-0.501","4"
"9","17.5","2015-07-09","-0.5005","-0.503","-0.498","4"
"9","17.5","2015-07-10","-0.50375","-0.508","-0.501","4"
"9","17.5","2015-07-11","-0.50375","-0.508","-0.501","4"
"9","17.5","2015-07-12","-0.506","-0.511","-0.503","4"
"9","17.5","2015-07-13","-0.504","-0.51","-0.501","4"
"9","17.5","2015-07-14","-0.505","-0.509","-0.502","4"
"9","17.5","2015-07-15","-0.507","-0.511","-0.504","4"
"9","17.5","2015-07-16","-0.508","-0.512","-0.505","4"
"9","17.5","2015-07-17","-0.50625","-0.509","-0.505","4"
"9","17.5","2015-07-18","-0.508","-0.514","-0.505","4"
"9","17.5","2015-07-19","-0.50625","-0.507","-0.505","4"
"9","17.5","2015-07-20","-0.507","-0.511","-0.505","4"
"9","17.5","2015-07-21","-0.51025","-0.517","-0.507","4"
"9","17.5","2015-07-22","-0.5105","-0.512","-0.509","4"
"9","17.5","2015-07-23","-0.5075","-0.509","-0.506","4"
"9","17.5","2015-07-24","-0.50975","-0.512","-0.507","4"
"9","17.5","2015-07-25","-0.5055","-0.509","-0.504","4"
"9","17.5","2015-07-26","-0.50575","-0.509","-0.503","4"
"9","17.5","2015-07-27","-0.5055","-0.509","-0.503","4"
"9","17.5","2015-07-28","-0.50625","-0.51","-0.503","4"
"9","17.5","2015-07-29","-0.50725","-0.512","-0.502","4"
"9","17.5","2015-07-30","-0.507","-0.514","-0.503","4"
"9","17.5","2015-07-31","-0.509","-0.514","-0.506","4"
"9","17.5","2015-08-01","-0.50725","-0.508","-0.507","4"
"9","17.5","2015-08-02","-0.50775","-0.515","-0.503","4"
"9","17.5","2015-08-03","-0.5115","-0.517","-0.508","4"
"9","17.5","2015-08-04","-0.51375","-0.515","-0.513","4"
"9","17.5","2015-08-05","-0.5125","-0.517","-0.508","4"
"9","17.5","2015-08-06","-0.5145","-0.517","-0.513","4"
"9","17.5","2015-08-07","-0.51525","-0.518","-0.513","4"
"9","17.5","2015-08-08","-0.51775","-0.522","-0.514","4"
"9","17.5","2015-08-09","-0.5125","-0.516","-0.509","4"
"9","17.5","2015-08-10","-0.5095","-0.511","-0.508","4"
"9","17.5","2015-08-11","-0.51125","-0.515","-0.51","4"
"9","17.5","2015-08-12","-0.51375","-0.515","-0.513","4"
"9","17.5","2015-08-13","-0.51375","-0.516","-0.512","4"
"9","17.5","2015-08-14","-0.511","-0.515","-0.508","4"
"9","17.5","2015-08-15","-0.509","-0.51","-0.508","4"
"9","17.5","2015-08-16","-0.5085","-0.51","-0.507","4"
"9","17.5","2015-08-17","-0.5095","-0.511","-0.508","4"
"9","17.5","2015-08-18","-0.50925","-0.511","-0.508","4"
"9","17.5","2015-08-19","-0.509","-0.511","-0.508","4"
"9","17.5","2015-08-20","-0.509","-0.513","-0.507","4"
"9","17.5","2015-08-21","-0.51225","-0.518","-0.509","4"
"9","17.5","2015-08-22","-0.5145","-0.521","-0.51","4"
"9","17.5","2015-08-23","-0.5125","-0.515","-0.511","4"
"9","17.5","2015-08-24","-0.5125","-0.514","-0.51","4"
"9","17.5","2015-08-25","-0.512","-0.514","-0.511","4"
"9","17.5","2015-08-26","-0.51275","-0.517","-0.51","4"
"9","17.5","2015-08-27","-0.51675","-0.521","-0.511","4"
"9","17.5","2015-08-28","-0.51725","-0.523","-0.515","4"
"9","17.5","2015-08-29","-0.51825","-0.52","-0.516","4"
"9","17.5","2015-08-30","-0.51875","-0.523","-0.516","4"
"9","17.5","2015-08-31","-0.519","-0.523","-0.515","4"
"9","17.5","2015-09-01","-0.51575","-0.517","-0.514","4"
"9","17.5","2015-09-02","-0.51275","-0.514","-0.511","4"
"9","17.5","2015-09-03","-0.51025","-0.513","-0.509","4"
"9","17.5","2015-09-04","-0.51275","-0.516","-0.507","4"
"9","17.5","2015-09-05","-0.5125","-0.514","-0.51","4"
"9","17.5","2015-09-06","-0.50975","-0.513","-0.506","4"
"9","17.5","2015-09-07","-0.51025","-0.516","-0.507","4"
"9","17.5","2015-09-08","-0.513","-0.518","-0.508","4"
"9","17.5","2015-09-09","-0.51325","-0.52","-0.508","4"
"9","17.5","2015-09-10","-0.5145","-0.518","-0.512","4"
"9","17.5","2015-09-11","-0.5135","-0.518","-0.508","4"
"9","17.5","2015-09-12","-0.51225","-0.516","-0.508","4"
"9","17.5","2015-09-13","-0.51375","-0.518","-0.51","4"
"9","17.5","2015-09-14","-0.5135","-0.516","-0.511","4"
"9","17.5","2015-09-15","-0.51175","-0.514","-0.507","4"
"9","17.5","2015-09-16","-0.51375","-0.516","-0.51","4"
"9","17.5","2015-09-17","-0.51325","-0.514","-0.513","4"
"9","17.5","2015-09-18","-0.5125","-0.514","-0.512","4"
"9","17.5","2015-09-19","-0.51075","-0.514","-0.507","4"
"9","17.5","2015-09-20","-0.50975","-0.514","-0.507","4"
"9","17.5","2015-09-21","-0.51175","-0.52","-0.508","4"
"9","17.5","2015-09-22","-0.51175","-0.513","-0.51","4"
"9","17.5","2015-09-23","-0.5095","-0.514","-0.507","4"
"9","17.5","2015-09-24","-0.50925","-0.514","-0.506","4"
"9","17.5","2015-09-25","-0.51","-0.517","-0.506","4"
"9","17.5","2015-09-26","-0.512","-0.516","-0.508","4"
"9","17.5","2015-09-27","-0.51275","-0.516","-0.508","4"
"9","17.5","2015-09-28","-0.513","-0.514","-0.512","4"
"9","17.5","2015-09-29","-0.511","-0.514","-0.509","4"
"9","17.5","2015-09-30","-0.509","-0.515","-0.504","4"
"9","17.5","2015-10-01","-0.50925","-0.514","-0.503","4"
"9","17.5","2015-10-02","-0.51","-0.513","-0.507","4"
"9","17.5","2015-10-03","-0.51175","-0.514","-0.507","4"
"9","17.5","2015-10-04","-0.50875","-0.512","-0.507","4"
"9","17.5","2015-10-05","-0.511","-0.513","-0.509","4"
"9","17.5","2015-10-06","-0.51075","-0.513","-0.508","4"
"9","17.5","2015-10-07","-0.51075","-0.515","-0.507","4"
"9","17.5","2015-10-08","-0.50925","-0.515","-0.507","4"
"9","17.5","2015-10-09","-0.509","-0.513","-0.507","4"
"9","17.5","2015-10-10","-0.50925","-0.515","-0.507","4"
"9","17.5","2015-10-11","-0.51025","-0.514","-0.507","4"
"9","17.5","2015-10-12","-0.5075","-0.508","-0.507","4"
"9","17.5","2015-10-13","-0.51","-0.513","-0.507","4"
"9","17.5","2015-10-14","-0.50575","-0.508","-0.503","4"
"9","17.5","2015-10-15","-0.5055","-0.508","-0.504","4"
"9","17.5","2015-10-16","-0.50375","-0.511","-0.5","4"
"9","17.5","2015-10-17","-0.5045","-0.508","-0.501","4"
"9","17.5","2015-10-18","-0.50575","-0.511","-0.501","4"
"9","17.5","2015-10-19","-0.505","-0.508","-0.503","4"
"9","17.5","2015-10-20","-0.5055","-0.508","-0.503","4"
"9","17.5","2015-10-21","-0.50475","-0.514","-0.501","4"
"9","17.5","2015-10-22","-0.50425","-0.507","-0.501","4"
"9","17.5","2015-10-23","-0.508","-0.513","-0.505","4"
"9","17.5","2015-10-24","-0.50775","-0.508","-0.507","4"
"9","17.5","2015-10-25","-0.5045","-0.511","-0.501","4"
"9","17.5","2015-10-26","-0.50675","-0.511","-0.501","4"
"9","17.5","2015-10-27","-0.5065","-0.51","-0.501","4"
"9","17.5","2015-10-28","-0.50375","-0.508","-0.501","4"
"9","17.5","2015-10-29","-0.50575","-0.507","-0.505","4"
"9","17.5","2015-10-30","-0.50475","-0.507","-0.5","4"
"9","17.5","2015-10-31","-0.50425","-0.506","-0.501","4"
"9","17.5","2015-11-01","-0.503","-0.505","-0.501","4"
"9","17.5","2015-11-02","-0.50275","-0.507","-0.5","4"
"9","17.5","2015-11-03","-0.50525","-0.506","-0.504","4"
"9","17.5","2015-11-04","-0.50325","-0.506","-0.501","4"
"9","17.5","2015-11-05","-0.50125","-0.505","-0.499","4"
"9","17.5","2015-11-06","-0.50225","-0.505","-0.501","4"
"9","17.5","2015-11-07","-0.506","-0.513","-0.501","4"
"9","17.5","2015-11-08","-0.50475","-0.51","-0.502","4"
"9","17.5","2015-11-09","-0.504","-0.509","-0.502","4"
"9","17.5","2015-11-10","-0.50425","-0.51","-0.502","4"
"9","17.5","2015-11-11","-0.50325","-0.507","-0.5","4"
"9","17.5","2015-11-12","-0.5045","-0.51","-0.502","4"
"9","17.5","2015-11-13","-0.50375","-0.507","-0.502","4"
"9","17.5","2015-11-14","-0.5015","-0.503","-0.5","4"
"9","17.5","2015-11-15","-0.50125","-0.504","-0.498","4"
"9","17.5","2015-11-16","-0.50075","-0.507","-0.498","4"
"9","17.5","2015-11-17","-0.50225","-0.503","-0.502","4"
"9","17.5","2015-11-18","-0.501","-0.505","-0.498","4"
"9","17.5","2015-11-19","-0.498","-0.501","-0.495","4"
"9","17.5","2015-11-20","-0.4975","-0.499","-0.495","4"
"9","17.5","2015-11-21","-0.49775","-0.499","-0.496","4"
"9","17.5","2015-11-22","-0.497","-0.499","-0.495","4"
"9","17.5","2015-11-23","-0.49725","-0.499","-0.496","4"
"9","17.5","2015-11-24","-0.49625","-0.498","-0.495","4"
"9","17.5","2015-11-25","-0.49675","-0.499","-0.496","4"
"9","17.5","2015-11-26","-0.49525","-0.496","-0.495","4"
"9","17.5","2015-11-27","-0.494","-0.496","-0.492","4"
"9","17.5","2015-11-28","-0.4915","-0.495","-0.488","4"
"9","17.5","2015-11-29","-0.49075","-0.495","-0.488","4"
"9","17.5","2015-11-30","-0.493","-0.495","-0.492","4"
"9","17.5","2015-12-01","-0.4935","-0.495","-0.492","4"
"9","17.5","2015-12-02","-0.49375","-0.496","-0.493","4"
"9","17.5","2015-12-03","-0.493","-0.493","-0.493","4"
"9","17.5","2015-12-04","-0.492","-0.493","-0.489","4"
"9","17.5","2015-12-05","-0.4915","-0.493","-0.49","4"
"9","17.5","2015-12-06","-0.49075","-0.493","-0.49","4"
"9","17.5","2015-12-07","-0.4895","-0.49","-0.489","4"
"9","17.5","2015-12-08","-0.49075","-0.493","-0.489","4"
"9","17.5","2015-12-09","-0.49075","-0.493","-0.49","4"
"9","17.5","2015-12-10","-0.489","-0.49","-0.487","4"
"9","17.5","2015-12-11","-0.48775","-0.49","-0.486","4"
"9","17.5","2015-12-12","-0.48675","-0.489","-0.486","4"
"9","17.5","2015-12-13","-0.4885","-0.49","-0.486","4"
"9","17.5","2015-12-14","-0.486","-0.486","-0.486","4"
"9","17.5","2015-12-15","-0.4865","-0.488","-0.486","4"
"9","17.5","2015-12-16","-0.4885","-0.49","-0.487","4"
"9","17.5","2015-12-17","-0.48925","-0.49","-0.487","4"
"9","17.5","2015-12-18","-0.48775","-0.49","-0.487","4"
"9","17.5","2015-12-19","-0.487","-0.487","-0.487","4"
"9","17.5","2015-12-20","-0.487","-0.487","-0.487","4"
"9","17.5","2015-12-21","-0.487","-0.487","-0.487","4"
"9","17.5","2015-12-22","-0.487","-0.487","-0.487","4"
"9","17.5","2015-12-23","-0.487","-0.487","-0.487","4"
"9","17.5","2015-12-24","-0.486","-0.487","-0.483","4"
"9","17.5","2015-12-25","-0.4845","-0.487","-0.483","4"
"9","17.5","2015-12-26","-0.4845","-0.487","-0.483","4"
"9","17.5","2015-12-27","-0.4845","-0.487","-0.483","4"
"9","17.5","2015-12-28","-0.48425","-0.487","-0.483","4"
"9","17.5","2015-12-29","-0.48325","-0.484","-0.483","4"
"9","17.5","2015-12-30","-0.48125","-0.483","-0.48","4"
"9","17.5","2015-12-31","-0.48275","-0.487","-0.48","4"
"9","17.5","2016-01-01","-0.48225","-0.484","-0.48","4"
"9","17.5","2016-01-02","-0.482","-0.484","-0.48","4"
"9","17.5","2016-01-03","-0.48125","-0.483","-0.48","4"
"25","15.59","2001-12-22","-0.235","-0.24","-0.23","4"
"9","17.5","2016-01-04","-0.481","-0.484","-0.48","4"
"9","17.5","2016-01-05","-0.4815","-0.483","-0.48","4"
"9","17.5","2016-01-06","-0.48075","-0.483","-0.48","4"
"9","17.5","2016-01-07","-0.47875","-0.48","-0.477","4"
"9","17.5","2016-01-08","-0.48","-0.48","-0.48","4"
"9","17.5","2016-01-09","-0.479","-0.48","-0.477","4"
"9","17.5","2016-01-10","-0.48","-0.483","-0.477","4"
"9","17.5","2016-01-11","-0.4785","-0.48","-0.477","4"
"9","17.5","2016-01-12","-0.47725","-0.478","-0.477","4"
"9","17.5","2016-01-13","-0.47875","-0.479","-0.478","4"
"9","17.5","2016-01-14","-0.4795","-0.48","-0.479","4"
"9","17.5","2016-01-15","-0.478","-0.479","-0.477","4"
"9","17.5","2016-01-16","-0.47725","-0.478","-0.477","4"
"9","17.5","2016-01-17","-0.47675","-0.477","-0.476","4"
"9","17.5","2016-01-18","-0.477","-0.477","-0.477","4"
"9","17.5","2016-01-19","-0.477","-0.477","-0.477","4"
"9","17.5","2016-01-20","-0.47475","-0.476","-0.474","4"
"9","17.5","2016-01-21","-0.474","-0.474","-0.474","4"
"9","17.5","2016-01-22","-0.474","-0.474","-0.474","4"
"9","17.5","2016-01-23","-0.474","-0.474","-0.474","4"
"9","17.5","2016-01-24","-0.474","-0.474","-0.474","4"
"9","17.5","2016-01-25","-0.4725","-0.474","-0.471","4"
"9","17.5","2016-01-26","-0.47175","-0.474","-0.471","4"
"9","17.5","2016-01-27","-0.473","-0.474","-0.472","4"
"9","17.5","2016-01-28","-0.47375","-0.474","-0.473","4"
"9","17.5","2016-01-29","-0.47325","-0.474","-0.471","4"
"9","17.5","2016-01-30","-0.4725","-0.474","-0.471","4"
"9","17.5","2016-01-31","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-01","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-02","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-03","-0.47125","-0.472","-0.471","4"
"9","17.5","2016-02-04","-0.47125","-0.472","-0.471","4"
"9","17.5","2016-02-05","-0.47125","-0.472","-0.471","4"
"9","17.5","2016-02-06","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-07","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-08","-0.471","-0.471","-0.471","4"
"9","17.5","2016-02-09","-0.47075","-0.471","-0.47","4"
"9","17.5","2016-02-10","-0.47","-0.471","-0.468","4"
"9","17.5","2016-02-11","-0.46875","-0.471","-0.468","4"
"9","17.5","2016-02-12","-0.467","-0.468","-0.465","4"
"9","17.5","2016-02-13","-0.46725","-0.468","-0.465","4"
"9","17.5","2016-02-14","-0.46575","-0.468","-0.465","4"
"9","17.5","2016-02-15","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-16","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-17","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-18","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-19","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-20","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-21","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-22","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-23","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-24","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-25","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-26","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-27","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-28","-0.465","-0.465","-0.465","4"
"9","17.5","2016-02-29","-0.46425","-0.465","-0.462","4"
"9","17.5","2016-03-01","-0.46275","-0.465","-0.462","4"
"9","17.5","2016-03-02","-0.46275","-0.465","-0.462","4"
"9","17.5","2016-03-03","-0.46125","-0.462","-0.459","4"
"9","17.5","2016-03-04","-0.462","-0.462","-0.462","4"
"9","17.5","2016-03-05","-0.45975","-0.462","-0.459","4"
"9","17.5","2016-03-06","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-07","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-08","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-09","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-10","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-11","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-12","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-13","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-14","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-15","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-16","-0.459","-0.459","-0.459","4"
"9","17.5","2016-03-17","-0.4585","-0.459","-0.458","4"
"9","17.5","2016-03-18","-0.45775","-0.459","-0.455","4"
"9","17.5","2016-03-19","-0.4565","-0.458","-0.455","4"
"9","17.5","2016-03-20","-0.4565","-0.458","-0.455","4"
"9","17.5","2016-03-21","-0.45525","-0.458","-0.454","4"
"9","17.5","2016-03-22","-0.456","-0.458","-0.454","4"
"9","17.5","2016-03-23","-0.45425","-0.455","-0.454","4"
"9","17.5","2016-03-24","-0.45325","-0.456","-0.451","4"
"9","17.5","2016-03-25","-0.45625","-0.457","-0.454","4"
"9","17.5","2016-03-26","-0.45375","-0.456","-0.451","4"
"9","17.5","2016-03-27","-0.4515","-0.453","-0.451","4"
"9","17.5","2016-03-28","-0.45125","-0.452","-0.451","4"
"9","17.5","2016-03-29","-0.45125","-0.452","-0.451","4"
"9","17.5","2016-03-30","-0.45175","-0.452","-0.451","4"
"9","17.5","2016-03-31","-0.452","-0.452","-0.452","4"
"9","17.5","2016-04-01","-0.452","-0.453","-0.451","4"
"9","17.5","2016-04-02","-0.45275","-0.453","-0.452","4"
"9","17.5","2016-04-03","-0.453","-0.453","-0.453","4"
"9","17.5","2016-04-04","-0.453","-0.453","-0.453","4"
"9","17.5","2016-04-05","-0.45075","-0.453","-0.45","4"
"9","17.5","2016-04-06","-0.44975","-0.45","-0.449","4"
"9","17.5","2016-04-07","-0.45175","-0.454","-0.451","4"
"9","17.5","2016-04-08","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-09","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-10","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-11","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-12","-0.4535","-0.455","-0.452","4"
"9","17.5","2016-04-13","-0.45025","-0.451","-0.449","4"
"9","17.5","2016-04-14","-0.45025","-0.451","-0.449","4"
"9","17.5","2016-04-15","-0.44975","-0.45","-0.449","4"
"9","17.5","2016-04-16","-0.45","-0.451","-0.449","4"
"9","17.5","2016-04-17","-0.44975","-0.451","-0.449","4"
"9","17.5","2016-04-18","-0.44975","-0.45","-0.449","4"
"9","17.5","2016-04-19","-0.4495","-0.45","-0.449","4"
"9","17.5","2016-04-20","-0.45","-0.45","-0.45","4"
"9","17.5","2016-04-21","-0.44975","-0.45","-0.449","4"
"9","17.5","2016-04-22","-0.4505","-0.451","-0.45","4"
"20","0.5","2007-05-15","-0.156","-0.156","-0.156","1"
"9","17.5","2016-04-23","-0.45","-0.45","-0.45","4"
"9","17.5","2016-04-24","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-25","-0.451","-0.451","-0.451","4"
"9","17.5","2016-04-26","-0.44975","-0.451","-0.447","4"
"9","17.5","2016-04-27","-0.45075","-0.451","-0.45","4"
"9","17.5","2016-04-28","-0.45","-0.451","-0.447","4"
"9","17.5","2016-04-29","-0.45075","-0.451","-0.45","4"
"9","17.5","2016-04-30","-0.449","-0.451","-0.447","4"
"9","17.5","2016-05-01","-0.449","-0.451","-0.447","4"
"9","17.5","2016-05-02","-0.4475","-0.448","-0.447","4"
"9","17.5","2016-05-03","-0.449","-0.451","-0.447","4"
"9","17.5","2016-05-04","-0.4475","-0.448","-0.447","4"
"9","17.5","2016-05-05","-0.447","-0.448","-0.446","4"
"9","17.5","2016-05-06","-0.44625","-0.449","-0.445","4"
"9","17.5","2016-05-07","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-08","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-09","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-10","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-11","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-12","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-13","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-14","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-15","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-16","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-17","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-18","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-19","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-20","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-21","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-22","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-23","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-24","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-25","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-26","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-27","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-28","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-29","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-30","-0.446","-0.446","-0.446","4"
"9","17.5","2016-05-31","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-01","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-02","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-03","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-04","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-05","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-06","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-07","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-08","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-09","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-10","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-11","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-12","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-13","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-14","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-15","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-16","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-17","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-18","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-19","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-20","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-21","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-22","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-23","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-24","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-25","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-26","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-27","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-28","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-29","-0.446","-0.446","-0.446","4"
"9","17.5","2016-06-30","-0.446","-0.446","-0.446","4"
"9","17.5","2016-07-01","-0.446","-0.446","-0.446","4"
"9","17.5","2016-07-02","-0.44675","-0.449","-0.446","4"
"9","17.5","2016-07-03","-0.4485","-0.453","-0.446","4"
"9","17.5","2016-07-04","-0.45325","-0.457","-0.451","4"
"9","17.5","2016-07-05","-0.4555","-0.458","-0.454","4"
"9","17.5","2016-07-06","-0.45425","-0.459","-0.452","4"
"9","17.5","2016-07-07","-0.45675","-0.462","-0.454","4"
"9","17.5","2016-07-08","-0.46025","-0.465","-0.456","4"
"9","17.5","2016-07-09","-0.45875","-0.461","-0.456","4"
"9","17.5","2016-07-10","-0.46375","-0.467","-0.461","4"
"9","17.5","2016-07-11","-0.46275","-0.466","-0.458","4"
"9","17.5","2016-07-12","-0.45925","-0.462","-0.456","4"
"9","17.5","2016-07-13","-0.45825","-0.461","-0.456","4"
"9","17.5","2016-07-14","-0.457","-0.459","-0.455","4"
"9","17.5","2016-07-15","-0.4565","-0.458","-0.455","4"
"9","17.5","2016-07-16","-0.4585","-0.466","-0.455","4"
"9","17.5","2016-07-17","-0.46325","-0.47","-0.458","4"
"9","17.5","2016-07-18","-0.467","-0.47","-0.463","4"
"9","17.5","2016-07-19","-0.46725","-0.471","-0.463","4"
"9","17.5","2016-07-20","-0.4665","-0.47","-0.464","4"
"9","17.5","2016-07-21","-0.46725","-0.471","-0.465","4"
"9","17.5","2016-07-22","-0.46525","-0.467","-0.464","4"
"9","17.5","2016-07-23","-0.46325","-0.466","-0.461","4"
"9","17.5","2016-07-24","-0.4645","-0.47","-0.461","4"
"9","17.5","2016-07-25","-0.46425","-0.468","-0.461","4"
"9","17.5","2016-07-26","-0.465","-0.471","-0.463","4"
"9","17.5","2016-07-27","-0.46525","-0.471","-0.463","4"
"9","17.5","2016-07-28","-0.46625","-0.473","-0.461","4"
"9","17.5","2016-07-29","-0.46675","-0.473","-0.463","4"
"9","17.5","2016-07-30","-0.46825","-0.47","-0.464","4"
"9","17.5","2016-07-31","-0.465","-0.466","-0.464","4"
"9","17.5","2016-08-01","-0.46575","-0.471","-0.464","4"
"9","17.5","2016-08-02","-0.46575","-0.467","-0.464","4"
"9","17.5","2016-08-03","-0.46775","-0.473","-0.464","4"
"9","17.5","2016-08-04","-0.46925","-0.471","-0.466","4"
"9","17.5","2016-08-05","-0.46575","-0.468","-0.463","4"
"9","17.5","2016-08-06","-0.4645","-0.469","-0.458","4"
"9","17.5","2016-08-07","-0.46825","-0.473","-0.466","4"
"9","17.5","2016-08-08","-0.47","-0.473","-0.468","4"
"9","17.5","2016-08-09","-0.46975","-0.471","-0.469","4"
"9","17.5","2016-08-10","-0.46575","-0.467","-0.465","4"
"9","17.5","2016-08-11","-0.46575","-0.469","-0.464","4"
"9","17.5","2016-08-12","-0.46925","-0.474","-0.467","4"
"9","17.5","2016-08-13","-0.47025","-0.474","-0.467","4"
"9","17.5","2016-08-14","-0.4725","-0.479","-0.469","4"
"9","17.5","2016-08-15","-0.4735","-0.477","-0.472","4"
"9","17.5","2016-08-16","-0.47225","-0.476","-0.47","4"
"9","17.5","2016-08-17","-0.47275","-0.476","-0.469","4"
"9","17.5","2016-08-18","-0.47075","-0.472","-0.467","4"
"9","17.5","2016-08-19","-0.471","-0.479","-0.467","4"
"9","17.5","2016-08-20","-0.47225","-0.474","-0.471","4"
"9","17.5","2016-08-21","-0.47125","-0.477","-0.469","4"
"9","17.5","2016-08-22","-0.47125","-0.476","-0.469","4"
"9","17.5","2016-08-23","-0.4755","-0.48","-0.472","4"
"9","17.5","2016-08-24","-0.476","-0.478","-0.473","4"
"9","17.5","2016-08-25","-0.47625","-0.48","-0.47","4"
"9","17.5","2016-08-26","-0.47625","-0.48","-0.472","4"
"9","17.5","2016-08-27","-0.476","-0.48","-0.471","4"
"9","17.5","2016-08-28","-0.47525","-0.479","-0.471","4"
"9","17.5","2016-08-29","-0.47375","-0.476","-0.47","4"
"9","17.5","2016-08-30","-0.4735","-0.475","-0.472","4"
"9","17.5","2016-08-31","-0.47425","-0.477","-0.471","4"
"9","17.5","2016-09-01","-0.4735","-0.479","-0.469","4"
"9","17.5","2016-09-02","-0.475","-0.479","-0.472","4"
"9","17.5","2016-09-03","-0.4755","-0.48","-0.472","4"
"9","17.5","2016-09-04","-0.4745","-0.476","-0.472","4"
"9","17.5","2016-09-05","-0.47275","-0.474","-0.472","4"
"9","17.5","2016-09-06","-0.47275","-0.477","-0.469","4"
"9","17.5","2016-09-07","-0.474","-0.478","-0.47","4"
"9","17.5","2016-09-08","-0.47425","-0.479","-0.47","4"
"9","17.5","2016-09-09","-0.47375","-0.478","-0.47","4"
"9","17.5","2016-09-10","-0.47475","-0.477","-0.471","4"
"9","17.5","2016-09-11","-0.47525","-0.478","-0.474","4"
"9","17.5","2016-09-12","-0.4765","-0.482","-0.474","4"
"9","17.5","2016-09-13","-0.47575","-0.48","-0.474","4"
"9","17.5","2016-09-14","-0.475","-0.477","-0.474","4"
"9","17.5","2016-09-15","-0.47425","-0.475","-0.474","4"
"9","17.5","2016-09-16","-0.4715","-0.473","-0.469","4"
"9","17.5","2016-09-17","-0.469","-0.47","-0.467","4"
"9","17.5","2016-09-18","-0.47125","-0.474","-0.47","4"
"9","17.5","2016-09-19","-0.4705","-0.471","-0.47","4"
"9","17.5","2016-09-20","-0.47","-0.473","-0.467","4"
"9","17.5","2016-09-21","-0.4725","-0.474","-0.472","4"
"9","17.5","2016-09-22","-0.4725","-0.476","-0.47","4"
"9","17.5","2016-09-23","-0.4725","-0.476","-0.47","4"
"9","17.5","2016-09-24","-0.47125","-0.473","-0.469","4"
"9","17.5","2016-09-25","-0.47325","-0.476","-0.472","4"
"9","17.5","2016-09-26","-0.47225","-0.475","-0.469","4"
"9","17.5","2016-09-27","-0.472","-0.474","-0.469","4"
"9","17.5","2016-09-28","-0.4725","-0.479","-0.468","4"
"9","17.5","2016-09-29","-0.47375","-0.477","-0.472","4"
"9","17.5","2016-09-30","-0.47425","-0.48","-0.47","4"
"9","17.5","2016-10-01","-0.4725","-0.473","-0.472","4"
"9","17.5","2016-10-02","-0.46975","-0.472","-0.464","4"
"9","17.5","2016-10-03","-0.4705","-0.477","-0.466","4"
"9","17.5","2016-10-04","-0.4715","-0.475","-0.469","4"
"9","17.5","2016-10-05","-0.4725","-0.476","-0.468","4"
"9","17.5","2016-10-06","-0.4685","-0.474","-0.464","4"
"9","17.5","2016-10-07","-0.47","-0.475","-0.467","4"
"9","17.5","2016-10-08","-0.47075","-0.474","-0.467","4"
"9","17.5","2016-10-09","-0.4695","-0.47","-0.469","4"
"9","17.5","2016-10-10","-0.46625","-0.472","-0.461","4"
"9","17.5","2016-10-11","-0.46475","-0.468","-0.461","4"
"9","17.5","2016-10-12","-0.46525","-0.469","-0.463","4"
"9","17.5","2016-10-13","-0.46725","-0.469","-0.465","4"
"9","17.5","2016-10-14","-0.46625","-0.467","-0.465","4"
"9","17.5","2016-10-15","-0.47025","-0.472","-0.468","4"
"9","17.5","2016-10-16","-0.4695","-0.474","-0.466","4"
"9","17.5","2016-10-17","-0.47","-0.473","-0.467","4"
"9","17.5","2016-10-18","-0.46875","-0.471","-0.467","4"
"9","17.5","2016-10-19","-0.4655","-0.468","-0.463","4"
"9","17.5","2016-10-20","-0.46375","-0.469","-0.461","4"
"9","17.5","2016-10-21","-0.46325","-0.468","-0.46","4"
"9","17.5","2016-10-22","-0.46575","-0.469","-0.46","4"
"9","17.5","2016-10-23","-0.4675","-0.471","-0.465","4"
"9","17.5","2016-10-24","-0.46775","-0.47","-0.464","4"
"9","17.5","2016-10-25","-0.46925","-0.472","-0.465","4"
"9","17.5","2016-10-26","-0.46875","-0.472","-0.466","4"
"9","17.5","2016-10-27","-0.46675","-0.472","-0.463","4"
"9","17.5","2016-10-28","-0.468","-0.475","-0.464","4"
"9","17.5","2016-10-29","-0.46975","-0.476","-0.464","4"
"9","17.5","2016-10-30","-0.47025","-0.476","-0.468","4"
"9","17.5","2016-10-31","-0.46975","-0.472","-0.467","4"
"9","17.5","2016-11-01","-0.466","-0.47","-0.464","4"
"9","17.5","2016-11-02","-0.46575","-0.467","-0.464","4"
"9","17.5","2016-11-03","-0.465","-0.47","-0.463","4"
"9","17.5","2016-11-04","-0.464","-0.469","-0.462","4"
"9","17.5","2016-11-05","-0.467","-0.467","-0.467","4"
"9","17.5","2016-11-06","-0.4645","-0.469","-0.463","4"
"9","17.5","2016-11-07","-0.46375","-0.465","-0.461","4"
"9","17.5","2016-11-08","-0.462","-0.464","-0.461","4"
"9","17.5","2016-11-09","-0.4615","-0.462","-0.461","4"
"9","17.5","2016-11-10","-0.45875","-0.462","-0.454","4"
"9","17.5","2016-11-11","-0.46225","-0.465","-0.459","4"
"9","17.5","2016-11-12","-0.46175","-0.464","-0.461","4"
"9","17.5","2016-11-13","-0.46025","-0.462","-0.459","4"
"9","17.5","2016-11-14","-0.46075","-0.462","-0.46","4"
"9","17.5","2016-11-15","-0.46275","-0.463","-0.462","4"
"9","17.5","2016-11-16","-0.463","-0.463","-0.463","4"
"9","17.5","2016-11-17","-0.4615","-0.463","-0.457","4"
"9","17.5","2016-11-18","-0.46225","-0.463","-0.46","4"
"9","17.5","2016-11-19","-0.462","-0.463","-0.46","4"
"9","17.5","2016-11-20","-0.459","-0.461","-0.456","4"
"9","17.5","2016-11-21","-0.45925","-0.463","-0.455","4"
"9","17.5","2016-11-22","-0.45775","-0.46","-0.457","4"
"9","17.5","2016-11-23","-0.4585","-0.46","-0.457","4"
"9","17.5","2016-11-24","-0.45775","-0.46","-0.457","4"
"9","17.5","2016-11-25","-0.4585","-0.46","-0.457","4"
"9","17.5","2016-11-26","-0.46","-0.463","-0.457","4"
"9","17.5","2016-11-27","-0.4585","-0.46","-0.456","4"
"9","17.5","2016-11-28","-0.45625","-0.459","-0.455","4"
"9","17.5","2016-11-29","-0.4565","-0.458","-0.455","4"
"9","17.5","2016-11-30","-0.45825","-0.461","-0.456","4"
"9","17.5","2016-12-01","-0.455","-0.455","-0.455","4"
"9","17.5","2016-12-02","-0.45625","-0.459","-0.455","4"
"9","17.5","2016-12-03","-0.45525","-0.458","-0.454","4"
"9","17.5","2016-12-04","-0.45275","-0.455","-0.45","4"
"9","17.5","2016-12-05","-0.45325","-0.455","-0.452","4"
"9","17.5","2016-12-06","-0.4515","-0.453","-0.45","4"
"9","17.5","2016-12-07","-0.45425","-0.457","-0.453","4"
"9","17.5","2016-12-08","-0.4525","-0.457","-0.448","4"
"9","17.5","2016-12-09","-0.45375","-0.455","-0.452","4"
"9","17.5","2016-12-10","-0.457","-0.458","-0.456","4"
"9","17.5","2016-12-11","-0.45425","-0.457","-0.452","4"
"9","17.5","2016-12-12","-0.45","-0.453","-0.448","4"
"9","17.5","2016-12-13","-0.452","-0.457","-0.448","4"
"9","17.5","2016-12-14","-0.451","-0.457","-0.448","4"
"9","17.5","2016-12-15","-0.45125","-0.455","-0.448","4"
"9","17.5","2016-12-16","-0.45125","-0.453","-0.45","4"
"9","17.5","2016-12-17","-0.4505","-0.455","-0.447","4"
"9","17.5","2016-12-18","-0.449","-0.451","-0.447","4"
"9","17.5","2016-12-19","-0.449","-0.452","-0.448","4"
"9","17.5","2016-12-20","-0.449","-0.452","-0.448","4"
"9","17.5","2016-12-21","-0.44975","-0.452","-0.449","4"
"9","17.5","2016-12-22","-0.45175","-0.455","-0.449","4"
"9","17.5","2016-12-23","-0.45125","-0.452","-0.449","4"
"9","17.5","2016-12-24","-0.449","-0.449","-0.449","4"
"9","17.5","2016-12-25","-0.45075","-0.455","-0.449","4"
"9","17.5","2016-12-26","-0.45125","-0.453","-0.449","4"
"9","17.5","2016-12-27","-0.44925","-0.45","-0.449","4"
"9","17.5","2016-12-28","-0.449","-0.449","-0.449","4"
"9","17.5","2016-12-29","-0.44825","-0.449","-0.446","4"
"9","17.5","2016-12-30","-0.44775","-0.449","-0.445","4"
"9","17.5","2016-12-31","-0.44575","-0.447","-0.445","4"
"9","17.5","2017-01-01","-0.44575","-0.448","-0.442","4"
"9","17.5","2017-01-02","-0.4455","-0.448","-0.444","4"
"9","17.5","2017-01-03","-0.4465","-0.448","-0.444","4"
"9","17.5","2017-01-04","-0.44625","-0.448","-0.444","4"
"9","17.5","2017-01-05","-0.44675","-0.448","-0.444","4"
"9","17.5","2017-01-06","-0.443","-0.444","-0.441","4"
"9","17.5","2017-01-07","-0.44325","-0.444","-0.443","4"
"9","17.5","2017-01-08","-0.44525","-0.448","-0.442","4"
"9","17.5","2017-01-09","-0.44325","-0.448","-0.44","4"
"9","17.5","2017-01-10","-0.4425","-0.444","-0.44","4"
"9","17.5","2017-01-11","-0.44325","-0.444","-0.441","4"
"9","17.5","2017-01-12","-0.44425","-0.448","-0.441","4"
"9","17.5","2017-01-13","-0.442","-0.442","-0.442","4"
"9","17.5","2017-01-14","-0.442","-0.442","-0.442","4"
"9","17.5","2017-01-15","-0.442","-0.442","-0.442","4"
"9","17.5","2017-01-16","-0.4415","-0.442","-0.44","4"
"9","17.5","2017-01-17","-0.44275","-0.444","-0.44","4"
"9","17.5","2017-01-18","-0.43775","-0.44","-0.437","4"
"9","17.5","2017-01-19","-0.44","-0.44","-0.44","4"
"9","17.5","2017-01-20","-0.43925","-0.44","-0.437","4"
"9","17.5","2017-01-21","-0.43775","-0.44","-0.437","4"
"9","17.5","2017-01-22","-0.43775","-0.44","-0.437","4"
"9","17.5","2017-01-23","-0.4395","-0.442","-0.437","4"
"9","17.5","2017-01-24","-0.438","-0.438","-0.438","4"
"9","17.5","2017-01-25","-0.438","-0.438","-0.438","4"
"9","17.5","2017-01-26","-0.4365","-0.438","-0.435","4"
"9","17.5","2017-01-27","-0.438","-0.438","-0.438","4"
"9","17.5","2017-01-28","-0.438","-0.438","-0.438","4"
"9","17.5","2017-01-29","-0.438","-0.438","-0.438","4"
"9","17.5","2017-01-30","-0.438","-0.44","-0.436","4"
"9","17.5","2017-01-31","-0.43975","-0.442","-0.439","4"
"9","17.5","2017-02-01","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-02","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-03","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-04","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-05","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-06","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-07","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-08","-0.43625","-0.437","-0.436","4"
"9","17.5","2017-02-09","-0.439","-0.44","-0.436","4"
"9","17.5","2017-02-10","-0.435","-0.436","-0.434","4"
"9","17.5","2017-02-11","-0.435","-0.436","-0.434","4"
"9","17.5","2017-02-12","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-13","-0.436","-0.436","-0.436","4"
"9","17.5","2017-02-14","-0.43525","-0.436","-0.433","4"
"9","17.5","2017-02-15","-0.4315","-0.433","-0.43","4"
"9","17.5","2017-02-16","-0.43075","-0.433","-0.43","4"
"9","17.5","2017-02-17","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-18","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-19","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-20","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-21","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-22","-0.43","-0.43","-0.43","4"
"9","17.5","2017-02-23","-0.4335","-0.436","-0.431","4"
"9","17.5","2017-02-24","-0.43625","-0.437","-0.434","4"
"9","17.5","2017-02-25","-0.4355","-0.437","-0.434","4"
"9","17.5","2017-02-26","-0.434","-0.434","-0.434","4"
"9","17.5","2017-02-27","-0.43475","-0.437","-0.434","4"
"9","17.5","2017-02-28","-0.43325","-0.434","-0.431","4"
"9","17.5","2017-03-01","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-02","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-03","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-04","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-05","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-06","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-07","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-08","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-09","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-10","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-11","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-12","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-13","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-14","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-15","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-16","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-17","-0.43025","-0.431","-0.428","4"
"9","17.5","2017-03-18","-0.43025","-0.431","-0.428","4"
"9","17.5","2017-03-19","-0.42825","-0.431","-0.425","4"
"9","17.5","2017-03-20","-0.4265","-0.427","-0.426","4"
"9","17.5","2017-03-21","-0.4295","-0.431","-0.428","4"
"9","17.5","2017-03-22","-0.429","-0.432","-0.428","4"
"9","17.5","2017-03-23","-0.42825","-0.429","-0.428","4"
"9","17.5","2017-03-24","-0.4295","-0.432","-0.428","4"
"9","17.5","2017-03-25","-0.4295","-0.43","-0.429","4"
"9","17.5","2017-03-26","-0.431","-0.431","-0.431","4"
"9","17.5","2017-03-27","-0.43125","-0.432","-0.431","4"
"9","17.5","2017-03-28","-0.43175","-0.432","-0.431","4"
"9","17.5","2017-03-29","-0.432","-0.432","-0.432","4"
"9","17.5","2017-03-30","-0.432","-0.432","-0.432","4"
"9","17.5","2017-03-31","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-01","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-02","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-03","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-04","-0.43125","-0.432","-0.429","4"
"9","17.5","2017-04-05","-0.43125","-0.432","-0.429","4"
"9","17.5","2017-04-06","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-07","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-08","-0.429","-0.432","-0.426","4"
"9","17.5","2017-04-09","-0.432","-0.432","-0.432","4"
"9","17.5","2017-04-10","-0.43175","-0.432","-0.431","4"
"9","17.5","2017-04-11","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-12","-0.433","-0.434","-0.43","4"
"9","17.5","2017-04-13","-0.432","-0.434","-0.43","4"
"9","17.5","2017-04-14","-0.432","-0.434","-0.43","4"
"9","17.5","2017-04-15","-0.432","-0.434","-0.43","4"
"9","17.5","2017-04-16","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-17","-0.433","-0.434","-0.43","4"
"9","17.5","2017-04-18","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-19","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-20","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-21","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-22","-0.43375","-0.436","-0.432","4"
"9","17.5","2017-04-23","-0.43375","-0.434","-0.433","4"
"9","17.5","2017-04-24","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-25","-0.434","-0.434","-0.434","4"
"9","17.5","2017-04-26","-0.43475","-0.437","-0.434","4"
"9","17.5","2017-04-27","-0.43475","-0.437","-0.434","4"
"9","17.5","2017-04-28","-0.4355","-0.437","-0.434","4"
"9","17.5","2017-04-29","-0.4355","-0.437","-0.434","4"
"9","17.5","2017-04-30","-0.437","-0.437","-0.437","4"
"9","17.5","2017-05-01","-0.437","-0.437","-0.437","4"
"9","17.5","2017-05-02","-0.437","-0.437","-0.437","4"
"9","17.5","2017-05-03","-0.43925","-0.44","-0.437","4"
"9","17.5","2017-05-04","-0.44","-0.44","-0.44","4"
"9","17.5","2017-05-05","-0.44075","-0.443","-0.44","4"
"9","17.5","2017-05-06","-0.44","-0.44","-0.44","4"
"9","17.5","2017-05-07","-0.44225","-0.443","-0.44","4"
"9","17.5","2017-05-08","-0.44075","-0.443","-0.44","4"
"9","17.5","2017-05-09","-0.44075","-0.443","-0.44","4"
"9","17.5","2017-05-10","-0.44","-0.44","-0.44","4"
"9","17.5","2017-05-11","-0.443","-0.443","-0.443","4"
"9","17.5","2017-05-12","-0.443","-0.443","-0.443","4"
"9","17.5","2017-05-13","-0.44375","-0.446","-0.443","4"
"9","17.5","2017-05-14","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-15","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-16","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-17","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-18","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-19","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-20","-0.446","-0.446","-0.446","4"
"9","17.5","2017-05-21","-0.4475","-0.449","-0.446","4"
"9","17.5","2017-05-22","-0.449","-0.449","-0.449","4"
"9","17.5","2017-05-23","-0.4505","-0.452","-0.449","4"
"9","17.5","2017-05-24","-0.452","-0.452","-0.452","4"
"9","17.5","2017-05-25","-0.452","-0.452","-0.452","4"
"9","17.5","2017-05-26","-0.452","-0.452","-0.452","4"
"9","17.5","2017-05-27","-0.45275","-0.455","-0.452","4"
"9","17.5","2017-05-28","-0.45425","-0.455","-0.452","4"
"9","17.5","2017-05-29","-0.455","-0.455","-0.455","4"
"9","17.5","2017-05-30","-0.45575","-0.458","-0.455","4"
"9","17.5","2017-05-31","-0.45725","-0.458","-0.455","4"
"9","17.5","2017-06-01","-0.458","-0.458","-0.458","4"
"9","17.5","2017-06-02","-0.458","-0.458","-0.458","4"
"9","17.5","2017-06-03","-0.45975","-0.465","-0.458","4"
"9","17.5","2017-06-04","-0.46275","-0.466","-0.458","4"
"9","17.5","2017-06-05","-0.465","-0.465","-0.465","4"
"9","17.5","2017-06-06","-0.46525","-0.466","-0.465","4"
"9","17.5","2017-06-07","-0.4655","-0.468","-0.464","4"
"9","17.5","2017-06-08","-0.4695","-0.477","-0.466","4"
"9","17.5","2017-06-09","-0.473","-0.475","-0.469","4"
"9","17.5","2017-06-10","-0.472","-0.478","-0.468","4"
"9","17.5","2017-06-11","-0.47525","-0.479","-0.473","4"
"9","17.5","2017-06-12","-0.48","-0.482","-0.478","4"
"9","17.5","2017-06-13","-0.48","-0.481","-0.479","4"
"9","17.5","2017-06-14","-0.47925","-0.482","-0.475","4"
"9","17.5","2017-06-15","-0.482","-0.486","-0.48","4"
"9","17.5","2017-06-16","-0.48175","-0.485","-0.477","4"
"9","17.5","2017-06-17","-0.4835","-0.488","-0.48","4"
"9","17.5","2017-06-18","-0.48525","-0.491","-0.481","4"
"9","17.5","2017-06-19","-0.488","-0.492","-0.485","4"
"9","17.5","2017-06-20","-0.4895","-0.495","-0.485","4"
"9","17.5","2017-06-21","-0.49025","-0.493","-0.487","4"
"9","17.5","2017-06-22","-0.488","-0.49","-0.487","4"
"9","17.5","2017-06-23","-0.48925","-0.494","-0.487","4"
"9","17.5","2017-06-24","-0.49275","-0.497","-0.488","4"
"9","17.5","2017-06-25","-0.4915","-0.496","-0.486","4"
"9","17.5","2017-06-26","-0.494","-0.499","-0.49","4"
"9","17.5","2017-06-27","-0.49075","-0.494","-0.488","4"
"9","17.5","2017-06-28","-0.49125","-0.493","-0.489","4"
"9","17.5","2017-06-29","-0.49","-0.491","-0.489","4"
"9","17.5","2017-06-30","-0.4915","-0.502","-0.487","4"
"9","17.5","2017-07-01","-0.4995","-0.501","-0.496","4"
"9","17.5","2017-07-02","-0.501","-0.501","-0.501","4"
"9","17.5","2017-07-03","-0.5045","-0.509","-0.502","4"
"9","17.5","2017-07-04","-0.5085","-0.511","-0.506","4"
"9","17.5","2017-07-05","-0.511","-0.518","-0.507","4"
"9","17.5","2017-07-06","-0.51275","-0.518","-0.51","4"
"9","17.5","2017-07-07","-0.5125","-0.516","-0.511","4"
"9","17.5","2017-07-08","-0.515","-0.517","-0.513","4"
"9","17.5","2017-07-09","-0.516","-0.518","-0.514","4"
"9","17.5","2017-07-10","-0.513","-0.519","-0.509","4"
"9","17.5","2017-07-11","-0.514","-0.519","-0.511","4"
"9","17.5","2017-07-12","-0.51475","-0.52","-0.512","4"
"9","17.5","2017-07-13","-0.5165","-0.521","-0.513","4"
"9","17.5","2017-07-14","-0.51875","-0.525","-0.514","4"
"9","17.5","2017-07-15","-0.51675","-0.522","-0.513","4"
"9","17.5","2017-07-16","-0.519","-0.526","-0.515","4"
"9","17.5","2017-07-17","-0.52125","-0.526","-0.519","4"
"9","17.5","2017-07-18","-0.5235","-0.529","-0.521","4"
"9","17.5","2017-07-19","-0.522","-0.527","-0.519","4"
"9","17.5","2017-07-20","-0.524","-0.53","-0.518","4"
"9","17.5","2017-07-21","-0.52425","-0.526","-0.521","4"
"9","17.5","2017-07-22","-0.52425","-0.527","-0.523","4"
"9","17.5","2017-07-23","-0.526","-0.533","-0.523","4"
"9","17.5","2017-07-24","-0.525","-0.527","-0.523","4"
"9","17.5","2017-07-25","-0.52275","-0.525","-0.521","4"
"9","17.5","2017-07-26","-0.5255","-0.528","-0.521","4"
"9","17.5","2017-07-27","-0.5295","-0.534","-0.526","4"
"9","17.5","2017-07-28","-0.53","-0.534","-0.527","4"
"9","17.5","2017-07-29","-0.533","-0.534","-0.532","4"
"9","17.5","2017-07-30","-0.53325","-0.536","-0.53","4"
"9","17.5","2017-07-31","-0.53275","-0.539","-0.53","4"
"9","17.5","2017-08-01","-0.53675","-0.539","-0.534","4"
"9","17.5","2017-08-02","-0.53625","-0.543","-0.531","4"
"9","17.5","2017-08-03","-0.53825","-0.541","-0.533","4"
"9","17.5","2017-08-04","-0.54","-0.544","-0.537","4"
"9","17.5","2017-08-05","-0.54","-0.542","-0.538","4"
"9","17.5","2017-08-06","-0.5405","-0.543","-0.538","4"
"9","17.5","2017-08-07","-0.53825","-0.542","-0.536","4"
"9","17.5","2017-08-08","-0.53925","-0.542","-0.535","4"
"9","17.5","2017-08-09","-0.537","-0.541","-0.534","4"
"9","17.5","2017-08-10","-0.53675","-0.541","-0.533","4"
"9","17.5","2017-08-11","-0.538","-0.54","-0.536","4"
"9","17.5","2017-08-12","-0.5375","-0.54","-0.535","4"
"9","17.5","2017-08-13","-0.5405","-0.546","-0.538","4"
"9","17.5","2017-08-14","-0.54175","-0.546","-0.539","4"
"9","17.5","2017-08-15","-0.54325","-0.546","-0.54","4"
"9","17.5","2017-08-16","-0.5445","-0.547","-0.542","4"
"9","17.5","2017-08-17","-0.54525","-0.548","-0.543","4"
"9","17.5","2017-08-18","-0.54725","-0.55","-0.544","4"
"9","17.5","2017-08-19","-0.54525","-0.552","-0.541","4"
"9","17.5","2017-08-20","-0.54475","-0.548","-0.543","4"
"9","17.5","2017-08-21","-0.5465","-0.551","-0.544","4"
"9","17.5","2017-08-22","-0.547","-0.554","-0.543","4"
"9","17.5","2017-08-23","-0.54975","-0.551","-0.548","4"
"9","17.5","2017-08-24","-0.549","-0.551","-0.545","4"
"9","17.5","2017-08-25","-0.54575","-0.552","-0.543","4"
"9","17.5","2017-08-26","-0.54675","-0.552","-0.543","4"
"9","17.5","2017-08-27","-0.55425","-0.574","-0.545","4"
"9","17.5","2017-08-28","-0.551","-0.555","-0.545","4"
"9","17.5","2017-08-29","-0.5495","-0.553","-0.545","4"
"9","17.5","2017-08-30","-0.549","-0.552","-0.546","4"
"9","17.5","2017-08-31","-0.547","-0.55","-0.544","4"
"9","17.5","2017-09-01","-0.5455","-0.548","-0.542","4"
"9","17.5","2017-09-02","-0.541","-0.543","-0.539","4"
"9","17.5","2017-09-03","-0.542","-0.547","-0.539","4"
"9","17.5","2017-09-04","-0.546","-0.55","-0.544","4"
"9","17.5","2017-09-05","-0.54675","-0.553","-0.542","4"
"9","17.5","2017-09-06","-0.548","-0.551","-0.545","4"
"9","17.5","2017-09-07","-0.547","-0.55","-0.544","4"
"9","17.5","2017-09-08","-0.54875","-0.555","-0.544","4"
"9","17.5","2017-09-09","-0.5485","-0.55","-0.547","4"
"9","17.5","2017-09-10","-0.54425","-0.547","-0.54","4"
"9","17.5","2017-09-11","-0.54475","-0.546","-0.543","4"
"9","17.5","2017-09-12","-0.54475","-0.547","-0.543","4"
"9","17.5","2017-09-13","-0.54675","-0.55","-0.545","4"
"9","17.5","2017-09-14","-0.548","-0.549","-0.547","4"
"9","17.5","2017-09-15","-0.54625","-0.55","-0.544","4"
"9","17.5","2017-09-16","-0.54475","-0.549","-0.541","4"
"9","17.5","2017-09-17","-0.54425","-0.546","-0.54","4"
"9","17.5","2017-09-18","-0.5455","-0.547","-0.544","4"
"9","17.5","2017-09-19","-0.5455","-0.549","-0.544","4"
"9","17.5","2017-09-20","-0.54325","-0.548","-0.537","4"
"9","17.5","2017-09-21","-0.54575","-0.55","-0.544","4"
"9","17.5","2017-09-22","-0.54975","-0.555","-0.547","4"
"9","17.5","2017-09-23","-0.5495","-0.552","-0.547","4"
"9","17.5","2017-09-24","-0.55175","-0.555","-0.548","4"
"9","17.5","2017-09-25","-0.54875","-0.553","-0.547","4"
"9","17.5","2017-09-26","-0.5495","-0.551","-0.547","4"
"9","17.5","2017-09-27","-0.55175","-0.558","-0.547","4"
"9","17.5","2017-09-28","-0.551","-0.553","-0.548","4"
"9","17.5","2017-09-29","-0.55225","-0.555","-0.549","4"
"9","17.5","2017-09-30","-0.55","-0.552","-0.549","4"
"9","17.5","2017-10-01","-0.548","-0.551","-0.544","4"
"9","17.5","2017-10-02","-0.54975","-0.552","-0.548","4"
"9","17.5","2017-10-03","-0.5505","-0.554","-0.548","4"
"9","17.5","2017-10-04","-0.5495","-0.558","-0.546","4"
"9","17.5","2017-10-05","-0.55225","-0.556","-0.551","4"
"9","17.5","2017-10-06","-0.549","-0.552","-0.547","4"
"9","17.5","2017-10-07","-0.546","-0.552","-0.544","4"
"9","17.5","2017-10-08","-0.54825","-0.553","-0.546","4"
"9","17.5","2017-10-09","-0.5485","-0.55","-0.546","4"
"9","17.5","2017-10-10","-0.54725","-0.55","-0.546","4"
"9","17.5","2017-10-11","-0.551","-0.558","-0.547","4"
"9","17.5","2017-10-12","-0.55025","-0.556","-0.547","4"
"9","17.5","2017-10-13","-0.55125","-0.553","-0.549","4"
"9","17.5","2017-10-14","-0.55225","-0.559","-0.548","4"
"9","17.5","2017-10-15","-0.554","-0.559","-0.549","4"
"9","17.5","2017-10-16","-0.5525","-0.56","-0.548","4"
"9","17.5","2017-10-17","-0.552","-0.556","-0.548","4"
"9","17.5","2017-10-18","-0.55075","-0.556","-0.548","4"
"9","17.5","2017-10-19","-0.54975","-0.551","-0.548","4"
"9","17.5","2017-10-20","-0.54875","-0.55","-0.547","4"
"9","17.5","2017-10-21","-0.5495","-0.554","-0.548","4"
"9","17.5","2017-10-22","-0.5455","-0.549","-0.543","4"
"9","17.5","2017-10-23","-0.54425","-0.547","-0.543","4"
"9","17.5","2017-10-24","-0.54575","-0.549","-0.544","4"
"9","17.5","2017-10-25","-0.548","-0.555","-0.545","4"
"9","17.5","2017-10-26","-0.549","-0.554","-0.545","4"
"9","17.5","2017-10-27","-0.54675","-0.548","-0.546","4"
"9","17.5","2017-10-28","-0.54525","-0.55","-0.541","4"
"9","17.5","2017-10-29","-0.5435","-0.546","-0.542","4"
"9","17.5","2017-10-30","-0.54575","-0.548","-0.543","4"
"9","17.5","2017-10-31","-0.545","-0.548","-0.541","4"
"9","17.5","2017-11-01","-0.54525","-0.546","-0.544","4"
"9","17.5","2017-11-02","-0.54475","-0.548","-0.539","4"
"9","17.5","2017-11-03","-0.54525","-0.55","-0.541","4"
"9","17.5","2017-11-04","-0.5425","-0.544","-0.54","4"
"9","17.5","2017-11-05","-0.54175","-0.543","-0.538","4"
"9","17.5","2017-11-06","-0.53925","-0.541","-0.537","4"
"9","17.5","2017-11-07","-0.541","-0.546","-0.537","4"
"9","17.5","2017-11-08","-0.54175","-0.544","-0.538","4"
"9","17.5","2017-11-09","-0.54175","-0.544","-0.537","4"
"9","17.5","2017-11-10","-0.53825","-0.54","-0.537","4"
"9","17.5","2017-11-11","-0.54075","-0.543","-0.538","4"
"9","17.5","2017-11-12","-0.539","-0.541","-0.538","4"
"9","17.5","2017-11-13","-0.53975","-0.544","-0.537","4"
"9","17.5","2017-11-14","-0.54025","-0.541","-0.539","4"
"9","17.5","2017-11-15","-0.54025","-0.543","-0.538","4"
"9","17.5","2017-11-16","-0.5385","-0.541","-0.537","4"
"9","17.5","2017-11-17","-0.538","-0.538","-0.538","4"
"9","17.5","2017-11-18","-0.538","-0.538","-0.538","4"
"9","17.5","2017-11-19","-0.536","-0.537","-0.534","4"
"9","17.5","2017-11-20","-0.536","-0.537","-0.533","4"
"9","17.5","2017-11-21","-0.53275","-0.538","-0.531","4"
"9","17.5","2017-11-22","-0.537","-0.538","-0.536","4"
"9","17.5","2017-11-23","-0.5365","-0.538","-0.535","4"
"9","17.5","2017-11-24","-0.53725","-0.538","-0.535","4"
"9","17.5","2017-11-25","-0.5335","-0.538","-0.532","4"
"9","17.5","2017-11-26","-0.5345","-0.538","-0.531","4"
"9","17.5","2017-11-27","-0.53625","-0.537","-0.534","4"
"9","17.5","2017-11-28","-0.5355","-0.537","-0.531","4"
"9","17.5","2017-11-29","-0.534","-0.537","-0.531","4"
"9","17.5","2017-11-30","-0.531","-0.531","-0.531","4"
"9","17.5","2017-12-01","-0.53175","-0.534","-0.531","4"
"9","17.5","2017-12-02","-0.5315","-0.533","-0.529","4"
"9","17.5","2017-12-03","-0.5275","-0.528","-0.527","4"
"9","17.5","2017-12-04","-0.52725","-0.529","-0.524","4"
"9","17.5","2017-12-05","-0.529","-0.529","-0.529","4"
"9","17.5","2017-12-06","-0.52925","-0.53","-0.529","4"
"9","17.5","2017-12-07","-0.52975","-0.532","-0.529","4"
"9","17.5","2017-12-08","-0.53025","-0.531","-0.529","4"
"9","17.5","2017-12-09","-0.531","-0.531","-0.531","4"
"9","17.5","2017-12-10","-0.528","-0.529","-0.527","4"
"9","17.5","2017-12-11","-0.531","-0.531","-0.531","4"
"9","17.5","2017-12-12","-0.52725","-0.531","-0.525","4"
"9","17.5","2017-12-13","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-14","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-15","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-16","-0.52575","-0.527","-0.525","4"
"9","17.5","2017-12-17","-0.52625","-0.527","-0.526","4"
"9","17.5","2017-12-18","-0.52525","-0.526","-0.525","4"
"9","17.5","2017-12-19","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-20","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-21","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-22","-0.525","-0.525","-0.525","4"
"9","17.5","2017-12-23","-0.5225","-0.525","-0.518","4"
"9","17.5","2017-12-24","-0.5205","-0.523","-0.518","4"
"9","17.5","2017-12-25","-0.52325","-0.527","-0.521","4"
"9","17.5","2017-12-26","-0.52475","-0.526","-0.523","4"
"9","17.5","2017-12-27","-0.5245","-0.526","-0.523","4"
"9","17.5","2017-12-28","-0.52225","-0.523","-0.522","4"
"9","17.5","2017-12-29","-0.52025","-0.521","-0.519","4"
"9","17.5","2017-12-30","-0.51825","-0.519","-0.518","4"
"9","17.5","2017-12-31","-0.518","-0.518","-0.518","4"
"9","17.5","2018-01-01","-0.51875","-0.519","-0.518","4"
"9","17.5","2018-01-02","-0.51925","-0.52","-0.519","4"
"9","17.5","2018-01-03","-0.52125","-0.522","-0.52","4"
"9","17.5","2018-01-04","-0.52275","-0.523","-0.522","4"
"9","17.5","2018-01-05","-0.5225","-0.524","-0.52","4"
"9","17.5","2018-01-06","-0.52","-0.521","-0.519","4"
"9","17.5","2018-01-07","-0.519","-0.519","-0.519","4"
"9","17.5","2018-01-08","-0.519","-0.519","-0.519","4"
"9","17.5","2018-01-09","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-10","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-11","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-12","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-13","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-14","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-15","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-16","-0.52","-0.52","-0.52","4"
"9","17.5","2018-01-17","-0.51925","-0.52","-0.517","4"
"9","17.5","2018-01-18","-0.51925","-0.52","-0.517","4"
"9","17.5","2018-01-19","-0.518","-0.52","-0.516","4"
"9","17.5","2018-01-20","-0.51575","-0.516","-0.515","4"
"9","17.5","2018-01-21","-0.51375","-0.516","-0.512","4"
"9","17.5","2018-01-22","-0.5125","-0.516","-0.511","4"
"9","17.5","2018-01-23","-0.5115","-0.512","-0.511","4"
"9","17.5","2018-01-24","-0.51125","-0.512","-0.511","4"
"9","17.5","2018-01-25","-0.512","-0.513","-0.511","4"
"9","17.5","2018-01-26","-0.51225","-0.513","-0.512","4"
"9","17.5","2018-01-27","-0.51225","-0.513","-0.512","4"
"9","17.5","2018-01-28","-0.51225","-0.513","-0.512","4"
"9","17.5","2018-01-29","-0.51225","-0.513","-0.512","4"
"9","17.5","2018-01-30","-0.51325","-0.514","-0.513","4"
"9","17.5","2018-01-31","-0.51125","-0.514","-0.51","4"
"9","17.5","2018-02-01","-0.5105","-0.513","-0.508","4"
"9","17.5","2018-02-02","-0.5085","-0.511","-0.507","4"
"9","17.5","2018-02-03","-0.5085","-0.511","-0.507","4"
"9","17.5","2018-02-04","-0.50825","-0.511","-0.507","4"
"9","17.5","2018-02-05","-0.5075","-0.508","-0.507","4"
"9","17.5","2018-02-06","-0.50675","-0.507","-0.506","4"
"9","17.5","2018-02-07","-0.50675","-0.507","-0.506","4"
"9","17.5","2018-02-08","-0.50675","-0.507","-0.506","4"
"9","17.5","2018-02-09","-0.5065","-0.507","-0.506","4"
"9","17.5","2018-02-10","-0.5065","-0.507","-0.506","4"
"9","17.5","2018-02-11","-0.5065","-0.507","-0.506","4"
"9","17.5","2018-02-12","-0.50575","-0.507","-0.505","4"
"9","17.5","2018-02-13","-0.505","-0.505","-0.505","4"
"9","17.5","2018-02-14","-0.50475","-0.505","-0.504","4"
"9","17.5","2018-02-15","-0.50525","-0.506","-0.505","4"
"9","17.5","2018-02-16","-0.50375","-0.504","-0.503","4"
"9","17.5","2018-02-17","-0.50375","-0.504","-0.503","4"
"9","17.5","2018-02-18","-0.5025","-0.504","-0.501","4"
"9","17.5","2018-02-19","-0.50175","-0.504","-0.499","4"
"9","17.5","2018-02-20","-0.49975","-0.501","-0.497","4"
"9","17.5","2018-02-21","-0.49875","-0.501","-0.498","4"
"9","17.5","2018-02-22","-0.498","-0.501","-0.497","4"
"9","17.5","2018-02-23","-0.49875","-0.5","-0.496","4"
"9","17.5","2018-02-24","-0.498","-0.501","-0.496","4"
"9","17.5","2018-02-25","-0.49675","-0.499","-0.496","4"
"9","17.5","2018-02-26","-0.4985","-0.5","-0.496","4"
"9","17.5","2018-02-27","-0.49675","-0.499","-0.496","4"
"9","17.5","2018-02-28","-0.496","-0.496","-0.496","4"
"9","17.5","2018-03-01","-0.4965","-0.497","-0.496","4"
"9","17.5","2018-03-02","-0.4955","-0.496","-0.495","4"
"9","17.5","2018-03-03","-0.4955","-0.496","-0.495","4"
"9","17.5","2018-03-04","-0.4955","-0.496","-0.495","4"
"9","17.5","2018-03-05","-0.49525","-0.496","-0.495","4"
"9","17.5","2018-03-06","-0.495","-0.496","-0.494","4"
"9","17.5","2018-03-07","-0.495","-0.495","-0.495","4"
"9","17.5","2018-03-08","-0.49475","-0.495","-0.494","4"
"9","17.5","2018-03-09","-0.495","-0.495","-0.495","4"
"9","17.5","2018-03-10","-0.4945","-0.495","-0.494","4"
"9","17.5","2018-03-11","-0.4945","-0.495","-0.494","4"
"9","17.5","2018-03-12","-0.494","-0.494","-0.494","4"
"9","17.5","2018-03-13","-0.4935","-0.494","-0.492","4"
"9","17.5","2018-03-14","-0.494","-0.495","-0.492","4"
"9","17.5","2018-03-15","-0.49275","-0.495","-0.491","4"
"9","17.5","2018-03-16","-0.48875","-0.491","-0.488","4"
"9","17.5","2018-03-17","-0.49025","-0.492","-0.488","4"
"9","17.5","2018-03-18","-0.48925","-0.49","-0.489","4"
"9","17.5","2018-03-19","-0.49","-0.49","-0.49","4"
"9","17.5","2018-03-20","-0.49","-0.49","-0.49","4"
"9","17.5","2018-03-21","-0.49025","-0.491","-0.49","4"
"9","17.5","2018-03-22","-0.49075","-0.491","-0.49","4"
"9","17.5","2018-03-23","-0.49175","-0.492","-0.491","4"
"9","17.5","2018-03-24","-0.49175","-0.492","-0.491","4"
"9","17.5","2018-03-25","-0.4915","-0.492","-0.491","4"
"9","17.5","2018-03-26","-0.4925","-0.493","-0.492","4"
"9","17.5","2018-03-27","-0.4925","-0.493","-0.492","4"
"9","17.5","2018-03-28","-0.49325","-0.494","-0.493","4"
"9","17.5","2018-03-29","-0.4935","-0.494","-0.493","4"
"9","17.5","2018-03-30","-0.493","-0.493","-0.493","4"
"9","17.5","2018-03-31","-0.49375","-0.494","-0.493","4"
"9","17.5","2018-04-01","-0.494","-0.494","-0.494","4"
"9","17.5","2018-04-02","-0.4945","-0.495","-0.494","4"
"9","17.5","2018-04-03","-0.49425","-0.495","-0.494","4"
"9","17.5","2018-04-04","-0.49425","-0.495","-0.494","4"
"9","17.5","2018-04-05","-0.49475","-0.495","-0.494","4"
"9","17.5","2018-04-06","-0.49425","-0.495","-0.494","4"
"9","17.5","2018-04-07","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-08","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-09","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-10","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-11","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-12","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-13","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-14","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-15","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-16","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-17","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-18","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-19","-0.495","-0.495","-0.495","4"
"9","17.5","2018-04-20","-0.49625","-0.498","-0.495","4"
"9","17.5","2018-04-21","-0.49975","-0.502","-0.499","4"
"9","17.5","2018-04-22","-0.49925","-0.5","-0.497","4"
"9","17.5","2018-04-23","-0.4985","-0.5","-0.497","4"
"9","17.5","2018-04-24","-0.50025","-0.501","-0.5","4"
"9","17.5","2018-04-25","-0.502","-0.503","-0.501","4"
"9","17.5","2018-04-26","-0.50225","-0.503","-0.502","4"
"9","17.5","2018-04-27","-0.5025","-0.503","-0.502","4"
"9","17.5","2018-04-28","-0.50225","-0.503","-0.502","4"
"9","17.5","2018-04-29","-0.5015","-0.502","-0.501","4"
"9","17.5","2018-04-30","-0.50225","-0.503","-0.502","4"
"9","17.5","2018-05-01","-0.5025","-0.503","-0.502","4"
"9","17.5","2018-05-02","-0.502","-0.503","-0.501","4"
"9","17.5","2018-05-03","-0.5025","-0.503","-0.502","4"
"9","17.5","2018-05-04","-0.502","-0.502","-0.502","4"
"9","17.5","2018-05-05","-0.502","-0.503","-0.501","4"
"9","17.5","2018-05-06","-0.503","-0.505","-0.502","4"
"9","17.5","2018-05-07","-0.5045","-0.505","-0.503","4"
"9","17.5","2018-05-08","-0.5055","-0.506","-0.505","4"
"9","17.5","2018-05-09","-0.50475","-0.505","-0.504","4"
"9","17.5","2018-05-10","-0.50525","-0.506","-0.505","4"
"9","17.5","2018-05-11","-0.505","-0.505","-0.505","4"
"9","17.5","2018-05-12","-0.5055","-0.506","-0.505","4"
"9","17.5","2018-05-13","-0.505","-0.505","-0.505","4"
"9","17.5","2018-05-14","-0.50575","-0.506","-0.505","4"
"9","17.5","2018-05-15","-0.506","-0.508","-0.505","4"
"9","17.5","2018-05-16","-0.5065","-0.509","-0.505","4"
"9","17.5","2018-05-17","-0.5075","-0.509","-0.504","4"
"9","17.5","2018-05-18","-0.509","-0.509","-0.509","4"
"9","17.5","2018-05-19","-0.50875","-0.509","-0.508","4"
"9","17.5","2018-05-20","-0.5085","-0.509","-0.508","4"
"9","17.5","2018-05-21","-0.50825","-0.509","-0.508","4"
"9","17.5","2018-05-22","-0.50875","-0.509","-0.508","4"
"9","17.5","2018-05-23","-0.50875","-0.509","-0.508","4"
"9","17.5","2018-05-24","-0.51","-0.512","-0.508","4"
"9","17.5","2018-05-25","-0.511","-0.512","-0.509","4"
"9","17.5","2018-05-26","-0.512","-0.513","-0.511","4"
"9","17.5","2018-05-27","-0.51175","-0.512","-0.511","4"
"9","17.5","2018-05-28","-0.51325","-0.515","-0.511","4"
"9","17.5","2018-05-29","-0.5145","-0.515","-0.513","4"
"9","17.5","2018-05-30","-0.5155","-0.516","-0.515","4"
"9","17.5","2018-05-31","-0.5155","-0.516","-0.515","4"
"9","17.5","2018-06-01","-0.515","-0.516","-0.514","4"
"9","17.5","2018-06-02","-0.51675","-0.519","-0.515","4"
"9","17.5","2018-06-03","-0.51475","-0.515","-0.514","4"
"9","17.5","2018-06-04","-0.516","-0.518","-0.515","4"
"9","17.5","2018-06-05","-0.51825","-0.519","-0.518","4"
"9","17.5","2018-06-06","-0.51825","-0.519","-0.518","4"
"9","17.5","2018-06-07","-0.51875","-0.519","-0.518","4"
"9","17.5","2018-06-08","-0.519","-0.521","-0.518","4"
"9","17.5","2018-06-09","-0.51875","-0.521","-0.518","4"
"9","17.5","2018-06-10","-0.521","-0.521","-0.521","4"
"9","17.5","2018-06-11","-0.521","-0.522","-0.52","4"
"9","17.5","2018-06-12","-0.52125","-0.522","-0.521","4"
"9","17.5","2018-06-13","-0.52175","-0.522","-0.521","4"
"9","17.5","2018-06-14","-0.5215","-0.522","-0.521","4"
"9","17.5","2018-06-15","-0.5215","-0.522","-0.521","4"
"9","17.5","2018-06-16","-0.52325","-0.525","-0.521","4"
"9","17.5","2018-06-17","-0.525","-0.525","-0.525","4"
"9","17.5","2018-06-18","-0.5255","-0.528","-0.524","4"
"9","17.5","2018-06-19","-0.5265","-0.528","-0.525","4"
"9","17.5","2018-06-20","-0.52775","-0.528","-0.527","4"
"9","17.5","2018-06-21","-0.52775","-0.528","-0.527","4"
"9","17.5","2018-06-22","-0.52875","-0.531","-0.528","4"
"9","17.5","2018-06-23","-0.5305","-0.531","-0.53","4"
"9","17.5","2018-06-24","-0.53275","-0.534","-0.532","4"
"9","17.5","2018-06-25","-0.5315","-0.532","-0.531","4"
"9","17.5","2018-06-26","-0.535","-0.538","-0.533","4"
"9","17.5","2018-06-27","-0.53475","-0.54","-0.532","4"
"9","17.5","2018-06-28","-0.53675","-0.54","-0.535","4"
"9","17.5","2018-06-29","-0.537","-0.539","-0.536","4"
"9","17.5","2018-06-30","-0.53875","-0.543","-0.537","4"
"9","17.5","2018-07-01","-0.54175","-0.547","-0.539","4"
"9","17.5","2018-07-02","-0.5445","-0.551","-0.538","4"
"9","17.5","2018-07-03","-0.54625","-0.551","-0.544","4"
"9","17.5","2018-07-04","-0.544","-0.548","-0.539","4"
"9","17.5","2018-07-05","-0.545","-0.548","-0.541","4"
"9","17.5","2018-07-06","-0.54375","-0.546","-0.543","4"
"9","17.5","2018-07-07","-0.54425","-0.55","-0.542","4"
"9","17.5","2018-07-08","-0.546","-0.553","-0.543","4"
"9","17.5","2018-07-09","-0.5495","-0.554","-0.544","4"
"9","17.5","2018-07-10","-0.55","-0.554","-0.544","4"
"9","17.5","2018-07-11","-0.54875","-0.551","-0.547","4"
"9","17.5","2018-07-12","-0.549","-0.551","-0.547","4"
"9","17.5","2018-07-13","-0.55125","-0.557","-0.547","4"
"9","17.5","2018-07-14","-0.55225","-0.556","-0.55","4"
"9","17.5","2018-07-15","-0.5495","-0.553","-0.547","4"
"9","17.5","2018-07-16","-0.5505","-0.554","-0.548","4"
"9","17.5","2018-07-17","-0.552","-0.555","-0.55","4"
"9","17.5","2018-07-18","-0.55175","-0.558","-0.549","4"
"9","17.5","2018-07-19","-0.55625","-0.561","-0.55","4"
"9","17.5","2018-07-20","-0.5545","-0.559","-0.545","4"
"9","17.5","2018-07-21","-0.55275","-0.556","-0.549","4"
"9","17.5","2018-07-22","-0.55225","-0.553","-0.551","4"
"9","17.5","2018-07-23","-0.554","-0.558","-0.552","4"
"9","17.5","2018-07-24","-0.554","-0.563","-0.55","4"
"9","17.5","2018-07-25","-0.55825","-0.562","-0.556","4"
"9","17.5","2018-07-26","-0.556","-0.564","-0.551","4"
"9","17.5","2018-07-27","-0.5585","-0.564","-0.553","4"
"9","17.5","2018-07-28","-0.55975","-0.562","-0.558","4"
"9","17.5","2018-07-29","-0.559","-0.567","-0.556","4"
"9","17.5","2018-07-30","-0.56275","-0.565","-0.558","4"
"9","17.5","2018-07-31","-0.563","-0.567","-0.558","4"
"9","17.5","2018-08-01","-0.56275","-0.565","-0.559","4"
"9","17.5","2018-08-02","-0.5605","-0.569","-0.556","4"
"9","17.5","2018-08-03","-0.56275","-0.571","-0.557","4"
"9","17.5","2018-08-04","-0.56525","-0.569","-0.563","4"
"9","17.5","2018-08-05","-0.56325","-0.569","-0.558","4"
"9","17.5","2018-08-06","-0.564","-0.569","-0.559","4"
"9","17.5","2018-08-07","-0.5625","-0.569","-0.559","4"
"9","17.5","2018-08-08","-0.56275","-0.566","-0.559","4"
"9","17.5","2018-08-09","-0.56275","-0.564","-0.562","4"
"9","17.5","2018-08-10","-0.5625","-0.568","-0.559","4"
"9","17.5","2018-08-11","-0.5625","-0.566","-0.561","4"
"9","17.5","2018-08-12","-0.5645","-0.57","-0.562","4"
"9","17.5","2018-08-13","-0.5635","-0.566","-0.562","4"
"9","17.5","2018-08-14","-0.56125","-0.562","-0.561","4"
"9","17.5","2018-08-15","-0.564","-0.567","-0.562","4"
"9","17.5","2018-08-16","-0.56425","-0.573","-0.561","4"
"9","17.5","2018-08-17","-0.563","-0.565","-0.562","4"
"9","17.5","2018-08-18","-0.5655","-0.569","-0.564","4"
"9","17.5","2018-08-19","-0.56375","-0.565","-0.561","4"
"9","17.5","2018-08-20","-0.563","-0.565","-0.561","4"
"9","17.5","2018-08-21","-0.565","-0.57","-0.559","4"
"9","17.5","2018-08-22","-0.56475","-0.569","-0.561","4"
"9","17.5","2018-08-23","-0.56525","-0.572","-0.561","4"
"9","17.5","2018-08-24","-0.565","-0.568","-0.562","4"
"9","17.5","2018-08-25","-0.563","-0.564","-0.561","4"
"9","17.5","2018-08-26","-0.56275","-0.568","-0.558","4"
"9","17.5","2018-08-27","-0.5655","-0.571","-0.562","4"
"9","17.5","2018-08-28","-0.567","-0.57","-0.565","4"
"9","17.5","2018-08-29","-0.56675","-0.571","-0.563","4"
"9","17.5","2018-08-30","-0.56425","-0.57","-0.561","4"
"9","17.5","2018-08-31","-0.5645","-0.565","-0.564","4"
"9","17.5","2018-09-01","-0.56275","-0.564","-0.561","4"
"9","17.5","2018-09-02","-0.5615","-0.567","-0.558","4"
"9","17.5","2018-09-03","-0.56475","-0.567","-0.563","4"
"9","17.5","2018-09-04","-0.566","-0.571","-0.563","4"
"9","17.5","2018-09-05","-0.56675","-0.572","-0.564","4"
"9","17.5","2018-09-06","-0.567","-0.569","-0.562","4"
"9","17.5","2018-09-07","-0.5665","-0.567","-0.566","4"
"9","17.5","2018-09-08","-0.56625","-0.572","-0.563","4"
"9","17.5","2018-09-09","-0.5695","-0.575","-0.567","4"
"9","17.5","2018-09-10","-0.56575","-0.572","-0.562","4"
"9","17.5","2018-09-11","-0.5665","-0.573","-0.562","4"
"9","17.5","2018-09-12","-0.5675","-0.573","-0.562","4"
"9","17.5","2018-09-13","-0.568","-0.571","-0.562","4"
"9","17.5","2018-09-14","-0.56725","-0.569","-0.564","4"
"9","17.5","2018-09-15","-0.56625","-0.57","-0.564","4"
"9","17.5","2018-09-16","-0.567","-0.57","-0.565","4"
"9","17.5","2018-09-17","-0.5665","-0.572","-0.562","4"
"9","17.5","2018-09-18","-0.56725","-0.572","-0.564","4"
"9","17.5","2018-09-19","-0.56525","-0.572","-0.562","4"
"9","17.5","2018-09-20","-0.56525","-0.572","-0.562","4"
"9","17.5","2018-09-21","-0.565","-0.566","-0.564","4"
"9","17.5","2018-09-22","-0.56375","-0.567","-0.561","4"
"9","17.5","2018-09-23","-0.5665","-0.569","-0.561","4"
"9","17.5","2018-09-24","-0.56225","-0.567","-0.559","4"
"9","17.5","2018-09-25","-0.56425","-0.571","-0.559","4"
"9","17.5","2018-09-26","-0.56225","-0.563","-0.561","4"
"9","17.5","2018-09-27","-0.56625","-0.572","-0.561","4"
"9","17.5","2018-09-28","-0.5635","-0.572","-0.558","4"
"9","17.5","2018-09-29","-0.56575","-0.566","-0.565","4"
"9","17.5","2018-09-30","-0.56425","-0.565","-0.564","4"
"9","20","2008-11-11","-0.78","-0.78","-0.78","1"
"9","20","2008-11-12","-0.79","-0.79","-0.79","1"
"9","20","2008-11-13","-0.78","-0.78","-0.78","1"
"20","0.5","2009-10-16","0.018","0.018","0.018","1"
"9","20","2008-11-14","-0.76","-0.76","-0.76","1"
"9","20","2008-11-15","-0.76","-0.76","-0.76","1"
"9","20","2008-11-16","-0.77","-0.77","-0.77","1"
"9","20","2008-11-17","-0.77","-0.77","-0.77","1"
"9","20","2008-11-18","-0.77","-0.77","-0.77","1"
"9","20","2008-11-19","-0.77","-0.77","-0.77","1"
"9","20","2008-11-20","-0.77","-0.77","-0.77","1"
"9","20","2008-11-21","-0.77","-0.77","-0.77","1"
"9","20","2008-11-22","-0.77","-0.77","-0.77","1"
"9","20","2008-11-23","-0.77","-0.77","-0.77","1"
"9","20","2008-11-24","-0.77","-0.77","-0.77","1"
"9","20","2008-11-25","-0.77","-0.77","-0.77","1"
"9","20","2008-11-26","-0.77","-0.77","-0.77","1"
"9","20","2008-11-27","-0.77","-0.77","-0.77","1"
"9","20","2008-11-28","-0.77","-0.77","-0.77","1"
"9","20","2008-11-29","-0.76","-0.76","-0.76","1"
"9","20","2008-11-30","-0.76","-0.76","-0.76","1"
"9","20","2008-12-01","-0.76","-0.76","-0.76","1"
"9","20","2008-12-02","-0.76","-0.76","-0.76","1"
"9","20","2008-12-03","-0.75","-0.75","-0.75","1"
"9","20","2008-12-04","-0.75","-0.75","-0.75","1"
"9","20","2008-12-05","-0.75","-0.75","-0.75","1"
"9","20","2008-12-06","-0.75","-0.75","-0.75","1"
"9","20","2008-12-07","-0.75","-0.75","-0.75","1"
"9","20","2008-12-08","-0.77","-0.77","-0.77","1"
"9","20","2008-12-09","-0.75","-0.75","-0.75","1"
"9","20","2008-12-10","-0.75","-0.75","-0.75","1"
"9","20","2008-12-11","-0.77","-0.77","-0.77","1"
"9","20","2008-12-12","-0.77","-0.77","-0.77","1"
"9","20","2008-12-13","-0.76","-0.76","-0.76","1"
"9","20","2008-12-14","-0.75","-0.75","-0.75","1"
"9","20","2008-12-15","-0.75","-0.75","-0.75","1"
"9","20","2008-12-16","-0.75","-0.75","-0.75","1"
"9","20","2008-12-17","-0.75","-0.75","-0.75","1"
"9","20","2008-12-18","-0.75","-0.75","-0.75","1"
"9","20","2008-12-19","-0.76","-0.76","-0.76","1"
"9","20","2008-12-20","-0.76","-0.76","-0.76","1"
"9","20","2008-12-21","-0.76","-0.76","-0.76","1"
"9","20","2008-12-22","-0.75","-0.75","-0.75","1"
"9","20","2008-12-23","-0.75","-0.75","-0.75","1"
"9","20","2008-12-24","-0.75","-0.75","-0.75","1"
"9","20","2008-12-25","-0.76","-0.76","-0.76","1"
"9","20","2008-12-26","-0.75","-0.75","-0.75","1"
"9","20","2008-12-27","-0.76","-0.76","-0.76","1"
"9","20","2008-12-28","-0.76","-0.76","-0.76","1"
"9","20","2008-12-29","-0.76","-0.76","-0.76","1"
"9","20","2008-12-30","-0.76","-0.76","-0.76","1"
"9","20","2008-12-31","-0.76","-0.76","-0.76","1"
"9","20","2009-01-01","-0.76","-0.76","-0.76","1"
"9","20","2009-01-02","-0.7","-0.7","-0.7","1"
"9","20","2009-01-03","-0.71","-0.71","-0.71","1"
"9","20","2009-01-04","-0.71","-0.71","-0.71","1"
"9","20","2009-01-05","-0.72","-0.72","-0.72","1"
"9","20","2009-01-06","-0.7","-0.7","-0.7","1"
"9","20","2009-01-07","-0.68","-0.68","-0.68","1"
"9","20","2009-01-08","-0.71","-0.71","-0.71","1"
"9","20","2009-01-09","-0.68","-0.68","-0.68","1"
"9","20","2009-01-10","-0.69","-0.69","-0.69","1"
"9","20","2009-01-11","-0.71","-0.71","-0.71","1"
"9","20","2009-01-12","-0.72","-0.72","-0.72","1"
"9","20","2009-01-13","-0.74","-0.74","-0.74","1"
"9","20","2009-01-14","-0.74","-0.74","-0.74","1"
"9","20","2009-01-15","-0.72","-0.72","-0.72","1"
"9","20","2009-01-16","-0.71","-0.71","-0.71","1"
"9","20","2009-01-17","-0.68","-0.68","-0.68","1"
"9","20","2009-01-18","-0.66","-0.66","-0.66","1"
"9","20","2009-01-19","-0.67","-0.67","-0.67","1"
"9","20","2009-01-20","-0.67","-0.67","-0.67","1"
"9","20","2009-01-21","-0.7","-0.7","-0.7","1"
"9","20","2009-01-22","-0.74","-0.74","-0.74","1"
"9","20","2009-01-23","-0.75","-0.75","-0.75","1"
"9","20","2009-01-24","-0.75","-0.75","-0.75","1"
"9","20","2009-01-25","-0.75","-0.75","-0.75","1"
"9","20","2009-01-26","-0.75","-0.75","-0.75","1"
"9","20","2009-01-27","-0.75","-0.75","-0.75","1"
"9","20","2009-01-28","-0.75","-0.75","-0.75","1"
"9","20","2009-01-29","-0.75","-0.75","-0.75","1"
"9","20","2009-01-30","-0.73","-0.73","-0.73","1"
"9","20","2009-01-31","-0.72","-0.72","-0.72","1"
"9","20","2009-02-01","-0.72","-0.72","-0.72","1"
"9","20","2009-02-02","-0.71","-0.71","-0.71","1"
"9","20","2009-02-03","-0.71","-0.71","-0.71","1"
"9","20","2009-02-04","-0.7","-0.7","-0.7","1"
"9","20","2009-02-05","-0.66","-0.66","-0.66","1"
"9","20","2009-02-06","-0.65","-0.65","-0.65","1"
"9","20","2009-02-07","-0.65","-0.65","-0.65","1"
"9","20","2009-02-08","-0.65","-0.65","-0.65","1"
"9","20","2009-02-09","-0.65","-0.65","-0.65","1"
"9","20","2009-02-10","-0.65","-0.65","-0.65","1"
"9","20","2009-02-11","-0.65","-0.65","-0.65","1"
"9","20","2009-02-12","-0.65","-0.65","-0.65","1"
"9","20","2009-02-13","-0.65","-0.65","-0.65","1"
"9","20","2009-02-14","-0.65","-0.65","-0.65","1"
"9","20","2009-02-15","-0.65","-0.65","-0.65","1"
"9","20","2009-02-16","-0.65","-0.65","-0.65","1"
"9","20","2009-02-17","-0.65","-0.65","-0.65","1"
"9","20","2009-02-18","-0.65","-0.65","-0.65","1"
"9","20","2009-02-19","-0.65","-0.65","-0.65","1"
"9","20","2009-02-20","-0.65","-0.65","-0.65","1"
"9","20","2009-02-21","-0.65","-0.65","-0.65","1"
"9","20","2009-02-22","-0.65","-0.65","-0.65","1"
"9","20","2009-02-23","-0.65","-0.65","-0.65","1"
"9","20","2009-02-24","-0.65","-0.65","-0.65","1"
"9","20","2009-02-25","-0.65","-0.65","-0.65","1"
"9","20","2009-02-26","-0.65","-0.65","-0.65","1"
"9","20","2009-02-27","-0.66","-0.66","-0.66","1"
"9","20","2009-02-28","-0.68","-0.68","-0.68","1"
"9","20","2009-03-01","-0.67","-0.67","-0.67","1"
"9","20","2009-03-02","-0.67","-0.67","-0.67","1"
"9","20","2009-03-03","-0.68","-0.68","-0.68","1"
"9","20","2009-03-04","-0.7","-0.7","-0.7","1"
"9","20","2009-03-05","-0.71","-0.71","-0.71","1"
"9","20","2009-03-06","-0.69","-0.69","-0.69","1"
"9","20","2009-03-07","-0.69","-0.69","-0.69","1"
"9","20","2009-03-08","-0.69","-0.69","-0.69","1"
"9","20","2009-03-09","-0.69","-0.69","-0.69","1"
"9","20","2009-03-10","-0.71","-0.71","-0.71","1"
"9","20","2009-03-11","-0.71","-0.71","-0.71","1"
"9","20","2009-03-12","-0.71","-0.71","-0.71","1"
"9","20","2009-03-13","-0.72","-0.72","-0.72","1"
"9","20","2009-03-14","-0.72","-0.72","-0.72","1"
"9","20","2009-03-15","-0.73","-0.73","-0.73","1"
"9","20","2009-03-16","-0.75","-0.75","-0.75","1"
"9","20","2009-03-17","-0.75","-0.75","-0.75","1"
"9","20","2009-03-18","-0.75","-0.75","-0.75","1"
"9","20","2009-03-19","-0.75","-0.75","-0.75","1"
"9","20","2009-03-20","-0.75","-0.75","-0.75","1"
"9","20","2009-03-21","-0.76","-0.76","-0.76","1"
"9","20","2009-03-22","-0.75","-0.75","-0.75","1"
"9","20","2009-03-23","-0.75","-0.75","-0.75","1"
"9","20","2009-03-24","-0.75","-0.75","-0.75","1"
"9","20","2009-03-25","-0.74","-0.74","-0.74","1"
"9","20","2009-03-26","-0.72","-0.72","-0.72","1"
"9","20","2009-03-27","-0.71","-0.71","-0.71","1"
"9","20","2009-03-28","-0.72","-0.72","-0.72","1"
"9","20","2009-03-29","-0.72","-0.72","-0.72","1"
"9","20","2009-03-30","-0.72","-0.72","-0.72","1"
"9","20","2009-03-31","-0.72","-0.72","-0.72","1"
"9","20","2009-04-01","-0.73","-0.73","-0.73","1"
"9","20","2009-04-02","-0.73","-0.73","-0.73","1"
"9","20","2009-04-03","-0.72","-0.72","-0.72","1"
"9","20","2009-04-04","-0.73","-0.73","-0.73","1"
"9","20","2009-04-05","-0.74","-0.74","-0.74","1"
"9","20","2009-04-06","-0.75","-0.75","-0.75","1"
"9","20","2009-04-07","-0.75","-0.75","-0.75","1"
"9","20","2009-04-08","-0.75","-0.75","-0.75","1"
"9","20","2009-04-09","-0.75","-0.75","-0.75","1"
"9","20","2009-04-10","-0.75","-0.75","-0.75","1"
"9","20","2009-04-11","-0.75","-0.75","-0.75","1"
"9","20","2009-04-12","-0.75","-0.75","-0.75","1"
"9","20","2009-04-13","-0.75","-0.75","-0.75","1"
"9","20","2009-04-14","-0.75","-0.75","-0.75","1"
"9","20","2009-04-15","-0.73","-0.73","-0.73","1"
"9","20","2009-04-16","-0.72","-0.72","-0.72","1"
"9","20","2009-04-17","-0.71","-0.71","-0.71","1"
"9","20","2009-04-18","-0.7","-0.7","-0.7","1"
"9","20","2009-04-19","-0.71","-0.71","-0.71","1"
"9","20","2009-04-20","-0.72","-0.72","-0.72","1"
"9","20","2009-04-21","-0.72","-0.72","-0.72","1"
"9","20","2009-04-22","-0.72","-0.72","-0.72","1"
"9","20","2009-04-23","-0.72","-0.72","-0.72","1"
"9","20","2009-04-24","-0.72","-0.72","-0.72","1"
"9","20","2009-04-25","-0.72","-0.72","-0.72","1"
"9","20","2009-04-26","-0.72","-0.72","-0.72","1"
"9","20","2009-04-27","-0.73","-0.73","-0.73","1"
"9","20","2009-04-28","-0.72","-0.72","-0.72","1"
"9","20","2009-04-29","-0.73","-0.73","-0.73","1"
"9","20","2009-04-30","-0.73","-0.73","-0.73","1"
"9","20","2009-05-01","-0.72","-0.72","-0.72","1"
"9","20","2009-05-02","-0.73","-0.73","-0.73","1"
"9","20","2009-05-03","-0.73","-0.73","-0.73","1"
"9","20","2009-05-04","-0.74","-0.74","-0.74","1"
"9","20","2009-05-05","-0.75","-0.75","-0.75","1"
"9","20","2009-05-06","-0.75","-0.75","-0.75","1"
"9","20","2009-05-07","-0.75","-0.75","-0.75","1"
"9","20","2009-05-08","-0.75","-0.75","-0.75","1"
"9","20","2009-05-09","-0.76","-0.76","-0.76","1"
"9","20","2009-05-10","-0.75","-0.75","-0.75","1"
"9","20","2009-05-11","-0.75","-0.75","-0.75","1"
"9","20","2009-05-12","-0.75","-0.75","-0.75","1"
"9","20","2009-05-13","-0.75","-0.75","-0.75","1"
"9","20","2009-05-14","-0.75","-0.75","-0.75","1"
"9","20","2009-05-15","-0.75","-0.75","-0.75","1"
"9","20","2009-05-16","-0.75","-0.75","-0.75","1"
"9","20","2009-05-17","-0.72","-0.72","-0.72","1"
"9","20","2009-05-18","-0.74","-0.74","-0.74","1"
"9","20","2009-05-19","-0.74","-0.74","-0.74","1"
"9","20","2009-05-20","-0.71","-0.71","-0.71","1"
"9","20","2009-05-21","-0.71","-0.71","-0.71","1"
"9","20","2009-05-22","-0.71","-0.71","-0.71","1"
"9","20","2009-05-23","-0.71","-0.71","-0.71","1"
"9","20","2009-05-24","-0.71","-0.71","-0.71","1"
"9","20","2009-05-25","-0.71","-0.71","-0.71","1"
"9","20","2009-05-26","-0.71","-0.71","-0.71","1"
"9","20","2009-05-27","-0.71","-0.71","-0.71","1"
"9","20","2009-05-28","-0.71","-0.71","-0.71","1"
"9","20","2009-05-29","-0.71","-0.71","-0.71","1"
"9","20","2009-05-30","-0.71","-0.71","-0.71","1"
"9","20","2009-05-31","-0.71","-0.71","-0.71","1"
"9","20","2009-06-01","-0.71","-0.71","-0.71","1"
"9","20","2009-06-02","-0.71","-0.71","-0.71","1"
"9","20","2009-06-03","-0.71","-0.71","-0.71","1"
"9","20","2009-06-04","-0.71","-0.71","-0.71","1"
"9","20","2009-06-05","-0.71","-0.71","-0.71","1"
"9","20","2009-06-06","-0.71","-0.71","-0.71","1"
"9","20","2009-06-07","-0.71","-0.71","-0.71","1"
"9","20","2009-06-08","-0.7","-0.7","-0.7","1"
"9","20","2009-06-09","-0.71","-0.71","-0.71","1"
"9","20","2009-06-10","-0.71","-0.71","-0.71","1"
"9","20","2009-06-11","-0.71","-0.71","-0.71","1"
"9","20","2009-06-12","-0.71","-0.71","-0.71","1"
"9","20","2009-06-13","-0.71","-0.71","-0.71","1"
"9","20","2009-06-14","-0.74","-0.74","-0.74","1"
"9","20","2009-06-15","-0.72","-0.72","-0.72","1"
"9","20","2009-06-16","-0.71","-0.71","-0.71","1"
"9","20","2009-06-17","-0.71","-0.71","-0.71","1"
"9","20","2009-06-18","-0.73","-0.73","-0.73","1"
"9","20","2009-06-19","-0.72","-0.72","-0.72","1"
"9","20","2009-06-20","-0.71","-0.71","-0.71","1"
"9","20","2009-06-21","-0.71","-0.71","-0.71","1"
"9","20","2009-06-22","-0.7","-0.7","-0.7","1"
"9","20","2009-06-23","-0.71","-0.71","-0.71","1"
"9","20","2009-06-24","-0.72","-0.72","-0.72","1"
"9","20","2009-06-25","-0.72","-0.72","-0.72","1"
"9","20","2009-06-26","-0.71","-0.71","-0.71","1"
"9","20","2009-06-27","-0.71","-0.71","-0.71","1"
"9","20","2009-06-28","-0.71","-0.71","-0.71","1"
"9","20","2009-06-29","-0.71","-0.71","-0.71","1"
"9","20","2009-06-30","-0.71","-0.71","-0.71","1"
"9","20","2009-07-01","-0.71","-0.71","-0.71","1"
"9","20","2009-07-02","-0.72","-0.72","-0.72","1"
"9","20","2009-07-03","-0.73","-0.73","-0.73","1"
"9","20","2009-07-04","-0.73","-0.73","-0.73","1"
"9","20","2009-07-05","-0.72","-0.72","-0.72","1"
"9","20","2009-07-06","-0.72","-0.72","-0.72","1"
"9","20","2009-07-07","-0.71","-0.71","-0.71","1"
"9","20","2009-07-08","-0.71","-0.71","-0.71","1"
"9","20","2009-07-09","-0.72","-0.72","-0.72","1"
"9","20","2009-07-10","-0.72","-0.72","-0.72","1"
"9","20","2009-07-11","-0.72","-0.72","-0.72","1"
"9","20","2009-07-12","-0.74","-0.74","-0.74","1"
"9","20","2009-07-13","-0.75","-0.75","-0.75","1"
"9","20","2009-07-14","-0.72","-0.72","-0.72","1"
"9","20","2009-07-15","-0.72","-0.72","-0.72","1"
"9","20","2009-07-16","-0.72","-0.72","-0.72","1"
"9","20","2009-07-17","-0.71","-0.71","-0.71","1"
"9","20","2009-07-18","-0.7","-0.7","-0.7","1"
"9","20","2009-07-19","-0.71","-0.71","-0.71","1"
"9","20","2009-07-20","-0.71","-0.71","-0.71","1"
"9","20","2009-07-21","-0.72","-0.72","-0.72","1"
"9","20","2009-07-22","-0.72","-0.72","-0.72","1"
"9","20","2009-07-23","-0.71","-0.71","-0.71","1"
"9","20","2009-07-24","-0.71","-0.71","-0.71","1"
"9","20","2009-07-25","-0.71","-0.71","-0.71","1"
"9","20","2009-07-26","-0.71","-0.71","-0.71","1"
"9","20","2009-07-27","-0.72","-0.72","-0.72","1"
"9","20","2009-07-28","-0.72","-0.72","-0.72","1"
"9","20","2009-07-29","-0.72","-0.72","-0.72","1"
"9","20","2009-07-30","-0.72","-0.72","-0.72","1"
"9","20","2009-07-31","-0.71","-0.71","-0.71","1"
"9","20","2009-08-01","-0.72","-0.72","-0.72","1"
"9","20","2009-08-02","-0.72","-0.72","-0.72","1"
"9","20","2009-08-03","-0.71","-0.71","-0.71","1"
"9","20","2009-08-04","-0.71","-0.71","-0.71","1"
"9","20","2009-08-05","-0.72","-0.72","-0.72","1"
"9","20","2009-08-06","-0.71","-0.71","-0.71","1"
"9","20","2009-08-07","-0.72","-0.72","-0.72","1"
"9","20","2009-08-08","-0.72","-0.72","-0.72","1"
"9","20","2009-08-09","-0.71","-0.71","-0.71","1"
"9","20","2009-08-10","-0.71","-0.71","-0.71","1"
"9","20","2009-08-11","-0.71","-0.71","-0.71","1"
"9","20","2009-08-12","-0.71","-0.71","-0.71","1"
"9","20","2009-08-13","-0.72","-0.72","-0.72","1"
"9","20","2009-08-14","-0.71","-0.71","-0.71","1"
"9","20","2009-08-15","-0.72","-0.72","-0.72","1"
"9","20","2009-08-16","-0.73","-0.73","-0.73","1"
"9","20","2009-08-17","-0.73","-0.73","-0.73","1"
"9","20","2009-08-18","-0.73","-0.73","-0.73","1"
"9","20","2009-08-19","-0.74","-0.74","-0.74","1"
"9","20","2009-08-20","-0.75","-0.75","-0.75","1"
"9","20","2009-08-21","-0.76","-0.76","-0.76","1"
"9","20","2009-08-22","-0.74","-0.74","-0.74","1"
"9","20","2009-08-23","-0.71","-0.71","-0.71","1"
"9","20","2009-08-24","-0.73","-0.73","-0.73","1"
"9","20","2009-08-25","-0.73","-0.73","-0.73","1"
"9","20","2009-08-26","-0.71","-0.71","-0.71","1"
"9","20","2009-08-27","-0.72","-0.72","-0.72","1"
"9","20","2009-08-28","-0.72","-0.72","-0.72","1"
"9","20","2009-08-29","-0.73","-0.73","-0.73","1"
"9","20","2009-08-30","-0.73","-0.73","-0.73","1"
"9","20","2009-08-31","-0.73","-0.73","-0.73","1"
"9","20","2009-09-01","-0.73","-0.73","-0.73","1"
"9","20","2009-09-02","-0.73","-0.73","-0.73","1"
"9","20","2009-09-03","-0.73","-0.73","-0.73","1"
"9","20","2009-09-04","-0.72","-0.72","-0.72","1"
"9","20","2009-09-05","-0.72","-0.72","-0.72","1"
"9","20","2009-09-06","-0.72","-0.72","-0.72","1"
"9","20","2009-09-07","-0.73","-0.73","-0.73","1"
"9","20","2009-09-08","-0.73","-0.73","-0.73","1"
"9","20","2009-09-09","-0.72","-0.72","-0.72","1"
"9","20","2009-09-10","-0.72","-0.72","-0.72","1"
"9","20","2009-09-11","-0.72","-0.72","-0.72","1"
"9","20","2009-09-12","-0.72","-0.72","-0.72","1"
"9","20","2009-09-13","-0.73","-0.73","-0.73","1"
"9","20","2009-09-14","-0.72","-0.72","-0.72","1"
"9","20","2009-09-15","-0.72","-0.72","-0.72","1"
"9","20","2009-09-16","-0.72","-0.72","-0.72","1"
"9","20","2009-09-17","-0.72","-0.72","-0.72","1"
"9","20","2009-09-18","-0.72","-0.72","-0.72","1"
"9","20","2009-09-19","-0.72","-0.72","-0.72","1"
"9","20","2009-09-20","-0.72","-0.72","-0.72","1"
"9","20","2009-09-21","-0.72","-0.72","-0.72","1"
"9","20","2009-09-22","-0.72","-0.72","-0.72","1"
"9","20","2009-09-23","-0.72","-0.72","-0.72","1"
"9","20","2009-09-24","-0.73","-0.73","-0.73","1"
"9","20","2009-09-25","-0.73","-0.73","-0.73","1"
"9","20","2009-09-26","-0.73","-0.73","-0.73","1"
"9","20","2009-09-27","-0.73","-0.73","-0.73","1"
"9","20","2009-09-28","-0.73","-0.73","-0.73","1"
"9","20","2009-09-29","-0.73","-0.73","-0.73","1"
"9","20","2009-09-30","-0.74","-0.74","-0.74","1"
"9","20","2009-10-01","-0.73","-0.73","-0.73","1"
"9","20","2009-10-02","-0.72","-0.72","-0.72","1"
"9","20","2009-10-03","-0.72","-0.72","-0.72","1"
"9","20","2009-10-04","-0.73","-0.73","-0.73","1"
"9","20","2009-10-05","-0.73","-0.73","-0.73","1"
"9","20","2009-10-06","-0.73","-0.73","-0.73","1"
"9","20","2009-10-07","-0.74","-0.74","-0.74","1"
"9","20","2009-10-08","-0.73","-0.73","-0.73","1"
"9","20","2009-10-09","-0.72","-0.72","-0.72","1"
"9","20","2009-10-10","-0.72","-0.72","-0.72","1"
"9","20","2009-10-11","-0.72","-0.72","-0.72","1"
"9","20","2009-10-12","-0.72","-0.72","-0.72","1"
"9","20","2009-10-13","-0.71","-0.71","-0.71","1"
"9","20","2009-10-14","-0.71","-0.71","-0.71","1"
"9","20","2009-10-15","-0.71","-0.71","-0.71","1"
"9","20","2009-10-16","-0.71","-0.71","-0.71","1"
"9","20","2009-10-17","-0.71","-0.71","-0.71","1"
"9","20","2009-10-18","-0.71","-0.71","-0.71","1"
"9","20","2009-10-19","-0.71","-0.71","-0.71","1"
"9","20","2009-10-20","-0.71","-0.71","-0.71","1"
"9","20","2009-10-21","-0.71","-0.71","-0.71","1"
"9","20","2009-10-22","-0.71","-0.71","-0.71","1"
"9","20","2009-10-23","-0.71","-0.71","-0.71","1"
"9","20","2009-10-24","-0.71","-0.71","-0.71","1"
"9","20","2009-10-25","-0.71","-0.71","-0.71","1"
"9","20","2009-10-26","-0.71","-0.71","-0.71","1"
"9","20","2009-10-27","-0.71","-0.71","-0.71","1"
"9","20","2009-10-28","-0.71","-0.71","-0.71","1"
"9","20","2009-10-29","-0.71","-0.71","-0.71","1"
"9","20","2009-10-30","-0.72","-0.72","-0.72","1"
"9","20","2009-10-31","-0.71","-0.71","-0.71","1"
"9","20","2009-11-01","-0.72","-0.72","-0.72","1"
"9","20","2009-11-02","-0.71","-0.71","-0.71","1"
"9","20","2009-11-03","-0.71","-0.71","-0.71","1"
"9","20","2009-11-04","-0.71","-0.71","-0.71","1"
"9","20","2009-11-05","-0.71","-0.71","-0.71","1"
"9","20","2009-11-06","-0.7","-0.7","-0.7","1"
"9","20","2009-11-07","-0.71","-0.71","-0.71","1"
"9","20","2009-11-08","-0.71","-0.71","-0.71","1"
"9","20","2009-11-09","-0.71","-0.71","-0.71","1"
"9","20","2009-11-10","-0.71","-0.71","-0.71","1"
"9","20","2009-11-11","-0.71","-0.71","-0.71","1"
"9","20","2009-11-12","-0.71","-0.71","-0.71","1"
"9","20","2009-11-13","-0.71","-0.71","-0.71","1"
"9","20","2009-11-14","-0.7","-0.7","-0.7","1"
"9","20","2009-11-15","-0.71","-0.71","-0.71","1"
"9","20","2009-11-16","-0.71","-0.71","-0.71","1"
"9","20","2009-11-17","-0.71","-0.71","-0.71","1"
"9","20","2009-11-18","-0.71","-0.71","-0.71","1"
"9","20","2009-11-19","-0.71","-0.71","-0.71","1"
"9","20","2009-11-20","-0.71","-0.71","-0.71","1"
"9","20","2009-11-21","-0.71","-0.71","-0.71","1"
"9","20","2009-11-22","-0.71","-0.71","-0.71","1"
"9","20","2009-11-23","-0.71","-0.71","-0.71","1"
"9","20","2009-11-24","-0.71","-0.71","-0.71","1"
"9","20","2009-11-25","-0.71","-0.71","-0.71","1"
"9","20","2009-11-26","-0.71","-0.71","-0.71","1"
"9","20","2009-11-27","-0.71","-0.71","-0.71","1"
"9","20","2009-11-28","-0.71","-0.71","-0.71","1"
"9","20","2009-11-29","-0.71","-0.71","-0.71","1"
"9","20","2009-11-30","-0.71","-0.71","-0.71","1"
"9","20","2009-12-01","-0.71","-0.71","-0.71","1"
"9","20","2009-12-02","-0.71","-0.71","-0.71","1"
"9","20","2009-12-03","-0.71","-0.71","-0.71","1"
"9","20","2009-12-04","-0.71","-0.71","-0.71","1"
"9","20","2009-12-05","-0.71","-0.71","-0.71","1"
"9","20","2009-12-06","-0.71","-0.71","-0.71","1"
"9","20","2009-12-07","-0.71","-0.71","-0.71","1"
"9","20","2009-12-08","-0.71","-0.71","-0.71","1"
"9","20","2009-12-09","-0.71","-0.71","-0.71","1"
"9","20","2009-12-10","-0.71","-0.71","-0.71","1"
"9","20","2009-12-11","-0.71","-0.71","-0.71","1"
"9","20","2009-12-12","-0.7","-0.7","-0.7","1"
"9","20","2009-12-13","-0.7","-0.7","-0.7","1"
"9","20","2009-12-14","-0.7","-0.7","-0.7","1"
"9","20","2009-12-15","-0.71","-0.71","-0.71","1"
"9","20","2009-12-16","-0.7","-0.7","-0.7","1"
"9","20","2009-12-17","-0.7","-0.7","-0.7","1"
"9","20","2009-12-18","-0.7","-0.7","-0.7","1"
"9","20","2009-12-19","-0.7","-0.7","-0.7","1"
"9","20","2009-12-20","-0.71","-0.71","-0.71","1"
"9","20","2009-12-21","-0.72","-0.72","-0.72","1"
"9","20","2009-12-22","-0.72","-0.72","-0.72","1"
"9","20","2009-12-23","-0.71","-0.71","-0.71","1"
"9","20","2009-12-24","-0.71","-0.71","-0.71","1"
"9","20","2009-12-25","-0.7","-0.7","-0.7","1"
"9","20","2009-12-26","-0.71","-0.71","-0.71","1"
"9","20","2009-12-27","-0.7","-0.7","-0.7","1"
"9","20","2009-12-28","-0.72","-0.72","-0.72","1"
"9","20","2009-12-29","-0.71","-0.71","-0.71","1"
"9","20","2009-12-30","-0.71","-0.71","-0.71","1"
"9","20","2009-12-31","-0.7","-0.7","-0.7","1"
"9","20","2010-01-01","-0.71","-0.71","-0.71","1"
"9","20","2010-01-02","-0.7","-0.7","-0.7","1"
"9","20","2010-01-03","-0.71","-0.71","-0.71","1"
"9","20","2010-01-04","-0.71","-0.71","-0.71","1"
"9","20","2010-01-05","-0.7","-0.7","-0.7","1"
"9","20","2010-01-06","-0.7","-0.7","-0.7","1"
"9","20","2010-01-07","-0.7","-0.7","-0.7","1"
"9","20","2010-01-08","-0.7","-0.7","-0.7","1"
"9","20","2010-01-09","-0.71","-0.71","-0.71","1"
"9","20","2010-01-10","-0.71","-0.71","-0.71","1"
"9","20","2010-01-11","-0.71","-0.71","-0.71","1"
"9","20","2010-01-12","-0.71","-0.71","-0.71","1"
"9","20","2010-01-13","-0.71","-0.71","-0.71","1"
"9","20","2010-01-14","-0.71","-0.71","-0.71","1"
"9","20","2010-01-15","-0.71","-0.71","-0.71","1"
"9","20","2010-01-16","-0.72","-0.72","-0.72","1"
"9","20","2010-01-17","-0.72","-0.72","-0.72","1"
"9","20","2010-01-18","-0.72","-0.72","-0.72","1"
"9","20","2010-01-19","-0.72","-0.72","-0.72","1"
"9","20","2010-01-20","-0.72","-0.72","-0.72","1"
"9","20","2010-01-21","-0.72","-0.72","-0.72","1"
"9","20","2010-01-22","-0.72","-0.72","-0.72","1"
"9","20","2010-01-23","-0.71","-0.71","-0.71","1"
"9","20","2010-01-24","-0.72","-0.72","-0.72","1"
"9","20","2010-01-25","-0.72","-0.72","-0.72","1"
"9","20","2010-01-26","-0.72","-0.72","-0.72","1"
"9","20","2010-01-27","-0.72","-0.72","-0.72","1"
"9","20","2010-01-28","-0.72","-0.72","-0.72","1"
"9","20","2010-01-29","-0.72","-0.72","-0.72","1"
"9","20","2010-01-30","-0.72","-0.72","-0.72","1"
"9","20","2010-01-31","-0.72","-0.72","-0.72","1"
"9","20","2010-02-01","-0.72","-0.72","-0.72","1"
"9","20","2010-02-02","-0.72","-0.72","-0.72","1"
"9","20","2010-02-03","-0.72","-0.72","-0.72","1"
"9","20","2010-02-04","-0.72","-0.72","-0.72","1"
"9","20","2010-02-05","-0.72","-0.72","-0.72","1"
"9","20","2010-02-06","-0.72","-0.72","-0.72","1"
"9","20","2010-02-07","-0.71","-0.71","-0.71","1"
"9","20","2010-02-08","-0.71","-0.71","-0.71","1"
"9","20","2010-02-09","-0.71","-0.71","-0.71","1"
"9","20","2010-02-10","-0.71","-0.71","-0.71","1"
"9","20","2010-02-11","-0.72","-0.72","-0.72","1"
"9","20","2010-02-12","-0.71","-0.71","-0.71","1"
"9","20","2010-02-13","-0.71","-0.71","-0.71","1"
"9","20","2010-02-14","-0.72","-0.72","-0.72","1"
"9","20","2010-02-15","-0.72","-0.72","-0.72","1"
"9","20","2010-02-16","-0.72","-0.72","-0.72","1"
"9","20","2010-02-17","-0.71","-0.71","-0.71","1"
"9","20","2010-02-18","-0.71","-0.71","-0.71","1"
"9","20","2010-02-19","-0.71","-0.71","-0.71","1"
"9","20","2010-02-20","-0.72","-0.72","-0.72","1"
"9","20","2010-02-21","-0.71","-0.71","-0.71","1"
"9","20","2010-02-22","-0.71","-0.71","-0.71","1"
"9","20","2010-02-23","-0.72","-0.72","-0.72","1"
"9","20","2010-02-24","-0.71","-0.71","-0.71","1"
"9","20","2010-02-25","-0.71","-0.71","-0.71","1"
"9","20","2010-02-26","-0.72","-0.72","-0.72","1"
"9","20","2010-02-27","-0.71","-0.71","-0.71","1"
"9","20","2010-02-28","-0.71","-0.71","-0.71","1"
"9","20","2010-03-01","-0.72","-0.72","-0.72","1"
"9","20","2010-03-02","-0.72","-0.72","-0.72","1"
"9","20","2010-03-03","-0.71","-0.71","-0.71","1"
"9","20","2010-03-04","-0.71","-0.71","-0.71","1"
"9","20","2010-03-05","-0.71","-0.71","-0.71","1"
"9","20","2010-03-06","-0.71","-0.71","-0.71","1"
"9","20","2010-03-07","-0.72","-0.72","-0.72","1"
"9","20","2010-03-08","-0.72","-0.72","-0.72","1"
"9","20","2010-03-09","-0.72","-0.72","-0.72","1"
"9","20","2010-03-10","-0.71","-0.71","-0.71","1"
"9","20","2010-03-11","-0.71","-0.71","-0.71","1"
"9","20","2010-03-12","-0.71","-0.71","-0.71","1"
"9","20","2010-03-13","-0.71","-0.71","-0.71","1"
"9","20","2010-03-14","-0.71","-0.71","-0.71","1"
"9","20","2010-03-15","-0.71","-0.71","-0.71","1"
"9","20","2010-03-16","-0.71","-0.71","-0.71","1"
"9","20","2010-03-17","-0.71","-0.71","-0.71","1"
"9","20","2010-03-18","-0.71","-0.71","-0.71","1"
"9","20","2010-03-19","-0.72","-0.72","-0.72","1"
"9","20","2010-03-20","-0.71","-0.71","-0.71","1"
"9","20","2010-03-21","-0.7","-0.7","-0.7","1"
"9","20","2010-03-22","-0.7","-0.7","-0.7","1"
"9","20","2010-03-23","-0.71","-0.71","-0.71","1"
"9","20","2010-03-24","-0.71","-0.71","-0.71","1"
"9","20","2010-03-25","-0.71","-0.71","-0.71","1"
"9","20","2010-03-26","-0.7","-0.7","-0.7","1"
"9","20","2010-03-27","-0.7","-0.7","-0.7","1"
"9","20","2010-03-28","-0.7","-0.7","-0.7","1"
"9","20","2010-03-29","-0.7","-0.7","-0.7","1"
"9","20","2010-03-30","-0.7","-0.7","-0.7","1"
"9","20","2010-03-31","-0.71","-0.71","-0.71","1"
"9","20","2010-04-01","-0.7","-0.7","-0.7","1"
"9","20","2010-04-02","-0.7","-0.7","-0.7","1"
"9","20","2010-04-03","-0.7","-0.7","-0.7","1"
"9","20","2010-04-04","-0.7","-0.7","-0.7","1"
"9","20","2010-04-05","-0.69","-0.69","-0.69","1"
"9","20","2010-04-06","-0.69","-0.69","-0.69","1"
"9","20","2010-04-07","-0.69","-0.69","-0.69","1"
"9","20","2010-04-08","-0.69","-0.69","-0.69","1"
"9","20","2010-04-09","-0.7","-0.7","-0.7","1"
"9","20","2010-04-10","-0.7","-0.7","-0.7","1"
"9","20","2010-04-11","-0.7","-0.7","-0.7","1"
"9","20","2010-04-12","-0.7","-0.7","-0.7","1"
"9","20","2010-04-13","-0.7","-0.7","-0.7","1"
"9","20","2010-04-14","-0.7","-0.7","-0.7","1"
"9","20","2010-04-15","-0.7","-0.7","-0.7","1"
"9","20","2010-04-16","-0.7","-0.7","-0.7","1"
"9","20","2010-04-17","-0.71","-0.71","-0.71","1"
"9","20","2010-04-18","-0.71","-0.71","-0.71","1"
"9","20","2010-04-19","-0.7","-0.7","-0.7","1"
"9","20","2010-04-20","-0.71","-0.71","-0.71","1"
"9","20","2010-04-21","-0.71","-0.71","-0.71","1"
"9","20","2010-04-22","-0.71","-0.71","-0.71","1"
"9","20","2010-04-23","-0.72","-0.72","-0.72","1"
"9","20","2010-04-24","-0.71","-0.71","-0.71","1"
"9","20","2010-04-25","-0.72","-0.72","-0.72","1"
"9","20","2010-04-26","-0.72","-0.72","-0.72","1"
"9","20","2010-04-27","-0.72","-0.72","-0.72","1"
"9","20","2010-04-28","-0.72","-0.72","-0.72","1"
"9","20","2010-04-29","-0.72","-0.72","-0.72","1"
"9","20","2010-04-30","-0.72","-0.72","-0.72","1"
"9","20","2010-05-01","-0.72","-0.72","-0.72","1"
"9","20","2010-05-02","-0.72","-0.72","-0.72","1"
"9","20","2010-05-03","-0.72","-0.72","-0.72","1"
"9","20","2010-05-04","-0.72","-0.72","-0.72","1"
"9","20","2010-05-05","-0.72","-0.72","-0.72","1"
"9","20","2010-05-06","-0.71","-0.71","-0.71","1"
"9","20","2010-05-07","-0.72","-0.72","-0.72","1"
"9","20","2010-05-08","-0.72","-0.72","-0.72","1"
"9","20","2010-05-09","-0.72","-0.72","-0.72","1"
"9","20","2010-05-10","-0.72","-0.72","-0.72","1"
"9","20","2010-05-11","-0.72","-0.72","-0.72","1"
"9","20","2010-05-12","-0.72","-0.72","-0.72","1"
"9","20","2010-05-13","-0.72","-0.72","-0.72","1"
"9","20","2010-05-14","-0.72","-0.72","-0.72","1"
"9","20","2010-05-15","-0.72","-0.72","-0.72","1"
"9","20","2010-05-16","-0.71","-0.71","-0.71","1"
"9","20","2010-05-17","-0.71","-0.71","-0.71","1"
"9","20","2010-05-18","-0.7","-0.7","-0.7","1"
"9","20","2010-05-19","-0.69","-0.69","-0.69","1"
"9","20","2010-05-20","-0.71","-0.71","-0.71","1"
"9","20","2010-05-21","-0.71","-0.71","-0.71","1"
"9","20","2010-05-22","-0.71","-0.71","-0.71","1"
"9","20","2010-05-23","-0.71","-0.71","-0.71","1"
"9","20","2010-05-24","-0.71","-0.71","-0.71","1"
"9","20","2010-05-25","-0.71","-0.71","-0.71","1"
"9","20","2010-05-26","-0.72","-0.72","-0.72","1"
"9","20","2010-05-27","-0.71","-0.71","-0.71","1"
"9","20","2010-05-28","-0.71","-0.71","-0.71","1"
"9","20","2010-05-29","-0.7","-0.7","-0.7","1"
"9","20","2010-05-30","-0.7","-0.7","-0.7","1"
"9","20","2010-05-31","-0.7","-0.7","-0.7","1"
"9","20","2010-06-01","-0.7","-0.7","-0.7","1"
"9","20","2010-06-02","-0.7","-0.7","-0.7","1"
"9","20","2010-06-03","-0.7","-0.7","-0.7","1"
"9","20","2010-06-04","-0.71","-0.71","-0.71","1"
"9","20","2010-06-05","-0.7","-0.7","-0.7","1"
"9","20","2010-06-06","-0.71","-0.71","-0.71","1"
"9","20","2010-06-07","-0.71","-0.71","-0.71","1"
"9","20","2010-06-08","-0.7","-0.7","-0.7","1"
"9","20","2010-06-09","-0.7","-0.7","-0.7","1"
"9","20","2010-06-10","-0.71","-0.71","-0.71","1"
"9","20","2010-06-11","-0.7","-0.7","-0.7","1"
"9","20","2010-06-12","-0.71","-0.71","-0.71","1"
"9","20","2010-06-13","-0.71","-0.71","-0.71","1"
"9","20","2010-06-14","-0.71","-0.71","-0.71","1"
"9","20","2010-06-15","-0.7","-0.7","-0.7","1"
"9","20","2010-06-16","-0.71","-0.71","-0.71","1"
"9","20","2010-06-17","-0.7","-0.7","-0.7","1"
"9","20","2010-06-18","-0.7","-0.7","-0.7","1"
"9","20","2010-06-19","-0.71","-0.71","-0.71","1"
"9","20","2010-06-20","-0.71","-0.71","-0.71","1"
"9","20","2010-06-21","-0.71","-0.71","-0.71","1"
"9","20","2010-06-22","-0.7","-0.7","-0.7","1"
"9","20","2010-06-23","-0.7","-0.7","-0.7","1"
"9","20","2010-06-24","-0.7","-0.7","-0.7","1"
"9","20","2010-06-25","-0.71","-0.71","-0.71","1"
"9","20","2010-06-26","-0.7","-0.7","-0.7","1"
"9","20","2010-06-27","-0.71","-0.71","-0.71","1"
"9","20","2010-06-28","-0.73","-0.73","-0.73","1"
"9","20","2010-06-29","-0.75","-0.75","-0.75","1"
"9","20","2010-06-30","-0.75","-0.75","-0.75","1"
"9","20","2010-07-01","-0.77","-0.77","-0.77","1"
"9","20","2010-07-02","-0.78","-0.78","-0.78","1"
"9","20","2010-07-03","-0.79","-0.79","-0.79","1"
"9","20","2010-07-04","-0.84","-0.84","-0.84","1"
"9","20","2010-07-05","-0.81","-0.81","-0.81","1"
"9","20","2010-07-06","-0.76","-0.76","-0.76","1"
"9","20","2010-07-07","-0.75","-0.75","-0.75","1"
"9","20","2010-07-08","-0.74","-0.74","-0.74","1"
"9","20","2010-07-09","-0.73","-0.73","-0.73","1"
"9","20","2010-07-10","-0.74","-0.74","-0.74","1"
"9","20","2010-07-11","-0.75","-0.75","-0.75","1"
"9","20","2010-07-12","-0.76","-0.76","-0.76","1"
"9","20","2010-07-13","-0.76","-0.76","-0.76","1"
"9","20","2010-07-14","-0.77","-0.77","-0.77","1"
"9","20","2010-07-15","-0.76","-0.76","-0.76","1"
"9","20","2010-07-16","-0.77","-0.77","-0.77","1"
"9","20","2010-07-17","-0.77","-0.77","-0.77","1"
"9","20","2010-07-18","-0.76","-0.76","-0.76","1"
"9","20","2010-07-19","-0.76","-0.76","-0.76","1"
"9","20","2010-07-20","-0.77","-0.77","-0.77","1"
"9","20","2010-07-21","-0.77","-0.77","-0.77","1"
"9","20","2010-07-22","-0.77","-0.77","-0.77","1"
"9","20","2010-07-23","-0.75","-0.75","-0.75","1"
"9","20","2010-07-24","-0.74","-0.74","-0.74","1"
"9","20","2010-07-25","-0.71","-0.71","-0.71","1"
"9","20","2010-07-26","-0.71","-0.71","-0.71","1"
"9","20","2010-07-27","-0.72","-0.72","-0.72","1"
"9","20","2010-07-28","-0.72","-0.72","-0.72","1"
"9","20","2010-07-29","-0.71","-0.71","-0.71","1"
"9","20","2010-07-30","-0.72","-0.72","-0.72","1"
"9","20","2010-07-31","-0.73","-0.73","-0.73","1"
"9","20","2010-08-01","-0.75","-0.75","-0.75","1"
"9","20","2010-08-02","-0.76","-0.76","-0.76","1"
"9","20","2010-08-03","-0.75","-0.75","-0.75","1"
"9","20","2010-08-04","-0.74","-0.74","-0.74","1"
"9","20","2010-08-05","-0.73","-0.73","-0.73","1"
"9","20","2010-08-06","-0.74","-0.74","-0.74","1"
"9","20","2010-08-07","-0.74","-0.74","-0.74","1"
"9","20","2010-08-08","-0.76","-0.76","-0.76","1"
"9","20","2010-08-09","-0.76","-0.76","-0.76","1"
"9","20","2010-08-10","-0.76","-0.76","-0.76","1"
"9","20","2010-08-11","-0.76","-0.76","-0.76","1"
"9","20","2010-08-12","-0.76","-0.76","-0.76","1"
"9","20","2010-08-13","-0.75","-0.75","-0.75","1"
"9","20","2010-08-14","-0.76","-0.76","-0.76","1"
"9","20","2010-08-15","-0.75","-0.75","-0.75","1"
"9","20","2010-08-16","-0.74","-0.74","-0.74","1"
"9","20","2010-08-17","-0.75","-0.75","-0.75","1"
"9","20","2010-08-18","-0.75","-0.75","-0.75","1"
"9","20","2010-08-19","-0.76","-0.76","-0.76","1"
"9","20","2010-08-20","-0.75","-0.75","-0.75","1"
"9","20","2010-08-21","-0.76","-0.76","-0.76","1"
"9","20","2010-08-22","-0.76","-0.76","-0.76","1"
"9","20","2010-08-23","-0.76","-0.76","-0.76","1"
"9","20","2010-08-24","-0.76","-0.76","-0.76","1"
"9","20","2010-08-25","-0.76","-0.76","-0.76","1"
"9","20","2010-08-26","-0.76","-0.76","-0.76","1"
"9","20","2010-08-27","-0.76","-0.76","-0.76","1"
"9","20","2010-08-28","-0.75","-0.75","-0.75","1"
"9","20","2010-08-29","-0.74","-0.74","-0.74","1"
"9","20","2010-08-30","-0.71","-0.71","-0.71","1"
"9","20","2010-08-31","-0.71","-0.71","-0.71","1"
"9","20","2010-09-01","-0.72","-0.72","-0.72","1"
"9","20","2010-09-02","-0.72","-0.72","-0.72","1"
"9","20","2010-09-03","-0.74","-0.74","-0.74","1"
"9","20","2010-09-04","-0.74","-0.74","-0.74","1"
"9","20","2010-09-05","-0.74","-0.74","-0.74","1"
"9","20","2010-09-06","-0.73","-0.73","-0.73","1"
"9","20","2010-09-07","-0.74","-0.74","-0.74","1"
"9","20","2010-09-08","-0.73","-0.73","-0.73","1"
"9","20","2010-09-09","-0.71","-0.71","-0.71","1"
"9","20","2010-09-10","-0.71","-0.71","-0.71","1"
"9","20","2010-09-11","-0.72","-0.72","-0.72","1"
"9","20","2010-09-12","-0.74","-0.74","-0.74","1"
"9","20","2010-09-13","-0.72","-0.72","-0.72","1"
"9","20","2010-09-14","-0.72","-0.72","-0.72","1"
"9","20","2010-09-15","-0.71","-0.71","-0.71","1"
"9","20","2010-09-16","-0.71","-0.71","-0.71","1"
"9","20","2010-09-17","-0.72","-0.72","-0.72","1"
"9","20","2010-09-18","-0.72","-0.72","-0.72","1"
"9","20","2010-09-19","-0.72","-0.72","-0.72","1"
"9","20","2010-09-20","-0.71","-0.71","-0.71","1"
"9","20","2010-09-21","-0.71","-0.71","-0.71","1"
"9","20","2010-09-22","-0.72","-0.72","-0.72","1"
"9","20","2010-09-23","-0.72","-0.72","-0.72","1"
"9","20","2010-09-24","-0.71","-0.71","-0.71","1"
"9","20","2010-09-25","-0.71","-0.71","-0.71","1"
"9","20","2010-09-26","-0.71","-0.71","-0.71","1"
"9","20","2010-09-27","-0.7","-0.7","-0.7","1"
"9","20","2010-09-28","-0.71","-0.71","-0.71","1"
"9","20","2010-09-29","-0.71","-0.71","-0.71","1"
"9","20","2010-09-30","-0.71","-0.71","-0.71","1"
"9","20","2010-10-01","-0.72","-0.72","-0.72","1"
"9","20","2010-10-02","-0.69","-0.69","-0.69","1"
"9","20","2010-10-05","-0.61","-0.61","-0.61","1"
"9","20","2010-10-06","-0.62","-0.62","-0.62","1"
"9","20","2010-10-07","-0.62","-0.62","-0.62","1"
"9","20","2010-10-08","-0.62","-0.62","-0.62","1"
"9","20","2010-10-09","-0.62","-0.62","-0.62","1"
"9","20","2010-10-10","-0.62","-0.62","-0.62","1"
"9","20","2010-10-11","-0.62","-0.62","-0.62","1"
"9","20","2010-10-12","-0.62","-0.62","-0.62","1"
"9","20","2010-10-13","-0.62","-0.62","-0.62","1"
"9","20","2010-10-14","-0.62","-0.62","-0.62","1"
"9","20","2010-10-15","-0.62","-0.62","-0.62","1"
"9","20","2010-10-16","-0.62","-0.62","-0.62","1"
"9","20","2010-10-18","-0.6","-0.6","-0.6","1"
"9","20","2010-10-19","-0.66","-0.66","-0.66","1"
"9","20","2010-10-20","-0.69","-0.69","-0.69","1"
"9","20","2010-10-21","-0.68","-0.68","-0.68","1"
"9","20","2010-10-22","-0.67","-0.67","-0.67","1"
"9","20","2010-10-23","-0.67","-0.67","-0.67","1"
"9","20","2010-10-24","-0.68","-0.68","-0.68","1"
"9","20","2010-10-25","-0.67","-0.67","-0.67","1"
"9","20","2010-10-26","-0.67","-0.67","-0.67","1"
"9","20","2010-10-27","-0.67","-0.67","-0.67","1"
"9","20","2010-10-28","-0.68","-0.68","-0.68","1"
"9","20","2010-10-29","-0.68","-0.68","-0.68","1"
"9","20","2010-10-30","-0.68","-0.68","-0.68","1"
"9","20","2010-10-31","-0.67","-0.67","-0.67","1"
"9","20","2010-11-01","-0.68","-0.68","-0.68","1"
"9","20","2010-11-02","-0.68","-0.68","-0.68","1"
"9","20","2010-11-03","-0.68","-0.68","-0.68","1"
"9","20","2010-11-04","-0.68","-0.68","-0.68","1"
"9","20","2010-11-05","-0.68","-0.68","-0.68","1"
"9","20","2010-11-06","-0.68","-0.68","-0.68","1"
"9","20","2010-11-07","-0.68","-0.68","-0.68","1"
"9","20","2010-11-08","-0.67","-0.67","-0.67","1"
"9","20","2010-11-09","-0.67","-0.67","-0.67","1"
"9","20","2010-11-10","-0.68","-0.68","-0.68","1"
"9","20","2010-11-11","-0.68","-0.68","-0.68","1"
"9","20","2010-11-12","-0.68","-0.68","-0.68","1"
"9","20","2010-11-13","-0.68","-0.68","-0.68","1"
"9","20","2010-11-14","-0.68","-0.68","-0.68","1"
"9","20","2010-11-15","-0.68","-0.68","-0.68","1"
"9","20","2010-11-16","-0.67","-0.67","-0.67","1"
"9","20","2010-11-17","-0.67","-0.67","-0.67","1"
"9","20","2010-11-18","-0.67","-0.67","-0.67","1"
"9","20","2010-11-19","-0.67","-0.67","-0.67","1"
"9","20","2010-11-20","-0.67","-0.67","-0.67","1"
"9","20","2010-11-21","-0.67","-0.67","-0.67","1"
"9","20","2010-11-22","-0.67","-0.67","-0.67","1"
"9","20","2010-11-23","-0.67","-0.67","-0.67","1"
"9","20","2010-11-24","-0.67","-0.67","-0.67","1"
"9","20","2010-11-25","-0.68","-0.68","-0.68","1"
"9","20","2010-11-26","-0.68","-0.68","-0.68","1"
"9","20","2010-11-27","-0.69","-0.69","-0.69","1"
"9","20","2010-11-28","-0.69","-0.69","-0.69","1"
"9","20","2010-11-29","-0.69","-0.69","-0.69","1"
"9","20","2010-11-30","-0.68","-0.68","-0.68","1"
"9","20","2010-12-01","-0.68","-0.68","-0.68","1"
"9","20","2010-12-02","-0.68","-0.68","-0.68","1"
"9","20","2010-12-03","-0.66","-0.66","-0.66","1"
"9","20","2010-12-04","-0.65","-0.65","-0.65","1"
"9","20","2010-12-05","-0.64","-0.64","-0.64","1"
"9","20","2010-12-06","-0.66","-0.66","-0.66","1"
"9","20","2010-12-07","-0.66","-0.66","-0.66","1"
"9","20","2010-12-08","-0.68","-0.68","-0.68","1"
"9","20","2010-12-09","-0.68","-0.68","-0.68","1"
"9","20","2010-12-10","-0.67","-0.67","-0.67","1"
"9","20","2010-12-11","-0.67","-0.67","-0.67","1"
"9","20","2010-12-12","-0.67","-0.67","-0.67","1"
"9","20","2010-12-13","-0.66","-0.66","-0.66","1"
"9","20","2010-12-14","-0.66","-0.66","-0.66","1"
"9","20","2010-12-15","-0.65","-0.65","-0.65","1"
"9","20","2010-12-16","-0.65","-0.65","-0.65","1"
"9","20","2010-12-17","-0.65","-0.65","-0.65","1"
"9","20","2010-12-18","-0.65","-0.65","-0.65","1"
"9","20","2010-12-19","-0.65","-0.65","-0.65","1"
"9","20","2010-12-20","-0.65","-0.65","-0.65","1"
"9","20","2010-12-21","-0.65","-0.65","-0.65","1"
"9","20","2010-12-22","-0.65","-0.65","-0.65","1"
"9","20","2010-12-23","-0.65","-0.65","-0.65","1"
"9","20","2010-12-24","-0.66","-0.66","-0.66","1"
"9","20","2010-12-25","-0.66","-0.66","-0.66","1"
"9","20","2010-12-26","-0.66","-0.66","-0.66","1"
"9","20","2010-12-27","-0.66","-0.66","-0.66","1"
"9","20","2010-12-28","-0.66","-0.66","-0.66","1"
"9","20","2010-12-29","-0.66","-0.66","-0.66","1"
"9","20","2010-12-30","-0.66","-0.66","-0.66","1"
"9","20","2010-12-31","-0.65","-0.65","-0.65","1"
"9","20","2011-01-01","-0.66","-0.66","-0.66","1"
"9","20","2011-01-02","-0.66","-0.66","-0.66","1"
"9","20","2011-01-03","-0.65","-0.65","-0.65","1"
"9","20","2011-01-04","-0.65","-0.65","-0.65","1"
"9","20","2011-01-05","-0.64","-0.64","-0.64","1"
"9","20","2011-01-06","-0.64","-0.64","-0.64","1"
"9","20","2011-01-07","-0.65","-0.65","-0.65","1"
"9","20","2011-01-08","-0.65","-0.65","-0.65","1"
"9","20","2011-01-09","-0.67","-0.67","-0.67","1"
"9","20","2011-01-10","-0.67","-0.67","-0.67","1"
"9","20","2011-01-11","-0.66","-0.66","-0.66","1"
"9","20","2011-01-12","-0.65","-0.65","-0.65","1"
"9","20","2011-01-13","-0.65","-0.65","-0.65","1"
"9","20","2011-01-14","-0.63","-0.63","-0.63","1"
"9","20","2011-01-15","-0.64","-0.64","-0.64","1"
"9","20","2011-01-16","-0.64","-0.64","-0.64","1"
"9","20","2011-01-17","-0.64","-0.64","-0.64","1"
"9","20","2011-01-18","-0.64","-0.64","-0.64","1"
"9","20","2011-01-19","-0.64","-0.64","-0.64","1"
"9","20","2011-01-20","-0.63","-0.63","-0.63","1"
"9","20","2011-01-21","-0.63","-0.63","-0.63","1"
"9","20","2011-01-22","-0.62","-0.62","-0.62","1"
"9","20","2011-01-23","-0.61","-0.61","-0.61","1"
"9","20","2011-01-24","-0.61","-0.61","-0.61","1"
"9","20","2011-01-25","-0.62","-0.62","-0.62","1"
"9","20","2011-01-26","-0.62","-0.62","-0.62","1"
"9","20","2011-01-27","-0.62","-0.62","-0.62","1"
"9","20","2011-01-28","-0.61","-0.61","-0.61","1"
"9","20","2011-01-29","-0.62","-0.62","-0.62","1"
"9","20","2011-01-30","-0.62","-0.62","-0.62","1"
"9","20","2011-01-31","-0.62","-0.62","-0.62","1"
"9","20","2011-02-01","-0.62","-0.62","-0.62","1"
"9","20","2011-02-02","-0.62","-0.62","-0.62","1"
"9","20","2011-02-03","-0.62","-0.62","-0.62","1"
"9","20","2011-02-04","-0.62","-0.62","-0.62","1"
"9","20","2011-02-05","-0.62","-0.62","-0.62","1"
"9","20","2011-02-06","-0.62","-0.62","-0.62","1"
"9","20","2011-02-07","-0.62","-0.62","-0.62","1"
"9","20","2011-02-08","-0.61","-0.61","-0.61","1"
"9","20","2011-02-09","-0.62","-0.62","-0.62","1"
"9","20","2011-02-10","-0.62","-0.62","-0.62","1"
"9","20","2011-02-11","-0.62","-0.62","-0.62","1"
"9","20","2011-02-12","-0.62","-0.62","-0.62","1"
"9","20","2011-02-13","-0.62","-0.62","-0.62","1"
"9","20","2011-02-14","-0.62","-0.62","-0.62","1"
"9","20","2011-02-15","-0.62","-0.62","-0.62","1"
"9","20","2011-02-16","-0.62","-0.62","-0.62","1"
"9","20","2011-02-17","-0.62","-0.62","-0.62","1"
"9","20","2011-02-18","-0.62","-0.62","-0.62","1"
"9","20","2011-02-19","-0.62","-0.62","-0.62","1"
"9","20","2011-02-20","-0.62","-0.62","-0.62","1"
"9","20","2011-02-21","-0.62","-0.62","-0.62","1"
"9","20","2011-02-22","-0.62","-0.62","-0.62","1"
"9","20","2011-02-23","-0.62","-0.62","-0.62","1"
"9","20","2011-02-24","-0.62","-0.62","-0.62","1"
"9","20","2011-02-25","-0.62","-0.62","-0.62","1"
"9","20","2011-02-26","-0.62","-0.62","-0.62","1"
"9","20","2011-02-27","-0.61","-0.61","-0.61","1"
"9","20","2011-02-28","-0.62","-0.62","-0.62","1"
"9","20","2011-03-01","-0.62","-0.62","-0.62","1"
"9","20","2011-03-02","-0.62","-0.62","-0.62","1"
"9","20","2011-03-03","-0.62","-0.62","-0.62","1"
"9","20","2011-03-04","-0.62","-0.62","-0.62","1"
"9","20","2011-03-05","-0.62","-0.62","-0.62","1"
"9","20","2011-03-06","-0.62","-0.62","-0.62","1"
"9","20","2011-03-07","-0.62","-0.62","-0.62","1"
"9","20","2011-03-08","-0.62","-0.62","-0.62","1"
"9","20","2011-03-09","-0.62","-0.62","-0.62","1"
"9","20","2011-03-10","-0.62","-0.62","-0.62","1"
"9","20","2011-03-11","-0.62","-0.62","-0.62","1"
"9","20","2011-03-12","-0.62","-0.62","-0.62","1"
"9","20","2011-03-13","-0.62","-0.62","-0.62","1"
"9","20","2011-03-14","-0.62","-0.62","-0.62","1"
"9","20","2011-03-15","-0.62","-0.62","-0.62","1"
"9","20","2011-03-16","-0.62","-0.62","-0.62","1"
"9","20","2011-03-17","-0.62","-0.62","-0.62","1"
"9","20","2011-03-18","-0.62","-0.62","-0.62","1"
"9","20","2011-03-19","-0.62","-0.62","-0.62","1"
"9","20","2011-03-20","-0.62","-0.62","-0.62","1"
"9","20","2011-03-21","-0.62","-0.62","-0.62","1"
"9","20","2011-03-22","-0.62","-0.62","-0.62","1"
"9","20","2011-03-23","-0.62","-0.62","-0.62","1"
"9","20","2011-03-24","-0.62","-0.62","-0.62","1"
"9","20","2011-03-25","-0.62","-0.62","-0.62","1"
"9","20","2011-03-26","-0.62","-0.62","-0.62","1"
"9","20","2011-03-27","-0.62","-0.62","-0.62","1"
"9","20","2011-03-28","-0.62","-0.62","-0.62","1"
"9","20","2011-03-29","-0.62","-0.62","-0.62","1"
"9","20","2011-03-30","-0.62","-0.62","-0.62","1"
"9","20","2011-03-31","-0.62","-0.62","-0.62","1"
"9","20","2011-04-01","-0.62","-0.62","-0.62","1"
"9","20","2011-04-02","-0.62","-0.62","-0.62","1"
"9","20","2011-04-03","-0.62","-0.62","-0.62","1"
"9","20","2011-04-04","-0.62","-0.62","-0.62","1"
"9","20","2011-04-05","-0.62","-0.62","-0.62","1"
"9","20","2011-04-06","-0.62","-0.62","-0.62","1"
"9","20","2011-04-07","-0.62","-0.62","-0.62","1"
"9","20","2011-04-08","-0.61","-0.61","-0.61","1"
"9","20","2011-04-09","-0.61","-0.61","-0.61","1"
"9","20","2011-04-10","-0.62","-0.62","-0.62","1"
"9","20","2011-04-11","-0.62","-0.62","-0.62","1"
"9","20","2011-04-12","-0.62","-0.62","-0.62","1"
"9","20","2011-04-13","-0.62","-0.62","-0.62","1"
"9","20","2011-04-14","-0.62","-0.62","-0.62","1"
"9","20","2011-04-15","-0.62","-0.62","-0.62","1"
"9","20","2011-04-16","-0.62","-0.62","-0.62","1"
"9","20","2011-04-17","-0.62","-0.62","-0.62","1"
"9","20","2011-04-18","-0.62","-0.62","-0.62","1"
"9","20","2011-04-19","-0.62","-0.62","-0.62","1"
"9","20","2011-04-20","-0.62","-0.62","-0.62","1"
"9","20","2011-04-21","-0.62","-0.62","-0.62","1"
"9","20","2011-04-22","-0.62","-0.62","-0.62","1"
"9","20","2011-04-23","-0.62","-0.62","-0.62","1"
"9","20","2011-04-24","-0.62","-0.62","-0.62","1"
"9","20","2011-04-25","-0.62","-0.62","-0.62","1"
"9","20","2011-04-26","-0.59","-0.59","-0.59","1"
"9","20","2011-04-27","-0.6","-0.6","-0.6","1"
"9","20","2011-04-28","-0.59","-0.59","-0.59","1"
"9","20","2011-04-29","-0.59","-0.59","-0.59","1"
"9","20","2011-04-30","-0.59","-0.59","-0.59","1"
"9","20","2011-05-01","-0.59","-0.59","-0.59","1"
"9","20","2011-05-02","-0.59","-0.59","-0.59","1"
"9","20","2011-05-03","-0.59","-0.59","-0.59","1"
"9","20","2011-05-04","-0.6","-0.6","-0.6","1"
"9","20","2011-05-05","-0.59","-0.59","-0.59","1"
"9","20","2011-05-06","-0.59","-0.59","-0.59","1"
"9","20","2011-05-07","-0.59","-0.59","-0.59","1"
"9","20","2011-05-08","-0.58","-0.58","-0.58","1"
"9","20","2011-05-09","-0.59","-0.59","-0.59","1"
"9","20","2011-05-10","-0.59","-0.59","-0.59","1"
"9","20","2011-05-11","-0.59","-0.59","-0.59","1"
"9","20","2011-05-12","-0.59","-0.59","-0.59","1"
"9","20","2011-05-13","-0.59","-0.59","-0.59","1"
"9","20","2011-05-14","-0.62","-0.62","-0.62","1"
"9","20","2011-05-15","-0.62","-0.62","-0.62","1"
"9","20","2011-05-16","-0.62","-0.62","-0.62","1"
"9","20","2011-05-17","-0.62","-0.62","-0.62","1"
"9","20","2011-05-18","-0.62","-0.62","-0.62","1"
"9","20","2011-05-19","-0.62","-0.62","-0.62","1"
"9","20","2011-05-20","-0.6","-0.6","-0.6","1"
"9","20","2011-05-21","-0.59","-0.59","-0.59","1"
"9","20","2011-05-22","-0.51","-0.51","-0.51","1"
"9","20","2011-05-24","-0.68","-0.68","-0.68","1"
"9","20","2011-05-25","-0.67","-0.67","-0.67","1"
"9","20","2011-05-26","-0.68","-0.68","-0.68","1"
"9","20","2011-05-27","-0.67","-0.67","-0.67","1"
"9","20","2011-05-28","-0.66","-0.66","-0.66","1"
"9","20","2011-05-29","-0.67","-0.67","-0.67","1"
"9","20","2011-05-30","-0.68","-0.68","-0.68","1"
"9","20","2011-05-31","-0.68","-0.68","-0.68","1"
"9","20","2011-06-01","-0.67","-0.67","-0.67","1"
"9","20","2011-06-02","-0.69","-0.69","-0.69","1"
"9","20","2011-06-03","-0.68","-0.68","-0.68","1"
"9","20","2011-06-04","-0.68","-0.68","-0.68","1"
"9","20","2011-06-05","-0.68","-0.68","-0.68","1"
"9","20","2011-06-06","-0.68","-0.68","-0.68","1"
"9","20","2011-06-07","-0.68","-0.68","-0.68","1"
"9","20","2011-06-08","-0.68","-0.68","-0.68","1"
"9","20","2011-06-09","-0.68","-0.68","-0.68","1"
"9","20","2011-06-10","-0.68","-0.68","-0.68","1"
"9","20","2011-06-11","-0.64","-0.64","-0.64","1"
"9","20","2011-06-12","-0.65","-0.65","-0.65","1"
"9","20","2011-06-13","-0.66","-0.66","-0.66","1"
"9","20","2011-06-14","-0.67","-0.67","-0.67","1"
"9","20","2011-06-15","-0.67","-0.67","-0.67","1"
"9","20","2011-06-16","-0.67","-0.67","-0.67","1"
"9","20","2011-06-17","-0.67","-0.67","-0.67","1"
"9","20","2011-06-18","-0.66","-0.66","-0.66","1"
"9","20","2011-06-19","-0.64","-0.64","-0.64","1"
"9","20","2011-06-20","-0.65","-0.65","-0.65","1"
"9","20","2011-06-21","-0.65","-0.65","-0.65","1"
"9","20","2011-06-22","-0.65","-0.65","-0.65","1"
"9","20","2011-06-23","-0.64","-0.64","-0.64","1"
"9","20","2011-06-24","-0.64","-0.64","-0.64","1"
"9","20","2011-06-25","-0.65","-0.65","-0.65","1"
"9","20","2011-06-26","-0.67","-0.67","-0.67","1"
"9","20","2011-06-27","-0.66","-0.66","-0.66","1"
"9","20","2011-06-28","-0.67","-0.67","-0.67","1"
"9","20","2011-06-29","-0.68","-0.68","-0.68","1"
"9","20","2011-06-30","-0.72","-0.72","-0.72","1"
"9","20","2011-07-01","-0.7","-0.7","-0.7","1"
"9","20","2011-07-02","-0.69","-0.69","-0.69","1"
"9","20","2011-07-03","-0.69","-0.69","-0.69","1"
"9","20","2011-07-04","-0.69","-0.69","-0.69","1"
"9","20","2011-07-05","-0.69","-0.69","-0.69","1"
"9","20","2011-07-06","-0.69","-0.69","-0.69","1"
"9","20","2011-07-07","-0.69","-0.69","-0.69","1"
"9","20","2011-07-08","-0.69","-0.69","-0.69","1"
"9","20","2011-07-09","-0.69","-0.69","-0.69","1"
"9","20","2011-07-10","-0.69","-0.69","-0.69","1"
"9","20","2011-07-11","-0.68","-0.68","-0.68","1"
"9","20","2011-07-12","-0.68","-0.68","-0.68","1"
"9","20","2011-07-13","-0.68","-0.68","-0.68","1"
"9","20","2011-07-14","-0.68","-0.68","-0.68","1"
"9","20","2011-07-15","-0.68","-0.68","-0.68","1"
"9","20","2011-07-16","-0.68","-0.68","-0.68","1"
"9","20","2011-07-17","-0.68","-0.68","-0.68","1"
"9","20","2011-07-18","-0.67","-0.67","-0.67","1"
"9","20","2011-07-19","-0.66","-0.66","-0.66","1"
"9","20","2011-07-20","-0.66","-0.66","-0.66","1"
"9","20","2011-07-21","-0.68","-0.68","-0.68","1"
"9","20","2011-07-22","-0.68","-0.68","-0.68","1"
"9","20","2011-07-23","-0.69","-0.69","-0.69","1"
"9","20","2011-07-24","-0.68","-0.68","-0.68","1"
"9","20","2011-07-25","-0.67","-0.67","-0.67","1"
"9","20","2011-07-26","-0.69","-0.69","-0.69","1"
"9","20","2011-07-27","-0.69","-0.69","-0.69","1"
"9","20","2011-07-28","-0.68","-0.68","-0.68","1"
"9","20","2011-07-29","-0.69","-0.69","-0.69","1"
"9","20","2011-07-30","-0.69","-0.69","-0.69","1"
"9","20","2011-07-31","-0.68","-0.68","-0.68","1"
"9","20","2011-08-01","-0.68","-0.68","-0.68","1"
"9","20","2011-08-02","-0.68","-0.68","-0.68","1"
"9","20","2011-08-03","-0.68","-0.68","-0.68","1"
"9","20","2011-08-04","-0.68","-0.68","-0.68","1"
"9","20","2011-08-05","-0.68","-0.68","-0.68","1"
"9","20","2011-08-06","-0.68","-0.68","-0.68","1"
"9","20","2011-08-07","-0.68","-0.68","-0.68","1"
"9","20","2011-08-08","-0.68","-0.68","-0.68","1"
"9","20","2011-08-09","-0.68","-0.68","-0.68","1"
"9","20","2011-08-10","-0.68","-0.68","-0.68","1"
"9","20","2011-08-11","-0.68","-0.68","-0.68","1"
"9","20","2011-08-12","-0.68","-0.68","-0.68","1"
"9","20","2011-08-13","-0.68","-0.68","-0.68","1"
"9","20","2011-08-14","-0.68","-0.68","-0.68","1"
"9","20","2011-08-15","-0.68","-0.68","-0.68","1"
"9","20","2011-08-16","-0.68","-0.68","-0.68","1"
"9","20","2011-08-17","-0.68","-0.68","-0.68","1"
"9","20","2011-08-18","-0.69","-0.69","-0.69","1"
"9","20","2011-08-19","-0.68","-0.68","-0.68","1"
"9","20","2011-08-20","-0.69","-0.69","-0.69","1"
"9","20","2011-08-21","-0.69","-0.69","-0.69","1"
"9","20","2011-08-22","-0.68","-0.68","-0.68","1"
"9","20","2011-08-23","-0.68","-0.68","-0.68","1"
"9","20","2011-08-24","-0.68","-0.68","-0.68","1"
"9","20","2011-08-25","-0.68","-0.68","-0.68","1"
"9","20","2011-08-26","-0.68","-0.68","-0.68","1"
"9","20","2011-08-27","-0.68","-0.68","-0.68","1"
"9","20","2011-08-28","-0.68","-0.68","-0.68","1"
"9","20","2011-08-29","-0.68","-0.68","-0.68","1"
"9","20","2011-08-30","-0.68","-0.68","-0.68","1"
"9","20","2011-08-31","-0.68","-0.68","-0.68","1"
"9","20","2011-09-01","-0.69","-0.69","-0.69","1"
"9","20","2011-09-02","-0.69","-0.69","-0.69","1"
"9","20","2011-09-03","-0.68","-0.68","-0.68","1"
"9","20","2011-09-04","-0.68","-0.68","-0.68","1"
"9","20","2011-09-05","-0.68","-0.68","-0.68","1"
"9","20","2011-09-06","-0.68","-0.68","-0.68","1"
"9","20","2011-09-07","-0.68","-0.68","-0.68","1"
"9","20","2011-09-08","-0.68","-0.68","-0.68","1"
"9","20","2011-09-09","-0.69","-0.69","-0.69","1"
"9","20","2011-09-10","-0.68","-0.68","-0.68","1"
"9","20","2011-09-11","-0.69","-0.69","-0.69","1"
"9","20","2011-09-12","-0.68","-0.68","-0.68","1"
"9","20","2011-09-13","-0.68","-0.68","-0.68","1"
"9","20","2011-09-14","-0.69","-0.69","-0.69","1"
"9","20","2011-09-15","-0.69","-0.69","-0.69","1"
"9","20","2011-09-16","-0.69","-0.69","-0.69","1"
"9","20","2011-09-17","-0.69","-0.69","-0.69","1"
"9","20","2011-09-18","-0.68","-0.68","-0.68","1"
"9","20","2011-09-19","-0.68","-0.68","-0.68","1"
"9","20","2011-09-20","-0.68","-0.68","-0.68","1"
"9","20","2011-09-21","-0.69","-0.69","-0.69","1"
"9","20","2011-09-22","-0.69","-0.69","-0.69","1"
"9","20","2011-09-23","-0.69","-0.69","-0.69","1"
"9","20","2011-09-24","-0.69","-0.69","-0.69","1"
"9","20","2011-09-25","-0.69","-0.69","-0.69","1"
"9","20","2011-09-26","-0.69","-0.69","-0.69","1"
"9","20","2011-09-27","-0.69","-0.69","-0.69","1"
"9","20","2011-09-28","-0.69","-0.69","-0.69","1"
"9","20","2011-09-29","-0.69","-0.69","-0.69","1"
"9","20","2011-10-01","-0.69","-0.69","-0.69","1"
"9","20","2011-10-02","-0.69","-0.69","-0.69","1"
"9","20","2011-10-03","-0.7","-0.7","-0.7","1"
"9","20","2011-10-04","-0.69","-0.69","-0.69","1"
"9","20","2011-10-05","-0.69","-0.69","-0.69","1"
"9","20","2011-10-06","-0.69","-0.69","-0.69","1"
"9","20","2011-10-07","-0.68","-0.68","-0.68","1"
"9","20","2011-10-08","-0.68","-0.68","-0.68","1"
"9","20","2011-10-09","-0.68","-0.68","-0.68","1"
"9","20","2011-10-10","-0.68","-0.68","-0.68","1"
"9","20","2011-10-11","-0.68","-0.68","-0.68","1"
"9","20","2011-10-12","-0.68","-0.68","-0.68","1"
"9","20","2011-10-13","-0.68","-0.68","-0.68","1"
"9","20","2011-10-14","-0.68","-0.68","-0.68","1"
"9","20","2011-10-15","-0.69","-0.69","-0.69","1"
"9","20","2011-10-16","-0.68","-0.68","-0.68","1"
"9","20","2011-10-17","-0.68","-0.68","-0.68","1"
"9","20","2011-10-18","-0.68","-0.68","-0.68","1"
"9","20","2011-10-19","-0.68","-0.68","-0.68","1"
"9","20","2011-10-20","-0.68","-0.68","-0.68","1"
"9","20","2011-10-21","-0.68","-0.68","-0.68","1"
"9","20","2011-10-22","-0.68","-0.68","-0.68","1"
"9","20","2011-10-23","-0.68","-0.68","-0.68","1"
"9","20","2011-10-24","-0.68","-0.68","-0.68","1"
"9","20","2011-10-25","-0.68","-0.68","-0.68","1"
"9","20","2011-10-26","-0.68","-0.68","-0.68","1"
"9","20","2011-10-27","-0.68","-0.68","-0.68","1"
"9","20","2011-10-28","-0.68","-0.68","-0.68","1"
"9","20","2011-10-29","-0.68","-0.68","-0.68","1"
"9","20","2011-10-30","-0.68","-0.68","-0.68","1"
"9","20","2011-10-31","-0.68","-0.68","-0.68","1"
"9","20","2011-11-01","-0.68","-0.68","-0.68","1"
"9","20","2011-11-02","-0.68","-0.68","-0.68","1"
"9","20","2011-11-03","-0.68","-0.68","-0.68","1"
"9","20","2011-11-04","-0.68","-0.68","-0.68","1"
"9","20","2011-11-05","-0.68","-0.68","-0.68","1"
"9","20","2011-11-06","-0.68","-0.68","-0.68","1"
"9","20","2011-11-07","-0.68","-0.68","-0.68","1"
"9","20","2011-11-08","-0.68","-0.68","-0.68","1"
"9","20","2011-11-09","-0.68","-0.68","-0.68","1"
"9","20","2011-11-10","-0.68","-0.68","-0.68","1"
"9","20","2011-11-11","-0.68","-0.68","-0.68","1"
"9","20","2011-11-12","-0.68","-0.68","-0.68","1"
"9","20","2011-11-13","-0.68","-0.68","-0.68","1"
"9","20","2011-11-14","-0.68","-0.68","-0.68","1"
"9","20","2011-11-15","-0.68","-0.68","-0.68","1"
"9","20","2011-11-16","-0.68","-0.68","-0.68","1"
"9","20","2011-11-17","-0.68","-0.68","-0.68","1"
"9","20","2011-11-18","-0.68","-0.68","-0.68","1"
"9","20","2011-11-19","-0.68","-0.68","-0.68","1"
"9","20","2011-11-20","-0.68","-0.68","-0.68","1"
"9","20","2011-11-21","-0.67","-0.67","-0.67","1"
"9","20","2011-11-22","-0.67","-0.67","-0.67","1"
"9","20","2011-11-23","-0.67","-0.67","-0.67","1"
"9","20","2011-11-24","-0.68","-0.68","-0.68","1"
"9","20","2011-11-25","-0.68","-0.68","-0.68","1"
"9","20","2011-11-26","-0.68","-0.68","-0.68","1"
"9","20","2011-11-27","-0.68","-0.68","-0.68","1"
"9","20","2011-11-28","-0.68","-0.68","-0.68","1"
"9","20","2011-11-29","-0.68","-0.68","-0.68","1"
"9","20","2011-11-30","-0.68","-0.68","-0.68","1"
"9","20","2011-12-01","-0.67","-0.67","-0.67","1"
"9","20","2011-12-02","-0.68","-0.68","-0.68","1"
"9","20","2011-12-03","-0.68","-0.68","-0.68","1"
"9","20","2011-12-04","-0.68","-0.68","-0.68","1"
"9","20","2011-12-05","-0.68","-0.68","-0.68","1"
"9","20","2011-12-06","-0.68","-0.68","-0.68","1"
"9","20","2011-12-07","-0.67","-0.67","-0.67","1"
"9","20","2011-12-08","-0.67","-0.67","-0.67","1"
"9","20","2011-12-09","-0.67","-0.67","-0.67","1"
"9","20","2011-12-10","-0.67","-0.67","-0.67","1"
"9","20","2011-12-11","-0.67","-0.67","-0.67","1"
"9","20","2011-12-12","-0.67","-0.67","-0.67","1"
"9","20","2011-12-13","-0.68","-0.68","-0.68","1"
"9","20","2011-12-14","-0.67","-0.67","-0.67","1"
"9","20","2011-12-15","-0.67","-0.67","-0.67","1"
"9","20","2011-12-16","-0.67","-0.67","-0.67","1"
"9","20","2011-12-17","-0.68","-0.68","-0.68","1"
"9","20","2011-12-18","-0.68","-0.68","-0.68","1"
"9","20","2011-12-19","-0.68","-0.68","-0.68","1"
"9","20","2011-12-20","-0.68","-0.68","-0.68","1"
"9","20","2011-12-21","-0.69","-0.69","-0.69","1"
"9","20","2011-12-22","-0.68","-0.68","-0.68","1"
"9","20","2011-12-23","-0.69","-0.69","-0.69","1"
"9","20","2011-12-24","-0.69","-0.69","-0.69","1"
"9","20","2011-12-25","-0.69","-0.69","-0.69","1"
"9","20","2011-12-26","-0.69","-0.69","-0.69","1"
"9","20","2011-12-27","-0.69","-0.69","-0.69","1"
"9","20","2011-12-28","-0.69","-0.69","-0.69","1"
"9","20","2011-12-29","-0.69","-0.69","-0.69","1"
"9","20","2011-12-30","-0.69","-0.69","-0.69","1"
"9","20","2011-12-31","-0.69","-0.69","-0.69","1"
"9","20","2012-01-01","-0.69","-0.69","-0.69","1"
"9","20","2012-01-02","-0.69","-0.69","-0.69","1"
"9","20","2012-01-03","-0.69","-0.69","-0.69","1"
"9","20","2012-01-04","-0.69","-0.69","-0.69","1"
"9","20","2012-01-05","-0.69","-0.69","-0.69","1"
"9","20","2012-01-06","-0.69","-0.69","-0.69","1"
"9","20","2012-01-07","-0.69","-0.69","-0.69","1"
"9","20","2012-01-08","-0.69","-0.69","-0.69","1"
"9","20","2012-01-09","-0.69","-0.69","-0.69","1"
"9","20","2012-01-10","-0.69","-0.69","-0.69","1"
"9","20","2012-01-11","-0.68","-0.68","-0.68","1"
"9","20","2012-01-12","-0.69","-0.69","-0.69","1"
"9","20","2012-01-13","-0.68","-0.68","-0.68","1"
"9","20","2012-01-14","-0.69","-0.69","-0.69","1"
"9","20","2012-01-15","-0.68","-0.68","-0.68","1"
"9","20","2012-01-16","-0.69","-0.69","-0.69","1"
"9","20","2012-01-17","-0.68","-0.68","-0.68","1"
"9","20","2012-01-18","-0.69","-0.69","-0.69","1"
"9","20","2012-01-19","-0.68","-0.68","-0.68","1"
"9","20","2012-01-20","-0.68","-0.68","-0.68","1"
"9","20","2012-01-21","-0.69","-0.69","-0.69","1"
"9","20","2012-01-22","-0.68","-0.68","-0.68","1"
"9","20","2012-01-23","-0.68","-0.68","-0.68","1"
"9","20","2012-01-24","-0.68","-0.68","-0.68","1"
"9","20","2012-01-25","-0.68","-0.68","-0.68","1"
"9","20","2012-01-26","-0.67","-0.67","-0.67","1"
"9","20","2012-01-27","-0.68","-0.68","-0.68","1"
"9","20","2012-01-28","-0.68","-0.68","-0.68","1"
"9","20","2012-01-29","-0.67","-0.67","-0.67","1"
"9","20","2012-01-30","-0.67","-0.67","-0.67","1"
"9","20","2012-01-31","-0.67","-0.67","-0.67","1"
"9","20","2012-02-01","-0.67","-0.67","-0.67","1"
"9","20","2012-02-02","-0.67","-0.67","-0.67","1"
"9","20","2012-02-03","-0.67","-0.67","-0.67","1"
"9","20","2012-02-04","-0.67","-0.67","-0.67","1"
"9","20","2012-02-05","-0.66","-0.66","-0.66","1"
"9","20","2012-02-06","-0.66","-0.66","-0.66","1"
"9","20","2012-02-07","-0.66","-0.66","-0.66","1"
"9","20","2012-02-08","-0.66","-0.66","-0.66","1"
"9","20","2012-02-09","-0.66","-0.66","-0.66","1"
"9","20","2012-02-10","-0.66","-0.66","-0.66","1"
"9","20","2012-02-11","-0.65","-0.65","-0.65","1"
"9","20","2012-02-12","-0.65","-0.65","-0.65","1"
"9","20","2012-02-13","-0.65","-0.65","-0.65","1"
"9","20","2012-02-14","-0.65","-0.65","-0.65","1"
"9","20","2012-02-15","-0.65","-0.65","-0.65","1"
"9","20","2012-02-16","-0.65","-0.65","-0.65","1"
"9","20","2012-02-17","-0.65","-0.65","-0.65","1"
"9","20","2012-02-18","-0.65","-0.65","-0.65","1"
"9","20","2012-02-19","-0.65","-0.65","-0.65","1"
"9","20","2012-02-20","-0.65","-0.65","-0.65","1"
"9","20","2012-02-21","-0.64","-0.64","-0.64","1"
"9","20","2012-02-22","-0.64","-0.64","-0.64","1"
"9","20","2012-02-23","-0.64","-0.64","-0.64","1"
"9","20","2012-02-24","-0.64","-0.64","-0.64","1"
"9","20","2012-02-25","-0.65","-0.65","-0.65","1"
"9","20","2012-02-26","-0.64","-0.64","-0.64","1"
"9","20","2012-02-27","-0.64","-0.64","-0.64","1"
"9","20","2012-02-28","-0.64","-0.64","-0.64","1"
"9","20","2012-02-29","-0.64","-0.64","-0.64","1"
"9","20","2012-03-01","-0.64","-0.64","-0.64","1"
"9","20","2012-03-02","-0.64","-0.64","-0.64","1"
"9","20","2012-03-03","-0.64","-0.64","-0.64","1"
"9","20","2012-03-04","-0.64","-0.64","-0.64","1"
"9","20","2012-03-05","-0.64","-0.64","-0.64","1"
"9","20","2012-03-06","-0.64","-0.64","-0.64","1"
"9","20","2012-03-07","-0.64","-0.64","-0.64","1"
"9","20","2012-03-08","-0.64","-0.64","-0.64","1"
"9","20","2012-03-09","-0.64","-0.64","-0.64","1"
"9","20","2012-03-10","-0.65","-0.65","-0.65","1"
"9","20","2012-03-11","-0.65","-0.65","-0.65","1"
"9","20","2012-03-12","-0.64","-0.64","-0.64","1"
"9","20","2012-03-13","-0.64","-0.64","-0.64","1"
"9","20","2012-03-14","-0.64","-0.64","-0.64","1"
"9","20","2012-03-15","-0.64","-0.64","-0.64","1"
"9","20","2012-03-16","-0.63","-0.63","-0.63","1"
"9","20","2012-03-17","-0.64","-0.64","-0.64","1"
"9","20","2012-03-18","-0.64","-0.64","-0.64","1"
"9","20","2012-03-19","-0.65","-0.65","-0.65","1"
"9","20","2012-03-20","-0.64","-0.64","-0.64","1"
"9","20","2012-03-21","-0.64","-0.64","-0.64","1"
"9","20","2012-03-22","-0.62","-0.62","-0.62","1"
"9","20","2012-03-23","-0.62","-0.62","-0.62","1"
"9","20","2012-03-24","-0.61","-0.61","-0.61","1"
"9","20","2012-03-25","-0.62","-0.62","-0.62","1"
"9","20","2012-03-26","-0.62","-0.62","-0.62","1"
"9","20","2012-03-27","-0.62","-0.62","-0.62","1"
"9","20","2012-03-28","-0.62","-0.62","-0.62","1"
"9","20","2012-03-29","-0.62","-0.62","-0.62","1"
"9","20","2012-03-30","-0.61","-0.61","-0.61","1"
"9","20","2012-03-31","-0.62","-0.62","-0.62","1"
"9","20","2012-04-01","-0.62","-0.62","-0.62","1"
"9","20","2012-04-02","-0.61","-0.61","-0.61","1"
"9","20","2012-04-03","-0.62","-0.62","-0.62","1"
"9","20","2012-04-04","-0.61","-0.61","-0.61","1"
"9","20","2012-04-05","-0.61","-0.61","-0.61","1"
"9","20","2012-04-06","-0.62","-0.62","-0.62","1"
"9","20","2012-04-07","-0.62","-0.62","-0.62","1"
"9","20","2012-04-08","-0.63","-0.63","-0.63","1"
"9","20","2012-04-09","-0.64","-0.64","-0.64","1"
"9","20","2012-04-10","-0.64","-0.64","-0.64","1"
"9","20","2012-04-11","-0.64","-0.64","-0.64","1"
"9","20","2012-04-12","-0.63","-0.63","-0.63","1"
"9","20","2012-04-13","-0.62","-0.62","-0.62","1"
"9","20","2012-04-14","-0.61","-0.61","-0.61","1"
"9","20","2012-04-15","-0.63","-0.63","-0.63","1"
"9","20","2012-04-16","-0.63","-0.63","-0.63","1"
"9","20","2012-04-17","-0.63","-0.63","-0.63","1"
"9","20","2012-04-18","-0.64","-0.64","-0.64","1"
"9","20","2012-04-19","-0.64","-0.64","-0.64","1"
"9","20","2012-04-20","-0.64","-0.64","-0.64","1"
"9","20","2012-04-21","-0.63","-0.63","-0.63","1"
"9","20","2012-04-22","-0.63","-0.63","-0.63","1"
"9","20","2012-04-23","-0.64","-0.64","-0.64","1"
"9","20","2012-04-24","-0.63","-0.63","-0.63","1"
"9","20","2012-04-25","-0.63","-0.63","-0.63","1"
"9","20","2012-04-26","-0.64","-0.64","-0.64","1"
"9","20","2012-04-27","-0.63","-0.63","-0.63","1"
"9","20","2012-04-28","-0.63","-0.63","-0.63","1"
"9","20","2012-04-29","-0.63","-0.63","-0.63","1"
"9","20","2012-04-30","-0.63","-0.63","-0.63","1"
"9","20","2012-05-01","-0.64","-0.64","-0.64","1"
"9","20","2012-05-02","-0.64","-0.64","-0.64","1"
"9","20","2012-05-03","-0.63","-0.63","-0.63","1"
"9","20","2012-05-04","-0.64","-0.64","-0.64","1"
"9","20","2012-05-05","-0.65","-0.65","-0.65","1"
"9","20","2012-05-06","-0.64","-0.64","-0.64","1"
"9","20","2012-05-07","-0.64","-0.64","-0.64","1"
"9","20","2012-05-08","-0.65","-0.65","-0.65","1"
"9","20","2012-05-09","-0.64","-0.64","-0.64","1"
"9","20","2012-05-10","-0.65","-0.65","-0.65","1"
"9","20","2012-05-11","-0.65","-0.65","-0.65","1"
"9","20","2012-05-12","-0.65","-0.65","-0.65","1"
"9","20","2012-05-13","-0.65","-0.65","-0.65","1"
"9","20","2012-05-14","-0.65","-0.65","-0.65","1"
"9","20","2012-05-15","-0.65","-0.65","-0.65","1"
"9","20","2012-05-16","-0.65","-0.65","-0.65","1"
"9","20","2012-05-17","-0.65","-0.65","-0.65","1"
"9","20","2012-05-18","-0.65","-0.65","-0.65","1"
"9","20","2012-05-19","-0.65","-0.65","-0.65","1"
"9","20","2012-05-20","-0.65","-0.65","-0.65","1"
"9","20","2012-05-21","-0.65","-0.65","-0.65","1"
"9","20","2012-05-22","-0.65","-0.65","-0.65","1"
"9","20","2012-05-23","-0.65","-0.65","-0.65","1"
"9","20","2012-05-24","-0.65","-0.65","-0.65","1"
"9","20","2012-05-25","-0.65","-0.65","-0.65","1"
"9","20","2012-05-26","-0.65","-0.65","-0.65","1"
"9","20","2012-05-27","-0.65","-0.65","-0.65","1"
"9","20","2012-05-28","-0.65","-0.65","-0.65","1"
"9","20","2012-05-29","-0.65","-0.65","-0.65","1"
"9","20","2012-05-30","-0.65","-0.65","-0.65","1"
"9","20","2012-05-31","-0.65","-0.65","-0.65","1"
"9","20","2012-06-01","-0.65","-0.65","-0.65","1"
"9","20","2012-06-02","-0.65","-0.65","-0.65","1"
"9","20","2012-06-03","-0.65","-0.65","-0.65","1"
"9","20","2012-06-04","-0.65","-0.65","-0.65","1"
"9","20","2012-06-05","-0.65","-0.65","-0.65","1"
"9","20","2012-06-06","-0.65","-0.65","-0.65","1"
"9","20","2012-06-07","-0.65","-0.65","-0.65","1"
"9","20","2012-06-08","-0.64","-0.64","-0.64","1"
"9","20","2012-06-09","-0.64","-0.64","-0.64","1"
"9","20","2012-06-10","-0.65","-0.65","-0.65","1"
"9","20","2012-06-11","-0.65","-0.65","-0.65","1"
"9","20","2012-06-12","-0.64","-0.64","-0.64","1"
"9","20","2012-06-13","-0.65","-0.65","-0.65","1"
"9","20","2012-06-14","-0.64","-0.64","-0.64","1"
"9","20","2012-06-15","-0.64","-0.64","-0.64","1"
"9","20","2012-06-16","-0.64","-0.64","-0.64","1"
"9","20","2012-06-17","-0.64","-0.64","-0.64","1"
"9","20","2012-06-18","-0.65","-0.65","-0.65","1"
"9","20","2012-06-19","-0.65","-0.65","-0.65","1"
"9","20","2012-06-20","-0.65","-0.65","-0.65","1"
"9","20","2012-06-21","-0.65","-0.65","-0.65","1"
"9","20","2012-06-22","-0.65","-0.65","-0.65","1"
"9","20","2012-06-23","-0.65","-0.65","-0.65","1"
"9","20","2012-06-24","-0.65","-0.65","-0.65","1"
"9","20","2012-06-25","-0.65","-0.65","-0.65","1"
"9","20","2012-06-26","-0.65","-0.65","-0.65","1"
"9","20","2012-06-27","-0.65","-0.65","-0.65","1"
"9","20","2012-06-28","-0.65","-0.65","-0.65","1"
"9","20","2012-06-29","-0.66","-0.66","-0.66","1"
"9","20","2012-06-30","-0.66","-0.66","-0.66","1"
"9","20","2012-07-01","-0.66","-0.66","-0.66","1"
"9","20","2012-07-02","-0.65","-0.65","-0.65","1"
"9","20","2012-07-03","-0.65","-0.65","-0.65","1"
"9","20","2012-07-04","-0.65","-0.65","-0.65","1"
"9","20","2012-07-05","-0.65","-0.65","-0.65","1"
"9","20","2012-07-06","-0.65","-0.65","-0.65","1"
"9","20","2012-07-07","-0.65","-0.65","-0.65","1"
"9","20","2012-07-08","-0.66","-0.66","-0.66","1"
"9","20","2012-07-09","-0.65","-0.65","-0.65","1"
"9","20","2012-07-10","-0.65","-0.65","-0.65","1"
"9","20","2012-07-11","-0.66","-0.66","-0.66","1"
"9","20","2012-07-12","-0.65","-0.65","-0.65","1"
"9","20","2012-07-13","-0.65","-0.65","-0.65","1"
"9","20","2012-07-14","-0.65","-0.65","-0.65","1"
"9","20","2012-07-15","-0.65","-0.65","-0.65","1"
"9","20","2012-07-16","-0.65","-0.65","-0.65","1"
"9","20","2012-07-17","-0.65","-0.65","-0.65","1"
"9","20","2012-07-18","-0.66","-0.66","-0.66","1"
"9","20","2012-07-19","-0.66","-0.66","-0.66","1"
"9","20","2012-07-20","-0.65","-0.65","-0.65","1"
"9","20","2012-07-21","-0.65","-0.65","-0.65","1"
"9","20","2012-07-22","-0.65","-0.65","-0.65","1"
"9","20","2012-07-23","-0.65","-0.65","-0.65","1"
"9","20","2012-07-24","-0.66","-0.66","-0.66","1"
"9","20","2012-07-25","-0.65","-0.65","-0.65","1"
"9","20","2012-07-26","-0.65","-0.65","-0.65","1"
"9","20","2012-07-27","-0.66","-0.66","-0.66","1"
"9","20","2012-07-28","-0.65","-0.65","-0.65","1"
"9","20","2012-07-29","-0.65","-0.65","-0.65","1"
"9","20","2012-07-30","-0.65","-0.65","-0.65","1"
"9","20","2012-07-31","-0.65","-0.65","-0.65","1"
"9","20","2012-08-01","-0.66","-0.66","-0.66","1"
"9","20","2012-08-02","-0.66","-0.66","-0.66","1"
"9","20","2012-08-03","-0.65","-0.65","-0.65","1"
"9","20","2012-08-04","-0.65","-0.65","-0.65","1"
"9","20","2012-08-05","-0.65","-0.65","-0.65","1"
"9","20","2012-08-06","-0.65","-0.65","-0.65","1"
"9","20","2012-08-07","-0.65","-0.65","-0.65","1"
"9","20","2012-08-08","-0.65","-0.65","-0.65","1"
"9","20","2012-08-09","-0.66","-0.66","-0.66","1"
"9","20","2012-08-10","-0.65","-0.65","-0.65","1"
"9","20","2012-08-11","-0.65","-0.65","-0.65","1"
"9","20","2012-08-12","-0.65","-0.65","-0.65","1"
"9","20","2012-08-13","-0.65","-0.65","-0.65","1"
"9","20","2012-08-14","-0.65","-0.65","-0.65","1"
"9","20","2012-08-15","-0.65","-0.65","-0.65","1"
"9","20","2012-08-16","-0.65","-0.65","-0.65","1"
"9","20","2012-08-17","-0.65","-0.65","-0.65","1"
"9","20","2012-08-18","-0.65","-0.65","-0.65","1"
"9","20","2012-08-19","-0.65","-0.65","-0.65","1"
"9","20","2012-08-20","-0.65","-0.65","-0.65","1"
"9","20","2012-08-21","-0.65","-0.65","-0.65","1"
"9","20","2012-08-22","-0.65","-0.65","-0.65","1"
"9","20","2012-08-23","-0.65","-0.65","-0.65","1"
"9","20","2012-08-24","-0.65","-0.65","-0.65","1"
"9","20","2012-08-25","-0.65","-0.65","-0.65","1"
"9","20","2012-08-26","-0.65","-0.65","-0.65","1"
"9","20","2012-08-27","-0.65","-0.65","-0.65","1"
"9","20","2012-08-28","-0.65","-0.65","-0.65","1"
"9","20","2012-08-29","-0.65","-0.65","-0.65","1"
"9","20","2012-08-30","-0.65","-0.65","-0.65","1"
"9","20","2012-08-31","-0.64","-0.64","-0.64","1"
"9","20","2012-09-01","-0.64","-0.64","-0.64","1"
"9","20","2012-09-02","-0.64","-0.64","-0.64","1"
"9","20","2012-09-03","-0.65","-0.65","-0.65","1"
"9","20","2012-09-04","-0.65","-0.65","-0.65","1"
"9","20","2012-09-05","-0.65","-0.65","-0.65","1"
"9","20","2012-09-06","-0.65","-0.65","-0.65","1"
"9","20","2012-09-07","-0.65","-0.65","-0.65","1"
"9","20","2012-09-08","-0.65","-0.65","-0.65","1"
"9","20","2012-09-09","-0.66","-0.66","-0.66","1"
"9","20","2012-09-10","-0.65","-0.65","-0.65","1"
"9","20","2012-09-11","-0.65","-0.65","-0.65","1"
"9","20","2012-09-12","-0.65","-0.65","-0.65","1"
"9","20","2012-09-13","-0.64","-0.64","-0.64","1"
"9","20","2012-09-14","-0.64","-0.64","-0.64","1"
"9","20","2012-09-15","-0.65","-0.65","-0.65","1"
"9","20","2012-09-16","-0.65","-0.65","-0.65","1"
"9","20","2012-09-17","-0.66","-0.66","-0.66","1"
"9","20","2012-09-18","-0.65","-0.65","-0.65","1"
"9","20","2012-09-19","-0.65","-0.65","-0.65","1"
"9","20","2012-09-20","-0.64","-0.64","-0.64","1"
"9","20","2012-09-21","-0.65","-0.65","-0.65","1"
"9","20","2012-09-22","-0.65","-0.65","-0.65","1"
"9","20","2012-09-23","-0.65","-0.65","-0.65","1"
"9","20","2012-09-24","-0.65","-0.65","-0.65","1"
"9","20","2012-09-25","-0.65","-0.65","-0.65","1"
"9","20","2012-09-26","-0.65","-0.65","-0.65","1"
"9","20","2012-09-27","-0.65","-0.65","-0.65","1"
"9","20","2012-09-28","-0.64","-0.64","-0.64","1"
"9","20","2012-09-29","-0.65","-0.65","-0.65","1"
"9","20","2012-09-30","-0.65","-0.65","-0.65","1"
"9","20","2012-10-01","-0.65","-0.65","-0.65","1"
"9","20","2012-10-02","-0.65","-0.65","-0.65","1"
"9","20","2012-10-03","-0.65","-0.65","-0.65","1"
"9","20","2012-10-04","-0.65","-0.65","-0.65","1"
"9","20","2012-10-05","-0.65","-0.65","-0.65","1"
"9","20","2012-10-06","-0.65","-0.65","-0.65","1"
"9","20","2012-10-07","-0.64","-0.64","-0.64","1"
"9","20","2012-10-08","-0.65","-0.65","-0.65","1"
"9","20","2012-10-09","-0.65","-0.65","-0.65","1"
"9","20","2012-10-10","-0.65","-0.65","-0.65","1"
"9","20","2012-10-11","-0.65","-0.65","-0.65","1"
"9","20","2012-10-12","-0.65","-0.65","-0.65","1"
"9","20","2012-10-13","-0.63","-0.63","-0.63","1"
"9","20","2012-10-14","-0.64","-0.64","-0.64","1"
"9","20","2012-10-15","-0.63","-0.63","-0.63","1"
"9","20","2012-10-16","-0.63","-0.63","-0.63","1"
"9","20","2012-10-17","-0.65","-0.65","-0.65","1"
"9","20","2012-10-18","-0.65","-0.65","-0.65","1"
"9","20","2012-10-19","-0.65","-0.65","-0.65","1"
"9","20","2012-10-20","-0.65","-0.65","-0.65","1"
"9","20","2012-10-21","-0.65","-0.65","-0.65","1"
"9","20","2012-10-22","-0.65","-0.65","-0.65","1"
"9","20","2012-10-23","-0.65","-0.65","-0.65","1"
"9","20","2012-10-24","-0.65","-0.65","-0.65","1"
"9","20","2012-10-25","-0.65","-0.65","-0.65","1"
"9","20","2012-10-26","-0.65","-0.65","-0.65","1"
"9","20","2012-10-27","-0.64","-0.64","-0.64","1"
"9","20","2012-10-28","-0.62","-0.62","-0.62","1"
"9","20","2012-10-29","-0.62","-0.62","-0.62","1"
"9","20","2012-10-30","-0.62","-0.62","-0.62","1"
"9","20","2012-10-31","-0.62","-0.62","-0.62","1"
"9","20","2012-11-01","-0.62","-0.62","-0.62","1"
"9","20","2012-11-02","-0.62","-0.62","-0.62","1"
"9","20","2012-11-03","-0.62","-0.62","-0.62","1"
"9","20","2012-11-04","-0.64","-0.64","-0.64","1"
"9","20","2012-11-05","-0.62","-0.62","-0.62","1"
"9","20","2012-11-06","-0.62","-0.62","-0.62","1"
"9","20","2012-11-07","-0.62","-0.62","-0.62","1"
"9","20","2012-11-08","-0.62","-0.62","-0.62","1"
"9","20","2012-11-09","-0.64","-0.64","-0.64","1"
"9","20","2012-11-10","-0.64","-0.64","-0.64","1"
"9","20","2012-11-11","-0.63","-0.63","-0.63","1"
"9","20","2012-11-12","-0.62","-0.62","-0.62","1"
"9","20","2012-11-13","-0.62","-0.62","-0.62","1"
"9","20","2012-11-14","-0.61","-0.61","-0.61","1"
"9","20","2012-11-15","-0.62","-0.62","-0.62","1"
"9","20","2012-11-16","-0.62","-0.62","-0.62","1"
"9","20","2012-11-17","-0.62","-0.62","-0.62","1"
"9","20","2012-11-18","-0.62","-0.62","-0.62","1"
"9","20","2012-11-19","-0.62","-0.62","-0.62","1"
"9","20","2012-11-20","-0.62","-0.62","-0.62","1"
"9","20","2012-11-21","-0.62","-0.62","-0.62","1"
"9","20","2012-11-22","-0.62","-0.62","-0.62","1"
"9","20","2012-11-23","-0.62","-0.62","-0.62","1"
"9","20","2012-11-24","-0.62","-0.62","-0.62","1"
"9","20","2012-11-25","-0.62","-0.62","-0.62","1"
"9","20","2012-11-26","-0.62","-0.62","-0.62","1"
"9","20","2012-11-27","-0.62","-0.62","-0.62","1"
"9","20","2012-11-28","-0.62","-0.62","-0.62","1"
"9","20","2012-11-29","-0.62","-0.62","-0.62","1"
"9","20","2012-11-30","-0.62","-0.62","-0.62","1"
"9","20","2012-12-01","-0.62","-0.62","-0.62","1"
"9","20","2012-12-02","-0.62","-0.62","-0.62","1"
"9","20","2012-12-03","-0.62","-0.62","-0.62","1"
"9","20","2012-12-04","-0.62","-0.62","-0.62","1"
"9","20","2012-12-05","-0.62","-0.62","-0.62","1"
"9","20","2012-12-06","-0.62","-0.62","-0.62","1"
"9","20","2012-12-07","-0.62","-0.62","-0.62","1"
"9","20","2012-12-08","-0.62","-0.62","-0.62","1"
"9","20","2012-12-09","-0.62","-0.62","-0.62","1"
"9","20","2012-12-10","-0.62","-0.62","-0.62","1"
"9","20","2012-12-11","-0.62","-0.62","-0.62","1"
"9","20","2012-12-12","-0.62","-0.62","-0.62","1"
"9","20","2012-12-13","-0.62","-0.62","-0.62","1"
"9","20","2012-12-14","-0.62","-0.62","-0.62","1"
"9","20","2012-12-15","-0.62","-0.62","-0.62","1"
"9","20","2012-12-16","-0.62","-0.62","-0.62","1"
"9","20","2012-12-17","-0.62","-0.62","-0.62","1"
"9","20","2012-12-18","-0.62","-0.62","-0.62","1"
"9","20","2012-12-19","-0.62","-0.62","-0.62","1"
"9","20","2012-12-20","-0.62","-0.62","-0.62","1"
"9","20","2012-12-21","-0.62","-0.62","-0.62","1"
"9","20","2012-12-22","-0.62","-0.62","-0.62","1"
"9","20","2012-12-23","-0.62","-0.62","-0.62","1"
"9","20","2012-12-24","-0.62","-0.62","-0.62","1"
"9","20","2012-12-25","-0.62","-0.62","-0.62","1"
"9","20","2012-12-26","-0.62","-0.62","-0.62","1"
"9","20","2012-12-27","-0.62","-0.62","-0.62","1"
"9","20","2012-12-28","-0.62","-0.62","-0.62","1"
"9","20","2012-12-29","-0.62","-0.62","-0.62","1"
"9","20","2012-12-30","-0.62","-0.62","-0.62","1"
"9","20","2012-12-31","-0.62","-0.62","-0.62","1"
"9","20","2013-01-01","-0.62","-0.62","-0.62","1"
"9","20","2013-01-02","-0.62","-0.62","-0.62","1"
"9","20","2013-01-03","-0.62","-0.62","-0.62","1"
"9","20","2013-01-04","-0.62","-0.62","-0.62","1"
"9","20","2013-01-05","-0.62","-0.62","-0.62","1"
"9","20","2013-01-06","-0.62","-0.62","-0.62","1"
"9","20","2013-01-07","-0.62","-0.62","-0.62","1"
"9","20","2013-01-08","-0.62","-0.62","-0.62","1"
"9","20","2013-01-09","-0.62","-0.62","-0.62","1"
"9","20","2013-01-10","-0.62","-0.62","-0.62","1"
"9","20","2013-01-11","-0.62","-0.62","-0.62","1"
"9","20","2013-01-12","-0.62","-0.62","-0.62","1"
"9","20","2013-01-13","-0.62","-0.62","-0.62","1"
"9","20","2013-01-14","-0.62","-0.62","-0.62","1"
"9","20","2013-01-15","-0.62","-0.62","-0.62","1"
"9","20","2013-01-16","-0.61","-0.61","-0.61","1"
"9","20","2013-01-17","-0.61","-0.61","-0.61","1"
"9","20","2013-01-18","-0.61","-0.61","-0.61","1"
"9","20","2013-01-19","-0.61","-0.61","-0.61","1"
"9","20","2013-01-20","-0.61","-0.61","-0.61","1"
"9","20","2013-01-21","-0.61","-0.61","-0.61","1"
"9","20","2013-01-22","-0.61","-0.61","-0.61","1"
"9","20","2013-01-23","-0.61","-0.61","-0.61","1"
"9","20","2013-01-24","-0.61","-0.61","-0.61","1"
"9","20","2013-01-25","-0.61","-0.61","-0.61","1"
"9","20","2013-01-26","-0.61","-0.61","-0.61","1"
"9","20","2013-01-27","-0.6","-0.6","-0.6","1"
"9","20","2013-01-28","-0.6","-0.6","-0.6","1"
"9","20","2013-01-29","-0.6","-0.6","-0.6","1"
"9","20","2013-01-30","-0.6","-0.6","-0.6","1"
"9","20","2013-01-31","-0.6","-0.6","-0.6","1"
"9","20","2013-02-01","-0.6","-0.6","-0.6","1"
"9","20","2013-02-02","-0.6","-0.6","-0.6","1"
"9","20","2013-02-03","-0.6","-0.6","-0.6","1"
"9","20","2013-02-04","-0.6","-0.6","-0.6","1"
"9","20","2013-02-05","-0.6","-0.6","-0.6","1"
"9","20","2013-02-06","-0.6","-0.6","-0.6","1"
"9","20","2013-02-07","-0.6","-0.6","-0.6","1"
"9","20","2013-02-08","-0.6","-0.6","-0.6","1"
"9","20","2013-02-09","-0.6","-0.6","-0.6","1"
"9","20","2013-02-10","-0.6","-0.6","-0.6","1"
"9","20","2013-02-11","-0.6","-0.6","-0.6","1"
"9","20","2013-02-12","-0.6","-0.6","-0.6","1"
"9","20","2013-02-13","-0.59","-0.59","-0.59","1"
"9","20","2013-02-14","-0.6","-0.6","-0.6","1"
"9","20","2013-02-15","-0.59","-0.59","-0.59","1"
"9","20","2013-02-16","-0.59","-0.59","-0.59","1"
"9","20","2013-02-17","-0.6","-0.6","-0.6","1"
"9","20","2013-02-18","-0.59","-0.59","-0.59","1"
"9","20","2013-02-19","-0.6","-0.6","-0.6","1"
"9","20","2013-02-20","-0.59","-0.59","-0.59","1"
"9","20","2013-02-21","-0.59","-0.59","-0.59","1"
"9","20","2013-02-22","-0.6","-0.6","-0.6","1"
"9","20","2013-02-23","-0.6","-0.6","-0.6","1"
"9","20","2013-02-24","-0.6","-0.6","-0.6","1"
"9","20","2013-02-25","-0.59","-0.59","-0.59","1"
"9","20","2013-02-26","-0.59","-0.59","-0.59","1"
"9","20","2013-02-27","-0.59","-0.59","-0.59","1"
"9","20","2013-02-28","-0.59","-0.59","-0.59","1"
"9","20","2013-03-01","-0.59","-0.59","-0.59","1"
"9","20","2013-03-02","-0.59","-0.59","-0.59","1"
"9","20","2013-03-03","-0.59","-0.59","-0.59","1"
"9","20","2013-03-04","-0.59","-0.59","-0.59","1"
"9","20","2013-03-05","-0.59","-0.59","-0.59","1"
"9","20","2013-03-06","-0.59","-0.59","-0.59","1"
"9","20","2013-03-07","-0.59","-0.59","-0.59","1"
"9","20","2013-03-08","-0.59","-0.59","-0.59","1"
"9","20","2013-03-09","-0.59","-0.59","-0.59","1"
"9","20","2013-03-10","-0.59","-0.59","-0.59","1"
"9","20","2013-03-11","-0.59","-0.59","-0.59","1"
"9","20","2013-03-12","-0.59","-0.59","-0.59","1"
"9","20","2013-03-13","-0.59","-0.59","-0.59","1"
"9","20","2013-03-14","-0.6","-0.6","-0.6","1"
"9","20","2013-03-15","-0.59","-0.59","-0.59","1"
"9","20","2013-03-16","-0.59","-0.59","-0.59","1"
"9","20","2013-03-17","-0.59","-0.59","-0.59","1"
"9","20","2013-03-18","-0.59","-0.59","-0.59","1"
"9","20","2013-03-19","-0.59","-0.59","-0.59","1"
"9","20","2013-03-20","-0.6","-0.6","-0.6","1"
"9","20","2013-03-21","-0.6","-0.6","-0.6","1"
"9","20","2013-03-22","-0.6","-0.6","-0.6","1"
"9","20","2013-03-23","-0.6","-0.6","-0.6","1"
"9","20","2013-03-24","-0.6","-0.6","-0.6","1"
"9","20","2013-03-25","-0.6","-0.6","-0.6","1"
"9","20","2013-03-26","-0.6","-0.6","-0.6","1"
"9","20","2013-03-27","-0.6","-0.6","-0.6","1"
"9","20","2013-03-28","-0.6","-0.6","-0.6","1"
"9","20","2013-03-29","-0.6","-0.6","-0.6","1"
"9","20","2013-03-30","-0.6","-0.6","-0.6","1"
"9","20","2013-03-31","-0.59","-0.59","-0.59","1"
"9","20","2013-04-01","-0.6","-0.6","-0.6","1"
"9","20","2013-04-02","-0.6","-0.6","-0.6","1"
"9","20","2013-04-03","-0.59","-0.59","-0.59","1"
"9","20","2013-04-04","-0.6","-0.6","-0.6","1"
"9","20","2013-04-05","-0.6","-0.6","-0.6","1"
"9","20","2013-04-06","-0.59","-0.59","-0.59","1"
"9","20","2013-04-07","-0.6","-0.6","-0.6","1"
"9","20","2013-04-08","-0.59","-0.59","-0.59","1"
"9","20","2013-04-09","-0.6","-0.6","-0.6","1"
"9","20","2013-04-10","-0.59","-0.59","-0.59","1"
"9","20","2013-04-11","-0.59","-0.59","-0.59","1"
"9","20","2013-04-12","-0.59","-0.59","-0.59","1"
"9","20","2013-04-13","-0.59","-0.59","-0.59","1"
"9","20","2013-04-14","-0.59","-0.59","-0.59","1"
"9","20","2013-04-15","-0.59","-0.59","-0.59","1"
"9","20","2013-04-16","-0.59","-0.59","-0.59","1"
"9","20","2013-04-17","-0.6","-0.6","-0.6","1"
"9","20","2013-04-18","-0.6","-0.6","-0.6","1"
"9","20","2013-04-19","-0.6","-0.6","-0.6","1"
"9","20","2013-04-20","-0.6","-0.6","-0.6","1"
"9","20","2013-04-21","-0.6","-0.6","-0.6","1"
"9","20","2013-04-22","-0.6","-0.6","-0.6","1"
"9","20","2013-04-23","-0.6","-0.6","-0.6","1"
"9","20","2013-04-24","-0.6","-0.6","-0.6","1"
"9","20","2013-04-25","-0.6","-0.6","-0.6","1"
"9","20","2013-04-26","-0.6","-0.6","-0.6","1"
"9","20","2013-04-27","-0.6","-0.6","-0.6","1"
"9","20","2013-04-28","-0.6","-0.6","-0.6","1"
"9","20","2013-04-29","-0.6","-0.6","-0.6","1"
"9","20","2013-04-30","-0.6","-0.6","-0.6","1"
"9","20","2013-05-01","-0.6","-0.6","-0.6","1"
"9","20","2013-05-02","-0.6","-0.6","-0.6","1"
"9","20","2013-05-03","-0.6","-0.6","-0.6","1"
"9","20","2013-05-04","-0.6","-0.6","-0.6","1"
"9","20","2013-05-05","-0.6","-0.6","-0.6","1"
"9","20","2013-05-06","-0.6","-0.6","-0.6","1"
"9","20","2013-05-07","-0.59","-0.59","-0.59","1"
"9","20","2013-05-08","-0.6","-0.6","-0.6","1"
"9","20","2013-05-09","-0.59","-0.59","-0.59","1"
"9","20","2013-05-10","-0.6","-0.6","-0.6","1"
"9","20","2013-05-11","-0.6","-0.6","-0.6","1"
"9","20","2013-05-12","-0.59","-0.59","-0.59","1"
"9","20","2013-05-13","-0.6","-0.6","-0.6","1"
"9","20","2013-05-14","-0.59","-0.59","-0.59","1"
"9","20","2013-05-15","-0.59","-0.59","-0.59","1"
"9","20","2013-05-16","-0.59","-0.59","-0.59","1"
"9","20","2013-05-17","-0.59","-0.59","-0.59","1"
"9","20","2013-05-18","-0.59","-0.59","-0.59","1"
"9","20","2013-05-19","-0.59","-0.59","-0.59","1"
"9","20","2013-05-20","-0.59","-0.59","-0.59","1"
"9","20","2013-05-21","-0.59","-0.59","-0.59","1"
"9","20","2013-05-22","-0.59","-0.59","-0.59","1"
"9","20","2013-05-23","-0.59","-0.59","-0.59","1"
"9","20","2013-05-24","-0.6","-0.6","-0.6","1"
"9","20","2013-05-25","-0.59","-0.59","-0.59","1"
"9","20","2013-05-26","-0.59","-0.59","-0.59","1"
"9","20","2013-05-27","-0.59","-0.59","-0.59","1"
"9","20","2013-05-28","-0.59","-0.59","-0.59","1"
"9","20","2013-05-29","-0.59","-0.59","-0.59","1"
"9","20","2013-05-30","-0.59","-0.59","-0.59","1"
"9","20","2013-05-31","-0.59","-0.59","-0.59","1"
"9","20","2013-06-01","-0.59","-0.59","-0.59","1"
"9","20","2013-06-02","-0.59","-0.59","-0.59","1"
"9","20","2013-06-03","-0.59","-0.59","-0.59","1"
"9","20","2013-06-04","-0.59","-0.59","-0.59","1"
"9","20","2013-06-05","-0.59","-0.59","-0.59","1"
"9","20","2013-06-06","-0.59","-0.59","-0.59","1"
"9","20","2013-06-07","-0.59","-0.59","-0.59","1"
"9","20","2013-06-08","-0.59","-0.59","-0.59","1"
"9","20","2013-06-09","-0.59","-0.59","-0.59","1"
"9","20","2013-06-10","-0.59","-0.59","-0.59","1"
"9","20","2013-06-11","-0.59","-0.59","-0.59","1"
"9","20","2013-06-12","-0.59","-0.59","-0.59","1"
"9","20","2013-06-13","-0.59","-0.59","-0.59","1"
"9","20","2013-06-14","-0.59","-0.59","-0.59","1"
"9","20","2013-06-15","-0.59","-0.59","-0.59","1"
"9","20","2013-06-16","-0.59","-0.59","-0.59","1"
"9","20","2013-06-17","-0.59","-0.59","-0.59","1"
"9","20","2013-06-18","-0.59","-0.59","-0.59","1"
"9","20","2013-06-19","-0.59","-0.59","-0.59","1"
"9","20","2013-06-20","-0.59","-0.59","-0.59","1"
"9","20","2013-06-21","-0.59","-0.59","-0.59","1"
"9","20","2013-06-22","-0.59","-0.59","-0.59","1"
"9","20","2013-06-23","-0.59","-0.59","-0.59","1"
"9","20","2013-06-24","-0.59","-0.59","-0.59","1"
"9","20","2013-06-25","-0.59","-0.59","-0.59","1"
"9","20","2013-06-26","-0.6","-0.6","-0.6","1"
"9","20","2013-06-27","-0.59","-0.59","-0.59","1"
"9","20","2013-06-28","-0.59","-0.59","-0.59","1"
"9","20","2013-06-29","-0.59","-0.59","-0.59","1"
"9","20","2013-06-30","-0.59","-0.59","-0.59","1"
"9","20","2013-07-01","-0.6","-0.6","-0.6","1"
"9","20","2013-07-02","-0.6","-0.6","-0.6","1"
"9","20","2013-07-03","-0.59","-0.59","-0.59","1"
"9","20","2013-07-04","-0.59","-0.59","-0.59","1"
"9","20","2013-07-05","-0.59","-0.59","-0.59","1"
"9","20","2013-07-06","-0.6","-0.6","-0.6","1"
"9","20","2013-07-07","-0.6","-0.6","-0.6","1"
"9","20","2013-07-08","-0.6","-0.6","-0.6","1"
"9","20","2013-07-09","-0.6","-0.6","-0.6","1"
"9","20","2013-07-10","-0.6","-0.6","-0.6","1"
"9","20","2013-07-11","-0.59","-0.59","-0.59","1"
"9","20","2013-07-12","-0.6","-0.6","-0.6","1"
"9","20","2013-07-13","-0.6","-0.6","-0.6","1"
"9","20","2013-07-14","-0.6","-0.6","-0.6","1"
"9","20","2013-07-15","-0.6","-0.6","-0.6","1"
"9","20","2013-07-16","-0.6","-0.6","-0.6","1"
"9","20","2013-07-17","-0.59","-0.59","-0.59","1"
"9","20","2013-07-18","-0.6","-0.6","-0.6","1"
"9","20","2013-07-19","-0.6","-0.6","-0.6","1"
"9","20","2013-07-20","-0.59","-0.59","-0.59","1"
"9","20","2013-07-21","-0.6","-0.6","-0.6","1"
"9","20","2013-07-22","-0.6","-0.6","-0.6","1"
"9","20","2013-07-23","-0.6","-0.6","-0.6","1"
"9","20","2013-07-24","-0.59","-0.59","-0.59","1"
"9","20","2013-07-25","-0.6","-0.6","-0.6","1"
"9","20","2013-07-26","-0.6","-0.6","-0.6","1"
"9","20","2013-07-27","-0.6","-0.6","-0.6","1"
"9","20","2013-07-28","-0.6","-0.6","-0.6","1"
"9","20","2013-07-29","-0.6","-0.6","-0.6","1"
"9","20","2013-07-30","-0.6","-0.6","-0.6","1"
"9","20","2013-07-31","-0.6","-0.6","-0.6","1"
"9","20","2013-08-01","-0.6","-0.6","-0.6","1"
"9","20","2013-08-02","-0.59","-0.59","-0.59","1"
"9","20","2013-08-03","-0.6","-0.6","-0.6","1"
"9","20","2013-08-04","-0.6","-0.6","-0.6","1"
"9","20","2013-08-05","-0.6","-0.6","-0.6","1"
"9","20","2013-08-06","-0.6","-0.6","-0.6","1"
"9","20","2013-08-07","-0.6","-0.6","-0.6","1"
"9","20","2013-08-08","-0.6","-0.6","-0.6","1"
"9","20","2013-08-09","-0.6","-0.6","-0.6","1"
"9","20","2013-08-10","-0.6","-0.6","-0.6","1"
"9","20","2013-08-11","-0.6","-0.6","-0.6","1"
"9","20","2013-08-12","-0.6","-0.6","-0.6","1"
"9","20","2013-08-13","-0.6","-0.6","-0.6","1"
"9","20","2013-08-14","-0.6","-0.6","-0.6","1"
"9","20","2013-08-15","-0.6","-0.6","-0.6","1"
"9","20","2013-08-16","-0.6","-0.6","-0.6","1"
"9","20","2013-08-17","-0.6","-0.6","-0.6","1"
"9","20","2013-08-18","-0.6","-0.6","-0.6","1"
"9","20","2013-08-19","-0.6","-0.6","-0.6","1"
"9","20","2013-08-20","-0.6","-0.6","-0.6","1"
"9","20","2013-08-21","-0.6","-0.6","-0.6","1"
"9","20","2013-08-22","-0.6","-0.6","-0.6","1"
"9","20","2013-08-23","-0.6","-0.6","-0.6","1"
"9","20","2013-08-24","-0.6","-0.6","-0.6","1"
"9","20","2013-08-25","-0.6","-0.6","-0.6","1"
"9","20","2013-08-26","-0.6","-0.6","-0.6","1"
"9","20","2013-08-27","-0.6","-0.6","-0.6","1"
"9","20","2013-08-28","-0.6","-0.6","-0.6","1"
"9","20","2013-08-29","-0.6","-0.6","-0.6","1"
"9","20","2013-08-30","-0.6","-0.6","-0.6","1"
"9","20","2013-08-31","-0.6","-0.6","-0.6","1"
"9","20","2013-09-01","-0.6","-0.6","-0.6","1"
"9","20","2013-09-02","-0.6","-0.6","-0.6","1"
"9","20","2013-09-03","-0.6","-0.6","-0.6","1"
"9","20","2013-09-04","-0.6","-0.6","-0.6","1"
"9","20","2013-09-05","-0.6","-0.6","-0.6","1"
"9","20","2013-09-06","-0.6","-0.6","-0.6","1"
"9","20","2013-09-07","-0.6","-0.6","-0.6","1"
"9","20","2013-09-08","-0.6","-0.6","-0.6","1"
"9","20","2013-09-09","-0.6","-0.6","-0.6","1"
"9","20","2013-09-10","-0.6","-0.6","-0.6","1"
"9","20","2013-09-11","-0.59","-0.59","-0.59","1"
"9","20","2013-09-12","-0.6","-0.6","-0.6","1"
"9","20","2013-09-13","-0.59","-0.59","-0.59","1"
"9","20","2013-09-14","-0.6","-0.6","-0.6","1"
"9","20","2013-09-15","-0.6","-0.6","-0.6","1"
"9","20","2013-09-16","-0.6","-0.6","-0.6","1"
"9","20","2013-09-17","-0.6","-0.6","-0.6","1"
"9","20","2013-09-18","-0.6","-0.6","-0.6","1"
"9","20","2013-09-19","-0.6","-0.6","-0.6","1"
"9","20","2013-09-20","-0.6","-0.6","-0.6","1"
"9","20","2013-09-21","-0.6","-0.6","-0.6","1"
"9","20","2013-09-22","-0.6","-0.6","-0.6","1"
"9","20","2013-09-23","-0.6","-0.6","-0.6","1"
"9","20","2013-09-24","-0.6","-0.6","-0.6","1"
"9","20","2013-09-25","-0.6","-0.6","-0.6","1"
"9","20","2013-09-26","-0.6","-0.6","-0.6","1"
"9","20","2013-09-27","-0.6","-0.6","-0.6","1"
"9","20","2013-09-28","-0.6","-0.6","-0.6","1"
"9","20","2013-09-29","-0.6","-0.6","-0.6","1"
"9","20","2013-09-30","-0.6","-0.6","-0.6","1"
"9","20","2013-10-01","-0.6","-0.6","-0.6","1"
"9","20","2013-10-02","-0.6","-0.6","-0.6","1"
"9","20","2013-10-03","-0.6","-0.6","-0.6","1"
"9","20","2013-10-04","-0.6","-0.6","-0.6","1"
"9","20","2013-10-05","-0.61","-0.61","-0.61","1"
"9","20","2013-10-06","-0.6","-0.6","-0.6","1"
"9","20","2013-10-07","-0.6","-0.6","-0.6","1"
"9","20","2013-10-08","-0.59","-0.59","-0.59","1"
"9","20","2013-10-09","-0.6","-0.6","-0.6","1"
"9","20","2013-10-10","-0.59","-0.59","-0.59","1"
"9","20","2013-10-11","-0.58","-0.58","-0.58","1"
"9","20","2013-10-12","-0.58","-0.58","-0.58","1"
"9","20","2013-10-13","-0.59","-0.59","-0.59","1"
"9","20","2013-10-14","-0.59","-0.59","-0.59","1"
"9","20","2013-10-15","-0.59","-0.59","-0.59","1"
"9","20","2013-10-16","-0.59","-0.59","-0.59","1"
"9","20","2013-10-17","-0.59","-0.59","-0.59","1"
"9","20","2013-10-18","-0.6","-0.6","-0.6","1"
"9","20","2013-10-19","-0.6","-0.6","-0.6","1"
"9","20","2013-10-20","-0.59","-0.59","-0.59","1"
"9","20","2013-10-21","-0.6","-0.6","-0.6","1"
"9","20","2013-10-22","-0.6","-0.6","-0.6","1"
"9","20","2013-10-23","-0.6","-0.6","-0.6","1"
"9","20","2013-10-24","-0.6","-0.6","-0.6","1"
"9","20","2013-10-25","-0.6","-0.6","-0.6","1"
"9","20","2013-10-26","-0.6","-0.6","-0.6","1"
"9","20","2013-10-27","-0.6","-0.6","-0.6","1"
"9","20","2013-10-28","-0.602","-0.61","-0.59","5"
"9","20","2013-10-29","-0.59417","-0.6","-0.59","12"
"9","20","2013-10-30","-0.58833","-0.6","-0.58","12"
"9","20","2013-10-31","-0.58917","-0.61","-0.58","12"
"9","20","2013-11-01","-0.59","-0.61","-0.58","12"
"9","20","2013-11-02","-0.59583","-0.61","-0.59","12"
"9","20","2013-11-03","-0.59","-0.61","-0.58","12"
"9","20","2013-11-04","-0.58","-0.59","-0.57","12"
"9","20","2013-11-05","-0.585","-0.59","-0.58","12"
"9","20","2013-11-06","-0.58583","-0.59","-0.58","12"
"9","20","2013-11-07","-0.58583","-0.59","-0.58","12"
"9","20","2013-11-08","-0.59083","-0.6","-0.58","12"
"9","20","2013-11-09","-0.57917","-0.59","-0.56","12"
"9","20","2013-11-10","-0.5725","-0.59","-0.56","12"
"9","20","2013-11-11","-0.5775","-0.59","-0.56","12"
"9","20","2013-11-12","-0.57667","-0.59","-0.56","12"
"9","20","2013-11-13","-0.5825","-0.59","-0.57","12"
"9","20","2013-11-14","-0.57917","-0.59","-0.56","12"
"9","20","2013-11-15","-0.57667","-0.59","-0.56","12"
"9","20","2013-11-16","-0.57667","-0.58","-0.57","12"
"9","20","2013-11-17","-0.57417","-0.58","-0.56","12"
"9","20","2013-11-18","-0.575","-0.59","-0.56","12"
"9","20","2013-11-19","-0.575","-0.58","-0.56","12"
"9","20","2013-11-20","-0.57917","-0.59","-0.56","12"
"9","20","2013-11-21","-0.575","-0.59","-0.56","12"
"9","20","2013-11-22","-0.57667","-0.59","-0.56","12"
"9","20","2013-11-23","-0.56917","-0.58","-0.56","12"
"9","20","2013-11-24","-0.57083","-0.58","-0.57","12"
"9","20","2013-11-25","-0.57167","-0.58","-0.56","12"
"9","20","2013-11-26","-0.57167","-0.58","-0.56","12"
"9","20","2013-11-27","-0.57167","-0.58","-0.56","12"
"9","20","2013-11-28","-0.57","-0.58","-0.56","12"
"9","20","2013-11-29","-0.57167","-0.58","-0.56","12"
"9","20","2013-11-30","-0.56917","-0.58","-0.56","12"
"9","20","2013-12-01","-0.5725","-0.58","-0.56","12"
"9","20","2013-12-02","-0.57167","-0.58","-0.56","12"
"9","20","2013-12-03","-0.57333","-0.58","-0.56","12"
"9","20","2013-12-04","-0.57167","-0.58","-0.56","12"
"9","20","2013-12-05","-0.57167","-0.58","-0.56","12"
"9","20","2013-12-06","-0.57","-0.58","-0.56","12"
"9","20","2013-12-07","-0.56833","-0.58","-0.56","12"
"9","20","2013-12-08","-0.56667","-0.58","-0.56","12"
"9","20","2013-12-09","-0.56333","-0.58","-0.56","12"
"9","20","2013-12-10","-0.565","-0.58","-0.56","12"
"9","20","2013-12-11","-0.565","-0.58","-0.56","12"
"9","20","2013-12-12","-0.56917","-0.58","-0.56","12"
"9","20","2013-12-13","-0.56667","-0.58","-0.56","12"
"9","20","2013-12-14","-0.56583","-0.57","-0.56","12"
"9","20","2013-12-15","-0.565","-0.57","-0.56","12"
"9","20","2013-12-16","-0.56333","-0.58","-0.56","12"
"9","20","2013-12-17","-0.56667","-0.58","-0.56","12"
"9","20","2013-12-18","-0.56167","-0.57","-0.56","12"
"9","20","2013-12-19","-0.56417","-0.57","-0.56","12"
"9","20","2013-12-20","-0.5675","-0.58","-0.56","12"
"9","20","2013-12-21","-0.5675","-0.58","-0.56","12"
"9","20","2013-12-22","-0.56917","-0.58","-0.56","12"
"9","20","2013-12-23","-0.56583","-0.58","-0.56","12"
"9","20","2013-12-24","-0.56583","-0.57","-0.56","12"
"9","20","2013-12-25","-0.57167","-0.58","-0.56","12"
"9","20","2013-12-26","-0.5725","-0.58","-0.57","12"
"9","20","2013-12-27","-0.56833","-0.58","-0.56","12"
"9","20","2013-12-28","-0.56417","-0.57","-0.56","12"
"9","20","2013-12-29","-0.56583","-0.58","-0.56","12"
"9","20","2013-12-30","-0.56417","-0.57","-0.56","12"
"9","20","2013-12-31","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-01","-0.56167","-0.57","-0.56","12"
"9","20","2014-01-02","-0.565","-0.57","-0.56","12"
"9","20","2014-01-03","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-04","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-05","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-06","-0.565","-0.57","-0.56","12"
"9","20","2014-01-07","-0.565","-0.57","-0.56","12"
"9","20","2014-01-08","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-09","-0.56333","-0.57","-0.56","12"
"9","20","2014-01-10","-0.5625","-0.57","-0.56","12"
"9","20","2014-01-11","-0.56667","-0.58","-0.56","12"
"9","20","2014-01-12","-0.565","-0.58","-0.56","12"
"9","20","2014-01-13","-0.56583","-0.57","-0.56","12"
"9","20","2014-01-14","-0.565","-0.57","-0.56","12"
"9","20","2014-01-15","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-16","-0.56333","-0.57","-0.56","12"
"9","20","2014-01-17","-0.565","-0.57","-0.56","12"
"9","20","2014-01-18","-0.56417","-0.57","-0.56","12"
"9","20","2014-01-19","-0.56167","-0.57","-0.56","12"
"9","20","2014-01-20","-0.56167","-0.58","-0.55","12"
"9","20","2014-01-21","-0.55917","-0.57","-0.55","12"
"9","20","2014-01-22","-0.55833","-0.57","-0.55","12"
"9","20","2014-01-23","-0.55833","-0.57","-0.55","12"
"9","20","2014-01-24","-0.55667","-0.56","-0.55","12"
"9","20","2014-01-25","-0.55917","-0.56","-0.55","12"
"9","20","2014-01-26","-0.55833","-0.56","-0.55","12"
"9","20","2014-01-27","-0.5575","-0.56","-0.55","12"
"9","20","2014-01-28","-0.55833","-0.57","-0.55","12"
"9","20","2014-01-29","-0.56","-0.57","-0.55","12"
"9","20","2014-01-30","-0.55833","-0.56","-0.55","12"
"9","20","2014-01-31","-0.55583","-0.56","-0.55","12"
"9","20","2014-02-01","-0.55417","-0.56","-0.55","12"
"9","20","2014-02-02","-0.55167","-0.56","-0.54","12"
"9","20","2014-02-03","-0.55083","-0.56","-0.54","12"
"9","20","2014-02-04","-0.55","-0.56","-0.54","12"
"9","20","2014-02-05","-0.55167","-0.56","-0.54","12"
"9","20","2014-02-06","-0.55","-0.56","-0.54","12"
"9","20","2014-02-07","-0.55","-0.56","-0.54","12"
"9","20","2014-02-08","-0.54917","-0.56","-0.54","12"
"9","20","2014-02-09","-0.54917","-0.56","-0.54","12"
"9","20","2014-02-10","-0.54917","-0.56","-0.54","12"
"9","20","2014-02-11","-0.54667","-0.56","-0.54","12"
"9","20","2014-02-12","-0.54667","-0.55","-0.54","12"
"9","20","2014-02-13","-0.5475","-0.55","-0.54","12"
"9","20","2014-02-14","-0.54667","-0.56","-0.54","12"
"9","20","2014-02-15","-0.54833","-0.55","-0.54","12"
"9","20","2014-02-16","-0.54583","-0.55","-0.54","12"
"9","20","2014-02-17","-0.54417","-0.55","-0.54","12"
"9","20","2014-02-18","-0.5475","-0.55","-0.54","12"
"9","20","2014-02-19","-0.54667","-0.55","-0.54","12"
"9","20","2014-02-20","-0.545","-0.55","-0.53","12"
"9","20","2014-02-21","-0.54583","-0.55","-0.54","12"
"9","20","2014-02-22","-0.545","-0.55","-0.54","12"
"9","20","2014-02-23","-0.54167","-0.55","-0.54","12"
"9","20","2014-02-24","-0.54583","-0.55","-0.54","12"
"9","20","2014-02-25","-0.53917","-0.55","-0.53","12"
"9","20","2014-02-26","-0.54333","-0.55","-0.54","12"
"9","20","2014-02-27","-0.545","-0.55","-0.54","12"
"9","20","2014-02-28","-0.5425","-0.55","-0.54","12"
"9","20","2014-03-01","-0.54417","-0.55","-0.53","12"
"9","20","2014-03-02","-0.5475","-0.56","-0.54","12"
"9","20","2014-03-03","-0.545","-0.55","-0.53","12"
"9","20","2014-03-04","-0.54667","-0.55","-0.53","12"
"9","20","2014-03-05","-0.545","-0.55","-0.54","12"
"9","20","2014-03-06","-0.54667","-0.55","-0.54","12"
"9","20","2014-03-07","-0.5425","-0.55","-0.53","12"
"9","20","2014-03-08","-0.545","-0.55","-0.53","12"
"9","20","2014-03-09","-0.54667","-0.55","-0.54","12"
"9","20","2014-03-10","-0.54667","-0.55","-0.54","12"
"9","20","2014-03-11","-0.54583","-0.55","-0.54","12"
"9","20","2014-03-12","-0.5475","-0.55","-0.54","12"
"9","20","2014-03-13","-0.54667","-0.55","-0.54","12"
"9","20","2014-03-14","-0.5475","-0.55","-0.54","12"
"9","20","2014-03-15","-0.54917","-0.55","-0.54","12"
"9","20","2014-03-16","-0.55","-0.55","-0.55","12"
"9","20","2014-03-17","-0.54667","-0.55","-0.53","12"
"9","20","2014-03-18","-0.55","-0.55","-0.55","12"
"9","20","2014-03-19","-0.54583","-0.55","-0.53","12"
"9","20","2014-03-20","-0.5475","-0.55","-0.54","12"
"9","20","2014-03-21","-0.54833","-0.55","-0.54","12"
"9","20","2014-03-22","-0.5475","-0.55","-0.54","12"
"9","20","2014-03-23","-0.54833","-0.55","-0.54","12"
"9","20","2014-03-24","-0.54833","-0.55","-0.54","12"
"9","20","2014-03-25","-0.55","-0.55","-0.55","12"
"9","20","2014-03-26","-0.54917","-0.55","-0.54","12"
"9","20","2014-03-27","-0.55","-0.56","-0.54","12"
"9","20","2014-03-28","-0.5475","-0.55","-0.53","12"
"9","20","2014-03-29","-0.5475","-0.55","-0.54","12"
"9","20","2014-03-30","-0.54833","-0.55","-0.54","12"
"9","20","2014-03-31","-0.54917","-0.55","-0.54","12"
"9","20","2014-04-01","-0.5475","-0.55","-0.54","12"
"9","20","2014-04-02","-0.54583","-0.55","-0.53","12"
"9","20","2014-04-03","-0.54583","-0.55","-0.53","12"
"9","20","2014-04-04","-0.545","-0.55","-0.54","12"
"9","20","2014-04-05","-0.54083","-0.55","-0.53","12"
"9","20","2014-04-06","-0.54","-0.55","-0.53","12"
"9","20","2014-04-07","-0.545","-0.55","-0.54","12"
"9","20","2014-04-08","-0.54583","-0.55","-0.54","12"
"9","20","2014-04-09","-0.54583","-0.55","-0.53","12"
"9","20","2014-04-10","-0.54833","-0.55","-0.54","12"
"9","20","2014-04-11","-0.54833","-0.55","-0.54","12"
"9","20","2014-04-12","-0.54583","-0.55","-0.54","12"
"9","20","2014-04-13","-0.5475","-0.55","-0.53","12"
"9","20","2014-04-14","-0.55","-0.55","-0.55","12"
"9","20","2014-04-15","-0.55","-0.55","-0.55","12"
"9","20","2014-04-16","-0.54917","-0.56","-0.53","12"
"9","20","2014-04-17","-0.54917","-0.56","-0.54","12"
"9","20","2014-04-18","-0.55083","-0.56","-0.55","12"
"9","20","2014-04-19","-0.54917","-0.55","-0.54","12"
"9","20","2014-04-20","-0.54833","-0.55","-0.54","12"
"9","20","2014-04-21","-0.54583","-0.55","-0.53","12"
"9","20","2014-04-22","-0.545","-0.55","-0.54","12"
"9","20","2014-04-23","-0.5425","-0.55","-0.54","12"
"9","20","2014-04-24","-0.5425","-0.55","-0.53","12"
"9","20","2014-04-25","-0.54333","-0.55","-0.54","12"
"9","20","2014-04-26","-0.545","-0.55","-0.54","12"
"9","20","2014-04-27","-0.54333","-0.55","-0.53","12"
"9","20","2014-04-28","-0.5425","-0.55","-0.54","12"
"9","20","2014-04-29","-0.54667","-0.55","-0.54","12"
"9","20","2014-04-30","-0.54333","-0.55","-0.54","12"
"9","20","2014-05-01","-0.5425","-0.55","-0.54","12"
"9","20","2014-05-02","-0.545","-0.55","-0.54","12"
"9","20","2014-05-03","-0.54083","-0.55","-0.53","12"
"9","20","2014-05-04","-0.54333","-0.55","-0.54","12"
"9","20","2014-05-05","-0.54167","-0.55","-0.53","12"
"9","20","2014-05-06","-0.53833","-0.55","-0.53","12"
"9","20","2014-05-07","-0.53917","-0.55","-0.53","12"
"9","20","2014-05-08","-0.5425","-0.56","-0.53","12"
"9","20","2014-05-09","-0.53833","-0.55","-0.53","12"
"9","20","2014-05-10","-0.535","-0.55","-0.52","12"
"9","20","2014-05-11","-0.5375","-0.55","-0.53","12"
"9","20","2014-05-12","-0.53333","-0.54","-0.53","12"
"9","20","2014-05-13","-0.53333","-0.55","-0.52","12"
"9","20","2014-05-14","-0.5325","-0.54","-0.52","12"
"9","20","2014-05-15","-0.53583","-0.55","-0.52","12"
"9","20","2014-05-16","-0.53167","-0.54","-0.52","12"
"9","20","2014-05-17","-0.53","-0.54","-0.52","12"
"9","20","2014-05-18","-0.5325","-0.54","-0.52","12"
"9","20","2014-05-19","-0.53417","-0.55","-0.52","12"
"9","20","2014-05-20","-0.53","-0.54","-0.52","12"
"9","20","2014-05-21","-0.53333","-0.54","-0.51","12"
"9","20","2014-05-22","-0.52917","-0.54","-0.52","12"
"9","20","2014-05-23","-0.52667","-0.53","-0.51","12"
"9","20","2014-05-24","-0.52333","-0.54","-0.51","12"
"9","20","2014-05-25","-0.5275","-0.53","-0.52","12"
"9","20","2014-05-26","-0.525","-0.54","-0.51","12"
"9","20","2014-05-27","-0.52583","-0.54","-0.51","12"
"9","20","2014-05-28","-0.52417","-0.53","-0.52","12"
"9","20","2014-05-29","-0.53083","-0.54","-0.52","12"
"9","20","2014-05-30","-0.52583","-0.53","-0.52","12"
"9","20","2014-05-31","-0.5275","-0.54","-0.52","12"
"9","20","2014-06-01","-0.52417","-0.53","-0.51","12"
"9","20","2014-06-02","-0.53","-0.54","-0.52","12"
"9","20","2014-06-03","-0.52417","-0.53","-0.52","12"
"9","20","2014-06-04","-0.52083","-0.53","-0.52","12"
"9","20","2014-06-05","-0.52083","-0.53","-0.51","12"
"9","20","2014-06-06","-0.52083","-0.53","-0.51","12"
"9","20","2014-06-07","-0.5225","-0.53","-0.52","12"
"9","20","2014-06-08","-0.5225","-0.53","-0.51","12"
"9","20","2014-06-09","-0.52417","-0.54","-0.51","12"
"9","20","2014-06-10","-0.5225","-0.53","-0.51","12"
"9","20","2014-06-11","-0.51917","-0.53","-0.51","12"
"9","20","2014-06-12","-0.51833","-0.52","-0.51","12"
"9","20","2014-06-13","-0.5225","-0.54","-0.51","12"
"9","20","2014-06-14","-0.51917","-0.52","-0.51","12"
"9","20","2014-06-15","-0.51583","-0.52","-0.51","12"
"9","20","2014-06-16","-0.51833","-0.53","-0.51","12"
"9","20","2014-06-17","-0.52167","-0.53","-0.51","12"
"9","20","2014-06-18","-0.52083","-0.53","-0.51","12"
"9","20","2014-06-19","-0.52083","-0.53","-0.51","12"
"9","20","2014-06-20","-0.5225","-0.53","-0.52","12"
"9","20","2014-06-21","-0.52667","-0.54","-0.52","12"
"9","20","2014-06-22","-0.52833","-0.55","-0.52","12"
"9","20","2014-06-23","-0.53417","-0.55","-0.52","12"
"9","20","2014-06-24","-0.53667","-0.55","-0.52","12"
"9","20","2014-06-25","-0.53667","-0.56","-0.52","12"
"9","20","2014-06-26","-0.535","-0.56","-0.51","12"
"9","20","2014-06-27","-0.53583","-0.55","-0.51","12"
"9","20","2014-06-28","-0.54333","-0.56","-0.52","12"
"9","20","2014-06-29","-0.53583","-0.55","-0.51","12"
"9","20","2014-06-30","-0.5275","-0.56","-0.51","12"
"9","20","2014-07-01","-0.53833","-0.56","-0.52","12"
"9","20","2014-07-02","-0.53417","-0.54","-0.52","12"
"9","20","2014-07-03","-0.535","-0.56","-0.52","12"
"9","20","2014-07-04","-0.55","-0.56","-0.54","12"
"9","20","2014-07-05","-0.54667","-0.56","-0.54","12"
"9","20","2014-07-06","-0.54917","-0.56","-0.54","12"
"9","20","2014-07-07","-0.54333","-0.55","-0.53","12"
"9","20","2014-07-08","-0.52417","-0.54","-0.51","12"
"9","20","2014-07-09","-0.51917","-0.54","-0.51","12"
"9","20","2014-07-10","-0.5175","-0.53","-0.51","12"
"9","20","2014-07-11","-0.52167","-0.53","-0.51","12"
"9","20","2014-07-12","-0.53083","-0.55","-0.52","12"
"9","20","2014-07-13","-0.53583","-0.55","-0.52","12"
"9","20","2014-07-14","-0.5425","-0.55","-0.53","12"
"9","20","2014-07-15","-0.54","-0.55","-0.52","12"
"9","20","2014-07-16","-0.53167","-0.54","-0.52","6"
"9","20","2014-07-19","-0.48475","-0.487","-0.482","4"
"9","20","2014-07-20","-0.4845","-0.485","-0.484","4"
"9","20","2014-07-21","-0.4815","-0.482","-0.48","4"
"9","20","2014-07-22","-0.48225","-0.483","-0.482","4"
"9","20","2014-07-23","-0.484","-0.487","-0.483","4"
"9","20","2014-07-24","-0.484","-0.486","-0.482","4"
"9","20","2014-07-25","-0.485","-0.492","-0.482","4"
"9","20","2014-07-26","-0.4835","-0.485","-0.483","4"
"9","20","2014-07-27","-0.48275","-0.485","-0.481","4"
"9","20","2014-07-28","-0.48375","-0.485","-0.483","4"
"9","20","2014-07-29","-0.4825","-0.483","-0.482","4"
"9","20","2014-07-30","-0.4825","-0.484","-0.482","4"
"9","20","2014-07-31","-0.48575","-0.491","-0.483","4"
"9","20","2014-08-01","-0.4875","-0.491","-0.483","4"
"9","20","2014-08-02","-0.485","-0.488","-0.483","4"
"9","20","2014-08-03","-0.48375","-0.486","-0.483","4"
"9","20","2014-08-04","-0.48475","-0.487","-0.483","4"
"9","20","2014-08-05","-0.48475","-0.487","-0.484","4"
"9","20","2014-08-06","-0.485","-0.489","-0.482","4"
"9","20","2014-08-07","-0.485","-0.487","-0.483","4"
"9","20","2014-08-08","-0.487","-0.492","-0.483","4"
"9","20","2014-08-09","-0.48625","-0.492","-0.483","4"
"9","20","2014-08-10","-0.48725","-0.491","-0.484","4"
"9","20","2014-08-11","-0.487","-0.489","-0.484","4"
"9","20","2014-08-12","-0.48525","-0.488","-0.483","4"
"9","20","2014-08-13","-0.485","-0.489","-0.482","4"
"9","20","2014-08-14","-0.48425","-0.486","-0.482","4"
"9","20","2014-08-15","-0.48275","-0.486","-0.479","4"
"9","20","2014-08-16","-0.483","-0.486","-0.479","4"
"9","20","2014-08-17","-0.48275","-0.49","-0.478","4"
"9","20","2014-08-18","-0.48725","-0.494","-0.482","4"
"9","20","2014-08-19","-0.48775","-0.49","-0.485","4"
"9","20","2014-08-20","-0.48525","-0.489","-0.483","4"
"9","20","2014-08-21","-0.48525","-0.49","-0.481","4"
"9","20","2014-08-22","-0.48725","-0.492","-0.483","4"
"9","20","2014-08-23","-0.48625","-0.489","-0.482","4"
"9","20","2014-08-24","-0.48775","-0.492","-0.484","4"
"9","20","2014-08-25","-0.48625","-0.489","-0.483","4"
"9","20","2014-08-26","-0.48575","-0.486","-0.485","4"
"9","20","2014-08-27","-0.48675","-0.491","-0.483","4"
"9","20","2014-08-28","-0.48925","-0.494","-0.487","4"
"9","20","2014-08-29","-0.4905","-0.494","-0.488","4"
"9","20","2014-08-30","-0.4895","-0.494","-0.487","4"
"9","20","2014-08-31","-0.4885","-0.49","-0.487","4"
"9","20","2014-09-01","-0.48475","-0.486","-0.484","4"
"9","20","2014-09-02","-0.48675","-0.488","-0.484","4"
"9","20","2014-09-03","-0.488","-0.494","-0.484","4"
"9","20","2014-09-04","-0.4895","-0.491","-0.488","4"
"9","20","2014-09-05","-0.48825","-0.49","-0.487","4"
"9","20","2014-09-06","-0.48775","-0.491","-0.485","4"
"9","20","2014-09-07","-0.48975","-0.491","-0.488","4"
"9","20","2014-09-08","-0.4905","-0.497","-0.487","4"
"9","20","2014-09-09","-0.4915","-0.495","-0.488","4"
"9","20","2014-09-10","-0.4895","-0.49","-0.489","4"
"9","20","2014-09-11","-0.489","-0.495","-0.487","4"
"9","20","2014-09-12","-0.4875","-0.489","-0.486","4"
"9","20","2014-09-13","-0.48725","-0.49","-0.484","4"
"9","20","2014-09-14","-0.49","-0.492","-0.489","4"
"9","20","2014-09-15","-0.489","-0.493","-0.487","4"
"9","20","2014-09-16","-0.48975","-0.493","-0.487","4"
"9","20","2014-09-17","-0.48925","-0.492","-0.487","4"
"9","20","2014-09-18","-0.4885","-0.492","-0.486","4"
"9","20","2014-09-19","-0.489","-0.492","-0.486","4"
"9","20","2014-09-20","-0.48925","-0.49","-0.488","4"
"9","20","2014-09-21","-0.48975","-0.492","-0.488","4"
"9","20","2014-09-22","-0.4865","-0.488","-0.484","4"
"9","20","2014-09-23","-0.48725","-0.494","-0.484","4"
"9","20","2014-09-24","-0.48875","-0.489","-0.488","4"
"9","20","2014-09-25","-0.48675","-0.49","-0.485","4"
"9","20","2014-09-26","-0.48825","-0.494","-0.486","4"
"9","20","2014-09-27","-0.49","-0.496","-0.486","4"
"9","20","2014-09-28","-0.49125","-0.494","-0.489","4"
"9","20","2014-09-29","-0.491","-0.496","-0.489","4"
"9","20","2014-09-30","-0.48925","-0.49","-0.489","4"
"9","20","2014-10-01","-0.48875","-0.492","-0.487","4"
"9","20","2014-10-02","-0.489","-0.494","-0.485","4"
"9","20","2014-10-03","-0.49025","-0.493","-0.487","4"
"9","20","2014-10-04","-0.48875","-0.495","-0.485","4"
"9","20","2014-10-05","-0.4885","-0.493","-0.485","4"
"9","20","2014-10-06","-0.48775","-0.491","-0.484","4"
"9","20","2014-10-07","-0.487","-0.49","-0.484","4"
"9","20","2014-10-08","-0.489","-0.492","-0.488","4"
"9","20","2014-10-09","-0.48925","-0.492","-0.488","4"
"9","20","2014-10-10","-0.48875","-0.491","-0.486","4"
"9","20","2014-10-11","-0.48825","-0.493","-0.485","4"
"9","20","2014-10-12","-0.4885","-0.491","-0.486","4"
"9","20","2014-10-13","-0.48725","-0.489","-0.486","4"
"9","20","2014-10-14","-0.4855","-0.487","-0.484","4"
"9","20","2014-10-15","-0.4875","-0.489","-0.486","4"
"9","20","2014-10-16","-0.48725","-0.488","-0.487","4"
"9","20","2014-10-17","-0.48825","-0.492","-0.485","4"
"9","20","2014-10-18","-0.48875","-0.491","-0.487","4"
"9","20","2014-10-19","-0.49025","-0.495","-0.488","4"
"9","20","2014-10-20","-0.4915","-0.496","-0.488","4"
"9","20","2014-10-21","-0.489","-0.493","-0.486","4"
"9","20","2014-10-22","-0.483","-0.488","-0.48","4"
"9","20","2014-10-23","-0.485","-0.487","-0.481","4"
"9","20","2014-10-24","-0.485","-0.49","-0.482","4"
"9","20","2014-10-25","-0.4875","-0.488","-0.487","4"
"9","20","2014-10-26","-0.48825","-0.493","-0.485","4"
"9","20","2014-10-27","-0.4875","-0.495","-0.482","4"
"9","20","2014-10-28","-0.486","-0.493","-0.482","4"
"9","20","2014-10-29","-0.48525","-0.488","-0.482","4"
"9","20","2014-10-30","-0.48625","-0.491","-0.482","4"
"9","20","2014-10-31","-0.48725","-0.492","-0.484","4"
"9","20","2014-11-01","-0.487","-0.491","-0.484","4"
"9","20","2014-11-02","-0.48675","-0.491","-0.485","4"
"9","20","2014-11-03","-0.4855","-0.488","-0.482","4"
"9","20","2014-11-04","-0.484","-0.484","-0.484","4"
"9","20","2014-11-05","-0.482","-0.482","-0.482","4"
"9","20","2014-11-06","-0.48425","-0.488","-0.481","4"
"9","20","2014-11-07","-0.4825","-0.484","-0.481","4"
"9","20","2014-11-08","-0.48275","-0.489","-0.478","4"
"9","20","2014-11-09","-0.4825","-0.485","-0.481","4"
"9","20","2014-11-10","-0.48225","-0.483","-0.482","4"
"9","20","2014-11-11","-0.482","-0.482","-0.482","4"
"9","20","2014-11-12","-0.482","-0.482","-0.482","4"
"9","20","2014-11-13","-0.48325","-0.487","-0.482","4"
"9","20","2014-11-14","-0.481","-0.482","-0.479","4"
"9","20","2014-11-15","-0.482","-0.482","-0.482","4"
"9","20","2014-11-16","-0.482","-0.482","-0.482","4"
"9","20","2014-11-17","-0.482","-0.482","-0.482","4"
"9","20","2014-11-18","-0.482","-0.482","-0.482","4"
"9","20","2014-11-19","-0.482","-0.482","-0.482","4"
"9","20","2014-11-20","-0.482","-0.482","-0.482","4"
"9","20","2014-11-21","-0.482","-0.482","-0.482","4"
"9","20","2014-11-22","-0.482","-0.482","-0.482","4"
"9","20","2014-11-23","-0.482","-0.482","-0.482","4"
"9","20","2014-11-24","-0.48125","-0.482","-0.479","4"
"9","20","2014-11-25","-0.47975","-0.482","-0.479","4"
"9","20","2014-11-26","-0.48125","-0.482","-0.479","4"
"9","20","2014-11-27","-0.4805","-0.482","-0.479","4"
"9","20","2014-11-28","-0.482","-0.482","-0.482","4"
"9","20","2014-11-29","-0.482","-0.482","-0.482","4"
"9","20","2014-11-30","-0.48125","-0.482","-0.479","4"
"9","20","2014-12-01","-0.48125","-0.482","-0.479","4"
"9","20","2014-12-02","-0.482","-0.482","-0.482","4"
"9","20","2014-12-03","-0.47925","-0.482","-0.478","4"
"9","20","2014-12-04","-0.478","-0.479","-0.477","4"
"9","20","2014-12-05","-0.478","-0.481","-0.475","4"
"9","20","2014-12-06","-0.4795","-0.481","-0.475","4"
"9","20","2014-12-07","-0.47875","-0.481","-0.475","4"
"9","20","2014-12-08","-0.481","-0.481","-0.481","4"
"9","20","2014-12-09","-0.47925","-0.481","-0.475","4"
"9","20","2014-12-10","-0.47725","-0.481","-0.475","4"
"9","20","2014-12-11","-0.475","-0.475","-0.475","4"
"9","20","2014-12-12","-0.47575","-0.478","-0.475","4"
"9","20","2014-12-13","-0.47575","-0.478","-0.475","4"
"9","20","2014-12-14","-0.475","-0.475","-0.475","4"
"9","20","2014-12-15","-0.47575","-0.478","-0.475","4"
"9","20","2014-12-16","-0.475","-0.475","-0.475","4"
"9","20","2014-12-17","-0.475","-0.475","-0.475","4"
"9","20","2014-12-18","-0.475","-0.475","-0.475","4"
"9","20","2014-12-19","-0.47775","-0.479","-0.476","4"
"9","20","2014-12-20","-0.479","-0.479","-0.479","4"
"9","20","2014-12-21","-0.47675","-0.479","-0.475","4"
"9","20","2014-12-22","-0.475","-0.475","-0.475","4"
"9","20","2014-12-23","-0.4755","-0.477","-0.475","4"
"9","20","2014-12-24","-0.4765","-0.478","-0.476","4"
"9","20","2014-12-25","-0.47525","-0.476","-0.475","4"
"9","20","2014-12-26","-0.475","-0.475","-0.475","4"
"9","20","2014-12-27","-0.475","-0.475","-0.475","4"
"9","20","2014-12-28","-0.47175","-0.474","-0.468","4"
"9","20","2014-12-29","-0.47275","-0.474","-0.472","4"
"9","20","2014-12-30","-0.472","-0.472","-0.472","4"
"9","20","2014-12-31","-0.472","-0.472","-0.472","4"
"9","20","2015-01-01","-0.47175","-0.473","-0.47","4"
"9","20","2015-01-02","-0.47125","-0.474","-0.47","4"
"9","20","2015-01-03","-0.471","-0.474","-0.468","4"
"9","20","2015-01-04","-0.469","-0.471","-0.468","4"
"9","20","2015-01-05","-0.4695","-0.471","-0.468","4"
"9","20","2015-01-06","-0.468","-0.468","-0.468","4"
"9","20","2015-01-07","-0.468","-0.468","-0.468","4"
"9","20","2015-01-08","-0.468","-0.468","-0.468","4"
"9","20","2015-01-09","-0.468","-0.468","-0.468","4"
"9","20","2015-01-10","-0.46975","-0.473","-0.468","4"
"9","20","2015-01-11","-0.475","-0.475","-0.475","4"
"9","20","2015-01-12","-0.4735","-0.475","-0.472","4"
"9","20","2015-01-13","-0.475","-0.475","-0.475","4"
"9","20","2015-01-14","-0.47325","-0.474","-0.472","4"
"9","20","2015-01-15","-0.472","-0.474","-0.471","4"
"9","20","2015-01-16","-0.47075","-0.471","-0.47","4"
"9","20","2015-01-17","-0.47125","-0.472","-0.47","4"
"9","20","2015-01-18","-0.47125","-0.472","-0.471","4"
"9","20","2015-01-19","-0.4685","-0.47","-0.468","4"
"9","20","2015-01-20","-0.468","-0.468","-0.468","4"
"9","20","2015-01-21","-0.468","-0.468","-0.468","4"
"9","20","2015-01-22","-0.468","-0.468","-0.468","4"
"9","20","2015-01-23","-0.46775","-0.468","-0.467","4"
"9","20","2015-01-24","-0.46525","-0.466","-0.464","4"
"9","20","2015-01-25","-0.464","-0.464","-0.464","4"
"9","20","2015-01-26","-0.464","-0.464","-0.464","4"
"9","20","2015-01-27","-0.46475","-0.467","-0.464","4"
"9","20","2015-01-28","-0.464","-0.464","-0.464","4"
"9","20","2015-01-29","-0.464","-0.464","-0.464","4"
"9","20","2015-01-30","-0.464","-0.464","-0.464","4"
"9","20","2015-01-31","-0.46725","-0.468","-0.466","4"
"9","20","2015-02-01","-0.468","-0.468","-0.468","4"
"9","20","2015-02-02","-0.468","-0.468","-0.468","4"
"9","20","2015-02-03","-0.468","-0.468","-0.468","4"
"9","20","2015-02-04","-0.468","-0.468","-0.468","4"
"9","20","2015-02-05","-0.467","-0.468","-0.466","4"
"9","20","2015-02-06","-0.46675","-0.467","-0.466","4"
"9","20","2015-02-07","-0.46625","-0.467","-0.465","4"
"9","20","2015-02-08","-0.46625","-0.467","-0.466","4"
"9","20","2015-02-09","-0.4665","-0.467","-0.466","4"
"9","20","2015-02-10","-0.46625","-0.467","-0.466","4"
"9","20","2015-02-11","-0.467","-0.467","-0.467","4"
"9","20","2015-02-12","-0.46675","-0.468","-0.464","4"
"9","20","2015-02-13","-0.466","-0.468","-0.464","4"
"9","20","2015-02-14","-0.464","-0.464","-0.464","4"
"9","20","2015-02-15","-0.464","-0.464","-0.464","4"
"9","20","2015-02-16","-0.4625","-0.464","-0.461","4"
"9","20","2015-02-17","-0.4625","-0.464","-0.461","4"
"9","20","2015-02-18","-0.461","-0.461","-0.461","4"
"9","20","2015-02-19","-0.46175","-0.464","-0.461","4"
"9","20","2015-02-20","-0.46325","-0.464","-0.461","4"
"9","20","2015-02-21","-0.4625","-0.464","-0.461","4"
"9","20","2015-02-22","-0.4625","-0.464","-0.461","4"
"9","20","2015-02-23","-0.4625","-0.464","-0.461","4"
"9","20","2015-02-24","-0.46175","-0.464","-0.461","4"
"9","20","2015-02-25","-0.461","-0.461","-0.461","4"
"9","20","2015-02-26","-0.461","-0.461","-0.461","4"
"9","20","2015-02-27","-0.461","-0.461","-0.461","4"
"9","20","2015-02-28","-0.461","-0.461","-0.461","4"
"9","20","2015-03-01","-0.461","-0.461","-0.461","4"
"9","20","2015-03-02","-0.461","-0.461","-0.461","4"
"9","20","2015-03-03","-0.461","-0.461","-0.461","4"
"9","20","2015-03-04","-0.4595","-0.461","-0.458","4"
"9","20","2015-03-05","-0.45725","-0.458","-0.455","4"
"9","20","2015-03-06","-0.45575","-0.458","-0.455","4"
"9","20","2015-03-07","-0.45575","-0.458","-0.455","4"
"9","20","2015-03-08","-0.45575","-0.458","-0.455","4"
"9","20","2015-03-09","-0.455","-0.455","-0.455","4"
"9","20","2015-03-10","-0.455","-0.455","-0.455","4"
"9","20","2015-03-11","-0.455","-0.455","-0.455","4"
"9","20","2015-03-12","-0.455","-0.455","-0.455","4"
"9","20","2015-03-13","-0.455","-0.455","-0.455","4"
"9","20","2015-03-14","-0.455","-0.455","-0.455","4"
"9","20","2015-03-15","-0.455","-0.455","-0.455","4"
"9","20","2015-03-16","-0.455","-0.455","-0.455","4"
"9","20","2015-03-17","-0.455","-0.455","-0.455","4"
"9","20","2015-03-18","-0.455","-0.455","-0.455","4"
"9","20","2015-03-19","-0.455","-0.455","-0.455","4"
"9","20","2015-03-20","-0.455","-0.455","-0.455","4"
"9","20","2015-03-21","-0.455","-0.455","-0.455","4"
"9","20","2015-03-22","-0.455","-0.455","-0.455","4"
"9","20","2015-03-23","-0.45275","-0.455","-0.452","4"
"9","20","2015-03-24","-0.45225","-0.453","-0.452","4"
"9","20","2015-03-25","-0.453","-0.454","-0.452","4"
"9","20","2015-03-26","-0.45425","-0.455","-0.454","4"
"9","20","2015-03-27","-0.4555","-0.456","-0.455","4"
"9","20","2015-03-28","-0.4555","-0.457","-0.453","4"
"9","20","2015-03-29","-0.45425","-0.455","-0.453","4"
"9","20","2015-03-30","-0.45525","-0.456","-0.455","4"
"9","20","2015-03-31","-0.4565","-0.459","-0.455","4"
"9","20","2015-04-01","-0.4565","-0.457","-0.456","4"
"9","20","2015-04-02","-0.457","-0.457","-0.457","4"
"9","20","2015-04-03","-0.457","-0.457","-0.457","4"
"9","20","2015-04-04","-0.45625","-0.457","-0.454","4"
"9","20","2015-04-05","-0.45625","-0.457","-0.454","4"
"9","20","2015-04-06","-0.454","-0.454","-0.454","4"
"9","20","2015-04-07","-0.454","-0.454","-0.454","4"
"9","20","2015-04-08","-0.454","-0.454","-0.454","4"
"9","20","2015-04-09","-0.454","-0.454","-0.454","4"
"9","20","2015-04-10","-0.454","-0.454","-0.454","4"
"9","20","2015-04-11","-0.4525","-0.454","-0.451","4"
"9","20","2015-04-12","-0.451","-0.451","-0.451","4"
"9","20","2015-04-13","-0.45175","-0.454","-0.451","4"
"9","20","2015-04-14","-0.4535","-0.454","-0.452","4"
"9","20","2015-04-15","-0.4525","-0.454","-0.452","4"
"9","20","2015-04-16","-0.4535","-0.455","-0.452","4"
"9","20","2015-04-17","-0.45275","-0.455","-0.452","4"
"9","20","2015-04-18","-0.45425","-0.455","-0.452","4"
"9","20","2015-04-19","-0.45125","-0.452","-0.449","4"
"9","20","2015-04-20","-0.44925","-0.45","-0.449","4"
"9","20","2015-04-21","-0.4525","-0.454","-0.451","4"
"9","20","2015-04-22","-0.45275","-0.453","-0.452","4"
"9","20","2015-04-23","-0.453","-0.453","-0.453","4"
"9","20","2015-04-24","-0.453","-0.453","-0.453","4"
"9","20","2015-04-25","-0.453","-0.453","-0.453","4"
"9","20","2015-04-26","-0.453","-0.453","-0.453","4"
"9","20","2015-04-27","-0.453","-0.453","-0.453","4"
"9","20","2015-04-28","-0.453","-0.453","-0.453","4"
"9","20","2015-04-29","-0.45075","-0.453","-0.45","4"
"9","20","2015-04-30","-0.45075","-0.453","-0.45","4"
"9","20","2015-05-01","-0.4515","-0.453","-0.45","4"
"9","20","2015-05-02","-0.45","-0.45","-0.45","4"
"9","20","2015-05-03","-0.45","-0.45","-0.45","4"
"9","20","2015-05-04","-0.45","-0.45","-0.45","4"
"9","20","2015-05-05","-0.45","-0.45","-0.45","4"
"9","20","2015-05-06","-0.45","-0.45","-0.45","4"
"9","20","2015-05-07","-0.45","-0.45","-0.45","4"
"9","20","2015-05-08","-0.45","-0.45","-0.45","4"
"9","20","2015-05-09","-0.45","-0.45","-0.45","4"
"20","1","2000-05-11","-0.14","-0.14","-0.14","1"
"9","20","2015-05-10","-0.45","-0.45","-0.45","4"
"9","20","2015-05-11","-0.45","-0.45","-0.45","4"
"9","20","2015-05-12","-0.45","-0.45","-0.45","4"
"9","20","2015-05-13","-0.45","-0.45","-0.45","4"
"9","20","2015-05-14","-0.45","-0.45","-0.45","4"
"9","20","2015-05-15","-0.45","-0.45","-0.45","4"
"9","20","2015-05-16","-0.45","-0.45","-0.45","4"
"9","20","2015-05-17","-0.45","-0.45","-0.45","4"
"9","20","2015-05-18","-0.45","-0.45","-0.45","4"
"9","20","2015-05-19","-0.45","-0.45","-0.45","4"
"9","20","2015-05-20","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-21","-0.4485","-0.45","-0.447","4"
"9","20","2015-05-22","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-23","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-24","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-25","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-26","-0.44925","-0.45","-0.447","4"
"9","20","2015-05-27","-0.447","-0.447","-0.447","4"
"9","20","2015-05-28","-0.447","-0.447","-0.447","4"
"9","20","2015-05-29","-0.447","-0.447","-0.447","4"
"9","20","2015-05-30","-0.447","-0.447","-0.447","4"
"9","20","2015-05-31","-0.447","-0.447","-0.447","4"
"9","20","2015-06-01","-0.447","-0.447","-0.447","4"
"9","20","2015-06-02","-0.447","-0.447","-0.447","4"
"9","20","2015-06-03","-0.44475","-0.447","-0.444","4"
"9","20","2015-06-04","-0.44475","-0.447","-0.444","4"
"9","20","2015-06-05","-0.4455","-0.447","-0.444","4"
"9","20","2015-06-06","-0.44675","-0.452","-0.444","4"
"9","20","2015-06-07","-0.4475","-0.451","-0.444","4"
"9","20","2015-06-08","-0.45075","-0.453","-0.449","4"
"9","20","2015-06-09","-0.45025","-0.455","-0.444","4"
"9","20","2015-06-10","-0.45025","-0.454","-0.447","4"
"9","20","2015-06-11","-0.45025","-0.453","-0.448","4"
"9","20","2015-06-12","-0.4495","-0.451","-0.447","4"
"9","20","2015-06-13","-0.45","-0.454","-0.447","4"
"9","20","2015-06-14","-0.45025","-0.453","-0.448","4"
"9","20","2015-06-15","-0.44975","-0.455","-0.445","4"
"9","20","2015-06-16","-0.449","-0.451","-0.447","4"
"9","20","2015-06-17","-0.44975","-0.452","-0.446","4"
"9","20","2015-06-18","-0.452","-0.455","-0.449","4"
"9","20","2015-06-19","-0.45","-0.453","-0.447","4"
"9","20","2015-06-20","-0.44925","-0.453","-0.445","4"
"9","20","2015-06-21","-0.44875","-0.454","-0.444","4"
"9","20","2015-06-22","-0.45","-0.453","-0.445","4"
"9","20","2015-06-23","-0.44975","-0.453","-0.445","4"
"9","20","2015-06-24","-0.452","-0.458","-0.449","4"
"9","20","2015-06-25","-0.453","-0.459","-0.45","4"
"9","20","2015-06-26","-0.45325","-0.456","-0.451","4"
"9","20","2015-06-27","-0.4535","-0.456","-0.452","4"
"9","20","2015-06-28","-0.4555","-0.46","-0.451","4"
"9","20","2015-06-29","-0.45725","-0.46","-0.455","4"
"9","20","2015-06-30","-0.4575","-0.46","-0.456","4"
"9","20","2015-07-01","-0.458","-0.461","-0.455","4"
"9","20","2015-07-02","-0.45775","-0.462","-0.452","4"
"9","20","2015-07-03","-0.4585","-0.462","-0.455","4"
"9","20","2015-07-04","-0.46025","-0.464","-0.458","4"
"9","20","2015-07-05","-0.45925","-0.462","-0.458","4"
"9","20","2015-07-06","-0.45875","-0.461","-0.456","4"
"9","20","2015-07-07","-0.457","-0.46","-0.454","4"
"9","20","2015-07-08","-0.4555","-0.458","-0.452","4"
"9","20","2015-07-09","-0.454","-0.459","-0.451","4"
"9","20","2015-07-10","-0.456","-0.46","-0.453","4"
"9","20","2015-07-11","-0.457","-0.46","-0.454","4"
"9","20","2015-07-12","-0.4575","-0.46","-0.456","4"
"9","20","2015-07-13","-0.45825","-0.466","-0.455","4"
"9","20","2015-07-14","-0.459","-0.464","-0.455","4"
"9","20","2015-07-15","-0.458","-0.461","-0.456","4"
"9","20","2015-07-16","-0.45875","-0.461","-0.456","4"
"9","20","2015-07-17","-0.4585","-0.462","-0.455","4"
"9","20","2015-07-18","-0.45725","-0.466","-0.452","4"
"9","20","2015-07-19","-0.45625","-0.459","-0.455","4"
"9","20","2015-07-20","-0.45675","-0.46","-0.455","4"
"9","20","2015-07-21","-0.46","-0.467","-0.457","4"
"9","20","2015-07-22","-0.46125","-0.463","-0.459","4"
"9","20","2015-07-23","-0.45725","-0.459","-0.455","4"
"9","20","2015-07-24","-0.4585","-0.462","-0.455","4"
"9","20","2015-07-25","-0.45425","-0.455","-0.454","4"
"9","20","2015-07-26","-0.45475","-0.456","-0.453","4"
"9","20","2015-07-27","-0.45375","-0.456","-0.45","4"
"9","20","2015-07-28","-0.45575","-0.459","-0.453","4"
"9","20","2015-07-29","-0.45475","-0.459","-0.452","4"
"9","20","2015-07-30","-0.4555","-0.461","-0.453","4"
"9","20","2015-07-31","-0.45375","-0.464","-0.449","4"
"9","20","2015-08-01","-0.455","-0.458","-0.454","4"
"9","20","2015-08-02","-0.4565","-0.462","-0.453","4"
"9","20","2015-08-03","-0.45825","-0.46","-0.455","4"
"9","20","2015-08-04","-0.46125","-0.465","-0.459","4"
"9","20","2015-08-05","-0.458","-0.46","-0.455","4"
"9","20","2015-08-06","-0.4625","-0.466","-0.459","4"
"9","20","2015-08-07","-0.4625","-0.467","-0.46","4"
"9","20","2015-08-08","-0.46275","-0.466","-0.46","4"
"9","20","2015-08-09","-0.45875","-0.459","-0.458","4"
"9","20","2015-08-10","-0.456","-0.458","-0.454","4"
"9","20","2015-08-11","-0.4555","-0.462","-0.453","4"
"9","20","2015-08-12","-0.45925","-0.462","-0.456","4"
"9","20","2015-08-13","-0.461","-0.462","-0.459","4"
"9","20","2015-08-14","-0.458","-0.462","-0.455","4"
"9","20","2015-08-15","-0.45675","-0.459","-0.455","4"
"9","20","2015-08-16","-0.45375","-0.457","-0.45","4"
"9","20","2015-08-17","-0.45625","-0.458","-0.454","4"
"9","20","2015-08-18","-0.4565","-0.459","-0.454","4"
"9","20","2015-08-19","-0.455","-0.458","-0.452","4"
"9","20","2015-08-20","-0.455","-0.46","-0.45","4"
"9","20","2015-08-21","-0.45825","-0.462","-0.455","4"
"9","20","2015-08-22","-0.45875","-0.465","-0.455","4"
"9","20","2015-08-23","-0.45975","-0.461","-0.457","4"
"9","20","2015-08-24","-0.457","-0.459","-0.456","4"
"9","20","2015-08-25","-0.45725","-0.461","-0.455","4"
"9","20","2015-08-26","-0.45975","-0.463","-0.457","4"
"9","20","2015-08-27","-0.46075","-0.464","-0.458","4"
"9","20","2015-08-28","-0.462","-0.466","-0.458","4"
"9","20","2015-08-29","-0.46325","-0.468","-0.459","4"
"9","20","2015-08-30","-0.4635","-0.466","-0.462","4"
"9","20","2015-08-31","-0.46375","-0.467","-0.461","4"
"9","20","2015-09-01","-0.459","-0.461","-0.457","4"
"9","20","2015-09-02","-0.4585","-0.46","-0.457","4"
"9","20","2015-09-03","-0.45875","-0.459","-0.458","4"
"9","20","2015-09-04","-0.45775","-0.465","-0.45","4"
"9","20","2015-09-05","-0.4575","-0.459","-0.456","4"
"9","20","2015-09-06","-0.45525","-0.459","-0.452","4"
"9","20","2015-09-07","-0.455","-0.459","-0.453","4"
"9","20","2015-09-08","-0.4585","-0.464","-0.455","4"
"9","20","2015-09-09","-0.459","-0.464","-0.455","4"
"9","20","2015-09-10","-0.46","-0.464","-0.458","4"
"9","20","2015-09-11","-0.45875","-0.461","-0.458","4"
"9","20","2015-09-12","-0.46025","-0.465","-0.458","4"
"9","20","2015-09-13","-0.459","-0.461","-0.457","4"
"9","20","2015-09-14","-0.4585","-0.459","-0.458","4"
"9","20","2015-09-15","-0.45825","-0.464","-0.455","4"
"9","20","2015-09-16","-0.45925","-0.462","-0.456","4"
"9","20","2015-09-17","-0.46025","-0.463","-0.457","4"
"9","20","2015-09-18","-0.46025","-0.461","-0.458","4"
"9","20","2015-09-19","-0.45775","-0.461","-0.453","4"
"9","20","2015-09-20","-0.457","-0.464","-0.453","4"
"9","20","2015-09-21","-0.45925","-0.464","-0.457","4"
"9","20","2015-09-22","-0.46125","-0.463","-0.46","4"
"9","20","2015-09-23","-0.4555","-0.458","-0.453","4"
"9","20","2015-09-24","-0.45475","-0.46","-0.452","4"
"9","20","2015-09-25","-0.45775","-0.464","-0.455","4"
"9","20","2015-09-26","-0.46","-0.462","-0.458","4"
"9","20","2015-09-27","-0.46","-0.465","-0.458","4"
"9","20","2015-09-28","-0.458","-0.458","-0.458","4"
"9","20","2015-09-29","-0.4575","-0.458","-0.456","4"
"9","20","2015-09-30","-0.457","-0.462","-0.453","4"
"9","20","2015-10-01","-0.4565","-0.458","-0.452","4"
"9","20","2015-10-02","-0.45775","-0.459","-0.456","4"
"9","20","2015-10-03","-0.45725","-0.458","-0.456","4"
"9","20","2015-10-04","-0.4565","-0.458","-0.455","4"
"9","20","2015-10-05","-0.4595","-0.463","-0.458","4"
"9","20","2015-10-06","-0.46","-0.462","-0.458","4"
"9","20","2015-10-07","-0.45925","-0.464","-0.456","4"
"9","20","2015-10-08","-0.4585","-0.464","-0.456","4"
"9","20","2015-10-09","-0.45775","-0.463","-0.454","4"
"9","20","2015-10-10","-0.4585","-0.464","-0.456","4"
"9","20","2015-10-11","-0.45825","-0.463","-0.456","4"
"9","20","2015-10-12","-0.457","-0.458","-0.456","4"
"9","20","2015-10-13","-0.45625","-0.457","-0.456","4"
"9","20","2015-10-14","-0.45425","-0.456","-0.452","4"
"9","20","2015-10-15","-0.4525","-0.454","-0.451","4"
"9","20","2015-10-16","-0.45325","-0.46","-0.449","4"
"9","20","2015-10-17","-0.455","-0.458","-0.454","4"
"9","20","2015-10-18","-0.45525","-0.461","-0.452","4"
"9","20","2015-10-19","-0.455","-0.46","-0.452","4"
"9","20","2015-10-20","-0.45575","-0.458","-0.455","4"
"9","20","2015-10-21","-0.457","-0.463","-0.454","4"
"9","20","2015-10-22","-0.45575","-0.458","-0.454","4"
"9","20","2015-10-23","-0.45725","-0.463","-0.454","4"
"9","20","2015-10-24","-0.458","-0.46","-0.456","4"
"9","20","2015-10-25","-0.4575","-0.46","-0.456","4"
"9","20","2015-10-26","-0.45775","-0.461","-0.456","4"
"9","20","2015-10-27","-0.457","-0.46","-0.454","4"
"9","20","2015-10-28","-0.45675","-0.458","-0.456","4"
"9","20","2015-10-29","-0.45775","-0.461","-0.456","4"
"9","20","2015-10-30","-0.45575","-0.46","-0.452","4"
"9","20","2015-10-31","-0.4575","-0.461","-0.455","4"
"9","20","2015-11-01","-0.4575","-0.46","-0.456","4"
"9","20","2015-11-02","-0.45425","-0.457","-0.452","4"
"9","20","2015-11-03","-0.457","-0.458","-0.455","4"
"9","20","2015-11-04","-0.45525","-0.457","-0.453","4"
"9","20","2015-11-05","-0.45525","-0.46","-0.452","4"
"9","20","2015-11-06","-0.457","-0.461","-0.455","4"
"9","20","2015-11-07","-0.45975","-0.468","-0.456","4"
"9","20","2015-11-08","-0.45975","-0.462","-0.458","4"
"9","20","2015-11-09","-0.459","-0.461","-0.458","4"
"9","20","2015-11-10","-0.4595","-0.463","-0.458","4"
"9","20","2015-11-11","-0.459","-0.463","-0.456","4"
"9","20","2015-11-12","-0.46025","-0.468","-0.456","4"
"9","20","2015-11-13","-0.4595","-0.463","-0.458","4"
"9","20","2015-11-14","-0.457","-0.459","-0.455","4"
"9","20","2015-11-15","-0.45675","-0.459","-0.456","4"
"9","20","2015-11-16","-0.4565","-0.462","-0.453","4"
"9","20","2015-11-17","-0.45775","-0.459","-0.457","4"
"9","20","2015-11-18","-0.45675","-0.46","-0.454","4"
"9","20","2015-11-19","-0.454","-0.456","-0.452","4"
"9","20","2015-11-20","-0.4535","-0.455","-0.453","4"
"9","20","2015-11-21","-0.4545","-0.455","-0.453","4"
"9","20","2015-11-22","-0.453","-0.455","-0.451","4"
"9","20","2015-11-23","-0.45275","-0.455","-0.451","4"
"9","20","2015-11-24","-0.4515","-0.453","-0.451","4"
"9","20","2015-11-25","-0.45175","-0.454","-0.451","4"
"9","20","2015-11-26","-0.451","-0.451","-0.451","4"
"9","20","2015-11-27","-0.451","-0.454","-0.448","4"
"9","20","2015-11-28","-0.44925","-0.451","-0.446","4"
"9","20","2015-11-29","-0.4495","-0.454","-0.446","4"
"9","20","2015-11-30","-0.449","-0.451","-0.448","4"
"9","20","2015-12-01","-0.4505","-0.454","-0.449","4"
"9","20","2015-12-02","-0.45125","-0.452","-0.451","4"
"9","20","2015-12-03","-0.45125","-0.452","-0.451","4"
"9","20","2015-12-04","-0.45125","-0.452","-0.451","4"
"9","20","2015-12-05","-0.45125","-0.452","-0.449","4"
"9","20","2015-12-06","-0.45125","-0.452","-0.451","4"
"9","20","2015-12-07","-0.4515","-0.455","-0.449","4"
"9","20","2015-12-08","-0.45","-0.455","-0.448","4"
"9","20","2015-12-09","-0.4515","-0.455","-0.449","4"
"9","20","2015-12-10","-0.45025","-0.451","-0.449","4"
"9","20","2015-12-11","-0.448","-0.448","-0.448","4"
"9","20","2015-12-12","-0.4485","-0.45","-0.448","4"
"9","20","2015-12-13","-0.45075","-0.454","-0.448","4"
"9","20","2015-12-14","-0.448","-0.448","-0.448","4"
"9","20","2015-12-15","-0.44825","-0.449","-0.448","4"
"9","20","2015-12-16","-0.451","-0.455","-0.449","4"
"9","20","2015-12-17","-0.44975","-0.452","-0.449","4"
"9","20","2015-12-18","-0.44975","-0.452","-0.449","4"
"9","20","2015-12-19","-0.449","-0.449","-0.449","4"
"9","20","2015-12-20","-0.449","-0.449","-0.449","4"
"9","20","2015-12-21","-0.449","-0.449","-0.449","4"
"9","20","2015-12-22","-0.449","-0.449","-0.449","4"
"9","20","2015-12-23","-0.449","-0.449","-0.449","4"
"9","20","2015-12-24","-0.44925","-0.451","-0.448","4"
"9","20","2015-12-25","-0.449","-0.451","-0.448","4"
"9","20","2015-12-26","-0.449","-0.451","-0.448","4"
"9","20","2015-12-27","-0.44875","-0.451","-0.447","4"
"9","20","2015-12-28","-0.449","-0.451","-0.448","4"
"9","20","2015-12-29","-0.44875","-0.451","-0.448","4"
"9","20","2015-12-30","-0.447","-0.45","-0.445","4"
"9","20","2015-12-31","-0.44675","-0.449","-0.445","4"
"9","20","2016-01-01","-0.44525","-0.446","-0.445","4"
"9","20","2016-01-02","-0.4465","-0.449","-0.444","4"
"9","20","2016-01-03","-0.4445","-0.445","-0.443","4"
"9","20","2016-01-04","-0.44575","-0.448","-0.445","4"
"9","20","2016-01-05","-0.4455","-0.448","-0.444","4"
"9","20","2016-01-06","-0.447","-0.448","-0.445","4"
"9","20","2016-01-07","-0.44575","-0.448","-0.444","4"
"9","20","2016-01-08","-0.444","-0.444","-0.444","4"
"9","20","2016-01-09","-0.4435","-0.448","-0.441","4"
"9","20","2016-01-10","-0.445","-0.445","-0.445","4"
"9","20","2016-01-11","-0.445","-0.445","-0.445","4"
"9","20","2016-01-12","-0.44525","-0.446","-0.445","4"
"9","20","2016-01-13","-0.44575","-0.447","-0.444","4"
"9","20","2016-01-14","-0.44675","-0.448","-0.446","4"
"9","20","2016-01-15","-0.44575","-0.447","-0.444","4"
"9","20","2016-01-16","-0.445","-0.445","-0.445","4"
"9","20","2016-01-17","-0.44475","-0.445","-0.444","4"
"9","20","2016-01-18","-0.445","-0.445","-0.445","4"
"9","20","2016-01-19","-0.44475","-0.445","-0.444","4"
"9","20","2016-01-20","-0.44275","-0.444","-0.442","4"
"9","20","2016-01-21","-0.44175","-0.442","-0.441","4"
"9","20","2016-01-22","-0.4415","-0.442","-0.441","4"
"9","20","2016-01-23","-0.441","-0.441","-0.441","4"
"9","20","2016-01-24","-0.441","-0.441","-0.441","4"
"9","20","2016-01-25","-0.44125","-0.442","-0.441","4"
"9","20","2016-01-26","-0.441","-0.442","-0.439","4"
"9","20","2016-01-27","-0.44175","-0.443","-0.441","4"
"9","20","2016-01-28","-0.44175","-0.442","-0.441","4"
"9","20","2016-01-29","-0.442","-0.442","-0.442","4"
"9","20","2016-01-30","-0.442","-0.442","-0.442","4"
"9","20","2016-01-31","-0.442","-0.442","-0.442","4"
"9","20","2016-02-01","-0.442","-0.442","-0.442","4"
"9","20","2016-02-02","-0.439","-0.439","-0.439","4"
"9","20","2016-02-03","-0.439","-0.44","-0.438","4"
"9","20","2016-02-04","-0.43925","-0.44","-0.439","4"
"9","20","2016-02-05","-0.43875","-0.44","-0.438","4"
"9","20","2016-02-06","-0.439","-0.439","-0.439","4"
"9","20","2016-02-07","-0.43875","-0.439","-0.438","4"
"9","20","2016-02-08","-0.439","-0.439","-0.439","4"
"9","20","2016-02-09","-0.43875","-0.439","-0.438","4"
"9","20","2016-02-10","-0.4385","-0.439","-0.438","4"
"9","20","2016-02-11","-0.439","-0.439","-0.439","4"
"9","20","2016-02-12","-0.43875","-0.439","-0.438","4"
"9","20","2016-02-13","-0.439","-0.439","-0.439","4"
"9","20","2016-02-14","-0.439","-0.439","-0.439","4"
"9","20","2016-02-15","-0.439","-0.439","-0.439","4"
"9","20","2016-02-16","-0.439","-0.439","-0.439","4"
"9","20","2016-02-17","-0.439","-0.439","-0.439","4"
"9","20","2016-02-18","-0.439","-0.439","-0.439","4"
"9","20","2016-02-19","-0.439","-0.439","-0.439","4"
"9","20","2016-02-20","-0.439","-0.439","-0.439","4"
"9","20","2016-02-21","-0.439","-0.439","-0.439","4"
"9","20","2016-02-22","-0.439","-0.439","-0.439","4"
"9","20","2016-02-23","-0.439","-0.439","-0.439","4"
"9","20","2016-02-24","-0.439","-0.439","-0.439","4"
"9","20","2016-02-25","-0.439","-0.439","-0.439","4"
"9","20","2016-02-26","-0.439","-0.439","-0.439","4"
"9","20","2016-02-27","-0.439","-0.439","-0.439","4"
"9","20","2016-02-28","-0.439","-0.439","-0.439","4"
"9","20","2016-02-29","-0.439","-0.439","-0.439","4"
"9","20","2016-03-01","-0.43675","-0.439","-0.433","4"
"9","20","2016-03-02","-0.43675","-0.439","-0.436","4"
"9","20","2016-03-03","-0.43525","-0.436","-0.433","4"
"9","20","2016-03-04","-0.43525","-0.436","-0.433","4"
"9","20","2016-03-05","-0.43525","-0.436","-0.433","4"
"9","20","2016-03-06","-0.4345","-0.436","-0.433","4"
"9","20","2016-03-07","-0.43375","-0.436","-0.433","4"
"9","20","2016-03-08","-0.433","-0.433","-0.433","4"
"9","20","2016-03-09","-0.433","-0.433","-0.433","4"
"9","20","2016-03-10","-0.433","-0.433","-0.433","4"
"9","20","2016-03-11","-0.433","-0.433","-0.433","4"
"9","20","2016-03-12","-0.433","-0.433","-0.433","4"
"9","20","2016-03-13","-0.433","-0.433","-0.433","4"
"9","20","2016-03-14","-0.433","-0.433","-0.433","4"
"9","20","2016-03-15","-0.433","-0.433","-0.433","4"
"9","20","2016-03-16","-0.43275","-0.433","-0.432","4"
"9","20","2016-03-17","-0.43225","-0.433","-0.432","4"
"9","20","2016-03-18","-0.4325","-0.433","-0.432","4"
"9","20","2016-03-19","-0.432","-0.432","-0.432","4"
"9","20","2016-03-20","-0.432","-0.432","-0.432","4"
"9","20","2016-03-21","-0.4315","-0.432","-0.431","4"
"9","20","2016-03-22","-0.4315","-0.432","-0.431","4"
"9","20","2016-03-23","-0.43125","-0.432","-0.431","4"
"9","20","2016-03-24","-0.43025","-0.431","-0.43","4"
"9","20","2016-03-25","-0.431","-0.431","-0.431","4"
"9","20","2016-03-26","-0.43075","-0.431","-0.43","4"
"9","20","2016-03-27","-0.43","-0.431","-0.427","4"
"9","20","2016-03-28","-0.42975","-0.432","-0.428","4"
"9","20","2016-03-29","-0.429","-0.431","-0.428","4"
"9","20","2016-03-30","-0.42875","-0.429","-0.428","4"
"9","20","2016-03-31","-0.429","-0.429","-0.429","4"
"9","20","2016-04-01","-0.42875","-0.43","-0.428","4"
"9","20","2016-04-02","-0.42975","-0.43","-0.429","4"
"9","20","2016-04-03","-0.4285","-0.43","-0.427","4"
"9","20","2016-04-04","-0.42775","-0.43","-0.427","4"
"9","20","2016-04-05","-0.427","-0.427","-0.427","4"
"9","20","2016-04-06","-0.42675","-0.427","-0.426","4"
"9","20","2016-04-07","-0.431","-0.431","-0.431","4"
"9","20","2016-04-08","-0.431","-0.431","-0.431","4"
"9","20","2016-04-09","-0.43025","-0.431","-0.428","4"
"9","20","2016-04-10","-0.42875","-0.431","-0.428","4"
"9","20","2016-04-11","-0.425","-0.425","-0.425","4"
"9","20","2016-04-12","-0.429","-0.431","-0.427","4"
"9","20","2016-04-13","-0.43025","-0.431","-0.429","4"
"9","20","2016-04-14","-0.43025","-0.431","-0.429","4"
"9","20","2016-04-15","-0.42975","-0.43","-0.429","4"
"9","20","2016-04-16","-0.43","-0.431","-0.429","4"
"9","20","2016-04-17","-0.43","-0.431","-0.429","4"
"9","20","2016-04-18","-0.43","-0.43","-0.43","4"
"9","20","2016-04-19","-0.42975","-0.43","-0.429","4"
"9","20","2016-04-20","-0.4285","-0.43","-0.427","4"
"9","20","2016-04-21","-0.4275","-0.43","-0.426","4"
"9","20","2016-04-22","-0.429","-0.43","-0.428","4"
"9","20","2016-04-23","-0.427","-0.427","-0.427","4"
"9","20","2016-04-24","-0.42875","-0.431","-0.428","4"
"9","20","2016-04-25","-0.42725","-0.428","-0.425","4"
"9","20","2016-04-26","-0.42825","-0.431","-0.427","4"
"9","20","2016-04-27","-0.4255","-0.427","-0.425","4"
"9","20","2016-04-28","-0.42475","-0.425","-0.424","4"
"9","20","2016-04-29","-0.42525","-0.428","-0.424","4"
"9","20","2016-04-30","-0.42525","-0.427","-0.424","4"
"9","20","2016-05-01","-0.4245","-0.425","-0.424","4"
"9","20","2016-05-02","-0.4245","-0.425","-0.424","4"
"9","20","2016-05-03","-0.42475","-0.426","-0.424","4"
"9","20","2016-05-04","-0.4245","-0.425","-0.424","4"
"9","20","2016-05-05","-0.424","-0.425","-0.423","4"
"9","20","2016-05-06","-0.426","-0.426","-0.426","4"
"9","20","2016-05-07","-0.426","-0.426","-0.426","4"
"9","20","2016-05-08","-0.426","-0.426","-0.426","4"
"9","20","2016-05-09","-0.426","-0.426","-0.426","4"
"9","20","2016-05-10","-0.426","-0.426","-0.426","4"
"9","20","2016-05-11","-0.42375","-0.426","-0.423","4"
"9","20","2016-05-12","-0.42225","-0.423","-0.42","4"
"9","20","2016-05-13","-0.42","-0.42","-0.42","4"
"9","20","2016-05-14","-0.42075","-0.423","-0.42","4"
"9","20","2016-05-15","-0.42","-0.42","-0.42","4"
"9","20","2016-05-16","-0.42","-0.42","-0.42","4"
"9","20","2016-05-17","-0.42","-0.42","-0.42","4"
"9","20","2016-05-18","-0.42","-0.42","-0.42","4"
"9","20","2016-05-19","-0.42","-0.42","-0.42","4"
"9","20","2016-05-20","-0.42","-0.42","-0.42","4"
"9","20","2016-05-21","-0.42","-0.42","-0.42","4"
"9","20","2016-05-22","-0.42","-0.42","-0.42","4"
"9","20","2016-05-23","-0.42","-0.42","-0.42","4"
"9","20","2016-05-24","-0.42","-0.42","-0.42","4"
"9","20","2016-05-25","-0.42","-0.42","-0.42","4"
"9","20","2016-05-26","-0.42","-0.42","-0.42","4"
"9","20","2016-05-27","-0.42","-0.42","-0.42","4"
"9","20","2016-05-28","-0.42","-0.42","-0.42","4"
"9","20","2016-05-29","-0.42","-0.42","-0.42","4"
"9","20","2016-05-30","-0.42","-0.42","-0.42","4"
"9","20","2016-05-31","-0.42","-0.42","-0.42","4"
"9","20","2016-06-01","-0.42","-0.42","-0.42","4"
"9","20","2016-06-02","-0.42","-0.42","-0.42","4"
"9","20","2016-06-03","-0.42","-0.42","-0.42","4"
"9","20","2016-06-04","-0.41925","-0.42","-0.417","4"
"9","20","2016-06-05","-0.42","-0.42","-0.42","4"
"9","20","2016-06-06","-0.42","-0.42","-0.42","4"
"9","20","2016-06-07","-0.41925","-0.42","-0.417","4"
"9","20","2016-06-08","-0.41775","-0.42","-0.417","4"
"9","20","2016-06-09","-0.42","-0.42","-0.42","4"
"9","20","2016-06-10","-0.4185","-0.42","-0.417","4"
"9","20","2016-06-11","-0.41775","-0.42","-0.417","4"
"9","20","2016-06-12","-0.42","-0.42","-0.42","4"
"9","20","2016-06-13","-0.41925","-0.42","-0.417","4"
"9","20","2016-06-14","-0.41775","-0.42","-0.417","4"
"9","20","2016-06-15","-0.417","-0.417","-0.417","4"
"9","20","2016-06-16","-0.417","-0.417","-0.417","4"
"9","20","2016-06-17","-0.417","-0.417","-0.417","4"
"9","20","2016-06-18","-0.417","-0.417","-0.417","4"
"9","20","2016-06-19","-0.417","-0.417","-0.417","4"
"9","20","2016-06-20","-0.417","-0.417","-0.417","4"
"9","20","2016-06-21","-0.417","-0.417","-0.417","4"
"9","20","2016-06-22","-0.417","-0.417","-0.417","4"
"9","20","2016-06-23","-0.41625","-0.417","-0.414","4"
"9","20","2016-06-24","-0.41775","-0.42","-0.417","4"
"9","20","2016-06-25","-0.41475","-0.417","-0.414","4"
"9","20","2016-06-26","-0.4155","-0.417","-0.414","4"
"9","20","2016-06-27","-0.414","-0.414","-0.414","4"
"9","20","2016-06-28","-0.41475","-0.417","-0.414","4"
"9","20","2016-06-29","-0.417","-0.417","-0.417","4"
"9","20","2016-06-30","-0.414","-0.414","-0.414","4"
"9","20","2016-07-01","-0.41475","-0.417","-0.414","4"
"9","20","2016-07-02","-0.41475","-0.417","-0.414","4"
"9","20","2016-07-03","-0.41575","-0.421","-0.414","4"
"9","20","2016-07-04","-0.41975","-0.425","-0.414","4"
"9","20","2016-07-05","-0.422","-0.426","-0.419","4"
"9","20","2016-07-06","-0.4215","-0.427","-0.417","4"
"9","20","2016-07-07","-0.424","-0.43","-0.421","4"
"9","20","2016-07-08","-0.4255","-0.427","-0.423","4"
"9","20","2016-07-09","-0.42475","-0.429","-0.421","4"
"9","20","2016-07-10","-0.4295","-0.435","-0.426","4"
"9","20","2016-07-11","-0.427","-0.428","-0.426","4"
"9","20","2016-07-12","-0.4235","-0.427","-0.421","4"
"9","20","2016-07-13","-0.42325","-0.426","-0.421","4"
"9","20","2016-07-14","-0.42","-0.421","-0.418","4"
"9","20","2016-07-15","-0.4205","-0.422","-0.419","4"
"9","20","2016-07-16","-0.4235","-0.431","-0.42","4"
"9","20","2016-07-17","-0.42675","-0.435","-0.423","4"
"9","20","2016-07-18","-0.43","-0.436","-0.425","4"
"9","20","2016-07-19","-0.43075","-0.433","-0.428","4"
"9","20","2016-07-20","-0.42925","-0.432","-0.426","4"
"9","20","2016-07-21","-0.43","-0.433","-0.427","4"
"9","20","2016-07-22","-0.428","-0.43","-0.426","4"
"9","20","2016-07-23","-0.426","-0.428","-0.423","4"
"9","20","2016-07-24","-0.4265","-0.432","-0.423","4"
"9","20","2016-07-25","-0.4255","-0.43","-0.423","4"
"9","20","2016-07-26","-0.427","-0.433","-0.425","4"
"9","20","2016-07-27","-0.42725","-0.433","-0.425","4"
"9","20","2016-07-28","-0.42675","-0.435","-0.423","4"
"9","20","2016-07-29","-0.42875","-0.435","-0.425","4"
"9","20","2016-07-30","-0.43025","-0.432","-0.426","4"
"9","20","2016-07-31","-0.42625","-0.427","-0.425","4"
"9","20","2016-08-01","-0.427","-0.433","-0.423","4"
"9","20","2016-08-02","-0.4255","-0.428","-0.423","4"
"9","20","2016-08-03","-0.42725","-0.432","-0.424","4"
"9","20","2016-08-04","-0.4275","-0.43","-0.425","4"
"9","20","2016-08-05","-0.424","-0.427","-0.422","4"
"9","20","2016-08-06","-0.4225","-0.428","-0.42","4"
"9","20","2016-08-07","-0.42675","-0.432","-0.424","4"
"9","20","2016-08-08","-0.42975","-0.432","-0.427","4"
"9","20","2016-08-09","-0.4285","-0.432","-0.427","4"
"9","20","2016-08-10","-0.424","-0.428","-0.421","4"
"9","20","2016-08-11","-0.426","-0.431","-0.423","4"
"9","20","2016-08-12","-0.42575","-0.433","-0.422","4"
"9","20","2016-08-13","-0.42825","-0.433","-0.426","4"
"9","20","2016-08-14","-0.43","-0.435","-0.425","4"
"9","20","2016-08-15","-0.43","-0.433","-0.428","4"
"9","20","2016-08-16","-0.42975","-0.432","-0.427","4"
"9","20","2016-08-17","-0.4295","-0.432","-0.425","4"
"9","20","2016-08-18","-0.4275","-0.428","-0.426","4"
"9","20","2016-08-19","-0.4275","-0.435","-0.423","4"
"9","20","2016-08-20","-0.4295","-0.431","-0.426","4"
"9","20","2016-08-21","-0.42725","-0.433","-0.425","4"
"9","20","2016-08-22","-0.42775","-0.435","-0.425","4"
"9","20","2016-08-23","-0.43125","-0.436","-0.427","4"
"9","20","2016-08-24","-0.4335","-0.437","-0.432","4"
"9","20","2016-08-25","-0.43275","-0.436","-0.43","4"
"9","20","2016-08-26","-0.433","-0.436","-0.431","4"
"9","20","2016-08-27","-0.43275","-0.436","-0.43","4"
"9","20","2016-08-28","-0.432","-0.435","-0.43","4"
"9","20","2016-08-29","-0.43125","-0.433","-0.429","4"
"9","20","2016-08-30","-0.42925","-0.431","-0.427","4"
"9","20","2016-08-31","-0.42925","-0.433","-0.426","4"
"9","20","2016-09-01","-0.42975","-0.434","-0.426","4"
"9","20","2016-09-02","-0.431","-0.435","-0.428","4"
"9","20","2016-09-03","-0.4315","-0.433","-0.43","4"
"9","20","2016-09-04","-0.4305","-0.432","-0.428","4"
"9","20","2016-09-05","-0.4285","-0.429","-0.428","4"
"9","20","2016-09-06","-0.4285","-0.433","-0.424","4"
"9","20","2016-09-07","-0.43075","-0.437","-0.426","4"
"9","20","2016-09-08","-0.43","-0.435","-0.426","4"
"9","20","2016-09-09","-0.4305","-0.434","-0.428","4"
"9","20","2016-09-10","-0.432","-0.435","-0.43","4"
"9","20","2016-09-11","-0.4315","-0.434","-0.429","4"
"9","20","2016-09-12","-0.43225","-0.438","-0.429","4"
"9","20","2016-09-13","-0.43075","-0.433","-0.429","4"
"9","20","2016-09-14","-0.429","-0.433","-0.426","4"
"9","20","2016-09-15","-0.42925","-0.431","-0.427","4"
"9","20","2016-09-16","-0.4265","-0.429","-0.425","4"
"9","20","2016-09-17","-0.4255","-0.427","-0.423","4"
"9","20","2016-09-18","-0.42625","-0.427","-0.426","4"
"9","20","2016-09-19","-0.42625","-0.427","-0.426","4"
"9","20","2016-09-20","-0.42675","-0.429","-0.426","4"
"9","20","2016-09-21","-0.42775","-0.429","-0.427","4"
"9","20","2016-09-22","-0.42775","-0.432","-0.426","4"
"9","20","2016-09-23","-0.42825","-0.432","-0.426","4"
"9","20","2016-09-24","-0.427","-0.429","-0.425","4"
"9","20","2016-09-25","-0.4285","-0.432","-0.427","4"
"9","20","2016-09-26","-0.42825","-0.431","-0.425","4"
"9","20","2016-09-27","-0.42775","-0.429","-0.425","4"
"9","20","2016-09-28","-0.4295","-0.434","-0.427","4"
"9","20","2016-09-29","-0.42925","-0.433","-0.427","4"
"9","20","2016-09-30","-0.42975","-0.436","-0.426","4"
"9","20","2016-10-01","-0.4285","-0.429","-0.428","4"
"9","20","2016-10-02","-0.4275","-0.43","-0.426","4"
"9","20","2016-10-03","-0.427","-0.432","-0.425","4"
"9","20","2016-10-04","-0.428","-0.431","-0.425","4"
"9","20","2016-10-05","-0.42875","-0.432","-0.426","4"
"9","20","2016-10-06","-0.42725","-0.429","-0.426","4"
"9","20","2016-10-07","-0.42825","-0.434","-0.425","4"
"9","20","2016-10-08","-0.428","-0.433","-0.426","4"
"9","20","2016-10-09","-0.42525","-0.426","-0.425","4"
"9","20","2016-10-10","-0.424","-0.43","-0.42","4"
"9","20","2016-10-11","-0.422","-0.423","-0.421","4"
"9","20","2016-10-12","-0.42125","-0.425","-0.419","4"
"9","20","2016-10-13","-0.42375","-0.425","-0.421","4"
"9","20","2016-10-14","-0.426","-0.427","-0.425","4"
"9","20","2016-10-15","-0.4275","-0.43","-0.424","4"
"9","20","2016-10-16","-0.4265","-0.429","-0.424","4"
"9","20","2016-10-17","-0.42875","-0.431","-0.426","4"
"9","20","2016-10-18","-0.426","-0.43","-0.424","4"
"9","20","2016-10-19","-0.42575","-0.427","-0.425","4"
"9","20","2016-10-20","-0.42425","-0.426","-0.423","4"
"9","20","2016-10-21","-0.422","-0.426","-0.416","4"
"9","20","2016-10-22","-0.422","-0.425","-0.419","4"
"9","20","2016-10-23","-0.42375","-0.43","-0.42","4"
"9","20","2016-10-24","-0.42675","-0.429","-0.425","4"
"9","20","2016-10-25","-0.42675","-0.427","-0.426","4"
"9","20","2016-10-26","-0.42675","-0.428","-0.424","4"
"9","20","2016-10-27","-0.42575","-0.428","-0.424","4"
"9","20","2016-10-28","-0.426","-0.431","-0.423","4"
"9","20","2016-10-29","-0.42875","-0.432","-0.426","4"
"9","20","2016-10-30","-0.4285","-0.432","-0.425","4"
"9","20","2016-10-31","-0.42875","-0.431","-0.426","4"
"9","20","2016-11-01","-0.427","-0.432","-0.423","4"
"9","20","2016-11-02","-0.427","-0.429","-0.426","4"
"9","20","2016-11-03","-0.426","-0.429","-0.425","4"
"9","20","2016-11-04","-0.42425","-0.428","-0.42","4"
"9","20","2016-11-05","-0.42575","-0.426","-0.425","4"
"9","20","2016-11-06","-0.42375","-0.425","-0.421","4"
"9","20","2016-11-07","-0.4235","-0.426","-0.42","4"
"9","20","2016-11-08","-0.4225","-0.423","-0.421","4"
"9","20","2016-11-09","-0.422","-0.423","-0.421","4"
"9","20","2016-11-10","-0.41975","-0.424","-0.416","4"
"9","20","2016-11-11","-0.42425","-0.427","-0.42","4"
"9","20","2016-11-12","-0.42075","-0.423","-0.42","4"
"9","20","2016-11-13","-0.421","-0.423","-0.42","4"
"9","20","2016-11-14","-0.4225","-0.424","-0.422","4"
"9","20","2016-11-15","-0.42475","-0.425","-0.424","4"
"9","20","2016-11-16","-0.425","-0.425","-0.425","4"
"9","20","2016-11-17","-0.425","-0.425","-0.425","4"
"9","20","2016-11-18","-0.425","-0.425","-0.425","4"
"9","20","2016-11-19","-0.42375","-0.425","-0.421","4"
"20","1","2001-12-06","-0.616","-0.616","-0.616","1"
"9","20","2016-11-20","-0.42225","-0.423","-0.42","4"
"9","20","2016-11-21","-0.4225","-0.425","-0.42","4"
"9","20","2016-11-22","-0.424","-0.425","-0.421","4"
"9","20","2016-11-23","-0.42125","-0.425","-0.418","4"
"9","20","2016-11-24","-0.424","-0.425","-0.421","4"
"25","15.59","2001-12-23","-0.23","-0.24","-0.22","4"
"9","20","2016-11-25","-0.423","-0.425","-0.421","4"
"9","20","2016-11-26","-0.425","-0.425","-0.425","4"
"9","20","2016-11-27","-0.42125","-0.422","-0.421","4"
"9","20","2016-11-28","-0.4205","-0.421","-0.42","4"
"9","20","2016-11-29","-0.42225","-0.423","-0.42","4"
"9","20","2016-11-30","-0.4215","-0.423","-0.418","4"
"9","20","2016-12-01","-0.4215","-0.423","-0.42","4"
"9","20","2016-12-02","-0.41875","-0.421","-0.417","4"
"9","20","2016-12-03","-0.4195","-0.423","-0.416","4"
"9","20","2016-12-04","-0.4175","-0.42","-0.415","4"
"9","20","2016-12-05","-0.41775","-0.423","-0.414","4"
"9","20","2016-12-06","-0.416","-0.418","-0.414","4"
"9","20","2016-12-07","-0.41775","-0.419","-0.415","4"
"9","20","2016-12-08","-0.41725","-0.421","-0.416","4"
"9","20","2016-12-09","-0.41925","-0.42","-0.417","4"
"9","20","2016-12-10","-0.424","-0.426","-0.421","4"
"9","20","2016-12-11","-0.419","-0.421","-0.417","4"
"9","20","2016-12-12","-0.41725","-0.421","-0.416","4"
"9","20","2016-12-13","-0.4175","-0.421","-0.415","4"
"9","20","2016-12-14","-0.41825","-0.425","-0.416","4"
"9","20","2016-12-15","-0.41775","-0.423","-0.416","4"
"9","20","2016-12-16","-0.417","-0.421","-0.415","4"
"9","20","2016-12-17","-0.41575","-0.42","-0.414","4"
"9","20","2016-12-18","-0.416","-0.419","-0.414","4"
"9","20","2016-12-19","-0.416","-0.416","-0.416","4"
"9","20","2016-12-20","-0.417","-0.42","-0.416","4"
"9","20","2016-12-21","-0.41775","-0.42","-0.417","4"
"9","20","2016-12-22","-0.41825","-0.42","-0.417","4"
"9","20","2016-12-23","-0.42","-0.423","-0.417","4"
"9","20","2016-12-24","-0.42","-0.423","-0.417","4"
"9","20","2016-12-25","-0.41775","-0.42","-0.417","4"
"9","20","2016-12-26","-0.42075","-0.422","-0.42","4"
"9","20","2016-12-27","-0.41875","-0.421","-0.417","4"
"9","20","2016-12-28","-0.42","-0.423","-0.417","4"
"9","20","2016-12-29","-0.4185","-0.42","-0.417","4"
"9","20","2016-12-30","-0.41575","-0.42","-0.413","4"
"9","20","2016-12-31","-0.4175","-0.42","-0.416","4"
"9","20","2017-01-01","-0.4145","-0.416","-0.413","4"
"9","20","2017-01-02","-0.41475","-0.416","-0.412","4"
"9","20","2017-01-03","-0.4145","-0.416","-0.412","4"
"9","20","2017-01-04","-0.415","-0.416","-0.412","4"
"9","20","2017-01-05","-0.4145","-0.416","-0.412","4"
"9","20","2017-01-06","-0.41225","-0.415","-0.411","4"
"9","20","2017-01-07","-0.412","-0.415","-0.411","4"
"9","20","2017-01-08","-0.41475","-0.416","-0.413","4"
"9","20","2017-01-09","-0.41275","-0.416","-0.411","4"
"9","20","2017-01-10","-0.41275","-0.415","-0.411","4"
"9","20","2017-01-11","-0.41175","-0.412","-0.411","4"
"9","20","2017-01-12","-0.41375","-0.416","-0.412","4"
"9","20","2017-01-13","-0.41525","-0.416","-0.413","4"
"9","20","2017-01-14","-0.41375","-0.416","-0.413","4"
"9","20","2017-01-15","-0.4145","-0.416","-0.413","4"
"9","20","2017-01-16","-0.4155","-0.416","-0.414","4"
"9","20","2017-01-17","-0.41225","-0.414","-0.411","4"
"9","20","2017-01-18","-0.411","-0.411","-0.411","4"
"9","20","2017-01-19","-0.411","-0.411","-0.411","4"
"9","20","2017-01-20","-0.411","-0.411","-0.411","4"
"9","20","2017-01-21","-0.411","-0.411","-0.411","4"
"9","20","2017-01-22","-0.41025","-0.411","-0.408","4"
"9","20","2017-01-23","-0.40975","-0.412","-0.408","4"
"9","20","2017-01-24","-0.412","-0.412","-0.412","4"
"9","20","2017-01-25","-0.412","-0.412","-0.412","4"
"9","20","2017-01-26","-0.4105","-0.412","-0.409","4"
"9","20","2017-01-27","-0.412","-0.412","-0.412","4"
"9","20","2017-01-28","-0.412","-0.412","-0.412","4"
"9","20","2017-01-29","-0.412","-0.412","-0.412","4"
"9","20","2017-01-30","-0.412","-0.414","-0.41","4"
"9","20","2017-01-31","-0.41375","-0.416","-0.41","4"
"9","20","2017-02-01","-0.41","-0.41","-0.41","4"
"9","20","2017-02-02","-0.41","-0.41","-0.41","4"
"9","20","2017-02-03","-0.41","-0.41","-0.41","4"
"9","20","2017-02-04","-0.41","-0.41","-0.41","4"
"9","20","2017-02-05","-0.41","-0.41","-0.41","4"
"9","20","2017-02-06","-0.4085","-0.41","-0.407","4"
"9","20","2017-02-07","-0.4085","-0.41","-0.407","4"
"9","20","2017-02-08","-0.407","-0.407","-0.407","4"
"9","20","2017-02-09","-0.41075","-0.411","-0.41","4"
"9","20","2017-02-10","-0.409","-0.41","-0.408","4"
"9","20","2017-02-11","-0.4075","-0.408","-0.407","4"
"9","20","2017-02-12","-0.4085","-0.41","-0.407","4"
"9","20","2017-02-13","-0.4085","-0.41","-0.407","4"
"9","20","2017-02-14","-0.407","-0.407","-0.407","4"
"9","20","2017-02-15","-0.40775","-0.41","-0.407","4"
"9","20","2017-02-16","-0.407","-0.407","-0.407","4"
"9","20","2017-02-17","-0.4085","-0.41","-0.407","4"
"9","20","2017-02-18","-0.407","-0.407","-0.407","4"
"9","20","2017-02-19","-0.407","-0.407","-0.407","4"
"9","20","2017-02-20","-0.407","-0.407","-0.407","4"
"9","20","2017-02-21","-0.407","-0.407","-0.407","4"
"9","20","2017-02-22","-0.40625","-0.407","-0.404","4"
"9","20","2017-02-23","-0.40825","-0.41","-0.406","4"
"9","20","2017-02-24","-0.411","-0.411","-0.411","4"
"9","20","2017-02-25","-0.411","-0.411","-0.411","4"
"9","20","2017-02-26","-0.411","-0.411","-0.411","4"
"9","20","2017-02-27","-0.411","-0.411","-0.411","4"
"9","20","2017-02-28","-0.411","-0.411","-0.411","4"
"9","20","2017-03-01","-0.411","-0.411","-0.411","4"
"9","20","2017-03-02","-0.411","-0.411","-0.411","4"
"9","20","2017-03-03","-0.411","-0.411","-0.411","4"
"9","20","2017-03-04","-0.411","-0.411","-0.411","4"
"9","20","2017-03-05","-0.411","-0.411","-0.411","4"
"9","20","2017-03-06","-0.411","-0.411","-0.411","4"
"9","20","2017-03-07","-0.411","-0.411","-0.411","4"
"9","20","2017-03-08","-0.411","-0.411","-0.411","4"
"9","20","2017-03-09","-0.411","-0.411","-0.411","4"
"9","20","2017-03-10","-0.411","-0.411","-0.411","4"
"9","20","2017-03-11","-0.411","-0.411","-0.411","4"
"9","20","2017-03-12","-0.4095","-0.411","-0.408","4"
"9","20","2017-03-13","-0.40575","-0.408","-0.405","4"
"9","20","2017-03-14","-0.405","-0.405","-0.405","4"
"9","20","2017-03-15","-0.405","-0.405","-0.405","4"
"9","20","2017-03-16","-0.405","-0.405","-0.405","4"
"9","20","2017-03-17","-0.405","-0.405","-0.405","4"
"9","20","2017-03-18","-0.405","-0.405","-0.405","4"
"9","20","2017-03-19","-0.40525","-0.406","-0.405","4"
"9","20","2017-03-20","-0.40675","-0.407","-0.406","4"
"9","20","2017-03-21","-0.40775","-0.409","-0.406","4"
"9","20","2017-03-22","-0.40825","-0.409","-0.406","4"
"9","20","2017-03-23","-0.406","-0.406","-0.406","4"
"9","20","2017-03-24","-0.405","-0.406","-0.403","4"
"9","20","2017-03-25","-0.405","-0.407","-0.403","4"
"9","20","2017-03-26","-0.406","-0.409","-0.405","4"
"9","20","2017-03-27","-0.40575","-0.406","-0.405","4"
"9","20","2017-03-28","-0.40575","-0.406","-0.405","4"
"9","20","2017-03-29","-0.40675","-0.409","-0.406","4"
"9","20","2017-03-30","-0.406","-0.406","-0.406","4"
"9","20","2017-03-31","-0.406","-0.406","-0.406","4"
"9","20","2017-04-01","-0.406","-0.406","-0.406","4"
"9","20","2017-04-02","-0.406","-0.406","-0.406","4"
"9","20","2017-04-03","-0.406","-0.406","-0.406","4"
"9","20","2017-04-04","-0.406","-0.406","-0.406","4"
"9","20","2017-04-05","-0.406","-0.406","-0.406","4"
"9","20","2017-04-06","-0.406","-0.406","-0.406","4"
"9","20","2017-04-07","-0.406","-0.406","-0.406","4"
"9","20","2017-04-08","-0.4045","-0.406","-0.403","4"
"9","20","2017-04-09","-0.40625","-0.407","-0.406","4"
"9","20","2017-04-10","-0.40575","-0.406","-0.405","4"
"9","20","2017-04-11","-0.408","-0.408","-0.408","4"
"9","20","2017-04-12","-0.4065","-0.408","-0.405","4"
"9","20","2017-04-13","-0.405","-0.405","-0.405","4"
"9","20","2017-04-14","-0.405","-0.408","-0.402","4"
"9","20","2017-04-15","-0.4035","-0.405","-0.402","4"
"9","20","2017-04-16","-0.405","-0.405","-0.405","4"
"9","20","2017-04-17","-0.40275","-0.405","-0.402","4"
"9","20","2017-04-18","-0.4035","-0.405","-0.402","4"
"9","20","2017-04-19","-0.40425","-0.405","-0.402","4"
"9","20","2017-04-20","-0.40275","-0.405","-0.402","4"
"9","20","2017-04-21","-0.40575","-0.408","-0.405","4"
"9","20","2017-04-22","-0.40725","-0.408","-0.407","4"
"9","20","2017-04-23","-0.407","-0.408","-0.405","4"
"9","20","2017-04-24","-0.4035","-0.405","-0.402","4"
"9","20","2017-04-25","-0.40275","-0.405","-0.402","4"
"9","20","2017-04-26","-0.402","-0.402","-0.402","4"
"9","20","2017-04-27","-0.402","-0.402","-0.402","4"
"9","20","2017-04-28","-0.402","-0.402","-0.402","4"
"9","20","2017-04-29","-0.402","-0.402","-0.402","4"
"9","20","2017-04-30","-0.402","-0.402","-0.402","4"
"9","20","2017-05-01","-0.402","-0.402","-0.402","4"
"9","20","2017-05-02","-0.402","-0.402","-0.402","4"
"9","20","2017-05-03","-0.402","-0.402","-0.402","4"
"9","20","2017-05-04","-0.402","-0.402","-0.402","4"
"9","20","2017-05-05","-0.402","-0.402","-0.402","4"
"9","20","2017-05-06","-0.402","-0.402","-0.402","4"
"9","20","2017-05-07","-0.402","-0.402","-0.402","4"
"9","20","2017-05-08","-0.40275","-0.405","-0.402","4"
"9","20","2017-05-09","-0.402","-0.402","-0.402","4"
"9","20","2017-05-10","-0.4035","-0.405","-0.402","4"
"9","20","2017-05-11","-0.40275","-0.405","-0.402","4"
"9","20","2017-05-12","-0.402","-0.402","-0.402","4"
"9","20","2017-05-13","-0.40275","-0.405","-0.402","4"
"9","20","2017-05-14","-0.4035","-0.405","-0.402","4"
"9","20","2017-05-15","-0.402","-0.402","-0.402","4"
"9","20","2017-05-16","-0.402","-0.402","-0.402","4"
"9","20","2017-05-17","-0.40275","-0.405","-0.402","4"
"9","20","2017-05-18","-0.402","-0.402","-0.402","4"
"9","20","2017-05-19","-0.402","-0.402","-0.402","4"
"9","20","2017-05-20","-0.402","-0.402","-0.402","4"
"9","20","2017-05-21","-0.40275","-0.405","-0.402","4"
"9","20","2017-05-22","-0.4035","-0.405","-0.402","4"
"9","20","2017-05-23","-0.40425","-0.405","-0.402","4"
"9","20","2017-05-24","-0.4035","-0.405","-0.402","4"
"9","20","2017-05-25","-0.405","-0.405","-0.405","4"
"9","20","2017-05-26","-0.4065","-0.408","-0.405","4"
"9","20","2017-05-27","-0.405","-0.405","-0.405","4"
"9","20","2017-05-28","-0.40575","-0.408","-0.405","4"
"9","20","2017-05-29","-0.40725","-0.408","-0.405","4"
"9","20","2017-05-30","-0.408","-0.408","-0.408","4"
"9","20","2017-05-31","-0.40725","-0.408","-0.405","4"
"9","20","2017-06-01","-0.408","-0.408","-0.408","4"
"9","20","2017-06-02","-0.408","-0.408","-0.408","4"
"9","20","2017-06-03","-0.409","-0.412","-0.408","4"
"9","20","2017-06-04","-0.40975","-0.412","-0.408","4"
"9","20","2017-06-05","-0.411","-0.414","-0.409","4"
"9","20","2017-06-06","-0.41225","-0.415","-0.409","4"
"9","20","2017-06-07","-0.41075","-0.412","-0.408","4"
"9","20","2017-06-08","-0.415","-0.421","-0.411","4"
"9","20","2017-06-09","-0.4155","-0.417","-0.413","4"
"9","20","2017-06-10","-0.415","-0.418","-0.412","4"
"20","1","2006-11-03","0.006","0.006","0.006","1"
"15","22","2013-08-05","-0.36433","-0.371","-0.357","12"
"20","1","2007-10-01","0.078","0.078","0.078","1"
"15","22","2013-08-06","-0.36883","-0.377","-0.36","12"
"20","1","2008-12-21","-0.972","-0.972","-0.972","1"
"20","1","2009-11-23","-0.243","-0.243","-0.243","1"
"20","1.6","2013-11-18","-0.002","-0.005","0.003","12"
"10","0.5","2012-06-17","0.42","0.42","0.42","1"
"20","1.6","2016-09-27","0.57367","0.554","0.591","6"
"25","15.59","2001-12-24","-0.235","-0.24","-0.23","4"
"10","1","2009-04-28","-0.98","-0.98","-0.98","1"
"15","22","2013-08-07","-0.37067","-0.377","-0.357","12"
"25","15.59","2001-12-25","-0.2325","-0.24","-0.23","4"
"10","1","2011-04-08","-0.6","-0.6","-0.6","1"
"10","1","2011-06-28","8","8","8","1"
"25","15.59","2001-12-26","-0.2325","-0.24","-0.23","4"
"25","15.59","2001-12-27","-0.225","-0.23","-0.22","4"
"25","15.59","2001-12-28","-0.23","-0.23","-0.23","4"
"20","2.6","2015-12-22","-0.0665","-0.083","-0.052","6"
"10","2","2011-12-28","-0.09","-0.09","-0.09","1"
"10","2","2013-04-17","-0.94","-0.94","-0.94","1"
"25","15.59","2001-12-29","-0.235","-0.24","-0.23","4"
"20","3","1997-03-18","-2","-2","-2","1"
"20","3","1999-09-24","-0.416","-0.416","-0.416","1"
"20","3","2000-12-25","-0.314","-0.314","-0.314","1"
"25","15.59","2001-12-30","-0.235","-0.24","-0.23","4"
"20","3","2010-12-11","-0.199","-0.199","-0.199","1"
"25","15.59","2001-12-31","-0.225","-0.23","-0.22","4"
"20","4","2005-12-04","-0.412","-0.412","-0.412","1"
"25","15.59","2002-01-01","-0.225","-0.23","-0.22","4"
"20","4","2009-08-05","-0.648","-0.648","-0.648","1"
"20","4","2009-08-06","-0.648","-0.648","-0.648","1"
"20","4","2009-08-07","-0.644","-0.644","-0.644","1"
"20","4","2009-08-08","-0.642","-0.642","-0.642","1"
"20","4","2009-08-09","-0.637","-0.637","-0.637","1"
"20","4","2009-08-10","-0.632","-0.632","-0.632","1"
"20","4","2009-08-11","-0.63","-0.63","-0.63","1"
"20","4","2009-08-12","-0.624","-0.624","-0.624","1"
"20","4","2009-08-13","-0.62","-0.62","-0.62","1"
"20","4","2009-08-14","-0.618","-0.618","-0.618","1"
"20","4","2009-08-15","-0.612","-0.612","-0.612","1"
"20","4","2009-08-16","-0.609","-0.609","-0.609","1"
"20","4","2009-08-17","-0.607","-0.607","-0.607","1"
"20","4","2009-08-18","-0.602","-0.602","-0.602","1"
"20","4","2009-08-19","-0.597","-0.597","-0.597","1"
"20","4","2009-08-20","-0.595","-0.595","-0.595","1"
"20","4","2009-08-21","-0.59","-0.59","-0.59","1"
"20","4","2009-08-22","-0.587","-0.587","-0.587","1"
"20","4","2009-08-23","-0.581","-0.581","-0.581","1"
"20","4","2009-08-24","-0.573","-0.573","-0.573","1"
"20","4","2009-08-25","-0.57","-0.57","-0.57","1"
"20","4","2009-08-26","-0.566","-0.566","-0.566","1"
"20","4","2009-08-27","-0.563","-0.563","-0.563","1"
"20","4","2009-08-28","-0.553","-0.553","-0.553","1"
"20","4","2009-08-29","-0.548","-0.548","-0.548","1"
"20","4","2009-08-30","-0.546","-0.546","-0.546","1"
"20","4","2009-08-31","-0.537","-0.537","-0.537","1"
"20","4","2009-09-01","-0.534","-0.534","-0.534","1"
"20","4","2009-09-02","-0.531","-0.531","-0.531","1"
"20","4","2009-09-03","-0.525","-0.525","-0.525","1"
"20","4","2009-09-04","-0.519","-0.519","-0.519","1"
"20","4","2009-09-05","-0.516","-0.516","-0.516","1"
"25","15.59","2002-01-02","-0.23","-0.23","-0.23","4"
"25","15.59","2002-01-03","-0.2275","-0.23","-0.22","4"
"20","4","2009-10-11","-0.394","-0.394","-0.394","1"
"20","4","2009-10-12","-0.391","-0.391","-0.391","1"
"20","4","2009-10-13","-0.391","-0.391","-0.391","1"
"20","4","2009-10-14","-0.391","-0.391","-0.391","1"
"20","4","2009-10-15","-0.391","-0.391","-0.391","1"
"20","4","2009-10-16","-0.39","-0.39","-0.39","1"
"20","4","2009-10-17","-0.382","-0.382","-0.382","1"
"20","4","2009-10-18","-0.381","-0.381","-0.381","1"
"20","4","2009-10-19","-0.381","-0.381","-0.381","1"
"20","4","2009-10-20","-0.381","-0.381","-0.381","1"
"20","4","2009-10-21","-0.38","-0.38","-0.38","1"
"20","4","2009-10-22","-0.374","-0.374","-0.374","1"
"20","4","2009-10-23","-0.37","-0.37","-0.37","1"
"20","4","2009-10-24","-0.37","-0.37","-0.37","1"
"20","4","2009-10-25","-0.37","-0.37","-0.37","1"
"20","4","2009-10-26","-0.37","-0.37","-0.37","1"
"20","4","2009-10-27","-0.37","-0.37","-0.37","1"
"20","4","2009-10-28","-0.368","-0.368","-0.368","1"
"20","4","2009-10-29","-0.363","-0.363","-0.363","1"
"20","4","2009-10-30","-0.36","-0.36","-0.36","1"
"20","4","2009-10-31","-0.36","-0.36","-0.36","1"
"20","4","2009-11-01","-0.36","-0.36","-0.36","1"
"20","4","2009-11-02","-0.36","-0.36","-0.36","1"
"20","4","2009-11-03","-0.36","-0.36","-0.36","1"
"20","4","2009-11-04","-0.36","-0.36","-0.36","1"
"20","4","2009-11-05","-0.359","-0.359","-0.359","1"
"20","4","2009-11-06","-0.357","-0.357","-0.357","1"
"20","4","2009-11-07","-0.35","-0.35","-0.35","1"
"20","4","2009-11-08","-0.349","-0.349","-0.349","1"
"20","4","2009-11-09","-0.349","-0.349","-0.349","1"
"20","4","2009-11-10","-0.349","-0.349","-0.349","1"
"20","4","2009-11-11","-0.349","-0.349","-0.349","1"
"20","4","2009-11-12","-0.349","-0.349","-0.349","1"
"20","4","2009-11-13","-0.349","-0.349","-0.349","1"
"20","4","2009-11-14","-0.349","-0.349","-0.349","1"
"20","4","2009-11-15","-0.349","-0.349","-0.349","1"
"20","4","2009-11-16","-0.349","-0.349","-0.349","1"
"20","4","2009-11-17","-0.349","-0.349","-0.349","1"
"20","4","2009-11-18","-0.349","-0.349","-0.349","1"
"20","4","2009-11-19","-0.349","-0.349","-0.349","1"
"20","4","2009-11-20","-0.349","-0.349","-0.349","1"
"20","4","2009-11-21","-0.349","-0.349","-0.349","1"
"20","4","2009-11-22","-0.349","-0.349","-0.349","1"
"20","4","2009-11-23","-0.348","-0.348","-0.348","1"
"20","4","2009-11-24","-0.346","-0.346","-0.346","1"
"20","4","2009-11-25","-0.343","-0.343","-0.343","1"
"20","4","2009-11-26","-0.343","-0.343","-0.343","1"
"20","4","2009-11-27","-0.343","-0.343","-0.343","1"
"20","4","2009-11-28","-0.343","-0.343","-0.343","1"
"20","4","2009-11-29","-0.344","-0.344","-0.344","1"
"20","4","2009-11-30","-0.347","-0.347","-0.347","1"
"20","4","2009-12-01","-0.349","-0.349","-0.349","1"
"20","4","2009-12-02","-0.349","-0.349","-0.349","1"
"20","4","2009-12-03","-0.349","-0.349","-0.349","1"
"20","4","2009-12-04","-0.349","-0.349","-0.349","1"
"20","4","2009-12-05","-0.349","-0.349","-0.349","1"
"20","4","2009-12-06","-0.349","-0.349","-0.349","1"
"20","4","2009-12-07","-0.349","-0.349","-0.349","1"
"20","4","2009-12-08","-0.349","-0.349","-0.349","1"
"20","4","2009-12-09","-0.357","-0.357","-0.357","1"
"20","4","2009-12-10","-0.36","-0.36","-0.36","1"
"20","4","2009-12-11","-0.36","-0.36","-0.36","1"
"20","4","2009-12-12","-0.369","-0.369","-0.369","1"
"20","4","2009-12-13","-0.37","-0.37","-0.37","1"
"20","4","2009-12-14","-0.374","-0.374","-0.374","1"
"20","4","2009-12-15","-0.381","-0.381","-0.381","1"
"20","4","2009-12-16","-0.388","-0.388","-0.388","1"
"20","4","2009-12-17","-0.391","-0.391","-0.391","1"
"20","4","2009-12-18","-0.401","-0.401","-0.401","1"
"20","4","2009-12-19","-0.406","-0.406","-0.406","1"
"20","4","2009-12-20","-0.413","-0.413","-0.413","1"
"20","4","2009-12-21","-0.422","-0.422","-0.422","1"
"20","4","2009-12-22","-0.431","-0.431","-0.431","1"
"20","4","2009-12-23","-0.436","-0.436","-0.436","1"
"20","4","2009-12-24","-0.447","-0.447","-0.447","1"
"20","4","2009-12-25","-0.455","-0.455","-0.455","1"
"20","4","2009-12-26","-0.466","-0.466","-0.466","1"
"20","4","2009-12-27","-0.475","-0.475","-0.475","1"
"20","4","2009-12-28","-0.486","-0.486","-0.486","1"
"20","4","2009-12-29","-0.497","-0.497","-0.497","1"
"20","4","2009-12-30","-0.509","-0.509","-0.509","1"
"20","4","2009-12-31","-0.52","-0.52","-0.52","1"
"20","4","2010-01-01","-0.53","-0.53","-0.53","1"
"20","4","2010-01-02","-0.542","-0.542","-0.542","1"
"20","4","2010-01-03","-0.557","-0.557","-0.557","1"
"20","4","2010-01-04","-0.57","-0.57","-0.57","1"
"20","4","2010-01-05","-0.583","-0.583","-0.583","1"
"20","4","2010-01-06","-0.596","-0.596","-0.596","1"
"20","4","2010-01-07","-0.609","-0.609","-0.609","1"
"20","4","2010-01-08","-0.623","-0.623","-0.623","1"
"20","4","2010-01-09","-0.638","-0.638","-0.638","1"
"20","4","2010-01-10","-0.649","-0.649","-0.649","1"
"20","4","2010-01-11","-0.665","-0.665","-0.665","1"
"20","4","2010-01-12","-0.678","-0.678","-0.678","1"
"20","4","2010-01-13","-0.69","-0.69","-0.69","1"
"20","4","2010-01-14","-0.704","-0.704","-0.704","1"
"20","4","2010-01-15","-0.719","-0.719","-0.719","1"
"20","4","2010-01-16","-0.732","-0.732","-0.732","1"
"20","4","2010-01-17","-0.745","-0.745","-0.745","1"
"20","4","2010-01-18","-0.761","-0.761","-0.761","1"
"20","4","2010-01-19","-0.773","-0.773","-0.773","1"
"20","4","2010-01-20","-0.785","-0.785","-0.785","1"
"20","4","2010-01-21","-0.801","-0.801","-0.801","1"
"20","4","2010-01-22","-0.813","-0.813","-0.813","1"
"20","4","2010-01-23","-0.827","-0.827","-0.827","1"
"20","4","2010-01-24","-0.842","-0.842","-0.842","1"
"20","4","2010-01-25","-0.857","-0.857","-0.857","1"
"20","4","2010-01-26","-0.868","-0.868","-0.868","1"
"20","4","2010-01-27","-0.881","-0.881","-0.881","1"
"20","4","2010-01-28","-0.897","-0.897","-0.897","1"
"20","4","2010-01-29","-0.909","-0.909","-0.909","1"
"20","4","2010-01-30","-0.92","-0.92","-0.92","1"
"20","4","2010-01-31","-0.934","-0.934","-0.934","1"
"20","4","2010-02-01","-0.947","-0.947","-0.947","1"
"20","4","2010-02-02","-0.962","-0.962","-0.962","1"
"20","4","2010-02-03","-0.976","-0.976","-0.976","1"
"20","4","2010-02-04","-0.987","-0.987","-0.987","1"
"20","4","2010-02-05","-1.003","-1.003","-1.003","1"
"20","4","2010-02-06","-1.016","-1.016","-1.016","1"
"20","4","2010-02-07","-1.027","-1.027","-1.027","1"
"20","4","2010-02-08","-1.041","-1.041","-1.041","1"
"20","4","2010-02-09","-1.055","-1.055","-1.055","1"
"20","4","2010-02-10","-1.07","-1.07","-1.07","1"
"20","4","2010-02-11","-1.083","-1.083","-1.083","1"
"20","4","2010-02-12","-1.097","-1.097","-1.097","1"
"20","4","2010-02-13","-1.111","-1.111","-1.111","1"
"20","4","2010-02-14","-1.125","-1.125","-1.125","1"
"20","4","2010-02-15","-1.14","-1.14","-1.14","1"
"20","4","2010-02-16","-1.155","-1.155","-1.155","1"
"20","4","2010-02-17","-1.17","-1.17","-1.17","1"
"20","4","2010-02-18","-1.185","-1.185","-1.185","1"
"20","4","2010-02-19","-1.2","-1.2","-1.2","1"
"20","4","2010-02-20","-1.212","-1.212","-1.212","1"
"20","4","2010-02-21","-1.229","-1.229","-1.229","1"
"20","4","2010-02-22","-1.244","-1.244","-1.244","1"
"20","4","2010-02-23","-1.259","-1.259","-1.259","1"
"20","4","2010-02-24","-1.275","-1.275","-1.275","1"
"20","4","2010-02-25","-1.287","-1.287","-1.287","1"
"20","4","2010-02-26","-1.305","-1.305","-1.305","1"
"20","4","2010-02-27","-1.32","-1.32","-1.32","1"
"20","4","2010-02-28","-1.333","-1.333","-1.333","1"
"20","4","2010-03-01","-1.35","-1.35","-1.35","1"
"20","4","2010-03-02","-1.364","-1.364","-1.364","1"
"20","4","2010-03-03","-1.376","-1.376","-1.376","1"
"20","4","2010-03-04","-1.392","-1.392","-1.392","1"
"20","4","2010-03-05","-1.407","-1.407","-1.407","1"
"20","4","2010-03-06","-1.421","-1.421","-1.421","1"
"20","4","2010-03-07","-1.434","-1.434","-1.434","1"
"20","4","2010-03-08","-1.449","-1.449","-1.449","1"
"20","4","2010-03-09","-1.461","-1.461","-1.461","1"
"20","4","2010-03-10","-1.473","-1.473","-1.473","1"
"20","4","2010-03-11","-1.485","-1.485","-1.485","1"
"20","4","2010-03-12","-1.499","-1.499","-1.499","1"
"20","4","2010-03-13","-1.512","-1.512","-1.512","1"
"20","4","2010-03-14","-1.524","-1.524","-1.524","1"
"20","4","2010-03-15","-1.537","-1.537","-1.537","1"
"20","4","2010-03-16","-1.549","-1.549","-1.549","1"
"20","4","2010-03-17","-1.559","-1.559","-1.559","1"
"20","4","2010-03-18","-1.569","-1.569","-1.569","1"
"20","4","2010-03-19","-1.582","-1.582","-1.582","1"
"20","4","2010-03-20","-1.592","-1.592","-1.592","1"
"20","4","2010-03-21","-1.603","-1.603","-1.603","1"
"20","4","2010-03-22","-1.614","-1.614","-1.614","1"
"20","4","2010-03-23","-1.625","-1.625","-1.625","1"
"20","4","2010-03-24","-1.633","-1.633","-1.633","1"
"20","4","2010-03-25","-1.647","-1.647","-1.647","1"
"20","4","2010-03-26","-1.657","-1.657","-1.657","1"
"20","4","2010-03-27","-1.669","-1.669","-1.669","1"
"20","4","2010-03-28","-1.678","-1.678","-1.678","1"
"20","4","2010-03-29","-1.688","-1.688","-1.688","1"
"20","4","2010-03-30","-1.698","-1.698","-1.698","1"
"20","4","2010-03-31","-1.709","-1.709","-1.709","1"
"20","4","2010-04-01","-1.717","-1.717","-1.717","1"
"20","4","2010-04-02","-1.726","-1.726","-1.726","1"
"20","4","2010-04-03","-1.736","-1.736","-1.736","1"
"20","4","2010-04-04","-1.744","-1.744","-1.744","1"
"20","4","2010-04-05","-1.755","-1.755","-1.755","1"
"20","4","2010-04-06","-1.761","-1.761","-1.761","1"
"20","4","2010-04-07","-1.772","-1.772","-1.772","1"
"20","4","2010-04-08","-1.778","-1.778","-1.778","1"
"20","4","2010-04-09","-1.785","-1.785","-1.785","1"
"20","4","2010-04-10","-1.794","-1.794","-1.794","1"
"20","4","2010-04-11","-1.802","-1.802","-1.802","1"
"20","4","2010-04-12","-1.805","-1.805","-1.805","1"
"20","4","2010-04-13","-1.811","-1.811","-1.811","1"
"20","4","2010-04-14","-1.817","-1.817","-1.817","1"
"20","4","2010-04-15","-1.826","-1.826","-1.826","1"
"20","4","2010-04-16","-1.827","-1.827","-1.827","1"
"20","4","2010-04-17","-1.836","-1.836","-1.836","1"
"20","4","2010-04-18","-1.839","-1.839","-1.839","1"
"20","4","2010-04-19","-1.848","-1.848","-1.848","1"
"20","4","2010-04-20","-1.85","-1.85","-1.85","1"
"20","4","2010-04-21","-1.851","-1.851","-1.851","1"
"20","4","2010-04-22","-1.86","-1.86","-1.86","1"
"20","4","2010-04-23","-1.861","-1.861","-1.861","1"
"20","4","2010-04-24","-1.866","-1.866","-1.866","1"
"20","4","2010-04-25","-1.872","-1.872","-1.872","1"
"20","4","2010-04-26","-1.872","-1.872","-1.872","1"
"20","4","2010-04-27","-1.879","-1.879","-1.879","1"
"20","4","2010-04-28","-1.883","-1.883","-1.883","1"
"20","4","2010-04-29","-1.883","-1.883","-1.883","1"
"20","4","2010-04-30","-1.888","-1.888","-1.888","1"
"20","4","2010-05-01","-1.895","-1.895","-1.895","1"
"20","4","2010-05-02","-1.896","-1.896","-1.896","1"
"20","4","2010-05-03","-1.896","-1.896","-1.896","1"
"20","4","2010-05-04","-1.897","-1.897","-1.897","1"
"20","4","2010-05-05","-1.897","-1.897","-1.897","1"
"20","4","2010-05-06","-1.888","-1.888","-1.888","1"
"20","4","2010-05-07","-1.886","-1.886","-1.886","1"
"20","4","2010-05-08","-1.88","-1.88","-1.88","1"
"20","4","2010-05-09","-1.875","-1.875","-1.875","1"
"20","4","2010-05-10","-1.872","-1.872","-1.872","1"
"20","4","2010-05-11","-1.864","-1.864","-1.864","1"
"20","4","2010-05-12","-1.864","-1.864","-1.864","1"
"20","4","2010-05-13","-1.858","-1.858","-1.858","1"
"25","15.59","2002-01-04","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-01-05","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-01-06","-0.225","-0.23","-0.22","4"
"15","22","2013-08-08","-0.37383","-0.381","-0.366","12"
"15","22","2013-08-09","-0.3765","-0.391","-0.37","12"
"10","0","2008-11-11","-1.49","-1.49","-1.49","1"
"10","0","2008-11-12","-0.77","-0.77","-0.77","1"
"10","0","2008-11-13","-1.05","-1.05","-1.05","1"
"10","0","2008-11-14","-1.7","-1.7","-1.7","1"
"10","0","2008-11-15","-3.06","-3.06","-3.06","1"
"10","0","2008-11-16","-2.78","-2.78","-2.78","1"
"10","0","2008-11-17","-2.48","-2.48","-2.48","1"
"10","0","2008-11-18","-2.48","-2.48","-2.48","1"
"10","0","2008-11-19","-2.97","-2.97","-2.97","1"
"10","0","2008-11-20","-2.94","-2.94","-2.94","1"
"10","0","2008-11-21","-2.3","-2.3","-2.3","1"
"10","0","2008-11-22","-1.29","-1.29","-1.29","1"
"10","0","2008-11-23","-0.77","-0.77","-0.77","1"
"10","0","2008-11-24","-0.53","-0.53","-0.53","1"
"10","0","2008-11-25","-0.39","-0.39","-0.39","1"
"10","0","2008-11-26","-0.32","-0.32","-0.32","1"
"10","0","2008-11-27","-0.38","-0.38","-0.38","1"
"10","0","2008-11-28","-0.35","-0.35","-0.35","1"
"10","0","2008-11-29","-0.36","-0.36","-0.36","1"
"10","0","2008-11-30","-0.28","-0.28","-0.28","1"
"10","0","2008-12-01","-0.29","-0.29","-0.29","1"
"10","0","2008-12-02","-0.24","-0.24","-0.24","1"
"10","0","2008-12-03","-0.21","-0.21","-0.21","1"
"10","0","2008-12-04","-0.19","-0.19","-0.19","1"
"10","0","2008-12-05","-0.15","-0.15","-0.15","1"
"10","0","2008-12-06","-0.15","-0.15","-0.15","1"
"10","0","2008-12-07","-0.15","-0.15","-0.15","1"
"10","0","2008-12-08","-0.22","-0.22","-0.22","1"
"10","0","2008-12-09","-0.28","-0.28","-0.28","1"
"10","0","2008-12-10","-0.24","-0.24","-0.24","1"
"10","0","2008-12-11","-0.22","-0.22","-0.22","1"
"10","0","2008-12-12","-0.21","-0.21","-0.21","1"
"10","0","2008-12-13","-0.21","-0.21","-0.21","1"
"10","0","2008-12-14","-0.16","-0.16","-0.16","1"
"10","0","2008-12-15","-0.2","-0.2","-0.2","1"
"10","0","2008-12-16","-0.27","-0.27","-0.27","1"
"10","0","2008-12-17","-0.29","-0.29","-0.29","1"
"10","0","2008-12-18","-0.23","-0.23","-0.23","1"
"10","0","2008-12-19","-0.22","-0.22","-0.22","1"
"10","0","2008-12-20","-0.22","-0.22","-0.22","1"
"10","0","2008-12-21","-0.25","-0.25","-0.25","1"
"10","0","2008-12-22","-0.33","-0.33","-0.33","1"
"10","0","2008-12-23","-0.49","-0.49","-0.49","1"
"10","0","2008-12-24","-0.69","-0.69","-0.69","1"
"10","0","2008-12-25","-0.66","-0.66","-0.66","1"
"10","0","2008-12-26","-0.48","-0.48","-0.48","1"
"10","0","2008-12-27","-0.52","-0.52","-0.52","1"
"10","0","2008-12-28","-0.56","-0.56","-0.56","1"
"10","0","2008-12-29","-0.51","-0.51","-0.51","1"
"10","0","2008-12-30","-0.52","-0.52","-0.52","1"
"10","0","2008-12-31","-0.58","-0.58","-0.58","1"
"10","0","2009-01-01","-0.52","-0.52","-0.52","1"
"10","0","2009-01-02","-0.62","-0.62","-0.62","1"
"10","0","2009-01-03","-0.63","-0.63","-0.63","1"
"10","0","2009-01-04","-0.63","-0.63","-0.63","1"
"10","0","2009-01-05","-0.63","-0.63","-0.63","1"
"10","0","2009-01-06","-0.54","-0.54","-0.54","1"
"10","0","2009-01-07","-0.5","-0.5","-0.5","1"
"10","0","2009-01-08","-0.55","-0.55","-0.55","1"
"10","0","2009-01-09","-0.58","-0.58","-0.58","1"
"10","0","2009-01-10","-0.72","-0.72","-0.72","1"
"10","0","2009-01-11","-0.92","-0.92","-0.92","1"
"10","0","2009-01-12","-1.05","-1.05","-1.05","1"
"10","0","2009-01-13","-1.16","-1.16","-1.16","1"
"10","0","2009-01-14","-1.14","-1.14","-1.14","1"
"10","0","2009-01-15","-1.11","-1.11","-1.11","1"
"10","0","2009-01-16","-1.41","-1.41","-1.41","1"
"10","0","2009-01-17","-1.84","-1.84","-1.84","1"
"10","0","2009-01-18","-1.55","-1.55","-1.55","1"
"10","0","2009-01-19","-1.31","-1.31","-1.31","1"
"10","0","2009-01-20","-1.32","-1.32","-1.32","1"
"10","0","2009-01-21","-1.28","-1.28","-1.28","1"
"10","0","2009-01-22","-1.25","-1.25","-1.25","1"
"10","0","2009-01-23","-1.26","-1.26","-1.26","1"
"10","0","2009-01-24","-1.26","-1.26","-1.26","1"
"10","0","2009-01-25","-1.29","-1.29","-1.29","1"
"10","0","2009-01-26","-1.31","-1.31","-1.31","1"
"10","0","2009-01-27","-1.31","-1.31","-1.31","1"
"10","0","2009-01-28","-1.35","-1.35","-1.35","1"
"10","0","2009-01-29","-1.44","-1.44","-1.44","1"
"10","0","2009-01-30","-1.62","-1.62","-1.62","1"
"10","0","2009-01-31","-1.84","-1.84","-1.84","1"
"10","0","2009-02-01","-1.88","-1.88","-1.88","1"
"10","0","2009-02-02","-1.94","-1.94","-1.94","1"
"10","0","2009-02-03","-2.03","-2.03","-2.03","1"
"10","0","2009-02-04","-2.14","-2.14","-2.14","1"
"10","0","2009-02-05","-2.25","-2.25","-2.25","1"
"10","0","2009-02-06","-2.33","-2.33","-2.33","1"
"10","0","2009-02-07","-2.33","-2.33","-2.33","1"
"10","0","2009-02-08","-2.27","-2.27","-2.27","1"
"10","0","2009-02-09","-2.22","-2.22","-2.22","1"
"10","0","2009-02-10","-2.14","-2.14","-2.14","1"
"10","0","2009-02-11","-2.09","-2.09","-2.09","1"
"10","0","2009-02-12","-2.05","-2.05","-2.05","1"
"10","0","2009-02-13","-2","-2","-2","1"
"10","0","2009-02-14","-2.01","-2.01","-2.01","1"
"10","0","2009-02-15","-2.07","-2.07","-2.07","1"
"10","0","2009-02-16","-2.16","-2.16","-2.16","1"
"10","0","2009-02-17","-2.26","-2.26","-2.26","1"
"10","0","2009-02-18","-2.34","-2.34","-2.34","1"
"10","0","2009-02-19","-2.4","-2.4","-2.4","1"
"10","0","2009-02-20","-2.45","-2.45","-2.45","1"
"10","0","2009-02-21","-2.5","-2.5","-2.5","1"
"10","0","2009-02-22","-2.57","-2.57","-2.57","1"
"10","0","2009-02-23","-2.65","-2.65","-2.65","1"
"10","0","2009-02-24","-2.66","-2.66","-2.66","1"
"10","0","2009-02-25","-2.7","-2.7","-2.7","1"
"10","0","2009-02-26","-2.77","-2.77","-2.77","1"
"10","0","2009-02-27","-2.82","-2.82","-2.82","1"
"10","0","2009-02-28","-2.9","-2.9","-2.9","1"
"10","0","2009-03-01","-2.9","-2.9","-2.9","1"
"10","0","2009-03-02","-2.85","-2.85","-2.85","1"
"10","0","2009-03-03","-2.8","-2.8","-2.8","1"
"10","0","2009-03-04","-2.77","-2.77","-2.77","1"
"10","0","2009-03-05","-2.76","-2.76","-2.76","1"
"10","0","2009-03-06","-2.77","-2.77","-2.77","1"
"10","0","2009-03-07","-2.8","-2.8","-2.8","1"
"10","0","2009-03-08","-2.85","-2.85","-2.85","1"
"10","0","2009-03-09","-2.87","-2.87","-2.87","1"
"10","0","2009-03-10","-2.88","-2.88","-2.88","1"
"10","0","2009-03-11","-2.91","-2.91","-2.91","1"
"10","0","2009-03-12","-2.94","-2.94","-2.94","1"
"10","0","2009-03-13","-2.97","-2.97","-2.97","1"
"10","0","2009-03-14","-2.98","-2.98","-2.98","1"
"10","0","2009-03-15","-2.95","-2.95","-2.95","1"
"10","0","2009-03-16","-2.91","-2.91","-2.91","1"
"10","0","2009-03-17","-2.92","-2.92","-2.92","1"
"10","0","2009-03-18","-2.91","-2.91","-2.91","1"
"10","0","2009-03-19","-2.86","-2.86","-2.86","1"
"10","0","2009-03-20","-2.79","-2.79","-2.79","1"
"10","0","2009-03-21","-2.78","-2.78","-2.78","1"
"10","0","2009-03-22","-2.78","-2.78","-2.78","1"
"10","0","2009-03-23","-2.82","-2.82","-2.82","1"
"10","0","2009-03-24","-2.84","-2.84","-2.84","1"
"10","0","2009-03-25","-2.87","-2.87","-2.87","1"
"10","0","2009-03-26","-2.92","-2.92","-2.92","1"
"10","0","2009-03-27","-2.95","-2.95","-2.95","1"
"10","0","2009-03-28","-2.98","-2.98","-2.98","1"
"10","0","2009-03-29","-2.99","-2.99","-2.99","1"
"10","0","2009-03-30","-3","-3","-3","1"
"10","0","2009-03-31","-3.01","-3.01","-3.01","1"
"10","0","2009-04-01","-2.95","-2.95","-2.95","1"
"10","0","2009-04-02","-2.76","-2.76","-2.76","1"
"10","0","2009-04-03","-2.67","-2.67","-2.67","1"
"10","0","2009-04-04","-2.63","-2.63","-2.63","1"
"10","0","2009-04-05","-2.52","-2.52","-2.52","1"
"10","0","2009-04-06","-2.39","-2.39","-2.39","1"
"10","0","2009-04-07","-2.3","-2.3","-2.3","1"
"10","0","2009-04-08","-2.2","-2.2","-2.2","1"
"10","0","2009-04-09","-1.89","-1.89","-1.89","1"
"10","0","2009-04-10","-1.37","-1.37","-1.37","1"
"10","0","2009-04-11","-1.49","-1.49","-1.49","1"
"10","0","2009-04-12","-1.43","-1.43","-1.43","1"
"10","0","2009-04-13","-1.35","-1.35","-1.35","1"
"10","0","2009-04-14","-1.18","-1.18","-1.18","1"
"10","0","2009-04-15","-0.68","-0.68","-0.68","1"
"10","0","2009-04-16","-0.67","-0.67","-0.67","1"
"10","0","2009-04-17","-0.71","-0.71","-0.71","1"
"10","0","2009-04-18","-0.74","-0.74","-0.74","1"
"10","0","2009-04-19","-0.76","-0.76","-0.76","1"
"10","0","2009-04-20","-0.77","-0.77","-0.77","1"
"10","0","2009-04-21","-0.8","-0.8","-0.8","1"
"10","0","2009-04-22","-0.75","-0.75","-0.75","1"
"10","0","2009-04-23","-0.53","-0.53","-0.53","1"
"10","0","2009-04-24","-0.44","-0.44","-0.44","1"
"10","0","2009-04-25","-0.43","-0.43","-0.43","1"
"10","0","2009-04-26","-0.4","-0.4","-0.4","1"
"10","0","2009-04-27","-0.4","-0.4","-0.4","1"
"10","0","2009-04-28","-0.4","-0.4","-0.4","1"
"10","0","2009-04-29","-0.42","-0.42","-0.42","1"
"10","0","2009-04-30","-0.44","-0.44","-0.44","1"
"10","0","2009-05-01","-0.42","-0.42","-0.42","1"
"10","0","2009-05-02","-0.22","-0.22","-0.22","1"
"10","0","2009-05-03","-0.21","-0.21","-0.21","1"
"10","0","2009-05-04","-0.19","-0.19","-0.19","1"
"10","0","2009-05-05","-0.21","-0.21","-0.21","1"
"10","0","2009-05-06","-0.16","-0.16","-0.16","1"
"10","0","2009-05-07","-0.09","-0.09","-0.09","1"
"10","0","2009-05-08","-0.05","-0.05","-0.05","1"
"10","0","2009-05-09","-0.04","-0.04","-0.04","1"
"10","0","2009-05-10","-0.02","-0.02","-0.02","1"
"10","0","2009-05-11","-0.02","-0.02","-0.02","1"
"10","0","2009-05-12","-0.01","-0.01","-0.01","1"
"10","0","2009-05-13","-0.01","-0.01","-0.01","1"
"10","0","2009-05-14","-0.01","-0.01","-0.01","1"
"10","0","2009-05-15","0","0","0","1"
"10","0","2009-05-16","0","0","0","1"
"10","0","2009-05-17","0","0","0","1"
"10","0","2009-05-18","-0.01","-0.01","-0.01","1"
"10","0","2009-05-19","-0.02","-0.02","-0.02","1"
"10","0","2009-05-20","-0.02","-0.02","-0.02","1"
"10","0","2009-05-21","-0.01","-0.01","-0.01","1"
"10","0","2009-05-22","-0.01","-0.01","-0.01","1"
"10","0","2009-05-23","0","0","0","1"
"10","0","2009-05-24","0.01","0.01","0.01","1"
"10","0","2009-05-25","0","0","0","1"
"10","0","2009-05-26","0","0","0","1"
"10","0","2009-05-27","0","0","0","1"
"10","0","2009-05-28","0","0","0","1"
"10","0","2009-05-29","0","0","0","1"
"10","0","2009-05-30","0","0","0","1"
"10","0","2009-05-31","0","0","0","1"
"10","0","2009-06-01","0","0","0","1"
"10","0","2009-06-02","0.01","0.01","0.01","1"
"10","0","2009-06-03","-0.01","-0.01","-0.01","1"
"10","0","2009-06-04","0.18","0.18","0.18","1"
"10","0","2009-06-05","0.15","0.15","0.15","1"
"10","0","2009-06-06","0.4","0.4","0.4","1"
"10","0","2009-06-07","0.11","0.11","0.11","1"
"10","0","2009-06-08","0.49","0.49","0.49","1"
"10","0","2009-06-09","0.87","0.87","0.87","1"
"10","0","2009-06-10","1.34","1.34","1.34","1"
"10","0","2009-06-11","1.88","1.88","1.88","1"
"10","0","2009-06-12","2.4","2.4","2.4","1"
"10","0","2009-06-13","5.6","5.6","5.6","1"
"10","0","2009-06-14","6.79","6.79","6.79","1"
"10","0","2009-06-15","7.31","7.31","7.31","1"
"10","0","2009-06-16","7.35","7.35","7.35","1"
"10","0","2009-06-17","8.24","8.24","8.24","1"
"10","0","2009-06-18","10.23","10.23","10.23","1"
"10","0","2009-06-19","8.15","8.15","8.15","1"
"10","0","2009-06-20","3.1","3.1","3.1","1"
"10","0","2009-06-21","0.77","0.77","0.77","1"
"10","0","2009-06-22","0.23","0.23","0.23","1"
"10","0","2009-06-23","0.82","0.82","0.82","1"
"10","0","2009-06-24","5.79","5.79","5.79","1"
"10","0","2009-06-25","8.61","8.61","8.61","1"
"10","0","2009-06-26","7.47","7.47","7.47","1"
"10","0","2009-06-27","6.22","6.22","6.22","1"
"10","0","2009-06-28","8.51","8.51","8.51","1"
"10","0","2009-06-29","8.93","8.93","8.93","1"
"10","0","2009-06-30","8.57","8.57","8.57","1"
"10","0","2009-07-01","8.06","8.06","8.06","1"
"10","0","2009-07-02","8.87","8.87","8.87","1"
"10","0","2009-07-03","10.27","10.27","10.27","1"
"10","0","2009-07-04","9.23","9.23","9.23","1"
"10","0","2009-07-05","9.09","9.09","9.09","1"
"10","0","2009-07-06","8.93","8.93","8.93","1"
"10","0","2009-07-07","6.06","6.06","6.06","1"
"10","0","2009-07-08","3.49","3.49","3.49","1"
"10","0","2009-07-09","3.97","3.97","3.97","1"
"10","0","2009-07-10","4.82","4.82","4.82","1"
"10","0","2009-07-11","6.48","6.48","6.48","1"
"10","0","2009-07-12","7.73","7.73","7.73","1"
"10","0","2009-07-13","11.65","11.65","11.65","1"
"10","0","2009-07-14","12.79","12.79","12.79","1"
"10","0","2009-07-15","12.07","12.07","12.07","1"
"10","0","2009-07-16","13.64","13.64","13.64","1"
"10","0","2009-07-17","9.61","9.61","9.61","1"
"10","0","2009-07-18","2.91","2.91","2.91","1"
"10","0","2009-07-19","4.67","4.67","4.67","1"
"10","0","2009-07-20","4.67","4.67","4.67","1"
"10","0","2009-07-21","11.7","11.7","11.7","1"
"10","0","2009-07-22","11.63","11.63","11.63","1"
"10","0","2009-07-23","10.95","10.95","10.95","1"
"10","0","2009-07-24","7.67","7.67","7.67","1"
"10","0","2009-07-25","6.46","6.46","6.46","1"
"10","0","2009-07-26","9.54","9.54","9.54","1"
"10","0","2009-07-27","12.09","12.09","12.09","1"
"10","0","2009-07-28","10.62","10.62","10.62","1"
"10","0","2009-07-29","12.56","12.56","12.56","1"
"10","0","2009-07-30","12.17","12.17","12.17","1"
"15","22","2013-08-10","-0.37117","-0.38","-0.355","12"
"10","0","2009-07-31","12.63","12.63","12.63","1"
"10","0","2009-08-01","13.03","13.03","13.03","1"
"10","0","2009-08-02","8.47","8.47","8.47","1"
"10","0","2009-08-03","5.29","5.29","5.29","1"
"10","0","2009-08-04","6.27","6.27","6.27","1"
"10","0","2009-08-05","10.59","10.59","10.59","1"
"10","0","2009-08-06","12.67","12.67","12.67","1"
"10","0","2009-08-07","11.61","11.61","11.61","1"
"10","0","2009-08-08","8.44","8.44","8.44","1"
"10","0","2009-08-09","8.54","8.54","8.54","1"
"10","0","2009-08-10","7.67","7.67","7.67","1"
"10","0","2009-08-11","8.66","8.66","8.66","1"
"10","0","2009-08-12","10.21","10.21","10.21","1"
"10","0","2009-08-13","10.87","10.87","10.87","1"
"10","0","2009-08-14","11.42","11.42","11.42","1"
"10","0","2009-08-15","11.78","11.78","11.78","1"
"10","0","2009-08-16","11.58","11.58","11.58","1"
"10","0","2009-08-17","11.13","11.13","11.13","1"
"10","0","2009-08-18","12.89","12.89","12.89","1"
"10","0","2009-08-19","13.82","13.82","13.82","1"
"10","0","2009-08-20","14.46","14.46","14.46","1"
"10","0","2009-08-21","13.57","13.57","13.57","1"
"10","0","2009-08-22","10.62","10.62","10.62","1"
"10","0","2009-08-23","11.71","11.71","11.71","1"
"10","0","2009-08-24","13.12","13.12","13.12","1"
"10","0","2009-08-25","9.67","9.67","9.67","1"
"10","0","2009-08-26","9.24","9.24","9.24","1"
"10","0","2009-08-27","10.06","10.06","10.06","1"
"10","0","2009-08-28","11.15","11.15","11.15","1"
"10","0","2009-08-29","7.6","7.6","7.6","1"
"10","0","2009-08-30","8.63","8.63","8.63","1"
"10","0","2009-08-31","10.68","10.68","10.68","1"
"10","0","2009-09-01","10.98","10.98","10.98","1"
"10","0","2009-09-02","8.67","8.67","8.67","1"
"10","0","2009-09-03","7.58","7.58","7.58","1"
"10","0","2009-09-04","4.93","4.93","4.93","1"
"10","0","2009-09-05","2.01","2.01","2.01","1"
"10","0","2009-09-06","5.16","5.16","5.16","1"
"10","0","2009-09-07","7.63","7.63","7.63","1"
"10","0","2009-09-08","8.14","8.14","8.14","1"
"10","0","2009-09-09","6.67","6.67","6.67","1"
"10","0","2009-09-10","6.29","6.29","6.29","1"
"10","0","2009-09-11","6.25","6.25","6.25","1"
"10","0","2009-09-12","4.6","4.6","4.6","1"
"10","0","2009-09-13","4.54","4.54","4.54","1"
"10","0","2009-09-14","2.75","2.75","2.75","1"
"10","0","2009-09-15","2.55","2.55","2.55","1"
"10","0","2009-09-16","3.94","3.94","3.94","1"
"10","0","2009-09-17","5.26","5.26","5.26","1"
"10","0","2009-09-18","4.98","4.98","4.98","1"
"10","0","2009-09-19","4.49","4.49","4.49","1"
"10","0","2009-09-20","3.71","3.71","3.71","1"
"10","0","2009-09-21","4.11","4.11","4.11","1"
"10","0","2009-09-22","6.17","6.17","6.17","1"
"10","0","2009-09-23","7.38","7.38","7.38","1"
"10","0","2009-09-24","7.12","7.12","7.12","1"
"10","0","2009-09-25","6.8","6.8","6.8","1"
"10","0","2009-09-26","5.03","5.03","5.03","1"
"10","0","2009-09-27","4.51","4.51","4.51","1"
"10","0","2009-09-28","5.1","5.1","5.1","1"
"10","0","2009-09-29","6.39","6.39","6.39","1"
"10","0","2009-09-30","7.27","7.27","7.27","1"
"10","0","2009-10-01","5.46","5.46","5.46","1"
"10","0","2009-10-02","3.69","3.69","3.69","1"
"10","0","2009-10-03","3.42","3.42","3.42","1"
"10","0","2009-10-04","4.22","4.22","4.22","1"
"10","0","2009-10-05","5.33","5.33","5.33","1"
"10","0","2009-10-06","6.39","6.39","6.39","1"
"10","0","2009-10-07","6.81","6.81","6.81","1"
"10","0","2009-10-08","5.67","5.67","5.67","1"
"10","0","2009-10-09","3.65","3.65","3.65","1"
"10","0","2009-10-10","2.42","2.42","2.42","1"
"10","0","2009-10-11","0.52","0.52","0.52","1"
"10","0","2009-10-12","-0.8","-0.8","-0.8","1"
"10","0","2009-10-13","-2.38","-2.38","-2.38","1"
"10","0","2009-10-14","-3.31","-3.31","-3.31","1"
"10","0","2009-10-15","-4.15","-4.15","-4.15","1"
"10","0","2009-10-16","-2.2","-2.2","-2.2","1"
"10","0","2009-10-17","-4.43","-4.43","-4.43","1"
"10","0","2009-10-18","-4.92","-4.92","-4.92","1"
"10","0","2009-10-19","-2.96","-2.96","-2.96","1"
"10","0","2009-10-20","-1.3","-1.3","-1.3","1"
"10","0","2009-10-21","-0.56","-0.56","-0.56","1"
"10","0","2009-10-22","-0.79","-0.79","-0.79","1"
"10","0","2009-10-23","-1.15","-1.15","-1.15","1"
"10","0","2009-10-24","-0.54","-0.54","-0.54","1"
"10","0","2009-10-25","1.73","1.73","1.73","1"
"10","0","2009-10-26","0.45","0.45","0.45","1"
"10","0","2009-10-27","0.83","0.83","0.83","1"
"10","0","2009-10-28","1.85","1.85","1.85","1"
"10","0","2009-10-29","1.59","1.59","1.59","1"
"10","0","2009-10-30","0.9","0.9","0.9","1"
"10","0","2009-10-31","0.64","0.64","0.64","1"
"10","0","2009-11-01","0.6","0.6","0.6","1"
"10","0","2009-11-02","-1.18","-1.18","-1.18","1"
"10","0","2009-11-03","-2.74","-2.74","-2.74","1"
"10","0","2009-11-04","-1.64","-1.64","-1.64","1"
"10","0","2009-11-05","-2.17","-2.17","-2.17","1"
"10","0","2009-11-06","-1.87","-1.87","-1.87","1"
"10","0","2009-11-07","-2.18","-2.18","-2.18","1"
"10","0","2009-11-08","-1.21","-1.21","-1.21","1"
"10","0","2009-11-09","-1","-1","-1","1"
"10","0","2009-11-10","-0.73","-0.73","-0.73","1"
"10","0","2009-11-11","-1.12","-1.12","-1.12","1"
"10","0","2009-11-12","-1.06","-1.06","-1.06","1"
"10","0","2009-11-13","-0.66","-0.66","-0.66","1"
"10","0","2009-11-14","-0.87","-0.87","-0.87","1"
"10","0","2009-11-15","-0.48","-0.48","-0.48","1"
"10","0","2009-11-16","0.01","0.01","0.01","1"
"10","0","2009-11-17","-0.17","-0.17","-0.17","1"
"10","0","2009-11-18","-0.1","-0.1","-0.1","1"
"10","0","2009-11-19","-0.82","-0.82","-0.82","1"
"10","0","2009-11-20","-0.68","-0.68","-0.68","1"
"10","0","2009-11-21","-0.84","-0.84","-0.84","1"
"10","0","2009-11-22","-1.03","-1.03","-1.03","1"
"10","0","2009-11-23","-0.92","-0.92","-0.92","1"
"10","0","2009-11-24","-0.5","-0.5","-0.5","1"
"10","0","2009-11-25","-0.65","-0.65","-0.65","1"
"10","0","2009-11-26","-0.51","-0.51","-0.51","1"
"10","0","2009-11-27","-0.46","-0.46","-0.46","1"
"10","0","2009-11-28","-0.4","-0.4","-0.4","1"
"10","0","2009-11-29","-0.57","-0.57","-0.57","1"
"10","0","2009-11-30","-0.59","-0.59","-0.59","1"
"10","0","2009-12-01","-0.19","-0.19","-0.19","1"
"10","0","2009-12-02","-0.13","-0.13","-0.13","1"
"10","0","2009-12-03","-0.14","-0.14","-0.14","1"
"10","0","2009-12-04","-0.1","-0.1","-0.1","1"
"10","0","2009-12-05","-0.13","-0.13","-0.13","1"
"10","0","2009-12-06","-0.17","-0.17","-0.17","1"
"10","0","2009-12-07","-0.17","-0.17","-0.17","1"
"10","0","2009-12-08","-0.1","-0.1","-0.1","1"
"10","0","2009-12-09","-0.12","-0.12","-0.12","1"
"10","0","2009-12-10","-0.25","-0.25","-0.25","1"
"10","0","2009-12-11","-0.2","-0.2","-0.2","1"
"10","0","2009-12-12","-0.12","-0.12","-0.12","1"
"10","0","2009-12-13","-0.09","-0.09","-0.09","1"
"10","0","2009-12-14","-0.18","-0.18","-0.18","1"
"10","0","2009-12-15","-0.31","-0.31","-0.31","1"
"10","0","2009-12-16","-0.34","-0.34","-0.34","1"
"10","0","2009-12-17","-0.31","-0.31","-0.31","1"
"10","0","2009-12-18","-0.22","-0.22","-0.22","1"
"10","0","2009-12-19","-0.1","-0.1","-0.1","1"
"10","0","2009-12-20","-0.07","-0.07","-0.07","1"
"10","0","2009-12-21","-0.07","-0.07","-0.07","1"
"10","0","2009-12-22","-0.16","-0.16","-0.16","1"
"10","0","2009-12-23","-0.32","-0.32","-0.32","1"
"10","0","2009-12-24","-0.35","-0.35","-0.35","1"
"10","0","2009-12-25","-0.32","-0.32","-0.32","1"
"10","0","2009-12-26","-0.44","-0.44","-0.44","1"
"10","0","2009-12-27","-0.53","-0.53","-0.53","1"
"10","0","2009-12-28","-0.46","-0.46","-0.46","1"
"10","0","2009-12-29","-0.41","-0.41","-0.41","1"
"10","0","2009-12-30","-0.33","-0.33","-0.33","1"
"10","0","2009-12-31","-0.32","-0.32","-0.32","1"
"10","0","2010-01-01","-0.34","-0.34","-0.34","1"
"10","0","2010-01-02","-0.29","-0.29","-0.29","1"
"10","0","2010-01-03","-0.25","-0.25","-0.25","1"
"10","0","2010-01-04","-0.26","-0.26","-0.26","1"
"10","0","2010-01-05","-0.26","-0.26","-0.26","1"
"10","0","2010-01-06","-0.26","-0.26","-0.26","1"
"10","0","2010-01-07","-0.26","-0.26","-0.26","1"
"10","0","2010-01-08","-0.3","-0.3","-0.3","1"
"10","0","2010-01-09","-0.37","-0.37","-0.37","1"
"10","0","2010-01-10","-0.43","-0.43","-0.43","1"
"10","0","2010-01-11","-0.5","-0.5","-0.5","1"
"10","0","2010-01-12","-0.58","-0.58","-0.58","1"
"10","0","2010-01-13","-0.66","-0.66","-0.66","1"
"10","0","2010-01-14","-0.7","-0.7","-0.7","1"
"10","0","2010-01-15","-0.81","-0.81","-0.81","1"
"10","0","2010-01-16","-0.95","-0.95","-0.95","1"
"10","0","2010-01-17","-0.97","-0.97","-0.97","1"
"10","0","2010-01-18","-1","-1","-1","1"
"10","0","2010-01-19","-1.14","-1.14","-1.14","1"
"10","0","2010-01-20","-1.31","-1.31","-1.31","1"
"10","0","2010-01-21","-1.3","-1.3","-1.3","1"
"10","0","2010-01-22","-1.38","-1.38","-1.38","1"
"10","0","2010-01-23","-1.78","-1.78","-1.78","1"
"10","0","2010-01-24","-2.23","-2.23","-2.23","1"
"10","0","2010-01-25","-2.09","-2.09","-2.09","1"
"10","0","2010-01-26","-1.96","-1.96","-1.96","1"
"10","0","2010-01-27","-1.96","-1.96","-1.96","1"
"10","0","2010-01-28","-2.11","-2.11","-2.11","1"
"10","0","2010-01-29","-2.09","-2.09","-2.09","1"
"10","0","2010-01-30","-2.09","-2.09","-2.09","1"
"10","0","2010-01-31","-2.11","-2.11","-2.11","1"
"10","0","2010-02-01","-2.22","-2.22","-2.22","1"
"10","0","2010-02-02","-2.33","-2.33","-2.33","1"
"10","0","2010-02-03","-2.42","-2.42","-2.42","1"
"10","0","2010-02-04","-2.54","-2.54","-2.54","1"
"10","0","2010-02-05","-2.68","-2.68","-2.68","1"
"10","0","2010-02-06","-2.68","-2.68","-2.68","1"
"10","0","2010-02-07","-2.69","-2.69","-2.69","1"
"10","0","2010-02-08","-2.74","-2.74","-2.74","1"
"10","0","2010-02-09","-2.76","-2.76","-2.76","1"
"10","0","2010-02-10","-2.77","-2.77","-2.77","1"
"10","0","2010-02-11","-2.8","-2.8","-2.8","1"
"10","0","2010-02-12","-2.85","-2.85","-2.85","1"
"10","0","2010-02-13","-2.94","-2.94","-2.94","1"
"10","0","2010-02-14","-3.06","-3.06","-3.06","1"
"10","0","2010-02-15","-3.17","-3.17","-3.17","1"
"10","0","2010-02-16","-3.28","-3.28","-3.28","1"
"10","0","2010-02-17","-3.56","-3.56","-3.56","1"
"10","0","2010-02-18","-3.72","-3.72","-3.72","1"
"10","0","2010-02-19","-3.7","-3.7","-3.7","1"
"10","0","2010-02-20","-3.58","-3.58","-3.58","1"
"10","0","2010-02-21","-3.55","-3.55","-3.55","1"
"10","0","2010-02-22","-3.59","-3.59","-3.59","1"
"10","0","2010-02-23","-3.67","-3.67","-3.67","1"
"10","0","2010-02-24","-3.69","-3.69","-3.69","1"
"10","0","2010-02-25","-3.7","-3.7","-3.7","1"
"10","0","2010-02-26","-3.68","-3.68","-3.68","1"
"10","0","2010-02-27","-3.67","-3.67","-3.67","1"
"10","0","2010-02-28","-3.69","-3.69","-3.69","1"
"10","0","2010-03-01","-3.68","-3.68","-3.68","1"
"10","0","2010-03-02","-3.67","-3.67","-3.67","1"
"10","0","2010-03-03","-3.69","-3.69","-3.69","1"
"10","0","2010-03-04","-3.7","-3.7","-3.7","1"
"10","0","2010-03-05","-3.65","-3.65","-3.65","1"
"10","0","2010-03-06","-3.64","-3.64","-3.64","1"
"10","0","2010-03-07","-3.67","-3.67","-3.67","1"
"10","0","2010-03-08","-3.7","-3.7","-3.7","1"
"10","0","2010-03-09","-3.72","-3.72","-3.72","1"
"10","0","2010-03-10","-3.77","-3.77","-3.77","1"
"10","0","2010-03-11","-3.82","-3.82","-3.82","1"
"10","0","2010-03-12","-3.88","-3.88","-3.88","1"
"10","0","2010-03-13","-3.95","-3.95","-3.95","1"
"10","0","2010-03-14","-4.04","-4.04","-4.04","1"
"10","0","2010-03-15","-4.02","-4.02","-4.02","1"
"10","0","2010-03-16","-4.05","-4.05","-4.05","1"
"10","0","2010-03-17","-4.2","-4.2","-4.2","1"
"10","0","2010-03-18","-4.41","-4.41","-4.41","1"
"10","0","2010-03-19","-4.58","-4.58","-4.58","1"
"10","0","2010-03-20","-4.6","-4.6","-4.6","1"
"10","0","2010-03-21","-4.37","-4.37","-4.37","1"
"10","0","2010-03-22","-4.08","-4.08","-4.08","1"
"10","0","2010-03-23","-3.79","-3.79","-3.79","1"
"10","0","2010-03-24","-3.65","-3.65","-3.65","1"
"10","0","2010-03-25","-3.6","-3.6","-3.6","1"
"10","0","2010-03-26","-3.56","-3.56","-3.56","1"
"10","0","2010-03-27","-3.48","-3.48","-3.48","1"
"10","0","2010-03-28","-3.45","-3.45","-3.45","1"
"10","0","2010-03-29","-3.44","-3.44","-3.44","1"
"10","0","2010-03-30","-3.4","-3.4","-3.4","1"
"10","0","2010-03-31","-3.34","-3.34","-3.34","1"
"10","0","2010-04-01","-3.32","-3.32","-3.32","1"
"10","0","2010-04-02","-3.32","-3.32","-3.32","1"
"10","0","2010-04-03","-3.35","-3.35","-3.35","1"
"10","0","2010-04-04","-3.38","-3.38","-3.38","1"
"10","0","2010-04-05","-3.38","-3.38","-3.38","1"
"10","0","2010-04-06","-3.39","-3.39","-3.39","1"
"10","0","2010-04-07","-3.33","-3.33","-3.33","1"
"10","0","2010-04-08","-3.23","-3.23","-3.23","1"
"10","0","2010-04-09","-3.18","-3.18","-3.18","1"
"10","0","2010-04-10","-3.01","-3.01","-3.01","1"
"10","0","2010-04-11","-2.84","-2.84","-2.84","1"
"10","0","2010-04-12","-2.78","-2.78","-2.78","1"
"10","0","2010-04-13","-2.75","-2.75","-2.75","1"
"10","0","2010-04-14","-2.72","-2.72","-2.72","1"
"10","0","2010-04-15","-2.73","-2.73","-2.73","1"
"10","0","2010-04-16","-2.72","-2.72","-2.72","1"
"10","0","2010-04-17","-2.76","-2.76","-2.76","1"
"10","0","2010-04-18","-2.76","-2.76","-2.76","1"
"10","0","2010-04-19","-2.74","-2.74","-2.74","1"
"10","0","2010-04-20","-2.69","-2.69","-2.69","1"
"10","0","2010-04-21","-2.58","-2.58","-2.58","1"
"10","0","2010-04-22","-2.35","-2.35","-2.35","1"
"10","0","2010-04-23","-1.79","-1.79","-1.79","1"
"10","0","2010-04-24","-1.21","-1.21","-1.21","1"
"10","0","2010-04-25","-0.37","-0.37","-0.37","1"
"10","0","2010-04-26","-0.11","-0.11","-0.11","1"
"10","0","2010-04-27","-0.02","-0.02","-0.02","1"
"10","0","2010-04-28","-0.02","-0.02","-0.02","1"
"10","0","2010-04-29","0.04","0.04","0.04","1"
"10","0","2010-04-30","0.04","0.04","0.04","1"
"10","0","2010-05-01","0.04","0.04","0.04","1"
"10","0","2010-05-02","0.04","0.04","0.04","1"
"10","0","2010-05-03","0.04","0.04","0.04","1"
"10","0","2010-05-04","0.04","0.04","0.04","1"
"10","0","2010-05-05","0.04","0.04","0.04","1"
"10","0","2010-05-06","0.02","0.02","0.02","1"
"10","0","2010-05-07","0.02","0.02","0.02","1"
"10","0","2010-05-08","0.04","0.04","0.04","1"
"10","0","2010-05-09","0.03","0.03","0.03","1"
"10","0","2010-05-10","0","0","0","1"
"10","0","2010-05-11","-0.01","-0.01","-0.01","1"
"10","0","2010-05-12","0","0","0","1"
"10","0","2010-05-13","0","0","0","1"
"10","0","2010-05-14","0.01","0.01","0.01","1"
"10","0","2010-05-15","0","0","0","1"
"10","0","2010-05-16","-0.01","-0.01","-0.01","1"
"10","0","2010-05-17","-0.01","-0.01","-0.01","1"
"10","0","2010-05-18","-0.01","-0.01","-0.01","1"
"10","0","2010-05-19","-0.01","-0.01","-0.01","1"
"10","0","2010-05-20","-0.01","-0.01","-0.01","1"
"10","0","2010-05-21","-0.01","-0.01","-0.01","1"
"10","0","2010-05-22","0.01","0.01","0.01","1"
"10","0","2010-05-23","0.02","0.02","0.02","1"
"10","0","2010-05-24","0.01","0.01","0.01","1"
"10","0","2010-05-25","0.01","0.01","0.01","1"
"10","0","2010-05-26","0.01","0.01","0.01","1"
"10","0","2010-05-27","0.02","0.02","0.02","1"
"10","0","2010-05-28","0.01","0.01","0.01","1"
"10","0","2010-05-29","0.01","0.01","0.01","1"
"10","0","2010-05-30","0.01","0.01","0.01","1"
"10","0","2010-05-31","0.01","0.01","0.01","1"
"10","0","2010-06-01","0","0","0","1"
"10","0","2010-06-02","0.01","0.01","0.01","1"
"10","0","2010-06-03","0","0","0","1"
"10","0","2010-06-04","-0.01","-0.01","-0.01","1"
"10","0","2010-06-05","0","0","0","1"
"10","0","2010-06-06","0","0","0","1"
"10","0","2010-06-07","0.01","0.01","0.01","1"
"10","0","2010-06-08","0.03","0.03","0.03","1"
"10","0","2010-06-09","0.03","0.03","0.03","1"
"10","0","2010-06-10","0.21","0.21","0.21","1"
"10","0","2010-06-11","1.61","1.61","1.61","1"
"10","0","2010-06-12","3.34","3.34","3.34","1"
"10","0","2010-06-13","2.71","2.71","2.71","1"
"10","0","2010-06-14","2.43","2.43","2.43","1"
"10","0","2010-06-15","3.05","3.05","3.05","1"
"10","0","2010-06-16","3.04","3.04","3.04","1"
"10","0","2010-06-17","1.49","1.49","1.49","1"
"10","0","2010-06-18","1.87","1.87","1.87","1"
"10","0","2010-06-19","0.47","0.47","0.47","1"
"10","0","2010-06-20","-1.54","-1.54","-1.54","1"
"10","0","2010-06-21","-0.4","-0.4","-0.4","1"
"10","0","2010-06-22","-0.06","-0.06","-0.06","1"
"10","0","2010-06-23","1.23","1.23","1.23","1"
"10","0","2010-06-24","3.5","3.5","3.5","1"
"10","0","2010-06-25","5.72","5.72","5.72","1"
"10","0","2010-06-26","6.76","6.76","6.76","1"
"10","0","2010-06-27","8.56","8.56","8.56","1"
"10","0","2010-06-28","9.06","9.06","9.06","1"
"10","0","2010-06-29","8.37","8.37","8.37","1"
"10","0","2010-06-30","7.5","7.5","7.5","1"
"10","0","2010-07-01","9.54","9.54","9.54","1"
"10","0","2010-07-02","9.02","9.02","9.02","1"
"10","0","2010-07-03","8.88","8.88","8.88","1"
"10","0","2010-07-04","9","9","9","1"
"10","0","2010-07-05","9.74","9.74","9.74","1"
"10","0","2010-07-06","9.86","9.86","9.86","1"
"10","0","2010-07-07","11.96","11.96","11.96","1"
"10","0","2010-07-08","14.04","14.04","14.04","1"
"10","0","2010-07-09","15.54","15.54","15.54","1"
"10","0","2010-07-10","13.53","13.53","13.53","1"
"10","0","2010-07-11","13.45","13.45","13.45","1"
"10","0","2010-07-12","13.19","13.19","13.19","1"
"10","0","2010-07-13","12.79","12.79","12.79","1"
"10","0","2010-07-14","13.41","13.41","13.41","1"
"10","0","2010-07-15","13.93","13.93","13.93","1"
"10","0","2010-07-16","13.86","13.86","13.86","1"
"10","0","2010-07-17","10.98","10.98","10.98","1"
"10","0","2010-07-18","9.42","9.42","9.42","1"
"10","0","2010-07-19","11.94","11.94","11.94","1"
"10","0","2010-07-20","13.61","13.61","13.61","1"
"10","0","2010-07-21","12.86","12.86","12.86","1"
"10","0","2010-07-22","10.69","10.69","10.69","1"
"10","0","2010-07-23","6.47","6.47","6.47","1"
"10","0","2010-07-24","2.79","2.79","2.79","1"
"10","0","2010-07-25","3.36","3.36","3.36","1"
"10","0","2010-07-26","4.38","4.38","4.38","1"
"10","0","2010-07-27","5.52","5.52","5.52","1"
"10","0","2010-07-28","6.24","6.24","6.24","1"
"10","0","2010-07-29","3.69","3.69","3.69","1"
"10","0","2010-07-30","3.17","3.17","3.17","1"
"10","0","2010-07-31","7.39","7.39","7.39","1"
"10","0","2010-08-01","10.54","10.54","10.54","1"
"10","0","2010-08-02","8.2","8.2","8.2","1"
"10","0","2010-08-03","6.29","6.29","6.29","1"
"10","0","2010-08-04","6.14","6.14","6.14","1"
"10","0","2010-08-05","2.91","2.91","2.91","1"
"10","0","2010-08-06","2.46","2.46","2.46","1"
"10","0","2010-08-07","6.46","6.46","6.46","1"
"10","0","2010-08-08","9.95","9.95","9.95","1"
"10","0","2010-08-09","9.94","9.94","9.94","1"
"10","0","2010-08-10","10.29","10.29","10.29","1"
"10","0","2010-08-11","10.37","10.37","10.37","1"
"10","0","2010-08-12","7.14","7.14","7.14","1"
"10","0","2010-08-13","5.9","5.9","5.9","1"
"10","0","2010-08-14","4.12","4.12","4.12","1"
"10","0","2010-08-15","1.97","1.97","1.97","1"
"10","0","2010-08-16","0.84","0.84","0.84","1"
"10","0","2010-08-17","5.25","5.25","5.25","1"
"10","0","2010-08-18","5.12","5.12","5.12","1"
"10","0","2010-08-19","8.5","8.5","8.5","1"
"10","0","2010-08-20","8.84","8.84","8.84","1"
"10","0","2010-08-21","10.79","10.79","10.79","1"
"10","0","2010-08-22","12.64","12.64","12.64","1"
"10","0","2010-08-23","10.82","10.82","10.82","1"
"10","0","2010-08-24","8.55","8.55","8.55","1"
"10","0","2010-08-25","9.44","9.44","9.44","1"
"10","0","2010-08-26","13.08","13.08","13.08","1"
"10","0","2010-08-27","9.55","9.55","9.55","1"
"10","0","2010-08-28","4.42","4.42","4.42","1"
"10","0","2010-08-29","2.8","2.8","2.8","1"
"10","0","2010-08-30","0.39","0.39","0.39","1"
"10","0","2010-08-31","0.38","0.38","0.38","1"
"10","0","2010-09-01","4.68","4.68","4.68","1"
"10","0","2010-09-02","6.25","6.25","6.25","1"
"10","0","2010-09-03","6.91","6.91","6.91","1"
"10","0","2010-09-04","7.48","7.48","7.48","1"
"10","0","2010-09-05","8.08","8.08","8.08","1"
"10","0","2010-09-06","7.8","7.8","7.8","1"
"10","0","2010-09-07","6.47","6.47","6.47","1"
"10","0","2010-09-08","4.36","4.36","4.36","1"
"10","0","2010-09-09","1.97","1.97","1.97","1"
"10","0","2010-09-10","3.04","3.04","3.04","1"
"10","0","2010-09-11","7.19","7.19","7.19","1"
"10","0","2010-09-12","7.43","7.43","7.43","1"
"10","0","2010-09-13","2.48","2.48","2.48","1"
"10","0","2010-09-14","5.09","5.09","5.09","1"
"10","0","2010-09-15","5.75","5.75","5.75","1"
"10","0","2010-09-16","4.54","4.54","4.54","1"
"10","0","2010-09-17","4.97","4.97","4.97","1"
"10","0","2010-09-18","3.21","3.21","3.21","1"
"10","0","2010-09-19","3.87","3.87","3.87","1"
"10","0","2010-09-20","5.49","5.49","5.49","1"
"10","0","2010-09-21","5.58","5.58","5.58","1"
"10","0","2010-09-22","6.53","6.53","6.53","1"
"10","0","2010-09-23","6.48","6.48","6.48","1"
"10","0","2010-09-24","3.07","3.07","3.07","1"
"10","0","2010-09-25","-0.23","-0.23","-0.23","1"
"10","0","2010-09-26","-1.76","-1.76","-1.76","1"
"10","0","2010-09-27","-2.11","-2.11","-2.11","1"
"10","0","2010-09-28","-0.53","-0.53","-0.53","1"
"10","0","2010-09-29","0.27","0.27","0.27","1"
"10","0","2010-09-30","0.26","0.26","0.26","1"
"10","0","2010-10-01","1.09","1.09","1.09","1"
"10","0","2010-10-02","3.75","3.75","3.75","1"
"10","0","2010-10-03","5.13","5.13","5.13","1"
"10","0","2010-10-04","4.04","4.04","4.04","1"
"10","0","2010-10-05","2.63","2.63","2.63","1"
"10","0","2010-10-06","4.21","4.21","4.21","1"
"10","0","2010-10-07","5.85","5.85","5.85","1"
"10","0","2010-10-08","7.08","7.08","7.08","1"
"10","0","2010-10-09","6.96","6.96","6.96","1"
"10","0","2010-10-10","5.46","5.46","5.46","1"
"10","0","2010-10-11","2.79","2.79","2.79","1"
"10","0","2010-10-12","3.41","3.41","3.41","1"
"10","0","2010-10-13","3.26","3.26","3.26","1"
"10","0","2010-10-14","3.35","3.35","3.35","1"
"10","0","2010-10-15","2.4","2.4","2.4","1"
"10","0","2010-10-16","-1.38","-1.38","-1.38","1"
"10","0","2010-10-17","-2.71","-2.71","-2.71","1"
"10","0","2010-10-18","-2.62","-2.62","-2.62","1"
"10","0","2010-10-19","-1.92","-1.92","-1.92","1"
"10","0","2010-10-20","-2.86","-2.86","-2.86","1"
"10","0","2010-10-21","-1.87","-1.87","-1.87","1"
"10","0","2010-10-22","-1.54","-1.54","-1.54","1"
"10","0","2010-10-23","-1.49","-1.49","-1.49","1"
"10","0","2010-10-24","-1.84","-1.84","-1.84","1"
"10","0","2010-10-25","-1.76","-1.76","-1.76","1"
"10","0","2010-10-26","-1.72","-1.72","-1.72","1"
"10","0","2010-10-27","-0.82","-0.82","-0.82","1"
"10","0","2010-10-28","-0.25","-0.25","-0.25","1"
"10","0","2010-10-29","-0.67","-0.67","-0.67","1"
"10","0","2010-10-30","-0.43","-0.43","-0.43","1"
"10","0","2010-10-31","-1.64","-1.64","-1.64","1"
"10","0","2010-11-01","-0.31","-0.31","-0.31","1"
"10","0","2010-11-02","-0.25","-0.25","-0.25","1"
"10","0","2010-11-03","-0.43","-0.43","-0.43","1"
"10","0","2010-11-04","-0.21","-0.21","-0.21","1"
"10","0","2010-11-05","0.26","0.26","0.26","1"
"10","0","2010-11-06","-0.88","-0.88","-0.88","1"
"10","0","2010-11-07","-2.87","-2.87","-2.87","1"
"10","0","2010-11-08","-4.02","-4.02","-4.02","1"
"10","0","2010-11-09","-3.51","-3.51","-3.51","1"
"10","0","2010-11-10","-2.99","-2.99","-2.99","1"
"10","0","2010-11-11","-2.82","-2.82","-2.82","1"
"10","0","2010-11-12","-0.79","-0.79","-0.79","1"
"10","0","2010-11-13","-0.22","-0.22","-0.22","1"
"10","0","2010-11-14","-0.42","-0.42","-0.42","1"
"10","0","2010-11-15","-0.56","-0.56","-0.56","1"
"10","0","2010-11-16","-0.79","-0.79","-0.79","1"
"10","0","2010-11-17","-1.17","-1.17","-1.17","1"
"10","0","2010-11-18","-1.11","-1.11","-1.11","1"
"10","0","2010-11-19","-0.79","-0.79","-0.79","1"
"10","0","2010-11-20","-1","-1","-1","1"
"10","0","2010-11-21","-0.8","-0.8","-0.8","1"
"10","0","2010-11-22","-0.63","-0.63","-0.63","1"
"10","0","2010-11-23","-0.22","-0.22","-0.22","1"
"10","0","2010-11-24","-0.1","-0.1","-0.1","1"
"10","0","2010-11-25","-0.06","-0.06","-0.06","1"
"10","0","2010-11-26","-0.06","-0.06","-0.06","1"
"10","0","2010-11-27","-0.04","-0.04","-0.04","1"
"10","0","2010-11-28","-0.03","-0.03","-0.03","1"
"10","0","2010-11-29","-0.04","-0.04","-0.04","1"
"10","0","2010-11-30","-0.06","-0.06","-0.06","1"
"10","0","2010-12-01","-0.06","-0.06","-0.06","1"
"10","0","2010-12-02","-0.05","-0.05","-0.05","1"
"10","0","2010-12-03","-0.04","-0.04","-0.04","1"
"10","0","2010-12-04","-0.03","-0.03","-0.03","1"
"10","0","2010-12-05","-0.04","-0.04","-0.04","1"
"10","0","2010-12-06","-0.04","-0.04","-0.04","1"
"10","0","2010-12-07","-0.05","-0.05","-0.05","1"
"10","0","2010-12-08","-0.06","-0.06","-0.06","1"
"10","0","2010-12-09","-0.05","-0.05","-0.05","1"
"10","0","2010-12-10","-0.05","-0.05","-0.05","1"
"10","0","2010-12-11","-0.07","-0.07","-0.07","1"
"10","0","2010-12-12","-0.14","-0.14","-0.14","1"
"10","0","2010-12-13","-0.13","-0.13","-0.13","1"
"10","0","2010-12-14","-0.11","-0.11","-0.11","1"
"10","0","2010-12-15","-0.08","-0.08","-0.08","1"
"10","0","2010-12-16","-0.07","-0.07","-0.07","1"
"10","0","2010-12-17","-0.09","-0.09","-0.09","1"
"10","0","2010-12-18","-0.11","-0.11","-0.11","1"
"10","0","2010-12-19","-0.13","-0.13","-0.13","1"
"10","0","2010-12-20","-0.14","-0.14","-0.14","1"
"10","0","2010-12-21","-0.17","-0.17","-0.17","1"
"10","0","2010-12-22","-0.28","-0.28","-0.28","1"
"10","0","2010-12-23","-0.39","-0.39","-0.39","1"
"10","0","2010-12-24","-0.44","-0.44","-0.44","1"
"10","0","2010-12-25","-0.39","-0.39","-0.39","1"
"10","0","2010-12-26","-0.36","-0.36","-0.36","1"
"10","0","2010-12-27","-0.38","-0.38","-0.38","1"
"10","0","2010-12-28","-0.46","-0.46","-0.46","1"
"10","0","2010-12-29","-0.58","-0.58","-0.58","1"
"10","0","2010-12-30","-0.78","-0.78","-0.78","1"
"10","0","2010-12-31","-1.04","-1.04","-1.04","1"
"10","0","2011-01-01","-1.26","-1.26","-1.26","1"
"10","0","2011-01-02","-1.32","-1.32","-1.32","1"
"10","0","2011-01-03","-1.28","-1.28","-1.28","1"
"10","0","2011-01-04","-1.24","-1.24","-1.24","1"
"10","0","2011-01-05","-1.2","-1.2","-1.2","1"
"10","0","2011-01-06","-1.29","-1.29","-1.29","1"
"10","0","2011-01-07","-1.31","-1.31","-1.31","1"
"10","0","2011-01-08","-1.33","-1.33","-1.33","1"
"10","0","2011-01-09","-1.27","-1.27","-1.27","1"
"10","0","2011-01-10","-1.28","-1.28","-1.28","1"
"10","0","2011-01-11","-1.29","-1.29","-1.29","1"
"10","0","2011-01-12","-1.42","-1.42","-1.42","1"
"10","0","2011-01-13","-1.66","-1.66","-1.66","1"
"10","0","2011-01-14","-1.76","-1.76","-1.76","1"
"10","0","2011-01-15","-1.74","-1.74","-1.74","1"
"10","0","2011-01-16","-2","-2","-2","1"
"10","0","2011-01-17","-2.17","-2.17","-2.17","1"
"10","0","2011-01-18","-2.18","-2.18","-2.18","1"
"10","0","2011-01-19","-1.93","-1.93","-1.93","1"
"10","0","2011-01-20","-1.61","-1.61","-1.61","1"
"10","0","2011-01-21","-1.45","-1.45","-1.45","1"
"10","0","2011-01-22","-1.42","-1.42","-1.42","1"
"10","0","2011-01-23","-1.47","-1.47","-1.47","1"
"10","0","2011-01-24","-1.55","-1.55","-1.55","1"
"10","0","2011-01-25","-1.65","-1.65","-1.65","1"
"10","0","2011-01-26","-1.76","-1.76","-1.76","1"
"10","0","2011-01-27","-1.85","-1.85","-1.85","1"
"10","0","2011-01-28","-1.94","-1.94","-1.94","1"
"10","0","2011-01-29","-2.06","-2.06","-2.06","1"
"10","0","2011-01-30","-2.24","-2.24","-2.24","1"
"10","0","2011-01-31","-2.43","-2.43","-2.43","1"
"10","0","2011-02-01","-2.65","-2.65","-2.65","1"
"10","0","2011-02-02","-2.91","-2.91","-2.91","1"
"10","0","2011-02-03","-3.19","-3.19","-3.19","1"
"10","0","2011-02-04","-3.46","-3.46","-3.46","1"
"10","0","2011-02-05","-4.11","-4.11","-4.11","1"
"10","0","2011-02-06","-4.71","-4.71","-4.71","1"
"10","0","2011-02-07","-5.02","-5.02","-5.02","1"
"10","0","2011-02-08","-5.1","-5.1","-5.1","1"
"10","0","2011-02-09","-5.39","-5.39","-5.39","1"
"10","0","2011-02-10","-5.45","-5.45","-5.45","1"
"10","0","2011-02-11","-5.47","-5.47","-5.47","1"
"10","0","2011-02-12","-5.17","-5.17","-5.17","1"
"10","0","2011-02-13","-4.62","-4.62","-4.62","1"
"10","0","2011-02-14","-4.14","-4.14","-4.14","1"
"10","0","2011-02-15","-3.79","-3.79","-3.79","1"
"10","0","2011-02-16","-3.52","-3.52","-3.52","1"
"10","0","2011-02-17","-3.37","-3.37","-3.37","1"
"10","0","2011-02-18","-3.29","-3.29","-3.29","1"
"10","0","2011-02-19","-3.4","-3.4","-3.4","1"
"10","0","2011-02-20","-3.56","-3.56","-3.56","1"
"10","0","2011-02-21","-3.37","-3.37","-3.37","1"
"10","0","2011-02-22","-3.31","-3.31","-3.31","1"
"10","0","2011-02-23","-3.29","-3.29","-3.29","1"
"10","0","2011-02-24","-3.32","-3.32","-3.32","1"
"10","0","2011-02-25","-3.34","-3.34","-3.34","1"
"10","0","2011-02-26","-3.43","-3.43","-3.43","1"
"10","0","2011-02-27","-3.44","-3.44","-3.44","1"
"10","0","2011-02-28","-3.39","-3.39","-3.39","1"
"10","0","2011-03-01","-3.41","-3.41","-3.41","1"
"10","0","2011-03-02","-3.46","-3.46","-3.46","1"
"10","0","2011-03-03","-3.46","-3.46","-3.46","1"
"10","0","2011-03-04","-3.53","-3.53","-3.53","1"
"10","0","2011-03-05","-3.66","-3.66","-3.66","1"
"10","0","2011-03-06","-3.9","-3.9","-3.9","1"
"10","0","2011-03-07","-4.25","-4.25","-4.25","1"
"10","0","2011-03-08","-4.4","-4.4","-4.4","1"
"10","0","2011-03-09","-4.44","-4.44","-4.44","1"
"10","0","2011-03-10","-4.45","-4.45","-4.45","1"
"10","0","2011-03-11","-4.59","-4.59","-4.59","1"
"10","0","2011-03-12","-4.7","-4.7","-4.7","1"
"10","0","2011-03-13","-4.44","-4.44","-4.44","1"
"10","0","2011-03-14","-4.42","-4.42","-4.42","1"
"10","0","2011-03-15","-4.43","-4.43","-4.43","1"
"10","0","2011-03-16","-4.45","-4.45","-4.45","1"
"10","0","2011-03-17","-4.26","-4.26","-4.26","1"
"10","0","2011-03-18","-4.04","-4.04","-4.04","1"
"10","0","2011-03-19","-3.91","-3.91","-3.91","1"
"10","0","2011-03-20","-3.8","-3.8","-3.8","1"
"10","0","2011-03-21","-3.76","-3.76","-3.76","1"
"10","0","2011-03-22","-3.84","-3.84","-3.84","1"
"10","0","2011-03-23","-4.16","-4.16","-4.16","1"
"10","0","2011-03-24","-3.95","-3.95","-3.95","1"
"10","0","2011-03-25","-3.31","-3.31","-3.31","1"
"10","0","2011-03-26","-3.07","-3.07","-3.07","1"
"10","0","2011-03-27","-3.02","-3.02","-3.02","1"
"10","0","2011-03-28","-3.07","-3.07","-3.07","1"
"10","0","2011-03-29","-3.04","-3.04","-3.04","1"
"10","0","2011-03-30","-3.05","-3.05","-3.05","1"
"10","0","2011-03-31","-3.04","-3.04","-3.04","1"
"10","0","2011-04-01","-2.98","-2.98","-2.98","1"
"10","0","2011-04-02","-2.84","-2.84","-2.84","1"
"10","0","2011-04-03","-2.09","-2.09","-2.09","1"
"10","0","2011-04-04","-1.85","-1.85","-1.85","1"
"10","0","2011-04-05","-1.72","-1.72","-1.72","1"
"10","0","2011-04-06","-1.49","-1.49","-1.49","1"
"10","0","2011-04-07","-0.31","-0.31","-0.31","1"
"10","0","2011-04-08","-0.01","-0.01","-0.01","1"
"10","0","2011-04-09","0.04","0.04","0.04","1"
"10","0","2011-04-10","0.05","0.05","0.05","1"
"10","0","2011-04-11","0.06","0.06","0.06","1"
"10","0","2011-04-12","0.06","0.06","0.06","1"
"10","0","2011-04-13","0.05","0.05","0.05","1"
"10","0","2011-04-14","0.06","0.06","0.06","1"
"10","0","2011-04-15","0.06","0.06","0.06","1"
"10","0","2011-04-16","0.05","0.05","0.05","1"
"10","0","2011-04-17","0.01","0.01","0.01","1"
"10","0","2011-04-18","0.02","0.02","0.02","1"
"10","0","2011-04-19","0.06","0.06","0.06","1"
"10","0","2011-04-20","0.07","0.07","0.07","1"
"10","0","2011-04-21","0.08","0.08","0.08","1"
"10","0","2011-04-22","0.08","0.08","0.08","1"
"10","0","2011-04-23","0.08","0.08","0.08","1"
"10","0","2011-04-24","0.07","0.07","0.07","1"
"10","0","2011-04-25","0.07","0.07","0.07","1"
"10","0","2011-04-26","0.08","0.08","0.08","1"
"10","0","2011-04-27","0.07","0.07","0.07","1"
"10","0","2011-04-28","0.06","0.06","0.06","1"
"10","0","2011-04-29","0.03","0.03","0.03","1"
"10","0","2011-04-30","-0.01","-0.01","-0.01","1"
"10","0","2011-05-01","0.06","0.06","0.06","1"
"10","0","2011-05-02","0.06","0.06","0.06","1"
"10","0","2011-05-03","0.07","0.07","0.07","1"
"10","0","2011-05-04","0.06","0.06","0.06","1"
"10","0","2011-05-05","0.02","0.02","0.02","1"
"10","0","2011-05-06","0.07","0.07","0.07","1"
"10","0","2011-05-07","0.06","0.06","0.06","1"
"10","0","2011-05-08","0.08","0.08","0.08","1"
"10","0","2011-05-09","0.11","0.11","0.11","1"
"10","0","2011-05-10","0.11","0.11","0.11","1"
"10","0","2011-05-11","0.17","0.17","0.17","1"
"10","0","2011-05-12","0.16","0.16","0.16","1"
"10","0","2011-05-13","0.28","0.28","0.28","1"
"10","0","2011-05-14","0.3","0.3","0.3","1"
"10","0","2011-05-15","-0.04","-0.04","-0.04","1"
"10","0","2011-05-16","0.05","0.05","0.05","1"
"10","0","2011-05-17","-0.37","-0.37","-0.37","1"
"10","0","2011-05-18","0","0","0","1"
"10","0","2011-05-19","0.17","0.17","0.17","1"
"10","0","2011-05-20","0.54","0.54","0.54","1"
"10","0","2011-05-21","0.99","0.99","0.99","1"
"10","0","2011-05-22","1.85","1.85","1.85","1"
"10","0","2011-05-23","3.15","3.15","3.15","1"
"10","0","2011-05-24","4.67","4.67","4.67","1"
"10","0","2011-05-25","5.85","5.85","5.85","1"
"10","0","2011-05-26","6.1","6.1","6.1","1"
"10","0","2011-05-27","1.25","1.25","1.25","1"
"10","0","2011-05-28","0.5","0.5","0.5","1"
"10","0","2011-05-29","5.39","5.39","5.39","1"
"10","0","2011-05-30","7.86","7.86","7.86","1"
"10","0","2011-05-31","3.45","3.45","3.45","1"
"10","0","2011-06-01","1.86","1.86","1.86","1"
"10","0","2011-06-02","4.31","4.31","4.31","1"
"10","0","2011-06-03","5.25","5.25","5.25","1"
"10","0","2011-06-04","5.37","5.37","5.37","1"
"10","0","2011-06-05","5.22","5.22","5.22","1"
"10","0","2011-06-06","5.25","5.25","5.25","1"
"10","0","2011-06-07","3.94","3.94","3.94","1"
"10","0","2011-06-08","2.53","2.53","2.53","1"
"10","0","2011-06-09","0.74","0.74","0.74","1"
"10","0","2011-06-10","3.14","3.14","3.14","1"
"10","0","2011-06-11","1.88","1.88","1.88","1"
"10","0","2011-06-12","3.37","3.37","3.37","1"
"10","0","2011-06-13","4.29","4.29","4.29","1"
"10","0","2011-06-14","4.96","4.96","4.96","1"
"10","0","2011-06-15","7.61","7.61","7.61","1"
"10","0","2011-06-16","7.84","7.84","7.84","1"
"10","0","2011-06-17","6.56","6.56","6.56","1"
"10","0","2011-06-18","3.73","3.73","3.73","1"
"10","0","2011-06-19","1.78","1.78","1.78","1"
"10","0","2011-06-20","7.33","7.33","7.33","1"
"10","0","2011-06-21","9.02","9.02","9.02","1"
"10","0","2011-06-22","7.57","7.57","7.57","1"
"10","0","2011-06-23","5.68","5.68","5.68","1"
"10","0","2011-06-24","4.09","4.09","4.09","1"
"10","0","2011-06-25","7.36","7.36","7.36","1"
"10","0","2011-06-26","12.44","12.44","12.44","1"
"10","0","2011-06-27","14.77","14.77","14.77","1"
"10","0","2011-06-28","14.74","14.74","14.74","1"
"10","0","2011-06-29","11.5","11.5","11.5","1"
"10","0","2011-06-30","8.18","8.18","8.18","1"
"10","0","2011-07-01","6.67","6.67","6.67","1"
"10","0","2011-07-02","6.62","6.62","6.62","1"
"10","0","2011-07-03","7.94","7.94","7.94","1"
"10","0","2011-07-04","8.72","8.72","8.72","1"
"10","0","2011-07-05","9.28","9.28","9.28","1"
"10","0","2011-07-06","9.71","9.71","9.71","1"
"10","0","2011-07-07","10.31","10.31","10.31","1"
"10","0","2011-07-08","7.97","7.97","7.97","1"
"10","0","2011-07-09","9.65","9.65","9.65","1"
"10","0","2011-07-10","8.96","8.96","8.96","1"
"10","0","2011-07-11","10.82","10.82","10.82","1"
"10","0","2011-07-12","12.84","12.84","12.84","1"
"10","0","2011-07-13","7.92","7.92","7.92","1"
"10","0","2011-07-14","4.89","4.89","4.89","1"
"10","0","2011-07-15","6.54","6.54","6.54","1"
"10","0","2011-07-16","8.01","8.01","8.01","1"
"10","0","2011-07-17","5.7","5.7","5.7","1"
"10","0","2011-07-18","2.56","2.56","2.56","1"
"10","0","2011-07-19","2.25","2.25","2.25","1"
"10","0","2011-07-20","1.21","1.21","1.21","1"
"10","0","2011-07-21","2.43","2.43","2.43","1"
"10","0","2011-07-22","3.78","3.78","3.78","1"
"10","0","2011-07-23","2.74","2.74","2.74","1"
"10","0","2011-07-24","0.38","0.38","0.38","1"
"10","0","2011-07-25","1.38","1.38","1.38","1"
"10","0","2011-07-26","3.79","3.79","3.79","1"
"10","0","2011-07-27","4.24","4.24","4.24","1"
"10","0","2011-07-28","3.63","3.63","3.63","1"
"10","0","2011-07-29","4.22","4.22","4.22","1"
"10","0","2011-07-30","5.55","5.55","5.55","1"
"10","0","2011-07-31","6.23","6.23","6.23","1"
"10","0","2011-08-01","8.44","8.44","8.44","1"
"10","0","2011-08-02","11.33","11.33","11.33","1"
"10","0","2011-08-03","9.92","9.92","9.92","1"
"10","0","2011-08-04","9.38","9.38","9.38","1"
"10","0","2011-08-05","10.16","10.16","10.16","1"
"10","0","2011-08-06","8.78","8.78","8.78","1"
"10","0","2011-08-07","7.36","7.36","7.36","1"
"10","0","2011-08-08","4.86","4.86","4.86","1"
"10","0","2011-08-09","3.47","3.47","3.47","1"
"10","0","2011-08-10","5.6","5.6","5.6","1"
"10","0","2011-08-11","9.57","9.57","9.57","1"
"10","0","2011-08-12","8.43","8.43","8.43","1"
"10","0","2011-08-13","9.38","9.38","9.38","1"
"10","0","2011-08-14","9.78","9.78","9.78","1"
"10","0","2011-08-15","9.26","9.26","9.26","1"
"10","0","2011-08-16","10.94","10.94","10.94","1"
"10","0","2011-08-17","13.39","13.39","13.39","1"
"10","0","2011-08-18","13.64","13.64","13.64","1"
"10","0","2011-08-19","13.55","13.55","13.55","1"
"10","0","2011-08-20","14.62","14.62","14.62","1"
"10","0","2011-08-21","15.77","15.77","15.77","1"
"10","0","2011-08-22","15.13","15.13","15.13","1"
"10","0","2011-08-23","14.22","14.22","14.22","1"
"10","0","2011-08-24","12.49","12.49","12.49","1"
"10","0","2011-08-25","11.29","11.29","11.29","1"
"10","0","2011-08-26","10.54","10.54","10.54","1"
"10","0","2011-08-27","3.59","3.59","3.59","1"
"10","0","2011-08-28","7.07","7.07","7.07","1"
"10","0","2011-08-29","8.21","8.21","8.21","1"
"10","0","2011-08-30","8.44","8.44","8.44","1"
"10","0","2011-08-31","9.13","9.13","9.13","1"
"10","0","2011-09-01","9.66","9.66","9.66","1"
"10","0","2011-09-02","10.9","10.9","10.9","1"
"10","0","2011-09-03","9.62","9.62","9.62","1"
"10","0","2011-09-04","7.8","7.8","7.8","1"
"10","0","2011-09-05","5.25","5.25","5.25","1"
"10","0","2011-09-06","5.64","5.64","5.64","1"
"10","0","2011-09-07","7.04","7.04","7.04","1"
"10","0","2011-09-08","7.89","7.89","7.89","1"
"10","0","2011-09-09","10.55","10.55","10.55","1"
"10","0","2011-09-10","11.59","11.59","11.59","1"
"10","0","2011-09-11","9.47","9.47","9.47","1"
"10","0","2011-09-12","8.32","8.32","8.32","1"
"10","0","2011-09-13","9.21","9.21","9.21","1"
"10","0","2011-09-14","10.13","10.13","10.13","1"
"10","0","2011-09-15","9.45","9.45","9.45","1"
"10","0","2011-09-16","9.65","9.65","9.65","1"
"10","0","2011-09-17","6.8","6.8","6.8","1"
"10","0","2011-09-18","2.09","2.09","2.09","1"
"10","0","2011-09-19","-0.93","-0.93","-0.93","1"
"10","0","2011-09-20","1.88","1.88","1.88","1"
"10","0","2011-09-21","5.03","5.03","5.03","1"
"10","0","2011-09-22","6.42","6.42","6.42","1"
"10","0","2011-09-23","6.64","6.64","6.64","1"
"10","0","2011-09-24","6.4","6.4","6.4","1"
"10","0","2011-09-25","6","6","6","1"
"10","0","2011-09-26","5.4","5.4","5.4","1"
"10","0","2011-09-27","6.24","6.24","6.24","1"
"10","0","2011-09-28","7.1","7.1","7.1","1"
"10","0","2011-09-29","7.39","7.39","7.39","1"
"10","0","2011-10-01","7.99","7.99","7.99","1"
"10","0","2011-10-02","8.97","8.97","8.97","1"
"10","0","2011-10-03","9.01","9.01","9.01","1"
"10","0","2011-10-04","8.17","8.17","8.17","1"
"10","0","2011-10-05","7.62","7.62","7.62","1"
"10","0","2011-10-06","5.28","5.28","5.28","1"
"10","0","2011-10-07","-0.91","-0.91","-0.91","1"
"10","0","2011-10-08","-0.98","-0.98","-0.98","1"
"10","0","2011-10-09","0.55","0.55","0.55","1"
"10","0","2011-10-10","1.92","1.92","1.92","1"
"10","0","2011-10-11","3.07","3.07","3.07","1"
"10","0","2011-10-12","4.12","4.12","4.12","1"
"10","0","2011-10-13","2.54","2.54","2.54","1"
"10","0","2011-10-14","1.72","1.72","1.72","1"
"10","0","2011-10-15","2.22","2.22","2.22","1"
"10","0","2011-10-16","3.15","3.15","3.15","1"
"10","0","2011-10-17","1.95","1.95","1.95","1"
"10","0","2011-10-18","1.28","1.28","1.28","1"
"10","0","2011-10-19","-0.09","-0.09","-0.09","1"
"10","0","2011-10-20","-2.99","-2.99","-2.99","1"
"10","0","2011-10-21","-2.34","-2.34","-2.34","1"
"10","0","2011-10-22","-1.78","-1.78","-1.78","1"
"10","0","2011-10-23","-1.51","-1.51","-1.51","1"
"10","0","2011-10-24","-1.82","-1.82","-1.82","1"
"10","0","2011-10-25","-0.26","-0.26","-0.26","1"
"10","0","2011-10-26","-1.26","-1.26","-1.26","1"
"10","0","2011-10-27","-0.74","-0.74","-0.74","1"
"10","0","2011-10-28","1.2","1.2","1.2","1"
"10","0","2011-10-29","2.03","2.03","2.03","1"
"10","0","2011-10-30","1.83","1.83","1.83","1"
"10","0","2011-10-31","1.12","1.12","1.12","1"
"10","0","2011-11-01","0.75","0.75","0.75","1"
"10","0","2011-11-02","0.98","0.98","0.98","1"
"10","0","2011-11-03","0.45","0.45","0.45","1"
"10","0","2011-11-04","1.25","1.25","1.25","1"
"10","0","2011-11-05","1.3","1.3","1.3","1"
"10","0","2011-11-06","0.73","0.73","0.73","1"
"10","0","2011-11-07","0","0","0","1"
"10","0","2011-11-08","-0.8","-0.8","-0.8","1"
"10","0","2011-11-09","-0.01","-0.01","-0.01","1"
"10","0","2011-11-10","-0.33","-0.33","-0.33","1"
"10","0","2011-11-11","-1.33","-1.33","-1.33","1"
"10","0","2011-11-12","-1.23","-1.23","-1.23","1"
"10","0","2011-11-13","-0.71","-0.71","-0.71","1"
"10","0","2011-11-14","0.38","0.38","0.38","1"
"10","0","2011-11-15","-0.73","-0.73","-0.73","1"
"10","0","2011-11-16","-1.83","-1.83","-1.83","1"
"10","0","2011-11-17","-3.32","-3.32","-3.32","1"
"10","0","2011-11-18","-3.53","-3.53","-3.53","1"
"10","0","2011-11-19","-3.56","-3.56","-3.56","1"
"10","0","2011-11-20","-2.38","-2.38","-2.38","1"
"10","0","2011-11-21","-3.09","-3.09","-3.09","1"
"10","0","2011-11-22","-3.58","-3.58","-3.58","1"
"10","0","2011-11-23","-2.88","-2.88","-2.88","1"
"10","0","2011-11-24","-2.09","-2.09","-2.09","1"
"10","0","2011-11-25","-2.3","-2.3","-2.3","1"
"10","0","2011-11-26","-2.37","-2.37","-2.37","1"
"10","0","2011-11-27","-0.38","-0.38","-0.38","1"
"10","0","2011-11-28","-0.22","-0.22","-0.22","1"
"10","0","2011-11-29","-0.83","-0.83","-0.83","1"
"10","0","2011-11-30","-1.36","-1.36","-1.36","1"
"10","0","2011-12-01","-1.94","-1.94","-1.94","1"
"10","0","2011-12-02","-1.1","-1.1","-1.1","1"
"10","0","2011-12-03","-3.14","-3.14","-3.14","1"
"10","0","2011-12-04","-2.67","-2.67","-2.67","1"
"10","0","2011-12-05","-2.98","-2.98","-2.98","1"
"10","0","2011-12-06","-3.74","-3.74","-3.74","1"
"10","0","2011-12-07","-2.62","-2.62","-2.62","1"
"10","0","2011-12-08","-2.27","-2.27","-2.27","1"
"10","0","2011-12-09","-2.11","-2.11","-2.11","1"
"10","0","2011-12-10","-2.18","-2.18","-2.18","1"
"10","0","2011-12-11","-2.36","-2.36","-2.36","1"
"10","0","2011-12-12","-2.27","-2.27","-2.27","1"
"10","0","2011-12-13","-1.87","-1.87","-1.87","1"
"10","0","2011-12-14","-1.51","-1.51","-1.51","1"
"10","0","2011-12-15","-1.33","-1.33","-1.33","1"
"10","0","2011-12-16","-1.17","-1.17","-1.17","1"
"10","0","2011-12-17","-1.09","-1.09","-1.09","1"
"10","0","2011-12-18","-1.05","-1.05","-1.05","1"
"10","0","2011-12-19","-1.02","-1.02","-1.02","1"
"10","0","2011-12-20","-1.02","-1.02","-1.02","1"
"10","0","2011-12-21","-1.04","-1.04","-1.04","1"
"10","0","2011-12-22","-1.09","-1.09","-1.09","1"
"10","0","2011-12-23","-1.15","-1.15","-1.15","1"
"10","0","2011-12-24","-1.14","-1.14","-1.14","1"
"10","0","2011-12-25","-1.1","-1.1","-1.1","1"
"10","0","2011-12-26","-1.19","-1.19","-1.19","1"
"10","0","2011-12-27","-1.44","-1.44","-1.44","1"
"10","0","2011-12-28","-1.64","-1.64","-1.64","1"
"10","0","2011-12-29","-1.59","-1.59","-1.59","1"
"10","0","2011-12-30","-1.44","-1.44","-1.44","1"
"10","0","2011-12-31","-1.43","-1.43","-1.43","1"
"10","0","2012-01-01","-1.51","-1.51","-1.51","1"
"10","0","2012-01-02","-1.5","-1.5","-1.5","1"
"10","0","2012-01-03","-1.46","-1.46","-1.46","1"
"10","0","2012-01-04","-1.41","-1.41","-1.41","1"
"10","0","2012-01-05","-1.33","-1.33","-1.33","1"
"10","0","2012-01-06","-1.29","-1.29","-1.29","1"
"10","0","2012-01-07","-1.29","-1.29","-1.29","1"
"10","0","2012-01-08","-1.3","-1.3","-1.3","1"
"10","0","2012-01-09","-1.34","-1.34","-1.34","1"
"10","0","2012-01-10","-1.41","-1.41","-1.41","1"
"10","0","2012-01-11","-1.58","-1.58","-1.58","1"
"10","0","2012-01-12","-1.76","-1.76","-1.76","1"
"10","0","2012-01-13","-1.83","-1.83","-1.83","1"
"10","0","2012-01-14","-1.83","-1.83","-1.83","1"
"10","0","2012-01-15","-1.96","-1.96","-1.96","1"
"10","0","2012-01-16","-2.04","-2.04","-2.04","1"
"10","0","2012-01-17","-2.11","-2.11","-2.11","1"
"10","0","2012-01-18","-2.26","-2.26","-2.26","1"
"10","0","2012-01-19","-2.39","-2.39","-2.39","1"
"10","0","2012-01-20","-2.33","-2.33","-2.33","1"
"10","0","2012-01-21","-2.33","-2.33","-2.33","1"
"10","0","2012-01-22","-2.34","-2.34","-2.34","1"
"10","0","2012-01-23","-2.4","-2.4","-2.4","1"
"10","0","2012-01-24","-2.31","-2.31","-2.31","1"
"10","0","2012-01-25","-2.29","-2.29","-2.29","1"
"10","0","2012-01-26","-2.33","-2.33","-2.33","1"
"10","0","2012-01-27","-2.34","-2.34","-2.34","1"
"10","0","2012-01-28","-2.3","-2.3","-2.3","1"
"10","0","2012-01-29","-2.3","-2.3","-2.3","1"
"10","0","2012-01-30","-2.33","-2.33","-2.33","1"
"10","0","2012-01-31","-2.35","-2.35","-2.35","1"
"10","0","2012-02-01","-2.39","-2.39","-2.39","1"
"10","0","2012-02-02","-2.43","-2.43","-2.43","1"
"10","0","2012-02-03","-2.48","-2.48","-2.48","1"
"10","0","2012-02-04","-2.52","-2.52","-2.52","1"
"10","0","2012-02-05","-2.55","-2.55","-2.55","1"
"10","0","2012-02-06","-2.58","-2.58","-2.58","1"
"10","0","2012-02-07","-2.6","-2.6","-2.6","1"
"10","0","2012-02-08","-2.66","-2.66","-2.66","1"
"10","0","2012-02-09","-2.69","-2.69","-2.69","1"
"10","0","2012-02-10","-2.68","-2.68","-2.68","1"
"10","0","2012-02-11","-2.71","-2.71","-2.71","1"
"10","0","2012-02-12","-2.75","-2.75","-2.75","1"
"10","0","2012-02-13","-2.78","-2.78","-2.78","1"
"10","0","2012-02-14","-2.82","-2.82","-2.82","1"
"10","0","2012-02-15","-2.86","-2.86","-2.86","1"
"10","0","2012-02-16","-2.9","-2.9","-2.9","1"
"10","0","2012-02-17","-2.98","-2.98","-2.98","1"
"10","0","2012-02-18","-3.08","-3.08","-3.08","1"
"10","0","2012-02-19","-3.13","-3.13","-3.13","1"
"10","0","2012-02-20","-3.13","-3.13","-3.13","1"
"10","0","2012-02-21","-3.17","-3.17","-3.17","1"
"10","0","2012-02-22","-3.29","-3.29","-3.29","1"
"10","0","2012-02-23","-3.47","-3.47","-3.47","1"
"10","0","2012-02-24","-3.73","-3.73","-3.73","1"
"10","0","2012-02-25","-3.87","-3.87","-3.87","1"
"10","0","2012-02-26","-3.76","-3.76","-3.76","1"
"10","0","2012-02-27","-3.61","-3.61","-3.61","1"
"10","0","2012-02-28","-3.62","-3.62","-3.62","1"
"10","0","2012-02-29","-3.8","-3.8","-3.8","1"
"10","0","2012-03-01","-3.93","-3.93","-3.93","1"
"10","0","2012-03-02","-3.88","-3.88","-3.88","1"
"10","0","2012-03-03","-3.66","-3.66","-3.66","1"
"10","0","2012-03-04","-3.44","-3.44","-3.44","1"
"10","0","2012-03-05","-3.25","-3.25","-3.25","1"
"10","0","2012-03-06","-3.12","-3.12","-3.12","1"
"10","0","2012-03-07","-3.08","-3.08","-3.08","1"
"10","0","2012-03-08","-3.06","-3.06","-3.06","1"
"10","0","2012-03-09","-3.05","-3.05","-3.05","1"
"10","0","2012-03-10","-3.11","-3.11","-3.11","1"
"10","0","2012-03-11","-3.19","-3.19","-3.19","1"
"10","0","2012-03-12","-3.29","-3.29","-3.29","1"
"10","0","2012-03-13","-3.42","-3.42","-3.42","1"
"10","0","2012-03-14","-3.5","-3.5","-3.5","1"
"10","0","2012-03-15","-3.59","-3.59","-3.59","1"
"10","0","2012-03-16","-3.59","-3.59","-3.59","1"
"10","0","2012-03-17","-3.51","-3.51","-3.51","1"
"10","0","2012-03-18","-3.36","-3.36","-3.36","1"
"10","0","2012-03-19","-3.21","-3.21","-3.21","1"
"10","0","2012-03-20","-3.12","-3.12","-3.12","1"
"10","0","2012-03-21","-3.12","-3.12","-3.12","1"
"10","0","2012-03-22","-3.14","-3.14","-3.14","1"
"10","0","2012-03-23","-3.13","-3.13","-3.13","1"
"10","0","2012-03-24","-3.1","-3.1","-3.1","1"
"10","0","2012-03-25","-3.04","-3.04","-3.04","1"
"10","0","2012-03-26","-2.97","-2.97","-2.97","1"
"10","0","2012-03-27","-2.91","-2.91","-2.91","1"
"10","0","2012-03-28","-2.77","-2.77","-2.77","1"
"10","0","2012-03-29","-2.27","-2.27","-2.27","1"
"10","0","2012-03-30","-1.9","-1.9","-1.9","1"
"10","0","2012-03-31","-1.28","-1.28","-1.28","1"
"10","0","2012-04-01","-0.86","-0.86","-0.86","1"
"10","0","2012-04-02","-0.55","-0.55","-0.55","1"
"10","0","2012-04-03","-0.37","-0.37","-0.37","1"
"10","0","2012-04-04","-0.36","-0.36","-0.36","1"
"10","0","2012-04-05","-0.41","-0.41","-0.41","1"
"10","0","2012-04-06","-0.45","-0.45","-0.45","1"
"10","0","2012-04-07","-0.51","-0.51","-0.51","1"
"10","0","2012-04-08","-0.61","-0.61","-0.61","1"
"10","0","2012-04-09","-0.66","-0.66","-0.66","1"
"10","0","2012-04-10","-0.69","-0.69","-0.69","1"
"10","0","2012-04-11","-0.76","-0.76","-0.76","1"
"10","0","2012-04-12","-0.83","-0.83","-0.83","1"
"10","0","2012-04-13","-0.85","-0.85","-0.85","1"
"10","0","2012-04-14","-0.91","-0.91","-0.91","1"
"10","0","2012-04-15","-0.94","-0.94","-0.94","1"
"10","0","2012-04-16","-0.98","-0.98","-0.98","1"
"10","0","2012-04-17","-1.03","-1.03","-1.03","1"
"10","0","2012-04-18","-1.05","-1.05","-1.05","1"
"10","0","2012-04-19","-1.09","-1.09","-1.09","1"
"10","0","2012-04-20","-1.12","-1.12","-1.12","1"
"10","0","2012-04-21","-1.17","-1.17","-1.17","1"
"10","0","2012-04-22","-1.21","-1.21","-1.21","1"
"10","0","2012-04-23","-1.24","-1.24","-1.24","1"
"10","0","2012-04-24","-1.28","-1.28","-1.28","1"
"10","0","2012-04-25","-1.29","-1.29","-1.29","1"
"10","0","2012-04-26","-1.33","-1.33","-1.33","1"
"10","0","2012-04-27","-1.24","-1.24","-1.24","1"
"10","0","2012-04-28","-0.87","-0.87","-0.87","1"
"10","0","2012-04-29","-0.69","-0.69","-0.69","1"
"10","0","2012-04-30","-0.3","-0.3","-0.3","1"
"10","0","2012-05-01","-0.23","-0.23","-0.23","1"
"10","0","2012-05-02","-0.16","-0.16","-0.16","1"
"10","0","2012-05-03","-0.14","-0.14","-0.14","1"
"10","0","2012-05-04","-0.13","-0.13","-0.13","1"
"10","0","2012-05-05","-0.09","-0.09","-0.09","1"
"10","0","2012-05-06","-0.07","-0.07","-0.07","1"
"10","0","2012-05-07","-0.08","-0.08","-0.08","1"
"10","0","2012-05-08","-0.03","-0.03","-0.03","1"
"10","0","2012-05-09","-0.02","-0.02","-0.02","1"
"10","0","2012-05-10","0.04","0.04","0.04","1"
"10","0","2012-05-11","0.05","0.05","0.05","1"
"10","0","2012-05-12","0.06","0.06","0.06","1"
"10","0","2012-05-13","0.06","0.06","0.06","1"
"10","0","2012-05-14","0.06","0.06","0.06","1"
"10","0","2012-05-15","0.06","0.06","0.06","1"
"10","0","2012-05-16","0.06","0.06","0.06","1"
"10","0","2012-05-17","0.06","0.06","0.06","1"
"10","0","2012-05-18","0.05","0.05","0.05","1"
"10","0","2012-05-19","0.05","0.05","0.05","1"
"10","0","2012-05-20","0.05","0.05","0.05","1"
"10","0","2012-05-21","0.05","0.05","0.05","1"
"10","0","2012-05-22","0.05","0.05","0.05","1"
"10","0","2012-05-23","0.06","0.06","0.06","1"
"10","0","2012-05-24","0.05","0.05","0.05","1"
"10","0","2012-05-25","0.06","0.06","0.06","1"
"10","0","2012-05-26","0.05","0.05","0.05","1"
"10","0","2012-05-27","0.06","0.06","0.06","1"
"10","0","2012-05-28","0.06","0.06","0.06","1"
"10","0","2012-05-29","0.06","0.06","0.06","1"
"10","0","2012-05-30","0.06","0.06","0.06","1"
"10","0","2012-05-31","0.05","0.05","0.05","1"
"10","0","2012-06-01","0.06","0.06","0.06","1"
"10","0","2012-06-02","0.07","0.07","0.07","1"
"10","0","2012-06-03","0.07","0.07","0.07","1"
"10","0","2012-06-04","0.07","0.07","0.07","1"
"10","0","2012-06-05","0.07","0.07","0.07","1"
"10","0","2012-06-06","0.1","0.1","0.1","1"
"10","0","2012-06-07","0.64","0.64","0.64","1"
"10","0","2012-06-08","1.69","1.69","1.69","1"
"10","0","2012-06-09","1.37","1.37","1.37","1"
"10","0","2012-06-10","0.67","0.67","0.67","1"
"10","0","2012-06-11","0.39","0.39","0.39","1"
"10","0","2012-06-12","-0.03","-0.03","-0.03","1"
"10","0","2012-06-13","0.12","0.12","0.12","1"
"10","0","2012-06-14","0.89","0.89","0.89","1"
"10","0","2012-06-15","2.83","2.83","2.83","1"
"10","0","2012-06-16","4.95","4.95","4.95","1"
"10","0","2012-06-17","6.63","6.63","6.63","1"
"10","0","2012-06-18","8.59","8.59","8.59","1"
"10","0","2012-06-19","7.74","7.74","7.74","1"
"10","0","2012-06-20","7.3","7.3","7.3","1"
"10","0","2012-06-21","7.27","7.27","7.27","1"
"10","0","2012-06-22","7.16","7.16","7.16","1"
"10","0","2012-06-23","8.94","8.94","8.94","1"
"10","0","2012-06-24","9.65","9.65","9.65","1"
"10","0","2012-06-25","7.44","7.44","7.44","1"
"10","0","2012-06-26","6.74","6.74","6.74","1"
"10","0","2012-06-27","9.6","9.6","9.6","1"
"10","0","2012-06-28","12.49","12.49","12.49","1"
"10","0","2012-06-29","13.49","13.49","13.49","1"
"10","0","2012-06-30","13.15","13.15","13.15","1"
"10","0","2012-07-01","10.19","10.19","10.19","1"
"10","0","2012-07-02","6.77","6.77","6.77","1"
"10","0","2012-07-03","7.79","7.79","7.79","1"
"10","0","2012-07-04","7.91","7.91","7.91","1"
"10","0","2012-07-05","7.39","7.39","7.39","1"
"10","0","2012-07-06","6.8","6.8","6.8","1"
"10","0","2012-07-07","7.6","7.6","7.6","1"
"10","0","2012-07-08","9.88","9.88","9.88","1"
"10","0","2012-07-09","10.2","10.2","10.2","1"
"10","0","2012-07-10","9.36","9.36","9.36","1"
"10","0","2012-07-11","9.2","9.2","9.2","1"
"10","0","2012-07-12","7.55","7.55","7.55","1"
"10","0","2012-07-13","7.7","7.7","7.7","1"
"10","0","2012-07-14","6.94","6.94","6.94","1"
"10","0","2012-07-15","4.61","4.61","4.61","1"
"10","0","2012-07-16","4.53","4.53","4.53","1"
"10","0","2012-07-17","8.91","8.91","8.91","1"
"10","0","2012-07-18","11.13","11.13","11.13","1"
"10","0","2012-07-19","10.59","10.59","10.59","1"
"10","0","2012-07-20","8.44","8.44","8.44","1"
"10","0","2012-07-21","5.92","5.92","5.92","1"
"10","0","2012-07-22","4.82","4.82","4.82","1"
"10","0","2012-07-23","6.37","6.37","6.37","1"
"10","0","2012-07-24","9.08","9.08","9.08","1"
"10","0","2012-07-25","9.46","9.46","9.46","1"
"10","0","2012-07-26","12.35","12.35","12.35","1"
"10","0","2012-07-27","13.7","13.7","13.7","1"
"10","0","2012-07-28","10.09","10.09","10.09","1"
"10","0","2012-07-29","8.92","8.92","8.92","1"
"10","0","2012-07-30","8.62","8.62","8.62","1"
"10","0","2012-07-31","10.41","10.41","10.41","1"
"10","0","2012-08-01","12.63","12.63","12.63","1"
"10","0","2012-08-02","11.67","11.67","11.67","1"
"10","0","2012-08-03","11.38","11.38","11.38","1"
"10","0","2012-08-04","11.49","11.49","11.49","1"
"10","0","2012-08-05","9.32","9.32","9.32","1"
"10","0","2012-08-06","7.49","7.49","7.49","1"
"10","0","2012-08-07","7.33","7.33","7.33","1"
"10","0","2012-08-08","10.54","10.54","10.54","1"
"10","0","2012-08-09","11.11","11.11","11.11","1"
"10","0","2012-08-10","11.11","11.11","11.11","1"
"10","0","2012-08-11","11.57","11.57","11.57","1"
"10","0","2012-08-12","12.28","12.28","12.28","1"
"10","0","2012-08-13","10.51","10.51","10.51","1"
"10","0","2012-08-14","11.22","11.22","11.22","1"
"10","0","2012-08-15","12.5","12.5","12.5","1"
"10","0","2012-08-16","11.99","11.99","11.99","1"
"10","0","2012-08-17","13.39","13.39","13.39","1"
"10","0","2012-08-18","15.9","15.9","15.9","1"
"10","0","2012-08-19","17.6","17.6","17.6","1"
"10","0","2012-08-20","16.69","16.69","16.69","1"
"10","0","2012-08-21","15.96","15.96","15.96","1"
"10","0","2012-08-22","14.96","14.96","14.96","1"
"10","0","2012-08-23","13.35","13.35","13.35","1"
"10","0","2012-08-24","11.5","11.5","11.5","1"
"10","0","2012-08-25","10.11","10.11","10.11","1"
"10","0","2012-08-26","6.21","6.21","6.21","1"
"10","0","2012-08-27","8.57","8.57","8.57","1"
"10","0","2012-08-28","9.1","9.1","9.1","1"
"10","0","2012-08-29","8.24","8.24","8.24","1"
"10","0","2012-08-30","6.24","6.24","6.24","1"
"10","0","2012-08-31","1.38","1.38","1.38","1"
"10","0","2012-09-01","0.96","0.96","0.96","1"
"10","0","2012-09-02","2.46","2.46","2.46","1"
"10","0","2012-09-03","4.91","4.91","4.91","1"
"10","0","2012-09-04","6.3","6.3","6.3","1"
"10","0","2012-09-05","6","6","6","1"
"10","0","2012-09-06","6.69","6.69","6.69","1"
"10","0","2012-09-07","8.15","8.15","8.15","1"
"10","0","2012-09-08","9.51","9.51","9.51","1"
"10","0","2012-09-09","10.21","10.21","10.21","1"
"10","0","2012-09-10","9.01","9.01","9.01","1"
"10","0","2012-09-11","8.38","8.38","8.38","1"
"10","0","2012-09-12","3.15","3.15","3.15","1"
"10","0","2012-09-13","-0.03","-0.03","-0.03","1"
"10","0","2012-09-14","2.2","2.2","2.2","1"
"10","0","2012-09-15","5.71","5.71","5.71","1"
"10","0","2012-09-16","7.85","7.85","7.85","1"
"10","0","2012-09-17","8.14","8.14","8.14","1"
"10","0","2012-09-18","6.21","6.21","6.21","1"
"10","0","2012-09-19","2.87","2.87","2.87","1"
"10","0","2012-09-20","1.73","1.73","1.73","1"
"10","0","2012-09-21","4.21","4.21","4.21","1"
"10","0","2012-09-22","6.17","6.17","6.17","1"
"10","0","2012-09-23","6.31","6.31","6.31","1"
"10","0","2012-09-24","4.87","4.87","4.87","1"
"10","0","2012-09-25","3.46","3.46","3.46","1"
"10","0","2012-09-26","4.09","4.09","4.09","1"
"10","0","2012-09-27","1.01","1.01","1.01","1"
"10","0","2012-09-28","2.57","2.57","2.57","1"
"10","0","2012-09-29","4.55","4.55","4.55","1"
"10","0","2012-09-30","4.42","4.42","4.42","1"
"10","0","2012-10-01","4.38","4.38","4.38","1"
"10","0","2012-10-02","4.22","4.22","4.22","1"
"10","0","2012-10-03","3.18","3.18","3.18","1"
"10","0","2012-10-04","2.37","2.37","2.37","1"
"10","0","2012-10-05","4.39","4.39","4.39","1"
"10","0","2012-10-06","4.24","4.24","4.24","1"
"10","0","2012-10-07","3.63","3.63","3.63","1"
"10","0","2012-10-08","2.79","2.79","2.79","1"
"10","0","2012-10-09","2.89","2.89","2.89","1"
"10","0","2012-10-10","2.01","2.01","2.01","1"
"10","0","2012-10-11","1.86","1.86","1.86","1"
"10","0","2012-10-12","1.51","1.51","1.51","1"
"10","0","2012-10-13","-0.34","-0.34","-0.34","1"
"10","0","2012-10-14","-0.32","-0.32","-0.32","1"
"10","0","2012-10-15","-1.71","-1.71","-1.71","1"
"10","0","2012-10-16","-1.76","-1.76","-1.76","1"
"10","0","2012-10-17","2.05","2.05","2.05","1"
"10","0","2012-10-18","3.23","3.23","3.23","1"
"10","0","2012-10-19","5.05","5.05","5.05","1"
"10","0","2012-10-20","4.74","4.74","4.74","1"
"10","0","2012-10-21","6.43","6.43","6.43","1"
"10","0","2012-10-22","7.21","7.21","7.21","1"
"10","0","2012-10-23","6.63","6.63","6.63","1"
"10","0","2012-10-24","5.79","5.79","5.79","1"
"10","0","2012-10-25","4.2","4.2","4.2","1"
"10","0","2012-10-26","2.35","2.35","2.35","1"
"10","0","2012-10-27","-1.08","-1.08","-1.08","1"
"10","0","2012-10-28","-0.61","-0.61","-0.61","1"
"10","0","2012-10-29","0.91","0.91","0.91","1"
"10","0","2012-10-30","-0.05","-0.05","-0.05","1"
"10","0","2012-10-31","-2.45","-2.45","-2.45","1"
"10","0","2012-11-01","-1.71","-1.71","-1.71","1"
"10","0","2012-11-02","-1.54","-1.54","-1.54","1"
"10","0","2012-11-03","-0.78","-0.78","-0.78","1"
"10","0","2012-11-04","-0.38","-0.38","-0.38","1"
"10","0","2012-11-05","-0.17","-0.17","-0.17","1"
"10","0","2012-11-06","0.01","0.01","0.01","1"
"10","0","2012-11-07","0.15","0.15","0.15","1"
"10","0","2012-11-08","-0.04","-0.04","-0.04","1"
"10","0","2012-11-09","0.03","0.03","0.03","1"
"10","0","2012-11-10","0.09","0.09","0.09","1"
"10","0","2012-11-11","0.09","0.09","0.09","1"
"10","0","2012-11-12","0.1","0.1","0.1","1"
"10","0","2012-11-13","0.08","0.08","0.08","1"
"10","0","2012-11-14","-0.05","-0.05","-0.05","1"
"10","0","2012-11-15","-0.36","-0.36","-0.36","1"
"10","0","2012-11-16","-0.69","-0.69","-0.69","1"
"10","0","2012-11-17","-0.57","-0.57","-0.57","1"
"10","0","2012-11-18","-0.26","-0.26","-0.26","1"
"10","0","2012-11-19","-0.17","-0.17","-0.17","1"
"10","0","2012-11-20","-0.25","-0.25","-0.25","1"
"10","0","2012-11-21","-0.74","-0.74","-0.74","1"
"10","0","2012-11-22","-0.32","-0.32","-0.32","1"
"10","0","2012-11-23","-0.16","-0.16","-0.16","1"
"10","0","2012-11-24","-0.23","-0.23","-0.23","1"
"10","0","2012-11-25","-0.19","-0.19","-0.19","1"
"10","0","2012-11-26","-0.06","-0.06","-0.06","1"
"10","0","2012-11-27","-0.02","-0.02","-0.02","1"
"10","0","2012-11-28","0","0","0","1"
"10","0","2012-11-29","0","0","0","1"
"10","0","2012-11-30","0.02","0.02","0.02","1"
"10","0","2012-12-01","0.01","0.01","0.01","1"
"10","0","2012-12-02","0","0","0","1"
"10","0","2012-12-03","0.01","0.01","0.01","1"
"10","0","2012-12-04","0","0","0","1"
"10","0","2012-12-05","0","0","0","1"
"10","0","2012-12-06","0","0","0","1"
"10","0","2012-12-07","0","0","0","1"
"10","0","2012-12-08","0","0","0","1"
"10","0","2012-12-09","0","0","0","1"
"10","0","2012-12-10","0","0","0","1"
"10","0","2012-12-11","0","0","0","1"
"10","0","2012-12-12","0.01","0.01","0.01","1"
"10","0","2012-12-13","0","0","0","1"
"10","0","2012-12-14","0","0","0","1"
"10","0","2012-12-15","-0.01","-0.01","-0.01","1"
"10","0","2012-12-16","-0.01","-0.01","-0.01","1"
"10","0","2012-12-17","-0.02","-0.02","-0.02","1"
"10","0","2012-12-18","-0.03","-0.03","-0.03","1"
"10","0","2012-12-19","-0.03","-0.03","-0.03","1"
"10","0","2012-12-20","-0.02","-0.02","-0.02","1"
"10","0","2012-12-21","-0.04","-0.04","-0.04","1"
"10","0","2012-12-22","-0.04","-0.04","-0.04","1"
"10","0","2012-12-23","-0.07","-0.07","-0.07","1"
"10","0","2012-12-24","-0.1","-0.1","-0.1","1"
"10","0","2012-12-25","-0.11","-0.11","-0.11","1"
"10","0","2012-12-26","-0.09","-0.09","-0.09","1"
"10","0","2012-12-27","-0.09","-0.09","-0.09","1"
"10","0","2012-12-28","-0.09","-0.09","-0.09","1"
"10","0","2012-12-29","-0.09","-0.09","-0.09","1"
"10","0","2012-12-30","-0.1","-0.1","-0.1","1"
"10","0","2012-12-31","-0.13","-0.13","-0.13","1"
"10","0","2013-01-01","-0.16","-0.16","-0.16","1"
"10","0","2013-01-02","-0.16","-0.16","-0.16","1"
"10","0","2013-01-03","-0.17","-0.17","-0.17","1"
"10","0","2013-01-04","-0.22","-0.22","-0.22","1"
"10","0","2013-01-05","-0.26","-0.26","-0.26","1"
"10","0","2013-01-06","-0.3","-0.3","-0.3","1"
"10","0","2013-01-07","-0.38","-0.38","-0.38","1"
"10","0","2013-01-08","-0.48","-0.48","-0.48","1"
"10","0","2013-01-09","-0.56","-0.56","-0.56","1"
"10","0","2013-01-10","-0.53","-0.53","-0.53","1"
"10","0","2013-01-11","-0.43","-0.43","-0.43","1"
"10","0","2013-01-12","-0.38","-0.38","-0.38","1"
"10","0","2013-01-13","-0.36","-0.36","-0.36","1"
"10","0","2013-01-14","-0.33","-0.33","-0.33","1"
"10","0","2013-01-15","-0.27","-0.27","-0.27","1"
"10","0","2013-01-16","-0.24","-0.24","-0.24","1"
"10","0","2013-01-17","-0.22","-0.22","-0.22","1"
"10","0","2013-01-18","-0.2","-0.2","-0.2","1"
"10","0","2013-01-19","-0.2","-0.2","-0.2","1"
"10","0","2013-01-20","-0.22","-0.22","-0.22","1"
"10","0","2013-01-21","-0.23","-0.23","-0.23","1"
"10","0","2013-01-22","-0.24","-0.24","-0.24","1"
"10","0","2013-01-23","-0.23","-0.23","-0.23","1"
"10","0","2013-01-24","-0.23","-0.23","-0.23","1"
"10","0","2013-01-25","-0.24","-0.24","-0.24","1"
"10","0","2013-01-26","-0.26","-0.26","-0.26","1"
"10","0","2013-01-27","-0.31","-0.31","-0.31","1"
"10","0","2013-01-28","-0.35","-0.35","-0.35","1"
"10","0","2013-01-29","-0.4","-0.4","-0.4","1"
"10","0","2013-01-30","-0.45","-0.45","-0.45","1"
"10","0","2013-01-31","-0.46","-0.46","-0.46","1"
"10","0","2013-02-01","-0.46","-0.46","-0.46","1"
"10","0","2013-02-02","-0.44","-0.44","-0.44","1"
"10","0","2013-02-03","-0.45","-0.45","-0.45","1"
"10","0","2013-02-04","-0.46","-0.46","-0.46","1"
"10","0","2013-02-05","-0.5","-0.5","-0.5","1"
"10","0","2013-02-06","-0.52","-0.52","-0.52","1"
"10","0","2013-02-07","-0.55","-0.55","-0.55","1"
"10","0","2013-02-08","-0.59","-0.59","-0.59","1"
"10","0","2013-02-09","-0.63","-0.63","-0.63","1"
"10","0","2013-02-10","-0.68","-0.68","-0.68","1"
"10","0","2013-02-11","-0.74","-0.74","-0.74","1"
"10","0","2013-02-12","-0.77","-0.77","-0.77","1"
"10","0","2013-02-13","-0.81","-0.81","-0.81","1"
"10","0","2013-02-14","-0.87","-0.87","-0.87","1"
"10","0","2013-02-15","-0.9","-0.9","-0.9","1"
"10","0","2013-02-16","-0.92","-0.92","-0.92","1"
"10","0","2013-02-17","-0.96","-0.96","-0.96","1"
"10","0","2013-02-18","-0.99","-0.99","-0.99","1"
"10","0","2013-02-19","-1.01","-1.01","-1.01","1"
"10","0","2013-02-20","-1.03","-1.03","-1.03","1"
"10","0","2013-02-21","-1.05","-1.05","-1.05","1"
"10","0","2013-02-22","-1.09","-1.09","-1.09","1"
"10","0","2013-02-23","-1.11","-1.11","-1.11","1"
"10","0","2013-02-24","-1.13","-1.13","-1.13","1"
"10","0","2013-02-25","-1.18","-1.18","-1.18","1"
"10","0","2013-02-26","-1.22","-1.22","-1.22","1"
"10","0","2013-02-27","-1.27","-1.27","-1.27","1"
"10","0","2013-02-28","-1.3","-1.3","-1.3","1"
"10","0","2013-03-01","-1.35","-1.35","-1.35","1"
"10","0","2013-03-02","-1.39","-1.39","-1.39","1"
"10","0","2013-03-03","-1.43","-1.43","-1.43","1"
"10","0","2013-03-04","-1.49","-1.49","-1.49","1"
"10","0","2013-03-05","-1.53","-1.53","-1.53","1"
"10","0","2013-03-06","-1.56","-1.56","-1.56","1"
"10","0","2013-03-07","-1.6","-1.6","-1.6","1"
"10","0","2013-03-08","-1.67","-1.67","-1.67","1"
"10","0","2013-03-09","-1.69","-1.69","-1.69","1"
"10","0","2013-03-10","-1.7","-1.7","-1.7","1"
"10","0","2013-03-11","-1.7","-1.7","-1.7","1"
"10","0","2013-03-12","-1.73","-1.73","-1.73","1"
"10","0","2013-03-13","-1.74","-1.74","-1.74","1"
"10","0","2013-03-14","-1.74","-1.74","-1.74","1"
"10","0","2013-03-15","-1.74","-1.74","-1.74","1"
"10","0","2013-03-16","-1.79","-1.79","-1.79","1"
"10","0","2013-03-17","-1.84","-1.84","-1.84","1"
"10","0","2013-03-18","-1.89","-1.89","-1.89","1"
"10","0","2013-03-19","-1.95","-1.95","-1.95","1"
"10","0","2013-03-20","-1.96","-1.96","-1.96","1"
"10","0","2013-03-21","-2.02","-2.02","-2.02","1"
"10","0","2013-03-22","-2.05","-2.05","-2.05","1"
"10","0","2013-03-23","-2.1","-2.1","-2.1","1"
"10","0","2013-03-24","-2.09","-2.09","-2.09","1"
"10","0","2013-03-25","-2.1","-2.1","-2.1","1"
"10","0","2013-03-26","-2.1","-2.1","-2.1","1"
"10","0","2013-03-27","-2.1","-2.1","-2.1","1"
"10","0","2013-03-28","-2.11","-2.11","-2.11","1"
"10","0","2013-03-29","-2.1","-2.1","-2.1","1"
"10","0","2013-03-30","-2.1","-2.1","-2.1","1"
"10","0","2013-03-31","-2.1","-2.1","-2.1","1"
"10","0","2013-04-01","-2.1","-2.1","-2.1","1"
"10","0","2013-04-02","-2.11","-2.11","-2.11","1"
"10","0","2013-04-03","-2.11","-2.11","-2.11","1"
"10","0","2013-04-04","-2.12","-2.12","-2.12","1"
"10","0","2013-04-05","-2.12","-2.12","-2.12","1"
"10","0","2013-04-06","-2.12","-2.12","-2.12","1"
"10","0","2013-04-07","-2.12","-2.12","-2.12","1"
"10","0","2013-04-08","-2.12","-2.12","-2.12","1"
"10","0","2013-04-09","-2.11","-2.11","-2.11","1"
"10","0","2013-04-10","-2.11","-2.11","-2.11","1"
"10","0","2013-04-11","-2.11","-2.11","-2.11","1"
"10","0","2013-04-12","-2.1","-2.1","-2.1","1"
"10","0","2013-04-13","-2.11","-2.11","-2.11","1"
"10","0","2013-04-14","-2.08","-2.08","-2.08","1"
"10","0","2013-04-15","-1.66","-1.66","-1.66","1"
"10","0","2013-04-16","-1.17","-1.17","-1.17","1"
"10","0","2013-04-17","-0.78","-0.78","-0.78","1"
"10","0","2013-04-18","-0.38","-0.38","-0.38","1"
"10","0","2013-04-19","-0.18","-0.18","-0.18","1"
"10","0","2013-04-20","-0.13","-0.13","-0.13","1"
"10","0","2013-04-21","-0.1","-0.1","-0.1","1"
"10","0","2013-04-22","-0.08","-0.08","-0.08","1"
"10","0","2013-04-23","-0.08","-0.08","-0.08","1"
"10","0","2013-04-24","-0.07","-0.07","-0.07","1"
"10","0","2013-04-25","-0.04","-0.04","-0.04","1"
"10","0","2013-04-26","-0.04","-0.04","-0.04","1"
"10","0","2013-04-27","-0.02","-0.02","-0.02","1"
"10","0","2013-04-28","-0.01","-0.01","-0.01","1"
"10","0","2013-04-29","-0.02","-0.02","-0.02","1"
"10","0","2013-04-30","-0.02","-0.02","-0.02","1"
"10","0","2013-05-01","-0.01","-0.01","-0.01","1"
"10","0","2013-05-02","0","0","0","1"
"10","0","2013-05-03","0","0","0","1"
"10","0","2013-05-04","0","0","0","1"
"10","0","2013-05-05","0","0","0","1"
"10","0","2013-05-06","0","0","0","1"
"10","0","2013-05-07","0.01","0.01","0.01","1"
"10","0","2013-05-08","0.01","0.01","0.01","1"
"10","0","2013-05-09","0","0","0","1"
"10","0","2013-05-10","0","0","0","1"
"10","0","2013-05-11","0","0","0","1"
"10","0","2013-05-12","0","0","0","1"
"10","0","2013-05-13","0","0","0","1"
"10","0","2013-05-14","0","0","0","1"
"10","0","2013-05-15","0","0","0","1"
"10","0","2013-05-16","0","0","0","1"
"10","0","2013-05-17","0","0","0","1"
"10","0","2013-05-18","0","0","0","1"
"10","0","2013-05-19","0","0","0","1"
"10","0","2013-05-20","0","0","0","1"
"10","0","2013-05-21","0.01","0.01","0.01","1"
"10","0","2013-05-22","0","0","0","1"
"10","0","2013-05-23","0.01","0.01","0.01","1"
"10","0","2013-05-24","0.01","0.01","0.01","1"
"10","0","2013-05-25","0.01","0.01","0.01","1"
"10","0","2013-05-26","0","0","0","1"
"10","0","2013-05-27","0","0","0","1"
"10","0","2013-05-28","0","0","0","1"
"10","0","2013-05-29","0.01","0.01","0.01","1"
"10","0","2013-05-30","0","0","0","1"
"10","0","2013-05-31","0","0","0","1"
"10","0","2013-06-01","0","0","0","1"
"10","0","2013-06-02","0","0","0","1"
"10","0","2013-06-03","0","0","0","1"
"10","0","2013-06-04","0","0","0","1"
"10","0","2013-06-05","0","0","0","1"
"10","0","2013-06-06","0","0","0","1"
"10","0","2013-06-07","0","0","0","1"
"10","0","2013-06-08","0","0","0","1"
"10","0","2013-06-09","-0.01","-0.01","-0.01","1"
"10","0","2013-06-10","0","0","0","1"
"10","0","2013-06-11","0","0","0","1"
"10","0","2013-06-12","0","0","0","1"
"10","0","2013-06-13","0","0","0","1"
"10","0","2013-06-14","0","0","0","1"
"10","0","2013-06-15","0","0","0","1"
"10","0","2013-06-16","0","0","0","1"
"10","0","2013-06-17","0","0","0","1"
"10","0","2013-06-18","0","0","0","1"
"10","0","2013-06-19","0","0","0","1"
"10","0","2013-06-20","0","0","0","1"
"10","0","2013-06-21","0","0","0","1"
"10","0","2013-06-22","0","0","0","1"
"10","0","2013-06-23","0","0","0","1"
"10","0","2013-06-24","0","0","0","1"
"10","0","2013-06-25","0","0","0","1"
"10","0","2013-06-26","0","0","0","1"
"10","0","2013-06-27","0","0","0","1"
"10","0","2013-06-28","0","0","0","1"
"10","0","2013-06-29","0","0","0","1"
"10","0","2013-06-30","0","0","0","1"
"10","0","2013-07-01","0.01","0.01","0.01","1"
"10","0","2013-07-02","0.01","0.01","0.01","1"
"10","0","2013-07-03","0.01","0.01","0.01","1"
"10","0","2013-07-04","0.13","0.13","0.13","1"
"10","0","2013-07-05","1.2","1.2","1.2","1"
"10","0","2013-07-06","2.33","2.33","2.33","1"
"10","0","2013-07-07","3.81","3.81","3.81","1"
"10","0","2013-07-08","3.5","3.5","3.5","1"
"10","0","2013-07-09","3.43","3.43","3.43","1"
"10","0","2013-07-10","3.36","3.36","3.36","1"
"10","0","2013-07-11","4.79","4.79","4.79","1"
"10","0","2013-07-12","6.8","6.8","6.8","1"
"10","0","2013-07-13","7.8","7.8","7.8","1"
"10","0","2013-07-14","7.98","7.98","7.98","1"
"10","0","2013-07-15","9.2","9.2","9.2","1"
"10","0","2013-07-16","10.66","10.66","10.66","1"
"10","0","2013-07-17","9.15","9.15","9.15","1"
"10","0","2013-07-18","6.91","6.91","6.91","1"
"10","0","2013-07-19","6.98","6.98","6.98","1"
"10","0","2013-07-20","7.56","7.56","7.56","1"
"10","0","2013-07-21","8.99","8.99","8.99","1"
"10","0","2013-07-22","9","9","9","1"
"10","0","2013-07-23","8.92","8.92","8.92","1"
"10","0","2013-07-24","11.3","11.3","11.3","1"
"10","0","2013-07-25","12.43","12.43","12.43","1"
"10","0","2013-07-26","14.11","14.11","14.11","1"
"10","0","2013-07-27","15.33","15.33","15.33","1"
"10","0","2013-07-28","14.24","14.24","14.24","1"
"10","0","2013-07-29","7.08","7.08","7.08","1"
"10","0","2013-07-30","6.96","6.96","6.96","1"
"10","0","2013-07-31","10.89","10.89","10.89","1"
"10","0","2013-08-01","13.73","13.73","13.73","1"
"10","0","2013-08-02","15.06","15.06","15.06","1"
"10","0","2013-08-03","15.52","15.52","15.52","1"
"10","0","2013-08-04","14.58","14.58","14.58","1"
"10","0","2013-08-05","15","15","15","1"
"10","0","2013-08-06","13.96","13.96","13.96","1"
"10","0","2013-08-07","10.17","10.17","10.17","1"
"10","0","2013-08-08","7.62","7.62","7.62","1"
"10","0","2013-08-09","6.34","6.34","6.34","1"
"10","0","2013-08-10","6.16","6.16","6.16","1"
"10","0","2013-08-11","8.53","8.53","8.53","1"
"10","0","2013-08-12","10.87","10.87","10.87","1"
"10","0","2013-08-13","9.75","9.75","9.75","1"
"10","0","2013-08-14","7.77","7.77","7.77","1"
"10","0","2013-08-15","8.56","8.56","8.56","1"
"10","0","2013-08-16","9.91","9.91","9.91","1"
"10","0","2013-08-17","10.82","10.82","10.82","1"
"10","0","2013-08-18","11.77","11.77","11.77","1"
"10","0","2013-08-19","9.57","9.57","9.57","1"
"10","0","2013-08-20","6.25","6.25","6.25","1"
"10","0","2013-08-21","8.91","8.91","8.91","1"
"10","0","2013-08-22","10.9","10.9","10.9","1"
"10","0","2013-08-23","11.5","11.5","11.5","1"
"10","0","2013-08-24","8.27","8.27","8.27","1"
"10","0","2013-08-25","3.7","3.7","3.7","1"
"10","0","2013-08-26","3.7","3.7","3.7","1"
"10","0","2013-08-27","3.68","3.68","3.68","1"
"10","0","2013-08-28","3.74","3.74","3.74","1"
"10","0","2013-08-29","5.69","5.69","5.69","1"
"10","0","2013-08-30","7.07","7.07","7.07","1"
"10","0","2013-08-31","6.95","6.95","6.95","1"
"10","0","2013-09-01","6.31","6.31","6.31","1"
"10","0","2013-09-02","7.32","7.32","7.32","1"
"10","0","2013-09-03","10.6","10.6","10.6","1"
"10","0","2013-09-04","11.83","11.83","11.83","1"
"10","0","2013-09-05","11.58","11.58","11.58","1"
"10","0","2013-09-06","10.24","10.24","10.24","1"
"10","0","2013-09-07","9.55","9.55","9.55","1"
"10","0","2013-09-08","6.61","6.61","6.61","1"
"10","0","2013-09-09","4.67","4.67","4.67","1"
"10","0","2013-09-10","3.79","3.79","3.79","1"
"10","0","2013-09-11","0.03","0.03","0.03","1"
"10","0","2013-09-12","0.98","0.98","0.98","1"
"10","0","2013-09-13","2.35","2.35","2.35","1"
"10","0","2013-09-14","5.44","5.44","5.44","1"
"10","0","2013-09-15","3.59","3.59","3.59","1"
"10","0","2013-09-16","1.96","1.96","1.96","1"
"10","0","2013-09-17","-1.34","-1.34","-1.34","1"
"10","0","2013-09-18","1.87","1.87","1.87","1"
"10","0","2013-09-19","3.35","3.35","3.35","1"
"10","0","2013-09-20","4.88","4.88","4.88","1"
"10","0","2013-09-21","5.14","5.14","5.14","1"
"10","0","2013-09-22","6.31","6.31","6.31","1"
"10","0","2013-09-23","7.62","7.62","7.62","1"
"10","0","2013-09-24","8.28","8.28","8.28","1"
"10","0","2013-09-25","7.19","7.19","7.19","1"
"10","0","2013-09-26","7.27","7.27","7.27","1"
"10","0","2013-09-27","7.92","7.92","7.92","1"
"10","0","2013-09-28","8.25","8.25","8.25","1"
"10","0","2013-09-29","5.99","5.99","5.99","1"
"10","0","2013-09-30","3.68","3.68","3.68","1"
"10","0","2013-10-01","4.23","4.23","4.23","1"
"10","0","2013-10-02","5.17","5.17","5.17","1"
"10","0","2013-10-03","6.85","6.85","6.85","1"
"10","0","2013-10-04","8.26","8.26","8.26","1"
"10","0","2013-10-05","4.8","4.8","4.8","1"
"10","0","2013-10-06","2.55","2.55","2.55","1"
"10","0","2013-10-07","3.33","3.33","3.33","1"
"10","0","2013-10-08","4.42","4.42","4.42","1"
"10","0","2013-10-09","3.23","3.23","3.23","1"
"10","0","2013-10-10","-0.32","-0.32","-0.32","1"
"10","0","2013-10-11","-2.79","-2.79","-2.79","1"
"10","0","2013-10-12","-3.05","-3.05","-3.05","1"
"10","0","2013-10-13","-0.38","-0.38","-0.38","1"
"10","0","2013-10-14","0.01","0.01","0.01","1"
"10","0","2013-10-15","-0.24","-0.24","-0.24","1"
"10","0","2013-10-16","0.57","0.57","0.57","1"
"10","0","2013-10-17","0.88","0.88","0.88","1"
"10","0","2013-10-18","1","1","1","1"
"10","0","2013-10-19","1.87","1.87","1.87","1"
"10","0","2013-10-20","1.85","1.85","1.85","1"
"10","0","2013-10-21","1.72","1.72","1.72","1"
"10","0","2013-10-22","3.47","3.47","3.47","1"
"10","0","2013-10-23","3.05","3.05","3.05","1"
"10","0","2013-10-24","1.01","1.01","1.01","1"
"10","0","2013-10-25","2.14","2.14","2.14","1"
"10","0","2013-10-26","5.45","5.45","5.45","1"
"10","0","2013-10-27","4.71","4.71","4.71","1"
"10","0","2013-10-28","6.092","3.69","8.83","5"
"10","0","2013-10-29","1.09833","-0.9","2.83","12"
"10","0","2013-10-30","-1.14","-2.47","1.03","12"
"10","0","2013-10-31","-0.02167","-1.95","4.51","12"
"10","0","2013-11-01","-0.14833","-1.82","1.92","12"
"10","0","2013-11-02","1.04417","0.15","3.4","12"
"10","0","2013-11-03","-0.9475","-2.06","0.68","12"
"10","0","2013-11-04","-1.19167","-1.67","-0.79","12"
"10","0","2013-11-05","-0.585","-0.9","-0.33","12"
"10","0","2013-11-06","-0.24583","-0.46","-0.01","12"
"10","0","2013-11-07","-0.43167","-0.68","-0.12","12"
"10","0","2013-11-08","-0.19083","-0.39","-0.06","12"
"10","0","2013-11-09","-0.03917","-0.1","0.02","12"
"10","0","2013-11-10","-0.06917","-0.15","-0.03","12"
"10","0","2013-11-11","-0.11917","-0.23","-0.01","12"
"10","0","2013-11-12","-0.6475","-0.94","-0.37","12"
"10","0","2013-11-13","-0.6325","-0.93","-0.4","12"
"10","0","2013-11-14","-0.48","-0.8","-0.21","12"
"10","0","2013-11-15","-0.28","-0.39","-0.16","12"
"10","0","2013-11-16","-0.56417","-0.68","-0.39","12"
"10","0","2013-11-17","-0.69917","-0.91","-0.45","12"
"10","0","2013-11-18","-0.54917","-0.73","-0.38","12"
"10","0","2013-11-19","-0.35167","-0.52","-0.19","12"
"10","0","2013-11-20","-0.15917","-0.24","-0.08","12"
"10","0","2013-11-21","-0.07083","-0.11","-0.03","12"
"10","0","2013-11-22","-0.02583","-0.04","-0.02","12"
"10","0","2013-11-23","-0.0125","-0.03","0","12"
"10","0","2013-11-24","0.00417","0","0.01","12"
"10","0","2013-11-25","-0.01583","-0.03","0","12"
"10","0","2013-11-26","-0.02083","-0.04","-0.01","12"
"10","0","2013-11-27","-0.035","-0.08","-0.01","12"
"10","0","2013-11-28","-0.08","-0.12","-0.03","12"
"10","0","2013-11-29","-0.21","-0.27","-0.13","12"
"10","0","2013-11-30","-0.14","-0.22","-0.07","12"
"10","0","2013-12-01","-0.21917","-0.33","-0.13","12"
"10","0","2013-12-02","-0.64667","-0.99","-0.37","12"
"10","0","2013-12-03","-1.19","-1.44","-0.92","12"
"10","0","2013-12-04","-1.405","-1.67","-1.01","12"
"10","0","2013-12-05","-0.88667","-1.02","-0.72","12"
"10","0","2013-12-06","-0.5175","-0.73","-0.35","12"
"10","0","2013-12-07","-0.41667","-0.46","-0.38","12"
"10","0","2013-12-08","-0.5225","-0.57","-0.43","12"
"10","0","2013-12-09","-0.73667","-0.99","-0.57","12"
"10","0","2013-12-10","-1.43417","-1.68","-1.08","12"
"10","0","2013-12-11","-1.83833","-2.01","-1.55","12"
"10","0","2013-12-12","-1.93083","-2.17","-1.71","12"
"10","0","2013-12-13","-1.69083","-1.79","-1.53","12"
"10","0","2013-12-14","-1.46167","-1.69","-1.18","12"
"10","0","2013-12-15","-1.26917","-1.42","-1.16","12"
"10","0","2013-12-16","-1.815","-2.03","-1.52","12"
"10","0","2013-12-17","-2.35167","-2.57","-2.1","12"
"10","0","2013-12-18","-2.1025","-2.43","-1.78","12"
"10","0","2013-12-19","-1.63333","-1.94","-1.42","12"
"10","0","2013-12-20","-1.26083","-1.43","-1.11","12"
"10","0","2013-12-21","-1.09083","-1.15","-0.95","12"
"10","0","2013-12-22","-1.0175","-1.16","-0.87","12"
"10","0","2013-12-23","-0.89083","-0.95","-0.79","12"
"10","0","2013-12-24","-0.9975","-1.11","-0.9","12"
"10","0","2013-12-25","-0.93667","-1.02","-0.87","12"
"10","0","2013-12-26","-0.8275","-0.94","-0.74","12"
"10","0","2013-12-27","-0.73917","-0.75","-0.72","12"
"10","0","2013-12-28","-0.77167","-0.79","-0.73","12"
"10","0","2013-12-29","-0.69417","-0.75","-0.66","12"
"10","0","2013-12-30","-0.63667","-0.64","-0.63","12"
"10","0","2013-12-31","-0.71417","-0.74","-0.66","12"
"10","0","2014-01-01","-0.73833","-0.75","-0.73","12"
"10","0","2014-01-02","-0.71083","-0.74","-0.67","12"
"10","0","2014-01-03","-0.67583","-0.69","-0.66","12"
"10","0","2014-01-04","-0.67833","-0.69","-0.66","12"
"10","0","2014-01-05","-0.6475","-0.66","-0.63","12"
"10","0","2014-01-06","-0.69417","-0.74","-0.65","12"
"10","0","2014-01-07","-0.73833","-0.75","-0.72","12"
"10","0","2014-01-08","-0.7675","-0.79","-0.73","12"
"10","0","2014-01-09","-0.74833","-0.79","-0.73","12"
"10","0","2014-01-10","-0.65667","-0.71","-0.63","12"
"10","0","2014-01-11","-0.665","-0.73","-0.63","12"
"10","0","2014-01-12","-0.7825","-0.87","-0.72","12"
"10","0","2014-01-13","-0.90167","-0.92","-0.88","12"
"10","0","2014-01-14","-0.84","-0.88","-0.79","12"
"10","0","2014-01-15","-0.765","-0.79","-0.74","12"
"10","0","2014-01-16","-0.74417","-0.76","-0.73","12"
"10","0","2014-01-17","-0.73583","-0.75","-0.72","12"
"10","0","2014-01-18","-0.73","-0.74","-0.71","12"
"10","0","2014-01-19","-0.74167","-0.79","-0.72","12"
"10","0","2014-01-20","-0.7975","-0.82","-0.77","12"
"10","0","2014-01-21","-0.80833","-0.84","-0.79","12"
"10","0","2014-01-22","-0.86083","-0.9","-0.81","12"
"10","0","2014-01-23","-0.92167","-0.94","-0.9","12"
"10","0","2014-01-24","-0.895","-0.91","-0.87","12"
"10","0","2014-01-25","-0.89583","-0.92","-0.87","12"
"10","0","2014-01-26","-0.89667","-0.92","-0.87","12"
"10","0","2014-01-27","-0.86583","-0.87","-0.85","12"
"10","0","2014-01-28","-0.87333","-0.88","-0.87","12"
"10","0","2014-01-29","-0.86833","-0.88","-0.84","12"
"10","0","2014-01-30","-0.87083","-0.89","-0.85","12"
"10","0","2014-01-31","-0.86417","-0.87","-0.85","12"
"10","0","2014-02-01","-0.905","-0.93","-0.89","12"
"10","0","2014-02-02","-0.93083","-0.94","-0.92","12"
"10","0","2014-02-03","-0.94833","-0.96","-0.94","12"
"10","0","2014-02-04","-0.9525","-0.96","-0.94","12"
"10","0","2014-02-05","-0.94667","-0.96","-0.94","12"
"10","0","2014-02-06","-0.95667","-0.98","-0.94","12"
"10","0","2014-02-07","-0.98417","-1","-0.98","12"
"10","0","2014-02-08","-0.98833","-1","-0.97","12"
"10","0","2014-02-09","-0.98833","-1.01","-0.97","12"
"10","0","2014-02-10","-1.01","-1.02","-1","12"
"10","0","2014-02-11","-1.045","-1.06","-1.03","12"
"10","0","2014-02-12","-1.09417","-1.11","-1.07","12"
"10","0","2014-02-13","-1.10167","-1.12","-1.09","12"
"10","0","2014-02-14","-1.10583","-1.12","-1.09","12"
"10","0","2014-02-15","-1.14083","-1.16","-1.12","12"
"10","0","2014-02-16","-1.13667","-1.16","-1.11","12"
"10","0","2014-02-17","-1.1825","-1.21","-1.16","12"
"10","0","2014-02-18","-1.23417","-1.29","-1.21","12"
"10","0","2014-02-19","-1.2925","-1.3","-1.29","12"
"10","0","2014-02-20","-1.30167","-1.33","-1.28","12"
"10","0","2014-02-21","-1.35417","-1.37","-1.33","12"
"10","0","2014-02-22","-1.35417","-1.37","-1.34","12"
"10","0","2014-02-23","-1.38167","-1.44","-1.35","12"
"10","0","2014-02-24","-1.46","-1.49","-1.42","12"
"10","0","2014-02-25","-1.52333","-1.55","-1.49","12"
"10","0","2014-02-26","-1.53333","-1.55","-1.53","12"
"10","0","2014-02-27","-1.545","-1.55","-1.53","12"
"10","0","2014-02-28","-1.565","-1.58","-1.55","12"
"10","0","2014-03-01","-1.5925","-1.61","-1.58","12"
"10","0","2014-03-02","-1.64","-1.68","-1.61","12"
"10","0","2014-03-03","-1.68667","-1.71","-1.66","12"
"10","0","2014-03-04","-1.71333","-1.74","-1.69","12"
"10","0","2014-03-05","-1.7575","-1.78","-1.74","12"
"10","0","2014-03-06","-1.81","-1.84","-1.78","12"
"10","0","2014-03-07","-1.86","-1.88","-1.84","12"
"10","0","2014-03-08","-1.88917","-1.93","-1.86","12"
"10","0","2014-03-09","-1.95167","-1.96","-1.94","12"
"10","0","2014-03-10","-1.96083","-1.97","-1.95","12"
"10","0","2014-03-11","-1.985","-2.02","-1.96","12"
"10","0","2014-03-12","-1.9925","-2.01","-1.95","12"
"10","0","2014-03-13","-1.89833","-1.96","-1.81","12"
"10","0","2014-03-14","-1.74417","-1.77","-1.7","12"
"10","0","2014-03-15","-1.57833","-1.68","-1.52","12"
"10","0","2014-03-16","-1.4475","-1.49","-1.42","12"
"10","0","2014-03-17","-1.365","-1.42","-1.16","12"
"10","0","2014-03-18","-1.01","-1.13","-0.87","12"
"10","0","2014-03-19","-0.62667","-0.78","-0.48","12"
"10","0","2014-03-20","-0.32667","-0.43","-0.26","12"
"10","0","2014-03-21","-0.235","-0.26","-0.22","12"
"10","0","2014-03-22","-0.25917","-0.27","-0.24","12"
"10","0","2014-03-23","-0.3175","-0.34","-0.27","12"
"10","0","2014-03-24","-0.39","-0.43","-0.34","12"
"10","0","2014-03-25","-0.4675","-0.52","-0.43","12"
"10","0","2014-03-26","-0.53417","-0.56","-0.5","12"
"10","0","2014-03-27","-0.58333","-0.62","-0.57","12"
"10","0","2014-03-28","-0.62667","-0.64","-0.61","12"
"10","0","2014-03-29","-0.66667","-0.69","-0.65","12"
"10","0","2014-03-30","-0.72667","-0.74","-0.69","12"
"10","0","2014-03-31","-0.76833","-0.79","-0.74","12"
"10","0","2014-04-01","-0.7575","-0.79","-0.6","12"
"10","0","2014-04-02","-0.56417","-0.6","-0.53","12"
"10","0","2014-04-03","-0.48083","-0.5","-0.45","12"
"10","0","2014-04-04","-0.455","-0.46","-0.44","12"
"10","0","2014-04-05","-0.44917","-0.46","-0.44","12"
"10","0","2014-04-06","-0.42833","-0.46","-0.31","12"
"10","0","2014-04-07","-0.175","-0.25","-0.11","12"
"10","0","2014-04-08","-0.09167","-0.12","-0.07","12"
"10","0","2014-04-09","-0.0625","-0.08","-0.05","12"
"10","0","2014-04-10","-0.03917","-0.05","-0.03","12"
"10","0","2014-04-11","-0.02167","-0.04","-0.01","12"
"10","0","2014-04-12","-0.02167","-0.03","-0.01","12"
"10","0","2014-04-13","-0.015","-0.03","-0.01","12"
"10","0","2014-04-14","-0.01","-0.02","0","12"
"10","0","2014-04-15","-0.00417","-0.01","0","12"
"10","0","2014-04-16","-0.00583","-0.01","0","12"
"10","0","2014-04-17","-0.0025","-0.01","0","12"
"10","0","2014-04-18","0.0025","-0.01","0.01","12"
"10","0","2014-04-19","-0.0025","-0.01","0","12"
"10","0","2014-04-20","-0.00083","-0.01","0.01","12"
"10","0","2014-04-21","0.00083","-0.01","0.01","12"
"10","0","2014-04-22","-0.00417","-0.01","0","12"
"10","0","2014-04-23","-0.00083","-0.01","0","12"
"10","0","2014-04-24","0.00333","0","0.01","12"
"10","0","2014-04-25","0.00167","-0.01","0.02","12"
"10","0","2014-04-26","0.00417","0","0.02","12"
"10","0","2014-04-27","0","-0.01","0.01","12"
"10","0","2014-04-28","0.00917","0","0.02","12"
"10","0","2014-04-29","0.00333","-0.01","0.02","12"
"10","0","2014-04-30","0.00583","0","0.02","12"
"10","0","2014-05-01","0.00583","0","0.01","12"
"10","0","2014-05-02","0.0075","0","0.02","12"
"10","0","2014-05-03","0.00667","0","0.02","12"
"10","0","2014-05-04","0.0075","0","0.02","12"
"10","0","2014-05-05","0.00583","0","0.01","12"
"10","0","2014-05-06","0.00833","-0.01","0.02","12"
"10","0","2014-05-07","0.0025","-0.02","0.01","12"
"10","0","2014-05-08","-0.0225","-0.03","-0.02","12"
"10","0","2014-05-09","-0.02","-0.03","-0.01","12"
"10","0","2014-05-10","-0.00583","-0.02","0.01","12"
"10","0","2014-05-11","0","-0.01","0.01","12"
"10","0","2014-05-12","-0.00917","-0.03","0.02","12"
"10","0","2014-05-13","-0.00417","-0.02","0.02","12"
"10","0","2014-05-14","0.00417","0","0.02","12"
"10","0","2014-05-15","0.005","0","0.01","12"
"10","0","2014-05-16","0.00667","-0.01","0.02","12"
"10","0","2014-05-17","0.005","-0.01","0.02","12"
"10","0","2014-05-18","0.005","0","0.01","12"
"10","0","2014-05-19","0.00417","0","0.02","12"
"10","0","2014-05-20","0.01","0","0.02","12"
"10","0","2014-05-21","0.00083","-0.01","0.02","12"
"10","0","2014-05-22","-0.0025","-0.01","0.01","12"
"10","0","2014-05-23","-0.0025","-0.01","0","12"
"10","0","2014-05-24","-0.00417","-0.01","0.01","12"
"10","0","2014-05-25","-0.00917","-0.01","0","12"
"10","0","2014-05-26","-0.00833","-0.01","0","12"
"10","0","2014-05-27","-0.00917","-0.02","0","12"
"10","0","2014-05-28","-0.01083","-0.02","-0.01","12"
"10","0","2014-05-29","-0.01167","-0.03","-0.01","12"
"10","0","2014-05-30","-0.0075","-0.01","0","12"
"10","0","2014-05-31","-0.00833","-0.01","0","12"
"10","0","2014-06-01","-0.0075","-0.02","0","12"
"10","0","2014-06-02","-0.00083","-0.01","0.01","12"
"10","0","2014-06-03","-0.00333","-0.01","0","12"
"10","0","2014-06-04","-0.0025","-0.01","0","12"
"10","0","2014-06-05","-0.00583","-0.01","0.01","12"
"10","0","2014-06-06","-0.005","-0.01","0","12"
"10","0","2014-06-07","-0.00583","-0.01","0","12"
"10","0","2014-06-08","-0.00667","-0.01","0","12"
"10","0","2014-06-09","-0.00083","-0.01","0.01","12"
"10","0","2014-06-10","0.00083","-0.01","0.01","12"
"10","0","2014-06-11","-0.00167","-0.01","0.01","12"
"10","0","2014-06-12","0.04833","0","0.15","12"
"10","0","2014-06-13","0.21917","0.1","0.41","12"
"10","0","2014-06-14","0.32917","-0.03","0.75","12"
"10","0","2014-06-15","0.20083","-0.38","0.67","12"
"10","0","2014-06-16","0.55083","-0.32","1.41","12"
"10","0","2014-06-17","0.3475","-0.11","1.03","12"
"10","0","2014-06-18","0.32333","-0.41","1.27","12"
"10","0","2014-06-19","0.7475","-0.13","1.84","12"
"10","0","2014-06-20","1.38083","-0.78","5.39","12"
"10","0","2014-06-21","3.00333","-0.09","9","12"
"10","0","2014-06-22","4.30333","2.67","8.01","12"
"10","0","2014-06-23","4.4675","2.34","7.93","12"
"10","0","2014-06-24","4.92","2.64","8.47","12"
"10","0","2014-06-25","5.47417","2.99","11.25","12"
"10","0","2014-06-26","4.90333","1.91","9.13","12"
"10","0","2014-06-27","5.88167","2.19","11.53","12"
"10","0","2014-06-28","6.53667","4.05","9.41","12"
"10","0","2014-06-29","3.27333","0.34","6.02","12"
"10","0","2014-06-30","2.6425","-0.45","9.74","12"
"10","0","2014-07-01","4.59","1.46","9.1","12"
"10","0","2014-07-02","4.01667","2.99","5","12"
"10","0","2014-07-03","7.09417","1.23","17.85","12"
"10","0","2014-07-04","9.61667","7.64","14.46","12"
"10","0","2014-07-05","7.75083","5.39","10.72","12"
"10","0","2014-07-06","8.89667","5.98","13.18","12"
"10","0","2014-07-07","6.44917","4.88","9.3","12"
"10","0","2014-07-08","2.66","0.66","4.59","12"
"10","0","2014-07-09","1.65","0.36","3.87","12"
"10","0","2014-07-10","0.86583","-0.55","1.98","12"
"10","0","2014-07-11","2.43917","1.32","3.83","12"
"10","0","2014-07-12","3.51333","1.84","5.66","12"
"10","0","2014-07-13","4.3475","2.73","7.63","12"
"10","0","2014-07-14","5.69583","3.46","8.94","12"
"10","0","2014-07-15","7.6475","3.23","16.58","12"
"10","0","2014-07-16","6.745","6","8.17","6"
"10","0","2014-07-21","4.94425","4.639","5.601","4"
"10","0","2014-07-22","6.29275","5.163","7.746","4"
"10","0","2014-07-23","7.81475","5.577","11.21","4"
"10","0","2014-07-24","7.93475","6.205","9.36","4"
"10","0","2014-07-25","8.83225","4.977","17.88","4"
"10","0","2014-07-26","6.74525","5.941","7.949","4"
"10","0","2014-07-27","5.98275","4.597","8.05","4"
"10","0","2014-07-28","6.99525","5.564","8.22","4"
"10","0","2014-07-29","4.87025","3.7","5.832","4"
"10","0","2014-07-30","5.1325","3.895","6.934","4"
"10","0","2014-07-31","9.827","5.368","19.99","4"
"10","0","2014-08-01","10.7575","8.76","14.55","4"
"10","0","2014-08-02","8.66675","7.015","10.98","4"
"10","0","2014-08-03","7.8095","6.11","12.79","4"
"10","0","2014-08-04","6.98575","5.529","9.41","4"
"10","0","2014-08-05","7.953","5.564","12.92","4"
"10","0","2014-08-06","8.3015","5.282","15.39","4"
"10","0","2014-08-07","8.2135","6.107","11.78","4"
"10","0","2014-08-08","10.2155","6.321","17.97","4"
"10","0","2014-08-09","8.963","6.887","12.37","4"
"10","0","2014-08-10","11.205","8.07","18.2","4"
"10","0","2014-08-11","8.7575","7.476","10.24","4"
"10","0","2014-08-12","6.90175","5.519","9.21","4"
"10","0","2014-08-13","5.35775","3.945","6.309","4"
"10","0","2014-08-14","3.52325","1.115","7.335","4"
"10","0","2014-08-15","2.5925","1.401","4.159","4"
"10","0","2014-08-16","1.921","0.4","4.504","4"
"10","0","2014-08-17","4.93725","0.825","15.57","4"
"10","0","2014-08-18","8.00725","3.407","18.78","4"
"10","0","2014-08-19","6.62175","3.826","10.74","4"
"10","0","2014-08-20","4.4695","3.223","5.339","4"
"10","0","2014-08-21","5.17175","1.723","13.24","4"
"10","0","2014-08-22","6.75025","2.124","17.56","4"
"10","0","2014-08-23","4.83525","3.528","5.658","4"
"10","0","2014-08-24","4.861","1.342","14.22","4"
"10","0","2014-08-25","4.9945","3.011","7.369","4"
"10","0","2014-08-26","5.35025","4.495","6.202","4"
"10","0","2014-08-27","6.606","2.496","16.84","4"
"10","0","2014-08-28","9.4845","5.466","20.31","4"
"10","0","2014-08-29","8.953","6.992","11.92","4"
"10","0","2014-08-30","8.55525","6.121","13.89","4"
"10","0","2014-08-31","6.80925","5.832","7.583","4"
"10","0","2014-09-01","3.2905","1.965","5.108","4"
"10","0","2014-09-02","3.475","1.426","8.06","4"
"10","0","2014-09-03","6.7335","2.51","17.25","4"
"10","0","2014-09-04","7.36975","5.366","9.86","4"
"10","0","2014-09-05","6.5845","5.868","6.887","4"
"10","0","2014-09-06","7.4855","3.423","17.49","4"
"10","0","2014-09-07","8.45525","5.527","14.61","4"
"10","0","2014-09-08","10.4275","6.202","20.83","4"
"10","0","2014-09-09","8.571","7.734","9.33","4"
"10","0","2014-09-10","7.68375","5.869","12.1","4"
"10","0","2014-09-11","7.80275","4.518","15.31","4"
"10","0","2014-09-12","3.343","2.152","4.223","4"
"10","0","2014-09-13","5.3265","2.619","12.6","4"
"10","0","2014-09-14","7.45675","4.007","15.31","4"
"10","0","2014-09-15","7.44525","4.783","12.83","4"
"10","0","2014-09-16","7.79225","4.581","15.52","4"
"10","0","2014-09-17","6.759","5.108","8.17","4"
"10","0","2014-09-18","6.46075","4.883","8.74","4"
"10","0","2014-09-19","7.0195","4.971","11.62","4"
"10","0","2014-09-20","6.449","5.585","8.24","4"
"10","0","2014-09-21","5.77","5.083","6.629","4"
"10","0","2014-09-22","3.7345","2.207","6.965","4"
"10","0","2014-09-23","5.37225","1.057","16.77","4"
"10","0","2014-09-24","3.4435","2.537","4.159","4"
"10","0","2014-09-25","1.77775","0.869","3.314","4"
"10","0","2014-09-26","5.04625","0.676","16.37","4"
"10","0","2014-09-27","7.3105","3.235","17.53","4"
"10","0","2014-09-28","8.123","4.568","16.76","4"
"10","0","2014-09-29","6.0835","4.173","9.49","4"
"10","0","2014-09-30","5.41","5.046","5.84","4"
"10","0","2014-10-01","5.9155","4.023","10.45","4"
"10","0","2014-10-02","6.68675","2.942","16.34","4"
"10","0","2014-10-03","6.4225","3.553","12.94","4"
"10","0","2014-10-04","4.79725","3.208","8.1","4"
"10","0","2014-10-05","4.36675","2.564","8.3","4"
"10","0","2014-10-06","2.7705","0.147","8.19","4"
"10","0","2014-10-07","2.74","0.765","6.532","4"
"10","0","2014-10-08","6.086","3.238","12.99","4"
"10","0","2014-10-09","4.638","2.455","8.77","4"
"10","0","2014-10-10","5.4305","3.841","7.949","4"
"10","0","2014-10-11","5.85125","3.606","10.35","4"
"10","0","2014-10-12","5.20825","2.876","9.43","4"
"10","0","2014-10-13","4.09275","3.446","4.644","4"
"10","0","2014-10-14","1.19","0.147","3.124","4"
"10","0","2014-10-15","1.8495","0.897","3.31","4"
"10","0","2014-10-16","2.4995","1.607","3.551","4"
"10","0","2014-10-17","6.5055","3.75","13.99","4"
"10","0","2014-10-18","6.9205","2.995","16.91","4"
"10","0","2014-10-19","6.3505","3.849","12.35","4"
"10","0","2014-10-20","6.096","3.695","10.78","4"
"10","0","2014-10-21","3.95","2.903","5.719","4"
"10","0","2014-10-22","-0.364","-0.963","0.214","4"
"10","0","2014-10-23","0.06725","-0.127","0.475","4"
"10","0","2014-10-24","0.525","-0.145","2.291","4"
"10","0","2014-10-25","0.62525","0.2","1.032","4"
"10","0","2014-10-26","1.2045","-0.206","4.318","4"
"10","0","2014-10-27","2.05025","-1.126","10.45","4"
"10","0","2014-10-28","1.627","-1.213","9.28","4"
"10","0","2014-10-29","1.24875","-1.823","9.23","4"
"10","0","2014-10-30","2.2595","-0.809","10.51","4"
"10","0","2014-10-31","2.5865","0.005","9.69","4"
"10","0","2014-11-01","2.61825","-0.041","9.87","4"
"10","0","2014-11-02","2.049","-0.735","8.89","4"
"10","0","2014-11-03","0.06525","-1.191","2.095","4"
"10","0","2014-11-04","-0.2965","-0.904","0.763","4"
"10","0","2014-11-05","-1.28775","-1.596","-0.616","4"
"10","0","2014-11-06","-1.5795","-1.996","-0.619","4"
"10","0","2014-11-07","-1.9945","-2.81","-0.478","4"
"10","0","2014-11-08","-1.76775","-2.57","-0.27","4"
"10","0","2014-11-09","-1.9145","-2.435","-1.513","4"
"10","0","2014-11-10","-0.994","-1.563","-0.507","4"
"10","0","2014-11-11","-0.765","-1.196","-0.362","4"
"10","0","2014-11-12","-0.242","-0.266","-0.206","4"
"10","0","2014-11-13","-0.2215","-0.258","-0.185","4"
"10","0","2014-11-14","-0.393","-0.47","-0.264","4"
"10","0","2014-11-15","-0.38025","-0.441","-0.308","4"
"10","0","2014-11-16","-0.20525","-0.251","-0.164","4"
"10","0","2014-11-17","-0.13475","-0.146","-0.125","4"
"10","0","2014-11-18","-0.10725","-0.116","-0.099","4"
"10","0","2014-11-19","-0.093","-0.093","-0.093","4"
"10","0","2014-11-20","-0.12525","-0.161","-0.096","4"
"10","0","2014-11-21","-0.2105","-0.233","-0.179","4"
"10","0","2014-11-22","-0.236","-0.26","-0.224","4"
"10","0","2014-11-23","-0.3245","-0.368","-0.278","4"
"10","0","2014-11-24","-0.26225","-0.344","-0.188","4"
"10","0","2014-11-25","-0.1655","-0.182","-0.152","4"
"10","0","2014-11-26","-0.21875","-0.242","-0.188","4"
"10","0","2014-11-27","-0.2585","-0.278","-0.236","4"
"10","0","2014-11-28","-0.30525","-0.338","-0.275","4"
"10","0","2014-11-29","-0.361","-0.386","-0.341","4"
"10","0","2014-11-30","-0.395","-0.404","-0.389","4"
"10","0","2014-12-01","-0.3395","-0.362","-0.32","4"
"10","0","2014-12-02","-0.34775","-0.386","-0.311","4"
"10","0","2014-12-03","-0.426","-0.461","-0.397","4"
"10","0","2014-12-04","-0.506","-0.554","-0.461","4"
"10","0","2014-12-05","-0.59075","-0.633","-0.554","4"
"10","0","2014-12-06","-0.664","-0.676","-0.646","4"
"10","0","2014-12-07","-0.67625","-0.701","-0.664","4"
"10","0","2014-12-08","-0.5965","-0.627","-0.562","4"
"10","0","2014-12-09","-0.48725","-0.543","-0.435","4"
"10","0","2014-12-10","-0.37775","-0.404","-0.362","4"
"10","0","2014-12-11","-0.338","-0.362","-0.308","4"
"10","0","2014-12-12","-0.305","-0.311","-0.302","4"
"10","0","2014-12-13","-0.2975","-0.302","-0.29","4"
"10","0","2014-12-14","-0.32375","-0.35","-0.296","4"
"10","0","2014-12-15","-0.3725","-0.377","-0.368","4"
"10","0","2014-12-16","-0.371","-0.377","-0.365","4"
"10","0","2014-12-17","-0.35","-0.362","-0.338","4"
"10","0","2014-12-18","-0.347","-0.35","-0.344","4"
"10","0","2014-12-19","-0.323","-0.338","-0.317","4"
"10","0","2014-12-20","-0.31625","-0.32","-0.308","4"
"10","0","2014-12-21","-0.275","-0.296","-0.26","4"
"10","0","2014-12-22","-0.2765","-0.302","-0.26","4"
"10","0","2014-12-23","-0.38325","-0.441","-0.332","4"
"10","0","2014-12-24","-0.474","-0.498","-0.453","4"
"10","0","2014-12-25","-0.50925","-0.516","-0.501","4"
"10","0","2014-12-26","-0.43625","-0.483","-0.395","4"
"10","0","2014-12-27","-0.33875","-0.374","-0.311","4"
"10","0","2014-12-28","-0.284","-0.302","-0.266","4"
"10","0","2014-12-29","-0.23975","-0.251","-0.227","4"
"10","0","2014-12-30","-0.2105","-0.221","-0.2","4"
"10","0","2014-12-31","-0.19475","-0.2","-0.188","4"
"10","0","2015-01-01","-0.18725","-0.188","-0.185","4"
"10","0","2015-01-02","-0.2105","-0.242","-0.176","4"
"10","0","2015-01-03","-0.293","-0.308","-0.269","4"
"10","0","2015-01-04","-0.311","-0.314","-0.308","4"
"10","0","2015-01-05","-0.299","-0.302","-0.296","4"
"10","0","2015-01-06","-0.35","-0.392","-0.314","4"
"10","0","2015-01-07","-0.4605","-0.495","-0.429","4"
"10","0","2015-01-08","-0.56775","-0.622","-0.513","4"
"10","0","2015-01-09","-0.6405","-0.665","-0.616","4"
"10","0","2015-01-10","-0.659","-0.677","-0.629","4"
"10","0","2015-01-11","-0.6035","-0.641","-0.571","4"
"10","0","2015-01-12","-0.541","-0.55","-0.538","4"
"10","0","2015-01-13","-0.50925","-0.525","-0.498","4"
"10","0","2015-01-14","-0.47775","-0.492","-0.465","4"
"10","0","2015-01-15","-0.45375","-0.459","-0.447","4"
"10","0","2015-01-16","-0.447","-0.447","-0.447","4"
"10","0","2015-01-17","-0.447","-0.447","-0.447","4"
"10","0","2015-01-18","-0.441","-0.447","-0.435","4"
"10","0","2015-01-19","-0.4365","-0.441","-0.435","4"
"10","0","2015-01-20","-0.46575","-0.477","-0.453","4"
"10","0","2015-01-21","-0.498","-0.507","-0.489","4"
"10","0","2015-01-22","-0.52625","-0.538","-0.513","4"
"10","0","2015-01-23","-0.5605","-0.574","-0.55","4"
"10","0","2015-01-24","-0.59275","-0.607","-0.58","4"
"10","0","2015-01-25","-0.601","-0.604","-0.598","4"
"10","0","2015-01-26","-0.5905","-0.598","-0.586","4"
"10","0","2015-01-27","-0.601","-0.61","-0.592","4"
"10","0","2015-01-28","-0.61425","-0.62","-0.61","4"
"10","0","2015-01-29","-0.612","-0.617","-0.604","4"
"10","0","2015-01-30","-0.60325","-0.607","-0.598","4"
"10","0","2015-01-31","-0.60625","-0.61","-0.604","4"
"10","0","2015-02-01","-0.615","-0.623","-0.61","4"
"10","0","2015-02-02","-0.632","-0.638","-0.623","4"
"10","0","2015-02-03","-0.65","-0.659","-0.641","4"
"10","0","2015-02-04","-0.674","-0.683","-0.665","4"
"10","0","2015-02-05","-0.699","-0.708","-0.69","4"
"10","0","2015-02-06","-0.72775","-0.745","-0.714","4"
"10","0","2015-02-07","-0.7645","-0.781","-0.751","4"
"10","0","2015-02-08","-0.8005","-0.809","-0.787","4"
"10","0","2015-02-09","-0.82625","-0.836","-0.818","4"
"10","0","2015-02-10","-0.88425","-0.929","-0.849","4"
"10","0","2015-02-11","-1.025","-1.088","-0.965","4"
"10","0","2015-02-12","-1.1735","-1.223","-1.125","4"
"10","0","2015-02-13","-1.26175","-1.284","-1.232","4"
"10","0","2015-02-14","-1.29625","-1.303","-1.291","4"
"10","0","2015-02-15","-1.30375","-1.304","-1.303","4"
"10","0","2015-02-16","-1.3095","-1.314","-1.305","4"
"10","0","2015-02-17","-1.3295","-1.342","-1.32","4"
"10","0","2015-02-18","-1.36575","-1.385","-1.348","4"
"10","0","2015-02-19","-1.44275","-1.472","-1.407","4"
"10","0","2015-02-20","-1.518","-1.544","-1.497","4"
"10","0","2015-02-21","-1.56425","-1.572","-1.559","4"
"10","0","2015-02-22","-1.57675","-1.579","-1.573","4"
"10","0","2015-02-23","-1.60775","-1.623","-1.586","4"
"10","0","2015-02-24","-1.60675","-1.611","-1.601","4"
"10","0","2015-02-25","-1.59125","-1.599","-1.587","4"
"10","0","2015-02-26","-1.592","-1.594","-1.587","4"
"10","0","2015-02-27","-1.6075","-1.612","-1.6","4"
"10","0","2015-02-28","-1.62125","-1.63","-1.612","4"
"10","0","2015-03-01","-1.653","-1.662","-1.644","4"
"10","0","2015-03-02","-1.65725","-1.662","-1.655","4"
"10","0","2015-03-03","-1.65225","-1.656","-1.65","4"
"10","0","2015-03-04","-1.65325","-1.657","-1.65","4"
"10","0","2015-03-05","-1.64425","-1.645","-1.644","4"
"10","0","2015-03-06","-1.65525","-1.664","-1.648","4"
"10","0","2015-03-07","-1.68425","-1.703","-1.67","4"
"10","0","2015-03-08","-1.757","-1.8","-1.725","4"
"10","0","2015-03-09","-1.866","-1.907","-1.822","4"
"10","0","2015-03-10","-1.9605","-1.989","-1.932","4"
"10","0","2015-03-11","-2.01575","-2.028","-1.999","4"
"10","0","2015-03-12","-2.00475","-2.012","-1.996","4"
"10","0","2015-03-13","-1.979","-1.983","-1.974","4"
"10","0","2015-03-14","-1.9575","-1.964","-1.951","4"
"10","0","2015-03-15","-1.967","-1.977","-1.963","4"
"10","0","2015-03-16","-1.995","-2.012","-1.983","4"
"10","0","2015-03-17","-2.05725","-2.098","-2.028","4"
"10","0","2015-03-18","-2.15775","-2.198","-2.124","4"
"10","0","2015-03-19","-2.24825","-2.279","-2.221","4"
"10","0","2015-03-20","-2.3265","-2.357","-2.299","4"
"10","0","2015-03-21","-2.3865","-2.396","-2.377","4"
"10","0","2015-03-22","-2.3135","-2.351","-2.286","4"
"10","0","2015-03-23","-2.23875","-2.266","-2.215","4"
"10","0","2015-03-24","-2.16775","-2.196","-2.145","4"
"10","0","2015-03-25","-2.1155","-2.133","-2.101","4"
"10","0","2015-03-26","-2.06925","-2.089","-2.056","4"
"10","0","2015-03-27","-2.0375","-2.05","-2.025","4"
"10","0","2015-03-28","-2.02025","-2.025","-2.018","4"
"10","0","2015-03-29","-2.0135","-2.019","-2.005","4"
"10","0","2015-03-30","-1.99675","-1.999","-1.993","4"
"10","0","2015-03-31","-1.97675","-1.986","-1.961","4"
"10","0","2015-04-01","-1.936","-1.954","-1.919","4"
"10","0","2015-04-02","-1.9125","-1.917","-1.91","4"
"10","0","2015-04-03","-1.91225","-1.916","-1.91","4"
"10","0","2015-04-04","-1.9075","-1.911","-1.903","4"
"10","0","2015-04-05","-1.90375","-1.904","-1.903","4"
"10","0","2015-04-06","-1.911","-1.917","-1.904","4"
"10","0","2015-04-07","-1.92875","-1.937","-1.923","4"
"10","0","2015-04-08","-1.95","-1.955","-1.942","4"
"10","0","2015-04-09","-1.963","-1.967","-1.961","4"
"10","0","2015-04-10","-1.6545","-1.749","-1.564","4"
"10","0","2015-04-11","-1.2195","-1.419","-1.101","4"
"10","0","2015-04-12","-1.0705","-1.089","-1.052","4"
"10","0","2015-04-13","-0.887","-1.021","-0.781","4"
"10","0","2015-04-14","-0.534","-0.635","-0.459","4"
"10","0","2015-04-15","-0.34025","-0.417","-0.297","4"
"10","0","2015-04-16","-0.2415","-0.272","-0.214","4"
"10","0","2015-04-17","-0.192","-0.201","-0.183","4"
"10","0","2015-04-18","-0.17","-0.177","-0.161","4"
"10","0","2015-04-19","-0.12375","-0.144","-0.111","4"
"10","0","2015-04-20","-0.10375","-0.109","-0.1","4"
"10","0","2015-04-21","-0.09025","-0.094","-0.087","4"
"10","0","2015-04-22","-0.06775","-0.076","-0.063","4"
"10","0","2015-04-23","-0.05525","-0.057","-0.054","4"
"10","0","2015-04-24","-0.04975","-0.052","-0.049","4"
"10","0","2015-04-25","-0.0465","-0.047","-0.046","4"
"10","0","2015-04-26","-0.046","-0.046","-0.046","4"
"10","0","2015-04-27","-0.0465","-0.047","-0.045","4"
"10","0","2015-04-28","-0.04625","-0.047","-0.046","4"
"10","0","2015-04-29","-0.046","-0.046","-0.046","4"
"10","0","2015-04-30","-0.046","-0.046","-0.046","4"
"10","0","2015-05-01","-0.047","-0.047","-0.047","4"
"10","0","2015-05-02","-0.0465","-0.047","-0.046","4"
"10","0","2015-05-03","-0.04225","-0.046","-0.037","4"
"10","0","2015-05-04","-0.0345","-0.035","-0.034","4"
"10","0","2015-05-05","-0.02975","-0.034","-0.028","4"
"10","0","2015-05-06","-0.02925","-0.031","-0.028","4"
"10","0","2015-05-07","-0.0285","-0.029","-0.028","4"
"10","0","2015-05-08","-0.02875","-0.029","-0.028","4"
"10","0","2015-05-09","-0.02875","-0.029","-0.028","4"
"10","0","2015-05-10","-0.02925","-0.03","-0.029","4"
"10","0","2015-05-11","-0.0275","-0.029","-0.025","4"
"10","0","2015-05-12","-0.02775","-0.029","-0.026","4"
"10","0","2015-05-13","-0.0285","-0.03","-0.026","4"
"10","0","2015-05-14","-0.02775","-0.029","-0.026","4"
"10","0","2015-05-15","-0.02675","-0.029","-0.026","4"
"10","0","2015-05-16","-0.026","-0.026","-0.026","4"
"10","0","2015-05-17","-0.0265","-0.027","-0.026","4"
"10","0","2015-05-18","-0.0265","-0.027","-0.026","4"
"10","0","2015-05-19","-0.02625","-0.027","-0.026","4"
"10","0","2015-05-20","-0.02625","-0.027","-0.026","4"
"10","0","2015-05-21","-0.0265","-0.027","-0.026","4"
"10","0","2015-05-22","-0.02675","-0.027","-0.026","4"
"10","0","2015-05-23","-0.02425","-0.026","-0.023","4"
"10","0","2015-05-24","-0.02425","-0.025","-0.024","4"
"10","0","2015-05-25","-0.02275","-0.024","-0.021","4"
"10","0","2015-05-26","-0.02075","-0.021","-0.02","4"
"10","0","2015-05-27","-0.02075","-0.021","-0.02","4"
"10","0","2015-05-28","-0.02075","-0.021","-0.02","4"
"10","0","2015-05-29","-0.0195","-0.021","-0.018","4"
"10","0","2015-05-30","-0.0205","-0.021","-0.019","4"
"10","0","2015-05-31","-0.01875","-0.022","-0.016","4"
"10","0","2015-06-01","-0.01775","-0.019","-0.016","4"
"10","0","2015-06-02","-0.01275","-0.021","0.007","4"
"10","0","2015-06-03","0.052","-0.011","0.204","4"
"10","0","2015-06-04","0.284","0.04","0.966","4"
"10","0","2015-06-05","1.854","0.281","6.361","4"
"10","0","2015-06-06","6.439","1.655","18.11","4"
"10","0","2015-06-07","5.3265","3.07","9.46","4"
"10","0","2015-06-08","4.333","3.323","4.838","4"
"10","0","2015-06-09","4.1005","1.635","8.38","4"
"10","0","2015-06-10","5.47775","2.792","8.97","4"
"10","0","2015-06-11","6.746","3.666","11.55","4"
"10","0","2015-06-12","7.63325","4.783","12.38","4"
"10","0","2015-06-13","8.0555","4.415","15.72","4"
"10","0","2015-06-14","6.11725","4.313","6.883","4"
"10","0","2015-06-15","5.742","3.592","8.99","4"
"10","0","2015-06-16","5.78525","4.581","7.335","4"
"10","0","2015-06-17","4.6485","2.55","6.578","4"
"10","0","2015-06-18","4.774","2.564","7.749","4"
"10","0","2015-06-19","6.40275","4.095","10.81","4"
"10","0","2015-06-20","3.2305","2.193","3.927","4"
"10","0","2015-06-21","4.146","1.068","11.01","4"
"10","0","2015-06-22","5.24175","2.508","9.96","4"
"10","0","2015-06-23","5.69775","2.331","12.6","4"
"10","0","2015-06-24","6.4145","1.308","18.91","4"
"10","0","2015-06-25","8.8805","4.454","17.91","4"
"10","0","2015-06-26","10.0075","5.389","20.28","4"
"10","0","2015-06-27","11.7215","7.046","20.94","4"
"10","0","2015-06-28","11.86225","6.778","23.42","4"
"10","0","2015-06-29","13.825","8.82","24.22","4"
"10","0","2015-06-30","15.1275","10.19","26.16","4"
"10","0","2015-07-01","16.795","11.92","27.23","4"
"10","0","2015-07-02","18.045","13.49","27.79","4"
"10","0","2015-07-03","19.0925","14.56","29.44","4"
"10","0","2015-07-04","19.155","14.2","29.64","4"
"10","0","2015-07-05","19.2675","14.78","28.3","4"
"10","0","2015-07-06","18.6","14.17","28.07","4"
"10","0","2015-07-07","17.8175","14.36","23.27","4"
"10","0","2015-07-08","15.195","10.96","22.6","4"
"10","0","2015-07-09","12.28","8.14","22.27","4"
"10","0","2015-07-10","14.0725","9.11","26.18","4"
"10","0","2015-07-11","16.11","11.26","26.38","4"
"10","0","2015-07-12","15.11","10.93","24.7","4"
"10","0","2015-07-13","14.7625","11.18","22.5","4"
"10","0","2015-07-14","15.8975","10.71","27.71","4"
"10","0","2015-07-15","17.5575","12.75","28.44","4"
"10","0","2015-07-16","17.6525","12.68","28.53","4"
"10","0","2015-07-17","15.3675","14.25","16.5","4"
"10","0","2015-07-18","14.2725","10.76","22.37","4"
"10","0","2015-07-19","11.86","10.21","15.03","4"
"10","0","2015-07-20","14.285","9.42","25.55","4"
"10","0","2015-07-21","15.925","11.3","26.96","4"
"10","0","2015-07-22","14.7","12.78","16.75","4"
"10","0","2015-07-23","13.3525","9.71","22.23","4"
"10","0","2015-07-24","13.07","10.69","16.49","4"
"10","0","2015-07-25","8.32775","7.281","8.74","4"
"10","0","2015-07-26","7.6375","5.515","9.91","4"
"10","0","2015-07-27","9.247","4.966","19.5","4"
"10","0","2015-07-28","10.873","6.021","22.16","4"
"10","0","2015-07-29","8.439","6.497","10.54","4"
"10","0","2015-07-30","7.56475","4.903","14.51","4"
"10","0","2015-07-31","7.35675","4.618","12.31","4"
"10","0","2015-08-01","7.531","6.802","8.31","4"
"10","0","2015-08-02","9.4015","5.095","20.03","4"
"10","0","2015-08-03","13.5075","8.61","25.15","4"
"10","0","2015-08-04","14.215","10.67","19.75","4"
"10","0","2015-08-05","13.93","8.81","25.84","4"
"10","0","2015-08-06","15.755","11.64","23.81","4"
"10","0","2015-08-07","17.1625","12.84","28.2","4"
"10","0","2015-08-08","15.665","13.24","19.41","4"
"10","0","2015-08-09","11.91","10.9","13.03","4"
"10","0","2015-08-10","8.46","7.643","9.6","4"
"10","0","2015-08-11","11.05275","7.511","19.56","4"
"10","0","2015-08-12","13.15","10.1","19.98","4"
"10","0","2015-08-13","12.4025","10.43","14.86","4"
"10","0","2015-08-14","8.66575","7.812","9.6","4"
"10","0","2015-08-15","5.722","4.69","6.213","4"
"10","0","2015-08-16","4.32425","3.28","5.425","4"
"10","0","2015-08-17","5.26825","3.903","7.031","4"
"10","0","2015-08-18","5.1055","4.11","5.803","4"
"10","0","2015-08-19","3.7665","3.378","4.2","4"
"10","0","2015-08-20","5.79425","2.442","13.48","4"
"10","0","2015-08-21","8.53275","4.516","19.03","4"
"10","0","2015-08-22","9.96875","5.937","20.23","4"
"10","0","2015-08-23","7.49825","6.45","8.89","4"
"10","0","2015-08-24","6.01275","5.193","6.86","4"
"10","0","2015-08-25","7.44075","3.285","18.46","4"
"10","0","2015-08-26","10.18475","5.289","21.79","4"
"10","0","2015-08-27","10.8555","7.572","16.94","4"
"10","0","2015-08-28","13.5225","8.67","24.54","4"
"10","0","2015-08-29","15.2525","10.64","25.91","4"
"10","0","2015-08-30","15.105","10.53","25.17","4"
"10","0","2015-08-31","14.1425","9.84","23.81","4"
"10","0","2015-09-01","9.697","7.748","12.14","4"
"10","0","2015-09-02","6.86675","6.129","7.742","4"
"10","0","2015-09-03","5.64825","4.972","6.153","4"
"10","0","2015-09-04","5.692","2.851","12.35","4"
"10","0","2015-09-05","2.94275","1.551","4.991","4"
"10","0","2015-09-06","1.827","0.296","4.941","4"
"10","0","2015-09-07","4.6785","0.978","14.33","4"
"10","0","2015-09-08","5.80675","2.382","14.51","4"
"10","0","2015-09-09","6.81325","3.405","15.93","4"
"10","0","2015-09-10","5.738","3.536","9.5","4"
"10","0","2015-09-11","5.8595","2.164","15.4","4"
"10","0","2015-09-12","5.662","3.192","9.9","4"
"10","0","2015-09-13","6.403","4.489","11.03","4"
"10","0","2015-09-14","3.82975","2.789","5.24","4"
"10","0","2015-09-15","3.87575","1.266","8.85","4"
"10","0","2015-09-16","7.0505","4.363","13.58","4"
"10","0","2015-09-17","8.1225","5.972","11.56","4"
"10","0","2015-09-18","3.1825","2.627","3.589","4"
"10","0","2015-09-19","1.4065","0.229","2.283","4"
"10","0","2015-09-20","2.28475","-0.174","7.765","4"
"10","0","2015-09-21","5.48275","1.32","16.38","4"
"10","0","2015-09-22","4.2555","2.762","5.24","4"
"10","0","2015-09-23","0.68925","-0.745","1.797","4"
"10","0","2015-09-24","1.69025","-1.825","10.63","4"
"10","0","2015-09-25","4.05325","-0.157","15.31","4"
"10","0","2015-09-26","4.70875","1.319","12.14","4"
"10","0","2015-09-27","4.35125","1.646","10.69","4"
"10","0","2015-09-28","2.7435","1.279","5.567","4"
"10","0","2015-09-29","0.50825","-0.706","1.684","4"
"10","0","2015-09-30","2.3805","-1.493","12.65","4"
"10","0","2015-10-01","2.10925","-1.28","9.7","4"
"10","0","2015-10-02","1.55","0.29","2.73","4"
"10","0","2015-10-03","1.775","0.66","2.87","4"
"10","0","2015-10-04","1.795","-0.8","8.33","4"
"10","0","2015-10-05","2.8475","1.77","4.96","4"
"10","0","2015-10-06","3.745","1.99","5.39","4"
"10","0","2015-10-07","3.49","0.95","10.06","4"
"10","0","2015-10-08","3.175","0.45","10.48","4"
"10","0","2015-10-09","3.45","0.83","10.48","4"
"10","0","2015-10-10","2.9825","0.6","8.8","4"
"10","0","2015-10-11","2.56","-0.29","9.09","4"
"10","0","2015-10-12","0.8075","-0.03","2.11","4"
"10","0","2015-10-13","0.8","0.54","1.46","4"
"10","0","2015-10-14","-1.8775","-2.73","-1.12","4"
"10","0","2015-10-15","-3.115","-3.28","-2.83","4"
"10","0","2015-10-16","-0.6775","-3.71","6.19","4"
"10","0","2015-10-17","-1.01","-2.69","2.24","4"
"10","0","2015-10-18","-1.255","-2.31","0.41","4"
"10","0","2015-10-19","0.5875","-2.66","8.19","4"
"10","0","2015-10-20","-0.5925","-1.63","2.25","4"
"10","0","2015-10-21","0.6725","-2.46","9.43","4"
"10","0","2015-10-22","-0.6875","-1.92","0.85","4"
"10","0","2015-10-23","3.1425","-0.33","13.38","4"
"10","0","2015-10-24","1.12","-0.52","3.67","4"
"10","0","2015-10-25","2.6625","0.07","7.74","4"
"10","0","2015-10-26","2.16","-0.01","7.87","4"
"10","0","2015-10-27","1.4175","-0.49","5.51","4"
"10","0","2015-10-28","0.585","0.19","1.14","4"
"10","0","2015-10-29","-0.0525","-0.85","1.74","4"
"10","0","2015-10-30","1.1375","-1.22","7.42","4"
"10","0","2015-10-31","2.005","-0.74","9.5","4"
"10","0","2015-11-01","1.5575","-1.16","9.09","4"
"10","0","2015-11-02","0.9675","-1.59","7.63","4"
"10","0","2015-11-03","2.2075","1.38","2.92","4"
"10","0","2015-11-04","1.4675","-1.2","7.65","4"
"10","0","2015-11-05","1.0975","-1.63","8.16","4"
"10","0","2015-11-06","2.41","-0.45","10.21","4"
"10","0","2015-11-07","2.8225","-0.25","10.5","4"
"10","0","2015-11-08","4.085","0.94","12.53","4"
"10","0","2015-11-09","3.9375","1.4","10.56","4"
"10","0","2015-11-10","3.8275","1.32","11.19","4"
"10","0","2015-11-11","4.8525","1.91","11.78","4"
"10","0","2015-11-12","3.7025","1.43","8.76","4"
"10","0","2015-11-13","3.15","1.81","6.18","4"
"10","0","2015-11-14","0.8225","-1.16","4.17","4"
"10","0","2015-11-15","1.4025","-0.1","4.69","4"
"10","0","2015-11-16","1.94","-0.74","8.54","4"
"10","0","2015-11-17","1.0975","0.34","2.89","4"
"10","0","2015-11-18","2.245","-0.42","8.05","4"
"10","0","2015-11-19","0.3275","-1.21","3.48","4"
"10","0","2015-11-20","-0.14","-0.84","0.3","4"
"10","0","2015-11-21","-0.3825","-0.54","-0.29","4"
"10","0","2015-11-22","-0.2475","-0.28","-0.22","4"
"10","0","2015-11-23","-0.1625","-0.19","-0.14","4"
"10","0","2015-11-24","-0.125","-0.13","-0.12","4"
"10","0","2015-11-25","-0.13","-0.13","-0.13","4"
"10","0","2015-11-26","-0.1175","-0.13","-0.11","4"
"10","0","2015-11-27","-0.1075","-0.11","-0.1","4"
"10","0","2015-11-28","-0.115","-0.12","-0.11","4"
"10","0","2015-11-29","-0.12","-0.12","-0.12","4"
"10","0","2015-11-30","-0.11","-0.11","-0.11","4"
"10","0","2015-12-01","-0.15","-0.2","-0.12","4"
"10","0","2015-12-02","-0.335","-0.44","-0.24","4"
"10","0","2015-12-03","-0.555","-0.69","-0.45","4"
"10","0","2015-12-04","-0.6475","-0.7","-0.6","4"
"10","0","2015-12-05","-0.5525","-0.59","-0.52","4"
"10","0","2015-12-06","-0.4975","-0.52","-0.47","4"
"10","0","2015-12-07","-0.4375","-0.45","-0.42","4"
"10","0","2015-12-08","-0.405","-0.42","-0.39","4"
"10","0","2015-12-09","-0.36","-0.37","-0.34","4"
"10","0","2015-12-10","-0.3475","-0.39","-0.32","4"
"10","0","2015-12-11","-0.435","-0.48","-0.39","4"
"10","0","2015-12-12","-0.565","-0.7","-0.5","4"
"10","0","2015-12-13","-0.695","-0.74","-0.64","4"
"10","0","2015-12-14","-0.765","-0.79","-0.74","4"
"10","0","2015-12-15","-0.8125","-0.85","-0.78","4"
"10","0","2015-12-16","-0.8275","-0.84","-0.81","4"
"10","0","2015-12-17","-0.8375","-0.88","-0.81","4"
"10","0","2015-12-18","-0.9275","-0.95","-0.89","4"
"10","0","2015-12-19","-0.99","-1.02","-0.97","4"
"10","0","2015-12-20","-1.24","-1.35","-1.08","4"
"10","0","2015-12-21","-1.1675","-1.27","-1.07","4"
"10","0","2015-12-22","-1.1625","-1.31","-1.06","4"
"10","0","2015-12-23","-1.2975","-1.35","-1.25","4"
"10","0","2015-12-24","-1.25","-1.29","-1.19","4"
"10","0","2015-12-25","-1.34","-1.49","-1.23","4"
"10","0","2015-12-26","-1.7975","-1.94","-1.6","4"
"10","0","2015-12-27","-2.15","-2.22","-2.08","4"
"10","0","2015-12-28","-2.5125","-2.59","-2.33","4"
"10","0","2015-12-29","-2.66","-2.86","-2.33","4"
"10","0","2015-12-30","-2.11","-2.18","-2.07","4"
"10","0","2015-12-31","-2.0175","-2.15","-1.86","4"
"10","0","2016-01-01","-1.6875","-1.79","-1.6","4"
"10","0","2016-01-02","-1.5","-1.56","-1.44","4"
"10","0","2016-01-03","-1.335","-1.4","-1.27","4"
"10","0","2016-01-04","-1.1475","-1.22","-1.09","4"
"10","0","2016-01-05","-1.0025","-1.05","-0.96","4"
"10","0","2016-01-06","-0.91","-0.94","-0.88","4"
"10","0","2016-01-07","-0.855","-0.87","-0.84","4"
"10","0","2016-01-08","-0.815","-0.83","-0.8","4"
"10","0","2016-01-09","-0.7975","-0.8","-0.79","4"
"10","0","2016-01-10","-0.775","-0.78","-0.77","4"
"10","0","2016-01-11","-0.76","-0.76","-0.76","4"
"10","0","2016-01-12","-0.79","-0.83","-0.76","4"
"10","0","2016-01-13","-0.9575","-1.03","-0.88","4"
"10","0","2016-01-14","-1.135","-1.19","-1.08","4"
"10","0","2016-01-15","-1.2375","-1.27","-1.2","4"
"10","0","2016-01-16","-1.3225","-1.36","-1.29","4"
"10","0","2016-01-17","-1.4175","-1.45","-1.38","4"
"10","0","2016-01-18","-1.5225","-1.57","-1.47","4"
"10","0","2016-01-19","-1.6325","-1.68","-1.59","4"
"10","0","2016-01-20","-1.7475","-1.78","-1.71","4"
"10","0","2016-01-21","-1.8425","-1.89","-1.8","4"
"10","0","2016-01-22","-1.965","-2.02","-1.92","4"
"10","0","2016-01-23","-2.12","-2.14","-2.08","4"
"10","0","2016-01-24","-2.2575","-2.31","-2.19","4"
"10","0","2016-01-25","-2.385","-2.42","-2.34","4"
"10","0","2016-01-26","-2.415","-2.43","-2.39","4"
"10","0","2016-01-27","-2.3775","-2.4","-2.36","4"
"10","0","2016-01-28","-2.3625","-2.37","-2.35","4"
"10","0","2016-01-29","-2.35","-2.36","-2.34","4"
"10","0","2016-01-30","-2.31","-2.36","-2.25","4"
"10","0","2016-01-31","-2.2125","-2.24","-2.19","4"
"10","0","2016-02-01","-2.325","-2.34","-2.31","4"
"10","0","2016-02-02","-2.2775","-2.31","-2.24","4"
"10","0","2016-02-03","-2.1375","-2.2","-2.09","4"
"10","0","2016-02-04","-2.0425","-2.05","-2.03","4"
"10","0","2016-02-05","-2.06","-2.08","-2.05","4"
"10","0","2016-02-06","-2.08","-2.1","-2.06","4"
"10","0","2016-02-07","-2.0375","-2.05","-2.02","4"
"10","0","2016-02-08","-1.985","-2.01","-1.95","4"
"10","0","2016-02-09","-1.93","-1.94","-1.92","4"
"10","0","2016-02-10","-1.885","-1.89","-1.87","4"
"10","0","2016-02-11","-1.87","-1.87","-1.87","4"
"10","0","2016-02-12","-1.8775","-1.89","-1.87","4"
"10","0","2016-02-13","-1.8975","-1.91","-1.89","4"
"10","0","2016-02-14","-1.915","-1.92","-1.9","4"
"10","0","2016-02-15","-1.92","-1.92","-1.92","4"
"10","0","2016-02-16","-1.925","-1.93","-1.92","4"
"10","0","2016-02-17","-1.93","-1.93","-1.93","4"
"10","0","2016-02-18","-1.9225","-1.93","-1.92","4"
"10","0","2016-02-19","-1.92","-1.92","-1.92","4"
"10","0","2016-02-20","-1.925","-1.93","-1.92","4"
"10","0","2016-02-21","-1.98","-2","-1.95","4"
"10","0","2016-02-22","-2","-2","-2","4"
"10","0","2016-02-23","-1.9525","-1.98","-1.93","4"
"10","0","2016-02-24","-1.905","-1.93","-1.89","4"
"10","0","2016-02-25","-1.87","-1.88","-1.86","4"
"10","0","2016-02-26","-1.84","-1.85","-1.83","4"
"10","0","2016-02-27","-1.825","-1.83","-1.82","4"
"10","0","2016-02-28","-1.8175","-1.82","-1.81","4"
"10","0","2016-02-29","-1.8175","-1.82","-1.81","4"
"10","0","2016-03-01","-1.8075","-1.81","-1.8","4"
"10","0","2016-03-02","-1.82","-1.83","-1.81","4"
"10","0","2016-03-03","-1.8075","-1.81","-1.8","4"
"10","0","2016-03-04","-1.8175","-1.83","-1.81","4"
"10","0","2016-03-05","-1.83","-1.83","-1.83","4"
"10","0","2016-03-06","-1.8325","-1.84","-1.83","4"
"10","0","2016-03-07","-1.845","-1.85","-1.84","4"
"10","0","2016-03-08","-1.855","-1.86","-1.85","4"
"10","0","2016-03-09","-1.8725","-1.88","-1.86","4"
"10","0","2016-03-10","-1.8975","-1.91","-1.89","4"
"10","0","2016-03-11","-1.92","-1.93","-1.91","4"
"10","0","2016-03-12","-1.9375","-1.94","-1.93","4"
"10","0","2016-03-13","-1.945","-1.95","-1.94","4"
"10","0","2016-03-14","-1.9525","-1.96","-1.95","4"
"10","0","2016-03-15","-1.9625","-1.97","-1.96","4"
"10","0","2016-03-16","-1.9775","-1.98","-1.97","4"
"10","0","2016-03-17","-2.0075","-2.02","-2","4"
"10","0","2016-03-18","-2.04","-2.06","-2.02","4"
"10","0","2016-03-19","-2.0875","-2.1","-2.07","4"
"10","0","2016-03-20","-2.1175","-2.13","-2.11","4"
"10","0","2016-03-21","-2.1475","-2.16","-2.14","4"
"10","0","2016-03-22","-2.1825","-2.2","-2.17","4"
"10","0","2016-03-23","-2.1875","-2.2","-2.18","4"
"10","0","2016-03-24","-2.2","-2.21","-2.19","4"
"10","0","2016-03-25","-2.2225","-2.23","-2.22","4"
"10","0","2016-03-26","-2.255","-2.28","-2.24","4"
"10","0","2016-03-27","-2.2925","-2.3","-2.29","4"
"10","0","2016-03-28","-2.285","-2.29","-2.28","4"
"10","0","2016-03-29","-2.2575","-2.27","-2.25","4"
"10","0","2016-03-30","-2.2875","-2.3","-2.27","4"
"10","0","2016-03-31","-2.2325","-2.25","-2.2","4"
"10","0","2016-04-01","-2.175","-2.24","-1.99","4"
"10","0","2016-04-02","-1.845","-1.9","-1.71","4"
"10","0","2016-04-03","-1.8575","-1.88","-1.83","4"
"10","0","2016-04-04","-1.7875","-1.81","-1.76","4"
"10","0","2016-04-05","-1.7075","-1.74","-1.68","4"
"10","0","2016-04-06","-1.62","-1.66","-1.56","4"
"10","0","2016-04-07","-0.55","-0.72","-0.47","4"
"10","0","2016-04-08","-0.3925","-0.4","-0.39","4"
"10","0","2016-04-09","-0.415","-0.43","-0.4","4"
"10","0","2016-04-10","-0.4475","-0.45","-0.44","4"
"10","0","2016-04-11","-0.2975","-0.4","-0.24","4"
"10","0","2016-04-12","-0.2025","-0.23","-0.18","4"
"10","0","2016-04-13","-0.1075","-0.12","-0.09","4"
"10","0","2016-04-14","-0.13","-0.14","-0.12","4"
"10","0","2016-04-15","-0.145","-0.15","-0.14","4"
"10","0","2016-04-16","-0.155","-0.16","-0.15","4"
"10","0","2016-04-17","-0.165","-0.17","-0.16","4"
"10","0","2016-04-18","-0.1825","-0.19","-0.18","4"
"10","0","2016-04-19","-0.19","-0.2","-0.18","4"
"10","0","2016-04-20","-0.18","-0.18","-0.18","4"
"10","0","2016-04-21","-0.1","-0.12","-0.09","4"
"10","0","2016-04-22","-0.09","-0.09","-0.09","4"
"10","0","2016-04-23","-0.0975","-0.1","-0.09","4"
"10","0","2016-04-24","-0.11","-0.12","-0.1","4"
"10","0","2016-04-25","-0.12","-0.12","-0.12","4"
"10","0","2016-04-26","-0.1225","-0.13","-0.12","4"
"10","0","2016-04-27","-0.135","-0.14","-0.13","4"
"10","0","2016-04-28","-0.14","-0.14","-0.14","4"
"10","0","2016-04-29","-0.145","-0.15","-0.14","4"
"10","0","2016-04-30","-0.1475","-0.15","-0.14","4"
"10","0","2016-05-01","-0.155","-0.16","-0.15","4"
"10","0","2016-05-02","-0.16","-0.16","-0.16","4"
"10","0","2016-05-03","-0.1575","-0.16","-0.15","4"
"10","0","2016-05-04","-0.16","-0.16","-0.16","4"
"10","0","2016-05-05","-0.15","-0.15","-0.15","4"
"10","0","2016-05-06","-0.1025","-0.11","-0.1","4"
"10","0","2016-05-07","-0.085","-0.09","-0.08","4"
"10","0","2016-05-08","-0.07","-0.07","-0.07","4"
"10","0","2016-05-09","-0.0475","-0.05","-0.04","4"
"10","0","2016-05-10","-0.04","-0.04","-0.04","4"
"10","0","2016-05-11","-0.03","-0.03","-0.03","4"
"10","0","2016-05-12","-0.03","-0.03","-0.03","4"
"10","0","2016-05-13","-0.03","-0.03","-0.03","4"
"10","0","2016-05-14","-0.03","-0.03","-0.03","4"
"10","0","2016-05-15","-0.03","-0.03","-0.03","4"
"10","0","2016-05-16","-0.03","-0.03","-0.03","4"
"10","0","2016-05-17","-0.03","-0.03","-0.03","4"
"10","0","2016-05-18","-0.03","-0.03","-0.03","4"
"10","0","2016-05-19","-0.03","-0.03","-0.03","4"
"10","0","2016-05-20","-0.03","-0.03","-0.03","4"
"10","0","2016-05-21","-0.03","-0.03","-0.03","4"
"10","0","2016-05-22","-0.02","-0.02","-0.02","4"
"10","0","2016-05-23","-0.02","-0.02","-0.02","4"
"10","0","2016-05-24","-0.02","-0.02","-0.02","4"
"10","0","2016-05-25","-0.02","-0.02","-0.02","4"
"10","0","2016-05-26","-0.02","-0.02","-0.02","4"
"10","0","2016-05-27","-0.02","-0.02","-0.02","4"
"10","0","2016-05-28","-0.02","-0.02","-0.02","4"
"10","0","2016-05-29","-0.02","-0.02","-0.02","4"
"10","0","2016-05-30","-0.02","-0.02","-0.02","4"
"10","0","2016-05-31","-0.02","-0.02","-0.02","4"
"10","0","2016-06-01","-0.02","-0.02","-0.02","4"
"10","0","2016-06-02","-0.02","-0.02","-0.02","4"
"10","0","2016-06-03","-0.02","-0.02","-0.02","4"
"10","0","2016-06-04","-0.0125","-0.02","-0.01","4"
"10","0","2016-06-05","-0.01","-0.01","-0.01","4"
"10","0","2016-06-06","-0.01","-0.01","-0.01","4"
"10","0","2016-06-07","-0.01","-0.01","-0.01","4"
"10","0","2016-06-08","-0.01","-0.01","-0.01","4"
"10","0","2016-06-09","-0.01","-0.01","-0.01","4"
"10","0","2016-06-10","-0.01","-0.01","-0.01","4"
"10","0","2016-06-11","-0.01","-0.01","-0.01","4"
"10","0","2016-06-12","-0.01","-0.01","-0.01","4"
"10","0","2016-06-13","-0.01","-0.01","-0.01","4"
"10","0","2016-06-14","-0.01","-0.01","-0.01","4"
"10","0","2016-06-15","-0.01","-0.01","-0.01","4"
"10","0","2016-06-16","-0.01","-0.01","-0.01","4"
"10","0","2016-06-17","-0.01","-0.01","-0.01","4"
"10","0","2016-06-18","-0.01","-0.01","-0.01","4"
"10","0","2016-06-19","-0.01","-0.01","-0.01","4"
"10","0","2016-06-20","-0.01","-0.01","-0.01","4"
"10","0","2016-06-21","-0.01","-0.01","-0.01","4"
"10","0","2016-06-22","-0.01","-0.01","-0.01","4"
"10","0","2016-06-23","-0.01","-0.01","-0.01","4"
"10","0","2016-06-24","-0.01","-0.01","-0.01","4"
"10","0","2016-06-25","-0.0075","-0.01","0","4"
"10","0","2016-06-26","0.0075","0","0.03","4"
"10","0","2016-06-27","0.01","-0.03","0.07","4"
"10","0","2016-06-28","0.1425","0","0.39","4"
"10","0","2016-06-29","1.095","0.43","2.69","4"
"10","0","2016-06-30","3.36","1.99","5.82","4"
"10","0","2016-07-01","5.51","1.39","14.47","4"
"10","0","2016-07-02","5.2725","4.65","6.12","4"
"10","0","2016-07-03","6.3675","0.93","18.55","4"
"10","0","2016-07-04","9.6275","4.46","21.6","4"
"10","0","2016-07-05","9.76","6.9","13.45","4"
"10","0","2016-07-06","9.32","4.51","20.18","4"
"10","0","2016-07-07","11.2575","5.97","23.13","4"
"10","0","2016-07-08","11.9425","7.93","18.42","4"
"10","0","2016-07-09","12.1775","7.41","23.2","4"
"10","0","2016-07-10","14.9025","9.86","26.26","4"
"10","0","2016-07-11","13.4275","10.84","15.96","4"
"10","0","2016-07-12","8.7175","7.43","10.08","4"
"10","0","2016-07-13","4.5275","2.61","6.53","4"
"10","0","2016-07-14","1.96","1.53","2.81","4"
"10","0","2016-07-15","1.1325","-0.14","2.79","4"
"10","0","2016-07-16","5.03","-0.27","18.55","4"
"10","0","2016-07-17","10.2975","5.12","23.01","4"
"10","0","2016-07-18","12.5425","7.64","24.28","4"
"10","0","2016-07-19","13.8475","8.64","25.88","4"
"10","0","2016-07-20","14.895","9.93","26.38","4"
"10","0","2016-07-21","14.9875","10.96","21.89","4"
"10","0","2016-07-22","11.53","10.47","12.67","4"
"10","0","2016-07-23","8.735","8.02","9.32","4"
"10","0","2016-07-24","7.7825","6.27","10.36","4"
"10","0","2016-07-25","9.6975","6.41","16.4","4"
"10","0","2016-07-26","9.9325","8.18","13.37","4"
"10","0","2016-07-27","9.83","8.24","12.9","4"
"10","0","2016-07-28","10.8775","7.25","20.05","4"
"10","0","2016-07-29","12.6925","7.91","24.26","4"
"10","0","2016-07-30","11.1625","9.53","12.4","4"
"10","0","2016-07-31","8.65","6.95","9.68","4"
"10","0","2016-08-01","8.49","6.13","13.87","4"
"10","0","2016-08-02","8.0975","6.28","9.5","4"
"10","0","2016-08-03","11.6875","6.69","23.68","4"
"10","0","2016-08-04","11.03","8.62","14.16","4"
"10","0","2016-08-05","5.88","4.82","8.04","4"
"10","0","2016-08-06","4.375","2.23","7.84","4"
"10","0","2016-08-07","9.0975","4.25","21.82","4"
"10","0","2016-08-08","11.7475","7.34","21.65","4"
"10","0","2016-08-09","9.0975","8","10.46","4"
"10","0","2016-08-10","3.9225","2.85","5.49","4"
"10","0","2016-08-11","5.42","1.22","15.11","4"
"10","0","2016-08-12","8.1875","4.42","17.17","4"
"10","0","2016-08-13","11.29","6.48","22.94","4"
"10","0","2016-08-14","13.265","8.82","23.96","4"
"10","0","2016-08-15","13.905","9.58","23.97","4"
"10","0","2016-08-16","13.275","9.59","22.12","4"
"10","0","2016-08-17","11.845","8.88","18.85","4"
"10","0","2016-08-18","8.91","7.75","10.05","4"
"10","0","2016-08-19","10.03","6.13","19.48","4"
"10","0","2016-08-20","8.8525","8.02","10.11","4"
"10","0","2016-08-21","8.41","4.27","17.94","4"
"10","0","2016-08-22","9.16","4.6","21.42","4"
"10","0","2016-08-23","13.15","8.38","25.89","4"
"10","0","2016-08-24","15.3525","10.73","26.63","4"
"10","0","2016-08-25","16.26","11.9","25.99","4"
"10","0","2016-08-26","16.165","12.19","25.44","4"
"10","0","2016-08-27","16.095","12.27","24.75","4"
"10","0","2016-08-28","13.0675","10.43","19.59","4"
"10","0","2016-08-29","12.0725","9.98","16.64","4"
"10","0","2016-08-30","9.5875","8.64","10.47","4"
"10","0","2016-08-31","10.2225","8.6","14.31","4"
"10","0","2016-09-01","11.465","7.95","20.79","4"
"10","0","2016-09-02","12.2275","8.18","22.03","4"
"10","0","2016-09-03","11.2025","8.33","16.76","4"
"10","0","2016-09-04","9.595","8.2","10.37","4"
"10","0","2016-09-05","6.3","5.91","7.21","4"
"10","0","2016-09-06","8.4075","4.34","18.61","4"
"10","0","2016-09-07","10.6775","6.36","21.4","4"
"10","0","2016-09-08","11.5575","7.61","21.44","4"
"10","0","2016-09-09","11.495","7.53","20.82","4"
"10","0","2016-09-10","11.07","8.24","17.64","4"
"10","0","2016-09-11","9.3","7.23","13.82","4"
"10","0","2016-09-12","9.2525","7.18","12.22","4"
"10","0","2016-09-13","10.5975","6.98","19.37","4"
"10","0","2016-09-14","9.9275","6.93","16.66","4"
"10","0","2016-09-15","7.775","6.53","9.53","4"
"10","0","2016-09-16","4.5775","3.91","5.27","4"
"10","0","2016-09-17","2.4","1.92","2.65","4"
"10","0","2016-09-18","2.1575","1.5","2.74","4"
"10","0","2016-09-19","2.6925","2.1","3.69","4"
"10","0","2016-09-20","2.4925","1.36","4.21","4"
"10","0","2016-09-21","3.0275","2.46","3.65","4"
"10","0","2016-09-22","4.6875","1.56","12.85","4"
"10","0","2016-09-23","5.53575","3.08","11.8","4"
"10","0","2016-09-24","5.6475","2.878","12.53","4"
"10","0","2016-09-25","5.635","2.36","13.49","4"
"10","0","2016-09-26","4.7235","3.2","7.818","4"
"10","0","2016-09-27","4.47875","3.702","5.836","4"
"10","0","2016-09-28","5.38775","1.974","14.57","4"
"10","0","2016-09-29","7.50125","3.57","17.71","4"
"10","0","2016-09-30","7.403","3.676","16.12","4"
"10","0","2016-10-01","4.3525","3.28","5.073","4"
"10","0","2016-10-02","2.42525","1.014","3.566","4"
"10","0","2016-10-03","2.82775","-1.042","12.63","4"
"10","0","2016-10-04","3.41275","-0.493","13.28","4"
"10","0","2016-10-05","4.3055","0.72","13.45","4"
"10","0","2016-10-06","1.56875","-0.032","4.367","4"
"10","0","2016-10-07","2.7655","-0.379","11.16","4"
"10","0","2016-10-08","2.14","-0.504","8.2","4"
"10","0","2016-10-09","-1.325","-2.116","-0.495","4"
"10","0","2016-10-10","-1.468","-2.957","2.084","4"
"10","0","2016-10-11","-2.87325","-4.025","-2.045","4"
"10","0","2016-10-12","-1.04","-3.883","6.44","4"
"10","0","2016-10-13","-1.8375","-2.239","-1.19","4"
"10","0","2016-10-14","0.34875","-0.941","1.214","4"
"10","0","2016-10-15","2.0825","-0.731","8.95","4"
"10","0","2016-10-16","0.37575","-1.217","4.205","4"
"10","0","2016-10-17","0.5375","0.035","0.876","4"
"10","0","2016-10-18","0.04825","-0.532","0.751","4"
"10","0","2016-10-19","-0.63475","-2.168","2.552","4"
"10","0","2016-10-20","-2.61325","-3.464","-1.716","4"
"10","0","2016-10-21","-2.02725","-3.711","1.472","4"
"10","0","2016-10-22","-1.517","-4.266","5.585","4"
"10","0","2016-10-23","-1.18025","-2.871","1.324","4"
"10","0","2016-10-24","2.11925","-0.146","5.627","4"
"10","0","2016-10-25","2.071","1.352","2.851","4"
"10","0","2016-10-26","0.8325","0.576","1.151","4"
"10","0","2016-10-27","1.11425","-1.65","7.477","4"
"10","0","2016-10-28","3.055","-0.013","11.5","4"
"10","0","2016-10-29","2.967","0.19","10.13","4"
"10","0","2016-10-30","3.841","0.745","11.74","4"
"10","0","2016-10-31","2.24","0.029","7.75","4"
"10","0","2016-11-01","2.9145","0.132","10.47","4"
"10","0","2016-11-02","1.847","-0.569","6.996","4"
"10","0","2016-11-03","0.287","-2.142","6.412","4"
"10","0","2016-11-04","-0.3","-1.589","2.415","4"
"10","0","2016-11-05","-0.4945","-1.056","-0.203","4"
"10","0","2016-11-06","-1.13425","-1.379","-0.812","4"
"10","0","2016-11-07","-1.9285","-2.221","-1.773","4"
"10","0","2016-11-08","-1.943","-2.367","-1.602","4"
"10","0","2016-11-09","-1.74275","-2.067","-1.114","4"
"10","0","2016-11-10","-0.58525","-0.646","-0.534","4"
"10","0","2016-11-11","-0.432","-0.501","-0.373","4"
"10","0","2016-11-12","-0.293","-0.336","-0.259","4"
"10","0","2016-11-13","-0.2575","-0.264","-0.251","4"
"10","0","2016-11-14","-0.24","-0.252","-0.228","4"
"10","0","2016-11-15","-0.2215","-0.225","-0.218","4"
"10","0","2016-11-16","-0.27025","-0.303","-0.232","4"
"10","0","2016-11-17","-0.2855","-0.309","-0.257","4"
"10","0","2016-11-18","-0.19325","-0.24","-0.157","4"
"10","0","2016-11-19","-0.1495","-0.157","-0.145","4"
"10","0","2016-11-20","-0.1365","-0.143","-0.13","4"
"10","0","2016-11-21","-0.1535","-0.168","-0.145","4"
"10","0","2016-11-22","-0.25075","-0.3","-0.216","4"
"10","0","2016-11-23","-0.2375","-0.264","-0.191","4"
"10","0","2016-11-24","-0.332","-0.447","-0.186","4"
"10","0","2016-11-25","-0.4255","-0.504","-0.306","4"
"10","0","2016-11-26","-0.40025","-0.453","-0.341","4"
"10","0","2016-11-27","-0.51675","-0.65","-0.416","4"
"10","0","2016-11-28","-0.7565","-0.87","-0.686","4"
"10","0","2016-11-29","-0.95125","-1.027","-0.87","4"
"10","0","2016-11-30","-1.229","-1.419","-1.07","4"
"10","0","2016-12-01","-1.44575","-1.525","-1.363","4"
"10","0","2016-12-02","-1.449","-1.597","-1.379","4"
"10","0","2016-12-03","-2.96575","-3.469","-2.317","4"
"10","0","2016-12-04","-3.91925","-4.252","-3.246","4"
"10","0","2016-12-05","-4.417","-4.944","-3.344","4"
"10","0","2016-12-06","-4.45225","-4.822","-3.897","4"
"10","0","2016-12-07","-4.39375","-4.79","-3.736","4"
"10","0","2016-12-08","-3.84675","-4.406","-2.789","4"
"25","15.59","2002-01-07","-0.2275","-0.23","-0.22","4"
"10","0","2016-12-09","-3.362","-3.859","-2.435","4"
"10","0","2016-12-10","-2.5625","-2.928","-1.626","4"
"10","0","2016-12-11","-3.35425","-3.635","-3.219","4"
"10","0","2016-12-12","-4.21825","-4.424","-4.015","4"
"10","0","2016-12-13","-4.47325","-5.006","-3.392","4"
"10","0","2016-12-14","-4.1945","-4.413","-3.683","4"
"10","0","2016-12-15","-4.328","-4.662","-3.657","4"
"10","0","2016-12-16","-4.631","-4.948","-4.071","4"
"10","0","2016-12-17","-5.27275","-5.727","-4.608","4"
"10","0","2016-12-18","-5.32625","-5.824","-4.466","4"
"10","0","2016-12-19","-5.418","-5.861","-4.98","4"
"10","0","2016-12-20","-4.65575","-5.497","-3.908","4"
"10","0","2016-12-21","-3.6245","-3.81","-3.332","4"
"10","0","2016-12-22","-3.9015","-4.091","-3.687","4"
"10","0","2016-12-23","-3.716","-4.025","-3.342","4"
"10","0","2016-12-24","-3.72775","-3.88","-3.496","4"
"10","0","2016-12-25","-3.30825","-3.918","-2.809","4"
"10","0","2016-12-26","-2.7","-2.769","-2.615","4"
"10","0","2016-12-27","-2.854","-2.928","-2.746","4"
"10","0","2016-12-28","-3.184","-3.293","-3.041","4"
"10","0","2016-12-29","-3.5095","-3.656","-3.316","4"
"10","0","2016-12-30","-4.0095","-4.227","-3.804","4"
"10","0","2016-12-31","-4.49725","-4.759","-4.216","4"
"10","0","2017-01-01","-5.118","-5.338","-4.883","4"
"10","0","2017-01-02","-5.5765","-5.708","-5.443","4"
"10","0","2017-01-03","-5.57175","-5.727","-5.341","4"
"10","0","2017-01-04","-5.032","-5.223","-4.926","4"
"10","0","2017-01-05","-4.4115","-4.701","-4.192","4"
"10","0","2017-01-06","-4.40925","-4.516","-4.308","4"
"10","0","2017-01-07","-4.48975","-4.544","-4.39","4"
"10","0","2017-01-08","-3.96075","-4.248","-3.725","4"
"10","0","2017-01-09","-3.8245","-3.924","-3.67","4"
"10","0","2017-01-10","-4.189","-4.283","-4.06","4"
"10","0","2017-01-11","-4.19025","-4.245","-4.059","4"
"10","0","2017-01-12","-3.8465","-3.98","-3.674","4"
"10","0","2017-01-13","-3.252","-3.465","-3.075","4"
"10","0","2017-01-14","-2.92375","-2.985","-2.858","4"
"10","0","2017-01-15","-2.70375","-2.799","-2.62","4"
"10","0","2017-01-16","-2.5475","-2.578","-2.532","4"
"10","0","2017-01-17","-2.577","-2.624","-2.542","4"
"10","0","2017-01-18","-2.75375","-2.848","-2.666","4"
"10","0","2017-01-19","-3.00975","-3.112","-2.915","4"
"10","0","2017-01-20","-3.26225","-3.36","-3.175","4"
"10","0","2017-01-21","-3.4965","-3.595","-3.414","4"
"10","0","2017-01-22","-3.77725","-3.9","-3.663","4"
"10","0","2017-01-23","-4.033","-4.109","-3.959","4"
"10","0","2017-01-24","-4.20075","-4.27","-4.137","4"
"10","0","2017-01-25","-4.3635","-4.428","-4.308","4"
"10","0","2017-01-26","-4.515","-4.569","-4.445","4"
"10","0","2017-01-27","-4.60625","-4.683","-4.547","4"
"10","0","2017-01-28","-4.824","-4.905","-4.736","4"
"10","0","2017-01-29","-5.05575","-5.216","-4.934","4"
"10","0","2017-01-30","-5.361","-5.42","-5.274","4"
"10","0","2017-01-31","-5.1875","-5.362","-5.009","4"
"10","0","2017-02-01","-4.726","-4.887","-4.576","4"
"10","0","2017-02-02","-4.447","-4.498","-4.417","4"
"10","0","2017-02-03","-4.387","-4.403","-4.371","4"
"10","0","2017-02-04","-4.323","-4.347","-4.297","4"
"10","0","2017-02-05","-4.31675","-4.361","-4.283","4"
"10","0","2017-02-06","-4.3715","-4.382","-4.361","4"
"10","0","2017-02-07","-4.338","-4.354","-4.322","4"
"10","0","2017-02-08","-4.298","-4.315","-4.283","4"
"10","0","2017-02-09","-4.25375","-4.269","-4.238","4"
"10","0","2017-02-10","-4.23175","-4.234","-4.231","4"
"10","0","2017-02-11","-4.246","-4.259","-4.235","4"
"10","0","2017-02-12","-4.29575","-4.326","-4.269","4"
"10","0","2017-02-13","-4.37475","-4.403","-4.347","4"
"10","0","2017-02-14","-4.45325","-4.484","-4.428","4"
"10","0","2017-02-15","-4.53075","-4.561","-4.502","4"
"10","0","2017-02-16","-4.6155","-4.645","-4.586","4"
"10","0","2017-02-17","-4.67575","-4.681","-4.667","4"
"10","0","2017-02-18","-4.681","-4.685","-4.678","4"
"10","0","2017-02-19","-4.69925","-4.722","-4.681","4"
"10","0","2017-02-20","-4.77675","-4.811","-4.744","4"
"10","0","2017-02-21","-4.86575","-4.88","-4.84","4"
"10","0","2017-02-22","-4.7985","-4.853","-4.736","4"
"10","0","2017-02-23","-4.6235","-4.694","-4.541","4"
"10","0","2017-02-24","-4.43125","-4.488","-4.378","4"
"10","0","2017-02-25","-4.30525","-4.343","-4.28","4"
"10","0","2017-02-26","-4.30975","-4.336","-4.287","4"
"10","0","2017-02-27","-4.3345","-4.35","-4.308","4"
"10","0","2017-02-28","-4.18275","-4.262","-4.109","4"
"10","0","2017-03-01","-4.05375","-4.088","-4.022","4"
"10","0","2017-03-02","-3.99425","-4.009","-3.979","4"
"10","0","2017-03-03","-3.9475","-3.969","-3.928","4"
"10","0","2017-03-04","-3.90425","-3.918","-3.894","4"
"10","0","2017-03-05","-3.87625","-3.883","-3.873","4"
"10","0","2017-03-06","-3.877","-3.88","-3.873","4"
"10","0","2017-03-07","-3.89825","-3.905","-3.889","4"
"10","0","2017-03-08","-3.921","-3.93","-3.913","4"
"10","0","2017-03-09","-3.93875","-3.943","-3.934","4"
"10","0","2017-03-10","-3.93975","-3.944","-3.931","4"
"10","0","2017-03-11","-3.90525","-3.924","-3.886","4"
"10","0","2017-03-12","-3.853","-3.873","-3.835","4"
"10","0","2017-03-13","-3.79725","-3.821","-3.77","4"
"10","0","2017-03-14","-3.70725","-3.746","-3.667","4"
"10","0","2017-03-15","-3.61025","-3.643","-3.578","4"
"10","0","2017-03-16","-3.48075","-3.557","-3.394","4"
"10","0","2017-03-17","-3.16475","-3.327","-3.005","4"
"10","0","2017-03-18","-2.81475","-2.918","-2.717","4"
"10","0","2017-03-19","-2.60325","-2.664","-2.546","4"
"10","0","2017-03-20","-2.46775","-2.514","-2.42","4"
"10","0","2017-03-21","-2.11725","-2.239","-2.007","4"
"10","0","2017-03-22","-1.9045","-1.956","-1.86","4"
"10","0","2017-03-23","-1.813","-1.834","-1.793","4"
"10","0","2017-03-24","-1.77","-1.784","-1.758","4"
"10","0","2017-03-25","-1.75025","-1.751","-1.748","4"
"10","0","2017-03-26","-1.7675","-1.777","-1.758","4"
"10","0","2017-03-27","-1.7675","-1.777","-1.758","4"
"10","0","2017-03-28","-1.7565","-1.758","-1.755","4"
"10","0","2017-03-29","-1.78","-1.799","-1.764","4"
"10","0","2017-03-30","-1.76975","-1.796","-1.739","4"
"10","0","2017-03-31","-1.53","-1.679","-1.407","4"
"10","0","2017-04-01","-1.3185","-1.355","-1.287","4"
"10","0","2017-04-02","-1.282","-1.285","-1.281","4"
"10","0","2017-04-03","-1.29275","-1.299","-1.287","4"
"10","0","2017-04-04","-1.26225","-1.297","-1.228","4"
"10","0","2017-04-05","-1.20125","-1.209","-1.197","4"
"10","0","2017-04-06","-1.20875","-1.219","-1.201","4"
"10","0","2017-04-07","-1.2405","-1.255","-1.224","4"
"10","0","2017-04-08","-1.07075","-1.216","-0.94","4"
"10","0","2017-04-09","-0.434","-0.525","-0.381","4"
"10","0","2017-04-10","-0.2045","-0.254","-0.17","4"
"10","0","2017-04-11","-0.09225","-0.108","-0.081","4"
"10","0","2017-04-12","-0.06675","-0.075","-0.063","4"
"10","0","2017-04-13","-0.05025","-0.051","-0.048","4"
"10","0","2017-04-14","-0.0435","-0.045","-0.042","4"
"10","0","2017-04-15","-0.039","-0.039","-0.039","4"
"10","0","2017-04-16","-0.03825","-0.039","-0.036","4"
"10","0","2017-04-17","-0.03675","-0.039","-0.036","4"
"10","0","2017-04-18","-0.03825","-0.039","-0.036","4"
"10","0","2017-04-19","-0.039","-0.039","-0.039","4"
"10","0","2017-04-20","-0.04275","-0.045","-0.039","4"
"10","0","2017-04-21","-0.05725","-0.065","-0.051","4"
"10","0","2017-04-22","-0.08375","-0.097","-0.074","4"
"10","0","2017-04-23","-0.0795","-0.096","-0.063","4"
"10","0","2017-04-24","-0.051","-0.057","-0.045","4"
"10","0","2017-04-25","-0.04125","-0.042","-0.039","4"
"10","0","2017-04-26","-0.03825","-0.039","-0.036","4"
"10","0","2017-04-27","-0.036","-0.036","-0.036","4"
"10","0","2017-04-28","-0.036","-0.036","-0.036","4"
"10","0","2017-04-29","-0.036","-0.036","-0.036","4"
"10","0","2017-04-30","-0.0345","-0.036","-0.03","4"
"10","0","2017-05-01","-0.0315","-0.033","-0.03","4"
"10","0","2017-05-02","-0.03","-0.03","-0.03","4"
"10","0","2017-05-03","-0.03","-0.03","-0.03","4"
"10","0","2017-05-04","-0.03","-0.03","-0.03","4"
"10","0","2017-05-05","-0.03","-0.03","-0.03","4"
"10","0","2017-05-06","-0.03","-0.03","-0.03","4"
"10","0","2017-05-07","-0.03","-0.03","-0.03","4"
"10","0","2017-05-08","-0.03","-0.03","-0.03","4"
"10","0","2017-05-09","-0.03","-0.03","-0.03","4"
"10","0","2017-05-10","-0.03","-0.03","-0.03","4"
"10","0","2017-05-11","-0.03","-0.03","-0.03","4"
"10","0","2017-05-12","-0.03","-0.03","-0.03","4"
"10","0","2017-05-13","-0.03","-0.03","-0.03","4"
"10","0","2017-05-14","-0.03","-0.03","-0.03","4"
"10","0","2017-05-15","-0.03","-0.03","-0.03","4"
"10","0","2017-05-16","-0.02775","-0.03","-0.027","4"
"10","0","2017-05-17","-0.027","-0.027","-0.027","4"
"10","0","2017-05-18","-0.027","-0.027","-0.027","4"
"10","0","2017-05-19","-0.0255","-0.027","-0.024","4"
"10","0","2017-05-20","-0.0255","-0.027","-0.024","4"
"10","0","2017-05-21","-0.02475","-0.027","-0.024","4"
"10","0","2017-05-22","-0.024","-0.024","-0.024","4"
"10","0","2017-05-23","-0.024","-0.024","-0.024","4"
"10","0","2017-05-24","-0.024","-0.024","-0.024","4"
"10","0","2017-05-25","-0.024","-0.024","-0.024","4"
"10","0","2017-05-26","-0.02325","-0.024","-0.021","4"
"10","0","2017-05-27","-0.0215","-0.024","-0.02","4"
"10","0","2017-05-28","-0.00475","-0.018","0.033","4"
"10","0","2017-05-29","0.11075","0.018","0.378","4"
"10","0","2017-05-30","0.348","0.125","0.905","4"
"10","0","2017-05-31","2.411","0.511","7.415","4"
"10","0","2017-06-01","3.585","1.663","4.677","4"
"10","0","2017-06-02","4.75525","1.036","13.18","4"
"10","0","2017-06-03","5.7355","2.816","9.82","4"
"10","0","2017-06-04","4.8485","2.415","8.02","4"
"10","0","2017-06-05","3.89625","3.253","4.303","4"
"10","0","2017-06-06","2.39725","1.494","3.725","4"
"10","0","2017-06-07","2.5865","-1.808","14.37","4"
"10","0","2017-06-08","6.92675","1.437","20.13","4"
"10","0","2017-06-09","8.378","5.711","11.68","4"
"10","0","2017-06-10","9.64825","4.773","21.56","4"
"10","0","2017-06-11","13.3625","8.2","25.41","4"
"10","0","2017-06-12","15.2725","10.56","25.03","4"
"10","0","2017-06-13","12.8075","10.04","16.23","4"
"10","0","2017-06-14","12.1825","10.66","13.21","4"
"10","0","2017-06-15","11.93","8.14","20.74","4"
"10","0","2017-06-16","11.13175","7.937","16.6","4"
"10","0","2017-06-17","11.0575","7.802","18.42","4"
"10","0","2017-06-18","13.36","8.49","25.08","4"
"10","0","2017-06-19","15.3775","10.6","26.03","4"
"10","0","2017-06-20","16.3775","12.06","26.45","4"
"10","0","2017-06-21","13.4175","11.65","15.05","4"
"10","0","2017-06-22","13.0675","9.9","19.12","4"
"10","0","2017-06-23","14.77","10.62","22.59","4"
"10","0","2017-06-24","15.99","11.47","25.29","4"
"10","0","2017-06-25","13.66","8.91","22.47","4"
"10","0","2017-06-26","11.2525","9.47","13.11","4"
"10","0","2017-06-27","9.85375","7.175","13.56","4"
"10","0","2017-06-28","8.16825","6.133","9.62","4"
"10","0","2017-06-29","4.605","3.944","5.6","4"
"10","0","2017-06-30","4.165","0.818","9.21","6"
"10","0","2017-07-01","3.998","2.174","7.296","4"
"10","0","2017-07-02","3.73","3.011","5.203","4"
"10","0","2017-07-03","8.34275","3.387","21.19","4"
"10","0","2017-07-04","11.7815","6.386","23.08","4"
"10","0","2017-07-05","13.485","8.58","23.62","4"
"10","0","2017-07-06","14.3925","8.87","26.82","4"
"10","0","2017-07-07","13.64","10.45","18.74","4"
"10","0","2017-07-08","13.68","10.29","19.78","4"
"10","0","2017-07-09","13.0025","11.21","15.29","4"
"10","0","2017-07-10","10.68225","7.959","16.01","4"
"10","0","2017-07-11","9.67575","5.389","18.28","4"
"10","0","2017-07-12","8.87","7.23","11.5","4"
"10","0","2017-07-13","9.5695","6.578","14.33","4"
"10","0","2017-07-14","9.8125","6.74","15.81","4"
"10","0","2017-07-15","9.537","5.549","18.18","4"
"10","0","2017-07-16","11.48325","6.603","22.95","4"
"10","0","2017-07-17","13.8225","9.23","23.79","4"
"10","0","2017-07-18","15.1775","10.33","25.94","4"
"10","0","2017-07-19","12.4975","10.97","13.08","4"
"10","0","2017-07-20","12.7575","8.65","22.63","4"
"10","0","2017-07-21","9.74","8.28","10.33","4"
"10","0","2017-07-22","8.61175","6.529","13.41","4"
"10","0","2017-07-23","11.3315","6.599","23.08","4"
"10","0","2017-07-24","8.15225","6.059","9.98","4"
"10","0","2017-07-25","3.61075","3.019","4.096","4"
"10","0","2017-07-26","3.6515","1.897","6.177","4"
"10","0","2017-07-27","8.87075","3.41","20.48","4"
"10","0","2017-07-28","10.35625","6.625","17.45","4"
"10","0","2017-07-29","12.675","8.88","18.33","4"
"10","0","2017-07-30","10.2275","8.6","11.63","4"
"10","0","2017-07-31","11.1475","8.16","16.92","4"
"10","0","2017-08-01","13.47","10.02","19.13","4"
"10","0","2017-08-02","14.3975","9.04","25.71","4"
"10","0","2017-08-03","16.03","12.68","22.3","4"
"10","0","2017-08-04","14.085","11.84","16.99","4"
"10","0","2017-08-05","15.16","10.43","26.63","4"
"10","0","2017-08-06","13.135","10.37","18.74","4"
"10","0","2017-08-07","12.89275","7.351","25.61","4"
"10","0","2017-08-08","8.72325","5.865","12","4"
"10","0","2017-08-09","6.47975","4.475","9.34","4"
"10","0","2017-08-10","4.31125","2.856","6.106","4"
"10","0","2017-08-11","3.05225","2.382","3.55","4"
"10","0","2017-08-12","4.23675","1.645","10.31","4"
"10","0","2017-08-13","8.25325","3.883","18.41","4"
"10","0","2017-08-14","10.2745","5.864","20.14","4"
"10","0","2017-08-15","9.57825","7.183","13.41","4"
"10","0","2017-08-16","9.29675","6.787","13.56","4"
"10","0","2017-08-17","13.02","7.8","25.23","4"
"10","0","2017-08-18","12.14","9.57","16.23","4"
"10","0","2017-08-19","9.833","6.559","18.04","4"
"10","0","2017-08-20","7.85875","3.779","16.66","4"
"10","0","2017-08-21","7.147","4.954","11.22","4"
"10","0","2017-08-22","11.2175","5.986","24.13","4"
"10","0","2017-08-23","13.33","8.82","24.77","4"
"10","0","2017-08-24","10.75","9.36","11.58","4"
"10","0","2017-08-25","12.15","7.62","22.32","4"
"10","0","2017-08-26","14.1075","10.68","21.66","4"
"10","0","2017-08-27","12.5075","10.27","14.91","4"
"10","0","2017-08-28","14.2025","10.31","22.27","4"
"10","0","2017-08-29","14.4625","9.8","25.08","4"
"10","0","2017-08-30","13.1125","11.21","15.01","4"
"10","0","2017-08-31","8.7855","7.322","10.72","4"
"10","0","2017-09-01","4.9935","4.322","5.647","4"
"10","0","2017-09-02","1.556","0.714","1.922","4"
"10","0","2017-09-03","3.9575","0.714","12.12","4"
"10","0","2017-09-04","4.391","2.475","7.16","4"
"10","0","2017-09-05","8.6075","3.648","20.9","4"
"10","0","2017-09-06","9.97725","6.149","17.64","4"
"10","0","2017-09-07","7.3385","3.569","15.51","4"
"10","0","2017-09-08","7.63175","3.385","17.11","4"
"10","0","2017-09-09","4.1355","1.528","6.1","4"
"10","0","2017-09-10","1.367","0.612","2.489","4"
"10","0","2017-09-11","0.927","0.168","2.166","4"
"10","0","2017-09-12","0.2585","-0.631","1.471","4"
"10","0","2017-09-13","3.402","-0.925","11.87","4"
"10","0","2017-09-14","5.82175","4.167","9.5","4"
"10","0","2017-09-15","-0.09275","-1.936","3.331","4"
"10","0","2017-09-16","0.6315","-1.822","5.841","4"
"10","0","2017-09-17","-0.74525","-1.586","0.057","4"
"10","0","2017-09-18","-0.66575","-2.442","2.963","4"
"10","0","2017-09-19","-1.1685","-3.051","0.342","4"
"10","0","2017-09-20","-1.0785","-2.725","2.278","4"
"10","0","2017-09-21","2.9165","-1.895","15.7","4"
"10","0","2017-09-22","3.6995","0.132","11.96","4"
"10","0","2017-09-23","4.5805","1.056","12.86","4"
"10","0","2017-09-24","6.01125","1.81","15.87","4"
"10","0","2017-09-25","2.73075","0.868","5.59","4"
"10","0","2017-09-26","3.1255","1.641","4.876","4"
"10","0","2017-09-27","4.72375","2.103","10.69","4"
"10","0","2017-09-28","6.602","2.448","16.91","4"
"10","0","2017-09-29","7.65275","4.449","14.25","4"
"10","0","2017-09-30","5.89375","4.766","6.928","4"
"10","0","2017-10-01","4.12725","2.311","8.76","4"
"10","0","2017-10-02","4.12175","3.225","5.325","4"
"10","0","2017-10-03","5.60025","3.935","9.34","4"
"10","0","2017-10-04","3.6915","0.695","10.08","4"
"10","0","2017-10-05","6.15625","1.864","16.74","4"
"10","0","2017-10-06","1.47","-0.042","3.986","4"
"10","0","2017-10-07","0.1","-2.436","6.694","4"
"10","0","2017-10-08","3.05075","-0.555","11.06","4"
"10","0","2017-10-09","2.11375","-1.627","10.72","4"
"10","0","2017-10-10","1.8645","-0.5","7.218","4"
"10","0","2017-10-11","4.571","0.489","15.31","4"
"10","0","2017-10-12","5.79525","1.357","16.74","4"
"10","0","2017-10-13","6.4865","1.866","18.2","4"
"10","0","2017-10-14","7.2595","2.741","18.86","4"
"10","0","2017-10-15","8.14","3.986","18.78","4"
"10","0","2017-10-16","7.896","3.171","19.66","4"
"10","0","2017-10-17","6.9215","3.251","15.91","4"
"10","0","2017-10-18","6.41725","2.061","16.17","4"
"10","0","2017-10-19","4.395","2.228","8.93","4"
"10","0","2017-10-20","3.4245","1.243","7.021","4"
"10","0","2017-10-21","4.466","2.448","9.1","4"
"10","0","2017-10-22","-1.1375","-3.452","1.697","4"
"10","0","2017-10-23","-2.029","-3.636","-0.741","4"
"10","0","2017-10-24","0.79025","-0.998","5.047","4"
"10","0","2017-10-25","3.7325","0.281","13.5","4"
"10","0","2017-10-26","4.1025","0.516","12.6","4"
"10","0","2017-10-27","1.039","0.341","1.69","4"
"10","0","2017-10-28","0.5605","-1.596","6.815","4"
"10","0","2017-10-29","-0.763","-1.589","0.078","4"
"10","0","2017-10-30","0.291","-3.081","7.982","4"
"10","0","2017-10-31","0.9845","-2.456","10.2","4"
"10","0","2017-11-01","1.2075","-1.479","8.09","4"
"10","0","2017-11-02","0.69775","-0.983","3.647","4"
"10","0","2017-11-03","1.423","-2.019","10.44","4"
"10","0","2017-11-04","0.26225","-0.528","0.955","4"
"10","0","2017-11-05","-0.95925","-2.016","-0.427","4"
"10","0","2017-11-06","-1.9325","-2.964","-1.13","4"
"10","0","2017-11-07","-0.94875","-1.431","0.205","4"
"10","0","2017-11-08","-1.1335","-1.384","-0.961","4"
"10","0","2017-11-09","-0.9335","-1.46","0.391","4"
"10","0","2017-11-10","-1.52275","-1.996","-1.153","4"
"10","0","2017-11-11","-1.166","-1.432","-0.753","4"
"10","0","2017-11-12","-0.505","-0.616","-0.361","4"
"10","0","2017-11-13","-0.28225","-0.376","-0.214","4"
"10","0","2017-11-14","-0.36975","-0.494","-0.251","4"
"10","0","2017-11-15","-0.78325","-0.987","-0.487","4"
"10","0","2017-11-16","-0.81525","-0.868","-0.75","4"
"10","0","2017-11-17","-0.7195","-0.767","-0.684","4"
"10","0","2017-11-18","-0.7615","-0.768","-0.754","4"
"10","0","2017-11-19","-0.886","-0.932","-0.814","4"
"10","0","2017-11-20","-0.77025","-0.805","-0.737","4"
"10","0","2017-11-21","-0.84775","-0.863","-0.829","4"
"10","0","2017-11-22","-1.16825","-1.247","-0.977","4"
"10","0","2017-11-23","-1.536","-2.042","-1.187","4"
"10","0","2017-11-24","-1.05425","-1.172","-0.974","4"
"10","0","2017-11-25","-0.7875","-0.928","-0.667","4"
"10","0","2017-11-26","-0.573","-0.643","-0.515","4"
"10","0","2017-11-27","-0.479","-0.488","-0.473","4"
"10","0","2017-11-28","-0.464","-0.482","-0.446","4"
"10","0","2017-11-29","-0.416","-0.431","-0.394","4"
"10","0","2017-11-30","-0.343","-0.376","-0.318","4"
"10","0","2017-12-01","-0.28","-0.296","-0.266","4"
"10","0","2017-12-02","-0.25075","-0.258","-0.245","4"
"10","0","2017-12-03","-0.239","-0.244","-0.233","4"
"10","0","2017-12-04","-0.23525","-0.238","-0.232","4"
"10","0","2017-12-05","-0.2725","-0.316","-0.244","4"
"10","0","2017-12-06","-0.41475","-0.488","-0.34","4"
"10","0","2017-12-07","-0.4925","-0.5","-0.485","4"
"10","0","2017-12-08","-0.42","-0.443","-0.388","4"
"10","0","2017-12-09","-0.36775","-0.373","-0.364","4"
"10","0","2017-12-10","-0.356","-0.37","-0.347","4"
"10","0","2017-12-11","-0.36375","-0.37","-0.355","4"
"10","0","2017-12-12","-0.3615","-0.368","-0.356","4"
"10","0","2017-12-13","-0.363","-0.365","-0.358","4"
"10","0","2017-12-14","-0.358","-0.363","-0.355","4"
"10","0","2017-12-15","-0.3575","-0.37","-0.347","4"
"10","0","2017-12-16","-0.392","-0.406","-0.377","4"
"10","0","2017-12-17","-0.42675","-0.437","-0.415","4"
"10","0","2017-12-18","-0.4625","-0.479","-0.443","4"
"10","0","2017-12-19","-0.50825","-0.527","-0.488","4"
"10","0","2017-12-20","-0.54825","-0.561","-0.54","4"
"10","0","2017-12-21","-0.61625","-0.667","-0.579","4"
"10","0","2017-12-22","-0.692","-0.735","-0.649","4"
"10","0","2017-12-23","-0.84175","-0.94","-0.768","4"
"10","0","2017-12-24","-1.17425","-1.316","-1.036","4"
"10","0","2017-12-25","-1.4645","-1.547","-1.36","4"
"10","0","2017-12-26","-1.3745","-1.543","-1.272","4"
"10","0","2017-12-27","-1.2495","-1.269","-1.229","4"
"10","0","2017-12-28","-1.15525","-1.172","-1.129","4"
"10","0","2017-12-29","-1.095","-1.11","-1.086","4"
"10","0","2017-12-30","-1.1045","-1.123","-1.086","4"
"10","0","2017-12-31","-1.11525","-1.126","-1.098","4"
"10","0","2018-01-01","-1.10275","-1.135","-1.086","4"
"10","0","2018-01-02","-1.08725","-1.092","-1.076","4"
"10","0","2018-01-03","-1.0955","-1.113","-1.07","4"
"10","0","2018-01-04","-1.095","-1.101","-1.086","4"
"10","0","2018-01-05","-1.118","-1.126","-1.107","4"
"10","0","2018-01-06","-1.15075","-1.157","-1.141","4"
"10","0","2018-01-07","-1.18975","-1.204","-1.179","4"
"10","0","2018-01-08","-1.221","-1.229","-1.204","4"
"10","0","2018-01-09","-1.24175","-1.247","-1.232","4"
"10","0","2018-01-10","-1.259","-1.266","-1.25","4"
"10","0","2018-01-11","-1.28","-1.285","-1.272","4"
"10","0","2018-01-12","-1.297","-1.3","-1.291","4"
"10","0","2018-01-13","-1.32125","-1.328","-1.313","4"
"10","0","2018-01-14","-1.3425","-1.347","-1.335","4"
"10","0","2018-01-15","-1.35525","-1.36","-1.35","4"
"10","0","2018-01-16","-1.35375","-1.36","-1.347","4"
"10","0","2018-01-17","-1.36675","-1.375","-1.36","4"
"10","0","2018-01-18","-1.36375","-1.372","-1.36","4"
"10","0","2018-01-19","-1.3645","-1.369","-1.36","4"
"10","0","2018-01-20","-1.36675","-1.372","-1.36","4"
"10","0","2018-01-21","-1.4005","-1.41","-1.394","4"
"10","0","2018-01-22","-1.4055","-1.41","-1.404","4"
"10","0","2018-01-23","-1.42625","-1.435","-1.416","4"
"10","0","2018-01-24","-1.4475","-1.457","-1.441","4"
"10","0","2018-01-25","-1.46075","-1.463","-1.46","4"
"10","0","2018-01-26","-1.46","-1.46","-1.46","4"
"10","0","2018-01-27","-1.4585","-1.46","-1.454","4"
"10","0","2018-01-28","-1.472","-1.476","-1.466","4"
"10","0","2018-01-29","-1.49","-1.495","-1.485","4"
"10","0","2018-01-30","-1.49175","-1.495","-1.488","4"
"10","0","2018-01-31","-1.48375","-1.492","-1.47","4"
"10","0","2018-02-01","-1.442","-1.457","-1.432","4"
"10","0","2018-02-02","-1.424","-1.429","-1.419","4"
"10","0","2018-02-03","-1.413","-1.416","-1.41","4"
"10","0","2018-02-04","-1.42075","-1.426","-1.416","4"
"10","0","2018-02-05","-1.4375","-1.448","-1.429","4"
"10","0","2018-02-06","-1.457","-1.463","-1.451","4"
"10","0","2018-02-07","-1.476","-1.485","-1.47","4"
"10","0","2018-02-08","-1.48925","-1.498","-1.479","4"
"10","0","2018-02-09","-1.51075","-1.517","-1.504","4"
"10","0","2018-02-10","-1.527","-1.533","-1.523","4"
"10","0","2018-02-11","-1.55225","-1.564","-1.539","4"
"10","0","2018-02-12","-1.56875","-1.574","-1.564","4"
"10","0","2018-02-13","-1.587","-1.599","-1.577","4"
"10","0","2018-02-14","-1.61375","-1.627","-1.602","4"
"10","0","2018-02-15","-1.6575","-1.678","-1.64","4"
"10","0","2018-02-16","-1.69625","-1.71","-1.684","4"
"10","0","2018-02-17","-1.71775","-1.726","-1.713","4"
"10","0","2018-02-18","-1.72425","-1.726","-1.719","4"
"10","0","2018-02-19","-1.73575","-1.741","-1.729","4"
"10","0","2018-02-20","-1.7495","-1.751","-1.748","4"
"10","0","2018-02-21","-1.762","-1.773","-1.757","4"
"10","0","2018-02-22","-1.78675","-1.796","-1.776","4"
"10","0","2018-02-23","-1.80925","-1.818","-1.799","4"
"10","0","2018-02-24","-1.84","-1.856","-1.827","4"
"10","0","2018-02-25","-1.86275","-1.866","-1.859","4"
"10","0","2018-02-26","-1.85525","-1.856","-1.853","4"
"10","0","2018-02-27","-1.8625","-1.869","-1.856","4"
"10","0","2018-02-28","-1.88575","-1.898","-1.875","4"
"10","0","2018-03-01","-1.924","-1.942","-1.907","4"
"10","0","2018-03-02","-1.964","-1.971","-1.955","4"
"10","0","2018-03-03","-1.98","-1.984","-1.971","4"
"10","0","2018-03-04","-2.0005","-2.01","-1.991","4"
"10","0","2018-03-05","-2.0225","-2.032","-2.013","4"
"10","0","2018-03-06","-2.041","-2.048","-2.032","4"
"10","0","2018-03-07","-2.05575","-2.058","-2.055","4"
"10","0","2018-03-08","-2.06675","-2.077","-2.058","4"
"10","0","2018-03-09","-2.09875","-2.112","-2.084","4"
"10","0","2018-03-10","-2.13075","-2.135","-2.122","4"
"10","0","2018-03-11","-2.15425","-2.161","-2.147","4"
"10","0","2018-03-12","-2.14575","-2.154","-2.141","4"
"10","0","2018-03-13","-2.1335","-2.135","-2.129","4"
"10","0","2018-03-14","-2.1375","-2.142","-2.135","4"
"10","0","2018-03-15","-2.15375","-2.164","-2.148","4"
"10","0","2018-03-16","-2.15275","-2.158","-2.151","4"
"10","0","2018-03-17","-2.156","-2.161","-2.151","4"
"10","0","2018-03-18","-2.1545","-2.155","-2.154","4"
"10","0","2018-03-19","-2.15875","-2.161","-2.158","4"
"10","0","2018-03-20","-2.16025","-2.161","-2.158","4"
"10","0","2018-03-21","-2.1585","-2.164","-2.154","4"
"10","0","2018-03-22","-2.17375","-2.18","-2.164","4"
"10","0","2018-03-23","-2.18275","-2.19","-2.177","4"
"10","0","2018-03-24","-2.2065","-2.21","-2.2","4"
"10","0","2018-03-25","-2.21075","-2.213","-2.21","4"
"10","0","2018-03-26","-2.2125","-2.213","-2.212","4"
"10","0","2018-03-27","-2.212","-2.213","-2.209","4"
"10","0","2018-03-28","-2.2185","-2.223","-2.213","4"
"10","0","2018-03-29","-2.21375","-2.216","-2.21","4"
"10","0","2018-03-30","-2.2145","-2.222","-2.21","4"
"10","0","2018-03-31","-2.21275","-2.216","-2.209","4"
"10","0","2018-04-01","-2.208","-2.21","-2.206","4"
"10","0","2018-04-02","-2.22075","-2.232","-2.213","4"
"10","0","2018-04-03","-2.2265","-2.229","-2.223","4"
"10","0","2018-04-04","-2.229","-2.232","-2.226","4"
"10","0","2018-04-05","-2.2135","-2.216","-2.212","4"
"10","0","2018-04-06","-2.21675","-2.219","-2.213","4"
"10","0","2018-04-07","-2.19675","-2.21","-2.187","4"
"10","0","2018-04-08","-1.99","-2.1","-1.898","4"
"10","0","2018-04-09","-1.78925","-1.84","-1.751","4"
"10","0","2018-04-10","-1.728","-1.735","-1.722","4"
"10","0","2018-04-11","-1.7205","-1.722","-1.719","4"
"10","0","2018-04-12","-1.72325","-1.726","-1.719","4"
"10","0","2018-04-13","-1.72675","-1.729","-1.726","4"
"10","0","2018-04-14","-1.72975","-1.732","-1.729","4"
"10","0","2018-04-15","-1.7275","-1.729","-1.726","4"
"10","0","2018-04-16","-1.702","-1.716","-1.688","4"
"10","0","2018-04-17","-1.641","-1.665","-1.618","4"
"10","0","2018-04-18","-1.12225","-1.235","-0.996","4"
"10","0","2018-04-19","-0.2345","-0.377","-0.169","4"
"10","0","2018-04-20","-0.09275","-0.119","-0.074","4"
"10","0","2018-04-21","-0.06125","-0.068","-0.056","4"
"10","0","2018-04-22","-0.05075","-0.056","-0.047","4"
"10","0","2018-04-23","-0.044","-0.044","-0.044","4"
"10","0","2018-04-24","-0.04175","-0.044","-0.041","4"
"10","0","2018-04-25","-0.03725","-0.038","-0.035","4"
"10","0","2018-04-26","-0.03425","-0.035","-0.032","4"
"10","0","2018-04-27","-0.03275","-0.035","-0.032","4"
"10","0","2018-04-28","-0.032","-0.032","-0.032","4"
"10","0","2018-04-29","-0.02975","-0.032","-0.029","4"
"10","0","2018-04-30","-0.02925","-0.03","-0.029","4"
"10","0","2018-05-01","-0.029","-0.029","-0.029","4"
"10","0","2018-05-02","-0.02975","-0.032","-0.029","4"
"10","0","2018-05-03","-0.029","-0.029","-0.029","4"
"10","0","2018-05-04","-0.029","-0.029","-0.029","4"
"10","0","2018-05-05","-0.02525","-0.029","-0.023","4"
"10","0","2018-05-06","-0.023","-0.023","-0.023","4"
"10","0","2018-05-07","-0.023","-0.023","-0.023","4"
"10","0","2018-05-08","-0.023","-0.023","-0.023","4"
"10","0","2018-05-09","-0.023","-0.023","-0.023","4"
"10","0","2018-05-10","-0.023","-0.023","-0.023","4"
"10","0","2018-05-11","-0.023","-0.023","-0.023","4"
"10","0","2018-05-12","-0.023","-0.023","-0.023","4"
"10","0","2018-05-13","-0.023","-0.023","-0.023","4"
"10","0","2018-05-14","-0.023","-0.023","-0.023","4"
"10","0","2018-05-15","-0.023","-0.023","-0.023","4"
"10","0","2018-05-16","-0.023","-0.023","-0.023","4"
"10","0","2018-05-17","-0.023","-0.023","-0.023","4"
"10","0","2018-05-18","-0.023","-0.023","-0.023","4"
"10","0","2018-05-19","-0.02325","-0.024","-0.023","4"
"10","0","2018-05-20","-0.023","-0.023","-0.023","4"
"10","0","2018-05-21","-0.023","-0.023","-0.023","4"
"10","0","2018-05-22","-0.023","-0.023","-0.023","4"
"10","0","2018-05-23","-0.0225","-0.023","-0.021","4"
"10","0","2018-05-24","-0.0215","-0.023","-0.02","4"
"10","0","2018-05-25","-0.0215","-0.023","-0.02","4"
"10","0","2018-05-26","-0.02","-0.02","-0.02","4"
"10","0","2018-05-27","-0.02","-0.02","-0.02","4"
"10","0","2018-05-28","-0.02","-0.02","-0.02","4"
"10","0","2018-05-29","-0.02","-0.02","-0.02","4"
"10","0","2018-05-30","-0.02","-0.02","-0.02","4"
"10","0","2018-05-31","-0.02025","-0.021","-0.02","4"
"10","0","2018-06-01","-0.02","-0.02","-0.02","4"
"10","0","2018-06-02","-0.02","-0.02","-0.02","4"
"10","0","2018-06-03","-0.01775","-0.02","-0.017","4"
"10","0","2018-06-04","-0.01875","-0.021","-0.017","4"
"10","0","2018-06-05","-0.02","-0.02","-0.02","4"
"10","0","2018-06-06","-0.02025","-0.021","-0.02","4"
"10","0","2018-06-07","-0.02","-0.02","-0.02","4"
"10","0","2018-06-08","-0.02","-0.02","-0.02","4"
"10","0","2018-06-09","-0.01925","-0.02","-0.017","4"
"10","0","2018-06-10","-0.01725","-0.018","-0.017","4"
"10","0","2018-06-11","-0.01725","-0.018","-0.017","4"
"10","0","2018-06-12","-0.01725","-0.018","-0.017","4"
"10","0","2018-06-13","-0.01725","-0.018","-0.017","4"
"10","0","2018-06-14","-0.01675","-0.018","-0.014","4"
"10","0","2018-06-15","-0.01525","-0.017","-0.012","4"
"10","0","2018-06-16","-0.0105","-0.015","-0.001","4"
"10","0","2018-06-17","0.2385","-0.023","0.802","4"
"10","0","2018-06-18","0.94675","0.43","1.802","4"
"10","0","2018-06-19","2.33125","0.251","7.318","4"
"10","0","2018-06-20","4.607","1.095","14.42","4"
"10","0","2018-06-21","3.98225","2.11","8.15","4"
"10","0","2018-06-22","4.51925","2.957","7.634","4"
"10","0","2018-06-23","3.59825","0.634","8.24","4"
"10","0","2018-06-24","4.28525","2.523","5.196","4"
"10","0","2018-06-25","3.40525","1.243","7.06","4"
"10","0","2018-06-26","4.56025","1.944","8.99","4"
"10","0","2018-06-27","6.77225","3.384","13.15","4"
"10","0","2018-06-28","8.3325","4.55","16.94","4"
"10","0","2018-06-29","8.8175","5.884","14.84","4"
"10","0","2018-06-30","11.78725","6.74","25.15","4"
"10","0","2018-07-01","14.6525","8.67","28.19","4"
"10","0","2018-07-02","15.045","10.86","23.93","4"
"10","0","2018-07-03","12.3875","9.37","17.52","4"
"10","0","2018-07-04","12.575","9.06","21.19","4"
"10","0","2018-07-05","9.8875","8.93","10.89","4"
"10","0","2018-07-06","6.366","5.573","6.701","4"
"10","0","2018-07-07","7.61875","3.994","14.15","4"
"10","0","2018-07-08","10.97125","5.327","23.87","4"
"10","0","2018-07-09","12.9025","8.27","23.76","4"
"10","0","2018-07-10","11.3625","8.56","16.88","4"
"10","0","2018-07-11","11.002","6.37","22.2","4"
"10","0","2018-07-12","11.2875","6.37","21.19","4"
"10","0","2018-07-13","12.3745","7.118","25.17","4"
"10","0","2018-07-14","11.5175","8.35","16.65","4"
"10","0","2018-07-15","9.87","6.701","16.04","4"
"10","0","2018-07-16","10.6255","6.322","19.64","4"
"10","0","2018-07-17","10.049","7.476","15.18","4"
"10","0","2018-07-18","11.79325","6.203","25.26","4"
"10","0","2018-07-19","13.8","8.69","25.52","4"
"10","0","2018-07-20","11.69","9.81","14.03","4"
"10","0","2018-07-21","7.69225","6.654","9.17","4"
"10","0","2018-07-22","6.88475","5.228","8.58","4"
"10","0","2018-07-23","7.87225","5.986","11.29","4"
"10","0","2018-07-24","11.977","7.098","23.37","4"
"10","0","2018-07-25","10.22","8.38","12.51","4"
"10","0","2018-07-26","10.00775","7.711","14.36","4"
"10","0","2018-07-27","12.5665","7.576","24.04","4"
"10","0","2018-07-28","11.21","10.1","11.9","4"
"10","0","2018-07-29","12.498","7.122","25.44","4"
"10","0","2018-07-30","14.8475","9.43","27.12","4"
"10","0","2018-07-31","15.6725","11.35","25.05","4"
"10","0","2018-08-01","13.5375","12.16","14.08","4"
"10","0","2018-08-02","11.7775","8.38","18.63","4"
"10","0","2018-08-03","13.985","10.12","22.31","4"
"10","0","2018-08-04","13.465","11.16","16.58","4"
"10","0","2018-08-05","13.14","10.56","17.57","4"
"10","0","2018-08-06","12.25","10","15","4"
"10","0","2018-08-07","11.85","9.62","16.93","4"
"10","0","2018-08-08","13.065","9.11","22.21","4"
"10","0","2018-08-09","9.875","8.8","11.39","4"
"10","0","2018-08-10","9.629","6.959","15.57","4"
"10","0","2018-08-11","11.27075","6.654","23.13","4"
"10","0","2018-08-12","12.5875","8.14","22.37","4"
"10","0","2018-08-13","10.27","9.24","11.78","4"
"10","0","2018-08-14","7.2335","5.962","7.866","4"
"10","0","2018-08-15","7.27225","5.283","11.45","4"
"10","0","2018-08-16","11.094","5.998","23.21","4"
"10","0","2018-08-17","9.0175","8.25","9.39","4"
"10","0","2018-08-18","7.969","6.536","10.2","4"
"10","0","2018-08-19","9.0305","6.772","13.05","4"
"10","0","2018-08-20","9.9845","7.168","16.16","4"
"10","0","2018-08-21","9.4485","7.914","10.86","4"
"10","0","2018-08-22","10.89875","7.075","19.51","4"
"10","0","2018-08-23","11.1325","7.33","20","4"
"10","0","2018-08-24","8.704","7.556","9.6","4"
"10","0","2018-08-25","5.19275","3.753","6.37","4"
"10","0","2018-08-26","5.39825","0.168","17.71","4"
"10","0","2018-08-27","9.99825","4.334","22.72","4"
"10","0","2018-08-28","12.36","7.116","25.14","4"
"10","0","2018-08-29","11.0225","9.1","13.57","4"
"10","0","2018-08-30","7.788","5.695","10.57","4"
"10","0","2018-08-31","5.44475","4.352","6.976","4"
"10","0","2018-09-01","2.7075","2.317","3.152","4"
"10","0","2018-09-02","5.92975","1.985","15.31","4"
"10","0","2018-09-03","6.23275","3.786","11.09","4"
"10","0","2018-09-04","7.29025","3.681","16.25","4"
"10","0","2018-09-05","8.98725","4.816","19.48","4"
"10","0","2018-09-06","7.4015","6.701","7.711","4"
"10","0","2018-09-07","7.1745","4.353","12.47","4"
"10","0","2018-09-08","8.7075","3.76","21.4","4"
"10","0","2018-09-09","9.402","5.72","18.41","4"
"10","0","2018-09-10","11.057","6.887","21.5","4"
"10","0","2018-09-11","11.73725","6.842","24.1","4"
"10","0","2018-09-12","12.7625","8.21","23.57","4"
"10","0","2018-09-13","9.7325","8.45","10.72","4"
"10","0","2018-09-14","8.73225","7.029","11.69","4"
"10","0","2018-09-15","7.1645","5.401","11.07","4"
"10","0","2018-09-16","8.48625","6.275","11.85","4"
"10","0","2018-09-17","11.0075","6.689","21.54","4"
"10","0","2018-09-18","11.804","7.666","22.09","4"
"10","0","2018-09-19","11.103","7.168","21.03","4"
"10","0","2018-09-20","11.19875","7.087","22.11","4"
"10","0","2018-09-21","8.69925","7.327","9.45","4"
"10","0","2018-09-22","7.0375","4.706","10.64","4"
"10","0","2018-09-23","8.75125","7.237","12.08","4"
"10","0","2018-09-24","7.66625","3.365","16.79","4"
"10","0","2018-09-25","7.309","3.205","17.95","4"
"10","0","2018-09-26","7.9045","3.864","18.15","4"
"10","0","2018-09-27","9.951","4.475","23.69","4"
"10","0","2018-09-28","9.7215","4.954","21.47","4"
"10","0","2018-09-29","9.06475","4.879","19.5","4"
"10","0","2018-09-30","5.499","4.652","6.412","4"
"10","0.5","2008-11-11","-0.05","-0.05","-0.05","1"
"10","0.5","2008-11-12","0.12","0.12","0.12","1"
"10","0.5","2008-11-13","0.12","0.12","0.12","1"
"10","0.5","2008-11-14","0.08","0.08","0.08","1"
"10","0.5","2008-11-15","-0.76","-0.76","-0.76","1"
"10","0.5","2008-11-16","-0.81","-0.81","-0.81","1"
"10","0.5","2008-11-17","-0.06","-0.06","-0.06","1"
"10","0.5","2008-11-18","-0.01","-0.01","-0.01","1"
"10","0.5","2008-11-19","-0.05","-0.05","-0.05","1"
"10","0.5","2008-11-20","-0.18","-0.18","-0.18","1"
"10","0.5","2008-11-21","-0.22","-0.22","-0.22","1"
"10","0.5","2008-11-22","-0.05","-0.05","-0.05","1"
"10","0.5","2008-11-23","0.01","0.01","0.01","1"
"10","0.5","2008-11-24","0","0","0","1"
"10","0.5","2008-11-25","0.01","0.01","0.01","1"
"10","0.5","2008-11-26","0.01","0.01","0.01","1"
"10","0.5","2008-11-27","0.01","0.01","0.01","1"
"10","0.5","2008-11-28","0.01","0.01","0.01","1"
"10","0.5","2008-11-29","0","0","0","1"
"10","0.5","2008-11-30","0.01","0.01","0.01","1"
"10","0.5","2008-12-01","0","0","0","1"
"10","0.5","2008-12-02","0","0","0","1"
"10","0.5","2008-12-03","0.01","0.01","0.01","1"
"10","0.5","2008-12-04","0.01","0.01","0.01","1"
"10","0.5","2008-12-05","0","0","0","1"
"10","0.5","2008-12-06","0","0","0","1"
"10","0.5","2008-12-07","0.01","0.01","0.01","1"
"10","0.5","2008-12-08","0","0","0","1"
"10","0.5","2008-12-09","0","0","0","1"
"10","0.5","2008-12-10","0.01","0.01","0.01","1"
"10","0.5","2008-12-11","0.01","0.01","0.01","1"
"10","0.5","2008-12-12","0.01","0.01","0.01","1"
"10","0.5","2008-12-13","0.01","0.01","0.01","1"
"10","0.5","2008-12-14","0","0","0","1"
"10","0.5","2008-12-15","0","0","0","1"
"10","0.5","2008-12-16","0","0","0","1"
"10","0.5","2008-12-17","0.01","0.01","0.01","1"
"10","0.5","2008-12-18","0","0","0","1"
"10","0.5","2008-12-19","0.01","0.01","0.01","1"
"10","0.5","2008-12-20","0","0","0","1"
"10","0.5","2008-12-21","-0.01","-0.01","-0.01","1"
"10","0.5","2008-12-22","-0.01","-0.01","-0.01","1"
"10","0.5","2008-12-23","-0.03","-0.03","-0.03","1"
"10","0.5","2008-12-24","-0.04","-0.04","-0.04","1"
"10","0.5","2008-12-25","-0.02","-0.02","-0.02","1"
"10","0.5","2008-12-26","-0.01","-0.01","-0.01","1"
"10","0.5","2008-12-27","-0.02","-0.02","-0.02","1"
"10","0.5","2008-12-28","-0.02","-0.02","-0.02","1"
"10","0.5","2008-12-29","-0.01","-0.01","-0.01","1"
"10","0.5","2008-12-30","-0.02","-0.02","-0.02","1"
"10","0.5","2008-12-31","-0.03","-0.03","-0.03","1"
"10","0.5","2009-01-01","-0.03","-0.03","-0.03","1"
"10","0.5","2009-01-02","-0.04","-0.04","-0.04","1"
"10","0.5","2009-01-03","-0.05","-0.05","-0.05","1"
"10","0.5","2009-01-04","-0.05","-0.05","-0.05","1"
"10","0.5","2009-01-05","-0.05","-0.05","-0.05","1"
"10","0.5","2009-01-06","-0.06","-0.06","-0.06","1"
"10","0.5","2009-01-07","-0.05","-0.05","-0.05","1"
"10","0.5","2009-01-08","-0.07","-0.07","-0.07","1"
"10","0.5","2009-01-09","-0.07","-0.07","-0.07","1"
"10","0.5","2009-01-10","-0.1","-0.1","-0.1","1"
"10","0.5","2009-01-11","-0.11","-0.11","-0.11","1"
"10","0.5","2009-01-12","-0.13","-0.13","-0.13","1"
"10","0.5","2009-01-13","-0.18","-0.18","-0.18","1"
"10","0.5","2009-01-14","-0.19","-0.19","-0.19","1"
"10","0.5","2009-01-15","-0.27","-0.27","-0.27","1"
"10","0.5","2009-01-16","-0.39","-0.39","-0.39","1"
"10","0.5","2009-01-17","-0.54","-0.54","-0.54","1"
"10","0.5","2009-01-18","-0.52","-0.52","-0.52","1"
"10","0.5","2009-01-19","-0.55","-0.55","-0.55","1"
"10","0.5","2009-01-20","-0.65","-0.65","-0.65","1"
"10","0.5","2009-01-21","-0.69","-0.69","-0.69","1"
"10","0.5","2009-01-22","-0.78","-0.78","-0.78","1"
"10","0.5","2009-01-23","-0.81","-0.81","-0.81","1"
"10","0.5","2009-01-24","-0.86","-0.86","-0.86","1"
"10","0.5","2009-01-25","-0.91","-0.91","-0.91","1"
"10","0.5","2009-01-26","-0.95","-0.95","-0.95","1"
"10","0.5","2009-01-27","-1","-1","-1","1"
"10","0.5","2009-01-28","-1.06","-1.06","-1.06","1"
"10","0.5","2009-01-29","-1.11","-1.11","-1.11","1"
"10","0.5","2009-01-30","-1.15","-1.15","-1.15","1"
"10","0.5","2009-01-31","-1.15","-1.15","-1.15","1"
"10","0.5","2009-02-01","-1.15","-1.15","-1.15","1"
"10","0.5","2009-02-02","-1.19","-1.19","-1.19","1"
"10","0.5","2009-02-03","-1.24","-1.24","-1.24","1"
"10","0.5","2009-02-04","-1.31","-1.31","-1.31","1"
"10","0.5","2009-02-05","-1.35","-1.35","-1.35","1"
"10","0.5","2009-02-06","-1.38","-1.38","-1.38","1"
"10","0.5","2009-02-07","-1.4","-1.4","-1.4","1"
"10","0.5","2009-02-08","-1.43","-1.43","-1.43","1"
"10","0.5","2009-02-09","-1.47","-1.47","-1.47","1"
"10","0.5","2009-02-10","-1.44","-1.44","-1.44","1"
"10","0.5","2009-02-11","-1.46","-1.46","-1.46","1"
"10","0.5","2009-02-12","-1.51","-1.51","-1.51","1"
"10","0.5","2009-02-13","-1.59","-1.59","-1.59","1"
"10","0.5","2009-02-14","-1.64","-1.64","-1.64","1"
"10","0.5","2009-02-15","-1.71","-1.71","-1.71","1"
"10","0.5","2009-02-16","-1.77","-1.77","-1.77","1"
"10","0.5","2009-02-17","-1.83","-1.83","-1.83","1"
"10","0.5","2009-02-18","-1.88","-1.88","-1.88","1"
"10","0.5","2009-02-19","-1.97","-1.97","-1.97","1"
"10","0.5","2009-02-20","-2.04","-2.04","-2.04","1"
"10","0.5","2009-02-21","-2.11","-2.11","-2.11","1"
"10","0.5","2009-02-22","-2.12","-2.12","-2.12","1"
"10","0.5","2009-02-23","-2.2","-2.2","-2.2","1"
"10","0.5","2009-02-24","-2.28","-2.28","-2.28","1"
"10","0.5","2009-02-25","-2.36","-2.36","-2.36","1"
"10","0.5","2009-02-26","-2.37","-2.37","-2.37","1"
"10","0.5","2009-02-27","-2.39","-2.39","-2.39","1"
"10","0.5","2009-02-28","-2.4","-2.4","-2.4","1"
"10","0.5","2009-03-01","-2.31","-2.31","-2.31","1"
"10","0.5","2009-03-02","-2.25","-2.25","-2.25","1"
"10","0.5","2009-03-03","-2.25","-2.25","-2.25","1"
"10","0.5","2009-03-04","-2.32","-2.32","-2.32","1"
"10","0.5","2009-03-05","-2.39","-2.39","-2.39","1"
"10","0.5","2009-03-06","-2.49","-2.49","-2.49","1"
"10","0.5","2009-03-07","-2.6","-2.6","-2.6","1"
"10","0.5","2009-03-08","-2.65","-2.65","-2.65","1"
"10","0.5","2009-03-09","-2.66","-2.66","-2.66","1"
"10","0.5","2009-03-10","-2.73","-2.73","-2.73","1"
"10","0.5","2009-03-11","-2.76","-2.76","-2.76","1"
"10","0.5","2009-03-12","-2.78","-2.78","-2.78","1"
"10","0.5","2009-03-13","-2.78","-2.78","-2.78","1"
"10","0.5","2009-03-14","-2.72","-2.72","-2.72","1"
"10","0.5","2009-03-15","-2.64","-2.64","-2.64","1"
"10","0.5","2009-03-16","-2.6","-2.6","-2.6","1"
"10","0.5","2009-03-17","-2.58","-2.58","-2.58","1"
"10","0.5","2009-03-18","-2.52","-2.52","-2.52","1"
"10","0.5","2009-03-19","-2.41","-2.41","-2.41","1"
"10","0.5","2009-03-20","-2.44","-2.44","-2.44","1"
"10","0.5","2009-03-21","-2.52","-2.52","-2.52","1"
"10","0.5","2009-03-22","-2.58","-2.58","-2.58","1"
"10","0.5","2009-03-23","-2.62","-2.62","-2.62","1"
"10","0.5","2009-03-24","-2.66","-2.66","-2.66","1"
"10","0.5","2009-03-25","-2.73","-2.73","-2.73","1"
"10","0.5","2009-03-26","-2.77","-2.77","-2.77","1"
"10","0.5","2009-03-27","-2.79","-2.79","-2.79","1"
"10","0.5","2009-03-28","-2.8","-2.8","-2.8","1"
"10","0.5","2009-03-29","-2.81","-2.81","-2.81","1"
"10","0.5","2009-03-30","-2.82","-2.82","-2.82","1"
"10","0.5","2009-03-31","-2.82","-2.82","-2.82","1"
"10","0.5","2009-04-01","-2.81","-2.81","-2.81","1"
"10","0.5","2009-04-02","-2.73","-2.73","-2.73","1"
"10","0.5","2009-04-03","-2.65","-2.65","-2.65","1"
"10","0.5","2009-04-04","-2.55","-2.55","-2.55","1"
"10","0.5","2009-04-05","-2.48","-2.48","-2.48","1"
"10","0.5","2009-04-06","-2.4","-2.4","-2.4","1"
"10","0.5","2009-04-07","-2.29","-2.29","-2.29","1"
"10","0.5","2009-04-08","-2.22","-2.22","-2.22","1"
"10","0.5","2009-04-09","-1.92","-1.92","-1.92","1"
"10","0.5","2009-04-10","-1.68","-1.68","-1.68","1"
"10","0.5","2009-04-11","-1.72","-1.72","-1.72","1"
"10","0.5","2009-04-12","-1.65","-1.65","-1.65","1"
"10","0.5","2009-04-13","-1.56","-1.56","-1.56","1"
"10","0.5","2009-04-14","-1.39","-1.39","-1.39","1"
"10","0.5","2009-04-15","-1.09","-1.09","-1.09","1"
"10","0.5","2009-04-16","-1.11","-1.11","-1.11","1"
"10","0.5","2009-04-17","-1.08","-1.08","-1.08","1"
"10","0.5","2009-04-18","-1.07","-1.07","-1.07","1"
"10","0.5","2009-04-19","-1.05","-1.05","-1.05","1"
"10","0.5","2009-04-20","-1.01","-1.01","-1.01","1"
"10","0.5","2009-04-21","-0.99","-0.99","-0.99","1"
"10","0.5","2009-04-22","-0.97","-0.97","-0.97","1"
"10","0.5","2009-04-23","-0.89","-0.89","-0.89","1"
"10","0.5","2009-04-24","-0.86","-0.86","-0.86","1"
"10","0.5","2009-04-25","-0.79","-0.79","-0.79","1"
"10","0.5","2009-04-26","-0.77","-0.77","-0.77","1"
"10","0.5","2009-04-27","-0.73","-0.73","-0.73","1"
"10","0.5","2009-04-28","-0.72","-0.72","-0.72","1"
"10","0.5","2009-04-29","-0.75","-0.75","-0.75","1"
"10","0.5","2009-04-30","-0.76","-0.76","-0.76","1"
"10","0.5","2009-05-01","-0.68","-0.68","-0.68","1"
"10","0.5","2009-05-02","-0.43","-0.43","-0.43","1"
"10","0.5","2009-05-03","-0.49","-0.49","-0.49","1"
"10","0.5","2009-05-04","-0.51","-0.51","-0.51","1"
"10","0.5","2009-05-05","-0.5","-0.5","-0.5","1"
"10","0.5","2009-05-06","-0.41","-0.41","-0.41","1"
"10","0.5","2009-05-07","-0.11","-0.11","-0.11","1"
"10","0.5","2009-05-08","-0.06","-0.06","-0.06","1"
"10","0.5","2009-05-09","-0.05","-0.05","-0.05","1"
"10","0.5","2009-05-10","-0.03","-0.03","-0.03","1"
"10","0.5","2009-05-11","-0.02","-0.02","-0.02","1"
"10","0.5","2009-05-12","0","0","0","1"
"10","0.5","2009-05-13","0","0","0","1"
"10","0.5","2009-05-14","0","0","0","1"
"10","0.5","2009-05-15","0","0","0","1"
"10","0.5","2009-05-16","0","0","0","1"
"10","0.5","2009-05-17","0","0","0","1"
"10","0.5","2009-05-18","0","0","0","1"
"10","0.5","2009-05-19","-0.02","-0.02","-0.02","1"
"10","0.5","2009-05-20","-0.02","-0.02","-0.02","1"
"10","0.5","2009-05-21","-0.01","-0.01","-0.01","1"
"10","0.5","2009-05-22","0","0","0","1"
"10","0.5","2009-05-23","0","0","0","1"
"10","0.5","2009-05-24","0.01","0.01","0.01","1"
"10","0.5","2009-05-25","0","0","0","1"
"10","0.5","2009-05-26","0","0","0","1"
"10","0.5","2009-05-27","0","0","0","1"
"10","0.5","2009-05-28","0","0","0","1"
"10","0.5","2009-05-29","0","0","0","1"
"10","0.5","2009-05-30","0","0","0","1"
"10","0.5","2009-05-31","0","0","0","1"
"10","0.5","2009-06-01","0","0","0","1"
"10","0.5","2009-06-02","0","0","0","1"
"10","0.5","2009-06-03","0.01","0.01","0.01","1"
"10","0.5","2009-06-04","0","0","0","1"
"10","0.5","2009-06-05","0.01","0.01","0.01","1"
"10","0.5","2009-06-06","0.02","0.02","0.02","1"
"10","0.5","2009-06-07","0","0","0","1"
"10","0.5","2009-06-08","0.01","0.01","0.01","1"
"10","0.5","2009-06-09","0.02","0.02","0.02","1"
"10","0.5","2009-06-10","0.03","0.03","0.03","1"
"10","0.5","2009-06-11","0.09","0.09","0.09","1"
"10","0.5","2009-06-12","0.14","0.14","0.14","1"
"10","0.5","2009-06-13","0.55","0.55","0.55","1"
"10","0.5","2009-06-14","1.29","1.29","1.29","1"
"10","0.5","2009-06-15","2.21","2.21","2.21","1"
"10","0.5","2009-06-16","2.7","2.7","2.7","1"
"10","0.5","2009-06-17","3.56","3.56","3.56","1"
"10","0.5","2009-06-18","5.87","5.87","5.87","1"
"10","0.5","2009-06-19","6.73","6.73","6.73","1"
"10","0.5","2009-06-20","4.32","4.32","4.32","1"
"10","0.5","2009-06-21","2.47","2.47","2.47","1"
"10","0.5","2009-06-22","1.44","1.44","1.44","1"
"10","0.5","2009-06-23","0.97","0.97","0.97","1"
"10","0.5","2009-06-24","3.19","3.19","3.19","1"
"10","0.5","2009-06-25","5.33","5.33","5.33","1"
"10","0.5","2009-06-26","5.73","5.73","5.73","1"
"10","0.5","2009-06-27","5.41","5.41","5.41","1"
"10","0.5","2009-06-28","6.67","6.67","6.67","1"
"10","0.5","2009-06-29","7.57","7.57","7.57","1"
"10","0.5","2009-06-30","7.61","7.61","7.61","1"
"10","0.5","2009-07-01","7.5","7.5","7.5","1"
"10","0.5","2009-07-02","7.72","7.72","7.72","1"
"10","0.5","2009-07-03","8.57","8.57","8.57","1"
"10","0.5","2009-07-04","8.52","8.52","8.52","1"
"10","0.5","2009-07-05","8.35","8.35","8.35","1"
"10","0.5","2009-07-06","8.07","8.07","8.07","1"
"10","0.5","2009-07-07","6.94","6.94","6.94","1"
"10","0.5","2009-07-08","5.45","5.45","5.45","1"
"10","0.5","2009-07-09","4.88","4.88","4.88","1"
"10","0.5","2009-07-10","4.43","4.43","4.43","1"
"10","0.5","2009-07-11","5","5","5","1"
"10","0.5","2009-07-12","5.65","5.65","5.65","1"
"10","0.5","2009-07-13","7.41","7.41","7.41","1"
"10","0.5","2009-07-14","9.45","9.45","9.45","1"
"10","0.5","2009-07-15","9.82","9.82","9.82","1"
"10","0.5","2009-07-16","10.39","10.39","10.39","1"
"10","0.5","2009-07-17","9.16","9.16","9.16","1"
"10","0.5","2009-07-18","6.64","6.64","6.64","1"
"10","0.5","2009-07-19","5.84","5.84","5.84","1"
"10","0.5","2009-07-20","5.84","5.84","5.84","1"
"10","0.5","2009-07-21","8.1","8.1","8.1","1"
"10","0.5","2009-07-22","8.37","8.37","8.37","1"
"10","0.5","2009-07-23","8.29","8.29","8.29","1"
"10","0.5","2009-07-24","7.19","7.19","7.19","1"
"10","0.5","2009-07-25","5.87","5.87","5.87","1"
"10","0.5","2009-07-26","6.83","6.83","6.83","1"
"10","0.5","2009-07-27","7.81","7.81","7.81","1"
"10","0.5","2009-07-28","8.38","8.38","8.38","1"
"10","0.5","2009-07-29","8.88","8.88","8.88","1"
"10","0.5","2009-07-30","9.5","9.5","9.5","1"
"10","0.5","2009-07-31","9.85","9.85","9.85","1"
"10","0.5","2009-08-01","10.52","10.52","10.52","1"
"10","0.5","2009-08-02","8.76","8.76","8.76","1"
"10","0.5","2009-08-03","7.68","7.68","7.68","1"
"10","0.5","2009-08-04","7.25","7.25","7.25","1"
"10","0.5","2009-08-05","7.93","7.93","7.93","1"
"10","0.5","2009-08-06","8.73","8.73","8.73","1"
"10","0.5","2009-08-07","9.23","9.23","9.23","1"
"10","0.5","2009-08-08","8.72","8.72","8.72","1"
"10","0.5","2009-08-09","8.55","8.55","8.55","1"
"10","0.5","2009-08-10","8.15","8.15","8.15","1"
"10","0.5","2009-08-11","8.27","8.27","8.27","1"
"10","0.5","2009-08-12","8.79","8.79","8.79","1"
"10","0.5","2009-08-13","9.07","9.07","9.07","1"
"10","0.5","2009-08-14","8.98","8.98","8.98","1"
"10","0.5","2009-08-15","9.15","9.15","9.15","1"
"10","0.5","2009-08-16","9.41","9.41","9.41","1"
"10","0.5","2009-08-17","9.26","9.26","9.26","1"
"10","0.5","2009-08-18","9.98","9.98","9.98","1"
"10","0.5","2009-08-19","10.88","10.88","10.88","1"
"10","0.5","2009-08-20","11.13","11.13","11.13","1"
"10","0.5","2009-08-21","11.53","11.53","11.53","1"
"10","0.5","2009-08-22","10.67","10.67","10.67","1"
"10","0.5","2009-08-23","10.57","10.57","10.57","1"
"10","0.5","2009-08-24","11.13","11.13","11.13","1"
"10","0.5","2009-08-25","10.23","10.23","10.23","1"
"10","0.5","2009-08-26","9.3","9.3","9.3","1"
"10","0.5","2009-08-27","9.73","9.73","9.73","1"
"10","0.5","2009-08-28","10.04","10.04","10.04","1"
"10","0.5","2009-08-29","8.49","8.49","8.49","1"
"10","0.5","2009-08-30","8.27","8.27","8.27","1"
"10","0.5","2009-08-31","9","9","9","1"
"10","0.5","2009-09-01","9.47","9.47","9.47","1"
"10","0.5","2009-09-02","8.82","8.82","8.82","1"
"10","0.5","2009-09-03","7.73","7.73","7.73","1"
"10","0.5","2009-09-04","6.14","6.14","6.14","1"
"10","0.5","2009-09-05","5.03","5.03","5.03","1"
"10","0.5","2009-09-06","5.34","5.34","5.34","1"
"10","0.5","2009-09-07","5.74","5.74","5.74","1"
"10","0.5","2009-09-08","6.17","6.17","6.17","1"
"10","0.5","2009-09-09","6.13","6.13","6.13","1"
"10","0.5","2009-09-10","6.09","6.09","6.09","1"
"10","0.5","2009-09-11","6.06","6.06","6.06","1"
"10","0.5","2009-09-12","5.41","5.41","5.41","1"
"10","0.5","2009-09-13","5.12","5.12","5.12","1"
"10","0.5","2009-09-14","4.25","4.25","4.25","1"
"10","0.5","2009-09-15","3.42","3.42","3.42","1"
"10","0.5","2009-09-16","4.18","4.18","4.18","1"
"10","0.5","2009-09-17","4.94","4.94","4.94","1"
"10","0.5","2009-09-18","4.86","4.86","4.86","1"
"10","0.5","2009-09-19","4.46","4.46","4.46","1"
"10","0.5","2009-09-20","4.3","4.3","4.3","1"
"10","0.5","2009-09-21","4.15","4.15","4.15","1"
"10","0.5","2009-09-22","4.77","4.77","4.77","1"
"10","0.5","2009-09-23","5.6","5.6","5.6","1"
"10","0.5","2009-09-24","5.96","5.96","5.96","1"
"10","0.5","2009-09-25","6.02","6.02","6.02","1"
"10","0.5","2009-09-26","5.41","5.41","5.41","1"
"10","0.5","2009-09-27","5.02","5.02","5.02","1"
"10","0.5","2009-09-28","5.13","5.13","5.13","1"
"10","0.5","2009-09-29","5.2","5.2","5.2","1"
"10","0.5","2009-09-30","5.3","5.3","5.3","1"
"10","0.5","2009-10-01","4.92","4.92","4.92","1"
"10","0.5","2009-10-02","4.16","4.16","4.16","1"
"10","0.5","2009-10-03","3.69","3.69","3.69","1"
"10","0.5","2009-10-04","3.64","3.64","3.64","1"
"10","0.5","2009-10-05","3.99","3.99","3.99","1"
"10","0.5","2009-10-06","4.74","4.74","4.74","1"
"10","0.5","2009-10-07","4.9","4.9","4.9","1"
"10","0.5","2009-10-08","4.69","4.69","4.69","1"
"10","0.5","2009-10-09","4.08","4.08","4.08","1"
"10","0.5","2009-10-10","3.46","3.46","3.46","1"
"10","0.5","2009-10-11","2.48","2.48","2.48","1"
"10","0.5","2009-10-12","2.03","2.03","2.03","1"
"10","0.5","2009-10-13","1.77","1.77","1.77","1"
"10","0.5","2009-10-14","1.33","1.33","1.33","1"
"10","0.5","2009-10-15","0.91","0.91","0.91","1"
"10","0.5","2009-10-16","0.77","0.77","0.77","1"
"10","0.5","2009-10-17","0.47","0.47","0.47","1"
"10","0.5","2009-10-18","0.47","0.47","0.47","1"
"10","0.5","2009-10-19","0.37","0.37","0.37","1"
"10","0.5","2009-10-20","0.18","0.18","0.18","1"
"10","0.5","2009-10-21","0.02","0.02","0.02","1"
"10","0.5","2009-10-22","-0.01","-0.01","-0.01","1"
"10","0.5","2009-10-23","0.09","0.09","0.09","1"
"10","0.5","2009-10-24","0.17","0.17","0.17","1"
"10","0.5","2009-10-25","0.28","0.28","0.28","1"
"10","0.5","2009-10-26","0.18","0.18","0.18","1"
"10","0.5","2009-10-27","0.14","0.14","0.14","1"
"10","0.5","2009-10-28","0.23","0.23","0.23","1"
"10","0.5","2009-10-29","0.16","0.16","0.16","1"
"10","0.5","2009-10-30","0.11","0.11","0.11","1"
"10","0.5","2009-10-31","0.06","0.06","0.06","1"
"10","0.5","2009-11-01","0.05","0.05","0.05","1"
"10","0.5","2009-11-02","0","0","0","1"
"10","0.5","2009-11-03","-0.09","-0.09","-0.09","1"
"10","0.5","2009-11-04","-0.02","-0.02","-0.02","1"
"10","0.5","2009-11-05","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-06","-0.04","-0.04","-0.04","1"
"10","0.5","2009-11-07","-0.06","-0.06","-0.06","1"
"10","0.5","2009-11-08","-0.04","-0.04","-0.04","1"
"10","0.5","2009-11-09","-0.02","-0.02","-0.02","1"
"10","0.5","2009-11-10","-0.01","-0.01","-0.01","1"
"10","0.5","2009-11-11","-0.03","-0.03","-0.03","1"
"10","0.5","2009-11-12","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-13","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-14","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-15","-0.04","-0.04","-0.04","1"
"10","0.5","2009-11-16","0.02","0.02","0.02","1"
"10","0.5","2009-11-17","0.02","0.02","0.02","1"
"10","0.5","2009-11-18","0.02","0.02","0.02","1"
"10","0.5","2009-11-19","-0.01","-0.01","-0.01","1"
"10","0.5","2009-11-20","-0.04","-0.04","-0.04","1"
"10","0.5","2009-11-21","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-22","-0.05","-0.05","-0.05","1"
"10","0.5","2009-11-23","-0.01","-0.01","-0.01","1"
"10","0.5","2009-11-24","0.01","0.01","0.01","1"
"10","0.5","2009-11-25","-0.02","-0.02","-0.02","1"
"10","0.5","2009-11-26","0","0","0","1"
"10","0.5","2009-11-27","-0.01","-0.01","-0.01","1"
"10","0.5","2009-11-28","0","0","0","1"
"10","0.5","2009-11-29","0","0","0","1"
"10","0.5","2009-11-30","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-01","0.01","0.01","0.01","1"
"10","0.5","2009-12-02","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-03","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-04","0","0","0","1"
"10","0.5","2009-12-05","0","0","0","1"
"10","0.5","2009-12-06","0","0","0","1"
"10","0.5","2009-12-07","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-08","0.01","0.01","0.01","1"
"10","0.5","2009-12-09","0","0","0","1"
"10","0.5","2009-12-10","0","0","0","1"
"10","0.5","2009-12-11","0","0","0","1"
"10","0.5","2009-12-12","0","0","0","1"
"10","0.5","2009-12-13","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-14","0","0","0","1"
"10","0.5","2009-12-15","0.01","0.01","0.01","1"
"10","0.5","2009-12-16","0.01","0.01","0.01","1"
"10","0.5","2009-12-17","0.01","0.01","0.01","1"
"10","0.5","2009-12-18","0","0","0","1"
"10","0.5","2009-12-19","0","0","0","1"
"10","0.5","2009-12-20","0","0","0","1"
"10","0.5","2009-12-21","0","0","0","1"
"10","0.5","2009-12-22","0","0","0","1"
"10","0.5","2009-12-23","-0.01","-0.01","-0.01","1"
"10","0.5","2009-12-24","-0.03","-0.03","-0.03","1"
"10","0.5","2009-12-25","-0.02","-0.02","-0.02","1"
"10","0.5","2009-12-26","-0.03","-0.03","-0.03","1"
"10","0.5","2009-12-27","-0.04","-0.04","-0.04","1"
"10","0.5","2009-12-28","-0.04","-0.04","-0.04","1"
"10","0.5","2009-12-29","-0.04","-0.04","-0.04","1"
"10","0.5","2009-12-30","-0.04","-0.04","-0.04","1"
"10","0.5","2009-12-31","-0.05","-0.05","-0.05","1"
"10","0.5","2010-01-01","-0.04","-0.04","-0.04","1"
"10","0.5","2010-01-02","-0.04","-0.04","-0.04","1"
"10","0.5","2010-01-03","-0.05","-0.05","-0.05","1"
"10","0.5","2010-01-04","-0.05","-0.05","-0.05","1"
"10","0.5","2010-01-05","-0.07","-0.07","-0.07","1"
"10","0.5","2010-01-06","-0.09","-0.09","-0.09","1"
"10","0.5","2010-01-07","-0.1","-0.1","-0.1","1"
"10","0.5","2010-01-08","-0.13","-0.13","-0.13","1"
"10","0.5","2010-01-09","-0.2","-0.2","-0.2","1"
"10","0.5","2010-01-10","-0.27","-0.27","-0.27","1"
"10","0.5","2010-01-11","-0.35","-0.35","-0.35","1"
"10","0.5","2010-01-12","-0.43","-0.43","-0.43","1"
"10","0.5","2010-01-13","-0.51","-0.51","-0.51","1"
"10","0.5","2010-01-14","-0.6","-0.6","-0.6","1"
"10","0.5","2010-01-15","-0.66","-0.66","-0.66","1"
"10","0.5","2010-01-16","-0.73","-0.73","-0.73","1"
"10","0.5","2010-01-17","-0.77","-0.77","-0.77","1"
"10","0.5","2010-01-18","-0.85","-0.85","-0.85","1"
"10","0.5","2010-01-19","-0.91","-0.91","-0.91","1"
"10","0.5","2010-01-20","-0.95","-0.95","-0.95","1"
"10","0.5","2010-01-21","-1.03","-1.03","-1.03","1"
"10","0.5","2010-01-22","-1.11","-1.11","-1.11","1"
"10","0.5","2010-01-23","-1.21","-1.21","-1.21","1"
"10","0.5","2010-01-24","-1.3","-1.3","-1.3","1"
"10","0.5","2010-01-25","-1.37","-1.37","-1.37","1"
"10","0.5","2010-01-26","-1.49","-1.49","-1.49","1"
"10","0.5","2010-01-27","-1.61","-1.61","-1.61","1"
"10","0.5","2010-01-28","-1.71","-1.71","-1.71","1"
"10","0.5","2010-01-29","-1.81","-1.81","-1.81","1"
"10","0.5","2010-01-30","-1.95","-1.95","-1.95","1"
"10","0.5","2010-01-31","-2.12","-2.12","-2.12","1"
"10","0.5","2010-02-01","-2.27","-2.27","-2.27","1"
"10","0.5","2010-02-02","-2.4","-2.4","-2.4","1"
"10","0.5","2010-02-03","-2.46","-2.46","-2.46","1"
"10","0.5","2010-02-04","-2.45","-2.45","-2.45","1"
"10","0.5","2010-02-05","-2.46","-2.46","-2.46","1"
"10","0.5","2010-02-06","-2.48","-2.48","-2.48","1"
"10","0.5","2010-02-07","-2.56","-2.56","-2.56","1"
"10","0.5","2010-02-08","-2.61","-2.61","-2.61","1"
"10","0.5","2010-02-09","-2.65","-2.65","-2.65","1"
"10","0.5","2010-02-10","-2.71","-2.71","-2.71","1"
"10","0.5","2010-02-11","-2.79","-2.79","-2.79","1"
"10","0.5","2010-02-12","-2.86","-2.86","-2.86","1"
"10","0.5","2010-02-13","-2.92","-2.92","-2.92","1"
"10","0.5","2010-02-14","-2.99","-2.99","-2.99","1"
"10","0.5","2010-02-15","-3.06","-3.06","-3.06","1"
"10","0.5","2010-02-16","-3.13","-3.13","-3.13","1"
"10","0.5","2010-02-17","-3.22","-3.22","-3.22","1"
"10","0.5","2010-02-18","-3.3","-3.3","-3.3","1"
"10","0.5","2010-02-19","-3.34","-3.34","-3.34","1"
"10","0.5","2010-02-20","-3.37","-3.37","-3.37","1"
"10","0.5","2010-02-21","-3.43","-3.43","-3.43","1"
"10","0.5","2010-02-22","-3.46","-3.46","-3.46","1"
"10","0.5","2010-02-23","-3.48","-3.48","-3.48","1"
"10","0.5","2010-02-24","-3.49","-3.49","-3.49","1"
"10","0.5","2010-02-25","-3.48","-3.48","-3.48","1"
"10","0.5","2010-02-26","-3.49","-3.49","-3.49","1"
"10","0.5","2010-02-27","-3.5","-3.5","-3.5","1"
"10","0.5","2010-02-28","-3.5","-3.5","-3.5","1"
"10","0.5","2010-03-01","-3.5","-3.5","-3.5","1"
"10","0.5","2010-03-02","-3.49","-3.49","-3.49","1"
"10","0.5","2010-03-03","-3.49","-3.49","-3.49","1"
"10","0.5","2010-03-04","-3.49","-3.49","-3.49","1"
"10","0.5","2010-03-05","-3.5","-3.5","-3.5","1"
"10","0.5","2010-03-06","-3.58","-3.58","-3.58","1"
"10","0.5","2010-03-07","-3.61","-3.61","-3.61","1"
"10","0.5","2010-03-08","-3.64","-3.64","-3.64","1"
"10","0.5","2010-03-09","-3.67","-3.67","-3.67","1"
"10","0.5","2010-03-10","-3.7","-3.7","-3.7","1"
"10","0.5","2010-03-11","-3.71","-3.71","-3.71","1"
"10","0.5","2010-03-12","-3.75","-3.75","-3.75","1"
"10","0.5","2010-03-13","-3.78","-3.78","-3.78","1"
"10","0.5","2010-03-14","-3.81","-3.81","-3.81","1"
"10","0.5","2010-03-15","-3.82","-3.82","-3.82","1"
"10","0.5","2010-03-16","-3.82","-3.82","-3.82","1"
"10","0.5","2010-03-17","-3.88","-3.88","-3.88","1"
"10","0.5","2010-03-18","-3.93","-3.93","-3.93","1"
"10","0.5","2010-03-19","-3.98","-3.98","-3.98","1"
"10","0.5","2010-03-20","-4.02","-4.02","-4.02","1"
"10","0.5","2010-03-21","-3.95","-3.95","-3.95","1"
"10","0.5","2010-03-22","-3.9","-3.9","-3.9","1"
"10","0.5","2010-03-23","-3.8","-3.8","-3.8","1"
"10","0.5","2010-03-24","-3.68","-3.68","-3.68","1"
"10","0.5","2010-03-25","-3.57","-3.57","-3.57","1"
"10","0.5","2010-03-26","-3.47","-3.47","-3.47","1"
"10","0.5","2010-03-27","-3.39","-3.39","-3.39","1"
"10","0.5","2010-03-28","-3.36","-3.36","-3.36","1"
"10","0.5","2010-03-29","-3.36","-3.36","-3.36","1"
"10","0.5","2010-03-30","-3.31","-3.31","-3.31","1"
"10","0.5","2010-03-31","-3.27","-3.27","-3.27","1"
"10","0.5","2010-04-01","-3.28","-3.28","-3.28","1"
"10","0.5","2010-04-02","-3.34","-3.34","-3.34","1"
"10","0.5","2010-04-03","-3.37","-3.37","-3.37","1"
"10","0.5","2010-04-04","-3.37","-3.37","-3.37","1"
"10","0.5","2010-04-05","-3.4","-3.4","-3.4","1"
"10","0.5","2010-04-06","-3.4","-3.4","-3.4","1"
"10","0.5","2010-04-07","-3.28","-3.28","-3.28","1"
"10","0.5","2010-04-08","-3.27","-3.27","-3.27","1"
"10","0.5","2010-04-09","-3.22","-3.22","-3.22","1"
"10","0.5","2010-04-10","-3.12","-3.12","-3.12","1"
"10","0.5","2010-04-11","-3.01","-3.01","-3.01","1"
"10","0.5","2010-04-12","-2.94","-2.94","-2.94","1"
"10","0.5","2010-04-13","-2.9","-2.9","-2.9","1"
"10","0.5","2010-04-14","-2.87","-2.87","-2.87","1"
"10","0.5","2010-04-15","-2.84","-2.84","-2.84","1"
"10","0.5","2010-04-16","-2.83","-2.83","-2.83","1"
"10","0.5","2010-04-17","-2.81","-2.81","-2.81","1"
"10","0.5","2010-04-18","-2.8","-2.8","-2.8","1"
"10","0.5","2010-04-19","-2.8","-2.8","-2.8","1"
"10","0.5","2010-04-20","-2.76","-2.76","-2.76","1"
"10","0.5","2010-04-21","-2.72","-2.72","-2.72","1"
"10","0.5","2010-04-22","-2.59","-2.59","-2.59","1"
"10","0.5","2010-04-23","-2.32","-2.32","-2.32","1"
"10","0.5","2010-04-24","-1.77","-1.77","-1.77","1"
"10","0.5","2010-04-25","-0.9","-0.9","-0.9","1"
"10","0.5","2010-04-26","-0.53","-0.53","-0.53","1"
"10","0.5","2010-04-27","-0.26","-0.26","-0.26","1"
"10","0.5","2010-04-28","-0.17","-0.17","-0.17","1"
"10","0.5","2010-04-29","-0.03","-0.03","-0.03","1"
"10","0.5","2010-04-30","0","0","0","1"
"10","0.5","2010-05-01","0","0","0","1"
"10","0.5","2010-05-02","0","0","0","1"
"10","0.5","2010-05-03","0.01","0.01","0.01","1"
"10","0.5","2010-05-04","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-05","0.01","0.01","0.01","1"
"10","0.5","2010-05-06","0.01","0.01","0.01","1"
"10","0.5","2010-05-07","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-08","0.01","0.01","0.01","1"
"10","0.5","2010-05-09","0","0","0","1"
"10","0.5","2010-05-10","0","0","0","1"
"10","0.5","2010-05-11","0","0","0","1"
"10","0.5","2010-05-12","0","0","0","1"
"10","0.5","2010-05-13","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-14","0","0","0","1"
"10","0.5","2010-05-15","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-16","-0.02","-0.02","-0.02","1"
"10","0.5","2010-05-17","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-18","-0.02","-0.02","-0.02","1"
"10","0.5","2010-05-19","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-20","0","0","0","1"
"10","0.5","2010-05-21","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-22","0","0","0","1"
"10","0.5","2010-05-23","0","0","0","1"
"10","0.5","2010-05-24","0","0","0","1"
"10","0.5","2010-05-25","0","0","0","1"
"10","0.5","2010-05-26","0","0","0","1"
"10","0.5","2010-05-27","0","0","0","1"
"10","0.5","2010-05-28","-0.01","-0.01","-0.01","1"
"10","0.5","2010-05-29","0","0","0","1"
"10","0.5","2010-05-30","0.01","0.01","0.01","1"
"10","0.5","2010-05-31","0","0","0","1"
"10","0.5","2010-06-01","0","0","0","1"
"10","0.5","2010-06-02","0","0","0","1"
"10","0.5","2010-06-03","0","0","0","1"
"10","0.5","2010-06-04","-0.01","-0.01","-0.01","1"
"10","0.5","2010-06-05","-0.01","-0.01","-0.01","1"
"10","0.5","2010-06-06","0","0","0","1"
"10","0.5","2010-06-07","-0.02","-0.02","-0.02","1"
"10","0.5","2010-06-08","0.01","0.01","0.01","1"
"10","0.5","2010-06-09","0","0","0","1"
"10","0.5","2010-06-10","0.02","0.02","0.02","1"
"10","0.5","2010-06-11","0.12","0.12","0.12","1"
"10","0.5","2010-06-12","0.3","0.3","0.3","1"
"10","0.5","2010-06-13","0.23","0.23","0.23","1"
"10","0.5","2010-06-14","0.2","0.2","0.2","1"
"10","0.5","2010-06-15","0.29","0.29","0.29","1"
"10","0.5","2010-06-16","0.36","0.36","0.36","1"
"10","0.5","2010-06-17","0.2","0.2","0.2","1"
"10","0.5","2010-06-18","0.24","0.24","0.24","1"
"10","0.5","2010-06-19","0.1","0.1","0.1","1"
"10","0.5","2010-06-20","-0.08","-0.08","-0.08","1"
"10","0.5","2010-06-21","0.01","0.01","0.01","1"
"10","0.5","2010-06-22","0.03","0.03","0.03","1"
"10","0.5","2010-06-23","0.15","0.15","0.15","1"
"10","0.5","2010-06-24","0.44","0.44","0.44","1"
"10","0.5","2010-06-25","1.04","1.04","1.04","1"
"10","0.5","2010-06-26","2.03","2.03","2.03","1"
"10","0.5","2010-06-27","3.6","3.6","3.6","1"
"10","0.5","2010-06-28","4.97","4.97","4.97","1"
"10","0.5","2010-06-29","5.67","5.67","5.67","1"
"10","0.5","2010-06-30","5.52","5.52","5.52","1"
"10","0.5","2010-07-01","6.65","6.65","6.65","1"
"10","0.5","2010-07-02","7.36","7.36","7.36","1"
"10","0.5","2010-07-03","7.48","7.48","7.48","1"
"10","0.5","2010-07-04","7.73","7.73","7.73","1"
"10","0.5","2010-07-05","8.41","8.41","8.41","1"
"10","0.5","2010-07-06","8.53","8.53","8.53","1"
"10","0.5","2010-07-07","9.08","9.08","9.08","1"
"10","0.5","2010-07-08","10.37","10.37","10.37","1"
"10","0.5","2010-07-09","11.07","11.07","11.07","1"
"10","0.5","2010-07-10","11.59","11.59","11.59","1"
"10","0.5","2010-07-11","11.67","11.67","11.67","1"
"10","0.5","2010-07-12","11.69","11.69","11.69","1"
"10","0.5","2010-07-13","10.86","10.86","10.86","1"
"10","0.5","2010-07-14","11.13","11.13","11.13","1"
"10","0.5","2010-07-15","11.48","11.48","11.48","1"
"10","0.5","2010-07-16","12.18","12.18","12.18","1"
"10","0.5","2010-07-17","11.41","11.41","11.41","1"
"10","0.5","2010-07-18","10.15","10.15","10.15","1"
"10","0.5","2010-07-19","10.64","10.64","10.64","1"
"10","0.5","2010-07-20","11.25","11.25","11.25","1"
"10","0.5","2010-07-21","11.18","11.18","11.18","1"
"10","0.5","2010-07-22","10.24","10.24","10.24","1"
"10","0.5","2010-07-23","8.95","8.95","8.95","1"
"10","0.5","2010-07-24","7.11","7.11","7.11","1"
"10","0.5","2010-07-25","6.37","6.37","6.37","1"
"10","0.5","2010-07-26","5.99","5.99","5.99","1"
"10","0.5","2010-07-27","5.91","5.91","5.91","1"
"10","0.5","2010-07-28","6.23","6.23","6.23","1"
"10","0.5","2010-07-29","5.3","5.3","5.3","1"
"10","0.5","2010-07-30","4.59","4.59","4.59","1"
"10","0.5","2010-07-31","5.81","5.81","5.81","1"
"10","0.5","2010-08-01","7.69","7.69","7.69","1"
"10","0.5","2010-08-02","7.76","7.76","7.76","1"
"10","0.5","2010-08-03","6.55","6.55","6.55","1"
"10","0.5","2010-08-04","6.22","6.22","6.22","1"
"10","0.5","2010-08-05","5.1","5.1","5.1","1"
"10","0.5","2010-08-06","4.13","4.13","4.13","1"
"10","0.5","2010-08-07","5.09","5.09","5.09","1"
"10","0.5","2010-08-08","6.63","6.63","6.63","1"
"10","0.5","2010-08-09","6.96","6.96","6.96","1"
"10","0.5","2010-08-10","7.84","7.84","7.84","1"
"10","0.5","2010-08-11","8.34","8.34","8.34","1"
"10","0.5","2010-08-12","7.71","7.71","7.71","1"
"10","0.5","2010-08-13","6.79","6.79","6.79","1"
"10","0.5","2010-08-14","5.94","5.94","5.94","1"
"10","0.5","2010-08-15","4.48","4.48","4.48","1"
"10","0.5","2010-08-16","3.49","3.49","3.49","1"
"10","0.5","2010-08-17","4.04","4.04","4.04","1"
"10","0.5","2010-08-18","4.12","4.12","4.12","1"
"10","0.5","2010-08-19","5.58","5.58","5.58","1"
"10","0.5","2010-08-20","6.87","6.87","6.87","1"
"10","0.5","2010-08-21","8.14","8.14","8.14","1"
"10","0.5","2010-08-22","9.27","9.27","9.27","1"
"10","0.5","2010-08-23","8.87","8.87","8.87","1"
"10","0.5","2010-08-24","7.94","7.94","7.94","1"
"10","0.5","2010-08-25","7.33","7.33","7.33","1"
"10","0.5","2010-08-26","8.86","8.86","8.86","1"
"10","0.5","2010-08-27","8.37","8.37","8.37","1"
"10","0.5","2010-08-28","6.26","6.26","6.26","1"
"10","0.5","2010-08-29","4.95","4.95","4.95","1"
"10","0.5","2010-08-30","3.65","3.65","3.65","1"
"10","0.5","2010-08-31","3.02","3.02","3.02","1"
"15","22","2013-08-11","-0.37175","-0.379","-0.365","12"
"10","0.5","2010-09-01","3.61","3.61","3.61","1"
"10","0.5","2010-09-02","4.25","4.25","4.25","1"
"10","0.5","2010-09-03","4.99","4.99","4.99","1"
"10","0.5","2010-09-04","5.44","5.44","5.44","1"
"10","0.5","2010-09-05","5.8","5.8","5.8","1"
"10","0.5","2010-09-06","5.86","5.86","5.86","1"
"10","0.5","2010-09-07","5.72","5.72","5.72","1"
"10","0.5","2010-09-08","4.59","4.59","4.59","1"
"10","0.5","2010-09-09","3.61","3.61","3.61","1"
"10","0.5","2010-09-10","3.65","3.65","3.65","1"
"10","0.5","2010-09-11","4.85","4.85","4.85","1"
"10","0.5","2010-09-12","5.73","5.73","5.73","1"
"10","0.5","2010-09-13","4.04","4.04","4.04","1"
"10","0.5","2010-09-14","4.07","4.07","4.07","1"
"10","0.5","2010-09-15","4.22","4.22","4.22","1"
"10","0.5","2010-09-16","3.91","3.91","3.91","1"
"10","0.5","2010-09-17","4.23","4.23","4.23","1"
"10","0.5","2010-09-18","3.68","3.68","3.68","1"
"10","0.5","2010-09-19","3.46","3.46","3.46","1"
"10","0.5","2010-09-20","3.91","3.91","3.91","1"
"10","0.5","2010-09-21","4.14","4.14","4.14","1"
"10","0.5","2010-09-22","4.61","4.61","4.61","1"
"10","0.5","2010-09-23","4.79","4.79","4.79","1"
"10","0.5","2010-09-24","3.71","3.71","3.71","1"
"10","0.5","2010-09-25","2.57","2.57","2.57","1"
"10","0.5","2010-09-26","1.72","1.72","1.72","1"
"10","0.5","2010-09-27","1.17","1.17","1.17","1"
"10","0.5","2010-09-28","1.24","1.24","1.24","1"
"10","0.5","2010-09-29","1.32","1.32","1.32","1"
"10","0.5","2010-09-30","1.15","1.15","1.15","1"
"10","0.5","2010-10-01","1.23","1.23","1.23","1"
"10","0.5","2010-10-02","2.12","2.12","2.12","1"
"10","0.5","2010-10-03","3.26","3.26","3.26","1"
"10","0.5","2010-10-04","2.76","2.76","2.76","1"
"10","0.5","2010-10-05","2.55","2.55","2.55","1"
"10","0.5","2010-10-06","2.96","2.96","2.96","1"
"10","0.5","2010-10-07","3.71","3.71","3.71","1"
"10","0.5","2010-10-08","4.68","4.68","4.68","1"
"10","0.5","2010-10-09","5.15","5.15","5.15","1"
"10","0.5","2010-10-10","4.97","4.97","4.97","1"
"10","0.5","2010-10-11","3.38","3.38","3.38","1"
"10","0.5","2010-10-12","3.24","3.24","3.24","1"
"10","0.5","2010-10-13","3.19","3.19","3.19","1"
"10","0.5","2010-10-14","3.13","3.13","3.13","1"
"10","0.5","2010-10-15","2.67","2.67","2.67","1"
"10","0.5","2010-10-16","1.7","1.7","1.7","1"
"10","0.5","2010-10-17","1.58","1.58","1.58","1"
"10","0.5","2010-10-18","1.3","1.3","1.3","1"
"10","0.5","2010-10-19","1.06","1.06","1.06","1"
"10","0.5","2010-10-20","0.52","0.52","0.52","1"
"10","0.5","2010-10-21","0.84","0.84","0.84","1"
"10","0.5","2010-10-22","0.51","0.51","0.51","1"
"10","0.5","2010-10-23","0.27","0.27","0.27","1"
"10","0.5","2010-10-24","0.09","0.09","0.09","1"
"10","0.5","2010-10-25","0.4","0.4","0.4","1"
"10","0.5","2010-10-26","0.35","0.35","0.35","1"
"10","0.5","2010-10-27","0.28","0.28","0.28","1"
"10","0.5","2010-10-28","0.27","0.27","0.27","1"
"10","0.5","2010-10-29","0.08","0.08","0.08","1"
"10","0.5","2010-10-30","-0.04","-0.04","-0.04","1"
"10","0.5","2010-10-31","-0.21","-0.21","-0.21","1"
"10","0.5","2010-11-01","0.05","0.05","0.05","1"
"10","0.5","2010-11-02","0.09","0.09","0.09","1"
"10","0.5","2010-11-03","0.07","0.07","0.07","1"
"10","0.5","2010-11-04","0.07","0.07","0.07","1"
"10","0.5","2010-11-05","0.08","0.08","0.08","1"
"10","0.5","2010-11-06","0.01","0.01","0.01","1"
"10","0.5","2010-11-07","-0.17","-0.17","-0.17","1"
"10","0.5","2010-11-08","-0.16","-0.16","-0.16","1"
"10","0.5","2010-11-09","-0.16","-0.16","-0.16","1"
"10","0.5","2010-11-10","-0.13","-0.13","-0.13","1"
"10","0.5","2010-11-11","-0.12","-0.12","-0.12","1"
"10","0.5","2010-11-12","-0.05","-0.05","-0.05","1"
"10","0.5","2010-11-13","0.05","0.05","0.05","1"
"10","0.5","2010-11-14","0.02","0.02","0.02","1"
"10","0.5","2010-11-15","0","0","0","1"
"10","0.5","2010-11-16","0.02","0.02","0.02","1"
"10","0.5","2010-11-17","0.01","0.01","0.01","1"
"10","0.5","2010-11-18","-0.01","-0.01","-0.01","1"
"10","0.5","2010-11-19","0","0","0","1"
"10","0.5","2010-11-20","0.01","0.01","0.01","1"
"10","0.5","2010-11-21","0","0","0","1"
"10","0.5","2010-11-22","0","0","0","1"
"10","0.5","2010-11-23","0.01","0.01","0.01","1"
"10","0.5","2010-11-24","0.02","0.02","0.02","1"
"10","0.5","2010-11-25","0.01","0.01","0.01","1"
"10","0.5","2010-11-26","0","0","0","1"
"10","0.5","2010-11-27","0.01","0.01","0.01","1"
"10","0.5","2010-11-28","0.01","0.01","0.01","1"
"10","0.5","2010-11-29","0.01","0.01","0.01","1"
"10","0.5","2010-11-30","0.01","0.01","0.01","1"
"10","0.5","2010-12-01","0.01","0.01","0.01","1"
"10","0.5","2010-12-02","0.01","0.01","0.01","1"
"10","0.5","2010-12-03","0.02","0.02","0.02","1"
"10","0.5","2010-12-04","0.01","0.01","0.01","1"
"10","0.5","2010-12-05","0.01","0.01","0.01","1"
"10","0.5","2010-12-06","0.01","0.01","0.01","1"
"10","0.5","2010-12-07","0.01","0.01","0.01","1"
"10","0.5","2010-12-08","0.01","0.01","0.01","1"
"10","0.5","2010-12-09","0.01","0.01","0.01","1"
"10","0.5","2010-12-10","0.01","0.01","0.01","1"
"10","0.5","2010-12-11","0.01","0.01","0.01","1"
"10","0.5","2010-12-12","0","0","0","1"
"10","0.5","2010-12-13","0","0","0","1"
"10","0.5","2010-12-14","0","0","0","1"
"10","0.5","2010-12-15","0","0","0","1"
"10","0.5","2010-12-16","0","0","0","1"
"10","0.5","2010-12-17","-0.01","-0.01","-0.01","1"
"10","0.5","2010-12-18","-0.02","-0.02","-0.02","1"
"10","0.5","2010-12-19","-0.05","-0.05","-0.05","1"
"10","0.5","2010-12-20","-0.06","-0.06","-0.06","1"
"10","0.5","2010-12-21","-0.1","-0.1","-0.1","1"
"10","0.5","2010-12-22","-0.13","-0.13","-0.13","1"
"10","0.5","2010-12-23","-0.15","-0.15","-0.15","1"
"10","0.5","2010-12-24","-0.19","-0.19","-0.19","1"
"10","0.5","2010-12-25","-0.21","-0.21","-0.21","1"
"10","0.5","2010-12-26","-0.27","-0.27","-0.27","1"
"10","0.5","2010-12-27","-0.31","-0.31","-0.31","1"
"10","0.5","2010-12-28","-0.36","-0.36","-0.36","1"
"10","0.5","2010-12-29","-0.39","-0.39","-0.39","1"
"10","0.5","2010-12-30","-0.42","-0.42","-0.42","1"
"10","0.5","2010-12-31","-0.47","-0.47","-0.47","1"
"10","0.5","2011-01-01","-0.52","-0.52","-0.52","1"
"10","0.5","2011-01-02","-0.58","-0.58","-0.58","1"
"10","0.5","2011-01-03","-0.64","-0.64","-0.64","1"
"10","0.5","2011-01-04","-0.71","-0.71","-0.71","1"
"10","0.5","2011-01-05","-0.79","-0.79","-0.79","1"
"10","0.5","2011-01-06","-0.85","-0.85","-0.85","1"
"10","0.5","2011-01-07","-0.89","-0.89","-0.89","1"
"10","0.5","2011-01-08","-0.94","-0.94","-0.94","1"
"10","0.5","2011-01-09","-0.95","-0.95","-0.95","1"
"10","0.5","2011-01-10","-0.95","-0.95","-0.95","1"
"10","0.5","2011-01-11","-0.97","-0.97","-0.97","1"
"10","0.5","2011-01-12","-1.03","-1.03","-1.03","1"
"10","0.5","2011-01-13","-1.08","-1.08","-1.08","1"
"10","0.5","2011-01-14","-1.13","-1.13","-1.13","1"
"10","0.5","2011-01-15","-1.13","-1.13","-1.13","1"
"10","0.5","2011-01-16","-1.19","-1.19","-1.19","1"
"10","0.5","2011-01-17","-1.21","-1.21","-1.21","1"
"10","0.5","2011-01-18","-1.21","-1.21","-1.21","1"
"10","0.5","2011-01-19","-1.17","-1.17","-1.17","1"
"10","0.5","2011-01-20","-1.18","-1.18","-1.18","1"
"10","0.5","2011-01-21","-1.22","-1.22","-1.22","1"
"10","0.5","2011-01-22","-1.31","-1.31","-1.31","1"
"10","0.5","2011-01-23","-1.38","-1.38","-1.38","1"
"10","0.5","2011-01-24","-1.44","-1.44","-1.44","1"
"10","0.5","2011-01-25","-1.53","-1.53","-1.53","1"
"10","0.5","2011-01-26","-1.61","-1.61","-1.61","1"
"10","0.5","2011-01-27","-1.73","-1.73","-1.73","1"
"10","0.5","2011-01-28","-1.83","-1.83","-1.83","1"
"10","0.5","2011-01-29","-1.94","-1.94","-1.94","1"
"10","0.5","2011-01-30","-2.03","-2.03","-2.03","1"
"10","0.5","2011-01-31","-2.13","-2.13","-2.13","1"
"10","0.5","2011-02-01","-2.21","-2.21","-2.21","1"
"10","0.5","2011-02-02","-2.31","-2.31","-2.31","1"
"10","0.5","2011-02-03","-2.39","-2.39","-2.39","1"
"10","0.5","2011-02-04","-2.48","-2.48","-2.48","1"
"10","0.5","2011-02-05","-2.68","-2.68","-2.68","1"
"10","0.5","2011-02-06","-2.85","-2.85","-2.85","1"
"10","0.5","2011-02-07","-2.99","-2.99","-2.99","1"
"10","0.5","2011-02-08","-3.06","-3.06","-3.06","1"
"10","0.5","2011-02-09","-3.17","-3.17","-3.17","1"
"10","0.5","2011-02-10","-3.19","-3.19","-3.19","1"
"10","0.5","2011-02-11","-3.22","-3.22","-3.22","1"
"10","0.5","2011-02-12","-3.18","-3.18","-3.18","1"
"10","0.5","2011-02-13","-3.01","-3.01","-3.01","1"
"10","0.5","2011-02-14","-2.87","-2.87","-2.87","1"
"10","0.5","2011-02-15","-2.8","-2.8","-2.8","1"
"10","0.5","2011-02-16","-2.8","-2.8","-2.8","1"
"10","0.5","2011-02-17","-2.8","-2.8","-2.8","1"
"10","0.5","2011-02-18","-2.83","-2.83","-2.83","1"
"10","0.5","2011-02-19","-2.89","-2.89","-2.89","1"
"10","0.5","2011-02-20","-2.93","-2.93","-2.93","1"
"10","0.5","2011-02-21","-3.01","-3.01","-3.01","1"
"10","0.5","2011-02-22","-3.1","-3.1","-3.1","1"
"10","0.5","2011-02-23","-3.2","-3.2","-3.2","1"
"10","0.5","2011-02-24","-3.29","-3.29","-3.29","1"
"10","0.5","2011-02-25","-3.28","-3.28","-3.28","1"
"10","0.5","2011-02-26","-3.28","-3.28","-3.28","1"
"10","0.5","2011-02-27","-3.27","-3.27","-3.27","1"
"10","0.5","2011-02-28","-3.29","-3.29","-3.29","1"
"10","0.5","2011-03-01","-3.35","-3.35","-3.35","1"
"10","0.5","2011-03-02","-3.37","-3.37","-3.37","1"
"10","0.5","2011-03-03","-3.38","-3.38","-3.38","1"
"10","0.5","2011-03-04","-3.42","-3.42","-3.42","1"
"10","0.5","2011-03-05","-3.46","-3.46","-3.46","1"
"10","0.5","2011-03-06","-3.51","-3.51","-3.51","1"
"10","0.5","2011-03-07","-3.59","-3.59","-3.59","1"
"10","0.5","2011-03-08","-3.62","-3.62","-3.62","1"
"10","0.5","2011-03-09","-3.65","-3.65","-3.65","1"
"10","0.5","2011-03-10","-3.69","-3.69","-3.69","1"
"10","0.5","2011-03-11","-3.75","-3.75","-3.75","1"
"10","0.5","2011-03-12","-3.77","-3.77","-3.77","1"
"10","0.5","2011-03-13","-3.78","-3.78","-3.78","1"
"10","0.5","2011-03-14","-3.8","-3.8","-3.8","1"
"10","0.5","2011-03-15","-3.82","-3.82","-3.82","1"
"10","0.5","2011-03-16","-3.82","-3.82","-3.82","1"
"10","0.5","2011-03-17","-3.76","-3.76","-3.76","1"
"10","0.5","2011-03-18","-3.69","-3.69","-3.69","1"
"10","0.5","2011-03-19","-3.63","-3.63","-3.63","1"
"10","0.5","2011-03-20","-3.58","-3.58","-3.58","1"
"10","0.5","2011-03-21","-3.54","-3.54","-3.54","1"
"10","0.5","2011-03-22","-3.51","-3.51","-3.51","1"
"10","0.5","2011-03-23","-3.56","-3.56","-3.56","1"
"10","0.5","2011-03-24","-3.52","-3.52","-3.52","1"
"10","0.5","2011-03-25","-3.38","-3.38","-3.38","1"
"10","0.5","2011-03-26","-3.22","-3.22","-3.22","1"
"10","0.5","2011-03-27","-3.12","-3.12","-3.12","1"
"10","0.5","2011-03-28","-3.04","-3.04","-3.04","1"
"10","0.5","2011-03-29","-3","-3","-3","1"
"10","0.5","2011-03-30","-2.96","-2.96","-2.96","1"
"10","0.5","2011-03-31","-2.94","-2.94","-2.94","1"
"10","0.5","2011-04-01","-2.89","-2.89","-2.89","1"
"10","0.5","2011-04-02","-2.79","-2.79","-2.79","1"
"10","0.5","2011-04-03","-2.44","-2.44","-2.44","1"
"10","0.5","2011-04-04","-2.27","-2.27","-2.27","1"
"10","0.5","2011-04-05","-2.11","-2.11","-2.11","1"
"10","0.5","2011-04-06","-1.62","-1.62","-1.62","1"
"10","0.5","2011-04-07","-0.56","-0.56","-0.56","1"
"10","0.5","2011-04-08","-0.25","-0.25","-0.25","1"
"10","0.5","2011-04-09","-0.13","-0.13","-0.13","1"
"10","0.5","2011-04-10","-0.07","-0.07","-0.07","1"
"10","0.5","2011-04-11","-0.05","-0.05","-0.05","1"
"10","0.5","2011-04-12","-0.03","-0.03","-0.03","1"
"10","0.5","2011-04-13","-0.03","-0.03","-0.03","1"
"10","0.5","2011-04-14","-0.02","-0.02","-0.02","1"
"10","0.5","2011-04-15","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-16","-0.02","-0.02","-0.02","1"
"10","0.5","2011-04-17","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-18","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-19","0","0","0","1"
"10","0.5","2011-04-20","0","0","0","1"
"10","0.5","2011-04-21","0","0","0","1"
"10","0.5","2011-04-22","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-23","0","0","0","1"
"10","0.5","2011-04-24","0","0","0","1"
"10","0.5","2011-04-25","0","0","0","1"
"10","0.5","2011-04-26","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-27","0","0","0","1"
"10","0.5","2011-04-28","0","0","0","1"
"10","0.5","2011-04-29","-0.01","-0.01","-0.01","1"
"10","0.5","2011-04-30","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-01","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-02","0","0","0","1"
"10","0.5","2011-05-03","0","0","0","1"
"10","0.5","2011-05-04","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-05","0","0","0","1"
"10","0.5","2011-05-06","0","0","0","1"
"10","0.5","2011-05-07","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-08","0","0","0","1"
"10","0.5","2011-05-09","0","0","0","1"
"10","0.5","2011-05-10","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-11","0","0","0","1"
"10","0.5","2011-05-12","0","0","0","1"
"10","0.5","2011-05-13","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-14","0","0","0","1"
"10","0.5","2011-05-15","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-16","-0.01","-0.01","-0.01","1"
"10","0.5","2011-05-17","-0.03","-0.03","-0.03","1"
"10","0.5","2011-05-18","-0.02","-0.02","-0.02","1"
"10","0.5","2011-05-19","-0.02","-0.02","-0.02","1"
"10","0.5","2011-05-20","-0.02","-0.02","-0.02","1"
"10","0.5","2011-05-21","0.02","0.02","0.02","1"
"10","0.5","2011-05-22","0.04","0.04","0.04","1"
"10","0.5","2011-05-23","0.1","0.1","0.1","1"
"10","0.5","2011-05-24","0.22","0.22","0.22","1"
"10","0.5","2011-05-25","0.39","0.39","0.39","1"
"10","0.5","2011-05-26","0.64","0.64","0.64","1"
"10","0.5","2011-05-27","0.18","0.18","0.18","1"
"10","0.5","2011-05-28","0.04","0.04","0.04","1"
"10","0.5","2011-05-29","0.76","0.76","0.76","1"
"10","0.5","2011-05-30","2.17","2.17","2.17","1"
"10","0.5","2011-05-31","2.48","2.48","2.48","1"
"10","0.5","2011-06-01","0.9","0.9","0.9","1"
"10","0.5","2011-06-02","1.57","1.57","1.57","1"
"10","0.5","2011-06-03","2.77","2.77","2.77","1"
"10","0.5","2011-06-04","3.56","3.56","3.56","1"
"10","0.5","2011-06-05","3.64","3.64","3.64","1"
"10","0.5","2011-06-06","3.69","3.69","3.69","1"
"10","0.5","2011-06-07","3.61","3.61","3.61","1"
"10","0.5","2011-06-08","2.85","2.85","2.85","1"
"10","0.5","2011-06-09","1.84","1.84","1.84","1"
"10","0.5","2011-06-10","2.06","2.06","2.06","1"
"10","0.5","2011-06-11","2.21","2.21","2.21","1"
"10","0.5","2011-06-12","2.33","2.33","2.33","1"
"10","0.5","2011-06-13","3.12","3.12","3.12","1"
"10","0.5","2011-06-14","3.56","3.56","3.56","1"
"10","0.5","2011-06-15","4.91","4.91","4.91","1"
"10","0.5","2011-06-16","6.15","6.15","6.15","1"
"10","0.5","2011-06-17","5.63","5.63","5.63","1"
"10","0.5","2011-06-18","4.65","4.65","4.65","1"
"10","0.5","2011-06-19","2.83","2.83","2.83","1"
"10","0.5","2011-06-20","4.31","4.31","4.31","1"
"10","0.5","2011-06-21","5.77","5.77","5.77","1"
"10","0.5","2011-06-22","6.28","6.28","6.28","1"
"10","0.5","2011-06-23","5.67","5.67","5.67","1"
"10","0.5","2011-06-24","4.56","4.56","4.56","1"
"10","0.5","2011-06-25","5.22","5.22","5.22","1"
"10","0.5","2011-06-26","7.18","7.18","7.18","1"
"10","0.5","2011-06-27","9.12","9.12","9.12","1"
"10","0.5","2011-06-28","10.71","10.71","10.71","1"
"10","0.5","2011-06-29","10.82","10.82","10.82","1"
"10","0.5","2011-06-30","9.32","9.32","9.32","1"
"10","0.5","2011-07-01","8.22","8.22","8.22","1"
"10","0.5","2011-07-02","7.34","7.34","7.34","1"
"10","0.5","2011-07-03","7.05","7.05","7.05","1"
"10","0.5","2011-07-04","7.42","7.42","7.42","1"
"10","0.5","2011-07-05","7.64","7.64","7.64","1"
"10","0.5","2011-07-06","8.13","8.13","8.13","1"
"10","0.5","2011-07-07","8.1","8.1","8.1","1"
"10","0.5","2011-07-08","7.53","7.53","7.53","1"
"10","0.5","2011-07-09","8.18","8.18","8.18","1"
"10","0.5","2011-07-10","8.35","8.35","8.35","1"
"10","0.5","2011-07-11","8.63","8.63","8.63","1"
"10","0.5","2011-07-12","9.46","9.46","9.46","1"
"10","0.5","2011-07-13","7.98","7.98","7.98","1"
"10","0.5","2011-07-14","6.51","6.51","6.51","1"
"10","0.5","2011-07-15","6.42","6.42","6.42","1"
"10","0.5","2011-07-16","6.96","6.96","6.96","1"
"10","0.5","2011-07-17","6.33","6.33","6.33","1"
"10","0.5","2011-07-18","4.83","4.83","4.83","1"
"10","0.5","2011-07-19","4.18","4.18","4.18","1"
"10","0.5","2011-07-20","3.32","3.32","3.32","1"
"10","0.5","2011-07-21","3.34","3.34","3.34","1"
"10","0.5","2011-07-22","3.72","3.72","3.72","1"
"10","0.5","2011-07-23","3.7","3.7","3.7","1"
"10","0.5","2011-07-24","2.47","2.47","2.47","1"
"10","0.5","2011-07-25","2.22","2.22","2.22","1"
"10","0.5","2011-07-26","3.08","3.08","3.08","1"
"10","0.5","2011-07-27","3.81","3.81","3.81","1"
"10","0.5","2011-07-28","3.73","3.73","3.73","1"
"10","0.5","2011-07-29","3.89","3.89","3.89","1"
"10","0.5","2011-07-30","4.54","4.54","4.54","1"
"10","0.5","2011-07-31","5.19","5.19","5.19","1"
"10","0.5","2011-08-01","6.23","6.23","6.23","1"
"10","0.5","2011-08-02","7.59","7.59","7.59","1"
"10","0.5","2011-08-03","8.51","8.51","8.51","1"
"10","0.5","2011-08-04","8.31","8.31","8.31","1"
"10","0.5","2011-08-05","8.93","8.93","8.93","1"
"10","0.5","2011-08-06","8.44","8.44","8.44","1"
"10","0.5","2011-08-07","7.63","7.63","7.63","1"
"10","0.5","2011-08-08","6.07","6.07","6.07","1"
"10","0.5","2011-08-09","5.11","5.11","5.11","1"
"10","0.5","2011-08-10","5.12","5.12","5.12","1"
"10","0.5","2011-08-11","6.33","6.33","6.33","1"
"10","0.5","2011-08-12","6.73","6.73","6.73","1"
"10","0.5","2011-08-13","6.88","6.88","6.88","1"
"10","0.5","2011-08-14","7.61","7.61","7.61","1"
"10","0.5","2011-08-15","7.82","7.82","7.82","1"
"10","0.5","2011-08-16","8.36","8.36","8.36","1"
"10","0.5","2011-08-17","9.41","9.41","9.41","1"
"10","0.5","2011-08-18","10.46","10.46","10.46","1"
"10","0.5","2011-08-19","10.57","10.57","10.57","1"
"10","0.5","2011-08-20","10.94","10.94","10.94","1"
"10","0.5","2011-08-21","11.57","11.57","11.57","1"
"10","0.5","2011-08-22","11.99","11.99","11.99","1"
"10","0.5","2011-08-23","11.44","11.44","11.44","1"
"10","0.5","2011-08-24","11.36","11.36","11.36","1"
"10","0.5","2011-08-25","10.72","10.72","10.72","1"
"10","0.5","2011-08-26","9.48","9.48","9.48","1"
"10","0.5","2011-08-27","6.99","6.99","6.99","1"
"10","0.5","2011-08-28","6.78","6.78","6.78","1"
"10","0.5","2011-08-29","7.31","7.31","7.31","1"
"10","0.5","2011-08-30","7.31","7.31","7.31","1"
"10","0.5","2011-08-31","7.35","7.35","7.35","1"
"10","0.5","2011-09-01","7.67","7.67","7.67","1"
"10","0.5","2011-09-02","8.36","8.36","8.36","1"
"10","0.5","2011-09-03","8.53","8.53","8.53","1"
"10","0.5","2011-09-04","8.04","8.04","8.04","1"
"10","0.5","2011-09-05","6.98","6.98","6.98","1"
"10","0.5","2011-09-06","5.93","5.93","5.93","1"
"10","0.5","2011-09-07","6.06","6.06","6.06","1"
"10","0.5","2011-09-08","6.49","6.49","6.49","1"
"10","0.5","2011-09-09","7.72","7.72","7.72","1"
"10","0.5","2011-09-10","8.72","8.72","8.72","1"
"10","0.5","2011-09-11","8.53","8.53","8.53","1"
"10","0.5","2011-09-12","7.62","7.62","7.62","1"
"10","0.5","2011-09-13","7.75","7.75","7.75","1"
"10","0.5","2011-09-14","8.04","8.04","8.04","1"
"10","0.5","2011-09-15","7.49","7.49","7.49","1"
"10","0.5","2011-09-16","7.36","7.36","7.36","1"
"10","0.5","2011-09-17","7.13","7.13","7.13","1"
"10","0.5","2011-09-18","4.87","4.87","4.87","1"
"10","0.5","2011-09-19","3.47","3.47","3.47","1"
"10","0.5","2011-09-20","3.25","3.25","3.25","1"
"10","0.5","2011-09-21","4.08","4.08","4.08","1"
"10","0.5","2011-09-22","4.52","4.52","4.52","1"
"10","0.5","2011-09-23","4.93","4.93","4.93","1"
"10","0.5","2011-09-24","5.23","5.23","5.23","1"
"10","0.5","2011-09-25","5.43","5.43","5.43","1"
"10","0.5","2011-09-26","5.21","5.21","5.21","1"
"10","0.5","2011-09-27","5.27","5.27","5.27","1"
"10","0.5","2011-09-28","5.47","5.47","5.47","1"
"10","0.5","2011-09-29","5.78","5.78","5.78","1"
"10","0.5","2011-10-01","5.93","5.93","5.93","1"
"10","0.5","2011-10-02","6.25","6.25","6.25","1"
"10","0.5","2011-10-03","6.31","6.31","6.31","1"
"10","0.5","2011-10-04","5.94","5.94","5.94","1"
"10","0.5","2011-10-05","5.39","5.39","5.39","1"
"10","0.5","2011-10-06","4.65","4.65","4.65","1"
"10","0.5","2011-10-07","3.07","3.07","3.07","1"
"10","0.5","2011-10-08","3.07","3.07","3.07","1"
"10","0.5","2011-10-09","2.92","2.92","2.92","1"
"10","0.5","2011-10-10","2.17","2.17","2.17","1"
"10","0.5","2011-10-11","2.13","2.13","2.13","1"
"10","0.5","2011-10-12","2","2","2","1"
"10","0.5","2011-10-13","1.78","1.78","1.78","1"
"10","0.5","2011-10-14","1.5","1.5","1.5","1"
"10","0.5","2011-10-15","1.39","1.39","1.39","1"
"10","0.5","2011-10-16","1.4","1.4","1.4","1"
"10","0.5","2011-10-17","1.2","1.2","1.2","1"
"10","0.5","2011-10-18","0.92","0.92","0.92","1"
"10","0.5","2011-10-19","0.54","0.54","0.54","1"
"10","0.5","2011-10-20","0.71","0.71","0.71","1"
"10","0.5","2011-10-21","0.75","0.75","0.75","1"
"10","0.5","2011-10-22","0.62","0.62","0.62","1"
"10","0.5","2011-10-23","0.43","0.43","0.43","1"
"10","0.5","2011-10-24","0.21","0.21","0.21","1"
"10","0.5","2011-10-25","0.21","0.21","0.21","1"
"10","0.5","2011-10-26","0.23","0.23","0.23","1"
"10","0.5","2011-10-27","0.14","0.14","0.14","1"
"10","0.5","2011-10-28","0.21","0.21","0.21","1"
"10","0.5","2011-10-29","0.28","0.28","0.28","1"
"10","0.5","2011-10-30","0.3","0.3","0.3","1"
"10","0.5","2011-10-31","0.26","0.26","0.26","1"
"10","0.5","2011-11-01","0.17","0.17","0.17","1"
"10","0.5","2011-11-02","0.18","0.18","0.18","1"
"10","0.5","2011-11-03","0.13","0.13","0.13","1"
"10","0.5","2011-11-04","0.25","0.25","0.25","1"
"10","0.5","2011-11-05","0.3","0.3","0.3","1"
"10","0.5","2011-11-06","0.2","0.2","0.2","1"
"10","0.5","2011-11-07","0.12","0.12","0.12","1"
"10","0.5","2011-11-08","-0.06","-0.06","-0.06","1"
"10","0.5","2011-11-09","0.01","0.01","0.01","1"
"10","0.5","2011-11-10","0.01","0.01","0.01","1"
"10","0.5","2011-11-11","-0.09","-0.09","-0.09","1"
"10","0.5","2011-11-12","-0.14","-0.14","-0.14","1"
"10","0.5","2011-11-13","-0.22","-0.22","-0.22","1"
"10","0.5","2011-11-14","-0.21","-0.21","-0.21","1"
"10","0.5","2011-11-15","-0.64","-0.64","-0.64","1"
"10","0.5","2011-11-16","-1.23","-1.23","-1.23","1"
"10","0.5","2011-11-17","-1.78","-1.78","-1.78","1"
"10","0.5","2011-11-18","-2.16","-2.16","-2.16","1"
"10","0.5","2011-11-19","-2.34","-2.34","-2.34","1"
"10","0.5","2011-11-20","-2.04","-2.04","-2.04","1"
"10","0.5","2011-11-21","-2.06","-2.06","-2.06","1"
"10","0.5","2011-11-22","-2.27","-2.27","-2.27","1"
"10","0.5","2011-11-23","-2.25","-2.25","-2.25","1"
"10","0.5","2011-11-24","-2.23","-2.23","-2.23","1"
"10","0.5","2011-11-25","-2.43","-2.43","-2.43","1"
"10","0.5","2011-11-26","-2.62","-2.62","-2.62","1"
"10","0.5","2011-11-27","-2.24","-2.24","-2.24","1"
"10","0.5","2011-11-28","-1.96","-1.96","-1.96","1"
"10","0.5","2011-11-29","-1.94","-1.94","-1.94","1"
"10","0.5","2011-11-30","-1.9","-1.9","-1.9","1"
"10","0.5","2011-12-01","-2.04","-2.04","-2.04","1"
"10","0.5","2011-12-02","-1.83","-1.83","-1.83","1"
"10","0.5","2011-12-03","-1.88","-1.88","-1.88","1"
"10","0.5","2011-12-04","-1.76","-1.76","-1.76","1"
"10","0.5","2011-12-05","-1.38","-1.38","-1.38","1"
"10","0.5","2011-12-06","-1.21","-1.21","-1.21","1"
"10","0.5","2011-12-07","-1.15","-1.15","-1.15","1"
"10","0.5","2011-12-08","-1.12","-1.12","-1.12","1"
"10","0.5","2011-12-09","-1.07","-1.07","-1.07","1"
"10","0.5","2011-12-10","-1.06","-1.06","-1.06","1"
"10","0.5","2011-12-11","-1.09","-1.09","-1.09","1"
"10","0.5","2011-12-12","-1.12","-1.12","-1.12","1"
"10","0.5","2011-12-13","-1.1","-1.1","-1.1","1"
"10","0.5","2011-12-14","-1.05","-1.05","-1.05","1"
"10","0.5","2011-12-15","-0.99","-0.99","-0.99","1"
"10","0.5","2011-12-16","-0.94","-0.94","-0.94","1"
"10","0.5","2011-12-17","-0.9","-0.9","-0.9","1"
"10","0.5","2011-12-18","-0.89","-0.89","-0.89","1"
"10","0.5","2011-12-19","-0.92","-0.92","-0.92","1"
"10","0.5","2011-12-20","-0.94","-0.94","-0.94","1"
"10","0.5","2011-12-21","-0.95","-0.95","-0.95","1"
"10","0.5","2011-12-22","-0.99","-0.99","-0.99","1"
"10","0.5","2011-12-23","-1.02","-1.02","-1.02","1"
"10","0.5","2011-12-24","-0.99","-0.99","-0.99","1"
"10","0.5","2011-12-25","-0.97","-0.97","-0.97","1"
"10","0.5","2011-12-26","-0.98","-0.98","-0.98","1"
"10","0.5","2011-12-27","-1.03","-1.03","-1.03","1"
"10","0.5","2011-12-28","-1.08","-1.08","-1.08","1"
"10","0.5","2011-12-29","-1.06","-1.06","-1.06","1"
"10","0.5","2011-12-30","-1.05","-1.05","-1.05","1"
"10","0.5","2011-12-31","-1.08","-1.08","-1.08","1"
"10","0.5","2012-01-01","-1.08","-1.08","-1.08","1"
"10","0.5","2012-01-02","-1.08","-1.08","-1.08","1"
"10","0.5","2012-01-03","-1.09","-1.09","-1.09","1"
"10","0.5","2012-01-04","-1.1","-1.1","-1.1","1"
"10","0.5","2012-01-05","-1.11","-1.11","-1.11","1"
"10","0.5","2012-01-06","-1.11","-1.11","-1.11","1"
"10","0.5","2012-01-07","-1.13","-1.13","-1.13","1"
"10","0.5","2012-01-08","-1.16","-1.16","-1.16","1"
"10","0.5","2012-01-09","-1.19","-1.19","-1.19","1"
"10","0.5","2012-01-10","-1.26","-1.26","-1.26","1"
"10","0.5","2012-01-11","-1.3","-1.3","-1.3","1"
"10","0.5","2012-01-12","-1.32","-1.32","-1.32","1"
"10","0.5","2012-01-13","-1.32","-1.32","-1.32","1"
"10","0.5","2012-01-14","-1.33","-1.33","-1.33","1"
"10","0.5","2012-01-15","-1.37","-1.37","-1.37","1"
"10","0.5","2012-01-16","-1.43","-1.43","-1.43","1"
"10","0.5","2012-01-17","-1.5","-1.5","-1.5","1"
"10","0.5","2012-01-18","-1.59","-1.59","-1.59","1"
"10","0.5","2012-01-19","-1.66","-1.66","-1.66","1"
"10","0.5","2012-01-20","-1.72","-1.72","-1.72","1"
"10","0.5","2012-01-21","-1.8","-1.8","-1.8","1"
"10","0.5","2012-01-22","-1.82","-1.82","-1.82","1"
"10","0.5","2012-01-23","-1.86","-1.86","-1.86","1"
"10","0.5","2012-01-24","-1.87","-1.87","-1.87","1"
"10","0.5","2012-01-25","-1.93","-1.93","-1.93","1"
"10","0.5","2012-01-26","-2","-2","-2","1"
"10","0.5","2012-01-27","-2.03","-2.03","-2.03","1"
"10","0.5","2012-01-28","-2.07","-2.07","-2.07","1"
"10","0.5","2012-01-29","-2.15","-2.15","-2.15","1"
"10","0.5","2012-01-30","-2.23","-2.23","-2.23","1"
"10","0.5","2012-01-31","-2.3","-2.3","-2.3","1"
"10","0.5","2012-02-01","-2.38","-2.38","-2.38","1"
"10","0.5","2012-02-02","-2.47","-2.47","-2.47","1"
"10","0.5","2012-02-03","-2.52","-2.52","-2.52","1"
"10","0.5","2012-02-04","-2.57","-2.57","-2.57","1"
"10","0.5","2012-02-05","-2.62","-2.62","-2.62","1"
"10","0.5","2012-02-06","-2.65","-2.65","-2.65","1"
"10","0.5","2012-02-07","-2.68","-2.68","-2.68","1"
"10","0.5","2012-02-08","-2.68","-2.68","-2.68","1"
"10","0.5","2012-02-09","-2.68","-2.68","-2.68","1"
"10","0.5","2012-02-10","-2.7","-2.7","-2.7","1"
"10","0.5","2012-02-11","-2.73","-2.73","-2.73","1"
"10","0.5","2012-02-12","-2.76","-2.76","-2.76","1"
"10","0.5","2012-02-13","-2.79","-2.79","-2.79","1"
"10","0.5","2012-02-14","-2.84","-2.84","-2.84","1"
"10","0.5","2012-02-15","-2.85","-2.85","-2.85","1"
"10","0.5","2012-02-16","-2.88","-2.88","-2.88","1"
"10","0.5","2012-02-17","-2.91","-2.91","-2.91","1"
"10","0.5","2012-02-18","-2.94","-2.94","-2.94","1"
"10","0.5","2012-02-19","-2.95","-2.95","-2.95","1"
"10","0.5","2012-02-20","-2.98","-2.98","-2.98","1"
"10","0.5","2012-02-21","-3.02","-3.02","-3.02","1"
"10","0.5","2012-02-22","-3.07","-3.07","-3.07","1"
"10","0.5","2012-02-23","-3.13","-3.13","-3.13","1"
"10","0.5","2012-02-24","-3.2","-3.2","-3.2","1"
"10","0.5","2012-02-25","-3.23","-3.23","-3.23","1"
"10","0.5","2012-02-26","-3.2","-3.2","-3.2","1"
"10","0.5","2012-02-27","-3.19","-3.19","-3.19","1"
"10","0.5","2012-02-28","-3.19","-3.19","-3.19","1"
"10","0.5","2012-02-29","-3.25","-3.25","-3.25","1"
"10","0.5","2012-03-01","-3.27","-3.27","-3.27","1"
"10","0.5","2012-03-02","-3.25","-3.25","-3.25","1"
"10","0.5","2012-03-03","-3.17","-3.17","-3.17","1"
"10","0.5","2012-03-04","-3.07","-3.07","-3.07","1"
"10","0.5","2012-03-05","-2.98","-2.98","-2.98","1"
"10","0.5","2012-03-06","-2.94","-2.94","-2.94","1"
"10","0.5","2012-03-07","-2.94","-2.94","-2.94","1"
"10","0.5","2012-03-08","-2.95","-2.95","-2.95","1"
"10","0.5","2012-03-09","-2.97","-2.97","-2.97","1"
"10","0.5","2012-03-10","-3.02","-3.02","-3.02","1"
"10","0.5","2012-03-11","-3.02","-3.02","-3.02","1"
"10","0.5","2012-03-12","-3.04","-3.04","-3.04","1"
"10","0.5","2012-03-13","-3.06","-3.06","-3.06","1"
"10","0.5","2012-03-14","-3.05","-3.05","-3.05","1"
"10","0.5","2012-03-15","-3.05","-3.05","-3.05","1"
"10","0.5","2012-03-16","-3.03","-3.03","-3.03","1"
"10","0.5","2012-03-17","-3","-3","-3","1"
"10","0.5","2012-03-18","-2.93","-2.93","-2.93","1"
"10","0.5","2012-03-19","-2.89","-2.89","-2.89","1"
"10","0.5","2012-03-20","-2.88","-2.88","-2.88","1"
"10","0.5","2012-03-21","-2.89","-2.89","-2.89","1"
"10","0.5","2012-03-22","-2.9","-2.9","-2.9","1"
"10","0.5","2012-03-23","-2.9","-2.9","-2.9","1"
"10","0.5","2012-03-24","-2.87","-2.87","-2.87","1"
"10","0.5","2012-03-25","-2.86","-2.86","-2.86","1"
"10","0.5","2012-03-26","-2.82","-2.82","-2.82","1"
"10","0.5","2012-03-27","-2.77","-2.77","-2.77","1"
"10","0.5","2012-03-28","-2.71","-2.71","-2.71","1"
"10","0.5","2012-03-29","-2.55","-2.55","-2.55","1"
"10","0.5","2012-03-30","-2.39","-2.39","-2.39","1"
"10","0.5","2012-03-31","-2.05","-2.05","-2.05","1"
"10","0.5","2012-04-01","-1.61","-1.61","-1.61","1"
"10","0.5","2012-04-02","-1.41","-1.41","-1.41","1"
"10","0.5","2012-04-03","-1.19","-1.19","-1.19","1"
"10","0.5","2012-04-04","-1.09","-1.09","-1.09","1"
"10","0.5","2012-04-05","-1.06","-1.06","-1.06","1"
"10","0.5","2012-04-06","-1.05","-1.05","-1.05","1"
"10","0.5","2012-04-07","-1.05","-1.05","-1.05","1"
"10","0.5","2012-04-08","-1.07","-1.07","-1.07","1"
"10","0.5","2012-04-09","-1.11","-1.11","-1.11","1"
"10","0.5","2012-04-10","-1.11","-1.11","-1.11","1"
"10","0.5","2012-04-11","-1.11","-1.11","-1.11","1"
"10","0.5","2012-04-12","-1.14","-1.14","-1.14","1"
"10","0.5","2012-04-13","-1.16","-1.16","-1.16","1"
"10","0.5","2012-04-14","-1.19","-1.19","-1.19","1"
"10","0.5","2012-04-15","-1.21","-1.21","-1.21","1"
"10","0.5","2012-04-16","-1.24","-1.24","-1.24","1"
"10","0.5","2012-04-17","-1.27","-1.27","-1.27","1"
"10","0.5","2012-04-18","-1.3","-1.3","-1.3","1"
"10","0.5","2012-04-19","-1.33","-1.33","-1.33","1"
"10","0.5","2012-04-20","-1.34","-1.34","-1.34","1"
"10","0.5","2012-04-21","-1.37","-1.37","-1.37","1"
"10","0.5","2012-04-22","-1.41","-1.41","-1.41","1"
"10","0.5","2012-04-23","-1.44","-1.44","-1.44","1"
"10","0.5","2012-04-24","-1.47","-1.47","-1.47","1"
"10","0.5","2012-04-25","-1.49","-1.49","-1.49","1"
"10","0.5","2012-04-26","-1.49","-1.49","-1.49","1"
"10","0.5","2012-04-27","-1.45","-1.45","-1.45","1"
"10","0.5","2012-04-28","-1.15","-1.15","-1.15","1"
"10","0.5","2012-04-29","-0.98","-0.98","-0.98","1"
"10","0.5","2012-04-30","-0.59","-0.59","-0.59","1"
"10","0.5","2012-05-01","-0.75","-0.75","-0.75","1"
"10","0.5","2012-05-02","-0.64","-0.64","-0.64","1"
"10","0.5","2012-05-03","-0.67","-0.67","-0.67","1"
"10","0.5","2012-05-04","-0.64","-0.64","-0.64","1"
"10","0.5","2012-05-05","-0.59","-0.59","-0.59","1"
"10","0.5","2012-05-06","-0.54","-0.54","-0.54","1"
"10","0.5","2012-05-07","-0.51","-0.51","-0.51","1"
"10","0.5","2012-05-08","-0.48","-0.48","-0.48","1"
"10","0.5","2012-05-09","-0.37","-0.37","-0.37","1"
"10","0.5","2012-05-10","-0.08","-0.08","-0.08","1"
"10","0.5","2012-05-11","-0.06","-0.06","-0.06","1"
"10","0.5","2012-05-12","-0.06","-0.06","-0.06","1"
"10","0.5","2012-05-13","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-14","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-15","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-16","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-17","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-18","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-19","-0.04","-0.04","-0.04","1"
"10","0.5","2012-05-20","-0.06","-0.06","-0.06","1"
"10","0.5","2012-05-21","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-22","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-23","-0.04","-0.04","-0.04","1"
"10","0.5","2012-05-24","-0.05","-0.05","-0.05","1"
"10","0.5","2012-05-25","-0.04","-0.04","-0.04","1"
"10","0.5","2012-05-26","-0.04","-0.04","-0.04","1"
"10","0.5","2012-05-27","-0.04","-0.04","-0.04","1"
"10","0.5","2012-05-28","-0.03","-0.03","-0.03","1"
"10","0.5","2012-05-29","-0.02","-0.02","-0.02","1"
"10","0.5","2012-05-30","-0.03","-0.03","-0.03","1"
"10","0.5","2012-05-31","-0.03","-0.03","-0.03","1"
"10","0.5","2012-06-01","0","0","0","1"
"10","0.5","2012-06-02","0","0","0","1"
"10","0.5","2012-06-03","0","0","0","1"
"10","0.5","2012-06-04","0","0","0","1"
"10","0.5","2012-06-05","-0.01","-0.01","-0.01","1"
"10","0.5","2012-06-06","-0.01","-0.01","-0.01","1"
"10","0.5","2012-06-07","0.02","0.02","0.02","1"
"10","0.5","2012-06-08","0.07","0.07","0.07","1"
"10","0.5","2012-06-09","0.05","0.05","0.05","1"
"10","0.5","2012-06-10","0.02","0.02","0.02","1"
"10","0.5","2012-06-11","0.01","0.01","0.01","1"
"10","0.5","2012-06-12","-0.01","-0.01","-0.01","1"
"10","0.5","2012-06-13","0","0","0","1"
"10","0.5","2012-06-14","0.03","0.03","0.03","1"
"10","0.5","2012-06-15","0.13","0.13","0.13","1"
"10","0.5","2012-06-16","0.28","0.28","0.28","1"
"10","0.5","2012-06-18","0.82","0.82","0.82","1"
"10","0.5","2012-06-19","1.28","1.28","1.28","1"
"10","0.5","2012-06-20","2.81","2.81","2.81","1"
"10","0.5","2012-06-21","3.63","3.63","3.63","1"
"10","0.5","2012-06-22","4.46","4.46","4.46","1"
"10","0.5","2012-06-23","5.36","5.36","5.36","1"
"10","0.5","2012-06-24","6.14","6.14","6.14","1"
"10","0.5","2012-06-25","5.91","5.91","5.91","1"
"10","0.5","2012-06-26","5.85","5.85","5.85","1"
"10","0.5","2012-06-27","6.55","6.55","6.55","1"
"10","0.5","2012-06-28","8.23","8.23","8.23","1"
"10","0.5","2012-06-29","9.24","9.24","9.24","1"
"10","0.5","2012-06-30","9.51","9.51","9.51","1"
"10","0.5","2012-07-01","8.47","8.47","8.47","1"
"10","0.5","2012-07-02","7.12","7.12","7.12","1"
"10","0.5","2012-07-03","7.25","7.25","7.25","1"
"10","0.5","2012-07-04","7.5","7.5","7.5","1"
"10","0.5","2012-07-05","7.2","7.2","7.2","1"
"10","0.5","2012-07-06","6.99","6.99","6.99","1"
"10","0.5","2012-07-07","6.72","6.72","6.72","1"
"10","0.5","2012-07-08","7.58","7.58","7.58","1"
"10","0.5","2012-07-09","8.18","8.18","8.18","1"
"10","0.5","2012-07-10","8.18","8.18","8.18","1"
"10","0.5","2012-07-11","7.86","7.86","7.86","1"
"10","0.5","2012-07-12","7.11","7.11","7.11","1"
"10","0.5","2012-07-13","7.04","7.04","7.04","1"
"10","0.5","2012-07-14","6.45","6.45","6.45","1"
"10","0.5","2012-07-15","5.83","5.83","5.83","1"
"10","0.5","2012-07-16","5.07","5.07","5.07","1"
"10","0.5","2012-07-17","6.2","6.2","6.2","1"
"10","0.5","2012-07-18","7.2","7.2","7.2","1"
"10","0.5","2012-07-19","7.3","7.3","7.3","1"
"10","0.5","2012-07-20","6.75","6.75","6.75","1"
"10","0.5","2012-07-21","5.95","5.95","5.95","1"
"10","0.5","2012-07-22","5.29","5.29","5.29","1"
"10","0.5","2012-07-23","5.13","5.13","5.13","1"
"10","0.5","2012-07-24","6.35","6.35","6.35","1"
"10","0.5","2012-07-25","6.92","6.92","6.92","1"
"10","0.5","2012-07-26","8.31","8.31","8.31","1"
"10","0.5","2012-07-27","9.63","9.63","9.63","1"
"10","0.5","2012-07-28","9.03","9.03","9.03","1"
"10","0.5","2012-07-29","8.2","8.2","8.2","1"
"10","0.5","2012-07-30","7.91","7.91","7.91","1"
"10","0.5","2012-07-31","8.03","8.03","8.03","1"
"10","0.5","2012-08-01","8.96","8.96","8.96","1"
"10","0.5","2012-08-02","9.31","9.31","9.31","1"
"10","0.5","2012-08-03","9.53","9.53","9.53","1"
"10","0.5","2012-08-04","9.46","9.46","9.46","1"
"10","0.5","2012-08-05","9.01","9.01","9.01","1"
"10","0.5","2012-08-06","8.17","8.17","8.17","1"
"10","0.5","2012-08-07","7.4","7.4","7.4","1"
"10","0.5","2012-08-08","8.09","8.09","8.09","1"
"10","0.5","2012-08-09","8.54","8.54","8.54","1"
"10","0.5","2012-08-10","8.71","8.71","8.71","1"
"10","0.5","2012-08-11","8.87","8.87","8.87","1"
"10","0.5","2012-08-12","9.1","9.1","9.1","1"
"10","0.5","2012-08-13","9.29","9.29","9.29","1"
"10","0.5","2012-08-14","9.38","9.38","9.38","1"
"10","0.5","2012-08-15","9.94","9.94","9.94","1"
"10","0.5","2012-08-16","10.24","10.24","10.24","1"
"10","0.5","2012-08-17","10.33","10.33","10.33","1"
"10","0.5","2012-08-18","11.16","11.16","11.16","1"
"10","0.5","2012-08-19","12.01","12.01","12.01","1"
"10","0.5","2012-08-20","12.87","12.87","12.87","1"
"10","0.5","2012-08-21","12.97","12.97","12.97","1"
"10","0.5","2012-08-22","12.62","12.62","12.62","1"
"10","0.5","2012-08-23","11.89","11.89","11.89","1"
"10","0.5","2012-08-24","10.75","10.75","10.75","1"
"10","0.5","2012-08-25","10.16","10.16","10.16","1"
"10","0.5","2012-08-26","8.32","8.32","8.32","1"
"10","0.5","2012-08-27","7.84","7.84","7.84","1"
"10","0.5","2012-08-28","8.04","8.04","8.04","1"
"10","0.5","2012-08-29","7.66","7.66","7.66","1"
"10","0.5","2012-08-30","7.21","7.21","7.21","1"
"10","0.5","2012-08-31","5.47","5.47","5.47","1"
"10","0.5","2012-09-01","4.47","4.47","4.47","1"
"10","0.5","2012-09-02","3.91","3.91","3.91","1"
"10","0.5","2012-09-03","4.08","4.08","4.08","1"
"10","0.5","2012-09-04","4.75","4.75","4.75","1"
"10","0.5","2012-09-05","4.95","4.95","4.95","1"
"10","0.5","2012-09-06","5.18","5.18","5.18","1"
"10","0.5","2012-09-07","5.6","5.6","5.6","1"
"10","0.5","2012-09-08","6.57","6.57","6.57","1"
"10","0.5","2012-09-09","7.62","7.62","7.62","1"
"10","0.5","2012-09-10","7.65","7.65","7.65","1"
"10","0.5","2012-09-11","7.45","7.45","7.45","1"
"10","0.5","2012-09-12","5.69","5.69","5.69","1"
"10","0.5","2012-09-13","4.14","4.14","4.14","1"
"10","0.5","2012-09-14","3.51","3.51","3.51","1"
"10","0.5","2012-09-15","3.97","3.97","3.97","1"
"10","0.5","2012-09-16","4.97","4.97","4.97","1"
"10","0.5","2012-09-17","5.38","5.38","5.38","1"
"10","0.5","2012-09-18","4.94","4.94","4.94","1"
"10","0.5","2012-09-19","3.96","3.96","3.96","1"
"10","0.5","2012-09-20","3.01","3.01","3.01","1"
"10","0.5","2012-09-21","3.03","3.03","3.03","1"
"10","0.5","2012-09-22","4.14","4.14","4.14","1"
"10","0.5","2012-09-23","4.64","4.64","4.64","1"
"10","0.5","2012-09-24","4.26","4.26","4.26","1"
"10","0.5","2012-09-25","3.24","3.24","3.24","1"
"10","0.5","2012-09-26","2.79","2.79","2.79","1"
"10","0.5","2012-09-27","2.23","2.23","2.23","1"
"10","0.5","2012-09-28","2.09","2.09","2.09","1"
"10","0.5","2012-09-29","3.02","3.02","3.02","1"
"10","0.5","2012-09-30","3.42","3.42","3.42","1"
"10","0.5","2012-10-01","3.43","3.43","3.43","1"
"10","0.5","2012-10-02","3.33","3.33","3.33","1"
"10","0.5","2012-10-03","2.82","2.82","2.82","1"
"10","0.5","2012-10-04","2.32","2.32","2.32","1"
"10","0.5","2012-10-05","2.55","2.55","2.55","1"
"10","0.5","2012-10-06","2.75","2.75","2.75","1"
"10","0.5","2012-10-07","2.82","2.82","2.82","1"
"10","0.5","2012-10-08","2.53","2.53","2.53","1"
"10","0.5","2012-10-09","2.52","2.52","2.52","1"
"10","0.5","2012-10-10","2.41","2.41","2.41","1"
"10","0.5","2012-10-11","2.1","2.1","2.1","1"
"10","0.5","2012-10-12","2.08","2.08","2.08","1"
"10","0.5","2012-10-13","1.2","1.2","1.2","1"
"10","0.5","2012-10-14","0.74","0.74","0.74","1"
"10","0.5","2012-10-15","0.59","0.59","0.59","1"
"10","0.5","2012-10-16","0.68","0.68","0.68","1"
"10","0.5","2012-10-17","0.9","0.9","0.9","1"
"10","0.5","2012-10-18","1.02","1.02","1.02","1"
"10","0.5","2012-10-19","1.46","1.46","1.46","1"
"10","0.5","2012-10-20","1.48","1.48","1.48","1"
"10","0.5","2012-10-21","2.32","2.32","2.32","1"
"10","0.5","2012-10-22","3.48","3.48","3.48","1"
"10","0.5","2012-10-23","4.08","4.08","4.08","1"
"10","0.5","2012-10-24","4.19","4.19","4.19","1"
"10","0.5","2012-10-25","3.7","3.7","3.7","1"
"10","0.5","2012-10-26","2.92","2.92","2.92","1"
"10","0.5","2012-10-27","1.78","1.78","1.78","1"
"10","0.5","2012-10-28","1.78","1.78","1.78","1"
"10","0.5","2012-10-29","1.74","1.74","1.74","1"
"10","0.5","2012-10-30","1.35","1.35","1.35","1"
"10","0.5","2012-10-31","0.57","0.57","0.57","1"
"10","0.5","2012-11-01","0.53","0.53","0.53","1"
"10","0.5","2012-11-02","0.51","0.51","0.51","1"
"10","0.5","2012-11-03","0.48","0.48","0.48","1"
"10","0.5","2012-11-04","0.38","0.38","0.38","1"
"10","0.5","2012-11-05","0.49","0.49","0.49","1"
"10","0.5","2012-11-06","0.53","0.53","0.53","1"
"10","0.5","2012-11-07","0.53","0.53","0.53","1"
"10","0.5","2012-11-08","0.44","0.44","0.44","1"
"10","0.5","2012-11-09","0.37","0.37","0.37","1"
"10","0.5","2012-11-10","0.34","0.34","0.34","1"
"10","0.5","2012-11-11","0.34","0.34","0.34","1"
"10","0.5","2012-11-12","0.32","0.32","0.32","1"
"10","0.5","2012-11-13","0.31","0.31","0.31","1"
"10","0.5","2012-11-14","0.27","0.27","0.27","1"
"10","0.5","2012-11-15","0.21","0.21","0.21","1"
"10","0.5","2012-11-16","0.11","0.11","0.11","1"
"10","0.5","2012-11-17","0.09","0.09","0.09","1"
"10","0.5","2012-11-18","0.14","0.14","0.14","1"
"10","0.5","2012-11-19","0.15","0.15","0.15","1"
"10","0.5","2012-11-20","0.15","0.15","0.15","1"
"10","0.5","2012-11-21","0.06","0.06","0.06","1"
"10","0.5","2012-11-22","0.11","0.11","0.11","1"
"10","0.5","2012-11-23","0.13","0.13","0.13","1"
"10","0.5","2012-11-24","0.11","0.11","0.11","1"
"10","0.5","2012-11-25","0.1","0.1","0.1","1"
"10","0.5","2012-11-26","0.12","0.12","0.12","1"
"10","0.5","2012-11-27","0.13","0.13","0.13","1"
"10","0.5","2012-11-28","0.13","0.13","0.13","1"
"10","0.5","2012-11-29","0.13","0.13","0.13","1"
"10","0.5","2012-11-30","0.13","0.13","0.13","1"
"10","0.5","2012-12-01","0.08","0.08","0.08","1"
"10","0.5","2012-12-02","0.07","0.07","0.07","1"
"10","0.5","2012-12-03","0.06","0.06","0.06","1"
"10","0.5","2012-12-04","0.05","0.05","0.05","1"
"10","0.5","2012-12-05","0.04","0.04","0.04","1"
"10","0.5","2012-12-06","0.04","0.04","0.04","1"
"10","0.5","2012-12-07","0.03","0.03","0.03","1"
"10","0.5","2012-12-08","0.01","0.01","0.01","1"
"10","0.5","2012-12-09","0.01","0.01","0.01","1"
"10","0.5","2012-12-10","0.01","0.01","0.01","1"
"10","0.5","2012-12-11","0.01","0.01","0.01","1"
"10","0.5","2012-12-12","0.01","0.01","0.01","1"
"10","0.5","2012-12-13","0.02","0.02","0.02","1"
"10","0.5","2012-12-14","0.01","0.01","0.01","1"
"10","0.5","2012-12-15","0.01","0.01","0.01","1"
"10","0.5","2012-12-16","0.01","0.01","0.01","1"
"10","0.5","2012-12-17","0.02","0.02","0.02","1"
"10","0.5","2012-12-18","0.02","0.02","0.02","1"
"10","0.5","2012-12-19","0.01","0.01","0.01","1"
"10","0.5","2012-12-20","0","0","0","1"
"10","0.5","2012-12-21","0.02","0.02","0.02","1"
"10","0.5","2012-12-22","0.01","0.01","0.01","1"
"10","0.5","2012-12-23","0","0","0","1"
"10","0.5","2012-12-24","0.02","0.02","0.02","1"
"10","0.5","2012-12-25","0.01","0.01","0.01","1"
"10","0.5","2012-12-26","0","0","0","1"
"10","0.5","2012-12-27","0","0","0","1"
"10","0.5","2012-12-28","0.01","0.01","0.01","1"
"10","0.5","2012-12-29","0.01","0.01","0.01","1"
"10","0.5","2012-12-30","0","0","0","1"
"10","0.5","2012-12-31","0.01","0.01","0.01","1"
"10","0.5","2013-01-01","0","0","0","1"
"10","0.5","2013-01-02","0.02","0.02","0.02","1"
"10","0.5","2013-01-03","0.01","0.01","0.01","1"
"10","0.5","2013-01-04","-0.01","-0.01","-0.01","1"
"10","0.5","2013-01-05","-0.01","-0.01","-0.01","1"
"10","0.5","2013-01-06","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-07","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-08","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-09","-0.04","-0.04","-0.04","1"
"10","0.5","2013-01-10","-0.04","-0.04","-0.04","1"
"10","0.5","2013-01-11","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-12","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-13","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-14","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-15","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-16","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-17","-0.01","-0.01","-0.01","1"
"10","0.5","2013-01-18","-0.01","-0.01","-0.01","1"
"10","0.5","2013-01-19","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-20","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-21","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-22","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-23","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-24","-0.02","-0.02","-0.02","1"
"10","0.5","2013-01-25","-0.04","-0.04","-0.04","1"
"10","0.5","2013-01-26","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-27","-0.03","-0.03","-0.03","1"
"10","0.5","2013-01-28","-0.05","-0.05","-0.05","1"
"10","0.5","2013-01-29","-0.05","-0.05","-0.05","1"
"10","0.5","2013-01-30","-0.05","-0.05","-0.05","1"
"10","0.5","2013-01-31","-0.05","-0.05","-0.05","1"
"10","0.5","2013-02-01","-0.04","-0.04","-0.04","1"
"10","0.5","2013-02-02","-0.05","-0.05","-0.05","1"
"10","0.5","2013-02-03","-0.05","-0.05","-0.05","1"
"10","0.5","2013-02-04","-0.06","-0.06","-0.06","1"
"10","0.5","2013-02-05","-0.05","-0.05","-0.05","1"
"10","0.5","2013-02-06","-0.1","-0.1","-0.1","1"
"10","0.5","2013-02-07","-0.17","-0.17","-0.17","1"
"10","0.5","2013-02-08","-0.26","-0.26","-0.26","1"
"10","0.5","2013-02-09","-0.38","-0.38","-0.38","1"
"10","0.5","2013-02-10","-0.49","-0.49","-0.49","1"
"10","0.5","2013-02-11","-0.57","-0.57","-0.57","1"
"10","0.5","2013-02-12","-0.63","-0.63","-0.63","1"
"10","0.5","2013-02-13","-0.68","-0.68","-0.68","1"
"10","0.5","2013-02-14","-0.72","-0.72","-0.72","1"
"10","0.5","2013-02-15","-0.74","-0.74","-0.74","1"
"10","0.5","2013-02-16","-0.8","-0.8","-0.8","1"
"10","0.5","2013-02-17","-0.82","-0.82","-0.82","1"
"10","0.5","2013-02-18","-0.85","-0.85","-0.85","1"
"10","0.5","2013-02-19","-0.88","-0.88","-0.88","1"
"10","0.5","2013-02-20","-0.9","-0.9","-0.9","1"
"10","0.5","2013-02-21","-0.92","-0.92","-0.92","1"
"10","0.5","2013-02-22","-0.96","-0.96","-0.96","1"
"10","0.5","2013-02-23","-0.97","-0.97","-0.97","1"
"10","0.5","2013-02-24","-1.01","-1.01","-1.01","1"
"10","0.5","2013-02-25","-1.05","-1.05","-1.05","1"
"10","0.5","2013-02-26","-1.1","-1.1","-1.1","1"
"10","0.5","2013-02-27","-1.13","-1.13","-1.13","1"
"10","0.5","2013-02-28","-1.16","-1.16","-1.16","1"
"10","0.5","2013-03-01","-1.19","-1.19","-1.19","1"
"10","0.5","2013-03-02","-1.21","-1.21","-1.21","1"
"10","0.5","2013-03-03","-1.2","-1.2","-1.2","1"
"10","0.5","2013-03-04","-1.21","-1.21","-1.21","1"
"10","0.5","2013-03-05","-1.23","-1.23","-1.23","1"
"10","0.5","2013-03-06","-1.26","-1.26","-1.26","1"
"10","0.5","2013-03-07","-1.29","-1.29","-1.29","1"
"10","0.5","2013-03-08","-1.32","-1.32","-1.32","1"
"10","0.5","2013-03-09","-1.33","-1.33","-1.33","1"
"10","0.5","2013-03-10","-1.36","-1.36","-1.36","1"
"10","0.5","2013-03-11","-1.38","-1.38","-1.38","1"
"10","0.5","2013-03-12","-1.4","-1.4","-1.4","1"
"10","0.5","2013-03-13","-1.44","-1.44","-1.44","1"
"10","0.5","2013-03-14","-1.48","-1.48","-1.48","1"
"10","0.5","2013-03-15","-1.55","-1.55","-1.55","1"
"10","0.5","2013-03-16","-1.63","-1.63","-1.63","1"
"10","0.5","2013-03-17","-1.69","-1.69","-1.69","1"
"10","0.5","2013-03-18","-1.74","-1.74","-1.74","1"
"10","0.5","2013-03-19","-1.78","-1.78","-1.78","1"
"10","0.5","2013-03-20","-1.81","-1.81","-1.81","1"
"10","0.5","2013-03-21","-1.86","-1.86","-1.86","1"
"10","0.5","2013-03-22","-1.88","-1.88","-1.88","1"
"10","0.5","2013-03-23","-1.87","-1.87","-1.87","1"
"10","0.5","2013-03-24","-1.86","-1.86","-1.86","1"
"10","0.5","2013-03-25","-1.87","-1.87","-1.87","1"
"10","0.5","2013-03-26","-1.86","-1.86","-1.86","1"
"10","0.5","2013-03-27","-1.89","-1.89","-1.89","1"
"10","0.5","2013-03-28","-1.93","-1.93","-1.93","1"
"10","0.5","2013-03-29","-1.93","-1.93","-1.93","1"
"10","0.5","2013-03-30","-1.92","-1.92","-1.92","1"
"10","0.5","2013-03-31","-1.94","-1.94","-1.94","1"
"10","0.5","2013-04-01","-1.96","-1.96","-1.96","1"
"10","0.5","2013-04-02","-1.97","-1.97","-1.97","1"
"10","0.5","2013-04-03","-1.98","-1.98","-1.98","1"
"10","0.5","2013-04-04","-2","-2","-2","1"
"10","0.5","2013-04-05","-2","-2","-2","1"
"10","0.5","2013-04-06","-2","-2","-2","1"
"10","0.5","2013-04-07","-2.01","-2.01","-2.01","1"
"10","0.5","2013-04-08","-2.01","-2.01","-2.01","1"
"10","0.5","2013-04-09","-2.01","-2.01","-2.01","1"
"10","0.5","2013-04-10","-2.03","-2.03","-2.03","1"
"10","0.5","2013-04-11","-2.02","-2.02","-2.02","1"
"10","0.5","2013-04-12","-2","-2","-2","1"
"10","0.5","2013-04-13","-1.99","-1.99","-1.99","1"
"10","0.5","2013-04-14","-1.96","-1.96","-1.96","1"
"10","0.5","2013-04-15","-1.63","-1.63","-1.63","1"
"10","0.5","2013-04-16","-1.22","-1.22","-1.22","1"
"10","0.5","2013-04-17","-0.96","-0.96","-0.96","1"
"10","0.5","2013-04-18","-0.66","-0.66","-0.66","1"
"10","0.5","2013-04-19","-0.36","-0.36","-0.36","1"
"10","0.5","2013-04-20","-0.32","-0.32","-0.32","1"
"10","0.5","2013-04-21","-0.27","-0.27","-0.27","1"
"10","0.5","2013-04-22","-0.24","-0.24","-0.24","1"
"10","0.5","2013-04-23","-0.2","-0.2","-0.2","1"
"10","0.5","2013-04-24","-0.17","-0.17","-0.17","1"
"10","0.5","2013-04-25","-0.16","-0.16","-0.16","1"
"10","0.5","2013-04-26","-0.16","-0.16","-0.16","1"
"10","0.5","2013-04-27","-0.11","-0.11","-0.11","1"
"10","0.5","2013-04-28","-0.11","-0.11","-0.11","1"
"10","0.5","2013-04-29","-0.1","-0.1","-0.1","1"
"10","0.5","2013-04-30","-0.07","-0.07","-0.07","1"
"10","0.5","2013-05-01","-0.05","-0.05","-0.05","1"
"10","0.5","2013-05-02","-0.03","-0.03","-0.03","1"
"10","0.5","2013-05-03","0","0","0","1"
"10","0.5","2013-05-04","0.01","0.01","0.01","1"
"10","0.5","2013-05-05","0.01","0.01","0.01","1"
"10","0.5","2013-05-06","0.01","0.01","0.01","1"
"10","0.5","2013-05-07","0","0","0","1"
"10","0.5","2013-05-08","0.01","0.01","0.01","1"
"10","0.5","2013-05-09","0","0","0","1"
"10","0.5","2013-05-10","0","0","0","1"
"10","0.5","2013-05-11","-0.01","-0.01","-0.01","1"
"10","0.5","2013-05-12","-0.01","-0.01","-0.01","1"
"10","0.5","2013-05-13","0","0","0","1"
"10","0.5","2013-05-14","0","0","0","1"
"10","0.5","2013-05-15","-0.01","-0.01","-0.01","1"
"10","0.5","2013-05-16","0","0","0","1"
"10","0.5","2013-05-17","0","0","0","1"
"10","0.5","2013-05-18","0","0","0","1"
"10","0.5","2013-05-19","0","0","0","1"
"10","0.5","2013-05-20","0","0","0","1"
"10","0.5","2013-05-21","0.01","0.01","0.01","1"
"10","0.5","2013-05-22","0","0","0","1"
"10","0.5","2013-05-23","0","0","0","1"
"10","0.5","2013-05-24","0.01","0.01","0.01","1"
"10","0.5","2013-05-25","-0.01","-0.01","-0.01","1"
"10","0.5","2013-05-26","0","0","0","1"
"10","0.5","2013-05-27","0","0","0","1"
"10","0.5","2013-05-28","0.01","0.01","0.01","1"
"10","0.5","2013-05-29","0","0","0","1"
"10","0.5","2013-05-30","0.01","0.01","0.01","1"
"10","0.5","2013-05-31","0.01","0.01","0.01","1"
"10","0.5","2013-06-01","0","0","0","1"
"10","0.5","2013-06-02","0","0","0","1"
"10","0.5","2013-06-03","0.02","0.02","0.02","1"
"10","0.5","2013-06-04","0","0","0","1"
"10","0.5","2013-06-05","0.01","0.01","0.01","1"
"10","0.5","2013-06-06","0","0","0","1"
"10","0.5","2013-06-07","0","0","0","1"
"10","0.5","2013-06-08","0.01","0.01","0.01","1"
"10","0.5","2013-06-09","0.01","0.01","0.01","1"
"10","0.5","2013-06-10","0.01","0.01","0.01","1"
"10","0.5","2013-06-11","0.01","0.01","0.01","1"
"10","0.5","2013-06-12","0.01","0.01","0.01","1"
"10","0.5","2013-06-13","0.01","0.01","0.01","1"
"10","0.5","2013-06-14","0","0","0","1"
"10","0.5","2013-06-15","0.02","0.02","0.02","1"
"10","0.5","2013-06-16","0.02","0.02","0.02","1"
"10","0.5","2013-06-17","0.02","0.02","0.02","1"
"10","0.5","2013-06-18","0.02","0.02","0.02","1"
"10","0.5","2013-06-19","0.01","0.01","0.01","1"
"10","0.5","2013-06-20","0.01","0.01","0.01","1"
"10","0.5","2013-06-21","0.02","0.02","0.02","1"
"10","0.5","2013-06-22","0.02","0.02","0.02","1"
"10","0.5","2013-06-23","0.01","0.01","0.01","1"
"10","0.5","2013-06-24","0.01","0.01","0.01","1"
"10","0.5","2013-06-25","0.01","0.01","0.01","1"
"10","0.5","2013-06-26","0.01","0.01","0.01","1"
"10","0.5","2013-06-27","0.01","0.01","0.01","1"
"10","0.5","2013-06-28","0.02","0.02","0.02","1"
"10","0.5","2013-06-29","0.01","0.01","0.01","1"
"10","0.5","2013-06-30","0.02","0.02","0.02","1"
"10","0.5","2013-07-01","0.02","0.02","0.02","1"
"10","0.5","2013-07-02","0.01","0.01","0.01","1"
"10","0.5","2013-07-03","0.02","0.02","0.02","1"
"10","0.5","2013-07-04","0.03","0.03","0.03","1"
"10","0.5","2013-07-05","0.1","0.1","0.1","1"
"10","0.5","2013-07-06","0.14","0.14","0.14","1"
"10","0.5","2013-07-07","0.27","0.27","0.27","1"
"10","0.5","2013-07-08","0.33","0.33","0.33","1"
"10","0.5","2013-07-09","0.44","0.44","0.44","1"
"10","0.5","2013-07-10","0.79","0.79","0.79","1"
"10","0.5","2013-07-11","1.45","1.45","1.45","1"
"10","0.5","2013-07-12","2.5","2.5","2.5","1"
"10","0.5","2013-07-13","3.58","3.58","3.58","1"
"10","0.5","2013-07-14","4.31","4.31","4.31","1"
"10","0.5","2013-07-15","5.14","5.14","5.14","1"
"10","0.5","2013-07-16","6.51","6.51","6.51","1"
"10","0.5","2013-07-17","7.4","7.4","7.4","1"
"10","0.5","2013-07-18","7.01","7.01","7.01","1"
"10","0.5","2013-07-19","6.6","6.6","6.6","1"
"10","0.5","2013-07-20","6.52","6.52","6.52","1"
"10","0.5","2013-07-21","6.88","6.88","6.88","1"
"10","0.5","2013-07-22","7.39","7.39","7.39","1"
"10","0.5","2013-07-23","7.33","7.33","7.33","1"
"10","0.5","2013-07-24","8.23","8.23","8.23","1"
"10","0.5","2013-07-25","9.27","9.27","9.27","1"
"10","0.5","2013-07-26","10.37","10.37","10.37","1"
"10","0.5","2013-07-27","11.36","11.36","11.36","1"
"10","0.5","2013-07-28","10.95","10.95","10.95","1"
"10","0.5","2013-07-29","9.13","9.13","9.13","1"
"10","0.5","2013-07-30","7.99","7.99","7.99","1"
"10","0.5","2013-07-31","8.76","8.76","8.76","1"
"10","0.5","2013-08-01","9.85","9.85","9.85","1"
"10","0.5","2013-08-02","11","11","11","1"
"10","0.5","2013-08-03","11.63","11.63","11.63","1"
"10","0.5","2013-08-04","11.66","11.66","11.66","1"
"10","0.5","2013-08-05","12.03","12.03","12.03","1"
"10","0.5","2013-08-06","12.19","12.19","12.19","1"
"10","0.5","2013-08-07","10.7","10.7","10.7","1"
"10","0.5","2013-08-08","9.2","9.2","9.2","1"
"10","0.5","2013-08-09","8.68","8.68","8.68","1"
"10","0.5","2013-08-10","7.66","7.66","7.66","1"
"10","0.5","2013-08-11","7.87","7.87","7.87","1"
"10","0.5","2013-08-12","8.47","8.47","8.47","1"
"10","0.5","2013-08-13","8.32","8.32","8.32","1"
"10","0.5","2013-08-14","7.95","7.95","7.95","1"
"10","0.5","2013-08-15","7.84","7.84","7.84","1"
"10","0.5","2013-08-16","8.4","8.4","8.4","1"
"10","0.5","2013-08-17","8.84","8.84","8.84","1"
"10","0.5","2013-08-18","9.65","9.65","9.65","1"
"10","0.5","2013-08-19","9.54","9.54","9.54","1"
"10","0.5","2013-08-20","7.91","7.91","7.91","1"
"10","0.5","2013-08-21","7.48","7.48","7.48","1"
"10","0.5","2013-08-22","8.33","8.33","8.33","1"
"10","0.5","2013-08-23","9.17","9.17","9.17","1"
"10","0.5","2013-08-24","8.76","8.76","8.76","1"
"10","0.5","2013-08-25","6.7","6.7","6.7","1"
"10","0.5","2013-08-26","5.95","5.95","5.95","1"
"10","0.5","2013-08-27","5.56","5.56","5.56","1"
"10","0.5","2013-08-28","5.16","5.16","5.16","1"
"10","0.5","2013-08-29","5.31","5.31","5.31","1"
"10","0.5","2013-08-30","5.95","5.95","5.95","1"
"10","0.5","2013-08-31","6.27","6.27","6.27","1"
"10","0.5","2013-09-01","6.11","6.11","6.11","1"
"10","0.5","2013-09-02","5.98","5.98","5.98","1"
"10","0.5","2013-09-03","7.02","7.02","7.02","1"
"10","0.5","2013-09-04","8.22","8.22","8.22","1"
"10","0.5","2013-09-05","9.18","9.18","9.18","1"
"10","0.5","2013-09-06","9.18","9.18","9.18","1"
"10","0.5","2013-09-07","8.74","8.74","8.74","1"
"10","0.5","2013-09-08","7.77","7.77","7.77","1"
"10","0.5","2013-09-09","6.57","6.57","6.57","1"
"10","0.5","2013-09-10","5.88","5.88","5.88","1"
"10","0.5","2013-09-11","4.2","4.2","4.2","1"
"10","0.5","2013-09-12","3.69","3.69","3.69","1"
"10","0.5","2013-09-13","3.7","3.7","3.7","1"
"10","0.5","2013-09-14","4.48","4.48","4.48","1"
"10","0.5","2013-09-15","4.34","4.34","4.34","1"
"10","0.5","2013-09-16","3.51","3.51","3.51","1"
"10","0.5","2013-09-17","2","2","2","1"
"10","0.5","2013-09-18","2.33","2.33","2.33","1"
"10","0.5","2013-09-19","2.68","2.68","2.68","1"
"10","0.5","2013-09-20","3.15","3.15","3.15","1"
"10","0.5","2013-09-21","3.32","3.32","3.32","1"
"10","0.5","2013-09-22","3.6","3.6","3.6","1"
"10","0.5","2013-09-23","4.12","4.12","4.12","1"
"10","0.5","2013-09-24","4.49","4.49","4.49","1"
"10","0.5","2013-09-25","4.61","4.61","4.61","1"
"10","0.5","2013-09-26","4.96","4.96","4.96","1"
"10","0.5","2013-09-27","5.41","5.41","5.41","1"
"10","0.5","2013-09-28","5.82","5.82","5.82","1"
"10","0.5","2013-09-29","5.45","5.45","5.45","1"
"10","0.5","2013-09-30","4.71","4.71","4.71","1"
"10","0.5","2013-10-01","4.47","4.47","4.47","1"
"10","0.5","2013-10-02","4.41","4.41","4.41","1"
"10","0.5","2013-10-03","5.05","5.05","5.05","1"
"10","0.5","2013-10-04","5.9","5.9","5.9","1"
"10","0.5","2013-10-05","5.59","5.59","5.59","1"
"10","0.5","2013-10-06","4.42","4.42","4.42","1"
"10","0.5","2013-10-07","4.09","4.09","4.09","1"
"10","0.5","2013-10-08","4.2","4.2","4.2","1"
"10","0.5","2013-10-09","4.05","4.05","4.05","1"
"10","0.5","2013-10-10","2.83","2.83","2.83","1"
"10","0.5","2013-10-11","2.03","2.03","2.03","1"
"10","0.5","2013-10-12","1.54","1.54","1.54","1"
"10","0.5","2013-10-13","1.67","1.67","1.67","1"
"10","0.5","2013-10-14","1.58","1.58","1.58","1"
"10","0.5","2013-10-15","1.37","1.37","1.37","1"
"10","0.5","2013-10-16","1.44","1.44","1.44","1"
"10","0.5","2013-10-17","1.32","1.32","1.32","1"
"10","0.5","2013-10-18","1.25","1.25","1.25","1"
"10","0.5","2013-10-19","1.15","1.15","1.15","1"
"10","0.5","2013-10-20","1.18","1.18","1.18","1"
"10","0.5","2013-10-21","1.11","1.11","1.11","1"
"10","0.5","2013-10-22","1.42","1.42","1.42","1"
"10","0.5","2013-10-23","1.77","1.77","1.77","1"
"10","0.5","2013-10-24","1.09","1.09","1.09","1"
"10","0.5","2013-10-25","1.03","1.03","1.03","1"
"10","0.5","2013-10-26","1.78","1.78","1.78","1"
"10","0.5","2013-10-27","2.2","2.2","2.2","1"
"10","0.5","2013-10-28","1.956","1.74","2.2","5"
"10","0.5","2013-10-29","1.23667","0.74","1.64","12"
"10","0.5","2013-10-30","0.49667","0.35","0.68","12"
"10","0.5","2013-10-31","0.45","0.27","0.89","12"
"10","0.5","2013-11-01","0.36083","0.24","0.51","12"
"10","0.5","2013-11-02","0.43","0.3","0.62","12"
"10","0.5","2013-11-03","0.3425","0.24","0.44","12"
"10","0.5","2013-11-04","0.33667","0.28","0.38","12"
"10","0.5","2013-11-05","0.3875","0.36","0.44","12"
"10","0.5","2013-11-06","0.315","0.29","0.36","12"
"10","0.5","2013-11-07","0.24583","0.2","0.29","12"
"10","0.5","2013-11-08","0.22667","0.19","0.27","12"
"10","0.5","2013-11-09","0.26583","0.24","0.31","12"
"10","0.5","2013-11-10","0.2675","0.25","0.28","12"
"10","0.5","2013-11-11","0.27167","0.25","0.29","12"
"10","0.5","2013-11-12","0.2","0.17","0.25","12"
"10","0.5","2013-11-13","0.13","0.07","0.18","12"
"10","0.5","2013-11-14","0.13583","0.11","0.19","12"
"10","0.5","2013-11-15","0.17583","0.16","0.2","12"
"10","0.5","2013-11-16","0.11667","0.07","0.16","12"
"10","0.5","2013-11-17","0.05667","0.03","0.08","12"
"10","0.5","2013-11-18","0.06417","0.04","0.09","12"
"10","0.5","2013-11-19","0.08333","0.05","0.12","12"
"10","0.5","2013-11-20","0.12417","0.11","0.17","12"
"10","0.5","2013-11-21","0.13333","0.11","0.16","12"
"10","0.5","2013-11-22","0.09583","0.05","0.13","12"
"10","0.5","2013-11-23","0.0825","0.04","0.1","12"
"10","0.5","2013-11-24","0.07917","0.06","0.1","12"
"10","0.5","2013-11-25","0.0625","0.04","0.11","12"
"10","0.5","2013-11-26","0.05917","0.04","0.1","12"
"10","0.5","2013-11-27","0.05167","0.01","0.09","12"
"10","0.5","2013-11-28","0.035","0.01","0.06","12"
"10","0.5","2013-11-29","0.03583","0.03","0.05","12"
"10","0.5","2013-11-30","0.02917","0.01","0.04","12"
"10","0.5","2013-12-01","0.01417","-0.02","0.03","12"
"10","0.5","2013-12-02","-0.02","-0.07","0.01","12"
"10","0.5","2013-12-03","-0.05417","-0.12","-0.02","12"
"10","0.5","2013-12-04","-0.06083","-0.11","0.03","12"
"10","0.5","2013-12-05","-0.05833","-0.08","-0.04","12"
"10","0.5","2013-12-06","-0.02667","-0.05","0","12"
"10","0.5","2013-12-07","-0.01333","-0.04","0.01","12"
"10","0.5","2013-12-08","-0.01","-0.04","0.04","12"
"10","0.5","2013-12-09","-0.05","-0.08","-0.02","12"
"10","0.5","2013-12-10","-0.0775","-0.12","-0.05","12"
"10","0.5","2013-12-11","-0.13667","-0.18","-0.09","12"
"10","0.5","2013-12-12","-0.15333","-0.19","-0.12","12"
"10","0.5","2013-12-13","-0.1525","-0.17","-0.13","12"
"10","0.5","2013-12-14","-0.1625","-0.19","-0.12","12"
"10","0.5","2013-12-15","-0.15083","-0.19","-0.12","12"
"10","0.5","2013-12-16","-0.23583","-0.32","-0.18","12"
"10","0.5","2013-12-17","-0.3925","-0.45","-0.29","12"
"10","0.5","2013-12-18","-0.50833","-0.56","-0.46","12"
"10","0.5","2013-12-19","-0.51583","-0.57","-0.5","12"
"10","0.5","2013-12-20","-0.48583","-0.52","-0.45","12"
"10","0.5","2013-12-21","-0.42917","-0.45","-0.42","12"
"10","0.5","2013-12-22","-0.4175","-0.45","-0.39","12"
"10","0.5","2013-12-23","-0.3775","-0.41","-0.32","12"
"10","0.5","2013-12-24","-0.37083","-0.41","-0.36","12"
"10","0.5","2013-12-25","-0.35583","-0.38","-0.34","12"
"10","0.5","2013-12-26","-0.3725","-0.39","-0.36","12"
"10","0.5","2013-12-27","-0.38417","-0.42","-0.36","12"
"10","0.5","2013-12-28","-0.40583","-0.42","-0.37","12"
"10","0.5","2013-12-29","-0.39667","-0.42","-0.37","12"
"10","0.5","2013-12-30","-0.42083","-0.44","-0.39","12"
"10","0.5","2013-12-31","-0.435","-0.48","-0.42","12"
"10","0.5","2014-01-01","-0.43417","-0.46","-0.41","12"
"10","0.5","2014-01-02","-0.43667","-0.46","-0.42","12"
"10","0.5","2014-01-03","-0.45833","-0.47","-0.43","12"
"10","0.5","2014-01-04","-0.46","-0.48","-0.44","12"
"10","0.5","2014-01-05","-0.45167","-0.48","-0.39","12"
"10","0.5","2014-01-06","-0.49417","-0.52","-0.47","12"
"10","0.5","2014-01-07","-0.51333","-0.54","-0.47","12"
"10","0.5","2014-01-08","-0.50417","-0.53","-0.46","12"
"10","0.5","2014-01-09","-0.5075","-0.53","-0.49","12"
"10","0.5","2014-01-10","-0.45917","-0.49","-0.43","12"
"10","0.5","2014-01-11","-0.45","-0.48","-0.42","12"
"10","0.5","2014-01-12","-0.46583","-0.49","-0.42","12"
"10","0.5","2014-01-13","-0.49583","-0.52","-0.47","12"
"10","0.5","2014-01-14","-0.505","-0.53","-0.45","12"
"10","0.5","2014-01-15","-0.51167","-0.55","-0.47","12"
"10","0.5","2014-01-16","-0.5275","-0.55","-0.47","12"
"10","0.5","2014-01-17","-0.53667","-0.57","-0.49","12"
"10","0.5","2014-01-18","-0.5425","-0.57","-0.53","12"
"10","0.5","2014-01-19","-0.5625","-0.58","-0.54","12"
"10","0.5","2014-01-20","-0.575","-0.6","-0.55","12"
"10","0.5","2014-01-21","-0.57917","-0.6","-0.54","12"
"10","0.5","2014-01-22","-0.59583","-0.64","-0.53","12"
"10","0.5","2014-01-23","-0.63917","-0.66","-0.62","12"
"10","0.5","2014-01-24","-0.63667","-0.67","-0.6","12"
"10","0.5","2014-01-25","-0.6825","-0.73","-0.65","12"
"10","0.5","2014-01-26","-0.69917","-0.73","-0.65","12"
"10","0.5","2014-01-27","-0.69083","-0.73","-0.66","12"
"10","0.5","2014-01-28","-0.70083","-0.75","-0.66","12"
"10","0.5","2014-01-29","-0.69","-0.71","-0.66","12"
"10","0.5","2014-01-30","-0.70333","-0.74","-0.68","12"
"10","0.5","2014-01-31","-0.70417","-0.72","-0.68","12"
"10","0.5","2014-02-01","-0.70917","-0.73","-0.68","12"
"10","0.5","2014-02-02","-0.74","-0.77","-0.69","12"
"10","0.5","2014-02-03","-0.735","-0.75","-0.7","12"
"10","0.5","2014-02-04","-0.7625","-0.79","-0.72","12"
"10","0.5","2014-02-05","-0.79083","-0.83","-0.77","12"
"10","0.5","2014-02-06","-0.78833","-0.82","-0.72","12"
"10","0.5","2014-02-07","-0.81417","-0.84","-0.78","12"
"10","0.5","2014-02-08","-0.82583","-0.86","-0.79","12"
"10","0.5","2014-02-09","-0.82667","-0.84","-0.8","12"
"10","0.5","2014-02-10","-0.8675","-0.93","-0.83","12"
"10","0.5","2014-02-11","-0.89583","-0.91","-0.88","12"
"10","0.5","2014-02-12","-0.93","-0.95","-0.87","12"
"10","0.5","2014-02-13","-0.93667","-0.96","-0.9","12"
"10","0.5","2014-02-14","-0.95583","-0.97","-0.93","12"
"10","0.5","2014-02-15","-0.97583","-1.02","-0.94","12"
"10","0.5","2014-02-16","-0.9725","-1.01","-0.96","12"
"10","0.5","2014-02-17","-1.0125","-1.03","-0.99","12"
"10","0.5","2014-02-18","-1.03083","-1.06","-1.01","12"
"10","0.5","2014-02-19","-1.05083","-1.1","-1.03","12"
"10","0.5","2014-02-20","-1.06917","-1.1","-1.05","12"
"10","0.5","2014-02-21","-1.10833","-1.14","-1.07","12"
"10","0.5","2014-02-22","-1.125","-1.15","-1.1","12"
"10","0.5","2014-02-23","-1.19","-1.22","-1.15","12"
"10","0.5","2014-02-24","-1.22833","-1.26","-1.2","12"
"10","0.5","2014-02-25","-1.26333","-1.28","-1.24","12"
"10","0.5","2014-02-26","-1.28333","-1.31","-1.26","12"
"10","0.5","2014-02-27","-1.33667","-1.37","-1.31","12"
"10","0.5","2014-02-28","-1.38333","-1.43","-1.35","12"
"10","0.5","2014-03-01","-1.46083","-1.5","-1.43","12"
"10","0.5","2014-03-02","-1.52417","-1.57","-1.49","12"
"10","0.5","2014-03-03","-1.5975","-1.65","-1.55","12"
"10","0.5","2014-03-04","-1.6475","-1.67","-1.61","12"
"10","0.5","2014-03-05","-1.71667","-1.77","-1.66","12"
"10","0.5","2014-03-06","-1.78583","-1.81","-1.72","12"
"10","0.5","2014-03-07","-1.8","-1.83","-1.79","12"
"10","0.5","2014-03-08","-1.79917","-1.81","-1.79","12"
"10","0.5","2014-03-09","-1.7875","-1.8","-1.76","12"
"10","0.5","2014-03-10","-1.74","-1.79","-1.7","12"
"10","0.5","2014-03-11","-1.68833","-1.72","-1.64","12"
"10","0.5","2014-03-12","-1.66","-1.71","-1.61","12"
"10","0.5","2014-03-13","-1.6125","-1.66","-1.57","12"
"10","0.5","2014-03-14","-1.525","-1.58","-1.48","12"
"10","0.5","2014-03-15","-1.425","-1.49","-1.37","12"
"10","0.5","2014-03-16","-1.3325","-1.36","-1.3","12"
"10","0.5","2014-03-17","-1.28583","-1.33","-1.25","12"
"10","0.5","2014-03-18","-1.06583","-1.21","-0.71","12"
"10","0.5","2014-03-19","-0.73","-0.82","-0.59","12"
"10","0.5","2014-03-20","-0.63917","-0.7","-0.48","12"
"10","0.5","2014-03-21","-0.53583","-0.6","-0.5","12"
"10","0.5","2014-03-22","-0.52","-0.54","-0.49","12"
"10","0.5","2014-03-23","-0.54667","-0.58","-0.52","12"
"10","0.5","2014-03-24","-0.59083","-0.63","-0.53","12"
"10","0.5","2014-03-25","-0.66583","-0.71","-0.63","12"
"10","0.5","2014-03-26","-0.705","-0.73","-0.67","12"
"10","0.5","2014-03-27","-0.75833","-0.79","-0.73","12"
"10","0.5","2014-03-28","-0.80083","-0.83","-0.77","12"
"10","0.5","2014-03-29","-0.81833","-0.86","-0.78","12"
"10","0.5","2014-03-30","-0.81167","-0.84","-0.76","12"
"10","0.5","2014-03-31","-0.8125","-0.84","-0.79","12"
"10","0.5","2014-04-01","-0.71917","-0.81","-0.37","12"
"10","0.5","2014-04-02","-0.59417","-0.66","-0.43","12"
"10","0.5","2014-04-03","-0.6","-0.66","-0.57","12"
"10","0.5","2014-04-04","-0.57417","-0.59","-0.55","12"
"10","0.5","2014-04-05","-0.55667","-0.58","-0.54","12"
"10","0.5","2014-04-06","-0.41667","-0.56","-0.06","12"
"10","0.5","2014-04-07","-0.07333","-0.09","-0.06","12"
"10","0.5","2014-04-08","-0.04667","-0.07","0.02","12"
"10","0.5","2014-04-09","-0.06","-0.09","-0.03","12"
"10","0.5","2014-04-10","-0.0425","-0.06","-0.01","12"
"10","0.5","2014-04-11","-0.01333","-0.04","0.01","12"
"10","0.5","2014-04-12","-0.00333","-0.03","0.03","12"
"10","0.5","2014-04-13","-0.0075","-0.03","0.02","12"
"10","0.5","2014-04-14","0.00667","-0.01","0.05","12"
"10","0.5","2014-04-15","-0.00083","-0.03","0.01","12"
"10","0.5","2014-04-16","-0.00583","-0.03","0.01","12"
"10","0.5","2014-04-17","0.00167","-0.01","0.01","12"
"10","0.5","2014-04-18","-0.00167","-0.02","0.02","12"
"10","0.5","2014-04-19","-0.00167","-0.04","0.01","12"
"10","0.5","2014-04-20","0","-0.01","0.02","12"
"10","0.5","2014-04-21","0.00417","-0.01","0.03","12"
"10","0.5","2014-04-22","0.00583","-0.01","0.02","12"
"10","0.5","2014-04-23","0.00417","-0.02","0.04","12"
"10","0.5","2014-04-24","-0.0025","-0.02","0.04","12"
"10","0.5","2014-04-25","0.00833","-0.01","0.02","12"
"10","0.5","2014-04-26","0","-0.02","0.02","12"
"10","0.5","2014-04-27","-0.00333","-0.03","0.02","12"
"10","0.5","2014-04-28","0.00167","-0.01","0.01","12"
"10","0.5","2014-04-29","-0.00083","-0.02","0.02","12"
"10","0.5","2014-04-30","0.005","-0.02","0.05","12"
"10","0.5","2014-05-01","0.00667","-0.01","0.02","12"
"10","0.5","2014-05-02","0.01083","-0.02","0.03","12"
"10","0.5","2014-05-03","0.00667","-0.03","0.05","12"
"10","0.5","2014-05-04","0.005","-0.02","0.04","12"
"10","0.5","2014-05-05","0.005","-0.01","0.02","12"
"10","0.5","2014-05-06","0.00167","-0.01","0.02","12"
"10","0.5","2014-05-07","-0.00583","-0.03","0.01","12"
"10","0.5","2014-05-08","-0.04083","-0.08","-0.02","12"
"10","0.5","2014-05-09","-0.03583","-0.06","-0.02","12"
"10","0.5","2014-05-10","-0.01833","-0.05","0.04","12"
"10","0.5","2014-05-11","-0.00167","-0.03","0.03","12"
"10","0.5","2014-05-12","-0.02667","-0.07","0.02","12"
"10","0.5","2014-05-13","-0.015","-0.03","0.03","12"
"10","0.5","2014-05-14","-0.00417","-0.02","0.01","12"
"10","0.5","2014-05-15","-0.0025","-0.02","0.02","12"
"10","0.5","2014-05-16","-0.00417","-0.01","0","12"
"10","0.5","2014-05-17","0.00167","-0.03","0.03","12"
"10","0.5","2014-05-18","-0.00833","-0.03","0.01","12"
"10","0.5","2014-05-19","-0.00583","-0.02","0.01","12"
"10","0.5","2014-05-20","-0.0125","-0.06","0.01","12"
"10","0.5","2014-05-21","0.00167","-0.02","0.05","12"
"10","0.5","2014-05-22","-0.00417","-0.02","0.02","12"
"10","0.5","2014-05-23","-0.00917","-0.03","0.02","12"
"10","0.5","2014-05-24","-0.02083","-0.03","-0.01","12"
"10","0.5","2014-05-25","-0.0325","-0.07","-0.01","12"
"10","0.5","2014-05-26","-0.02667","-0.05","-0.01","12"
"10","0.5","2014-05-27","-0.03167","-0.06","-0.01","12"
"10","0.5","2014-05-28","-0.02583","-0.07","0.04","12"
"10","0.5","2014-05-29","-0.03583","-0.07","-0.02","12"
"10","0.5","2014-05-30","-0.02417","-0.07","0","12"
"10","0.5","2014-05-31","-0.02833","-0.05","-0.01","12"
"10","0.5","2014-06-01","-0.025","-0.06","0","12"
"10","0.5","2014-06-02","-0.02667","-0.04","-0.01","12"
"10","0.5","2014-06-03","-0.02","-0.04","0.01","12"
"10","0.5","2014-06-04","-0.035","-0.07","-0.01","12"
"10","0.5","2014-06-05","-0.0375","-0.06","-0.02","12"
"10","0.5","2014-06-06","-0.03833","-0.08","-0.01","12"
"10","0.5","2014-06-07","-0.02833","-0.07","0","12"
"10","0.5","2014-06-08","-0.02667","-0.07","0.04","12"
"10","0.5","2014-06-09","-0.0125","-0.05","0.01","12"
"10","0.5","2014-06-10","0.00083","-0.04","0.05","12"
"10","0.5","2014-06-11","0.00917","-0.01","0.05","12"
"10","0.5","2014-06-12","0.0025","-0.02","0.03","12"
"10","0.5","2014-06-13","0.02667","0","0.06","12"
"10","0.5","2014-06-14","0.01917","-0.02","0.05","12"
"10","0.5","2014-06-15","0.00917","-0.05","0.05","12"
"10","0.5","2014-06-16","0.02","-0.03","0.06","12"
"10","0.5","2014-06-17","0.02417","0","0.04","12"
"10","0.5","2014-06-18","0.01417","-0.02","0.04","12"
"10","0.5","2014-06-19","0.03583","-0.03","0.09","12"
"10","0.5","2014-06-20","0.07083","-0.02","0.23","12"
"10","0.5","2014-06-21","0.14","0.01","0.42","12"
"10","0.5","2014-06-22","0.2625","0.14","0.52","12"
"10","0.5","2014-06-23","0.34917","0.21","0.59","12"
"10","0.5","2014-06-24","0.51917","0.27","0.87","12"
"10","0.5","2014-06-25","0.93333","0.43","1.84","12"
"10","0.5","2014-06-26","1.68667","1.08","2.55","12"
"10","0.5","2014-06-27","2.50583","1.76","3.65","12"
"10","0.5","2014-06-28","3.4525","2.94","4.17","12"
"10","0.5","2014-06-29","2.85667","1.95","3.82","12"
"10","0.5","2014-06-30","1.79417","1.24","2.81","12"
"10","0.5","2014-07-01","2.405","1.75","3.16","12"
"10","0.5","2014-07-02","3.045","2.95","3.17","12"
"10","0.5","2014-07-03","3.45583","2.32","5.35","12"
"10","0.5","2014-07-04","5.49","4.99","6.38","12"
"10","0.5","2014-07-05","5.66417","5.28","6.12","12"
"10","0.5","2014-07-06","6.37833","5.72","7.29","12"
"10","0.5","2014-07-07","6.21917","5.72","6.75","12"
"10","0.5","2014-07-08","4.76167","3.85","5.66","12"
"10","0.5","2014-07-09","3.35833","2.88","3.71","12"
"10","0.5","2014-07-10","2.53833","2.41","2.74","12"
"10","0.5","2014-07-11","2.29167","2.18","2.38","12"
"10","0.5","2014-07-12","2.40333","2.1","2.73","12"
"10","0.5","2014-07-13","2.91","2.57","3.43","12"
"10","0.5","2014-07-14","3.76833","3.25","4.6","12"
"10","0.5","2014-07-15","4.77333","3.88","6.31","12"
"10","0.5","2014-07-16","5.60833","5.43","5.82","6"
"10","0.5","2014-07-21","7.519","7.291","7.745","4"
"10","0.5","2014-07-22","7.01325","6.879","7.205","4"
"10","0.5","2014-07-23","6.98125","6.818","7.223","4"
"10","0.5","2014-07-24","7.17725","7.054","7.303","4"
"10","0.5","2014-07-25","7.0425","6.694","7.354","4"
"10","0.5","2014-07-26","6.9865","6.811","7.202","4"
"10","0.5","2014-07-27","6.535","6.366","6.689","4"
"10","0.5","2014-07-28","6.64825","6.556","6.854","4"
"10","0.5","2014-07-29","6.07325","5.854","6.478","4"
"10","0.5","2014-07-30","5.7525","5.632","5.844","4"
"10","0.5","2014-07-31","6.18025","5.838","7.106","4"
"10","0.5","2014-08-01","7.52475","7.272","8.07","4"
"10","0.5","2014-08-02","7.77125","7.506","7.997","4"
"10","0.5","2014-08-03","7.47025","7.234","7.599","4"
"10","0.5","2014-08-04","7.253","7.079","7.437","4"
"10","0.5","2014-08-05","7.05875","6.858","7.272","4"
"10","0.5","2014-08-06","6.99025","6.811","7.103","4"
"10","0.5","2014-08-07","6.95725","6.819","7.157","4"
"10","0.5","2014-08-08","7.42025","7.068","8.21","4"
"10","0.5","2014-08-09","7.61","7.448","7.921","4"
"10","0.5","2014-08-10","7.8005","7.374","8.43","4"
"10","0.5","2014-08-11","7.8955","7.699","8.04","4"
"10","0.5","2014-08-12","7.32225","7.091","7.62","4"
"10","0.5","2014-08-13","6.56025","6.037","6.986","4"
"10","0.5","2014-08-14","5.53","5.307","5.837","4"
"10","0.5","2014-08-15","4.8265","4.619","5.133","4"
"10","0.5","2014-08-16","4.11525","3.943","4.33","4"
"10","0.5","2014-08-17","3.98675","3.652","4.474","4"
"10","0.5","2014-08-18","4.46825","4.177","4.893","4"
"10","0.5","2014-08-19","4.68625","4.446","5.069","4"
"10","0.5","2014-08-20","4.68","4.48","4.949","4"
"10","0.5","2014-08-21","4.25875","3.965","4.594","4"
"10","0.5","2014-08-22","4.304","3.963","4.66","4"
"10","0.5","2014-08-23","4.455","4.357","4.544","4"
"10","0.5","2014-08-24","3.91225","3.468","4.299","4"
"10","0.5","2014-08-25","4.05325","3.876","4.164","4"
"10","0.5","2014-08-26","4.26875","4.103","4.506","4"
"10","0.5","2014-08-27","4.16275","3.755","4.635","4"
"10","0.5","2014-08-28","4.8995","4.649","5.609","4"
"10","0.5","2014-08-29","5.97625","5.676","6.537","4"
"10","0.5","2014-08-30","6.4515","6.252","6.815","4"
"10","0.5","2014-08-31","6.517","6.379","6.737","4"
"10","0.5","2014-09-01","5.25275","4.862","5.846","4"
"10","0.5","2014-09-02","4.3655","3.991","4.758","4"
"10","0.5","2014-09-03","4.495","4.075","5.21","4"
"10","0.5","2014-09-04","5.21625","5.099","5.514","4"
"10","0.5","2014-09-05","5.59325","5.569","5.639","4"
"10","0.5","2014-09-06","5.40625","5.067","5.738","4"
"10","0.5","2014-09-07","5.73525","5.574","6.052","4"
"10","0.5","2014-09-08","6.335","6.073","6.955","4"
"10","0.5","2014-09-09","7.01925","6.967","7.087","4"
"10","0.5","2014-09-10","6.87225","6.67","6.998","4"
"10","0.5","2014-09-11","6.63475","6.344","6.811","4"
"10","0.5","2014-09-12","5.737","5.449","6.259","4"
"10","0.5","2014-09-13","5.17475","4.832","5.477","4"
"10","0.5","2014-09-14","5.4765","5.275","5.787","4"
"10","0.5","2014-09-15","5.73875","5.554","6.048","4"
"10","0.5","2014-09-16","5.8295","5.594","6.161","4"
"10","0.5","2014-09-17","5.9015","5.761","6.048","4"
"10","0.5","2014-09-18","5.81325","5.688","5.963","4"
"10","0.5","2014-09-19","5.8015","5.627","6.061","4"
"10","0.5","2014-09-20","5.833","5.713","5.955","4"
"10","0.5","2014-09-21","5.65325","5.529","5.822","4"
"10","0.5","2014-09-22","4.83575","4.555","5.183","4"
"10","0.5","2014-09-23","4.038","3.652","4.343","4"
"10","0.5","2014-09-24","3.996","3.845","4.138","4"
"10","0.5","2014-09-25","3.48","3.263","3.731","4"
"10","0.5","2014-09-26","3.04975","2.798","3.458","4"
"10","0.5","2014-09-27","3.5795","3.302","4.24","4"
"10","0.5","2014-09-28","4.25325","4.009","4.723","4"
"10","0.5","2014-09-29","4.55975","4.369","4.756","4"
"10","0.5","2014-09-30","4.65975","4.611","4.683","4"
"10","0.5","2014-10-01","4.613","4.446","4.801","4"
"10","0.5","2014-10-02","4.61925","4.299","4.949","4"
"10","0.5","2014-10-03","4.638","4.408","4.832","4"
"10","0.5","2014-10-04","4.47975","4.297","4.623","4"
"10","0.5","2014-10-05","4.1955","4.015","4.349","4"
"10","0.5","2014-10-06","3.464","3.263","3.861","4"
"10","0.5","2014-10-07","3.069","2.805","3.401","4"
"10","0.5","2014-10-08","3.335","3.115","3.783","4"
"10","0.5","2014-10-09","3.50625","3.254","3.685","4"
"10","0.5","2014-10-10","3.64675","3.565","3.859","4"
"10","0.5","2014-10-11","3.6505","3.436","4.108","4"
"10","0.5","2014-10-12","3.8525","3.647","4.075","4"
"10","0.5","2014-10-13","3.64975","3.583","3.814","4"
"10","0.5","2014-10-14","2.89725","2.779","3.076","4"
"10","0.5","2014-10-15","2.51075","2.418","2.613","4"
"10","0.5","2014-10-16","2.4855","2.39","2.555","4"
"10","0.5","2014-10-17","2.88825","2.711","3.302","4"
"10","0.5","2014-10-18","3.3735","3.089","3.918","4"
"10","0.5","2014-10-19","3.5775","3.381","3.691","4"
"10","0.5","2014-10-20","3.51375","3.38","3.769","4"
"10","0.5","2014-10-21","3.47525","3.249","3.719","4"
"10","0.5","2014-10-22","2.276","2.06","2.535","4"
"10","0.5","2014-10-23","1.79575","1.604","1.969","4"
"10","0.5","2014-10-24","1.3775","1.214","1.508","4"
"10","0.5","2014-10-25","1.132","1.115","1.168","4"
"10","0.5","2014-10-26","1.104","1.017","1.196","4"
"10","0.5","2014-10-27","0.95275","0.81","1.128","4"
"10","0.5","2014-10-28","0.8345","0.712","1.034","4"
"10","0.5","2014-10-29","0.7285","0.614","0.901","4"
"10","0.5","2014-10-30","0.67275","0.58","0.915","4"
"10","0.5","2014-10-31","0.589","0.486","0.751","4"
"10","0.5","2014-11-01","0.60875","0.473","0.856","4"
"10","0.5","2014-11-02","0.5675","0.417","0.819","4"
"10","0.5","2014-11-03","0.45025","0.373","0.571","4"
"10","0.5","2014-11-04","0.3945","0.344","0.488","4"
"10","0.5","2014-11-05","0.37825","0.35","0.403","4"
"10","0.5","2014-11-06","0.35725","0.336","0.366","4"
"10","0.5","2014-11-07","0.2695","0.232","0.321","4"
"10","0.5","2014-11-08","0.26","0.217","0.307","4"
"10","0.5","2014-11-09","0.17725","0.136","0.202","4"
"10","0.5","2014-11-10","0.195","0.128","0.225","4"
"10","0.5","2014-11-11","0.215","0.17","0.255","4"
"10","0.5","2014-11-12","0.2175","0.195","0.255","4"
"10","0.5","2014-11-13","0.18425","0.164","0.195","4"
"10","0.5","2014-11-14","0.14325","0.135","0.152","4"
"10","0.5","2014-11-15","0.1425","0.135","0.165","4"
"10","0.5","2014-11-16","0.13875","0.135","0.15","4"
"10","0.5","2014-11-17","0.1275","0.12","0.135","4"
"10","0.5","2014-11-18","0.1115","0.104","0.118","4"
"10","0.5","2014-11-19","0.09425","0.083","0.104","4"
"10","0.5","2014-11-20","0.06275","0.056","0.074","4"
"10","0.5","2014-11-21","0.04625","0.044","0.05","4"
"10","0.5","2014-11-22","0.03875","0.035","0.044","4"
"10","0.5","2014-11-23","0.029","0.026","0.032","4"
"10","0.5","2014-11-24","0.026","0.026","0.026","4"
"10","0.5","2014-11-25","0.02675","0.026","0.029","4"
"10","0.5","2014-11-26","0.032","0.032","0.032","4"
"10","0.5","2014-11-27","0.03725","0.035","0.038","4"
"10","0.5","2014-11-28","0.0325","0.026","0.037","4"
"10","0.5","2014-11-29","0.01675","0.009","0.021","4"
"10","0.5","2014-11-30","0.00525","0","0.009","4"
"10","0.5","2014-12-01","0.003","0.003","0.003","4"
"10","0.5","2014-12-02","-0.00075","-0.003","0.003","4"
"10","0.5","2014-12-03","-0.00675","-0.015","-0.002","4"
"10","0.5","2014-12-04","-0.017","-0.022","-0.012","4"
"10","0.5","2014-12-05","-0.02975","-0.032","-0.026","4"
"10","0.5","2014-12-06","-0.0415","-0.044","-0.038","4"
"10","0.5","2014-12-07","-0.04975","-0.052","-0.049","4"
"10","0.5","2014-12-08","-0.05475","-0.057","-0.052","4"
"10","0.5","2014-12-09","-0.0595","-0.063","-0.056","4"
"10","0.5","2014-12-10","-0.06525","-0.069","-0.063","4"
"10","0.5","2014-12-11","-0.06375","-0.066","-0.063","4"
"10","0.5","2014-12-12","-0.0645","-0.069","-0.063","4"
"10","0.5","2014-12-13","-0.066","-0.069","-0.063","4"
"10","0.5","2014-12-14","-0.071","-0.072","-0.069","4"
"10","0.5","2014-12-15","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-16","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-17","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-18","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-19","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-20","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-21","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-22","-0.075","-0.075","-0.075","4"
"10","0.5","2014-12-23","-0.08025","-0.084","-0.075","4"
"10","0.5","2014-12-24","-0.08275","-0.086","-0.081","4"
"10","0.5","2014-12-25","-0.0885","-0.09","-0.087","4"
"10","0.5","2014-12-26","-0.08775","-0.09","-0.087","4"
"10","0.5","2014-12-27","-0.08475","-0.087","-0.081","4"
"10","0.5","2014-12-28","-0.08475","-0.087","-0.084","4"
"10","0.5","2014-12-29","-0.08175","-0.084","-0.081","4"
"10","0.5","2014-12-30","-0.0825","-0.084","-0.081","4"
"10","0.5","2014-12-31","-0.0825","-0.084","-0.081","4"
"10","0.5","2015-01-01","-0.08475","-0.087","-0.081","4"
"10","0.5","2015-01-02","-0.087","-0.087","-0.087","4"
"10","0.5","2015-01-03","-0.09225","-0.093","-0.09","4"
"10","0.5","2015-01-04","-0.09675","-0.099","-0.096","4"
"10","0.5","2015-01-05","-0.099","-0.099","-0.099","4"
"10","0.5","2015-01-06","-0.10875","-0.111","-0.105","4"
"10","0.5","2015-01-07","-0.11875","-0.122","-0.117","4"
"10","0.5","2015-01-08","-0.13625","-0.146","-0.128","4"
"10","0.5","2015-01-09","-0.155","-0.164","-0.146","4"
"10","0.5","2015-01-10","-0.1865","-0.2","-0.17","4"
"10","0.5","2015-01-11","-0.20375","-0.206","-0.2","4"
"10","0.5","2015-01-12","-0.2225","-0.236","-0.209","4"
"10","0.5","2015-01-13","-0.22775","-0.236","-0.224","4"
"10","0.5","2015-01-14","-0.22325","-0.227","-0.218","4"
"10","0.5","2015-01-15","-0.23","-0.23","-0.23","4"
"10","0.5","2015-01-16","-0.2345","-0.236","-0.233","4"
"10","0.5","2015-01-17","-0.2405","-0.242","-0.239","4"
"10","0.5","2015-01-18","-0.24575","-0.248","-0.242","4"
"10","0.5","2015-01-19","-0.254","-0.26","-0.248","4"
"10","0.5","2015-01-20","-0.26675","-0.272","-0.263","4"
"10","0.5","2015-01-21","-0.28325","-0.29","-0.278","4"
"10","0.5","2015-01-22","-0.30125","-0.308","-0.296","4"
"10","0.5","2015-01-23","-0.3185","-0.326","-0.314","4"
"10","0.5","2015-01-24","-0.3395","-0.344","-0.332","4"
"10","0.5","2015-01-25","-0.3545","-0.362","-0.35","4"
"10","0.5","2015-01-26","-0.378","-0.387","-0.369","4"
"10","0.5","2015-01-27","-0.4035","-0.411","-0.399","4"
"10","0.5","2015-01-28","-0.4215","-0.435","-0.411","4"
"10","0.5","2015-01-29","-0.43125","-0.435","-0.429","4"
"10","0.5","2015-01-30","-0.4455","-0.453","-0.441","4"
"10","0.5","2015-01-31","-0.47025","-0.48","-0.459","4"
"10","0.5","2015-02-01","-0.497","-0.508","-0.486","4"
"10","0.5","2015-02-02","-0.52825","-0.541","-0.514","4"
"10","0.5","2015-02-03","-0.56275","-0.577","-0.55","4"
"10","0.5","2015-02-04","-0.59825","-0.611","-0.587","4"
"10","0.5","2015-02-05","-0.626","-0.635","-0.617","4"
"10","0.5","2015-02-06","-0.65025","-0.66","-0.641","4"
"10","0.5","2015-02-07","-0.66975","-0.678","-0.663","4"
"10","0.5","2015-02-08","-0.687","-0.696","-0.678","4"
"10","0.5","2015-02-09","-0.7115","-0.721","-0.702","4"
"10","0.5","2015-02-10","-0.74425","-0.757","-0.73","4"
"10","0.5","2015-02-11","-0.76725","-0.774","-0.763","4"
"10","0.5","2015-02-12","-0.79025","-0.804","-0.781","4"
"10","0.5","2015-02-13","-0.825","-0.839","-0.809","4"
"10","0.5","2015-02-14","-0.86425","-0.883","-0.846","4"
"10","0.5","2015-02-15","-0.916","-0.939","-0.895","4"
"10","0.5","2015-02-16","-0.975","-0.995","-0.952","4"
"10","0.5","2015-02-17","-1.022","-1.038","-1.001","4"
"10","0.5","2015-02-18","-1.0625","-1.081","-1.044","4"
"10","0.5","2015-02-19","-1.10125","-1.114","-1.087","4"
"10","0.5","2015-02-20","-1.1305","-1.141","-1.123","4"
"10","0.5","2015-02-21","-1.16475","-1.185","-1.151","4"
"10","0.5","2015-02-22","-1.222","-1.248","-1.198","4"
"10","0.5","2015-02-23","-1.28275","-1.288","-1.273","4"
"10","0.5","2015-02-24","-1.30075","-1.316","-1.285","4"
"10","0.5","2015-02-25","-1.35175","-1.374","-1.329","4"
"10","0.5","2015-02-26","-1.409","-1.425","-1.39","4"
"10","0.5","2015-02-27","-1.43675","-1.446","-1.425","4"
"10","0.5","2015-02-28","-1.4775","-1.499","-1.456","4"
"10","0.5","2015-03-01","-1.50525","-1.507","-1.502","4"
"10","0.5","2015-03-02","-1.47275","-1.48","-1.461","4"
"10","0.5","2015-03-03","-1.47075","-1.478","-1.462","4"
"10","0.5","2015-03-04","-1.49025","-1.506","-1.481","4"
"10","0.5","2015-03-05","-1.541","-1.557","-1.519","4"
"10","0.5","2015-03-06","-1.5835","-1.589","-1.576","4"
"10","0.5","2015-03-07","-1.5715","-1.579","-1.563","4"
"10","0.5","2015-03-08","-1.543","-1.561","-1.53","4"
"10","0.5","2015-03-09","-1.52325","-1.529","-1.515","4"
"10","0.5","2015-03-10","-1.51325","-1.514","-1.511","4"
"10","0.5","2015-03-11","-1.50175","-1.51","-1.495","4"
"10","0.5","2015-03-12","-1.48875","-1.489","-1.488","4"
"10","0.5","2015-03-13","-1.5005","-1.508","-1.495","4"
"10","0.5","2015-03-14","-1.52275","-1.543","-1.508","4"
"10","0.5","2015-03-15","-1.581","-1.609","-1.555","4"
"10","0.5","2015-03-16","-1.65175","-1.679","-1.625","4"
"10","0.5","2015-03-17","-1.70975","-1.729","-1.691","4"
"10","0.5","2015-03-18","-1.7535","-1.773","-1.739","4"
"10","0.5","2015-03-19","-1.7835","-1.802","-1.776","4"
"10","0.5","2015-03-20","-1.82325","-1.837","-1.811","4"
"10","0.5","2015-03-21","-1.84025","-1.847","-1.831","4"
"10","0.5","2015-03-22","-1.83125","-1.843","-1.824","4"
"10","0.5","2015-03-23","-1.85475","-1.86","-1.85","4"
"10","0.5","2015-03-24","-1.865","-1.868","-1.863","4"
"10","0.5","2015-03-25","-1.86675","-1.868","-1.865","4"
"10","0.5","2015-03-26","-1.8665","-1.872","-1.859","4"
"10","0.5","2015-03-27","-1.882","-1.895","-1.872","4"
"10","0.5","2015-03-28","-1.90525","-1.908","-1.904","4"
"10","0.5","2015-03-29","-1.88925","-1.898","-1.879","4"
"10","0.5","2015-03-30","-1.862","-1.869","-1.853","4"
"10","0.5","2015-03-31","-1.82125","-1.84","-1.796","4"
"10","0.5","2015-04-01","-1.7885","-1.793","-1.784","4"
"10","0.5","2015-04-02","-1.81375","-1.822","-1.803","4"
"10","0.5","2015-04-03","-1.824","-1.828","-1.821","4"
"10","0.5","2015-04-04","-1.82525","-1.828","-1.822","4"
"10","0.5","2015-04-05","-1.84925","-1.867","-1.835","4"
"10","0.5","2015-04-06","-1.8925","-1.905","-1.88","4"
"10","0.5","2015-04-07","-1.93025","-1.938","-1.918","4"
"10","0.5","2015-04-08","-1.93525","-1.937","-1.933","4"
"10","0.5","2015-04-09","-1.9035","-1.925","-1.879","4"
"10","0.5","2015-04-10","-1.689","-1.733","-1.622","4"
"10","0.5","2015-04-11","-1.455","-1.559","-1.37","4"
"10","0.5","2015-04-12","-1.28175","-1.326","-1.239","4"
"10","0.5","2015-04-13","-1.1155","-1.202","-1.043","4"
"10","0.5","2015-04-14","-0.634","-0.666","-0.544","4"
"10","0.5","2015-04-15","-0.63875","-0.678","-0.587","4"
"10","0.5","2015-04-16","-0.50225","-0.55","-0.455","4"
"10","0.5","2015-04-17","-0.401","-0.423","-0.382","4"
"10","0.5","2015-04-18","-0.356","-0.37","-0.339","4"
"10","0.5","2015-04-19","-0.3105","-0.327","-0.285","4"
"10","0.5","2015-04-20","-0.26025","-0.276","-0.244","4"
"10","0.5","2015-04-21","-0.216","-0.231","-0.201","4"
"10","0.5","2015-04-22","-0.14125","-0.172","-0.117","4"
"10","0.5","2015-04-23","-0.06425","-0.072","-0.058","4"
"10","0.5","2015-04-24","-0.046","-0.046","-0.046","4"
"10","0.5","2015-04-25","-0.03525","-0.038","-0.034","4"
"10","0.5","2015-04-26","-0.034","-0.034","-0.034","4"
"10","0.5","2015-04-27","-0.03475","-0.036","-0.033","4"
"10","0.5","2015-04-28","-0.0335","-0.035","-0.031","4"
"10","0.5","2015-04-29","-0.034","-0.034","-0.034","4"
"10","0.5","2015-04-30","-0.034","-0.034","-0.034","4"
"10","0.5","2015-05-01","-0.035","-0.035","-0.035","4"
"10","0.5","2015-05-02","-0.03275","-0.035","-0.032","4"
"10","0.5","2015-05-03","-0.03075","-0.034","-0.029","4"
"10","0.5","2015-05-04","-0.0225","-0.023","-0.022","4"
"10","0.5","2015-05-05","-0.02225","-0.023","-0.022","4"
"10","0.5","2015-05-06","-0.02325","-0.025","-0.022","4"
"10","0.5","2015-05-07","-0.0255","-0.029","-0.022","4"
"10","0.5","2015-05-08","-0.02575","-0.029","-0.022","4"
"10","0.5","2015-05-09","-0.02575","-0.028","-0.023","4"
"10","0.5","2015-05-10","-0.02725","-0.03","-0.024","4"
"10","0.5","2015-05-11","-0.02625","-0.029","-0.023","4"
"10","0.5","2015-05-12","-0.02625","-0.03","-0.023","4"
"10","0.5","2015-05-13","-0.02775","-0.029","-0.024","4"
"10","0.5","2015-05-14","-0.02475","-0.03","-0.023","4"
"10","0.5","2015-05-15","-0.02825","-0.029","-0.026","4"
"10","0.5","2015-05-16","-0.02825","-0.029","-0.026","4"
"10","0.5","2015-05-17","-0.0265","-0.027","-0.026","4"
"10","0.5","2015-05-18","-0.02575","-0.027","-0.024","4"
"10","0.5","2015-05-19","-0.02475","-0.027","-0.023","4"
"10","0.5","2015-05-20","-0.02625","-0.027","-0.026","4"
"10","0.5","2015-05-21","-0.0265","-0.027","-0.026","4"
"10","0.5","2015-05-22","-0.02675","-0.027","-0.026","4"
"10","0.5","2015-05-23","-0.0265","-0.027","-0.026","4"
"10","0.5","2015-05-24","-0.02725","-0.028","-0.027","4"
"10","0.5","2015-05-25","-0.02725","-0.028","-0.027","4"
"10","0.5","2015-05-26","-0.0275","-0.03","-0.026","4"
"10","0.5","2015-05-27","-0.02975","-0.03","-0.029","4"
"10","0.5","2015-05-28","-0.02825","-0.03","-0.027","4"
"10","0.5","2015-05-29","-0.02625","-0.027","-0.024","4"
"10","0.5","2015-05-30","-0.025","-0.027","-0.024","4"
"10","0.5","2015-05-31","-0.02625","-0.028","-0.025","4"
"10","0.5","2015-06-01","-0.02525","-0.028","-0.022","4"
"10","0.5","2015-06-02","-0.02625","-0.028","-0.023","4"
"10","0.5","2015-06-03","-0.02475","-0.028","-0.015","4"
"10","0.5","2015-06-04","-0.0175","-0.026","0.005","4"
"10","0.5","2015-06-05","0.01375","-0.021","0.1","4"
"10","0.5","2015-06-06","0.15025","0.018","0.482","4"
"10","0.5","2015-06-07","0.2285","0.118","0.511","4"
"10","0.5","2015-06-08","0.27075","0.195","0.454","4"
"10","0.5","2015-06-09","0.55125","0.321","1.156","4"
"10","0.5","2015-06-10","1.66175","1.394","2.254","4"
"10","0.5","2015-06-11","2.684","2.375","3.385","4"
"10","0.5","2015-06-12","3.53225","3.275","4.003","4"
"10","0.5","2015-06-13","3.8995","3.522","4.572","4"
"10","0.5","2015-06-14","4.4115","4.28","4.553","4"
"10","0.5","2015-06-15","4.34225","4.183","4.57","4"
"10","0.5","2015-06-16","4.584","4.51","4.742","4"
"10","0.5","2015-06-17","4.17","3.928","4.424","4"
"10","0.5","2015-06-18","4.0015","3.768","4.215","4"
"10","0.5","2015-06-19","4.21625","4.031","4.668","4"
"10","0.5","2015-06-20","3.9725","3.788","4.305","4"
"10","0.5","2015-06-21","3.388","3.2","3.678","4"
"10","0.5","2015-06-22","3.57625","3.387","3.962","4"
"10","0.5","2015-06-23","3.2445","2.892","3.547","4"
"10","0.5","2015-06-24","3.279","2.94","3.833","4"
"10","0.5","2015-06-25","4.22525","3.989","4.728","4"
"10","0.5","2015-06-26","5.1745","4.889","5.947","4"
"10","0.5","2015-06-27","6.3065","6.06","6.874","4"
"10","0.5","2015-06-28","7.093","6.804","7.615","4"
"10","0.5","2015-06-29","8.1955","7.91","8.89","4"
"10","0.5","2015-06-30","9.4425","9.19","10.06","4"
"10","0.5","2015-07-01","10.885","10.48","11.73","4"
"10","0.5","2015-07-02","12.3225","12.13","12.73","4"
"10","0.5","2015-07-03","13.225","12.97","13.71","4"
"10","0.5","2015-07-04","13.8775","13.65","14.32","4"
"10","0.5","2015-07-05","14.41","14.24","14.53","4"
"10","0.5","2015-07-06","14.33","13.92","14.65","4"
"10","0.5","2015-07-07","14.1125","13.93","14.58","4"
"10","0.5","2015-07-08","12.7875","12.12","13.6","4"
"10","0.5","2015-07-09","11.54","11.09","12.03","4"
"10","0.5","2015-07-10","11.31","11.01","11.66","4"
"10","0.5","2015-07-11","11.7825","11.41","12.11","4"
"10","0.5","2015-07-12","11.9025","11.57","12.21","4"
"10","0.5","2015-07-13","11.825","11.51","12.19","4"
"10","0.5","2015-07-14","12.1425","11.86","12.63","4"
"10","0.5","2015-07-15","12.665","12.36","12.99","4"
"10","0.5","2015-07-16","12.89","12.57","13.38","4"
"10","0.5","2015-07-17","13.3375","13.21","13.48","4"
"10","0.5","2015-07-18","12.4375","11.97","12.84","4"
"10","0.5","2015-07-19","11.5675","11.28","11.93","4"
"10","0.5","2015-07-20","11.4525","11.16","11.94","4"
"10","0.5","2015-07-21","12.025","11.78","12.57","4"
"10","0.5","2015-07-22","12.52","12.39","12.69","4"
"10","0.5","2015-07-23","11.98","11.83","12.28","4"
"10","0.5","2015-07-24","12.1675","11.88","12.4","4"
"10","0.5","2015-07-25","10.6675","10.38","11.14","4"
"10","0.5","2015-07-26","9.66","9.4","9.95","4"
"10","0.5","2015-07-27","8.5275","8.09","8.93","4"
"10","0.5","2015-07-28","8.6975","8.34","9","4"
"10","0.5","2015-07-29","8.535","8.12","8.89","4"
"10","0.5","2015-07-30","7.65275","7.207","7.994","4"
"10","0.5","2015-07-31","7.3405","7.031","7.601","4"
"10","0.5","2015-08-01","7.2935","7.27","7.334","4"
"10","0.5","2015-08-02","7.32025","6.972","7.937","4"
"10","0.5","2015-08-03","8.51","8.21","9.31","4"
"10","0.5","2015-08-04","9.6275","9.49","9.92","4"
"10","0.5","2015-08-05","9.8925","9.52","10.45","4"
"10","0.5","2015-08-06","10.8575","10.51","11.48","4"
"10","0.5","2015-08-07","11.73","11.5","12.19","4"
"10","0.5","2015-08-08","12.545","12.35","12.95","4"
"10","0.5","2015-08-09","12.1175","11.77","12.42","4"
"10","0.5","2015-08-10","10.76","10.69","10.82","4"
"10","0.5","2015-08-11","10.4725","10.15","10.73","4"
"10","0.5","2015-08-12","10.8325","10.68","11.16","4"
"10","0.5","2015-08-13","10.83","10.59","11.13","4"
"10","0.5","2015-08-14","10.035","9.56","10.44","4"
"10","0.5","2015-08-15","8.693","7.712","9.31","4"
"10","0.5","2015-08-16","7.57525","7.149","8.05","4"
"10","0.5","2015-08-17","7.21325","7.052","7.395","4"
"10","0.5","2015-08-18","7.082","6.975","7.233","4"
"10","0.5","2015-08-19","6.3565","6.091","6.619","4"
"10","0.5","2015-08-20","5.97725","5.741","6.26","4"
"10","0.5","2015-08-21","6.34525","6.099","6.854","4"
"10","0.5","2015-08-22","6.85175","6.597","7.254","4"
"10","0.5","2015-08-23","7.08125","6.957","7.276","4"
"10","0.5","2015-08-24","6.71125","6.611","6.823","4"
"10","0.5","2015-08-25","6.275","5.995","6.572","4"
"10","0.5","2015-08-26","6.61825","6.299","7.207","4"
"10","0.5","2015-08-27","7.331","7.114","7.831","4"
"10","0.5","2015-08-28","8.15525","7.865","8.86","4"
"10","0.5","2015-08-29","9.4825","9.05","10.48","4"
"10","0.5","2015-08-30","10.6125","10.37","10.94","4"
"10","0.5","2015-08-31","10.7575","10.44","10.99","4"
"10","0.5","2015-09-01","10.53","9.99","10.96","4"
"10","0.5","2015-09-02","9.3475","9.1","9.74","4"
"10","0.5","2015-09-03","8.232","7.688","8.77","4"
"10","0.5","2015-09-04","7.23","6.878","7.582","4"
"10","0.5","2015-09-05","6.393","5.788","7.103","4"
"10","0.5","2015-09-06","5.332","5.124","5.691","4"
"10","0.5","2015-09-07","4.84125","4.465","5.193","4"
"10","0.5","2015-09-08","4.98675","4.69","5.251","4"
"10","0.5","2015-09-09","5.16275","4.914","5.563","4"
"10","0.5","2015-09-10","5.2445","5.061","5.406","4"
"10","0.5","2015-09-11","4.71125","4.359","5.04","4"
"10","0.5","2015-09-12","4.893","4.707","5.242","4"
"10","0.5","2015-09-13","5.0925","4.861","5.479","4"
"10","0.5","2015-09-14","4.76275","4.479","5.295","4"
"10","0.5","2015-09-15","3.966","3.706","4.233","4"
"10","0.5","2015-09-16","4.34875","4.069","5.004","4"
"10","0.5","2015-09-17","4.55375","4.389","4.649","4"
"10","0.5","2015-09-18","4.004","3.764","4.307","4"
"10","0.5","2015-09-19","3.30075","3.115","3.64","4"
"10","0.5","2015-09-20","2.78425","2.488","3.021","4"
"10","0.5","2015-09-21","2.906","2.617","3.256","4"
"10","0.5","2015-09-22","3.097","3.015","3.175","4"
"10","0.5","2015-09-23","2.5855","2.433","2.901","4"
"10","0.5","2015-09-24","2.071","1.823","2.31","4"
"10","0.5","2015-09-25","1.9195","1.681","2.343","4"
"10","0.5","2015-09-26","2.28275","2.052","2.604","4"
"10","0.5","2015-09-27","2.48975","2.26","2.838","4"
"10","0.5","2015-09-28","2.48175","2.29","2.64","4"
"10","0.5","2015-09-29","1.923","1.794","2.26","4"
"10","0.5","2015-09-30","1.6005","1.398","2.016","4"
"10","0.5","2015-10-01","1.494","1.205","1.73","4"
"10","0.5","2015-10-02","1.595","1.51","1.75","4"
"10","0.5","2015-10-03","1.6775","1.59","1.78","4"
"10","0.5","2015-10-04","1.4625","1.26","1.77","4"
"10","0.5","2015-10-05","1.655","1.53","1.97","4"
"10","0.5","2015-10-06","2.3975","2.27","2.53","4"
"10","0.5","2015-10-07","2.2075","1.96","2.49","4"
"10","0.5","2015-10-08","2.125","1.91","2.39","4"
"10","0.5","2015-10-09","2.1625","1.93","2.41","4"
"10","0.5","2015-10-10","2.1375","1.89","2.4","4"
"10","0.5","2015-10-11","1.8575","1.63","2.07","4"
"10","0.5","2015-10-12","1.4","1.27","1.59","4"
"10","0.5","2015-10-13","1.18","1.15","1.2","4"
"10","0.5","2015-10-14","0.875","0.77","1.02","4"
"10","0.5","2015-10-15","0.54","0.48","0.63","4"
"10","0.5","2015-10-16","0.645","0.46","0.83","4"
"10","0.5","2015-10-17","0.535","0.45","0.61","4"
"10","0.5","2015-10-18","0.4075","0.33","0.53","4"
"10","0.5","2015-10-19","0.4425","0.33","0.61","4"
"10","0.5","2015-10-20","0.4125","0.36","0.48","4"
"10","0.5","2015-10-21","0.35","0.27","0.53","4"
"10","0.5","2015-10-22","0.2825","0.24","0.34","4"
"10","0.5","2015-10-23","0.33","0.22","0.55","4"
"10","0.5","2015-10-24","0.225","0.17","0.3","4"
"10","0.5","2015-10-25","0.2025","0.15","0.3","4"
"10","0.5","2015-10-26","0.1925","0.1","0.41","4"
"10","0.5","2015-10-27","0.1475","0.07","0.32","4"
"10","0.5","2015-10-28","0.1225","0.09","0.17","4"
"10","0.5","2015-10-29","0.145","0.11","0.2","4"
"10","0.5","2015-10-30","0.125","0.08","0.26","4"
"10","0.5","2015-10-31","0.16","0.06","0.43","4"
"10","0.5","2015-11-01","0.1325","0.02","0.4","4"
"10","0.5","2015-11-02","0.1025","-0.02","0.39","4"
"10","0.5","2015-11-03","0.17","0.14","0.2","4"
"10","0.5","2015-11-04","0.08","0.01","0.24","4"
"10","0.5","2015-11-05","0.0925","-0.03","0.39","4"
"10","0.5","2015-11-06","0.1125","0","0.41","4"
"10","0.5","2015-11-07","0.1225","-0.01","0.47","4"
"10","0.5","2015-11-08","0.22","0.03","0.76","4"
"10","0.5","2015-11-09","0.2425","0.09","0.6","4"
"10","0.5","2015-11-10","0.31","0.14","0.73","4"
"10","0.5","2015-11-11","0.3625","0.21","0.65","4"
"10","0.5","2015-11-12","0.3775","0.22","0.72","4"
"10","0.5","2015-11-13","0.3775","0.28","0.51","4"
"10","0.5","2015-11-14","0.1375","0.05","0.23","4"
"10","0.5","2015-11-15","0.0875","0.04","0.19","4"
"10","0.5","2015-11-16","0.0875","-0.01","0.34","4"
"10","0.5","2015-11-17","0.05","0.01","0.13","4"
"10","0.5","2015-11-18","0.075","-0.02","0.24","4"
"10","0.5","2015-11-19","0.0075","-0.07","0.16","4"
"10","0.5","2015-11-20","0.0375","0.02","0.05","4"
"10","0.5","2015-11-21","0.0725","0.07","0.08","4"
"10","0.5","2015-11-22","0.0575","0.05","0.06","4"
"10","0.5","2015-11-23","0.035","0.03","0.04","4"
"10","0.5","2015-11-24","0.0125","0","0.02","4"
"10","0.5","2015-11-25","-0.005","-0.01","0","4"
"10","0.5","2015-11-26","-0.01","-0.01","-0.01","4"
"10","0.5","2015-11-27","-0.025","-0.03","-0.02","4"
"10","0.5","2015-11-28","-0.03","-0.03","-0.03","4"
"10","0.5","2015-11-29","-0.04","-0.04","-0.04","4"
"10","0.5","2015-11-30","-0.04","-0.04","-0.04","4"
"10","0.5","2015-12-01","-0.045","-0.05","-0.04","4"
"10","0.5","2015-12-02","-0.06","-0.07","-0.05","4"
"10","0.5","2015-12-03","-0.0725","-0.08","-0.07","4"
"10","0.5","2015-12-04","-0.075","-0.08","-0.07","4"
"10","0.5","2015-12-05","-0.07","-0.07","-0.07","4"
"10","0.5","2015-12-06","-0.0775","-0.08","-0.07","4"
"10","0.5","2015-12-07","-0.0725","-0.08","-0.07","4"
"10","0.5","2015-12-08","-0.08","-0.08","-0.08","4"
"10","0.5","2015-12-09","-0.08","-0.08","-0.08","4"
"10","0.5","2015-12-10","-0.0825","-0.09","-0.08","4"
"10","0.5","2015-12-11","-0.0875","-0.09","-0.08","4"
"10","0.5","2015-12-12","-0.095","-0.1","-0.09","4"
"10","0.5","2015-12-13","-0.1","-0.1","-0.1","4"
"10","0.5","2015-12-14","-0.11","-0.11","-0.11","4"
"10","0.5","2015-12-15","-0.115","-0.12","-0.11","4"
"10","0.5","2015-12-16","-0.125","-0.13","-0.12","4"
"10","0.5","2015-12-17","-0.14","-0.15","-0.13","4"
"10","0.5","2015-12-18","-0.16","-0.17","-0.15","4"
"10","0.5","2015-12-19","-0.205","-0.22","-0.19","4"
"10","0.5","2015-12-20","-0.255","-0.28","-0.23","4"
"10","0.5","2015-12-21","-0.285","-0.3","-0.28","4"
"10","0.5","2015-12-22","-0.3575","-0.4","-0.32","4"
"10","0.5","2015-12-23","-0.4175","-0.42","-0.41","4"
"10","0.5","2015-12-24","-0.4375","-0.44","-0.43","4"
"10","0.5","2015-12-25","-0.4725","-0.51","-0.44","4"
"10","0.5","2015-12-26","-0.575","-0.62","-0.53","4"
"10","0.5","2015-12-27","-0.685","-0.74","-0.65","4"
"10","0.5","2015-12-28","-0.8525","-0.93","-0.78","4"
"10","0.5","2015-12-29","-0.9825","-1.02","-0.93","4"
"10","0.5","2015-12-30","-0.925","-0.95","-0.9","4"
"10","0.5","2015-12-31","-0.95","-1.01","-0.91","4"
"10","0.5","2016-01-01","-0.87","-0.89","-0.86","4"
"10","0.5","2016-01-02","-0.82","-0.84","-0.79","4"
"10","0.5","2016-01-03","-0.755","-0.77","-0.74","4"
"10","0.5","2016-01-04","-0.7","-0.73","-0.68","4"
"10","0.5","2016-01-05","-0.6675","-0.68","-0.66","4"
"10","0.5","2016-01-06","-0.6575","-0.66","-0.65","4"
"10","0.5","2016-01-07","-0.66","-0.66","-0.66","4"
"10","0.5","2016-01-08","-0.6475","-0.66","-0.63","4"
"10","0.5","2016-01-09","-0.6475","-0.65","-0.64","4"
"10","0.5","2016-01-10","-0.645","-0.65","-0.64","4"
"10","0.5","2016-01-11","-0.645","-0.65","-0.64","4"
"10","0.5","2016-01-12","-0.6675","-0.68","-0.66","4"
"10","0.5","2016-01-13","-0.73","-0.76","-0.7","4"
"10","0.5","2016-01-14","-0.81","-0.84","-0.78","4"
"10","0.5","2016-01-15","-0.89","-0.92","-0.86","4"
"10","0.5","2016-01-16","-0.9725","-1","-0.95","4"
"10","0.5","2016-01-17","-1.0475","-1.07","-1.02","4"
"10","0.5","2016-01-18","-1.115","-1.14","-1.09","4"
"10","0.5","2016-01-19","-1.17","-1.19","-1.15","4"
"10","0.5","2016-01-20","-1.2275","-1.25","-1.21","4"
"10","0.5","2016-01-21","-1.2875","-1.31","-1.26","4"
"10","0.5","2016-01-22","-1.345","-1.37","-1.33","4"
"10","0.5","2016-01-23","-1.3975","-1.41","-1.38","4"
"10","0.5","2016-01-24","-1.475","-1.51","-1.43","4"
"10","0.5","2016-01-25","-1.55","-1.58","-1.52","4"
"10","0.5","2016-01-26","-1.5925","-1.6","-1.58","4"
"10","0.5","2016-01-27","-1.605","-1.61","-1.6","4"
"10","0.5","2016-01-28","-1.61","-1.62","-1.6","4"
"10","0.5","2016-01-29","-1.5825","-1.59","-1.58","4"
"10","0.5","2016-01-30","-1.5725","-1.59","-1.55","4"
"10","0.5","2016-01-31","-1.53","-1.54","-1.52","4"
"10","0.5","2016-02-01","-1.615","-1.64","-1.59","4"
"10","0.5","2016-02-02","-1.6375","-1.65","-1.62","4"
"10","0.5","2016-02-03","-1.5425","-1.6","-1.49","4"
"10","0.5","2016-02-04","-1.4825","-1.5","-1.47","4"
"10","0.5","2016-02-05","-1.525","-1.54","-1.51","4"
"10","0.5","2016-02-06","-1.5475","-1.56","-1.54","4"
"10","0.5","2016-02-07","-1.535","-1.54","-1.53","4"
"10","0.5","2016-02-08","-1.535","-1.54","-1.53","4"
"10","0.5","2016-02-09","-1.5325","-1.54","-1.52","4"
"10","0.5","2016-02-10","-1.5325","-1.54","-1.52","4"
"10","0.5","2016-02-11","-1.575","-1.59","-1.56","4"
"10","0.5","2016-02-12","-1.605","-1.62","-1.59","4"
"10","0.5","2016-02-13","-1.62","-1.62","-1.62","4"
"10","0.5","2016-02-14","-1.6275","-1.63","-1.62","4"
"10","0.5","2016-02-15","-1.63","-1.63","-1.63","4"
"10","0.5","2016-02-16","-1.6425","-1.65","-1.63","4"
"10","0.5","2016-02-17","-1.6525","-1.66","-1.65","4"
"10","0.5","2016-02-18","-1.65","-1.65","-1.65","4"
"10","0.5","2016-02-19","-1.6525","-1.66","-1.65","4"
"10","0.5","2016-02-20","-1.665","-1.67","-1.66","4"
"10","0.5","2016-02-21","-1.6875","-1.69","-1.68","4"
"10","0.5","2016-02-22","-1.675","-1.69","-1.66","4"
"10","0.5","2016-02-23","-1.6075","-1.64","-1.58","4"
"10","0.5","2016-02-24","-1.57","-1.58","-1.56","4"
"10","0.5","2016-02-25","-1.5625","-1.57","-1.56","4"
"10","0.5","2016-02-26","-1.565","-1.57","-1.56","4"
"10","0.5","2016-02-27","-1.58","-1.59","-1.57","4"
"10","0.5","2016-02-28","-1.5975","-1.6","-1.59","4"
"10","0.5","2016-02-29","-1.5975","-1.6","-1.59","4"
"10","0.5","2016-03-01","-1.595","-1.6","-1.59","4"
"10","0.5","2016-03-02","-1.6075","-1.61","-1.6","4"
"10","0.5","2016-03-03","-1.605","-1.61","-1.6","4"
"10","0.5","2016-03-04","-1.6275","-1.64","-1.62","4"
"10","0.5","2016-03-05","-1.645","-1.65","-1.64","4"
"10","0.5","2016-03-06","-1.6625","-1.67","-1.65","4"
"10","0.5","2016-03-07","-1.695","-1.71","-1.68","4"
"10","0.5","2016-03-08","-1.73","-1.74","-1.72","4"
"10","0.5","2016-03-09","-1.7625","-1.77","-1.75","4"
"10","0.5","2016-03-10","-1.785","-1.79","-1.78","4"
"10","0.5","2016-03-11","-1.8","-1.8","-1.8","4"
"10","0.5","2016-03-12","-1.8","-1.8","-1.8","4"
"10","0.5","2016-03-13","-1.8","-1.8","-1.8","4"
"10","0.5","2016-03-14","-1.8025","-1.81","-1.8","4"
"10","0.5","2016-03-15","-1.8125","-1.82","-1.81","4"
"10","0.5","2016-03-16","-1.8325","-1.84","-1.82","4"
"10","0.5","2016-03-17","-1.86","-1.87","-1.85","4"
"10","0.5","2016-03-18","-1.8825","-1.89","-1.87","4"
"10","0.5","2016-03-19","-1.895","-1.9","-1.89","4"
"10","0.5","2016-03-20","-1.9","-1.9","-1.9","4"
"10","0.5","2016-03-21","-1.9075","-1.91","-1.9","4"
"10","0.5","2016-03-22","-1.92","-1.93","-1.91","4"
"10","0.5","2016-03-23","-1.925","-1.93","-1.92","4"
"10","0.5","2016-03-24","-1.945","-1.96","-1.93","4"
"10","0.5","2016-03-25","-1.9675","-1.97","-1.96","4"
"10","0.5","2016-03-26","-1.9875","-2","-1.98","4"
"10","0.5","2016-03-27","-2","-2.01","-1.99","4"
"10","0.5","2016-03-28","-1.995","-2","-1.99","4"
"10","0.5","2016-03-29","-1.9925","-2","-1.99","4"
"10","0.5","2016-03-30","-2.01","-2.02","-2","4"
"10","0.5","2016-03-31","-1.995","-2","-1.99","4"
"10","0.5","2016-04-01","-1.9625","-1.99","-1.9","4"
"10","0.5","2016-04-02","-1.8675","-1.88","-1.85","4"
"10","0.5","2016-04-03","-1.8225","-1.84","-1.8","4"
"10","0.5","2016-04-04","-1.765","-1.79","-1.74","4"
"10","0.5","2016-04-05","-1.7025","-1.72","-1.68","4"
"10","0.5","2016-04-06","-1.5725","-1.66","-1.35","4"
"10","0.5","2016-04-07","-0.5125","-0.63","-0.32","4"
"10","0.5","2016-04-08","-0.755","-0.79","-0.7","4"
"10","0.5","2016-04-09","-0.7875","-0.8","-0.78","4"
"10","0.5","2016-04-10","-0.775","-0.79","-0.76","4"
"10","0.5","2016-04-11","-0.6775","-0.74","-0.63","4"
"10","0.5","2016-04-12","-0.5975","-0.62","-0.57","4"
"10","0.5","2016-04-13","-0.4075","-0.47","-0.35","4"
"10","0.5","2016-04-14","-0.4725","-0.48","-0.46","4"
"10","0.5","2016-04-15","-0.45","-0.46","-0.44","4"
"10","0.5","2016-04-16","-0.43","-0.44","-0.42","4"
"10","0.5","2016-04-17","-0.4225","-0.43","-0.42","4"
"10","0.5","2016-04-18","-0.4275","-0.43","-0.42","4"
"10","0.5","2016-04-19","-0.4175","-0.43","-0.4","4"
"10","0.5","2016-04-20","-0.39","-0.4","-0.38","4"
"10","0.5","2016-04-21","-0.2975","-0.32","-0.24","4"
"10","0.5","2016-04-22","-0.3025","-0.31","-0.3","4"
"10","0.5","2016-04-23","-0.295","-0.3","-0.29","4"
"10","0.5","2016-04-24","-0.3025","-0.31","-0.3","4"
"10","0.5","2016-04-25","-0.31","-0.31","-0.31","4"
"10","0.5","2016-04-26","-0.305","-0.31","-0.3","4"
"10","0.5","2016-04-27","-0.3075","-0.31","-0.3","4"
"10","0.5","2016-04-28","-0.3075","-0.31","-0.3","4"
"10","0.5","2016-04-29","-0.3","-0.3","-0.3","4"
"10","0.5","2016-04-30","-0.3","-0.3","-0.3","4"
"10","0.5","2016-05-01","-0.3","-0.3","-0.3","4"
"10","0.5","2016-05-02","-0.2975","-0.3","-0.29","4"
"10","0.5","2016-05-03","-0.295","-0.3","-0.29","4"
"10","0.5","2016-05-04","-0.295","-0.3","-0.29","4"
"10","0.5","2016-05-05","-0.28","-0.28","-0.28","4"
"10","0.5","2016-05-06","-0.24","-0.26","-0.21","4"
"10","0.5","2016-05-07","-0.2125","-0.22","-0.2","4"
"10","0.5","2016-05-08","-0.1625","-0.17","-0.15","4"
"10","0.5","2016-05-09","-0.14","-0.15","-0.13","4"
"10","0.5","2016-05-10","-0.105","-0.12","-0.09","4"
"10","0.5","2016-05-11","-0.07","-0.08","-0.06","4"
"10","0.5","2016-05-12","-0.0525","-0.06","-0.05","4"
"10","0.5","2016-05-13","-0.0425","-0.05","-0.04","4"
"10","0.5","2016-05-14","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-15","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-16","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-17","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-18","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-19","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-20","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-21","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-22","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-23","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-24","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-25","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-26","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-27","-0.04","-0.04","-0.04","4"
"10","0.5","2016-05-28","-0.0325","-0.04","-0.03","4"
"10","0.5","2016-05-29","-0.03","-0.03","-0.03","4"
"10","0.5","2016-05-30","-0.03","-0.03","-0.03","4"
"10","0.5","2016-05-31","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-01","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-02","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-03","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-04","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-05","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-06","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-07","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-08","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-09","-0.03","-0.03","-0.03","4"
"25","15.59","2002-01-08","-0.23","-0.23","-0.23","4"
"10","0.5","2016-06-10","-0.03","-0.03","-0.03","4"
"10","0.5","2016-06-11","-0.025","-0.03","-0.02","4"
"10","0.5","2016-06-12","-0.0225","-0.03","-0.02","4"
"10","0.5","2016-06-13","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-14","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-15","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-16","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-17","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-18","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-19","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-20","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-21","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-22","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-23","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-24","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-25","-0.02","-0.02","-0.02","4"
"10","0.5","2016-06-26","-0.0275","-0.03","-0.02","4"
"10","0.5","2016-06-27","-0.0225","-0.03","-0.02","4"
"10","0.5","2016-06-28","-0.0175","-0.02","-0.01","4"
"10","0.5","2016-06-29","0.0075","-0.01","0.05","4"
"10","0.5","2016-06-30","0.095","0.04","0.19","4"
"10","0.5","2016-07-01","0.1725","0.04","0.47","4"
"10","0.5","2016-07-02","0.2475","0.2","0.33","4"
"10","0.5","2016-07-03","0.3175","0.09","0.87","4"
"10","0.5","2016-07-04","1.19","0.67","2.42","4"
"10","0.5","2016-07-05","3.46","2.99","4.06","4"
"10","0.5","2016-07-06","4.1625","3.85","4.55","4"
"10","0.5","2016-07-07","4.9375","4.68","5.54","4"
"10","0.5","2016-07-08","6.1525","5.81","6.69","4"
"10","0.5","2016-07-09","7.14","6.91","7.75","4"
"10","0.5","2016-07-10","8.615","8.09","9.55","4"
"10","0.5","2016-07-11","10.0025","9.79","10.38","4"
"10","0.5","2016-07-12","9.6","9.12","10.2","4"
"10","0.5","2016-07-13","8.175","7.21","9.01","4"
"10","0.5","2016-07-14","5.7725","5.02","6.4","4"
"10","0.5","2016-07-15","3.8025","3.41","4.38","4"
"10","0.5","2016-07-16","2.9325","2.59","3.28","4"
"10","0.5","2016-07-17","3.89","3.49","4.74","4"
"10","0.5","2016-07-18","5.8025","5.28","6.73","4"
"10","0.5","2016-07-19","7.435","7.05","8.17","4"
"10","0.5","2016-07-20","8.74","8.47","9.34","4"
"10","0.5","2016-07-21","9.7225","9.46","10.3","4"
"10","0.5","2016-07-22","10.2025","10.05","10.31","4"
"10","0.5","2016-07-23","9.63","8.98","9.99","4"
"10","0.5","2016-07-24","9.08","8.88","9.3","4"
"10","0.5","2016-07-25","8.8","8.57","9.07","4"
"10","0.5","2016-07-26","8.9225","8.77","9.14","4"
"10","0.5","2016-07-27","8.99","8.88","9.1","4"
"10","0.5","2016-07-28","8.86","8.57","9.09","4"
"10","0.5","2016-07-29","8.9425","8.7","9.39","4"
"10","0.5","2016-07-30","9.24","9.06","9.41","4"
"10","0.5","2016-07-31","8.6025","8.48","8.9","4"
"10","0.5","2016-08-01","8.26","8.04","8.44","4"
"10","0.5","2016-08-02","8.015","7.94","8.15","4"
"10","0.5","2016-08-03","7.9525","7.7","8.41","4"
"10","0.5","2016-08-04","8.39","8.24","8.54","4"
"10","0.5","2016-08-05","7.5775","6.93","8.33","4"
"10","0.5","2016-08-06","6.2225","6.03","6.38","4"
"10","0.5","2016-08-07","6.2","5.83","6.58","4"
"10","0.5","2016-08-08","6.9525","6.73","7.58","4"
"10","0.5","2016-08-09","7.4725","7.31","7.62","4"
"10","0.5","2016-08-10","6.355","6.13","6.64","4"
"10","0.5","2016-08-11","5.595","5.27","5.84","4"
"10","0.5","2016-08-12","5.6775","5.52","6.05","4"
"10","0.5","2016-08-13","6.45","6.16","7.21","4"
"10","0.5","2016-08-14","7.7075","7.35","8.45","4"
"10","0.5","2016-08-15","8.8425","8.58","9.43","4"
"10","0.5","2016-08-16","9.465","9.29","9.8","4"
"10","0.5","2016-08-17","9.4675","9.33","9.55","4"
"10","0.5","2016-08-18","9.1175","8.98","9.27","4"
"10","0.5","2016-08-19","8.6175","8.33","8.92","4"
"10","0.5","2016-08-20","8.5725","8.44","8.7","4"
"10","0.5","2016-08-21","7.8175","7.42","8.2","4"
"10","0.5","2016-08-22","7.23","6.85","7.46","4"
"10","0.5","2016-08-23","7.65","7.33","8.45","4"
"10","0.5","2016-08-24","9.0075","8.6","9.83","4"
"10","0.5","2016-08-25","10.3625","10.02","11.09","4"
"10","0.5","2016-08-26","11.3","11.07","11.9","4"
"10","0.5","2016-08-27","11.9975","11.78","12.4","4"
"10","0.5","2016-08-28","11.8825","11.69","11.98","4"
"10","0.5","2016-08-29","11.555","11.38","11.7","4"
"10","0.5","2016-08-30","11.04","10.8","11.33","4"
"10","0.5","2016-08-31","10.5425","10.37","10.68","4"
"10","0.5","2016-09-01","10.1625","9.92","10.32","4"
"10","0.5","2016-09-02","9.975","9.73","10.13","4"
"10","0.5","2016-09-03","9.73","9.53","9.94","4"
"10","0.5","2016-09-04","9.3225","9.13","9.55","4"
"10","0.5","2016-09-05","8.1725","7.9","8.43","4"
"10","0.5","2016-09-06","7.7175","7.33","7.96","4"
"10","0.5","2016-09-07","7.75","7.47","8.15","4"
"10","0.5","2016-09-08","8.0625","7.81","8.5","4"
"10","0.5","2016-09-09","8.3575","8.11","8.7","4"
"10","0.5","2016-09-10","8.6","8.46","8.84","4"
"10","0.5","2016-09-11","8.505","8.33","8.62","4"
"10","0.5","2016-09-12","8.38","8.26","8.49","4"
"10","0.5","2016-09-13","8.3","8.07","8.49","4"
"10","0.5","2016-09-14","8.15","7.92","8.29","4"
"10","0.5","2016-09-15","7.745","7.57","7.93","4"
"10","0.5","2016-09-16","6.9275","6.5","7.32","4"
"10","0.5","2016-09-17","5.8525","5.43","6.22","4"
"10","0.5","2016-09-18","5.0125","4.79","5.31","4"
"10","0.5","2016-09-19","4.5325","4.38","4.7","4"
"10","0.5","2016-09-20","4.23","4.09","4.37","4"
"10","0.5","2016-09-21","4.1875","4.14","4.21","4"
"10","0.5","2016-09-22","4.075","3.81","4.34","4"
"10","0.5","2016-09-23","4.20475","4.058","4.471","4"
"10","0.5","2016-09-24","4.283","4.135","4.426","4"
"10","0.5","2016-09-25","4.2205","3.968","4.419","4"
"10","0.5","2016-09-26","4.24225","4.084","4.415","4"
"10","0.5","2016-09-27","4.273","4.187","4.333","4"
"10","0.5","2016-09-28","4.091","3.773","4.391","4"
"10","0.5","2016-09-29","4.20675","3.962","4.563","4"
"10","0.5","2016-09-30","4.36075","4.135","4.591","4"
"10","0.5","2016-10-01","4.1245","4.03","4.282","4"
"10","0.5","2016-10-02","3.72625","3.438","4.006","4"
"10","0.5","2016-10-03","3.07425","2.694","3.28","4"
"10","0.5","2016-10-04","2.65275","2.333","2.927","4"
"10","0.5","2016-10-05","2.5865","2.327","2.873","4"
"10","0.5","2016-10-06","2.3655","2.082","2.57","4"
"10","0.5","2016-10-07","2.18475","1.973","2.412","4"
"10","0.5","2016-10-08","2.01075","1.718","2.253","4"
"10","0.5","2016-10-09","1.6015","1.527","1.775","4"
"10","0.5","2016-10-10","1.36275","1.274","1.512","4"
"10","0.5","2016-10-11","0.9695","0.785","1.101","4"
"10","0.5","2016-10-12","0.84525","0.698","1.108","4"
"10","0.5","2016-10-13","0.7185","0.661","0.749","4"
"10","0.5","2016-10-14","0.6645","0.623","0.712","4"
"10","0.5","2016-10-15","0.62675","0.624","0.632","4"
"10","0.5","2016-10-16","0.4725","0.389","0.572","4"
"10","0.5","2016-10-17","0.45975","0.418","0.506","4"
"10","0.5","2016-10-18","0.49175","0.477","0.506","4"
"10","0.5","2016-10-19","0.447","0.396","0.529","4"
"10","0.5","2016-10-20","0.30125","0.193","0.371","4"
"10","0.5","2016-10-21","0.244","0.169","0.328","4"
"10","0.5","2016-10-22","0.0985","-0.105","0.408","4"
"10","0.5","2016-10-23","0.05525","-0.029","0.203","4"
"10","0.5","2016-10-24","0.224","0.086","0.431","4"
"10","0.5","2016-10-25","0.232","0.143","0.321","4"
"10","0.5","2016-10-26","0.155","0.147","0.173","4"
"10","0.5","2016-10-27","0.12875","0.052","0.248","4"
"10","0.5","2016-10-28","0.17025","0.097","0.355","4"
"10","0.5","2016-10-29","0.1425","0.078","0.294","4"
"10","0.5","2016-10-30","0.168","0.049","0.415","4"
"10","0.5","2016-10-31","0.10775","0.026","0.277","4"
"10","0.5","2016-11-01","0.12675","0.026","0.391","4"
"10","0.5","2016-11-02","0.10775","0.017","0.31","4"
"10","0.5","2016-11-03","0.06725","-0.035","0.314","4"
"10","0.5","2016-11-04","0.09475","0.024","0.262","4"
"10","0.5","2016-11-05","0.104","0.059","0.15","4"
"10","0.5","2016-11-06","0.10875","0.093","0.124","4"
"10","0.5","2016-11-07","0.076","0.066","0.091","4"
"10","0.5","2016-11-08","0.03825","0.03","0.05","4"
"10","0.5","2016-11-09","0.00975","-0.003","0.019","4"
"10","0.5","2016-11-10","0.03075","0.021","0.04","4"
"10","0.5","2016-11-11","0.01325","0.01","0.017","4"
"10","0.5","2016-11-12","-0.00125","-0.008","0.005","4"
"10","0.5","2016-11-13","-0.0155","-0.019","-0.012","4"
"10","0.5","2016-11-14","-0.022","-0.025","-0.019","4"
"10","0.5","2016-11-15","-0.026","-0.03","-0.024","4"
"10","0.5","2016-11-16","-0.0355","-0.037","-0.034","4"
"10","0.5","2016-11-17","-0.0335","-0.037","-0.03","4"
"10","0.5","2016-11-18","-0.026","-0.03","-0.023","4"
"10","0.5","2016-11-19","-0.02575","-0.026","-0.025","4"
"10","0.5","2016-11-20","-0.03225","-0.033","-0.032","4"
"10","0.5","2016-11-21","-0.03725","-0.038","-0.037","4"
"10","0.5","2016-11-22","-0.0465","-0.05","-0.042","4"
"10","0.5","2016-11-23","-0.0495","-0.051","-0.049","4"
"10","0.5","2016-11-24","-0.05475","-0.059","-0.049","4"
"10","0.5","2016-11-25","-0.06","-0.062","-0.055","4"
"10","0.5","2016-11-26","-0.0605","-0.063","-0.058","4"
"10","0.5","2016-11-27","-0.068","-0.078","-0.062","4"
"10","0.5","2016-11-28","-0.085","-0.094","-0.079","4"
"10","0.5","2016-11-29","-0.1045","-0.115","-0.097","4"
"10","0.5","2016-11-30","-0.13975","-0.16","-0.124","4"
"10","0.5","2016-12-01","-0.19325","-0.225","-0.172","4"
"10","0.5","2016-12-02","-0.2715","-0.291","-0.244","4"
"10","0.5","2016-12-03","-0.44125","-0.478","-0.385","4"
"10","0.5","2016-12-04","-0.69675","-0.791","-0.591","4"
"10","0.5","2016-12-05","-0.984","-1.053","-0.899","4"
"10","0.5","2016-12-06","-1.243","-1.364","-1.15","4"
"10","0.5","2016-12-07","-1.48875","-1.611","-1.378","4"
"10","0.5","2016-12-08","-1.76775","-1.782","-1.748","4"
"10","0.5","2016-12-09","-1.82325","-1.835","-1.801","4"
"10","0.5","2016-12-10","-1.81325","-1.826","-1.786","4"
"10","0.5","2016-12-11","-1.79375","-1.845","-1.718","4"
"10","0.5","2016-12-12","-1.7705","-1.826","-1.678","4"
"10","0.5","2016-12-13","-2.00875","-2.076","-1.959","4"
"10","0.5","2016-12-14","-2.1585","-2.191","-2.126","4"
"10","0.5","2016-12-15","-2.18725","-2.217","-2.16","4"
"10","0.5","2016-12-16","-2.239","-2.265","-2.22","4"
"10","0.5","2016-12-17","-2.332","-2.377","-2.281","4"
"10","0.5","2016-12-18","-2.508","-2.576","-2.467","4"
"10","0.5","2016-12-19","-2.466","-2.628","-2.355","4"
"10","0.5","2016-12-20","-2.35625","-2.426","-2.294","4"
"10","0.5","2016-12-21","-2.30575","-2.359","-2.252","4"
"10","0.5","2016-12-22","-2.18225","-2.217","-2.147","4"
"10","0.5","2016-12-23","-2.17775","-2.2","-2.165","4"
"10","0.5","2016-12-24","-2.1265","-2.162","-2.069","4"
"10","0.5","2016-12-25","-1.995","-2.1","-1.883","4"
"10","0.5","2016-12-26","-1.99125","-2.011","-1.964","4"
"10","0.5","2016-12-27","-1.819","-1.909","-1.771","4"
"10","0.5","2016-12-28","-1.87175","-1.91","-1.825","4"
"10","0.5","2016-12-29","-2.12925","-2.26","-1.979","4"
"10","0.5","2016-12-30","-2.41025","-2.542","-2.314","4"
"10","0.5","2016-12-31","-2.70675","-2.824","-2.644","4"
"10","0.5","2017-01-01","-2.93425","-2.993","-2.843","4"
"10","0.5","2017-01-02","-3.04425","-3.106","-3.003","4"
"10","0.5","2017-01-03","-2.9165","-2.961","-2.872","4"
"10","0.5","2017-01-04","-2.91","-2.956","-2.863","4"
"10","0.5","2017-01-05","-2.537","-2.74","-2.336","4"
"10","0.5","2017-01-06","-2.47925","-2.605","-2.395","4"
"10","0.5","2017-01-07","-2.674","-2.699","-2.66","4"
"10","0.5","2017-01-08","-2.5045","-2.595","-2.439","4"
"10","0.5","2017-01-09","-2.42625","-2.471","-2.379","4"
"10","0.5","2017-01-10","-2.5345","-2.574","-2.497","4"
"10","0.5","2017-01-11","-2.575","-2.582","-2.562","4"
"10","0.5","2017-01-12","-2.50125","-2.562","-2.416","4"
"10","0.5","2017-01-13","-2.18925","-2.269","-2.121","4"
"10","0.5","2017-01-14","-2.083","-2.098","-2.076","4"
"10","0.5","2017-01-15","-2.1295","-2.172","-2.092","4"
"10","0.5","2017-01-16","-2.28575","-2.367","-2.211","4"
"10","0.5","2017-01-17","-2.53475","-2.616","-2.439","4"
"10","0.5","2017-01-18","-2.733","-2.801","-2.662","4"
"10","0.5","2017-01-19","-2.922","-2.98","-2.854","4"
"10","0.5","2017-01-20","-3.09975","-3.164","-3.03","4"
"10","0.5","2017-01-21","-3.28175","-3.339","-3.217","4"
"10","0.5","2017-01-22","-3.42825","-3.475","-3.376","4"
"10","0.5","2017-01-23","-3.54225","-3.57","-3.509","4"
"10","0.5","2017-01-24","-3.61","-3.65","-3.584","4"
"10","0.5","2017-01-25","-3.75975","-3.828","-3.694","4"
"10","0.5","2017-01-26","-3.94475","-4.028","-3.869","4"
"10","0.5","2017-01-27","-4.16625","-4.216","-4.114","4"
"10","0.5","2017-01-28","-4.31225","-4.364","-4.259","4"
"10","0.5","2017-01-29","-4.44525","-4.495","-4.399","4"
"10","0.5","2017-01-30","-4.58675","-4.629","-4.541","4"
"10","0.5","2017-01-31","-4.62975","-4.649","-4.594","4"
"10","0.5","2017-02-01","-4.476","-4.551","-4.399","4"
"10","0.5","2017-02-02","-4.2525","-4.336","-4.178","4"
"10","0.5","2017-02-03","-4.105","-4.14","-4.07","4"
"10","0.5","2017-02-04","-4.0575","-4.059","-4.056","4"
"10","0.5","2017-02-05","-4.069","-4.077","-4.063","4"
"10","0.5","2017-02-06","-4.12425","-4.154","-4.098","4"
"10","0.5","2017-02-07","-4.16","-4.161","-4.157","4"
"10","0.5","2017-02-08","-4.16425","-4.171","-4.157","4"
"10","0.5","2017-02-09","-4.1905","-4.199","-4.182","4"
"10","0.5","2017-02-10","-4.23","-4.248","-4.21","4"
"10","0.5","2017-02-11","-4.27475","-4.287","-4.263","4"
"10","0.5","2017-02-12","-4.29825","-4.301","-4.294","4"
"10","0.5","2017-02-13","-4.308","-4.308","-4.308","4"
"10","0.5","2017-02-14","-4.314","-4.315","-4.311","4"
"10","0.5","2017-02-15","-4.3145","-4.315","-4.314","4"
"10","0.5","2017-02-16","-4.307","-4.31","-4.305","4"
"10","0.5","2017-02-17","-4.3085","-4.313","-4.306","4"
"10","0.5","2017-02-18","-4.325","-4.328","-4.32","4"
"10","0.5","2017-02-19","-4.33","-4.334","-4.327","4"
"10","0.5","2017-02-20","-4.35275","-4.367","-4.34","4"
"10","0.5","2017-02-21","-4.3875","-4.397","-4.375","4"
"10","0.5","2017-02-22","-4.38525","-4.395","-4.367","4"
"10","0.5","2017-02-23","-4.3","-4.35","-4.234","4"
"10","0.5","2017-02-24","-4.1575","-4.203","-4.119","4"
"10","0.5","2017-02-25","-4.09625","-4.105","-4.084","4"
"10","0.5","2017-02-26","-4.03925","-4.066","-4.014","4"
"10","0.5","2017-02-27","-3.97025","-3.997","-3.945","4"
"10","0.5","2017-02-28","-3.881","-3.91","-3.855","4"
"10","0.5","2017-03-01","-3.85075","-3.856","-3.842","4"
"10","0.5","2017-03-02","-3.826","-3.836","-3.816","4"
"10","0.5","2017-03-03","-3.79075","-3.802","-3.776","4"
"10","0.5","2017-03-04","-3.77075","-3.776","-3.762","4"
"10","0.5","2017-03-05","-3.78025","-3.783","-3.776","4"
"10","0.5","2017-03-06","-3.76975","-3.779","-3.762","4"
"10","0.5","2017-03-07","-3.7635","-3.765","-3.761","4"
"10","0.5","2017-03-08","-3.76775","-3.769","-3.767","4"
"10","0.5","2017-03-09","-3.7615","-3.768","-3.753","4"
"10","0.5","2017-03-10","-3.73725","-3.75","-3.727","4"
"10","0.5","2017-03-11","-3.70675","-3.72","-3.693","4"
"10","0.5","2017-03-12","-3.65925","-3.68","-3.639","4"
"10","0.5","2017-03-13","-3.59675","-3.618","-3.574","4"
"10","0.5","2017-03-14","-3.5285","-3.557","-3.502","4"
"10","0.5","2017-03-15","-3.453","-3.482","-3.424","4"
"10","0.5","2017-03-16","-3.35975","-3.4","-3.316","4"
"10","0.5","2017-03-17","-3.19025","-3.282","-3.097","4"
"10","0.5","2017-03-18","-2.9575","-3.033","-2.887","4"
"10","0.5","2017-03-19","-2.78175","-2.841","-2.726","4"
"10","0.5","2017-03-20","-2.63525","-2.687","-2.582","4"
"10","0.5","2017-03-21","-2.36875","-2.439","-2.302","4"
"10","0.5","2017-03-22","-2.22175","-2.263","-2.179","4"
"10","0.5","2017-03-23","-2.1255","-2.157","-2.099","4"
"10","0.5","2017-03-24","-2.05525","-2.089","-2.021","4"
"10","0.5","2017-03-25","-1.978","-2.002","-1.951","4"
"10","0.5","2017-03-26","-1.928","-1.944","-1.915","4"
"10","0.5","2017-03-27","-1.8875","-1.903","-1.871","4"
"10","0.5","2017-03-28","-1.846","-1.861","-1.829","4"
"10","0.5","2017-03-29","-1.81175","-1.823","-1.801","4"
"10","0.5","2017-03-30","-1.77575","-1.791","-1.759","4"
"10","0.5","2017-03-31","-1.66525","-1.737","-1.603","4"
"10","0.5","2017-04-01","-1.533","-1.57","-1.495","4"
"10","0.5","2017-04-02","-1.45825","-1.482","-1.436","4"
"10","0.5","2017-04-03","-1.40725","-1.426","-1.391","4"
"10","0.5","2017-04-04","-1.36375","-1.382","-1.344","4"
"10","0.5","2017-04-05","-1.3215","-1.332","-1.31","4"
"10","0.5","2017-04-06","-1.295","-1.304","-1.288","4"
"10","0.5","2017-04-07","-1.2775","-1.281","-1.272","4"
"10","0.5","2017-04-08","-1.2135","-1.257","-1.166","4"
"10","0.5","2017-04-09","-0.69425","-0.767","-0.58","4"
"10","0.5","2017-04-10","-0.42325","-0.46","-0.345","4"
"10","0.5","2017-04-11","-0.245","-0.275","-0.227","4"
"10","0.5","2017-04-12","-0.21575","-0.224","-0.209","4"
"10","0.5","2017-04-13","-0.075","-0.105","-0.057","4"
"10","0.5","2017-04-14","-0.0345","-0.042","-0.03","4"
"10","0.5","2017-04-15","-0.024","-0.024","-0.024","4"
"10","0.5","2017-04-16","-0.024","-0.024","-0.024","4"
"10","0.5","2017-04-17","-0.02325","-0.024","-0.021","4"
"10","0.5","2017-04-18","-0.024","-0.024","-0.024","4"
"10","0.5","2017-04-19","-0.02625","-0.03","-0.024","4"
"10","0.5","2017-04-20","-0.03","-0.03","-0.03","4"
"10","0.5","2017-04-21","-0.0305","-0.033","-0.029","4"
"10","0.5","2017-04-22","-0.026","-0.03","-0.023","4"
"10","0.5","2017-04-23","-0.0255","-0.027","-0.024","4"
"10","0.5","2017-04-24","-0.02175","-0.024","-0.021","4"
"10","0.5","2017-04-25","-0.01725","-0.021","-0.015","4"
"10","0.5","2017-04-26","-0.01725","-0.018","-0.015","4"
"10","0.5","2017-04-27","-0.01725","-0.018","-0.015","4"
"10","0.5","2017-04-28","-0.01725","-0.018","-0.015","4"
"10","0.5","2017-04-29","-0.0165","-0.018","-0.015","4"
"10","0.5","2017-04-30","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-01","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-02","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-03","-0.01575","-0.018","-0.015","4"
"10","0.5","2017-05-04","-0.01575","-0.018","-0.015","4"
"10","0.5","2017-05-05","-0.01575","-0.018","-0.015","4"
"10","0.5","2017-05-06","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-07","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-08","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-09","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-10","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-11","-0.015","-0.015","-0.015","4"
"10","0.5","2017-05-12","-0.0135","-0.015","-0.012","4"
"10","0.5","2017-05-13","-0.012","-0.012","-0.012","4"
"10","0.5","2017-05-14","-0.012","-0.012","-0.012","4"
"10","0.5","2017-05-15","-0.012","-0.012","-0.012","4"
"10","0.5","2017-05-16","-0.01125","-0.012","-0.009","4"
"10","0.5","2017-05-17","-0.01125","-0.012","-0.009","4"
"10","0.5","2017-05-18","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-19","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-20","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-21","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-22","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-23","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-24","-0.009","-0.009","-0.009","4"
"10","0.5","2017-05-25","-0.00825","-0.009","-0.006","4"
"10","0.5","2017-05-26","-0.00825","-0.009","-0.006","4"
"10","0.5","2017-05-27","-0.008","-0.009","-0.005","4"
"10","0.5","2017-05-28","-0.00675","-0.008","-0.006","4"
"10","0.5","2017-05-29","-0.00525","-0.009","0.001","4"
"10","0.5","2017-05-30","0.00225","-0.005","0.016","4"
"10","0.5","2017-05-31","0.057","0.015","0.173","4"
"10","0.5","2017-06-01","0.11725","0.062","0.158","4"
"10","0.5","2017-06-02","0.16475","0.043","0.471","4"
"10","0.5","2017-06-03","0.2605","0.135","0.502","4"
"10","0.5","2017-06-04","0.35775","0.202","0.598","4"
"10","0.5","2017-06-05","0.64075","0.491","0.901","4"
"10","0.5","2017-06-06","0.751","0.555","0.996","4"
"10","0.5","2017-06-07","0.2365","0.035","0.624","4"
"10","0.5","2017-06-08","0.70075","0.403","1.528","4"
"10","0.5","2017-06-09","2.3845","1.912","3.007","4"
"10","0.5","2017-06-10","3.4665","3.15","4.29","4"
"10","0.5","2017-06-11","5.4085","4.658","6.767","4"
"10","0.5","2017-06-12","7.77175","7.125","8.79","4"
"10","0.5","2017-06-13","8.9775","8.85","9.16","4"
"10","0.5","2017-06-14","9.42","9.28","9.68","4"
"10","0.5","2017-06-15","9.39","9.17","9.7","4"
"10","0.5","2017-06-16","9.38","9.11","9.6","4"
"10","0.5","2017-06-17","9.0575","8.63","9.41","4"
"10","0.5","2017-06-18","9.155","8.87","9.66","4"
"10","0.5","2017-06-19","10.02","9.78","10.69","4"
"10","0.5","2017-06-20","11.1","10.82","11.7","4"
"10","0.5","2017-06-21","11.345","10.62","11.63","4"
"10","0.5","2017-06-22","11.4975","11.31","11.62","4"
"10","0.5","2017-06-23","11.505","11.38","11.67","4"
"10","0.5","2017-06-24","11.6025","11.4","11.83","4"
"10","0.5","2017-06-25","11.2425","10.93","11.59","4"
"10","0.5","2017-06-26","10.9725","10.84","11.19","4"
"10","0.5","2017-06-27","10.2475","10.06","10.54","4"
"10","0.5","2017-06-28","9.42","9.06","10.18","4"
"10","0.5","2017-06-29","7.909","7.096","8.5","4"
"10","0.5","2017-06-30","6.17317","5.833","6.742","6"
"10","0.5","2017-07-01","5.801","5.531","5.944","4"
"10","0.5","2017-07-02","5.501","5.346","5.653","4"
"10","0.5","2017-07-03","5.53225","5.145","6.13","4"
"10","0.5","2017-07-04","6.5315","6.229","7.134","4"
"10","0.5","2017-07-05","7.76875","7.542","8.43","4"
"10","0.5","2017-07-06","8.6875","8.39","9.32","4"
"10","0.5","2017-07-07","9.495","9.39","9.79","4"
"10","0.5","2017-07-08","10.045","9.87","10.28","4"
"10","0.5","2017-07-09","10.375","10.14","10.52","4"
"10","0.5","2017-07-10","9.81","9.56","10.05","4"
"10","0.5","2017-07-11","8.9625","8.63","9.24","4"
"10","0.5","2017-07-12","8.7625","8.53","9.03","4"
"10","0.5","2017-07-13","8.4175","8.15","8.69","4"
"10","0.5","2017-07-14","8.4025","8.13","8.57","4"
"10","0.5","2017-07-15","8.1075","7.74","8.43","4"
"10","0.5","2017-07-16","8.078","7.777","8.46","4"
"10","0.5","2017-07-17","9.1175","8.89","9.76","4"
"10","0.5","2017-07-18","10.175","9.92","10.72","4"
"10","0.5","2017-07-19","10.6975","10.59","10.81","4"
"10","0.5","2017-07-20","10.1075","9.75","10.43","4"
"10","0.5","2017-07-21","9.985","9.78","10.29","4"
"10","0.5","2017-07-22","9.12","8.86","9.28","4"
"10","0.5","2017-07-23","8.8125","8.48","9.29","4"
"10","0.5","2017-07-24","8.5825","8.1","9.21","4"
"10","0.5","2017-07-25","6.83725","6.245","7.606","4"
"10","0.5","2017-07-26","5.8265","5.521","6.289","4"
"10","0.5","2017-07-27","5.896","5.631","6.558","4"
"10","0.5","2017-07-28","6.7795","6.519","7.454","4"
"10","0.5","2017-07-29","8.08375","7.846","8.63","4"
"10","0.5","2017-07-30","8.5675","8.25","8.74","4"
"10","0.5","2017-07-31","8.205","8.07","8.45","4"
"10","0.5","2017-08-01","8.81","8.52","9.24","4"
"10","0.5","2017-08-02","8.9975","8.72","9.57","4"
"10","0.5","2017-08-03","9.9875","9.7","10.61","4"
"10","0.5","2017-08-04","10.88","10.7","11.24","4"
"10","0.5","2017-08-05","11.09","10.83","11.44","4"
"10","0.5","2017-08-06","11.0625","10.85","11.29","4"
"10","0.5","2017-08-07","10.4225","9.88","10.76","4"
"10","0.5","2017-08-08","9.705","8.64","10.56","4"
"10","0.5","2017-08-09","8.38","8.16","8.67","4"
"10","0.5","2017-08-10","7.57275","6.973","8.35","4"
"10","0.5","2017-08-11","6.42","5.939","6.914","4"
"10","0.5","2017-08-12","5.47725","5.3","5.699","4"
"10","0.5","2017-08-13","5.80175","5.516","6.358","4"
"10","0.5","2017-08-14","6.532","6.285","7.178","4"
"10","0.5","2017-08-15","7.17175","7.008","7.389","4"
"10","0.5","2017-08-16","7.3345","7.198","7.618","4"
"10","0.5","2017-08-17","8.02575","7.709","8.81","4"
"10","0.5","2017-08-18","8.935","8.7","9.3","4"
"10","0.5","2017-08-19","8.3825","8.13","8.54","4"
"10","0.5","2017-08-20","7.6635","7.405","7.982","4"
"10","0.5","2017-08-21","7.346","7.03","7.637","4"
"10","0.5","2017-08-22","7.34525","7.004","7.878","4"
"10","0.5","2017-08-23","8.123","7.823","8.72","4"
"10","0.5","2017-08-24","8.7375","8.71","8.8","4"
"10","0.5","2017-08-25","8.6275","8.33","9","4"
"10","0.5","2017-08-26","9.255","9.1","9.61","4"
"15","22","2013-08-12","-0.365","-0.383","-0.352","12"
"10","0.5","2017-08-27","9.76","9.67","9.9","4"
"10","0.5","2017-08-28","10.0475","9.93","10.33","4"
"10","0.5","2017-08-29","10.3","10.01","10.59","4"
"10","0.5","2017-08-30","10.7275","10.61","10.79","4"
"10","0.5","2017-08-31","9.825","9.28","10.42","4"
"10","0.5","2017-09-01","8.3975","8.05","8.92","4"
"10","0.5","2017-09-02","6.90475","6.423","7.47","4"
"10","0.5","2017-09-03","5.7635","5.456","6.164","4"
"10","0.5","2017-09-04","5.36975","5.221","5.531","4"
"10","0.5","2017-09-05","5.50825","5.221","5.949","4"
"10","0.5","2017-09-06","6.36025","6.233","6.672","4"
"10","0.5","2017-09-07","6.084","5.725","6.534","4"
"10","0.5","2017-09-08","5.7095","5.419","5.894","4"
"10","0.5","2017-09-09","5.42625","4.942","5.876","4"
"10","0.5","2017-09-10","4.237","3.934","4.57","4"
"10","0.5","2017-09-11","3.4565","3.279","3.755","4"
"10","0.5","2017-09-12","2.912","2.772","3.147","4"
"10","0.5","2017-09-13","2.61625","2.404","2.992","4"
"10","0.5","2017-09-14","3.145","2.853","3.269","4"
"10","0.5","2017-09-15","2.17425","2.044","2.432","4"
"10","0.5","2017-09-16","1.78175","1.666","1.916","4"
"10","0.5","2017-09-17","1.51675","1.421","1.61","4"
"10","0.5","2017-09-18","1.33875","1.297","1.402","4"
"10","0.5","2017-09-19","1.186","1.088","1.239","4"
"10","0.5","2017-09-20","1.0705","1.012","1.113","4"
"10","0.5","2017-09-21","0.89175","0.743","1.151","4"
"10","0.5","2017-09-22","0.87275","0.666","1.324","4"
"10","0.5","2017-09-23","1.4225","1.199","1.777","4"
"10","0.5","2017-09-24","1.96825","1.765","2.292","4"
"10","0.5","2017-09-25","2.12225","1.94","2.321","4"
"10","0.5","2017-09-26","2.08775","2.016","2.263","4"
"10","0.5","2017-09-27","2.42625","2.294","2.719","4"
"10","0.5","2017-09-28","2.9525","2.704","3.392","4"
"10","0.5","2017-09-29","3.7455","3.552","4.265","4"
"10","0.5","2017-09-30","4.39025","4.314","4.434","4"
"10","0.5","2017-10-01","3.87075","3.673","4.074","4"
"10","0.5","2017-10-02","3.78925","3.705","3.846","4"
"10","0.5","2017-10-03","3.947","3.9","3.997","4"
"10","0.5","2017-10-04","3.314","2.975","3.856","4"
"10","0.5","2017-10-05","2.689","2.376","2.894","4"
"10","0.5","2017-10-06","2.554","2.277","2.84","4"
"10","0.5","2017-10-07","1.7775","1.583","1.983","4"
"10","0.5","2017-10-08","1.501","1.403","1.729","4"
"10","0.5","2017-10-09","1.496","1.297","1.728","4"
"10","0.5","2017-10-10","1.5585","1.376","1.672","4"
"10","0.5","2017-10-11","1.54625","1.289","1.774","4"
"10","0.5","2017-10-12","1.72875","1.468","2.108","4"
"10","0.5","2017-10-13","2.19575","1.921","2.6","4"
"10","0.5","2017-10-14","2.682","2.404","3.109","4"
"10","0.5","2017-10-15","3.2955","3.055","3.73","4"
"10","0.5","2017-10-16","3.613","3.295","3.861","4"
"10","0.5","2017-10-17","3.5555","3.256","3.762","4"
"10","0.5","2017-10-18","3.21925","2.901","3.479","4"
"10","0.5","2017-10-19","2.91775","2.684","3.068","4"
"10","0.5","2017-10-20","2.5765","2.37","2.84","4"
"10","0.5","2017-10-21","2.495","2.322","2.747","4"
"10","0.5","2017-10-22","2.0185","1.49","2.575","4"
"10","0.5","2017-10-23","1.461","1.439","1.479","4"
"10","0.5","2017-10-24","1.34975","1.295","1.386","4"
"10","0.5","2017-10-25","1.164","1.059","1.345","4"
"10","0.5","2017-10-26","1.0625","0.936","1.188","4"
"10","0.5","2017-10-27","1.00725","0.973","1.08","4"
"10","0.5","2017-10-28","0.727","0.571","0.834","4"
"10","0.5","2017-10-29","0.55525","0.512","0.599","4"
"10","0.5","2017-10-30","0.43525","0.339","0.534","4"
"10","0.5","2017-10-31","0.34625","0.219","0.582","4"
"10","0.5","2017-11-01","0.23875","0.156","0.401","4"
"10","0.5","2017-11-02","0.155","0.117","0.23","4"
"10","0.5","2017-11-03","0.14675","0.004","0.398","4"
"10","0.5","2017-11-04","0.07","0.039","0.119","4"
"10","0.5","2017-11-05","0.0915","0.082","0.106","4"
"10","0.5","2017-11-06","0.16025","0.107","0.197","4"
"10","0.5","2017-11-07","0.118","0.092","0.134","4"
"10","0.5","2017-11-08","0.1175","0.109","0.129","4"
"10","0.5","2017-11-09","0.097","0.085","0.105","4"
"10","0.5","2017-11-10","0.061","0.052","0.07","4"
"10","0.5","2017-11-11","0.0375","0.028","0.041","4"
"10","0.5","2017-11-12","0.03175","0.022","0.043","4"
"10","0.5","2017-11-13","0.04","0.034","0.046","4"
"10","0.5","2017-11-14","0.01725","-0.005","0.032","4"
"10","0.5","2017-11-15","-0.02575","-0.049","-0.004","4"
"10","0.5","2017-11-16","-0.04475","-0.049","-0.042","4"
"10","0.5","2017-11-17","-0.05325","-0.057","-0.048","4"
"10","0.5","2017-11-18","-0.05675","-0.067","-0.05","4"
"10","0.5","2017-11-19","-0.074","-0.081","-0.068","4"
"10","0.5","2017-11-20","-0.0925","-0.103","-0.081","4"
"10","0.5","2017-11-21","-0.11875","-0.133","-0.108","4"
"10","0.5","2017-11-22","-0.162","-0.181","-0.141","4"
"10","0.5","2017-11-23","-0.20825","-0.217","-0.198","4"
"10","0.5","2017-11-24","-0.23075","-0.241","-0.219","4"
"10","0.5","2017-11-25","-0.2305","-0.241","-0.223","4"
"10","0.5","2017-11-26","-0.21475","-0.22","-0.211","4"
"10","0.5","2017-11-27","-0.20575","-0.208","-0.205","4"
"10","0.5","2017-11-28","-0.19825","-0.205","-0.193","4"
"10","0.5","2017-11-29","-0.1915","-0.193","-0.187","4"
"10","0.5","2017-11-30","-0.18325","-0.185","-0.18","4"
"10","0.5","2017-12-01","-0.174","-0.176","-0.173","4"
"10","0.5","2017-12-02","-0.1675","-0.168","-0.167","4"
"10","0.5","2017-12-03","-0.16125","-0.163","-0.16","4"
"10","0.5","2017-12-04","-0.16025","-0.161","-0.16","4"
"10","0.5","2017-12-05","-0.1615","-0.166","-0.16","4"
"10","0.5","2017-12-06","-0.17275","-0.178","-0.169","4"
"10","0.5","2017-12-07","-0.193","-0.202","-0.184","4"
"10","0.5","2017-12-08","-0.21025","-0.217","-0.202","4"
"10","0.5","2017-12-09","-0.223","-0.226","-0.22","4"
"10","0.5","2017-12-10","-0.23225","-0.233","-0.232","4"
"10","0.5","2017-12-11","-0.242","-0.245","-0.238","4"
"10","0.5","2017-12-12","-0.2475","-0.251","-0.244","4"
"10","0.5","2017-12-13","-0.25925","-0.263","-0.256","4"
"10","0.5","2017-12-14","-0.26725","-0.27","-0.263","4"
"10","0.5","2017-12-15","-0.278","-0.286","-0.271","4"
"10","0.5","2017-12-16","-0.30125","-0.31","-0.293","4"
"10","0.5","2017-12-17","-0.3335","-0.346","-0.322","4"
"10","0.5","2017-12-18","-0.36775","-0.382","-0.355","4"
"10","0.5","2017-12-19","-0.40175","-0.413","-0.389","4"
"10","0.5","2017-12-20","-0.43175","-0.443","-0.422","4"
"10","0.5","2017-12-21","-0.46175","-0.473","-0.449","4"
"10","0.5","2017-12-22","-0.48825","-0.504","-0.473","4"
"10","0.5","2017-12-23","-0.528","-0.546","-0.51","4"
"10","0.5","2017-12-24","-0.5795","-0.604","-0.558","4"
"10","0.5","2017-12-25","-0.6415","-0.667","-0.616","4"
"10","0.5","2017-12-26","-0.6765","-0.686","-0.671","4"
"10","0.5","2017-12-27","-0.7175","-0.735","-0.698","4"
"10","0.5","2017-12-28","-0.7595","-0.778","-0.741","4"
"10","0.5","2017-12-29","-0.8125","-0.83","-0.79","4"
"10","0.5","2017-12-30","-0.84875","-0.864","-0.833","4"
"10","0.5","2017-12-31","-0.867","-0.87","-0.864","4"
"10","0.5","2018-01-01","-0.85875","-0.87","-0.852","4"
"10","0.5","2018-01-02","-0.873","-0.882","-0.864","4"
"10","0.5","2018-01-03","-0.89425","-0.898","-0.889","4"
"10","0.5","2018-01-04","-0.8965","-0.901","-0.889","4"
"10","0.5","2018-01-05","-0.9025","-0.904","-0.901","4"
"10","0.5","2018-01-06","-0.91","-0.913","-0.907","4"
"10","0.5","2018-01-07","-0.9225","-0.932","-0.913","4"
"10","0.5","2018-01-08","-0.94325","-0.95","-0.938","4"
"10","0.5","2018-01-09","-0.965","-0.975","-0.956","4"
"10","0.5","2018-01-10","-0.99175","-1.006","-0.981","4"
"10","0.5","2018-01-11","-1.026","-1.037","-1.012","4"
"10","0.5","2018-01-12","-1.0655","-1.08","-1.049","4"
"10","0.5","2018-01-13","-1.09725","-1.111","-1.086","4"
"10","0.5","2018-01-14","-1.1245","-1.133","-1.117","4"
"10","0.5","2018-01-15","-1.146","-1.155","-1.136","4"
"10","0.5","2018-01-16","-1.16325","-1.167","-1.161","4"
"10","0.5","2018-01-17","-1.167","-1.167","-1.167","4"
"10","0.5","2018-01-18","-1.17325","-1.18","-1.167","4"
"10","0.5","2018-01-19","-1.183","-1.186","-1.18","4"
"10","0.5","2018-01-20","-1.1905","-1.198","-1.186","4"
"10","0.5","2018-01-21","-1.1995","-1.204","-1.198","4"
"10","0.5","2018-01-22","-1.20025","-1.204","-1.198","4"
"10","0.5","2018-01-23","-1.195","-1.198","-1.192","4"
"10","0.5","2018-01-24","-1.189","-1.192","-1.186","4"
"10","0.5","2018-01-25","-1.17175","-1.18","-1.167","4"
"10","0.5","2018-01-26","-1.15725","-1.161","-1.155","4"
"10","0.5","2018-01-27","-1.15725","-1.161","-1.155","4"
"10","0.5","2018-01-28","-1.161","-1.161","-1.161","4"
"10","0.5","2018-01-29","-1.16175","-1.164","-1.161","4"
"10","0.5","2018-01-30","-1.15225","-1.158","-1.148","4"
"10","0.5","2018-01-31","-1.1375","-1.142","-1.13","4"
"10","0.5","2018-02-01","-1.11725","-1.124","-1.111","4"
"10","0.5","2018-02-02","-1.129","-1.142","-1.117","4"
"10","0.5","2018-02-03","-1.167","-1.186","-1.148","4"
"10","0.5","2018-02-04","-1.2115","-1.223","-1.198","4"
"10","0.5","2018-02-05","-1.2425","-1.254","-1.229","4"
"10","0.5","2018-02-06","-1.27075","-1.279","-1.261","4"
"10","0.5","2018-02-07","-1.295","-1.304","-1.286","4"
"10","0.5","2018-02-08","-1.3145","-1.323","-1.307","4"
"10","0.5","2018-02-09","-1.33875","-1.348","-1.329","4"
"10","0.5","2018-02-10","-1.36375","-1.373","-1.354","4"
"10","0.5","2018-02-11","-1.39125","-1.398","-1.383","4"
"10","0.5","2018-02-12","-1.4095","-1.42","-1.402","4"
"10","0.5","2018-02-13","-1.4425","-1.455","-1.43","4"
"10","0.5","2018-02-14","-1.47775","-1.493","-1.461","4"
"10","0.5","2018-02-15","-1.5045","-1.512","-1.499","4"
"10","0.5","2018-02-16","-1.512","-1.512","-1.512","4"
"10","0.5","2018-02-17","-1.51025","-1.512","-1.505","4"
"10","0.5","2018-02-18","-1.5085","-1.512","-1.505","4"
"10","0.5","2018-02-19","-1.52825","-1.537","-1.521","4"
"10","0.5","2018-02-20","-1.55175","-1.562","-1.543","4"
"10","0.5","2018-02-21","-1.585","-1.6","-1.572","4"
"10","0.5","2018-02-22","-1.61825","-1.632","-1.606","4"
"10","0.5","2018-02-23","-1.6475","-1.657","-1.638","4"
"10","0.5","2018-02-24","-1.67125","-1.676","-1.663","4"
"10","0.5","2018-02-25","-1.6855","-1.689","-1.682","4"
"10","0.5","2018-02-26","-1.70225","-1.714","-1.689","4"
"10","0.5","2018-02-27","-1.746","-1.765","-1.727","4"
"10","0.5","2018-02-28","-1.7945","-1.81","-1.778","4"
"10","0.5","2018-03-01","-1.8255","-1.835","-1.816","4"
"10","0.5","2018-03-02","-1.84025","-1.842","-1.835","4"
"10","0.5","2018-03-03","-1.84425","-1.848","-1.842","4"
"10","0.5","2018-03-04","-1.85175","-1.854","-1.848","4"
"10","0.5","2018-03-05","-1.8575","-1.861","-1.854","4"
"10","0.5","2018-03-06","-1.86775","-1.873","-1.864","4"
"10","0.5","2018-03-07","-1.87975","-1.886","-1.873","4"
"10","0.5","2018-03-08","-1.8965","-1.905","-1.889","4"
"10","0.5","2018-03-09","-1.91225","-1.918","-1.905","4"
"10","0.5","2018-03-10","-1.91775","-1.918","-1.917","4"
"10","0.5","2018-03-11","-1.91675","-1.918","-1.915","4"
"10","0.5","2018-03-12","-1.911","-1.911","-1.911","4"
"10","0.5","2018-03-13","-1.91325","-1.918","-1.911","4"
"10","0.5","2018-03-14","-1.9255","-1.931","-1.918","4"
"10","0.5","2018-03-15","-1.93725","-1.944","-1.931","4"
"10","0.5","2018-03-16","-1.94775","-1.95","-1.944","4"
"10","0.5","2018-03-17","-1.95775","-1.963","-1.956","4"
"10","0.5","2018-03-18","-1.97","-1.979","-1.962","4"
"10","0.5","2018-03-19","-1.98875","-1.995","-1.982","4"
"10","0.5","2018-03-20","-2.0105","-2.018","-2.002","4"
"10","0.5","2018-03-21","-2.03475","-2.047","-2.021","4"
"10","0.5","2018-03-22","-2.05975","-2.066","-2.053","4"
"10","0.5","2018-03-23","-2.07625","-2.082","-2.072","4"
"10","0.5","2018-03-24","-2.08425","-2.085","-2.082","4"
"10","0.5","2018-03-25","-2.085","-2.085","-2.085","4"
"10","0.5","2018-03-26","-2.08575","-2.088","-2.085","4"
"10","0.5","2018-03-27","-2.091","-2.092","-2.089","4"
"10","0.5","2018-03-28","-2.09175","-2.092","-2.091","4"
"10","0.5","2018-03-29","-2.08275","-2.085","-2.079","4"
"10","0.5","2018-03-30","-2.07375","-2.079","-2.072","4"
"10","0.5","2018-03-31","-2.072","-2.072","-2.072","4"
"15","22","2013-08-13","-0.3695","-0.379","-0.361","12"
"10","0.5","2018-04-01","-2.078","-2.082","-2.072","4"
"10","0.5","2018-04-02","-2.08475","-2.085","-2.084","4"
"10","0.5","2018-04-03","-2.076","-2.082","-2.072","4"
"10","0.5","2018-04-04","-2.0675","-2.072","-2.063","4"
"10","0.5","2018-04-05","-2.056","-2.06","-2.052","4"
"10","0.5","2018-04-06","-2.0465","-2.053","-2.04","4"
"10","0.5","2018-04-07","-2.0225","-2.034","-2.008","4"
"10","0.5","2018-04-08","-1.931","-1.995","-1.867","4"
"10","0.5","2018-04-09","-1.79375","-1.835","-1.759","4"
"10","0.5","2018-04-10","-1.72225","-1.74","-1.708","4"
"10","0.5","2018-04-11","-1.69425","-1.701","-1.689","4"
"10","0.5","2018-04-12","-1.683","-1.686","-1.682","4"
"10","0.5","2018-04-13","-1.682","-1.682","-1.682","4"
"10","0.5","2018-04-14","-1.6805","-1.682","-1.676","4"
"10","0.5","2018-04-15","-1.669","-1.676","-1.663","4"
"10","0.5","2018-04-16","-1.6475","-1.657","-1.638","4"
"10","0.5","2018-04-17","-1.61675","-1.632","-1.6","4"
"10","0.5","2018-04-18","-1.27175","-1.423","-1.096","4"
"10","0.5","2018-04-19","-0.23375","-0.35","-0.08","4"
"10","0.5","2018-04-20","-0.15425","-0.173","-0.146","4"
"10","0.5","2018-04-21","-0.089","-0.11","-0.074","4"
"10","0.5","2018-04-22","-0.059","-0.068","-0.053","4"
"10","0.5","2018-04-23","-0.04325","-0.047","-0.041","4"
"10","0.5","2018-04-24","-0.035","-0.038","-0.032","4"
"10","0.5","2018-04-25","-0.0305","-0.032","-0.029","4"
"10","0.5","2018-04-26","-0.029","-0.029","-0.029","4"
"10","0.5","2018-04-27","-0.0275","-0.029","-0.026","4"
"10","0.5","2018-04-28","-0.026","-0.026","-0.026","4"
"10","0.5","2018-04-29","-0.026","-0.026","-0.026","4"
"10","0.5","2018-04-30","-0.0265","-0.027","-0.026","4"
"10","0.5","2018-05-01","-0.026","-0.026","-0.026","4"
"10","0.5","2018-05-02","-0.026","-0.026","-0.026","4"
"10","0.5","2018-05-03","-0.02525","-0.026","-0.023","4"
"10","0.5","2018-05-04","-0.02375","-0.026","-0.023","4"
"10","0.5","2018-05-05","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-06","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-07","-0.02025","-0.021","-0.02","4"
"10","0.5","2018-05-08","-0.02025","-0.021","-0.02","4"
"10","0.5","2018-05-09","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-10","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-11","-0.0215","-0.023","-0.02","4"
"10","0.5","2018-05-12","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-13","-0.02025","-0.021","-0.02","4"
"10","0.5","2018-05-14","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-15","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-16","-0.0215","-0.023","-0.02","4"
"10","0.5","2018-05-17","-0.023","-0.023","-0.023","4"
"10","0.5","2018-05-18","-0.021","-0.023","-0.02","4"
"10","0.5","2018-05-19","-0.0205","-0.021","-0.02","4"
"10","0.5","2018-05-20","-0.02075","-0.023","-0.017","4"
"10","0.5","2018-05-21","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-22","-0.02","-0.02","-0.02","4"
"10","0.5","2018-05-23","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-05-24","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-25","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-05-26","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-27","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-28","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-29","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-30","-0.017","-0.017","-0.017","4"
"10","0.5","2018-05-31","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-01","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-02","-0.017","-0.017","-0.017","4"
"10","0.5","2018-06-03","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-04","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-05","-0.017","-0.017","-0.017","4"
"10","0.5","2018-06-06","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-07","-0.017","-0.017","-0.017","4"
"10","0.5","2018-06-08","-0.017","-0.017","-0.017","4"
"10","0.5","2018-06-09","-0.0175","-0.018","-0.017","4"
"10","0.5","2018-06-10","-0.0175","-0.018","-0.017","4"
"10","0.5","2018-06-11","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-12","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-13","-0.01725","-0.018","-0.017","4"
"10","0.5","2018-06-14","-0.0175","-0.018","-0.017","4"
"10","0.5","2018-06-15","-0.01775","-0.018","-0.017","4"
"10","0.5","2018-06-16","-0.018","-0.019","-0.017","4"
"10","0.5","2018-06-17","-0.01025","-0.017","0.001","4"
"10","0.5","2018-06-18","0.0105","-0.001","0.031","4"
"10","0.5","2018-06-19","0.032","-0.008","0.119","4"
"10","0.5","2018-06-20","0.07925","0.011","0.268","4"
"10","0.5","2018-06-21","0.1135","0.055","0.269","4"
"10","0.5","2018-06-22","0.1815","0.114","0.305","4"
"10","0.5","2018-06-23","0.196","0.037","0.394","4"
"10","0.5","2018-06-24","0.3895","0.29","0.46","4"
"10","0.5","2018-06-25","0.42475","0.29","0.541","4"
"10","0.5","2018-06-26","0.88575","0.761","1.149","4"
"10","0.5","2018-06-27","1.856","1.644","2.435","4"
"10","0.5","2018-06-28","3.0675","2.852","3.432","4"
"10","0.5","2018-06-29","4.0395","3.746","4.534","4"
"10","0.5","2018-06-30","5.22475","4.882","6.042","4"
"10","0.5","2018-07-01","7.12125","6.766","7.875","4"
"10","0.5","2018-07-02","9.0775","8.6","9.84","4"
"10","0.5","2018-07-03","9.78","9.6","9.91","4"
"10","0.5","2018-07-04","9.8025","9.52","10.02","4"
"10","0.5","2018-07-05","9.6675","9.37","9.89","4"
"10","0.5","2018-07-06","8.635","8.28","9.1","4"
"10","0.5","2018-07-07","7.665","7.324","8.1","4"
"10","0.5","2018-07-08","7.4575","7.074","7.863","4"
"10","0.5","2018-07-09","8.27","8.06","8.65","4"
"10","0.5","2018-07-10","8.735","8.54","8.84","4"
"10","0.5","2018-07-11","8.4875","8.2","8.69","4"
"10","0.5","2018-07-12","8.615","8.39","8.79","4"
"10","0.5","2018-07-13","8.75","8.48","9","4"
"10","0.5","2018-07-14","9.0125","8.87","9.12","4"
"10","0.5","2018-07-15","8.5625","8.35","8.74","4"
"10","0.5","2018-07-16","8.25125","7.955","8.46","4"
"10","0.5","2018-07-17","8.38","8.22","8.46","4"
"10","0.5","2018-07-18","8.213","7.842","8.56","4"
"10","0.5","2018-07-19","9.045","8.84","9.55","4"
"10","0.5","2018-07-20","9.6975","9.58","9.8","4"
"10","0.5","2018-07-21","8.9275","8.73","9.23","4"
"10","0.5","2018-07-22","8.3125","8.14","8.62","4"
"10","0.5","2018-07-23","7.99925","7.827","8.14","4"
"10","0.5","2018-07-24","8.1575","7.92","8.52","4"
"10","0.5","2018-07-25","8.61","8.52","8.76","4"
"10","0.5","2018-07-26","8.6975","8.5","8.83","4"
"10","0.5","2018-07-27","8.755","8.46","9.01","4"
"10","0.5","2018-07-28","9.2525","9.18","9.3","4"
"10","0.5","2018-07-29","9.05","8.7","9.36","4"
"10","0.5","2018-07-30","9.72","9.46","10.11","4"
"10","0.5","2018-07-31","10.61","10.43","11.01","4"
"10","0.5","2018-08-01","11.3875","11.32","11.46","4"
"10","0.5","2018-08-02","10.89","10.57","11.32","4"
"10","0.5","2018-08-03","10.93","10.68","11.31","4"
"10","0.5","2018-08-04","11.365","11.26","11.51","4"
"10","0.5","2018-08-05","11.45","11.3","11.59","4"
"10","0.5","2018-08-06","11.2325","11.02","11.4","4"
"10","0.5","2018-08-07","11.015","10.8","11.19","4"
"10","0.5","2018-08-08","10.875","10.65","11.03","4"
"10","0.5","2018-08-09","10.66","10.36","10.96","4"
"10","0.5","2018-08-10","9.96","9.7","10.23","4"
"10","0.5","2018-08-11","9.705","9.36","9.94","4"
"10","0.5","2018-08-12","9.835","9.55","10.08","4"
"10","0.5","2018-08-13","9.93","9.71","10.21","4"
"10","0.5","2018-08-14","9.155","8.89","9.57","4"
"10","0.5","2018-08-15","8.4425","8.19","8.77","4"
"10","0.5","2018-08-16","8.25975","7.889","8.53","4"
"10","0.5","2018-08-17","8.675","8.6","8.73","4"
"10","0.5","2018-08-18","8.3425","8.15","8.56","4"
"10","0.5","2018-08-19","8.1925","8.02","8.31","4"
"10","0.5","2018-08-20","8.2525","8.07","8.39","4"
"10","0.5","2018-08-21","8.4825","8.39","8.55","4"
"10","0.5","2018-08-22","8.32","8.09","8.47","4"
"10","0.5","2018-08-23","8.52","8.3","8.67","4"
"10","0.5","2018-08-24","8.56","8.42","8.75","4"
"10","0.5","2018-08-25","7.832","7.371","8.28","4"
"10","0.5","2018-08-26","6.5565","6.212","6.977","4"
"10","0.5","2018-08-27","6.622","6.337","7.039","4"
"10","0.5","2018-08-28","7.42525","7.167","7.883","4"
"10","0.5","2018-08-29","8.19","8.12","8.22","4"
"10","0.5","2018-08-30","7.72025","7.508","7.985","4"
"10","0.5","2018-08-31","7.297","6.924","7.662","4"
"10","0.5","2018-09-01","6.08225","5.745","6.492","4"
"10","0.5","2018-09-02","5.3185","5.08","5.49","4"
"10","0.5","2018-09-03","5.59525","5.444","5.771","4"
"10","0.5","2018-09-04","5.66475","5.396","5.865","4"
"10","0.5","2018-09-05","5.8935","5.664","6.242","4"
"10","0.5","2018-09-06","6.3465","6.297","6.412","4"
"10","0.5","2018-09-07","6.06175","5.835","6.221","4"
"10","0.5","2018-09-08","5.9565","5.616","6.149","4"
"10","0.5","2018-09-09","6.25025","6.052","6.503","4"
"10","0.5","2018-09-10","6.81675","6.648","7.159","4"
"10","0.5","2018-09-11","7.239","6.947","7.521","4"
"10","0.5","2018-09-12","7.79325","7.592","8.2","4"
"10","0.5","2018-09-13","8.2525","8.19","8.3","4"
"10","0.5","2018-09-14","8.07575","7.901","8.27","4"
"10","0.5","2018-09-15","7.66925","7.439","7.872","4"
"10","0.5","2018-09-16","7.626","7.478","7.743","4"
"10","0.5","2018-09-17","7.795","7.598","8.14","4"
"10","0.5","2018-09-18","8.18675","7.977","8.43","4"
"10","0.5","2018-09-19","8.218","7.962","8.34","4"
"10","0.5","2018-09-20","8.1815","7.906","8.4","4"
"10","0.5","2018-09-21","8.16975","7.949","8.42","4"
"10","0.5","2018-09-22","7.369","7.047","7.793","4"
"10","0.5","2018-09-23","7.327","7.224","7.558","4"
"10","0.5","2018-09-24","6.8455","6.514","7.382","4"
"10","0.5","2018-09-25","6.15325","5.855","6.376","4"
"10","0.5","2018-09-26","6.05425","5.715","6.245","4"
"10","0.5","2018-09-27","5.82675","5.394","6.117","4"
"10","0.5","2018-09-28","5.562","5.159","5.848","4"
"10","0.5","2018-09-29","5.58575","5.345","5.8","4"
"10","0.5","2018-09-30","5.57025","5.392","5.781","4"
"10","1","2008-11-11","0.3","0.3","0.3","1"
"10","1","2008-11-12","0.31","0.31","0.31","1"
"10","1","2008-11-13","0.28","0.28","0.28","1"
"10","1","2008-11-14","0.23","0.23","0.23","1"
"10","1","2008-11-15","0","0","0","1"
"10","1","2008-11-16","-0.09","-0.09","-0.09","1"
"10","1","2008-11-17","0.15","0.15","0.15","1"
"10","1","2008-11-18","0.16","0.16","0.16","1"
"10","1","2008-11-19","0.17","0.17","0.17","1"
"10","1","2008-11-20","0.13","0.13","0.13","1"
"10","1","2008-11-21","0.08","0.08","0.08","1"
"10","1","2008-11-22","0.09","0.09","0.09","1"
"10","1","2008-11-23","0.09","0.09","0.09","1"
"10","1","2008-11-24","0.07","0.07","0.07","1"
"10","1","2008-11-25","0.07","0.07","0.07","1"
"10","1","2008-11-26","0.05","0.05","0.05","1"
"10","1","2008-11-27","0.04","0.04","0.04","1"
"10","1","2008-11-28","0.03","0.03","0.03","1"
"10","1","2008-11-29","0.02","0.02","0.02","1"
"10","1","2008-11-30","0.01","0.01","0.01","1"
"25","15.59","2002-01-09","-0.23","-0.23","-0.23","4"
"10","1","2008-12-01","0.01","0.01","0.01","1"
"10","1","2008-12-02","0.01","0.01","0.01","1"
"10","1","2008-12-03","0.01","0.01","0.01","1"
"10","1","2008-12-04","0","0","0","1"
"10","1","2008-12-05","0","0","0","1"
"10","1","2008-12-06","0","0","0","1"
"10","1","2008-12-07","0","0","0","1"
"10","1","2008-12-08","0.01","0.01","0.01","1"
"10","1","2008-12-09","0","0","0","1"
"10","1","2008-12-10","0.01","0.01","0.01","1"
"10","1","2008-12-11","0.01","0.01","0.01","1"
"10","1","2008-12-12","0.01","0.01","0.01","1"
"10","1","2008-12-13","0.01","0.01","0.01","1"
"10","1","2008-12-14","0.01","0.01","0.01","1"
"10","1","2008-12-15","0.01","0.01","0.01","1"
"10","1","2008-12-16","0.01","0.01","0.01","1"
"10","1","2008-12-17","0.01","0.01","0.01","1"
"10","1","2008-12-18","0.01","0.01","0.01","1"
"10","1","2008-12-19","0.01","0.01","0.01","1"
"10","1","2008-12-20","0.01","0.01","0.01","1"
"10","1","2008-12-21","0.01","0.01","0.01","1"
"10","1","2008-12-22","0","0","0","1"
"10","1","2008-12-23","0.01","0.01","0.01","1"
"10","1","2008-12-24","0","0","0","1"
"10","1","2008-12-25","0","0","0","1"
"10","1","2008-12-26","0","0","0","1"
"10","1","2008-12-27","0.01","0.01","0.01","1"
"10","1","2008-12-28","0","0","0","1"
"10","1","2008-12-29","0.01","0.01","0.01","1"
"10","1","2008-12-30","0.01","0.01","0.01","1"
"10","1","2008-12-31","0","0","0","1"
"10","1","2009-01-01","0.01","0.01","0.01","1"
"10","1","2009-01-02","0.01","0.01","0.01","1"
"10","1","2009-01-03","0","0","0","1"
"10","1","2009-01-04","0","0","0","1"
"10","1","2009-01-05","0","0","0","1"
"10","1","2009-01-06","0","0","0","1"
"10","1","2009-01-07","0","0","0","1"
"10","1","2009-01-08","0","0","0","1"
"10","1","2009-01-09","0","0","0","1"
"10","1","2009-01-10","0","0","0","1"
"10","1","2009-01-11","-0.01","-0.01","-0.01","1"
"10","1","2009-01-12","-0.02","-0.02","-0.02","1"
"10","1","2009-01-13","-0.04","-0.04","-0.04","1"
"10","1","2009-01-14","-0.05","-0.05","-0.05","1"
"10","1","2009-01-15","-0.07","-0.07","-0.07","1"
"10","1","2009-01-16","-0.09","-0.09","-0.09","1"
"10","1","2009-01-17","-0.14","-0.14","-0.14","1"
"10","1","2009-01-18","-0.16","-0.16","-0.16","1"
"10","1","2009-01-19","-0.22","-0.22","-0.22","1"
"10","1","2009-01-20","-0.3","-0.3","-0.3","1"
"10","1","2009-01-21","-0.4","-0.4","-0.4","1"
"10","1","2009-01-22","-0.52","-0.52","-0.52","1"
"10","1","2009-01-23","-0.54","-0.54","-0.54","1"
"10","1","2009-01-24","-0.6","-0.6","-0.6","1"
"10","1","2009-01-25","-0.68","-0.68","-0.68","1"
"10","1","2009-01-26","-0.75","-0.75","-0.75","1"
"10","1","2009-01-27","-0.81","-0.81","-0.81","1"
"10","1","2009-01-28","-0.85","-0.85","-0.85","1"
"10","1","2009-01-29","-0.85","-0.85","-0.85","1"
"10","1","2009-01-30","-0.85","-0.85","-0.85","1"
"10","1","2009-01-31","-0.86","-0.86","-0.86","1"
"10","1","2009-02-01","-0.91","-0.91","-0.91","1"
"10","1","2009-02-02","-0.96","-0.96","-0.96","1"
"10","1","2009-02-03","-0.98","-0.98","-0.98","1"
"10","1","2009-02-04","-1.02","-1.02","-1.02","1"
"10","1","2009-02-05","-1.03","-1.03","-1.03","1"
"10","1","2009-02-06","-1.04","-1.04","-1.04","1"
"10","1","2009-02-07","-1.07","-1.07","-1.07","1"
"10","1","2009-02-08","-1.13","-1.13","-1.13","1"
"10","1","2009-02-09","-1.15","-1.15","-1.15","1"
"10","1","2009-02-10","-1.11","-1.11","-1.11","1"
"10","1","2009-02-11","-1.21","-1.21","-1.21","1"
"10","1","2009-02-12","-1.29","-1.29","-1.29","1"
"10","1","2009-02-13","-1.38","-1.38","-1.38","1"
"10","1","2009-02-14","-1.48","-1.48","-1.48","1"
"10","1","2009-02-15","-1.55","-1.55","-1.55","1"
"10","1","2009-02-16","-1.59","-1.59","-1.59","1"
"10","1","2009-02-17","-1.66","-1.66","-1.66","1"
"10","1","2009-02-18","-1.73","-1.73","-1.73","1"
"10","1","2009-02-19","-1.84","-1.84","-1.84","1"
"10","1","2009-02-20","-1.9","-1.9","-1.9","1"
"10","1","2009-02-21","-1.98","-1.98","-1.98","1"
"10","1","2009-02-22","-1.91","-1.91","-1.91","1"
"10","1","2009-02-23","-2.05","-2.05","-2.05","1"
"10","1","2009-02-24","-2.19","-2.19","-2.19","1"
"10","1","2009-02-25","-2.19","-2.19","-2.19","1"
"10","1","2009-02-26","-2.14","-2.14","-2.14","1"
"10","1","2009-02-27","-2.17","-2.17","-2.17","1"
"10","1","2009-02-28","-2.12","-2.12","-2.12","1"
"10","1","2009-03-01","-1.94","-1.94","-1.94","1"
"10","1","2009-03-02","-1.93","-1.93","-1.93","1"
"10","1","2009-03-03","-2.04","-2.04","-2.04","1"
"10","1","2009-03-04","-2.17","-2.17","-2.17","1"
"10","1","2009-03-05","-2.31","-2.31","-2.31","1"
"10","1","2009-03-06","-2.48","-2.48","-2.48","1"
"10","1","2009-03-07","-2.61","-2.61","-2.61","1"
"10","1","2009-03-08","-2.57","-2.57","-2.57","1"
"10","1","2009-03-09","-2.6","-2.6","-2.6","1"
"10","1","2009-03-10","-2.7","-2.7","-2.7","1"
"10","1","2009-03-11","-2.73","-2.73","-2.73","1"
"10","1","2009-03-12","-2.74","-2.74","-2.74","1"
"10","1","2009-03-13","-2.67","-2.67","-2.67","1"
"10","1","2009-03-14","-2.57","-2.57","-2.57","1"
"10","1","2009-03-15","-2.44","-2.44","-2.44","1"
"10","1","2009-03-16","-2.43","-2.43","-2.43","1"
"10","1","2009-03-17","-2.38","-2.38","-2.38","1"
"10","1","2009-03-18","-2.27","-2.27","-2.27","1"
"10","1","2009-03-19","-2.17","-2.17","-2.17","1"
"10","1","2009-03-20","-2.29","-2.29","-2.29","1"
"10","1","2009-03-21","-2.46","-2.46","-2.46","1"
"10","1","2009-03-22","-2.54","-2.54","-2.54","1"
"10","1","2009-03-23","-2.55","-2.55","-2.55","1"
"10","1","2009-03-24","-2.61","-2.61","-2.61","1"
"10","1","2009-03-25","-2.7","-2.7","-2.7","1"
"10","1","2009-03-26","-2.72","-2.72","-2.72","1"
"10","1","2009-03-27","-2.7","-2.7","-2.7","1"
"10","1","2009-03-28","-2.68","-2.68","-2.68","1"
"10","1","2009-03-29","-2.68","-2.68","-2.68","1"
"10","1","2009-03-30","-2.73","-2.73","-2.73","1"
"10","1","2009-03-31","-2.72","-2.72","-2.72","1"
"10","1","2009-04-01","-2.68","-2.68","-2.68","1"
"10","1","2009-04-02","-2.61","-2.61","-2.61","1"
"10","1","2009-04-03","-2.51","-2.51","-2.51","1"
"10","1","2009-04-04","-2.43","-2.43","-2.43","1"
"10","1","2009-04-05","-2.36","-2.36","-2.36","1"
"10","1","2009-04-06","-2.28","-2.28","-2.28","1"
"10","1","2009-04-07","-2.19","-2.19","-2.19","1"
"10","1","2009-04-08","-2.11","-2.11","-2.11","1"
"10","1","2009-04-09","-1.95","-1.95","-1.95","1"
"10","1","2009-04-10","-1.79","-1.79","-1.79","1"
"10","1","2009-04-11","-1.81","-1.81","-1.81","1"
"10","1","2009-04-12","-1.72","-1.72","-1.72","1"
"10","1","2009-04-13","-1.63","-1.63","-1.63","1"
"10","1","2009-04-14","-1.51","-1.51","-1.51","1"
"10","1","2009-04-15","-1.39","-1.39","-1.39","1"
"10","1","2009-04-16","-1.35","-1.35","-1.35","1"
"10","1","2009-04-17","-1.35","-1.35","-1.35","1"
"10","1","2009-04-18","-1.35","-1.35","-1.35","1"
"10","1","2009-04-19","-1.33","-1.33","-1.33","1"
"10","1","2009-04-20","-1.25","-1.25","-1.25","1"
"10","1","2009-04-21","-1.2","-1.2","-1.2","1"
"10","1","2009-04-22","-1.15","-1.15","-1.15","1"
"10","1","2009-04-23","-1.12","-1.12","-1.12","1"
"10","1","2009-04-24","-1.13","-1.13","-1.13","1"
"10","1","2009-04-25","-1.06","-1.06","-1.06","1"
"10","1","2009-04-26","-1.03","-1.03","-1.03","1"
"10","1","2009-04-27","-1.01","-1.01","-1.01","1"
"10","1","2009-04-29","-1.02","-1.02","-1.02","1"
"10","1","2009-04-30","-1.03","-1.03","-1.03","1"
"10","1","2009-05-01","-0.91","-0.91","-0.91","1"
"10","1","2009-05-02","-0.69","-0.69","-0.69","1"
"10","1","2009-05-03","-0.79","-0.79","-0.79","1"
"10","1","2009-05-04","-0.8","-0.8","-0.8","1"
"10","1","2009-05-05","-0.79","-0.79","-0.79","1"
"10","1","2009-05-06","-0.65","-0.65","-0.65","1"
"10","1","2009-05-07","-0.16","-0.16","-0.16","1"
"10","1","2009-05-08","-0.08","-0.08","-0.08","1"
"10","1","2009-05-09","-0.04","-0.04","-0.04","1"
"10","1","2009-05-10","-0.01","-0.01","-0.01","1"
"10","1","2009-05-11","-0.01","-0.01","-0.01","1"
"10","1","2009-05-12","0","0","0","1"
"10","1","2009-05-13","0","0","0","1"
"10","1","2009-05-14","0.01","0.01","0.01","1"
"10","1","2009-05-15","0.01","0.01","0.01","1"
"10","1","2009-05-16","0.01","0.01","0.01","1"
"10","1","2009-05-17","0.02","0.02","0.02","1"
"10","1","2009-05-18","0.01","0.01","0.01","1"
"10","1","2009-05-19","0.01","0.01","0.01","1"
"10","1","2009-05-20","0.01","0.01","0.01","1"
"10","1","2009-05-21","0.02","0.02","0.02","1"
"10","1","2009-05-22","0.01","0.01","0.01","1"
"10","1","2009-05-23","0.01","0.01","0.01","1"
"10","1","2009-05-24","0.02","0.02","0.02","1"
"10","1","2009-05-25","0.02","0.02","0.02","1"
"10","1","2009-05-26","0.01","0.01","0.01","1"
"10","1","2009-05-27","0","0","0","1"
"10","1","2009-05-28","0.01","0.01","0.01","1"
"10","1","2009-05-29","0.01","0.01","0.01","1"
"10","1","2009-05-30","0.01","0.01","0.01","1"
"10","1","2009-05-31","0.01","0.01","0.01","1"
"10","1","2009-06-01","0.01","0.01","0.01","1"
"10","1","2009-06-02","0","0","0","1"
"10","1","2009-06-03","0.01","0.01","0.01","1"
"10","1","2009-06-04","0.01","0.01","0.01","1"
"10","1","2009-06-05","-0.02","-0.02","-0.02","1"
"10","1","2009-06-06","-0.01","-0.01","-0.01","1"
"10","1","2009-06-07","0","0","0","1"
"10","1","2009-06-08","-0.01","-0.01","-0.01","1"
"10","1","2009-06-09","-0.02","-0.02","-0.02","1"
"10","1","2009-06-10","0","0","0","1"
"10","1","2009-06-11","0.01","0.01","0.01","1"
"10","1","2009-06-12","0.02","0.02","0.02","1"
"10","1","2009-06-13","0.13","0.13","0.13","1"
"10","1","2009-06-14","0.41","0.41","0.41","1"
"10","1","2009-06-15","0.24","0.24","0.24","1"
"10","1","2009-06-16","0.24","0.24","0.24","1"
"10","1","2009-06-17","0.59","0.59","0.59","1"
"10","1","2009-06-18","1.87","1.87","1.87","1"
"10","1","2009-06-19","3.23","3.23","3.23","1"
"10","1","2009-06-20","3.53","3.53","3.53","1"
"10","1","2009-06-21","1.83","1.83","1.83","1"
"10","1","2009-06-22","1.34","1.34","1.34","1"
"10","1","2009-06-23","0.77","0.77","0.77","1"
"10","1","2009-06-24","1.25","1.25","1.25","1"
"10","1","2009-06-25","2.5","2.5","2.5","1"
"10","1","2009-06-26","3.49","3.49","3.49","1"
"10","1","2009-06-27","3.98","3.98","3.98","1"
"10","1","2009-06-28","4.74","4.74","4.74","1"
"10","1","2009-06-29","5.62","5.62","5.62","1"
"10","1","2009-06-30","6.24","6.24","6.24","1"
"10","1","2009-07-01","6.53","6.53","6.53","1"
"10","1","2009-07-02","6.67","6.67","6.67","1"
"10","1","2009-07-03","7.11","7.11","7.11","1"
"10","1","2009-07-04","7.52","7.52","7.52","1"
"10","1","2009-07-05","7.8","7.8","7.8","1"
"10","1","2009-07-06","7.89","7.89","7.89","1"
"10","1","2009-07-07","7.59","7.59","7.59","1"
"10","1","2009-07-08","6.58","6.58","6.58","1"
"10","1","2009-07-09","5.74","5.74","5.74","1"
"10","1","2009-07-10","5.07","5.07","5.07","1"
"10","1","2009-07-11","4.75","4.75","4.75","1"
"10","1","2009-07-12","4.83","4.83","4.83","1"
"10","1","2009-07-13","5.41","5.41","5.41","1"
"10","1","2009-07-14","6.78","6.78","6.78","1"
"10","1","2009-07-15","7.9","7.9","7.9","1"
"10","1","2009-07-16","8.79","8.79","8.79","1"
"10","1","2009-07-17","9.13","9.13","9.13","1"
"10","1","2009-07-18","7.85","7.85","7.85","1"
"10","1","2009-07-19","6.9","6.9","6.9","1"
"10","1","2009-07-20","6.9","6.9","6.9","1"
"10","1","2009-07-21","6.51","6.51","6.51","1"
"10","1","2009-07-22","6.64","6.64","6.64","1"
"10","1","2009-07-23","5.83","5.83","5.83","1"
"10","1","2009-07-24","6.11","6.11","6.11","1"
"10","1","2009-07-25","5.75","5.75","5.75","1"
"10","1","2009-07-26","5.92","5.92","5.92","1"
"10","1","2009-07-27","6.18","6.18","6.18","1"
"10","1","2009-07-28","6.67","6.67","6.67","1"
"10","1","2009-07-29","7.42","7.42","7.42","1"
"10","1","2009-07-30","7.82","7.82","7.82","1"
"10","1","2009-07-31","8.47","8.47","8.47","1"
"10","1","2009-08-01","9.12","9.12","9.12","1"
"10","1","2009-08-02","9.18","9.18","9.18","1"
"10","1","2009-08-03","8.76","8.76","8.76","1"
"10","1","2009-08-04","7.98","7.98","7.98","1"
"10","1","2009-08-05","7.52","7.52","7.52","1"
"10","1","2009-08-06","7.29","7.29","7.29","1"
"10","1","2009-08-07","7.66","7.66","7.66","1"
"10","1","2009-08-08","8.05","8.05","8.05","1"
"10","1","2009-08-09","8.21","8.21","8.21","1"
"10","1","2009-08-10","8.15","8.15","8.15","1"
"10","1","2009-08-11","8.08","8.08","8.08","1"
"10","1","2009-08-12","8.06","8.06","8.06","1"
"10","1","2009-08-13","8.16","8.16","8.16","1"
"10","1","2009-08-14","8.19","8.19","8.19","1"
"10","1","2009-08-15","8.28","8.28","8.28","1"
"10","1","2009-08-16","8.45","8.45","8.45","1"
"10","1","2009-08-17","8.52","8.52","8.52","1"
"10","1","2009-08-18","8.76","8.76","8.76","1"
"10","1","2009-08-19","9.27","9.27","9.27","1"
"10","1","2009-08-20","9.79","9.79","9.79","1"
"10","1","2009-08-21","10.29","10.29","10.29","1"
"10","1","2009-08-22","10.53","10.53","10.53","1"
"10","1","2009-08-23","10.45","10.45","10.45","1"
"10","1","2009-08-24","10.44","10.44","10.44","1"
"10","1","2009-08-25","10.35","10.35","10.35","1"
"10","1","2009-08-26","9.95","9.95","9.95","1"
"10","1","2009-08-27","9.74","9.74","9.74","1"
"10","1","2009-08-28","9.58","9.58","9.58","1"
"10","1","2009-08-29","9.26","9.26","9.26","1"
"10","1","2009-08-30","8.89","8.89","8.89","1"
"10","1","2009-08-31","8.72","8.72","8.72","1"
"10","1","2009-09-01","8.78","8.78","8.78","1"
"10","1","2009-09-02","8.71","8.71","8.71","1"
"10","1","2009-09-03","8.29","8.29","8.29","1"
"10","1","2009-09-04","7.44","7.44","7.44","1"
"10","1","2009-09-05","6.59","6.59","6.59","1"
"10","1","2009-09-06","6.05","6.05","6.05","1"
"10","1","2009-09-07","5.71","5.71","5.71","1"
"10","1","2009-09-08","5.54","5.54","5.54","1"
"10","1","2009-09-09","5.65","5.65","5.65","1"
"10","1","2009-09-10","5.75","5.75","5.75","1"
"10","1","2009-09-11","5.8","5.8","5.8","1"
"10","1","2009-09-12","5.73","5.73","5.73","1"
"10","1","2009-09-13","5.5","5.5","5.5","1"
"10","1","2009-09-14","5.18","5.18","5.18","1"
"10","1","2009-09-15","4.77","4.77","4.77","1"
"10","1","2009-09-16","4.56","4.56","4.56","1"
"10","1","2009-09-17","4.54","4.54","4.54","1"
"10","1","2009-09-18","4.57","4.57","4.57","1"
"10","1","2009-09-19","4.5","4.5","4.5","1"
"10","1","2009-09-20","4.42","4.42","4.42","1"
"10","1","2009-09-21","4.26","4.26","4.26","1"
"10","1","2009-09-22","4.13","4.13","4.13","1"
"10","1","2009-09-23","4.29","4.29","4.29","1"
"10","1","2009-09-24","4.64","4.64","4.64","1"
"10","1","2009-09-25","4.94","4.94","4.94","1"
"10","1","2009-09-26","5.07","5.07","5.07","1"
"10","1","2009-09-27","5.09","5.09","5.09","1"
"10","1","2009-09-28","4.98","4.98","4.98","1"
"10","1","2009-09-29","4.83","4.83","4.83","1"
"10","1","2009-09-30","4.63","4.63","4.63","1"
"10","1","2009-10-01","4.55","4.55","4.55","1"
"10","1","2009-10-02","4.59","4.59","4.59","1"
"10","1","2009-10-03","4.39","4.39","4.39","1"
"10","1","2009-10-04","4.13","4.13","4.13","1"
"10","1","2009-10-05","3.9","3.9","3.9","1"
"10","1","2009-10-06","3.88","3.88","3.88","1"
"10","1","2009-10-07","3.99","3.99","3.99","1"
"10","1","2009-10-08","4","4","4","1"
"10","1","2009-10-09","4.03","4.03","4.03","1"
"10","1","2009-10-10","3.88","3.88","3.88","1"
"10","1","2009-10-11","3.54","3.54","3.54","1"
"10","1","2009-10-12","2.97","2.97","2.97","1"
"10","1","2009-10-13","2.56","2.56","2.56","1"
"10","1","2009-10-14","2.25","2.25","2.25","1"
"10","1","2009-10-15","1.93","1.93","1.93","1"
"10","1","2009-10-16","1.55","1.55","1.55","1"
"10","1","2009-10-17","1.33","1.33","1.33","1"
"10","1","2009-10-18","1.21","1.21","1.21","1"
"10","1","2009-10-19","1.03","1.03","1.03","1"
"10","1","2009-10-20","0.87","0.87","0.87","1"
"10","1","2009-10-21","0.74","0.74","0.74","1"
"10","1","2009-10-22","0.67","0.67","0.67","1"
"10","1","2009-10-23","0.61","0.61","0.61","1"
"10","1","2009-10-24","0.54","0.54","0.54","1"
"10","1","2009-10-25","0.44","0.44","0.44","1"
"10","1","2009-10-26","0.42","0.42","0.42","1"
"10","1","2009-10-27","0.37","0.37","0.37","1"
"10","1","2009-10-28","0.27","0.27","0.27","1"
"10","1","2009-10-29","0.2","0.2","0.2","1"
"10","1","2009-10-30","0.16","0.16","0.16","1"
"10","1","2009-10-31","0.12","0.12","0.12","1"
"10","1","2009-11-01","0.12","0.12","0.12","1"
"10","1","2009-11-02","0.22","0.22","0.22","1"
"10","1","2009-11-03","0.27","0.27","0.27","1"
"10","1","2009-11-04","0.31","0.31","0.31","1"
"10","1","2009-11-05","0.29","0.29","0.29","1"
"10","1","2009-11-06","0.27","0.27","0.27","1"
"10","1","2009-11-07","0.25","0.25","0.25","1"
"10","1","2009-11-08","0.22","0.22","0.22","1"
"10","1","2009-11-09","0.19","0.19","0.19","1"
"10","1","2009-11-10","0.15","0.15","0.15","1"
"10","1","2009-11-11","0.12","0.12","0.12","1"
"10","1","2009-11-12","0.12","0.12","0.12","1"
"10","1","2009-11-13","0.11","0.11","0.11","1"
"10","1","2009-11-14","0.09","0.09","0.09","1"
"10","1","2009-11-15","0.09","0.09","0.09","1"
"10","1","2009-11-16","0.09","0.09","0.09","1"
"10","1","2009-11-17","0.11","0.11","0.11","1"
"10","1","2009-11-18","0.11","0.11","0.11","1"
"10","1","2009-11-19","0.1","0.1","0.1","1"
"10","1","2009-11-20","0.09","0.09","0.09","1"
"10","1","2009-11-21","0.08","0.08","0.08","1"
"10","1","2009-11-22","0.1","0.1","0.1","1"
"10","1","2009-11-23","0.11","0.11","0.11","1"
"10","1","2009-11-24","0.11","0.11","0.11","1"
"10","1","2009-11-25","0.1","0.1","0.1","1"
"10","1","2009-11-26","0.1","0.1","0.1","1"
"10","1","2009-11-27","0.08","0.08","0.08","1"
"10","1","2009-11-28","0.06","0.06","0.06","1"
"10","1","2009-11-29","0.06","0.06","0.06","1"
"10","1","2009-11-30","0.05","0.05","0.05","1"
"10","1","2009-12-01","0.05","0.05","0.05","1"
"10","1","2009-12-02","0.04","0.04","0.04","1"
"10","1","2009-12-03","0.04","0.04","0.04","1"
"10","1","2009-12-04","0.04","0.04","0.04","1"
"10","1","2009-12-05","0.03","0.03","0.03","1"
"10","1","2009-12-06","0.03","0.03","0.03","1"
"10","1","2009-12-07","0.03","0.03","0.03","1"
"10","1","2009-12-08","0.04","0.04","0.04","1"
"10","1","2009-12-09","0.04","0.04","0.04","1"
"10","1","2009-12-10","0.03","0.03","0.03","1"
"10","1","2009-12-11","0.04","0.04","0.04","1"
"10","1","2009-12-12","0.04","0.04","0.04","1"
"10","1","2009-12-13","0.03","0.03","0.03","1"
"10","1","2009-12-14","0.03","0.03","0.03","1"
"10","1","2009-12-15","0.03","0.03","0.03","1"
"10","1","2009-12-16","0.03","0.03","0.03","1"
"10","1","2009-12-17","0.03","0.03","0.03","1"
"10","1","2009-12-18","0.03","0.03","0.03","1"
"10","1","2009-12-19","0.01","0.01","0.01","1"
"10","1","2009-12-20","0.02","0.02","0.02","1"
"10","1","2009-12-21","0.02","0.02","0.02","1"
"10","1","2009-12-22","0.02","0.02","0.02","1"
"10","1","2009-12-23","0.02","0.02","0.02","1"
"10","1","2009-12-24","0.01","0.01","0.01","1"
"10","1","2009-12-25","0.02","0.02","0.02","1"
"10","1","2009-12-26","0.02","0.02","0.02","1"
"10","1","2009-12-27","0.02","0.02","0.02","1"
"10","1","2009-12-28","0.02","0.02","0.02","1"
"10","1","2009-12-29","0.02","0.02","0.02","1"
"10","1","2009-12-30","0.01","0.01","0.01","1"
"10","1","2009-12-31","0.01","0.01","0.01","1"
"10","1","2010-01-01","0.01","0.01","0.01","1"
"10","1","2010-01-02","0","0","0","1"
"10","1","2010-01-03","0","0","0","1"
"10","1","2010-01-04","0","0","0","1"
"10","1","2010-01-05","-0.01","-0.01","-0.01","1"
"10","1","2010-01-06","-0.03","-0.03","-0.03","1"
"10","1","2010-01-07","-0.06","-0.06","-0.06","1"
"10","1","2010-01-08","-0.1","-0.1","-0.1","1"
"10","1","2010-01-09","-0.12","-0.12","-0.12","1"
"10","1","2010-01-10","-0.2","-0.2","-0.2","1"
"10","1","2010-01-11","-0.29","-0.29","-0.29","1"
"10","1","2010-01-12","-0.38","-0.38","-0.38","1"
"10","1","2010-01-13","-0.47","-0.47","-0.47","1"
"10","1","2010-01-14","-0.54","-0.54","-0.54","1"
"10","1","2010-01-15","-0.57","-0.57","-0.57","1"
"10","1","2010-01-16","-0.53","-0.53","-0.53","1"
"10","1","2010-01-17","-0.6","-0.6","-0.6","1"
"10","1","2010-01-18","-0.68","-0.68","-0.68","1"
"10","1","2010-01-19","-0.71","-0.71","-0.71","1"
"10","1","2010-01-20","-0.74","-0.74","-0.74","1"
"10","1","2010-01-21","-0.84","-0.84","-0.84","1"
"10","1","2010-01-22","-0.88","-0.88","-0.88","1"
"10","1","2010-01-23","-0.87","-0.87","-0.87","1"
"10","1","2010-01-24","-0.89","-0.89","-0.89","1"
"10","1","2010-01-25","-1.03","-1.03","-1.03","1"
"10","1","2010-01-26","-1.19","-1.19","-1.19","1"
"10","1","2010-01-27","-1.34","-1.34","-1.34","1"
"10","1","2010-01-28","-1.43","-1.43","-1.43","1"
"10","1","2010-01-29","-1.58","-1.58","-1.58","1"
"10","1","2010-01-30","-1.76","-1.76","-1.76","1"
"10","1","2010-01-31","-2.04","-2.04","-2.04","1"
"10","1","2010-02-01","-2.19","-2.19","-2.19","1"
"10","1","2010-02-02","-2.29","-2.29","-2.29","1"
"10","1","2010-02-03","-2.21","-2.21","-2.21","1"
"10","1","2010-02-04","-2.04","-2.04","-2.04","1"
"10","1","2010-02-05","-2.17","-2.17","-2.17","1"
"10","1","2010-02-06","-2.27","-2.27","-2.27","1"
"10","1","2010-02-07","-2.37","-2.37","-2.37","1"
"10","1","2010-02-08","-2.38","-2.38","-2.38","1"
"10","1","2010-02-09","-2.46","-2.46","-2.46","1"
"10","1","2010-02-10","-2.56","-2.56","-2.56","1"
"10","1","2010-02-11","-2.67","-2.67","-2.67","1"
"10","1","2010-02-12","-2.76","-2.76","-2.76","1"
"10","1","2010-02-13","-2.8","-2.8","-2.8","1"
"10","1","2010-02-14","-2.87","-2.87","-2.87","1"
"10","1","2010-02-15","-2.92","-2.92","-2.92","1"
"10","1","2010-02-16","-2.96","-2.96","-2.96","1"
"10","1","2010-02-17","-2.96","-2.96","-2.96","1"
"10","1","2010-02-18","-2.97","-2.97","-2.97","1"
"10","1","2010-02-19","-2.97","-2.97","-2.97","1"
"10","1","2010-02-20","-3.09","-3.09","-3.09","1"
"10","1","2010-02-21","-3.16","-3.16","-3.16","1"
"10","1","2010-02-22","-3.18","-3.18","-3.18","1"
"10","1","2010-02-23","-3.19","-3.19","-3.19","1"
"10","1","2010-02-24","-3.2","-3.2","-3.2","1"
"10","1","2010-02-25","-3.19","-3.19","-3.19","1"
"10","1","2010-02-26","-3.2","-3.2","-3.2","1"
"10","1","2010-02-27","-3.24","-3.24","-3.24","1"
"10","1","2010-02-28","-3.22","-3.22","-3.22","1"
"10","1","2010-03-01","-3.24","-3.24","-3.24","1"
"10","1","2010-03-02","-3.27","-3.27","-3.27","1"
"10","1","2010-03-03","-3.28","-3.28","-3.28","1"
"10","1","2010-03-04","-3.28","-3.28","-3.28","1"
"10","1","2010-03-05","-3.37","-3.37","-3.37","1"
"10","1","2010-03-06","-3.44","-3.44","-3.44","1"
"10","1","2010-03-07","-3.51","-3.51","-3.51","1"
"10","1","2010-03-08","-3.53","-3.53","-3.53","1"
"10","1","2010-03-09","-3.54","-3.54","-3.54","1"
"10","1","2010-03-10","-3.54","-3.54","-3.54","1"
"10","1","2010-03-11","-3.53","-3.53","-3.53","1"
"10","1","2010-03-12","-3.54","-3.54","-3.54","1"
"10","1","2010-03-13","-3.53","-3.53","-3.53","1"
"10","1","2010-03-14","-3.53","-3.53","-3.53","1"
"10","1","2010-03-15","-3.58","-3.58","-3.58","1"
"10","1","2010-03-16","-3.61","-3.61","-3.61","1"
"10","1","2010-03-17","-3.63","-3.63","-3.63","1"
"10","1","2010-03-18","-3.63","-3.63","-3.63","1"
"10","1","2010-03-19","-3.61","-3.61","-3.61","1"
"10","1","2010-03-20","-3.57","-3.57","-3.57","1"
"10","1","2010-03-21","-3.53","-3.53","-3.53","1"
"10","1","2010-03-22","-3.5","-3.5","-3.5","1"
"10","1","2010-03-23","-3.44","-3.44","-3.44","1"
"10","1","2010-03-24","-3.36","-3.36","-3.36","1"
"10","1","2010-03-25","-3.27","-3.27","-3.27","1"
"10","1","2010-03-26","-3.17","-3.17","-3.17","1"
"10","1","2010-03-27","-3.17","-3.17","-3.17","1"
"10","1","2010-03-28","-3.18","-3.18","-3.18","1"
"10","1","2010-03-29","-3.15","-3.15","-3.15","1"
"10","1","2010-03-30","-3.13","-3.13","-3.13","1"
"10","1","2010-03-31","-3.18","-3.18","-3.18","1"
"10","1","2010-04-01","-3.26","-3.26","-3.26","1"
"10","1","2010-04-02","-3.32","-3.32","-3.32","1"
"10","1","2010-04-03","-3.34","-3.34","-3.34","1"
"10","1","2010-04-04","-3.36","-3.36","-3.36","1"
"10","1","2010-04-05","-3.39","-3.39","-3.39","1"
"10","1","2010-04-06","-3.34","-3.34","-3.34","1"
"10","1","2010-04-07","-3.26","-3.26","-3.26","1"
"10","1","2010-04-08","-3.18","-3.18","-3.18","1"
"10","1","2010-04-09","-3.12","-3.12","-3.12","1"
"10","1","2010-04-10","-3.05","-3.05","-3.05","1"
"10","1","2010-04-11","-2.98","-2.98","-2.98","1"
"10","1","2010-04-12","-3","-3","-3","1"
"10","1","2010-04-13","-2.99","-2.99","-2.99","1"
"10","1","2010-04-14","-2.96","-2.96","-2.96","1"
"10","1","2010-04-15","-2.93","-2.93","-2.93","1"
"10","1","2010-04-16","-2.91","-2.91","-2.91","1"
"10","1","2010-04-17","-2.87","-2.87","-2.87","1"
"10","1","2010-04-18","-2.82","-2.82","-2.82","1"
"10","1","2010-04-19","-2.78","-2.78","-2.78","1"
"10","1","2010-04-20","-2.75","-2.75","-2.75","1"
"10","1","2010-04-21","-2.75","-2.75","-2.75","1"
"10","1","2010-04-22","-2.67","-2.67","-2.67","1"
"10","1","2010-04-23","-2.53","-2.53","-2.53","1"
"10","1","2010-04-24","-2.26","-2.26","-2.26","1"
"10","1","2010-04-25","-1.53","-1.53","-1.53","1"
"10","1","2010-04-26","-1.07","-1.07","-1.07","1"
"10","1","2010-04-27","-0.73","-0.73","-0.73","1"
"10","1","2010-04-28","-0.39","-0.39","-0.39","1"
"10","1","2010-04-29","-0.03","-0.03","-0.03","1"
"10","1","2010-04-30","0","0","0","1"
"10","1","2010-05-01","0","0","0","1"
"10","1","2010-05-02","0.01","0.01","0.01","1"
"10","1","2010-05-03","0","0","0","1"
"10","1","2010-05-04","0.01","0.01","0.01","1"
"10","1","2010-05-05","0","0","0","1"
"10","1","2010-05-06","0.01","0.01","0.01","1"
"10","1","2010-05-07","0","0","0","1"
"10","1","2010-05-08","0","0","0","1"
"10","1","2010-05-09","0.01","0.01","0.01","1"
"10","1","2010-05-10","0.01","0.01","0.01","1"
"10","1","2010-05-11","0.01","0.01","0.01","1"
"10","1","2010-05-12","0","0","0","1"
"10","1","2010-05-13","0","0","0","1"
"10","1","2010-05-14","0.01","0.01","0.01","1"
"10","1","2010-05-15","0.01","0.01","0.01","1"
"10","1","2010-05-16","0","0","0","1"
"10","1","2010-05-17","0","0","0","1"
"10","1","2010-05-18","0","0","0","1"
"10","1","2010-05-19","0","0","0","1"
"10","1","2010-05-20","0","0","0","1"
"10","1","2010-05-21","0.01","0.01","0.01","1"
"10","1","2010-05-22","0.01","0.01","0.01","1"
"10","1","2010-05-23","0.01","0.01","0.01","1"
"10","1","2010-05-24","0.02","0.02","0.02","1"
"10","1","2010-05-25","0.02","0.02","0.02","1"
"10","1","2010-05-26","0.02","0.02","0.02","1"
"10","1","2010-05-27","0.02","0.02","0.02","1"
"10","1","2010-05-28","0.02","0.02","0.02","1"
"10","1","2010-05-29","0.01","0.01","0.01","1"
"10","1","2010-05-30","0.01","0.01","0.01","1"
"10","1","2010-05-31","0.04","0.04","0.04","1"
"10","1","2010-06-01","0.05","0.05","0.05","1"
"10","1","2010-06-02","0.03","0.03","0.03","1"
"10","1","2010-06-03","0.02","0.02","0.02","1"
"10","1","2010-06-04","0","0","0","1"
"10","1","2010-06-05","-0.01","-0.01","-0.01","1"
"10","1","2010-06-06","0","0","0","1"
"10","1","2010-06-07","0","0","0","1"
"10","1","2010-06-08","0","0","0","1"
"10","1","2010-06-09","0","0","0","1"
"10","1","2010-06-10","0","0","0","1"
"10","1","2010-06-11","-0.01","-0.01","-0.01","1"
"10","1","2010-06-12","-0.01","-0.01","-0.01","1"
"10","1","2010-06-13","-0.01","-0.01","-0.01","1"
"10","1","2010-06-14","0","0","0","1"
"10","1","2010-06-15","0","0","0","1"
"10","1","2010-06-16","0.01","0.01","0.01","1"
"10","1","2010-06-17","0.01","0.01","0.01","1"
"10","1","2010-06-18","0","0","0","1"
"10","1","2010-06-19","0","0","0","1"
"10","1","2010-06-20","0.01","0.01","0.01","1"
"10","1","2010-06-21","0.02","0.02","0.02","1"
"10","1","2010-06-22","0.03","0.03","0.03","1"
"10","1","2010-06-23","0.04","0.04","0.04","1"
"10","1","2010-06-24","0.04","0.04","0.04","1"
"10","1","2010-06-25","0.06","0.06","0.06","1"
"10","1","2010-06-26","0.15","0.15","0.15","1"
"10","1","2010-06-27","0.47","0.47","0.47","1"
"10","1","2010-06-28","1.23","1.23","1.23","1"
"10","1","2010-06-29","2.23","2.23","2.23","1"
"10","1","2010-06-30","3.12","3.12","3.12","1"
"10","1","2010-07-01","3.95","3.95","3.95","1"
"10","1","2010-07-02","5.04","5.04","5.04","1"
"10","1","2010-07-03","5.86","5.86","5.86","1"
"10","1","2010-07-04","6.33","6.33","6.33","1"
"10","1","2010-07-05","6.77","6.77","6.77","1"
"10","1","2010-07-06","7.08","7.08","7.08","1"
"10","1","2010-07-07","7.5","7.5","7.5","1"
"10","1","2010-07-08","8.12","8.12","8.12","1"
"10","1","2010-07-09","8.95","8.95","8.95","1"
"10","1","2010-07-10","9.81","9.81","9.81","1"
"10","1","2010-07-11","10.42","10.42","10.42","1"
"10","1","2010-07-12","10.77","10.77","10.77","1"
"10","1","2010-07-13","10.65","10.65","10.65","1"
"10","1","2010-07-14","10.49","10.49","10.49","1"
"10","1","2010-07-15","10.52","10.52","10.52","1"
"10","1","2010-07-16","10.8","10.8","10.8","1"
"10","1","2010-07-17","11.09","11.09","11.09","1"
"10","1","2010-07-18","10.67","10.67","10.67","1"
"10","1","2010-07-19","10.42","10.42","10.42","1"
"10","1","2010-07-20","10.35","10.35","10.35","1"
"10","1","2010-07-21","10.49","10.49","10.49","1"
"10","1","2010-07-22","10.49","10.49","10.49","1"
"10","1","2010-07-23","10.09","10.09","10.09","1"
"10","1","2010-07-24","8.86","8.86","8.86","1"
"10","1","2010-07-25","7.82","7.82","7.82","1"
"10","1","2010-07-26","7.07","7.07","7.07","1"
"10","1","2010-07-27","6.53","6.53","6.53","1"
"10","1","2010-07-28","6.34","6.34","6.34","1"
"10","1","2010-07-29","5.99","5.99","5.99","1"
"10","1","2010-07-30","5.49","5.49","5.49","1"
"10","1","2010-07-31","5.27","5.27","5.27","1"
"10","1","2010-08-01","5.73","5.73","5.73","1"
"10","1","2010-08-02","6.3","6.3","6.3","1"
"10","1","2010-08-03","6.41","6.41","6.41","1"
"10","1","2010-08-04","6.34","6.34","6.34","1"
"10","1","2010-08-05","5.89","5.89","5.89","1"
"10","1","2010-08-06","5.11","5.11","5.11","1"
"10","1","2010-08-07","4.86","4.86","4.86","1"
"10","1","2010-08-08","5","5","5","1"
"10","1","2010-08-09","5.51","5.51","5.51","1"
"10","1","2010-08-10","6.03","6.03","6.03","1"
"10","1","2010-08-11","6.73","6.73","6.73","1"
"10","1","2010-08-12","7.14","7.14","7.14","1"
"10","1","2010-08-13","7.15","7.15","7.15","1"
"10","1","2010-08-14","6.68","6.68","6.68","1"
"10","1","2010-08-15","5.82","5.82","5.82","1"
"10","1","2010-08-16","4.9","4.9","4.9","1"
"10","1","2010-08-17","4.32","4.32","4.32","1"
"10","1","2010-08-18","4.17","4.17","4.17","1"
"10","1","2010-08-19","4.24","4.24","4.24","1"
"10","1","2010-08-20","5.08","5.08","5.08","1"
"10","1","2010-08-21","6.07","6.07","6.07","1"
"10","1","2010-08-22","7.17","7.17","7.17","1"
"10","1","2010-08-23","7.68","7.68","7.68","1"
"10","1","2010-08-24","7.43","7.43","7.43","1"
"10","1","2010-08-25","7.17","7.17","7.17","1"
"10","1","2010-08-26","7.14","7.14","7.14","1"
"10","1","2010-08-27","7.19","7.19","7.19","1"
"10","1","2010-08-28","6.84","6.84","6.84","1"
"10","1","2010-08-29","6.2","6.2","6.2","1"
"10","1","2010-08-30","5.07","5.07","5.07","1"
"10","1","2010-08-31","4.27","4.27","4.27","1"
"10","1","2010-09-01","3.86","3.86","3.86","1"
"10","1","2010-09-02","3.68","3.68","3.68","1"
"10","1","2010-09-03","3.82","3.82","3.82","1"
"10","1","2010-09-04","4.15","4.15","4.15","1"
"10","1","2010-09-05","4.5","4.5","4.5","1"
"10","1","2010-09-06","4.83","4.83","4.83","1"
"10","1","2010-09-07","4.94","4.94","4.94","1"
"10","1","2010-09-08","4.83","4.83","4.83","1"
"10","1","2010-09-09","4.49","4.49","4.49","1"
"10","1","2010-09-10","4.13","4.13","4.13","1"
"10","1","2010-09-11","4.03","4.03","4.03","1"
"10","1","2010-09-12","4.34","4.34","4.34","1"
"10","1","2010-09-13","4.17","4.17","4.17","1"
"10","1","2010-09-14","4.03","4.03","4.03","1"
"10","1","2010-09-15","3.88","3.88","3.88","1"
"10","1","2010-09-16","3.73","3.73","3.73","1"
"10","1","2010-09-17","3.7","3.7","3.7","1"
"10","1","2010-09-18","3.77","3.77","3.77","1"
"10","1","2010-09-19","3.52","3.52","3.52","1"
"10","1","2010-09-20","3.46","3.46","3.46","1"
"10","1","2010-09-21","3.49","3.49","3.49","1"
"10","1","2010-09-22","3.57","3.57","3.57","1"
"10","1","2010-09-23","3.78","3.78","3.78","1"
"10","1","2010-09-24","3.8","3.8","3.8","1"
"10","1","2010-09-25","3.52","3.52","3.52","1"
"10","1","2010-09-26","3.08","3.08","3.08","1"
"10","1","2010-09-27","2.66","2.66","2.66","1"
"10","1","2010-09-28","2.32","2.32","2.32","1"
"10","1","2010-09-29","2.01","2.01","2.01","1"
"10","1","2010-09-30","1.86","1.86","1.86","1"
"10","1","2010-10-01","1.71","1.71","1.71","1"
"10","1","2010-10-02","1.62","1.62","1.62","1"
"10","1","2010-10-03","1.93","1.93","1.93","1"
"10","1","2010-10-04","2.01","2.01","2.01","1"
"10","1","2010-10-05","2.13","2.13","2.13","1"
"10","1","2010-10-06","2.23","2.23","2.23","1"
"10","1","2010-10-07","2.46","2.46","2.46","1"
"10","1","2010-10-08","3.08","3.08","3.08","1"
"10","1","2010-10-09","3.72","3.72","3.72","1"
"10","1","2010-10-10","4.09","4.09","4.09","1"
"10","1","2010-10-11","3.95","3.95","3.95","1"
"10","1","2010-10-12","3.73","3.73","3.73","1"
"10","1","2010-10-13","3.53","3.53","3.53","1"
"10","1","2010-10-14","3.35","3.35","3.35","1"
"10","1","2010-10-15","3.14","3.14","3.14","1"
"10","1","2010-10-16","2.79","2.79","2.79","1"
"10","1","2010-10-17","2.38","2.38","2.38","1"
"10","1","2010-10-18","2.03","2.03","2.03","1"
"10","1","2010-10-19","1.73","1.73","1.73","1"
"10","1","2010-10-20","1.47","1.47","1.47","1"
"10","1","2010-10-21","1.29","1.29","1.29","1"
"10","1","2010-10-22","1.09","1.09","1.09","1"
"10","1","2010-10-23","0.96","0.96","0.96","1"
"10","1","2010-10-24","0.83","0.83","0.83","1"
"10","1","2010-10-25","0.73","0.73","0.73","1"
"10","1","2010-10-26","0.63","0.63","0.63","1"
"10","1","2010-10-27","0.55","0.55","0.55","1"
"10","1","2010-10-28","0.47","0.47","0.47","1"
"10","1","2010-10-29","0.4","0.4","0.4","1"
"10","1","2010-10-30","0.37","0.37","0.37","1"
"10","1","2010-10-31","0.34","0.34","0.34","1"
"10","1","2010-11-01","0.27","0.27","0.27","1"
"10","1","2010-11-02","0.27","0.27","0.27","1"
"10","1","2010-11-03","0.24","0.24","0.24","1"
"10","1","2010-11-04","0.19","0.19","0.19","1"
"10","1","2010-11-05","0.14","0.14","0.14","1"
"10","1","2010-11-06","0.15","0.15","0.15","1"
"10","1","2010-11-07","0.21","0.21","0.21","1"
"10","1","2010-11-08","0.19","0.19","0.19","1"
"10","1","2010-11-09","0.14","0.14","0.14","1"
"10","1","2010-11-10","0.12","0.12","0.12","1"
"10","1","2010-11-11","0.1","0.1","0.1","1"
"10","1","2010-11-12","0.08","0.08","0.08","1"
"10","1","2010-11-13","0.07","0.07","0.07","1"
"10","1","2010-11-14","0.07","0.07","0.07","1"
"10","1","2010-11-15","0.06","0.06","0.06","1"
"10","1","2010-11-16","0.05","0.05","0.05","1"
"10","1","2010-11-17","0.03","0.03","0.03","1"
"10","1","2010-11-18","0.01","0.01","0.01","1"
"10","1","2010-11-19","0","0","0","1"
"10","1","2010-11-20","0","0","0","1"
"10","1","2010-11-21","-0.01","-0.01","-0.01","1"
"10","1","2010-11-22","-0.02","-0.02","-0.02","1"
"10","1","2010-11-23","-0.03","-0.03","-0.03","1"
"10","1","2010-11-24","-0.02","-0.02","-0.02","1"
"10","1","2010-11-25","-0.02","-0.02","-0.02","1"
"10","1","2010-11-26","-0.02","-0.02","-0.02","1"
"10","1","2010-11-27","-0.02","-0.02","-0.02","1"
"10","1","2010-11-28","-0.03","-0.03","-0.03","1"
"10","1","2010-11-29","-0.02","-0.02","-0.02","1"
"10","1","2010-11-30","-0.03","-0.03","-0.03","1"
"10","1","2010-12-01","-0.03","-0.03","-0.03","1"
"10","1","2010-12-02","-0.03","-0.03","-0.03","1"
"10","1","2010-12-03","-0.02","-0.02","-0.02","1"
"10","1","2010-12-04","-0.03","-0.03","-0.03","1"
"10","1","2010-12-05","-0.02","-0.02","-0.02","1"
"10","1","2010-12-06","-0.02","-0.02","-0.02","1"
"10","1","2010-12-07","-0.03","-0.03","-0.03","1"
"10","1","2010-12-08","-0.03","-0.03","-0.03","1"
"10","1","2010-12-09","-0.02","-0.02","-0.02","1"
"10","1","2010-12-10","-0.03","-0.03","-0.03","1"
"10","1","2010-12-11","-0.02","-0.02","-0.02","1"
"10","1","2010-12-12","-0.02","-0.02","-0.02","1"
"10","1","2010-12-13","-0.03","-0.03","-0.03","1"
"10","1","2010-12-14","-0.03","-0.03","-0.03","1"
"10","1","2010-12-15","-0.04","-0.04","-0.04","1"
"10","1","2010-12-16","-0.04","-0.04","-0.04","1"
"10","1","2010-12-17","-0.05","-0.05","-0.05","1"
"10","1","2010-12-18","-0.08","-0.08","-0.08","1"
"10","1","2010-12-19","-0.09","-0.09","-0.09","1"
"10","1","2010-12-20","-0.08","-0.08","-0.08","1"
"10","1","2010-12-21","-0.1","-0.1","-0.1","1"
"10","1","2010-12-22","-0.11","-0.11","-0.11","1"
"10","1","2010-12-23","-0.12","-0.12","-0.12","1"
"10","1","2010-12-24","-0.14","-0.14","-0.14","1"
"10","1","2010-12-25","-0.19","-0.19","-0.19","1"
"10","1","2010-12-26","-0.28","-0.28","-0.28","1"
"10","1","2010-12-27","-0.34","-0.34","-0.34","1"
"10","1","2010-12-28","-0.33","-0.33","-0.33","1"
"10","1","2010-12-29","-0.33","-0.33","-0.33","1"
"10","1","2010-12-30","-0.34","-0.34","-0.34","1"
"10","1","2010-12-31","-0.34","-0.34","-0.34","1"
"10","1","2011-01-01","-0.37","-0.37","-0.37","1"
"10","1","2011-01-02","-0.41","-0.41","-0.41","1"
"10","1","2011-01-03","-0.47","-0.47","-0.47","1"
"10","1","2011-01-04","-0.54","-0.54","-0.54","1"
"10","1","2011-01-05","-0.61","-0.61","-0.61","1"
"10","1","2011-01-06","-0.64","-0.64","-0.64","1"
"10","1","2011-01-07","-0.59","-0.59","-0.59","1"
"10","1","2011-01-08","-0.62","-0.62","-0.62","1"
"10","1","2011-01-09","-0.64","-0.64","-0.64","1"
"10","1","2011-01-10","-0.73","-0.73","-0.73","1"
"10","1","2011-01-11","-0.78","-0.78","-0.78","1"
"10","1","2011-01-12","-0.82","-0.82","-0.82","1"
"10","1","2011-01-13","-0.81","-0.81","-0.81","1"
"10","1","2011-01-14","-0.81","-0.81","-0.81","1"
"10","1","2011-01-15","-0.77","-0.77","-0.77","1"
"10","1","2011-01-16","-0.83","-0.83","-0.83","1"
"10","1","2011-01-17","-0.79","-0.79","-0.79","1"
"10","1","2011-01-18","-0.74","-0.74","-0.74","1"
"10","1","2011-01-19","-0.75","-0.75","-0.75","1"
"10","1","2011-01-20","-0.92","-0.92","-0.92","1"
"10","1","2011-01-21","-1.1","-1.1","-1.1","1"
"10","1","2011-01-22","-1.26","-1.26","-1.26","1"
"10","1","2011-01-23","-1.32","-1.32","-1.32","1"
"10","1","2011-01-24","-1.39","-1.39","-1.39","1"
"10","1","2011-01-25","-1.48","-1.48","-1.48","1"
"10","1","2011-01-26","-1.57","-1.57","-1.57","1"
"10","1","2011-01-27","-1.68","-1.68","-1.68","1"
"10","1","2011-01-28","-1.79","-1.79","-1.79","1"
"10","1","2011-01-29","-1.88","-1.88","-1.88","1"
"10","1","2011-01-30","-1.94","-1.94","-1.94","1"
"15","22","2013-08-14","-0.37183","-0.382","-0.362","12"
"10","1","2011-01-31","-1.99","-1.99","-1.99","1"
"10","1","2011-02-01","-2.03","-2.03","-2.03","1"
"10","1","2011-02-02","-2.05","-2.05","-2.05","1"
"10","1","2011-02-03","-2.04","-2.04","-2.04","1"
"10","1","2011-02-04","-2.09","-2.09","-2.09","1"
"10","1","2011-02-05","-2.12","-2.12","-2.12","1"
"10","1","2011-02-06","-2.16","-2.16","-2.16","1"
"10","1","2011-02-07","-2.18","-2.18","-2.18","1"
"10","1","2011-02-08","-2.16","-2.16","-2.16","1"
"10","1","2011-02-09","-2.18","-2.18","-2.18","1"
"10","1","2011-02-10","-2.1","-2.1","-2.1","1"
"10","1","2011-02-11","-2.11","-2.11","-2.11","1"
"10","1","2011-02-12","-2.02","-2.02","-2.02","1"
"10","1","2011-02-13","-1.97","-1.97","-1.97","1"
"10","1","2011-02-14","-2.04","-2.04","-2.04","1"
"10","1","2011-02-15","-2.14","-2.14","-2.14","1"
"10","1","2011-02-16","-2.27","-2.27","-2.27","1"
"10","1","2011-02-17","-2.4","-2.4","-2.4","1"
"10","1","2011-02-18","-2.53","-2.53","-2.53","1"
"10","1","2011-02-19","-2.61","-2.61","-2.61","1"
"10","1","2011-02-20","-2.65","-2.65","-2.65","1"
"10","1","2011-02-21","-2.87","-2.87","-2.87","1"
"10","1","2011-02-22","-3.03","-3.03","-3.03","1"
"10","1","2011-02-23","-3.2","-3.2","-3.2","1"
"10","1","2011-02-24","-3.24","-3.24","-3.24","1"
"10","1","2011-02-25","-3.17","-3.17","-3.17","1"
"10","1","2011-02-26","-3.1","-3.1","-3.1","1"
"10","1","2011-02-27","-3.15","-3.15","-3.15","1"
"10","1","2011-02-28","-3.26","-3.26","-3.26","1"
"10","1","2011-03-01","-3.31","-3.31","-3.31","1"
"10","1","2011-03-02","-3.29","-3.29","-3.29","1"
"10","1","2011-03-03","-3.36","-3.36","-3.36","1"
"10","1","2011-03-04","-3.38","-3.38","-3.38","1"
"10","1","2011-03-05","-3.38","-3.38","-3.38","1"
"10","1","2011-03-06","-3.37","-3.37","-3.37","1"
"10","1","2011-03-07","-3.36","-3.36","-3.36","1"
"10","1","2011-03-08","-3.34","-3.34","-3.34","1"
"10","1","2011-03-09","-3.37","-3.37","-3.37","1"
"10","1","2011-03-10","-3.38","-3.38","-3.38","1"
"10","1","2011-03-11","-3.36","-3.36","-3.36","1"
"10","1","2011-03-12","-3.35","-3.35","-3.35","1"
"10","1","2011-03-13","-3.37","-3.37","-3.37","1"
"10","1","2011-03-14","-3.42","-3.42","-3.42","1"
"10","1","2011-03-15","-3.46","-3.46","-3.46","1"
"10","1","2011-03-16","-3.43","-3.43","-3.43","1"
"10","1","2011-03-17","-3.38","-3.38","-3.38","1"
"10","1","2011-03-18","-3.36","-3.36","-3.36","1"
"10","1","2011-03-19","-3.35","-3.35","-3.35","1"
"10","1","2011-03-20","-3.37","-3.37","-3.37","1"
"10","1","2011-03-21","-3.37","-3.37","-3.37","1"
"10","1","2011-03-22","-3.37","-3.37","-3.37","1"
"10","1","2011-03-23","-3.35","-3.35","-3.35","1"
"10","1","2011-03-24","-3.27","-3.27","-3.27","1"
"10","1","2011-03-25","-3.17","-3.17","-3.17","1"
"10","1","2011-03-26","-3.05","-3.05","-3.05","1"
"10","1","2011-03-27","-2.98","-2.98","-2.98","1"
"10","1","2011-03-28","-2.93","-2.93","-2.93","1"
"10","1","2011-03-29","-2.92","-2.92","-2.92","1"
"10","1","2011-03-30","-2.88","-2.88","-2.88","1"
"10","1","2011-03-31","-2.86","-2.86","-2.86","1"
"10","1","2011-04-01","-2.79","-2.79","-2.79","1"
"10","1","2011-04-02","-2.67","-2.67","-2.67","1"
"10","1","2011-04-03","-2.49","-2.49","-2.49","1"
"10","1","2011-04-04","-2.28","-2.28","-2.28","1"
"10","1","2011-04-05","-2.15","-2.15","-2.15","1"
"10","1","2011-04-06","-1.86","-1.86","-1.86","1"
"10","1","2011-04-07","-1.11","-1.11","-1.11","1"
"10","1","2011-04-09","-0.22","-0.22","-0.22","1"
"10","1","2011-04-10","-0.1","-0.1","-0.1","1"
"10","1","2011-04-11","-0.06","-0.06","-0.06","1"
"10","1","2011-04-12","-0.05","-0.05","-0.05","1"
"10","1","2011-04-13","-0.07","-0.07","-0.07","1"
"10","1","2011-04-14","-0.06","-0.06","-0.06","1"
"10","1","2011-04-15","-0.07","-0.07","-0.07","1"
"10","1","2011-04-16","-0.06","-0.06","-0.06","1"
"10","1","2011-04-17","-0.06","-0.06","-0.06","1"
"10","1","2011-04-18","-0.04","-0.04","-0.04","1"
"10","1","2011-04-19","-0.04","-0.04","-0.04","1"
"10","1","2011-04-20","-0.04","-0.04","-0.04","1"
"10","1","2011-04-21","-0.03","-0.03","-0.03","1"
"10","1","2011-04-22","-0.02","-0.02","-0.02","1"
"10","1","2011-04-23","-0.03","-0.03","-0.03","1"
"10","1","2011-04-24","-0.03","-0.03","-0.03","1"
"10","1","2011-04-25","-0.03","-0.03","-0.03","1"
"10","1","2011-04-26","-0.02","-0.02","-0.02","1"
"10","1","2011-04-27","-0.01","-0.01","-0.01","1"
"10","1","2011-04-28","-0.01","-0.01","-0.01","1"
"10","1","2011-04-29","-0.01","-0.01","-0.01","1"
"10","1","2011-04-30","-0.01","-0.01","-0.01","1"
"10","1","2011-05-01","-0.02","-0.02","-0.02","1"
"10","1","2011-05-02","-0.01","-0.01","-0.01","1"
"10","1","2011-05-03","-0.04","-0.04","-0.04","1"
"10","1","2011-05-04","-0.06","-0.06","-0.06","1"
"10","1","2011-05-05","-0.05","-0.05","-0.05","1"
"10","1","2011-05-06","-0.05","-0.05","-0.05","1"
"10","1","2011-05-07","-0.05","-0.05","-0.05","1"
"10","1","2011-05-08","-0.05","-0.05","-0.05","1"
"10","1","2011-05-09","-0.04","-0.04","-0.04","1"
"10","1","2011-05-10","-0.02","-0.02","-0.02","1"
"10","1","2011-05-11","-0.01","-0.01","-0.01","1"
"10","1","2011-05-12","0.01","0.01","0.01","1"
"10","1","2011-05-13","0.01","0.01","0.01","1"
"10","1","2011-05-14","0","0","0","1"
"10","1","2011-05-15","0","0","0","1"
"10","1","2011-05-16","0","0","0","1"
"10","1","2011-05-17","0","0","0","1"
"10","1","2011-05-18","-0.01","-0.01","-0.01","1"
"10","1","2011-05-19","-0.02","-0.02","-0.02","1"
"10","1","2011-05-20","-0.02","-0.02","-0.02","1"
"10","1","2011-05-21","-0.01","-0.01","-0.01","1"
"10","1","2011-05-22","-0.02","-0.02","-0.02","1"
"10","1","2011-05-23","-0.02","-0.02","-0.02","1"
"10","1","2011-05-24","-0.01","-0.01","-0.01","1"
"10","1","2011-05-25","-0.01","-0.01","-0.01","1"
"10","1","2011-05-26","0","0","0","1"
"10","1","2011-05-27","0","0","0","1"
"10","1","2011-05-28","0","0","0","1"
"10","1","2011-05-29","0.02","0.02","0.02","1"
"10","1","2011-05-30","0.12","0.12","0.12","1"
"10","1","2011-05-31","0.22","0.22","0.22","1"
"10","1","2011-06-01","0.14","0.14","0.14","1"
"10","1","2011-06-02","0.31","0.31","0.31","1"
"10","1","2011-06-03","0.68","0.68","0.68","1"
"10","1","2011-06-04","1.1","1.1","1.1","1"
"10","1","2011-06-05","1.35","1.35","1.35","1"
"10","1","2011-06-06","1.56","1.56","1.56","1"
"10","1","2011-06-07","1.95","1.95","1.95","1"
"10","1","2011-06-08","2.06","2.06","2.06","1"
"10","1","2011-06-09","1.73","1.73","1.73","1"
"10","1","2011-06-10","1.43","1.43","1.43","1"
"10","1","2011-06-11","1.32","1.32","1.32","1"
"10","1","2011-06-12","1.4","1.4","1.4","1"
"10","1","2011-06-13","1.62","1.62","1.62","1"
"10","1","2011-06-14","2.09","2.09","2.09","1"
"10","1","2011-06-15","2.75","2.75","2.75","1"
"10","1","2011-06-16","3.76","3.76","3.76","1"
"10","1","2011-06-17","4.2","4.2","4.2","1"
"10","1","2011-06-18","4.2","4.2","4.2","1"
"10","1","2011-06-19","3.34","3.34","3.34","1"
"10","1","2011-06-20","3.21","3.21","3.21","1"
"10","1","2011-06-21","3.71","3.71","3.71","1"
"10","1","2011-06-22","4.32","4.32","4.32","1"
"10","1","2011-06-23","4.65","4.65","4.65","1"
"10","1","2011-06-24","4.52","4.52","4.52","1"
"10","1","2011-06-25","4.47","4.47","4.47","1"
"10","1","2011-06-26","4.92","4.92","4.92","1"
"10","1","2011-06-27","6.26","6.26","6.26","1"
"10","1","2011-06-29","9.34","9.34","9.34","1"
"10","1","2011-06-30","9.73","9.73","9.73","1"
"10","1","2011-07-01","9.11","9.11","9.11","1"
"10","1","2011-07-02","8.16","8.16","8.16","1"
"10","1","2011-07-03","7.48","7.48","7.48","1"
"10","1","2011-07-04","7.26","7.26","7.26","1"
"10","1","2011-07-05","7.16","7.16","7.16","1"
"10","1","2011-07-06","7.27","7.27","7.27","1"
"10","1","2011-07-07","7.24","7.24","7.24","1"
"10","1","2011-07-08","7.11","7.11","7.11","1"
"10","1","2011-07-09","7.28","7.28","7.28","1"
"10","1","2011-07-10","7.48","7.48","7.48","1"
"10","1","2011-07-11","7.66","7.66","7.66","1"
"10","1","2011-07-12","8","8","8","1"
"10","1","2011-07-13","7.83","7.83","7.83","1"
"10","1","2011-07-14","7.61","7.61","7.61","1"
"10","1","2011-07-15","7.1","7.1","7.1","1"
"10","1","2011-07-16","6.86","6.86","6.86","1"
"10","1","2011-07-17","6.62","6.62","6.62","1"
"10","1","2011-07-18","6.12","6.12","6.12","1"
"10","1","2011-07-19","5.54","5.54","5.54","1"
"10","1","2011-07-20","4.91","4.91","4.91","1"
"10","1","2011-07-21","4.44","4.44","4.44","1"
"10","1","2011-07-22","4.13","4.13","4.13","1"
"10","1","2011-07-23","3.98","3.98","3.98","1"
"10","1","2011-07-24","3.66","3.66","3.66","1"
"10","1","2011-07-25","3.33","3.33","3.33","1"
"10","1","2011-07-26","3.15","3.15","3.15","1"
"10","1","2011-07-27","3.26","3.26","3.26","1"
"10","1","2011-07-28","3.41","3.41","3.41","1"
"10","1","2011-07-29","3.47","3.47","3.47","1"
"10","1","2011-07-30","3.66","3.66","3.66","1"
"10","1","2011-07-31","3.98","3.98","3.98","1"
"10","1","2011-08-01","4.59","4.59","4.59","1"
"10","1","2011-08-02","5.51","5.51","5.51","1"
"10","1","2011-08-03","6.61","6.61","6.61","1"
"10","1","2011-08-04","7.21","7.21","7.21","1"
"10","1","2011-08-05","7.71","7.71","7.71","1"
"10","1","2011-08-06","7.98","7.98","7.98","1"
"10","1","2011-08-07","7.78","7.78","7.78","1"
"10","1","2011-08-08","7.03","7.03","7.03","1"
"10","1","2011-08-09","6.16","6.16","6.16","1"
"10","1","2011-08-10","5.65","5.65","5.65","1"
"10","1","2011-08-11","5.61","5.61","5.61","1"
"10","1","2011-08-12","5.81","5.81","5.81","1"
"10","1","2011-08-13","5.99","5.99","5.99","1"
"10","1","2011-08-14","6.38","6.38","6.38","1"
"10","1","2011-08-15","6.67","6.67","6.67","1"
"10","1","2011-08-16","7.11","7.11","7.11","1"
"10","1","2011-08-17","7.69","7.69","7.69","1"
"10","1","2011-08-18","8.58","8.58","8.58","1"
"10","1","2011-08-19","9.12","9.12","9.12","1"
"10","1","2011-08-20","9.57","9.57","9.57","1"
"10","1","2011-08-21","9.97","9.97","9.97","1"
"10","1","2011-08-22","10.42","10.42","10.42","1"
"10","1","2011-08-23","10.68","10.68","10.68","1"
"10","1","2011-08-24","10.87","10.87","10.87","1"
"10","1","2011-08-25","10.88","10.88","10.88","1"
"10","1","2011-08-26","10.18","10.18","10.18","1"
"10","1","2011-08-27","9.05","9.05","9.05","1"
"10","1","2011-08-28","8.19","8.19","8.19","1"
"10","1","2011-08-29","7.79","7.79","7.79","1"
"10","1","2011-08-30","7.53","7.53","7.53","1"
"10","1","2011-08-31","7.36","7.36","7.36","1"
"10","1","2011-09-01","7.28","7.28","7.28","1"
"10","1","2011-09-02","7.5","7.5","7.5","1"
"10","1","2011-09-03","7.81","7.81","7.81","1"
"10","1","2011-09-04","7.88","7.88","7.88","1"
"10","1","2011-09-05","7.68","7.68","7.68","1"
"10","1","2011-09-06","7.17","7.17","7.17","1"
"10","1","2011-09-07","6.67","6.67","6.67","1"
"10","1","2011-09-08","6.38","6.38","6.38","1"
"10","1","2011-09-09","6.49","6.49","6.49","1"
"10","1","2011-09-10","7.15","7.15","7.15","1"
"10","1","2011-09-11","7.64","7.64","7.64","1"
"10","1","2011-09-12","7.53","7.53","7.53","1"
"10","1","2011-09-13","7.56","7.56","7.56","1"
"10","1","2011-09-14","7.51","7.51","7.51","1"
"10","1","2011-09-15","7.41","7.41","7.41","1"
"10","1","2011-09-16","7.12","7.12","7.12","1"
"10","1","2011-09-17","7.04","7.04","7.04","1"
"10","1","2011-09-18","6.65","6.65","6.65","1"
"10","1","2011-09-19","5.76","5.76","5.76","1"
"10","1","2011-09-20","4.87","4.87","4.87","1"
"10","1","2011-09-21","4.51","4.51","4.51","1"
"10","1","2011-09-22","4.29","4.29","4.29","1"
"10","1","2011-09-23","4.31","4.31","4.31","1"
"10","1","2011-09-24","4.46","4.46","4.46","1"
"10","1","2011-09-25","4.7","4.7","4.7","1"
"10","1","2011-09-26","4.85","4.85","4.85","1"
"10","1","2011-09-27","4.83","4.83","4.83","1"
"10","1","2011-09-28","4.83","4.83","4.83","1"
"10","1","2011-09-29","4.93","4.93","4.93","1"
"10","1","2011-10-01","5.17","5.17","5.17","1"
"10","1","2011-10-02","5.23","5.23","5.23","1"
"10","1","2011-10-03","5.31","5.31","5.31","1"
"10","1","2011-10-04","5.24","5.24","5.24","1"
"10","1","2011-10-05","4.94","4.94","4.94","1"
"10","1","2011-10-06","4.69","4.69","4.69","1"
"10","1","2011-10-07","4.49","4.49","4.49","1"
"10","1","2011-10-08","4.19","4.19","4.19","1"
"10","1","2011-10-09","3.67","3.67","3.67","1"
"10","1","2011-10-10","2.89","2.89","2.89","1"
"10","1","2011-10-11","2.72","2.72","2.72","1"
"10","1","2011-10-12","2.37","2.37","2.37","1"
"10","1","2011-10-13","2.25","2.25","2.25","1"
"10","1","2011-10-14","2.14","2.14","2.14","1"
"10","1","2011-10-15","1.89","1.89","1.89","1"
"10","1","2011-10-16","1.59","1.59","1.59","1"
"10","1","2011-10-17","1.45","1.45","1.45","1"
"10","1","2011-10-18","1.48","1.48","1.48","1"
"10","1","2011-10-19","1.61","1.61","1.61","1"
"10","1","2011-10-20","1.72","1.72","1.72","1"
"10","1","2011-10-21","1.62","1.62","1.62","1"
"10","1","2011-10-22","1.49","1.49","1.49","1"
"10","1","2011-10-23","1.34","1.34","1.34","1"
"10","1","2011-10-24","1.24","1.24","1.24","1"
"10","1","2011-10-25","1.1","1.1","1.1","1"
"10","1","2011-10-26","1","1","1","1"
"10","1","2011-10-27","0.86","0.86","0.86","1"
"10","1","2011-10-28","0.68","0.68","0.68","1"
"10","1","2011-10-29","0.53","0.53","0.53","1"
"10","1","2011-10-30","0.43","0.43","0.43","1"
"10","1","2011-10-31","0.38","0.38","0.38","1"
"10","1","2011-11-01","0.39","0.39","0.39","1"
"10","1","2011-11-02","0.43","0.43","0.43","1"
"10","1","2011-11-03","0.41","0.41","0.41","1"
"10","1","2011-11-04","0.44","0.44","0.44","1"
"10","1","2011-11-05","0.4","0.4","0.4","1"
"10","1","2011-11-06","0.35","0.35","0.35","1"
"10","1","2011-11-07","0.35","0.35","0.35","1"
"10","1","2011-11-08","0.34","0.34","0.34","1"
"10","1","2011-11-09","0.29","0.29","0.29","1"
"10","1","2011-11-10","0.26","0.26","0.26","1"
"10","1","2011-11-11","0.24","0.24","0.24","1"
"10","1","2011-11-12","0.22","0.22","0.22","1"
"10","1","2011-11-13","0.16","0.16","0.16","1"
"10","1","2011-11-14","0.06","0.06","0.06","1"
"10","1","2011-11-15","-0.02","-0.02","-0.02","1"
"10","1","2011-11-16","-0.04","-0.04","-0.04","1"
"10","1","2011-11-17","-0.04","-0.04","-0.04","1"
"10","1","2011-11-18","-0.11","-0.11","-0.11","1"
"10","1","2011-11-19","-0.24","-0.24","-0.24","1"
"10","1","2011-11-20","-0.32","-0.32","-0.32","1"
"10","1","2011-11-21","-0.34","-0.34","-0.34","1"
"10","1","2011-11-22","-0.39","-0.39","-0.39","1"
"10","1","2011-11-23","-0.5","-0.5","-0.5","1"
"10","1","2011-11-24","-0.77","-0.77","-0.77","1"
"10","1","2011-11-25","-1.07","-1.07","-1.07","1"
"10","1","2011-11-26","-1.18","-1.18","-1.18","1"
"10","1","2011-11-27","-1.79","-1.79","-1.79","1"
"10","1","2011-11-28","-1.85","-1.85","-1.85","1"
"10","1","2011-11-29","-1.66","-1.66","-1.66","1"
"10","1","2011-11-30","-1.3","-1.3","-1.3","1"
"10","1","2011-12-01","-1.05","-1.05","-1.05","1"
"10","1","2011-12-02","-0.9","-0.9","-0.9","1"
"10","1","2011-12-03","-0.71","-0.71","-0.71","1"
"10","1","2011-12-04","-0.58","-0.58","-0.58","1"
"10","1","2011-12-05","-0.43","-0.43","-0.43","1"
"10","1","2011-12-06","-0.37","-0.37","-0.37","1"
"10","1","2011-12-07","-0.38","-0.38","-0.38","1"
"10","1","2011-12-08","-0.42","-0.42","-0.42","1"
"10","1","2011-12-09","-0.44","-0.44","-0.44","1"
"10","1","2011-12-10","-0.47","-0.47","-0.47","1"
"10","1","2011-12-11","-0.48","-0.48","-0.48","1"
"10","1","2011-12-12","-0.49","-0.49","-0.49","1"
"10","1","2011-12-13","-0.48","-0.48","-0.48","1"
"10","1","2011-12-14","-0.48","-0.48","-0.48","1"
"10","1","2011-12-15","-0.5","-0.5","-0.5","1"
"10","1","2011-12-16","-0.49","-0.49","-0.49","1"
"10","1","2011-12-17","-0.54","-0.54","-0.54","1"
"10","1","2011-12-18","-0.6","-0.6","-0.6","1"
"10","1","2011-12-19","-0.64","-0.64","-0.64","1"
"10","1","2011-12-20","-0.68","-0.68","-0.68","1"
"10","1","2011-12-21","-0.69","-0.69","-0.69","1"
"10","1","2011-12-22","-0.68","-0.68","-0.68","1"
"10","1","2011-12-23","-0.65","-0.65","-0.65","1"
"10","1","2011-12-24","-0.63","-0.63","-0.63","1"
"10","1","2011-12-25","-0.67","-0.67","-0.67","1"
"10","1","2011-12-26","-0.65","-0.65","-0.65","1"
"10","1","2011-12-27","-0.67","-0.67","-0.67","1"
"10","1","2011-12-28","-0.65","-0.65","-0.65","1"
"10","1","2011-12-29","-0.63","-0.63","-0.63","1"
"10","1","2011-12-30","-0.67","-0.67","-0.67","1"
"10","1","2011-12-31","-0.69","-0.69","-0.69","1"
"10","1","2012-01-01","-0.69","-0.69","-0.69","1"
"10","1","2012-01-02","-0.69","-0.69","-0.69","1"
"10","1","2012-01-03","-0.73","-0.73","-0.73","1"
"10","1","2012-01-04","-0.75","-0.75","-0.75","1"
"10","1","2012-01-05","-0.79","-0.79","-0.79","1"
"10","1","2012-01-06","-0.82","-0.82","-0.82","1"
"10","1","2012-01-07","-0.91","-0.91","-0.91","1"
"10","1","2012-01-08","-0.94","-0.94","-0.94","1"
"10","1","2012-01-09","-1.03","-1.03","-1.03","1"
"10","1","2012-01-10","-1.04","-1.04","-1.04","1"
"10","1","2012-01-11","-0.98","-0.98","-0.98","1"
"10","1","2012-01-12","-0.94","-0.94","-0.94","1"
"10","1","2012-01-13","-0.93","-0.93","-0.93","1"
"10","1","2012-01-14","-0.98","-0.98","-0.98","1"
"10","1","2012-01-15","-1.04","-1.04","-1.04","1"
"10","1","2012-01-16","-1.08","-1.08","-1.08","1"
"10","1","2012-01-17","-1.16","-1.16","-1.16","1"
"10","1","2012-01-18","-1.22","-1.22","-1.22","1"
"10","1","2012-01-19","-1.26","-1.26","-1.26","1"
"10","1","2012-01-20","-1.32","-1.32","-1.32","1"
"10","1","2012-01-21","-1.4","-1.4","-1.4","1"
"10","1","2012-01-22","-1.42","-1.42","-1.42","1"
"10","1","2012-01-23","-1.43","-1.43","-1.43","1"
"10","1","2012-01-24","-1.56","-1.56","-1.56","1"
"10","1","2012-01-25","-1.69","-1.69","-1.69","1"
"10","1","2012-01-26","-1.72","-1.72","-1.72","1"
"10","1","2012-01-27","-1.79","-1.79","-1.79","1"
"10","1","2012-01-28","-1.92","-1.92","-1.92","1"
"10","1","2012-01-29","-2.05","-2.05","-2.05","1"
"10","1","2012-01-30","-2.17","-2.17","-2.17","1"
"10","1","2012-01-31","-2.27","-2.27","-2.27","1"
"10","1","2012-02-01","-2.37","-2.37","-2.37","1"
"10","1","2012-02-02","-2.43","-2.43","-2.43","1"
"10","1","2012-02-03","-2.49","-2.49","-2.49","1"
"10","1","2012-02-04","-2.53","-2.53","-2.53","1"
"10","1","2012-02-05","-2.56","-2.56","-2.56","1"
"10","1","2012-02-06","-2.57","-2.57","-2.57","1"
"10","1","2012-02-07","-2.58","-2.58","-2.58","1"
"10","1","2012-02-08","-2.58","-2.58","-2.58","1"
"10","1","2012-02-09","-2.58","-2.58","-2.58","1"
"10","1","2012-02-10","-2.6","-2.6","-2.6","1"
"10","1","2012-02-11","-2.64","-2.64","-2.64","1"
"10","1","2012-02-12","-2.66","-2.66","-2.66","1"
"10","1","2012-02-13","-2.69","-2.69","-2.69","1"
"10","1","2012-02-14","-2.72","-2.72","-2.72","1"
"10","1","2012-02-15","-2.78","-2.78","-2.78","1"
"10","1","2012-02-16","-2.8","-2.8","-2.8","1"
"10","1","2012-02-17","-2.84","-2.84","-2.84","1"
"10","1","2012-02-18","-2.84","-2.84","-2.84","1"
"10","1","2012-02-19","-2.82","-2.82","-2.82","1"
"10","1","2012-02-20","-2.85","-2.85","-2.85","1"
"10","1","2012-02-21","-2.91","-2.91","-2.91","1"
"10","1","2012-02-22","-2.92","-2.92","-2.92","1"
"10","1","2012-02-23","-2.91","-2.91","-2.91","1"
"10","1","2012-02-24","-2.88","-2.88","-2.88","1"
"10","1","2012-02-25","-2.83","-2.83","-2.83","1"
"10","1","2012-02-26","-2.81","-2.81","-2.81","1"
"10","1","2012-02-27","-2.81","-2.81","-2.81","1"
"10","1","2012-02-28","-2.81","-2.81","-2.81","1"
"10","1","2012-02-29","-2.82","-2.82","-2.82","1"
"10","1","2012-03-01","-2.79","-2.79","-2.79","1"
"10","1","2012-03-02","-2.7","-2.7","-2.7","1"
"10","1","2012-03-03","-2.64","-2.64","-2.64","1"
"10","1","2012-03-04","-2.58","-2.58","-2.58","1"
"10","1","2012-03-05","-2.59","-2.59","-2.59","1"
"10","1","2012-03-06","-2.68","-2.68","-2.68","1"
"10","1","2012-03-07","-2.73","-2.73","-2.73","1"
"10","1","2012-03-08","-2.79","-2.79","-2.79","1"
"10","1","2012-03-09","-2.89","-2.89","-2.89","1"
"10","1","2012-03-10","-2.91","-2.91","-2.91","1"
"10","1","2012-03-11","-2.86","-2.86","-2.86","1"
"10","1","2012-03-12","-2.8","-2.8","-2.8","1"
"10","1","2012-03-13","-2.77","-2.77","-2.77","1"
"10","1","2012-03-14","-2.69","-2.69","-2.69","1"
"10","1","2012-03-15","-2.64","-2.64","-2.64","1"
"10","1","2012-03-16","-2.6","-2.6","-2.6","1"
"10","1","2012-03-17","-2.54","-2.54","-2.54","1"
"10","1","2012-03-18","-2.52","-2.52","-2.52","1"
"10","1","2012-03-19","-2.55","-2.55","-2.55","1"
"10","1","2012-03-20","-2.63","-2.63","-2.63","1"
"10","1","2012-03-21","-2.66","-2.66","-2.66","1"
"10","1","2012-03-22","-2.64","-2.64","-2.64","1"
"10","1","2012-03-23","-2.62","-2.62","-2.62","1"
"10","1","2012-03-24","-2.6","-2.6","-2.6","1"
"10","1","2012-03-25","-2.58","-2.58","-2.58","1"
"10","1","2012-03-26","-2.56","-2.56","-2.56","1"
"10","1","2012-03-27","-2.53","-2.53","-2.53","1"
"10","1","2012-03-28","-2.48","-2.48","-2.48","1"
"10","1","2012-03-29","-2.41","-2.41","-2.41","1"
"10","1","2012-03-30","-2.32","-2.32","-2.32","1"
"10","1","2012-03-31","-2.2","-2.2","-2.2","1"
"10","1","2012-04-01","-2.03","-2.03","-2.03","1"
"10","1","2012-04-02","-1.85","-1.85","-1.85","1"
"10","1","2012-04-03","-1.71","-1.71","-1.71","1"
"10","1","2012-04-04","-1.59","-1.59","-1.59","1"
"10","1","2012-04-05","-1.51","-1.51","-1.51","1"
"10","1","2012-04-06","-1.44","-1.44","-1.44","1"
"10","1","2012-04-07","-1.41","-1.41","-1.41","1"
"10","1","2012-04-08","-1.42","-1.42","-1.42","1"
"10","1","2012-04-09","-1.41","-1.41","-1.41","1"
"10","1","2012-04-10","-1.4","-1.4","-1.4","1"
"10","1","2012-04-11","-1.41","-1.41","-1.41","1"
"10","1","2012-04-12","-1.41","-1.41","-1.41","1"
"10","1","2012-04-13","-1.41","-1.41","-1.41","1"
"10","1","2012-04-14","-1.41","-1.41","-1.41","1"
"10","1","2012-04-15","-1.4","-1.4","-1.4","1"
"10","1","2012-04-16","-1.42","-1.42","-1.42","1"
"10","1","2012-04-17","-1.46","-1.46","-1.46","1"
"10","1","2012-04-18","-1.47","-1.47","-1.47","1"
"10","1","2012-04-19","-1.52","-1.52","-1.52","1"
"10","1","2012-04-20","-1.54","-1.54","-1.54","1"
"10","1","2012-04-21","-1.57","-1.57","-1.57","1"
"10","1","2012-04-22","-1.59","-1.59","-1.59","1"
"10","1","2012-04-23","-1.6","-1.6","-1.6","1"
"10","1","2012-04-24","-1.63","-1.63","-1.63","1"
"10","1","2012-04-25","-1.63","-1.63","-1.63","1"
"10","1","2012-04-26","-1.63","-1.63","-1.63","1"
"10","1","2012-04-27","-1.61","-1.61","-1.61","1"
"10","1","2012-04-28","-1.54","-1.54","-1.54","1"
"10","1","2012-04-29","-1.43","-1.43","-1.43","1"
"10","1","2012-04-30","-1.33","-1.33","-1.33","1"
"10","1","2012-05-01","-1.24","-1.24","-1.24","1"
"10","1","2012-05-02","-1.18","-1.18","-1.18","1"
"10","1","2012-05-03","-1.11","-1.11","-1.11","1"
"10","1","2012-05-04","-1.02","-1.02","-1.02","1"
"10","1","2012-05-05","-0.97","-0.97","-0.97","1"
"10","1","2012-05-06","-0.93","-0.93","-0.93","1"
"10","1","2012-05-07","-0.88","-0.88","-0.88","1"
"10","1","2012-05-08","-0.81","-0.81","-0.81","1"
"10","1","2012-05-09","-0.65","-0.65","-0.65","1"
"10","1","2012-05-10","-0.07","-0.07","-0.07","1"
"10","1","2012-05-11","-0.03","-0.03","-0.03","1"
"10","1","2012-05-12","-0.01","-0.01","-0.01","1"
"10","1","2012-05-13","0","0","0","1"
"10","1","2012-05-14","0","0","0","1"
"10","1","2012-05-15","0","0","0","1"
"10","1","2012-05-16","0","0","0","1"
"10","1","2012-05-17","0","0","0","1"
"10","1","2012-05-18","0","0","0","1"
"10","1","2012-05-19","0","0","0","1"
"10","1","2012-05-20","0","0","0","1"
"10","1","2012-05-21","0","0","0","1"
"10","1","2012-05-22","0","0","0","1"
"10","1","2012-05-23","0","0","0","1"
"10","1","2012-05-24","0.01","0.01","0.01","1"
"10","1","2012-05-25","0.01","0.01","0.01","1"
"10","1","2012-05-26","0.01","0.01","0.01","1"
"10","1","2012-05-27","0","0","0","1"
"10","1","2012-05-28","0.01","0.01","0.01","1"
"10","1","2012-05-29","0.01","0.01","0.01","1"
"10","1","2012-05-30","0.01","0.01","0.01","1"
"10","1","2012-05-31","0.01","0.01","0.01","1"
"10","1","2012-06-01","0.01","0.01","0.01","1"
"10","1","2012-06-02","0.01","0.01","0.01","1"
"10","1","2012-06-03","0.01","0.01","0.01","1"
"10","1","2012-06-04","0.01","0.01","0.01","1"
"10","1","2012-06-05","0.01","0.01","0.01","1"
"10","1","2012-06-06","0.01","0.01","0.01","1"
"10","1","2012-06-07","0","0","0","1"
"10","1","2012-06-08","0","0","0","1"
"10","1","2012-06-09","0.01","0.01","0.01","1"
"10","1","2012-06-10","0.01","0.01","0.01","1"
"10","1","2012-06-11","0.01","0.01","0.01","1"
"10","1","2012-06-12","0.01","0.01","0.01","1"
"10","1","2012-06-13","0.01","0.01","0.01","1"
"10","1","2012-06-14","0","0","0","1"
"10","1","2012-06-15","0","0","0","1"
"10","1","2012-06-16","0.01","0.01","0.01","1"
"10","1","2012-06-17","0.01","0.01","0.01","1"
"10","1","2012-06-18","0.01","0.01","0.01","1"
"10","1","2012-06-19","0.02","0.02","0.02","1"
"10","1","2012-06-20","0.16","0.16","0.16","1"
"10","1","2012-06-21","0.73","0.73","0.73","1"
"10","1","2012-06-22","1.52","1.52","1.52","1"
"10","1","2012-06-23","2.46","2.46","2.46","1"
"10","1","2012-06-24","3.53","3.53","3.53","1"
"10","1","2012-06-25","3.61","3.61","3.61","1"
"10","1","2012-06-26","4.11","4.11","4.11","1"
"10","1","2012-06-27","4.73","4.73","4.73","1"
"10","1","2012-06-28","5.83","5.83","5.83","1"
"10","1","2012-06-29","7.12","7.12","7.12","1"
"10","1","2012-06-30","7.72","7.72","7.72","1"
"10","1","2012-07-01","7.31","7.31","7.31","1"
"10","1","2012-07-02","7.17","7.17","7.17","1"
"10","1","2012-07-03","7.07","7.07","7.07","1"
"10","1","2012-07-04","6.99","6.99","6.99","1"
"10","1","2012-07-05","6.97","6.97","6.97","1"
"10","1","2012-07-06","6.9","6.9","6.9","1"
"10","1","2012-07-07","6.75","6.75","6.75","1"
"10","1","2012-07-08","6.67","6.67","6.67","1"
"10","1","2012-07-09","7.01","7.01","7.01","1"
"10","1","2012-07-10","7.3","7.3","7.3","1"
"10","1","2012-07-11","7.38","7.38","7.38","1"
"10","1","2012-07-12","7.08","7.08","7.08","1"
"10","1","2012-07-13","6.83","6.83","6.83","1"
"10","1","2012-07-14","6.28","6.28","6.28","1"
"10","1","2012-07-15","5.96","5.96","5.96","1"
"10","1","2012-07-16","5.47","5.47","5.47","1"
"10","1","2012-07-17","5.4","5.4","5.4","1"
"10","1","2012-07-18","5.71","5.71","5.71","1"
"10","1","2012-07-19","5.63","5.63","5.63","1"
"10","1","2012-07-20","5.73","5.73","5.73","1"
"10","1","2012-07-21","5.71","5.71","5.71","1"
"10","1","2012-07-22","5.39","5.39","5.39","1"
"10","1","2012-07-23","5.1","5.1","5.1","1"
"10","1","2012-07-24","5.2","5.2","5.2","1"
"10","1","2012-07-25","5.67","5.67","5.67","1"
"10","1","2012-07-26","6.43","6.43","6.43","1"
"10","1","2012-07-27","7.54","7.54","7.54","1"
"10","1","2012-07-28","8.05","8.05","8.05","1"
"10","1","2012-07-29","8.17","8.17","8.17","1"
"10","1","2012-07-30","7.99","7.99","7.99","1"
"10","1","2012-07-31","7.8","7.8","7.8","1"
"10","1","2012-08-01","7.93","7.93","7.93","1"
"10","1","2012-08-02","8.2","8.2","8.2","1"
"10","1","2012-08-03","8.57","8.57","8.57","1"
"10","1","2012-08-04","8.85","8.85","8.85","1"
"10","1","2012-08-05","8.85","8.85","8.85","1"
"10","1","2012-08-06","8.56","8.56","8.56","1"
"10","1","2012-08-07","8.01","8.01","8.01","1"
"10","1","2012-08-08","7.76","7.76","7.76","1"
"10","1","2012-08-09","7.76","7.76","7.76","1"
"10","1","2012-08-10","7.94","7.94","7.94","1"
"10","1","2012-08-11","8.18","8.18","8.18","1"
"10","1","2012-08-12","8.32","8.32","8.32","1"
"10","1","2012-08-13","8.55","8.55","8.55","1"
"10","1","2012-08-14","8.71","8.71","8.71","1"
"10","1","2012-08-15","8.97","8.97","8.97","1"
"10","1","2012-08-16","9.22","9.22","9.22","1"
"10","1","2012-08-17","9.51","9.51","9.51","1"
"10","1","2012-08-18","9.65","9.65","9.65","1"
"10","1","2012-08-19","10.1","10.1","10.1","1"
"10","1","2012-08-20","10.85","10.85","10.85","1"
"10","1","2012-08-21","11.67","11.67","11.67","1"
"10","1","2012-08-22","11.87","11.87","11.87","1"
"10","1","2012-08-23","11.67","11.67","11.67","1"
"10","1","2012-08-24","10.88","10.88","10.88","1"
"10","1","2012-08-25","10.4","10.4","10.4","1"
"10","1","2012-08-26","9.38","9.38","9.38","1"
"10","1","2012-08-27","8.66","8.66","8.66","1"
"10","1","2012-08-28","8.33","8.33","8.33","1"
"10","1","2012-08-29","8.07","8.07","8.07","1"
"10","1","2012-08-30","7.77","7.77","7.77","1"
"10","1","2012-08-31","7.01","7.01","7.01","1"
"10","1","2012-09-01","5.63","5.63","5.63","1"
"10","1","2012-09-02","5.11","5.11","5.11","1"
"10","1","2012-09-03","4.7","4.7","4.7","1"
"10","1","2012-09-04","4.51","4.51","4.51","1"
"10","1","2012-09-05","4.58","4.58","4.58","1"
"10","1","2012-09-06","4.66","4.66","4.66","1"
"10","1","2012-09-07","4.79","4.79","4.79","1"
"10","1","2012-09-08","5.13","5.13","5.13","1"
"10","1","2012-09-09","5.83","5.83","5.83","1"
"10","1","2012-09-10","6.47","6.47","6.47","1"
"10","1","2012-09-11","6.91","6.91","6.91","1"
"10","1","2012-09-12","6.54","6.54","6.54","1"
"10","1","2012-09-13","5.45","5.45","5.45","1"
"10","1","2012-09-14","4.57","4.57","4.57","1"
"10","1","2012-09-15","4.2","4.2","4.2","1"
"10","1","2012-09-16","4.1","4.1","4.1","1"
"10","1","2012-09-17","4.4","4.4","4.4","1"
"10","1","2012-09-18","4.58","4.58","4.58","1"
"10","1","2012-09-19","4.47","4.47","4.47","1"
"10","1","2012-09-20","4.14","4.14","4.14","1"
"10","1","2012-09-21","3.75","3.75","3.75","1"
"10","1","2012-09-22","3.62","3.62","3.62","1"
"10","1","2012-09-23","3.81","3.81","3.81","1"
"10","1","2012-09-24","3.88","3.88","3.88","1"
"10","1","2012-09-25","3.68","3.68","3.68","1"
"10","1","2012-09-26","3.24","3.24","3.24","1"
"10","1","2012-09-27","2.96","2.96","2.96","1"
"10","1","2012-09-28","2.65","2.65","2.65","1"
"10","1","2012-09-29","2.56","2.56","2.56","1"
"10","1","2012-09-30","2.73","2.73","2.73","1"
"10","1","2012-10-01","2.87","2.87","2.87","1"
"10","1","2012-10-02","2.95","2.95","2.95","1"
"10","1","2012-10-03","2.88","2.88","2.88","1"
"10","1","2012-10-04","2.65","2.65","2.65","1"
"10","1","2012-10-05","2.5","2.5","2.5","1"
"10","1","2012-10-06","2.48","2.48","2.48","1"
"10","1","2012-10-07","2.45","2.45","2.45","1"
"10","1","2012-10-08","2.46","2.46","2.46","1"
"10","1","2012-10-09","2.38","2.38","2.38","1"
"10","1","2012-10-10","2.35","2.35","2.35","1"
"10","1","2012-10-11","2.27","2.27","2.27","1"
"10","1","2012-10-12","2.18","2.18","2.18","1"
"10","1","2012-10-13","2.02","2.02","2.02","1"
"10","1","2012-10-14","1.78","1.78","1.78","1"
"10","1","2012-10-15","1.61","1.61","1.61","1"
"10","1","2012-10-16","1.45","1.45","1.45","1"
"10","1","2012-10-17","1.29","1.29","1.29","1"
"10","1","2012-10-18","1.14","1.14","1.14","1"
"10","1","2012-10-19","1.07","1.07","1.07","1"
"10","1","2012-10-20","1.04","1.04","1.04","1"
"10","1","2012-10-21","1.1","1.1","1.1","1"
"10","1","2012-10-22","1.87","1.87","1.87","1"
"10","1","2012-10-23","2.75","2.75","2.75","1"
"10","1","2012-10-24","3.23","3.23","3.23","1"
"10","1","2012-10-25","3.33","3.33","3.33","1"
"10","1","2012-10-26","3.16","3.16","3.16","1"
"10","1","2012-10-27","2.79","2.79","2.79","1"
"10","1","2012-10-28","2.25","2.25","2.25","1"
"10","1","2012-10-29","1.87","1.87","1.87","1"
"10","1","2012-10-30","1.61","1.61","1.61","1"
"10","1","2012-10-31","1.39","1.39","1.39","1"
"10","1","2012-11-01","1.2","1.2","1.2","1"
"10","1","2012-11-02","1.03","1.03","1.03","1"
"10","1","2012-11-03","0.92","0.92","0.92","1"
"10","1","2012-11-04","0.82","0.82","0.82","1"
"10","1","2012-11-05","0.78","0.78","0.78","1"
"10","1","2012-11-06","0.74","0.74","0.74","1"
"10","1","2012-11-07","0.71","0.71","0.71","1"
"10","1","2012-11-08","0.64","0.64","0.64","1"
"10","1","2012-11-09","0.58","0.58","0.58","1"
"10","1","2012-11-10","0.56","0.56","0.56","1"
"10","1","2012-11-11","0.52","0.52","0.52","1"
"10","1","2012-11-12","0.51","0.51","0.51","1"
"10","1","2012-11-13","0.47","0.47","0.47","1"
"10","1","2012-11-14","0.4","0.4","0.4","1"
"10","1","2012-11-15","0.38","0.38","0.38","1"
"10","1","2012-11-16","0.33","0.33","0.33","1"
"10","1","2012-11-17","0.31","0.31","0.31","1"
"10","1","2012-11-18","0.34","0.34","0.34","1"
"10","1","2012-11-19","0.33","0.33","0.33","1"
"10","1","2012-11-20","0.29","0.29","0.29","1"
"10","1","2012-11-21","0.24","0.24","0.24","1"
"10","1","2012-11-22","0.26","0.26","0.26","1"
"10","1","2012-11-23","0.23","0.23","0.23","1"
"10","1","2012-11-24","0.22","0.22","0.22","1"
"10","1","2012-11-25","0.22","0.22","0.22","1"
"10","1","2012-11-26","0.22","0.22","0.22","1"
"10","1","2012-11-27","0.21","0.21","0.21","1"
"10","1","2012-11-28","0.18","0.18","0.18","1"
"10","1","2012-11-29","0.17","0.17","0.17","1"
"10","1","2012-11-30","0.13","0.13","0.13","1"
"10","1","2012-12-01","0.1","0.1","0.1","1"
"10","1","2012-12-02","0.08","0.08","0.08","1"
"10","1","2012-12-03","0.07","0.07","0.07","1"
"10","1","2012-12-04","0.05","0.05","0.05","1"
"10","1","2012-12-05","0.04","0.04","0.04","1"
"10","1","2012-12-06","0.01","0.01","0.01","1"
"10","1","2012-12-07","0","0","0","1"
"10","1","2012-12-08","0","0","0","1"
"10","1","2012-12-09","-0.02","-0.02","-0.02","1"
"10","1","2012-12-10","-0.03","-0.03","-0.03","1"
"10","1","2012-12-11","-0.03","-0.03","-0.03","1"
"10","1","2012-12-12","-0.04","-0.04","-0.04","1"
"10","1","2012-12-13","-0.04","-0.04","-0.04","1"
"10","1","2012-12-14","-0.03","-0.03","-0.03","1"
"10","1","2012-12-15","-0.03","-0.03","-0.03","1"
"10","1","2012-12-16","-0.04","-0.04","-0.04","1"
"10","1","2012-12-17","-0.04","-0.04","-0.04","1"
"10","1","2012-12-18","-0.03","-0.03","-0.03","1"
"10","1","2012-12-19","-0.04","-0.04","-0.04","1"
"10","1","2012-12-20","-0.03","-0.03","-0.03","1"
"10","1","2012-12-21","-0.03","-0.03","-0.03","1"
"10","1","2012-12-22","-0.03","-0.03","-0.03","1"
"10","1","2012-12-23","-0.03","-0.03","-0.03","1"
"10","1","2012-12-24","-0.03","-0.03","-0.03","1"
"10","1","2012-12-25","-0.03","-0.03","-0.03","1"
"10","1","2012-12-26","-0.04","-0.04","-0.04","1"
"10","1","2012-12-27","-0.04","-0.04","-0.04","1"
"10","1","2012-12-28","-0.04","-0.04","-0.04","1"
"10","1","2012-12-29","-0.03","-0.03","-0.03","1"
"10","1","2012-12-30","-0.04","-0.04","-0.04","1"
"10","1","2012-12-31","-0.04","-0.04","-0.04","1"
"10","1","2013-01-01","-0.04","-0.04","-0.04","1"
"10","1","2013-01-02","-0.04","-0.04","-0.04","1"
"10","1","2013-01-03","-0.04","-0.04","-0.04","1"
"10","1","2013-01-04","-0.04","-0.04","-0.04","1"
"10","1","2013-01-05","-0.03","-0.03","-0.03","1"
"10","1","2013-01-06","-0.04","-0.04","-0.04","1"
"10","1","2013-01-07","-0.04","-0.04","-0.04","1"
"10","1","2013-01-08","-0.04","-0.04","-0.04","1"
"10","1","2013-01-09","-0.04","-0.04","-0.04","1"
"10","1","2013-01-10","-0.04","-0.04","-0.04","1"
"10","1","2013-01-11","-0.03","-0.03","-0.03","1"
"10","1","2013-01-12","-0.04","-0.04","-0.04","1"
"10","1","2013-01-13","-0.04","-0.04","-0.04","1"
"10","1","2013-01-14","-0.04","-0.04","-0.04","1"
"10","1","2013-01-15","-0.04","-0.04","-0.04","1"
"10","1","2013-01-16","-0.05","-0.05","-0.05","1"
"10","1","2013-01-17","-0.04","-0.04","-0.04","1"
"10","1","2013-01-18","-0.05","-0.05","-0.05","1"
"10","1","2013-01-19","-0.04","-0.04","-0.04","1"
"10","1","2013-01-20","-0.05","-0.05","-0.05","1"
"10","1","2013-01-21","-0.05","-0.05","-0.05","1"
"10","1","2013-01-22","-0.05","-0.05","-0.05","1"
"10","1","2013-01-23","-0.05","-0.05","-0.05","1"
"10","1","2013-01-24","-0.05","-0.05","-0.05","1"
"10","1","2013-01-25","-0.05","-0.05","-0.05","1"
"10","1","2013-01-26","-0.05","-0.05","-0.05","1"
"10","1","2013-01-27","-0.05","-0.05","-0.05","1"
"10","1","2013-01-28","-0.04","-0.04","-0.04","1"
"10","1","2013-01-29","-0.05","-0.05","-0.05","1"
"10","1","2013-01-30","-0.05","-0.05","-0.05","1"
"10","1","2013-01-31","-0.05","-0.05","-0.05","1"
"10","1","2013-02-01","-0.05","-0.05","-0.05","1"
"10","1","2013-02-02","-0.07","-0.07","-0.07","1"
"10","1","2013-02-03","-0.07","-0.07","-0.07","1"
"10","1","2013-02-04","-0.07","-0.07","-0.07","1"
"10","1","2013-02-05","-0.08","-0.08","-0.08","1"
"10","1","2013-02-06","-0.14","-0.14","-0.14","1"
"10","1","2013-02-07","-0.2","-0.2","-0.2","1"
"10","1","2013-02-08","-0.3","-0.3","-0.3","1"
"10","1","2013-02-09","-0.41","-0.41","-0.41","1"
"10","1","2013-02-10","-0.48","-0.48","-0.48","1"
"10","1","2013-02-11","-0.53","-0.53","-0.53","1"
"10","1","2013-02-12","-0.57","-0.57","-0.57","1"
"10","1","2013-02-13","-0.61","-0.61","-0.61","1"
"10","1","2013-02-14","-0.63","-0.63","-0.63","1"
"10","1","2013-02-15","-0.65","-0.65","-0.65","1"
"10","1","2013-02-16","-0.68","-0.68","-0.68","1"
"10","1","2013-02-17","-0.7","-0.7","-0.7","1"
"10","1","2013-02-18","-0.74","-0.74","-0.74","1"
"10","1","2013-02-19","-0.77","-0.77","-0.77","1"
"10","1","2013-02-20","-0.78","-0.78","-0.78","1"
"10","1","2013-02-21","-0.79","-0.79","-0.79","1"
"10","1","2013-02-22","-0.83","-0.83","-0.83","1"
"10","1","2013-02-23","-0.9","-0.9","-0.9","1"
"10","1","2013-02-24","-0.94","-0.94","-0.94","1"
"10","1","2013-02-25","-0.97","-0.97","-0.97","1"
"10","1","2013-02-26","-1.02","-1.02","-1.02","1"
"10","1","2013-02-27","-1.04","-1.04","-1.04","1"
"10","1","2013-02-28","-1.04","-1.04","-1.04","1"
"10","1","2013-03-01","-1.04","-1.04","-1.04","1"
"10","1","2013-03-02","-1.04","-1.04","-1.04","1"
"10","1","2013-03-03","-1.01","-1.01","-1.01","1"
"10","1","2013-03-04","-0.98","-0.98","-0.98","1"
"10","1","2013-03-05","-1.03","-1.03","-1.03","1"
"10","1","2013-03-06","-1.04","-1.04","-1.04","1"
"10","1","2013-03-07","-1.05","-1.05","-1.05","1"
"10","1","2013-03-08","-1.04","-1.04","-1.04","1"
"10","1","2013-03-09","-1.06","-1.06","-1.06","1"
"10","1","2013-03-10","-1.08","-1.08","-1.08","1"
"10","1","2013-03-11","-1.12","-1.12","-1.12","1"
"10","1","2013-03-12","-1.16","-1.16","-1.16","1"
"10","1","2013-03-13","-1.21","-1.21","-1.21","1"
"25","15.59","2002-01-10","-0.2275","-0.23","-0.22","4"
"10","1","2013-03-14","-1.32","-1.32","-1.32","1"
"10","1","2013-03-15","-1.45","-1.45","-1.45","1"
"10","1","2013-03-16","-1.53","-1.53","-1.53","1"
"10","1","2013-03-17","-1.59","-1.59","-1.59","1"
"10","1","2013-03-18","-1.63","-1.63","-1.63","1"
"10","1","2013-03-19","-1.68","-1.68","-1.68","1"
"10","1","2013-03-20","-1.71","-1.71","-1.71","1"
"10","1","2013-03-21","-1.74","-1.74","-1.74","1"
"10","1","2013-03-22","-1.74","-1.74","-1.74","1"
"10","1","2013-03-23","-1.69","-1.69","-1.69","1"
"10","1","2013-03-24","-1.67","-1.67","-1.67","1"
"10","1","2013-03-25","-1.68","-1.68","-1.68","1"
"10","1","2013-03-26","-1.72","-1.72","-1.72","1"
"10","1","2013-03-27","-1.76","-1.76","-1.76","1"
"10","1","2013-03-28","-1.78","-1.78","-1.78","1"
"10","1","2013-03-29","-1.78","-1.78","-1.78","1"
"10","1","2013-03-30","-1.78","-1.78","-1.78","1"
"10","1","2013-03-31","-1.8","-1.8","-1.8","1"
"10","1","2013-04-01","-1.86","-1.86","-1.86","1"
"10","1","2013-04-02","-1.88","-1.88","-1.88","1"
"10","1","2013-04-03","-1.89","-1.89","-1.89","1"
"10","1","2013-04-04","-1.89","-1.89","-1.89","1"
"10","1","2013-04-05","-1.89","-1.89","-1.89","1"
"10","1","2013-04-06","-1.91","-1.91","-1.91","1"
"10","1","2013-04-07","-1.91","-1.91","-1.91","1"
"10","1","2013-04-08","-1.92","-1.92","-1.92","1"
"10","1","2013-04-09","-1.95","-1.95","-1.95","1"
"10","1","2013-04-10","-1.96","-1.96","-1.96","1"
"10","1","2013-04-11","-1.92","-1.92","-1.92","1"
"10","1","2013-04-12","-1.89","-1.89","-1.89","1"
"10","1","2013-04-13","-1.88","-1.88","-1.88","1"
"10","1","2013-04-14","-1.82","-1.82","-1.82","1"
"10","1","2013-04-15","-1.48","-1.48","-1.48","1"
"10","1","2013-04-16","-1.23","-1.23","-1.23","1"
"10","1","2013-04-17","-1.01","-1.01","-1.01","1"
"10","1","2013-04-18","-0.75","-0.75","-0.75","1"
"10","1","2013-04-19","-0.58","-0.58","-0.58","1"
"10","1","2013-04-20","-0.5","-0.5","-0.5","1"
"10","1","2013-04-21","-0.41","-0.41","-0.41","1"
"10","1","2013-04-22","-0.37","-0.37","-0.37","1"
"10","1","2013-04-23","-0.33","-0.33","-0.33","1"
"10","1","2013-04-24","-0.29","-0.29","-0.29","1"
"10","1","2013-04-25","-0.26","-0.26","-0.26","1"
"10","1","2013-04-26","-0.21","-0.21","-0.21","1"
"10","1","2013-04-27","-0.2","-0.2","-0.2","1"
"10","1","2013-04-28","-0.17","-0.17","-0.17","1"
"10","1","2013-04-29","-0.12","-0.12","-0.12","1"
"10","1","2013-04-30","-0.08","-0.08","-0.08","1"
"10","1","2013-05-01","-0.04","-0.04","-0.04","1"
"10","1","2013-05-02","0","0","0","1"
"10","1","2013-05-03","0.01","0.01","0.01","1"
"10","1","2013-05-04","0.01","0.01","0.01","1"
"10","1","2013-05-05","0.01","0.01","0.01","1"
"10","1","2013-05-06","0.01","0.01","0.01","1"
"10","1","2013-05-07","0.01","0.01","0.01","1"
"10","1","2013-05-08","0.01","0.01","0.01","1"
"10","1","2013-05-09","0.01","0.01","0.01","1"
"10","1","2013-05-10","0.01","0.01","0.01","1"
"10","1","2013-05-11","0.01","0.01","0.01","1"
"10","1","2013-05-12","0.01","0.01","0.01","1"
"10","1","2013-05-13","0.01","0.01","0.01","1"
"10","1","2013-05-14","0.01","0.01","0.01","1"
"10","1","2013-05-15","0.01","0.01","0.01","1"
"10","1","2013-05-16","0.01","0.01","0.01","1"
"10","1","2013-05-17","0.01","0.01","0.01","1"
"10","1","2013-05-18","0.01","0.01","0.01","1"
"10","1","2013-05-19","0.01","0.01","0.01","1"
"10","1","2013-05-20","0.01","0.01","0.01","1"
"10","1","2013-05-21","0.01","0.01","0.01","1"
"10","1","2013-05-22","0.01","0.01","0.01","1"
"10","1","2013-05-23","0.01","0.01","0.01","1"
"10","1","2013-05-24","0.01","0.01","0.01","1"
"10","1","2013-05-25","0.01","0.01","0.01","1"
"10","1","2013-05-26","0.01","0.01","0.01","1"
"10","1","2013-05-27","0.01","0.01","0.01","1"
"10","1","2013-05-28","0.01","0.01","0.01","1"
"10","1","2013-05-29","0.01","0.01","0.01","1"
"10","1","2013-05-30","0.01","0.01","0.01","1"
"10","1","2013-05-31","0.01","0.01","0.01","1"
"10","1","2013-06-01","0.01","0.01","0.01","1"
"10","1","2013-06-02","0.01","0.01","0.01","1"
"10","1","2013-06-03","0.01","0.01","0.01","1"
"10","1","2013-06-04","0.01","0.01","0.01","1"
"10","1","2013-06-05","0.01","0.01","0.01","1"
"10","1","2013-06-06","0.01","0.01","0.01","1"
"10","1","2013-06-07","0.01","0.01","0.01","1"
"10","1","2013-06-08","0.01","0.01","0.01","1"
"10","1","2013-06-09","0.01","0.01","0.01","1"
"10","1","2013-06-10","0.01","0.01","0.01","1"
"10","1","2013-06-11","0.01","0.01","0.01","1"
"10","1","2013-06-12","0.01","0.01","0.01","1"
"10","1","2013-06-13","0.01","0.01","0.01","1"
"10","1","2013-06-14","0.01","0.01","0.01","1"
"10","1","2013-06-15","0.01","0.01","0.01","1"
"10","1","2013-06-16","0.01","0.01","0.01","1"
"10","1","2013-06-17","0.01","0.01","0.01","1"
"10","1","2013-06-18","0.01","0.01","0.01","1"
"10","1","2013-06-19","0.01","0.01","0.01","1"
"10","1","2013-06-20","0.01","0.01","0.01","1"
"10","1","2013-06-21","0.01","0.01","0.01","1"
"10","1","2013-06-22","0.01","0.01","0.01","1"
"10","1","2013-06-23","0.01","0.01","0.01","1"
"10","1","2013-06-24","0.01","0.01","0.01","1"
"10","1","2013-06-25","0.01","0.01","0.01","1"
"10","1","2013-06-26","0.01","0.01","0.01","1"
"10","1","2013-06-27","0.01","0.01","0.01","1"
"10","1","2013-06-28","0.01","0.01","0.01","1"
"10","1","2013-06-29","0.01","0.01","0.01","1"
"10","1","2013-06-30","0.01","0.01","0.01","1"
"10","1","2013-07-01","0.02","0.02","0.02","1"
"10","1","2013-07-02","0.02","0.02","0.02","1"
"10","1","2013-07-03","0.01","0.01","0.01","1"
"10","1","2013-07-04","0.02","0.02","0.02","1"
"10","1","2013-07-05","0.02","0.02","0.02","1"
"10","1","2013-07-06","0.01","0.01","0.01","1"
"10","1","2013-07-07","0.02","0.02","0.02","1"
"10","1","2013-07-08","0.02","0.02","0.02","1"
"10","1","2013-07-09","0.03","0.03","0.03","1"
"10","1","2013-07-10","0.06","0.06","0.06","1"
"10","1","2013-07-11","0.21","0.21","0.21","1"
"10","1","2013-07-12","0.52","0.52","0.52","1"
"10","1","2013-07-13","1.08","1.08","1.08","1"
"10","1","2013-07-14","1.74","1.74","1.74","1"
"10","1","2013-07-15","2.38","2.38","2.38","1"
"10","1","2013-07-16","3.36","3.36","3.36","1"
"10","1","2013-07-17","4.76","4.76","4.76","1"
"10","1","2013-07-18","5.73","5.73","5.73","1"
"10","1","2013-07-19","5.95","5.95","5.95","1"
"10","1","2013-07-20","5.94","5.94","5.94","1"
"10","1","2013-07-21","5.9","5.9","5.9","1"
"10","1","2013-07-22","6.19","6.19","6.19","1"
"10","1","2013-07-23","6.46","6.46","6.46","1"
"10","1","2013-07-24","6.67","6.67","6.67","1"
"10","1","2013-07-25","7.35","7.35","7.35","1"
"10","1","2013-07-26","8.33","8.33","8.33","1"
"10","1","2013-07-27","9.4","9.4","9.4","1"
"10","1","2013-07-28","9.59","9.59","9.59","1"
"10","1","2013-07-29","9.5","9.5","9.5","1"
"10","1","2013-07-30","8.84","8.84","8.84","1"
"10","1","2013-07-31","8.43","8.43","8.43","1"
"10","1","2013-08-01","8.54","8.54","8.54","1"
"10","1","2013-08-02","9.16","9.16","9.16","1"
"10","1","2013-08-03","9.94","9.94","9.94","1"
"10","1","2013-08-04","10.5","10.5","10.5","1"
"10","1","2013-08-05","10.93","10.93","10.93","1"
"10","1","2013-08-06","11.28","11.28","11.28","1"
"10","1","2013-08-07","11.02","11.02","11.02","1"
"10","1","2013-08-08","10.31","10.31","10.31","1"
"10","1","2013-08-09","9.46","9.46","9.46","1"
"10","1","2013-08-10","8.52","8.52","8.52","1"
"10","1","2013-08-11","8.09","8.09","8.09","1"
"10","1","2013-08-12","7.99","7.99","7.99","1"
"10","1","2013-08-13","7.88","7.88","7.88","1"
"10","1","2013-08-14","7.86","7.86","7.86","1"
"10","1","2013-08-15","7.76","7.76","7.76","1"
"10","1","2013-08-16","7.76","7.76","7.76","1"
"10","1","2013-08-17","7.91","7.91","7.91","1"
"10","1","2013-08-18","8.3","8.3","8.3","1"
"10","1","2013-08-19","8.62","8.62","8.62","1"
"10","1","2013-08-20","8.1","8.1","8.1","1"
"10","1","2013-08-21","7.81","7.81","7.81","1"
"10","1","2013-08-22","7.59","7.59","7.59","1"
"10","1","2013-08-23","7.84","7.84","7.84","1"
"10","1","2013-08-24","8.17","8.17","8.17","1"
"10","1","2013-08-25","7.68","7.68","7.68","1"
"10","1","2013-08-26","6.99","6.99","6.99","1"
"10","1","2013-08-27","6.43","6.43","6.43","1"
"10","1","2013-08-28","5.86","5.86","5.86","1"
"10","1","2013-08-29","5.56","5.56","5.56","1"
"10","1","2013-08-30","5.51","5.51","5.51","1"
"10","1","2013-08-31","5.62","5.62","5.62","1"
"10","1","2013-09-01","5.74","5.74","5.74","1"
"10","1","2013-09-02","5.68","5.68","5.68","1"
"10","1","2013-09-03","5.88","5.88","5.88","1"
"10","1","2013-09-04","6.47","6.47","6.47","1"
"10","1","2013-09-05","7.33","7.33","7.33","1"
"10","1","2013-09-06","8.02","8.02","8.02","1"
"10","1","2013-09-07","8.41","8.41","8.41","1"
"10","1","2013-09-08","8.19","8.19","8.19","1"
"10","1","2013-09-09","7.5","7.5","7.5","1"
"10","1","2013-09-10","6.82","6.82","6.82","1"
"10","1","2013-09-11","5.99","5.99","5.99","1"
"10","1","2013-09-12","5.31","5.31","5.31","1"
"10","1","2013-09-13","4.83","4.83","4.83","1"
"10","1","2013-09-14","4.6","4.6","4.6","1"
"10","1","2013-09-15","4.47","4.47","4.47","1"
"10","1","2013-09-16","4.23","4.23","4.23","1"
"10","1","2013-09-17","3.7","3.7","3.7","1"
"10","1","2013-09-18","3.25","3.25","3.25","1"
"10","1","2013-09-19","3.01","3.01","3.01","1"
"10","1","2013-09-20","2.99","2.99","2.99","1"
"10","1","2013-09-21","2.98","2.98","2.98","1"
"10","1","2013-09-22","2.95","2.95","2.95","1"
"10","1","2013-09-23","3.05","3.05","3.05","1"
"10","1","2013-09-24","3.27","3.27","3.27","1"
"10","1","2013-09-25","3.55","3.55","3.55","1"
"10","1","2013-09-26","3.8","3.8","3.8","1"
"10","1","2013-09-27","4.19","4.19","4.19","1"
"10","1","2013-09-28","4.67","4.67","4.67","1"
"10","1","2013-09-29","4.79","4.79","4.79","1"
"10","1","2013-09-30","4.74","4.74","4.74","1"
"10","1","2013-10-01","4.61","4.61","4.61","1"
"10","1","2013-10-02","4.41","4.41","4.41","1"
"10","1","2013-10-03","4.44","4.44","4.44","1"
"10","1","2013-10-04","4.76","4.76","4.76","1"
"10","1","2013-10-05","4.96","4.96","4.96","1"
"10","1","2013-10-06","4.87","4.87","4.87","1"
"10","1","2013-10-07","4.65","4.65","4.65","1"
"10","1","2013-10-08","4.42","4.42","4.42","1"
"10","1","2013-10-09","4.25","4.25","4.25","1"
"10","1","2013-10-10","3.89","3.89","3.89","1"
"10","1","2013-10-11","3.43","3.43","3.43","1"
"10","1","2013-10-12","3.03","3.03","3.03","1"
"10","1","2013-10-13","2.71","2.71","2.71","1"
"10","1","2013-10-14","2.46","2.46","2.46","1"
"10","1","2013-10-15","2.18","2.18","2.18","1"
"10","1","2013-10-16","1.98","1.98","1.98","1"
"10","1","2013-10-17","1.84","1.84","1.84","1"
"10","1","2013-10-18","1.69","1.69","1.69","1"
"10","1","2013-10-19","1.55","1.55","1.55","1"
"10","1","2013-10-20","1.53","1.53","1.53","1"
"10","1","2013-10-21","1.42","1.42","1.42","1"
"10","1","2013-10-22","1.38","1.38","1.38","1"
"10","1","2013-10-23","1.37","1.37","1.37","1"
"10","1","2013-10-24","1.33","1.33","1.33","1"
"10","1","2013-10-25","1.19","1.19","1.19","1"
"10","1","2013-10-26","1.17","1.17","1.17","1"
"10","1","2013-10-27","1.3","1.3","1.3","1"
"10","1","2013-10-28","1.318","1.3","1.33","5"
"10","1","2013-10-29","1.26333","1.24","1.31","12"
"10","1","2013-10-30","1.15667","1.09","1.23","12"
"10","1","2013-10-31","1.00917","0.93","1.07","12"
"10","1","2013-11-01","0.915","0.87","0.96","12"
"10","1","2013-11-02","0.8225","0.77","0.88","12"
"10","1","2013-11-03","0.76083","0.74","0.79","12"
"10","1","2013-11-04","0.70667","0.68","0.73","12"
"10","1","2013-11-05","0.66333","0.61","0.69","12"
"10","1","2013-11-06","0.585","0.55","0.63","12"
"10","1","2013-11-07","0.51917","0.49","0.57","12"
"10","1","2013-11-08","0.4925","0.47","0.52","12"
"10","1","2013-11-09","0.50417","0.49","0.52","12"
"10","1","2013-11-10","0.47083","0.45","0.49","12"
"10","1","2013-11-11","0.43833","0.41","0.47","12"
"10","1","2013-11-12","0.38083","0.37","0.41","12"
"10","1","2013-11-13","0.35667","0.33","0.38","12"
"10","1","2013-11-14","0.345","0.33","0.36","12"
"10","1","2013-11-15","0.3275","0.31","0.35","12"
"10","1","2013-11-16","0.29583","0.26","0.33","12"
"10","1","2013-11-17","0.28083","0.27","0.29","12"
"10","1","2013-11-18","0.26583","0.25","0.29","12"
"10","1","2013-11-19","0.23667","0.21","0.26","12"
"10","1","2013-11-20","0.2075","0.2","0.22","12"
"10","1","2013-11-21","0.2","0.18","0.22","12"
"10","1","2013-11-22","0.1675","0.14","0.18","12"
"10","1","2013-11-23","0.14917","0.13","0.16","12"
"10","1","2013-11-24","0.14917","0.13","0.16","12"
"10","1","2013-11-25","0.11917","0.11","0.13","12"
"10","1","2013-11-26","0.09","0.06","0.12","12"
"10","1","2013-11-27","0.05667","0.04","0.07","12"
"10","1","2013-11-28","0.045","0.04","0.05","12"
"10","1","2013-11-29","0.04417","0.04","0.05","12"
"10","1","2013-11-30","0.03917","0.02","0.06","12"
"10","1","2013-12-01","0.025","0.02","0.04","12"
"10","1","2013-12-02","0.02167","0.02","0.03","12"
"10","1","2013-12-03","0.015","0","0.02","12"
"10","1","2013-12-04","0.02083","0.01","0.03","12"
"10","1","2013-12-05","0.01417","0.01","0.02","12"
"10","1","2013-12-06","0.00167","-0.01","0.01","12"
"10","1","2013-12-07","-0.00833","-0.02","0.01","12"
"10","1","2013-12-08","-0.01083","-0.02","0","12"
"10","1","2013-12-09","-0.01333","-0.02","0","12"
"10","1","2013-12-10","-0.01583","-0.02","-0.01","12"
"10","1","2013-12-11","-0.015","-0.02","-0.01","12"
"10","1","2013-12-12","-0.0125","-0.02","0","12"
"10","1","2013-12-13","-0.01333","-0.02","0","12"
"10","1","2013-12-14","-0.01583","-0.03","0","12"
"10","1","2013-12-15","-0.01917","-0.02","-0.01","12"
"10","1","2013-12-16","-0.02583","-0.04","-0.01","12"
"10","1","2013-12-17","-0.03083","-0.04","-0.02","12"
"10","1","2013-12-18","-0.04667","-0.06","-0.03","12"
"10","1","2013-12-19","-0.05583","-0.06","-0.04","12"
"10","1","2013-12-20","-0.06583","-0.08","-0.06","12"
"10","1","2013-12-21","-0.0675","-0.07","-0.06","12"
"10","1","2013-12-22","-0.06833","-0.08","-0.06","12"
"10","1","2013-12-23","-0.06833","-0.08","-0.06","12"
"10","1","2013-12-24","-0.065","-0.07","-0.06","12"
"10","1","2013-12-25","-0.07","-0.09","-0.06","12"
"10","1","2013-12-26","-0.0925","-0.1","-0.08","12"
"10","1","2013-12-27","-0.105","-0.11","-0.1","12"
"10","1","2013-12-28","-0.11333","-0.12","-0.1","12"
"10","1","2013-12-29","-0.13917","-0.17","-0.12","12"
"10","1","2013-12-30","-0.1575","-0.17","-0.15","12"
"10","1","2013-12-31","-0.17583","-0.18","-0.17","12"
"10","1","2014-01-01","-0.18083","-0.2","-0.17","12"
"10","1","2014-01-02","-0.1975","-0.22","-0.18","12"
"10","1","2014-01-03","-0.22","-0.23","-0.21","12"
"10","1","2014-01-04","-0.2225","-0.23","-0.21","12"
"10","1","2014-01-05","-0.26417","-0.29","-0.24","12"
"10","1","2014-01-06","-0.28833","-0.3","-0.28","12"
"10","1","2014-01-07","-0.28417","-0.3","-0.27","12"
"10","1","2014-01-08","-0.2875","-0.31","-0.27","12"
"10","1","2014-01-09","-0.27","-0.29","-0.23","12"
"10","1","2014-01-10","-0.22917","-0.27","-0.21","12"
"10","1","2014-01-11","-0.2675","-0.28","-0.26","12"
"10","1","2014-01-12","-0.2825","-0.29","-0.28","12"
"10","1","2014-01-13","-0.2825","-0.29","-0.28","12"
"10","1","2014-01-14","-0.2975","-0.31","-0.28","12"
"10","1","2014-01-15","-0.33","-0.34","-0.31","12"
"10","1","2014-01-16","-0.335","-0.34","-0.33","12"
"10","1","2014-01-17","-0.3725","-0.4","-0.33","12"
"10","1","2014-01-18","-0.39417","-0.4","-0.38","12"
"10","1","2014-01-19","-0.40417","-0.42","-0.39","12"
"10","1","2014-01-20","-0.41083","-0.43","-0.4","12"
"10","1","2014-01-21","-0.44167","-0.45","-0.43","12"
"10","1","2014-01-22","-0.44917","-0.46","-0.44","12"
"10","1","2014-01-23","-0.46917","-0.48","-0.46","12"
"10","1","2014-01-24","-0.4875","-0.5","-0.48","12"
"10","1","2014-01-25","-0.51417","-0.53","-0.5","12"
"10","1","2014-01-26","-0.505","-0.52","-0.48","12"
"10","1","2014-01-27","-0.50083","-0.53","-0.48","12"
"10","1","2014-01-28","-0.52833","-0.55","-0.5","12"
"10","1","2014-01-29","-0.55333","-0.57","-0.54","12"
"10","1","2014-01-30","-0.58083","-0.59","-0.57","12"
"10","1","2014-01-31","-0.57917","-0.59","-0.56","12"
"10","1","2014-02-01","-0.58167","-0.59","-0.57","12"
"10","1","2014-02-02","-0.57667","-0.59","-0.56","12"
"10","1","2014-02-03","-0.5875","-0.61","-0.57","12"
"10","1","2014-02-04","-0.60833","-0.61","-0.59","12"
"10","1","2014-02-05","-0.6175","-0.63","-0.61","12"
"10","1","2014-02-06","-0.62083","-0.63","-0.6","12"
"10","1","2014-02-07","-0.615","-0.63","-0.6","12"
"10","1","2014-02-08","-0.64167","-0.66","-0.62","12"
"10","1","2014-02-09","-0.65833","-0.68","-0.64","12"
"10","1","2014-02-10","-0.70417","-0.72","-0.68","12"
"10","1","2014-02-11","-0.73667","-0.76","-0.72","12"
"10","1","2014-02-12","-0.78","-0.8","-0.76","12"
"10","1","2014-02-13","-0.74917","-0.78","-0.72","12"
"10","1","2014-02-14","-0.78","-0.81","-0.73","12"
"10","1","2014-02-15","-0.73917","-0.76","-0.72","12"
"10","1","2014-02-16","-0.79083","-0.81","-0.74","12"
"10","1","2014-02-17","-0.8425","-0.87","-0.8","12"
"10","1","2014-02-18","-0.8225","-0.86","-0.8","12"
"10","1","2014-02-19","-0.84","-0.87","-0.82","12"
"10","1","2014-02-20","-0.89083","-0.9","-0.87","12"
"10","1","2014-02-21","-0.92167","-0.96","-0.88","12"
"10","1","2014-02-22","-1.01333","-1.06","-0.97","12"
"10","1","2014-02-23","-1.055","-1.07","-1.04","12"
"10","1","2014-02-24","-1.05083","-1.07","-1.03","12"
"10","1","2014-02-25","-1.05833","-1.08","-1.05","12"
"10","1","2014-02-26","-1.12083","-1.17","-1.07","12"
"10","1","2014-02-27","-1.20917","-1.25","-1.17","12"
"10","1","2014-02-28","-1.29667","-1.36","-1.25","12"
"10","1","2014-03-01","-1.40417","-1.44","-1.36","12"
"10","1","2014-03-02","-1.49083","-1.5","-1.46","12"
"10","1","2014-03-03","-1.54667","-1.6","-1.5","12"
"10","1","2014-03-04","-1.65333","-1.69","-1.6","12"
"10","1","2014-03-05","-1.73333","-1.77","-1.71","12"
"10","1","2014-03-06","-1.78083","-1.81","-1.76","12"
"10","1","2014-03-07","-1.745","-1.77","-1.73","12"
"10","1","2014-03-08","-1.69083","-1.74","-1.64","12"
"10","1","2014-03-09","-1.59083","-1.63","-1.56","12"
"10","1","2014-03-10","-1.47","-1.52","-1.41","12"
"10","1","2014-03-11","-1.41333","-1.43","-1.38","12"
"10","1","2014-03-12","-1.35333","-1.37","-1.33","12"
"10","1","2014-03-13","-1.28167","-1.31","-1.26","12"
"10","1","2014-03-14","-1.2275","-1.25","-1.18","12"
"10","1","2014-03-15","-1.1625","-1.2","-1.09","12"
"10","1","2014-03-16","-1.08333","-1.09","-1.07","12"
"10","1","2014-03-17","-1.07083","-1.08","-1.06","12"
"10","1","2014-03-18","-0.99417","-1.05","-0.94","12"
"10","1","2014-03-19","-0.85083","-0.89","-0.81","12"
"10","1","2014-03-20","-0.77333","-0.81","-0.72","12"
"10","1","2014-03-21","-0.69583","-0.72","-0.68","12"
"10","1","2014-03-22","-0.65667","-0.68","-0.64","12"
"10","1","2014-03-23","-0.72417","-0.79","-0.68","12"
"10","1","2014-03-24","-0.82","-0.86","-0.78","12"
"10","1","2014-03-25","-0.89667","-0.95","-0.84","12"
"10","1","2014-03-26","-0.95167","-0.98","-0.93","12"
"10","1","2014-03-27","-0.9825","-0.99","-0.97","12"
"10","1","2014-03-28","-0.99083","-1.01","-0.98","12"
"10","1","2014-03-29","-0.97","-0.99","-0.95","12"
"10","1","2014-03-30","-0.91583","-0.95","-0.87","12"
"10","1","2014-03-31","-0.85333","-0.87","-0.84","12"
"10","1","2014-04-01","-0.77333","-0.85","-0.46","12"
"10","1","2014-04-02","-0.72833","-0.74","-0.71","12"
"10","1","2014-04-03","-0.70333","-0.72","-0.68","12"
"10","1","2014-04-04","-0.66917","-0.69","-0.64","12"
"10","1","2014-04-05","-0.64833","-0.66","-0.63","12"
"10","1","2014-04-06","-0.51667","-0.66","-0.11","12"
"10","1","2014-04-07","-0.14","-0.17","-0.08","12"
"10","1","2014-04-08","-0.10917","-0.16","-0.08","12"
"10","1","2014-04-09","-0.1325","-0.17","-0.11","12"
"10","1","2014-04-10","-0.1","-0.11","-0.05","12"
"10","1","2014-04-11","-0.0425","-0.06","-0.01","12"
"10","1","2014-04-12","-0.02333","-0.04","-0.01","12"
"10","1","2014-04-13","-0.03083","-0.04","-0.01","12"
"10","1","2014-04-14","-0.00917","-0.02","0","12"
"10","1","2014-04-15","-0.01083","-0.02","0","12"
"10","1","2014-04-16","-0.0125","-0.02","-0.01","12"
"10","1","2014-04-17","-0.00333","-0.02","0.01","12"
"10","1","2014-04-18","-0.005","-0.01","0.01","12"
"10","1","2014-04-19","-0.01","-0.02","0","12"
"10","1","2014-04-20","-0.01083","-0.02","0","12"
"10","1","2014-04-21","-0.01","-0.02","0","12"
"10","1","2014-04-22","-0.0075","-0.02","0","12"
"10","1","2014-04-23","0","-0.01","0.01","12"
"10","1","2014-04-24","0.00167","-0.01","0.01","12"
"10","1","2014-04-25","0.0025","-0.01","0.01","12"
"10","1","2014-04-26","0.00417","-0.01","0.01","12"
"10","1","2014-04-27","0.00167","-0.01","0.01","12"
"10","1","2014-04-28","0.0025","-0.01","0.01","12"
"10","1","2014-04-29","0.00083","-0.01","0.01","12"
"10","1","2014-04-30","0.00083","-0.01","0.01","12"
"10","1","2014-05-01","0","-0.01","0.01","12"
"10","1","2014-05-02","0","-0.01","0.01","12"
"10","1","2014-05-03","0.00083","-0.01","0.01","12"
"10","1","2014-05-04","-0.00667","-0.02","0.01","12"
"10","1","2014-05-05","-0.00167","-0.02","0.02","12"
"10","1","2014-05-06","0.01833","0.01","0.03","12"
"10","1","2014-05-07","0.03167","0.03","0.04","12"
"10","1","2014-05-08","0.02833","0.01","0.04","12"
"10","1","2014-05-09","0.00917","-0.01","0.02","12"
"10","1","2014-05-10","-0.00667","-0.02","0","12"
"10","1","2014-05-11","0.00417","-0.01","0.01","12"
"10","1","2014-05-12","-0.00083","-0.01","0.01","12"
"10","1","2014-05-13","-0.00667","-0.01","0","12"
"10","1","2014-05-14","0.00167","-0.01","0.01","12"
"10","1","2014-05-15","0.00083","-0.01","0.01","12"
"10","1","2014-05-16","-0.005","-0.02","0.01","12"
"10","1","2014-05-17","-0.01","-0.02","0","12"
"10","1","2014-05-18","-0.01417","-0.02","-0.01","12"
"10","1","2014-05-19","-0.01167","-0.02","-0.01","12"
"10","1","2014-05-20","-0.01","-0.02","0","12"
"10","1","2014-05-21","-0.0025","-0.01","0.01","12"
"10","1","2014-05-22","-0.0075","-0.02","0.01","12"
"10","1","2014-05-23","-0.01417","-0.03","-0.01","12"
"10","1","2014-05-24","-0.02167","-0.03","-0.01","12"
"10","1","2014-05-25","-0.035","-0.04","-0.02","12"
"10","1","2014-05-26","-0.0275","-0.04","-0.02","12"
"10","1","2014-05-27","-0.02","-0.04","-0.01","12"
"10","1","2014-05-28","-0.01917","-0.03","-0.01","12"
"10","1","2014-05-29","-0.01333","-0.02","-0.01","12"
"10","1","2014-05-30","-0.00917","-0.02","0.01","12"
"10","1","2014-05-31","0.005","-0.01","0.02","12"
"10","1","2014-06-01","0.01083","0","0.02","12"
"10","1","2014-06-02","0.01083","0","0.02","12"
"10","1","2014-06-03","0.00167","-0.01","0.01","12"
"10","1","2014-06-04","-0.0075","-0.02","0","12"
"10","1","2014-06-05","-0.0125","-0.02","0","12"
"10","1","2014-06-06","-0.01167","-0.02","0","12"
"10","1","2014-06-07","-0.0125","-0.02","0.01","12"
"10","1","2014-06-08","-0.00917","-0.02","0","12"
"10","1","2014-06-09","-0.0125","-0.02","0","12"
"10","1","2014-06-10","-0.0125","-0.02","0","12"
"10","1","2014-06-11","-0.01","-0.02","0","12"
"10","1","2014-06-12","0.00333","-0.01","0.02","12"
"10","1","2014-06-13","0.005","-0.01","0.01","12"
"10","1","2014-06-14","0.00417","-0.01","0.01","12"
"10","1","2014-06-15","-0.00667","-0.02","0","12"
"10","1","2014-06-16","-0.00167","-0.02","0.01","12"
"10","1","2014-06-17","0.0125","0","0.02","12"
"10","1","2014-06-18","0.00333","-0.01","0.01","12"
"10","1","2014-06-19","-0.00333","-0.01","0.01","12"
"10","1","2014-06-20","-0.01417","-0.02","0","12"
"10","1","2014-06-21","-0.01333","-0.02","-0.01","12"
"10","1","2014-06-22","-0.01333","-0.02","0","12"
"10","1","2014-06-23","-0.01083","-0.03","0","12"
"10","1","2014-06-24","-0.01083","-0.02","0","12"
"10","1","2014-06-25","-0.0075","-0.02","0.01","12"
"10","1","2014-06-26","0.02","-0.01","0.05","12"
"10","1","2014-06-27","0.14","0.06","0.31","12"
"10","1","2014-06-28","0.51583","0.32","0.72","12"
"10","1","2014-06-29","0.57167","0.37","0.75","12"
"10","1","2014-06-30","0.54583","0.5","0.6","12"
"10","1","2014-07-01","0.795","0.59","0.96","12"
"10","1","2014-07-02","1.18333","1.04","1.41","12"
"10","1","2014-07-03","1.65917","1.53","1.93","12"
"10","1","2014-07-04","2.54333","2.09","3.05","12"
"10","1","2014-07-05","3.50667","3.03","4.05","12"
"10","1","2014-07-06","4.46","4.11","4.76","12"
"10","1","2014-07-07","4.97","4.71","5.17","12"
"10","1","2014-07-08","4.93583","4.5","5.26","12"
"10","1","2014-07-09","4.01083","3.56","4.43","12"
"10","1","2014-07-10","3.155","2.89","3.48","12"
"10","1","2014-07-11","2.60667","2.42","2.76","12"
"10","1","2014-07-12","2.24833","2.16","2.39","12"
"10","1","2014-07-13","2.17583","2.14","2.24","12"
"10","1","2014-07-14","2.44917","2.28","2.67","12"
"10","1","2014-07-15","3.07583","2.77","3.48","12"
"10","1","2014-07-16","3.78333","3.57","4.02","6"
"10","1","2014-07-21","7.42025","7.248","7.567","4"
"10","1","2014-07-22","6.5815","6.083","6.94","4"
"10","1","2014-07-23","6.581","6.535","6.64","4"
"10","1","2014-07-24","6.56125","6.521","6.628","4"
"10","1","2014-07-25","6.62025","6.575","6.693","4"
"10","1","2014-07-26","6.50325","6.319","6.679","4"
"10","1","2014-07-27","6.33","6.235","6.37","4"
"10","1","2014-07-28","6.34325","6.318","6.37","4"
"10","1","2014-07-29","6.04875","5.872","6.239","4"
"10","1","2014-07-30","5.5905","5.358","5.757","4"
"10","1","2014-07-31","5.5895","5.48","5.728","4"
"10","1","2014-08-01","6.06075","5.829","6.327","4"
"10","1","2014-08-02","6.5985","6.486","6.886","4"
"10","1","2014-08-03","6.96725","6.897","7.034","4"
"10","1","2014-08-04","6.995","6.962","7.012","4"
"10","1","2014-08-05","6.84225","6.778","6.93","4"
"10","1","2014-08-06","6.72875","6.688","6.754","4"
"10","1","2014-08-07","6.68925","6.613","6.727","4"
"10","1","2014-08-08","6.76425","6.659","6.9","4"
"10","1","2014-08-09","6.87425","6.754","7.043","4"
"10","1","2014-08-10","6.8575","6.713","7.028","4"
"10","1","2014-08-11","6.87325","6.758","6.976","4"
"10","1","2014-08-12","7.00125","6.926","7.059","4"
"10","1","2014-08-13","6.404","5.963","6.777","4"
"10","1","2014-08-14","5.83625","5.694","6.005","4"
"10","1","2014-08-15","5.209","5.021","5.476","4"
"10","1","2014-08-16","4.7405","4.604","4.894","4"
"10","1","2014-08-17","4.383","4.33","4.499","4"
"10","1","2014-08-18","4.231","4.2","4.267","4"
"10","1","2014-08-19","4.075","3.977","4.188","4"
"10","1","2014-08-20","4.188","4.126","4.246","4"
"10","1","2014-08-21","4.11225","4.072","4.164","4"
"10","1","2014-08-22","4.0905","4.032","4.155","4"
"10","1","2014-08-23","4.05125","4.013","4.125","4"
"10","1","2014-08-24","3.8225","3.751","3.89","4"
"10","1","2014-08-25","3.83925","3.812","3.869","4"
"10","1","2014-08-26","3.5265","3.465","3.603","4"
"10","1","2014-08-27","3.48225","3.388","3.607","4"
"10","1","2014-08-28","3.822","3.667","4.043","4"
"10","1","2014-08-29","4.42975","4.183","4.813","4"
"10","1","2014-08-30","5.11975","4.813","5.457","4"
"10","1","2014-08-31","5.6095","5.543","5.671","4"
"10","1","2014-09-01","4.83925","4.578","5.303","4"
"10","1","2014-09-02","4.46425","4.33","4.586","4"
"10","1","2014-09-03","4.363","4.348","4.382","4"
"10","1","2014-09-04","4.433","4.341","4.572","4"
"10","1","2014-09-05","4.7395","4.647","4.803","4"
"10","1","2014-09-06","4.96775","4.912","5.019","4"
"10","1","2014-09-07","5.04425","4.95","5.144","4"
"10","1","2014-09-08","5.33275","5.196","5.531","4"
"10","1","2014-09-09","5.81775","5.641","6.01","4"
"10","1","2014-09-10","6.225","6.135","6.323","4"
"10","1","2014-09-11","6.23425","6.176","6.327","4"
"10","1","2014-09-12","5.7265","5.488","5.994","4"
"10","1","2014-09-13","5.21125","5.027","5.29","4"
"10","1","2014-09-14","5.1795","5.136","5.207","4"
"10","1","2014-09-15","5.19125","5.146","5.263","4"
"10","1","2014-09-16","5.26875","5.208","5.356","4"
"10","1","2014-09-17","5.3945","5.357","5.469","4"
"10","1","2014-09-18","5.47125","5.452","5.51","4"
"10","1","2014-09-19","5.51175","5.489","5.53","4"
"10","1","2014-09-20","5.4265","5.357","5.457","4"
"10","1","2014-09-21","5.28675","5.129","5.403","4"
"10","1","2014-09-22","4.91275","4.825","5.066","4"
"10","1","2014-09-23","4.49025","4.395","4.561","4"
"10","1","2014-09-24","4.33875","4.25","4.451","4"
"10","1","2014-09-25","4.007","3.898","4.163","4"
"10","1","2014-09-26","3.66925","3.499","3.815","4"
"10","1","2014-09-27","3.38225","3.342","3.431","4"
"10","1","2014-09-28","3.476","3.374","3.607","4"
"10","1","2014-09-29","3.76475","3.665","3.89","4"
"10","1","2014-09-30","3.998","3.931","4.048","4"
"10","1","2014-10-01","4.148","4.122","4.208","4"
"10","1","2014-10-02","4.2135","4.181","4.271","4"
"10","1","2014-10-03","4.251","4.233","4.278","4"
"10","1","2014-10-04","4.24475","4.224","4.284","4"
"10","1","2014-10-05","4.12875","4.096","4.186","4"
"10","1","2014-10-06","3.8545","3.799","3.994","4"
"10","1","2014-10-07","3.58625","3.482","3.734","4"
"10","1","2014-10-08","3.3305","3.262","3.413","4"
"10","1","2014-10-09","3.29575","3.268","3.317","4"
"10","1","2014-10-10","3.305","3.302","3.308","4"
"10","1","2014-10-11","3.22925","3.141","3.311","4"
"10","1","2014-10-12","3.3315","3.302","3.358","4"
"10","1","2014-10-13","3.2775","3.209","3.333","4"
"10","1","2014-10-14","3.1425","3.129","3.157","4"
"10","1","2014-10-15","2.99175","2.926","3.086","4"
"10","1","2014-10-16","2.72225","2.648","2.825","4"
"10","1","2014-10-17","2.586","2.564","2.615","4"
"10","1","2014-10-18","2.7855","2.681","2.9","4"
"10","1","2014-10-19","2.9925","2.947","3.047","4"
"10","1","2014-10-20","3.0155","2.975","3.033","4"
"10","1","2014-10-21","2.8505","2.697","2.976","4"
"10","1","2014-10-22","2.24125","2.013","2.478","4"
"10","1","2014-10-23","1.89225","1.739","2.02","4"
"10","1","2014-10-24","1.72225","1.691","1.746","4"
"10","1","2014-10-25","1.59675","1.545","1.661","4"
"10","1","2014-10-26","1.4905","1.432","1.536","4"
"10","1","2014-10-27","1.37","1.292","1.41","4"
"10","1","2014-10-28","1.3105","1.286","1.326","4"
"10","1","2014-10-29","1.24925","1.21","1.28","4"
"10","1","2014-10-30","1.14025","1.036","1.194","4"
"10","1","2014-10-31","0.992","0.931","1.034","4"
"10","1","2014-11-01","0.881","0.847","0.899","4"
"10","1","2014-11-02","0.833","0.781","0.863","4"
"10","1","2014-11-03","0.848","0.782","0.913","4"
"10","1","2014-11-04","0.88725","0.877","0.892","4"
"10","1","2014-11-05","0.84575","0.826","0.869","4"
"10","1","2014-11-06","0.77","0.733","0.812","4"
"10","1","2014-11-07","0.69825","0.68","0.725","4"
"10","1","2014-11-08","0.6485","0.621","0.68","4"
"10","1","2014-11-09","0.5925","0.57","0.606","4"
"10","1","2014-11-10","0.54725","0.525","0.562","4"
"10","1","2014-11-11","0.5","0.48","0.515","4"
"10","1","2014-11-12","0.44725","0.436","0.466","4"
"10","1","2014-11-13","0.4105","0.391","0.421","4"
"10","1","2014-11-14","0.3695","0.362","0.378","4"
"10","1","2014-11-15","0.34325","0.332","0.362","4"
"10","1","2014-11-16","0.317","0.302","0.332","4"
"10","1","2014-11-17","0.27575","0.257","0.302","4"
"10","1","2014-11-18","0.24225","0.228","0.257","4"
"10","1","2014-11-19","0.21525","0.205","0.228","4"
"10","1","2014-11-20","0.1885","0.181","0.199","4"
"10","1","2014-11-21","0.18025","0.178","0.181","4"
"10","1","2014-11-22","0.17425","0.166","0.187","4"
"10","1","2014-11-23","0.163","0.163","0.163","4"
"10","1","2014-11-24","0.1555","0.151","0.157","4"
"10","1","2014-11-25","0.1525","0.151","0.157","4"
"10","1","2014-11-26","0.163","0.163","0.163","4"
"10","1","2014-11-27","0.15625","0.151","0.163","4"
"10","1","2014-11-28","0.14175","0.134","0.146","4"
"10","1","2014-11-29","0.12225","0.116","0.128","4"
"10","1","2014-11-30","0.10925","0.104","0.116","4"
"10","1","2014-12-01","0.10325","0.098","0.107","4"
"10","1","2014-12-02","0.09125","0.086","0.098","4"
"10","1","2014-12-03","0.07375","0.066","0.081","4"
"10","1","2014-12-04","0.05925","0.052","0.064","4"
"10","1","2014-12-05","0.0415","0.034","0.049","4"
"10","1","2014-12-06","0.02575","0.022","0.034","4"
"10","1","2014-12-07","0.0115","0.007","0.016","4"
"10","1","2014-12-08","-0.00225","-0.009","0.004","4"
"10","1","2014-12-09","-0.0185","-0.027","-0.008","4"
"10","1","2014-12-10","-0.0315","-0.033","-0.027","4"
"10","1","2014-12-11","-0.0345","-0.036","-0.033","4"
"10","1","2014-12-12","-0.039","-0.039","-0.039","4"
"10","1","2014-12-13","-0.042","-0.045","-0.039","4"
"10","1","2014-12-14","-0.0465","-0.048","-0.045","4"
"10","1","2014-12-15","-0.051","-0.051","-0.051","4"
"10","1","2014-12-16","-0.051","-0.051","-0.051","4"
"10","1","2014-12-17","-0.051","-0.051","-0.051","4"
"10","1","2014-12-18","-0.051","-0.051","-0.051","4"
"10","1","2014-12-19","-0.051","-0.051","-0.051","4"
"10","1","2014-12-20","-0.051","-0.051","-0.051","4"
"10","1","2014-12-21","-0.051","-0.051","-0.051","4"
"10","1","2014-12-22","-0.051","-0.051","-0.051","4"
"10","1","2014-12-23","-0.051","-0.051","-0.051","4"
"10","1","2014-12-24","-0.04875","-0.051","-0.048","4"
"10","1","2014-12-25","-0.05025","-0.051","-0.048","4"
"10","1","2014-12-26","-0.05325","-0.057","-0.051","4"
"10","1","2014-12-27","-0.0525","-0.057","-0.051","4"
"10","1","2014-12-28","-0.051","-0.051","-0.051","4"
"10","1","2014-12-29","-0.051","-0.051","-0.051","4"
"10","1","2014-12-30","-0.051","-0.051","-0.051","4"
"10","1","2014-12-31","-0.051","-0.051","-0.051","4"
"10","1","2015-01-01","-0.04875","-0.051","-0.045","4"
"10","1","2015-01-02","-0.0495","-0.051","-0.045","4"
"10","1","2015-01-03","-0.0495","-0.051","-0.048","4"
"10","1","2015-01-04","-0.051","-0.051","-0.051","4"
"10","1","2015-01-05","-0.051","-0.051","-0.051","4"
"10","1","2015-01-06","-0.051","-0.051","-0.051","4"
"10","1","2015-01-07","-0.051","-0.051","-0.051","4"
"10","1","2015-01-08","-0.054","-0.057","-0.051","4"
"10","1","2015-01-09","-0.057","-0.057","-0.057","4"
"10","1","2015-01-10","-0.05775","-0.06","-0.057","4"
"10","1","2015-01-11","-0.05925","-0.063","-0.057","4"
"10","1","2015-01-12","-0.063","-0.063","-0.063","4"
"10","1","2015-01-13","-0.06225","-0.063","-0.06","4"
"10","1","2015-01-14","-0.0645","-0.069","-0.063","4"
"10","1","2015-01-15","-0.06975","-0.072","-0.069","4"
"10","1","2015-01-16","-0.075","-0.075","-0.075","4"
"10","1","2015-01-17","-0.08325","-0.087","-0.081","4"
"10","1","2015-01-18","-0.09","-0.093","-0.087","4"
"10","1","2015-01-19","-0.09675","-0.099","-0.093","4"
"10","1","2015-01-20","-0.102","-0.105","-0.099","4"
"10","1","2015-01-21","-0.11175","-0.117","-0.108","4"
"10","1","2015-01-22","-0.12075","-0.123","-0.117","4"
"10","1","2015-01-23","-0.12975","-0.135","-0.123","4"
"10","1","2015-01-24","-0.1455","-0.153","-0.141","4"
"10","1","2015-01-25","-0.1635","-0.174","-0.156","4"
"10","1","2015-01-26","-0.18525","-0.189","-0.18","4"
"10","1","2015-01-27","-0.204","-0.213","-0.195","4"
"10","1","2015-01-28","-0.2265","-0.231","-0.219","4"
"10","1","2015-01-29","-0.22125","-0.228","-0.219","4"
"10","1","2015-01-30","-0.2445","-0.255","-0.231","4"
"10","1","2015-01-31","-0.28175","-0.295","-0.267","4"
"10","1","2015-02-01","-0.319","-0.334","-0.304","4"
"10","1","2015-02-02","-0.35875","-0.373","-0.346","4"
"10","1","2015-02-03","-0.39725","-0.413","-0.382","4"
"10","1","2015-02-04","-0.42875","-0.437","-0.419","4"
"10","1","2015-02-05","-0.45275","-0.461","-0.446","4"
"10","1","2015-02-06","-0.467","-0.467","-0.467","4"
"10","1","2015-02-07","-0.482","-0.485","-0.473","4"
"10","1","2015-02-08","-0.49","-0.504","-0.479","4"
"10","1","2015-02-09","-0.5175","-0.522","-0.516","4"
"10","1","2015-02-10","-0.519","-0.528","-0.51","4"
"10","1","2015-02-11","-0.501","-0.519","-0.49","4"
"10","1","2015-02-12","-0.498","-0.507","-0.49","4"
"10","1","2015-02-13","-0.52125","-0.536","-0.506","4"
"10","1","2015-02-14","-0.57275","-0.595","-0.549","4"
"10","1","2015-02-15","-0.634","-0.66","-0.61","4"
"10","1","2015-02-16","-0.6885","-0.7","-0.672","4"
"10","1","2015-02-17","-0.727","-0.733","-0.719","4"
"10","1","2015-02-18","-0.74875","-0.757","-0.74","4"
"10","1","2015-02-19","-0.76075","-0.769","-0.751","4"
"10","1","2015-02-20","-0.77275","-0.781","-0.766","4"
"10","1","2015-02-21","-0.83075","-0.858","-0.802","4"
"10","1","2015-02-22","-0.9145","-0.948","-0.88","4"
"10","1","2015-02-23","-0.9165","-0.945","-0.899","4"
"10","1","2015-02-24","-0.96525","-1.007","-0.911","4"
"10","1","2015-02-25","-1.06","-1.096","-1.023","4"
"10","1","2015-02-26","-1.1315","-1.149","-1.111","4"
"10","1","2015-02-27","-1.1465","-1.173","-1.135","4"
"10","1","2015-02-28","-1.24","-1.26","-1.204","4"
"10","1","2015-03-01","-1.209","-1.236","-1.179","4"
"10","1","2015-03-02","-1.124","-1.141","-1.116","4"
"10","1","2015-03-03","-1.17375","-1.195","-1.142","4"
"10","1","2015-03-04","-1.2365","-1.292","-1.195","4"
"10","1","2015-03-05","-1.35675","-1.381","-1.323","4"
"10","1","2015-03-06","-1.3795","-1.406","-1.337","4"
"10","1","2015-03-07","-1.2725","-1.299","-1.248","4"
"10","1","2015-03-08","-1.213","-1.247","-1.181","4"
"10","1","2015-03-09","-1.14125","-1.158","-1.12","4"
"10","1","2015-03-10","-1.08425","-1.106","-1.075","4"
"10","1","2015-03-11","-1.0395","-1.05","-1.034","4"
"10","1","2015-03-12","-1.0345","-1.056","-1.019","4"
"10","1","2015-03-13","-1.0975","-1.125","-1.075","4"
"10","1","2015-03-14","-1.2045","-1.247","-1.156","4"
"10","1","2015-03-15","-1.32825","-1.37","-1.278","4"
"10","1","2015-03-16","-1.43125","-1.451","-1.404","4"
"10","1","2015-03-17","-1.45925","-1.47","-1.444","4"
"10","1","2015-03-18","-1.4405","-1.445","-1.438","4"
"10","1","2015-03-19","-1.4235","-1.425","-1.419","4"
"10","1","2015-03-20","-1.41975","-1.425","-1.416","4"
"10","1","2015-03-21","-1.39075","-1.419","-1.369","4"
"10","1","2015-03-22","-1.44925","-1.489","-1.4","4"
"10","1","2015-03-23","-1.511","-1.521","-1.495","4"
"10","1","2015-03-24","-1.5625","-1.579","-1.54","4"
"10","1","2015-03-25","-1.598","-1.605","-1.586","4"
"10","1","2015-03-26","-1.647","-1.669","-1.612","4"
"10","1","2015-03-27","-1.70975","-1.753","-1.67","4"
"10","1","2015-03-28","-1.74625","-1.765","-1.721","4"
"10","1","2015-03-29","-1.6875","-1.702","-1.67","4"
"10","1","2015-03-30","-1.6475","-1.657","-1.632","4"
"10","1","2015-03-31","-1.55925","-1.593","-1.524","4"
"10","1","2015-04-01","-1.5915","-1.644","-1.543","4"
"10","1","2015-04-02","-1.6885","-1.696","-1.683","4"
"10","1","2015-04-03","-1.6875","-1.689","-1.686","4"
"10","1","2015-04-04","-1.69675","-1.715","-1.677","4"
"10","1","2015-04-05","-1.77475","-1.811","-1.734","4"
"10","1","2015-04-06","-1.8525","-1.868","-1.837","4"
"10","1","2015-04-07","-1.891","-1.895","-1.881","4"
"10","1","2015-04-08","-1.85625","-1.882","-1.833","4"
"10","1","2015-04-09","-1.7645","-1.808","-1.721","4"
"10","1","2015-04-10","-1.6235","-1.684","-1.559","4"
"10","1","2015-04-11","-1.46275","-1.515","-1.414","4"
"10","1","2015-04-12","-1.335","-1.382","-1.288","4"
"10","1","2015-04-13","-1.19575","-1.25","-1.138","4"
"10","1","2015-04-14","-0.879","-0.964","-0.742","4"
"10","1","2015-04-15","-0.83225","-0.902","-0.755","4"
"10","1","2015-04-16","-0.651","-0.709","-0.614","4"
"10","1","2015-04-17","-0.57975","-0.583","-0.575","4"
"10","1","2015-04-18","-0.5585","-0.566","-0.546","4"
"10","1","2015-04-19","-0.5175","-0.535","-0.486","4"
"10","1","2015-04-20","-0.45375","-0.475","-0.42","4"
"10","1","2015-04-21","-0.36525","-0.407","-0.316","4"
"10","1","2015-04-22","-0.1655","-0.263","-0.1","4"
"10","1","2015-04-23","-0.0565","-0.07","-0.052","4"
"10","1","2015-04-24","-0.0395","-0.04","-0.038","4"
"10","1","2015-04-25","-0.03125","-0.032","-0.029","4"
"10","1","2015-04-26","-0.028","-0.028","-0.028","4"
"10","1","2015-04-27","-0.02875","-0.03","-0.027","4"
"10","1","2015-04-28","-0.0315","-0.035","-0.028","4"
"10","1","2015-04-29","-0.02975","-0.034","-0.028","4"
"10","1","2015-04-30","-0.02975","-0.032","-0.029","4"
"10","1","2015-05-01","-0.029","-0.029","-0.029","4"
"10","1","2015-05-02","-0.027","-0.03","-0.026","4"
"10","1","2015-05-03","-0.0235","-0.025","-0.023","4"
"10","1","2015-05-04","-0.01975","-0.022","-0.017","4"
"10","1","2015-05-05","-0.0175","-0.02","-0.016","4"
"10","1","2015-05-06","-0.02","-0.023","-0.017","4"
"10","1","2015-05-07","-0.02275","-0.023","-0.022","4"
"10","1","2015-05-08","-0.022","-0.023","-0.019","4"
"10","1","2015-05-09","-0.022","-0.023","-0.02","4"
"10","1","2015-05-10","-0.023","-0.024","-0.021","4"
"10","1","2015-05-11","-0.02225","-0.023","-0.021","4"
"10","1","2015-05-12","-0.022","-0.024","-0.02","4"
"10","1","2015-05-13","-0.02275","-0.024","-0.021","4"
"10","1","2015-05-14","-0.02025","-0.024","-0.017","4"
"10","1","2015-05-15","-0.02225","-0.023","-0.02","4"
"10","1","2015-05-16","-0.02325","-0.024","-0.023","4"
"10","1","2015-05-17","-0.02375","-0.024","-0.023","4"
"10","1","2015-05-18","-0.022","-0.023","-0.021","4"
"10","1","2015-05-19","-0.0215","-0.024","-0.02","4"
"10","1","2015-05-20","-0.02325","-0.024","-0.023","4"
"10","1","2015-05-21","-0.024","-0.024","-0.024","4"
"10","1","2015-05-22","-0.02375","-0.024","-0.023","4"
"10","1","2015-05-23","-0.02375","-0.024","-0.023","4"
"10","1","2015-05-24","-0.0245","-0.025","-0.024","4"
"10","1","2015-05-25","-0.0235","-0.024","-0.022","4"
"10","1","2015-05-26","-0.02075","-0.021","-0.02","4"
"10","1","2015-05-27","-0.0195","-0.021","-0.018","4"
"10","1","2015-05-28","-0.01775","-0.018","-0.017","4"
"10","1","2015-05-29","-0.01775","-0.019","-0.016","4"
"10","1","2015-05-30","-0.0185","-0.019","-0.018","4"
"10","1","2015-05-31","-0.018","-0.019","-0.016","4"
"10","1","2015-06-01","-0.01775","-0.019","-0.016","4"
"10","1","2015-06-02","-0.0165","-0.018","-0.014","4"
"10","1","2015-06-03","-0.01375","-0.019","-0.006","4"
"10","1","2015-06-04","0.0005","-0.008","0.008","4"
"10","1","2015-06-05","0.00825","0","0.024","4"
"10","1","2015-06-06","0.00325","-0.006","0.022","4"
"10","1","2015-06-07","-0.00075","-0.006","0.004","4"
"10","1","2015-06-08","-0.003","-0.008","0.007","4"
"10","1","2015-06-09","0.01475","0","0.044","4"
"10","1","2015-06-10","0.12225","0.065","0.198","4"
"10","1","2015-06-11","0.45575","0.28","0.65","4"
"10","1","2015-06-12","0.76225","0.635","1.062","4"
"10","1","2015-06-13","1.53125","0.961","1.993","4"
"10","1","2015-06-14","2.19","1.956","2.551","4"
"10","1","2015-06-15","2.7345","2.613","2.91","4"
"10","1","2015-06-16","3.0895","3.026","3.187","4"
"10","1","2015-06-17","2.72525","2.514","2.999","4"
"10","1","2015-06-18","3.06675","3.014","3.126","4"
"10","1","2015-06-19","3.11375","3.003","3.203","4"
"10","1","2015-06-20","2.922","2.763","3.088","4"
"10","1","2015-06-21","2.75075","2.686","2.826","4"
"10","1","2015-06-22","2.663","2.524","2.769","4"
"10","1","2015-06-23","1.98825","1.884","2.084","4"
"10","1","2015-06-24","2.297","2.158","2.457","4"
"10","1","2015-06-25","2.69825","2.585","2.852","4"
"10","1","2015-06-26","3.368","2.996","3.742","4"
"10","1","2015-06-27","4.20675","4.02","4.365","4"
"10","1","2015-06-28","5.1955","4.788","5.611","4"
"10","1","2015-06-29","6.21575","5.829","6.633","4"
"10","1","2015-06-30","7.38225","6.933","7.824","4"
"10","1","2015-07-01","8.61","8.1","9.17","4"
"10","1","2015-07-02","10.045","9.57","10.35","4"
"10","1","2015-07-03","11.24","10.87","11.61","4"
"10","1","2015-07-04","12.1825","11.92","12.48","4"
"10","1","2015-07-05","12.77","12.56","13.02","4"
"10","1","2015-07-06","12.875","12.8","12.96","4"
"10","1","2015-07-07","12.39","11.76","12.91","4"
"10","1","2015-07-08","11.34","10.96","11.74","4"
"10","1","2015-07-09","10.75","10.61","11","4"
"10","1","2015-07-10","10.3725","10.26","10.43","4"
"10","1","2015-07-11","10.2375","10.18","10.37","4"
"10","1","2015-07-12","10.2425","10.15","10.37","4"
"10","1","2015-07-13","10.305","10.25","10.34","4"
"10","1","2015-07-14","10.46","10.34","10.63","4"
"10","1","2015-07-15","10.8175","10.71","10.92","4"
"10","1","2015-07-16","10.9275","10.81","11.12","4"
"10","1","2015-07-17","11.2975","11.23","11.37","4"
"10","1","2015-07-18","11.4475","11.36","11.5","4"
"10","1","2015-07-19","11.255","11.14","11.38","4"
"10","1","2015-07-20","11.0825","11.02","11.14","4"
"10","1","2015-07-21","11.1875","11.05","11.32","4"
"10","1","2015-07-22","11.5425","11.41","11.66","4"
"10","1","2015-07-23","11.6625","11.57","11.78","4"
"10","1","2015-07-24","11.725","11.68","11.74","4"
"10","1","2015-07-25","11.015","10.86","11.17","4"
"10","1","2015-07-26","10.2125","9.75","10.55","4"
"10","1","2015-07-27","8.825","8.64","9.2","4"
"10","1","2015-07-28","8.5225","8.48","8.59","4"
"10","1","2015-07-29","7.9755","7.702","8.09","4"
"10","1","2015-07-30","7.69875","7.636","7.807","4"
"10","1","2015-07-31","7.43975","7.388","7.502","4"
"10","1","2015-08-01","7.2735","7.184","7.384","4"
"10","1","2015-08-02","7.14075","7.091","7.176","4"
"10","1","2015-08-03","7.3825","7.214","7.627","4"
"10","1","2015-08-04","8.07725","7.836","8.31","4"
"10","1","2015-08-05","8.8025","8.55","9.07","4"
"10","1","2015-08-06","9.45","9.14","9.8","4"
"10","1","2015-08-07","10.3525","10.03","10.67","4"
"10","1","2015-08-08","11.165","10.87","11.43","4"
"10","1","2015-08-09","11.5475","11.46","11.62","4"
"10","1","2015-08-10","11.0925","10.98","11.27","4"
"10","1","2015-08-11","10.6975","10.6","10.88","4"
"10","1","2015-08-12","10.52","10.49","10.56","4"
"10","1","2015-08-13","10.4675","10.37","10.54","4"
"10","1","2015-08-14","10.18","9.97","10.31","4"
"10","1","2015-08-15","9.5925","9.29","9.86","4"
"10","1","2015-08-16","8.59","8.4","8.98","4"
"10","1","2015-08-17","8.05075","7.867","8.26","4"
"10","1","2015-08-18","7.56125","7.429","7.742","4"
"10","1","2015-08-19","7.036","6.911","7.194","4"
"10","1","2015-08-20","6.62","6.557","6.726","4"
"10","1","2015-08-21","6.4095","6.362","6.491","4"
"10","1","2015-08-22","6.39","6.362","6.448","4"
"10","1","2015-08-23","6.51925","6.468","6.592","4"
"10","1","2015-08-24","6.56425","6.525","6.58","4"
"10","1","2015-08-25","6.3115","6.199","6.462","4"
"10","1","2015-08-26","6.3385","6.302","6.363","4"
"10","1","2015-08-27","6.4865","6.37","6.668","4"
"10","1","2015-08-28","6.9415","6.75","7.179","4"
"10","1","2015-08-29","7.82675","7.402","8.3","4"
"10","1","2015-08-30","8.9875","8.61","9.4","4"
"10","1","2015-08-31","9.79","9.59","10.01","4"
"10","1","2015-09-01","9.9575","9.7","10.11","4"
"10","1","2015-09-02","9.4425","9.23","9.68","4"
"10","1","2015-09-03","8.635","8.32","9.02","4"
"10","1","2015-09-04","7.7825","7.62","8.02","4"
"10","1","2015-09-05","7.07275","6.758","7.349","4"
"10","1","2015-09-06","6.30925","6.138","6.568","4"
"10","1","2015-09-07","5.76075","5.598","5.966","4"
"10","1","2015-09-08","5.4145","5.345","5.541","4"
"10","1","2015-09-09","5.1965","5.146","5.241","4"
"10","1","2015-09-10","5.059","4.993","5.141","4"
"10","1","2015-09-11","4.7535","4.688","4.86","4"
"10","1","2015-09-12","4.76825","4.739","4.799","4"
"10","1","2015-09-13","4.72325","4.688","4.764","4"
"10","1","2015-09-14","4.545","4.407","4.739","4"
"10","1","2015-09-15","4.307","4.217","4.456","4"
"10","1","2015-09-16","4.0785","3.899","4.189","4"
"10","1","2015-09-17","3.7085","3.627","3.757","4"
"10","1","2015-09-18","3.75025","3.714","3.766","4"
"10","1","2015-09-19","3.56775","3.515","3.668","4"
"10","1","2015-09-20","3.2655","3.178","3.351","4"
"10","1","2015-09-21","3.12525","3.069","3.181","4"
"10","1","2015-09-22","3.05675","3.041","3.082","4"
"10","1","2015-09-23","2.91775","2.759","3.036","4"
"10","1","2015-09-24","2.6275","2.569","2.712","4"
"10","1","2015-09-25","2.41675","2.34","2.499","4"
"10","1","2015-09-26","2.28025","2.258","2.291","4"
"10","1","2015-09-27","2.28125","2.249","2.317","4"
"10","1","2015-09-28","2.3275","2.314","2.355","4"
"10","1","2015-09-29","2.27775","2.236","2.326","4"
"10","1","2015-09-30","2.15475","2.123","2.209","4"
"10","1","2015-10-01","2.02425","1.97","2.09","4"
"10","1","2015-10-02","1.9025","1.89","1.93","4"
"10","1","2015-10-03","1.835","1.82","1.85","4"
"10","1","2015-10-04","1.7325","1.7","1.79","4"
"10","1","2015-10-05","1.6825","1.67","1.7","4"
"10","1","2015-10-06","1.7925","1.72","1.87","4"
"10","1","2015-10-07","1.8825","1.86","1.93","4"
"10","1","2015-10-08","1.8675","1.82","1.93","4"
"10","1","2015-10-09","1.9125","1.89","1.96","4"
"10","1","2015-10-10","1.905","1.86","1.94","4"
"10","1","2015-10-11","1.8775","1.87","1.89","4"
"10","1","2015-10-12","1.775","1.73","1.84","4"
"10","1","2015-10-13","1.615","1.56","1.68","4"
"10","1","2015-10-14","1.455","1.42","1.51","4"
"10","1","2015-10-15","1.295","1.23","1.36","4"
"10","1","2015-10-16","1.1325","1.09","1.18","4"
"10","1","2015-10-17","0.9725","0.93","1.03","4"
"10","1","2015-10-18","0.855","0.82","0.89","4"
"10","1","2015-10-19","0.77","0.76","0.8","4"
"10","1","2015-10-20","0.7","0.68","0.73","4"
"10","1","2015-10-21","0.625","0.61","0.64","4"
"10","1","2015-10-22","0.5675","0.54","0.59","4"
"10","1","2015-10-23","0.5075","0.48","0.53","4"
"10","1","2015-10-24","0.4475","0.41","0.47","4"
"10","1","2015-10-25","0.38","0.34","0.41","4"
"10","1","2015-10-26","0.315","0.3","0.33","4"
"10","1","2015-10-27","0.3025","0.3","0.31","4"
"10","1","2015-10-28","0.3075","0.3","0.31","4"
"10","1","2015-10-29","0.35","0.34","0.37","4"
"10","1","2015-10-30","0.3","0.26","0.33","4"
"10","1","2015-10-31","0.2675","0.26","0.28","4"
"10","1","2015-11-01","0.2675","0.26","0.27","4"
"10","1","2015-11-02","0.2775","0.27","0.29","4"
"10","1","2015-11-03","0.2575","0.24","0.28","4"
"10","1","2015-11-04","0.235","0.23","0.24","4"
"10","1","2015-11-05","0.22","0.2","0.24","4"
"10","1","2015-11-06","0.175","0.15","0.19","4"
"10","1","2015-11-07","0.105","0.09","0.12","4"
"10","1","2015-11-08","0.0575","0.04","0.08","4"
"10","1","2015-11-09","0.065","0.05","0.09","4"
"10","1","2015-11-10","0.085","0.08","0.1","4"
"10","1","2015-11-11","0.11","0.1","0.12","4"
"10","1","2015-11-12","0.1225","0.11","0.14","4"
"10","1","2015-11-13","0.1375","0.13","0.14","4"
"10","1","2015-11-14","0.1475","0.14","0.15","4"
"10","1","2015-11-15","0.1525","0.15","0.16","4"
"10","1","2015-11-16","0.125","0.11","0.15","4"
"10","1","2015-11-17","0.12","0.11","0.13","4"
"10","1","2015-11-18","0.1225","0.1","0.14","4"
"10","1","2015-11-19","0.1325","0.11","0.17","4"
"10","1","2015-11-20","0.2075","0.18","0.25","4"
"10","1","2015-11-21","0.2425","0.23","0.25","4"
"10","1","2015-11-22","0.1825","0.16","0.2","4"
"10","1","2015-11-23","0.1325","0.11","0.15","4"
"10","1","2015-11-24","0.09","0.08","0.1","4"
"10","1","2015-11-25","0.065","0.06","0.07","4"
"10","1","2015-11-26","0.0425","0.03","0.05","4"
"10","1","2015-11-27","0.02","0.01","0.03","4"
"10","1","2015-11-28","0.005","0","0.01","4"
"10","1","2015-11-29","-0.01","-0.01","-0.01","4"
"10","1","2015-11-30","-0.01","-0.01","-0.01","4"
"10","1","2015-12-01","-0.0175","-0.02","-0.01","4"
"10","1","2015-12-02","-0.02","-0.02","-0.02","4"
"10","1","2015-12-03","-0.02","-0.02","-0.02","4"
"10","1","2015-12-04","-0.0125","-0.02","-0.01","4"
"10","1","2015-12-05","-0.015","-0.02","-0.01","4"
"10","1","2015-12-06","-0.02","-0.02","-0.02","4"
"10","1","2015-12-07","-0.03","-0.03","-0.03","4"
"10","1","2015-12-08","-0.035","-0.04","-0.03","4"
"10","1","2015-12-09","-0.04","-0.04","-0.04","4"
"10","1","2015-12-10","-0.0475","-0.05","-0.04","4"
"10","1","2015-12-11","-0.0475","-0.05","-0.04","4"
"10","1","2015-12-12","-0.05","-0.05","-0.05","4"
"10","1","2015-12-13","-0.05","-0.05","-0.05","4"
"10","1","2015-12-14","-0.05","-0.05","-0.05","4"
"10","1","2015-12-15","-0.0525","-0.06","-0.05","4"
"10","1","2015-12-16","-0.06","-0.06","-0.06","4"
"10","1","2015-12-17","-0.06","-0.06","-0.06","4"
"10","1","2015-12-18","-0.065","-0.07","-0.06","4"
"10","1","2015-12-19","-0.07","-0.07","-0.07","4"
"10","1","2015-12-20","-0.08","-0.08","-0.08","4"
"10","1","2015-12-21","-0.065","-0.07","-0.06","4"
"10","1","2015-12-22","-0.0825","-0.1","-0.07","4"
"10","1","2015-12-23","-0.0825","-0.09","-0.07","4"
"10","1","2015-12-24","-0.0775","-0.08","-0.07","4"
"10","1","2015-12-25","-0.085","-0.1","-0.07","4"
"10","1","2015-12-26","-0.1125","-0.12","-0.1","4"
"10","1","2015-12-27","-0.1275","-0.14","-0.12","4"
"10","1","2015-12-28","-0.1725","-0.19","-0.15","4"
"10","1","2015-12-29","-0.1925","-0.22","-0.15","4"
"10","1","2015-12-30","-0.16","-0.17","-0.15","4"
"10","1","2015-12-31","-0.19","-0.22","-0.18","4"
"10","1","2016-01-01","-0.1925","-0.2","-0.18","4"
"10","1","2016-01-02","-0.2075","-0.21","-0.2","4"
"10","1","2016-01-03","-0.2225","-0.23","-0.22","4"
"10","1","2016-01-04","-0.225","-0.23","-0.22","4"
"10","1","2016-01-05","-0.2475","-0.26","-0.24","4"
"10","1","2016-01-06","-0.2925","-0.3","-0.28","4"
"10","1","2016-01-07","-0.31","-0.32","-0.3","4"
"10","1","2016-01-08","-0.3025","-0.32","-0.28","4"
"10","1","2016-01-09","-0.3175","-0.33","-0.31","4"
"10","1","2016-01-10","-0.355","-0.36","-0.35","4"
"10","1","2016-01-11","-0.38","-0.4","-0.37","4"
"10","1","2016-01-12","-0.435","-0.47","-0.41","4"
"10","1","2016-01-13","-0.5175","-0.55","-0.48","4"
"10","1","2016-01-14","-0.5825","-0.6","-0.57","4"
"10","1","2016-01-15","-0.6425","-0.67","-0.61","4"
"10","1","2016-01-16","-0.7075","-0.73","-0.69","4"
"10","1","2016-01-17","-0.7575","-0.77","-0.74","4"
"10","1","2016-01-18","-0.8","-0.81","-0.79","4"
"10","1","2016-01-19","-0.8275","-0.84","-0.82","4"
"10","1","2016-01-20","-0.855","-0.87","-0.84","4"
"10","1","2016-01-21","-0.8825","-0.89","-0.87","4"
"10","1","2016-01-22","-0.8975","-0.9","-0.89","4"
"10","1","2016-01-23","-0.9075","-0.92","-0.9","4"
"10","1","2016-01-24","-0.9525","-0.97","-0.92","4"
"10","1","2016-01-25","-0.985","-1","-0.96","4"
"10","1","2016-01-26","-0.9925","-1","-0.98","4"
"10","1","2016-01-27","-0.9775","-1","-0.95","4"
"10","1","2016-01-28","-0.9625","-0.97","-0.95","4"
"10","1","2016-01-29","-0.93","-0.93","-0.93","4"
"10","1","2016-01-30","-0.925","-0.94","-0.91","4"
"10","1","2016-01-31","-0.9175","-0.93","-0.91","4"
"10","1","2016-02-01","-1.0075","-1.05","-0.98","4"
"10","1","2016-02-02","-1.03","-1.05","-1","4"
"10","1","2016-02-03","-0.9175","-0.93","-0.9","4"
"10","1","2016-02-04","-0.9775","-1.01","-0.93","4"
"10","1","2016-02-05","-1.03","-1.05","-1.02","4"
"10","1","2016-02-06","-1.015","-1.03","-1","4"
"10","1","2016-02-07","-1.0625","-1.08","-1.04","4"
"10","1","2016-02-08","-1.09","-1.1","-1.08","4"
"10","1","2016-02-09","-1.105","-1.13","-1.08","4"
"10","1","2016-02-10","-1.1675","-1.21","-1.12","4"
"10","1","2016-02-11","-1.255","-1.28","-1.23","4"
"10","1","2016-02-12","-1.2925","-1.3","-1.28","4"
"10","1","2016-02-13","-1.295","-1.31","-1.27","4"
"10","1","2016-02-14","-1.29","-1.3","-1.28","4"
"10","1","2016-02-15","-1.3125","-1.32","-1.3","4"
"10","1","2016-02-16","-1.335","-1.34","-1.33","4"
"10","1","2016-02-17","-1.33","-1.33","-1.33","4"
"10","1","2016-02-18","-1.34","-1.35","-1.33","4"
"10","1","2016-02-19","-1.36","-1.37","-1.35","4"
"10","1","2016-02-20","-1.37","-1.38","-1.36","4"
"10","1","2016-02-21","-1.3525","-1.37","-1.34","4"
"10","1","2016-02-22","-1.28","-1.32","-1.23","4"
"10","1","2016-02-23","-1.2025","-1.21","-1.19","4"
"10","1","2016-02-24","-1.205","-1.21","-1.2","4"
"10","1","2016-02-25","-1.225","-1.24","-1.21","4"
"10","1","2016-02-26","-1.2675","-1.29","-1.25","4"
"10","1","2016-02-27","-1.32","-1.33","-1.3","4"
"10","1","2016-02-28","-1.345","-1.35","-1.34","4"
"10","1","2016-02-29","-1.3375","-1.35","-1.33","4"
"10","1","2016-03-01","-1.35","-1.36","-1.33","4"
"10","1","2016-03-02","-1.355","-1.37","-1.34","4"
"10","1","2016-03-03","-1.38","-1.4","-1.35","4"
"10","1","2016-03-04","-1.42","-1.43","-1.41","4"
"10","1","2016-03-05","-1.445","-1.46","-1.43","4"
"10","1","2016-03-06","-1.4875","-1.51","-1.46","4"
"10","1","2016-03-07","-1.545","-1.56","-1.53","4"
"10","1","2016-03-08","-1.5925","-1.61","-1.57","4"
"10","1","2016-03-09","-1.625","-1.63","-1.62","4"
"10","1","2016-03-10","-1.6425","-1.65","-1.64","4"
"10","1","2016-03-11","-1.645","-1.65","-1.64","4"
"10","1","2016-03-12","-1.6275","-1.63","-1.62","4"
"10","1","2016-03-13","-1.625","-1.63","-1.62","4"
"10","1","2016-03-14","-1.64","-1.65","-1.63","4"
"10","1","2016-03-15","-1.655","-1.66","-1.65","4"
"10","1","2016-03-16","-1.685","-1.7","-1.67","4"
"10","1","2016-03-17","-1.7175","-1.72","-1.71","4"
"10","1","2016-03-18","-1.72","-1.72","-1.72","4"
"10","1","2016-03-19","-1.705","-1.71","-1.7","4"
"10","1","2016-03-20","-1.685","-1.69","-1.68","4"
"10","1","2016-03-21","-1.6875","-1.69","-1.68","4"
"10","1","2016-03-22","-1.6875","-1.69","-1.68","4"
"10","1","2016-03-23","-1.69","-1.71","-1.68","4"
"10","1","2016-03-24","-1.7325","-1.74","-1.73","4"
"10","1","2016-03-25","-1.74","-1.74","-1.74","4"
"10","1","2016-03-26","-1.745","-1.75","-1.74","4"
"10","1","2016-03-27","-1.7275","-1.74","-1.72","4"
"10","1","2016-03-28","-1.73","-1.73","-1.73","4"
"10","1","2016-03-29","-1.73","-1.74","-1.72","4"
"10","1","2016-03-30","-1.7275","-1.73","-1.72","4"
"10","1","2016-03-31","-1.7","-1.71","-1.68","4"
"10","1","2016-04-01","-1.685","-1.69","-1.68","4"
"10","1","2016-04-02","-1.6625","-1.68","-1.65","4"
"10","1","2016-04-03","-1.6075","-1.64","-1.58","4"
"10","1","2016-04-04","-1.555","-1.57","-1.54","4"
"10","1","2016-04-05","-1.52","-1.53","-1.5","4"
"10","1","2016-04-06","-1.4125","-1.47","-1.28","4"
"10","1","2016-04-07","-0.72","-1.01","-0.42","4"
"10","1","2016-04-08","-1.105","-1.12","-1.08","4"
"10","1","2016-04-09","-1.06","-1.1","-1.03","4"
"10","1","2016-04-10","-0.9875","-1.01","-0.95","4"
"10","1","2016-04-11","-0.91","-0.94","-0.88","4"
"10","1","2016-04-12","-0.845","-0.86","-0.82","4"
"10","1","2016-04-13","-0.7175","-0.76","-0.67","4"
"10","1","2016-04-14","-0.7375","-0.75","-0.71","4"
"10","1","2016-04-15","-0.6875","-0.7","-0.67","4"
"10","1","2016-04-16","-0.6525","-0.66","-0.63","4"
"10","1","2016-04-17","-0.62","-0.63","-0.61","4"
"10","1","2016-04-18","-0.6125","-0.62","-0.61","4"
"10","1","2016-04-19","-0.605","-0.63","-0.58","4"
"10","1","2016-04-20","-0.545","-0.56","-0.53","4"
"10","1","2016-04-21","-0.465","-0.49","-0.4","4"
"10","1","2016-04-22","-0.4675","-0.48","-0.46","4"
"10","1","2016-04-23","-0.45","-0.45","-0.45","4"
"10","1","2016-04-24","-0.4575","-0.46","-0.45","4"
"10","1","2016-04-25","-0.47","-0.47","-0.47","4"
"10","1","2016-04-26","-0.4575","-0.46","-0.45","4"
"10","1","2016-04-27","-0.45","-0.45","-0.45","4"
"10","1","2016-04-28","-0.4475","-0.45","-0.44","4"
"10","1","2016-04-29","-0.43","-0.44","-0.41","4"
"10","1","2016-04-30","-0.4125","-0.42","-0.41","4"
"10","1","2016-05-01","-0.4175","-0.42","-0.41","4"
"10","1","2016-05-02","-0.4075","-0.41","-0.4","4"
"10","1","2016-05-03","-0.4","-0.4","-0.4","4"
"10","1","2016-05-04","-0.395","-0.4","-0.39","4"
"10","1","2016-05-05","-0.3775","-0.38","-0.37","4"
"10","1","2016-05-06","-0.3475","-0.36","-0.32","4"
"10","1","2016-05-07","-0.325","-0.34","-0.3","4"
"10","1","2016-05-08","-0.2625","-0.28","-0.24","4"
"10","1","2016-05-09","-0.22","-0.25","-0.19","4"
"10","1","2016-05-10","-0.14","-0.17","-0.11","4"
"10","1","2016-05-11","-0.075","-0.08","-0.07","4"
"10","1","2016-05-12","-0.05","-0.05","-0.05","4"
"10","1","2016-05-13","-0.04","-0.04","-0.04","4"
"10","1","2016-05-14","-0.04","-0.04","-0.04","4"
"10","1","2016-05-15","-0.04","-0.04","-0.04","4"
"10","1","2016-05-16","-0.04","-0.04","-0.04","4"
"10","1","2016-05-17","-0.04","-0.04","-0.04","4"
"10","1","2016-05-18","-0.035","-0.04","-0.03","4"
"10","1","2016-05-19","-0.03","-0.03","-0.03","4"
"10","1","2016-05-20","-0.03","-0.03","-0.03","4"
"10","1","2016-05-21","-0.03","-0.03","-0.03","4"
"10","1","2016-05-22","-0.03","-0.03","-0.03","4"
"10","1","2016-05-23","-0.03","-0.03","-0.03","4"
"10","1","2016-05-24","-0.03","-0.03","-0.03","4"
"10","1","2016-05-25","-0.03","-0.03","-0.03","4"
"10","1","2016-05-26","-0.03","-0.03","-0.03","4"
"10","1","2016-05-27","-0.03","-0.03","-0.03","4"
"10","1","2016-05-28","-0.025","-0.03","-0.02","4"
"10","1","2016-05-29","-0.0225","-0.03","-0.02","4"
"10","1","2016-05-30","-0.02","-0.02","-0.02","4"
"10","1","2016-05-31","-0.02","-0.02","-0.02","4"
"10","1","2016-06-01","-0.02","-0.02","-0.02","4"
"10","1","2016-06-02","-0.02","-0.02","-0.02","4"
"10","1","2016-06-03","-0.02","-0.02","-0.02","4"
"10","1","2016-06-04","-0.02","-0.02","-0.02","4"
"10","1","2016-06-05","-0.02","-0.02","-0.02","4"
"10","1","2016-06-06","-0.02","-0.02","-0.02","4"
"10","1","2016-06-07","-0.02","-0.02","-0.02","4"
"10","1","2016-06-08","-0.02","-0.02","-0.02","4"
"10","1","2016-06-09","-0.0125","-0.02","-0.01","4"
"10","1","2016-06-10","-0.01","-0.01","-0.01","4"
"10","1","2016-06-11","-0.01","-0.01","-0.01","4"
"10","1","2016-06-12","-0.01","-0.01","-0.01","4"
"10","1","2016-06-13","-0.01","-0.01","-0.01","4"
"10","1","2016-06-14","-0.01","-0.01","-0.01","4"
"10","1","2016-06-15","-0.01","-0.01","-0.01","4"
"10","1","2016-06-16","-0.01","-0.01","-0.01","4"
"10","1","2016-06-17","-0.01","-0.01","-0.01","4"
"10","1","2016-06-18","-0.01","-0.01","-0.01","4"
"10","1","2016-06-19","-0.01","-0.01","-0.01","4"
"10","1","2016-06-20","-0.01","-0.01","-0.01","4"
"10","1","2016-06-21","-0.01","-0.01","-0.01","4"
"10","1","2016-06-22","-0.01","-0.01","-0.01","4"
"10","1","2016-06-23","0","0","0","4"
"10","1","2016-06-24","0","0","0","4"
"10","1","2016-06-25","0","0","0","4"
"10","1","2016-06-26","0","0","0","4"
"10","1","2016-06-27","0.0075","0","0.02","4"
"10","1","2016-06-28","0.02","0.02","0.02","4"
"10","1","2016-06-29","0.0175","0.01","0.03","4"
"10","1","2016-06-30","0.0325","0.02","0.06","4"
"10","1","2016-07-01","0.0625","0.04","0.11","4"
"10","1","2016-07-02","0.0675","0.06","0.07","4"
"10","1","2016-07-03","0.1","0.05","0.19","4"
"10","1","2016-07-04","0.0525","0.02","0.1","4"
"10","1","2016-07-05","0.3775","0.17","0.54","4"
"10","1","2016-07-06","1.1","0.82","1.4","4"
"10","1","2016-07-07","2.2575","1.79","2.68","4"
"10","1","2016-07-08","3.4525","3.06","3.74","4"
"10","1","2016-07-09","4.8325","4.16","5.47","4"
"10","1","2016-07-10","6.4425","5.89","6.96","4"
"10","1","2016-07-11","7.87","7.36","8.41","4"
"10","1","2016-07-12","8.48","8.26","8.61","4"
"10","1","2016-07-13","7.68","6.66","8.35","4"
"10","1","2016-07-14","5.4675","5.07","5.98","4"
"10","1","2016-07-15","3.3","2.81","3.84","4"
"10","1","2016-07-16","2.905","2.79","3.04","4"
"10","1","2016-07-17","2.9825","2.88","3.19","4"
"10","1","2016-07-18","3.9375","3.46","4.44","4"
"10","1","2016-07-19","5.455","4.9","5.96","4"
"10","1","2016-07-20","6.9275","6.41","7.38","4"
"10","1","2016-07-21","8.0275","7.7","8.41","4"
"10","1","2016-07-22","8.98","8.71","9.26","4"
"10","1","2016-07-23","9.37","9.22","9.44","4"
"10","1","2016-07-24","9.2325","9.11","9.34","4"
"10","1","2016-07-25","8.8775","8.78","9.01","4"
"10","1","2016-07-26","8.625","8.58","8.7","4"
"10","1","2016-07-27","8.5675","8.55","8.59","4"
"10","1","2016-07-28","8.48","8.46","8.5","4"
"10","1","2016-07-29","8.435","8.42","8.45","4"
"10","1","2016-07-30","8.4625","8.36","8.52","4"
"10","1","2016-07-31","8.1075","8.03","8.19","4"
"10","1","2016-08-01","7.9825","7.92","8.06","4"
"10","1","2016-08-02","7.81","7.74","7.88","4"
"10","1","2016-08-03","7.67","7.6","7.7","4"
"10","1","2016-08-04","7.65","7.63","7.67","4"
"10","1","2016-08-05","7.26","6.87","7.51","4"
"10","1","2016-08-06","6.3925","6.31","6.48","4"
"10","1","2016-08-07","6.275","6.14","6.41","4"
"10","1","2016-08-08","6.2275","6.15","6.34","4"
"10","1","2016-08-09","6.455","6.41","6.53","4"
"10","1","2016-08-10","6.3025","6.19","6.44","4"
"10","1","2016-08-11","5.7725","5.63","6.02","4"
"10","1","2016-08-12","5.5325","5.5","5.57","4"
"10","1","2016-08-13","5.6725","5.56","5.8","4"
"10","1","2016-08-14","6.2675","5.97","6.57","4"
"10","1","2016-08-15","7.2125","6.87","7.57","4"
"10","1","2016-08-16","8.1575","7.84","8.39","4"
"10","1","2016-08-17","8.7225","8.65","8.77","4"
"10","1","2016-08-18","8.6675","8.59","8.71","4"
"10","1","2016-08-19","8.3675","8.27","8.46","4"
"10","1","2016-08-20","8.255","8.17","8.36","4"
"10","1","2016-08-21","7.6825","7.45","8.02","4"
"10","1","2016-08-22","7.2275","7.15","7.33","4"
"10","1","2016-08-23","7.14","7.09","7.22","4"
"10","1","2016-08-24","7.6925","7.35","8.05","4"
"10","1","2016-08-25","8.7525","8.35","9.15","4"
"10","1","2016-08-26","9.8225","9.49","10.15","4"
"10","1","2016-08-27","10.7425","10.42","11.06","4"
"10","1","2016-08-28","11.34","11.08","11.49","4"
"10","1","2016-08-29","11.4175","11.31","11.53","4"
"10","1","2016-08-30","10.9925","10.93","11.04","4"
"10","1","2016-08-31","10.575","10.43","10.77","4"
"10","1","2016-09-01","10.1","9.97","10.27","4"
"10","1","2016-09-02","9.7775","9.73","9.86","4"
"10","1","2016-09-03","9.6325","9.59","9.73","4"
"10","1","2016-09-04","9.3475","9.08","9.54","4"
"10","1","2016-09-05","8.5975","8.44","8.78","4"
"10","1","2016-09-06","7.9325","7.87","7.98","4"
"10","1","2016-09-07","7.82","7.78","7.87","4"
"10","1","2016-09-08","7.735","7.69","7.76","4"
"10","1","2016-09-09","7.8075","7.77","7.89","4"
"10","1","2016-09-10","8.01","7.95","8.09","4"
"10","1","2016-09-11","8.16","8.11","8.21","4"
"10","1","2016-09-12","8.1925","8.15","8.21","4"
"10","1","2016-09-13","8.145","8.13","8.19","4"
"10","1","2016-09-14","7.97","7.88","8.05","4"
"10","1","2016-09-15","7.6625","7.53","7.81","4"
"10","1","2016-09-16","7.22","7.04","7.38","4"
"10","1","2016-09-17","6.6075","6.41","6.81","4"
"10","1","2016-09-18","5.905","5.77","6.05","4"
"10","1","2016-09-19","5.2775","5.11","5.53","4"
"10","1","2016-09-20","4.93","4.85","5.06","4"
"10","1","2016-09-21","4.66","4.55","4.78","4"
"10","1","2016-09-22","4.44","4.4","4.5","4"
"10","1","2016-09-23","4.2645","4.243","4.3","4"
"10","1","2016-09-24","4.23025","4.217","4.252","4"
"10","1","2016-09-25","4.19575","4.165","4.235","4"
"10","1","2016-09-26","4.1335","4.113","4.158","4"
"10","1","2016-09-27","4.1095","4.08","4.132","4"
"10","1","2016-09-28","4.0765","4.043","4.113","4"
"10","1","2016-09-29","4.011","4.003","4.027","4"
"10","1","2016-09-30","3.97175","3.957","4.005","4"
"10","1","2016-10-01","3.98575","3.956","4.028","4"
"10","1","2016-10-02","3.86675","3.796","3.983","4"
"10","1","2016-10-03","3.59175","3.526","3.664","4"
"10","1","2016-10-04","3.35375","3.295","3.458","4"
"10","1","2016-10-05","3.1345","3.088","3.218","4"
"10","1","2016-10-06","2.998","2.957","3.057","4"
"10","1","2016-10-07","2.85775","2.806","2.925","4"
"10","1","2016-10-08","2.69125","2.631","2.759","4"
"10","1","2016-10-09","2.53125","2.466","2.604","4"
"10","1","2016-10-10","2.30675","2.237","2.393","4"
"10","1","2016-10-11","2.04175","1.944","2.141","4"
"10","1","2016-10-12","1.77025","1.701","1.867","4"
"10","1","2016-10-13","1.5545","1.487","1.634","4"
"10","1","2016-10-14","1.3625","1.31","1.431","4"
"10","1","2016-10-15","1.19925","1.031","1.283","4"
"10","1","2016-10-16","1.02625","0.943","1.085","4"
"10","1","2016-10-17","1.0065","0.958","1.052","4"
"10","1","2016-10-18","1.0055","0.964","1.026","4"
"10","1","2016-10-19","0.95","0.929","0.97","4"
"10","1","2016-10-20","0.85425","0.824","0.885","4"
"10","1","2016-10-21","0.76525","0.731","0.805","4"
"10","1","2016-10-22","0.6525","0.628","0.687","4"
"10","1","2016-10-23","0.56425","0.548","0.591","4"
"10","1","2016-10-24","0.4735","0.436","0.521","4"
"10","1","2016-10-25","0.436","0.369","0.488","4"
"10","1","2016-10-26","0.41825","0.403","0.435","4"
"10","1","2016-10-27","0.4075","0.37","0.437","4"
"10","1","2016-10-28","0.322","0.284","0.347","4"
"10","1","2016-10-29","0.244","0.208","0.28","4"
"10","1","2016-10-30","0.16025","0.15","0.176","4"
"10","1","2016-10-31","0.12825","0.12","0.134","4"
"10","1","2016-11-01","0.114","0.108","0.122","4"
"10","1","2016-11-02","0.1755","0.096","0.23","4"
"10","1","2016-11-03","0.273","0.26","0.295","4"
"10","1","2016-11-04","0.32475","0.318","0.339","4"
"10","1","2016-11-05","0.3625","0.347","0.377","4"
"10","1","2016-11-06","0.3335","0.321","0.35","4"
"10","1","2016-11-07","0.275","0.235","0.298","4"
"10","1","2016-11-08","0.19925","0.172","0.227","4"
"10","1","2016-11-09","0.14025","0.13","0.157","4"
"10","1","2016-11-10","0.11525","0.104","0.129","4"
"10","1","2016-11-11","0.08625","0.07","0.098","4"
"10","1","2016-11-12","0.04925","0.04","0.061","4"
"10","1","2016-11-13","0.03125","0.029","0.036","4"
"10","1","2016-11-14","0.01575","0.011","0.022","4"
"10","1","2016-11-15","0.0045","0.004","0.005","4"
"10","1","2016-11-16","0.00325","0.001","0.005","4"
"10","1","2016-11-17","0.008","0.005","0.012","4"
"10","1","2016-11-18","0.0055","0.003","0.01","4"
"10","1","2016-11-19","-0.00825","-0.014","-0.003","4"
"10","1","2016-11-20","-0.02275","-0.026","-0.021","4"
"10","1","2016-11-21","-0.0345","-0.043","-0.026","4"
"10","1","2016-11-22","-0.04625","-0.05","-0.043","4"
"10","1","2016-11-23","-0.05175","-0.054","-0.049","4"
"10","1","2016-11-24","-0.0545","-0.055","-0.054","4"
"10","1","2016-11-25","-0.05475","-0.056","-0.054","4"
"10","1","2016-11-26","-0.056","-0.059","-0.054","4"
"10","1","2016-11-27","-0.06","-0.062","-0.056","4"
"10","1","2016-11-28","-0.06275","-0.065","-0.062","4"
"10","1","2016-11-29","-0.06675","-0.068","-0.064","4"
"10","1","2016-11-30","-0.069","-0.07","-0.068","4"
"10","1","2016-12-01","-0.0725","-0.076","-0.07","4"
"10","1","2016-12-02","-0.0795","-0.084","-0.074","4"
"10","1","2016-12-03","-0.087","-0.094","-0.081","4"
"10","1","2016-12-04","-0.0925","-0.096","-0.088","4"
"10","1","2016-12-05","-0.107","-0.11","-0.102","4"
"10","1","2016-12-06","-0.13075","-0.146","-0.12","4"
"10","1","2016-12-07","-0.229","-0.274","-0.177","4"
"10","1","2016-12-08","-0.35475","-0.419","-0.307","4"
"10","1","2016-12-09","-0.482","-0.544","-0.424","4"
"10","1","2016-12-10","-0.63775","-0.704","-0.57","4"
"10","1","2016-12-11","-0.65125","-0.757","-0.516","4"
"10","1","2016-12-12","-0.4325","-0.492","-0.392","4"
"10","1","2016-12-13","-0.52225","-0.556","-0.492","4"
"10","1","2016-12-14","-0.6115","-0.667","-0.562","4"
"10","1","2016-12-15","-0.63825","-0.667","-0.614","4"
"10","1","2016-12-16","-0.61775","-0.645","-0.59","4"
"10","1","2016-12-17","-0.63875","-0.659","-0.617","4"
"10","1","2016-12-18","-0.7085","-0.724","-0.69","4"
"10","1","2016-12-19","-0.69025","-0.716","-0.675","4"
"10","1","2016-12-20","-0.726","-0.766","-0.689","4"
"10","1","2016-12-21","-0.79425","-0.858","-0.74","4"
"10","1","2016-12-22","-0.80875","-0.857","-0.785","4"
"10","1","2016-12-23","-0.863","-0.944","-0.805","4"
"10","1","2016-12-24","-0.8445","-0.904","-0.781","4"
"10","1","2016-12-25","-0.7295","-0.851","-0.637","4"
"10","1","2016-12-26","-1.03625","-1.107","-0.908","4"
"10","1","2016-12-27","-0.7935","-0.914","-0.702","4"
"10","1","2016-12-28","-0.7185","-0.756","-0.691","4"
"10","1","2016-12-29","-0.971","-1.135","-0.719","4"
"10","1","2016-12-30","-1.01525","-1.087","-0.934","4"
"10","1","2016-12-31","-1.0235","-1.087","-0.994","4"
"10","1","2017-01-01","-1.0475","-1.09","-0.982","4"
"10","1","2017-01-02","-0.98125","-1.033","-0.953","4"
"10","1","2017-01-03","-0.9855","-1.007","-0.974","4"
"10","1","2017-01-04","-0.97025","-1.002","-0.946","4"
"10","1","2017-01-05","-0.87625","-0.955","-0.773","4"
"10","1","2017-01-06","-0.85825","-0.875","-0.831","4"
"10","1","2017-01-07","-0.8715","-0.887","-0.85","4"
"10","1","2017-01-08","-0.798","-0.849","-0.777","4"
"10","1","2017-01-09","-0.87625","-0.912","-0.832","4"
"10","1","2017-01-10","-0.925","-0.955","-0.903","4"
"10","1","2017-01-11","-1.02125","-1.036","-0.998","4"
"10","1","2017-01-12","-0.97325","-0.994","-0.923","4"
"10","1","2017-01-13","-0.95825","-1.063","-0.883","4"
"10","1","2017-01-14","-1.23275","-1.348","-1.132","4"
"10","1","2017-01-15","-1.61975","-1.782","-1.464","4"
"10","1","2017-01-16","-2.08","-2.273","-1.891","4"
"10","1","2017-01-17","-2.5755","-2.693","-2.42","4"
"10","1","2017-01-18","-2.83375","-2.896","-2.76","4"
"10","1","2017-01-19","-3.0225","-3.054","-2.966","4"
"10","1","2017-01-20","-3.17225","-3.228","-3.107","4"
"10","1","2017-01-21","-3.34","-3.368","-3.296","4"
"10","1","2017-01-22","-3.38225","-3.402","-3.368","4"
"10","1","2017-01-23","-3.3115","-3.361","-3.262","4"
"10","1","2017-01-24","-3.28075","-3.399","-3.216","4"
"10","1","2017-01-25","-3.55575","-3.631","-3.474","4"
"10","1","2017-01-26","-3.774","-3.88","-3.686","4"
"10","1","2017-01-27","-3.97925","-3.998","-3.963","4"
"10","1","2017-01-28","-4.06625","-4.088","-4.032","4"
"10","1","2017-01-29","-4.1285","-4.141","-4.116","4"
"10","1","2017-01-30","-4.11825","-4.141","-4.085","4"
"10","1","2017-01-31","-4.045","-4.088","-3.994","4"
"10","1","2017-02-01","-3.92025","-3.973","-3.869","4"
"10","1","2017-02-02","-3.76225","-3.82","-3.723","4"
"10","1","2017-02-03","-3.7145","-3.724","-3.703","4"
"10","1","2017-02-04","-3.7845","-3.814","-3.731","4"
"10","1","2017-02-05","-3.8645","-3.893","-3.848","4"
"10","1","2017-02-06","-3.98525","-4.029","-3.938","4"
"10","1","2017-02-07","-4.008","-4.043","-3.98","4"
"10","1","2017-02-08","-4.03775","-4.085","-3.987","4"
"10","1","2017-02-09","-4.1445","-4.169","-4.113","4"
"10","1","2017-02-10","-4.2415","-4.275","-4.201","4"
"10","1","2017-02-11","-4.303","-4.31","-4.296","4"
"10","1","2017-02-12","-4.30275","-4.313","-4.285","4"
"10","1","2017-02-13","-4.2595","-4.289","-4.236","4"
"10","1","2017-02-14","-4.2225","-4.232","-4.208","4"
"10","1","2017-02-15","-4.167","-4.19","-4.14","4"
"10","1","2017-02-16","-4.10175","-4.126","-4.082","4"
"10","1","2017-02-17","-4.0655","-4.069","-4.062","4"
"10","1","2017-02-18","-4.0805","-4.084","-4.077","4"
"10","1","2017-02-19","-4.0675","-4.069","-4.065","4"
"10","1","2017-02-20","-4.079","-4.082","-4.075","4"
"10","1","2017-02-21","-4.05625","-4.074","-4.041","4"
"10","1","2017-02-22","-3.992","-4.021","-3.952","4"
"10","1","2017-02-23","-3.87325","-3.938","-3.775","4"
"10","1","2017-02-24","-3.7445","-3.772","-3.731","4"
"10","1","2017-02-25","-3.817","-3.838","-3.796","4"
"10","1","2017-02-26","-3.72325","-3.772","-3.676","4"
"10","1","2017-02-27","-3.587","-3.648","-3.545","4"
"10","1","2017-02-28","-3.53925","-3.552","-3.528","4"
"10","1","2017-03-01","-3.59975","-3.614","-3.573","4"
"10","1","2017-03-02","-3.56575","-3.581","-3.554","4"
"10","1","2017-03-03","-3.53825","-3.547","-3.531","4"
"10","1","2017-03-04","-3.59975","-3.631","-3.555","4"
"10","1","2017-03-05","-3.63275","-3.645","-3.627","4"
"10","1","2017-03-06","-3.586","-3.617","-3.562","4"
"10","1","2017-03-07","-3.5765","-3.582","-3.568","4"
"10","1","2017-03-08","-3.574","-3.582","-3.557","4"
"10","1","2017-03-09","-3.5325","-3.551","-3.512","4"
"10","1","2017-03-10","-3.47525","-3.499","-3.459","4"
"10","1","2017-03-11","-3.43625","-3.449","-3.418","4"
"10","1","2017-03-12","-3.3815","-3.405","-3.358","4"
"10","1","2017-03-13","-3.31075","-3.337","-3.289","4"
"10","1","2017-03-14","-3.24425","-3.273","-3.222","4"
"10","1","2017-03-15","-3.18175","-3.209","-3.155","4"
"10","1","2017-03-16","-3.10225","-3.134","-3.067","4"
"10","1","2017-03-17","-2.9915","-3.04","-2.933","4"
"10","1","2017-03-18","-2.8425","-2.88","-2.804","4"
"10","1","2017-03-19","-2.73325","-2.777","-2.688","4"
"10","1","2017-03-20","-2.60975","-2.656","-2.564","4"
"10","1","2017-03-21","-2.475","-2.532","-2.42","4"
"10","1","2017-03-22","-2.353","-2.384","-2.322","4"
"10","1","2017-03-23","-2.29225","-2.306","-2.28","4"
"10","1","2017-03-24","-2.25075","-2.303","-2.198","4"
"10","1","2017-03-25","-2.14","-2.172","-2.101","4"
"10","1","2017-03-26","-2.0705","-2.088","-2.056","4"
"10","1","2017-03-27","-2.01175","-2.037","-1.982","4"
"10","1","2017-03-28","-1.93975","-1.966","-1.914","4"
"10","1","2017-03-29","-1.87925","-1.901","-1.856","4"
"10","1","2017-03-30","-1.81375","-1.837","-1.789","4"
"10","1","2017-03-31","-1.737","-1.773","-1.699","4"
"10","1","2017-04-01","-1.6615","-1.685","-1.634","4"
"10","1","2017-04-02","-1.61275","-1.641","-1.585","4"
"10","1","2017-04-03","-1.543","-1.565","-1.52","4"
"10","1","2017-04-04","-1.48025","-1.502","-1.46","4"
"10","1","2017-04-05","-1.4665","-1.482","-1.457","4"
"10","1","2017-04-06","-1.437","-1.452","-1.426","4"
"10","1","2017-04-07","-1.39825","-1.418","-1.381","4"
"10","1","2017-04-08","-1.3435","-1.37","-1.312","4"
"10","1","2017-04-09","-1.1535","-1.254","-1.058","4"
"10","1","2017-04-10","-0.767","-0.872","-0.489","4"
"10","1","2017-04-11","-0.70975","-0.743","-0.669","4"
"10","1","2017-04-12","-0.60325","-0.645","-0.571","4"
"10","1","2017-04-13","-0.17625","-0.183","-0.168","4"
"10","1","2017-04-14","-0.0765","-0.087","-0.069","4"
"10","1","2017-04-15","-0.05775","-0.06","-0.057","4"
"10","1","2017-04-16","-0.0705","-0.075","-0.066","4"
"10","1","2017-04-17","-0.08475","-0.093","-0.078","4"
"10","1","2017-04-18","-0.105","-0.129","-0.087","4"
"10","1","2017-04-19","-0.138","-0.147","-0.129","4"
"10","1","2017-04-20","-0.15225","-0.153","-0.15","4"
"10","1","2017-04-21","-0.15125","-0.159","-0.141","4"
"10","1","2017-04-22","-0.11975","-0.135","-0.11","4"
"10","1","2017-04-23","-0.114","-0.117","-0.105","4"
"10","1","2017-04-24","-0.0885","-0.102","-0.072","4"
"10","1","2017-04-25","-0.066","-0.069","-0.063","4"
"10","1","2017-04-26","-0.0585","-0.063","-0.057","4"
"10","1","2017-04-27","-0.063","-0.069","-0.057","4"
"10","1","2017-04-28","-0.0795","-0.081","-0.075","4"
"10","1","2017-04-29","-0.07875","-0.081","-0.075","4"
"10","1","2017-04-30","-0.075","-0.078","-0.069","4"
"10","1","2017-05-01","-0.07725","-0.081","-0.072","4"
"10","1","2017-05-02","-0.078","-0.081","-0.075","4"
"10","1","2017-05-03","-0.07725","-0.081","-0.075","4"
"10","1","2017-05-04","-0.075","-0.075","-0.075","4"
"10","1","2017-05-05","-0.05925","-0.063","-0.054","4"
"10","1","2017-05-06","-0.05175","-0.054","-0.051","4"
"10","1","2017-05-07","-0.057","-0.057","-0.057","4"
"10","1","2017-05-08","-0.057","-0.057","-0.057","4"
"10","1","2017-05-09","-0.05475","-0.057","-0.054","4"
"10","1","2017-05-10","-0.04875","-0.051","-0.045","4"
"10","1","2017-05-11","-0.04875","-0.051","-0.048","4"
"10","1","2017-05-12","-0.04575","-0.048","-0.045","4"
"10","1","2017-05-13","-0.045","-0.045","-0.045","4"
"10","1","2017-05-14","-0.045","-0.045","-0.045","4"
"10","1","2017-05-15","-0.04275","-0.045","-0.042","4"
"10","1","2017-05-16","-0.03975","-0.042","-0.039","4"
"10","1","2017-05-17","-0.039","-0.039","-0.039","4"
"10","1","2017-05-18","-0.039","-0.039","-0.039","4"
"10","1","2017-05-19","-0.039","-0.039","-0.039","4"
"10","1","2017-05-20","-0.039","-0.039","-0.039","4"
"10","1","2017-05-21","-0.039","-0.039","-0.039","4"
"10","1","2017-05-22","-0.039","-0.039","-0.039","4"
"10","1","2017-05-23","-0.039","-0.039","-0.039","4"
"10","1","2017-05-24","-0.039","-0.039","-0.039","4"
"10","1","2017-05-25","-0.039","-0.039","-0.039","4"
"10","1","2017-05-26","-0.039","-0.039","-0.039","4"
"10","1","2017-05-27","-0.0395","-0.041","-0.039","4"
"10","1","2017-05-28","-0.03975","-0.041","-0.039","4"
"10","1","2017-05-29","-0.03975","-0.045","-0.035","4"
"10","1","2017-05-30","-0.039","-0.041","-0.035","4"
"10","1","2017-05-31","-0.025","-0.038","-0.008","4"
"10","1","2017-06-01","-0.01625","-0.021","-0.014","4"
"10","1","2017-06-02","-0.01375","-0.026","0.007","4"
"10","1","2017-06-03","-0.008","-0.015","0.005","4"
"10","1","2017-06-04","-0.00125","-0.008","0.014","4"
"10","1","2017-06-05","0.00725","0.003","0.01","4"
"10","1","2017-06-06","0.0155","0.01","0.02","4"
"10","1","2017-06-07","0.01925","0.001","0.065","4"
"10","1","2017-06-08","-0.01825","-0.041","0.015","4"
"10","1","2017-06-09","0.08075","0.012","0.16","4"
"10","1","2017-06-10","0.3655","0.236","0.539","4"
"10","1","2017-06-11","1.4215","0.756","2.246","4"
"10","1","2017-06-12","3.8245","2.894","4.559","4"
"10","1","2017-06-13","5.86675","5.229","6.414","4"
"10","1","2017-06-14","7.14225","6.567","7.636","4"
"10","1","2017-06-15","7.9575","7.704","8.12","4"
"10","1","2017-06-16","8.19","8.07","8.31","4"
"10","1","2017-06-17","7.982","7.582","8.34","4"
"10","1","2017-06-18","8.1325","8.05","8.19","4"
"10","1","2017-06-19","8.48","8.29","8.72","4"
"10","1","2017-06-20","9.315","8.91","9.71","4"
"10","1","2017-06-21","10.3175","9.96","10.56","4"
"10","1","2017-06-22","10.9025","10.83","10.99","4"
"10","1","2017-06-23","10.8425","10.72","10.94","4"
"10","1","2017-06-24","10.74","10.45","10.88","4"
"10","1","2017-06-25","10.4025","10.37","10.48","4"
"10","1","2017-06-26","10.53","10.51","10.58","4"
"10","1","2017-06-27","10.1475","10.07","10.31","4"
"10","1","2017-06-28","9.19","8.95","9.8","4"
"10","1","2017-06-29","8.21625","7.755","8.54","4"
"10","1","2017-06-30","6.9805","6.839","7.258","6"
"10","1","2017-07-01","6.21625","5.992","6.495","4"
"10","1","2017-07-02","5.7065","5.6","5.87","4"
"10","1","2017-07-03","5.48825","5.446","5.551","4"
"10","1","2017-07-04","5.5615","5.461","5.682","4"
"10","1","2017-07-05","6.12075","5.895","6.321","4"
"10","1","2017-07-06","7.01275","6.685","7.366","4"
"10","1","2017-07-07","7.83375","7.546","8.02","4"
"10","1","2017-07-08","8.5775","8.29","8.81","4"
"10","1","2017-07-09","9.1275","9.06","9.2","4"
"10","1","2017-07-10","9.2525","9.17","9.32","4"
"10","1","2017-07-11","8.61","8.57","8.66","4"
"10","1","2017-07-12","8.29175","7.867","8.59","4"
"10","1","2017-07-13","7.9425","7.9","7.99","4"
"10","1","2017-07-14","7.77775","7.702","7.901","4"
"10","1","2017-07-15","7.55825","7.516","7.674","4"
"10","1","2017-07-16","7.3515","7.219","7.443","4"
"10","1","2017-07-17","7.731","7.569","7.951","4"
"10","1","2017-07-18","8.3775","8.13","8.67","4"
"10","1","2017-07-19","9.135","8.8","9.37","4"
"10","1","2017-07-20","9.345","9.21","9.48","4"
"10","1","2017-07-21","9.465","9.39","9.5","4"
"10","1","2017-07-22","9.115","9.06","9.15","4"
"10","1","2017-07-23","8.6075","8.57","8.65","4"
"10","1","2017-07-24","8.0465","7.539","8.52","4"
"10","1","2017-07-25","7.18825","6.944","7.484","4"
"10","1","2017-07-26","6.452","6.206","6.717","4"
"10","1","2017-07-27","6.03","5.886","6.136","4"
"10","1","2017-07-28","5.9075","5.809","6.08","4"
"10","1","2017-07-29","6.57225","6.305","6.819","4"
"10","1","2017-07-30","7.1395","6.952","7.379","4"
"10","1","2017-07-31","7.1375","6.932","7.301","4"
"10","1","2017-08-01","7.59175","7.489","7.698","4"
"10","1","2017-08-02","7.64825","7.277","7.82","4"
"10","1","2017-08-03","8.2475","8","8.6","4"
"10","1","2017-08-04","9.2275","8.93","9.59","4"
"10","1","2017-08-05","9.8575","9.5","10.05","4"
"10","1","2017-08-06","10.1075","10.03","10.16","4"
"10","1","2017-08-07","10.13","10.11","10.15","4"
"10","1","2017-08-08","9.575","8.83","10.11","4"
"10","1","2017-08-09","8.7575","8.59","8.98","4"
"10","1","2017-08-10","8.0215","7.752","8.34","4"
"10","1","2017-08-11","7.0765","6.799","7.531","4"
"10","1","2017-08-12","6.2345","6.043","6.553","4"
"10","1","2017-08-13","5.96575","5.888","6.055","4"
"10","1","2017-08-14","5.91625","5.855","6.032","4"
"10","1","2017-08-15","6.25125","6.096","6.444","4"
"10","1","2017-08-16","6.4255","6.216","6.634","4"
"10","1","2017-08-17","6.89375","6.764","7.088","4"
"10","1","2017-08-18","7.487","7.27","7.72","4"
"10","1","2017-08-19","7.397","7.169","7.518","4"
"10","1","2017-08-20","7.30425","7.224","7.429","4"
"10","1","2017-08-21","7.284","7.246","7.332","4"
"10","1","2017-08-22","7.11025","7.045","7.189","4"
"10","1","2017-08-23","7.0965","7.042","7.158","4"
"10","1","2017-08-24","7.48475","7.339","7.597","4"
"10","1","2017-08-25","7.836","7.737","7.921","4"
"10","1","2017-08-26","8.041","7.944","8.12","4"
"10","1","2017-08-27","8.455","8.27","8.66","4"
"10","1","2017-08-28","8.8725","8.71","9.01","4"
"10","1","2017-08-29","9.23","9.15","9.29","4"
"10","1","2017-08-30","9.4225","9.34","9.47","4"
"10","1","2017-08-31","9.055","8.86","9.18","4"
"10","1","2017-09-01","8.73","8.48","8.98","4"
"10","1","2017-09-02","7.63075","7.026","8.17","4"
"10","1","2017-09-03","6.354","6.199","6.653","4"
"10","1","2017-09-04","5.87525","5.764","6.089","4"
"10","1","2017-09-05","5.6295","5.545","5.723","4"
"10","1","2017-09-06","5.57575","5.545","5.602","4"
"10","1","2017-09-07","5.60025","5.551","5.641","4"
"10","1","2017-09-08","5.51125","5.477","5.55","4"
"10","1","2017-09-09","5.1975","4.987","5.445","4"
"10","1","2017-09-10","4.712","4.531","4.942","4"
"10","1","2017-09-11","4.30775","4.112","4.483","4"
"10","1","2017-09-12","3.77125","3.622","3.889","4"
"10","1","2017-09-13","3.3545","3.206","3.524","4"
"10","1","2017-09-14","2.91925","2.73","3.108","4"
"10","1","2017-09-15","2.73575","2.675","2.799","4"
"10","1","2017-09-16","2.52825","2.483","2.577","4"
"10","1","2017-09-17","2.32475","2.273","2.388","4"
"10","1","2017-09-18","2.148","2.102","2.208","4"
"10","1","2017-09-19","1.9785","1.91","2.055","4"
"10","1","2017-09-20","1.767","1.733","1.805","4"
"10","1","2017-09-21","1.56","1.458","1.689","4"
"10","1","2017-09-22","1.23825","1.173","1.331","4"
"10","1","2017-09-23","1.14325","1.13","1.173","4"
"10","1","2017-09-24","1.30775","1.216","1.402","4"
"10","1","2017-09-25","1.5265","1.446","1.609","4"
"10","1","2017-09-26","1.66175","1.593","1.727","4"
"10","1","2017-09-27","1.818","1.76","1.888","4"
"10","1","2017-09-28","2.04975","1.927","2.157","4"
"10","1","2017-09-29","2.4665","2.282","2.652","4"
"10","1","2017-09-30","3.0105","2.831","3.135","4"
"10","1","2017-10-01","3.25225","3.194","3.342","4"
"10","1","2017-10-02","3.409","3.377","3.429","4"
"10","1","2017-10-03","3.33375","3.269","3.429","4"
"10","1","2017-10-04","3.36","3.254","3.423","4"
"10","1","2017-10-05","2.92875","2.761","3.108","4"
"10","1","2017-10-06","2.6345","2.549","2.702","4"
"10","1","2017-10-07","2.352","2.334","2.396","4"
"10","1","2017-10-08","2.14975","2.088","2.242","4"
"10","1","2017-10-09","1.96725","1.92","2.05","4"
"10","1","2017-10-10","1.83175","1.807","1.852","4"
"10","1","2017-10-11","1.6965","1.627","1.766","4"
"10","1","2017-10-12","1.59675","1.57","1.624","4"
"10","1","2017-10-13","1.6065","1.56","1.651","4"
"10","1","2017-10-14","1.80775","1.699","1.93","4"
"10","1","2017-10-15","2.20825","2.032","2.374","4"
"10","1","2017-10-16","2.632","2.489","2.758","4"
"10","1","2017-10-17","2.82425","2.804","2.844","4"
"10","1","2017-10-18","2.76825","2.741","2.786","4"
"10","1","2017-10-19","2.66275","2.611","2.702","4"
"10","1","2017-10-20","2.5265","2.476","2.566","4"
"10","1","2017-10-21","2.407","2.362","2.456","4"
"10","1","2017-10-22","2.2435","2.174","2.325","4"
"10","1","2017-10-23","2.02725","1.943","2.122","4"
"10","1","2017-10-24","1.7485","1.695","1.834","4"
"10","1","2017-10-25","1.56425","1.466","1.654","4"
"10","1","2017-10-26","1.34225","1.252","1.418","4"
"10","1","2017-10-27","1.26225","1.216","1.283","4"
"10","1","2017-10-28","1.2445","1.212","1.289","4"
"10","1","2017-10-29","1.13675","1.113","1.174","4"
"10","1","2017-10-30","1.037","0.992","1.087","4"
"10","1","2017-10-31","0.93875","0.916","0.971","4"
"10","1","2017-11-01","0.74475","0.656","0.821","4"
"10","1","2017-11-02","0.65025","0.634","0.66","4"
"10","1","2017-11-03","0.5615","0.431","0.678","4"
"10","1","2017-11-04","0.4585","0.39","0.497","4"
"10","1","2017-11-05","0.52325","0.498","0.549","4"
"10","1","2017-11-06","0.55","0.542","0.571","4"
"10","1","2017-11-07","0.50025","0.475","0.539","4"
"10","1","2017-11-08","0.44425","0.412","0.475","4"
"10","1","2017-11-09","0.37125","0.338","0.401","4"
"10","1","2017-11-10","0.31375","0.293","0.334","4"
"10","1","2017-11-11","0.27","0.263","0.281","4"
"10","1","2017-11-12","0.233","0.233","0.233","4"
"10","1","2017-11-13","0.19775","0.18","0.215","4"
"10","1","2017-11-14","0.14975","0.135","0.166","4"
"10","1","2017-11-15","0.1215","0.108","0.136","4"
"10","1","2017-11-16","0.10475","0.097","0.11","4"
"10","1","2017-11-17","0.092","0.087","0.098","4"
"10","1","2017-11-18","0.075","0.067","0.083","4"
"10","1","2017-11-19","0.05275","0.044","0.06","4"
"10","1","2017-11-20","0.028","0.022","0.035","4"
"10","1","2017-11-21","0.01375","0.01","0.017","4"
"10","1","2017-11-22","-0.00625","-0.017","0.005","4"
"10","1","2017-11-23","-0.0065","-0.017","0.008","4"
"10","1","2017-11-24","0","-0.002","0.005","4"
"10","1","2017-11-25","-0.008","-0.011","-0.005","4"
"10","1","2017-11-26","-0.041","-0.059","-0.023","4"
"10","1","2017-11-27","-0.071","-0.074","-0.065","4"
"10","1","2017-11-28","-0.07325","-0.077","-0.071","4"
"10","1","2017-11-29","-0.08525","-0.089","-0.083","4"
"10","1","2017-11-30","-0.09475","-0.097","-0.092","4"
"10","1","2017-12-01","-0.094","-0.096","-0.092","4"
"10","1","2017-12-02","-0.09275","-0.097","-0.09","4"
"10","1","2017-12-03","-0.08925","-0.09","-0.089","4"
"10","1","2017-12-04","-0.08925","-0.09","-0.089","4"
"10","1","2017-12-05","-0.089","-0.089","-0.089","4"
"10","1","2017-12-06","-0.08975","-0.092","-0.089","4"
"10","1","2017-12-07","-0.09425","-0.095","-0.092","4"
"10","1","2017-12-08","-0.09275","-0.095","-0.092","4"
"10","1","2017-12-09","-0.101","-0.107","-0.095","4"
"10","1","2017-12-10","-0.104","-0.107","-0.101","4"
"10","1","2017-12-11","-0.107","-0.107","-0.107","4"
"10","1","2017-12-12","-0.116","-0.119","-0.113","4"
"10","1","2017-12-13","-0.12975","-0.132","-0.125","4"
"10","1","2017-12-14","-0.1345","-0.138","-0.131","4"
"10","1","2017-12-15","-0.1505","-0.161","-0.143","4"
"10","1","2017-12-16","-0.1815","-0.191","-0.171","4"
"10","1","2017-12-17","-0.21875","-0.236","-0.203","4"
"10","1","2017-12-18","-0.25325","-0.263","-0.245","4"
"10","1","2017-12-19","-0.278","-0.287","-0.269","4"
"10","1","2017-12-20","-0.297","-0.303","-0.293","4"
"10","1","2017-12-21","-0.31275","-0.315","-0.309","4"
"10","1","2017-12-22","-0.3195","-0.333","-0.303","4"
"10","1","2017-12-23","-0.3405","-0.342","-0.336","4"
"10","1","2017-12-24","-0.348","-0.348","-0.348","4"
"10","1","2017-12-25","-0.35125","-0.354","-0.348","4"
"10","1","2017-12-26","-0.35575","-0.372","-0.345","4"
"10","1","2017-12-27","-0.404","-0.427","-0.384","4"
"10","1","2017-12-28","-0.48075","-0.521","-0.439","4"
"10","1","2017-12-29","-0.579","-0.597","-0.552","4"
"10","1","2017-12-30","-0.5835","-0.591","-0.579","4"
"10","1","2017-12-31","-0.56825","-0.579","-0.542","4"
"10","1","2018-01-01","-0.58675","-0.616","-0.555","4"
"10","1","2018-01-02","-0.65325","-0.683","-0.628","4"
"10","1","2018-01-03","-0.6525","-0.665","-0.634","4"
"10","1","2018-01-04","-0.65175","-0.656","-0.643","4"
"10","1","2018-01-05","-0.6635","-0.668","-0.659","4"
"10","1","2018-01-06","-0.6845","-0.695","-0.674","4"
"10","1","2018-01-07","-0.717","-0.726","-0.705","4"
"10","1","2018-01-08","-0.7425","-0.748","-0.732","4"
"10","1","2018-01-09","-0.773","-0.794","-0.751","4"
"10","1","2018-01-10","-0.81925","-0.837","-0.803","4"
"10","1","2018-01-11","-0.8655","-0.886","-0.846","4"
"10","1","2018-01-12","-0.914","-0.923","-0.899","4"
"10","1","2018-01-13","-0.93975","-0.948","-0.93","4"
"10","1","2018-01-14","-0.963","-0.973","-0.951","4"
"10","1","2018-01-15","-0.99075","-1.001","-0.979","4"
"10","1","2018-01-16","-0.9885","-1.004","-0.973","4"
"10","1","2018-01-17","-0.9715","-0.979","-0.967","4"
"10","1","2018-01-18","-1.007","-1.01","-0.998","4"
"10","1","2018-01-19","-1.0085","-1.016","-1.004","4"
"10","1","2018-01-20","-1.0415","-1.051","-1.023","4"
"10","1","2018-01-21","-1.02275","-1.029","-1.016","4"
"10","1","2018-01-22","-1.00375","-1.013","-0.988","4"
"10","1","2018-01-23","-0.97825","-0.985","-0.967","4"
"10","1","2018-01-24","-0.93575","-0.954","-0.917","4"
"10","1","2018-01-25","-0.89225","-0.905","-0.886","4"
"10","1","2018-01-26","-0.89625","-0.905","-0.889","4"
"10","1","2018-01-27","-0.917","-0.92","-0.911","4"
"10","1","2018-01-28","-0.91175","-0.917","-0.902","4"
"10","1","2018-01-29","-0.883","-0.892","-0.874","4"
"10","1","2018-01-30","-0.846","-0.855","-0.837","4"
"10","1","2018-01-31","-0.8265","-0.828","-0.825","4"
"10","1","2018-02-01","-0.84925","-0.874","-0.831","4"
"10","1","2018-02-02","-0.94125","-0.979","-0.902","4"
"10","1","2018-02-03","-1.03675","-1.072","-1.001","4"
"10","1","2018-02-04","-1.102","-1.116","-1.085","4"
"10","1","2018-02-05","-1.1455","-1.16","-1.128","4"
"10","1","2018-02-06","-1.17525","-1.185","-1.166","4"
"10","1","2018-02-07","-1.198","-1.21","-1.188","4"
"10","1","2018-02-08","-1.227","-1.235","-1.222","4"
"10","1","2018-02-09","-1.2565","-1.269","-1.247","4"
"10","1","2018-02-10","-1.29375","-1.31","-1.276","4"
"10","1","2018-02-11","-1.3145","-1.316","-1.31","4"
"10","1","2018-02-12","-1.33125","-1.354","-1.31","4"
"10","1","2018-02-13","-1.392","-1.411","-1.373","4"
"10","1","2018-02-14","-1.4335","-1.442","-1.423","4"
"10","1","2018-02-15","-1.42975","-1.442","-1.414","4"
"10","1","2018-02-16","-1.39025","-1.404","-1.376","4"
"10","1","2018-02-17","-1.358","-1.37","-1.348","4"
"10","1","2018-02-18","-1.3785","-1.398","-1.36","4"
"10","1","2018-02-19","-1.421","-1.43","-1.411","4"
"10","1","2018-02-20","-1.46125","-1.48","-1.442","4"
"10","1","2018-02-21","-1.516","-1.531","-1.496","4"
"10","1","2018-02-22","-1.5475","-1.559","-1.537","4"
"10","1","2018-02-23","-1.5785","-1.588","-1.569","4"
"10","1","2018-02-24","-1.58475","-1.591","-1.578","4"
"10","1","2018-02-25","-1.57825","-1.588","-1.575","4"
"10","1","2018-02-26","-1.6325","-1.664","-1.607","4"
"10","1","2018-02-27","-1.7085","-1.734","-1.683","4"
"10","1","2018-02-28","-1.764","-1.779","-1.747","4"
"10","1","2018-03-01","-1.7775","-1.779","-1.773","4"
"10","1","2018-03-02","-1.7585","-1.766","-1.754","4"
"10","1","2018-03-03","-1.75475","-1.757","-1.754","4"
"10","1","2018-03-04","-1.75775","-1.76","-1.757","4"
"10","1","2018-03-05","-1.7585","-1.76","-1.757","4"
"10","1","2018-03-06","-1.767","-1.77","-1.766","4"
"10","1","2018-03-07","-1.782","-1.792","-1.772","4"
"10","1","2018-03-08","-1.803","-1.808","-1.795","4"
"10","1","2018-03-09","-1.8005","-1.808","-1.792","4"
"10","1","2018-03-10","-1.7715","-1.779","-1.766","4"
"10","1","2018-03-11","-1.74825","-1.753","-1.746","4"
"10","1","2018-03-12","-1.7465","-1.747","-1.746","4"
"10","1","2018-03-13","-1.7635","-1.779","-1.753","4"
"10","1","2018-03-14","-1.7925","-1.798","-1.782","4"
"10","1","2018-03-15","-1.802","-1.811","-1.798","4"
"10","1","2018-03-16","-1.8155","-1.82","-1.811","4"
"10","1","2018-03-17","-1.83","-1.836","-1.824","4"
"10","1","2018-03-18","-1.86025","-1.871","-1.849","4"
"10","1","2018-03-19","-1.8925","-1.907","-1.878","4"
"10","1","2018-03-20","-1.9265","-1.939","-1.914","4"
"10","1","2018-03-21","-1.969","-1.984","-1.949","4"
"10","1","2018-03-22","-1.9925","-1.994","-1.991","4"
"10","1","2018-03-23","-2.0005","-2.004","-1.997","4"
"10","1","2018-03-24","-1.99175","-2","-1.988","4"
"10","1","2018-03-25","-1.99175","-1.997","-1.988","4"
"10","1","2018-03-26","-1.99775","-2","-1.997","4"
"10","1","2018-03-27","-2.007","-2.01","-2.004","4"
"10","1","2018-03-28","-1.991","-2.001","-1.978","4"
"10","1","2018-03-29","-1.966","-1.972","-1.962","4"
"10","1","2018-03-30","-1.9675","-1.972","-1.962","4"
"10","1","2018-03-31","-1.9785","-1.984","-1.971","4"
"10","1","2018-04-01","-1.995","-2.004","-1.988","4"
"10","1","2018-04-02","-1.98775","-2.004","-1.972","4"
"10","1","2018-04-03","-1.9585","-1.965","-1.952","4"
"10","1","2018-04-04","-1.943","-1.949","-1.939","4"
"10","1","2018-04-05","-1.9335","-1.939","-1.93","4"
"10","1","2018-04-06","-1.9075","-1.927","-1.888","4"
"10","1","2018-04-07","-1.8615","-1.878","-1.843","4"
"10","1","2018-04-08","-1.8","-1.827","-1.77","4"
"10","1","2018-04-09","-1.73","-1.754","-1.706","4"
"10","1","2018-04-10","-1.68325","-1.696","-1.677","4"
"10","1","2018-04-11","-1.67225","-1.677","-1.664","4"
"10","1","2018-04-12","-1.66975","-1.677","-1.664","4"
"10","1","2018-04-13","-1.674","-1.677","-1.671","4"
"10","1","2018-04-14","-1.65625","-1.664","-1.645","4"
"10","1","2018-04-15","-1.61875","-1.632","-1.604","4"
"10","1","2018-04-16","-1.584","-1.594","-1.572","4"
"10","1","2018-04-17","-1.5485","-1.563","-1.531","4"
"10","1","2018-04-18","-1.38275","-1.493","-1.298","4"
"10","1","2018-04-19","-0.62975","-0.93","-0.273","4"
"10","1","2018-04-20","-0.3275","-0.461","-0.255","4"
"10","1","2018-04-21","-0.17175","-0.231","-0.14","4"
"10","1","2018-04-22","-0.12425","-0.146","-0.11","4"
"10","1","2018-04-23","-0.08975","-0.11","-0.08","4"
"10","1","2018-04-24","-0.0765","-0.077","-0.075","4"
"10","1","2018-04-25","-0.06575","-0.074","-0.062","4"
"10","1","2018-04-26","-0.062","-0.062","-0.062","4"
"10","1","2018-04-27","-0.05825","-0.062","-0.056","4"
"10","1","2018-04-28","-0.05625","-0.057","-0.056","4"
"10","1","2018-04-29","-0.056","-0.056","-0.056","4"
"10","1","2018-04-30","-0.0565","-0.057","-0.056","4"
"10","1","2018-05-01","-0.056","-0.056","-0.056","4"
"10","1","2018-05-02","-0.056","-0.056","-0.056","4"
"10","1","2018-05-03","-0.056","-0.056","-0.056","4"
"10","1","2018-05-04","-0.056","-0.056","-0.056","4"
"10","1","2018-05-05","-0.056","-0.056","-0.056","4"
"10","1","2018-05-06","-0.056","-0.056","-0.056","4"
"10","1","2018-05-07","-0.05425","-0.056","-0.053","4"
"10","1","2018-05-08","-0.05625","-0.057","-0.056","4"
"10","1","2018-05-09","-0.0545","-0.056","-0.053","4"
"10","1","2018-05-10","-0.054","-0.057","-0.053","4"
"10","1","2018-05-11","-0.056","-0.056","-0.056","4"
"10","1","2018-05-12","-0.053","-0.053","-0.053","4"
"10","1","2018-05-13","-0.054","-0.057","-0.053","4"
"10","1","2018-05-14","-0.054","-0.056","-0.053","4"
"10","1","2018-05-15","-0.056","-0.056","-0.056","4"
"10","1","2018-05-16","-0.05625","-0.057","-0.056","4"
"10","1","2018-05-17","-0.0565","-0.057","-0.056","4"
"10","1","2018-05-18","-0.0555","-0.057","-0.053","4"
"10","1","2018-05-19","-0.05425","-0.057","-0.053","4"
"10","1","2018-05-20","-0.053","-0.053","-0.053","4"
"10","1","2018-05-21","-0.05525","-0.056","-0.053","4"
"10","1","2018-05-22","-0.054","-0.056","-0.053","4"
"10","1","2018-05-23","-0.053","-0.054","-0.051","4"
"10","1","2018-05-24","-0.0525","-0.053","-0.051","4"
"10","1","2018-05-25","-0.0515","-0.053","-0.051","4"
"10","1","2018-05-26","-0.0525","-0.053","-0.051","4"
"10","1","2018-05-27","-0.0515","-0.053","-0.051","4"
"10","1","2018-05-28","-0.051","-0.051","-0.051","4"
"10","1","2018-05-29","-0.051","-0.051","-0.051","4"
"10","1","2018-05-30","-0.051","-0.051","-0.051","4"
"10","1","2018-05-31","-0.051","-0.051","-0.051","4"
"10","1","2018-06-01","-0.051","-0.051","-0.051","4"
"10","1","2018-06-02","-0.051","-0.051","-0.051","4"
"10","1","2018-06-03","-0.051","-0.051","-0.051","4"
"10","1","2018-06-04","-0.051","-0.051","-0.051","4"
"10","1","2018-06-05","-0.051","-0.051","-0.051","4"
"10","1","2018-06-06","-0.051","-0.051","-0.051","4"
"10","1","2018-06-07","-0.051","-0.051","-0.051","4"
"10","1","2018-06-08","-0.051","-0.051","-0.051","4"
"10","1","2018-06-09","-0.051","-0.051","-0.051","4"
"10","1","2018-06-10","-0.051","-0.051","-0.051","4"
"10","1","2018-06-11","-0.051","-0.051","-0.051","4"
"10","1","2018-06-12","-0.051","-0.051","-0.051","4"
"10","1","2018-06-13","-0.051","-0.051","-0.051","4"
"10","1","2018-06-14","-0.051","-0.051","-0.051","4"
"10","1","2018-06-15","-0.051","-0.051","-0.051","4"
"10","1","2018-06-16","-0.05125","-0.052","-0.051","4"
"10","1","2018-06-17","-0.051","-0.052","-0.05","4"
"10","1","2018-06-18","-0.04875","-0.051","-0.047","4"
"10","1","2018-06-19","-0.0495","-0.053","-0.042","4"
"10","1","2018-06-20","-0.04675","-0.053","-0.038","4"
"10","1","2018-06-21","-0.048","-0.053","-0.042","4"
"10","1","2018-06-22","-0.04475","-0.047","-0.04","4"
"10","1","2018-06-23","-0.0495","-0.054","-0.043","4"
"10","1","2018-06-24","-0.04575","-0.053","-0.042","4"
"10","1","2018-06-25","-0.047","-0.05","-0.043","4"
"10","1","2018-06-26","-0.03475","-0.042","-0.022","4"
"10","1","2018-06-27","0.0265","-0.008","0.065","4"
"10","1","2018-06-28","0.18725","0.115","0.285","4"
"10","1","2018-06-29","0.541","0.357","0.73","4"
"10","1","2018-06-30","1.58175","1.028","2.256","4"
"10","1","2018-07-01","3.70625","2.843","4.533","4"
"10","1","2018-07-02","5.876","5.102","6.579","4"
"10","1","2018-07-03","7.3725","6.927","7.793","4"
"10","1","2018-07-04","8.1875","8.01","8.33","4"
"10","1","2018-07-05","8.3075","8.13","8.44","4"
"10","1","2018-07-06","7.99525","7.866","8.13","4"
"10","1","2018-07-07","7.36","7.23","7.547","4"
"10","1","2018-07-08","7.01975","6.889","7.146","4"
"10","1","2018-07-09","6.898","6.858","6.936","4"
"10","1","2018-07-10","7.18175","7.033","7.289","4"
"10","1","2018-07-11","7.411","7.27","7.521","4"
"10","1","2018-07-12","7.56625","7.512","7.619","4"
"10","1","2018-07-13","7.664","7.647","7.676","4"
"10","1","2018-07-14","7.70825","7.63","7.76","4"
"10","1","2018-07-15","7.59975","7.447","7.676","4"
"10","1","2018-07-16","7.4495","7.412","7.493","4"
"10","1","2018-07-17","7.40375","7.336","7.466","4"
"10","1","2018-07-18","7.48325","7.447","7.516","4"
"10","1","2018-07-19","7.572","7.493","7.706","4"
"10","1","2018-07-20","8.03175","7.812","8.27","4"
"10","1","2018-07-21","8.2475","8.17","8.29","4"
"10","1","2018-07-22","8.095","8.02","8.2","4"
"10","1","2018-07-23","7.6995","7.455","7.911","4"
"10","1","2018-07-24","7.59975","7.569","7.638","4"
"10","1","2018-07-25","7.62475","7.486","7.756","4"
"10","1","2018-07-26","7.892","7.787","7.955","4"
"10","1","2018-07-27","8.02875","7.975","8.06","4"
"10","1","2018-07-28","8.1925","8.09","8.28","4"
"10","1","2018-07-29","8.43","8.33","8.49","4"
"10","1","2018-07-30","8.5925","8.47","8.72","4"
"10","1","2018-07-31","9.0575","8.8","9.31","4"
"10","1","2018-08-01","9.845","9.54","10.09","4"
"10","1","2018-08-02","10.3875","10.25","10.46","4"
"10","1","2018-08-03","10.4225","10.39","10.45","4"
"10","1","2018-08-04","10.515","10.43","10.61","4"
"10","1","2018-08-05","10.7775","10.68","10.84","4"
"10","1","2018-08-06","10.8925","10.88","10.91","4"
"10","1","2018-08-07","10.8525","10.81","10.88","4"
"10","1","2018-08-08","10.81","10.77","10.85","4"
"10","1","2018-08-09","10.6575","10.54","10.74","4"
"10","1","2018-08-10","10.26","10.09","10.45","4"
"10","1","2018-08-11","9.8","9.68","10","4"
"10","1","2018-08-12","9.5575","9.51","9.65","4"
"10","1","2018-08-13","9.4125","9.32","9.51","4"
"10","1","2018-08-14","9.065","8.93","9.22","4"
"10","1","2018-08-15","8.6525","8.52","8.8","4"
"10","1","2018-08-16","8.4275","8.31","8.55","4"
"10","1","2018-08-17","8.2625","8.22","8.29","4"
"10","1","2018-08-18","8.2625","8.26","8.27","4"
"10","1","2018-08-19","8.1625","8.12","8.2","4"
"10","1","2018-08-20","8.0575","8.02","8.08","4"
"10","1","2018-08-21","8.0275","8.02","8.04","4"
"10","1","2018-08-22","8.0375","8.02","8.05","4"
"10","1","2018-08-23","8.0325","8.01","8.06","4"
"10","1","2018-08-24","8.0425","8.01","8.06","4"
"10","1","2018-08-25","7.84625","7.662","7.979","4"
"10","1","2018-08-26","7.21275","7.03","7.444","4"
"10","1","2018-08-27","6.92125","6.795","7.053","4"
"10","1","2018-08-28","6.793","6.764","6.827","4"
"10","1","2018-08-29","7.01075","6.901","7.089","4"
"10","1","2018-08-30","7.10625","7.06","7.185","4"
"10","1","2018-08-31","7.05475","6.879","7.171","4"
"10","1","2018-09-01","6.333","5.901","6.765","4"
"10","1","2018-09-02","5.7885","5.756","5.811","4"
"10","1","2018-09-03","5.5245","5.462","5.6","4"
"10","1","2018-09-04","5.41275","5.386","5.452","4"
"10","1","2018-09-05","5.427","5.403","5.451","4"
"10","1","2018-09-06","5.5325","5.469","5.592","4"
"10","1","2018-09-07","5.58225","5.557","5.609","4"
"10","1","2018-09-08","5.632","5.622","5.649","4"
"10","1","2018-09-09","5.6405","5.617","5.671","4"
"10","1","2018-09-10","5.79825","5.712","5.891","4"
"10","1","2018-09-11","6.14975","6.004","6.295","4"
"10","1","2018-09-12","6.50275","6.336","6.677","4"
"10","1","2018-09-13","6.9195","6.74","7.068","4"
"10","1","2018-09-14","7.28575","7.169","7.393","4"
"10","1","2018-09-15","7.36675","7.339","7.385","4"
"10","1","2018-09-16","7.3375","7.316","7.378","4"
"10","1","2018-09-17","7.30125","7.292","7.312","4"
"10","1","2018-09-18","7.36625","7.328","7.427","4"
"10","1","2018-09-19","7.52575","7.456","7.577","4"
"10","1","2018-09-20","7.6345","7.607","7.661","4"
"10","1","2018-09-21","7.606","7.487","7.671","4"
"10","1","2018-09-22","7.319","7.231","7.455","4"
"10","1","2018-09-23","7.055","6.855","7.193","4"
"10","1","2018-09-24","6.3325","5.997","6.471","4"
"10","1","2018-09-25","6.15275","6.093","6.256","4"
"10","1","2018-09-26","6.02025","5.967","6.087","4"
"10","1","2018-09-27","5.73725","5.545","5.886","4"
"10","1","2018-09-28","5.25675","5.152","5.392","4"
"10","1","2018-09-29","5.159","5.147","5.181","4"
"10","1","2018-09-30","5.2395","5.199","5.276","4"
"10","2","2008-11-11","0.34","0.34","0.34","1"
"10","2","2008-11-12","0.32","0.32","0.32","1"
"10","2","2008-11-13","0.31","0.31","0.31","1"
"10","2","2008-11-14","0.29","0.29","0.29","1"
"10","2","2008-11-15","0.25","0.25","0.25","1"
"10","2","2008-11-16","0.22","0.22","0.22","1"
"10","2","2008-11-17","0.25","0.25","0.25","1"
"10","2","2008-11-18","0.23","0.23","0.23","1"
"10","2","2008-11-19","0.21","0.21","0.21","1"
"10","2","2008-11-20","0.21","0.21","0.21","1"
"10","2","2008-11-21","0.16","0.16","0.16","1"
"10","2","2008-11-22","0.15","0.15","0.15","1"
"10","2","2008-11-23","0.11","0.11","0.11","1"
"10","2","2008-11-24","0.1","0.1","0.1","1"
"10","2","2008-11-25","0.08","0.08","0.08","1"
"10","2","2008-11-26","0.06","0.06","0.06","1"
"10","2","2008-11-27","0.06","0.06","0.06","1"
"10","2","2008-11-28","0.03","0.03","0.03","1"
"10","2","2008-11-29","0","0","0","1"
"10","2","2008-11-30","0.02","0.02","0.02","1"
"10","2","2008-12-01","0.01","0.01","0.01","1"
"10","2","2008-12-02","0","0","0","1"
"10","2","2008-12-03","-0.01","-0.01","-0.01","1"
"10","2","2008-12-04","0","0","0","1"
"10","2","2008-12-05","-0.01","-0.01","-0.01","1"
"10","2","2008-12-06","-0.01","-0.01","-0.01","1"
"10","2","2008-12-07","-0.01","-0.01","-0.01","1"
"10","2","2008-12-08","-0.01","-0.01","-0.01","1"
"10","2","2008-12-09","0","0","0","1"
"10","2","2008-12-10","0","0","0","1"
"10","2","2008-12-11","0","0","0","1"
"10","2","2008-12-12","0","0","0","1"
"10","2","2008-12-13","0","0","0","1"
"10","2","2008-12-14","0","0","0","1"
"10","2","2008-12-15","0","0","0","1"
"10","2","2008-12-16","0.01","0.01","0.01","1"
"10","2","2008-12-17","0.01","0.01","0.01","1"
"10","2","2008-12-18","0.01","0.01","0.01","1"
"10","2","2008-12-19","0.01","0.01","0.01","1"
"10","2","2008-12-20","0.01","0.01","0.01","1"
"10","2","2008-12-21","0.01","0.01","0.01","1"
"10","2","2008-12-22","0.01","0.01","0.01","1"
"10","2","2008-12-23","0.01","0.01","0.01","1"
"10","2","2008-12-24","0.02","0.02","0.02","1"
"10","2","2008-12-25","0.01","0.01","0.01","1"
"10","2","2008-12-26","0.01","0.01","0.01","1"
"10","2","2008-12-27","0.02","0.02","0.02","1"
"10","2","2008-12-28","0.02","0.02","0.02","1"
"10","2","2008-12-29","0.01","0.01","0.01","1"
"10","2","2008-12-30","0.01","0.01","0.01","1"
"10","2","2008-12-31","0.01","0.01","0.01","1"
"10","2","2009-01-01","0.01","0.01","0.01","1"
"10","2","2009-01-02","0.01","0.01","0.01","1"
"10","2","2009-01-03","0.01","0.01","0.01","1"
"10","2","2009-01-04","0.01","0.01","0.01","1"
"10","2","2009-01-05","0.01","0.01","0.01","1"
"10","2","2009-01-06","0","0","0","1"
"10","2","2009-01-07","0","0","0","1"
"10","2","2009-01-08","0.01","0.01","0.01","1"
"10","2","2009-01-09","0","0","0","1"
"10","2","2009-01-10","0.01","0.01","0.01","1"
"10","2","2009-01-11","0.01","0.01","0.01","1"
"10","2","2009-01-12","0.01","0.01","0.01","1"
"10","2","2009-01-13","0.01","0.01","0.01","1"
"10","2","2009-01-14","0.01","0.01","0.01","1"
"10","2","2009-01-15","0","0","0","1"
"10","2","2009-01-16","0","0","0","1"
"10","2","2009-01-17","0.01","0.01","0.01","1"
"10","2","2009-01-18","0","0","0","1"
"10","2","2009-01-19","0","0","0","1"
"10","2","2009-01-20","0","0","0","1"
"10","2","2009-01-21","-0.01","-0.01","-0.01","1"
"10","2","2009-01-22","-0.01","-0.01","-0.01","1"
"10","2","2009-01-23","-0.01","-0.01","-0.01","1"
"10","2","2009-01-24","-0.01","-0.01","-0.01","1"
"10","2","2009-01-25","0","0","0","1"
"10","2","2009-01-26","-0.01","-0.01","-0.01","1"
"10","2","2009-01-27","-0.01","-0.01","-0.01","1"
"10","2","2009-01-28","-0.02","-0.02","-0.02","1"
"10","2","2009-01-29","-0.04","-0.04","-0.04","1"
"10","2","2009-01-30","-0.05","-0.05","-0.05","1"
"10","2","2009-01-31","-0.05","-0.05","-0.05","1"
"10","2","2009-02-01","-0.05","-0.05","-0.05","1"
"10","2","2009-02-02","-0.1","-0.1","-0.1","1"
"10","2","2009-02-03","-0.12","-0.12","-0.12","1"
"10","2","2009-02-04","-0.12","-0.12","-0.12","1"
"10","2","2009-02-05","-0.14","-0.14","-0.14","1"
"10","2","2009-02-06","-0.15","-0.15","-0.15","1"
"10","2","2009-02-07","-0.17","-0.17","-0.17","1"
"10","2","2009-02-08","-0.16","-0.16","-0.16","1"
"10","2","2009-02-09","-0.17","-0.17","-0.17","1"
"10","2","2009-02-10","-0.19","-0.19","-0.19","1"
"10","2","2009-02-11","-0.23","-0.23","-0.23","1"
"10","2","2009-02-12","-0.25","-0.25","-0.25","1"
"10","2","2009-02-13","-0.3","-0.3","-0.3","1"
"10","2","2009-02-14","-0.37","-0.37","-0.37","1"
"10","2","2009-02-15","-0.42","-0.42","-0.42","1"
"10","2","2009-02-16","-0.46","-0.46","-0.46","1"
"10","2","2009-02-17","-0.52","-0.52","-0.52","1"
"10","2","2009-02-18","-0.62","-0.62","-0.62","1"
"10","2","2009-02-19","-0.73","-0.73","-0.73","1"
"10","2","2009-02-20","-0.83","-0.83","-0.83","1"
"10","2","2009-02-21","-0.94","-0.94","-0.94","1"
"10","2","2009-02-22","-0.99","-0.99","-0.99","1"
"10","2","2009-02-23","-1.11","-1.11","-1.11","1"
"10","2","2009-02-24","-1.26","-1.26","-1.26","1"
"10","2","2009-02-25","-1.35","-1.35","-1.35","1"
"10","2","2009-02-26","-1.39","-1.39","-1.39","1"
"10","2","2009-02-27","-1.42","-1.42","-1.42","1"
"10","2","2009-02-28","-1.43","-1.43","-1.43","1"
"10","2","2009-03-01","-1.24","-1.24","-1.24","1"
"10","2","2009-03-02","-1.29","-1.29","-1.29","1"
"10","2","2009-03-03","-1.42","-1.42","-1.42","1"
"10","2","2009-03-04","-1.57","-1.57","-1.57","1"
"10","2","2009-03-05","-1.67","-1.67","-1.67","1"
"10","2","2009-03-06","-1.81","-1.81","-1.81","1"
"10","2","2009-03-07","-1.9","-1.9","-1.9","1"
"10","2","2009-03-08","-1.94","-1.94","-1.94","1"
"10","2","2009-03-09","-1.94","-1.94","-1.94","1"
"10","2","2009-03-10","-2.02","-2.02","-2.02","1"
"10","2","2009-03-11","-2.07","-2.07","-2.07","1"
"10","2","2009-03-12","-2.11","-2.11","-2.11","1"
"10","2","2009-03-13","-2.17","-2.17","-2.17","1"
"10","2","2009-03-14","-2.06","-2.06","-2.06","1"
"10","2","2009-03-15","-1.92","-1.92","-1.92","1"
"10","2","2009-03-16","-1.94","-1.94","-1.94","1"
"10","2","2009-03-17","-1.97","-1.97","-1.97","1"
"10","2","2009-03-18","-1.81","-1.81","-1.81","1"
"10","2","2009-03-19","-1.75","-1.75","-1.75","1"
"10","2","2009-03-20","-1.85","-1.85","-1.85","1"
"10","2","2009-03-21","-2","-2","-2","1"
"10","2","2009-03-22","-2.09","-2.09","-2.09","1"
"10","2","2009-03-23","-2.13","-2.13","-2.13","1"
"10","2","2009-03-24","-2.13","-2.13","-2.13","1"
"10","2","2009-03-25","-2.21","-2.21","-2.21","1"
"10","2","2009-03-26","-2.26","-2.26","-2.26","1"
"10","2","2009-03-27","-2.22","-2.22","-2.22","1"
"10","2","2009-03-28","-2.23","-2.23","-2.23","1"
"10","2","2009-03-29","-2.25","-2.25","-2.25","1"
"10","2","2009-03-30","-2.28","-2.28","-2.28","1"
"10","2","2009-03-31","-2.31","-2.31","-2.31","1"
"10","2","2009-04-01","-2.31","-2.31","-2.31","1"
"10","2","2009-04-02","-2.27","-2.27","-2.27","1"
"10","2","2009-04-03","-2.16","-2.16","-2.16","1"
"10","2","2009-04-04","-2.12","-2.12","-2.12","1"
"10","2","2009-04-05","-2.12","-2.12","-2.12","1"
"10","2","2009-04-06","-2.05","-2.05","-2.05","1"
"10","2","2009-04-07","-1.99","-1.99","-1.99","1"
"10","2","2009-04-08","-1.93","-1.93","-1.93","1"
"10","2","2009-04-09","-1.87","-1.87","-1.87","1"
"10","2","2009-04-10","-1.84","-1.84","-1.84","1"
"10","2","2009-04-11","-1.84","-1.84","-1.84","1"
"10","2","2009-04-12","-1.82","-1.82","-1.82","1"
"10","2","2009-04-13","-1.74","-1.74","-1.74","1"
"10","2","2009-04-14","-1.65","-1.65","-1.65","1"
"10","2","2009-04-15","-1.58","-1.58","-1.58","1"
"10","2","2009-04-16","-1.58","-1.58","-1.58","1"
"10","2","2009-04-17","-1.61","-1.61","-1.61","1"
"10","2","2009-04-18","-1.64","-1.64","-1.64","1"
"10","2","2009-04-19","-1.66","-1.66","-1.66","1"
"10","2","2009-04-20","-1.62","-1.62","-1.62","1"
"10","2","2009-04-21","-1.55","-1.55","-1.55","1"
"10","2","2009-04-22","-1.48","-1.48","-1.48","1"
"10","2","2009-04-23","-1.44","-1.44","-1.44","1"
"10","2","2009-04-24","-1.45","-1.45","-1.45","1"
"10","2","2009-04-25","-1.44","-1.44","-1.44","1"
"10","2","2009-04-26","-1.41","-1.41","-1.41","1"
"10","2","2009-04-27","-1.42","-1.42","-1.42","1"
"10","2","2009-04-28","-1.4","-1.4","-1.4","1"
"10","2","2009-04-29","-1.41","-1.41","-1.41","1"
"10","2","2009-04-30","-1.43","-1.43","-1.43","1"
"10","2","2009-05-01","-1.34","-1.34","-1.34","1"
"25","15.59","2002-01-11","-0.2275","-0.23","-0.22","4"
"10","2","2009-05-02","-1.25","-1.25","-1.25","1"
"10","2","2009-05-03","-1.23","-1.23","-1.23","1"
"10","2","2009-05-04","-1.25","-1.25","-1.25","1"
"10","2","2009-05-05","-1.22","-1.22","-1.22","1"
"10","2","2009-05-06","-1.12","-1.12","-1.12","1"
"10","2","2009-05-07","-0.8","-0.8","-0.8","1"
"10","2","2009-05-08","-0.54","-0.54","-0.54","1"
"10","2","2009-05-09","-0.34","-0.34","-0.34","1"
"10","2","2009-05-10","-0.03","-0.03","-0.03","1"
"10","2","2009-05-11","0","0","0","1"
"10","2","2009-05-12","-0.01","-0.01","-0.01","1"
"10","2","2009-05-13","0","0","0","1"
"10","2","2009-05-14","-0.01","-0.01","-0.01","1"
"10","2","2009-05-15","0.02","0.02","0.02","1"
"10","2","2009-05-16","0.02","0.02","0.02","1"
"10","2","2009-05-17","0.02","0.02","0.02","1"
"10","2","2009-05-18","0.02","0.02","0.02","1"
"10","2","2009-05-19","0.01","0.01","0.01","1"
"10","2","2009-05-20","0.02","0.02","0.02","1"
"10","2","2009-05-21","0.02","0.02","0.02","1"
"10","2","2009-05-22","0.01","0.01","0.01","1"
"10","2","2009-05-23","0","0","0","1"
"10","2","2009-05-24","0.01","0.01","0.01","1"
"10","2","2009-05-25","0.02","0.02","0.02","1"
"10","2","2009-05-26","0.01","0.01","0.01","1"
"10","2","2009-05-27","0","0","0","1"
"10","2","2009-05-28","0","0","0","1"
"10","2","2009-05-29","0","0","0","1"
"10","2","2009-05-30","0","0","0","1"
"10","2","2009-05-31","-0.01","-0.01","-0.01","1"
"10","2","2009-06-01","-0.01","-0.01","-0.01","1"
"10","2","2009-06-02","0","0","0","1"
"10","2","2009-06-03","0","0","0","1"
"10","2","2009-06-04","0","0","0","1"
"10","2","2009-06-05","-0.02","-0.02","-0.02","1"
"10","2","2009-06-06","-0.02","-0.02","-0.02","1"
"10","2","2009-06-07","-0.01","-0.01","-0.01","1"
"10","2","2009-06-08","-0.01","-0.01","-0.01","1"
"10","2","2009-06-09","-0.01","-0.01","-0.01","1"
"10","2","2009-06-10","-0.01","-0.01","-0.01","1"
"10","2","2009-06-11","-0.01","-0.01","-0.01","1"
"10","2","2009-06-12","-0.01","-0.01","-0.01","1"
"10","2","2009-06-13","0.01","0.01","0.01","1"
"10","2","2009-06-14","0","0","0","1"
"10","2","2009-06-15","0","0","0","1"
"10","2","2009-06-16","0","0","0","1"
"10","2","2009-06-17","0","0","0","1"
"10","2","2009-06-18","0.02","0.02","0.02","1"
"10","2","2009-06-19","0.03","0.03","0.03","1"
"10","2","2009-06-20","0.02","0.02","0.02","1"
"10","2","2009-06-21","0.01","0.01","0.01","1"
"10","2","2009-06-22","0.02","0.02","0.02","1"
"10","2","2009-06-23","0.02","0.02","0.02","1"
"10","2","2009-06-24","0.1","0.1","0.1","1"
"10","2","2009-06-25","0.24","0.24","0.24","1"
"10","2","2009-06-26","0.47","0.47","0.47","1"
"10","2","2009-06-27","0.71","0.71","0.71","1"
"10","2","2009-06-28","1.69","1.69","1.69","1"
"10","2","2009-06-29","2.73","2.73","2.73","1"
"10","2","2009-06-30","3.59","3.59","3.59","1"
"10","2","2009-07-01","4.25","4.25","4.25","1"
"10","2","2009-07-02","4.6","4.6","4.6","1"
"10","2","2009-07-03","5.17","5.17","5.17","1"
"10","2","2009-07-04","5.5","5.5","5.5","1"
"10","2","2009-07-05","5.65","5.65","5.65","1"
"10","2","2009-07-06","5.36","5.36","5.36","1"
"10","2","2009-07-07","4.71","4.71","4.71","1"
"10","2","2009-07-08","3.5","3.5","3.5","1"
"10","2","2009-07-09","3.11","3.11","3.11","1"
"10","2","2009-07-10","2.8","2.8","2.8","1"
"10","2","2009-07-11","2.93","2.93","2.93","1"
"10","2","2009-07-12","3.42","3.42","3.42","1"
"10","2","2009-07-13","3.87","3.87","3.87","1"
"10","2","2009-07-14","4.54","4.54","4.54","1"
"10","2","2009-07-15","5.32","5.32","5.32","1"
"10","2","2009-07-16","6.49","6.49","6.49","1"
"10","2","2009-07-17","6.36","6.36","6.36","1"
"10","2","2009-07-18","4.57","4.57","4.57","1"
"10","2","2009-07-19","4.16","4.16","4.16","1"
"10","2","2009-07-20","4.16","4.16","4.16","1"
"10","2","2009-07-21","4.97","4.97","4.97","1"
"10","2","2009-07-22","4.86","4.86","4.86","1"
"10","2","2009-07-23","3.49","3.49","3.49","1"
"10","2","2009-07-24","4.1","4.1","4.1","1"
"10","2","2009-07-25","3.58","3.58","3.58","1"
"10","2","2009-07-26","4.43","4.43","4.43","1"
"10","2","2009-07-27","4.95","4.95","4.95","1"
"10","2","2009-07-28","5.07","5.07","5.07","1"
"10","2","2009-07-29","5.89","5.89","5.89","1"
"10","2","2009-07-30","6.13","6.13","6.13","1"
"10","2","2009-07-31","6.75","6.75","6.75","1"
"10","2","2009-08-01","7.34","7.34","7.34","1"
"10","2","2009-08-02","6.84","6.84","6.84","1"
"10","2","2009-08-03","6.17","6.17","6.17","1"
"10","2","2009-08-04","5.88","5.88","5.88","1"
"10","2","2009-08-05","6.61","6.61","6.61","1"
"10","2","2009-08-06","6.8","6.8","6.8","1"
"10","2","2009-08-07","6.76","6.76","6.76","1"
"10","2","2009-08-08","6.71","6.71","6.71","1"
"10","2","2009-08-09","6.79","6.79","6.79","1"
"10","2","2009-08-10","6.66","6.66","6.66","1"
"10","2","2009-08-11","6.64","6.64","6.64","1"
"10","2","2009-08-12","6.93","6.93","6.93","1"
"10","2","2009-08-13","7.2","7.2","7.2","1"
"10","2","2009-08-14","7.11","7.11","7.11","1"
"10","2","2009-08-15","7.22","7.22","7.22","1"
"10","2","2009-08-16","7.44","7.44","7.44","1"
"10","2","2009-08-17","7.44","7.44","7.44","1"
"10","2","2009-08-18","7.67","7.67","7.67","1"
"10","2","2009-08-19","7.99","7.99","7.99","1"
"10","2","2009-08-20","8.48","8.48","8.48","1"
"10","2","2009-08-21","8.75","8.75","8.75","1"
"10","2","2009-08-22","8.48","8.48","8.48","1"
"10","2","2009-08-23","8.62","8.62","8.62","1"
"10","2","2009-08-24","8.98","8.98","8.98","1"
"10","2","2009-08-25","8.55","8.55","8.55","1"
"15","22","2013-08-15","-0.36933","-0.383","-0.353","12"
"10","2","2009-08-26","8.16","8.16","8.16","1"
"10","2","2009-08-27","8.29","8.29","8.29","1"
"10","2","2009-08-28","8.42","8.42","8.42","1"
"10","2","2009-08-29","7.62","7.62","7.62","1"
"10","2","2009-08-30","7.42","7.42","7.42","1"
"10","2","2009-08-31","7.68","7.68","7.68","1"
"10","2","2009-09-01","7.89","7.89","7.89","1"
"10","2","2009-09-02","7.44","7.44","7.44","1"
"10","2","2009-09-03","6.73","6.73","6.73","1"
"10","2","2009-09-04","5.78","5.78","5.78","1"
"10","2","2009-09-05","4.78","4.78","4.78","1"
"10","2","2009-09-06","4.82","4.82","4.82","1"
"10","2","2009-09-07","5.21","5.21","5.21","1"
"10","2","2009-09-08","5.33","5.33","5.33","1"
"10","2","2009-09-09","5.26","5.26","5.26","1"
"10","2","2009-09-10","5.11","5.11","5.11","1"
"10","2","2009-09-11","5.07","5.07","5.07","1"
"10","2","2009-09-12","4.86","4.86","4.86","1"
"10","2","2009-09-13","4.61","4.61","4.61","1"
"10","2","2009-09-14","4.16","4.16","4.16","1"
"10","2","2009-09-15","3.91","3.91","3.91","1"
"10","2","2009-09-16","3.93","3.93","3.93","1"
"10","2","2009-09-17","4.02","4.02","4.02","1"
"10","2","2009-09-18","4.06","4.06","4.06","1"
"10","2","2009-09-19","3.92","3.92","3.92","1"
"10","2","2009-09-20","3.8","3.8","3.8","1"
"10","2","2009-09-21","3.9","3.9","3.9","1"
"10","2","2009-09-22","3.96","3.96","3.96","1"
"10","2","2009-09-23","3.95","3.95","3.95","1"
"10","2","2009-09-24","3.99","3.99","3.99","1"
"10","2","2009-09-25","4.15","4.15","4.15","1"
"10","2","2009-09-26","4.17","4.17","4.17","1"
"10","2","2009-09-27","4.13","4.13","4.13","1"
"10","2","2009-09-28","4.28","4.28","4.28","1"
"10","2","2009-09-29","4.43","4.43","4.43","1"
"10","2","2009-09-30","4.41","4.41","4.41","1"
"10","2","2009-10-01","4.21","4.21","4.21","1"
"10","2","2009-10-02","3.87","3.87","3.87","1"
"10","2","2009-10-03","3.74","3.74","3.74","1"
"10","2","2009-10-04","3.71","3.71","3.71","1"
"10","2","2009-10-05","3.71","3.71","3.71","1"
"10","2","2009-10-06","3.58","3.58","3.58","1"
"10","2","2009-10-07","3.4","3.4","3.4","1"
"10","2","2009-10-08","3.25","3.25","3.25","1"
"10","2","2009-10-09","3.26","3.26","3.26","1"
"10","2","2009-10-10","3.06","3.06","3.06","1"
"10","2","2009-10-11","2.78","2.78","2.78","1"
"10","2","2009-10-12","2.28","2.28","2.28","1"
"10","2","2009-10-13","1.79","1.79","1.79","1"
"10","2","2009-10-14","1.57","1.57","1.57","1"
"10","2","2009-10-15","1.33","1.33","1.33","1"
"10","2","2009-10-16","1.16","1.16","1.16","1"
"10","2","2009-10-17","0.93","0.93","0.93","1"
"10","2","2009-10-18","0.79","0.79","0.79","1"
"10","2","2009-10-19","0.72","0.72","0.72","1"
"10","2","2009-10-20","0.72","0.72","0.72","1"
"10","2","2009-10-21","0.67","0.67","0.67","1"
"10","2","2009-10-22","0.59","0.59","0.59","1"
"10","2","2009-10-23","0.52","0.52","0.52","1"
"10","2","2009-10-24","0.51","0.51","0.51","1"
"10","2","2009-10-25","0.57","0.57","0.57","1"
"10","2","2009-10-26","0.57","0.57","0.57","1"
"10","2","2009-10-27","0.58","0.58","0.58","1"
"10","2","2009-10-28","0.57","0.57","0.57","1"
"10","2","2009-10-29","0.52","0.52","0.52","1"
"10","2","2009-10-30","0.46","0.46","0.46","1"
"10","2","2009-10-31","0.42","0.42","0.42","1"
"10","2","2009-11-01","0.38","0.38","0.38","1"
"10","2","2009-11-02","0.38","0.38","0.38","1"
"10","2","2009-11-03","0.37","0.37","0.37","1"
"10","2","2009-11-04","0.35","0.35","0.35","1"
"10","2","2009-11-05","0.32","0.32","0.32","1"
"10","2","2009-11-06","0.27","0.27","0.27","1"
"10","2","2009-11-07","0.23","0.23","0.23","1"
"10","2","2009-11-08","0.19","0.19","0.19","1"
"10","2","2009-11-09","0.15","0.15","0.15","1"
"10","2","2009-11-10","0.11","0.11","0.11","1"
"10","2","2009-11-11","0.08","0.08","0.08","1"
"10","2","2009-11-12","0.08","0.08","0.08","1"
"10","2","2009-11-13","0.08","0.08","0.08","1"
"10","2","2009-11-14","0.07","0.07","0.07","1"
"10","2","2009-11-15","0.06","0.06","0.06","1"
"10","2","2009-11-16","0.07","0.07","0.07","1"
"10","2","2009-11-17","0.07","0.07","0.07","1"
"10","2","2009-11-18","0.08","0.08","0.08","1"
"10","2","2009-11-19","0.07","0.07","0.07","1"
"10","2","2009-11-20","0.08","0.08","0.08","1"
"10","2","2009-11-21","0.09","0.09","0.09","1"
"10","2","2009-11-22","0.08","0.08","0.08","1"
"10","2","2009-11-23","0.07","0.07","0.07","1"
"10","2","2009-11-24","0.07","0.07","0.07","1"
"10","2","2009-11-25","0.08","0.08","0.08","1"
"10","2","2009-11-26","0.06","0.06","0.06","1"
"10","2","2009-11-27","0.04","0.04","0.04","1"
"10","2","2009-11-28","0.01","0.01","0.01","1"
"10","2","2009-11-29","0.02","0.02","0.02","1"
"10","2","2009-11-30","0","0","0","1"
"10","2","2009-12-01","0","0","0","1"
"10","2","2009-12-02","0","0","0","1"
"10","2","2009-12-03","-0.01","-0.01","-0.01","1"
"10","2","2009-12-04","-0.01","-0.01","-0.01","1"
"10","2","2009-12-05","-0.01","-0.01","-0.01","1"
"10","2","2009-12-06","-0.01","-0.01","-0.01","1"
"10","2","2009-12-07","-0.01","-0.01","-0.01","1"
"10","2","2009-12-08","-0.01","-0.01","-0.01","1"
"10","2","2009-12-09","-0.01","-0.01","-0.01","1"
"10","2","2009-12-10","-0.01","-0.01","-0.01","1"
"10","2","2009-12-11","-0.01","-0.01","-0.01","1"
"10","2","2009-12-12","-0.01","-0.01","-0.01","1"
"10","2","2009-12-13","0","0","0","1"
"10","2","2009-12-14","-0.01","-0.01","-0.01","1"
"10","2","2009-12-15","-0.01","-0.01","-0.01","1"
"10","2","2009-12-16","-0.01","-0.01","-0.01","1"
"10","2","2009-12-17","-0.01","-0.01","-0.01","1"
"10","2","2009-12-18","-0.01","-0.01","-0.01","1"
"10","2","2009-12-19","-0.01","-0.01","-0.01","1"
"10","2","2009-12-20","-0.01","-0.01","-0.01","1"
"10","2","2009-12-21","-0.01","-0.01","-0.01","1"
"10","2","2009-12-22","-0.01","-0.01","-0.01","1"
"10","2","2009-12-23","-0.01","-0.01","-0.01","1"
"10","2","2009-12-24","-0.01","-0.01","-0.01","1"
"10","2","2009-12-25","-0.01","-0.01","-0.01","1"
"10","2","2009-12-26","-0.01","-0.01","-0.01","1"
"10","2","2009-12-27","-0.01","-0.01","-0.01","1"
"10","2","2009-12-28","-0.01","-0.01","-0.01","1"
"10","2","2009-12-29","-0.01","-0.01","-0.01","1"
"10","2","2009-12-30","-0.01","-0.01","-0.01","1"
"10","2","2009-12-31","-0.01","-0.01","-0.01","1"
"10","2","2010-01-01","-0.01","-0.01","-0.01","1"
"10","2","2010-01-02","-0.01","-0.01","-0.01","1"
"10","2","2010-01-03","-0.02","-0.02","-0.02","1"
"10","2","2010-01-04","-0.02","-0.02","-0.02","1"
"10","2","2010-01-05","-0.02","-0.02","-0.02","1"
"10","2","2010-01-06","-0.02","-0.02","-0.02","1"
"10","2","2010-01-07","-0.02","-0.02","-0.02","1"
"10","2","2010-01-08","-0.02","-0.02","-0.02","1"
"10","2","2010-01-09","-0.02","-0.02","-0.02","1"
"10","2","2010-01-10","-0.03","-0.03","-0.03","1"
"10","2","2010-01-11","-0.04","-0.04","-0.04","1"
"10","2","2010-01-12","-0.05","-0.05","-0.05","1"
"10","2","2010-01-13","-0.06","-0.06","-0.06","1"
"10","2","2010-01-14","-0.05","-0.05","-0.05","1"
"10","2","2010-01-15","-0.07","-0.07","-0.07","1"
"10","2","2010-01-16","-0.09","-0.09","-0.09","1"
"10","2","2010-01-17","-0.12","-0.12","-0.12","1"
"10","2","2010-01-18","-0.16","-0.16","-0.16","1"
"10","2","2010-01-19","-0.18","-0.18","-0.18","1"
"10","2","2010-01-20","-0.21","-0.21","-0.21","1"
"10","2","2010-01-21","-0.23","-0.23","-0.23","1"
"10","2","2010-01-22","-0.27","-0.27","-0.27","1"
"10","2","2010-01-23","-0.27","-0.27","-0.27","1"
"10","2","2010-01-24","-0.28","-0.28","-0.28","1"
"10","2","2010-01-25","-0.32","-0.32","-0.32","1"
"10","2","2010-01-26","-0.39","-0.39","-0.39","1"
"10","2","2010-01-27","-0.48","-0.48","-0.48","1"
"10","2","2010-01-28","-0.54","-0.54","-0.54","1"
"10","2","2010-01-29","-0.62","-0.62","-0.62","1"
"10","2","2010-01-30","-0.7","-0.7","-0.7","1"
"10","2","2010-01-31","-0.86","-0.86","-0.86","1"
"10","2","2010-02-01","-1","-1","-1","1"
"10","2","2010-02-02","-1.1","-1.1","-1.1","1"
"10","2","2010-02-03","-1.19","-1.19","-1.19","1"
"10","2","2010-02-04","-1.21","-1.21","-1.21","1"
"10","2","2010-02-05","-1.23","-1.23","-1.23","1"
"10","2","2010-02-06","-1.29","-1.29","-1.29","1"
"10","2","2010-02-07","-1.39","-1.39","-1.39","1"
"10","2","2010-02-08","-1.49","-1.49","-1.49","1"
"10","2","2010-02-09","-1.55","-1.55","-1.55","1"
"10","2","2010-02-10","-1.6","-1.6","-1.6","1"
"10","2","2010-02-11","-1.69","-1.69","-1.69","1"
"10","2","2010-02-12","-1.78","-1.78","-1.78","1"
"10","2","2010-02-13","-1.87","-1.87","-1.87","1"
"10","2","2010-02-14","-1.91","-1.91","-1.91","1"
"10","2","2010-02-15","-1.98","-1.98","-1.98","1"
"10","2","2010-02-16","-2.06","-2.06","-2.06","1"
"10","2","2010-02-17","-2.15","-2.15","-2.15","1"
"10","2","2010-02-18","-2.17","-2.17","-2.17","1"
"10","2","2010-02-19","-2.17","-2.17","-2.17","1"
"10","2","2010-02-20","-2.16","-2.16","-2.16","1"
"10","2","2010-02-21","-2.23","-2.23","-2.23","1"
"10","2","2010-02-22","-2.34","-2.34","-2.34","1"
"10","2","2010-02-23","-2.39","-2.39","-2.39","1"
"10","2","2010-02-24","-2.41","-2.41","-2.41","1"
"10","2","2010-02-25","-2.42","-2.42","-2.42","1"
"10","2","2010-02-26","-2.4","-2.4","-2.4","1"
"10","2","2010-02-27","-2.45","-2.45","-2.45","1"
"10","2","2010-02-28","-2.5","-2.5","-2.5","1"
"10","2","2010-03-01","-2.5","-2.5","-2.5","1"
"10","2","2010-03-02","-2.51","-2.51","-2.51","1"
"10","2","2010-03-03","-2.56","-2.56","-2.56","1"
"10","2","2010-03-04","-2.58","-2.58","-2.58","1"
"10","2","2010-03-05","-2.58","-2.58","-2.58","1"
"10","2","2010-03-06","-2.65","-2.65","-2.65","1"
"10","2","2010-03-07","-2.71","-2.71","-2.71","1"
"10","2","2010-03-08","-2.77","-2.77","-2.77","1"
"10","2","2010-03-09","-2.78","-2.78","-2.78","1"
"10","2","2010-03-10","-2.82","-2.82","-2.82","1"
"10","2","2010-03-11","-2.85","-2.85","-2.85","1"
"10","2","2010-03-12","-2.88","-2.88","-2.88","1"
"10","2","2010-03-13","-2.91","-2.91","-2.91","1"
"10","2","2010-03-14","-2.91","-2.91","-2.91","1"
"10","2","2010-03-15","-2.92","-2.92","-2.92","1"
"10","2","2010-03-16","-2.96","-2.96","-2.96","1"
"10","2","2010-03-17","-3.04","-3.04","-3.04","1"
"10","2","2010-03-18","-3.04","-3.04","-3.04","1"
"10","2","2010-03-19","-2.98","-2.98","-2.98","1"
"10","2","2010-03-20","-2.93","-2.93","-2.93","1"
"10","2","2010-03-21","-2.83","-2.83","-2.83","1"
"10","2","2010-03-22","-2.8","-2.8","-2.8","1"
"10","2","2010-03-23","-2.75","-2.75","-2.75","1"
"10","2","2010-03-24","-2.71","-2.71","-2.71","1"
"10","2","2010-03-25","-2.71","-2.71","-2.71","1"
"10","2","2010-03-26","-2.66","-2.66","-2.66","1"
"10","2","2010-03-27","-2.68","-2.68","-2.68","1"
"10","2","2010-03-28","-2.75","-2.75","-2.75","1"
"10","2","2010-03-29","-2.77","-2.77","-2.77","1"
"10","2","2010-03-30","-2.77","-2.77","-2.77","1"
"10","2","2010-03-31","-2.8","-2.8","-2.8","1"
"10","2","2010-04-01","-2.87","-2.87","-2.87","1"
"10","2","2010-04-02","-2.96","-2.96","-2.96","1"
"10","2","2010-04-03","-3","-3","-3","1"
"10","2","2010-04-04","-3.03","-3.03","-3.03","1"
"10","2","2010-04-05","-3.05","-3.05","-3.05","1"
"10","2","2010-04-06","-3.1","-3.1","-3.1","1"
"10","2","2010-04-07","-3.01","-3.01","-3.01","1"
"10","2","2010-04-08","-2.93","-2.93","-2.93","1"
"10","2","2010-04-09","-2.9","-2.9","-2.9","1"
"10","2","2010-04-10","-2.84","-2.84","-2.84","1"
"10","2","2010-04-11","-2.8","-2.8","-2.8","1"
"10","2","2010-04-12","-2.83","-2.83","-2.83","1"
"10","2","2010-04-13","-2.87","-2.87","-2.87","1"
"10","2","2010-04-14","-2.89","-2.89","-2.89","1"
"10","2","2010-04-15","-2.89","-2.89","-2.89","1"
"10","2","2010-04-16","-2.89","-2.89","-2.89","1"
"10","2","2010-04-17","-2.87","-2.87","-2.87","1"
"10","2","2010-04-18","-2.83","-2.83","-2.83","1"
"10","2","2010-04-19","-2.81","-2.81","-2.81","1"
"10","2","2010-04-20","-2.78","-2.78","-2.78","1"
"10","2","2010-04-21","-2.77","-2.77","-2.77","1"
"10","2","2010-04-22","-2.7","-2.7","-2.7","1"
"10","2","2010-04-23","-2.63","-2.63","-2.63","1"
"10","2","2010-04-24","-2.49","-2.49","-2.49","1"
"10","2","2010-04-25","-2.28","-2.28","-2.28","1"
"10","2","2010-04-26","-1.96","-1.96","-1.96","1"
"10","2","2010-04-27","-1.66","-1.66","-1.66","1"
"10","2","2010-04-28","-1.27","-1.27","-1.27","1"
"10","2","2010-04-29","-0.21","-0.21","-0.21","1"
"10","2","2010-04-30","-0.05","-0.05","-0.05","1"
"10","2","2010-05-01","-0.02","-0.02","-0.02","1"
"10","2","2010-05-02","-0.02","-0.02","-0.02","1"
"10","2","2010-05-03","-0.03","-0.03","-0.03","1"
"10","2","2010-05-04","-0.02","-0.02","-0.02","1"
"10","2","2010-05-05","-0.03","-0.03","-0.03","1"
"10","2","2010-05-06","-0.04","-0.04","-0.04","1"
"10","2","2010-05-07","-0.03","-0.03","-0.03","1"
"10","2","2010-05-08","-0.02","-0.02","-0.02","1"
"10","2","2010-05-09","-0.02","-0.02","-0.02","1"
"10","2","2010-05-10","-0.02","-0.02","-0.02","1"
"10","2","2010-05-11","-0.03","-0.03","-0.03","1"
"10","2","2010-05-12","-0.05","-0.05","-0.05","1"
"10","2","2010-05-13","-0.05","-0.05","-0.05","1"
"10","2","2010-05-14","-0.03","-0.03","-0.03","1"
"10","2","2010-05-15","-0.03","-0.03","-0.03","1"
"10","2","2010-05-16","-0.04","-0.04","-0.04","1"
"10","2","2010-05-17","-0.05","-0.05","-0.05","1"
"10","2","2010-05-18","-0.05","-0.05","-0.05","1"
"10","2","2010-05-19","-0.06","-0.06","-0.06","1"
"10","2","2010-05-20","-0.05","-0.05","-0.05","1"
"10","2","2010-05-21","-0.05","-0.05","-0.05","1"
"10","2","2010-05-22","-0.04","-0.04","-0.04","1"
"10","2","2010-05-23","-0.04","-0.04","-0.04","1"
"10","2","2010-05-24","-0.02","-0.02","-0.02","1"
"10","2","2010-05-25","-0.02","-0.02","-0.02","1"
"10","2","2010-05-26","-0.02","-0.02","-0.02","1"
"10","2","2010-05-27","-0.02","-0.02","-0.02","1"
"10","2","2010-05-28","-0.02","-0.02","-0.02","1"
"10","2","2010-05-29","-0.04","-0.04","-0.04","1"
"10","2","2010-05-30","-0.03","-0.03","-0.03","1"
"10","2","2010-05-31","-0.01","-0.01","-0.01","1"
"10","2","2010-06-01","0","0","0","1"
"10","2","2010-06-02","-0.02","-0.02","-0.02","1"
"10","2","2010-06-03","-0.02","-0.02","-0.02","1"
"10","2","2010-06-04","-0.05","-0.05","-0.05","1"
"10","2","2010-06-05","-0.05","-0.05","-0.05","1"
"10","2","2010-06-06","-0.06","-0.06","-0.06","1"
"10","2","2010-06-07","-0.06","-0.06","-0.06","1"
"10","2","2010-06-08","-0.05","-0.05","-0.05","1"
"10","2","2010-06-09","-0.05","-0.05","-0.05","1"
"10","2","2010-06-10","-0.05","-0.05","-0.05","1"
"10","2","2010-06-11","-0.05","-0.05","-0.05","1"
"10","2","2010-06-12","-0.05","-0.05","-0.05","1"
"10","2","2010-06-13","-0.05","-0.05","-0.05","1"
"10","2","2010-06-14","-0.05","-0.05","-0.05","1"
"10","2","2010-06-15","-0.05","-0.05","-0.05","1"
"10","2","2010-06-16","-0.05","-0.05","-0.05","1"
"10","2","2010-06-17","-0.05","-0.05","-0.05","1"
"10","2","2010-06-18","-0.05","-0.05","-0.05","1"
"10","2","2010-06-19","-0.05","-0.05","-0.05","1"
"10","2","2010-06-20","-0.03","-0.03","-0.03","1"
"10","2","2010-06-21","-0.02","-0.02","-0.02","1"
"10","2","2010-06-22","-0.02","-0.02","-0.02","1"
"10","2","2010-06-23","-0.02","-0.02","-0.02","1"
"10","2","2010-06-24","-0.03","-0.03","-0.03","1"
"10","2","2010-06-25","-0.04","-0.04","-0.04","1"
"10","2","2010-06-26","-0.05","-0.05","-0.05","1"
"10","2","2010-06-27","-0.05","-0.05","-0.05","1"
"10","2","2010-06-28","-0.05","-0.05","-0.05","1"
"10","2","2010-06-29","-0.06","-0.06","-0.06","1"
"10","2","2010-06-30","-0.05","-0.05","-0.05","1"
"10","2","2010-07-01","-0.02","-0.02","-0.02","1"
"10","2","2010-07-02","0.07","0.07","0.07","1"
"10","2","2010-07-03","0.72","0.72","0.72","1"
"10","2","2010-07-04","1.92","1.92","1.92","1"
"10","2","2010-07-05","3.09","3.09","3.09","1"
"10","2","2010-07-06","3.7","3.7","3.7","1"
"10","2","2010-07-07","4.69","4.69","4.69","1"
"10","2","2010-07-08","5.55","5.55","5.55","1"
"10","2","2010-07-09","6.44","6.44","6.44","1"
"10","2","2010-07-10","7.49","7.49","7.49","1"
"10","2","2010-07-11","8.12","8.12","8.12","1"
"10","2","2010-07-12","8.75","8.75","8.75","1"
"10","2","2010-07-13","8.22","8.22","8.22","1"
"10","2","2010-07-14","8.63","8.63","8.63","1"
"10","2","2010-07-15","8.79","8.79","8.79","1"
"10","2","2010-07-16","9.18","9.18","9.18","1"
"10","2","2010-07-17","9.1","9.1","9.1","1"
"10","2","2010-07-18","8.03","8.03","8.03","1"
"10","2","2010-07-19","8.77","8.77","8.77","1"
"10","2","2010-07-20","9.16","9.16","9.16","1"
"10","2","2010-07-21","9.17","9.17","9.17","1"
"10","2","2010-07-22","8.85","8.85","8.85","1"
"10","2","2010-07-23","8.03","8.03","8.03","1"
"10","2","2010-07-24","6.57","6.57","6.57","1"
"10","2","2010-07-25","5.74","5.74","5.74","1"
"10","2","2010-07-26","5.22","5.22","5.22","1"
"10","2","2010-07-27","4.99","4.99","4.99","1"
"10","2","2010-07-28","5.16","5.16","5.16","1"
"10","2","2010-07-29","4.74","4.74","4.74","1"
"10","2","2010-07-30","4.13","4.13","4.13","1"
"10","2","2010-07-31","4.33","4.33","4.33","1"
"10","2","2010-08-01","4.75","4.75","4.75","1"
"10","2","2010-08-02","4.89","4.89","4.89","1"
"10","2","2010-08-03","4.58","4.58","4.58","1"
"10","2","2010-08-04","4.51","4.51","4.51","1"
"10","2","2010-08-05","4.19","4.19","4.19","1"
"10","2","2010-08-06","3.59","3.59","3.59","1"
"10","2","2010-08-07","3.88","3.88","3.88","1"
"10","2","2010-08-08","4.13","4.13","4.13","1"
"10","2","2010-08-09","4.35","4.35","4.35","1"
"10","2","2010-08-10","4.71","4.71","4.71","1"
"10","2","2010-08-11","5.19","5.19","5.19","1"
"10","2","2010-08-12","5.19","5.19","5.19","1"
"10","2","2010-08-13","4.94","4.94","4.94","1"
"10","2","2010-08-14","4.7","4.7","4.7","1"
"10","2","2010-08-15","4.2","4.2","4.2","1"
"10","2","2010-08-16","3.6","3.6","3.6","1"
"10","2","2010-08-17","3.56","3.56","3.56","1"
"10","2","2010-08-18","3.7","3.7","3.7","1"
"10","2","2010-08-19","3.69","3.69","3.69","1"
"10","2","2010-08-20","3.93","3.93","3.93","1"
"10","2","2010-08-21","4.49","4.49","4.49","1"
"10","2","2010-08-22","5.33","5.33","5.33","1"
"10","2","2010-08-23","5.94","5.94","5.94","1"
"10","2","2010-08-24","5.54","5.54","5.54","1"
"10","2","2010-08-25","5.66","5.66","5.66","1"
"10","2","2010-08-26","5.94","5.94","5.94","1"
"10","2","2010-08-27","5.52","5.52","5.52","1"
"10","2","2010-08-28","4.73","4.73","4.73","1"
"10","2","2010-08-29","4.05","4.05","4.05","1"
"10","2","2010-08-30","3.28","3.28","3.28","1"
"10","2","2010-08-31","2.81","2.81","2.81","1"
"10","2","2010-09-01","3.2","3.2","3.2","1"
"10","2","2010-09-02","3.38","3.38","3.38","1"
"10","2","2010-09-03","3.4","3.4","3.4","1"
"10","2","2010-09-04","3.41","3.41","3.41","1"
"10","2","2010-09-05","3.55","3.55","3.55","1"
"10","2","2010-09-06","3.73","3.73","3.73","1"
"10","2","2010-09-07","3.75","3.75","3.75","1"
"10","2","2010-09-08","3.46","3.46","3.46","1"
"10","2","2010-09-09","3.01","3.01","3.01","1"
"10","2","2010-09-10","2.92","2.92","2.92","1"
"10","2","2010-09-11","3.33","3.33","3.33","1"
"10","2","2010-09-12","3.53","3.53","3.53","1"
"10","2","2010-09-13","3.01","3.01","3.01","1"
"10","2","2010-09-14","3.19","3.19","3.19","1"
"10","2","2010-09-15","3.25","3.25","3.25","1"
"10","2","2010-09-16","2.96","2.96","2.96","1"
"10","2","2010-09-17","2.81","2.81","2.81","1"
"10","2","2010-09-18","2.75","2.75","2.75","1"
"10","2","2010-09-19","2.67","2.67","2.67","1"
"10","2","2010-09-20","2.91","2.91","2.91","1"
"10","2","2010-09-21","3.01","3.01","3.01","1"
"10","2","2010-09-22","3.03","3.03","3.03","1"
"10","2","2010-09-23","3.13","3.13","3.13","1"
"10","2","2010-09-24","2.91","2.91","2.91","1"
"10","2","2010-09-25","2.45","2.45","2.45","1"
"10","2","2010-09-26","2.14","2.14","2.14","1"
"10","2","2010-09-27","1.94","1.94","1.94","1"
"10","2","2010-09-28","1.77","1.77","1.77","1"
"10","2","2010-09-29","1.63","1.63","1.63","1"
"10","2","2010-09-30","1.56","1.56","1.56","1"
"10","2","2010-10-01","1.46","1.46","1.46","1"
"10","2","2010-10-02","1.49","1.49","1.49","1"
"10","2","2010-10-03","1.63","1.63","1.63","1"
"10","2","2010-10-04","1.53","1.53","1.53","1"
"10","2","2010-10-05","1.59","1.59","1.59","1"
"10","2","2010-10-06","1.75","1.75","1.75","1"
"10","2","2010-10-07","1.9","1.9","1.9","1"
"10","2","2010-10-08","2.17","2.17","2.17","1"
"10","2","2010-10-09","2.58","2.58","2.58","1"
"10","2","2010-10-10","2.93","2.93","2.93","1"
"10","2","2010-10-11","2.66","2.66","2.66","1"
"10","2","2010-10-12","2.69","2.69","2.69","1"
"10","2","2010-10-13","2.71","2.71","2.71","1"
"10","2","2010-10-14","2.71","2.71","2.71","1"
"10","2","2010-10-15","2.58","2.58","2.58","1"
"10","2","2010-10-16","2.12","2.12","2.12","1"
"10","2","2010-10-17","1.76","1.76","1.76","1"
"10","2","2010-10-18","1.51","1.51","1.51","1"
"10","2","2010-10-19","1.33","1.33","1.33","1"
"10","2","2010-10-20","1.13","1.13","1.13","1"
"10","2","2010-10-21","0.99","0.99","0.99","1"
"10","2","2010-10-22","0.92","0.92","0.92","1"
"10","2","2010-10-23","0.8","0.8","0.8","1"
"10","2","2010-10-24","0.7","0.7","0.7","1"
"10","2","2010-10-25","0.59","0.59","0.59","1"
"10","2","2010-10-26","0.52","0.52","0.52","1"
"10","2","2010-10-27","0.53","0.53","0.53","1"
"10","2","2010-10-28","0.55","0.55","0.55","1"
"10","2","2010-10-29","0.53","0.53","0.53","1"
"10","2","2010-10-30","0.46","0.46","0.46","1"
"10","2","2010-10-31","0.37","0.37","0.37","1"
"10","2","2010-11-01","0.35","0.35","0.35","1"
"10","2","2010-11-02","0.32","0.32","0.32","1"
"10","2","2010-11-03","0.3","0.3","0.3","1"
"10","2","2010-11-04","0.31","0.31","0.31","1"
"10","2","2010-11-05","0.31","0.31","0.31","1"
"10","2","2010-11-06","0.31","0.31","0.31","1"
"10","2","2010-11-07","0.28","0.28","0.28","1"
"10","2","2010-11-08","0.24","0.24","0.24","1"
"10","2","2010-11-09","0.19","0.19","0.19","1"
"10","2","2010-11-10","0.15","0.15","0.15","1"
"10","2","2010-11-11","0.13","0.13","0.13","1"
"10","2","2010-11-12","0.13","0.13","0.13","1"
"10","2","2010-11-13","0.14","0.14","0.14","1"
"10","2","2010-11-14","0.14","0.14","0.14","1"
"10","2","2010-11-15","0.13","0.13","0.13","1"
"10","2","2010-11-16","0.1","0.1","0.1","1"
"10","2","2010-11-17","0.07","0.07","0.07","1"
"10","2","2010-11-18","0.07","0.07","0.07","1"
"10","2","2010-11-19","0.06","0.06","0.06","1"
"10","2","2010-11-20","0.05","0.05","0.05","1"
"10","2","2010-11-21","0.03","0.03","0.03","1"
"10","2","2010-11-22","0.01","0.01","0.01","1"
"10","2","2010-11-23","0.01","0.01","0.01","1"
"10","2","2010-11-24","0.01","0.01","0.01","1"
"10","2","2010-11-25","0.01","0.01","0.01","1"
"10","2","2010-11-26","0.01","0.01","0.01","1"
"10","2","2010-11-27","0.01","0.01","0.01","1"
"10","2","2010-11-28","0.01","0.01","0.01","1"
"10","2","2010-11-29","0.01","0.01","0.01","1"
"10","2","2010-11-30","0.02","0.02","0.02","1"
"10","2","2010-12-01","0.01","0.01","0.01","1"
"10","2","2010-12-02","0.01","0.01","0.01","1"
"10","2","2010-12-03","0.01","0.01","0.01","1"
"10","2","2010-12-04","0.01","0.01","0.01","1"
"10","2","2010-12-05","0.01","0.01","0.01","1"
"10","2","2010-12-06","0.02","0.02","0.02","1"
"10","2","2010-12-07","0.02","0.02","0.02","1"
"10","2","2010-12-08","0.01","0.01","0.01","1"
"10","2","2010-12-09","0.01","0.01","0.01","1"
"10","2","2010-12-10","0.02","0.02","0.02","1"
"10","2","2010-12-11","0.01","0.01","0.01","1"
"10","2","2010-12-12","0.01","0.01","0.01","1"
"10","2","2010-12-13","0.02","0.02","0.02","1"
"10","2","2010-12-14","0.01","0.01","0.01","1"
"10","2","2010-12-15","0.01","0.01","0.01","1"
"10","2","2010-12-16","0.01","0.01","0.01","1"
"10","2","2010-12-17","0.01","0.01","0.01","1"
"10","2","2010-12-18","0.01","0.01","0.01","1"
"10","2","2010-12-19","0.01","0.01","0.01","1"
"10","2","2010-12-20","0.01","0.01","0.01","1"
"10","2","2010-12-21","0.01","0.01","0.01","1"
"10","2","2010-12-22","0.01","0.01","0.01","1"
"10","2","2010-12-23","0.01","0.01","0.01","1"
"10","2","2010-12-24","0.01","0.01","0.01","1"
"10","2","2010-12-25","0.01","0.01","0.01","1"
"10","2","2010-12-26","0.01","0.01","0.01","1"
"10","2","2010-12-27","0","0","0","1"
"10","2","2010-12-28","0","0","0","1"
"10","2","2010-12-29","0","0","0","1"
"10","2","2010-12-30","0","0","0","1"
"10","2","2010-12-31","-0.01","-0.01","-0.01","1"
"10","2","2011-01-01","-0.02","-0.02","-0.02","1"
"10","2","2011-01-02","-0.03","-0.03","-0.03","1"
"10","2","2011-01-03","-0.04","-0.04","-0.04","1"
"10","2","2011-01-04","-0.05","-0.05","-0.05","1"
"10","2","2011-01-05","-0.06","-0.06","-0.06","1"
"10","2","2011-01-06","-0.06","-0.06","-0.06","1"
"10","2","2011-01-07","-0.07","-0.07","-0.07","1"
"10","2","2011-01-08","-0.08","-0.08","-0.08","1"
"10","2","2011-01-09","-0.1","-0.1","-0.1","1"
"10","2","2011-01-10","-0.13","-0.13","-0.13","1"
"10","2","2011-01-11","-0.17","-0.17","-0.17","1"
"10","2","2011-01-12","-0.19","-0.19","-0.19","1"
"10","2","2011-01-13","-0.19","-0.19","-0.19","1"
"10","2","2011-01-14","-0.19","-0.19","-0.19","1"
"10","2","2011-01-15","-0.18","-0.18","-0.18","1"
"10","2","2011-01-16","-0.2","-0.2","-0.2","1"
"10","2","2011-01-17","-0.16","-0.16","-0.16","1"
"10","2","2011-01-18","-0.15","-0.15","-0.15","1"
"10","2","2011-01-19","-0.17","-0.17","-0.17","1"
"10","2","2011-01-20","-0.24","-0.24","-0.24","1"
"10","2","2011-01-21","-0.34","-0.34","-0.34","1"
"10","2","2011-01-22","-0.44","-0.44","-0.44","1"
"10","2","2011-01-23","-0.5","-0.5","-0.5","1"
"10","2","2011-01-24","-0.57","-0.57","-0.57","1"
"10","2","2011-01-25","-0.65","-0.65","-0.65","1"
"10","2","2011-01-26","-0.74","-0.74","-0.74","1"
"10","2","2011-01-27","-0.83","-0.83","-0.83","1"
"10","2","2011-01-28","-0.92","-0.92","-0.92","1"
"10","2","2011-01-29","-1.02","-1.02","-1.02","1"
"10","2","2011-01-30","-1.1","-1.1","-1.1","1"
"10","2","2011-01-31","-1.18","-1.18","-1.18","1"
"10","2","2011-02-01","-1.22","-1.22","-1.22","1"
"10","2","2011-02-02","-1.26","-1.26","-1.26","1"
"10","2","2011-02-03","-1.27","-1.27","-1.27","1"
"10","2","2011-02-04","-1.32","-1.32","-1.32","1"
"10","2","2011-02-05","-1.32","-1.32","-1.32","1"
"10","2","2011-02-06","-1.23","-1.23","-1.23","1"
"10","2","2011-02-07","-1.06","-1.06","-1.06","1"
"10","2","2011-02-08","-0.93","-0.93","-0.93","1"
"10","2","2011-02-09","-0.88","-0.88","-0.88","1"
"10","2","2011-02-10","-0.82","-0.82","-0.82","1"
"10","2","2011-02-11","-0.82","-0.82","-0.82","1"
"10","2","2011-02-12","-0.83","-0.83","-0.83","1"
"10","2","2011-02-13","-0.92","-0.92","-0.92","1"
"10","2","2011-02-14","-1.09","-1.09","-1.09","1"
"10","2","2011-02-15","-1.27","-1.27","-1.27","1"
"10","2","2011-02-16","-1.45","-1.45","-1.45","1"
"10","2","2011-02-17","-1.6","-1.6","-1.6","1"
"10","2","2011-02-18","-1.74","-1.74","-1.74","1"
"10","2","2011-02-19","-1.85","-1.85","-1.85","1"
"10","2","2011-02-20","-1.92","-1.92","-1.92","1"
"10","2","2011-02-21","-2.03","-2.03","-2.03","1"
"10","2","2011-02-22","-2.14","-2.14","-2.14","1"
"10","2","2011-02-23","-2.25","-2.25","-2.25","1"
"10","2","2011-02-24","-2.33","-2.33","-2.33","1"
"10","2","2011-02-25","-2.32","-2.32","-2.32","1"
"10","2","2011-02-26","-2.29","-2.29","-2.29","1"
"10","2","2011-02-27","-2.3","-2.3","-2.3","1"
"10","2","2011-02-28","-2.37","-2.37","-2.37","1"
"10","2","2011-03-01","-2.44","-2.44","-2.44","1"
"10","2","2011-03-02","-2.46","-2.46","-2.46","1"
"10","2","2011-03-03","-2.5","-2.5","-2.5","1"
"10","2","2011-03-04","-2.58","-2.58","-2.58","1"
"10","2","2011-03-05","-2.59","-2.59","-2.59","1"
"10","2","2011-03-06","-2.59","-2.59","-2.59","1"
"10","2","2011-03-07","-2.62","-2.62","-2.62","1"
"10","2","2011-03-08","-2.6","-2.6","-2.6","1"
"10","2","2011-03-09","-2.59","-2.59","-2.59","1"
"10","2","2011-03-10","-2.59","-2.59","-2.59","1"
"10","2","2011-03-11","-2.59","-2.59","-2.59","1"
"10","2","2011-03-12","-2.59","-2.59","-2.59","1"
"10","2","2011-03-13","-2.59","-2.59","-2.59","1"
"10","2","2011-03-14","-2.62","-2.62","-2.62","1"
"10","2","2011-03-15","-2.69","-2.69","-2.69","1"
"10","2","2011-03-16","-2.66","-2.66","-2.66","1"
"10","2","2011-03-17","-2.65","-2.65","-2.65","1"
"10","2","2011-03-18","-2.64","-2.64","-2.64","1"
"10","2","2011-03-19","-2.66","-2.66","-2.66","1"
"10","2","2011-03-20","-2.71","-2.71","-2.71","1"
"10","2","2011-03-21","-2.75","-2.75","-2.75","1"
"10","2","2011-03-22","-2.79","-2.79","-2.79","1"
"10","2","2011-03-23","-2.8","-2.8","-2.8","1"
"10","2","2011-03-24","-2.68","-2.68","-2.68","1"
"10","2","2011-03-25","-2.55","-2.55","-2.55","1"
"10","2","2011-03-26","-2.49","-2.49","-2.49","1"
"10","2","2011-03-27","-2.48","-2.48","-2.48","1"
"10","2","2011-03-28","-2.48","-2.48","-2.48","1"
"10","2","2011-03-29","-2.5","-2.5","-2.5","1"
"10","2","2011-03-30","-2.5","-2.5","-2.5","1"
"10","2","2011-03-31","-2.52","-2.52","-2.52","1"
"10","2","2011-04-01","-2.43","-2.43","-2.43","1"
"10","2","2011-04-02","-2.27","-2.27","-2.27","1"
"10","2","2011-04-03","-2.13","-2.13","-2.13","1"
"10","2","2011-04-04","-2.02","-2.02","-2.02","1"
"10","2","2011-04-05","-1.98","-1.98","-1.98","1"
"10","2","2011-04-06","-1.68","-1.68","-1.68","1"
"10","2","2011-04-07","-1.59","-1.59","-1.59","1"
"10","2","2011-04-08","-1.41","-1.41","-1.41","1"
"10","2","2011-04-09","-0.96","-0.96","-0.96","1"
"10","2","2011-04-10","-0.41","-0.41","-0.41","1"
"10","2","2011-04-11","-0.1","-0.1","-0.1","1"
"10","2","2011-04-12","-0.04","-0.04","-0.04","1"
"10","2","2011-04-13","-0.05","-0.05","-0.05","1"
"10","2","2011-04-14","-0.11","-0.11","-0.11","1"
"10","2","2011-04-15","-0.2","-0.2","-0.2","1"
"10","2","2011-04-16","-0.37","-0.37","-0.37","1"
"10","2","2011-04-17","-0.43","-0.43","-0.43","1"
"10","2","2011-04-18","-0.4","-0.4","-0.4","1"
"10","2","2011-04-19","-0.18","-0.18","-0.18","1"
"10","2","2011-04-20","-0.13","-0.13","-0.13","1"
"10","2","2011-04-21","-0.04","-0.04","-0.04","1"
"10","2","2011-04-22","-0.01","-0.01","-0.01","1"
"10","2","2011-04-23","-0.01","-0.01","-0.01","1"
"10","2","2011-04-24","-0.01","-0.01","-0.01","1"
"10","2","2011-04-25","-0.01","-0.01","-0.01","1"
"10","2","2011-04-26","-0.01","-0.01","-0.01","1"
"10","2","2011-04-27","0","0","0","1"
"10","2","2011-04-28","0","0","0","1"
"10","2","2011-04-29","0","0","0","1"
"10","2","2011-04-30","0","0","0","1"
"10","2","2011-05-01","0","0","0","1"
"10","2","2011-05-02","0","0","0","1"
"10","2","2011-05-03","-0.03","-0.03","-0.03","1"
"10","2","2011-05-04","-0.04","-0.04","-0.04","1"
"10","2","2011-05-05","-0.04","-0.04","-0.04","1"
"10","2","2011-05-06","-0.04","-0.04","-0.04","1"
"10","2","2011-05-07","-0.05","-0.05","-0.05","1"
"10","2","2011-05-08","-0.04","-0.04","-0.04","1"
"10","2","2011-05-09","-0.02","-0.02","-0.02","1"
"10","2","2011-05-10","0","0","0","1"
"10","2","2011-05-11","0","0","0","1"
"10","2","2011-05-12","0.01","0.01","0.01","1"
"10","2","2011-05-13","0.01","0.01","0.01","1"
"10","2","2011-05-14","0.01","0.01","0.01","1"
"10","2","2011-05-15","0.01","0.01","0.01","1"
"10","2","2011-05-16","0.01","0.01","0.01","1"
"10","2","2011-05-17","0","0","0","1"
"10","2","2011-05-18","0","0","0","1"
"10","2","2011-05-19","0","0","0","1"
"10","2","2011-05-20","0","0","0","1"
"10","2","2011-05-21","0","0","0","1"
"10","2","2011-05-22","-0.01","-0.01","-0.01","1"
"10","2","2011-05-23","-0.01","-0.01","-0.01","1"
"10","2","2011-05-24","-0.01","-0.01","-0.01","1"
"10","2","2011-05-25","-0.01","-0.01","-0.01","1"
"10","2","2011-05-26","-0.02","-0.02","-0.02","1"
"10","2","2011-05-27","0","0","0","1"
"10","2","2011-05-28","0.01","0.01","0.01","1"
"10","2","2011-05-29","0","0","0","1"
"10","2","2011-05-30","0.02","0.02","0.02","1"
"10","2","2011-05-31","0.02","0.02","0.02","1"
"10","2","2011-06-01","0.02","0.02","0.02","1"
"10","2","2011-06-02","0.01","0.01","0.01","1"
"10","2","2011-06-03","0.01","0.01","0.01","1"
"10","2","2011-06-04","0","0","0","1"
"10","2","2011-06-05","0.01","0.01","0.01","1"
"10","2","2011-06-06","0.01","0.01","0.01","1"
"10","2","2011-06-07","0.01","0.01","0.01","1"
"10","2","2011-06-08","0.01","0.01","0.01","1"
"10","2","2011-06-09","0.01","0.01","0.01","1"
"10","2","2011-06-10","0.01","0.01","0.01","1"
"10","2","2011-06-11","0.03","0.03","0.03","1"
"10","2","2011-06-12","0.02","0.02","0.02","1"
"10","2","2011-06-13","0.01","0.01","0.01","1"
"10","2","2011-06-14","0.04","0.04","0.04","1"
"10","2","2011-06-15","0.19","0.19","0.19","1"
"10","2","2011-06-16","0.62","0.62","0.62","1"
"10","2","2011-06-17","0.8","0.8","0.8","1"
"10","2","2011-06-18","0.8","0.8","0.8","1"
"10","2","2011-06-19","0.39","0.39","0.39","1"
"10","2","2011-06-20","0.94","0.94","0.94","1"
"10","2","2011-06-21","1.43","1.43","1.43","1"
"10","2","2011-06-22","1.73","1.73","1.73","1"
"10","2","2011-06-23","2.02","2.02","2.02","1"
"10","2","2011-06-24","1.58","1.58","1.58","1"
"10","2","2011-06-25","2.4","2.4","2.4","1"
"10","2","2011-06-26","3.12","3.12","3.12","1"
"10","2","2011-06-27","3.94","3.94","3.94","1"
"10","2","2011-06-28","5.22","5.22","5.22","1"
"10","2","2011-06-29","6.58","6.58","6.58","1"
"10","2","2011-06-30","6.29","6.29","6.29","1"
"10","2","2011-07-01","5.67","5.67","5.67","1"
"10","2","2011-07-02","5.19","5.19","5.19","1"
"10","2","2011-07-03","5.17","5.17","5.17","1"
"10","2","2011-07-04","5.67","5.67","5.67","1"
"10","2","2011-07-05","5.62","5.62","5.62","1"
"10","2","2011-07-06","5.89","5.89","5.89","1"
"10","2","2011-07-07","5.68","5.68","5.68","1"
"10","2","2011-07-08","5.32","5.32","5.32","1"
"10","2","2011-07-09","5.88","5.88","5.88","1"
"10","2","2011-07-10","6.07","6.07","6.07","1"
"10","2","2011-07-11","6.28","6.28","6.28","1"
"10","2","2011-07-12","6.62","6.62","6.62","1"
"10","2","2011-07-13","5.81","5.81","5.81","1"
"10","2","2011-07-14","5.31","5.31","5.31","1"
"10","2","2011-07-15","5.09","5.09","5.09","1"
"10","2","2011-07-16","5.33","5.33","5.33","1"
"10","2","2011-07-17","5.09","5.09","5.09","1"
"10","2","2011-07-18","4.45","4.45","4.45","1"
"10","2","2011-07-19","4.09","4.09","4.09","1"
"10","2","2011-07-20","3.62","3.62","3.62","1"
"10","2","2011-07-21","3.49","3.49","3.49","1"
"10","2","2011-07-22","3.3","3.3","3.3","1"
"10","2","2011-07-23","3.11","3.11","3.11","1"
"10","2","2011-07-24","2.76","2.76","2.76","1"
"10","2","2011-07-25","2.64","2.64","2.64","1"
"10","2","2011-07-26","2.66","2.66","2.66","1"
"10","2","2011-07-27","2.74","2.74","2.74","1"
"10","2","2011-07-28","2.69","2.69","2.69","1"
"10","2","2011-07-29","2.72","2.72","2.72","1"
"10","2","2011-07-30","2.91","2.91","2.91","1"
"10","2","2011-07-31","3.07","3.07","3.07","1"
"10","2","2011-08-01","3.39","3.39","3.39","1"
"10","2","2011-08-02","3.9","3.9","3.9","1"
"10","2","2011-08-03","4.59","4.59","4.59","1"
"10","2","2011-08-04","5.18","5.18","5.18","1"
"10","2","2011-08-05","5.95","5.95","5.95","1"
"10","2","2011-08-06","6.05","6.05","6.05","1"
"10","2","2011-08-07","5.68","5.68","5.68","1"
"10","2","2011-08-08","4.91","4.91","4.91","1"
"10","2","2011-08-09","3.99","3.99","3.99","1"
"10","2","2011-08-10","4.01","4.01","4.01","1"
"10","2","2011-08-11","4.7","4.7","4.7","1"
"10","2","2011-08-12","4.82","4.82","4.82","1"
"10","2","2011-08-13","4.89","4.89","4.89","1"
"10","2","2011-08-14","5.2","5.2","5.2","1"
"10","2","2011-08-15","5.28","5.28","5.28","1"
"10","2","2011-08-16","5.72","5.72","5.72","1"
"10","2","2011-08-17","6.23","6.23","6.23","1"
"10","2","2011-08-18","6.88","6.88","6.88","1"
"10","2","2011-08-19","7.16","7.16","7.16","1"
"10","2","2011-08-20","7.76","7.76","7.76","1"
"10","2","2011-08-21","8.36","8.36","8.36","1"
"10","2","2011-08-22","8.9","8.9","8.9","1"
"10","2","2011-08-23","9.17","9.17","9.17","1"
"10","2","2011-08-24","9.38","9.38","9.38","1"
"10","2","2011-08-25","9.33","9.33","9.33","1"
"10","2","2011-08-26","8.22","8.22","8.22","1"
"10","2","2011-08-27","6.76","6.76","6.76","1"
"10","2","2011-08-28","6.61","6.61","6.61","1"
"10","2","2011-08-29","6.59","6.59","6.59","1"
"10","2","2011-08-30","6.4","6.4","6.4","1"
"10","2","2011-08-31","6.36","6.36","6.36","1"
"10","2","2011-09-01","6.24","6.24","6.24","1"
"10","2","2011-09-02","6.57","6.57","6.57","1"
"10","2","2011-09-03","6.85","6.85","6.85","1"
"10","2","2011-09-04","6.86","6.86","6.86","1"
"10","2","2011-09-05","6.37","6.37","6.37","1"
"10","2","2011-09-06","6.04","6.04","6.04","1"
"10","2","2011-09-07","5.78","5.78","5.78","1"
"10","2","2011-09-08","5.44","5.44","5.44","1"
"10","2","2011-09-09","5.69","5.69","5.69","1"
"10","2","2011-09-10","6.05","6.05","6.05","1"
"10","2","2011-09-11","6.31","6.31","6.31","1"
"10","2","2011-09-12","6","6","6","1"
"10","2","2011-09-13","6.47","6.47","6.47","1"
"10","2","2011-09-14","6.54","6.54","6.54","1"
"10","2","2011-09-15","6.59","6.59","6.59","1"
"10","2","2011-09-16","6.58","6.58","6.58","1"
"10","2","2011-09-17","6.18","6.18","6.18","1"
"10","2","2011-09-18","5.26","5.26","5.26","1"
"10","2","2011-09-19","4.31","4.31","4.31","1"
"10","2","2011-09-20","3.81","3.81","3.81","1"
"10","2","2011-09-21","4.19","4.19","4.19","1"
"10","2","2011-09-22","4.25","4.25","4.25","1"
"10","2","2011-09-23","4.19","4.19","4.19","1"
"10","2","2011-09-24","4.13","4.13","4.13","1"
"10","2","2011-09-25","4.14","4.14","4.14","1"
"10","2","2011-09-26","4.23","4.23","4.23","1"
"10","2","2011-09-27","4.33","4.33","4.33","1"
"10","2","2011-09-28","4.38","4.38","4.38","1"
"10","2","2011-09-29","4.45","4.45","4.45","1"
"10","2","2011-10-01","4.61","4.61","4.61","1"
"10","2","2011-10-02","4.67","4.67","4.67","1"
"10","2","2011-10-03","4.71","4.71","4.71","1"
"10","2","2011-10-04","4.76","4.76","4.76","1"
"10","2","2011-10-05","4.7","4.7","4.7","1"
"10","2","2011-10-06","4.45","4.45","4.45","1"
"10","2","2011-10-07","3.64","3.64","3.64","1"
"10","2","2011-10-08","3.18","3.18","3.18","1"
"10","2","2011-10-09","2.79","2.79","2.79","1"
"10","2","2011-10-10","2.62","2.62","2.62","1"
"10","2","2011-10-11","2.73","2.73","2.73","1"
"10","2","2011-10-12","2.71","2.71","2.71","1"
"10","2","2011-10-13","2.47","2.47","2.47","1"
"10","2","2011-10-14","2.33","2.33","2.33","1"
"10","2","2011-10-15","2.27","2.27","2.27","1"
"10","2","2011-10-16","2.15","2.15","2.15","1"
"10","2","2011-10-17","2.03","2.03","2.03","1"
"10","2","2011-10-18","1.93","1.93","1.93","1"
"10","2","2011-10-19","1.75","1.75","1.75","1"
"10","2","2011-10-20","1.56","1.56","1.56","1"
"10","2","2011-10-21","1.44","1.44","1.44","1"
"10","2","2011-10-22","1.37","1.37","1.37","1"
"10","2","2011-10-23","1.3","1.3","1.3","1"
"10","2","2011-10-24","1.17","1.17","1.17","1"
"10","2","2011-10-25","1.07","1.07","1.07","1"
"10","2","2011-10-26","0.93","0.93","0.93","1"
"10","2","2011-10-27","0.9","0.9","0.9","1"
"10","2","2011-10-28","0.93","0.93","0.93","1"
"10","2","2011-10-29","0.91","0.91","0.91","1"
"10","2","2011-10-30","0.84","0.84","0.84","1"
"10","2","2011-10-31","0.76","0.76","0.76","1"
"10","2","2011-11-01","0.73","0.73","0.73","1"
"10","2","2011-11-02","0.69","0.69","0.69","1"
"10","2","2011-11-03","0.66","0.66","0.66","1"
"10","2","2011-11-04","0.58","0.58","0.58","1"
"10","2","2011-11-05","0.51","0.51","0.51","1"
"10","2","2011-11-06","0.5","0.5","0.5","1"
"10","2","2011-11-07","0.46","0.46","0.46","1"
"10","2","2011-11-08","0.39","0.39","0.39","1"
"10","2","2011-11-09","0.38","0.38","0.38","1"
"10","2","2011-11-10","0.37","0.37","0.37","1"
"10","2","2011-11-11","0.33","0.33","0.33","1"
"10","2","2011-11-12","0.33","0.33","0.33","1"
"10","2","2011-11-13","0.32","0.32","0.32","1"
"10","2","2011-11-14","0.31","0.31","0.31","1"
"10","2","2011-11-15","0.26","0.26","0.26","1"
"10","2","2011-11-16","0.23","0.23","0.23","1"
"10","2","2011-11-17","0.22","0.22","0.22","1"
"10","2","2011-11-18","0.19","0.19","0.19","1"
"10","2","2011-11-19","0.17","0.17","0.17","1"
"10","2","2011-11-20","0.12","0.12","0.12","1"
"10","2","2011-11-21","0.11","0.11","0.11","1"
"10","2","2011-11-22","0.09","0.09","0.09","1"
"10","2","2011-11-23","0.08","0.08","0.08","1"
"10","2","2011-11-24","0.06","0.06","0.06","1"
"10","2","2011-11-25","0.02","0.02","0.02","1"
"10","2","2011-11-26","0","0","0","1"
"10","2","2011-11-27","-0.05","-0.05","-0.05","1"
"10","2","2011-11-28","-0.09","-0.09","-0.09","1"
"10","2","2011-11-29","-0.09","-0.09","-0.09","1"
"10","2","2011-11-30","-0.04","-0.04","-0.04","1"
"10","2","2011-12-01","-0.02","-0.02","-0.02","1"
"10","2","2011-12-02","-0.02","-0.02","-0.02","1"
"10","2","2011-12-03","-0.01","-0.01","-0.01","1"
"10","2","2011-12-04","0","0","0","1"
"10","2","2011-12-05","0","0","0","1"
"10","2","2011-12-06","0.01","0.01","0.01","1"
"10","2","2011-12-07","0","0","0","1"
"10","2","2011-12-08","0","0","0","1"
"10","2","2011-12-09","-0.01","-0.01","-0.01","1"
"10","2","2011-12-10","-0.01","-0.01","-0.01","1"
"10","2","2011-12-11","-0.01","-0.01","-0.01","1"
"10","2","2011-12-12","-0.01","-0.01","-0.01","1"
"10","2","2011-12-13","-0.01","-0.01","-0.01","1"
"10","2","2011-12-14","-0.01","-0.01","-0.01","1"
"10","2","2011-12-15","-0.02","-0.02","-0.02","1"
"10","2","2011-12-16","-0.03","-0.03","-0.03","1"
"10","2","2011-12-17","-0.04","-0.04","-0.04","1"
"10","2","2011-12-18","-0.04","-0.04","-0.04","1"
"10","2","2011-12-19","-0.04","-0.04","-0.04","1"
"10","2","2011-12-20","-0.04","-0.04","-0.04","1"
"10","2","2011-12-21","-0.04","-0.04","-0.04","1"
"10","2","2011-12-22","-0.04","-0.04","-0.04","1"
"10","2","2011-12-23","-0.05","-0.05","-0.05","1"
"10","2","2011-12-24","-0.04","-0.04","-0.04","1"
"10","2","2011-12-25","-0.05","-0.05","-0.05","1"
"10","2","2011-12-26","-0.08","-0.08","-0.08","1"
"10","2","2011-12-27","-0.11","-0.11","-0.11","1"
"10","2","2011-12-29","-0.09","-0.09","-0.09","1"
"10","2","2011-12-30","-0.1","-0.1","-0.1","1"
"10","2","2011-12-31","-0.11","-0.11","-0.11","1"
"10","2","2012-01-01","-0.11","-0.11","-0.11","1"
"10","2","2012-01-02","-0.12","-0.12","-0.12","1"
"10","2","2012-01-03","-0.12","-0.12","-0.12","1"
"10","2","2012-01-04","-0.14","-0.14","-0.14","1"
"10","2","2012-01-05","-0.17","-0.17","-0.17","1"
"10","2","2012-01-06","-0.17","-0.17","-0.17","1"
"10","2","2012-01-07","-0.22","-0.22","-0.22","1"
"10","2","2012-01-08","-0.25","-0.25","-0.25","1"
"10","2","2012-01-09","-0.3","-0.3","-0.3","1"
"10","2","2012-01-10","-0.31","-0.31","-0.31","1"
"10","2","2012-01-11","-0.29","-0.29","-0.29","1"
"10","2","2012-01-12","-0.26","-0.26","-0.26","1"
"10","2","2012-01-13","-0.28","-0.28","-0.28","1"
"10","2","2012-01-14","-0.34","-0.34","-0.34","1"
"10","2","2012-01-15","-0.38","-0.38","-0.38","1"
"10","2","2012-01-16","-0.43","-0.43","-0.43","1"
"10","2","2012-01-17","-0.5","-0.5","-0.5","1"
"10","2","2012-01-18","-0.55","-0.55","-0.55","1"
"10","2","2012-01-19","-0.61","-0.61","-0.61","1"
"10","2","2012-01-20","-0.67","-0.67","-0.67","1"
"10","2","2012-01-21","-0.78","-0.78","-0.78","1"
"10","2","2012-01-22","-0.83","-0.83","-0.83","1"
"10","2","2012-01-23","-0.85","-0.85","-0.85","1"
"10","2","2012-01-24","-1.01","-1.01","-1.01","1"
"10","2","2012-01-25","-1.16","-1.16","-1.16","1"
"10","2","2012-01-26","-1.23","-1.23","-1.23","1"
"10","2","2012-01-27","-1.31","-1.31","-1.31","1"
"10","2","2012-01-28","-1.46","-1.46","-1.46","1"
"10","2","2012-01-29","-1.6","-1.6","-1.6","1"
"10","2","2012-01-30","-1.71","-1.71","-1.71","1"
"10","2","2012-01-31","-1.8","-1.8","-1.8","1"
"10","2","2012-02-01","-1.86","-1.86","-1.86","1"
"10","2","2012-02-02","-1.92","-1.92","-1.92","1"
"10","2","2012-02-03","-1.95","-1.95","-1.95","1"
"10","2","2012-02-04","-1.98","-1.98","-1.98","1"
"10","2","2012-02-05","-2","-2","-2","1"
"10","2","2012-02-06","-2.02","-2.02","-2.02","1"
"10","2","2012-02-07","-2.04","-2.04","-2.04","1"
"10","2","2012-02-08","-2.06","-2.06","-2.06","1"
"10","2","2012-02-09","-2.08","-2.08","-2.08","1"
"10","2","2012-02-10","-2.1","-2.1","-2.1","1"
"10","2","2012-02-11","-2.13","-2.13","-2.13","1"
"10","2","2012-02-12","-2.17","-2.17","-2.17","1"
"10","2","2012-02-13","-2.21","-2.21","-2.21","1"
"15","22","2013-08-16","-0.3675","-0.384","-0.357","12"
"10","2","2012-02-14","-2.25","-2.25","-2.25","1"
"10","2","2012-02-15","-2.28","-2.28","-2.28","1"
"10","2","2012-02-16","-2.31","-2.31","-2.31","1"
"10","2","2012-02-17","-2.32","-2.32","-2.32","1"
"10","2","2012-02-18","-2.32","-2.32","-2.32","1"
"10","2","2012-02-19","-2.32","-2.32","-2.32","1"
"10","2","2012-02-20","-2.35","-2.35","-2.35","1"
"10","2","2012-02-21","-2.41","-2.41","-2.41","1"
"10","2","2012-02-22","-2.42","-2.42","-2.42","1"
"10","2","2012-02-23","-2.44","-2.44","-2.44","1"
"10","2","2012-02-24","-2.42","-2.42","-2.42","1"
"10","2","2012-02-25","-2.33","-2.33","-2.33","1"
"10","2","2012-02-26","-2.25","-2.25","-2.25","1"
"10","2","2012-02-27","-2.28","-2.28","-2.28","1"
"10","2","2012-02-28","-2.3","-2.3","-2.3","1"
"10","2","2012-02-29","-2.29","-2.29","-2.29","1"
"10","2","2012-03-01","-2.17","-2.17","-2.17","1"
"10","2","2012-03-02","-2.08","-2.08","-2.08","1"
"10","2","2012-03-03","-2","-2","-2","1"
"10","2","2012-03-04","-1.98","-1.98","-1.98","1"
"10","2","2012-03-05","-2.04","-2.04","-2.04","1"
"10","2","2012-03-06","-2.19","-2.19","-2.19","1"
"10","2","2012-03-07","-2.28","-2.28","-2.28","1"
"10","2","2012-03-08","-2.33","-2.33","-2.33","1"
"10","2","2012-03-09","-2.41","-2.41","-2.41","1"
"10","2","2012-03-10","-2.46","-2.46","-2.46","1"
"10","2","2012-03-11","-2.45","-2.45","-2.45","1"
"10","2","2012-03-12","-2.43","-2.43","-2.43","1"
"10","2","2012-03-13","-2.34","-2.34","-2.34","1"
"10","2","2012-03-14","-2.26","-2.26","-2.26","1"
"10","2","2012-03-15","-2.17","-2.17","-2.17","1"
"10","2","2012-03-16","-2.1","-2.1","-2.1","1"
"10","2","2012-03-17","-2.04","-2.04","-2.04","1"
"10","2","2012-03-18","-2.05","-2.05","-2.05","1"
"10","2","2012-03-19","-2.11","-2.11","-2.11","1"
"10","2","2012-03-20","-2.22","-2.22","-2.22","1"
"10","2","2012-03-21","-2.27","-2.27","-2.27","1"
"10","2","2012-03-22","-2.28","-2.28","-2.28","1"
"10","2","2012-03-23","-2.25","-2.25","-2.25","1"
"10","2","2012-03-24","-2.25","-2.25","-2.25","1"
"10","2","2012-03-25","-2.22","-2.22","-2.22","1"
"10","2","2012-03-26","-2.22","-2.22","-2.22","1"
"10","2","2012-03-27","-2.2","-2.2","-2.2","1"
"10","2","2012-03-28","-2.15","-2.15","-2.15","1"
"10","2","2012-03-29","-2.1","-2.1","-2.1","1"
"10","2","2012-03-30","-2.06","-2.06","-2.06","1"
"10","2","2012-03-31","-2.01","-2.01","-2.01","1"
"10","2","2012-04-01","-1.98","-1.98","-1.98","1"
"10","2","2012-04-02","-1.93","-1.93","-1.93","1"
"10","2","2012-04-03","-1.91","-1.91","-1.91","1"
"10","2","2012-04-04","-1.88","-1.88","-1.88","1"
"10","2","2012-04-05","-1.84","-1.84","-1.84","1"
"10","2","2012-04-06","-1.82","-1.82","-1.82","1"
"10","2","2012-04-07","-1.78","-1.78","-1.78","1"
"10","2","2012-04-08","-1.81","-1.81","-1.81","1"
"10","2","2012-04-09","-1.82","-1.82","-1.82","1"
"10","2","2012-04-10","-1.75","-1.75","-1.75","1"
"10","2","2012-04-11","-1.76","-1.76","-1.76","1"
"10","2","2012-04-12","-1.75","-1.75","-1.75","1"
"10","2","2012-04-13","-1.75","-1.75","-1.75","1"
"10","2","2012-04-14","-1.74","-1.74","-1.74","1"
"10","2","2012-04-15","-1.73","-1.73","-1.73","1"
"10","2","2012-04-16","-1.74","-1.74","-1.74","1"
"10","2","2012-04-17","-1.75","-1.75","-1.75","1"
"10","2","2012-04-18","-1.76","-1.76","-1.76","1"
"10","2","2012-04-19","-1.78","-1.78","-1.78","1"
"10","2","2012-04-20","-1.8","-1.8","-1.8","1"
"10","2","2012-04-21","-1.8","-1.8","-1.8","1"
"10","2","2012-04-22","-1.8","-1.8","-1.8","1"
"10","2","2012-04-23","-1.82","-1.82","-1.82","1"
"10","2","2012-04-24","-1.82","-1.82","-1.82","1"
"10","2","2012-04-25","-1.81","-1.81","-1.81","1"
"10","2","2012-04-26","-1.78","-1.78","-1.78","1"
"10","2","2012-04-27","-1.75","-1.75","-1.75","1"
"10","2","2012-04-28","-1.75","-1.75","-1.75","1"
"10","2","2012-04-29","-1.76","-1.76","-1.76","1"
"10","2","2012-04-30","-1.74","-1.74","-1.74","1"
"10","2","2012-05-01","-1.71","-1.71","-1.71","1"
"10","2","2012-05-02","-1.66","-1.66","-1.66","1"
"10","2","2012-05-03","-1.6","-1.6","-1.6","1"
"10","2","2012-05-04","-1.51","-1.51","-1.51","1"
"10","2","2012-05-05","-1.47","-1.47","-1.47","1"
"10","2","2012-05-06","-1.45","-1.45","-1.45","1"
"10","2","2012-05-07","-1.4","-1.4","-1.4","1"
"10","2","2012-05-08","-1.32","-1.32","-1.32","1"
"10","2","2012-05-09","-1.22","-1.22","-1.22","1"
"10","2","2012-05-10","-0.59","-0.59","-0.59","1"
"10","2","2012-05-11","-0.05","-0.05","-0.05","1"
"10","2","2012-05-12","0.01","0.01","0.01","1"
"10","2","2012-05-13","0","0","0","1"
"10","2","2012-05-14","0.01","0.01","0.01","1"
"10","2","2012-05-15","0","0","0","1"
"10","2","2012-05-16","0","0","0","1"
"10","2","2012-05-17","0","0","0","1"
"10","2","2012-05-18","0.01","0.01","0.01","1"
"10","2","2012-05-19","0","0","0","1"
"10","2","2012-05-20","0","0","0","1"
"10","2","2012-05-21","0","0","0","1"
"10","2","2012-05-22","0.01","0.01","0.01","1"
"10","2","2012-05-23","0","0","0","1"
"10","2","2012-05-24","0","0","0","1"
"10","2","2012-05-25","0","0","0","1"
"10","2","2012-05-26","0","0","0","1"
"10","2","2012-05-27","0","0","0","1"
"10","2","2012-05-28","0","0","0","1"
"10","2","2012-05-29","0.01","0.01","0.01","1"
"10","2","2012-05-30","0","0","0","1"
"10","2","2012-05-31","0.01","0.01","0.01","1"
"10","2","2012-06-01","0","0","0","1"
"10","2","2012-06-02","0","0","0","1"
"10","2","2012-06-03","0","0","0","1"
"10","2","2012-06-04","0","0","0","1"
"10","2","2012-06-05","0","0","0","1"
"10","2","2012-06-06","0","0","0","1"
"10","2","2012-06-07","0.01","0.01","0.01","1"
"10","2","2012-06-08","0.01","0.01","0.01","1"
"10","2","2012-06-09","0.01","0.01","0.01","1"
"10","2","2012-06-10","0","0","0","1"
"10","2","2012-06-11","0","0","0","1"
"10","2","2012-06-12","0","0","0","1"
"10","2","2012-06-13","0","0","0","1"
"10","2","2012-06-14","0","0","0","1"
"10","2","2012-06-15","0","0","0","1"
"10","2","2012-06-16","0.01","0.01","0.01","1"
"10","2","2012-06-17","0.01","0.01","0.01","1"
"10","2","2012-06-18","0","0","0","1"
"10","2","2012-06-19","0.01","0.01","0.01","1"
"10","2","2012-06-20","0.01","0.01","0.01","1"
"10","2","2012-06-21","0.01","0.01","0.01","1"
"10","2","2012-06-22","0","0","0","1"
"10","2","2012-06-23","0.02","0.02","0.02","1"
"10","2","2012-06-24","0.03","0.03","0.03","1"
"10","2","2012-06-25","0.05","0.05","0.05","1"
"10","2","2012-06-26","0.23","0.23","0.23","1"
"10","2","2012-06-27","1.03","1.03","1.03","1"
"10","2","2012-06-28","2.36","2.36","2.36","1"
"10","2","2012-06-29","3.75","3.75","3.75","1"
"10","2","2012-06-30","4.19","4.19","4.19","1"
"10","2","2012-07-01","3.43","3.43","3.43","1"
"10","2","2012-07-02","3.85","3.85","3.85","1"
"10","2","2012-07-03","4.67","4.67","4.67","1"
"10","2","2012-07-04","5.18","5.18","5.18","1"
"10","2","2012-07-05","5.31","5.31","5.31","1"
"10","2","2012-07-06","5.2","5.2","5.2","1"
"10","2","2012-07-07","5.08","5.08","5.08","1"
"10","2","2012-07-08","5.11","5.11","5.11","1"
"10","2","2012-07-09","5.42","5.42","5.42","1"
"10","2","2012-07-10","5.45","5.45","5.45","1"
"10","2","2012-07-11","5.3","5.3","5.3","1"
"10","2","2012-07-12","4.86","4.86","4.86","1"
"10","2","2012-07-13","4.65","4.65","4.65","1"
"10","2","2012-07-14","4.08","4.08","4.08","1"
"10","2","2012-07-15","3.62","3.62","3.62","1"
"10","2","2012-07-16","3.38","3.38","3.38","1"
"10","2","2012-07-17","3.99","3.99","3.99","1"
"10","2","2012-07-18","4.34","4.34","4.34","1"
"10","2","2012-07-19","3.84","3.84","3.84","1"
"10","2","2012-07-20","3.82","3.82","3.82","1"
"10","2","2012-07-21","3.56","3.56","3.56","1"
"10","2","2012-07-22","3.18","3.18","3.18","1"
"10","2","2012-07-23","3.35","3.35","3.35","1"
"10","2","2012-07-24","4.04","4.04","4.04","1"
"10","2","2012-07-25","4.38","4.38","4.38","1"
"10","2","2012-07-26","4.91","4.91","4.91","1"
"10","2","2012-07-27","5.66","5.66","5.66","1"
"10","2","2012-07-28","5.85","5.85","5.85","1"
"10","2","2012-07-29","5.79","5.79","5.79","1"
"10","2","2012-07-30","5.78","5.78","5.78","1"
"10","2","2012-07-31","6.19","6.19","6.19","1"
"10","2","2012-08-01","6.8","6.8","6.8","1"
"10","2","2012-08-02","6.91","6.91","6.91","1"
"10","2","2012-08-03","7.03","7.03","7.03","1"
"10","2","2012-08-04","7.14","7.14","7.14","1"
"10","2","2012-08-05","6.87","6.87","6.87","1"
"10","2","2012-08-06","6.41","6.41","6.41","1"
"10","2","2012-08-07","6.17","6.17","6.17","1"
"10","2","2012-08-08","6.67","6.67","6.67","1"
"10","2","2012-08-09","6.93","6.93","6.93","1"
"10","2","2012-08-10","6.9","6.9","6.9","1"
"10","2","2012-08-11","7.05","7.05","7.05","1"
"10","2","2012-08-12","7.09","7.09","7.09","1"
"10","2","2012-08-13","7","7","7","1"
"10","2","2012-08-14","7.13","7.13","7.13","1"
"10","2","2012-08-15","7.64","7.64","7.64","1"
"10","2","2012-08-16","7.65","7.65","7.65","1"
"10","2","2012-08-17","8.09","8.09","8.09","1"
"10","2","2012-08-18","8.52","8.52","8.52","1"
"10","2","2012-08-19","8.72","8.72","8.72","1"
"10","2","2012-08-20","9.22","9.22","9.22","1"
"10","2","2012-08-21","9.87","9.87","9.87","1"
"10","2","2012-08-22","9.83","9.83","9.83","1"
"10","2","2012-08-23","9.47","9.47","9.47","1"
"10","2","2012-08-24","8.43","8.43","8.43","1"
"10","2","2012-08-25","8.25","8.25","8.25","1"
"10","2","2012-08-26","6.9","6.9","6.9","1"
"10","2","2012-08-27","6.96","6.96","6.96","1"
"10","2","2012-08-28","7.34","7.34","7.34","1"
"10","2","2012-08-29","7.01","7.01","7.01","1"
"10","2","2012-08-30","6.6","6.6","6.6","1"
"10","2","2012-08-31","5.5","5.5","5.5","1"
"10","2","2012-09-01","4.12","4.12","4.12","1"
"10","2","2012-09-02","3.95","3.95","3.95","1"
"10","2","2012-09-03","4.26","4.26","4.26","1"
"10","2","2012-09-04","4.4","4.4","4.4","1"
"10","2","2012-09-05","4.36","4.36","4.36","1"
"10","2","2012-09-06","4.33","4.33","4.33","1"
"10","2","2012-09-07","4.39","4.39","4.39","1"
"10","2","2012-09-08","4.5","4.5","4.5","1"
"10","2","2012-09-09","4.8","4.8","4.8","1"
"10","2","2012-09-10","5.12","5.12","5.12","1"
"10","2","2012-09-11","5.51","5.51","5.51","1"
"10","2","2012-09-12","4.74","4.74","4.74","1"
"10","2","2012-09-13","3.76","3.76","3.76","1"
"10","2","2012-09-14","3.44","3.44","3.44","1"
"10","2","2012-09-15","3.79","3.79","3.79","1"
"10","2","2012-09-16","3.94","3.94","3.94","1"
"10","2","2012-09-17","3.93","3.93","3.93","1"
"10","2","2012-09-18","3.94","3.94","3.94","1"
"10","2","2012-09-19","3.56","3.56","3.56","1"
"10","2","2012-09-20","3.38","3.38","3.38","1"
"10","2","2012-09-21","3.44","3.44","3.44","1"
"10","2","2012-09-22","3.28","3.28","3.28","1"
"10","2","2012-09-23","3.32","3.32","3.32","1"
"10","2","2012-09-24","3.15","3.15","3.15","1"
"10","2","2012-09-25","2.82","2.82","2.82","1"
"10","2","2012-09-26","2.42","2.42","2.42","1"
"10","2","2012-09-27","2.2","2.2","2.2","1"
"10","2","2012-09-28","2.3","2.3","2.3","1"
"10","2","2012-09-29","2.4","2.4","2.4","1"
"10","2","2012-09-30","2.42","2.42","2.42","1"
"10","2","2012-10-01","2.37","2.37","2.37","1"
"10","2","2012-10-02","2.37","2.37","2.37","1"
"10","2","2012-10-03","2.27","2.27","2.27","1"
"10","2","2012-10-04","2.03","2.03","2.03","1"
"10","2","2012-10-05","2.13","2.13","2.13","1"
"10","2","2012-10-06","2.15","2.15","2.15","1"
"10","2","2012-10-07","2.01","2.01","2.01","1"
"10","2","2012-10-08","2","2","2","1"
"10","2","2012-10-09","1.99","1.99","1.99","1"
"10","2","2012-10-10","1.94","1.94","1.94","1"
"10","2","2012-10-11","1.92","1.92","1.92","1"
"10","2","2012-10-12","1.82","1.82","1.82","1"
"10","2","2012-10-13","1.65","1.65","1.65","1"
"10","2","2012-10-14","1.48","1.48","1.48","1"
"10","2","2012-10-15","1.34","1.34","1.34","1"
"10","2","2012-10-16","1.25","1.25","1.25","1"
"10","2","2012-10-17","1.19","1.19","1.19","1"
"10","2","2012-10-18","1.22","1.22","1.22","1"
"10","2","2012-10-19","1.23","1.23","1.23","1"
"10","2","2012-10-20","1.2","1.2","1.2","1"
"10","2","2012-10-21","1.09","1.09","1.09","1"
"10","2","2012-10-22","1.14","1.14","1.14","1"
"10","2","2012-10-23","1.58","1.58","1.58","1"
"10","2","2012-10-24","2.08","2.08","2.08","1"
"10","2","2012-10-25","2.44","2.44","2.44","1"
"10","2","2012-10-26","2.3","2.3","2.3","1"
"10","2","2012-10-27","1.87","1.87","1.87","1"
"10","2","2012-10-28","1.38","1.38","1.38","1"
"10","2","2012-10-29","1.15","1.15","1.15","1"
"10","2","2012-10-30","1.07","1.07","1.07","1"
"10","2","2012-10-31","0.99","0.99","0.99","1"
"10","2","2012-11-01","0.88","0.88","0.88","1"
"10","2","2012-11-02","0.72","0.72","0.72","1"
"10","2","2012-11-03","0.67","0.67","0.67","1"
"10","2","2012-11-04","0.63","0.63","0.63","1"
"10","2","2012-11-05","0.59","0.59","0.59","1"
"10","2","2012-11-06","0.55","0.55","0.55","1"
"10","2","2012-11-07","0.59","0.59","0.59","1"
"10","2","2012-11-08","0.65","0.65","0.65","1"
"10","2","2012-11-09","0.64","0.64","0.64","1"
"10","2","2012-11-10","0.59","0.59","0.59","1"
"10","2","2012-11-11","0.55","0.55","0.55","1"
"10","2","2012-11-12","0.56","0.56","0.56","1"
"10","2","2012-11-13","0.55","0.55","0.55","1"
"10","2","2012-11-14","0.56","0.56","0.56","1"
"10","2","2012-11-15","0.54","0.54","0.54","1"
"10","2","2012-11-16","0.52","0.52","0.52","1"
"10","2","2012-11-17","0.5","0.5","0.5","1"
"10","2","2012-11-18","0.46","0.46","0.46","1"
"10","2","2012-11-19","0.42","0.42","0.42","1"
"10","2","2012-11-20","0.4","0.4","0.4","1"
"10","2","2012-11-21","0.39","0.39","0.39","1"
"10","2","2012-11-22","0.37","0.37","0.37","1"
"10","2","2012-11-23","0.35","0.35","0.35","1"
"10","2","2012-11-24","0.32","0.32","0.32","1"
"10","2","2012-11-25","0.32","0.32","0.32","1"
"10","2","2012-11-26","0.29","0.29","0.29","1"
"10","2","2012-11-27","0.25","0.25","0.25","1"
"10","2","2012-11-28","0.23","0.23","0.23","1"
"10","2","2012-11-29","0.19","0.19","0.19","1"
"10","2","2012-11-30","0.15","0.15","0.15","1"
"10","2","2012-12-01","0.11","0.11","0.11","1"
"10","2","2012-12-02","0.08","0.08","0.08","1"
"10","2","2012-12-03","0.07","0.07","0.07","1"
"10","2","2012-12-04","0.06","0.06","0.06","1"
"10","2","2012-12-05","0.03","0.03","0.03","1"
"10","2","2012-12-06","0.02","0.02","0.02","1"
"10","2","2012-12-07","0","0","0","1"
"10","2","2012-12-08","0","0","0","1"
"10","2","2012-12-09","-0.01","-0.01","-0.01","1"
"10","2","2012-12-10","-0.01","-0.01","-0.01","1"
"10","2","2012-12-11","-0.02","-0.02","-0.02","1"
"10","2","2012-12-12","-0.04","-0.04","-0.04","1"
"10","2","2012-12-13","-0.04","-0.04","-0.04","1"
"10","2","2012-12-14","-0.04","-0.04","-0.04","1"
"10","2","2012-12-15","-0.03","-0.03","-0.03","1"
"10","2","2012-12-16","-0.03","-0.03","-0.03","1"
"10","2","2012-12-17","-0.02","-0.02","-0.02","1"
"10","2","2012-12-18","-0.02","-0.02","-0.02","1"
"10","2","2012-12-19","-0.01","-0.01","-0.01","1"
"10","2","2012-12-20","-0.01","-0.01","-0.01","1"
"10","2","2012-12-21","-0.01","-0.01","-0.01","1"
"10","2","2012-12-22","-0.01","-0.01","-0.01","1"
"10","2","2012-12-23","-0.01","-0.01","-0.01","1"
"10","2","2012-12-24","-0.01","-0.01","-0.01","1"
"10","2","2012-12-25","-0.01","-0.01","-0.01","1"
"10","2","2012-12-26","-0.01","-0.01","-0.01","1"
"10","2","2012-12-27","-0.01","-0.01","-0.01","1"
"10","2","2012-12-28","-0.01","-0.01","-0.01","1"
"10","2","2012-12-29","-0.01","-0.01","-0.01","1"
"10","2","2012-12-30","-0.01","-0.01","-0.01","1"
"10","2","2012-12-31","-0.01","-0.01","-0.01","1"
"10","2","2013-01-01","-0.01","-0.01","-0.01","1"
"10","2","2013-01-02","-0.01","-0.01","-0.01","1"
"10","2","2013-01-03","-0.01","-0.01","-0.01","1"
"10","2","2013-01-04","-0.01","-0.01","-0.01","1"
"10","2","2013-01-05","-0.01","-0.01","-0.01","1"
"10","2","2013-01-06","-0.01","-0.01","-0.01","1"
"10","2","2013-01-07","0","0","0","1"
"10","2","2013-01-08","0","0","0","1"
"10","2","2013-01-09","0","0","0","1"
"10","2","2013-01-10","0","0","0","1"
"10","2","2013-01-11","-0.01","-0.01","-0.01","1"
"10","2","2013-01-12","-0.01","-0.01","-0.01","1"
"10","2","2013-01-13","-0.01","-0.01","-0.01","1"
"10","2","2013-01-14","-0.01","-0.01","-0.01","1"
"10","2","2013-01-15","-0.01","-0.01","-0.01","1"
"10","2","2013-01-16","-0.01","-0.01","-0.01","1"
"10","2","2013-01-17","-0.01","-0.01","-0.01","1"
"10","2","2013-01-18","-0.01","-0.01","-0.01","1"
"10","2","2013-01-19","-0.02","-0.02","-0.02","1"
"10","2","2013-01-20","-0.01","-0.01","-0.01","1"
"10","2","2013-01-21","-0.01","-0.01","-0.01","1"
"10","2","2013-01-22","-0.01","-0.01","-0.01","1"
"10","2","2013-01-23","-0.01","-0.01","-0.01","1"
"10","2","2013-01-24","-0.01","-0.01","-0.01","1"
"10","2","2013-01-25","-0.01","-0.01","-0.01","1"
"10","2","2013-01-26","-0.01","-0.01","-0.01","1"
"10","2","2013-01-27","-0.01","-0.01","-0.01","1"
"10","2","2013-01-28","-0.01","-0.01","-0.01","1"
"10","2","2013-01-29","-0.01","-0.01","-0.01","1"
"10","2","2013-01-30","0","0","0","1"
"10","2","2013-01-31","-0.01","-0.01","-0.01","1"
"10","2","2013-02-01","-0.01","-0.01","-0.01","1"
"10","2","2013-02-02","-0.01","-0.01","-0.01","1"
"10","2","2013-02-03","-0.01","-0.01","-0.01","1"
"10","2","2013-02-04","-0.01","-0.01","-0.01","1"
"10","2","2013-02-05","-0.01","-0.01","-0.01","1"
"10","2","2013-02-06","-0.01","-0.01","-0.01","1"
"10","2","2013-02-07","-0.01","-0.01","-0.01","1"
"10","2","2013-02-08","-0.02","-0.02","-0.02","1"
"10","2","2013-02-09","-0.03","-0.03","-0.03","1"
"10","2","2013-02-10","-0.04","-0.04","-0.04","1"
"10","2","2013-02-11","-0.04","-0.04","-0.04","1"
"10","2","2013-02-12","-0.04","-0.04","-0.04","1"
"10","2","2013-02-13","-0.05","-0.05","-0.05","1"
"10","2","2013-02-14","-0.04","-0.04","-0.04","1"
"10","2","2013-02-15","-0.04","-0.04","-0.04","1"
"10","2","2013-02-16","-0.04","-0.04","-0.04","1"
"10","2","2013-02-17","-0.06","-0.06","-0.06","1"
"10","2","2013-02-18","-0.09","-0.09","-0.09","1"
"10","2","2013-02-19","-0.11","-0.11","-0.11","1"
"10","2","2013-02-20","-0.12","-0.12","-0.12","1"
"10","2","2013-02-21","-0.15","-0.15","-0.15","1"
"10","2","2013-02-22","-0.16","-0.16","-0.16","1"
"10","2","2013-02-23","-0.2","-0.2","-0.2","1"
"10","2","2013-02-24","-0.22","-0.22","-0.22","1"
"10","2","2013-02-25","-0.25","-0.25","-0.25","1"
"10","2","2013-02-26","-0.27","-0.27","-0.27","1"
"10","2","2013-02-27","-0.31","-0.31","-0.31","1"
"10","2","2013-02-28","-0.33","-0.33","-0.33","1"
"10","2","2013-03-01","-0.33","-0.33","-0.33","1"
"10","2","2013-03-02","-0.35","-0.35","-0.35","1"
"10","2","2013-03-03","-0.33","-0.33","-0.33","1"
"10","2","2013-03-04","-0.33","-0.33","-0.33","1"
"10","2","2013-03-05","-0.36","-0.36","-0.36","1"
"10","2","2013-03-06","-0.39","-0.39","-0.39","1"
"10","2","2013-03-07","-0.4","-0.4","-0.4","1"
"10","2","2013-03-08","-0.4","-0.4","-0.4","1"
"10","2","2013-03-09","-0.4","-0.4","-0.4","1"
"10","2","2013-03-10","-0.41","-0.41","-0.41","1"
"10","2","2013-03-11","-0.43","-0.43","-0.43","1"
"10","2","2013-03-12","-0.46","-0.46","-0.46","1"
"10","2","2013-03-13","-0.49","-0.49","-0.49","1"
"10","2","2013-03-14","-0.56","-0.56","-0.56","1"
"10","2","2013-03-15","-0.67","-0.67","-0.67","1"
"10","2","2013-03-16","-0.8","-0.8","-0.8","1"
"10","2","2013-03-17","-0.89","-0.89","-0.89","1"
"10","2","2013-03-18","-0.95","-0.95","-0.95","1"
"10","2","2013-03-19","-1","-1","-1","1"
"10","2","2013-03-20","-1.05","-1.05","-1.05","1"
"10","2","2013-03-21","-1.1","-1.1","-1.1","1"
"10","2","2013-03-22","-1.11","-1.11","-1.11","1"
"10","2","2013-03-23","-1.08","-1.08","-1.08","1"
"10","2","2013-03-24","-1.08","-1.08","-1.08","1"
"10","2","2013-03-25","-1.11","-1.11","-1.11","1"
"10","2","2013-03-26","-1.18","-1.18","-1.18","1"
"10","2","2013-03-27","-1.23","-1.23","-1.23","1"
"10","2","2013-03-28","-1.25","-1.25","-1.25","1"
"10","2","2013-03-29","-1.25","-1.25","-1.25","1"
"10","2","2013-03-30","-1.26","-1.26","-1.26","1"
"10","2","2013-03-31","-1.3","-1.3","-1.3","1"
"10","2","2013-04-01","-1.35","-1.35","-1.35","1"
"10","2","2013-04-02","-1.4","-1.4","-1.4","1"
"10","2","2013-04-03","-1.43","-1.43","-1.43","1"
"10","2","2013-04-04","-1.45","-1.45","-1.45","1"
"10","2","2013-04-05","-1.47","-1.47","-1.47","1"
"10","2","2013-04-06","-1.5","-1.5","-1.5","1"
"10","2","2013-04-07","-1.52","-1.52","-1.52","1"
"10","2","2013-04-08","-1.55","-1.55","-1.55","1"
"10","2","2013-04-09","-1.56","-1.56","-1.56","1"
"10","2","2013-04-10","-1.57","-1.57","-1.57","1"
"10","2","2013-04-11","-1.56","-1.56","-1.56","1"
"10","2","2013-04-12","-1.52","-1.52","-1.52","1"
"10","2","2013-04-13","-1.52","-1.52","-1.52","1"
"10","2","2013-04-14","-1.51","-1.51","-1.51","1"
"10","2","2013-04-15","-1.29","-1.29","-1.29","1"
"10","2","2013-04-16","-1.1","-1.1","-1.1","1"
"10","2","2013-04-18","-0.77","-0.77","-0.77","1"
"10","2","2013-04-19","-0.64","-0.64","-0.64","1"
"10","2","2013-04-20","-0.66","-0.66","-0.66","1"
"10","2","2013-04-21","-0.63","-0.63","-0.63","1"
"10","2","2013-04-22","-0.62","-0.62","-0.62","1"
"10","2","2013-04-23","-0.59","-0.59","-0.59","1"
"10","2","2013-04-24","-0.52","-0.52","-0.52","1"
"10","2","2013-04-25","-0.45","-0.45","-0.45","1"
"10","2","2013-04-26","-0.4","-0.4","-0.4","1"
"10","2","2013-04-27","-0.39","-0.39","-0.39","1"
"10","2","2013-04-28","-0.38","-0.38","-0.38","1"
"10","2","2013-04-29","-0.31","-0.31","-0.31","1"
"10","2","2013-04-30","-0.25","-0.25","-0.25","1"
"10","2","2013-05-01","-0.08","-0.08","-0.08","1"
"10","2","2013-05-02","0.01","0.01","0.01","1"
"10","2","2013-05-03","0.02","0.02","0.02","1"
"10","2","2013-05-04","0.02","0.02","0.02","1"
"10","2","2013-05-05","0.02","0.02","0.02","1"
"10","2","2013-05-06","0.02","0.02","0.02","1"
"10","2","2013-05-07","0.02","0.02","0.02","1"
"10","2","2013-05-08","0.02","0.02","0.02","1"
"10","2","2013-05-09","0.02","0.02","0.02","1"
"10","2","2013-05-10","0.02","0.02","0.02","1"
"10","2","2013-05-11","0.02","0.02","0.02","1"
"10","2","2013-05-12","0.02","0.02","0.02","1"
"10","2","2013-05-13","0.02","0.02","0.02","1"
"10","2","2013-05-14","0.02","0.02","0.02","1"
"10","2","2013-05-15","0.02","0.02","0.02","1"
"10","2","2013-05-16","0.02","0.02","0.02","1"
"10","2","2013-05-17","0.02","0.02","0.02","1"
"10","2","2013-05-18","0.02","0.02","0.02","1"
"10","2","2013-05-19","0.02","0.02","0.02","1"
"10","2","2013-05-20","0.02","0.02","0.02","1"
"10","2","2013-05-21","0.02","0.02","0.02","1"
"10","2","2013-05-22","0.02","0.02","0.02","1"
"10","2","2013-05-23","0.02","0.02","0.02","1"
"10","2","2013-05-24","0.02","0.02","0.02","1"
"10","2","2013-05-25","0.02","0.02","0.02","1"
"10","2","2013-05-26","0.02","0.02","0.02","1"
"10","2","2013-05-27","0.01","0.01","0.01","1"
"10","2","2013-05-28","0.02","0.02","0.02","1"
"10","2","2013-05-29","0.02","0.02","0.02","1"
"10","2","2013-05-30","0.02","0.02","0.02","1"
"10","2","2013-05-31","0.02","0.02","0.02","1"
"10","2","2013-06-01","0.02","0.02","0.02","1"
"10","2","2013-06-02","0.02","0.02","0.02","1"
"10","2","2013-06-03","0.02","0.02","0.02","1"
"10","2","2013-06-04","0.02","0.02","0.02","1"
"10","2","2013-06-05","0.02","0.02","0.02","1"
"10","2","2013-06-06","0.02","0.02","0.02","1"
"10","2","2013-06-07","0.02","0.02","0.02","1"
"10","2","2013-06-08","0.02","0.02","0.02","1"
"10","2","2013-06-09","0.02","0.02","0.02","1"
"10","2","2013-06-10","0.02","0.02","0.02","1"
"10","2","2013-06-11","0.02","0.02","0.02","1"
"10","2","2013-06-12","0.02","0.02","0.02","1"
"10","2","2013-06-13","0.02","0.02","0.02","1"
"10","2","2013-06-14","0.03","0.03","0.03","1"
"10","2","2013-06-15","0.02","0.02","0.02","1"
"10","2","2013-06-16","0.02","0.02","0.02","1"
"10","2","2013-06-17","0.02","0.02","0.02","1"
"10","2","2013-06-18","0.02","0.02","0.02","1"
"10","2","2013-06-19","0.02","0.02","0.02","1"
"10","2","2013-06-20","0.02","0.02","0.02","1"
"10","2","2013-06-21","0.02","0.02","0.02","1"
"10","2","2013-06-22","0.02","0.02","0.02","1"
"10","2","2013-06-23","0.02","0.02","0.02","1"
"10","2","2013-06-24","0.02","0.02","0.02","1"
"10","2","2013-06-25","0.02","0.02","0.02","1"
"10","2","2013-06-26","0.02","0.02","0.02","1"
"10","2","2013-06-27","0.02","0.02","0.02","1"
"10","2","2013-06-28","0.02","0.02","0.02","1"
"10","2","2013-06-29","0.02","0.02","0.02","1"
"10","2","2013-06-30","0.03","0.03","0.03","1"
"10","2","2013-07-01","0.02","0.02","0.02","1"
"10","2","2013-07-02","0.02","0.02","0.02","1"
"10","2","2013-07-03","0.02","0.02","0.02","1"
"10","2","2013-07-04","0.02","0.02","0.02","1"
"10","2","2013-07-05","0.02","0.02","0.02","1"
"10","2","2013-07-06","0.02","0.02","0.02","1"
"10","2","2013-07-07","0.01","0.01","0.01","1"
"10","2","2013-07-08","0.01","0.01","0.01","1"
"10","2","2013-07-09","0.01","0.01","0.01","1"
"10","2","2013-07-10","0.01","0.01","0.01","1"
"10","2","2013-07-11","0.01","0.01","0.01","1"
"10","2","2013-07-12","0.01","0.01","0.01","1"
"10","2","2013-07-13","0.01","0.01","0.01","1"
"10","2","2013-07-14","0.03","0.03","0.03","1"
"10","2","2013-07-15","0.03","0.03","0.03","1"
"10","2","2013-07-16","0.09","0.09","0.09","1"
"10","2","2013-07-17","0.52","0.52","0.52","1"
"10","2","2013-07-18","1.37","1.37","1.37","1"
"10","2","2013-07-19","2.4","2.4","2.4","1"
"10","2","2013-07-20","3.27","3.27","3.27","1"
"10","2","2013-07-21","3.78","3.78","3.78","1"
"10","2","2013-07-22","4.12","4.12","4.12","1"
"10","2","2013-07-23","4.39","4.39","4.39","1"
"10","2","2013-07-24","4.72","4.72","4.72","1"
"10","2","2013-07-25","5.07","5.07","5.07","1"
"10","2","2013-07-26","5.91","5.91","5.91","1"
"10","2","2013-07-27","6.88","6.88","6.88","1"
"10","2","2013-07-28","6.47","6.47","6.47","1"
"10","2","2013-07-29","6.16","6.16","6.16","1"
"10","2","2013-07-30","5.75","5.75","5.75","1"
"10","2","2013-07-31","6.72","6.72","6.72","1"
"10","2","2013-08-01","7.3","7.3","7.3","1"
"10","2","2013-08-02","7.66","7.66","7.66","1"
"10","2","2013-08-03","8.05","8.05","8.05","1"
"10","2","2013-08-04","8.46","8.46","8.46","1"
"10","2","2013-08-05","9.02","9.02","9.02","1"
"10","2","2013-08-06","9.34","9.34","9.34","1"
"10","2","2013-08-07","8.4","8.4","8.4","1"
"10","2","2013-08-08","7.7","7.7","7.7","1"
"10","2","2013-08-09","7.02","7.02","7.02","1"
"10","2","2013-08-10","6.3","6.3","6.3","1"
"10","2","2013-08-11","6.46","6.46","6.46","1"
"10","2","2013-08-12","6.83","6.83","6.83","1"
"10","2","2013-08-13","6.34","6.34","6.34","1"
"10","2","2013-08-14","6","6","6","1"
"10","2","2013-08-15","6.14","6.14","6.14","1"
"10","2","2013-08-16","6.5","6.5","6.5","1"
"10","2","2013-08-17","6.58","6.58","6.58","1"
"10","2","2013-08-18","6.92","6.92","6.92","1"
"10","2","2013-08-19","6.73","6.73","6.73","1"
"10","2","2013-08-20","5.75","5.75","5.75","1"
"10","2","2013-08-21","6.36","6.36","6.36","1"
"10","2","2013-08-22","6.77","6.77","6.77","1"
"10","2","2013-08-23","6.7","6.7","6.7","1"
"10","2","2013-08-24","6.51","6.51","6.51","1"
"10","2","2013-08-25","5.48","5.48","5.48","1"
"10","2","2013-08-26","5.11","5.11","5.11","1"
"10","2","2013-08-27","4.9","4.9","4.9","1"
"10","2","2013-08-28","4.57","4.57","4.57","1"
"10","2","2013-08-29","4.57","4.57","4.57","1"
"10","2","2013-08-30","4.68","4.68","4.68","1"
"10","2","2013-08-31","4.72","4.72","4.72","1"
"10","2","2013-09-01","4.7","4.7","4.7","1"
"10","2","2013-09-02","4.59","4.59","4.59","1"
"10","2","2013-09-03","5","5","5","1"
"10","2","2013-09-04","5.34","5.34","5.34","1"
"10","2","2013-09-05","5.82","5.82","5.82","1"
"10","2","2013-09-06","6.29","6.29","6.29","1"
"10","2","2013-09-07","6.47","6.47","6.47","1"
"10","2","2013-09-08","6.05","6.05","6.05","1"
"10","2","2013-09-09","5.44","5.44","5.44","1"
"10","2","2013-09-10","5.01","5.01","5.01","1"
"10","2","2013-09-11","4.35","4.35","4.35","1"
"10","2","2013-09-12","4.05","4.05","4.05","1"
"10","2","2013-09-13","3.83","3.83","3.83","1"
"10","2","2013-09-14","4.03","4.03","4.03","1"
"10","2","2013-09-15","3.71","3.71","3.71","1"
"10","2","2013-09-16","3.49","3.49","3.49","1"
"10","2","2013-09-17","2.98","2.98","2.98","1"
"10","2","2013-09-18","2.75","2.75","2.75","1"
"10","2","2013-09-19","2.6","2.6","2.6","1"
"10","2","2013-09-20","2.77","2.77","2.77","1"
"10","2","2013-09-21","2.81","2.81","2.81","1"
"10","2","2013-09-22","2.81","2.81","2.81","1"
"10","2","2013-09-23","2.77","2.77","2.77","1"
"10","2","2013-09-24","2.79","2.79","2.79","1"
"10","2","2013-09-25","2.88","2.88","2.88","1"
"10","2","2013-09-26","2.99","2.99","2.99","1"
"10","2","2013-09-27","3.17","3.17","3.17","1"
"10","2","2013-09-28","3.48","3.48","3.48","1"
"10","2","2013-09-29","3.59","3.59","3.59","1"
"10","2","2013-09-30","3.43","3.43","3.43","1"
"10","2","2013-10-01","3.49","3.49","3.49","1"
"10","2","2013-10-02","3.59","3.59","3.59","1"
"10","2","2013-10-03","3.87","3.87","3.87","1"
"10","2","2013-10-04","4.03","4.03","4.03","1"
"10","2","2013-10-05","3.81","3.81","3.81","1"
"10","2","2013-10-06","3.49","3.49","3.49","1"
"10","2","2013-10-07","3.61","3.61","3.61","1"
"10","2","2013-10-08","3.6","3.6","3.6","1"
"10","2","2013-10-09","3.41","3.41","3.41","1"
"10","2","2013-10-10","3.01","3.01","3.01","1"
"10","2","2013-10-11","2.6","2.6","2.6","1"
"10","2","2013-10-12","2.38","2.38","2.38","1"
"10","2","2013-10-13","2.14","2.14","2.14","1"
"10","2","2013-10-14","2.03","2.03","2.03","1"
"10","2","2013-10-15","1.79","1.79","1.79","1"
"10","2","2013-10-16","1.7","1.7","1.7","1"
"10","2","2013-10-17","1.74","1.74","1.74","1"
"10","2","2013-10-18","1.73","1.73","1.73","1"
"10","2","2013-10-19","1.71","1.71","1.71","1"
"10","2","2013-10-20","1.55","1.55","1.55","1"
"10","2","2013-10-21","1.51","1.51","1.51","1"
"10","2","2013-10-22","1.41","1.41","1.41","1"
"10","2","2013-10-23","1.29","1.29","1.29","1"
"10","2","2013-10-24","1.27","1.27","1.27","1"
"10","2","2013-10-25","1.29","1.29","1.29","1"
"10","2","2013-10-26","1.27","1.27","1.27","1"
"10","2","2013-10-27","1.18","1.18","1.18","1"
"10","2","2013-10-28","1.08","1.04","1.12","5"
"10","2","2013-10-29","0.9975","0.95","1.07","12"
"10","2","2013-10-30","0.91417","0.88","0.95","12"
"10","2","2013-10-31","0.935","0.92","0.96","12"
"10","2","2013-11-01","0.87667","0.85","0.91","12"
"10","2","2013-11-02","0.79417","0.77","0.83","12"
"10","2","2013-11-03","0.68","0.64","0.76","12"
"10","2","2013-11-04","0.62333","0.59","0.67","12"
"10","2","2013-11-05","0.585","0.57","0.6","12"
"10","2","2013-11-06","0.59917","0.55","0.63","12"
"10","2","2013-11-07","0.6225","0.59","0.64","12"
"10","2","2013-11-08","0.59","0.55","0.62","12"
"10","2","2013-11-09","0.54083","0.53","0.56","12"
"10","2","2013-11-10","0.50333","0.48","0.53","12"
"10","2","2013-11-11","0.48083","0.46","0.49","12"
"10","2","2013-11-12","0.4875","0.48","0.5","12"
"10","2","2013-11-13","0.47583","0.47","0.49","12"
"10","2","2013-11-14","0.4575","0.42","0.49","12"
"10","2","2013-11-15","0.41333","0.41","0.42","12"
"10","2","2013-11-16","0.41167","0.4","0.42","12"
"10","2","2013-11-17","0.38083","0.36","0.41","12"
"10","2","2013-11-18","0.36417","0.34","0.38","12"
"10","2","2013-11-19","0.34667","0.33","0.36","12"
"10","2","2013-11-20","0.31083","0.3","0.33","12"
"10","2","2013-11-21","0.28083","0.26","0.31","12"
"10","2","2013-11-22","0.23667","0.22","0.26","12"
"10","2","2013-11-23","0.2075","0.19","0.23","12"
"10","2","2013-11-24","0.17917","0.17","0.2","12"
"10","2","2013-11-25","0.1425","0.13","0.15","12"
"10","2","2013-11-26","0.10333","0.09","0.13","12"
"10","2","2013-11-27","0.07417","0.06","0.09","12"
"10","2","2013-11-28","0.05917","0.05","0.07","12"
"10","2","2013-11-29","0.055","0.05","0.06","12"
"10","2","2013-11-30","0.0425","0.03","0.06","12"
"10","2","2013-12-01","0.01083","0","0.02","12"
"10","2","2013-12-02","0.01667","0","0.03","12"
"10","2","2013-12-03","0.0275","0.01","0.04","12"
"10","2","2013-12-04","0.03083","0.01","0.04","12"
"10","2","2013-12-05","0.0125","-0.01","0.03","12"
"10","2","2013-12-06","0.01","-0.01","0.02","12"
"10","2","2013-12-07","0.00833","0","0.02","12"
"10","2","2013-12-08","-0.00417","-0.01","0.01","12"
"10","2","2013-12-09","-0.00583","-0.01","0.01","12"
"10","2","2013-12-10","0.00833","0","0.02","12"
"10","2","2013-12-11","0.01","0","0.02","12"
"10","2","2013-12-12","0.005","-0.01","0.02","12"
"10","2","2013-12-13","0.01333","0.01","0.02","12"
"10","2","2013-12-14","0.0075","0","0.02","12"
"10","2","2013-12-15","-0.0025","-0.01","0.01","12"
"10","2","2013-12-16","0.0075","-0.01","0.02","12"
"10","2","2013-12-17","0.01","0","0.02","12"
"10","2","2013-12-18","0.00333","-0.01","0.01","12"
"10","2","2013-12-19","-0.00833","-0.02","0","12"
"10","2","2013-12-20","-0.015","-0.02","-0.01","12"
"10","2","2013-12-21","-0.01833","-0.03","-0.01","12"
"10","2","2013-12-22","-0.01917","-0.03","0","12"
"10","2","2013-12-23","-0.01917","-0.03","-0.01","12"
"10","2","2013-12-24","-0.02","-0.02","-0.02","12"
"10","2","2013-12-25","-0.01917","-0.03","-0.01","12"
"10","2","2013-12-26","-0.02","-0.03","-0.01","12"
"10","2","2013-12-27","-0.01833","-0.03","-0.01","12"
"10","2","2013-12-28","-0.01833","-0.03","-0.01","12"
"10","2","2013-12-29","-0.01833","-0.02","-0.01","12"
"10","2","2013-12-30","-0.01583","-0.02","-0.01","12"
"10","2","2013-12-31","-0.015","-0.02","-0.01","12"
"10","2","2014-01-01","-0.015","-0.03","0","12"
"10","2","2014-01-02","-0.015","-0.02","-0.01","12"
"10","2","2014-01-03","-0.01667","-0.02","-0.01","12"
"10","2","2014-01-04","-0.01583","-0.02","-0.01","12"
"10","2","2014-01-05","-0.01833","-0.03","-0.01","12"
"10","2","2014-01-06","-0.02083","-0.03","-0.01","12"
"10","2","2014-01-07","-0.015","-0.02","0","12"
"10","2","2014-01-08","-0.01667","-0.02","-0.01","12"
"10","2","2014-01-09","-0.01583","-0.02","-0.01","12"
"10","2","2014-01-10","-0.01917","-0.02","-0.01","12"
"10","2","2014-01-11","-0.02083","-0.03","-0.01","12"
"10","2","2014-01-12","-0.02083","-0.03","-0.01","12"
"10","2","2014-01-13","-0.01833","-0.02","-0.01","12"
"10","2","2014-01-14","-0.015","-0.02","-0.01","12"
"10","2","2014-01-15","-0.01917","-0.04","-0.01","12"
"10","2","2014-01-16","-0.01417","-0.03","-0.01","12"
"10","2","2014-01-17","-0.01417","-0.02","-0.01","12"
"10","2","2014-01-18","-0.015","-0.02","-0.01","12"
"10","2","2014-01-19","-0.01333","-0.02","-0.01","12"
"10","2","2014-01-20","-0.0175","-0.02","-0.01","12"
"10","2","2014-01-21","-0.01917","-0.02","-0.01","12"
"10","2","2014-01-22","-0.02333","-0.03","-0.02","12"
"10","2","2014-01-23","-0.025","-0.03","-0.02","12"
"10","2","2014-01-24","-0.02667","-0.04","-0.02","12"
"10","2","2014-01-25","-0.02917","-0.05","-0.02","12"
"10","2","2014-01-26","-0.04417","-0.06","-0.03","12"
"10","2","2014-01-27","-0.05333","-0.06","-0.04","12"
"10","2","2014-01-28","-0.06333","-0.07","-0.05","12"
"10","2","2014-01-29","-0.06","-0.07","-0.05","12"
"10","2","2014-01-30","-0.06333","-0.07","-0.05","12"
"10","2","2014-01-31","-0.06667","-0.08","-0.05","12"
"10","2","2014-02-01","-0.05333","-0.06","-0.05","12"
"10","2","2014-02-02","-0.05917","-0.07","-0.05","12"
"10","2","2014-02-03","-0.075","-0.1","-0.05","12"
"10","2","2014-02-04","-0.1","-0.11","-0.09","12"
"10","2","2014-02-05","-0.10667","-0.11","-0.1","12"
"10","2","2014-02-06","-0.12417","-0.13","-0.12","12"
"10","2","2014-02-07","-0.12167","-0.13","-0.11","12"
"10","2","2014-02-08","-0.12667","-0.14","-0.12","12"
"10","2","2014-02-09","-0.13083","-0.15","-0.12","12"
"10","2","2014-02-10","-0.14917","-0.16","-0.14","12"
"10","2","2014-02-11","-0.16833","-0.18","-0.14","12"
"10","2","2014-02-12","-0.17","-0.18","-0.16","12"
"10","2","2014-02-13","-0.17583","-0.19","-0.16","12"
"10","2","2014-02-14","-0.17667","-0.18","-0.17","12"
"10","2","2014-02-15","-0.18417","-0.21","-0.17","12"
"10","2","2014-02-16","-0.20667","-0.24","-0.18","12"
"10","2","2014-02-17","-0.2375","-0.25","-0.22","12"
"10","2","2014-02-18","-0.245","-0.25","-0.23","12"
"10","2","2014-02-19","-0.24917","-0.25","-0.24","12"
"10","2","2014-02-20","-0.27583","-0.29","-0.25","12"
"10","2","2014-02-21","-0.28167","-0.29","-0.27","12"
"10","2","2014-02-22","-0.32417","-0.36","-0.3","12"
"10","2","2014-02-23","-0.37583","-0.41","-0.34","12"
"10","2","2014-02-24","-0.38833","-0.4","-0.38","12"
"10","2","2014-02-25","-0.40333","-0.43","-0.39","12"
"10","2","2014-02-26","-0.435","-0.46","-0.42","12"
"10","2","2014-02-27","-0.485","-0.51","-0.45","12"
"10","2","2014-02-28","-0.55833","-0.61","-0.52","12"
"10","2","2014-03-01","-0.65417","-0.69","-0.61","12"
"10","2","2014-03-02","-0.76833","-0.81","-0.7","12"
"10","2","2014-03-03","-0.84333","-0.9","-0.82","12"
"10","2","2014-03-04","-0.93917","-1.02","-0.88","12"
"10","2","2014-03-05","-1.04","-1.09","-1","12"
"10","2","2014-03-06","-1.14417","-1.2","-1.09","12"
"10","2","2014-03-07","-1.185","-1.2","-1.16","12"
"10","2","2014-03-08","-1.17083","-1.21","-1.11","12"
"10","2","2014-03-09","-1.03667","-1.11","-0.96","12"
"10","2","2014-03-10","-0.90833","-0.95","-0.88","12"
"10","2","2014-03-11","-0.87667","-0.91","-0.83","12"
"10","2","2014-03-12","-0.78667","-0.82","-0.75","12"
"10","2","2014-03-13","-0.71667","-0.76","-0.69","12"
"10","2","2014-03-14","-0.6625","-0.69","-0.64","12"
"10","2","2014-03-15","-0.63583","-0.64","-0.63","12"
"10","2","2014-03-16","-0.60917","-0.63","-0.59","12"
"10","2","2014-03-17","-0.61583","-0.64","-0.57","12"
"10","2","2014-03-18","-0.5475","-0.58","-0.52","12"
"10","2","2014-03-19","-0.50917","-0.52","-0.5","12"
"10","2","2014-03-20","-0.51083","-0.53","-0.49","12"
"10","2","2014-03-21","-0.48833","-0.5","-0.48","12"
"10","2","2014-03-22","-0.4975","-0.51","-0.48","12"
"10","2","2014-03-23","-0.55667","-0.63","-0.52","12"
"10","2","2014-03-24","-0.6775","-0.75","-0.62","12"
"10","2","2014-03-25","-0.80833","-0.86","-0.76","12"
"10","2","2014-03-26","-0.915","-0.95","-0.87","12"
"10","2","2014-03-27","-0.99417","-1.03","-0.94","12"
"10","2","2014-03-28","-1.03","-1.05","-1.01","12"
"10","2","2014-03-29","-1.03417","-1.04","-1.02","12"
"10","2","2014-03-30","-0.99083","-1.03","-0.94","12"
"10","2","2014-03-31","-0.915","-0.94","-0.9","12"
"10","2","2014-04-01","-0.86083","-0.89","-0.82","12"
"10","2","2014-04-02","-0.80667","-0.83","-0.77","12"
"10","2","2014-04-03","-0.7825","-0.79","-0.77","12"
"10","2","2014-04-04","-0.765","-0.79","-0.74","12"
"10","2","2014-04-05","-0.7125","-0.73","-0.7","12"
"10","2","2014-04-06","-0.66833","-0.71","-0.41","12"
"10","2","2014-04-07","-0.53583","-0.61","-0.34","12"
"10","2","2014-04-08","-0.49083","-0.52","-0.36","12"
"10","2","2014-04-09","-0.5325","-0.55","-0.52","12"
"10","2","2014-04-10","-0.4525","-0.52","-0.29","12"
"10","2","2014-04-11","-0.23417","-0.34","-0.02","12"
"10","2","2014-04-12","-0.15","-0.18","-0.06","12"
"10","2","2014-04-13","-0.1775","-0.23","-0.05","12"
"10","2","2014-04-14","-0.025","-0.05","-0.01","12"
"10","2","2014-04-15","-0.0275","-0.05","-0.01","12"
"10","2","2014-04-16","-0.05583","-0.07","-0.02","12"
"10","2","2014-04-17","-0.01583","-0.03","0","12"
"10","2","2014-04-18","0.0025","-0.01","0.01","12"
"10","2","2014-04-19","-0.0075","-0.01","0","12"
"10","2","2014-04-20","-0.00417","-0.01","0.01","12"
"10","2","2014-04-21","-0.00583","-0.01","0","12"
"10","2","2014-04-22","-0.0075","-0.01","0","12"
"10","2","2014-04-23","-0.00667","-0.01","0.01","12"
"10","2","2014-04-24","-0.00333","-0.01","0.01","12"
"10","2","2014-04-25","0.00833","0","0.01","12"
"10","2","2014-04-26","0.00917","0","0.02","12"
"10","2","2014-04-27","0.0075","0","0.01","12"
"10","2","2014-04-28","0.00833","0","0.01","12"
"10","2","2014-04-29","0.00417","-0.01","0.01","12"
"10","2","2014-04-30","0.00583","-0.01","0.01","12"
"10","2","2014-05-01","0.00583","0","0.01","12"
"10","2","2014-05-02","0.00583","0","0.01","12"
"10","2","2014-05-03","0.005","-0.01","0.01","12"
"10","2","2014-05-04","-0.00083","-0.01","0.01","12"
"10","2","2014-05-05","0.0025","-0.01","0.02","12"
"10","2","2014-05-06","0.00667","-0.01","0.02","12"
"10","2","2014-05-07","0.02083","0","0.03","12"
"10","2","2014-05-08","0.01417","-0.01","0.03","12"
"10","2","2014-05-09","-0.00333","-0.03","0.01","12"
"10","2","2014-05-10","-0.00333","-0.02","0.01","12"
"10","2","2014-05-11","0.00917","0","0.02","12"
"10","2","2014-05-12","0.00417","-0.01","0.01","12"
"10","2","2014-05-13","0.00083","-0.01","0.01","12"
"10","2","2014-05-14","0.005","-0.01","0.01","12"
"10","2","2014-05-15","0.00333","-0.01","0.01","12"
"10","2","2014-05-16","-0.0025","-0.01","0.01","12"
"10","2","2014-05-17","-0.01333","-0.02","-0.01","12"
"10","2","2014-05-18","-0.015","-0.02","-0.01","12"
"10","2","2014-05-19","-0.01167","-0.02","0","12"
"10","2","2014-05-20","-0.01417","-0.02","0","12"
"10","2","2014-05-21","0.00167","-0.01","0.01","12"
"10","2","2014-05-22","0.00083","-0.01","0.01","12"
"10","2","2014-05-23","-0.01","-0.02","0","12"
"10","2","2014-05-24","-0.01583","-0.02","-0.01","12"
"10","2","2014-05-25","-0.02083","-0.03","-0.02","12"
"10","2","2014-05-26","-0.01833","-0.03","-0.01","12"
"10","2","2014-05-27","-0.01333","-0.02","-0.01","12"
"10","2","2014-05-28","-0.01167","-0.02","-0.01","12"
"10","2","2014-05-29","-0.01917","-0.03","-0.01","12"
"10","2","2014-05-30","-0.00583","-0.02","0.01","12"
"10","2","2014-05-31","0.01167","0","0.02","12"
"10","2","2014-06-01","0.01167","0","0.02","12"
"10","2","2014-06-02","0.00917","0","0.01","12"
"10","2","2014-06-03","0.01083","0","0.02","12"
"10","2","2014-06-04","-0.01583","-0.02","-0.01","12"
"10","2","2014-06-05","-0.01083","-0.03","0","12"
"10","2","2014-06-06","-0.01083","-0.02","0","12"
"10","2","2014-06-07","-0.01167","-0.02","0","12"
"10","2","2014-06-08","-0.00667","-0.03","0.01","12"
"10","2","2014-06-09","-0.01667","-0.03","-0.01","12"
"10","2","2014-06-10","-0.01667","-0.03","-0.01","12"
"10","2","2014-06-11","-0.01083","-0.02","0.01","12"
"10","2","2014-06-12","0.0075","0","0.02","12"
"10","2","2014-06-13","0.00917","0","0.02","12"
"10","2","2014-06-14","0.0125","0.01","0.03","12"
"10","2","2014-06-15","0.00167","-0.01","0.01","12"
"10","2","2014-06-16","0.00333","-0.01","0.02","12"
"10","2","2014-06-17","0.00833","0","0.02","12"
"10","2","2014-06-18","0.0075","-0.01","0.03","12"
"10","2","2014-06-19","0.00167","-0.01","0.01","12"
"10","2","2014-06-20","-0.01583","-0.02","-0.01","12"
"10","2","2014-06-21","-0.01167","-0.02","0.01","12"
"10","2","2014-06-22","-0.01333","-0.02","-0.01","12"
"10","2","2014-06-23","-0.0125","-0.02","-0.01","12"
"10","2","2014-06-24","-0.01833","-0.03","-0.01","12"
"10","2","2014-06-25","-0.02","-0.03","-0.01","12"
"10","2","2014-06-26","-0.02167","-0.03","-0.01","12"
"10","2","2014-06-27","-0.0325","-0.05","-0.02","12"
"10","2","2014-06-28","-0.04","-0.05","-0.02","12"
"10","2","2014-06-29","-0.02417","-0.04","-0.02","12"
"10","2","2014-06-30","-0.01417","-0.02","-0.01","12"
"10","2","2014-07-01","-0.01667","-0.02","-0.01","12"
"10","2","2014-07-02","-0.01833","-0.03","-0.01","12"
"10","2","2014-07-03","-0.00917","-0.02","0.01","12"
"10","2","2014-07-04","0.00667","-0.01","0.02","12"
"10","2","2014-07-05","0.0375","-0.01","0.1","12"
"10","2","2014-07-06","0.3275","0.1","0.63","12"
"10","2","2014-07-07","1.0575","0.66","1.41","12"
"10","2","2014-07-08","0.94333","0.52","1.47","12"
"10","2","2014-07-09","0.55833","0.53","0.63","12"
"10","2","2014-07-10","0.665","0.51","0.87","12"
"10","2","2014-07-11","1.04667","0.66","1.41","12"
"10","2","2014-07-12","1.465","1.32","1.64","12"
"10","2","2014-07-13","1.49917","1.43","1.57","12"
"10","2","2014-07-14","1.47167","1.4","1.53","12"
"10","2","2014-07-15","1.645","1.54","1.85","12"
"10","2","2014-07-16","1.915","1.85","2.01","6"
"10","2","2014-07-21","3.442","3.336","3.557","4"
"10","2","2014-07-22","3.06875","2.608","3.417","4"
"10","2","2014-07-23","3.83775","3.221","4.213","4"
"10","2","2014-07-24","4.33975","4.273","4.467","4"
"10","2","2014-07-25","4.3515","4.151","4.652","4"
"10","2","2014-07-26","4.1465","3.793","4.547","4"
"10","2","2014-07-27","3.972","3.846","4.253","4"
"10","2","2014-07-28","4.47975","4.414","4.56","4"
"10","2","2014-07-29","4.18","4.001","4.406","4"
"10","2","2014-07-30","3.779","3.544","3.959","4"
"10","2","2014-07-31","4.048","3.754","4.431","4"
"10","2","2014-08-01","4.6905","4.599","4.807","4"
"10","2","2014-08-02","4.6955","4.385","4.872","4"
"10","2","2014-08-03","4.62325","4.504","4.691","4"
"10","2","2014-08-04","4.761","4.684","4.852","4"
"10","2","2014-08-05","4.6715","4.576","4.766","4"
"10","2","2014-08-06","4.72025","4.581","4.932","4"
"10","2","2014-08-07","4.94925","4.767","5.152","4"
"10","2","2014-08-08","5.17875","4.88","5.485","4"
"10","2","2014-08-09","5.25125","4.955","5.487","4"
"10","2","2014-08-10","4.97475","4.685","5.371","4"
"10","2","2014-08-11","4.62925","4.474","4.728","4"
"10","2","2014-08-12","4.6125","4.508","4.716","4"
"10","2","2014-08-13","4.04975","3.694","4.41","4"
"10","2","2014-08-14","3.507","3.458","3.568","4"
"10","2","2014-08-15","3.269","3.206","3.419","4"
"10","2","2014-08-16","3.0735","3.049","3.116","4"
"10","2","2014-08-17","3.1065","2.985","3.323","4"
"10","2","2014-08-18","3.25325","3.202","3.274","4"
"10","2","2014-08-19","2.95725","2.811","3.099","4"
"10","2","2014-08-20","2.90575","2.776","3.022","4"
"10","2","2014-08-21","2.769","2.693","2.885","4"
"10","2","2014-08-22","2.85825","2.774","3.011","4"
"10","2","2014-08-23","2.8915","2.844","3.006","4"
"10","2","2014-08-24","2.60525","2.542","2.693","4"
"10","2","2014-08-25","2.76225","2.679","2.908","4"
"10","2","2014-08-26","2.4275","2.37","2.559","4"
"10","2","2014-08-27","2.3845","2.251","2.536","4"
"10","2","2014-08-28","2.72825","2.589","2.922","4"
"10","2","2014-08-29","3.0665","2.858","3.299","4"
"10","2","2014-08-30","3.365","3.178","3.639","4"
"10","2","2014-08-31","3.603","3.453","3.733","4"
"10","2","2014-09-01","2.77425","2.603","3.112","4"
"10","2","2014-09-02","2.65825","2.597","2.783","4"
"10","2","2014-09-03","2.9915","2.685","3.252","4"
"10","2","2014-09-04","3.42575","3.257","3.617","4"
"10","2","2014-09-05","3.625","3.553","3.671","4"
"10","2","2014-09-06","3.72775","3.653","3.884","4"
"10","2","2014-09-07","3.89","3.733","4.066","4"
"10","2","2014-09-08","4.188","4.107","4.354","4"
"10","2","2014-09-09","4.4375","4.419","4.454","4"
"10","2","2014-09-10","4.41725","4.372","4.459","4"
"10","2","2014-09-11","4.23475","4.12","4.398","4"
"10","2","2014-09-12","3.73475","3.551","3.95","4"
"10","2","2014-09-13","3.57025","3.431","3.827","4"
"10","2","2014-09-14","3.773","3.612","3.989","4"
"10","2","2014-09-15","3.926","3.806","4.074","4"
"10","2","2014-09-16","3.9845","3.846","4.157","4"
"10","2","2014-09-17","4.11625","4.063","4.185","4"
"10","2","2014-09-18","4.10225","4.05","4.188","4"
"10","2","2014-09-19","4.2195","4.18","4.306","4"
"10","2","2014-09-20","4.133","4.015","4.197","4"
"10","2","2014-09-21","3.90525","3.645","4.115","4"
"10","2","2014-09-22","3.4225","3.366","3.577","4"
"10","2","2014-09-23","3.338","3.045","3.636","4"
"10","2","2014-09-24","3.26475","3.163","3.358","4"
"10","2","2014-09-25","2.97","2.85","3.165","4"
"10","2","2014-09-26","3.04025","2.927","3.196","4"
"10","2","2014-09-27","3.215","3.194","3.225","4"
"10","2","2014-09-28","3.2095","3.198","3.23","4"
"10","2","2014-09-29","3.2085","3.173","3.246","4"
"10","2","2014-09-30","3.206","3.167","3.248","4"
"10","2","2014-10-01","3.20025","3.144","3.266","4"
"10","2","2014-10-02","3.23125","3.144","3.385","4"
"10","2","2014-10-03","3.33375","3.284","3.392","4"
"10","2","2014-10-04","3.26075","3.189","3.371","4"
"10","2","2014-10-05","3.08","3.018","3.137","4"
"10","2","2014-10-06","2.81225","2.755","2.923","4"
"10","2","2014-10-07","2.7145","2.665","2.775","4"
"10","2","2014-10-08","2.66625","2.562","2.789","4"
"10","2","2014-10-09","2.7095","2.637","2.755","4"
"10","2","2014-10-10","2.74225","2.718","2.767","4"
"10","2","2014-10-11","2.55275","2.425","2.667","4"
"10","2","2014-10-12","2.6265","2.583","2.66","4"
"10","2","2014-10-13","2.472","2.412","2.535","4"
"10","2","2014-10-14","2.291","2.259","2.316","4"
"10","2","2014-10-15","2.285","2.218","2.356","4"
"10","2","2014-10-16","2.1825","2.072","2.308","4"
"10","2","2014-10-17","2.08525","2.037","2.15","4"
"10","2","2014-10-18","2.26425","2.203","2.371","4"
"10","2","2014-10-19","2.39675","2.345","2.439","4"
"10","2","2014-10-20","2.37875","2.296","2.449","4"
"10","2","2014-10-21","2.0495","1.8","2.297","4"
"10","2","2014-10-22","1.43275","1.281","1.616","4"
"10","2","2014-10-23","1.2465","1.202","1.287","4"
"10","2","2014-10-24","1.30325","1.234","1.383","4"
"10","2","2014-10-25","1.366","1.338","1.399","4"
"10","2","2014-10-26","1.30225","1.259","1.351","4"
"10","2","2014-10-27","1.3535","1.331","1.383","4"
"10","2","2014-10-28","1.283","1.245","1.323","4"
"10","2","2014-10-29","1.2","1.178","1.228","4"
"10","2","2014-10-30","1.16675","1.129","1.214","4"
"10","2","2014-10-31","1.185","1.181","1.194","4"
"10","2","2014-11-01","1.1585","1.128","1.18","4"
"10","2","2014-11-02","1.09975","1.077","1.122","4"
"10","2","2014-11-03","1.01325","0.947","1.064","4"
"10","2","2014-11-04","0.88175","0.824","0.941","4"
"10","2","2014-11-05","0.789","0.773","0.801","4"
"10","2","2014-11-06","0.7465","0.739","0.759","4"
"10","2","2014-11-07","0.7295","0.714","0.746","4"
"10","2","2014-11-08","0.6835","0.671","0.7","4"
"10","2","2014-11-09","0.64225","0.62","0.671","4"
"10","2","2014-11-10","0.6045","0.59","0.612","4"
"10","2","2014-11-11","0.5505","0.501","0.595","4"
"10","2","2014-11-12","0.486","0.486","0.486","4"
"10","2","2014-11-13","0.461","0.457","0.471","4"
"10","2","2014-11-14","0.45325","0.442","0.464","4"
"10","2","2014-11-15","0.4045","0.397","0.427","4"
"10","2","2014-11-16","0.36425","0.353","0.368","4"
"10","2","2014-11-17","0.3305","0.323","0.338","4"
"10","2","2014-11-18","0.3005","0.293","0.308","4"
"10","2","2014-11-19","0.278","0.278","0.278","4"
"10","2","2014-11-20","0.278","0.278","0.278","4"
"10","2","2014-11-21","0.278","0.278","0.278","4"
"10","2","2014-11-22","0.278","0.278","0.278","4"
"10","2","2014-11-23","0.278","0.278","0.278","4"
"10","2","2014-11-24","0.278","0.278","0.278","4"
"10","2","2014-11-25","0.278","0.278","0.278","4"
"10","2","2014-11-26","0.256","0.249","0.263","4"
"10","2","2014-11-27","0.2415","0.234","0.249","4"
"10","2","2014-11-28","0.21175","0.204","0.219","4"
"10","2","2014-11-29","0.1975","0.193","0.204","4"
"10","2","2014-11-30","0.1825","0.181","0.187","4"
"10","2","2014-12-01","0.169","0.163","0.175","4"
"10","2","2014-12-02","0.14975","0.142","0.157","4"
"10","2","2014-12-03","0.12875","0.122","0.135","4"
"10","2","2014-12-04","0.11025","0.103","0.119","4"
"10","2","2014-12-05","0.089","0.082","0.099","4"
"10","2","2014-12-06","0.06925","0.064","0.076","4"
"10","2","2014-12-07","0.052","0.046","0.058","4"
"10","2","2014-12-08","0.03275","0.026","0.04","4"
"10","2","2014-12-09","0.0105","0.003","0.021","4"
"10","2","2014-12-10","-0.0075","-0.009","-0.003","4"
"10","2","2014-12-11","-0.01275","-0.015","-0.009","4"
"10","2","2014-12-12","-0.0225","-0.024","-0.021","4"
"10","2","2014-12-13","-0.027","-0.027","-0.027","4"
"10","2","2014-12-14","-0.0315","-0.033","-0.027","4"
"10","2","2014-12-15","-0.0345","-0.036","-0.033","4"
"10","2","2014-12-16","-0.03825","-0.039","-0.036","4"
"10","2","2014-12-17","-0.039","-0.039","-0.039","4"
"10","2","2014-12-18","-0.039","-0.039","-0.039","4"
"10","2","2014-12-19","-0.039","-0.039","-0.039","4"
"10","2","2014-12-20","-0.039","-0.039","-0.039","4"
"10","2","2014-12-21","-0.039","-0.039","-0.039","4"
"10","2","2014-12-22","-0.03825","-0.039","-0.036","4"
"10","2","2014-12-23","-0.03525","-0.036","-0.033","4"
"10","2","2014-12-24","-0.03375","-0.036","-0.033","4"
"10","2","2014-12-25","-0.03525","-0.036","-0.033","4"
"10","2","2014-12-26","-0.0375","-0.039","-0.036","4"
"10","2","2014-12-27","-0.039","-0.039","-0.039","4"
"10","2","2014-12-28","-0.039","-0.039","-0.039","4"
"10","2","2014-12-29","-0.0375","-0.039","-0.036","4"
"10","2","2014-12-30","-0.03825","-0.039","-0.036","4"
"10","2","2014-12-31","-0.039","-0.039","-0.039","4"
"10","2","2015-01-01","-0.0375","-0.039","-0.036","4"
"10","2","2015-01-02","-0.036","-0.036","-0.036","4"
"10","2","2015-01-03","-0.036","-0.036","-0.036","4"
"10","2","2015-01-04","-0.036","-0.036","-0.036","4"
"10","2","2015-01-05","-0.03375","-0.036","-0.033","4"
"10","2","2015-01-06","-0.03525","-0.036","-0.033","4"
"10","2","2015-01-07","-0.036","-0.036","-0.036","4"
"10","2","2015-01-08","-0.036","-0.036","-0.036","4"
"10","2","2015-01-09","-0.03525","-0.036","-0.033","4"
"10","2","2015-01-10","-0.033","-0.033","-0.033","4"
"10","2","2015-01-11","-0.033","-0.033","-0.033","4"
"10","2","2015-01-12","-0.033","-0.033","-0.033","4"
"10","2","2015-01-13","-0.033","-0.033","-0.033","4"
"10","2","2015-01-14","-0.033","-0.033","-0.033","4"
"10","2","2015-01-15","-0.033","-0.033","-0.033","4"
"10","2","2015-01-16","-0.033","-0.033","-0.033","4"
"10","2","2015-01-17","-0.033","-0.033","-0.033","4"
"10","2","2015-01-18","-0.033","-0.033","-0.033","4"
"10","2","2015-01-19","-0.0345","-0.036","-0.033","4"
"10","2","2015-01-20","-0.03675","-0.039","-0.036","4"
"10","2","2015-01-21","-0.0375","-0.039","-0.036","4"
"10","2","2015-01-22","-0.03825","-0.039","-0.036","4"
"10","2","2015-01-23","-0.03675","-0.039","-0.036","4"
"10","2","2015-01-24","-0.03675","-0.039","-0.036","4"
"10","2","2015-01-25","-0.036","-0.036","-0.036","4"
"10","2","2015-01-26","-0.036","-0.036","-0.036","4"
"10","2","2015-01-27","-0.03675","-0.039","-0.036","4"
"10","2","2015-01-28","-0.03525","-0.036","-0.033","4"
"10","2","2015-01-29","-0.036","-0.036","-0.036","4"
"10","2","2015-01-30","-0.03525","-0.036","-0.033","4"
"10","2","2015-01-31","-0.036","-0.036","-0.036","4"
"10","2","2015-02-01","-0.036","-0.036","-0.036","4"
"10","2","2015-02-02","-0.03825","-0.039","-0.036","4"
"10","2","2015-02-03","-0.039","-0.039","-0.039","4"
"10","2","2015-02-04","-0.039","-0.039","-0.039","4"
"10","2","2015-02-05","-0.039","-0.039","-0.039","4"
"10","2","2015-02-06","-0.039","-0.039","-0.039","4"
"10","2","2015-02-07","-0.04275","-0.045","-0.039","4"
"10","2","2015-02-08","-0.04575","-0.048","-0.045","4"
"10","2","2015-02-09","-0.04875","-0.051","-0.045","4"
"10","2","2015-02-10","-0.05025","-0.051","-0.048","4"
"10","2","2015-02-11","-0.05075","-0.051","-0.05","4"
"10","2","2015-02-12","-0.05","-0.054","-0.048","4"
"10","2","2015-02-13","-0.05425","-0.056","-0.053","4"
"10","2","2015-02-14","-0.0605","-0.063","-0.059","4"
"10","2","2015-02-15","-0.06925","-0.073","-0.066","4"
"10","2","2015-02-16","-0.08125","-0.085","-0.079","4"
"10","2","2015-02-17","-0.0945","-0.099","-0.091","4"
"10","2","2015-02-18","-0.1055","-0.109","-0.102","4"
"10","2","2015-02-19","-0.1135","-0.119","-0.108","4"
"10","2","2015-02-20","-0.12325","-0.128","-0.119","4"
"10","2","2015-02-21","-0.1385","-0.146","-0.13","4"
"10","2","2015-02-22","-0.1625","-0.173","-0.155","4"
"10","2","2015-02-23","-0.16925","-0.176","-0.167","4"
"10","2","2015-02-24","-0.19025","-0.197","-0.179","4"
"10","2","2015-02-25","-0.224","-0.247","-0.204","4"
"10","2","2015-02-26","-0.271","-0.289","-0.253","4"
"10","2","2015-02-27","-0.30075","-0.313","-0.289","4"
"10","2","2015-02-28","-0.3355","-0.361","-0.319","4"
"10","2","2015-03-01","-0.35375","-0.367","-0.337","4"
"10","2","2015-03-02","-0.31575","-0.321","-0.312","4"
"10","2","2015-03-03","-0.3555","-0.374","-0.334","4"
"10","2","2015-03-04","-0.40475","-0.41","-0.395","4"
"10","2","2015-03-05","-0.454","-0.483","-0.422","4"
"10","2","2015-03-06","-0.52925","-0.541","-0.511","4"
"10","2","2015-03-07","-0.50025","-0.508","-0.494","4"
"10","2","2015-03-08","-0.48225","-0.493","-0.469","4"
"10","2","2015-03-09","-0.44875","-0.459","-0.442","4"
"10","2","2015-03-10","-0.4285","-0.445","-0.423","4"
"10","2","2015-03-11","-0.423","-0.429","-0.414","4"
"15","22","2013-08-17","-0.36675","-0.382","-0.35","12"
"10","2","2015-03-12","-0.43675","-0.46","-0.417","4"
"10","2","2015-03-13","-0.494","-0.515","-0.475","4"
"10","2","2015-03-14","-0.56625","-0.6","-0.536","4"
"10","2","2015-03-15","-0.648","-0.68","-0.618","4"
"10","2","2015-03-16","-0.72925","-0.756","-0.698","4"
"10","2","2015-03-17","-0.78725","-0.796","-0.771","4"
"10","2","2015-03-18","-0.805","-0.808","-0.802","4"
"10","2","2015-03-19","-0.81175","-0.817","-0.808","4"
"10","2","2015-03-20","-0.817","-0.82","-0.814","4"
"10","2","2015-03-21","-0.80375","-0.82","-0.792","4"
"10","2","2015-03-22","-0.8295","-0.857","-0.802","4"
"10","2","2015-03-23","-0.88825","-0.907","-0.87","4"
"10","2","2015-03-24","-0.9355","-0.952","-0.92","4"
"10","2","2015-03-25","-0.98575","-0.996","-0.971","4"
"10","2","2015-03-26","-1.01725","-1.033","-0.997","4"
"10","2","2015-03-27","-1.0695","-1.096","-1.046","4"
"10","2","2015-03-28","-1.12875","-1.152","-1.096","4"
"10","2","2015-03-29","-1.1365","-1.152","-1.118","4"
"10","2","2015-03-30","-1.1395","-1.168","-1.108","4"
"10","2","2015-03-31","-1.06475","-1.083","-1.043","4"
"10","2","2015-04-01","-1.05825","-1.09","-1.034","4"
"10","2","2015-04-02","-1.14775","-1.165","-1.134","4"
"10","2","2015-04-03","-1.19125","-1.202","-1.184","4"
"10","2","2015-04-04","-1.21025","-1.221","-1.196","4"
"10","2","2015-04-05","-1.26825","-1.303","-1.234","4"
"10","2","2015-04-06","-1.33425","-1.353","-1.319","4"
"10","2","2015-04-07","-1.3735","-1.385","-1.365","4"
"10","2","2015-04-08","-1.3815","-1.384","-1.377","4"
"10","2","2015-04-09","-1.43175","-1.467","-1.39","4"
"10","2","2015-04-10","-1.31225","-1.361","-1.271","4"
"10","2","2015-04-11","-1.19375","-1.218","-1.174","4"
"10","2","2015-04-12","-1.159","-1.162","-1.156","4"
"10","2","2015-04-13","-1.1105","-1.143","-1.087","4"
"10","2","2015-04-14","-1.02675","-1.056","-1","4"
"10","2","2015-04-15","-0.935","-0.976","-0.893","4"
"10","2","2015-04-16","-0.8245","-0.865","-0.792","4"
"10","2","2015-04-17","-0.75275","-0.773","-0.736","4"
"10","2","2015-04-18","-0.71925","-0.727","-0.711","4"
"10","2","2015-04-19","-0.69825","-0.705","-0.684","4"
"10","2","2015-04-20","-0.67325","-0.678","-0.663","4"
"10","2","2015-04-21","-0.63275","-0.657","-0.601","4"
"10","2","2015-04-22","-0.45125","-0.584","-0.316","4"
"10","2","2015-04-23","-0.10425","-0.207","-0.046","4"
"10","2","2015-04-24","-0.017","-0.019","-0.016","4"
"10","2","2015-04-25","-0.01675","-0.017","-0.016","4"
"10","2","2015-04-26","-0.016","-0.016","-0.016","4"
"10","2","2015-04-27","-0.017","-0.018","-0.016","4"
"10","2","2015-04-28","-0.01625","-0.017","-0.016","4"
"10","2","2015-04-29","-0.01525","-0.016","-0.013","4"
"10","2","2015-04-30","-0.017","-0.017","-0.017","4"
"10","2","2015-05-01","-0.017","-0.017","-0.017","4"
"10","2","2015-05-02","-0.01725","-0.018","-0.017","4"
"10","2","2015-05-03","-0.016","-0.017","-0.014","4"
"10","2","2015-05-04","-0.01075","-0.011","-0.01","4"
"10","2","2015-05-05","-0.01075","-0.011","-0.01","4"
"10","2","2015-05-06","-0.011","-0.011","-0.011","4"
"10","2","2015-05-07","-0.01075","-0.011","-0.01","4"
"10","2","2015-05-08","-0.01075","-0.011","-0.01","4"
"10","2","2015-05-09","-0.0115","-0.013","-0.011","4"
"10","2","2015-05-10","-0.01175","-0.012","-0.011","4"
"10","2","2015-05-11","-0.011","-0.012","-0.01","4"
"10","2","2015-05-12","-0.0115","-0.012","-0.011","4"
"10","2","2015-05-13","-0.013","-0.015","-0.011","4"
"10","2","2015-05-14","-0.01125","-0.012","-0.011","4"
"10","2","2015-05-15","-0.01125","-0.012","-0.011","4"
"10","2","2015-05-16","-0.01425","-0.015","-0.014","4"
"10","2","2015-05-17","-0.0155","-0.018","-0.014","4"
"10","2","2015-05-18","-0.01375","-0.017","-0.012","4"
"10","2","2015-05-19","-0.014","-0.018","-0.011","4"
"10","2","2015-05-20","-0.015","-0.017","-0.014","4"
"10","2","2015-05-21","-0.015","-0.015","-0.015","4"
"10","2","2015-05-22","-0.01625","-0.018","-0.015","4"
"10","2","2015-05-23","-0.01475","-0.015","-0.014","4"
"10","2","2015-05-24","-0.0155","-0.016","-0.015","4"
"10","2","2015-05-25","-0.01525","-0.016","-0.015","4"
"10","2","2015-05-26","-0.01475","-0.015","-0.014","4"
"10","2","2015-05-27","-0.015","-0.015","-0.015","4"
"10","2","2015-05-28","-0.01475","-0.015","-0.014","4"
"10","2","2015-05-29","-0.0155","-0.016","-0.015","4"
"10","2","2015-05-30","-0.0155","-0.016","-0.015","4"
"10","2","2015-05-31","-0.015","-0.016","-0.013","4"
"10","2","2015-06-01","-0.016","-0.016","-0.016","4"
"10","2","2015-06-02","-0.01425","-0.016","-0.012","4"
"10","2","2015-06-03","-0.01525","-0.019","-0.009","4"
"10","2","2015-06-04","-0.01225","-0.014","-0.01","4"
"10","2","2015-06-05","-0.0075","-0.012","-0.003","4"
"10","2","2015-06-06","-0.01075","-0.015","-0.004","4"
"10","2","2015-06-07","-0.01175","-0.015","-0.008","4"
"10","2","2015-06-08","-0.01275","-0.015","-0.011","4"
"10","2","2015-06-09","-0.0135","-0.017","-0.01","4"
"10","2","2015-06-10","-0.01325","-0.015","-0.011","4"
"10","2","2015-06-11","-0.01075","-0.015","-0.005","4"
"10","2","2015-06-12","-0.00875","-0.011","-0.007","4"
"10","2","2015-06-13","-0.0005","-0.009","0.019","4"
"10","2","2015-06-14","0.00375","-0.003","0.01","4"
"10","2","2015-06-15","0.02175","0.011","0.043","4"
"10","2","2015-06-16","0.065","0.04","0.099","4"
"10","2","2015-06-17","0.0725","0.022","0.185","4"
"10","2","2015-06-18","0.24775","0.156","0.382","4"
"10","2","2015-06-19","0.35675","0.26","0.435","4"
"10","2","2015-06-20","0.1425","0.12","0.169","4"
"10","2","2015-06-21","0.2175","0.124","0.423","4"
"10","2","2015-06-22","0.4145","0.24","0.598","4"
"10","2","2015-06-23","0.18725","0.16","0.245","4"
"10","2","2015-06-24","0.41275","0.219","0.645","4"
"10","2","2015-06-25","0.84675","0.766","0.922","4"
"10","2","2015-06-26","1.2065","0.973","1.452","4"
"10","2","2015-06-27","1.58925","1.525","1.653","4"
"10","2","2015-06-28","2.1345","1.836","2.549","4"
"10","2","2015-06-29","3.04625","2.721","3.449","4"
"15","22","2013-08-18","-0.37058","-0.377","-0.366","12"
"10","2","2015-06-30","4.06525","3.652","4.538","4"
"10","2","2015-07-01","5.2035","4.807","5.707","4"
"10","2","2015-07-02","6.33525","6.027","6.613","4"
"10","2","2015-07-03","7.5175","7.163","7.973","4"
"10","2","2015-07-04","8.58","8.21","9.07","4"
"10","2","2015-07-05","9.2275","8.78","9.54","4"
"10","2","2015-07-06","9.03","8.68","9.28","4"
"10","2","2015-07-07","8.09725","7.062","9.23","4"
"10","2","2015-07-08","6.59975","6.151","7.183","4"
"10","2","2015-07-09","6.04875","5.804","6.387","4"
"10","2","2015-07-10","6.80875","6.37","7.409","4"
"10","2","2015-07-11","7.25525","7.124","7.378","4"
"10","2","2015-07-12","7.369","7.15","7.615","4"
"10","2","2015-07-13","7.43275","7.282","7.558","4"
"10","2","2015-07-14","7.777","7.52","8.12","4"
"10","2","2015-07-15","8.38","8.15","8.58","4"
"10","2","2015-07-16","8.585","8.42","8.82","4"
"10","2","2015-07-17","8.9675","8.89","9.04","4"
"10","2","2015-07-18","8.845","8.55","8.95","4"
"10","2","2015-07-19","8.5675","8.23","8.74","4"
"10","2","2015-07-20","8.5425","8.25","8.96","4"
"10","2","2015-07-21","9.1425","8.69","9.56","4"
"10","2","2015-07-22","9.475","9.12","9.66","4"
"10","2","2015-07-23","8.94","8.64","9.25","4"
"10","2","2015-07-24","9.1975","9.03","9.33","4"
"10","2","2015-07-25","8.02025","7.794","8.19","4"
"10","2","2015-07-26","7.289","6.914","7.566","4"
"10","2","2015-07-27","6.024","5.856","6.348","4"
"10","2","2015-07-28","5.931","5.775","6.208","4"
"10","2","2015-07-29","5.43075","5.14","5.551","4"
"10","2","2015-07-30","5.16125","5.092","5.265","4"
"10","2","2015-07-31","5.36375","5.121","5.725","4"
"10","2","2015-08-01","5.489","5.371","5.65","4"
"10","2","2015-08-02","5.5935","5.427","5.968","4"
"10","2","2015-08-03","6.234","6.115","6.439","4"
"10","2","2015-08-04","6.579","6.537","6.616","4"
"10","2","2015-08-05","6.89725","6.687","7.305","4"
"10","2","2015-08-06","7.6305","7.413","7.944","4"
"10","2","2015-08-07","8.36","8.14","8.67","4"
"10","2","2015-08-08","8.9725","8.83","9.12","4"
"10","2","2015-08-09","8.7325","8.45","9.06","4"
"10","2","2015-08-10","8.0225","7.942","8.14","4"
"10","2","2015-08-11","8.1755","7.942","8.58","4"
"10","2","2015-08-12","8.79","8.64","9.04","4"
"10","2","2015-08-13","8.8225","8.5","9.14","4"
"10","2","2015-08-14","7.98925","7.618","8.26","4"
"10","2","2015-08-15","7.40675","7.279","7.578","4"
"10","2","2015-08-16","6.613","6.413","6.879","4"
"10","2","2015-08-17","6.387","6.314","6.509","4"
"10","2","2015-08-18","6.02525","5.929","6.173","4"
"10","2","2015-08-19","5.58775","5.505","5.742","4"
"10","2","2015-08-20","5.343","5.284","5.396","4"
"10","2","2015-08-21","5.35875","5.27","5.511","4"
"10","2","2015-08-22","5.475","5.403","5.579","4"
"10","2","2015-08-23","5.47275","5.397","5.649","4"
"10","2","2015-08-24","5.257","5.188","5.291","4"
"10","2","2015-08-25","5.001","4.845","5.165","4"
"10","2","2015-08-26","5.3535","5.129","5.565","4"
"10","2","2015-08-27","5.62675","5.481","5.78","4"
"10","2","2015-08-28","5.87525","5.824","5.983","4"
"10","2","2015-08-29","6.39875","6.167","6.687","4"
"10","2","2015-08-30","7.10525","6.926","7.432","4"
"10","2","2015-08-31","7.50375","7.29","7.763","4"
"10","2","2015-09-01","7.341","6.88","7.809","4"
"10","2","2015-09-02","6.639","6.553","6.765","4"
"10","2","2015-09-03","6.2165","6.062","6.481","4"
"10","2","2015-09-04","5.68925","5.595","5.791","4"
"10","2","2015-09-05","5.26525","5.007","5.489","4"
"10","2","2015-09-06","4.709","4.578","4.856","4"
"10","2","2015-09-07","4.50475","4.433","4.576","4"
"10","2","2015-09-08","4.333","4.263","4.387","4"
"10","2","2015-09-09","4.21925","4.183","4.254","4"
"10","2","2015-09-10","4.0835","3.973","4.203","4"
"10","2","2015-09-11","3.72425","3.638","3.821","4"
"10","2","2015-09-12","3.82175","3.717","3.968","4"
"10","2","2015-09-13","3.818","3.762","3.906","4"
"10","2","2015-09-14","3.5545","3.392","3.814","4"
"10","2","2015-09-15","3.3475","3.247","3.442","4"
"10","2","2015-09-16","3.24575","3.042","3.343","4"
"10","2","2015-09-17","2.8005","2.692","2.881","4"
"10","2","2015-09-18","2.792","2.782","2.808","4"
"10","2","2015-09-19","2.67775","2.626","2.747","4"
"10","2","2015-09-20","2.545","2.489","2.658","4"
"10","2","2015-09-21","2.8215","2.806","2.841","4"
"10","2","2015-09-22","2.718","2.652","2.828","4"
"10","2","2015-09-23","2.3295","2.157","2.509","4"
"10","2","2015-09-24","2.05775","2.028","2.109","4"
"10","2","2015-09-25","2.057","2.018","2.15","4"
"10","2","2015-09-26","2.194","2.153","2.22","4"
"10","2","2015-09-27","2.17775","2.167","2.198","4"
"10","2","2015-09-28","2.08875","2.04","2.174","4"
"10","2","2015-09-29","1.86675","1.814","1.954","4"
"10","2","2015-09-30","1.7735","1.737","1.806","4"
"10","2","2015-10-01","1.668","1.602","1.757","4"
"10","2","2015-10-02","1.635","1.61","1.67","4"
"10","2","2015-10-03","1.605","1.59","1.62","4"
"10","2","2015-10-04","1.47","1.42","1.52","4"
"10","2","2015-10-05","1.5225","1.47","1.56","4"
"10","2","2015-10-06","1.575","1.52","1.64","4"
"10","2","2015-10-07","1.505","1.48","1.53","4"
"10","2","2015-10-08","1.4425","1.41","1.48","4"
"10","2","2015-10-09","1.455","1.44","1.48","4"
"10","2","2015-10-10","1.44","1.4","1.49","4"
"10","2","2015-10-11","1.4475","1.41","1.53","4"
"10","2","2015-10-12","1.4375","1.41","1.46","4"
"10","2","2015-10-13","1.35","1.31","1.38","4"
"10","2","2015-10-14","1.1775","1.12","1.25","4"
"10","2","2015-10-15","1.035","0.97","1.09","4"
"10","2","2015-10-16","0.8775","0.84","0.92","4"
"10","2","2015-10-17","0.78","0.76","0.81","4"
"10","2","2015-10-18","0.6975","0.67","0.74","4"
"10","2","2015-10-19","0.625","0.61","0.65","4"
"10","2","2015-10-20","0.58","0.54","0.62","4"
"10","2","2015-10-21","0.5275","0.52","0.53","4"
"10","2","2015-10-22","0.495","0.47","0.52","4"
"10","2","2015-10-23","0.51","0.46","0.56","4"
"10","2","2015-10-24","0.585","0.58","0.59","4"
"10","2","2015-10-25","0.6025","0.59","0.61","4"
"10","2","2015-10-26","0.575","0.56","0.58","4"
"10","2","2015-10-27","0.55","0.54","0.56","4"
"10","2","2015-10-28","0.5225","0.52","0.53","4"
"10","2","2015-10-29","0.4575","0.43","0.49","4"
"10","2","2015-10-30","0.4475","0.44","0.45","4"
"10","2","2015-10-31","0.455","0.45","0.46","4"
"10","2","2015-11-01","0.455","0.44","0.46","4"
"10","2","2015-11-02","0.44","0.43","0.45","4"
"10","2","2015-11-03","0.4125","0.4","0.43","4"
"10","2","2015-11-04","0.4075","0.4","0.41","4"
"10","2","2015-11-05","0.3875","0.38","0.41","4"
"10","2","2015-11-06","0.37","0.35","0.38","4"
"10","2","2015-11-07","0.3375","0.32","0.35","4"
"10","2","2015-11-08","0.2825","0.26","0.31","4"
"10","2","2015-11-09","0.2575","0.24","0.28","4"
"10","2","2015-11-10","0.2375","0.22","0.25","4"
"10","2","2015-11-11","0.245","0.24","0.25","4"
"10","2","2015-11-12","0.2425","0.23","0.25","4"
"10","2","2015-11-13","0.25","0.24","0.26","4"
"10","2","2015-11-14","0.31","0.3","0.32","4"
"10","2","2015-11-15","0.3225","0.32","0.33","4"
"10","2","2015-11-16","0.305","0.28","0.32","4"
"10","2","2015-11-17","0.3125","0.31","0.32","4"
"10","2","2015-11-18","0.3175","0.29","0.33","4"
"10","2","2015-11-19","0.3225","0.32","0.33","4"
"10","2","2015-11-20","0.325","0.32","0.33","4"
"10","2","2015-11-21","0.3075","0.29","0.32","4"
"10","2","2015-11-22","0.27","0.26","0.29","4"
"10","2","2015-11-23","0.22","0.2","0.24","4"
"10","2","2015-11-24","0.1775","0.17","0.19","4"
"10","2","2015-11-25","0.1475","0.14","0.16","4"
"10","2","2015-11-26","0.115","0.1","0.13","4"
"10","2","2015-11-27","0.0875","0.08","0.09","4"
"10","2","2015-11-28","0.07","0.06","0.08","4"
"10","2","2015-11-29","0.0525","0.05","0.06","4"
"10","2","2015-11-30","0.04","0.04","0.04","4"
"10","2","2015-12-01","0.035","0.03","0.04","4"
"10","2","2015-12-02","0.0375","0.03","0.04","4"
"10","2","2015-12-03","0.0475","0.04","0.05","4"
"10","2","2015-12-04","0.0475","0.04","0.05","4"
"10","2","2015-12-05","0.04","0.04","0.04","4"
"10","2","2015-12-06","0.0325","0.03","0.04","4"
"10","2","2015-12-07","0.0225","0.02","0.03","4"
"10","2","2015-12-08","0.0125","0.01","0.02","4"
"10","2","2015-12-09","0","0","0","4"
"10","2","2015-12-10","-0.01","-0.01","-0.01","4"
"10","2","2015-12-11","-0.01","-0.01","-0.01","4"
"10","2","2015-12-12","-0.005","-0.01","0","4"
"10","2","2015-12-13","0","0","0","4"
"10","2","2015-12-14","-0.0075","-0.01","0","4"
"10","2","2015-12-15","-0.01","-0.01","-0.01","4"
"10","2","2015-12-16","-0.0175","-0.02","-0.01","4"
"10","2","2015-12-17","-0.02","-0.02","-0.02","4"
"10","2","2015-12-18","-0.015","-0.02","-0.01","4"
"10","2","2015-12-19","-0.02","-0.02","-0.02","4"
"10","2","2015-12-20","-0.01","-0.01","-0.01","4"
"10","2","2015-12-21","-0.0125","-0.02","-0.01","4"
"10","2","2015-12-22","-0.0125","-0.02","-0.01","4"
"10","2","2015-12-23","-0.01","-0.01","-0.01","4"
"10","2","2015-12-24","-0.01","-0.01","-0.01","4"
"10","2","2015-12-25","-0.0125","-0.02","-0.01","4"
"10","2","2015-12-26","-0.02","-0.02","-0.02","4"
"10","2","2015-12-27","-0.02","-0.02","-0.02","4"
"10","2","2015-12-28","-0.02","-0.02","-0.02","4"
"10","2","2015-12-29","-0.02","-0.02","-0.02","4"
"10","2","2015-12-30","-0.02","-0.02","-0.02","4"
"10","2","2015-12-31","-0.02","-0.02","-0.02","4"
"10","2","2016-01-01","-0.0275","-0.03","-0.02","4"
"10","2","2016-01-02","-0.03","-0.03","-0.03","4"
"10","2","2016-01-03","-0.04","-0.04","-0.04","4"
"10","2","2016-01-04","-0.04","-0.04","-0.04","4"
"10","2","2016-01-05","-0.04","-0.04","-0.04","4"
"10","2","2016-01-06","-0.0425","-0.05","-0.04","4"
"10","2","2016-01-07","-0.04","-0.04","-0.04","4"
"10","2","2016-01-08","-0.04","-0.04","-0.04","4"
"10","2","2016-01-09","-0.04","-0.04","-0.04","4"
"10","2","2016-01-10","-0.04","-0.04","-0.04","4"
"10","2","2016-01-11","-0.04","-0.04","-0.04","4"
"10","2","2016-01-12","-0.04","-0.04","-0.04","4"
"10","2","2016-01-13","-0.04","-0.04","-0.04","4"
"10","2","2016-01-14","-0.05","-0.05","-0.05","4"
"10","2","2016-01-15","-0.05","-0.05","-0.05","4"
"10","2","2016-01-16","-0.05","-0.05","-0.05","4"
"10","2","2016-01-17","-0.05","-0.05","-0.05","4"
"10","2","2016-01-18","-0.05","-0.05","-0.05","4"
"10","2","2016-01-19","-0.06","-0.06","-0.06","4"
"10","2","2016-01-20","-0.06","-0.06","-0.06","4"
"10","2","2016-01-21","-0.0675","-0.07","-0.06","4"
"10","2","2016-01-22","-0.0725","-0.08","-0.07","4"
"10","2","2016-01-23","-0.0825","-0.09","-0.08","4"
"10","2","2016-01-24","-0.1","-0.11","-0.09","4"
"10","2","2016-01-25","-0.1475","-0.18","-0.1","4"
"10","2","2016-01-26","-0.145","-0.16","-0.12","4"
"10","2","2016-01-27","-0.1225","-0.14","-0.11","4"
"10","2","2016-01-28","-0.1175","-0.12","-0.11","4"
"10","2","2016-01-29","-0.12","-0.12","-0.12","4"
"10","2","2016-01-30","-0.13","-0.13","-0.13","4"
"10","2","2016-01-31","-0.135","-0.14","-0.13","4"
"10","2","2016-02-01","-0.19","-0.23","-0.16","4"
"10","2","2016-02-02","-0.1925","-0.22","-0.15","4"
"10","2","2016-02-03","-0.1325","-0.14","-0.13","4"
"10","2","2016-02-04","-0.1525","-0.17","-0.14","4"
"10","2","2016-02-05","-0.1725","-0.18","-0.17","4"
"10","2","2016-02-06","-0.18","-0.2","-0.17","4"
"10","2","2016-02-07","-0.205","-0.21","-0.2","4"
"10","2","2016-02-08","-0.21","-0.21","-0.21","4"
"10","2","2016-02-09","-0.2225","-0.24","-0.21","4"
"10","2","2016-02-10","-0.24","-0.25","-0.23","4"
"10","2","2016-02-11","-0.265","-0.28","-0.25","4"
"10","2","2016-02-12","-0.2975","-0.31","-0.29","4"
"10","2","2016-02-13","-0.3175","-0.33","-0.31","4"
"10","2","2016-02-14","-0.335","-0.34","-0.33","4"
"10","2","2016-02-15","-0.345","-0.35","-0.34","4"
"10","2","2016-02-16","-0.375","-0.39","-0.35","4"
"10","2","2016-02-17","-0.3975","-0.4","-0.39","4"
"10","2","2016-02-18","-0.4125","-0.42","-0.41","4"
"10","2","2016-02-19","-0.4225","-0.43","-0.42","4"
"10","2","2016-02-20","-0.445","-0.46","-0.43","4"
"10","2","2016-02-21","-0.4725","-0.5","-0.44","4"
"10","2","2016-02-22","-0.47","-0.53","-0.41","4"
"10","2","2016-02-23","-0.4125","-0.42","-0.41","4"
"10","2","2016-02-24","-0.425","-0.44","-0.41","4"
"10","2","2016-02-25","-0.4475","-0.46","-0.44","4"
"10","2","2016-02-26","-0.48","-0.49","-0.47","4"
"10","2","2016-02-27","-0.515","-0.53","-0.5","4"
"10","2","2016-02-28","-0.55","-0.56","-0.54","4"
"10","2","2016-02-29","-0.5625","-0.57","-0.56","4"
"10","2","2016-03-01","-0.5675","-0.59","-0.55","4"
"10","2","2016-03-02","-0.6025","-0.61","-0.6","4"
"10","2","2016-03-03","-0.6175","-0.64","-0.59","4"
"10","2","2016-03-04","-0.6525","-0.67","-0.64","4"
"10","2","2016-03-05","-0.695","-0.71","-0.68","4"
"10","2","2016-03-06","-0.7375","-0.76","-0.71","4"
"10","2","2016-03-07","-0.8025","-0.82","-0.78","4"
"10","2","2016-03-08","-0.855","-0.87","-0.83","4"
"10","2","2016-03-09","-0.9125","-0.93","-0.9","4"
"10","2","2016-03-10","-0.9525","-0.96","-0.94","4"
"10","2","2016-03-11","-0.9625","-0.97","-0.96","4"
"10","2","2016-03-12","-0.9675","-0.97","-0.96","4"
"10","2","2016-03-13","-0.9825","-0.99","-0.98","4"
"10","2","2016-03-14","-1.0025","-1.01","-0.99","4"
"10","2","2016-03-15","-1.035","-1.04","-1.02","4"
"10","2","2016-03-16","-1.0725","-1.09","-1.06","4"
"10","2","2016-03-17","-1.1","-1.11","-1.09","4"
"10","2","2016-03-18","-1.11","-1.11","-1.11","4"
"10","2","2016-03-19","-1.1125","-1.12","-1.11","4"
"10","2","2016-03-20","-1.115","-1.12","-1.11","4"
"10","2","2016-03-21","-1.1225","-1.13","-1.12","4"
"10","2","2016-03-22","-1.13","-1.13","-1.13","4"
"10","2","2016-03-23","-1.135","-1.14","-1.13","4"
"10","2","2016-03-24","-1.1525","-1.16","-1.14","4"
"10","2","2016-03-25","-1.165","-1.17","-1.16","4"
"10","2","2016-03-26","-1.1675","-1.17","-1.16","4"
"10","2","2016-03-27","-1.1675","-1.18","-1.15","4"
"10","2","2016-03-28","-1.1725","-1.18","-1.16","4"
"10","2","2016-03-29","-1.16","-1.17","-1.15","4"
"10","2","2016-03-30","-1.165","-1.17","-1.16","4"
"10","2","2016-03-31","-1.17","-1.17","-1.17","4"
"10","2","2016-04-01","-1.165","-1.17","-1.16","4"
"10","2","2016-04-02","-1.1875","-1.19","-1.18","4"
"10","2","2016-04-03","-1.1825","-1.2","-1.17","4"
"10","2","2016-04-04","-1.1475","-1.16","-1.14","4"
"10","2","2016-04-05","-1.1525","-1.16","-1.15","4"
"10","2","2016-04-06","-1.1025","-1.12","-1.09","4"
"10","2","2016-04-07","-1.065","-1.07","-1.05","4"
"10","2","2016-04-08","-1.075","-1.08","-1.07","4"
"10","2","2016-04-09","-1.0875","-1.09","-1.08","4"
"10","2","2016-04-10","-1.0675","-1.08","-1.06","4"
"10","2","2016-04-11","-1.035","-1.05","-1.02","4"
"10","2","2016-04-12","-0.995","-1.01","-0.98","4"
"10","2","2016-04-13","-0.9575","-0.97","-0.94","4"
"10","2","2016-04-14","-0.935","-0.94","-0.93","4"
"10","2","2016-04-15","-0.91","-0.92","-0.89","4"
"10","2","2016-04-16","-0.8775","-0.89","-0.86","4"
"10","2","2016-04-17","-0.845","-0.86","-0.83","4"
"10","2","2016-04-18","-0.825","-0.83","-0.82","4"
"10","2","2016-04-19","-0.8125","-0.82","-0.8","4"
"10","2","2016-04-20","-0.7625","-0.78","-0.74","4"
"10","2","2016-04-21","-0.7075","-0.73","-0.69","4"
"10","2","2016-04-22","-0.67","-0.68","-0.66","4"
"10","2","2016-04-23","-0.6475","-0.65","-0.64","4"
"10","2","2016-04-24","-0.64","-0.64","-0.64","4"
"10","2","2016-04-25","-0.6475","-0.65","-0.64","4"
"10","2","2016-04-26","-0.65","-0.65","-0.65","4"
"10","2","2016-04-27","-0.6425","-0.65","-0.64","4"
"10","2","2016-04-28","-0.64","-0.64","-0.64","4"
"10","2","2016-04-29","-0.6375","-0.64","-0.63","4"
"10","2","2016-04-30","-0.6225","-0.63","-0.62","4"
"10","2","2016-05-01","-0.6175","-0.62","-0.61","4"
"10","2","2016-05-02","-0.61","-0.61","-0.61","4"
"10","2","2016-05-03","-0.5975","-0.6","-0.59","4"
"10","2","2016-05-04","-0.5875","-0.59","-0.58","4"
"10","2","2016-05-05","-0.5625","-0.57","-0.55","4"
"10","2","2016-05-06","-0.545","-0.55","-0.53","4"
"10","2","2016-05-07","-0.525","-0.53","-0.51","4"
"10","2","2016-05-08","-0.505","-0.51","-0.5","4"
"10","2","2016-05-09","-0.475","-0.49","-0.45","4"
"10","2","2016-05-10","-0.3275","-0.44","-0.23","4"
"10","2","2016-05-11","-0.05","-0.1","-0.03","4"
"10","2","2016-05-12","-0.02","-0.02","-0.02","4"
"10","2","2016-05-13","-0.02","-0.02","-0.02","4"
"10","2","2016-05-14","-0.02","-0.02","-0.02","4"
"10","2","2016-05-15","-0.02","-0.02","-0.02","4"
"10","2","2016-05-16","-0.02","-0.02","-0.02","4"
"10","2","2016-05-17","-0.02","-0.02","-0.02","4"
"10","2","2016-05-18","-0.02","-0.02","-0.02","4"
"10","2","2016-05-19","-0.02","-0.02","-0.02","4"
"10","2","2016-05-20","-0.02","-0.02","-0.02","4"
"10","2","2016-05-21","-0.02","-0.02","-0.02","4"
"10","2","2016-05-22","-0.02","-0.02","-0.02","4"
"10","2","2016-05-23","-0.02","-0.02","-0.02","4"
"10","2","2016-05-24","-0.02","-0.02","-0.02","4"
"10","2","2016-05-25","-0.02","-0.02","-0.02","4"
"10","2","2016-05-26","-0.02","-0.02","-0.02","4"
"10","2","2016-05-27","-0.02","-0.02","-0.02","4"
"10","2","2016-05-28","-0.02","-0.02","-0.02","4"
"10","2","2016-05-29","-0.02","-0.02","-0.02","4"
"10","2","2016-05-30","-0.02","-0.02","-0.02","4"
"10","2","2016-05-31","-0.02","-0.02","-0.02","4"
"10","2","2016-06-01","-0.02","-0.02","-0.02","4"
"10","2","2016-06-02","-0.0175","-0.02","-0.01","4"
"10","2","2016-06-03","-0.0125","-0.02","-0.01","4"
"10","2","2016-06-04","-0.01","-0.01","-0.01","4"
"10","2","2016-06-05","-0.01","-0.01","-0.01","4"
"10","2","2016-06-06","-0.01","-0.01","-0.01","4"
"10","2","2016-06-07","-0.01","-0.01","-0.01","4"
"10","2","2016-06-08","-0.01","-0.01","-0.01","4"
"10","2","2016-06-09","-0.01","-0.01","-0.01","4"
"10","2","2016-06-10","-0.01","-0.01","-0.01","4"
"10","2","2016-06-11","-0.01","-0.01","-0.01","4"
"10","2","2016-06-12","-0.01","-0.01","-0.01","4"
"10","2","2016-06-13","-0.01","-0.01","-0.01","4"
"10","2","2016-06-14","-0.01","-0.01","-0.01","4"
"10","2","2016-06-15","-0.01","-0.01","-0.01","4"
"10","2","2016-06-16","-0.01","-0.01","-0.01","4"
"10","2","2016-06-17","-0.01","-0.01","-0.01","4"
"10","2","2016-06-18","-0.01","-0.01","-0.01","4"
"10","2","2016-06-19","-0.01","-0.01","-0.01","4"
"10","2","2016-06-20","-0.01","-0.01","-0.01","4"
"10","2","2016-06-21","-0.01","-0.01","-0.01","4"
"10","2","2016-06-22","-0.01","-0.01","-0.01","4"
"10","2","2016-06-23","-0.01","-0.01","-0.01","4"
"10","2","2016-06-24","-0.01","-0.01","-0.01","4"
"10","2","2016-06-25","-0.01","-0.01","-0.01","4"
"10","2","2016-06-26","-0.01","-0.01","-0.01","4"
"10","2","2016-06-27","-0.0075","-0.01","0","4"
"10","2","2016-06-28","-0.0075","-0.01","0","4"
"10","2","2016-06-29","-0.0075","-0.01","0","4"
"10","2","2016-06-30","-0.01","-0.01","-0.01","4"
"10","2","2016-07-01","-0.0075","-0.01","0","4"
"10","2","2016-07-02","-0.01","-0.01","-0.01","4"
"10","2","2016-07-03","-0.0125","-0.02","-0.01","4"
"10","2","2016-07-04","-0.015","-0.02","-0.01","4"
"10","2","2016-07-05","-0.0175","-0.02","-0.01","4"
"10","2","2016-07-06","-0.01","-0.02","0","4"
"10","2","2016-07-07","0.03","0.01","0.06","4"
"10","2","2016-07-08","0.1125","0.08","0.14","4"
"10","2","2016-07-09","0.475","0.16","0.91","4"
"10","2","2016-07-10","1.8475","1.32","2.43","4"
"10","2","2016-07-11","3.06","2.68","3.5","4"
"10","2","2016-07-12","2.9775","2.73","3.32","4"
"10","2","2016-07-13","2.0675","1.51","2.55","4"
"10","2","2016-07-14","1.1225","1.05","1.26","4"
"10","2","2016-07-15","0.5825","0.46","0.74","4"
"10","2","2016-07-16","0.715","0.5","1.05","4"
"10","2","2016-07-17","1.35","1.21","1.62","4"
"10","2","2016-07-18","1.98","1.82","2.21","4"
"10","2","2016-07-19","2.8875","2.55","3.27","4"
"10","2","2016-07-20","4.0625","3.69","4.45","4"
"10","2","2016-07-21","5.0675","4.78","5.44","4"
"10","2","2016-07-22","5.6175","5.44","5.78","4"
"10","2","2016-07-23","5.645","5.59","5.74","4"
"10","2","2016-07-24","5.96","5.84","6.09","4"
"10","2","2016-07-25","6.1925","6.02","6.52","4"
"10","2","2016-07-26","6.4575","6.35","6.53","4"
"10","2","2016-07-27","6.5525","6.48","6.62","4"
"10","2","2016-07-28","6.225","6.1","6.41","4"
"10","2","2016-07-29","6.3325","6.16","6.5","4"
"10","2","2016-07-30","6.515","6.21","6.81","4"
"10","2","2016-07-31","5.385","5.29","5.51","4"
"10","2","2016-08-01","5.28","5.18","5.34","4"
"10","2","2016-08-02","5.3575","5.25","5.48","4"
"10","2","2016-08-03","5.7225","5.49","5.93","4"
"10","2","2016-08-04","6.0175","5.91","6.23","4"
"10","2","2016-08-05","4.985","4.42","5.44","4"
"10","2","2016-08-06","3.9725","3.8","4.16","4"
"10","2","2016-08-07","4.3925","4.24","4.69","4"
"10","2","2016-08-08","4.9475","4.79","5.08","4"
"10","2","2016-08-09","4.8225","4.58","5.18","4"
"10","2","2016-08-10","4.035","3.87","4.31","4"
"10","2","2016-08-11","3.6","3.49","3.7","4"
"10","2","2016-08-12","3.855","3.66","4.16","4"
"10","2","2016-08-13","4.56","4.42","4.71","4"
"10","2","2016-08-14","4.985","4.86","5.13","4"
"10","2","2016-08-15","5.485","5.35","5.67","4"
"10","2","2016-08-16","5.93","5.82","5.98","4"
"10","2","2016-08-17","6.0725","6","6.16","4"
"10","2","2016-08-18","5.87","5.83","5.96","4"
"10","2","2016-08-19","5.74","5.32","6.24","4"
"10","2","2016-08-20","6.15","5.93","6.33","4"
"10","2","2016-08-21","5.2725","4.98","5.69","4"
"10","2","2016-08-22","5.135","4.98","5.45","4"
"10","2","2016-08-23","5.7725","5.31","6.15","4"
"10","2","2016-08-24","6.43","6.25","6.67","4"
"10","2","2016-08-25","7.0975","6.89","7.35","4"
"10","2","2016-08-26","7.925","7.7","8.18","4"
"10","2","2016-08-27","8.7025","8.49","8.88","4"
"10","2","2016-08-28","8.7375","8.47","9","4"
"10","2","2016-08-29","8.66","8.43","8.92","4"
"10","2","2016-08-30","8.1425","8.03","8.28","4"
"10","2","2016-08-31","8.0475","7.99","8.11","4"
"10","2","2016-09-01","7.885","7.81","7.94","4"
"10","2","2016-09-02","7.8675","7.74","8.02","4"
"10","2","2016-09-03","7.9825","7.84","8.1","4"
"10","2","2016-09-04","7.6025","7.02","8.01","4"
"10","2","2016-09-05","6.4725","6.32","6.66","4"
"10","2","2016-09-06","5.8275","5.71","6.14","4"
"10","2","2016-09-07","6.3675","6.25","6.5","4"
"10","2","2016-09-08","6.545","6.41","6.62","4"
"10","2","2016-09-09","6.5275","6.39","6.69","4"
"10","2","2016-09-10","6.7425","6.65","6.82","4"
"10","2","2016-09-11","6.695","6.49","6.87","4"
"10","2","2016-09-12","6.87","6.77","6.98","4"
"10","2","2016-09-13","6.83","6.73","6.96","4"
"10","2","2016-09-14","6.515","6.42","6.67","4"
"10","2","2016-09-15","6.0075","5.84","6.27","4"
"10","2","2016-09-16","5.4525","5.31","5.62","4"
"10","2","2016-09-17","4.9825","4.84","5.11","4"
"10","2","2016-09-18","4.5425","4.48","4.61","4"
"10","2","2016-09-19","4.1625","4.04","4.37","4"
"10","2","2016-09-20","3.9125","3.86","3.99","4"
"10","2","2016-09-21","3.75","3.7","3.83","4"
"10","2","2016-09-22","3.6825","3.63","3.81","4"
"10","2","2016-09-23","3.61125","3.566","3.649","4"
"10","2","2016-09-24","3.60275","3.54","3.707","4"
"10","2","2016-09-25","3.58125","3.54","3.621","4"
"10","2","2016-09-26","3.4975","3.447","3.577","4"
"10","2","2016-09-27","3.43975","3.386","3.506","4"
"10","2","2016-09-28","3.4425","3.361","3.54","4"
"10","2","2016-09-29","3.634","3.593","3.665","4"
"10","2","2016-09-30","3.55475","3.46","3.683","4"
"10","2","2016-10-01","3.36975","3.267","3.532","4"
"10","2","2016-10-02","3.09375","3.001","3.247","4"
"10","2","2016-10-03","2.82125","2.777","2.853","4"
"10","2","2016-10-04","2.7645","2.69","2.816","4"
"10","2","2016-10-05","2.861","2.78","2.918","4"
"10","2","2016-10-06","2.6345","2.591","2.708","4"
"10","2","2016-10-07","2.493","2.445","2.52","4"
"10","2","2016-10-08","2.3585","2.277","2.461","4"
"10","2","2016-10-09","2.10275","2.012","2.194","4"
"10","2","2016-10-10","1.8855","1.822","1.952","4"
"10","2","2016-10-11","1.6625","1.582","1.752","4"
"10","2","2016-10-12","1.44825","1.418","1.504","4"
"10","2","2016-10-13","1.31975","1.263","1.382","4"
"10","2","2016-10-14","1.263","1.228","1.317","4"
"10","2","2016-10-15","1.20075","1.173","1.238","4"
"10","2","2016-10-16","1.24825","1.22","1.266","4"
"10","2","2016-10-17","1.18875","1.115","1.252","4"
"10","2","2016-10-18","1.072","1.027","1.115","4"
"10","2","2016-10-19","0.95525","0.905","1.019","4"
"10","2","2016-10-20","0.8195","0.771","0.861","4"
"10","2","2016-10-21","0.71175","0.677","0.751","4"
"10","2","2016-10-22","0.59925","0.575","0.634","4"
"10","2","2016-10-23","0.537","0.524","0.553","4"
"10","2","2016-10-24","0.53475","0.514","0.56","4"
"10","2","2016-10-25","0.512","0.479","0.523","4"
"10","2","2016-10-26","0.5275","0.508","0.542","4"
"10","2","2016-10-27","0.50625","0.488","0.524","4"
"10","2","2016-10-28","0.56475","0.545","0.583","4"
"10","2","2016-10-29","0.57675","0.555","0.588","4"
"10","2","2016-10-30","0.52675","0.499","0.546","4"
"10","2","2016-10-31","0.475","0.449","0.494","4"
"10","2","2016-11-01","0.4515","0.415","0.471","4"
"10","2","2016-11-02","0.495","0.434","0.533","4"
"10","2","2016-11-03","0.52025","0.509","0.533","4"
"10","2","2016-11-04","0.50875","0.505","0.516","4"
"10","2","2016-11-05","0.476","0.457","0.501","4"
"10","2","2016-11-06","0.42525","0.39","0.449","4"
"10","2","2016-11-07","0.3335","0.301","0.364","4"
"10","2","2016-11-08","0.247","0.213","0.278","4"
"10","2","2016-11-09","0.18225","0.161","0.203","4"
"10","2","2016-11-10","0.146","0.137","0.153","4"
"10","2","2016-11-11","0.127","0.115","0.134","4"
"10","2","2016-11-12","0.1015","0.096","0.109","4"
"10","2","2016-11-13","0.0915","0.086","0.098","4"
"10","2","2016-11-14","0.08","0.077","0.085","4"
"10","2","2016-11-15","0.06975","0.068","0.073","4"
"10","2","2016-11-16","0.0705","0.067","0.074","4"
"10","2","2016-11-17","0.07","0.067","0.073","4"
"10","2","2016-11-18","0.055","0.048","0.062","4"
"10","2","2016-11-19","0.04325","0.036","0.048","4"
"10","2","2016-11-20","0.0265","0.024","0.03","4"
"10","2","2016-11-21","0.01025","0.002","0.019","4"
"10","2","2016-11-22","-0.0065","-0.011","-0.001","4"
"10","2","2016-11-23","-0.0165","-0.018","-0.016","4"
"10","2","2016-11-24","-0.0185","-0.021","-0.016","4"
"10","2","2016-11-25","-0.021","-0.023","-0.019","4"
"10","2","2016-11-26","-0.02375","-0.026","-0.021","4"
"10","2","2016-11-27","-0.0255","-0.027","-0.023","4"
"10","2","2016-11-28","-0.02825","-0.029","-0.026","4"
"10","2","2016-11-29","-0.03075","-0.034","-0.029","4"
"10","2","2016-11-30","-0.03225","-0.034","-0.029","4"
"10","2","2016-12-01","-0.03275","-0.035","-0.031","4"
"10","2","2016-12-02","-0.03075","-0.032","-0.029","4"
"10","2","2016-12-03","-0.02825","-0.03","-0.025","4"
"10","2","2016-12-04","-0.0315","-0.033","-0.03","4"
"10","2","2016-12-05","-0.035","-0.037","-0.033","4"
"10","2","2016-12-06","-0.037","-0.039","-0.035","4"
"10","2","2016-12-07","-0.036","-0.039","-0.033","4"
"10","2","2016-12-08","-0.037","-0.043","-0.033","4"
"10","2","2016-12-09","-0.04475","-0.048","-0.041","4"
"10","2","2016-12-10","-0.04825","-0.05","-0.046","4"
"10","2","2016-12-11","-0.03875","-0.05","-0.03","4"
"10","2","2016-12-12","-0.02825","-0.03","-0.027","4"
"10","2","2016-12-13","-0.0315","-0.033","-0.03","4"
"10","2","2016-12-14","-0.032","-0.034","-0.03","4"
"10","2","2016-12-15","-0.03225","-0.033","-0.03","4"
"10","2","2016-12-16","-0.03575","-0.039","-0.033","4"
"10","2","2016-12-17","-0.03775","-0.039","-0.035","4"
"10","2","2016-12-18","-0.04","-0.041","-0.039","4"
"10","2","2016-12-19","-0.04275","-0.047","-0.039","4"
"10","2","2016-12-20","-0.0455","-0.047","-0.044","4"
"10","2","2016-12-21","-0.04325","-0.045","-0.042","4"
"10","2","2016-12-22","-0.041","-0.044","-0.039","4"
"10","2","2016-12-23","-0.04325","-0.044","-0.042","4"
"10","2","2016-12-24","-0.046","-0.048","-0.043","4"
"10","2","2016-12-25","-0.0445","-0.049","-0.041","4"
"10","2","2016-12-26","-0.066","-0.08","-0.05","4"
"10","2","2016-12-27","-0.04825","-0.05","-0.045","4"
"10","2","2016-12-28","-0.0475","-0.048","-0.046","4"
"10","2","2016-12-29","-0.06625","-0.084","-0.046","4"
"10","2","2016-12-30","-0.05275","-0.055","-0.051","4"
"10","2","2016-12-31","-0.0545","-0.056","-0.054","4"
"10","2","2017-01-01","-0.05475","-0.057","-0.053","4"
"10","2","2017-01-02","-0.05725","-0.059","-0.056","4"
"10","2","2017-01-03","-0.059","-0.061","-0.057","4"
"10","2","2017-01-04","-0.062","-0.063","-0.059","4"
"10","2","2017-01-05","-0.05975","-0.062","-0.059","4"
"10","2","2017-01-06","-0.06225","-0.064","-0.061","4"
"10","2","2017-01-07","-0.0625","-0.065","-0.059","4"
"10","2","2017-01-08","-0.06125","-0.065","-0.06","4"
"10","2","2017-01-09","-0.06625","-0.069","-0.063","4"
"10","2","2017-01-10","-0.06975","-0.071","-0.069","4"
"10","2","2017-01-11","-0.0795","-0.084","-0.074","4"
"10","2","2017-01-12","-0.083","-0.085","-0.079","4"
"10","2","2017-01-13","-0.09775","-0.113","-0.085","4"
"10","2","2017-01-14","-0.1645","-0.206","-0.134","4"
"10","2","2017-01-15","-0.3575","-0.475","-0.254","4"
"10","2","2017-01-16","-0.75175","-0.944","-0.563","4"
"10","2","2017-01-17","-1.3935","-1.637","-1.121","4"
"10","2","2017-01-18","-1.95025","-2.125","-1.768","4"
"10","2","2017-01-19","-2.362","-2.48","-2.225","4"
"10","2","2017-01-20","-2.63575","-2.717","-2.549","4"
"10","2","2017-01-21","-2.8265","-2.873","-2.766","4"
"10","2","2017-01-22","-2.93975","-2.963","-2.903","4"
"10","2","2017-01-23","-2.96075","-2.97","-2.95","4"
"10","2","2017-01-24","-2.936","-2.943","-2.931","4"
"10","2","2017-01-25","-2.98475","-3.01","-2.95","4"
"10","2","2017-01-26","-3.0625","-3.101","-3.023","4"
"10","2","2017-01-27","-3.122","-3.131","-3.113","4"
"10","2","2017-01-28","-3.14325","-3.151","-3.137","4"
"10","2","2017-01-29","-3.149","-3.164","-3.134","4"
"10","2","2017-01-30","-3.15","-3.164","-3.127","4"
"10","2","2017-01-31","-3.1505","-3.186","-3.117","4"
"10","2","2017-02-01","-3.0965","-3.114","-3.064","4"
"10","2","2017-02-02","-2.99775","-3.064","-2.97","4"
"10","2","2017-02-03","-2.96325","-2.97","-2.957","4"
"10","2","2017-02-04","-2.976","-2.997","-2.957","4"
"10","2","2017-02-05","-3.0545","-3.104","-3","4"
"10","2","2017-02-06","-3.12175","-3.155","-3.104","4"
"10","2","2017-02-07","-3.239","-3.259","-3.212","4"
"10","2","2017-02-08","-3.3185","-3.358","-3.286","4"
"10","2","2017-02-09","-3.42225","-3.463","-3.381","4"
"10","2","2017-02-10","-3.50225","-3.531","-3.47","4"
"10","2","2017-02-11","-3.58475","-3.607","-3.556","4"
"10","2","2017-02-12","-3.64275","-3.655","-3.624","4"
"10","2","2017-02-13","-3.653","-3.672","-3.641","4"
"10","2","2017-02-14","-3.653","-3.662","-3.644","4"
"10","2","2017-02-15","-3.67825","-3.706","-3.658","4"
"10","2","2017-02-16","-3.635","-3.653","-3.611","4"
"10","2","2017-02-17","-3.57875","-3.615","-3.553","4"
"10","2","2017-02-18","-3.5515","-3.557","-3.544","4"
"10","2","2017-02-19","-3.53325","-3.547","-3.524","4"
"10","2","2017-02-20","-3.504","-3.518","-3.493","4"
"10","2","2017-02-21","-3.54175","-3.569","-3.524","4"
"10","2","2017-02-22","-3.48625","-3.51","-3.449","4"
"10","2","2017-02-23","-3.3475","-3.439","-3.222","4"
"10","2","2017-02-24","-3.1655","-3.195","-3.151","4"
"10","2","2017-02-25","-3.19775","-3.239","-3.158","4"
"10","2","2017-02-26","-3.21875","-3.259","-3.175","4"
"10","2","2017-02-27","-3.07525","-3.144","-3.023","4"
"10","2","2017-02-28","-2.96425","-2.997","-2.92","4"
"10","2","2017-03-01","-2.97975","-2.994","-2.964","4"
"10","2","2017-03-02","-2.95825","-2.965","-2.952","4"
"10","2","2017-03-03","-2.96275","-2.973","-2.946","4"
"10","2","2017-03-04","-3.0085","-3.024","-2.993","4"
"10","2","2017-03-05","-2.99675","-3.017","-2.97","4"
"10","2","2017-03-06","-2.9365","-2.98","-2.9","4"
"10","2","2017-03-07","-2.908","-2.916","-2.901","4"
"10","2","2017-03-08","-2.8955","-2.9","-2.888","4"
"10","2","2017-03-09","-2.8985","-2.905","-2.889","4"
"10","2","2017-03-10","-2.86325","-2.885","-2.842","4"
"10","2","2017-03-11","-2.8585","-2.879","-2.846","4"
"10","2","2017-03-12","-2.85","-2.87","-2.827","4"
"10","2","2017-03-13","-2.7775","-2.793","-2.767","4"
"10","2","2017-03-14","-2.74025","-2.757","-2.73","4"
"10","2","2017-03-15","-2.7155","-2.73","-2.701","4"
"10","2","2017-03-16","-2.6585","-2.687","-2.628","4"
"10","2","2017-03-17","-2.57275","-2.615","-2.529","4"
"10","2","2017-03-18","-2.48175","-2.496","-2.471","4"
"10","2","2017-03-19","-2.4385","-2.458","-2.419","4"
"10","2","2017-03-20","-2.383","-2.407","-2.355","4"
"10","2","2017-03-21","-2.303","-2.333","-2.278","4"
"10","2","2017-03-22","-2.2615","-2.265","-2.258","4"
"10","2","2017-03-23","-2.26725","-2.275","-2.258","4"
"10","2","2017-03-24","-2.28575","-2.297","-2.271","4"
"10","2","2017-03-25","-2.23475","-2.252","-2.213","4"
"10","2","2017-03-26","-2.2005","-2.206","-2.196","4"
"10","2","2017-03-27","-2.1655","-2.183","-2.141","4"
"10","2","2017-03-28","-2.10725","-2.125","-2.083","4"
"10","2","2017-03-29","-2.052","-2.076","-2.018","4"
"10","2","2017-03-30","-1.9565","-1.993","-1.922","4"
"10","2","2017-03-31","-1.8725","-1.9","-1.841","4"
"10","2","2017-04-01","-1.8365","-1.841","-1.827","4"
"10","2","2017-04-02","-1.83825","-1.841","-1.832","4"
"10","2","2017-04-03","-1.80075","-1.821","-1.77","4"
"10","2","2017-04-04","-1.75825","-1.764","-1.751","4"
"10","2","2017-04-05","-1.761","-1.769","-1.751","4"
"10","2","2017-04-06","-1.7485","-1.758","-1.738","4"
"10","2","2017-04-07","-1.693","-1.728","-1.661","4"
"10","2","2017-04-08","-1.60975","-1.643","-1.573","4"
"10","2","2017-04-09","-1.50375","-1.549","-1.454","4"
"10","2","2017-04-10","-1.3945","-1.41","-1.373","4"
"10","2","2017-04-11","-1.29575","-1.332","-1.247","4"
"10","2","2017-04-12","-1.17375","-1.222","-1.141","4"
"10","2","2017-04-13","-0.97175","-1.048","-0.862","4"
"10","2","2017-04-14","-0.68175","-0.776","-0.601","4"
"10","2","2017-04-15","-0.1635","-0.186","-0.144","4"
"10","2","2017-04-16","-0.41575","-0.495","-0.313","4"
"10","2","2017-04-17","-0.56475","-0.592","-0.525","4"
"10","2","2017-04-18","-0.65075","-0.711","-0.604","4"
"10","2","2017-04-19","-0.75275","-0.77","-0.73","4"
"10","2","2017-04-20","-0.76275","-0.776","-0.745","4"
"10","2","2017-04-21","-0.71025","-0.739","-0.674","4"
"10","2","2017-04-22","-0.60625","-0.653","-0.573","4"
"10","2","2017-04-23","-0.5495","-0.574","-0.513","4"
"10","2","2017-04-24","-0.47825","-0.491","-0.458","4"
"10","2","2017-04-25","-0.2515","-0.349","-0.204","4"
"10","2","2017-04-26","-0.2565","-0.27","-0.246","4"
"10","2","2017-04-27","-0.3205","-0.355","-0.289","4"
"10","2","2017-04-28","-0.40275","-0.416","-0.373","4"
"10","2","2017-04-29","-0.40725","-0.422","-0.385","4"
"10","2","2017-04-30","-0.37975","-0.391","-0.361","4"
"10","2","2017-05-01","-0.385","-0.397","-0.373","4"
"10","2","2017-05-02","-0.3925","-0.397","-0.385","4"
"10","2","2017-05-03","-0.373","-0.379","-0.364","4"
"10","2","2017-05-04","-0.35875","-0.361","-0.355","4"
"10","2","2017-05-05","-0.3295","-0.352","-0.298","4"
"10","2","2017-05-06","-0.27875","-0.286","-0.27","4"
"10","2","2017-05-07","-0.29125","-0.295","-0.286","4"
"10","2","2017-05-08","-0.28575","-0.289","-0.279","4"
"10","2","2017-05-09","-0.27325","-0.286","-0.261","4"
"10","2","2017-05-10","-0.234","-0.243","-0.222","4"
"10","2","2017-05-11","-0.219","-0.225","-0.213","4"
"10","2","2017-05-12","-0.1785","-0.204","-0.162","4"
"10","2","2017-05-13","-0.159","-0.174","-0.144","4"
"10","2","2017-05-14","-0.11625","-0.144","-0.081","4"
"10","2","2017-05-15","-0.05175","-0.063","-0.042","4"
"10","2","2017-05-16","-0.02925","-0.033","-0.027","4"
"10","2","2017-05-17","-0.024","-0.024","-0.024","4"
"10","2","2017-05-18","-0.024","-0.024","-0.024","4"
"10","2","2017-05-19","-0.024","-0.024","-0.024","4"
"10","2","2017-05-20","-0.0225","-0.024","-0.021","4"
"10","2","2017-05-21","-0.0225","-0.024","-0.021","4"
"10","2","2017-05-22","-0.021","-0.021","-0.021","4"
"10","2","2017-05-23","-0.021","-0.021","-0.021","4"
"10","2","2017-05-24","-0.021","-0.021","-0.021","4"
"10","2","2017-05-25","-0.021","-0.021","-0.021","4"
"10","2","2017-05-26","-0.021","-0.021","-0.021","4"
"10","2","2017-05-27","-0.0215","-0.023","-0.021","4"
"10","2","2017-05-28","-0.02175","-0.023","-0.021","4"
"10","2","2017-05-29","-0.021","-0.024","-0.02","4"
"10","2","2017-05-30","-0.021","-0.023","-0.02","4"
"10","2","2017-05-31","-0.019","-0.021","-0.017","4"
"10","2","2017-06-01","-0.02075","-0.021","-0.02","4"
"10","2","2017-06-02","-0.019","-0.023","-0.014","4"
"10","2","2017-06-03","-0.02","-0.024","-0.016","4"
"10","2","2017-06-04","-0.02025","-0.021","-0.019","4"
"10","2","2017-06-05","-0.01975","-0.021","-0.017","4"
"10","2","2017-06-06","-0.022","-0.023","-0.019","4"
"10","2","2017-06-07","-0.021","-0.023","-0.018","4"
"10","2","2017-06-08","-0.022","-0.026","-0.017","4"
"10","2","2017-06-09","-0.0215","-0.024","-0.018","4"
"10","2","2017-06-10","-0.02125","-0.024","-0.014","4"
"10","2","2017-06-11","-0.01625","-0.023","-0.008","4"
"10","2","2017-06-12","0.0015","-0.009","0.017","4"
"10","2","2017-06-13","0.07025","0.023","0.149","4"
"10","2","2017-06-14","0.50775","0.203","0.922","4"
"10","2","2017-06-15","1.45025","1.05","1.984","4"
"10","2","2017-06-16","2.441","2.12","2.895","4"
"10","2","2017-06-17","2.481","2.059","2.907","4"
"10","2","2017-06-18","3.83825","3.251","4.434","4"
"10","2","2017-06-19","5.12825","4.88","5.558","4"
"10","2","2017-06-20","6.06575","5.721","6.43","4"
"10","2","2017-06-21","6.83325","6.493","7.378","4"
"10","2","2017-06-22","7.639","7.524","7.848","4"
"10","2","2017-06-23","7.6235","7.483","7.866","4"
"10","2","2017-06-24","7.69075","7.078","8.13","4"
"10","2","2017-06-25","6.66125","6.424","7.013","4"
"10","2","2017-06-26","7.13475","6.855","7.391","4"
"10","2","2017-06-27","6.97175","6.774","7.225","4"
"10","2","2017-06-28","5.937","5.529","6.789","4"
"10","2","2017-06-29","4.9645","4.629","5.182","4"
"10","2","2017-06-30","4.13933","4.019","4.241","6"
"10","2","2017-07-01","3.72875","3.645","3.853","4"
"10","2","2017-07-02","3.606","3.545","3.696","4"
"10","2","2017-07-03","3.911","3.775","4.148","4"
"10","2","2017-07-04","4.4155","4.312","4.536","4"
"10","2","2017-07-05","4.75575","4.705","4.839","4"
"10","2","2017-07-06","5.1725","5.02","5.411","4"
"10","2","2017-07-07","5.69875","5.553","5.846","4"
"10","2","2017-07-08","6.20125","5.992","6.412","4"
"10","2","2017-07-09","6.71575","6.495","6.924","4"
"10","2","2017-07-10","6.464","6.224","6.715","4"
"10","2","2017-07-11","5.67875","5.527","5.814","4"
"10","2","2017-07-12","5.57925","5.085","6.032","4"
"10","2","2017-07-13","5.34575","5.175","5.598","4"
"10","2","2017-07-14","5.38325","5.318","5.541","4"
"10","2","2017-07-15","5.147","5.03","5.295","4"
"10","2","2017-07-16","5.135","4.85","5.406","4"
"10","2","2017-07-17","5.91875","5.749","6.145","4"
"10","2","2017-07-18","6.47875","6.375","6.595","4"
"10","2","2017-07-19","6.88325","6.697","7.013","4"
"10","2","2017-07-20","6.6715","6.415","6.932","4"
"10","2","2017-07-21","6.8995","6.784","6.998","4"
"10","2","2017-07-22","6.54825","6.225","6.94","4"
"10","2","2017-07-23","6.17","5.959","6.365","4"
"10","2","2017-07-24","5.564","4.922","6.288","4"
"10","2","2017-07-25","4.58725","4.448","4.835","4"
"10","2","2017-07-26","4.24775","4.169","4.354","4"
"10","2","2017-07-27","4.343","4.217","4.44","4"
"10","2","2017-07-28","4.451","4.309","4.697","4"
"10","2","2017-07-29","5.08225","4.957","5.199","4"
"10","2","2017-07-30","5.25575","4.814","5.46","4"
"10","2","2017-07-31","4.901","4.717","5.115","4"
"10","2","2017-08-01","5.52525","5.405","5.644","4"
"10","2","2017-08-02","5.37325","4.914","5.603","4"
"10","2","2017-08-03","5.948","5.652","6.285","4"
"10","2","2017-08-04","6.852","6.618","7.165","4"
"10","2","2017-08-05","7.30375","6.827","7.606","4"
"10","2","2017-08-06","7.419","7.056","7.686","4"
"10","2","2017-08-07","7.39475","7.233","7.778","4"
"10","2","2017-08-08","7.10475","6.136","7.932","4"
"10","2","2017-08-09","6.121","6.015","6.268","4"
"10","2","2017-08-10","5.553","5.387","5.796","4"
"10","2","2017-08-11","4.8935","4.736","5.263","4"
"10","2","2017-08-12","4.44425","4.272","4.611","4"
"10","2","2017-08-13","4.7655","4.682","4.925","4"
"10","2","2017-08-14","5.09175","5.004","5.199","4"
"10","2","2017-08-15","5.313","5.235","5.426","4"
"10","2","2017-08-16","5.20825","5.015","5.401","4"
"10","2","2017-08-17","5.57425","5.445","5.706","4"
"15","22","2013-08-19","-0.3735","-0.383","-0.363","12"
"10","2","2017-08-18","5.945","5.878","6.032","4"
"10","2","2017-08-19","5.2625","5.148","5.329","4"
"10","2","2017-08-20","4.86675","4.753","5.028","4"
"10","2","2017-08-21","5.21775","5.098","5.43","4"
"10","2","2017-08-22","5.647","5.392","5.855","4"
"10","2","2017-08-23","6.01075","5.996","6.026","4"
"10","2","2017-08-24","6.2375","6.214","6.286","4"
"10","2","2017-08-25","6.4555","6.344","6.614","4"
"10","2","2017-08-26","6.72325","6.661","6.787","4"
"10","2","2017-08-27","6.94325","6.763","7.147","4"
"10","2","2017-08-28","7.31","7.177","7.443","4"
"10","2","2017-08-29","7.72725","7.61","7.811","4"
"10","2","2017-08-30","7.97775","7.86","8.05","4"
"10","2","2017-08-31","6.66125","6.377","7.045","4"
"10","2","2017-09-01","6.0805","5.939","6.28","4"
"10","2","2017-09-02","5.14625","4.663","5.584","4"
"10","2","2017-09-03","4.206","4.051","4.335","4"
"10","2","2017-09-04","4.1265","4.017","4.209","4"
"10","2","2017-09-05","4.40775","4.217","4.672","4"
"10","2","2017-09-06","4.5","4.425","4.615","4"
"10","2","2017-09-07","4.2045","4.088","4.415","4"
"10","2","2017-09-08","4.13375","4.062","4.246","4"
"10","2","2017-09-09","3.75775","3.519","4.068","4"
"10","2","2017-09-10","3.2295","3.079","3.405","4"
"10","2","2017-09-11","3.181","3.072","3.247","4"
"10","2","2017-09-12","2.77225","2.659","2.853","4"
"10","2","2017-09-13","2.60875","2.532","2.679","4"
"10","2","2017-09-14","2.11975","1.904","2.321","4"
"10","2","2017-09-15","1.93075","1.918","1.947","4"
"10","2","2017-09-16","1.848","1.834","1.862","4"
"10","2","2017-09-17","1.77","1.746","1.806","4"
"10","2","2017-09-18","1.64975","1.628","1.693","4"
"10","2","2017-09-19","1.53425","1.49","1.594","4"
"10","2","2017-09-20","1.38025","1.355","1.412","4"
"10","2","2017-09-21","1.472","1.38","1.548","4"
"10","2","2017-09-22","1.54725","1.521","1.565","4"
"10","2","2017-09-23","1.4855","1.464","1.508","4"
"10","2","2017-09-24","1.4205","1.394","1.451","4"
"10","2","2017-09-25","1.39575","1.387","1.408","4"
"10","2","2017-09-26","1.385","1.355","1.419","4"
"10","2","2017-09-27","1.45725","1.43","1.496","4"
"10","2","2017-09-28","1.55375","1.508","1.599","4"
"10","2","2017-09-29","1.743","1.671","1.825","4"
"10","2","2017-09-30","1.9915","1.924","2.038","4"
"10","2","2017-10-01","1.95575","1.911","2.064","4"
"10","2","2017-10-02","2.2655","2.156","2.402","4"
"10","2","2017-10-03","2.27075","2.183","2.459","4"
"10","2","2017-10-04","2.43275","2.405","2.472","4"
"10","2","2017-10-05","2.44825","2.354","2.493","4"
"10","2","2017-10-06","1.9665","1.746","2.238","4"
"10","2","2017-10-07","1.6455","1.587","1.741","4"
"10","2","2017-10-08","1.5915","1.551","1.629","4"
"10","2","2017-10-09","1.49825","1.466","1.529","4"
"10","2","2017-10-10","1.507","1.46","1.557","4"
"10","2","2017-10-11","1.5485","1.518","1.575","4"
"10","2","2017-10-12","1.51575","1.458","1.565","4"
"10","2","2017-10-13","1.558","1.539","1.572","4"
"10","2","2017-10-14","1.56825","1.55","1.596","4"
"10","2","2017-10-15","1.68375","1.614","1.765","4"
"10","2","2017-10-16","1.9055","1.826","2.017","4"
"10","2","2017-10-17","2.14075","2.092","2.217","4"
"10","2","2017-10-18","2.2155","2.181","2.25","4"
"10","2","2017-10-19","2.21525","2.173","2.273","4"
"10","2","2017-10-20","2.18475","2.163","2.203","4"
"10","2","2017-10-21","2.1055","2.051","2.144","4"
"10","2","2017-10-22","1.729","1.587","1.911","4"
"10","2","2017-10-23","1.47325","1.409","1.534","4"
"10","2","2017-10-24","1.3365","1.298","1.364","4"
"10","2","2017-10-25","1.473","1.431","1.514","4"
"10","2","2017-10-26","1.51125","1.508","1.515","4"
"10","2","2017-10-27","1.3425","1.202","1.479","4"
"10","2","2017-10-28","1.16325","1.15","1.179","4"
"10","2","2017-10-29","1.037","1.004","1.063","4"
"10","2","2017-10-30","0.966","0.954","0.98","4"
"10","2","2017-10-31","0.933","0.921","0.961","4"
"10","2","2017-11-01","0.93675","0.918","0.954","4"
"10","2","2017-11-02","0.87575","0.845","0.913","4"
"10","2","2017-11-03","0.81675","0.801","0.834","4"
"10","2","2017-11-04","0.78825","0.765","0.823","4"
"10","2","2017-11-05","0.6985","0.658","0.739","4"
"10","2","2017-11-06","0.5445","0.503","0.606","4"
"10","2","2017-11-07","0.491","0.481","0.5","4"
"10","2","2017-11-08","0.424","0.388","0.451","4"
"10","2","2017-11-09","0.36575","0.343","0.392","4"
"10","2","2017-11-10","0.31225","0.299","0.338","4"
"10","2","2017-11-11","0.265","0.242","0.276","4"
"10","2","2017-11-12","0.24275","0.239","0.254","4"
"10","2","2017-11-13","0.202","0.195","0.209","4"
"10","2","2017-11-14","0.18625","0.183","0.19","4"
"10","2","2017-11-15","0.19775","0.186","0.209","4"
"10","2","2017-11-16","0.19175","0.189","0.198","4"
"10","2","2017-11-17","0.1825","0.179","0.186","4"
"10","2","2017-11-18","0.16475","0.156","0.175","4"
"10","2","2017-11-19","0.14425","0.133","0.155","4"
"10","2","2017-11-20","0.12325","0.118","0.127","4"
"10","2","2017-11-21","0.1155","0.111","0.121","4"
"10","2","2017-11-22","0.11425","0.112","0.117","4"
"10","2","2017-11-23","0.11225","0.108","0.116","4"
"10","2","2017-11-24","0.09775","0.094","0.103","4"
"10","2","2017-11-25","0.0805","0.076","0.088","4"
"10","2","2017-11-26","0.05125","0.037","0.064","4"
"10","2","2017-11-27","0.0175","0.01","0.028","4"
"10","2","2017-11-28","0.00025","-0.002","0.004","4"
"10","2","2017-11-29","-0.014","-0.02","-0.008","4"
"10","2","2017-11-30","-0.03175","-0.04","-0.026","4"
"10","2","2017-12-01","-0.0425","-0.045","-0.039","4"
"10","2","2017-12-02","-0.05","-0.052","-0.046","4"
"10","2","2017-12-03","-0.05025","-0.051","-0.05","4"
"10","2","2017-12-04","-0.05025","-0.051","-0.05","4"
"10","2","2017-12-05","-0.05","-0.05","-0.05","4"
"10","2","2017-12-06","-0.05","-0.05","-0.05","4"
"10","2","2017-12-07","-0.04925","-0.05","-0.047","4"
"10","2","2017-12-08","-0.04475","-0.047","-0.044","4"
"10","2","2017-12-09","-0.04475","-0.047","-0.044","4"
"10","2","2017-12-10","-0.044","-0.044","-0.044","4"
"10","2","2017-12-11","-0.0425","-0.044","-0.041","4"
"10","2","2017-12-12","-0.04175","-0.044","-0.041","4"
"10","2","2017-12-13","-0.04125","-0.042","-0.041","4"
"10","2","2017-12-14","-0.04225","-0.044","-0.041","4"
"10","2","2017-12-15","-0.04175","-0.044","-0.041","4"
"10","2","2017-12-16","-0.04175","-0.044","-0.041","4"
"10","2","2017-12-17","-0.04175","-0.044","-0.041","4"
"10","2","2017-12-18","-0.044","-0.044","-0.044","4"
"10","2","2017-12-19","-0.04325","-0.044","-0.041","4"
"10","2","2017-12-20","-0.041","-0.041","-0.041","4"
"10","2","2017-12-21","-0.041","-0.041","-0.041","4"
"10","2","2017-12-22","-0.0425","-0.044","-0.041","4"
"10","2","2017-12-23","-0.04475","-0.047","-0.044","4"
"10","2","2017-12-24","-0.04475","-0.047","-0.044","4"
"10","2","2017-12-25","-0.04575","-0.047","-0.043","4"
"10","2","2017-12-26","-0.045","-0.047","-0.041","4"
"10","2","2017-12-27","-0.04775","-0.05","-0.047","4"
"10","2","2017-12-28","-0.05","-0.05","-0.05","4"
"10","2","2017-12-29","-0.053","-0.053","-0.053","4"
"10","2","2017-12-30","-0.05375","-0.059","-0.05","4"
"10","2","2017-12-31","-0.05","-0.05","-0.05","4"
"10","2","2018-01-01","-0.05225","-0.056","-0.05","4"
"10","2","2018-01-02","-0.05825","-0.059","-0.056","4"
"10","2","2018-01-03","-0.068","-0.089","-0.059","4"
"10","2","2018-01-04","-0.0605","-0.062","-0.059","4"
"10","2","2018-01-05","-0.062","-0.062","-0.062","4"
"10","2","2018-01-06","-0.06875","-0.071","-0.065","4"
"10","2","2018-01-07","-0.07625","-0.08","-0.074","4"
"10","2","2018-01-08","-0.08525","-0.089","-0.08","4"
"10","2","2018-01-09","-0.101","-0.107","-0.092","4"
"10","2","2018-01-10","-0.119","-0.128","-0.11","4"
"10","2","2018-01-11","-0.143","-0.152","-0.134","4"
"10","2","2018-01-12","-0.167","-0.179","-0.155","4"
"10","2","2018-01-13","-0.18725","-0.194","-0.179","4"
"10","2","2018-01-14","-0.20675","-0.218","-0.194","4"
"10","2","2018-01-15","-0.227","-0.236","-0.218","4"
"10","2","2018-01-16","-0.2285","-0.236","-0.221","4"
"10","2","2018-01-17","-0.245","-0.26","-0.227","4"
"10","2","2018-01-18","-0.26225","-0.266","-0.26","4"
"10","2","2018-01-19","-0.278","-0.284","-0.269","4"
"10","2","2018-01-20","-0.305","-0.317","-0.296","4"
"10","2","2018-01-21","-0.3275","-0.335","-0.323","4"
"10","2","2018-01-22","-0.30725","-0.311","-0.302","4"
"10","2","2018-01-23","-0.29675","-0.302","-0.29","4"
"10","2","2018-01-24","-0.2735","-0.287","-0.263","4"
"10","2","2018-01-25","-0.26075","-0.266","-0.257","4"
"10","2","2018-01-26","-0.30125","-0.314","-0.284","4"
"10","2","2018-01-27","-0.32675","-0.332","-0.32","4"
"10","2","2018-01-28","-0.31775","-0.326","-0.311","4"
"10","2","2018-01-29","-0.29525","-0.302","-0.287","4"
"10","2","2018-01-30","-0.27425","-0.278","-0.269","4"
"10","2","2018-01-31","-0.2735","-0.284","-0.269","4"
"10","2","2018-02-01","-0.3225","-0.348","-0.302","4"
"10","2","2018-02-02","-0.3945","-0.42","-0.366","4"
"10","2","2018-02-03","-0.46575","-0.496","-0.435","4"
"10","2","2018-02-04","-0.541","-0.566","-0.514","4"
"10","2","2018-02-05","-0.60575","-0.627","-0.581","4"
"10","2","2018-02-06","-0.6565","-0.673","-0.64","4"
"10","2","2018-02-07","-0.69625","-0.713","-0.679","4"
"10","2","2018-02-08","-0.73375","-0.753","-0.716","4"
"10","2","2018-02-09","-0.777","-0.79","-0.759","4"
"10","2","2018-02-10","-0.82375","-0.839","-0.802","4"
"10","2","2018-02-11","-0.8585","-0.864","-0.848","4"
"10","2","2018-02-12","-0.8785","-0.901","-0.861","4"
"10","2","2018-02-13","-0.931","-0.938","-0.919","4"
"10","2","2018-02-14","-0.9645","-0.972","-0.957","4"
"10","2","2018-02-15","-0.98375","-0.997","-0.975","4"
"10","2","2018-02-16","-0.963","-0.972","-0.957","4"
"10","2","2018-02-17","-0.9425","-0.944","-0.941","4"
"10","2","2018-02-18","-0.952","-0.969","-0.935","4"
"10","2","2018-02-19","-0.99225","-1.006","-0.975","4"
"10","2","2018-02-20","-1.03575","-1.05","-1.019","4"
"10","2","2018-02-21","-1.0845","-1.096","-1.068","4"
"10","2","2018-02-22","-1.114","-1.13","-1.099","4"
"10","2","2018-02-23","-1.1515","-1.162","-1.146","4"
"10","2","2018-02-24","-1.1695","-1.174","-1.165","4"
"10","2","2018-02-25","-1.17875","-1.193","-1.174","4"
"10","2","2018-02-26","-1.218","-1.237","-1.202","4"
"10","2","2018-02-27","-1.26875","-1.29","-1.249","4"
"10","2","2018-02-28","-1.323","-1.337","-1.306","4"
"10","2","2018-03-01","-1.343","-1.346","-1.337","4"
"10","2","2018-03-02","-1.35075","-1.353","-1.35","4"
"10","2","2018-03-03","-1.35225","-1.356","-1.35","4"
"10","2","2018-03-04","-1.36125","-1.365","-1.356","4"
"10","2","2018-03-05","-1.37","-1.375","-1.362","4"
"10","2","2018-03-06","-1.381","-1.384","-1.378","4"
"10","2","2018-03-07","-1.392","-1.397","-1.387","4"
"10","2","2018-03-08","-1.40525","-1.409","-1.4","4"
"10","2","2018-03-09","-1.4035","-1.412","-1.4","4"
"10","2","2018-03-10","-1.39125","-1.399","-1.38","4"
"10","2","2018-03-11","-1.382","-1.384","-1.377","4"
"10","2","2018-03-12","-1.3795","-1.384","-1.374","4"
"10","2","2018-03-13","-1.384","-1.393","-1.375","4"
"10","2","2018-03-14","-1.408","-1.412","-1.402","4"
"10","2","2018-03-15","-1.42275","-1.431","-1.419","4"
"10","2","2018-03-16","-1.436","-1.441","-1.431","4"
"10","2","2018-03-17","-1.4515","-1.456","-1.447","4"
"10","2","2018-03-18","-1.471","-1.481","-1.462","4"
"10","2","2018-03-19","-1.4975","-1.507","-1.488","4"
"10","2","2018-03-20","-1.524","-1.536","-1.514","4"
"10","2","2018-03-21","-1.54975","-1.564","-1.535","4"
"10","2","2018-03-22","-1.579","-1.586","-1.57","4"
"10","2","2018-03-23","-1.59275","-1.599","-1.586","4"
"10","2","2018-03-24","-1.6035","-1.605","-1.602","4"
"10","2","2018-03-25","-1.61075","-1.615","-1.608","4"
"10","2","2018-03-26","-1.61925","-1.624","-1.614","4"
"10","2","2018-03-27","-1.62875","-1.634","-1.624","4"
"10","2","2018-03-28","-1.6235","-1.631","-1.615","4"
"10","2","2018-03-29","-1.61175","-1.614","-1.609","4"
"10","2","2018-03-30","-1.617","-1.627","-1.611","4"
"10","2","2018-03-31","-1.63125","-1.637","-1.627","4"
"10","2","2018-04-01","-1.6475","-1.653","-1.64","4"
"10","2","2018-04-02","-1.64725","-1.656","-1.643","4"
"10","2","2018-04-03","-1.63925","-1.643","-1.637","4"
"10","2","2018-04-04","-1.63475","-1.637","-1.631","4"
"10","2","2018-04-05","-1.6275","-1.628","-1.627","4"
"10","2","2018-04-06","-1.61075","-1.615","-1.602","4"
"10","2","2018-04-07","-1.57525","-1.593","-1.555","4"
"10","2","2018-04-08","-1.5145","-1.536","-1.495","4"
"10","2","2018-04-09","-1.481","-1.491","-1.472","4"
"10","2","2018-04-10","-1.469","-1.472","-1.466","4"
"10","2","2018-04-11","-1.47975","-1.482","-1.476","4"
"10","2","2018-04-12","-1.48675","-1.495","-1.482","4"
"10","2","2018-04-13","-1.4995","-1.501","-1.498","4"
"10","2","2018-04-14","-1.4915","-1.498","-1.485","4"
"10","2","2018-04-15","-1.46375","-1.476","-1.45","4"
"10","2","2018-04-16","-1.4315","-1.441","-1.422","4"
"10","2","2018-04-17","-1.40075","-1.413","-1.387","4"
"10","2","2018-04-18","-1.34425","-1.375","-1.312","4"
"10","2","2018-04-19","-1.167","-1.24","-1","4"
"10","2","2018-04-20","-1.10475","-1.147","-1.066","4"
"10","2","2018-04-21","-0.7685","-0.867","-0.57","4"
"10","2","2018-04-22","-0.681","-0.855","-0.561","4"
"10","2","2018-04-23","-0.45075","-0.643","-0.303","4"
"10","2","2018-04-24","-0.41875","-0.436","-0.4","4"
"10","2","2018-04-25","-0.1945","-0.403","-0.113","4"
"10","2","2018-04-26","-0.0545","-0.098","-0.032","4"
"10","2","2018-04-27","-0.029","-0.029","-0.029","4"
"10","2","2018-04-28","-0.02475","-0.027","-0.023","4"
"10","2","2018-04-29","-0.02375","-0.026","-0.023","4"
"10","2","2018-04-30","-0.02575","-0.027","-0.024","4"
"10","2","2018-05-01","-0.0245","-0.026","-0.023","4"
"10","2","2018-05-02","-0.0245","-0.026","-0.023","4"
"10","2","2018-05-03","-0.026","-0.026","-0.026","4"
"10","2","2018-05-04","-0.0245","-0.026","-0.023","4"
"10","2","2018-05-05","-0.023","-0.023","-0.023","4"
"10","2","2018-05-06","-0.02225","-0.023","-0.02","4"
"10","2","2018-05-07","-0.022","-0.024","-0.02","4"
"10","2","2018-05-08","-0.0225","-0.024","-0.02","4"
"10","2","2018-05-09","-0.02075","-0.023","-0.02","4"
"10","2","2018-05-10","-0.02325","-0.024","-0.023","4"
"10","2","2018-05-11","-0.02075","-0.023","-0.02","4"
"10","2","2018-05-12","-0.01925","-0.02","-0.017","4"
"10","2","2018-05-13","-0.01875","-0.021","-0.017","4"
"10","2","2018-05-14","-0.01875","-0.021","-0.017","4"
"10","2","2018-05-15","-0.01875","-0.021","-0.017","4"
"10","2","2018-05-16","-0.02025","-0.021","-0.02","4"
"10","2","2018-05-17","-0.02275","-0.024","-0.021","4"
"10","2","2018-05-18","-0.01975","-0.021","-0.018","4"
"10","2","2018-05-19","-0.01825","-0.02","-0.017","4"
"10","2","2018-05-20","-0.01775","-0.02","-0.017","4"
"10","2","2018-05-21","-0.01925","-0.02","-0.017","4"
"10","2","2018-05-22","-0.02025","-0.021","-0.02","4"
"10","2","2018-05-23","-0.01975","-0.021","-0.017","4"
"10","2","2018-05-24","-0.017","-0.017","-0.017","4"
"10","2","2018-05-25","-0.01725","-0.018","-0.017","4"
"10","2","2018-05-26","-0.017","-0.017","-0.017","4"
"10","2","2018-05-27","-0.017","-0.017","-0.017","4"
"10","2","2018-05-28","-0.01725","-0.018","-0.017","4"
"10","2","2018-05-29","-0.017","-0.017","-0.017","4"
"10","2","2018-05-30","-0.01725","-0.018","-0.017","4"
"10","2","2018-05-31","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-01","-0.01725","-0.018","-0.017","4"
"10","2","2018-06-02","-0.01725","-0.018","-0.017","4"
"10","2","2018-06-03","-0.01725","-0.018","-0.017","4"
"10","2","2018-06-04","-0.018","-0.018","-0.018","4"
"10","2","2018-06-05","-0.017","-0.017","-0.017","4"
"10","2","2018-06-06","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-07","-0.017","-0.017","-0.017","4"
"10","2","2018-06-08","-0.01725","-0.018","-0.017","4"
"10","2","2018-06-09","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-10","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-11","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-12","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-13","-0.0175","-0.018","-0.017","4"
"10","2","2018-06-14","-0.018","-0.018","-0.018","4"
"10","2","2018-06-15","-0.01775","-0.018","-0.017","4"
"10","2","2018-06-16","-0.018","-0.019","-0.017","4"
"10","2","2018-06-17","-0.01875","-0.02","-0.018","4"
"10","2","2018-06-18","-0.01875","-0.021","-0.017","4"
"10","2","2018-06-19","-0.01875","-0.021","-0.015","4"
"10","2","2018-06-20","-0.01825","-0.022","-0.014","4"
"10","2","2018-06-21","-0.02025","-0.021","-0.02","4"
"10","2","2018-06-22","-0.02","-0.021","-0.019","4"
"10","2","2018-06-23","-0.0195","-0.021","-0.016","4"
"10","2","2018-06-24","-0.01875","-0.023","-0.017","4"
"10","2","2018-06-25","-0.02075","-0.023","-0.019","4"
"10","2","2018-06-26","-0.022","-0.025","-0.019","4"
"10","2","2018-06-27","-0.0205","-0.022","-0.019","4"
"10","2","2018-06-28","-0.01875","-0.022","-0.017","4"
"10","2","2018-06-29","-0.01975","-0.023","-0.018","4"
"10","2","2018-06-30","-0.01725","-0.022","-0.01","4"
"10","2","2018-07-01","0.016","-0.012","0.069","4"
"10","2","2018-07-02","0.32775","0.154","0.503","4"
"10","2","2018-07-03","1.1945","0.741","1.821","4"
"10","2","2018-07-04","2.4895","2.112","2.96","4"
"10","2","2018-07-05","2.82825","2.223","3.184","4"
"10","2","2018-07-06","2.7125","2.624","2.869","4"
"10","2","2018-07-07","2.77675","2.487","3.256","4"
"10","2","2018-07-08","3.736","3.424","4.005","4"
"10","2","2018-07-09","4.33875","4.214","4.463","4"
"10","2","2018-07-10","4.5605","4.447","4.619","4"
"10","2","2018-07-11","4.12325","3.775","4.335","4"
"10","2","2018-07-12","4.3175","4.088","4.497","4"
"10","2","2018-07-13","4.59325","4.393","4.799","4"
"10","2","2018-07-14","4.89225","4.695","4.965","4"
"10","2","2018-07-15","4.60375","4.261","4.756","4"
"10","2","2018-07-16","4.53575","4.286","4.752","4"
"10","2","2018-07-17","4.57725","4.24","4.81","4"
"10","2","2018-07-18","4.98675","4.746","5.299","4"
"10","2","2018-07-19","5.45125","5.322","5.603","4"
"10","2","2018-07-20","5.83375","5.777","5.968","4"
"10","2","2018-07-21","5.27525","5.23","5.322","4"
"10","2","2018-07-22","5.1155","5.03","5.247","4"
"10","2","2018-07-23","5.01275","4.652","5.289","4"
"10","2","2018-07-24","5.594","5.404","5.791","4"
"10","2","2018-07-25","5.8675","5.488","6.165","4"
"10","2","2018-07-26","6.3145","6.173","6.412","4"
"10","2","2018-07-27","6.47875","6.418","6.603","4"
"10","2","2018-07-28","6.6565","6.456","6.767","4"
"10","2","2018-07-29","6.63025","6.495","6.839","4"
"10","2","2018-07-30","7.06875","6.924","7.211","4"
"10","2","2018-07-31","7.482","7.315","7.602","4"
"10","2","2018-08-01","7.961","7.819","8.11","4"
"10","2","2018-08-02","8.1925","8.06","8.38","4"
"10","2","2018-08-03","8.7575","8.56","8.93","4"
"10","2","2018-08-04","9.065","9","9.19","4"
"10","2","2018-08-05","9.275","9.2","9.32","4"
"10","2","2018-08-06","9.305","9.27","9.35","4"
"10","2","2018-08-07","8.985","8.75","9.21","4"
"10","2","2018-08-08","9.065","8.97","9.18","4"
"10","2","2018-08-09","8.7525","8.51","8.94","4"
"10","2","2018-08-10","8.0995","7.948","8.31","4"
"10","2","2018-08-11","7.73575","7.589","7.902","4"
"10","2","2018-08-12","7.79475","7.708","7.878","4"
"10","2","2018-08-13","7.60025","7.285","7.959","4"
"10","2","2018-08-14","6.9585","6.842","7.223","4"
"10","2","2018-08-15","6.634","6.423","6.857","4"
"10","2","2018-08-16","6.89075","6.708","7.006","4"
"10","2","2018-08-17","6.92825","6.653","7.029","4"
"10","2","2018-08-18","6.89525","6.798","6.998","4"
"10","2","2018-08-19","6.97625","6.896","7.068","4"
"10","2","2018-08-20","7.1345","7.098","7.2","4"
"10","2","2018-08-21","7.162","7.079","7.258","4"
"10","2","2018-08-22","7.18925","7.169","7.22","4"
"10","2","2018-08-23","7.10675","7.033","7.189","4"
"10","2","2018-08-24","6.6715","6.456","6.931","4"
"10","2","2018-08-25","5.95375","5.601","6.256","4"
"10","2","2018-08-26","5.19925","5.021","5.341","4"
"10","2","2018-08-27","5.6055","5.433","5.766","4"
"10","2","2018-08-28","5.9205","5.815","6.005","4"
"10","2","2018-08-29","6.067","5.948","6.117","4"
"10","2","2018-08-30","5.56275","5.453","5.674","4"
"10","2","2018-08-31","5.29175","5.036","5.546","4"
"10","2","2018-09-01","4.505","4.173","4.864","4"
"10","2","2018-09-02","4.22775","4.099","4.382","4"
"10","2","2018-09-03","4.16325","4.139","4.217","4"
"10","2","2018-09-04","4.16575","4.095","4.25","4"
"10","2","2018-09-05","4.377","4.294","4.448","4"
"10","2","2018-09-06","4.57","4.543","4.601","4"
"10","2","2018-09-07","4.34325","4.268","4.448","4"
"10","2","2018-09-08","4.475","4.397","4.574","4"
"10","2","2018-09-09","4.691","4.627","4.739","4"
"10","2","2018-09-10","4.863","4.843","4.903","4"
"10","2","2018-09-11","5.0865","5.03","5.173","4"
"10","2","2018-09-12","5.3265","5.24","5.422","4"
"10","2","2018-09-13","5.5275","5.487","5.592","4"
"10","2","2018-09-14","5.4865","5.424","5.537","4"
"10","2","2018-09-15","5.44275","5.329","5.634","4"
"10","2","2018-09-16","5.76125","5.625","5.891","4"
"10","2","2018-09-17","5.89075","5.797","6.036","4"
"10","2","2018-09-18","6.07425","6.008","6.157","4"
"10","2","2018-09-19","6.1685","6.078","6.253","4"
"10","2","2018-09-20","6.34825","6.28","6.442","4"
"10","2","2018-09-21","6.2275","5.856","6.577","4"
"10","2","2018-09-22","5.60375","5.478","5.772","4"
"10","2","2018-09-23","5.46875","5.137","5.667","4"
"10","2","2018-09-24","4.28","3.94","4.499","4"
"10","2","2018-09-25","4.22225","4.121","4.327","4"
"10","2","2018-09-26","4.54675","4.456","4.756","4"
"10","2","2018-09-27","5.0205","4.922","5.1","4"
"10","2","2018-09-28","5.03325","4.954","5.094","4"
"10","2","2018-09-29","4.71375","4.677","4.771","4"
"10","2","2018-09-30","4.5895","4.484","4.697","4"
"10","3","2008-11-11","0.24","0.24","0.24","1"
"10","3","2008-11-12","0.21","0.21","0.21","1"
"10","3","2008-11-13","0.19","0.19","0.19","1"
"10","3","2008-11-14","0.17","0.17","0.17","1"
"10","3","2008-11-15","0.2","0.2","0.2","1"
"10","3","2008-11-16","0.19","0.19","0.19","1"
"10","3","2008-11-17","0.17","0.17","0.17","1"
"10","3","2008-11-18","0.16","0.16","0.16","1"
"10","3","2008-11-19","0.14","0.14","0.14","1"
"10","3","2008-11-20","0.14","0.14","0.14","1"
"10","3","2008-11-21","0.11","0.11","0.11","1"
"10","3","2008-11-22","0.11","0.11","0.11","1"
"10","3","2008-11-23","0.08","0.08","0.08","1"
"10","3","2008-11-24","0.06","0.06","0.06","1"
"10","3","2008-11-25","0.05","0.05","0.05","1"
"10","3","2008-11-26","0.04","0.04","0.04","1"
"10","3","2008-11-27","0.03","0.03","0.03","1"
"10","3","2008-11-28","0.03","0.03","0.03","1"
"10","3","2008-11-29","0.03","0.03","0.03","1"
"10","3","2008-11-30","0.03","0.03","0.03","1"
"10","3","2008-12-01","0.02","0.02","0.02","1"
"10","3","2008-12-02","0.01","0.01","0.01","1"
"10","3","2008-12-03","0.01","0.01","0.01","1"
"10","3","2008-12-04","0.01","0.01","0.01","1"
"10","3","2008-12-05","0.01","0.01","0.01","1"
"10","3","2008-12-06","0.01","0.01","0.01","1"
"10","3","2008-12-07","0.01","0.01","0.01","1"
"10","3","2008-12-08","0","0","0","1"
"10","3","2008-12-09","0.01","0.01","0.01","1"
"10","3","2008-12-10","0.01","0.01","0.01","1"
"10","3","2008-12-11","0.02","0.02","0.02","1"
"10","3","2008-12-12","0.01","0.01","0.01","1"
"10","3","2008-12-13","0.01","0.01","0.01","1"
"10","3","2008-12-14","0.01","0.01","0.01","1"
"10","3","2008-12-15","0.01","0.01","0.01","1"
"10","3","2008-12-16","0.01","0.01","0.01","1"
"10","3","2008-12-17","0.01","0.01","0.01","1"
"10","3","2008-12-18","0.02","0.02","0.02","1"
"10","3","2008-12-19","0.01","0.01","0.01","1"
"10","3","2008-12-20","0.01","0.01","0.01","1"
"10","3","2008-12-21","0.01","0.01","0.01","1"
"10","3","2008-12-22","0.02","0.02","0.02","1"
"10","3","2008-12-23","0.02","0.02","0.02","1"
"10","3","2008-12-24","0.01","0.01","0.01","1"
"10","3","2008-12-25","0.02","0.02","0.02","1"
"10","3","2008-12-26","0.02","0.02","0.02","1"
"10","3","2008-12-27","0.02","0.02","0.02","1"
"10","3","2008-12-28","0.02","0.02","0.02","1"
"10","3","2008-12-29","0.02","0.02","0.02","1"
"10","3","2008-12-30","0.01","0.01","0.01","1"
"10","3","2008-12-31","0.01","0.01","0.01","1"
"10","3","2009-01-01","0.02","0.02","0.02","1"
"10","3","2009-01-02","0.01","0.01","0.01","1"
"10","3","2009-01-03","0.01","0.01","0.01","1"
"10","3","2009-01-04","0.01","0.01","0.01","1"
"10","3","2009-01-05","0.01","0.01","0.01","1"
"10","3","2009-01-06","0.01","0.01","0.01","1"
"10","3","2009-01-07","0.01","0.01","0.01","1"
"10","3","2009-01-08","0.01","0.01","0.01","1"
"10","3","2009-01-09","0.01","0.01","0.01","1"
"10","3","2009-01-10","0.01","0.01","0.01","1"
"10","3","2009-01-11","0.01","0.01","0.01","1"
"10","3","2009-01-12","0.01","0.01","0.01","1"
"10","3","2009-01-13","0.01","0.01","0.01","1"
"10","3","2009-01-14","0.01","0.01","0.01","1"
"10","3","2009-01-15","0.02","0.02","0.02","1"
"10","3","2009-01-16","0.01","0.01","0.01","1"
"10","3","2009-01-17","0.01","0.01","0.01","1"
"10","3","2009-01-18","0.01","0.01","0.01","1"
"10","3","2009-01-19","0.01","0.01","0.01","1"
"10","3","2009-01-20","0.01","0.01","0.01","1"
"10","3","2009-01-21","0.01","0.01","0.01","1"
"10","3","2009-01-22","0.01","0.01","0.01","1"
"10","3","2009-01-23","0.01","0.01","0.01","1"
"10","3","2009-01-24","0","0","0","1"
"10","3","2009-01-25","0.01","0.01","0.01","1"
"10","3","2009-01-26","0","0","0","1"
"10","3","2009-01-27","0","0","0","1"
"10","3","2009-01-28","0","0","0","1"
"10","3","2009-01-29","0","0","0","1"
"10","3","2009-01-30","0","0","0","1"
"10","3","2009-01-31","0","0","0","1"
"10","3","2009-02-01","0","0","0","1"
"10","3","2009-02-02","0","0","0","1"
"10","3","2009-02-03","0","0","0","1"
"10","3","2009-02-04","0","0","0","1"
"10","3","2009-02-05","0","0","0","1"
"10","3","2009-02-06","0.01","0.01","0.01","1"
"10","3","2009-02-07","0.01","0.01","0.01","1"
"10","3","2009-02-08","0.01","0.01","0.01","1"
"10","3","2009-02-09","0.01","0.01","0.01","1"
"10","3","2009-02-10","0","0","0","1"
"10","3","2009-02-11","0","0","0","1"
"10","3","2009-02-12","0","0","0","1"
"10","3","2009-02-13","-0.01","-0.01","-0.01","1"
"10","3","2009-02-14","-0.01","-0.01","-0.01","1"
"10","3","2009-02-15","0","0","0","1"
"10","3","2009-02-16","0","0","0","1"
"10","3","2009-02-17","-0.01","-0.01","-0.01","1"
"10","3","2009-02-18","-0.02","-0.02","-0.02","1"
"10","3","2009-02-19","-0.03","-0.03","-0.03","1"
"10","3","2009-02-20","-0.04","-0.04","-0.04","1"
"10","3","2009-02-21","-0.1","-0.1","-0.1","1"
"10","3","2009-02-22","-0.16","-0.16","-0.16","1"
"10","3","2009-02-23","-0.26","-0.26","-0.26","1"
"10","3","2009-02-24","-0.4","-0.4","-0.4","1"
"10","3","2009-02-25","-0.52","-0.52","-0.52","1"
"10","3","2009-02-26","-0.6","-0.6","-0.6","1"
"10","3","2009-02-27","-0.65","-0.65","-0.65","1"
"10","3","2009-02-28","-0.66","-0.66","-0.66","1"
"10","3","2009-03-01","-0.62","-0.62","-0.62","1"
"10","3","2009-03-02","-0.67","-0.67","-0.67","1"
"10","3","2009-03-03","-0.74","-0.74","-0.74","1"
"10","3","2009-03-04","-0.83","-0.83","-0.83","1"
"10","3","2009-03-05","-0.87","-0.87","-0.87","1"
"10","3","2009-03-06","-0.96","-0.96","-0.96","1"
"10","3","2009-03-07","-1.06","-1.06","-1.06","1"
"10","3","2009-03-08","-1.09","-1.09","-1.09","1"
"10","3","2009-03-09","-1.11","-1.11","-1.11","1"
"10","3","2009-03-10","-1.16","-1.16","-1.16","1"
"10","3","2009-03-11","-1.22","-1.22","-1.22","1"
"10","3","2009-03-12","-1.26","-1.26","-1.26","1"
"10","3","2009-03-13","-1.3","-1.3","-1.3","1"
"10","3","2009-03-14","-1.27","-1.27","-1.27","1"
"10","3","2009-03-15","-1.24","-1.24","-1.24","1"
"10","3","2009-03-16","-1.25","-1.25","-1.25","1"
"10","3","2009-03-17","-1.26","-1.26","-1.26","1"
"10","3","2009-03-18","-1.22","-1.22","-1.22","1"
"10","3","2009-03-19","-1.21","-1.21","-1.21","1"
"10","3","2009-03-20","-1.25","-1.25","-1.25","1"
"10","3","2009-03-21","-1.34","-1.34","-1.34","1"
"10","3","2009-03-22","-1.42","-1.42","-1.42","1"
"10","3","2009-03-23","-1.43","-1.43","-1.43","1"
"10","3","2009-03-24","-1.44","-1.44","-1.44","1"
"10","3","2009-03-25","-1.47","-1.47","-1.47","1"
"10","3","2009-03-26","-1.51","-1.51","-1.51","1"
"10","3","2009-03-27","-1.5","-1.5","-1.5","1"
"10","3","2009-03-28","-1.51","-1.51","-1.51","1"
"10","3","2009-03-29","-1.52","-1.52","-1.52","1"
"10","3","2009-03-30","-1.57","-1.57","-1.57","1"
"10","3","2009-03-31","-1.59","-1.59","-1.59","1"
"10","3","2009-04-01","-1.61","-1.61","-1.61","1"
"10","3","2009-04-02","-1.58","-1.58","-1.58","1"
"10","3","2009-04-03","-1.55","-1.55","-1.55","1"
"10","3","2009-04-04","-1.54","-1.54","-1.54","1"
"10","3","2009-04-05","-1.56","-1.56","-1.56","1"
"10","3","2009-04-06","-1.53","-1.53","-1.53","1"
"10","3","2009-04-07","-1.51","-1.51","-1.51","1"
"10","3","2009-04-08","-1.5","-1.5","-1.5","1"
"10","3","2009-04-09","-1.48","-1.48","-1.48","1"
"10","3","2009-04-10","-1.48","-1.48","-1.48","1"
"10","3","2009-04-11","-1.48","-1.48","-1.48","1"
"10","3","2009-04-12","-1.48","-1.48","-1.48","1"
"10","3","2009-04-13","-1.47","-1.47","-1.47","1"
"10","3","2009-04-14","-1.45","-1.45","-1.45","1"
"10","3","2009-04-15","-1.42","-1.42","-1.42","1"
"10","3","2009-04-16","-1.4","-1.4","-1.4","1"
"10","3","2009-04-17","-1.41","-1.41","-1.41","1"
"10","3","2009-04-18","-1.43","-1.43","-1.43","1"
"10","3","2009-04-19","-1.46","-1.46","-1.46","1"
"10","3","2009-04-20","-1.47","-1.47","-1.47","1"
"10","3","2009-04-21","-1.44","-1.44","-1.44","1"
"10","3","2009-04-22","-1.42","-1.42","-1.42","1"
"10","3","2009-04-23","-1.38","-1.38","-1.38","1"
"10","3","2009-04-24","-1.36","-1.36","-1.36","1"
"10","3","2009-04-25","-1.37","-1.37","-1.37","1"
"10","3","2009-04-26","-1.35","-1.35","-1.35","1"
"10","3","2009-04-27","-1.37","-1.37","-1.37","1"
"10","3","2009-04-28","-1.35","-1.35","-1.35","1"
"10","3","2009-04-29","-1.34","-1.34","-1.34","1"
"10","3","2009-04-30","-1.35","-1.35","-1.35","1"
"10","3","2009-05-01","-1.35","-1.35","-1.35","1"
"10","3","2009-05-02","-1.33","-1.33","-1.33","1"
"10","3","2009-05-03","-1.3","-1.3","-1.3","1"
"10","3","2009-05-04","-1.26","-1.26","-1.26","1"
"10","3","2009-05-05","-1.24","-1.24","-1.24","1"
"10","3","2009-05-06","-1.22","-1.22","-1.22","1"
"10","3","2009-05-07","-1.16","-1.16","-1.16","1"
"10","3","2009-05-08","-1.08","-1.08","-1.08","1"
"10","3","2009-05-09","-0.87","-0.87","-0.87","1"
"10","3","2009-05-10","-0.64","-0.64","-0.64","1"
"10","3","2009-05-11","-0.32","-0.32","-0.32","1"
"10","3","2009-05-12","-0.07","-0.07","-0.07","1"
"10","3","2009-05-13","-0.02","-0.02","-0.02","1"
"10","3","2009-05-14","-0.01","-0.01","-0.01","1"
"10","3","2009-05-15","0.01","0.01","0.01","1"
"10","3","2009-05-16","0.02","0.02","0.02","1"
"10","3","2009-05-17","0.02","0.02","0.02","1"
"10","3","2009-05-18","0.01","0.01","0.01","1"
"10","3","2009-05-19","0.01","0.01","0.01","1"
"10","3","2009-05-20","0.01","0.01","0.01","1"
"10","3","2009-05-21","0.02","0.02","0.02","1"
"10","3","2009-05-22","0.01","0.01","0.01","1"
"10","3","2009-05-23","0","0","0","1"
"10","3","2009-05-24","0.01","0.01","0.01","1"
"10","3","2009-05-25","0.03","0.03","0.03","1"
"10","3","2009-05-26","0.01","0.01","0.01","1"
"10","3","2009-05-27","0","0","0","1"
"10","3","2009-05-28","0","0","0","1"
"10","3","2009-05-29","0","0","0","1"
"10","3","2009-05-30","0","0","0","1"
"10","3","2009-05-31","-0.01","-0.01","-0.01","1"
"10","3","2009-06-01","-0.01","-0.01","-0.01","1"
"10","3","2009-06-02","-0.01","-0.01","-0.01","1"
"10","3","2009-06-03","0.01","0.01","0.01","1"
"10","3","2009-06-04","0","0","0","1"
"10","3","2009-06-05","-0.02","-0.02","-0.02","1"
"10","3","2009-06-06","-0.02","-0.02","-0.02","1"
"10","3","2009-06-07","-0.01","-0.01","-0.01","1"
"10","3","2009-06-08","-0.02","-0.02","-0.02","1"
"10","3","2009-06-09","-0.02","-0.02","-0.02","1"
"10","3","2009-06-10","-0.02","-0.02","-0.02","1"
"10","3","2009-06-11","-0.02","-0.02","-0.02","1"
"10","3","2009-06-12","0","0","0","1"
"10","3","2009-06-13","0","0","0","1"
"10","3","2009-06-14","0","0","0","1"
"10","3","2009-06-15","0.01","0.01","0.01","1"
"10","3","2009-06-16","0.01","0.01","0.01","1"
"10","3","2009-06-17","0","0","0","1"
"10","3","2009-06-18","0.01","0.01","0.01","1"
"10","3","2009-06-19","0.01","0.01","0.01","1"
"10","3","2009-06-20","0.01","0.01","0.01","1"
"10","3","2009-06-21","-0.01","-0.01","-0.01","1"
"10","3","2009-06-22","0.01","0.01","0.01","1"
"10","3","2009-06-23","0.02","0.02","0.02","1"
"10","3","2009-06-24","0.01","0.01","0.01","1"
"10","3","2009-06-25","-0.02","-0.02","-0.02","1"
"10","3","2009-06-26","-0.02","-0.02","-0.02","1"
"10","3","2009-06-27","-0.01","-0.01","-0.01","1"
"10","3","2009-06-28","0.05","0.05","0.05","1"
"10","3","2009-06-29","0.11","0.11","0.11","1"
"10","3","2009-06-30","0.13","0.13","0.13","1"
"10","3","2009-07-01","0.16","0.16","0.16","1"
"10","3","2009-07-02","0.21","0.21","0.21","1"
"10","3","2009-07-03","0.34","0.34","0.34","1"
"10","3","2009-07-04","0.43","0.43","0.43","1"
"10","3","2009-07-05","0.58","0.58","0.58","1"
"10","3","2009-07-06","0.67","0.67","0.67","1"
"10","3","2009-07-07","0.66","0.66","0.66","1"
"10","3","2009-07-08","0.48","0.48","0.48","1"
"10","3","2009-07-09","0.51","0.51","0.51","1"
"10","3","2009-07-10","0.49","0.49","0.49","1"
"10","3","2009-07-11","0.66","0.66","0.66","1"
"10","3","2009-07-12","0.99","0.99","0.99","1"
"10","3","2009-07-13","1.54","1.54","1.54","1"
"10","3","2009-07-14","1.82","1.82","1.82","1"
"10","3","2009-07-15","1.94","1.94","1.94","1"
"10","3","2009-07-16","2.26","2.26","2.26","1"
"10","3","2009-07-17","2.09","2.09","2.09","1"
"10","3","2009-07-18","1.57","1.57","1.57","1"
"10","3","2009-07-19","1.6","1.6","1.6","1"
"10","3","2009-07-20","1.6","1.6","1.6","1"
"10","3","2009-07-21","2.01","2.01","2.01","1"
"10","3","2009-07-22","1.87","1.87","1.87","1"
"10","3","2009-07-23","1.15","1.15","1.15","1"
"10","3","2009-07-24","1.44","1.44","1.44","1"
"10","3","2009-07-25","1.11","1.11","1.11","1"
"10","3","2009-07-26","1.69","1.69","1.69","1"
"10","3","2009-07-27","2.25","2.25","2.25","1"
"10","3","2009-07-28","2.08","2.08","2.08","1"
"10","3","2009-07-29","2.75","2.75","2.75","1"
"10","3","2009-07-30","2.62","2.62","2.62","1"
"10","3","2009-07-31","2.9","2.9","2.9","1"
"10","3","2009-08-01","3.19","3.19","3.19","1"
"10","3","2009-08-02","2.79","2.79","2.79","1"
"10","3","2009-08-03","2.58","2.58","2.58","1"
"10","3","2009-08-04","2.67","2.67","2.67","1"
"10","3","2009-08-05","3.38","3.38","3.38","1"
"10","3","2009-08-06","3.88","3.88","3.88","1"
"10","3","2009-08-07","3.78","3.78","3.78","1"
"10","3","2009-08-08","3.46","3.46","3.46","1"
"10","3","2009-08-09","3.47","3.47","3.47","1"
"10","3","2009-08-10","3.31","3.31","3.31","1"
"10","3","2009-08-11","3.35","3.35","3.35","1"
"10","3","2009-08-12","3.59","3.59","3.59","1"
"10","3","2009-08-13","3.78","3.78","3.78","1"
"10","3","2009-08-14","3.72","3.72","3.72","1"
"10","3","2009-08-15","3.82","3.82","3.82","1"
"10","3","2009-08-16","3.97","3.97","3.97","1"
"10","3","2009-08-17","3.91","3.91","3.91","1"
"10","3","2009-08-18","4.15","4.15","4.15","1"
"10","3","2009-08-19","4.67","4.67","4.67","1"
"10","3","2009-08-20","4.93","4.93","4.93","1"
"10","3","2009-08-21","4.71","4.71","4.71","1"
"10","3","2009-08-22","4.35","4.35","4.35","1"
"10","3","2009-08-23","4.57","4.57","4.57","1"
"10","3","2009-08-24","4.85","4.85","4.85","1"
"10","3","2009-08-25","4.46","4.46","4.46","1"
"10","3","2009-08-26","4.33","4.33","4.33","1"
"10","3","2009-08-27","4.56","4.56","4.56","1"
"10","3","2009-08-28","4.71","4.71","4.71","1"
"10","3","2009-08-29","3.99","3.99","3.99","1"
"10","3","2009-08-30","4.24","4.24","4.24","1"
"10","3","2009-08-31","4.59","4.59","4.59","1"
"10","3","2009-09-01","4.82","4.82","4.82","1"
"10","3","2009-09-02","4.26","4.26","4.26","1"
"10","3","2009-09-03","3.64","3.64","3.64","1"
"10","3","2009-09-04","2.9","2.9","2.9","1"
"10","3","2009-09-05","2.3","2.3","2.3","1"
"10","3","2009-09-06","2.71","2.71","2.71","1"
"10","3","2009-09-07","3.11","3.11","3.11","1"
"10","3","2009-09-08","3.33","3.33","3.33","1"
"10","3","2009-09-09","3.29","3.29","3.29","1"
"10","3","2009-09-10","3.13","3.13","3.13","1"
"10","3","2009-09-11","3.15","3.15","3.15","1"
"10","3","2009-09-12","2.92","2.92","2.92","1"
"10","3","2009-09-13","2.73","2.73","2.73","1"
"10","3","2009-09-14","2.22","2.22","2.22","1"
"10","3","2009-09-15","2.2","2.2","2.2","1"
"10","3","2009-09-16","2.47","2.47","2.47","1"
"10","3","2009-09-17","2.6","2.6","2.6","1"
"10","3","2009-09-18","2.67","2.67","2.67","1"
"10","3","2009-09-19","2.5","2.5","2.5","1"
"10","3","2009-09-20","2.45","2.45","2.45","1"
"10","3","2009-09-21","2.62","2.62","2.62","1"
"10","3","2009-09-22","2.78","2.78","2.78","1"
"10","3","2009-09-23","2.96","2.96","2.96","1"
"10","3","2009-09-24","3.03","3.03","3.03","1"
"10","3","2009-09-25","3","3","3","1"
"10","3","2009-09-26","2.76","2.76","2.76","1"
"10","3","2009-09-27","2.62","2.62","2.62","1"
"10","3","2009-09-28","2.74","2.74","2.74","1"
"10","3","2009-09-29","3.02","3.02","3.02","1"
"10","3","2009-09-30","3.24","3.24","3.24","1"
"10","3","2009-10-01","2.75","2.75","2.75","1"
"10","3","2009-10-02","2.27","2.27","2.27","1"
"10","3","2009-10-03","2.31","2.31","2.31","1"
"10","3","2009-10-04","2.36","2.36","2.36","1"
"10","3","2009-10-05","2.48","2.48","2.48","1"
"10","3","2009-10-06","2.44","2.44","2.44","1"
"10","3","2009-10-07","2.27","2.27","2.27","1"
"10","3","2009-10-08","2.03","2.03","2.03","1"
"10","3","2009-10-09","1.98","1.98","1.98","1"
"10","3","2009-10-10","1.71","1.71","1.71","1"
"10","3","2009-10-11","1.49","1.49","1.49","1"
"10","3","2009-10-12","1.19","1.19","1.19","1"
"10","3","2009-10-13","1","1","1","1"
"10","3","2009-10-14","0.9","0.9","0.9","1"
"10","3","2009-10-15","0.76","0.76","0.76","1"
"10","3","2009-10-16","0.65","0.65","0.65","1"
"10","3","2009-10-17","0.51","0.51","0.51","1"
"10","3","2009-10-18","0.44","0.44","0.44","1"
"10","3","2009-10-19","0.39","0.39","0.39","1"
"10","3","2009-10-20","0.38","0.38","0.38","1"
"10","3","2009-10-21","0.35","0.35","0.35","1"
"10","3","2009-10-22","0.3","0.3","0.3","1"
"10","3","2009-10-23","0.3","0.3","0.3","1"
"10","3","2009-10-24","0.32","0.32","0.32","1"
"10","3","2009-10-25","0.41","0.41","0.41","1"
"10","3","2009-10-26","0.4","0.4","0.4","1"
"10","3","2009-10-27","0.45","0.45","0.45","1"
"10","3","2009-10-28","0.48","0.48","0.48","1"
"10","3","2009-10-29","0.48","0.48","0.48","1"
"10","3","2009-10-30","0.49","0.49","0.49","1"
"10","3","2009-10-31","0.48","0.48","0.48","1"
"10","3","2009-11-01","0.48","0.48","0.48","1"
"10","3","2009-11-02","0.36","0.36","0.36","1"
"10","3","2009-11-03","0.3","0.3","0.3","1"
"10","3","2009-11-04","0.24","0.24","0.24","1"
"10","3","2009-11-05","0.19","0.19","0.19","1"
"10","3","2009-11-06","0.17","0.17","0.17","1"
"10","3","2009-11-07","0.15","0.15","0.15","1"
"10","3","2009-11-08","0.13","0.13","0.13","1"
"10","3","2009-11-09","0.11","0.11","0.11","1"
"10","3","2009-11-10","0.08","0.08","0.08","1"
"10","3","2009-11-11","0.07","0.07","0.07","1"
"10","3","2009-11-12","0.07","0.07","0.07","1"
"10","3","2009-11-13","0.07","0.07","0.07","1"
"10","3","2009-11-14","0.06","0.06","0.06","1"
"10","3","2009-11-15","0.05","0.05","0.05","1"
"10","3","2009-11-16","0.06","0.06","0.06","1"
"10","3","2009-11-17","0.06","0.06","0.06","1"
"10","3","2009-11-18","0.06","0.06","0.06","1"
"10","3","2009-11-19","0.07","0.07","0.07","1"
"10","3","2009-11-20","0.08","0.08","0.08","1"
"10","3","2009-11-21","0.1","0.1","0.1","1"
"10","3","2009-11-22","0.09","0.09","0.09","1"
"10","3","2009-11-23","0.05","0.05","0.05","1"
"10","3","2009-11-24","0.05","0.05","0.05","1"
"10","3","2009-11-25","0.07","0.07","0.07","1"
"10","3","2009-11-26","0.05","0.05","0.05","1"
"10","3","2009-11-27","0.04","0.04","0.04","1"
"10","3","2009-11-28","0.03","0.03","0.03","1"
"10","3","2009-11-29","0.02","0.02","0.02","1"
"10","3","2009-11-30","0.01","0.01","0.01","1"
"10","3","2009-12-01","0","0","0","1"
"10","3","2009-12-02","0","0","0","1"
"10","3","2009-12-03","0","0","0","1"
"10","3","2009-12-04","0","0","0","1"
"10","3","2009-12-05","0","0","0","1"
"10","3","2009-12-06","0","0","0","1"
"10","3","2009-12-07","0","0","0","1"
"10","3","2009-12-08","0","0","0","1"
"10","3","2009-12-09","-0.01","-0.01","-0.01","1"
"10","3","2009-12-10","0","0","0","1"
"10","3","2009-12-11","0","0","0","1"
"10","3","2009-12-12","0","0","0","1"
"10","3","2009-12-13","-0.01","-0.01","-0.01","1"
"10","3","2009-12-14","0","0","0","1"
"10","3","2009-12-15","0","0","0","1"
"10","3","2009-12-16","0","0","0","1"
"10","3","2009-12-17","0","0","0","1"
"10","3","2009-12-18","0","0","0","1"
"10","3","2009-12-19","0","0","0","1"
"10","3","2009-12-20","0","0","0","1"
"10","3","2009-12-21","-0.01","-0.01","-0.01","1"
"10","3","2009-12-22","0","0","0","1"
"10","3","2009-12-23","0","0","0","1"
"10","3","2009-12-24","0","0","0","1"
"10","3","2009-12-25","0","0","0","1"
"10","3","2009-12-26","0","0","0","1"
"10","3","2009-12-27","-0.01","-0.01","-0.01","1"
"10","3","2009-12-28","0","0","0","1"
"10","3","2009-12-29","0","0","0","1"
"10","3","2009-12-30","0","0","0","1"
"10","3","2009-12-31","0.01","0.01","0.01","1"
"10","3","2010-01-01","0","0","0","1"
"10","3","2010-01-02","0","0","0","1"
"10","3","2010-01-03","0","0","0","1"
"10","3","2010-01-04","-0.01","-0.01","-0.01","1"
"10","3","2010-01-05","0","0","0","1"
"10","3","2010-01-06","0","0","0","1"
"10","3","2010-01-07","0","0","0","1"
"10","3","2010-01-08","0","0","0","1"
"10","3","2010-01-09","0","0","0","1"
"10","3","2010-01-10","0","0","0","1"
"10","3","2010-01-11","0","0","0","1"
"10","3","2010-01-12","0","0","0","1"
"10","3","2010-01-13","-0.01","-0.01","-0.01","1"
"10","3","2010-01-14","0","0","0","1"
"10","3","2010-01-15","0","0","0","1"
"10","3","2010-01-16","0","0","0","1"
"10","3","2010-01-17","0","0","0","1"
"10","3","2010-01-18","-0.01","-0.01","-0.01","1"
"10","3","2010-01-19","-0.01","-0.01","-0.01","1"
"10","3","2010-01-20","0","0","0","1"
"10","3","2010-01-21","0","0","0","1"
"10","3","2010-01-22","0","0","0","1"
"10","3","2010-01-23","0","0","0","1"
"10","3","2010-01-24","0","0","0","1"
"10","3","2010-01-25","-0.01","-0.01","-0.01","1"
"10","3","2010-01-26","0","0","0","1"
"10","3","2010-01-27","-0.01","-0.01","-0.01","1"
"10","3","2010-01-28","-0.01","-0.01","-0.01","1"
"10","3","2010-01-29","-0.04","-0.04","-0.04","1"
"10","3","2010-01-30","-0.08","-0.08","-0.08","1"
"10","3","2010-01-31","-0.11","-0.11","-0.11","1"
"10","3","2010-02-01","-0.19","-0.19","-0.19","1"
"10","3","2010-02-02","-0.25","-0.25","-0.25","1"
"10","3","2010-02-03","-0.33","-0.33","-0.33","1"
"10","3","2010-02-04","-0.47","-0.47","-0.47","1"
"10","3","2010-02-05","-0.4","-0.4","-0.4","1"
"10","3","2010-02-06","-0.41","-0.41","-0.41","1"
"10","3","2010-02-07","-0.48","-0.48","-0.48","1"
"10","3","2010-02-08","-0.57","-0.57","-0.57","1"
"10","3","2010-02-09","-0.61","-0.61","-0.61","1"
"10","3","2010-02-10","-0.61","-0.61","-0.61","1"
"10","3","2010-02-11","-0.67","-0.67","-0.67","1"
"10","3","2010-02-12","-0.78","-0.78","-0.78","1"
"10","3","2010-02-13","-0.86","-0.86","-0.86","1"
"10","3","2010-02-14","-0.92","-0.92","-0.92","1"
"10","3","2010-02-15","-0.99","-0.99","-0.99","1"
"10","3","2010-02-16","-1.05","-1.05","-1.05","1"
"10","3","2010-02-17","-1.17","-1.17","-1.17","1"
"10","3","2010-02-18","-1.24","-1.24","-1.24","1"
"10","3","2010-02-19","-1.21","-1.21","-1.21","1"
"10","3","2010-02-20","-1.17","-1.17","-1.17","1"
"10","3","2010-02-21","-1.21","-1.21","-1.21","1"
"10","3","2010-02-22","-1.32","-1.32","-1.32","1"
"10","3","2010-02-23","-1.38","-1.38","-1.38","1"
"10","3","2010-02-24","-1.4","-1.4","-1.4","1"
"10","3","2010-02-25","-1.4","-1.4","-1.4","1"
"10","3","2010-02-26","-1.36","-1.36","-1.36","1"
"10","3","2010-02-27","-1.41","-1.41","-1.41","1"
"10","3","2010-02-28","-1.45","-1.45","-1.45","1"
"10","3","2010-03-01","-1.47","-1.47","-1.47","1"
"10","3","2010-03-02","-1.46","-1.46","-1.46","1"
"10","3","2010-03-03","-1.54","-1.54","-1.54","1"
"10","3","2010-03-04","-1.48","-1.48","-1.48","1"
"10","3","2010-03-05","-1.44","-1.44","-1.44","1"
"10","3","2010-03-06","-1.47","-1.47","-1.47","1"
"10","3","2010-03-07","-1.48","-1.48","-1.48","1"
"10","3","2010-03-08","-1.56","-1.56","-1.56","1"
"10","3","2010-03-09","-1.55","-1.55","-1.55","1"
"10","3","2010-03-10","-1.63","-1.63","-1.63","1"
"10","3","2010-03-11","-1.68","-1.68","-1.68","1"
"10","3","2010-03-12","-1.74","-1.74","-1.74","1"
"10","3","2010-03-13","-1.79","-1.79","-1.79","1"
"10","3","2010-03-14","-1.81","-1.81","-1.81","1"
"10","3","2010-03-15","-1.75","-1.75","-1.75","1"
"10","3","2010-03-16","-1.84","-1.84","-1.84","1"
"10","3","2010-03-17","-2.01","-2.01","-2.01","1"
"10","3","2010-03-18","-2.02","-2.02","-2.02","1"
"10","3","2010-03-19","-2.01","-2.01","-2.01","1"
"10","3","2010-03-20","-2.01","-2.01","-2.01","1"
"10","3","2010-03-21","-1.98","-1.98","-1.98","1"
"10","3","2010-03-22","-1.93","-1.93","-1.93","1"
"10","3","2010-03-23","-1.92","-1.92","-1.92","1"
"10","3","2010-03-24","-1.9","-1.9","-1.9","1"
"10","3","2010-03-25","-1.9","-1.9","-1.9","1"
"10","3","2010-03-26","-1.83","-1.83","-1.83","1"
"10","3","2010-03-27","-1.8","-1.8","-1.8","1"
"10","3","2010-03-28","-1.86","-1.86","-1.86","1"
"10","3","2010-03-29","-1.93","-1.93","-1.93","1"
"10","3","2010-03-30","-1.9","-1.9","-1.9","1"
"10","3","2010-03-31","-1.83","-1.83","-1.83","1"
"10","3","2010-04-01","-1.86","-1.86","-1.86","1"
"10","3","2010-04-02","-1.89","-1.89","-1.89","1"
"10","3","2010-04-03","-1.96","-1.96","-1.96","1"
"10","3","2010-04-04","-1.95","-1.95","-1.95","1"
"10","3","2010-04-05","-1.95","-1.95","-1.95","1"
"10","3","2010-04-06","-2.18","-2.18","-2.18","1"
"10","3","2010-04-07","-2.18","-2.18","-2.18","1"
"10","3","2010-04-08","-2.11","-2.11","-2.11","1"
"10","3","2010-04-09","-2.11","-2.11","-2.11","1"
"10","3","2010-04-10","-2.09","-2.09","-2.09","1"
"10","3","2010-04-11","-2","-2","-2","1"
"10","3","2010-04-12","-1.91","-1.91","-1.91","1"
"10","3","2010-04-13","-1.95","-1.95","-1.95","1"
"10","3","2010-04-14","-1.99","-1.99","-1.99","1"
"10","3","2010-04-15","-2.03","-2.03","-2.03","1"
"10","3","2010-04-16","-2.09","-2.09","-2.09","1"
"10","3","2010-04-17","-2.12","-2.12","-2.12","1"
"10","3","2010-04-18","-2.11","-2.11","-2.11","1"
"10","3","2010-04-19","-2.11","-2.11","-2.11","1"
"10","3","2010-04-20","-2.12","-2.12","-2.12","1"
"10","3","2010-04-21","-2.14","-2.14","-2.14","1"
"10","3","2010-04-22","-2.18","-2.18","-2.18","1"
"10","3","2010-04-23","-2.18","-2.18","-2.18","1"
"10","3","2010-04-24","-2.18","-2.18","-2.18","1"
"10","3","2010-04-25","-2.15","-2.15","-2.15","1"
"10","3","2010-04-26","-2.07","-2.07","-2.07","1"
"10","3","2010-04-27","-2","-2","-2","1"
"10","3","2010-04-28","-1.95","-1.95","-1.95","1"
"10","3","2010-04-29","-1.5","-1.5","-1.5","1"
"10","3","2010-04-30","-0.27","-0.27","-0.27","1"
"10","3","2010-05-01","-0.09","-0.09","-0.09","1"
"10","3","2010-05-02","-0.09","-0.09","-0.09","1"
"10","3","2010-05-03","-0.11","-0.11","-0.11","1"
"10","3","2010-05-04","-0.12","-0.12","-0.12","1"
"10","3","2010-05-05","-0.15","-0.15","-0.15","1"
"10","3","2010-05-06","-0.27","-0.27","-0.27","1"
"10","3","2010-05-07","-0.37","-0.37","-0.37","1"
"10","3","2010-05-08","-0.42","-0.42","-0.42","1"
"10","3","2010-05-09","-0.46","-0.46","-0.46","1"
"10","3","2010-05-10","-0.47","-0.47","-0.47","1"
"10","3","2010-05-11","-0.49","-0.49","-0.49","1"
"10","3","2010-05-12","-0.54","-0.54","-0.54","1"
"10","3","2010-05-13","-0.58","-0.58","-0.58","1"
"10","3","2010-05-14","-0.63","-0.63","-0.63","1"
"10","3","2010-05-15","-0.64","-0.64","-0.64","1"
"10","3","2010-05-16","-0.68","-0.68","-0.68","1"
"10","3","2010-05-17","-0.7","-0.7","-0.7","1"
"10","3","2010-05-18","-0.71","-0.71","-0.71","1"
"10","3","2010-05-19","-0.73","-0.73","-0.73","1"
"10","3","2010-05-20","-0.68","-0.68","-0.68","1"
"10","3","2010-05-21","-0.61","-0.61","-0.61","1"
"10","3","2010-05-22","-0.02","-0.02","-0.02","1"
"10","3","2010-05-23","-0.01","-0.01","-0.01","1"
"10","3","2010-05-24","-0.01","-0.01","-0.01","1"
"10","3","2010-05-25","-0.01","-0.01","-0.01","1"
"10","3","2010-05-26","-0.01","-0.01","-0.01","1"
"10","3","2010-05-27","-0.01","-0.01","-0.01","1"
"10","3","2010-05-28","0","0","0","1"
"10","3","2010-05-29","-0.01","-0.01","-0.01","1"
"10","3","2010-05-30","-0.01","-0.01","-0.01","1"
"10","3","2010-05-31","0","0","0","1"
"10","3","2010-06-01","0","0","0","1"
"10","3","2010-06-02","0","0","0","1"
"10","3","2010-06-03","0","0","0","1"
"10","3","2010-06-04","-0.04","-0.04","-0.04","1"
"10","3","2010-06-05","-0.04","-0.04","-0.04","1"
"10","3","2010-06-06","-0.04","-0.04","-0.04","1"
"10","3","2010-06-07","-0.04","-0.04","-0.04","1"
"10","3","2010-06-08","-0.04","-0.04","-0.04","1"
"10","3","2010-06-09","-0.05","-0.05","-0.05","1"
"10","3","2010-06-10","-0.04","-0.04","-0.04","1"
"10","3","2010-06-11","-0.06","-0.06","-0.06","1"
"10","3","2010-06-12","-0.06","-0.06","-0.06","1"
"10","3","2010-06-13","-0.06","-0.06","-0.06","1"
"10","3","2010-06-14","-0.05","-0.05","-0.05","1"
"10","3","2010-06-15","-0.05","-0.05","-0.05","1"
"10","3","2010-06-16","-0.05","-0.05","-0.05","1"
"10","3","2010-06-17","-0.05","-0.05","-0.05","1"
"10","3","2010-06-18","-0.05","-0.05","-0.05","1"
"10","3","2010-06-19","-0.05","-0.05","-0.05","1"
"10","3","2010-06-20","-0.02","-0.02","-0.02","1"
"10","3","2010-06-21","-0.01","-0.01","-0.01","1"
"10","3","2010-06-22","-0.01","-0.01","-0.01","1"
"10","3","2010-06-23","0","0","0","1"
"10","3","2010-06-24","-0.01","-0.01","-0.01","1"
"10","3","2010-06-25","-0.01","-0.01","-0.01","1"
"10","3","2010-06-26","-0.03","-0.03","-0.03","1"
"10","3","2010-06-27","-0.03","-0.03","-0.03","1"
"10","3","2010-06-28","-0.05","-0.05","-0.05","1"
"10","3","2010-06-29","-0.05","-0.05","-0.05","1"
"10","3","2010-06-30","-0.05","-0.05","-0.05","1"
"10","3","2010-07-01","-0.05","-0.05","-0.05","1"
"10","3","2010-07-02","-0.05","-0.05","-0.05","1"
"10","3","2010-07-03","-0.05","-0.05","-0.05","1"
"10","3","2010-07-04","-0.05","-0.05","-0.05","1"
"10","3","2010-07-05","-0.05","-0.05","-0.05","1"
"10","3","2010-07-06","-0.05","-0.05","-0.05","1"
"10","3","2010-07-07","-0.03","-0.03","-0.03","1"
"10","3","2010-07-08","-0.01","-0.01","-0.01","1"
"10","3","2010-07-09","0.15","0.15","0.15","1"
"10","3","2010-07-10","0.31","0.31","0.31","1"
"10","3","2010-07-11","0.43","0.43","0.43","1"
"10","3","2010-07-12","0.65","0.65","0.65","1"
"10","3","2010-07-13","0.75","0.75","0.75","1"
"10","3","2010-07-14","1.3","1.3","1.3","1"
"10","3","2010-07-15","1.84","1.84","1.84","1"
"10","3","2010-07-16","2.52","2.52","2.52","1"
"10","3","2010-07-17","2.78","2.78","2.78","1"
"10","3","2010-07-18","2.49","2.49","2.49","1"
"10","3","2010-07-19","3.08","3.08","3.08","1"
"10","3","2010-07-20","3.52","3.52","3.52","1"
"10","3","2010-07-21","3.75","3.75","3.75","1"
"10","3","2010-07-22","3.68","3.68","3.68","1"
"10","3","2010-07-23","3.26","3.26","3.26","1"
"10","3","2010-07-24","2.63","2.63","2.63","1"
"10","3","2010-07-25","2.46","2.46","2.46","1"
"10","3","2010-07-26","2.3","2.3","2.3","1"
"10","3","2010-07-27","2.3","2.3","2.3","1"
"10","3","2010-07-28","2.45","2.45","2.45","1"
"10","3","2010-07-29","2.15","2.15","2.15","1"
"10","3","2010-07-30","1.98","1.98","1.98","1"
"10","3","2010-07-31","2.29","2.29","2.29","1"
"10","3","2010-08-01","2.76","2.76","2.76","1"
"10","3","2010-08-02","2.53","2.53","2.53","1"
"10","3","2010-08-03","2.18","2.18","2.18","1"
"10","3","2010-08-04","2.17","2.17","2.17","1"
"10","3","2010-08-05","1.95","1.95","1.95","1"
"10","3","2010-08-06","1.8","1.8","1.8","1"
"10","3","2010-08-07","2.12","2.12","2.12","1"
"10","3","2010-08-08","2.22","2.22","2.22","1"
"10","3","2010-08-09","2.4","2.4","2.4","1"
"10","3","2010-08-10","2.53","2.53","2.53","1"
"10","3","2010-08-11","2.7","2.7","2.7","1"
"10","3","2010-08-12","2.46","2.46","2.46","1"
"10","3","2010-08-13","2.28","2.28","2.28","1"
"10","3","2010-08-14","2.18","2.18","2.18","1"
"10","3","2010-08-15","2.04","2.04","2.04","1"
"10","3","2010-08-16","1.83","1.83","1.83","1"
"10","3","2010-08-17","1.99","1.99","1.99","1"
"10","3","2010-08-18","2.02","2.02","2.02","1"
"10","3","2010-08-19","2.17","2.17","2.17","1"
"10","3","2010-08-20","2.57","2.57","2.57","1"
"10","3","2010-08-21","2.91","2.91","2.91","1"
"10","3","2010-08-22","3.33","3.33","3.33","1"
"10","3","2010-08-23","3.17","3.17","3.17","1"
"10","3","2010-08-24","2.58","2.58","2.58","1"
"10","3","2010-08-25","2.62","2.62","2.62","1"
"10","3","2010-08-26","3.07","3.07","3.07","1"
"10","3","2010-08-27","2.45","2.45","2.45","1"
"10","3","2010-08-28","1.94","1.94","1.94","1"
"10","3","2010-08-29","1.68","1.68","1.68","1"
"10","3","2010-08-30","1.41","1.41","1.41","1"
"10","3","2010-08-31","1.36","1.36","1.36","1"
"10","3","2010-09-01","1.78","1.78","1.78","1"
"10","3","2010-09-02","2","2","2","1"
"10","3","2010-09-03","2.05","2.05","2.05","1"
"10","3","2010-09-04","2.11","2.11","2.11","1"
"10","3","2010-09-05","2.21","2.21","2.21","1"
"10","3","2010-09-06","2.3","2.3","2.3","1"
"10","3","2010-09-07","2.08","2.08","2.08","1"
"10","3","2010-09-08","1.77","1.77","1.77","1"
"10","3","2010-09-09","1.44","1.44","1.44","1"
"10","3","2010-09-10","1.53","1.53","1.53","1"
"10","3","2010-09-11","2.04","2.04","2.04","1"
"10","3","2010-09-12","2.17","2.17","2.17","1"
"10","3","2010-09-13","1.51","1.51","1.51","1"
"10","3","2010-09-14","1.92","1.92","1.92","1"
"10","3","2010-09-15","1.9","1.9","1.9","1"
"10","3","2010-09-16","1.59","1.59","1.59","1"
"10","3","2010-09-17","1.49","1.49","1.49","1"
"10","3","2010-09-18","1.46","1.46","1.46","1"
"10","3","2010-09-19","1.44","1.44","1.44","1"
"10","3","2010-09-20","1.69","1.69","1.69","1"
"10","3","2010-09-21","1.91","1.91","1.91","1"
"10","3","2010-09-22","2.03","2.03","2.03","1"
"10","3","2010-09-23","2.04","2.04","2.04","1"
"10","3","2010-09-24","1.61","1.61","1.61","1"
"10","3","2010-09-25","1.19","1.19","1.19","1"
"10","3","2010-09-26","1.07","1.07","1.07","1"
"10","3","2010-09-27","0.99","0.99","0.99","1"
"10","3","2010-09-28","0.94","0.94","0.94","1"
"10","3","2010-09-29","0.92","0.92","0.92","1"
"10","3","2010-09-30","0.88","0.88","0.88","1"
"10","3","2010-10-01","0.83","0.83","0.83","1"
"10","3","2010-10-02","1.02","1.02","1.02","1"
"10","3","2010-10-03","1.13","1.13","1.13","1"
"10","3","2010-10-04","0.97","0.97","0.97","1"
"10","3","2010-10-05","1.02","1.02","1.02","1"
"10","3","2010-10-06","1.18","1.18","1.18","1"
"10","3","2010-10-07","1.3","1.3","1.3","1"
"10","3","2010-10-08","1.48","1.48","1.48","1"
"10","3","2010-10-09","1.61","1.61","1.61","1"
"10","3","2010-10-10","1.61","1.61","1.61","1"
"10","3","2010-10-11","1.3","1.3","1.3","1"
"10","3","2010-10-12","1.37","1.37","1.37","1"
"10","3","2010-10-13","1.4","1.4","1.4","1"
"10","3","2010-10-14","1.44","1.44","1.44","1"
"10","3","2010-10-15","1.34","1.34","1.34","1"
"10","3","2010-10-16","0.99","0.99","0.99","1"
"10","3","2010-10-17","0.87","0.87","0.87","1"
"10","3","2010-10-18","0.76","0.76","0.76","1"
"10","3","2010-10-19","0.69","0.69","0.69","1"
"10","3","2010-10-20","0.58","0.58","0.58","1"
"10","3","2010-10-21","0.52","0.52","0.52","1"
"10","3","2010-10-22","0.5","0.5","0.5","1"
"10","3","2010-10-23","0.41","0.41","0.41","1"
"10","3","2010-10-24","0.35","0.35","0.35","1"
"10","3","2010-10-25","0.3","0.3","0.3","1"
"10","3","2010-10-26","0.25","0.25","0.25","1"
"10","3","2010-10-27","0.29","0.29","0.29","1"
"10","3","2010-10-28","0.32","0.32","0.32","1"
"10","3","2010-10-29","0.32","0.32","0.32","1"
"10","3","2010-10-30","0.25","0.25","0.25","1"
"10","3","2010-10-31","0.18","0.18","0.18","1"
"10","3","2010-11-01","0.2","0.2","0.2","1"
"10","3","2010-11-02","0.18","0.18","0.18","1"
"10","3","2010-11-03","0.18","0.18","0.18","1"
"10","3","2010-11-04","0.22","0.22","0.22","1"
"10","3","2010-11-05","0.23","0.23","0.23","1"
"10","3","2010-11-06","0.22","0.22","0.22","1"
"10","3","2010-11-07","0.16","0.16","0.16","1"
"10","3","2010-11-08","0.14","0.14","0.14","1"
"10","3","2010-11-09","0.1","0.1","0.1","1"
"10","3","2010-11-10","0.09","0.09","0.09","1"
"10","3","2010-11-11","0.08","0.08","0.08","1"
"10","3","2010-11-12","0.08","0.08","0.08","1"
"10","3","2010-11-13","0.09","0.09","0.09","1"
"10","3","2010-11-14","0.09","0.09","0.09","1"
"10","3","2010-11-15","0.08","0.08","0.08","1"
"10","3","2010-11-16","0.06","0.06","0.06","1"
"10","3","2010-11-17","0.05","0.05","0.05","1"
"10","3","2010-11-18","0.04","0.04","0.04","1"
"10","3","2010-11-19","0.04","0.04","0.04","1"
"10","3","2010-11-20","0.03","0.03","0.03","1"
"10","3","2010-11-21","0.03","0.03","0.03","1"
"10","3","2010-11-22","0.02","0.02","0.02","1"
"10","3","2010-11-23","0.01","0.01","0.01","1"
"10","3","2010-11-24","0","0","0","1"
"10","3","2010-11-25","-0.01","-0.01","-0.01","1"
"10","3","2010-11-26","-0.03","-0.03","-0.03","1"
"10","3","2010-11-27","-0.02","-0.02","-0.02","1"
"10","3","2010-11-28","-0.03","-0.03","-0.03","1"
"10","3","2010-11-29","-0.03","-0.03","-0.03","1"
"10","3","2010-11-30","-0.03","-0.03","-0.03","1"
"10","3","2010-12-01","-0.02","-0.02","-0.02","1"
"10","3","2010-12-02","-0.01","-0.01","-0.01","1"
"10","3","2010-12-03","-0.02","-0.02","-0.02","1"
"10","3","2010-12-04","-0.01","-0.01","-0.01","1"
"10","3","2010-12-05","-0.01","-0.01","-0.01","1"
"10","3","2010-12-06","-0.01","-0.01","-0.01","1"
"10","3","2010-12-07","-0.01","-0.01","-0.01","1"
"10","3","2010-12-08","-0.01","-0.01","-0.01","1"
"10","3","2010-12-09","-0.01","-0.01","-0.01","1"
"10","3","2010-12-10","0","0","0","1"
"10","3","2010-12-11","-0.01","-0.01","-0.01","1"
"10","3","2010-12-12","0","0","0","1"
"10","3","2010-12-13","-0.01","-0.01","-0.01","1"
"10","3","2010-12-14","0","0","0","1"
"10","3","2010-12-15","-0.01","-0.01","-0.01","1"
"10","3","2010-12-16","-0.02","-0.02","-0.02","1"
"10","3","2010-12-17","-0.02","-0.02","-0.02","1"
"10","3","2010-12-18","-0.02","-0.02","-0.02","1"
"10","3","2010-12-19","-0.02","-0.02","-0.02","1"
"10","3","2010-12-20","-0.02","-0.02","-0.02","1"
"10","3","2010-12-21","-0.02","-0.02","-0.02","1"
"10","3","2010-12-22","-0.02","-0.02","-0.02","1"
"10","3","2010-12-23","-0.01","-0.01","-0.01","1"
"10","3","2010-12-24","-0.02","-0.02","-0.02","1"
"10","3","2010-12-25","-0.02","-0.02","-0.02","1"
"10","3","2010-12-26","-0.02","-0.02","-0.02","1"
"10","3","2010-12-27","-0.03","-0.03","-0.03","1"
"10","3","2010-12-28","-0.03","-0.03","-0.03","1"
"10","3","2010-12-29","-0.02","-0.02","-0.02","1"
"10","3","2010-12-30","-0.02","-0.02","-0.02","1"
"10","3","2010-12-31","-0.02","-0.02","-0.02","1"
"10","3","2011-01-01","-0.01","-0.01","-0.01","1"
"10","3","2011-01-02","-0.02","-0.02","-0.02","1"
"10","3","2011-01-03","-0.02","-0.02","-0.02","1"
"10","3","2011-01-04","-0.02","-0.02","-0.02","1"
"10","3","2011-01-05","-0.03","-0.03","-0.03","1"
"10","3","2011-01-06","-0.03","-0.03","-0.03","1"
"10","3","2011-01-07","-0.03","-0.03","-0.03","1"
"10","3","2011-01-08","-0.03","-0.03","-0.03","1"
"10","3","2011-01-09","-0.03","-0.03","-0.03","1"
"10","3","2011-01-10","-0.03","-0.03","-0.03","1"
"10","3","2011-01-11","-0.03","-0.03","-0.03","1"
"10","3","2011-01-12","-0.04","-0.04","-0.04","1"
"10","3","2011-01-13","-0.04","-0.04","-0.04","1"
"10","3","2011-01-14","-0.03","-0.03","-0.03","1"
"10","3","2011-01-15","-0.03","-0.03","-0.03","1"
"10","3","2011-01-16","-0.03","-0.03","-0.03","1"
"10","3","2011-01-17","-0.02","-0.02","-0.02","1"
"10","3","2011-01-18","-0.03","-0.03","-0.03","1"
"10","3","2011-01-19","-0.04","-0.04","-0.04","1"
"10","3","2011-01-20","-0.04","-0.04","-0.04","1"
"10","3","2011-01-21","-0.03","-0.03","-0.03","1"
"10","3","2011-01-22","-0.03","-0.03","-0.03","1"
"10","3","2011-01-23","-0.03","-0.03","-0.03","1"
"10","3","2011-01-24","-0.04","-0.04","-0.04","1"
"10","3","2011-01-25","-0.05","-0.05","-0.05","1"
"10","3","2011-01-26","-0.06","-0.06","-0.06","1"
"10","3","2011-01-27","-0.09","-0.09","-0.09","1"
"10","3","2011-01-28","-0.14","-0.14","-0.14","1"
"10","3","2011-01-29","-0.2","-0.2","-0.2","1"
"10","3","2011-01-30","-0.28","-0.28","-0.28","1"
"10","3","2011-01-31","-0.34","-0.34","-0.34","1"
"10","3","2011-02-01","-0.42","-0.42","-0.42","1"
"10","3","2011-02-02","-0.5","-0.5","-0.5","1"
"10","3","2011-02-03","-0.57","-0.57","-0.57","1"
"10","3","2011-02-04","-0.61","-0.61","-0.61","1"
"10","3","2011-02-05","-0.66","-0.66","-0.66","1"
"10","3","2011-02-06","-0.68","-0.68","-0.68","1"
"10","3","2011-02-07","-0.6","-0.6","-0.6","1"
"10","3","2011-02-08","-0.52","-0.52","-0.52","1"
"10","3","2011-02-09","-0.48","-0.48","-0.48","1"
"10","3","2011-02-10","-0.46","-0.46","-0.46","1"
"10","3","2011-02-11","-0.48","-0.48","-0.48","1"
"10","3","2011-02-12","-0.47","-0.47","-0.47","1"
"10","3","2011-02-13","-0.49","-0.49","-0.49","1"
"10","3","2011-02-14","-0.58","-0.58","-0.58","1"
"10","3","2011-02-15","-0.68","-0.68","-0.68","1"
"10","3","2011-02-16","-0.78","-0.78","-0.78","1"
"10","3","2011-02-17","-0.88","-0.88","-0.88","1"
"10","3","2011-02-18","-0.96","-0.96","-0.96","1"
"10","3","2011-02-19","-1.06","-1.06","-1.06","1"
"10","3","2011-02-20","-1.11","-1.11","-1.11","1"
"10","3","2011-02-21","-1.1","-1.1","-1.1","1"
"10","3","2011-02-22","-1.16","-1.16","-1.16","1"
"10","3","2011-02-23","-1.17","-1.17","-1.17","1"
"10","3","2011-02-24","-1.34","-1.34","-1.34","1"
"10","3","2011-02-25","-1.37","-1.37","-1.37","1"
"10","3","2011-02-26","-1.4","-1.4","-1.4","1"
"10","3","2011-02-27","-1.36","-1.36","-1.36","1"
"10","3","2011-02-28","-1.38","-1.38","-1.38","1"
"10","3","2011-03-01","-1.44","-1.44","-1.44","1"
"10","3","2011-03-02","-1.49","-1.49","-1.49","1"
"10","3","2011-03-03","-1.47","-1.47","-1.47","1"
"10","3","2011-03-04","-1.54","-1.54","-1.54","1"
"10","3","2011-03-05","-1.58","-1.58","-1.58","1"
"10","3","2011-03-06","-1.64","-1.64","-1.64","1"
"10","3","2011-03-07","-1.65","-1.65","-1.65","1"
"10","3","2011-03-08","-1.67","-1.67","-1.67","1"
"10","3","2011-03-09","-1.69","-1.69","-1.69","1"
"10","3","2011-03-10","-1.69","-1.69","-1.69","1"
"10","3","2011-03-11","-1.71","-1.71","-1.71","1"
"10","3","2011-03-12","-1.7","-1.7","-1.7","1"
"10","3","2011-03-13","-1.65","-1.65","-1.65","1"
"10","3","2011-03-14","-1.73","-1.73","-1.73","1"
"10","3","2011-03-15","-1.77","-1.77","-1.77","1"
"10","3","2011-03-16","-1.8","-1.8","-1.8","1"
"10","3","2011-03-17","-1.78","-1.78","-1.78","1"
"10","3","2011-03-18","-1.76","-1.76","-1.76","1"
"10","3","2011-03-19","-1.78","-1.78","-1.78","1"
"10","3","2011-03-20","-1.79","-1.79","-1.79","1"
"10","3","2011-03-21","-1.83","-1.83","-1.83","1"
"10","3","2011-03-22","-1.85","-1.85","-1.85","1"
"10","3","2011-03-23","-1.88","-1.88","-1.88","1"
"10","3","2011-03-24","-1.87","-1.87","-1.87","1"
"10","3","2011-03-25","-1.86","-1.86","-1.86","1"
"10","3","2011-03-26","-1.83","-1.83","-1.83","1"
"10","3","2011-03-27","-1.83","-1.83","-1.83","1"
"10","3","2011-03-28","-1.84","-1.84","-1.84","1"
"10","3","2011-03-29","-1.86","-1.86","-1.86","1"
"10","3","2011-03-30","-1.86","-1.86","-1.86","1"
"10","3","2011-03-31","-1.87","-1.87","-1.87","1"
"10","3","2011-04-01","-1.89","-1.89","-1.89","1"
"10","3","2011-04-02","-1.9","-1.9","-1.9","1"
"10","3","2011-04-03","-1.8","-1.8","-1.8","1"
"10","3","2011-04-04","-1.69","-1.69","-1.69","1"
"10","3","2011-04-05","-1.67","-1.67","-1.67","1"
"10","3","2011-04-06","-1.64","-1.64","-1.64","1"
"10","3","2011-04-07","-1.51","-1.51","-1.51","1"
"10","3","2011-04-08","-1.39","-1.39","-1.39","1"
"10","3","2011-04-09","-1.24","-1.24","-1.24","1"
"10","3","2011-04-10","-1.02","-1.02","-1.02","1"
"10","3","2011-04-11","-0.89","-0.89","-0.89","1"
"10","3","2011-04-12","-0.78","-0.78","-0.78","1"
"10","3","2011-04-13","-0.86","-0.86","-0.86","1"
"10","3","2011-04-14","-0.93","-0.93","-0.93","1"
"10","3","2011-04-15","-1.01","-1.01","-1.01","1"
"10","3","2011-04-16","-1.05","-1.05","-1.05","1"
"10","3","2011-04-17","-1.07","-1.07","-1.07","1"
"10","3","2011-04-18","-1.04","-1.04","-1.04","1"
"10","3","2011-04-19","-0.99","-0.99","-0.99","1"
"10","3","2011-04-20","-0.9","-0.9","-0.9","1"
"10","3","2011-04-21","-0.54","-0.54","-0.54","1"
"10","3","2011-04-22","-0.31","-0.31","-0.31","1"
"10","3","2011-04-23","-0.18","-0.18","-0.18","1"
"10","3","2011-04-24","-0.09","-0.09","-0.09","1"
"10","3","2011-04-25","0","0","0","1"
"10","3","2011-04-26","0.01","0.01","0.01","1"
"10","3","2011-04-27","0.01","0.01","0.01","1"
"10","3","2011-04-28","0.01","0.01","0.01","1"
"10","3","2011-04-29","0.01","0.01","0.01","1"
"10","3","2011-04-30","0.01","0.01","0.01","1"
"10","3","2011-05-01","0.01","0.01","0.01","1"
"10","3","2011-05-02","0.01","0.01","0.01","1"
"10","3","2011-05-03","-0.01","-0.01","-0.01","1"
"10","3","2011-05-04","-0.03","-0.03","-0.03","1"
"10","3","2011-05-05","-0.03","-0.03","-0.03","1"
"10","3","2011-05-06","-0.03","-0.03","-0.03","1"
"10","3","2011-05-07","-0.02","-0.02","-0.02","1"
"10","3","2011-05-08","0","0","0","1"
"10","3","2011-05-09","0.01","0.01","0.01","1"
"10","3","2011-05-10","0.01","0.01","0.01","1"
"10","3","2011-05-11","0.01","0.01","0.01","1"
"10","3","2011-05-12","0.01","0.01","0.01","1"
"10","3","2011-05-13","0.03","0.03","0.03","1"
"10","3","2011-05-14","0.01","0.01","0.01","1"
"10","3","2011-05-15","0.01","0.01","0.01","1"
"10","3","2011-05-16","0.01","0.01","0.01","1"
"10","3","2011-05-17","0.01","0.01","0.01","1"
"10","3","2011-05-18","0.01","0.01","0.01","1"
"10","3","2011-05-19","0.01","0.01","0.01","1"
"10","3","2011-05-20","0","0","0","1"
"10","3","2011-05-21","0.01","0.01","0.01","1"
"10","3","2011-05-22","0.01","0.01","0.01","1"
"10","3","2011-05-23","0","0","0","1"
"10","3","2011-05-24","0.01","0.01","0.01","1"
"10","3","2011-05-25","0","0","0","1"
"10","3","2011-05-26","0.01","0.01","0.01","1"
"10","3","2011-05-27","0.01","0.01","0.01","1"
"10","3","2011-05-28","0.02","0.02","0.02","1"
"10","3","2011-05-29","0.02","0.02","0.02","1"
"10","3","2011-05-30","0.03","0.03","0.03","1"
"10","3","2011-05-31","0.04","0.04","0.04","1"
"10","3","2011-06-01","0.04","0.04","0.04","1"
"10","3","2011-06-02","0.03","0.03","0.03","1"
"10","3","2011-06-03","0.03","0.03","0.03","1"
"10","3","2011-06-04","0.02","0.02","0.02","1"
"10","3","2011-06-05","0.02","0.02","0.02","1"
"10","3","2011-06-06","0.02","0.02","0.02","1"
"10","3","2011-06-07","0.02","0.02","0.02","1"
"10","3","2011-06-08","0.02","0.02","0.02","1"
"10","3","2011-06-09","0.02","0.02","0.02","1"
"10","3","2011-06-10","0.01","0.01","0.01","1"
"10","3","2011-06-11","0.02","0.02","0.02","1"
"10","3","2011-06-12","0.01","0.01","0.01","1"
"10","3","2011-06-13","0.01","0.01","0.01","1"
"10","3","2011-06-14","0","0","0","1"
"10","3","2011-06-15","-0.02","-0.02","-0.02","1"
"10","3","2011-06-16","-0.02","-0.02","-0.02","1"
"10","3","2011-06-17","-0.02","-0.02","-0.02","1"
"10","3","2011-06-18","-0.02","-0.02","-0.02","1"
"10","3","2011-06-19","0","0","0","1"
"10","3","2011-06-20","0","0","0","1"
"10","3","2011-06-21","0.01","0.01","0.01","1"
"10","3","2011-06-22","0.01","0.01","0.01","1"
"10","3","2011-06-23","0.02","0.02","0.02","1"
"10","3","2011-06-24","0.02","0.02","0.02","1"
"10","3","2011-06-25","0.03","0.03","0.03","1"
"10","3","2011-06-26","0.06","0.06","0.06","1"
"10","3","2011-06-27","0.18","0.18","0.18","1"
"10","3","2011-06-28","0.37","0.37","0.37","1"
"10","3","2011-06-29","0.6","0.6","0.6","1"
"10","3","2011-06-30","0.44","0.44","0.44","1"
"10","3","2011-07-01","0.47","0.47","0.47","1"
"10","3","2011-07-02","0.59","0.59","0.59","1"
"10","3","2011-07-03","0.91","0.91","0.91","1"
"10","3","2011-07-04","1.32","1.32","1.32","1"
"10","3","2011-07-05","1.52","1.52","1.52","1"
"10","3","2011-07-06","1.82","1.82","1.82","1"
"10","3","2011-07-07","1.79","1.79","1.79","1"
"10","3","2011-07-08","1.67","1.67","1.67","1"
"10","3","2011-07-09","2.06","2.06","2.06","1"
"10","3","2011-07-10","2.23","2.23","2.23","1"
"10","3","2011-07-11","2.43","2.43","2.43","1"
"10","3","2011-07-12","2.79","2.79","2.79","1"
"10","3","2011-07-13","2.17","2.17","2.17","1"
"10","3","2011-07-14","2.08","2.08","2.08","1"
"10","3","2011-07-15","2.1","2.1","2.1","1"
"10","3","2011-07-16","2.35","2.35","2.35","1"
"10","3","2011-07-17","2.19","2.19","2.19","1"
"10","3","2011-07-18","1.96","1.96","1.96","1"
"10","3","2011-07-19","1.89","1.89","1.89","1"
"10","3","2011-07-20","1.7","1.7","1.7","1"
"10","3","2011-07-21","1.73","1.73","1.73","1"
"10","3","2011-07-22","1.65","1.65","1.65","1"
"10","3","2011-07-23","1.56","1.56","1.56","1"
"10","3","2011-07-24","1.41","1.41","1.41","1"
"10","3","2011-07-25","1.44","1.44","1.44","1"
"10","3","2011-07-26","1.49","1.49","1.49","1"
"10","3","2011-07-27","1.55","1.55","1.55","1"
"10","3","2011-07-28","1.54","1.54","1.54","1"
"10","3","2011-07-29","1.57","1.57","1.57","1"
"10","3","2011-07-30","1.67","1.67","1.67","1"
"10","3","2011-07-31","1.76","1.76","1.76","1"
"10","3","2011-08-01","1.98","1.98","1.98","1"
"10","3","2011-08-02","2.27","2.27","2.27","1"
"10","3","2011-08-03","2.38","2.38","2.38","1"
"10","3","2011-08-04","2.37","2.37","2.37","1"
"10","3","2011-08-05","2.61","2.61","2.61","1"
"10","3","2011-08-06","2.54","2.54","2.54","1"
"10","3","2011-08-07","2.37","2.37","2.37","1"
"10","3","2011-08-08","2","2","2","1"
"10","3","2011-08-09","1.66","1.66","1.66","1"
"10","3","2011-08-10","1.88","1.88","1.88","1"
"10","3","2011-08-11","2.38","2.38","2.38","1"
"10","3","2011-08-12","2.42","2.42","2.42","1"
"10","3","2011-08-13","2.56","2.56","2.56","1"
"10","3","2011-08-14","2.8","2.8","2.8","1"
"10","3","2011-08-15","2.69","2.69","2.69","1"
"10","3","2011-08-16","3.01","3.01","3.01","1"
"10","3","2011-08-17","3.49","3.49","3.49","1"
"10","3","2011-08-18","3.89","3.89","3.89","1"
"10","3","2011-08-19","3.75","3.75","3.75","1"
"10","3","2011-08-20","4","4","4","1"
"10","3","2011-08-21","4.49","4.49","4.49","1"
"10","3","2011-08-22","4.99","4.99","4.99","1"
"10","3","2011-08-23","4.95","4.95","4.95","1"
"10","3","2011-08-24","4.95","4.95","4.95","1"
"10","3","2011-08-25","4.93","4.93","4.93","1"
"10","3","2011-08-26","4.05","4.05","4.05","1"
"10","3","2011-08-27","3.27","3.27","3.27","1"
"10","3","2011-08-28","3.68","3.68","3.68","1"
"10","3","2011-08-29","3.71","3.71","3.71","1"
"10","3","2011-08-30","3.69","3.69","3.69","1"
"10","3","2011-08-31","3.72","3.72","3.72","1"
"10","3","2011-09-01","3.63","3.63","3.63","1"
"10","3","2011-09-02","3.95","3.95","3.95","1"
"10","3","2011-09-03","4.23","4.23","4.23","1"
"10","3","2011-09-04","4.09","4.09","4.09","1"
"10","3","2011-09-05","3.75","3.75","3.75","1"
"10","3","2011-09-06","3.61","3.61","3.61","1"
"10","3","2011-09-07","3.37","3.37","3.37","1"
"10","3","2011-09-08","3.13","3.13","3.13","1"
"10","3","2011-09-09","3.42","3.42","3.42","1"
"10","3","2011-09-10","3.86","3.86","3.86","1"
"10","3","2011-09-11","3.89","3.89","3.89","1"
"10","3","2011-09-12","3.41","3.41","3.41","1"
"10","3","2011-09-13","3.77","3.77","3.77","1"
"10","3","2011-09-14","3.78","3.78","3.78","1"
"10","3","2011-09-15","3.84","3.84","3.84","1"
"10","3","2011-09-16","3.89","3.89","3.89","1"
"10","3","2011-09-17","3.5","3.5","3.5","1"
"10","3","2011-09-18","2.75","2.75","2.75","1"
"10","3","2011-09-19","2.36","2.36","2.36","1"
"10","3","2011-09-20","2.33","2.33","2.33","1"
"10","3","2011-09-21","2.73","2.73","2.73","1"
"10","3","2011-09-22","2.77","2.77","2.77","1"
"10","3","2011-09-23","2.79","2.79","2.79","1"
"10","3","2011-09-24","2.77","2.77","2.77","1"
"10","3","2011-09-25","2.77","2.77","2.77","1"
"10","3","2011-09-26","2.86","2.86","2.86","1"
"10","3","2011-09-27","2.98","2.98","2.98","1"
"10","3","2011-09-28","3.05","3.05","3.05","1"
"10","3","2011-09-29","3.09","3.09","3.09","1"
"10","3","2011-10-01","3.29","3.29","3.29","1"
"10","3","2011-10-02","3.41","3.41","3.41","1"
"10","3","2011-10-03","3.48","3.48","3.48","1"
"10","3","2011-10-04","3.42","3.42","3.42","1"
"10","3","2011-10-05","3.39","3.39","3.39","1"
"10","3","2011-10-06","3.02","3.02","3.02","1"
"10","3","2011-10-07","2.09","2.09","2.09","1"
"10","3","2011-10-08","1.87","1.87","1.87","1"
"10","3","2011-10-09","1.68","1.68","1.68","1"
"10","3","2011-10-10","1.73","1.73","1.73","1"
"10","3","2011-10-11","1.86","1.86","1.86","1"
"10","3","2011-10-12","1.84","1.84","1.84","1"
"10","3","2011-10-13","1.62","1.62","1.62","1"
"10","3","2011-10-14","1.53","1.53","1.53","1"
"10","3","2011-10-15","1.59","1.59","1.59","1"
"10","3","2011-10-16","1.65","1.65","1.65","1"
"10","3","2011-10-17","1.55","1.55","1.55","1"
"10","3","2011-10-18","1.4","1.4","1.4","1"
"10","3","2011-10-19","1.13","1.13","1.13","1"
"10","3","2011-10-20","0.96","0.96","0.96","1"
"10","3","2011-10-21","0.9","0.9","0.9","1"
"10","3","2011-10-22","0.84","0.84","0.84","1"
"10","3","2011-10-23","0.82","0.82","0.82","1"
"10","3","2011-10-24","0.7","0.7","0.7","1"
"10","3","2011-10-25","0.65","0.65","0.65","1"
"10","3","2011-10-26","0.57","0.57","0.57","1"
"10","3","2011-10-27","0.58","0.58","0.58","1"
"10","3","2011-10-28","0.63","0.63","0.63","1"
"10","3","2011-10-29","0.68","0.68","0.68","1"
"10","3","2011-10-30","0.68","0.68","0.68","1"
"10","3","2011-10-31","0.67","0.67","0.67","1"
"10","3","2011-11-01","0.61","0.61","0.61","1"
"10","3","2011-11-02","0.55","0.55","0.55","1"
"10","3","2011-11-03","0.52","0.52","0.52","1"
"10","3","2011-11-04","0.44","0.44","0.44","1"
"10","3","2011-11-05","0.37","0.37","0.37","1"
"10","3","2011-11-06","0.4","0.4","0.4","1"
"10","3","2011-11-07","0.33","0.33","0.33","1"
"10","3","2011-11-08","0.3","0.3","0.3","1"
"10","3","2011-11-09","0.28","0.28","0.28","1"
"10","3","2011-11-10","0.27","0.27","0.27","1"
"10","3","2011-11-11","0.23","0.23","0.23","1"
"10","3","2011-11-12","0.21","0.21","0.21","1"
"10","3","2011-11-13","0.22","0.22","0.22","1"
"10","3","2011-11-14","0.24","0.24","0.24","1"
"10","3","2011-11-15","0.24","0.24","0.24","1"
"10","3","2011-11-16","0.2","0.2","0.2","1"
"10","3","2011-11-17","0.17","0.17","0.17","1"
"10","3","2011-11-18","0.15","0.15","0.15","1"
"10","3","2011-11-19","0.14","0.14","0.14","1"
"10","3","2011-11-20","0.11","0.11","0.11","1"
"10","3","2011-11-21","0.09","0.09","0.09","1"
"10","3","2011-11-22","0.09","0.09","0.09","1"
"10","3","2011-11-23","0.07","0.07","0.07","1"
"10","3","2011-11-24","0.06","0.06","0.06","1"
"10","3","2011-11-25","0.06","0.06","0.06","1"
"10","3","2011-11-26","0.05","0.05","0.05","1"
"10","3","2011-11-27","0.06","0.06","0.06","1"
"10","3","2011-11-28","0.06","0.06","0.06","1"
"10","3","2011-11-29","0.05","0.05","0.05","1"
"10","3","2011-11-30","0.06","0.06","0.06","1"
"10","3","2011-12-01","0.04","0.04","0.04","1"
"10","3","2011-12-02","0.04","0.04","0.04","1"
"10","3","2011-12-03","0.03","0.03","0.03","1"
"10","3","2011-12-04","0.02","0.02","0.02","1"
"10","3","2011-12-05","0.02","0.02","0.02","1"
"10","3","2011-12-06","0.02","0.02","0.02","1"
"10","3","2011-12-07","0.01","0.01","0.01","1"
"10","3","2011-12-08","0.01","0.01","0.01","1"
"10","3","2011-12-09","0","0","0","1"
"10","3","2011-12-10","0","0","0","1"
"10","3","2011-12-11","0.01","0.01","0.01","1"
"10","3","2011-12-12","0.01","0.01","0.01","1"
"10","3","2011-12-13","0.01","0.01","0.01","1"
"10","3","2011-12-14","0.01","0.01","0.01","1"
"10","3","2011-12-15","0.01","0.01","0.01","1"
"10","3","2011-12-16","0.01","0.01","0.01","1"
"10","3","2011-12-17","0.01","0.01","0.01","1"
"10","3","2011-12-18","0.01","0.01","0.01","1"
"10","3","2011-12-19","0.01","0.01","0.01","1"
"10","3","2011-12-20","0","0","0","1"
"10","3","2011-12-21","0.01","0.01","0.01","1"
"10","3","2011-12-22","0.01","0.01","0.01","1"
"10","3","2011-12-23","0","0","0","1"
"10","3","2011-12-24","0.01","0.01","0.01","1"
"10","3","2011-12-25","0.01","0.01","0.01","1"
"10","3","2011-12-26","0.01","0.01","0.01","1"
"10","3","2011-12-27","0.01","0.01","0.01","1"
"10","3","2011-12-28","0.01","0.01","0.01","1"
"10","3","2011-12-29","0","0","0","1"
"10","3","2011-12-30","0.01","0.01","0.01","1"
"10","3","2011-12-31","0.01","0.01","0.01","1"
"10","3","2012-01-01","0.01","0.01","0.01","1"
"10","3","2012-01-02","0.01","0.01","0.01","1"
"10","3","2012-01-03","0.01","0.01","0.01","1"
"10","3","2012-01-04","0","0","0","1"
"10","3","2012-01-05","0.01","0.01","0.01","1"
"10","3","2012-01-06","0.01","0.01","0.01","1"
"10","3","2012-01-07","0.01","0.01","0.01","1"
"10","3","2012-01-08","0.01","0.01","0.01","1"
"10","3","2012-01-09","0.01","0.01","0.01","1"
"10","3","2012-01-10","0.01","0.01","0.01","1"
"10","3","2012-01-11","0","0","0","1"
"10","3","2012-01-12","0","0","0","1"
"10","3","2012-01-13","0","0","0","1"
"10","3","2012-01-14","0","0","0","1"
"10","3","2012-01-15","0","0","0","1"
"10","3","2012-01-16","0","0","0","1"
"10","3","2012-01-17","0","0","0","1"
"10","3","2012-01-18","0","0","0","1"
"10","3","2012-01-19","-0.02","-0.02","-0.02","1"
"10","3","2012-01-20","-0.05","-0.05","-0.05","1"
"10","3","2012-01-21","-0.12","-0.12","-0.12","1"
"10","3","2012-01-22","-0.18","-0.18","-0.18","1"
"10","3","2012-01-23","-0.28","-0.28","-0.28","1"
"10","3","2012-01-24","-0.31","-0.31","-0.31","1"
"10","3","2012-01-25","-0.46","-0.46","-0.46","1"
"10","3","2012-01-26","-0.57","-0.57","-0.57","1"
"10","3","2012-01-27","-0.64","-0.64","-0.64","1"
"10","3","2012-01-28","-0.69","-0.69","-0.69","1"
"10","3","2012-01-29","-0.8","-0.8","-0.8","1"
"10","3","2012-01-30","-0.88","-0.88","-0.88","1"
"10","3","2012-01-31","-0.93","-0.93","-0.93","1"
"10","3","2012-02-01","-0.99","-0.99","-0.99","1"
"10","3","2012-02-02","-1.04","-1.04","-1.04","1"
"10","3","2012-02-03","-1.05","-1.05","-1.05","1"
"10","3","2012-02-04","-1.08","-1.08","-1.08","1"
"10","3","2012-02-05","-1.15","-1.15","-1.15","1"
"10","3","2012-02-06","-1.18","-1.18","-1.18","1"
"10","3","2012-02-07","-1.24","-1.24","-1.24","1"
"10","3","2012-02-08","-1.33","-1.33","-1.33","1"
"10","3","2012-02-09","-1.33","-1.33","-1.33","1"
"10","3","2012-02-10","-1.29","-1.29","-1.29","1"
"10","3","2012-02-11","-1.35","-1.35","-1.35","1"
"10","3","2012-02-12","-1.39","-1.39","-1.39","1"
"10","3","2012-02-13","-1.43","-1.43","-1.43","1"
"10","3","2012-02-14","-1.45","-1.45","-1.45","1"
"10","3","2012-02-15","-1.51","-1.51","-1.51","1"
"10","3","2012-02-16","-1.54","-1.54","-1.54","1"
"10","3","2012-02-17","-1.61","-1.61","-1.61","1"
"10","3","2012-02-18","-1.62","-1.62","-1.62","1"
"10","3","2012-02-19","-1.6","-1.6","-1.6","1"
"10","3","2012-02-20","-1.56","-1.56","-1.56","1"
"10","3","2012-02-21","-1.64","-1.64","-1.64","1"
"10","3","2012-02-22","-1.69","-1.69","-1.69","1"
"10","3","2012-02-23","-1.69","-1.69","-1.69","1"
"10","3","2012-02-24","-1.75","-1.75","-1.75","1"
"10","3","2012-02-25","-1.7","-1.7","-1.7","1"
"10","3","2012-02-26","-1.62","-1.62","-1.62","1"
"10","3","2012-02-27","-1.63","-1.63","-1.63","1"
"10","3","2012-02-28","-1.65","-1.65","-1.65","1"
"10","3","2012-02-29","-1.73","-1.73","-1.73","1"
"10","3","2012-03-01","-1.68","-1.68","-1.68","1"
"10","3","2012-03-02","-1.6","-1.6","-1.6","1"
"10","3","2012-03-03","-1.53","-1.53","-1.53","1"
"10","3","2012-03-04","-1.51","-1.51","-1.51","1"
"10","3","2012-03-05","-1.46","-1.46","-1.46","1"
"10","3","2012-03-06","-1.51","-1.51","-1.51","1"
"10","3","2012-03-07","-1.61","-1.61","-1.61","1"
"10","3","2012-03-08","-1.58","-1.58","-1.58","1"
"10","3","2012-03-09","-1.6","-1.6","-1.6","1"
"10","3","2012-03-10","-1.71","-1.71","-1.71","1"
"10","3","2012-03-11","-1.73","-1.73","-1.73","1"
"10","3","2012-03-12","-1.73","-1.73","-1.73","1"
"10","3","2012-03-13","-1.76","-1.76","-1.76","1"
"10","3","2012-03-14","-1.73","-1.73","-1.73","1"
"10","3","2012-03-15","-1.72","-1.72","-1.72","1"
"10","3","2012-03-16","-1.65","-1.65","-1.65","1"
"10","3","2012-03-17","-1.6","-1.6","-1.6","1"
"10","3","2012-03-18","-1.58","-1.58","-1.58","1"
"10","3","2012-03-19","-1.56","-1.56","-1.56","1"
"10","3","2012-03-20","-1.61","-1.61","-1.61","1"
"10","3","2012-03-21","-1.68","-1.68","-1.68","1"
"10","3","2012-03-22","-1.69","-1.69","-1.69","1"
"10","3","2012-03-23","-1.69","-1.69","-1.69","1"
"10","3","2012-03-24","-1.69","-1.69","-1.69","1"
"10","3","2012-03-25","-1.69","-1.69","-1.69","1"
"10","3","2012-03-26","-1.69","-1.69","-1.69","1"
"10","3","2012-03-27","-1.69","-1.69","-1.69","1"
"10","3","2012-03-28","-1.7","-1.7","-1.7","1"
"10","3","2012-03-29","-1.67","-1.67","-1.67","1"
"10","3","2012-03-30","-1.64","-1.64","-1.64","1"
"10","3","2012-03-31","-1.64","-1.64","-1.64","1"
"10","3","2012-04-01","-1.61","-1.61","-1.61","1"
"10","3","2012-04-02","-1.6","-1.6","-1.6","1"
"10","3","2012-04-03","-1.58","-1.58","-1.58","1"
"10","3","2012-04-04","-1.6","-1.6","-1.6","1"
"10","3","2012-04-05","-1.6","-1.6","-1.6","1"
"10","3","2012-04-06","-1.59","-1.59","-1.59","1"
"10","3","2012-04-07","-1.58","-1.58","-1.58","1"
"10","3","2012-04-08","-1.54","-1.54","-1.54","1"
"10","3","2012-04-09","-1.59","-1.59","-1.59","1"
"10","3","2012-04-10","-1.61","-1.61","-1.61","1"
"10","3","2012-04-11","-1.56","-1.56","-1.56","1"
"10","3","2012-04-12","-1.57","-1.57","-1.57","1"
"10","3","2012-04-13","-1.59","-1.59","-1.59","1"
"10","3","2012-04-14","-1.57","-1.57","-1.57","1"
"10","3","2012-04-15","-1.59","-1.59","-1.59","1"
"10","3","2012-04-16","-1.57","-1.57","-1.57","1"
"10","3","2012-04-17","-1.58","-1.58","-1.58","1"
"10","3","2012-04-18","-1.58","-1.58","-1.58","1"
"10","3","2012-04-19","-1.58","-1.58","-1.58","1"
"10","3","2012-04-20","-1.58","-1.58","-1.58","1"
"10","3","2012-04-21","-1.59","-1.59","-1.59","1"
"10","3","2012-04-22","-1.57","-1.57","-1.57","1"
"10","3","2012-04-23","-1.58","-1.58","-1.58","1"
"10","3","2012-04-24","-1.57","-1.57","-1.57","1"
"10","3","2012-04-25","-1.6","-1.6","-1.6","1"
"10","3","2012-04-26","-1.62","-1.62","-1.62","1"
"10","3","2012-04-27","-1.62","-1.62","-1.62","1"
"10","3","2012-04-28","-1.61","-1.61","-1.61","1"
"10","3","2012-04-29","-1.63","-1.63","-1.63","1"
"10","3","2012-04-30","-1.61","-1.61","-1.61","1"
"10","3","2012-05-01","-1.61","-1.61","-1.61","1"
"10","3","2012-05-02","-1.59","-1.59","-1.59","1"
"10","3","2012-05-03","-1.57","-1.57","-1.57","1"
"10","3","2012-05-04","-1.57","-1.57","-1.57","1"
"10","3","2012-05-05","-1.52","-1.52","-1.52","1"
"10","3","2012-05-06","-1.49","-1.49","-1.49","1"
"10","3","2012-05-07","-1.48","-1.48","-1.48","1"
"10","3","2012-05-08","-1.46","-1.46","-1.46","1"
"10","3","2012-05-09","-1.45","-1.45","-1.45","1"
"10","3","2012-05-10","-1.24","-1.24","-1.24","1"
"10","3","2012-05-11","-0.28","-0.28","-0.28","1"
"10","3","2012-05-12","0.01","0.01","0.01","1"
"10","3","2012-05-13","0.01","0.01","0.01","1"
"10","3","2012-05-14","0.01","0.01","0.01","1"
"10","3","2012-05-15","0.01","0.01","0.01","1"
"10","3","2012-05-16","0.01","0.01","0.01","1"
"10","3","2012-05-17","0.01","0.01","0.01","1"
"10","3","2012-05-18","0.01","0.01","0.01","1"
"10","3","2012-05-19","0.01","0.01","0.01","1"
"10","3","2012-05-20","0.02","0.02","0.02","1"
"10","3","2012-05-21","0.02","0.02","0.02","1"
"10","3","2012-05-22","0.01","0.01","0.01","1"
"10","3","2012-05-23","0.01","0.01","0.01","1"
"10","3","2012-05-24","0.02","0.02","0.02","1"
"10","3","2012-05-25","0.02","0.02","0.02","1"
"10","3","2012-05-26","0.02","0.02","0.02","1"
"10","3","2012-05-27","0.02","0.02","0.02","1"
"10","3","2012-05-28","0.02","0.02","0.02","1"
"10","3","2012-05-29","0.02","0.02","0.02","1"
"10","3","2012-05-30","0.02","0.02","0.02","1"
"10","3","2012-05-31","0.02","0.02","0.02","1"
"10","3","2012-06-01","0.02","0.02","0.02","1"
"10","3","2012-06-02","0.01","0.01","0.01","1"
"10","3","2012-06-03","0.02","0.02","0.02","1"
"10","3","2012-06-04","0.02","0.02","0.02","1"
"10","3","2012-06-05","0.02","0.02","0.02","1"
"10","3","2012-06-06","0.02","0.02","0.02","1"
"10","3","2012-06-07","0.01","0.01","0.01","1"
"10","3","2012-06-08","0.01","0.01","0.01","1"
"10","3","2012-06-09","0.01","0.01","0.01","1"
"10","3","2012-06-10","0.02","0.02","0.02","1"
"10","3","2012-06-11","0.02","0.02","0.02","1"
"10","3","2012-06-12","0.02","0.02","0.02","1"
"10","3","2012-06-13","0.02","0.02","0.02","1"
"10","3","2012-06-14","0.01","0.01","0.01","1"
"10","3","2012-06-15","0.01","0.01","0.01","1"
"10","3","2012-06-16","0.01","0.01","0.01","1"
"10","3","2012-06-17","0.01","0.01","0.01","1"
"10","3","2012-06-18","0.01","0.01","0.01","1"
"10","3","2012-06-19","0.01","0.01","0.01","1"
"10","3","2012-06-20","0.01","0.01","0.01","1"
"10","3","2012-06-21","0.01","0.01","0.01","1"
"10","3","2012-06-22","0.01","0.01","0.01","1"
"10","3","2012-06-23","0","0","0","1"
"10","3","2012-06-24","0.01","0.01","0.01","1"
"10","3","2012-06-25","0.01","0.01","0.01","1"
"10","3","2012-06-26","0.01","0.01","0.01","1"
"10","3","2012-06-27","0.01","0.01","0.01","1"
"10","3","2012-06-28","0.02","0.02","0.02","1"
"10","3","2012-06-29","0.05","0.05","0.05","1"
"10","3","2012-06-30","0.06","0.06","0.06","1"
"10","3","2012-07-01","0.07","0.07","0.07","1"
"10","3","2012-07-02","0.11","0.11","0.11","1"
"10","3","2012-07-03","0.25","0.25","0.25","1"
"10","3","2012-07-04","0.43","0.43","0.43","1"
"10","3","2012-07-05","0.56","0.56","0.56","1"
"10","3","2012-07-06","0.68","0.68","0.68","1"
"10","3","2012-07-07","0.94","0.94","0.94","1"
"10","3","2012-07-08","1.16","1.16","1.16","1"
"10","3","2012-07-09","1.49","1.49","1.49","1"
"10","3","2012-07-10","1.6","1.6","1.6","1"
"10","3","2012-07-11","1.54","1.54","1.54","1"
"10","3","2012-07-12","1.38","1.38","1.38","1"
"10","3","2012-07-13","1.33","1.33","1.33","1"
"10","3","2012-07-14","1.17","1.17","1.17","1"
"10","3","2012-07-15","0.95","0.95","0.95","1"
"10","3","2012-07-16","1.03","1.03","1.03","1"
"10","3","2012-07-17","1.5","1.5","1.5","1"
"10","3","2012-07-18","1.81","1.81","1.81","1"
"10","3","2012-07-19","1.37","1.37","1.37","1"
"10","3","2012-07-20","1.37","1.37","1.37","1"
"10","3","2012-07-21","1.11","1.11","1.11","1"
"10","3","2012-07-22","1","1","1","1"
"10","3","2012-07-23","1.25","1.25","1.25","1"
"10","3","2012-07-24","1.76","1.76","1.76","1"
"10","3","2012-07-25","2.1","2.1","2.1","1"
"10","3","2012-07-26","2.48","2.48","2.48","1"
"10","3","2012-07-27","2.84","2.84","2.84","1"
"10","3","2012-07-28","2.51","2.51","2.51","1"
"10","3","2012-07-29","2.36","2.36","2.36","1"
"10","3","2012-07-30","2.37","2.37","2.37","1"
"10","3","2012-07-31","2.7","2.7","2.7","1"
"10","3","2012-08-01","3.28","3.28","3.28","1"
"10","3","2012-08-02","3.4","3.4","3.4","1"
"10","3","2012-08-03","3.43","3.43","3.43","1"
"10","3","2012-08-04","3.54","3.54","3.54","1"
"10","3","2012-08-05","3.32","3.32","3.32","1"
"10","3","2012-08-06","3.02","3.02","3.02","1"
"10","3","2012-08-07","3","3","3","1"
"10","3","2012-08-08","3.42","3.42","3.42","1"
"10","3","2012-08-09","3.66","3.66","3.66","1"
"10","3","2012-08-10","3.68","3.68","3.68","1"
"10","3","2012-08-11","3.88","3.88","3.88","1"
"10","3","2012-08-12","3.89","3.89","3.89","1"
"10","3","2012-08-13","3.77","3.77","3.77","1"
"10","3","2012-08-14","3.93","3.93","3.93","1"
"10","3","2012-08-15","4.38","4.38","4.38","1"
"10","3","2012-08-16","4.23","4.23","4.23","1"
"10","3","2012-08-17","4.67","4.67","4.67","1"
"10","3","2012-08-18","5.34","5.34","5.34","1"
"10","3","2012-08-19","5.81","5.81","5.81","1"
"10","3","2012-08-20","5.94","5.94","5.94","1"
"10","3","2012-08-21","5.94","5.94","5.94","1"
"10","3","2012-08-22","5.34","5.34","5.34","1"
"10","3","2012-08-23","4.82","4.82","4.82","1"
"10","3","2012-08-24","4","4","4","1"
"10","3","2012-08-25","3.93","3.93","3.93","1"
"10","3","2012-08-26","2.96","2.96","2.96","1"
"10","3","2012-08-27","3.56","3.56","3.56","1"
"10","3","2012-08-28","3.88","3.88","3.88","1"
"10","3","2012-08-29","3.77","3.77","3.77","1"
"10","3","2012-08-30","3.51","3.51","3.51","1"
"10","3","2012-08-31","2.68","2.68","2.68","1"
"10","3","2012-09-01","2.34","2.34","2.34","1"
"10","3","2012-09-02","2.43","2.43","2.43","1"
"10","3","2012-09-03","2.69","2.69","2.69","1"
"10","3","2012-09-04","2.83","2.83","2.83","1"
"10","3","2012-09-05","2.86","2.86","2.86","1"
"10","3","2012-09-06","2.87","2.87","2.87","1"
"10","3","2012-09-07","3.04","3.04","3.04","1"
"10","3","2012-09-08","3.16","3.16","3.16","1"
"10","3","2012-09-09","3.3","3.3","3.3","1"
"10","3","2012-09-10","3.25","3.25","3.25","1"
"10","3","2012-09-11","3.28","3.28","3.28","1"
"10","3","2012-09-12","2.49","2.49","2.49","1"
"10","3","2012-09-13","2.1","2.1","2.1","1"
"10","3","2012-09-14","2.11","2.11","2.11","1"
"10","3","2012-09-15","2.41","2.41","2.41","1"
"10","3","2012-09-16","2.61","2.61","2.61","1"
"10","3","2012-09-17","2.68","2.68","2.68","1"
"10","3","2012-09-18","2.64","2.64","2.64","1"
"10","3","2012-09-19","2.03","2.03","2.03","1"
"10","3","2012-09-20","2.06","2.06","2.06","1"
"10","3","2012-09-21","2.19","2.19","2.19","1"
"10","3","2012-09-22","2.05","2.05","2.05","1"
"10","3","2012-09-23","2.14","2.14","2.14","1"
"10","3","2012-09-24","1.93","1.93","1.93","1"
"10","3","2012-09-25","1.66","1.66","1.66","1"
"10","3","2012-09-26","1.42","1.42","1.42","1"
"10","3","2012-09-27","1.29","1.29","1.29","1"
"10","3","2012-09-28","1.47","1.47","1.47","1"
"10","3","2012-09-29","1.58","1.58","1.58","1"
"10","3","2012-09-30","1.61","1.61","1.61","1"
"10","3","2012-10-01","1.56","1.56","1.56","1"
"10","3","2012-10-02","1.56","1.56","1.56","1"
"10","3","2012-10-03","1.44","1.44","1.44","1"
"10","3","2012-10-04","1.25","1.25","1.25","1"
"10","3","2012-10-05","1.38","1.38","1.38","1"
"10","3","2012-10-06","1.39","1.39","1.39","1"
"10","3","2012-10-07","1.25","1.25","1.25","1"
"10","3","2012-10-08","1.23","1.23","1.23","1"
"10","3","2012-10-09","1.24","1.24","1.24","1"
"10","3","2012-10-10","1.19","1.19","1.19","1"
"10","3","2012-10-11","1.21","1.21","1.21","1"
"10","3","2012-10-12","1.1","1.1","1.1","1"
"10","3","2012-10-13","0.98","0.98","0.98","1"
"10","3","2012-10-14","0.88","0.88","0.88","1"
"10","3","2012-10-15","0.77","0.77","0.77","1"
"10","3","2012-10-16","0.75","0.75","0.75","1"
"10","3","2012-10-17","0.74","0.74","0.74","1"
"10","3","2012-10-18","0.82","0.82","0.82","1"
"10","3","2012-10-19","0.93","0.93","0.93","1"
"10","3","2012-10-20","0.96","0.96","0.96","1"
"10","3","2012-10-21","0.98","0.98","0.98","1"
"10","3","2012-10-22","1","1","1","1"
"10","3","2012-10-23","1.05","1.05","1.05","1"
"10","3","2012-10-24","1.17","1.17","1.17","1"
"10","3","2012-10-25","1.28","1.28","1.28","1"
"10","3","2012-10-26","1.11","1.11","1.11","1"
"10","3","2012-10-27","0.88","0.88","0.88","1"
"10","3","2012-10-28","0.68","0.68","0.68","1"
"10","3","2012-10-29","0.55","0.55","0.55","1"
"10","3","2012-10-30","0.5","0.5","0.5","1"
"10","3","2012-10-31","0.47","0.47","0.47","1"
"10","3","2012-11-01","0.45","0.45","0.45","1"
"10","3","2012-11-02","0.37","0.37","0.37","1"
"10","3","2012-11-03","0.34","0.34","0.34","1"
"10","3","2012-11-04","0.33","0.33","0.33","1"
"10","3","2012-11-05","0.3","0.3","0.3","1"
"10","3","2012-11-06","0.29","0.29","0.29","1"
"10","3","2012-11-07","0.31","0.31","0.31","1"
"10","3","2012-11-08","0.37","0.37","0.37","1"
"10","3","2012-11-09","0.37","0.37","0.37","1"
"10","3","2012-11-10","0.32","0.32","0.32","1"
"10","3","2012-11-11","0.31","0.31","0.31","1"
"10","3","2012-11-12","0.31","0.31","0.31","1"
"10","3","2012-11-13","0.34","0.34","0.34","1"
"10","3","2012-11-14","0.38","0.38","0.38","1"
"10","3","2012-11-15","0.39","0.39","0.39","1"
"10","3","2012-11-16","0.4","0.4","0.4","1"
"10","3","2012-11-17","0.36","0.36","0.36","1"
"10","3","2012-11-18","0.29","0.29","0.29","1"
"10","3","2012-11-19","0.28","0.28","0.28","1"
"10","3","2012-11-20","0.3","0.3","0.3","1"
"10","3","2012-11-21","0.3","0.3","0.3","1"
"10","3","2012-11-22","0.24","0.24","0.24","1"
"10","3","2012-11-23","0.23","0.23","0.23","1"
"10","3","2012-11-24","0.23","0.23","0.23","1"
"10","3","2012-11-25","0.2","0.2","0.2","1"
"10","3","2012-11-26","0.18","0.18","0.18","1"
"10","3","2012-11-27","0.15","0.15","0.15","1"
"10","3","2012-11-28","0.12","0.12","0.12","1"
"10","3","2012-11-29","0.11","0.11","0.11","1"
"10","3","2012-11-30","0.07","0.07","0.07","1"
"10","3","2012-12-01","0.06","0.06","0.06","1"
"10","3","2012-12-02","0.04","0.04","0.04","1"
"10","3","2012-12-03","0.02","0.02","0.02","1"
"10","3","2012-12-04","0.02","0.02","0.02","1"
"10","3","2012-12-05","0.01","0.01","0.01","1"
"10","3","2012-12-06","-0.01","-0.01","-0.01","1"
"10","3","2012-12-07","-0.02","-0.02","-0.02","1"
"10","3","2012-12-08","-0.02","-0.02","-0.02","1"
"10","3","2012-12-09","-0.02","-0.02","-0.02","1"
"10","3","2012-12-10","-0.02","-0.02","-0.02","1"
"10","3","2012-12-11","-0.03","-0.03","-0.03","1"
"10","3","2012-12-12","-0.03","-0.03","-0.03","1"
"10","3","2012-12-13","-0.03","-0.03","-0.03","1"
"10","3","2012-12-14","-0.03","-0.03","-0.03","1"
"10","3","2012-12-15","-0.03","-0.03","-0.03","1"
"10","3","2012-12-16","-0.03","-0.03","-0.03","1"
"10","3","2012-12-17","-0.03","-0.03","-0.03","1"
"10","3","2012-12-18","-0.03","-0.03","-0.03","1"
"10","3","2012-12-19","-0.03","-0.03","-0.03","1"
"10","3","2012-12-20","-0.03","-0.03","-0.03","1"
"10","3","2012-12-21","-0.03","-0.03","-0.03","1"
"10","3","2012-12-22","-0.03","-0.03","-0.03","1"
"10","3","2012-12-23","-0.03","-0.03","-0.03","1"
"10","3","2012-12-24","-0.03","-0.03","-0.03","1"
"10","3","2012-12-25","-0.02","-0.02","-0.02","1"
"10","3","2012-12-26","-0.03","-0.03","-0.03","1"
"10","3","2012-12-27","-0.02","-0.02","-0.02","1"
"10","3","2012-12-28","-0.02","-0.02","-0.02","1"
"10","3","2012-12-29","-0.02","-0.02","-0.02","1"
"10","3","2012-12-30","-0.02","-0.02","-0.02","1"
"10","3","2012-12-31","-0.03","-0.03","-0.03","1"
"10","3","2013-01-01","-0.02","-0.02","-0.02","1"
"10","3","2013-01-02","-0.03","-0.03","-0.03","1"
"10","3","2013-01-03","-0.03","-0.03","-0.03","1"
"10","3","2013-01-04","-0.02","-0.02","-0.02","1"
"10","3","2013-01-05","-0.02","-0.02","-0.02","1"
"10","3","2013-01-06","-0.03","-0.03","-0.03","1"
"10","3","2013-01-07","-0.02","-0.02","-0.02","1"
"10","3","2013-01-08","-0.03","-0.03","-0.03","1"
"10","3","2013-01-09","-0.02","-0.02","-0.02","1"
"10","3","2013-01-10","-0.02","-0.02","-0.02","1"
"10","3","2013-01-11","-0.02","-0.02","-0.02","1"
"10","3","2013-01-12","-0.02","-0.02","-0.02","1"
"10","3","2013-01-13","-0.03","-0.03","-0.03","1"
"10","3","2013-01-14","-0.02","-0.02","-0.02","1"
"10","3","2013-01-15","-0.02","-0.02","-0.02","1"
"10","3","2013-01-16","-0.03","-0.03","-0.03","1"
"10","3","2013-01-17","-0.03","-0.03","-0.03","1"
"10","3","2013-01-18","-0.02","-0.02","-0.02","1"
"10","3","2013-01-19","-0.03","-0.03","-0.03","1"
"10","3","2013-01-20","-0.03","-0.03","-0.03","1"
"10","3","2013-01-21","-0.02","-0.02","-0.02","1"
"10","3","2013-01-22","-0.02","-0.02","-0.02","1"
"10","3","2013-01-23","-0.03","-0.03","-0.03","1"
"10","3","2013-01-24","-0.03","-0.03","-0.03","1"
"10","3","2013-01-25","-0.03","-0.03","-0.03","1"
"10","3","2013-01-26","-0.03","-0.03","-0.03","1"
"10","3","2013-01-27","-0.02","-0.02","-0.02","1"
"10","3","2013-01-28","-0.03","-0.03","-0.03","1"
"10","3","2013-01-29","-0.02","-0.02","-0.02","1"
"10","3","2013-01-30","-0.03","-0.03","-0.03","1"
"10","3","2013-01-31","-0.02","-0.02","-0.02","1"
"10","3","2013-02-01","-0.02","-0.02","-0.02","1"
"10","3","2013-02-02","-0.03","-0.03","-0.03","1"
"10","3","2013-02-03","-0.02","-0.02","-0.02","1"
"10","3","2013-02-04","-0.02","-0.02","-0.02","1"
"10","3","2013-02-05","-0.02","-0.02","-0.02","1"
"10","3","2013-02-06","-0.02","-0.02","-0.02","1"
"10","3","2013-02-07","-0.02","-0.02","-0.02","1"
"10","3","2013-02-08","-0.02","-0.02","-0.02","1"
"10","3","2013-02-09","-0.02","-0.02","-0.02","1"
"10","3","2013-02-10","-0.03","-0.03","-0.03","1"
"10","3","2013-02-11","-0.03","-0.03","-0.03","1"
"10","3","2013-02-12","-0.02","-0.02","-0.02","1"
"10","3","2013-02-13","-0.03","-0.03","-0.03","1"
"10","3","2013-02-14","-0.03","-0.03","-0.03","1"
"10","3","2013-02-15","-0.03","-0.03","-0.03","1"
"10","3","2013-02-16","-0.02","-0.02","-0.02","1"
"10","3","2013-02-17","-0.03","-0.03","-0.03","1"
"10","3","2013-02-18","-0.02","-0.02","-0.02","1"
"10","3","2013-02-19","-0.03","-0.03","-0.03","1"
"10","3","2013-02-20","-0.02","-0.02","-0.02","1"
"10","3","2013-02-21","-0.03","-0.03","-0.03","1"
"10","3","2013-02-22","-0.02","-0.02","-0.02","1"
"10","3","2013-02-23","-0.03","-0.03","-0.03","1"
"10","3","2013-02-24","-0.02","-0.02","-0.02","1"
"10","3","2013-02-25","-0.02","-0.02","-0.02","1"
"10","3","2013-02-26","-0.02","-0.02","-0.02","1"
"10","3","2013-02-27","-0.02","-0.02","-0.02","1"
"10","3","2013-02-28","-0.03","-0.03","-0.03","1"
"10","3","2013-03-01","-0.02","-0.02","-0.02","1"
"10","3","2013-03-02","-0.03","-0.03","-0.03","1"
"10","3","2013-03-03","-0.03","-0.03","-0.03","1"
"10","3","2013-03-04","-0.02","-0.02","-0.02","1"
"10","3","2013-03-05","-0.03","-0.03","-0.03","1"
"10","3","2013-03-06","-0.03","-0.03","-0.03","1"
"10","3","2013-03-07","-0.03","-0.03","-0.03","1"
"10","3","2013-03-08","-0.03","-0.03","-0.03","1"
"10","3","2013-03-09","-0.03","-0.03","-0.03","1"
"10","3","2013-03-10","-0.03","-0.03","-0.03","1"
"10","3","2013-03-11","-0.03","-0.03","-0.03","1"
"10","3","2013-03-12","-0.03","-0.03","-0.03","1"
"10","3","2013-03-13","-0.03","-0.03","-0.03","1"
"10","3","2013-03-14","-0.03","-0.03","-0.03","1"
"10","3","2013-03-15","-0.05","-0.05","-0.05","1"
"10","3","2013-03-16","-0.09","-0.09","-0.09","1"
"10","3","2013-03-17","-0.11","-0.11","-0.11","1"
"10","3","2013-03-18","-0.14","-0.14","-0.14","1"
"10","3","2013-03-19","-0.19","-0.19","-0.19","1"
"10","3","2013-03-20","-0.23","-0.23","-0.23","1"
"10","3","2013-03-21","-0.28","-0.28","-0.28","1"
"10","3","2013-03-22","-0.39","-0.39","-0.39","1"
"10","3","2013-03-23","-0.4","-0.4","-0.4","1"
"10","3","2013-03-24","-0.38","-0.38","-0.38","1"
"10","3","2013-03-25","-0.41","-0.41","-0.41","1"
"10","3","2013-03-26","-0.41","-0.41","-0.41","1"
"10","3","2013-03-27","-0.46","-0.46","-0.46","1"
"10","3","2013-03-28","-0.51","-0.51","-0.51","1"
"10","3","2013-03-29","-0.51","-0.51","-0.51","1"
"10","3","2013-03-30","-0.57","-0.57","-0.57","1"
"10","3","2013-03-31","-0.54","-0.54","-0.54","1"
"10","3","2013-04-01","-0.61","-0.61","-0.61","1"
"10","3","2013-04-02","-0.66","-0.66","-0.66","1"
"10","3","2013-04-03","-0.68","-0.68","-0.68","1"
"10","3","2013-04-04","-0.72","-0.72","-0.72","1"
"10","3","2013-04-05","-0.74","-0.74","-0.74","1"
"10","3","2013-04-06","-0.79","-0.79","-0.79","1"
"10","3","2013-04-07","-0.81","-0.81","-0.81","1"
"10","3","2013-04-08","-0.85","-0.85","-0.85","1"
"10","3","2013-04-09","-0.84","-0.84","-0.84","1"
"10","3","2013-04-10","-0.87","-0.87","-0.87","1"
"10","3","2013-04-11","-0.9","-0.9","-0.9","1"
"10","3","2013-04-12","-0.89","-0.89","-0.89","1"
"10","3","2013-04-13","-0.91","-0.91","-0.91","1"
"10","3","2013-04-14","-0.95","-0.95","-0.95","1"
"10","3","2013-04-15","-0.93","-0.93","-0.93","1"
"10","3","2013-04-16","-0.83","-0.83","-0.83","1"
"10","3","2013-04-17","-0.76","-0.76","-0.76","1"
"10","3","2013-04-18","-0.66","-0.66","-0.66","1"
"10","3","2013-04-19","-0.55","-0.55","-0.55","1"
"10","3","2013-04-20","-0.56","-0.56","-0.56","1"
"10","3","2013-04-21","-0.58","-0.58","-0.58","1"
"10","3","2013-04-22","-0.6","-0.6","-0.6","1"
"10","3","2013-04-23","-0.61","-0.61","-0.61","1"
"10","3","2013-04-24","-0.59","-0.59","-0.59","1"
"10","3","2013-04-25","-0.57","-0.57","-0.57","1"
"10","3","2013-04-26","-0.51","-0.51","-0.51","1"
"10","3","2013-04-27","-0.48","-0.48","-0.48","1"
"10","3","2013-04-28","-0.48","-0.48","-0.48","1"
"10","3","2013-04-29","-0.48","-0.48","-0.48","1"
"10","3","2013-04-30","-0.45","-0.45","-0.45","1"
"10","3","2013-05-01","-0.34","-0.34","-0.34","1"
"10","3","2013-05-02","-0.03","-0.03","-0.03","1"
"10","3","2013-05-03","0.01","0.01","0.01","1"
"10","3","2013-05-04","0.01","0.01","0.01","1"
"10","3","2013-05-05","0.01","0.01","0.01","1"
"10","3","2013-05-06","0.01","0.01","0.01","1"
"10","3","2013-05-07","0.01","0.01","0.01","1"
"10","3","2013-05-08","0.01","0.01","0.01","1"
"10","3","2013-05-09","0.01","0.01","0.01","1"
"10","3","2013-05-10","0.01","0.01","0.01","1"
"10","3","2013-05-11","0.01","0.01","0.01","1"
"10","3","2013-05-12","0.02","0.02","0.02","1"
"10","3","2013-05-13","0.01","0.01","0.01","1"
"10","3","2013-05-14","0.01","0.01","0.01","1"
"10","3","2013-05-15","0.01","0.01","0.01","1"
"10","3","2013-05-16","0.01","0.01","0.01","1"
"10","3","2013-05-17","0.02","0.02","0.02","1"
"10","3","2013-05-18","0.01","0.01","0.01","1"
"10","3","2013-05-19","0.02","0.02","0.02","1"
"10","3","2013-05-20","0.01","0.01","0.01","1"
"10","3","2013-05-21","0.01","0.01","0.01","1"
"10","3","2013-05-22","0.01","0.01","0.01","1"
"10","3","2013-05-23","0.01","0.01","0.01","1"
"10","3","2013-05-24","0.01","0.01","0.01","1"
"10","3","2013-05-25","0.01","0.01","0.01","1"
"10","3","2013-05-26","0.01","0.01","0.01","1"
"10","3","2013-05-27","0.01","0.01","0.01","1"
"10","3","2013-05-28","0.01","0.01","0.01","1"
"10","3","2013-05-29","0.01","0.01","0.01","1"
"10","3","2013-05-30","0.02","0.02","0.02","1"
"10","3","2013-05-31","0.01","0.01","0.01","1"
"10","3","2013-06-01","0.01","0.01","0.01","1"
"10","3","2013-06-02","0.01","0.01","0.01","1"
"10","3","2013-06-03","0.01","0.01","0.01","1"
"10","3","2013-06-04","0.01","0.01","0.01","1"
"10","3","2013-06-05","0.01","0.01","0.01","1"
"10","3","2013-06-06","0.01","0.01","0.01","1"
"10","3","2013-06-07","0.01","0.01","0.01","1"
"10","3","2013-06-08","0.01","0.01","0.01","1"
"10","3","2013-06-09","0.01","0.01","0.01","1"
"10","3","2013-06-10","0.01","0.01","0.01","1"
"10","3","2013-06-11","0.01","0.01","0.01","1"
"10","3","2013-06-12","0.01","0.01","0.01","1"
"10","3","2013-06-13","0.01","0.01","0.01","1"
"10","3","2013-06-14","0.01","0.01","0.01","1"
"10","3","2013-06-15","0.01","0.01","0.01","1"
"10","3","2013-06-16","0.01","0.01","0.01","1"
"10","3","2013-06-17","0.01","0.01","0.01","1"
"10","3","2013-06-18","0.01","0.01","0.01","1"
"10","3","2013-06-19","0.01","0.01","0.01","1"
"10","3","2013-06-20","0.01","0.01","0.01","1"
"10","3","2013-06-21","0.01","0.01","0.01","1"
"10","3","2013-06-22","0.01","0.01","0.01","1"
"10","3","2013-06-23","0.01","0.01","0.01","1"
"10","3","2013-06-24","0.01","0.01","0.01","1"
"10","3","2013-06-25","0.01","0.01","0.01","1"
"10","3","2013-06-26","0.01","0.01","0.01","1"
"10","3","2013-06-27","0.01","0.01","0.01","1"
"10","3","2013-06-28","0.01","0.01","0.01","1"
"10","3","2013-06-29","0.01","0.01","0.01","1"
"10","3","2013-06-30","0.01","0.01","0.01","1"
"10","3","2013-07-01","0.01","0.01","0.01","1"
"10","3","2013-07-02","0.01","0.01","0.01","1"
"10","3","2013-07-03","0.01","0.01","0.01","1"
"10","3","2013-07-04","0.01","0.01","0.01","1"
"10","3","2013-07-05","0.01","0.01","0.01","1"
"10","3","2013-07-06","0.01","0.01","0.01","1"
"10","3","2013-07-07","0","0","0","1"
"10","3","2013-07-08","0","0","0","1"
"10","3","2013-07-09","0.01","0.01","0.01","1"
"10","3","2013-07-10","0.01","0.01","0.01","1"
"10","3","2013-07-11","0.01","0.01","0.01","1"
"10","3","2013-07-12","0","0","0","1"
"10","3","2013-07-13","0","0","0","1"
"10","3","2013-07-14","0","0","0","1"
"10","3","2013-07-15","-0.01","-0.01","-0.01","1"
"10","3","2013-07-16","-0.01","-0.01","-0.01","1"
"10","3","2013-07-17","0","0","0","1"
"10","3","2013-07-18","0.01","0.01","0.01","1"
"10","3","2013-07-19","0.02","0.02","0.02","1"
"10","3","2013-07-20","0.04","0.04","0.04","1"
"10","3","2013-07-21","0.12","0.12","0.12","1"
"10","3","2013-07-22","0.29","0.29","0.29","1"
"10","3","2013-07-23","0.44","0.44","0.44","1"
"10","3","2013-07-24","0.55","0.55","0.55","1"
"10","3","2013-07-25","0.88","0.88","0.88","1"
"10","3","2013-07-26","1.48","1.48","1.48","1"
"10","3","2013-07-27","2","2","2","1"
"10","3","2013-07-28","1.62","1.62","1.62","1"
"10","3","2013-07-29","1.52","1.52","1.52","1"
"10","3","2013-07-30","1.63","1.63","1.63","1"
"10","3","2013-07-31","2.27","2.27","2.27","1"
"10","3","2013-08-01","2.94","2.94","2.94","1"
"10","3","2013-08-02","3.61","3.61","3.61","1"
"10","3","2013-08-03","3.91","3.91","3.91","1"
"10","3","2013-08-04","3.83","3.83","3.83","1"
"10","3","2013-08-05","4.14","4.14","4.14","1"
"10","3","2013-08-06","4.3","4.3","4.3","1"
"10","3","2013-08-07","3.56","3.56","3.56","1"
"10","3","2013-08-08","3.35","3.35","3.35","1"
"10","3","2013-08-09","3.23","3.23","3.23","1"
"10","3","2013-08-10","2.98","2.98","2.98","1"
"10","3","2013-08-11","3.31","3.31","3.31","1"
"10","3","2013-08-12","3.61","3.61","3.61","1"
"10","3","2013-08-13","3.17","3.17","3.17","1"
"10","3","2013-08-14","2.95","2.95","2.95","1"
"10","3","2013-08-15","3.24","3.24","3.24","1"
"10","3","2013-08-16","3.55","3.55","3.55","1"
"10","3","2013-08-17","3.64","3.64","3.64","1"
"10","3","2013-08-18","3.94","3.94","3.94","1"
"10","3","2013-08-19","3.64","3.64","3.64","1"
"10","3","2013-08-20","2.92","2.92","2.92","1"
"10","3","2013-08-21","3.47","3.47","3.47","1"
"10","3","2013-08-22","3.76","3.76","3.76","1"
"10","3","2013-08-23","3.73","3.73","3.73","1"
"10","3","2013-08-24","3.55","3.55","3.55","1"
"10","3","2013-08-25","2.67","2.67","2.67","1"
"10","3","2013-08-26","2.71","2.71","2.71","1"
"10","3","2013-08-27","2.72","2.72","2.72","1"
"10","3","2013-08-28","2.66","2.66","2.66","1"
"10","3","2013-08-29","2.81","2.81","2.81","1"
"10","3","2013-08-30","2.9","2.9","2.9","1"
"10","3","2013-08-31","2.92","2.92","2.92","1"
"10","3","2013-09-01","2.88","2.88","2.88","1"
"10","3","2013-09-02","2.82","2.82","2.82","1"
"10","3","2013-09-03","3.25","3.25","3.25","1"
"10","3","2013-09-04","3.5","3.5","3.5","1"
"10","3","2013-09-05","3.69","3.69","3.69","1"
"10","3","2013-09-06","3.7","3.7","3.7","1"
"10","3","2013-09-07","3.62","3.62","3.62","1"
"10","3","2013-09-08","3.26","3.26","3.26","1"
"10","3","2013-09-09","2.84","2.84","2.84","1"
"10","3","2013-09-10","2.67","2.67","2.67","1"
"10","3","2013-09-11","2.28","2.28","2.28","1"
"10","3","2013-09-12","2.24","2.24","2.24","1"
"10","3","2013-09-13","2.23","2.23","2.23","1"
"10","3","2013-09-14","2.59","2.59","2.59","1"
"10","3","2013-09-15","2.24","2.24","2.24","1"
"10","3","2013-09-16","2.16","2.16","2.16","1"
"10","3","2013-09-17","1.82","1.82","1.82","1"
"10","3","2013-09-18","1.8","1.8","1.8","1"
"10","3","2013-09-19","1.69","1.69","1.69","1"
"10","3","2013-09-20","1.87","1.87","1.87","1"
"10","3","2013-09-21","1.94","1.94","1.94","1"
"10","3","2013-09-22","2.02","2.02","2.02","1"
"10","3","2013-09-23","2.15","2.15","2.15","1"
"10","3","2013-09-24","2.21","2.21","2.21","1"
"10","3","2013-09-25","2.19","2.19","2.19","1"
"10","3","2013-09-26","2.09","2.09","2.09","1"
"10","3","2013-09-27","2.08","2.08","2.08","1"
"10","3","2013-09-28","2.15","2.15","2.15","1"
"10","3","2013-09-29","2.04","2.04","2.04","1"
"10","3","2013-09-30","1.92","1.92","1.92","1"
"10","3","2013-10-01","2","2","2","1"
"10","3","2013-10-02","2.09","2.09","2.09","1"
"10","3","2013-10-03","2.39","2.39","2.39","1"
"10","3","2013-10-04","2.56","2.56","2.56","1"
"10","3","2013-10-05","2.23","2.23","2.23","1"
"10","3","2013-10-06","1.97","1.97","1.97","1"
"10","3","2013-10-07","2.2","2.2","2.2","1"
"10","3","2013-10-08","2.21","2.21","2.21","1"
"10","3","2013-10-09","2.01","2.01","2.01","1"
"10","3","2013-10-10","1.76","1.76","1.76","1"
"10","3","2013-10-11","1.56","1.56","1.56","1"
"10","3","2013-10-12","1.37","1.37","1.37","1"
"10","3","2013-10-13","1.21","1.21","1.21","1"
"10","3","2013-10-14","1.13","1.13","1.13","1"
"10","3","2013-10-15","1.04","1.04","1.04","1"
"10","3","2013-10-16","1.02","1.02","1.02","1"
"10","3","2013-10-17","1.12","1.12","1.12","1"
"10","3","2013-10-18","1.17","1.17","1.17","1"
"10","3","2013-10-19","1.2","1.2","1.2","1"
"10","3","2013-10-20","1.03","1.03","1.03","1"
"10","3","2013-10-21","1.06","1.06","1.06","1"
"10","3","2013-10-22","0.98","0.98","0.98","1"
"10","3","2013-10-23","0.94","0.94","0.94","1"
"10","3","2013-10-24","0.93","0.93","0.93","1"
"10","3","2013-10-25","0.98","0.98","0.98","1"
"10","3","2013-10-26","0.94","0.94","0.94","1"
"10","3","2013-10-27","0.85","0.85","0.85","1"
"10","3","2013-10-28","0.768","0.73","0.81","5"
"10","3","2013-10-29","0.67667","0.63","0.77","12"
"10","3","2013-10-30","0.62667","0.61","0.67","12"
"10","3","2013-10-31","0.65083","0.62","0.69","12"
"10","3","2013-11-01","0.58333","0.56","0.62","12"
"10","3","2013-11-02","0.5375","0.5","0.59","12"
"10","3","2013-11-03","0.45","0.42","0.48","12"
"10","3","2013-11-04","0.39417","0.37","0.41","12"
"10","3","2013-11-05","0.3625","0.34","0.39","12"
"10","3","2013-11-06","0.37333","0.33","0.41","12"
"10","3","2013-11-07","0.41833","0.37","0.45","12"
"10","3","2013-11-08","0.39333","0.33","0.43","12"
"10","3","2013-11-09","0.33","0.31","0.35","12"
"10","3","2013-11-10","0.32","0.29","0.35","12"
"10","3","2013-11-11","0.285","0.26","0.3","12"
"10","3","2013-11-12","0.335","0.32","0.36","12"
"10","3","2013-11-13","0.33167","0.31","0.36","12"
"10","3","2013-11-14","0.30333","0.27","0.33","12"
"10","3","2013-11-15","0.27917","0.27","0.3","12"
"10","3","2013-11-16","0.30667","0.25","0.33","12"
"10","3","2013-11-17","0.28333","0.27","0.3","12"
"10","3","2013-11-18","0.2675","0.26","0.28","12"
"10","3","2013-11-19","0.2475","0.22","0.27","12"
"10","3","2013-11-20","0.2075","0.19","0.22","12"
"10","3","2013-11-21","0.1775","0.16","0.2","12"
"10","3","2013-11-22","0.16","0.14","0.18","12"
"10","3","2013-11-23","0.13417","0.12","0.16","12"
"10","3","2013-11-24","0.115","0.11","0.13","12"
"10","3","2013-11-25","0.1","0.09","0.11","12"
"10","3","2013-11-26","0.06583","0.04","0.09","12"
"10","3","2013-11-27","0.05583","0.03","0.07","12"
"10","3","2013-11-28","0.035","0.02","0.04","12"
"10","3","2013-11-29","0.025","0.01","0.04","12"
"10","3","2013-11-30","0.02417","0.02","0.03","12"
"10","3","2013-12-01","0.0175","0.01","0.03","12"
"10","3","2013-12-02","0.0225","0.02","0.03","12"
"10","3","2013-12-03","0.02417","0.01","0.03","12"
"10","3","2013-12-04","0.025","0.02","0.03","12"
"10","3","2013-12-05","0.01667","-0.01","0.03","12"
"10","3","2013-12-06","0.01083","-0.01","0.02","12"
"10","3","2013-12-07","0.00333","-0.01","0.02","12"
"10","3","2013-12-08","0","-0.01","0.02","12"
"10","3","2013-12-09","-0.00083","-0.02","0.01","12"
"10","3","2013-12-10","0.00417","-0.02","0.02","12"
"10","3","2013-12-11","0.01","0","0.03","12"
"10","3","2013-12-12","0.01583","0","0.04","12"
"10","3","2013-12-13","0.00917","0","0.02","12"
"10","3","2013-12-14","0.00333","-0.01","0.02","12"
"10","3","2013-12-15","0.0025","-0.01","0.02","12"
"10","3","2013-12-16","0.00417","-0.01","0.02","12"
"10","3","2013-12-17","0.00667","-0.01","0.02","12"
"10","3","2013-12-18","0.00083","-0.02","0.01","12"
"10","3","2013-12-19","0.00083","-0.02","0.01","12"
"10","3","2013-12-20","-0.00667","-0.02","0.01","12"
"10","3","2013-12-21","-0.00833","-0.02","0.02","12"
"10","3","2013-12-22","-0.00583","-0.01","0","12"
"10","3","2013-12-23","-0.0125","-0.02","0","12"
"10","3","2013-12-24","-0.01","-0.03","0.01","12"
"10","3","2013-12-25","-0.0125","-0.02","0","12"
"10","3","2013-12-26","-0.01167","-0.03","0","12"
"10","3","2013-12-27","-0.015","-0.03","0","12"
"10","3","2013-12-28","-0.01333","-0.02","0","12"
"10","3","2013-12-29","-0.01417","-0.02","0","12"
"10","3","2013-12-30","-0.01667","-0.03","0","12"
"10","3","2013-12-31","-0.01583","-0.02","0","12"
"10","3","2014-01-01","-0.015","-0.02","0","12"
"10","3","2014-01-02","-0.01667","-0.03","0.01","12"
"10","3","2014-01-03","-0.0175","-0.03","0","12"
"10","3","2014-01-04","-0.01583","-0.03","0","12"
"10","3","2014-01-05","-0.01333","-0.02","0","12"
"10","3","2014-01-06","-0.01583","-0.03","0","12"
"10","3","2014-01-07","-0.015","-0.02","0","12"
"10","3","2014-01-08","-0.005","-0.02","0.01","12"
"10","3","2014-01-09","-0.00583","-0.02","0.01","12"
"10","3","2014-01-10","-0.01333","-0.02","0","12"
"10","3","2014-01-11","-0.0075","-0.02","0.01","12"
"10","3","2014-01-12","-0.00917","-0.02","0.01","12"
"10","3","2014-01-13","-0.01","-0.02","0","12"
"10","3","2014-01-14","-0.01167","-0.02","0","12"
"10","3","2014-01-15","-0.015","-0.02","0","12"
"10","3","2014-01-16","-0.01333","-0.03","0","12"
"10","3","2014-01-17","-0.01333","-0.02","0","12"
"10","3","2014-01-18","-0.01333","-0.03","0.01","12"
"10","3","2014-01-19","-0.01833","-0.03","0","12"
"10","3","2014-01-20","-0.0125","-0.03","0","12"
"10","3","2014-01-21","-0.01167","-0.02","0","12"
"10","3","2014-01-22","-0.015","-0.03","0","12"
"10","3","2014-01-23","-0.015","-0.03","0","12"
"10","3","2014-01-24","-0.01417","-0.02","0","12"
"10","3","2014-01-25","-0.01417","-0.02","0","12"
"10","3","2014-01-26","-0.01333","-0.02","0","12"
"10","3","2014-01-27","-0.01583","-0.02","0","12"
"10","3","2014-01-28","-0.01917","-0.03","-0.01","12"
"10","3","2014-01-29","-0.01833","-0.03","0","12"
"10","3","2014-01-30","-0.01417","-0.02","0","12"
"10","3","2014-01-31","-0.01417","-0.02","0","12"
"10","3","2014-02-01","-0.01417","-0.02","0","12"
"10","3","2014-02-02","-0.0175","-0.03","0","12"
"10","3","2014-02-03","-0.0175","-0.03","0","12"
"10","3","2014-02-04","-0.015","-0.02","0","12"
"10","3","2014-02-05","-0.02","-0.03","-0.01","12"
"10","3","2014-02-06","-0.01917","-0.03","-0.01","12"
"10","3","2014-02-07","-0.01","-0.02","0.01","12"
"10","3","2014-02-08","-0.02","-0.03","-0.01","12"
"10","3","2014-02-09","-0.01833","-0.03","0","12"
"10","3","2014-02-10","-0.01833","-0.03","0","12"
"10","3","2014-02-11","-0.01917","-0.03","-0.01","12"
"10","3","2014-02-12","-0.02083","-0.03","-0.01","12"
"10","3","2014-02-13","-0.02","-0.03","-0.01","12"
"10","3","2014-02-14","-0.02","-0.03","-0.01","12"
"10","3","2014-02-15","-0.02","-0.03","-0.01","12"
"10","3","2014-02-16","-0.0225","-0.03","-0.01","12"
"10","3","2014-02-17","-0.0175","-0.03","0","12"
"10","3","2014-02-18","-0.01833","-0.03","-0.01","12"
"10","3","2014-02-19","-0.02167","-0.03","-0.01","12"
"10","3","2014-02-20","-0.02333","-0.03","-0.02","12"
"10","3","2014-02-21","-0.01917","-0.03","-0.01","12"
"10","3","2014-02-22","-0.01667","-0.03","0","12"
"10","3","2014-02-23","-0.02333","-0.03","-0.01","12"
"10","3","2014-02-24","-0.02167","-0.04","-0.01","12"
"10","3","2014-02-25","-0.01833","-0.03","0","12"
"10","3","2014-02-26","-0.02583","-0.04","-0.01","12"
"10","3","2014-02-27","-0.01917","-0.03","0","12"
"10","3","2014-02-28","-0.02","-0.03","0","12"
"10","3","2014-03-01","-0.02417","-0.03","0","12"
"10","3","2014-03-02","-0.02333","-0.03","-0.02","12"
"10","3","2014-03-03","-0.04","-0.06","-0.02","12"
"10","3","2014-03-04","-0.08","-0.1","-0.05","12"
"10","3","2014-03-05","-0.10833","-0.13","-0.09","12"
"10","3","2014-03-06","-0.17333","-0.22","-0.13","12"
"10","3","2014-03-07","-0.2475","-0.28","-0.22","12"
"10","3","2014-03-08","-0.31333","-0.33","-0.3","12"
"10","3","2014-03-09","-0.29917","-0.32","-0.27","12"
"10","3","2014-03-10","-0.28833","-0.31","-0.26","12"
"10","3","2014-03-11","-0.29","-0.31","-0.26","12"
"10","3","2014-03-12","-0.2725","-0.29","-0.25","12"
"10","3","2014-03-13","-0.26083","-0.27","-0.24","12"
"10","3","2014-03-14","-0.2425","-0.26","-0.22","12"
"10","3","2014-03-15","-0.21833","-0.26","-0.19","12"
"10","3","2014-03-16","-0.21917","-0.24","-0.2","12"
"10","3","2014-03-17","-0.26417","-0.28","-0.25","12"
"10","3","2014-03-18","-0.245","-0.27","-0.2","12"
"10","3","2014-03-19","-0.21","-0.23","-0.19","12"
"10","3","2014-03-20","-0.2175","-0.23","-0.19","12"
"10","3","2014-03-21","-0.21417","-0.24","-0.2","12"
"10","3","2014-03-22","-0.19667","-0.22","-0.18","12"
"10","3","2014-03-23","-0.20167","-0.23","-0.18","12"
"10","3","2014-03-24","-0.235","-0.27","-0.2","12"
"10","3","2014-03-25","-0.3","-0.34","-0.26","12"
"10","3","2014-03-26","-0.37417","-0.42","-0.32","12"
"10","3","2014-03-27","-0.45417","-0.5","-0.41","12"
"10","3","2014-03-28","-0.52833","-0.59","-0.48","12"
"10","3","2014-03-29","-0.57667","-0.59","-0.56","12"
"10","3","2014-03-30","-0.57417","-0.59","-0.57","12"
"10","3","2014-03-31","-0.55333","-0.59","-0.53","12"
"10","3","2014-04-01","-0.5325","-0.55","-0.51","12"
"10","3","2014-04-02","-0.52167","-0.54","-0.51","12"
"10","3","2014-04-03","-0.49583","-0.52","-0.48","12"
"10","3","2014-04-04","-0.48083","-0.49","-0.47","12"
"10","3","2014-04-05","-0.4925","-0.51","-0.48","12"
"10","3","2014-04-06","-0.48917","-0.5","-0.48","12"
"10","3","2014-04-07","-0.48417","-0.5","-0.47","12"
"10","3","2014-04-08","-0.44","-0.48","-0.42","12"
"10","3","2014-04-09","-0.42333","-0.44","-0.4","12"
"10","3","2014-04-10","-0.4275","-0.44","-0.41","12"
"10","3","2014-04-11","-0.37917","-0.44","-0.21","12"
"10","3","2014-04-12","-0.36417","-0.38","-0.34","12"
"10","3","2014-04-13","-0.31667","-0.35","-0.21","12"
"10","3","2014-04-14","-0.31917","-0.34","-0.24","12"
"10","3","2014-04-15","-0.30167","-0.32","-0.28","12"
"10","3","2014-04-16","-0.31417","-0.34","-0.3","12"
"10","3","2014-04-17","-0.3","-0.34","-0.21","12"
"10","3","2014-04-18","-0.15833","-0.2","-0.14","12"
"10","3","2014-04-19","-0.15667","-0.18","-0.14","12"
"10","3","2014-04-20","-0.1775","-0.22","-0.15","12"
"10","3","2014-04-21","-0.21","-0.22","-0.19","12"
"10","3","2014-04-22","-0.21083","-0.22","-0.19","12"
"10","3","2014-04-23","-0.19833","-0.22","-0.15","12"
"10","3","2014-04-24","-0.1575","-0.21","-0.02","12"
"10","3","2014-04-25","-0.00167","-0.03","0.02","12"
"10","3","2014-04-26","0.0125","-0.01","0.02","12"
"10","3","2014-04-27","0.0125","-0.01","0.02","12"
"10","3","2014-04-28","0.01417","0.01","0.03","12"
"10","3","2014-04-29","0.00917","-0.02","0.02","12"
"10","3","2014-04-30","0.01083","-0.01","0.03","12"
"10","3","2014-05-01","0.01333","0","0.03","12"
"10","3","2014-05-02","0.01333","0","0.02","12"
"10","3","2014-05-03","0.01","0","0.02","12"
"10","3","2014-05-04","0.00583","-0.01","0.02","12"
"10","3","2014-05-05","0.00917","-0.01","0.02","12"
"10","3","2014-05-06","0.0275","0.02","0.03","12"
"10","3","2014-05-07","0.03167","0.02","0.05","12"
"10","3","2014-05-08","0.02917","0.02","0.04","12"
"10","3","2014-05-09","0.02083","-0.02","0.04","12"
"10","3","2014-05-10","0.00667","-0.02","0.02","12"
"10","3","2014-05-11","0.02167","0","0.03","12"
"10","3","2014-05-12","0.0125","-0.01","0.03","12"
"10","3","2014-05-13","0.0125","0","0.02","12"
"10","3","2014-05-14","0.01667","0","0.03","12"
"10","3","2014-05-15","0.0175","0.01","0.03","12"
"10","3","2014-05-16","0.00583","-0.01","0.02","12"
"10","3","2014-05-17","-0.00417","-0.02","0.02","12"
"10","3","2014-05-18","0.00167","-0.01","0.01","12"
"10","3","2014-05-19","-0.00917","-0.03","0","12"
"10","3","2014-05-20","-0.01167","-0.02","0.02","12"
"10","3","2014-05-21","0.01833","0.01","0.03","12"
"10","3","2014-05-22","0.01333","-0.01","0.02","12"
"10","3","2014-05-23","-0.00583","-0.03","0.01","12"
"10","3","2014-05-24","-0.02167","-0.04","-0.01","12"
"10","3","2014-05-25","-0.0225","-0.04","-0.01","12"
"10","3","2014-05-26","-0.0225","-0.03","-0.01","12"
"10","3","2014-05-27","-0.02","-0.03","-0.01","12"
"10","3","2014-05-28","-0.0175","-0.03","0","12"
"10","3","2014-05-29","-0.0175","-0.03","0","12"
"10","3","2014-05-30","0.00667","-0.01","0.03","12"
"10","3","2014-05-31","0.0225","0","0.04","12"
"10","3","2014-06-01","0.02583","0.01","0.04","12"
"10","3","2014-06-02","0.02167","0.01","0.03","12"
"10","3","2014-06-03","0.02","0.01","0.03","12"
"10","3","2014-06-04","-0.00167","-0.03","0.01","12"
"10","3","2014-06-05","-0.00333","-0.02","0.02","12"
"10","3","2014-06-06","-0.00083","-0.02","0.01","12"
"10","3","2014-06-07","0.00167","-0.01","0.02","12"
"10","3","2014-06-08","0.005","-0.01","0.02","12"
"10","3","2014-06-09","-0.01083","-0.02","0","12"
"10","3","2014-06-10","-0.01417","-0.02","0","12"
"10","3","2014-06-11","-0.00333","-0.02","0.02","12"
"10","3","2014-06-12","0.01333","-0.02","0.03","12"
"10","3","2014-06-13","0.01833","0.01","0.03","12"
"10","3","2014-06-14","0.02083","0.01","0.03","12"
"10","3","2014-06-15","0.005","-0.01","0.03","12"
"10","3","2014-06-16","0.01583","-0.01","0.04","12"
"10","3","2014-06-17","0.0225","0.01","0.03","12"
"10","3","2014-06-18","0.0175","0","0.03","12"
"10","3","2014-06-19","0.01167","-0.01","0.02","12"
"10","3","2014-06-20","-0.02167","-0.03","0","12"
"10","3","2014-06-21","-0.01917","-0.03","0","12"
"10","3","2014-06-22","-0.015","-0.02","0","12"
"10","3","2014-06-23","-0.0175","-0.03","-0.01","12"
"10","3","2014-06-24","-0.0225","-0.03","-0.01","12"
"10","3","2014-06-25","-0.02583","-0.04","-0.02","12"
"10","3","2014-06-26","-0.01833","-0.04","0","12"
"10","3","2014-06-27","-0.0225","-0.04","-0.01","12"
"10","3","2014-06-28","-0.02583","-0.04","-0.01","12"
"10","3","2014-06-29","-0.02667","-0.04","-0.01","12"
"10","3","2014-06-30","-0.01917","-0.03","-0.01","12"
"10","3","2014-07-01","-0.01917","-0.03","0","12"
"10","3","2014-07-02","-0.0175","-0.03","0","12"
"10","3","2014-07-03","-0.01667","-0.03","0","12"
"10","3","2014-07-04","-0.02083","-0.03","-0.01","12"
"10","3","2014-07-05","-0.01083","-0.03","0.01","12"
"10","3","2014-07-06","-0.01167","-0.02","0.01","12"
"10","3","2014-07-07","-0.00833","-0.03","0.01","12"
"10","3","2014-07-08","-0.00583","-0.02","0.01","12"
"10","3","2014-07-09","-0.01083","-0.02","0","12"
"10","3","2014-07-10","-0.0075","-0.02","0","12"
"10","3","2014-07-11","0.00083","-0.02","0.02","12"
"10","3","2014-07-12","-0.00583","-0.02","0.01","12"
"10","3","2014-07-13","-0.00417","-0.02","0.01","12"
"10","3","2014-07-14","0.0075","0","0.02","12"
"10","3","2014-07-15","0.02583","0.01","0.06","12"
"10","3","2014-07-16","0.05","0.03","0.06","6"
"10","3","2014-07-21","0.1165","0.096","0.135","4"
"10","3","2014-07-22","0.2065","0.079","0.381","4"
"10","3","2014-07-23","0.56","0.31","0.72","4"
"10","3","2014-07-24","0.814","0.715","0.89","4"
"10","3","2014-07-25","0.9435","0.805","1.19","4"
"10","3","2014-07-26","0.97025","0.799","1.11","4"
"10","3","2014-07-27","1.124","0.99","1.368","4"
"10","3","2014-07-28","1.4595","1.411","1.538","4"
"10","3","2014-07-29","1.525","1.497","1.55","4"
"10","3","2014-07-30","1.49875","1.376","1.712","4"
"10","3","2014-07-31","1.81325","1.603","2.115","4"
"10","3","2014-08-01","2.24925","2.206","2.329","4"
"10","3","2014-08-02","2.147","1.866","2.303","4"
"10","3","2014-08-03","2.08475","2.009","2.132","4"
"10","3","2014-08-04","2.1975","2.15","2.254","4"
"10","3","2014-08-05","2.1555","2.079","2.24","4"
"10","3","2014-08-06","2.281","2.172","2.452","4"
"10","3","2014-08-07","2.45225","2.325","2.61","4"
"10","3","2014-08-08","2.62825","2.393","2.921","4"
"10","3","2014-08-09","2.7005","2.434","2.908","4"
"10","3","2014-08-10","2.5355","2.333","2.78","4"
"10","3","2014-08-11","2.241","2.117","2.317","4"
"10","3","2014-08-12","2.19775","2.138","2.269","4"
"10","3","2014-08-13","1.884","1.707","2.103","4"
"10","3","2014-08-14","1.602","1.533","1.736","4"
"10","3","2014-08-15","1.596","1.547","1.638","4"
"10","3","2014-08-16","1.53075","1.49","1.603","4"
"10","3","2014-08-17","1.71025","1.561","1.974","4"
"10","3","2014-08-18","1.89675","1.846","1.921","4"
"10","3","2014-08-19","1.67775","1.535","1.795","4"
"10","3","2014-08-20","1.6165","1.514","1.713","4"
"10","3","2014-08-21","1.53025","1.444","1.698","4"
"10","3","2014-08-22","1.66625","1.525","1.83","4"
"10","3","2014-08-23","1.67975","1.613","1.796","4"
"10","3","2014-08-24","1.4665","1.397","1.612","4"
"10","3","2014-08-25","1.68625","1.61","1.82","4"
"10","3","2014-08-26","1.47775","1.436","1.528","4"
"10","3","2014-08-27","1.45825","1.367","1.562","4"
"10","3","2014-08-28","1.634","1.546","1.752","4"
"10","3","2014-08-29","1.7715","1.655","1.879","4"
"10","3","2014-08-30","1.83975","1.751","1.987","4"
"10","3","2014-08-31","1.8775","1.76","2.016","4"
"10","3","2014-09-01","1.38725","1.33","1.511","4"
"10","3","2014-09-02","1.479","1.43","1.549","4"
"10","3","2014-09-03","1.65775","1.475","1.816","4"
"10","3","2014-09-04","1.90325","1.792","2.06","4"
"10","3","2014-09-05","2.02275","1.964","2.071","4"
"10","3","2014-09-06","2.107","2.031","2.246","4"
"10","3","2014-09-07","2.21025","2.113","2.37","4"
"10","3","2014-09-08","2.427","2.338","2.581","4"
"10","3","2014-09-09","2.52825","2.471","2.604","4"
"10","3","2014-09-10","2.40025","2.365","2.434","4"
"10","3","2014-09-11","2.24225","2.15","2.365","4"
"10","3","2014-09-12","1.87375","1.807","1.954","4"
"10","3","2014-09-13","2.04425","1.877","2.281","4"
"10","3","2014-09-14","2.2035","2.081","2.357","4"
"10","3","2014-09-15","2.293","2.204","2.405","4"
"10","3","2014-09-16","2.33075","2.218","2.494","4"
"10","3","2014-09-17","2.41475","2.365","2.481","4"
"10","3","2014-09-18","2.397","2.338","2.485","4"
"10","3","2014-09-19","2.50425","2.462","2.597","4"
"10","3","2014-09-20","2.426","2.328","2.481","4"
"10","3","2014-09-21","2.21875","2.02","2.406","4"
"10","3","2014-09-22","1.89925","1.84","1.975","4"
"10","3","2014-09-23","2.02025","1.765","2.233","4"
"10","3","2014-09-24","1.883","1.748","1.981","4"
"10","3","2014-09-25","1.694","1.617","1.807","4"
"10","3","2014-09-26","1.943","1.825","2.106","4"
"10","3","2014-09-27","2.12125","2.047","2.219","4"
"10","3","2014-09-28","2.2125","2.148","2.26","4"
"10","3","2014-09-29","2.187","2.122","2.24","4"
"10","3","2014-09-30","2.1185","2.065","2.186","4"
"10","3","2014-10-01","2.06075","2.009","2.109","4"
"10","3","2014-10-02","2.03775","1.968","2.178","4"
"10","3","2014-10-03","2.082","2.043","2.13","4"
"10","3","2014-10-04","1.9945","1.944","2.078","4"
"10","3","2014-10-05","1.85125","1.751","1.932","4"
"10","3","2014-10-06","1.67075","1.617","1.753","4"
"10","3","2014-10-07","1.6825","1.616","1.766","4"
"10","3","2014-10-08","1.7385","1.645","1.866","4"
"10","3","2014-10-09","1.77225","1.693","1.845","4"
"10","3","2014-10-10","1.813","1.805","1.827","4"
"10","3","2014-10-11","1.65975","1.532","1.768","4"
"10","3","2014-10-12","1.69725","1.638","1.732","4"
"10","3","2014-10-13","1.566","1.493","1.631","4"
"15","22","2013-08-20","-0.3755","-0.383","-0.367","12"
"10","3","2014-10-14","1.4325","1.39","1.489","4"
"10","3","2014-10-15","1.4405","1.375","1.532","4"
"10","3","2014-10-16","1.421","1.312","1.525","4"
"10","3","2014-10-17","1.386","1.347","1.435","4"
"10","3","2014-10-18","1.509","1.466","1.591","4"
"10","3","2014-10-19","1.56675","1.507","1.603","4"
"10","3","2014-10-20","1.484","1.414","1.556","4"
"10","3","2014-10-21","1.2205","1.061","1.386","4"
"10","3","2014-10-22","0.896","0.821","0.974","4"
"10","3","2014-10-23","0.77925","0.756","0.813","4"
"10","3","2014-10-24","0.85525","0.788","0.926","4"
"10","3","2014-10-25","0.88275","0.862","0.913","4"
"10","3","2014-10-26","0.8145","0.77","0.879","4"
"10","3","2014-10-27","0.90225","0.872","0.955","4"
"10","3","2014-10-28","0.82375","0.77","0.879","4"
"10","3","2014-10-29","0.7615","0.746","0.784","4"
"10","3","2014-10-30","0.78625","0.741","0.871","4"
"10","3","2014-10-31","0.85225","0.839","0.868","4"
"10","3","2014-11-01","0.854","0.839","0.865","4"
"10","3","2014-11-02","0.817","0.785","0.848","4"
"10","3","2014-11-03","0.708","0.645","0.792","4"
"10","3","2014-11-04","0.60825","0.55","0.653","4"
"10","3","2014-11-05","0.51075","0.483","0.527","4"
"10","3","2014-11-06","0.4535","0.44","0.469","4"
"10","3","2014-11-07","0.43275","0.425","0.441","4"
"10","3","2014-11-08","0.40825","0.403","0.41","4"
"10","3","2014-11-09","0.38575","0.374","0.396","4"
"10","3","2014-11-10","0.36575","0.358","0.381","4"
"10","3","2014-11-11","0.3375","0.314","0.378","4"
"10","3","2014-11-12","0.3065","0.299","0.314","4"
"10","3","2014-11-13","0.292","0.284","0.313","4"
"10","3","2014-11-14","0.2995","0.284","0.321","4"
"10","3","2014-11-15","0.26225","0.255","0.284","4"
"10","3","2014-11-16","0.2325","0.225","0.24","4"
"10","3","2014-11-17","0.21","0.195","0.225","4"
"10","3","2014-11-18","0.19125","0.18","0.195","4"
"10","3","2014-11-19","0.16875","0.165","0.18","4"
"10","3","2014-11-20","0.2025","0.18","0.21","4"
"10","3","2014-11-21","0.21","0.21","0.21","4"
"10","3","2014-11-22","0.21","0.195","0.225","4"
"10","3","2014-11-23","0.225","0.225","0.225","4"
"10","3","2014-11-24","0.225","0.225","0.225","4"
"10","3","2014-11-25","0.225","0.225","0.225","4"
"10","3","2014-11-26","0.195","0.195","0.195","4"
"10","3","2014-11-27","0.1725","0.165","0.195","4"
"10","3","2014-11-28","0.15425","0.15","0.165","4"
"10","3","2014-11-29","0.15025","0.15","0.151","4"
"10","3","2014-11-30","0.135","0.135","0.135","4"
"10","3","2014-12-01","0.12325","0.118","0.135","4"
"10","3","2014-12-02","0.10875","0.104","0.115","4"
"10","3","2014-12-03","0.0935","0.086","0.099","4"
"10","3","2014-12-04","0.07875","0.073","0.083","4"
"10","3","2014-12-05","0.06525","0.061","0.069","4"
"10","3","2014-12-06","0.04975","0.046","0.055","4"
"10","3","2014-12-07","0.03775","0.034","0.043","4"
"10","3","2014-12-08","0.02225","0.017","0.028","4"
"10","3","2014-12-09","0.0055","-0.003","0.016","4"
"10","3","2014-12-10","-0.00825","-0.012","-0.003","4"
"10","3","2014-12-11","-0.0135","-0.015","-0.009","4"
"10","3","2014-12-12","-0.0195","-0.021","-0.015","4"
"10","3","2014-12-13","-0.0225","-0.024","-0.021","4"
"10","3","2014-12-14","-0.027","-0.027","-0.027","4"
"10","3","2014-12-15","-0.027","-0.027","-0.027","4"
"10","3","2014-12-16","-0.03075","-0.033","-0.027","4"
"10","3","2014-12-17","-0.033","-0.033","-0.033","4"
"10","3","2014-12-18","-0.033","-0.033","-0.033","4"
"10","3","2014-12-19","-0.033","-0.033","-0.033","4"
"10","3","2014-12-20","-0.03225","-0.033","-0.03","4"
"10","3","2014-12-21","-0.02925","-0.03","-0.027","4"
"10","3","2014-12-22","-0.033","-0.033","-0.033","4"
"10","3","2014-12-23","-0.0285","-0.03","-0.027","4"
"10","3","2014-12-24","-0.027","-0.027","-0.027","4"
"10","3","2014-12-25","-0.027","-0.027","-0.027","4"
"10","3","2014-12-26","-0.027","-0.027","-0.027","4"
"10","3","2014-12-27","-0.027","-0.027","-0.027","4"
"10","3","2014-12-28","-0.027","-0.027","-0.027","4"
"10","3","2014-12-29","-0.027","-0.027","-0.027","4"
"10","3","2014-12-30","-0.027","-0.027","-0.027","4"
"10","3","2014-12-31","-0.027","-0.027","-0.027","4"
"10","3","2015-01-01","-0.02775","-0.03","-0.027","4"
"10","3","2015-01-02","-0.02775","-0.03","-0.027","4"
"10","3","2015-01-03","-0.027","-0.027","-0.027","4"
"10","3","2015-01-04","-0.027","-0.027","-0.027","4"
"10","3","2015-01-05","-0.027","-0.027","-0.027","4"
"10","3","2015-01-06","-0.027","-0.027","-0.027","4"
"10","3","2015-01-07","-0.027","-0.027","-0.027","4"
"10","3","2015-01-08","-0.02675","-0.027","-0.026","4"
"10","3","2015-01-09","-0.02675","-0.027","-0.026","4"
"10","3","2015-01-10","-0.027","-0.027","-0.027","4"
"10","3","2015-01-11","-0.0255","-0.027","-0.024","4"
"10","3","2015-01-12","-0.024","-0.024","-0.024","4"
"10","3","2015-01-13","-0.024","-0.024","-0.024","4"
"10","3","2015-01-14","-0.024","-0.024","-0.024","4"
"10","3","2015-01-15","-0.02325","-0.024","-0.021","4"
"10","3","2015-01-16","-0.024","-0.024","-0.024","4"
"10","3","2015-01-17","-0.02475","-0.027","-0.024","4"
"10","3","2015-01-18","-0.027","-0.027","-0.027","4"
"10","3","2015-01-19","-0.027","-0.027","-0.027","4"
"10","3","2015-01-20","-0.027","-0.027","-0.027","4"
"10","3","2015-01-21","-0.027","-0.027","-0.027","4"
"10","3","2015-01-22","-0.027","-0.027","-0.027","4"
"10","3","2015-01-23","-0.027","-0.027","-0.027","4"
"10","3","2015-01-24","-0.027","-0.027","-0.027","4"
"10","3","2015-01-25","-0.027","-0.027","-0.027","4"
"10","3","2015-01-26","-0.027","-0.027","-0.027","4"
"10","3","2015-01-27","-0.027","-0.027","-0.027","4"
"10","3","2015-01-28","-0.027","-0.027","-0.027","4"
"10","3","2015-01-29","-0.027","-0.027","-0.027","4"
"10","3","2015-01-30","-0.027","-0.027","-0.027","4"
"10","3","2015-01-31","-0.027","-0.027","-0.027","4"
"10","3","2015-02-01","-0.027","-0.027","-0.027","4"
"10","3","2015-02-02","-0.027","-0.027","-0.027","4"
"10","3","2015-02-03","-0.027","-0.027","-0.027","4"
"10","3","2015-02-04","-0.027","-0.027","-0.027","4"
"10","3","2015-02-05","-0.027","-0.027","-0.027","4"
"10","3","2015-02-06","-0.027","-0.027","-0.027","4"
"10","3","2015-02-07","-0.027","-0.027","-0.027","4"
"10","3","2015-02-08","-0.027","-0.027","-0.027","4"
"10","3","2015-02-09","-0.027","-0.027","-0.027","4"
"10","3","2015-02-10","-0.027","-0.027","-0.027","4"
"10","3","2015-02-11","-0.02675","-0.027","-0.026","4"
"10","3","2015-02-12","-0.0245","-0.026","-0.024","4"
"10","3","2015-02-13","-0.0235","-0.024","-0.023","4"
"10","3","2015-02-14","-0.02375","-0.024","-0.023","4"
"10","3","2015-02-15","-0.02425","-0.025","-0.024","4"
"10","3","2015-02-16","-0.025","-0.025","-0.025","4"
"10","3","2015-02-17","-0.0255","-0.027","-0.025","4"
"10","3","2015-02-18","-0.02925","-0.031","-0.027","4"
"10","3","2015-02-19","-0.0295","-0.03","-0.029","4"
"10","3","2015-02-20","-0.02875","-0.029","-0.028","4"
"10","3","2015-02-21","-0.0285","-0.029","-0.028","4"
"10","3","2015-02-22","-0.029","-0.029","-0.029","4"
"10","3","2015-02-23","-0.0305","-0.032","-0.029","4"
"10","3","2015-02-24","-0.02975","-0.032","-0.029","4"
"10","3","2015-02-25","-0.032","-0.034","-0.03","4"
"10","3","2015-02-26","-0.03325","-0.035","-0.031","4"
"10","3","2015-02-27","-0.032","-0.034","-0.03","4"
"10","3","2015-02-28","-0.03275","-0.034","-0.031","4"
"10","3","2015-03-01","-0.03325","-0.034","-0.033","4"
"10","3","2015-03-02","-0.03","-0.03","-0.03","4"
"10","3","2015-03-03","-0.032","-0.034","-0.03","4"
"10","3","2015-03-04","-0.03175","-0.034","-0.031","4"
"10","3","2015-03-05","-0.036","-0.037","-0.034","4"
"10","3","2015-03-06","-0.0375","-0.038","-0.037","4"
"10","3","2015-03-07","-0.0395","-0.042","-0.037","4"
"10","3","2015-03-08","-0.04375","-0.047","-0.041","4"
"10","3","2015-03-09","-0.0455","-0.046","-0.045","4"
"10","3","2015-03-10","-0.04475","-0.047","-0.044","4"
"10","3","2015-03-11","-0.044","-0.046","-0.043","4"
"10","3","2015-03-12","-0.0485","-0.05","-0.047","4"
"10","3","2015-03-13","-0.05375","-0.056","-0.05","4"
"10","3","2015-03-14","-0.06425","-0.068","-0.062","4"
"10","3","2015-03-15","-0.08275","-0.092","-0.074","4"
"10","3","2015-03-16","-0.10975","-0.125","-0.098","4"
"10","3","2015-03-17","-0.163","-0.208","-0.133","4"
"10","3","2015-03-18","-0.23575","-0.25","-0.223","4"
"10","3","2015-03-19","-0.26875","-0.277","-0.256","4"
"10","3","2015-03-20","-0.2755","-0.289","-0.265","4"
"10","3","2015-03-21","-0.28525","-0.295","-0.277","4"
"10","3","2015-03-22","-0.25375","-0.28","-0.244","4"
"10","3","2015-03-23","-0.317","-0.344","-0.301","4"
"10","3","2015-03-24","-0.34875","-0.363","-0.338","4"
"10","3","2015-03-25","-0.3785","-0.395","-0.355","4"
"10","3","2015-03-26","-0.391","-0.425","-0.358","4"
"10","3","2015-03-27","-0.40625","-0.431","-0.38","4"
"10","3","2015-03-28","-0.488","-0.519","-0.437","4"
"10","3","2015-03-29","-0.51525","-0.525","-0.504","4"
"10","3","2015-03-30","-0.4985","-0.54","-0.455","4"
"10","3","2015-03-31","-0.4875","-0.51","-0.462","4"
"10","3","2015-04-01","-0.44225","-0.468","-0.429","4"
"10","3","2015-04-02","-0.51525","-0.55","-0.45","4"
"10","3","2015-04-03","-0.57775","-0.589","-0.562","4"
"10","3","2015-04-04","-0.58625","-0.595","-0.571","4"
"10","3","2015-04-05","-0.548","-0.559","-0.541","4"
"10","3","2015-04-06","-0.59","-0.608","-0.56","4"
"10","3","2015-04-07","-0.643","-0.697","-0.589","4"
"10","3","2015-04-08","-0.72075","-0.736","-0.712","4"
"10","3","2015-04-09","-0.73225","-0.749","-0.711","4"
"10","3","2015-04-10","-0.69275","-0.71","-0.675","4"
"10","3","2015-04-11","-0.668","-0.687","-0.653","4"
"10","3","2015-04-12","-0.6645","-0.672","-0.66","4"
"10","3","2015-04-13","-0.63875","-0.647","-0.629","4"
"10","3","2015-04-14","-0.61175","-0.623","-0.605","4"
"10","3","2015-04-15","-0.59","-0.599","-0.587","4"
"10","3","2015-04-16","-0.546","-0.569","-0.522","4"
"10","3","2015-04-17","-0.50225","-0.508","-0.496","4"
"10","3","2015-04-18","-0.48725","-0.491","-0.484","4"
"10","3","2015-04-19","-0.4855","-0.49","-0.478","4"
"10","3","2015-04-20","-0.4865","-0.491","-0.485","4"
"10","3","2015-04-21","-0.4885","-0.49","-0.484","4"
"10","3","2015-04-22","-0.46925","-0.479","-0.46","4"
"10","3","2015-04-23","-0.334","-0.436","-0.279","4"
"10","3","2015-04-24","-0.044","-0.079","-0.023","4"
"10","3","2015-04-25","-0.01225","-0.017","-0.01","4"
"10","3","2015-04-26","-0.01","-0.01","-0.01","4"
"10","3","2015-04-27","-0.01075","-0.012","-0.009","4"
"10","3","2015-04-28","-0.01025","-0.011","-0.01","4"
"10","3","2015-04-29","-0.01","-0.01","-0.01","4"
"10","3","2015-04-30","-0.011","-0.011","-0.011","4"
"10","3","2015-05-01","-0.011","-0.011","-0.011","4"
"10","3","2015-05-02","-0.01125","-0.012","-0.011","4"
"10","3","2015-05-03","-0.01075","-0.011","-0.01","4"
"10","3","2015-05-04","-0.007","-0.008","-0.005","4"
"10","3","2015-05-05","-0.00475","-0.005","-0.004","4"
"10","3","2015-05-06","-0.008","-0.011","-0.005","4"
"10","3","2015-05-07","-0.0085","-0.011","-0.007","4"
"10","3","2015-05-08","-0.00775","-0.008","-0.007","4"
"10","3","2015-05-09","-0.01","-0.011","-0.008","4"
"10","3","2015-05-10","-0.00875","-0.009","-0.008","4"
"10","3","2015-05-11","-0.00875","-0.012","-0.007","4"
"10","3","2015-05-12","-0.0085","-0.009","-0.008","4"
"10","3","2015-05-13","-0.00775","-0.009","-0.006","4"
"10","3","2015-05-14","-0.0075","-0.009","-0.005","4"
"10","3","2015-05-15","-0.008","-0.008","-0.008","4"
"10","3","2015-05-16","-0.00825","-0.009","-0.008","4"
"10","3","2015-05-17","-0.0095","-0.012","-0.008","4"
"10","3","2015-05-18","-0.0085","-0.009","-0.008","4"
"10","3","2015-05-19","-0.00875","-0.009","-0.008","4"
"10","3","2015-05-20","-0.00825","-0.009","-0.008","4"
"10","3","2015-05-21","-0.009","-0.009","-0.009","4"
"10","3","2015-05-22","-0.01025","-0.012","-0.009","4"
"10","3","2015-05-23","-0.01025","-0.012","-0.008","4"
"10","3","2015-05-24","-0.01","-0.012","-0.009","4"
"10","3","2015-05-25","-0.00925","-0.01","-0.009","4"
"10","3","2015-05-26","-0.0095","-0.011","-0.009","4"
"10","3","2015-05-27","-0.00975","-0.012","-0.009","4"
"10","3","2015-05-28","-0.00875","-0.009","-0.008","4"
"10","3","2015-05-29","-0.008","-0.01","-0.006","4"
"10","3","2015-05-30","-0.0065","-0.007","-0.006","4"
"10","3","2015-05-31","-0.0075","-0.01","-0.006","4"
"10","3","2015-06-01","-0.007","-0.01","-0.004","4"
"10","3","2015-06-02","-0.006","-0.009","-0.004","4"
"10","3","2015-06-03","-0.0055","-0.008","0","4"
"10","3","2015-06-04","-0.0055","-0.008","-0.002","4"
"10","3","2015-06-05","-0.00225","-0.009","0.006","4"
"10","3","2015-06-06","-0.00275","-0.009","0.007","4"
"10","3","2015-06-07","-0.003","-0.006","0.001","4"
"10","3","2015-06-08","-0.00525","-0.006","-0.005","4"
"10","3","2015-06-09","-0.007","-0.009","-0.004","4"
"10","3","2015-06-10","-0.006","-0.008","-0.004","4"
"10","3","2015-06-11","-0.00625","-0.009","-0.003","4"
"10","3","2015-06-12","-0.005","-0.009","-0.001","4"
"10","3","2015-06-13","-0.00425","-0.009","0.004","4"
"10","3","2015-06-14","-0.006","-0.009","-0.005","4"
"10","3","2015-06-15","-0.006","-0.009","-0.003","4"
"10","3","2015-06-16","-0.00725","-0.009","-0.005","4"
"10","3","2015-06-17","-0.00625","-0.008","-0.005","4"
"10","3","2015-06-18","-0.00425","-0.005","-0.004","4"
"10","3","2015-06-19","-0.006","-0.01","-0.001","4"
"10","3","2015-06-20","-0.007","-0.009","-0.005","4"
"10","3","2015-06-21","-0.00675","-0.01","-0.004","4"
"10","3","2015-06-22","-0.0055","-0.009","-0.004","4"
"10","3","2015-06-23","-0.006","-0.008","-0.004","4"
"10","3","2015-06-24","-0.00775","-0.011","-0.002","4"
"10","3","2015-06-25","-0.00125","-0.005","0.003","4"
"10","3","2015-06-26","0.007","-0.003","0.022","4"
"10","3","2015-06-27","0.0215","0.013","0.026","4"
"10","3","2015-06-28","0.07325","0.041","0.125","4"
"10","3","2015-06-29","0.195","0.132","0.288","4"
"10","3","2015-06-30","0.37425","0.261","0.539","4"
"10","3","2015-07-01","0.6545","0.502","0.902","4"
"10","3","2015-07-02","1.07025","0.918","1.236","4"
"10","3","2015-07-03","1.68525","1.506","2.017","4"
"10","3","2015-07-04","2.2585","1.935","2.689","4"
"10","3","2015-07-05","2.743","2.587","2.955","4"
"10","3","2015-07-06","2.8085","2.61","3.073","4"
"10","3","2015-07-07","2.455","1.99","2.995","4"
"10","3","2015-07-08","1.899","1.718","2.158","4"
"10","3","2015-07-09","1.73925","1.579","1.997","4"
"10","3","2015-07-10","2.39575","2.016","2.852","4"
"10","3","2015-07-11","2.78075","2.676","2.866","4"
"10","3","2015-07-12","2.957","2.787","3.214","4"
"10","3","2015-07-13","3.132","3.036","3.321","4"
"10","3","2015-07-14","3.5505","3.324","3.903","4"
"10","3","2015-07-15","4.04175","3.82","4.263","4"
"10","3","2015-07-16","4.15375","3.946","4.455","4"
"10","3","2015-07-17","4.434","4.357","4.516","4"
"10","3","2015-07-18","4.279","4.054","4.412","4"
"10","3","2015-07-19","4.0545","3.876","4.156","4"
"10","3","2015-07-20","4.01525","3.775","4.399","4"
"10","3","2015-07-21","4.47625","4.098","4.922","4"
"10","3","2015-07-22","4.701","4.502","4.833","4"
"10","3","2015-07-23","4.46425","4.254","4.799","4"
"10","3","2015-07-24","4.7045","4.569","4.774","4"
"10","3","2015-07-25","3.8505","3.667","4.055","4"
"10","3","2015-07-26","3.66775","3.388","4.122","4"
"10","3","2015-07-27","3.048","2.935","3.173","4"
"10","3","2015-07-28","3.096","2.886","3.315","4"
"10","3","2015-07-29","2.7505","2.58","2.856","4"
"10","3","2015-07-30","2.61375","2.531","2.746","4"
"10","3","2015-07-31","2.8995","2.683","3.234","4"
"10","3","2015-08-01","3.0025","2.901","3.111","4"
"10","3","2015-08-02","3.24325","3.055","3.605","4"
"10","3","2015-08-03","3.7885","3.659","4.053","4"
"10","3","2015-08-04","4.003","3.893","4.171","4"
"10","3","2015-08-05","4.02275","3.827","4.361","4"
"10","3","2015-08-06","4.392","4.298","4.627","4"
"10","3","2015-08-07","4.73175","4.625","5.009","4"
"10","3","2015-08-08","4.92125","4.869","5.032","4"
"10","3","2015-08-09","4.5425","4.34","4.814","4"
"10","3","2015-08-10","4.13625","3.909","4.314","4"
"10","3","2015-08-11","4.491","4.275","4.836","4"
"10","3","2015-08-12","4.89125","4.771","5.137","4"
"10","3","2015-08-13","4.85825","4.529","5.139","4"
"10","3","2015-08-14","4.2575","4.037","4.425","4"
"10","3","2015-08-15","3.9595","3.887","4.094","4"
"10","3","2015-08-16","3.803","3.667","3.991","4"
"10","3","2015-08-17","3.9205","3.861","3.983","4"
"10","3","2015-08-18","3.75925","3.704","3.812","4"
"10","3","2015-08-19","3.56975","3.528","3.646","4"
"10","3","2015-08-20","3.595","3.541","3.699","4"
"10","3","2015-08-21","3.68775","3.577","3.873","4"
"10","3","2015-08-22","3.81425","3.744","3.932","4"
"10","3","2015-08-23","3.75","3.659","3.941","4"
"10","3","2015-08-24","3.55975","3.517","3.586","4"
"10","3","2015-08-25","3.3385","3.13","3.625","4"
"10","3","2015-08-26","3.74175","3.547","3.931","4"
"10","3","2015-08-27","3.89775","3.723","4.068","4"
"10","3","2015-08-28","4.0615","3.996","4.156","4"
"10","3","2015-08-29","4.3425","4.248","4.488","4"
"10","3","2015-08-30","4.499","4.351","4.665","4"
"10","3","2015-08-31","4.4095","4.212","4.602","4"
"10","3","2015-09-01","4.0535","3.689","4.473","4"
"10","3","2015-09-02","3.63","3.52","3.697","4"
"10","3","2015-09-03","3.3995","3.309","3.573","4"
"10","3","2015-09-04","3.24925","3.137","3.4","4"
"10","3","2015-09-05","3.12075","3.03","3.256","4"
"10","3","2015-09-06","2.9","2.841","2.949","4"
"10","3","2015-09-07","2.8765","2.838","2.894","4"
"10","3","2015-09-08","2.79325","2.753","2.889","4"
"10","3","2015-09-09","2.779","2.726","2.854","4"
"10","3","2015-09-10","2.71725","2.638","2.826","4"
"10","3","2015-09-11","2.5465","2.48","2.645","4"
"10","3","2015-09-12","2.66175","2.508","2.825","4"
"10","3","2015-09-13","2.6305","2.5","2.76","4"
"10","3","2015-09-14","2.414","2.28","2.636","4"
"10","3","2015-09-15","2.296","2.226","2.328","4"
"10","3","2015-09-16","2.26325","2.126","2.339","4"
"10","3","2015-09-17","1.96725","1.863","2.029","4"
"10","3","2015-09-18","1.89175","1.87","1.9","4"
"10","3","2015-09-19","1.788","1.757","1.849","4"
"10","3","2015-09-20","1.736","1.682","1.856","4"
"10","3","2015-09-21","2.01675","1.997","2.043","4"
"10","3","2015-09-22","1.8615","1.751","1.989","4"
"10","3","2015-09-23","1.5465","1.483","1.646","4"
"10","3","2015-09-24","1.40325","1.37","1.434","4"
"10","3","2015-09-25","1.41675","1.369","1.52","4"
"10","3","2015-09-26","1.55675","1.508","1.605","4"
"10","3","2015-09-27","1.53325","1.508","1.553","4"
"10","3","2015-09-28","1.44925","1.407","1.529","4"
"10","3","2015-09-29","1.2405","1.219","1.276","4"
"10","3","2015-09-30","1.199","1.169","1.254","4"
"10","3","2015-10-01","1.1075","1.075","1.161","4"
"10","3","2015-10-02","1.11","1.08","1.14","4"
"10","3","2015-10-03","1.085","1.06","1.12","4"
"10","3","2015-10-04","0.9825","0.94","1.02","4"
"10","3","2015-10-05","1.075","1","1.13","4"
"10","3","2015-10-06","1.1325","1.05","1.21","4"
"10","3","2015-10-07","1.0525","1.02","1.08","4"
"10","3","2015-10-08","1.01","0.97","1.08","4"
"10","3","2015-10-09","1.035","1.02","1.06","4"
"10","3","2015-10-10","0.9975","0.97","1.06","4"
"10","3","2015-10-11","1.0125","0.97","1.09","4"
"10","3","2015-10-12","0.9925","0.97","1.02","4"
"10","3","2015-10-13","0.9","0.88","0.92","4"
"10","3","2015-10-14","0.7925","0.76","0.83","4"
"10","3","2015-10-15","0.68","0.63","0.73","4"
"10","3","2015-10-16","0.555","0.51","0.6","4"
"10","3","2015-10-17","0.4725","0.45","0.5","4"
"10","3","2015-10-18","0.4125","0.39","0.43","4"
"10","3","2015-10-19","0.3675","0.36","0.39","4"
"10","3","2015-10-20","0.345","0.32","0.36","4"
"10","3","2015-10-21","0.305","0.3","0.31","4"
"10","3","2015-10-22","0.285","0.28","0.29","4"
"10","3","2015-10-23","0.32","0.28","0.37","4"
"10","3","2015-10-24","0.3875","0.37","0.41","4"
"10","3","2015-10-25","0.4225","0.41","0.44","4"
"10","3","2015-10-26","0.4625","0.46","0.47","4"
"10","3","2015-10-27","0.445","0.44","0.45","4"
"10","3","2015-10-28","0.41","0.4","0.42","4"
"10","3","2015-10-29","0.33","0.31","0.35","4"
"10","3","2015-10-30","0.3675","0.34","0.39","4"
"10","3","2015-10-31","0.3875","0.38","0.4","4"
"10","3","2015-11-01","0.3875","0.38","0.4","4"
"10","3","2015-11-02","0.36","0.33","0.38","4"
"10","3","2015-11-03","0.34","0.31","0.36","4"
"10","3","2015-11-04","0.335","0.32","0.35","4"
"10","3","2015-11-05","0.32","0.3","0.33","4"
"10","3","2015-11-06","0.335","0.32","0.34","4"
"10","3","2015-11-07","0.3525","0.35","0.36","4"
"10","3","2015-11-08","0.37","0.37","0.37","4"
"10","3","2015-11-09","0.3725","0.37","0.38","4"
"10","3","2015-11-10","0.3725","0.37","0.38","4"
"10","3","2015-11-11","0.38","0.37","0.39","4"
"10","3","2015-11-12","0.3925","0.38","0.4","4"
"10","3","2015-11-13","0.3875","0.38","0.39","4"
"10","3","2015-11-14","0.38","0.37","0.39","4"
"10","3","2015-11-15","0.3675","0.35","0.38","4"
"10","3","2015-11-16","0.3475","0.34","0.35","4"
"10","3","2015-11-17","0.3425","0.33","0.35","4"
"10","3","2015-11-18","0.335","0.33","0.34","4"
"10","3","2015-11-19","0.3125","0.29","0.34","4"
"10","3","2015-11-20","0.2775","0.25","0.29","4"
"10","3","2015-11-21","0.235","0.22","0.25","4"
"10","3","2015-11-22","0.19","0.17","0.2","4"
"10","3","2015-11-23","0.1525","0.14","0.17","4"
"10","3","2015-11-24","0.1275","0.12","0.14","4"
"10","3","2015-11-25","0.11","0.1","0.12","4"
"10","3","2015-11-26","0.09","0.08","0.1","4"
"10","3","2015-11-27","0.07","0.06","0.08","4"
"10","3","2015-11-28","0.0575","0.05","0.06","4"
"10","3","2015-11-29","0.0425","0.04","0.05","4"
"10","3","2015-11-30","0.03","0.03","0.03","4"
"10","3","2015-12-01","0.03","0.03","0.03","4"
"10","3","2015-12-02","0.0375","0.03","0.04","4"
"10","3","2015-12-03","0.04","0.04","0.04","4"
"10","3","2015-12-04","0.0425","0.04","0.05","4"
"10","3","2015-12-05","0.03","0.03","0.03","4"
"10","3","2015-12-06","0.0225","0.02","0.03","4"
"10","3","2015-12-07","0.02","0.02","0.02","4"
"10","3","2015-12-08","0.01","0.01","0.01","4"
"10","3","2015-12-09","0","0","0","4"
"10","3","2015-12-10","-0.01","-0.01","-0.01","4"
"10","3","2015-12-11","-0.0075","-0.01","0","4"
"10","3","2015-12-12","-0.0025","-0.01","0","4"
"10","3","2015-12-13","-0.005","-0.01","0","4"
"10","3","2015-12-14","-0.01","-0.01","-0.01","4"
"10","3","2015-12-15","-0.01","-0.01","-0.01","4"
"10","3","2015-12-16","-0.0175","-0.02","-0.01","4"
"10","3","2015-12-17","-0.02","-0.02","-0.02","4"
"10","3","2015-12-18","-0.0125","-0.02","-0.01","4"
"10","3","2015-12-19","-0.0125","-0.02","-0.01","4"
"10","3","2015-12-20","-0.01","-0.01","-0.01","4"
"10","3","2015-12-21","-0.01","-0.01","-0.01","4"
"10","3","2015-12-22","-0.01","-0.01","-0.01","4"
"10","3","2015-12-23","-0.005","-0.01","0","4"
"10","3","2015-12-24","-0.01","-0.01","-0.01","4"
"10","3","2015-12-25","-0.01","-0.01","-0.01","4"
"10","3","2015-12-26","-0.01","-0.01","-0.01","4"
"10","3","2015-12-27","-0.01","-0.01","-0.01","4"
"10","3","2015-12-28","-0.01","-0.01","-0.01","4"
"10","3","2015-12-29","-0.01","-0.01","-0.01","4"
"10","3","2015-12-30","-0.01","-0.01","-0.01","4"
"10","3","2015-12-31","-0.015","-0.02","-0.01","4"
"10","3","2016-01-01","-0.02","-0.02","-0.02","4"
"10","3","2016-01-02","-0.0225","-0.03","-0.02","4"
"10","3","2016-01-03","-0.03","-0.03","-0.03","4"
"10","3","2016-01-04","-0.0325","-0.04","-0.03","4"
"10","3","2016-01-05","-0.04","-0.04","-0.04","4"
"10","3","2016-01-06","-0.04","-0.04","-0.04","4"
"10","3","2016-01-07","-0.04","-0.04","-0.04","4"
"10","3","2016-01-08","-0.04","-0.04","-0.04","4"
"10","3","2016-01-09","-0.04","-0.04","-0.04","4"
"10","3","2016-01-10","-0.04","-0.04","-0.04","4"
"10","3","2016-01-11","-0.04","-0.04","-0.04","4"
"10","3","2016-01-12","-0.04","-0.04","-0.04","4"
"10","3","2016-01-13","-0.04","-0.04","-0.04","4"
"10","3","2016-01-14","-0.04","-0.04","-0.04","4"
"10","3","2016-01-15","-0.04","-0.04","-0.04","4"
"10","3","2016-01-16","-0.04","-0.04","-0.04","4"
"10","3","2016-01-17","-0.04","-0.04","-0.04","4"
"10","3","2016-01-18","-0.04","-0.04","-0.04","4"
"10","3","2016-01-19","-0.04","-0.04","-0.04","4"
"10","3","2016-01-20","-0.035","-0.04","-0.03","4"
"10","3","2016-01-21","-0.03","-0.03","-0.03","4"
"10","3","2016-01-22","-0.03","-0.03","-0.03","4"
"10","3","2016-01-23","-0.03","-0.03","-0.03","4"
"10","3","2016-01-24","-0.03","-0.03","-0.03","4"
"10","3","2016-01-25","-0.03","-0.03","-0.03","4"
"10","3","2016-01-26","-0.03","-0.03","-0.03","4"
"10","3","2016-01-27","-0.03","-0.03","-0.03","4"
"10","3","2016-01-28","-0.03","-0.03","-0.03","4"
"10","3","2016-01-29","-0.03","-0.03","-0.03","4"
"10","3","2016-01-30","-0.03","-0.03","-0.03","4"
"10","3","2016-01-31","-0.03","-0.03","-0.03","4"
"10","3","2016-02-01","-0.03","-0.03","-0.03","4"
"10","3","2016-02-02","-0.03","-0.03","-0.03","4"
"10","3","2016-02-03","-0.03","-0.03","-0.03","4"
"10","3","2016-02-04","-0.03","-0.03","-0.03","4"
"10","3","2016-02-05","-0.03","-0.03","-0.03","4"
"10","3","2016-02-06","-0.03","-0.03","-0.03","4"
"10","3","2016-02-07","-0.03","-0.03","-0.03","4"
"10","3","2016-02-08","-0.03","-0.03","-0.03","4"
"10","3","2016-02-09","-0.03","-0.03","-0.03","4"
"10","3","2016-02-10","-0.03","-0.03","-0.03","4"
"10","3","2016-02-11","-0.03","-0.03","-0.03","4"
"10","3","2016-02-12","-0.03","-0.03","-0.03","4"
"10","3","2016-02-13","-0.03","-0.03","-0.03","4"
"10","3","2016-02-14","-0.03","-0.03","-0.03","4"
"10","3","2016-02-15","-0.0325","-0.04","-0.03","4"
"10","3","2016-02-16","-0.0375","-0.04","-0.03","4"
"10","3","2016-02-17","-0.04","-0.04","-0.04","4"
"10","3","2016-02-18","-0.04","-0.04","-0.04","4"
"10","3","2016-02-19","-0.04","-0.04","-0.04","4"
"10","3","2016-02-20","-0.04","-0.04","-0.04","4"
"10","3","2016-02-21","-0.04","-0.04","-0.04","4"
"10","3","2016-02-22","-0.045","-0.05","-0.04","4"
"10","3","2016-02-23","-0.04","-0.04","-0.04","4"
"10","3","2016-02-24","-0.04","-0.04","-0.04","4"
"10","3","2016-02-25","-0.04","-0.04","-0.04","4"
"10","3","2016-02-26","-0.0475","-0.05","-0.04","4"
"10","3","2016-02-27","-0.0475","-0.05","-0.04","4"
"10","3","2016-02-28","-0.05","-0.05","-0.05","4"
"10","3","2016-02-29","-0.05","-0.05","-0.05","4"
"10","3","2016-03-01","-0.05","-0.05","-0.05","4"
"10","3","2016-03-02","-0.0525","-0.06","-0.05","4"
"10","3","2016-03-03","-0.0575","-0.06","-0.05","4"
"10","3","2016-03-04","-0.065","-0.07","-0.06","4"
"10","3","2016-03-05","-0.0725","-0.08","-0.07","4"
"10","3","2016-03-06","-0.08","-0.08","-0.08","4"
"10","3","2016-03-07","-0.0975","-0.11","-0.09","4"
"10","3","2016-03-08","-0.115","-0.12","-0.11","4"
"10","3","2016-03-09","-0.145","-0.16","-0.13","4"
"10","3","2016-03-10","-0.18","-0.2","-0.17","4"
"10","3","2016-03-11","-0.2675","-0.31","-0.21","4"
"10","3","2016-03-12","-0.325","-0.33","-0.32","4"
"10","3","2016-03-13","-0.2975","-0.31","-0.28","4"
"10","3","2016-03-14","-0.305","-0.33","-0.29","4"
"10","3","2016-03-15","-0.32","-0.33","-0.31","4"
"10","3","2016-03-16","-0.325","-0.34","-0.31","4"
"10","3","2016-03-17","-0.3875","-0.43","-0.35","4"
"10","3","2016-03-18","-0.455","-0.47","-0.42","4"
"10","3","2016-03-19","-0.48","-0.49","-0.47","4"
"10","3","2016-03-20","-0.4925","-0.5","-0.49","4"
"10","3","2016-03-21","-0.4975","-0.5","-0.49","4"
"10","3","2016-03-22","-0.515","-0.52","-0.51","4"
"10","3","2016-03-23","-0.4825","-0.52","-0.44","4"
"10","3","2016-03-24","-0.505","-0.54","-0.46","4"
"10","3","2016-03-25","-0.5475","-0.55","-0.54","4"
"10","3","2016-03-26","-0.5575","-0.58","-0.53","4"
"10","3","2016-03-27","-0.5725","-0.58","-0.56","4"
"10","3","2016-03-28","-0.57","-0.58","-0.56","4"
"10","3","2016-03-29","-0.55","-0.58","-0.53","4"
"10","3","2016-03-30","-0.595","-0.6","-0.58","4"
"10","3","2016-03-31","-0.5925","-0.6","-0.58","4"
"10","3","2016-04-01","-0.595","-0.61","-0.58","4"
"10","3","2016-04-02","-0.6025","-0.61","-0.6","4"
"10","3","2016-04-03","-0.6125","-0.62","-0.6","4"
"10","3","2016-04-04","-0.6175","-0.62","-0.61","4"
"10","3","2016-04-05","-0.625","-0.63","-0.62","4"
"10","3","2016-04-06","-0.6275","-0.63","-0.62","4"
"10","3","2016-04-07","-0.6175","-0.62","-0.61","4"
"10","3","2016-04-08","-0.595","-0.6","-0.59","4"
"10","3","2016-04-09","-0.6325","-0.65","-0.59","4"
"10","3","2016-04-10","-0.65","-0.66","-0.63","4"
"10","3","2016-04-11","-0.655","-0.66","-0.65","4"
"10","3","2016-04-12","-0.6525","-0.66","-0.65","4"
"10","3","2016-04-13","-0.6425","-0.65","-0.63","4"
"10","3","2016-04-14","-0.635","-0.65","-0.63","4"
"10","3","2016-04-15","-0.645","-0.65","-0.64","4"
"10","3","2016-04-16","-0.63","-0.64","-0.62","4"
"10","3","2016-04-17","-0.6225","-0.63","-0.62","4"
"10","3","2016-04-18","-0.595","-0.6","-0.59","4"
"10","3","2016-04-19","-0.61","-0.63","-0.58","4"
"10","3","2016-04-20","-0.6275","-0.63","-0.62","4"
"10","3","2016-04-21","-0.6","-0.62","-0.58","4"
"10","3","2016-04-22","-0.5475","-0.56","-0.54","4"
"10","3","2016-04-23","-0.5175","-0.52","-0.51","4"
"10","3","2016-04-24","-0.495","-0.51","-0.49","4"
"10","3","2016-04-25","-0.5025","-0.51","-0.5","4"
"10","3","2016-04-26","-0.52","-0.52","-0.52","4"
"10","3","2016-04-27","-0.52","-0.52","-0.52","4"
"10","3","2016-04-28","-0.5325","-0.54","-0.53","4"
"10","3","2016-04-29","-0.5425","-0.55","-0.54","4"
"10","3","2016-04-30","-0.54","-0.54","-0.54","4"
"10","3","2016-05-01","-0.53","-0.53","-0.53","4"
"10","3","2016-05-02","-0.5325","-0.54","-0.53","4"
"10","3","2016-05-03","-0.5325","-0.54","-0.53","4"
"10","3","2016-05-04","-0.525","-0.53","-0.52","4"
"10","3","2016-05-05","-0.53","-0.54","-0.52","4"
"10","3","2016-05-06","-0.515","-0.52","-0.51","4"
"10","3","2016-05-07","-0.5025","-0.51","-0.5","4"
"10","3","2016-05-08","-0.4925","-0.5","-0.49","4"
"10","3","2016-05-09","-0.4875","-0.49","-0.48","4"
"10","3","2016-05-10","-0.465","-0.48","-0.45","4"
"10","3","2016-05-11","-0.31","-0.42","-0.22","4"
"10","3","2016-05-12","-0.06","-0.07","-0.04","4"
"10","3","2016-05-13","-0.0325","-0.04","-0.03","4"
"10","3","2016-05-14","-0.02","-0.02","-0.02","4"
"10","3","2016-05-15","-0.02","-0.02","-0.02","4"
"10","3","2016-05-16","-0.02","-0.02","-0.02","4"
"10","3","2016-05-17","-0.02","-0.02","-0.02","4"
"10","3","2016-05-18","-0.02","-0.02","-0.02","4"
"10","3","2016-05-19","-0.02","-0.02","-0.02","4"
"10","3","2016-05-20","-0.0175","-0.02","-0.01","4"
"10","3","2016-05-21","-0.0125","-0.02","-0.01","4"
"10","3","2016-05-22","-0.01","-0.01","-0.01","4"
"10","3","2016-05-23","-0.01","-0.01","-0.01","4"
"10","3","2016-05-24","-0.01","-0.01","-0.01","4"
"10","3","2016-05-25","-0.01","-0.01","-0.01","4"
"10","3","2016-05-26","-0.01","-0.01","-0.01","4"
"10","3","2016-05-27","-0.01","-0.01","-0.01","4"
"10","3","2016-05-28","-0.01","-0.01","-0.01","4"
"10","3","2016-05-29","-0.01","-0.01","-0.01","4"
"10","3","2016-05-30","-0.01","-0.01","-0.01","4"
"10","3","2016-05-31","-0.01","-0.01","-0.01","4"
"10","3","2016-06-01","-0.01","-0.01","-0.01","4"
"10","3","2016-06-02","-0.01","-0.01","-0.01","4"
"10","3","2016-06-03","-0.01","-0.01","-0.01","4"
"10","3","2016-06-04","-0.01","-0.01","-0.01","4"
"10","3","2016-06-05","-0.01","-0.01","-0.01","4"
"10","3","2016-06-06","-0.01","-0.01","-0.01","4"
"10","3","2016-06-07","-0.01","-0.01","-0.01","4"
"10","3","2016-06-08","-0.01","-0.01","-0.01","4"
"10","3","2016-06-09","-0.01","-0.01","-0.01","4"
"10","3","2016-06-10","-0.01","-0.01","-0.01","4"
"10","3","2016-06-11","-0.01","-0.01","-0.01","4"
"10","3","2016-06-12","-0.01","-0.01","-0.01","4"
"10","3","2016-06-13","-0.01","-0.01","-0.01","4"
"10","3","2016-06-14","-0.01","-0.01","-0.01","4"
"10","3","2016-06-15","-0.01","-0.01","-0.01","4"
"10","3","2016-06-16","-0.01","-0.01","-0.01","4"
"10","3","2016-06-17","-0.01","-0.01","-0.01","4"
"10","3","2016-06-18","-0.01","-0.01","-0.01","4"
"10","3","2016-06-19","-0.01","-0.01","-0.01","4"
"10","3","2016-06-20","-0.01","-0.01","-0.01","4"
"10","3","2016-06-21","-0.01","-0.01","-0.01","4"
"10","3","2016-06-22","-0.01","-0.01","-0.01","4"
"10","3","2016-06-23","-0.01","-0.01","-0.01","4"
"10","3","2016-06-24","-0.005","-0.01","0","4"
"10","3","2016-06-25","0","0","0","4"
"10","3","2016-06-26","0","0","0","4"
"10","3","2016-06-27","-0.01","-0.01","-0.01","4"
"10","3","2016-06-28","-0.0025","-0.01","0","4"
"10","3","2016-06-29","-0.0025","-0.01","0.01","4"
"10","3","2016-06-30","0","0","0","4"
"10","3","2016-07-01","-0.0025","-0.01","0.01","4"
"10","3","2016-07-02","-0.01","-0.01","-0.01","4"
"10","3","2016-07-03","-0.005","-0.01","0","4"
"10","3","2016-07-04","-0.01","-0.02","0","4"
"10","3","2016-07-05","-0.01","-0.01","-0.01","4"
"10","3","2016-07-06","-0.0125","-0.02","-0.01","4"
"10","3","2016-07-07","-0.015","-0.02","-0.01","4"
"10","3","2016-07-08","-0.0125","-0.02","-0.01","4"
"10","3","2016-07-09","-0.01","-0.02","0","4"
"10","3","2016-07-10","0.0075","0","0.03","4"
"10","3","2016-07-11","0.035","0.02","0.06","4"
"10","3","2016-07-12","0.02","0.01","0.03","4"
"10","3","2016-07-13","-0.005","-0.01","0.01","4"
"10","3","2016-07-14","-0.0125","-0.02","-0.01","4"
"10","3","2016-07-15","-0.0175","-0.02","-0.01","4"
"10","3","2016-07-16","0.0025","-0.02","0.05","4"
"10","3","2016-07-17","0.0775","0.04","0.15","4"
"10","3","2016-07-18","0.2","0.18","0.25","4"
"10","3","2016-07-19","0.3725","0.31","0.46","4"
"10","3","2016-07-20","0.5875","0.51","0.72","4"
"10","3","2016-07-21","0.7625","0.59","0.9","4"
"10","3","2016-07-22","0.87","0.77","0.97","4"
"10","3","2016-07-23","0.9725","0.89","1.15","4"
"10","3","2016-07-24","1.395","1.32","1.49","4"
"10","3","2016-07-25","1.6975","1.54","1.97","4"
"10","3","2016-07-26","2","1.92","2.09","4"
"10","3","2016-07-27","2.215","2.14","2.29","4"
"10","3","2016-07-28","2.205","2.12","2.39","4"
"10","3","2016-07-29","2.4625","2.34","2.62","4"
"10","3","2016-07-30","2.5575","2.38","2.76","4"
"10","3","2016-07-31","1.905","1.83","2.02","4"
"10","3","2016-08-01","1.945","1.9","2.03","4"
"10","3","2016-08-02","2.1525","2.05","2.25","4"
"10","3","2016-08-03","2.4075","2.25","2.55","4"
"10","3","2016-08-04","2.5675","2.46","2.72","4"
"10","3","2016-08-05","1.95","1.76","2.13","4"
"10","3","2016-08-06","1.7175","1.58","1.9","4"
"10","3","2016-08-07","2.0975","1.96","2.35","4"
"10","3","2016-08-08","2.4325","2.25","2.53","4"
"10","3","2016-08-09","2.21","2","2.53","4"
"10","3","2016-08-10","1.6","1.54","1.67","4"
"10","3","2016-08-11","1.5875","1.49","1.79","4"
"10","3","2016-08-12","2.045","1.83","2.32","4"
"10","3","2016-08-13","2.6125","2.51","2.77","4"
"10","3","2016-08-14","2.915","2.84","3.01","4"
"10","3","2016-08-15","3.085","3.01","3.17","4"
"10","3","2016-08-16","3.0925","3.04","3.14","4"
"10","3","2016-08-17","2.9875","2.93","3.09","4"
"10","3","2016-08-18","2.815","2.77","2.87","4"
"10","3","2016-08-19","2.7775","2.48","3.18","4"
"10","3","2016-08-20","2.9825","2.8","3.14","4"
"10","3","2016-08-21","2.4125","2.22","2.63","4"
"10","3","2016-08-22","2.6375","2.32","3.02","4"
"10","3","2016-08-23","3.2325","2.87","3.59","4"
"10","3","2016-08-24","3.7875","3.66","3.98","4"
"10","3","2016-08-25","4.1275","3.99","4.23","4"
"10","3","2016-08-26","4.425","4.32","4.51","4"
"10","3","2016-08-27","4.5925","4.52","4.67","4"
"10","3","2016-08-28","4.33","4.16","4.55","4"
"10","3","2016-08-29","4.225","4.04","4.41","4"
"10","3","2016-08-30","4.055","3.82","4.3","4"
"10","3","2016-08-31","4.1925","4.12","4.31","4"
"10","3","2016-09-01","4.2175","4.15","4.37","4"
"10","3","2016-09-02","4.375","4.2","4.55","4"
"10","3","2016-09-03","4.52","4.39","4.66","4"
"10","3","2016-09-04","4.1925","3.7","4.52","4"
"10","3","2016-09-05","3.4075","3.32","3.56","4"
"10","3","2016-09-06","3.1925","3","3.51","4"
"10","3","2016-09-07","3.5825","3.45","3.71","4"
"10","3","2016-09-08","3.6375","3.52","3.8","4"
"10","3","2016-09-09","3.6775","3.58","3.91","4"
"10","3","2016-09-10","3.8925","3.76","3.98","4"
"10","3","2016-09-11","3.8675","3.71","4.07","4"
"10","3","2016-09-12","4.0375","3.92","4.12","4"
"10","3","2016-09-13","4.055","3.92","4.26","4"
"10","3","2016-09-14","3.8125","3.74","3.94","4"
"10","3","2016-09-15","3.4925","3.32","3.68","4"
"10","3","2016-09-16","3.095","3.04","3.18","4"
"10","3","2016-09-17","2.9375","2.9","2.97","4"
"10","3","2016-09-18","2.86","2.84","2.9","4"
"10","3","2016-09-19","2.7475","2.68","2.85","4"
"10","3","2016-09-20","2.5875","2.54","2.63","4"
"10","3","2016-09-21","2.495","2.46","2.54","4"
"10","3","2016-09-22","2.5275","2.46","2.68","4"
"10","3","2016-09-23","2.501","2.43","2.574","4"
"10","3","2016-09-24","2.53975","2.46","2.676","4"
"10","3","2016-09-25","2.54125","2.488","2.6","4"
"10","3","2016-09-26","2.4715","2.405","2.582","4"
"10","3","2016-09-27","2.42875","2.35","2.48","4"
"10","3","2016-09-28","2.51025","2.44","2.625","4"
"10","3","2016-09-29","2.69775","2.624","2.728","4"
"10","3","2016-09-30","2.55475","2.46","2.718","4"
"10","3","2016-10-01","2.322","2.219","2.48","4"
"10","3","2016-10-02","2.102","2.013","2.212","4"
"10","3","2016-10-03","1.92525","1.879","1.987","4"
"10","3","2016-10-04","1.91925","1.832","1.996","4"
"10","3","2016-10-05","2.043","1.926","2.122","4"
"10","3","2016-10-06","1.81025","1.787","1.85","4"
"10","3","2016-10-07","1.72425","1.692","1.773","4"
"10","3","2016-10-08","1.63625","1.568","1.738","4"
"10","3","2016-10-09","1.45925","1.392","1.52","4"
"10","3","2016-10-10","1.28425","1.227","1.359","4"
"10","3","2016-10-11","1.0965","1.025","1.17","4"
"10","3","2016-10-12","0.94","0.906","0.989","4"
"10","3","2016-10-13","0.8315","0.803","0.865","4"
"10","3","2016-10-14","0.8105","0.768","0.887","4"
"10","3","2016-10-15","0.78025","0.741","0.866","4"
"10","3","2016-10-16","0.87575","0.832","0.923","4"
"10","3","2016-10-17","0.79","0.712","0.88","4"
"10","3","2016-10-18","0.694","0.681","0.712","4"
"10","3","2016-10-19","0.6495","0.617","0.688","4"
"10","3","2016-10-20","0.56375","0.526","0.602","4"
"10","3","2016-10-21","0.46675","0.432","0.492","4"
"10","3","2016-10-22","0.3755","0.349","0.403","4"
"10","3","2016-10-23","0.33125","0.322","0.336","4"
"10","3","2016-10-24","0.3365","0.325","0.358","4"
"10","3","2016-10-25","0.325","0.292","0.351","4"
"10","3","2016-10-26","0.333","0.321","0.355","4"
"10","3","2016-10-27","0.337","0.315","0.366","4"
"10","3","2016-10-28","0.43","0.403","0.458","4"
"10","3","2016-10-29","0.50075","0.469","0.53","4"
"10","3","2016-10-30","0.55775","0.551","0.563","4"
"10","3","2016-10-31","0.58","0.572","0.595","4"
"10","3","2016-11-01","0.58625","0.568","0.595","4"
"10","3","2016-11-02","0.55925","0.538","0.587","4"
"10","3","2016-11-03","0.496","0.477","0.514","4"
"10","3","2016-11-04","0.4515","0.44","0.463","4"
"10","3","2016-11-05","0.37775","0.358","0.403","4"
"10","3","2016-11-06","0.33075","0.307","0.362","4"
"10","3","2016-11-07","0.246","0.217","0.281","4"
"10","3","2016-11-08","0.1675","0.145","0.195","4"
"10","3","2016-11-09","0.118","0.105","0.135","4"
"10","3","2016-11-10","0.08975","0.083","0.096","4"
"10","3","2016-11-11","0.07575","0.07","0.081","4"
"10","3","2016-11-12","0.06275","0.061","0.067","4"
"10","3","2016-11-13","0.057","0.055","0.062","4"
"10","3","2016-11-14","0.04925","0.049","0.05","4"
"10","3","2016-11-15","0.04575","0.044","0.047","4"
"10","3","2016-11-16","0.051","0.049","0.056","4"
"10","3","2016-11-17","0.04525","0.043","0.049","4"
"10","3","2016-11-18","0.03475","0.03","0.038","4"
"10","3","2016-11-19","0.02625","0.022","0.03","4"
"10","3","2016-11-20","0.01475","0.013","0.018","4"
"10","3","2016-11-21","0.0045","-0.001","0.01","4"
"10","3","2016-11-22","-0.01025","-0.014","-0.004","4"
"10","3","2016-11-23","-0.018","-0.021","-0.016","4"
"10","3","2016-11-24","-0.02075","-0.022","-0.019","4"
"10","3","2016-11-25","-0.02425","-0.026","-0.022","4"
"10","3","2016-11-26","-0.02675","-0.028","-0.026","4"
"10","3","2016-11-27","-0.03","-0.033","-0.029","4"
"10","3","2016-11-28","-0.032","-0.035","-0.029","4"
"10","3","2016-11-29","-0.033","-0.035","-0.031","4"
"10","3","2016-11-30","-0.03525","-0.037","-0.034","4"
"10","3","2016-12-01","-0.034","-0.037","-0.031","4"
"10","3","2016-12-02","-0.03375","-0.035","-0.03","4"
"10","3","2016-12-03","-0.03025","-0.031","-0.03","4"
"10","3","2016-12-04","-0.0315","-0.033","-0.029","4"
"10","3","2016-12-05","-0.03325","-0.035","-0.032","4"
"10","3","2016-12-06","-0.03575","-0.038","-0.035","4"
"10","3","2016-12-07","-0.03225","-0.038","-0.029","4"
"10","3","2016-12-08","-0.0315","-0.033","-0.03","4"
"10","3","2016-12-09","-0.031","-0.034","-0.027","4"
"10","3","2016-12-10","-0.025","-0.026","-0.023","4"
"10","3","2016-12-11","-0.02225","-0.023","-0.021","4"
"10","3","2016-12-12","-0.0215","-0.023","-0.021","4"
"10","3","2016-12-13","-0.0245","-0.027","-0.023","4"
"10","3","2016-12-14","-0.0265","-0.028","-0.024","4"
"10","3","2016-12-15","-0.027","-0.027","-0.027","4"
"10","3","2016-12-16","-0.02825","-0.03","-0.027","4"
"10","3","2016-12-17","-0.032","-0.032","-0.032","4"
"10","3","2016-12-18","-0.03275","-0.035","-0.032","4"
"10","3","2016-12-19","-0.034","-0.037","-0.032","4"
"10","3","2016-12-20","-0.03825","-0.04","-0.037","4"
"10","3","2016-12-21","-0.038","-0.039","-0.037","4"
"10","3","2016-12-22","-0.039","-0.041","-0.038","4"
"10","3","2016-12-23","-0.03875","-0.04","-0.038","4"
"10","3","2016-12-24","-0.039","-0.041","-0.036","4"
"10","3","2016-12-25","-0.037","-0.039","-0.035","4"
"10","3","2016-12-26","-0.039","-0.041","-0.038","4"
"10","3","2016-12-27","-0.03775","-0.041","-0.036","4"
"10","3","2016-12-28","-0.036","-0.036","-0.036","4"
"10","3","2016-12-29","-0.03675","-0.039","-0.035","4"
"10","3","2016-12-30","-0.03575","-0.038","-0.034","4"
"10","3","2016-12-31","-0.037","-0.038","-0.036","4"
"10","3","2017-01-01","-0.03725","-0.038","-0.036","4"
"10","3","2017-01-02","-0.03825","-0.041","-0.035","4"
"10","3","2017-01-03","-0.04","-0.041","-0.039","4"
"10","3","2017-01-04","-0.0395","-0.041","-0.038","4"
"10","3","2017-01-05","-0.0425","-0.044","-0.041","4"
"10","3","2017-01-06","-0.04325","-0.046","-0.041","4"
"10","3","2017-01-07","-0.04225","-0.044","-0.04","4"
"10","3","2017-01-08","-0.03875","-0.042","-0.036","4"
"10","3","2017-01-09","-0.037","-0.038","-0.035","4"
"10","3","2017-01-10","-0.037","-0.038","-0.035","4"
"10","3","2017-01-11","-0.03975","-0.042","-0.038","4"
"10","3","2017-01-12","-0.03925","-0.042","-0.037","4"
"10","3","2017-01-13","-0.0405","-0.041","-0.04","4"
"10","3","2017-01-14","-0.04675","-0.047","-0.046","4"
"10","3","2017-01-15","-0.047","-0.047","-0.047","4"
"10","3","2017-01-16","-0.0645","-0.079","-0.053","4"
"10","3","2017-01-17","-0.35225","-0.625","-0.118","4"
"10","3","2017-01-18","-0.97225","-1.173","-0.766","4"
"10","3","2017-01-19","-1.452","-1.619","-1.273","4"
"10","3","2017-01-20","-1.739","-1.828","-1.657","4"
"10","3","2017-01-21","-1.9045","-1.963","-1.847","4"
"10","3","2017-01-22","-2.003","-2.024","-1.979","4"
"10","3","2017-01-23","-2.05175","-2.062","-2.027","4"
"10","3","2017-01-24","-2.035","-2.049","-2.024","4"
"10","3","2017-01-25","-2.02975","-2.036","-2.014","4"
"10","3","2017-01-26","-1.9785","-2.033","-1.918","4"
"10","3","2017-01-27","-2.025","-2.075","-1.898","4"
"10","3","2017-01-28","-2.057","-2.071","-2.036","4"
"10","3","2017-01-29","-2.0755","-2.081","-2.068","4"
"10","3","2017-01-30","-2.08","-2.097","-2.074","4"
"10","3","2017-01-31","-2.07325","-2.088","-2.056","4"
"10","3","2017-02-01","-2.07025","-2.075","-2.062","4"
"10","3","2017-02-02","-2.04275","-2.062","-2.014","4"
"10","3","2017-02-03","-2.02325","-2.036","-2.004","4"
"10","3","2017-02-04","-1.98575","-2.02","-1.937","4"
"10","3","2017-02-05","-2.06475","-2.101","-2.017","4"
"10","3","2017-02-06","-2.0825","-2.091","-2.069","4"
"10","3","2017-02-07","-2.147","-2.159","-2.13","4"
"10","3","2017-02-08","-2.198","-2.224","-2.185","4"
"10","3","2017-02-09","-2.24","-2.25","-2.23","4"
"10","3","2017-02-10","-2.2695","-2.308","-2.244","4"
"10","3","2017-02-11","-2.32625","-2.347","-2.309","4"
"10","3","2017-02-12","-2.36025","-2.38","-2.347","4"
"10","3","2017-02-13","-2.40575","-2.419","-2.373","4"
"10","3","2017-02-14","-2.422","-2.445","-2.406","4"
"10","3","2017-02-15","-2.45825","-2.483","-2.438","4"
"10","3","2017-02-16","-2.48175","-2.487","-2.476","4"
"10","3","2017-02-17","-2.4575","-2.489","-2.443","4"
"10","3","2017-02-18","-2.45625","-2.47","-2.441","4"
"10","3","2017-02-19","-2.45325","-2.466","-2.441","4"
"10","3","2017-02-20","-2.44325","-2.454","-2.438","4"
"10","3","2017-02-21","-2.46775","-2.474","-2.464","4"
"10","3","2017-02-22","-2.4755","-2.497","-2.463","4"
"10","3","2017-02-23","-2.4335","-2.497","-2.334","4"
"10","3","2017-02-24","-2.296","-2.341","-2.272","4"
"10","3","2017-02-25","-2.2775","-2.328","-2.217","4"
"10","3","2017-02-26","-2.35525","-2.367","-2.337","4"
"10","3","2017-02-27","-2.3075","-2.341","-2.289","4"
"10","3","2017-02-28","-2.15","-2.198","-2.117","4"
"10","3","2017-03-01","-2.128","-2.146","-2.118","4"
"10","3","2017-03-02","-2.15175","-2.161","-2.144","4"
"10","3","2017-03-03","-2.162","-2.168","-2.156","4"
"10","3","2017-03-04","-2.103","-2.163","-2.04","4"
"10","3","2017-03-05","-2.107","-2.137","-2.085","4"
"10","3","2017-03-06","-2.0865","-2.108","-2.065","4"
"10","3","2017-03-07","-2.05875","-2.084","-2.047","4"
"10","3","2017-03-08","-2.08875","-2.12","-2.032","4"
"10","3","2017-03-09","-2.1155","-2.119","-2.112","4"
"10","3","2017-03-10","-2.1065","-2.115","-2.096","4"
"10","3","2017-03-11","-2.10475","-2.107","-2.104","4"
"10","3","2017-03-12","-2.1065","-2.111","-2.104","4"
"10","3","2017-03-13","-2.09475","-2.101","-2.085","4"
"10","3","2017-03-14","-2.08025","-2.092","-2.072","4"
"10","3","2017-03-15","-2.078","-2.082","-2.072","4"
"10","3","2017-03-16","-2.073","-2.085","-2.059","4"
"10","3","2017-03-17","-2.03425","-2.053","-2.014","4"
"10","3","2017-03-18","-1.98825","-2.002","-1.982","4"
"10","3","2017-03-19","-1.9785","-1.983","-1.974","4"
"10","3","2017-03-20","-1.96525","-1.972","-1.956","4"
"10","3","2017-03-21","-1.92575","-1.941","-1.915","4"
"10","3","2017-03-22","-1.89775","-1.909","-1.89","4"
"10","3","2017-03-23","-1.895","-1.903","-1.884","4"
"10","3","2017-03-24","-1.9255","-1.948","-1.887","4"
"10","3","2017-03-25","-1.94275","-1.948","-1.941","4"
"10","3","2017-03-26","-1.925","-1.928","-1.922","4"
"10","3","2017-03-27","-1.933","-1.935","-1.931","4"
"10","3","2017-03-28","-1.92575","-1.931","-1.922","4"
"10","3","2017-03-29","-1.913","-1.919","-1.909","4"
"10","3","2017-03-30","-1.9035","-1.909","-1.89","4"
"10","3","2017-03-31","-1.85425","-1.877","-1.838","4"
"10","3","2017-04-01","-1.8055","-1.811","-1.799","4"
"10","3","2017-04-02","-1.79","-1.797","-1.783","4"
"10","3","2017-04-03","-1.793","-1.796","-1.792","4"
"10","3","2017-04-04","-1.773","-1.784","-1.764","4"
"10","3","2017-04-05","-1.7505","-1.758","-1.741","4"
"10","3","2017-04-06","-1.7595","-1.765","-1.754","4"
"10","3","2017-04-07","-1.74925","-1.754","-1.744","4"
"10","3","2017-04-08","-1.72325","-1.736","-1.71","4"
"10","3","2017-04-09","-1.67675","-1.695","-1.658","4"
"10","3","2017-04-10","-1.62225","-1.642","-1.601","4"
"10","3","2017-04-11","-1.5735","-1.592","-1.557","4"
"10","3","2017-04-12","-1.52825","-1.547","-1.506","4"
"10","3","2017-04-13","-1.4645","-1.487","-1.437","4"
"10","3","2017-04-14","-1.24125","-1.368","-0.896","4"
"10","3","2017-04-15","-1.2985","-1.309","-1.287","4"
"10","3","2017-04-16","-1.29225","-1.296","-1.284","4"
"10","3","2017-04-17","-1.27725","-1.284","-1.265","4"
"10","3","2017-04-18","-1.27175","-1.28","-1.268","4"
"10","3","2017-04-19","-1.29075","-1.296","-1.284","4"
"10","3","2017-04-20","-1.296","-1.302","-1.29","4"
"10","3","2017-04-21","-1.27","-1.29","-1.246","4"
"10","3","2017-04-22","-1.1785","-1.224","-1.142","4"
"10","3","2017-04-23","-1.13025","-1.156","-1.081","4"
"10","3","2017-04-24","-1.03925","-1.053","-1.016","4"
"10","3","2017-04-25","-1.0255","-1.047","-1.01","4"
"10","3","2017-04-26","-1.01625","-1.023","-1.007","4"
"10","3","2017-04-27","-1.00475","-1.007","-1.004","4"
"10","3","2017-04-28","-1.01225","-1.016","-1.007","4"
"10","3","2017-04-29","-0.99925","-1.013","-0.982","4"
"10","3","2017-04-30","-0.9645","-0.982","-0.936","4"
"10","3","2017-05-01","-0.9555","-0.958","-0.951","4"
"10","3","2017-05-02","-0.94375","-0.955","-0.933","4"
"10","3","2017-05-03","-0.9215","-0.93","-0.908","4"
"10","3","2017-05-04","-0.8975","-0.908","-0.884","4"
"10","3","2017-05-05","-0.8425","-0.881","-0.789","4"
"10","3","2017-05-06","-0.774","-0.795","-0.758","4"
"10","3","2017-05-07","-0.78925","-0.801","-0.773","4"
"10","3","2017-05-08","-0.76625","-0.773","-0.752","4"
"10","3","2017-05-09","-0.7335","-0.758","-0.703","4"
"10","3","2017-05-10","-0.6555","-0.675","-0.63","4"
"10","3","2017-05-11","-0.64575","-0.648","-0.642","4"
"10","3","2017-05-12","-0.63025","-0.663","-0.605","4"
"10","3","2017-05-13","-0.5955","-0.627","-0.557","4"
"10","3","2017-05-14","-0.56","-0.566","-0.551","4"
"10","3","2017-05-15","-0.408","-0.45","-0.351","4"
"10","3","2017-05-16","-0.092","-0.167","-0.051","4"
"10","3","2017-05-17","-0.0225","-0.027","-0.021","4"
"10","3","2017-05-18","-0.01875","-0.021","-0.018","4"
"10","3","2017-05-19","-0.0195","-0.021","-0.018","4"
"10","3","2017-05-20","-0.0195","-0.021","-0.018","4"
"10","3","2017-05-21","-0.0195","-0.021","-0.018","4"
"10","3","2017-05-22","-0.0195","-0.021","-0.018","4"
"10","3","2017-05-23","-0.02025","-0.021","-0.018","4"
"10","3","2017-05-24","-0.01875","-0.021","-0.018","4"
"10","3","2017-05-25","-0.0195","-0.021","-0.018","4"
"10","3","2017-05-26","-0.018","-0.018","-0.018","4"
"10","3","2017-05-27","-0.01775","-0.018","-0.017","4"
"10","3","2017-05-28","-0.0165","-0.018","-0.015","4"
"10","3","2017-05-29","-0.0165","-0.02","-0.014","4"
"10","3","2017-05-30","-0.0165","-0.02","-0.014","4"
"10","3","2017-05-31","-0.01525","-0.017","-0.014","4"
"10","3","2017-06-01","-0.014","-0.018","-0.012","4"
"10","3","2017-06-02","-0.0145","-0.02","-0.008","4"
"10","3","2017-06-03","-0.01625","-0.018","-0.013","4"
"10","3","2017-06-04","-0.015","-0.017","-0.013","4"
"10","3","2017-06-05","-0.016","-0.018","-0.014","4"
"10","3","2017-06-06","-0.018","-0.023","-0.013","4"
"10","3","2017-06-07","-0.0155","-0.018","-0.012","4"
"10","3","2017-06-08","-0.01675","-0.02","-0.014","4"
"10","3","2017-06-09","-0.01775","-0.02","-0.015","4"
"10","3","2017-06-10","-0.019","-0.021","-0.014","4"
"10","3","2017-06-11","-0.017","-0.02","-0.011","4"
"10","3","2017-06-12","-0.01675","-0.021","-0.013","4"
"10","3","2017-06-13","-0.01775","-0.02","-0.014","4"
"10","3","2017-06-14","-0.01525","-0.017","-0.013","4"
"10","3","2017-06-15","-0.01275","-0.017","-0.005","4"
"10","3","2017-06-16","-0.00725","-0.014","0.004","4"
"10","3","2017-06-17","-0.007","-0.013","0.001","4"
"10","3","2017-06-18","0.0595","0.021","0.118","4"
"10","3","2017-06-19","0.21275","0.126","0.367","4"
"10","3","2017-06-20","0.55575","0.353","0.795","4"
"10","3","2017-06-21","0.96025","0.751","1.254","4"
"10","3","2017-06-22","1.57475","1.47","1.72","4"
"10","3","2017-06-23","1.74375","1.638","1.912","4"
"10","3","2017-06-24","1.95225","1.697","2.158","4"
"10","3","2017-06-25","1.61825","1.499","1.741","4"
"10","3","2017-06-26","2.0825","1.887","2.25","4"
"10","3","2017-06-27","2.22925","2.049","2.52","4"
"10","3","2017-06-28","1.777","1.469","2.211","4"
"10","3","2017-06-29","1.33925","1.284","1.412","4"
"10","3","2017-06-30","1.23183","1.126","1.328","6"
"10","3","2017-07-01","1.12","1.089","1.186","4"
"10","3","2017-07-02","1.26225","1.168","1.453","4"
"10","3","2017-07-03","1.651","1.538","1.846","4"
"10","3","2017-07-04","2.0385","1.897","2.171","4"
"10","3","2017-07-05","2.30175","2.252","2.375","4"
"10","3","2017-07-06","2.53825","2.394","2.717","4"
"10","3","2017-07-07","2.67025","2.561","2.736","4"
"10","3","2017-07-08","2.79225","2.749","2.86","4"
"10","3","2017-07-09","2.90575","2.681","3.136","4"
"10","3","2017-07-10","2.624","2.451","2.852","4"
"10","3","2017-07-11","2.23425","2.072","2.401","4"
"10","3","2017-07-12","2.28","2.024","2.533","4"
"10","3","2017-07-13","2.15175","2.011","2.35","4"
"10","3","2017-07-14","2.1965","2.12","2.283","4"
"10","3","2017-07-15","2.151","2.016","2.267","4"
"10","3","2017-07-16","2.40725","2.151","2.697","4"
"10","3","2017-07-17","2.93425","2.851","3.124","4"
"10","3","2017-07-18","3.261","3.187","3.387","4"
"10","3","2017-07-19","3.427","3.352","3.564","4"
"10","3","2017-07-20","3.04975","2.831","3.288","4"
"10","3","2017-07-21","3.185","3.064","3.294","4"
"10","3","2017-07-22","2.9925","2.561","3.402","4"
"10","3","2017-07-23","2.8125","2.533","3.022","4"
"10","3","2017-07-24","2.418","2.092","2.946","4"
"10","3","2017-07-25","1.93425","1.885","1.994","4"
"10","3","2017-07-26","1.98975","1.929","2.139","4"
"10","3","2017-07-27","2.30175","2.169","2.396","4"
"10","3","2017-07-28","2.34625","2.255","2.537","4"
"10","3","2017-07-29","2.75625","2.649","2.858","4"
"10","3","2017-07-30","2.6725","2.223","2.849","4"
"10","3","2017-07-31","2.305","2.127","2.498","4"
"10","3","2017-08-01","2.66775","2.627","2.728","4"
"10","3","2017-08-02","2.41125","2.14","2.559","4"
"10","3","2017-08-03","2.66775","2.409","2.906","4"
"10","3","2017-08-04","3.12925","2.875","3.314","4"
"10","3","2017-08-05","3.23375","2.952","3.492","4"
"10","3","2017-08-06","3.146","2.894","3.37","4"
"10","3","2017-08-07","3.3365","3.122","3.755","4"
"10","3","2017-08-08","3.20075","2.65","3.773","4"
"10","3","2017-08-09","2.91175","2.785","2.995","4"
"10","3","2017-08-10","2.5355","2.384","2.704","4"
"10","3","2017-08-11","2.39075","2.331","2.493","4"
"10","3","2017-08-12","2.4265","2.325","2.663","4"
"10","3","2017-08-13","2.894","2.813","3.039","4"
"10","3","2017-08-14","3.12175","3","3.292","4"
"10","3","2017-08-15","3.309","3.181","3.441","4"
"10","3","2017-08-16","3.053","2.878","3.242","4"
"10","3","2017-08-17","3.2885","3.127","3.387","4"
"10","3","2017-08-18","3.4465","3.386","3.485","4"
"10","3","2017-08-19","2.6385","2.56","2.676","4"
"10","3","2017-08-20","2.36275","2.211","2.518","4"
"10","3","2017-08-21","2.888","2.805","3.059","4"
"10","3","2017-08-22","3.1675","2.99","3.363","4"
"10","3","2017-08-23","3.44575","3.436","3.466","4"
"10","3","2017-08-24","3.673","3.542","3.773","4"
"10","3","2017-08-25","3.74475","3.552","3.996","4"
"10","3","2017-08-26","3.855","3.762","3.911","4"
"10","3","2017-08-27","3.89375","3.65","4.079","4"
"10","3","2017-08-28","4.0015","3.937","4.101","4"
"10","3","2017-08-29","4.277","4.067","4.413","4"
"10","3","2017-08-30","4.41275","4.312","4.568","4"
"10","3","2017-08-31","3.1545","2.91","3.373","4"
"10","3","2017-09-01","2.727","2.65","2.88","4"
"10","3","2017-09-02","2.48725","2.442","2.521","4"
"10","3","2017-09-03","2.30175","2.253","2.368","4"
"10","3","2017-09-04","2.39","2.301","2.533","4"
"10","3","2017-09-05","2.70625","2.541","2.944","4"
"10","3","2017-09-06","2.699","2.627","2.828","4"
"10","3","2017-09-07","2.4595","2.376","2.615","4"
"10","3","2017-09-08","2.487","2.391","2.627","4"
"10","3","2017-09-09","2.193","2.038","2.424","4"
"10","3","2017-09-10","1.87325","1.828","1.918","4"
"10","3","2017-09-11","1.96225","1.877","2.059","4"
"10","3","2017-09-12","1.7375","1.687","1.804","4"
"10","3","2017-09-13","1.699","1.638","1.793","4"
"10","3","2017-09-14","1.3885","1.253","1.51","4"
"10","3","2017-09-15","1.23675","1.224","1.246","4"
"10","3","2017-09-16","1.17775","1.167","1.207","4"
"10","3","2017-09-17","1.116","1.092","1.153","4"
"10","3","2017-09-18","1.0295","1","1.066","4"
"10","3","2017-09-19","0.9515","0.932","0.98","4"
"10","3","2017-09-20","0.86775","0.851","0.896","4"
"10","3","2017-09-21","0.9715","0.863","1.064","4"
"10","3","2017-09-22","1.10225","1.08","1.123","4"
"10","3","2017-09-23","1.14075","1.131","1.152","4"
"10","3","2017-09-24","1.0715","1.024","1.109","4"
"10","3","2017-09-25","1.05375","1.031","1.073","4"
"10","3","2017-09-26","1.0465","0.998","1.106","4"
"10","3","2017-09-27","1.11225","1.088","1.141","4"
"10","3","2017-09-28","1.163","1.138","1.202","4"
"10","3","2017-09-29","1.272","1.245","1.316","4"
"10","3","2017-09-30","1.3425","1.31","1.361","4"
"10","3","2017-10-01","1.2345","1.203","1.303","4"
"10","3","2017-10-02","1.399","1.326","1.479","4"
"10","3","2017-10-03","1.35475","1.296","1.481","4"
"10","3","2017-10-04","1.468","1.454","1.495","4"
"10","3","2017-10-05","1.46275","1.402","1.487","4"
"10","3","2017-10-06","1.14575","1.063","1.282","4"
"10","3","2017-10-07","1.0325","1.002","1.102","4"
"10","3","2017-10-08","0.9775","0.943","1.03","4"
"10","3","2017-10-09","0.92225","0.893","0.951","4"
"10","3","2017-10-10","0.9605","0.887","1.03","4"
"10","3","2017-10-11","1.0385","1.001","1.091","4"
"10","3","2017-10-12","1.02375","0.943","1.105","4"
"10","3","2017-10-13","1.13475","1.109","1.173","4"
"10","3","2017-10-14","1.21375","1.193","1.256","4"
"10","3","2017-10-15","1.28775","1.274","1.313","4"
"10","3","2017-10-16","1.3515","1.31","1.398","4"
"10","3","2017-10-17","1.42425","1.396","1.46","4"
"10","3","2017-10-18","1.408","1.394","1.437","4"
"10","3","2017-10-19","1.41475","1.367","1.488","4"
"10","3","2017-10-20","1.3905","1.347","1.445","4"
"10","3","2017-10-21","1.37025","1.303","1.442","4"
"10","3","2017-10-22","1.0815","1.016","1.174","4"
"10","3","2017-10-23","0.94375","0.893","0.991","4"
"10","3","2017-10-24","0.8665","0.838","0.891","4"
"10","3","2017-10-25","1.009","0.973","1.058","4"
"10","3","2017-10-26","1.048","1.03","1.058","4"
"10","3","2017-10-27","0.8875","0.77","1.023","4"
"10","3","2017-10-28","0.753","0.747","0.761","4"
"10","3","2017-10-29","0.68025","0.658","0.689","4"
"10","3","2017-10-30","0.62725","0.608","0.637","4"
"10","3","2017-10-31","0.59775","0.575","0.63","4"
"10","3","2017-11-01","0.63025","0.596","0.666","4"
"10","3","2017-11-02","0.5795","0.556","0.6","4"
"10","3","2017-11-03","0.5645","0.512","0.633","4"
"10","3","2017-11-04","0.54325","0.505","0.622","4"
"10","3","2017-11-05","0.46025","0.427","0.482","4"
"10","3","2017-11-06","0.3615","0.316","0.405","4"
"10","3","2017-11-07","0.29275","0.279","0.313","4"
"10","3","2017-11-08","0.23675","0.215","0.249","4"
"10","3","2017-11-09","0.193","0.171","0.219","4"
"10","3","2017-11-10","0.16175","0.156","0.167","4"
"10","3","2017-11-11","0.133","0.126","0.144","4"
"10","3","2017-11-12","0.126","0.126","0.126","4"
"10","3","2017-11-13","0.1155","0.108","0.126","4"
"10","3","2017-11-14","0.1035","0.102","0.105","4"
"10","3","2017-11-15","0.1155","0.106","0.126","4"
"10","3","2017-11-16","0.112","0.11","0.114","4"
"10","3","2017-11-17","0.1105","0.109","0.112","4"
"10","3","2017-11-18","0.105","0.102","0.109","4"
"10","3","2017-11-19","0.0935","0.088","0.099","4"
"10","3","2017-11-20","0.0805","0.076","0.085","4"
"10","3","2017-11-21","0.07525","0.073","0.076","4"
"10","3","2017-11-22","0.0865","0.079","0.096","4"
"10","3","2017-11-23","0.08075","0.072","0.091","4"
"10","3","2017-11-24","0.067","0.064","0.07","4"
"10","3","2017-11-25","0.05575","0.052","0.061","4"
"10","3","2017-11-26","0.0355","0.025","0.046","4"
"10","3","2017-11-27","0.0115","0.007","0.019","4"
"10","3","2017-11-28","-0.002","-0.005","0.001","4"
"10","3","2017-11-29","-0.01475","-0.017","-0.011","4"
"10","3","2017-11-30","-0.02625","-0.03","-0.023","4"
"10","3","2017-12-01","-0.0355","-0.039","-0.032","4"
"10","3","2017-12-02","-0.042","-0.043","-0.041","4"
"10","3","2017-12-03","-0.04125","-0.042","-0.041","4"
"10","3","2017-12-04","-0.041","-0.042","-0.04","4"
"10","3","2017-12-05","-0.04025","-0.041","-0.04","4"
"10","3","2017-12-06","-0.04","-0.04","-0.04","4"
"10","3","2017-12-07","-0.04","-0.04","-0.04","4"
"10","3","2017-12-08","-0.0385","-0.04","-0.037","4"
"10","3","2017-12-09","-0.0365","-0.037","-0.035","4"
"10","3","2017-12-10","-0.037","-0.038","-0.035","4"
"10","3","2017-12-11","-0.035","-0.035","-0.035","4"
"10","3","2017-12-12","-0.032","-0.032","-0.032","4"
"10","3","2017-12-13","-0.03175","-0.032","-0.031","4"
"10","3","2017-12-14","-0.0325","-0.033","-0.032","4"
"10","3","2017-12-15","-0.032","-0.032","-0.032","4"
"10","3","2017-12-16","-0.03175","-0.032","-0.031","4"
"10","3","2017-12-17","-0.03125","-0.032","-0.031","4"
"10","3","2017-12-18","-0.031","-0.031","-0.031","4"
"10","3","2017-12-19","-0.031","-0.031","-0.031","4"
"10","3","2017-12-20","-0.031","-0.031","-0.031","4"
"10","3","2017-12-21","-0.031","-0.031","-0.031","4"
"10","3","2017-12-22","-0.031","-0.031","-0.031","4"
"10","3","2017-12-23","-0.031","-0.031","-0.031","4"
"10","3","2017-12-24","-0.031","-0.031","-0.031","4"
"10","3","2017-12-25","-0.0305","-0.031","-0.03","4"
"10","3","2017-12-26","-0.03025","-0.031","-0.029","4"
"10","3","2017-12-27","-0.031","-0.031","-0.031","4"
"10","3","2017-12-28","-0.031","-0.031","-0.031","4"
"10","3","2017-12-29","-0.031","-0.031","-0.031","4"
"10","3","2017-12-30","-0.03175","-0.034","-0.031","4"
"10","3","2017-12-31","-0.031","-0.031","-0.031","4"
"10","3","2018-01-01","-0.031","-0.031","-0.031","4"
"10","3","2018-01-02","-0.031","-0.031","-0.031","4"
"10","3","2018-01-03","-0.031","-0.031","-0.031","4"
"10","3","2018-01-04","-0.031","-0.031","-0.031","4"
"10","3","2018-01-05","-0.031","-0.031","-0.031","4"
"10","3","2018-01-06","-0.031","-0.031","-0.031","4"
"10","3","2018-01-07","-0.031","-0.031","-0.031","4"
"10","3","2018-01-08","-0.031","-0.031","-0.031","4"
"10","3","2018-01-09","-0.03325","-0.034","-0.031","4"
"10","3","2018-01-10","-0.0325","-0.034","-0.031","4"
"10","3","2018-01-11","-0.03325","-0.037","-0.031","4"
"10","3","2018-01-12","-0.03475","-0.037","-0.031","4"
"10","3","2018-01-13","-0.037","-0.037","-0.037","4"
"10","3","2018-01-14","-0.037","-0.037","-0.037","4"
"10","3","2018-01-15","-0.037","-0.037","-0.037","4"
"10","3","2018-01-16","-0.037","-0.037","-0.037","4"
"10","3","2018-01-17","-0.037","-0.037","-0.037","4"
"10","3","2018-01-18","-0.037","-0.037","-0.037","4"
"10","3","2018-01-19","-0.03775","-0.04","-0.037","4"
"10","3","2018-01-20","-0.0415","-0.043","-0.04","4"
"10","3","2018-01-21","-0.0415","-0.043","-0.04","4"
"10","3","2018-01-22","-0.037","-0.037","-0.037","4"
"10","3","2018-01-23","-0.03775","-0.04","-0.037","4"
"10","3","2018-01-24","-0.037","-0.037","-0.037","4"
"10","3","2018-01-25","-0.037","-0.037","-0.037","4"
"10","3","2018-01-26","-0.03925","-0.043","-0.037","4"
"10","3","2018-01-27","-0.043","-0.043","-0.043","4"
"10","3","2018-01-28","-0.043","-0.043","-0.043","4"
"10","3","2018-01-29","-0.043","-0.043","-0.043","4"
"10","3","2018-01-30","-0.043","-0.043","-0.043","4"
"10","3","2018-01-31","-0.043","-0.043","-0.043","4"
"10","3","2018-02-01","-0.0445","-0.049","-0.043","4"
"10","3","2018-02-02","-0.049","-0.049","-0.049","4"
"10","3","2018-02-03","-0.0505","-0.052","-0.049","4"
"10","3","2018-02-04","-0.055","-0.055","-0.055","4"
"10","3","2018-02-05","-0.0625","-0.067","-0.058","4"
"10","3","2018-02-06","-0.073","-0.079","-0.067","4"
"10","3","2018-02-07","-0.09325","-0.103","-0.085","4"
"10","3","2018-02-08","-0.1195","-0.133","-0.109","4"
"10","3","2018-02-09","-0.15175","-0.163","-0.142","4"
"10","3","2018-02-10","-0.18625","-0.202","-0.175","4"
"10","3","2018-02-11","-0.26425","-0.301","-0.217","4"
"10","3","2018-02-12","-0.25675","-0.265","-0.253","4"
"10","3","2018-02-13","-0.2965","-0.322","-0.271","4"
"10","3","2018-02-14","-0.3535","-0.385","-0.331","4"
"10","3","2018-02-15","-0.461","-0.476","-0.446","4"
"10","3","2018-02-16","-0.476","-0.482","-0.47","4"
"10","3","2018-02-17","-0.4685","-0.482","-0.446","4"
"10","3","2018-02-18","-0.43625","-0.446","-0.428","4"
"10","3","2018-02-19","-0.4815","-0.504","-0.458","4"
"10","3","2018-02-20","-0.488","-0.494","-0.482","4"
"10","3","2018-02-21","-0.52125","-0.549","-0.504","4"
"10","3","2018-02-22","-0.57575","-0.586","-0.555","4"
"10","3","2018-02-23","-0.616","-0.634","-0.592","4"
"10","3","2018-02-24","-0.6865","-0.702","-0.653","4"
"10","3","2018-02-25","-0.6855","-0.705","-0.646","4"
"10","3","2018-02-26","-0.6455","-0.653","-0.64","4"
"10","3","2018-02-27","-0.681","-0.702","-0.662","4"
"10","3","2018-02-28","-0.749","-0.781","-0.72","4"
"10","3","2018-03-01","-0.83925","-0.879","-0.799","4"
"10","3","2018-03-02","-0.87175","-0.886","-0.836","4"
"10","3","2018-03-03","-0.86775","-0.87","-0.864","4"
"10","3","2018-03-04","-0.884","-0.904","-0.861","4"
"10","3","2018-03-05","-0.89575","-0.904","-0.889","4"
"10","3","2018-03-06","-0.8965","-0.901","-0.889","4"
"10","3","2018-03-07","-0.895","-0.898","-0.892","4"
"10","3","2018-03-08","-0.9085","-0.925","-0.898","4"
"10","3","2018-03-09","-0.96025","-0.972","-0.935","4"
"10","3","2018-03-10","-0.963","-0.966","-0.959","4"
"10","3","2018-03-11","-0.96","-0.962","-0.959","4"
"10","3","2018-03-12","-0.94175","-0.953","-0.934","4"
"10","3","2018-03-13","-0.92425","-0.928","-0.922","4"
"10","3","2018-03-14","-0.946","-0.962","-0.934","4"
"10","3","2018-03-15","-0.97275","-0.975","-0.972","4"
"10","3","2018-03-16","-0.97225","-0.984","-0.962","4"
"10","3","2018-03-17","-0.978","-0.984","-0.972","4"
"10","3","2018-03-18","-0.9815","-0.99","-0.971","4"
"10","3","2018-03-19","-0.997","-1.006","-0.99","4"
"10","3","2018-03-20","-1.01575","-1.021","-1.009","4"
"10","3","2018-03-21","-1.02975","-1.046","-1.018","4"
"10","3","2018-03-22","-1.07225","-1.083","-1.058","4"
"10","3","2018-03-23","-1.09225","-1.114","-1.083","4"
"10","3","2018-03-24","-1.139","-1.145","-1.127","4"
"10","3","2018-03-25","-1.1265","-1.139","-1.12","4"
"10","3","2018-03-26","-1.138","-1.142","-1.132","4"
"10","3","2018-03-27","-1.15125","-1.164","-1.145","4"
"10","3","2018-03-28","-1.1835","-1.195","-1.173","4"
"10","3","2018-03-29","-1.167","-1.176","-1.152","4"
"10","3","2018-03-30","-1.1725","-1.183","-1.161","4"
"10","3","2018-03-31","-1.173","-1.176","-1.17","4"
"10","3","2018-04-01","-1.18025","-1.189","-1.176","4"
"10","3","2018-04-02","-1.231","-1.242","-1.208","4"
"10","3","2018-04-03","-1.2295","-1.233","-1.22","4"
"10","3","2018-04-04","-1.23175","-1.233","-1.229","4"
"10","3","2018-04-05","-1.22425","-1.226","-1.219","4"
"10","3","2018-04-06","-1.24625","-1.251","-1.238","4"
"10","3","2018-04-07","-1.23425","-1.242","-1.226","4"
"10","3","2018-04-08","-1.20125","-1.214","-1.189","4"
"10","3","2018-04-09","-1.1795","-1.183","-1.176","4"
"10","3","2018-04-10","-1.16775","-1.173","-1.164","4"
"10","3","2018-04-11","-1.17","-1.176","-1.164","4"
"10","3","2018-04-12","-1.178","-1.189","-1.167","4"
"10","3","2018-04-13","-1.18975","-1.201","-1.183","4"
"10","3","2018-04-14","-1.21325","-1.22","-1.208","4"
"10","3","2018-04-15","-1.21175","-1.214","-1.208","4"
"10","3","2018-04-16","-1.192","-1.198","-1.189","4"
"10","3","2018-04-17","-1.18275","-1.189","-1.176","4"
"10","3","2018-04-18","-1.168","-1.176","-1.161","4"
"10","3","2018-04-19","-1.1335","-1.152","-1.118","4"
"10","3","2018-04-20","-1.0805","-1.102","-1.059","4"
"10","3","2018-04-21","-1.011","-1.031","-0.988","4"
"10","3","2018-04-22","-0.93925","-0.966","-0.911","4"
"10","3","2018-04-23","-0.866","-0.892","-0.843","4"
"10","3","2018-04-24","-0.8125","-0.828","-0.794","4"
"10","3","2018-04-25","-0.6765","-0.779","-0.608","4"
"10","3","2018-04-26","-0.31075","-0.595","-0.197","4"
"10","3","2018-04-27","-0.16925","-0.194","-0.146","4"
"10","3","2018-04-28","-0.06875","-0.125","-0.041","4"
"10","3","2018-04-29","-0.029","-0.035","-0.023","4"
"10","3","2018-04-30","-0.01975","-0.023","-0.017","4"
"10","3","2018-05-01","-0.017","-0.017","-0.017","4"
"10","3","2018-05-02","-0.017","-0.017","-0.017","4"
"10","3","2018-05-03","-0.017","-0.017","-0.017","4"
"10","3","2018-05-04","-0.017","-0.017","-0.017","4"
"10","3","2018-05-05","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-06","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-07","-0.0165","-0.018","-0.014","4"
"10","3","2018-05-08","-0.015","-0.018","-0.014","4"
"10","3","2018-05-09","-0.0155","-0.017","-0.014","4"
"10","3","2018-05-10","-0.01625","-0.017","-0.014","4"
"10","3","2018-05-11","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-12","-0.0155","-0.017","-0.014","4"
"10","3","2018-05-13","-0.01575","-0.018","-0.014","4"
"10","3","2018-05-14","-0.01625","-0.017","-0.014","4"
"10","3","2018-05-15","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-16","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-17","-0.0155","-0.017","-0.014","4"
"10","3","2018-05-18","-0.01725","-0.018","-0.017","4"
"10","3","2018-05-19","-0.0175","-0.018","-0.017","4"
"10","3","2018-05-20","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-21","-0.01625","-0.017","-0.014","4"
"10","3","2018-05-22","-0.01625","-0.017","-0.014","4"
"10","3","2018-05-23","-0.015","-0.018","-0.014","4"
"10","3","2018-05-24","-0.017","-0.017","-0.017","4"
"10","3","2018-05-25","-0.015","-0.017","-0.014","4"
"10","3","2018-05-26","-0.01625","-0.017","-0.014","4"
"10","3","2018-05-27","-0.01475","-0.017","-0.014","4"
"10","3","2018-05-28","-0.014","-0.017","-0.011","4"
"10","3","2018-05-29","-0.014","-0.014","-0.014","4"
"10","3","2018-05-30","-0.01325","-0.017","-0.011","4"
"10","3","2018-05-31","-0.01425","-0.015","-0.014","4"
"10","3","2018-06-01","-0.01425","-0.015","-0.014","4"
"10","3","2018-06-02","-0.01275","-0.015","-0.011","4"
"10","3","2018-06-03","-0.01425","-0.018","-0.011","4"
"10","3","2018-06-04","-0.01375","-0.015","-0.012","4"
"10","3","2018-06-05","-0.011","-0.011","-0.011","4"
"10","3","2018-06-06","-0.012","-0.015","-0.011","4"
"10","3","2018-06-07","-0.0125","-0.014","-0.011","4"
"10","3","2018-06-08","-0.012","-0.014","-0.011","4"
"10","3","2018-06-09","-0.01225","-0.014","-0.011","4"
"10","3","2018-06-10","-0.01225","-0.014","-0.011","4"
"10","3","2018-06-11","-0.01275","-0.015","-0.011","4"
"10","3","2018-06-12","-0.01225","-0.015","-0.011","4"
"10","3","2018-06-13","-0.01225","-0.014","-0.011","4"
"10","3","2018-06-14","-0.01375","-0.015","-0.012","4"
"10","3","2018-06-15","-0.014","-0.015","-0.012","4"
"10","3","2018-06-16","-0.015","-0.016","-0.014","4"
"10","3","2018-06-17","-0.0125","-0.015","-0.01","4"
"10","3","2018-06-18","-0.0125","-0.015","-0.01","4"
"10","3","2018-06-19","-0.0105","-0.013","-0.006","4"
"10","3","2018-06-20","-0.01225","-0.016","-0.008","4"
"10","3","2018-06-21","-0.01425","-0.017","-0.012","4"
"10","3","2018-06-22","-0.014","-0.015","-0.013","4"
"10","3","2018-06-23","-0.014","-0.015","-0.013","4"
"10","3","2018-06-24","-0.015","-0.02","-0.011","4"
"10","3","2018-06-25","-0.017","-0.018","-0.016","4"
"10","3","2018-06-26","-0.0175","-0.022","-0.013","4"
"10","3","2018-06-27","-0.01675","-0.019","-0.013","4"
"10","3","2018-06-28","-0.01775","-0.019","-0.017","4"
"10","3","2018-06-29","-0.016","-0.017","-0.015","4"
"10","3","2018-06-30","-0.0165","-0.019","-0.013","4"
"10","3","2018-07-01","-0.01525","-0.018","-0.012","4"
"10","3","2018-07-02","-0.01325","-0.016","-0.008","4"
"10","3","2018-07-03","-0.014","-0.016","-0.01","4"
"10","3","2018-07-04","-0.0125","-0.015","-0.007","4"
"10","3","2018-07-05","-0.01175","-0.014","-0.009","4"
"10","3","2018-07-06","-0.01225","-0.017","-0.008","4"
"10","3","2018-07-07","-0.00825","-0.017","0.001","4"
"10","3","2018-07-08","0.01325","0","0.034","4"
"10","3","2018-07-09","0.069","0.039","0.114","4"
"10","3","2018-07-10","0.141","0.126","0.16","4"
"10","3","2018-07-11","0.1505","0.079","0.236","4"
"10","3","2018-07-12","0.3045","0.215","0.412","4"
"10","3","2018-07-13","0.52775","0.435","0.673","4"
"10","3","2018-07-14","0.779","0.637","0.884","4"
"10","3","2018-07-15","0.7915","0.578","0.899","4"
"10","3","2018-07-16","0.85975","0.68","0.997","4"
"10","3","2018-07-17","1.0085","0.831","1.234","4"
"10","3","2018-07-18","1.29125","1.102","1.565","4"
"10","3","2018-07-19","1.59925","1.474","1.787","4"
"10","3","2018-07-20","1.8875","1.837","1.994","4"
"10","3","2018-07-21","1.5865","1.516","1.669","4"
"10","3","2018-07-22","1.67025","1.566","1.841","4"
"10","3","2018-07-23","1.802","1.623","2.029","4"
"10","3","2018-07-24","2.153","2.03","2.264","4"
"10","3","2018-07-25","2.24525","1.974","2.522","4"
"10","3","2018-07-26","2.609","2.448","2.762","4"
"10","3","2018-07-27","2.722","2.617","2.914","4"
"10","3","2018-07-28","2.84375","2.635","2.953","4"
"10","3","2018-07-29","2.81975","2.65","3.102","4"
"10","3","2018-07-30","3.16875","3.045","3.42","4"
"10","3","2018-07-31","3.4945","3.379","3.644","4"
"10","3","2018-08-01","3.77475","3.654","3.904","4"
"10","3","2018-08-02","3.7495","3.658","3.926","4"
"10","3","2018-08-03","4.06775","3.933","4.266","4"
"10","3","2018-08-04","4.29975","4.144","4.516","4"
"10","3","2018-08-05","4.5315","4.448","4.618","4"
"10","3","2018-08-06","4.529","4.455","4.591","4"
"10","3","2018-08-07","4.31725","4.072","4.566","4"
"10","3","2018-08-08","4.49625","4.408","4.618","4"
"10","3","2018-08-09","4.38525","4.229","4.478","4"
"10","3","2018-08-10","4.02875","3.894","4.128","4"
"10","3","2018-08-11","4.07225","3.952","4.236","4"
"10","3","2018-08-12","4.3425","4.229","4.487","4"
"10","3","2018-08-13","4.10325","3.762","4.474","4"
"10","3","2018-08-14","3.60075","3.468","3.796","4"
"10","3","2018-08-15","3.58325","3.481","3.885","4"
"10","3","2018-08-16","3.86675","3.718","3.987","4"
"10","3","2018-08-17","3.82","3.631","3.893","4"
"10","3","2018-08-18","3.85775","3.74","3.963","4"
"10","3","2018-08-19","3.95775","3.874","4.041","4"
"10","3","2018-08-20","4.0975","4.021","4.239","4"
"10","3","2018-08-21","4.135","4.041","4.302","4"
"10","3","2018-08-22","4.223","4.152","4.352","4"
"10","3","2018-08-23","4.15475","4.108","4.226","4"
"10","3","2018-08-24","3.70475","3.532","3.941","4"
"10","3","2018-08-25","3.1355","2.948","3.349","4"
"10","3","2018-08-26","2.89675","2.801","3.107","4"
"10","3","2018-08-27","3.50325","3.367","3.661","4"
"10","3","2018-08-28","3.728","3.555","3.893","4"
"10","3","2018-08-29","3.82725","3.621","4.012","4"
"10","3","2018-08-30","3.198","3.055","3.307","4"
"10","3","2018-08-31","3.00075","2.791","3.263","4"
"10","3","2018-09-01","2.56425","2.493","2.632","4"
"10","3","2018-09-02","2.606","2.442","2.77","4"
"10","3","2018-09-03","2.566","2.521","2.622","4"
"10","3","2018-09-04","2.62","2.548","2.713","4"
"10","3","2018-09-05","2.81575","2.731","2.908","4"
"10","3","2018-09-06","2.92175","2.886","2.967","4"
"10","3","2018-09-07","2.7015","2.601","2.785","4"
"10","3","2018-09-08","2.89575","2.813","3.002","4"
"10","3","2018-09-09","3.033","2.948","3.109","4"
"10","3","2018-09-10","3.13875","3.08","3.216","4"
"10","3","2018-09-11","3.336","3.215","3.475","4"
"10","3","2018-09-12","3.479","3.421","3.556","4"
"10","3","2018-09-13","3.39975","3.28","3.466","4"
"10","3","2018-09-14","3.20225","3.131","3.254","4"
"10","3","2018-09-15","3.17775","3.028","3.386","4"
"10","3","2018-09-16","3.447","3.349","3.545","4"
"10","3","2018-09-17","3.50825","3.402","3.704","4"
"10","3","2018-09-18","3.63875","3.553","3.743","4"
"10","3","2018-09-19","3.702","3.63","3.822","4"
"10","3","2018-09-20","3.839","3.744","3.976","4"
"10","3","2018-09-21","3.7015","3.389","4.044","4"
"10","3","2018-09-22","3.199","3.135","3.322","4"
"10","3","2018-09-23","3.12675","2.876","3.288","4"
"10","3","2018-09-24","2.2925","2.166","2.458","4"
"10","3","2018-09-25","2.40225","2.328","2.495","4"
"10","3","2018-09-26","2.68","2.603","2.871","4"
"10","3","2018-09-27","3.1155","2.967","3.278","4"
"10","3","2018-09-28","3.2325","3.189","3.255","4"
"10","3","2018-09-29","2.89275","2.813","3.032","4"
"10","3","2018-09-30","2.861","2.728","2.969","4"
"10","4","2008-11-11","0.12","0.12","0.12","1"
"10","4","2008-11-12","0.1","0.1","0.1","1"
"10","4","2008-11-13","0.09","0.09","0.09","1"
"10","4","2008-11-14","0.09","0.09","0.09","1"
"10","4","2008-11-15","0.09","0.09","0.09","1"
"10","4","2008-11-16","0.09","0.09","0.09","1"
"10","4","2008-11-17","0.09","0.09","0.09","1"
"10","4","2008-11-18","0.08","0.08","0.08","1"
"10","4","2008-11-19","0.08","0.08","0.08","1"
"10","4","2008-11-20","0.08","0.08","0.08","1"
"10","4","2008-11-21","0.06","0.06","0.06","1"
"10","4","2008-11-22","0.05","0.05","0.05","1"
"10","4","2008-11-23","0.04","0.04","0.04","1"
"10","4","2008-11-24","0.04","0.04","0.04","1"
"10","4","2008-11-25","0.03","0.03","0.03","1"
"10","4","2008-11-26","0.03","0.03","0.03","1"
"10","4","2008-11-27","0.02","0.02","0.02","1"
"10","4","2008-11-28","0.01","0.01","0.01","1"
"10","4","2008-11-29","0.02","0.02","0.02","1"
"10","4","2008-11-30","0.03","0.03","0.03","1"
"10","4","2008-12-01","0.03","0.03","0.03","1"
"10","4","2008-12-02","0.04","0.04","0.04","1"
"10","4","2008-12-03","0.03","0.03","0.03","1"
"10","4","2008-12-04","0.03","0.03","0.03","1"
"10","4","2008-12-05","0.03","0.03","0.03","1"
"10","4","2008-12-06","0.02","0.02","0.02","1"
"10","4","2008-12-07","0.03","0.03","0.03","1"
"10","4","2008-12-08","0.02","0.02","0.02","1"
"10","4","2008-12-09","0.03","0.03","0.03","1"
"10","4","2008-12-10","0.02","0.02","0.02","1"
"10","4","2008-12-11","0.02","0.02","0.02","1"
"10","4","2008-12-12","0.02","0.02","0.02","1"
"10","4","2008-12-13","0.01","0.01","0.01","1"
"10","4","2008-12-14","0.02","0.02","0.02","1"
"10","4","2008-12-15","0.01","0.01","0.01","1"
"10","4","2008-12-16","0.02","0.02","0.02","1"
"10","4","2008-12-17","0.02","0.02","0.02","1"
"10","4","2008-12-18","0.01","0.01","0.01","1"
"10","4","2008-12-19","0.01","0.01","0.01","1"
"10","4","2008-12-20","0.01","0.01","0.01","1"
"10","4","2008-12-21","0","0","0","1"
"10","4","2008-12-22","0.01","0.01","0.01","1"
"10","4","2008-12-23","0.01","0.01","0.01","1"
"10","4","2008-12-24","0.02","0.02","0.02","1"
"10","4","2008-12-25","0.01","0.01","0.01","1"
"10","4","2008-12-26","0.02","0.02","0.02","1"
"10","4","2008-12-27","0.01","0.01","0.01","1"
"10","4","2008-12-28","0.01","0.01","0.01","1"
"10","4","2008-12-29","0","0","0","1"
"10","4","2008-12-30","0.01","0.01","0.01","1"
"10","4","2008-12-31","0.01","0.01","0.01","1"
"10","4","2009-01-01","0","0","0","1"
"10","4","2009-01-02","0","0","0","1"
"10","4","2009-01-03","0","0","0","1"
"10","4","2009-01-04","0","0","0","1"
"10","4","2009-01-05","0","0","0","1"
"10","4","2009-01-06","0","0","0","1"
"10","4","2009-01-07","-0.01","-0.01","-0.01","1"
"10","4","2009-01-08","0","0","0","1"
"10","4","2009-01-09","0","0","0","1"
"10","4","2009-01-10","0","0","0","1"
"10","4","2009-01-11","-0.01","-0.01","-0.01","1"
"10","4","2009-01-12","0","0","0","1"
"10","4","2009-01-13","0","0","0","1"
"10","4","2009-01-14","-0.01","-0.01","-0.01","1"
"10","4","2009-01-15","0","0","0","1"
"10","4","2009-01-16","0","0","0","1"
"10","4","2009-01-17","0","0","0","1"
"10","4","2009-01-18","0","0","0","1"
"10","4","2009-01-19","0","0","0","1"
"10","4","2009-01-20","0","0","0","1"
"10","4","2009-01-21","0","0","0","1"
"10","4","2009-01-22","-0.01","-0.01","-0.01","1"
"10","4","2009-01-23","0","0","0","1"
"10","4","2009-01-24","0","0","0","1"
"10","4","2009-01-25","0","0","0","1"
"10","4","2009-01-26","0","0","0","1"
"10","4","2009-01-27","-0.01","-0.01","-0.01","1"
"10","4","2009-01-28","0","0","0","1"
"10","4","2009-01-29","0","0","0","1"
"10","4","2009-01-30","0","0","0","1"
"10","4","2009-01-31","0","0","0","1"
"10","4","2009-02-01","0","0","0","1"
"10","4","2009-02-02","0","0","0","1"
"10","4","2009-02-03","-0.01","-0.01","-0.01","1"
"10","4","2009-02-04","0","0","0","1"
"10","4","2009-02-05","0","0","0","1"
"10","4","2009-02-06","0","0","0","1"
"10","4","2009-02-07","-0.01","-0.01","-0.01","1"
"10","4","2009-02-08","0","0","0","1"
"10","4","2009-02-09","0","0","0","1"
"10","4","2009-02-10","0","0","0","1"
"10","4","2009-02-11","0","0","0","1"
"10","4","2009-02-12","0","0","0","1"
"10","4","2009-02-13","0","0","0","1"
"10","4","2009-02-14","0","0","0","1"
"10","4","2009-02-15","0","0","0","1"
"10","4","2009-02-16","-0.01","-0.01","-0.01","1"
"10","4","2009-02-17","0","0","0","1"
"10","4","2009-02-18","0","0","0","1"
"10","4","2009-02-19","0","0","0","1"
"10","4","2009-02-20","0","0","0","1"
"10","4","2009-02-21","0","0","0","1"
"10","4","2009-02-22","-0.01","-0.01","-0.01","1"
"10","4","2009-02-23","-0.01","-0.01","-0.01","1"
"10","4","2009-02-24","-0.01","-0.01","-0.01","1"
"10","4","2009-02-25","-0.01","-0.01","-0.01","1"
"10","4","2009-02-26","0","0","0","1"
"10","4","2009-02-27","-0.01","-0.01","-0.01","1"
"10","4","2009-02-28","0","0","0","1"
"10","4","2009-03-01","-0.01","-0.01","-0.01","1"
"10","4","2009-03-02","0","0","0","1"
"10","4","2009-03-03","0","0","0","1"
"10","4","2009-03-04","-0.01","-0.01","-0.01","1"
"10","4","2009-03-05","0","0","0","1"
"10","4","2009-03-06","0","0","0","1"
"10","4","2009-03-07","0","0","0","1"
"10","4","2009-03-08","-0.04","-0.04","-0.04","1"
"10","4","2009-03-09","-0.08","-0.08","-0.08","1"
"10","4","2009-03-10","-0.13","-0.13","-0.13","1"
"10","4","2009-03-11","-0.21","-0.21","-0.21","1"
"10","4","2009-03-12","-0.29","-0.29","-0.29","1"
"10","4","2009-03-13","-0.33","-0.33","-0.33","1"
"10","4","2009-03-14","-0.36","-0.36","-0.36","1"
"10","4","2009-03-15","-0.39","-0.39","-0.39","1"
"10","4","2009-03-16","-0.42","-0.42","-0.42","1"
"10","4","2009-03-17","-0.47","-0.47","-0.47","1"
"10","4","2009-03-18","-0.48","-0.48","-0.48","1"
"10","4","2009-03-19","-0.5","-0.5","-0.5","1"
"10","4","2009-03-20","-0.52","-0.52","-0.52","1"
"10","4","2009-03-21","-0.56","-0.56","-0.56","1"
"10","4","2009-03-22","-0.61","-0.61","-0.61","1"
"10","4","2009-03-23","-0.63","-0.63","-0.63","1"
"10","4","2009-03-24","-0.65","-0.65","-0.65","1"
"10","4","2009-03-25","-0.69","-0.69","-0.69","1"
"10","4","2009-03-26","-0.72","-0.72","-0.72","1"
"10","4","2009-03-27","-0.75","-0.75","-0.75","1"
"10","4","2009-03-28","-0.76","-0.76","-0.76","1"
"10","4","2009-03-29","-0.76","-0.76","-0.76","1"
"10","4","2009-03-30","-0.77","-0.77","-0.77","1"
"10","4","2009-03-31","-0.8","-0.8","-0.8","1"
"10","4","2009-04-01","-0.84","-0.84","-0.84","1"
"10","4","2009-04-02","-0.84","-0.84","-0.84","1"
"10","4","2009-04-03","-0.84","-0.84","-0.84","1"
"10","4","2009-04-04","-0.85","-0.85","-0.85","1"
"10","4","2009-04-05","-0.85","-0.85","-0.85","1"
"10","4","2009-04-06","-0.87","-0.87","-0.87","1"
"10","4","2009-04-07","-0.87","-0.87","-0.87","1"
"10","4","2009-04-08","-0.88","-0.88","-0.88","1"
"10","4","2009-04-09","-0.88","-0.88","-0.88","1"
"10","4","2009-04-10","-0.88","-0.88","-0.88","1"
"10","4","2009-04-11","-0.89","-0.89","-0.89","1"
"10","4","2009-04-12","-0.88","-0.88","-0.88","1"
"10","4","2009-04-13","-0.89","-0.89","-0.89","1"
"10","4","2009-04-14","-0.9","-0.9","-0.9","1"
"10","4","2009-04-15","-0.89","-0.89","-0.89","1"
"10","4","2009-04-16","-0.88","-0.88","-0.88","1"
"10","4","2009-04-17","-0.9","-0.9","-0.9","1"
"10","4","2009-04-18","-0.91","-0.91","-0.91","1"
"10","4","2009-04-19","-0.92","-0.92","-0.92","1"
"10","4","2009-04-20","-0.93","-0.93","-0.93","1"
"10","4","2009-04-21","-0.94","-0.94","-0.94","1"
"10","4","2009-04-22","-0.95","-0.95","-0.95","1"
"10","4","2009-04-23","-0.93","-0.93","-0.93","1"
"10","4","2009-04-24","-0.93","-0.93","-0.93","1"
"10","4","2009-04-25","-0.93","-0.93","-0.93","1"
"10","4","2009-04-26","-0.94","-0.94","-0.94","1"
"10","4","2009-04-27","-0.95","-0.95","-0.95","1"
"10","4","2009-04-28","-0.95","-0.95","-0.95","1"
"10","4","2009-04-29","-0.95","-0.95","-0.95","1"
"10","4","2009-04-30","-0.96","-0.96","-0.96","1"
"10","4","2009-05-01","-1.06","-1.06","-1.06","1"
"10","4","2009-05-02","-1.05","-1.05","-1.05","1"
"10","4","2009-05-03","-1.05","-1.05","-1.05","1"
"10","4","2009-05-04","-1.03","-1.03","-1.03","1"
"10","4","2009-05-05","-1.03","-1.03","-1.03","1"
"10","4","2009-05-06","-1.03","-1.03","-1.03","1"
"10","4","2009-05-07","-1.02","-1.02","-1.02","1"
"10","4","2009-05-08","-0.98","-0.98","-0.98","1"
"10","4","2009-05-09","-0.95","-0.95","-0.95","1"
"10","4","2009-05-10","-0.91","-0.91","-0.91","1"
"10","4","2009-05-11","-0.72","-0.72","-0.72","1"
"10","4","2009-05-12","-0.14","-0.14","-0.14","1"
"10","4","2009-05-13","-0.06","-0.06","-0.06","1"
"10","4","2009-05-14","-0.04","-0.04","-0.04","1"
"10","4","2009-05-15","-0.04","-0.04","-0.04","1"
"10","4","2009-05-16","-0.03","-0.03","-0.03","1"
"10","4","2009-05-17","-0.02","-0.02","-0.02","1"
"10","4","2009-05-18","-0.01","-0.01","-0.01","1"
"10","4","2009-05-19","-0.01","-0.01","-0.01","1"
"10","4","2009-05-20","0","0","0","1"
"10","4","2009-05-21","0","0","0","1"
"10","4","2009-05-22","0","0","0","1"
"10","4","2009-05-23","0","0","0","1"
"10","4","2009-05-24","-0.01","-0.01","-0.01","1"
"10","4","2009-05-25","-0.02","-0.02","-0.02","1"
"10","4","2009-05-26","-0.01","-0.01","-0.01","1"
"10","4","2009-05-27","-0.01","-0.01","-0.01","1"
"10","4","2009-05-28","-0.01","-0.01","-0.01","1"
"10","4","2009-05-29","-0.01","-0.01","-0.01","1"
"10","4","2009-05-30","-0.01","-0.01","-0.01","1"
"10","4","2009-05-31","-0.01","-0.01","-0.01","1"
"10","4","2009-06-01","-0.01","-0.01","-0.01","1"
"10","4","2009-06-02","-0.01","-0.01","-0.01","1"
"10","4","2009-06-03","-0.01","-0.01","-0.01","1"
"10","4","2009-06-04","0","0","0","1"
"10","4","2009-06-05","0","0","0","1"
"10","4","2009-06-06","0","0","0","1"
"10","4","2009-06-07","0","0","0","1"
"10","4","2009-06-08","0","0","0","1"
"10","4","2009-06-09","0","0","0","1"
"10","4","2009-06-10","0","0","0","1"
"10","4","2009-06-11","0","0","0","1"
"10","4","2009-06-12","0","0","0","1"
"10","4","2009-06-13","0.01","0.01","0.01","1"
"10","4","2009-06-14","-0.02","-0.02","-0.02","1"
"10","4","2009-06-15","-0.06","-0.06","-0.06","1"
"10","4","2009-06-16","-0.05","-0.05","-0.05","1"
"10","4","2009-06-17","-0.04","-0.04","-0.04","1"
"10","4","2009-06-18","-0.03","-0.03","-0.03","1"
"10","4","2009-06-19","-0.04","-0.04","-0.04","1"
"10","4","2009-06-20","0.01","0.01","0.01","1"
"10","4","2009-06-21","-0.02","-0.02","-0.02","1"
"10","4","2009-06-22","-0.01","-0.01","-0.01","1"
"10","4","2009-06-23","-0.01","-0.01","-0.01","1"
"10","4","2009-06-24","0","0","0","1"
"10","4","2009-06-25","0","0","0","1"
"10","4","2009-06-26","0","0","0","1"
"10","4","2009-06-27","0","0","0","1"
"10","4","2009-06-28","0.01","0.01","0.01","1"
"10","4","2009-06-29","0","0","0","1"
"10","4","2009-06-30","0","0","0","1"
"10","4","2009-07-01","-0.01","-0.01","-0.01","1"
"10","4","2009-07-02","0","0","0","1"
"10","4","2009-07-03","0","0","0","1"
"10","4","2009-07-04","-0.01","-0.01","-0.01","1"
"10","4","2009-07-05","0","0","0","1"
"10","4","2009-07-06","-0.01","-0.01","-0.01","1"
"10","4","2009-07-07","-0.01","-0.01","-0.01","1"
"10","4","2009-07-08","-0.02","-0.02","-0.02","1"
"10","4","2009-07-09","-0.01","-0.01","-0.01","1"
"10","4","2009-07-10","0","0","0","1"
"10","4","2009-07-11","0","0","0","1"
"10","4","2009-07-12","0","0","0","1"
"10","4","2009-07-13","0.01","0.01","0.01","1"
"10","4","2009-07-14","0.02","0.02","0.02","1"
"10","4","2009-07-15","0","0","0","1"
"10","4","2009-07-16","0.02","0.02","0.02","1"
"10","4","2009-07-17","0","0","0","1"
"10","4","2009-07-18","0.04","0.04","0.04","1"
"10","4","2009-07-19","0.04","0.04","0.04","1"
"10","4","2009-07-20","0.04","0.04","0.04","1"
"10","4","2009-07-21","0.03","0.03","0.03","1"
"10","4","2009-07-22","0.03","0.03","0.03","1"
"10","4","2009-07-23","0.03","0.03","0.03","1"
"10","4","2009-07-24","0.05","0.05","0.05","1"
"10","4","2009-07-25","0.05","0.05","0.05","1"
"10","4","2009-07-26","0.06","0.06","0.06","1"
"10","4","2009-07-27","0.05","0.05","0.05","1"
"10","4","2009-07-28","0.05","0.05","0.05","1"
"10","4","2009-07-29","0.07","0.07","0.07","1"
"10","4","2009-07-30","0.06","0.06","0.06","1"
"10","4","2009-07-31","0.1","0.1","0.1","1"
"10","4","2009-08-01","0.13","0.13","0.13","1"
"10","4","2009-08-02","0.16","0.16","0.16","1"
"10","4","2009-08-03","0.24","0.24","0.24","1"
"10","4","2009-08-04","0.33","0.33","0.33","1"
"10","4","2009-08-05","0.43","0.43","0.43","1"
"10","4","2009-08-06","0.52","0.52","0.52","1"
"10","4","2009-08-07","0.56","0.56","0.56","1"
"10","4","2009-08-08","0.61","0.61","0.61","1"
"10","4","2009-08-09","0.64","0.64","0.64","1"
"10","4","2009-08-10","0.67","0.67","0.67","1"
"10","4","2009-08-11","0.69","0.69","0.69","1"
"10","4","2009-08-12","0.75","0.75","0.75","1"
"10","4","2009-08-13","0.82","0.82","0.82","1"
"10","4","2009-08-14","0.86","0.86","0.86","1"
"10","4","2009-08-15","0.89","0.89","0.89","1"
"10","4","2009-08-16","0.93","0.93","0.93","1"
"10","4","2009-08-17","0.93","0.93","0.93","1"
"10","4","2009-08-18","1","1","1","1"
"10","4","2009-08-19","1.14","1.14","1.14","1"
"10","4","2009-08-20","1.27","1.27","1.27","1"
"10","4","2009-08-21","1.29","1.29","1.29","1"
"10","4","2009-08-22","1.25","1.25","1.25","1"
"10","4","2009-08-23","1.37","1.37","1.37","1"
"10","4","2009-08-24","1.52","1.52","1.52","1"
"10","4","2009-08-25","1.46","1.46","1.46","1"
"10","4","2009-08-26","1.48","1.48","1.48","1"
"10","4","2009-08-27","1.6","1.6","1.6","1"
"10","4","2009-08-28","1.69","1.69","1.69","1"
"10","4","2009-08-29","1.39","1.39","1.39","1"
"10","4","2009-08-30","1.59","1.59","1.59","1"
"10","4","2009-08-31","1.81","1.81","1.81","1"
"10","4","2009-09-01","1.96","1.96","1.96","1"
"10","4","2009-09-02","1.76","1.76","1.76","1"
"10","4","2009-09-03","1.54","1.54","1.54","1"
"10","4","2009-09-04","1.2","1.2","1.2","1"
"10","4","2009-09-05","0.84","0.84","0.84","1"
"10","4","2009-09-06","1.12","1.12","1.12","1"
"10","4","2009-09-07","1.41","1.41","1.41","1"
"10","4","2009-09-08","1.49","1.49","1.49","1"
"10","4","2009-09-09","1.43","1.43","1.43","1"
"10","4","2009-09-10","1.34","1.34","1.34","1"
"10","4","2009-09-11","1.37","1.37","1.37","1"
"10","4","2009-09-12","1.24","1.24","1.24","1"
"10","4","2009-09-13","1.15","1.15","1.15","1"
"10","4","2009-09-14","0.8","0.8","0.8","1"
"10","4","2009-09-15","0.81","0.81","0.81","1"
"10","4","2009-09-16","1.05","1.05","1.05","1"
"10","4","2009-09-17","1.18","1.18","1.18","1"
"10","4","2009-09-18","1.25","1.25","1.25","1"
"10","4","2009-09-19","1.12","1.12","1.12","1"
"10","4","2009-09-20","1.09","1.09","1.09","1"
"10","4","2009-09-21","1.24","1.24","1.24","1"
"10","4","2009-09-22","1.37","1.37","1.37","1"
"10","4","2009-09-23","1.55","1.55","1.55","1"
"10","4","2009-09-24","1.57","1.57","1.57","1"
"10","4","2009-09-25","1.5","1.5","1.5","1"
"10","4","2009-09-26","1.29","1.29","1.29","1"
"10","4","2009-09-27","1.21","1.21","1.21","1"
"10","4","2009-09-28","1.31","1.31","1.31","1"
"10","4","2009-09-29","1.51","1.51","1.51","1"
"10","4","2009-09-30","1.68","1.68","1.68","1"
"10","4","2009-10-01","1.33","1.33","1.33","1"
"10","4","2009-10-02","1.05","1.05","1.05","1"
"10","4","2009-10-03","1.1","1.1","1.1","1"
"10","4","2009-10-04","1.19","1.19","1.19","1"
"10","4","2009-10-05","1.37","1.37","1.37","1"
"10","4","2009-10-06","1.41","1.41","1.41","1"
"10","4","2009-10-07","1.38","1.38","1.38","1"
"10","4","2009-10-08","1.16","1.16","1.16","1"
"10","4","2009-10-09","1.06","1.06","1.06","1"
"10","4","2009-10-10","0.83","0.83","0.83","1"
"10","4","2009-10-11","0.7","0.7","0.7","1"
"10","4","2009-10-12","0.58","0.58","0.58","1"
"10","4","2009-10-13","0.43","0.43","0.43","1"
"10","4","2009-10-14","0.38","0.38","0.38","1"
"10","4","2009-10-15","0.3","0.3","0.3","1"
"10","4","2009-10-16","0.27","0.27","0.27","1"
"10","4","2009-10-17","0.23","0.23","0.23","1"
"10","4","2009-10-18","0.17","0.17","0.17","1"
"10","4","2009-10-19","0.15","0.15","0.15","1"
"10","4","2009-10-20","0.15","0.15","0.15","1"
"10","4","2009-10-21","0.14","0.14","0.14","1"
"10","4","2009-10-22","0.14","0.14","0.14","1"
"10","4","2009-10-23","0.11","0.11","0.11","1"
"10","4","2009-10-24","0.14","0.14","0.14","1"
"10","4","2009-10-25","0.23","0.23","0.23","1"
"10","4","2009-10-26","0.21","0.21","0.21","1"
"10","4","2009-10-27","0.25","0.25","0.25","1"
"10","4","2009-10-28","0.29","0.29","0.29","1"
"10","4","2009-10-29","0.29","0.29","0.29","1"
"10","4","2009-10-30","0.29","0.29","0.29","1"
"10","4","2009-10-31","0.29","0.29","0.29","1"
"10","4","2009-11-01","0.27","0.27","0.27","1"
"10","4","2009-11-02","0.18","0.18","0.18","1"
"10","4","2009-11-03","0.14","0.14","0.14","1"
"10","4","2009-11-04","0.11","0.11","0.11","1"
"10","4","2009-11-05","0.08","0.08","0.08","1"
"10","4","2009-11-06","0.08","0.08","0.08","1"
"10","4","2009-11-07","0.06","0.06","0.06","1"
"10","4","2009-11-08","0.05","0.05","0.05","1"
"10","4","2009-11-09","0.04","0.04","0.04","1"
"10","4","2009-11-10","0.03","0.03","0.03","1"
"10","4","2009-11-11","0.02","0.02","0.02","1"
"10","4","2009-11-12","0.02","0.02","0.02","1"
"10","4","2009-11-13","0.02","0.02","0.02","1"
"10","4","2009-11-14","0.02","0.02","0.02","1"
"10","4","2009-11-15","0.01","0.01","0.01","1"
"10","4","2009-11-16","0.03","0.03","0.03","1"
"10","4","2009-11-17","0.03","0.03","0.03","1"
"10","4","2009-11-18","0.02","0.02","0.02","1"
"10","4","2009-11-19","0.03","0.03","0.03","1"
"10","4","2009-11-20","0.05","0.05","0.05","1"
"10","4","2009-11-21","0.06","0.06","0.06","1"
"10","4","2009-11-22","0.04","0.04","0.04","1"
"10","4","2009-11-23","0.03","0.03","0.03","1"
"10","4","2009-11-24","0.02","0.02","0.02","1"
"10","4","2009-11-25","0.03","0.03","0.03","1"
"10","4","2009-11-26","0.01","0.01","0.01","1"
"10","4","2009-11-27","0.03","0.03","0.03","1"
"10","4","2009-11-28","0.03","0.03","0.03","1"
"10","4","2009-11-29","0.02","0.02","0.02","1"
"10","4","2009-11-30","0","0","0","1"
"10","4","2009-12-01","-0.01","-0.01","-0.01","1"
"10","4","2009-12-02","0","0","0","1"
"10","4","2009-12-03","0","0","0","1"
"10","4","2009-12-04","0","0","0","1"
"10","4","2009-12-05","-0.01","-0.01","-0.01","1"
"10","4","2009-12-06","0","0","0","1"
"10","4","2009-12-07","0","0","0","1"
"10","4","2009-12-08","0","0","0","1"
"10","4","2009-12-09","0","0","0","1"
"10","4","2009-12-10","0","0","0","1"
"10","4","2009-12-11","0.01","0.01","0.01","1"
"10","4","2009-12-12","0","0","0","1"
"10","4","2009-12-13","0","0","0","1"
"10","4","2009-12-14","0.01","0.01","0.01","1"
"10","4","2009-12-15","0.02","0.02","0.02","1"
"10","4","2009-12-16","0.01","0.01","0.01","1"
"10","4","2009-12-17","0.01","0.01","0.01","1"
"10","4","2009-12-18","0.02","0.02","0.02","1"
"10","4","2009-12-19","0.01","0.01","0.01","1"
"10","4","2009-12-20","0.01","0.01","0.01","1"
"10","4","2009-12-21","0.01","0.01","0.01","1"
"10","4","2009-12-22","0.01","0.01","0.01","1"
"10","4","2009-12-23","0.03","0.03","0.03","1"
"10","4","2009-12-24","0.03","0.03","0.03","1"
"10","4","2009-12-25","0.03","0.03","0.03","1"
"10","4","2009-12-26","0.03","0.03","0.03","1"
"10","4","2009-12-27","0.03","0.03","0.03","1"
"10","4","2009-12-28","0.02","0.02","0.02","1"
"10","4","2009-12-29","0.02","0.02","0.02","1"
"10","4","2009-12-30","0.02","0.02","0.02","1"
"10","4","2009-12-31","0.02","0.02","0.02","1"
"10","4","2010-01-01","0.02","0.02","0.02","1"
"10","4","2010-01-02","0.02","0.02","0.02","1"
"10","4","2010-01-03","0.02","0.02","0.02","1"
"10","4","2010-01-04","0.02","0.02","0.02","1"
"10","4","2010-01-05","0.02","0.02","0.02","1"
"10","4","2010-01-06","0.01","0.01","0.01","1"
"10","4","2010-01-07","0.01","0.01","0.01","1"
"10","4","2010-01-08","0.02","0.02","0.02","1"
"10","4","2010-01-09","0.02","0.02","0.02","1"
"10","4","2010-01-10","0.02","0.02","0.02","1"
"10","4","2010-01-11","0.01","0.01","0.01","1"
"10","4","2010-01-12","0.02","0.02","0.02","1"
"10","4","2010-01-13","0.02","0.02","0.02","1"
"10","4","2010-01-14","0.02","0.02","0.02","1"
"10","4","2010-01-15","0.02","0.02","0.02","1"
"10","4","2010-01-16","0.02","0.02","0.02","1"
"10","4","2010-01-17","0.01","0.01","0.01","1"
"10","4","2010-01-18","0.02","0.02","0.02","1"
"10","4","2010-01-19","0.01","0.01","0.01","1"
"10","4","2010-01-20","0.01","0.01","0.01","1"
"10","4","2010-01-21","0.01","0.01","0.01","1"
"10","4","2010-01-22","0.01","0.01","0.01","1"
"25","15.59","2002-01-12","-0.23","-0.23","-0.23","4"
"25","15.59","2002-01-13","-0.23","-0.23","-0.23","4"
"25","15.59","2002-01-14","-0.23","-0.23","-0.23","4"
"25","15.59","2002-01-15","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-01-16","-0.2325","-0.24","-0.23","4"
"25","15.59","2002-01-17","-0.2275","-0.24","-0.22","4"
"25","15.59","2002-01-18","-0.225","-0.23","-0.22","4"
"25","15.59","2002-01-19","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-01-20","-0.2275","-0.23","-0.22","4"
"10","4","2010-01-23","0.01","0.01","0.01","1"
"10","4","2010-01-24","0.02","0.02","0.02","1"
"10","4","2010-01-25","0.01","0.01","0.01","1"
"10","4","2010-01-26","0.01","0.01","0.01","1"
"10","4","2010-01-27","0.01","0.01","0.01","1"
"10","4","2010-01-28","0.01","0.01","0.01","1"
"10","4","2010-01-29","0.01","0.01","0.01","1"
"10","4","2010-01-30","0.01","0.01","0.01","1"
"10","4","2010-01-31","0.01","0.01","0.01","1"
"10","4","2010-02-01","0.01","0.01","0.01","1"
"10","4","2010-02-02","0.01","0.01","0.01","1"
"10","4","2010-02-03","0.02","0.02","0.02","1"
"10","4","2010-02-04","0.03","0.03","0.03","1"
"10","4","2010-02-05","0.03","0.03","0.03","1"
"10","4","2010-02-06","0.03","0.03","0.03","1"
"10","4","2010-02-07","0.01","0.01","0.01","1"
"10","4","2010-02-08","0","0","0","1"
"10","4","2010-02-09","-0.01","-0.01","-0.01","1"
"10","4","2010-02-10","-0.01","-0.01","-0.01","1"
"10","4","2010-02-11","-0.08","-0.08","-0.08","1"
"10","4","2010-02-12","-0.19","-0.19","-0.19","1"
"10","4","2010-02-13","-0.27","-0.27","-0.27","1"
"10","4","2010-02-14","-0.35","-0.35","-0.35","1"
"10","4","2010-02-15","-0.42","-0.42","-0.42","1"
"10","4","2010-02-16","-0.51","-0.51","-0.51","1"
"10","4","2010-02-17","-0.58","-0.58","-0.58","1"
"10","4","2010-02-18","-0.61","-0.61","-0.61","1"
"10","4","2010-02-19","-0.63","-0.63","-0.63","1"
"10","4","2010-02-20","-0.66","-0.66","-0.66","1"
"10","4","2010-02-21","-0.71","-0.71","-0.71","1"
"10","4","2010-02-22","-0.74","-0.74","-0.74","1"
"10","4","2010-02-23","-0.76","-0.76","-0.76","1"
"10","4","2010-02-24","-0.77","-0.77","-0.77","1"
"10","4","2010-02-25","-0.78","-0.78","-0.78","1"
"10","4","2010-02-26","-0.83","-0.83","-0.83","1"
"10","4","2010-02-27","-0.84","-0.84","-0.84","1"
"10","4","2010-02-28","-0.88","-0.88","-0.88","1"
"10","4","2010-03-01","-0.88","-0.88","-0.88","1"
"10","4","2010-03-02","-0.89","-0.89","-0.89","1"
"10","4","2010-03-03","-0.91","-0.91","-0.91","1"
"10","4","2010-03-04","-0.91","-0.91","-0.91","1"
"10","4","2010-03-05","-0.93","-0.93","-0.93","1"
"10","4","2010-03-06","-0.97","-0.97","-0.97","1"
"10","4","2010-03-07","-1","-1","-1","1"
"10","4","2010-03-08","-1.04","-1.04","-1.04","1"
"10","4","2010-03-09","-1.07","-1.07","-1.07","1"
"10","4","2010-03-10","-1.1","-1.1","-1.1","1"
"10","4","2010-03-11","-1.13","-1.13","-1.13","1"
"10","4","2010-03-12","-1.16","-1.16","-1.16","1"
"10","4","2010-03-13","-1.18","-1.18","-1.18","1"
"10","4","2010-03-14","-1.19","-1.19","-1.19","1"
"10","4","2010-03-15","-1.2","-1.2","-1.2","1"
"10","4","2010-03-16","-1.26","-1.26","-1.26","1"
"10","4","2010-03-17","-1.33","-1.33","-1.33","1"
"10","4","2010-03-18","-1.35","-1.35","-1.35","1"
"10","4","2010-03-19","-1.35","-1.35","-1.35","1"
"10","4","2010-03-20","-1.35","-1.35","-1.35","1"
"10","4","2010-03-21","-1.34","-1.34","-1.34","1"
"10","4","2010-03-22","-1.34","-1.34","-1.34","1"
"10","4","2010-03-23","-1.34","-1.34","-1.34","1"
"10","4","2010-03-24","-1.33","-1.33","-1.33","1"
"10","4","2010-03-25","-1.33","-1.33","-1.33","1"
"10","4","2010-03-26","-1.3","-1.3","-1.3","1"
"10","4","2010-03-27","-1.29","-1.29","-1.29","1"
"10","4","2010-03-28","-1.31","-1.31","-1.31","1"
"10","4","2010-03-29","-1.35","-1.35","-1.35","1"
"10","4","2010-03-30","-1.34","-1.34","-1.34","1"
"10","4","2010-03-31","-1.33","-1.33","-1.33","1"
"10","4","2010-04-01","-1.34","-1.34","-1.34","1"
"10","4","2010-04-02","-1.34","-1.34","-1.34","1"
"10","4","2010-04-03","-1.36","-1.36","-1.36","1"
"10","4","2010-04-04","-1.39","-1.39","-1.39","1"
"10","4","2010-04-05","-1.4","-1.4","-1.4","1"
"10","4","2010-04-06","-1.51","-1.51","-1.51","1"
"10","4","2010-04-07","-1.51","-1.51","-1.51","1"
"10","4","2010-04-08","-1.47","-1.47","-1.47","1"
"10","4","2010-04-09","-1.47","-1.47","-1.47","1"
"10","4","2010-04-10","-1.47","-1.47","-1.47","1"
"10","4","2010-04-11","-1.42","-1.42","-1.42","1"
"10","4","2010-04-12","-1.4","-1.4","-1.4","1"
"10","4","2010-04-13","-1.42","-1.42","-1.42","1"
"10","4","2010-04-14","-1.45","-1.45","-1.45","1"
"10","4","2010-04-15","-1.46","-1.46","-1.46","1"
"10","4","2010-04-16","-1.49","-1.49","-1.49","1"
"10","4","2010-04-17","-1.52","-1.52","-1.52","1"
"10","4","2010-04-18","-1.52","-1.52","-1.52","1"
"10","4","2010-04-19","-1.53","-1.53","-1.53","1"
"10","4","2010-04-20","-1.53","-1.53","-1.53","1"
"10","4","2010-04-21","-1.54","-1.54","-1.54","1"
"10","4","2010-04-22","-1.55","-1.55","-1.55","1"
"10","4","2010-04-23","-1.56","-1.56","-1.56","1"
"10","4","2010-04-24","-1.59","-1.59","-1.59","1"
"10","4","2010-04-25","-1.64","-1.64","-1.64","1"
"10","4","2010-04-26","-1.59","-1.59","-1.59","1"
"10","4","2010-04-27","-1.55","-1.55","-1.55","1"
"10","4","2010-04-28","-1.57","-1.57","-1.57","1"
"10","4","2010-04-29","-1.66","-1.66","-1.66","1"
"10","4","2010-04-30","-0.5","-0.5","-0.5","1"
"10","4","2010-05-01","-0.29","-0.29","-0.29","1"
"10","4","2010-05-02","-0.36","-0.36","-0.36","1"
"10","4","2010-05-03","-0.65","-0.65","-0.65","1"
"10","4","2010-05-04","-0.82","-0.82","-0.82","1"
"10","4","2010-05-05","-0.93","-0.93","-0.93","1"
"10","4","2010-05-06","-1","-1","-1","1"
"10","4","2010-05-07","-1.07","-1.07","-1.07","1"
"10","4","2010-05-08","-1.11","-1.11","-1.11","1"
"10","4","2010-05-09","-1.11","-1.11","-1.11","1"
"10","4","2010-05-10","-1.1","-1.1","-1.1","1"
"10","4","2010-05-11","-1.11","-1.11","-1.11","1"
"10","4","2010-05-12","-1.11","-1.11","-1.11","1"
"10","4","2010-05-13","-1.11","-1.11","-1.11","1"
"10","4","2010-05-14","-1.11","-1.11","-1.11","1"
"10","4","2010-05-15","-1.12","-1.12","-1.12","1"
"10","4","2010-05-16","-1.11","-1.11","-1.11","1"
"10","4","2010-05-17","-1.11","-1.11","-1.11","1"
"10","4","2010-05-18","-1.12","-1.12","-1.12","1"
"10","4","2010-05-19","-1.11","-1.11","-1.11","1"
"10","4","2010-05-20","-1.11","-1.11","-1.11","1"
"10","4","2010-05-21","-1.08","-1.08","-1.08","1"
"10","4","2010-05-22","-0.26","-0.26","-0.26","1"
"10","4","2010-05-23","-0.21","-0.21","-0.21","1"
"10","4","2010-05-24","-0.21","-0.21","-0.21","1"
"10","4","2010-05-25","-0.2","-0.2","-0.2","1"
"10","4","2010-05-26","-0.2","-0.2","-0.2","1"
"10","4","2010-05-27","-0.19","-0.19","-0.19","1"
"10","4","2010-05-28","-0.19","-0.19","-0.19","1"
"10","4","2010-05-29","-0.19","-0.19","-0.19","1"
"10","4","2010-05-30","-0.19","-0.19","-0.19","1"
"10","4","2010-05-31","-0.18","-0.18","-0.18","1"
"10","4","2010-06-01","-0.18","-0.18","-0.18","1"
"10","4","2010-06-02","-0.18","-0.18","-0.18","1"
"10","4","2010-06-03","-0.18","-0.18","-0.18","1"
"10","4","2010-06-04","-0.18","-0.18","-0.18","1"
"10","4","2010-06-05","-0.18","-0.18","-0.18","1"
"10","4","2010-06-06","-0.18","-0.18","-0.18","1"
"10","4","2010-06-07","-0.18","-0.18","-0.18","1"
"10","4","2010-06-08","-0.18","-0.18","-0.18","1"
"10","4","2010-06-09","-0.17","-0.17","-0.17","1"
"10","4","2010-06-10","-0.15","-0.15","-0.15","1"
"10","4","2010-06-11","-0.12","-0.12","-0.12","1"
"10","4","2010-06-12","-0.05","-0.05","-0.05","1"
"10","4","2010-06-13","-0.03","-0.03","-0.03","1"
"10","4","2010-06-14","0","0","0","1"
"10","4","2010-06-15","0.01","0.01","0.01","1"
"10","4","2010-06-16","0.01","0.01","0.01","1"
"10","4","2010-06-17","0","0","0","1"
"10","4","2010-06-18","0.01","0.01","0.01","1"
"10","4","2010-06-19","0.01","0.01","0.01","1"
"10","4","2010-06-20","0.01","0.01","0.01","1"
"10","4","2010-06-21","0.01","0.01","0.01","1"
"10","4","2010-06-22","0.01","0.01","0.01","1"
"10","4","2010-06-23","0.01","0.01","0.01","1"
"10","4","2010-06-24","0.01","0.01","0.01","1"
"10","4","2010-06-25","0.01","0.01","0.01","1"
"10","4","2010-06-26","0.01","0.01","0.01","1"
"10","4","2010-06-27","0.01","0.01","0.01","1"
"10","4","2010-06-28","0.01","0.01","0.01","1"
"10","4","2010-06-29","0.01","0.01","0.01","1"
"10","4","2010-06-30","0","0","0","1"
"10","4","2010-07-01","0.01","0.01","0.01","1"
"10","4","2010-07-02","0","0","0","1"
"10","4","2010-07-03","0.01","0.01","0.01","1"
"10","4","2010-07-04","0.01","0.01","0.01","1"
"10","4","2010-07-05","0.01","0.01","0.01","1"
"10","4","2010-07-06","0.01","0.01","0.01","1"
"10","4","2010-07-07","0.02","0.02","0.02","1"
"10","4","2010-07-08","0.03","0.03","0.03","1"
"10","4","2010-07-09","0.04","0.04","0.04","1"
"10","4","2010-07-10","0.03","0.03","0.03","1"
"10","4","2010-07-11","0.04","0.04","0.04","1"
"10","4","2010-07-12","0.04","0.04","0.04","1"
"10","4","2010-07-13","0.04","0.04","0.04","1"
"10","4","2010-07-14","0.04","0.04","0.04","1"
"10","4","2010-07-15","0.04","0.04","0.04","1"
"10","4","2010-07-16","0.04","0.04","0.04","1"
"10","4","2010-07-17","0.04","0.04","0.04","1"
"10","4","2010-07-18","0.04","0.04","0.04","1"
"10","4","2010-07-19","0.04","0.04","0.04","1"
"10","4","2010-07-20","0.05","0.05","0.05","1"
"10","4","2010-07-21","0.05","0.05","0.05","1"
"10","4","2010-07-22","0.05","0.05","0.05","1"
"10","4","2010-07-23","0.05","0.05","0.05","1"
"10","4","2010-07-24","0.05","0.05","0.05","1"
"10","4","2010-07-25","0.05","0.05","0.05","1"
"10","4","2010-07-26","0.05","0.05","0.05","1"
"10","4","2010-07-27","0.05","0.05","0.05","1"
"10","4","2010-07-28","0.05","0.05","0.05","1"
"10","4","2010-07-29","0.06","0.06","0.06","1"
"10","4","2010-07-30","0.06","0.06","0.06","1"
"10","4","2010-07-31","0.08","0.08","0.08","1"
"10","4","2010-08-01","0.12","0.12","0.12","1"
"10","4","2010-08-02","0.13","0.13","0.13","1"
"10","4","2010-08-03","0.14","0.14","0.14","1"
"10","4","2010-08-04","0.16","0.16","0.16","1"
"10","4","2010-08-05","0.19","0.19","0.19","1"
"10","4","2010-08-06","0.26","0.26","0.26","1"
"10","4","2010-08-07","0.34","0.34","0.34","1"
"10","4","2010-08-08","0.39","0.39","0.39","1"
"10","4","2010-08-09","0.45","0.45","0.45","1"
"10","4","2010-08-10","0.52","0.52","0.52","1"
"10","4","2010-08-11","0.59","0.59","0.59","1"
"10","4","2010-08-12","0.63","0.63","0.63","1"
"10","4","2010-08-13","0.64","0.64","0.64","1"
"10","4","2010-08-14","0.68","0.68","0.68","1"
"10","4","2010-08-15","0.72","0.72","0.72","1"
"10","4","2010-08-16","0.68","0.68","0.68","1"
"10","4","2010-08-17","0.82","0.82","0.82","1"
"10","4","2010-08-18","0.84","0.84","0.84","1"
"10","4","2010-08-19","0.89","0.89","0.89","1"
"10","4","2010-08-20","0.99","0.99","0.99","1"
"10","4","2010-08-21","1.13","1.13","1.13","1"
"10","4","2010-08-22","1.28","1.28","1.28","1"
"10","4","2010-08-23","1.18","1.18","1.18","1"
"10","4","2010-08-24","1.02","1.02","1.02","1"
"10","4","2010-08-25","1.03","1.03","1.03","1"
"10","4","2010-08-26","1.22","1.22","1.22","1"
"10","4","2010-08-27","0.99","0.99","0.99","1"
"10","4","2010-08-28","0.81","0.81","0.81","1"
"10","4","2010-08-29","0.65","0.65","0.65","1"
"10","4","2010-08-30","0.58","0.58","0.58","1"
"10","4","2010-08-31","0.54","0.54","0.54","1"
"10","4","2010-09-01","0.79","0.79","0.79","1"
"10","4","2010-09-02","0.9","0.9","0.9","1"
"10","4","2010-09-03","0.89","0.89","0.89","1"
"10","4","2010-09-04","0.92","0.92","0.92","1"
"10","4","2010-09-05","0.97","0.97","0.97","1"
"10","4","2010-09-06","1.05","1.05","1.05","1"
"10","4","2010-09-07","0.93","0.93","0.93","1"
"10","4","2010-09-08","0.78","0.78","0.78","1"
"10","4","2010-09-09","0.62","0.62","0.62","1"
"25","15.59","2002-01-21","-0.2275","-0.23","-0.22","4"
"10","4","2010-09-10","0.65","0.65","0.65","1"
"10","4","2010-09-11","0.98","0.98","0.98","1"
"10","4","2010-09-12","1.04","1.04","1.04","1"
"10","4","2010-09-13","0.67","0.67","0.67","1"
"10","4","2010-09-14","0.91","0.91","0.91","1"
"10","4","2010-09-15","0.97","0.97","0.97","1"
"10","4","2010-09-16","0.8","0.8","0.8","1"
"10","4","2010-09-17","0.74","0.74","0.74","1"
"10","4","2010-09-18","0.7","0.7","0.7","1"
"10","4","2010-09-19","0.69","0.69","0.69","1"
"10","4","2010-09-20","0.82","0.82","0.82","1"
"10","4","2010-09-21","0.93","0.93","0.93","1"
"10","4","2010-09-22","0.99","0.99","0.99","1"
"10","4","2010-09-23","0.95","0.95","0.95","1"
"10","4","2010-09-24","0.75","0.75","0.75","1"
"10","4","2010-09-25","0.57","0.57","0.57","1"
"10","4","2010-09-26","0.52","0.52","0.52","1"
"10","4","2010-09-27","0.47","0.47","0.47","1"
"10","4","2010-09-28","0.43","0.43","0.43","1"
"10","4","2010-09-29","0.44","0.44","0.44","1"
"10","4","2010-09-30","0.43","0.43","0.43","1"
"10","4","2010-10-01","0.42","0.42","0.42","1"
"10","4","2010-10-02","0.4","0.4","0.4","1"
"10","4","2010-10-03","0.65","0.65","0.65","1"
"10","4","2010-10-04","0.54","0.54","0.54","1"
"10","4","2010-10-05","0.57","0.57","0.57","1"
"10","4","2010-10-06","0.73","0.73","0.73","1"
"10","4","2010-10-07","0.82","0.82","0.82","1"
"10","4","2010-10-08","0.94","0.94","0.94","1"
"10","4","2010-10-09","0.93","0.93","0.93","1"
"10","4","2010-10-10","0.83","0.83","0.83","1"
"10","4","2010-10-11","0.62","0.62","0.62","1"
"10","4","2010-10-12","0.66","0.66","0.66","1"
"10","4","2010-10-13","0.66","0.66","0.66","1"
"10","4","2010-10-14","0.68","0.68","0.68","1"
"10","4","2010-10-15","0.64","0.64","0.64","1"
"10","4","2010-10-16","0.52","0.52","0.52","1"
"10","4","2010-10-17","0.45","0.45","0.45","1"
"10","4","2010-10-18","0.41","0.41","0.41","1"
"10","4","2010-10-19","0.37","0.37","0.37","1"
"10","4","2010-10-20","0.35","0.35","0.35","1"
"10","4","2010-10-21","0.32","0.32","0.32","1"
"10","4","2010-10-22","0.31","0.31","0.31","1"
"10","4","2010-10-23","0.28","0.28","0.28","1"
"10","4","2010-10-24","0.24","0.24","0.24","1"
"10","4","2010-10-25","0.23","0.23","0.23","1"
"10","4","2010-10-26","0.2","0.2","0.2","1"
"10","4","2010-10-27","0.2","0.2","0.2","1"
"10","4","2010-10-28","0.23","0.23","0.23","1"
"10","4","2010-10-29","0.23","0.23","0.23","1"
"10","4","2010-10-30","0.2","0.2","0.2","1"
"10","4","2010-10-31","0.18","0.18","0.18","1"
"10","4","2010-11-01","0.17","0.17","0.17","1"
"10","4","2010-11-02","0.16","0.16","0.16","1"
"10","4","2010-11-03","0.16","0.16","0.16","1"
"10","4","2010-11-04","0.18","0.18","0.18","1"
"10","4","2010-11-05","0.19","0.19","0.19","1"
"10","4","2010-11-06","0.18","0.18","0.18","1"
"10","4","2010-11-07","0.14","0.14","0.14","1"
"10","4","2010-11-08","0.14","0.14","0.14","1"
"10","4","2010-11-09","0.11","0.11","0.11","1"
"10","4","2010-11-10","0.08","0.08","0.08","1"
"10","4","2010-11-11","0.07","0.07","0.07","1"
"10","4","2010-11-12","0.06","0.06","0.06","1"
"10","4","2010-11-13","0.07","0.07","0.07","1"
"10","4","2010-11-14","0.07","0.07","0.07","1"
"10","4","2010-11-15","0.06","0.06","0.06","1"
"10","4","2010-11-16","0.06","0.06","0.06","1"
"10","4","2010-11-17","0.05","0.05","0.05","1"
"10","4","2010-11-18","0.05","0.05","0.05","1"
"10","4","2010-11-19","0.04","0.04","0.04","1"
"10","4","2010-11-20","0.04","0.04","0.04","1"
"10","4","2010-11-21","0.03","0.03","0.03","1"
"10","4","2010-11-22","0.01","0.01","0.01","1"
"10","4","2010-11-23","0","0","0","1"
"10","4","2010-11-24","0.01","0.01","0.01","1"
"10","4","2010-11-25","0","0","0","1"
"10","4","2010-11-26","0.01","0.01","0.01","1"
"10","4","2010-11-27","0","0","0","1"
"10","4","2010-11-28","0","0","0","1"
"10","4","2010-11-29","0","0","0","1"
"10","4","2010-11-30","0","0","0","1"
"10","4","2010-12-01","0","0","0","1"
"10","4","2010-12-02","0","0","0","1"
"10","4","2010-12-03","0","0","0","1"
"10","4","2010-12-04","0.01","0.01","0.01","1"
"10","4","2010-12-05","0","0","0","1"
"10","4","2010-12-06","-0.01","-0.01","-0.01","1"
"10","4","2010-12-07","-0.01","-0.01","-0.01","1"
"10","4","2010-12-08","-0.01","-0.01","-0.01","1"
"10","4","2010-12-09","-0.01","-0.01","-0.01","1"
"10","4","2010-12-10","-0.02","-0.02","-0.02","1"
"10","4","2010-12-11","-0.01","-0.01","-0.01","1"
"10","4","2010-12-12","-0.02","-0.02","-0.02","1"
"10","4","2010-12-13","-0.01","-0.01","-0.01","1"
"10","4","2010-12-14","-0.01","-0.01","-0.01","1"
"10","4","2010-12-15","-0.01","-0.01","-0.01","1"
"10","4","2010-12-16","-0.01","-0.01","-0.01","1"
"10","4","2010-12-17","0","0","0","1"
"10","4","2010-12-18","0","0","0","1"
"10","4","2010-12-19","0.01","0.01","0.01","1"
"10","4","2010-12-20","0.01","0.01","0.01","1"
"10","4","2010-12-21","0","0","0","1"
"10","4","2010-12-22","0","0","0","1"
"10","4","2010-12-23","0","0","0","1"
"10","4","2010-12-24","-0.01","-0.01","-0.01","1"
"10","4","2010-12-25","0","0","0","1"
"10","4","2010-12-26","0","0","0","1"
"10","4","2010-12-27","0.01","0.01","0.01","1"
"10","4","2010-12-28","0","0","0","1"
"10","4","2010-12-29","0.01","0.01","0.01","1"
"10","4","2010-12-30","0.01","0.01","0.01","1"
"10","4","2010-12-31","0.01","0.01","0.01","1"
"10","4","2011-01-01","0.01","0.01","0.01","1"
"10","4","2011-01-02","0","0","0","1"
"10","4","2011-01-03","-0.01","-0.01","-0.01","1"
"10","4","2011-01-04","-0.01","-0.01","-0.01","1"
"10","4","2011-01-05","-0.01","-0.01","-0.01","1"
"10","4","2011-01-06","-0.01","-0.01","-0.01","1"
"10","4","2011-01-07","-0.01","-0.01","-0.01","1"
"10","4","2011-01-08","-0.02","-0.02","-0.02","1"
"10","4","2011-01-09","-0.02","-0.02","-0.02","1"
"10","4","2011-01-10","-0.02","-0.02","-0.02","1"
"10","4","2011-01-11","-0.02","-0.02","-0.02","1"
"10","4","2011-01-12","-0.02","-0.02","-0.02","1"
"10","4","2011-01-13","-0.02","-0.02","-0.02","1"
"10","4","2011-01-14","-0.02","-0.02","-0.02","1"
"10","4","2011-01-15","-0.02","-0.02","-0.02","1"
"10","4","2011-01-16","-0.01","-0.01","-0.01","1"
"10","4","2011-01-17","-0.02","-0.02","-0.02","1"
"10","4","2011-01-18","-0.02","-0.02","-0.02","1"
"10","4","2011-01-19","-0.02","-0.02","-0.02","1"
"10","4","2011-01-20","-0.03","-0.03","-0.03","1"
"10","4","2011-01-21","-0.03","-0.03","-0.03","1"
"10","4","2011-01-22","-0.03","-0.03","-0.03","1"
"10","4","2011-01-23","-0.03","-0.03","-0.03","1"
"10","4","2011-01-24","-0.03","-0.03","-0.03","1"
"10","4","2011-01-25","-0.03","-0.03","-0.03","1"
"10","4","2011-01-26","-0.04","-0.04","-0.04","1"
"10","4","2011-01-27","-0.05","-0.05","-0.05","1"
"10","4","2011-01-28","-0.05","-0.05","-0.05","1"
"10","4","2011-01-29","-0.05","-0.05","-0.05","1"
"10","4","2011-01-30","-0.05","-0.05","-0.05","1"
"10","4","2011-01-31","-0.06","-0.06","-0.06","1"
"10","4","2011-02-01","-0.05","-0.05","-0.05","1"
"10","4","2011-02-02","-0.05","-0.05","-0.05","1"
"10","4","2011-02-03","-0.06","-0.06","-0.06","1"
"10","4","2011-02-04","-0.07","-0.07","-0.07","1"
"10","4","2011-02-05","-0.08","-0.08","-0.08","1"
"10","4","2011-02-06","-0.12","-0.12","-0.12","1"
"10","4","2011-02-07","-0.13","-0.13","-0.13","1"
"10","4","2011-02-08","-0.09","-0.09","-0.09","1"
"10","4","2011-02-09","-0.1","-0.1","-0.1","1"
"10","4","2011-02-10","-0.11","-0.11","-0.11","1"
"10","4","2011-02-11","-0.13","-0.13","-0.13","1"
"10","4","2011-02-12","-0.14","-0.14","-0.14","1"
"10","4","2011-02-13","-0.16","-0.16","-0.16","1"
"10","4","2011-02-14","-0.2","-0.2","-0.2","1"
"10","4","2011-02-15","-0.25","-0.25","-0.25","1"
"10","4","2011-02-16","-0.32","-0.32","-0.32","1"
"10","4","2011-02-17","-0.38","-0.38","-0.38","1"
"10","4","2011-02-18","-0.44","-0.44","-0.44","1"
"10","4","2011-02-19","-0.52","-0.52","-0.52","1"
"10","4","2011-02-20","-0.59","-0.59","-0.59","1"
"10","4","2011-02-21","-0.68","-0.68","-0.68","1"
"10","4","2011-02-22","-0.77","-0.77","-0.77","1"
"10","4","2011-02-23","-0.84","-0.84","-0.84","1"
"10","4","2011-02-24","-0.93","-0.93","-0.93","1"
"10","4","2011-02-25","-0.97","-0.97","-0.97","1"
"10","4","2011-02-26","-1","-1","-1","1"
"10","4","2011-02-27","-1","-1","-1","1"
"10","4","2011-02-28","-1.05","-1.05","-1.05","1"
"10","4","2011-03-01","-1.11","-1.11","-1.11","1"
"10","4","2011-03-02","-1.15","-1.15","-1.15","1"
"10","4","2011-03-03","-1.19","-1.19","-1.19","1"
"10","4","2011-03-04","-1.23","-1.23","-1.23","1"
"10","4","2011-03-05","-1.27","-1.27","-1.27","1"
"10","4","2011-03-06","-1.31","-1.31","-1.31","1"
"10","4","2011-03-07","-1.33","-1.33","-1.33","1"
"10","4","2011-03-08","-1.33","-1.33","-1.33","1"
"10","4","2011-03-09","-1.35","-1.35","-1.35","1"
"10","4","2011-03-10","-1.38","-1.38","-1.38","1"
"10","4","2011-03-11","-1.4","-1.4","-1.4","1"
"10","4","2011-03-12","-1.42","-1.42","-1.42","1"
"10","4","2011-03-13","-1.43","-1.43","-1.43","1"
"10","4","2011-03-14","-1.49","-1.49","-1.49","1"
"10","4","2011-03-15","-1.51","-1.51","-1.51","1"
"10","4","2011-03-16","-1.53","-1.53","-1.53","1"
"10","4","2011-03-17","-1.57","-1.57","-1.57","1"
"10","4","2011-03-18","-1.57","-1.57","-1.57","1"
"10","4","2011-03-19","-1.58","-1.58","-1.58","1"
"10","4","2011-03-20","-1.59","-1.59","-1.59","1"
"10","4","2011-03-21","-1.62","-1.62","-1.62","1"
"10","4","2011-03-22","-1.63","-1.63","-1.63","1"
"10","4","2011-03-23","-1.68","-1.68","-1.68","1"
"10","4","2011-03-24","-1.7","-1.7","-1.7","1"
"10","4","2011-03-25","-1.69","-1.69","-1.69","1"
"10","4","2011-03-26","-1.69","-1.69","-1.69","1"
"10","4","2011-03-27","-1.7","-1.7","-1.7","1"
"10","4","2011-03-28","-1.7","-1.7","-1.7","1"
"10","4","2011-03-29","-1.73","-1.73","-1.73","1"
"10","4","2011-03-30","-1.75","-1.75","-1.75","1"
"10","4","2011-03-31","-1.76","-1.76","-1.76","1"
"10","4","2011-04-01","-1.81","-1.81","-1.81","1"
"10","4","2011-04-02","-1.83","-1.83","-1.83","1"
"10","4","2011-04-03","-1.81","-1.81","-1.81","1"
"10","4","2011-04-04","-1.76","-1.76","-1.76","1"
"10","4","2011-04-05","-1.75","-1.75","-1.75","1"
"10","4","2011-04-06","-1.77","-1.77","-1.77","1"
"10","4","2011-04-07","-1.51","-1.51","-1.51","1"
"10","4","2011-04-08","-1.44","-1.44","-1.44","1"
"10","4","2011-04-09","-1.38","-1.38","-1.38","1"
"10","4","2011-04-10","-1.29","-1.29","-1.29","1"
"10","4","2011-04-11","-1.23","-1.23","-1.23","1"
"10","4","2011-04-12","-1.18","-1.18","-1.18","1"
"10","4","2011-04-13","-1.19","-1.19","-1.19","1"
"10","4","2011-04-14","-1.23","-1.23","-1.23","1"
"10","4","2011-04-15","-1.28","-1.28","-1.28","1"
"10","4","2011-04-16","-1.32","-1.32","-1.32","1"
"10","4","2011-04-17","-1.34","-1.34","-1.34","1"
"10","4","2011-04-18","-1.34","-1.34","-1.34","1"
"10","4","2011-04-19","-1.34","-1.34","-1.34","1"
"10","4","2011-04-20","-1.3","-1.3","-1.3","1"
"10","4","2011-04-21","-1.17","-1.17","-1.17","1"
"10","4","2011-04-22","-1.02","-1.02","-1.02","1"
"10","4","2011-04-23","-1.09","-1.09","-1.09","1"
"10","4","2011-04-24","-1.06","-1.06","-1.06","1"
"10","4","2011-04-25","-0.76","-0.76","-0.76","1"
"10","4","2011-04-26","-0.07","-0.07","-0.07","1"
"10","4","2011-04-27","-0.03","-0.03","-0.03","1"
"10","4","2011-04-28","-0.05","-0.05","-0.05","1"
"10","4","2011-04-29","-0.06","-0.06","-0.06","1"
"10","4","2011-04-30","-0.07","-0.07","-0.07","1"
"10","4","2011-05-01","-0.08","-0.08","-0.08","1"
"10","4","2011-05-02","-0.09","-0.09","-0.09","1"
"10","4","2011-05-03","-0.01","-0.01","-0.01","1"
"10","4","2011-05-04","0.01","0.01","0.01","1"
"10","4","2011-05-05","0.03","0.03","0.03","1"
"10","4","2011-05-06","0.04","0.04","0.04","1"
"10","4","2011-05-07","0.03","0.03","0.03","1"
"10","4","2011-05-08","0.03","0.03","0.03","1"
"10","4","2011-05-09","0.03","0.03","0.03","1"
"10","4","2011-05-10","0.03","0.03","0.03","1"
"10","4","2011-05-11","0.03","0.03","0.03","1"
"10","4","2011-05-12","0.03","0.03","0.03","1"
"10","4","2011-05-13","0.03","0.03","0.03","1"
"10","4","2011-05-14","0.03","0.03","0.03","1"
"10","4","2011-05-15","0.03","0.03","0.03","1"
"10","4","2011-05-16","0.03","0.03","0.03","1"
"10","4","2011-05-17","0.03","0.03","0.03","1"
"10","4","2011-05-18","0.02","0.02","0.02","1"
"10","4","2011-05-19","0.02","0.02","0.02","1"
"10","4","2011-05-20","0.02","0.02","0.02","1"
"10","4","2011-05-21","0.01","0.01","0.01","1"
"10","4","2011-05-22","0.01","0.01","0.01","1"
"10","4","2011-05-23","0.01","0.01","0.01","1"
"10","4","2011-05-24","0.01","0.01","0.01","1"
"10","4","2011-05-25","0.01","0.01","0.01","1"
"10","4","2011-05-26","0.01","0.01","0.01","1"
"10","4","2011-05-27","0","0","0","1"
"10","4","2011-05-28","0","0","0","1"
"10","4","2011-05-29","0.01","0.01","0.01","1"
"10","4","2011-05-30","0.01","0.01","0.01","1"
"10","4","2011-05-31","0","0","0","1"
"10","4","2011-06-01","0","0","0","1"
"10","4","2011-06-02","-0.01","-0.01","-0.01","1"
"10","4","2011-06-03","-0.01","-0.01","-0.01","1"
"10","4","2011-06-04","-0.01","-0.01","-0.01","1"
"10","4","2011-06-05","-0.02","-0.02","-0.02","1"
"10","4","2011-06-06","-0.03","-0.03","-0.03","1"
"10","4","2011-06-07","-0.03","-0.03","-0.03","1"
"10","4","2011-06-08","-0.03","-0.03","-0.03","1"
"10","4","2011-06-09","-0.03","-0.03","-0.03","1"
"10","4","2011-06-10","-0.01","-0.01","-0.01","1"
"10","4","2011-06-11","-0.02","-0.02","-0.02","1"
"10","4","2011-06-12","-0.03","-0.03","-0.03","1"
"10","4","2011-06-13","-0.03","-0.03","-0.03","1"
"10","4","2011-06-14","-0.04","-0.04","-0.04","1"
"10","4","2011-06-15","-0.04","-0.04","-0.04","1"
"10","4","2011-06-16","-0.03","-0.03","-0.03","1"
"10","4","2011-06-17","-0.03","-0.03","-0.03","1"
"10","4","2011-06-18","-0.03","-0.03","-0.03","1"
"10","4","2011-06-19","-0.03","-0.03","-0.03","1"
"10","4","2011-06-20","-0.02","-0.02","-0.02","1"
"10","4","2011-06-21","-0.01","-0.01","-0.01","1"
"10","4","2011-06-22","0","0","0","1"
"10","4","2011-06-23","0","0","0","1"
"10","4","2011-06-24","0.03","0.03","0.03","1"
"10","4","2011-06-25","0.04","0.04","0.04","1"
"10","4","2011-06-26","0.04","0.04","0.04","1"
"10","4","2011-06-27","0.05","0.05","0.05","1"
"10","4","2011-06-28","0.06","0.06","0.06","1"
"10","4","2011-06-29","0.07","0.07","0.07","1"
"10","4","2011-06-30","0.07","0.07","0.07","1"
"10","4","2011-07-01","0.08","0.08","0.08","1"
"10","4","2011-07-02","0.07","0.07","0.07","1"
"10","4","2011-07-03","0.09","0.09","0.09","1"
"10","4","2011-07-04","0.1","0.1","0.1","1"
"10","4","2011-07-05","0.1","0.1","0.1","1"
"10","4","2011-07-06","0.11","0.11","0.11","1"
"10","4","2011-07-07","0.13","0.13","0.13","1"
"10","4","2011-07-08","0.14","0.14","0.14","1"
"10","4","2011-07-09","0.14","0.14","0.14","1"
"10","4","2011-07-10","0.15","0.15","0.15","1"
"10","4","2011-07-11","0.16","0.16","0.16","1"
"10","4","2011-07-12","0.17","0.17","0.17","1"
"10","4","2011-07-13","0.17","0.17","0.17","1"
"10","4","2011-07-14","0.17","0.17","0.17","1"
"10","4","2011-07-15","0.18","0.18","0.18","1"
"10","4","2011-07-16","0.19","0.19","0.19","1"
"10","4","2011-07-17","0.19","0.19","0.19","1"
"10","4","2011-07-18","0.19","0.19","0.19","1"
"10","4","2011-07-19","0.2","0.2","0.2","1"
"10","4","2011-07-20","0.2","0.2","0.2","1"
"10","4","2011-07-21","0.22","0.22","0.22","1"
"10","4","2011-07-22","0.22","0.22","0.22","1"
"10","4","2011-07-23","0.22","0.22","0.22","1"
"10","4","2011-07-24","0.23","0.23","0.23","1"
"10","4","2011-07-25","0.27","0.27","0.27","1"
"10","4","2011-07-26","0.27","0.27","0.27","1"
"10","4","2011-07-27","0.28","0.28","0.28","1"
"10","4","2011-07-28","0.28","0.28","0.28","1"
"10","4","2011-07-29","0.3","0.3","0.3","1"
"10","4","2011-07-30","0.34","0.34","0.34","1"
"10","4","2011-07-31","0.4","0.4","0.4","1"
"10","4","2011-08-01","0.47","0.47","0.47","1"
"10","4","2011-08-02","0.57","0.57","0.57","1"
"10","4","2011-08-03","0.65","0.65","0.65","1"
"10","4","2011-08-04","0.66","0.66","0.66","1"
"10","4","2011-08-05","0.69","0.69","0.69","1"
"10","4","2011-08-06","0.72","0.72","0.72","1"
"10","4","2011-08-07","0.74","0.74","0.74","1"
"10","4","2011-08-08","0.75","0.75","0.75","1"
"10","4","2011-08-09","0.71","0.71","0.71","1"
"10","4","2011-08-10","0.73","0.73","0.73","1"
"10","4","2011-08-11","0.84","0.84","0.84","1"
"10","4","2011-08-12","0.85","0.85","0.85","1"
"10","4","2011-08-13","0.85","0.85","0.85","1"
"10","4","2011-08-14","0.96","0.96","0.96","1"
"10","4","2011-08-15","0.97","0.97","0.97","1"
"10","4","2011-08-16","1.1","1.1","1.1","1"
"10","4","2011-08-17","1.29","1.29","1.29","1"
"10","4","2011-08-18","1.45","1.45","1.45","1"
"10","4","2011-08-19","1.47","1.47","1.47","1"
"10","4","2011-08-20","1.57","1.57","1.57","1"
"10","4","2011-08-21","1.73","1.73","1.73","1"
"10","4","2011-08-22","1.88","1.88","1.88","1"
"10","4","2011-08-23","1.87","1.87","1.87","1"
"10","4","2011-08-24","1.92","1.92","1.92","1"
"10","4","2011-08-25","1.98","1.98","1.98","1"
"10","4","2011-08-26","1.7","1.7","1.7","1"
"10","4","2011-08-27","1.42","1.42","1.42","1"
"10","4","2011-08-28","1.72","1.72","1.72","1"
"10","4","2011-08-29","1.8","1.8","1.8","1"
"10","4","2011-08-30","1.79","1.79","1.79","1"
"10","4","2011-08-31","1.86","1.86","1.86","1"
"10","4","2011-09-01","1.83","1.83","1.83","1"
"10","4","2011-09-02","1.96","1.96","1.96","1"
"10","4","2011-09-03","2.04","2.04","2.04","1"
"10","4","2011-09-04","1.96","1.96","1.96","1"
"10","4","2011-09-05","1.92","1.92","1.92","1"
"10","4","2011-09-06","1.88","1.88","1.88","1"
"10","4","2011-09-07","1.85","1.85","1.85","1"
"10","4","2011-09-08","1.76","1.76","1.76","1"
"10","4","2011-09-09","1.83","1.83","1.83","1"
"10","4","2011-09-10","1.97","1.97","1.97","1"
"10","4","2011-09-11","1.93","1.93","1.93","1"
"10","4","2011-09-12","1.73","1.73","1.73","1"
"10","4","2011-09-13","1.88","1.88","1.88","1"
"10","4","2011-09-14","1.87","1.87","1.87","1"
"10","4","2011-09-15","1.92","1.92","1.92","1"
"10","4","2011-09-16","1.95","1.95","1.95","1"
"10","4","2011-09-17","1.79","1.79","1.79","1"
"10","4","2011-09-18","1.52","1.52","1.52","1"
"10","4","2011-09-19","1.34","1.34","1.34","1"
"10","4","2011-09-20","1.29","1.29","1.29","1"
"10","4","2011-09-21","1.61","1.61","1.61","1"
"10","4","2011-09-22","1.6","1.6","1.6","1"
"10","4","2011-09-23","1.59","1.59","1.59","1"
"10","4","2011-09-24","1.55","1.55","1.55","1"
"10","4","2011-09-25","1.54","1.54","1.54","1"
"10","4","2011-09-26","1.6","1.6","1.6","1"
"10","4","2011-09-27","1.68","1.68","1.68","1"
"10","4","2011-09-28","1.74","1.74","1.74","1"
"10","4","2011-09-29","1.75","1.75","1.75","1"
"10","4","2011-10-01","1.96","1.96","1.96","1"
"10","4","2011-10-02","2.11","2.11","2.11","1"
"10","4","2011-10-03","2.15","2.15","2.15","1"
"10","4","2011-10-04","2.07","2.07","2.07","1"
"10","4","2011-10-05","2.05","2.05","2.05","1"
"10","4","2011-10-06","1.88","1.88","1.88","1"
"10","4","2011-10-07","1.44","1.44","1.44","1"
"10","4","2011-10-08","1.25","1.25","1.25","1"
"10","4","2011-10-09","1.12","1.12","1.12","1"
"10","4","2011-10-10","1.29","1.29","1.29","1"
"10","4","2011-10-11","1.43","1.43","1.43","1"
"10","4","2011-10-12","1.42","1.42","1.42","1"
"10","4","2011-10-13","1.22","1.22","1.22","1"
"10","4","2011-10-14","1.14","1.14","1.14","1"
"10","4","2011-10-15","1.16","1.16","1.16","1"
"10","4","2011-10-16","1.2","1.2","1.2","1"
"10","4","2011-10-17","1.09","1.09","1.09","1"
"10","4","2011-10-18","1.01","1.01","1.01","1"
"10","4","2011-10-19","0.89","0.89","0.89","1"
"10","4","2011-10-20","0.77","0.77","0.77","1"
"10","4","2011-10-21","0.67","0.67","0.67","1"
"10","4","2011-10-22","0.64","0.64","0.64","1"
"10","4","2011-10-23","0.5","0.5","0.5","1"
"10","4","2011-10-24","0.45","0.45","0.45","1"
"10","4","2011-10-25","0.42","0.42","0.42","1"
"10","4","2011-10-26","0.37","0.37","0.37","1"
"10","4","2011-10-27","0.36","0.36","0.36","1"
"10","4","2011-10-28","0.41","0.41","0.41","1"
"10","4","2011-10-29","0.46","0.46","0.46","1"
"10","4","2011-10-30","0.46","0.46","0.46","1"
"10","4","2011-10-31","0.45","0.45","0.45","1"
"10","4","2011-11-01","0.4","0.4","0.4","1"
"10","4","2011-11-02","0.38","0.38","0.38","1"
"10","4","2011-11-03","0.35","0.35","0.35","1"
"10","4","2011-11-04","0.31","0.31","0.31","1"
"10","4","2011-11-05","0.28","0.28","0.28","1"
"10","4","2011-11-06","0.27","0.27","0.27","1"
"10","4","2011-11-07","0.25","0.25","0.25","1"
"10","4","2011-11-08","0.22","0.22","0.22","1"
"10","4","2011-11-09","0.2","0.2","0.2","1"
"10","4","2011-11-10","0.19","0.19","0.19","1"
"10","4","2011-11-11","0.18","0.18","0.18","1"
"10","4","2011-11-12","0.17","0.17","0.17","1"
"10","4","2011-11-13","0.18","0.18","0.18","1"
"10","4","2011-11-14","0.19","0.19","0.19","1"
"10","4","2011-11-15","0.19","0.19","0.19","1"
"10","4","2011-11-16","0.16","0.16","0.16","1"
"10","4","2011-11-17","0.15","0.15","0.15","1"
"10","4","2011-11-18","0.13","0.13","0.13","1"
"10","4","2011-11-19","0.1","0.1","0.1","1"
"10","4","2011-11-20","0.09","0.09","0.09","1"
"10","4","2011-11-21","0.1","0.1","0.1","1"
"10","4","2011-11-22","0.08","0.08","0.08","1"
"10","4","2011-11-23","0.07","0.07","0.07","1"
"10","4","2011-11-24","0.07","0.07","0.07","1"
"10","4","2011-11-25","0.07","0.07","0.07","1"
"10","4","2011-11-26","0.07","0.07","0.07","1"
"10","4","2011-11-27","0.07","0.07","0.07","1"
"10","4","2011-11-28","0.07","0.07","0.07","1"
"10","4","2011-11-29","0.07","0.07","0.07","1"
"10","4","2011-11-30","0.07","0.07","0.07","1"
"10","4","2011-12-01","0.06","0.06","0.06","1"
"10","4","2011-12-02","0.05","0.05","0.05","1"
"10","4","2011-12-03","0.04","0.04","0.04","1"
"10","4","2011-12-04","0.04","0.04","0.04","1"
"10","4","2011-12-05","0.03","0.03","0.03","1"
"10","4","2011-12-06","0.04","0.04","0.04","1"
"10","4","2011-12-07","0.03","0.03","0.03","1"
"10","4","2011-12-08","0.03","0.03","0.03","1"
"10","4","2011-12-09","0.03","0.03","0.03","1"
"10","4","2011-12-10","0.03","0.03","0.03","1"
"10","4","2011-12-11","0.03","0.03","0.03","1"
"10","4","2011-12-12","0.01","0.01","0.01","1"
"10","4","2011-12-13","0.01","0.01","0.01","1"
"10","4","2011-12-14","0","0","0","1"
"10","4","2011-12-15","0","0","0","1"
"10","4","2011-12-16","0","0","0","1"
"10","4","2011-12-17","-0.01","-0.01","-0.01","1"
"10","4","2011-12-18","-0.01","-0.01","-0.01","1"
"10","4","2011-12-19","-0.01","-0.01","-0.01","1"
"10","4","2011-12-20","-0.01","-0.01","-0.01","1"
"10","4","2011-12-21","-0.01","-0.01","-0.01","1"
"10","4","2011-12-22","-0.01","-0.01","-0.01","1"
"10","4","2011-12-23","-0.01","-0.01","-0.01","1"
"10","4","2011-12-24","-0.01","-0.01","-0.01","1"
"10","4","2011-12-25","-0.01","-0.01","-0.01","1"
"10","4","2011-12-26","-0.02","-0.02","-0.02","1"
"10","4","2011-12-27","-0.02","-0.02","-0.02","1"
"10","4","2011-12-28","-0.03","-0.03","-0.03","1"
"10","4","2011-12-29","-0.03","-0.03","-0.03","1"
"10","4","2011-12-30","-0.03","-0.03","-0.03","1"
"10","4","2011-12-31","-0.03","-0.03","-0.03","1"
"10","4","2012-01-01","-0.03","-0.03","-0.03","1"
"10","4","2012-01-02","-0.03","-0.03","-0.03","1"
"10","4","2012-01-03","-0.03","-0.03","-0.03","1"
"10","4","2012-01-04","-0.03","-0.03","-0.03","1"
"10","4","2012-01-05","-0.03","-0.03","-0.03","1"
"10","4","2012-01-06","-0.03","-0.03","-0.03","1"
"10","4","2012-01-07","-0.04","-0.04","-0.04","1"
"10","4","2012-01-08","-0.03","-0.03","-0.03","1"
"10","4","2012-01-09","-0.04","-0.04","-0.04","1"
"10","4","2012-01-10","-0.03","-0.03","-0.03","1"
"10","4","2012-01-11","-0.03","-0.03","-0.03","1"
"10","4","2012-01-12","-0.04","-0.04","-0.04","1"
"10","4","2012-01-13","-0.03","-0.03","-0.03","1"
"10","4","2012-01-14","-0.04","-0.04","-0.04","1"
"10","4","2012-01-15","-0.05","-0.05","-0.05","1"
"10","4","2012-01-16","-0.04","-0.04","-0.04","1"
"10","4","2012-01-17","-0.05","-0.05","-0.05","1"
"10","4","2012-01-18","-0.05","-0.05","-0.05","1"
"10","4","2012-01-19","-0.04","-0.04","-0.04","1"
"10","4","2012-01-20","-0.04","-0.04","-0.04","1"
"10","4","2012-01-21","-0.03","-0.03","-0.03","1"
"10","4","2012-01-22","-0.03","-0.03","-0.03","1"
"10","4","2012-01-23","-0.03","-0.03","-0.03","1"
"10","4","2012-01-24","-0.03","-0.03","-0.03","1"
"10","4","2012-01-25","-0.04","-0.04","-0.04","1"
"10","4","2012-01-26","-0.07","-0.07","-0.07","1"
"10","4","2012-01-27","-0.08","-0.08","-0.08","1"
"10","4","2012-01-28","-0.13","-0.13","-0.13","1"
"10","4","2012-01-29","-0.24","-0.24","-0.24","1"
"10","4","2012-01-30","-0.31","-0.31","-0.31","1"
"10","4","2012-01-31","-0.38","-0.38","-0.38","1"
"10","4","2012-02-01","-0.46","-0.46","-0.46","1"
"10","4","2012-02-02","-0.54","-0.54","-0.54","1"
"10","4","2012-02-03","-0.62","-0.62","-0.62","1"
"10","4","2012-02-04","-0.71","-0.71","-0.71","1"
"10","4","2012-02-05","-0.8","-0.8","-0.8","1"
"10","4","2012-02-06","-0.84","-0.84","-0.84","1"
"10","4","2012-02-07","-0.89","-0.89","-0.89","1"
"10","4","2012-02-08","-0.92","-0.92","-0.92","1"
"10","4","2012-02-09","-0.94","-0.94","-0.94","1"
"10","4","2012-02-10","-0.97","-0.97","-0.97","1"
"10","4","2012-02-11","-1.01","-1.01","-1.01","1"
"10","4","2012-02-12","-1.06","-1.06","-1.06","1"
"10","4","2012-02-13","-1.07","-1.07","-1.07","1"
"10","4","2012-02-14","-1.11","-1.11","-1.11","1"
"10","4","2012-02-15","-1.12","-1.12","-1.12","1"
"10","4","2012-02-16","-1.15","-1.15","-1.15","1"
"10","4","2012-02-17","-1.18","-1.18","-1.18","1"
"10","4","2012-02-18","-1.18","-1.18","-1.18","1"
"10","4","2012-02-19","-1.18","-1.18","-1.18","1"
"10","4","2012-02-20","-1.19","-1.19","-1.19","1"
"10","4","2012-02-21","-1.2","-1.2","-1.2","1"
"10","4","2012-02-22","-1.23","-1.23","-1.23","1"
"10","4","2012-02-23","-1.24","-1.24","-1.24","1"
"10","4","2012-02-24","-1.27","-1.27","-1.27","1"
"10","4","2012-02-25","-1.27","-1.27","-1.27","1"
"10","4","2012-02-26","-1.23","-1.23","-1.23","1"
"10","4","2012-02-27","-1.23","-1.23","-1.23","1"
"10","4","2012-02-28","-1.23","-1.23","-1.23","1"
"10","4","2012-02-29","-1.28","-1.28","-1.28","1"
"10","4","2012-03-01","-1.35","-1.35","-1.35","1"
"10","4","2012-03-02","-1.36","-1.36","-1.36","1"
"10","4","2012-03-03","-1.36","-1.36","-1.36","1"
"10","4","2012-03-04","-1.35","-1.35","-1.35","1"
"10","4","2012-03-05","-1.35","-1.35","-1.35","1"
"10","4","2012-03-06","-1.36","-1.36","-1.36","1"
"10","4","2012-03-07","-1.38","-1.38","-1.38","1"
"10","4","2012-03-08","-1.4","-1.4","-1.4","1"
"10","4","2012-03-09","-1.4","-1.4","-1.4","1"
"10","4","2012-03-10","-1.42","-1.42","-1.42","1"
"10","4","2012-03-11","-1.44","-1.44","-1.44","1"
"10","4","2012-03-12","-1.45","-1.45","-1.45","1"
"10","4","2012-03-13","-1.47","-1.47","-1.47","1"
"10","4","2012-03-14","-1.47","-1.47","-1.47","1"
"10","4","2012-03-15","-1.47","-1.47","-1.47","1"
"10","4","2012-03-16","-1.47","-1.47","-1.47","1"
"10","4","2012-03-17","-1.44","-1.44","-1.44","1"
"10","4","2012-03-18","-1.43","-1.43","-1.43","1"
"10","4","2012-03-19","-1.43","-1.43","-1.43","1"
"10","4","2012-03-20","-1.43","-1.43","-1.43","1"
"10","4","2012-03-21","-1.45","-1.45","-1.45","1"
"10","4","2012-03-22","-1.46","-1.46","-1.46","1"
"10","4","2012-03-23","-1.46","-1.46","-1.46","1"
"10","4","2012-03-24","-1.47","-1.47","-1.47","1"
"10","4","2012-03-25","-1.47","-1.47","-1.47","1"
"10","4","2012-03-26","-1.47","-1.47","-1.47","1"
"10","4","2012-03-27","-1.49","-1.49","-1.49","1"
"10","4","2012-03-28","-1.5","-1.5","-1.5","1"
"10","4","2012-03-29","-1.5","-1.5","-1.5","1"
"10","4","2012-03-30","-1.5","-1.5","-1.5","1"
"10","4","2012-03-31","-1.51","-1.51","-1.51","1"
"10","4","2012-04-01","-1.47","-1.47","-1.47","1"
"10","4","2012-04-02","-1.47","-1.47","-1.47","1"
"10","4","2012-04-03","-1.47","-1.47","-1.47","1"
"10","4","2012-04-04","-1.47","-1.47","-1.47","1"
"10","4","2012-04-05","-1.47","-1.47","-1.47","1"
"10","4","2012-04-06","-1.47","-1.47","-1.47","1"
"10","4","2012-04-07","-1.46","-1.46","-1.46","1"
"10","4","2012-04-08","-1.45","-1.45","-1.45","1"
"10","4","2012-04-09","-1.47","-1.47","-1.47","1"
"10","4","2012-04-10","-1.48","-1.48","-1.48","1"
"10","4","2012-04-11","-1.47","-1.47","-1.47","1"
"10","4","2012-04-12","-1.48","-1.48","-1.48","1"
"10","4","2012-04-13","-1.5","-1.5","-1.5","1"
"10","4","2012-04-14","-1.5","-1.5","-1.5","1"
"10","4","2012-04-15","-1.51","-1.51","-1.51","1"
"10","4","2012-04-16","-1.52","-1.52","-1.52","1"
"10","4","2012-04-17","-1.53","-1.53","-1.53","1"
"10","4","2012-04-18","-1.54","-1.54","-1.54","1"
"10","4","2012-04-19","-1.53","-1.53","-1.53","1"
"10","4","2012-04-20","-1.55","-1.55","-1.55","1"
"10","4","2012-04-21","-1.55","-1.55","-1.55","1"
"10","4","2012-04-22","-1.55","-1.55","-1.55","1"
"10","4","2012-04-23","-1.55","-1.55","-1.55","1"
"10","4","2012-04-24","-1.54","-1.54","-1.54","1"
"10","4","2012-04-25","-1.54","-1.54","-1.54","1"
"10","4","2012-04-26","-1.55","-1.55","-1.55","1"
"10","4","2012-04-27","-1.56","-1.56","-1.56","1"
"10","4","2012-04-28","-1.55","-1.55","-1.55","1"
"10","4","2012-04-29","-1.56","-1.56","-1.56","1"
"10","4","2012-04-30","-1.56","-1.56","-1.56","1"
"10","4","2012-05-01","-1.56","-1.56","-1.56","1"
"10","4","2012-05-02","-1.54","-1.54","-1.54","1"
"10","4","2012-05-03","-1.55","-1.55","-1.55","1"
"10","4","2012-05-04","-1.55","-1.55","-1.55","1"
"10","4","2012-05-05","-1.53","-1.53","-1.53","1"
"10","4","2012-05-06","-1.51","-1.51","-1.51","1"
"10","4","2012-05-07","-1.5","-1.5","-1.5","1"
"10","4","2012-05-08","-1.49","-1.49","-1.49","1"
"10","4","2012-05-09","-1.48","-1.48","-1.48","1"
"10","4","2012-05-10","-1.44","-1.44","-1.44","1"
"10","4","2012-05-11","-1.06","-1.06","-1.06","1"
"10","4","2012-05-12","-0.13","-0.13","-0.13","1"
"10","4","2012-05-13","-0.12","-0.12","-0.12","1"
"10","4","2012-05-14","-0.12","-0.12","-0.12","1"
"10","4","2012-05-15","-0.11","-0.11","-0.11","1"
"10","4","2012-05-16","-0.1","-0.1","-0.1","1"
"10","4","2012-05-17","-0.09","-0.09","-0.09","1"
"10","4","2012-05-18","-0.1","-0.1","-0.1","1"
"10","4","2012-05-19","-0.09","-0.09","-0.09","1"
"10","4","2012-05-20","-0.09","-0.09","-0.09","1"
"10","4","2012-05-21","-0.09","-0.09","-0.09","1"
"10","4","2012-05-22","-0.08","-0.08","-0.08","1"
"10","4","2012-05-23","-0.06","-0.06","-0.06","1"
"10","4","2012-05-24","-0.06","-0.06","-0.06","1"
"10","4","2012-05-25","-0.07","-0.07","-0.07","1"
"10","4","2012-05-26","-0.07","-0.07","-0.07","1"
"10","4","2012-05-27","-0.07","-0.07","-0.07","1"
"10","4","2012-05-28","-0.05","-0.05","-0.05","1"
"10","4","2012-05-29","-0.05","-0.05","-0.05","1"
"10","4","2012-05-30","-0.05","-0.05","-0.05","1"
"10","4","2012-05-31","-0.04","-0.04","-0.04","1"
"10","4","2012-06-01","-0.03","-0.03","-0.03","1"
"10","4","2012-06-02","-0.04","-0.04","-0.04","1"
"10","4","2012-06-03","-0.03","-0.03","-0.03","1"
"10","4","2012-06-04","-0.04","-0.04","-0.04","1"
"10","4","2012-06-05","-0.05","-0.05","-0.05","1"
"10","4","2012-06-06","-0.03","-0.03","-0.03","1"
"10","4","2012-06-07","-0.02","-0.02","-0.02","1"
"10","4","2012-06-08","-0.01","-0.01","-0.01","1"
"10","4","2012-06-09","0","0","0","1"
"10","4","2012-06-10","0.02","0.02","0.02","1"
"10","4","2012-06-11","0.03","0.03","0.03","1"
"10","4","2012-06-12","0.03","0.03","0.03","1"
"10","4","2012-06-13","0.04","0.04","0.04","1"
"10","4","2012-06-14","0.04","0.04","0.04","1"
"10","4","2012-06-15","0.04","0.04","0.04","1"
"10","4","2012-06-16","0.07","0.07","0.07","1"
"10","4","2012-06-17","0.08","0.08","0.08","1"
"10","4","2012-06-18","0.08","0.08","0.08","1"
"10","4","2012-06-19","0.08","0.08","0.08","1"
"10","4","2012-06-20","0.08","0.08","0.08","1"
"10","4","2012-06-21","0.09","0.09","0.09","1"
"10","4","2012-06-22","0.09","0.09","0.09","1"
"10","4","2012-06-23","0.09","0.09","0.09","1"
"10","4","2012-06-24","0.09","0.09","0.09","1"
"10","4","2012-06-25","0.09","0.09","0.09","1"
"10","4","2012-06-26","0.09","0.09","0.09","1"
"10","4","2012-06-27","0.09","0.09","0.09","1"
"10","4","2012-06-28","0.1","0.1","0.1","1"
"10","4","2012-06-29","0.09","0.09","0.09","1"
"10","4","2012-06-30","0.09","0.09","0.09","1"
"10","4","2012-07-01","0.09","0.09","0.09","1"
"10","4","2012-07-02","0.09","0.09","0.09","1"
"10","4","2012-07-03","0.09","0.09","0.09","1"
"10","4","2012-07-04","0.1","0.1","0.1","1"
"10","4","2012-07-05","0.09","0.09","0.09","1"
"10","4","2012-07-06","0.09","0.09","0.09","1"
"10","4","2012-07-07","0.09","0.09","0.09","1"
"10","4","2012-07-08","0.09","0.09","0.09","1"
"10","4","2012-07-09","0.1","0.1","0.1","1"
"10","4","2012-07-10","0.1","0.1","0.1","1"
"10","4","2012-07-11","0.1","0.1","0.1","1"
"10","4","2012-07-12","0.11","0.11","0.11","1"
"10","4","2012-07-13","0.1","0.1","0.1","1"
"10","4","2012-07-14","0.11","0.11","0.11","1"
"10","4","2012-07-15","0.09","0.09","0.09","1"
"10","4","2012-07-16","0.1","0.1","0.1","1"
"10","4","2012-07-17","0.11","0.11","0.11","1"
"10","4","2012-07-18","0.12","0.12","0.12","1"
"10","4","2012-07-19","0.09","0.09","0.09","1"
"10","4","2012-07-20","0.13","0.13","0.13","1"
"10","4","2012-07-21","0.1","0.1","0.1","1"
"10","4","2012-07-22","0.09","0.09","0.09","1"
"10","4","2012-07-23","0.15","0.15","0.15","1"
"10","4","2012-07-24","0.24","0.24","0.24","1"
"10","4","2012-07-25","0.32","0.32","0.32","1"
"10","4","2012-07-26","0.44","0.44","0.44","1"
"10","4","2012-07-27","0.56","0.56","0.56","1"
"10","4","2012-07-28","0.5","0.5","0.5","1"
"10","4","2012-07-29","0.49","0.49","0.49","1"
"10","4","2012-07-30","0.48","0.48","0.48","1"
"10","4","2012-07-31","0.65","0.65","0.65","1"
"10","4","2012-08-01","0.89","0.89","0.89","1"
"10","4","2012-08-02","0.97","0.97","0.97","1"
"10","4","2012-08-03","1.04","1.04","1.04","1"
"10","4","2012-08-04","1.15","1.15","1.15","1"
"10","4","2012-08-05","1.16","1.16","1.16","1"
"10","4","2012-08-06","1.14","1.14","1.14","1"
"10","4","2012-08-07","1.2","1.2","1.2","1"
"10","4","2012-08-08","1.4","1.4","1.4","1"
"10","4","2012-08-09","1.48","1.48","1.48","1"
"10","4","2012-08-10","1.48","1.48","1.48","1"
"10","4","2012-08-11","1.59","1.59","1.59","1"
"10","4","2012-08-12","1.66","1.66","1.66","1"
"10","4","2012-08-13","1.61","1.61","1.61","1"
"15","22","2013-08-21","-0.36583","-0.378","-0.353","12"
"10","4","2012-08-14","1.7","1.7","1.7","1"
"10","4","2012-08-15","1.95","1.95","1.95","1"
"10","4","2012-08-16","1.85","1.85","1.85","1"
"10","4","2012-08-17","2.11","2.11","2.11","1"
"10","4","2012-08-18","2.46","2.46","2.46","1"
"10","4","2012-08-19","2.74","2.74","2.74","1"
"10","4","2012-08-20","2.68","2.68","2.68","1"
"10","4","2012-08-21","2.61","2.61","2.61","1"
"10","4","2012-08-22","2.4","2.4","2.4","1"
"10","4","2012-08-23","2.2","2.2","2.2","1"
"10","4","2012-08-24","1.89","1.89","1.89","1"
"10","4","2012-08-25","1.82","1.82","1.82","1"
"10","4","2012-08-26","1.39","1.39","1.39","1"
"10","4","2012-08-27","1.66","1.66","1.66","1"
"10","4","2012-08-28","1.84","1.84","1.84","1"
"10","4","2012-08-29","1.81","1.81","1.81","1"
"10","4","2012-08-30","1.71","1.71","1.71","1"
"10","4","2012-08-31","1.42","1.42","1.42","1"
"10","4","2012-09-01","1.3","1.3","1.3","1"
"10","4","2012-09-02","1.37","1.37","1.37","1"
"10","4","2012-09-03","1.59","1.59","1.59","1"
"10","4","2012-09-04","1.69","1.69","1.69","1"
"10","4","2012-09-05","1.65","1.65","1.65","1"
"10","4","2012-09-06","1.64","1.64","1.64","1"
"10","4","2012-09-07","1.77","1.77","1.77","1"
"10","4","2012-09-08","1.83","1.83","1.83","1"
"10","4","2012-09-09","1.86","1.86","1.86","1"
"10","4","2012-09-10","1.79","1.79","1.79","1"
"10","4","2012-09-11","1.8","1.8","1.8","1"
"10","4","2012-09-12","1.46","1.46","1.46","1"
"10","4","2012-09-13","1.22","1.22","1.22","1"
"10","4","2012-09-14","1.21","1.21","1.21","1"
"10","4","2012-09-15","1.48","1.48","1.48","1"
"10","4","2012-09-16","1.62","1.62","1.62","1"
"10","4","2012-09-17","1.64","1.64","1.64","1"
"10","4","2012-09-18","1.59","1.59","1.59","1"
"10","4","2012-09-19","1.22","1.22","1.22","1"
"10","4","2012-09-20","1.19","1.19","1.19","1"
"10","4","2012-09-21","1.34","1.34","1.34","1"
"10","4","2012-09-22","1.33","1.33","1.33","1"
"10","4","2012-09-23","1.37","1.37","1.37","1"
"10","4","2012-09-24","1.22","1.22","1.22","1"
"10","4","2012-09-25","1.02","1.02","1.02","1"
"10","4","2012-09-26","0.9","0.9","0.9","1"
"10","4","2012-09-27","0.78","0.78","0.78","1"
"10","4","2012-09-28","0.87","0.87","0.87","1"
"10","4","2012-09-29","1","1","1","1"
"10","4","2012-09-30","0.97","0.97","0.97","1"
"10","4","2012-10-01","0.92","0.92","0.92","1"
"10","4","2012-10-02","0.9","0.9","0.9","1"
"10","4","2012-10-03","0.83","0.83","0.83","1"
"10","4","2012-10-04","0.75","0.75","0.75","1"
"10","4","2012-10-05","0.86","0.86","0.86","1"
"10","4","2012-10-06","0.88","0.88","0.88","1"
"10","4","2012-10-07","0.79","0.79","0.79","1"
"10","4","2012-10-08","0.81","0.81","0.81","1"
"10","4","2012-10-09","0.77","0.77","0.77","1"
"10","4","2012-10-10","0.73","0.73","0.73","1"
"10","4","2012-10-11","0.72","0.72","0.72","1"
"10","4","2012-10-12","0.66","0.66","0.66","1"
"10","4","2012-10-13","0.59","0.59","0.59","1"
"10","4","2012-10-14","0.55","0.55","0.55","1"
"10","4","2012-10-15","0.49","0.49","0.49","1"
"10","4","2012-10-16","0.44","0.44","0.44","1"
"10","4","2012-10-17","0.47","0.47","0.47","1"
"10","4","2012-10-18","0.58","0.58","0.58","1"
"10","4","2012-10-19","0.74","0.74","0.74","1"
"10","4","2012-10-20","0.79","0.79","0.79","1"
"10","4","2012-10-21","0.85","0.85","0.85","1"
"10","4","2012-10-22","0.88","0.88","0.88","1"
"10","4","2012-10-23","0.91","0.91","0.91","1"
"10","4","2012-10-24","0.93","0.93","0.93","1"
"10","4","2012-10-25","0.9","0.9","0.9","1"
"10","4","2012-10-26","0.75","0.75","0.75","1"
"10","4","2012-10-27","0.6","0.6","0.6","1"
"10","4","2012-10-28","0.44","0.44","0.44","1"
"10","4","2012-10-29","0.33","0.33","0.33","1"
"10","4","2012-10-30","0.31","0.31","0.31","1"
"10","4","2012-10-31","0.3","0.3","0.3","1"
"10","4","2012-11-01","0.28","0.28","0.28","1"
"10","4","2012-11-02","0.26","0.26","0.26","1"
"10","4","2012-11-03","0.22","0.22","0.22","1"
"10","4","2012-11-04","0.21","0.21","0.21","1"
"10","4","2012-11-05","0.2","0.2","0.2","1"
"10","4","2012-11-06","0.19","0.19","0.19","1"
"10","4","2012-11-07","0.19","0.19","0.19","1"
"10","4","2012-11-08","0.22","0.22","0.22","1"
"10","4","2012-11-09","0.24","0.24","0.24","1"
"10","4","2012-11-10","0.21","0.21","0.21","1"
"10","4","2012-11-11","0.2","0.2","0.2","1"
"10","4","2012-11-12","0.2","0.2","0.2","1"
"10","4","2012-11-13","0.2","0.2","0.2","1"
"10","4","2012-11-14","0.23","0.23","0.23","1"
"10","4","2012-11-15","0.25","0.25","0.25","1"
"10","4","2012-11-16","0.28","0.28","0.28","1"
"10","4","2012-11-17","0.26","0.26","0.26","1"
"10","4","2012-11-18","0.2","0.2","0.2","1"
"10","4","2012-11-19","0.18","0.18","0.18","1"
"10","4","2012-11-20","0.19","0.19","0.19","1"
"10","4","2012-11-21","0.19","0.19","0.19","1"
"10","4","2012-11-22","0.17","0.17","0.17","1"
"10","4","2012-11-23","0.15","0.15","0.15","1"
"10","4","2012-11-24","0.16","0.16","0.16","1"
"10","4","2012-11-25","0.15","0.15","0.15","1"
"10","4","2012-11-26","0.12","0.12","0.12","1"
"10","4","2012-11-27","0.1","0.1","0.1","1"
"10","4","2012-11-28","0.1","0.1","0.1","1"
"10","4","2012-11-29","0.08","0.08","0.08","1"
"10","4","2012-11-30","0.06","0.06","0.06","1"
"10","4","2012-12-01","0.06","0.06","0.06","1"
"10","4","2012-12-02","0.06","0.06","0.06","1"
"10","4","2012-12-03","0.03","0.03","0.03","1"
"10","4","2012-12-04","0.03","0.03","0.03","1"
"10","4","2012-12-05","0.02","0.02","0.02","1"
"10","4","2012-12-06","0.02","0.02","0.02","1"
"10","4","2012-12-07","0","0","0","1"
"10","4","2012-12-08","0","0","0","1"
"10","4","2012-12-09","0","0","0","1"
"10","4","2012-12-10","0","0","0","1"
"10","4","2012-12-11","0","0","0","1"
"10","4","2012-12-12","0","0","0","1"
"10","4","2012-12-13","0","0","0","1"
"10","4","2012-12-14","0","0","0","1"
"10","4","2012-12-15","0","0","0","1"
"10","4","2012-12-16","0","0","0","1"
"10","4","2012-12-17","0","0","0","1"
"10","4","2012-12-18","0","0","0","1"
"10","4","2012-12-19","0.01","0.01","0.01","1"
"10","4","2012-12-20","0","0","0","1"
"10","4","2012-12-21","0.01","0.01","0.01","1"
"10","4","2012-12-22","0.01","0.01","0.01","1"
"10","4","2012-12-23","0","0","0","1"
"10","4","2012-12-24","0","0","0","1"
"10","4","2012-12-25","0.01","0.01","0.01","1"
"10","4","2012-12-26","0.01","0.01","0.01","1"
"10","4","2012-12-27","0.01","0.01","0.01","1"
"10","4","2012-12-28","0.01","0.01","0.01","1"
"10","4","2012-12-29","0","0","0","1"
"10","4","2012-12-30","0","0","0","1"
"10","4","2012-12-31","0.01","0.01","0.01","1"
"10","4","2013-01-01","0.01","0.01","0.01","1"
"10","4","2013-01-02","0","0","0","1"
"10","4","2013-01-03","0","0","0","1"
"10","4","2013-01-04","0.01","0.01","0.01","1"
"10","4","2013-01-05","0.01","0.01","0.01","1"
"10","4","2013-01-06","0.01","0.01","0.01","1"
"10","4","2013-01-07","0.01","0.01","0.01","1"
"10","4","2013-01-08","0","0","0","1"
"10","4","2013-01-09","0.01","0.01","0.01","1"
"10","4","2013-01-10","0.01","0.01","0.01","1"
"10","4","2013-01-11","0.01","0.01","0.01","1"
"10","4","2013-01-12","0.01","0.01","0.01","1"
"10","4","2013-01-13","0.01","0.01","0.01","1"
"10","4","2013-01-14","0.01","0.01","0.01","1"
"10","4","2013-01-15","0.01","0.01","0.01","1"
"10","4","2013-01-16","0","0","0","1"
"10","4","2013-01-17","0.01","0.01","0.01","1"
"10","4","2013-01-18","0.01","0.01","0.01","1"
"10","4","2013-01-19","0","0","0","1"
"10","4","2013-01-20","0.01","0.01","0.01","1"
"10","4","2013-01-21","0.01","0.01","0.01","1"
"10","4","2013-01-22","0","0","0","1"
"10","4","2013-01-23","0.01","0.01","0.01","1"
"10","4","2013-01-24","0.01","0.01","0.01","1"
"10","4","2013-01-25","0.01","0.01","0.01","1"
"10","4","2013-01-26","0.02","0.02","0.02","1"
"10","4","2013-01-27","0.02","0.02","0.02","1"
"10","4","2013-01-28","0.02","0.02","0.02","1"
"10","4","2013-01-29","0.02","0.02","0.02","1"
"10","4","2013-01-30","0.02","0.02","0.02","1"
"10","4","2013-01-31","0.02","0.02","0.02","1"
"10","4","2013-02-01","0.02","0.02","0.02","1"
"10","4","2013-02-02","0.01","0.01","0.01","1"
"10","4","2013-02-03","0.01","0.01","0.01","1"
"10","4","2013-02-04","0.02","0.02","0.02","1"
"10","4","2013-02-05","0.02","0.02","0.02","1"
"10","4","2013-02-06","0.02","0.02","0.02","1"
"10","4","2013-02-07","0.02","0.02","0.02","1"
"10","4","2013-02-08","0.02","0.02","0.02","1"
"10","4","2013-02-09","0.02","0.02","0.02","1"
"10","4","2013-02-10","0.02","0.02","0.02","1"
"10","4","2013-02-11","0.02","0.02","0.02","1"
"10","4","2013-02-12","0.02","0.02","0.02","1"
"10","4","2013-02-13","0.02","0.02","0.02","1"
"10","4","2013-02-14","0.02","0.02","0.02","1"
"10","4","2013-02-15","0.02","0.02","0.02","1"
"10","4","2013-02-16","0.02","0.02","0.02","1"
"10","4","2013-02-17","0.03","0.03","0.03","1"
"10","4","2013-02-18","0.03","0.03","0.03","1"
"10","4","2013-02-19","0.03","0.03","0.03","1"
"10","4","2013-02-20","0.03","0.03","0.03","1"
"10","4","2013-02-21","0.03","0.03","0.03","1"
"10","4","2013-02-22","0.03","0.03","0.03","1"
"10","4","2013-02-23","0.02","0.02","0.02","1"
"10","4","2013-02-24","0.02","0.02","0.02","1"
"10","4","2013-02-25","0.02","0.02","0.02","1"
"10","4","2013-02-26","0.02","0.02","0.02","1"
"10","4","2013-02-27","0.02","0.02","0.02","1"
"10","4","2013-02-28","0.02","0.02","0.02","1"
"10","4","2013-03-01","0.02","0.02","0.02","1"
"10","4","2013-03-02","0.02","0.02","0.02","1"
"10","4","2013-03-03","0.02","0.02","0.02","1"
"10","4","2013-03-04","0.02","0.02","0.02","1"
"10","4","2013-03-05","0.03","0.03","0.03","1"
"10","4","2013-03-06","0.02","0.02","0.02","1"
"10","4","2013-03-07","0.03","0.03","0.03","1"
"10","4","2013-03-08","0.03","0.03","0.03","1"
"10","4","2013-03-09","0.03","0.03","0.03","1"
"10","4","2013-03-10","0.02","0.02","0.02","1"
"10","4","2013-03-11","0.02","0.02","0.02","1"
"10","4","2013-03-12","0.02","0.02","0.02","1"
"10","4","2013-03-13","0.02","0.02","0.02","1"
"10","4","2013-03-14","0.02","0.02","0.02","1"
"10","4","2013-03-15","0.02","0.02","0.02","1"
"10","4","2013-03-16","0.02","0.02","0.02","1"
"10","4","2013-03-17","0.01","0.01","0.01","1"
"10","4","2013-03-18","0.01","0.01","0.01","1"
"10","4","2013-03-19","0.01","0.01","0.01","1"
"10","4","2013-03-20","0.02","0.02","0.02","1"
"10","4","2013-03-21","0.02","0.02","0.02","1"
"10","4","2013-03-22","0.03","0.03","0.03","1"
"10","4","2013-03-23","0.02","0.02","0.02","1"
"10","4","2013-03-24","0.02","0.02","0.02","1"
"10","4","2013-03-25","0.01","0.01","0.01","1"
"10","4","2013-03-26","0.01","0.01","0.01","1"
"10","4","2013-03-27","0.01","0.01","0.01","1"
"10","4","2013-03-28","0.01","0.01","0.01","1"
"10","4","2013-03-29","0","0","0","1"
"10","4","2013-03-30","-0.01","-0.01","-0.01","1"
"10","4","2013-03-31","-0.01","-0.01","-0.01","1"
"10","4","2013-04-01","-0.02","-0.02","-0.02","1"
"10","4","2013-04-02","-0.04","-0.04","-0.04","1"
"10","4","2013-04-03","-0.07","-0.07","-0.07","1"
"10","4","2013-04-04","-0.11","-0.11","-0.11","1"
"10","4","2013-04-05","-0.15","-0.15","-0.15","1"
"10","4","2013-04-06","-0.21","-0.21","-0.21","1"
"10","4","2013-04-07","-0.24","-0.24","-0.24","1"
"10","4","2013-04-08","-0.29","-0.29","-0.29","1"
"10","4","2013-04-09","-0.33","-0.33","-0.33","1"
"10","4","2013-04-10","-0.37","-0.37","-0.37","1"
"10","4","2013-04-11","-0.44","-0.44","-0.44","1"
"10","4","2013-04-12","-0.45","-0.45","-0.45","1"
"10","4","2013-04-13","-0.48","-0.48","-0.48","1"
"10","4","2013-04-14","-0.55","-0.55","-0.55","1"
"10","4","2013-04-15","-0.57","-0.57","-0.57","1"
"10","4","2013-04-16","-0.55","-0.55","-0.55","1"
"10","4","2013-04-17","-0.53","-0.53","-0.53","1"
"10","4","2013-04-18","-0.5","-0.5","-0.5","1"
"10","4","2013-04-19","-0.46","-0.46","-0.46","1"
"10","4","2013-04-20","-0.46","-0.46","-0.46","1"
"10","4","2013-04-21","-0.47","-0.47","-0.47","1"
"10","4","2013-04-22","-0.47","-0.47","-0.47","1"
"10","4","2013-04-23","-0.49","-0.49","-0.49","1"
"10","4","2013-04-24","-0.5","-0.5","-0.5","1"
"10","4","2013-04-25","-0.5","-0.5","-0.5","1"
"10","4","2013-04-26","-0.48","-0.48","-0.48","1"
"10","4","2013-04-27","-0.47","-0.47","-0.47","1"
"10","4","2013-04-28","-0.46","-0.46","-0.46","1"
"10","4","2013-04-29","-0.48","-0.48","-0.48","1"
"10","4","2013-04-30","-0.48","-0.48","-0.48","1"
"10","4","2013-05-01","-0.45","-0.45","-0.45","1"
"10","4","2013-05-02","-0.19","-0.19","-0.19","1"
"10","4","2013-05-03","-0.07","-0.07","-0.07","1"
"10","4","2013-05-04","-0.05","-0.05","-0.05","1"
"10","4","2013-05-05","-0.05","-0.05","-0.05","1"
"10","4","2013-05-06","-0.04","-0.04","-0.04","1"
"10","4","2013-05-07","-0.05","-0.05","-0.05","1"
"10","4","2013-05-08","-0.05","-0.05","-0.05","1"
"10","4","2013-05-09","-0.05","-0.05","-0.05","1"
"10","4","2013-05-10","-0.05","-0.05","-0.05","1"
"10","4","2013-05-11","-0.05","-0.05","-0.05","1"
"10","4","2013-05-12","-0.05","-0.05","-0.05","1"
"10","4","2013-05-13","-0.04","-0.04","-0.04","1"
"10","4","2013-05-14","-0.04","-0.04","-0.04","1"
"10","4","2013-05-15","-0.05","-0.05","-0.05","1"
"10","4","2013-05-16","-0.05","-0.05","-0.05","1"
"10","4","2013-05-17","-0.05","-0.05","-0.05","1"
"10","4","2013-05-18","-0.05","-0.05","-0.05","1"
"10","4","2013-05-19","-0.06","-0.06","-0.06","1"
"10","4","2013-05-20","-0.06","-0.06","-0.06","1"
"10","4","2013-05-21","-0.05","-0.05","-0.05","1"
"10","4","2013-05-22","-0.06","-0.06","-0.06","1"
"10","4","2013-05-23","-0.07","-0.07","-0.07","1"
"10","4","2013-05-24","-0.07","-0.07","-0.07","1"
"10","4","2013-05-25","-0.07","-0.07","-0.07","1"
"10","4","2013-05-26","-0.07","-0.07","-0.07","1"
"10","4","2013-05-27","-0.06","-0.06","-0.06","1"
"10","4","2013-05-28","-0.07","-0.07","-0.07","1"
"10","4","2013-05-29","-0.05","-0.05","-0.05","1"
"10","4","2013-05-30","-0.06","-0.06","-0.06","1"
"10","4","2013-05-31","-0.05","-0.05","-0.05","1"
"10","4","2013-06-01","-0.06","-0.06","-0.06","1"
"10","4","2013-06-02","-0.07","-0.07","-0.07","1"
"10","4","2013-06-03","-0.06","-0.06","-0.06","1"
"10","4","2013-06-04","-0.07","-0.07","-0.07","1"
"10","4","2013-06-05","-0.07","-0.07","-0.07","1"
"10","4","2013-06-06","-0.07","-0.07","-0.07","1"
"10","4","2013-06-07","-0.07","-0.07","-0.07","1"
"10","4","2013-06-08","-0.07","-0.07","-0.07","1"
"10","4","2013-06-09","-0.07","-0.07","-0.07","1"
"10","4","2013-06-10","-0.07","-0.07","-0.07","1"
"10","4","2013-06-11","-0.07","-0.07","-0.07","1"
"10","4","2013-06-12","-0.08","-0.08","-0.08","1"
"10","4","2013-06-13","-0.07","-0.07","-0.07","1"
"10","4","2013-06-14","-0.08","-0.08","-0.08","1"
"10","4","2013-06-15","-0.08","-0.08","-0.08","1"
"10","4","2013-06-16","-0.08","-0.08","-0.08","1"
"10","4","2013-06-17","-0.08","-0.08","-0.08","1"
"10","4","2013-06-18","-0.07","-0.07","-0.07","1"
"10","4","2013-06-19","-0.08","-0.08","-0.08","1"
"10","4","2013-06-20","-0.07","-0.07","-0.07","1"
"10","4","2013-06-21","-0.07","-0.07","-0.07","1"
"10","4","2013-06-22","-0.08","-0.08","-0.08","1"
"10","4","2013-06-23","-0.08","-0.08","-0.08","1"
"10","4","2013-06-24","-0.07","-0.07","-0.07","1"
"10","4","2013-06-25","-0.07","-0.07","-0.07","1"
"10","4","2013-06-26","-0.07","-0.07","-0.07","1"
"10","4","2013-06-27","-0.07","-0.07","-0.07","1"
"10","4","2013-06-28","-0.07","-0.07","-0.07","1"
"10","4","2013-06-29","-0.07","-0.07","-0.07","1"
"10","4","2013-06-30","-0.07","-0.07","-0.07","1"
"10","4","2013-07-01","-0.06","-0.06","-0.06","1"
"10","4","2013-07-02","-0.07","-0.07","-0.07","1"
"10","4","2013-07-03","-0.07","-0.07","-0.07","1"
"10","4","2013-07-04","-0.06","-0.06","-0.06","1"
"10","4","2013-07-05","-0.07","-0.07","-0.07","1"
"10","4","2013-07-06","-0.04","-0.04","-0.04","1"
"10","4","2013-07-07","-0.04","-0.04","-0.04","1"
"10","4","2013-07-08","-0.05","-0.05","-0.05","1"
"10","4","2013-07-09","-0.03","-0.03","-0.03","1"
"10","4","2013-07-10","-0.03","-0.03","-0.03","1"
"10","4","2013-07-11","-0.03","-0.03","-0.03","1"
"10","4","2013-07-12","-0.03","-0.03","-0.03","1"
"10","4","2013-07-13","-0.02","-0.02","-0.02","1"
"10","4","2013-07-14","-0.03","-0.03","-0.03","1"
"10","4","2013-07-15","-0.03","-0.03","-0.03","1"
"10","4","2013-07-16","-0.03","-0.03","-0.03","1"
"10","4","2013-07-17","-0.04","-0.04","-0.04","1"
"10","4","2013-07-18","-0.05","-0.05","-0.05","1"
"10","4","2013-07-19","-0.04","-0.04","-0.04","1"
"10","4","2013-07-20","-0.05","-0.05","-0.05","1"
"10","4","2013-07-21","-0.04","-0.04","-0.04","1"
"10","4","2013-07-22","-0.04","-0.04","-0.04","1"
"10","4","2013-07-23","-0.04","-0.04","-0.04","1"
"10","4","2013-07-24","-0.03","-0.03","-0.03","1"
"10","4","2013-07-25","0.01","0.01","0.01","1"
"10","4","2013-07-26","0.08","0.08","0.08","1"
"10","4","2013-07-27","0.13","0.13","0.13","1"
"10","4","2013-07-28","0.08","0.08","0.08","1"
"10","4","2013-07-29","0.02","0.02","0.02","1"
"10","4","2013-07-30","0.01","0.01","0.01","1"
"10","4","2013-07-31","0.16","0.16","0.16","1"
"10","4","2013-08-01","0.31","0.31","0.31","1"
"10","4","2013-08-02","0.49","0.49","0.49","1"
"10","4","2013-08-03","0.62","0.62","0.62","1"
"10","4","2013-08-04","0.63","0.63","0.63","1"
"10","4","2013-08-05","0.82","0.82","0.82","1"
"10","4","2013-08-06","0.92","0.92","0.92","1"
"10","4","2013-08-07","0.73","0.73","0.73","1"
"10","4","2013-08-08","0.77","0.77","0.77","1"
"10","4","2013-08-09","0.88","0.88","0.88","1"
"10","4","2013-08-10","0.89","0.89","0.89","1"
"10","4","2013-08-11","1.12","1.12","1.12","1"
"10","4","2013-08-12","1.39","1.39","1.39","1"
"10","4","2013-08-13","1.25","1.25","1.25","1"
"10","4","2013-08-14","1.1","1.1","1.1","1"
"10","4","2013-08-15","1.25","1.25","1.25","1"
"10","4","2013-08-16","1.43","1.43","1.43","1"
"10","4","2013-08-17","1.49","1.49","1.49","1"
"10","4","2013-08-18","1.65","1.65","1.65","1"
"10","4","2013-08-19","1.55","1.55","1.55","1"
"10","4","2013-08-20","1.25","1.25","1.25","1"
"10","4","2013-08-21","1.56","1.56","1.56","1"
"10","4","2013-08-22","1.66","1.66","1.66","1"
"10","4","2013-08-23","1.63","1.63","1.63","1"
"10","4","2013-08-24","1.53","1.53","1.53","1"
"10","4","2013-08-25","1.12","1.12","1.12","1"
"10","4","2013-08-26","1.12","1.12","1.12","1"
"10","4","2013-08-27","1.15","1.15","1.15","1"
"10","4","2013-08-28","1.15","1.15","1.15","1"
"10","4","2013-08-29","1.3","1.3","1.3","1"
"10","4","2013-08-30","1.39","1.39","1.39","1"
"10","4","2013-08-31","1.4","1.4","1.4","1"
"10","4","2013-09-01","1.36","1.36","1.36","1"
"10","4","2013-09-02","1.33","1.33","1.33","1"
"10","4","2013-09-03","1.67","1.67","1.67","1"
"10","4","2013-09-04","1.79","1.79","1.79","1"
"10","4","2013-09-05","1.78","1.78","1.78","1"
"10","4","2013-09-06","1.69","1.69","1.69","1"
"10","4","2013-09-07","1.59","1.59","1.59","1"
"10","4","2013-09-08","1.44","1.44","1.44","1"
"10","4","2013-09-09","1.27","1.27","1.27","1"
"10","4","2013-09-10","1.2","1.2","1.2","1"
"10","4","2013-09-11","1.01","1.01","1.01","1"
"10","4","2013-09-12","0.9","0.9","0.9","1"
"10","4","2013-09-13","0.85","0.85","0.85","1"
"10","4","2013-09-14","1.13","1.13","1.13","1"
"10","4","2013-09-15","0.98","0.98","0.98","1"
"10","4","2013-09-16","0.96","0.96","0.96","1"
"10","4","2013-09-17","0.84","0.84","0.84","1"
"10","4","2013-09-18","0.88","0.88","0.88","1"
"10","4","2013-09-19","0.84","0.84","0.84","1"
"10","4","2013-09-20","0.91","0.91","0.91","1"
"10","4","2013-09-21","0.94","0.94","0.94","1"
"10","4","2013-09-22","1","1","1","1"
"10","4","2013-09-23","1.14","1.14","1.14","1"
"10","4","2013-09-24","1.2","1.2","1.2","1"
"10","4","2013-09-25","1.14","1.14","1.14","1"
"10","4","2013-09-26","1.09","1.09","1.09","1"
"10","4","2013-09-27","1.09","1.09","1.09","1"
"10","4","2013-09-28","1.08","1.08","1.08","1"
"10","4","2013-09-29","0.91","0.91","0.91","1"
"10","4","2013-09-30","0.8","0.8","0.8","1"
"10","4","2013-10-01","0.82","0.82","0.82","1"
"10","4","2013-10-02","0.9","0.9","0.9","1"
"10","4","2013-10-03","1.07","1.07","1.07","1"
"10","4","2013-10-04","1.18","1.18","1.18","1"
"10","4","2013-10-05","0.98","0.98","0.98","1"
"10","4","2013-10-06","0.83","0.83","0.83","1"
"10","4","2013-10-07","0.94","0.94","0.94","1"
"10","4","2013-10-08","0.95","0.95","0.95","1"
"10","4","2013-10-09","0.84","0.84","0.84","1"
"10","4","2013-10-10","0.71","0.71","0.71","1"
"10","4","2013-10-11","0.53","0.53","0.53","1"
"10","4","2013-10-12","0.36","0.36","0.36","1"
"10","4","2013-10-13","0.28","0.28","0.28","1"
"10","4","2013-10-14","0.25","0.25","0.25","1"
"10","4","2013-10-15","0.21","0.21","0.21","1"
"10","4","2013-10-16","0.21","0.21","0.21","1"
"10","4","2013-10-17","0.29","0.29","0.29","1"
"10","4","2013-10-18","0.36","0.36","0.36","1"
"10","4","2013-10-19","0.41","0.41","0.41","1"
"10","4","2013-10-20","0.31","0.31","0.31","1"
"10","4","2013-10-21","0.32","0.32","0.32","1"
"10","4","2013-10-22","0.3","0.3","0.3","1"
"10","4","2013-10-23","0.31","0.31","0.31","1"
"10","4","2013-10-24","0.27","0.27","0.27","1"
"10","4","2013-10-25","0.29","0.29","0.29","1"
"10","4","2013-10-26","0.29","0.29","0.29","1"
"10","4","2013-10-27","0.25","0.25","0.25","1"
"10","4","2014-07-21","-0.002","-0.005","0","4"
"10","4","2014-07-22","-0.0035","-0.004","-0.002","4"
"10","4","2014-07-23","-0.00125","-0.004","0.001","4"
"10","4","2014-07-24","0.00075","0","0.001","4"
"10","4","2014-07-25","0","-0.004","0.008","4"
"10","4","2014-07-26","-0.00225","-0.006","0.001","4"
"10","4","2014-07-27","-0.0005","-0.004","0.004","4"
"10","4","2014-07-28","0.0025","0","0.004","4"
"10","4","2014-07-29","0.00275","-0.002","0.005","4"
"10","4","2014-07-30","0.00375","0.001","0.011","4"
"10","4","2014-07-31","0.016","0.006","0.03","4"
"10","4","2014-08-01","0.037","0.032","0.045","4"
"10","4","2014-08-02","0.0385","0.029","0.051","4"
"10","4","2014-08-03","0.0435","0.039","0.055","4"
"10","4","2014-08-04","0.0675","0.061","0.08","4"
"10","4","2014-08-05","0.0755","0.065","0.091","4"
"10","4","2014-08-06","0.1065","0.085","0.137","4"
"10","4","2014-08-07","0.16075","0.139","0.198","4"
"10","4","2014-08-08","0.226","0.18","0.291","4"
"10","4","2014-08-09","0.336","0.275","0.423","4"
"10","4","2014-08-10","0.46825","0.406","0.589","4"
"10","4","2014-08-11","0.611","0.534","0.725","4"
"10","4","2014-08-12","0.67175","0.637","0.688","4"
"10","4","2014-08-13","0.65575","0.619","0.677","4"
"10","4","2014-08-14","0.56275","0.538","0.586","4"
"10","4","2014-08-15","0.534","0.523","0.545","4"
"10","4","2014-08-16","0.50275","0.497","0.512","4"
"10","4","2014-08-17","0.54","0.486","0.641","4"
"10","4","2014-08-18","0.688","0.638","0.762","4"
"10","4","2014-08-19","0.694","0.652","0.732","4"
"10","4","2014-08-20","0.65575","0.63","0.69","4"
"10","4","2014-08-21","0.61","0.582","0.646","4"
"10","4","2014-08-22","0.6375","0.582","0.71","4"
"10","4","2014-08-23","0.6585","0.644","0.688","4"
"10","4","2014-08-24","0.5915","0.567","0.615","4"
"10","4","2014-08-25","0.65825","0.626","0.729","4"
"10","4","2014-08-26","0.73875","0.652","0.864","4"
"10","4","2014-08-27","0.7595","0.698","0.813","4"
"10","4","2014-08-28","0.76225","0.731","0.82","4"
"10","4","2014-08-29","0.81325","0.798","0.834","4"
"10","4","2014-08-30","0.76425","0.73","0.802","4"
"10","4","2014-08-31","0.752","0.73","0.787","4"
"10","4","2014-09-01","0.60125","0.586","0.641","4"
"10","4","2014-09-02","0.61125","0.601","0.622","4"
"10","4","2014-09-03","0.66925","0.604","0.739","4"
"10","4","2014-09-04","0.75","0.714","0.82","4"
"10","4","2014-09-05","0.77975","0.762","0.802","4"
"10","4","2014-09-06","0.85375","0.817","0.914","4"
"10","4","2014-09-07","0.89725","0.853","0.972","4"
"10","4","2014-09-08","0.9915","0.936","1.08","4"
"10","4","2014-09-09","1.00425","0.976","1.045","4"
"10","4","2014-09-10","0.941","0.922","0.951","4"
"10","4","2014-09-11","0.88325","0.854","0.922","4"
"10","4","2014-09-12","0.76225","0.744","0.795","4"
"10","4","2014-09-13","0.80225","0.743","0.907","4"
"10","4","2014-09-14","0.88975","0.849","0.958","4"
"10","4","2014-09-15","0.94025","0.911","0.994","4"
"10","4","2014-09-16","0.96225","0.912","1.031","4"
"10","4","2014-09-17","0.9925","0.969","1.016","4"
"10","4","2014-09-18","0.99175","0.966","1.034","4"
"10","4","2014-09-19","1.03625","1.024","1.067","4"
"10","4","2014-09-20","1.04425","1.013","1.074","4"
"10","4","2014-09-21","0.99975","0.936","1.052","4"
"10","4","2014-09-22","0.85775","0.831","0.904","4"
"10","4","2014-09-23","0.89375","0.802","0.987","4"
"10","4","2014-09-24","0.84525","0.799","0.882","4"
"10","4","2014-09-25","0.761","0.736","0.802","4"
"10","4","2014-09-26","0.8455","0.762","0.956","4"
"10","4","2014-09-27","0.96325","0.922","1.03","4"
"10","4","2014-09-28","1.01175","0.969","1.049","4"
"10","4","2014-09-29","0.96325","0.942","0.98","4"
"10","4","2014-09-30","0.931","0.907","0.966","4"
"10","4","2014-10-01","0.903","0.882","0.914","4"
"10","4","2014-10-02","0.897","0.867","0.958","4"
"10","4","2014-10-03","0.918","0.902","0.936","4"
"10","4","2014-10-04","0.88125","0.857","0.911","4"
"10","4","2014-10-05","0.81925","0.787","0.846","4"
"10","4","2014-10-06","0.7515","0.736","0.761","4"
"10","4","2014-10-07","0.76725","0.73","0.832","4"
"10","4","2014-10-08","0.82975","0.795","0.879","4"
"10","4","2014-10-09","0.839","0.815","0.871","4"
"10","4","2014-10-10","0.845","0.838","0.86","4"
"10","4","2014-10-11","0.78475","0.765","0.821","4"
"10","4","2014-10-12","0.79075","0.758","0.813","4"
"10","4","2014-10-13","0.74575","0.725","0.78","4"
"10","4","2014-10-14","0.666","0.647","0.692","4"
"10","4","2014-10-15","0.65625","0.632","0.692","4"
"10","4","2014-10-16","0.69125","0.67","0.7","4"
"10","4","2014-10-17","0.73625","0.693","0.769","4"
"10","4","2014-10-18","0.8115","0.771","0.871","4"
"10","4","2014-10-19","0.83075","0.809","0.847","4"
"10","4","2014-10-20","0.76775","0.739","0.791","4"
"10","4","2014-10-21","0.66525","0.591","0.732","4"
"10","4","2014-10-22","0.46975","0.405","0.53","4"
"10","4","2014-10-23","0.3435","0.309","0.382","4"
"10","4","2014-10-24","0.34325","0.312","0.379","4"
"10","4","2014-10-25","0.3675","0.358","0.38","4"
"10","4","2014-10-26","0.35375","0.349","0.36","4"
"10","4","2014-10-27","0.3875","0.379","0.408","4"
"10","4","2014-10-28","0.3595","0.353","0.375","4"
"10","4","2014-10-29","0.329","0.323","0.335","4"
"10","4","2014-10-30","0.33225","0.319","0.367","4"
"10","4","2014-10-31","0.3625","0.349","0.379","4"
"10","4","2014-11-01","0.383","0.364","0.397","4"
"10","4","2014-11-02","0.3635","0.352","0.375","4"
"10","4","2014-11-03","0.319","0.3","0.345","4"
"10","4","2014-11-04","0.26625","0.234","0.293","4"
"10","4","2014-11-05","0.1995","0.189","0.21","4"
"10","4","2014-11-06","0.16125","0.154","0.173","4"
"10","4","2014-11-07","0.1435","0.141","0.145","4"
"10","4","2014-11-08","0.138","0.135","0.144","4"
"10","4","2014-11-09","0.12775","0.125","0.132","4"
"10","4","2014-11-10","0.121","0.119","0.123","4"
"10","4","2014-11-11","0.11275","0.104","0.121","4"
"10","4","2014-11-12","0.098","0.095","0.101","4"
"10","4","2014-11-13","0.0885","0.085","0.092","4"
"10","4","2014-11-14","0.08925","0.086","0.096","4"
"10","4","2014-11-15","0.07925","0.077","0.083","4"
"10","4","2014-11-16","0.07025","0.065","0.077","4"
"10","4","2014-11-17","0.05975","0.056","0.065","4"
"10","4","2014-11-18","0.05","0.047","0.053","4"
"10","4","2014-11-19","0.04175","0.041","0.044","4"
"10","4","2014-11-20","0.04925","0.041","0.056","4"
"10","4","2014-11-21","0.065","0.065","0.065","4"
"10","4","2014-11-22","0.071","0.065","0.077","4"
"10","4","2014-11-23","0.08375","0.077","0.092","4"
"10","4","2014-11-24","0.0965","0.095","0.101","4"
"10","4","2014-11-25","0.083","0.077","0.089","4"
"10","4","2014-11-26","0.06875","0.065","0.071","4"
"10","4","2014-11-27","0.0575","0.053","0.065","4"
"10","4","2014-11-28","0.04525","0.041","0.05","4"
"10","4","2014-11-29","0.0385","0.037","0.041","4"
"10","4","2014-11-30","0.0335","0.032","0.035","4"
"10","4","2014-12-01","0.029","0.029","0.029","4"
"10","4","2014-12-02","0.02075","0.018","0.024","4"
"10","4","2014-12-03","0.015","0.009","0.019","4"
"10","4","2014-12-04","0.0085","0.005","0.013","4"
"10","4","2014-12-05","0.0025","0.001","0.007","4"
"10","4","2014-12-06","-0.00425","-0.008","0.001","4"
"10","4","2014-12-07","-0.0095","-0.011","-0.008","4"
"10","4","2014-12-08","-0.01575","-0.018","-0.014","4"
"10","4","2014-12-09","-0.02375","-0.03","-0.017","4"
"10","4","2014-12-10","-0.03","-0.03","-0.03","4"
"10","4","2014-12-11","-0.03075","-0.033","-0.03","4"
"10","4","2014-12-12","-0.0345","-0.036","-0.03","4"
"10","4","2014-12-13","-0.036","-0.036","-0.036","4"
"10","4","2014-12-14","-0.036","-0.036","-0.036","4"
"10","4","2014-12-15","-0.0375","-0.039","-0.036","4"
"10","4","2014-12-16","-0.03675","-0.039","-0.036","4"
"10","4","2014-12-17","-0.03825","-0.039","-0.036","4"
"10","4","2014-12-18","-0.036","-0.036","-0.036","4"
"10","4","2014-12-19","-0.036","-0.036","-0.036","4"
"10","4","2014-12-20","-0.036","-0.036","-0.036","4"
"10","4","2014-12-21","-0.036","-0.036","-0.036","4"
"10","4","2014-12-22","-0.036","-0.036","-0.036","4"
"10","4","2014-12-23","-0.036","-0.036","-0.036","4"
"10","4","2014-12-24","-0.036","-0.036","-0.036","4"
"10","4","2014-12-25","-0.036","-0.036","-0.036","4"
"10","4","2014-12-26","-0.036","-0.036","-0.036","4"
"10","4","2014-12-27","-0.036","-0.036","-0.036","4"
"10","4","2014-12-28","-0.036","-0.036","-0.036","4"
"10","4","2014-12-29","-0.036","-0.036","-0.036","4"
"10","4","2014-12-30","-0.03675","-0.039","-0.036","4"
"10","4","2014-12-31","-0.036","-0.036","-0.036","4"
"10","4","2015-01-01","-0.036","-0.036","-0.036","4"
"10","4","2015-01-02","-0.036","-0.036","-0.036","4"
"10","4","2015-01-03","-0.036","-0.036","-0.036","4"
"10","4","2015-01-04","-0.03375","-0.036","-0.033","4"
"10","4","2015-01-05","-0.0345","-0.036","-0.033","4"
"10","4","2015-01-06","-0.036","-0.036","-0.036","4"
"10","4","2015-01-07","-0.036","-0.036","-0.036","4"
"10","4","2015-01-08","-0.03575","-0.036","-0.035","4"
"10","4","2015-01-09","-0.036","-0.036","-0.036","4"
"10","4","2015-01-10","-0.036","-0.036","-0.036","4"
"10","4","2015-01-11","-0.03075","-0.033","-0.03","4"
"10","4","2015-01-12","-0.0315","-0.033","-0.03","4"
"10","4","2015-01-13","-0.03075","-0.033","-0.03","4"
"10","4","2015-01-14","-0.0315","-0.033","-0.03","4"
"10","4","2015-01-15","-0.036","-0.036","-0.036","4"
"10","4","2015-01-16","-0.03375","-0.036","-0.03","4"
"10","4","2015-01-17","-0.03525","-0.036","-0.033","4"
"10","4","2015-01-18","-0.036","-0.036","-0.036","4"
"10","4","2015-01-19","-0.036","-0.036","-0.036","4"
"10","4","2015-01-20","-0.036","-0.036","-0.036","4"
"10","4","2015-01-21","-0.036","-0.036","-0.036","4"
"10","4","2015-01-22","-0.036","-0.036","-0.036","4"
"10","4","2015-01-23","-0.036","-0.036","-0.036","4"
"10","4","2015-01-24","-0.03675","-0.039","-0.036","4"
"10","4","2015-01-25","-0.0375","-0.039","-0.036","4"
"10","4","2015-01-26","-0.0375","-0.039","-0.036","4"
"10","4","2015-01-27","-0.03825","-0.039","-0.036","4"
"10","4","2015-01-28","-0.03825","-0.039","-0.036","4"
"10","4","2015-01-29","-0.0375","-0.039","-0.036","4"
"10","4","2015-01-30","-0.036","-0.036","-0.036","4"
"10","4","2015-01-31","-0.0375","-0.039","-0.036","4"
"10","4","2015-02-01","-0.036","-0.036","-0.036","4"
"10","4","2015-02-02","-0.03675","-0.039","-0.036","4"
"10","4","2015-02-03","-0.036","-0.036","-0.036","4"
"10","4","2015-02-04","-0.03825","-0.039","-0.036","4"
"10","4","2015-02-05","-0.036","-0.036","-0.036","4"
"10","4","2015-02-06","-0.036","-0.036","-0.036","4"
"10","4","2015-02-07","-0.036","-0.036","-0.036","4"
"10","4","2015-02-08","-0.036","-0.036","-0.036","4"
"10","4","2015-02-09","-0.036","-0.036","-0.036","4"
"10","4","2015-02-10","-0.036","-0.036","-0.036","4"
"10","4","2015-02-11","-0.0365","-0.038","-0.036","4"
"10","4","2015-02-12","-0.03425","-0.036","-0.033","4"
"10","4","2015-02-13","-0.034","-0.036","-0.032","4"
"10","4","2015-02-14","-0.035","-0.036","-0.032","4"
"10","4","2015-02-15","-0.03625","-0.037","-0.036","4"
"10","4","2015-02-16","-0.03625","-0.037","-0.034","4"
"10","4","2015-02-17","-0.03675","-0.037","-0.036","4"
"10","4","2015-02-18","-0.03675","-0.037","-0.036","4"
"10","4","2015-02-19","-0.0365","-0.038","-0.036","4"
"10","4","2015-02-20","-0.03575","-0.038","-0.035","4"
"10","4","2015-02-21","-0.0375","-0.038","-0.037","4"
"10","4","2015-02-22","-0.038","-0.038","-0.038","4"
"10","4","2015-02-23","-0.038","-0.038","-0.038","4"
"10","4","2015-02-24","-0.03825","-0.039","-0.038","4"
"10","4","2015-02-25","-0.0395","-0.04","-0.039","4"
"10","4","2015-02-26","-0.04","-0.041","-0.039","4"
"10","4","2015-02-27","-0.03975","-0.04","-0.039","4"
"10","4","2015-02-28","-0.03975","-0.04","-0.039","4"
"10","4","2015-03-01","-0.0395","-0.04","-0.039","4"
"10","4","2015-03-02","-0.03825","-0.039","-0.036","4"
"10","4","2015-03-03","-0.039","-0.04","-0.036","4"
"10","4","2015-03-04","-0.04","-0.04","-0.04","4"
"10","4","2015-03-05","-0.03975","-0.04","-0.039","4"
"10","4","2015-03-06","-0.04075","-0.041","-0.04","4"
"10","4","2015-03-07","-0.03975","-0.04","-0.039","4"
"10","4","2015-03-08","-0.038","-0.038","-0.038","4"
"10","4","2015-03-09","-0.03675","-0.038","-0.036","4"
"10","4","2015-03-10","-0.035","-0.035","-0.035","4"
"10","4","2015-03-11","-0.035","-0.035","-0.035","4"
"10","4","2015-03-12","-0.035","-0.035","-0.035","4"
"10","4","2015-03-13","-0.038","-0.038","-0.038","4"
"10","4","2015-03-14","-0.041","-0.041","-0.041","4"
"10","4","2015-03-15","-0.04125","-0.042","-0.041","4"
"10","4","2015-03-16","-0.041","-0.041","-0.041","4"
"10","4","2015-03-17","-0.041","-0.041","-0.041","4"
"10","4","2015-03-18","-0.041","-0.041","-0.041","4"
"10","4","2015-03-19","-0.041","-0.041","-0.041","4"
"10","4","2015-03-20","-0.041","-0.041","-0.041","4"
"10","4","2015-03-21","-0.041","-0.041","-0.041","4"
"10","4","2015-03-22","-0.044","-0.044","-0.044","4"
"10","4","2015-03-23","-0.044","-0.044","-0.044","4"
"10","4","2015-03-24","-0.045","-0.046","-0.043","4"
"10","4","2015-03-25","-0.0465","-0.047","-0.046","4"
"10","4","2015-03-26","-0.047","-0.047","-0.047","4"
"10","4","2015-03-27","-0.04775","-0.05","-0.047","4"
"10","4","2015-03-28","-0.0505","-0.051","-0.05","4"
"10","4","2015-03-29","-0.05025","-0.051","-0.05","4"
"10","4","2015-03-30","-0.0605","-0.071","-0.05","4"
"10","4","2015-03-31","-0.058","-0.063","-0.053","4"
"10","4","2015-04-01","-0.058","-0.06","-0.056","4"
"10","4","2015-04-02","-0.0615","-0.063","-0.06","4"
"10","4","2015-04-03","-0.0635","-0.066","-0.062","4"
"10","4","2015-04-04","-0.07","-0.071","-0.069","4"
"10","4","2015-04-05","-0.0795","-0.084","-0.075","4"
"10","4","2015-04-06","-0.093","-0.099","-0.087","4"
"10","4","2015-04-07","-0.10825","-0.115","-0.102","4"
"10","4","2015-04-08","-0.122","-0.129","-0.117","4"
"10","4","2015-04-09","-0.16675","-0.171","-0.155","4"
"10","4","2015-04-10","-0.154","-0.156","-0.15","4"
"10","4","2015-04-11","-0.15225","-0.156","-0.15","4"
"10","4","2015-04-12","-0.16875","-0.177","-0.162","4"
"10","4","2015-04-13","-0.18825","-0.198","-0.183","4"
"10","4","2015-04-14","-0.204","-0.222","-0.198","4"
"10","4","2015-04-15","-0.23325","-0.243","-0.228","4"
"10","4","2015-04-16","-0.23025","-0.24","-0.212","4"
"10","4","2015-04-17","-0.2105","-0.211","-0.21","4"
"10","4","2015-04-18","-0.2165","-0.222","-0.211","4"
"10","4","2015-04-19","-0.22825","-0.235","-0.223","4"
"10","4","2015-04-20","-0.2425","-0.247","-0.235","4"
"10","4","2015-04-21","-0.2585","-0.271","-0.252","4"
"10","4","2015-04-22","-0.266","-0.27","-0.262","4"
"10","4","2015-04-23","-0.16375","-0.24","-0.132","4"
"10","4","2015-04-24","-0.07175","-0.085","-0.065","4"
"10","4","2015-04-25","-0.0405","-0.056","-0.031","4"
"10","4","2015-04-26","-0.031","-0.031","-0.031","4"
"10","4","2015-04-27","-0.03175","-0.033","-0.03","4"
"10","4","2015-04-28","-0.03125","-0.032","-0.031","4"
"10","4","2015-04-29","-0.031","-0.031","-0.031","4"
"10","4","2015-04-30","-0.03175","-0.032","-0.031","4"
"10","4","2015-05-01","-0.032","-0.032","-0.032","4"
"10","4","2015-05-02","-0.03225","-0.033","-0.032","4"
"10","4","2015-05-03","-0.03175","-0.032","-0.031","4"
"10","4","2015-05-04","-0.03175","-0.032","-0.031","4"
"10","4","2015-05-05","-0.02825","-0.031","-0.026","4"
"10","4","2015-05-06","-0.03","-0.032","-0.028","4"
"10","4","2015-05-07","-0.03025","-0.032","-0.028","4"
"10","4","2015-05-08","-0.0295","-0.031","-0.029","4"
"10","4","2015-05-09","-0.0295","-0.031","-0.029","4"
"10","4","2015-05-10","-0.0295","-0.03","-0.029","4"
"10","4","2015-05-11","-0.02875","-0.029","-0.028","4"
"10","4","2015-05-12","-0.0295","-0.03","-0.029","4"
"10","4","2015-05-13","-0.02925","-0.03","-0.029","4"
"10","4","2015-05-14","-0.02925","-0.03","-0.029","4"
"10","4","2015-05-15","-0.0305","-0.032","-0.029","4"
"10","4","2015-05-16","-0.03225","-0.033","-0.032","4"
"10","4","2015-05-17","-0.0325","-0.033","-0.032","4"
"10","4","2015-05-18","-0.0325","-0.033","-0.032","4"
"10","4","2015-05-19","-0.03225","-0.033","-0.032","4"
"10","4","2015-05-20","-0.03225","-0.033","-0.032","4"
"10","4","2015-05-21","-0.03275","-0.033","-0.032","4"
"10","4","2015-05-22","-0.032","-0.033","-0.03","4"
"10","4","2015-05-23","-0.0325","-0.033","-0.032","4"
"10","4","2015-05-24","-0.03325","-0.034","-0.033","4"
"10","4","2015-05-25","-0.03325","-0.034","-0.033","4"
"10","4","2015-05-26","-0.03125","-0.033","-0.029","4"
"10","4","2015-05-27","-0.0305","-0.032","-0.03","4"
"10","4","2015-05-28","-0.02975","-0.03","-0.029","4"
"10","4","2015-05-29","-0.03","-0.03","-0.03","4"
"10","4","2015-05-30","-0.03025","-0.031","-0.03","4"
"10","4","2015-05-31","-0.03","-0.031","-0.027","4"
"10","4","2015-06-01","-0.02975","-0.031","-0.027","4"
"10","4","2015-06-02","-0.03075","-0.032","-0.03","4"
"10","4","2015-06-03","-0.03075","-0.034","-0.027","4"
"10","4","2015-06-04","-0.03025","-0.032","-0.029","4"
"10","4","2015-06-05","-0.02925","-0.033","-0.024","4"
"10","4","2015-06-06","-0.03075","-0.034","-0.025","4"
"10","4","2015-06-07","-0.0295","-0.033","-0.026","4"
"10","4","2015-06-08","-0.03","-0.033","-0.028","4"
"10","4","2015-06-09","-0.03075","-0.033","-0.028","4"
"10","4","2015-06-10","-0.03","-0.033","-0.025","4"
"10","4","2015-06-11","-0.0285","-0.033","-0.026","4"
"10","4","2015-06-12","-0.02975","-0.033","-0.027","4"
"10","4","2015-06-13","-0.02875","-0.031","-0.023","4"
"10","4","2015-06-14","-0.03075","-0.033","-0.028","4"
"10","4","2015-06-15","-0.03125","-0.033","-0.03","4"
"10","4","2015-06-16","-0.033","-0.037","-0.028","4"
"10","4","2015-06-17","-0.0315","-0.035","-0.028","4"
"10","4","2015-06-18","-0.03125","-0.032","-0.031","4"
"10","4","2015-06-19","-0.0315","-0.034","-0.028","4"
"10","4","2015-06-20","-0.033","-0.034","-0.032","4"
"10","4","2015-06-21","-0.0325","-0.035","-0.03","4"
"10","4","2015-06-22","-0.0325","-0.034","-0.031","4"
"10","4","2015-06-23","-0.032","-0.035","-0.03","4"
"10","4","2015-06-24","-0.03325","-0.038","-0.029","4"
"10","4","2015-06-25","-0.0295","-0.033","-0.027","4"
"10","4","2015-06-26","-0.029","-0.034","-0.022","4"
"10","4","2015-06-27","-0.02825","-0.031","-0.024","4"
"10","4","2015-06-28","-0.029","-0.034","-0.022","4"
"10","4","2015-06-29","-0.02325","-0.026","-0.017","4"
"10","4","2015-06-30","-0.021","-0.027","-0.011","4"
"10","4","2015-07-01","-0.00825","-0.022","0.012","4"
"10","4","2015-07-02","0.01325","0.002","0.027","4"
"10","4","2015-07-03","0.038","0.026","0.065","4"
"10","4","2015-07-04","0.06575","0.041","0.101","4"
"10","4","2015-07-05","0.0985","0.079","0.113","4"
"10","4","2015-07-06","0.112","0.088","0.161","4"
"10","4","2015-07-07","0.10675","0.06","0.141","4"
"10","4","2015-07-08","0.084","0.06","0.118","4"
"10","4","2015-07-09","0.035","0.016","0.057","4"
"10","4","2015-07-10","0.10725","0.049","0.186","4"
"10","4","2015-07-11","0.185","0.159","0.23","4"
"10","4","2015-07-12","0.21275","0.179","0.275","4"
"10","4","2015-07-13","0.27025","0.242","0.335","4"
"10","4","2015-07-14","0.44275","0.334","0.637","4"
"10","4","2015-07-15","0.75125","0.655","0.914","4"
"10","4","2015-07-16","0.9615","0.871","1.145","4"
"10","4","2015-07-17","1.1645","1.13","1.196","4"
"10","4","2015-07-18","1.22675","1.15","1.353","4"
"10","4","2015-07-19","1.24475","1.182","1.323","4"
"10","4","2015-07-20","1.26","1.172","1.41","4"
"10","4","2015-07-21","1.43925","1.301","1.63","4"
"10","4","2015-07-22","1.5445","1.51","1.581","4"
"10","4","2015-07-23","1.5375","1.472","1.617","4"
"10","4","2015-07-24","1.63975","1.582","1.715","4"
"10","4","2015-07-25","1.54425","1.469","1.664","4"
"10","4","2015-07-26","1.4705","1.38","1.582","4"
"10","4","2015-07-27","1.41925","1.394","1.454","4"
"10","4","2015-07-28","1.3855","1.351","1.446","4"
"10","4","2015-07-29","1.27175","1.206","1.322","4"
"10","4","2015-07-30","1.15225","1.136","1.179","4"
"10","4","2015-07-31","1.19025","1.125","1.302","4"
"10","4","2015-08-01","1.2455","1.202","1.291","4"
"10","4","2015-08-02","1.38625","1.323","1.518","4"
"10","4","2015-08-03","1.6125","1.546","1.764","4"
"10","4","2015-08-04","1.74325","1.688","1.821","4"
"10","4","2015-08-05","1.709","1.629","1.863","4"
"10","4","2015-08-06","1.8395","1.799","1.933","4"
"10","4","2015-08-07","1.942","1.885","2.078","4"
"10","4","2015-08-08","1.98825","1.963","2.017","4"
"10","4","2015-08-09","1.77975","1.702","1.885","4"
"10","4","2015-08-10","1.648","1.575","1.724","4"
"10","4","2015-08-11","1.81075","1.735","1.954","4"
"10","4","2015-08-12","1.98925","1.941","2.094","4"
"10","4","2015-08-13","2.0015","1.892","2.081","4"
"10","4","2015-08-14","1.8055","1.73","1.844","4"
"10","4","2015-08-15","1.8415","1.763","1.989","4"
"10","4","2015-08-16","1.9565","1.905","2.071","4"
"10","4","2015-08-17","1.9605","1.918","2.005","4"
"10","4","2015-08-18","1.8785","1.848","1.907","4"
"10","4","2015-08-19","1.8295","1.813","1.841","4"
"10","4","2015-08-20","1.8425","1.82","1.899","4"
"10","4","2015-08-21","1.90425","1.851","2.003","4"
"10","4","2015-08-22","1.998","1.96","2.081","4"
"10","4","2015-08-23","2.002","1.968","2.074","4"
"10","4","2015-08-24","1.91075","1.904","1.918","4"
"10","4","2015-08-25","1.81325","1.757","1.906","4"
"10","4","2015-08-26","2.00075","1.904","2.149","4"
"10","4","2015-08-27","2.0875","2.008","2.184","4"
"10","4","2015-08-28","2.1665","2.092","2.28","4"
"10","4","2015-08-29","2.2825","2.223","2.362","4"
"10","4","2015-08-30","2.20375","2.142","2.267","4"
"10","4","2015-08-31","2.06075","1.99","2.135","4"
"10","4","2015-09-01","1.9075","1.789","2.053","4"
"10","4","2015-09-02","1.7185","1.678","1.742","4"
"10","4","2015-09-03","1.63775","1.608","1.707","4"
"10","4","2015-09-04","1.583","1.558","1.621","4"
"10","4","2015-09-05","1.531","1.495","1.565","4"
"10","4","2015-09-06","1.38225","1.337","1.438","4"
"10","4","2015-09-07","1.31425","1.295","1.322","4"
"10","4","2015-09-08","1.3125","1.287","1.376","4"
"10","4","2015-09-09","1.34075","1.308","1.397","4"
"10","4","2015-09-10","1.35425","1.31","1.383","4"
"10","4","2015-09-11","1.296","1.258","1.347","4"
"10","4","2015-09-12","1.34925","1.287","1.436","4"
"10","4","2015-09-13","1.36675","1.337","1.425","4"
"10","4","2015-09-14","1.30125","1.251","1.38","4"
"10","4","2015-09-15","1.2205","1.194","1.244","4"
"10","4","2015-09-16","1.21175","1.177","1.226","4"
"10","4","2015-09-17","1.081","1.034","1.134","4"
"10","4","2015-09-18","1.03825","1.013","1.07","4"
"10","4","2015-09-19","0.94525","0.91","0.99","4"
"10","4","2015-09-20","0.85125","0.831","0.875","4"
"10","4","2015-09-21","0.98","0.938","1.009","4"
"10","4","2015-09-22","0.95325","0.919","0.991","4"
"10","4","2015-09-23","0.83075","0.773","0.882","4"
"10","4","2015-09-24","0.66875","0.63","0.722","4"
"10","4","2015-09-25","0.624","0.597","0.665","4"
"10","4","2015-09-26","0.72525","0.696","0.769","4"
"10","4","2015-09-27","0.737","0.729","0.743","4"
"10","4","2015-09-28","0.71275","0.695","0.733","4"
"10","4","2015-09-29","0.64475","0.619","0.678","4"
"10","4","2015-09-30","0.56975","0.539","0.597","4"
"10","4","2015-10-01","0.50175","0.48","0.53","4"
"10","4","2015-10-02","0.465","0.46","0.47","4"
"10","4","2015-10-03","0.465","0.46","0.47","4"
"10","4","2015-10-04","0.4325","0.42","0.45","4"
"10","4","2015-10-05","0.485","0.43","0.54","4"
"10","4","2015-10-06","0.565","0.54","0.61","4"
"10","4","2015-10-07","0.565","0.55","0.57","4"
"10","4","2015-10-08","0.525","0.51","0.55","4"
"10","4","2015-10-09","0.495","0.49","0.5","4"
"10","4","2015-10-10","0.475","0.46","0.49","4"
"10","4","2015-10-11","0.465","0.45","0.48","4"
"10","4","2015-10-12","0.4625","0.45","0.47","4"
"10","4","2015-10-13","0.43","0.42","0.45","4"
"10","4","2015-10-14","0.365","0.33","0.4","4"
"10","4","2015-10-15","0.2725","0.25","0.31","4"
"10","4","2015-10-16","0.2025","0.19","0.23","4"
"10","4","2015-10-17","0.165","0.16","0.17","4"
"10","4","2015-10-18","0.145","0.14","0.15","4"
"10","4","2015-10-19","0.125","0.12","0.13","4"
"10","4","2015-10-20","0.1075","0.1","0.11","4"
"10","4","2015-10-21","0.0925","0.09","0.1","4"
"10","4","2015-10-22","0.0825","0.08","0.09","4"
"10","4","2015-10-23","0.11","0.08","0.15","4"
"10","4","2015-10-24","0.1475","0.14","0.16","4"
"10","4","2015-10-25","0.1675","0.15","0.19","4"
"10","4","2015-10-26","0.1875","0.18","0.2","4"
"10","4","2015-10-27","0.175","0.17","0.18","4"
"10","4","2015-10-28","0.165","0.16","0.17","4"
"10","4","2015-10-29","0.125","0.11","0.14","4"
"10","4","2015-10-30","0.1275","0.11","0.15","4"
"10","4","2015-10-31","0.1675","0.16","0.18","4"
"10","4","2015-11-01","0.165","0.16","0.17","4"
"10","4","2015-11-02","0.15","0.15","0.15","4"
"10","4","2015-11-03","0.145","0.13","0.15","4"
"10","4","2015-11-04","0.1325","0.13","0.14","4"
"10","4","2015-11-05","0.125","0.12","0.14","4"
"10","4","2015-11-06","0.145","0.14","0.16","4"
"10","4","2015-11-07","0.18","0.16","0.2","4"
"10","4","2015-11-08","0.2075","0.2","0.22","4"
"10","4","2015-11-09","0.23","0.23","0.23","4"
"10","4","2015-11-10","0.235","0.23","0.25","4"
"10","4","2015-11-11","0.26","0.26","0.26","4"
"10","4","2015-11-12","0.2625","0.26","0.27","4"
"10","4","2015-11-13","0.26","0.25","0.27","4"
"10","4","2015-11-14","0.215","0.2","0.24","4"
"10","4","2015-11-15","0.195","0.19","0.21","4"
"10","4","2015-11-16","0.185","0.18","0.19","4"
"10","4","2015-11-17","0.185","0.18","0.19","4"
"10","4","2015-11-18","0.1725","0.17","0.18","4"
"10","4","2015-11-19","0.1525","0.14","0.17","4"
"10","4","2015-11-20","0.125","0.11","0.14","4"
"10","4","2015-11-21","0.085","0.07","0.1","4"
"10","4","2015-11-22","0.0525","0.04","0.06","4"
"10","4","2015-11-23","0.0325","0.03","0.04","4"
"10","4","2015-11-24","0.0175","0.01","0.02","4"
"10","4","2015-11-25","0.01","0.01","0.01","4"
"10","4","2015-11-26","-0.0025","-0.01","0","4"
"10","4","2015-11-27","-0.01","-0.01","-0.01","4"
"10","4","2015-11-28","-0.0175","-0.02","-0.01","4"
"10","4","2015-11-29","-0.02","-0.02","-0.02","4"
"10","4","2015-11-30","-0.03","-0.03","-0.03","4"
"10","4","2015-12-01","-0.03","-0.03","-0.03","4"
"10","4","2015-12-02","-0.02","-0.02","-0.02","4"
"10","4","2015-12-03","-0.02","-0.02","-0.02","4"
"10","4","2015-12-04","-0.02","-0.02","-0.02","4"
"10","4","2015-12-05","-0.0225","-0.03","-0.02","4"
"10","4","2015-12-06","-0.03","-0.03","-0.03","4"
"10","4","2015-12-07","-0.0325","-0.04","-0.03","4"
"10","4","2015-12-08","-0.0375","-0.04","-0.03","4"
"10","4","2015-12-09","-0.04","-0.04","-0.04","4"
"10","4","2015-12-10","-0.04","-0.04","-0.04","4"
"10","4","2015-12-11","-0.04","-0.04","-0.04","4"
"10","4","2015-12-12","-0.04","-0.04","-0.04","4"
"10","4","2015-12-13","-0.04","-0.04","-0.04","4"
"10","4","2015-12-14","-0.04","-0.04","-0.04","4"
"10","4","2015-12-15","-0.04","-0.04","-0.04","4"
"10","4","2015-12-16","-0.04","-0.04","-0.04","4"
"10","4","2015-12-17","-0.04","-0.04","-0.04","4"
"10","4","2015-12-18","-0.04","-0.04","-0.04","4"
"10","4","2015-12-19","-0.04","-0.04","-0.04","4"
"10","4","2015-12-20","-0.04","-0.04","-0.04","4"
"10","4","2015-12-21","-0.04","-0.04","-0.04","4"
"10","4","2015-12-22","-0.0375","-0.04","-0.03","4"
"10","4","2015-12-23","-0.0325","-0.04","-0.03","4"
"10","4","2015-12-24","-0.04","-0.04","-0.04","4"
"10","4","2015-12-25","-0.04","-0.04","-0.04","4"
"10","4","2015-12-26","-0.035","-0.04","-0.03","4"
"10","4","2015-12-27","-0.03","-0.03","-0.03","4"
"10","4","2015-12-28","-0.03","-0.03","-0.03","4"
"10","4","2015-12-29","-0.03","-0.03","-0.03","4"
"10","4","2015-12-30","-0.0325","-0.04","-0.03","4"
"10","4","2015-12-31","-0.035","-0.04","-0.03","4"
"10","4","2016-01-01","-0.04","-0.04","-0.04","4"
"10","4","2016-01-02","-0.04","-0.04","-0.04","4"
"10","4","2016-01-03","-0.04","-0.04","-0.04","4"
"10","4","2016-01-04","-0.045","-0.05","-0.04","4"
"10","4","2016-01-05","-0.05","-0.05","-0.05","4"
"10","4","2016-01-06","-0.05","-0.05","-0.05","4"
"10","4","2016-01-07","-0.05","-0.05","-0.05","4"
"10","4","2016-01-08","-0.05","-0.05","-0.05","4"
"10","4","2016-01-09","-0.05","-0.05","-0.05","4"
"10","4","2016-01-10","-0.05","-0.05","-0.05","4"
"10","4","2016-01-11","-0.05","-0.05","-0.05","4"
"10","4","2016-01-12","-0.05","-0.05","-0.05","4"
"10","4","2016-01-13","-0.0425","-0.05","-0.04","4"
"10","4","2016-01-14","-0.04","-0.04","-0.04","4"
"10","4","2016-01-15","-0.04","-0.04","-0.04","4"
"10","4","2016-01-16","-0.04","-0.04","-0.04","4"
"10","4","2016-01-17","-0.04","-0.04","-0.04","4"
"10","4","2016-01-18","-0.04","-0.04","-0.04","4"
"10","4","2016-01-19","-0.04","-0.04","-0.04","4"
"10","4","2016-01-20","-0.04","-0.04","-0.04","4"
"10","4","2016-01-21","-0.0375","-0.04","-0.03","4"
"10","4","2016-01-22","-0.0325","-0.04","-0.03","4"
"10","4","2016-01-23","-0.035","-0.04","-0.03","4"
"10","4","2016-01-24","-0.03","-0.03","-0.03","4"
"10","4","2016-01-25","-0.03","-0.03","-0.03","4"
"10","4","2016-01-26","-0.03","-0.03","-0.03","4"
"10","4","2016-01-27","-0.03","-0.03","-0.03","4"
"10","4","2016-01-28","-0.03","-0.03","-0.03","4"
"10","4","2016-01-29","-0.03","-0.03","-0.03","4"
"10","4","2016-01-30","-0.03","-0.03","-0.03","4"
"10","4","2016-01-31","-0.03","-0.03","-0.03","4"
"10","4","2016-02-01","-0.03","-0.03","-0.03","4"
"10","4","2016-02-02","-0.03","-0.03","-0.03","4"
"10","4","2016-02-03","-0.03","-0.03","-0.03","4"
"10","4","2016-02-04","-0.03","-0.03","-0.03","4"
"10","4","2016-02-05","-0.03","-0.03","-0.03","4"
"10","4","2016-02-06","-0.03","-0.03","-0.03","4"
"10","4","2016-02-07","-0.03","-0.03","-0.03","4"
"10","4","2016-02-08","-0.03","-0.03","-0.03","4"
"10","4","2016-02-09","-0.03","-0.03","-0.03","4"
"10","4","2016-02-10","-0.03","-0.03","-0.03","4"
"10","4","2016-02-11","-0.03","-0.03","-0.03","4"
"10","4","2016-02-12","-0.03","-0.03","-0.03","4"
"10","4","2016-02-13","-0.03","-0.03","-0.03","4"
"10","4","2016-02-14","-0.03","-0.03","-0.03","4"
"10","4","2016-02-15","-0.03","-0.03","-0.03","4"
"10","4","2016-02-16","-0.03","-0.03","-0.03","4"
"10","4","2016-02-17","-0.03","-0.03","-0.03","4"
"10","4","2016-02-18","-0.03","-0.03","-0.03","4"
"10","4","2016-02-19","-0.03","-0.03","-0.03","4"
"10","4","2016-02-20","-0.03","-0.03","-0.03","4"
"10","4","2016-02-21","-0.03","-0.03","-0.03","4"
"10","4","2016-02-22","-0.03","-0.03","-0.03","4"
"10","4","2016-02-23","-0.0275","-0.03","-0.02","4"
"10","4","2016-02-24","-0.0275","-0.03","-0.02","4"
"10","4","2016-02-25","-0.0275","-0.03","-0.02","4"
"10","4","2016-02-26","-0.03","-0.03","-0.03","4"
"10","4","2016-02-27","-0.03","-0.03","-0.03","4"
"10","4","2016-02-28","-0.03","-0.03","-0.03","4"
"10","4","2016-02-29","-0.03","-0.03","-0.03","4"
"10","4","2016-03-01","-0.03","-0.03","-0.03","4"
"10","4","2016-03-02","-0.03","-0.03","-0.03","4"
"10","4","2016-03-03","-0.03","-0.03","-0.03","4"
"10","4","2016-03-04","-0.03","-0.03","-0.03","4"
"10","4","2016-03-05","-0.03","-0.03","-0.03","4"
"10","4","2016-03-06","-0.03","-0.03","-0.03","4"
"10","4","2016-03-07","-0.03","-0.03","-0.03","4"
"10","4","2016-03-08","-0.03","-0.03","-0.03","4"
"10","4","2016-03-09","-0.03","-0.03","-0.03","4"
"10","4","2016-03-10","-0.03","-0.03","-0.03","4"
"10","4","2016-03-11","-0.03","-0.03","-0.03","4"
"10","4","2016-03-12","-0.03","-0.03","-0.03","4"
"10","4","2016-03-13","-0.03","-0.03","-0.03","4"
"10","4","2016-03-14","-0.03","-0.03","-0.03","4"
"10","4","2016-03-15","-0.03","-0.03","-0.03","4"
"10","4","2016-03-16","-0.03","-0.03","-0.03","4"
"10","4","2016-03-17","-0.03","-0.03","-0.03","4"
"10","4","2016-03-18","-0.03","-0.03","-0.03","4"
"10","4","2016-03-19","-0.03","-0.03","-0.03","4"
"10","4","2016-03-20","-0.03","-0.03","-0.03","4"
"10","4","2016-03-21","-0.03","-0.03","-0.03","4"
"10","4","2016-03-22","-0.03","-0.03","-0.03","4"
"10","4","2016-03-23","-0.03","-0.03","-0.03","4"
"10","4","2016-03-24","-0.03","-0.03","-0.03","4"
"10","4","2016-03-25","-0.0375","-0.04","-0.03","4"
"10","4","2016-03-26","-0.0425","-0.05","-0.04","4"
"10","4","2016-03-27","-0.05","-0.05","-0.05","4"
"10","4","2016-03-28","-0.0575","-0.06","-0.05","4"
"10","4","2016-03-29","-0.0625","-0.07","-0.06","4"
"10","4","2016-03-30","-0.0725","-0.08","-0.07","4"
"10","4","2016-03-31","-0.08","-0.08","-0.08","4"
"10","4","2016-04-01","-0.0825","-0.09","-0.08","4"
"10","4","2016-04-02","-0.0975","-0.1","-0.09","4"
"10","4","2016-04-03","-0.1075","-0.11","-0.1","4"
"10","4","2016-04-04","-0.1175","-0.12","-0.11","4"
"10","4","2016-04-05","-0.1375","-0.15","-0.13","4"
"10","4","2016-04-06","-0.1525","-0.16","-0.15","4"
"10","4","2016-04-07","-0.1675","-0.17","-0.16","4"
"10","4","2016-04-08","-0.185","-0.19","-0.18","4"
"10","4","2016-04-09","-0.21","-0.22","-0.2","4"
"10","4","2016-04-10","-0.2325","-0.24","-0.22","4"
"10","4","2016-04-11","-0.2475","-0.25","-0.24","4"
"10","4","2016-04-12","-0.265","-0.27","-0.26","4"
"10","4","2016-04-13","-0.2725","-0.28","-0.27","4"
"10","4","2016-04-14","-0.2825","-0.29","-0.28","4"
"10","4","2016-04-15","-0.295","-0.3","-0.29","4"
"10","4","2016-04-16","-0.3","-0.3","-0.3","4"
"10","4","2016-04-17","-0.3","-0.3","-0.3","4"
"10","4","2016-04-18","-0.3025","-0.31","-0.3","4"
"10","4","2016-04-19","-0.3125","-0.32","-0.31","4"
"10","4","2016-04-20","-0.33","-0.33","-0.33","4"
"10","4","2016-04-21","-0.315","-0.32","-0.31","4"
"10","4","2016-04-22","-0.2825","-0.29","-0.28","4"
"10","4","2016-04-23","-0.28","-0.28","-0.28","4"
"10","4","2016-04-24","-0.29","-0.3","-0.28","4"
"10","4","2016-04-25","-0.315","-0.32","-0.31","4"
"10","4","2016-04-26","-0.3325","-0.34","-0.33","4"
"10","4","2016-04-27","-0.34","-0.34","-0.34","4"
"10","4","2016-04-28","-0.345","-0.35","-0.34","4"
"10","4","2016-04-29","-0.35","-0.35","-0.35","4"
"10","4","2016-04-30","-0.35","-0.35","-0.35","4"
"10","4","2016-05-01","-0.355","-0.36","-0.35","4"
"10","4","2016-05-02","-0.36","-0.36","-0.36","4"
"10","4","2016-05-03","-0.36","-0.36","-0.36","4"
"10","4","2016-05-04","-0.355","-0.36","-0.35","4"
"10","4","2016-05-05","-0.35","-0.35","-0.35","4"
"10","4","2016-05-06","-0.34","-0.34","-0.34","4"
"10","4","2016-05-07","-0.3325","-0.34","-0.33","4"
"10","4","2016-05-08","-0.3275","-0.33","-0.32","4"
"10","4","2016-05-09","-0.3225","-0.33","-0.32","4"
"10","4","2016-05-10","-0.32","-0.32","-0.32","4"
"10","4","2016-05-11","-0.2075","-0.31","-0.16","4"
"10","4","2016-05-12","-0.02","-0.07","0","4"
"10","4","2016-05-13","0.0025","0","0.01","4"
"10","4","2016-05-14","0.0075","0","0.01","4"
"10","4","2016-05-15","0.0025","0","0.01","4"
"10","4","2016-05-16","0","0","0","4"
"10","4","2016-05-17","0","0","0","4"
"10","4","2016-05-18","-0.005","-0.01","0","4"
"10","4","2016-05-19","0.015","0.01","0.02","4"
"10","4","2016-05-20","0.02","0.02","0.02","4"
"10","4","2016-05-21","0.02","0.02","0.02","4"
"10","4","2016-05-22","0.03","0.03","0.03","4"
"10","4","2016-05-23","0.03","0.03","0.03","4"
"10","4","2016-05-24","0.03","0.03","0.03","4"
"10","4","2016-05-25","0.03","0.03","0.03","4"
"10","4","2016-05-26","0.03","0.03","0.03","4"
"10","4","2016-05-27","0.03","0.03","0.03","4"
"10","4","2016-05-28","0.03","0.03","0.03","4"
"10","4","2016-05-29","0.03","0.03","0.03","4"
"10","4","2016-05-30","0.03","0.03","0.03","4"
"10","4","2016-05-31","0.03","0.03","0.03","4"
"10","4","2016-06-01","0.03","0.03","0.03","4"
"10","4","2016-06-02","0.03","0.03","0.03","4"
"10","4","2016-06-03","0.03","0.03","0.03","4"
"10","4","2016-06-04","0.03","0.03","0.03","4"
"10","4","2016-06-05","0.03","0.03","0.03","4"
"10","4","2016-06-06","0.03","0.03","0.03","4"
"10","4","2016-06-07","0.04","0.04","0.04","4"
"10","4","2016-06-08","0.04","0.04","0.04","4"
"10","4","2016-06-09","0.04","0.04","0.04","4"
"10","4","2016-06-10","0.04","0.04","0.04","4"
"10","4","2016-06-11","0.04","0.04","0.04","4"
"10","4","2016-06-12","0.04","0.04","0.04","4"
"10","4","2016-06-13","0.04","0.04","0.04","4"
"10","4","2016-06-14","0.04","0.04","0.04","4"
"10","4","2016-06-15","0.04","0.04","0.04","4"
"10","4","2016-06-16","0.04","0.04","0.04","4"
"10","4","2016-06-17","0.04","0.04","0.04","4"
"10","4","2016-06-18","0.04","0.04","0.04","4"
"10","4","2016-06-19","0.04","0.04","0.04","4"
"10","4","2016-06-20","0.04","0.04","0.04","4"
"10","4","2016-06-21","0.04","0.04","0.04","4"
"10","4","2016-06-22","0.04","0.04","0.04","4"
"10","4","2016-06-23","0.04","0.04","0.04","4"
"10","4","2016-06-24","0.04","0.04","0.04","4"
"10","4","2016-06-25","0.04","0.04","0.04","4"
"20","4.6","2016-01-17","-0.6525","-0.662","-0.64","6"
"10","4","2016-06-26","0.04","0.04","0.04","4"
"10","4","2016-06-27","0.04","0.04","0.04","4"
"10","4","2016-06-28","0.04","0.04","0.04","4"
"10","4","2016-06-29","0.045","0.04","0.05","4"
"10","4","2016-06-30","0.0475","0.04","0.05","4"
"10","4","2016-07-01","0.0475","0.04","0.06","4"
"10","4","2016-07-02","0.05","0.05","0.05","4"
"10","4","2016-07-03","0.0475","0.04","0.05","4"
"10","4","2016-07-04","0.0375","0.03","0.04","4"
"10","4","2016-07-05","0.035","0.03","0.04","4"
"10","4","2016-07-06","0.0325","0.03","0.04","4"
"10","4","2016-07-07","0.035","0.03","0.04","4"
"10","4","2016-07-08","0.0325","0.03","0.04","4"
"10","4","2016-07-09","0.0325","0.03","0.04","4"
"10","4","2016-07-10","0.0325","0.03","0.04","4"
"10","4","2016-07-11","0.0325","0.03","0.04","4"
"10","4","2016-07-12","0.0325","0.03","0.04","4"
"10","4","2016-07-13","0.03","0.03","0.03","4"
"10","4","2016-07-14","0.03","0.03","0.03","4"
"10","4","2016-07-15","0.0325","0.03","0.04","4"
"10","4","2016-07-16","0.04","0.04","0.04","4"
"10","4","2016-07-17","0.035","0.03","0.04","4"
"10","4","2016-07-18","0.0375","0.03","0.04","4"
"10","4","2016-07-19","0.0375","0.03","0.04","4"
"10","4","2016-07-20","0.0425","0.04","0.05","4"
"10","4","2016-07-21","0.0425","0.04","0.05","4"
"10","4","2016-07-22","0.04","0.04","0.04","4"
"10","4","2016-07-23","0.04","0.04","0.04","4"
"10","4","2016-07-24","0.04","0.04","0.04","4"
"10","4","2016-07-25","0.045","0.04","0.05","4"
"10","4","2016-07-26","0.05","0.05","0.05","4"
"10","4","2016-07-27","0.055","0.05","0.06","4"
"10","4","2016-07-28","0.0575","0.05","0.07","4"
"10","4","2016-07-29","0.0725","0.06","0.09","4"
"10","4","2016-07-30","0.09","0.09","0.09","4"
"10","4","2016-07-31","0.08","0.07","0.09","4"
"10","4","2016-08-01","0.095","0.09","0.11","4"
"10","4","2016-08-02","0.12","0.1","0.14","4"
"10","4","2016-08-03","0.1775","0.15","0.21","4"
"10","4","2016-08-04","0.2325","0.21","0.25","4"
"10","4","2016-08-05","0.235","0.2","0.27","4"
"10","4","2016-08-06","0.2225","0.19","0.27","4"
"10","4","2016-08-07","0.3525","0.29","0.45","4"
"10","4","2016-08-08","0.51","0.45","0.57","4"
"10","4","2016-08-09","0.485","0.43","0.56","4"
"10","4","2016-08-10","0.4","0.39","0.41","4"
"10","4","2016-08-11","0.41","0.39","0.46","4"
"10","4","2016-08-12","0.5675","0.47","0.69","4"
"10","4","2016-08-13","0.865","0.78","0.98","4"
"10","4","2016-08-14","1.0575","1.01","1.15","4"
"10","4","2016-08-15","1.12","1.09","1.18","4"
"10","4","2016-08-16","1.1325","1.12","1.15","4"
"10","4","2016-08-17","1.095","1.08","1.11","4"
"10","4","2016-08-18","1.07","1.05","1.09","4"
"10","4","2016-08-19","1.08","1","1.2","4"
"10","4","2016-08-20","1.145","1.09","1.2","4"
"10","4","2016-08-21","1.0025","0.95","1.09","4"
"10","4","2016-08-22","1.065","0.96","1.21","4"
"10","4","2016-08-23","1.3675","1.22","1.53","4"
"10","4","2016-08-24","1.615","1.59","1.67","4"
"10","4","2016-08-25","1.67","1.63","1.7","4"
"10","4","2016-08-26","1.71","1.67","1.74","4"
"10","4","2016-08-27","1.7275","1.71","1.76","4"
"10","4","2016-08-28","1.6325","1.6","1.71","4"
"10","4","2016-08-29","1.6025","1.55","1.66","4"
"10","4","2016-08-30","1.5525","1.48","1.63","4"
"10","4","2016-08-31","1.6425","1.61","1.71","4"
"10","4","2016-09-01","1.7175","1.68","1.8","4"
"10","4","2016-09-02","1.82","1.76","1.92","4"
"10","4","2016-09-03","1.9325","1.89","1.98","4"
"10","4","2016-09-04","1.91","1.83","1.97","4"
"10","4","2016-09-05","1.7125","1.67","1.73","4"
"10","4","2016-09-06","1.6225","1.6","1.67","4"
"10","4","2016-09-07","1.685","1.64","1.72","4"
"10","4","2016-09-08","1.655","1.61","1.7","4"
"10","4","2016-09-09","1.6425","1.61","1.72","4"
"10","4","2016-09-10","1.715","1.68","1.76","4"
"10","4","2016-09-11","1.7375","1.7","1.81","4"
"10","4","2016-09-12","1.815","1.77","1.85","4"
"10","4","2016-09-13","1.85","1.8","1.93","4"
"10","4","2016-09-14","1.815","1.8","1.85","4"
"10","4","2016-09-15","1.715","1.67","1.76","4"
"10","4","2016-09-16","1.6075","1.59","1.64","4"
"10","4","2016-09-17","1.575","1.56","1.59","4"
"10","4","2016-09-18","1.56","1.53","1.61","4"
"10","4","2016-09-19","1.56","1.52","1.61","4"
"10","4","2016-09-20","1.46","1.43","1.5","4"
"10","4","2016-09-21","1.38","1.35","1.41","4"
"10","4","2016-09-22","1.3775","1.35","1.44","4"
"10","4","2016-09-23","1.3975","1.38","1.429","4"
"10","4","2016-09-24","1.42475","1.395","1.493","4"
"10","4","2016-09-25","1.45125","1.423","1.485","4"
"10","4","2016-09-26","1.43925","1.409","1.48","4"
"10","4","2016-09-27","1.427","1.395","1.459","4"
"10","4","2016-09-28","1.44725","1.416","1.511","4"
"10","4","2016-09-29","1.5725","1.537","1.605","4"
"10","4","2016-09-30","1.5155","1.48","1.579","4"
"10","4","2016-10-01","1.4085","1.359","1.473","4"
"10","4","2016-10-02","1.306","1.261","1.352","4"
"10","4","2016-10-03","1.17","1.133","1.216","4"
"10","4","2016-10-04","1.1065","1.088","1.122","4"
"10","4","2016-10-05","1.14075","1.114","1.172","4"
"10","4","2016-10-06","1.077","1.057","1.093","4"
"10","4","2016-10-07","1.02125","1.002","1.039","4"
"10","4","2016-10-08","0.956","0.919","0.992","4"
"10","4","2016-10-09","0.82475","0.767","0.884","4"
"10","4","2016-10-10","0.6925","0.656","0.733","4"
"10","4","2016-10-11","0.58875","0.553","0.627","4"
"10","4","2016-10-12","0.51425","0.491","0.545","4"
"10","4","2016-10-13","0.46675","0.445","0.494","4"
"10","4","2016-10-14","0.43825","0.425","0.456","4"
"10","4","2016-10-15","0.42975","0.427","0.435","4"
"10","4","2016-10-16","0.46","0.428","0.494","4"
"10","4","2016-10-17","0.4545","0.44","0.479","4"
"10","4","2016-10-18","0.42","0.396","0.43","4"
"10","4","2016-10-19","0.37825","0.36","0.403","4"
"10","4","2016-10-20","0.31375","0.283","0.345","4"
"10","4","2016-10-21","0.264","0.248","0.278","4"
"10","4","2016-10-22","0.22425","0.209","0.237","4"
"10","4","2016-10-23","0.19875","0.191","0.211","4"
"10","4","2016-10-24","0.20225","0.192","0.211","4"
"10","4","2016-10-25","0.21475","0.196","0.241","4"
"10","4","2016-10-26","0.223","0.211","0.245","4"
"10","4","2016-10-27","0.2235","0.22","0.227","4"
"10","4","2016-10-28","0.2795","0.248","0.32","4"
"10","4","2016-10-29","0.33975","0.316","0.377","4"
"10","4","2016-10-30","0.3935","0.383","0.41","4"
"10","4","2016-10-31","0.4195","0.405","0.434","4"
"10","4","2016-11-01","0.437","0.427","0.445","4"
"10","4","2016-11-02","0.406","0.385","0.434","4"
"10","4","2016-11-03","0.3495","0.33","0.37","4"
"10","4","2016-11-04","0.30475","0.286","0.323","4"
"10","4","2016-11-05","0.25675","0.234","0.278","4"
"10","4","2016-11-06","0.213","0.196","0.226","4"
"10","4","2016-11-07","0.1555","0.138","0.171","4"
"10","4","2016-11-08","0.11775","0.107","0.13","4"
"10","4","2016-11-09","0.09675","0.09","0.104","4"
"10","4","2016-11-10","0.0855","0.084","0.087","4"
"10","4","2016-11-11","0.08025","0.078","0.084","4"
"10","4","2016-11-12","0.07475","0.073","0.079","4"
"10","4","2016-11-13","0.0705","0.067","0.074","4"
"10","4","2016-11-14","0.06725","0.067","0.068","4"
"10","4","2016-11-15","0.0675","0.067","0.068","4"
"10","4","2016-11-16","0.0675","0.067","0.068","4"
"10","4","2016-11-17","0.06775","0.067","0.069","4"
"10","4","2016-11-18","0.06625","0.063","0.068","4"
"10","4","2016-11-19","0.059","0.054","0.062","4"
"10","4","2016-11-20","0.05375","0.053","0.054","4"
"10","4","2016-11-21","0.047","0.044","0.049","4"
"10","4","2016-11-22","0.03975","0.036","0.044","4"
"10","4","2016-11-23","0.03475","0.032","0.038","4"
"10","4","2016-11-24","0.03525","0.034","0.036","4"
"10","4","2016-11-25","0.03525","0.034","0.036","4"
"10","4","2016-11-26","0.033","0.031","0.035","4"
"10","4","2016-11-27","0.0315","0.03","0.034","4"
"10","4","2016-11-28","0.03025","0.028","0.031","4"
"10","4","2016-11-29","0.03","0.029","0.031","4"
"10","4","2016-11-30","0.028","0.025","0.03","4"
"10","4","2016-12-01","0.0285","0.028","0.029","4"
"10","4","2016-12-02","0.029","0.028","0.032","4"
"10","4","2016-12-03","0.0315","0.029","0.033","4"
"10","4","2016-12-04","0.029","0.027","0.033","4"
"10","4","2016-12-05","0.03075","0.03","0.031","4"
"10","4","2016-12-06","0.0275","0.025","0.031","4"
"10","4","2016-12-07","0.03","0.027","0.033","4"
"10","4","2016-12-08","0.03","0.029","0.032","4"
"10","4","2016-12-09","0.03","0.025","0.032","4"
"10","4","2016-12-10","0.037","0.034","0.04","4"
"10","4","2016-12-11","0.03675","0.036","0.037","4"
"10","4","2016-12-12","0.03725","0.033","0.039","4"
"10","4","2016-12-13","0.0335","0.033","0.035","4"
"10","4","2016-12-14","0.0335","0.032","0.035","4"
"10","4","2016-12-15","0.034","0.032","0.036","4"
"10","4","2016-12-16","0.03225","0.03","0.033","4"
"10","4","2016-12-17","0.0305","0.03","0.031","4"
"10","4","2016-12-18","0.029","0.028","0.03","4"
"10","4","2016-12-19","0.02575","0.025","0.027","4"
"10","4","2016-12-20","0.02425","0.022","0.027","4"
"10","4","2016-12-21","0.02475","0.023","0.027","4"
"10","4","2016-12-22","0.02475","0.023","0.027","4"
"10","4","2016-12-23","0.025","0.022","0.027","4"
"10","4","2016-12-24","0.02575","0.025","0.026","4"
"10","4","2016-12-25","0.026","0.023","0.028","4"
"10","4","2016-12-26","0.0255","0.025","0.027","4"
"10","4","2016-12-27","0.02625","0.025","0.029","4"
"10","4","2016-12-28","0.027","0.026","0.029","4"
"10","4","2016-12-29","0.02575","0.024","0.027","4"
"10","4","2016-12-30","0.02625","0.025","0.027","4"
"10","4","2016-12-31","0.0275","0.027","0.029","4"
"10","4","2017-01-01","0.02625","0.025","0.027","4"
"10","4","2017-01-02","0.02375","0.022","0.025","4"
"10","4","2017-01-03","0.021","0.019","0.023","4"
"10","4","2017-01-04","0.02125","0.021","0.022","4"
"10","4","2017-01-05","0.022","0.022","0.022","4"
"10","4","2017-01-06","0.0195","0.017","0.024","4"
"10","4","2017-01-07","0.0235","0.022","0.025","4"
"10","4","2017-01-08","0.023","0.022","0.024","4"
"10","4","2017-01-09","0.02375","0.021","0.027","4"
"10","4","2017-01-10","0.0215","0.019","0.024","4"
"10","4","2017-01-11","0.02025","0.018","0.022","4"
"10","4","2017-01-12","0.02225","0.02","0.023","4"
"10","4","2017-01-13","0.0175","0.016","0.019","4"
"10","4","2017-01-14","0.0145","0.013","0.016","4"
"10","4","2017-01-15","0.00925","0.007","0.01","4"
"10","4","2017-01-16","-0.00575","-0.02","0.004","4"
"10","4","2017-01-17","-0.089","-0.152","-0.038","4"
"10","4","2017-01-18","-0.419","-0.615","-0.23","4"
"10","4","2017-01-19","-0.794","-0.873","-0.7","4"
"10","4","2017-01-20","-0.9565","-0.999","-0.91","4"
"10","4","2017-01-21","-1.04575","-1.067","-1.02","4"
"10","4","2017-01-22","-1.08575","-1.095","-1.076","4"
"10","4","2017-01-23","-1.1025","-1.104","-1.101","4"
"10","4","2017-01-24","-1.103","-1.105","-1.101","4"
"10","4","2017-01-25","-1.1165","-1.123","-1.111","4"
"10","4","2017-01-26","-1.1435","-1.163","-1.129","4"
"10","4","2017-01-27","-1.2135","-1.225","-1.194","4"
"10","4","2017-01-28","-1.24175","-1.25","-1.232","4"
"10","4","2017-01-29","-1.2565","-1.259","-1.254","4"
"10","4","2017-01-30","-1.26125","-1.263","-1.259","4"
"10","4","2017-01-31","-1.2455","-1.257","-1.232","4"
"10","4","2017-02-01","-1.21925","-1.22","-1.217","4"
"10","4","2017-02-02","-1.20575","-1.214","-1.201","4"
"10","4","2017-02-03","-1.223","-1.232","-1.214","4"
"10","4","2017-02-04","-1.25025","-1.264","-1.238","4"
"10","4","2017-02-05","-1.2605","-1.27","-1.251","4"
"10","4","2017-02-06","-1.28775","-1.301","-1.276","4"
"10","4","2017-02-07","-1.31675","-1.326","-1.307","4"
"10","4","2017-02-08","-1.34125","-1.351","-1.333","4"
"10","4","2017-02-09","-1.375","-1.389","-1.361","4"
"10","4","2017-02-10","-1.41275","-1.427","-1.395","4"
"10","4","2017-02-11","-1.453","-1.465","-1.44","4"
"10","4","2017-02-12","-1.48925","-1.503","-1.477","4"
"10","4","2017-02-13","-1.5185","-1.528","-1.509","4"
"10","4","2017-02-14","-1.53825","-1.547","-1.531","4"
"10","4","2017-02-15","-1.56225","-1.572","-1.553","4"
"10","4","2017-02-16","-1.56975","-1.573","-1.568","4"
"10","4","2017-02-17","-1.57975","-1.583","-1.576","4"
"10","4","2017-02-18","-1.595","-1.602","-1.587","4"
"10","4","2017-02-19","-1.60775","-1.611","-1.605","4"
"10","4","2017-02-20","-1.6215","-1.629","-1.617","4"
"10","4","2017-02-21","-1.6435","-1.649","-1.635","4"
"10","4","2017-02-22","-1.65575","-1.667","-1.647","4"
"10","4","2017-02-23","-1.63925","-1.667","-1.613","4"
"10","4","2017-02-24","-1.56675","-1.604","-1.544","4"
"10","4","2017-02-25","-1.56275","-1.582","-1.544","4"
"10","4","2017-02-26","-1.62825","-1.645","-1.613","4"
"10","4","2017-02-27","-1.58025","-1.601","-1.569","4"
"10","4","2017-02-28","-1.5615","-1.563","-1.56","4"
"10","4","2017-03-01","-1.55875","-1.563","-1.554","4"
"10","4","2017-03-02","-1.553","-1.558","-1.546","4"
"10","4","2017-03-03","-1.54725","-1.553","-1.544","4"
"10","4","2017-03-04","-1.586","-1.617","-1.553","4"
"10","4","2017-03-05","-1.63525","-1.642","-1.627","4"
"10","4","2017-03-06","-1.61525","-1.636","-1.598","4"
"10","4","2017-03-07","-1.58475","-1.588","-1.583","4"
"10","4","2017-03-08","-1.5825","-1.585","-1.577","4"
"10","4","2017-03-09","-1.574","-1.578","-1.57","4"
"10","4","2017-03-10","-1.5615","-1.568","-1.558","4"
"10","4","2017-03-11","-1.561","-1.566","-1.559","4"
"10","4","2017-03-12","-1.559","-1.56","-1.557","4"
"10","4","2017-03-13","-1.55175","-1.553","-1.55","4"
"10","4","2017-03-14","-1.55","-1.551","-1.547","4"
"10","4","2017-03-15","-1.5555","-1.56","-1.551","4"
"10","4","2017-03-16","-1.56325","-1.57","-1.557","4"
"10","4","2017-03-17","-1.5435","-1.554","-1.535","4"
"10","4","2017-03-18","-1.5105","-1.516","-1.507","4"
"10","4","2017-03-19","-1.501","-1.504","-1.498","4"
"10","4","2017-03-20","-1.51525","-1.524","-1.505","4"
"10","4","2017-03-21","-1.4965","-1.513","-1.485","4"
"10","4","2017-03-22","-1.47925","-1.482","-1.478","4"
"10","4","2017-03-23","-1.48825","-1.498","-1.482","4"
"10","4","2017-03-24","-1.5175","-1.526","-1.507","4"
"10","4","2017-03-25","-1.5245","-1.526","-1.523","4"
"10","4","2017-03-26","-1.52375","-1.526","-1.523","4"
"10","4","2017-03-27","-1.53125","-1.535","-1.529","4"
"10","4","2017-03-28","-1.5275","-1.529","-1.526","4"
"10","4","2017-03-29","-1.526","-1.535","-1.523","4"
"10","4","2017-03-30","-1.541","-1.545","-1.535","4"
"10","4","2017-03-31","-1.524","-1.535","-1.518","4"
"10","4","2017-04-01","-1.4935","-1.498","-1.489","4"
"10","4","2017-04-02","-1.49225","-1.494","-1.489","4"
"10","4","2017-04-03","-1.4915","-1.493","-1.489","4"
"10","4","2017-04-04","-1.4835","-1.487","-1.48","4"
"10","4","2017-04-05","-1.48","-1.48","-1.48","4"
"10","4","2017-04-06","-1.4825","-1.486","-1.48","4"
"10","4","2017-04-07","-1.48125","-1.486","-1.479","4"
"10","4","2017-04-08","-1.47525","-1.481","-1.473","4"
"10","4","2017-04-09","-1.46075","-1.469","-1.454","4"
"10","4","2017-04-10","-1.4355","-1.444","-1.428","4"
"10","4","2017-04-11","-1.40475","-1.416","-1.397","4"
"10","4","2017-04-12","-1.38625","-1.391","-1.378","4"
"10","4","2017-04-13","-1.3585","-1.369","-1.35","4"
"10","4","2017-04-14","-1.214","-1.315","-0.926","4"
"10","4","2017-04-15","-0.93925","-1.24","-0.674","4"
"10","4","2017-04-16","-1.27075","-1.278","-1.259","4"
"10","4","2017-04-17","-1.2825","-1.284","-1.281","4"
"10","4","2017-04-18","-1.28175","-1.287","-1.278","4"
"10","4","2017-04-19","-1.29975","-1.306","-1.29","4"
"10","4","2017-04-20","-1.31925","-1.325","-1.312","4"
"10","4","2017-04-21","-1.32","-1.322","-1.318","4"
"10","4","2017-04-22","-1.30075","-1.312","-1.286","4"
"10","4","2017-04-23","-1.26525","-1.278","-1.253","4"
"10","4","2017-04-24","-1.2255","-1.24","-1.206","4"
"10","4","2017-04-25","-1.1865","-1.2","-1.175","4"
"10","4","2017-04-26","-1.162","-1.168","-1.156","4"
"10","4","2017-04-27","-1.15075","-1.153","-1.15","4"
"10","4","2017-04-28","-1.15","-1.15","-1.15","4"
"10","4","2017-04-29","-1.1465","-1.15","-1.143","4"
"10","4","2017-04-30","-1.12875","-1.137","-1.122","4"
"10","4","2017-05-01","-1.10825","-1.115","-1.1","4"
"10","4","2017-05-02","-1.092","-1.1","-1.087","4"
"10","4","2017-05-03","-1.07125","-1.078","-1.063","4"
"10","4","2017-05-04","-1.0515","-1.056","-1.044","4"
"10","4","2017-05-05","-1.02675","-1.038","-1.013","4"
"10","4","2017-05-06","-0.99425","-1.007","-0.985","4"
"10","4","2017-05-07","-0.97125","-0.976","-0.963","4"
"10","4","2017-05-08","-0.94875","-0.957","-0.939","4"
"10","4","2017-05-09","-0.92925","-0.939","-0.92","4"
"10","4","2017-05-10","-0.8985","-0.914","-0.883","4"
"10","4","2017-05-11","-0.87325","-0.88","-0.865","4"
"10","4","2017-05-12","-0.852","-0.861","-0.84","4"
"10","4","2017-05-13","-0.8245","-0.837","-0.809","4"
"10","4","2017-05-14","-0.7955","-0.803","-0.785","4"
"10","4","2017-05-15","-0.75925","-0.769","-0.742","4"
"10","4","2017-05-16","-0.36675","-0.418","-0.288","4"
"10","4","2017-05-17","-0.027","-0.063","-0.009","4"
"10","4","2017-05-18","-0.00375","-0.006","-0.003","4"
"10","4","2017-05-19","-0.00225","-0.003","0","4"
"10","4","2017-05-20","-0.0015","-0.003","0","4"
"10","4","2017-05-21","-0.00075","-0.003","0","4"
"10","4","2017-05-22","0","0","0","4"
"10","4","2017-05-23","-0.00225","-0.003","0","4"
"10","4","2017-05-24","0","0","0","4"
"10","4","2017-05-25","0","0","0","4"
"10","4","2017-05-26","0","0","0","4"
"10","4","2017-05-27","0.00025","0","0.001","4"
"10","4","2017-05-28","0.00075","-0.001","0.003","4"
"10","4","2017-05-29","0.00075","-0.003","0.004","4"
"10","4","2017-05-30","0.0015","0.001","0.003","4"
"10","4","2017-05-31","0.005","0.003","0.007","4"
"10","4","2017-06-01","0.00325","0.003","0.004","4"
"10","4","2017-06-02","0.005","0.001","0.013","4"
"10","4","2017-06-03","0.00475","0.003","0.008","4"
"10","4","2017-06-04","0.005","0.004","0.006","4"
"10","4","2017-06-05","0.0065","0.006","0.007","4"
"10","4","2017-06-06","0.00575","0.004","0.008","4"
"10","4","2017-06-07","0.00975","0.005","0.015","4"
"10","4","2017-06-08","0.00125","-0.005","0.004","4"
"10","4","2017-06-09","0.001","0","0.003","4"
"10","4","2017-06-10","-0.0005","-0.003","0.007","4"
"10","4","2017-06-11","0.004","0.001","0.01","4"
"10","4","2017-06-12","0.00375","0.001","0.008","4"
"10","4","2017-06-13","0.0025","0.001","0.004","4"
"10","4","2017-06-14","0.0025","0.001","0.004","4"
"10","4","2017-06-15","0.00375","0.001","0.01","4"
"10","4","2017-06-16","0.00325","0.001","0.007","4"
"10","4","2017-06-17","0.005","0.002","0.01","4"
"10","4","2017-06-18","0.00725","0.005","0.011","4"
"10","4","2017-06-19","0.00925","0.005","0.016","4"
"10","4","2017-06-20","0.01325","0.009","0.02","4"
"10","4","2017-06-21","0.01325","0.01","0.016","4"
"10","4","2017-06-22","0.0195","0.014","0.027","4"
"10","4","2017-06-23","0.028","0.022","0.033","4"
"10","4","2017-06-24","0.04175","0.037","0.044","4"
"10","4","2017-06-25","0.02975","0.022","0.039","4"
"10","4","2017-06-26","0.04525","0.036","0.053","4"
"10","4","2017-06-27","0.0435","0.031","0.059","4"
"10","4","2017-06-28","0.03425","0.025","0.049","4"
"10","4","2017-06-29","0.021","0.019","0.025","4"
"10","4","2017-06-30","0.02783","0.022","0.035","6"
"10","4","2017-07-01","0.02825","0.025","0.032","4"
"10","4","2017-07-02","0.03875","0.029","0.055","4"
"10","4","2017-07-03","0.078","0.061","0.109","4"
"10","4","2017-07-04","0.13375","0.11","0.169","4"
"10","4","2017-07-05","0.1875","0.168","0.213","4"
"10","4","2017-07-06","0.25075","0.215","0.303","4"
"10","4","2017-07-07","0.32775","0.306","0.355","4"
"10","4","2017-07-08","0.40575","0.381","0.444","4"
"10","4","2017-07-09","0.46","0.41","0.51","4"
"10","4","2017-07-10","0.41775","0.381","0.479","4"
"10","4","2017-07-11","0.39975","0.358","0.462","4"
"10","4","2017-07-12","0.49025","0.479","0.501","4"
"10","4","2017-07-13","0.49325","0.457","0.54","4"
"10","4","2017-07-14","0.50025","0.481","0.525","4"
"10","4","2017-07-15","0.4995","0.462","0.54","4"
"10","4","2017-07-16","0.6155","0.54","0.752","4"
"10","4","2017-07-17","0.818","0.778","0.894","4"
"10","4","2017-07-18","0.94375","0.902","1.05","4"
"10","4","2017-07-19","1.01975","0.996","1.054","4"
"10","4","2017-07-20","0.9175","0.865","0.971","4"
"10","4","2017-07-21","0.947","0.924","0.975","4"
"10","4","2017-07-22","0.92475","0.837","1.036","4"
"10","4","2017-07-23","0.94425","0.866","1.015","4"
"10","4","2017-07-24","0.884","0.822","0.989","4"
"10","4","2017-07-25","0.784","0.765","0.8","4"
"10","4","2017-07-26","0.84575","0.824","0.901","4"
"10","4","2017-07-27","0.95575","0.903","1.017","4"
"10","4","2017-07-28","0.978","0.941","1.032","4"
"10","4","2017-07-29","1.07625","1.048","1.098","4"
"10","4","2017-07-30","1.02375","0.917","1.073","4"
"10","4","2017-07-31","0.91275","0.875","0.946","4"
"10","4","2017-08-01","0.99275","0.975","1.018","4"
"10","4","2017-08-02","0.924","0.844","0.978","4"
"10","4","2017-08-03","0.972","0.896","1.05","4"
"10","4","2017-08-04","1.01175","0.957","1.051","4"
"10","4","2017-08-05","1.02","0.989","1.093","4"
"10","4","2017-08-06","0.9565","0.891","1.029","4"
"10","4","2017-08-07","1.00525","0.919","1.152","4"
"10","4","2017-08-08","1.13775","1.077","1.192","4"
"10","4","2017-08-09","1.1365","1.106","1.178","4"
"10","4","2017-08-10","1.06425","1.034","1.106","4"
"10","4","2017-08-11","1.12425","1.101","1.156","4"
"10","4","2017-08-12","1.17325","1.138","1.222","4"
"10","4","2017-08-13","1.305","1.271","1.364","4"
"10","4","2017-08-14","1.41175","1.363","1.506","4"
"10","4","2017-08-15","1.495","1.443","1.566","4"
"10","4","2017-08-16","1.40675","1.357","1.452","4"
"10","4","2017-08-17","1.42675","1.37","1.495","4"
"10","4","2017-08-18","1.44725","1.407","1.491","4"
"10","4","2017-08-19","1.203","1.185","1.22","4"
"10","4","2017-08-20","1.08875","1.063","1.112","4"
"10","4","2017-08-21","1.21575","1.17","1.285","4"
"10","4","2017-08-22","1.343","1.267","1.441","4"
"10","4","2017-08-23","1.4785","1.446","1.552","4"
"10","4","2017-08-24","1.5175","1.461","1.57","4"
"10","4","2017-08-25","1.5035","1.428","1.63","4"
"10","4","2017-08-26","1.5735","1.532","1.615","4"
"10","4","2017-08-27","1.54925","1.492","1.593","4"
"10","4","2017-08-28","1.53525","1.518","1.56","4"
"10","4","2017-08-29","1.5945","1.521","1.679","4"
"10","4","2017-08-30","1.64875","1.63","1.681","4"
"10","4","2017-08-31","1.333","1.271","1.407","4"
"10","4","2017-09-01","1.19875","1.178","1.235","4"
"10","4","2017-09-02","1.22575","1.2","1.236","4"
"10","4","2017-09-03","1.18625","1.175","1.207","4"
"10","4","2017-09-04","1.1925","1.165","1.242","4"
"10","4","2017-09-05","1.314","1.25","1.435","4"
"10","4","2017-09-06","1.34175","1.328","1.367","4"
"10","4","2017-09-07","1.26575","1.25","1.3","4"
"10","4","2017-09-08","1.27625","1.251","1.313","4"
"10","4","2017-09-09","1.21025","1.171","1.271","4"
"10","4","2017-09-10","1.084","1.055","1.119","4"
"10","4","2017-09-11","1.075","1.059","1.092","4"
"10","4","2017-09-12","1.00175","0.968","1.03","4"
"10","4","2017-09-13","0.9515","0.932","0.966","4"
"10","4","2017-09-14","0.8475","0.771","0.902","4"
"10","4","2017-09-15","0.7435","0.727","0.757","4"
"10","4","2017-09-16","0.68325","0.669","0.709","4"
"10","4","2017-09-17","0.63125","0.621","0.654","4"
"10","4","2017-09-18","0.576","0.557","0.595","4"
"10","4","2017-09-19","0.54425","0.532","0.566","4"
"10","4","2017-09-20","0.507","0.494","0.514","4"
"10","4","2017-09-21","0.5135","0.477","0.564","4"
"10","4","2017-09-22","0.5915","0.574","0.624","4"
"10","4","2017-09-23","0.631","0.61","0.654","4"
"10","4","2017-09-24","0.62275","0.611","0.639","4"
"10","4","2017-09-25","0.61925","0.61","0.632","4"
"10","4","2017-09-26","0.61925","0.61","0.636","4"
"10","4","2017-09-27","0.65325","0.64","0.686","4"
"10","4","2017-09-28","0.698","0.669","0.749","4"
"10","4","2017-09-29","0.791","0.778","0.822","4"
"10","4","2017-09-30","0.82275","0.786","0.838","4"
"10","4","2017-10-01","0.76325","0.749","0.778","4"
"10","4","2017-10-02","0.8075","0.786","0.842","4"
"10","4","2017-10-03","0.82775","0.815","0.844","4"
"10","4","2017-10-04","0.867","0.852","0.888","4"
"10","4","2017-10-05","0.87625","0.873","0.88","4"
"10","4","2017-10-06","0.7565","0.709","0.815","4"
"10","4","2017-10-07","0.645","0.626","0.661","4"
"10","4","2017-10-08","0.60425","0.588","0.617","4"
"10","4","2017-10-09","0.56275","0.543","0.576","4"
"10","4","2017-10-10","0.54975","0.53","0.573","4"
"10","4","2017-10-11","0.59275","0.558","0.621","4"
"10","4","2017-10-12","0.61825","0.588","0.664","4"
"10","4","2017-10-13","0.69475","0.669","0.734","4"
"10","4","2017-10-14","0.768","0.742","0.819","4"
"10","4","2017-10-15","0.8505","0.837","0.877","4"
"10","4","2017-10-16","0.8795","0.844","0.935","4"
"10","4","2017-10-17","0.88775","0.873","0.91","4"
"10","4","2017-10-18","0.8315","0.822","0.843","4"
"10","4","2017-10-19","0.82725","0.815","0.837","4"
"10","4","2017-10-20","0.806","0.794","0.822","4"
"10","4","2017-10-21","0.8105","0.793","0.833","4"
"10","4","2017-10-22","0.72825","0.691","0.764","4"
"10","4","2017-10-23","0.621","0.595","0.65","4"
"10","4","2017-10-24","0.547","0.535","0.569","4"
"10","4","2017-10-25","0.61425","0.574","0.661","4"
"10","4","2017-10-26","0.676","0.661","0.705","4"
"10","4","2017-10-27","0.62","0.575","0.683","4"
"10","4","2017-10-28","0.535","0.517","0.551","4"
"10","4","2017-10-29","0.48725","0.474","0.507","4"
"10","4","2017-10-30","0.441","0.425","0.455","4"
"10","4","2017-10-31","0.422","0.414","0.432","4"
"10","4","2017-11-01","0.415","0.403","0.425","4"
"10","4","2017-11-02","0.412","0.403","0.418","4"
"10","4","2017-11-03","0.40775","0.389","0.436","4"
"10","4","2017-11-04","0.3935","0.381","0.41","4"
"10","4","2017-11-05","0.36575","0.347","0.385","4"
"10","4","2017-11-06","0.29975","0.28","0.325","4"
"10","4","2017-11-07","0.2495","0.243","0.262","4"
"10","4","2017-11-08","0.23075","0.224","0.243","4"
"10","4","2017-11-09","0.20925","0.194","0.217","4"
"10","4","2017-11-10","0.20025","0.194","0.205","4"
"10","4","2017-11-11","0.19475","0.186","0.201","4"
"10","4","2017-11-12","0.192","0.186","0.194","4"
"10","4","2017-11-13","0.19","0.186","0.194","4"
"10","4","2017-11-14","0.18075","0.18","0.182","4"
"10","4","2017-11-15","0.183","0.18","0.187","4"
"10","4","2017-11-16","0.185","0.183","0.187","4"
"10","4","2017-11-17","0.1885","0.184","0.194","4"
"10","4","2017-11-18","0.18675","0.18","0.19","4"
"10","4","2017-11-19","0.18275","0.172","0.19","4"
"10","4","2017-11-20","0.16925","0.168","0.171","4"
"10","4","2017-11-21","0.16575","0.165","0.166","4"
"10","4","2017-11-22","0.171","0.166","0.177","4"
"10","4","2017-11-23","0.17575","0.172","0.186","4"
"10","4","2017-11-24","0.171","0.171","0.171","4"
"10","4","2017-11-25","0.16275","0.162","0.165","4"
"10","4","2017-11-26","0.15225","0.147","0.159","4"
"10","4","2017-11-27","0.1395","0.138","0.144","4"
"10","4","2017-11-28","0.1335","0.132","0.135","4"
"10","4","2017-11-29","0.12825","0.126","0.132","4"
"10","4","2017-11-30","0.1255","0.124","0.126","4"
"10","4","2017-12-01","0.12075","0.119","0.123","4"
"10","4","2017-12-02","0.1185","0.118","0.119","4"
"10","4","2017-12-03","0.11975","0.119","0.12","4"
"10","4","2017-12-04","0.11975","0.119","0.12","4"
"10","4","2017-12-05","0.12075","0.12","0.123","4"
"10","4","2017-12-06","0.123","0.123","0.123","4"
"10","4","2017-12-07","0.12375","0.123","0.126","4"
"10","4","2017-12-08","0.12675","0.126","0.129","4"
"10","4","2017-12-09","0.129","0.129","0.129","4"
"10","4","2017-12-10","0.129","0.129","0.129","4"
"10","4","2017-12-11","0.132","0.132","0.132","4"
"10","4","2017-12-12","0.134","0.132","0.135","4"
"10","4","2017-12-13","0.13325","0.132","0.135","4"
"10","4","2017-12-14","0.136","0.134","0.138","4"
"10","4","2017-12-15","0.14025","0.138","0.144","4"
"10","4","2017-12-16","0.1445","0.143","0.147","4"
"10","4","2017-12-17","0.147","0.147","0.147","4"
"10","4","2017-12-18","0.14925","0.147","0.15","4"
"10","4","2017-12-19","0.147","0.147","0.147","4"
"10","4","2017-12-20","0.147","0.147","0.147","4"
"10","4","2017-12-21","0.147","0.147","0.147","4"
"10","4","2017-12-22","0.147","0.147","0.147","4"
"10","4","2017-12-23","0.147","0.147","0.147","4"
"10","4","2017-12-24","0.147","0.147","0.147","4"
"10","4","2017-12-25","0.1475","0.147","0.148","4"
"10","4","2017-12-26","0.14825","0.147","0.15","4"
"10","4","2017-12-27","0.147","0.147","0.147","4"
"10","4","2017-12-28","0.147","0.147","0.147","4"
"10","4","2017-12-29","0.147","0.147","0.147","4"
"10","4","2017-12-30","0.147","0.147","0.147","4"
"10","4","2017-12-31","0.1485","0.147","0.15","4"
"10","4","2018-01-01","0.15","0.15","0.15","4"
"10","4","2018-01-02","0.15","0.15","0.15","4"
"10","4","2018-01-03","0.1515","0.15","0.153","4"
"10","4","2018-01-04","0.156","0.156","0.156","4"
"10","4","2018-01-05","0.156","0.156","0.156","4"
"10","4","2018-01-06","0.156","0.156","0.156","4"
"10","4","2018-01-07","0.1575","0.156","0.159","4"
"10","4","2018-01-08","0.1575","0.156","0.159","4"
"10","4","2018-01-09","0.1575","0.156","0.159","4"
"10","4","2018-01-10","0.15825","0.156","0.159","4"
"10","4","2018-01-11","0.159","0.159","0.159","4"
"10","4","2018-01-12","0.159","0.159","0.159","4"
"10","4","2018-01-13","0.159","0.159","0.159","4"
"10","4","2018-01-14","0.159","0.159","0.159","4"
"10","4","2018-01-15","0.159","0.159","0.159","4"
"10","4","2018-01-16","0.159","0.159","0.159","4"
"10","4","2018-01-17","0.1605","0.159","0.162","4"
"10","4","2018-01-18","0.162","0.162","0.162","4"
"10","4","2018-01-19","0.16275","0.162","0.165","4"
"10","4","2018-01-20","0.16275","0.162","0.165","4"
"10","4","2018-01-21","0.1635","0.162","0.165","4"
"10","4","2018-01-22","0.1665","0.165","0.168","4"
"10","4","2018-01-23","0.168","0.168","0.168","4"
"10","4","2018-01-24","0.168","0.168","0.168","4"
"10","4","2018-01-25","0.168","0.168","0.168","4"
"10","4","2018-01-26","0.168","0.168","0.168","4"
"10","4","2018-01-27","0.168","0.168","0.168","4"
"10","4","2018-01-28","0.168","0.168","0.168","4"
"10","4","2018-01-29","0.168","0.168","0.168","4"
"10","4","2018-01-30","0.168","0.168","0.168","4"
"10","4","2018-01-31","0.1695","0.168","0.171","4"
"10","4","2018-02-01","0.168","0.168","0.168","4"
"10","4","2018-02-02","0.1665","0.165","0.168","4"
"10","4","2018-02-03","0.16425","0.162","0.165","4"
"10","4","2018-02-04","0.165","0.165","0.165","4"
"10","4","2018-02-05","0.168","0.168","0.168","4"
"10","4","2018-02-06","0.16875","0.168","0.171","4"
"10","4","2018-02-07","0.17025","0.168","0.171","4"
"10","4","2018-02-08","0.171","0.171","0.171","4"
"10","4","2018-02-09","0.171","0.171","0.171","4"
"10","4","2018-02-10","0.171","0.171","0.171","4"
"10","4","2018-02-11","0.171","0.171","0.171","4"
"10","4","2018-02-12","0.17025","0.168","0.171","4"
"10","4","2018-02-13","0.16725","0.165","0.168","4"
"10","4","2018-02-14","0.16575","0.165","0.168","4"
"10","4","2018-02-15","0.1665","0.165","0.168","4"
"10","4","2018-02-16","0.165","0.165","0.165","4"
"10","4","2018-02-17","0.162","0.162","0.162","4"
"10","4","2018-02-18","0.1605","0.159","0.162","4"
"10","4","2018-02-19","0.15525","0.153","0.156","4"
"10","4","2018-02-20","0.147","0.144","0.15","4"
"10","4","2018-02-21","0.129","0.12","0.138","4"
"10","4","2018-02-22","0.1095","0.102","0.114","4"
"10","4","2018-02-23","0.08775","0.079","0.096","4"
"10","4","2018-02-24","0.058","0.049","0.067","4"
"10","4","2018-02-25","0.0265","0.007","0.043","4"
"10","4","2018-02-26","-0.04375","-0.082","-0.011","4"
"10","4","2018-02-27","-0.1655","-0.218","-0.112","4"
"10","4","2018-02-28","-0.27425","-0.302","-0.245","4"
"10","4","2018-03-01","-0.323","-0.332","-0.311","4"
"10","4","2018-03-02","-0.33725","-0.341","-0.332","4"
"10","4","2018-03-03","-0.35075","-0.356","-0.344","4"
"10","4","2018-03-04","-0.3665","-0.368","-0.362","4"
"10","4","2018-03-05","-0.37925","-0.384","-0.374","4"
"10","4","2018-03-06","-0.39275","-0.399","-0.387","4"
"10","4","2018-03-07","-0.40775","-0.414","-0.401","4"
"10","4","2018-03-08","-0.42375","-0.429","-0.417","4"
"10","4","2018-03-09","-0.434","-0.437","-0.432","4"
"10","4","2018-03-10","-0.42975","-0.432","-0.428","4"
"10","4","2018-03-11","-0.43","-0.432","-0.428","4"
"10","4","2018-03-12","-0.4375","-0.441","-0.435","4"
"10","4","2018-03-13","-0.44475","-0.45","-0.441","4"
"10","4","2018-03-14","-0.456","-0.462","-0.45","4"
"10","4","2018-03-15","-0.465","-0.468","-0.462","4"
"10","4","2018-03-16","-0.47725","-0.481","-0.474","4"
"10","4","2018-03-17","-0.487","-0.493","-0.483","4"
"10","4","2018-03-18","-0.50175","-0.508","-0.495","4"
"10","4","2018-03-19","-0.51775","-0.523","-0.511","4"
"10","4","2018-03-20","-0.53875","-0.547","-0.532","4"
"10","4","2018-03-21","-0.56425","-0.575","-0.553","4"
"10","4","2018-03-22","-0.5885","-0.596","-0.581","4"
"10","4","2018-03-23","-0.607","-0.615","-0.599","4"
"10","4","2018-03-24","-0.6185","-0.621","-0.617","4"
"10","4","2018-03-25","-0.6285","-0.633","-0.624","4"
"10","4","2018-03-26","-0.641","-0.645","-0.635","4"
"10","4","2018-03-27","-0.65475","-0.66","-0.648","4"
"10","4","2018-03-28","-0.6645","-0.667","-0.661","4"
"10","4","2018-03-29","-0.65475","-0.657","-0.654","4"
"10","4","2018-03-30","-0.662","-0.667","-0.654","4"
"10","4","2018-03-31","-0.67725","-0.682","-0.672","4"
"10","4","2018-04-01","-0.694","-0.703","-0.688","4"
"10","4","2018-04-02","-0.70675","-0.707","-0.706","4"
"10","4","2018-04-03","-0.703","-0.703","-0.703","4"
"10","4","2018-04-04","-0.7105","-0.716","-0.707","4"
"10","4","2018-04-05","-0.7165","-0.719","-0.715","4"
"10","4","2018-04-06","-0.71625","-0.719","-0.712","4"
"10","4","2018-04-07","-0.71","-0.716","-0.707","4"
"10","4","2018-04-08","-0.6865","-0.694","-0.679","4"
"10","4","2018-04-09","-0.676","-0.676","-0.676","4"
"10","4","2018-04-10","-0.6775","-0.679","-0.676","4"
"10","4","2018-04-11","-0.691","-0.694","-0.685","4"
"10","4","2018-04-12","-0.70575","-0.713","-0.7","4"
"10","4","2018-04-13","-0.722","-0.728","-0.716","4"
"10","4","2018-04-14","-0.7295","-0.731","-0.728","4"
"10","4","2018-04-15","-0.72275","-0.728","-0.719","4"
"10","4","2018-04-16","-0.71225","-0.716","-0.71","4"
"10","4","2018-04-17","-0.706","-0.707","-0.703","4"
"10","4","2018-04-18","-0.69825","-0.703","-0.694","4"
"10","4","2018-04-19","-0.68025","-0.686","-0.676","4"
"10","4","2018-04-20","-0.6565","-0.67","-0.646","4"
"10","4","2018-04-21","-0.62525","-0.637","-0.615","4"
"10","4","2018-04-22","-0.58725","-0.603","-0.573","4"
"10","4","2018-04-23","-0.5465","-0.56","-0.533","4"
"10","4","2018-04-24","-0.515","-0.524","-0.506","4"
"10","4","2018-04-25","-0.464","-0.497","-0.436","4"
"10","4","2018-04-26","-0.055","-0.448","0.096","4"
"10","4","2018-04-27","0.033","0","0.048","4"
"10","4","2018-04-28","0.11025","0.027","0.149","4"
"10","4","2018-04-29","0.1755","0.158","0.19","4"
"10","4","2018-04-30","0.2125","0.19","0.22","4"
"10","4","2018-05-01","0.22","0.22","0.22","4"
"10","4","2018-05-02","0.22","0.22","0.22","4"
"10","4","2018-05-03","0.22","0.22","0.22","4"
"10","4","2018-05-04","0.22","0.22","0.22","4"
"10","4","2018-05-05","0.22","0.22","0.22","4"
"10","4","2018-05-06","0.22","0.22","0.22","4"
"10","4","2018-05-07","0.22","0.22","0.22","4"
"10","4","2018-05-08","0.23125","0.22","0.235","4"
"10","4","2018-05-09","0.235","0.235","0.235","4"
"10","4","2018-05-10","0.235","0.235","0.235","4"
"10","4","2018-05-11","0.235","0.235","0.235","4"
"10","4","2018-05-12","0.25","0.25","0.25","4"
"10","4","2018-05-13","0.25","0.25","0.25","4"
"10","4","2018-05-14","0.25","0.25","0.25","4"
"10","4","2018-05-15","0.25","0.25","0.25","4"
"10","4","2018-05-16","0.25","0.25","0.25","4"
"10","4","2018-05-17","0.25","0.25","0.25","4"
"10","4","2018-05-18","0.25","0.25","0.25","4"
"10","4","2018-05-19","0.25","0.25","0.25","4"
"10","4","2018-05-20","0.25","0.25","0.25","4"
"10","4","2018-05-21","0.25","0.25","0.25","4"
"10","4","2018-05-22","0.25","0.25","0.25","4"
"10","4","2018-05-23","0.25","0.25","0.25","4"
"10","4","2018-05-24","0.25","0.25","0.25","4"
"10","4","2018-05-25","0.25","0.25","0.25","4"
"10","4","2018-05-26","0.25","0.25","0.25","4"
"10","4","2018-05-27","0.25","0.25","0.25","4"
"10","4","2018-05-28","0.25","0.25","0.25","4"
"10","4","2018-05-29","0.25","0.25","0.25","4"
"10","4","2018-05-30","0.25","0.25","0.25","4"
"10","4","2018-05-31","0.25","0.25","0.25","4"
"10","4","2018-06-01","0.25","0.25","0.25","4"
"10","4","2018-06-02","0.25","0.25","0.25","4"
"10","4","2018-06-03","0.25","0.25","0.25","4"
"10","4","2018-06-04","0.25","0.25","0.25","4"
"10","4","2018-06-05","0.25","0.25","0.25","4"
"10","4","2018-06-06","0.25","0.25","0.25","4"
"10","4","2018-06-07","0.25","0.25","0.25","4"
"10","4","2018-06-08","0.25","0.25","0.25","4"
"10","4","2018-06-09","0.25","0.25","0.25","4"
"10","4","2018-06-10","0.25","0.25","0.25","4"
"10","4","2018-06-11","0.24975","0.249","0.25","4"
"10","4","2018-06-12","0.24975","0.249","0.25","4"
"10","4","2018-06-13","0.25","0.25","0.25","4"
"10","4","2018-06-14","0.25","0.25","0.25","4"
"10","4","2018-06-15","0.25","0.25","0.25","4"
"10","4","2018-06-16","0.24925","0.248","0.25","4"
"10","4","2018-06-17","0.25475","0.25","0.269","4"
"10","4","2018-06-18","0.25175","0.243","0.269","4"
"10","4","2018-06-19","0.249","0.247","0.254","4"
"10","4","2018-06-20","0.25325","0.243","0.269","4"
"10","4","2018-06-21","0.253","0.239","0.263","4"
"10","4","2018-06-22","0.256","0.239","0.269","4"
"10","4","2018-06-23","0.2505","0.239","0.262","4"
"10","4","2018-06-24","0.2425","0.239","0.247","4"
"10","4","2018-06-25","0.24475","0.239","0.254","4"
"10","4","2018-06-26","0.24075","0.232","0.251","4"
"10","4","2018-06-27","0.2465","0.239","0.254","4"
"10","4","2018-06-28","0.24425","0.238","0.254","4"
"10","4","2018-06-29","0.243","0.233","0.248","4"
"10","4","2018-06-30","0.24125","0.232","0.254","4"
"10","4","2018-07-01","0.2505","0.244","0.257","4"
"10","4","2018-07-02","0.246","0.236","0.254","4"
"10","4","2018-07-03","0.24925","0.243","0.254","4"
"10","4","2018-07-04","0.2495","0.239","0.258","4"
"10","4","2018-07-05","0.25125","0.247","0.257","4"
"10","4","2018-07-06","0.239","0.239","0.239","4"
"10","4","2018-07-07","0.24475","0.239","0.254","4"
"10","4","2018-07-08","0.23925","0.232","0.247","4"
"10","4","2018-07-09","0.2535","0.239","0.262","4"
"10","4","2018-07-10","0.2545","0.243","0.262","4"
"10","4","2018-07-11","0.2455","0.239","0.259","4"
"10","4","2018-07-12","0.2505","0.239","0.262","4"
"10","4","2018-07-13","0.24825","0.236","0.262","4"
"10","4","2018-07-14","0.2545","0.247","0.262","4"
"10","4","2018-07-15","0.2525","0.239","0.262","4"
"10","4","2018-07-16","0.25125","0.239","0.262","4"
"10","4","2018-07-17","0.2555","0.251","0.262","4"
"10","4","2018-07-18","0.24675","0.239","0.262","4"
"10","4","2018-07-19","0.2565","0.251","0.262","4"
"10","4","2018-07-20","0.2525","0.247","0.258","4"
"10","4","2018-07-21","0.2645","0.258","0.269","4"
"10","4","2018-07-22","0.25975","0.239","0.269","4"
"10","4","2018-07-23","0.26525","0.254","0.269","4"
"10","4","2018-07-24","0.2645","0.258","0.27","4"
"10","4","2018-07-25","0.25625","0.25","0.262","4"
"10","4","2018-07-26","0.2635","0.258","0.276","4"
"10","4","2018-07-27","0.27575","0.264","0.295","4"
"10","4","2018-07-28","0.28325","0.278","0.287","4"
"10","4","2018-07-29","0.29425","0.291","0.299","4"
"10","4","2018-07-30","0.31675","0.31","0.325","4"
"10","4","2018-07-31","0.35475","0.336","0.37","4"
"10","4","2018-08-01","0.4155","0.395","0.438","4"
"10","4","2018-08-02","0.48925","0.451","0.54","4"
"10","4","2018-08-03","0.594","0.547","0.65","4"
"10","4","2018-08-04","0.723","0.665","0.804","4"
"10","4","2018-08-05","0.885","0.812","0.978","4"
"10","4","2018-08-06","1.04525","0.989","1.123","4"
"10","4","2018-08-07","1.1485","1.023","1.294","4"
"10","4","2018-08-08","1.428","1.306","1.552","4"
"10","4","2018-08-09","1.5315","1.5","1.564","4"
"10","4","2018-08-10","1.581","1.543","1.602","4"
"10","4","2018-08-11","1.6435","1.607","1.722","4"
"10","4","2018-08-12","1.792","1.726","1.9","4"
"10","4","2018-08-13","1.80625","1.741","1.871","4"
"10","4","2018-08-14","1.686","1.663","1.748","4"
"10","4","2018-08-15","1.68525","1.654","1.761","4"
"10","4","2018-08-16","1.77625","1.734","1.831","4"
"10","4","2018-08-17","1.76075","1.726","1.779","4"
"10","4","2018-08-18","1.76975","1.744","1.804","4"
"10","4","2018-08-19","1.8145","1.783","1.86","4"
"10","4","2018-08-20","1.8685","1.838","1.922","4"
"10","4","2018-08-21","1.88825","1.864","1.934","4"
"10","4","2018-08-22","1.9135","1.881","1.961","4"
"10","4","2018-08-23","1.94775","1.934","1.975","4"
"10","4","2018-08-24","1.8445","1.825","1.891","4"
"10","4","2018-08-25","1.74125","1.706","1.79","4"
"10","4","2018-08-26","1.6945","1.678","1.733","4"
"10","4","2018-08-27","1.84","1.769","1.929","4"
"10","4","2018-08-28","1.96425","1.911","2.051","4"
"10","4","2018-08-29","1.99725","1.927","2.066","4"
"10","4","2018-08-30","1.78275","1.748","1.846","4"
"10","4","2018-08-31","1.709","1.668","1.77","4"
"10","4","2018-09-01","1.62725","1.6","1.649","4"
"10","4","2018-09-02","1.6215","1.589","1.648","4"
"10","4","2018-09-03","1.6085","1.6","1.62","4"
"10","4","2018-09-04","1.615","1.6","1.645","4"
"10","4","2018-09-05","1.6705","1.635","1.723","4"
"10","4","2018-09-06","1.7035","1.698","1.712","4"
"10","4","2018-09-07","1.6575","1.635","1.677","4"
"10","4","2018-09-08","1.7185","1.677","1.778","4"
"10","4","2018-09-09","1.77125","1.748","1.806","4"
"10","4","2018-09-10","1.805","1.788","1.834","4"
"10","4","2018-09-11","1.88","1.833","1.969","4"
"10","4","2018-09-12","1.93325","1.909","1.971","4"
"10","4","2018-09-13","1.863","1.845","1.902","4"
"10","4","2018-09-14","1.78","1.757","1.797","4"
"10","4","2018-09-15","1.7725","1.734","1.832","4"
"10","4","2018-09-16","1.85325","1.833","1.888","4"
"10","4","2018-09-17","1.89425","1.861","1.961","4"
"10","4","2018-09-18","1.946","1.91","2.003","4"
"10","4","2018-09-19","1.9705","1.949","2.016","4"
"10","4","2018-09-20","2.0235","1.987","2.085","4"
"10","4","2018-09-21","2.01625","1.988","2.072","4"
"10","4","2018-09-22","1.8825","1.861","1.917","4"
"10","4","2018-09-23","1.8665","1.847","1.881","4"
"10","4","2018-09-24","1.588","1.518","1.72","4"
"10","4","2018-09-25","1.542","1.529","1.557","4"
"10","4","2018-09-26","1.5785","1.557","1.627","4"
"10","4","2018-09-27","1.72825","1.67","1.803","4"
"10","4","2018-09-28","1.75625","1.736","1.776","4"
"10","4","2018-09-29","1.65925","1.635","1.697","4"
"10","4","2018-09-30","1.6645","1.66","1.672","4"
"10","5","2008-11-11","0.05","0.05","0.05","1"
"10","5","2008-11-12","0.04","0.04","0.04","1"
"10","5","2008-11-13","0.04","0.04","0.04","1"
"10","5","2008-11-14","0.03","0.03","0.03","1"
"10","5","2008-11-15","0.03","0.03","0.03","1"
"10","5","2008-11-16","0.02","0.02","0.02","1"
"10","5","2008-11-17","0.02","0.02","0.02","1"
"10","5","2008-11-18","0.02","0.02","0.02","1"
"10","5","2008-11-19","0.02","0.02","0.02","1"
"10","5","2008-11-20","0.02","0.02","0.02","1"
"10","5","2008-11-21","0.02","0.02","0.02","1"
"10","5","2008-11-22","0.03","0.03","0.03","1"
"10","5","2008-11-23","0.03","0.03","0.03","1"
"10","5","2008-11-24","0.03","0.03","0.03","1"
"10","5","2008-11-25","0.02","0.02","0.02","1"
"10","5","2008-11-26","0.03","0.03","0.03","1"
"10","5","2008-11-27","0.01","0.01","0.01","1"
"10","5","2008-11-28","0","0","0","1"
"10","5","2008-11-29","0","0","0","1"
"10","5","2008-11-30","0","0","0","1"
"10","5","2008-12-01","0","0","0","1"
"10","5","2008-12-02","0","0","0","1"
"10","5","2008-12-03","0","0","0","1"
"10","5","2008-12-04","0","0","0","1"
"10","5","2008-12-05","0","0","0","1"
"10","5","2008-12-06","0","0","0","1"
"10","5","2008-12-07","0","0","0","1"
"10","5","2008-12-08","0","0","0","1"
"10","5","2008-12-09","0","0","0","1"
"10","5","2008-12-10","0","0","0","1"
"10","5","2008-12-11","0","0","0","1"
"10","5","2008-12-12","0.01","0.01","0.01","1"
"10","5","2008-12-13","0","0","0","1"
"10","5","2008-12-14","0","0","0","1"
"10","5","2008-12-15","0","0","0","1"
"10","5","2008-12-16","0","0","0","1"
"10","5","2008-12-17","0","0","0","1"
"10","5","2008-12-18","-0.01","-0.01","-0.01","1"
"10","5","2008-12-19","-0.01","-0.01","-0.01","1"
"10","5","2008-12-20","-0.01","-0.01","-0.01","1"
"10","5","2008-12-21","0","0","0","1"
"10","5","2008-12-22","-0.01","-0.01","-0.01","1"
"10","5","2008-12-23","0","0","0","1"
"10","5","2008-12-24","-0.01","-0.01","-0.01","1"
"10","5","2008-12-25","0","0","0","1"
"10","5","2008-12-26","-0.01","-0.01","-0.01","1"
"10","5","2008-12-27","0","0","0","1"
"10","5","2008-12-28","0","0","0","1"
"10","5","2008-12-29","0","0","0","1"
"10","5","2008-12-30","0","0","0","1"
"10","5","2008-12-31","0","0","0","1"
"10","5","2009-01-01","0","0","0","1"
"10","5","2009-01-02","0","0","0","1"
"10","5","2009-01-03","0","0","0","1"
"10","5","2009-01-04","0","0","0","1"
"10","5","2009-01-05","0","0","0","1"
"10","5","2009-01-06","0","0","0","1"
"10","5","2009-01-07","0","0","0","1"
"10","5","2009-01-08","0","0","0","1"
"10","5","2009-01-09","0","0","0","1"
"10","5","2009-01-10","0","0","0","1"
"10","5","2009-01-11","0","0","0","1"
"10","5","2009-01-12","-0.01","-0.01","-0.01","1"
"10","5","2009-01-13","0","0","0","1"
"10","5","2009-01-14","0","0","0","1"
"10","5","2009-01-15","0","0","0","1"
"10","5","2009-01-16","-0.01","-0.01","-0.01","1"
"10","5","2009-01-17","0","0","0","1"
"10","5","2009-01-18","0","0","0","1"
"10","5","2009-01-19","0","0","0","1"
"10","5","2009-01-20","0","0","0","1"
"10","5","2009-01-21","-0.01","-0.01","-0.01","1"
"10","5","2009-01-22","-0.01","-0.01","-0.01","1"
"10","5","2009-01-23","0","0","0","1"
"10","5","2009-01-24","0","0","0","1"
"10","5","2009-01-25","-0.01","-0.01","-0.01","1"
"10","5","2009-01-26","0","0","0","1"
"10","5","2009-01-27","0","0","0","1"
"10","5","2009-01-28","0","0","0","1"
"10","5","2009-01-29","0","0","0","1"
"10","5","2009-01-30","-0.01","-0.01","-0.01","1"
"10","5","2009-01-31","0","0","0","1"
"10","5","2009-02-01","0","0","0","1"
"10","5","2009-02-02","0","0","0","1"
"10","5","2009-02-03","0","0","0","1"
"10","5","2009-02-04","0","0","0","1"
"10","5","2009-02-05","0","0","0","1"
"10","5","2009-02-06","0","0","0","1"
"10","5","2009-02-07","0","0","0","1"
"10","5","2009-02-08","0","0","0","1"
"10","5","2009-02-09","0","0","0","1"
"10","5","2009-02-10","0","0","0","1"
"10","5","2009-02-11","-0.01","-0.01","-0.01","1"
"10","5","2009-02-12","0","0","0","1"
"10","5","2009-02-13","0","0","0","1"
"10","5","2009-02-14","0","0","0","1"
"10","5","2009-02-15","0","0","0","1"
"10","5","2009-02-16","0","0","0","1"
"10","5","2009-02-17","-0.01","-0.01","-0.01","1"
"10","5","2009-02-18","-0.01","-0.01","-0.01","1"
"10","5","2009-02-19","0","0","0","1"
"10","5","2009-02-20","0","0","0","1"
"10","5","2009-02-21","0","0","0","1"
"10","5","2009-02-22","0","0","0","1"
"10","5","2009-02-23","0","0","0","1"
"10","5","2009-02-24","-0.01","-0.01","-0.01","1"
"10","5","2009-02-25","0","0","0","1"
"10","5","2009-02-26","-0.01","-0.01","-0.01","1"
"10","5","2009-02-27","0","0","0","1"
"10","5","2009-02-28","-0.01","-0.01","-0.01","1"
"10","5","2009-03-01","-0.01","-0.01","-0.01","1"
"10","5","2009-03-02","-0.01","-0.01","-0.01","1"
"10","5","2009-03-03","-0.01","-0.01","-0.01","1"
"10","5","2009-03-04","-0.01","-0.01","-0.01","1"
"10","5","2009-03-05","-0.01","-0.01","-0.01","1"
"10","5","2009-03-06","-0.01","-0.01","-0.01","1"
"10","5","2009-03-07","0","0","0","1"
"10","5","2009-03-08","-0.01","-0.01","-0.01","1"
"10","5","2009-03-09","-0.01","-0.01","-0.01","1"
"10","5","2009-03-10","-0.01","-0.01","-0.01","1"
"10","5","2009-03-11","-0.03","-0.03","-0.03","1"
"10","5","2009-03-12","-0.06","-0.06","-0.06","1"
"10","5","2009-03-13","-0.07","-0.07","-0.07","1"
"10","5","2009-03-14","-0.09","-0.09","-0.09","1"
"10","5","2009-03-15","-0.1","-0.1","-0.1","1"
"10","5","2009-03-16","-0.12","-0.12","-0.12","1"
"10","5","2009-03-17","-0.13","-0.13","-0.13","1"
"10","5","2009-03-18","-0.17","-0.17","-0.17","1"
"10","5","2009-03-19","-0.18","-0.18","-0.18","1"
"10","5","2009-03-20","-0.21","-0.21","-0.21","1"
"10","5","2009-03-21","-0.23","-0.23","-0.23","1"
"10","5","2009-03-22","-0.24","-0.24","-0.24","1"
"10","5","2009-03-23","-0.25","-0.25","-0.25","1"
"10","5","2009-03-24","-0.29","-0.29","-0.29","1"
"10","5","2009-03-25","-0.31","-0.31","-0.31","1"
"10","5","2009-03-26","-0.31","-0.31","-0.31","1"
"10","5","2009-03-27","-0.34","-0.34","-0.34","1"
"10","5","2009-03-28","-0.35","-0.35","-0.35","1"
"10","5","2009-03-29","-0.36","-0.36","-0.36","1"
"10","5","2009-03-30","-0.38","-0.38","-0.38","1"
"10","5","2009-03-31","-0.41","-0.41","-0.41","1"
"10","5","2009-04-01","-0.41","-0.41","-0.41","1"
"10","5","2009-04-02","-0.42","-0.42","-0.42","1"
"10","5","2009-04-03","-0.44","-0.44","-0.44","1"
"10","5","2009-04-04","-0.46","-0.46","-0.46","1"
"10","5","2009-04-05","-0.48","-0.48","-0.48","1"
"10","5","2009-04-06","-0.48","-0.48","-0.48","1"
"10","5","2009-04-07","-0.51","-0.51","-0.51","1"
"10","5","2009-04-08","-0.5","-0.5","-0.5","1"
"10","5","2009-04-09","-0.52","-0.52","-0.52","1"
"10","5","2009-04-10","-0.52","-0.52","-0.52","1"
"10","5","2009-04-11","-0.52","-0.52","-0.52","1"
"10","5","2009-04-12","-0.55","-0.55","-0.55","1"
"10","5","2009-04-13","-0.56","-0.56","-0.56","1"
"10","5","2009-04-14","-0.56","-0.56","-0.56","1"
"10","5","2009-04-15","-0.55","-0.55","-0.55","1"
"10","5","2009-04-16","-0.56","-0.56","-0.56","1"
"10","5","2009-04-17","-0.58","-0.58","-0.58","1"
"10","5","2009-04-18","-0.58","-0.58","-0.58","1"
"10","5","2009-04-19","-0.6","-0.6","-0.6","1"
"10","5","2009-04-20","-0.61","-0.61","-0.61","1"
"10","5","2009-04-21","-0.61","-0.61","-0.61","1"
"10","5","2009-04-22","-0.62","-0.62","-0.62","1"
"10","5","2009-04-23","-0.63","-0.63","-0.63","1"
"10","5","2009-04-24","-0.63","-0.63","-0.63","1"
"10","5","2009-04-25","-0.63","-0.63","-0.63","1"
"10","5","2009-04-26","-0.64","-0.64","-0.64","1"
"10","5","2009-04-27","-0.65","-0.65","-0.65","1"
"10","5","2009-04-28","-0.65","-0.65","-0.65","1"
"10","5","2009-04-29","-0.66","-0.66","-0.66","1"
"10","5","2009-04-30","-0.68","-0.68","-0.68","1"
"10","5","2009-05-01","-0.68","-0.68","-0.68","1"
"10","5","2009-05-02","-0.69","-0.69","-0.69","1"
"10","5","2009-05-03","-0.69","-0.69","-0.69","1"
"10","5","2009-05-04","-0.7","-0.7","-0.7","1"
"10","5","2009-05-05","-0.72","-0.72","-0.72","1"
"10","5","2009-05-06","-0.72","-0.72","-0.72","1"
"10","5","2009-05-07","-0.71","-0.71","-0.71","1"
"10","5","2009-05-08","-0.7","-0.7","-0.7","1"
"10","5","2009-05-09","-0.7","-0.7","-0.7","1"
"10","5","2009-05-10","-0.69","-0.69","-0.69","1"
"10","5","2009-05-11","-0.68","-0.68","-0.68","1"
"10","5","2009-05-12","-0.66","-0.66","-0.66","1"
"10","5","2009-05-13","-0.59","-0.59","-0.59","1"
"10","5","2009-05-14","-0.49","-0.49","-0.49","1"
"10","5","2009-05-15","-0.4","-0.4","-0.4","1"
"10","5","2009-05-16","-0.33","-0.33","-0.33","1"
"10","5","2009-05-17","-0.3","-0.3","-0.3","1"
"10","5","2009-05-18","-0.25","-0.25","-0.25","1"
"10","5","2009-05-19","-0.23","-0.23","-0.23","1"
"10","5","2009-05-20","-0.21","-0.21","-0.21","1"
"10","5","2009-05-21","-0.19","-0.19","-0.19","1"
"10","5","2009-05-22","-0.18","-0.18","-0.18","1"
"10","5","2009-05-23","-0.15","-0.15","-0.15","1"
"10","5","2009-05-24","-0.14","-0.14","-0.14","1"
"10","5","2009-05-25","-0.13","-0.13","-0.13","1"
"10","5","2009-05-26","-0.12","-0.12","-0.12","1"
"10","5","2009-05-27","-0.11","-0.11","-0.11","1"
"10","5","2009-05-28","-0.1","-0.1","-0.1","1"
"10","5","2009-05-29","-0.1","-0.1","-0.1","1"
"10","5","2009-05-30","-0.09","-0.09","-0.09","1"
"10","5","2009-05-31","-0.09","-0.09","-0.09","1"
"10","5","2009-06-01","-0.09","-0.09","-0.09","1"
"10","5","2009-06-02","-0.08","-0.08","-0.08","1"
"10","5","2009-06-03","-0.08","-0.08","-0.08","1"
"10","5","2009-06-04","-0.07","-0.07","-0.07","1"
"10","5","2009-06-05","-0.06","-0.06","-0.06","1"
"10","5","2009-06-06","-0.06","-0.06","-0.06","1"
"10","5","2009-06-07","-0.05","-0.05","-0.05","1"
"10","5","2009-06-08","-0.05","-0.05","-0.05","1"
"10","5","2009-06-09","-0.05","-0.05","-0.05","1"
"10","5","2009-06-10","-0.04","-0.04","-0.04","1"
"10","5","2009-06-11","-0.04","-0.04","-0.04","1"
"10","5","2009-06-12","-0.03","-0.03","-0.03","1"
"10","5","2009-06-13","-0.02","-0.02","-0.02","1"
"10","5","2009-06-14","-0.06","-0.06","-0.06","1"
"10","5","2009-06-15","-0.08","-0.08","-0.08","1"
"10","5","2009-06-16","-0.07","-0.07","-0.07","1"
"10","5","2009-06-17","-0.06","-0.06","-0.06","1"
"10","5","2009-06-18","-0.05","-0.05","-0.05","1"
"10","5","2009-06-19","-0.05","-0.05","-0.05","1"
"10","5","2009-06-20","-0.01","-0.01","-0.01","1"
"10","5","2009-06-21","-0.03","-0.03","-0.03","1"
"10","5","2009-06-22","-0.01","-0.01","-0.01","1"
"10","5","2009-06-23","-0.01","-0.01","-0.01","1"
"10","5","2009-06-24","0","0","0","1"
"10","5","2009-06-25","0","0","0","1"
"10","5","2009-06-26","0","0","0","1"
"10","5","2009-06-27","-0.01","-0.01","-0.01","1"
"10","5","2009-06-28","0","0","0","1"
"10","5","2009-06-29","-0.01","-0.01","-0.01","1"
"10","5","2009-06-30","-0.01","-0.01","-0.01","1"
"10","5","2009-07-01","-0.01","-0.01","-0.01","1"
"10","5","2009-07-02","0","0","0","1"
"10","5","2009-07-03","0","0","0","1"
"10","5","2009-07-04","0","0","0","1"
"10","5","2009-07-05","0","0","0","1"
"10","5","2009-07-06","0","0","0","1"
"10","5","2009-07-07","-0.01","-0.01","-0.01","1"
"10","5","2009-07-08","-0.01","-0.01","-0.01","1"
"10","5","2009-07-09","0","0","0","1"
"10","5","2009-07-10","0","0","0","1"
"10","5","2009-07-11","0","0","0","1"
"10","5","2009-07-12","0","0","0","1"
"10","5","2009-07-13","0.01","0.01","0.01","1"
"10","5","2009-07-14","0.01","0.01","0.01","1"
"10","5","2009-07-15","0","0","0","1"
"10","5","2009-07-16","0.01","0.01","0.01","1"
"10","5","2009-07-17","0","0","0","1"
"10","5","2009-07-18","0.04","0.04","0.04","1"
"10","5","2009-07-19","0.03","0.03","0.03","1"
"10","5","2009-07-20","0.03","0.03","0.03","1"
"10","5","2009-07-21","0.01","0.01","0.01","1"
"10","5","2009-07-22","0.01","0.01","0.01","1"
"10","5","2009-07-23","0.02","0.02","0.02","1"
"10","5","2009-07-24","0.03","0.03","0.03","1"
"10","5","2009-07-25","0.05","0.05","0.05","1"
"10","5","2009-07-26","0.04","0.04","0.04","1"
"10","5","2009-07-27","0.01","0.01","0.01","1"
"10","5","2009-07-28","0.02","0.02","0.02","1"
"10","5","2009-07-29","0.03","0.03","0.03","1"
"10","5","2009-07-30","0.01","0.01","0.01","1"
"10","5","2009-07-31","0.03","0.03","0.03","1"
"10","5","2009-08-01","0.02","0.02","0.02","1"
"10","5","2009-08-02","0.01","0.01","0.01","1"
"10","5","2009-08-03","0.04","0.04","0.04","1"
"10","5","2009-08-04","0.03","0.03","0.03","1"
"10","5","2009-08-05","0.05","0.05","0.05","1"
"10","5","2009-08-06","0.06","0.06","0.06","1"
"10","5","2009-08-07","0.04","0.04","0.04","1"
"10","5","2009-08-08","0.07","0.07","0.07","1"
"10","5","2009-08-09","0.06","0.06","0.06","1"
"10","5","2009-08-10","0.05","0.05","0.05","1"
"10","5","2009-08-11","0.05","0.05","0.05","1"
"10","5","2009-08-12","0.06","0.06","0.06","1"
"10","5","2009-08-13","0.07","0.07","0.07","1"
"10","5","2009-08-14","0.07","0.07","0.07","1"
"10","5","2009-08-15","0.07","0.07","0.07","1"
"10","5","2009-08-16","0.08","0.08","0.08","1"
"10","5","2009-08-17","0.07","0.07","0.07","1"
"10","5","2009-08-18","0.08","0.08","0.08","1"
"10","5","2009-08-19","0.08","0.08","0.08","1"
"10","5","2009-08-20","0.07","0.07","0.07","1"
"10","5","2009-08-21","0.07","0.07","0.07","1"
"10","5","2009-08-22","0.09","0.09","0.09","1"
"10","5","2009-08-23","0.08","0.08","0.08","1"
"10","5","2009-08-24","0.07","0.07","0.07","1"
"10","5","2009-08-25","0.08","0.08","0.08","1"
"10","5","2009-08-26","0.09","0.09","0.09","1"
"10","5","2009-08-27","0.09","0.09","0.09","1"
"10","5","2009-08-28","0.08","0.08","0.08","1"
"10","5","2009-08-29","0.08","0.08","0.08","1"
"10","5","2009-08-30","0.09","0.09","0.09","1"
"10","5","2009-08-31","0.09","0.09","0.09","1"
"10","5","2009-09-01","0.07","0.07","0.07","1"
"10","5","2009-09-02","0.09","0.09","0.09","1"
"10","5","2009-09-03","0.09","0.09","0.09","1"
"10","5","2009-09-04","0.08","0.08","0.08","1"
"10","5","2009-09-05","0.08","0.08","0.08","1"
"10","5","2009-09-06","0.09","0.09","0.09","1"
"10","5","2009-09-07","0.08","0.08","0.08","1"
"10","5","2009-09-08","0.09","0.09","0.09","1"
"10","5","2009-09-09","0.08","0.08","0.08","1"
"10","5","2009-09-10","0.08","0.08","0.08","1"
"10","5","2009-09-11","0.09","0.09","0.09","1"
"10","5","2009-09-12","0.08","0.08","0.08","1"
"10","5","2009-09-13","0.08","0.08","0.08","1"
"10","5","2009-09-14","0.09","0.09","0.09","1"
"10","5","2009-09-15","0.09","0.09","0.09","1"
"10","5","2009-09-16","0.09","0.09","0.09","1"
"10","5","2009-09-17","0.09","0.09","0.09","1"
"10","5","2009-09-18","0.09","0.09","0.09","1"
"10","5","2009-09-19","0.09","0.09","0.09","1"
"10","5","2009-09-20","0.09","0.09","0.09","1"
"10","5","2009-09-21","0.09","0.09","0.09","1"
"10","5","2009-09-22","0.08","0.08","0.08","1"
"10","5","2009-09-23","0.09","0.09","0.09","1"
"10","5","2009-09-24","0.08","0.08","0.08","1"
"10","5","2009-09-25","0.09","0.09","0.09","1"
"10","5","2009-09-26","0.08","0.08","0.08","1"
"10","5","2009-09-27","0.09","0.09","0.09","1"
"10","5","2009-09-28","0.09","0.09","0.09","1"
"10","5","2009-09-29","0.08","0.08","0.08","1"
"10","5","2009-09-30","0.08","0.08","0.08","1"
"10","5","2009-10-01","0.08","0.08","0.08","1"
"10","5","2009-10-02","0.07","0.07","0.07","1"
"10","5","2009-10-03","0.07","0.07","0.07","1"
"10","5","2009-10-04","0.07","0.07","0.07","1"
"10","5","2009-10-05","0.08","0.08","0.08","1"
"10","5","2009-10-06","0.08","0.08","0.08","1"
"10","5","2009-10-07","0.08","0.08","0.08","1"
"10","5","2009-10-08","0.08","0.08","0.08","1"
"10","5","2009-10-09","0.08","0.08","0.08","1"
"10","5","2009-10-10","0.08","0.08","0.08","1"
"10","5","2009-10-11","0.07","0.07","0.07","1"
"10","5","2009-10-12","0.06","0.06","0.06","1"
"10","5","2009-10-13","0.01","0.01","0.01","1"
"10","5","2009-10-14","0","0","0","1"
"10","5","2009-10-15","0","0","0","1"
"10","5","2009-10-16","-0.01","-0.01","-0.01","1"
"10","5","2009-10-17","0","0","0","1"
"10","5","2009-10-18","0","0","0","1"
"10","5","2009-10-19","0","0","0","1"
"10","5","2009-10-20","-0.01","-0.01","-0.01","1"
"10","5","2009-10-21","0","0","0","1"
"10","5","2009-10-22","0","0","0","1"
"10","5","2009-10-23","0","0","0","1"
"10","5","2009-10-24","-0.01","-0.01","-0.01","1"
"10","5","2009-10-25","0","0","0","1"
"10","5","2009-10-26","0","0","0","1"
"10","5","2009-10-27","0","0","0","1"
"10","5","2009-10-28","0","0","0","1"
"10","5","2009-10-29","0","0","0","1"
"10","5","2009-10-30","-0.01","-0.01","-0.01","1"
"10","5","2009-10-31","-0.01","-0.01","-0.01","1"
"10","5","2009-11-01","-0.01","-0.01","-0.01","1"
"10","5","2009-11-02","0","0","0","1"
"10","5","2009-11-03","-0.01","-0.01","-0.01","1"
"10","5","2009-11-04","-0.01","-0.01","-0.01","1"
"10","5","2009-11-05","-0.01","-0.01","-0.01","1"
"10","5","2009-11-06","-0.01","-0.01","-0.01","1"
"10","5","2009-11-07","-0.01","-0.01","-0.01","1"
"10","5","2009-11-08","-0.01","-0.01","-0.01","1"
"10","5","2009-11-09","0","0","0","1"
"10","5","2009-11-10","-0.01","-0.01","-0.01","1"
"10","5","2009-11-11","-0.01","-0.01","-0.01","1"
"10","5","2009-11-12","0","0","0","1"
"10","5","2009-11-13","0","0","0","1"
"10","5","2009-11-14","-0.01","-0.01","-0.01","1"
"10","5","2009-11-15","0","0","0","1"
"10","5","2009-11-16","-0.01","-0.01","-0.01","1"
"10","5","2009-11-17","0","0","0","1"
"10","5","2009-11-18","0","0","0","1"
"10","5","2009-11-19","-0.01","-0.01","-0.01","1"
"10","5","2009-11-20","0","0","0","1"
"10","5","2009-11-21","0","0","0","1"
"10","5","2009-11-22","0","0","0","1"
"10","5","2009-11-23","0","0","0","1"
"10","5","2009-11-24","0","0","0","1"
"10","5","2009-11-25","0","0","0","1"
"10","5","2009-11-26","0","0","0","1"
"10","5","2009-11-27","0","0","0","1"
"10","5","2009-11-28","0","0","0","1"
"10","5","2009-11-29","-0.01","-0.01","-0.01","1"
"10","5","2009-11-30","0","0","0","1"
"10","5","2009-12-01","0","0","0","1"
"10","5","2009-12-02","0","0","0","1"
"10","5","2009-12-03","0","0","0","1"
"10","5","2009-12-04","0","0","0","1"
"10","5","2009-12-05","0","0","0","1"
"10","5","2009-12-06","-0.01","-0.01","-0.01","1"
"10","5","2009-12-07","0","0","0","1"
"10","5","2009-12-08","-0.01","-0.01","-0.01","1"
"10","5","2009-12-09","0","0","0","1"
"10","5","2009-12-10","-0.01","-0.01","-0.01","1"
"10","5","2009-12-11","0","0","0","1"
"10","5","2009-12-12","0","0","0","1"
"10","5","2009-12-13","0","0","0","1"
"10","5","2009-12-14","0","0","0","1"
"10","5","2009-12-15","-0.01","-0.01","-0.01","1"
"10","5","2009-12-16","0","0","0","1"
"10","5","2009-12-17","-0.01","-0.01","-0.01","1"
"10","5","2009-12-18","-0.01","-0.01","-0.01","1"
"10","5","2009-12-19","0","0","0","1"
"10","5","2009-12-20","0","0","0","1"
"10","5","2009-12-21","0","0","0","1"
"10","5","2009-12-22","0","0","0","1"
"10","5","2009-12-23","0","0","0","1"
"10","5","2009-12-24","0","0","0","1"
"10","5","2009-12-25","0","0","0","1"
"10","5","2009-12-26","0","0","0","1"
"10","5","2009-12-27","0","0","0","1"
"10","5","2009-12-28","0","0","0","1"
"10","5","2009-12-29","0","0","0","1"
"10","5","2009-12-30","0","0","0","1"
"10","5","2009-12-31","-0.01","-0.01","-0.01","1"
"10","5","2010-01-01","0","0","0","1"
"10","5","2010-01-02","0","0","0","1"
"10","5","2010-01-03","0","0","0","1"
"10","5","2010-01-04","0","0","0","1"
"10","5","2010-01-05","-0.01","-0.01","-0.01","1"
"10","5","2010-01-06","0","0","0","1"
"10","5","2010-01-07","0","0","0","1"
"10","5","2010-01-08","0","0","0","1"
"10","5","2010-01-09","0","0","0","1"
"10","5","2010-01-10","-0.01","-0.01","-0.01","1"
"10","5","2010-01-11","0","0","0","1"
"10","5","2010-01-12","-0.01","-0.01","-0.01","1"
"10","5","2010-01-13","0","0","0","1"
"10","5","2010-01-14","-0.01","-0.01","-0.01","1"
"10","5","2010-01-15","-0.01","-0.01","-0.01","1"
"10","5","2010-01-16","-0.01","-0.01","-0.01","1"
"10","5","2010-01-17","-0.01","-0.01","-0.01","1"
"10","5","2010-01-18","-0.01","-0.01","-0.01","1"
"10","5","2010-01-19","-0.01","-0.01","-0.01","1"
"10","5","2010-01-20","-0.01","-0.01","-0.01","1"
"10","5","2010-01-21","-0.01","-0.01","-0.01","1"
"10","5","2010-01-22","-0.01","-0.01","-0.01","1"
"10","5","2010-01-23","-0.01","-0.01","-0.01","1"
"10","5","2010-01-24","-0.01","-0.01","-0.01","1"
"10","5","2010-01-25","-0.01","-0.01","-0.01","1"
"10","5","2010-01-26","-0.01","-0.01","-0.01","1"
"10","5","2010-01-27","-0.01","-0.01","-0.01","1"
"10","5","2010-01-28","-0.01","-0.01","-0.01","1"
"10","5","2010-01-29","-0.01","-0.01","-0.01","1"
"10","5","2010-01-30","-0.01","-0.01","-0.01","1"
"10","5","2010-01-31","-0.02","-0.02","-0.02","1"
"10","5","2010-02-01","-0.01","-0.01","-0.01","1"
"10","5","2010-02-02","-0.01","-0.01","-0.01","1"
"10","5","2010-02-03","-0.01","-0.01","-0.01","1"
"10","5","2010-02-04","-0.01","-0.01","-0.01","1"
"10","5","2010-02-05","-0.02","-0.02","-0.02","1"
"10","5","2010-02-06","-0.02","-0.02","-0.02","1"
"10","5","2010-02-07","-0.02","-0.02","-0.02","1"
"10","5","2010-02-08","-0.03","-0.03","-0.03","1"
"10","5","2010-02-09","-0.04","-0.04","-0.04","1"
"10","5","2010-02-10","-0.05","-0.05","-0.05","1"
"10","5","2010-02-11","-0.06","-0.06","-0.06","1"
"10","5","2010-02-12","-0.07","-0.07","-0.07","1"
"10","5","2010-02-13","-0.1","-0.1","-0.1","1"
"10","5","2010-02-14","-0.12","-0.12","-0.12","1"
"10","5","2010-02-15","-0.14","-0.14","-0.14","1"
"10","5","2010-02-16","-0.18","-0.18","-0.18","1"
"10","5","2010-02-17","-0.21","-0.21","-0.21","1"
"10","5","2010-02-18","-0.24","-0.24","-0.24","1"
"10","5","2010-02-19","-0.25","-0.25","-0.25","1"
"10","5","2010-02-20","-0.29","-0.29","-0.29","1"
"10","5","2010-02-21","-0.31","-0.31","-0.31","1"
"10","5","2010-02-22","-0.34","-0.34","-0.34","1"
"10","5","2010-02-23","-0.35","-0.35","-0.35","1"
"10","5","2010-02-24","-0.38","-0.38","-0.38","1"
"10","5","2010-02-25","-0.4","-0.4","-0.4","1"
"10","5","2010-02-26","-0.42","-0.42","-0.42","1"
"10","5","2010-02-27","-0.42","-0.42","-0.42","1"
"10","5","2010-02-28","-0.45","-0.45","-0.45","1"
"10","5","2010-03-01","-0.48","-0.48","-0.48","1"
"10","5","2010-03-02","-0.49","-0.49","-0.49","1"
"10","5","2010-03-03","-0.5","-0.5","-0.5","1"
"10","5","2010-03-04","-0.52","-0.52","-0.52","1"
"10","5","2010-03-05","-0.55","-0.55","-0.55","1"
"10","5","2010-03-06","-0.56","-0.56","-0.56","1"
"10","5","2010-03-07","-0.57","-0.57","-0.57","1"
"10","5","2010-03-08","-0.6","-0.6","-0.6","1"
"10","5","2010-03-09","-0.62","-0.62","-0.62","1"
"10","5","2010-03-10","-0.64","-0.64","-0.64","1"
"10","5","2010-03-11","-0.66","-0.66","-0.66","1"
"10","5","2010-03-12","-0.7","-0.7","-0.7","1"
"10","5","2010-03-13","-0.71","-0.71","-0.71","1"
"10","5","2010-03-14","-0.71","-0.71","-0.71","1"
"10","5","2010-03-15","-0.74","-0.74","-0.74","1"
"10","5","2010-03-16","-0.76","-0.76","-0.76","1"
"10","5","2010-03-17","-0.77","-0.77","-0.77","1"
"10","5","2010-03-18","-0.77","-0.77","-0.77","1"
"10","5","2010-03-19","-0.8","-0.8","-0.8","1"
"10","5","2010-03-20","-0.83","-0.83","-0.83","1"
"10","5","2010-03-21","-0.83","-0.83","-0.83","1"
"10","5","2010-03-22","-0.85","-0.85","-0.85","1"
"10","5","2010-03-23","-0.84","-0.84","-0.84","1"
"10","5","2010-03-24","-0.86","-0.86","-0.86","1"
"10","5","2010-03-25","-0.87","-0.87","-0.87","1"
"10","5","2010-03-26","-0.88","-0.88","-0.88","1"
"10","5","2010-03-27","-0.88","-0.88","-0.88","1"
"10","5","2010-03-28","-0.89","-0.89","-0.89","1"
"10","5","2010-03-29","-0.91","-0.91","-0.91","1"
"10","5","2010-03-30","-0.91","-0.91","-0.91","1"
"10","5","2010-03-31","-0.92","-0.92","-0.92","1"
"10","5","2010-04-01","-0.94","-0.94","-0.94","1"
"10","5","2010-04-02","-0.95","-0.95","-0.95","1"
"10","5","2010-04-03","-0.97","-0.97","-0.97","1"
"10","5","2010-04-04","-0.98","-0.98","-0.98","1"
"10","5","2010-04-05","-0.98","-0.98","-0.98","1"
"10","5","2010-04-06","-0.99","-0.99","-0.99","1"
"10","5","2010-04-07","-1","-1","-1","1"
"10","5","2010-04-08","-1","-1","-1","1"
"10","5","2010-04-09","-1.01","-1.01","-1.01","1"
"10","5","2010-04-10","-1.02","-1.02","-1.02","1"
"10","5","2010-04-11","-1.02","-1.02","-1.02","1"
"10","5","2010-04-12","-1.03","-1.03","-1.03","1"
"10","5","2010-04-13","-1.05","-1.05","-1.05","1"
"10","5","2010-04-14","-1.06","-1.06","-1.06","1"
"10","5","2010-04-15","-1.08","-1.08","-1.08","1"
"10","5","2010-04-16","-1.08","-1.08","-1.08","1"
"10","5","2010-04-17","-1.09","-1.09","-1.09","1"
"10","5","2010-04-18","-1.1","-1.1","-1.1","1"
"10","5","2010-04-19","-1.1","-1.1","-1.1","1"
"10","5","2010-04-20","-1.1","-1.1","-1.1","1"
"10","5","2010-04-21","-1.11","-1.11","-1.11","1"
"10","5","2010-04-22","-1.11","-1.11","-1.11","1"
"10","5","2010-04-23","-1.11","-1.11","-1.11","1"
"10","5","2010-04-24","-1.11","-1.11","-1.11","1"
"10","5","2010-04-25","-1.12","-1.12","-1.12","1"
"10","5","2010-04-26","-1.12","-1.12","-1.12","1"
"10","5","2010-04-27","-1.11","-1.11","-1.11","1"
"10","5","2010-04-28","-1.12","-1.12","-1.12","1"
"10","5","2010-04-29","-1.13","-1.13","-1.13","1"
"10","5","2010-04-30","-1.14","-1.14","-1.14","1"
"10","5","2010-05-01","-1.15","-1.15","-1.15","1"
"10","5","2010-05-02","-1.16","-1.16","-1.16","1"
"10","5","2010-05-03","-1.17","-1.17","-1.17","1"
"10","5","2010-05-04","-1.18","-1.18","-1.18","1"
"10","5","2010-05-05","-1.19","-1.19","-1.19","1"
"10","5","2010-05-06","-1.2","-1.2","-1.2","1"
"10","5","2010-05-07","-1.23","-1.23","-1.23","1"
"10","5","2010-05-08","-1.23","-1.23","-1.23","1"
"10","5","2010-05-09","-1.23","-1.23","-1.23","1"
"10","5","2010-05-10","-1.23","-1.23","-1.23","1"
"10","5","2010-05-11","-1.22","-1.22","-1.22","1"
"10","5","2010-05-12","-1.21","-1.21","-1.21","1"
"10","5","2010-05-13","-1.2","-1.2","-1.2","1"
"10","5","2010-05-14","-1.19","-1.19","-1.19","1"
"10","5","2010-05-15","-1.19","-1.19","-1.19","1"
"10","5","2010-05-16","-1.18","-1.18","-1.18","1"
"10","5","2010-05-17","-1.18","-1.18","-1.18","1"
"10","5","2010-05-18","-1.18","-1.18","-1.18","1"
"10","5","2010-05-19","-1.17","-1.17","-1.17","1"
"10","5","2010-05-20","-1.17","-1.17","-1.17","1"
"10","5","2010-05-21","-1.15","-1.15","-1.15","1"
"10","5","2010-05-22","-1.11","-1.11","-1.11","1"
"10","5","2010-05-23","-1","-1","-1","1"
"10","5","2010-05-24","-0.89","-0.89","-0.89","1"
"10","5","2010-05-25","-0.79","-0.79","-0.79","1"
"10","5","2010-05-26","-0.7","-0.7","-0.7","1"
"10","5","2010-05-27","-0.65","-0.65","-0.65","1"
"10","5","2010-05-28","-0.61","-0.61","-0.61","1"
"10","5","2010-05-29","-0.58","-0.58","-0.58","1"
"10","5","2010-05-30","-0.56","-0.56","-0.56","1"
"10","5","2010-05-31","-0.52","-0.52","-0.52","1"
"10","5","2010-06-01","-0.5","-0.5","-0.5","1"
"10","5","2010-06-02","-0.5","-0.5","-0.5","1"
"10","5","2010-06-03","-0.49","-0.49","-0.49","1"
"10","5","2010-06-04","-0.46","-0.46","-0.46","1"
"10","5","2010-06-05","-0.47","-0.47","-0.47","1"
"10","5","2010-06-06","-0.44","-0.44","-0.44","1"
"10","5","2010-06-07","-0.45","-0.45","-0.45","1"
"10","5","2010-06-08","-0.44","-0.44","-0.44","1"
"10","5","2010-06-09","-0.42","-0.42","-0.42","1"
"10","5","2010-06-10","-0.4","-0.4","-0.4","1"
"10","5","2010-06-11","-0.37","-0.37","-0.37","1"
"10","5","2010-06-12","-0.29","-0.29","-0.29","1"
"10","5","2010-06-13","-0.27","-0.27","-0.27","1"
"10","5","2010-06-14","-0.24","-0.24","-0.24","1"
"10","5","2010-06-15","-0.21","-0.21","-0.21","1"
"10","5","2010-06-16","-0.21","-0.21","-0.21","1"
"10","5","2010-06-17","-0.21","-0.21","-0.21","1"
"10","5","2010-06-18","-0.2","-0.2","-0.2","1"
"10","5","2010-06-19","-0.19","-0.19","-0.19","1"
"10","5","2010-06-20","-0.17","-0.17","-0.17","1"
"10","5","2010-06-21","-0.17","-0.17","-0.17","1"
"10","5","2010-06-22","-0.18","-0.18","-0.18","1"
"10","5","2010-06-23","-0.17","-0.17","-0.17","1"
"10","5","2010-06-24","-0.18","-0.18","-0.18","1"
"10","5","2010-06-25","-0.17","-0.17","-0.17","1"
"10","5","2010-06-26","-0.17","-0.17","-0.17","1"
"10","5","2010-06-27","-0.16","-0.16","-0.16","1"
"10","5","2010-06-28","-0.16","-0.16","-0.16","1"
"10","5","2010-06-29","-0.16","-0.16","-0.16","1"
"10","5","2010-06-30","-0.16","-0.16","-0.16","1"
"10","5","2010-07-01","-0.15","-0.15","-0.15","1"
"10","5","2010-07-02","-0.15","-0.15","-0.15","1"
"10","5","2010-07-03","-0.15","-0.15","-0.15","1"
"10","5","2010-07-04","-0.14","-0.14","-0.14","1"
"10","5","2010-07-05","-0.13","-0.13","-0.13","1"
"10","5","2010-07-06","-0.14","-0.14","-0.14","1"
"10","5","2010-07-07","-0.13","-0.13","-0.13","1"
"10","5","2010-07-08","-0.12","-0.12","-0.12","1"
"10","5","2010-07-09","-0.11","-0.11","-0.11","1"
"10","5","2010-07-10","-0.11","-0.11","-0.11","1"
"10","5","2010-07-11","-0.11","-0.11","-0.11","1"
"10","5","2010-07-12","-0.11","-0.11","-0.11","1"
"10","5","2010-07-13","-0.11","-0.11","-0.11","1"
"10","5","2010-07-14","-0.11","-0.11","-0.11","1"
"10","5","2010-07-15","-0.11","-0.11","-0.11","1"
"10","5","2010-07-16","-0.11","-0.11","-0.11","1"
"10","5","2010-07-17","-0.11","-0.11","-0.11","1"
"10","5","2010-07-18","-0.1","-0.1","-0.1","1"
"10","5","2010-07-19","-0.1","-0.1","-0.1","1"
"10","5","2010-07-20","-0.1","-0.1","-0.1","1"
"10","5","2010-07-21","-0.11","-0.11","-0.11","1"
"10","5","2010-07-22","-0.11","-0.11","-0.11","1"
"10","5","2010-07-23","-0.11","-0.11","-0.11","1"
"10","5","2010-07-24","-0.11","-0.11","-0.11","1"
"10","5","2010-07-25","-0.11","-0.11","-0.11","1"
"10","5","2010-07-26","-0.12","-0.12","-0.12","1"
"10","5","2010-07-27","-0.11","-0.11","-0.11","1"
"10","5","2010-07-28","-0.11","-0.11","-0.11","1"
"10","5","2010-07-29","-0.11","-0.11","-0.11","1"
"10","5","2010-07-30","-0.11","-0.11","-0.11","1"
"10","5","2010-07-31","-0.11","-0.11","-0.11","1"
"10","5","2010-08-01","-0.11","-0.11","-0.11","1"
"10","5","2010-08-02","-0.11","-0.11","-0.11","1"
"10","5","2010-08-03","-0.11","-0.11","-0.11","1"
"10","5","2010-08-04","-0.1","-0.1","-0.1","1"
"10","5","2010-08-05","-0.1","-0.1","-0.1","1"
"10","5","2010-08-06","-0.1","-0.1","-0.1","1"
"10","5","2010-08-07","-0.1","-0.1","-0.1","1"
"10","5","2010-08-08","-0.09","-0.09","-0.09","1"
"10","5","2010-08-09","-0.09","-0.09","-0.09","1"
"10","5","2010-08-10","-0.09","-0.09","-0.09","1"
"10","5","2010-08-11","-0.08","-0.08","-0.08","1"
"10","5","2010-08-12","-0.1","-0.1","-0.1","1"
"10","5","2010-08-13","-0.09","-0.09","-0.09","1"
"10","5","2010-08-14","-0.09","-0.09","-0.09","1"
"10","5","2010-08-15","-0.09","-0.09","-0.09","1"
"10","5","2010-08-16","-0.09","-0.09","-0.09","1"
"10","5","2010-08-17","-0.08","-0.08","-0.08","1"
"10","5","2010-08-18","-0.09","-0.09","-0.09","1"
"10","5","2010-08-19","-0.09","-0.09","-0.09","1"
"10","5","2010-08-20","-0.09","-0.09","-0.09","1"
"10","5","2010-08-21","-0.08","-0.08","-0.08","1"
"10","5","2010-08-22","-0.08","-0.08","-0.08","1"
"10","5","2010-08-23","-0.09","-0.09","-0.09","1"
"10","5","2010-08-24","-0.09","-0.09","-0.09","1"
"10","5","2010-08-25","-0.08","-0.08","-0.08","1"
"10","5","2010-08-26","-0.07","-0.07","-0.07","1"
"10","5","2010-08-27","-0.08","-0.08","-0.08","1"
"10","5","2010-08-28","-0.08","-0.08","-0.08","1"
"10","5","2010-08-29","-0.08","-0.08","-0.08","1"
"10","5","2010-08-30","-0.08","-0.08","-0.08","1"
"10","5","2010-08-31","-0.09","-0.09","-0.09","1"
"10","5","2010-09-01","-0.07","-0.07","-0.07","1"
"10","5","2010-09-02","-0.08","-0.08","-0.08","1"
"10","5","2010-09-03","-0.07","-0.07","-0.07","1"
"10","5","2010-09-04","-0.07","-0.07","-0.07","1"
"10","5","2010-09-05","-0.07","-0.07","-0.07","1"
"10","5","2010-09-06","-0.08","-0.08","-0.08","1"
"10","5","2010-09-07","-0.08","-0.08","-0.08","1"
"10","5","2010-09-08","-0.08","-0.08","-0.08","1"
"10","5","2010-09-09","-0.08","-0.08","-0.08","1"
"10","5","2010-09-10","-0.08","-0.08","-0.08","1"
"10","5","2010-09-11","-0.07","-0.07","-0.07","1"
"10","5","2010-09-12","-0.07","-0.07","-0.07","1"
"10","5","2010-09-13","-0.07","-0.07","-0.07","1"
"10","5","2010-09-14","-0.07","-0.07","-0.07","1"
"10","5","2010-09-15","-0.08","-0.08","-0.08","1"
"10","5","2010-09-16","-0.07","-0.07","-0.07","1"
"10","5","2010-09-17","-0.07","-0.07","-0.07","1"
"10","5","2010-09-18","-0.07","-0.07","-0.07","1"
"10","5","2010-09-19","-0.06","-0.06","-0.06","1"
"10","5","2010-09-20","-0.06","-0.06","-0.06","1"
"10","5","2010-09-21","-0.07","-0.07","-0.07","1"
"10","5","2010-09-22","-0.06","-0.06","-0.06","1"
"10","5","2010-09-23","-0.06","-0.06","-0.06","1"
"10","5","2010-09-24","-0.06","-0.06","-0.06","1"
"10","5","2010-09-25","-0.07","-0.07","-0.07","1"
"10","5","2010-09-26","-0.06","-0.06","-0.06","1"
"10","5","2010-09-27","-0.07","-0.07","-0.07","1"
"10","5","2010-09-28","-0.08","-0.08","-0.08","1"
"10","5","2010-09-29","-0.07","-0.07","-0.07","1"
"10","5","2010-09-30","-0.06","-0.06","-0.06","1"
"10","5","2010-10-01","-0.06","-0.06","-0.06","1"
"10","5","2010-10-02","0.04","0.04","0.04","1"
"10","5","2010-10-03","-0.06","-0.06","-0.06","1"
"10","5","2010-10-04","-0.07","-0.07","-0.07","1"
"10","5","2010-10-05","-0.09","-0.09","-0.09","1"
"10","5","2010-10-06","-0.08","-0.08","-0.08","1"
"10","5","2010-10-07","-0.08","-0.08","-0.08","1"
"10","5","2010-10-08","-0.06","-0.06","-0.06","1"
"10","5","2010-10-09","-0.06","-0.06","-0.06","1"
"10","5","2010-10-10","-0.07","-0.07","-0.07","1"
"10","5","2010-10-11","-0.09","-0.09","-0.09","1"
"10","5","2010-10-12","-0.09","-0.09","-0.09","1"
"10","5","2010-10-13","-0.1","-0.1","-0.1","1"
"10","5","2010-10-14","-0.1","-0.1","-0.1","1"
"10","5","2010-10-15","-0.09","-0.09","-0.09","1"
"10","5","2010-10-16","-0.08","-0.08","-0.08","1"
"10","5","2010-10-17","-0.06","-0.06","-0.06","1"
"10","5","2010-10-18","-0.06","-0.06","-0.06","1"
"10","5","2010-10-19","-0.06","-0.06","-0.06","1"
"10","5","2010-10-20","-0.06","-0.06","-0.06","1"
"10","5","2010-10-21","-0.05","-0.05","-0.05","1"
"10","5","2010-10-22","-0.06","-0.06","-0.06","1"
"10","5","2010-10-23","-0.06","-0.06","-0.06","1"
"10","5","2010-10-24","-0.07","-0.07","-0.07","1"
"10","5","2010-10-25","-0.06","-0.06","-0.06","1"
"10","5","2010-10-26","-0.07","-0.07","-0.07","1"
"10","5","2010-10-27","-0.07","-0.07","-0.07","1"
"10","5","2010-10-28","-0.05","-0.05","-0.05","1"
"10","5","2010-10-29","-0.06","-0.06","-0.06","1"
"10","5","2010-10-30","-0.05","-0.05","-0.05","1"
"10","5","2010-10-31","-0.06","-0.06","-0.06","1"
"10","5","2010-11-01","-0.06","-0.06","-0.06","1"
"10","5","2010-11-02","-0.06","-0.06","-0.06","1"
"10","5","2010-11-03","-0.06","-0.06","-0.06","1"
"10","5","2010-11-04","-0.06","-0.06","-0.06","1"
"10","5","2010-11-05","-0.06","-0.06","-0.06","1"
"10","5","2010-11-06","-0.06","-0.06","-0.06","1"
"10","5","2010-11-07","-0.05","-0.05","-0.05","1"
"10","5","2010-11-08","-0.05","-0.05","-0.05","1"
"10","5","2010-11-09","-0.05","-0.05","-0.05","1"
"10","5","2010-11-10","-0.05","-0.05","-0.05","1"
"10","5","2010-11-11","-0.05","-0.05","-0.05","1"
"10","5","2010-11-12","-0.06","-0.06","-0.06","1"
"10","5","2010-11-13","-0.06","-0.06","-0.06","1"
"10","5","2010-11-14","-0.06","-0.06","-0.06","1"
"10","5","2010-11-15","-0.05","-0.05","-0.05","1"
"10","5","2010-11-16","-0.06","-0.06","-0.06","1"
"10","5","2010-11-17","-0.06","-0.06","-0.06","1"
"10","5","2010-11-18","-0.06","-0.06","-0.06","1"
"10","5","2010-11-19","-0.06","-0.06","-0.06","1"
"10","5","2010-11-20","-0.06","-0.06","-0.06","1"
"10","5","2010-11-21","-0.06","-0.06","-0.06","1"
"10","5","2010-11-22","-0.06","-0.06","-0.06","1"
"10","5","2010-11-23","-0.06","-0.06","-0.06","1"
"10","5","2010-11-24","-0.06","-0.06","-0.06","1"
"10","5","2010-11-25","-0.06","-0.06","-0.06","1"
"10","5","2010-11-26","-0.05","-0.05","-0.05","1"
"10","5","2010-11-27","-0.06","-0.06","-0.06","1"
"10","5","2010-11-28","-0.06","-0.06","-0.06","1"
"10","5","2010-11-29","-0.06","-0.06","-0.06","1"
"10","5","2010-11-30","-0.06","-0.06","-0.06","1"
"10","5","2010-12-01","-0.06","-0.06","-0.06","1"
"10","5","2010-12-02","-0.06","-0.06","-0.06","1"
"10","5","2010-12-03","-0.06","-0.06","-0.06","1"
"10","5","2010-12-04","-0.06","-0.06","-0.06","1"
"10","5","2010-12-05","-0.06","-0.06","-0.06","1"
"10","5","2010-12-06","-0.06","-0.06","-0.06","1"
"10","5","2010-12-07","-0.06","-0.06","-0.06","1"
"10","5","2010-12-08","-0.06","-0.06","-0.06","1"
"10","5","2010-12-09","-0.06","-0.06","-0.06","1"
"10","5","2010-12-10","-0.06","-0.06","-0.06","1"
"10","5","2010-12-11","-0.06","-0.06","-0.06","1"
"10","5","2010-12-12","-0.06","-0.06","-0.06","1"
"10","5","2010-12-13","-0.06","-0.06","-0.06","1"
"10","5","2010-12-14","-0.06","-0.06","-0.06","1"
"10","5","2010-12-15","-0.06","-0.06","-0.06","1"
"10","5","2010-12-16","-0.06","-0.06","-0.06","1"
"10","5","2010-12-17","-0.06","-0.06","-0.06","1"
"10","5","2010-12-18","-0.06","-0.06","-0.06","1"
"10","5","2010-12-19","-0.06","-0.06","-0.06","1"
"10","5","2010-12-20","-0.06","-0.06","-0.06","1"
"10","5","2010-12-21","-0.06","-0.06","-0.06","1"
"10","5","2010-12-22","-0.06","-0.06","-0.06","1"
"10","5","2010-12-23","-0.06","-0.06","-0.06","1"
"10","5","2010-12-24","-0.06","-0.06","-0.06","1"
"10","5","2010-12-25","-0.06","-0.06","-0.06","1"
"10","5","2010-12-26","-0.06","-0.06","-0.06","1"
"10","5","2010-12-27","-0.06","-0.06","-0.06","1"
"10","5","2010-12-28","-0.06","-0.06","-0.06","1"
"10","5","2010-12-29","-0.06","-0.06","-0.06","1"
"10","5","2010-12-30","-0.06","-0.06","-0.06","1"
"10","5","2010-12-31","-0.06","-0.06","-0.06","1"
"10","5","2011-01-01","-0.06","-0.06","-0.06","1"
"10","5","2011-01-02","-0.07","-0.07","-0.07","1"
"10","5","2011-01-03","-0.07","-0.07","-0.07","1"
"10","5","2011-01-04","-0.06","-0.06","-0.06","1"
"10","5","2011-01-05","-0.06","-0.06","-0.06","1"
"10","5","2011-01-06","-0.06","-0.06","-0.06","1"
"10","5","2011-01-07","-0.07","-0.07","-0.07","1"
"10","5","2011-01-08","-0.06","-0.06","-0.06","1"
"10","5","2011-01-09","-0.07","-0.07","-0.07","1"
"10","5","2011-01-10","-0.07","-0.07","-0.07","1"
"10","5","2011-01-11","-0.07","-0.07","-0.07","1"
"10","5","2011-01-12","-0.07","-0.07","-0.07","1"
"10","5","2011-01-13","-0.07","-0.07","-0.07","1"
"10","5","2011-01-14","-0.07","-0.07","-0.07","1"
"10","5","2011-01-15","-0.06","-0.06","-0.06","1"
"10","5","2011-01-16","-0.07","-0.07","-0.07","1"
"10","5","2011-01-17","-0.07","-0.07","-0.07","1"
"10","5","2011-01-18","-0.07","-0.07","-0.07","1"
"10","5","2011-01-19","-0.07","-0.07","-0.07","1"
"10","5","2011-01-20","-0.07","-0.07","-0.07","1"
"10","5","2011-01-21","-0.07","-0.07","-0.07","1"
"10","5","2011-01-22","-0.07","-0.07","-0.07","1"
"10","5","2011-01-23","-0.08","-0.08","-0.08","1"
"10","5","2011-01-24","-0.08","-0.08","-0.08","1"
"10","5","2011-01-25","-0.08","-0.08","-0.08","1"
"10","5","2011-01-26","-0.08","-0.08","-0.08","1"
"10","5","2011-01-27","-0.08","-0.08","-0.08","1"
"10","5","2011-01-28","-0.08","-0.08","-0.08","1"
"10","5","2011-01-29","-0.08","-0.08","-0.08","1"
"10","5","2011-01-30","-0.08","-0.08","-0.08","1"
"10","5","2011-01-31","-0.08","-0.08","-0.08","1"
"10","5","2011-02-01","-0.09","-0.09","-0.09","1"
"10","5","2011-02-02","-0.09","-0.09","-0.09","1"
"10","5","2011-02-03","-0.09","-0.09","-0.09","1"
"10","5","2011-02-04","-0.09","-0.09","-0.09","1"
"10","5","2011-02-05","-0.09","-0.09","-0.09","1"
"10","5","2011-02-06","-0.09","-0.09","-0.09","1"
"10","5","2011-02-07","-0.1","-0.1","-0.1","1"
"10","5","2011-02-08","-0.11","-0.11","-0.11","1"
"10","5","2011-02-09","-0.12","-0.12","-0.12","1"
"10","5","2011-02-10","-0.12","-0.12","-0.12","1"
"10","5","2011-02-11","-0.12","-0.12","-0.12","1"
"10","5","2011-02-12","-0.13","-0.13","-0.13","1"
"10","5","2011-02-13","-0.16","-0.16","-0.16","1"
"10","5","2011-02-14","-0.18","-0.18","-0.18","1"
"10","5","2011-02-15","-0.19","-0.19","-0.19","1"
"10","5","2011-02-16","-0.21","-0.21","-0.21","1"
"10","5","2011-02-17","-0.24","-0.24","-0.24","1"
"10","5","2011-02-18","-0.26","-0.26","-0.26","1"
"10","5","2011-02-19","-0.27","-0.27","-0.27","1"
"10","5","2011-02-20","-0.27","-0.27","-0.27","1"
"10","5","2011-02-21","-0.3","-0.3","-0.3","1"
"10","5","2011-02-22","-0.33","-0.33","-0.33","1"
"10","5","2011-02-23","-0.35","-0.35","-0.35","1"
"10","5","2011-02-24","-0.37","-0.37","-0.37","1"
"10","5","2011-02-25","-0.39","-0.39","-0.39","1"
"10","5","2011-02-26","-0.4","-0.4","-0.4","1"
"10","5","2011-02-27","-0.42","-0.42","-0.42","1"
"10","5","2011-02-28","-0.45","-0.45","-0.45","1"
"10","5","2011-03-01","-0.48","-0.48","-0.48","1"
"10","5","2011-03-02","-0.5","-0.5","-0.5","1"
"10","5","2011-03-03","-0.51","-0.51","-0.51","1"
"10","5","2011-03-04","-0.52","-0.52","-0.52","1"
"10","5","2011-03-05","-0.56","-0.56","-0.56","1"
"10","5","2011-03-06","-0.59","-0.59","-0.59","1"
"10","5","2011-03-07","-0.58","-0.58","-0.58","1"
"10","5","2011-03-08","-0.61","-0.61","-0.61","1"
"10","5","2011-03-09","-0.62","-0.62","-0.62","1"
"10","5","2011-03-10","-0.64","-0.64","-0.64","1"
"10","5","2011-03-11","-0.65","-0.65","-0.65","1"
"10","5","2011-03-12","-0.67","-0.67","-0.67","1"
"10","5","2011-03-13","-0.68","-0.68","-0.68","1"
"10","5","2011-03-14","-0.69","-0.69","-0.69","1"
"10","5","2011-03-15","-0.72","-0.72","-0.72","1"
"10","5","2011-03-16","-0.75","-0.75","-0.75","1"
"10","5","2011-03-17","-0.75","-0.75","-0.75","1"
"10","5","2011-03-18","-0.78","-0.78","-0.78","1"
"10","5","2011-03-19","-0.78","-0.78","-0.78","1"
"10","5","2011-03-20","-0.8","-0.8","-0.8","1"
"10","5","2011-03-21","-0.84","-0.84","-0.84","1"
"10","5","2011-03-22","-0.83","-0.83","-0.83","1"
"10","5","2011-03-23","-0.83","-0.83","-0.83","1"
"10","5","2011-03-24","-0.85","-0.85","-0.85","1"
"10","5","2011-03-25","-0.86","-0.86","-0.86","1"
"10","5","2011-03-26","-0.88","-0.88","-0.88","1"
"10","5","2011-03-27","-0.89","-0.89","-0.89","1"
"10","5","2011-03-28","-0.9","-0.9","-0.9","1"
"10","5","2011-03-29","-0.91","-0.91","-0.91","1"
"10","5","2011-03-30","-0.92","-0.92","-0.92","1"
"10","5","2011-03-31","-0.93","-0.93","-0.93","1"
"10","5","2011-04-01","-0.95","-0.95","-0.95","1"
"10","5","2011-04-02","-0.96","-0.96","-0.96","1"
"10","5","2011-04-03","-0.99","-0.99","-0.99","1"
"10","5","2011-04-04","-0.97","-0.97","-0.97","1"
"10","5","2011-04-05","-0.97","-0.97","-0.97","1"
"10","5","2011-04-06","-0.98","-0.98","-0.98","1"
"10","5","2011-04-07","-0.98","-0.98","-0.98","1"
"10","5","2011-04-08","-0.99","-0.99","-0.99","1"
"10","5","2011-04-09","-0.98","-0.98","-0.98","1"
"10","5","2011-04-10","-0.98","-0.98","-0.98","1"
"10","5","2011-04-11","-0.99","-0.99","-0.99","1"
"10","5","2011-04-12","-0.96","-0.96","-0.96","1"
"10","5","2011-04-13","-0.95","-0.95","-0.95","1"
"10","5","2011-04-14","-0.95","-0.95","-0.95","1"
"10","5","2011-04-15","-0.95","-0.95","-0.95","1"
"10","5","2011-04-16","-0.96","-0.96","-0.96","1"
"10","5","2011-04-17","-0.96","-0.96","-0.96","1"
"10","5","2011-04-18","-0.98","-0.98","-0.98","1"
"10","5","2011-04-19","-0.98","-0.98","-0.98","1"
"10","5","2011-04-20","-0.98","-0.98","-0.98","1"
"10","5","2011-04-21","-0.96","-0.96","-0.96","1"
"10","5","2011-04-22","-0.95","-0.95","-0.95","1"
"10","5","2011-04-23","-0.92","-0.92","-0.92","1"
"10","5","2011-04-24","-0.93","-0.93","-0.93","1"
"10","5","2011-04-25","-0.91","-0.91","-0.91","1"
"10","5","2011-04-26","-0.84","-0.84","-0.84","1"
"10","5","2011-04-27","-0.77","-0.77","-0.77","1"
"10","5","2011-04-28","-0.74","-0.74","-0.74","1"
"10","5","2011-04-29","-0.72","-0.72","-0.72","1"
"10","5","2011-04-30","-0.7","-0.7","-0.7","1"
"10","5","2011-05-01","-0.69","-0.69","-0.69","1"
"10","5","2011-05-02","-0.69","-0.69","-0.69","1"
"10","5","2011-05-03","-0.68","-0.68","-0.68","1"
"10","5","2011-05-04","-0.65","-0.65","-0.65","1"
"10","5","2011-05-05","-0.61","-0.61","-0.61","1"
"10","5","2011-05-06","-0.58","-0.58","-0.58","1"
"10","5","2011-05-07","-0.5","-0.5","-0.5","1"
"10","5","2011-05-08","-0.44","-0.44","-0.44","1"
"10","5","2011-05-09","-0.39","-0.39","-0.39","1"
"10","5","2011-05-10","-0.36","-0.36","-0.36","1"
"10","5","2011-05-11","-0.33","-0.33","-0.33","1"
"10","5","2011-05-12","-0.32","-0.32","-0.32","1"
"10","5","2011-05-13","-0.29","-0.29","-0.29","1"
"10","5","2011-05-14","-0.27","-0.27","-0.27","1"
"10","5","2011-05-15","-0.27","-0.27","-0.27","1"
"10","5","2011-05-16","-0.26","-0.26","-0.26","1"
"10","5","2011-05-17","-0.25","-0.25","-0.25","1"
"10","5","2011-05-18","-0.24","-0.24","-0.24","1"
"10","5","2011-05-19","-0.23","-0.23","-0.23","1"
"10","5","2011-05-20","-0.22","-0.22","-0.22","1"
"10","5","2011-05-21","-0.21","-0.21","-0.21","1"
"10","5","2011-05-22","-0.2","-0.2","-0.2","1"
"10","5","2011-05-23","-0.18","-0.18","-0.18","1"
"10","5","2011-05-24","-0.18","-0.18","-0.18","1"
"10","5","2011-05-25","-0.18","-0.18","-0.18","1"
"10","5","2011-05-26","-0.19","-0.19","-0.19","1"
"10","5","2011-05-27","-0.18","-0.18","-0.18","1"
"10","5","2011-05-28","-0.17","-0.17","-0.17","1"
"10","5","2011-05-29","-0.16","-0.16","-0.16","1"
"10","5","2011-05-30","-0.15","-0.15","-0.15","1"
"10","5","2011-05-31","-0.15","-0.15","-0.15","1"
"10","5","2011-06-01","-0.14","-0.14","-0.14","1"
"10","5","2011-06-02","-0.15","-0.15","-0.15","1"
"10","5","2011-06-03","-0.14","-0.14","-0.14","1"
"10","5","2011-06-04","-0.14","-0.14","-0.14","1"
"10","5","2011-06-05","-0.13","-0.13","-0.13","1"
"10","5","2011-06-06","-0.13","-0.13","-0.13","1"
"10","5","2011-06-07","-0.13","-0.13","-0.13","1"
"10","5","2011-06-08","-0.13","-0.13","-0.13","1"
"10","5","2011-06-09","-0.13","-0.13","-0.13","1"
"10","5","2011-06-10","-0.12","-0.12","-0.12","1"
"10","5","2011-06-11","-0.12","-0.12","-0.12","1"
"10","5","2011-06-12","-0.12","-0.12","-0.12","1"
"10","5","2011-06-13","-0.12","-0.12","-0.12","1"
"10","5","2011-06-14","-0.12","-0.12","-0.12","1"
"10","5","2011-06-15","-0.12","-0.12","-0.12","1"
"10","5","2011-06-16","-0.12","-0.12","-0.12","1"
"10","5","2011-06-17","-0.11","-0.11","-0.11","1"
"10","5","2011-06-18","-0.12","-0.12","-0.12","1"
"10","5","2011-06-19","-0.11","-0.11","-0.11","1"
"10","5","2011-06-20","-0.12","-0.12","-0.12","1"
"10","5","2011-06-21","-0.12","-0.12","-0.12","1"
"10","5","2011-06-22","-0.12","-0.12","-0.12","1"
"10","5","2011-06-23","-0.12","-0.12","-0.12","1"
"10","5","2011-06-24","-0.12","-0.12","-0.12","1"
"10","5","2011-06-25","-0.12","-0.12","-0.12","1"
"10","5","2011-06-26","-0.11","-0.11","-0.11","1"
"10","5","2011-06-27","-0.09","-0.09","-0.09","1"
"10","5","2011-06-28","-0.1","-0.1","-0.1","1"
"10","5","2011-06-29","-0.1","-0.1","-0.1","1"
"10","5","2011-06-30","-0.11","-0.11","-0.11","1"
"10","5","2011-07-01","-0.11","-0.11","-0.11","1"
"10","5","2011-07-02","-0.1","-0.1","-0.1","1"
"10","5","2011-07-03","-0.1","-0.1","-0.1","1"
"10","5","2011-07-04","-0.09","-0.09","-0.09","1"
"10","5","2011-07-05","-0.09","-0.09","-0.09","1"
"10","5","2011-07-06","-0.09","-0.09","-0.09","1"
"10","5","2011-07-07","-0.09","-0.09","-0.09","1"
"10","5","2011-07-08","-0.09","-0.09","-0.09","1"
"10","5","2011-07-09","-0.09","-0.09","-0.09","1"
"10","5","2011-07-10","-0.09","-0.09","-0.09","1"
"10","5","2011-07-11","-0.09","-0.09","-0.09","1"
"10","5","2011-07-12","-0.09","-0.09","-0.09","1"
"10","5","2011-07-13","-0.1","-0.1","-0.1","1"
"10","5","2011-07-14","-0.1","-0.1","-0.1","1"
"10","5","2011-07-15","-0.09","-0.09","-0.09","1"
"10","5","2011-07-16","-0.09","-0.09","-0.09","1"
"10","5","2011-07-17","-0.1","-0.1","-0.1","1"
"10","5","2011-07-18","-0.09","-0.09","-0.09","1"
"10","5","2011-07-19","-0.09","-0.09","-0.09","1"
"10","5","2011-07-20","-0.09","-0.09","-0.09","1"
"10","5","2011-07-21","-0.1","-0.1","-0.1","1"
"10","5","2011-07-22","-0.1","-0.1","-0.1","1"
"10","5","2011-07-23","-0.09","-0.09","-0.09","1"
"10","5","2011-07-24","-0.09","-0.09","-0.09","1"
"10","5","2011-07-25","-0.09","-0.09","-0.09","1"
"10","5","2011-07-26","-0.09","-0.09","-0.09","1"
"10","5","2011-07-27","-0.08","-0.08","-0.08","1"
"10","5","2011-07-28","-0.09","-0.09","-0.09","1"
"10","5","2011-07-29","-0.09","-0.09","-0.09","1"
"10","5","2011-07-30","-0.09","-0.09","-0.09","1"
"10","5","2011-07-31","-0.08","-0.08","-0.08","1"
"10","5","2011-08-01","-0.07","-0.07","-0.07","1"
"10","5","2011-08-02","-0.07","-0.07","-0.07","1"
"10","5","2011-08-03","-0.07","-0.07","-0.07","1"
"10","5","2011-08-04","-0.07","-0.07","-0.07","1"
"10","5","2011-08-05","-0.07","-0.07","-0.07","1"
"10","5","2011-08-06","-0.06","-0.06","-0.06","1"
"10","5","2011-08-07","-0.07","-0.07","-0.07","1"
"10","5","2011-08-08","-0.06","-0.06","-0.06","1"
"10","5","2011-08-09","-0.07","-0.07","-0.07","1"
"10","5","2011-08-10","-0.06","-0.06","-0.06","1"
"10","5","2011-08-11","-0.06","-0.06","-0.06","1"
"10","5","2011-08-12","-0.06","-0.06","-0.06","1"
"10","5","2011-08-13","-0.05","-0.05","-0.05","1"
"10","5","2011-08-14","-0.06","-0.06","-0.06","1"
"10","5","2011-08-15","-0.06","-0.06","-0.06","1"
"10","5","2011-08-16","-0.05","-0.05","-0.05","1"
"10","5","2011-08-17","-0.05","-0.05","-0.05","1"
"10","5","2011-08-18","-0.05","-0.05","-0.05","1"
"10","5","2011-08-19","-0.05","-0.05","-0.05","1"
"10","5","2011-08-20","-0.05","-0.05","-0.05","1"
"10","5","2011-08-21","-0.04","-0.04","-0.04","1"
"10","5","2011-08-22","-0.04","-0.04","-0.04","1"
"10","5","2011-08-23","-0.03","-0.03","-0.03","1"
"10","5","2011-08-24","-0.03","-0.03","-0.03","1"
"10","5","2011-08-25","-0.04","-0.04","-0.04","1"
"10","5","2011-08-26","-0.03","-0.03","-0.03","1"
"10","5","2011-08-27","-0.03","-0.03","-0.03","1"
"10","5","2011-08-28","-0.04","-0.04","-0.04","1"
"10","5","2011-08-29","-0.04","-0.04","-0.04","1"
"10","5","2011-08-30","-0.03","-0.03","-0.03","1"
"10","5","2011-08-31","-0.04","-0.04","-0.04","1"
"10","5","2011-09-01","-0.04","-0.04","-0.04","1"
"10","5","2011-09-02","-0.04","-0.04","-0.04","1"
"10","5","2011-09-03","-0.04","-0.04","-0.04","1"
"10","5","2011-09-04","-0.04","-0.04","-0.04","1"
"10","5","2011-09-05","-0.04","-0.04","-0.04","1"
"10","5","2011-09-06","-0.04","-0.04","-0.04","1"
"10","5","2011-09-07","-0.04","-0.04","-0.04","1"
"10","5","2011-09-08","-0.04","-0.04","-0.04","1"
"10","5","2011-09-09","-0.04","-0.04","-0.04","1"
"10","5","2011-09-10","-0.04","-0.04","-0.04","1"
"10","5","2011-09-11","-0.04","-0.04","-0.04","1"
"10","5","2011-09-12","-0.04","-0.04","-0.04","1"
"10","5","2011-09-13","-0.04","-0.04","-0.04","1"
"10","5","2011-09-14","-0.04","-0.04","-0.04","1"
"10","5","2011-09-15","-0.04","-0.04","-0.04","1"
"10","5","2011-09-16","-0.04","-0.04","-0.04","1"
"10","5","2011-09-17","-0.04","-0.04","-0.04","1"
"10","5","2011-09-18","-0.04","-0.04","-0.04","1"
"10","5","2011-09-19","-0.04","-0.04","-0.04","1"
"10","5","2011-09-20","-0.04","-0.04","-0.04","1"
"10","5","2011-09-21","-0.03","-0.03","-0.03","1"
"10","5","2011-09-22","-0.03","-0.03","-0.03","1"
"10","5","2011-09-23","-0.04","-0.04","-0.04","1"
"10","5","2011-09-24","-0.04","-0.04","-0.04","1"
"10","5","2011-09-25","-0.04","-0.04","-0.04","1"
"10","5","2011-09-26","-0.03","-0.03","-0.03","1"
"10","5","2011-09-27","-0.03","-0.03","-0.03","1"
"10","5","2011-09-28","-0.03","-0.03","-0.03","1"
"10","5","2011-09-29","-0.03","-0.03","-0.03","1"
"10","5","2011-10-01","-0.03","-0.03","-0.03","1"
"10","5","2011-10-02","-0.03","-0.03","-0.03","1"
"10","5","2011-10-03","-0.03","-0.03","-0.03","1"
"10","5","2011-10-04","-0.03","-0.03","-0.03","1"
"10","5","2011-10-05","-0.03","-0.03","-0.03","1"
"10","5","2011-10-06","-0.04","-0.04","-0.04","1"
"10","5","2011-10-07","-0.03","-0.03","-0.03","1"
"10","5","2011-10-08","-0.04","-0.04","-0.04","1"
"10","5","2011-10-09","-0.03","-0.03","-0.03","1"
"10","5","2011-10-10","-0.03","-0.03","-0.03","1"
"10","5","2011-10-11","-0.03","-0.03","-0.03","1"
"10","5","2011-10-12","-0.04","-0.04","-0.04","1"
"10","5","2011-10-13","-0.03","-0.03","-0.03","1"
"10","5","2011-10-14","-0.03","-0.03","-0.03","1"
"10","5","2011-10-15","-0.04","-0.04","-0.04","1"
"10","5","2011-10-16","-0.03","-0.03","-0.03","1"
"10","5","2011-10-17","-0.03","-0.03","-0.03","1"
"10","5","2011-10-18","-0.03","-0.03","-0.03","1"
"10","5","2011-10-19","-0.04","-0.04","-0.04","1"
"10","5","2011-10-20","-0.03","-0.03","-0.03","1"
"10","5","2011-10-21","-0.03","-0.03","-0.03","1"
"10","5","2011-10-22","-0.04","-0.04","-0.04","1"
"10","5","2011-10-23","-0.03","-0.03","-0.03","1"
"10","5","2011-10-24","-0.03","-0.03","-0.03","1"
"10","5","2011-10-25","-0.03","-0.03","-0.03","1"
"10","5","2011-10-26","-0.03","-0.03","-0.03","1"
"10","5","2011-10-27","-0.03","-0.03","-0.03","1"
"10","5","2011-10-28","-0.03","-0.03","-0.03","1"
"10","5","2011-10-29","-0.03","-0.03","-0.03","1"
"10","5","2011-10-30","-0.03","-0.03","-0.03","1"
"10","5","2011-10-31","-0.04","-0.04","-0.04","1"
"10","5","2011-11-01","-0.03","-0.03","-0.03","1"
"10","5","2011-11-02","-0.03","-0.03","-0.03","1"
"10","5","2011-11-03","-0.04","-0.04","-0.04","1"
"10","5","2011-11-04","-0.03","-0.03","-0.03","1"
"10","5","2011-11-05","-0.03","-0.03","-0.03","1"
"10","5","2011-11-06","-0.03","-0.03","-0.03","1"
"10","5","2011-11-07","-0.04","-0.04","-0.04","1"
"10","5","2011-11-08","-0.04","-0.04","-0.04","1"
"10","5","2011-11-09","-0.03","-0.03","-0.03","1"
"10","5","2011-11-10","-0.03","-0.03","-0.03","1"
"10","5","2011-11-11","-0.03","-0.03","-0.03","1"
"10","5","2011-11-12","-0.04","-0.04","-0.04","1"
"10","5","2011-11-13","-0.03","-0.03","-0.03","1"
"10","5","2011-11-14","-0.03","-0.03","-0.03","1"
"10","5","2011-11-15","-0.03","-0.03","-0.03","1"
"10","5","2011-11-16","-0.03","-0.03","-0.03","1"
"10","5","2011-11-17","-0.03","-0.03","-0.03","1"
"10","5","2011-11-18","-0.03","-0.03","-0.03","1"
"10","5","2011-11-19","-0.03","-0.03","-0.03","1"
"10","5","2011-11-20","-0.03","-0.03","-0.03","1"
"10","5","2011-11-21","-0.03","-0.03","-0.03","1"
"10","5","2011-11-22","-0.04","-0.04","-0.04","1"
"10","5","2011-11-23","-0.03","-0.03","-0.03","1"
"10","5","2011-11-24","-0.03","-0.03","-0.03","1"
"10","5","2011-11-25","-0.03","-0.03","-0.03","1"
"10","5","2011-11-26","-0.03","-0.03","-0.03","1"
"10","5","2011-11-27","-0.03","-0.03","-0.03","1"
"10","5","2011-11-28","-0.03","-0.03","-0.03","1"
"10","5","2011-11-29","-0.02","-0.02","-0.02","1"
"10","5","2011-11-30","-0.03","-0.03","-0.03","1"
"10","5","2011-12-01","-0.03","-0.03","-0.03","1"
"10","5","2011-12-02","-0.04","-0.04","-0.04","1"
"10","5","2011-12-03","-0.03","-0.03","-0.03","1"
"10","5","2011-12-04","-0.03","-0.03","-0.03","1"
"10","5","2011-12-05","-0.04","-0.04","-0.04","1"
"10","5","2011-12-06","-0.03","-0.03","-0.03","1"
"10","5","2011-12-07","-0.03","-0.03","-0.03","1"
"10","5","2011-12-08","-0.03","-0.03","-0.03","1"
"10","5","2011-12-09","-0.04","-0.04","-0.04","1"
"10","5","2011-12-10","-0.04","-0.04","-0.04","1"
"10","5","2011-12-11","-0.03","-0.03","-0.03","1"
"10","5","2011-12-12","-0.04","-0.04","-0.04","1"
"10","5","2011-12-13","-0.03","-0.03","-0.03","1"
"10","5","2011-12-14","-0.03","-0.03","-0.03","1"
"10","5","2011-12-15","-0.03","-0.03","-0.03","1"
"10","5","2011-12-16","-0.03","-0.03","-0.03","1"
"10","5","2011-12-17","-0.03","-0.03","-0.03","1"
"10","5","2011-12-18","-0.03","-0.03","-0.03","1"
"10","5","2011-12-19","-0.04","-0.04","-0.04","1"
"10","5","2011-12-20","-0.03","-0.03","-0.03","1"
"10","5","2011-12-21","-0.03","-0.03","-0.03","1"
"10","5","2011-12-22","-0.03","-0.03","-0.03","1"
"10","5","2011-12-23","-0.03","-0.03","-0.03","1"
"10","5","2011-12-24","-0.03","-0.03","-0.03","1"
"10","5","2011-12-25","-0.03","-0.03","-0.03","1"
"10","5","2011-12-26","-0.03","-0.03","-0.03","1"
"10","5","2011-12-27","-0.03","-0.03","-0.03","1"
"10","5","2011-12-28","-0.04","-0.04","-0.04","1"
"10","5","2011-12-29","-0.04","-0.04","-0.04","1"
"10","5","2011-12-30","-0.04","-0.04","-0.04","1"
"10","5","2011-12-31","-0.05","-0.05","-0.05","1"
"10","5","2012-01-01","-0.04","-0.04","-0.04","1"
"10","5","2012-01-02","-0.04","-0.04","-0.04","1"
"10","5","2012-01-03","-0.04","-0.04","-0.04","1"
"10","5","2012-01-04","-0.04","-0.04","-0.04","1"
"10","5","2012-01-05","-0.04","-0.04","-0.04","1"
"10","5","2012-01-06","-0.04","-0.04","-0.04","1"
"10","5","2012-01-07","-0.04","-0.04","-0.04","1"
"10","5","2012-01-08","-0.04","-0.04","-0.04","1"
"10","5","2012-01-09","-0.04","-0.04","-0.04","1"
"10","5","2012-01-10","-0.04","-0.04","-0.04","1"
"10","5","2012-01-11","-0.04","-0.04","-0.04","1"
"10","5","2012-01-12","-0.03","-0.03","-0.03","1"
"10","5","2012-01-13","-0.03","-0.03","-0.03","1"
"10","5","2012-01-14","-0.04","-0.04","-0.04","1"
"10","5","2012-01-15","-0.05","-0.05","-0.05","1"
"10","5","2012-01-16","-0.05","-0.05","-0.05","1"
"10","5","2012-01-17","-0.05","-0.05","-0.05","1"
"10","5","2012-01-18","-0.05","-0.05","-0.05","1"
"10","5","2012-01-19","-0.06","-0.06","-0.06","1"
"10","5","2012-01-20","-0.08","-0.08","-0.08","1"
"10","5","2012-01-21","-0.09","-0.09","-0.09","1"
"10","5","2012-01-22","-0.09","-0.09","-0.09","1"
"10","5","2012-01-23","-0.11","-0.11","-0.11","1"
"10","5","2012-01-24","-0.12","-0.12","-0.12","1"
"10","5","2012-01-25","-0.13","-0.13","-0.13","1"
"10","5","2012-01-26","-0.14","-0.14","-0.14","1"
"10","5","2012-01-27","-0.17","-0.17","-0.17","1"
"10","5","2012-01-28","-0.18","-0.18","-0.18","1"
"10","5","2012-01-29","-0.2","-0.2","-0.2","1"
"10","5","2012-01-30","-0.24","-0.24","-0.24","1"
"10","5","2012-01-31","-0.25","-0.25","-0.25","1"
"10","5","2012-02-01","-0.28","-0.28","-0.28","1"
"10","5","2012-02-02","-0.28","-0.28","-0.28","1"
"10","5","2012-02-03","-0.32","-0.32","-0.32","1"
"10","5","2012-02-04","-0.35","-0.35","-0.35","1"
"10","5","2012-02-05","-0.37","-0.37","-0.37","1"
"10","5","2012-02-06","-0.4","-0.4","-0.4","1"
"10","5","2012-02-07","-0.42","-0.42","-0.42","1"
"10","5","2012-02-08","-0.45","-0.45","-0.45","1"
"10","5","2012-02-09","-0.46","-0.46","-0.46","1"
"10","5","2012-02-10","-0.48","-0.48","-0.48","1"
"10","5","2012-02-11","-0.51","-0.51","-0.51","1"
"10","5","2012-02-12","-0.52","-0.52","-0.52","1"
"10","5","2012-02-13","-0.54","-0.54","-0.54","1"
"10","5","2012-02-14","-0.57","-0.57","-0.57","1"
"10","5","2012-02-15","-0.58","-0.58","-0.58","1"
"10","5","2012-02-16","-0.6","-0.6","-0.6","1"
"10","5","2012-02-17","-0.61","-0.61","-0.61","1"
"10","5","2012-02-18","-0.62","-0.62","-0.62","1"
"10","5","2012-02-19","-0.63","-0.63","-0.63","1"
"10","5","2012-02-20","-0.65","-0.65","-0.65","1"
"10","5","2012-02-21","-0.67","-0.67","-0.67","1"
"10","5","2012-02-22","-0.68","-0.68","-0.68","1"
"10","5","2012-02-23","-0.69","-0.69","-0.69","1"
"10","5","2012-02-24","-0.69","-0.69","-0.69","1"
"10","5","2012-02-25","-0.69","-0.69","-0.69","1"
"10","5","2012-02-26","-0.7","-0.7","-0.7","1"
"10","5","2012-02-27","-0.72","-0.72","-0.72","1"
"10","5","2012-02-28","-0.73","-0.73","-0.73","1"
"10","5","2012-02-29","-0.75","-0.75","-0.75","1"
"10","5","2012-03-01","-0.76","-0.76","-0.76","1"
"10","5","2012-03-02","-0.75","-0.75","-0.75","1"
"10","5","2012-03-03","-0.74","-0.74","-0.74","1"
"10","5","2012-03-04","-0.76","-0.76","-0.76","1"
"10","5","2012-03-05","-0.78","-0.78","-0.78","1"
"10","5","2012-03-06","-0.77","-0.77","-0.77","1"
"10","5","2012-03-07","-0.79","-0.79","-0.79","1"
"10","5","2012-03-08","-0.79","-0.79","-0.79","1"
"10","5","2012-03-09","-0.82","-0.82","-0.82","1"
"10","5","2012-03-10","-0.84","-0.84","-0.84","1"
"10","5","2012-03-11","-0.84","-0.84","-0.84","1"
"10","5","2012-03-12","-0.83","-0.83","-0.83","1"
"10","5","2012-03-13","-0.82","-0.82","-0.82","1"
"10","5","2012-03-14","-0.82","-0.82","-0.82","1"
"10","5","2012-03-15","-0.84","-0.84","-0.84","1"
"10","5","2012-03-16","-0.85","-0.85","-0.85","1"
"10","5","2012-03-17","-0.85","-0.85","-0.85","1"
"10","5","2012-03-18","-0.86","-0.86","-0.86","1"
"10","5","2012-03-19","-0.87","-0.87","-0.87","1"
"10","5","2012-03-20","-0.88","-0.88","-0.88","1"
"10","5","2012-03-21","-0.88","-0.88","-0.88","1"
"10","5","2012-03-22","-0.9","-0.9","-0.9","1"
"10","5","2012-03-23","-0.9","-0.9","-0.9","1"
"10","5","2012-03-24","-0.9","-0.9","-0.9","1"
"10","5","2012-03-25","-0.9","-0.9","-0.9","1"
"10","5","2012-03-26","-0.91","-0.91","-0.91","1"
"10","5","2012-03-27","-0.92","-0.92","-0.92","1"
"10","5","2012-03-28","-0.93","-0.93","-0.93","1"
"10","5","2012-03-29","-0.92","-0.92","-0.92","1"
"10","5","2012-03-30","-0.92","-0.92","-0.92","1"
"10","5","2012-03-31","-0.93","-0.93","-0.93","1"
"10","5","2012-04-01","-0.95","-0.95","-0.95","1"
"10","5","2012-04-02","-0.95","-0.95","-0.95","1"
"10","5","2012-04-03","-0.95","-0.95","-0.95","1"
"10","5","2012-04-04","-0.96","-0.96","-0.96","1"
"10","5","2012-04-05","-0.96","-0.96","-0.96","1"
"10","5","2012-04-06","-0.97","-0.97","-0.97","1"
"10","5","2012-04-07","-0.98","-0.98","-0.98","1"
"10","5","2012-04-08","-0.99","-0.99","-0.99","1"
"10","5","2012-04-09","-0.98","-0.98","-0.98","1"
"10","5","2012-04-10","-0.98","-0.98","-0.98","1"
"10","5","2012-04-11","-0.97","-0.97","-0.97","1"
"10","5","2012-04-12","-0.98","-0.98","-0.98","1"
"10","5","2012-04-13","-0.98","-0.98","-0.98","1"
"10","5","2012-04-14","-0.98","-0.98","-0.98","1"
"10","5","2012-04-15","-0.99","-0.99","-0.99","1"
"10","5","2012-04-16","-1.01","-1.01","-1.01","1"
"10","5","2012-04-17","-1.02","-1.02","-1.02","1"
"10","5","2012-04-18","-1.03","-1.03","-1.03","1"
"10","5","2012-04-19","-1.03","-1.03","-1.03","1"
"10","5","2012-04-20","-1.03","-1.03","-1.03","1"
"10","5","2012-04-21","-1.03","-1.03","-1.03","1"
"10","5","2012-04-22","-1.03","-1.03","-1.03","1"
"10","5","2012-04-23","-1.04","-1.04","-1.04","1"
"10","5","2012-04-24","-1.04","-1.04","-1.04","1"
"10","5","2012-04-25","-1.04","-1.04","-1.04","1"
"10","5","2012-04-26","-1.06","-1.06","-1.06","1"
"10","5","2012-04-27","-1.06","-1.06","-1.06","1"
"10","5","2012-04-28","-1.07","-1.07","-1.07","1"
"10","5","2012-04-29","-1.08","-1.08","-1.08","1"
"10","5","2012-04-30","-1.11","-1.11","-1.11","1"
"10","5","2012-05-01","-1.11","-1.11","-1.11","1"
"10","5","2012-05-02","-1.11","-1.11","-1.11","1"
"10","5","2012-05-03","-1.11","-1.11","-1.11","1"
"10","5","2012-05-04","-1.11","-1.11","-1.11","1"
"10","5","2012-05-05","-1.11","-1.11","-1.11","1"
"10","5","2012-05-06","-1.11","-1.11","-1.11","1"
"10","5","2012-05-07","-1.11","-1.11","-1.11","1"
"10","5","2012-05-08","-1.11","-1.11","-1.11","1"
"10","5","2012-05-09","-1.1","-1.1","-1.1","1"
"10","5","2012-05-10","-1.09","-1.09","-1.09","1"
"10","5","2012-05-11","-1.07","-1.07","-1.07","1"
"10","5","2012-05-12","-0.84","-0.84","-0.84","1"
"10","5","2012-05-13","-0.61","-0.61","-0.61","1"
"10","5","2012-05-14","-0.5","-0.5","-0.5","1"
"10","5","2012-05-15","-0.43","-0.43","-0.43","1"
"10","5","2012-05-16","-0.39","-0.39","-0.39","1"
"10","5","2012-05-17","-0.36","-0.36","-0.36","1"
"10","5","2012-05-18","-0.33","-0.33","-0.33","1"
"10","5","2012-05-19","-0.32","-0.32","-0.32","1"
"10","5","2012-05-20","-0.28","-0.28","-0.28","1"
"10","5","2012-05-21","-0.27","-0.27","-0.27","1"
"10","5","2012-05-22","-0.27","-0.27","-0.27","1"
"10","5","2012-05-23","-0.27","-0.27","-0.27","1"
"10","5","2012-05-24","-0.25","-0.25","-0.25","1"
"10","5","2012-05-25","-0.25","-0.25","-0.25","1"
"10","5","2012-05-26","-0.24","-0.24","-0.24","1"
"10","5","2012-05-27","-0.22","-0.22","-0.22","1"
"10","5","2012-05-28","-0.22","-0.22","-0.22","1"
"10","5","2012-05-29","-0.2","-0.2","-0.2","1"
"10","5","2012-05-30","-0.19","-0.19","-0.19","1"
"10","5","2012-05-31","-0.18","-0.18","-0.18","1"
"10","5","2012-06-01","-0.19","-0.19","-0.19","1"
"10","5","2012-06-02","-0.19","-0.19","-0.19","1"
"10","5","2012-06-03","-0.19","-0.19","-0.19","1"
"10","5","2012-06-04","-0.18","-0.18","-0.18","1"
"10","5","2012-06-05","-0.18","-0.18","-0.18","1"
"10","5","2012-06-06","-0.17","-0.17","-0.17","1"
"10","5","2012-06-07","-0.16","-0.16","-0.16","1"
"10","5","2012-06-08","-0.15","-0.15","-0.15","1"
"10","5","2012-06-09","-0.14","-0.14","-0.14","1"
"10","5","2012-06-10","-0.13","-0.13","-0.13","1"
"10","5","2012-06-11","-0.13","-0.13","-0.13","1"
"10","5","2012-06-12","-0.13","-0.13","-0.13","1"
"10","5","2012-06-13","-0.13","-0.13","-0.13","1"
"10","5","2012-06-14","-0.13","-0.13","-0.13","1"
"10","5","2012-06-15","-0.12","-0.12","-0.12","1"
"10","5","2012-06-16","-0.12","-0.12","-0.12","1"
"10","5","2012-06-17","-0.11","-0.11","-0.11","1"
"10","5","2012-06-18","-0.11","-0.11","-0.11","1"
"10","5","2012-06-19","-0.1","-0.1","-0.1","1"
"10","5","2012-06-20","-0.1","-0.1","-0.1","1"
"10","5","2012-06-21","-0.09","-0.09","-0.09","1"
"10","5","2012-06-22","-0.09","-0.09","-0.09","1"
"10","5","2012-06-23","-0.09","-0.09","-0.09","1"
"10","5","2012-06-24","-0.09","-0.09","-0.09","1"
"10","5","2012-06-25","-0.09","-0.09","-0.09","1"
"10","5","2012-06-26","-0.09","-0.09","-0.09","1"
"10","5","2012-06-27","-0.08","-0.08","-0.08","1"
"10","5","2012-06-28","-0.08","-0.08","-0.08","1"
"10","5","2012-06-29","-0.08","-0.08","-0.08","1"
"10","5","2012-06-30","-0.08","-0.08","-0.08","1"
"10","5","2012-07-01","-0.09","-0.09","-0.09","1"
"10","5","2012-07-02","-0.09","-0.09","-0.09","1"
"10","5","2012-07-03","-0.08","-0.08","-0.08","1"
"10","5","2012-07-04","-0.08","-0.08","-0.08","1"
"10","5","2012-07-05","-0.07","-0.07","-0.07","1"
"10","5","2012-07-06","-0.08","-0.08","-0.08","1"
"10","5","2012-07-07","-0.07","-0.07","-0.07","1"
"10","5","2012-07-08","-0.06","-0.06","-0.06","1"
"10","5","2012-07-09","-0.06","-0.06","-0.06","1"
"10","5","2012-07-10","-0.05","-0.05","-0.05","1"
"10","5","2012-07-11","-0.05","-0.05","-0.05","1"
"10","5","2012-07-12","-0.06","-0.06","-0.06","1"
"10","5","2012-07-13","-0.06","-0.06","-0.06","1"
"10","5","2012-07-14","-0.06","-0.06","-0.06","1"
"10","5","2012-07-15","-0.07","-0.07","-0.07","1"
"10","5","2012-07-16","-0.06","-0.06","-0.06","1"
"10","5","2012-07-17","-0.05","-0.05","-0.05","1"
"10","5","2012-07-18","-0.05","-0.05","-0.05","1"
"10","5","2012-07-19","-0.05","-0.05","-0.05","1"
"10","5","2012-07-20","-0.05","-0.05","-0.05","1"
"10","5","2012-07-21","-0.05","-0.05","-0.05","1"
"10","5","2012-07-22","-0.06","-0.06","-0.06","1"
"10","5","2012-07-23","-0.05","-0.05","-0.05","1"
"10","5","2012-07-24","-0.05","-0.05","-0.05","1"
"10","5","2012-07-25","-0.05","-0.05","-0.05","1"
"10","5","2012-07-26","-0.04","-0.04","-0.04","1"
"10","5","2012-07-27","-0.04","-0.04","-0.04","1"
"10","5","2012-07-28","-0.04","-0.04","-0.04","1"
"10","5","2012-07-29","-0.04","-0.04","-0.04","1"
"10","5","2012-07-30","-0.04","-0.04","-0.04","1"
"10","5","2012-07-31","-0.04","-0.04","-0.04","1"
"10","5","2012-08-01","-0.04","-0.04","-0.04","1"
"10","5","2012-08-02","-0.04","-0.04","-0.04","1"
"10","5","2012-08-03","-0.04","-0.04","-0.04","1"
"10","5","2012-08-04","-0.03","-0.03","-0.03","1"
"10","5","2012-08-05","-0.03","-0.03","-0.03","1"
"10","5","2012-08-06","-0.03","-0.03","-0.03","1"
"10","5","2012-08-07","-0.04","-0.04","-0.04","1"
"10","5","2012-08-08","-0.04","-0.04","-0.04","1"
"10","5","2012-08-09","-0.04","-0.04","-0.04","1"
"10","5","2012-08-10","-0.03","-0.03","-0.03","1"
"10","5","2012-08-11","-0.04","-0.04","-0.04","1"
"10","5","2012-08-12","-0.04","-0.04","-0.04","1"
"10","5","2012-08-13","-0.04","-0.04","-0.04","1"
"10","5","2012-08-14","-0.04","-0.04","-0.04","1"
"10","5","2012-08-15","-0.04","-0.04","-0.04","1"
"10","5","2012-08-16","-0.04","-0.04","-0.04","1"
"10","5","2012-08-17","-0.03","-0.03","-0.03","1"
"10","5","2012-08-18","-0.03","-0.03","-0.03","1"
"10","5","2012-08-19","-0.02","-0.02","-0.02","1"
"10","5","2012-08-20","-0.04","-0.04","-0.04","1"
"10","5","2012-08-21","-0.03","-0.03","-0.03","1"
"10","5","2012-08-22","-0.03","-0.03","-0.03","1"
"10","5","2012-08-23","-0.03","-0.03","-0.03","1"
"10","5","2012-08-24","-0.03","-0.03","-0.03","1"
"10","5","2012-08-25","-0.03","-0.03","-0.03","1"
"10","5","2012-08-26","-0.07","-0.07","-0.07","1"
"10","5","2012-08-27","-0.06","-0.06","-0.06","1"
"10","5","2012-08-28","-0.03","-0.03","-0.03","1"
"10","5","2012-08-29","-0.03","-0.03","-0.03","1"
"10","5","2012-08-30","-0.04","-0.04","-0.04","1"
"10","5","2012-08-31","-0.06","-0.06","-0.06","1"
"10","5","2012-09-01","-0.05","-0.05","-0.05","1"
"10","5","2012-09-02","-0.06","-0.06","-0.06","1"
"10","5","2012-09-03","-0.04","-0.04","-0.04","1"
"10","5","2012-09-04","-0.03","-0.03","-0.03","1"
"10","5","2012-09-05","-0.03","-0.03","-0.03","1"
"10","5","2012-09-06","-0.03","-0.03","-0.03","1"
"10","5","2012-09-07","-0.03","-0.03","-0.03","1"
"10","5","2012-09-08","-0.03","-0.03","-0.03","1"
"10","5","2012-09-09","-0.03","-0.03","-0.03","1"
"10","5","2012-09-10","-0.04","-0.04","-0.04","1"
"10","5","2012-09-11","-0.03","-0.03","-0.03","1"
"10","5","2012-09-12","-0.06","-0.06","-0.06","1"
"10","5","2012-09-13","-0.09","-0.09","-0.09","1"
"10","5","2012-09-14","-0.08","-0.08","-0.08","1"
"10","5","2012-09-15","-0.06","-0.06","-0.06","1"
"10","5","2012-09-16","-0.03","-0.03","-0.03","1"
"10","5","2012-09-17","-0.04","-0.04","-0.04","1"
"10","5","2012-09-18","-0.03","-0.03","-0.03","1"
"10","5","2012-09-19","-0.05","-0.05","-0.05","1"
"10","5","2012-09-20","-0.07","-0.07","-0.07","1"
"10","5","2012-09-21","-0.04","-0.04","-0.04","1"
"10","5","2012-09-22","-0.03","-0.03","-0.03","1"
"10","5","2012-09-23","-0.04","-0.04","-0.04","1"
"10","5","2012-09-24","-0.03","-0.03","-0.03","1"
"10","5","2012-09-25","-0.05","-0.05","-0.05","1"
"10","5","2012-09-26","-0.06","-0.06","-0.06","1"
"10","5","2012-09-27","-0.08","-0.08","-0.08","1"
"10","5","2012-09-28","-0.08","-0.08","-0.08","1"
"10","5","2012-09-29","-0.03","-0.03","-0.03","1"
"10","5","2012-09-30","-0.03","-0.03","-0.03","1"
"10","5","2012-10-01","-0.04","-0.04","-0.04","1"
"10","5","2012-10-02","-0.04","-0.04","-0.04","1"
"10","5","2012-10-03","-0.06","-0.06","-0.06","1"
"10","5","2012-10-04","-0.05","-0.05","-0.05","1"
"10","5","2012-10-05","-0.05","-0.05","-0.05","1"
"10","5","2012-10-06","-0.04","-0.04","-0.04","1"
"10","5","2012-10-07","-0.04","-0.04","-0.04","1"
"10","5","2012-10-08","-0.05","-0.05","-0.05","1"
"10","5","2012-10-09","-0.05","-0.05","-0.05","1"
"10","5","2012-10-10","-0.06","-0.06","-0.06","1"
"10","5","2012-10-11","-0.08","-0.08","-0.08","1"
"10","5","2012-10-12","-0.09","-0.09","-0.09","1"
"10","5","2012-10-13","-0.1","-0.1","-0.1","1"
"10","5","2012-10-14","-0.09","-0.09","-0.09","1"
"10","5","2012-10-15","-0.1","-0.1","-0.1","1"
"10","5","2012-10-16","-0.1","-0.1","-0.1","1"
"10","5","2012-10-17","-0.1","-0.1","-0.1","1"
"10","5","2012-10-18","-0.08","-0.08","-0.08","1"
"10","5","2012-10-19","-0.04","-0.04","-0.04","1"
"10","5","2012-10-20","-0.04","-0.04","-0.04","1"
"10","5","2012-10-21","-0.03","-0.03","-0.03","1"
"10","5","2012-10-22","-0.04","-0.04","-0.04","1"
"10","5","2012-10-23","-0.04","-0.04","-0.04","1"
"10","5","2012-10-24","-0.03","-0.03","-0.03","1"
"10","5","2012-10-25","-0.03","-0.03","-0.03","1"
"10","5","2012-10-26","-0.03","-0.03","-0.03","1"
"10","5","2012-10-27","-0.07","-0.07","-0.07","1"
"10","5","2012-10-28","-0.1","-0.1","-0.1","1"
"10","5","2012-10-29","-0.1","-0.1","-0.1","1"
"10","5","2012-10-30","-0.1","-0.1","-0.1","1"
"10","5","2012-10-31","-0.1","-0.1","-0.1","1"
"10","5","2012-11-01","-0.1","-0.1","-0.1","1"
"10","5","2012-11-02","-0.1","-0.1","-0.1","1"
"10","5","2012-11-03","-0.1","-0.1","-0.1","1"
"10","5","2012-11-04","-0.11","-0.11","-0.11","1"
"10","5","2012-11-05","-0.12","-0.12","-0.12","1"
"10","5","2012-11-06","-0.12","-0.12","-0.12","1"
"10","5","2012-11-07","-0.11","-0.11","-0.11","1"
"10","5","2012-11-08","-0.12","-0.12","-0.12","1"
"10","5","2012-11-09","-0.12","-0.12","-0.12","1"
"10","5","2012-11-10","-0.13","-0.13","-0.13","1"
"10","5","2012-11-11","-0.12","-0.12","-0.12","1"
"10","5","2012-11-12","-0.12","-0.12","-0.12","1"
"10","5","2012-11-13","-0.12","-0.12","-0.12","1"
"10","5","2012-11-14","-0.12","-0.12","-0.12","1"
"10","5","2012-11-15","-0.12","-0.12","-0.12","1"
"10","5","2012-11-16","-0.12","-0.12","-0.12","1"
"10","5","2012-11-17","-0.12","-0.12","-0.12","1"
"10","5","2012-11-18","-0.12","-0.12","-0.12","1"
"10","5","2012-11-19","-0.12","-0.12","-0.12","1"
"10","5","2012-11-20","-0.12","-0.12","-0.12","1"
"10","5","2012-11-21","-0.12","-0.12","-0.12","1"
"10","5","2012-11-22","-0.12","-0.12","-0.12","1"
"10","5","2012-11-23","-0.12","-0.12","-0.12","1"
"10","5","2012-11-24","-0.12","-0.12","-0.12","1"
"10","5","2012-11-25","-0.12","-0.12","-0.12","1"
"10","5","2012-11-26","-0.12","-0.12","-0.12","1"
"10","5","2012-11-27","-0.12","-0.12","-0.12","1"
"10","5","2012-11-28","-0.12","-0.12","-0.12","1"
"10","5","2012-11-29","-0.12","-0.12","-0.12","1"
"10","5","2012-11-30","-0.11","-0.11","-0.11","1"
"10","5","2012-12-01","-0.12","-0.12","-0.12","1"
"10","5","2012-12-02","-0.12","-0.12","-0.12","1"
"10","5","2012-12-03","-0.12","-0.12","-0.12","1"
"10","5","2012-12-04","-0.12","-0.12","-0.12","1"
"10","5","2012-12-05","-0.12","-0.12","-0.12","1"
"10","5","2012-12-06","-0.12","-0.12","-0.12","1"
"10","5","2012-12-07","-0.12","-0.12","-0.12","1"
"10","5","2012-12-08","-0.12","-0.12","-0.12","1"
"10","5","2012-12-09","-0.13","-0.13","-0.13","1"
"10","5","2012-12-10","-0.12","-0.12","-0.12","1"
"10","5","2012-12-11","-0.12","-0.12","-0.12","1"
"10","5","2012-12-12","-0.12","-0.12","-0.12","1"
"10","5","2012-12-13","-0.13","-0.13","-0.13","1"
"10","5","2012-12-14","-0.13","-0.13","-0.13","1"
"10","5","2012-12-15","-0.13","-0.13","-0.13","1"
"10","5","2012-12-16","-0.12","-0.12","-0.12","1"
"10","5","2012-12-17","-0.13","-0.13","-0.13","1"
"10","5","2012-12-18","-0.12","-0.12","-0.12","1"
"10","5","2012-12-19","-0.12","-0.12","-0.12","1"
"10","5","2012-12-20","-0.12","-0.12","-0.12","1"
"10","5","2012-12-21","-0.13","-0.13","-0.13","1"
"10","5","2012-12-22","-0.12","-0.12","-0.12","1"
"10","5","2012-12-23","-0.12","-0.12","-0.12","1"
"10","5","2012-12-24","-0.12","-0.12","-0.12","1"
"10","5","2012-12-25","-0.13","-0.13","-0.13","1"
"10","5","2012-12-26","-0.12","-0.12","-0.12","1"
"10","5","2012-12-27","-0.12","-0.12","-0.12","1"
"10","5","2012-12-28","-0.12","-0.12","-0.12","1"
"10","5","2012-12-29","-0.13","-0.13","-0.13","1"
"10","5","2012-12-30","-0.13","-0.13","-0.13","1"
"10","5","2012-12-31","-0.12","-0.12","-0.12","1"
"10","5","2013-01-01","-0.12","-0.12","-0.12","1"
"10","5","2013-01-02","-0.13","-0.13","-0.13","1"
"10","5","2013-01-03","-0.13","-0.13","-0.13","1"
"10","5","2013-01-04","-0.13","-0.13","-0.13","1"
"10","5","2013-01-05","-0.12","-0.12","-0.12","1"
"10","5","2013-01-06","-0.13","-0.13","-0.13","1"
"10","5","2013-01-07","-0.12","-0.12","-0.12","1"
"10","5","2013-01-08","-0.12","-0.12","-0.12","1"
"10","5","2013-01-09","-0.13","-0.13","-0.13","1"
"10","5","2013-01-10","-0.12","-0.12","-0.12","1"
"10","5","2013-01-11","-0.12","-0.12","-0.12","1"
"10","5","2013-01-12","-0.12","-0.12","-0.12","1"
"10","5","2013-01-13","-0.12","-0.12","-0.12","1"
"10","5","2013-01-14","-0.12","-0.12","-0.12","1"
"10","5","2013-01-15","-0.12","-0.12","-0.12","1"
"10","5","2013-01-16","-0.12","-0.12","-0.12","1"
"10","5","2013-01-17","-0.13","-0.13","-0.13","1"
"10","5","2013-01-18","-0.12","-0.12","-0.12","1"
"10","5","2013-01-19","-0.12","-0.12","-0.12","1"
"10","5","2013-01-20","-0.13","-0.13","-0.13","1"
"10","5","2013-01-21","-0.13","-0.13","-0.13","1"
"10","5","2013-01-22","-0.13","-0.13","-0.13","1"
"10","5","2013-01-23","-0.13","-0.13","-0.13","1"
"10","5","2013-01-24","-0.13","-0.13","-0.13","1"
"10","5","2013-01-25","-0.13","-0.13","-0.13","1"
"10","5","2013-01-26","-0.14","-0.14","-0.14","1"
"10","5","2013-01-27","-0.13","-0.13","-0.13","1"
"10","5","2013-01-28","-0.13","-0.13","-0.13","1"
"10","5","2013-01-29","-0.13","-0.13","-0.13","1"
"10","5","2013-01-30","-0.14","-0.14","-0.14","1"
"10","5","2013-01-31","-0.13","-0.13","-0.13","1"
"10","5","2013-02-01","-0.13","-0.13","-0.13","1"
"10","5","2013-02-02","-0.13","-0.13","-0.13","1"
"10","5","2013-02-03","-0.13","-0.13","-0.13","1"
"10","5","2013-02-04","-0.13","-0.13","-0.13","1"
"10","5","2013-02-05","-0.13","-0.13","-0.13","1"
"10","5","2013-02-06","-0.13","-0.13","-0.13","1"
"10","5","2013-02-07","-0.13","-0.13","-0.13","1"
"10","5","2013-02-08","-0.13","-0.13","-0.13","1"
"10","5","2013-02-09","-0.13","-0.13","-0.13","1"
"10","5","2013-02-10","-0.14","-0.14","-0.14","1"
"10","5","2013-02-11","-0.14","-0.14","-0.14","1"
"10","5","2013-02-12","-0.13","-0.13","-0.13","1"
"10","5","2013-02-13","-0.13","-0.13","-0.13","1"
"10","5","2013-02-14","-0.13","-0.13","-0.13","1"
"10","5","2013-02-15","-0.13","-0.13","-0.13","1"
"10","5","2013-02-16","-0.13","-0.13","-0.13","1"
"10","5","2013-02-17","-0.12","-0.12","-0.12","1"
"10","5","2013-02-18","-0.12","-0.12","-0.12","1"
"10","5","2013-02-19","-0.13","-0.13","-0.13","1"
"10","5","2013-02-20","-0.13","-0.13","-0.13","1"
"10","5","2013-02-21","-0.13","-0.13","-0.13","1"
"10","5","2013-02-22","-0.13","-0.13","-0.13","1"
"10","5","2013-02-23","-0.13","-0.13","-0.13","1"
"10","5","2013-02-24","-0.13","-0.13","-0.13","1"
"10","5","2013-02-25","-0.13","-0.13","-0.13","1"
"10","5","2013-02-26","-0.13","-0.13","-0.13","1"
"10","5","2013-02-27","-0.13","-0.13","-0.13","1"
"10","5","2013-02-28","-0.13","-0.13","-0.13","1"
"10","5","2013-03-01","-0.14","-0.14","-0.14","1"
"10","5","2013-03-02","-0.13","-0.13","-0.13","1"
"10","5","2013-03-03","-0.13","-0.13","-0.13","1"
"10","5","2013-03-04","-0.13","-0.13","-0.13","1"
"10","5","2013-03-05","-0.13","-0.13","-0.13","1"
"10","5","2013-03-06","-0.13","-0.13","-0.13","1"
"10","5","2013-03-07","-0.13","-0.13","-0.13","1"
"10","5","2013-03-08","-0.13","-0.13","-0.13","1"
"10","5","2013-03-09","-0.13","-0.13","-0.13","1"
"10","5","2013-03-10","-0.13","-0.13","-0.13","1"
"10","5","2013-03-11","-0.13","-0.13","-0.13","1"
"10","5","2013-03-12","-0.13","-0.13","-0.13","1"
"10","5","2013-03-13","-0.13","-0.13","-0.13","1"
"10","5","2013-03-14","-0.13","-0.13","-0.13","1"
"10","5","2013-03-15","-0.13","-0.13","-0.13","1"
"10","5","2013-03-16","-0.14","-0.14","-0.14","1"
"10","5","2013-03-17","-0.14","-0.14","-0.14","1"
"10","5","2013-03-18","-0.14","-0.14","-0.14","1"
"10","5","2013-03-19","-0.14","-0.14","-0.14","1"
"10","5","2013-03-20","-0.13","-0.13","-0.13","1"
"10","5","2013-03-21","-0.13","-0.13","-0.13","1"
"10","5","2013-03-22","-0.13","-0.13","-0.13","1"
"10","5","2013-03-23","-0.13","-0.13","-0.13","1"
"10","5","2013-03-24","-0.13","-0.13","-0.13","1"
"10","5","2013-03-25","-0.13","-0.13","-0.13","1"
"10","5","2013-03-26","-0.13","-0.13","-0.13","1"
"10","5","2013-03-27","-0.13","-0.13","-0.13","1"
"10","5","2013-03-28","-0.13","-0.13","-0.13","1"
"10","5","2013-03-29","-0.13","-0.13","-0.13","1"
"10","5","2013-03-30","-0.14","-0.14","-0.14","1"
"10","5","2013-03-31","-0.15","-0.15","-0.15","1"
"10","5","2013-04-01","-0.15","-0.15","-0.15","1"
"10","5","2013-04-02","-0.16","-0.16","-0.16","1"
"10","5","2013-04-03","-0.17","-0.17","-0.17","1"
"10","5","2013-04-04","-0.17","-0.17","-0.17","1"
"10","5","2013-04-05","-0.18","-0.18","-0.18","1"
"10","5","2013-04-06","-0.18","-0.18","-0.18","1"
"10","5","2013-04-07","-0.21","-0.21","-0.21","1"
"10","5","2013-04-08","-0.23","-0.23","-0.23","1"
"10","5","2013-04-09","-0.26","-0.26","-0.26","1"
"10","5","2013-04-10","-0.27","-0.27","-0.27","1"
"10","5","2013-04-11","-0.27","-0.27","-0.27","1"
"10","5","2013-04-12","-0.29","-0.29","-0.29","1"
"10","5","2013-04-13","-0.31","-0.31","-0.31","1"
"10","5","2013-04-14","-0.33","-0.33","-0.33","1"
"10","5","2013-04-15","-0.32","-0.32","-0.32","1"
"10","5","2013-04-16","-0.33","-0.33","-0.33","1"
"10","5","2013-04-17","-0.33","-0.33","-0.33","1"
"10","5","2013-04-18","-0.33","-0.33","-0.33","1"
"10","5","2013-04-19","-0.33","-0.33","-0.33","1"
"10","5","2013-04-20","-0.33","-0.33","-0.33","1"
"10","5","2013-04-21","-0.32","-0.32","-0.32","1"
"10","5","2013-04-22","-0.33","-0.33","-0.33","1"
"10","5","2013-04-23","-0.34","-0.34","-0.34","1"
"10","5","2013-04-24","-0.35","-0.35","-0.35","1"
"10","5","2013-04-25","-0.36","-0.36","-0.36","1"
"10","5","2013-04-26","-0.36","-0.36","-0.36","1"
"10","5","2013-04-27","-0.36","-0.36","-0.36","1"
"10","5","2013-04-28","-0.36","-0.36","-0.36","1"
"10","5","2013-04-29","-0.36","-0.36","-0.36","1"
"10","5","2013-04-30","-0.36","-0.36","-0.36","1"
"10","5","2013-05-01","-0.36","-0.36","-0.36","1"
"10","5","2013-05-02","-0.36","-0.36","-0.36","1"
"10","5","2013-05-03","-0.31","-0.31","-0.31","1"
"10","5","2013-05-04","-0.27","-0.27","-0.27","1"
"10","5","2013-05-05","-0.25","-0.25","-0.25","1"
"10","5","2013-05-06","-0.22","-0.22","-0.22","1"
"10","5","2013-05-07","-0.19","-0.19","-0.19","1"
"10","5","2013-05-08","-0.18","-0.18","-0.18","1"
"10","5","2013-05-09","-0.19","-0.19","-0.19","1"
"10","5","2013-05-10","-0.18","-0.18","-0.18","1"
"10","5","2013-05-11","-0.17","-0.17","-0.17","1"
"10","5","2013-05-12","-0.15","-0.15","-0.15","1"
"10","5","2013-05-13","-0.15","-0.15","-0.15","1"
"10","5","2013-05-14","-0.14","-0.14","-0.14","1"
"10","5","2013-05-15","-0.13","-0.13","-0.13","1"
"10","5","2013-05-16","-0.13","-0.13","-0.13","1"
"10","5","2013-05-17","-0.13","-0.13","-0.13","1"
"10","5","2013-05-18","-0.12","-0.12","-0.12","1"
"10","5","2013-05-19","-0.12","-0.12","-0.12","1"
"10","5","2013-05-20","-0.12","-0.12","-0.12","1"
"10","5","2013-05-21","-0.11","-0.11","-0.11","1"
"10","5","2013-05-22","-0.11","-0.11","-0.11","1"
"10","5","2013-05-23","-0.12","-0.12","-0.12","1"
"10","5","2013-05-24","-0.12","-0.12","-0.12","1"
"10","5","2013-05-25","-0.12","-0.12","-0.12","1"
"10","5","2013-05-26","-0.12","-0.12","-0.12","1"
"10","5","2013-05-27","-0.12","-0.12","-0.12","1"
"10","5","2013-05-28","-0.12","-0.12","-0.12","1"
"10","5","2013-05-29","-0.11","-0.11","-0.11","1"
"10","5","2013-05-30","-0.11","-0.11","-0.11","1"
"10","5","2013-05-31","-0.11","-0.11","-0.11","1"
"10","5","2013-06-01","-0.11","-0.11","-0.11","1"
"10","5","2013-06-02","-0.11","-0.11","-0.11","1"
"10","5","2013-06-03","-0.09","-0.09","-0.09","1"
"10","5","2013-06-04","-0.09","-0.09","-0.09","1"
"10","5","2013-06-05","-0.09","-0.09","-0.09","1"
"10","5","2013-06-06","-0.09","-0.09","-0.09","1"
"10","5","2013-06-07","-0.09","-0.09","-0.09","1"
"10","5","2013-06-08","-0.09","-0.09","-0.09","1"
"10","5","2013-06-09","-0.09","-0.09","-0.09","1"
"10","5","2013-06-10","-0.1","-0.1","-0.1","1"
"10","5","2013-06-11","-0.09","-0.09","-0.09","1"
"10","5","2013-06-12","-0.09","-0.09","-0.09","1"
"10","5","2013-06-13","-0.09","-0.09","-0.09","1"
"10","5","2013-06-14","-0.09","-0.09","-0.09","1"
"10","5","2013-06-15","-0.09","-0.09","-0.09","1"
"10","5","2013-06-16","-0.08","-0.08","-0.08","1"
"10","5","2013-06-17","-0.09","-0.09","-0.09","1"
"10","5","2013-06-18","-0.09","-0.09","-0.09","1"
"10","5","2013-06-19","-0.08","-0.08","-0.08","1"
"10","5","2013-06-20","-0.07","-0.07","-0.07","1"
"10","5","2013-06-21","-0.07","-0.07","-0.07","1"
"10","5","2013-06-22","-0.08","-0.08","-0.08","1"
"10","5","2013-06-23","-0.07","-0.07","-0.07","1"
"10","5","2013-06-24","-0.08","-0.08","-0.08","1"
"10","5","2013-06-25","-0.07","-0.07","-0.07","1"
"10","5","2013-06-26","-0.07","-0.07","-0.07","1"
"10","5","2013-06-27","-0.06","-0.06","-0.06","1"
"10","5","2013-06-28","-0.06","-0.06","-0.06","1"
"10","5","2013-06-29","-0.07","-0.07","-0.07","1"
"10","5","2013-06-30","-0.06","-0.06","-0.06","1"
"10","5","2013-07-01","-0.06","-0.06","-0.06","1"
"10","5","2013-07-02","-0.06","-0.06","-0.06","1"
"10","5","2013-07-03","-0.06","-0.06","-0.06","1"
"10","5","2013-07-04","-0.05","-0.05","-0.05","1"
"10","5","2013-07-05","-0.05","-0.05","-0.05","1"
"10","5","2013-07-06","-0.03","-0.03","-0.03","1"
"10","5","2013-07-07","-0.04","-0.04","-0.04","1"
"10","5","2013-07-08","-0.04","-0.04","-0.04","1"
"10","5","2013-07-09","-0.04","-0.04","-0.04","1"
"10","5","2013-07-10","-0.04","-0.04","-0.04","1"
"10","5","2013-07-11","-0.04","-0.04","-0.04","1"
"10","5","2013-07-12","-0.03","-0.03","-0.03","1"
"10","5","2013-07-13","-0.03","-0.03","-0.03","1"
"10","5","2013-07-14","-0.03","-0.03","-0.03","1"
"10","5","2013-07-15","-0.02","-0.02","-0.02","1"
"10","5","2013-07-16","-0.03","-0.03","-0.03","1"
"10","5","2013-07-17","-0.03","-0.03","-0.03","1"
"10","5","2013-07-18","-0.03","-0.03","-0.03","1"
"10","5","2013-07-19","-0.03","-0.03","-0.03","1"
"10","5","2013-07-20","-0.03","-0.03","-0.03","1"
"10","5","2013-07-21","-0.03","-0.03","-0.03","1"
"10","5","2013-07-22","-0.03","-0.03","-0.03","1"
"10","5","2013-07-23","-0.03","-0.03","-0.03","1"
"10","5","2013-07-24","-0.02","-0.02","-0.02","1"
"10","5","2013-07-25","-0.03","-0.03","-0.03","1"
"10","5","2013-07-26","-0.02","-0.02","-0.02","1"
"10","5","2013-07-27","-0.01","-0.01","-0.01","1"
"10","5","2013-07-28","-0.01","-0.01","-0.01","1"
"10","5","2013-07-29","-0.03","-0.03","-0.03","1"
"10","5","2013-07-30","-0.03","-0.03","-0.03","1"
"10","5","2013-07-31","-0.02","-0.02","-0.02","1"
"10","5","2013-08-01","-0.01","-0.01","-0.01","1"
"10","5","2013-08-02","0","0","0","1"
"10","5","2013-08-03","0","0","0","1"
"10","5","2013-08-04","0","0","0","1"
"10","5","2013-08-05","0.01","0.01","0.01","1"
"10","5","2013-08-06","0","0","0","1"
"10","5","2013-08-07","-0.01","-0.01","-0.01","1"
"10","5","2013-08-08","-0.01","-0.01","-0.01","1"
"10","5","2013-08-09","-0.02","-0.02","-0.02","1"
"10","5","2013-08-10","-0.02","-0.02","-0.02","1"
"10","5","2013-08-11","-0.02","-0.02","-0.02","1"
"10","5","2013-08-12","-0.01","-0.01","-0.01","1"
"10","5","2013-08-13","-0.01","-0.01","-0.01","1"
"10","5","2013-08-14","-0.01","-0.01","-0.01","1"
"10","5","2013-08-15","-0.01","-0.01","-0.01","1"
"10","5","2013-08-16","-0.01","-0.01","-0.01","1"
"10","5","2013-08-17","-0.01","-0.01","-0.01","1"
"10","5","2013-08-18","0","0","0","1"
"10","5","2013-08-19","0","0","0","1"
"10","5","2013-08-20","-0.02","-0.02","-0.02","1"
"10","5","2013-08-21","-0.01","-0.01","-0.01","1"
"10","5","2013-08-22","0","0","0","1"
"10","5","2013-08-23","0","0","0","1"
"10","5","2013-08-24","0","0","0","1"
"10","5","2013-08-25","-0.01","-0.01","-0.01","1"
"10","5","2013-08-26","-0.01","-0.01","-0.01","1"
"10","5","2013-08-27","-0.01","-0.01","-0.01","1"
"10","5","2013-08-28","-0.01","-0.01","-0.01","1"
"10","5","2013-08-29","-0.01","-0.01","-0.01","1"
"10","5","2013-08-30","-0.01","-0.01","-0.01","1"
"10","5","2013-08-31","0","0","0","1"
"10","5","2013-09-01","0","0","0","1"
"10","5","2013-09-02","0","0","0","1"
"10","5","2013-09-03","0","0","0","1"
"10","5","2013-09-04","0","0","0","1"
"10","5","2013-09-05","0","0","0","1"
"10","5","2013-09-06","0","0","0","1"
"10","5","2013-09-07","0","0","0","1"
"10","5","2013-09-08","0","0","0","1"
"10","5","2013-09-09","0","0","0","1"
"10","5","2013-09-10","-0.01","-0.01","-0.01","1"
"10","5","2013-09-11","0","0","0","1"
"10","5","2013-09-12","0","0","0","1"
"10","5","2013-09-13","0","0","0","1"
"10","5","2013-09-14","0","0","0","1"
"10","5","2013-09-15","0","0","0","1"
"10","5","2013-09-16","0","0","0","1"
"10","5","2013-09-17","0","0","0","1"
"10","5","2013-09-18","0","0","0","1"
"10","5","2013-09-19","0","0","0","1"
"10","5","2013-09-20","0","0","0","1"
"10","5","2013-09-21","0.01","0.01","0.01","1"
"10","5","2013-09-22","0.01","0.01","0.01","1"
"10","5","2013-09-23","0.01","0.01","0.01","1"
"10","5","2013-09-24","0.01","0.01","0.01","1"
"10","5","2013-09-25","0.02","0.02","0.02","1"
"10","5","2013-09-26","0.01","0.01","0.01","1"
"10","5","2013-09-27","0.01","0.01","0.01","1"
"10","5","2013-09-28","0.02","0.02","0.02","1"
"10","5","2013-09-29","0.01","0.01","0.01","1"
"10","5","2013-09-30","0.01","0.01","0.01","1"
"10","5","2013-10-01","0.02","0.02","0.02","1"
"10","5","2013-10-02","0.01","0.01","0.01","1"
"10","5","2013-10-03","0.01","0.01","0.01","1"
"10","5","2013-10-04","0.01","0.01","0.01","1"
"10","5","2013-10-05","0.01","0.01","0.01","1"
"10","5","2013-10-06","0.02","0.02","0.02","1"
"10","5","2013-10-07","0.01","0.01","0.01","1"
"10","5","2013-10-08","0.01","0.01","0.01","1"
"10","5","2013-10-09","0.01","0.01","0.01","1"
"10","5","2013-10-10","0.01","0.01","0.01","1"
"10","5","2013-10-11","0.02","0.02","0.02","1"
"10","5","2013-10-12","0.01","0.01","0.01","1"
"10","5","2013-10-13","0","0","0","1"
"10","5","2013-10-14","0","0","0","1"
"10","5","2013-10-15","0","0","0","1"
"10","5","2013-10-16","0","0","0","1"
"10","5","2013-10-17","0","0","0","1"
"10","5","2013-10-18","0","0","0","1"
"10","5","2013-10-19","0","0","0","1"
"10","5","2013-10-20","0","0","0","1"
"10","5","2013-10-21","0","0","0","1"
"10","5","2013-10-22","0","0","0","1"
"10","5","2013-10-23","0","0","0","1"
"10","5","2013-10-24","0","0","0","1"
"10","5","2013-10-25","0","0","0","1"
"10","5","2013-10-26","0","0","0","1"
"10","5","2013-10-27","0","0","0","1"
"10","5","2013-10-28","0.004","0","0.01","5"
"10","5","2013-10-29","-0.00083","-0.01","0","12"
"10","5","2013-10-30","-0.00167","-0.01","0.01","12"
"10","5","2013-10-31","0.00167","-0.01","0.01","12"
"10","5","2013-11-01","0","-0.01","0.02","12"
"10","5","2013-11-02","0.00333","-0.01","0.01","12"
"10","5","2013-11-03","0.0025","0","0.01","12"
"10","5","2013-11-04","0.00083","-0.01","0.01","12"
"10","5","2013-11-05","0.0025","-0.01","0.01","12"
"10","5","2013-11-06","0","-0.01","0.01","12"
"10","5","2013-11-07","0","-0.01","0.01","12"
"10","5","2013-11-08","0","-0.01","0.01","12"
"10","5","2013-11-09","0.00167","-0.01","0.01","12"
"10","5","2013-11-10","-0.00167","-0.01","0.01","12"
"10","5","2013-11-11","0.0025","-0.01","0.02","12"
"10","5","2013-11-12","0.0025","-0.01","0.02","12"
"10","5","2013-11-13","-0.0025","-0.01","0.01","12"
"10","5","2013-11-14","0","-0.01","0.02","12"
"10","5","2013-11-15","0.00167","0","0.01","12"
"10","5","2013-11-16","0.0025","-0.01","0.01","12"
"10","5","2013-11-17","0.00333","0","0.01","12"
"10","5","2013-11-18","0.00083","-0.01","0.01","12"
"10","5","2013-11-19","-0.0025","-0.01","0.01","12"
"10","5","2013-11-20","0.00083","-0.01","0.01","12"
"10","5","2013-11-21","0.00083","-0.01","0.01","12"
"10","5","2013-11-22","0.0025","-0.01","0.02","12"
"10","5","2013-11-23","0","-0.01","0.02","12"
"10","5","2013-11-24","-0.00333","-0.01","0.01","12"
"10","5","2013-11-25","-0.00583","-0.01","0","12"
"10","5","2013-11-26","-0.0025","-0.01","0","12"
"10","5","2013-11-27","-0.00083","-0.01","0.01","12"
"10","5","2013-11-28","-0.005","-0.02","0","12"
"10","5","2013-11-29","-0.00417","-0.01","0.01","12"
"10","5","2013-11-30","-0.00333","-0.01","0.01","12"
"10","5","2013-12-01","-0.0025","-0.01","0.01","12"
"10","5","2013-12-02","-0.00417","-0.01","0.01","12"
"10","5","2013-12-03","-0.005","-0.01","0.01","12"
"10","5","2013-12-04","-0.0025","-0.01","0.02","12"
"10","5","2013-12-05","-0.00583","-0.01","0","12"
"10","5","2013-12-06","-0.00833","-0.03","0","12"
"10","5","2013-12-07","-0.00333","-0.01","0.01","12"
"10","5","2013-12-08","-0.00583","-0.01","0","12"
"10","5","2013-12-09","-0.00667","-0.03","0","12"
"10","5","2013-12-10","-0.00167","-0.02","0.01","12"
"10","5","2013-12-11","-0.0075","-0.01","0","12"
"10","5","2013-12-12","-0.00417","-0.02","0.01","12"
"10","5","2013-12-13","-0.005","-0.01","0","12"
"10","5","2013-12-14","-0.00917","-0.02","0","12"
"10","5","2013-12-15","-0.0075","-0.02","0","12"
"10","5","2013-12-16","-0.01","-0.03","0","12"
"10","5","2013-12-17","-0.00833","-0.03","0","12"
"10","5","2013-12-18","-0.01","-0.03","0.01","12"
"10","5","2013-12-19","-0.00917","-0.03","0","12"
"10","5","2013-12-20","-0.00917","-0.03","0","12"
"10","5","2013-12-21","-0.015","-0.02","0","12"
"10","5","2013-12-22","-0.00583","-0.01","0","12"
"10","5","2013-12-23","-0.01417","-0.03","0","12"
"10","5","2013-12-24","-0.00917","-0.02","0","12"
"10","5","2013-12-25","-0.01","-0.03","0","12"
"10","5","2013-12-26","-0.01083","-0.03","0","12"
"10","5","2013-12-27","-0.01333","-0.03","0","12"
"10","5","2013-12-28","-0.01333","-0.03","0","12"
"10","5","2013-12-29","-0.01083","-0.02","0","12"
"10","5","2013-12-30","-0.00667","-0.01","0","12"
"10","5","2013-12-31","-0.0175","-0.03","0","12"
"10","5","2014-01-01","-0.01417","-0.02","0","12"
"10","5","2014-01-02","-0.01417","-0.02","0","12"
"10","5","2014-01-03","-0.01583","-0.03","0","12"
"10","5","2014-01-04","-0.02","-0.03","0","12"
"10","5","2014-01-05","-0.01417","-0.03","0","12"
"10","5","2014-01-06","-0.01583","-0.02","-0.01","12"
"10","5","2014-01-07","-0.0175","-0.03","-0.01","12"
"10","5","2014-01-08","-0.01833","-0.03","0","12"
"10","5","2014-01-09","-0.0175","-0.03","0","12"
"10","5","2014-01-10","-0.01333","-0.03","0","12"
"10","5","2014-01-11","-0.0175","-0.03","-0.01","12"
"10","5","2014-01-12","-0.02083","-0.03","-0.01","12"
"10","5","2014-01-13","-0.0175","-0.03","-0.01","12"
"10","5","2014-01-14","-0.01667","-0.03","-0.01","12"
"10","5","2014-01-15","-0.02","-0.03","-0.01","12"
"10","5","2014-01-16","-0.02167","-0.03","0","12"
"10","5","2014-01-17","-0.01833","-0.03","0","12"
"10","5","2014-01-18","-0.02167","-0.03","-0.01","12"
"10","5","2014-01-19","-0.0175","-0.03","-0.01","12"
"10","5","2014-01-20","-0.01583","-0.03","-0.01","12"
"10","5","2014-01-21","-0.01833","-0.03","-0.01","12"
"10","5","2014-01-22","-0.01583","-0.03","-0.01","12"
"10","5","2014-01-23","-0.015","-0.04","0","12"
"10","5","2014-01-24","-0.01583","-0.03","-0.01","12"
"10","5","2014-01-25","-0.01917","-0.03","-0.01","12"
"10","5","2014-01-26","-0.02","-0.03","-0.01","12"
"10","5","2014-01-27","-0.02333","-0.04","-0.01","12"
"10","5","2014-01-28","-0.01917","-0.03","-0.01","12"
"10","5","2014-01-29","-0.0175","-0.03","-0.01","12"
"10","5","2014-01-30","-0.01917","-0.03","-0.01","12"
"10","5","2014-01-31","-0.01667","-0.03","-0.01","12"
"10","5","2014-02-01","-0.01917","-0.03","-0.01","12"
"10","5","2014-02-02","-0.0225","-0.03","-0.01","12"
"10","5","2014-02-03","-0.02","-0.03","-0.01","12"
"10","5","2014-02-04","-0.02167","-0.03","-0.01","12"
"10","5","2014-02-05","-0.02333","-0.05","-0.01","12"
"10","5","2014-02-06","-0.02583","-0.03","-0.02","12"
"10","5","2014-02-07","-0.02083","-0.03","-0.01","12"
"10","5","2014-02-08","-0.02583","-0.04","-0.01","12"
"10","5","2014-02-09","-0.02333","-0.03","-0.01","12"
"10","5","2014-02-10","-0.01917","-0.03","-0.01","12"
"10","5","2014-02-11","-0.025","-0.03","-0.01","12"
"10","5","2014-02-12","-0.02583","-0.03","-0.02","12"
"10","5","2014-02-13","-0.02","-0.03","-0.01","12"
"10","5","2014-02-14","-0.02333","-0.03","-0.01","12"
"10","5","2014-02-15","-0.02417","-0.03","-0.01","12"
"10","5","2014-02-16","-0.02583","-0.04","-0.01","12"
"10","5","2014-02-17","-0.02167","-0.03","-0.02","12"
"10","5","2014-02-18","-0.025","-0.04","-0.01","12"
"10","5","2014-02-19","-0.025","-0.04","-0.01","12"
"10","5","2014-02-20","-0.025","-0.05","-0.01","12"
"10","5","2014-02-21","-0.01833","-0.03","-0.01","12"
"10","5","2014-02-22","-0.01917","-0.03","-0.01","12"
"10","5","2014-02-23","-0.02333","-0.04","-0.01","12"
"10","5","2014-02-24","-0.025","-0.04","-0.02","12"
"10","5","2014-02-25","-0.02667","-0.03","-0.02","12"
"10","5","2014-02-26","-0.02417","-0.03","-0.01","12"
"10","5","2014-02-27","-0.02667","-0.04","-0.01","12"
"10","5","2014-02-28","-0.02333","-0.03","-0.01","12"
"10","5","2014-03-01","-0.02667","-0.05","-0.01","12"
"10","5","2014-03-02","-0.02333","-0.04","-0.01","12"
"10","5","2014-03-03","-0.02417","-0.04","-0.01","12"
"10","5","2014-03-04","-0.02667","-0.04","-0.02","12"
"10","5","2014-03-05","-0.02667","-0.04","-0.01","12"
"10","5","2014-03-06","-0.02417","-0.04","-0.01","12"
"10","5","2014-03-07","-0.025","-0.03","-0.01","12"
"10","5","2014-03-08","-0.02583","-0.04","-0.02","12"
"10","5","2014-03-09","-0.02833","-0.04","-0.02","12"
"10","5","2014-03-10","-0.03","-0.04","-0.02","12"
"10","5","2014-03-11","-0.0225","-0.03","-0.01","12"
"10","5","2014-03-12","-0.02917","-0.04","-0.02","12"
"10","5","2014-03-13","-0.03167","-0.04","-0.01","12"
"10","5","2014-03-14","-0.02667","-0.04","-0.01","12"
"10","5","2014-03-15","-0.02667","-0.04","-0.02","12"
"10","5","2014-03-16","-0.02667","-0.04","-0.01","12"
"10","5","2014-03-17","-0.0325","-0.04","-0.02","12"
"10","5","2014-03-18","-0.02667","-0.04","-0.01","12"
"10","5","2014-03-19","-0.03333","-0.04","-0.02","12"
"10","5","2014-03-20","-0.02917","-0.04","-0.02","12"
"10","5","2014-03-21","-0.0325","-0.04","-0.02","12"
"10","5","2014-03-22","-0.03","-0.04","-0.01","12"
"10","5","2014-03-23","-0.03417","-0.05","-0.03","12"
"10","5","2014-03-24","-0.0325","-0.04","-0.03","12"
"10","5","2014-03-25","-0.03417","-0.04","-0.03","12"
"10","5","2014-03-26","-0.03167","-0.04","-0.02","12"
"10","5","2014-03-27","-0.03667","-0.05","-0.03","12"
"10","5","2014-03-28","-0.03","-0.03","-0.03","12"
"10","5","2014-03-29","-0.03417","-0.05","-0.03","12"
"10","5","2014-03-30","-0.03583","-0.04","-0.03","12"
"10","5","2014-03-31","-0.02917","-0.04","-0.01","12"
"10","5","2014-04-01","-0.02667","-0.04","-0.01","12"
"10","5","2014-04-02","-0.04083","-0.05","-0.03","12"
"10","5","2014-04-03","-0.03583","-0.04","-0.03","12"
"10","5","2014-04-04","-0.035","-0.06","-0.02","12"
"10","5","2014-04-05","-0.04667","-0.05","-0.03","12"
"10","5","2014-04-06","-0.05","-0.06","-0.04","12"
"10","5","2014-04-07","-0.0625","-0.08","-0.05","12"
"10","5","2014-04-08","-0.0775","-0.09","-0.05","12"
"10","5","2014-04-09","-0.0925","-0.11","-0.08","12"
"10","5","2014-04-10","-0.09167","-0.12","-0.08","12"
"10","5","2014-04-11","-0.10417","-0.13","-0.09","12"
"10","5","2014-04-12","-0.11167","-0.13","-0.1","12"
"10","5","2014-04-13","-0.11833","-0.13","-0.11","12"
"10","5","2014-04-14","-0.11917","-0.13","-0.11","12"
"10","5","2014-04-15","-0.11583","-0.13","-0.11","12"
"10","5","2014-04-16","-0.11917","-0.13","-0.11","12"
"10","5","2014-04-17","-0.12833","-0.14","-0.12","12"
"10","5","2014-04-18","-0.13","-0.14","-0.12","12"
"10","5","2014-04-19","-0.14333","-0.16","-0.13","12"
"10","5","2014-04-20","-0.155","-0.16","-0.15","12"
"10","5","2014-04-21","-0.17","-0.18","-0.16","12"
"10","5","2014-04-22","-0.18","-0.19","-0.17","12"
"10","5","2014-04-23","-0.18583","-0.2","-0.18","12"
"10","5","2014-04-24","-0.18583","-0.19","-0.18","12"
"10","5","2014-04-25","-0.18417","-0.19","-0.17","12"
"10","5","2014-04-26","-0.17083","-0.18","-0.16","12"
"10","5","2014-04-27","-0.1425","-0.16","-0.12","12"
"10","5","2014-04-28","-0.12833","-0.14","-0.12","12"
"10","5","2014-04-29","-0.12833","-0.14","-0.12","12"
"10","5","2014-04-30","-0.13167","-0.14","-0.12","12"
"10","5","2014-05-01","-0.1325","-0.16","-0.12","12"
"10","5","2014-05-02","-0.13167","-0.14","-0.13","12"
"10","5","2014-05-03","-0.12083","-0.13","-0.11","12"
"10","5","2014-05-04","-0.11333","-0.13","-0.1","12"
"10","5","2014-05-05","-0.09583","-0.11","-0.08","12"
"10","5","2014-05-06","-0.09083","-0.1","-0.08","12"
"10","5","2014-05-07","-0.07833","-0.09","-0.06","12"
"10","5","2014-05-08","-0.05833","-0.08","-0.05","12"
"10","5","2014-05-09","-0.055","-0.06","-0.05","12"
"10","5","2014-05-10","-0.05167","-0.06","-0.04","12"
"10","5","2014-05-11","-0.05167","-0.06","-0.04","12"
"10","5","2014-05-12","-0.045","-0.05","-0.04","12"
"10","5","2014-05-13","-0.04417","-0.05","-0.04","12"
"10","5","2014-05-14","-0.03833","-0.06","-0.03","12"
"10","5","2014-05-15","-0.04167","-0.05","-0.03","12"
"10","5","2014-05-16","-0.03333","-0.05","-0.02","12"
"10","5","2014-05-17","-0.03333","-0.05","-0.03","12"
"10","5","2014-05-18","-0.02833","-0.03","-0.02","12"
"10","5","2014-05-19","-0.02833","-0.04","-0.02","12"
"10","5","2014-05-20","-0.03083","-0.05","-0.01","12"
"10","5","2014-05-21","-0.025","-0.04","-0.01","12"
"10","5","2014-05-22","-0.0325","-0.05","-0.01","12"
"10","5","2014-05-23","-0.03167","-0.04","-0.02","12"
"10","5","2014-05-24","-0.03417","-0.04","-0.03","12"
"10","5","2014-05-25","-0.0375","-0.05","-0.03","12"
"10","5","2014-05-26","-0.04","-0.05","-0.03","12"
"10","5","2014-05-27","-0.0375","-0.04","-0.03","12"
"10","5","2014-05-28","-0.03833","-0.04","-0.03","12"
"10","5","2014-05-29","-0.03917","-0.05","-0.03","12"
"10","5","2014-05-30","-0.03917","-0.05","-0.03","12"
"10","5","2014-05-31","-0.04083","-0.06","-0.03","12"
"10","5","2014-06-01","-0.03833","-0.06","-0.03","12"
"10","5","2014-06-02","-0.03583","-0.06","-0.03","12"
"10","5","2014-06-03","-0.03917","-0.05","-0.03","12"
"10","5","2014-06-04","-0.0375","-0.05","-0.03","12"
"10","5","2014-06-05","-0.03833","-0.05","-0.03","12"
"10","5","2014-06-06","-0.0375","-0.06","-0.02","12"
"10","5","2014-06-07","-0.03833","-0.05","-0.03","12"
"10","5","2014-06-08","-0.04083","-0.06","-0.03","12"
"10","5","2014-06-09","-0.04333","-0.05","-0.03","12"
"10","5","2014-06-10","-0.03917","-0.05","-0.03","12"
"10","5","2014-06-11","-0.04","-0.05","-0.03","12"
"10","5","2014-06-12","-0.03917","-0.05","-0.03","12"
"10","5","2014-06-13","-0.035","-0.05","-0.02","12"
"10","5","2014-06-14","-0.03333","-0.05","-0.01","12"
"10","5","2014-06-15","-0.02833","-0.05","-0.01","12"
"10","5","2014-06-16","-0.0325","-0.05","-0.02","12"
"10","5","2014-06-17","-0.04167","-0.05","-0.02","12"
"10","5","2014-06-18","-0.03667","-0.05","-0.02","12"
"10","5","2014-06-19","-0.02917","-0.05","-0.01","12"
"10","5","2014-06-20","-0.02583","-0.04","-0.01","12"
"10","5","2014-06-21","-0.02833","-0.04","-0.01","12"
"10","5","2014-06-22","-0.0275","-0.04","-0.01","12"
"10","5","2014-06-23","-0.03","-0.04","-0.02","12"
"10","5","2014-06-24","-0.03167","-0.04","-0.01","12"
"10","5","2014-06-25","-0.03","-0.04","-0.01","12"
"10","5","2014-06-26","-0.0325","-0.04","-0.03","12"
"10","5","2014-06-27","-0.02833","-0.04","-0.02","12"
"10","5","2014-06-28","-0.03083","-0.04","-0.02","12"
"10","5","2014-06-29","-0.02917","-0.04","-0.02","12"
"10","5","2014-06-30","-0.02917","-0.04","-0.02","12"
"10","5","2014-07-01","-0.0325","-0.04","-0.03","12"
"10","5","2014-07-02","-0.03083","-0.04","-0.02","12"
"10","5","2014-07-03","-0.02583","-0.04","0","12"
"10","5","2014-07-04","-0.0325","-0.04","-0.02","12"
"10","5","2014-07-05","-0.03333","-0.04","-0.03","12"
"10","5","2014-07-06","-0.02917","-0.04","-0.02","12"
"10","5","2014-07-07","-0.03167","-0.04","-0.03","12"
"10","5","2014-07-08","-0.02667","-0.03","-0.01","12"
"10","5","2014-07-09","-0.0225","-0.03","-0.01","12"
"10","5","2014-07-10","-0.0225","-0.04","-0.01","12"
"10","5","2014-07-11","-0.02917","-0.04","-0.02","12"
"10","5","2014-07-12","-0.035","-0.04","-0.03","12"
"10","5","2014-07-13","-0.03167","-0.04","-0.03","12"
"10","5","2014-07-14","-0.03","-0.04","-0.02","12"
"10","5","2014-07-15","-0.02333","-0.04","0","12"
"10","5","2014-07-16","-0.03167","-0.04","-0.02","6"
"10","5","2014-07-21","-0.03175","-0.033","-0.031","4"
"10","5","2014-07-22","-0.031","-0.031","-0.031","4"
"10","5","2014-07-23","-0.03125","-0.034","-0.029","4"
"10","5","2014-07-24","-0.0315","-0.033","-0.029","4"
"10","5","2014-07-25","-0.02975","-0.034","-0.025","4"
"10","5","2014-07-26","-0.03225","-0.034","-0.029","4"
"10","5","2014-07-27","-0.031","-0.033","-0.028","4"
"10","5","2014-07-28","-0.0315","-0.033","-0.031","4"
"10","5","2014-07-29","-0.03225","-0.034","-0.029","4"
"10","5","2014-07-30","-0.0315","-0.032","-0.031","4"
"10","5","2014-07-31","-0.03025","-0.033","-0.027","4"
"10","5","2014-08-01","-0.03075","-0.032","-0.029","4"
"10","5","2014-08-02","-0.03","-0.034","-0.026","4"
"10","5","2014-08-03","-0.032","-0.033","-0.029","4"
"10","5","2014-08-04","-0.03175","-0.033","-0.031","4"
"10","5","2014-08-05","-0.03075","-0.033","-0.028","4"
"10","5","2014-08-06","-0.03025","-0.033","-0.026","4"
"10","5","2014-08-07","-0.0295","-0.034","-0.025","4"
"10","5","2014-08-08","-0.02875","-0.034","-0.026","4"
"10","5","2014-08-09","-0.02825","-0.031","-0.025","4"
"10","5","2014-08-10","-0.02825","-0.03","-0.025","4"
"10","5","2014-08-11","-0.02925","-0.031","-0.026","4"
"10","5","2014-08-12","-0.032","-0.034","-0.03","4"
"10","5","2014-08-13","-0.03275","-0.034","-0.031","4"
"10","5","2014-08-14","-0.03175","-0.033","-0.031","4"
"10","5","2014-08-15","-0.032","-0.033","-0.031","2"
"10","5","2014-08-16","-0.0335","-0.034","-0.033","2"
"10","5","2014-08-17","-0.027","-0.027","-0.027","1"
"10","5","2014-08-18","-0.029","-0.031","-0.024","4"
"10","5","2014-08-19","-0.02875","-0.03","-0.028","4"
"10","5","2014-08-20","-0.03075","-0.032","-0.03","4"
"10","5","2014-08-21","-0.0295","-0.031","-0.029","4"
"10","5","2014-08-22","-0.0295","-0.033","-0.026","4"
"10","5","2014-08-23","-0.02867","-0.03","-0.028","3"
"10","5","2014-08-24","-0.03033","-0.032","-0.027","3"
"10","5","2014-08-25","-0.0285","-0.029","-0.028","2"
"10","5","2014-08-26","-0.03","-0.03","-0.03","1"
"10","5","2014-08-27","-0.028","-0.032","-0.023","4"
"10","5","2014-08-28","-0.0255","-0.029","-0.021","4"
"10","5","2014-08-29","-0.027","-0.031","-0.025","4"
"10","5","2014-08-30","-0.0265","-0.027","-0.025","4"
"10","5","2014-08-31","-0.0275","-0.029","-0.026","4"
"10","5","2014-09-01","-0.028","-0.029","-0.027","2"
"10","5","2014-09-02","-0.028","-0.029","-0.026","3"
"10","5","2014-09-03","-0.0275","-0.03","-0.023","4"
"10","5","2014-09-04","-0.0275","-0.029","-0.025","4"
"10","5","2014-09-05","-0.02725","-0.028","-0.025","4"
"10","5","2014-09-06","-0.02525","-0.029","-0.02","4"
"10","5","2014-09-07","-0.026","-0.028","-0.023","4"
"10","5","2014-09-08","-0.02425","-0.027","-0.019","4"
"10","5","2014-09-09","-0.0245","-0.028","-0.023","4"
"10","5","2014-09-10","-0.02675","-0.03","-0.025","4"
"10","5","2014-09-11","-0.0265","-0.029","-0.023","4"
"10","5","2014-09-12","-0.0285","-0.029","-0.027","4"
"10","5","2014-09-13","-0.0265","-0.029","-0.022","4"
"10","5","2014-09-14","-0.026","-0.028","-0.024","4"
"10","5","2014-09-15","-0.0255","-0.028","-0.022","4"
"10","5","2014-09-16","-0.02575","-0.027","-0.024","4"
"10","5","2014-09-17","-0.026","-0.027","-0.025","4"
"10","5","2014-09-18","-0.024","-0.026","-0.022","4"
"10","5","2014-09-19","-0.02625","-0.027","-0.024","4"
"10","5","2014-09-20","-0.025","-0.027","-0.023","4"
"10","5","2014-09-21","-0.02525","-0.028","-0.021","4"
"10","5","2014-09-22","-0.0255","-0.029","-0.022","2"
"10","5","2014-09-23","-0.0245","-0.029","-0.02","2"
"10","5","2014-09-24","-0.025","-0.026","-0.022","4"
"10","5","2014-09-25","-0.0255","-0.029","-0.024","4"
"10","5","2014-09-26","-0.0245","-0.028","-0.018","4"
"10","5","2014-09-27","-0.02325","-0.026","-0.017","4"
"10","5","2014-09-28","-0.022","-0.024","-0.02","4"
"10","5","2014-09-29","-0.02425","-0.026","-0.023","4"
"10","5","2014-09-30","-0.02525","-0.027","-0.024","4"
"10","5","2014-10-01","-0.024","-0.027","-0.02","4"
"10","5","2014-10-02","-0.02325","-0.027","-0.02","4"
"10","5","2014-10-03","-0.02375","-0.026","-0.019","4"
"10","5","2014-10-04","-0.02475","-0.026","-0.023","4"
"10","5","2014-10-05","-0.02375","-0.026","-0.022","4"
"10","5","2014-10-06","-0.02475","-0.027","-0.021","4"
"10","5","2014-10-07","-0.0235","-0.028","-0.021","4"
"10","5","2014-10-08","-0.02175","-0.023","-0.02","4"
"10","5","2014-10-09","-0.0225","-0.024","-0.02","4"
"10","5","2014-10-10","-0.02175","-0.023","-0.021","4"
"10","5","2014-10-11","-0.024","-0.024","-0.024","4"
"10","5","2014-10-12","-0.022","-0.024","-0.02","4"
"10","5","2014-10-13","-0.024","-0.026","-0.022","4"
"10","5","2014-10-14","-0.0235","-0.027","-0.021","4"
"10","5","2014-10-15","-0.0235","-0.025","-0.022","4"
"10","5","2014-10-16","-0.024","-0.024","-0.024","4"
"10","5","2014-10-17","-0.0215","-0.023","-0.019","4"
"10","5","2014-10-18","-0.02075","-0.022","-0.017","4"
"10","5","2014-10-19","-0.02125","-0.024","-0.019","4"
"10","5","2014-10-20","-0.0225","-0.025","-0.021","4"
"10","5","2014-10-21","-0.02325","-0.026","-0.022","4"
"10","5","2014-10-22","-0.026","-0.027","-0.024","4"
"10","5","2014-10-23","-0.02425","-0.026","-0.022","4"
"10","5","2014-10-24","-0.024","-0.027","-0.021","4"
"10","5","2014-10-25","-0.02575","-0.028","-0.025","4"
"10","5","2014-10-26","-0.02225","-0.025","-0.021","4"
"10","5","2014-10-27","-0.02325","-0.027","-0.018","4"
"10","5","2014-10-28","-0.02575","-0.029","-0.02","4"
"10","5","2014-10-29","-0.02225","-0.024","-0.021","4"
"10","5","2014-10-30","-0.02425","-0.027","-0.021","4"
"10","5","2014-10-31","-0.02425","-0.027","-0.022","4"
"10","5","2014-11-01","-0.02375","-0.025","-0.023","4"
"10","5","2014-11-02","-0.0245","-0.027","-0.021","4"
"10","5","2014-11-03","-0.02675","-0.029","-0.024","4"
"10","5","2014-11-04","-0.02575","-0.027","-0.024","4"
"10","5","2014-11-05","-0.02325","-0.027","-0.02","4"
"10","5","2014-11-06","-0.02625","-0.027","-0.026","4"
"10","5","2014-11-07","-0.027","-0.029","-0.026","4"
"10","5","2014-11-08","-0.025","-0.026","-0.023","4"
"10","5","2014-11-09","-0.02625","-0.03","-0.023","4"
"10","5","2014-11-10","-0.03","-0.03","-0.03","4"
"10","5","2014-11-11","-0.02775","-0.03","-0.027","4"
"10","5","2014-11-12","-0.02625","-0.027","-0.024","4"
"10","5","2014-11-13","-0.02675","-0.03","-0.022","4"
"10","5","2014-11-14","-0.02525","-0.028","-0.023","4"
"10","5","2014-11-15","-0.027","-0.027","-0.027","4"
"10","5","2014-11-16","-0.027","-0.027","-0.027","4"
"10","5","2014-11-17","-0.027","-0.027","-0.027","4"
"10","5","2014-11-18","-0.027","-0.027","-0.027","4"
"10","5","2014-11-19","-0.02625","-0.027","-0.024","4"
"10","5","2014-11-20","-0.027","-0.027","-0.027","4"
"10","5","2014-11-21","-0.027","-0.027","-0.027","4"
"10","5","2014-11-22","-0.027","-0.027","-0.027","4"
"10","5","2014-11-23","-0.027","-0.027","-0.027","4"
"10","5","2014-11-24","-0.0255","-0.027","-0.024","4"
"10","5","2014-11-25","-0.027","-0.027","-0.027","4"
"10","5","2014-11-26","-0.027","-0.027","-0.027","4"
"10","5","2014-11-27","-0.027","-0.027","-0.027","4"
"10","5","2014-11-28","-0.02725","-0.03","-0.025","4"
"10","5","2014-11-29","-0.0275","-0.029","-0.027","4"
"10","5","2014-11-30","-0.027","-0.027","-0.027","4"
"10","5","2014-12-01","-0.027","-0.027","-0.027","4"
"10","5","2014-12-02","-0.027","-0.028","-0.026","4"
"10","5","2014-12-03","-0.0255","-0.03","-0.022","4"
"10","5","2014-12-04","-0.0245","-0.027","-0.023","4"
"10","5","2014-12-05","-0.023","-0.026","-0.02","4"
"10","5","2014-12-06","-0.02375","-0.026","-0.02","4"
"10","5","2014-12-07","-0.02525","-0.026","-0.023","4"
"10","5","2014-12-08","-0.024","-0.026","-0.023","4"
"10","5","2014-12-09","-0.02525","-0.027","-0.023","4"
"10","5","2014-12-10","-0.02775","-0.03","-0.027","4"
"10","5","2014-12-11","-0.027","-0.027","-0.027","4"
"10","5","2014-12-12","-0.02775","-0.03","-0.027","4"
"10","5","2014-12-13","-0.027","-0.027","-0.027","4"
"10","5","2014-12-14","-0.027","-0.027","-0.027","4"
"10","5","2014-12-15","-0.0285","-0.03","-0.027","4"
"10","5","2014-12-16","-0.027","-0.027","-0.027","4"
"10","5","2014-12-17","-0.027","-0.027","-0.027","4"
"10","5","2014-12-18","-0.027","-0.027","-0.027","4"
"10","5","2014-12-19","-0.027","-0.027","-0.027","4"
"10","5","2014-12-20","-0.027","-0.027","-0.027","4"
"10","5","2014-12-21","-0.027","-0.027","-0.027","4"
"10","5","2014-12-22","-0.027","-0.027","-0.027","4"
"10","5","2014-12-23","-0.02775","-0.03","-0.027","4"
"10","5","2014-12-24","-0.02775","-0.03","-0.027","4"
"10","5","2014-12-25","-0.0285","-0.03","-0.027","4"
"10","5","2014-12-26","-0.027","-0.027","-0.027","4"
"10","5","2014-12-27","-0.027","-0.027","-0.027","4"
"10","5","2014-12-28","-0.027","-0.027","-0.027","4"
"10","5","2014-12-29","-0.027","-0.027","-0.027","4"
"10","5","2014-12-30","-0.027","-0.027","-0.027","4"
"10","5","2014-12-31","-0.027","-0.027","-0.027","4"
"10","5","2015-01-01","-0.027","-0.027","-0.027","4"
"10","5","2015-01-02","-0.027","-0.027","-0.027","4"
"10","5","2015-01-03","-0.027","-0.027","-0.027","4"
"10","5","2015-01-04","-0.027","-0.027","-0.027","4"
"10","5","2015-01-05","-0.027","-0.027","-0.027","4"
"10","5","2015-01-06","-0.027","-0.027","-0.027","4"
"10","5","2015-01-07","-0.027","-0.027","-0.027","4"
"10","5","2015-01-08","-0.03","-0.03","-0.03","4"
"10","5","2015-01-09","-0.02925","-0.03","-0.027","4"
"10","5","2015-01-10","-0.02775","-0.03","-0.027","4"
"10","5","2015-01-11","-0.027","-0.027","-0.027","4"
"10","5","2015-01-12","-0.027","-0.027","-0.027","4"
"10","5","2015-01-13","-0.027","-0.027","-0.027","4"
"10","5","2015-01-14","-0.027","-0.027","-0.027","4"
"10","5","2015-01-15","-0.027","-0.027","-0.027","4"
"10","5","2015-01-16","-0.027","-0.027","-0.027","4"
"10","5","2015-01-17","-0.027","-0.027","-0.027","4"
"10","5","2015-01-18","-0.027","-0.027","-0.027","4"
"10","5","2015-01-19","-0.027","-0.027","-0.027","4"
"10","5","2015-01-20","-0.027","-0.027","-0.027","4"
"10","5","2015-01-21","-0.027","-0.027","-0.027","4"
"10","5","2015-01-22","-0.027","-0.027","-0.027","4"
"10","5","2015-01-23","-0.027","-0.027","-0.027","4"
"10","5","2015-01-24","-0.027","-0.027","-0.027","4"
"10","5","2015-01-25","-0.027","-0.027","-0.027","4"
"10","5","2015-01-26","-0.027","-0.027","-0.027","4"
"10","5","2015-01-27","-0.027","-0.027","-0.027","4"
"10","5","2015-01-28","-0.027","-0.027","-0.027","4"
"10","5","2015-01-29","-0.027","-0.027","-0.027","4"
"10","5","2015-01-30","-0.027","-0.027","-0.027","4"
"10","5","2015-01-31","-0.027","-0.027","-0.027","4"
"10","5","2015-02-01","-0.027","-0.027","-0.027","4"
"10","5","2015-02-02","-0.027","-0.027","-0.027","4"
"10","5","2015-02-03","-0.027","-0.027","-0.027","4"
"10","5","2015-02-04","-0.027","-0.027","-0.027","4"
"10","5","2015-02-05","-0.027","-0.027","-0.027","4"
"10","5","2015-02-06","-0.027","-0.027","-0.027","4"
"10","5","2015-02-07","-0.027","-0.027","-0.027","4"
"10","5","2015-02-08","-0.027","-0.027","-0.027","4"
"10","5","2015-02-09","-0.027","-0.027","-0.027","4"
"10","5","2015-02-10","-0.0285","-0.03","-0.027","4"
"10","5","2015-02-11","-0.02825","-0.03","-0.027","4"
"10","5","2015-02-12","-0.0275","-0.029","-0.027","4"
"10","5","2015-02-13","-0.02675","-0.027","-0.026","4"
"10","5","2015-02-14","-0.02625","-0.027","-0.024","4"
"10","5","2015-02-15","-0.026","-0.027","-0.025","4"
"10","5","2015-02-16","-0.025","-0.025","-0.025","4"
"10","5","2015-02-17","-0.02575","-0.028","-0.025","4"
"10","5","2015-02-18","-0.027","-0.028","-0.025","4"
"10","5","2015-02-19","-0.02675","-0.027","-0.026","4"
"10","5","2015-02-20","-0.0275","-0.029","-0.026","4"
"10","5","2015-02-21","-0.0275","-0.029","-0.026","4"
"10","5","2015-02-22","-0.026","-0.026","-0.026","4"
"10","5","2015-02-23","-0.026","-0.026","-0.026","4"
"10","5","2015-02-24","-0.02675","-0.027","-0.026","4"
"10","5","2015-02-25","-0.02675","-0.028","-0.025","4"
"10","5","2015-02-26","-0.028","-0.029","-0.027","4"
"10","5","2015-02-27","-0.02775","-0.028","-0.027","4"
"10","5","2015-02-28","-0.0255","-0.028","-0.024","4"
"10","5","2015-03-01","-0.027","-0.028","-0.025","4"
"10","5","2015-03-02","-0.02625","-0.027","-0.024","4"
"10","5","2015-03-03","-0.02625","-0.028","-0.025","4"
"10","5","2015-03-04","-0.0265","-0.028","-0.025","4"
"10","5","2015-03-05","-0.02675","-0.029","-0.025","4"
"10","5","2015-03-06","-0.026","-0.026","-0.026","4"
"15","22","2013-08-22","-0.36708","-0.373","-0.355","12"
"10","5","2015-03-07","-0.02725","-0.029","-0.025","4"
"10","5","2015-03-08","-0.027","-0.029","-0.026","4"
"10","5","2015-03-09","-0.027","-0.029","-0.025","4"
"10","5","2015-03-10","-0.026","-0.026","-0.026","4"
"10","5","2015-03-11","-0.026","-0.026","-0.026","4"
"10","5","2015-03-12","-0.026","-0.026","-0.026","4"
"10","5","2015-03-13","-0.026","-0.026","-0.026","4"
"10","5","2015-03-14","-0.026","-0.026","-0.026","4"
"10","5","2015-03-15","-0.02625","-0.027","-0.026","4"
"10","5","2015-03-16","-0.02625","-0.027","-0.026","4"
"10","5","2015-03-17","-0.026","-0.026","-0.026","4"
"10","5","2015-03-18","-0.026","-0.026","-0.026","4"
"10","5","2015-03-19","-0.026","-0.026","-0.026","4"
"10","5","2015-03-20","-0.026","-0.026","-0.026","4"
"10","5","2015-03-21","-0.026","-0.026","-0.026","4"
"10","5","2015-03-22","-0.026","-0.026","-0.026","4"
"10","5","2015-03-23","-0.02625","-0.027","-0.026","4"
"10","5","2015-03-24","-0.028","-0.029","-0.027","4"
"10","5","2015-03-25","-0.0285","-0.029","-0.028","4"
"10","5","2015-03-26","-0.029","-0.029","-0.029","4"
"10","5","2015-03-27","-0.029","-0.029","-0.029","4"
"10","5","2015-03-28","-0.02975","-0.03","-0.029","4"
"10","5","2015-03-29","-0.02925","-0.03","-0.029","4"
"10","5","2015-03-30","-0.029","-0.029","-0.029","4"
"10","5","2015-03-31","-0.02975","-0.03","-0.029","4"
"10","5","2015-04-01","-0.03","-0.03","-0.03","4"
"10","5","2015-04-02","-0.03075","-0.033","-0.03","4"
"10","5","2015-04-03","-0.0335","-0.036","-0.03","4"
"10","5","2015-04-04","-0.036","-0.036","-0.036","4"
"10","5","2015-04-05","-0.03775","-0.04","-0.036","4"
"10","5","2015-04-06","-0.042","-0.042","-0.042","4"
"10","5","2015-04-07","-0.0475","-0.052","-0.042","4"
"10","5","2015-04-08","-0.05225","-0.054","-0.051","4"
"10","5","2015-04-09","-0.06125","-0.063","-0.058","4"
"10","5","2015-04-10","-0.07","-0.075","-0.067","4"
"10","5","2015-04-11","-0.075","-0.075","-0.075","4"
"10","5","2015-04-12","-0.08325","-0.087","-0.081","4"
"10","5","2015-04-13","-0.09225","-0.093","-0.09","4"
"10","5","2015-04-14","-0.10125","-0.105","-0.099","4"
"10","5","2015-04-15","-0.108","-0.111","-0.105","4"
"10","5","2015-04-16","-0.114","-0.119","-0.111","4"
"10","5","2015-04-17","-0.1175","-0.118","-0.117","4"
"10","5","2015-04-18","-0.12375","-0.126","-0.121","4"
"10","5","2015-04-19","-0.13","-0.13","-0.13","4"
"10","5","2015-04-20","-0.137","-0.142","-0.133","4"
"10","5","2015-04-21","-0.14375","-0.148","-0.141","4"
"10","5","2015-04-22","-0.14875","-0.15","-0.147","4"
"10","5","2015-04-23","-0.14975","-0.151","-0.148","4"
"10","5","2015-04-24","-0.1465","-0.151","-0.142","4"
"10","5","2015-04-25","-0.12975","-0.137","-0.124","4"
"10","5","2015-04-26","-0.11275","-0.118","-0.106","4"
"10","5","2015-04-27","-0.1035","-0.107","-0.099","4"
"10","5","2015-04-28","-0.098","-0.1","-0.095","4"
"10","5","2015-04-29","-0.094","-0.094","-0.094","4"
"10","5","2015-04-30","-0.09325","-0.094","-0.091","4"
"10","5","2015-05-01","-0.09125","-0.095","-0.089","4"
"10","5","2015-05-02","-0.09475","-0.095","-0.094","4"
"10","5","2015-05-03","-0.094","-0.094","-0.094","4"
"10","5","2015-05-04","-0.09225","-0.094","-0.089","4"
"10","5","2015-05-05","-0.0845","-0.088","-0.082","4"
"10","5","2015-05-06","-0.08025","-0.083","-0.079","4"
"10","5","2015-05-07","-0.075","-0.077","-0.073","4"
"10","5","2015-05-08","-0.07075","-0.071","-0.07","4"
"10","5","2015-05-09","-0.06925","-0.071","-0.065","4"
"10","5","2015-05-10","-0.06525","-0.066","-0.065","4"
"10","5","2015-05-11","-0.06275","-0.065","-0.061","4"
"10","5","2015-05-12","-0.0615","-0.065","-0.059","4"
"10","5","2015-05-13","-0.05925","-0.06","-0.059","4"
"10","5","2015-05-14","-0.05925","-0.06","-0.059","4"
"10","5","2015-05-15","-0.05825","-0.059","-0.056","4"
"10","5","2015-05-16","-0.05675","-0.059","-0.053","4"
"10","5","2015-05-17","-0.0535","-0.054","-0.053","4"
"10","5","2015-05-18","-0.0535","-0.054","-0.053","4"
"10","5","2015-05-19","-0.05325","-0.054","-0.053","4"
"10","5","2015-05-20","-0.05175","-0.053","-0.05","4"
"10","5","2015-05-21","-0.05075","-0.051","-0.05","4"
"10","5","2015-05-22","-0.05075","-0.051","-0.05","4"
"10","5","2015-05-23","-0.049","-0.051","-0.047","4"
"10","5","2015-05-24","-0.04975","-0.051","-0.048","4"
"10","5","2015-05-25","-0.04825","-0.049","-0.048","4"
"10","5","2015-05-26","-0.04775","-0.048","-0.047","4"
"10","5","2015-05-27","-0.047","-0.048","-0.045","4"
"10","5","2015-05-28","-0.04775","-0.048","-0.047","4"
"10","5","2015-05-29","-0.045","-0.045","-0.045","4"
"10","5","2015-05-30","-0.04525","-0.046","-0.045","4"
"10","5","2015-05-31","-0.045","-0.046","-0.043","4"
"10","5","2015-06-01","-0.04325","-0.045","-0.042","4"
"10","5","2015-06-02","-0.04275","-0.044","-0.042","4"
"10","5","2015-06-03","-0.042","-0.046","-0.036","4"
"10","5","2015-06-04","-0.037","-0.038","-0.034","4"
"10","5","2015-06-05","-0.0345","-0.036","-0.033","4"
"10","5","2015-06-06","-0.04125","-0.045","-0.034","4"
"10","5","2015-06-07","-0.04075","-0.043","-0.038","4"
"10","5","2015-06-08","-0.0405","-0.043","-0.037","4"
"10","5","2015-06-09","-0.0405","-0.042","-0.039","4"
"10","5","2015-06-10","-0.0405","-0.043","-0.034","4"
"10","5","2015-06-11","-0.03975","-0.043","-0.036","4"
"10","5","2015-06-12","-0.0395","-0.043","-0.036","4"
"10","5","2015-06-13","-0.03925","-0.043","-0.032","4"
"10","5","2015-06-14","-0.0405","-0.042","-0.04","4"
"10","5","2015-06-15","-0.041","-0.042","-0.04","4"
"10","5","2015-06-16","-0.0405","-0.043","-0.037","4"
"10","5","2015-06-17","-0.039","-0.041","-0.037","4"
"10","5","2015-06-18","-0.04025","-0.043","-0.037","4"
"10","5","2015-06-19","-0.0405","-0.043","-0.037","4"
"10","5","2015-06-20","-0.04125","-0.042","-0.04","4"
"10","5","2015-06-21","-0.03925","-0.044","-0.036","4"
"10","5","2015-06-22","-0.04","-0.043","-0.038","4"
"10","5","2015-06-23","-0.04025","-0.043","-0.036","4"
"10","5","2015-06-24","-0.04","-0.044","-0.035","4"
"10","5","2015-06-25","-0.04","-0.042","-0.039","4"
"10","5","2015-06-26","-0.03725","-0.043","-0.031","4"
"10","5","2015-06-27","-0.038","-0.04","-0.033","4"
"10","5","2015-06-28","-0.03775","-0.04","-0.034","4"
"10","5","2015-06-29","-0.03675","-0.038","-0.035","4"
"10","5","2015-06-30","-0.036","-0.039","-0.032","4"
"10","5","2015-07-01","-0.03525","-0.04","-0.03","4"
"10","5","2015-07-02","-0.03375","-0.037","-0.03","4"
"10","5","2015-07-03","-0.03525","-0.037","-0.033","4"
"10","5","2015-07-04","-0.03425","-0.037","-0.032","4"
"10","5","2015-07-05","-0.033","-0.037","-0.026","4"
"10","5","2015-07-06","-0.03675","-0.04","-0.032","4"
"10","5","2015-07-07","-0.03425","-0.038","-0.03","4"
"10","5","2015-07-08","-0.03575","-0.04","-0.032","4"
"10","5","2015-07-09","-0.03475","-0.037","-0.032","4"
"10","5","2015-07-10","-0.03525","-0.039","-0.03","4"
"10","5","2015-07-11","-0.0345","-0.04","-0.03","4"
"10","5","2015-07-12","-0.03525","-0.039","-0.03","4"
"10","5","2015-07-13","-0.0365","-0.04","-0.035","4"
"10","5","2015-07-14","-0.0355","-0.038","-0.031","4"
"10","5","2015-07-15","-0.03325","-0.035","-0.029","4"
"10","5","2015-07-16","-0.03375","-0.035","-0.032","4"
"10","5","2015-07-17","-0.035","-0.037","-0.034","4"
"10","5","2015-07-18","-0.0355","-0.037","-0.033","4"
"10","5","2015-07-19","-0.0345","-0.037","-0.032","4"
"10","5","2015-07-20","-0.03425","-0.037","-0.03","4"
"10","5","2015-07-21","-0.03225","-0.034","-0.03","4"
"10","5","2015-07-22","-0.0315","-0.034","-0.029","4"
"10","5","2015-07-23","-0.03025","-0.033","-0.026","4"
"10","5","2015-07-24","-0.03075","-0.034","-0.026","4"
"10","5","2015-07-25","-0.02925","-0.033","-0.026","4"
"10","5","2015-07-26","-0.03175","-0.034","-0.03","4"
"10","5","2015-07-27","-0.0305","-0.034","-0.025","4"
"10","5","2015-07-28","-0.0305","-0.034","-0.023","4"
"10","5","2015-07-29","-0.03075","-0.033","-0.029","4"
"10","5","2015-07-30","-0.03275","-0.034","-0.032","4"
"10","5","2015-07-31","-0.03025","-0.033","-0.027","4"
"10","5","2015-08-01","-0.02925","-0.031","-0.028","4"
"10","5","2015-08-02","-0.02925","-0.032","-0.025","4"
"10","5","2015-08-03","-0.027","-0.029","-0.024","4"
"10","5","2015-08-04","-0.0255","-0.028","-0.023","4"
"10","5","2015-08-05","-0.024","-0.027","-0.018","4"
"10","5","2015-08-06","-0.02475","-0.026","-0.024","4"
"10","5","2015-08-07","-0.02325","-0.026","-0.02","4"
"10","5","2015-08-08","-0.02275","-0.026","-0.019","4"
"10","5","2015-08-09","-0.02475","-0.026","-0.023","4"
"10","5","2015-08-10","-0.025","-0.026","-0.024","4"
"10","5","2015-08-11","-0.0235","-0.026","-0.02","4"
"10","5","2015-08-12","-0.02225","-0.025","-0.019","4"
"10","5","2015-08-13","-0.0215","-0.023","-0.019","4"
"10","5","2015-08-14","-0.023","-0.025","-0.021","4"
"10","5","2015-08-15","-0.025","-0.026","-0.022","4"
"10","5","2015-08-16","-0.026","-0.026","-0.026","4"
"10","5","2015-08-17","-0.024","-0.026","-0.018","4"
"10","5","2015-08-18","-0.019","-0.02","-0.018","4"
"10","5","2015-08-19","-0.02175","-0.024","-0.021","4"
"10","5","2015-08-20","-0.01875","-0.021","-0.017","4"
"10","5","2015-08-21","-0.01925","-0.023","-0.013","4"
"10","5","2015-08-22","-0.01675","-0.02","-0.013","4"
"10","5","2015-08-23","-0.0175","-0.02","-0.016","4"
"10","5","2015-08-24","-0.018","-0.02","-0.017","4"
"10","5","2015-08-25","-0.0185","-0.022","-0.013","4"
"10","5","2015-08-26","-0.01475","-0.02","-0.008","4"
"10","5","2015-08-27","-0.0135","-0.015","-0.01","4"
"10","5","2015-08-28","-0.01225","-0.015","-0.007","4"
"10","5","2015-08-29","-0.01175","-0.016","-0.004","4"
"10","5","2015-08-30","-0.012","-0.015","-0.007","4"
"10","5","2015-08-31","-0.01175","-0.013","-0.009","4"
"10","5","2015-09-01","-0.013","-0.015","-0.011","4"
"10","5","2015-09-02","-0.01575","-0.02","-0.014","4"
"10","5","2015-09-03","-0.01625","-0.017","-0.014","4"
"10","5","2015-09-04","-0.015","-0.015","-0.015","4"
"10","5","2015-09-05","-0.015","-0.015","-0.015","4"
"10","5","2015-09-06","-0.019","-0.02","-0.016","4"
"10","5","2015-09-07","-0.0175","-0.02","-0.014","4"
"10","5","2015-09-08","-0.01325","-0.014","-0.011","4"
"10","5","2015-09-09","-0.01125","-0.012","-0.011","4"
"10","5","2015-09-10","-0.014","-0.014","-0.014","4"
"10","5","2015-09-11","-0.014","-0.014","-0.014","4"
"10","5","2015-09-12","-0.014","-0.014","-0.014","4"
"10","5","2015-09-13","-0.014","-0.014","-0.014","4"
"10","5","2015-09-14","-0.014","-0.014","-0.014","4"
"10","5","2015-09-15","-0.014","-0.014","-0.014","4"
"10","5","2015-09-16","-0.01325","-0.014","-0.011","4"
"10","5","2015-09-17","-0.01575","-0.016","-0.015","4"
"10","5","2015-09-18","-0.016","-0.016","-0.016","4"
"10","5","2015-09-19","-0.019","-0.02","-0.016","4"
"10","5","2015-09-20","-0.02025","-0.023","-0.018","4"
"10","5","2015-09-21","-0.018","-0.021","-0.015","4"
"10","5","2015-09-22","-0.017","-0.02","-0.014","4"
"10","5","2015-09-23","-0.021","-0.022","-0.02","4"
"10","5","2015-09-24","-0.0205","-0.024","-0.018","4"
"10","5","2015-09-25","-0.021","-0.026","-0.018","4"
"10","5","2015-09-26","-0.018","-0.018","-0.018","4"
"10","5","2015-09-27","-0.018","-0.018","-0.018","4"
"10","5","2015-09-28","-0.018","-0.018","-0.018","4"
"10","5","2015-09-29","-0.021","-0.025","-0.018","4"
"10","5","2015-09-30","-0.02225","-0.026","-0.018","4"
"10","5","2015-10-01","-0.02075","-0.021","-0.02","4"
"10","5","2015-10-02","-0.0225","-0.03","-0.02","4"
"10","5","2015-10-03","-0.0225","-0.03","-0.02","4"
"10","5","2015-10-04","-0.025","-0.03","-0.02","4"
"10","5","2015-10-05","-0.0225","-0.03","-0.02","4"
"10","5","2015-10-06","-0.0225","-0.03","-0.02","4"
"10","5","2015-10-07","-0.02","-0.02","-0.02","4"
"10","5","2015-10-08","-0.02","-0.02","-0.02","4"
"10","5","2015-10-09","-0.02","-0.02","-0.02","4"
"10","5","2015-10-10","-0.02","-0.02","-0.02","4"
"10","5","2015-10-11","-0.0225","-0.03","-0.02","4"
"10","5","2015-10-12","-0.02","-0.02","-0.02","4"
"10","5","2015-10-13","-0.02","-0.02","-0.02","4"
"10","5","2015-10-14","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-15","-0.03","-0.03","-0.03","4"
"10","5","2015-10-16","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-17","-0.03","-0.03","-0.03","4"
"10","5","2015-10-18","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-19","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-20","-0.03","-0.03","-0.03","4"
"10","5","2015-10-21","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-22","-0.03","-0.03","-0.03","4"
"10","5","2015-10-23","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-24","-0.03","-0.03","-0.03","4"
"10","5","2015-10-25","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-26","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-27","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-28","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-29","-0.03","-0.03","-0.03","4"
"10","5","2015-10-30","-0.0275","-0.03","-0.02","4"
"10","5","2015-10-31","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-01","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-02","-0.03","-0.03","-0.03","4"
"10","5","2015-11-03","-0.0225","-0.03","-0.02","4"
"10","5","2015-11-04","-0.03","-0.03","-0.03","4"
"10","5","2015-11-05","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-06","-0.03","-0.03","-0.03","4"
"10","5","2015-11-07","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-08","-0.02","-0.02","-0.02","2"
"10","5","2015-11-09","-0.02","-0.02","-0.02","1"
"10","5","2015-11-10","-0.02","-0.02","-0.02","1"
"10","5","2015-11-11","-0.02333","-0.03","-0.02","3"
"10","5","2015-11-12","-0.0225","-0.03","-0.02","4"
"10","5","2015-11-13","-0.02","-0.02","-0.02","3"
"10","5","2015-11-14","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-15","-0.0225","-0.03","-0.02","4"
"10","5","2015-11-16","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-17","-0.025","-0.03","-0.02","4"
"10","5","2015-11-18","-0.0275","-0.03","-0.02","4"
"10","5","2015-11-19","-0.03","-0.03","-0.03","4"
"10","5","2015-11-20","-0.03","-0.03","-0.03","4"
"10","5","2015-11-21","-0.03","-0.03","-0.03","4"
"10","5","2015-11-22","-0.03","-0.03","-0.03","4"
"10","5","2015-11-23","-0.03","-0.03","-0.03","4"
"10","5","2015-11-24","-0.03","-0.03","-0.03","4"
"10","5","2015-11-25","-0.03","-0.03","-0.03","4"
"10","5","2015-11-26","-0.03","-0.03","-0.03","4"
"10","5","2015-11-27","-0.03","-0.03","-0.03","4"
"10","5","2015-11-28","-0.03","-0.03","-0.03","4"
"10","5","2015-11-29","-0.03","-0.03","-0.03","4"
"10","5","2015-11-30","-0.03","-0.03","-0.03","4"
"10","5","2015-12-01","-0.03","-0.03","-0.03","4"
"10","5","2015-12-02","-0.03","-0.03","-0.03","4"
"10","5","2015-12-03","-0.03","-0.03","-0.03","4"
"10","5","2015-12-04","-0.03","-0.03","-0.03","4"
"10","5","2015-12-05","-0.03","-0.03","-0.03","4"
"10","5","2015-12-06","-0.03","-0.03","-0.03","4"
"10","5","2015-12-07","-0.03","-0.03","-0.03","4"
"10","5","2015-12-08","-0.03","-0.03","-0.03","4"
"10","5","2015-12-09","-0.03","-0.03","-0.03","4"
"10","5","2015-12-10","-0.03","-0.03","-0.03","4"
"10","5","2015-12-11","-0.03","-0.03","-0.03","4"
"10","5","2015-12-12","-0.03","-0.03","-0.03","4"
"10","5","2015-12-13","-0.03","-0.03","-0.03","4"
"10","5","2015-12-14","-0.03","-0.03","-0.03","4"
"10","5","2015-12-15","-0.03","-0.03","-0.03","4"
"10","5","2015-12-16","-0.03","-0.03","-0.03","4"
"10","5","2015-12-17","-0.03","-0.03","-0.03","4"
"10","5","2015-12-18","-0.03","-0.03","-0.03","4"
"10","5","2015-12-19","-0.03","-0.03","-0.03","4"
"10","5","2015-12-20","-0.03","-0.03","-0.03","4"
"10","5","2015-12-21","-0.03","-0.03","-0.03","4"
"10","5","2015-12-22","-0.03","-0.03","-0.03","4"
"10","5","2015-12-23","-0.03","-0.03","-0.03","4"
"10","5","2015-12-24","-0.03","-0.03","-0.03","4"
"10","5","2015-12-25","-0.03","-0.03","-0.03","4"
"10","5","2015-12-26","-0.03","-0.03","-0.03","4"
"10","5","2015-12-27","-0.03","-0.03","-0.03","4"
"10","5","2015-12-28","-0.03","-0.03","-0.03","4"
"10","5","2015-12-29","-0.03","-0.03","-0.03","4"
"10","5","2015-12-30","-0.03","-0.03","-0.03","4"
"10","5","2015-12-31","-0.03","-0.03","-0.03","4"
"10","5","2016-01-01","-0.03","-0.03","-0.03","4"
"10","5","2016-01-02","-0.03","-0.03","-0.03","4"
"10","5","2016-01-03","-0.03","-0.03","-0.03","4"
"10","5","2016-01-04","-0.03","-0.03","-0.03","4"
"10","5","2016-01-05","-0.03","-0.03","-0.03","4"
"10","5","2016-01-06","-0.03","-0.03","-0.03","4"
"10","5","2016-01-07","-0.03","-0.03","-0.03","4"
"10","5","2016-01-08","-0.03","-0.03","-0.03","4"
"10","5","2016-01-09","-0.03","-0.03","-0.03","4"
"10","5","2016-01-10","-0.03","-0.03","-0.03","4"
"10","5","2016-01-11","-0.03","-0.03","-0.03","4"
"10","5","2016-01-12","-0.03","-0.03","-0.03","4"
"10","5","2016-01-13","-0.03","-0.03","-0.03","4"
"10","5","2016-01-14","-0.03","-0.03","-0.03","4"
"10","5","2016-01-15","-0.03","-0.03","-0.03","4"
"10","5","2016-01-16","-0.03","-0.03","-0.03","4"
"10","5","2016-01-17","-0.03","-0.03","-0.03","4"
"10","5","2016-01-18","-0.03","-0.03","-0.03","4"
"10","5","2016-01-19","-0.03","-0.03","-0.03","4"
"10","5","2016-01-20","-0.03","-0.03","-0.03","4"
"10","5","2016-01-21","-0.03","-0.03","-0.03","4"
"10","5","2016-01-22","-0.03","-0.03","-0.03","4"
"10","5","2016-01-23","-0.03","-0.03","-0.03","4"
"10","5","2016-01-24","-0.03","-0.03","-0.03","4"
"10","5","2016-01-25","-0.03","-0.03","-0.03","4"
"10","5","2016-01-26","-0.03","-0.03","-0.03","4"
"10","5","2016-01-27","-0.03","-0.03","-0.03","4"
"10","5","2016-01-28","-0.03","-0.03","-0.03","4"
"10","5","2016-01-29","-0.03","-0.03","-0.03","4"
"10","5","2016-01-30","-0.03","-0.03","-0.03","4"
"10","5","2016-01-31","-0.03","-0.03","-0.03","4"
"10","5","2016-02-01","-0.03","-0.03","-0.03","4"
"10","5","2016-02-02","-0.03","-0.03","-0.03","4"
"10","5","2016-02-03","-0.03","-0.03","-0.03","4"
"10","5","2016-02-04","-0.03","-0.03","-0.03","4"
"10","5","2016-02-05","-0.03","-0.03","-0.03","4"
"10","5","2016-02-06","-0.03","-0.03","-0.03","4"
"10","5","2016-02-07","-0.03","-0.03","-0.03","4"
"10","5","2016-02-08","-0.03","-0.03","-0.03","4"
"10","5","2016-02-09","-0.03","-0.03","-0.03","4"
"10","5","2016-02-10","-0.03","-0.03","-0.03","4"
"10","5","2016-02-11","-0.03","-0.03","-0.03","4"
"10","5","2016-02-12","-0.03","-0.03","-0.03","4"
"10","5","2016-02-13","-0.03","-0.03","-0.03","4"
"10","5","2016-02-14","-0.03","-0.03","-0.03","4"
"10","5","2016-02-15","-0.03","-0.03","-0.03","4"
"10","5","2016-02-16","-0.03","-0.03","-0.03","4"
"10","5","2016-02-17","-0.03","-0.03","-0.03","4"
"10","5","2016-02-18","-0.03","-0.03","-0.03","4"
"10","5","2016-02-19","-0.03","-0.03","-0.03","4"
"10","5","2016-02-20","-0.03","-0.03","-0.03","4"
"10","5","2016-02-21","-0.03","-0.03","-0.03","4"
"10","5","2016-02-22","-0.03","-0.03","-0.03","4"
"10","5","2016-02-23","-0.03","-0.03","-0.03","4"
"10","5","2016-02-24","-0.03","-0.03","-0.03","4"
"10","5","2016-02-25","-0.03","-0.03","-0.03","4"
"10","5","2016-02-26","-0.03","-0.03","-0.03","4"
"10","5","2016-02-27","-0.03","-0.03","-0.03","4"
"10","5","2016-02-28","-0.03","-0.03","-0.03","4"
"10","5","2016-02-29","-0.03","-0.03","-0.03","4"
"10","5","2016-03-01","-0.03","-0.03","-0.03","4"
"10","5","2016-03-02","-0.03","-0.03","-0.03","4"
"10","5","2016-03-03","-0.03","-0.03","-0.03","4"
"10","5","2016-03-04","-0.03","-0.03","-0.03","4"
"10","5","2016-03-05","-0.03","-0.03","-0.03","4"
"10","5","2016-03-06","-0.03","-0.03","-0.03","4"
"10","5","2016-03-07","-0.03","-0.03","-0.03","4"
"10","5","2016-03-08","-0.03","-0.03","-0.03","4"
"10","5","2016-03-09","-0.03","-0.03","-0.03","4"
"10","5","2016-03-10","-0.03","-0.03","-0.03","4"
"10","5","2016-03-11","-0.03","-0.03","-0.03","4"
"10","5","2016-03-12","-0.03","-0.03","-0.03","4"
"10","5","2016-03-13","-0.03","-0.03","-0.03","4"
"10","5","2016-03-14","-0.03","-0.03","-0.03","4"
"10","5","2016-03-15","-0.03","-0.03","-0.03","4"
"10","5","2016-03-16","-0.03","-0.03","-0.03","4"
"10","5","2016-03-17","-0.03","-0.03","-0.03","4"
"10","5","2016-03-18","-0.03","-0.03","-0.03","4"
"10","5","2016-03-19","-0.03","-0.03","-0.03","4"
"10","5","2016-03-20","-0.03","-0.03","-0.03","4"
"10","5","2016-03-21","-0.03","-0.03","-0.03","4"
"10","5","2016-03-22","-0.03","-0.03","-0.03","4"
"10","5","2016-03-23","-0.03","-0.03","-0.03","4"
"10","5","2016-03-24","-0.03","-0.03","-0.03","4"
"10","5","2016-03-25","-0.0325","-0.04","-0.03","4"
"10","5","2016-03-26","-0.04","-0.04","-0.04","4"
"10","5","2016-03-27","-0.04","-0.04","-0.04","4"
"10","5","2016-03-28","-0.04","-0.04","-0.04","4"
"10","5","2016-03-29","-0.04","-0.04","-0.04","4"
"10","5","2016-03-30","-0.04","-0.04","-0.04","4"
"10","5","2016-03-31","-0.04","-0.04","-0.04","4"
"10","5","2016-04-01","-0.0425","-0.05","-0.04","4"
"10","5","2016-04-02","-0.05","-0.05","-0.05","4"
"10","5","2016-04-03","-0.05","-0.05","-0.05","4"
"10","5","2016-04-04","-0.0525","-0.06","-0.05","4"
"10","5","2016-04-05","-0.06","-0.06","-0.06","4"
"10","5","2016-04-06","-0.06","-0.06","-0.06","4"
"10","5","2016-04-07","-0.065","-0.07","-0.06","4"
"10","5","2016-04-08","-0.07","-0.07","-0.07","4"
"10","5","2016-04-09","-0.0725","-0.08","-0.07","4"
"10","5","2016-04-10","-0.085","-0.09","-0.08","4"
"10","5","2016-04-11","-0.095","-0.1","-0.09","4"
"10","5","2016-04-12","-0.1","-0.1","-0.1","4"
"10","5","2016-04-13","-0.1125","-0.12","-0.11","4"
"10","5","2016-04-14","-0.12","-0.12","-0.12","4"
"10","5","2016-04-15","-0.1275","-0.13","-0.12","4"
"10","5","2016-04-16","-0.1325","-0.14","-0.13","4"
"10","5","2016-04-17","-0.14","-0.14","-0.14","4"
"10","5","2016-04-18","-0.15","-0.15","-0.15","4"
"10","5","2016-04-19","-0.1525","-0.16","-0.15","4"
"10","5","2016-04-20","-0.16","-0.16","-0.16","4"
"10","5","2016-04-21","-0.155","-0.16","-0.15","4"
"10","5","2016-04-22","-0.15","-0.15","-0.15","4"
"10","5","2016-04-23","-0.16","-0.16","-0.16","4"
"10","5","2016-04-24","-0.1625","-0.17","-0.16","4"
"10","5","2016-04-25","-0.175","-0.18","-0.17","4"
"10","5","2016-04-26","-0.185","-0.19","-0.18","4"
"10","5","2016-04-27","-0.19","-0.19","-0.19","4"
"10","5","2016-04-28","-0.1975","-0.2","-0.19","4"
"10","5","2016-04-29","-0.205","-0.21","-0.2","4"
"10","5","2016-04-30","-0.21","-0.21","-0.21","4"
"10","5","2016-05-01","-0.21","-0.21","-0.21","4"
"10","5","2016-05-02","-0.2175","-0.22","-0.21","4"
"10","5","2016-05-03","-0.22","-0.22","-0.22","4"
"10","5","2016-05-04","-0.22","-0.22","-0.22","4"
"10","5","2016-05-05","-0.22","-0.22","-0.22","4"
"10","5","2016-05-06","-0.22","-0.22","-0.22","4"
"10","5","2016-05-07","-0.22","-0.22","-0.22","4"
"10","5","2016-05-08","-0.22","-0.22","-0.22","4"
"10","5","2016-05-09","-0.22","-0.22","-0.22","4"
"10","5","2016-05-10","-0.22","-0.22","-0.22","4"
"10","5","2016-05-11","-0.22","-0.22","-0.22","4"
"10","5","2016-05-12","-0.2175","-0.22","-0.21","4"
"10","5","2016-05-13","-0.1975","-0.21","-0.19","4"
"10","5","2016-05-14","-0.18","-0.18","-0.18","4"
"10","5","2016-05-15","-0.18","-0.18","-0.18","4"
"10","5","2016-05-16","-0.185","-0.19","-0.18","4"
"10","5","2016-05-17","-0.1925","-0.2","-0.19","4"
"10","5","2016-05-18","-0.2","-0.2","-0.2","4"
"10","5","2016-05-19","-0.2","-0.2","-0.2","4"
"10","5","2016-05-20","-0.19","-0.2","-0.18","4"
"10","5","2016-05-21","-0.16","-0.17","-0.15","4"
"10","5","2016-05-22","-0.1225","-0.14","-0.11","4"
"10","5","2016-05-23","-0.0975","-0.1","-0.09","4"
"10","5","2016-05-24","-0.085","-0.09","-0.08","4"
"10","5","2016-05-25","-0.0775","-0.08","-0.07","4"
"10","5","2016-05-26","-0.07","-0.07","-0.07","4"
"10","5","2016-05-27","-0.07","-0.07","-0.07","4"
"10","5","2016-05-28","-0.07","-0.07","-0.07","4"
"10","5","2016-05-29","-0.06","-0.06","-0.06","4"
"10","5","2016-05-30","-0.06","-0.06","-0.06","4"
"10","5","2016-05-31","-0.0575","-0.06","-0.05","4"
"10","5","2016-06-01","-0.05","-0.05","-0.05","4"
"10","5","2016-06-02","-0.05","-0.05","-0.05","4"
"10","5","2016-06-03","-0.05","-0.05","-0.05","4"
"10","5","2016-06-04","-0.05","-0.05","-0.05","4"
"10","5","2016-06-05","-0.05","-0.05","-0.05","4"
"10","5","2016-06-06","-0.0475","-0.05","-0.04","4"
"10","5","2016-06-07","-0.0475","-0.05","-0.04","4"
"10","5","2016-06-08","-0.04","-0.04","-0.04","4"
"10","5","2016-06-09","-0.04","-0.04","-0.04","4"
"10","5","2016-06-10","-0.04","-0.04","-0.04","4"
"10","5","2016-06-11","-0.04","-0.04","-0.04","4"
"10","5","2016-06-12","-0.04","-0.04","-0.04","4"
"10","5","2016-06-13","-0.04","-0.04","-0.04","4"
"10","5","2016-06-14","-0.04","-0.04","-0.04","4"
"10","5","2016-06-15","-0.04","-0.04","-0.04","4"
"10","5","2016-06-16","-0.04","-0.04","-0.04","4"
"10","5","2016-06-17","-0.04","-0.04","-0.04","4"
"10","5","2016-06-18","-0.04","-0.04","-0.04","4"
"10","5","2016-06-19","-0.04","-0.04","-0.04","4"
"10","5","2016-06-20","-0.04","-0.04","-0.04","4"
"10","5","2016-06-21","-0.04","-0.04","-0.04","4"
"10","5","2016-06-22","-0.04","-0.04","-0.04","4"
"10","5","2016-06-23","-0.04","-0.04","-0.04","4"
"10","5","2016-06-24","-0.04","-0.04","-0.04","4"
"10","5","2016-06-25","-0.04","-0.04","-0.04","4"
"10","5","2016-06-26","-0.04","-0.04","-0.04","4"
"10","5","2016-06-27","-0.04","-0.04","-0.04","4"
"10","5","2016-06-28","-0.04","-0.04","-0.04","4"
"10","5","2016-06-29","-0.035","-0.04","-0.03","4"
"10","5","2016-06-30","-0.035","-0.04","-0.03","4"
"10","5","2016-07-01","-0.0325","-0.04","-0.02","4"
"10","5","2016-07-02","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-03","-0.0325","-0.04","-0.02","4"
"10","5","2016-07-04","-0.03","-0.04","-0.02","4"
"10","5","2016-07-05","-0.035","-0.04","-0.03","4"
"10","5","2016-07-06","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-07","-0.0425","-0.05","-0.04","4"
"10","5","2016-07-08","-0.04","-0.04","-0.04","4"
"10","5","2016-07-09","-0.04","-0.04","-0.04","4"
"10","5","2016-07-10","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-11","-0.04","-0.04","-0.04","4"
"10","5","2016-07-12","-0.0425","-0.05","-0.04","4"
"10","5","2016-07-13","-0.04","-0.04","-0.04","4"
"10","5","2016-07-14","-0.04","-0.04","-0.04","4"
"10","5","2016-07-15","-0.04","-0.04","-0.04","4"
"10","5","2016-07-16","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-17","-0.04","-0.04","-0.04","4"
"10","5","2016-07-18","-0.04","-0.04","-0.04","4"
"10","5","2016-07-19","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-20","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-21","-0.04","-0.04","-0.04","4"
"10","5","2016-07-22","-0.04","-0.04","-0.04","4"
"10","5","2016-07-23","-0.045","-0.05","-0.04","4"
"10","5","2016-07-24","-0.04","-0.04","-0.04","4"
"10","5","2016-07-25","-0.04","-0.04","-0.04","4"
"10","5","2016-07-26","-0.04","-0.04","-0.04","4"
"10","5","2016-07-27","-0.04","-0.04","-0.04","4"
"10","5","2016-07-28","-0.04","-0.04","-0.04","4"
"10","5","2016-07-29","-0.0375","-0.04","-0.03","4"
"10","5","2016-07-30","-0.04","-0.04","-0.04","4"
"10","5","2016-07-31","-0.04","-0.04","-0.04","4"
"10","5","2016-08-01","-0.04","-0.04","-0.04","4"
"10","5","2016-08-02","-0.04","-0.04","-0.04","4"
"10","5","2016-08-03","-0.04","-0.04","-0.04","4"
"10","5","2016-08-04","-0.04","-0.04","-0.04","4"
"10","5","2016-08-05","-0.04","-0.04","-0.04","4"
"10","5","2016-08-06","-0.04","-0.04","-0.04","4"
"10","5","2016-08-07","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-08","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-09","-0.04","-0.04","-0.04","4"
"10","5","2016-08-10","-0.04","-0.04","-0.04","4"
"10","5","2016-08-11","-0.04","-0.04","-0.04","4"
"10","5","2016-08-12","-0.04","-0.04","-0.04","4"
"10","5","2016-08-13","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-14","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-15","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-16","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-17","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-18","-0.04","-0.04","-0.04","4"
"10","5","2016-08-19","-0.04","-0.04","-0.04","4"
"10","5","2016-08-20","-0.04","-0.04","-0.04","4"
"10","5","2016-08-21","-0.0375","-0.04","-0.03","4"
"10","5","2016-08-22","-0.03","-0.03","-0.03","4"
"10","5","2016-08-23","-0.0325","-0.04","-0.03","4"
"10","5","2016-08-24","-0.0275","-0.03","-0.02","4"
"10","5","2016-08-25","-0.025","-0.03","-0.02","4"
"10","5","2016-08-26","-0.025","-0.03","-0.02","4"
"10","5","2016-08-27","-0.0225","-0.03","-0.02","4"
"10","5","2016-08-28","-0.025","-0.03","-0.02","4"
"10","5","2016-08-29","-0.0225","-0.03","-0.02","4"
"10","5","2016-08-30","-0.025","-0.03","-0.02","4"
"10","5","2016-08-31","-0.0275","-0.03","-0.02","4"
"10","5","2016-09-01","-0.025","-0.03","-0.02","4"
"10","5","2016-09-02","-0.0225","-0.03","-0.02","4"
"10","5","2016-09-03","-0.0175","-0.02","-0.01","4"
"10","5","2016-09-04","-0.02","-0.02","-0.02","4"
"10","5","2016-09-05","-0.0175","-0.02","-0.01","4"
"10","5","2016-09-06","-0.02","-0.02","-0.02","4"
"10","5","2016-09-07","-0.02","-0.02","-0.02","4"
"10","5","2016-09-08","-0.02","-0.02","-0.02","4"
"10","5","2016-09-09","-0.02","-0.02","-0.02","4"
"10","5","2016-09-10","-0.0175","-0.02","-0.01","4"
"10","5","2016-09-11","-0.02","-0.02","-0.02","4"
"10","5","2016-09-12","-0.02","-0.02","-0.02","4"
"10","5","2016-09-13","-0.015","-0.02","-0.01","4"
"10","5","2016-09-14","-0.015","-0.02","-0.01","4"
"10","5","2016-09-15","-0.015","-0.02","-0.01","4"
"10","5","2016-09-16","-0.0175","-0.02","-0.01","4"
"10","5","2016-09-17","-0.0125","-0.02","-0.01","4"
"10","5","2016-09-18","-0.015","-0.02","-0.01","4"
"10","5","2016-09-19","-0.01","-0.01","-0.01","4"
"10","5","2016-09-20","-0.02","-0.02","-0.02","4"
"10","5","2016-09-21","-0.015","-0.02","-0.01","4"
"10","5","2016-09-22","-0.0175","-0.02","-0.01","4"
"10","5","2016-09-23","-0.01675","-0.02","-0.013","4"
"10","5","2016-09-24","-0.012","-0.014","-0.008","4"
"10","5","2016-09-25","-0.0145","-0.017","-0.01","4"
"10","5","2016-09-26","-0.01125","-0.012","-0.011","4"
"10","5","2016-09-27","-0.01075","-0.012","-0.009","4"
"10","5","2016-09-28","-0.01175","-0.016","-0.01","4"
"10","5","2016-09-29","-0.00725","-0.01","-0.003","4"
"10","5","2016-09-30","-0.0085","-0.011","-0.007","4"
"10","5","2016-10-01","-0.01025","-0.012","-0.009","4"
"10","5","2016-10-02","-0.01225","-0.016","-0.009","4"
"10","5","2016-10-03","-0.01475","-0.017","-0.01","4"
"10","5","2016-10-04","-0.01675","-0.019","-0.014","4"
"10","5","2016-10-05","-0.01275","-0.014","-0.011","4"
"10","5","2016-10-06","-0.016","-0.018","-0.014","4"
"10","5","2016-10-07","-0.016","-0.017","-0.014","4"
"10","5","2016-10-08","-0.0185","-0.02","-0.017","4"
"10","5","2016-10-09","-0.021","-0.024","-0.02","4"
"10","5","2016-10-10","-0.023","-0.025","-0.022","4"
"10","5","2016-10-11","-0.0255","-0.029","-0.022","4"
"10","5","2016-10-12","-0.0245","-0.027","-0.022","4"
"10","5","2016-10-13","-0.0265","-0.029","-0.025","4"
"10","5","2016-10-14","-0.02725","-0.028","-0.026","4"
"10","5","2016-10-15","-0.02625","-0.028","-0.024","4"
"10","5","2016-10-16","-0.027","-0.03","-0.026","4"
"10","5","2016-10-17","-0.028","-0.029","-0.027","4"
"10","5","2016-10-18","-0.02725","-0.03","-0.025","4"
"10","5","2016-10-19","-0.02875","-0.029","-0.028","4"
"10","5","2016-10-20","-0.0305","-0.032","-0.029","4"
"10","5","2016-10-21","-0.03025","-0.033","-0.027","4"
"10","5","2016-10-22","-0.03025","-0.033","-0.027","4"
"10","5","2016-10-23","-0.034","-0.035","-0.032","4"
"10","5","2016-10-24","-0.03125","-0.033","-0.029","4"
"10","5","2016-10-25","-0.03325","-0.035","-0.032","4"
"10","5","2016-10-26","-0.03025","-0.035","-0.028","4"
"10","5","2016-10-27","-0.0315","-0.033","-0.03","4"
"10","5","2016-10-28","-0.028","-0.033","-0.024","4"
"10","5","2016-10-29","-0.02925","-0.032","-0.026","4"
"10","5","2016-10-30","-0.02725","-0.03","-0.022","4"
"10","5","2016-10-31","-0.0245","-0.026","-0.023","4"
"10","5","2016-11-01","-0.0245","-0.026","-0.024","4"
"10","5","2016-11-02","-0.0265","-0.028","-0.024","4"
"10","5","2016-11-03","-0.0285","-0.029","-0.027","4"
"10","5","2016-11-04","-0.0295","-0.032","-0.026","4"
"10","5","2016-11-05","-0.03025","-0.031","-0.03","4"
"10","5","2016-11-06","-0.03225","-0.033","-0.032","4"
"10","5","2016-11-07","-0.03375","-0.035","-0.033","4"
"10","5","2016-11-08","-0.0335","-0.036","-0.031","4"
"10","5","2016-11-09","-0.0345","-0.036","-0.033","4"
"10","5","2016-11-10","-0.03375","-0.035","-0.032","4"
"10","5","2016-11-11","-0.037","-0.038","-0.036","4"
"10","5","2016-11-12","-0.035","-0.037","-0.034","4"
"10","5","2016-11-13","-0.0345","-0.037","-0.033","4"
"10","5","2016-11-14","-0.034","-0.034","-0.034","4"
"10","5","2016-11-15","-0.0345","-0.035","-0.034","4"
"10","5","2016-11-16","-0.03425","-0.035","-0.034","4"
"10","5","2016-11-17","-0.03375","-0.034","-0.033","4"
"10","5","2016-11-18","-0.0345","-0.035","-0.034","4"
"10","5","2016-11-19","-0.03475","-0.035","-0.034","4"
"10","5","2016-11-20","-0.03525","-0.036","-0.035","4"
"10","5","2016-11-21","-0.0345","-0.035","-0.034","4"
"10","5","2016-11-22","-0.035","-0.037","-0.034","4"
"10","5","2016-11-23","-0.0345","-0.036","-0.034","4"
"10","5","2016-11-24","-0.0335","-0.034","-0.033","4"
"10","5","2016-11-25","-0.03375","-0.035","-0.033","4"
"10","5","2016-11-26","-0.03425","-0.035","-0.033","4"
"10","5","2016-11-27","-0.03525","-0.036","-0.035","4"
"10","5","2016-11-28","-0.03725","-0.038","-0.035","4"
"10","5","2016-11-29","-0.036","-0.037","-0.035","4"
"10","5","2016-11-30","-0.036","-0.037","-0.035","4"
"10","5","2016-12-01","-0.03575","-0.038","-0.034","4"
"10","5","2016-12-02","-0.036","-0.038","-0.035","4"
"10","5","2016-12-03","-0.0345","-0.036","-0.034","4"
"10","5","2016-12-04","-0.03675","-0.039","-0.036","4"
"10","5","2016-12-05","-0.0365","-0.039","-0.035","4"
"10","5","2016-12-06","-0.03775","-0.039","-0.035","4"
"10","5","2016-12-07","-0.03725","-0.039","-0.036","4"
"10","5","2016-12-08","-0.0355","-0.036","-0.034","4"
"10","5","2016-12-09","-0.03725","-0.041","-0.035","4"
"10","5","2016-12-10","-0.03575","-0.038","-0.035","4"
"10","5","2016-12-11","-0.0365","-0.038","-0.035","4"
"10","5","2016-12-12","-0.03575","-0.036","-0.035","4"
"10","5","2016-12-13","-0.036","-0.036","-0.036","4"
"10","5","2016-12-14","-0.03575","-0.039","-0.033","4"
"10","5","2016-12-15","-0.036","-0.036","-0.036","4"
"10","5","2016-12-16","-0.03575","-0.036","-0.035","4"
"10","5","2016-12-17","-0.037","-0.038","-0.036","4"
"10","5","2016-12-18","-0.0385","-0.041","-0.036","4"
"10","5","2016-12-19","-0.03675","-0.038","-0.036","4"
"10","5","2016-12-20","-0.03725","-0.038","-0.036","4"
"10","5","2016-12-21","-0.03725","-0.039","-0.036","4"
"10","5","2016-12-22","-0.03575","-0.036","-0.035","4"
"10","5","2016-12-23","-0.03575","-0.037","-0.035","4"
"10","5","2016-12-24","-0.0365","-0.038","-0.034","4"
"10","5","2016-12-25","-0.03625","-0.04","-0.034","4"
"10","5","2016-12-26","-0.03525","-0.036","-0.035","4"
"10","5","2016-12-27","-0.03775","-0.039","-0.036","4"
"10","5","2016-12-28","-0.03625","-0.037","-0.036","4"
"10","5","2016-12-29","-0.03775","-0.039","-0.036","4"
"10","5","2016-12-30","-0.037","-0.039","-0.036","4"
"10","5","2016-12-31","-0.03875","-0.039","-0.038","4"
"10","5","2017-01-01","-0.03675","-0.039","-0.035","4"
"10","5","2017-01-02","-0.03775","-0.039","-0.035","4"
"10","5","2017-01-03","-0.03725","-0.038","-0.036","4"
"10","5","2017-01-04","-0.03875","-0.039","-0.038","4"
"10","5","2017-01-05","-0.0395","-0.041","-0.038","4"
"10","5","2017-01-06","-0.0375","-0.039","-0.037","4"
"10","5","2017-01-07","-0.037","-0.038","-0.035","4"
"10","5","2017-01-08","-0.03725","-0.041","-0.036","4"
"10","5","2017-01-09","-0.03775","-0.039","-0.036","4"
"10","5","2017-01-10","-0.03975","-0.041","-0.039","4"
"10","5","2017-01-11","-0.03825","-0.039","-0.038","4"
"10","5","2017-01-12","-0.03675","-0.037","-0.036","4"
"10","5","2017-01-13","-0.041","-0.041","-0.041","4"
"10","5","2017-01-14","-0.041","-0.041","-0.041","4"
"10","5","2017-01-15","-0.04025","-0.041","-0.038","4"
"10","5","2017-01-16","-0.038","-0.038","-0.038","4"
"10","5","2017-01-17","-0.044","-0.05","-0.038","4"
"10","5","2017-01-18","-0.068","-0.08","-0.056","4"
"10","5","2017-01-19","-0.10625","-0.122","-0.092","4"
"10","5","2017-01-20","-0.14225","-0.157","-0.128","4"
"10","5","2017-01-21","-0.18725","-0.208","-0.169","4"
"10","5","2017-01-22","-0.24175","-0.262","-0.22","4"
"10","5","2017-01-23","-0.291","-0.305","-0.274","4"
"10","5","2017-01-24","-0.325","-0.335","-0.317","4"
"10","5","2017-01-25","-0.3585","-0.371","-0.344","4"
"10","5","2017-01-26","-0.3955","-0.41","-0.38","4"
"10","5","2017-01-27","-0.44525","-0.458","-0.431","4"
"10","5","2017-01-28","-0.47825","-0.489","-0.464","4"
"10","5","2017-01-29","-0.5045","-0.513","-0.495","4"
"10","5","2017-01-30","-0.5265","-0.531","-0.522","4"
"10","5","2017-01-31","-0.5335","-0.535","-0.531","4"
"10","5","2017-02-01","-0.535","-0.535","-0.535","4"
"10","5","2017-02-02","-0.54475","-0.553","-0.538","4"
"10","5","2017-02-03","-0.569","-0.578","-0.56","4"
"10","5","2017-02-04","-0.593","-0.602","-0.584","4"
"10","5","2017-02-05","-0.6135","-0.621","-0.608","4"
"10","5","2017-02-06","-0.63675","-0.648","-0.627","4"
"10","5","2017-02-07","-0.65925","-0.666","-0.651","4"
"10","5","2017-02-08","-0.67875","-0.688","-0.669","4"
"10","5","2017-02-09","-0.70325","-0.712","-0.694","4"
"10","5","2017-02-10","-0.72875","-0.737","-0.719","4"
"10","5","2017-02-11","-0.759","-0.768","-0.75","4"
"10","5","2017-02-12","-0.783","-0.792","-0.774","4"
"10","5","2017-02-13","-0.80375","-0.811","-0.798","4"
"10","5","2017-02-14","-0.82375","-0.832","-0.817","4"
"10","5","2017-02-15","-0.8395","-0.847","-0.835","4"
"10","5","2017-02-16","-0.85275","-0.857","-0.846","4"
"10","5","2017-02-17","-0.86925","-0.876","-0.864","4"
"10","5","2017-02-18","-0.88675","-0.893","-0.88","4"
"10","5","2017-02-19","-0.9045","-0.909","-0.898","4"
"10","5","2017-02-20","-0.9215","-0.927","-0.916","4"
"10","5","2017-02-21","-0.93275","-0.935","-0.931","4"
"10","5","2017-02-22","-0.9405","-0.943","-0.939","4"
"10","5","2017-02-23","-0.9355","-0.937","-0.934","4"
"10","5","2017-02-24","-0.931","-0.931","-0.931","4"
"10","5","2017-02-25","-0.94575","-0.953","-0.937","4"
"10","5","2017-02-26","-0.953","-0.956","-0.95","4"
"10","5","2017-02-27","-0.95225","-0.956","-0.95","4"
"10","5","2017-02-28","-0.9645","-0.972","-0.956","4"
"10","5","2017-03-01","-0.98275","-0.99","-0.975","4"
"10","5","2017-03-02","-0.991","-0.992","-0.988","4"
"10","5","2017-03-03","-0.9965","-0.999","-0.995","4"
"10","5","2017-03-04","-1.0215","-1.037","-1.003","4"
"10","5","2017-03-05","-1.05125","-1.058","-1.046","4"
"10","5","2017-03-06","-1.05625","-1.059","-1.052","4"
"10","5","2017-03-07","-1.05375","-1.056","-1.052","4"
"10","5","2017-03-08","-1.06125","-1.063","-1.06","4"
"10","5","2017-03-09","-1.059","-1.06","-1.056","4"
"10","5","2017-03-10","-1.057","-1.057","-1.057","4"
"10","5","2017-03-11","-1.06125","-1.062","-1.061","4"
"10","5","2017-03-12","-1.06025","-1.062","-1.058","4"
"10","5","2017-03-13","-1.06175","-1.065","-1.058","4"
"10","5","2017-03-14","-1.06575","-1.068","-1.065","4"
"10","5","2017-03-15","-1.065","-1.065","-1.065","4"
"10","5","2017-03-16","-1.062","-1.065","-1.059","4"
"10","5","2017-03-17","-1.0565","-1.059","-1.052","4"
"10","5","2017-03-18","-1.05175","-1.053","-1.05","4"
"10","5","2017-03-19","-1.04975","-1.051","-1.047","4"
"10","5","2017-03-20","-1.051","-1.052","-1.049","4"
"10","5","2017-03-21","-1.05","-1.05","-1.05","4"
"10","5","2017-03-22","-1.054","-1.06","-1.05","4"
"10","5","2017-03-23","-1.065","-1.072","-1.059","4"
"10","5","2017-03-24","-1.08275","-1.085","-1.078","4"
"10","5","2017-03-25","-1.087","-1.087","-1.087","4"
"10","5","2017-03-26","-1.0895","-1.094","-1.087","4"
"10","5","2017-03-27","-1.09775","-1.1","-1.097","4"
"10","5","2017-03-28","-1.0985","-1.1","-1.097","4"
"10","5","2017-03-29","-1.1","-1.1","-1.1","4"
"10","5","2017-03-30","-1.0955","-1.097","-1.094","4"
"10","5","2017-03-31","-1.087","-1.088","-1.086","4"
"10","5","2017-04-01","-1.08675","-1.09","-1.082","4"
"10","5","2017-04-02","-1.09475","-1.099","-1.089","4"
"10","5","2017-04-03","-1.1005","-1.101","-1.099","4"
"10","5","2017-04-04","-1.10075","-1.102","-1.099","4"
"10","5","2017-04-05","-1.1045","-1.111","-1.101","4"
"10","5","2017-04-06","-1.1105","-1.112","-1.108","4"
"10","5","2017-04-07","-1.1105","-1.111","-1.11","4"
"10","5","2017-04-08","-1.101","-1.105","-1.098","4"
"10","5","2017-04-09","-1.0945","-1.099","-1.091","4"
"10","5","2017-04-10","-1.0865","-1.088","-1.085","4"
"10","5","2017-04-11","-1.07825","-1.082","-1.075","4"
"10","5","2017-04-12","-1.072","-1.075","-1.069","4"
"10","5","2017-04-13","-1.06525","-1.069","-1.063","4"
"10","5","2017-04-14","-1.0585","-1.063","-1.054","4"
"10","5","2017-04-15","-1.04875","-1.054","-1.047","4"
"10","5","2017-04-16","-1.04975","-1.054","-1.047","4"
"10","5","2017-04-17","-1.054","-1.054","-1.054","4"
"10","5","2017-04-18","-1.0555","-1.06","-1.054","4"
"10","5","2017-04-19","-1.0675","-1.072","-1.063","4"
"10","5","2017-04-20","-1.08","-1.085","-1.075","4"
"10","5","2017-04-21","-1.08525","-1.087","-1.084","4"
"10","5","2017-04-22","-1.081","-1.085","-1.077","4"
"10","5","2017-04-23","-1.069","-1.072","-1.066","4"
"10","5","2017-04-24","-1.05775","-1.063","-1.054","4"
"10","5","2017-04-25","-1.045","-1.051","-1.041","4"
"10","5","2017-04-26","-1.03875","-1.041","-1.038","4"
"10","5","2017-04-27","-1.035","-1.035","-1.035","4"
"10","5","2017-04-28","-1.035","-1.035","-1.035","4"
"10","5","2017-04-29","-1.032","-1.035","-1.029","4"
"10","5","2017-04-30","-1.02525","-1.029","-1.023","4"
"10","5","2017-05-01","-1.0145","-1.016","-1.01","4"
"10","5","2017-05-02","-1.007","-1.01","-1.004","4"
"10","5","2017-05-03","-0.998","-1.004","-0.992","4"
"10","5","2017-05-04","-0.9885","-0.992","-0.985","4"
"10","5","2017-05-05","-0.97675","-0.979","-0.973","4"
"10","5","2017-05-06","-0.96475","-0.967","-0.961","4"
"10","5","2017-05-07","-0.95175","-0.954","-0.948","4"
"10","5","2017-05-08","-0.9405","-0.942","-0.936","4"
"10","5","2017-05-09","-0.93075","-0.936","-0.927","4"
"10","5","2017-05-10","-0.917","-0.923","-0.911","4"
"10","5","2017-05-11","-0.90575","-0.908","-0.905","4"
"10","5","2017-05-12","-0.89525","-0.899","-0.893","4"
"10","5","2017-05-13","-0.884","-0.89","-0.88","4"
"10","5","2017-05-14","-0.86875","-0.874","-0.865","4"
"10","5","2017-05-15","-0.85575","-0.862","-0.849","4"
"10","5","2017-05-16","-0.71575","-0.843","-0.604","4"
"10","5","2017-05-17","-0.32325","-0.397","-0.27","4"
"10","5","2017-05-18","-0.2325","-0.252","-0.216","4"
"10","5","2017-05-19","-0.19575","-0.207","-0.186","4"
"10","5","2017-05-20","-0.1755","-0.183","-0.171","4"
"10","5","2017-05-21","-0.16125","-0.165","-0.159","4"
"10","5","2017-05-22","-0.15","-0.153","-0.147","4"
"10","5","2017-05-23","-0.14025","-0.144","-0.138","4"
"10","5","2017-05-24","-0.1335","-0.135","-0.132","4"
"10","5","2017-05-25","-0.12525","-0.126","-0.123","4"
"10","5","2017-05-26","-0.12075","-0.123","-0.12","4"
"10","5","2017-05-27","-0.115","-0.117","-0.114","4"
"10","5","2017-05-28","-0.1125","-0.114","-0.11","4"
"10","5","2017-05-29","-0.10925","-0.114","-0.103","4"
"10","5","2017-05-30","-0.107","-0.11","-0.103","4"
"10","5","2017-05-31","-0.0995","-0.102","-0.097","4"
"10","5","2017-06-01","-0.099","-0.101","-0.097","4"
"10","5","2017-06-02","-0.09525","-0.098","-0.089","4"
"10","5","2017-06-03","-0.0935","-0.096","-0.091","4"
"10","5","2017-06-04","-0.0905","-0.093","-0.087","4"
"10","5","2017-06-05","-0.088","-0.09","-0.086","4"
"10","5","2017-06-06","-0.087","-0.089","-0.082","4"
"10","5","2017-06-07","-0.08","-0.087","-0.069","4"
"10","5","2017-06-08","-0.085","-0.087","-0.081","4"
"10","5","2017-06-09","-0.08575","-0.09","-0.081","4"
"10","5","2017-06-10","-0.08425","-0.087","-0.08","4"
"10","5","2017-06-11","-0.08325","-0.087","-0.076","4"
"10","5","2017-06-12","-0.08175","-0.085","-0.075","4"
"10","5","2017-06-13","-0.08175","-0.083","-0.08","4"
"10","5","2017-06-14","-0.082","-0.083","-0.08","4"
"10","5","2017-06-15","-0.078","-0.082","-0.073","4"
"10","5","2017-06-16","-0.07925","-0.083","-0.076","4"
"10","5","2017-06-17","-0.07825","-0.082","-0.074","4"
"10","5","2017-06-18","-0.07625","-0.079","-0.072","4"
"10","5","2017-06-19","-0.07375","-0.076","-0.071","4"
"10","5","2017-06-20","-0.07275","-0.075","-0.067","4"
"10","5","2017-06-21","-0.074","-0.076","-0.073","4"
"10","5","2017-06-22","-0.072","-0.078","-0.065","4"
"10","5","2017-06-23","-0.07225","-0.075","-0.069","4"
"10","5","2017-06-24","-0.07025","-0.073","-0.069","4"
"10","5","2017-06-25","-0.07025","-0.073","-0.065","4"
"10","5","2017-06-26","-0.07075","-0.073","-0.069","4"
"10","5","2017-06-27","-0.0705","-0.072","-0.069","4"
"10","5","2017-06-28","-0.06925","-0.07","-0.068","4"
"10","5","2017-06-29","-0.07175","-0.074","-0.069","4"
"10","5","2017-06-30","-0.06867","-0.072","-0.065","6"
"10","5","2017-07-01","-0.0685","-0.07","-0.067","4"
"10","5","2017-07-02","-0.0665","-0.07","-0.063","4"
"10","5","2017-07-03","-0.06375","-0.068","-0.058","4"
"10","5","2017-07-04","-0.06275","-0.066","-0.059","4"
"10","5","2017-07-05","-0.05975","-0.064","-0.057","4"
"10","5","2017-07-06","-0.06125","-0.066","-0.057","4"
"10","5","2017-07-07","-0.06","-0.061","-0.059","4"
"10","5","2017-07-08","-0.05975","-0.061","-0.059","4"
"10","5","2017-07-09","-0.06075","-0.063","-0.058","4"
"10","5","2017-07-10","-0.061","-0.063","-0.059","4"
"10","5","2017-07-11","-0.06","-0.061","-0.059","4"
"10","5","2017-07-12","-0.0615","-0.066","-0.058","4"
"10","5","2017-07-13","-0.0615","-0.065","-0.06","4"
"10","5","2017-07-14","-0.06","-0.063","-0.057","4"
"10","5","2017-07-15","-0.058","-0.06","-0.054","4"
"10","5","2017-07-16","-0.05775","-0.064","-0.049","4"
"10","5","2017-07-17","-0.058","-0.061","-0.053","4"
"10","5","2017-07-18","-0.05475","-0.058","-0.051","4"
"10","5","2017-07-19","-0.05425","-0.055","-0.054","4"
"10","5","2017-07-20","-0.05575","-0.058","-0.05","4"
"10","5","2017-07-21","-0.0555","-0.058","-0.052","4"
"10","5","2017-07-22","-0.05675","-0.06","-0.054","4"
"10","5","2017-07-23","-0.0535","-0.06","-0.048","4"
"10","5","2017-07-24","-0.0545","-0.057","-0.052","4"
"10","5","2017-07-25","-0.0565","-0.058","-0.055","4"
"10","5","2017-07-26","-0.055","-0.057","-0.051","4"
"10","5","2017-07-27","-0.0525","-0.058","-0.046","4"
"10","5","2017-07-28","-0.05175","-0.055","-0.046","4"
"10","5","2017-07-29","-0.0495","-0.054","-0.046","4"
"10","5","2017-07-30","-0.05025","-0.052","-0.046","4"
"10","5","2017-07-31","-0.0475","-0.049","-0.046","4"
"10","5","2017-08-01","-0.047","-0.049","-0.043","4"
"10","5","2017-08-02","-0.0455","-0.049","-0.039","4"
"10","5","2017-08-03","-0.0455","-0.047","-0.044","4"
"10","5","2017-08-04","-0.04525","-0.048","-0.043","4"
"10","5","2017-08-05","-0.0445","-0.049","-0.039","4"
"10","5","2017-08-06","-0.0445","-0.049","-0.042","4"
"10","5","2017-08-07","-0.04375","-0.048","-0.038","4"
"10","5","2017-08-08","-0.04325","-0.048","-0.035","4"
"10","5","2017-08-09","-0.0405","-0.042","-0.038","4"
"10","5","2017-08-10","-0.041","-0.046","-0.038","4"
"10","5","2017-08-11","-0.03925","-0.043","-0.036","4"
"10","5","2017-08-12","-0.036","-0.037","-0.035","4"
"10","5","2017-08-13","-0.03725","-0.04","-0.035","4"
"10","5","2017-08-14","-0.034","-0.039","-0.028","4"
"10","5","2017-08-15","-0.035","-0.037","-0.033","4"
"10","5","2017-08-16","-0.035","-0.036","-0.034","4"
"10","5","2017-08-17","-0.0325","-0.034","-0.029","4"
"10","5","2017-08-18","-0.03275","-0.037","-0.028","4"
"10","5","2017-08-19","-0.0325","-0.033","-0.031","4"
"10","5","2017-08-20","-0.03425","-0.037","-0.03","4"
"10","5","2017-08-21","-0.033","-0.035","-0.031","4"
"10","5","2017-08-22","-0.03025","-0.034","-0.025","4"
"10","5","2017-08-23","-0.03075","-0.033","-0.027","4"
"10","5","2017-08-24","-0.0305","-0.031","-0.03","4"
"10","5","2017-08-25","-0.02875","-0.031","-0.026","4"
"10","5","2017-08-26","-0.0265","-0.03","-0.023","4"
"10","5","2017-08-27","-0.0285","-0.03","-0.027","4"
"10","5","2017-08-28","-0.02675","-0.03","-0.024","4"
"10","5","2017-08-29","-0.0265","-0.028","-0.024","4"
"10","5","2017-08-30","-0.02575","-0.026","-0.025","4"
"10","5","2017-08-31","-0.028","-0.03","-0.027","4"
"10","5","2017-09-01","-0.029","-0.034","-0.026","4"
"10","5","2017-09-02","-0.025","-0.027","-0.023","4"
"10","5","2017-09-03","-0.026","-0.029","-0.024","4"
"10","5","2017-09-04","-0.02475","-0.028","-0.021","4"
"10","5","2017-09-05","-0.02325","-0.028","-0.019","4"
"10","5","2017-09-06","-0.021","-0.023","-0.018","4"
"10","5","2017-09-07","-0.022","-0.024","-0.019","4"
"10","5","2017-09-08","-0.02175","-0.024","-0.018","4"
"10","5","2017-09-09","-0.02475","-0.027","-0.023","4"
"10","5","2017-09-10","-0.024","-0.026","-0.022","4"
"10","5","2017-09-11","-0.0235","-0.025","-0.022","4"
"10","5","2017-09-12","-0.02325","-0.026","-0.021","4"
"10","5","2017-09-13","-0.02525","-0.027","-0.022","4"
"10","5","2017-09-14","-0.02725","-0.029","-0.023","4"
"10","5","2017-09-15","-0.028","-0.029","-0.026","4"
"10","5","2017-09-16","-0.03","-0.032","-0.029","4"
"10","5","2017-09-17","-0.031","-0.034","-0.029","4"
"10","5","2017-09-18","-0.02975","-0.032","-0.028","4"
"10","5","2017-09-19","-0.031","-0.032","-0.03","4"
"10","5","2017-09-20","-0.032","-0.033","-0.031","4"
"10","5","2017-09-21","-0.02975","-0.032","-0.026","4"
"10","5","2017-09-22","-0.0305","-0.035","-0.027","4"
"10","5","2017-09-23","-0.0275","-0.029","-0.025","4"
"10","5","2017-09-24","-0.02775","-0.033","-0.022","4"
"10","5","2017-09-25","-0.02875","-0.03","-0.027","4"
"10","5","2017-09-26","-0.02875","-0.031","-0.026","4"
"10","5","2017-09-27","-0.02775","-0.031","-0.025","4"
"10","5","2017-09-28","-0.027","-0.029","-0.023","4"
"10","5","2017-09-29","-0.0245","-0.027","-0.023","4"
"10","5","2017-09-30","-0.0235","-0.024","-0.023","4"
"10","5","2017-10-01","-0.0235","-0.025","-0.021","4"
"10","5","2017-10-02","-0.02525","-0.028","-0.021","4"
"10","5","2017-10-03","-0.02325","-0.026","-0.018","4"
"10","5","2017-10-04","-0.01975","-0.021","-0.018","4"
"10","5","2017-10-05","-0.02125","-0.023","-0.018","4"
"10","5","2017-10-06","-0.0235","-0.024","-0.023","4"
"10","5","2017-10-07","-0.02675","-0.03","-0.024","4"
"10","5","2017-10-08","-0.026","-0.027","-0.024","4"
"10","5","2017-10-09","-0.0275","-0.031","-0.024","4"
"10","5","2017-10-10","-0.02875","-0.031","-0.027","4"
"10","5","2017-10-11","-0.026","-0.028","-0.022","4"
"10","5","2017-10-12","-0.0265","-0.029","-0.022","4"
"10","5","2017-10-13","-0.024","-0.025","-0.023","4"
"10","5","2017-10-14","-0.02475","-0.029","-0.02","4"
"10","5","2017-10-15","-0.022","-0.023","-0.021","4"
"10","5","2017-10-16","-0.02125","-0.024","-0.015","4"
"10","5","2017-10-17","-0.02125","-0.023","-0.019","4"
"10","5","2017-10-18","-0.02","-0.021","-0.019","4"
"10","5","2017-10-19","-0.0195","-0.021","-0.018","4"
"10","5","2017-10-20","-0.02225","-0.024","-0.018","4"
"10","5","2017-10-21","-0.0215","-0.022","-0.021","4"
"10","5","2017-10-22","-0.02275","-0.025","-0.021","4"
"10","5","2017-10-23","-0.02675","-0.029","-0.024","4"
"10","5","2017-10-24","-0.02875","-0.03","-0.028","4"
"10","5","2017-10-25","-0.0255","-0.028","-0.024","4"
"10","5","2017-10-26","-0.02675","-0.029","-0.023","4"
"10","5","2017-10-27","-0.027","-0.029","-0.026","4"
"10","5","2017-10-28","-0.0285","-0.029","-0.027","4"
"10","5","2017-10-29","-0.0285","-0.029","-0.028","4"
"10","5","2017-10-30","-0.031","-0.033","-0.029","4"
"10","5","2017-10-31","-0.029","-0.031","-0.025","4"
"10","5","2017-11-01","-0.03075","-0.032","-0.029","4"
"10","5","2017-11-02","-0.03","-0.032","-0.028","4"
"10","5","2017-11-03","-0.0305","-0.034","-0.029","4"
"10","5","2017-11-04","-0.03025","-0.032","-0.027","4"
"10","5","2017-11-05","-0.03175","-0.034","-0.029","4"
"10","5","2017-11-06","-0.035","-0.036","-0.032","4"
"10","5","2017-11-07","-0.03375","-0.037","-0.032","4"
"10","5","2017-11-08","-0.0365","-0.037","-0.035","4"
"10","5","2017-11-09","-0.0355","-0.037","-0.033","4"
"10","5","2017-11-10","-0.037","-0.041","-0.034","4"
"10","5","2017-11-11","-0.03725","-0.04","-0.034","4"
"10","5","2017-11-12","-0.0365","-0.041","-0.035","4"
"10","5","2017-11-13","-0.035","-0.035","-0.035","4"
"10","5","2017-11-14","-0.03725","-0.039","-0.035","4"
"10","5","2017-11-15","-0.035","-0.037","-0.033","4"
"10","5","2017-11-16","-0.03475","-0.038","-0.033","4"
"10","5","2017-11-17","-0.03525","-0.037","-0.033","4"
"10","5","2017-11-18","-0.03675","-0.039","-0.034","4"
"10","5","2017-11-19","-0.0355","-0.037","-0.033","4"
"10","5","2017-11-20","-0.03775","-0.04","-0.037","4"
"10","5","2017-11-21","-0.03725","-0.038","-0.037","4"
"10","5","2017-11-22","-0.03775","-0.041","-0.036","4"
"10","5","2017-11-23","-0.037","-0.039","-0.034","4"
"10","5","2017-11-24","-0.03725","-0.038","-0.037","4"
"10","5","2017-11-25","-0.0395","-0.041","-0.035","4"
"10","5","2017-11-26","-0.03725","-0.038","-0.035","4"
"10","5","2017-11-27","-0.038","-0.041","-0.035","4"
"10","5","2017-11-28","-0.0395","-0.041","-0.038","4"
"10","5","2017-11-29","-0.038","-0.041","-0.035","4"
"10","5","2017-11-30","-0.0385","-0.04","-0.038","4"
"10","5","2017-12-01","-0.03625","-0.038","-0.035","4"
"10","5","2017-12-02","-0.03725","-0.039","-0.036","4"
"10","5","2017-12-03","-0.03525","-0.036","-0.035","4"
"10","5","2017-12-04","-0.0375","-0.038","-0.036","4"
"10","5","2017-12-05","-0.038","-0.038","-0.038","4"
"10","5","2017-12-06","-0.038","-0.038","-0.038","4"
"10","5","2017-12-07","-0.038","-0.038","-0.038","4"
"10","5","2017-12-08","-0.038","-0.038","-0.038","4"
"10","5","2017-12-09","-0.038","-0.038","-0.038","4"
"10","5","2017-12-10","-0.038","-0.038","-0.038","4"
"10","5","2017-12-11","-0.038","-0.038","-0.038","4"
"10","5","2017-12-12","-0.03575","-0.038","-0.035","4"
"10","5","2017-12-13","-0.03675","-0.039","-0.035","4"
"10","5","2017-12-14","-0.03775","-0.039","-0.035","4"
"10","5","2017-12-15","-0.038","-0.038","-0.038","4"
"10","5","2017-12-16","-0.03725","-0.038","-0.035","4"
"10","5","2017-12-17","-0.038","-0.038","-0.038","4"
"10","5","2017-12-18","-0.038","-0.038","-0.038","4"
"10","5","2017-12-19","-0.038","-0.038","-0.038","4"
"10","5","2017-12-20","-0.038","-0.038","-0.038","4"
"10","5","2017-12-21","-0.038","-0.038","-0.038","4"
"10","5","2017-12-22","-0.038","-0.038","-0.038","4"
"10","5","2017-12-23","-0.038","-0.038","-0.038","4"
"10","5","2017-12-24","-0.04025","-0.041","-0.038","4"
"10","5","2017-12-25","-0.04025","-0.041","-0.039","4"
"10","5","2017-12-26","-0.03975","-0.041","-0.038","4"
"10","5","2017-12-27","-0.041","-0.041","-0.041","4"
"10","5","2017-12-28","-0.041","-0.041","-0.041","4"
"10","5","2017-12-29","-0.04025","-0.041","-0.038","4"
"10","5","2017-12-30","-0.04025","-0.041","-0.038","4"
"10","5","2017-12-31","-0.03875","-0.041","-0.038","4"
"10","5","2018-01-01","-0.04025","-0.041","-0.038","4"
"10","5","2018-01-02","-0.0395","-0.041","-0.038","4"
"10","5","2018-01-03","-0.03875","-0.041","-0.038","4"
"10","5","2018-01-04","-0.03875","-0.041","-0.038","4"
"10","5","2018-01-05","-0.04025","-0.041","-0.038","4"
"10","5","2018-01-06","-0.0395","-0.041","-0.038","4"
"10","5","2018-01-07","-0.04025","-0.041","-0.038","4"
"10","5","2018-01-08","-0.041","-0.041","-0.041","4"
"10","5","2018-01-09","-0.041","-0.041","-0.041","4"
"10","5","2018-01-10","-0.041","-0.041","-0.041","4"
"10","5","2018-01-11","-0.041","-0.041","-0.041","4"
"10","5","2018-01-12","-0.041","-0.041","-0.041","4"
"10","5","2018-01-13","-0.041","-0.041","-0.041","4"
"10","5","2018-01-14","-0.041","-0.041","-0.041","4"
"10","5","2018-01-15","-0.041","-0.041","-0.041","4"
"10","5","2018-01-16","-0.041","-0.041","-0.041","4"
"10","5","2018-01-17","-0.041","-0.041","-0.041","4"
"10","5","2018-01-18","-0.041","-0.041","-0.041","4"
"10","5","2018-01-19","-0.041","-0.041","-0.041","4"
"10","5","2018-01-20","-0.041","-0.041","-0.041","4"
"10","5","2018-01-21","-0.041","-0.041","-0.041","4"
"10","5","2018-01-22","-0.041","-0.041","-0.041","4"
"10","5","2018-01-23","-0.041","-0.041","-0.041","4"
"10","5","2018-01-24","-0.041","-0.041","-0.041","4"
"10","5","2018-01-25","-0.041","-0.041","-0.041","4"
"10","5","2018-01-26","-0.041","-0.041","-0.041","4"
"10","5","2018-01-27","-0.041","-0.041","-0.041","4"
"10","5","2018-01-28","-0.041","-0.041","-0.041","4"
"10","5","2018-01-29","-0.041","-0.041","-0.041","4"
"10","5","2018-01-30","-0.041","-0.041","-0.041","4"
"10","5","2018-01-31","-0.041","-0.041","-0.041","4"
"10","5","2018-02-01","-0.041","-0.041","-0.041","4"
"10","5","2018-02-02","-0.041","-0.041","-0.041","4"
"10","5","2018-02-03","-0.041","-0.041","-0.041","4"
"10","5","2018-02-04","-0.041","-0.041","-0.041","4"
"10","5","2018-02-05","-0.041","-0.041","-0.041","4"
"10","5","2018-02-06","-0.041","-0.041","-0.041","4"
"10","5","2018-02-07","-0.041","-0.041","-0.041","4"
"10","5","2018-02-08","-0.041","-0.041","-0.041","4"
"10","5","2018-02-09","-0.041","-0.041","-0.041","4"
"10","5","2018-02-10","-0.041","-0.041","-0.041","4"
"10","5","2018-02-11","-0.041","-0.041","-0.041","4"
"10","5","2018-02-12","-0.041","-0.041","-0.041","4"
"10","5","2018-02-13","-0.041","-0.041","-0.041","4"
"10","5","2018-02-14","-0.041","-0.041","-0.041","4"
"10","5","2018-02-15","-0.041","-0.041","-0.041","4"
"10","5","2018-02-16","-0.041","-0.041","-0.041","4"
"10","5","2018-02-17","-0.044","-0.044","-0.044","4"
"10","5","2018-02-18","-0.04475","-0.047","-0.044","4"
"10","5","2018-02-19","-0.0455","-0.047","-0.044","4"
"10","5","2018-02-20","-0.047","-0.047","-0.047","4"
"10","5","2018-02-21","-0.04925","-0.053","-0.047","4"
"10","5","2018-02-22","-0.053","-0.053","-0.053","4"
"10","5","2018-02-23","-0.056","-0.059","-0.053","4"
"10","5","2018-02-24","-0.06425","-0.068","-0.059","4"
"10","5","2018-02-25","-0.0755","-0.08","-0.071","4"
"10","5","2018-02-26","-0.09275","-0.104","-0.083","4"
"10","5","2018-02-27","-0.131","-0.149","-0.113","4"
"10","5","2018-02-28","-0.18125","-0.2","-0.161","4"
"10","5","2018-03-01","-0.22175","-0.233","-0.209","4"
"10","5","2018-03-02","-0.24425","-0.251","-0.236","4"
"10","5","2018-03-03","-0.2615","-0.266","-0.257","4"
"10","5","2018-03-04","-0.27725","-0.281","-0.272","4"
"10","5","2018-03-05","-0.29075","-0.296","-0.284","4"
"10","5","2018-03-06","-0.30425","-0.308","-0.299","4"
"10","5","2018-03-07","-0.3185","-0.323","-0.314","4"
"10","5","2018-03-08","-0.33125","-0.335","-0.329","4"
"10","5","2018-03-09","-0.341","-0.344","-0.338","4"
"10","5","2018-03-10","-0.349","-0.353","-0.346","4"
"10","5","2018-03-11","-0.355","-0.359","-0.352","4"
"10","5","2018-03-12","-0.36575","-0.371","-0.362","4"
"10","5","2018-03-13","-0.3755","-0.38","-0.371","4"
"10","5","2018-03-14","-0.38675","-0.39","-0.383","4"
"10","5","2018-03-15","-0.396","-0.402","-0.393","4"
"10","5","2018-03-16","-0.40625","-0.411","-0.402","4"
"10","5","2018-03-17","-0.4155","-0.42","-0.411","4"
"10","5","2018-03-18","-0.4265","-0.432","-0.422","4"
"10","5","2018-03-19","-0.44025","-0.444","-0.438","4"
"10","5","2018-03-20","-0.4515","-0.456","-0.447","4"
"10","5","2018-03-21","-0.468","-0.475","-0.459","4"
"10","5","2018-03-22","-0.48475","-0.487","-0.478","4"
"10","5","2018-03-23","-0.4965","-0.502","-0.489","4"
"10","5","2018-03-24","-0.50725","-0.511","-0.505","4"
"10","5","2018-03-25","-0.51625","-0.523","-0.511","4"
"10","5","2018-03-26","-0.52825","-0.535","-0.523","4"
"10","5","2018-03-27","-0.54025","-0.545","-0.536","4"
"10","5","2018-03-28","-0.548","-0.548","-0.548","4"
"10","5","2018-03-29","-0.55075","-0.554","-0.547","4"
"10","5","2018-03-30","-0.55925","-0.563","-0.554","4"
"10","5","2018-03-31","-0.5705","-0.575","-0.566","4"
"10","5","2018-04-01","-0.58325","-0.587","-0.578","4"
"10","5","2018-04-02","-0.58975","-0.591","-0.587","4"
"10","5","2018-04-03","-0.59675","-0.6","-0.594","4"
"10","5","2018-04-04","-0.60275","-0.606","-0.6","4"
"10","5","2018-04-05","-0.6125","-0.615","-0.609","4"
"10","5","2018-04-06","-0.615","-0.615","-0.615","4"
"10","5","2018-04-07","-0.612","-0.612","-0.612","4"
"10","5","2018-04-08","-0.60825","-0.609","-0.606","4"
"10","5","2018-04-09","-0.609","-0.612","-0.606","4"
"10","5","2018-04-10","-0.61425","-0.618","-0.612","4"
"10","5","2018-04-11","-0.6255","-0.63","-0.621","4"
"10","5","2018-04-12","-0.6345","-0.639","-0.63","4"
"10","5","2018-04-13","-0.645","-0.649","-0.639","4"
"10","5","2018-04-14","-0.6505","-0.652","-0.649","4"
"10","5","2018-04-15","-0.652","-0.652","-0.652","4"
"10","5","2018-04-16","-0.6505","-0.652","-0.649","4"
"10","5","2018-04-17","-0.652","-0.652","-0.652","4"
"10","5","2018-04-18","-0.6475","-0.649","-0.646","4"
"10","5","2018-04-19","-0.64075","-0.643","-0.64","4"
"10","5","2018-04-20","-0.634","-0.637","-0.631","4"
"10","5","2018-04-21","-0.62575","-0.628","-0.622","4"
"10","5","2018-04-22","-0.61675","-0.622","-0.613","4"
"10","5","2018-04-23","-0.60675","-0.609","-0.603","4"
"10","5","2018-04-24","-0.597","-0.6","-0.594","4"
"10","5","2018-04-25","-0.58875","-0.591","-0.585","4"
"10","5","2018-04-26","-0.57675","-0.582","-0.573","4"
"10","5","2018-04-27","-0.5655","-0.57","-0.561","4"
"10","5","2018-04-28","-0.52975","-0.558","-0.485","4"
"10","5","2018-04-29","-0.49325","-0.5","-0.482","4"
"10","5","2018-04-30","-0.4885","-0.503","-0.466","4"
"10","5","2018-05-01","-0.42775","-0.445","-0.415","4"
"10","5","2018-05-02","-0.40675","-0.409","-0.406","4"
"10","5","2018-05-03","-0.41275","-0.415","-0.409","4"
"10","5","2018-05-04","-0.41125","-0.415","-0.409","4"
"10","5","2018-05-05","-0.3265","-0.406","-0.27","4"
"10","5","2018-05-06","-0.22175","-0.248","-0.2","4"
"10","5","2018-05-07","-0.165","-0.188","-0.147","4"
"10","5","2018-05-08","-0.1295","-0.14","-0.122","4"
"10","5","2018-05-09","-0.113","-0.116","-0.11","4"
"10","5","2018-05-10","-0.1025","-0.104","-0.101","4"
"10","5","2018-05-11","-0.09575","-0.098","-0.092","4"
"10","5","2018-05-12","-0.092","-0.092","-0.092","4"
"10","5","2018-05-13","-0.08625","-0.087","-0.086","4"
"10","5","2018-05-14","-0.08225","-0.083","-0.08","4"
"10","5","2018-05-15","-0.08","-0.08","-0.08","4"
"10","5","2018-05-16","-0.0785","-0.08","-0.077","4"
"10","5","2018-05-17","-0.0755","-0.08","-0.074","4"
"10","5","2018-05-18","-0.07425","-0.075","-0.074","4"
"10","5","2018-05-19","-0.0715","-0.072","-0.071","4"
"10","5","2018-05-20","-0.07025","-0.071","-0.068","4"
"10","5","2018-05-21","-0.068","-0.068","-0.068","4"
"10","5","2018-05-22","-0.068","-0.068","-0.068","4"
"10","5","2018-05-23","-0.0685","-0.069","-0.068","4"
"10","5","2018-05-24","-0.06725","-0.068","-0.065","4"
"10","5","2018-05-25","-0.063","-0.065","-0.062","4"
"10","5","2018-05-26","-0.062","-0.062","-0.062","4"
"10","5","2018-05-27","-0.062","-0.062","-0.062","4"
"10","5","2018-05-28","-0.062","-0.062","-0.062","4"
"10","5","2018-05-29","-0.062","-0.062","-0.062","4"
"10","5","2018-05-30","-0.059","-0.059","-0.059","4"
"10","5","2018-05-31","-0.0585","-0.059","-0.057","4"
"10","5","2018-06-01","-0.057","-0.06","-0.056","4"
"10","5","2018-06-02","-0.05625","-0.057","-0.056","4"
"10","5","2018-06-03","-0.05625","-0.057","-0.056","4"
"10","5","2018-06-04","-0.05675","-0.057","-0.056","4"
"10","5","2018-06-05","-0.056","-0.056","-0.056","4"
"10","5","2018-06-06","-0.05625","-0.057","-0.056","4"
"10","5","2018-06-07","-0.056","-0.056","-0.056","4"
"10","5","2018-06-08","-0.05625","-0.057","-0.056","4"
"10","5","2018-06-09","-0.0565","-0.057","-0.056","4"
"10","5","2018-06-10","-0.055","-0.057","-0.053","4"
"10","5","2018-06-11","-0.05625","-0.057","-0.056","4"
"10","5","2018-06-12","-0.0535","-0.054","-0.053","4"
"10","5","2018-06-13","-0.05425","-0.057","-0.053","4"
"10","5","2018-06-14","-0.0545","-0.057","-0.05","4"
"10","5","2018-06-15","-0.0515","-0.054","-0.05","4"
"10","5","2018-06-16","-0.05175","-0.054","-0.05","4"
"10","5","2018-06-17","-0.0515","-0.052","-0.051","4"
"10","5","2018-06-18","-0.05","-0.051","-0.049","4"
"10","5","2018-06-19","-0.05025","-0.052","-0.048","4"
"10","5","2018-06-20","-0.04975","-0.055","-0.043","4"
"10","5","2018-06-21","-0.05125","-0.053","-0.05","4"
"10","5","2018-06-22","-0.0495","-0.051","-0.049","4"
"10","5","2018-06-23","-0.05075","-0.052","-0.049","4"
"10","5","2018-06-24","-0.05","-0.052","-0.047","4"
"10","5","2018-06-25","-0.051","-0.052","-0.049","4"
"10","5","2018-06-26","-0.0525","-0.058","-0.049","4"
"10","5","2018-06-27","-0.0515","-0.054","-0.048","4"
"10","5","2018-06-28","-0.0485","-0.052","-0.047","4"
"10","5","2018-06-29","-0.05125","-0.053","-0.048","4"
"10","5","2018-06-30","-0.051","-0.054","-0.046","4"
"10","5","2018-07-01","-0.05025","-0.054","-0.047","4"
"10","5","2018-07-02","-0.049","-0.051","-0.047","4"
"10","5","2018-07-03","-0.04925","-0.052","-0.046","4"
"10","5","2018-07-04","-0.05","-0.051","-0.049","4"
"10","5","2018-07-05","-0.05075","-0.054","-0.048","4"
"10","5","2018-07-06","-0.05125","-0.052","-0.049","4"
"10","5","2018-07-07","-0.04975","-0.052","-0.047","4"
"10","5","2018-07-08","-0.05","-0.052","-0.046","4"
"10","5","2018-07-09","-0.04775","-0.049","-0.046","4"
"10","5","2018-07-10","-0.0475","-0.049","-0.045","4"
"10","5","2018-07-11","-0.04775","-0.051","-0.046","4"
"10","5","2018-07-12","-0.0475","-0.049","-0.046","4"
"10","5","2018-07-13","-0.04775","-0.05","-0.043","4"
"10","5","2018-07-14","-0.04975","-0.051","-0.048","4"
"10","5","2018-07-15","-0.04975","-0.054","-0.048","4"
"10","5","2018-07-16","-0.04675","-0.048","-0.045","4"
"10","5","2018-07-17","-0.0505","-0.053","-0.049","4"
"10","5","2018-07-18","-0.047","-0.051","-0.043","4"
"10","5","2018-07-19","-0.048","-0.05","-0.046","4"
"10","5","2018-07-20","-0.04875","-0.05","-0.048","4"
"10","5","2018-07-21","-0.0485","-0.054","-0.046","4"
"10","5","2018-07-22","-0.04975","-0.052","-0.047","4"
"10","5","2018-07-23","-0.04775","-0.049","-0.046","4"
"10","5","2018-07-24","-0.04625","-0.048","-0.045","4"
"10","5","2018-07-25","-0.0495","-0.052","-0.047","4"
"10","5","2018-07-26","-0.04875","-0.05","-0.048","4"
"10","5","2018-07-27","-0.04775","-0.052","-0.043","4"
"10","5","2018-07-28","-0.04625","-0.047","-0.046","4"
"10","5","2018-07-29","-0.04525","-0.046","-0.045","4"
"10","5","2018-07-30","-0.04575","-0.049","-0.041","4"
"10","5","2018-07-31","-0.04675","-0.049","-0.044","4"
"10","5","2018-08-01","-0.047","-0.048","-0.046","4"
"10","5","2018-08-02","-0.04775","-0.051","-0.045","4"
"10","5","2018-08-03","-0.0465","-0.049","-0.044","4"
"10","5","2018-08-04","-0.0435","-0.046","-0.042","4"
"10","5","2018-08-05","-0.04675","-0.049","-0.045","4"
"10","5","2018-08-06","-0.0445","-0.049","-0.043","4"
"10","5","2018-08-07","-0.045","-0.048","-0.043","4"
"10","5","2018-08-08","-0.04525","-0.048","-0.042","4"
"10","5","2018-08-09","-0.045","-0.046","-0.044","4"
"10","5","2018-08-10","-0.04575","-0.047","-0.044","4"
"10","5","2018-08-11","-0.043","-0.046","-0.039","4"
"10","5","2018-08-12","-0.04425","-0.048","-0.04","4"
"10","5","2018-08-13","-0.0445","-0.045","-0.043","4"
"10","5","2018-08-14","-0.04325","-0.046","-0.041","4"
"10","5","2018-08-15","-0.04175","-0.044","-0.04","4"
"10","5","2018-08-16","-0.03875","-0.041","-0.037","4"
"10","5","2018-08-17","-0.0385","-0.042","-0.036","4"
"10","5","2018-08-18","-0.039","-0.04","-0.038","4"
"10","5","2018-08-19","-0.03375","-0.036","-0.031","4"
"10","5","2018-08-20","-0.0315","-0.035","-0.029","4"
"10","5","2018-08-21","-0.03025","-0.033","-0.028","4"
"10","5","2018-08-22","-0.02725","-0.03","-0.026","4"
"10","5","2018-08-23","-0.0255","-0.03","-0.022","4"
"10","5","2018-08-24","-0.0265","-0.028","-0.025","4"
"10","5","2018-08-25","-0.02625","-0.028","-0.023","4"
"10","5","2018-08-26","-0.025","-0.029","-0.022","4"
"10","5","2018-08-27","-0.02325","-0.029","-0.019","4"
"10","5","2018-08-28","-0.021","-0.025","-0.016","4"
"10","5","2018-08-29","-0.02025","-0.021","-0.019","4"
"10","5","2018-08-30","-0.02075","-0.023","-0.018","4"
"10","5","2018-08-31","-0.02275","-0.025","-0.021","4"
"10","5","2018-09-01","-0.02325","-0.026","-0.021","4"
"10","5","2018-09-02","-0.01925","-0.023","-0.016","4"
"10","5","2018-09-03","-0.0215","-0.023","-0.018","4"
"10","5","2018-09-04","-0.02025","-0.021","-0.019","4"
"10","5","2018-09-05","-0.01975","-0.023","-0.014","4"
"10","5","2018-09-06","-0.0185","-0.021","-0.017","4"
"10","5","2018-09-07","-0.01775","-0.02","-0.016","4"
"10","5","2018-09-08","-0.0145","-0.017","-0.01","4"
"10","5","2018-09-09","-0.01425","-0.016","-0.013","4"
"10","5","2018-09-10","-0.01225","-0.015","-0.01","4"
"10","5","2018-09-11","-0.0115","-0.015","-0.005","4"
"10","5","2018-09-12","-0.0105","-0.014","-0.004","4"
"10","5","2018-09-13","-0.012","-0.013","-0.011","4"
"10","5","2018-09-14","-0.01125","-0.012","-0.01","4"
"10","5","2018-09-15","-0.01325","-0.017","-0.011","4"
"10","5","2018-09-16","-0.0115","-0.012","-0.011","4"
"10","5","2018-09-17","-0.00725","-0.012","-0.004","4"
"10","5","2018-09-18","-0.0075","-0.011","-0.001","4"
"10","5","2018-09-19","-0.004","-0.005","-0.001","4"
"10","5","2018-09-20","-0.00275","-0.005","0.001","4"
"10","5","2018-09-21","-0.0025","-0.003","-0.002","4"
"10","5","2018-09-22","-0.00575","-0.008","-0.005","4"
"10","5","2018-09-23","-0.007","-0.009","-0.005","4"
"10","5","2018-09-24","-0.01125","-0.015","-0.007","4"
"10","5","2018-09-25","-0.00975","-0.012","-0.007","4"
"10","5","2018-09-26","-0.0075","-0.01","-0.005","4"
"10","5","2018-09-27","-0.00725","-0.012","-0.001","4"
"10","5","2018-09-28","-0.00425","-0.007","0","4"
"10","5","2018-09-29","-0.00625","-0.011","-0.003","4"
"10","5","2018-09-30","-0.00825","-0.011","-0.005","4"
"10","6","2014-07-21","-0.07675","-0.08","-0.075","4"
"10","6","2014-07-22","-0.076","-0.078","-0.075","4"
"10","6","2014-07-23","-0.0775","-0.08","-0.076","4"
"10","6","2014-07-24","-0.076","-0.08","-0.073","4"
"10","6","2014-07-25","-0.07475","-0.078","-0.069","4"
"10","6","2014-07-26","-0.076","-0.078","-0.074","4"
"10","6","2014-07-27","-0.07625","-0.078","-0.074","4"
"10","6","2014-07-28","-0.076","-0.077","-0.075","4"
"10","6","2014-07-29","-0.07675","-0.079","-0.075","4"
"10","6","2014-07-30","-0.075","-0.077","-0.072","4"
"10","6","2014-07-31","-0.07425","-0.076","-0.071","4"
"10","6","2014-08-01","-0.07375","-0.075","-0.071","4"
"10","6","2014-08-02","-0.07375","-0.078","-0.071","4"
"10","6","2014-08-03","-0.07475","-0.077","-0.07","4"
"10","6","2014-08-04","-0.07375","-0.076","-0.072","4"
"10","6","2014-08-05","-0.07325","-0.077","-0.072","4"
"10","6","2014-08-06","-0.07225","-0.074","-0.071","4"
"10","6","2014-08-07","-0.074","-0.078","-0.069","4"
"10","6","2014-08-08","-0.07275","-0.074","-0.072","4"
"10","6","2014-08-09","-0.071","-0.073","-0.069","4"
"10","6","2014-08-10","-0.07175","-0.075","-0.07","4"
"10","6","2014-08-11","-0.0715","-0.073","-0.07","4"
"10","6","2014-08-12","-0.0725","-0.075","-0.071","4"
"10","6","2014-08-13","-0.0725","-0.075","-0.069","4"
"10","6","2014-08-14","-0.07325","-0.075","-0.072","4"
"10","6","2014-08-15","-0.0745","-0.076","-0.073","4"
"10","6","2014-08-16","-0.07475","-0.075","-0.074","4"
"10","6","2014-08-17","-0.07275","-0.075","-0.068","4"
"10","6","2014-08-18","-0.07","-0.073","-0.066","4"
"10","6","2014-08-19","-0.07175","-0.074","-0.07","4"
"10","6","2014-08-20","-0.07125","-0.072","-0.07","4"
"10","6","2014-08-21","-0.071","-0.072","-0.07","4"
"10","6","2014-08-22","-0.071","-0.073","-0.067","4"
"10","6","2014-08-23","-0.071","-0.073","-0.069","4"
"10","6","2014-08-24","-0.07175","-0.073","-0.069","4"
"10","6","2014-08-25","-0.07025","-0.072","-0.069","4"
"10","6","2014-08-26","-0.07175","-0.072","-0.071","4"
"10","6","2014-08-27","-0.07025","-0.073","-0.068","4"
"10","6","2014-08-28","-0.0665","-0.069","-0.063","4"
"10","6","2014-08-29","-0.06675","-0.068","-0.066","4"
"10","6","2014-08-30","-0.068","-0.069","-0.066","4"
"10","6","2014-08-31","-0.06875","-0.07","-0.068","4"
"10","6","2014-09-01","-0.0685","-0.069","-0.067","4"
"10","6","2014-09-02","-0.06925","-0.07","-0.068","4"
"10","6","2014-09-03","-0.067","-0.07","-0.062","4"
"10","6","2014-09-04","-0.0675","-0.07","-0.066","4"
"10","6","2014-09-05","-0.068","-0.07","-0.066","4"
"10","6","2014-09-06","-0.067","-0.071","-0.062","4"
"10","6","2014-09-07","-0.06625","-0.069","-0.062","4"
"10","6","2014-09-08","-0.0655","-0.069","-0.057","4"
"10","6","2014-09-09","-0.065","-0.067","-0.064","4"
"10","6","2014-09-10","-0.0675","-0.069","-0.066","4"
"10","6","2014-09-11","-0.0665","-0.068","-0.065","4"
"10","6","2014-09-12","-0.06825","-0.07","-0.067","4"
"10","6","2014-09-13","-0.067","-0.07","-0.063","4"
"10","6","2014-09-14","-0.065","-0.068","-0.06","4"
"10","6","2014-09-15","-0.066","-0.069","-0.063","4"
"10","6","2014-09-16","-0.067","-0.069","-0.065","4"
"10","6","2014-09-17","-0.0675","-0.069","-0.066","4"
"10","6","2014-09-18","-0.06625","-0.068","-0.064","4"
"10","6","2014-09-19","-0.066","-0.068","-0.065","4"
"10","6","2014-09-20","-0.06575","-0.069","-0.062","4"
"10","6","2014-09-21","-0.06675","-0.069","-0.066","4"
"10","6","2014-09-22","-0.06675","-0.07","-0.064","4"
"10","6","2014-09-23","-0.0655","-0.07","-0.062","4"
"10","6","2014-09-24","-0.065","-0.068","-0.064","4"
"10","6","2014-09-25","-0.06575","-0.067","-0.064","4"
"10","6","2014-09-26","-0.063","-0.066","-0.057","4"
"10","6","2014-09-27","-0.0625","-0.067","-0.056","4"
"10","6","2014-09-28","-0.06375","-0.066","-0.062","4"
"10","6","2014-09-29","-0.06525","-0.068","-0.063","4"
"10","6","2014-09-30","-0.06525","-0.066","-0.063","4"
"10","6","2014-10-01","-0.06425","-0.066","-0.062","4"
"10","6","2014-10-02","-0.06325","-0.066","-0.061","4"
"10","6","2014-10-03","-0.064","-0.067","-0.06","4"
"10","6","2014-10-04","-0.06325","-0.064","-0.062","4"
"10","6","2014-10-05","-0.06275","-0.064","-0.061","4"
"10","6","2014-10-06","-0.0635","-0.066","-0.061","4"
"10","6","2014-10-07","-0.065","-0.069","-0.063","4"
"10","6","2014-10-08","-0.06175","-0.064","-0.059","4"
"10","6","2014-10-09","-0.062","-0.063","-0.061","4"
"10","6","2014-10-10","-0.06175","-0.063","-0.058","4"
"10","6","2014-10-11","-0.06275","-0.063","-0.062","4"
"10","6","2014-10-12","-0.062","-0.063","-0.061","4"
"10","6","2014-10-13","-0.06325","-0.065","-0.062","4"
"10","6","2014-10-14","-0.0645","-0.066","-0.063","4"
"10","6","2014-10-15","-0.0635","-0.066","-0.061","4"
"10","6","2014-10-16","-0.06225","-0.064","-0.061","4"
"10","6","2014-10-17","-0.061","-0.065","-0.057","4"
"10","6","2014-10-18","-0.06075","-0.063","-0.056","4"
"10","6","2014-10-19","-0.06225","-0.063","-0.06","4"
"10","6","2014-10-20","-0.06","-0.063","-0.057","4"
"10","6","2014-10-21","-0.06175","-0.065","-0.06","4"
"10","6","2014-10-22","-0.063","-0.065","-0.06","4"
"10","6","2014-10-23","-0.062","-0.067","-0.06","4"
"10","6","2014-10-24","-0.05875","-0.061","-0.057","4"
"10","6","2014-10-25","-0.0615","-0.064","-0.06","4"
"10","6","2014-10-26","-0.062","-0.064","-0.06","4"
"10","6","2014-10-27","-0.05975","-0.063","-0.057","4"
"10","6","2014-10-28","-0.06125","-0.064","-0.055","4"
"10","6","2014-10-29","-0.059","-0.061","-0.057","4"
"10","6","2014-10-30","-0.061","-0.063","-0.06","4"
"10","6","2014-10-31","-0.06025","-0.062","-0.057","4"
"10","6","2014-11-01","-0.0605","-0.062","-0.059","4"
"10","6","2014-11-02","-0.06025","-0.063","-0.057","4"
"10","6","2014-11-03","-0.06175","-0.063","-0.06","4"
"10","6","2014-11-04","-0.06225","-0.063","-0.06","4"
"10","6","2014-11-05","-0.05825","-0.063","-0.056","4"
"10","6","2014-11-06","-0.0615","-0.064","-0.06","4"
"10","6","2014-11-07","-0.06225","-0.064","-0.061","4"
"10","6","2014-11-08","-0.06025","-0.061","-0.058","4"
"10","6","2014-11-09","-0.0615","-0.064","-0.059","4"
"10","6","2014-11-10","-0.05825","-0.063","-0.055","4"
"10","6","2014-11-11","-0.06175","-0.063","-0.058","4"
"10","6","2014-11-12","-0.06075","-0.063","-0.057","4"
"10","6","2014-11-13","-0.0605","-0.063","-0.058","4"
"10","6","2014-11-14","-0.0585","-0.063","-0.055","4"
"10","6","2014-11-15","-0.06225","-0.063","-0.06","4"
"10","6","2014-11-16","-0.05775","-0.06","-0.057","4"
"10","6","2014-11-17","-0.057","-0.057","-0.057","4"
"10","6","2014-11-18","-0.05775","-0.06","-0.057","4"
"10","6","2014-11-19","-0.0585","-0.06","-0.057","4"
"10","6","2014-11-20","-0.0585","-0.06","-0.057","4"
"10","6","2014-11-21","-0.057","-0.057","-0.057","4"
"10","6","2014-11-22","-0.05775","-0.06","-0.057","4"
"10","6","2014-11-23","-0.06","-0.063","-0.057","4"
"10","6","2014-11-24","-0.0585","-0.06","-0.057","4"
"10","6","2014-11-25","-0.0585","-0.06","-0.057","4"
"10","6","2014-11-26","-0.05925","-0.06","-0.057","4"
"10","6","2014-11-27","-0.06","-0.06","-0.06","4"
"10","6","2014-11-28","-0.0595","-0.061","-0.057","4"
"10","6","2014-11-29","-0.0595","-0.061","-0.057","4"
"10","6","2014-11-30","-0.05925","-0.06","-0.057","4"
"10","6","2014-12-01","-0.05925","-0.06","-0.057","4"
"10","6","2014-12-02","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-03","-0.0595","-0.062","-0.058","4"
"10","6","2014-12-04","-0.05675","-0.059","-0.055","4"
"10","6","2014-12-05","-0.055","-0.055","-0.055","4"
"10","6","2014-12-06","-0.055","-0.055","-0.055","4"
"10","6","2014-12-07","-0.055","-0.055","-0.055","4"
"10","6","2014-12-08","-0.0555","-0.057","-0.055","4"
"10","6","2014-12-09","-0.0565","-0.058","-0.055","4"
"10","6","2014-12-10","-0.05925","-0.06","-0.057","4"
"10","6","2014-12-11","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-12","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-13","-0.05925","-0.06","-0.057","4"
"10","6","2014-12-14","-0.0575","-0.06","-0.056","4"
"10","6","2014-12-15","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-16","-0.05775","-0.06","-0.057","4"
"10","6","2014-12-17","-0.057","-0.057","-0.057","4"
"10","6","2014-12-18","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-19","-0.057","-0.057","-0.057","4"
"10","6","2014-12-20","-0.057","-0.057","-0.057","4"
"10","6","2014-12-21","-0.057","-0.057","-0.057","4"
"10","6","2014-12-22","-0.057","-0.057","-0.057","4"
"10","6","2014-12-23","-0.05775","-0.06","-0.057","4"
"10","6","2014-12-24","-0.05925","-0.06","-0.057","4"
"10","6","2014-12-25","-0.0585","-0.06","-0.057","4"
"10","6","2014-12-26","-0.057","-0.057","-0.057","4"
"10","6","2014-12-27","-0.057","-0.057","-0.057","4"
"10","6","2014-12-28","-0.057","-0.057","-0.057","4"
"10","6","2014-12-29","-0.057","-0.057","-0.057","4"
"10","6","2014-12-30","-0.05625","-0.057","-0.054","4"
"10","6","2014-12-31","-0.057","-0.057","-0.057","4"
"10","6","2015-01-01","-0.05475","-0.057","-0.054","4"
"10","6","2015-01-02","-0.057","-0.057","-0.057","4"
"10","6","2015-01-03","-0.057","-0.057","-0.057","4"
"10","6","2015-01-04","-0.057","-0.057","-0.057","4"
"10","6","2015-01-05","-0.057","-0.057","-0.057","4"
"10","6","2015-01-06","-0.057","-0.057","-0.057","4"
"10","6","2015-01-07","-0.057","-0.057","-0.057","4"
"10","6","2015-01-08","-0.05675","-0.057","-0.056","4"
"10","6","2015-01-09","-0.05625","-0.057","-0.056","4"
"10","6","2015-01-10","-0.057","-0.057","-0.057","4"
"10","6","2015-01-11","-0.057","-0.057","-0.057","4"
"10","6","2015-01-12","-0.057","-0.057","-0.057","4"
"10","6","2015-01-13","-0.057","-0.057","-0.057","4"
"10","6","2015-01-14","-0.057","-0.057","-0.057","4"
"10","6","2015-01-15","-0.057","-0.057","-0.057","4"
"10","6","2015-01-16","-0.057","-0.057","-0.057","4"
"10","6","2015-01-17","-0.057","-0.057","-0.057","4"
"10","6","2015-01-18","-0.057","-0.057","-0.057","4"
"10","6","2015-01-19","-0.057","-0.057","-0.057","4"
"10","6","2015-01-20","-0.057","-0.057","-0.057","4"
"10","6","2015-01-21","-0.057","-0.057","-0.057","4"
"10","6","2015-01-22","-0.057","-0.057","-0.057","4"
"10","6","2015-01-23","-0.057","-0.057","-0.057","4"
"10","6","2015-01-24","-0.057","-0.057","-0.057","4"
"10","6","2015-01-25","-0.057","-0.057","-0.057","4"
"10","6","2015-01-26","-0.05625","-0.057","-0.054","4"
"10","6","2015-01-27","-0.057","-0.057","-0.057","4"
"10","6","2015-01-28","-0.0555","-0.057","-0.054","4"
"10","6","2015-01-29","-0.0555","-0.057","-0.054","4"
"10","6","2015-01-30","-0.05475","-0.057","-0.054","4"
"10","6","2015-01-31","-0.0525","-0.054","-0.051","4"
"10","6","2015-02-01","-0.05175","-0.054","-0.051","4"
"10","6","2015-02-02","-0.05175","-0.054","-0.051","4"
"10","6","2015-02-03","-0.05175","-0.054","-0.051","4"
"10","6","2015-02-04","-0.054","-0.057","-0.051","4"
"10","6","2015-02-05","-0.05325","-0.057","-0.051","4"
"10","6","2015-02-06","-0.05475","-0.057","-0.054","4"
"10","6","2015-02-07","-0.05325","-0.054","-0.051","4"
"10","6","2015-02-08","-0.05625","-0.057","-0.054","4"
"10","6","2015-02-09","-0.05325","-0.057","-0.051","4"
"10","6","2015-02-10","-0.05625","-0.057","-0.054","4"
"10","6","2015-02-11","-0.05625","-0.057","-0.055","4"
"10","6","2015-02-12","-0.05425","-0.055","-0.054","4"
"10","6","2015-02-13","-0.053","-0.053","-0.053","4"
"10","6","2015-02-14","-0.05325","-0.054","-0.053","4"
"10","6","2015-02-15","-0.05375","-0.054","-0.053","4"
"10","6","2015-02-16","-0.055","-0.055","-0.055","4"
"10","6","2015-02-17","-0.05475","-0.055","-0.054","4"
"10","6","2015-02-18","-0.054","-0.054","-0.054","4"
"10","6","2015-02-19","-0.05325","-0.054","-0.053","4"
"10","6","2015-02-20","-0.05275","-0.053","-0.052","4"
"10","6","2015-02-21","-0.052","-0.052","-0.052","4"
"10","6","2015-02-22","-0.053","-0.053","-0.053","4"
"10","6","2015-02-23","-0.053","-0.053","-0.053","4"
"10","6","2015-02-24","-0.053","-0.053","-0.053","4"
"10","6","2015-02-25","-0.054","-0.055","-0.053","4"
"10","6","2015-02-26","-0.05475","-0.056","-0.054","4"
"10","6","2015-02-27","-0.0545","-0.055","-0.054","4"
"10","6","2015-02-28","-0.054","-0.054","-0.054","4"
"10","6","2015-03-01","-0.05425","-0.055","-0.054","4"
"10","6","2015-03-02","-0.0535","-0.054","-0.053","4"
"10","6","2015-03-03","-0.0545","-0.055","-0.054","4"
"10","6","2015-03-04","-0.05425","-0.055","-0.054","4"
"10","6","2015-03-05","-0.0545","-0.055","-0.054","4"
"10","6","2015-03-06","-0.05525","-0.056","-0.055","4"
"10","6","2015-03-07","-0.0545","-0.055","-0.054","4"
"10","6","2015-03-08","-0.05275","-0.053","-0.052","4"
"10","6","2015-03-09","-0.05125","-0.052","-0.051","4"
"10","6","2015-03-10","-0.0505","-0.052","-0.05","4"
"10","6","2015-03-11","-0.0505","-0.052","-0.049","4"
"10","6","2015-03-12","-0.052","-0.053","-0.05","4"
"10","6","2015-03-13","-0.052","-0.053","-0.049","4"
"10","6","2015-03-14","-0.0515","-0.053","-0.05","4"
"10","6","2015-03-15","-0.0505","-0.052","-0.05","4"
"10","6","2015-03-16","-0.0515","-0.053","-0.05","4"
"10","6","2015-03-17","-0.052","-0.053","-0.049","4"
"10","6","2015-03-18","-0.0515","-0.053","-0.049","4"
"10","6","2015-03-19","-0.0505","-0.052","-0.049","4"
"10","6","2015-03-20","-0.04975","-0.052","-0.049","4"
"10","6","2015-03-21","-0.0505","-0.052","-0.049","4"
"10","6","2015-03-22","-0.05125","-0.052","-0.049","4"
"10","6","2015-03-23","-0.05275","-0.053","-0.052","4"
"10","6","2015-03-24","-0.05325","-0.054","-0.052","4"
"10","6","2015-03-25","-0.0545","-0.056","-0.052","4"
"10","6","2015-03-26","-0.0555","-0.056","-0.055","4"
"10","6","2015-03-27","-0.05525","-0.056","-0.053","4"
"10","6","2015-03-28","-0.05375","-0.056","-0.053","4"
"10","6","2015-03-29","-0.0545","-0.056","-0.053","4"
"10","6","2015-03-30","-0.0545","-0.056","-0.053","4"
"10","6","2015-03-31","-0.05625","-0.057","-0.056","4"
"10","6","2015-04-01","-0.0585","-0.059","-0.057","4"
"10","6","2015-04-02","-0.0595","-0.06","-0.059","4"
"10","6","2015-04-03","-0.0595","-0.06","-0.059","4"
"10","6","2015-04-04","-0.06075","-0.062","-0.059","4"
"10","6","2015-04-05","-0.065","-0.066","-0.063","4"
"10","6","2015-04-06","-0.06825","-0.069","-0.066","4"
"10","6","2015-04-07","-0.07125","-0.073","-0.068","4"
"10","6","2015-04-08","-0.0745","-0.077","-0.072","4"
"10","6","2015-04-09","-0.079","-0.08","-0.078","4"
"10","6","2015-04-10","-0.08625","-0.087","-0.085","4"
"10","6","2015-04-11","-0.089","-0.092","-0.087","4"
"10","6","2015-04-12","-0.0935","-0.095","-0.092","4"
"10","6","2015-04-13","-0.09875","-0.101","-0.098","4"
"10","6","2015-04-14","-0.104","-0.104","-0.104","4"
"10","6","2015-04-15","-0.10975","-0.111","-0.107","4"
"10","6","2015-04-16","-0.1165","-0.118","-0.114","4"
"10","6","2015-04-17","-0.12075","-0.123","-0.117","4"
"10","6","2015-04-18","-0.12375","-0.125","-0.123","4"
"10","6","2015-04-19","-0.12975","-0.132","-0.129","4"
"10","6","2015-04-20","-0.13525","-0.136","-0.133","4"
"10","6","2015-04-21","-0.1365","-0.138","-0.135","4"
"10","6","2015-04-22","-0.142","-0.144","-0.141","4"
"10","6","2015-04-23","-0.14625","-0.147","-0.144","4"
"10","6","2015-04-24","-0.1495","-0.154","-0.147","4"
"10","6","2015-04-25","-0.15375","-0.154","-0.153","4"
"10","6","2015-04-26","-0.1545","-0.156","-0.153","4"
"10","6","2015-04-27","-0.15375","-0.155","-0.152","4"
"10","6","2015-04-28","-0.154","-0.157","-0.153","4"
"10","6","2015-04-29","-0.15525","-0.156","-0.153","4"
"10","6","2015-04-30","-0.154","-0.154","-0.154","4"
"10","6","2015-05-01","-0.154","-0.154","-0.154","4"
"10","6","2015-05-02","-0.15725","-0.16","-0.154","4"
"10","6","2015-05-03","-0.15975","-0.16","-0.159","4"
"10","6","2015-05-04","-0.15975","-0.16","-0.159","4"
"10","6","2015-05-05","-0.1595","-0.16","-0.159","4"
"10","6","2015-05-06","-0.156","-0.16","-0.154","4"
"10","6","2015-05-07","-0.15225","-0.154","-0.151","4"
"10","6","2015-05-08","-0.14775","-0.148","-0.147","4"
"10","6","2015-05-09","-0.1425","-0.145","-0.141","4"
"10","6","2015-05-10","-0.139","-0.14","-0.137","4"
"10","6","2015-05-11","-0.136","-0.137","-0.135","4"
"10","6","2015-05-12","-0.13125","-0.134","-0.13","4"
"10","6","2015-05-13","-0.12825","-0.13","-0.127","4"
"10","6","2015-05-14","-0.12575","-0.127","-0.124","4"
"10","6","2015-05-15","-0.12425","-0.125","-0.124","4"
"10","6","2015-05-16","-0.12075","-0.122","-0.118","4"
"10","6","2015-05-17","-0.11875","-0.119","-0.118","4"
"10","6","2015-05-18","-0.1185","-0.119","-0.118","4"
"10","6","2015-05-19","-0.11575","-0.116","-0.115","4"
"10","6","2015-05-20","-0.11275","-0.114","-0.112","4"
"10","6","2015-05-21","-0.11225","-0.113","-0.11","4"
"10","6","2015-05-22","-0.11","-0.11","-0.11","4"
"10","6","2015-05-23","-0.10775","-0.11","-0.106","4"
"10","6","2015-05-24","-0.106","-0.108","-0.104","4"
"10","6","2015-05-25","-0.10425","-0.105","-0.104","4"
"10","6","2015-05-26","-0.10425","-0.105","-0.104","4"
"10","6","2015-05-27","-0.104","-0.104","-0.104","4"
"10","6","2015-05-28","-0.101","-0.102","-0.1","4"
"10","6","2015-05-29","-0.10175","-0.102","-0.101","4"
"10","6","2015-05-30","-0.0985","-0.099","-0.098","4"
"10","6","2015-05-31","-0.0965","-0.099","-0.095","4"
"10","6","2015-06-01","-0.0955","-0.097","-0.093","4"
"10","6","2015-06-02","-0.09225","-0.093","-0.091","4"
"10","6","2015-06-03","-0.09175","-0.094","-0.089","4"
"10","6","2015-06-04","-0.08025","-0.088","-0.075","4"
"10","6","2015-06-05","-0.07425","-0.083","-0.063","4"
"10","6","2015-06-06","-0.0755","-0.086","-0.055","4"
"10","6","2015-06-07","-0.0755","-0.079","-0.07","4"
"10","6","2015-06-08","-0.07875","-0.081","-0.076","4"
"10","6","2015-06-09","-0.081","-0.085","-0.075","4"
"10","6","2015-06-10","-0.07775","-0.081","-0.073","4"
"10","6","2015-06-11","-0.07775","-0.082","-0.073","4"
"10","6","2015-06-12","-0.0785","-0.082","-0.075","4"
"10","6","2015-06-13","-0.075","-0.081","-0.065","4"
"10","6","2015-06-14","-0.0765","-0.081","-0.073","4"
"10","6","2015-06-15","-0.0775","-0.081","-0.073","4"
"10","6","2015-06-16","-0.07675","-0.079","-0.073","4"
"10","6","2015-06-17","-0.076","-0.079","-0.073","4"
"10","6","2015-06-18","-0.07825","-0.08","-0.076","4"
"10","6","2015-06-19","-0.077","-0.081","-0.072","4"
"10","6","2015-06-20","-0.076","-0.077","-0.075","4"
"10","6","2015-06-21","-0.0795","-0.082","-0.076","4"
"10","6","2015-06-22","-0.07925","-0.081","-0.078","4"
"10","6","2015-06-23","-0.08025","-0.084","-0.075","4"
"10","6","2015-06-24","-0.0805","-0.085","-0.076","4"
"10","6","2015-06-25","-0.08025","-0.081","-0.079","4"
"10","6","2015-06-26","-0.07975","-0.084","-0.076","4"
"10","6","2015-06-27","-0.07875","-0.082","-0.075","4"
"10","6","2015-06-28","-0.08","-0.084","-0.075","4"
"10","6","2015-06-29","-0.07725","-0.079","-0.073","4"
"10","6","2015-06-30","-0.0765","-0.081","-0.073","4"
"10","6","2015-07-01","-0.0745","-0.078","-0.071","4"
"10","6","2015-07-02","-0.0755","-0.079","-0.071","4"
"10","6","2015-07-03","-0.07575","-0.078","-0.074","4"
"10","6","2015-07-04","-0.07625","-0.079","-0.074","4"
"10","6","2015-07-05","-0.074","-0.078","-0.068","4"
"10","6","2015-07-06","-0.07475","-0.079","-0.07","4"
"10","6","2015-07-07","-0.0735","-0.076","-0.072","4"
"10","6","2015-07-08","-0.0765","-0.078","-0.074","4"
"10","6","2015-07-09","-0.07575","-0.078","-0.073","4"
"10","6","2015-07-10","-0.0745","-0.077","-0.069","4"
"10","6","2015-07-11","-0.073","-0.076","-0.066","4"
"10","6","2015-07-12","-0.0735","-0.078","-0.069","4"
"10","6","2015-07-13","-0.07375","-0.076","-0.071","4"
"10","6","2015-07-14","-0.07075","-0.073","-0.066","4"
"10","6","2015-07-15","-0.07075","-0.073","-0.067","4"
"10","6","2015-07-16","-0.07225","-0.076","-0.067","4"
"10","6","2015-07-17","-0.07175","-0.073","-0.07","4"
"10","6","2015-07-18","-0.073","-0.075","-0.072","4"
"10","6","2015-07-19","-0.072","-0.075","-0.07","4"
"10","6","2015-07-20","-0.0725","-0.075","-0.069","4"
"10","6","2015-07-21","-0.0705","-0.073","-0.066","4"
"10","6","2015-07-22","-0.0685","-0.071","-0.067","4"
"10","6","2015-07-23","-0.0695","-0.072","-0.067","4"
"10","6","2015-07-24","-0.06975","-0.072","-0.068","4"
"10","6","2015-07-25","-0.071","-0.072","-0.069","4"
"10","6","2015-07-26","-0.0725","-0.075","-0.07","4"
"10","6","2015-07-27","-0.06975","-0.073","-0.063","4"
"10","6","2015-07-28","-0.0695","-0.073","-0.065","4"
"10","6","2015-07-29","-0.07125","-0.072","-0.07","4"
"10","6","2015-07-30","-0.07075","-0.073","-0.068","4"
"10","6","2015-07-31","-0.07025","-0.072","-0.068","4"
"10","6","2015-08-01","-0.06925","-0.071","-0.067","4"
"10","6","2015-08-02","-0.0695","-0.072","-0.066","4"
"10","6","2015-08-03","-0.068","-0.069","-0.066","4"
"10","6","2015-08-04","-0.0665","-0.07","-0.065","4"
"10","6","2015-08-05","-0.0665","-0.069","-0.063","4"
"10","6","2015-08-06","-0.06675","-0.069","-0.065","4"
"10","6","2015-08-07","-0.06425","-0.066","-0.061","4"
"10","6","2015-08-08","-0.06775","-0.068","-0.067","4"
"10","6","2015-08-09","-0.06675","-0.069","-0.065","4"
"10","6","2015-08-10","-0.067","-0.069","-0.066","4"
"10","6","2015-08-11","-0.06575","-0.069","-0.062","4"
"10","6","2015-08-12","-0.06575","-0.068","-0.063","4"
"10","6","2015-08-13","-0.0645","-0.066","-0.063","4"
"10","6","2015-08-14","-0.066","-0.068","-0.064","4"
"10","6","2015-08-15","-0.0685","-0.07","-0.067","4"
"10","6","2015-08-16","-0.0665","-0.072","-0.063","4"
"10","6","2015-08-17","-0.0655","-0.069","-0.06","4"
"10","6","2015-08-18","-0.063","-0.066","-0.058","4"
"10","6","2015-08-19","-0.06525","-0.066","-0.063","4"
"10","6","2015-08-20","-0.0615","-0.066","-0.055","4"
"10","6","2015-08-21","-0.06125","-0.064","-0.057","4"
"10","6","2015-08-22","-0.061","-0.064","-0.057","4"
"10","6","2015-08-23","-0.06475","-0.066","-0.063","4"
"10","6","2015-08-24","-0.0645","-0.067","-0.063","4"
"10","6","2015-08-25","-0.0635","-0.066","-0.06","4"
"10","6","2015-08-26","-0.06325","-0.067","-0.059","4"
"10","6","2015-08-27","-0.064","-0.069","-0.06","4"
"10","6","2015-08-28","-0.0605","-0.063","-0.057","4"
"10","6","2015-08-29","-0.06125","-0.066","-0.054","4"
"10","6","2015-08-30","-0.0615","-0.066","-0.057","4"
"10","6","2015-08-31","-0.0615","-0.063","-0.06","4"
"10","6","2015-09-01","-0.06125","-0.063","-0.06","4"
"10","6","2015-09-02","-0.06325","-0.064","-0.062","4"
"10","6","2015-09-03","-0.064","-0.064","-0.064","4"
"10","6","2015-09-04","-0.062","-0.063","-0.061","4"
"10","6","2015-09-05","-0.0615","-0.064","-0.058","4"
"10","6","2015-09-06","-0.063","-0.064","-0.061","4"
"10","6","2015-09-07","-0.0615","-0.064","-0.058","4"
"10","6","2015-09-08","-0.061","-0.064","-0.058","4"
"10","6","2015-09-09","-0.0615","-0.063","-0.06","4"
"10","6","2015-09-10","-0.06","-0.062","-0.057","4"
"10","6","2015-09-11","-0.05975","-0.061","-0.058","4"
"10","6","2015-09-12","-0.06","-0.061","-0.058","4"
"10","6","2015-09-13","-0.0595","-0.061","-0.055","4"
"10","6","2015-09-14","-0.0635","-0.066","-0.061","4"
"10","6","2015-09-15","-0.05975","-0.061","-0.058","4"
"10","6","2015-09-16","-0.058","-0.061","-0.056","4"
"10","6","2015-09-17","-0.05875","-0.06","-0.057","4"
"10","6","2015-09-18","-0.05925","-0.062","-0.057","4"
"10","6","2015-09-19","-0.06025","-0.064","-0.058","4"
"10","6","2015-09-20","-0.05925","-0.064","-0.057","4"
"10","6","2015-09-21","-0.05925","-0.062","-0.056","4"
"10","6","2015-09-22","-0.061","-0.063","-0.059","4"
"10","6","2015-09-23","-0.06125","-0.063","-0.058","4"
"10","6","2015-09-24","-0.0585","-0.06","-0.057","4"
"10","6","2015-09-25","-0.05775","-0.061","-0.053","4"
"10","6","2015-09-26","-0.05825","-0.061","-0.056","4"
"10","6","2015-09-27","-0.05875","-0.061","-0.055","4"
"10","6","2015-09-28","-0.057","-0.058","-0.056","4"
"10","6","2015-09-29","-0.062","-0.063","-0.061","4"
"10","6","2015-09-30","-0.0595","-0.061","-0.057","4"
"10","6","2015-10-01","-0.05575","-0.06","-0.05","4"
"10","6","2015-10-02","-0.06","-0.06","-0.06","4"
"10","6","2015-10-03","-0.06","-0.06","-0.06","4"
"10","6","2015-10-04","-0.06","-0.06","-0.06","4"
"10","6","2015-10-05","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-06","-0.06","-0.06","-0.06","4"
"10","6","2015-10-07","-0.06","-0.06","-0.06","4"
"10","6","2015-10-08","-0.06","-0.06","-0.06","4"
"10","6","2015-10-09","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-10","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-11","-0.06","-0.06","-0.06","4"
"10","6","2015-10-12","-0.06","-0.06","-0.06","4"
"10","6","2015-10-13","-0.06","-0.06","-0.06","4"
"10","6","2015-10-14","-0.06","-0.06","-0.06","4"
"10","6","2015-10-15","-0.06","-0.06","-0.06","4"
"10","6","2015-10-16","-0.06","-0.06","-0.06","4"
"10","6","2015-10-17","-0.06","-0.06","-0.06","4"
"10","6","2015-10-18","-0.06","-0.06","-0.06","4"
"10","6","2015-10-19","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-20","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-21","-0.055","-0.06","-0.05","4"
"10","6","2015-10-22","-0.06","-0.06","-0.06","4"
"10","6","2015-10-23","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-24","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-25","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-26","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-27","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-28","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-29","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-30","-0.0575","-0.06","-0.05","4"
"10","6","2015-10-31","-0.055","-0.06","-0.05","4"
"10","6","2015-11-01","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-02","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-03","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-04","-0.06","-0.06","-0.06","4"
"10","6","2015-11-05","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-06","-0.055","-0.06","-0.05","4"
"10","6","2015-11-07","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-08","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-09","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-10","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-11","-0.055","-0.06","-0.05","4"
"10","6","2015-11-12","-0.055","-0.06","-0.05","4"
"10","6","2015-11-13","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-14","-0.06","-0.06","-0.06","4"
"10","6","2015-11-15","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-16","-0.055","-0.06","-0.05","4"
"10","6","2015-11-17","-0.055","-0.06","-0.05","4"
"10","6","2015-11-18","-0.0525","-0.06","-0.05","4"
"10","6","2015-11-19","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-20","-0.06","-0.06","-0.06","4"
"10","6","2015-11-21","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-22","-0.0575","-0.06","-0.05","4"
"10","6","2015-11-23","-0.06","-0.06","-0.06","4"
"10","6","2015-11-24","-0.06","-0.06","-0.06","4"
"10","6","2015-11-25","-0.06","-0.06","-0.06","4"
"10","6","2015-11-26","-0.06","-0.06","-0.06","4"
"10","6","2015-11-27","-0.06","-0.06","-0.06","4"
"10","6","2015-11-28","-0.06","-0.06","-0.06","4"
"10","6","2015-11-29","-0.06","-0.06","-0.06","4"
"10","6","2015-11-30","-0.06","-0.06","-0.06","4"
"10","6","2015-12-01","-0.06","-0.06","-0.06","4"
"10","6","2015-12-02","-0.0575","-0.06","-0.05","4"
"10","6","2015-12-03","-0.0575","-0.06","-0.05","4"
"10","6","2015-12-04","-0.05","-0.05","-0.05","4"
"10","6","2015-12-05","-0.0525","-0.06","-0.05","4"
"10","6","2015-12-06","-0.0525","-0.06","-0.05","4"
"10","6","2015-12-07","-0.0575","-0.06","-0.05","4"
"10","6","2015-12-08","-0.06","-0.06","-0.06","4"
"10","6","2015-12-09","-0.06","-0.06","-0.06","4"
"10","6","2015-12-10","-0.06","-0.06","-0.06","4"
"10","6","2015-12-11","-0.05","-0.05","-0.05","4"
"10","6","2015-12-12","-0.05","-0.05","-0.05","4"
"10","6","2015-12-13","-0.05","-0.05","-0.05","4"
"10","6","2015-12-14","-0.05","-0.05","-0.05","4"
"10","6","2015-12-15","-0.05","-0.05","-0.05","4"
"10","6","2015-12-16","-0.0525","-0.06","-0.05","4"
"10","6","2015-12-17","-0.0525","-0.06","-0.05","4"
"10","6","2015-12-18","-0.05","-0.05","-0.05","4"
"10","6","2015-12-19","-0.05","-0.05","-0.05","4"
"10","6","2015-12-20","-0.05","-0.05","-0.05","4"
"10","6","2015-12-21","-0.05","-0.05","-0.05","4"
"10","6","2015-12-22","-0.05","-0.05","-0.05","4"
"10","6","2015-12-23","-0.05","-0.05","-0.05","4"
"10","6","2015-12-24","-0.05","-0.05","-0.05","4"
"10","6","2015-12-25","-0.05","-0.05","-0.05","4"
"10","6","2015-12-26","-0.05","-0.05","-0.05","4"
"10","6","2015-12-27","-0.055","-0.06","-0.05","4"
"10","6","2015-12-28","-0.05","-0.05","-0.05","4"
"10","6","2015-12-29","-0.0525","-0.06","-0.05","4"
"10","6","2015-12-30","-0.05","-0.05","-0.05","4"
"10","6","2015-12-31","-0.05","-0.05","-0.05","4"
"10","6","2016-01-01","-0.05","-0.05","-0.05","4"
"10","6","2016-01-02","-0.05","-0.05","-0.05","4"
"10","6","2016-01-03","-0.0525","-0.06","-0.05","4"
"10","6","2016-01-04","-0.05","-0.05","-0.05","4"
"10","6","2016-01-05","-0.05","-0.05","-0.05","4"
"10","6","2016-01-06","-0.05","-0.05","-0.05","4"
"10","6","2016-01-07","-0.05","-0.05","-0.05","4"
"10","6","2016-01-08","-0.045","-0.05","-0.04","4"
"10","6","2016-01-09","-0.05","-0.05","-0.05","4"
"10","6","2016-01-10","-0.05","-0.05","-0.05","4"
"10","6","2016-01-11","-0.05","-0.05","-0.05","4"
"10","6","2016-01-12","-0.05","-0.05","-0.05","4"
"10","6","2016-01-13","-0.045","-0.05","-0.04","4"
"10","6","2016-01-14","-0.045","-0.05","-0.04","4"
"10","6","2016-01-15","-0.05","-0.05","-0.05","4"
"10","6","2016-01-16","-0.0425","-0.05","-0.04","4"
"10","6","2016-01-17","-0.04","-0.04","-0.04","4"
"10","6","2016-01-18","-0.04","-0.04","-0.04","4"
"10","6","2016-01-19","-0.04","-0.04","-0.04","4"
"10","6","2016-01-20","-0.04","-0.04","-0.04","4"
"10","6","2016-01-21","-0.04","-0.04","-0.04","4"
"10","6","2016-01-22","-0.045","-0.05","-0.04","4"
"10","6","2016-01-23","-0.05","-0.05","-0.05","4"
"10","6","2016-01-24","-0.0425","-0.05","-0.04","4"
"10","6","2016-01-25","-0.04","-0.04","-0.04","4"
"10","6","2016-01-26","-0.04","-0.04","-0.04","4"
"10","6","2016-01-27","-0.0475","-0.05","-0.04","4"
"10","6","2016-01-28","-0.0475","-0.05","-0.04","4"
"10","6","2016-01-29","-0.0475","-0.05","-0.04","4"
"10","6","2016-01-30","-0.0475","-0.05","-0.04","4"
"10","6","2016-01-31","-0.05","-0.05","-0.05","4"
"10","6","2016-02-01","-0.0475","-0.05","-0.04","4"
"10","6","2016-02-02","-0.0425","-0.05","-0.04","4"
"10","6","2016-02-03","-0.04","-0.04","-0.04","4"
"10","6","2016-02-04","-0.04","-0.04","-0.04","4"
"10","6","2016-02-05","-0.04","-0.04","-0.04","4"
"10","6","2016-02-06","-0.04","-0.04","-0.04","4"
"10","6","2016-02-07","-0.04","-0.04","-0.04","4"
"10","6","2016-02-08","-0.04","-0.04","-0.04","4"
"10","6","2016-02-09","-0.04","-0.04","-0.04","4"
"10","6","2016-02-10","-0.04","-0.04","-0.04","4"
"10","6","2016-02-11","-0.04","-0.04","-0.04","4"
"10","6","2016-02-12","-0.04","-0.04","-0.04","4"
"10","6","2016-02-13","-0.04","-0.04","-0.04","4"
"10","6","2016-02-14","-0.04","-0.04","-0.04","4"
"10","6","2016-02-15","-0.04","-0.04","-0.04","4"
"10","6","2016-02-16","-0.04","-0.04","-0.04","4"
"10","6","2016-02-17","-0.04","-0.04","-0.04","4"
"10","6","2016-02-18","-0.04","-0.04","-0.04","4"
"10","6","2016-02-19","-0.04","-0.04","-0.04","4"
"10","6","2016-02-20","-0.04","-0.04","-0.04","4"
"10","6","2016-02-21","-0.04","-0.04","-0.04","4"
"10","6","2016-02-22","-0.04","-0.04","-0.04","4"
"10","6","2016-02-23","-0.04","-0.04","-0.04","4"
"10","6","2016-02-24","-0.04","-0.04","-0.04","4"
"10","6","2016-02-25","-0.04","-0.04","-0.04","4"
"10","6","2016-02-26","-0.04","-0.04","-0.04","4"
"10","6","2016-02-27","-0.045","-0.05","-0.04","4"
"10","6","2016-02-28","-0.0425","-0.05","-0.04","4"
"10","6","2016-02-29","-0.04","-0.04","-0.04","4"
"10","6","2016-03-01","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-02","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-03","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-04","-0.04","-0.04","-0.04","4"
"10","6","2016-03-05","-0.04","-0.04","-0.04","4"
"10","6","2016-03-06","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-07","-0.04","-0.04","-0.04","4"
"10","6","2016-03-08","-0.04","-0.04","-0.04","4"
"10","6","2016-03-09","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-10","-0.045","-0.05","-0.04","4"
"10","6","2016-03-11","-0.0475","-0.05","-0.04","4"
"10","6","2016-03-12","-0.045","-0.05","-0.04","4"
"10","6","2016-03-13","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-14","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-15","-0.04","-0.04","-0.04","4"
"10","6","2016-03-16","-0.04","-0.04","-0.04","4"
"10","6","2016-03-17","-0.045","-0.05","-0.04","4"
"10","6","2016-03-18","-0.0425","-0.05","-0.04","4"
"10","6","2016-03-19","-0.0475","-0.05","-0.04","4"
"10","6","2016-03-20","-0.05","-0.05","-0.05","4"
"10","6","2016-03-21","-0.05","-0.05","-0.05","4"
"10","6","2016-03-22","-0.05","-0.05","-0.05","4"
"10","6","2016-03-23","-0.05","-0.05","-0.05","4"
"10","6","2016-03-24","-0.05","-0.05","-0.05","4"
"10","6","2016-03-25","-0.05","-0.05","-0.05","4"
"10","6","2016-03-26","-0.05","-0.05","-0.05","4"
"10","6","2016-03-27","-0.05","-0.05","-0.05","4"
"10","6","2016-03-28","-0.05","-0.05","-0.05","4"
"10","6","2016-03-29","-0.05","-0.05","-0.05","4"
"10","6","2016-03-30","-0.05","-0.05","-0.05","4"
"10","6","2016-03-31","-0.05","-0.05","-0.05","4"
"10","6","2016-04-01","-0.05","-0.05","-0.05","4"
"10","6","2016-04-02","-0.06","-0.06","-0.06","4"
"10","6","2016-04-03","-0.06","-0.06","-0.06","4"
"10","6","2016-04-04","-0.06","-0.06","-0.06","4"
"10","6","2016-04-05","-0.06","-0.06","-0.06","4"
"10","6","2016-04-06","-0.06","-0.06","-0.06","4"
"10","6","2016-04-07","-0.06","-0.06","-0.06","4"
"10","6","2016-04-08","-0.0625","-0.07","-0.06","4"
"10","6","2016-04-09","-0.07","-0.07","-0.07","4"
"10","6","2016-04-10","-0.0725","-0.08","-0.07","4"
"10","6","2016-04-11","-0.08","-0.08","-0.08","4"
"10","6","2016-04-12","-0.08","-0.08","-0.08","4"
"10","6","2016-04-13","-0.0825","-0.09","-0.08","4"
"10","6","2016-04-14","-0.09","-0.09","-0.09","4"
"10","6","2016-04-15","-0.09","-0.09","-0.09","4"
"10","6","2016-04-16","-0.0975","-0.1","-0.09","4"
"10","6","2016-04-17","-0.1","-0.1","-0.1","4"
"10","6","2016-04-18","-0.11","-0.11","-0.11","4"
"10","6","2016-04-19","-0.11","-0.11","-0.11","4"
"10","6","2016-04-20","-0.115","-0.12","-0.11","4"
"10","6","2016-04-21","-0.12","-0.12","-0.12","4"
"10","6","2016-04-22","-0.12","-0.12","-0.12","4"
"10","6","2016-04-23","-0.125","-0.13","-0.12","4"
"10","6","2016-04-24","-0.13","-0.13","-0.13","4"
"10","6","2016-04-25","-0.13","-0.13","-0.13","4"
"10","6","2016-04-26","-0.1375","-0.14","-0.13","4"
"10","6","2016-04-27","-0.14","-0.14","-0.14","4"
"10","6","2016-04-28","-0.14","-0.14","-0.14","4"
"10","6","2016-04-29","-0.1475","-0.15","-0.14","4"
"10","6","2016-04-30","-0.15","-0.15","-0.15","4"
"10","6","2016-05-01","-0.15","-0.15","-0.15","4"
"10","6","2016-05-02","-0.1575","-0.16","-0.15","4"
"10","6","2016-05-03","-0.16","-0.16","-0.16","4"
"10","6","2016-05-04","-0.1675","-0.17","-0.16","4"
"10","6","2016-05-05","-0.17","-0.17","-0.17","4"
"10","6","2016-05-06","-0.17","-0.17","-0.17","4"
"10","6","2016-05-07","-0.1775","-0.18","-0.17","4"
"10","6","2016-05-08","-0.18","-0.18","-0.18","4"
"10","6","2016-05-09","-0.18","-0.18","-0.18","4"
"10","6","2016-05-10","-0.18","-0.18","-0.18","4"
"10","6","2016-05-11","-0.18","-0.18","-0.18","4"
"10","6","2016-05-12","-0.1825","-0.19","-0.18","4"
"10","6","2016-05-13","-0.19","-0.19","-0.19","4"
"10","6","2016-05-14","-0.1875","-0.19","-0.18","4"
"10","6","2016-05-15","-0.1875","-0.19","-0.18","4"
"10","6","2016-05-16","-0.1875","-0.19","-0.18","4"
"10","6","2016-05-17","-0.19","-0.19","-0.19","4"
"10","6","2016-05-18","-0.19","-0.19","-0.19","4"
"10","6","2016-05-19","-0.19","-0.19","-0.19","4"
"10","6","2016-05-20","-0.19","-0.19","-0.19","4"
"10","6","2016-05-21","-0.19","-0.19","-0.19","4"
"10","6","2016-05-22","-0.19","-0.19","-0.19","4"
"10","6","2016-05-23","-0.1825","-0.19","-0.18","4"
"10","6","2016-05-24","-0.175","-0.18","-0.17","4"
"10","6","2016-05-25","-0.1625","-0.17","-0.16","4"
"10","6","2016-05-26","-0.1575","-0.16","-0.15","4"
"10","6","2016-05-27","-0.15","-0.15","-0.15","4"
"10","6","2016-05-28","-0.1475","-0.15","-0.14","4"
"10","6","2016-05-29","-0.14","-0.14","-0.14","4"
"10","6","2016-05-30","-0.135","-0.14","-0.13","4"
"10","6","2016-05-31","-0.13","-0.13","-0.13","4"
"10","6","2016-06-01","-0.1225","-0.13","-0.12","4"
"10","6","2016-06-02","-0.12","-0.12","-0.12","4"
"10","6","2016-06-03","-0.12","-0.12","-0.12","4"
"10","6","2016-06-04","-0.12","-0.12","-0.12","4"
"10","6","2016-06-05","-0.1175","-0.12","-0.11","4"
"10","6","2016-06-06","-0.11","-0.11","-0.11","4"
"10","6","2016-06-07","-0.11","-0.11","-0.11","4"
"10","6","2016-06-08","-0.1025","-0.11","-0.1","4"
"10","6","2016-06-09","-0.1","-0.1","-0.1","4"
"10","6","2016-06-10","-0.1","-0.1","-0.1","4"
"10","6","2016-06-11","-0.085","-0.1","-0.08","4"
"10","6","2016-06-12","-0.08","-0.08","-0.08","4"
"10","6","2016-06-13","-0.08","-0.08","-0.08","4"
"10","6","2016-06-14","-0.08","-0.08","-0.08","4"
"10","6","2016-06-15","-0.08","-0.08","-0.08","4"
"10","6","2016-06-16","-0.08","-0.08","-0.08","4"
"10","6","2016-06-17","-0.08","-0.08","-0.08","4"
"10","6","2016-06-18","-0.075","-0.08","-0.06","4"
"10","6","2016-06-19","-0.06","-0.06","-0.06","4"
"10","6","2016-06-20","-0.06","-0.06","-0.06","4"
"10","6","2016-06-21","-0.06","-0.06","-0.06","4"
"10","6","2016-06-22","-0.07","-0.07","-0.07","4"
"10","6","2016-06-23","-0.07","-0.07","-0.07","4"
"10","6","2016-06-24","-0.07","-0.07","-0.07","4"
"10","6","2016-06-25","-0.07","-0.07","-0.07","4"
"10","6","2016-06-26","-0.07","-0.07","-0.07","4"
"10","6","2016-06-27","-0.07","-0.07","-0.07","4"
"10","6","2016-06-28","-0.0675","-0.07","-0.06","4"
"10","6","2016-06-29","-0.065","-0.07","-0.06","4"
"10","6","2016-06-30","-0.0575","-0.06","-0.05","4"
"10","6","2016-07-01","-0.05","-0.06","-0.04","4"
"10","6","2016-07-02","-0.06","-0.06","-0.06","4"
"10","6","2016-07-03","-0.0575","-0.07","-0.05","4"
"10","6","2016-07-04","-0.0625","-0.07","-0.05","4"
"10","6","2016-07-05","-0.065","-0.07","-0.06","4"
"10","6","2016-07-06","-0.0725","-0.08","-0.07","4"
"10","6","2016-07-07","-0.0825","-0.09","-0.08","4"
"10","6","2016-07-08","-0.08","-0.08","-0.08","4"
"10","6","2016-07-09","-0.0825","-0.09","-0.08","4"
"10","6","2016-07-10","-0.08","-0.09","-0.07","4"
"10","6","2016-07-11","-0.08","-0.08","-0.08","4"
"10","6","2016-07-12","-0.075","-0.09","-0.06","4"
"10","6","2016-07-13","-0.07","-0.07","-0.07","4"
"10","6","2016-07-14","-0.0675","-0.07","-0.06","4"
"10","6","2016-07-15","-0.0625","-0.07","-0.06","4"
"10","6","2016-07-16","-0.065","-0.07","-0.06","4"
"10","6","2016-07-17","-0.08","-0.08","-0.08","4"
"10","6","2016-07-18","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-19","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-20","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-21","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-22","-0.08","-0.08","-0.08","4"
"10","6","2016-07-23","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-24","-0.0775","-0.08","-0.07","4"
"10","6","2016-07-25","-0.0575","-0.06","-0.05","4"
"10","6","2016-07-26","-0.06","-0.06","-0.06","4"
"10","6","2016-07-27","-0.0675","-0.07","-0.06","4"
"10","6","2016-07-28","-0.0725","-0.08","-0.07","4"
"10","6","2016-07-29","-0.075","-0.08","-0.07","4"
"10","6","2016-07-30","-0.07","-0.07","-0.07","4"
"10","6","2016-07-31","-0.0725","-0.08","-0.07","4"
"10","6","2016-08-01","-0.075","-0.08","-0.07","4"
"10","6","2016-08-02","-0.075","-0.08","-0.07","4"
"10","6","2016-08-03","-0.07","-0.07","-0.07","4"
"10","6","2016-08-04","-0.07","-0.07","-0.07","4"
"10","6","2016-08-05","-0.0725","-0.08","-0.07","4"
"10","6","2016-08-06","-0.0725","-0.08","-0.07","4"
"10","6","2016-08-07","-0.07","-0.07","-0.07","4"
"10","6","2016-08-08","-0.07","-0.07","-0.07","4"
"10","6","2016-08-09","-0.07","-0.07","-0.07","4"
"10","6","2016-08-10","-0.0775","-0.08","-0.07","4"
"10","6","2016-08-11","-0.0725","-0.08","-0.07","4"
"10","6","2016-08-12","-0.07","-0.07","-0.07","4"
"10","6","2016-08-13","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-14","-0.07","-0.07","-0.07","4"
"10","6","2016-08-15","-0.07","-0.07","-0.07","4"
"10","6","2016-08-16","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-17","-0.07","-0.07","-0.07","4"
"10","6","2016-08-18","-0.07","-0.07","-0.07","4"
"10","6","2016-08-19","-0.07","-0.07","-0.07","4"
"10","6","2016-08-20","-0.07","-0.07","-0.07","4"
"10","6","2016-08-21","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-22","-0.07","-0.07","-0.07","4"
"10","6","2016-08-23","-0.07","-0.07","-0.07","4"
"10","6","2016-08-24","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-25","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-26","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-27","-0.065","-0.07","-0.06","4"
"10","6","2016-08-28","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-29","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-30","-0.0675","-0.07","-0.06","4"
"10","6","2016-08-31","-0.065","-0.07","-0.06","4"
"10","6","2016-09-01","-0.065","-0.07","-0.06","4"
"10","6","2016-09-02","-0.0675","-0.07","-0.06","4"
"10","6","2016-09-03","-0.065","-0.07","-0.06","4"
"10","6","2016-09-04","-0.0675","-0.07","-0.06","4"
"10","6","2016-09-05","-0.0675","-0.07","-0.06","4"
"10","6","2016-09-06","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-07","-0.065","-0.07","-0.06","4"
"10","6","2016-09-08","-0.0675","-0.07","-0.06","4"
"10","6","2016-09-09","-0.065","-0.07","-0.06","4"
"10","6","2016-09-10","-0.065","-0.07","-0.06","4"
"10","6","2016-09-11","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-12","-0.06","-0.06","-0.06","4"
"10","6","2016-09-13","-0.06","-0.06","-0.06","4"
"10","6","2016-09-14","-0.065","-0.07","-0.06","4"
"10","6","2016-09-15","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-16","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-17","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-18","-0.0625","-0.07","-0.06","4"
"10","6","2016-09-19","-0.065","-0.07","-0.06","4"
"10","6","2016-09-20","-0.065","-0.07","-0.06","4"
"10","6","2016-09-21","-0.06","-0.06","-0.06","4"
"10","6","2016-09-22","-0.06","-0.06","-0.06","4"
"10","6","2016-09-23","-0.06275","-0.07","-0.06","4"
"10","6","2016-09-24","-0.06325","-0.066","-0.059","4"
"10","6","2016-09-25","-0.06275","-0.064","-0.06","4"
"10","6","2016-09-26","-0.063","-0.066","-0.061","4"
"10","6","2016-09-27","-0.06125","-0.063","-0.06","4"
"10","6","2016-09-28","-0.062","-0.066","-0.06","4"
"10","6","2016-09-29","-0.059","-0.061","-0.056","4"
"10","6","2016-09-30","-0.06075","-0.064","-0.058","4"
"10","6","2016-10-01","-0.06175","-0.066","-0.06","4"
"10","6","2016-10-02","-0.062","-0.064","-0.06","4"
"10","6","2016-10-03","-0.06125","-0.064","-0.057","4"
"10","6","2016-10-04","-0.0625","-0.064","-0.059","4"
"10","6","2016-10-05","-0.05925","-0.061","-0.057","4"
"10","6","2016-10-06","-0.063","-0.066","-0.061","4"
"10","6","2016-10-07","-0.063","-0.064","-0.061","4"
"10","6","2016-10-08","-0.063","-0.065","-0.061","4"
"10","6","2016-10-09","-0.06275","-0.064","-0.061","4"
"10","6","2016-10-10","-0.0635","-0.064","-0.063","4"
"10","6","2016-10-11","-0.06375","-0.067","-0.06","4"
"10","6","2016-10-12","-0.05975","-0.062","-0.057","4"
"10","6","2016-10-13","-0.06075","-0.064","-0.058","4"
"10","6","2016-10-14","-0.05825","-0.062","-0.056","4"
"10","6","2016-10-15","-0.05825","-0.06","-0.057","4"
"10","6","2016-10-16","-0.058","-0.059","-0.056","4"
"10","6","2016-10-17","-0.05825","-0.061","-0.057","4"
"10","6","2016-10-18","-0.0585","-0.06","-0.057","4"
"10","6","2016-10-19","-0.0595","-0.061","-0.058","4"
"10","6","2016-10-20","-0.05875","-0.059","-0.058","4"
"10","6","2016-10-21","-0.0575","-0.059","-0.057","4"
"10","6","2016-10-22","-0.05825","-0.06","-0.054","4"
"10","6","2016-10-23","-0.06025","-0.061","-0.058","4"
"10","6","2016-10-24","-0.0565","-0.058","-0.055","4"
"10","6","2016-10-25","-0.0565","-0.058","-0.055","4"
"10","6","2016-10-26","-0.0555","-0.058","-0.054","4"
"10","6","2016-10-27","-0.05575","-0.057","-0.055","4"
"10","6","2016-10-28","-0.0555","-0.057","-0.054","4"
"10","6","2016-10-29","-0.0585","-0.061","-0.056","4"
"10","6","2016-10-30","-0.05975","-0.061","-0.058","4"
"10","6","2016-10-31","-0.0575","-0.06","-0.055","4"
"10","6","2016-11-01","-0.058","-0.061","-0.054","4"
"10","6","2016-11-02","-0.05825","-0.06","-0.057","4"
"10","6","2016-11-03","-0.05925","-0.061","-0.057","4"
"10","6","2016-11-04","-0.05775","-0.061","-0.055","4"
"10","6","2016-11-05","-0.05825","-0.06","-0.056","4"
"10","6","2016-11-06","-0.057","-0.059","-0.055","4"
"10","6","2016-11-07","-0.057","-0.058","-0.056","4"
"10","6","2016-11-08","-0.0585","-0.06","-0.056","4"
"10","6","2016-11-09","-0.0575","-0.06","-0.056","4"
"10","6","2016-11-10","-0.05675","-0.058","-0.055","4"
"10","6","2016-11-11","-0.05675","-0.058","-0.056","4"
"10","6","2016-11-12","-0.05475","-0.055","-0.054","4"
"10","6","2016-11-13","-0.05425","-0.055","-0.053","4"
"10","6","2016-11-14","-0.05325","-0.055","-0.051","4"
"10","6","2016-11-15","-0.0515","-0.052","-0.051","4"
"10","6","2016-11-16","-0.053","-0.055","-0.051","4"
"10","6","2016-11-17","-0.041","-0.052","-0.03","4"
"10","6","2016-11-18","-0.031","-0.032","-0.03","4"
"10","6","2016-11-19","-0.0325","-0.034","-0.032","4"
"10","6","2016-11-20","-0.033","-0.035","-0.032","4"
"10","6","2016-11-21","-0.0335","-0.035","-0.031","4"
"10","6","2016-11-22","-0.03075","-0.032","-0.03","4"
"10","6","2016-11-23","-0.0315","-0.033","-0.031","4"
"10","6","2016-11-24","-0.034","-0.035","-0.033","4"
"10","6","2016-11-25","-0.0345","-0.035","-0.034","4"
"10","6","2016-11-26","-0.0365","-0.04","-0.03","4"
"10","6","2016-11-27","-0.04175","-0.049","-0.03","4"
"10","6","2016-11-28","-0.0395","-0.049","-0.014","4"
"10","6","2016-11-29","-0.047","-0.055","-0.029","4"
"10","6","2016-11-30","-0.0455","-0.055","-0.026","4"
"10","6","2016-12-01","-0.0415","-0.049","-0.028","4"
"10","6","2016-12-02","-0.03525","-0.041","-0.03","4"
"10","6","2016-12-03","-0.02875","-0.03","-0.027","4"
"10","6","2016-12-04","-0.0375","-0.044","-0.032","4"
"10","6","2016-12-05","-0.0415","-0.05","-0.029","4"
"10","6","2016-12-06","-0.04025","-0.047","-0.035","4"
"10","6","2016-12-07","-0.0375","-0.044","-0.03","4"
"10","6","2016-12-08","-0.03375","-0.039","-0.027","4"
"10","6","2016-12-09","-0.03475","-0.04","-0.03","4"
"10","6","2016-12-10","-0.042","-0.046","-0.035","4"
"10","6","2016-12-11","-0.0515","-0.055","-0.049","4"
"10","6","2016-12-12","-0.055","-0.057","-0.053","4"
"10","6","2016-12-13","-0.057","-0.059","-0.054","4"
"10","6","2016-12-14","-0.05625","-0.057","-0.055","4"
"10","6","2016-12-15","-0.05475","-0.057","-0.054","4"
"10","6","2016-12-16","-0.055","-0.056","-0.054","4"
"10","6","2016-12-17","-0.05775","-0.059","-0.056","4"
"10","6","2016-12-18","-0.057","-0.059","-0.055","4"
"10","6","2016-12-19","-0.0565","-0.058","-0.055","4"
"10","6","2016-12-20","-0.055","-0.057","-0.053","4"
"10","6","2016-12-21","-0.0545","-0.057","-0.052","4"
"10","6","2016-12-22","-0.0545","-0.056","-0.053","4"
"10","6","2016-12-23","-0.0535","-0.057","-0.052","4"
"10","6","2016-12-24","-0.0545","-0.055","-0.054","4"
"10","6","2016-12-25","-0.054","-0.057","-0.052","4"
"10","6","2016-12-26","-0.054","-0.055","-0.052","4"
"10","6","2016-12-27","-0.056","-0.058","-0.054","4"
"10","6","2016-12-28","-0.054","-0.054","-0.054","4"
"10","6","2016-12-29","-0.05525","-0.057","-0.053","4"
"10","6","2016-12-30","-0.0545","-0.056","-0.052","4"
"10","6","2016-12-31","-0.055","-0.057","-0.053","4"
"10","6","2017-01-01","-0.05575","-0.057","-0.055","4"
"10","6","2017-01-02","-0.05625","-0.059","-0.053","4"
"10","6","2017-01-03","-0.05625","-0.058","-0.055","4"
"10","6","2017-01-04","-0.05525","-0.056","-0.053","4"
"10","6","2017-01-05","-0.0575","-0.058","-0.056","4"
"10","6","2017-01-06","-0.05375","-0.055","-0.05","4"
"10","6","2017-01-07","-0.0545","-0.058","-0.049","4"
"10","6","2017-01-08","-0.0535","-0.054","-0.052","4"
"10","6","2017-01-09","-0.055","-0.056","-0.053","4"
"10","6","2017-01-10","-0.05425","-0.058","-0.05","4"
"10","6","2017-01-11","-0.05525","-0.059","-0.053","4"
"10","6","2017-01-12","-0.0535","-0.054","-0.052","4"
"10","6","2017-01-13","-0.052","-0.055","-0.049","4"
"10","6","2017-01-14","-0.052","-0.055","-0.049","4"
"10","6","2017-01-15","-0.04325","-0.049","-0.026","4"
"10","6","2017-01-16","-0.02675","-0.029","-0.026","4"
"10","6","2017-01-17","-0.02975","-0.032","-0.029","4"
"10","6","2017-01-18","-0.03125","-0.032","-0.029","4"
"10","6","2017-01-19","-0.032","-0.032","-0.032","4"
"10","6","2017-01-20","-0.0355","-0.037","-0.034","4"
"10","6","2017-01-21","-0.0365","-0.037","-0.035","4"
"10","6","2017-01-22","-0.04075","-0.043","-0.037","4"
"10","6","2017-01-23","-0.04675","-0.049","-0.043","4"
"10","6","2017-01-24","-0.054","-0.058","-0.049","4"
"10","6","2017-01-25","-0.06775","-0.072","-0.061","4"
"10","6","2017-01-26","-0.0875","-0.093","-0.078","4"
"10","6","2017-01-27","-0.10575","-0.111","-0.096","4"
"10","6","2017-01-28","-0.1305","-0.138","-0.12","4"
"10","6","2017-01-29","-0.155","-0.161","-0.143","4"
"10","6","2017-01-30","-0.17675","-0.182","-0.167","4"
"10","6","2017-01-31","-0.19575","-0.204","-0.188","4"
"10","6","2017-02-01","-0.2145","-0.222","-0.204","4"
"10","6","2017-02-02","-0.234","-0.24","-0.228","4"
"10","6","2017-02-03","-0.25275","-0.258","-0.246","4"
"10","6","2017-02-04","-0.27075","-0.276","-0.264","4"
"10","6","2017-02-05","-0.29025","-0.297","-0.282","4"
"10","6","2017-02-06","-0.306","-0.312","-0.3","4"
"10","6","2017-02-07","-0.32325","-0.33","-0.318","4"
"10","6","2017-02-08","-0.34125","-0.348","-0.333","4"
"10","6","2017-02-09","-0.358","-0.366","-0.351","4"
"10","6","2017-02-10","-0.376","-0.382","-0.37","4"
"10","6","2017-02-11","-0.39325","-0.4","-0.385","4"
"10","6","2017-02-12","-0.412","-0.418","-0.406","4"
"10","6","2017-02-13","-0.43075","-0.436","-0.424","4"
"10","6","2017-02-14","-0.44875","-0.457","-0.442","4"
"10","6","2017-02-15","-0.46575","-0.471","-0.46","4"
"10","6","2017-02-16","-0.4835","-0.489","-0.477","4"
"10","6","2017-02-17","-0.49775","-0.503","-0.491","4"
"10","6","2017-02-18","-0.51425","-0.519","-0.507","4"
"10","6","2017-02-19","-0.53025","-0.535","-0.525","4"
"10","6","2017-02-20","-0.5445","-0.55","-0.539","4"
"10","6","2017-02-21","-0.55925","-0.567","-0.553","4"
"10","6","2017-02-22","-0.57625","-0.581","-0.571","4"
"10","6","2017-02-23","-0.589","-0.594","-0.584","4"
"10","6","2017-02-24","-0.5985","-0.6","-0.594","4"
"10","6","2017-02-25","-0.60975","-0.612","-0.606","4"
"10","6","2017-02-26","-0.621","-0.624","-0.618","4"
"10","6","2017-02-27","-0.6315","-0.636","-0.627","4"
"10","6","2017-02-28","-0.6385","-0.643","-0.636","4"
"10","6","2017-03-01","-0.6485","-0.652","-0.643","4"
"10","6","2017-03-02","-0.66025","-0.663","-0.656","4"
"10","6","2017-03-03","-0.67275","-0.676","-0.669","4"
"10","6","2017-03-04","-0.68275","-0.689","-0.676","4"
"10","6","2017-03-05","-0.69275","-0.698","-0.689","4"
"10","6","2017-03-06","-0.70475","-0.71","-0.701","4"
"10","6","2017-03-07","-0.71475","-0.718","-0.712","4"
"10","6","2017-03-08","-0.7265","-0.73","-0.723","4"
"10","6","2017-03-09","-0.7355","-0.738","-0.733","4"
"10","6","2017-03-10","-0.7445","-0.749","-0.742","4"
"10","6","2017-03-11","-0.753","-0.755","-0.749","4"
"10","6","2017-03-12","-0.76025","-0.762","-0.756","4"
"10","6","2017-03-13","-0.768","-0.771","-0.765","4"
"10","6","2017-03-14","-0.77325","-0.774","-0.771","4"
"10","6","2017-03-15","-0.78075","-0.783","-0.777","4"
"10","6","2017-03-16","-0.787","-0.787","-0.787","4"
"10","6","2017-03-17","-0.79075","-0.793","-0.787","4"
"10","6","2017-03-18","-0.79375","-0.796","-0.793","4"
"10","6","2017-03-19","-0.8","-0.8","-0.8","4"
"10","6","2017-03-20","-0.804","-0.807","-0.801","4"
"10","6","2017-03-21","-0.80975","-0.812","-0.809","4"
"10","6","2017-03-22","-0.815","-0.815","-0.815","4"
"10","6","2017-03-23","-0.8165","-0.821","-0.815","4"
"10","6","2017-03-24","-0.82325","-0.827","-0.821","4"
"10","6","2017-03-25","-0.8285","-0.833","-0.827","4"
"10","6","2017-03-26","-0.836","-0.839","-0.833","4"
"10","6","2017-03-27","-0.83975","-0.842","-0.839","4"
"10","6","2017-03-28","-0.84575","-0.848","-0.845","4"
"10","6","2017-03-29","-0.852","-0.852","-0.852","4"
"10","6","2017-03-30","-0.85725","-0.858","-0.855","4"
"10","6","2017-03-31","-0.8615","-0.867","-0.858","4"
"10","6","2017-04-01","-0.8655","-0.866","-0.865","4"
"10","6","2017-04-02","-0.866","-0.867","-0.865","4"
"10","6","2017-04-03","-0.869","-0.871","-0.866","4"
"10","6","2017-04-04","-0.8725","-0.875","-0.871","4"
"10","6","2017-04-05","-0.877","-0.878","-0.875","4"
"10","6","2017-04-06","-0.87975","-0.881","-0.878","4"
"10","6","2017-04-07","-0.88375","-0.884","-0.883","4"
"10","6","2017-04-08","-0.88775","-0.889","-0.887","4"
"10","6","2017-04-09","-0.89025","-0.892","-0.889","4"
"10","6","2017-04-10","-0.8905","-0.892","-0.889","4"
"10","6","2017-04-11","-0.892","-0.892","-0.892","4"
"10","6","2017-04-12","-0.8905","-0.892","-0.889","4"
"10","6","2017-04-13","-0.889","-0.889","-0.889","4"
"10","6","2017-04-14","-0.89125","-0.892","-0.889","4"
"10","6","2017-04-15","-0.88975","-0.892","-0.889","4"
"10","6","2017-04-16","-0.88825","-0.889","-0.886","4"
"10","6","2017-04-17","-0.886","-0.886","-0.886","4"
"10","6","2017-04-18","-0.886","-0.886","-0.886","4"
"10","6","2017-04-19","-0.886","-0.886","-0.886","4"
"10","6","2017-04-20","-0.889","-0.892","-0.886","4"
"10","6","2017-04-21","-0.89175","-0.892","-0.891","4"
"10","6","2017-04-22","-0.894","-0.895","-0.892","4"
"10","6","2017-04-23","-0.895","-0.895","-0.895","4"
"10","6","2017-04-24","-0.895","-0.895","-0.895","4"
"10","6","2017-04-25","-0.895","-0.895","-0.895","4"
"10","6","2017-04-26","-0.8935","-0.895","-0.892","4"
"10","6","2017-04-27","-0.892","-0.892","-0.892","4"
"10","6","2017-04-28","-0.88975","-0.892","-0.889","4"
"10","6","2017-04-29","-0.886","-0.886","-0.886","4"
"10","6","2017-04-30","-0.8845","-0.886","-0.883","4"
"10","6","2017-05-01","-0.883","-0.883","-0.883","4"
"10","6","2017-05-02","-0.88075","-0.883","-0.88","4"
"10","6","2017-05-03","-0.87775","-0.88","-0.877","4"
"10","6","2017-05-04","-0.874","-0.874","-0.874","4"
"10","6","2017-05-05","-0.87175","-0.874","-0.871","4"
"10","6","2017-05-06","-0.86525","-0.868","-0.861","4"
"10","6","2017-05-07","-0.8595","-0.861","-0.858","4"
"10","6","2017-05-08","-0.8535","-0.855","-0.849","4"
"10","6","2017-05-09","-0.84825","-0.849","-0.846","4"
"10","6","2017-05-10","-0.84225","-0.843","-0.84","4"
"10","6","2017-05-11","-0.83625","-0.837","-0.834","4"
"10","6","2017-05-12","-0.8295","-0.831","-0.825","4"
"10","6","2017-05-13","-0.823","-0.825","-0.821","4"
"10","6","2017-05-14","-0.81575","-0.818","-0.812","4"
"10","6","2017-05-15","-0.80975","-0.812","-0.806","4"
"10","6","2017-05-16","-0.79925","-0.803","-0.794","4"
"10","6","2017-05-17","-0.76925","-0.788","-0.751","4"
"10","6","2017-05-18","-0.71125","-0.736","-0.69","4"
"10","6","2017-05-19","-0.6495","-0.672","-0.629","4"
"10","6","2017-05-20","-0.5985","-0.617","-0.58","4"
"10","6","2017-05-21","-0.5515","-0.568","-0.538","4"
"10","6","2017-05-22","-0.516","-0.529","-0.504","4"
"10","6","2017-05-23","-0.4845","-0.495","-0.474","4"
"10","6","2017-05-24","-0.459","-0.468","-0.45","4"
"10","6","2017-05-25","-0.435","-0.444","-0.426","4"
"10","6","2017-05-26","-0.414","-0.423","-0.408","4"
"10","6","2017-05-27","-0.39625","-0.402","-0.388","4"
"10","6","2017-05-28","-0.379","-0.387","-0.373","4"
"10","6","2017-05-29","-0.36475","-0.373","-0.354","4"
"10","6","2017-05-30","-0.35125","-0.358","-0.342","4"
"10","6","2017-05-31","-0.3365","-0.344","-0.324","4"
"10","6","2017-06-01","-0.324","-0.329","-0.318","4"
"10","6","2017-06-02","-0.31125","-0.32","-0.295","4"
"10","6","2017-06-03","-0.298","-0.305","-0.287","4"
"10","6","2017-06-04","-0.28675","-0.292","-0.278","4"
"10","6","2017-06-05","-0.279","-0.281","-0.277","4"
"10","6","2017-06-06","-0.2735","-0.277","-0.267","4"
"10","6","2017-06-07","-0.2635","-0.272","-0.245","4"
"10","6","2017-06-08","-0.27525","-0.28","-0.266","4"
"10","6","2017-06-09","-0.27525","-0.278","-0.272","4"
"10","6","2017-06-10","-0.2685","-0.272","-0.262","4"
"10","6","2017-06-11","-0.2605","-0.264","-0.255","4"
"10","6","2017-06-12","-0.2555","-0.26","-0.251","4"
"10","6","2017-06-13","-0.25075","-0.253","-0.247","4"
"10","6","2017-06-14","-0.247","-0.25","-0.245","4"
"10","6","2017-06-15","-0.2405","-0.246","-0.234","4"
"10","6","2017-06-16","-0.238","-0.241","-0.234","4"
"10","6","2017-06-17","-0.234","-0.237","-0.229","4"
"10","6","2017-06-18","-0.22825","-0.233","-0.221","4"
"10","6","2017-06-19","-0.2235","-0.228","-0.217","4"
"10","6","2017-06-20","-0.2195","-0.224","-0.216","4"
"10","6","2017-06-21","-0.21775","-0.219","-0.216","4"
"10","6","2017-06-22","-0.2135","-0.218","-0.208","4"
"10","6","2017-06-23","-0.21075","-0.215","-0.206","4"
"10","6","2017-06-24","-0.2065","-0.21","-0.203","4"
"10","6","2017-06-25","-0.20575","-0.209","-0.199","4"
"10","6","2017-06-26","-0.2025","-0.205","-0.2","4"
"10","6","2017-06-27","-0.2","-0.205","-0.194","4"
"10","6","2017-06-28","-0.1965","-0.198","-0.195","4"
"10","6","2017-06-29","-0.19525","-0.199","-0.193","4"
"10","6","2017-06-30","-0.19067","-0.196","-0.185","6"
"10","6","2017-07-01","-0.1875","-0.195","-0.182","4"
"10","6","2017-07-02","-0.182","-0.189","-0.174","4"
"10","6","2017-07-03","-0.173","-0.178","-0.169","4"
"10","6","2017-07-04","-0.178","-0.182","-0.172","4"
"10","6","2017-07-05","-0.17575","-0.177","-0.173","4"
"10","6","2017-07-06","-0.172","-0.176","-0.167","4"
"10","6","2017-07-07","-0.1715","-0.173","-0.169","4"
"10","6","2017-07-08","-0.16975","-0.172","-0.166","4"
"10","6","2017-07-09","-0.167","-0.169","-0.165","4"
"10","6","2017-07-10","-0.1665","-0.17","-0.163","4"
"10","6","2017-07-11","-0.16275","-0.166","-0.16","4"
"10","6","2017-07-12","-0.164","-0.167","-0.161","4"
"10","6","2017-07-13","-0.16275","-0.166","-0.161","4"
"10","6","2017-07-14","-0.16125","-0.164","-0.158","4"
"10","6","2017-07-15","-0.1585","-0.161","-0.155","4"
"10","6","2017-07-16","-0.15675","-0.159","-0.151","4"
"10","6","2017-07-17","-0.15525","-0.159","-0.151","4"
"10","6","2017-07-18","-0.15275","-0.155","-0.149","4"
"10","6","2017-07-19","-0.15075","-0.153","-0.149","4"
"10","6","2017-07-20","-0.15075","-0.153","-0.145","4"
"10","6","2017-07-21","-0.149","-0.153","-0.147","4"
"10","6","2017-07-22","-0.14825","-0.152","-0.146","4"
"10","6","2017-07-23","-0.14425","-0.146","-0.143","4"
"10","6","2017-07-24","-0.14525","-0.149","-0.14","4"
"10","6","2017-07-25","-0.142","-0.145","-0.139","4"
"10","6","2017-07-26","-0.1365","-0.14","-0.131","4"
"10","6","2017-07-27","-0.1335","-0.138","-0.13","4"
"10","6","2017-07-28","-0.13675","-0.138","-0.135","4"
"10","6","2017-07-29","-0.1395","-0.143","-0.137","4"
"10","6","2017-07-30","-0.13825","-0.141","-0.132","4"
"10","6","2017-07-31","-0.135","-0.138","-0.132","4"
"10","6","2017-08-01","-0.1355","-0.139","-0.129","4"
"10","6","2017-08-02","-0.13225","-0.136","-0.128","4"
"10","6","2017-08-03","-0.13325","-0.137","-0.128","4"
"10","6","2017-08-04","-0.1315","-0.135","-0.127","4"
"10","6","2017-08-05","-0.12875","-0.134","-0.123","4"
"10","6","2017-08-06","-0.12825","-0.13","-0.126","4"
"10","6","2017-08-07","-0.12925","-0.131","-0.128","4"
"10","6","2017-08-08","-0.12775","-0.131","-0.124","4"
"10","6","2017-08-09","-0.122","-0.127","-0.115","4"
"10","6","2017-08-10","-0.12125","-0.126","-0.118","4"
"10","6","2017-08-11","-0.11925","-0.123","-0.116","4"
"10","6","2017-08-12","-0.115","-0.118","-0.109","4"
"10","6","2017-08-13","-0.11375","-0.12","-0.109","4"
"10","6","2017-08-14","-0.11775","-0.122","-0.116","4"
"10","6","2017-08-15","-0.12125","-0.122","-0.12","4"
"10","6","2017-08-16","-0.1205","-0.124","-0.117","4"
"10","6","2017-08-17","-0.1185","-0.12","-0.116","4"
"10","6","2017-08-18","-0.1185","-0.121","-0.116","4"
"10","6","2017-08-19","-0.11425","-0.116","-0.109","4"
"10","6","2017-08-20","-0.115","-0.117","-0.113","4"
"10","6","2017-08-21","-0.11625","-0.118","-0.115","4"
"10","6","2017-08-22","-0.1135","-0.117","-0.112","4"
"10","6","2017-08-23","-0.1145","-0.117","-0.11","4"
"10","6","2017-08-24","-0.11375","-0.117","-0.112","4"
"10","6","2017-08-25","-0.112","-0.115","-0.109","4"
"10","6","2017-08-26","-0.10975","-0.113","-0.106","4"
"10","6","2017-08-27","-0.11175","-0.113","-0.11","4"
"10","6","2017-08-28","-0.11025","-0.113","-0.107","4"
"10","6","2017-08-29","-0.10825","-0.112","-0.104","4"
"10","6","2017-08-30","-0.10675","-0.11","-0.105","4"
"10","6","2017-08-31","-0.106","-0.107","-0.104","4"
"10","6","2017-09-01","-0.10225","-0.105","-0.098","4"
"10","6","2017-09-02","-0.101","-0.104","-0.098","4"
"10","6","2017-09-03","-0.1","-0.103","-0.098","4"
"10","6","2017-09-04","-0.10025","-0.102","-0.098","4"
"10","6","2017-09-05","-0.10025","-0.105","-0.097","4"
"10","6","2017-09-06","-0.101","-0.103","-0.098","4"
"10","6","2017-09-07","-0.10375","-0.106","-0.1","4"
"10","6","2017-09-08","-0.10325","-0.106","-0.101","4"
"10","6","2017-09-09","-0.10425","-0.106","-0.103","4"
"10","6","2017-09-10","-0.0995","-0.103","-0.098","4"
"10","6","2017-09-11","-0.0975","-0.101","-0.096","4"
"10","6","2017-09-12","-0.096","-0.1","-0.092","4"
"10","6","2017-09-13","-0.095","-0.098","-0.088","4"
"10","6","2017-09-14","-0.0945","-0.097","-0.093","4"
"10","6","2017-09-15","-0.0975","-0.099","-0.097","4"
"10","6","2017-09-16","-0.09975","-0.104","-0.097","4"
"10","6","2017-09-17","-0.09875","-0.102","-0.097","4"
"10","6","2017-09-18","-0.09425","-0.098","-0.091","4"
"10","6","2017-09-19","-0.09625","-0.097","-0.095","4"
"10","6","2017-09-20","-0.09425","-0.096","-0.092","4"
"10","6","2017-09-21","-0.09475","-0.097","-0.091","4"
"10","6","2017-09-22","-0.095","-0.097","-0.092","4"
"10","6","2017-09-23","-0.09425","-0.095","-0.094","4"
"10","6","2017-09-24","-0.093","-0.095","-0.091","4"
"10","6","2017-09-25","-0.0945","-0.097","-0.092","4"
"10","6","2017-09-26","-0.093","-0.096","-0.091","4"
"10","6","2017-09-27","-0.092","-0.096","-0.09","4"
"10","6","2017-09-28","-0.09075","-0.093","-0.089","4"
"10","6","2017-09-29","-0.091","-0.092","-0.089","4"
"10","6","2017-09-30","-0.08875","-0.09","-0.088","4"
"10","6","2017-10-01","-0.08625","-0.09","-0.083","4"
"10","6","2017-10-02","-0.089","-0.093","-0.084","4"
"10","6","2017-10-03","-0.083","-0.085","-0.077","4"
"10","6","2017-10-04","-0.084","-0.088","-0.081","4"
"10","6","2017-10-05","-0.08925","-0.091","-0.088","4"
"10","6","2017-10-06","-0.09025","-0.092","-0.088","4"
"10","6","2017-10-07","-0.0895","-0.09","-0.089","4"
"10","6","2017-10-08","-0.088","-0.089","-0.086","4"
"10","6","2017-10-09","-0.08525","-0.088","-0.081","4"
"10","6","2017-10-10","-0.08475","-0.087","-0.083","4"
"10","6","2017-10-11","-0.086","-0.087","-0.084","4"
"10","6","2017-10-12","-0.08675","-0.089","-0.085","4"
"10","6","2017-10-13","-0.08525","-0.088","-0.083","4"
"10","6","2017-10-14","-0.086","-0.088","-0.083","4"
"10","6","2017-10-15","-0.084","-0.086","-0.082","4"
"10","6","2017-10-16","-0.08575","-0.088","-0.081","4"
"10","6","2017-10-17","-0.08575","-0.088","-0.081","4"
"10","6","2017-10-18","-0.0825","-0.086","-0.081","4"
"10","6","2017-10-19","-0.08175","-0.083","-0.081","4"
"10","6","2017-10-20","-0.0845","-0.088","-0.081","4"
"10","6","2017-10-21","-0.08475","-0.088","-0.081","4"
"10","6","2017-10-22","-0.0835","-0.085","-0.081","4"
"10","6","2017-10-23","-0.08375","-0.085","-0.083","4"
"10","6","2017-10-24","-0.079","-0.081","-0.077","4"
"10","6","2017-10-25","-0.07875","-0.081","-0.077","4"
"10","6","2017-10-26","-0.08275","-0.085","-0.081","4"
"10","6","2017-10-27","-0.081","-0.082","-0.08","4"
"10","6","2017-10-28","-0.0845","-0.088","-0.08","4"
"10","6","2017-10-29","-0.08275","-0.087","-0.08","4"
"10","6","2017-10-30","-0.0815","-0.083","-0.08","4"
"10","6","2017-10-31","-0.08225","-0.084","-0.079","4"
"10","6","2017-11-01","-0.08175","-0.083","-0.08","4"
"10","6","2017-11-02","-0.0805","-0.082","-0.079","4"
"10","6","2017-11-03","-0.0805","-0.084","-0.077","4"
"10","6","2017-11-04","-0.08025","-0.081","-0.08","4"
"10","6","2017-11-05","-0.08025","-0.082","-0.079","4"
"10","6","2017-11-06","-0.08125","-0.083","-0.079","4"
"10","6","2017-11-07","-0.0765","-0.081","-0.068","4"
"10","6","2017-11-08","-0.0775","-0.081","-0.072","4"
"10","6","2017-11-09","-0.07675","-0.081","-0.07","4"
"10","6","2017-11-10","-0.078","-0.079","-0.077","4"
"10","6","2017-11-11","-0.07775","-0.079","-0.076","4"
"10","6","2017-11-12","-0.07525","-0.079","-0.073","4"
"10","6","2017-11-13","-0.076","-0.076","-0.076","4"
"10","6","2017-11-14","-0.07775","-0.079","-0.076","4"
"10","6","2017-11-15","-0.07425","-0.078","-0.067","4"
"10","6","2017-11-16","-0.07625","-0.079","-0.07","4"
"10","6","2017-11-17","-0.07475","-0.078","-0.068","4"
"10","6","2017-11-18","-0.0755","-0.077","-0.073","4"
"10","6","2017-11-19","-0.0745","-0.077","-0.072","4"
"10","6","2017-11-20","-0.07525","-0.076","-0.075","4"
"10","6","2017-11-21","-0.07225","-0.075","-0.07","4"
"10","6","2017-11-22","-0.07225","-0.075","-0.07","4"
"10","6","2017-11-23","-0.07175","-0.075","-0.067","4"
"10","6","2017-11-24","-0.071","-0.072","-0.07","4"
"10","6","2017-11-25","-0.07","-0.07","-0.07","4"
"10","6","2017-11-26","-0.06925","-0.07","-0.067","4"
"10","6","2017-11-27","-0.0685","-0.07","-0.067","4"
"10","6","2017-11-28","-0.06775","-0.07","-0.067","4"
"10","6","2017-11-29","-0.0655","-0.067","-0.064","4"
"10","6","2017-11-30","-0.065","-0.066","-0.064","4"
"10","6","2017-12-01","-0.0655","-0.066","-0.065","4"
"10","6","2017-12-02","-0.06325","-0.065","-0.062","4"
"10","6","2017-12-03","-0.06425","-0.066","-0.061","4"
"10","6","2017-12-04","-0.06275","-0.064","-0.061","4"
"10","6","2017-12-05","-0.0635","-0.064","-0.062","4"
"10","6","2017-12-06","-0.06475","-0.067","-0.064","4"
"10","6","2017-12-07","-0.06625","-0.067","-0.064","4"
"10","6","2017-12-08","-0.064","-0.064","-0.064","4"
"10","6","2017-12-09","-0.061","-0.061","-0.061","4"
"10","6","2017-12-10","-0.0615","-0.062","-0.061","4"
"10","6","2017-12-11","-0.062","-0.062","-0.062","4"
"10","6","2017-12-12","-0.06175","-0.062","-0.061","4"
"10","6","2017-12-13","-0.06175","-0.062","-0.061","4"
"10","6","2017-12-14","-0.06225","-0.063","-0.061","4"
"10","6","2017-12-15","-0.06175","-0.062","-0.061","4"
"10","6","2017-12-16","-0.06125","-0.062","-0.061","4"
"10","6","2017-12-17","-0.061","-0.061","-0.061","4"
"10","6","2017-12-18","-0.061","-0.061","-0.061","4"
"10","6","2017-12-19","-0.061","-0.061","-0.061","4"
"10","6","2017-12-20","-0.061","-0.061","-0.061","4"
"10","6","2017-12-21","-0.061","-0.061","-0.061","4"
"10","6","2017-12-22","-0.061","-0.061","-0.061","4"
"10","6","2017-12-23","-0.061","-0.061","-0.061","4"
"10","6","2017-12-24","-0.0625","-0.064","-0.061","4"
"10","6","2017-12-25","-0.065","-0.066","-0.064","4"
"10","6","2017-12-26","-0.06575","-0.067","-0.064","4"
"10","6","2017-12-27","-0.06475","-0.067","-0.064","4"
"10","6","2017-12-28","-0.0625","-0.064","-0.061","4"
"10","6","2017-12-29","-0.06175","-0.064","-0.061","4"
"10","6","2017-12-30","-0.061","-0.061","-0.061","4"
"10","6","2017-12-31","-0.06175","-0.064","-0.061","4"
"10","6","2018-01-01","-0.061","-0.061","-0.061","4"
"10","6","2018-01-02","-0.061","-0.061","-0.061","4"
"10","6","2018-01-03","-0.061","-0.061","-0.061","4"
"10","6","2018-01-04","-0.061","-0.061","-0.061","4"
"10","6","2018-01-05","-0.061","-0.061","-0.061","4"
"10","6","2018-01-06","-0.061","-0.061","-0.061","4"
"10","6","2018-01-07","-0.06175","-0.064","-0.061","4"
"10","6","2018-01-08","-0.061","-0.061","-0.061","4"
"10","6","2018-01-09","-0.061","-0.061","-0.061","4"
"10","6","2018-01-10","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-11","-0.061","-0.061","-0.061","4"
"10","6","2018-01-12","-0.061","-0.061","-0.061","4"
"10","6","2018-01-13","-0.061","-0.061","-0.061","4"
"10","6","2018-01-14","-0.06175","-0.064","-0.061","4"
"10","6","2018-01-15","-0.06325","-0.064","-0.061","4"
"10","6","2018-01-16","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-17","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-18","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-19","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-20","-0.064","-0.064","-0.064","4"
"10","6","2018-01-21","-0.06175","-0.064","-0.061","4"
"10","6","2018-01-22","-0.06175","-0.064","-0.061","4"
"10","6","2018-01-23","-0.061","-0.061","-0.061","4"
"10","6","2018-01-24","-0.06325","-0.064","-0.061","4"
"10","6","2018-01-25","-0.0625","-0.064","-0.061","4"
"10","6","2018-01-26","-0.061","-0.061","-0.061","4"
"10","6","2018-01-27","-0.06325","-0.064","-0.061","4"
"10","6","2018-01-28","-0.06475","-0.067","-0.064","4"
"10","6","2018-01-29","-0.0655","-0.067","-0.064","4"
"10","6","2018-01-30","-0.06475","-0.067","-0.064","4"
"10","6","2018-01-31","-0.067","-0.067","-0.067","4"
"10","6","2018-02-01","-0.0655","-0.067","-0.064","4"
"10","6","2018-02-02","-0.064","-0.064","-0.064","4"
"10","6","2018-02-03","-0.06475","-0.067","-0.064","4"
"10","6","2018-02-04","-0.06475","-0.067","-0.064","4"
"10","6","2018-02-05","-0.0655","-0.067","-0.064","4"
"10","6","2018-02-06","-0.067","-0.067","-0.067","4"
"10","6","2018-02-07","-0.067","-0.067","-0.067","4"
"10","6","2018-02-08","-0.067","-0.067","-0.067","4"
"10","6","2018-02-09","-0.067","-0.067","-0.067","4"
"10","6","2018-02-10","-0.067","-0.067","-0.067","4"
"10","6","2018-02-11","-0.067","-0.067","-0.067","4"
"10","6","2018-02-12","-0.06775","-0.07","-0.067","4"
"10","6","2018-02-13","-0.073","-0.073","-0.073","4"
"10","6","2018-02-14","-0.073","-0.073","-0.073","4"
"10","6","2018-02-15","-0.073","-0.073","-0.073","4"
"10","6","2018-02-16","-0.073","-0.073","-0.073","4"
"10","6","2018-02-17","-0.076","-0.079","-0.073","4"
"10","6","2018-02-18","-0.079","-0.079","-0.079","4"
"10","6","2018-02-19","-0.0805","-0.082","-0.079","4"
"10","6","2018-02-20","-0.08425","-0.085","-0.082","4"
"10","6","2018-02-21","-0.0865","-0.088","-0.085","4"
"10","6","2018-02-22","-0.091","-0.091","-0.091","4"
"10","6","2018-02-23","-0.0955","-0.097","-0.091","4"
"10","6","2018-02-24","-0.0985","-0.103","-0.097","4"
"10","6","2018-02-25","-0.10675","-0.109","-0.103","4"
"10","6","2018-02-26","-0.11275","-0.115","-0.109","4"
"10","6","2018-02-27","-0.12175","-0.124","-0.121","4"
"10","6","2018-02-28","-0.1315","-0.136","-0.127","4"
"10","6","2018-03-01","-0.142","-0.145","-0.139","4"
"10","6","2018-03-02","-0.154","-0.157","-0.151","4"
"10","6","2018-03-03","-0.16525","-0.169","-0.16","4"
"10","6","2018-03-04","-0.175","-0.181","-0.172","4"
"10","6","2018-03-05","-0.1855","-0.19","-0.181","4"
"10","6","2018-03-06","-0.195","-0.199","-0.193","4"
"10","6","2018-03-07","-0.20475","-0.208","-0.201","4"
"10","6","2018-03-08","-0.215","-0.217","-0.21","4"
"10","6","2018-03-09","-0.2245","-0.228","-0.222","4"
"10","6","2018-03-10","-0.23275","-0.237","-0.229","4"
"10","6","2018-03-11","-0.24175","-0.247","-0.24","4"
"10","6","2018-03-12","-0.24975","-0.252","-0.246","4"
"10","6","2018-03-13","-0.2565","-0.258","-0.252","4"
"10","6","2018-03-14","-0.265","-0.267","-0.264","4"
"10","6","2018-03-15","-0.2725","-0.277","-0.271","4"
"10","6","2018-03-16","-0.2785","-0.282","-0.276","4"
"10","6","2018-03-17","-0.28575","-0.288","-0.282","4"
"10","6","2018-03-18","-0.29525","-0.298","-0.291","4"
"10","6","2018-03-19","-0.30225","-0.304","-0.301","4"
"10","6","2018-03-20","-0.30925","-0.313","-0.307","4"
"10","6","2018-03-21","-0.31575","-0.319","-0.312","4"
"10","6","2018-03-22","-0.32425","-0.325","-0.322","4"
"10","6","2018-03-23","-0.333","-0.337","-0.33","4"
"10","6","2018-03-24","-0.34225","-0.346","-0.337","4"
"10","6","2018-03-25","-0.3505","-0.355","-0.349","4"
"10","6","2018-03-26","-0.35825","-0.361","-0.354","4"
"10","6","2018-03-27","-0.369","-0.373","-0.367","4"
"10","6","2018-03-28","-0.376","-0.379","-0.373","4"
"10","6","2018-03-29","-0.3835","-0.385","-0.379","4"
"10","6","2018-03-30","-0.39175","-0.394","-0.391","4"
"10","6","2018-03-31","-0.39775","-0.4","-0.397","4"
"10","6","2018-04-01","-0.406","-0.409","-0.403","4"
"10","6","2018-04-02","-0.41325","-0.415","-0.409","4"
"10","6","2018-04-03","-0.42025","-0.421","-0.418","4"
"10","6","2018-04-04","-0.42925","-0.433","-0.427","4"
"10","6","2018-04-05","-0.43575","-0.439","-0.433","4"
"10","6","2018-04-06","-0.442","-0.445","-0.439","4"
"10","6","2018-04-07","-0.44925","-0.452","-0.445","4"
"10","6","2018-04-08","-0.455","-0.458","-0.452","4"
"10","6","2018-04-09","-0.45875","-0.461","-0.458","4"
"10","6","2018-04-10","-0.46325","-0.464","-0.461","4"
"10","6","2018-04-11","-0.46775","-0.47","-0.464","4"
"10","6","2018-04-12","-0.47375","-0.476","-0.47","4"
"10","6","2018-04-13","-0.479","-0.482","-0.476","4"
"10","6","2018-04-14","-0.4835","-0.488","-0.482","4"
"10","6","2018-04-15","-0.491","-0.494","-0.488","4"
"10","6","2018-04-16","-0.49475","-0.497","-0.494","4"
"10","6","2018-04-17","-0.49925","-0.5","-0.497","4"
"10","6","2018-04-18","-0.5025","-0.507","-0.5","4"
"10","6","2018-04-19","-0.50775","-0.51","-0.507","4"
"10","6","2018-04-20","-0.51","-0.51","-0.51","4"
"10","6","2018-04-21","-0.51075","-0.513","-0.51","4"
"10","6","2018-04-22","-0.51225","-0.513","-0.51","4"
"10","6","2018-04-23","-0.5115","-0.513","-0.51","4"
"10","6","2018-04-24","-0.51","-0.51","-0.51","4"
"10","6","2018-04-25","-0.51","-0.51","-0.51","4"
"10","6","2018-04-26","-0.51","-0.51","-0.51","4"
"10","6","2018-04-27","-0.50475","-0.507","-0.504","4"
"10","6","2018-04-28","-0.5025","-0.504","-0.501","4"
"10","6","2018-04-29","-0.4995","-0.501","-0.498","4"
"10","6","2018-04-30","-0.49575","-0.498","-0.492","4"
"10","6","2018-05-01","-0.48725","-0.492","-0.482","4"
"10","6","2018-05-02","-0.476","-0.479","-0.473","4"
"10","6","2018-05-03","-0.4655","-0.467","-0.461","4"
"10","6","2018-05-04","-0.46025","-0.461","-0.458","4"
"10","6","2018-05-05","-0.45275","-0.455","-0.449","4"
"10","6","2018-05-06","-0.43325","-0.443","-0.425","4"
"10","6","2018-05-07","-0.4025","-0.413","-0.392","4"
"10","6","2018-05-08","-0.374","-0.383","-0.365","4"
"10","6","2018-05-09","-0.34775","-0.356","-0.341","4"
"10","6","2018-05-10","-0.325","-0.332","-0.317","4"
"10","6","2018-05-11","-0.3055","-0.313","-0.298","4"
"10","6","2018-05-12","-0.289","-0.295","-0.283","4"
"10","6","2018-05-13","-0.27425","-0.28","-0.269","4"
"10","6","2018-05-14","-0.262","-0.268","-0.259","4"
"10","6","2018-05-15","-0.2515","-0.256","-0.247","4"
"10","6","2018-05-16","-0.24175","-0.244","-0.238","4"
"10","6","2018-05-17","-0.233","-0.235","-0.232","4"
"10","6","2018-05-18","-0.2255","-0.229","-0.223","4"
"10","6","2018-05-19","-0.21825","-0.22","-0.215","4"
"10","6","2018-05-20","-0.21025","-0.211","-0.208","4"
"10","6","2018-05-21","-0.20575","-0.208","-0.202","4"
"10","6","2018-05-22","-0.19975","-0.202","-0.196","4"
"10","6","2018-05-23","-0.195","-0.197","-0.193","4"
"10","6","2018-05-24","-0.1885","-0.19","-0.187","4"
"10","6","2018-05-25","-0.1835","-0.187","-0.181","4"
"10","6","2018-05-26","-0.17875","-0.181","-0.178","4"
"10","6","2018-05-27","-0.175","-0.175","-0.175","4"
"10","6","2018-05-28","-0.17275","-0.175","-0.172","4"
"10","6","2018-05-29","-0.169","-0.172","-0.166","4"
"10","6","2018-05-30","-0.16375","-0.166","-0.163","4"
"10","6","2018-05-31","-0.16175","-0.163","-0.16","4"
"10","6","2018-06-01","-0.1595","-0.161","-0.157","4"
"10","6","2018-06-02","-0.156","-0.161","-0.154","4"
"10","6","2018-06-03","-0.15275","-0.155","-0.151","4"
"10","6","2018-06-04","-0.152","-0.152","-0.152","4"
"10","6","2018-06-05","-0.148","-0.148","-0.148","4"
"10","6","2018-06-06","-0.14725","-0.149","-0.146","4"
"10","6","2018-06-07","-0.14525","-0.146","-0.143","4"
"10","6","2018-06-08","-0.1415","-0.143","-0.14","4"
"10","6","2018-06-09","-0.14","-0.14","-0.14","4"
"10","6","2018-06-10","-0.13925","-0.14","-0.137","4"
"10","6","2018-06-11","-0.13775","-0.14","-0.137","4"
"10","6","2018-06-12","-0.1355","-0.137","-0.134","4"
"10","6","2018-06-13","-0.134","-0.134","-0.134","4"
"10","6","2018-06-14","-0.1295","-0.134","-0.128","4"
"10","6","2018-06-15","-0.128","-0.128","-0.128","4"
"10","6","2018-06-16","-0.12825","-0.129","-0.128","4"
"10","6","2018-06-17","-0.128","-0.129","-0.127","4"
"10","6","2018-06-18","-0.1235","-0.125","-0.122","4"
"10","6","2018-06-19","-0.12125","-0.123","-0.119","4"
"10","6","2018-06-20","-0.11925","-0.124","-0.112","4"
"10","6","2018-06-21","-0.1205","-0.124","-0.118","4"
"10","6","2018-06-22","-0.1175","-0.119","-0.115","4"
"10","6","2018-06-23","-0.1215","-0.124","-0.118","4"
"10","6","2018-06-24","-0.1235","-0.127","-0.121","4"
"10","6","2018-06-25","-0.125","-0.128","-0.124","4"
"10","6","2018-06-26","-0.126","-0.129","-0.123","4"
"10","6","2018-06-27","-0.12325","-0.127","-0.12","4"
"10","6","2018-06-28","-0.12075","-0.124","-0.119","4"
"10","6","2018-06-29","-0.12025","-0.124","-0.117","4"
"10","6","2018-06-30","-0.12","-0.124","-0.114","4"
"10","6","2018-07-01","-0.11875","-0.122","-0.116","4"
"10","6","2018-07-02","-0.11475","-0.118","-0.109","4"
"10","6","2018-07-03","-0.117","-0.118","-0.116","4"
"10","6","2018-07-04","-0.116","-0.118","-0.114","4"
"10","6","2018-07-05","-0.1145","-0.116","-0.113","4"
"10","6","2018-07-06","-0.11575","-0.118","-0.115","4"
"10","6","2018-07-07","-0.11225","-0.115","-0.109","4"
"10","6","2018-07-08","-0.11375","-0.116","-0.108","4"
"10","6","2018-07-09","-0.11175","-0.113","-0.109","4"
"10","6","2018-07-10","-0.11075","-0.113","-0.108","4"
"10","6","2018-07-11","-0.1105","-0.113","-0.108","4"
"10","6","2018-07-12","-0.108","-0.11","-0.105","4"
"10","6","2018-07-13","-0.10875","-0.113","-0.103","4"
"10","6","2018-07-14","-0.10825","-0.11","-0.106","4"
"10","6","2018-07-15","-0.10825","-0.113","-0.106","4"
"10","6","2018-07-16","-0.1065","-0.108","-0.105","4"
"10","6","2018-07-17","-0.109","-0.112","-0.106","4"
"10","6","2018-07-18","-0.1035","-0.106","-0.1","4"
"10","6","2018-07-19","-0.10425","-0.106","-0.103","4"
"10","6","2018-07-20","-0.1045","-0.106","-0.103","4"
"10","6","2018-07-21","-0.105","-0.107","-0.103","4"
"10","6","2018-07-22","-0.104","-0.106","-0.103","4"
"10","6","2018-07-23","-0.103","-0.106","-0.1","4"
"10","6","2018-07-24","-0.0995","-0.102","-0.098","4"
"10","6","2018-07-25","-0.10275","-0.105","-0.1","4"
"10","6","2018-07-26","-0.10125","-0.104","-0.099","4"
"10","6","2018-07-27","-0.10125","-0.106","-0.097","4"
"10","6","2018-07-28","-0.1015","-0.103","-0.1","4"
"10","6","2018-07-29","-0.0975","-0.099","-0.096","4"
"10","6","2018-07-30","-0.0975","-0.101","-0.091","4"
"10","6","2018-07-31","-0.098","-0.1","-0.097","4"
"10","6","2018-08-01","-0.09725","-0.098","-0.096","4"
"10","6","2018-08-02","-0.0975","-0.099","-0.095","4"
"10","6","2018-08-03","-0.09525","-0.097","-0.091","4"
"10","6","2018-08-04","-0.09575","-0.1","-0.092","4"
"10","6","2018-08-05","-0.09575","-0.097","-0.094","4"
"10","6","2018-08-06","-0.095","-0.096","-0.094","4"
"10","6","2018-08-07","-0.09425","-0.098","-0.09","4"
"10","6","2018-08-08","-0.09425","-0.098","-0.09","4"
"10","6","2018-08-09","-0.09475","-0.098","-0.092","4"
"10","6","2018-08-10","-0.09525","-0.097","-0.094","4"
"10","6","2018-08-11","-0.092","-0.094","-0.09","4"
"10","6","2018-08-12","-0.09325","-0.098","-0.088","4"
"10","6","2018-08-13","-0.09425","-0.095","-0.093","4"
"10","6","2018-08-14","-0.0935","-0.097","-0.091","4"
"10","6","2018-08-15","-0.0915","-0.093","-0.091","4"
"10","6","2018-08-16","-0.09125","-0.094","-0.088","4"
"10","6","2018-08-17","-0.0915","-0.092","-0.09","4"
"10","6","2018-08-18","-0.09225","-0.094","-0.091","4"
"10","6","2018-08-19","-0.09","-0.092","-0.088","4"
"10","6","2018-08-20","-0.09","-0.092","-0.088","4"
"10","6","2018-08-21","-0.0905","-0.092","-0.089","4"
"10","6","2018-08-22","-0.0885","-0.089","-0.088","4"
"10","6","2018-08-23","-0.0875","-0.089","-0.084","4"
"10","6","2018-08-24","-0.08975","-0.091","-0.088","4"
"10","6","2018-08-25","-0.0905","-0.093","-0.085","4"
"10","6","2018-08-26","-0.09175","-0.094","-0.088","4"
"10","6","2018-08-27","-0.08825","-0.092","-0.084","4"
"10","6","2018-08-28","-0.08725","-0.091","-0.084","4"
"10","6","2018-08-29","-0.08675","-0.089","-0.085","4"
"10","6","2018-08-30","-0.0875","-0.091","-0.085","4"
"10","6","2018-08-31","-0.0885","-0.09","-0.086","4"
"10","6","2018-09-01","-0.08825","-0.091","-0.086","4"
"10","6","2018-09-02","-0.0855","-0.089","-0.083","4"
"10","6","2018-09-03","-0.0855","-0.088","-0.084","4"
"10","6","2018-09-04","-0.08525","-0.086","-0.084","4"
"10","6","2018-09-05","-0.085","-0.088","-0.082","4"
"10","6","2018-09-06","-0.085","-0.086","-0.082","4"
"10","6","2018-09-07","-0.0845","-0.086","-0.082","4"
"10","6","2018-09-08","-0.08325","-0.087","-0.078","4"
"10","6","2018-09-09","-0.08225","-0.085","-0.081","4"
"10","6","2018-09-10","-0.08025","-0.083","-0.078","4"
"10","6","2018-09-11","-0.08075","-0.084","-0.076","4"
"10","6","2018-09-12","-0.0795","-0.082","-0.076","4"
"10","6","2018-09-13","-0.0815","-0.083","-0.08","4"
"10","6","2018-09-14","-0.0815","-0.083","-0.079","4"
"10","6","2018-09-15","-0.08275","-0.085","-0.079","4"
"10","6","2018-09-16","-0.081","-0.083","-0.079","4"
"10","6","2018-09-17","-0.079","-0.08","-0.078","4"
"10","6","2018-09-18","-0.08025","-0.083","-0.077","4"
"10","6","2018-09-19","-0.07875","-0.082","-0.076","4"
"10","6","2018-09-20","-0.07675","-0.082","-0.073","4"
"10","6","2018-09-21","-0.07975","-0.08","-0.079","4"
"10","6","2018-09-22","-0.07925","-0.083","-0.076","4"
"10","6","2018-09-23","-0.078","-0.08","-0.076","4"
"10","6","2018-09-24","-0.07725","-0.081","-0.073","4"
"10","6","2018-09-25","-0.07825","-0.081","-0.076","4"
"10","6","2018-09-26","-0.07575","-0.078","-0.074","4"
"10","6","2018-09-27","-0.077","-0.08","-0.073","4"
"10","6","2018-09-28","-0.07625","-0.079","-0.072","4"
"10","6","2018-09-29","-0.078","-0.08","-0.074","4"
"10","6","2018-09-30","-0.0785","-0.079","-0.077","4"
"10","7","2008-11-11","-0.24","-0.24","-0.24","1"
"10","7","2008-11-12","-0.25","-0.25","-0.25","1"
"10","7","2008-11-13","-0.24","-0.24","-0.24","1"
"10","7","2008-11-14","-0.25","-0.25","-0.25","1"
"10","7","2008-11-15","-0.25","-0.25","-0.25","1"
"10","7","2008-11-16","-0.27","-0.27","-0.27","1"
"10","7","2008-11-17","-0.26","-0.26","-0.26","1"
"10","7","2008-11-18","-0.26","-0.26","-0.26","1"
"10","7","2008-11-19","-0.26","-0.26","-0.26","1"
"10","7","2008-11-20","-0.26","-0.26","-0.26","1"
"10","7","2008-11-21","-0.25","-0.25","-0.25","1"
"10","7","2008-11-22","-0.26","-0.26","-0.26","1"
"10","7","2008-11-23","-0.26","-0.26","-0.26","1"
"10","7","2008-11-24","-0.25","-0.25","-0.25","1"
"10","7","2008-11-25","-0.26","-0.26","-0.26","1"
"10","7","2008-11-26","-0.26","-0.26","-0.26","1"
"10","7","2008-11-27","-0.26","-0.26","-0.26","1"
"10","7","2008-11-28","-0.26","-0.26","-0.26","1"
"10","7","2008-11-29","-0.26","-0.26","-0.26","1"
"10","7","2008-11-30","-0.26","-0.26","-0.26","1"
"10","7","2008-12-01","-0.26","-0.26","-0.26","1"
"10","7","2008-12-02","-0.26","-0.26","-0.26","1"
"10","7","2008-12-03","-0.26","-0.26","-0.26","1"
"10","7","2008-12-04","-0.25","-0.25","-0.25","1"
"10","7","2008-12-05","-0.26","-0.26","-0.26","1"
"10","7","2008-12-06","-0.26","-0.26","-0.26","1"
"10","7","2008-12-07","-0.26","-0.26","-0.26","1"
"10","7","2008-12-08","-0.26","-0.26","-0.26","1"
"10","7","2008-12-09","-0.25","-0.25","-0.25","1"
"10","7","2008-12-10","-0.26","-0.26","-0.26","1"
"10","7","2008-12-11","-0.26","-0.26","-0.26","1"
"10","7","2008-12-12","-0.26","-0.26","-0.26","1"
"10","7","2008-12-13","-0.26","-0.26","-0.26","1"
"10","7","2008-12-14","-0.26","-0.26","-0.26","1"
"10","7","2008-12-15","-0.26","-0.26","-0.26","1"
"10","7","2008-12-16","-0.25","-0.25","-0.25","1"
"10","7","2008-12-17","-0.26","-0.26","-0.26","1"
"10","7","2008-12-18","-0.25","-0.25","-0.25","1"
"10","7","2008-12-19","-0.25","-0.25","-0.25","1"
"10","7","2008-12-20","-0.26","-0.26","-0.26","1"
"10","7","2008-12-21","-0.26","-0.26","-0.26","1"
"10","7","2008-12-22","-0.25","-0.25","-0.25","1"
"10","7","2008-12-23","-0.26","-0.26","-0.26","1"
"10","7","2008-12-24","-0.25","-0.25","-0.25","1"
"10","7","2008-12-25","-0.25","-0.25","-0.25","1"
"10","7","2008-12-26","-0.24","-0.24","-0.24","1"
"10","7","2008-12-27","-0.26","-0.26","-0.26","1"
"10","7","2008-12-28","-0.25","-0.25","-0.25","1"
"10","7","2008-12-29","-0.25","-0.25","-0.25","1"
"10","7","2008-12-30","-0.25","-0.25","-0.25","1"
"10","7","2008-12-31","-0.25","-0.25","-0.25","1"
"10","7","2009-01-01","-0.25","-0.25","-0.25","1"
"10","7","2009-01-02","-0.25","-0.25","-0.25","1"
"10","7","2009-01-03","-0.23","-0.23","-0.23","1"
"10","7","2009-01-04","-0.24","-0.24","-0.24","1"
"10","7","2009-01-05","-0.26","-0.26","-0.26","1"
"10","7","2009-01-06","-0.24","-0.24","-0.24","1"
"10","7","2009-01-07","-0.24","-0.24","-0.24","1"
"10","7","2009-01-08","-0.25","-0.25","-0.25","1"
"10","7","2009-01-09","-0.24","-0.24","-0.24","1"
"10","7","2009-01-10","-0.24","-0.24","-0.24","1"
"10","7","2009-01-11","-0.24","-0.24","-0.24","1"
"10","7","2009-01-12","-0.25","-0.25","-0.25","1"
"10","7","2009-01-13","-0.24","-0.24","-0.24","1"
"10","7","2009-01-14","-0.24","-0.24","-0.24","1"
"10","7","2009-01-15","-0.25","-0.25","-0.25","1"
"10","7","2009-01-16","-0.23","-0.23","-0.23","1"
"10","7","2009-01-17","-0.23","-0.23","-0.23","1"
"10","7","2009-01-18","-0.22","-0.22","-0.22","1"
"10","7","2009-01-19","-0.24","-0.24","-0.24","1"
"10","7","2009-01-20","-0.24","-0.24","-0.24","1"
"10","7","2009-01-21","-0.23","-0.23","-0.23","1"
"10","7","2009-01-22","-0.23","-0.23","-0.23","1"
"10","7","2009-01-23","-0.23","-0.23","-0.23","1"
"10","7","2009-01-24","-0.23","-0.23","-0.23","1"
"10","7","2009-01-25","-0.22","-0.22","-0.22","1"
"10","7","2009-01-26","-0.23","-0.23","-0.23","1"
"10","7","2009-01-27","-0.23","-0.23","-0.23","1"
"10","7","2009-01-28","-0.24","-0.24","-0.24","1"
"10","7","2009-01-29","-0.22","-0.22","-0.22","1"
"10","7","2009-01-30","-0.24","-0.24","-0.24","1"
"10","7","2009-01-31","-0.23","-0.23","-0.23","1"
"10","7","2009-02-01","-0.22","-0.22","-0.22","1"
"10","7","2009-02-02","-0.23","-0.23","-0.23","1"
"10","7","2009-02-03","-0.22","-0.22","-0.22","1"
"10","7","2009-02-04","-0.24","-0.24","-0.24","1"
"10","7","2009-02-05","-0.23","-0.23","-0.23","1"
"10","7","2009-02-06","-0.22","-0.22","-0.22","1"
"10","7","2009-02-07","-0.23","-0.23","-0.23","1"
"10","7","2009-02-08","-0.23","-0.23","-0.23","1"
"10","7","2009-02-09","-0.22","-0.22","-0.22","1"
"10","7","2009-02-10","-0.23","-0.23","-0.23","1"
"10","7","2009-02-11","-0.23","-0.23","-0.23","1"
"10","7","2009-02-12","-0.23","-0.23","-0.23","1"
"10","7","2009-02-13","-0.22","-0.22","-0.22","1"
"10","7","2009-02-14","-0.22","-0.22","-0.22","1"
"10","7","2009-02-15","-0.23","-0.23","-0.23","1"
"10","7","2009-02-16","-0.22","-0.22","-0.22","1"
"10","7","2009-02-17","-0.22","-0.22","-0.22","1"
"10","7","2009-02-18","-0.21","-0.21","-0.21","1"
"10","7","2009-02-19","-0.23","-0.23","-0.23","1"
"10","7","2009-02-20","-0.21","-0.21","-0.21","1"
"10","7","2009-02-21","-0.22","-0.22","-0.22","1"
"10","7","2009-02-22","-0.22","-0.22","-0.22","1"
"10","7","2009-02-23","-0.22","-0.22","-0.22","1"
"10","7","2009-02-24","-0.22","-0.22","-0.22","1"
"10","7","2009-02-25","-0.22","-0.22","-0.22","1"
"10","7","2009-02-26","-0.22","-0.22","-0.22","1"
"10","7","2009-02-27","-0.21","-0.21","-0.21","1"
"10","7","2009-02-28","-0.22","-0.22","-0.22","1"
"10","7","2009-03-01","-0.23","-0.23","-0.23","1"
"10","7","2009-03-02","-0.22","-0.22","-0.22","1"
"10","7","2009-03-03","-0.22","-0.22","-0.22","1"
"10","7","2009-03-04","-0.23","-0.23","-0.23","1"
"10","7","2009-03-05","-0.22","-0.22","-0.22","1"
"10","7","2009-03-06","-0.22","-0.22","-0.22","1"
"10","7","2009-03-07","-0.22","-0.22","-0.22","1"
"10","7","2009-03-08","-0.23","-0.23","-0.23","1"
"10","7","2009-03-09","-0.21","-0.21","-0.21","1"
"10","7","2009-03-10","-0.23","-0.23","-0.23","1"
"10","7","2009-03-11","-0.23","-0.23","-0.23","1"
"10","7","2009-03-12","-0.22","-0.22","-0.22","1"
"10","7","2009-03-13","-0.23","-0.23","-0.23","1"
"10","7","2009-03-14","-0.23","-0.23","-0.23","1"
"10","7","2009-03-15","-0.24","-0.24","-0.24","1"
"10","7","2009-03-16","-0.26","-0.26","-0.26","1"
"10","7","2009-03-17","-0.25","-0.25","-0.25","1"
"10","7","2009-03-18","-0.25","-0.25","-0.25","1"
"10","7","2009-03-19","-0.26","-0.26","-0.26","1"
"10","7","2009-03-20","-0.27","-0.27","-0.27","1"
"10","7","2009-03-21","-0.27","-0.27","-0.27","1"
"10","7","2009-03-22","-0.27","-0.27","-0.27","1"
"10","7","2009-03-23","-0.27","-0.27","-0.27","1"
"10","7","2009-03-24","-0.28","-0.28","-0.28","1"
"10","7","2009-03-25","-0.29","-0.29","-0.29","1"
"10","7","2009-03-26","-0.29","-0.29","-0.29","1"
"10","7","2009-03-27","-0.3","-0.3","-0.3","1"
"10","7","2009-03-28","-0.31","-0.31","-0.31","1"
"10","7","2009-03-29","-0.31","-0.31","-0.31","1"
"10","7","2009-03-30","-0.33","-0.33","-0.33","1"
"10","7","2009-03-31","-0.34","-0.34","-0.34","1"
"10","7","2009-04-01","-0.35","-0.35","-0.35","1"
"10","7","2009-04-02","-0.36","-0.36","-0.36","1"
"10","7","2009-04-03","-0.36","-0.36","-0.36","1"
"10","7","2009-04-04","-0.36","-0.36","-0.36","1"
"10","7","2009-04-05","-0.37","-0.37","-0.37","1"
"10","7","2009-04-06","-0.37","-0.37","-0.37","1"
"10","7","2009-04-07","-0.36","-0.36","-0.36","1"
"10","7","2009-04-08","-0.39","-0.39","-0.39","1"
"10","7","2009-04-09","-0.41","-0.41","-0.41","1"
"10","7","2009-04-10","-0.4","-0.4","-0.4","1"
"10","7","2009-04-11","-0.41","-0.41","-0.41","1"
"10","7","2009-04-12","-0.42","-0.42","-0.42","1"
"10","7","2009-04-13","-0.44","-0.44","-0.44","1"
"10","7","2009-04-14","-0.42","-0.42","-0.42","1"
"10","7","2009-04-15","-0.42","-0.42","-0.42","1"
"10","7","2009-04-16","-0.44","-0.44","-0.44","1"
"10","7","2009-04-17","-0.45","-0.45","-0.45","1"
"10","7","2009-04-18","-0.45","-0.45","-0.45","1"
"10","7","2009-04-19","-0.45","-0.45","-0.45","1"
"10","7","2009-04-20","-0.47","-0.47","-0.47","1"
"10","7","2009-04-21","-0.46","-0.46","-0.46","1"
"10","7","2009-04-22","-0.48","-0.48","-0.48","1"
"10","7","2009-04-23","-0.49","-0.49","-0.49","1"
"10","7","2009-04-24","-0.51","-0.51","-0.51","1"
"10","7","2009-04-25","-0.51","-0.51","-0.51","1"
"10","7","2009-04-26","-0.51","-0.51","-0.51","1"
"10","7","2009-04-27","-0.51","-0.51","-0.51","1"
"10","7","2009-04-28","-0.53","-0.53","-0.53","1"
"10","7","2009-04-29","-0.53","-0.53","-0.53","1"
"10","7","2009-04-30","-0.53","-0.53","-0.53","1"
"10","7","2009-05-01","-0.53","-0.53","-0.53","1"
"10","7","2009-05-02","-0.55","-0.55","-0.55","1"
"10","7","2009-05-03","-0.56","-0.56","-0.56","1"
"10","7","2009-05-04","-0.56","-0.56","-0.56","1"
"10","7","2009-05-05","-0.58","-0.58","-0.58","1"
"10","7","2009-05-06","-0.58","-0.58","-0.58","1"
"10","7","2009-05-07","-0.58","-0.58","-0.58","1"
"10","7","2009-05-08","-0.57","-0.57","-0.57","1"
"10","7","2009-05-09","-0.6","-0.6","-0.6","1"
"10","7","2009-05-10","-0.59","-0.59","-0.59","1"
"10","7","2009-05-11","-0.59","-0.59","-0.59","1"
"10","7","2009-05-12","-0.6","-0.6","-0.6","1"
"10","7","2009-05-13","-0.61","-0.61","-0.61","1"
"10","7","2009-05-14","-0.6","-0.6","-0.6","1"
"10","7","2009-05-15","-0.59","-0.59","-0.59","1"
"10","7","2009-05-16","-0.61","-0.61","-0.61","1"
"10","7","2009-05-17","-0.59","-0.59","-0.59","1"
"10","7","2009-05-18","-0.59","-0.59","-0.59","1"
"10","7","2009-05-19","-0.58","-0.58","-0.58","1"
"10","7","2009-05-20","-0.57","-0.57","-0.57","1"
"10","7","2009-05-21","-0.56","-0.56","-0.56","1"
"10","7","2009-05-22","-0.54","-0.54","-0.54","1"
"10","7","2009-05-23","-0.53","-0.53","-0.53","1"
"10","7","2009-05-24","-0.51","-0.51","-0.51","1"
"10","7","2009-05-25","-0.52","-0.52","-0.52","1"
"10","7","2009-05-26","-0.49","-0.49","-0.49","1"
"10","7","2009-05-27","-0.49","-0.49","-0.49","1"
"10","7","2009-05-28","-0.46","-0.46","-0.46","1"
"10","7","2009-05-29","-0.46","-0.46","-0.46","1"
"10","7","2009-05-30","-0.46","-0.46","-0.46","1"
"10","7","2009-05-31","-0.44","-0.44","-0.44","1"
"10","7","2009-06-01","-0.45","-0.45","-0.45","1"
"10","7","2009-06-02","-0.43","-0.43","-0.43","1"
"10","7","2009-06-03","-0.43","-0.43","-0.43","1"
"10","7","2009-06-04","-0.42","-0.42","-0.42","1"
"10","7","2009-06-05","-0.41","-0.41","-0.41","1"
"10","7","2009-06-06","-0.41","-0.41","-0.41","1"
"10","7","2009-06-07","-0.38","-0.38","-0.38","1"
"10","7","2009-06-08","-0.37","-0.37","-0.37","1"
"10","7","2009-06-09","-0.39","-0.39","-0.39","1"
"10","7","2009-06-10","-0.37","-0.37","-0.37","1"
"10","7","2009-06-11","-0.37","-0.37","-0.37","1"
"10","7","2009-06-12","-0.37","-0.37","-0.37","1"
"10","7","2009-06-13","-0.35","-0.35","-0.35","1"
"10","7","2009-06-14","-0.37","-0.37","-0.37","1"
"10","7","2009-06-15","-0.4","-0.4","-0.4","1"
"10","7","2009-06-16","-0.38","-0.38","-0.38","1"
"10","7","2009-06-17","-0.37","-0.37","-0.37","1"
"10","7","2009-06-18","-0.35","-0.35","-0.35","1"
"10","7","2009-06-19","-0.36","-0.36","-0.36","1"
"10","7","2009-06-20","-0.32","-0.32","-0.32","1"
"10","7","2009-06-21","-0.35","-0.35","-0.35","1"
"10","7","2009-06-22","-0.36","-0.36","-0.36","1"
"10","7","2009-06-23","-0.34","-0.34","-0.34","1"
"20","6","2011-02-19","-0.792","-0.792","-0.792","1"
"10","7","2009-06-24","-0.32","-0.32","-0.32","1"
"10","7","2009-06-25","-0.3","-0.3","-0.3","1"
"10","7","2009-06-26","-0.31","-0.31","-0.31","1"
"10","7","2009-06-27","-0.29","-0.29","-0.29","1"
"10","7","2009-06-28","-0.28","-0.28","-0.28","1"
"10","7","2009-06-29","-0.31","-0.31","-0.31","1"
"10","7","2009-06-30","-0.31","-0.31","-0.31","1"
"10","7","2009-07-01","-0.3","-0.3","-0.3","1"
"10","7","2009-07-02","-0.28","-0.28","-0.28","1"
"10","7","2009-07-03","-0.27","-0.27","-0.27","1"
"10","7","2009-07-04","-0.29","-0.29","-0.29","1"
"10","7","2009-07-05","-0.28","-0.28","-0.28","1"
"10","7","2009-07-06","-0.3","-0.3","-0.3","1"
"10","7","2009-07-07","-0.3","-0.3","-0.3","1"
"10","7","2009-07-08","-0.3","-0.3","-0.3","1"
"10","7","2009-07-09","-0.28","-0.28","-0.28","1"
"10","7","2009-07-10","-0.27","-0.27","-0.27","1"
"10","7","2009-07-11","-0.27","-0.27","-0.27","1"
"10","7","2009-07-12","-0.26","-0.26","-0.26","1"
"10","7","2009-07-13","-0.25","-0.25","-0.25","1"
"10","7","2009-07-14","-0.26","-0.26","-0.26","1"
"10","7","2009-07-15","-0.26","-0.26","-0.26","1"
"10","7","2009-07-16","-0.24","-0.24","-0.24","1"
"10","7","2009-07-17","-0.26","-0.26","-0.26","1"
"10","7","2009-07-18","-0.23","-0.23","-0.23","1"
"10","7","2009-07-19","-0.23","-0.23","-0.23","1"
"10","7","2009-07-20","-0.23","-0.23","-0.23","1"
"10","7","2009-07-21","-0.24","-0.24","-0.24","1"
"10","7","2009-07-22","-0.24","-0.24","-0.24","1"
"10","7","2009-07-23","-0.23","-0.23","-0.23","1"
"10","7","2009-07-24","-0.22","-0.22","-0.22","1"
"10","7","2009-07-25","-0.2","-0.2","-0.2","1"
"10","7","2009-07-26","-0.2","-0.2","-0.2","1"
"10","7","2009-07-27","-0.23","-0.23","-0.23","1"
"10","7","2009-07-28","-0.22","-0.22","-0.22","1"
"10","7","2009-07-29","-0.22","-0.22","-0.22","1"
"10","7","2009-07-30","-0.23","-0.23","-0.23","1"
"10","7","2009-07-31","-0.21","-0.21","-0.21","1"
"10","7","2009-08-01","-0.21","-0.21","-0.21","1"
"10","7","2009-08-02","-0.22","-0.22","-0.22","1"
"10","7","2009-08-03","-0.2","-0.2","-0.2","1"
"10","7","2009-08-04","-0.2","-0.2","-0.2","1"
"10","7","2009-08-05","-0.19","-0.19","-0.19","1"
"10","7","2009-08-06","-0.18","-0.18","-0.18","1"
"10","7","2009-08-07","-0.19","-0.19","-0.19","1"
"10","7","2009-08-08","-0.18","-0.18","-0.18","1"
"10","7","2009-08-09","-0.19","-0.19","-0.19","1"
"10","7","2009-08-10","-0.19","-0.19","-0.19","1"
"10","7","2009-08-11","-0.19","-0.19","-0.19","1"
"10","7","2009-08-12","-0.19","-0.19","-0.19","1"
"10","7","2009-08-13","-0.18","-0.18","-0.18","1"
"10","7","2009-08-14","-0.17","-0.17","-0.17","1"
"10","7","2009-08-15","-0.17","-0.17","-0.17","1"
"10","7","2009-08-16","-0.16","-0.16","-0.16","1"
"10","7","2009-08-17","-0.17","-0.17","-0.17","1"
"10","7","2009-08-18","-0.16","-0.16","-0.16","1"
"10","7","2009-08-19","-0.15","-0.15","-0.15","1"
"10","7","2009-08-20","-0.17","-0.17","-0.17","1"
"10","7","2009-08-21","-0.17","-0.17","-0.17","1"
"10","7","2009-08-22","-0.16","-0.16","-0.16","1"
"10","7","2009-08-23","-0.16","-0.16","-0.16","1"
"10","7","2009-08-24","-0.16","-0.16","-0.16","1"
"10","7","2009-08-25","-0.16","-0.16","-0.16","1"
"10","7","2009-08-26","-0.16","-0.16","-0.16","1"
"10","7","2009-08-27","-0.14","-0.14","-0.14","1"
"10","7","2009-08-28","-0.16","-0.16","-0.16","1"
"10","7","2009-08-29","-0.15","-0.15","-0.15","1"
"10","7","2009-08-30","-0.15","-0.15","-0.15","1"
"10","7","2009-08-31","-0.15","-0.15","-0.15","1"
"10","7","2009-09-01","-0.16","-0.16","-0.16","1"
"10","7","2009-09-02","-0.16","-0.16","-0.16","1"
"10","7","2009-09-03","-0.16","-0.16","-0.16","1"
"10","7","2009-09-04","-0.16","-0.16","-0.16","1"
"10","7","2009-09-05","-0.16","-0.16","-0.16","1"
"10","7","2009-09-06","-0.16","-0.16","-0.16","1"
"10","7","2009-09-07","-0.16","-0.16","-0.16","1"
"10","7","2009-09-08","-0.16","-0.16","-0.16","1"
"10","7","2009-09-09","-0.16","-0.16","-0.16","1"
"10","7","2009-09-10","-0.16","-0.16","-0.16","1"
"10","7","2009-09-11","-0.15","-0.15","-0.15","1"
"10","7","2009-09-12","-0.16","-0.16","-0.16","1"
"10","7","2009-09-13","-0.16","-0.16","-0.16","1"
"10","7","2009-09-14","-0.15","-0.15","-0.15","1"
"10","7","2009-09-15","-0.15","-0.15","-0.15","1"
"10","7","2009-09-16","-0.15","-0.15","-0.15","1"
"10","7","2009-09-17","-0.15","-0.15","-0.15","1"
"10","7","2009-09-18","-0.15","-0.15","-0.15","1"
"10","7","2009-09-19","-0.15","-0.15","-0.15","1"
"10","7","2009-09-20","-0.15","-0.15","-0.15","1"
"10","7","2009-09-21","-0.16","-0.16","-0.16","1"
"10","7","2009-09-22","-0.15","-0.15","-0.15","1"
"10","7","2009-09-23","-0.15","-0.15","-0.15","1"
"10","7","2009-09-24","-0.16","-0.16","-0.16","1"
"10","7","2009-09-25","-0.15","-0.15","-0.15","1"
"10","7","2009-09-26","-0.16","-0.16","-0.16","1"
"10","7","2009-09-27","-0.15","-0.15","-0.15","1"
"10","7","2009-09-28","-0.16","-0.16","-0.16","1"
"10","7","2009-09-29","-0.15","-0.15","-0.15","1"
"10","7","2009-09-30","-0.16","-0.16","-0.16","1"
"10","7","2009-10-01","-0.15","-0.15","-0.15","1"
"10","7","2009-10-02","-0.16","-0.16","-0.16","1"
"10","7","2009-10-03","-0.16","-0.16","-0.16","1"
"10","7","2009-10-04","-0.16","-0.16","-0.16","1"
"10","7","2009-10-05","-0.16","-0.16","-0.16","1"
"10","7","2009-10-06","-0.16","-0.16","-0.16","1"
"10","7","2009-10-07","-0.15","-0.15","-0.15","1"
"10","7","2009-10-08","-0.15","-0.15","-0.15","1"
"10","7","2009-10-09","-0.16","-0.16","-0.16","1"
"10","7","2009-10-10","-0.15","-0.15","-0.15","1"
"10","7","2009-10-11","-0.16","-0.16","-0.16","1"
"10","7","2009-10-12","-0.17","-0.17","-0.17","1"
"10","7","2009-10-13","-0.22","-0.22","-0.22","1"
"10","7","2009-10-14","-0.24","-0.24","-0.24","1"
"10","7","2009-10-15","-0.24","-0.24","-0.24","1"
"10","7","2009-10-16","-0.24","-0.24","-0.24","1"
"10","7","2009-10-17","-0.25","-0.25","-0.25","1"
"10","7","2009-10-18","-0.25","-0.25","-0.25","1"
"10","7","2009-10-19","-0.24","-0.24","-0.24","1"
"10","7","2009-10-20","-0.25","-0.25","-0.25","1"
"10","7","2009-10-21","-0.25","-0.25","-0.25","1"
"10","7","2009-10-22","-0.24","-0.24","-0.24","1"
"10","7","2009-10-23","-0.25","-0.25","-0.25","1"
"10","7","2009-10-24","-0.24","-0.24","-0.24","1"
"10","7","2009-10-25","-0.22","-0.22","-0.22","1"
"10","7","2009-10-26","-0.22","-0.22","-0.22","1"
"10","7","2009-10-27","-0.23","-0.23","-0.23","1"
"10","7","2009-10-28","-0.21","-0.21","-0.21","1"
"10","7","2009-10-29","-0.22","-0.22","-0.22","1"
"10","7","2009-10-30","-0.22","-0.22","-0.22","1"
"10","7","2009-10-31","-0.22","-0.22","-0.22","1"
"10","7","2009-11-01","-0.23","-0.23","-0.23","1"
"10","7","2009-11-02","-0.22","-0.22","-0.22","1"
"10","7","2009-11-03","-0.23","-0.23","-0.23","1"
"10","7","2009-11-04","-0.23","-0.23","-0.23","1"
"10","7","2009-11-05","-0.22","-0.22","-0.22","1"
"10","7","2009-11-06","-0.23","-0.23","-0.23","1"
"10","7","2009-11-07","-0.23","-0.23","-0.23","1"
"10","7","2009-11-08","-0.23","-0.23","-0.23","1"
"10","7","2009-11-09","-0.23","-0.23","-0.23","1"
"10","7","2009-11-10","-0.22","-0.22","-0.22","1"
"10","7","2009-11-11","-0.23","-0.23","-0.23","1"
"10","7","2009-11-12","-0.22","-0.22","-0.22","1"
"10","7","2009-11-13","-0.22","-0.22","-0.22","1"
"10","7","2009-11-14","-0.22","-0.22","-0.22","1"
"10","7","2009-11-15","-0.23","-0.23","-0.23","1"
"10","7","2009-11-16","-0.22","-0.22","-0.22","1"
"10","7","2009-11-17","-0.23","-0.23","-0.23","1"
"10","7","2009-11-18","-0.22","-0.22","-0.22","1"
"10","7","2009-11-19","-0.21","-0.21","-0.21","1"
"10","7","2009-11-20","-0.21","-0.21","-0.21","1"
"10","7","2009-11-21","-0.23","-0.23","-0.23","1"
"10","7","2009-11-22","-0.22","-0.22","-0.22","1"
"10","7","2009-11-23","-0.23","-0.23","-0.23","1"
"10","7","2009-11-24","-0.22","-0.22","-0.22","1"
"10","7","2009-11-25","-0.22","-0.22","-0.22","1"
"10","7","2009-11-26","-0.24","-0.24","-0.24","1"
"10","7","2009-11-27","-0.22","-0.22","-0.22","1"
"10","7","2009-11-28","-0.23","-0.23","-0.23","1"
"10","7","2009-11-29","-0.22","-0.22","-0.22","1"
"10","7","2009-11-30","-0.22","-0.22","-0.22","1"
"10","7","2009-12-01","-0.23","-0.23","-0.23","1"
"10","7","2009-12-02","-0.23","-0.23","-0.23","1"
"10","7","2009-12-03","-0.23","-0.23","-0.23","1"
"10","7","2009-12-04","-0.23","-0.23","-0.23","1"
"10","7","2009-12-05","-0.23","-0.23","-0.23","1"
"10","7","2009-12-06","-0.23","-0.23","-0.23","1"
"10","7","2009-12-07","-0.22","-0.22","-0.22","1"
"10","7","2009-12-08","-0.23","-0.23","-0.23","1"
"10","7","2009-12-09","-0.21","-0.21","-0.21","1"
"10","7","2009-12-10","-0.22","-0.22","-0.22","1"
"10","7","2009-12-11","-0.22","-0.22","-0.22","1"
"10","7","2009-12-12","-0.22","-0.22","-0.22","1"
"10","7","2009-12-13","-0.22","-0.22","-0.22","1"
"10","7","2009-12-14","-0.22","-0.22","-0.22","1"
"10","7","2009-12-15","-0.23","-0.23","-0.23","1"
"10","7","2009-12-16","-0.22","-0.22","-0.22","1"
"10","7","2009-12-17","-0.22","-0.22","-0.22","1"
"10","7","2009-12-18","-0.22","-0.22","-0.22","1"
"10","7","2009-12-19","-0.23","-0.23","-0.23","1"
"10","7","2009-12-20","-0.22","-0.22","-0.22","1"
"10","7","2009-12-21","-0.22","-0.22","-0.22","1"
"10","7","2009-12-22","-0.22","-0.22","-0.22","1"
"10","7","2009-12-23","-0.22","-0.22","-0.22","1"
"10","7","2009-12-24","-0.22","-0.22","-0.22","1"
"10","7","2009-12-25","-0.22","-0.22","-0.22","1"
"10","7","2009-12-26","-0.22","-0.22","-0.22","1"
"10","7","2009-12-27","-0.22","-0.22","-0.22","1"
"10","7","2009-12-28","-0.22","-0.22","-0.22","1"
"10","7","2009-12-29","-0.23","-0.23","-0.23","1"
"10","7","2009-12-30","-0.23","-0.23","-0.23","1"
"10","7","2009-12-31","-0.22","-0.22","-0.22","1"
"10","7","2010-01-01","-0.23","-0.23","-0.23","1"
"10","7","2010-01-02","-0.23","-0.23","-0.23","1"
"10","7","2010-01-03","-0.22","-0.22","-0.22","1"
"10","7","2010-01-04","-0.23","-0.23","-0.23","1"
"10","7","2010-01-05","-0.23","-0.23","-0.23","1"
"10","7","2010-01-06","-0.23","-0.23","-0.23","1"
"10","7","2010-01-07","-0.23","-0.23","-0.23","1"
"10","7","2010-01-08","-0.24","-0.24","-0.24","1"
"10","7","2010-01-09","-0.23","-0.23","-0.23","1"
"10","7","2010-01-10","-0.24","-0.24","-0.24","1"
"10","7","2010-01-11","-0.24","-0.24","-0.24","1"
"10","7","2010-01-12","-0.24","-0.24","-0.24","1"
"10","7","2010-01-13","-0.25","-0.25","-0.25","1"
"10","7","2010-01-14","-0.24","-0.24","-0.24","1"
"10","7","2010-01-15","-0.25","-0.25","-0.25","1"
"10","7","2010-01-16","-0.25","-0.25","-0.25","1"
"10","7","2010-01-17","-0.25","-0.25","-0.25","1"
"10","7","2010-01-18","-0.26","-0.26","-0.26","1"
"10","7","2010-01-19","-0.25","-0.25","-0.25","1"
"10","7","2010-01-20","-0.26","-0.26","-0.26","1"
"10","7","2010-01-21","-0.26","-0.26","-0.26","1"
"10","7","2010-01-22","-0.26","-0.26","-0.26","1"
"10","7","2010-01-23","-0.25","-0.25","-0.25","1"
"10","7","2010-01-24","-0.25","-0.25","-0.25","1"
"10","7","2010-01-25","-0.25","-0.25","-0.25","1"
"10","7","2010-01-26","-0.25","-0.25","-0.25","1"
"10","7","2010-01-27","-0.23","-0.23","-0.23","1"
"10","7","2010-01-28","-0.25","-0.25","-0.25","1"
"10","7","2010-01-29","-0.24","-0.24","-0.24","1"
"10","7","2010-01-30","-0.26","-0.26","-0.26","1"
"10","7","2010-01-31","-0.25","-0.25","-0.25","1"
"10","7","2010-02-01","-0.26","-0.26","-0.26","1"
"10","7","2010-02-02","-0.27","-0.27","-0.27","1"
"10","7","2010-02-03","-0.27","-0.27","-0.27","1"
"10","7","2010-02-04","-0.26","-0.26","-0.26","1"
"10","7","2010-02-05","-0.27","-0.27","-0.27","1"
"10","7","2010-02-06","-0.27","-0.27","-0.27","1"
"10","7","2010-02-07","-0.26","-0.26","-0.26","1"
"10","7","2010-02-08","-0.27","-0.27","-0.27","1"
"10","7","2010-02-09","-0.27","-0.27","-0.27","1"
"10","7","2010-02-10","-0.27","-0.27","-0.27","1"
"10","7","2010-02-11","-0.27","-0.27","-0.27","1"
"10","7","2010-02-12","-0.28","-0.28","-0.28","1"
"10","7","2010-02-13","-0.29","-0.29","-0.29","1"
"10","7","2010-02-14","-0.29","-0.29","-0.29","1"
"10","7","2010-02-15","-0.29","-0.29","-0.29","1"
"10","7","2010-02-16","-0.3","-0.3","-0.3","1"
"10","7","2010-02-17","-0.31","-0.31","-0.31","1"
"10","7","2010-02-18","-0.3","-0.3","-0.3","1"
"10","7","2010-02-19","-0.31","-0.31","-0.31","1"
"10","7","2010-02-20","-0.32","-0.32","-0.32","1"
"10","7","2010-02-21","-0.34","-0.34","-0.34","1"
"10","7","2010-02-22","-0.35","-0.35","-0.35","1"
"10","7","2010-02-23","-0.35","-0.35","-0.35","1"
"10","7","2010-02-24","-0.35","-0.35","-0.35","1"
"10","7","2010-02-25","-0.36","-0.36","-0.36","1"
"10","7","2010-02-26","-0.36","-0.36","-0.36","1"
"10","7","2010-02-27","-0.37","-0.37","-0.37","1"
"10","7","2010-02-28","-0.36","-0.36","-0.36","1"
"10","7","2010-03-01","-0.39","-0.39","-0.39","1"
"10","7","2010-03-02","-0.42","-0.42","-0.42","1"
"10","7","2010-03-03","-0.41","-0.41","-0.41","1"
"10","7","2010-03-04","-0.42","-0.42","-0.42","1"
"10","7","2010-03-05","-0.44","-0.44","-0.44","1"
"10","7","2010-03-06","-0.43","-0.43","-0.43","1"
"10","7","2010-03-07","-0.44","-0.44","-0.44","1"
"10","7","2010-03-08","-0.44","-0.44","-0.44","1"
"10","7","2010-03-09","-0.45","-0.45","-0.45","1"
"10","7","2010-03-10","-0.45","-0.45","-0.45","1"
"10","7","2010-03-11","-0.47","-0.47","-0.47","1"
"10","7","2010-03-12","-0.47","-0.47","-0.47","1"
"10","7","2010-03-13","-0.5","-0.5","-0.5","1"
"10","7","2010-03-14","-0.51","-0.51","-0.51","1"
"10","7","2010-03-15","-0.51","-0.51","-0.51","1"
"10","7","2010-03-16","-0.51","-0.51","-0.51","1"
"10","7","2010-03-17","-0.53","-0.53","-0.53","1"
"10","7","2010-03-18","-0.53","-0.53","-0.53","1"
"10","7","2010-03-19","-0.54","-0.54","-0.54","1"
"10","7","2010-03-20","-0.55","-0.55","-0.55","1"
"10","7","2010-03-21","-0.57","-0.57","-0.57","1"
"10","7","2010-03-22","-0.58","-0.58","-0.58","1"
"10","7","2010-03-23","-0.59","-0.59","-0.59","1"
"10","7","2010-03-24","-0.6","-0.6","-0.6","1"
"10","7","2010-03-25","-0.6","-0.6","-0.6","1"
"10","7","2010-03-26","-0.61","-0.61","-0.61","1"
"10","7","2010-03-27","-0.61","-0.61","-0.61","1"
"10","7","2010-03-28","-0.62","-0.62","-0.62","1"
"10","7","2010-03-29","-0.64","-0.64","-0.64","1"
"10","7","2010-03-30","-0.64","-0.64","-0.64","1"
"10","7","2010-03-31","-0.65","-0.65","-0.65","1"
"10","7","2010-04-01","-0.66","-0.66","-0.66","1"
"10","7","2010-04-02","-0.66","-0.66","-0.66","1"
"10","7","2010-04-03","-0.67","-0.67","-0.67","1"
"10","7","2010-04-04","-0.69","-0.69","-0.69","1"
"10","7","2010-04-05","-0.7","-0.7","-0.7","1"
"10","7","2010-04-06","-0.7","-0.7","-0.7","1"
"10","7","2010-04-07","-0.72","-0.72","-0.72","1"
"10","7","2010-04-08","-0.73","-0.73","-0.73","1"
"10","7","2010-04-09","-0.73","-0.73","-0.73","1"
"10","7","2010-04-10","-0.74","-0.74","-0.74","1"
"10","7","2010-04-11","-0.75","-0.75","-0.75","1"
"10","7","2010-04-12","-0.77","-0.77","-0.77","1"
"10","7","2010-04-13","-0.78","-0.78","-0.78","1"
"10","7","2010-04-14","-0.77","-0.77","-0.77","1"
"10","7","2010-04-15","-0.79","-0.79","-0.79","1"
"10","7","2010-04-16","-0.78","-0.78","-0.78","1"
"10","7","2010-04-17","-0.79","-0.79","-0.79","1"
"10","7","2010-04-18","-0.8","-0.8","-0.8","1"
"10","7","2010-04-19","-0.8","-0.8","-0.8","1"
"10","7","2010-04-20","-0.81","-0.81","-0.81","1"
"10","7","2010-04-21","-0.83","-0.83","-0.83","1"
"10","7","2010-04-22","-0.85","-0.85","-0.85","1"
"10","7","2010-04-23","-0.87","-0.87","-0.87","1"
"10","7","2010-04-24","-0.89","-0.89","-0.89","1"
"10","7","2010-04-25","-0.91","-0.91","-0.91","1"
"10","7","2010-04-26","-0.93","-0.93","-0.93","1"
"10","7","2010-04-27","-0.95","-0.95","-0.95","1"
"10","7","2010-04-28","-0.98","-0.98","-0.98","1"
"10","7","2010-04-29","-0.99","-0.99","-0.99","1"
"10","7","2010-04-30","-1","-1","-1","1"
"10","7","2010-05-01","-1.02","-1.02","-1.02","1"
"10","7","2010-05-02","-1.04","-1.04","-1.04","1"
"10","7","2010-05-03","-1.05","-1.05","-1.05","1"
"10","7","2010-05-04","-1.04","-1.04","-1.04","1"
"10","7","2010-05-05","-1.04","-1.04","-1.04","1"
"10","7","2010-05-06","-1.04","-1.04","-1.04","1"
"10","7","2010-05-07","-1.04","-1.04","-1.04","1"
"10","7","2010-05-08","-1.04","-1.04","-1.04","1"
"10","7","2010-05-09","-1.04","-1.04","-1.04","1"
"10","7","2010-05-10","-1.05","-1.05","-1.05","1"
"10","7","2010-05-11","-1.04","-1.04","-1.04","1"
"10","7","2010-05-12","-1.04","-1.04","-1.04","1"
"10","7","2010-05-13","-1.04","-1.04","-1.04","1"
"10","7","2010-05-14","-1.04","-1.04","-1.04","1"
"10","7","2010-05-15","-1.04","-1.04","-1.04","1"
"10","7","2010-05-16","-1.04","-1.04","-1.04","1"
"10","7","2010-05-17","-1.05","-1.05","-1.05","1"
"10","7","2010-05-18","-1.04","-1.04","-1.04","1"
"10","7","2010-05-19","-1.04","-1.04","-1.04","1"
"10","7","2010-05-20","-1.04","-1.04","-1.04","1"
"10","7","2010-05-21","-1.05","-1.05","-1.05","1"
"10","7","2010-05-22","-1.05","-1.05","-1.05","1"
"10","7","2010-05-23","-1.05","-1.05","-1.05","1"
"10","7","2010-05-24","-1.05","-1.05","-1.05","1"
"10","7","2010-05-25","-1.04","-1.04","-1.04","1"
"10","7","2010-05-26","-1.03","-1.03","-1.03","1"
"10","7","2010-05-27","-1.02","-1.02","-1.02","1"
"10","7","2010-05-28","-0.99","-0.99","-0.99","1"
"10","7","2010-05-29","-0.97","-0.97","-0.97","1"
"10","7","2010-05-30","-0.97","-0.97","-0.97","1"
"10","7","2010-05-31","-0.94","-0.94","-0.94","1"
"10","7","2010-06-01","-0.92","-0.92","-0.92","1"
"10","7","2010-06-02","-0.91","-0.91","-0.91","1"
"10","7","2010-06-03","-0.91","-0.91","-0.91","1"
"10","7","2010-06-04","-0.88","-0.88","-0.88","1"
"10","7","2010-06-05","-0.86","-0.86","-0.86","1"
"10","7","2010-06-06","-0.83","-0.83","-0.83","1"
"10","7","2010-06-07","-0.81","-0.81","-0.81","1"
"10","7","2010-06-08","-0.8","-0.8","-0.8","1"
"10","7","2010-06-09","-0.79","-0.79","-0.79","1"
"10","7","2010-06-10","-0.76","-0.76","-0.76","1"
"10","7","2010-06-11","-0.72","-0.72","-0.72","1"
"10","7","2010-06-12","-0.64","-0.64","-0.64","1"
"10","7","2010-06-13","-0.61","-0.61","-0.61","1"
"10","7","2010-06-14","-0.57","-0.57","-0.57","1"
"10","7","2010-06-15","-0.56","-0.56","-0.56","1"
"10","7","2010-06-16","-0.55","-0.55","-0.55","1"
"10","7","2010-06-17","-0.55","-0.55","-0.55","1"
"10","7","2010-06-18","-0.52","-0.52","-0.52","1"
"10","7","2010-06-19","-0.51","-0.51","-0.51","1"
"10","7","2010-06-20","-0.52","-0.52","-0.52","1"
"10","7","2010-06-21","-0.51","-0.51","-0.51","1"
"10","7","2010-06-22","-0.49","-0.49","-0.49","1"
"10","7","2010-06-23","-0.49","-0.49","-0.49","1"
"10","7","2010-06-24","-0.48","-0.48","-0.48","1"
"10","7","2010-06-25","-0.47","-0.47","-0.47","1"
"10","7","2010-06-26","-0.45","-0.45","-0.45","1"
"10","7","2010-06-27","-0.45","-0.45","-0.45","1"
"10","7","2010-06-28","-0.43","-0.43","-0.43","1"
"10","7","2010-06-29","-0.42","-0.42","-0.42","1"
"10","7","2010-06-30","-0.42","-0.42","-0.42","1"
"10","7","2010-07-01","-0.42","-0.42","-0.42","1"
"10","7","2010-07-02","-0.41","-0.41","-0.41","1"
"10","7","2010-07-03","-0.41","-0.41","-0.41","1"
"10","7","2010-07-04","-0.4","-0.4","-0.4","1"
"10","7","2010-07-05","-0.4","-0.4","-0.4","1"
"10","7","2010-07-06","-0.39","-0.39","-0.39","1"
"10","7","2010-07-07","-0.37","-0.37","-0.37","1"
"10","7","2010-07-08","-0.37","-0.37","-0.37","1"
"10","7","2010-07-09","-0.35","-0.35","-0.35","1"
"10","7","2010-07-10","-0.36","-0.36","-0.36","1"
"10","7","2010-07-11","-0.34","-0.34","-0.34","1"
"10","7","2010-07-12","-0.34","-0.34","-0.34","1"
"10","7","2010-07-13","-0.34","-0.34","-0.34","1"
"10","7","2010-07-14","-0.33","-0.33","-0.33","1"
"10","7","2010-07-15","-0.32","-0.32","-0.32","1"
"10","7","2010-07-16","-0.32","-0.32","-0.32","1"
"10","7","2010-07-17","-0.33","-0.33","-0.33","1"
"10","7","2010-07-18","-0.33","-0.33","-0.33","1"
"10","7","2010-07-19","-0.32","-0.32","-0.32","1"
"10","7","2010-07-20","-0.31","-0.31","-0.31","1"
"10","7","2010-07-21","-0.3","-0.3","-0.3","1"
"10","7","2010-07-22","-0.31","-0.31","-0.31","1"
"10","7","2010-07-23","-0.31","-0.31","-0.31","1"
"10","7","2010-07-24","-0.32","-0.32","-0.32","1"
"10","7","2010-07-25","-0.31","-0.31","-0.31","1"
"10","7","2010-07-26","-0.31","-0.31","-0.31","1"
"10","7","2010-07-27","-0.3","-0.3","-0.3","1"
"10","7","2010-07-28","-0.3","-0.3","-0.3","1"
"10","7","2010-07-29","-0.3","-0.3","-0.3","1"
"10","7","2010-07-30","-0.3","-0.3","-0.3","1"
"10","7","2010-07-31","-0.3","-0.3","-0.3","1"
"10","7","2010-08-01","-0.29","-0.29","-0.29","1"
"10","7","2010-08-02","-0.3","-0.3","-0.3","1"
"10","7","2010-08-03","-0.3","-0.3","-0.3","1"
"10","7","2010-08-04","-0.3","-0.3","-0.3","1"
"10","7","2010-08-05","-0.3","-0.3","-0.3","1"
"10","7","2010-08-06","-0.29","-0.29","-0.29","1"
"10","7","2010-08-07","-0.29","-0.29","-0.29","1"
"10","7","2010-08-08","-0.28","-0.28","-0.28","1"
"10","7","2010-08-09","-0.28","-0.28","-0.28","1"
"10","7","2010-08-10","-0.28","-0.28","-0.28","1"
"10","7","2010-08-11","-0.28","-0.28","-0.28","1"
"10","7","2010-08-12","-0.29","-0.29","-0.29","1"
"10","7","2010-08-13","-0.28","-0.28","-0.28","1"
"10","7","2010-08-14","-0.28","-0.28","-0.28","1"
"10","7","2010-08-15","-0.28","-0.28","-0.28","1"
"10","7","2010-08-16","-0.29","-0.29","-0.29","1"
"10","7","2010-08-17","-0.27","-0.27","-0.27","1"
"10","7","2010-08-18","-0.27","-0.27","-0.27","1"
"10","7","2010-08-19","-0.25","-0.25","-0.25","1"
"10","7","2010-08-20","-0.26","-0.26","-0.26","1"
"10","7","2010-08-21","-0.24","-0.24","-0.24","1"
"10","7","2010-08-22","-0.24","-0.24","-0.24","1"
"10","7","2010-08-23","-0.25","-0.25","-0.25","1"
"10","7","2010-08-24","-0.25","-0.25","-0.25","1"
"10","7","2010-08-25","-0.24","-0.24","-0.24","1"
"10","7","2010-08-26","-0.23","-0.23","-0.23","1"
"10","7","2010-08-27","-0.23","-0.23","-0.23","1"
"10","7","2010-08-28","-0.24","-0.24","-0.24","1"
"10","7","2010-08-29","-0.24","-0.24","-0.24","1"
"10","7","2010-08-30","-0.24","-0.24","-0.24","1"
"10","7","2010-08-31","-0.26","-0.26","-0.26","1"
"10","7","2010-09-01","-0.23","-0.23","-0.23","1"
"10","7","2010-09-02","-0.22","-0.22","-0.22","1"
"10","7","2010-09-03","-0.22","-0.22","-0.22","1"
"10","7","2010-09-04","-0.22","-0.22","-0.22","1"
"10","7","2010-09-05","-0.21","-0.21","-0.21","1"
"10","7","2010-09-06","-0.22","-0.22","-0.22","1"
"10","7","2010-09-07","-0.22","-0.22","-0.22","1"
"10","7","2010-09-08","-0.22","-0.22","-0.22","1"
"10","7","2010-09-09","-0.22","-0.22","-0.22","1"
"10","7","2010-09-10","-0.21","-0.21","-0.21","1"
"10","7","2010-09-11","-0.21","-0.21","-0.21","1"
"10","7","2010-09-12","-0.22","-0.22","-0.22","1"
"10","7","2010-09-13","-0.22","-0.22","-0.22","1"
"10","7","2010-09-14","-0.22","-0.22","-0.22","1"
"10","7","2010-09-15","-0.22","-0.22","-0.22","1"
"10","7","2010-09-16","-0.22","-0.22","-0.22","1"
"10","7","2010-09-17","-0.22","-0.22","-0.22","1"
"10","7","2010-09-18","-0.22","-0.22","-0.22","1"
"10","7","2010-09-19","-0.21","-0.21","-0.21","1"
"10","7","2010-09-20","-0.21","-0.21","-0.21","1"
"10","7","2010-09-21","-0.22","-0.22","-0.22","1"
"10","7","2010-09-22","-0.21","-0.21","-0.21","1"
"10","7","2010-09-23","-0.21","-0.21","-0.21","1"
"10","7","2010-09-24","-0.22","-0.22","-0.22","1"
"10","7","2010-09-25","-0.22","-0.22","-0.22","1"
"10","7","2010-09-26","-0.22","-0.22","-0.22","1"
"10","7","2010-09-27","-0.22","-0.22","-0.22","1"
"10","7","2010-09-28","-0.23","-0.23","-0.23","1"
"10","7","2010-09-29","-0.22","-0.22","-0.22","1"
"10","7","2010-09-30","-0.22","-0.22","-0.22","1"
"10","7","2010-10-01","-0.21","-0.21","-0.21","1"
"10","7","2010-10-02","-0.15","-0.15","-0.15","1"
"10","7","2010-10-03","-0.21","-0.21","-0.21","1"
"10","7","2010-10-04","-0.23","-0.23","-0.23","1"
"10","7","2010-10-05","-0.23","-0.23","-0.23","1"
"10","7","2010-10-06","-0.22","-0.22","-0.22","1"
"10","7","2010-10-07","-0.22","-0.22","-0.22","1"
"10","7","2010-10-08","-0.2","-0.2","-0.2","1"
"10","7","2010-10-09","-0.2","-0.2","-0.2","1"
"10","7","2010-10-10","-0.2","-0.2","-0.2","1"
"10","7","2010-10-11","-0.23","-0.23","-0.23","1"
"10","7","2010-10-12","-0.21","-0.21","-0.21","1"
"10","7","2010-10-13","-0.23","-0.23","-0.23","1"
"10","7","2010-10-14","-0.23","-0.23","-0.23","1"
"10","7","2010-10-15","-0.22","-0.22","-0.22","1"
"10","7","2010-10-16","-0.22","-0.22","-0.22","1"
"10","7","2010-10-17","-0.22","-0.22","-0.22","1"
"10","7","2010-10-18","-0.22","-0.22","-0.22","1"
"10","7","2010-10-19","-0.22","-0.22","-0.22","1"
"10","7","2010-10-20","-0.21","-0.21","-0.21","1"
"10","7","2010-10-21","-0.2","-0.2","-0.2","1"
"10","7","2010-10-22","-0.2","-0.2","-0.2","1"
"10","7","2010-10-23","-0.2","-0.2","-0.2","1"
"10","7","2010-10-24","-0.22","-0.22","-0.22","1"
"10","7","2010-10-25","-0.21","-0.21","-0.21","1"
"10","7","2010-10-26","-0.21","-0.21","-0.21","1"
"10","7","2010-10-27","-0.21","-0.21","-0.21","1"
"10","7","2010-10-28","-0.2","-0.2","-0.2","1"
"10","7","2010-10-29","-0.19","-0.19","-0.19","1"
"10","7","2010-10-30","-0.19","-0.19","-0.19","1"
"10","7","2010-10-31","-0.19","-0.19","-0.19","1"
"10","7","2010-11-01","-0.19","-0.19","-0.19","1"
"10","7","2010-11-02","-0.19","-0.19","-0.19","1"
"10","7","2010-11-03","-0.2","-0.2","-0.2","1"
"10","7","2010-11-04","-0.2","-0.2","-0.2","1"
"10","7","2010-11-05","-0.2","-0.2","-0.2","1"
"10","7","2010-11-06","-0.19","-0.19","-0.19","1"
"10","7","2010-11-07","-0.2","-0.2","-0.2","1"
"10","7","2010-11-08","-0.2","-0.2","-0.2","1"
"10","7","2010-11-09","-0.19","-0.19","-0.19","1"
"10","7","2010-11-10","-0.19","-0.19","-0.19","1"
"10","7","2010-11-11","-0.19","-0.19","-0.19","1"
"10","7","2010-11-12","-0.2","-0.2","-0.2","1"
"10","7","2010-11-13","-0.2","-0.2","-0.2","1"
"10","7","2010-11-14","-0.2","-0.2","-0.2","1"
"10","7","2010-11-15","-0.19","-0.19","-0.19","1"
"10","7","2010-11-16","-0.2","-0.2","-0.2","1"
"10","7","2010-11-17","-0.2","-0.2","-0.2","1"
"10","7","2010-11-18","-0.2","-0.2","-0.2","1"
"10","7","2010-11-19","-0.2","-0.2","-0.2","1"
"10","7","2010-11-20","-0.2","-0.2","-0.2","1"
"10","7","2010-11-21","-0.19","-0.19","-0.19","1"
"10","7","2010-11-22","-0.2","-0.2","-0.2","1"
"10","7","2010-11-23","-0.19","-0.19","-0.19","1"
"10","7","2010-11-24","-0.2","-0.2","-0.2","1"
"10","7","2010-11-25","-0.2","-0.2","-0.2","1"
"10","7","2010-11-26","-0.2","-0.2","-0.2","1"
"10","7","2010-11-27","-0.2","-0.2","-0.2","1"
"10","7","2010-11-28","-0.2","-0.2","-0.2","1"
"10","7","2010-11-29","-0.2","-0.2","-0.2","1"
"10","7","2010-11-30","-0.2","-0.2","-0.2","1"
"10","7","2010-12-01","-0.2","-0.2","-0.2","1"
"10","7","2010-12-02","-0.2","-0.2","-0.2","1"
"10","7","2010-12-03","-0.2","-0.2","-0.2","1"
"10","7","2010-12-04","-0.2","-0.2","-0.2","1"
"10","7","2010-12-05","-0.19","-0.19","-0.19","1"
"10","7","2010-12-06","-0.2","-0.2","-0.2","1"
"10","7","2010-12-07","-0.19","-0.19","-0.19","1"
"10","7","2010-12-08","-0.19","-0.19","-0.19","1"
"10","7","2010-12-09","-0.2","-0.2","-0.2","1"
"10","7","2010-12-10","-0.2","-0.2","-0.2","1"
"10","7","2010-12-11","-0.18","-0.18","-0.18","1"
"10","7","2010-12-12","-0.19","-0.19","-0.19","1"
"10","7","2010-12-13","-0.19","-0.19","-0.19","1"
"10","7","2010-12-14","-0.2","-0.2","-0.2","1"
"10","7","2010-12-15","-0.19","-0.19","-0.19","1"
"10","7","2010-12-16","-0.2","-0.2","-0.2","1"
"10","7","2010-12-17","-0.2","-0.2","-0.2","1"
"10","7","2010-12-18","-0.19","-0.19","-0.19","1"
"10","7","2010-12-19","-0.19","-0.19","-0.19","1"
"10","7","2010-12-20","-0.2","-0.2","-0.2","1"
"10","7","2010-12-21","-0.19","-0.19","-0.19","1"
"10","7","2010-12-22","-0.19","-0.19","-0.19","1"
"10","7","2010-12-23","-0.19","-0.19","-0.19","1"
"10","7","2010-12-24","-0.19","-0.19","-0.19","1"
"10","7","2010-12-25","-0.19","-0.19","-0.19","1"
"10","7","2010-12-26","-0.19","-0.19","-0.19","1"
"10","7","2010-12-27","-0.19","-0.19","-0.19","1"
"10","7","2010-12-28","-0.2","-0.2","-0.2","1"
"10","7","2010-12-29","-0.2","-0.2","-0.2","1"
"10","7","2010-12-30","-0.19","-0.19","-0.19","1"
"10","7","2010-12-31","-0.19","-0.19","-0.19","1"
"10","7","2011-01-01","-0.19","-0.19","-0.19","1"
"10","7","2011-01-02","-0.2","-0.2","-0.2","1"
"10","7","2011-01-03","-0.2","-0.2","-0.2","1"
"10","7","2011-01-04","-0.18","-0.18","-0.18","1"
"10","7","2011-01-05","-0.2","-0.2","-0.2","1"
"10","7","2011-01-06","-0.2","-0.2","-0.2","1"
"10","7","2011-01-07","-0.2","-0.2","-0.2","1"
"10","7","2011-01-08","-0.2","-0.2","-0.2","1"
"10","7","2011-01-09","-0.2","-0.2","-0.2","1"
"10","7","2011-01-10","-0.2","-0.2","-0.2","1"
"10","7","2011-01-11","-0.2","-0.2","-0.2","1"
"10","7","2011-01-12","-0.21","-0.21","-0.21","1"
"10","7","2011-01-13","-0.19","-0.19","-0.19","1"
"10","7","2011-01-14","-0.19","-0.19","-0.19","1"
"10","7","2011-01-15","-0.2","-0.2","-0.2","1"
"10","7","2011-01-16","-0.2","-0.2","-0.2","1"
"10","7","2011-01-17","-0.2","-0.2","-0.2","1"
"10","7","2011-01-18","-0.2","-0.2","-0.2","1"
"10","7","2011-01-19","-0.19","-0.19","-0.19","1"
"10","7","2011-01-20","-0.2","-0.2","-0.2","1"
"10","7","2011-01-21","-0.19","-0.19","-0.19","1"
"10","7","2011-01-22","-0.19","-0.19","-0.19","1"
"10","7","2011-01-23","-0.2","-0.2","-0.2","1"
"10","7","2011-01-24","-0.2","-0.2","-0.2","1"
"10","7","2011-01-25","-0.19","-0.19","-0.19","1"
"10","7","2011-01-26","-0.21","-0.21","-0.21","1"
"10","7","2011-01-27","-0.18","-0.18","-0.18","1"
"10","7","2011-01-28","-0.18","-0.18","-0.18","1"
"10","7","2011-01-29","-0.19","-0.19","-0.19","1"
"10","7","2011-01-30","-0.21","-0.21","-0.21","1"
"10","7","2011-01-31","-0.21","-0.21","-0.21","1"
"10","7","2011-02-01","-0.21","-0.21","-0.21","1"
"10","7","2011-02-02","-0.21","-0.21","-0.21","1"
"10","7","2011-02-03","-0.22","-0.22","-0.22","1"
"10","7","2011-02-04","-0.23","-0.23","-0.23","1"
"10","7","2011-02-05","-0.22","-0.22","-0.22","1"
"10","7","2011-02-06","-0.24","-0.24","-0.24","1"
"10","7","2011-02-07","-0.23","-0.23","-0.23","1"
"10","7","2011-02-08","-0.23","-0.23","-0.23","1"
"10","7","2011-02-09","-0.22","-0.22","-0.22","1"
"10","7","2011-02-10","-0.23","-0.23","-0.23","1"
"10","7","2011-02-11","-0.23","-0.23","-0.23","1"
"10","7","2011-02-12","-0.24","-0.24","-0.24","1"
"10","7","2011-02-13","-0.25","-0.25","-0.25","1"
"10","7","2011-02-14","-0.26","-0.26","-0.26","1"
"10","7","2011-02-15","-0.27","-0.27","-0.27","1"
"10","7","2011-02-16","-0.26","-0.26","-0.26","1"
"10","7","2011-02-17","-0.28","-0.28","-0.28","1"
"10","7","2011-02-18","-0.29","-0.29","-0.29","1"
"10","7","2011-02-19","-0.29","-0.29","-0.29","1"
"10","7","2011-02-20","-0.3","-0.3","-0.3","1"
"10","7","2011-02-21","-0.3","-0.3","-0.3","1"
"10","7","2011-02-22","-0.3","-0.3","-0.3","1"
"10","7","2011-02-23","-0.31","-0.31","-0.31","1"
"10","7","2011-02-24","-0.3","-0.3","-0.3","1"
"10","7","2011-02-25","-0.3","-0.3","-0.3","1"
"10","7","2011-02-26","-0.31","-0.31","-0.31","1"
"10","7","2011-02-27","-0.33","-0.33","-0.33","1"
"10","7","2011-02-28","-0.33","-0.33","-0.33","1"
"10","7","2011-03-01","-0.33","-0.33","-0.33","1"
"10","7","2011-03-02","-0.34","-0.34","-0.34","1"
"10","7","2011-03-03","-0.34","-0.34","-0.34","1"
"10","7","2011-03-04","-0.35","-0.35","-0.35","1"
"10","7","2011-03-05","-0.37","-0.37","-0.37","1"
"10","7","2011-03-06","-0.36","-0.36","-0.36","1"
"10","7","2011-03-07","-0.4","-0.4","-0.4","1"
"10","7","2011-03-08","-0.4","-0.4","-0.4","1"
"10","7","2011-03-09","-0.41","-0.41","-0.41","1"
"10","7","2011-03-10","-0.41","-0.41","-0.41","1"
"10","7","2011-03-11","-0.42","-0.42","-0.42","1"
"10","7","2011-03-12","-0.43","-0.43","-0.43","1"
"10","7","2011-03-13","-0.44","-0.44","-0.44","1"
"10","7","2011-03-14","-0.44","-0.44","-0.44","1"
"10","7","2011-03-15","-0.45","-0.45","-0.45","1"
"10","7","2011-03-16","-0.46","-0.46","-0.46","1"
"10","7","2011-03-17","-0.47","-0.47","-0.47","1"
"10","7","2011-03-18","-0.49","-0.49","-0.49","1"
"10","7","2011-03-19","-0.49","-0.49","-0.49","1"
"10","7","2011-03-20","-0.51","-0.51","-0.51","1"
"10","7","2011-03-21","-0.52","-0.52","-0.52","1"
"10","7","2011-03-22","-0.51","-0.51","-0.51","1"
"10","7","2011-03-23","-0.52","-0.52","-0.52","1"
"10","7","2011-03-24","-0.54","-0.54","-0.54","1"
"10","7","2011-03-25","-0.54","-0.54","-0.54","1"
"10","7","2011-03-26","-0.55","-0.55","-0.55","1"
"10","7","2011-03-27","-0.58","-0.58","-0.58","1"
"10","7","2011-03-28","-0.58","-0.58","-0.58","1"
"10","7","2011-03-29","-0.58","-0.58","-0.58","1"
"10","7","2011-03-30","-0.59","-0.59","-0.59","1"
"10","7","2011-03-31","-0.61","-0.61","-0.61","1"
"10","7","2011-04-01","-0.61","-0.61","-0.61","1"
"10","7","2011-04-02","-0.61","-0.61","-0.61","1"
"10","7","2011-04-03","-0.62","-0.62","-0.62","1"
"10","7","2011-04-04","-0.64","-0.64","-0.64","1"
"10","7","2011-04-05","-0.65","-0.65","-0.65","1"
"10","7","2011-04-06","-0.67","-0.67","-0.67","1"
"10","7","2011-04-07","-0.66","-0.66","-0.66","1"
"10","7","2011-04-08","-0.65","-0.65","-0.65","1"
"10","7","2011-04-09","-0.67","-0.67","-0.67","1"
"10","7","2011-04-10","-0.69","-0.69","-0.69","1"
"10","7","2011-04-11","-0.68","-0.68","-0.68","1"
"10","7","2011-04-12","-0.68","-0.68","-0.68","1"
"10","7","2011-04-13","-0.71","-0.71","-0.71","1"
"10","7","2011-04-14","-0.7","-0.7","-0.7","1"
"10","7","2011-04-15","-0.71","-0.71","-0.71","1"
"10","7","2011-04-16","-0.72","-0.72","-0.72","1"
"10","7","2011-04-17","-0.73","-0.73","-0.73","1"
"10","7","2011-04-18","-0.74","-0.74","-0.74","1"
"10","7","2011-04-19","-0.73","-0.73","-0.73","1"
"10","7","2011-04-20","-0.74","-0.74","-0.74","1"
"10","7","2011-04-21","-0.74","-0.74","-0.74","1"
"10","7","2011-04-22","-0.74","-0.74","-0.74","1"
"10","7","2011-04-23","-0.76","-0.76","-0.76","1"
"10","7","2011-04-24","-0.76","-0.76","-0.76","1"
"10","7","2011-04-25","-0.74","-0.74","-0.74","1"
"10","7","2011-04-26","-0.75","-0.75","-0.75","1"
"10","7","2011-04-27","-0.75","-0.75","-0.75","1"
"10","7","2011-04-28","-0.74","-0.74","-0.74","1"
"10","7","2011-04-29","-0.75","-0.75","-0.75","1"
"10","7","2011-04-30","-0.74","-0.74","-0.74","1"
"10","7","2011-05-01","-0.76","-0.76","-0.76","1"
"10","7","2011-05-02","-0.76","-0.76","-0.76","1"
"10","7","2011-05-03","-0.75","-0.75","-0.75","1"
"10","7","2011-05-04","-0.74","-0.74","-0.74","1"
"10","7","2011-05-05","-0.74","-0.74","-0.74","1"
"10","7","2011-05-06","-0.74","-0.74","-0.74","1"
"10","7","2011-05-07","-0.74","-0.74","-0.74","1"
"10","7","2011-05-08","-0.71","-0.71","-0.71","1"
"10","7","2011-05-09","-0.71","-0.71","-0.71","1"
"10","7","2011-05-10","-0.69","-0.69","-0.69","1"
"10","7","2011-05-11","-0.68","-0.68","-0.68","1"
"10","7","2011-05-12","-0.66","-0.66","-0.66","1"
"10","7","2011-05-13","-0.65","-0.65","-0.65","1"
"10","7","2011-05-14","-0.62","-0.62","-0.62","1"
"10","7","2011-05-15","-0.6","-0.6","-0.6","1"
"10","7","2011-05-16","-0.6","-0.6","-0.6","1"
"10","7","2011-05-17","-0.58","-0.58","-0.58","1"
"10","7","2011-05-18","-0.58","-0.58","-0.58","1"
"10","7","2011-05-19","-0.57","-0.57","-0.57","1"
"10","7","2011-05-20","-0.55","-0.55","-0.55","1"
"10","7","2011-05-21","-0.53","-0.53","-0.53","1"
"10","7","2011-05-22","-0.52","-0.52","-0.52","1"
"10","7","2011-05-23","-0.51","-0.51","-0.51","1"
"10","7","2011-05-24","-0.5","-0.5","-0.5","1"
"10","7","2011-05-25","-0.48","-0.48","-0.48","1"
"10","7","2011-05-26","-0.48","-0.48","-0.48","1"
"10","7","2011-05-27","-0.48","-0.48","-0.48","1"
"10","7","2011-05-28","-0.46","-0.46","-0.46","1"
"10","7","2011-05-29","-0.44","-0.44","-0.44","1"
"10","7","2011-05-30","-0.42","-0.42","-0.42","1"
"10","7","2011-05-31","-0.44","-0.44","-0.44","1"
"10","7","2011-06-01","-0.42","-0.42","-0.42","1"
"10","7","2011-06-02","-0.42","-0.42","-0.42","1"
"10","7","2011-06-03","-0.42","-0.42","-0.42","1"
"10","7","2011-06-04","-0.42","-0.42","-0.42","1"
"10","7","2011-06-05","-0.41","-0.41","-0.41","1"
"10","7","2011-06-06","-0.41","-0.41","-0.41","1"
"10","7","2011-06-07","-0.41","-0.41","-0.41","1"
"10","7","2011-06-08","-0.41","-0.41","-0.41","1"
"10","7","2011-06-09","-0.4","-0.4","-0.4","1"
"10","7","2011-06-10","-0.39","-0.39","-0.39","1"
"10","7","2011-06-11","-0.39","-0.39","-0.39","1"
"10","7","2011-06-12","-0.37","-0.37","-0.37","1"
"10","7","2011-06-13","-0.37","-0.37","-0.37","1"
"10","7","2011-06-14","-0.36","-0.36","-0.36","1"
"10","7","2011-06-15","-0.35","-0.35","-0.35","1"
"10","7","2011-06-16","-0.34","-0.34","-0.34","1"
"10","7","2011-06-17","-0.34","-0.34","-0.34","1"
"10","7","2011-06-18","-0.35","-0.35","-0.35","1"
"10","7","2011-06-19","-0.34","-0.34","-0.34","1"
"10","7","2011-06-20","-0.33","-0.33","-0.33","1"
"10","7","2011-06-21","-0.32","-0.32","-0.32","1"
"10","7","2011-06-22","-0.31","-0.31","-0.31","1"
"10","7","2011-06-23","-0.31","-0.31","-0.31","1"
"10","7","2011-06-24","-0.32","-0.32","-0.32","1"
"10","7","2011-06-25","-0.3","-0.3","-0.3","1"
"10","7","2011-06-26","-0.3","-0.3","-0.3","1"
"10","7","2011-06-27","-0.29","-0.29","-0.29","1"
"10","7","2011-06-28","-0.29","-0.29","-0.29","1"
"10","7","2011-06-29","-0.3","-0.3","-0.3","1"
"10","7","2011-06-30","-0.31","-0.31","-0.31","1"
"10","7","2011-07-01","-0.31","-0.31","-0.31","1"
"10","7","2011-07-02","-0.3","-0.3","-0.3","1"
"10","7","2011-07-03","-0.29","-0.29","-0.29","1"
"10","7","2011-07-04","-0.3","-0.3","-0.3","1"
"10","7","2011-07-05","-0.28","-0.28","-0.28","1"
"10","7","2011-07-06","-0.29","-0.29","-0.29","1"
"10","7","2011-07-07","-0.28","-0.28","-0.28","1"
"10","7","2011-07-08","-0.29","-0.29","-0.29","1"
"10","7","2011-07-09","-0.28","-0.28","-0.28","1"
"10","7","2011-07-10","-0.28","-0.28","-0.28","1"
"10","7","2011-07-11","-0.26","-0.26","-0.26","1"
"10","7","2011-07-12","-0.25","-0.25","-0.25","1"
"10","7","2011-07-13","-0.27","-0.27","-0.27","1"
"10","7","2011-07-14","-0.27","-0.27","-0.27","1"
"10","7","2011-07-15","-0.26","-0.26","-0.26","1"
"10","7","2011-07-16","-0.25","-0.25","-0.25","1"
"10","7","2011-07-17","-0.27","-0.27","-0.27","1"
"10","7","2011-07-18","-0.26","-0.26","-0.26","1"
"10","7","2011-07-19","-0.26","-0.26","-0.26","1"
"10","7","2011-07-20","-0.27","-0.27","-0.27","1"
"10","7","2011-07-21","-0.26","-0.26","-0.26","1"
"10","7","2011-07-22","-0.25","-0.25","-0.25","1"
"10","7","2011-07-23","-0.25","-0.25","-0.25","1"
"10","7","2011-07-24","-0.25","-0.25","-0.25","1"
"10","7","2011-07-25","-0.25","-0.25","-0.25","1"
"10","7","2011-07-26","-0.23","-0.23","-0.23","1"
"10","7","2011-07-27","-0.22","-0.22","-0.22","1"
"10","7","2011-07-28","-0.22","-0.22","-0.22","1"
"10","7","2011-07-29","-0.22","-0.22","-0.22","1"
"10","7","2011-07-30","-0.23","-0.23","-0.23","1"
"10","7","2011-07-31","-0.23","-0.23","-0.23","1"
"10","7","2011-08-01","-0.23","-0.23","-0.23","1"
"10","7","2011-08-02","-0.22","-0.22","-0.22","1"
"10","7","2011-08-03","-0.23","-0.23","-0.23","1"
"10","7","2011-08-04","-0.23","-0.23","-0.23","1"
"10","7","2011-08-05","-0.23","-0.23","-0.23","1"
"10","7","2011-08-06","-0.22","-0.22","-0.22","1"
"10","7","2011-08-07","-0.23","-0.23","-0.23","1"
"10","7","2011-08-08","-0.23","-0.23","-0.23","1"
"10","7","2011-08-09","-0.23","-0.23","-0.23","1"
"10","7","2011-08-10","-0.22","-0.22","-0.22","1"
"10","7","2011-08-11","-0.21","-0.21","-0.21","1"
"10","7","2011-08-12","-0.21","-0.21","-0.21","1"
"10","7","2011-08-13","-0.22","-0.22","-0.22","1"
"10","7","2011-08-14","-0.21","-0.21","-0.21","1"
"10","7","2011-08-15","-0.21","-0.21","-0.21","1"
"10","7","2011-08-16","-0.2","-0.2","-0.2","1"
"10","7","2011-08-17","-0.19","-0.19","-0.19","1"
"10","7","2011-08-18","-0.19","-0.19","-0.19","1"
"10","7","2011-08-19","-0.19","-0.19","-0.19","1"
"10","7","2011-08-20","-0.18","-0.18","-0.18","1"
"10","7","2011-08-21","-0.17","-0.17","-0.17","1"
"10","7","2011-08-22","-0.18","-0.18","-0.18","1"
"10","7","2011-08-23","-0.18","-0.18","-0.18","1"
"10","7","2011-08-24","-0.18","-0.18","-0.18","1"
"10","7","2011-08-25","-0.19","-0.19","-0.19","1"
"10","7","2011-08-26","-0.18","-0.18","-0.18","1"
"10","7","2011-08-27","-0.19","-0.19","-0.19","1"
"10","7","2011-08-28","-0.19","-0.19","-0.19","1"
"10","7","2011-08-29","-0.18","-0.18","-0.18","1"
"10","7","2011-08-30","-0.18","-0.18","-0.18","1"
"10","7","2011-08-31","-0.18","-0.18","-0.18","1"
"10","7","2011-09-01","-0.17","-0.17","-0.17","1"
"10","7","2011-09-02","-0.17","-0.17","-0.17","1"
"10","7","2011-09-03","-0.17","-0.17","-0.17","1"
"10","7","2011-09-04","-0.18","-0.18","-0.18","1"
"10","7","2011-09-05","-0.18","-0.18","-0.18","1"
"10","7","2011-09-06","-0.17","-0.17","-0.17","1"
"10","7","2011-09-07","-0.17","-0.17","-0.17","1"
"10","7","2011-09-08","-0.17","-0.17","-0.17","1"
"10","7","2011-09-09","-0.16","-0.16","-0.16","1"
"10","7","2011-09-10","-0.15","-0.15","-0.15","1"
"10","7","2011-09-11","-0.16","-0.16","-0.16","1"
"10","7","2011-09-12","-0.16","-0.16","-0.16","1"
"10","7","2011-09-13","-0.16","-0.16","-0.16","1"
"10","7","2011-09-14","-0.16","-0.16","-0.16","1"
"10","7","2011-09-15","-0.15","-0.15","-0.15","1"
"10","7","2011-09-16","-0.16","-0.16","-0.16","1"
"10","7","2011-09-17","-0.17","-0.17","-0.17","1"
"10","7","2011-09-18","-0.16","-0.16","-0.16","1"
"10","7","2011-09-19","-0.18","-0.18","-0.18","1"
"10","7","2011-09-20","-0.17","-0.17","-0.17","1"
"10","7","2011-09-21","-0.16","-0.16","-0.16","1"
"10","7","2011-09-22","-0.15","-0.15","-0.15","1"
"10","7","2011-09-23","-0.15","-0.15","-0.15","1"
"10","7","2011-09-24","-0.14","-0.14","-0.14","1"
"10","7","2011-09-25","-0.15","-0.15","-0.15","1"
"10","7","2011-09-26","-0.15","-0.15","-0.15","1"
"10","7","2011-09-27","-0.14","-0.14","-0.14","1"
"10","7","2011-09-28","-0.14","-0.14","-0.14","1"
"10","7","2011-09-29","-0.13","-0.13","-0.13","1"
"10","7","2011-10-01","-0.12","-0.12","-0.12","1"
"10","7","2011-10-02","-0.12","-0.12","-0.12","1"
"10","7","2011-10-03","-0.13","-0.13","-0.13","1"
"10","7","2011-10-04","-0.12","-0.12","-0.12","1"
"10","7","2011-10-05","-0.12","-0.12","-0.12","1"
"10","7","2011-10-06","-0.13","-0.13","-0.13","1"
"10","7","2011-10-07","-0.16","-0.16","-0.16","1"
"10","7","2011-10-08","-0.16","-0.16","-0.16","1"
"10","7","2011-10-09","-0.16","-0.16","-0.16","1"
"10","7","2011-10-10","-0.15","-0.15","-0.15","1"
"10","7","2011-10-11","-0.14","-0.14","-0.14","1"
"10","7","2011-10-12","-0.12","-0.12","-0.12","1"
"10","7","2011-10-13","-0.14","-0.14","-0.14","1"
"10","7","2011-10-14","-0.15","-0.15","-0.15","1"
"10","7","2011-10-15","-0.14","-0.14","-0.14","1"
"10","7","2011-10-16","-0.14","-0.14","-0.14","1"
"10","7","2011-10-17","-0.14","-0.14","-0.14","1"
"10","7","2011-10-18","-0.15","-0.15","-0.15","1"
"10","7","2011-10-19","-0.16","-0.16","-0.16","1"
"10","7","2011-10-20","-0.15","-0.15","-0.15","1"
"10","7","2011-10-21","-0.15","-0.15","-0.15","1"
"10","7","2011-10-22","-0.14","-0.14","-0.14","1"
"10","7","2011-10-23","-0.13","-0.13","-0.13","1"
"10","7","2011-10-24","-0.14","-0.14","-0.14","1"
"10","7","2011-10-25","-0.14","-0.14","-0.14","1"
"10","7","2011-10-26","-0.14","-0.14","-0.14","1"
"10","7","2011-10-27","-0.14","-0.14","-0.14","1"
"10","7","2011-10-28","-0.14","-0.14","-0.14","1"
"10","7","2011-10-29","-0.13","-0.13","-0.13","1"
"10","7","2011-10-30","-0.14","-0.14","-0.14","1"
"10","7","2011-10-31","-0.14","-0.14","-0.14","1"
"10","7","2011-11-01","-0.13","-0.13","-0.13","1"
"10","7","2011-11-02","-0.13","-0.13","-0.13","1"
"10","7","2011-11-03","-0.13","-0.13","-0.13","1"
"10","7","2011-11-04","-0.13","-0.13","-0.13","1"
"10","7","2011-11-05","-0.13","-0.13","-0.13","1"
"10","7","2011-11-06","-0.13","-0.13","-0.13","1"
"10","7","2011-11-07","-0.13","-0.13","-0.13","1"
"10","7","2011-11-08","-0.13","-0.13","-0.13","1"
"10","7","2011-11-09","-0.14","-0.14","-0.14","1"
"10","7","2011-11-10","-0.13","-0.13","-0.13","1"
"10","7","2011-11-11","-0.13","-0.13","-0.13","1"
"10","7","2011-11-12","-0.13","-0.13","-0.13","1"
"10","7","2011-11-13","-0.12","-0.12","-0.12","1"
"10","7","2011-11-14","-0.12","-0.12","-0.12","1"
"10","7","2011-11-15","-0.13","-0.13","-0.13","1"
"10","7","2011-11-16","-0.14","-0.14","-0.14","1"
"10","7","2011-11-17","-0.14","-0.14","-0.14","1"
"10","7","2011-11-18","-0.14","-0.14","-0.14","1"
"10","7","2011-11-19","-0.13","-0.13","-0.13","1"
"10","7","2011-11-20","-0.14","-0.14","-0.14","1"
"10","7","2011-11-21","-0.13","-0.13","-0.13","1"
"10","7","2011-11-22","-0.14","-0.14","-0.14","1"
"10","7","2011-11-23","-0.14","-0.14","-0.14","1"
"10","7","2011-11-24","-0.13","-0.13","-0.13","1"
"10","7","2011-11-25","-0.13","-0.13","-0.13","1"
"10","7","2011-11-26","-0.13","-0.13","-0.13","1"
"10","7","2011-11-27","-0.13","-0.13","-0.13","1"
"10","7","2011-11-28","-0.12","-0.12","-0.12","1"
"10","7","2011-11-29","-0.12","-0.12","-0.12","1"
"10","7","2011-11-30","-0.14","-0.14","-0.14","1"
"10","7","2011-12-01","-0.13","-0.13","-0.13","1"
"10","7","2011-12-02","-0.13","-0.13","-0.13","1"
"10","7","2011-12-03","-0.14","-0.14","-0.14","1"
"10","7","2011-12-04","-0.13","-0.13","-0.13","1"
"10","7","2011-12-05","-0.13","-0.13","-0.13","1"
"10","7","2011-12-06","-0.14","-0.14","-0.14","1"
"10","7","2011-12-07","-0.12","-0.12","-0.12","1"
"10","7","2011-12-08","-0.14","-0.14","-0.14","1"
"10","7","2011-12-09","-0.14","-0.14","-0.14","1"
"10","7","2011-12-10","-0.14","-0.14","-0.14","1"
"10","7","2011-12-11","-0.14","-0.14","-0.14","1"
"10","7","2011-12-12","-0.13","-0.13","-0.13","1"
"10","7","2011-12-13","-0.14","-0.14","-0.14","1"
"10","7","2011-12-14","-0.12","-0.12","-0.12","1"
"10","7","2011-12-15","-0.12","-0.12","-0.12","1"
"10","7","2011-12-16","-0.12","-0.12","-0.12","1"
"10","7","2011-12-17","-0.12","-0.12","-0.12","1"
"10","7","2011-12-18","-0.13","-0.13","-0.13","1"
"10","7","2011-12-19","-0.13","-0.13","-0.13","1"
"10","7","2011-12-20","-0.13","-0.13","-0.13","1"
"10","7","2011-12-21","-0.12","-0.12","-0.12","1"
"10","7","2011-12-22","-0.13","-0.13","-0.13","1"
"10","7","2011-12-23","-0.12","-0.12","-0.12","1"
"10","7","2011-12-24","-0.13","-0.13","-0.13","1"
"10","7","2011-12-25","-0.14","-0.14","-0.14","1"
"10","7","2011-12-26","-0.13","-0.13","-0.13","1"
"10","7","2011-12-27","-0.13","-0.13","-0.13","1"
"10","7","2011-12-28","-0.15","-0.15","-0.15","1"
"10","7","2011-12-29","-0.14","-0.14","-0.14","1"
"10","7","2011-12-30","-0.14","-0.14","-0.14","1"
"10","7","2011-12-31","-0.15","-0.15","-0.15","1"
"10","7","2012-01-01","-0.15","-0.15","-0.15","1"
"10","7","2012-01-02","-0.15","-0.15","-0.15","1"
"10","7","2012-01-03","-0.15","-0.15","-0.15","1"
"10","7","2012-01-04","-0.16","-0.16","-0.16","1"
"10","7","2012-01-05","-0.17","-0.17","-0.17","1"
"10","7","2012-01-06","-0.16","-0.16","-0.16","1"
"10","7","2012-01-07","-0.17","-0.17","-0.17","1"
"10","7","2012-01-08","-0.16","-0.16","-0.16","1"
"10","7","2012-01-09","-0.18","-0.18","-0.18","1"
"10","7","2012-01-10","-0.18","-0.18","-0.18","1"
"10","7","2012-01-11","-0.18","-0.18","-0.18","1"
"10","7","2012-01-12","-0.18","-0.18","-0.18","1"
"10","7","2012-01-13","-0.19","-0.19","-0.19","1"
"10","7","2012-01-14","-0.2","-0.2","-0.2","1"
"10","7","2012-01-15","-0.2","-0.2","-0.2","1"
"10","7","2012-01-16","-0.19","-0.19","-0.19","1"
"10","7","2012-01-17","-0.19","-0.19","-0.19","1"
"10","7","2012-01-18","-0.21","-0.21","-0.21","1"
"10","7","2012-01-19","-0.21","-0.21","-0.21","1"
"10","7","2012-01-20","-0.22","-0.22","-0.22","1"
"10","7","2012-01-21","-0.23","-0.23","-0.23","1"
"10","7","2012-01-22","-0.23","-0.23","-0.23","1"
"10","7","2012-01-23","-0.23","-0.23","-0.23","1"
"10","7","2012-01-24","-0.23","-0.23","-0.23","1"
"10","7","2012-01-25","-0.24","-0.24","-0.24","1"
"10","7","2012-01-26","-0.23","-0.23","-0.23","1"
"10","7","2012-01-27","-0.25","-0.25","-0.25","1"
"10","7","2012-01-28","-0.25","-0.25","-0.25","1"
"10","7","2012-01-29","-0.26","-0.26","-0.26","1"
"10","7","2012-01-30","-0.26","-0.26","-0.26","1"
"10","7","2012-01-31","-0.28","-0.28","-0.28","1"
"10","7","2012-02-01","-0.29","-0.29","-0.29","1"
"10","7","2012-02-02","-0.29","-0.29","-0.29","1"
"10","7","2012-02-03","-0.28","-0.28","-0.28","1"
"10","7","2012-02-04","-0.3","-0.3","-0.3","1"
"10","7","2012-02-05","-0.3","-0.3","-0.3","1"
"10","7","2012-02-06","-0.31","-0.31","-0.31","1"
"10","7","2012-02-07","-0.31","-0.31","-0.31","1"
"10","7","2012-02-08","-0.3","-0.3","-0.3","1"
"10","7","2012-02-09","-0.32","-0.32","-0.32","1"
"10","7","2012-02-10","-0.32","-0.32","-0.32","1"
"10","7","2012-02-11","-0.34","-0.34","-0.34","1"
"10","7","2012-02-12","-0.34","-0.34","-0.34","1"
"10","7","2012-02-13","-0.34","-0.34","-0.34","1"
"10","7","2012-02-14","-0.35","-0.35","-0.35","1"
"10","7","2012-02-15","-0.36","-0.36","-0.36","1"
"10","7","2012-02-16","-0.37","-0.37","-0.37","1"
"10","7","2012-02-17","-0.38","-0.38","-0.38","1"
"10","7","2012-02-18","-0.39","-0.39","-0.39","1"
"10","7","2012-02-19","-0.41","-0.41","-0.41","1"
"10","7","2012-02-20","-0.41","-0.41","-0.41","1"
"10","7","2012-02-21","-0.42","-0.42","-0.42","1"
"10","7","2012-02-22","-0.42","-0.42","-0.42","1"
"10","7","2012-02-23","-0.43","-0.43","-0.43","1"
"10","7","2012-02-24","-0.43","-0.43","-0.43","1"
"10","7","2012-02-25","-0.44","-0.44","-0.44","1"
"10","7","2012-02-26","-0.45","-0.45","-0.45","1"
"10","7","2012-02-27","-0.47","-0.47","-0.47","1"
"10","7","2012-02-28","-0.46","-0.46","-0.46","1"
"10","7","2012-02-29","-0.48","-0.48","-0.48","1"
"10","7","2012-03-01","-0.49","-0.49","-0.49","1"
"10","7","2012-03-02","-0.5","-0.5","-0.5","1"
"10","7","2012-03-03","-0.49","-0.49","-0.49","1"
"10","7","2012-03-04","-0.5","-0.5","-0.5","1"
"10","7","2012-03-05","-0.51","-0.51","-0.51","1"
"10","7","2012-03-06","-0.51","-0.51","-0.51","1"
"10","7","2012-03-07","-0.52","-0.52","-0.52","1"
"10","7","2012-03-08","-0.53","-0.53","-0.53","1"
"10","7","2012-03-09","-0.52","-0.52","-0.52","1"
"10","7","2012-03-10","-0.52","-0.52","-0.52","1"
"10","7","2012-03-11","-0.55","-0.55","-0.55","1"
"10","7","2012-03-12","-0.56","-0.56","-0.56","1"
"10","7","2012-03-13","-0.56","-0.56","-0.56","1"
"10","7","2012-03-14","-0.57","-0.57","-0.57","1"
"10","7","2012-03-15","-0.58","-0.58","-0.58","1"
"10","7","2012-03-16","-0.58","-0.58","-0.58","1"
"10","7","2012-03-17","-0.58","-0.58","-0.58","1"
"10","7","2012-03-18","-0.57","-0.57","-0.57","1"
"10","7","2012-03-19","-0.59","-0.59","-0.59","1"
"10","7","2012-03-20","-0.59","-0.59","-0.59","1"
"10","7","2012-03-21","-0.6","-0.6","-0.6","1"
"10","7","2012-03-22","-0.61","-0.61","-0.61","1"
"10","7","2012-03-23","-0.61","-0.61","-0.61","1"
"10","7","2012-03-24","-0.61","-0.61","-0.61","1"
"10","7","2012-03-25","-0.61","-0.61","-0.61","1"
"10","7","2012-03-26","-0.62","-0.62","-0.62","1"
"10","7","2012-03-27","-0.64","-0.64","-0.64","1"
"10","7","2012-03-28","-0.65","-0.65","-0.65","1"
"10","7","2012-03-29","-0.66","-0.66","-0.66","1"
"10","7","2012-03-30","-0.65","-0.65","-0.65","1"
"10","7","2012-03-31","-0.67","-0.67","-0.67","1"
"10","7","2012-04-01","-0.66","-0.66","-0.66","1"
"10","7","2012-04-02","-0.66","-0.66","-0.66","1"
"10","7","2012-04-03","-0.67","-0.67","-0.67","1"
"10","7","2012-04-04","-0.68","-0.68","-0.68","1"
"10","7","2012-04-05","-0.69","-0.69","-0.69","1"
"10","7","2012-04-06","-0.68","-0.68","-0.68","1"
"10","7","2012-04-07","-0.67","-0.67","-0.67","1"
"10","7","2012-04-08","-0.69","-0.69","-0.69","1"
"10","7","2012-04-09","-0.7","-0.7","-0.7","1"
"10","7","2012-04-10","-0.71","-0.71","-0.71","1"
"10","7","2012-04-11","-0.71","-0.71","-0.71","1"
"10","7","2012-04-12","-0.71","-0.71","-0.71","1"
"10","7","2012-04-13","-0.72","-0.72","-0.72","1"
"10","7","2012-04-14","-0.74","-0.74","-0.74","1"
"10","7","2012-04-15","-0.74","-0.74","-0.74","1"
"10","7","2012-04-16","-0.74","-0.74","-0.74","1"
"10","7","2012-04-17","-0.74","-0.74","-0.74","1"
"10","7","2012-04-18","-0.74","-0.74","-0.74","1"
"10","7","2012-04-19","-0.74","-0.74","-0.74","1"
"10","7","2012-04-20","-0.75","-0.75","-0.75","1"
"10","7","2012-04-21","-0.75","-0.75","-0.75","1"
"10","7","2012-04-22","-0.75","-0.75","-0.75","1"
"10","7","2012-04-23","-0.75","-0.75","-0.75","1"
"10","7","2012-04-24","-0.77","-0.77","-0.77","1"
"10","7","2012-04-25","-0.76","-0.76","-0.76","1"
"10","7","2012-04-26","-0.76","-0.76","-0.76","1"
"10","7","2012-04-27","-0.76","-0.76","-0.76","1"
"10","7","2012-04-28","-0.78","-0.78","-0.78","1"
"10","7","2012-04-29","-0.79","-0.79","-0.79","1"
"10","7","2012-04-30","-0.8","-0.8","-0.8","1"
"10","7","2012-05-01","-0.79","-0.79","-0.79","1"
"10","7","2012-05-02","-0.79","-0.79","-0.79","1"
"10","7","2012-05-03","-0.79","-0.79","-0.79","1"
"10","7","2012-05-04","-0.79","-0.79","-0.79","1"
"10","7","2012-05-05","-0.8","-0.8","-0.8","1"
"10","7","2012-05-06","-0.81","-0.81","-0.81","1"
"10","7","2012-05-07","-0.82","-0.82","-0.82","1"
"10","7","2012-05-08","-0.81","-0.81","-0.81","1"
"10","7","2012-05-09","-0.82","-0.82","-0.82","1"
"10","7","2012-05-10","-0.81","-0.81","-0.81","1"
"10","7","2012-05-11","-0.81","-0.81","-0.81","1"
"10","7","2012-05-12","-0.82","-0.82","-0.82","1"
"10","7","2012-05-13","-0.83","-0.83","-0.83","1"
"10","7","2012-05-14","-0.82","-0.82","-0.82","1"
"10","7","2012-05-15","-0.82","-0.82","-0.82","1"
"10","7","2012-05-16","-0.8","-0.8","-0.8","1"
"10","7","2012-05-17","-0.78","-0.78","-0.78","1"
"10","7","2012-05-18","-0.76","-0.76","-0.76","1"
"10","7","2012-05-19","-0.75","-0.75","-0.75","1"
"10","7","2012-05-20","-0.74","-0.74","-0.74","1"
"10","7","2012-05-21","-0.72","-0.72","-0.72","1"
"10","7","2012-05-22","-0.7","-0.7","-0.7","1"
"10","7","2012-05-23","-0.67","-0.67","-0.67","1"
"10","7","2012-05-24","-0.66","-0.66","-0.66","1"
"10","7","2012-05-25","-0.66","-0.66","-0.66","1"
"10","7","2012-05-26","-0.62","-0.62","-0.62","1"
"10","7","2012-05-27","-0.61","-0.61","-0.61","1"
"10","7","2012-05-28","-0.6","-0.6","-0.6","1"
"10","7","2012-05-29","-0.58","-0.58","-0.58","1"
"10","7","2012-05-30","-0.58","-0.58","-0.58","1"
"10","7","2012-05-31","-0.58","-0.58","-0.58","1"
"10","7","2012-06-01","-0.56","-0.56","-0.56","1"
"10","7","2012-06-02","-0.55","-0.55","-0.55","1"
"10","7","2012-06-03","-0.52","-0.52","-0.52","1"
"10","7","2012-06-04","-0.53","-0.53","-0.53","1"
"10","7","2012-06-05","-0.51","-0.51","-0.51","1"
"10","7","2012-06-06","-0.51","-0.51","-0.51","1"
"10","7","2012-06-07","-0.51","-0.51","-0.51","1"
"10","7","2012-06-08","-0.49","-0.49","-0.49","1"
"10","7","2012-06-09","-0.47","-0.47","-0.47","1"
"10","7","2012-06-10","-0.46","-0.46","-0.46","1"
"10","7","2012-06-11","-0.45","-0.45","-0.45","1"
"10","7","2012-06-12","-0.44","-0.44","-0.44","1"
"10","7","2012-06-13","-0.43","-0.43","-0.43","1"
"10","7","2012-06-14","-0.43","-0.43","-0.43","1"
"10","7","2012-06-15","-0.42","-0.42","-0.42","1"
"10","7","2012-06-16","-0.41","-0.41","-0.41","1"
"10","7","2012-06-17","-0.39","-0.39","-0.39","1"
"10","7","2012-06-18","-0.37","-0.37","-0.37","1"
"10","7","2012-06-19","-0.37","-0.37","-0.37","1"
"10","7","2012-06-20","-0.37","-0.37","-0.37","1"
"10","7","2012-06-21","-0.36","-0.36","-0.36","1"
"10","7","2012-06-22","-0.35","-0.35","-0.35","1"
"10","7","2012-06-23","-0.34","-0.34","-0.34","1"
"10","7","2012-06-24","-0.33","-0.33","-0.33","1"
"10","7","2012-06-25","-0.34","-0.34","-0.34","1"
"10","7","2012-06-26","-0.34","-0.34","-0.34","1"
"10","7","2012-06-27","-0.32","-0.32","-0.32","1"
"10","7","2012-06-28","-0.31","-0.31","-0.31","1"
"10","7","2012-06-29","-0.31","-0.31","-0.31","1"
"10","7","2012-06-30","-0.31","-0.31","-0.31","1"
"10","7","2012-07-01","-0.3","-0.3","-0.3","1"
"10","7","2012-07-02","-0.3","-0.3","-0.3","1"
"10","7","2012-07-03","-0.3","-0.3","-0.3","1"
"10","7","2012-07-04","-0.31","-0.31","-0.31","1"
"10","7","2012-07-05","-0.31","-0.31","-0.31","1"
"10","7","2012-07-06","-0.31","-0.31","-0.31","1"
"10","7","2012-07-07","-0.3","-0.3","-0.3","1"
"10","7","2012-07-08","-0.29","-0.29","-0.29","1"
"10","7","2012-07-09","-0.29","-0.29","-0.29","1"
"10","7","2012-07-10","-0.3","-0.3","-0.3","1"
"10","7","2012-07-11","-0.29","-0.29","-0.29","1"
"10","7","2012-07-12","-0.28","-0.28","-0.28","1"
"10","7","2012-07-13","-0.29","-0.29","-0.29","1"
"10","7","2012-07-14","-0.28","-0.28","-0.28","1"
"10","7","2012-07-15","-0.29","-0.29","-0.29","1"
"10","7","2012-07-16","-0.28","-0.28","-0.28","1"
"10","7","2012-07-17","-0.25","-0.25","-0.25","1"
"10","7","2012-07-18","-0.25","-0.25","-0.25","1"
"10","7","2012-07-19","-0.24","-0.24","-0.24","1"
"10","7","2012-07-20","-0.24","-0.24","-0.24","1"
"10","7","2012-07-21","-0.24","-0.24","-0.24","1"
"10","7","2012-07-22","-0.25","-0.25","-0.25","1"
"10","7","2012-07-23","-0.24","-0.24","-0.24","1"
"10","7","2012-07-24","-0.23","-0.23","-0.23","1"
"10","7","2012-07-25","-0.22","-0.22","-0.22","1"
"10","7","2012-07-26","-0.22","-0.22","-0.22","1"
"10","7","2012-07-27","-0.23","-0.23","-0.23","1"
"10","7","2012-07-28","-0.23","-0.23","-0.23","1"
"10","7","2012-07-29","-0.24","-0.24","-0.24","1"
"10","7","2012-07-30","-0.23","-0.23","-0.23","1"
"10","7","2012-07-31","-0.23","-0.23","-0.23","1"
"10","7","2012-08-01","-0.22","-0.22","-0.22","1"
"10","7","2012-08-02","-0.22","-0.22","-0.22","1"
"10","7","2012-08-03","-0.22","-0.22","-0.22","1"
"10","7","2012-08-04","-0.22","-0.22","-0.22","1"
"10","7","2012-08-05","-0.23","-0.23","-0.23","1"
"10","7","2012-08-06","-0.23","-0.23","-0.23","1"
"10","7","2012-08-07","-0.22","-0.22","-0.22","1"
"10","7","2012-08-08","-0.21","-0.21","-0.21","1"
"10","7","2012-08-09","-0.2","-0.2","-0.2","1"
"10","7","2012-08-10","-0.2","-0.2","-0.2","1"
"10","7","2012-08-11","-0.2","-0.2","-0.2","1"
"10","7","2012-08-12","-0.19","-0.19","-0.19","1"
"10","7","2012-08-13","-0.2","-0.2","-0.2","1"
"10","7","2012-08-14","-0.19","-0.19","-0.19","1"
"10","7","2012-08-15","-0.2","-0.2","-0.2","1"
"10","7","2012-08-16","-0.19","-0.19","-0.19","1"
"10","7","2012-08-17","-0.19","-0.19","-0.19","1"
"10","7","2012-08-18","-0.17","-0.17","-0.17","1"
"10","7","2012-08-19","-0.16","-0.16","-0.16","1"
"10","7","2012-08-20","-0.17","-0.17","-0.17","1"
"10","7","2012-08-21","-0.17","-0.17","-0.17","1"
"10","7","2012-08-22","-0.18","-0.18","-0.18","1"
"10","7","2012-08-23","-0.18","-0.18","-0.18","1"
"10","7","2012-08-24","-0.18","-0.18","-0.18","1"
"10","7","2012-08-25","-0.18","-0.18","-0.18","1"
"10","7","2012-08-26","-0.21","-0.21","-0.21","1"
"10","7","2012-08-27","-0.2","-0.2","-0.2","1"
"10","7","2012-08-28","-0.18","-0.18","-0.18","1"
"10","7","2012-08-29","-0.19","-0.19","-0.19","1"
"10","7","2012-08-30","-0.19","-0.19","-0.19","1"
"10","7","2012-08-31","-0.23","-0.23","-0.23","1"
"10","7","2012-09-01","-0.22","-0.22","-0.22","1"
"10","7","2012-09-02","-0.22","-0.22","-0.22","1"
"10","7","2012-09-03","-0.2","-0.2","-0.2","1"
"10","7","2012-09-04","-0.18","-0.18","-0.18","1"
"10","7","2012-09-05","-0.18","-0.18","-0.18","1"
"10","7","2012-09-06","-0.18","-0.18","-0.18","1"
"10","7","2012-09-07","-0.17","-0.17","-0.17","1"
"10","7","2012-09-08","-0.17","-0.17","-0.17","1"
"10","7","2012-09-09","-0.17","-0.17","-0.17","1"
"10","7","2012-09-10","-0.17","-0.17","-0.17","1"
"10","7","2012-09-11","-0.17","-0.17","-0.17","1"
"10","7","2012-09-12","-0.2","-0.2","-0.2","1"
"10","7","2012-09-13","-0.24","-0.24","-0.24","1"
"10","7","2012-09-14","-0.21","-0.21","-0.21","1"
"10","7","2012-09-15","-0.2","-0.2","-0.2","1"
"10","7","2012-09-16","-0.17","-0.17","-0.17","1"
"10","7","2012-09-17","-0.17","-0.17","-0.17","1"
"10","7","2012-09-18","-0.17","-0.17","-0.17","1"
"10","7","2012-09-19","-0.18","-0.18","-0.18","1"
"10","7","2012-09-20","-0.22","-0.22","-0.22","1"
"10","7","2012-09-21","-0.18","-0.18","-0.18","1"
"10","7","2012-09-22","-0.17","-0.17","-0.17","1"
"10","7","2012-09-23","-0.17","-0.17","-0.17","1"
"10","7","2012-09-24","-0.17","-0.17","-0.17","1"
"10","7","2012-09-25","-0.2","-0.2","-0.2","1"
"10","7","2012-09-26","-0.19","-0.19","-0.19","1"
"10","7","2012-09-27","-0.23","-0.23","-0.23","1"
"10","7","2012-09-28","-0.23","-0.23","-0.23","1"
"10","7","2012-09-29","-0.17","-0.17","-0.17","1"
"10","7","2012-09-30","-0.18","-0.18","-0.18","1"
"10","7","2012-10-01","-0.18","-0.18","-0.18","1"
"10","7","2012-10-02","-0.18","-0.18","-0.18","1"
"10","7","2012-10-03","-0.2","-0.2","-0.2","1"
"10","7","2012-10-04","-0.19","-0.19","-0.19","1"
"10","7","2012-10-05","-0.18","-0.18","-0.18","1"
"10","7","2012-10-06","-0.17","-0.17","-0.17","1"
"10","7","2012-10-07","-0.17","-0.17","-0.17","1"
"10","7","2012-10-08","-0.18","-0.18","-0.18","1"
"10","7","2012-10-09","-0.19","-0.19","-0.19","1"
"10","7","2012-10-10","-0.19","-0.19","-0.19","1"
"10","7","2012-10-11","-0.22","-0.22","-0.22","1"
"10","7","2012-10-12","-0.22","-0.22","-0.22","1"
"10","7","2012-10-13","-0.23","-0.23","-0.23","1"
"10","7","2012-10-14","-0.24","-0.24","-0.24","1"
"10","7","2012-10-15","-0.23","-0.23","-0.23","1"
"10","7","2012-10-16","-0.23","-0.23","-0.23","1"
"10","7","2012-10-17","-0.23","-0.23","-0.23","1"
"10","7","2012-10-18","-0.21","-0.21","-0.21","1"
"10","7","2012-10-19","-0.16","-0.16","-0.16","1"
"10","7","2012-10-20","-0.16","-0.16","-0.16","1"
"10","7","2012-10-21","-0.13","-0.13","-0.13","1"
"10","7","2012-10-22","-0.12","-0.12","-0.12","1"
"10","7","2012-10-23","-0.12","-0.12","-0.12","1"
"10","7","2012-10-24","-0.13","-0.13","-0.13","1"
"10","7","2012-10-25","-0.15","-0.15","-0.15","1"
"10","7","2012-10-26","-0.15","-0.15","-0.15","1"
"10","7","2012-10-27","-0.2","-0.2","-0.2","1"
"10","7","2012-10-28","-0.23","-0.23","-0.23","1"
"10","7","2012-10-29","-0.22","-0.22","-0.22","1"
"10","7","2012-10-30","-0.23","-0.23","-0.23","1"
"10","7","2012-10-31","-0.23","-0.23","-0.23","1"
"10","7","2012-11-01","-0.22","-0.22","-0.22","1"
"10","7","2012-11-02","-0.23","-0.23","-0.23","1"
"10","7","2012-11-03","-0.23","-0.23","-0.23","1"
"10","7","2012-11-04","-0.23","-0.23","-0.23","1"
"10","7","2012-11-05","-0.23","-0.23","-0.23","1"
"10","7","2012-11-06","-0.23","-0.23","-0.23","1"
"10","7","2012-11-07","-0.23","-0.23","-0.23","1"
"10","7","2012-11-08","-0.24","-0.24","-0.24","1"
"10","7","2012-11-09","-0.24","-0.24","-0.24","1"
"10","7","2012-11-10","-0.23","-0.23","-0.23","1"
"10","7","2012-11-11","-0.23","-0.23","-0.23","1"
"10","7","2012-11-12","-0.24","-0.24","-0.24","1"
"10","7","2012-11-13","-0.23","-0.23","-0.23","1"
"10","7","2012-11-14","-0.23","-0.23","-0.23","1"
"10","7","2012-11-15","-0.23","-0.23","-0.23","1"
"10","7","2012-11-16","-0.23","-0.23","-0.23","1"
"10","7","2012-11-17","-0.23","-0.23","-0.23","1"
"10","7","2012-11-18","-0.23","-0.23","-0.23","1"
"10","7","2012-11-19","-0.23","-0.23","-0.23","1"
"10","7","2012-11-20","-0.23","-0.23","-0.23","1"
"10","7","2012-11-21","-0.23","-0.23","-0.23","1"
"10","7","2012-11-22","-0.23","-0.23","-0.23","1"
"10","7","2012-11-23","-0.23","-0.23","-0.23","1"
"10","7","2012-11-24","-0.24","-0.24","-0.24","1"
"10","7","2012-11-25","-0.23","-0.23","-0.23","1"
"10","7","2012-11-26","-0.22","-0.22","-0.22","1"
"10","7","2012-11-27","-0.23","-0.23","-0.23","1"
"10","7","2012-11-28","-0.23","-0.23","-0.23","1"
"10","7","2012-11-29","-0.24","-0.24","-0.24","1"
"10","7","2012-11-30","-0.23","-0.23","-0.23","1"
"10","7","2012-12-01","-0.23","-0.23","-0.23","1"
"10","7","2012-12-02","-0.23","-0.23","-0.23","1"
"10","7","2012-12-03","-0.22","-0.22","-0.22","1"
"10","7","2012-12-04","-0.23","-0.23","-0.23","1"
"10","7","2012-12-05","-0.23","-0.23","-0.23","1"
"10","7","2012-12-06","-0.23","-0.23","-0.23","1"
"10","7","2012-12-07","-0.23","-0.23","-0.23","1"
"10","7","2012-12-08","-0.23","-0.23","-0.23","1"
"10","7","2012-12-09","-0.23","-0.23","-0.23","1"
"10","7","2012-12-10","-0.23","-0.23","-0.23","1"
"10","7","2012-12-11","-0.23","-0.23","-0.23","1"
"10","7","2012-12-12","-0.23","-0.23","-0.23","1"
"10","7","2012-12-13","-0.23","-0.23","-0.23","1"
"10","7","2012-12-14","-0.23","-0.23","-0.23","1"
"10","7","2012-12-15","-0.23","-0.23","-0.23","1"
"10","7","2012-12-16","-0.23","-0.23","-0.23","1"
"10","7","2012-12-17","-0.24","-0.24","-0.24","1"
"10","7","2012-12-18","-0.23","-0.23","-0.23","1"
"10","7","2012-12-19","-0.24","-0.24","-0.24","1"
"10","7","2012-12-20","-0.23","-0.23","-0.23","1"
"10","7","2012-12-21","-0.23","-0.23","-0.23","1"
"10","7","2012-12-22","-0.23","-0.23","-0.23","1"
"10","7","2012-12-23","-0.24","-0.24","-0.24","1"
"10","7","2012-12-24","-0.23","-0.23","-0.23","1"
"10","7","2012-12-25","-0.23","-0.23","-0.23","1"
"10","7","2012-12-26","-0.23","-0.23","-0.23","1"
"10","7","2012-12-27","-0.23","-0.23","-0.23","1"
"10","7","2012-12-28","-0.23","-0.23","-0.23","1"
"10","7","2012-12-29","-0.23","-0.23","-0.23","1"
"10","7","2012-12-30","-0.23","-0.23","-0.23","1"
"10","7","2012-12-31","-0.24","-0.24","-0.24","1"
"10","7","2013-01-01","-0.23","-0.23","-0.23","1"
"10","7","2013-01-02","-0.23","-0.23","-0.23","1"
"10","7","2013-01-03","-0.23","-0.23","-0.23","1"
"10","7","2013-01-04","-0.23","-0.23","-0.23","1"
"10","7","2013-01-05","-0.23","-0.23","-0.23","1"
"10","7","2013-01-06","-0.22","-0.22","-0.22","1"
"10","7","2013-01-07","-0.22","-0.22","-0.22","1"
"10","7","2013-01-08","-0.23","-0.23","-0.23","1"
"10","7","2013-01-09","-0.23","-0.23","-0.23","1"
"10","7","2013-01-10","-0.23","-0.23","-0.23","1"
"10","7","2013-01-11","-0.23","-0.23","-0.23","1"
"10","7","2013-01-12","-0.23","-0.23","-0.23","1"
"10","7","2013-01-13","-0.24","-0.24","-0.24","1"
"10","7","2013-01-14","-0.23","-0.23","-0.23","1"
"10","7","2013-01-15","-0.23","-0.23","-0.23","1"
"10","7","2013-01-16","-0.23","-0.23","-0.23","1"
"10","7","2013-01-17","-0.23","-0.23","-0.23","1"
"10","7","2013-01-18","-0.23","-0.23","-0.23","1"
"10","7","2013-01-19","-0.23","-0.23","-0.23","1"
"10","7","2013-01-20","-0.23","-0.23","-0.23","1"
"10","7","2013-01-21","-0.22","-0.22","-0.22","1"
"10","7","2013-01-22","-0.23","-0.23","-0.23","1"
"10","7","2013-01-23","-0.22","-0.22","-0.22","1"
"10","7","2013-01-24","-0.23","-0.23","-0.23","1"
"10","7","2013-01-25","-0.23","-0.23","-0.23","1"
"10","7","2013-01-26","-0.24","-0.24","-0.24","1"
"10","7","2013-01-27","-0.23","-0.23","-0.23","1"
"10","7","2013-01-28","-0.23","-0.23","-0.23","1"
"10","7","2013-01-29","-0.23","-0.23","-0.23","1"
"10","7","2013-01-30","-0.23","-0.23","-0.23","1"
"10","7","2013-01-31","-0.23","-0.23","-0.23","1"
"10","7","2013-02-01","-0.24","-0.24","-0.24","1"
"10","7","2013-02-02","-0.23","-0.23","-0.23","1"
"10","7","2013-02-03","-0.23","-0.23","-0.23","1"
"10","7","2013-02-04","-0.22","-0.22","-0.22","1"
"10","7","2013-02-05","-0.23","-0.23","-0.23","1"
"10","7","2013-02-06","-0.23","-0.23","-0.23","1"
"10","7","2013-02-07","-0.23","-0.23","-0.23","1"
"10","7","2013-02-08","-0.23","-0.23","-0.23","1"
"10","7","2013-02-09","-0.23","-0.23","-0.23","1"
"10","7","2013-02-10","-0.23","-0.23","-0.23","1"
"10","7","2013-02-11","-0.23","-0.23","-0.23","1"
"10","7","2013-02-12","-0.23","-0.23","-0.23","1"
"10","7","2013-02-13","-0.23","-0.23","-0.23","1"
"10","7","2013-02-14","-0.23","-0.23","-0.23","1"
"10","7","2013-02-15","-0.24","-0.24","-0.24","1"
"10","7","2013-02-16","-0.23","-0.23","-0.23","1"
"10","7","2013-02-17","-0.23","-0.23","-0.23","1"
"10","7","2013-02-18","-0.23","-0.23","-0.23","1"
"10","7","2013-02-19","-0.23","-0.23","-0.23","1"
"10","7","2013-02-20","-0.23","-0.23","-0.23","1"
"10","7","2013-02-21","-0.23","-0.23","-0.23","1"
"10","7","2013-02-22","-0.23","-0.23","-0.23","1"
"10","7","2013-02-23","-0.23","-0.23","-0.23","1"
"10","7","2013-02-24","-0.24","-0.24","-0.24","1"
"10","7","2013-02-25","-0.23","-0.23","-0.23","1"
"10","7","2013-02-26","-0.23","-0.23","-0.23","1"
"10","7","2013-02-27","-0.22","-0.22","-0.22","1"
"10","7","2013-02-28","-0.23","-0.23","-0.23","1"
"10","7","2013-03-01","-0.22","-0.22","-0.22","1"
"10","7","2013-03-02","-0.23","-0.23","-0.23","1"
"10","7","2013-03-03","-0.23","-0.23","-0.23","1"
"10","7","2013-03-04","-0.22","-0.22","-0.22","1"
"10","7","2013-03-05","-0.22","-0.22","-0.22","1"
"10","7","2013-03-06","-0.23","-0.23","-0.23","1"
"10","7","2013-03-07","-0.22","-0.22","-0.22","1"
"10","7","2013-03-08","-0.23","-0.23","-0.23","1"
"10","7","2013-03-09","-0.23","-0.23","-0.23","1"
"10","7","2013-03-10","-0.23","-0.23","-0.23","1"
"10","7","2013-03-11","-0.23","-0.23","-0.23","1"
"10","7","2013-03-12","-0.23","-0.23","-0.23","1"
"10","7","2013-03-13","-0.24","-0.24","-0.24","1"
"10","7","2013-03-14","-0.23","-0.23","-0.23","1"
"10","7","2013-03-15","-0.22","-0.22","-0.22","1"
"10","7","2013-03-16","-0.23","-0.23","-0.23","1"
"10","7","2013-03-17","-0.24","-0.24","-0.24","1"
"10","7","2013-03-18","-0.23","-0.23","-0.23","1"
"10","7","2013-03-19","-0.23","-0.23","-0.23","1"
"10","7","2013-03-20","-0.23","-0.23","-0.23","1"
"10","7","2013-03-21","-0.23","-0.23","-0.23","1"
"10","7","2013-03-22","-0.23","-0.23","-0.23","1"
"10","7","2013-03-23","-0.23","-0.23","-0.23","1"
"10","7","2013-03-24","-0.22","-0.22","-0.22","1"
"10","7","2013-03-25","-0.22","-0.22","-0.22","1"
"10","7","2013-03-26","-0.23","-0.23","-0.23","1"
"10","7","2013-03-27","-0.23","-0.23","-0.23","1"
"10","7","2013-03-28","-0.23","-0.23","-0.23","1"
"10","7","2013-03-29","-0.23","-0.23","-0.23","1"
"10","7","2013-03-30","-0.23","-0.23","-0.23","1"
"10","7","2013-03-31","-0.25","-0.25","-0.25","1"
"10","7","2013-04-01","-0.24","-0.24","-0.24","1"
"10","7","2013-04-02","-0.24","-0.24","-0.24","1"
"10","7","2013-04-03","-0.25","-0.25","-0.25","1"
"10","7","2013-04-04","-0.24","-0.24","-0.24","1"
"10","7","2013-04-05","-0.25","-0.25","-0.25","1"
"10","7","2013-04-06","-0.25","-0.25","-0.25","1"
"10","7","2013-04-07","-0.26","-0.26","-0.26","1"
"10","7","2013-04-08","-0.27","-0.27","-0.27","1"
"10","7","2013-04-09","-0.27","-0.27","-0.27","1"
"10","7","2013-04-10","-0.28","-0.28","-0.28","1"
"10","7","2013-04-11","-0.28","-0.28","-0.28","1"
"10","7","2013-04-12","-0.29","-0.29","-0.29","1"
"10","7","2013-04-13","-0.29","-0.29","-0.29","1"
"10","7","2013-04-14","-0.3","-0.3","-0.3","1"
"10","7","2013-04-15","-0.3","-0.3","-0.3","1"
"10","7","2013-04-16","-0.3","-0.3","-0.3","1"
"10","7","2013-04-17","-0.29","-0.29","-0.29","1"
"10","7","2013-04-18","-0.3","-0.3","-0.3","1"
"10","7","2013-04-19","-0.3","-0.3","-0.3","1"
"10","7","2013-04-20","-0.3","-0.3","-0.3","1"
"10","7","2013-04-21","-0.3","-0.3","-0.3","1"
"10","7","2013-04-22","-0.3","-0.3","-0.3","1"
"10","7","2013-04-23","-0.31","-0.31","-0.31","1"
"10","7","2013-04-24","-0.31","-0.31","-0.31","1"
"10","7","2013-04-25","-0.31","-0.31","-0.31","1"
"10","7","2013-04-26","-0.3","-0.3","-0.3","1"
"10","7","2013-04-27","-0.3","-0.3","-0.3","1"
"10","7","2013-04-28","-0.31","-0.31","-0.31","1"
"10","7","2013-04-29","-0.32","-0.32","-0.32","1"
"10","7","2013-04-30","-0.32","-0.32","-0.32","1"
"10","7","2013-05-01","-0.32","-0.32","-0.32","1"
"10","7","2013-05-02","-0.33","-0.33","-0.33","1"
"10","7","2013-05-03","-0.33","-0.33","-0.33","1"
"10","7","2013-05-04","-0.33","-0.33","-0.33","1"
"10","7","2013-05-05","-0.33","-0.33","-0.33","1"
"10","7","2013-05-06","-0.33","-0.33","-0.33","1"
"10","7","2013-05-07","-0.32","-0.32","-0.32","1"
"10","7","2013-05-08","-0.33","-0.33","-0.33","1"
"10","7","2013-05-09","-0.33","-0.33","-0.33","1"
"10","7","2013-05-10","-0.33","-0.33","-0.33","1"
"10","7","2013-05-11","-0.32","-0.32","-0.32","1"
"10","7","2013-05-12","-0.32","-0.32","-0.32","1"
"10","7","2013-05-13","-0.31","-0.31","-0.31","1"
"10","7","2013-05-14","-0.3","-0.3","-0.3","1"
"10","7","2013-05-15","-0.3","-0.3","-0.3","1"
"10","7","2013-05-16","-0.3","-0.3","-0.3","1"
"10","7","2013-05-17","-0.31","-0.31","-0.31","1"
"10","7","2013-05-18","-0.3","-0.3","-0.3","1"
"10","7","2013-05-19","-0.31","-0.31","-0.31","1"
"10","7","2013-05-20","-0.3","-0.3","-0.3","1"
"10","7","2013-05-21","-0.3","-0.3","-0.3","1"
"10","7","2013-05-22","-0.3","-0.3","-0.3","1"
"10","7","2013-05-23","-0.3","-0.3","-0.3","1"
"10","7","2013-05-24","-0.29","-0.29","-0.29","1"
"10","7","2013-05-25","-0.28","-0.28","-0.28","1"
"10","7","2013-05-26","-0.28","-0.28","-0.28","1"
"10","7","2013-05-27","-0.27","-0.27","-0.27","1"
"10","7","2013-05-28","-0.27","-0.27","-0.27","1"
"10","7","2013-05-29","-0.26","-0.26","-0.26","1"
"10","7","2013-05-30","-0.25","-0.25","-0.25","1"
"10","7","2013-05-31","-0.24","-0.24","-0.24","1"
"10","7","2013-06-01","-0.24","-0.24","-0.24","1"
"10","7","2013-06-02","-0.24","-0.24","-0.24","1"
"10","7","2013-06-03","-0.23","-0.23","-0.23","1"
"10","7","2013-06-04","-0.22","-0.22","-0.22","1"
"10","7","2013-06-05","-0.23","-0.23","-0.23","1"
"10","7","2013-06-06","-0.23","-0.23","-0.23","1"
"10","7","2013-06-07","-0.23","-0.23","-0.23","1"
"10","7","2013-06-08","-0.22","-0.22","-0.22","1"
"10","7","2013-06-09","-0.23","-0.23","-0.23","1"
"10","7","2013-06-10","-0.23","-0.23","-0.23","1"
"10","7","2013-06-11","-0.22","-0.22","-0.22","1"
"10","7","2013-06-12","-0.23","-0.23","-0.23","1"
"10","7","2013-06-13","-0.23","-0.23","-0.23","1"
"10","7","2013-06-14","-0.23","-0.23","-0.23","1"
"10","7","2013-06-15","-0.22","-0.22","-0.22","1"
"10","7","2013-06-16","-0.22","-0.22","-0.22","1"
"10","7","2013-06-17","-0.22","-0.22","-0.22","1"
"10","7","2013-06-18","-0.22","-0.22","-0.22","1"
"10","7","2013-06-19","-0.2","-0.2","-0.2","1"
"10","7","2013-06-20","-0.2","-0.2","-0.2","1"
"10","7","2013-06-21","-0.19","-0.19","-0.19","1"
"10","7","2013-06-22","-0.19","-0.19","-0.19","1"
"10","7","2013-06-23","-0.19","-0.19","-0.19","1"
"10","7","2013-06-24","-0.19","-0.19","-0.19","1"
"10","7","2013-06-25","-0.19","-0.19","-0.19","1"
"10","7","2013-06-26","-0.19","-0.19","-0.19","1"
"10","7","2013-06-27","-0.2","-0.2","-0.2","1"
"10","7","2013-06-28","-0.19","-0.19","-0.19","1"
"10","7","2013-06-29","-0.19","-0.19","-0.19","1"
"10","7","2013-06-30","-0.2","-0.2","-0.2","1"
"10","7","2013-07-01","-0.2","-0.2","-0.2","1"
"10","7","2013-07-02","-0.2","-0.2","-0.2","1"
"10","7","2013-07-03","-0.19","-0.19","-0.19","1"
"10","7","2013-07-04","-0.2","-0.2","-0.2","1"
"10","7","2013-07-05","-0.18","-0.18","-0.18","1"
"10","7","2013-07-06","-0.15","-0.15","-0.15","1"
"10","7","2013-07-07","-0.14","-0.14","-0.14","1"
"10","7","2013-07-08","-0.15","-0.15","-0.15","1"
"10","7","2013-07-09","-0.14","-0.14","-0.14","1"
"10","7","2013-07-10","-0.14","-0.14","-0.14","1"
"10","7","2013-07-11","-0.13","-0.13","-0.13","1"
"10","7","2013-07-12","-0.12","-0.12","-0.12","1"
"10","7","2013-07-13","-0.11","-0.11","-0.11","1"
"10","7","2013-07-14","-0.12","-0.12","-0.12","1"
"10","7","2013-07-15","-0.11","-0.11","-0.11","1"
"10","7","2013-07-16","-0.1","-0.1","-0.1","1"
"10","7","2013-07-17","-0.1","-0.1","-0.1","1"
"10","7","2013-07-18","-0.1","-0.1","-0.1","1"
"10","7","2013-07-19","-0.1","-0.1","-0.1","1"
"10","7","2013-07-20","-0.11","-0.11","-0.11","1"
"10","7","2013-07-21","-0.1","-0.1","-0.1","1"
"10","7","2013-07-22","-0.1","-0.1","-0.1","1"
"10","7","2013-07-23","-0.1","-0.1","-0.1","1"
"10","7","2013-07-24","-0.1","-0.1","-0.1","1"
"10","7","2013-07-25","-0.09","-0.09","-0.09","1"
"10","7","2013-07-26","-0.09","-0.09","-0.09","1"
"10","7","2013-07-27","-0.08","-0.08","-0.08","1"
"10","7","2013-07-28","-0.09","-0.09","-0.09","1"
"10","7","2013-07-29","-0.1","-0.1","-0.1","1"
"10","7","2013-07-30","-0.1","-0.1","-0.1","1"
"10","7","2013-07-31","-0.09","-0.09","-0.09","1"
"10","7","2013-08-01","-0.09","-0.09","-0.09","1"
"10","7","2013-08-02","-0.08","-0.08","-0.08","1"
"10","7","2013-08-03","-0.07","-0.07","-0.07","1"
"10","7","2013-08-04","-0.07","-0.07","-0.07","1"
"10","7","2013-08-05","-0.07","-0.07","-0.07","1"
"10","7","2013-08-06","-0.07","-0.07","-0.07","1"
"10","7","2013-08-07","-0.09","-0.09","-0.09","1"
"10","7","2013-08-08","-0.09","-0.09","-0.09","1"
"10","7","2013-08-09","-0.1","-0.1","-0.1","1"
"10","7","2013-08-10","-0.09","-0.09","-0.09","1"
"10","7","2013-08-11","-0.09","-0.09","-0.09","1"
"10","7","2013-08-12","-0.08","-0.08","-0.08","1"
"10","7","2013-08-13","-0.09","-0.09","-0.09","1"
"10","7","2013-08-14","-0.1","-0.1","-0.1","1"
"10","7","2013-08-15","-0.09","-0.09","-0.09","1"
"10","7","2013-08-16","-0.08","-0.08","-0.08","1"
"10","7","2013-08-17","-0.08","-0.08","-0.08","1"
"10","7","2013-08-18","-0.08","-0.08","-0.08","1"
"10","7","2013-08-19","-0.08","-0.08","-0.08","1"
"10","7","2013-08-20","-0.09","-0.09","-0.09","1"
"10","7","2013-08-21","-0.08","-0.08","-0.08","1"
"10","7","2013-08-22","-0.07","-0.07","-0.07","1"
"10","7","2013-08-23","-0.07","-0.07","-0.07","1"
"10","7","2013-08-24","-0.08","-0.08","-0.08","1"
"10","7","2013-08-25","-0.1","-0.1","-0.1","1"
"10","7","2013-08-26","-0.09","-0.09","-0.09","1"
"10","7","2013-08-27","-0.09","-0.09","-0.09","1"
"10","7","2013-08-28","-0.09","-0.09","-0.09","1"
"10","7","2013-08-29","-0.08","-0.08","-0.08","1"
"10","7","2013-08-30","-0.08","-0.08","-0.08","1"
"10","7","2013-08-31","-0.08","-0.08","-0.08","1"
"10","7","2013-09-01","-0.09","-0.09","-0.09","1"
"10","7","2013-09-02","-0.08","-0.08","-0.08","1"
"10","7","2013-09-03","-0.07","-0.07","-0.07","1"
"10","7","2013-09-04","-0.06","-0.06","-0.06","1"
"10","7","2013-09-05","-0.07","-0.07","-0.07","1"
"10","7","2013-09-06","-0.06","-0.06","-0.06","1"
"10","7","2013-09-07","-0.06","-0.06","-0.06","1"
"10","7","2013-09-08","-0.08","-0.08","-0.08","1"
"10","7","2013-09-09","-0.08","-0.08","-0.08","1"
"10","7","2013-09-10","-0.09","-0.09","-0.09","1"
"10","7","2013-09-11","-0.08","-0.08","-0.08","1"
"10","7","2013-09-12","-0.08","-0.08","-0.08","1"
"10","7","2013-09-13","-0.08","-0.08","-0.08","1"
"10","7","2013-09-14","-0.07","-0.07","-0.07","1"
"10","7","2013-09-15","-0.07","-0.07","-0.07","1"
"10","7","2013-09-16","-0.08","-0.08","-0.08","1"
"10","7","2013-09-17","-0.08","-0.08","-0.08","1"
"10","7","2013-09-18","-0.08","-0.08","-0.08","1"
"10","7","2013-09-19","-0.09","-0.09","-0.09","1"
"10","7","2013-09-20","-0.07","-0.07","-0.07","1"
"10","7","2013-09-21","-0.07","-0.07","-0.07","1"
"10","7","2013-09-22","-0.06","-0.06","-0.06","1"
"10","7","2013-09-23","-0.06","-0.06","-0.06","1"
"10","7","2013-09-24","-0.06","-0.06","-0.06","1"
"10","7","2013-09-25","-0.06","-0.06","-0.06","1"
"10","7","2013-09-26","-0.06","-0.06","-0.06","1"
"10","7","2013-09-27","-0.06","-0.06","-0.06","1"
"10","7","2013-09-28","-0.06","-0.06","-0.06","1"
"10","7","2013-09-29","-0.06","-0.06","-0.06","1"
"10","7","2013-09-30","-0.07","-0.07","-0.07","1"
"10","7","2013-10-01","-0.07","-0.07","-0.07","1"
"10","7","2013-10-02","-0.06","-0.06","-0.06","1"
"10","7","2013-10-03","-0.06","-0.06","-0.06","1"
"10","7","2013-10-04","-0.06","-0.06","-0.06","1"
"10","7","2013-10-05","-0.06","-0.06","-0.06","1"
"10","7","2013-10-06","-0.06","-0.06","-0.06","1"
"10","7","2013-10-07","-0.07","-0.07","-0.07","1"
"10","7","2013-10-08","-0.06","-0.06","-0.06","1"
"10","7","2013-10-09","-0.06","-0.06","-0.06","1"
"10","7","2013-10-10","-0.07","-0.07","-0.07","1"
"10","7","2013-10-11","-0.07","-0.07","-0.07","1"
"10","7","2013-10-12","-0.07","-0.07","-0.07","1"
"10","7","2013-10-13","-0.07","-0.07","-0.07","1"
"10","7","2013-10-14","-0.08","-0.08","-0.08","1"
"10","7","2013-10-15","-0.07","-0.07","-0.07","1"
"10","7","2013-10-16","-0.07","-0.07","-0.07","1"
"10","7","2013-10-17","-0.07","-0.07","-0.07","1"
"10","7","2013-10-18","-0.07","-0.07","-0.07","1"
"10","7","2013-10-19","-0.07","-0.07","-0.07","1"
"10","7","2013-10-20","-0.07","-0.07","-0.07","1"
"10","7","2013-10-21","-0.07","-0.07","-0.07","1"
"10","7","2013-10-22","-0.07","-0.07","-0.07","1"
"10","7","2013-10-23","-0.07","-0.07","-0.07","1"
"10","7","2013-10-24","-0.07","-0.07","-0.07","1"
"10","7","2013-10-25","-0.07","-0.07","-0.07","1"
"10","7","2013-10-26","-0.07","-0.07","-0.07","1"
"10","7","2013-10-27","-0.07","-0.07","-0.07","1"
"10","7","2013-10-28","-0.068","-0.07","-0.06","5"
"10","7","2013-10-29","-0.065","-0.09","-0.03","12"
"10","7","2013-10-30","-0.07167","-0.1","-0.06","12"
"10","7","2013-10-31","-0.06667","-0.09","-0.03","12"
"10","7","2013-11-01","-0.07","-0.09","-0.05","12"
"10","7","2013-11-02","-0.07333","-0.1","-0.06","12"
"10","7","2013-11-03","-0.06833","-0.11","-0.04","12"
"10","7","2013-11-04","-0.07333","-0.12","-0.04","12"
"10","7","2013-11-05","-0.07083","-0.11","0","12"
"10","7","2013-11-06","-0.06833","-0.08","-0.05","12"
"10","7","2013-11-07","-0.0675","-0.1","-0.05","12"
"10","7","2013-11-08","-0.075","-0.1","-0.06","12"
"10","7","2013-11-09","-0.06667","-0.09","-0.05","12"
"10","7","2013-11-10","-0.07167","-0.09","-0.05","12"
"10","7","2013-11-11","-0.07083","-0.09","-0.04","12"
"10","7","2013-11-12","-0.06917","-0.08","-0.06","12"
"10","7","2013-11-13","-0.07583","-0.12","-0.05","12"
"10","7","2013-11-14","-0.08333","-0.12","-0.06","12"
"10","7","2013-11-15","-0.06917","-0.09","-0.05","12"
"10","7","2013-11-16","-0.06833","-0.09","-0.04","12"
"10","7","2013-11-17","-0.06917","-0.1","-0.05","12"
"10","7","2013-11-18","-0.07083","-0.09","-0.02","12"
"10","7","2013-11-19","-0.065","-0.08","-0.05","12"
"10","7","2013-11-20","-0.07083","-0.1","-0.06","12"
"10","7","2013-11-21","-0.065","-0.08","-0.05","12"
"10","7","2013-11-22","-0.07417","-0.11","-0.06","12"
"10","7","2013-11-23","-0.07333","-0.09","-0.05","12"
"10","7","2013-11-24","-0.07167","-0.1","-0.05","12"
"10","7","2013-11-25","-0.07417","-0.11","-0.06","12"
"10","7","2013-11-26","-0.0775","-0.11","-0.06","12"
"10","7","2013-11-27","-0.0675","-0.08","-0.05","12"
"10","7","2013-11-28","-0.07","-0.11","-0.04","12"
"10","7","2013-11-29","-0.06833","-0.08","-0.06","12"
"10","7","2013-11-30","-0.06833","-0.09","-0.06","12"
"10","7","2013-12-01","-0.06667","-0.08","-0.06","12"
"10","7","2013-12-02","-0.075","-0.12","-0.06","12"
"10","7","2013-12-03","-0.08167","-0.13","-0.06","12"
"10","7","2013-12-04","-0.07583","-0.1","-0.06","12"
"10","7","2013-12-05","-0.07833","-0.1","-0.06","12"
"10","7","2013-12-06","-0.06167","-0.08","-0.05","12"
"10","7","2013-12-07","-0.06583","-0.08","-0.06","12"
"10","7","2013-12-08","-0.07417","-0.13","-0.01","12"
"10","7","2013-12-09","-0.07333","-0.09","-0.05","12"
"10","7","2013-12-10","-0.07833","-0.11","-0.05","12"
"10","7","2013-12-11","-0.07","-0.09","-0.06","12"
"10","7","2013-12-12","-0.07","-0.09","-0.05","12"
"10","7","2013-12-13","-0.06083","-0.08","-0.01","12"
"10","7","2013-12-14","-0.07167","-0.11","-0.05","12"
"10","7","2013-12-15","-0.07333","-0.1","-0.05","12"
"10","7","2013-12-16","-0.07083","-0.09","-0.06","12"
"10","7","2013-12-17","-0.07083","-0.11","-0.05","12"
"10","7","2013-12-18","-0.06833","-0.09","-0.03","12"
"10","7","2013-12-19","-0.08333","-0.11","-0.06","12"
"10","7","2013-12-20","-0.07083","-0.09","-0.05","12"
"10","7","2013-12-21","-0.075","-0.1","-0.06","12"
"10","7","2013-12-22","-0.07167","-0.11","-0.06","12"
"10","7","2013-12-23","-0.07833","-0.11","-0.05","12"
"10","7","2013-12-24","-0.0725","-0.11","-0.05","12"
"10","7","2013-12-25","-0.0675","-0.09","-0.04","12"
"10","7","2013-12-26","-0.075","-0.11","-0.05","12"
"10","7","2013-12-27","-0.06583","-0.13","-0.02","12"
"10","7","2013-12-28","-0.06667","-0.08","-0.06","12"
"10","7","2013-12-29","-0.0625","-0.08","-0.02","12"
"10","7","2013-12-30","-0.07583","-0.1","-0.06","12"
"10","7","2013-12-31","-0.0675","-0.1","-0.04","12"
"10","7","2014-01-01","-0.06917","-0.11","-0.06","12"
"10","7","2014-01-02","-0.0675","-0.08","-0.06","12"
"10","7","2014-01-03","-0.07167","-0.08","-0.06","12"
"10","7","2014-01-04","-0.0675","-0.11","-0.03","12"
"10","7","2014-01-05","-0.06667","-0.08","-0.05","12"
"10","7","2014-01-06","-0.06417","-0.08","-0.02","12"
"10","7","2014-01-07","-0.07167","-0.1","-0.06","12"
"10","7","2014-01-08","-0.06583","-0.08","-0.05","12"
"10","7","2014-01-09","-0.05917","-0.08","-0.05","12"
"10","7","2014-01-10","-0.06833","-0.08","-0.05","12"
"10","7","2014-01-11","-0.07083","-0.11","-0.06","12"
"10","7","2014-01-12","-0.065","-0.1","-0.04","12"
"10","7","2014-01-13","-0.065","-0.09","-0.01","12"
"10","7","2014-01-14","-0.06917","-0.08","-0.05","12"
"10","7","2014-01-15","-0.0625","-0.08","-0.05","12"
"10","7","2014-01-16","-0.0675","-0.09","-0.05","12"
"10","7","2014-01-17","-0.06417","-0.08","-0.05","12"
"10","7","2014-01-18","-0.06667","-0.09","-0.06","12"
"10","7","2014-01-19","-0.07","-0.1","-0.05","12"
"10","7","2014-01-20","-0.06667","-0.08","-0.05","12"
"10","7","2014-01-21","-0.06333","-0.08","-0.01","12"
"10","7","2014-01-22","-0.06583","-0.08","-0.05","12"
"10","7","2014-01-23","-0.07333","-0.11","-0.05","12"
"10","7","2014-01-24","-0.0625","-0.09","-0.05","12"
"10","7","2014-01-25","-0.07","-0.12","-0.06","12"
"10","7","2014-01-26","-0.06333","-0.08","-0.05","12"
"10","7","2014-01-27","-0.06667","-0.09","-0.06","12"
"10","7","2014-01-28","-0.06417","-0.07","-0.05","12"
"10","7","2014-01-29","-0.06417","-0.08","-0.04","12"
"10","7","2014-01-30","-0.065","-0.08","-0.02","12"
"10","7","2014-01-31","-0.06833","-0.08","-0.05","12"
"10","7","2014-02-01","-0.07083","-0.12","-0.05","12"
"10","7","2014-02-02","-0.06833","-0.11","-0.06","12"
"10","7","2014-02-03","-0.06917","-0.1","-0.05","12"
"10","7","2014-02-04","-0.06833","-0.09","-0.05","12"
"10","7","2014-02-05","-0.0625","-0.09","-0.01","12"
"10","7","2014-02-06","-0.0675","-0.08","-0.06","12"
"10","7","2014-02-07","-0.06667","-0.08","-0.05","12"
"10","7","2014-02-08","-0.06667","-0.1","-0.05","12"
"10","7","2014-02-09","-0.075","-0.12","-0.05","12"
"10","7","2014-02-10","-0.06833","-0.09","-0.06","12"
"10","7","2014-02-11","-0.07167","-0.11","-0.05","12"
"10","7","2014-02-12","-0.07083","-0.12","-0.05","12"
"10","7","2014-02-13","-0.07417","-0.11","-0.05","12"
"10","7","2014-02-14","-0.065","-0.1","-0.03","12"
"10","7","2014-02-15","-0.06417","-0.08","-0.02","12"
"10","7","2014-02-16","-0.07333","-0.1","-0.05","12"
"10","7","2014-02-17","-0.0675","-0.1","-0.05","12"
"10","7","2014-02-18","-0.06833","-0.09","-0.05","12"
"10","7","2014-02-19","-0.0725","-0.09","-0.06","12"
"10","7","2014-02-20","-0.06","-0.08","-0.03","12"
"10","7","2014-02-21","-0.0675","-0.09","-0.03","12"
"10","7","2014-02-22","-0.06833","-0.09","-0.05","12"
"10","7","2014-02-23","-0.07333","-0.13","-0.05","12"
"10","7","2014-02-24","-0.0625","-0.09","-0.04","12"
"10","7","2014-02-25","-0.06333","-0.08","-0.05","12"
"10","7","2014-02-26","-0.07333","-0.11","-0.05","12"
"10","7","2014-02-27","-0.0675","-0.09","-0.05","12"
"10","7","2014-02-28","-0.07","-0.11","-0.06","12"
"10","7","2014-03-01","-0.06833","-0.11","-0.03","12"
"10","7","2014-03-02","-0.06917","-0.11","-0.03","12"
"10","7","2014-03-03","-0.07167","-0.1","-0.05","12"
"10","7","2014-03-04","-0.06667","-0.1","-0.02","12"
"10","7","2014-03-05","-0.07","-0.1","-0.06","12"
"10","7","2014-03-06","-0.06917","-0.09","-0.05","12"
"10","7","2014-03-07","-0.07833","-0.12","-0.05","12"
"10","7","2014-03-08","-0.07167","-0.09","-0.05","12"
"10","7","2014-03-09","-0.05833","-0.1","-0.03","12"
"10","7","2014-03-10","-0.05917","-0.08","-0.03","12"
"10","7","2014-03-11","-0.0625","-0.09","-0.03","12"
"10","7","2014-03-12","-0.07667","-0.11","-0.05","12"
"10","7","2014-03-13","-0.0725","-0.12","-0.05","12"
"10","7","2014-03-14","-0.08917","-0.13","-0.06","12"
"10","7","2014-03-15","-0.07333","-0.1","-0.03","12"
"10","7","2014-03-16","-0.07167","-0.1","-0.05","12"
"10","7","2014-03-17","-0.07583","-0.11","-0.05","12"
"10","7","2014-03-18","-0.06667","-0.09","-0.05","12"
"10","7","2014-03-19","-0.07583","-0.09","-0.06","12"
"10","7","2014-03-20","-0.07667","-0.1","-0.05","12"
"10","7","2014-03-21","-0.08417","-0.1","-0.04","12"
"10","7","2014-03-22","-0.075","-0.1","-0.03","12"
"10","7","2014-03-23","-0.07667","-0.09","-0.06","12"
"10","7","2014-03-24","-0.0875","-0.12","-0.07","12"
"10","7","2014-03-25","-0.08833","-0.11","-0.06","12"
"10","7","2014-03-26","-0.095","-0.11","-0.09","12"
"10","7","2014-03-27","-0.09417","-0.12","-0.07","12"
"10","7","2014-03-28","-0.10167","-0.13","-0.07","12"
"10","7","2014-03-29","-0.105","-0.12","-0.09","12"
"10","7","2014-03-30","-0.0975","-0.11","-0.08","12"
"10","7","2014-03-31","-0.09583","-0.11","-0.08","12"
"10","7","2014-04-01","-0.09667","-0.11","-0.09","12"
"10","7","2014-04-02","-0.10083","-0.13","-0.09","12"
"10","7","2014-04-03","-0.1075","-0.13","-0.09","12"
"10","7","2014-04-04","-0.1025","-0.12","-0.09","12"
"10","7","2014-04-05","-0.105","-0.13","-0.09","12"
"10","7","2014-04-06","-0.12","-0.14","-0.09","12"
"10","7","2014-04-07","-0.13083","-0.15","-0.12","12"
"10","7","2014-04-08","-0.13917","-0.16","-0.11","12"
"10","7","2014-04-09","-0.14917","-0.17","-0.14","12"
"10","7","2014-04-10","-0.16333","-0.18","-0.14","12"
"10","7","2014-04-11","-0.16","-0.17","-0.14","12"
"10","7","2014-04-12","-0.16667","-0.19","-0.15","12"
"10","7","2014-04-13","-0.16917","-0.18","-0.13","12"
"10","7","2014-04-14","-0.17583","-0.19","-0.16","12"
"10","7","2014-04-15","-0.175","-0.21","-0.16","12"
"10","7","2014-04-16","-0.18083","-0.19","-0.17","12"
"10","7","2014-04-17","-0.17917","-0.19","-0.16","12"
"10","7","2014-04-18","-0.19","-0.21","-0.18","12"
"10","7","2014-04-19","-0.18833","-0.21","-0.14","12"
"10","7","2014-04-20","-0.20083","-0.21","-0.18","12"
"10","7","2014-04-21","-0.2","-0.22","-0.18","12"
"10","7","2014-04-22","-0.19167","-0.22","-0.17","12"
"10","7","2014-04-23","-0.19583","-0.22","-0.18","12"
"10","7","2014-04-24","-0.18917","-0.2","-0.18","12"
"10","7","2014-04-25","-0.19417","-0.22","-0.18","12"
"10","7","2014-04-26","-0.20917","-0.24","-0.18","12"
"10","7","2014-04-27","-0.215","-0.23","-0.2","12"
"10","7","2014-04-28","-0.22","-0.26","-0.19","12"
"10","7","2014-04-29","-0.21333","-0.23","-0.18","12"
"10","7","2014-04-30","-0.22667","-0.24","-0.2","12"
"10","7","2014-05-01","-0.22583","-0.25","-0.19","12"
"10","7","2014-05-02","-0.22167","-0.25","-0.14","12"
"10","7","2014-05-03","-0.22917","-0.25","-0.2","12"
"10","7","2014-05-04","-0.22333","-0.24","-0.2","12"
"10","7","2014-05-05","-0.23083","-0.25","-0.21","12"
"10","7","2014-05-06","-0.2275","-0.26","-0.2","12"
"10","7","2014-05-07","-0.225","-0.24","-0.18","12"
"10","7","2014-05-08","-0.22917","-0.24","-0.21","12"
"10","7","2014-05-09","-0.22667","-0.26","-0.19","12"
"10","7","2014-05-10","-0.22333","-0.24","-0.19","12"
"10","7","2014-05-11","-0.22","-0.24","-0.19","12"
"10","7","2014-05-12","-0.2125","-0.24","-0.17","12"
"10","7","2014-05-13","-0.21083","-0.23","-0.2","12"
"10","7","2014-05-14","-0.195","-0.21","-0.18","12"
"10","7","2014-05-15","-0.1925","-0.26","-0.16","12"
"10","7","2014-05-16","-0.18917","-0.21","-0.18","12"
"10","7","2014-05-17","-0.19083","-0.21","-0.17","12"
"10","7","2014-05-18","-0.19333","-0.21","-0.18","12"
"10","7","2014-05-19","-0.19167","-0.21","-0.17","12"
"10","7","2014-05-20","-0.19667","-0.21","-0.17","12"
"10","7","2014-05-21","-0.195","-0.21","-0.18","12"
"10","7","2014-05-22","-0.2025","-0.24","-0.17","12"
"10","7","2014-05-23","-0.19833","-0.22","-0.18","12"
"10","7","2014-05-24","-0.18583","-0.2","-0.16","12"
"10","7","2014-05-25","-0.18917","-0.21","-0.17","12"
"10","7","2014-05-26","-0.18417","-0.23","-0.16","12"
"10","7","2014-05-27","-0.18083","-0.2","-0.17","12"
"10","7","2014-05-28","-0.1775","-0.19","-0.16","12"
"10","7","2014-05-29","-0.17667","-0.2","-0.16","12"
"10","7","2014-05-30","-0.175","-0.19","-0.15","12"
"10","7","2014-05-31","-0.17083","-0.18","-0.16","12"
"10","7","2014-06-01","-0.17917","-0.19","-0.16","12"
"10","7","2014-06-02","-0.1675","-0.18","-0.15","12"
"10","7","2014-06-03","-0.16917","-0.18","-0.16","12"
"10","7","2014-06-04","-0.16583","-0.18","-0.12","12"
"10","7","2014-06-05","-0.17","-0.19","-0.15","12"
"10","7","2014-06-06","-0.16917","-0.19","-0.15","12"
"10","7","2014-06-07","-0.16583","-0.19","-0.15","12"
"10","7","2014-06-08","-0.1625","-0.19","-0.1","12"
"10","7","2014-06-09","-0.16167","-0.18","-0.13","12"
"10","7","2014-06-10","-0.16167","-0.18","-0.13","12"
"10","7","2014-06-11","-0.15833","-0.18","-0.12","12"
"10","7","2014-06-12","-0.1675","-0.2","-0.15","12"
"10","7","2014-06-13","-0.15583","-0.18","-0.12","12"
"10","7","2014-06-14","-0.15083","-0.16","-0.13","12"
"10","7","2014-06-15","-0.15417","-0.16","-0.14","12"
"10","7","2014-06-16","-0.14333","-0.17","-0.11","12"
"10","7","2014-06-17","-0.14833","-0.17","-0.11","12"
"10","7","2014-06-18","-0.14583","-0.17","-0.12","12"
"10","7","2014-06-19","-0.15","-0.17","-0.14","12"
"10","7","2014-06-20","-0.135","-0.16","-0.09","12"
"10","7","2014-06-21","-0.12","-0.16","-0.09","12"
"10","7","2014-06-22","-0.11","-0.14","-0.09","12"
"10","7","2014-06-23","-0.10917","-0.13","-0.09","12"
"10","7","2014-06-24","-0.10833","-0.13","-0.09","12"
"10","7","2014-06-25","-0.10583","-0.13","-0.09","12"
"10","7","2014-06-26","-0.11083","-0.14","-0.09","12"
"10","7","2014-06-27","-0.10583","-0.13","-0.09","12"
"10","7","2014-06-28","-0.1","-0.12","-0.09","12"
"10","7","2014-06-29","-0.10167","-0.12","-0.09","12"
"10","7","2014-06-30","-0.10083","-0.12","-0.08","12"
"10","7","2014-07-01","-0.105","-0.13","-0.09","12"
"10","7","2014-07-02","-0.105","-0.13","-0.09","12"
"10","7","2014-07-03","-0.09833","-0.13","-0.08","12"
"10","7","2014-07-04","-0.09833","-0.11","-0.08","12"
"10","7","2014-07-05","-0.10417","-0.12","-0.09","12"
"10","7","2014-07-06","-0.1","-0.12","-0.08","12"
"10","7","2014-07-07","-0.0975","-0.11","-0.08","12"
"10","7","2014-07-08","-0.10083","-0.12","-0.08","12"
"10","7","2014-07-09","-0.10167","-0.13","-0.08","12"
"10","7","2014-07-10","-0.09583","-0.11","-0.08","12"
"10","7","2014-07-11","-0.095","-0.13","-0.09","12"
"10","7","2014-07-12","-0.105","-0.12","-0.09","12"
"10","7","2014-07-13","-0.10583","-0.13","-0.09","12"
"10","7","2014-07-14","-0.09667","-0.12","-0.07","12"
"10","7","2014-07-15","-0.08917","-0.11","-0.06","12"
"10","7","2014-07-16","-0.10667","-0.12","-0.09","6"
"10","7","2014-07-21","-0.11775","-0.118","-0.117","4"
"10","7","2014-07-22","-0.119","-0.12","-0.118","4"
"10","7","2014-07-23","-0.1195","-0.122","-0.118","4"
"10","7","2014-07-24","-0.117","-0.119","-0.116","4"
"10","7","2014-07-25","-0.11775","-0.12","-0.111","4"
"10","7","2014-07-26","-0.1175","-0.12","-0.116","4"
"10","7","2014-07-27","-0.1195","-0.122","-0.117","4"
"10","7","2014-07-28","-0.1175","-0.118","-0.117","4"
"10","7","2014-07-29","-0.119","-0.121","-0.118","4"
"10","7","2014-07-30","-0.1155","-0.117","-0.114","4"
"10","7","2014-07-31","-0.114","-0.117","-0.11","4"
"10","7","2014-08-01","-0.11425","-0.116","-0.113","4"
"10","7","2014-08-02","-0.11425","-0.117","-0.11","4"
"10","7","2014-08-03","-0.11625","-0.119","-0.112","4"
"10","7","2014-08-04","-0.11475","-0.116","-0.114","4"
"10","7","2014-08-05","-0.114","-0.117","-0.111","4"
"10","7","2014-08-06","-0.11275","-0.116","-0.11","4"
"10","7","2014-08-07","-0.1115","-0.114","-0.108","4"
"10","7","2014-08-08","-0.11175","-0.114","-0.11","4"
"10","7","2014-08-09","-0.111","-0.114","-0.108","4"
"10","7","2014-08-10","-0.10925","-0.111","-0.106","4"
"10","7","2014-08-11","-0.11075","-0.113","-0.109","4"
"10","7","2014-08-12","-0.11225","-0.114","-0.108","4"
"10","7","2014-08-13","-0.11275","-0.114","-0.111","4"
"10","7","2014-08-14","-0.11175","-0.112","-0.111","4"
"10","7","2014-08-15","-0.1115","-0.112","-0.111","4"
"10","7","2014-08-16","-0.11275","-0.115","-0.111","4"
"10","7","2014-08-17","-0.109","-0.111","-0.105","4"
"10","7","2014-08-18","-0.10975","-0.112","-0.108","4"
"10","7","2014-08-19","-0.11025","-0.112","-0.108","4"
"10","7","2014-08-20","-0.1105","-0.112","-0.108","4"
"10","7","2014-08-21","-0.10875","-0.11","-0.107","4"
"10","7","2014-08-22","-0.10775","-0.111","-0.103","4"
"10","7","2014-08-23","-0.10925","-0.111","-0.108","4"
"10","7","2014-08-24","-0.10925","-0.111","-0.108","4"
"10","7","2014-08-25","-0.107","-0.109","-0.105","4"
"10","7","2014-08-26","-0.1085","-0.111","-0.107","4"
"10","7","2014-08-27","-0.10625","-0.109","-0.104","4"
"10","7","2014-08-28","-0.1025","-0.105","-0.099","4"
"10","7","2014-08-29","-0.10375","-0.105","-0.102","4"
"10","7","2014-08-30","-0.10425","-0.105","-0.102","4"
"10","7","2014-08-31","-0.10475","-0.106","-0.104","4"
"10","7","2014-09-01","-0.10525","-0.106","-0.105","4"
"10","7","2014-09-02","-0.10525","-0.106","-0.104","4"
"10","7","2014-09-03","-0.103","-0.106","-0.098","4"
"10","7","2014-09-04","-0.105","-0.106","-0.103","4"
"10","7","2014-09-05","-0.10425","-0.106","-0.102","4"
"10","7","2014-09-06","-0.10225","-0.106","-0.098","4"
"10","7","2014-09-07","-0.103","-0.106","-0.098","4"
"10","7","2014-09-08","-0.1015","-0.104","-0.096","4"
"10","7","2014-09-09","-0.10125","-0.103","-0.1","4"
"10","7","2014-09-10","-0.1035","-0.105","-0.102","4"
"10","7","2014-09-11","-0.1025","-0.104","-0.101","4"
"10","7","2014-09-12","-0.10425","-0.106","-0.103","4"
"10","7","2014-09-13","-0.103","-0.106","-0.096","4"
"10","7","2014-09-14","-0.10125","-0.104","-0.096","4"
"10","7","2014-09-15","-0.10125","-0.105","-0.096","4"
"10","7","2014-09-16","-0.10075","-0.104","-0.095","4"
"10","7","2014-09-17","-0.102","-0.104","-0.1","4"
"10","7","2014-09-18","-0.10225","-0.104","-0.1","4"
"10","7","2014-09-19","-0.1025","-0.104","-0.102","4"
"10","7","2014-09-20","-0.1005","-0.102","-0.098","4"
"10","7","2014-09-21","-0.10125","-0.102","-0.099","4"
"10","7","2014-09-22","-0.102","-0.103","-0.1","4"
"10","7","2014-09-23","-0.1","-0.103","-0.098","4"
"10","7","2014-09-24","-0.10025","-0.101","-0.1","4"
"10","7","2014-09-25","-0.10025","-0.103","-0.099","4"
"10","7","2014-09-26","-0.09925","-0.103","-0.093","4"
"10","7","2014-09-27","-0.0965","-0.1","-0.092","4"
"10","7","2014-09-28","-0.09825","-0.1","-0.095","4"
"10","7","2014-09-29","-0.099","-0.1","-0.098","4"
"10","7","2014-09-30","-0.09825","-0.099","-0.096","4"
"10","7","2014-10-01","-0.0975","-0.1","-0.092","4"
"10","7","2014-10-02","-0.09775","-0.1","-0.094","4"
"10","7","2014-10-03","-0.0955","-0.097","-0.093","4"
"10","7","2014-10-04","-0.097","-0.098","-0.096","4"
"10","7","2014-10-05","-0.09525","-0.097","-0.094","4"
"10","7","2014-10-06","-0.098","-0.099","-0.097","4"
"10","7","2014-10-07","-0.09825","-0.1","-0.097","4"
"10","7","2014-10-08","-0.0955","-0.099","-0.094","4"
"10","7","2014-10-09","-0.0965","-0.099","-0.095","4"
"10","7","2014-10-10","-0.09475","-0.099","-0.093","4"
"10","7","2014-10-11","-0.095","-0.099","-0.093","4"
"10","7","2014-10-12","-0.09425","-0.096","-0.092","4"
"10","7","2014-10-13","-0.09575","-0.098","-0.094","4"
"10","7","2014-10-14","-0.0955","-0.099","-0.093","4"
"10","7","2014-10-15","-0.0945","-0.097","-0.093","4"
"10","7","2014-10-16","-0.096","-0.1","-0.094","4"
"10","7","2014-10-17","-0.094","-0.098","-0.09","4"
"10","7","2014-10-18","-0.092","-0.094","-0.086","4"
"10","7","2014-10-19","-0.093","-0.096","-0.09","4"
"10","7","2014-10-20","-0.09325","-0.096","-0.09","4"
"10","7","2014-10-21","-0.09475","-0.096","-0.094","4"
"10","7","2014-10-22","-0.0965","-0.099","-0.093","4"
"10","7","2014-10-23","-0.0945","-0.098","-0.093","4"
"10","7","2014-10-24","-0.0935","-0.096","-0.092","4"
"10","7","2014-10-25","-0.094","-0.097","-0.091","4"
"10","7","2014-10-26","-0.09425","-0.097","-0.093","4"
"10","7","2014-10-27","-0.092","-0.096","-0.087","4"
"10","7","2014-10-28","-0.09425","-0.096","-0.091","4"
"10","7","2014-10-29","-0.0925","-0.096","-0.089","4"
"10","7","2014-10-30","-0.09175","-0.093","-0.09","4"
"10","7","2014-10-31","-0.091","-0.094","-0.087","4"
"10","7","2014-11-01","-0.0905","-0.092","-0.089","4"
"10","7","2014-11-02","-0.09175","-0.094","-0.09","4"
"10","7","2014-11-03","-0.0925","-0.094","-0.09","4"
"10","7","2014-11-04","-0.0925","-0.093","-0.091","4"
"10","7","2014-11-05","-0.093","-0.094","-0.092","4"
"10","7","2014-11-06","-0.0915","-0.092","-0.09","4"
"10","7","2014-11-07","-0.09325","-0.094","-0.092","4"
"10","7","2014-11-08","-0.09075","-0.092","-0.088","4"
"10","7","2014-11-09","-0.09275","-0.095","-0.092","4"
"10","7","2014-11-10","-0.091","-0.093","-0.089","4"
"10","7","2014-11-11","-0.0925","-0.093","-0.091","4"
"10","7","2014-11-12","-0.0915","-0.093","-0.087","4"
"10","7","2014-11-13","-0.09125","-0.093","-0.088","4"
"10","7","2014-11-14","-0.0905","-0.093","-0.089","4"
"10","7","2014-11-15","-0.093","-0.093","-0.093","4"
"10","7","2014-11-16","-0.09075","-0.093","-0.087","4"
"10","7","2014-11-17","-0.087","-0.087","-0.087","4"
"10","7","2014-11-18","-0.087","-0.087","-0.087","4"
"10","7","2014-11-19","-0.08775","-0.09","-0.087","4"
"10","7","2014-11-20","-0.08775","-0.09","-0.087","4"
"10","7","2014-11-21","-0.08775","-0.09","-0.087","4"
"10","7","2014-11-22","-0.087","-0.087","-0.087","4"
"10","7","2014-11-23","-0.0915","-0.093","-0.087","4"
"10","7","2014-11-24","-0.087","-0.087","-0.087","4"
"10","7","2014-11-25","-0.087","-0.087","-0.087","4"
"10","7","2014-11-26","-0.087","-0.087","-0.087","4"
"10","7","2014-11-27","-0.087","-0.087","-0.087","4"
"10","7","2014-11-28","-0.088","-0.09","-0.087","4"
"10","7","2014-11-29","-0.089","-0.092","-0.087","4"
"10","7","2014-11-30","-0.08775","-0.09","-0.087","4"
"10","7","2014-12-01","-0.087","-0.087","-0.087","4"
"10","7","2014-12-02","-0.087","-0.088","-0.086","4"
"10","7","2014-12-03","-0.086","-0.088","-0.084","4"
"10","7","2014-12-04","-0.08675","-0.09","-0.085","4"
"10","7","2014-12-05","-0.086","-0.086","-0.086","4"
"10","7","2014-12-06","-0.086","-0.086","-0.086","4"
"10","7","2014-12-07","-0.086","-0.086","-0.086","4"
"10","7","2014-12-08","-0.08475","-0.086","-0.081","4"
"10","7","2014-12-09","-0.0835","-0.087","-0.08","4"
"10","7","2014-12-10","-0.087","-0.087","-0.087","4"
"10","7","2014-12-11","-0.087","-0.087","-0.087","4"
"10","7","2014-12-12","-0.087","-0.087","-0.087","4"
"10","7","2014-12-13","-0.087","-0.087","-0.087","4"
"10","7","2014-12-14","-0.087","-0.087","-0.087","4"
"10","7","2014-12-15","-0.087","-0.087","-0.087","4"
"10","7","2014-12-16","-0.087","-0.087","-0.087","4"
"10","7","2014-12-17","-0.087","-0.087","-0.087","4"
"10","7","2014-12-18","-0.087","-0.087","-0.087","4"
"10","7","2014-12-19","-0.08625","-0.087","-0.084","4"
"10","7","2014-12-20","-0.087","-0.087","-0.087","4"
"10","7","2014-12-21","-0.0855","-0.087","-0.084","4"
"10","7","2014-12-22","-0.087","-0.087","-0.087","4"
"10","7","2014-12-23","-0.087","-0.087","-0.087","4"
"10","7","2014-12-24","-0.087","-0.087","-0.087","4"
"10","7","2014-12-25","-0.087","-0.087","-0.087","4"
"10","7","2014-12-26","-0.087","-0.087","-0.087","4"
"10","7","2014-12-27","-0.08325","-0.084","-0.081","4"
"10","7","2014-12-28","-0.08175","-0.084","-0.081","4"
"10","7","2014-12-29","-0.08175","-0.084","-0.081","4"
"10","7","2014-12-30","-0.0825","-0.084","-0.081","4"
"10","7","2014-12-31","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-01","-0.08325","-0.084","-0.081","4"
"10","7","2015-01-02","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-03","-0.08175","-0.084","-0.081","4"
"10","7","2015-01-04","-0.08325","-0.084","-0.081","4"
"10","7","2015-01-05","-0.08175","-0.084","-0.081","4"
"10","7","2015-01-06","-0.08325","-0.084","-0.081","4"
"10","7","2015-01-07","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-08","-0.08525","-0.087","-0.084","4"
"10","7","2015-01-09","-0.086","-0.087","-0.084","4"
"10","7","2015-01-10","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-11","-0.08325","-0.084","-0.081","4"
"10","7","2015-01-12","-0.084","-0.084","-0.084","4"
"10","7","2015-01-13","-0.084","-0.084","-0.084","4"
"10","7","2015-01-14","-0.081","-0.081","-0.081","4"
"10","7","2015-01-15","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-16","-0.0825","-0.084","-0.081","4"
"10","7","2015-01-17","-0.081","-0.081","-0.081","4"
"10","7","2015-01-18","-0.081","-0.081","-0.081","4"
"10","7","2015-01-19","-0.081","-0.081","-0.081","4"
"10","7","2015-01-20","-0.081","-0.081","-0.081","4"
"10","7","2015-01-21","-0.08175","-0.084","-0.081","4"
"10","7","2015-01-22","-0.08175","-0.084","-0.081","4"
"10","7","2015-01-23","-0.081","-0.081","-0.081","4"
"10","7","2015-01-24","-0.081","-0.081","-0.081","4"
"10","7","2015-01-25","-0.081","-0.081","-0.081","4"
"10","7","2015-01-26","-0.08175","-0.084","-0.081","4"
"10","7","2015-01-27","-0.081","-0.081","-0.081","4"
"10","7","2015-01-28","-0.081","-0.081","-0.081","4"
"10","7","2015-01-29","-0.081","-0.081","-0.081","4"
"10","7","2015-01-30","-0.081","-0.081","-0.081","4"
"10","7","2015-01-31","-0.081","-0.081","-0.081","4"
"10","7","2015-02-01","-0.081","-0.081","-0.081","4"
"10","7","2015-02-02","-0.081","-0.081","-0.081","4"
"10","7","2015-02-03","-0.081","-0.081","-0.081","4"
"10","7","2015-02-04","-0.081","-0.081","-0.081","4"
"10","7","2015-02-05","-0.081","-0.081","-0.081","4"
"10","7","2015-02-06","-0.081","-0.081","-0.081","4"
"10","7","2015-02-07","-0.081","-0.081","-0.081","4"
"10","7","2015-02-08","-0.081","-0.081","-0.081","4"
"10","7","2015-02-09","-0.081","-0.081","-0.081","4"
"10","7","2015-02-10","-0.081","-0.081","-0.081","4"
"10","7","2015-02-11","-0.08075","-0.081","-0.08","4"
"10","7","2015-02-12","-0.08","-0.083","-0.078","4"
"10","7","2015-02-13","-0.079","-0.08","-0.078","4"
"10","7","2015-02-14","-0.08","-0.081","-0.077","4"
"10","7","2015-02-15","-0.0805","-0.081","-0.079","4"
"10","7","2015-02-16","-0.079","-0.079","-0.079","4"
"10","7","2015-02-17","-0.0795","-0.082","-0.078","4"
"10","7","2015-02-18","-0.08","-0.082","-0.078","4"
"10","7","2015-02-19","-0.079","-0.081","-0.077","4"
"10","7","2015-02-20","-0.07825","-0.08","-0.077","4"
"10","7","2015-02-21","-0.07875","-0.08","-0.077","4"
"10","7","2015-02-22","-0.0785","-0.08","-0.077","4"
"10","7","2015-02-23","-0.077","-0.077","-0.077","4"
"10","7","2015-02-24","-0.07725","-0.078","-0.077","4"
"10","7","2015-02-25","-0.0785","-0.079","-0.078","4"
"10","7","2015-02-26","-0.079","-0.08","-0.078","4"
"10","7","2015-02-27","-0.0785","-0.079","-0.078","4"
"10","7","2015-02-28","-0.0785","-0.079","-0.078","4"
"10","7","2015-03-01","-0.07825","-0.079","-0.078","4"
"10","7","2015-03-02","-0.078","-0.078","-0.078","4"
"10","7","2015-03-03","-0.0785","-0.079","-0.078","4"
"10","7","2015-03-04","-0.079","-0.079","-0.079","4"
"10","7","2015-03-05","-0.07875","-0.079","-0.078","4"
"10","7","2015-03-06","-0.07975","-0.08","-0.079","4"
"10","7","2015-03-07","-0.0785","-0.079","-0.078","4"
"10","7","2015-03-08","-0.07675","-0.077","-0.076","4"
"10","7","2015-03-09","-0.07625","-0.078","-0.075","4"
"10","7","2015-03-10","-0.077","-0.077","-0.077","4"
"10","7","2015-03-11","-0.0755","-0.077","-0.074","4"
"10","7","2015-03-12","-0.07625","-0.077","-0.074","4"
"10","7","2015-03-13","-0.07475","-0.077","-0.074","4"
"10","7","2015-03-14","-0.0755","-0.077","-0.074","4"
"10","7","2015-03-15","-0.07725","-0.078","-0.077","4"
"10","7","2015-03-16","-0.077","-0.077","-0.077","4"
"10","7","2015-03-17","-0.07625","-0.077","-0.074","4"
"10","7","2015-03-18","-0.0755","-0.077","-0.074","4"
"10","7","2015-03-19","-0.07475","-0.077","-0.074","4"
"10","7","2015-03-20","-0.0755","-0.077","-0.074","4"
"10","7","2015-03-21","-0.077","-0.077","-0.077","4"
"10","7","2015-03-22","-0.0755","-0.077","-0.074","4"
"10","7","2015-03-23","-0.07625","-0.077","-0.074","4"
"10","7","2015-03-24","-0.07725","-0.079","-0.075","4"
"10","7","2015-03-25","-0.078","-0.079","-0.077","4"
"10","7","2015-03-26","-0.0785","-0.08","-0.077","4"
"10","7","2015-03-27","-0.07925","-0.08","-0.077","4"
"10","7","2015-03-28","-0.07975","-0.081","-0.078","4"
"10","7","2015-03-29","-0.08175","-0.083","-0.08","4"
"10","7","2015-03-30","-0.08225","-0.083","-0.08","4"
"10","7","2015-03-31","-0.0835","-0.084","-0.083","4"
"10","7","2015-04-01","-0.0835","-0.084","-0.083","4"
"10","7","2015-04-02","-0.084","-0.084","-0.084","4"
"10","7","2015-04-03","-0.08375","-0.084","-0.083","4"
"10","7","2015-04-04","-0.08925","-0.09","-0.087","4"
"10","7","2015-04-05","-0.09","-0.09","-0.09","4"
"10","7","2015-04-06","-0.09075","-0.093","-0.09","4"
"10","7","2015-04-07","-0.094","-0.097","-0.093","4"
"10","7","2015-04-08","-0.09575","-0.096","-0.095","4"
"10","7","2015-04-09","-0.09775","-0.102","-0.096","4"
"10","7","2015-04-10","-0.1045","-0.105","-0.103","4"
"10","7","2015-04-11","-0.10575","-0.108","-0.105","4"
"10","7","2015-04-12","-0.108","-0.111","-0.105","4"
"10","7","2015-04-13","-0.111","-0.111","-0.111","4"
"10","7","2015-04-14","-0.11175","-0.114","-0.111","4"
"10","7","2015-04-15","-0.1165","-0.118","-0.114","4"
"10","7","2015-04-16","-0.1195","-0.125","-0.117","4"
"10","7","2015-04-17","-0.124","-0.124","-0.124","4"
"10","7","2015-04-18","-0.12675","-0.129","-0.124","4"
"10","7","2015-04-19","-0.13","-0.13","-0.13","4"
"10","7","2015-04-20","-0.13525","-0.137","-0.13","4"
"10","7","2015-04-21","-0.1365","-0.139","-0.135","4"
"10","7","2015-04-22","-0.1415","-0.142","-0.141","4"
"10","7","2015-04-23","-0.14475","-0.148","-0.142","4"
"10","7","2015-04-24","-0.148","-0.148","-0.148","4"
"10","7","2015-04-25","-0.15075","-0.152","-0.149","4"
"10","7","2015-04-26","-0.154","-0.154","-0.154","4"
"10","7","2015-04-27","-0.15975","-0.161","-0.158","4"
"10","7","2015-04-28","-0.16025","-0.161","-0.16","4"
"10","7","2015-04-29","-0.16225","-0.163","-0.16","4"
"10","7","2015-04-30","-0.16525","-0.166","-0.163","4"
"10","7","2015-05-01","-0.167","-0.167","-0.167","4"
"10","7","2015-05-02","-0.171","-0.173","-0.169","4"
"10","7","2015-05-03","-0.172","-0.172","-0.172","4"
"10","7","2015-05-04","-0.174","-0.176","-0.172","4"
"10","7","2015-05-05","-0.17525","-0.176","-0.175","4"
"10","7","2015-05-06","-0.1755","-0.176","-0.175","4"
"10","7","2015-05-07","-0.17625","-0.179","-0.175","4"
"10","7","2015-05-08","-0.1765","-0.178","-0.176","4"
"10","7","2015-05-09","-0.17575","-0.176","-0.175","4"
"10","7","2015-05-10","-0.1755","-0.177","-0.173","4"
"10","7","2015-05-11","-0.17225","-0.173","-0.172","4"
"10","7","2015-05-12","-0.1725","-0.174","-0.17","4"
"10","7","2015-05-13","-0.17","-0.17","-0.17","4"
"10","7","2015-05-14","-0.167","-0.169","-0.164","4"
"10","7","2015-05-15","-0.164","-0.164","-0.164","4"
"10","7","2015-05-16","-0.161","-0.161","-0.161","4"
"10","7","2015-05-17","-0.1615","-0.162","-0.161","4"
"10","7","2015-05-18","-0.157","-0.159","-0.155","4"
"10","7","2015-05-19","-0.155","-0.155","-0.155","4"
"10","7","2015-05-20","-0.153","-0.155","-0.152","4"
"10","7","2015-05-21","-0.1525","-0.153","-0.152","4"
"10","7","2015-05-22","-0.151","-0.153","-0.149","4"
"10","7","2015-05-23","-0.14875","-0.15","-0.146","4"
"10","7","2015-05-24","-0.14675","-0.147","-0.146","4"
"10","7","2015-05-25","-0.147","-0.147","-0.147","4"
"10","7","2015-05-26","-0.143","-0.147","-0.14","4"
"10","7","2015-05-27","-0.14075","-0.141","-0.14","4"
"10","7","2015-05-28","-0.13925","-0.141","-0.137","4"
"10","7","2015-05-29","-0.138","-0.138","-0.138","4"
"10","7","2015-05-30","-0.13725","-0.138","-0.135","4"
"10","7","2015-05-31","-0.138","-0.139","-0.136","4"
"10","7","2015-06-01","-0.137","-0.139","-0.135","4"
"10","7","2015-06-02","-0.1345","-0.135","-0.133","4"
"10","7","2015-06-03","-0.134","-0.136","-0.132","4"
"10","7","2015-06-04","-0.13075","-0.133","-0.128","4"
"10","7","2015-06-05","-0.1195","-0.132","-0.096","4"
"10","7","2015-06-06","-0.11025","-0.117","-0.1","4"
"10","7","2015-06-07","-0.11425","-0.117","-0.11","4"
"10","7","2015-06-08","-0.11775","-0.12","-0.115","4"
"10","7","2015-06-09","-0.1165","-0.123","-0.111","4"
"10","7","2015-06-10","-0.113","-0.115","-0.111","4"
"10","7","2015-06-11","-0.11175","-0.117","-0.107","4"
"10","7","2015-06-12","-0.1115","-0.115","-0.108","4"
"10","7","2015-06-13","-0.1075","-0.114","-0.095","4"
"10","7","2015-06-14","-0.10725","-0.109","-0.106","4"
"10","7","2015-06-15","-0.107","-0.111","-0.103","4"
"10","7","2015-06-16","-0.1055","-0.109","-0.1","4"
"10","7","2015-06-17","-0.10375","-0.107","-0.1","4"
"10","7","2015-06-18","-0.101","-0.104","-0.097","4"
"10","7","2015-06-19","-0.095","-0.105","-0.082","4"
"10","7","2015-06-20","-0.08825","-0.09","-0.087","4"
"10","7","2015-06-21","-0.08925","-0.094","-0.087","4"
"10","7","2015-06-22","-0.09825","-0.099","-0.097","4"
"10","7","2015-06-23","-0.11025","-0.112","-0.108","4"
"10","7","2015-06-24","-0.116","-0.118","-0.112","4"
"10","7","2015-06-25","-0.118","-0.12","-0.117","4"
"10","7","2015-06-26","-0.1165","-0.12","-0.112","4"
"10","7","2015-06-27","-0.11625","-0.119","-0.111","4"
"10","7","2015-06-28","-0.11625","-0.121","-0.111","4"
"10","7","2015-06-29","-0.1135","-0.116","-0.112","4"
"10","7","2015-06-30","-0.112","-0.117","-0.106","4"
"10","7","2015-07-01","-0.112","-0.117","-0.104","4"
"10","7","2015-07-02","-0.11075","-0.115","-0.107","4"
"10","7","2015-07-03","-0.11175","-0.114","-0.11","4"
"10","7","2015-07-04","-0.11225","-0.115","-0.11","4"
"10","7","2015-07-05","-0.11","-0.115","-0.104","4"
"10","7","2015-07-06","-0.11175","-0.116","-0.106","4"
"10","7","2015-07-07","-0.111","-0.115","-0.108","4"
"10","7","2015-07-08","-0.10875","-0.111","-0.104","4"
"10","7","2015-07-09","-0.111","-0.114","-0.109","4"
"10","7","2015-07-10","-0.11","-0.112","-0.105","4"
"10","7","2015-07-11","-0.10825","-0.112","-0.102","4"
"10","7","2015-07-12","-0.108","-0.111","-0.105","4"
"10","7","2015-07-13","-0.109","-0.112","-0.107","4"
"10","7","2015-07-14","-0.107","-0.11","-0.102","4"
"10","7","2015-07-15","-0.10675","-0.109","-0.103","4"
"10","7","2015-07-16","-0.1075","-0.11","-0.103","4"
"10","7","2015-07-17","-0.10625","-0.108","-0.105","4"
"10","7","2015-07-18","-0.10675","-0.109","-0.104","4"
"10","7","2015-07-19","-0.106","-0.108","-0.104","4"
"10","7","2015-07-20","-0.10625","-0.109","-0.102","4"
"10","7","2015-07-21","-0.105","-0.108","-0.099","4"
"10","7","2015-07-22","-0.10375","-0.105","-0.103","4"
"10","7","2015-07-23","-0.10475","-0.108","-0.1","4"
"10","7","2015-07-24","-0.104","-0.106","-0.103","4"
"10","7","2015-07-25","-0.105","-0.106","-0.104","4"
"10","7","2015-07-26","-0.105","-0.106","-0.102","4"
"10","7","2015-07-27","-0.10425","-0.109","-0.099","4"
"10","7","2015-07-28","-0.1035","-0.106","-0.098","4"
"10","7","2015-07-29","-0.10225","-0.105","-0.1","4"
"10","7","2015-07-30","-0.10525","-0.109","-0.103","4"
"10","7","2015-07-31","-0.10175","-0.105","-0.099","4"
"10","7","2015-08-01","-0.10275","-0.103","-0.102","4"
"10","7","2015-08-02","-0.1025","-0.105","-0.099","4"
"10","7","2015-08-03","-0.101","-0.105","-0.096","4"
"10","7","2015-08-04","-0.09875","-0.1","-0.098","4"
"10","7","2015-08-05","-0.098","-0.102","-0.093","4"
"10","7","2015-08-06","-0.09825","-0.1","-0.095","4"
"10","7","2015-08-07","-0.0965","-0.099","-0.094","4"
"10","7","2015-08-08","-0.09775","-0.098","-0.097","4"
"10","7","2015-08-09","-0.0985","-0.102","-0.096","4"
"10","7","2015-08-10","-0.0995","-0.102","-0.097","4"
"10","7","2015-08-11","-0.099","-0.102","-0.097","4"
"10","7","2015-08-12","-0.09725","-0.099","-0.096","4"
"10","7","2015-08-13","-0.096","-0.098","-0.094","4"
"10","7","2015-08-14","-0.09875","-0.1","-0.098","4"
"10","7","2015-08-15","-0.1","-0.1","-0.1","4"
"10","7","2015-08-16","-0.099","-0.102","-0.095","4"
"10","7","2015-08-17","-0.10025","-0.103","-0.099","4"
"10","7","2015-08-18","-0.0995","-0.102","-0.098","4"
"10","7","2015-08-19","-0.09975","-0.102","-0.099","4"
"10","7","2015-08-20","-0.098","-0.102","-0.094","4"
"10","7","2015-08-21","-0.09725","-0.1","-0.093","4"
"10","7","2015-08-22","-0.097","-0.1","-0.093","4"
"10","7","2015-08-23","-0.098","-0.1","-0.096","4"
"10","7","2015-08-24","-0.09775","-0.1","-0.094","4"
"10","7","2015-08-25","-0.0975","-0.099","-0.093","4"
"10","7","2015-08-26","-0.09325","-0.097","-0.086","4"
"10","7","2015-08-27","-0.094","-0.096","-0.09","4"
"10","7","2015-08-28","-0.092","-0.094","-0.087","4"
"10","7","2015-08-29","-0.08975","-0.094","-0.084","4"
"10","7","2015-08-30","-0.0915","-0.093","-0.087","4"
"10","7","2015-08-31","-0.09325","-0.094","-0.093","4"
"10","7","2015-09-01","-0.0935","-0.096","-0.092","4"
"10","7","2015-09-02","-0.09625","-0.097","-0.095","4"
"10","7","2015-09-03","-0.095","-0.097","-0.094","4"
"10","7","2015-09-04","-0.09525","-0.096","-0.094","4"
"10","7","2015-09-05","-0.0955","-0.097","-0.094","4"
"10","7","2015-09-06","-0.095","-0.098","-0.093","4"
"10","7","2015-09-07","-0.09325","-0.098","-0.091","4"
"10","7","2015-09-08","-0.09325","-0.097","-0.088","4"
"10","7","2015-09-09","-0.09225","-0.094","-0.09","4"
"10","7","2015-09-10","-0.09025","-0.092","-0.089","4"
"10","7","2015-09-11","-0.09175","-0.093","-0.089","4"
"10","7","2015-09-12","-0.09225","-0.094","-0.091","4"
"10","7","2015-09-13","-0.09175","-0.094","-0.088","4"
"10","7","2015-09-14","-0.09275","-0.096","-0.09","4"
"10","7","2015-09-15","-0.09225","-0.094","-0.09","4"
"10","7","2015-09-16","-0.091","-0.094","-0.089","4"
"10","7","2015-09-17","-0.08825","-0.09","-0.087","4"
"10","7","2015-09-18","-0.091","-0.092","-0.09","4"
"10","7","2015-09-19","-0.09125","-0.094","-0.089","4"
"10","7","2015-09-20","-0.0905","-0.094","-0.087","4"
"10","7","2015-09-21","-0.0885","-0.092","-0.086","4"
"10","7","2015-09-22","-0.08725","-0.088","-0.086","4"
"10","7","2015-09-23","-0.09225","-0.093","-0.091","4"
"10","7","2015-09-24","-0.08925","-0.09","-0.087","4"
"10","7","2015-09-25","-0.0875","-0.092","-0.083","4"
"10","7","2015-09-26","-0.08825","-0.091","-0.086","4"
"10","7","2015-09-27","-0.08875","-0.09","-0.088","4"
"10","7","2015-09-28","-0.0895","-0.091","-0.086","4"
"10","7","2015-09-29","-0.09075","-0.093","-0.089","4"
"10","7","2015-09-30","-0.089","-0.092","-0.087","4"
"10","7","2015-10-01","-0.0865","-0.093","-0.08","4"
"10","7","2015-10-02","-0.09","-0.09","-0.09","4"
"10","7","2015-10-03","-0.09","-0.09","-0.09","4"
"10","7","2015-10-04","-0.09","-0.09","-0.09","4"
"10","7","2015-10-05","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-06","-0.09","-0.09","-0.09","4"
"10","7","2015-10-07","-0.09","-0.09","-0.09","4"
"10","7","2015-10-08","-0.09","-0.09","-0.09","4"
"10","7","2015-10-09","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-10","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-11","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-12","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-13","-0.085","-0.09","-0.08","4"
"10","7","2015-10-14","-0.09","-0.09","-0.09","4"
"10","7","2015-10-15","-0.09","-0.09","-0.09","4"
"10","7","2015-10-16","-0.085","-0.09","-0.08","4"
"10","7","2015-10-17","-0.09","-0.09","-0.09","4"
"10","7","2015-10-18","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-19","-0.085","-0.09","-0.08","4"
"10","7","2015-10-20","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-21","-0.0825","-0.09","-0.08","4"
"10","7","2015-10-22","-0.085","-0.09","-0.08","4"
"10","7","2015-10-23","-0.085","-0.09","-0.08","4"
"10","7","2015-10-24","-0.08","-0.08","-0.08","4"
"10","7","2015-10-25","-0.08","-0.08","-0.08","4"
"10","7","2015-10-26","-0.08","-0.08","-0.08","4"
"10","7","2015-10-27","-0.08","-0.08","-0.08","4"
"10","7","2015-10-28","-0.08","-0.08","-0.08","4"
"10","7","2015-10-29","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-30","-0.0875","-0.09","-0.08","4"
"10","7","2015-10-31","-0.085","-0.09","-0.08","4"
"10","7","2015-11-01","-0.085","-0.09","-0.08","4"
"10","7","2015-11-02","-0.085","-0.09","-0.08","4"
"10","7","2015-11-03","-0.08","-0.08","-0.08","4"
"10","7","2015-11-04","-0.0825","-0.09","-0.08","4"
"10","7","2015-11-05","-0.08","-0.08","-0.08","4"
"10","7","2015-11-06","-0.08","-0.08","-0.08","4"
"10","7","2015-11-07","-0.08","-0.08","-0.08","4"
"10","7","2015-11-08","-0.08","-0.08","-0.08","4"
"10","7","2015-11-09","-0.08","-0.08","-0.08","4"
"10","7","2015-11-10","-0.08","-0.08","-0.08","4"
"10","7","2015-11-11","-0.08","-0.08","-0.08","4"
"10","7","2015-11-12","-0.08","-0.08","-0.08","4"
"10","7","2015-11-13","-0.0825","-0.09","-0.08","4"
"10","7","2015-11-14","-0.085","-0.09","-0.08","4"
"10","7","2015-11-15","-0.08","-0.08","-0.08","4"
"10","7","2015-11-16","-0.08","-0.08","-0.08","4"
"10","7","2015-11-17","-0.08","-0.08","-0.08","4"
"10","7","2015-11-18","-0.08","-0.08","-0.08","4"
"10","7","2015-11-19","-0.085","-0.09","-0.08","4"
"10","7","2015-11-20","-0.08","-0.08","-0.08","4"
"10","7","2015-11-21","-0.08","-0.08","-0.08","4"
"10","7","2015-11-22","-0.08","-0.08","-0.08","4"
"10","7","2015-11-23","-0.08","-0.08","-0.08","4"
"10","7","2015-11-24","-0.08","-0.08","-0.08","4"
"10","7","2015-11-25","-0.08","-0.08","-0.08","4"
"10","7","2015-11-26","-0.08","-0.08","-0.08","4"
"10","7","2015-11-27","-0.08","-0.08","-0.08","4"
"10","7","2015-11-28","-0.08","-0.08","-0.08","4"
"10","7","2015-11-29","-0.08","-0.08","-0.08","4"
"10","7","2015-11-30","-0.08","-0.08","-0.08","4"
"10","7","2015-12-01","-0.08","-0.08","-0.08","4"
"10","7","2015-12-02","-0.08","-0.08","-0.08","4"
"10","7","2015-12-03","-0.08","-0.08","-0.08","4"
"10","7","2015-12-04","-0.08","-0.08","-0.08","4"
"10","7","2015-12-05","-0.08","-0.08","-0.08","4"
"10","7","2015-12-06","-0.08","-0.08","-0.08","4"
"10","7","2015-12-07","-0.08","-0.08","-0.08","4"
"10","7","2015-12-08","-0.08","-0.08","-0.08","4"
"10","7","2015-12-09","-0.08","-0.08","-0.08","4"
"10","7","2015-12-10","-0.08","-0.08","-0.08","4"
"10","7","2015-12-11","-0.08","-0.08","-0.08","4"
"10","7","2015-12-12","-0.08","-0.08","-0.08","4"
"10","7","2015-12-13","-0.08","-0.08","-0.08","4"
"10","7","2015-12-14","-0.08","-0.08","-0.08","4"
"10","7","2015-12-15","-0.08","-0.08","-0.08","4"
"10","7","2015-12-16","-0.08","-0.08","-0.08","4"
"10","7","2015-12-17","-0.08","-0.08","-0.08","4"
"10","7","2015-12-18","-0.08","-0.08","-0.08","4"
"10","7","2015-12-19","-0.08","-0.08","-0.08","4"
"10","7","2015-12-20","-0.08","-0.08","-0.08","4"
"10","7","2015-12-21","-0.08","-0.08","-0.08","4"
"10","7","2015-12-22","-0.0775","-0.08","-0.07","4"
"10","7","2015-12-23","-0.0775","-0.08","-0.07","4"
"10","7","2015-12-24","-0.08","-0.08","-0.08","4"
"10","7","2015-12-25","-0.08","-0.08","-0.08","4"
"10","7","2015-12-26","-0.08","-0.08","-0.08","4"
"10","7","2015-12-27","-0.08","-0.08","-0.08","4"
"10","7","2015-12-28","-0.08","-0.08","-0.08","4"
"10","7","2015-12-29","-0.08","-0.08","-0.08","4"
"10","7","2015-12-30","-0.08","-0.08","-0.08","4"
"10","7","2015-12-31","-0.08","-0.08","-0.08","4"
"10","7","2016-01-01","-0.075","-0.08","-0.07","4"
"10","7","2016-01-02","-0.07","-0.07","-0.07","4"
"10","7","2016-01-03","-0.08","-0.08","-0.08","4"
"10","7","2016-01-04","-0.08","-0.08","-0.08","4"
"10","7","2016-01-05","-0.08","-0.08","-0.08","4"
"10","7","2016-01-06","-0.08","-0.08","-0.08","4"
"10","7","2016-01-07","-0.08","-0.08","-0.08","4"
"10","7","2016-01-08","-0.08","-0.08","-0.08","4"
"10","7","2016-01-09","-0.08","-0.08","-0.08","4"
"10","7","2016-01-10","-0.08","-0.08","-0.08","4"
"10","7","2016-01-11","-0.08","-0.08","-0.08","4"
"10","7","2016-01-12","-0.08","-0.08","-0.08","4"
"10","7","2016-01-13","-0.08","-0.08","-0.08","4"
"10","7","2016-01-14","-0.08","-0.08","-0.08","4"
"10","7","2016-01-15","-0.08","-0.08","-0.08","4"
"10","7","2016-01-16","-0.0725","-0.08","-0.07","4"
"10","7","2016-01-17","-0.07","-0.07","-0.07","4"
"10","7","2016-01-18","-0.07","-0.07","-0.07","4"
"10","7","2016-01-19","-0.07","-0.07","-0.07","4"
"10","7","2016-01-20","-0.07","-0.07","-0.07","4"
"10","7","2016-01-21","-0.07","-0.07","-0.07","4"
"10","7","2016-01-22","-0.0775","-0.08","-0.07","4"
"10","7","2016-01-23","-0.075","-0.08","-0.07","4"
"10","7","2016-01-24","-0.075","-0.08","-0.07","4"
"10","7","2016-01-25","-0.07","-0.07","-0.07","4"
"10","7","2016-01-26","-0.07","-0.07","-0.07","4"
"10","7","2016-01-27","-0.075","-0.08","-0.07","4"
"10","7","2016-01-28","-0.0725","-0.08","-0.07","4"
"10","7","2016-01-29","-0.075","-0.08","-0.07","4"
"10","7","2016-01-30","-0.0725","-0.08","-0.07","4"
"10","7","2016-01-31","-0.07","-0.07","-0.07","4"
"10","7","2016-02-01","-0.07","-0.07","-0.07","4"
"10","7","2016-02-02","-0.07","-0.07","-0.07","4"
"10","7","2016-02-03","-0.07","-0.07","-0.07","4"
"10","7","2016-02-04","-0.07","-0.07","-0.07","4"
"10","7","2016-02-05","-0.07","-0.07","-0.07","4"
"10","7","2016-02-06","-0.07","-0.07","-0.07","4"
"10","7","2016-02-07","-0.07","-0.07","-0.07","4"
"10","7","2016-02-08","-0.07","-0.07","-0.07","4"
"10","7","2016-02-09","-0.07","-0.07","-0.07","4"
"10","7","2016-02-10","-0.07","-0.07","-0.07","4"
"10","7","2016-02-11","-0.07","-0.07","-0.07","4"
"10","7","2016-02-12","-0.07","-0.07","-0.07","4"
"10","7","2016-02-13","-0.07","-0.07","-0.07","4"
"10","7","2016-02-14","-0.07","-0.07","-0.07","4"
"10","7","2016-02-15","-0.07","-0.07","-0.07","4"
"10","7","2016-02-16","-0.07","-0.07","-0.07","4"
"10","7","2016-02-17","-0.07","-0.07","-0.07","4"
"10","7","2016-02-18","-0.07","-0.07","-0.07","4"
"10","7","2016-02-19","-0.07","-0.07","-0.07","4"
"10","7","2016-02-20","-0.07","-0.07","-0.07","4"
"10","7","2016-02-21","-0.07","-0.07","-0.07","4"
"10","7","2016-02-22","-0.07","-0.07","-0.07","4"
"10","7","2016-02-23","-0.07","-0.07","-0.07","4"
"10","7","2016-02-24","-0.07","-0.07","-0.07","4"
"10","7","2016-02-25","-0.0725","-0.08","-0.07","4"
"10","7","2016-02-26","-0.08","-0.08","-0.08","4"
"10","7","2016-02-27","-0.0775","-0.08","-0.07","4"
"10","7","2016-02-28","-0.075","-0.08","-0.07","4"
"10","7","2016-02-29","-0.07","-0.07","-0.07","4"
"10","7","2016-03-01","-0.0775","-0.08","-0.07","4"
"10","7","2016-03-02","-0.075","-0.08","-0.07","4"
"10","7","2016-03-03","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-04","-0.07","-0.07","-0.07","4"
"10","7","2016-03-05","-0.075","-0.08","-0.07","4"
"10","7","2016-03-06","-0.075","-0.08","-0.07","4"
"10","7","2016-03-07","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-08","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-09","-0.075","-0.08","-0.07","4"
"10","7","2016-03-10","-0.0775","-0.08","-0.07","4"
"10","7","2016-03-11","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-12","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-13","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-14","-0.07","-0.07","-0.07","4"
"10","7","2016-03-15","-0.0725","-0.08","-0.07","4"
"10","7","2016-03-16","-0.07","-0.07","-0.07","4"
"10","7","2016-03-17","-0.07","-0.07","-0.07","4"
"10","7","2016-03-18","-0.07","-0.07","-0.07","4"
"10","7","2016-03-19","-0.07","-0.07","-0.07","4"
"10","7","2016-03-20","-0.07","-0.07","-0.07","4"
"10","7","2016-03-21","-0.07","-0.07","-0.07","4"
"10","7","2016-03-22","-0.07","-0.07","-0.07","4"
"10","7","2016-03-23","-0.07","-0.07","-0.07","4"
"10","7","2016-03-24","-0.07","-0.07","-0.07","4"
"10","7","2016-03-25","-0.07","-0.07","-0.07","4"
"10","7","2016-03-26","-0.07","-0.07","-0.07","4"
"10","7","2016-03-27","-0.07","-0.07","-0.07","4"
"10","7","2016-03-28","-0.07","-0.07","-0.07","4"
"10","7","2016-03-29","-0.07","-0.07","-0.07","4"
"10","7","2016-03-30","-0.0775","-0.08","-0.07","4"
"10","7","2016-03-31","-0.08","-0.08","-0.08","4"
"10","7","2016-04-01","-0.08","-0.08","-0.08","4"
"10","7","2016-04-02","-0.08","-0.08","-0.08","4"
"10","7","2016-04-03","-0.08","-0.08","-0.08","4"
"10","7","2016-04-04","-0.0825","-0.09","-0.08","4"
"10","7","2016-04-05","-0.085","-0.09","-0.08","4"
"10","7","2016-04-06","-0.09","-0.09","-0.09","4"
"10","7","2016-04-07","-0.09","-0.09","-0.09","4"
"10","7","2016-04-08","-0.09","-0.09","-0.09","4"
"10","7","2016-04-09","-0.09","-0.09","-0.09","4"
"10","7","2016-04-10","-0.09","-0.09","-0.09","4"
"10","7","2016-04-11","-0.09","-0.09","-0.09","4"
"10","7","2016-04-12","-0.0975","-0.1","-0.09","4"
"10","7","2016-04-13","-0.1","-0.1","-0.1","4"
"10","7","2016-04-14","-0.1","-0.1","-0.1","4"
"10","7","2016-04-15","-0.1","-0.1","-0.1","4"
"10","7","2016-04-16","-0.1025","-0.11","-0.1","4"
"10","7","2016-04-17","-0.11","-0.11","-0.11","4"
"10","7","2016-04-18","-0.11","-0.11","-0.11","4"
"10","7","2016-04-19","-0.1175","-0.12","-0.11","4"
"10","7","2016-04-20","-0.12","-0.12","-0.12","4"
"10","7","2016-04-21","-0.12","-0.12","-0.12","4"
"10","7","2016-04-22","-0.12","-0.12","-0.12","4"
"10","7","2016-04-23","-0.125","-0.13","-0.12","4"
"10","7","2016-04-24","-0.13","-0.13","-0.13","4"
"10","7","2016-04-25","-0.13","-0.13","-0.13","4"
"10","7","2016-04-26","-0.13","-0.13","-0.13","4"
"10","7","2016-04-27","-0.135","-0.14","-0.13","4"
"10","7","2016-04-28","-0.14","-0.14","-0.14","4"
"10","7","2016-04-29","-0.14","-0.14","-0.14","4"
"10","7","2016-04-30","-0.1425","-0.15","-0.14","4"
"10","7","2016-05-01","-0.1475","-0.15","-0.14","4"
"10","7","2016-05-02","-0.15","-0.15","-0.15","4"
"10","7","2016-05-03","-0.15","-0.15","-0.15","4"
"10","7","2016-05-04","-0.1575","-0.16","-0.15","4"
"10","7","2016-05-05","-0.16","-0.16","-0.16","4"
"10","7","2016-05-06","-0.16","-0.16","-0.16","4"
"10","7","2016-05-07","-0.16","-0.16","-0.16","4"
"10","7","2016-05-08","-0.16","-0.16","-0.16","4"
"10","7","2016-05-09","-0.1675","-0.17","-0.16","4"
"10","7","2016-05-10","-0.17","-0.17","-0.17","4"
"10","7","2016-05-11","-0.17","-0.17","-0.17","4"
"10","7","2016-05-12","-0.17","-0.17","-0.17","4"
"10","7","2016-05-13","-0.175","-0.18","-0.17","4"
"10","7","2016-05-14","-0.18","-0.18","-0.18","4"
"10","7","2016-05-15","-0.18","-0.18","-0.18","4"
"10","7","2016-05-16","-0.18","-0.18","-0.18","4"
"10","7","2016-05-17","-0.18","-0.18","-0.18","4"
"10","7","2016-05-18","-0.1825","-0.19","-0.18","4"
"10","7","2016-05-19","-0.1875","-0.19","-0.18","4"
"10","7","2016-05-20","-0.19","-0.19","-0.19","4"
"10","7","2016-05-21","-0.19","-0.19","-0.19","4"
"10","7","2016-05-22","-0.19","-0.19","-0.19","4"
"10","7","2016-05-23","-0.19","-0.19","-0.19","4"
"10","7","2016-05-24","-0.19","-0.19","-0.19","4"
"10","7","2016-05-25","-0.19","-0.19","-0.19","4"
"10","7","2016-05-26","-0.19","-0.19","-0.19","4"
"10","7","2016-05-27","-0.185","-0.19","-0.18","4"
"10","7","2016-05-28","-0.18","-0.18","-0.18","4"
"10","7","2016-05-29","-0.18","-0.18","-0.18","4"
"10","7","2016-05-30","-0.1725","-0.18","-0.17","4"
"10","7","2016-05-31","-0.17","-0.17","-0.17","4"
"10","7","2016-06-01","-0.17","-0.17","-0.17","4"
"10","7","2016-06-02","-0.16","-0.16","-0.16","4"
"10","7","2016-06-03","-0.16","-0.16","-0.16","4"
"10","7","2016-06-04","-0.16","-0.16","-0.16","4"
"10","7","2016-06-05","-0.16","-0.16","-0.16","4"
"10","7","2016-06-06","-0.1575","-0.16","-0.15","4"
"10","7","2016-06-07","-0.15","-0.15","-0.15","4"
"10","7","2016-06-08","-0.15","-0.15","-0.15","4"
"10","7","2016-06-09","-0.15","-0.15","-0.15","4"
"10","7","2016-06-10","-0.15","-0.15","-0.15","4"
"10","7","2016-06-11","-0.14","-0.14","-0.14","4"
"10","7","2016-06-12","-0.14","-0.14","-0.14","4"
"10","7","2016-06-13","-0.14","-0.14","-0.14","4"
"10","7","2016-06-14","-0.14","-0.14","-0.14","4"
"10","7","2016-06-15","-0.135","-0.14","-0.13","4"
"10","7","2016-06-16","-0.1325","-0.14","-0.13","4"
"10","7","2016-06-17","-0.13","-0.13","-0.13","4"
"10","7","2016-06-18","-0.13","-0.13","-0.13","4"
"10","7","2016-06-19","-0.13","-0.13","-0.13","4"
"10","7","2016-06-20","-0.13","-0.13","-0.13","4"
"10","7","2016-06-21","-0.13","-0.13","-0.13","4"
"10","7","2016-06-22","-0.13","-0.13","-0.13","4"
"10","7","2016-06-23","-0.13","-0.13","-0.13","4"
"10","7","2016-06-24","-0.12","-0.12","-0.12","4"
"10","7","2016-06-25","-0.12","-0.12","-0.12","4"
"10","7","2016-06-26","-0.12","-0.12","-0.12","4"
"10","7","2016-06-27","-0.12","-0.12","-0.12","4"
"10","7","2016-06-28","-0.12","-0.12","-0.12","4"
"10","7","2016-06-29","-0.115","-0.12","-0.11","4"
"10","7","2016-06-30","-0.11","-0.11","-0.11","4"
"10","7","2016-07-01","-0.11","-0.12","-0.1","4"
"10","7","2016-07-02","-0.11","-0.11","-0.11","4"
"10","7","2016-07-03","-0.105","-0.11","-0.1","4"
"10","7","2016-07-04","-0.115","-0.12","-0.11","4"
"10","7","2016-07-05","-0.12","-0.12","-0.12","4"
"10","7","2016-07-06","-0.1225","-0.13","-0.12","4"
"10","7","2016-07-07","-0.1225","-0.13","-0.12","4"
"10","7","2016-07-08","-0.12","-0.12","-0.12","4"
"10","7","2016-07-09","-0.1175","-0.12","-0.11","4"
"10","7","2016-07-10","-0.1175","-0.12","-0.11","4"
"10","7","2016-07-11","-0.12","-0.12","-0.12","4"
"10","7","2016-07-12","-0.12","-0.12","-0.12","4"
"10","7","2016-07-13","-0.12","-0.12","-0.12","4"
"10","7","2016-07-14","-0.12","-0.12","-0.12","4"
"10","7","2016-07-15","-0.12","-0.12","-0.12","4"
"10","7","2016-07-16","-0.115","-0.12","-0.11","4"
"10","7","2016-07-17","-0.115","-0.12","-0.11","4"
"10","7","2016-07-18","-0.1125","-0.12","-0.11","4"
"10","7","2016-07-19","-0.115","-0.12","-0.11","4"
"10","7","2016-07-20","-0.11","-0.11","-0.11","4"
"10","7","2016-07-21","-0.1125","-0.12","-0.11","4"
"10","7","2016-07-22","-0.1125","-0.12","-0.11","4"
"10","7","2016-07-23","-0.11","-0.11","-0.11","4"
"10","7","2016-07-24","-0.11","-0.11","-0.11","4"
"10","7","2016-07-25","-0.1125","-0.12","-0.11","4"
"10","7","2016-07-26","-0.11","-0.11","-0.11","4"
"10","7","2016-07-27","-0.11","-0.11","-0.11","4"
"10","7","2016-07-28","-0.11","-0.11","-0.11","4"
"10","7","2016-07-29","-0.11","-0.11","-0.11","4"
"10","7","2016-07-30","-0.11","-0.11","-0.11","4"
"10","7","2016-07-31","-0.11","-0.11","-0.11","4"
"10","7","2016-08-01","-0.11","-0.11","-0.11","4"
"10","7","2016-08-02","-0.11","-0.11","-0.11","4"
"10","7","2016-08-03","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-04","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-05","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-06","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-07","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-08","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-09","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-10","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-11","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-12","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-13","-0.1075","-0.11","-0.1","4"
"10","7","2016-08-14","-0.1","-0.1","-0.1","4"
"10","7","2016-08-15","-0.1","-0.1","-0.1","4"
"10","7","2016-08-16","-0.1","-0.1","-0.1","4"
"10","7","2016-08-17","-0.1025","-0.11","-0.1","4"
"10","7","2016-08-18","-0.1025","-0.11","-0.1","4"
"10","7","2016-08-19","-0.1025","-0.11","-0.1","4"
"10","7","2016-08-20","-0.1","-0.1","-0.1","4"
"10","7","2016-08-21","-0.1","-0.1","-0.1","4"
"10","7","2016-08-22","-0.1","-0.1","-0.1","4"
"10","7","2016-08-23","-0.1","-0.1","-0.1","4"
"10","7","2016-08-24","-0.1","-0.1","-0.1","4"
"10","7","2016-08-25","-0.1","-0.1","-0.1","4"
"10","7","2016-08-26","-0.1","-0.1","-0.1","4"
"10","7","2016-08-27","-0.1","-0.1","-0.1","4"
"10","7","2016-08-28","-0.1","-0.1","-0.1","4"
"10","7","2016-08-29","-0.0975","-0.1","-0.09","4"
"10","7","2016-08-30","-0.1","-0.1","-0.1","4"
"10","7","2016-08-31","-0.1","-0.1","-0.1","4"
"10","7","2016-09-01","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-02","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-03","-0.1","-0.1","-0.1","4"
"10","7","2016-09-04","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-05","-0.1","-0.1","-0.1","4"
"10","7","2016-09-06","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-07","-0.1","-0.1","-0.1","4"
"10","7","2016-09-08","-0.1","-0.1","-0.1","4"
"10","7","2016-09-09","-0.095","-0.1","-0.09","4"
"10","7","2016-09-10","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-11","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-12","-0.1","-0.1","-0.1","4"
"10","7","2016-09-13","-0.0925","-0.1","-0.09","4"
"10","7","2016-09-14","-0.0925","-0.1","-0.09","4"
"10","7","2016-09-15","-0.095","-0.1","-0.09","4"
"10","7","2016-09-16","-0.1","-0.1","-0.1","4"
"10","7","2016-09-17","-0.095","-0.1","-0.09","4"
"10","7","2016-09-18","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-19","-0.0925","-0.1","-0.09","4"
"10","7","2016-09-20","-0.095","-0.1","-0.09","4"
"10","7","2016-09-21","-0.0975","-0.1","-0.09","4"
"10","7","2016-09-22","-0.0925","-0.1","-0.09","4"
"10","7","2016-09-23","-0.093","-0.1","-0.09","4"
"10","7","2016-09-24","-0.09375","-0.096","-0.089","4"
"10","7","2016-09-25","-0.094","-0.096","-0.091","4"
"10","7","2016-09-26","-0.0935","-0.096","-0.088","4"
"10","7","2016-09-27","-0.094","-0.096","-0.09","4"
"10","7","2016-09-28","-0.0925","-0.095","-0.09","4"
"10","7","2016-09-29","-0.09025","-0.092","-0.086","4"
"10","7","2016-09-30","-0.092","-0.094","-0.09","4"
"10","7","2016-10-01","-0.092","-0.096","-0.09","4"
"10","7","2016-10-02","-0.0925","-0.094","-0.09","4"
"10","7","2016-10-03","-0.091","-0.093","-0.087","4"
"10","7","2016-10-04","-0.09275","-0.095","-0.089","4"
"10","7","2016-10-05","-0.09","-0.092","-0.087","4"
"10","7","2016-10-06","-0.09025","-0.092","-0.089","4"
"10","7","2016-10-07","-0.091","-0.095","-0.087","4"
"10","7","2016-10-08","-0.09175","-0.092","-0.091","4"
"10","7","2016-10-09","-0.09125","-0.092","-0.09","4"
"10","7","2016-10-10","-0.0915","-0.094","-0.09","4"
"10","7","2016-10-11","-0.09275","-0.095","-0.09","4"
"10","7","2016-10-12","-0.09","-0.093","-0.087","4"
"10","7","2016-10-13","-0.091","-0.094","-0.089","4"
"10","7","2016-10-14","-0.0885","-0.089","-0.088","4"
"10","7","2016-10-15","-0.0885","-0.091","-0.087","4"
"10","7","2016-10-16","-0.08975","-0.091","-0.089","4"
"10","7","2016-10-17","-0.088","-0.089","-0.087","4"
"10","7","2016-10-18","-0.0885","-0.09","-0.087","4"
"10","7","2016-10-19","-0.09","-0.092","-0.088","4"
"10","7","2016-10-20","-0.089","-0.092","-0.086","4"
"10","7","2016-10-21","-0.088","-0.09","-0.087","4"
"10","7","2016-10-22","-0.087","-0.09","-0.084","4"
"10","7","2016-10-23","-0.08925","-0.091","-0.088","4"
"10","7","2016-10-24","-0.08675","-0.088","-0.086","4"
"10","7","2016-10-25","-0.08875","-0.091","-0.086","4"
"10","7","2016-10-26","-0.0865","-0.089","-0.085","4"
"10","7","2016-10-27","-0.08775","-0.09","-0.086","4"
"10","7","2016-10-28","-0.08575","-0.087","-0.084","4"
"10","7","2016-10-29","-0.0875","-0.092","-0.083","4"
"10","7","2016-10-30","-0.0885","-0.092","-0.082","4"
"10","7","2016-10-31","-0.084","-0.086","-0.082","4"
"10","7","2016-11-01","-0.0845","-0.086","-0.084","4"
"10","7","2016-11-02","-0.085","-0.086","-0.084","4"
"10","7","2016-11-03","-0.0875","-0.089","-0.086","4"
"10","7","2016-11-04","-0.087","-0.089","-0.086","4"
"10","7","2016-11-05","-0.0865","-0.088","-0.084","4"
"10","7","2016-11-06","-0.087","-0.089","-0.086","4"
"10","7","2016-11-07","-0.0855","-0.087","-0.084","4"
"10","7","2016-11-08","-0.0865","-0.087","-0.085","4"
"10","7","2016-11-09","-0.086","-0.087","-0.084","4"
"10","7","2016-11-10","-0.0855","-0.089","-0.081","4"
"10","7","2016-11-11","-0.08475","-0.086","-0.083","4"
"10","7","2016-11-12","-0.08525","-0.086","-0.085","4"
"10","7","2016-11-13","-0.0845","-0.085","-0.084","4"
"10","7","2016-11-14","-0.0835","-0.085","-0.082","4"
"10","7","2016-11-15","-0.08225","-0.083","-0.081","4"
"10","7","2016-11-16","-0.083","-0.085","-0.082","4"
"10","7","2016-11-17","-0.08175","-0.082","-0.081","4"
"10","7","2016-11-18","-0.0825","-0.083","-0.082","4"
"10","7","2016-11-19","-0.08275","-0.083","-0.082","4"
"10","7","2016-11-20","-0.08325","-0.084","-0.083","4"
"10","7","2016-11-21","-0.0825","-0.083","-0.082","4"
"10","7","2016-11-22","-0.08225","-0.083","-0.082","4"
"10","7","2016-11-23","-0.0825","-0.084","-0.082","4"
"10","7","2016-11-24","-0.08225","-0.084","-0.081","4"
"10","7","2016-11-25","-0.0825","-0.084","-0.081","4"
"10","7","2016-11-26","-0.08175","-0.084","-0.08","4"
"10","7","2016-11-27","-0.081","-0.083","-0.08","4"
"10","7","2016-11-28","-0.083","-0.086","-0.08","4"
"10","7","2016-11-29","-0.084","-0.086","-0.082","4"
"10","7","2016-11-30","-0.084","-0.085","-0.083","4"
"10","7","2016-12-01","-0.0845","-0.089","-0.082","4"
"10","7","2016-12-02","-0.0825","-0.083","-0.081","4"
"10","7","2016-12-03","-0.08275","-0.084","-0.081","4"
"10","7","2016-12-04","-0.08175","-0.084","-0.081","4"
"10","7","2016-12-05","-0.0815","-0.083","-0.08","4"
"10","7","2016-12-06","-0.082","-0.083","-0.081","4"
"10","7","2016-12-07","-0.0815","-0.084","-0.08","4"
"10","7","2016-12-08","-0.08175","-0.084","-0.078","4"
"10","7","2016-12-09","-0.08225","-0.083","-0.081","4"
"10","7","2016-12-10","-0.0805","-0.082","-0.08","4"
"10","7","2016-12-11","-0.08375","-0.086","-0.08","4"
"10","7","2016-12-12","-0.08","-0.081","-0.078","4"
"10","7","2016-12-13","-0.08175","-0.084","-0.081","4"
"10","7","2016-12-14","-0.08125","-0.084","-0.079","4"
"10","7","2016-12-15","-0.0795","-0.081","-0.078","4"
"10","7","2016-12-16","-0.07925","-0.081","-0.078","4"
"10","7","2016-12-17","-0.0835","-0.084","-0.083","4"
"10","7","2016-12-18","-0.08125","-0.083","-0.08","4"
"10","7","2016-12-19","-0.081","-0.083","-0.079","4"
"10","7","2016-12-20","-0.08075","-0.083","-0.078","4"
"10","7","2016-12-21","-0.0815","-0.084","-0.079","4"
"10","7","2016-12-22","-0.08075","-0.083","-0.078","4"
"10","7","2016-12-23","-0.07925","-0.08","-0.078","4"
"10","7","2016-12-24","-0.08025","-0.082","-0.078","4"
"10","7","2016-12-25","-0.0795","-0.082","-0.077","4"
"10","7","2016-12-26","-0.081","-0.083","-0.08","4"
"10","7","2016-12-27","-0.0805","-0.083","-0.078","4"
"10","7","2016-12-28","-0.0795","-0.081","-0.078","4"
"10","7","2016-12-29","-0.08125","-0.082","-0.081","4"
"10","7","2016-12-30","-0.079","-0.081","-0.078","4"
"10","7","2016-12-31","-0.08","-0.081","-0.078","4"
"10","7","2017-01-01","-0.07875","-0.081","-0.077","4"
"10","7","2017-01-02","-0.07975","-0.081","-0.078","4"
"10","7","2017-01-03","-0.08075","-0.083","-0.079","4"
"10","7","2017-01-04","-0.08","-0.081","-0.078","4"
"10","7","2017-01-05","-0.0815","-0.083","-0.08","4"
"10","7","2017-01-06","-0.07875","-0.079","-0.078","4"
"10","7","2017-01-07","-0.08125","-0.083","-0.079","4"
"10","7","2017-01-08","-0.08","-0.081","-0.078","4"
"10","7","2017-01-09","-0.079","-0.081","-0.078","4"
"10","7","2017-01-10","-0.07875","-0.081","-0.077","4"
"10","7","2017-01-11","-0.07875","-0.081","-0.077","4"
"10","7","2017-01-12","-0.0795","-0.081","-0.079","4"
"10","7","2017-01-13","-0.07975","-0.08","-0.079","4"
"10","7","2017-01-14","-0.08","-0.08","-0.08","4"
"10","7","2017-01-15","-0.077","-0.077","-0.077","4"
"10","7","2017-01-16","-0.077","-0.077","-0.077","4"
"10","7","2017-01-17","-0.077","-0.077","-0.077","4"
"10","7","2017-01-18","-0.077","-0.077","-0.077","4"
"10","7","2017-01-19","-0.08075","-0.083","-0.077","4"
"10","7","2017-01-20","-0.08225","-0.083","-0.081","4"
"10","7","2017-01-21","-0.08025","-0.082","-0.079","4"
"10","7","2017-01-22","-0.07975","-0.082","-0.079","4"
"10","7","2017-01-23","-0.08125","-0.082","-0.079","4"
"10","7","2017-01-24","-0.0835","-0.086","-0.081","4"
"10","7","2017-01-25","-0.08375","-0.085","-0.082","4"
"10","7","2017-01-26","-0.08875","-0.091","-0.087","4"
"10","7","2017-01-27","-0.0915","-0.093","-0.09","4"
"10","7","2017-01-28","-0.0975","-0.099","-0.096","4"
"10","7","2017-01-29","-0.10425","-0.105","-0.102","4"
"10","7","2017-01-30","-0.114","-0.117","-0.108","4"
"10","7","2017-01-31","-0.12475","-0.13","-0.12","4"
"10","7","2017-02-01","-0.13525","-0.139","-0.13","4"
"10","7","2017-02-02","-0.1465","-0.151","-0.142","4"
"10","7","2017-02-03","-0.15775","-0.163","-0.151","4"
"10","7","2017-02-04","-0.16975","-0.175","-0.163","4"
"10","7","2017-02-05","-0.18175","-0.187","-0.175","4"
"10","7","2017-02-06","-0.193","-0.196","-0.187","4"
"10","7","2017-02-07","-0.20425","-0.208","-0.199","4"
"10","7","2017-02-08","-0.21475","-0.22","-0.211","4"
"10","7","2017-02-09","-0.22775","-0.232","-0.223","4"
"10","7","2017-02-10","-0.23775","-0.245","-0.232","4"
"10","7","2017-02-11","-0.25","-0.257","-0.245","4"
"10","7","2017-02-12","-0.2615","-0.266","-0.257","4"
"10","7","2017-02-13","-0.2735","-0.278","-0.269","4"
"10","7","2017-02-14","-0.2855","-0.29","-0.281","4"
"10","7","2017-02-15","-0.2975","-0.304","-0.293","4"
"10","7","2017-02-16","-0.30825","-0.314","-0.303","4"
"10","7","2017-02-17","-0.321","-0.327","-0.315","4"
"10","7","2017-02-18","-0.3335","-0.34","-0.328","4"
"10","7","2017-02-19","-0.344","-0.35","-0.339","4"
"10","7","2017-02-20","-0.356","-0.362","-0.35","4"
"10","7","2017-02-21","-0.36675","-0.372","-0.362","4"
"10","7","2017-02-22","-0.379","-0.383","-0.376","4"
"10","7","2017-02-23","-0.39225","-0.396","-0.39","4"
"10","7","2017-02-24","-0.4035","-0.408","-0.402","4"
"10","7","2017-02-25","-0.414","-0.42","-0.408","4"
"10","7","2017-02-26","-0.42525","-0.429","-0.42","4"
"10","7","2017-02-27","-0.43575","-0.438","-0.432","4"
"10","7","2017-02-28","-0.445","-0.451","-0.441","4"
"10","7","2017-03-01","-0.455","-0.457","-0.451","4"
"10","7","2017-03-02","-0.466","-0.471","-0.464","4"
"10","7","2017-03-03","-0.47675","-0.481","-0.471","4"
"10","7","2017-03-04","-0.487","-0.49","-0.484","4"
"10","7","2017-03-05","-0.49625","-0.502","-0.49","4"
"10","7","2017-03-06","-0.5055","-0.508","-0.503","4"
"10","7","2017-03-07","-0.515","-0.518","-0.514","4"
"10","7","2017-03-08","-0.5225","-0.526","-0.519","4"
"10","7","2017-03-09","-0.53375","-0.537","-0.531","4"
"10","7","2017-03-10","-0.54125","-0.544","-0.537","4"
"10","7","2017-03-11","-0.553","-0.557","-0.55","4"
"10","7","2017-03-12","-0.561","-0.564","-0.557","4"
"10","7","2017-03-13","-0.57025","-0.573","-0.566","4"
"10","7","2017-03-14","-0.57825","-0.582","-0.576","4"
"10","7","2017-03-15","-0.58575","-0.588","-0.582","4"
"10","7","2017-03-16","-0.59175","-0.594","-0.588","4"
"10","7","2017-03-17","-0.59925","-0.6","-0.597","4"
"10","7","2017-03-18","-0.605","-0.607","-0.6","4"
"10","7","2017-03-19","-0.6135","-0.614","-0.613","4"
"10","7","2017-03-20","-0.6225","-0.624","-0.621","4"
"10","7","2017-03-21","-0.628","-0.628","-0.628","4"
"10","7","2017-03-22","-0.63275","-0.635","-0.628","4"
"10","7","2017-03-23","-0.64025","-0.641","-0.638","4"
"10","7","2017-03-24","-0.64625","-0.65","-0.641","4"
"10","7","2017-03-25","-0.65225","-0.653","-0.65","4"
"10","7","2017-03-26","-0.65825","-0.659","-0.656","4"
"10","7","2017-03-27","-0.6635","-0.665","-0.659","4"
"10","7","2017-03-28","-0.67025","-0.674","-0.665","4"
"10","7","2017-03-29","-0.6755","-0.677","-0.671","4"
"10","7","2017-03-30","-0.68075","-0.683","-0.677","4"
"10","7","2017-03-31","-0.68825","-0.693","-0.684","4"
"10","7","2017-04-01","-0.69225","-0.694","-0.691","4"
"10","7","2017-04-02","-0.6985","-0.701","-0.697","4"
"10","7","2017-04-03","-0.7025","-0.703","-0.701","4"
"10","7","2017-04-04","-0.70825","-0.71","-0.706","4"
"10","7","2017-04-05","-0.7135","-0.716","-0.712","4"
"10","7","2017-04-06","-0.71775","-0.719","-0.716","4"
"10","7","2017-04-07","-0.72325","-0.725","-0.718","4"
"10","7","2017-04-08","-0.7255","-0.728","-0.724","4"
"10","7","2017-04-09","-0.7295","-0.73","-0.729","4"
"10","7","2017-04-10","-0.7345","-0.736","-0.733","4"
"10","7","2017-04-11","-0.7375","-0.739","-0.736","4"
"10","7","2017-04-12","-0.74125","-0.742","-0.739","4"
"10","7","2017-04-13","-0.7435","-0.745","-0.742","4"
"10","7","2017-04-14","-0.74875","-0.752","-0.745","4"
"10","7","2017-04-15","-0.752","-0.752","-0.752","4"
"10","7","2017-04-16","-0.75275","-0.755","-0.752","4"
"10","7","2017-04-17","-0.755","-0.755","-0.755","4"
"10","7","2017-04-18","-0.7565","-0.758","-0.755","4"
"10","7","2017-04-19","-0.758","-0.758","-0.758","4"
"10","7","2017-04-20","-0.7595","-0.761","-0.758","4"
"10","7","2017-04-21","-0.762","-0.763","-0.761","4"
"10","7","2017-04-22","-0.764","-0.766","-0.763","4"
"10","7","2017-04-23","-0.767","-0.767","-0.767","4"
"10","7","2017-04-24","-0.767","-0.767","-0.767","4"
"10","7","2017-04-25","-0.76775","-0.77","-0.767","4"
"10","7","2017-04-26","-0.77","-0.77","-0.77","4"
"10","7","2017-04-27","-0.7715","-0.773","-0.77","4"
"10","7","2017-04-28","-0.773","-0.773","-0.773","4"
"10","7","2017-04-29","-0.7745","-0.776","-0.773","4"
"10","7","2017-04-30","-0.77375","-0.776","-0.773","4"
"10","7","2017-05-01","-0.7745","-0.776","-0.773","4"
"10","7","2017-05-02","-0.776","-0.776","-0.776","4"
"10","7","2017-05-03","-0.77525","-0.776","-0.773","4"
"10","7","2017-05-04","-0.77525","-0.776","-0.773","4"
"10","7","2017-05-05","-0.77525","-0.776","-0.773","4"
"10","7","2017-05-06","-0.77225","-0.773","-0.77","4"
"10","7","2017-05-07","-0.77","-0.77","-0.77","4"
"10","7","2017-05-08","-0.76925","-0.77","-0.767","4"
"10","7","2017-05-09","-0.767","-0.767","-0.767","4"
"10","7","2017-05-10","-0.76475","-0.767","-0.764","4"
"10","7","2017-05-11","-0.764","-0.764","-0.764","4"
"10","7","2017-05-12","-0.7595","-0.761","-0.758","4"
"10","7","2017-05-13","-0.758","-0.758","-0.758","4"
"10","7","2017-05-14","-0.752","-0.752","-0.752","4"
"10","7","2017-05-15","-0.75125","-0.752","-0.749","4"
"10","7","2017-05-16","-0.745","-0.745","-0.745","4"
"10","7","2017-05-17","-0.74275","-0.745","-0.739","4"
"10","7","2017-05-18","-0.73675","-0.739","-0.733","4"
"10","7","2017-05-19","-0.72325","-0.727","-0.715","4"
"10","7","2017-05-20","-0.7055","-0.712","-0.699","4"
"10","7","2017-05-21","-0.6825","-0.69","-0.675","4"
"10","7","2017-05-22","-0.66025","-0.669","-0.653","4"
"10","7","2017-05-23","-0.638","-0.647","-0.629","4"
"10","7","2017-05-24","-0.617","-0.623","-0.611","4"
"10","7","2017-05-25","-0.59675","-0.605","-0.592","4"
"10","7","2017-05-26","-0.5785","-0.586","-0.571","4"
"10","7","2017-05-27","-0.56075","-0.568","-0.554","4"
"10","7","2017-05-28","-0.544","-0.55","-0.539","4"
"10","7","2017-05-29","-0.52825","-0.536","-0.52","4"
"10","7","2017-05-30","-0.51375","-0.517","-0.508","4"
"10","7","2017-05-31","-0.4985","-0.506","-0.489","4"
"10","7","2017-06-01","-0.48525","-0.494","-0.48","4"
"10","7","2017-06-02","-0.47225","-0.479","-0.462","4"
"10","7","2017-06-03","-0.46075","-0.465","-0.455","4"
"10","7","2017-06-04","-0.44825","-0.452","-0.442","4"
"10","7","2017-06-05","-0.4405","-0.443","-0.438","4"
"10","7","2017-06-06","-0.4295","-0.432","-0.422","4"
"10","7","2017-06-07","-0.42","-0.425","-0.412","4"
"10","7","2017-06-08","-0.4145","-0.418","-0.411","4"
"10","7","2017-06-09","-0.4065","-0.412","-0.4","4"
"10","7","2017-06-10","-0.39875","-0.403","-0.39","4"
"10","7","2017-06-11","-0.3885","-0.392","-0.383","4"
"10","7","2017-06-12","-0.38125","-0.387","-0.373","4"
"10","7","2017-06-13","-0.37575","-0.379","-0.372","4"
"10","7","2017-06-14","-0.36875","-0.372","-0.367","4"
"10","7","2017-06-15","-0.3625","-0.368","-0.356","4"
"10","7","2017-06-16","-0.357","-0.362","-0.353","4"
"10","7","2017-06-17","-0.3515","-0.353","-0.347","4"
"10","7","2017-06-18","-0.344","-0.351","-0.337","4"
"10","7","2017-06-19","-0.338","-0.343","-0.332","4"
"10","7","2017-06-20","-0.33175","-0.336","-0.325","4"
"10","7","2017-06-21","-0.32875","-0.332","-0.326","4"
"10","7","2017-06-22","-0.32375","-0.328","-0.317","4"
"10","7","2017-06-23","-0.32","-0.324","-0.315","4"
"10","7","2017-06-24","-0.31325","-0.316","-0.306","4"
"10","7","2017-06-25","-0.31025","-0.313","-0.305","4"
"10","7","2017-06-26","-0.306","-0.311","-0.303","4"
"10","7","2017-06-27","-0.30275","-0.305","-0.3","4"
"10","7","2017-06-28","-0.29775","-0.302","-0.295","4"
"10","7","2017-06-29","-0.297","-0.299","-0.295","4"
"10","7","2017-06-30","-0.29317","-0.299","-0.289","6"
"10","7","2017-07-01","-0.289","-0.293","-0.287","4"
"10","7","2017-07-02","-0.284","-0.286","-0.281","4"
"10","7","2017-07-03","-0.2785","-0.281","-0.274","4"
"10","7","2017-07-04","-0.27425","-0.279","-0.269","4"
"10","7","2017-07-05","-0.269","-0.271","-0.267","4"
"10","7","2017-07-06","-0.26675","-0.27","-0.261","4"
"10","7","2017-07-07","-0.2625","-0.264","-0.26","4"
"10","7","2017-07-08","-0.26225","-0.264","-0.26","4"
"10","7","2017-07-09","-0.25875","-0.261","-0.256","4"
"10","7","2017-07-10","-0.2575","-0.259","-0.254","4"
"10","7","2017-07-11","-0.2545","-0.257","-0.25","4"
"10","7","2017-07-12","-0.25275","-0.255","-0.25","4"
"10","7","2017-07-13","-0.25","-0.254","-0.246","4"
"10","7","2017-07-14","-0.24625","-0.249","-0.243","4"
"10","7","2017-07-15","-0.2435","-0.246","-0.24","4"
"10","7","2017-07-16","-0.2415","-0.244","-0.235","4"
"10","7","2017-07-17","-0.23875","-0.244","-0.233","4"
"10","7","2017-07-18","-0.23475","-0.238","-0.231","4"
"10","7","2017-07-19","-0.2335","-0.234","-0.232","4"
"10","7","2017-07-20","-0.23175","-0.234","-0.229","4"
"10","7","2017-07-21","-0.23025","-0.232","-0.229","4"
"10","7","2017-07-22","-0.22875","-0.231","-0.227","4"
"10","7","2017-07-23","-0.22625","-0.231","-0.222","4"
"10","7","2017-07-24","-0.22575","-0.228","-0.224","4"
"10","7","2017-07-25","-0.224","-0.225","-0.223","4"
"10","7","2017-07-26","-0.2215","-0.224","-0.219","4"
"10","7","2017-07-27","-0.219","-0.223","-0.214","4"
"10","7","2017-07-28","-0.21675","-0.219","-0.214","4"
"10","7","2017-07-29","-0.216","-0.219","-0.214","4"
"10","7","2017-07-30","-0.213","-0.214","-0.211","4"
"10","7","2017-07-31","-0.20975","-0.213","-0.208","4"
"10","7","2017-08-01","-0.2075","-0.21","-0.202","4"
"10","7","2017-08-02","-0.2075","-0.211","-0.201","4"
"10","7","2017-08-03","-0.20525","-0.209","-0.201","4"
"10","7","2017-08-04","-0.20325","-0.205","-0.2","4"
"10","7","2017-08-05","-0.20075","-0.205","-0.195","4"
"10","7","2017-08-06","-0.20125","-0.205","-0.198","4"
"10","7","2017-08-07","-0.198","-0.201","-0.194","4"
"10","7","2017-08-08","-0.19975","-0.201","-0.196","4"
"10","7","2017-08-09","-0.19825","-0.199","-0.197","4"
"10","7","2017-08-10","-0.1975","-0.199","-0.194","4"
"10","7","2017-08-11","-0.19525","-0.199","-0.192","4"
"10","7","2017-08-12","-0.19425","-0.197","-0.19","4"
"10","7","2017-08-13","-0.19175","-0.196","-0.188","4"
"10","7","2017-08-14","-0.18925","-0.195","-0.184","4"
"10","7","2017-08-15","-0.19","-0.192","-0.189","4"
"10","7","2017-08-16","-0.1885","-0.192","-0.186","4"
"10","7","2017-08-17","-0.18475","-0.187","-0.182","4"
"10","7","2017-08-18","-0.1835","-0.186","-0.18","4"
"10","7","2017-08-19","-0.18325","-0.186","-0.181","4"
"10","7","2017-08-20","-0.18375","-0.187","-0.181","4"
"10","7","2017-08-21","-0.18125","-0.184","-0.178","4"
"10","7","2017-08-22","-0.17775","-0.183","-0.172","4"
"10","7","2017-08-23","-0.179","-0.182","-0.174","4"
"10","7","2017-08-24","-0.1765","-0.18","-0.173","4"
"10","7","2017-08-25","-0.177","-0.18","-0.172","4"
"10","7","2017-08-26","-0.1735","-0.175","-0.17","4"
"10","7","2017-08-27","-0.17325","-0.175","-0.171","4"
"10","7","2017-08-28","-0.17025","-0.173","-0.167","4"
"10","7","2017-08-29","-0.16975","-0.175","-0.167","4"
"10","7","2017-08-30","-0.1685","-0.17","-0.167","4"
"10","7","2017-08-31","-0.17125","-0.172","-0.171","4"
"10","7","2017-09-01","-0.17","-0.172","-0.169","4"
"10","7","2017-09-02","-0.1705","-0.171","-0.17","4"
"10","7","2017-09-03","-0.16775","-0.17","-0.165","4"
"10","7","2017-09-04","-0.167","-0.169","-0.165","4"
"10","7","2017-09-05","-0.1635","-0.169","-0.159","4"
"10","7","2017-09-06","-0.164","-0.167","-0.162","4"
"10","7","2017-09-07","-0.16425","-0.168","-0.16","4"
"10","7","2017-09-08","-0.16225","-0.166","-0.16","4"
"10","7","2017-09-09","-0.16225","-0.164","-0.16","4"
"10","7","2017-09-10","-0.16175","-0.165","-0.159","4"
"10","7","2017-09-11","-0.1615","-0.163","-0.16","4"
"10","7","2017-09-12","-0.15975","-0.164","-0.156","4"
"10","7","2017-09-13","-0.158","-0.161","-0.154","4"
"10","7","2017-09-14","-0.15675","-0.16","-0.154","4"
"10","7","2017-09-15","-0.15675","-0.158","-0.155","4"
"10","7","2017-09-16","-0.157","-0.158","-0.155","4"
"10","7","2017-09-17","-0.154","-0.157","-0.152","4"
"10","7","2017-09-18","-0.15475","-0.158","-0.152","4"
"10","7","2017-09-19","-0.1555","-0.158","-0.153","4"
"10","7","2017-09-20","-0.155","-0.156","-0.154","4"
"10","7","2017-09-21","-0.151","-0.155","-0.149","4"
"10","7","2017-09-22","-0.1495","-0.152","-0.147","4"
"10","7","2017-09-23","-0.14875","-0.15","-0.148","4"
"10","7","2017-09-24","-0.14675","-0.15","-0.142","4"
"10","7","2017-09-25","-0.1485","-0.152","-0.147","4"
"10","7","2017-09-26","-0.1495","-0.151","-0.147","4"
"10","7","2017-09-27","-0.1475","-0.151","-0.144","4"
"10","7","2017-09-28","-0.145","-0.147","-0.143","4"
"10","7","2017-09-29","-0.145","-0.147","-0.142","4"
"10","7","2017-09-30","-0.14225","-0.144","-0.139","4"
"10","7","2017-10-01","-0.14325","-0.144","-0.141","4"
"10","7","2017-10-02","-0.14475","-0.148","-0.141","4"
"10","7","2017-10-03","-0.14375","-0.145","-0.142","4"
"10","7","2017-10-04","-0.1435","-0.147","-0.141","4"
"10","7","2017-10-05","-0.1415","-0.144","-0.138","4"
"10","7","2017-10-06","-0.14175","-0.144","-0.139","4"
"10","7","2017-10-07","-0.14075","-0.141","-0.14","4"
"10","7","2017-10-08","-0.14","-0.141","-0.138","4"
"10","7","2017-10-09","-0.139","-0.141","-0.135","4"
"10","7","2017-10-10","-0.13825","-0.14","-0.135","4"
"10","7","2017-10-11","-0.13625","-0.139","-0.133","4"
"10","7","2017-10-12","-0.13675","-0.139","-0.133","4"
"10","7","2017-10-13","-0.13475","-0.136","-0.132","4"
"10","7","2017-10-14","-0.13475","-0.139","-0.131","4"
"10","7","2017-10-15","-0.134","-0.136","-0.132","4"
"10","7","2017-10-16","-0.134","-0.136","-0.129","4"
"10","7","2017-10-17","-0.135","-0.136","-0.133","4"
"10","7","2017-10-18","-0.13325","-0.135","-0.131","4"
"10","7","2017-10-19","-0.131","-0.132","-0.13","4"
"10","7","2017-10-20","-0.1335","-0.136","-0.129","4"
"10","7","2017-10-21","-0.13325","-0.136","-0.129","4"
"10","7","2017-10-22","-0.132","-0.134","-0.129","4"
"10","7","2017-10-23","-0.1325","-0.134","-0.132","4"
"10","7","2017-10-24","-0.1305","-0.133","-0.128","4"
"10","7","2017-10-25","-0.129","-0.133","-0.126","4"
"10","7","2017-10-26","-0.12925","-0.133","-0.125","4"
"10","7","2017-10-27","-0.13","-0.134","-0.128","4"
"10","7","2017-10-28","-0.13125","-0.134","-0.129","4"
"10","7","2017-10-29","-0.129","-0.13","-0.128","4"
"10","7","2017-10-30","-0.12925","-0.131","-0.128","4"
"10","7","2017-10-31","-0.12725","-0.131","-0.124","4"
"10","7","2017-11-01","-0.1265","-0.131","-0.125","4"
"10","7","2017-11-02","-0.1275","-0.13","-0.125","4"
"10","7","2017-11-03","-0.12875","-0.131","-0.126","4"
"10","7","2017-11-04","-0.1255","-0.126","-0.125","4"
"10","7","2017-11-05","-0.12525","-0.127","-0.124","4"
"10","7","2017-11-06","-0.128","-0.132","-0.126","4"
"10","7","2017-11-07","-0.12575","-0.126","-0.125","4"
"10","7","2017-11-08","-0.1265","-0.128","-0.124","4"
"10","7","2017-11-09","-0.1245","-0.127","-0.123","4"
"10","7","2017-11-10","-0.12475","-0.128","-0.121","4"
"10","7","2017-11-11","-0.125","-0.127","-0.124","4"
"10","7","2017-11-12","-0.12275","-0.125","-0.122","4"
"10","7","2017-11-13","-0.122","-0.122","-0.122","4"
"10","7","2017-11-14","-0.125","-0.126","-0.124","4"
"10","7","2017-11-15","-0.12125","-0.124","-0.119","4"
"10","7","2017-11-16","-0.12175","-0.125","-0.12","4"
"10","7","2017-11-17","-0.12075","-0.123","-0.119","4"
"10","7","2017-11-18","-0.12075","-0.122","-0.12","4"
"10","7","2017-11-19","-0.12175","-0.124","-0.12","4"
"10","7","2017-11-20","-0.1225","-0.124","-0.118","4"
"10","7","2017-11-21","-0.11825","-0.119","-0.118","4"
"10","7","2017-11-22","-0.121","-0.124","-0.118","4"
"10","7","2017-11-23","-0.118","-0.12","-0.115","4"
"10","7","2017-11-24","-0.11825","-0.119","-0.118","4"
"10","7","2017-11-25","-0.119","-0.119","-0.119","4"
"10","7","2017-11-26","-0.1175","-0.119","-0.116","4"
"10","7","2017-11-27","-0.11675","-0.119","-0.116","4"
"10","7","2017-11-28","-0.116","-0.116","-0.116","4"
"10","7","2017-11-29","-0.1145","-0.116","-0.113","4"
"10","7","2017-11-30","-0.1135","-0.115","-0.113","4"
"10","7","2017-12-01","-0.1135","-0.114","-0.113","4"
"10","7","2017-12-02","-0.1145","-0.115","-0.114","4"
"10","7","2017-12-03","-0.11325","-0.114","-0.113","4"
"10","7","2017-12-04","-0.1125","-0.113","-0.111","4"
"10","7","2017-12-05","-0.113","-0.113","-0.113","4"
"10","7","2017-12-06","-0.11375","-0.116","-0.113","4"
"10","7","2017-12-07","-0.11525","-0.116","-0.113","4"
"10","7","2017-12-08","-0.11225","-0.113","-0.11","4"
"10","7","2017-12-09","-0.11","-0.11","-0.11","4"
"10","7","2017-12-10","-0.11","-0.11","-0.11","4"
"10","7","2017-12-11","-0.11","-0.11","-0.11","4"
"10","7","2017-12-12","-0.11","-0.11","-0.11","4"
"10","7","2017-12-13","-0.11","-0.11","-0.11","4"
"10","7","2017-12-14","-0.1105","-0.111","-0.11","4"
"10","7","2017-12-15","-0.11","-0.11","-0.11","4"
"10","7","2017-12-16","-0.11","-0.11","-0.11","4"
"10","7","2017-12-17","-0.11","-0.11","-0.11","4"
"10","7","2017-12-18","-0.11","-0.11","-0.11","4"
"10","7","2017-12-19","-0.11","-0.11","-0.11","4"
"10","7","2017-12-20","-0.11","-0.11","-0.11","4"
"10","7","2017-12-21","-0.11","-0.11","-0.11","4"
"10","7","2017-12-22","-0.11","-0.11","-0.11","4"
"10","7","2017-12-23","-0.11","-0.11","-0.11","4"
"10","7","2017-12-24","-0.11","-0.11","-0.11","4"
"10","7","2017-12-25","-0.10925","-0.11","-0.108","4"
"10","7","2017-12-26","-0.10875","-0.11","-0.107","4"
"10","7","2017-12-27","-0.11","-0.11","-0.11","4"
"10","7","2017-12-28","-0.11","-0.11","-0.11","4"
"10","7","2017-12-29","-0.11","-0.11","-0.11","4"
"10","7","2017-12-30","-0.11","-0.11","-0.11","4"
"10","7","2017-12-31","-0.11","-0.11","-0.11","4"
"10","7","2018-01-01","-0.11","-0.11","-0.11","4"
"10","7","2018-01-02","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-03","-0.1085","-0.11","-0.107","4"
"10","7","2018-01-04","-0.10775","-0.11","-0.107","4"
"10","7","2018-01-05","-0.1055","-0.107","-0.104","4"
"10","7","2018-01-06","-0.10775","-0.11","-0.107","4"
"10","7","2018-01-07","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-08","-0.11","-0.11","-0.11","4"
"10","7","2018-01-09","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-10","-0.11","-0.11","-0.11","4"
"10","7","2018-01-11","-0.10775","-0.11","-0.107","4"
"10","7","2018-01-12","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-13","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-14","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-15","-0.1085","-0.11","-0.107","4"
"10","7","2018-01-16","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-17","-0.10925","-0.11","-0.107","4"
"10","7","2018-01-18","-0.11","-0.11","-0.11","4"
"10","7","2018-01-19","-0.11","-0.11","-0.11","4"
"10","7","2018-01-20","-0.11","-0.11","-0.11","4"
"10","7","2018-01-21","-0.11","-0.11","-0.11","4"
"10","7","2018-01-22","-0.11","-0.11","-0.11","4"
"10","7","2018-01-23","-0.11","-0.11","-0.11","4"
"10","7","2018-01-24","-0.11","-0.11","-0.11","4"
"10","7","2018-01-25","-0.11","-0.11","-0.11","4"
"10","7","2018-01-26","-0.11","-0.11","-0.11","4"
"10","7","2018-01-27","-0.11","-0.11","-0.11","4"
"10","7","2018-01-28","-0.11","-0.11","-0.11","4"
"10","7","2018-01-29","-0.11","-0.11","-0.11","4"
"10","7","2018-01-30","-0.11","-0.11","-0.11","4"
"10","7","2018-01-31","-0.11","-0.11","-0.11","4"
"10","7","2018-02-01","-0.11","-0.11","-0.11","4"
"10","7","2018-02-02","-0.11","-0.11","-0.11","4"
"10","7","2018-02-03","-0.11","-0.11","-0.11","4"
"10","7","2018-02-04","-0.11075","-0.113","-0.11","4"
"10","7","2018-02-05","-0.11225","-0.113","-0.11","4"
"10","7","2018-02-06","-0.1145","-0.116","-0.113","4"
"10","7","2018-02-07","-0.116","-0.116","-0.116","4"
"10","7","2018-02-08","-0.116","-0.116","-0.116","4"
"10","7","2018-02-09","-0.116","-0.116","-0.116","4"
"10","7","2018-02-10","-0.116","-0.116","-0.116","4"
"10","7","2018-02-11","-0.11675","-0.119","-0.116","4"
"10","7","2018-02-12","-0.1205","-0.122","-0.119","4"
"10","7","2018-02-13","-0.122","-0.122","-0.122","4"
"10","7","2018-02-14","-0.122","-0.122","-0.122","4"
"10","7","2018-02-15","-0.122","-0.122","-0.122","4"
"10","7","2018-02-16","-0.12575","-0.128","-0.122","4"
"10","7","2018-02-17","-0.128","-0.128","-0.128","4"
"10","7","2018-02-18","-0.128","-0.128","-0.128","4"
"10","7","2018-02-19","-0.131","-0.134","-0.128","4"
"10","7","2018-02-20","-0.134","-0.134","-0.134","4"
"10","7","2018-02-21","-0.134","-0.134","-0.134","4"
"10","7","2018-02-22","-0.13925","-0.14","-0.137","4"
"10","7","2018-02-23","-0.14075","-0.143","-0.14","4"
"10","7","2018-02-24","-0.146","-0.146","-0.146","4"
"10","7","2018-02-25","-0.14825","-0.152","-0.146","4"
"10","7","2018-02-26","-0.152","-0.152","-0.152","4"
"10","7","2018-02-27","-0.15575","-0.158","-0.152","4"
"10","7","2018-02-28","-0.16025","-0.164","-0.158","4"
"10","7","2018-03-01","-0.16475","-0.167","-0.164","4"
"10","7","2018-03-02","-0.17","-0.17","-0.17","4"
"10","7","2018-03-03","-0.1745","-0.176","-0.173","4"
"10","7","2018-03-04","-0.17975","-0.182","-0.176","4"
"10","7","2018-03-05","-0.18575","-0.188","-0.182","4"
"10","7","2018-03-06","-0.19075","-0.194","-0.188","4"
"10","7","2018-03-07","-0.196","-0.2","-0.193","4"
"10","7","2018-03-08","-0.20275","-0.205","-0.2","4"
"10","7","2018-03-09","-0.20725","-0.212","-0.205","4"
"10","7","2018-03-10","-0.21275","-0.214","-0.211","4"
"10","7","2018-03-11","-0.21825","-0.221","-0.217","4"
"10","7","2018-03-12","-0.223","-0.223","-0.223","4"
"10","7","2018-03-13","-0.2295","-0.23","-0.229","4"
"10","7","2018-03-14","-0.23425","-0.236","-0.229","4"
"10","7","2018-03-15","-0.24125","-0.242","-0.239","4"
"10","7","2018-03-16","-0.24475","-0.248","-0.241","4"
"10","7","2018-03-17","-0.25175","-0.254","-0.251","4"
"10","7","2018-03-18","-0.2545","-0.257","-0.253","4"
"10","7","2018-03-19","-0.26075","-0.263","-0.26","4"
"10","7","2018-03-20","-0.26525","-0.266","-0.263","4"
"10","7","2018-03-21","-0.2705","-0.272","-0.266","4"
"10","7","2018-03-22","-0.27575","-0.278","-0.272","4"
"10","7","2018-03-23","-0.2795","-0.284","-0.278","4"
"10","7","2018-03-24","-0.28625","-0.29","-0.284","4"
"10","7","2018-03-25","-0.29","-0.29","-0.29","4"
"10","7","2018-03-26","-0.29675","-0.299","-0.296","4"
"10","7","2018-03-27","-0.302","-0.302","-0.302","4"
"10","7","2018-03-28","-0.3065","-0.308","-0.302","4"
"10","7","2018-03-29","-0.31325","-0.314","-0.311","4"
"10","7","2018-03-30","-0.3185","-0.32","-0.314","4"
"10","7","2018-03-31","-0.3245","-0.326","-0.323","4"
"10","7","2018-04-01","-0.32925","-0.333","-0.326","4"
"10","7","2018-04-02","-0.3365","-0.339","-0.333","4"
"10","7","2018-04-03","-0.34175","-0.345","-0.338","4"
"10","7","2018-04-04","-0.34775","-0.351","-0.345","4"
"10","7","2018-04-05","-0.35275","-0.356","-0.351","4"
"10","7","2018-04-06","-0.358","-0.359","-0.357","4"
"10","7","2018-04-07","-0.36375","-0.366","-0.363","4"
"10","7","2018-04-08","-0.36975","-0.372","-0.369","4"
"10","7","2018-04-09","-0.3735","-0.375","-0.369","4"
"10","7","2018-04-10","-0.37725","-0.381","-0.375","4"
"10","7","2018-04-11","-0.38325","-0.387","-0.381","4"
"10","7","2018-04-12","-0.38775","-0.39","-0.387","4"
"10","7","2018-04-13","-0.393","-0.396","-0.39","4"
"10","7","2018-04-14","-0.3975","-0.399","-0.393","4"
"10","7","2018-04-15","-0.402","-0.405","-0.399","4"
"10","7","2018-04-16","-0.40575","-0.408","-0.405","4"
"10","7","2018-04-17","-0.411","-0.411","-0.411","4"
"10","7","2018-04-18","-0.41325","-0.418","-0.411","4"
"10","7","2018-04-19","-0.42025","-0.421","-0.418","4"
"10","7","2018-04-20","-0.42475","-0.427","-0.421","4"
"10","7","2018-04-21","-0.427","-0.427","-0.427","4"
"10","7","2018-04-22","-0.43075","-0.433","-0.427","4"
"10","7","2018-04-23","-0.43375","-0.436","-0.433","4"
"10","7","2018-04-24","-0.43925","-0.44","-0.439","4"
"10","7","2018-04-25","-0.439","-0.439","-0.439","4"
"10","7","2018-04-26","-0.4435","-0.445","-0.442","4"
"10","7","2018-04-27","-0.445","-0.445","-0.445","4"
"10","7","2018-04-28","-0.44675","-0.449","-0.445","4"
"10","7","2018-04-29","-0.4465","-0.448","-0.445","4"
"10","7","2018-04-30","-0.45075","-0.452","-0.448","4"
"10","7","2018-05-01","-0.451","-0.451","-0.451","4"
"10","7","2018-05-02","-0.4495","-0.451","-0.448","4"
"10","7","2018-05-03","-0.44575","-0.448","-0.445","4"
"10","7","2018-05-04","-0.445","-0.445","-0.445","4"
"10","7","2018-05-05","-0.44425","-0.445","-0.442","4"
"10","7","2018-05-06","-0.439","-0.439","-0.439","4"
"10","7","2018-05-07","-0.43525","-0.439","-0.433","4"
"10","7","2018-05-08","-0.4255","-0.427","-0.421","4"
"10","7","2018-05-09","-0.4165","-0.421","-0.415","4"
"10","7","2018-05-10","-0.4045","-0.409","-0.403","4"
"10","7","2018-05-11","-0.394","-0.397","-0.391","4"
"10","7","2018-05-12","-0.382","-0.385","-0.379","4"
"10","7","2018-05-13","-0.3705","-0.376","-0.366","4"
"10","7","2018-05-14","-0.3595","-0.364","-0.354","4"
"10","7","2018-05-15","-0.348","-0.351","-0.342","4"
"10","7","2018-05-16","-0.339","-0.342","-0.336","4"
"10","7","2018-05-17","-0.32925","-0.333","-0.324","4"
"10","7","2018-05-18","-0.3225","-0.324","-0.318","4"
"10","7","2018-05-19","-0.315","-0.318","-0.312","4"
"10","7","2018-05-20","-0.3075","-0.312","-0.306","4"
"10","7","2018-05-21","-0.30075","-0.303","-0.3","4"
"10","7","2018-05-22","-0.294","-0.294","-0.294","4"
"10","7","2018-05-23","-0.289","-0.291","-0.288","4"
"10","7","2018-05-24","-0.282","-0.282","-0.282","4"
"10","7","2018-05-25","-0.27675","-0.279","-0.276","4"
"10","7","2018-05-26","-0.273","-0.276","-0.27","4"
"10","7","2018-05-27","-0.2685","-0.27","-0.267","4"
"10","7","2018-05-28","-0.26325","-0.264","-0.261","4"
"10","7","2018-05-29","-0.258","-0.258","-0.258","4"
"10","7","2018-05-30","-0.255","-0.258","-0.252","4"
"10","7","2018-05-31","-0.25125","-0.252","-0.249","4"
"10","7","2018-06-01","-0.246","-0.246","-0.246","4"
"10","7","2018-06-02","-0.24375","-0.246","-0.243","4"
"10","7","2018-06-03","-0.24","-0.24","-0.24","4"
"10","7","2018-06-04","-0.23475","-0.237","-0.234","4"
"10","7","2018-06-05","-0.234","-0.234","-0.234","4"
"10","7","2018-06-06","-0.22875","-0.231","-0.228","4"
"10","7","2018-06-07","-0.2265","-0.228","-0.225","4"
"10","7","2018-06-08","-0.22275","-0.225","-0.222","4"
"10","7","2018-06-09","-0.222","-0.222","-0.222","4"
"10","7","2018-06-10","-0.219","-0.222","-0.216","4"
"10","7","2018-06-11","-0.216","-0.216","-0.216","4"
"10","7","2018-06-12","-0.213","-0.216","-0.21","4"
"10","7","2018-06-13","-0.21075","-0.213","-0.21","4"
"10","7","2018-06-14","-0.21","-0.21","-0.21","4"
"10","7","2018-06-15","-0.2075","-0.21","-0.206","4"
"10","7","2018-06-16","-0.205","-0.207","-0.204","4"
"10","7","2018-06-17","-0.20225","-0.204","-0.199","4"
"10","7","2018-06-18","-0.19925","-0.201","-0.198","4"
"10","7","2018-06-19","-0.198","-0.2","-0.195","4"
"10","7","2018-06-20","-0.1945","-0.199","-0.19","4"
"10","7","2018-06-21","-0.19525","-0.197","-0.194","4"
"10","7","2018-06-22","-0.19275","-0.195","-0.19","4"
"10","7","2018-06-23","-0.1925","-0.193","-0.192","4"
"10","7","2018-06-24","-0.19025","-0.193","-0.188","4"
"10","7","2018-06-25","-0.18975","-0.19","-0.189","4"
"10","7","2018-06-26","-0.1905","-0.196","-0.187","4"
"10","7","2018-06-27","-0.18725","-0.19","-0.186","4"
"10","7","2018-06-28","-0.185","-0.187","-0.183","4"
"10","7","2018-06-29","-0.184","-0.185","-0.183","4"
"10","7","2018-06-30","-0.182","-0.186","-0.178","4"
"10","7","2018-07-01","-0.179","-0.182","-0.176","4"
"10","7","2018-07-02","-0.1765","-0.178","-0.173","4"
"10","7","2018-07-03","-0.1765","-0.178","-0.174","4"
"10","7","2018-07-04","-0.176","-0.178","-0.172","4"
"10","7","2018-07-05","-0.17525","-0.177","-0.174","4"
"10","7","2018-07-06","-0.17425","-0.178","-0.172","4"
"10","7","2018-07-07","-0.171","-0.175","-0.169","4"
"10","7","2018-07-08","-0.17075","-0.172","-0.169","4"
"10","7","2018-07-09","-0.16975","-0.171","-0.169","4"
"10","7","2018-07-10","-0.16675","-0.168","-0.165","4"
"10","7","2018-07-11","-0.16625","-0.171","-0.162","4"
"10","7","2018-07-12","-0.16725","-0.169","-0.166","4"
"10","7","2018-07-13","-0.1655","-0.168","-0.16","4"
"10","7","2018-07-14","-0.16525","-0.168","-0.162","4"
"10","7","2018-07-15","-0.1645","-0.168","-0.162","4"
"10","7","2018-07-16","-0.1615","-0.165","-0.159","4"
"10","7","2018-07-17","-0.162","-0.164","-0.157","4"
"10","7","2018-07-18","-0.1595","-0.162","-0.154","4"
"10","7","2018-07-19","-0.15975","-0.162","-0.157","4"
"10","7","2018-07-20","-0.15975","-0.162","-0.158","4"
"10","7","2018-07-21","-0.1595","-0.162","-0.157","4"
"10","7","2018-07-22","-0.15775","-0.16","-0.155","4"
"10","7","2018-07-23","-0.1555","-0.16","-0.151","4"
"10","7","2018-07-24","-0.154","-0.159","-0.152","4"
"10","7","2018-07-25","-0.15675","-0.16","-0.153","4"
"10","7","2018-07-26","-0.15575","-0.158","-0.153","4"
"10","7","2018-07-27","-0.15425","-0.158","-0.151","4"
"10","7","2018-07-28","-0.1535","-0.155","-0.151","4"
"10","7","2018-07-29","-0.151","-0.153","-0.15","4"
"10","7","2018-07-30","-0.1475","-0.15","-0.143","4"
"10","7","2018-07-31","-0.148","-0.15","-0.146","4"
"10","7","2018-08-01","-0.149","-0.15","-0.148","4"
"10","7","2018-08-02","-0.1495","-0.153","-0.146","4"
"10","7","2018-08-03","-0.1475","-0.15","-0.143","4"
"10","7","2018-08-04","-0.1455","-0.148","-0.144","4"
"10","7","2018-08-05","-0.14475","-0.145","-0.144","4"
"10","7","2018-08-06","-0.14475","-0.147","-0.142","4"
"10","7","2018-08-07","-0.14475","-0.147","-0.142","4"
"10","7","2018-08-08","-0.1435","-0.147","-0.141","4"
"10","7","2018-08-09","-0.14475","-0.147","-0.141","4"
"10","7","2018-08-10","-0.14375","-0.146","-0.142","4"
"10","7","2018-08-11","-0.1405","-0.142","-0.138","4"
"10","7","2018-08-12","-0.141","-0.144","-0.136","4"
"10","7","2018-08-13","-0.141","-0.143","-0.139","4"
"10","7","2018-08-14","-0.14025","-0.142","-0.139","4"
"10","7","2018-08-15","-0.1395","-0.141","-0.139","4"
"10","7","2018-08-16","-0.13825","-0.141","-0.136","4"
"10","7","2018-08-17","-0.13975","-0.141","-0.138","4"
"10","7","2018-08-18","-0.139","-0.139","-0.139","4"
"10","7","2018-08-19","-0.1375","-0.141","-0.133","4"
"10","7","2018-08-20","-0.136","-0.138","-0.133","4"
"10","7","2018-08-21","-0.138","-0.141","-0.136","4"
"10","7","2018-08-22","-0.13475","-0.138","-0.133","4"
"10","7","2018-08-23","-0.13425","-0.137","-0.132","4"
"10","7","2018-08-24","-0.13425","-0.137","-0.133","4"
"10","7","2018-08-25","-0.13675","-0.139","-0.133","4"
"10","7","2018-08-26","-0.136","-0.14","-0.133","4"
"10","7","2018-08-27","-0.13225","-0.136","-0.128","4"
"10","7","2018-08-28","-0.1325","-0.136","-0.126","4"
"10","7","2018-08-29","-0.13225","-0.133","-0.132","4"
"10","7","2018-08-30","-0.13025","-0.133","-0.127","4"
"10","7","2018-08-31","-0.13425","-0.136","-0.132","4"
"10","7","2018-09-01","-0.1325","-0.133","-0.132","4"
"10","7","2018-09-02","-0.13025","-0.134","-0.127","4"
"10","7","2018-09-03","-0.13125","-0.133","-0.129","4"
"10","7","2018-09-04","-0.1285","-0.132","-0.126","4"
"10","7","2018-09-05","-0.1285","-0.133","-0.124","4"
"10","7","2018-09-06","-0.1285","-0.129","-0.127","4"
"10","7","2018-09-07","-0.1275","-0.129","-0.127","4"
"10","7","2018-09-08","-0.1265","-0.129","-0.123","4"
"10","7","2018-09-09","-0.12575","-0.127","-0.123","4"
"10","7","2018-09-10","-0.12375","-0.127","-0.12","4"
"10","7","2018-09-11","-0.12375","-0.126","-0.119","4"
"10","7","2018-09-12","-0.12275","-0.126","-0.118","4"
"10","7","2018-09-13","-0.1245","-0.127","-0.123","4"
"10","7","2018-09-14","-0.1245","-0.126","-0.121","4"
"10","7","2018-09-15","-0.124","-0.127","-0.121","4"
"10","7","2018-09-16","-0.1225","-0.125","-0.121","4"
"10","7","2018-09-17","-0.1215","-0.123","-0.12","4"
"10","7","2018-09-18","-0.12325","-0.126","-0.12","4"
"10","7","2018-09-19","-0.121","-0.124","-0.119","4"
"10","7","2018-09-20","-0.12025","-0.124","-0.118","4"
"10","7","2018-09-21","-0.12125","-0.123","-0.119","4"
"10","7","2018-09-22","-0.1205","-0.124","-0.118","4"
"10","7","2018-09-23","-0.12075","-0.123","-0.118","4"
"10","7","2018-09-24","-0.1185","-0.12","-0.116","4"
"10","7","2018-09-25","-0.12125","-0.124","-0.118","4"
"10","7","2018-09-26","-0.1175","-0.121","-0.115","4"
"10","7","2018-09-27","-0.1185","-0.124","-0.112","4"
"10","7","2018-09-28","-0.11675","-0.12","-0.114","4"
"10","7","2018-09-29","-0.12025","-0.123","-0.116","4"
"10","7","2018-09-30","-0.12075","-0.121","-0.12","4"
"10","8.5","2014-07-21","-0.1765","-0.178","-0.175","4"
"10","8.5","2014-07-22","-0.17725","-0.178","-0.177","4"
"10","8.5","2014-07-23","-0.175","-0.18","-0.172","4"
"10","8.5","2014-07-24","-0.1745","-0.176","-0.172","4"
"10","8.5","2014-07-25","-0.17375","-0.177","-0.171","4"
"10","8.5","2014-07-26","-0.1745","-0.176","-0.172","4"
"10","8.5","2014-07-27","-0.1735","-0.175","-0.172","4"
"10","8.5","2014-07-28","-0.1735","-0.176","-0.172","4"
"10","8.5","2014-07-29","-0.1735","-0.178","-0.171","4"
"10","8.5","2014-07-30","-0.17325","-0.176","-0.171","4"
"10","8.5","2014-07-31","-0.172","-0.176","-0.17","4"
"10","8.5","2014-08-01","-0.17075","-0.174","-0.169","4"
"10","8.5","2014-08-02","-0.1705","-0.174","-0.168","4"
"10","8.5","2014-08-03","-0.17125","-0.173","-0.169","4"
"10","8.5","2014-08-04","-0.17025","-0.172","-0.168","4"
"10","8.5","2014-08-05","-0.1685","-0.17","-0.168","4"
"10","8.5","2014-08-06","-0.168","-0.17","-0.166","4"
"10","8.5","2014-08-07","-0.167","-0.171","-0.162","4"
"10","8.5","2014-08-08","-0.16775","-0.169","-0.166","4"
"10","8.5","2014-08-09","-0.16625","-0.168","-0.165","4"
"10","8.5","2014-08-10","-0.167","-0.17","-0.162","4"
"10","8.5","2014-08-11","-0.16675","-0.169","-0.164","4"
"10","8.5","2014-08-12","-0.16775","-0.168","-0.167","4"
"10","8.5","2014-08-13","-0.1675","-0.168","-0.167","4"
"10","8.5","2014-08-14","-0.167","-0.171","-0.165","4"
"10","8.5","2014-08-15","-0.16675","-0.169","-0.164","4"
"10","8.5","2014-08-16","-0.167","-0.171","-0.164","4"
"10","8.5","2014-08-17","-0.165","-0.168","-0.161","4"
"10","8.5","2014-08-18","-0.164","-0.165","-0.162","4"
"10","8.5","2014-08-19","-0.16325","-0.166","-0.161","4"
"10","8.5","2014-08-20","-0.16475","-0.166","-0.164","4"
"10","8.5","2014-08-21","-0.16225","-0.163","-0.161","4"
"10","8.5","2014-08-22","-0.16125","-0.164","-0.157","4"
"10","8.5","2014-08-23","-0.163","-0.164","-0.162","4"
"10","8.5","2014-08-24","-0.16375","-0.166","-0.159","4"
"10","8.5","2014-08-25","-0.16175","-0.165","-0.16","4"
"10","8.5","2014-08-26","-0.16225","-0.164","-0.161","4"
"10","8.5","2014-08-27","-0.16","-0.163","-0.157","4"
"10","8.5","2014-08-28","-0.15725","-0.161","-0.153","4"
"10","8.5","2014-08-29","-0.15675","-0.158","-0.156","4"
"10","8.5","2014-08-30","-0.15875","-0.159","-0.158","4"
"10","8.5","2014-08-31","-0.1585","-0.16","-0.158","4"
"10","8.5","2014-09-01","-0.1585","-0.159","-0.157","4"
"10","8.5","2014-09-02","-0.15925","-0.162","-0.157","4"
"10","8.5","2014-09-03","-0.157","-0.16","-0.154","4"
"10","8.5","2014-09-04","-0.158","-0.16","-0.156","4"
"10","8.5","2014-09-05","-0.157","-0.16","-0.156","4"
"10","8.5","2014-09-06","-0.15575","-0.16","-0.151","4"
"10","8.5","2014-09-07","-0.15375","-0.156","-0.151","4"
"10","8.5","2014-09-08","-0.1525","-0.156","-0.147","4"
"10","8.5","2014-09-09","-0.1535","-0.154","-0.152","4"
"10","8.5","2014-09-10","-0.15575","-0.158","-0.153","4"
"10","8.5","2014-09-11","-0.15625","-0.158","-0.154","4"
"10","8.5","2014-09-12","-0.15725","-0.16","-0.155","4"
"10","8.5","2014-09-13","-0.15375","-0.157","-0.15","4"
"10","8.5","2014-09-14","-0.1535","-0.156","-0.15","4"
"10","8.5","2014-09-15","-0.152","-0.153","-0.15","4"
"10","8.5","2014-09-16","-0.1515","-0.155","-0.149","4"
"10","8.5","2014-09-17","-0.1525","-0.154","-0.151","4"
"10","8.5","2014-09-18","-0.151","-0.154","-0.148","4"
"10","8.5","2014-09-19","-0.15275","-0.155","-0.152","4"
"10","8.5","2014-09-20","-0.151","-0.152","-0.15","4"
"10","8.5","2014-09-21","-0.151","-0.152","-0.15","4"
"10","8.5","2014-09-22","-0.1535","-0.154","-0.153","4"
"10","8.5","2014-09-23","-0.15","-0.154","-0.145","4"
"10","8.5","2014-09-24","-0.15","-0.151","-0.148","4"
"10","8.5","2014-09-25","-0.15025","-0.154","-0.147","4"
"10","8.5","2014-09-26","-0.14975","-0.153","-0.143","4"
"10","8.5","2014-09-27","-0.1485","-0.151","-0.145","4"
"10","8.5","2014-09-28","-0.147","-0.149","-0.145","4"
"10","8.5","2014-09-29","-0.149","-0.152","-0.146","4"
"10","8.5","2014-09-30","-0.148","-0.15","-0.146","4"
"10","8.5","2014-10-01","-0.14625","-0.149","-0.143","4"
"10","8.5","2014-10-02","-0.14625","-0.148","-0.145","4"
"10","8.5","2014-10-03","-0.14725","-0.15","-0.144","4"
"10","8.5","2014-10-04","-0.14725","-0.148","-0.146","4"
"10","8.5","2014-10-05","-0.1465","-0.148","-0.145","4"
"10","8.5","2014-10-06","-0.1465","-0.148","-0.144","4"
"10","8.5","2014-10-07","-0.1465","-0.148","-0.145","4"
"10","8.5","2014-10-08","-0.14475","-0.146","-0.143","4"
"10","8.5","2014-10-09","-0.1465","-0.149","-0.145","4"
"10","8.5","2014-10-10","-0.144","-0.146","-0.142","4"
"10","8.5","2014-10-11","-0.14475","-0.146","-0.143","4"
"10","8.5","2014-10-12","-0.14425","-0.146","-0.142","4"
"10","8.5","2014-10-13","-0.14475","-0.146","-0.143","4"
"10","8.5","2014-10-14","-0.14525","-0.147","-0.141","4"
"10","8.5","2014-10-15","-0.14425","-0.145","-0.143","4"
"10","8.5","2014-10-16","-0.1455","-0.148","-0.144","4"
"10","8.5","2014-10-17","-0.14275","-0.146","-0.141","4"
"10","8.5","2014-10-18","-0.13975","-0.144","-0.133","4"
"10","8.5","2014-10-19","-0.142","-0.144","-0.14","4"
"10","8.5","2014-10-20","-0.1425","-0.144","-0.141","4"
"10","8.5","2014-10-21","-0.14275","-0.146","-0.139","4"
"10","8.5","2014-10-22","-0.144","-0.147","-0.141","4"
"10","8.5","2014-10-23","-0.14225","-0.145","-0.141","4"
"10","8.5","2014-10-24","-0.14125","-0.144","-0.138","4"
"10","8.5","2014-10-25","-0.143","-0.145","-0.141","4"
"10","8.5","2014-10-26","-0.14225","-0.145","-0.141","4"
"10","8.5","2014-10-27","-0.14075","-0.144","-0.135","4"
"10","8.5","2014-10-28","-0.1415","-0.144","-0.139","4"
"10","8.5","2014-10-29","-0.14","-0.143","-0.137","4"
"10","8.5","2014-10-30","-0.1395","-0.141","-0.137","4"
"10","8.5","2014-10-31","-0.139","-0.142","-0.135","4"
"10","8.5","2014-11-01","-0.1385","-0.14","-0.137","4"
"10","8.5","2014-11-02","-0.1395","-0.142","-0.137","4"
"10","8.5","2014-11-03","-0.14025","-0.142","-0.137","4"
"10","8.5","2014-11-04","-0.14025","-0.141","-0.138","4"
"10","8.5","2014-11-05","-0.13925","-0.141","-0.138","4"
"10","8.5","2014-11-06","-0.1385","-0.139","-0.137","4"
"10","8.5","2014-11-07","-0.14175","-0.144","-0.139","4"
"10","8.5","2014-11-08","-0.13825","-0.139","-0.136","4"
"10","8.5","2014-11-09","-0.13875","-0.14","-0.137","4"
"10","8.5","2014-11-10","-0.1385","-0.141","-0.136","4"
"10","8.5","2014-11-11","-0.13975","-0.141","-0.136","4"
"10","8.5","2014-11-12","-0.1395","-0.141","-0.135","4"
"10","8.5","2014-11-13","-0.139","-0.141","-0.135","4"
"10","8.5","2014-11-14","-0.1365","-0.141","-0.133","4"
"10","8.5","2014-11-15","-0.1395","-0.141","-0.135","4"
"10","8.5","2014-11-16","-0.13575","-0.138","-0.135","4"
"10","8.5","2014-11-17","-0.13575","-0.138","-0.135","4"
"10","8.5","2014-11-18","-0.13575","-0.138","-0.135","4"
"10","8.5","2014-11-19","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-20","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-21","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-22","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-23","-0.13575","-0.138","-0.135","4"
"10","8.5","2014-11-24","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-25","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-26","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-27","-0.135","-0.135","-0.135","4"
"10","8.5","2014-11-28","-0.1345","-0.135","-0.133","4"
"10","8.5","2014-11-29","-0.1345","-0.135","-0.133","4"
"10","8.5","2014-11-30","-0.135","-0.135","-0.135","4"
"10","8.5","2014-12-01","-0.135","-0.135","-0.135","4"
"10","8.5","2014-12-02","-0.13475","-0.136","-0.133","4"
"10","8.5","2014-12-03","-0.132","-0.134","-0.13","4"
"10","8.5","2014-12-04","-0.12875","-0.131","-0.127","4"
"10","8.5","2014-12-05","-0.12925","-0.13","-0.127","4"
"10","8.5","2014-12-06","-0.12775","-0.13","-0.127","4"
"10","8.5","2014-12-07","-0.12925","-0.133","-0.127","4"
"10","8.5","2014-12-08","-0.1275","-0.129","-0.127","4"
"10","8.5","2014-12-09","-0.1315","-0.135","-0.128","4"
"10","8.5","2014-12-10","-0.13475","-0.135","-0.134","4"
"10","8.5","2014-12-11","-0.13425","-0.135","-0.132","4"
"10","8.5","2014-12-12","-0.1335","-0.135","-0.132","4"
"10","8.5","2014-12-13","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-14","-0.13325","-0.135","-0.132","4"
"10","8.5","2014-12-15","-0.13125","-0.132","-0.129","4"
"10","8.5","2014-12-16","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-17","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-18","-0.132","-0.132","-0.132","4"
"10","8.5","2014-12-19","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-20","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-21","-0.129","-0.129","-0.129","4"
"10","8.5","2014-12-22","-0.12975","-0.132","-0.129","4"
"10","8.5","2014-12-23","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-24","-0.13025","-0.132","-0.129","4"
"10","8.5","2014-12-25","-0.1305","-0.132","-0.129","4"
"10","8.5","2014-12-26","-0.129","-0.129","-0.129","4"
"10","8.5","2014-12-27","-0.129","-0.129","-0.129","4"
"10","8.5","2014-12-28","-0.129","-0.129","-0.129","4"
"10","8.5","2014-12-29","-0.129","-0.129","-0.129","4"
"10","8.5","2014-12-30","-0.12825","-0.129","-0.126","4"
"10","8.5","2014-12-31","-0.126","-0.126","-0.126","4"
"10","8.5","2015-01-01","-0.12675","-0.129","-0.123","4"
"10","8.5","2015-01-02","-0.12825","-0.129","-0.126","4"
"10","8.5","2015-01-03","-0.129","-0.129","-0.129","4"
"10","8.5","2015-01-04","-0.1275","-0.129","-0.126","4"
"10","8.5","2015-01-05","-0.12675","-0.129","-0.126","4"
"10","8.5","2015-01-06","-0.1275","-0.129","-0.123","4"
"10","8.5","2015-01-07","-0.129","-0.129","-0.129","4"
"10","8.5","2015-01-08","-0.12875","-0.129","-0.128","4"
"10","8.5","2015-01-09","-0.12825","-0.129","-0.128","4"
"10","8.5","2015-01-10","-0.129","-0.129","-0.129","4"
"10","8.5","2015-01-11","-0.1275","-0.129","-0.126","4"
"10","8.5","2015-01-12","-0.1245","-0.126","-0.123","4"
"10","8.5","2015-01-13","-0.1245","-0.126","-0.123","4"
"10","8.5","2015-01-14","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-15","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-16","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-17","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-18","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-19","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-20","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-21","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-22","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-23","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-24","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-25","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-26","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-27","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-28","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-29","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-30","-0.123","-0.123","-0.123","4"
"10","8.5","2015-01-31","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-01","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-02","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-03","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-04","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-05","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-06","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-07","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-08","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-09","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-10","-0.123","-0.123","-0.123","4"
"10","8.5","2015-02-11","-0.12225","-0.123","-0.121","4"
"10","8.5","2015-02-12","-0.12025","-0.121","-0.12","4"
"10","8.5","2015-02-13","-0.119","-0.119","-0.119","4"
"10","8.5","2015-02-14","-0.11925","-0.12","-0.119","4"
"10","8.5","2015-02-15","-0.11975","-0.12","-0.119","4"
"10","8.5","2015-02-16","-0.121","-0.121","-0.121","4"
"10","8.5","2015-02-17","-0.12075","-0.121","-0.12","4"
"10","8.5","2015-02-18","-0.12","-0.12","-0.12","4"
"10","8.5","2015-02-19","-0.11925","-0.12","-0.119","4"
"10","8.5","2015-02-20","-0.1185","-0.119","-0.118","4"
"10","8.5","2015-02-21","-0.118","-0.118","-0.118","4"
"10","8.5","2015-02-22","-0.119","-0.119","-0.119","4"
"10","8.5","2015-02-23","-0.119","-0.119","-0.119","4"
"10","8.5","2015-02-24","-0.119","-0.119","-0.119","4"
"10","8.5","2015-02-25","-0.12","-0.121","-0.119","4"
"10","8.5","2015-02-26","-0.1205","-0.121","-0.12","4"
"10","8.5","2015-02-27","-0.1205","-0.121","-0.12","4"
"10","8.5","2015-02-28","-0.12","-0.12","-0.12","4"
"10","8.5","2015-03-01","-0.12025","-0.121","-0.12","4"
"10","8.5","2015-03-02","-0.1185","-0.12","-0.116","4"
"10","8.5","2015-03-03","-0.119","-0.121","-0.117","4"
"10","8.5","2015-03-04","-0.11875","-0.12","-0.117","4"
"10","8.5","2015-03-05","-0.119","-0.121","-0.117","4"
"10","8.5","2015-03-06","-0.11975","-0.121","-0.118","4"
"10","8.5","2015-03-07","-0.1175","-0.118","-0.117","4"
"10","8.5","2015-03-08","-0.118","-0.119","-0.116","4"
"10","8.5","2015-03-09","-0.11725","-0.118","-0.117","4"
"10","8.5","2015-03-10","-0.11575","-0.116","-0.115","4"
"10","8.5","2015-03-11","-0.115","-0.115","-0.115","4"
"10","8.5","2015-03-12","-0.11575","-0.116","-0.115","4"
"10","8.5","2015-03-13","-0.11575","-0.116","-0.115","4"
"10","8.5","2015-03-14","-0.116","-0.116","-0.116","4"
"10","8.5","2015-03-15","-0.11575","-0.116","-0.115","4"
"10","8.5","2015-03-16","-0.116","-0.116","-0.116","4"
"10","8.5","2015-03-17","-0.1155","-0.116","-0.115","4"
"10","8.5","2015-03-18","-0.11525","-0.116","-0.115","4"
"10","8.5","2015-03-19","-0.115","-0.115","-0.115","4"
"10","8.5","2015-03-20","-0.115","-0.115","-0.115","4"
"10","8.5","2015-03-21","-0.115","-0.115","-0.115","4"
"10","8.5","2015-03-22","-0.115","-0.115","-0.115","4"
"10","8.5","2015-03-23","-0.11575","-0.116","-0.115","4"
"10","8.5","2015-03-24","-0.117","-0.118","-0.116","4"
"10","8.5","2015-03-25","-0.118","-0.118","-0.118","4"
"10","8.5","2015-03-26","-0.1185","-0.119","-0.118","4"
"10","8.5","2015-03-27","-0.119","-0.119","-0.119","4"
"10","8.5","2015-03-28","-0.119","-0.119","-0.119","4"
"10","8.5","2015-03-29","-0.119","-0.119","-0.119","4"
"10","8.5","2015-03-30","-0.119","-0.119","-0.119","4"
"10","8.5","2015-03-31","-0.11925","-0.12","-0.119","4"
"10","8.5","2015-04-01","-0.11925","-0.12","-0.119","4"
"10","8.5","2015-04-02","-0.12025","-0.122","-0.119","4"
"10","8.5","2015-04-03","-0.124","-0.126","-0.122","4"
"10","8.5","2015-04-04","-0.12525","-0.126","-0.125","4"
"10","8.5","2015-04-05","-0.12575","-0.126","-0.125","4"
"10","8.5","2015-04-06","-0.12675","-0.129","-0.126","4"
"10","8.5","2015-04-07","-0.12825","-0.13","-0.125","4"
"10","8.5","2015-04-08","-0.12775","-0.129","-0.125","4"
"10","8.5","2015-04-09","-0.12925","-0.131","-0.128","4"
"10","8.5","2015-04-10","-0.13225","-0.135","-0.13","4"
"10","8.5","2015-04-11","-0.1335","-0.135","-0.132","4"
"10","8.5","2015-04-12","-0.135","-0.135","-0.135","4"
"10","8.5","2015-04-13","-0.135","-0.135","-0.135","4"
"10","8.5","2015-04-14","-0.135","-0.135","-0.135","4"
"10","8.5","2015-04-15","-0.135","-0.135","-0.135","4"
"10","8.5","2015-04-16","-0.136","-0.139","-0.135","4"
"10","8.5","2015-04-17","-0.139","-0.142","-0.138","4"
"10","8.5","2015-04-18","-0.1415","-0.142","-0.141","4"
"10","8.5","2015-04-19","-0.14175","-0.142","-0.141","4"
"10","8.5","2015-04-20","-0.14575","-0.148","-0.142","4"
"10","8.5","2015-04-21","-0.14725","-0.148","-0.147","4"
"10","8.5","2015-04-22","-0.14725","-0.148","-0.147","4"
"10","8.5","2015-04-23","-0.1495","-0.151","-0.147","4"
"10","8.5","2015-04-24","-0.15225","-0.154","-0.15","4"
"10","8.5","2015-04-25","-0.15475","-0.157","-0.154","4"
"10","8.5","2015-04-26","-0.1585","-0.16","-0.157","4"
"10","8.5","2015-04-27","-0.16025","-0.161","-0.159","4"
"10","8.5","2015-04-28","-0.161","-0.164","-0.16","4"
"10","8.5","2015-04-29","-0.16275","-0.163","-0.162","4"
"10","8.5","2015-04-30","-0.166","-0.166","-0.166","4"
"10","8.5","2015-05-01","-0.168","-0.17","-0.166","4"
"10","8.5","2015-05-02","-0.1725","-0.173","-0.172","4"
"10","8.5","2015-05-03","-0.172","-0.172","-0.172","4"
"10","8.5","2015-05-04","-0.17525","-0.176","-0.175","4"
"10","8.5","2015-05-05","-0.17575","-0.178","-0.175","4"
"10","8.5","2015-05-06","-0.17825","-0.179","-0.178","4"
"10","8.5","2015-05-07","-0.179","-0.181","-0.178","4"
"10","8.5","2015-05-08","-0.182","-0.184","-0.181","4"
"10","8.5","2015-05-09","-0.1845","-0.185","-0.184","4"
"10","8.5","2015-05-10","-0.18525","-0.186","-0.185","4"
"10","8.5","2015-05-11","-0.18725","-0.188","-0.187","4"
"10","8.5","2015-05-12","-0.18775","-0.188","-0.187","4"
"10","8.5","2015-05-13","-0.18775","-0.188","-0.187","4"
"10","8.5","2015-05-14","-0.18925","-0.191","-0.188","4"
"10","8.5","2015-05-15","-0.18975","-0.191","-0.188","4"
"10","8.5","2015-05-16","-0.19","-0.191","-0.188","4"
"10","8.5","2015-05-17","-0.19025","-0.191","-0.188","4"
"10","8.5","2015-05-18","-0.19075","-0.191","-0.19","4"
"10","8.5","2015-05-19","-0.18925","-0.191","-0.188","4"
"10","8.5","2015-05-20","-0.18825","-0.189","-0.188","4"
"10","8.5","2015-05-21","-0.188","-0.188","-0.188","4"
"10","8.5","2015-05-22","-0.18825","-0.189","-0.188","4"
"10","8.5","2015-05-23","-0.1885","-0.189","-0.188","4"
"10","8.5","2015-05-24","-0.1885","-0.189","-0.188","4"
"10","8.5","2015-05-25","-0.1885","-0.189","-0.188","4"
"10","8.5","2015-05-26","-0.18825","-0.189","-0.188","4"
"10","8.5","2015-05-27","-0.1885","-0.189","-0.188","4"
"10","8.5","2015-05-28","-0.18825","-0.189","-0.188","4"
"10","8.5","2015-05-29","-0.188","-0.189","-0.186","4"
"10","8.5","2015-05-30","-0.1865","-0.188","-0.186","4"
"10","8.5","2015-05-31","-0.18525","-0.186","-0.183","4"
"10","8.5","2015-06-01","-0.18325","-0.184","-0.183","4"
"10","8.5","2015-06-02","-0.18375","-0.185","-0.183","4"
"10","8.5","2015-06-03","-0.184","-0.187","-0.179","4"
"10","8.5","2015-06-04","-0.18225","-0.184","-0.181","4"
"10","8.5","2015-06-05","-0.1775","-0.182","-0.173","4"
"10","8.5","2015-06-06","-0.1795","-0.185","-0.171","4"
"10","8.5","2015-06-07","-0.17825","-0.181","-0.175","4"
"10","8.5","2015-06-08","-0.17825","-0.181","-0.175","4"
"10","8.5","2015-06-09","-0.1785","-0.181","-0.177","4"
"10","8.5","2015-06-10","-0.17525","-0.177","-0.174","4"
"10","8.5","2015-06-11","-0.1755","-0.179","-0.172","4"
"10","8.5","2015-06-12","-0.1735","-0.175","-0.171","4"
"10","8.5","2015-06-13","-0.17275","-0.176","-0.166","4"
"10","8.5","2015-06-14","-0.173","-0.175","-0.172","4"
"10","8.5","2015-06-15","-0.174","-0.175","-0.173","4"
"10","8.5","2015-06-16","-0.172","-0.175","-0.169","4"
"10","8.5","2015-06-17","-0.17125","-0.173","-0.169","4"
"10","8.5","2015-06-18","-0.171","-0.174","-0.169","4"
"10","8.5","2015-06-19","-0.17075","-0.173","-0.168","4"
"10","8.5","2015-06-20","-0.17025","-0.172","-0.169","4"
"10","8.5","2015-06-21","-0.171","-0.172","-0.168","4"
"10","8.5","2015-06-22","-0.16975","-0.171","-0.168","4"
"10","8.5","2015-06-23","-0.17025","-0.172","-0.168","4"
"10","8.5","2015-06-24","-0.17025","-0.175","-0.166","4"
"10","8.5","2015-06-25","-0.16925","-0.171","-0.167","4"
"10","8.5","2015-06-26","-0.16575","-0.168","-0.162","4"
"10","8.5","2015-06-27","-0.1665","-0.169","-0.162","4"
"10","8.5","2015-06-28","-0.1685","-0.172","-0.165","4"
"10","8.5","2015-06-29","-0.16325","-0.166","-0.16","4"
"10","8.5","2015-06-30","-0.1625","-0.167","-0.157","4"
"10","8.5","2015-07-01","-0.1625","-0.165","-0.158","4"
"10","8.5","2015-07-02","-0.162","-0.165","-0.158","4"
"10","8.5","2015-07-03","-0.161","-0.163","-0.158","4"
"10","8.5","2015-07-04","-0.1605","-0.163","-0.158","4"
"10","8.5","2015-07-05","-0.158","-0.162","-0.151","4"
"10","8.5","2015-07-06","-0.161","-0.165","-0.154","4"
"10","8.5","2015-07-07","-0.1595","-0.163","-0.156","4"
"10","8.5","2015-07-08","-0.16","-0.162","-0.157","4"
"10","8.5","2015-07-09","-0.1595","-0.162","-0.157","4"
"10","8.5","2015-07-10","-0.1585","-0.161","-0.153","4"
"10","8.5","2015-07-11","-0.15775","-0.16","-0.153","4"
"10","8.5","2015-07-12","-0.159","-0.162","-0.156","4"
"10","8.5","2015-07-13","-0.1585","-0.16","-0.158","4"
"10","8.5","2015-07-14","-0.1545","-0.157","-0.15","4"
"10","8.5","2015-07-15","-0.1545","-0.157","-0.151","4"
"10","8.5","2015-07-16","-0.1555","-0.158","-0.151","4"
"10","8.5","2015-07-17","-0.15575","-0.159","-0.154","4"
"10","8.5","2015-07-18","-0.1575","-0.159","-0.155","4"
"10","8.5","2015-07-19","-0.15525","-0.158","-0.153","4"
"10","8.5","2015-07-20","-0.1555","-0.158","-0.15","4"
"10","8.5","2015-07-21","-0.15475","-0.158","-0.15","4"
"10","8.5","2015-07-22","-0.15225","-0.155","-0.15","4"
"10","8.5","2015-07-23","-0.15325","-0.158","-0.148","4"
"10","8.5","2015-07-24","-0.1545","-0.157","-0.152","4"
"10","8.5","2015-07-25","-0.15525","-0.158","-0.153","4"
"10","8.5","2015-07-26","-0.15475","-0.157","-0.152","4"
"10","8.5","2015-07-27","-0.15275","-0.157","-0.15","4"
"10","8.5","2015-07-28","-0.15175","-0.157","-0.145","4"
"10","8.5","2015-07-29","-0.15225","-0.153","-0.151","4"
"10","8.5","2015-07-30","-0.154","-0.157","-0.151","4"
"10","8.5","2015-07-31","-0.15075","-0.153","-0.146","4"
"10","8.5","2015-08-01","-0.15225","-0.155","-0.15","4"
"10","8.5","2015-08-02","-0.15125","-0.154","-0.147","4"
"10","8.5","2015-08-03","-0.14875","-0.152","-0.144","4"
"10","8.5","2015-08-04","-0.14975","-0.151","-0.149","4"
"10","8.5","2015-08-05","-0.147","-0.149","-0.144","4"
"10","8.5","2015-08-06","-0.14675","-0.15","-0.143","4"
"10","8.5","2015-08-07","-0.1445","-0.15","-0.139","4"
"10","8.5","2015-08-08","-0.146","-0.148","-0.145","4"
"10","8.5","2015-08-09","-0.1485","-0.15","-0.147","4"
"10","8.5","2015-08-10","-0.147","-0.15","-0.145","4"
"10","8.5","2015-08-11","-0.1455","-0.146","-0.145","4"
"10","8.5","2015-08-12","-0.146","-0.147","-0.144","4"
"10","8.5","2015-08-13","-0.14475","-0.146","-0.144","4"
"10","8.5","2015-08-14","-0.145","-0.147","-0.143","4"
"10","8.5","2015-08-15","-0.14875","-0.151","-0.145","4"
"10","8.5","2015-08-16","-0.146","-0.15","-0.144","4"
"10","8.5","2015-08-17","-0.1455","-0.147","-0.143","4"
"10","8.5","2015-08-18","-0.147","-0.15","-0.145","4"
"10","8.5","2015-08-19","-0.1485","-0.15","-0.147","4"
"10","8.5","2015-08-20","-0.14475","-0.15","-0.142","4"
"10","8.5","2015-08-21","-0.14525","-0.148","-0.141","4"
"10","8.5","2015-08-22","-0.1435","-0.147","-0.138","4"
"10","8.5","2015-08-23","-0.14325","-0.145","-0.141","4"
"10","8.5","2015-08-24","-0.14375","-0.145","-0.142","4"
"10","8.5","2015-08-25","-0.1445","-0.147","-0.138","4"
"10","8.5","2015-08-26","-0.141","-0.145","-0.136","4"
"10","8.5","2015-08-27","-0.14225","-0.146","-0.138","4"
"10","8.5","2015-08-28","-0.139","-0.141","-0.135","4"
"10","8.5","2015-08-29","-0.13925","-0.144","-0.132","4"
"10","8.5","2015-08-30","-0.1385","-0.141","-0.132","4"
"10","8.5","2015-08-31","-0.14","-0.144","-0.137","4"
"10","8.5","2015-09-01","-0.14075","-0.144","-0.138","4"
"10","8.5","2015-09-02","-0.1425","-0.145","-0.14","4"
"10","8.5","2015-09-03","-0.139","-0.139","-0.139","4"
"10","8.5","2015-09-04","-0.14","-0.141","-0.139","4"
"10","8.5","2015-09-05","-0.14175","-0.144","-0.139","4"
"10","8.5","2015-09-06","-0.141","-0.142","-0.139","4"
"10","8.5","2015-09-07","-0.1395","-0.142","-0.136","4"
"10","8.5","2015-09-08","-0.139","-0.142","-0.136","4"
"10","8.5","2015-09-09","-0.1385","-0.14","-0.137","4"
"10","8.5","2015-09-10","-0.138","-0.14","-0.136","4"
"10","8.5","2015-09-11","-0.13625","-0.138","-0.133","4"
"10","8.5","2015-09-12","-0.13775","-0.139","-0.136","4"
"10","8.5","2015-09-13","-0.138","-0.142","-0.135","4"
"10","8.5","2015-09-14","-0.14075","-0.142","-0.139","4"
"10","8.5","2015-09-15","-0.1375","-0.139","-0.134","4"
"10","8.5","2015-09-16","-0.136","-0.142","-0.133","4"
"10","8.5","2015-09-17","-0.135","-0.137","-0.134","4"
"10","8.5","2015-09-18","-0.1365","-0.14","-0.135","4"
"10","8.5","2015-09-19","-0.13675","-0.139","-0.135","4"
"10","8.5","2015-09-20","-0.1355","-0.139","-0.133","4"
"10","8.5","2015-09-21","-0.13575","-0.137","-0.134","4"
"10","8.5","2015-09-22","-0.13375","-0.135","-0.133","4"
"10","8.5","2015-09-23","-0.13625","-0.139","-0.133","4"
"10","8.5","2015-09-24","-0.13475","-0.137","-0.132","4"
"10","8.5","2015-09-25","-0.13425","-0.139","-0.131","4"
"10","8.5","2015-09-26","-0.133","-0.136","-0.13","4"
"10","8.5","2015-09-27","-0.135","-0.136","-0.134","4"
"10","8.5","2015-09-28","-0.13325","-0.135","-0.132","4"
"10","8.5","2015-09-29","-0.1355","-0.139","-0.133","4"
"10","8.5","2015-09-30","-0.1345","-0.138","-0.132","4"
"10","8.5","2015-10-01","-0.1335","-0.137","-0.13","4"
"10","8.5","2015-10-02","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-03","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-04","-0.1325","-0.14","-0.13","4"
"10","8.5","2015-10-05","-0.1325","-0.14","-0.13","4"
"10","8.5","2015-10-06","-0.1325","-0.14","-0.13","4"
"10","8.5","2015-10-07","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-08","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-09","-0.1325","-0.14","-0.13","4"
"10","8.5","2015-10-10","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-11","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-12","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-13","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-14","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-15","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-16","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-17","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-18","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-19","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-20","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-21","-0.1275","-0.13","-0.12","4"
"10","8.5","2015-10-22","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-23","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-24","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-25","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-26","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-27","-0.125","-0.13","-0.12","4"
"10","8.5","2015-10-28","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-29","-0.13","-0.13","-0.13","4"
"10","8.5","2015-10-30","-0.1275","-0.13","-0.12","4"
"10","8.5","2015-10-31","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-01","-0.13","-0.13","-0.13","4"
"10","8.5","2015-11-02","-0.1275","-0.13","-0.12","4"
"10","8.5","2015-11-03","-0.1275","-0.13","-0.12","4"
"10","8.5","2015-11-04","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-05","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-06","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-07","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-08","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-09","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-10","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-11","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-12","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-13","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-14","-0.125","-0.13","-0.12","4"
"10","8.5","2015-11-15","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-16","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-17","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-18","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-19","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-20","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-21","-0.1275","-0.13","-0.12","4"
"10","8.5","2015-11-22","-0.1225","-0.13","-0.12","4"
"10","8.5","2015-11-23","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-24","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-25","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-26","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-27","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-28","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-29","-0.12","-0.12","-0.12","4"
"10","8.5","2015-11-30","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-01","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-02","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-03","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-04","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-05","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-06","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-07","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-08","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-09","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-10","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-11","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-12","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-13","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-14","-0.115","-0.12","-0.11","4"
"10","8.5","2015-12-15","-0.1175","-0.12","-0.11","4"
"10","8.5","2015-12-16","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-17","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-18","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-19","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-20","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-21","-0.1175","-0.12","-0.11","4"
"10","8.5","2015-12-22","-0.1175","-0.12","-0.11","4"
"10","8.5","2015-12-23","-0.115","-0.12","-0.11","4"
"10","8.5","2015-12-24","-0.115","-0.12","-0.11","4"
"10","8.5","2015-12-25","-0.1175","-0.12","-0.11","4"
"10","8.5","2015-12-26","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-27","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-28","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-29","-0.12","-0.12","-0.12","4"
"10","8.5","2015-12-30","-0.1175","-0.12","-0.11","4"
"10","8.5","2015-12-31","-0.115","-0.12","-0.11","4"
"10","8.5","2016-01-01","-0.1175","-0.12","-0.11","4"
"10","8.5","2016-01-02","-0.1175","-0.12","-0.11","4"
"10","8.5","2016-01-03","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-04","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-05","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-06","-0.1175","-0.12","-0.11","4"
"10","8.5","2016-01-07","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-08","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-09","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-10","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-11","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-12","-0.1175","-0.12","-0.11","4"
"10","8.5","2016-01-13","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-14","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-15","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-16","-0.12","-0.12","-0.12","4"
"10","8.5","2016-01-17","-0.115","-0.12","-0.11","4"
"10","8.5","2016-01-18","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-01-19","-0.11","-0.11","-0.11","4"
"10","8.5","2016-01-20","-0.11","-0.11","-0.11","4"
"10","8.5","2016-01-21","-0.11","-0.11","-0.11","4"
"10","8.5","2016-01-22","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-01-23","-0.115","-0.12","-0.11","4"
"10","8.5","2016-01-24","-0.115","-0.12","-0.11","4"
"10","8.5","2016-01-25","-0.115","-0.12","-0.11","4"
"10","8.5","2016-01-26","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-01-27","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-01-28","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-01-29","-0.11","-0.11","-0.11","4"
"10","8.5","2016-01-30","-0.11","-0.11","-0.11","4"
"10","8.5","2016-01-31","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-01","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-02","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-03","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-04","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-05","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-06","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-07","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-08","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-09","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-10","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-11","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-12","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-13","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-14","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-15","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-16","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-17","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-18","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-19","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-20","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-21","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-22","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-23","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-24","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-25","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-26","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-27","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-28","-0.11","-0.11","-0.11","4"
"10","8.5","2016-02-29","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-01","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-02","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-03","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-04","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-05","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-06","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-07","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-08","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-09","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-10","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-11","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-12","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-13","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-14","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-15","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-16","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-17","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-18","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-19","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-20","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-21","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-22","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-23","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-24","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-25","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-26","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-27","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-28","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-29","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-30","-0.11","-0.11","-0.11","4"
"10","8.5","2016-03-31","-0.11","-0.11","-0.11","4"
"10","8.5","2016-04-01","-0.1125","-0.12","-0.11","4"
"10","8.5","2016-04-02","-0.1175","-0.12","-0.11","4"
"10","8.5","2016-04-03","-0.115","-0.12","-0.11","4"
"10","8.5","2016-04-04","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-05","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-06","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-07","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-08","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-09","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-10","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-11","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-12","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-13","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-14","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-15","-0.12","-0.12","-0.12","4"
"10","8.5","2016-04-16","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-17","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-18","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-19","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-20","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-21","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-22","-0.13","-0.13","-0.13","4"
"10","8.5","2016-04-23","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-04-24","-0.14","-0.14","-0.14","4"
"10","8.5","2016-04-25","-0.14","-0.14","-0.14","4"
"10","8.5","2016-04-26","-0.14","-0.14","-0.14","4"
"10","8.5","2016-04-27","-0.14","-0.14","-0.14","4"
"10","8.5","2016-04-28","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-04-29","-0.15","-0.15","-0.15","4"
"10","8.5","2016-04-30","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-01","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-02","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-03","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-04","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-05","-0.15","-0.15","-0.15","4"
"10","8.5","2016-05-06","-0.1525","-0.16","-0.15","4"
"10","8.5","2016-05-07","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-08","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-09","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-10","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-11","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-12","-0.16","-0.16","-0.16","4"
"10","8.5","2016-05-13","-0.1675","-0.17","-0.16","4"
"10","8.5","2016-05-14","-0.17","-0.17","-0.17","4"
"10","8.5","2016-05-15","-0.17","-0.17","-0.17","4"
"10","8.5","2016-05-16","-0.17","-0.17","-0.17","4"
"10","8.5","2016-05-17","-0.17","-0.17","-0.17","4"
"10","8.5","2016-05-18","-0.175","-0.18","-0.17","4"
"10","8.5","2016-05-19","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-20","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-21","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-22","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-23","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-24","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-25","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-26","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-27","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-28","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-29","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-30","-0.18","-0.18","-0.18","4"
"10","8.5","2016-05-31","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-01","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-02","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-03","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-04","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-05","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-06","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-07","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-08","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-09","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-10","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-11","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-12","-0.18","-0.18","-0.18","4"
"10","8.5","2016-06-13","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-14","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-15","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-16","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-17","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-18","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-19","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-20","-0.17","-0.17","-0.17","4"
"10","8.5","2016-06-21","-0.165","-0.17","-0.16","4"
"10","8.5","2016-06-22","-0.16","-0.16","-0.16","4"
"10","8.5","2016-06-23","-0.16","-0.16","-0.16","4"
"10","8.5","2016-06-24","-0.16","-0.16","-0.16","4"
"10","8.5","2016-06-25","-0.16","-0.16","-0.16","4"
"10","8.5","2016-06-26","-0.15","-0.15","-0.15","4"
"10","8.5","2016-06-27","-0.15","-0.15","-0.15","4"
"10","8.5","2016-06-28","-0.145","-0.15","-0.14","4"
"10","8.5","2016-06-29","-0.1425","-0.15","-0.13","4"
"10","8.5","2016-06-30","-0.1225","-0.13","-0.11","4"
"10","8.5","2016-07-01","-0.11","-0.12","-0.08","4"
"10","8.5","2016-07-02","-0.125","-0.13","-0.11","4"
"10","8.5","2016-07-03","-0.1175","-0.13","-0.1","4"
"10","8.5","2016-07-04","-0.1375","-0.15","-0.13","4"
"10","8.5","2016-07-05","-0.1475","-0.15","-0.14","4"
"10","8.5","2016-07-06","-0.1525","-0.16","-0.15","4"
"10","8.5","2016-07-07","-0.1625","-0.17","-0.16","4"
"10","8.5","2016-07-08","-0.16","-0.16","-0.16","4"
"10","8.5","2016-07-09","-0.16","-0.16","-0.16","4"
"10","8.5","2016-07-10","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-11","-0.1575","-0.16","-0.15","4"
"10","8.5","2016-07-12","-0.1575","-0.16","-0.15","4"
"10","8.5","2016-07-13","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-14","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-15","-0.1525","-0.16","-0.15","4"
"10","8.5","2016-07-16","-0.1525","-0.16","-0.15","4"
"10","8.5","2016-07-17","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-18","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-19","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-20","-0.1525","-0.16","-0.15","4"
"10","8.5","2016-07-21","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-22","-0.155","-0.16","-0.15","4"
"10","8.5","2016-07-23","-0.15","-0.15","-0.15","4"
"10","8.5","2016-07-24","-0.15","-0.15","-0.15","4"
"10","8.5","2016-07-25","-0.145","-0.15","-0.14","4"
"10","8.5","2016-07-26","-0.145","-0.15","-0.14","4"
"10","8.5","2016-07-27","-0.1475","-0.15","-0.14","4"
"10","8.5","2016-07-28","-0.1475","-0.15","-0.14","4"
"10","8.5","2016-07-29","-0.15","-0.15","-0.15","4"
"10","8.5","2016-07-30","-0.15","-0.15","-0.15","4"
"10","8.5","2016-07-31","-0.1475","-0.15","-0.14","4"
"10","8.5","2016-08-01","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-02","-0.145","-0.15","-0.14","4"
"10","8.5","2016-08-03","-0.145","-0.15","-0.14","4"
"10","8.5","2016-08-04","-0.15","-0.15","-0.15","4"
"10","8.5","2016-08-05","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-06","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-07","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-08","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-09","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-10","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-11","-0.1425","-0.15","-0.14","4"
"10","8.5","2016-08-12","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-13","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-14","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-15","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-16","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-17","-0.135","-0.14","-0.13","4"
"10","8.5","2016-08-18","-0.1375","-0.14","-0.13","4"
"10","8.5","2016-08-19","-0.1375","-0.14","-0.13","4"
"10","8.5","2016-08-20","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-21","-0.135","-0.14","-0.13","4"
"10","8.5","2016-08-22","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-23","-0.14","-0.14","-0.14","4"
"10","8.5","2016-08-24","-0.1375","-0.14","-0.13","4"
"10","8.5","2016-08-25","-0.135","-0.14","-0.13","4"
"10","8.5","2016-08-26","-0.135","-0.14","-0.13","4"
"10","8.5","2016-08-27","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-08-28","-0.13","-0.13","-0.13","4"
"10","8.5","2016-08-29","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-08-30","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-08-31","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-01","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-02","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-09-03","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-09-04","-0.14","-0.14","-0.14","4"
"10","8.5","2016-09-05","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-09-06","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-07","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-08","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-09-09","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-10","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-11","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-12","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-13","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-14","-0.1325","-0.14","-0.13","4"
"10","8.5","2016-09-15","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-16","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-17","-0.13","-0.13","-0.13","4"
"10","8.5","2016-09-18","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-19","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-20","-0.1275","-0.13","-0.12","4"
"10","8.5","2016-09-21","-0.1225","-0.13","-0.12","4"
"10","8.5","2016-09-22","-0.125","-0.13","-0.12","4"
"10","8.5","2016-09-23","-0.1235","-0.13","-0.12","4"
"10","8.5","2016-09-24","-0.12625","-0.129","-0.122","4"
"10","8.5","2016-09-25","-0.128","-0.13","-0.123","4"
"10","8.5","2016-09-26","-0.12525","-0.129","-0.121","4"
"10","8.5","2016-09-27","-0.12275","-0.129","-0.12","4"
"10","8.5","2016-09-28","-0.125","-0.127","-0.123","4"
"10","8.5","2016-09-29","-0.12425","-0.125","-0.124","4"
"10","8.5","2016-09-30","-0.126","-0.13","-0.124","4"
"10","8.5","2016-10-01","-0.127","-0.129","-0.126","4"
"10","8.5","2016-10-02","-0.12425","-0.127","-0.123","4"
"10","8.5","2016-10-03","-0.1255","-0.128","-0.12","4"
"10","8.5","2016-10-04","-0.12925","-0.13","-0.128","4"
"10","8.5","2016-10-05","-0.1275","-0.128","-0.127","4"
"10","8.5","2016-10-06","-0.1305","-0.132","-0.129","4"
"10","8.5","2016-10-07","-0.129","-0.13","-0.127","4"
"10","8.5","2016-10-08","-0.13125","-0.133","-0.13","4"
"10","8.5","2016-10-09","-0.129","-0.13","-0.128","4"
"10","8.5","2016-10-10","-0.12825","-0.13","-0.127","4"
"10","8.5","2016-10-11","-0.12775","-0.13","-0.126","4"
"10","8.5","2016-10-12","-0.1235","-0.126","-0.12","4"
"10","8.5","2016-10-13","-0.12375","-0.128","-0.122","4"
"10","8.5","2016-10-14","-0.1205","-0.122","-0.119","4"
"10","8.5","2016-10-15","-0.11975","-0.123","-0.117","4"
"10","8.5","2016-10-16","-0.12175","-0.122","-0.121","4"
"10","8.5","2016-10-17","-0.12125","-0.123","-0.12","4"
"10","8.5","2016-10-18","-0.11925","-0.12","-0.117","4"
"10","8.5","2016-10-19","-0.12125","-0.125","-0.118","4"
"10","8.5","2016-10-20","-0.122","-0.122","-0.122","4"
"10","8.5","2016-10-21","-0.1215","-0.125","-0.12","4"
"10","8.5","2016-10-22","-0.11975","-0.122","-0.117","4"
"10","8.5","2016-10-23","-0.122","-0.124","-0.121","4"
"10","8.5","2016-10-24","-0.11875","-0.12","-0.118","4"
"10","8.5","2016-10-25","-0.12025","-0.121","-0.118","4"
"10","8.5","2016-10-26","-0.117","-0.121","-0.115","4"
"10","8.5","2016-10-27","-0.118","-0.119","-0.117","4"
"10","8.5","2016-10-28","-0.117","-0.12","-0.114","4"
"10","8.5","2016-10-29","-0.12225","-0.124","-0.121","4"
"10","8.5","2016-10-30","-0.12275","-0.125","-0.118","4"
"10","8.5","2016-10-31","-0.1205","-0.121","-0.12","4"
"10","8.5","2016-11-01","-0.12325","-0.127","-0.12","4"
"10","8.5","2016-11-02","-0.12425","-0.126","-0.123","4"
"10","8.5","2016-11-03","-0.12425","-0.125","-0.123","4"
"10","8.5","2016-11-04","-0.12375","-0.125","-0.121","4"
"10","8.5","2016-11-05","-0.12125","-0.126","-0.117","4"
"10","8.5","2016-11-06","-0.119","-0.122","-0.116","4"
"10","8.5","2016-11-07","-0.12","-0.121","-0.119","4"
"10","8.5","2016-11-08","-0.12","-0.121","-0.119","4"
"10","8.5","2016-11-09","-0.11975","-0.12","-0.119","4"
"10","8.5","2016-11-10","-0.11625","-0.118","-0.113","4"
"10","8.5","2016-11-11","-0.1175","-0.119","-0.116","4"
"10","8.5","2016-11-12","-0.1125","-0.115","-0.111","4"
"10","8.5","2016-11-13","-0.11225","-0.115","-0.111","4"
"10","8.5","2016-11-14","-0.11175","-0.112","-0.111","4"
"10","8.5","2016-11-15","-0.1115","-0.112","-0.111","4"
"10","8.5","2016-11-16","-0.1115","-0.112","-0.111","4"
"10","8.5","2016-11-17","-0.1115","-0.112","-0.111","4"
"10","8.5","2016-11-18","-0.112","-0.113","-0.111","4"
"10","8.5","2016-11-19","-0.11275","-0.113","-0.112","4"
"10","8.5","2016-11-20","-0.11325","-0.114","-0.113","4"
"10","8.5","2016-11-21","-0.11225","-0.113","-0.112","4"
"10","8.5","2016-11-22","-0.1115","-0.113","-0.111","4"
"10","8.5","2016-11-23","-0.1125","-0.114","-0.112","4"
"10","8.5","2016-11-24","-0.1125","-0.113","-0.112","4"
"10","8.5","2016-11-25","-0.1125","-0.113","-0.112","4"
"10","8.5","2016-11-26","-0.11225","-0.113","-0.111","4"
"10","8.5","2016-11-27","-0.1155","-0.116","-0.114","4"
"10","8.5","2016-11-28","-0.1155","-0.118","-0.112","4"
"10","8.5","2016-11-29","-0.11675","-0.121","-0.113","4"
"10","8.5","2016-11-30","-0.11675","-0.121","-0.109","4"
"10","8.5","2016-12-01","-0.11425","-0.118","-0.112","4"
"10","8.5","2016-12-02","-0.1155","-0.116","-0.114","4"
"10","8.5","2016-12-03","-0.1135","-0.114","-0.112","4"
"10","8.5","2016-12-04","-0.114","-0.116","-0.113","4"
"10","8.5","2016-12-05","-0.1135","-0.116","-0.11","4"
"10","8.5","2016-12-06","-0.11525","-0.116","-0.113","4"
"10","8.5","2016-12-07","-0.1125","-0.116","-0.11","4"
"10","8.5","2016-12-08","-0.1125","-0.114","-0.111","4"
"10","8.5","2016-12-09","-0.11325","-0.115","-0.111","4"
"10","8.5","2016-12-10","-0.1125","-0.115","-0.109","4"
"10","8.5","2016-12-11","-0.115","-0.118","-0.113","4"
"10","8.5","2016-12-12","-0.115","-0.117","-0.113","4"
"10","8.5","2016-12-13","-0.11475","-0.116","-0.111","4"
"10","8.5","2016-12-14","-0.114","-0.116","-0.112","4"
"10","8.5","2016-12-15","-0.11325","-0.114","-0.111","4"
"10","8.5","2016-12-16","-0.1135","-0.116","-0.11","4"
"10","8.5","2016-12-17","-0.11675","-0.119","-0.113","4"
"10","8.5","2016-12-18","-0.116","-0.119","-0.113","4"
"10","8.5","2016-12-19","-0.115","-0.117","-0.113","4"
"10","8.5","2016-12-20","-0.11325","-0.115","-0.112","4"
"10","8.5","2016-12-21","-0.11225","-0.114","-0.111","4"
"10","8.5","2016-12-22","-0.111","-0.113","-0.11","4"
"10","8.5","2016-12-23","-0.11","-0.111","-0.109","4"
"10","8.5","2016-12-24","-0.11025","-0.112","-0.108","4"
"10","8.5","2016-12-25","-0.1095","-0.111","-0.107","4"
"10","8.5","2016-12-26","-0.11","-0.113","-0.108","4"
"10","8.5","2016-12-27","-0.1095","-0.111","-0.108","4"
"10","8.5","2016-12-28","-0.11025","-0.111","-0.108","4"
"10","8.5","2016-12-29","-0.11","-0.112","-0.107","4"
"10","8.5","2016-12-30","-0.11075","-0.113","-0.109","4"
"10","8.5","2016-12-31","-0.1105","-0.113","-0.107","4"
"10","8.5","2017-01-01","-0.11125","-0.113","-0.109","4"
"10","8.5","2017-01-02","-0.111","-0.113","-0.108","4"
"10","8.5","2017-01-03","-0.1135","-0.117","-0.109","4"
"10","8.5","2017-01-04","-0.11225","-0.113","-0.11","4"
"10","8.5","2017-01-05","-0.11375","-0.116","-0.11","4"
"10","8.5","2017-01-06","-0.113","-0.115","-0.107","4"
"10","8.5","2017-01-07","-0.1105","-0.113","-0.106","4"
"10","8.5","2017-01-08","-0.10825","-0.109","-0.108","4"
"10","8.5","2017-01-09","-0.1105","-0.113","-0.106","4"
"10","8.5","2017-01-10","-0.10975","-0.113","-0.107","4"
"10","8.5","2017-01-11","-0.11225","-0.115","-0.108","4"
"10","8.5","2017-01-12","-0.1075","-0.108","-0.106","4"
"10","8.5","2017-01-13","-0.109","-0.109","-0.109","4"
"10","8.5","2017-01-14","-0.1085","-0.109","-0.107","4"
"10","8.5","2017-01-15","-0.104","-0.104","-0.104","4"
"10","8.5","2017-01-16","-0.10475","-0.107","-0.104","4"
"10","8.5","2017-01-17","-0.104","-0.104","-0.104","4"
"10","8.5","2017-01-18","-0.1055","-0.107","-0.104","4"
"10","8.5","2017-01-19","-0.1085","-0.109","-0.107","4"
"10","8.5","2017-01-20","-0.10875","-0.109","-0.108","4"
"10","8.5","2017-01-21","-0.107","-0.109","-0.106","4"
"10","8.5","2017-01-22","-0.10825","-0.109","-0.106","4"
"10","8.5","2017-01-23","-0.109","-0.109","-0.109","4"
"10","8.5","2017-01-24","-0.10875","-0.109","-0.108","4"
"10","8.5","2017-01-25","-0.10825","-0.109","-0.108","4"
"10","8.5","2017-01-26","-0.10875","-0.111","-0.108","4"
"10","8.5","2017-01-27","-0.111","-0.111","-0.111","4"
"10","8.5","2017-01-28","-0.114","-0.114","-0.114","4"
"10","8.5","2017-01-29","-0.1135","-0.114","-0.113","4"
"10","8.5","2017-01-30","-0.1155","-0.117","-0.113","4"
"10","8.5","2017-01-31","-0.11875","-0.121","-0.116","4"
"10","8.5","2017-02-01","-0.12325","-0.124","-0.121","4"
"10","8.5","2017-02-02","-0.124","-0.124","-0.124","4"
"10","8.5","2017-02-03","-0.12625","-0.13","-0.124","4"
"10","8.5","2017-02-04","-0.13","-0.13","-0.13","4"
"10","8.5","2017-02-05","-0.13375","-0.136","-0.13","4"
"10","8.5","2017-02-06","-0.136","-0.136","-0.136","4"
"10","8.5","2017-02-07","-0.13975","-0.142","-0.136","4"
"10","8.5","2017-02-08","-0.145","-0.148","-0.142","4"
"10","8.5","2017-02-09","-0.148","-0.148","-0.148","4"
"10","8.5","2017-02-10","-0.15325","-0.157","-0.148","4"
"10","8.5","2017-02-11","-0.1585","-0.16","-0.157","4"
"10","8.5","2017-02-12","-0.16225","-0.166","-0.16","4"
"10","8.5","2017-02-13","-0.169","-0.172","-0.166","4"
"10","8.5","2017-02-14","-0.175","-0.178","-0.172","4"
"10","8.5","2017-02-15","-0.179","-0.181","-0.177","4"
"10","8.5","2017-02-16","-0.18275","-0.184","-0.182","4"
"10","8.5","2017-02-17","-0.19025","-0.191","-0.188","4"
"10","8.5","2017-02-18","-0.19525","-0.197","-0.194","4"
"10","8.5","2017-02-19","-0.20225","-0.204","-0.2","4"
"10","8.5","2017-02-20","-0.20675","-0.21","-0.205","4"
"10","8.5","2017-02-21","-0.2135","-0.218","-0.21","4"
"10","8.5","2017-02-22","-0.22","-0.223","-0.218","4"
"10","8.5","2017-02-23","-0.2275","-0.229","-0.226","4"
"10","8.5","2017-02-24","-0.232","-0.235","-0.229","4"
"10","8.5","2017-02-25","-0.23875","-0.241","-0.235","4"
"10","8.5","2017-02-26","-0.247","-0.253","-0.244","4"
"10","8.5","2017-02-27","-0.253","-0.253","-0.253","4"
"10","8.5","2017-02-28","-0.259","-0.262","-0.256","4"
"10","8.5","2017-03-01","-0.2665","-0.268","-0.266","4"
"10","8.5","2017-03-02","-0.27425","-0.279","-0.272","4"
"10","8.5","2017-03-03","-0.28125","-0.286","-0.279","4"
"10","8.5","2017-03-04","-0.28975","-0.293","-0.286","4"
"10","8.5","2017-03-05","-0.296","-0.299","-0.293","4"
"10","8.5","2017-03-06","-0.30375","-0.305","-0.302","4"
"10","8.5","2017-03-07","-0.30825","-0.31","-0.304","4"
"10","8.5","2017-03-08","-0.31475","-0.316","-0.312","4"
"10","8.5","2017-03-09","-0.32175","-0.323","-0.321","4"
"10","8.5","2017-03-10","-0.328","-0.331","-0.327","4"
"10","8.5","2017-03-11","-0.3365","-0.34","-0.334","4"
"10","8.5","2017-03-12","-0.34225","-0.347","-0.34","4"
"10","8.5","2017-03-13","-0.35","-0.353","-0.347","4"
"10","8.5","2017-03-14","-0.356","-0.359","-0.353","4"
"10","8.5","2017-03-15","-0.36275","-0.365","-0.359","4"
"10","8.5","2017-03-16","-0.368","-0.371","-0.365","4"
"10","8.5","2017-03-17","-0.3755","-0.377","-0.374","4"
"10","8.5","2017-03-18","-0.379","-0.384","-0.377","4"
"10","8.5","2017-03-19","-0.3875","-0.391","-0.384","4"
"10","8.5","2017-03-20","-0.39475","-0.398","-0.391","4"
"10","8.5","2017-03-21","-0.39975","-0.402","-0.399","4"
"10","8.5","2017-03-22","-0.406","-0.409","-0.405","4"
"10","8.5","2017-03-23","-0.41225","-0.415","-0.411","4"
"10","8.5","2017-03-24","-0.41925","-0.423","-0.418","4"
"10","8.5","2017-03-25","-0.42375","-0.426","-0.423","4"
"10","8.5","2017-03-26","-0.429","-0.429","-0.429","4"
"10","8.5","2017-03-27","-0.435","-0.436","-0.432","4"
"10","8.5","2017-03-28","-0.442","-0.442","-0.442","4"
"10","8.5","2017-03-29","-0.44725","-0.448","-0.445","4"
"10","8.5","2017-03-30","-0.454","-0.454","-0.454","4"
"10","8.5","2017-03-31","-0.4575","-0.463","-0.454","4"
"10","8.5","2017-04-01","-0.46375","-0.467","-0.461","4"
"10","8.5","2017-04-02","-0.4695","-0.475","-0.467","4"
"10","8.5","2017-04-03","-0.47475","-0.479","-0.473","4"
"10","8.5","2017-04-04","-0.47975","-0.48","-0.479","4"
"10","8.5","2017-04-05","-0.4865","-0.489","-0.485","4"
"10","8.5","2017-04-06","-0.4915","-0.492","-0.49","4"
"10","8.5","2017-04-07","-0.49525","-0.498","-0.491","4"
"10","8.5","2017-04-08","-0.4985","-0.501","-0.497","4"
"10","8.5","2017-04-09","-0.5055","-0.506","-0.505","4"
"10","8.5","2017-04-10","-0.509","-0.512","-0.506","4"
"10","8.5","2017-04-11","-0.51425","-0.518","-0.512","4"
"10","8.5","2017-04-12","-0.51875","-0.521","-0.518","4"
"10","8.5","2017-04-13","-0.52475","-0.527","-0.524","4"
"10","8.5","2017-04-14","-0.53","-0.53","-0.53","4"
"10","8.5","2017-04-15","-0.5315","-0.533","-0.53","4"
"10","8.5","2017-04-16","-0.5375","-0.542","-0.536","4"
"10","8.5","2017-04-17","-0.542","-0.542","-0.542","4"
"10","8.5","2017-04-18","-0.5465","-0.548","-0.545","4"
"10","8.5","2017-04-19","-0.549","-0.552","-0.548","4"
"10","8.5","2017-04-20","-0.555","-0.555","-0.555","4"
"10","8.5","2017-04-21","-0.556","-0.557","-0.555","4"
"10","8.5","2017-04-22","-0.56025","-0.561","-0.56","4"
"10","8.5","2017-04-23","-0.564","-0.567","-0.561","4"
"10","8.5","2017-04-24","-0.567","-0.567","-0.567","4"
"10","8.5","2017-04-25","-0.57075","-0.573","-0.567","4"
"10","8.5","2017-04-26","-0.573","-0.573","-0.573","4"
"10","8.5","2017-04-27","-0.57675","-0.579","-0.576","4"
"10","8.5","2017-04-28","-0.5775","-0.582","-0.576","4"
"10","8.5","2017-04-29","-0.582","-0.582","-0.582","4"
"10","8.5","2017-04-30","-0.58275","-0.585","-0.582","4"
"10","8.5","2017-05-01","-0.588","-0.588","-0.588","4"
"10","8.5","2017-05-02","-0.5895","-0.591","-0.588","4"
"10","8.5","2017-05-03","-0.594","-0.594","-0.594","4"
"10","8.5","2017-05-04","-0.594","-0.594","-0.594","4"
"10","8.5","2017-05-05","-0.597","-0.6","-0.594","4"
"10","8.5","2017-05-06","-0.6","-0.6","-0.6","4"
"10","8.5","2017-05-07","-0.6","-0.6","-0.6","4"
"10","8.5","2017-05-08","-0.60075","-0.603","-0.6","4"
"10","8.5","2017-05-09","-0.6045","-0.606","-0.603","4"
"10","8.5","2017-05-10","-0.606","-0.606","-0.606","4"
"10","8.5","2017-05-11","-0.606","-0.606","-0.606","4"
"10","8.5","2017-05-12","-0.60675","-0.609","-0.606","4"
"10","8.5","2017-05-13","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-14","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-15","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-16","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-17","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-18","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-19","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-20","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-21","-0.609","-0.609","-0.609","4"
"10","8.5","2017-05-22","-0.6045","-0.606","-0.603","4"
"10","8.5","2017-05-23","-0.603","-0.603","-0.603","4"
"10","8.5","2017-05-24","-0.597","-0.597","-0.597","4"
"10","8.5","2017-05-25","-0.59175","-0.594","-0.591","4"
"10","8.5","2017-05-26","-0.585","-0.588","-0.582","4"
"10","8.5","2017-05-27","-0.58","-0.582","-0.579","4"
"10","8.5","2017-05-28","-0.5725","-0.573","-0.571","4"
"10","8.5","2017-05-29","-0.56575","-0.571","-0.558","4"
"10","8.5","2017-05-30","-0.5605","-0.565","-0.555","4"
"10","8.5","2017-05-31","-0.5495","-0.554","-0.543","4"
"10","8.5","2017-06-01","-0.54275","-0.547","-0.54","4"
"10","8.5","2017-06-02","-0.535","-0.541","-0.525","4"
"10","8.5","2017-06-03","-0.52675","-0.533","-0.521","4"
"10","8.5","2017-06-04","-0.518","-0.521","-0.514","4"
"10","8.5","2017-06-05","-0.51025","-0.515","-0.507","4"
"10","8.5","2017-06-06","-0.5045","-0.507","-0.497","4"
"10","8.5","2017-06-07","-0.4935","-0.5","-0.481","4"
"10","8.5","2017-06-08","-0.49325","-0.498","-0.49","4"
"10","8.5","2017-06-09","-0.489","-0.493","-0.484","4"
"10","8.5","2017-06-10","-0.48275","-0.487","-0.477","4"
"10","8.5","2017-06-11","-0.477","-0.479","-0.473","4"
"10","8.5","2017-06-12","-0.4675","-0.471","-0.463","4"
"10","8.5","2017-06-13","-0.46575","-0.469","-0.462","4"
"10","8.5","2017-06-14","-0.459","-0.462","-0.457","4"
"10","8.5","2017-06-15","-0.448","-0.452","-0.443","4"
"10","8.5","2017-06-16","-0.4455","-0.449","-0.44","4"
"10","8.5","2017-06-17","-0.443","-0.446","-0.44","4"
"10","8.5","2017-06-18","-0.437","-0.441","-0.433","4"
"10","8.5","2017-06-19","-0.4295","-0.433","-0.425","4"
"10","8.5","2017-06-20","-0.42475","-0.429","-0.421","4"
"10","8.5","2017-06-21","-0.421","-0.425","-0.416","4"
"10","8.5","2017-06-22","-0.4145","-0.421","-0.407","4"
"10","8.5","2017-06-23","-0.41075","-0.414","-0.408","4"
"10","8.5","2017-06-24","-0.4055","-0.409","-0.402","4"
"10","8.5","2017-06-25","-0.4025","-0.408","-0.395","4"
"10","8.5","2017-06-26","-0.39975","-0.402","-0.397","4"
"10","8.5","2017-06-27","-0.39425","-0.398","-0.39","4"
"10","8.5","2017-06-28","-0.3885","-0.392","-0.385","4"
"10","8.5","2017-06-29","-0.38625","-0.389","-0.383","4"
"10","8.5","2017-06-30","-0.382","-0.384","-0.379","6"
"10","8.5","2017-07-01","-0.37825","-0.383","-0.375","4"
"10","8.5","2017-07-02","-0.37225","-0.379","-0.365","4"
"10","8.5","2017-07-03","-0.3655","-0.371","-0.361","4"
"10","8.5","2017-07-04","-0.365","-0.369","-0.359","4"
"10","8.5","2017-07-05","-0.36125","-0.366","-0.357","4"
"10","8.5","2017-07-06","-0.35675","-0.36","-0.351","4"
"10","8.5","2017-07-07","-0.35475","-0.358","-0.353","4"
"10","8.5","2017-07-08","-0.35125","-0.354","-0.346","4"
"10","8.5","2017-07-09","-0.34875","-0.351","-0.346","4"
"10","8.5","2017-07-10","-0.3435","-0.346","-0.34","4"
"10","8.5","2017-07-11","-0.33825","-0.341","-0.336","4"
"10","8.5","2017-07-12","-0.339","-0.344","-0.336","4"
"10","8.5","2017-07-13","-0.33575","-0.338","-0.333","4"
"10","8.5","2017-07-14","-0.333","-0.339","-0.33","4"
"10","8.5","2017-07-15","-0.33125","-0.333","-0.327","4"
"10","8.5","2017-07-16","-0.3285","-0.334","-0.322","4"
"10","8.5","2017-07-17","-0.32575","-0.33","-0.322","4"
"10","8.5","2017-07-18","-0.3215","-0.326","-0.317","4"
"10","8.5","2017-07-19","-0.31925","-0.322","-0.317","4"
"10","8.5","2017-07-20","-0.31725","-0.322","-0.313","4"
"10","8.5","2017-07-21","-0.315","-0.316","-0.313","4"
"10","8.5","2017-07-22","-0.31","-0.315","-0.306","4"
"10","8.5","2017-07-23","-0.307","-0.312","-0.303","4"
"10","8.5","2017-07-24","-0.308","-0.312","-0.303","4"
"10","8.5","2017-07-25","-0.304","-0.305","-0.303","4"
"10","8.5","2017-07-26","-0.3025","-0.305","-0.3","4"
"10","8.5","2017-07-27","-0.2985","-0.304","-0.292","4"
"10","8.5","2017-07-28","-0.2955","-0.298","-0.292","4"
"10","8.5","2017-07-29","-0.2965","-0.299","-0.294","4"
"10","8.5","2017-07-30","-0.2955","-0.298","-0.292","4"
"10","8.5","2017-07-31","-0.29075","-0.294","-0.289","4"
"10","8.5","2017-08-01","-0.29025","-0.293","-0.286","4"
"10","8.5","2017-08-02","-0.286","-0.289","-0.282","4"
"10","8.5","2017-08-03","-0.28675","-0.29","-0.285","4"
"10","8.5","2017-08-04","-0.28375","-0.285","-0.283","4"
"10","8.5","2017-08-05","-0.2825","-0.287","-0.278","4"
"10","8.5","2017-08-06","-0.27975","-0.286","-0.276","4"
"10","8.5","2017-08-07","-0.28025","-0.284","-0.277","4"
"10","8.5","2017-08-08","-0.27825","-0.281","-0.274","4"
"10","8.5","2017-08-09","-0.27375","-0.277","-0.271","4"
"10","8.5","2017-08-10","-0.27325","-0.277","-0.269","4"
"10","8.5","2017-08-11","-0.271","-0.274","-0.267","4"
"10","8.5","2017-08-12","-0.26925","-0.274","-0.265","4"
"10","8.5","2017-08-13","-0.26675","-0.271","-0.263","4"
"10","8.5","2017-08-14","-0.26425","-0.267","-0.262","4"
"10","8.5","2017-08-15","-0.2655","-0.267","-0.264","4"
"10","8.5","2017-08-16","-0.26425","-0.268","-0.261","4"
"10","8.5","2017-08-17","-0.26125","-0.262","-0.26","4"
"10","8.5","2017-08-18","-0.26025","-0.263","-0.257","4"
"10","8.5","2017-08-19","-0.25875","-0.261","-0.256","4"
"10","8.5","2017-08-20","-0.2565","-0.259","-0.254","4"
"10","8.5","2017-08-21","-0.2575","-0.259","-0.256","4"
"10","8.5","2017-08-22","-0.254","-0.258","-0.25","4"
"10","8.5","2017-08-23","-0.25275","-0.256","-0.248","4"
"10","8.5","2017-08-24","-0.25275","-0.256","-0.251","4"
"10","8.5","2017-08-25","-0.251","-0.256","-0.247","4"
"10","8.5","2017-08-26","-0.248","-0.251","-0.244","4"
"10","8.5","2017-08-27","-0.24825","-0.251","-0.245","4"
"10","8.5","2017-08-28","-0.2475","-0.251","-0.242","4"
"10","8.5","2017-08-29","-0.2455","-0.25","-0.242","4"
"10","8.5","2017-08-30","-0.24425","-0.248","-0.241","4"
"10","8.5","2017-08-31","-0.24375","-0.245","-0.243","4"
"10","8.5","2017-09-01","-0.24125","-0.244","-0.239","4"
"10","8.5","2017-09-02","-0.24","-0.242","-0.239","4"
"10","8.5","2017-09-03","-0.23825","-0.241","-0.236","4"
"10","8.5","2017-09-04","-0.23725","-0.241","-0.235","4"
"10","8.5","2017-09-05","-0.23475","-0.241","-0.231","4"
"10","8.5","2017-09-06","-0.23425","-0.236","-0.233","4"
"10","8.5","2017-09-07","-0.235","-0.237","-0.232","4"
"10","8.5","2017-09-08","-0.23425","-0.238","-0.232","4"
"10","8.5","2017-09-09","-0.23425","-0.236","-0.232","4"
"10","8.5","2017-09-10","-0.2295","-0.231","-0.228","4"
"10","8.5","2017-09-11","-0.22925","-0.231","-0.228","4"
"10","8.5","2017-09-12","-0.2285","-0.23","-0.227","4"
"10","8.5","2017-09-13","-0.22625","-0.229","-0.223","4"
"10","8.5","2017-09-14","-0.225","-0.229","-0.222","4"
"10","8.5","2017-09-15","-0.226","-0.229","-0.223","4"
"10","8.5","2017-09-16","-0.22575","-0.227","-0.223","4"
"10","8.5","2017-09-17","-0.22425","-0.229","-0.221","4"
"10","8.5","2017-09-18","-0.2225","-0.226","-0.22","4"
"10","8.5","2017-09-19","-0.2225","-0.223","-0.222","4"
"10","8.5","2017-09-20","-0.222","-0.223","-0.221","4"
"10","8.5","2017-09-21","-0.2195","-0.223","-0.214","4"
"10","8.5","2017-09-22","-0.21675","-0.22","-0.214","4"
"10","8.5","2017-09-23","-0.217","-0.219","-0.214","4"
"10","8.5","2017-09-24","-0.2155","-0.218","-0.211","4"
"10","8.5","2017-09-25","-0.217","-0.22","-0.215","4"
"10","8.5","2017-09-26","-0.21525","-0.217","-0.213","4"
"10","8.5","2017-09-27","-0.21375","-0.216","-0.21","4"
"10","8.5","2017-09-28","-0.21075","-0.213","-0.209","4"
"10","8.5","2017-09-29","-0.21175","-0.215","-0.209","4"
"10","8.5","2017-09-30","-0.20875","-0.21","-0.208","4"
"10","8.5","2017-10-01","-0.2075","-0.21","-0.204","4"
"10","8.5","2017-10-02","-0.209","-0.211","-0.204","4"
"10","8.5","2017-10-03","-0.209","-0.211","-0.208","4"
"10","8.5","2017-10-04","-0.20775","-0.21","-0.204","4"
"10","8.5","2017-10-05","-0.207","-0.209","-0.203","4"
"10","8.5","2017-10-06","-0.206","-0.209","-0.203","4"
"10","8.5","2017-10-07","-0.2065","-0.207","-0.206","4"
"10","8.5","2017-10-08","-0.2035","-0.206","-0.2","4"
"10","8.5","2017-10-09","-0.203","-0.205","-0.201","4"
"10","8.5","2017-10-10","-0.203","-0.205","-0.2","4"
"10","8.5","2017-10-11","-0.20125","-0.205","-0.198","4"
"10","8.5","2017-10-12","-0.20025","-0.202","-0.199","4"
"10","8.5","2017-10-13","-0.19875","-0.201","-0.197","4"
"10","8.5","2017-10-14","-0.1985","-0.202","-0.194","4"
"10","8.5","2017-10-15","-0.19575","-0.197","-0.194","4"
"10","8.5","2017-10-16","-0.19675","-0.199","-0.192","4"
"10","8.5","2017-10-17","-0.19675","-0.199","-0.195","4"
"10","8.5","2017-10-18","-0.195","-0.2","-0.19","4"
"10","8.5","2017-10-19","-0.195","-0.196","-0.194","4"
"10","8.5","2017-10-20","-0.1955","-0.197","-0.194","4"
"10","8.5","2017-10-21","-0.19375","-0.196","-0.192","4"
"10","8.5","2017-10-22","-0.194","-0.196","-0.192","4"
"10","8.5","2017-10-23","-0.194","-0.197","-0.192","4"
"10","8.5","2017-10-24","-0.1935","-0.196","-0.188","4"
"10","8.5","2017-10-25","-0.1885","-0.191","-0.185","4"
"10","8.5","2017-10-26","-0.19075","-0.193","-0.189","4"
"10","8.5","2017-10-27","-0.18975","-0.193","-0.188","4"
"10","8.5","2017-10-28","-0.191","-0.193","-0.188","4"
"10","8.5","2017-10-29","-0.1895","-0.19","-0.188","4"
"10","8.5","2017-10-30","-0.18875","-0.19","-0.188","4"
"10","8.5","2017-10-31","-0.18775","-0.19","-0.187","4"
"10","8.5","2017-11-01","-0.18675","-0.19","-0.184","4"
"10","8.5","2017-11-02","-0.1865","-0.187","-0.185","4"
"10","8.5","2017-11-03","-0.1855","-0.189","-0.182","4"
"10","8.5","2017-11-04","-0.1845","-0.185","-0.183","4"
"10","8.5","2017-11-05","-0.184","-0.187","-0.181","4"
"10","8.5","2017-11-06","-0.185","-0.188","-0.182","4"
"10","8.5","2017-11-07","-0.183","-0.184","-0.182","4"
"10","8.5","2017-11-08","-0.18325","-0.184","-0.181","4"
"10","8.5","2017-11-09","-0.18275","-0.184","-0.181","4"
"10","8.5","2017-11-10","-0.18125","-0.182","-0.181","4"
"10","8.5","2017-11-11","-0.1825","-0.184","-0.181","4"
"10","8.5","2017-11-12","-0.18025","-0.181","-0.178","4"
"10","8.5","2017-11-13","-0.181","-0.181","-0.181","4"
"10","8.5","2017-11-14","-0.18025","-0.181","-0.179","4"
"10","8.5","2017-11-15","-0.17875","-0.182","-0.175","4"
"10","8.5","2017-11-16","-0.179","-0.181","-0.177","4"
"10","8.5","2017-11-17","-0.17775","-0.18","-0.176","4"
"10","8.5","2017-11-18","-0.1775","-0.179","-0.176","4"
"10","8.5","2017-11-19","-0.17775","-0.179","-0.177","4"
"10","8.5","2017-11-20","-0.178","-0.178","-0.178","4"
"10","8.5","2017-11-21","-0.17725","-0.178","-0.175","4"
"10","8.5","2017-11-22","-0.177","-0.178","-0.175","4"
"10","8.5","2017-11-23","-0.174","-0.175","-0.173","4"
"10","8.5","2017-11-24","-0.1735","-0.175","-0.172","4"
"10","8.5","2017-11-25","-0.17425","-0.175","-0.172","4"
"10","8.5","2017-11-26","-0.172","-0.175","-0.169","4"
"10","8.5","2017-11-27","-0.169","-0.169","-0.169","4"
"10","8.5","2017-11-28","-0.169","-0.169","-0.169","4"
"10","8.5","2017-11-29","-0.169","-0.169","-0.169","4"
"10","8.5","2017-11-30","-0.17025","-0.171","-0.17","4"
"10","8.5","2017-12-01","-0.169","-0.17","-0.168","4"
"10","8.5","2017-12-02","-0.1675","-0.171","-0.164","4"
"10","8.5","2017-12-03","-0.16575","-0.167","-0.164","4"
"10","8.5","2017-12-04","-0.1635","-0.164","-0.163","4"
"10","8.5","2017-12-05","-0.16625","-0.167","-0.166","4"
"10","8.5","2017-12-06","-0.16825","-0.169","-0.166","4"
"10","8.5","2017-12-07","-0.169","-0.169","-0.169","4"
"10","8.5","2017-12-08","-0.16525","-0.166","-0.163","4"
"10","8.5","2017-12-09","-0.16325","-0.164","-0.163","4"
"10","8.5","2017-12-10","-0.1635","-0.164","-0.163","4"
"10","8.5","2017-12-11","-0.164","-0.164","-0.164","4"
"10","8.5","2017-12-12","-0.16375","-0.164","-0.163","4"
"10","8.5","2017-12-13","-0.163","-0.164","-0.161","4"
"10","8.5","2017-12-14","-0.1615","-0.162","-0.161","4"
"10","8.5","2017-12-15","-0.16075","-0.161","-0.16","4"
"10","8.5","2017-12-16","-0.1595","-0.161","-0.157","4"
"10","8.5","2017-12-17","-0.1595","-0.161","-0.157","4"
"10","8.5","2017-12-18","-0.16","-0.16","-0.16","4"
"10","8.5","2017-12-19","-0.1585","-0.16","-0.157","4"
"10","8.5","2017-12-20","-0.15925","-0.16","-0.157","4"
"10","8.5","2017-12-21","-0.15775","-0.16","-0.157","4"
"10","8.5","2017-12-22","-0.1585","-0.16","-0.157","4"
"10","8.5","2017-12-23","-0.1585","-0.16","-0.157","4"
"10","8.5","2017-12-24","-0.16","-0.16","-0.16","4"
"10","8.5","2017-12-25","-0.16025","-0.163","-0.159","4"
"10","8.5","2017-12-26","-0.1605","-0.162","-0.159","4"
"10","8.5","2017-12-27","-0.16","-0.16","-0.16","4"
"10","8.5","2017-12-28","-0.1585","-0.16","-0.157","4"
"10","8.5","2017-12-29","-0.157","-0.157","-0.157","4"
"10","8.5","2017-12-30","-0.157","-0.157","-0.157","4"
"10","8.5","2017-12-31","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-01","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-02","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-03","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-04","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-05","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-06","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-07","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-08","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-09","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-10","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-11","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-12","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-13","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-14","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-15","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-16","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-17","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-18","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-19","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-20","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-21","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-22","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-23","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-24","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-25","-0.157","-0.157","-0.157","4"
"10","8.5","2018-01-26","-0.15925","-0.16","-0.157","4"
"10","8.5","2018-01-27","-0.16","-0.16","-0.16","4"
"10","8.5","2018-01-28","-0.16","-0.16","-0.16","4"
"10","8.5","2018-01-29","-0.16","-0.16","-0.16","4"
"10","8.5","2018-01-30","-0.16","-0.16","-0.16","4"
"10","8.5","2018-01-31","-0.16","-0.16","-0.16","4"
"10","8.5","2018-02-01","-0.16075","-0.163","-0.16","4"
"10","8.5","2018-02-02","-0.16225","-0.163","-0.16","4"
"10","8.5","2018-02-03","-0.163","-0.163","-0.163","4"
"10","8.5","2018-02-04","-0.163","-0.163","-0.163","4"
"10","8.5","2018-02-05","-0.163","-0.163","-0.163","4"
"10","8.5","2018-02-06","-0.163","-0.163","-0.163","4"
"10","8.5","2018-02-07","-0.1645","-0.166","-0.163","4"
"10","8.5","2018-02-08","-0.16525","-0.166","-0.163","4"
"10","8.5","2018-02-09","-0.166","-0.166","-0.166","4"
"10","8.5","2018-02-10","-0.166","-0.166","-0.166","4"
"10","8.5","2018-02-11","-0.16675","-0.169","-0.166","4"
"10","8.5","2018-02-12","-0.16675","-0.169","-0.166","4"
"10","8.5","2018-02-13","-0.169","-0.169","-0.169","4"
"10","8.5","2018-02-14","-0.169","-0.169","-0.169","4"
"10","8.5","2018-02-15","-0.169","-0.169","-0.169","4"
"10","8.5","2018-02-16","-0.17125","-0.172","-0.169","4"
"10","8.5","2018-02-17","-0.172","-0.172","-0.172","4"
"10","8.5","2018-02-18","-0.17425","-0.175","-0.172","4"
"10","8.5","2018-02-19","-0.1765","-0.178","-0.175","4"
"10","8.5","2018-02-20","-0.17575","-0.178","-0.175","4"
"10","8.5","2018-02-21","-0.17725","-0.178","-0.175","4"
"10","8.5","2018-02-22","-0.178","-0.178","-0.178","4"
"10","8.5","2018-02-23","-0.181","-0.181","-0.181","4"
"10","8.5","2018-02-24","-0.181","-0.181","-0.181","4"
"10","8.5","2018-02-25","-0.181","-0.181","-0.181","4"
"10","8.5","2018-02-26","-0.184","-0.184","-0.184","4"
"10","8.5","2018-02-27","-0.187","-0.187","-0.187","4"
"10","8.5","2018-02-28","-0.18925","-0.19","-0.187","4"
"10","8.5","2018-03-01","-0.19","-0.19","-0.19","4"
"10","8.5","2018-03-02","-0.193","-0.193","-0.193","4"
"10","8.5","2018-03-03","-0.193","-0.193","-0.193","4"
"10","8.5","2018-03-04","-0.196","-0.199","-0.193","4"
"10","8.5","2018-03-05","-0.19975","-0.202","-0.199","4"
"10","8.5","2018-03-06","-0.2005","-0.202","-0.199","4"
"10","8.5","2018-03-07","-0.2035","-0.205","-0.202","4"
"10","8.5","2018-03-08","-0.20575","-0.208","-0.205","4"
"10","8.5","2018-03-09","-0.208","-0.208","-0.208","4"
"10","8.5","2018-03-10","-0.21225","-0.214","-0.21","4"
"10","8.5","2018-03-11","-0.21375","-0.214","-0.213","4"
"10","8.5","2018-03-12","-0.216","-0.217","-0.214","4"
"10","8.5","2018-03-13","-0.217","-0.217","-0.217","4"
"10","8.5","2018-03-14","-0.22075","-0.223","-0.22","4"
"10","8.5","2018-03-15","-0.22525","-0.226","-0.223","4"
"10","8.5","2018-03-16","-0.226","-0.226","-0.226","4"
"10","8.5","2018-03-17","-0.229","-0.229","-0.229","4"
"10","8.5","2018-03-18","-0.2295","-0.232","-0.228","4"
"10","8.5","2018-03-19","-0.23575","-0.238","-0.235","4"
"10","8.5","2018-03-20","-0.238","-0.238","-0.238","4"
"10","8.5","2018-03-21","-0.24025","-0.241","-0.238","4"
"10","8.5","2018-03-22","-0.2425","-0.244","-0.241","4"
"10","8.5","2018-03-23","-0.24625","-0.25","-0.244","4"
"10","8.5","2018-03-24","-0.2485","-0.25","-0.247","4"
"10","8.5","2018-03-25","-0.25075","-0.253","-0.25","4"
"10","8.5","2018-03-26","-0.2545","-0.256","-0.253","4"
"10","8.5","2018-03-27","-0.2575","-0.259","-0.256","4"
"10","8.5","2018-03-28","-0.26125","-0.262","-0.259","4"
"10","8.5","2018-03-29","-0.26375","-0.266","-0.262","4"
"10","8.5","2018-03-30","-0.2665","-0.268","-0.265","4"
"10","8.5","2018-03-31","-0.27025","-0.271","-0.268","4"
"10","8.5","2018-04-01","-0.27375","-0.275","-0.271","4"
"10","8.5","2018-04-02","-0.277","-0.278","-0.275","4"
"10","8.5","2018-04-03","-0.27925","-0.281","-0.277","4"
"10","8.5","2018-04-04","-0.283","-0.284","-0.281","4"
"10","8.5","2018-04-05","-0.28625","-0.287","-0.285","4"
"10","8.5","2018-04-06","-0.2895","-0.29","-0.289","4"
"10","8.5","2018-04-07","-0.2935","-0.296","-0.292","4"
"10","8.5","2018-04-08","-0.29525","-0.296","-0.293","4"
"10","8.5","2018-04-09","-0.29825","-0.299","-0.296","4"
"10","8.5","2018-04-10","-0.302","-0.302","-0.302","4"
"10","8.5","2018-04-11","-0.30425","-0.305","-0.302","4"
"10","8.5","2018-04-12","-0.30875","-0.311","-0.308","4"
"10","8.5","2018-04-13","-0.31175","-0.314","-0.311","4"
"10","8.5","2018-04-14","-0.3155","-0.317","-0.314","4"
"10","8.5","2018-04-15","-0.31925","-0.32","-0.317","4"
"10","8.5","2018-04-16","-0.3215","-0.323","-0.32","4"
"10","8.5","2018-04-17","-0.32525","-0.326","-0.323","4"
"10","8.5","2018-04-18","-0.326","-0.326","-0.326","4"
"10","8.5","2018-04-19","-0.329","-0.329","-0.329","4"
"10","8.5","2018-04-20","-0.335","-0.336","-0.332","4"
"10","8.5","2018-04-21","-0.3375","-0.339","-0.336","4"
"10","8.5","2018-04-22","-0.342","-0.342","-0.342","4"
"10","8.5","2018-04-23","-0.34275","-0.345","-0.342","4"
"10","8.5","2018-04-24","-0.348","-0.348","-0.348","4"
"10","8.5","2018-04-25","-0.351","-0.351","-0.351","4"
"10","8.5","2018-04-26","-0.354","-0.354","-0.354","4"
"10","8.5","2018-04-27","-0.35625","-0.357","-0.354","4"
"10","8.5","2018-04-28","-0.36075","-0.363","-0.36","4"
"10","8.5","2018-04-29","-0.363","-0.363","-0.363","4"
"10","8.5","2018-04-30","-0.366","-0.366","-0.366","4"
"10","8.5","2018-05-01","-0.3675","-0.369","-0.366","4"
"10","8.5","2018-05-02","-0.372","-0.375","-0.369","4"
"10","8.5","2018-05-03","-0.37425","-0.375","-0.372","4"
"10","8.5","2018-05-04","-0.37575","-0.378","-0.375","4"
"10","8.5","2018-05-05","-0.378","-0.378","-0.378","4"
"10","8.5","2018-05-06","-0.378","-0.378","-0.378","4"
"10","8.5","2018-05-07","-0.38025","-0.381","-0.378","4"
"10","8.5","2018-05-08","-0.381","-0.381","-0.381","4"
"10","8.5","2018-05-09","-0.38325","-0.384","-0.381","4"
"10","8.5","2018-05-10","-0.384","-0.384","-0.384","4"
"10","8.5","2018-05-11","-0.3825","-0.384","-0.381","4"
"10","8.5","2018-05-12","-0.381","-0.381","-0.381","4"
"10","8.5","2018-05-13","-0.378","-0.378","-0.378","4"
"10","8.5","2018-05-14","-0.3765","-0.378","-0.375","4"
"10","8.5","2018-05-15","-0.3735","-0.375","-0.372","4"
"10","8.5","2018-05-16","-0.37125","-0.372","-0.369","4"
"10","8.5","2018-05-17","-0.36675","-0.369","-0.366","4"
"10","8.5","2018-05-18","-0.3645","-0.366","-0.363","4"
"10","8.5","2018-05-19","-0.36075","-0.363","-0.36","4"
"10","8.5","2018-05-20","-0.3555","-0.357","-0.354","4"
"10","8.5","2018-05-21","-0.35325","-0.354","-0.351","4"
"10","8.5","2018-05-22","-0.348","-0.348","-0.348","4"
"10","8.5","2018-05-23","-0.34575","-0.348","-0.345","4"
"10","8.5","2018-05-24","-0.342","-0.342","-0.342","4"
"10","8.5","2018-05-25","-0.339","-0.342","-0.336","4"
"10","8.5","2018-05-26","-0.3345","-0.336","-0.333","4"
"10","8.5","2018-05-27","-0.33075","-0.333","-0.33","4"
"10","8.5","2018-05-28","-0.33","-0.33","-0.33","4"
"10","8.5","2018-05-29","-0.324","-0.327","-0.323","4"
"10","8.5","2018-05-30","-0.3215","-0.323","-0.32","4"
"10","8.5","2018-05-31","-0.318","-0.32","-0.317","4"
"10","8.5","2018-06-01","-0.3165","-0.318","-0.314","4"
"10","8.5","2018-06-02","-0.31125","-0.312","-0.311","4"
"10","8.5","2018-06-03","-0.309","-0.312","-0.308","4"
"10","8.5","2018-06-04","-0.3075","-0.309","-0.306","4"
"10","8.5","2018-06-05","-0.3035","-0.305","-0.302","4"
"10","8.5","2018-06-06","-0.3","-0.302","-0.299","4"
"10","8.5","2018-06-07","-0.29675","-0.299","-0.296","4"
"10","8.5","2018-06-08","-0.2945","-0.296","-0.293","4"
"10","8.5","2018-06-09","-0.2935","-0.294","-0.293","4"
"10","8.5","2018-06-10","-0.28975","-0.291","-0.288","4"
"10","8.5","2018-06-11","-0.2865","-0.288","-0.284","4"
"10","8.5","2018-06-12","-0.28425","-0.285","-0.284","4"
"10","8.5","2018-06-13","-0.282","-0.285","-0.281","4"
"10","8.5","2018-06-14","-0.28","-0.282","-0.278","4"
"10","8.5","2018-06-15","-0.27825","-0.279","-0.278","4"
"10","8.5","2018-06-16","-0.27675","-0.279","-0.275","4"
"10","8.5","2018-06-17","-0.27325","-0.276","-0.271","4"
"10","8.5","2018-06-18","-0.272","-0.273","-0.271","4"
"10","8.5","2018-06-19","-0.26875","-0.271","-0.266","4"
"10","8.5","2018-06-20","-0.2655","-0.27","-0.262","4"
"10","8.5","2018-06-21","-0.26625","-0.271","-0.262","4"
"10","8.5","2018-06-22","-0.2625","-0.264","-0.262","4"
"10","8.5","2018-06-23","-0.2615","-0.262","-0.261","4"
"10","8.5","2018-06-24","-0.26275","-0.268","-0.259","4"
"10","8.5","2018-06-25","-0.261","-0.262","-0.259","4"
"10","8.5","2018-06-26","-0.25975","-0.264","-0.256","4"
"10","8.5","2018-06-27","-0.256","-0.259","-0.252","4"
"10","8.5","2018-06-28","-0.253","-0.256","-0.251","4"
"10","8.5","2018-06-29","-0.25175","-0.254","-0.249","4"
"10","8.5","2018-06-30","-0.25175","-0.256","-0.247","4"
"10","8.5","2018-07-01","-0.2485","-0.251","-0.245","4"
"10","8.5","2018-07-02","-0.24675","-0.25","-0.241","4"
"10","8.5","2018-07-03","-0.2455","-0.247","-0.243","4"
"10","8.5","2018-07-04","-0.244","-0.247","-0.241","4"
"10","8.5","2018-07-05","-0.244","-0.245","-0.243","4"
"10","8.5","2018-07-06","-0.2425","-0.244","-0.241","4"
"10","8.5","2018-07-07","-0.24","-0.244","-0.238","4"
"10","8.5","2018-07-08","-0.23925","-0.243","-0.234","4"
"10","8.5","2018-07-09","-0.238","-0.24","-0.235","4"
"10","8.5","2018-07-10","-0.23575","-0.237","-0.234","4"
"10","8.5","2018-07-11","-0.2345","-0.237","-0.232","4"
"10","8.5","2018-07-12","-0.23275","-0.234","-0.231","4"
"10","8.5","2018-07-13","-0.23375","-0.236","-0.229","4"
"10","8.5","2018-07-14","-0.233","-0.234","-0.232","4"
"10","8.5","2018-07-15","-0.23","-0.234","-0.227","4"
"10","8.5","2018-07-16","-0.228","-0.23","-0.225","4"
"10","8.5","2018-07-17","-0.2295","-0.23","-0.229","4"
"10","8.5","2018-07-18","-0.22525","-0.228","-0.22","4"
"10","8.5","2018-07-19","-0.22525","-0.227","-0.223","4"
"10","8.5","2018-07-20","-0.22375","-0.226","-0.222","4"
"10","8.5","2018-07-21","-0.223","-0.227","-0.22","4"
"10","8.5","2018-07-22","-0.2225","-0.226","-0.22","4"
"10","8.5","2018-07-23","-0.22","-0.223","-0.217","4"
"10","8.5","2018-07-24","-0.219","-0.222","-0.217","4"
"10","8.5","2018-07-25","-0.219","-0.222","-0.216","4"
"10","8.5","2018-07-26","-0.21925","-0.221","-0.216","4"
"10","8.5","2018-07-27","-0.216","-0.22","-0.211","4"
"10","8.5","2018-07-28","-0.2155","-0.217","-0.214","4"
"10","8.5","2018-07-29","-0.21325","-0.216","-0.21","4"
"10","8.5","2018-07-30","-0.21175","-0.216","-0.205","4"
"10","8.5","2018-07-31","-0.21125","-0.214","-0.208","4"
"10","8.5","2018-08-01","-0.2105","-0.212","-0.208","4"
"10","8.5","2018-08-02","-0.21075","-0.215","-0.209","4"
"10","8.5","2018-08-03","-0.2085","-0.211","-0.205","4"
"10","8.5","2018-08-04","-0.20825","-0.211","-0.204","4"
"10","8.5","2018-08-05","-0.2075","-0.21","-0.205","4"
"10","8.5","2018-08-06","-0.20675","-0.21","-0.204","4"
"10","8.5","2018-08-07","-0.20575","-0.207","-0.204","4"
"10","8.5","2018-08-08","-0.20525","-0.208","-0.203","4"
"10","8.5","2018-08-09","-0.20675","-0.208","-0.206","4"
"10","8.5","2018-08-10","-0.20475","-0.205","-0.204","4"
"10","8.5","2018-08-11","-0.20175","-0.205","-0.198","4"
"10","8.5","2018-08-12","-0.20125","-0.206","-0.196","4"
"10","8.5","2018-08-13","-0.20225","-0.205","-0.2","4"
"10","8.5","2018-08-14","-0.20075","-0.205","-0.199","4"
"10","8.5","2018-08-15","-0.201","-0.204","-0.199","4"
"10","8.5","2018-08-16","-0.19775","-0.2","-0.195","4"
"10","8.5","2018-08-17","-0.1995","-0.2","-0.198","4"
"10","8.5","2018-08-18","-0.20025","-0.202","-0.199","4"
"10","8.5","2018-08-19","-0.19725","-0.2","-0.193","4"
"10","8.5","2018-08-20","-0.19425","-0.196","-0.193","4"
"10","8.5","2018-08-21","-0.197","-0.198","-0.196","4"
"10","8.5","2018-08-22","-0.19275","-0.194","-0.19","4"
"10","8.5","2018-08-23","-0.194","-0.197","-0.192","4"
"10","8.5","2018-08-24","-0.19325","-0.194","-0.193","4"
"10","8.5","2018-08-25","-0.19425","-0.196","-0.193","4"
"10","8.5","2018-08-26","-0.19475","-0.199","-0.19","4"
"10","8.5","2018-08-27","-0.19175","-0.196","-0.188","4"
"10","8.5","2018-08-28","-0.19","-0.193","-0.186","4"
"10","8.5","2018-08-29","-0.189","-0.191","-0.187","4"
"10","8.5","2018-08-30","-0.18875","-0.19","-0.187","4"
"10","8.5","2018-08-31","-0.191","-0.193","-0.188","4"
"10","8.5","2018-09-01","-0.1905","-0.193","-0.188","4"
"10","8.5","2018-09-02","-0.18725","-0.191","-0.184","4"
"10","8.5","2018-09-03","-0.1875","-0.189","-0.187","4"
"10","8.5","2018-09-04","-0.18675","-0.189","-0.183","4"
"10","8.5","2018-09-05","-0.1855","-0.19","-0.184","4"
"10","8.5","2018-09-06","-0.1855","-0.188","-0.182","4"
"10","8.5","2018-09-07","-0.18525","-0.187","-0.184","4"
"10","8.5","2018-09-08","-0.1835","-0.187","-0.18","4"
"10","8.5","2018-09-09","-0.18275","-0.184","-0.18","4"
"10","8.5","2018-09-10","-0.17975","-0.181","-0.178","4"
"10","8.5","2018-09-11","-0.17975","-0.181","-0.178","4"
"10","8.5","2018-09-12","-0.18","-0.182","-0.178","4"
"10","8.5","2018-09-13","-0.1805","-0.184","-0.177","4"
"10","8.5","2018-09-14","-0.17975","-0.182","-0.178","4"
"10","8.5","2018-09-15","-0.1795","-0.184","-0.175","4"
"10","8.5","2018-09-16","-0.18","-0.182","-0.178","4"
"10","8.5","2018-09-17","-0.176","-0.179","-0.174","4"
"10","8.5","2018-09-18","-0.1785","-0.182","-0.174","4"
"10","8.5","2018-09-19","-0.1755","-0.178","-0.174","4"
"10","8.5","2018-09-20","-0.175","-0.178","-0.172","4"
"10","8.5","2018-09-21","-0.17575","-0.176","-0.175","4"
"10","8.5","2018-09-22","-0.17525","-0.179","-0.172","4"
"10","8.5","2018-09-23","-0.174","-0.176","-0.172","4"
"10","8.5","2018-09-24","-0.17425","-0.177","-0.171","4"
"10","8.5","2018-09-25","-0.1745","-0.177","-0.172","4"
"10","8.5","2018-09-26","-0.171","-0.174","-0.169","4"
"10","8.5","2018-09-27","-0.173","-0.176","-0.169","4"
"10","8.5","2018-09-28","-0.17125","-0.174","-0.167","4"
"10","8.5","2018-09-29","-0.174","-0.176","-0.17","4"
"10","8.5","2018-09-30","-0.1745","-0.175","-0.173","4"
"10","10","2008-11-11","-0.39","-0.39","-0.39","1"
"10","10","2008-11-12","-0.39","-0.39","-0.39","1"
"10","10","2008-11-13","-0.38","-0.38","-0.38","1"
"10","10","2008-11-14","-0.38","-0.38","-0.38","1"
"10","10","2008-11-15","-0.36","-0.36","-0.36","1"
"10","10","2008-11-16","-0.36","-0.36","-0.36","1"
"10","10","2008-11-17","-0.36","-0.36","-0.36","1"
"10","10","2008-11-18","-0.36","-0.36","-0.36","1"
"10","10","2008-11-19","-0.35","-0.35","-0.35","1"
"10","10","2008-11-20","-0.34","-0.34","-0.34","1"
"10","10","2008-11-21","-0.35","-0.35","-0.35","1"
"10","10","2008-11-22","-0.34","-0.34","-0.34","1"
"10","10","2008-11-23","-0.34","-0.34","-0.34","1"
"10","10","2008-11-24","-0.35","-0.35","-0.35","1"
"10","10","2008-11-25","-0.35","-0.35","-0.35","1"
"10","10","2008-11-26","-0.35","-0.35","-0.35","1"
"10","10","2008-11-27","-0.35","-0.35","-0.35","1"
"10","10","2008-11-28","-0.35","-0.35","-0.35","1"
"10","10","2008-11-29","-0.35","-0.35","-0.35","1"
"10","10","2008-11-30","-0.35","-0.35","-0.35","1"
"10","10","2008-12-01","-0.35","-0.35","-0.35","1"
"10","10","2008-12-02","-0.35","-0.35","-0.35","1"
"10","10","2008-12-03","-0.35","-0.35","-0.35","1"
"10","10","2008-12-04","-0.35","-0.35","-0.35","1"
"10","10","2008-12-05","-0.35","-0.35","-0.35","1"
"10","10","2008-12-06","-0.35","-0.35","-0.35","1"
"10","10","2008-12-07","-0.35","-0.35","-0.35","1"
"10","10","2008-12-08","-0.35","-0.35","-0.35","1"
"10","10","2008-12-09","-0.35","-0.35","-0.35","1"
"10","10","2008-12-10","-0.35","-0.35","-0.35","1"
"10","10","2008-12-11","-0.35","-0.35","-0.35","1"
"10","10","2008-12-12","-0.35","-0.35","-0.35","1"
"10","10","2008-12-13","-0.35","-0.35","-0.35","1"
"10","10","2008-12-14","-0.35","-0.35","-0.35","1"
"10","10","2008-12-15","-0.35","-0.35","-0.35","1"
"10","10","2008-12-16","-0.35","-0.35","-0.35","1"
"10","10","2008-12-17","-0.35","-0.35","-0.35","1"
"10","10","2008-12-18","-0.35","-0.35","-0.35","1"
"10","10","2008-12-19","-0.35","-0.35","-0.35","1"
"10","10","2008-12-20","-0.35","-0.35","-0.35","1"
"10","10","2008-12-21","-0.35","-0.35","-0.35","1"
"10","10","2008-12-22","-0.35","-0.35","-0.35","1"
"10","10","2008-12-23","-0.35","-0.35","-0.35","1"
"10","10","2008-12-24","-0.35","-0.35","-0.35","1"
"10","10","2008-12-25","-0.35","-0.35","-0.35","1"
"10","10","2008-12-26","-0.35","-0.35","-0.35","1"
"10","10","2008-12-27","-0.35","-0.35","-0.35","1"
"10","10","2008-12-28","-0.35","-0.35","-0.35","1"
"10","10","2008-12-29","-0.35","-0.35","-0.35","1"
"10","10","2008-12-30","-0.35","-0.35","-0.35","1"
"10","10","2008-12-31","-0.36","-0.36","-0.36","1"
"10","10","2009-01-01","-0.36","-0.36","-0.36","1"
"10","10","2009-01-02","-0.36","-0.36","-0.36","1"
"10","10","2009-01-03","-0.36","-0.36","-0.36","1"
"10","10","2009-01-04","-0.36","-0.36","-0.36","1"
"10","10","2009-01-05","-0.36","-0.36","-0.36","1"
"10","10","2009-01-06","-0.36","-0.36","-0.36","1"
"10","10","2009-01-07","-0.36","-0.36","-0.36","1"
"10","10","2009-01-08","-0.36","-0.36","-0.36","1"
"10","10","2009-01-09","-0.36","-0.36","-0.36","1"
"10","10","2009-01-10","-0.36","-0.36","-0.36","1"
"10","10","2009-01-11","-0.36","-0.36","-0.36","1"
"10","10","2009-01-12","-0.36","-0.36","-0.36","1"
"10","10","2009-01-13","-0.36","-0.36","-0.36","1"
"10","10","2009-01-14","-0.36","-0.36","-0.36","1"
"10","10","2009-01-15","-0.36","-0.36","-0.36","1"
"10","10","2009-01-16","-0.35","-0.35","-0.35","1"
"10","10","2009-01-17","-0.35","-0.35","-0.35","1"
"10","10","2009-01-18","-0.35","-0.35","-0.35","1"
"10","10","2009-01-19","-0.36","-0.36","-0.36","1"
"10","10","2009-01-20","-0.36","-0.36","-0.36","1"
"10","10","2009-01-21","-0.36","-0.36","-0.36","1"
"10","10","2009-01-22","-0.35","-0.35","-0.35","1"
"10","10","2009-01-23","-0.35","-0.35","-0.35","1"
"10","10","2009-01-24","-0.35","-0.35","-0.35","1"
"10","10","2009-01-25","-0.35","-0.35","-0.35","1"
"10","10","2009-01-26","-0.34","-0.34","-0.34","1"
"10","10","2009-01-27","-0.32","-0.32","-0.32","1"
"10","10","2009-01-28","-0.33","-0.33","-0.33","1"
"10","10","2009-01-29","-0.32","-0.32","-0.32","1"
"10","10","2009-01-30","-0.32","-0.32","-0.32","1"
"10","10","2009-01-31","-0.32","-0.32","-0.32","1"
"10","10","2009-02-01","-0.32","-0.32","-0.32","1"
"10","10","2009-02-02","-0.32","-0.32","-0.32","1"
"10","10","2009-02-03","-0.32","-0.32","-0.32","1"
"10","10","2009-02-04","-0.32","-0.32","-0.32","1"
"10","10","2009-02-05","-0.31","-0.31","-0.31","1"
"10","10","2009-02-06","-0.32","-0.32","-0.32","1"
"10","10","2009-02-07","-0.32","-0.32","-0.32","1"
"10","10","2009-02-08","-0.33","-0.33","-0.33","1"
"10","10","2009-02-09","-0.33","-0.33","-0.33","1"
"10","10","2009-02-10","-0.33","-0.33","-0.33","1"
"10","10","2009-02-11","-0.32","-0.32","-0.32","1"
"10","10","2009-02-12","-0.32","-0.32","-0.32","1"
"10","10","2009-02-13","-0.32","-0.32","-0.32","1"
"10","10","2009-02-14","-0.33","-0.33","-0.33","1"
"10","10","2009-02-15","-0.31","-0.31","-0.31","1"
"10","10","2009-02-16","-0.31","-0.31","-0.31","1"
"10","10","2009-02-17","-0.31","-0.31","-0.31","1"
"10","10","2009-02-18","-0.3","-0.3","-0.3","1"
"10","10","2009-02-19","-0.31","-0.31","-0.31","1"
"10","10","2009-02-20","-0.33","-0.33","-0.33","1"
"10","10","2009-02-21","-0.32","-0.32","-0.32","1"
"10","10","2009-02-22","-0.32","-0.32","-0.32","1"
"10","10","2009-02-23","-0.3","-0.3","-0.3","1"
"10","10","2009-02-24","-0.3","-0.3","-0.3","1"
"10","10","2009-02-25","-0.3","-0.3","-0.3","1"
"10","10","2009-02-26","-0.3","-0.3","-0.3","1"
"10","10","2009-02-27","-0.29","-0.29","-0.29","1"
"10","10","2009-02-28","-0.29","-0.29","-0.29","1"
"10","10","2009-03-01","-0.3","-0.3","-0.3","1"
"10","10","2009-03-02","-0.3","-0.3","-0.3","1"
"10","10","2009-03-03","-0.3","-0.3","-0.3","1"
"10","10","2009-03-04","-0.3","-0.3","-0.3","1"
"10","10","2009-03-05","-0.3","-0.3","-0.3","1"
"10","10","2009-03-06","-0.3","-0.3","-0.3","1"
"10","10","2009-03-07","-0.29","-0.29","-0.29","1"
"10","10","2009-03-08","-0.3","-0.3","-0.3","1"
"10","10","2009-03-09","-0.3","-0.3","-0.3","1"
"10","10","2009-03-10","-0.3","-0.3","-0.3","1"
"10","10","2009-03-11","-0.3","-0.3","-0.3","1"
"10","10","2009-03-12","-0.31","-0.31","-0.31","1"
"10","10","2009-03-13","-0.31","-0.31","-0.31","1"
"10","10","2009-03-14","-0.32","-0.32","-0.32","1"
"10","10","2009-03-15","-0.32","-0.32","-0.32","1"
"10","10","2009-03-16","-0.32","-0.32","-0.32","1"
"10","10","2009-03-17","-0.32","-0.32","-0.32","1"
"10","10","2009-03-18","-0.32","-0.32","-0.32","1"
"10","10","2009-03-19","-0.33","-0.33","-0.33","1"
"10","10","2009-03-20","-0.32","-0.32","-0.32","1"
"10","10","2009-03-21","-0.32","-0.32","-0.32","1"
"10","10","2009-03-22","-0.33","-0.33","-0.33","1"
"10","10","2009-03-23","-0.33","-0.33","-0.33","1"
"10","10","2009-03-24","-0.33","-0.33","-0.33","1"
"10","10","2009-03-25","-0.32","-0.32","-0.32","1"
"10","10","2009-03-26","-0.32","-0.32","-0.32","1"
"10","10","2009-03-27","-0.32","-0.32","-0.32","1"
"10","10","2009-03-28","-0.32","-0.32","-0.32","1"
"10","10","2009-03-29","-0.32","-0.32","-0.32","1"
"10","10","2009-03-30","-0.32","-0.32","-0.32","1"
"10","10","2009-03-31","-0.33","-0.33","-0.33","1"
"10","10","2009-04-01","-0.33","-0.33","-0.33","1"
"10","10","2009-04-02","-0.32","-0.32","-0.32","1"
"10","10","2009-04-03","-0.32","-0.32","-0.32","1"
"10","10","2009-04-04","-0.33","-0.33","-0.33","1"
"10","10","2009-04-05","-0.35","-0.35","-0.35","1"
"10","10","2009-04-06","-0.36","-0.36","-0.36","1"
"10","10","2009-04-07","-0.36","-0.36","-0.36","1"
"10","10","2009-04-08","-0.35","-0.35","-0.35","1"
"10","10","2009-04-09","-0.35","-0.35","-0.35","1"
"10","10","2009-04-10","-0.34","-0.34","-0.34","1"
"10","10","2009-04-11","-0.34","-0.34","-0.34","1"
"10","10","2009-04-12","-0.35","-0.35","-0.35","1"
"10","10","2009-04-13","-0.36","-0.36","-0.36","1"
"10","10","2009-04-14","-0.37","-0.37","-0.37","1"
"10","10","2009-04-15","-0.37","-0.37","-0.37","1"
"10","10","2009-04-16","-0.37","-0.37","-0.37","1"
"10","10","2009-04-17","-0.37","-0.37","-0.37","1"
"10","10","2009-04-18","-0.38","-0.38","-0.38","1"
"10","10","2009-04-19","-0.38","-0.38","-0.38","1"
"10","10","2009-04-20","-0.38","-0.38","-0.38","1"
"10","10","2009-04-21","-0.36","-0.36","-0.36","1"
"10","10","2009-04-22","-0.37","-0.37","-0.37","1"
"10","10","2009-04-23","-0.38","-0.38","-0.38","1"
"10","10","2009-04-24","-0.39","-0.39","-0.39","1"
"10","10","2009-04-25","-0.39","-0.39","-0.39","1"
"10","10","2009-04-26","-0.39","-0.39","-0.39","1"
"10","10","2009-04-27","-0.4","-0.4","-0.4","1"
"10","10","2009-04-28","-0.4","-0.4","-0.4","1"
"10","10","2009-04-29","-0.39","-0.39","-0.39","1"
"10","10","2009-04-30","-0.4","-0.4","-0.4","1"
"10","10","2009-05-01","-0.41","-0.41","-0.41","1"
"10","10","2009-05-02","-0.42","-0.42","-0.42","1"
"10","10","2009-05-03","-0.43","-0.43","-0.43","1"
"10","10","2009-05-04","-0.42","-0.42","-0.42","1"
"10","10","2009-05-05","-0.43","-0.43","-0.43","1"
"10","10","2009-05-06","-0.43","-0.43","-0.43","1"
"10","10","2009-05-07","-0.43","-0.43","-0.43","1"
"10","10","2009-05-08","-0.43","-0.43","-0.43","1"
"10","10","2009-05-09","-0.42","-0.42","-0.42","1"
"10","10","2009-05-10","-0.42","-0.42","-0.42","1"
"10","10","2009-05-11","-0.41","-0.41","-0.41","1"
"10","10","2009-05-12","-0.41","-0.41","-0.41","1"
"10","10","2009-05-13","-0.43","-0.43","-0.43","1"
"10","10","2009-05-14","-0.44","-0.44","-0.44","1"
"10","10","2009-05-15","-0.45","-0.45","-0.45","1"
"10","10","2009-05-16","-0.46","-0.46","-0.46","1"
"10","10","2009-05-17","-0.46","-0.46","-0.46","1"
"10","10","2009-05-18","-0.44","-0.44","-0.44","1"
"10","10","2009-05-19","-0.44","-0.44","-0.44","1"
"10","10","2009-05-20","-0.45","-0.45","-0.45","1"
"10","10","2009-05-21","-0.46","-0.46","-0.46","1"
"10","10","2009-05-22","-0.46","-0.46","-0.46","1"
"10","10","2009-05-23","-0.46","-0.46","-0.46","1"
"10","10","2009-05-24","-0.47","-0.47","-0.47","1"
"10","10","2009-05-25","-0.47","-0.47","-0.47","1"
"10","10","2009-05-26","-0.48","-0.48","-0.48","1"
"10","10","2009-05-27","-0.46","-0.46","-0.46","1"
"10","10","2009-05-28","-0.47","-0.47","-0.47","1"
"10","10","2009-05-29","-0.48","-0.48","-0.48","1"
"10","10","2009-05-30","-0.48","-0.48","-0.48","1"
"10","10","2009-05-31","-0.48","-0.48","-0.48","1"
"10","10","2009-06-01","-0.49","-0.49","-0.49","1"
"10","10","2009-06-02","-0.49","-0.49","-0.49","1"
"10","10","2009-06-03","-0.49","-0.49","-0.49","1"
"10","10","2009-06-04","-0.49","-0.49","-0.49","1"
"10","10","2009-06-05","-0.49","-0.49","-0.49","1"
"10","10","2009-06-06","-0.49","-0.49","-0.49","1"
"10","10","2009-06-07","-0.49","-0.49","-0.49","1"
"10","10","2009-06-08","-0.49","-0.49","-0.49","1"
"10","10","2009-06-09","-0.48","-0.48","-0.48","1"
"10","10","2009-06-10","-0.48","-0.48","-0.48","1"
"10","10","2009-06-11","-0.47","-0.47","-0.47","1"
"10","10","2009-06-12","-0.47","-0.47","-0.47","1"
"10","10","2009-06-13","-0.46","-0.46","-0.46","1"
"10","10","2009-06-14","-0.46","-0.46","-0.46","1"
"10","10","2009-06-15","-0.46","-0.46","-0.46","1"
"10","10","2009-06-16","-0.46","-0.46","-0.46","1"
"10","10","2009-06-17","-0.45","-0.45","-0.45","1"
"10","10","2009-06-18","-0.45","-0.45","-0.45","1"
"10","10","2009-06-19","-0.45","-0.45","-0.45","1"
"10","10","2009-06-20","-0.46","-0.46","-0.46","1"
"10","10","2009-06-21","-0.47","-0.47","-0.47","1"
"10","10","2009-06-22","-0.46","-0.46","-0.46","1"
"10","10","2009-06-23","-0.46","-0.46","-0.46","1"
"10","10","2009-06-24","-0.45","-0.45","-0.45","1"
"10","10","2009-06-25","-0.44","-0.44","-0.44","1"
"10","10","2009-06-26","-0.45","-0.45","-0.45","1"
"10","10","2009-06-27","-0.45","-0.45","-0.45","1"
"10","10","2009-06-28","-0.44","-0.44","-0.44","1"
"10","10","2009-06-29","-0.45","-0.45","-0.45","1"
"10","10","2009-06-30","-0.45","-0.45","-0.45","1"
"10","10","2009-07-01","-0.45","-0.45","-0.45","1"
"10","10","2009-07-02","-0.43","-0.43","-0.43","1"
"10","10","2009-07-03","-0.43","-0.43","-0.43","1"
"10","10","2009-07-04","-0.43","-0.43","-0.43","1"
"10","10","2009-07-05","-0.43","-0.43","-0.43","1"
"10","10","2009-07-06","-0.42","-0.42","-0.42","1"
"10","10","2009-07-07","-0.42","-0.42","-0.42","1"
"10","10","2009-07-08","-0.42","-0.42","-0.42","1"
"10","10","2009-07-09","-0.41","-0.41","-0.41","1"
"10","10","2009-07-10","-0.42","-0.42","-0.42","1"
"10","10","2009-07-11","-0.42","-0.42","-0.42","1"
"10","10","2009-07-12","-0.42","-0.42","-0.42","1"
"10","10","2009-07-13","-0.42","-0.42","-0.42","1"
"10","10","2009-07-14","-0.42","-0.42","-0.42","1"
"10","10","2009-07-15","-0.42","-0.42","-0.42","1"
"10","10","2009-07-16","-0.41","-0.41","-0.41","1"
"10","10","2009-07-17","-0.42","-0.42","-0.42","1"
"10","10","2009-07-18","-0.43","-0.43","-0.43","1"
"10","10","2009-07-19","-0.42","-0.42","-0.42","1"
"10","10","2009-07-20","-0.42","-0.42","-0.42","1"
"10","10","2009-07-21","-0.41","-0.41","-0.41","1"
"10","10","2009-07-22","-0.41","-0.41","-0.41","1"
"10","10","2009-07-23","-0.41","-0.41","-0.41","1"
"10","10","2009-07-24","-0.41","-0.41","-0.41","1"
"10","10","2009-07-25","-0.41","-0.41","-0.41","1"
"10","10","2009-07-26","-0.4","-0.4","-0.4","1"
"10","10","2009-07-27","-0.39","-0.39","-0.39","1"
"10","10","2009-07-28","-0.39","-0.39","-0.39","1"
"10","10","2009-07-29","-0.39","-0.39","-0.39","1"
"10","10","2009-07-30","-0.39","-0.39","-0.39","1"
"10","10","2009-07-31","-0.39","-0.39","-0.39","1"
"10","10","2009-08-01","-0.38","-0.38","-0.38","1"
"10","10","2009-08-02","-0.39","-0.39","-0.39","1"
"10","10","2009-08-03","-0.4","-0.4","-0.4","1"
"10","10","2009-08-04","-0.39","-0.39","-0.39","1"
"10","10","2009-08-05","-0.38","-0.38","-0.38","1"
"10","10","2009-08-06","-0.38","-0.38","-0.38","1"
"10","10","2009-08-07","-0.38","-0.38","-0.38","1"
"10","10","2009-08-08","-0.39","-0.39","-0.39","1"
"10","10","2009-08-09","-0.38","-0.38","-0.38","1"
"10","10","2009-08-10","-0.39","-0.39","-0.39","1"
"10","10","2009-08-11","-0.39","-0.39","-0.39","1"
"10","10","2009-08-12","-0.38","-0.38","-0.38","1"
"10","10","2009-08-13","-0.37","-0.37","-0.37","1"
"10","10","2009-08-14","-0.37","-0.37","-0.37","1"
"10","10","2009-08-15","-0.37","-0.37","-0.37","1"
"10","10","2009-08-16","-0.37","-0.37","-0.37","1"
"10","10","2009-08-17","-0.37","-0.37","-0.37","1"
"10","10","2009-08-18","-0.37","-0.37","-0.37","1"
"10","10","2009-08-19","-0.37","-0.37","-0.37","1"
"10","10","2009-08-20","-0.36","-0.36","-0.36","1"
"10","10","2009-08-21","-0.36","-0.36","-0.36","1"
"10","10","2009-08-22","-0.37","-0.37","-0.37","1"
"10","10","2009-08-23","-0.36","-0.36","-0.36","1"
"10","10","2009-08-24","-0.36","-0.36","-0.36","1"
"10","10","2009-08-25","-0.37","-0.37","-0.37","1"
"10","10","2009-08-26","-0.36","-0.36","-0.36","1"
"10","10","2009-08-27","-0.36","-0.36","-0.36","1"
"10","10","2009-08-28","-0.36","-0.36","-0.36","1"
"10","10","2009-08-29","-0.36","-0.36","-0.36","1"
"10","10","2009-08-30","-0.36","-0.36","-0.36","1"
"10","10","2009-08-31","-0.36","-0.36","-0.36","1"
"10","10","2009-09-01","-0.35","-0.35","-0.35","1"
"10","10","2009-09-02","-0.34","-0.34","-0.34","1"
"10","10","2009-09-03","-0.35","-0.35","-0.35","1"
"10","10","2009-09-04","-0.34","-0.34","-0.34","1"
"10","10","2009-09-05","-0.33","-0.33","-0.33","1"
"10","10","2009-09-06","-0.33","-0.33","-0.33","1"
"10","10","2009-09-07","-0.32","-0.32","-0.32","1"
"10","10","2009-09-08","-0.31","-0.31","-0.31","1"
"10","10","2009-09-09","-0.32","-0.32","-0.32","1"
"10","10","2009-09-10","-0.32","-0.32","-0.32","1"
"10","10","2009-09-11","-0.33","-0.33","-0.33","1"
"10","10","2009-09-12","-0.33","-0.33","-0.33","1"
"10","10","2009-09-13","-0.32","-0.32","-0.32","1"
"10","10","2009-09-14","-0.33","-0.33","-0.33","1"
"10","10","2009-09-15","-0.33","-0.33","-0.33","1"
"10","10","2009-09-16","-0.32","-0.32","-0.32","1"
"10","10","2009-09-17","-0.32","-0.32","-0.32","1"
"10","10","2009-09-18","-0.32","-0.32","-0.32","1"
"10","10","2009-09-19","-0.32","-0.32","-0.32","1"
"10","10","2009-09-20","-0.32","-0.32","-0.32","1"
"10","10","2009-09-21","-0.32","-0.32","-0.32","1"
"10","10","2009-09-22","-0.31","-0.31","-0.31","1"
"10","10","2009-09-23","-0.3","-0.3","-0.3","1"
"10","10","2009-09-24","-0.3","-0.3","-0.3","1"
"10","10","2009-09-25","-0.3","-0.3","-0.3","1"
"10","10","2009-09-26","-0.3","-0.3","-0.3","1"
"10","10","2009-09-27","-0.3","-0.3","-0.3","1"
"10","10","2009-09-28","-0.3","-0.3","-0.3","1"
"10","10","2009-09-29","-0.29","-0.29","-0.29","1"
"10","10","2009-09-30","-0.29","-0.29","-0.29","1"
"10","10","2009-10-01","-0.29","-0.29","-0.29","1"
"10","10","2009-10-02","-0.29","-0.29","-0.29","1"
"10","10","2009-10-03","-0.29","-0.29","-0.29","1"
"10","10","2009-10-04","-0.29","-0.29","-0.29","1"
"10","10","2009-10-05","-0.28","-0.28","-0.28","1"
"10","10","2009-10-06","-0.28","-0.28","-0.28","1"
"10","10","2009-10-07","-0.28","-0.28","-0.28","1"
"10","10","2009-10-08","-0.28","-0.28","-0.28","1"
"10","10","2009-10-09","-0.28","-0.28","-0.28","1"
"10","10","2009-10-10","-0.28","-0.28","-0.28","1"
"10","10","2009-10-11","-0.28","-0.28","-0.28","1"
"10","10","2009-10-12","-0.28","-0.28","-0.28","1"
"10","10","2009-10-13","-0.28","-0.28","-0.28","1"
"10","10","2009-10-14","-0.28","-0.28","-0.28","1"
"10","10","2009-10-15","-0.28","-0.28","-0.28","1"
"10","10","2009-10-16","-0.28","-0.28","-0.28","1"
"10","10","2009-10-17","-0.28","-0.28","-0.28","1"
"10","10","2009-10-18","-0.28","-0.28","-0.28","1"
"10","10","2009-10-19","-0.28","-0.28","-0.28","1"
"10","10","2009-10-20","-0.28","-0.28","-0.28","1"
"10","10","2009-10-21","-0.28","-0.28","-0.28","1"
"10","10","2009-10-22","-0.28","-0.28","-0.28","1"
"10","10","2009-10-23","-0.28","-0.28","-0.28","1"
"10","10","2009-10-24","-0.28","-0.28","-0.28","1"
"10","10","2009-10-25","-0.28","-0.28","-0.28","1"
"10","10","2009-10-26","-0.28","-0.28","-0.28","1"
"10","10","2009-10-27","-0.28","-0.28","-0.28","1"
"10","10","2009-10-28","-0.28","-0.28","-0.28","1"
"10","10","2009-10-29","-0.28","-0.28","-0.28","1"
"10","10","2009-10-30","-0.28","-0.28","-0.28","1"
"10","10","2009-10-31","-0.27","-0.27","-0.27","1"
"10","10","2009-11-01","-0.28","-0.28","-0.28","1"
"10","10","2009-11-02","-0.28","-0.28","-0.28","1"
"10","10","2009-11-03","-0.28","-0.28","-0.28","1"
"10","10","2009-11-04","-0.27","-0.27","-0.27","1"
"10","10","2009-11-05","-0.27","-0.27","-0.27","1"
"10","10","2009-11-06","-0.27","-0.27","-0.27","1"
"10","10","2009-11-07","-0.27","-0.27","-0.27","1"
"10","10","2009-11-08","-0.27","-0.27","-0.27","1"
"10","10","2009-11-09","-0.27","-0.27","-0.27","1"
"10","10","2009-11-10","-0.28","-0.28","-0.28","1"
"10","10","2009-11-11","-0.27","-0.27","-0.27","1"
"10","10","2009-11-12","-0.27","-0.27","-0.27","1"
"10","10","2009-11-13","-0.27","-0.27","-0.27","1"
"10","10","2009-11-14","-0.27","-0.27","-0.27","1"
"10","10","2009-11-15","-0.27","-0.27","-0.27","1"
"10","10","2009-11-16","-0.27","-0.27","-0.27","1"
"10","10","2009-11-17","-0.27","-0.27","-0.27","1"
"10","10","2009-11-18","-0.27","-0.27","-0.27","1"
"10","10","2009-11-19","-0.27","-0.27","-0.27","1"
"10","10","2009-11-20","-0.26","-0.26","-0.26","1"
"10","10","2009-11-21","-0.26","-0.26","-0.26","1"
"10","10","2009-11-22","-0.26","-0.26","-0.26","1"
"10","10","2009-11-23","-0.27","-0.27","-0.27","1"
"10","10","2009-11-24","-0.26","-0.26","-0.26","1"
"10","10","2009-11-25","-0.26","-0.26","-0.26","1"
"10","10","2009-11-26","-0.26","-0.26","-0.26","1"
"10","10","2009-11-27","-0.26","-0.26","-0.26","1"
"10","10","2009-11-28","-0.26","-0.26","-0.26","1"
"10","10","2009-11-29","-0.27","-0.27","-0.27","1"
"10","10","2009-11-30","-0.26","-0.26","-0.26","1"
"10","10","2009-12-01","-0.26","-0.26","-0.26","1"
"10","10","2009-12-02","-0.26","-0.26","-0.26","1"
"10","10","2009-12-03","-0.26","-0.26","-0.26","1"
"10","10","2009-12-04","-0.26","-0.26","-0.26","1"
"10","10","2009-12-05","-0.26","-0.26","-0.26","1"
"10","10","2009-12-06","-0.26","-0.26","-0.26","1"
"10","10","2009-12-07","-0.26","-0.26","-0.26","1"
"10","10","2009-12-08","-0.25","-0.25","-0.25","1"
"10","10","2009-12-09","-0.25","-0.25","-0.25","1"
"10","10","2009-12-10","-0.26","-0.26","-0.26","1"
"10","10","2009-12-11","-0.26","-0.26","-0.26","1"
"10","10","2009-12-12","-0.26","-0.26","-0.26","1"
"10","10","2009-12-13","-0.26","-0.26","-0.26","1"
"10","10","2009-12-14","-0.26","-0.26","-0.26","1"
"10","10","2009-12-15","-0.25","-0.25","-0.25","1"
"10","10","2009-12-16","-0.26","-0.26","-0.26","1"
"10","10","2009-12-17","-0.25","-0.25","-0.25","1"
"10","10","2009-12-18","-0.25","-0.25","-0.25","1"
"10","10","2009-12-19","-0.25","-0.25","-0.25","1"
"10","10","2009-12-20","-0.26","-0.26","-0.26","1"
"10","10","2009-12-21","-0.26","-0.26","-0.26","1"
"10","10","2009-12-22","-0.25","-0.25","-0.25","1"
"10","10","2009-12-23","-0.26","-0.26","-0.26","1"
"10","10","2009-12-24","-0.26","-0.26","-0.26","1"
"10","10","2009-12-25","-0.26","-0.26","-0.26","1"
"10","10","2009-12-26","-0.26","-0.26","-0.26","1"
"10","10","2009-12-27","-0.25","-0.25","-0.25","1"
"10","10","2009-12-28","-0.25","-0.25","-0.25","1"
"10","10","2009-12-29","-0.25","-0.25","-0.25","1"
"10","10","2009-12-30","-0.25","-0.25","-0.25","1"
"10","10","2009-12-31","-0.26","-0.26","-0.26","1"
"10","10","2010-01-01","-0.26","-0.26","-0.26","1"
"10","10","2010-01-02","-0.26","-0.26","-0.26","1"
"10","10","2010-01-03","-0.26","-0.26","-0.26","1"
"10","10","2010-01-04","-0.26","-0.26","-0.26","1"
"10","10","2010-01-05","-0.26","-0.26","-0.26","1"
"10","10","2010-01-06","-0.26","-0.26","-0.26","1"
"10","10","2010-01-07","-0.26","-0.26","-0.26","1"
"10","10","2010-01-08","-0.26","-0.26","-0.26","1"
"10","10","2010-01-09","-0.26","-0.26","-0.26","1"
"10","10","2010-01-10","-0.26","-0.26","-0.26","1"
"10","10","2010-01-11","-0.26","-0.26","-0.26","1"
"10","10","2010-01-12","-0.26","-0.26","-0.26","1"
"10","10","2010-01-13","-0.27","-0.27","-0.27","1"
"10","10","2010-01-14","-0.26","-0.26","-0.26","1"
"10","10","2010-01-15","-0.26","-0.26","-0.26","1"
"10","10","2010-01-16","-0.26","-0.26","-0.26","1"
"10","10","2010-01-17","-0.26","-0.26","-0.26","1"
"10","10","2010-01-18","-0.26","-0.26","-0.26","1"
"10","10","2010-01-19","-0.26","-0.26","-0.26","1"
"10","10","2010-01-20","-0.27","-0.27","-0.27","1"
"10","10","2010-01-21","-0.27","-0.27","-0.27","1"
"10","10","2010-01-22","-0.26","-0.26","-0.26","1"
"10","10","2010-01-23","-0.27","-0.27","-0.27","1"
"10","10","2010-01-24","-0.27","-0.27","-0.27","1"
"10","10","2010-01-25","-0.27","-0.27","-0.27","1"
"10","10","2010-01-26","-0.27","-0.27","-0.27","1"
"10","10","2010-01-27","-0.27","-0.27","-0.27","1"
"10","10","2010-01-28","-0.27","-0.27","-0.27","1"
"10","10","2010-01-29","-0.27","-0.27","-0.27","1"
"10","10","2010-01-30","-0.27","-0.27","-0.27","1"
"10","10","2010-01-31","-0.27","-0.27","-0.27","1"
"10","10","2010-02-01","-0.27","-0.27","-0.27","1"
"10","10","2010-02-02","-0.27","-0.27","-0.27","1"
"10","10","2010-02-03","-0.27","-0.27","-0.27","1"
"10","10","2010-02-04","-0.27","-0.27","-0.27","1"
"10","10","2010-02-05","-0.27","-0.27","-0.27","1"
"10","10","2010-02-06","-0.27","-0.27","-0.27","1"
"10","10","2010-02-07","-0.28","-0.28","-0.28","1"
"10","10","2010-02-08","-0.27","-0.27","-0.27","1"
"10","10","2010-02-09","-0.28","-0.28","-0.28","1"
"10","10","2010-02-10","-0.28","-0.28","-0.28","1"
"10","10","2010-02-11","-0.28","-0.28","-0.28","1"
"10","10","2010-02-12","-0.28","-0.28","-0.28","1"
"10","10","2010-02-13","-0.28","-0.28","-0.28","1"
"10","10","2010-02-14","-0.28","-0.28","-0.28","1"
"10","10","2010-02-15","-0.28","-0.28","-0.28","1"
"10","10","2010-02-16","-0.28","-0.28","-0.28","1"
"10","10","2010-02-17","-0.28","-0.28","-0.28","1"
"10","10","2010-02-18","-0.28","-0.28","-0.28","1"
"10","10","2010-02-19","-0.28","-0.28","-0.28","1"
"10","10","2010-02-20","-0.28","-0.28","-0.28","1"
"10","10","2010-02-21","-0.27","-0.27","-0.27","1"
"10","10","2010-02-22","-0.27","-0.27","-0.27","1"
"10","10","2010-02-23","-0.28","-0.28","-0.28","1"
"10","10","2010-02-24","-0.28","-0.28","-0.28","1"
"10","10","2010-02-25","-0.29","-0.29","-0.29","1"
"10","10","2010-02-26","-0.29","-0.29","-0.29","1"
"10","10","2010-02-27","-0.28","-0.28","-0.28","1"
"10","10","2010-02-28","-0.28","-0.28","-0.28","1"
"10","10","2010-03-01","-0.28","-0.28","-0.28","1"
"10","10","2010-03-02","-0.28","-0.28","-0.28","1"
"10","10","2010-03-03","-0.28","-0.28","-0.28","1"
"10","10","2010-03-04","-0.28","-0.28","-0.28","1"
"10","10","2010-03-05","-0.29","-0.29","-0.29","1"
"10","10","2010-03-06","-0.3","-0.3","-0.3","1"
"10","10","2010-03-07","-0.3","-0.3","-0.3","1"
"10","10","2010-03-08","-0.31","-0.31","-0.31","1"
"10","10","2010-03-09","-0.31","-0.31","-0.31","1"
"10","10","2010-03-10","-0.31","-0.31","-0.31","1"
"10","10","2010-03-11","-0.32","-0.32","-0.32","1"
"10","10","2010-03-12","-0.32","-0.32","-0.32","1"
"10","10","2010-03-13","-0.32","-0.32","-0.32","1"
"10","10","2010-03-14","-0.32","-0.32","-0.32","1"
"10","10","2010-03-15","-0.33","-0.33","-0.33","1"
"10","10","2010-03-16","-0.35","-0.35","-0.35","1"
"10","10","2010-03-17","-0.35","-0.35","-0.35","1"
"10","10","2010-03-18","-0.36","-0.36","-0.36","1"
"10","10","2010-03-19","-0.36","-0.36","-0.36","1"
"10","10","2010-03-20","-0.35","-0.35","-0.35","1"
"10","10","2010-03-21","-0.35","-0.35","-0.35","1"
"10","10","2010-03-22","-0.34","-0.34","-0.34","1"
"10","10","2010-03-23","-0.34","-0.34","-0.34","1"
"10","10","2010-03-24","-0.34","-0.34","-0.34","1"
"10","10","2010-03-25","-0.36","-0.36","-0.36","1"
"10","10","2010-03-26","-0.37","-0.37","-0.37","1"
"10","10","2010-03-27","-0.37","-0.37","-0.37","1"
"10","10","2010-03-28","-0.37","-0.37","-0.37","1"
"10","10","2010-03-29","-0.38","-0.38","-0.38","1"
"10","10","2010-03-30","-0.36","-0.36","-0.36","1"
"10","10","2010-03-31","-0.36","-0.36","-0.36","1"
"10","10","2010-04-01","-0.38","-0.38","-0.38","1"
"10","10","2010-04-02","-0.39","-0.39","-0.39","1"
"10","10","2010-04-03","-0.39","-0.39","-0.39","1"
"10","10","2010-04-04","-0.4","-0.4","-0.4","1"
"10","10","2010-04-05","-0.4","-0.4","-0.4","1"
"10","10","2010-04-06","-0.39","-0.39","-0.39","1"
"10","10","2010-04-07","-0.4","-0.4","-0.4","1"
"10","10","2010-04-08","-0.41","-0.41","-0.41","1"
"10","10","2010-04-09","-0.42","-0.42","-0.42","1"
"10","10","2010-04-10","-0.43","-0.43","-0.43","1"
"10","10","2010-04-11","-0.43","-0.43","-0.43","1"
"10","10","2010-04-12","-0.43","-0.43","-0.43","1"
"10","10","2010-04-13","-0.43","-0.43","-0.43","1"
"10","10","2010-04-14","-0.42","-0.42","-0.42","1"
"10","10","2010-04-15","-0.41","-0.41","-0.41","1"
"10","10","2010-04-16","-0.42","-0.42","-0.42","1"
"10","10","2010-04-17","-0.43","-0.43","-0.43","1"
"10","10","2010-04-18","-0.44","-0.44","-0.44","1"
"10","10","2010-04-19","-0.46","-0.46","-0.46","1"
"10","10","2010-04-20","-0.44","-0.44","-0.44","1"
"10","10","2010-04-21","-0.45","-0.45","-0.45","1"
"10","10","2010-04-22","-0.46","-0.46","-0.46","1"
"10","10","2010-04-23","-0.48","-0.48","-0.48","1"
"10","10","2010-04-24","-0.47","-0.47","-0.47","1"
"10","10","2010-04-25","-0.48","-0.48","-0.48","1"
"10","10","2010-04-26","-0.49","-0.49","-0.49","1"
"10","10","2010-04-27","-0.49","-0.49","-0.49","1"
"10","10","2010-04-28","-0.5","-0.5","-0.5","1"
"10","10","2010-04-29","-0.49","-0.49","-0.49","1"
"10","10","2010-04-30","-0.49","-0.49","-0.49","1"
"10","10","2010-05-01","-0.5","-0.5","-0.5","1"
"10","10","2010-05-02","-0.5","-0.5","-0.5","1"
"10","10","2010-05-03","-0.52","-0.52","-0.52","1"
"10","10","2010-05-04","-0.51","-0.51","-0.51","1"
"10","10","2010-05-05","-0.52","-0.52","-0.52","1"
"10","10","2010-05-06","-0.51","-0.51","-0.51","1"
"10","10","2010-05-07","-0.54","-0.54","-0.54","1"
"10","10","2010-05-08","-0.54","-0.54","-0.54","1"
"10","10","2010-05-09","-0.55","-0.55","-0.55","1"
"10","10","2010-05-10","-0.56","-0.56","-0.56","1"
"10","10","2010-05-11","-0.56","-0.56","-0.56","1"
"10","10","2010-05-12","-0.56","-0.56","-0.56","1"
"10","10","2010-05-13","-0.58","-0.58","-0.58","1"
"10","10","2010-05-14","-0.58","-0.58","-0.58","1"
"10","10","2010-05-15","-0.57","-0.57","-0.57","1"
"10","10","2010-05-16","-0.57","-0.57","-0.57","1"
"10","10","2010-05-17","-0.58","-0.58","-0.58","1"
"10","10","2010-05-18","-0.57","-0.57","-0.57","1"
"10","10","2010-05-19","-0.58","-0.58","-0.58","1"
"10","10","2010-05-20","-0.59","-0.59","-0.59","1"
"10","10","2010-05-21","-0.58","-0.58","-0.58","1"
"10","10","2010-05-22","-0.58","-0.58","-0.58","1"
"10","10","2010-05-23","-0.58","-0.58","-0.58","1"
"10","10","2010-05-24","-0.58","-0.58","-0.58","1"
"10","10","2010-05-25","-0.58","-0.58","-0.58","1"
"10","10","2010-05-26","-0.58","-0.58","-0.58","1"
"10","10","2010-05-27","-0.6","-0.6","-0.6","1"
"10","10","2010-05-28","-0.61","-0.61","-0.61","1"
"10","10","2010-05-29","-0.63","-0.63","-0.63","1"
"10","10","2010-05-30","-0.63","-0.63","-0.63","1"
"10","10","2010-05-31","-0.62","-0.62","-0.62","1"
"10","10","2010-06-01","-0.61","-0.61","-0.61","1"
"10","10","2010-06-02","-0.61","-0.61","-0.61","1"
"10","10","2010-06-03","-0.61","-0.61","-0.61","1"
"10","10","2010-06-04","-0.61","-0.61","-0.61","1"
"10","10","2010-06-05","-0.61","-0.61","-0.61","1"
"10","10","2010-06-06","-0.61","-0.61","-0.61","1"
"10","10","2010-06-07","-0.62","-0.62","-0.62","1"
"10","10","2010-06-08","-0.63","-0.63","-0.63","1"
"10","10","2010-06-09","-0.63","-0.63","-0.63","1"
"10","10","2010-06-10","-0.62","-0.62","-0.62","1"
"10","10","2010-06-11","-0.62","-0.62","-0.62","1"
"10","10","2010-06-12","-0.62","-0.62","-0.62","1"
"10","10","2010-06-13","-0.62","-0.62","-0.62","1"
"10","10","2010-06-14","-0.61","-0.61","-0.61","1"
"10","10","2010-06-15","-0.61","-0.61","-0.61","1"
"10","10","2010-06-16","-0.61","-0.61","-0.61","1"
"10","10","2010-06-17","-0.6","-0.6","-0.6","1"
"10","10","2010-06-18","-0.6","-0.6","-0.6","1"
"10","10","2010-06-19","-0.6","-0.6","-0.6","1"
"10","10","2010-06-20","-0.6","-0.6","-0.6","1"
"10","10","2010-06-21","-0.59","-0.59","-0.59","1"
"10","10","2010-06-22","-0.58","-0.58","-0.58","1"
"10","10","2010-06-23","-0.58","-0.58","-0.58","1"
"10","10","2010-06-24","-0.58","-0.58","-0.58","1"
"10","10","2010-06-25","-0.58","-0.58","-0.58","1"
"10","10","2010-06-26","-0.57","-0.57","-0.57","1"
"10","10","2010-06-27","-0.57","-0.57","-0.57","1"
"10","10","2010-06-28","-0.57","-0.57","-0.57","1"
"10","10","2010-06-29","-0.58","-0.58","-0.58","1"
"10","10","2010-06-30","-0.58","-0.58","-0.58","1"
"10","10","2010-07-01","-0.57","-0.57","-0.57","1"
"10","10","2010-07-02","-0.57","-0.57","-0.57","1"
"10","10","2010-07-03","-0.57","-0.57","-0.57","1"
"10","10","2010-07-04","-0.56","-0.56","-0.56","1"
"10","10","2010-07-05","-0.56","-0.56","-0.56","1"
"10","10","2010-07-06","-0.55","-0.55","-0.55","1"
"10","10","2010-07-07","-0.54","-0.54","-0.54","1"
"10","10","2010-07-08","-0.53","-0.53","-0.53","1"
"10","10","2010-07-09","-0.51","-0.51","-0.51","1"
"10","10","2010-07-10","-0.49","-0.49","-0.49","1"
"10","10","2010-07-11","-0.49","-0.49","-0.49","1"
"10","10","2010-07-12","-0.49","-0.49","-0.49","1"
"10","10","2010-07-13","-0.49","-0.49","-0.49","1"
"10","10","2010-07-14","-0.48","-0.48","-0.48","1"
"10","10","2010-07-15","-0.48","-0.48","-0.48","1"
"10","10","2010-07-16","-0.47","-0.47","-0.47","1"
"10","10","2010-07-17","-0.47","-0.47","-0.47","1"
"10","10","2010-07-18","-0.48","-0.48","-0.48","1"
"10","10","2010-07-19","-0.46","-0.46","-0.46","1"
"10","10","2010-07-20","-0.46","-0.46","-0.46","1"
"10","10","2010-07-21","-0.46","-0.46","-0.46","1"
"10","10","2010-07-22","-0.46","-0.46","-0.46","1"
"10","10","2010-07-23","-0.47","-0.47","-0.47","1"
"10","10","2010-07-24","-0.46","-0.46","-0.46","1"
"10","10","2010-07-25","-0.46","-0.46","-0.46","1"
"10","10","2010-07-26","-0.46","-0.46","-0.46","1"
"10","10","2010-07-27","-0.45","-0.45","-0.45","1"
"10","10","2010-07-28","-0.45","-0.45","-0.45","1"
"10","10","2010-07-29","-0.44","-0.44","-0.44","1"
"10","10","2010-07-30","-0.45","-0.45","-0.45","1"
"10","10","2010-07-31","-0.43","-0.43","-0.43","1"
"10","10","2010-08-01","-0.43","-0.43","-0.43","1"
"10","10","2010-08-02","-0.43","-0.43","-0.43","1"
"10","10","2010-08-03","-0.43","-0.43","-0.43","1"
"10","10","2010-08-04","-0.42","-0.42","-0.42","1"
"10","10","2010-08-05","-0.41","-0.41","-0.41","1"
"10","10","2010-08-06","-0.42","-0.42","-0.42","1"
"10","10","2010-08-07","-0.42","-0.42","-0.42","1"
"10","10","2010-08-08","-0.42","-0.42","-0.42","1"
"10","10","2010-08-09","-0.42","-0.42","-0.42","1"
"10","10","2010-08-10","-0.42","-0.42","-0.42","1"
"10","10","2010-08-11","-0.43","-0.43","-0.43","1"
"10","10","2010-08-12","-0.43","-0.43","-0.43","1"
"10","10","2010-08-13","-0.43","-0.43","-0.43","1"
"10","10","2010-08-14","-0.43","-0.43","-0.43","1"
"10","10","2010-08-15","-0.43","-0.43","-0.43","1"
"10","10","2010-08-16","-0.42","-0.42","-0.42","1"
"10","10","2010-08-17","-0.42","-0.42","-0.42","1"
"10","10","2010-08-18","-0.42","-0.42","-0.42","1"
"10","10","2010-08-19","-0.41","-0.41","-0.41","1"
"10","10","2010-08-20","-0.41","-0.41","-0.41","1"
"10","10","2010-08-21","-0.41","-0.41","-0.41","1"
"10","10","2010-08-22","-0.39","-0.39","-0.39","1"
"10","10","2010-08-23","-0.4","-0.4","-0.4","1"
"10","10","2010-08-24","-0.39","-0.39","-0.39","1"
"10","10","2010-08-25","-0.39","-0.39","-0.39","1"
"10","10","2010-08-26","-0.39","-0.39","-0.39","1"
"10","10","2010-08-27","-0.4","-0.4","-0.4","1"
"10","10","2010-08-28","-0.4","-0.4","-0.4","1"
"10","10","2010-08-29","-0.4","-0.4","-0.4","1"
"10","10","2010-08-30","-0.4","-0.4","-0.4","1"
"10","10","2010-08-31","-0.39","-0.39","-0.39","1"
"10","10","2010-09-01","-0.38","-0.38","-0.38","1"
"10","10","2010-09-02","-0.38","-0.38","-0.38","1"
"10","10","2010-09-03","-0.38","-0.38","-0.38","1"
"10","10","2010-09-04","-0.38","-0.38","-0.38","1"
"10","10","2010-09-05","-0.38","-0.38","-0.38","1"
"10","10","2010-09-06","-0.37","-0.37","-0.37","1"
"10","10","2010-09-07","-0.37","-0.37","-0.37","1"
"10","10","2010-09-08","-0.37","-0.37","-0.37","1"
"10","10","2010-09-09","-0.37","-0.37","-0.37","1"
"10","10","2010-09-10","-0.37","-0.37","-0.37","1"
"10","10","2010-09-11","-0.37","-0.37","-0.37","1"
"10","10","2010-09-12","-0.37","-0.37","-0.37","1"
"10","10","2010-09-13","-0.38","-0.38","-0.38","1"
"10","10","2010-09-14","-0.37","-0.37","-0.37","1"
"10","10","2010-09-15","-0.37","-0.37","-0.37","1"
"10","10","2010-09-16","-0.37","-0.37","-0.37","1"
"10","10","2010-09-17","-0.37","-0.37","-0.37","1"
"10","10","2010-09-18","-0.37","-0.37","-0.37","1"
"10","10","2010-09-19","-0.36","-0.36","-0.36","1"
"10","10","2010-09-20","-0.36","-0.36","-0.36","1"
"10","10","2010-09-21","-0.36","-0.36","-0.36","1"
"10","10","2010-09-22","-0.35","-0.35","-0.35","1"
"10","10","2010-09-23","-0.35","-0.35","-0.35","1"
"10","10","2010-09-24","-0.34","-0.34","-0.34","1"
"10","10","2010-09-25","-0.34","-0.34","-0.34","1"
"10","10","2010-09-26","-0.34","-0.34","-0.34","1"
"10","10","2010-09-27","-0.34","-0.34","-0.34","1"
"10","10","2010-09-28","-0.34","-0.34","-0.34","1"
"10","10","2010-09-29","-0.34","-0.34","-0.34","1"
"10","10","2010-09-30","-0.34","-0.34","-0.34","1"
"10","10","2010-10-01","-0.35","-0.35","-0.35","1"
"10","10","2010-10-02","-0.39","-0.39","-0.39","1"
"10","10","2010-10-03","-0.35","-0.35","-0.35","1"
"10","10","2010-10-04","-0.36","-0.36","-0.36","1"
"10","10","2010-10-05","-0.36","-0.36","-0.36","1"
"10","10","2010-10-06","-0.35","-0.35","-0.35","1"
"10","10","2010-10-07","-0.35","-0.35","-0.35","1"
"10","10","2010-10-08","-0.34","-0.34","-0.34","1"
"10","10","2010-10-09","-0.34","-0.34","-0.34","1"
"10","10","2010-10-10","-0.34","-0.34","-0.34","1"
"10","10","2010-10-11","-0.35","-0.35","-0.35","1"
"10","10","2010-10-12","-0.34","-0.34","-0.34","1"
"10","10","2010-10-13","-0.33","-0.33","-0.33","1"
"10","10","2010-10-14","-0.33","-0.33","-0.33","1"
"10","10","2010-10-15","-0.32","-0.32","-0.32","1"
"10","10","2010-10-16","-0.33","-0.33","-0.33","1"
"10","10","2010-10-17","-0.33","-0.33","-0.33","1"
"10","10","2010-10-18","-0.34","-0.34","-0.34","1"
"10","10","2010-10-19","-0.32","-0.32","-0.32","1"
"10","10","2010-10-20","-0.33","-0.33","-0.33","1"
"10","10","2010-10-21","-0.33","-0.33","-0.33","1"
"10","10","2010-10-22","-0.32","-0.32","-0.32","1"
"10","10","2010-10-23","-0.32","-0.32","-0.32","1"
"10","10","2010-10-24","-0.31","-0.31","-0.31","1"
"10","10","2010-10-25","-0.31","-0.31","-0.31","1"
"10","10","2010-10-26","-0.31","-0.31","-0.31","1"
"10","10","2010-10-27","-0.31","-0.31","-0.31","1"
"10","10","2010-10-28","-0.3","-0.3","-0.3","1"
"10","10","2010-10-29","-0.3","-0.3","-0.3","1"
"10","10","2010-10-30","-0.3","-0.3","-0.3","1"
"10","10","2010-10-31","-0.3","-0.3","-0.3","1"
"10","10","2010-11-01","-0.29","-0.29","-0.29","1"
"10","10","2010-11-02","-0.29","-0.29","-0.29","1"
"10","10","2010-11-03","-0.29","-0.29","-0.29","1"
"10","10","2010-11-04","-0.28","-0.28","-0.28","1"
"10","10","2010-11-05","-0.28","-0.28","-0.28","1"
"10","10","2010-11-06","-0.28","-0.28","-0.28","1"
"10","10","2010-11-07","-0.28","-0.28","-0.28","1"
"10","10","2010-11-08","-0.28","-0.28","-0.28","1"
"10","10","2010-11-09","-0.28","-0.28","-0.28","1"
"10","10","2010-11-10","-0.28","-0.28","-0.28","1"
"10","10","2010-11-11","-0.28","-0.28","-0.28","1"
"10","10","2010-11-12","-0.28","-0.28","-0.28","1"
"10","10","2010-11-13","-0.28","-0.28","-0.28","1"
"10","10","2010-11-14","-0.29","-0.29","-0.29","1"
"10","10","2010-11-15","-0.28","-0.28","-0.28","1"
"10","10","2010-11-16","-0.29","-0.29","-0.29","1"
"10","10","2010-11-17","-0.29","-0.29","-0.29","1"
"10","10","2010-11-18","-0.29","-0.29","-0.29","1"
"10","10","2010-11-19","-0.28","-0.28","-0.28","1"
"10","10","2010-11-20","-0.28","-0.28","-0.28","1"
"10","10","2010-11-21","-0.29","-0.29","-0.29","1"
"10","10","2010-11-22","-0.28","-0.28","-0.28","1"
"10","10","2010-11-23","-0.28","-0.28","-0.28","1"
"10","10","2010-11-24","-0.27","-0.27","-0.27","1"
"10","10","2010-11-25","-0.27","-0.27","-0.27","1"
"10","10","2010-11-26","-0.27","-0.27","-0.27","1"
"10","10","2010-11-27","-0.27","-0.27","-0.27","1"
"10","10","2010-11-28","-0.27","-0.27","-0.27","1"
"10","10","2010-11-29","-0.27","-0.27","-0.27","1"
"10","10","2010-11-30","-0.28","-0.28","-0.28","1"
"10","10","2010-12-01","-0.28","-0.28","-0.28","1"
"10","10","2010-12-02","-0.28","-0.28","-0.28","1"
"10","10","2010-12-03","-0.28","-0.28","-0.28","1"
"10","10","2010-12-04","-0.28","-0.28","-0.28","1"
"10","10","2010-12-05","-0.28","-0.28","-0.28","1"
"10","10","2010-12-06","-0.28","-0.28","-0.28","1"
"10","10","2010-12-07","-0.28","-0.28","-0.28","1"
"10","10","2010-12-08","-0.28","-0.28","-0.28","1"
"10","10","2010-12-09","-0.28","-0.28","-0.28","1"
"10","10","2010-12-10","-0.28","-0.28","-0.28","1"
"10","10","2010-12-11","-0.28","-0.28","-0.28","1"
"10","10","2010-12-12","-0.28","-0.28","-0.28","1"
"10","10","2010-12-13","-0.28","-0.28","-0.28","1"
"10","10","2010-12-14","-0.28","-0.28","-0.28","1"
"10","10","2010-12-15","-0.28","-0.28","-0.28","1"
"10","10","2010-12-16","-0.28","-0.28","-0.28","1"
"10","10","2010-12-17","-0.28","-0.28","-0.28","1"
"10","10","2010-12-18","-0.28","-0.28","-0.28","1"
"10","10","2010-12-19","-0.28","-0.28","-0.28","1"
"10","10","2010-12-20","-0.28","-0.28","-0.28","1"
"10","10","2010-12-21","-0.28","-0.28","-0.28","1"
"10","10","2010-12-22","-0.28","-0.28","-0.28","1"
"10","10","2010-12-23","-0.27","-0.27","-0.27","1"
"10","10","2010-12-24","-0.27","-0.27","-0.27","1"
"10","10","2010-12-25","-0.27","-0.27","-0.27","1"
"10","10","2010-12-26","-0.27","-0.27","-0.27","1"
"10","10","2010-12-27","-0.27","-0.27","-0.27","1"
"10","10","2010-12-28","-0.27","-0.27","-0.27","1"
"10","10","2010-12-29","-0.27","-0.27","-0.27","1"
"10","10","2010-12-30","-0.27","-0.27","-0.27","1"
"10","10","2010-12-31","-0.27","-0.27","-0.27","1"
"10","10","2011-01-01","-0.27","-0.27","-0.27","1"
"10","10","2011-01-02","-0.27","-0.27","-0.27","1"
"10","10","2011-01-03","-0.27","-0.27","-0.27","1"
"10","10","2011-01-04","-0.27","-0.27","-0.27","1"
"10","10","2011-01-05","-0.27","-0.27","-0.27","1"
"10","10","2011-01-06","-0.27","-0.27","-0.27","1"
"10","10","2011-01-07","-0.27","-0.27","-0.27","1"
"10","10","2011-01-08","-0.27","-0.27","-0.27","1"
"10","10","2011-01-09","-0.27","-0.27","-0.27","1"
"10","10","2011-01-10","-0.27","-0.27","-0.27","1"
"10","10","2011-01-11","-0.27","-0.27","-0.27","1"
"10","10","2011-01-12","-0.27","-0.27","-0.27","1"
"10","10","2011-01-13","-0.27","-0.27","-0.27","1"
"10","10","2011-01-14","-0.27","-0.27","-0.27","1"
"10","10","2011-01-15","-0.27","-0.27","-0.27","1"
"10","10","2011-01-16","-0.27","-0.27","-0.27","1"
"10","10","2011-01-17","-0.27","-0.27","-0.27","1"
"10","10","2011-01-18","-0.27","-0.27","-0.27","1"
"10","10","2011-01-19","-0.27","-0.27","-0.27","1"
"10","10","2011-01-20","-0.27","-0.27","-0.27","1"
"10","10","2011-01-21","-0.27","-0.27","-0.27","1"
"10","10","2011-01-22","-0.27","-0.27","-0.27","1"
"10","10","2011-01-23","-0.27","-0.27","-0.27","1"
"10","10","2011-01-24","-0.27","-0.27","-0.27","1"
"10","10","2011-01-25","-0.27","-0.27","-0.27","1"
"10","10","2011-01-26","-0.28","-0.28","-0.28","1"
"10","10","2011-01-27","-0.27","-0.27","-0.27","1"
"10","10","2011-01-28","-0.28","-0.28","-0.28","1"
"10","10","2011-01-29","-0.28","-0.28","-0.28","1"
"10","10","2011-01-30","-0.28","-0.28","-0.28","1"
"10","10","2011-01-31","-0.28","-0.28","-0.28","1"
"10","10","2011-02-01","-0.28","-0.28","-0.28","1"
"10","10","2011-02-02","-0.28","-0.28","-0.28","1"
"10","10","2011-02-03","-0.28","-0.28","-0.28","1"
"10","10","2011-02-04","-0.28","-0.28","-0.28","1"
"10","10","2011-02-05","-0.28","-0.28","-0.28","1"
"10","10","2011-02-06","-0.28","-0.28","-0.28","1"
"10","10","2011-02-07","-0.28","-0.28","-0.28","1"
"10","10","2011-02-08","-0.28","-0.28","-0.28","1"
"10","10","2011-02-09","-0.28","-0.28","-0.28","1"
"10","10","2011-02-10","-0.28","-0.28","-0.28","1"
"10","10","2011-02-11","-0.28","-0.28","-0.28","1"
"10","10","2011-02-12","-0.28","-0.28","-0.28","1"
"10","10","2011-02-13","-0.28","-0.28","-0.28","1"
"10","10","2011-02-14","-0.27","-0.27","-0.27","1"
"10","10","2011-02-15","-0.27","-0.27","-0.27","1"
"10","10","2011-02-16","-0.26","-0.26","-0.26","1"
"10","10","2011-02-17","-0.27","-0.27","-0.27","1"
"10","10","2011-02-18","-0.28","-0.28","-0.28","1"
"10","10","2011-02-19","-0.28","-0.28","-0.28","1"
"10","10","2011-02-20","-0.29","-0.29","-0.29","1"
"10","10","2011-02-21","-0.28","-0.28","-0.28","1"
"10","10","2011-02-22","-0.29","-0.29","-0.29","1"
"10","10","2011-02-23","-0.28","-0.28","-0.28","1"
"10","10","2011-02-24","-0.28","-0.28","-0.28","1"
"10","10","2011-02-25","-0.28","-0.28","-0.28","1"
"10","10","2011-02-26","-0.28","-0.28","-0.28","1"
"10","10","2011-02-27","-0.28","-0.28","-0.28","1"
"10","10","2011-02-28","-0.29","-0.29","-0.29","1"
"10","10","2011-03-01","-0.29","-0.29","-0.29","1"
"10","10","2011-03-02","-0.3","-0.3","-0.3","1"
"10","10","2011-03-03","-0.3","-0.3","-0.3","1"
"10","10","2011-03-04","-0.31","-0.31","-0.31","1"
"10","10","2011-03-05","-0.31","-0.31","-0.31","1"
"10","10","2011-03-06","-0.32","-0.32","-0.32","1"
"10","10","2011-03-07","-0.32","-0.32","-0.32","1"
"10","10","2011-03-08","-0.32","-0.32","-0.32","1"
"10","10","2011-03-09","-0.32","-0.32","-0.32","1"
"10","10","2011-03-10","-0.32","-0.32","-0.32","1"
"10","10","2011-03-11","-0.32","-0.32","-0.32","1"
"10","10","2011-03-12","-0.33","-0.33","-0.33","1"
"10","10","2011-03-13","-0.34","-0.34","-0.34","1"
"10","10","2011-03-14","-0.36","-0.36","-0.36","1"
"10","10","2011-03-15","-0.36","-0.36","-0.36","1"
"10","10","2011-03-16","-0.36","-0.36","-0.36","1"
"10","10","2011-03-17","-0.35","-0.35","-0.35","1"
"10","10","2011-03-18","-0.35","-0.35","-0.35","1"
"10","10","2011-03-19","-0.34","-0.34","-0.34","1"
"10","10","2011-03-20","-0.35","-0.35","-0.35","1"
"10","10","2011-03-21","-0.34","-0.34","-0.34","1"
"10","10","2011-03-22","-0.35","-0.35","-0.35","1"
"10","10","2011-03-23","-0.36","-0.36","-0.36","1"
"10","10","2011-03-24","-0.36","-0.36","-0.36","1"
"10","10","2011-03-25","-0.37","-0.37","-0.37","1"
"10","10","2011-03-26","-0.38","-0.38","-0.38","1"
"10","10","2011-03-27","-0.38","-0.38","-0.38","1"
"10","10","2011-03-28","-0.36","-0.36","-0.36","1"
"10","10","2011-03-29","-0.37","-0.37","-0.37","1"
"10","10","2011-03-30","-0.38","-0.38","-0.38","1"
"10","10","2011-03-31","-0.39","-0.39","-0.39","1"
"10","10","2011-04-01","-0.39","-0.39","-0.39","1"
"10","10","2011-04-02","-0.4","-0.4","-0.4","1"
"10","10","2011-04-03","-0.4","-0.4","-0.4","1"
"10","10","2011-04-04","-0.39","-0.39","-0.39","1"
"10","10","2011-04-05","-0.4","-0.4","-0.4","1"
"10","10","2011-04-06","-0.42","-0.42","-0.42","1"
"10","10","2011-04-07","-0.42","-0.42","-0.42","1"
"10","10","2011-04-08","-0.42","-0.42","-0.42","1"
"10","10","2011-04-09","-0.42","-0.42","-0.42","1"
"10","10","2011-04-10","-0.43","-0.43","-0.43","1"
"10","10","2011-04-11","-0.43","-0.43","-0.43","1"
"10","10","2011-04-12","-0.42","-0.42","-0.42","1"
"10","10","2011-04-13","-0.41","-0.41","-0.41","1"
"10","10","2011-04-14","-0.41","-0.41","-0.41","1"
"10","10","2011-04-15","-0.42","-0.42","-0.42","1"
"10","10","2011-04-16","-0.43","-0.43","-0.43","1"
"10","10","2011-04-17","-0.45","-0.45","-0.45","1"
"10","10","2011-04-18","-0.45","-0.45","-0.45","1"
"10","10","2011-04-19","-0.44","-0.44","-0.44","1"
"10","10","2011-04-20","-0.45","-0.45","-0.45","1"
"10","10","2011-04-21","-0.46","-0.46","-0.46","1"
"10","10","2011-04-22","-0.46","-0.46","-0.46","1"
"10","10","2011-04-23","-0.47","-0.47","-0.47","1"
"10","10","2011-04-24","-0.48","-0.48","-0.48","1"
"10","10","2011-04-25","-0.47","-0.47","-0.47","1"
"10","10","2011-04-26","-0.47","-0.47","-0.47","1"
"10","10","2011-04-27","-0.48","-0.48","-0.48","1"
"10","10","2011-04-28","-0.49","-0.49","-0.49","1"
"10","10","2011-04-29","-0.49","-0.49","-0.49","1"
"10","10","2011-04-30","-0.49","-0.49","-0.49","1"
"10","10","2011-05-01","-0.5","-0.5","-0.5","1"
"10","10","2011-05-02","-0.49","-0.49","-0.49","1"
"10","10","2011-05-03","-0.49","-0.49","-0.49","1"
"10","10","2011-05-04","-0.5","-0.5","-0.5","1"
"10","10","2011-05-05","-0.51","-0.51","-0.51","1"
"10","10","2011-05-06","-0.51","-0.51","-0.51","1"
"10","10","2011-05-07","-0.52","-0.52","-0.52","1"
"10","10","2011-05-08","-0.51","-0.51","-0.51","1"
"10","10","2011-05-09","-0.51","-0.51","-0.51","1"
"10","10","2011-05-10","-0.51","-0.51","-0.51","1"
"10","10","2011-05-11","-0.52","-0.52","-0.52","1"
"10","10","2011-05-12","-0.51","-0.51","-0.51","1"
"10","10","2011-05-13","-0.51","-0.51","-0.51","1"
"10","10","2011-05-14","-0.52","-0.52","-0.52","1"
"10","10","2011-05-15","-0.51","-0.51","-0.51","1"
"10","10","2011-05-16","-0.52","-0.52","-0.52","1"
"10","10","2011-05-17","-0.53","-0.53","-0.53","1"
"10","10","2011-05-18","-0.53","-0.53","-0.53","1"
"10","10","2011-05-19","-0.53","-0.53","-0.53","1"
"10","10","2011-05-20","-0.52","-0.52","-0.52","1"
"10","10","2011-05-21","-0.52","-0.52","-0.52","1"
"10","10","2011-05-22","-0.52","-0.52","-0.52","1"
"10","10","2011-05-23","-0.51","-0.51","-0.51","1"
"10","10","2011-05-24","-0.52","-0.52","-0.52","1"
"10","10","2011-05-25","-0.51","-0.51","-0.51","1"
"10","10","2011-05-26","-0.51","-0.51","-0.51","1"
"10","10","2011-05-27","-0.52","-0.52","-0.52","1"
"10","10","2011-05-28","-0.51","-0.51","-0.51","1"
"10","10","2011-05-29","-0.51","-0.51","-0.51","1"
"10","10","2011-05-30","-0.51","-0.51","-0.51","1"
"10","10","2011-05-31","-0.51","-0.51","-0.51","1"
"10","10","2011-06-01","-0.5","-0.5","-0.5","1"
"10","10","2011-06-02","-0.5","-0.5","-0.5","1"
"10","10","2011-06-03","-0.49","-0.49","-0.49","1"
"10","10","2011-06-04","-0.49","-0.49","-0.49","1"
"10","10","2011-06-05","-0.49","-0.49","-0.49","1"
"10","10","2011-06-06","-0.5","-0.5","-0.5","1"
"10","10","2011-06-07","-0.5","-0.5","-0.5","1"
"10","10","2011-06-08","-0.5","-0.5","-0.5","1"
"10","10","2011-06-09","-0.49","-0.49","-0.49","1"
"10","10","2011-06-10","-0.5","-0.5","-0.5","1"
"10","10","2011-06-11","-0.5","-0.5","-0.5","1"
"10","10","2011-06-12","-0.49","-0.49","-0.49","1"
"10","10","2011-06-13","-0.49","-0.49","-0.49","1"
"10","10","2011-06-14","-0.48","-0.48","-0.48","1"
"10","10","2011-06-15","-0.47","-0.47","-0.47","1"
"10","10","2011-06-16","-0.47","-0.47","-0.47","1"
"10","10","2011-06-17","-0.47","-0.47","-0.47","1"
"10","10","2011-06-18","-0.46","-0.46","-0.46","1"
"10","10","2011-06-19","-0.47","-0.47","-0.47","1"
"10","10","2011-06-20","-0.47","-0.47","-0.47","1"
"10","10","2011-06-21","-0.46","-0.46","-0.46","1"
"10","10","2011-06-22","-0.47","-0.47","-0.47","1"
"10","10","2011-06-23","-0.46","-0.46","-0.46","1"
"10","10","2011-06-24","-0.46","-0.46","-0.46","1"
"10","10","2011-06-25","-0.45","-0.45","-0.45","1"
"10","10","2011-06-26","-0.44","-0.44","-0.44","1"
"10","10","2011-06-27","-0.43","-0.43","-0.43","1"
"10","10","2011-06-28","-0.42","-0.42","-0.42","1"
"10","10","2011-06-29","-0.41","-0.41","-0.41","1"
"10","10","2011-06-30","-0.42","-0.42","-0.42","1"
"10","10","2011-07-01","-0.42","-0.42","-0.42","1"
"10","10","2011-07-02","-0.42","-0.42","-0.42","1"
"10","10","2011-07-03","-0.42","-0.42","-0.42","1"
"10","10","2011-07-04","-0.41","-0.41","-0.41","1"
"10","10","2011-07-05","-0.42","-0.42","-0.42","1"
"10","10","2011-07-06","-0.42","-0.42","-0.42","1"
"10","10","2011-07-07","-0.43","-0.43","-0.43","1"
"10","10","2011-07-08","-0.42","-0.42","-0.42","1"
"10","10","2011-07-09","-0.42","-0.42","-0.42","1"
"10","10","2011-07-10","-0.42","-0.42","-0.42","1"
"10","10","2011-07-11","-0.41","-0.41","-0.41","1"
"10","10","2011-07-12","-0.41","-0.41","-0.41","1"
"10","10","2011-07-13","-0.42","-0.42","-0.42","1"
"10","10","2011-07-14","-0.42","-0.42","-0.42","1"
"10","10","2011-07-15","-0.42","-0.42","-0.42","1"
"10","10","2011-07-16","-0.42","-0.42","-0.42","1"
"10","10","2011-07-17","-0.42","-0.42","-0.42","1"
"10","10","2011-07-18","-0.42","-0.42","-0.42","1"
"10","10","2011-07-19","-0.42","-0.42","-0.42","1"
"10","10","2011-07-20","-0.43","-0.43","-0.43","1"
"10","10","2011-07-21","-0.42","-0.42","-0.42","1"
"10","10","2011-07-22","-0.43","-0.43","-0.43","1"
"10","10","2011-07-23","-0.43","-0.43","-0.43","1"
"10","10","2011-07-24","-0.42","-0.42","-0.42","1"
"10","10","2011-07-25","-0.42","-0.42","-0.42","1"
"10","10","2011-07-26","-0.42","-0.42","-0.42","1"
"10","10","2011-07-27","-0.42","-0.42","-0.42","1"
"10","10","2011-07-28","-0.42","-0.42","-0.42","1"
"10","10","2011-07-29","-0.41","-0.41","-0.41","1"
"10","10","2011-07-30","-0.41","-0.41","-0.41","1"
"10","10","2011-07-31","-0.4","-0.4","-0.4","1"
"10","10","2011-08-01","-0.4","-0.4","-0.4","1"
"10","10","2011-08-02","-0.38","-0.38","-0.38","1"
"10","10","2011-08-03","-0.39","-0.39","-0.39","1"
"10","10","2011-08-04","-0.39","-0.39","-0.39","1"
"10","10","2011-08-05","-0.39","-0.39","-0.39","1"
"10","10","2011-08-06","-0.39","-0.39","-0.39","1"
"10","10","2011-08-07","-0.39","-0.39","-0.39","1"
"10","10","2011-08-08","-0.39","-0.39","-0.39","1"
"10","10","2011-08-09","-0.39","-0.39","-0.39","1"
"10","10","2011-08-10","-0.38","-0.38","-0.38","1"
"10","10","2011-08-11","-0.38","-0.38","-0.38","1"
"10","10","2011-08-12","-0.38","-0.38","-0.38","1"
"10","10","2011-08-13","-0.38","-0.38","-0.38","1"
"10","10","2011-08-14","-0.37","-0.37","-0.37","1"
"10","10","2011-08-15","-0.37","-0.37","-0.37","1"
"10","10","2011-08-16","-0.36","-0.36","-0.36","1"
"10","10","2011-08-17","-0.36","-0.36","-0.36","1"
"10","10","2011-08-18","-0.36","-0.36","-0.36","1"
"10","10","2011-08-19","-0.36","-0.36","-0.36","1"
"10","10","2011-08-20","-0.35","-0.35","-0.35","1"
"10","10","2011-08-21","-0.35","-0.35","-0.35","1"
"10","10","2011-08-22","-0.35","-0.35","-0.35","1"
"10","10","2011-08-23","-0.35","-0.35","-0.35","1"
"10","10","2011-08-24","-0.35","-0.35","-0.35","1"
"10","10","2011-08-25","-0.35","-0.35","-0.35","1"
"10","10","2011-08-26","-0.35","-0.35","-0.35","1"
"10","10","2011-08-27","-0.35","-0.35","-0.35","1"
"10","10","2011-08-28","-0.35","-0.35","-0.35","1"
"10","10","2011-08-29","-0.34","-0.34","-0.34","1"
"10","10","2011-08-30","-0.34","-0.34","-0.34","1"
"10","10","2011-08-31","-0.35","-0.35","-0.35","1"
"10","10","2011-09-01","-0.35","-0.35","-0.35","1"
"10","10","2011-09-02","-0.35","-0.35","-0.35","1"
"10","10","2011-09-03","-0.36","-0.36","-0.36","1"
"10","10","2011-09-04","-0.36","-0.36","-0.36","1"
"10","10","2011-09-05","-0.36","-0.36","-0.36","1"
"10","10","2011-09-06","-0.35","-0.35","-0.35","1"
"10","10","2011-09-07","-0.36","-0.36","-0.36","1"
"10","10","2011-09-08","-0.35","-0.35","-0.35","1"
"10","10","2011-09-09","-0.34","-0.34","-0.34","1"
"10","10","2011-09-10","-0.33","-0.33","-0.33","1"
"10","10","2011-09-11","-0.33","-0.33","-0.33","1"
"10","10","2011-09-12","-0.34","-0.34","-0.34","1"
"10","10","2011-09-13","-0.33","-0.33","-0.33","1"
"10","10","2011-09-14","-0.32","-0.32","-0.32","1"
"10","10","2011-09-15","-0.32","-0.32","-0.32","1"
"10","10","2011-09-16","-0.32","-0.32","-0.32","1"
"10","10","2011-09-17","-0.32","-0.32","-0.32","1"
"10","10","2011-09-18","-0.32","-0.32","-0.32","1"
"10","10","2011-09-19","-0.34","-0.34","-0.34","1"
"10","10","2011-09-20","-0.33","-0.33","-0.33","1"
"10","10","2011-09-21","-0.32","-0.32","-0.32","1"
"10","10","2011-09-22","-0.31","-0.31","-0.31","1"
"10","10","2011-09-23","-0.31","-0.31","-0.31","1"
"10","10","2011-09-24","-0.31","-0.31","-0.31","1"
"10","10","2011-09-25","-0.32","-0.32","-0.32","1"
"10","10","2011-09-26","-0.32","-0.32","-0.32","1"
"10","10","2011-09-27","-0.31","-0.31","-0.31","1"
"10","10","2011-09-28","-0.3","-0.3","-0.3","1"
"10","10","2011-09-29","-0.3","-0.3","-0.3","1"
"10","10","2011-10-01","-0.29","-0.29","-0.29","1"
"10","10","2011-10-02","-0.29","-0.29","-0.29","1"
"10","10","2011-10-03","-0.29","-0.29","-0.29","1"
"10","10","2011-10-04","-0.28","-0.28","-0.28","1"
"10","10","2011-10-05","-0.29","-0.29","-0.29","1"
"10","10","2011-10-06","-0.29","-0.29","-0.29","1"
"10","10","2011-10-07","-0.3","-0.3","-0.3","1"
"10","10","2011-10-08","-0.31","-0.31","-0.31","1"
"10","10","2011-10-09","-0.31","-0.31","-0.31","1"
"10","10","2011-10-10","-0.3","-0.3","-0.3","1"
"10","10","2011-10-11","-0.3","-0.3","-0.3","1"
"10","10","2011-10-12","-0.28","-0.28","-0.28","1"
"10","10","2011-10-13","-0.29","-0.29","-0.29","1"
"10","10","2011-10-14","-0.28","-0.28","-0.28","1"
"10","10","2011-10-15","-0.28","-0.28","-0.28","1"
"10","10","2011-10-16","-0.28","-0.28","-0.28","1"
"10","10","2011-10-17","-0.28","-0.28","-0.28","1"
"10","10","2011-10-18","-0.28","-0.28","-0.28","1"
"10","10","2011-10-19","-0.28","-0.28","-0.28","1"
"10","10","2011-10-20","-0.28","-0.28","-0.28","1"
"10","10","2011-10-21","-0.28","-0.28","-0.28","1"
"10","10","2011-10-22","-0.28","-0.28","-0.28","1"
"10","10","2011-10-23","-0.28","-0.28","-0.28","1"
"10","10","2011-10-24","-0.29","-0.29","-0.29","1"
"10","10","2011-10-25","-0.28","-0.28","-0.28","1"
"10","10","2011-10-26","-0.28","-0.28","-0.28","1"
"10","10","2011-10-27","-0.29","-0.29","-0.29","1"
"10","10","2011-10-28","-0.28","-0.28","-0.28","1"
"10","10","2011-10-29","-0.27","-0.27","-0.27","1"
"10","10","2011-10-30","-0.27","-0.27","-0.27","1"
"10","10","2011-10-31","-0.27","-0.27","-0.27","1"
"10","10","2011-11-01","-0.27","-0.27","-0.27","1"
"10","10","2011-11-02","-0.27","-0.27","-0.27","1"
"10","10","2011-11-03","-0.27","-0.27","-0.27","1"
"10","10","2011-11-04","-0.28","-0.28","-0.28","1"
"10","10","2011-11-05","-0.28","-0.28","-0.28","1"
"10","10","2011-11-06","-0.28","-0.28","-0.28","1"
"10","10","2011-11-07","-0.27","-0.27","-0.27","1"
"10","10","2011-11-08","-0.27","-0.27","-0.27","1"
"10","10","2011-11-09","-0.28","-0.28","-0.28","1"
"10","10","2011-11-10","-0.28","-0.28","-0.28","1"
"10","10","2011-11-11","-0.28","-0.28","-0.28","1"
"10","10","2011-11-12","-0.28","-0.28","-0.28","1"
"10","10","2011-11-13","-0.28","-0.28","-0.28","1"
"10","10","2011-11-14","-0.28","-0.28","-0.28","1"
"10","10","2011-11-15","-0.28","-0.28","-0.28","1"
"10","10","2011-11-16","-0.28","-0.28","-0.28","1"
"10","10","2011-11-17","-0.28","-0.28","-0.28","1"
"10","10","2011-11-18","-0.28","-0.28","-0.28","1"
"10","10","2011-11-19","-0.28","-0.28","-0.28","1"
"10","10","2011-11-20","-0.28","-0.28","-0.28","1"
"10","10","2011-11-21","-0.28","-0.28","-0.28","1"
"10","10","2011-11-22","-0.28","-0.28","-0.28","1"
"10","10","2011-11-23","-0.28","-0.28","-0.28","1"
"10","10","2011-11-24","-0.27","-0.27","-0.27","1"
"10","10","2011-11-25","-0.27","-0.27","-0.27","1"
"10","10","2011-11-26","-0.27","-0.27","-0.27","1"
"10","10","2011-11-27","-0.27","-0.27","-0.27","1"
"10","10","2011-11-28","-0.27","-0.27","-0.27","1"
"10","10","2011-11-29","-0.27","-0.27","-0.27","1"
"10","10","2011-11-30","-0.27","-0.27","-0.27","1"
"10","10","2011-12-01","-0.26","-0.26","-0.26","1"
"10","10","2011-12-02","-0.27","-0.27","-0.27","1"
"10","10","2011-12-03","-0.26","-0.26","-0.26","1"
"10","10","2011-12-04","-0.26","-0.26","-0.26","1"
"10","10","2011-12-05","-0.26","-0.26","-0.26","1"
"10","10","2011-12-06","-0.27","-0.27","-0.27","1"
"10","10","2011-12-07","-0.26","-0.26","-0.26","1"
"10","10","2011-12-08","-0.26","-0.26","-0.26","1"
"10","10","2011-12-09","-0.26","-0.26","-0.26","1"
"10","10","2011-12-10","-0.25","-0.25","-0.25","1"
"10","10","2011-12-11","-0.25","-0.25","-0.25","1"
"10","10","2011-12-12","-0.25","-0.25","-0.25","1"
"10","10","2011-12-13","-0.26","-0.26","-0.26","1"
"10","10","2011-12-14","-0.25","-0.25","-0.25","1"
"10","10","2011-12-15","-0.25","-0.25","-0.25","1"
"10","10","2011-12-16","-0.25","-0.25","-0.25","1"
"10","10","2011-12-17","-0.25","-0.25","-0.25","1"
"10","10","2011-12-18","-0.25","-0.25","-0.25","1"
"10","10","2011-12-19","-0.25","-0.25","-0.25","1"
"10","10","2011-12-20","-0.25","-0.25","-0.25","1"
"10","10","2011-12-21","-0.25","-0.25","-0.25","1"
"10","10","2011-12-22","-0.25","-0.25","-0.25","1"
"10","10","2011-12-23","-0.25","-0.25","-0.25","1"
"10","10","2011-12-24","-0.25","-0.25","-0.25","1"
"10","10","2011-12-25","-0.25","-0.25","-0.25","1"
"10","10","2011-12-26","-0.25","-0.25","-0.25","1"
"10","10","2011-12-27","-0.25","-0.25","-0.25","1"
"10","10","2011-12-28","-0.25","-0.25","-0.25","1"
"10","10","2011-12-29","-0.25","-0.25","-0.25","1"
"10","10","2011-12-30","-0.25","-0.25","-0.25","1"
"10","10","2011-12-31","-0.25","-0.25","-0.25","1"
"10","10","2012-01-01","-0.25","-0.25","-0.25","1"
"10","10","2012-01-02","-0.26","-0.26","-0.26","1"
"10","10","2012-01-03","-0.25","-0.25","-0.25","1"
"10","10","2012-01-04","-0.25","-0.25","-0.25","1"
"10","10","2012-01-05","-0.26","-0.26","-0.26","1"
"10","10","2012-01-06","-0.26","-0.26","-0.26","1"
"10","10","2012-01-07","-0.26","-0.26","-0.26","1"
"10","10","2012-01-08","-0.26","-0.26","-0.26","1"
"10","10","2012-01-09","-0.27","-0.27","-0.27","1"
"10","10","2012-01-10","-0.27","-0.27","-0.27","1"
"10","10","2012-01-11","-0.27","-0.27","-0.27","1"
"10","10","2012-01-12","-0.27","-0.27","-0.27","1"
"10","10","2012-01-13","-0.27","-0.27","-0.27","1"
"10","10","2012-01-14","-0.27","-0.27","-0.27","1"
"10","10","2012-01-15","-0.27","-0.27","-0.27","1"
"10","10","2012-01-16","-0.27","-0.27","-0.27","1"
"10","10","2012-01-17","-0.28","-0.28","-0.28","1"
"10","10","2012-01-18","-0.28","-0.28","-0.28","1"
"10","10","2012-01-19","-0.28","-0.28","-0.28","1"
"10","10","2012-01-20","-0.28","-0.28","-0.28","1"
"10","10","2012-01-21","-0.28","-0.28","-0.28","1"
"10","10","2012-01-22","-0.28","-0.28","-0.28","1"
"10","10","2012-01-23","-0.28","-0.28","-0.28","1"
"10","10","2012-01-24","-0.28","-0.28","-0.28","1"
"10","10","2012-01-25","-0.27","-0.27","-0.27","1"
"10","10","2012-01-26","-0.27","-0.27","-0.27","1"
"10","10","2012-01-27","-0.27","-0.27","-0.27","1"
"10","10","2012-01-28","-0.28","-0.28","-0.28","1"
"10","10","2012-01-29","-0.28","-0.28","-0.28","1"
"10","10","2012-01-30","-0.29","-0.29","-0.29","1"
"10","10","2012-01-31","-0.28","-0.28","-0.28","1"
"10","10","2012-02-01","-0.28","-0.28","-0.28","1"
"10","10","2012-02-02","-0.28","-0.28","-0.28","1"
"10","10","2012-02-03","-0.28","-0.28","-0.28","1"
"10","10","2012-02-04","-0.28","-0.28","-0.28","1"
"10","10","2012-02-05","-0.28","-0.28","-0.28","1"
"10","10","2012-02-06","-0.28","-0.28","-0.28","1"
"10","10","2012-02-07","-0.29","-0.29","-0.29","1"
"10","10","2012-02-08","-0.29","-0.29","-0.29","1"
"10","10","2012-02-09","-0.3","-0.3","-0.3","1"
"10","10","2012-02-10","-0.3","-0.3","-0.3","1"
"10","10","2012-02-11","-0.31","-0.31","-0.31","1"
"10","10","2012-02-12","-0.32","-0.32","-0.32","1"
"10","10","2012-02-13","-0.32","-0.32","-0.32","1"
"10","10","2012-02-14","-0.32","-0.32","-0.32","1"
"10","10","2012-02-15","-0.33","-0.33","-0.33","1"
"10","10","2012-02-16","-0.32","-0.32","-0.32","1"
"10","10","2012-02-17","-0.31","-0.31","-0.31","1"
"10","10","2012-02-18","-0.32","-0.32","-0.32","1"
"10","10","2012-02-19","-0.32","-0.32","-0.32","1"
"10","10","2012-02-20","-0.34","-0.34","-0.34","1"
"10","10","2012-02-21","-0.36","-0.36","-0.36","1"
"10","10","2012-02-22","-0.36","-0.36","-0.36","1"
"10","10","2012-02-23","-0.36","-0.36","-0.36","1"
"10","10","2012-02-24","-0.35","-0.35","-0.35","1"
"10","10","2012-02-25","-0.34","-0.34","-0.34","1"
"10","10","2012-02-26","-0.35","-0.35","-0.35","1"
"10","10","2012-02-27","-0.34","-0.34","-0.34","1"
"10","10","2012-02-28","-0.34","-0.34","-0.34","1"
"10","10","2012-02-29","-0.35","-0.35","-0.35","1"
"10","10","2012-03-01","-0.36","-0.36","-0.36","1"
"10","10","2012-03-02","-0.36","-0.36","-0.36","1"
"10","10","2012-03-03","-0.37","-0.37","-0.37","1"
"10","10","2012-03-04","-0.38","-0.38","-0.38","1"
"10","10","2012-03-05","-0.38","-0.38","-0.38","1"
"10","10","2012-03-06","-0.38","-0.38","-0.38","1"
"10","10","2012-03-07","-0.37","-0.37","-0.37","1"
"10","10","2012-03-08","-0.36","-0.36","-0.36","1"
"10","10","2012-03-09","-0.37","-0.37","-0.37","1"
"10","10","2012-03-10","-0.39","-0.39","-0.39","1"
"10","10","2012-03-11","-0.39","-0.39","-0.39","1"
"10","10","2012-03-12","-0.39","-0.39","-0.39","1"
"10","10","2012-03-13","-0.39","-0.39","-0.39","1"
"10","10","2012-03-14","-0.4","-0.4","-0.4","1"
"10","10","2012-03-15","-0.4","-0.4","-0.4","1"
"10","10","2012-03-16","-0.39","-0.39","-0.39","1"
"10","10","2012-03-17","-0.4","-0.4","-0.4","1"
"10","10","2012-03-18","-0.41","-0.41","-0.41","1"
"10","10","2012-03-19","-0.42","-0.42","-0.42","1"
"10","10","2012-03-20","-0.42","-0.42","-0.42","1"
"10","10","2012-03-21","-0.42","-0.42","-0.42","1"
"10","10","2012-03-22","-0.42","-0.42","-0.42","1"
"10","10","2012-03-23","-0.43","-0.43","-0.43","1"
"10","10","2012-03-24","-0.43","-0.43","-0.43","1"
"10","10","2012-03-25","-0.42","-0.42","-0.42","1"
"10","10","2012-03-26","-0.42","-0.42","-0.42","1"
"10","10","2012-03-27","-0.41","-0.41","-0.41","1"
"10","10","2012-03-28","-0.41","-0.41","-0.41","1"
"10","10","2012-03-29","-0.42","-0.42","-0.42","1"
"10","10","2012-03-30","-0.42","-0.42","-0.42","1"
"10","10","2012-03-31","-0.44","-0.44","-0.44","1"
"10","10","2012-04-01","-0.44","-0.44","-0.44","1"
"10","10","2012-04-02","-0.46","-0.46","-0.46","1"
"10","10","2012-04-03","-0.44","-0.44","-0.44","1"
"10","10","2012-04-04","-0.45","-0.45","-0.45","1"
"10","10","2012-04-05","-0.46","-0.46","-0.46","1"
"10","10","2012-04-06","-0.46","-0.46","-0.46","1"
"10","10","2012-04-07","-0.46","-0.46","-0.46","1"
"10","10","2012-04-08","-0.47","-0.47","-0.47","1"
"10","10","2012-04-09","-0.47","-0.47","-0.47","1"
"10","10","2012-04-10","-0.48","-0.48","-0.48","1"
"10","10","2012-04-11","-0.46","-0.46","-0.46","1"
"10","10","2012-04-12","-0.47","-0.47","-0.47","1"
"10","10","2012-04-13","-0.48","-0.48","-0.48","1"
"10","10","2012-04-14","-0.49","-0.49","-0.49","1"
"10","10","2012-04-15","-0.49","-0.49","-0.49","1"
"10","10","2012-04-16","-0.49","-0.49","-0.49","1"
"10","10","2012-04-17","-0.5","-0.5","-0.5","1"
"10","10","2012-04-18","-0.5","-0.5","-0.5","1"
"10","10","2012-04-19","-0.49","-0.49","-0.49","1"
"10","10","2012-04-20","-0.49","-0.49","-0.49","1"
"10","10","2012-04-21","-0.5","-0.5","-0.5","1"
"10","10","2012-04-22","-0.5","-0.5","-0.5","1"
"10","10","2012-04-23","-0.51","-0.51","-0.51","1"
"10","10","2012-04-24","-0.52","-0.52","-0.52","1"
"10","10","2012-04-25","-0.52","-0.52","-0.52","1"
"10","10","2012-04-26","-0.51","-0.51","-0.51","1"
"10","10","2012-04-27","-0.51","-0.51","-0.51","1"
"10","10","2012-04-28","-0.52","-0.52","-0.52","1"
"10","10","2012-04-29","-0.52","-0.52","-0.52","1"
"10","10","2012-04-30","-0.54","-0.54","-0.54","1"
"10","10","2012-05-01","-0.55","-0.55","-0.55","1"
"10","10","2012-05-02","-0.55","-0.55","-0.55","1"
"10","10","2012-05-03","-0.55","-0.55","-0.55","1"
"10","10","2012-05-04","-0.56","-0.56","-0.56","1"
"10","10","2012-05-05","-0.56","-0.56","-0.56","1"
"10","10","2012-05-06","-0.57","-0.57","-0.57","1"
"10","10","2012-05-07","-0.57","-0.57","-0.57","1"
"10","10","2012-05-08","-0.57","-0.57","-0.57","1"
"10","10","2012-05-09","-0.57","-0.57","-0.57","1"
"10","10","2012-05-10","-0.58","-0.58","-0.58","1"
"10","10","2012-05-11","-0.58","-0.58","-0.58","1"
"10","10","2012-05-12","-0.57","-0.57","-0.57","1"
"10","10","2012-05-13","-0.57","-0.57","-0.57","1"
"10","10","2012-05-14","-0.58","-0.58","-0.58","1"
"10","10","2012-05-15","-0.57","-0.57","-0.57","1"
"10","10","2012-05-16","-0.57","-0.57","-0.57","1"
"10","10","2012-05-17","-0.58","-0.58","-0.58","1"
"10","10","2012-05-18","-0.58","-0.58","-0.58","1"
"10","10","2012-05-19","-0.58","-0.58","-0.58","1"
"10","10","2012-05-20","-0.58","-0.58","-0.58","1"
"10","10","2012-05-21","-0.58","-0.58","-0.58","1"
"10","10","2012-05-22","-0.58","-0.58","-0.58","1"
"10","10","2012-05-23","-0.58","-0.58","-0.58","1"
"10","10","2012-05-24","-0.58","-0.58","-0.58","1"
"10","10","2012-05-25","-0.58","-0.58","-0.58","1"
"10","10","2012-05-26","-0.58","-0.58","-0.58","1"
"10","10","2012-05-27","-0.58","-0.58","-0.58","1"
"10","10","2012-05-28","-0.59","-0.59","-0.59","1"
"10","10","2012-05-29","-0.58","-0.58","-0.58","1"
"10","10","2012-05-30","-0.58","-0.58","-0.58","1"
"10","10","2012-05-31","-0.58","-0.58","-0.58","1"
"10","10","2012-06-01","-0.58","-0.58","-0.58","1"
"10","10","2012-06-02","-0.58","-0.58","-0.58","1"
"10","10","2012-06-03","-0.58","-0.58","-0.58","1"
"10","10","2012-06-04","-0.58","-0.58","-0.58","1"
"10","10","2012-06-05","-0.58","-0.58","-0.58","1"
"10","10","2012-06-06","-0.58","-0.58","-0.58","1"
"10","10","2012-06-07","-0.57","-0.57","-0.57","1"
"10","10","2012-06-08","-0.58","-0.58","-0.58","1"
"10","10","2012-06-09","-0.57","-0.57","-0.57","1"
"10","10","2012-06-10","-0.57","-0.57","-0.57","1"
"10","10","2012-06-11","-0.57","-0.57","-0.57","1"
"10","10","2012-06-12","-0.58","-0.58","-0.58","1"
"10","10","2012-06-13","-0.58","-0.58","-0.58","1"
"10","10","2012-06-14","-0.57","-0.57","-0.57","1"
"10","10","2012-06-15","-0.57","-0.57","-0.57","1"
"10","10","2012-06-16","-0.56","-0.56","-0.56","1"
"10","10","2012-06-17","-0.54","-0.54","-0.54","1"
"10","10","2012-06-18","-0.52","-0.52","-0.52","1"
"10","10","2012-06-19","-0.52","-0.52","-0.52","1"
"10","10","2012-06-20","-0.52","-0.52","-0.52","1"
"10","10","2012-06-21","-0.52","-0.52","-0.52","1"
"10","10","2012-06-22","-0.51","-0.51","-0.51","1"
"10","10","2012-06-23","-0.51","-0.51","-0.51","1"
"10","10","2012-06-24","-0.51","-0.51","-0.51","1"
"10","10","2012-06-25","-0.51","-0.51","-0.51","1"
"10","10","2012-06-26","-0.5","-0.5","-0.5","1"
"10","10","2012-06-27","-0.5","-0.5","-0.5","1"
"10","10","2012-06-28","-0.49","-0.49","-0.49","1"
"10","10","2012-06-29","-0.48","-0.48","-0.48","1"
"10","10","2012-06-30","-0.48","-0.48","-0.48","1"
"10","10","2012-07-01","-0.49","-0.49","-0.49","1"
"10","10","2012-07-02","-0.49","-0.49","-0.49","1"
"10","10","2012-07-03","-0.48","-0.48","-0.48","1"
"10","10","2012-07-04","-0.48","-0.48","-0.48","1"
"10","10","2012-07-05","-0.47","-0.47","-0.47","1"
"10","10","2012-07-06","-0.47","-0.47","-0.47","1"
"10","10","2012-07-07","-0.47","-0.47","-0.47","1"
"10","10","2012-07-08","-0.47","-0.47","-0.47","1"
"10","10","2012-07-09","-0.47","-0.47","-0.47","1"
"10","10","2012-07-10","-0.46","-0.46","-0.46","1"
"10","10","2012-07-11","-0.46","-0.46","-0.46","1"
"10","10","2012-07-12","-0.46","-0.46","-0.46","1"
"10","10","2012-07-13","-0.46","-0.46","-0.46","1"
"10","10","2012-07-14","-0.45","-0.45","-0.45","1"
"10","10","2012-07-15","-0.45","-0.45","-0.45","1"
"10","10","2012-07-16","-0.46","-0.46","-0.46","1"
"10","10","2012-07-17","-0.44","-0.44","-0.44","1"
"10","10","2012-07-18","-0.44","-0.44","-0.44","1"
"10","10","2012-07-19","-0.42","-0.42","-0.42","1"
"10","10","2012-07-20","-0.43","-0.43","-0.43","1"
"10","10","2012-07-21","-0.43","-0.43","-0.43","1"
"10","10","2012-07-22","-0.43","-0.43","-0.43","1"
"10","10","2012-07-23","-0.43","-0.43","-0.43","1"
"10","10","2012-07-24","-0.41","-0.41","-0.41","1"
"10","10","2012-07-25","-0.42","-0.42","-0.42","1"
"10","10","2012-07-26","-0.42","-0.42","-0.42","1"
"10","10","2012-07-27","-0.42","-0.42","-0.42","1"
"10","10","2012-07-28","-0.43","-0.43","-0.43","1"
"10","10","2012-07-29","-0.43","-0.43","-0.43","1"
"10","10","2012-07-30","-0.43","-0.43","-0.43","1"
"10","10","2012-07-31","-0.42","-0.42","-0.42","1"
"10","10","2012-08-01","-0.41","-0.41","-0.41","1"
"10","10","2012-08-02","-0.41","-0.41","-0.41","1"
"10","10","2012-08-03","-0.41","-0.41","-0.41","1"
"10","10","2012-08-04","-0.41","-0.41","-0.41","1"
"10","10","2012-08-05","-0.41","-0.41","-0.41","1"
"10","10","2012-08-06","-0.41","-0.41","-0.41","1"
"10","10","2012-08-07","-0.4","-0.4","-0.4","1"
"10","10","2012-08-08","-0.39","-0.39","-0.39","1"
"10","10","2012-08-09","-0.39","-0.39","-0.39","1"
"10","10","2012-08-10","-0.39","-0.39","-0.39","1"
"10","10","2012-08-11","-0.39","-0.39","-0.39","1"
"10","10","2012-08-12","-0.39","-0.39","-0.39","1"
"10","10","2012-08-13","-0.39","-0.39","-0.39","1"
"10","10","2012-08-14","-0.38","-0.38","-0.38","1"
"10","10","2012-08-15","-0.38","-0.38","-0.38","1"
"10","10","2012-08-16","-0.38","-0.38","-0.38","1"
"10","10","2012-08-17","-0.37","-0.37","-0.37","1"
"10","10","2012-08-18","-0.36","-0.36","-0.36","1"
"10","10","2012-08-19","-0.36","-0.36","-0.36","1"
"10","10","2012-08-20","-0.36","-0.36","-0.36","1"
"10","10","2012-08-21","-0.36","-0.36","-0.36","1"
"10","10","2012-08-22","-0.35","-0.35","-0.35","1"
"10","10","2012-08-23","-0.36","-0.36","-0.36","1"
"10","10","2012-08-24","-0.36","-0.36","-0.36","1"
"10","10","2012-08-25","-0.37","-0.37","-0.37","1"
"10","10","2012-08-26","-0.37","-0.37","-0.37","1"
"10","10","2012-08-27","-0.36","-0.36","-0.36","1"
"10","10","2012-08-28","-0.35","-0.35","-0.35","1"
"10","10","2012-08-29","-0.35","-0.35","-0.35","1"
"10","10","2012-08-30","-0.35","-0.35","-0.35","1"
"10","10","2012-08-31","-0.36","-0.36","-0.36","1"
"10","10","2012-09-01","-0.36","-0.36","-0.36","1"
"10","10","2012-09-02","-0.35","-0.35","-0.35","1"
"10","10","2012-09-03","-0.34","-0.34","-0.34","1"
"10","10","2012-09-04","-0.34","-0.34","-0.34","1"
"10","10","2012-09-05","-0.34","-0.34","-0.34","1"
"10","10","2012-09-06","-0.34","-0.34","-0.34","1"
"10","10","2012-09-07","-0.34","-0.34","-0.34","1"
"10","10","2012-09-08","-0.35","-0.35","-0.35","1"
"10","10","2012-09-09","-0.35","-0.35","-0.35","1"
"10","10","2012-09-10","-0.36","-0.36","-0.36","1"
"10","10","2012-09-11","-0.36","-0.36","-0.36","1"
"10","10","2012-09-12","-0.35","-0.35","-0.35","1"
"10","10","2012-09-13","-0.35","-0.35","-0.35","1"
"10","10","2012-09-14","-0.35","-0.35","-0.35","1"
"10","10","2012-09-15","-0.35","-0.35","-0.35","1"
"10","10","2012-09-16","-0.35","-0.35","-0.35","1"
"10","10","2012-09-17","-0.35","-0.35","-0.35","1"
"10","10","2012-09-18","-0.36","-0.36","-0.36","1"
"10","10","2012-09-19","-0.36","-0.36","-0.36","1"
"10","10","2012-09-20","-0.35","-0.35","-0.35","1"
"10","10","2012-09-21","-0.36","-0.36","-0.36","1"
"10","10","2012-09-22","-0.35","-0.35","-0.35","1"
"10","10","2012-09-23","-0.33","-0.33","-0.33","1"
"10","10","2012-09-24","-0.33","-0.33","-0.33","1"
"10","10","2012-09-25","-0.33","-0.33","-0.33","1"
"10","10","2012-09-26","-0.32","-0.32","-0.32","1"
"10","10","2012-09-27","-0.33","-0.33","-0.33","1"
"10","10","2012-09-28","-0.32","-0.32","-0.32","1"
"10","10","2012-09-29","-0.32","-0.32","-0.32","1"
"10","10","2012-09-30","-0.31","-0.31","-0.31","1"
"10","10","2012-10-01","-0.32","-0.32","-0.32","1"
"10","10","2012-10-02","-0.32","-0.32","-0.32","1"
"10","10","2012-10-03","-0.33","-0.33","-0.33","1"
"10","10","2012-10-04","-0.33","-0.33","-0.33","1"
"10","10","2012-10-05","-0.32","-0.32","-0.32","1"
"10","10","2012-10-06","-0.31","-0.31","-0.31","1"
"10","10","2012-10-07","-0.32","-0.32","-0.32","1"
"10","10","2012-10-08","-0.31","-0.31","-0.31","1"
"10","10","2012-10-09","-0.31","-0.31","-0.31","1"
"10","10","2012-10-10","-0.31","-0.31","-0.31","1"
"10","10","2012-10-11","-0.31","-0.31","-0.31","1"
"10","10","2012-10-12","-0.3","-0.3","-0.3","1"
"10","10","2012-10-13","-0.3","-0.3","-0.3","1"
"10","10","2012-10-14","-0.29","-0.29","-0.29","1"
"10","10","2012-10-15","-0.29","-0.29","-0.29","1"
"10","10","2012-10-16","-0.29","-0.29","-0.29","1"
"10","10","2012-10-17","-0.29","-0.29","-0.29","1"
"10","10","2012-10-18","-0.28","-0.28","-0.28","1"
"10","10","2012-10-19","-0.28","-0.28","-0.28","1"
"10","10","2012-10-20","-0.28","-0.28","-0.28","1"
"10","10","2012-10-21","-0.28","-0.28","-0.28","1"
"10","10","2012-10-22","-0.28","-0.28","-0.28","1"
"10","10","2012-10-23","-0.28","-0.28","-0.28","1"
"10","10","2012-10-24","-0.29","-0.29","-0.29","1"
"10","10","2012-10-25","-0.28","-0.28","-0.28","1"
"10","10","2012-10-26","-0.29","-0.29","-0.29","1"
"10","10","2012-10-27","-0.29","-0.29","-0.29","1"
"10","10","2012-10-28","-0.29","-0.29","-0.29","1"
"10","10","2012-10-29","-0.29","-0.29","-0.29","1"
"10","10","2012-10-30","-0.29","-0.29","-0.29","1"
"10","10","2012-10-31","-0.29","-0.29","-0.29","1"
"10","10","2012-11-01","-0.29","-0.29","-0.29","1"
"10","10","2012-11-02","-0.29","-0.29","-0.29","1"
"10","10","2012-11-03","-0.28","-0.28","-0.28","1"
"10","10","2012-11-04","-0.29","-0.29","-0.29","1"
"10","10","2012-11-05","-0.28","-0.28","-0.28","1"
"10","10","2012-11-06","-0.28","-0.28","-0.28","1"
"10","10","2012-11-07","-0.28","-0.28","-0.28","1"
"10","10","2012-11-08","-0.28","-0.28","-0.28","1"
"10","10","2012-11-09","-0.28","-0.28","-0.28","1"
"10","10","2012-11-10","-0.27","-0.27","-0.27","1"
"10","10","2012-11-11","-0.27","-0.27","-0.27","1"
"10","10","2012-11-12","-0.27","-0.27","-0.27","1"
"10","10","2012-11-13","-0.27","-0.27","-0.27","1"
"10","10","2012-11-14","-0.27","-0.27","-0.27","1"
"10","10","2012-11-15","-0.27","-0.27","-0.27","1"
"10","10","2012-11-16","-0.27","-0.27","-0.27","1"
"10","10","2012-11-17","-0.27","-0.27","-0.27","1"
"10","10","2012-11-18","-0.27","-0.27","-0.27","1"
"10","10","2012-11-19","-0.28","-0.28","-0.28","1"
"10","10","2012-11-20","-0.28","-0.28","-0.28","1"
"10","10","2012-11-21","-0.28","-0.28","-0.28","1"
"10","10","2012-11-22","-0.28","-0.28","-0.28","1"
"10","10","2012-11-23","-0.28","-0.28","-0.28","1"
"10","10","2012-11-24","-0.28","-0.28","-0.28","1"
"10","10","2012-11-25","-0.28","-0.28","-0.28","1"
"10","10","2012-11-26","-0.28","-0.28","-0.28","1"
"10","10","2012-11-27","-0.28","-0.28","-0.28","1"
"10","10","2012-11-28","-0.28","-0.28","-0.28","1"
"10","10","2012-11-29","-0.28","-0.28","-0.28","1"
"10","10","2012-11-30","-0.28","-0.28","-0.28","1"
"10","10","2012-12-01","-0.28","-0.28","-0.28","1"
"10","10","2012-12-02","-0.28","-0.28","-0.28","1"
"10","10","2012-12-03","-0.28","-0.28","-0.28","1"
"10","10","2012-12-04","-0.28","-0.28","-0.28","1"
"10","10","2012-12-05","-0.28","-0.28","-0.28","1"
"10","10","2012-12-06","-0.28","-0.28","-0.28","1"
"10","10","2012-12-07","-0.27","-0.27","-0.27","1"
"10","10","2012-12-08","-0.27","-0.27","-0.27","1"
"10","10","2012-12-09","-0.27","-0.27","-0.27","1"
"10","10","2012-12-10","-0.27","-0.27","-0.27","1"
"10","10","2012-12-11","-0.27","-0.27","-0.27","1"
"10","10","2012-12-12","-0.27","-0.27","-0.27","1"
"10","10","2012-12-13","-0.27","-0.27","-0.27","1"
"10","10","2012-12-14","-0.27","-0.27","-0.27","1"
"10","10","2012-12-15","-0.27","-0.27","-0.27","1"
"10","10","2012-12-16","-0.27","-0.27","-0.27","1"
"10","10","2012-12-17","-0.27","-0.27","-0.27","1"
"10","10","2012-12-18","-0.27","-0.27","-0.27","1"
"10","10","2012-12-19","-0.27","-0.27","-0.27","1"
"10","10","2012-12-20","-0.27","-0.27","-0.27","1"
"10","10","2012-12-21","-0.27","-0.27","-0.27","1"
"10","10","2012-12-22","-0.27","-0.27","-0.27","1"
"10","10","2012-12-23","-0.27","-0.27","-0.27","1"
"10","10","2012-12-24","-0.27","-0.27","-0.27","1"
"10","10","2012-12-25","-0.27","-0.27","-0.27","1"
"10","10","2012-12-26","-0.27","-0.27","-0.27","1"
"10","10","2012-12-27","-0.27","-0.27","-0.27","1"
"10","10","2012-12-28","-0.27","-0.27","-0.27","1"
"10","10","2012-12-29","-0.26","-0.26","-0.26","1"
"10","10","2012-12-30","-0.26","-0.26","-0.26","1"
"10","10","2012-12-31","-0.25","-0.25","-0.25","1"
"10","10","2013-01-01","-0.25","-0.25","-0.25","1"
"10","10","2013-01-02","-0.25","-0.25","-0.25","1"
"10","10","2013-01-03","-0.25","-0.25","-0.25","1"
"10","10","2013-01-04","-0.25","-0.25","-0.25","1"
"10","10","2013-01-05","-0.25","-0.25","-0.25","1"
"10","10","2013-01-06","-0.25","-0.25","-0.25","1"
"10","10","2013-01-07","-0.25","-0.25","-0.25","1"
"10","10","2013-01-08","-0.25","-0.25","-0.25","1"
"10","10","2013-01-09","-0.25","-0.25","-0.25","1"
"10","10","2013-01-10","-0.25","-0.25","-0.25","1"
"10","10","2013-01-11","-0.25","-0.25","-0.25","1"
"10","10","2013-01-12","-0.25","-0.25","-0.25","1"
"10","10","2013-01-13","-0.25","-0.25","-0.25","1"
"10","10","2013-01-14","-0.25","-0.25","-0.25","1"
"10","10","2013-01-15","-0.25","-0.25","-0.25","1"
"10","10","2013-01-16","-0.25","-0.25","-0.25","1"
"10","10","2013-01-17","-0.25","-0.25","-0.25","1"
"10","10","2013-01-18","-0.25","-0.25","-0.25","1"
"10","10","2013-01-19","-0.25","-0.25","-0.25","1"
"10","10","2013-01-20","-0.25","-0.25","-0.25","1"
"10","10","2013-01-21","-0.25","-0.25","-0.25","1"
"10","10","2013-01-22","-0.25","-0.25","-0.25","1"
"10","10","2013-01-23","-0.26","-0.26","-0.26","1"
"10","10","2013-01-24","-0.26","-0.26","-0.26","1"
"10","10","2013-01-25","-0.25","-0.25","-0.25","1"
"10","10","2013-01-26","-0.25","-0.25","-0.25","1"
"10","10","2013-01-27","-0.25","-0.25","-0.25","1"
"10","10","2013-01-28","-0.25","-0.25","-0.25","1"
"10","10","2013-01-29","-0.25","-0.25","-0.25","1"
"10","10","2013-01-30","-0.25","-0.25","-0.25","1"
"10","10","2013-01-31","-0.25","-0.25","-0.25","1"
"10","10","2013-02-01","-0.25","-0.25","-0.25","1"
"10","10","2013-02-02","-0.25","-0.25","-0.25","1"
"10","10","2013-02-03","-0.25","-0.25","-0.25","1"
"10","10","2013-02-04","-0.25","-0.25","-0.25","1"
"10","10","2013-02-05","-0.25","-0.25","-0.25","1"
"10","10","2013-02-06","-0.25","-0.25","-0.25","1"
"10","10","2013-02-07","-0.25","-0.25","-0.25","1"
"10","10","2013-02-08","-0.25","-0.25","-0.25","1"
"10","10","2013-02-09","-0.25","-0.25","-0.25","1"
"10","10","2013-02-10","-0.25","-0.25","-0.25","1"
"10","10","2013-02-11","-0.25","-0.25","-0.25","1"
"10","10","2013-02-12","-0.25","-0.25","-0.25","1"
"10","10","2013-02-13","-0.25","-0.25","-0.25","1"
"10","10","2013-02-14","-0.25","-0.25","-0.25","1"
"10","10","2013-02-15","-0.25","-0.25","-0.25","1"
"10","10","2013-02-16","-0.25","-0.25","-0.25","1"
"10","10","2013-02-17","-0.25","-0.25","-0.25","1"
"10","10","2013-02-18","-0.25","-0.25","-0.25","1"
"10","10","2013-02-19","-0.25","-0.25","-0.25","1"
"10","10","2013-02-20","-0.25","-0.25","-0.25","1"
"10","10","2013-02-21","-0.25","-0.25","-0.25","1"
"10","10","2013-02-22","-0.25","-0.25","-0.25","1"
"10","10","2013-02-23","-0.25","-0.25","-0.25","1"
"10","10","2013-02-24","-0.25","-0.25","-0.25","1"
"10","10","2013-02-25","-0.25","-0.25","-0.25","1"
"10","10","2013-02-26","-0.24","-0.24","-0.24","1"
"10","10","2013-02-27","-0.24","-0.24","-0.24","1"
"10","10","2013-02-28","-0.24","-0.24","-0.24","1"
"10","10","2013-03-01","-0.24","-0.24","-0.24","1"
"10","10","2013-03-02","-0.23","-0.23","-0.23","1"
"10","10","2013-03-03","-0.24","-0.24","-0.24","1"
"10","10","2013-03-04","-0.24","-0.24","-0.24","1"
"10","10","2013-03-05","-0.23","-0.23","-0.23","1"
"10","10","2013-03-06","-0.23","-0.23","-0.23","1"
"10","10","2013-03-07","-0.23","-0.23","-0.23","1"
"10","10","2013-03-08","-0.23","-0.23","-0.23","1"
"10","10","2013-03-09","-0.23","-0.23","-0.23","1"
"10","10","2013-03-10","-0.23","-0.23","-0.23","1"
"10","10","2013-03-11","-0.23","-0.23","-0.23","1"
"10","10","2013-03-12","-0.23","-0.23","-0.23","1"
"10","10","2013-03-13","-0.23","-0.23","-0.23","1"
"10","10","2013-03-14","-0.23","-0.23","-0.23","1"
"10","10","2013-03-15","-0.22","-0.22","-0.22","1"
"10","10","2013-03-16","-0.23","-0.23","-0.23","1"
"10","10","2013-03-17","-0.22","-0.22","-0.22","1"
"10","10","2013-03-18","-0.22","-0.22","-0.22","1"
"10","10","2013-03-19","-0.22","-0.22","-0.22","1"
"10","10","2013-03-20","-0.22","-0.22","-0.22","1"
"10","10","2013-03-21","-0.22","-0.22","-0.22","1"
"10","10","2013-03-22","-0.22","-0.22","-0.22","1"
"10","10","2013-03-23","-0.22","-0.22","-0.22","1"
"10","10","2013-03-24","-0.22","-0.22","-0.22","1"
"10","10","2013-03-25","-0.22","-0.22","-0.22","1"
"10","10","2013-03-26","-0.22","-0.22","-0.22","1"
"10","10","2013-03-27","-0.22","-0.22","-0.22","1"
"10","10","2013-03-28","-0.22","-0.22","-0.22","1"
"10","10","2013-03-29","-0.22","-0.22","-0.22","1"
"10","10","2013-03-30","-0.22","-0.22","-0.22","1"
"10","10","2013-03-31","-0.22","-0.22","-0.22","1"
"10","10","2013-04-01","-0.22","-0.22","-0.22","1"
"10","10","2013-04-02","-0.22","-0.22","-0.22","1"
"10","10","2013-04-03","-0.22","-0.22","-0.22","1"
"10","10","2013-04-04","-0.22","-0.22","-0.22","1"
"10","10","2013-04-05","-0.22","-0.22","-0.22","1"
"10","10","2013-04-06","-0.23","-0.23","-0.23","1"
"10","10","2013-04-07","-0.23","-0.23","-0.23","1"
"10","10","2013-04-08","-0.23","-0.23","-0.23","1"
"10","10","2013-04-09","-0.23","-0.23","-0.23","1"
"10","10","2013-04-10","-0.25","-0.25","-0.25","1"
"10","10","2013-04-11","-0.25","-0.25","-0.25","1"
"10","10","2013-04-12","-0.25","-0.25","-0.25","1"
"10","10","2013-04-13","-0.25","-0.25","-0.25","1"
"10","10","2013-04-14","-0.25","-0.25","-0.25","1"
"10","10","2013-04-15","-0.25","-0.25","-0.25","1"
"10","10","2013-04-16","-0.25","-0.25","-0.25","1"
"10","10","2013-04-17","-0.25","-0.25","-0.25","1"
"10","10","2013-04-18","-0.25","-0.25","-0.25","1"
"10","10","2013-04-19","-0.26","-0.26","-0.26","1"
"10","10","2013-04-20","-0.25","-0.25","-0.25","1"
"10","10","2013-04-21","-0.25","-0.25","-0.25","1"
"10","10","2013-04-22","-0.25","-0.25","-0.25","1"
"10","10","2013-04-23","-0.25","-0.25","-0.25","1"
"10","10","2013-04-24","-0.25","-0.25","-0.25","1"
"10","10","2013-04-25","-0.25","-0.25","-0.25","1"
"10","10","2013-04-26","-0.26","-0.26","-0.26","1"
"10","10","2013-04-27","-0.27","-0.27","-0.27","1"
"10","10","2013-04-28","-0.27","-0.27","-0.27","1"
"10","10","2013-04-29","-0.27","-0.27","-0.27","1"
"10","10","2013-04-30","-0.27","-0.27","-0.27","1"
"10","10","2013-05-01","-0.27","-0.27","-0.27","1"
"10","10","2013-05-02","-0.27","-0.27","-0.27","1"
"10","10","2013-05-03","-0.27","-0.27","-0.27","1"
"10","10","2013-05-04","-0.28","-0.28","-0.28","1"
"10","10","2013-05-05","-0.28","-0.28","-0.28","1"
"10","10","2013-05-06","-0.28","-0.28","-0.28","1"
"10","10","2013-05-07","-0.28","-0.28","-0.28","1"
"10","10","2013-05-08","-0.28","-0.28","-0.28","1"
"10","10","2013-05-09","-0.28","-0.28","-0.28","1"
"10","10","2013-05-10","-0.28","-0.28","-0.28","1"
"10","10","2013-05-11","-0.27","-0.27","-0.27","1"
"10","10","2013-05-12","-0.28","-0.28","-0.28","1"
"10","10","2013-05-13","-0.28","-0.28","-0.28","1"
"10","10","2013-05-14","-0.28","-0.28","-0.28","1"
"10","10","2013-05-15","-0.28","-0.28","-0.28","1"
"10","10","2013-05-16","-0.28","-0.28","-0.28","1"
"10","10","2013-05-17","-0.28","-0.28","-0.28","1"
"10","10","2013-05-18","-0.28","-0.28","-0.28","1"
"10","10","2013-05-19","-0.28","-0.28","-0.28","1"
"10","10","2013-05-20","-0.29","-0.29","-0.29","1"
"10","10","2013-05-21","-0.29","-0.29","-0.29","1"
"10","10","2013-05-22","-0.29","-0.29","-0.29","1"
"10","10","2013-05-23","-0.3","-0.3","-0.3","1"
"10","10","2013-05-24","-0.31","-0.31","-0.31","1"
"10","10","2013-05-25","-0.31","-0.31","-0.31","1"
"10","10","2013-05-26","-0.31","-0.31","-0.31","1"
"10","10","2013-05-27","-0.31","-0.31","-0.31","1"
"10","10","2013-05-28","-0.31","-0.31","-0.31","1"
"10","10","2013-05-29","-0.31","-0.31","-0.31","1"
"10","10","2013-05-30","-0.31","-0.31","-0.31","1"
"10","10","2013-05-31","-0.31","-0.31","-0.31","1"
"10","10","2013-06-01","-0.31","-0.31","-0.31","1"
"10","10","2013-06-02","-0.31","-0.31","-0.31","1"
"10","10","2013-06-03","-0.31","-0.31","-0.31","1"
"10","10","2013-06-04","-0.31","-0.31","-0.31","1"
"10","10","2013-06-05","-0.31","-0.31","-0.31","1"
"10","10","2013-06-06","-0.31","-0.31","-0.31","1"
"10","10","2013-06-07","-0.31","-0.31","-0.31","1"
"10","10","2013-06-08","-0.31","-0.31","-0.31","1"
"10","10","2013-06-09","-0.31","-0.31","-0.31","1"
"10","10","2013-06-10","-0.31","-0.31","-0.31","1"
"10","10","2013-06-11","-0.31","-0.31","-0.31","1"
"10","10","2013-06-12","-0.31","-0.31","-0.31","1"
"10","10","2013-06-13","-0.3","-0.3","-0.3","1"
"10","10","2013-06-14","-0.3","-0.3","-0.3","1"
"10","10","2013-06-15","-0.3","-0.3","-0.3","1"
"10","10","2013-06-16","-0.3","-0.3","-0.3","1"
"10","10","2013-06-17","-0.29","-0.29","-0.29","1"
"10","10","2013-06-18","-0.3","-0.3","-0.3","1"
"10","10","2013-06-19","-0.29","-0.29","-0.29","1"
"10","10","2013-06-20","-0.29","-0.29","-0.29","1"
"10","10","2013-06-21","-0.28","-0.28","-0.28","1"
"10","10","2013-06-22","-0.28","-0.28","-0.28","1"
"10","10","2013-06-23","-0.28","-0.28","-0.28","1"
"10","10","2013-06-24","-0.28","-0.28","-0.28","1"
"10","10","2013-06-25","-0.28","-0.28","-0.28","1"
"10","10","2013-06-26","-0.28","-0.28","-0.28","1"
"10","10","2013-06-27","-0.28","-0.28","-0.28","1"
"10","10","2013-06-28","-0.28","-0.28","-0.28","1"
"10","10","2013-06-29","-0.28","-0.28","-0.28","1"
"10","10","2013-06-30","-0.28","-0.28","-0.28","1"
"10","10","2013-07-01","-0.28","-0.28","-0.28","1"
"10","10","2013-07-02","-0.28","-0.28","-0.28","1"
"10","10","2013-07-03","-0.28","-0.28","-0.28","1"
"10","10","2013-07-04","-0.28","-0.28","-0.28","1"
"10","10","2013-07-05","-0.28","-0.28","-0.28","1"
"10","10","2013-07-06","-0.28","-0.28","-0.28","1"
"10","10","2013-07-07","-0.27","-0.27","-0.27","1"
"10","10","2013-07-08","-0.28","-0.28","-0.28","1"
"10","10","2013-07-09","-0.27","-0.27","-0.27","1"
"10","10","2013-07-10","-0.27","-0.27","-0.27","1"
"10","10","2013-07-11","-0.28","-0.28","-0.28","1"
"10","10","2013-07-12","-0.28","-0.28","-0.28","1"
"10","10","2013-07-13","-0.27","-0.27","-0.27","1"
"10","10","2013-07-14","-0.27","-0.27","-0.27","1"
"10","10","2013-07-15","-0.27","-0.27","-0.27","1"
"10","10","2013-07-16","-0.27","-0.27","-0.27","1"
"10","10","2013-07-17","-0.28","-0.28","-0.28","1"
"10","10","2013-07-18","-0.28","-0.28","-0.28","1"
"10","10","2013-07-19","-0.28","-0.28","-0.28","1"
"10","10","2013-07-20","-0.28","-0.28","-0.28","1"
"10","10","2013-07-21","-0.28","-0.28","-0.28","1"
"10","10","2013-07-22","-0.28","-0.28","-0.28","1"
"10","10","2013-07-23","-0.28","-0.28","-0.28","1"
"10","10","2013-07-24","-0.27","-0.27","-0.27","1"
"10","10","2013-07-25","-0.26","-0.26","-0.26","1"
"10","10","2013-07-26","-0.26","-0.26","-0.26","1"
"10","10","2013-07-27","-0.25","-0.25","-0.25","1"
"10","10","2013-07-28","-0.25","-0.25","-0.25","1"
"10","10","2013-07-29","-0.27","-0.27","-0.27","1"
"10","10","2013-07-30","-0.26","-0.26","-0.26","1"
"10","10","2013-07-31","-0.25","-0.25","-0.25","1"
"10","10","2013-08-01","-0.24","-0.24","-0.24","1"
"10","10","2013-08-02","-0.24","-0.24","-0.24","1"
"10","10","2013-08-03","-0.25","-0.25","-0.25","1"
"10","10","2013-08-04","-0.24","-0.24","-0.24","1"
"10","10","2013-08-05","-0.24","-0.24","-0.24","1"
"10","10","2013-08-06","-0.25","-0.25","-0.25","1"
"10","10","2013-08-07","-0.25","-0.25","-0.25","1"
"10","10","2013-08-08","-0.25","-0.25","-0.25","1"
"10","10","2013-08-09","-0.25","-0.25","-0.25","1"
"10","10","2013-08-10","-0.25","-0.25","-0.25","1"
"10","10","2013-08-11","-0.25","-0.25","-0.25","1"
"10","10","2013-08-12","-0.24","-0.24","-0.24","1"
"10","10","2013-08-13","-0.25","-0.25","-0.25","1"
"10","10","2013-08-14","-0.25","-0.25","-0.25","1"
"10","10","2013-08-15","-0.25","-0.25","-0.25","1"
"10","10","2013-08-16","-0.25","-0.25","-0.25","1"
"10","10","2013-08-17","-0.24","-0.24","-0.24","1"
"10","10","2013-08-18","-0.24","-0.24","-0.24","1"
"10","10","2013-08-19","-0.25","-0.25","-0.25","1"
"10","10","2013-08-20","-0.25","-0.25","-0.25","1"
"10","10","2013-08-21","-0.24","-0.24","-0.24","1"
"10","10","2013-08-22","-0.24","-0.24","-0.24","1"
"10","10","2013-08-23","-0.24","-0.24","-0.24","1"
"10","10","2013-08-24","-0.25","-0.25","-0.25","1"
"10","10","2013-08-25","-0.25","-0.25","-0.25","1"
"10","10","2013-08-26","-0.25","-0.25","-0.25","1"
"10","10","2013-08-27","-0.25","-0.25","-0.25","1"
"10","10","2013-08-28","-0.25","-0.25","-0.25","1"
"10","10","2013-08-29","-0.25","-0.25","-0.25","1"
"10","10","2013-08-30","-0.25","-0.25","-0.25","1"
"10","10","2013-08-31","-0.25","-0.25","-0.25","1"
"10","10","2013-09-01","-0.25","-0.25","-0.25","1"
"10","10","2013-09-02","-0.24","-0.24","-0.24","1"
"10","10","2013-09-03","-0.24","-0.24","-0.24","1"
"10","10","2013-09-04","-0.23","-0.23","-0.23","1"
"10","10","2013-09-05","-0.23","-0.23","-0.23","1"
"10","10","2013-09-06","-0.22","-0.22","-0.22","1"
"10","10","2013-09-07","-0.22","-0.22","-0.22","1"
"10","10","2013-09-08","-0.23","-0.23","-0.23","1"
"10","10","2013-09-09","-0.24","-0.24","-0.24","1"
"10","10","2013-09-10","-0.24","-0.24","-0.24","1"
"10","10","2013-09-11","-0.25","-0.25","-0.25","1"
"10","10","2013-09-12","-0.25","-0.25","-0.25","1"
"10","10","2013-09-13","-0.25","-0.25","-0.25","1"
"10","10","2013-09-14","-0.26","-0.26","-0.26","1"
"10","10","2013-09-15","-0.26","-0.26","-0.26","1"
"10","10","2013-09-16","-0.26","-0.26","-0.26","1"
"10","10","2013-09-17","-0.27","-0.27","-0.27","1"
"10","10","2013-09-18","-0.27","-0.27","-0.27","1"
"10","10","2013-09-19","-0.27","-0.27","-0.27","1"
"10","10","2013-09-20","-0.26","-0.26","-0.26","1"
"10","10","2013-09-21","-0.27","-0.27","-0.27","1"
"10","10","2013-09-22","-0.26","-0.26","-0.26","1"
"10","10","2013-09-23","-0.26","-0.26","-0.26","1"
"10","10","2013-09-24","-0.25","-0.25","-0.25","1"
"10","10","2013-09-25","-0.25","-0.25","-0.25","1"
"10","10","2013-09-26","-0.25","-0.25","-0.25","1"
"10","10","2013-09-27","-0.25","-0.25","-0.25","1"
"10","10","2013-09-28","-0.25","-0.25","-0.25","1"
"10","10","2013-09-29","-0.25","-0.25","-0.25","1"
"10","10","2013-09-30","-0.25","-0.25","-0.25","1"
"10","10","2013-10-01","-0.25","-0.25","-0.25","1"
"10","10","2013-10-02","-0.25","-0.25","-0.25","1"
"10","10","2013-10-03","-0.24","-0.24","-0.24","1"
"10","10","2013-10-04","-0.25","-0.25","-0.25","1"
"10","10","2013-10-05","-0.25","-0.25","-0.25","1"
"10","10","2013-10-06","-0.25","-0.25","-0.25","1"
"10","10","2013-10-07","-0.25","-0.25","-0.25","1"
"10","10","2013-10-08","-0.25","-0.25","-0.25","1"
"10","10","2013-10-09","-0.25","-0.25","-0.25","1"
"10","10","2013-10-10","-0.25","-0.25","-0.25","1"
"10","10","2013-10-11","-0.29","-0.29","-0.29","1"
"10","10","2013-10-12","-0.31","-0.31","-0.31","1"
"10","10","2013-10-13","-0.31","-0.31","-0.31","1"
"10","10","2013-10-14","-0.32","-0.32","-0.32","1"
"10","10","2013-10-15","-0.34","-0.34","-0.34","1"
"10","10","2013-10-16","-0.34","-0.34","-0.34","1"
"10","10","2013-10-17","-0.32","-0.32","-0.32","1"
"10","10","2013-10-18","-0.3","-0.3","-0.3","1"
"10","10","2013-10-19","-0.29","-0.29","-0.29","1"
"10","10","2013-10-20","-0.31","-0.31","-0.31","1"
"10","10","2013-10-21","-0.31","-0.31","-0.31","1"
"10","10","2013-10-22","-0.31","-0.31","-0.31","1"
"10","10","2013-10-23","-0.29","-0.29","-0.29","1"
"10","10","2013-10-24","-0.3","-0.3","-0.3","1"
"10","10","2013-10-25","-0.3","-0.3","-0.3","1"
"10","10","2013-10-26","-0.29","-0.29","-0.29","1"
"10","10","2013-10-27","-0.3","-0.3","-0.3","1"
"10","10","2014-07-21","-0.2145","-0.218","-0.213","4"
"10","10","2014-07-22","-0.21375","-0.216","-0.213","4"
"10","10","2014-07-23","-0.2155","-0.218","-0.214","4"
"10","10","2014-07-24","-0.21275","-0.215","-0.211","4"
"10","10","2014-07-25","-0.21225","-0.216","-0.206","4"
"10","10","2014-07-26","-0.21425","-0.216","-0.212","4"
"10","10","2014-07-27","-0.21375","-0.216","-0.212","4"
"10","10","2014-07-28","-0.21275","-0.216","-0.21","4"
"10","10","2014-07-29","-0.2135","-0.216","-0.211","4"
"10","10","2014-07-30","-0.211","-0.212","-0.21","4"
"10","10","2014-07-31","-0.21","-0.212","-0.206","4"
"10","10","2014-08-01","-0.20975","-0.211","-0.208","4"
"10","10","2014-08-02","-0.21125","-0.216","-0.208","4"
"10","10","2014-08-03","-0.21175","-0.215","-0.208","4"
"10","10","2014-08-04","-0.21075","-0.212","-0.21","4"
"10","10","2014-08-05","-0.20975","-0.212","-0.207","4"
"10","10","2014-08-06","-0.20925","-0.212","-0.205","4"
"10","10","2014-08-07","-0.207","-0.21","-0.204","4"
"10","10","2014-08-08","-0.207","-0.21","-0.205","4"
"10","10","2014-08-09","-0.20725","-0.21","-0.205","4"
"10","10","2014-08-10","-0.205","-0.208","-0.201","4"
"10","10","2014-08-11","-0.20675","-0.21","-0.204","4"
"10","10","2014-08-12","-0.208","-0.21","-0.204","4"
"10","10","2014-08-13","-0.208","-0.21","-0.206","4"
"10","10","2014-08-14","-0.207","-0.21","-0.205","4"
"10","10","2014-08-15","-0.20675","-0.208","-0.206","4"
"10","10","2014-08-16","-0.2065","-0.207","-0.206","4"
"10","10","2014-08-17","-0.204","-0.206","-0.2","4"
"10","10","2014-08-18","-0.2035","-0.207","-0.197","4"
"10","10","2014-08-19","-0.205","-0.206","-0.204","4"
"10","10","2014-08-20","-0.2045","-0.206","-0.202","4"
"10","10","2014-08-21","-0.204","-0.205","-0.202","4"
"10","10","2014-08-22","-0.20225","-0.206","-0.198","4"
"10","10","2014-08-23","-0.2035","-0.206","-0.201","4"
"10","10","2014-08-24","-0.20325","-0.205","-0.2","4"
"10","10","2014-08-25","-0.2015","-0.203","-0.2","4"
"10","10","2014-08-26","-0.2025","-0.204","-0.2","4"
"10","10","2014-08-27","-0.2005","-0.205","-0.193","4"
"10","10","2014-08-28","-0.197","-0.2","-0.191","4"
"10","10","2014-08-29","-0.19775","-0.199","-0.196","4"
"10","10","2014-08-30","-0.19875","-0.2","-0.195","4"
"10","10","2014-08-31","-0.19975","-0.201","-0.199","4"
"10","10","2014-09-01","-0.1995","-0.201","-0.198","4"
"10","10","2014-09-02","-0.2","-0.202","-0.199","4"
"10","10","2014-09-03","-0.1975","-0.2","-0.193","4"
"10","10","2014-09-04","-0.19675","-0.198","-0.195","4"
"10","10","2014-09-05","-0.1965","-0.198","-0.195","4"
"10","10","2014-09-06","-0.196","-0.199","-0.193","4"
"10","10","2014-09-07","-0.1945","-0.195","-0.193","4"
"10","10","2014-09-08","-0.19425","-0.198","-0.189","4"
"10","10","2014-09-09","-0.19525","-0.196","-0.194","4"
"10","10","2014-09-10","-0.19525","-0.198","-0.192","4"
"10","10","2014-09-11","-0.1935","-0.196","-0.19","4"
"10","10","2014-09-12","-0.19625","-0.199","-0.194","4"
"10","10","2014-09-13","-0.195","-0.199","-0.192","4"
"10","10","2014-09-14","-0.193","-0.195","-0.191","4"
"10","10","2014-09-15","-0.1925","-0.195","-0.189","4"
"10","10","2014-09-16","-0.1935","-0.197","-0.191","4"
"10","10","2014-09-17","-0.1935","-0.195","-0.192","4"
"10","10","2014-09-18","-0.1925","-0.196","-0.19","4"
"10","10","2014-09-19","-0.1925","-0.194","-0.191","4"
"10","10","2014-09-20","-0.19125","-0.194","-0.187","4"
"10","10","2014-09-21","-0.19225","-0.194","-0.191","4"
"10","10","2014-09-22","-0.1915","-0.193","-0.189","4"
"10","10","2014-09-23","-0.1895","-0.193","-0.187","4"
"10","10","2014-09-24","-0.1905","-0.193","-0.189","4"
"10","10","2014-09-25","-0.191","-0.196","-0.188","4"
"10","10","2014-09-26","-0.18825","-0.192","-0.182","4"
"10","10","2014-09-27","-0.1895","-0.192","-0.184","4"
"10","10","2014-09-28","-0.1865","-0.189","-0.181","4"
"10","10","2014-09-29","-0.18875","-0.19","-0.188","4"
"10","10","2014-09-30","-0.18925","-0.192","-0.188","4"
"10","10","2014-10-01","-0.18725","-0.189","-0.184","4"
"10","10","2014-10-02","-0.18725","-0.19","-0.184","4"
"10","10","2014-10-03","-0.187","-0.189","-0.183","4"
"10","10","2014-10-04","-0.188","-0.19","-0.186","4"
"10","10","2014-10-05","-0.18525","-0.187","-0.183","4"
"10","10","2014-10-06","-0.18725","-0.19","-0.185","4"
"10","10","2014-10-07","-0.1875","-0.189","-0.186","4"
"10","10","2014-10-08","-0.185","-0.188","-0.181","4"
"10","10","2014-10-09","-0.185","-0.188","-0.184","4"
"10","10","2014-10-10","-0.184","-0.188","-0.182","4"
"10","10","2014-10-11","-0.185","-0.188","-0.182","4"
"10","10","2014-10-12","-0.1845","-0.185","-0.184","4"
"10","10","2014-10-13","-0.185","-0.187","-0.183","4"
"10","10","2014-10-14","-0.1845","-0.188","-0.182","4"
"10","10","2014-10-15","-0.1845","-0.186","-0.183","4"
"10","10","2014-10-16","-0.1855","-0.189","-0.184","4"
"10","10","2014-10-17","-0.1825","-0.187","-0.18","4"
"10","10","2014-10-18","-0.181","-0.183","-0.175","4"
"10","10","2014-10-19","-0.18225","-0.185","-0.18","4"
"10","10","2014-10-20","-0.182","-0.183","-0.18","4"
"10","10","2014-10-21","-0.18125","-0.184","-0.18","4"
"10","10","2014-10-22","-0.184","-0.187","-0.179","4"
"10","10","2014-10-23","-0.18225","-0.187","-0.179","4"
"10","10","2014-10-24","-0.18125","-0.185","-0.177","4"
"10","10","2014-10-25","-0.18075","-0.183","-0.18","4"
"10","10","2014-10-26","-0.1795","-0.183","-0.176","4"
"10","10","2014-10-27","-0.179","-0.182","-0.176","4"
"10","10","2014-10-28","-0.18075","-0.184","-0.175","4"
"10","10","2014-10-29","-0.1785","-0.181","-0.176","4"
"10","10","2014-10-30","-0.18","-0.182","-0.179","4"
"10","10","2014-10-31","-0.18","-0.182","-0.177","4"
"10","10","2014-11-01","-0.17875","-0.18","-0.178","4"
"10","10","2014-11-02","-0.1765","-0.179","-0.173","4"
"10","10","2014-11-03","-0.18025","-0.182","-0.179","4"
"10","10","2014-11-04","-0.177","-0.179","-0.176","4"
"10","10","2014-11-05","-0.177","-0.179","-0.175","4"
"10","10","2014-11-06","-0.17975","-0.181","-0.176","4"
"10","10","2014-11-07","-0.18075","-0.184","-0.178","4"
"10","10","2014-11-08","-0.17725","-0.178","-0.175","4"
"10","10","2014-11-09","-0.179","-0.181","-0.178","4"
"10","10","2014-11-10","-0.1755","-0.176","-0.175","4"
"10","10","2014-11-11","-0.17625","-0.179","-0.174","4"
"10","10","2014-11-12","-0.17675","-0.179","-0.176","4"
"10","10","2014-11-13","-0.1765","-0.179","-0.174","4"
"10","10","2014-11-14","-0.1765","-0.179","-0.175","4"
"10","10","2014-11-15","-0.1775","-0.179","-0.176","4"
"10","10","2014-11-16","-0.176","-0.176","-0.176","4"
"10","10","2014-11-17","-0.176","-0.176","-0.176","4"
"10","10","2014-11-18","-0.176","-0.176","-0.176","4"
"10","10","2014-11-19","-0.17525","-0.176","-0.173","4"
"10","10","2014-11-20","-0.176","-0.176","-0.176","4"
"10","10","2014-11-21","-0.176","-0.176","-0.176","4"
"10","10","2014-11-22","-0.176","-0.176","-0.176","4"
"10","10","2014-11-23","-0.176","-0.176","-0.176","4"
"10","10","2014-11-24","-0.17225","-0.173","-0.17","4"
"10","10","2014-11-25","-0.17375","-0.176","-0.173","4"
"10","10","2014-11-26","-0.17375","-0.176","-0.173","4"
"10","10","2014-11-27","-0.173","-0.176","-0.17","4"
"10","10","2014-11-28","-0.17425","-0.176","-0.17","4"
"10","10","2014-11-29","-0.17425","-0.176","-0.173","4"
"10","10","2014-11-30","-0.17375","-0.176","-0.17","4"
"10","10","2014-12-01","-0.17","-0.17","-0.17","4"
"10","10","2014-12-02","-0.1715","-0.174","-0.17","4"
"10","10","2014-12-03","-0.17225","-0.175","-0.17","4"
"10","10","2014-12-04","-0.16975","-0.171","-0.169","4"
"10","10","2014-12-05","-0.169","-0.169","-0.169","4"
"10","10","2014-12-06","-0.169","-0.169","-0.169","4"
"10","10","2014-12-07","-0.169","-0.169","-0.169","4"
"10","10","2014-12-08","-0.1685","-0.169","-0.167","4"
"10","10","2014-12-09","-0.169","-0.17","-0.168","4"
"10","10","2014-12-10","-0.17","-0.17","-0.17","4"
"10","10","2014-12-11","-0.17","-0.17","-0.17","4"
"10","10","2014-12-12","-0.17","-0.17","-0.17","4"
"10","10","2014-12-13","-0.17","-0.17","-0.17","4"
"10","10","2014-12-14","-0.17","-0.17","-0.17","4"
"10","10","2014-12-15","-0.17","-0.17","-0.17","4"
"10","10","2014-12-16","-0.17","-0.17","-0.17","4"
"10","10","2014-12-17","-0.17","-0.17","-0.17","4"
"10","10","2014-12-18","-0.16925","-0.17","-0.167","4"
"10","10","2014-12-19","-0.1685","-0.17","-0.167","4"
"10","10","2014-12-20","-0.16775","-0.17","-0.167","4"
"10","10","2014-12-21","-0.16625","-0.167","-0.164","4"
"10","10","2014-12-22","-0.167","-0.167","-0.167","4"
"10","10","2014-12-23","-0.1685","-0.17","-0.167","4"
"10","10","2014-12-24","-0.1685","-0.17","-0.167","4"
"10","10","2014-12-25","-0.16775","-0.17","-0.167","4"
"10","10","2014-12-26","-0.167","-0.167","-0.167","4"
"10","10","2014-12-27","-0.164","-0.164","-0.164","4"
"10","10","2014-12-28","-0.164","-0.164","-0.164","4"
"10","10","2014-12-29","-0.164","-0.164","-0.164","4"
"10","10","2014-12-30","-0.164","-0.164","-0.164","4"
"10","10","2014-12-31","-0.164","-0.164","-0.164","4"
"10","10","2015-01-01","-0.164","-0.164","-0.164","4"
"10","10","2015-01-02","-0.164","-0.164","-0.164","4"
"10","10","2015-01-03","-0.164","-0.164","-0.164","4"
"10","10","2015-01-04","-0.164","-0.164","-0.164","4"
"10","10","2015-01-05","-0.164","-0.164","-0.164","4"
"10","10","2015-01-06","-0.164","-0.164","-0.164","4"
"10","10","2015-01-07","-0.164","-0.164","-0.164","4"
"10","10","2015-01-08","-0.164","-0.164","-0.164","4"
"10","10","2015-01-09","-0.164","-0.164","-0.164","4"
"10","10","2015-01-10","-0.164","-0.164","-0.164","4"
"10","10","2015-01-11","-0.164","-0.164","-0.164","4"
"10","10","2015-01-12","-0.164","-0.164","-0.164","4"
"10","10","2015-01-13","-0.16325","-0.164","-0.161","4"
"10","10","2015-01-14","-0.161","-0.161","-0.161","4"
"10","10","2015-01-15","-0.1595","-0.161","-0.158","4"
"10","10","2015-01-16","-0.15875","-0.161","-0.158","4"
"10","10","2015-01-17","-0.158","-0.158","-0.158","4"
"10","10","2015-01-18","-0.158","-0.158","-0.158","4"
"10","10","2015-01-19","-0.158","-0.158","-0.158","4"
"10","10","2015-01-20","-0.158","-0.158","-0.158","4"
"10","10","2015-01-21","-0.158","-0.158","-0.158","4"
"10","10","2015-01-22","-0.158","-0.158","-0.158","4"
"10","10","2015-01-23","-0.158","-0.158","-0.158","4"
"10","10","2015-01-24","-0.158","-0.158","-0.158","4"
"10","10","2015-01-25","-0.158","-0.158","-0.158","4"
"10","10","2015-01-26","-0.158","-0.158","-0.158","4"
"10","10","2015-01-27","-0.158","-0.158","-0.158","4"
"10","10","2015-01-28","-0.158","-0.158","-0.158","4"
"10","10","2015-01-29","-0.158","-0.158","-0.158","4"
"10","10","2015-01-30","-0.158","-0.158","-0.158","4"
"10","10","2015-01-31","-0.158","-0.158","-0.158","4"
"10","10","2015-02-01","-0.158","-0.158","-0.158","4"
"10","10","2015-02-02","-0.158","-0.158","-0.158","4"
"10","10","2015-02-03","-0.158","-0.158","-0.158","4"
"10","10","2015-02-04","-0.158","-0.158","-0.158","4"
"10","10","2015-02-05","-0.158","-0.158","-0.158","4"
"10","10","2015-02-06","-0.158","-0.158","-0.158","4"
"10","10","2015-02-07","-0.158","-0.158","-0.158","4"
"10","10","2015-02-08","-0.158","-0.158","-0.158","4"
"10","10","2015-02-09","-0.158","-0.158","-0.158","4"
"10","10","2015-02-10","-0.158","-0.158","-0.158","4"
"10","10","2015-02-11","-0.15775","-0.158","-0.157","4"
"10","10","2015-02-12","-0.156","-0.157","-0.155","4"
"10","10","2015-02-13","-0.155","-0.155","-0.155","4"
"10","10","2015-02-14","-0.155","-0.155","-0.155","4"
"10","10","2015-02-15","-0.1555","-0.156","-0.155","4"
"10","10","2015-02-16","-0.15625","-0.157","-0.156","4"
"10","10","2015-02-17","-0.15625","-0.157","-0.156","4"
"10","10","2015-02-18","-0.15575","-0.156","-0.155","4"
"10","10","2015-02-19","-0.155","-0.155","-0.155","4"
"10","10","2015-02-20","-0.15425","-0.155","-0.154","4"
"10","10","2015-02-21","-0.154","-0.154","-0.154","4"
"10","10","2015-02-22","-0.1545","-0.155","-0.154","4"
"10","10","2015-02-23","-0.15475","-0.155","-0.154","4"
"10","10","2015-02-24","-0.155","-0.155","-0.155","4"
"10","10","2015-02-25","-0.1555","-0.156","-0.155","4"
"10","10","2015-02-26","-0.156","-0.157","-0.155","4"
"10","10","2015-02-27","-0.15575","-0.156","-0.155","4"
"10","10","2015-02-28","-0.15575","-0.156","-0.155","4"
"10","10","2015-03-01","-0.15575","-0.156","-0.155","4"
"10","10","2015-03-02","-0.1535","-0.155","-0.152","4"
"10","10","2015-03-03","-0.1545","-0.156","-0.153","4"
"10","10","2015-03-04","-0.153","-0.153","-0.153","4"
"10","10","2015-03-05","-0.15275","-0.154","-0.151","4"
"10","10","2015-03-06","-0.1525","-0.154","-0.151","4"
"10","10","2015-03-07","-0.1515","-0.154","-0.149","4"
"10","10","2015-03-08","-0.1525","-0.154","-0.152","4"
"10","10","2015-03-09","-0.152","-0.154","-0.149","4"
"10","10","2015-03-10","-0.15125","-0.152","-0.151","4"
"10","10","2015-03-11","-0.151","-0.151","-0.151","4"
"10","10","2015-03-12","-0.151","-0.151","-0.151","4"
"10","10","2015-03-13","-0.14975","-0.152","-0.148","4"
"10","10","2015-03-14","-0.15075","-0.152","-0.148","4"
"10","10","2015-03-15","-0.15075","-0.152","-0.148","4"
"10","10","2015-03-16","-0.14975","-0.151","-0.148","4"
"10","10","2015-03-17","-0.14875","-0.151","-0.148","4"
"10","10","2015-03-18","-0.1495","-0.151","-0.148","4"
"10","10","2015-03-19","-0.151","-0.151","-0.151","4"
"10","10","2015-03-20","-0.151","-0.151","-0.151","4"
"10","10","2015-03-21","-0.151","-0.151","-0.151","4"
"10","10","2015-03-22","-0.151","-0.151","-0.151","4"
"10","10","2015-03-23","-0.149","-0.151","-0.148","4"
"10","10","2015-03-24","-0.15075","-0.154","-0.149","4"
"10","10","2015-03-25","-0.1515","-0.153","-0.151","4"
"10","10","2015-03-26","-0.1515","-0.152","-0.151","4"
"10","10","2015-03-27","-0.15175","-0.152","-0.151","4"
"10","10","2015-03-28","-0.152","-0.152","-0.152","4"
"10","10","2015-03-29","-0.152","-0.152","-0.152","4"
"10","10","2015-03-30","-0.152","-0.152","-0.152","4"
"10","10","2015-03-31","-0.1525","-0.154","-0.152","4"
"10","10","2015-04-01","-0.152","-0.152","-0.152","4"
"10","10","2015-04-02","-0.15525","-0.156","-0.155","4"
"10","10","2015-04-03","-0.15425","-0.155","-0.152","4"
"10","10","2015-04-04","-0.15525","-0.156","-0.155","4"
"10","10","2015-04-05","-0.15525","-0.156","-0.155","4"
"10","10","2015-04-06","-0.15525","-0.156","-0.155","4"
"10","10","2015-04-07","-0.1555","-0.156","-0.155","4"
"10","10","2015-04-08","-0.15525","-0.156","-0.155","4"
"10","10","2015-04-09","-0.1555","-0.156","-0.155","4"
"10","10","2015-04-10","-0.15775","-0.158","-0.157","4"
"10","10","2015-04-11","-0.158","-0.158","-0.158","4"
"10","10","2015-04-12","-0.158","-0.158","-0.158","4"
"10","10","2015-04-13","-0.158","-0.158","-0.158","4"
"10","10","2015-04-14","-0.158","-0.158","-0.158","4"
"10","10","2015-04-15","-0.1585","-0.159","-0.158","4"
"10","10","2015-04-16","-0.15925","-0.16","-0.159","4"
"10","10","2015-04-17","-0.159","-0.159","-0.159","4"
"10","10","2015-04-18","-0.15925","-0.16","-0.159","4"
"10","10","2015-04-19","-0.159","-0.159","-0.159","4"
"10","10","2015-04-20","-0.16075","-0.163","-0.16","4"
"10","10","2015-04-21","-0.162","-0.162","-0.162","4"
"10","10","2015-04-22","-0.16525","-0.166","-0.165","4"
"10","10","2015-04-23","-0.165","-0.165","-0.165","4"
"10","10","2015-04-24","-0.1655","-0.166","-0.165","4"
"10","10","2015-04-25","-0.166","-0.166","-0.166","4"
"10","10","2015-04-26","-0.1675","-0.171","-0.165","4"
"10","10","2015-04-27","-0.172","-0.173","-0.171","4"
"10","10","2015-04-28","-0.17175","-0.172","-0.171","4"
"10","10","2015-04-29","-0.17125","-0.172","-0.171","4"
"10","10","2015-04-30","-0.172","-0.172","-0.172","4"
"10","10","2015-05-01","-0.175","-0.175","-0.175","4"
"10","10","2015-05-02","-0.176","-0.178","-0.175","4"
"10","10","2015-05-03","-0.17625","-0.178","-0.174","4"
"10","10","2015-05-04","-0.178","-0.178","-0.178","4"
"10","10","2015-05-05","-0.1785","-0.181","-0.177","4"
"10","10","2015-05-06","-0.18325","-0.184","-0.181","4"
"10","10","2015-05-07","-0.1815","-0.184","-0.18","4"
"10","10","2015-05-08","-0.18375","-0.184","-0.183","4"
"10","10","2015-05-09","-0.1845","-0.187","-0.183","4"
"10","10","2015-05-10","-0.18775","-0.188","-0.187","4"
"10","10","2015-05-11","-0.187","-0.188","-0.186","4"
"10","10","2015-05-12","-0.1875","-0.188","-0.187","4"
"10","10","2015-05-13","-0.189","-0.191","-0.187","4"
"10","10","2015-05-14","-0.1925","-0.194","-0.19","4"
"10","10","2015-05-15","-0.193","-0.193","-0.193","4"
"10","10","2015-05-16","-0.19325","-0.194","-0.193","4"
"10","10","2015-05-17","-0.196","-0.197","-0.194","4"
"10","10","2015-05-18","-0.1965","-0.197","-0.196","4"
"10","10","2015-05-19","-0.199","-0.2","-0.197","4"
"10","10","2015-05-20","-0.19925","-0.2","-0.199","4"
"10","10","2015-05-21","-0.2","-0.2","-0.2","4"
"10","10","2015-05-22","-0.19975","-0.2","-0.199","4"
"10","10","2015-05-23","-0.19975","-0.2","-0.199","4"
"10","10","2015-05-24","-0.2005","-0.201","-0.2","4"
"10","10","2015-05-25","-0.20025","-0.201","-0.2","4"
"10","10","2015-05-26","-0.19975","-0.2","-0.199","4"
"10","10","2015-05-27","-0.203","-0.203","-0.203","4"
"10","10","2015-05-28","-0.19975","-0.2","-0.199","4"
"10","10","2015-05-29","-0.20025","-0.201","-0.2","4"
"10","10","2015-05-30","-0.20025","-0.201","-0.2","4"
"10","10","2015-05-31","-0.20075","-0.201","-0.2","4"
"10","10","2015-06-01","-0.2005","-0.201","-0.2","4"
"10","10","2015-06-02","-0.2015","-0.203","-0.2","4"
"10","10","2015-06-03","-0.20325","-0.205","-0.2","4"
"10","10","2015-06-04","-0.2025","-0.205","-0.201","4"
"10","10","2015-06-05","-0.19925","-0.206","-0.191","4"
"10","10","2015-06-06","-0.19925","-0.204","-0.192","4"
"10","10","2015-06-07","-0.20175","-0.206","-0.199","4"
"10","10","2015-06-08","-0.2015","-0.207","-0.198","4"
"10","10","2015-06-09","-0.203","-0.206","-0.2","4"
"10","10","2015-06-10","-0.201","-0.203","-0.198","4"
"10","10","2015-06-11","-0.20225","-0.206","-0.199","4"
"10","10","2015-06-12","-0.2005","-0.204","-0.197","4"
"10","10","2015-06-13","-0.1995","-0.203","-0.193","4"
"10","10","2015-06-14","-0.2","-0.203","-0.198","4"
"10","10","2015-06-15","-0.20125","-0.203","-0.2","4"
"10","10","2015-06-16","-0.20225","-0.204","-0.198","4"
"10","10","2015-06-17","-0.20225","-0.205","-0.198","4"
"10","10","2015-06-18","-0.2005","-0.201","-0.199","4"
"10","10","2015-06-19","-0.20225","-0.204","-0.198","4"
"10","10","2015-06-20","-0.20175","-0.203","-0.2","4"
"10","10","2015-06-21","-0.20125","-0.205","-0.199","4"
"10","10","2015-06-22","-0.20025","-0.201","-0.199","4"
"10","10","2015-06-23","-0.199","-0.201","-0.197","4"
"10","10","2015-06-24","-0.201","-0.205","-0.199","4"
"10","10","2015-06-25","-0.1995","-0.2","-0.198","4"
"10","10","2015-06-26","-0.19675","-0.199","-0.192","4"
"10","10","2015-06-27","-0.19825","-0.201","-0.194","4"
"10","10","2015-06-28","-0.1985","-0.201","-0.194","4"
"10","10","2015-06-29","-0.19625","-0.199","-0.193","4"
"10","10","2015-06-30","-0.19475","-0.197","-0.19","4"
"10","10","2015-07-01","-0.193","-0.198","-0.187","4"
"10","10","2015-07-02","-0.1945","-0.198","-0.19","4"
"10","10","2015-07-03","-0.1945","-0.197","-0.193","4"
"10","10","2015-07-04","-0.19375","-0.197","-0.19","4"
"10","10","2015-07-05","-0.19175","-0.195","-0.187","4"
"10","10","2015-07-06","-0.1925","-0.198","-0.187","4"
"10","10","2015-07-07","-0.193","-0.196","-0.191","4"
"10","10","2015-07-08","-0.1945","-0.197","-0.19","4"
"10","10","2015-07-09","-0.19425","-0.197","-0.192","4"
"10","10","2015-07-10","-0.1925","-0.196","-0.185","4"
"10","10","2015-07-11","-0.19075","-0.195","-0.185","4"
"10","10","2015-07-12","-0.1925","-0.197","-0.188","4"
"10","10","2015-07-13","-0.192","-0.195","-0.19","4"
"10","10","2015-07-14","-0.1905","-0.193","-0.186","4"
"10","10","2015-07-15","-0.18975","-0.192","-0.187","4"
"10","10","2015-07-16","-0.191","-0.193","-0.187","4"
"10","10","2015-07-17","-0.19075","-0.192","-0.189","4"
"10","10","2015-07-18","-0.192","-0.193","-0.191","4"
"10","10","2015-07-19","-0.18975","-0.192","-0.187","4"
"10","10","2015-07-20","-0.19","-0.192","-0.185","4"
"10","10","2015-07-21","-0.1895","-0.192","-0.185","4"
"10","10","2015-07-22","-0.18775","-0.19","-0.186","4"
"10","10","2015-07-23","-0.1875","-0.191","-0.184","4"
"10","10","2015-07-24","-0.18875","-0.192","-0.187","4"
"10","10","2015-07-25","-0.18875","-0.19","-0.188","4"
"10","10","2015-07-26","-0.18825","-0.19","-0.186","4"
"10","10","2015-07-27","-0.1885","-0.192","-0.186","4"
"10","10","2015-07-28","-0.187","-0.19","-0.181","4"
"10","10","2015-07-29","-0.18725","-0.189","-0.185","4"
"10","10","2015-07-30","-0.18925","-0.191","-0.187","4"
"10","10","2015-07-31","-0.18675","-0.189","-0.182","4"
"10","10","2015-08-01","-0.18725","-0.191","-0.183","4"
"10","10","2015-08-02","-0.18625","-0.189","-0.183","4"
"10","10","2015-08-03","-0.18275","-0.185","-0.179","4"
"10","10","2015-08-04","-0.185","-0.186","-0.184","4"
"10","10","2015-08-05","-0.1835","-0.188","-0.179","4"
"10","10","2015-08-06","-0.1825","-0.186","-0.179","4"
"10","10","2015-08-07","-0.17975","-0.185","-0.175","4"
"10","10","2015-08-08","-0.1815","-0.184","-0.18","4"
"10","10","2015-08-09","-0.182","-0.184","-0.178","4"
"10","10","2015-08-10","-0.18375","-0.186","-0.181","4"
"10","10","2015-08-11","-0.18075","-0.182","-0.178","4"
"10","10","2015-08-12","-0.1825","-0.184","-0.18","4"
"10","10","2015-08-13","-0.18025","-0.181","-0.18","4"
"10","10","2015-08-14","-0.18325","-0.186","-0.181","4"
"10","10","2015-08-15","-0.18275","-0.184","-0.181","4"
"10","10","2015-08-16","-0.18175","-0.185","-0.178","4"
"10","10","2015-08-17","-0.182","-0.184","-0.179","4"
"10","10","2015-08-18","-0.182","-0.185","-0.178","4"
"10","10","2015-08-19","-0.18275","-0.185","-0.179","4"
"10","10","2015-08-20","-0.179","-0.182","-0.178","4"
"10","10","2015-08-21","-0.18025","-0.184","-0.177","4"
"10","10","2015-08-22","-0.1785","-0.181","-0.174","4"
"10","10","2015-08-23","-0.18075","-0.183","-0.179","4"
"10","10","2015-08-24","-0.17825","-0.181","-0.176","4"
"10","10","2015-08-25","-0.17775","-0.18","-0.173","4"
"10","10","2015-08-26","-0.17575","-0.181","-0.169","4"
"10","10","2015-08-27","-0.17825","-0.182","-0.174","4"
"10","10","2015-08-28","-0.1745","-0.177","-0.17","4"
"10","10","2015-08-29","-0.17475","-0.18","-0.168","4"
"10","10","2015-08-30","-0.1745","-0.179","-0.167","4"
"10","10","2015-08-31","-0.17425","-0.177","-0.173","4"
"10","10","2015-09-01","-0.1755","-0.177","-0.174","4"
"10","10","2015-09-02","-0.1775","-0.181","-0.175","4"
"10","10","2015-09-03","-0.1765","-0.178","-0.175","4"
"10","10","2015-09-04","-0.17525","-0.176","-0.174","4"
"10","10","2015-09-05","-0.1775","-0.181","-0.175","4"
"10","10","2015-09-06","-0.17625","-0.178","-0.174","4"
"10","10","2015-09-07","-0.1745","-0.178","-0.172","4"
"10","10","2015-09-08","-0.17425","-0.177","-0.172","4"
"10","10","2015-09-09","-0.174","-0.175","-0.173","4"
"10","10","2015-09-10","-0.17375","-0.175","-0.172","4"
"10","10","2015-09-11","-0.17175","-0.173","-0.169","4"
"10","10","2015-09-12","-0.1735","-0.175","-0.172","4"
"10","10","2015-09-13","-0.173","-0.175","-0.171","4"
"10","10","2015-09-14","-0.174","-0.175","-0.173","4"
"10","10","2015-09-15","-0.1715","-0.174","-0.17","4"
"10","10","2015-09-16","-0.171","-0.175","-0.169","4"
"10","10","2015-09-17","-0.17025","-0.171","-0.17","4"
"10","10","2015-09-18","-0.1725","-0.174","-0.171","4"
"10","10","2015-09-19","-0.17125","-0.175","-0.169","4"
"10","10","2015-09-20","-0.17075","-0.175","-0.167","4"
"10","10","2015-09-21","-0.16975","-0.172","-0.167","4"
"10","10","2015-09-22","-0.16925","-0.17","-0.169","4"
"10","10","2015-09-23","-0.17175","-0.175","-0.169","4"
"10","10","2015-09-24","-0.16975","-0.173","-0.167","4"
"10","10","2015-09-25","-0.167","-0.169","-0.164","4"
"10","10","2015-09-26","-0.16875","-0.17","-0.166","4"
"10","10","2015-09-27","-0.17025","-0.172","-0.169","4"
"10","10","2015-09-28","-0.1675","-0.168","-0.167","4"
"10","10","2015-09-29","-0.17075","-0.172","-0.17","4"
"10","10","2015-09-30","-0.1675","-0.169","-0.167","4"
"10","10","2015-10-01","-0.17","-0.173","-0.167","4"
"10","10","2015-10-02","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-03","-0.17","-0.17","-0.17","4"
"10","10","2015-10-04","-0.17","-0.17","-0.17","4"
"10","10","2015-10-05","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-06","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-07","-0.17","-0.17","-0.17","4"
"10","10","2015-10-08","-0.17","-0.17","-0.17","4"
"10","10","2015-10-09","-0.165","-0.17","-0.16","4"
"10","10","2015-10-10","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-11","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-12","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-13","-0.1625","-0.17","-0.16","4"
"10","10","2015-10-14","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-15","-0.165","-0.17","-0.16","4"
"10","10","2015-10-16","-0.1675","-0.17","-0.16","4"
"10","10","2015-10-17","-0.1625","-0.17","-0.16","4"
"10","10","2015-10-18","-0.1625","-0.17","-0.16","4"
"10","10","2015-10-19","-0.16","-0.16","-0.16","4"
"10","10","2015-10-20","-0.1625","-0.17","-0.16","4"
"10","10","2015-10-21","-0.16","-0.16","-0.16","4"
"10","10","2015-10-22","-0.165","-0.17","-0.16","4"
"10","10","2015-10-23","-0.16","-0.16","-0.16","4"
"10","10","2015-10-24","-0.16","-0.16","-0.16","4"
"10","10","2015-10-25","-0.16","-0.16","-0.16","4"
"10","10","2015-10-26","-0.16","-0.16","-0.16","4"
"10","10","2015-10-27","-0.16","-0.16","-0.16","4"
"10","10","2015-10-28","-0.16","-0.16","-0.16","4"
"10","10","2015-10-29","-0.16","-0.16","-0.16","4"
"10","10","2015-10-30","-0.16","-0.16","-0.16","4"
"10","10","2015-10-31","-0.16","-0.16","-0.16","4"
"10","10","2015-11-01","-0.16","-0.16","-0.16","4"
"10","10","2015-11-02","-0.16","-0.16","-0.16","4"
"10","10","2015-11-03","-0.16","-0.16","-0.16","4"
"10","10","2015-11-04","-0.16","-0.16","-0.16","4"
"10","10","2015-11-05","-0.16","-0.16","-0.16","4"
"10","10","2015-11-06","-0.16","-0.16","-0.16","4"
"10","10","2015-11-07","-0.16","-0.16","-0.16","4"
"10","10","2015-11-08","-0.1575","-0.16","-0.15","4"
"10","10","2015-11-09","-0.16","-0.16","-0.16","4"
"10","10","2015-11-10","-0.16","-0.16","-0.16","4"
"10","10","2015-11-11","-0.16","-0.16","-0.16","4"
"10","10","2015-11-12","-0.1575","-0.16","-0.15","4"
"10","10","2015-11-13","-0.16","-0.16","-0.16","4"
"10","10","2015-11-14","-0.16","-0.16","-0.16","4"
"10","10","2015-11-15","-0.16","-0.16","-0.16","4"
"10","10","2015-11-16","-0.16","-0.16","-0.16","4"
"10","10","2015-11-17","-0.16","-0.16","-0.16","4"
"10","10","2015-11-18","-0.1575","-0.16","-0.15","4"
"10","10","2015-11-19","-0.16","-0.16","-0.16","4"
"10","10","2015-11-20","-0.16","-0.16","-0.16","4"
"10","10","2015-11-21","-0.16","-0.16","-0.16","4"
"10","10","2015-11-22","-0.16","-0.16","-0.16","4"
"10","10","2015-11-23","-0.16","-0.16","-0.16","4"
"10","10","2015-11-24","-0.16","-0.16","-0.16","4"
"10","10","2015-11-25","-0.16","-0.16","-0.16","4"
"10","10","2015-11-26","-0.1575","-0.16","-0.15","4"
"10","10","2015-11-27","-0.1525","-0.16","-0.15","4"
"10","10","2015-11-28","-0.15","-0.15","-0.15","4"
"10","10","2015-11-29","-0.15","-0.15","-0.15","4"
"10","10","2015-11-30","-0.15","-0.15","-0.15","4"
"10","10","2015-12-01","-0.155","-0.16","-0.15","4"
"10","10","2015-12-02","-0.16","-0.16","-0.16","4"
"10","10","2015-12-03","-0.1575","-0.16","-0.15","4"
"10","10","2015-12-04","-0.1525","-0.16","-0.15","4"
"10","10","2015-12-05","-0.155","-0.16","-0.15","4"
"10","10","2015-12-06","-0.16","-0.16","-0.16","4"
"10","10","2015-12-07","-0.1525","-0.16","-0.15","4"
"10","10","2015-12-08","-0.15","-0.15","-0.15","4"
"10","10","2015-12-09","-0.15","-0.15","-0.15","4"
"10","10","2015-12-10","-0.15","-0.15","-0.15","4"
"10","10","2015-12-11","-0.1525","-0.16","-0.15","4"
"10","10","2015-12-12","-0.15","-0.15","-0.15","4"
"10","10","2015-12-13","-0.15","-0.15","-0.15","4"
"10","10","2015-12-14","-0.15","-0.15","-0.15","4"
"10","10","2015-12-15","-0.15","-0.15","-0.15","4"
"10","10","2015-12-16","-0.15","-0.15","-0.15","4"
"10","10","2015-12-17","-0.15","-0.15","-0.15","4"
"10","10","2015-12-18","-0.15","-0.15","-0.15","4"
"10","10","2015-12-19","-0.15","-0.15","-0.15","4"
"10","10","2015-12-20","-0.15","-0.15","-0.15","4"
"10","10","2015-12-21","-0.15","-0.15","-0.15","4"
"10","10","2015-12-22","-0.15","-0.15","-0.15","4"
"10","10","2015-12-23","-0.15","-0.15","-0.15","4"
"10","10","2015-12-24","-0.15","-0.15","-0.15","4"
"10","10","2015-12-25","-0.15","-0.15","-0.15","4"
"10","10","2015-12-26","-0.15","-0.15","-0.15","4"
"10","10","2015-12-27","-0.15","-0.15","-0.15","4"
"10","10","2015-12-28","-0.15","-0.15","-0.15","4"
"10","10","2015-12-29","-0.15","-0.15","-0.15","4"
"10","10","2015-12-30","-0.15","-0.15","-0.15","4"
"10","10","2015-12-31","-0.15","-0.15","-0.15","4"
"10","10","2016-01-01","-0.15","-0.15","-0.15","4"
"10","10","2016-01-02","-0.15","-0.15","-0.15","4"
"10","10","2016-01-03","-0.15","-0.15","-0.15","4"
"10","10","2016-01-04","-0.15","-0.15","-0.15","4"
"10","10","2016-01-05","-0.15","-0.15","-0.15","4"
"10","10","2016-01-06","-0.15","-0.15","-0.15","4"
"10","10","2016-01-07","-0.15","-0.15","-0.15","4"
"10","10","2016-01-08","-0.15","-0.15","-0.15","4"
"10","10","2016-01-09","-0.15","-0.15","-0.15","4"
"10","10","2016-01-10","-0.15","-0.15","-0.15","4"
"10","10","2016-01-11","-0.15","-0.15","-0.15","4"
"10","10","2016-01-12","-0.15","-0.15","-0.15","4"
"10","10","2016-01-13","-0.15","-0.15","-0.15","4"
"10","10","2016-01-14","-0.15","-0.15","-0.15","4"
"10","10","2016-01-15","-0.15","-0.15","-0.15","4"
"10","10","2016-01-16","-0.15","-0.15","-0.15","4"
"10","10","2016-01-17","-0.145","-0.15","-0.14","4"
"10","10","2016-01-18","-0.14","-0.14","-0.14","4"
"10","10","2016-01-19","-0.14","-0.14","-0.14","4"
"10","10","2016-01-20","-0.14","-0.14","-0.14","4"
"10","10","2016-01-21","-0.1425","-0.15","-0.14","4"
"10","10","2016-01-22","-0.145","-0.15","-0.14","4"
"10","10","2016-01-23","-0.15","-0.15","-0.15","4"
"10","10","2016-01-24","-0.1475","-0.15","-0.14","4"
"10","10","2016-01-25","-0.145","-0.15","-0.14","4"
"10","10","2016-01-26","-0.15","-0.15","-0.15","4"
"10","10","2016-01-27","-0.1425","-0.15","-0.14","4"
"10","10","2016-01-28","-0.1425","-0.15","-0.14","4"
"10","10","2016-01-29","-0.1425","-0.15","-0.14","4"
"10","10","2016-01-30","-0.1425","-0.15","-0.14","4"
"10","10","2016-01-31","-0.14","-0.14","-0.14","4"
"10","10","2016-02-01","-0.14","-0.14","-0.14","4"
"10","10","2016-02-02","-0.14","-0.14","-0.14","4"
"10","10","2016-02-03","-0.14","-0.14","-0.14","4"
"10","10","2016-02-04","-0.14","-0.14","-0.14","4"
"10","10","2016-02-05","-0.14","-0.14","-0.14","4"
"10","10","2016-02-06","-0.14","-0.14","-0.14","4"
"10","10","2016-02-07","-0.14","-0.14","-0.14","4"
"10","10","2016-02-08","-0.14","-0.14","-0.14","4"
"10","10","2016-02-09","-0.14","-0.14","-0.14","4"
"10","10","2016-02-10","-0.14","-0.14","-0.14","4"
"10","10","2016-02-11","-0.14","-0.14","-0.14","4"
"10","10","2016-02-12","-0.14","-0.14","-0.14","4"
"10","10","2016-02-13","-0.14","-0.14","-0.14","4"
"10","10","2016-02-14","-0.14","-0.14","-0.14","4"
"10","10","2016-02-15","-0.14","-0.14","-0.14","4"
"10","10","2016-02-16","-0.14","-0.14","-0.14","4"
"10","10","2016-02-17","-0.14","-0.14","-0.14","4"
"10","10","2016-02-18","-0.14","-0.14","-0.14","4"
"10","10","2016-02-19","-0.14","-0.14","-0.14","4"
"10","10","2016-02-20","-0.14","-0.14","-0.14","4"
"10","10","2016-02-21","-0.14","-0.14","-0.14","4"
"10","10","2016-02-22","-0.14","-0.14","-0.14","4"
"10","10","2016-02-23","-0.14","-0.14","-0.14","4"
"10","10","2016-02-24","-0.14","-0.14","-0.14","4"
"10","10","2016-02-25","-0.14","-0.14","-0.14","4"
"10","10","2016-02-26","-0.14","-0.14","-0.14","4"
"10","10","2016-02-27","-0.14","-0.14","-0.14","4"
"10","10","2016-02-28","-0.14","-0.14","-0.14","4"
"10","10","2016-02-29","-0.14","-0.14","-0.14","4"
"10","10","2016-03-01","-0.14","-0.14","-0.14","4"
"10","10","2016-03-02","-0.14","-0.14","-0.14","4"
"10","10","2016-03-03","-0.14","-0.14","-0.14","4"
"10","10","2016-03-04","-0.14","-0.14","-0.14","4"
"10","10","2016-03-05","-0.14","-0.14","-0.14","4"
"10","10","2016-03-06","-0.14","-0.14","-0.14","4"
"10","10","2016-03-07","-0.14","-0.14","-0.14","4"
"10","10","2016-03-08","-0.14","-0.14","-0.14","4"
"10","10","2016-03-09","-0.14","-0.14","-0.14","4"
"10","10","2016-03-10","-0.14","-0.14","-0.14","4"
"10","10","2016-03-11","-0.14","-0.14","-0.14","4"
"10","10","2016-03-12","-0.14","-0.14","-0.14","4"
"10","10","2016-03-13","-0.14","-0.14","-0.14","4"
"10","10","2016-03-14","-0.14","-0.14","-0.14","4"
"10","10","2016-03-15","-0.14","-0.14","-0.14","4"
"10","10","2016-03-16","-0.14","-0.14","-0.14","4"
"10","10","2016-03-17","-0.14","-0.14","-0.14","4"
"10","10","2016-03-18","-0.14","-0.14","-0.14","4"
"10","10","2016-03-19","-0.14","-0.14","-0.14","4"
"10","10","2016-03-20","-0.14","-0.14","-0.14","4"
"10","10","2016-03-21","-0.14","-0.14","-0.14","4"
"10","10","2016-03-22","-0.14","-0.14","-0.14","4"
"10","10","2016-03-23","-0.14","-0.14","-0.14","4"
"10","10","2016-03-24","-0.14","-0.14","-0.14","4"
"10","10","2016-03-25","-0.14","-0.14","-0.14","4"
"10","10","2016-03-26","-0.14","-0.14","-0.14","4"
"10","10","2016-03-27","-0.14","-0.14","-0.14","4"
"10","10","2016-03-28","-0.14","-0.14","-0.14","4"
"10","10","2016-03-29","-0.14","-0.14","-0.14","4"
"10","10","2016-03-30","-0.14","-0.14","-0.14","4"
"10","10","2016-03-31","-0.14","-0.14","-0.14","4"
"10","10","2016-04-01","-0.14","-0.14","-0.14","4"
"10","10","2016-04-02","-0.1425","-0.15","-0.14","4"
"10","10","2016-04-03","-0.14","-0.14","-0.14","4"
"10","10","2016-04-04","-0.14","-0.14","-0.14","4"
"10","10","2016-04-05","-0.14","-0.14","-0.14","4"
"10","10","2016-04-06","-0.1475","-0.15","-0.14","4"
"10","10","2016-04-07","-0.1475","-0.15","-0.14","4"
"10","10","2016-04-08","-0.14","-0.14","-0.14","4"
"10","10","2016-04-09","-0.1425","-0.15","-0.14","4"
"10","10","2016-04-10","-0.1475","-0.15","-0.14","4"
"10","10","2016-04-11","-0.14","-0.14","-0.14","4"
"10","10","2016-04-12","-0.14","-0.14","-0.14","4"
"10","10","2016-04-13","-0.14","-0.14","-0.14","4"
"10","10","2016-04-14","-0.14","-0.14","-0.14","4"
"10","10","2016-04-15","-0.14","-0.14","-0.14","4"
"10","10","2016-04-16","-0.14","-0.14","-0.14","4"
"10","10","2016-04-17","-0.14","-0.14","-0.14","4"
"10","10","2016-04-18","-0.14","-0.14","-0.14","4"
"10","10","2016-04-19","-0.14","-0.14","-0.14","4"
"10","10","2016-04-20","-0.14","-0.14","-0.14","4"
"10","10","2016-04-21","-0.14","-0.14","-0.14","4"
"10","10","2016-04-22","-0.14","-0.14","-0.14","4"
"10","10","2016-04-23","-0.145","-0.15","-0.14","4"
"10","10","2016-04-24","-0.15","-0.15","-0.15","4"
"10","10","2016-04-25","-0.15","-0.15","-0.15","4"
"10","10","2016-04-26","-0.15","-0.15","-0.15","4"
"10","10","2016-04-27","-0.15","-0.15","-0.15","4"
"10","10","2016-04-28","-0.15","-0.15","-0.15","4"
"10","10","2016-04-29","-0.15","-0.15","-0.15","4"
"10","10","2016-04-30","-0.15","-0.15","-0.15","4"
"10","10","2016-05-01","-0.15","-0.15","-0.15","4"
"10","10","2016-05-02","-0.15","-0.15","-0.15","4"
"10","10","2016-05-03","-0.15","-0.15","-0.15","4"
"10","10","2016-05-04","-0.155","-0.16","-0.15","4"
"10","10","2016-05-05","-0.16","-0.16","-0.16","4"
"10","10","2016-05-06","-0.16","-0.16","-0.16","4"
"10","10","2016-05-07","-0.16","-0.16","-0.16","4"
"10","10","2016-05-08","-0.16","-0.16","-0.16","4"
"10","10","2016-05-09","-0.16","-0.16","-0.16","4"
"10","10","2016-05-10","-0.16","-0.16","-0.16","4"
"10","10","2016-05-11","-0.16","-0.16","-0.16","4"
"10","10","2016-05-12","-0.16","-0.16","-0.16","4"
"10","10","2016-05-13","-0.16","-0.16","-0.16","4"
"10","10","2016-05-14","-0.16","-0.16","-0.16","4"
"10","10","2016-05-15","-0.17","-0.17","-0.17","4"
"10","10","2016-05-16","-0.17","-0.17","-0.17","4"
"10","10","2016-05-17","-0.17","-0.17","-0.17","4"
"10","10","2016-05-18","-0.17","-0.17","-0.17","4"
"10","10","2016-05-19","-0.17","-0.17","-0.17","4"
"10","10","2016-05-20","-0.1725","-0.18","-0.17","4"
"10","10","2016-05-21","-0.1775","-0.18","-0.17","4"
"10","10","2016-05-22","-0.175","-0.18","-0.17","4"
"10","10","2016-05-23","-0.175","-0.18","-0.17","4"
"10","10","2016-05-24","-0.18","-0.18","-0.18","4"
"10","10","2016-05-25","-0.18","-0.18","-0.18","4"
"10","10","2016-05-26","-0.18","-0.18","-0.18","4"
"10","10","2016-05-27","-0.18","-0.18","-0.18","4"
"10","10","2016-05-28","-0.18","-0.18","-0.18","4"
"10","10","2016-05-29","-0.18","-0.18","-0.18","4"
"10","10","2016-05-30","-0.18","-0.18","-0.18","4"
"10","10","2016-05-31","-0.18","-0.18","-0.18","4"
"10","10","2016-06-01","-0.18","-0.18","-0.18","4"
"10","10","2016-06-02","-0.18","-0.18","-0.18","4"
"10","10","2016-06-03","-0.18","-0.18","-0.18","4"
"10","10","2016-06-04","-0.18","-0.18","-0.18","4"
"10","10","2016-06-05","-0.18","-0.18","-0.18","4"
"10","10","2016-06-06","-0.18","-0.18","-0.18","4"
"10","10","2016-06-07","-0.18","-0.18","-0.18","4"
"10","10","2016-06-08","-0.18","-0.18","-0.18","4"
"10","10","2016-06-09","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-10","-0.19","-0.19","-0.19","4"
"10","10","2016-06-11","-0.19","-0.19","-0.19","4"
"10","10","2016-06-12","-0.19","-0.19","-0.19","4"
"10","10","2016-06-13","-0.1875","-0.19","-0.18","4"
"10","10","2016-06-14","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-15","-0.185","-0.19","-0.18","4"
"10","10","2016-06-16","-0.185","-0.19","-0.18","4"
"10","10","2016-06-17","-0.185","-0.19","-0.18","4"
"10","10","2016-06-18","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-19","-0.185","-0.19","-0.18","4"
"10","10","2016-06-20","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-21","-0.18","-0.18","-0.18","4"
"10","10","2016-06-22","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-23","-0.18","-0.18","-0.18","4"
"10","10","2016-06-24","-0.18","-0.18","-0.18","4"
"10","10","2016-06-25","-0.1825","-0.19","-0.18","4"
"10","10","2016-06-26","-0.1875","-0.19","-0.18","4"
"10","10","2016-06-27","-0.1875","-0.19","-0.18","4"
"10","10","2016-06-28","-0.1875","-0.19","-0.18","4"
"10","10","2016-06-29","-0.185","-0.19","-0.18","4"
"10","10","2016-06-30","-0.1775","-0.18","-0.17","4"
"10","10","2016-07-01","-0.175","-0.18","-0.16","4"
"10","10","2016-07-02","-0.18","-0.18","-0.18","4"
"10","10","2016-07-03","-0.1775","-0.18","-0.17","4"
"10","10","2016-07-04","-0.1825","-0.19","-0.17","4"
"10","10","2016-07-05","-0.165","-0.17","-0.15","4"
"10","10","2016-07-06","-0.185","-0.19","-0.18","4"
"10","10","2016-07-07","-0.19","-0.19","-0.19","4"
"10","10","2016-07-08","-0.19","-0.19","-0.19","4"
"10","10","2016-07-09","-0.19","-0.19","-0.19","4"
"10","10","2016-07-10","-0.1875","-0.19","-0.18","4"
"10","10","2016-07-11","-0.19","-0.19","-0.19","4"
"10","10","2016-07-12","-0.185","-0.19","-0.18","4"
"10","10","2016-07-13","-0.18","-0.18","-0.18","4"
"10","10","2016-07-14","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-15","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-16","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-17","-0.19","-0.19","-0.19","4"
"10","10","2016-07-18","-0.1875","-0.19","-0.18","4"
"10","10","2016-07-19","-0.1875","-0.19","-0.18","4"
"10","10","2016-07-20","-0.1875","-0.19","-0.18","4"
"10","10","2016-07-21","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-22","-0.185","-0.19","-0.18","4"
"10","10","2016-07-23","-0.185","-0.19","-0.18","4"
"10","10","2016-07-24","-0.1775","-0.18","-0.17","4"
"10","10","2016-07-25","-0.175","-0.18","-0.17","4"
"10","10","2016-07-26","-0.18","-0.18","-0.18","4"
"10","10","2016-07-27","-0.18","-0.18","-0.18","4"
"10","10","2016-07-28","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-29","-0.1825","-0.19","-0.18","4"
"10","10","2016-07-30","-0.18","-0.18","-0.18","4"
"10","10","2016-07-31","-0.1825","-0.19","-0.18","4"
"10","10","2016-08-01","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-02","-0.18","-0.18","-0.18","4"
"10","10","2016-08-03","-0.18","-0.18","-0.18","4"
"10","10","2016-08-04","-0.18","-0.18","-0.18","4"
"10","10","2016-08-05","-0.18","-0.18","-0.18","4"
"10","10","2016-08-06","-0.175","-0.18","-0.16","4"
"10","10","2016-08-07","-0.175","-0.18","-0.17","4"
"10","10","2016-08-08","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-09","-0.18","-0.18","-0.18","4"
"10","10","2016-08-10","-0.18","-0.18","-0.18","4"
"10","10","2016-08-11","-0.18","-0.18","-0.18","4"
"10","10","2016-08-12","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-13","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-14","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-15","-0.1725","-0.18","-0.17","4"
"10","10","2016-08-16","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-17","-0.175","-0.18","-0.17","4"
"10","10","2016-08-18","-0.175","-0.18","-0.17","4"
"10","10","2016-08-19","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-20","-0.1775","-0.18","-0.17","4"
"10","10","2016-08-21","-0.1725","-0.18","-0.17","4"
"10","10","2016-08-22","-0.175","-0.18","-0.17","4"
"10","10","2016-08-23","-0.1725","-0.18","-0.17","4"
"10","10","2016-08-24","-0.17","-0.17","-0.17","4"
"10","10","2016-08-25","-0.17","-0.17","-0.17","4"
"10","10","2016-08-26","-0.17","-0.17","-0.17","4"
"10","10","2016-08-27","-0.17","-0.17","-0.17","4"
"10","10","2016-08-28","-0.17","-0.17","-0.17","4"
"10","10","2016-08-29","-0.17","-0.17","-0.17","4"
"10","10","2016-08-30","-0.1725","-0.18","-0.17","4"
"10","10","2016-08-31","-0.17","-0.17","-0.17","4"
"10","10","2016-09-01","-0.1725","-0.18","-0.17","4"
"10","10","2016-09-02","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-03","-0.1725","-0.18","-0.17","4"
"10","10","2016-09-04","-0.1725","-0.18","-0.17","4"
"10","10","2016-09-05","-0.17","-0.17","-0.17","4"
"10","10","2016-09-06","-0.17","-0.17","-0.17","4"
"10","10","2016-09-07","-0.17","-0.17","-0.17","4"
"10","10","2016-09-08","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-09","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-10","-0.17","-0.17","-0.17","4"
"10","10","2016-09-11","-0.17","-0.17","-0.17","4"
"10","10","2016-09-12","-0.17","-0.17","-0.17","4"
"10","10","2016-09-13","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-14","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-15","-0.17","-0.17","-0.17","4"
"10","10","2016-09-16","-0.17","-0.17","-0.17","4"
"10","10","2016-09-17","-0.17","-0.17","-0.17","4"
"10","10","2016-09-18","-0.17","-0.17","-0.17","4"
"10","10","2016-09-19","-0.17","-0.17","-0.17","4"
"10","10","2016-09-20","-0.1675","-0.17","-0.16","4"
"10","10","2016-09-21","-0.1625","-0.17","-0.16","4"
"10","10","2016-09-22","-0.16","-0.16","-0.16","4"
"10","10","2016-09-23","-0.161","-0.163","-0.16","4"
"10","10","2016-09-24","-0.16625","-0.169","-0.16","4"
"10","10","2016-09-25","-0.16575","-0.169","-0.159","4"
"10","10","2016-09-26","-0.16325","-0.164","-0.163","4"
"10","10","2016-09-27","-0.16425","-0.167","-0.163","4"
"10","10","2016-09-28","-0.16375","-0.166","-0.162","4"
"10","10","2016-09-29","-0.16175","-0.163","-0.158","4"
"10","10","2016-09-30","-0.1625","-0.166","-0.16","4"
"10","10","2016-10-01","-0.1615","-0.164","-0.16","4"
"10","10","2016-10-02","-0.1635","-0.165","-0.162","4"
"10","10","2016-10-03","-0.163","-0.164","-0.162","4"
"10","10","2016-10-04","-0.1645","-0.166","-0.161","4"
"10","10","2016-10-05","-0.16025","-0.163","-0.158","4"
"10","10","2016-10-06","-0.16175","-0.163","-0.161","4"
"10","10","2016-10-07","-0.16425","-0.166","-0.162","4"
"10","10","2016-10-08","-0.16325","-0.164","-0.163","4"
"10","10","2016-10-09","-0.1625","-0.164","-0.16","4"
"10","10","2016-10-10","-0.163","-0.165","-0.162","4"
"10","10","2016-10-11","-0.1625","-0.166","-0.159","4"
"10","10","2016-10-12","-0.161","-0.162","-0.159","4"
"10","10","2016-10-13","-0.16275","-0.163","-0.162","4"
"10","10","2016-10-14","-0.1605","-0.164","-0.159","4"
"10","10","2016-10-15","-0.16","-0.162","-0.157","4"
"10","10","2016-10-16","-0.16175","-0.163","-0.16","4"
"10","10","2016-10-17","-0.16025","-0.162","-0.159","4"
"10","10","2016-10-18","-0.16025","-0.162","-0.158","4"
"10","10","2016-10-19","-0.1605","-0.163","-0.159","4"
"10","10","2016-10-20","-0.1605","-0.161","-0.16","4"
"10","10","2016-10-21","-0.1585","-0.159","-0.158","4"
"10","10","2016-10-22","-0.15775","-0.159","-0.155","4"
"10","10","2016-10-23","-0.16075","-0.163","-0.16","4"
"10","10","2016-10-24","-0.158","-0.159","-0.157","4"
"10","10","2016-10-25","-0.159","-0.16","-0.157","4"
"10","10","2016-10-26","-0.1585","-0.163","-0.156","4"
"10","10","2016-10-27","-0.15775","-0.159","-0.157","4"
"10","10","2016-10-28","-0.155","-0.159","-0.152","4"
"10","10","2016-10-29","-0.1565","-0.158","-0.154","4"
"10","10","2016-10-30","-0.15675","-0.159","-0.153","4"
"10","10","2016-10-31","-0.155","-0.156","-0.154","4"
"10","10","2016-11-01","-0.156","-0.157","-0.155","4"
"10","10","2016-11-02","-0.1555","-0.157","-0.153","4"
"10","10","2016-11-03","-0.15575","-0.157","-0.154","4"
"10","10","2016-11-04","-0.156","-0.158","-0.154","4"
"10","10","2016-11-05","-0.1565","-0.158","-0.156","4"
"10","10","2016-11-06","-0.155","-0.157","-0.154","4"
"10","10","2016-11-07","-0.1565","-0.16","-0.155","4"
"10","10","2016-11-08","-0.1555","-0.156","-0.155","4"
"10","10","2016-11-09","-0.1555","-0.156","-0.154","4"
"10","10","2016-11-10","-0.15575","-0.157","-0.154","4"
"10","10","2016-11-11","-0.156","-0.157","-0.155","4"
"10","10","2016-11-12","-0.15425","-0.157","-0.151","4"
"10","10","2016-11-13","-0.15225","-0.154","-0.15","4"
"10","10","2016-11-14","-0.1505","-0.151","-0.15","4"
"10","10","2016-11-15","-0.1505","-0.151","-0.15","4"
"10","10","2016-11-16","-0.15025","-0.151","-0.15","4"
"10","10","2016-11-17","-0.15","-0.151","-0.149","4"
"10","10","2016-11-18","-0.151","-0.152","-0.15","4"
"10","10","2016-11-19","-0.1505","-0.152","-0.149","4"
"10","10","2016-11-20","-0.14875","-0.152","-0.146","4"
"10","10","2016-11-21","-0.14925","-0.151","-0.147","4"
"10","10","2016-11-22","-0.1495","-0.15","-0.148","4"
"10","10","2016-11-23","-0.1485","-0.15","-0.147","4"
"10","10","2016-11-24","-0.14975","-0.152","-0.147","4"
"10","10","2016-11-25","-0.149","-0.152","-0.147","4"
"10","10","2016-11-26","-0.15125","-0.154","-0.147","4"
"10","10","2016-11-27","-0.1505","-0.152","-0.148","4"
"10","10","2016-11-28","-0.1525","-0.154","-0.151","4"
"10","10","2016-11-29","-0.152","-0.154","-0.15","4"
"10","10","2016-11-30","-0.15175","-0.154","-0.149","4"
"10","10","2016-12-01","-0.15125","-0.154","-0.15","4"
"10","10","2016-12-02","-0.15075","-0.151","-0.15","4"
"10","10","2016-12-03","-0.1475","-0.149","-0.147","4"
"10","10","2016-12-04","-0.15075","-0.153","-0.146","4"
"10","10","2016-12-05","-0.14975","-0.151","-0.148","4"
"10","10","2016-12-06","-0.1515","-0.152","-0.151","4"
"10","10","2016-12-07","-0.14975","-0.152","-0.149","4"
"10","10","2016-12-08","-0.14975","-0.15","-0.149","4"
"10","10","2016-12-09","-0.1505","-0.151","-0.15","4"
"10","10","2016-12-10","-0.14875","-0.151","-0.148","4"
"10","10","2016-12-11","-0.149","-0.151","-0.148","4"
"10","10","2016-12-12","-0.1485","-0.15","-0.146","4"
"10","10","2016-12-13","-0.1485","-0.149","-0.147","4"
"10","10","2016-12-14","-0.1485","-0.15","-0.146","4"
"10","10","2016-12-15","-0.1465","-0.147","-0.146","4"
"10","10","2016-12-16","-0.1475","-0.149","-0.146","4"
"10","10","2016-12-17","-0.1485","-0.149","-0.148","4"
"10","10","2016-12-18","-0.1485","-0.151","-0.146","4"
"10","10","2016-12-19","-0.15025","-0.151","-0.149","4"
"10","10","2016-12-20","-0.1495","-0.151","-0.147","4"
"10","10","2016-12-21","-0.1475","-0.15","-0.146","4"
"10","10","2016-12-22","-0.1475","-0.149","-0.146","4"
"10","10","2016-12-23","-0.145","-0.147","-0.143","4"
"10","10","2016-12-24","-0.1465","-0.148","-0.144","4"
"10","10","2016-12-25","-0.14625","-0.15","-0.144","4"
"10","10","2016-12-26","-0.14675","-0.151","-0.145","4"
"10","10","2016-12-27","-0.14675","-0.151","-0.144","4"
"10","10","2016-12-28","-0.146","-0.147","-0.144","4"
"10","10","2016-12-29","-0.14575","-0.147","-0.144","4"
"10","10","2016-12-30","-0.14575","-0.147","-0.143","4"
"10","10","2016-12-31","-0.147","-0.149","-0.146","4"
"10","10","2017-01-01","-0.1455","-0.148","-0.142","4"
"10","10","2017-01-02","-0.1455","-0.149","-0.143","4"
"10","10","2017-01-03","-0.1455","-0.147","-0.145","4"
"10","10","2017-01-04","-0.1465","-0.149","-0.145","4"
"10","10","2017-01-05","-0.1465","-0.148","-0.145","4"
"10","10","2017-01-06","-0.146","-0.148","-0.143","4"
"10","10","2017-01-07","-0.145","-0.148","-0.142","4"
"10","10","2017-01-08","-0.144","-0.145","-0.143","4"
"10","10","2017-01-09","-0.14475","-0.147","-0.143","4"
"10","10","2017-01-10","-0.144","-0.146","-0.142","4"
"10","10","2017-01-11","-0.143","-0.145","-0.142","4"
"10","10","2017-01-12","-0.145","-0.147","-0.144","4"
"10","10","2017-01-13","-0.145","-0.145","-0.145","4"
"10","10","2017-01-14","-0.145","-0.145","-0.145","4"
"10","10","2017-01-15","-0.142","-0.142","-0.142","4"
"10","10","2017-01-16","-0.142","-0.142","-0.142","4"
"10","10","2017-01-17","-0.13975","-0.142","-0.139","4"
"10","10","2017-01-18","-0.142","-0.142","-0.142","4"
"10","10","2017-01-19","-0.142","-0.142","-0.142","4"
"10","10","2017-01-20","-0.14375","-0.145","-0.142","4"
"10","10","2017-01-21","-0.14225","-0.144","-0.141","4"
"10","10","2017-01-22","-0.14175","-0.144","-0.141","4"
"10","10","2017-01-23","-0.14325","-0.147","-0.141","4"
"10","10","2017-01-24","-0.1445","-0.145","-0.144","4"
"10","10","2017-01-25","-0.144","-0.144","-0.144","4"
"10","10","2017-01-26","-0.14375","-0.144","-0.143","4"
"10","10","2017-01-27","-0.14475","-0.147","-0.144","4"
"10","10","2017-01-28","-0.14475","-0.147","-0.144","4"
"10","10","2017-01-29","-0.14325","-0.144","-0.143","4"
"10","10","2017-01-30","-0.14325","-0.144","-0.143","4"
"10","10","2017-01-31","-0.1445","-0.147","-0.141","4"
"10","10","2017-02-01","-0.14325","-0.144","-0.141","4"
"10","10","2017-02-02","-0.14625","-0.147","-0.144","4"
"10","10","2017-02-03","-0.147","-0.147","-0.147","4"
"10","10","2017-02-04","-0.147","-0.147","-0.147","4"
"10","10","2017-02-05","-0.1485","-0.15","-0.147","4"
"10","10","2017-02-06","-0.14775","-0.15","-0.147","4"
"10","10","2017-02-07","-0.14775","-0.15","-0.147","4"
"10","10","2017-02-08","-0.15","-0.15","-0.15","4"
"10","10","2017-02-09","-0.15025","-0.151","-0.15","4"
"10","10","2017-02-10","-0.1505","-0.151","-0.15","4"
"10","10","2017-02-11","-0.153","-0.154","-0.151","4"
"10","10","2017-02-12","-0.156","-0.159","-0.153","4"
"10","10","2017-02-13","-0.15825","-0.159","-0.156","4"
"10","10","2017-02-14","-0.1605","-0.162","-0.159","4"
"20","8","2010-02-13","-0.825","-0.825","-0.825","1"
"10","10","2017-02-15","-0.1625","-0.164","-0.162","4"
"10","10","2017-02-16","-0.164","-0.165","-0.163","4"
"10","10","2017-02-17","-0.16675","-0.169","-0.163","4"
"10","10","2017-02-18","-0.1705","-0.171","-0.17","4"
"10","10","2017-02-19","-0.16975","-0.171","-0.169","4"
"10","10","2017-02-20","-0.174","-0.174","-0.174","4"
"10","10","2017-02-21","-0.17425","-0.175","-0.174","4"
"10","10","2017-02-22","-0.179","-0.183","-0.176","4"
"10","10","2017-02-23","-0.1815","-0.183","-0.18","4"
"10","10","2017-02-24","-0.183","-0.183","-0.183","4"
"10","10","2017-02-25","-0.18375","-0.186","-0.183","4"
"10","10","2017-02-26","-0.1905","-0.192","-0.189","4"
"10","10","2017-02-27","-0.1935","-0.195","-0.192","4"
"10","10","2017-02-28","-0.19525","-0.196","-0.195","4"
"10","10","2017-03-01","-0.197","-0.199","-0.196","4"
"10","10","2017-03-02","-0.20325","-0.206","-0.2","4"
"10","10","2017-03-03","-0.2075","-0.208","-0.207","4"
"10","10","2017-03-04","-0.211","-0.211","-0.211","4"
"10","10","2017-03-05","-0.21325","-0.217","-0.211","4"
"10","10","2017-03-06","-0.21925","-0.22","-0.217","4"
"10","10","2017-03-07","-0.221","-0.222","-0.219","4"
"10","10","2017-03-08","-0.22475","-0.226","-0.224","4"
"10","10","2017-03-09","-0.229","-0.23","-0.228","4"
"10","10","2017-03-10","-0.2325","-0.234","-0.23","4"
"10","10","2017-03-11","-0.23575","-0.237","-0.234","4"
"10","10","2017-03-12","-0.24225","-0.244","-0.241","4"
"10","10","2017-03-13","-0.2455","-0.247","-0.244","4"
"10","10","2017-03-14","-0.24775","-0.25","-0.247","4"
"10","10","2017-03-15","-0.253","-0.253","-0.253","4"
"10","10","2017-03-16","-0.256","-0.256","-0.256","4"
"10","10","2017-03-17","-0.259","-0.259","-0.259","4"
"10","10","2017-03-18","-0.26075","-0.263","-0.259","4"
"10","10","2017-03-19","-0.2665","-0.27","-0.263","4"
"10","10","2017-03-20","-0.272","-0.274","-0.27","4"
"10","10","2017-03-21","-0.27575","-0.278","-0.275","4"
"10","10","2017-03-22","-0.28025","-0.281","-0.278","4"
"10","10","2017-03-23","-0.284","-0.287","-0.281","4"
"10","10","2017-03-24","-0.287","-0.287","-0.287","4"
"10","10","2017-03-25","-0.293","-0.293","-0.293","4"
"10","10","2017-03-26","-0.29825","-0.299","-0.296","4"
"10","10","2017-03-27","-0.30125","-0.305","-0.299","4"
"10","10","2017-03-28","-0.308","-0.311","-0.305","4"
"10","10","2017-03-29","-0.311","-0.311","-0.311","4"
"10","10","2017-03-30","-0.3155","-0.317","-0.314","4"
"10","10","2017-03-31","-0.31825","-0.32","-0.317","4"
"10","10","2017-04-01","-0.32475","-0.326","-0.324","4"
"10","10","2017-04-02","-0.32825","-0.332","-0.325","4"
"10","10","2017-04-03","-0.3325","-0.333","-0.331","4"
"10","10","2017-04-04","-0.33675","-0.337","-0.336","4"
"10","10","2017-04-05","-0.3405","-0.343","-0.337","4"
"10","10","2017-04-06","-0.34625","-0.349","-0.344","4"
"10","10","2017-04-07","-0.3485","-0.349","-0.348","4"
"10","10","2017-04-08","-0.3515","-0.355","-0.349","4"
"10","10","2017-04-09","-0.3565","-0.357","-0.356","4"
"10","10","2017-04-10","-0.3615","-0.363","-0.357","4"
"10","10","2017-04-11","-0.36375","-0.366","-0.363","4"
"10","10","2017-04-12","-0.369","-0.369","-0.369","4"
"10","10","2017-04-13","-0.372","-0.375","-0.369","4"
"10","10","2017-04-14","-0.375","-0.375","-0.375","4"
"10","10","2017-04-15","-0.38025","-0.381","-0.378","4"
"10","10","2017-04-16","-0.384","-0.387","-0.381","4"
"10","10","2017-04-17","-0.387","-0.387","-0.387","4"
"10","10","2017-04-18","-0.3915","-0.393","-0.387","4"
"10","10","2017-04-19","-0.396","-0.399","-0.393","4"
"10","10","2017-04-20","-0.399","-0.399","-0.399","4"
"10","10","2017-04-21","-0.40325","-0.405","-0.399","4"
"10","10","2017-04-22","-0.407","-0.41","-0.405","4"
"10","10","2017-04-23","-0.411","-0.411","-0.411","4"
"10","10","2017-04-24","-0.411","-0.411","-0.411","4"
"10","10","2017-04-25","-0.4155","-0.417","-0.411","4"
"10","10","2017-04-26","-0.41775","-0.42","-0.417","4"
"10","10","2017-04-27","-0.4215","-0.423","-0.42","4"
"10","10","2017-04-28","-0.42375","-0.426","-0.423","4"
"10","10","2017-04-29","-0.429","-0.429","-0.429","4"
"10","10","2017-04-30","-0.4305","-0.432","-0.429","4"
"10","10","2017-05-01","-0.435","-0.435","-0.435","4"
"10","10","2017-05-02","-0.4365","-0.438","-0.435","4"
"10","10","2017-05-03","-0.441","-0.441","-0.441","4"
"10","10","2017-05-04","-0.444","-0.444","-0.444","4"
"10","10","2017-05-05","-0.447","-0.447","-0.447","4"
"10","10","2017-05-06","-0.4485","-0.45","-0.447","4"
"10","10","2017-05-07","-0.45325","-0.457","-0.45","4"
"10","10","2017-05-08","-0.455","-0.457","-0.453","4"
"10","10","2017-05-09","-0.45925","-0.46","-0.457","4"
"10","10","2017-05-10","-0.4615","-0.463","-0.46","4"
"10","10","2017-05-11","-0.46375","-0.466","-0.463","4"
"10","10","2017-05-12","-0.46675","-0.469","-0.466","4"
"10","10","2017-05-13","-0.469","-0.469","-0.469","4"
"10","10","2017-05-14","-0.4705","-0.472","-0.469","4"
"10","10","2017-05-15","-0.472","-0.472","-0.472","4"
"10","10","2017-05-16","-0.475","-0.475","-0.475","4"
"10","10","2017-05-17","-0.4765","-0.481","-0.475","4"
"10","10","2017-05-18","-0.478","-0.478","-0.478","4"
"10","10","2017-05-19","-0.481","-0.481","-0.481","4"
"10","10","2017-05-20","-0.481","-0.481","-0.481","4"
"10","10","2017-05-21","-0.48175","-0.484","-0.481","4"
"10","10","2017-05-22","-0.484","-0.484","-0.484","4"
"10","10","2017-05-23","-0.48475","-0.487","-0.484","4"
"10","10","2017-05-24","-0.487","-0.487","-0.487","4"
"10","10","2017-05-25","-0.487","-0.487","-0.487","4"
"10","10","2017-05-26","-0.487","-0.487","-0.487","4"
"10","10","2017-05-27","-0.48725","-0.488","-0.487","4"
"10","10","2017-05-28","-0.488","-0.491","-0.487","4"
"10","10","2017-05-29","-0.48825","-0.491","-0.485","4"
"10","10","2017-05-30","-0.48825","-0.491","-0.486","4"
"10","10","2017-05-31","-0.48375","-0.486","-0.481","4"
"10","10","2017-06-01","-0.482","-0.486","-0.479","4"
"10","10","2017-06-02","-0.48025","-0.485","-0.473","4"
"10","10","2017-06-03","-0.478","-0.483","-0.475","4"
"10","10","2017-06-04","-0.474","-0.476","-0.471","4"
"10","10","2017-06-05","-0.47275","-0.474","-0.47","4"
"10","10","2017-06-06","-0.46975","-0.473","-0.463","4"
"10","10","2017-06-07","-0.4635","-0.469","-0.456","4"
"10","10","2017-06-08","-0.47275","-0.476","-0.47","4"
"10","10","2017-06-09","-0.47075","-0.474","-0.465","4"
"10","10","2017-06-10","-0.46825","-0.471","-0.464","4"
"10","10","2017-06-11","-0.46525","-0.469","-0.46","4"
"10","10","2017-06-12","-0.4605","-0.464","-0.456","4"
"10","10","2017-06-13","-0.4595","-0.462","-0.458","4"
"10","10","2017-06-14","-0.458","-0.461","-0.456","4"
"10","10","2017-06-15","-0.453","-0.457","-0.448","4"
"10","10","2017-06-16","-0.44975","-0.452","-0.445","4"
"10","10","2017-06-17","-0.447","-0.449","-0.443","4"
"10","10","2017-06-18","-0.443","-0.447","-0.438","4"
"10","10","2017-06-19","-0.4385","-0.441","-0.433","4"
"10","10","2017-06-20","-0.43625","-0.441","-0.432","4"
"10","10","2017-06-21","-0.43475","-0.436","-0.433","4"
"10","10","2017-06-22","-0.43275","-0.438","-0.425","4"
"10","10","2017-06-23","-0.428","-0.431","-0.422","4"
"10","10","2017-06-24","-0.42375","-0.427","-0.42","4"
"10","10","2017-06-25","-0.424","-0.427","-0.418","4"
"10","10","2017-06-26","-0.4215","-0.424","-0.42","4"
"10","10","2017-06-27","-0.4185","-0.422","-0.417","4"
"10","10","2017-06-28","-0.41575","-0.418","-0.413","4"
"10","10","2017-06-29","-0.414","-0.415","-0.411","4"
"10","10","2017-06-30","-0.4095","-0.416","-0.406","6"
"10","10","2017-07-01","-0.40675","-0.409","-0.405","4"
"10","10","2017-07-02","-0.4025","-0.406","-0.399","4"
"10","10","2017-07-03","-0.397","-0.4","-0.393","4"
"10","10","2017-07-04","-0.39625","-0.402","-0.392","4"
"10","10","2017-07-05","-0.39225","-0.395","-0.386","4"
"10","10","2017-07-06","-0.388","-0.392","-0.383","4"
"10","10","2017-07-07","-0.387","-0.389","-0.385","4"
"10","10","2017-07-08","-0.384","-0.388","-0.379","4"
"10","10","2017-07-09","-0.38275","-0.385","-0.38","4"
"10","10","2017-07-10","-0.3815","-0.385","-0.376","4"
"10","10","2017-07-11","-0.37825","-0.382","-0.375","4"
"10","10","2017-07-12","-0.3775","-0.38","-0.374","4"
"10","10","2017-07-13","-0.376","-0.378","-0.375","4"
"10","10","2017-07-14","-0.3715","-0.374","-0.369","4"
"10","10","2017-07-15","-0.368","-0.371","-0.366","4"
"10","10","2017-07-16","-0.367","-0.369","-0.361","4"
"10","10","2017-07-17","-0.36425","-0.37","-0.358","4"
"10","10","2017-07-18","-0.36075","-0.364","-0.356","4"
"10","10","2017-07-19","-0.358","-0.359","-0.356","4"
"10","10","2017-07-20","-0.357","-0.36","-0.352","4"
"10","10","2017-07-21","-0.35525","-0.356","-0.355","4"
"10","10","2017-07-22","-0.35525","-0.359","-0.352","4"
"10","10","2017-07-23","-0.34925","-0.353","-0.344","4"
"10","10","2017-07-24","-0.3495","-0.353","-0.346","4"
"10","10","2017-07-25","-0.3495","-0.351","-0.349","4"
"10","10","2017-07-26","-0.34575","-0.349","-0.341","4"
"10","10","2017-07-27","-0.343","-0.349","-0.337","4"
"10","10","2017-07-28","-0.3425","-0.345","-0.337","4"
"10","10","2017-07-29","-0.3405","-0.344","-0.336","4"
"10","10","2017-07-30","-0.33875","-0.34","-0.336","4"
"10","10","2017-07-31","-0.3355","-0.339","-0.333","4"
"10","10","2017-08-01","-0.33275","-0.335","-0.327","4"
"10","10","2017-08-02","-0.3305","-0.334","-0.326","4"
"10","10","2017-08-03","-0.329","-0.335","-0.326","4"
"10","10","2017-08-04","-0.328","-0.33","-0.325","4"
"10","10","2017-08-05","-0.32575","-0.329","-0.32","4"
"10","10","2017-08-06","-0.3255","-0.328","-0.324","4"
"10","10","2017-08-07","-0.3235","-0.326","-0.319","4"
"10","10","2017-08-08","-0.3235","-0.326","-0.322","4"
"10","10","2017-08-09","-0.3215","-0.325","-0.319","4"
"10","10","2017-08-10","-0.3205","-0.325","-0.318","4"
"10","10","2017-08-11","-0.317","-0.318","-0.315","4"
"10","10","2017-08-12","-0.3165","-0.319","-0.314","4"
"10","10","2017-08-13","-0.31475","-0.32","-0.31","4"
"10","10","2017-08-14","-0.3105","-0.314","-0.306","4"
"10","10","2017-08-15","-0.31175","-0.314","-0.309","4"
"10","10","2017-08-16","-0.31025","-0.314","-0.306","4"
"10","10","2017-08-17","-0.3065","-0.309","-0.301","4"
"10","10","2017-08-18","-0.30675","-0.31","-0.304","4"
"10","10","2017-08-19","-0.3045","-0.308","-0.3","4"
"10","10","2017-08-20","-0.30325","-0.306","-0.301","4"
"10","10","2017-08-21","-0.30225","-0.304","-0.301","4"
"10","10","2017-08-22","-0.29925","-0.301","-0.297","4"
"10","10","2017-08-23","-0.29975","-0.302","-0.296","4"
"10","10","2017-08-24","-0.2995","-0.303","-0.297","4"
"10","10","2017-08-25","-0.29575","-0.298","-0.292","4"
"10","10","2017-08-26","-0.295","-0.299","-0.289","4"
"10","10","2017-08-27","-0.293","-0.294","-0.292","4"
"10","10","2017-08-28","-0.29025","-0.294","-0.286","4"
"10","10","2017-08-29","-0.291","-0.294","-0.29","4"
"10","10","2017-08-30","-0.28875","-0.289","-0.288","4"
"10","10","2017-08-31","-0.28975","-0.292","-0.287","4"
"10","10","2017-09-01","-0.289","-0.291","-0.287","4"
"10","10","2017-09-02","-0.287","-0.29","-0.284","4"
"10","10","2017-09-03","-0.2845","-0.286","-0.283","4"
"10","10","2017-09-04","-0.28325","-0.285","-0.281","4"
"10","10","2017-09-05","-0.2825","-0.288","-0.279","4"
"10","10","2017-09-06","-0.281","-0.283","-0.278","4"
"10","10","2017-09-07","-0.282","-0.285","-0.276","4"
"10","10","2017-09-08","-0.28025","-0.282","-0.278","4"
"10","10","2017-09-09","-0.28125","-0.283","-0.28","4"
"10","10","2017-09-10","-0.27875","-0.28","-0.278","4"
"10","10","2017-09-11","-0.27675","-0.279","-0.274","4"
"10","10","2017-09-12","-0.27525","-0.277","-0.272","4"
"10","10","2017-09-13","-0.2755","-0.278","-0.273","4"
"10","10","2017-09-14","-0.273","-0.274","-0.271","4"
"10","10","2017-09-15","-0.27225","-0.274","-0.27","4"
"10","10","2017-09-16","-0.273","-0.275","-0.271","4"
"10","10","2017-09-17","-0.272","-0.276","-0.269","4"
"10","10","2017-09-18","-0.27025","-0.274","-0.267","4"
"10","10","2017-09-19","-0.2695","-0.271","-0.268","4"
"10","10","2017-09-20","-0.269","-0.27","-0.267","4"
"10","10","2017-09-21","-0.26575","-0.268","-0.262","4"
"10","10","2017-09-22","-0.26425","-0.268","-0.261","4"
"10","10","2017-09-23","-0.2635","-0.266","-0.261","4"
"10","10","2017-09-24","-0.26225","-0.265","-0.258","4"
"10","10","2017-09-25","-0.2625","-0.265","-0.26","4"
"10","10","2017-09-26","-0.261","-0.264","-0.259","4"
"10","10","2017-09-27","-0.25925","-0.264","-0.255","4"
"10","10","2017-09-28","-0.2585","-0.261","-0.256","4"
"10","10","2017-09-29","-0.2575","-0.26","-0.254","4"
"10","10","2017-09-30","-0.25425","-0.256","-0.253","4"
"10","10","2017-10-01","-0.25425","-0.255","-0.254","4"
"10","10","2017-10-02","-0.25675","-0.259","-0.254","4"
"10","10","2017-10-03","-0.254","-0.256","-0.253","4"
"10","10","2017-10-04","-0.25225","-0.254","-0.249","4"
"10","10","2017-10-05","-0.25275","-0.256","-0.251","4"
"10","10","2017-10-06","-0.253","-0.254","-0.25","4"
"10","10","2017-10-07","-0.25125","-0.252","-0.25","4"
"10","10","2017-10-08","-0.24925","-0.251","-0.248","4"
"10","10","2017-10-09","-0.24925","-0.253","-0.245","4"
"10","10","2017-10-10","-0.24825","-0.249","-0.247","4"
"10","10","2017-10-11","-0.2455","-0.248","-0.24","4"
"10","10","2017-10-12","-0.246","-0.249","-0.24","4"
"10","10","2017-10-13","-0.2435","-0.246","-0.242","4"
"10","10","2017-10-14","-0.2455","-0.25","-0.241","4"
"10","10","2017-10-15","-0.24225","-0.244","-0.241","4"
"10","10","2017-10-16","-0.24225","-0.244","-0.239","4"
"10","10","2017-10-17","-0.24225","-0.245","-0.237","4"
"10","10","2017-10-18","-0.2405","-0.242","-0.238","4"
"10","10","2017-10-19","-0.2375","-0.239","-0.236","4"
"10","10","2017-10-20","-0.24025","-0.244","-0.236","4"
"10","10","2017-10-21","-0.2405","-0.243","-0.237","4"
"10","10","2017-10-22","-0.2395","-0.241","-0.237","4"
"10","10","2017-10-23","-0.23975","-0.244","-0.236","4"
"10","10","2017-10-24","-0.23775","-0.24","-0.235","4"
"10","10","2017-10-25","-0.23475","-0.238","-0.23","4"
"10","10","2017-10-26","-0.23575","-0.238","-0.232","4"
"10","10","2017-10-27","-0.236","-0.238","-0.235","4"
"10","10","2017-10-28","-0.2375","-0.238","-0.236","4"
"10","10","2017-10-29","-0.2335","-0.237","-0.23","4"
"10","10","2017-10-30","-0.2335","-0.235","-0.232","4"
"10","10","2017-10-31","-0.232","-0.234","-0.228","4"
"10","10","2017-11-01","-0.23175","-0.233","-0.229","4"
"10","10","2017-11-02","-0.23025","-0.232","-0.229","4"
"10","10","2017-11-03","-0.229","-0.231","-0.227","4"
"10","10","2017-11-04","-0.23","-0.23","-0.23","4"
"10","10","2017-11-05","-0.23025","-0.232","-0.229","4"
"10","10","2017-11-06","-0.229","-0.23","-0.227","4"
"10","10","2017-11-07","-0.22725","-0.229","-0.224","4"
"10","10","2017-11-08","-0.2275","-0.229","-0.225","4"
"10","10","2017-11-09","-0.2275","-0.228","-0.226","4"
"10","10","2017-11-10","-0.22575","-0.227","-0.225","4"
"10","10","2017-11-11","-0.22475","-0.226","-0.222","4"
"10","10","2017-11-12","-0.226","-0.229","-0.223","4"
"10","10","2017-11-13","-0.2245","-0.226","-0.223","4"
"10","10","2017-11-14","-0.2245","-0.227","-0.223","4"
"10","10","2017-11-15","-0.22325","-0.225","-0.222","4"
"10","10","2017-11-16","-0.2225","-0.223","-0.222","4"
"10","10","2017-11-17","-0.22075","-0.222","-0.219","4"
"10","10","2017-11-18","-0.221","-0.222","-0.22","4"
"10","10","2017-11-19","-0.22","-0.222","-0.218","4"
"10","10","2017-11-20","-0.22125","-0.222","-0.219","4"
"10","10","2017-11-21","-0.22","-0.222","-0.217","4"
"10","10","2017-11-22","-0.21825","-0.22","-0.216","4"
"10","10","2017-11-23","-0.218","-0.22","-0.216","4"
"10","10","2017-11-24","-0.2165","-0.217","-0.216","4"
"10","10","2017-11-25","-0.2155","-0.217","-0.214","4"
"10","10","2017-11-26","-0.214","-0.214","-0.214","4"
"10","10","2017-11-27","-0.214","-0.214","-0.214","4"
"10","10","2017-11-28","-0.214","-0.214","-0.214","4"
"10","10","2017-11-29","-0.211","-0.214","-0.208","4"
"10","10","2017-11-30","-0.20875","-0.21","-0.208","4"
"10","10","2017-12-01","-0.20925","-0.21","-0.209","4"
"10","10","2017-12-02","-0.2095","-0.21","-0.209","4"
"10","10","2017-12-03","-0.2085","-0.21","-0.208","4"
"10","10","2017-12-04","-0.20825","-0.209","-0.208","4"
"10","10","2017-12-05","-0.208","-0.208","-0.208","4"
"10","10","2017-12-06","-0.208","-0.208","-0.208","4"
"10","10","2017-12-07","-0.208","-0.208","-0.208","4"
"10","10","2017-12-08","-0.208","-0.208","-0.208","4"
"10","10","2017-12-09","-0.205","-0.205","-0.205","4"
"10","10","2017-12-10","-0.20525","-0.206","-0.205","4"
"10","10","2017-12-11","-0.20525","-0.206","-0.205","4"
"10","10","2017-12-12","-0.2025","-0.203","-0.202","4"
"10","10","2017-12-13","-0.203","-0.205","-0.202","4"
"10","10","2017-12-14","-0.20325","-0.206","-0.202","4"
"10","10","2017-12-15","-0.20225","-0.203","-0.202","4"
"10","10","2017-12-16","-0.20225","-0.203","-0.202","4"
"10","10","2017-12-17","-0.20275","-0.205","-0.202","4"
"10","10","2017-12-18","-0.19975","-0.202","-0.199","4"
"10","10","2017-12-19","-0.199","-0.199","-0.199","4"
"10","10","2017-12-20","-0.199","-0.199","-0.199","4"
"10","10","2017-12-21","-0.199","-0.199","-0.199","4"
"10","10","2017-12-22","-0.199","-0.199","-0.199","4"
"10","10","2017-12-23","-0.199","-0.199","-0.199","4"
"10","10","2017-12-24","-0.2005","-0.205","-0.199","4"
"10","10","2017-12-25","-0.20225","-0.204","-0.201","4"
"10","10","2017-12-26","-0.2015","-0.204","-0.199","4"
"10","10","2017-12-27","-0.19975","-0.202","-0.199","4"
"10","10","2017-12-28","-0.199","-0.199","-0.199","4"
"10","10","2017-12-29","-0.199","-0.199","-0.199","4"
"10","10","2017-12-30","-0.1975","-0.199","-0.196","4"
"10","10","2017-12-31","-0.19825","-0.199","-0.196","4"
"10","10","2018-01-01","-0.19675","-0.199","-0.196","4"
"10","10","2018-01-02","-0.196","-0.196","-0.196","4"
"10","10","2018-01-03","-0.196","-0.196","-0.196","4"
"10","10","2018-01-04","-0.196","-0.196","-0.196","4"
"10","10","2018-01-05","-0.196","-0.196","-0.196","4"
"10","10","2018-01-06","-0.196","-0.196","-0.196","4"
"10","10","2018-01-07","-0.196","-0.196","-0.196","4"
"10","10","2018-01-08","-0.196","-0.196","-0.196","4"
"10","10","2018-01-09","-0.196","-0.196","-0.196","4"
"10","10","2018-01-10","-0.196","-0.196","-0.196","4"
"10","10","2018-01-11","-0.196","-0.196","-0.196","4"
"10","10","2018-01-12","-0.196","-0.196","-0.196","4"
"10","10","2018-01-13","-0.196","-0.196","-0.196","4"
"10","10","2018-01-14","-0.196","-0.196","-0.196","4"
"10","10","2018-01-15","-0.196","-0.196","-0.196","4"
"10","10","2018-01-16","-0.196","-0.196","-0.196","4"
"10","10","2018-01-17","-0.196","-0.196","-0.196","4"
"10","10","2018-01-18","-0.196","-0.196","-0.196","4"
"10","10","2018-01-19","-0.196","-0.196","-0.196","4"
"10","10","2018-01-20","-0.196","-0.196","-0.196","4"
"10","10","2018-01-21","-0.196","-0.196","-0.196","4"
"10","10","2018-01-22","-0.196","-0.196","-0.196","4"
"10","10","2018-01-23","-0.19375","-0.196","-0.193","4"
"15","22","2013-08-23","-0.37008","-0.376","-0.363","12"
"10","10","2018-01-24","-0.19525","-0.196","-0.193","4"
"10","10","2018-01-25","-0.196","-0.196","-0.196","4"
"10","10","2018-01-26","-0.19525","-0.196","-0.193","4"
"10","10","2018-01-27","-0.19525","-0.196","-0.193","4"
"10","10","2018-01-28","-0.19525","-0.196","-0.193","4"
"10","10","2018-01-29","-0.196","-0.196","-0.196","4"
"10","10","2018-01-30","-0.196","-0.196","-0.196","4"
"10","10","2018-01-31","-0.196","-0.196","-0.196","4"
"10","10","2018-02-01","-0.196","-0.196","-0.196","4"
"10","10","2018-02-02","-0.196","-0.196","-0.196","4"
"10","10","2018-02-03","-0.196","-0.196","-0.196","4"
"10","10","2018-02-04","-0.196","-0.196","-0.196","4"
"10","10","2018-02-05","-0.196","-0.196","-0.196","4"
"10","10","2018-02-06","-0.196","-0.196","-0.196","4"
"10","10","2018-02-07","-0.196","-0.196","-0.196","4"
"10","10","2018-02-08","-0.19675","-0.199","-0.196","4"
"10","10","2018-02-09","-0.199","-0.199","-0.199","4"
"10","10","2018-02-10","-0.19825","-0.199","-0.196","4"
"10","10","2018-02-11","-0.199","-0.199","-0.199","4"
"10","10","2018-02-12","-0.199","-0.199","-0.199","4"
"10","10","2018-02-13","-0.199","-0.199","-0.199","4"
"10","10","2018-02-14","-0.199","-0.199","-0.199","4"
"10","10","2018-02-15","-0.199","-0.199","-0.199","4"
"10","10","2018-02-16","-0.19975","-0.202","-0.199","4"
"10","10","2018-02-17","-0.20275","-0.205","-0.202","4"
"10","10","2018-02-18","-0.2035","-0.205","-0.202","4"
"10","10","2018-02-19","-0.202","-0.202","-0.202","4"
"10","10","2018-02-20","-0.2035","-0.205","-0.202","4"
"10","10","2018-02-21","-0.205","-0.205","-0.205","4"
"10","10","2018-02-22","-0.205","-0.205","-0.205","4"
"10","10","2018-02-23","-0.205","-0.205","-0.205","4"
"10","10","2018-02-24","-0.205","-0.205","-0.205","4"
"10","10","2018-02-25","-0.205","-0.205","-0.205","4"
"10","10","2018-02-26","-0.205","-0.205","-0.205","4"
"10","10","2018-02-27","-0.2065","-0.208","-0.205","4"
"10","10","2018-02-28","-0.208","-0.208","-0.208","4"
"10","10","2018-03-01","-0.211","-0.211","-0.211","4"
"10","10","2018-03-02","-0.211","-0.211","-0.211","4"
"10","10","2018-03-03","-0.211","-0.211","-0.211","4"
"10","10","2018-03-04","-0.211","-0.211","-0.211","4"
"10","10","2018-03-05","-0.2155","-0.217","-0.214","4"
"10","10","2018-03-06","-0.217","-0.217","-0.217","4"
"10","10","2018-03-07","-0.217","-0.217","-0.217","4"
"10","10","2018-03-08","-0.217","-0.217","-0.217","4"
"10","10","2018-03-09","-0.21675","-0.217","-0.216","4"
"10","10","2018-03-10","-0.217","-0.219","-0.216","4"
"10","10","2018-03-11","-0.221","-0.223","-0.219","4"
"10","10","2018-03-12","-0.222","-0.222","-0.222","4"
"10","10","2018-03-13","-0.2225","-0.223","-0.222","4"
"10","10","2018-03-14","-0.2235","-0.226","-0.222","4"
"10","10","2018-03-15","-0.22375","-0.226","-0.223","4"
"10","10","2018-03-16","-0.228","-0.229","-0.226","4"
"10","10","2018-03-17","-0.229","-0.229","-0.229","4"
"10","10","2018-03-18","-0.2285","-0.229","-0.228","4"
"10","10","2018-03-19","-0.229","-0.229","-0.229","4"
"10","10","2018-03-20","-0.23125","-0.235","-0.229","4"
"10","10","2018-03-21","-0.235","-0.235","-0.235","4"
"10","10","2018-03-22","-0.235","-0.235","-0.235","4"
"10","10","2018-03-23","-0.2355","-0.238","-0.234","4"
"10","10","2018-03-24","-0.24025","-0.241","-0.238","4"
"10","10","2018-03-25","-0.241","-0.241","-0.241","4"
"10","10","2018-03-26","-0.2405","-0.241","-0.24","4"
"10","10","2018-03-27","-0.24075","-0.241","-0.24","4"
"10","10","2018-03-28","-0.2455","-0.247","-0.244","4"
"10","10","2018-03-29","-0.24675","-0.247","-0.246","4"
"10","10","2018-03-30","-0.24825","-0.25","-0.247","4"
"10","10","2018-03-31","-0.2485","-0.25","-0.247","4"
"10","10","2018-04-01","-0.253","-0.253","-0.253","4"
"10","10","2018-04-02","-0.25275","-0.253","-0.252","4"
"10","10","2018-04-03","-0.25275","-0.253","-0.252","4"
"10","10","2018-04-04","-0.258","-0.259","-0.256","4"
"10","10","2018-04-05","-0.25875","-0.259","-0.258","4"
"10","10","2018-04-06","-0.25975","-0.262","-0.259","4"
"10","10","2018-04-07","-0.26275","-0.265","-0.262","4"
"10","10","2018-04-08","-0.265","-0.265","-0.265","4"
"10","10","2018-04-09","-0.265","-0.265","-0.265","4"
"10","10","2018-04-10","-0.265","-0.265","-0.265","4"
"10","10","2018-04-11","-0.268","-0.271","-0.265","4"
"10","10","2018-04-12","-0.271","-0.271","-0.271","4"
"10","10","2018-04-13","-0.271","-0.271","-0.271","4"
"10","10","2018-04-14","-0.2755","-0.277","-0.271","4"
"10","10","2018-04-15","-0.277","-0.277","-0.277","4"
"10","10","2018-04-16","-0.277","-0.277","-0.277","4"
"10","10","2018-04-17","-0.2785","-0.28","-0.277","4"
"10","10","2018-04-18","-0.27925","-0.28","-0.277","4"
"10","10","2018-04-19","-0.284","-0.284","-0.284","4"
"10","10","2018-04-20","-0.2855","-0.287","-0.284","4"
"10","10","2018-04-21","-0.287","-0.287","-0.287","4"
"10","10","2018-04-22","-0.29075","-0.293","-0.287","4"
"10","10","2018-04-23","-0.293","-0.293","-0.293","4"
"10","10","2018-04-24","-0.29375","-0.296","-0.293","4"
"10","10","2018-04-25","-0.29675","-0.299","-0.296","4"
"10","10","2018-04-26","-0.299","-0.299","-0.299","4"
"10","10","2018-04-27","-0.29975","-0.302","-0.299","4"
"10","10","2018-04-28","-0.3035","-0.305","-0.299","4"
"10","10","2018-04-29","-0.305","-0.305","-0.305","4"
"10","10","2018-04-30","-0.3065","-0.308","-0.305","4"
"10","10","2018-05-01","-0.311","-0.311","-0.311","4"
"10","10","2018-05-02","-0.311","-0.311","-0.311","4"
"10","10","2018-05-03","-0.31625","-0.317","-0.314","4"
"10","10","2018-05-04","-0.317","-0.317","-0.317","4"
"10","10","2018-05-05","-0.31775","-0.32","-0.317","4"
"10","10","2018-05-06","-0.32","-0.323","-0.317","4"
"10","10","2018-05-07","-0.323","-0.323","-0.323","4"
"10","10","2018-05-08","-0.32525","-0.329","-0.323","4"
"10","10","2018-05-09","-0.32825","-0.329","-0.326","4"
"10","10","2018-05-10","-0.329","-0.329","-0.329","4"
"10","10","2018-05-11","-0.329","-0.329","-0.329","4"
"10","10","2018-05-12","-0.3305","-0.332","-0.329","4"
"10","10","2018-05-13","-0.332","-0.332","-0.332","4"
"10","10","2018-05-14","-0.335","-0.335","-0.335","4"
"10","10","2018-05-15","-0.335","-0.335","-0.335","4"
"10","10","2018-05-16","-0.335","-0.335","-0.335","4"
"10","10","2018-05-17","-0.335","-0.335","-0.335","4"
"10","10","2018-05-18","-0.33575","-0.338","-0.335","4"
"10","10","2018-05-19","-0.3365","-0.338","-0.335","4"
"10","10","2018-05-20","-0.3365","-0.338","-0.335","4"
"10","10","2018-05-21","-0.33575","-0.338","-0.335","4"
"10","10","2018-05-22","-0.335","-0.335","-0.335","4"
"10","10","2018-05-23","-0.33525","-0.336","-0.335","4"
"10","10","2018-05-24","-0.335","-0.335","-0.335","4"
"10","10","2018-05-25","-0.335","-0.335","-0.335","4"
"10","10","2018-05-26","-0.335","-0.335","-0.335","4"
"10","10","2018-05-27","-0.332","-0.332","-0.332","4"
"10","10","2018-05-28","-0.332","-0.332","-0.332","4"
"10","10","2018-05-29","-0.329","-0.329","-0.329","4"
"10","10","2018-05-30","-0.329","-0.329","-0.329","4"
"10","10","2018-05-31","-0.329","-0.329","-0.329","4"
"10","10","2018-06-01","-0.329","-0.329","-0.329","4"
"10","10","2018-06-02","-0.326","-0.329","-0.323","4"
"10","10","2018-06-03","-0.32375","-0.326","-0.323","4"
"10","10","2018-06-04","-0.323","-0.323","-0.323","4"
"10","10","2018-06-05","-0.323","-0.323","-0.323","4"
"10","10","2018-06-06","-0.32075","-0.323","-0.32","4"
"10","10","2018-06-07","-0.31775","-0.32","-0.317","4"
"10","10","2018-06-08","-0.317","-0.317","-0.317","4"
"10","10","2018-06-09","-0.317","-0.317","-0.317","4"
"10","10","2018-06-10","-0.317","-0.317","-0.317","4"
"10","10","2018-06-11","-0.31325","-0.314","-0.311","4"
"10","10","2018-06-12","-0.311","-0.311","-0.311","4"
"10","10","2018-06-13","-0.31025","-0.311","-0.308","4"
"10","10","2018-06-14","-0.308","-0.308","-0.308","4"
"10","10","2018-06-15","-0.30725","-0.308","-0.305","4"
"10","10","2018-06-16","-0.30525","-0.306","-0.305","4"
"10","10","2018-06-17","-0.30375","-0.305","-0.303","4"
"10","10","2018-06-18","-0.30125","-0.302","-0.3","4"
"10","10","2018-06-19","-0.29825","-0.3","-0.296","4"
"10","10","2018-06-20","-0.29775","-0.301","-0.292","4"
"10","10","2018-06-21","-0.29825","-0.299","-0.298","4"
"10","10","2018-06-22","-0.295","-0.298","-0.292","4"
"10","10","2018-06-23","-0.29675","-0.299","-0.294","4"
"10","10","2018-06-24","-0.296","-0.298","-0.295","4"
"10","10","2018-06-25","-0.295","-0.296","-0.294","4"
"10","10","2018-06-26","-0.29475","-0.297","-0.292","4"
"10","10","2018-06-27","-0.29275","-0.298","-0.288","4"
"10","10","2018-06-28","-0.29075","-0.294","-0.287","4"
"10","10","2018-06-29","-0.291","-0.292","-0.29","4"
"10","10","2018-06-30","-0.2895","-0.293","-0.285","4"
"10","10","2018-07-01","-0.28625","-0.29","-0.283","4"
"10","10","2018-07-02","-0.283","-0.285","-0.28","4"
"10","10","2018-07-03","-0.28525","-0.287","-0.284","4"
"10","10","2018-07-04","-0.28375","-0.285","-0.282","4"
"10","10","2018-07-05","-0.2825","-0.284","-0.281","4"
"10","10","2018-07-06","-0.283","-0.286","-0.28","4"
"10","10","2018-07-07","-0.28025","-0.283","-0.277","4"
"10","10","2018-07-08","-0.2795","-0.284","-0.276","4"
"10","10","2018-07-09","-0.277","-0.279","-0.273","4"
"10","10","2018-07-10","-0.2755","-0.278","-0.274","4"
"10","10","2018-07-11","-0.27475","-0.278","-0.273","4"
"10","10","2018-07-12","-0.2745","-0.276","-0.273","4"
"10","10","2018-07-13","-0.27325","-0.277","-0.267","4"
"10","10","2018-07-14","-0.27225","-0.273","-0.272","4"
"10","10","2018-07-15","-0.271","-0.275","-0.269","4"
"10","10","2018-07-16","-0.27","-0.272","-0.267","4"
"10","10","2018-07-17","-0.271","-0.271","-0.271","4"
"10","10","2018-07-18","-0.2675","-0.269","-0.264","4"
"10","10","2018-07-19","-0.266","-0.268","-0.264","4"
"10","10","2018-07-20","-0.26625","-0.267","-0.265","4"
"10","10","2018-07-21","-0.2655","-0.269","-0.263","4"
"10","10","2018-07-22","-0.266","-0.268","-0.265","4"
"10","10","2018-07-23","-0.261","-0.265","-0.259","4"
"10","10","2018-07-24","-0.26075","-0.264","-0.259","4"
"10","10","2018-07-25","-0.2615","-0.264","-0.259","4"
"10","10","2018-07-26","-0.261","-0.266","-0.258","4"
"10","10","2018-07-27","-0.259","-0.262","-0.255","4"
"10","10","2018-07-28","-0.25825","-0.259","-0.258","4"
"10","10","2018-07-29","-0.2545","-0.257","-0.251","4"
"10","10","2018-07-30","-0.254","-0.257","-0.25","4"
"10","10","2018-07-31","-0.255","-0.257","-0.253","4"
"10","10","2018-08-01","-0.2545","-0.257","-0.252","4"
"10","10","2018-08-02","-0.25425","-0.257","-0.251","4"
"10","10","2018-08-03","-0.25175","-0.253","-0.25","4"
"10","10","2018-08-04","-0.25175","-0.255","-0.25","4"
"10","10","2018-08-05","-0.25125","-0.253","-0.249","4"
"10","10","2018-08-06","-0.249","-0.252","-0.246","4"
"10","10","2018-08-07","-0.248","-0.251","-0.246","4"
"10","10","2018-08-08","-0.2475","-0.249","-0.245","4"
"10","10","2018-08-09","-0.248","-0.249","-0.247","4"
"10","10","2018-08-10","-0.24675","-0.249","-0.244","4"
"10","10","2018-08-11","-0.24475","-0.248","-0.242","4"
"10","10","2018-08-12","-0.245","-0.249","-0.24","4"
"10","10","2018-08-13","-0.246","-0.248","-0.245","4"
"10","10","2018-08-14","-0.24425","-0.248","-0.241","4"
"10","10","2018-08-15","-0.2435","-0.246","-0.24","4"
"10","10","2018-08-16","-0.24025","-0.244","-0.237","4"
"10","10","2018-08-17","-0.2415","-0.242","-0.24","4"
"10","10","2018-08-18","-0.24125","-0.244","-0.24","4"
"10","10","2018-08-19","-0.2405","-0.242","-0.237","4"
"10","10","2018-08-20","-0.23825","-0.242","-0.235","4"
"10","10","2018-08-21","-0.23925","-0.242","-0.237","4"
"10","10","2018-08-22","-0.237","-0.242","-0.235","4"
"10","10","2018-08-23","-0.23575","-0.239","-0.233","4"
"10","10","2018-08-24","-0.23625","-0.238","-0.234","4"
"10","10","2018-08-25","-0.2375","-0.24","-0.235","4"
"10","10","2018-08-26","-0.23625","-0.241","-0.231","4"
"10","10","2018-08-27","-0.23525","-0.239","-0.231","4"
"10","10","2018-08-28","-0.23275","-0.237","-0.227","4"
"10","10","2018-08-29","-0.23225","-0.233","-0.231","4"
"10","10","2018-08-30","-0.23125","-0.235","-0.229","4"
"10","10","2018-08-31","-0.234","-0.235","-0.233","4"
"10","10","2018-09-01","-0.233","-0.235","-0.23","4"
"10","10","2018-09-02","-0.229","-0.232","-0.227","4"
"10","10","2018-09-03","-0.22975","-0.232","-0.227","4"
"10","10","2018-09-04","-0.22925","-0.23","-0.228","4"
"10","10","2018-09-05","-0.228","-0.232","-0.225","4"
"10","10","2018-09-06","-0.22825","-0.23","-0.226","4"
"10","10","2018-09-07","-0.2275","-0.229","-0.225","4"
"10","10","2018-09-08","-0.22475","-0.228","-0.221","4"
"10","10","2018-09-09","-0.22375","-0.226","-0.221","4"
"10","10","2018-09-10","-0.224","-0.227","-0.221","4"
"10","10","2018-09-11","-0.22275","-0.224","-0.22","4"
"10","10","2018-09-12","-0.223","-0.225","-0.219","4"
"10","10","2018-09-13","-0.2235","-0.225","-0.222","4"
"10","10","2018-09-14","-0.22225","-0.224","-0.22","4"
"10","10","2018-09-15","-0.22275","-0.226","-0.22","4"
"10","10","2018-09-16","-0.22325","-0.224","-0.222","4"
"10","10","2018-09-17","-0.21925","-0.224","-0.216","4"
"10","10","2018-09-18","-0.22075","-0.224","-0.215","4"
"10","10","2018-09-19","-0.21725","-0.22","-0.215","4"
"10","10","2018-09-20","-0.217","-0.22","-0.214","4"
"10","10","2018-09-21","-0.21725","-0.218","-0.216","4"
"10","10","2018-09-22","-0.217","-0.22","-0.214","4"
"10","10","2018-09-23","-0.21675","-0.218","-0.214","4"
"10","10","2018-09-24","-0.215","-0.218","-0.213","4"
"10","10","2018-09-25","-0.21575","-0.218","-0.212","4"
"10","10","2018-09-26","-0.21275","-0.216","-0.211","4"
"10","10","2018-09-27","-0.214","-0.218","-0.21","4"
"10","10","2018-09-28","-0.21375","-0.215","-0.212","4"
"10","10","2018-09-29","-0.216","-0.218","-0.212","4"
"10","10","2018-09-30","-0.21725","-0.22","-0.215","4"
"10","12.5","2014-07-21","-0.24225","-0.245","-0.24","4"
"10","12.5","2014-07-22","-0.243","-0.246","-0.24","4"
"10","12.5","2014-07-23","-0.24225","-0.245","-0.24","4"
"10","12.5","2014-07-24","-0.2435","-0.245","-0.241","4"
"10","12.5","2014-07-25","-0.2415","-0.243","-0.239","4"
"10","12.5","2014-07-26","-0.24325","-0.245","-0.241","4"
"10","12.5","2014-07-27","-0.2415","-0.244","-0.239","4"
"10","12.5","2014-07-28","-0.24275","-0.245","-0.24","4"
"10","12.5","2014-07-29","-0.24275","-0.246","-0.24","4"
"10","12.5","2014-07-30","-0.2425","-0.244","-0.239","4"
"10","12.5","2014-07-31","-0.242","-0.245","-0.238","4"
"10","12.5","2014-08-01","-0.2415","-0.242","-0.241","4"
"10","12.5","2014-08-02","-0.24125","-0.243","-0.238","4"
"10","12.5","2014-08-03","-0.24075","-0.242","-0.239","4"
"10","12.5","2014-08-04","-0.24275","-0.244","-0.242","4"
"10","12.5","2014-08-05","-0.24175","-0.243","-0.239","4"
"10","12.5","2014-08-06","-0.2415","-0.245","-0.238","4"
"10","12.5","2014-08-07","-0.2395","-0.242","-0.236","4"
"10","12.5","2014-08-08","-0.24","-0.243","-0.238","4"
"10","12.5","2014-08-09","-0.23925","-0.243","-0.236","4"
"10","12.5","2014-08-10","-0.23725","-0.239","-0.234","4"
"10","12.5","2014-08-11","-0.239","-0.243","-0.237","4"
"10","12.5","2014-08-12","-0.24075","-0.243","-0.237","4"
"10","12.5","2014-08-13","-0.24025","-0.243","-0.239","4"
"10","12.5","2014-08-14","-0.23925","-0.24","-0.238","4"
"10","12.5","2014-08-15","-0.24125","-0.244","-0.239","4"
"10","12.5","2014-08-16","-0.241","-0.243","-0.239","4"
"10","12.5","2014-08-17","-0.23925","-0.242","-0.236","4"
"10","12.5","2014-08-18","-0.2395","-0.243","-0.236","4"
"10","12.5","2014-08-19","-0.23825","-0.24","-0.236","4"
"10","12.5","2014-08-20","-0.23975","-0.241","-0.239","4"
"10","12.5","2014-08-21","-0.23775","-0.24","-0.235","4"
"10","12.5","2014-08-22","-0.2375","-0.241","-0.234","4"
"10","12.5","2014-08-23","-0.23725","-0.239","-0.236","4"
"10","12.5","2014-08-24","-0.2385","-0.241","-0.236","4"
"10","12.5","2014-08-25","-0.2375","-0.239","-0.234","4"
"10","12.5","2014-08-26","-0.23775","-0.239","-0.236","4"
"10","12.5","2014-08-27","-0.2345","-0.238","-0.232","4"
"10","12.5","2014-08-28","-0.23375","-0.236","-0.23","4"
"10","12.5","2014-08-29","-0.23575","-0.238","-0.233","4"
"10","12.5","2014-08-30","-0.23475","-0.236","-0.233","4"
"10","12.5","2014-08-31","-0.23425","-0.236","-0.232","4"
"10","12.5","2014-09-01","-0.2355","-0.237","-0.233","4"
"10","12.5","2014-09-02","-0.236","-0.238","-0.235","4"
"10","12.5","2014-09-03","-0.235","-0.237","-0.232","4"
"10","12.5","2014-09-04","-0.234","-0.236","-0.231","4"
"10","12.5","2014-09-05","-0.23325","-0.234","-0.231","4"
"10","12.5","2014-09-06","-0.23275","-0.235","-0.226","4"
"10","12.5","2014-09-07","-0.2335","-0.234","-0.232","4"
"10","12.5","2014-09-08","-0.2305","-0.232","-0.227","4"
"10","12.5","2014-09-09","-0.233","-0.234","-0.23","4"
"10","12.5","2014-09-10","-0.2325","-0.233","-0.231","4"
"10","12.5","2014-09-11","-0.2325","-0.235","-0.231","4"
"10","12.5","2014-09-12","-0.23375","-0.235","-0.232","4"
"10","12.5","2014-09-13","-0.23225","-0.235","-0.227","4"
"10","12.5","2014-09-14","-0.232","-0.234","-0.23","4"
"10","12.5","2014-09-15","-0.2305","-0.234","-0.224","4"
"10","12.5","2014-09-16","-0.23075","-0.233","-0.229","4"
"10","12.5","2014-09-17","-0.2325","-0.234","-0.231","4"
"10","12.5","2014-09-18","-0.23","-0.232","-0.228","4"
"10","12.5","2014-09-19","-0.23075","-0.233","-0.227","4"
"10","12.5","2014-09-20","-0.2295","-0.231","-0.226","4"
"10","12.5","2014-09-21","-0.2305","-0.233","-0.227","4"
"10","12.5","2014-09-22","-0.231","-0.232","-0.23","4"
"10","12.5","2014-09-23","-0.2285","-0.232","-0.226","4"
"10","12.5","2014-09-24","-0.23025","-0.232","-0.228","4"
"10","12.5","2014-09-25","-0.22925","-0.232","-0.227","4"
"10","12.5","2014-09-26","-0.22725","-0.231","-0.221","4"
"10","12.5","2014-09-27","-0.22475","-0.228","-0.22","4"
"10","12.5","2014-09-28","-0.2255","-0.227","-0.223","4"
"10","12.5","2014-09-29","-0.2285","-0.23","-0.227","4"
"10","12.5","2014-09-30","-0.2275","-0.231","-0.225","4"
"10","12.5","2014-10-01","-0.22625","-0.228","-0.223","4"
"10","12.5","2014-10-02","-0.22675","-0.229","-0.225","4"
"10","12.5","2014-10-03","-0.2255","-0.228","-0.224","4"
"10","12.5","2014-10-04","-0.227","-0.229","-0.225","4"
"10","12.5","2014-10-05","-0.22575","-0.229","-0.222","4"
"10","12.5","2014-10-06","-0.227","-0.229","-0.225","4"
"10","12.5","2014-10-07","-0.2265","-0.228","-0.225","4"
"10","12.5","2014-10-08","-0.22475","-0.227","-0.223","4"
"10","12.5","2014-10-09","-0.2255","-0.227","-0.223","4"
"10","12.5","2014-10-10","-0.223","-0.227","-0.221","4"
"10","12.5","2014-10-11","-0.224","-0.227","-0.221","4"
"10","12.5","2014-10-12","-0.225","-0.227","-0.223","4"
"10","12.5","2014-10-13","-0.22475","-0.227","-0.222","4"
"10","12.5","2014-10-14","-0.225","-0.227","-0.222","4"
"10","12.5","2014-10-15","-0.22425","-0.226","-0.222","4"
"10","12.5","2014-10-16","-0.2245","-0.228","-0.223","4"
"10","12.5","2014-10-17","-0.222","-0.226","-0.218","4"
"10","12.5","2014-10-18","-0.2215","-0.225","-0.217","4"
"10","12.5","2014-10-19","-0.22125","-0.224","-0.219","4"
"10","12.5","2014-10-20","-0.2215","-0.225","-0.218","4"
"10","12.5","2014-10-21","-0.22325","-0.226","-0.22","4"
"10","12.5","2014-10-22","-0.22375","-0.227","-0.218","4"
"10","12.5","2014-10-23","-0.222","-0.226","-0.219","4"
"10","12.5","2014-10-24","-0.22075","-0.224","-0.218","4"
"10","12.5","2014-10-25","-0.22275","-0.225","-0.222","4"
"10","12.5","2014-10-26","-0.2215","-0.222","-0.221","4"
"10","12.5","2014-10-27","-0.221","-0.224","-0.215","4"
"10","12.5","2014-10-28","-0.222","-0.224","-0.22","4"
"10","12.5","2014-10-29","-0.2205","-0.224","-0.217","4"
"10","12.5","2014-10-30","-0.2205","-0.224","-0.218","4"
"10","12.5","2014-10-31","-0.21875","-0.221","-0.215","4"
"10","12.5","2014-11-01","-0.21925","-0.22","-0.218","4"
"10","12.5","2014-11-02","-0.21925","-0.221","-0.218","4"
"10","12.5","2014-11-03","-0.22","-0.221","-0.218","4"
"10","12.5","2014-11-04","-0.2205","-0.221","-0.219","4"
"10","12.5","2014-11-05","-0.21725","-0.221","-0.214","4"
"10","12.5","2014-11-06","-0.22025","-0.223","-0.218","4"
"10","12.5","2014-11-07","-0.221","-0.223","-0.22","4"
"10","12.5","2014-11-08","-0.2185","-0.22","-0.217","4"
"10","12.5","2014-11-09","-0.2195","-0.221","-0.217","4"
"10","12.5","2014-11-10","-0.216","-0.218","-0.214","4"
"10","12.5","2014-11-11","-0.21975","-0.221","-0.216","4"
"10","12.5","2014-11-12","-0.2195","-0.221","-0.215","4"
"10","12.5","2014-11-13","-0.21925","-0.221","-0.216","4"
"10","12.5","2014-11-14","-0.217","-0.221","-0.214","4"
"10","12.5","2014-11-15","-0.2195","-0.221","-0.215","4"
"10","12.5","2014-11-16","-0.21575","-0.218","-0.215","4"
"10","12.5","2014-11-17","-0.21575","-0.218","-0.215","4"
"10","12.5","2014-11-18","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-19","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-20","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-21","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-22","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-23","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-24","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-25","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-26","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-27","-0.215","-0.215","-0.215","4"
"10","12.5","2014-11-28","-0.2145","-0.215","-0.213","4"
"10","12.5","2014-11-29","-0.21475","-0.215","-0.214","4"
"10","12.5","2014-11-30","-0.215","-0.215","-0.215","4"
"10","12.5","2014-12-01","-0.215","-0.215","-0.215","4"
"10","12.5","2014-12-02","-0.21425","-0.215","-0.213","4"
"10","12.5","2014-12-03","-0.21275","-0.215","-0.21","4"
"10","12.5","2014-12-04","-0.211","-0.212","-0.21","4"
"10","12.5","2014-12-05","-0.21025","-0.211","-0.208","4"
"10","12.5","2014-12-06","-0.2095","-0.211","-0.208","4"
"10","12.5","2014-12-07","-0.2095","-0.211","-0.208","4"
"10","12.5","2014-12-08","-0.20825","-0.209","-0.208","4"
"10","12.5","2014-12-09","-0.21175","-0.215","-0.208","4"
"10","12.5","2014-12-10","-0.21425","-0.215","-0.212","4"
"10","12.5","2014-12-11","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-12","-0.2105","-0.212","-0.209","4"
"10","12.5","2014-12-13","-0.20975","-0.212","-0.209","4"
"10","12.5","2014-12-14","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-15","-0.20975","-0.212","-0.209","4"
"10","12.5","2014-12-16","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-17","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-18","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-19","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-20","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-21","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-22","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-23","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-24","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-25","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-26","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-27","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-28","-0.209","-0.209","-0.209","4"
"10","12.5","2014-12-29","-0.20825","-0.209","-0.206","4"
"10","12.5","2014-12-30","-0.2045","-0.209","-0.203","4"
"10","12.5","2014-12-31","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-01","-0.2045","-0.206","-0.203","4"
"10","12.5","2015-01-02","-0.20525","-0.206","-0.203","4"
"10","12.5","2015-01-03","-0.2075","-0.209","-0.206","4"
"10","12.5","2015-01-04","-0.20525","-0.209","-0.203","4"
"10","12.5","2015-01-05","-0.2045","-0.206","-0.203","4"
"10","12.5","2015-01-06","-0.20525","-0.206","-0.203","4"
"10","12.5","2015-01-07","-0.209","-0.209","-0.209","4"
"10","12.5","2015-01-08","-0.20825","-0.209","-0.206","4"
"10","12.5","2015-01-09","-0.20825","-0.209","-0.206","4"
"10","12.5","2015-01-10","-0.206","-0.209","-0.203","4"
"10","12.5","2015-01-11","-0.20375","-0.206","-0.203","4"
"10","12.5","2015-01-12","-0.2045","-0.206","-0.203","4"
"10","12.5","2015-01-13","-0.2045","-0.206","-0.203","4"
"10","12.5","2015-01-14","-0.20375","-0.206","-0.203","4"
"10","12.5","2015-01-15","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-16","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-17","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-18","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-19","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-20","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-21","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-22","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-23","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-24","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-25","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-26","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-27","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-28","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-29","-0.203","-0.203","-0.203","4"
"10","12.5","2015-01-30","-0.20075","-0.203","-0.2","4"
"10","12.5","2015-01-31","-0.20075","-0.203","-0.197","4"
"10","12.5","2015-02-01","-0.2","-0.203","-0.197","4"
"10","12.5","2015-02-02","-0.1985","-0.2","-0.197","4"
"10","12.5","2015-02-03","-0.1985","-0.2","-0.197","4"
"10","12.5","2015-02-04","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-05","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-06","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-07","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-08","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-09","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-10","-0.197","-0.197","-0.197","4"
"10","12.5","2015-02-11","-0.199","-0.202","-0.197","4"
"10","12.5","2015-02-12","-0.20075","-0.202","-0.2","4"
"10","12.5","2015-02-13","-0.19975","-0.2","-0.199","4"
"10","12.5","2015-02-14","-0.2","-0.2","-0.2","4"
"10","12.5","2015-02-15","-0.199","-0.2","-0.198","4"
"10","12.5","2015-02-16","-0.1965","-0.198","-0.195","4"
"10","12.5","2015-02-17","-0.19575","-0.198","-0.195","4"
"10","12.5","2015-02-18","-0.19625","-0.198","-0.194","4"
"10","12.5","2015-02-19","-0.196","-0.197","-0.194","4"
"10","12.5","2015-02-20","-0.1975","-0.199","-0.196","4"
"10","12.5","2015-02-21","-0.196","-0.199","-0.193","4"
"10","12.5","2015-02-22","-0.1935","-0.194","-0.193","4"
"10","12.5","2015-02-23","-0.1935","-0.194","-0.193","4"
"10","12.5","2015-02-24","-0.194","-0.194","-0.194","4"
"10","12.5","2015-02-25","-0.1945","-0.195","-0.194","4"
"10","12.5","2015-02-26","-0.195","-0.196","-0.194","4"
"10","12.5","2015-02-27","-0.19475","-0.195","-0.194","4"
"10","12.5","2015-02-28","-0.19475","-0.195","-0.194","4"
"10","12.5","2015-03-01","-0.19475","-0.195","-0.194","4"
"10","12.5","2015-03-02","-0.194","-0.194","-0.194","4"
"10","12.5","2015-03-03","-0.19475","-0.195","-0.194","4"
"10","12.5","2015-03-04","-0.195","-0.195","-0.195","4"
"10","12.5","2015-03-05","-0.19525","-0.196","-0.195","4"
"10","12.5","2015-03-06","-0.196","-0.196","-0.196","4"
"10","12.5","2015-03-07","-0.195","-0.196","-0.194","4"
"10","12.5","2015-03-08","-0.1935","-0.194","-0.193","4"
"10","12.5","2015-03-09","-0.19175","-0.193","-0.191","4"
"10","12.5","2015-03-10","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-11","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-12","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-13","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-14","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-15","-0.19025","-0.191","-0.19","4"
"10","12.5","2015-03-16","-0.19025","-0.191","-0.19","4"
"10","12.5","2015-03-17","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-18","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-19","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-20","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-21","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-22","-0.19","-0.19","-0.19","4"
"10","12.5","2015-03-23","-0.19025","-0.191","-0.19","4"
"10","12.5","2015-03-24","-0.192","-0.193","-0.191","4"
"10","12.5","2015-03-25","-0.19275","-0.193","-0.192","4"
"10","12.5","2015-03-26","-0.1925","-0.193","-0.191","4"
"10","12.5","2015-03-27","-0.19225","-0.194","-0.191","4"
"10","12.5","2015-03-28","-0.191","-0.191","-0.191","4"
"10","12.5","2015-03-29","-0.19175","-0.194","-0.191","4"
"10","12.5","2015-03-30","-0.19075","-0.191","-0.19","4"
"10","12.5","2015-03-31","-0.19075","-0.191","-0.19","4"
"10","12.5","2015-04-01","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-02","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-03","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-04","-0.19125","-0.192","-0.191","4"
"10","12.5","2015-04-05","-0.19125","-0.192","-0.191","4"
"10","12.5","2015-04-06","-0.19125","-0.192","-0.191","4"
"10","12.5","2015-04-07","-0.19125","-0.192","-0.191","4"
"10","12.5","2015-04-08","-0.19125","-0.192","-0.191","4"
"10","12.5","2015-04-09","-0.1915","-0.192","-0.191","4"
"10","12.5","2015-04-10","-0.19375","-0.194","-0.193","4"
"10","12.5","2015-04-11","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-12","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-13","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-14","-0.191","-0.191","-0.191","4"
"10","12.5","2015-04-15","-0.18925","-0.191","-0.188","4"
"10","12.5","2015-04-16","-0.18775","-0.189","-0.186","4"
"10","12.5","2015-04-17","-0.189","-0.189","-0.189","4"
"10","12.5","2015-04-18","-0.18875","-0.189","-0.188","4"
"10","12.5","2015-04-19","-0.189","-0.189","-0.189","4"
"10","12.5","2015-04-20","-0.18975","-0.19","-0.189","4"
"10","12.5","2015-04-21","-0.18975","-0.192","-0.189","4"
"10","12.5","2015-04-22","-0.19225","-0.193","-0.192","4"
"10","12.5","2015-04-23","-0.19125","-0.192","-0.189","4"
"10","12.5","2015-04-24","-0.19075","-0.193","-0.189","4"
"10","12.5","2015-04-25","-0.19125","-0.193","-0.19","4"
"10","12.5","2015-04-26","-0.19125","-0.192","-0.189","4"
"10","12.5","2015-04-27","-0.19275","-0.194","-0.191","4"
"10","12.5","2015-04-28","-0.192","-0.193","-0.189","4"
"10","12.5","2015-04-29","-0.19225","-0.193","-0.192","4"
"10","12.5","2015-04-30","-0.193","-0.193","-0.193","4"
"10","12.5","2015-05-01","-0.193","-0.193","-0.193","4"
"10","12.5","2015-05-02","-0.19325","-0.194","-0.193","4"
"10","12.5","2015-05-03","-0.19275","-0.193","-0.192","4"
"10","12.5","2015-05-04","-0.19275","-0.193","-0.192","4"
"10","12.5","2015-05-05","-0.19275","-0.193","-0.192","4"
"10","12.5","2015-05-06","-0.193","-0.193","-0.193","4"
"10","12.5","2015-05-07","-0.19275","-0.193","-0.192","4"
"10","12.5","2015-05-08","-0.1935","-0.196","-0.192","4"
"10","12.5","2015-05-09","-0.195","-0.196","-0.193","4"
"10","12.5","2015-05-10","-0.19675","-0.197","-0.196","4"
"10","12.5","2015-05-11","-0.19675","-0.199","-0.195","4"
"10","12.5","2015-05-12","-0.198","-0.2","-0.196","4"
"10","12.5","2015-05-13","-0.19925","-0.2","-0.199","4"
"10","12.5","2015-05-14","-0.19925","-0.2","-0.199","4"
"10","12.5","2015-05-15","-0.199","-0.199","-0.199","4"
"10","12.5","2015-05-16","-0.19925","-0.2","-0.199","4"
"10","12.5","2015-05-17","-0.1995","-0.2","-0.199","4"
"10","12.5","2015-05-18","-0.1995","-0.2","-0.199","4"
"10","12.5","2015-05-19","-0.20175","-0.203","-0.199","4"
"10","12.5","2015-05-20","-0.2015","-0.203","-0.199","4"
"10","12.5","2015-05-21","-0.202","-0.203","-0.2","4"
"10","12.5","2015-05-22","-0.20275","-0.203","-0.202","4"
"10","12.5","2015-05-23","-0.20275","-0.203","-0.202","4"
"10","12.5","2015-05-24","-0.20325","-0.204","-0.203","4"
"10","12.5","2015-05-25","-0.20325","-0.204","-0.203","4"
"10","12.5","2015-05-26","-0.2035","-0.206","-0.202","4"
"10","12.5","2015-05-27","-0.20525","-0.206","-0.203","4"
"10","12.5","2015-05-28","-0.205","-0.206","-0.202","4"
"10","12.5","2015-05-29","-0.2055","-0.207","-0.203","4"
"10","12.5","2015-05-30","-0.20625","-0.207","-0.206","4"
"10","12.5","2015-05-31","-0.20675","-0.207","-0.206","4"
"10","12.5","2015-06-01","-0.20875","-0.21","-0.207","4"
"10","12.5","2015-06-02","-0.209","-0.21","-0.208","4"
"10","12.5","2015-06-03","-0.21","-0.213","-0.206","4"
"10","12.5","2015-06-04","-0.20925","-0.211","-0.208","4"
"10","12.5","2015-06-05","-0.208","-0.212","-0.203","4"
"10","12.5","2015-06-06","-0.20825","-0.212","-0.204","4"
"10","12.5","2015-06-07","-0.20925","-0.212","-0.205","4"
"10","12.5","2015-06-08","-0.209","-0.21","-0.207","4"
"10","12.5","2015-06-09","-0.212","-0.215","-0.209","4"
"10","12.5","2015-06-10","-0.21075","-0.213","-0.207","4"
"10","12.5","2015-06-11","-0.21125","-0.215","-0.208","4"
"10","12.5","2015-06-12","-0.21025","-0.213","-0.207","4"
"10","12.5","2015-06-13","-0.21","-0.213","-0.205","4"
"10","12.5","2015-06-14","-0.21125","-0.215","-0.207","4"
"10","12.5","2015-06-15","-0.21175","-0.215","-0.21","4"
"10","12.5","2015-06-16","-0.21125","-0.215","-0.207","4"
"10","12.5","2015-06-17","-0.212","-0.214","-0.21","4"
"10","12.5","2015-06-18","-0.2125","-0.213","-0.211","4"
"10","12.5","2015-06-19","-0.21425","-0.216","-0.213","4"
"10","12.5","2015-06-20","-0.21425","-0.215","-0.213","4"
"10","12.5","2015-06-21","-0.21525","-0.217","-0.213","4"
"10","12.5","2015-06-22","-0.21525","-0.216","-0.214","4"
"10","12.5","2015-06-23","-0.21475","-0.217","-0.212","4"
"10","12.5","2015-06-24","-0.216","-0.22","-0.214","4"
"10","12.5","2015-06-25","-0.21525","-0.218","-0.213","4"
"10","12.5","2015-06-26","-0.214","-0.219","-0.21","4"
"10","12.5","2015-06-27","-0.21375","-0.216","-0.209","4"
"10","12.5","2015-06-28","-0.215","-0.218","-0.212","4"
"10","12.5","2015-06-29","-0.2135","-0.216","-0.211","4"
"10","12.5","2015-06-30","-0.2135","-0.218","-0.208","4"
"10","12.5","2015-07-01","-0.213","-0.215","-0.208","4"
"10","12.5","2015-07-02","-0.2125","-0.216","-0.205","4"
"10","12.5","2015-07-03","-0.21375","-0.215","-0.211","4"
"10","12.5","2015-07-04","-0.21325","-0.216","-0.208","4"
"10","12.5","2015-07-05","-0.2125","-0.215","-0.208","4"
"10","12.5","2015-07-06","-0.213","-0.218","-0.208","4"
"10","12.5","2015-07-07","-0.21325","-0.217","-0.209","4"
"10","12.5","2015-07-08","-0.21525","-0.218","-0.211","4"
"10","12.5","2015-07-09","-0.216","-0.218","-0.214","4"
"10","12.5","2015-07-10","-0.21275","-0.217","-0.206","4"
"10","12.5","2015-07-11","-0.21175","-0.216","-0.206","4"
"10","12.5","2015-07-12","-0.2135","-0.218","-0.209","4"
"10","12.5","2015-07-13","-0.2145","-0.216","-0.214","4"
"10","12.5","2015-07-14","-0.213","-0.214","-0.21","4"
"10","12.5","2015-07-15","-0.2135","-0.217","-0.211","4"
"10","12.5","2015-07-16","-0.2125","-0.216","-0.208","4"
"10","12.5","2015-07-17","-0.21275","-0.214","-0.212","4"
"10","12.5","2015-07-18","-0.21575","-0.219","-0.213","4"
"10","12.5","2015-07-19","-0.2155","-0.219","-0.214","4"
"10","12.5","2015-07-20","-0.214","-0.218","-0.209","4"
"10","12.5","2015-07-21","-0.21425","-0.216","-0.212","4"
"10","12.5","2015-07-22","-0.214","-0.216","-0.213","4"
"10","12.5","2015-07-23","-0.21375","-0.216","-0.211","4"
"10","12.5","2015-07-24","-0.215","-0.216","-0.214","4"
"10","12.5","2015-07-25","-0.215","-0.216","-0.214","4"
"10","12.5","2015-07-26","-0.21525","-0.216","-0.214","4"
"10","12.5","2015-07-27","-0.216","-0.219","-0.212","4"
"10","12.5","2015-07-28","-0.21475","-0.22","-0.208","4"
"10","12.5","2015-07-29","-0.214","-0.216","-0.212","4"
"10","12.5","2015-07-30","-0.21675","-0.22","-0.214","4"
"10","12.5","2015-07-31","-0.2135","-0.216","-0.209","4"
"10","12.5","2015-08-01","-0.21575","-0.218","-0.213","4"
"10","12.5","2015-08-02","-0.21325","-0.216","-0.21","4"
"10","12.5","2015-08-03","-0.212","-0.215","-0.206","4"
"10","12.5","2015-08-04","-0.21175","-0.213","-0.211","4"
"10","12.5","2015-08-05","-0.211","-0.215","-0.206","4"
"10","12.5","2015-08-06","-0.20975","-0.212","-0.208","4"
"10","12.5","2015-08-07","-0.21025","-0.212","-0.207","4"
"10","12.5","2015-08-08","-0.21075","-0.211","-0.21","4"
"10","12.5","2015-08-09","-0.21275","-0.214","-0.211","4"
"10","12.5","2015-08-10","-0.2135","-0.215","-0.212","4"
"10","12.5","2015-08-11","-0.213","-0.215","-0.208","4"
"10","12.5","2015-08-12","-0.2115","-0.213","-0.209","4"
"10","12.5","2015-08-13","-0.21075","-0.213","-0.209","4"
"10","12.5","2015-08-14","-0.2125","-0.214","-0.211","4"
"10","12.5","2015-08-15","-0.21425","-0.217","-0.213","4"
"10","12.5","2015-08-16","-0.21375","-0.215","-0.212","4"
"10","12.5","2015-08-17","-0.2135","-0.216","-0.212","4"
"10","12.5","2015-08-18","-0.21275","-0.214","-0.211","4"
"10","12.5","2015-08-19","-0.21425","-0.218","-0.212","4"
"10","12.5","2015-08-20","-0.212","-0.214","-0.211","4"
"10","12.5","2015-08-21","-0.2115","-0.216","-0.206","4"
"10","12.5","2015-08-22","-0.20975","-0.214","-0.206","4"
"10","12.5","2015-08-23","-0.21125","-0.213","-0.21","4"
"10","12.5","2015-08-24","-0.212","-0.214","-0.208","4"
"10","12.5","2015-08-25","-0.21","-0.213","-0.206","4"
"10","12.5","2015-08-26","-0.20875","-0.214","-0.202","4"
"10","12.5","2015-08-27","-0.21","-0.212","-0.206","4"
"10","12.5","2015-08-28","-0.20725","-0.21","-0.203","4"
"10","12.5","2015-08-29","-0.20675","-0.212","-0.201","4"
"10","12.5","2015-08-30","-0.2075","-0.209","-0.203","4"
"10","12.5","2015-08-31","-0.20725","-0.21","-0.206","4"
"10","12.5","2015-09-01","-0.2085","-0.21","-0.207","4"
"10","12.5","2015-09-02","-0.20975","-0.214","-0.208","4"
"10","12.5","2015-09-03","-0.208","-0.208","-0.208","4"
"10","12.5","2015-09-04","-0.20825","-0.21","-0.205","4"
"10","12.5","2015-09-05","-0.2095","-0.212","-0.207","4"
"10","12.5","2015-09-06","-0.21","-0.214","-0.207","4"
"10","12.5","2015-09-07","-0.208","-0.214","-0.204","4"
"10","12.5","2015-09-08","-0.20875","-0.211","-0.205","4"
"10","12.5","2015-09-09","-0.207","-0.208","-0.206","4"
"10","12.5","2015-09-10","-0.20825","-0.21","-0.207","4"
"10","12.5","2015-09-11","-0.207","-0.209","-0.205","4"
"10","12.5","2015-09-12","-0.20625","-0.208","-0.204","4"
"10","12.5","2015-09-13","-0.20675","-0.208","-0.204","4"
"10","12.5","2015-09-14","-0.20775","-0.209","-0.206","4"
"10","12.5","2015-09-15","-0.20525","-0.207","-0.203","4"
"10","12.5","2015-09-16","-0.20625","-0.208","-0.202","4"
"10","12.5","2015-09-17","-0.20525","-0.209","-0.203","4"
"10","12.5","2015-09-18","-0.2065","-0.208","-0.204","4"
"10","12.5","2015-09-19","-0.2055","-0.208","-0.204","4"
"10","12.5","2015-09-20","-0.20525","-0.208","-0.203","4"
"10","12.5","2015-09-21","-0.204","-0.206","-0.202","4"
"10","12.5","2015-09-22","-0.20375","-0.205","-0.202","4"
"10","12.5","2015-09-23","-0.20625","-0.208","-0.205","4"
"10","12.5","2015-09-24","-0.2045","-0.206","-0.203","4"
"10","12.5","2015-09-25","-0.2035","-0.208","-0.199","4"
"10","12.5","2015-09-26","-0.20475","-0.208","-0.202","4"
"10","12.5","2015-09-27","-0.20525","-0.208","-0.203","4"
"10","12.5","2015-09-28","-0.20425","-0.207","-0.203","4"
"10","12.5","2015-09-29","-0.20675","-0.209","-0.205","4"
"10","12.5","2015-09-30","-0.205","-0.208","-0.203","4"
"10","12.5","2015-10-01","-0.20225","-0.206","-0.2","4"
"10","12.5","2015-10-02","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-03","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-04","-0.205","-0.21","-0.2","4"
"10","12.5","2015-10-05","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-06","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-07","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-08","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-09","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-10","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-11","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-12","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-13","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-14","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-15","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-16","-0.2025","-0.21","-0.2","4"
"10","12.5","2015-10-17","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-18","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-19","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-20","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-21","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-22","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-23","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-24","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-25","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-10-26","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-27","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-28","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-29","-0.2","-0.2","-0.2","4"
"10","12.5","2015-10-30","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-10-31","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-01","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-02","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-03","-0.195","-0.2","-0.19","4"
"10","12.5","2015-11-04","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-05","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-06","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-07","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-08","-0.195","-0.2","-0.19","4"
"10","12.5","2015-11-09","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-10","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-11","-0.195","-0.2","-0.19","4"
"10","12.5","2015-11-12","-0.195","-0.2","-0.19","4"
"10","12.5","2015-11-13","-0.1925","-0.2","-0.19","4"
"10","12.5","2015-11-14","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-15","-0.195","-0.2","-0.19","4"
"10","12.5","2015-11-16","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-17","-0.1925","-0.2","-0.19","4"
"10","12.5","2015-11-18","-0.1925","-0.2","-0.19","4"
"10","12.5","2015-11-19","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-20","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-21","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-11-22","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-23","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-24","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-25","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-26","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-27","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-28","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-29","-0.2","-0.2","-0.2","4"
"10","12.5","2015-11-30","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-12-01","-0.2","-0.2","-0.2","4"
"10","12.5","2015-12-02","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-12-03","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-12-04","-0.1925","-0.2","-0.19","4"
"10","12.5","2015-12-05","-0.1925","-0.2","-0.19","4"
"10","12.5","2015-12-06","-0.195","-0.2","-0.19","4"
"10","12.5","2015-12-07","-0.2","-0.2","-0.2","4"
"10","12.5","2015-12-08","-0.2","-0.2","-0.2","4"
"10","12.5","2015-12-09","-0.2","-0.2","-0.2","4"
"10","12.5","2015-12-10","-0.1975","-0.2","-0.19","4"
"10","12.5","2015-12-11","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-12","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-13","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-14","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-15","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-16","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-17","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-18","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-19","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-20","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-21","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-22","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-23","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-24","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-25","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-26","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-27","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-28","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-29","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-30","-0.19","-0.19","-0.19","4"
"10","12.5","2015-12-31","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-01","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-01-02","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-01-03","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-04","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-05","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-06","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-07","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-08","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-09","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-10","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-11","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-12","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-13","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-14","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-15","-0.19","-0.19","-0.19","4"
"10","12.5","2016-01-16","-0.1825","-0.19","-0.18","4"
"10","12.5","2016-01-17","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-18","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-19","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-20","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-21","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-22","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-23","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-24","-0.1825","-0.19","-0.18","4"
"10","12.5","2016-01-25","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-26","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-27","-0.185","-0.19","-0.18","4"
"10","12.5","2016-01-28","-0.185","-0.19","-0.18","4"
"10","12.5","2016-01-29","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-30","-0.18","-0.18","-0.18","4"
"10","12.5","2016-01-31","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-01","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-02","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-03","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-04","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-05","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-06","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-07","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-08","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-09","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-10","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-11","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-12","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-13","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-14","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-15","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-16","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-17","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-18","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-19","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-20","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-21","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-22","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-23","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-24","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-25","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-26","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-27","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-28","-0.18","-0.18","-0.18","4"
"10","12.5","2016-02-29","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-01","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-02","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-03","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-04","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-05","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-06","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-07","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-08","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-09","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-10","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-11","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-12","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-13","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-14","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-15","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-16","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-17","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-18","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-03-19","-0.175","-0.18","-0.17","4"
"10","12.5","2016-03-20","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-21","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-22","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-03-23","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-03-24","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-03-25","-0.175","-0.18","-0.17","4"
"10","12.5","2016-03-26","-0.17","-0.17","-0.17","4"
"10","12.5","2016-03-27","-0.17","-0.17","-0.17","4"
"10","12.5","2016-03-28","-0.18","-0.18","-0.18","4"
"10","12.5","2016-03-29","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-03-30","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-03-31","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-01","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-02","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-03","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-04","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-05","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-06","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-07","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-08","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-09","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-10","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-11","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-12","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-13","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-14","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-15","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-16","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-17","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-18","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-19","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-20","-0.18","-0.18","-0.18","4"
"10","12.5","2016-04-21","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-22","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-23","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-24","-0.1725","-0.18","-0.17","4"
"10","12.5","2016-04-25","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-26","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-27","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-28","-0.175","-0.18","-0.17","4"
"10","12.5","2016-04-29","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-04-30","-0.1775","-0.18","-0.17","4"
"10","12.5","2016-05-01","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-02","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-03","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-04","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-05","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-06","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-07","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-08","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-09","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-10","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-11","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-12","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-13","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-14","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-15","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-16","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-17","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-18","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-19","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-20","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-21","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-22","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-23","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-24","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-25","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-26","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-27","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-28","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-29","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-30","-0.18","-0.18","-0.18","4"
"10","12.5","2016-05-31","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-01","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-02","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-03","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-04","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-05","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-06","-0.18","-0.18","-0.18","4"
"10","12.5","2016-06-07","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-06-08","-0.185","-0.19","-0.18","4"
"10","12.5","2016-06-09","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-06-10","-0.185","-0.19","-0.18","4"
"10","12.5","2016-06-11","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-06-12","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-06-13","-0.1825","-0.19","-0.18","4"
"10","12.5","2016-06-14","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-15","-0.185","-0.19","-0.18","4"
"10","12.5","2016-06-16","-0.1825","-0.19","-0.18","4"
"10","12.5","2016-06-17","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-06-18","-0.185","-0.19","-0.18","4"
"10","12.5","2016-06-19","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-20","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-21","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-22","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-23","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-24","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-25","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-26","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-27","-0.19","-0.19","-0.19","4"
"10","12.5","2016-06-28","-0.185","-0.19","-0.18","4"
"10","12.5","2016-06-29","-0.1825","-0.19","-0.17","4"
"10","12.5","2016-06-30","-0.185","-0.19","-0.18","4"
"10","12.5","2016-07-01","-0.185","-0.19","-0.18","4"
"10","12.5","2016-07-02","-0.19","-0.19","-0.19","4"
"10","12.5","2016-07-03","-0.185","-0.19","-0.18","4"
"10","12.5","2016-07-04","-0.1875","-0.19","-0.18","4"
"10","12.5","2016-07-05","-0.19","-0.19","-0.19","4"
"10","12.5","2016-07-06","-0.195","-0.2","-0.19","4"
"10","12.5","2016-07-07","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-08","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-09","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-10","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-07-11","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-12","-0.205","-0.21","-0.2","4"
"10","12.5","2016-07-13","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-14","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-15","-0.205","-0.21","-0.2","4"
"10","12.5","2016-07-16","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-17","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-18","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-19","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-20","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-21","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-22","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-23","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-24","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-25","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-26","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-27","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-28","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-29","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-07-30","-0.2","-0.2","-0.2","4"
"10","12.5","2016-07-31","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-01","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-02","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-08-03","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-04","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-05","-0.2025","-0.21","-0.2","4"
"10","12.5","2016-08-06","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-07","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-08","-0.2","-0.21","-0.19","4"
"10","12.5","2016-08-09","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-10","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-11","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-12","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-13","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-14","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-15","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-16","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-17","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-18","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-19","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-20","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-21","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-22","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-23","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-24","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-08-25","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-26","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-27","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-28","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-29","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-30","-0.2","-0.2","-0.2","4"
"10","12.5","2016-08-31","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-01","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-02","-0.195","-0.2","-0.19","4"
"10","12.5","2016-09-03","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-04","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-05","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-06","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-07","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-08","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-09","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-10","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-11","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-12","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-13","-0.1925","-0.2","-0.19","4"
"10","12.5","2016-09-14","-0.195","-0.2","-0.19","4"
"10","12.5","2016-09-15","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-16","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-17","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-18","-0.195","-0.2","-0.19","4"
"10","12.5","2016-09-19","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-20","-0.1975","-0.2","-0.19","4"
"10","12.5","2016-09-21","-0.2","-0.2","-0.2","4"
"10","12.5","2016-09-22","-0.195","-0.2","-0.19","4"
"10","12.5","2016-09-23","-0.196","-0.2","-0.191","4"
"10","12.5","2016-09-24","-0.19475","-0.197","-0.19","4"
"10","12.5","2016-09-25","-0.1965","-0.199","-0.192","4"
"10","12.5","2016-09-26","-0.19475","-0.197","-0.193","4"
"10","12.5","2016-09-27","-0.1935","-0.197","-0.191","4"
"10","12.5","2016-09-28","-0.1945","-0.196","-0.192","4"
"10","12.5","2016-09-29","-0.1905","-0.193","-0.187","4"
"10","12.5","2016-09-30","-0.19175","-0.196","-0.19","4"
"10","12.5","2016-10-01","-0.19225","-0.197","-0.19","4"
"10","12.5","2016-10-02","-0.1935","-0.195","-0.191","4"
"10","12.5","2016-10-03","-0.193","-0.196","-0.189","4"
"10","12.5","2016-10-04","-0.19275","-0.196","-0.19","4"
"10","12.5","2016-10-05","-0.19175","-0.193","-0.19","4"
"10","12.5","2016-10-06","-0.192","-0.194","-0.19","4"
"10","12.5","2016-10-07","-0.19275","-0.196","-0.19","4"
"10","12.5","2016-10-08","-0.19375","-0.196","-0.193","4"
"10","12.5","2016-10-09","-0.194","-0.196","-0.193","4"
"10","12.5","2016-10-10","-0.19375","-0.195","-0.192","4"
"10","12.5","2016-10-11","-0.194","-0.196","-0.192","4"
"10","12.5","2016-10-12","-0.19175","-0.194","-0.189","4"
"10","12.5","2016-10-13","-0.19275","-0.195","-0.19","4"
"10","12.5","2016-10-14","-0.19125","-0.193","-0.189","4"
"10","12.5","2016-10-15","-0.19025","-0.192","-0.188","4"
"10","12.5","2016-10-16","-0.191","-0.193","-0.19","4"
"10","12.5","2016-10-17","-0.18975","-0.191","-0.188","4"
"10","12.5","2016-10-18","-0.18975","-0.191","-0.188","4"
"10","12.5","2016-10-19","-0.19125","-0.196","-0.189","4"
"10","12.5","2016-10-20","-0.19125","-0.193","-0.19","4"
"10","12.5","2016-10-21","-0.19","-0.191","-0.189","4"
"10","12.5","2016-10-22","-0.1885","-0.191","-0.185","4"
"10","12.5","2016-10-23","-0.19075","-0.193","-0.19","4"
"10","12.5","2016-10-24","-0.19","-0.192","-0.187","4"
"10","12.5","2016-10-25","-0.189","-0.19","-0.187","4"
"10","12.5","2016-10-26","-0.18975","-0.191","-0.189","4"
"10","12.5","2016-10-27","-0.18875","-0.191","-0.187","4"
"10","12.5","2016-10-28","-0.18675","-0.189","-0.182","4"
"10","12.5","2016-10-29","-0.188","-0.19","-0.184","4"
"10","12.5","2016-10-30","-0.189","-0.191","-0.186","4"
"10","12.5","2016-10-31","-0.18625","-0.188","-0.184","4"
"10","12.5","2016-11-01","-0.18775","-0.19","-0.185","4"
"10","12.5","2016-11-02","-0.18825","-0.19","-0.186","4"
"10","12.5","2016-11-03","-0.188","-0.19","-0.185","4"
"10","12.5","2016-11-04","-0.18825","-0.191","-0.184","4"
"10","12.5","2016-11-05","-0.18825","-0.189","-0.188","4"
"10","12.5","2016-11-06","-0.188","-0.19","-0.187","4"
"10","12.5","2016-11-07","-0.18725","-0.19","-0.185","4"
"10","12.5","2016-11-08","-0.187","-0.189","-0.185","4"
"10","12.5","2016-11-09","-0.1885","-0.189","-0.187","4"
"10","12.5","2016-11-10","-0.1865","-0.187","-0.185","4"
"10","12.5","2016-11-11","-0.1875","-0.189","-0.186","4"
"10","12.5","2016-11-12","-0.188","-0.19","-0.186","4"
"10","12.5","2016-11-13","-0.18825","-0.19","-0.186","4"
"10","12.5","2016-11-14","-0.187","-0.189","-0.186","4"
"10","12.5","2016-11-15","-0.1865","-0.187","-0.186","4"
"10","12.5","2016-11-16","-0.18625","-0.187","-0.186","4"
"10","12.5","2016-11-17","-0.18425","-0.186","-0.182","4"
"10","12.5","2016-11-18","-0.18375","-0.185","-0.183","4"
"10","12.5","2016-11-19","-0.18425","-0.185","-0.183","4"
"10","12.5","2016-11-20","-0.1845","-0.185","-0.184","4"
"10","12.5","2016-11-21","-0.1835","-0.184","-0.183","4"
"10","12.5","2016-11-22","-0.18325","-0.184","-0.183","4"
"10","12.5","2016-11-23","-0.1835","-0.185","-0.183","4"
"10","12.5","2016-11-24","-0.1855","-0.188","-0.183","4"
"10","12.5","2016-11-25","-0.185","-0.188","-0.183","4"
"10","12.5","2016-11-26","-0.185","-0.187","-0.183","4"
"10","12.5","2016-11-27","-0.1835","-0.185","-0.181","4"
"10","12.5","2016-11-28","-0.184","-0.184","-0.184","4"
"10","12.5","2016-11-29","-0.18425","-0.186","-0.183","4"
"10","12.5","2016-11-30","-0.1845","-0.186","-0.183","4"
"10","12.5","2016-12-01","-0.185","-0.187","-0.183","4"
"10","12.5","2016-12-02","-0.1835","-0.184","-0.182","4"
"10","12.5","2016-12-03","-0.18275","-0.183","-0.182","4"
"10","12.5","2016-12-04","-0.1845","-0.185","-0.183","4"
"10","12.5","2016-12-05","-0.1835","-0.185","-0.181","4"
"10","12.5","2016-12-06","-0.18375","-0.185","-0.181","4"
"10","12.5","2016-12-07","-0.1835","-0.185","-0.179","4"
"10","12.5","2016-12-08","-0.182","-0.183","-0.18","4"
"10","12.5","2016-12-09","-0.18325","-0.184","-0.182","4"
"10","12.5","2016-12-10","-0.181","-0.184","-0.178","4"
"10","12.5","2016-12-11","-0.18325","-0.184","-0.182","4"
"10","12.5","2016-12-12","-0.1815","-0.185","-0.179","4"
"10","12.5","2016-12-13","-0.1835","-0.185","-0.182","4"
"10","12.5","2016-12-14","-0.1815","-0.183","-0.18","4"
"10","12.5","2016-12-15","-0.18025","-0.182","-0.179","4"
"10","12.5","2016-12-16","-0.181","-0.185","-0.179","4"
"10","12.5","2016-12-17","-0.18225","-0.185","-0.181","4"
"10","12.5","2016-12-18","-0.1815","-0.185","-0.179","4"
"10","12.5","2016-12-19","-0.1825","-0.184","-0.181","4"
"10","12.5","2016-12-20","-0.181","-0.184","-0.179","4"
"15","22","2013-08-24","-0.37225","-0.382","-0.364","12"
"10","12.5","2016-12-21","-0.18025","-0.182","-0.179","4"
"10","12.5","2016-12-22","-0.17975","-0.181","-0.179","4"
"10","12.5","2016-12-23","-0.17875","-0.18","-0.178","4"
"10","12.5","2016-12-24","-0.1795","-0.181","-0.177","4"
"10","12.5","2016-12-25","-0.17925","-0.183","-0.177","4"
"10","12.5","2016-12-26","-0.1805","-0.184","-0.178","4"
"10","12.5","2016-12-27","-0.18125","-0.184","-0.18","4"
"10","12.5","2016-12-28","-0.1775","-0.179","-0.177","4"
"10","12.5","2016-12-29","-0.18025","-0.183","-0.179","4"
"10","12.5","2016-12-30","-0.1795","-0.18","-0.179","4"
"10","12.5","2016-12-31","-0.17975","-0.183","-0.178","4"
"10","12.5","2017-01-01","-0.17975","-0.182","-0.178","4"
"10","12.5","2017-01-02","-0.18","-0.181","-0.179","4"
"10","12.5","2017-01-03","-0.17925","-0.181","-0.178","4"
"10","12.5","2017-01-04","-0.1795","-0.181","-0.179","4"
"10","12.5","2017-01-05","-0.181","-0.181","-0.181","4"
"10","12.5","2017-01-06","-0.17825","-0.181","-0.176","4"
"10","12.5","2017-01-07","-0.17875","-0.181","-0.175","4"
"10","12.5","2017-01-08","-0.17775","-0.179","-0.177","4"
"10","12.5","2017-01-09","-0.1785","-0.18","-0.176","4"
"10","12.5","2017-01-10","-0.1785","-0.179","-0.178","4"
"10","12.5","2017-01-11","-0.1775","-0.178","-0.176","4"
"10","12.5","2017-01-12","-0.177","-0.18","-0.174","4"
"10","12.5","2017-01-13","-0.17875","-0.181","-0.178","4"
"10","12.5","2017-01-14","-0.178","-0.178","-0.178","4"
"10","12.5","2017-01-15","-0.178","-0.178","-0.178","4"
"10","12.5","2017-01-16","-0.17725","-0.178","-0.175","4"
"10","12.5","2017-01-17","-0.17725","-0.178","-0.175","4"
"10","12.5","2017-01-18","-0.178","-0.178","-0.178","4"
"10","12.5","2017-01-19","-0.178","-0.178","-0.178","4"
"10","12.5","2017-01-20","-0.1775","-0.178","-0.176","4"
"10","12.5","2017-01-21","-0.176","-0.177","-0.174","4"
"10","12.5","2017-01-22","-0.17775","-0.18","-0.174","4"
"10","12.5","2017-01-23","-0.18","-0.18","-0.18","4"
"10","12.5","2017-01-24","-0.17825","-0.18","-0.177","4"
"10","12.5","2017-01-25","-0.17625","-0.177","-0.174","4"
"10","12.5","2017-01-26","-0.17675","-0.177","-0.176","4"
"10","12.5","2017-01-27","-0.17775","-0.18","-0.177","4"
"10","12.5","2017-01-28","-0.177","-0.177","-0.177","4"
"10","12.5","2017-01-29","-0.174","-0.177","-0.173","4"
"10","12.5","2017-01-30","-0.174","-0.177","-0.173","4"
"10","12.5","2017-01-31","-0.178","-0.18","-0.177","4"
"10","12.5","2017-02-01","-0.1755","-0.177","-0.174","4"
"10","12.5","2017-02-02","-0.17475","-0.177","-0.174","4"
"10","12.5","2017-02-03","-0.17475","-0.177","-0.174","4"
"10","12.5","2017-02-04","-0.17625","-0.177","-0.174","4"
"10","12.5","2017-02-05","-0.17775","-0.18","-0.174","4"
"10","12.5","2017-02-06","-0.1755","-0.177","-0.174","4"
"10","12.5","2017-02-07","-0.17475","-0.177","-0.174","4"
"10","12.5","2017-02-08","-0.174","-0.174","-0.174","4"
"10","12.5","2017-02-09","-0.17425","-0.175","-0.174","4"
"10","12.5","2017-02-10","-0.17425","-0.175","-0.174","4"
"10","12.5","2017-02-11","-0.17475","-0.175","-0.174","4"
"10","12.5","2017-02-12","-0.1755","-0.177","-0.174","4"
"10","12.5","2017-02-13","-0.17625","-0.177","-0.174","4"
"10","12.5","2017-02-14","-0.1785","-0.18","-0.177","4"
"10","12.5","2017-02-15","-0.17825","-0.18","-0.177","4"
"10","12.5","2017-02-16","-0.17875","-0.18","-0.178","4"
"10","12.5","2017-02-17","-0.178","-0.178","-0.178","4"
"10","12.5","2017-02-18","-0.1795","-0.18","-0.179","4"
"10","12.5","2017-02-19","-0.178","-0.179","-0.177","4"
"10","12.5","2017-02-20","-0.177","-0.177","-0.177","4"
"10","12.5","2017-02-21","-0.17725","-0.178","-0.177","4"
"10","12.5","2017-02-22","-0.17975","-0.18","-0.179","4"
"10","12.5","2017-02-23","-0.18","-0.18","-0.18","4"
"10","12.5","2017-02-24","-0.18","-0.18","-0.18","4"
"10","12.5","2017-02-25","-0.18","-0.18","-0.18","4"
"10","12.5","2017-02-26","-0.18","-0.18","-0.18","4"
"10","12.5","2017-02-27","-0.18","-0.18","-0.18","4"
"10","12.5","2017-02-28","-0.18025","-0.181","-0.18","4"
"10","12.5","2017-03-01","-0.18125","-0.182","-0.181","4"
"10","12.5","2017-03-02","-0.18225","-0.183","-0.182","4"
"10","12.5","2017-03-03","-0.18325","-0.184","-0.183","4"
"10","12.5","2017-03-04","-0.184","-0.184","-0.184","4"
"10","12.5","2017-03-05","-0.184","-0.184","-0.184","4"
"10","12.5","2017-03-06","-0.1855","-0.187","-0.184","4"
"10","12.5","2017-03-07","-0.18725","-0.189","-0.186","4"
"10","12.5","2017-03-08","-0.188","-0.19","-0.185","4"
"10","12.5","2017-03-09","-0.1885","-0.189","-0.188","4"
"10","12.5","2017-03-10","-0.18825","-0.189","-0.188","4"
"10","12.5","2017-03-11","-0.18925","-0.19","-0.189","4"
"10","12.5","2017-03-12","-0.192","-0.196","-0.189","4"
"10","12.5","2017-03-13","-0.196","-0.196","-0.196","4"
"10","12.5","2017-03-14","-0.196","-0.196","-0.196","4"
"10","12.5","2017-03-15","-0.196","-0.196","-0.196","4"
"10","12.5","2017-03-16","-0.196","-0.196","-0.196","4"
"10","12.5","2017-03-17","-0.196","-0.196","-0.196","4"
"10","12.5","2017-03-18","-0.19625","-0.197","-0.196","4"
"10","12.5","2017-03-19","-0.19725","-0.198","-0.197","4"
"10","12.5","2017-03-20","-0.19825","-0.199","-0.198","4"
"10","12.5","2017-03-21","-0.2","-0.2","-0.2","4"
"10","12.5","2017-03-22","-0.2","-0.2","-0.2","4"
"10","12.5","2017-03-23","-0.2","-0.2","-0.2","4"
"10","12.5","2017-03-24","-0.2","-0.2","-0.2","4"
"10","12.5","2017-03-25","-0.20225","-0.203","-0.2","4"
"10","12.5","2017-03-26","-0.20525","-0.206","-0.203","4"
"10","12.5","2017-03-27","-0.206","-0.206","-0.206","4"
"10","12.5","2017-03-28","-0.206","-0.206","-0.206","4"
"10","12.5","2017-03-29","-0.20825","-0.209","-0.206","4"
"10","12.5","2017-03-30","-0.209","-0.209","-0.209","4"
"10","12.5","2017-03-31","-0.211","-0.212","-0.21","4"
"10","12.5","2017-04-01","-0.21425","-0.216","-0.213","4"
"10","12.5","2017-04-02","-0.2145","-0.217","-0.213","4"
"10","12.5","2017-04-03","-0.21625","-0.217","-0.216","4"
"10","12.5","2017-04-04","-0.218","-0.22","-0.216","4"
"10","12.5","2017-04-05","-0.21925","-0.22","-0.219","4"
"10","12.5","2017-04-06","-0.22175","-0.223","-0.22","4"
"10","12.5","2017-04-07","-0.22275","-0.225","-0.222","4"
"10","12.5","2017-04-08","-0.2235","-0.226","-0.221","4"
"10","12.5","2017-04-09","-0.227","-0.227","-0.227","4"
"10","12.5","2017-04-10","-0.22775","-0.23","-0.227","4"
"10","12.5","2017-04-11","-0.23","-0.23","-0.23","4"
"10","12.5","2017-04-12","-0.23225","-0.233","-0.23","4"
"10","12.5","2017-04-13","-0.233","-0.233","-0.233","4"
"10","12.5","2017-04-14","-0.2345","-0.236","-0.233","4"
"10","12.5","2017-04-15","-0.23825","-0.239","-0.236","4"
"10","12.5","2017-04-16","-0.23975","-0.242","-0.239","4"
"10","12.5","2017-04-17","-0.24125","-0.242","-0.239","4"
"10","12.5","2017-04-18","-0.24425","-0.245","-0.242","4"
"10","12.5","2017-04-19","-0.245","-0.245","-0.245","4"
"10","12.5","2017-04-20","-0.2465","-0.248","-0.245","4"
"10","12.5","2017-04-21","-0.25025","-0.251","-0.248","4"
"10","12.5","2017-04-22","-0.2515","-0.253","-0.251","4"
"10","12.5","2017-04-23","-0.254","-0.254","-0.254","4"
"10","12.5","2017-04-24","-0.257","-0.257","-0.257","4"
"10","12.5","2017-04-25","-0.257","-0.257","-0.257","4"
"10","12.5","2017-04-26","-0.257","-0.257","-0.257","4"
"10","12.5","2017-04-27","-0.2585","-0.26","-0.257","4"
"10","12.5","2017-04-28","-0.26225","-0.263","-0.26","4"
"10","12.5","2017-04-29","-0.263","-0.263","-0.263","4"
"10","12.5","2017-04-30","-0.26525","-0.269","-0.263","4"
"10","12.5","2017-05-01","-0.269","-0.269","-0.269","4"
"10","12.5","2017-05-02","-0.269","-0.269","-0.269","4"
"10","12.5","2017-05-03","-0.27275","-0.275","-0.269","4"
"10","12.5","2017-05-04","-0.275","-0.275","-0.275","4"
"10","12.5","2017-05-05","-0.278","-0.278","-0.278","4"
"10","12.5","2017-05-06","-0.28025","-0.281","-0.278","4"
"10","12.5","2017-05-07","-0.281","-0.281","-0.281","4"
"10","12.5","2017-05-08","-0.28175","-0.284","-0.281","4"
"10","12.5","2017-05-09","-0.287","-0.287","-0.287","4"
"10","12.5","2017-05-10","-0.2885","-0.29","-0.287","4"
"10","12.5","2017-05-11","-0.2885","-0.29","-0.287","4"
"10","12.5","2017-05-12","-0.294","-0.294","-0.294","4"
"10","12.5","2017-05-13","-0.294","-0.294","-0.294","4"
"10","12.5","2017-05-14","-0.2955","-0.297","-0.294","4"
"10","12.5","2017-05-15","-0.2985","-0.3","-0.297","4"
"10","12.5","2017-05-16","-0.3015","-0.303","-0.3","4"
"10","12.5","2017-05-17","-0.30375","-0.306","-0.303","4"
"10","12.5","2017-05-18","-0.306","-0.306","-0.306","4"
"10","12.5","2017-05-19","-0.30675","-0.309","-0.306","4"
"10","12.5","2017-05-20","-0.309","-0.309","-0.309","4"
"10","12.5","2017-05-21","-0.309","-0.309","-0.309","4"
"10","12.5","2017-05-22","-0.312","-0.312","-0.312","4"
"10","12.5","2017-05-23","-0.31425","-0.315","-0.312","4"
"10","12.5","2017-05-24","-0.3165","-0.318","-0.315","4"
"10","12.5","2017-05-25","-0.318","-0.318","-0.318","4"
"10","12.5","2017-05-26","-0.31875","-0.321","-0.318","4"
"10","12.5","2017-05-27","-0.32125","-0.322","-0.321","4"
"10","12.5","2017-05-28","-0.3235","-0.325","-0.321","4"
"10","12.5","2017-05-29","-0.3245","-0.326","-0.322","4"
"10","12.5","2017-05-30","-0.32675","-0.328","-0.325","4"
"10","12.5","2017-05-31","-0.3275","-0.332","-0.324","4"
"10","12.5","2017-06-01","-0.33025","-0.332","-0.329","4"
"10","12.5","2017-06-02","-0.33","-0.334","-0.325","4"
"10","12.5","2017-06-03","-0.33325","-0.335","-0.33","4"
"10","12.5","2017-06-04","-0.33375","-0.336","-0.332","4"
"10","12.5","2017-06-05","-0.333","-0.335","-0.331","4"
"10","12.5","2017-06-06","-0.33675","-0.34","-0.333","4"
"10","12.5","2017-06-07","-0.333","-0.337","-0.326","4"
"10","12.5","2017-06-08","-0.33975","-0.343","-0.335","4"
"10","12.5","2017-06-09","-0.34375","-0.346","-0.341","4"
"10","12.5","2017-06-10","-0.34525","-0.347","-0.34","4"
"10","12.5","2017-06-11","-0.34575","-0.349","-0.342","4"
"10","12.5","2017-06-12","-0.34575","-0.349","-0.341","4"
"10","12.5","2017-06-13","-0.3475","-0.349","-0.346","4"
"10","12.5","2017-06-14","-0.348","-0.351","-0.346","4"
"10","12.5","2017-06-15","-0.3485","-0.352","-0.346","4"
"10","12.5","2017-06-16","-0.3495","-0.352","-0.345","4"
"10","12.5","2017-06-17","-0.3495","-0.354","-0.346","4"
"10","12.5","2017-06-18","-0.34925","-0.353","-0.344","4"
"10","12.5","2017-06-19","-0.34975","-0.351","-0.346","4"
"10","12.5","2017-06-20","-0.3485","-0.35","-0.345","4"
"10","12.5","2017-06-21","-0.35075","-0.352","-0.349","4"
"10","12.5","2017-06-22","-0.3505","-0.354","-0.346","4"
"10","12.5","2017-06-23","-0.35125","-0.353","-0.35","4"
"10","12.5","2017-06-24","-0.349","-0.354","-0.344","4"
"10","12.5","2017-06-25","-0.3505","-0.354","-0.346","4"
"10","12.5","2017-06-26","-0.3515","-0.353","-0.35","4"
"10","12.5","2017-06-27","-0.35125","-0.354","-0.347","4"
"10","12.5","2017-06-28","-0.3515","-0.354","-0.349","4"
"10","12.5","2017-06-29","-0.35225","-0.354","-0.351","4"
"10","12.5","2017-06-30","-0.35117","-0.355","-0.349","6"
"10","12.5","2017-07-01","-0.3525","-0.355","-0.35","4"
"10","12.5","2017-07-02","-0.34975","-0.354","-0.346","4"
"10","12.5","2017-07-03","-0.34675","-0.352","-0.342","4"
"10","12.5","2017-07-04","-0.347","-0.35","-0.344","4"
"10","12.5","2017-07-05","-0.3435","-0.346","-0.341","4"
"10","12.5","2017-07-06","-0.34375","-0.347","-0.341","4"
"10","12.5","2017-07-07","-0.34425","-0.346","-0.343","4"
"10","12.5","2017-07-08","-0.34325","-0.346","-0.34","4"
"10","12.5","2017-07-09","-0.3445","-0.346","-0.343","4"
"10","12.5","2017-07-10","-0.3445","-0.346","-0.343","4"
"10","12.5","2017-07-11","-0.343","-0.344","-0.342","4"
"10","12.5","2017-07-12","-0.34275","-0.344","-0.341","4"
"10","12.5","2017-07-13","-0.343","-0.345","-0.342","4"
"10","12.5","2017-07-14","-0.34225","-0.344","-0.341","4"
"10","12.5","2017-07-15","-0.34025","-0.341","-0.339","4"
"10","12.5","2017-07-16","-0.34","-0.342","-0.334","4"
"10","12.5","2017-07-17","-0.33875","-0.343","-0.337","4"
"10","12.5","2017-07-18","-0.3375","-0.34","-0.335","4"
"10","12.5","2017-07-19","-0.337","-0.338","-0.335","4"
"10","12.5","2017-07-20","-0.33575","-0.337","-0.334","4"
"10","12.5","2017-07-21","-0.3355","-0.337","-0.333","4"
"10","12.5","2017-07-22","-0.335","-0.338","-0.333","4"
"10","12.5","2017-07-23","-0.33275","-0.338","-0.329","4"
"10","12.5","2017-07-24","-0.3345","-0.338","-0.329","4"
"10","12.5","2017-07-25","-0.335","-0.337","-0.334","4"
"10","12.5","2017-07-26","-0.333","-0.334","-0.332","4"
"10","12.5","2017-07-27","-0.33075","-0.337","-0.324","4"
"10","12.5","2017-07-28","-0.3305","-0.333","-0.325","4"
"10","12.5","2017-07-29","-0.33075","-0.332","-0.327","4"
"10","12.5","2017-07-30","-0.32975","-0.331","-0.327","4"
"10","12.5","2017-07-31","-0.32575","-0.327","-0.324","4"
"10","12.5","2017-08-01","-0.32825","-0.332","-0.324","4"
"10","12.5","2017-08-02","-0.32525","-0.328","-0.323","4"
"10","12.5","2017-08-03","-0.32425","-0.325","-0.323","4"
"10","12.5","2017-08-04","-0.32425","-0.328","-0.322","4"
"10","12.5","2017-08-05","-0.32275","-0.326","-0.317","4"
"10","12.5","2017-08-06","-0.323","-0.325","-0.32","4"
"10","12.5","2017-08-07","-0.32275","-0.324","-0.322","4"
"10","12.5","2017-08-08","-0.322","-0.323","-0.319","4"
"10","12.5","2017-08-09","-0.32225","-0.325","-0.319","4"
"10","12.5","2017-08-10","-0.3225","-0.325","-0.32","4"
"10","12.5","2017-08-11","-0.319","-0.321","-0.317","4"
"10","12.5","2017-08-12","-0.32025","-0.322","-0.319","4"
"10","12.5","2017-08-13","-0.317","-0.322","-0.313","4"
"10","12.5","2017-08-14","-0.31575","-0.32","-0.312","4"
"10","12.5","2017-08-15","-0.3175","-0.318","-0.317","4"
"10","12.5","2017-08-16","-0.31525","-0.318","-0.312","4"
"10","12.5","2017-08-17","-0.31325","-0.315","-0.31","4"
"10","12.5","2017-08-18","-0.313","-0.315","-0.311","4"
"10","12.5","2017-08-19","-0.312","-0.314","-0.309","4"
"10","12.5","2017-08-20","-0.31225","-0.315","-0.31","4"
"10","12.5","2017-08-21","-0.312","-0.314","-0.31","4"
"10","12.5","2017-08-22","-0.309","-0.312","-0.306","4"
"10","12.5","2017-08-23","-0.3095","-0.312","-0.305","4"
"10","12.5","2017-08-24","-0.31","-0.312","-0.308","4"
"10","12.5","2017-08-25","-0.3075","-0.312","-0.304","4"
"10","12.5","2017-08-26","-0.306","-0.308","-0.304","4"
"10","12.5","2017-08-27","-0.3065","-0.308","-0.305","4"
"10","12.5","2017-08-28","-0.3045","-0.308","-0.301","4"
"10","12.5","2017-08-29","-0.3045","-0.306","-0.302","4"
"10","12.5","2017-08-30","-0.30375","-0.306","-0.301","4"
"10","12.5","2017-08-31","-0.3045","-0.306","-0.302","4"
"10","12.5","2017-09-01","-0.30475","-0.307","-0.302","4"
"10","12.5","2017-09-02","-0.30275","-0.305","-0.302","4"
"10","12.5","2017-09-03","-0.3025","-0.304","-0.301","4"
"10","12.5","2017-09-04","-0.30125","-0.306","-0.299","4"
"10","12.5","2017-09-05","-0.29975","-0.306","-0.297","4"
"10","12.5","2017-09-06","-0.299","-0.301","-0.296","4"
"10","12.5","2017-09-07","-0.29925","-0.302","-0.294","4"
"10","12.5","2017-09-08","-0.2975","-0.3","-0.296","4"
"10","12.5","2017-09-09","-0.3","-0.302","-0.298","4"
"10","12.5","2017-09-10","-0.29975","-0.301","-0.299","4"
"10","12.5","2017-09-11","-0.29625","-0.297","-0.295","4"
"10","12.5","2017-09-12","-0.29475","-0.298","-0.293","4"
"10","12.5","2017-09-13","-0.29575","-0.298","-0.294","4"
"10","12.5","2017-09-14","-0.294","-0.295","-0.291","4"
"10","12.5","2017-09-15","-0.29475","-0.298","-0.292","4"
"10","12.5","2017-09-16","-0.29475","-0.296","-0.292","4"
"10","12.5","2017-09-17","-0.2945","-0.297","-0.292","4"
"10","12.5","2017-09-18","-0.29275","-0.296","-0.288","4"
"10","12.5","2017-09-19","-0.292","-0.295","-0.29","4"
"10","12.5","2017-09-20","-0.2915","-0.293","-0.291","4"
"10","12.5","2017-09-21","-0.28825","-0.292","-0.283","4"
"10","12.5","2017-09-22","-0.28975","-0.292","-0.287","4"
"10","12.5","2017-09-23","-0.28675","-0.289","-0.285","4"
"10","12.5","2017-09-24","-0.2855","-0.287","-0.282","4"
"10","12.5","2017-09-25","-0.28725","-0.289","-0.286","4"
"10","12.5","2017-09-26","-0.2865","-0.288","-0.285","4"
"10","12.5","2017-09-27","-0.287","-0.288","-0.285","4"
"10","12.5","2017-09-28","-0.284","-0.286","-0.282","4"
"10","12.5","2017-09-29","-0.2845","-0.287","-0.283","4"
"10","12.5","2017-09-30","-0.28275","-0.284","-0.281","4"
"10","12.5","2017-10-01","-0.282","-0.285","-0.281","4"
"10","12.5","2017-10-02","-0.28225","-0.285","-0.278","4"
"10","12.5","2017-10-03","-0.2825","-0.283","-0.281","4"
"10","12.5","2017-10-04","-0.28","-0.282","-0.276","4"
"10","12.5","2017-10-05","-0.28125","-0.283","-0.278","4"
"10","12.5","2017-10-06","-0.27925","-0.281","-0.278","4"
"10","12.5","2017-10-07","-0.2805","-0.282","-0.277","4"
"10","12.5","2017-10-08","-0.2785","-0.281","-0.275","4"
"10","12.5","2017-10-09","-0.27775","-0.28","-0.275","4"
"10","12.5","2017-10-10","-0.27675","-0.279","-0.274","4"
"10","12.5","2017-10-11","-0.2755","-0.279","-0.273","4"
"10","12.5","2017-10-12","-0.27525","-0.277","-0.273","4"
"10","12.5","2017-10-13","-0.275","-0.277","-0.272","4"
"10","12.5","2017-10-14","-0.27475","-0.277","-0.271","4"
"10","12.5","2017-10-15","-0.27225","-0.274","-0.269","4"
"10","12.5","2017-10-16","-0.2745","-0.277","-0.269","4"
"10","12.5","2017-10-17","-0.27375","-0.277","-0.27","4"
"10","12.5","2017-10-18","-0.2705","-0.275","-0.265","4"
"10","12.5","2017-10-19","-0.2705","-0.272","-0.269","4"
"10","12.5","2017-10-20","-0.2725","-0.277","-0.269","4"
"10","12.5","2017-10-21","-0.26975","-0.27","-0.269","4"
"10","12.5","2017-10-22","-0.27175","-0.274","-0.27","4"
"10","12.5","2017-10-23","-0.27125","-0.274","-0.269","4"
"10","12.5","2017-10-24","-0.27","-0.273","-0.268","4"
"10","12.5","2017-10-25","-0.26625","-0.268","-0.264","4"
"10","12.5","2017-10-26","-0.26875","-0.271","-0.265","4"
"10","12.5","2017-10-27","-0.269","-0.271","-0.268","4"
"10","12.5","2017-10-28","-0.269","-0.271","-0.266","4"
"10","12.5","2017-10-29","-0.268","-0.27","-0.266","4"
"10","12.5","2017-10-30","-0.26725","-0.27","-0.265","4"
"10","12.5","2017-10-31","-0.2635","-0.265","-0.261","4"
"10","12.5","2017-11-01","-0.2655","-0.266","-0.265","4"
"10","12.5","2017-11-02","-0.26475","-0.265","-0.264","4"
"10","12.5","2017-11-03","-0.265","-0.267","-0.263","4"
"10","12.5","2017-11-04","-0.26375","-0.266","-0.263","4"
"10","12.5","2017-11-05","-0.26325","-0.265","-0.262","4"
"10","12.5","2017-11-06","-0.2635","-0.266","-0.26","4"
"10","12.5","2017-11-07","-0.26175","-0.264","-0.26","4"
"10","12.5","2017-11-08","-0.262","-0.264","-0.261","4"
"10","12.5","2017-11-09","-0.2605","-0.261","-0.259","4"
"10","12.5","2017-11-10","-0.261","-0.262","-0.26","4"
"10","12.5","2017-11-11","-0.2615","-0.262","-0.261","4"
"10","12.5","2017-11-12","-0.259","-0.262","-0.256","4"
"10","12.5","2017-11-13","-0.259","-0.259","-0.259","4"
"10","12.5","2017-11-14","-0.259","-0.261","-0.256","4"
"10","12.5","2017-11-15","-0.25775","-0.259","-0.256","4"
"10","12.5","2017-11-16","-0.25775","-0.259","-0.256","4"
"10","12.5","2017-11-17","-0.256","-0.258","-0.253","4"
"10","12.5","2017-11-18","-0.2555","-0.257","-0.254","4"
"10","12.5","2017-11-19","-0.25525","-0.258","-0.254","4"
"10","12.5","2017-11-20","-0.255","-0.255","-0.255","4"
"10","12.5","2017-11-21","-0.2545","-0.255","-0.253","4"
"10","12.5","2017-11-22","-0.25425","-0.255","-0.253","4"
"10","12.5","2017-11-23","-0.2525","-0.253","-0.252","4"
"10","12.5","2017-11-24","-0.2525","-0.253","-0.252","4"
"10","12.5","2017-11-25","-0.253","-0.253","-0.253","4"
"10","12.5","2017-11-26","-0.25225","-0.253","-0.25","4"
"10","12.5","2017-11-27","-0.2515","-0.253","-0.25","4"
"10","12.5","2017-11-28","-0.2515","-0.253","-0.25","4"
"10","12.5","2017-11-29","-0.24775","-0.25","-0.247","4"
"10","12.5","2017-11-30","-0.2475","-0.249","-0.247","4"
"10","12.5","2017-12-01","-0.24675","-0.248","-0.245","4"
"10","12.5","2017-12-02","-0.2455","-0.246","-0.245","4"
"10","12.5","2017-12-03","-0.2445","-0.246","-0.244","4"
"10","12.5","2017-12-04","-0.24425","-0.245","-0.244","4"
"10","12.5","2017-12-05","-0.244","-0.244","-0.244","4"
"10","12.5","2017-12-06","-0.24625","-0.247","-0.244","4"
"10","12.5","2017-12-07","-0.24625","-0.247","-0.244","4"
"10","12.5","2017-12-08","-0.24325","-0.244","-0.241","4"
"10","12.5","2017-12-09","-0.241","-0.241","-0.241","4"
"10","12.5","2017-12-10","-0.24125","-0.242","-0.241","4"
"10","12.5","2017-12-11","-0.24125","-0.242","-0.241","4"
"10","12.5","2017-12-12","-0.2415","-0.242","-0.241","4"
"10","12.5","2017-12-13","-0.24125","-0.242","-0.241","4"
"10","12.5","2017-12-14","-0.2415","-0.242","-0.241","4"
"10","12.5","2017-12-15","-0.241","-0.241","-0.241","4"
"10","12.5","2017-12-16","-0.24125","-0.242","-0.241","4"
"10","12.5","2017-12-17","-0.241","-0.241","-0.241","4"
"10","12.5","2017-12-18","-0.24025","-0.241","-0.238","4"
"10","12.5","2017-12-19","-0.24025","-0.241","-0.238","4"
"10","12.5","2017-12-20","-0.238","-0.238","-0.238","4"
"10","12.5","2017-12-21","-0.238","-0.238","-0.238","4"
"10","12.5","2017-12-22","-0.23875","-0.241","-0.238","4"
"10","12.5","2017-12-23","-0.2395","-0.241","-0.238","4"
"10","12.5","2017-12-24","-0.241","-0.241","-0.241","4"
"10","12.5","2017-12-25","-0.2405","-0.241","-0.24","4"
"10","12.5","2017-12-26","-0.23975","-0.241","-0.238","4"
"10","12.5","2017-12-27","-0.23875","-0.241","-0.235","4"
"10","12.5","2017-12-28","-0.235","-0.235","-0.235","4"
"10","12.5","2017-12-29","-0.235","-0.235","-0.235","4"
"10","12.5","2017-12-30","-0.235","-0.235","-0.235","4"
"10","12.5","2017-12-31","-0.235","-0.235","-0.235","4"
"10","12.5","2018-01-01","-0.235","-0.235","-0.235","4"
"10","12.5","2018-01-02","-0.235","-0.235","-0.235","4"
"10","12.5","2018-01-03","-0.2335","-0.235","-0.232","4"
"10","12.5","2018-01-04","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-05","-0.23275","-0.235","-0.232","4"
"10","12.5","2018-01-06","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-07","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-08","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-09","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-10","-0.232","-0.232","-0.232","4"
"10","12.5","2018-01-11","-0.23125","-0.232","-0.229","4"
"10","12.5","2018-01-12","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-13","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-14","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-15","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-16","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-17","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-18","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-19","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-20","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-21","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-22","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-23","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-24","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-25","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-26","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-27","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-28","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-29","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-30","-0.229","-0.229","-0.229","4"
"10","12.5","2018-01-31","-0.229","-0.229","-0.229","4"
"10","12.5","2018-02-01","-0.22825","-0.229","-0.226","4"
"10","12.5","2018-02-02","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-03","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-04","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-05","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-06","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-07","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-08","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-09","-0.22825","-0.229","-0.226","4"
"10","12.5","2018-02-10","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-11","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-12","-0.226","-0.226","-0.226","4"
"10","12.5","2018-02-13","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-14","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-15","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-16","-0.22825","-0.229","-0.226","4"
"10","12.5","2018-02-17","-0.22675","-0.229","-0.226","4"
"10","12.5","2018-02-18","-0.22825","-0.229","-0.226","4"
"10","12.5","2018-02-19","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-20","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-21","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-22","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-23","-0.2275","-0.229","-0.226","4"
"10","12.5","2018-02-24","-0.229","-0.229","-0.229","4"
"10","12.5","2018-02-25","-0.229","-0.229","-0.229","4"
"10","12.5","2018-02-26","-0.229","-0.229","-0.229","4"
"10","12.5","2018-02-27","-0.229","-0.229","-0.229","4"
"10","12.5","2018-02-28","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-01","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-02","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-03","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-04","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-05","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-06","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-07","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-08","-0.229","-0.229","-0.229","4"
"10","12.5","2018-03-09","-0.2295","-0.232","-0.228","4"
"10","12.5","2018-03-10","-0.22825","-0.229","-0.228","4"
"10","12.5","2018-03-11","-0.23","-0.232","-0.228","4"
"10","12.5","2018-03-12","-0.23025","-0.231","-0.228","4"
"10","12.5","2018-03-13","-0.2315","-0.232","-0.231","4"
"10","12.5","2018-03-14","-0.23175","-0.232","-0.231","4"
"10","12.5","2018-03-15","-0.232","-0.232","-0.232","4"
"10","12.5","2018-03-16","-0.2315","-0.232","-0.231","4"
"10","12.5","2018-03-17","-0.232","-0.232","-0.232","4"
"10","12.5","2018-03-18","-0.2315","-0.232","-0.231","4"
"10","12.5","2018-03-19","-0.23425","-0.235","-0.232","4"
"10","12.5","2018-03-20","-0.2335","-0.235","-0.232","4"
"10","12.5","2018-03-21","-0.235","-0.235","-0.235","4"
"10","12.5","2018-03-22","-0.235","-0.235","-0.235","4"
"10","12.5","2018-03-23","-0.23475","-0.235","-0.234","4"
"10","12.5","2018-03-24","-0.235","-0.235","-0.235","4"
"10","12.5","2018-03-25","-0.235","-0.235","-0.235","4"
"10","12.5","2018-03-26","-0.23425","-0.235","-0.234","4"
"10","12.5","2018-03-27","-0.2355","-0.238","-0.234","4"
"10","12.5","2018-03-28","-0.238","-0.238","-0.238","4"
"10","12.5","2018-03-29","-0.23775","-0.238","-0.237","4"
"10","12.5","2018-03-30","-0.24075","-0.241","-0.24","4"
"10","12.5","2018-03-31","-0.24025","-0.241","-0.238","4"
"10","12.5","2018-04-01","-0.241","-0.241","-0.241","4"
"10","12.5","2018-04-02","-0.24075","-0.241","-0.24","4"
"10","12.5","2018-04-03","-0.24075","-0.241","-0.24","4"
"10","12.5","2018-04-04","-0.24075","-0.241","-0.24","4"
"10","12.5","2018-04-05","-0.24075","-0.241","-0.24","4"
"10","12.5","2018-04-06","-0.241","-0.241","-0.241","4"
"10","12.5","2018-04-07","-0.24175","-0.244","-0.241","4"
"10","12.5","2018-04-08","-0.241","-0.241","-0.241","4"
"10","12.5","2018-04-09","-0.241","-0.241","-0.241","4"
"10","12.5","2018-04-10","-0.24175","-0.244","-0.241","4"
"10","12.5","2018-04-11","-0.244","-0.244","-0.244","4"
"10","12.5","2018-04-12","-0.244","-0.244","-0.244","4"
"10","12.5","2018-04-13","-0.244","-0.244","-0.244","4"
"10","12.5","2018-04-14","-0.24625","-0.247","-0.244","4"
"10","12.5","2018-04-15","-0.247","-0.247","-0.247","4"
"10","12.5","2018-04-16","-0.247","-0.247","-0.247","4"
"10","12.5","2018-04-17","-0.247","-0.247","-0.247","4"
"10","12.5","2018-04-18","-0.247","-0.247","-0.247","4"
"10","12.5","2018-04-19","-0.24875","-0.251","-0.248","4"
"10","12.5","2018-04-20","-0.248","-0.248","-0.248","4"
"10","12.5","2018-04-21","-0.25025","-0.251","-0.248","4"
"10","12.5","2018-04-22","-0.251","-0.251","-0.251","4"
"10","12.5","2018-04-23","-0.251","-0.251","-0.251","4"
"10","12.5","2018-04-24","-0.25325","-0.254","-0.251","4"
"10","12.5","2018-04-25","-0.254","-0.254","-0.254","4"
"10","12.5","2018-04-26","-0.2555","-0.257","-0.254","4"
"10","12.5","2018-04-27","-0.25475","-0.257","-0.254","4"
"10","12.5","2018-04-28","-0.257","-0.257","-0.257","4"
"10","12.5","2018-04-29","-0.257","-0.257","-0.257","4"
"10","12.5","2018-04-30","-0.2555","-0.257","-0.254","4"
"10","12.5","2018-05-01","-0.254","-0.254","-0.254","4"
"10","12.5","2018-05-02","-0.254","-0.254","-0.254","4"
"10","12.5","2018-05-03","-0.25475","-0.257","-0.254","4"
"10","12.5","2018-05-04","-0.25775","-0.26","-0.254","4"
"10","12.5","2018-05-05","-0.25775","-0.26","-0.257","4"
"10","12.5","2018-05-06","-0.26","-0.26","-0.26","4"
"10","12.5","2018-05-07","-0.26","-0.26","-0.26","4"
"10","12.5","2018-05-08","-0.26","-0.26","-0.26","4"
"10","12.5","2018-05-09","-0.26","-0.26","-0.26","4"
"10","12.5","2018-05-10","-0.26225","-0.263","-0.26","4"
"10","12.5","2018-05-11","-0.26525","-0.266","-0.263","4"
"10","12.5","2018-05-12","-0.266","-0.266","-0.266","4"
"10","12.5","2018-05-13","-0.266","-0.266","-0.266","4"
"10","12.5","2018-05-14","-0.266","-0.266","-0.266","4"
"10","12.5","2018-05-15","-0.266","-0.266","-0.266","4"
"10","12.5","2018-05-16","-0.2705","-0.272","-0.269","4"
"10","12.5","2018-05-17","-0.272","-0.272","-0.272","4"
"10","12.5","2018-05-18","-0.272","-0.272","-0.272","4"
"10","12.5","2018-05-19","-0.272","-0.272","-0.272","4"
"10","12.5","2018-05-20","-0.272","-0.272","-0.272","4"
"10","12.5","2018-05-21","-0.272","-0.272","-0.272","4"
"10","12.5","2018-05-22","-0.27425","-0.275","-0.272","4"
"10","12.5","2018-05-23","-0.2765","-0.278","-0.275","4"
"10","12.5","2018-05-24","-0.278","-0.278","-0.278","4"
"10","12.5","2018-05-25","-0.278","-0.278","-0.278","4"
"10","12.5","2018-05-26","-0.278","-0.278","-0.278","4"
"10","12.5","2018-05-27","-0.27875","-0.281","-0.278","4"
"10","12.5","2018-05-28","-0.28025","-0.281","-0.278","4"
"10","12.5","2018-05-29","-0.28175","-0.284","-0.281","4"
"10","12.5","2018-05-30","-0.28325","-0.284","-0.281","4"
"10","12.5","2018-05-31","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-01","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-02","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-03","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-04","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-05","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-06","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-07","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-08","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-09","-0.284","-0.284","-0.284","4"
"10","12.5","2018-06-10","-0.28475","-0.287","-0.284","4"
"10","12.5","2018-06-11","-0.28625","-0.287","-0.284","4"
"10","12.5","2018-06-12","-0.287","-0.29","-0.284","4"
"10","12.5","2018-06-13","-0.28625","-0.287","-0.284","4"
"10","12.5","2018-06-14","-0.287","-0.287","-0.287","4"
"10","12.5","2018-06-15","-0.287","-0.287","-0.287","4"
"10","12.5","2018-06-16","-0.28725","-0.288","-0.287","4"
"10","12.5","2018-06-17","-0.28725","-0.288","-0.286","4"
"10","12.5","2018-06-18","-0.28625","-0.288","-0.284","4"
"10","12.5","2018-06-19","-0.28625","-0.288","-0.284","4"
"10","12.5","2018-06-20","-0.28475","-0.289","-0.279","4"
"10","12.5","2018-06-21","-0.28675","-0.289","-0.286","4"
"10","12.5","2018-06-22","-0.28525","-0.286","-0.284","4"
"10","12.5","2018-06-23","-0.28175","-0.283","-0.281","4"
"10","12.5","2018-06-24","-0.2855","-0.287","-0.283","4"
"10","12.5","2018-06-25","-0.28825","-0.29","-0.285","4"
"10","12.5","2018-06-26","-0.291","-0.294","-0.288","4"
"10","12.5","2018-06-27","-0.29075","-0.294","-0.287","4"
"10","12.5","2018-06-28","-0.29075","-0.294","-0.289","4"
"10","12.5","2018-06-29","-0.29025","-0.292","-0.288","4"
"10","12.5","2018-06-30","-0.29075","-0.294","-0.285","4"
"10","12.5","2018-07-01","-0.28925","-0.293","-0.286","4"
"10","12.5","2018-07-02","-0.2865","-0.288","-0.285","4"
"10","12.5","2018-07-03","-0.289","-0.29","-0.288","4"
"10","12.5","2018-07-04","-0.28825","-0.29","-0.285","4"
"10","12.5","2018-07-05","-0.28925","-0.29","-0.287","4"
"10","12.5","2018-07-06","-0.289","-0.292","-0.286","4"
"10","12.5","2018-07-07","-0.28775","-0.292","-0.286","4"
"10","12.5","2018-07-08","-0.28775","-0.29","-0.285","4"
"10","12.5","2018-07-09","-0.28675","-0.288","-0.285","4"
"10","12.5","2018-07-10","-0.28525","-0.287","-0.283","4"
"10","12.5","2018-07-11","-0.286","-0.289","-0.283","4"
"10","12.5","2018-07-12","-0.285","-0.287","-0.282","4"
"10","12.5","2018-07-13","-0.2845","-0.289","-0.279","4"
"10","12.5","2018-07-14","-0.285","-0.287","-0.282","4"
"10","12.5","2018-07-15","-0.2845","-0.287","-0.283","4"
"10","12.5","2018-07-16","-0.283","-0.284","-0.281","4"
"10","12.5","2018-07-17","-0.2845","-0.286","-0.28","4"
"10","12.5","2018-07-18","-0.28175","-0.284","-0.276","4"
"10","12.5","2018-07-19","-0.2825","-0.284","-0.279","4"
"10","12.5","2018-07-20","-0.282","-0.284","-0.28","4"
"10","12.5","2018-07-21","-0.2835","-0.287","-0.28","4"
"10","12.5","2018-07-22","-0.2825","-0.286","-0.28","4"
"10","12.5","2018-07-23","-0.28125","-0.283","-0.28","4"
"10","12.5","2018-07-24","-0.2785","-0.282","-0.277","4"
"10","12.5","2018-07-25","-0.28025","-0.282","-0.278","4"
"10","12.5","2018-07-26","-0.27825","-0.281","-0.276","4"
"10","12.5","2018-07-27","-0.27775","-0.282","-0.273","4"
"10","12.5","2018-07-28","-0.27775","-0.279","-0.276","4"
"10","12.5","2018-07-29","-0.27475","-0.277","-0.272","4"
"10","12.5","2018-07-30","-0.27575","-0.278","-0.274","4"
"10","12.5","2018-07-31","-0.2745","-0.276","-0.273","4"
"10","12.5","2018-08-01","-0.27625","-0.278","-0.275","4"
"10","12.5","2018-08-02","-0.27675","-0.281","-0.272","4"
"10","12.5","2018-08-03","-0.27575","-0.279","-0.274","4"
"10","12.5","2018-08-04","-0.2735","-0.276","-0.272","4"
"10","12.5","2018-08-05","-0.273","-0.274","-0.272","4"
"10","12.5","2018-08-06","-0.27225","-0.276","-0.27","4"
"10","12.5","2018-08-07","-0.27275","-0.275","-0.27","4"
"10","12.5","2018-08-08","-0.273","-0.276","-0.269","4"
"10","12.5","2018-08-09","-0.2735","-0.276","-0.269","4"
"10","12.5","2018-08-10","-0.273","-0.274","-0.271","4"
"10","12.5","2018-08-11","-0.2695","-0.272","-0.266","4"
"10","12.5","2018-08-12","-0.26975","-0.275","-0.264","4"
"10","12.5","2018-08-13","-0.27","-0.272","-0.269","4"
"10","12.5","2018-08-14","-0.27125","-0.275","-0.268","4"
"10","12.5","2018-08-15","-0.2705","-0.273","-0.268","4"
"10","12.5","2018-08-16","-0.26725","-0.271","-0.264","4"
"10","12.5","2018-08-17","-0.2685","-0.269","-0.267","4"
"10","12.5","2018-08-18","-0.269","-0.271","-0.267","4"
"10","12.5","2018-08-19","-0.2675","-0.269","-0.264","4"
"10","12.5","2018-08-20","-0.2675","-0.271","-0.265","4"
"10","12.5","2018-08-21","-0.267","-0.269","-0.266","4"
"10","12.5","2018-08-22","-0.267","-0.269","-0.265","4"
"10","12.5","2018-08-23","-0.265","-0.269","-0.262","4"
"10","12.5","2018-08-24","-0.267","-0.269","-0.265","4"
"10","12.5","2018-08-25","-0.26675","-0.27","-0.262","4"
"10","12.5","2018-08-26","-0.26625","-0.268","-0.264","4"
"10","12.5","2018-08-27","-0.263","-0.268","-0.258","4"
"10","12.5","2018-08-28","-0.262","-0.264","-0.257","4"
"10","12.5","2018-08-29","-0.26225","-0.266","-0.26","4"
"10","12.5","2018-08-30","-0.2635","-0.265","-0.262","4"
"10","12.5","2018-08-31","-0.26475","-0.267","-0.263","4"
"10","12.5","2018-09-01","-0.26525","-0.268","-0.263","4"
"10","12.5","2018-09-02","-0.26125","-0.265","-0.258","4"
"10","12.5","2018-09-03","-0.26125","-0.262","-0.26","4"
"10","12.5","2018-09-04","-0.2615","-0.263","-0.258","4"
"10","12.5","2018-09-05","-0.26025","-0.265","-0.256","4"
"10","12.5","2018-09-06","-0.259","-0.263","-0.257","4"
"10","12.5","2018-09-07","-0.259","-0.26","-0.258","4"
"10","12.5","2018-09-08","-0.25775","-0.261","-0.254","4"
"10","12.5","2018-09-09","-0.25675","-0.259","-0.254","4"
"10","12.5","2018-09-10","-0.25625","-0.258","-0.254","4"
"10","12.5","2018-09-11","-0.2535","-0.254","-0.253","4"
"10","12.5","2018-09-12","-0.25525","-0.257","-0.252","4"
"10","12.5","2018-09-13","-0.2555","-0.258","-0.253","4"
"10","12.5","2018-09-14","-0.25525","-0.257","-0.253","4"
"10","12.5","2018-09-15","-0.25575","-0.259","-0.252","4"
"10","12.5","2018-09-16","-0.2555","-0.257","-0.252","4"
"10","12.5","2018-09-17","-0.252","-0.257","-0.248","4"
"10","12.5","2018-09-18","-0.25375","-0.257","-0.248","4"
"10","12.5","2018-09-19","-0.251","-0.253","-0.25","4"
"10","12.5","2018-09-20","-0.25075","-0.253","-0.25","4"
"10","12.5","2018-09-21","-0.25175","-0.253","-0.251","4"
"10","12.5","2018-09-22","-0.25225","-0.256","-0.25","4"
"10","12.5","2018-09-23","-0.2505","-0.251","-0.25","4"
"10","12.5","2018-09-24","-0.25025","-0.251","-0.249","4"
"10","12.5","2018-09-25","-0.25025","-0.253","-0.246","4"
"10","12.5","2018-09-26","-0.2495","-0.252","-0.247","4"
"10","12.5","2018-09-27","-0.24925","-0.251","-0.246","4"
"10","12.5","2018-09-28","-0.24825","-0.25","-0.245","4"
"10","12.5","2018-09-29","-0.249","-0.251","-0.245","4"
"10","12.5","2018-09-30","-0.25025","-0.253","-0.248","4"
"10","15","2008-11-11","-0.52","-0.52","-0.52","1"
"10","15","2008-11-12","-0.52","-0.52","-0.52","1"
"10","15","2008-11-13","-0.52","-0.52","-0.52","1"
"10","15","2008-11-14","-0.49","-0.49","-0.49","1"
"10","15","2008-11-15","-0.49","-0.49","-0.49","1"
"10","15","2008-11-16","-0.48","-0.48","-0.48","1"
"10","15","2008-11-17","-0.48","-0.48","-0.48","1"
"10","15","2008-11-18","-0.49","-0.49","-0.49","1"
"10","15","2008-11-19","-0.49","-0.49","-0.49","1"
"10","15","2008-11-20","-0.48","-0.48","-0.48","1"
"10","15","2008-11-21","-0.49","-0.49","-0.49","1"
"10","15","2008-11-22","-0.49","-0.49","-0.49","1"
"10","15","2008-11-23","-0.49","-0.49","-0.49","1"
"10","15","2008-11-24","-0.49","-0.49","-0.49","1"
"10","15","2008-11-25","-0.49","-0.49","-0.49","1"
"10","15","2008-11-26","-0.49","-0.49","-0.49","1"
"10","15","2008-11-27","-0.49","-0.49","-0.49","1"
"10","15","2008-11-28","-0.49","-0.49","-0.49","1"
"10","15","2008-11-29","-0.49","-0.49","-0.49","1"
"10","15","2008-11-30","-0.49","-0.49","-0.49","1"
"10","15","2008-12-01","-0.49","-0.49","-0.49","1"
"10","15","2008-12-02","-0.49","-0.49","-0.49","1"
"10","15","2008-12-03","-0.49","-0.49","-0.49","1"
"10","15","2008-12-04","-0.49","-0.49","-0.49","1"
"10","15","2008-12-05","-0.49","-0.49","-0.49","1"
"10","15","2008-12-06","-0.49","-0.49","-0.49","1"
"10","15","2008-12-07","-0.49","-0.49","-0.49","1"
"10","15","2008-12-08","-0.49","-0.49","-0.49","1"
"10","15","2008-12-09","-0.49","-0.49","-0.49","1"
"10","15","2008-12-10","-0.49","-0.49","-0.49","1"
"10","15","2008-12-11","-0.49","-0.49","-0.49","1"
"10","15","2008-12-12","-0.49","-0.49","-0.49","1"
"10","15","2008-12-13","-0.49","-0.49","-0.49","1"
"10","15","2008-12-14","-0.49","-0.49","-0.49","1"
"10","15","2008-12-15","-0.49","-0.49","-0.49","1"
"10","15","2008-12-16","-0.48","-0.48","-0.48","1"
"10","15","2008-12-17","-0.49","-0.49","-0.49","1"
"10","15","2008-12-18","-0.49","-0.49","-0.49","1"
"10","15","2008-12-19","-0.49","-0.49","-0.49","1"
"10","15","2008-12-20","-0.49","-0.49","-0.49","1"
"10","15","2008-12-21","-0.49","-0.49","-0.49","1"
"10","15","2008-12-22","-0.49","-0.49","-0.49","1"
"10","15","2008-12-23","-0.49","-0.49","-0.49","1"
"10","15","2008-12-24","-0.49","-0.49","-0.49","1"
"10","15","2008-12-25","-0.49","-0.49","-0.49","1"
"10","15","2008-12-26","-0.49","-0.49","-0.49","1"
"10","15","2008-12-27","-0.49","-0.49","-0.49","1"
"10","15","2008-12-28","-0.49","-0.49","-0.49","1"
"10","15","2008-12-29","-0.48","-0.48","-0.48","1"
"10","15","2008-12-30","-0.49","-0.49","-0.49","1"
"10","15","2008-12-31","-0.49","-0.49","-0.49","1"
"10","15","2009-01-01","-0.48","-0.48","-0.48","1"
"10","15","2009-01-02","-0.49","-0.49","-0.49","1"
"10","15","2009-01-03","-0.49","-0.49","-0.49","1"
"10","15","2009-01-04","-0.49","-0.49","-0.49","1"
"10","15","2009-01-05","-0.49","-0.49","-0.49","1"
"10","15","2009-01-06","-0.49","-0.49","-0.49","1"
"10","15","2009-01-07","-0.49","-0.49","-0.49","1"
"10","15","2009-01-08","-0.49","-0.49","-0.49","1"
"10","15","2009-01-09","-0.49","-0.49","-0.49","1"
"10","15","2009-01-10","-0.49","-0.49","-0.49","1"
"10","15","2009-01-11","-0.49","-0.49","-0.49","1"
"10","15","2009-01-12","-0.48","-0.48","-0.48","1"
"10","15","2009-01-13","-0.49","-0.49","-0.49","1"
"10","15","2009-01-14","-0.49","-0.49","-0.49","1"
"10","15","2009-01-15","-0.48","-0.48","-0.48","1"
"10","15","2009-01-16","-0.48","-0.48","-0.48","1"
"10","15","2009-01-17","-0.48","-0.48","-0.48","1"
"10","15","2009-01-18","-0.48","-0.48","-0.48","1"
"10","15","2009-01-19","-0.49","-0.49","-0.49","1"
"10","15","2009-01-20","-0.49","-0.49","-0.49","1"
"10","15","2009-01-21","-0.49","-0.49","-0.49","1"
"10","15","2009-01-22","-0.49","-0.49","-0.49","1"
"10","15","2009-01-23","-0.48","-0.48","-0.48","1"
"10","15","2009-01-24","-0.48","-0.48","-0.48","1"
"10","15","2009-01-25","-0.48","-0.48","-0.48","1"
"10","15","2009-01-26","-0.48","-0.48","-0.48","1"
"10","15","2009-01-27","-0.48","-0.48","-0.48","1"
"10","15","2009-01-28","-0.48","-0.48","-0.48","1"
"10","15","2009-01-29","-0.48","-0.48","-0.48","1"
"10","15","2009-01-30","-0.48","-0.48","-0.48","1"
"10","15","2009-01-31","-0.48","-0.48","-0.48","1"
"10","15","2009-02-01","-0.48","-0.48","-0.48","1"
"10","15","2009-02-02","-0.48","-0.48","-0.48","1"
"10","15","2009-02-03","-0.48","-0.48","-0.48","1"
"10","15","2009-02-04","-0.46","-0.46","-0.46","1"
"10","15","2009-02-05","-0.45","-0.45","-0.45","1"
"10","15","2009-02-06","-0.45","-0.45","-0.45","1"
"10","15","2009-02-07","-0.46","-0.46","-0.46","1"
"10","15","2009-02-08","-0.47","-0.47","-0.47","1"
"10","15","2009-02-09","-0.47","-0.47","-0.47","1"
"10","15","2009-02-10","-0.47","-0.47","-0.47","1"
"10","15","2009-02-11","-0.48","-0.48","-0.48","1"
"10","15","2009-02-12","-0.48","-0.48","-0.48","1"
"10","15","2009-02-13","-0.48","-0.48","-0.48","1"
"10","15","2009-02-14","-0.47","-0.47","-0.47","1"
"10","15","2009-02-15","-0.46","-0.46","-0.46","1"
"10","15","2009-02-16","-0.45","-0.45","-0.45","1"
"10","15","2009-02-17","-0.46","-0.46","-0.46","1"
"10","15","2009-02-18","-0.46","-0.46","-0.46","1"
"10","15","2009-02-19","-0.46","-0.46","-0.46","1"
"10","15","2009-02-20","-0.47","-0.47","-0.47","1"
"10","15","2009-02-21","-0.46","-0.46","-0.46","1"
"10","15","2009-02-22","-0.46","-0.46","-0.46","1"
"10","15","2009-02-23","-0.46","-0.46","-0.46","1"
"10","15","2009-02-24","-0.46","-0.46","-0.46","1"
"10","15","2009-02-25","-0.46","-0.46","-0.46","1"
"10","15","2009-02-26","-0.46","-0.46","-0.46","1"
"10","15","2009-02-27","-0.46","-0.46","-0.46","1"
"10","15","2009-02-28","-0.46","-0.46","-0.46","1"
"10","15","2009-03-01","-0.46","-0.46","-0.46","1"
"10","15","2009-03-02","-0.46","-0.46","-0.46","1"
"10","15","2009-03-03","-0.46","-0.46","-0.46","1"
"10","15","2009-03-04","-0.46","-0.46","-0.46","1"
"10","15","2009-03-05","-0.46","-0.46","-0.46","1"
"10","15","2009-03-06","-0.45","-0.45","-0.45","1"
"10","15","2009-03-07","-0.45","-0.45","-0.45","1"
"10","15","2009-03-08","-0.45","-0.45","-0.45","1"
"10","15","2009-03-09","-0.45","-0.45","-0.45","1"
"10","15","2009-03-10","-0.45","-0.45","-0.45","1"
"10","15","2009-03-11","-0.45","-0.45","-0.45","1"
"10","15","2009-03-12","-0.45","-0.45","-0.45","1"
"10","15","2009-03-13","-0.45","-0.45","-0.45","1"
"10","15","2009-03-14","-0.46","-0.46","-0.46","1"
"10","15","2009-03-15","-0.46","-0.46","-0.46","1"
"10","15","2009-03-16","-0.46","-0.46","-0.46","1"
"10","15","2009-03-17","-0.46","-0.46","-0.46","1"
"10","15","2009-03-18","-0.46","-0.46","-0.46","1"
"10","15","2009-03-19","-0.46","-0.46","-0.46","1"
"10","15","2009-03-20","-0.46","-0.46","-0.46","1"
"10","15","2009-03-21","-0.46","-0.46","-0.46","1"
"10","15","2009-03-22","-0.46","-0.46","-0.46","1"
"10","15","2009-03-23","-0.45","-0.45","-0.45","1"
"10","15","2009-03-24","-0.45","-0.45","-0.45","1"
"10","15","2009-03-25","-0.45","-0.45","-0.45","1"
"10","15","2009-03-26","-0.45","-0.45","-0.45","1"
"10","15","2009-03-27","-0.43","-0.43","-0.43","1"
"10","15","2009-03-28","-0.43","-0.43","-0.43","1"
"10","15","2009-03-29","-0.43","-0.43","-0.43","1"
"10","15","2009-03-30","-0.43","-0.43","-0.43","1"
"10","15","2009-03-31","-0.43","-0.43","-0.43","1"
"10","15","2009-04-01","-0.43","-0.43","-0.43","1"
"10","15","2009-04-02","-0.43","-0.43","-0.43","1"
"10","15","2009-04-03","-0.43","-0.43","-0.43","1"
"10","15","2009-04-04","-0.43","-0.43","-0.43","1"
"10","15","2009-04-05","-0.43","-0.43","-0.43","1"
"10","15","2009-04-06","-0.43","-0.43","-0.43","1"
"10","15","2009-04-07","-0.43","-0.43","-0.43","1"
"10","15","2009-04-08","-0.44","-0.44","-0.44","1"
"10","15","2009-04-09","-0.45","-0.45","-0.45","1"
"10","15","2009-04-10","-0.45","-0.45","-0.45","1"
"10","15","2009-04-11","-0.45","-0.45","-0.45","1"
"10","15","2009-04-12","-0.45","-0.45","-0.45","1"
"10","15","2009-04-13","-0.45","-0.45","-0.45","1"
"10","15","2009-04-14","-0.45","-0.45","-0.45","1"
"10","15","2009-04-15","-0.45","-0.45","-0.45","1"
"10","15","2009-04-16","-0.45","-0.45","-0.45","1"
"10","15","2009-04-17","-0.45","-0.45","-0.45","1"
"10","15","2009-04-18","-0.43","-0.43","-0.43","1"
"10","15","2009-04-19","-0.43","-0.43","-0.43","1"
"10","15","2009-04-20","-0.43","-0.43","-0.43","1"
"10","15","2009-04-21","-0.43","-0.43","-0.43","1"
"10","15","2009-04-22","-0.43","-0.43","-0.43","1"
"10","15","2009-04-23","-0.43","-0.43","-0.43","1"
"10","15","2009-04-24","-0.43","-0.43","-0.43","1"
"10","15","2009-04-25","-0.43","-0.43","-0.43","1"
"10","15","2009-04-26","-0.43","-0.43","-0.43","1"
"10","15","2009-04-27","-0.43","-0.43","-0.43","1"
"10","15","2009-04-28","-0.43","-0.43","-0.43","1"
"10","15","2009-04-29","-0.43","-0.43","-0.43","1"
"10","15","2009-04-30","-0.43","-0.43","-0.43","1"
"10","15","2009-05-01","-0.43","-0.43","-0.43","1"
"10","15","2009-05-02","-0.44","-0.44","-0.44","1"
"10","15","2009-05-03","-0.44","-0.44","-0.44","1"
"10","15","2009-05-04","-0.44","-0.44","-0.44","1"
"10","15","2009-05-05","-0.44","-0.44","-0.44","1"
"10","15","2009-05-06","-0.44","-0.44","-0.44","1"
"10","15","2009-05-07","-0.44","-0.44","-0.44","1"
"10","15","2009-05-08","-0.43","-0.43","-0.43","1"
"10","15","2009-05-09","-0.43","-0.43","-0.43","1"
"10","15","2009-05-10","-0.43","-0.43","-0.43","1"
"10","15","2009-05-11","-0.44","-0.44","-0.44","1"
"10","15","2009-05-12","-0.44","-0.44","-0.44","1"
"10","15","2009-05-13","-0.45","-0.45","-0.45","1"
"10","15","2009-05-14","-0.45","-0.45","-0.45","1"
"10","15","2009-05-15","-0.45","-0.45","-0.45","1"
"10","15","2009-05-16","-0.45","-0.45","-0.45","1"
"10","15","2009-05-17","-0.45","-0.45","-0.45","1"
"10","15","2009-05-18","-0.44","-0.44","-0.44","1"
"10","15","2009-05-19","-0.44","-0.44","-0.44","1"
"10","15","2009-05-20","-0.44","-0.44","-0.44","1"
"10","15","2009-05-21","-0.44","-0.44","-0.44","1"
"10","15","2009-05-22","-0.43","-0.43","-0.43","1"
"10","15","2009-05-23","-0.44","-0.44","-0.44","1"
"10","15","2009-05-24","-0.43","-0.43","-0.43","1"
"10","15","2009-05-25","-0.44","-0.44","-0.44","1"
"10","15","2009-05-26","-0.45","-0.45","-0.45","1"
"10","15","2009-05-27","-0.45","-0.45","-0.45","1"
"10","15","2009-05-28","-0.45","-0.45","-0.45","1"
"10","15","2009-05-29","-0.45","-0.45","-0.45","1"
"10","15","2009-05-30","-0.45","-0.45","-0.45","1"
"10","15","2009-05-31","-0.45","-0.45","-0.45","1"
"10","15","2009-06-01","-0.45","-0.45","-0.45","1"
"10","15","2009-06-02","-0.45","-0.45","-0.45","1"
"10","15","2009-06-03","-0.45","-0.45","-0.45","1"
"10","15","2009-06-04","-0.46","-0.46","-0.46","1"
"10","15","2009-06-05","-0.46","-0.46","-0.46","1"
"10","15","2009-06-06","-0.46","-0.46","-0.46","1"
"10","15","2009-06-07","-0.46","-0.46","-0.46","1"
"10","15","2009-06-08","-0.46","-0.46","-0.46","1"
"10","15","2009-06-09","-0.46","-0.46","-0.46","1"
"10","15","2009-06-10","-0.45","-0.45","-0.45","1"
"10","15","2009-06-11","-0.45","-0.45","-0.45","1"
"10","15","2009-06-12","-0.45","-0.45","-0.45","1"
"10","15","2009-06-13","-0.44","-0.44","-0.44","1"
"10","15","2009-06-14","-0.44","-0.44","-0.44","1"
"10","15","2009-06-15","-0.44","-0.44","-0.44","1"
"10","15","2009-06-16","-0.44","-0.44","-0.44","1"
"10","15","2009-06-17","-0.44","-0.44","-0.44","1"
"10","15","2009-06-18","-0.44","-0.44","-0.44","1"
"10","15","2009-06-19","-0.45","-0.45","-0.45","1"
"10","15","2009-06-20","-0.45","-0.45","-0.45","1"
"10","15","2009-06-21","-0.46","-0.46","-0.46","1"
"10","15","2009-06-22","-0.46","-0.46","-0.46","1"
"10","15","2009-06-23","-0.46","-0.46","-0.46","1"
"10","15","2009-06-24","-0.45","-0.45","-0.45","1"
"10","15","2009-06-25","-0.45","-0.45","-0.45","1"
"10","15","2009-06-26","-0.45","-0.45","-0.45","1"
"10","15","2009-06-27","-0.45","-0.45","-0.45","1"
"10","15","2009-06-28","-0.45","-0.45","-0.45","1"
"10","15","2009-06-29","-0.45","-0.45","-0.45","1"
"10","15","2009-06-30","-0.46","-0.46","-0.46","1"
"10","15","2009-07-01","-0.46","-0.46","-0.46","1"
"10","15","2009-07-02","-0.45","-0.45","-0.45","1"
"10","15","2009-07-03","-0.46","-0.46","-0.46","1"
"10","15","2009-07-04","-0.46","-0.46","-0.46","1"
"10","15","2009-07-05","-0.46","-0.46","-0.46","1"
"10","15","2009-07-06","-0.45","-0.45","-0.45","1"
"10","15","2009-07-07","-0.45","-0.45","-0.45","1"
"10","15","2009-07-08","-0.46","-0.46","-0.46","1"
"10","15","2009-07-09","-0.46","-0.46","-0.46","1"
"10","15","2009-07-10","-0.45","-0.45","-0.45","1"
"10","15","2009-07-11","-0.46","-0.46","-0.46","1"
"10","15","2009-07-12","-0.45","-0.45","-0.45","1"
"10","15","2009-07-13","-0.45","-0.45","-0.45","1"
"10","15","2009-07-14","-0.45","-0.45","-0.45","1"
"10","15","2009-07-15","-0.45","-0.45","-0.45","1"
"10","15","2009-07-16","-0.45","-0.45","-0.45","1"
"10","15","2009-07-17","-0.46","-0.46","-0.46","1"
"10","15","2009-07-18","-0.46","-0.46","-0.46","1"
"10","15","2009-07-19","-0.46","-0.46","-0.46","1"
"10","15","2009-07-20","-0.46","-0.46","-0.46","1"
"10","15","2009-07-21","-0.45","-0.45","-0.45","1"
"10","15","2009-07-22","-0.45","-0.45","-0.45","1"
"10","15","2009-07-23","-0.45","-0.45","-0.45","1"
"10","15","2009-07-24","-0.46","-0.46","-0.46","1"
"10","15","2009-07-25","-0.46","-0.46","-0.46","1"
"10","15","2009-07-26","-0.45","-0.45","-0.45","1"
"10","15","2009-07-27","-0.45","-0.45","-0.45","1"
"10","15","2009-07-28","-0.45","-0.45","-0.45","1"
"10","15","2009-07-29","-0.45","-0.45","-0.45","1"
"10","15","2009-07-30","-0.45","-0.45","-0.45","1"
"10","15","2009-07-31","-0.45","-0.45","-0.45","1"
"10","15","2009-08-01","-0.44","-0.44","-0.44","1"
"10","15","2009-08-02","-0.45","-0.45","-0.45","1"
"10","15","2009-08-03","-0.46","-0.46","-0.46","1"
"10","15","2009-08-04","-0.46","-0.46","-0.46","1"
"10","15","2009-08-05","-0.45","-0.45","-0.45","1"
"10","15","2009-08-06","-0.45","-0.45","-0.45","1"
"10","15","2009-08-07","-0.45","-0.45","-0.45","1"
"10","15","2009-08-08","-0.46","-0.46","-0.46","1"
"10","15","2009-08-09","-0.45","-0.45","-0.45","1"
"10","15","2009-08-10","-0.46","-0.46","-0.46","1"
"10","15","2009-08-11","-0.46","-0.46","-0.46","1"
"10","15","2009-08-12","-0.45","-0.45","-0.45","1"
"10","15","2009-08-13","-0.45","-0.45","-0.45","1"
"10","15","2009-08-14","-0.45","-0.45","-0.45","1"
"10","15","2009-08-15","-0.45","-0.45","-0.45","1"
"10","15","2009-08-16","-0.45","-0.45","-0.45","1"
"10","15","2009-08-17","-0.45","-0.45","-0.45","1"
"10","15","2009-08-18","-0.45","-0.45","-0.45","1"
"10","15","2009-08-19","-0.44","-0.44","-0.44","1"
"10","15","2009-08-20","-0.44","-0.44","-0.44","1"
"10","15","2009-08-21","-0.45","-0.45","-0.45","1"
"10","15","2009-08-22","-0.45","-0.45","-0.45","1"
"10","15","2009-08-23","-0.44","-0.44","-0.44","1"
"10","15","2009-08-24","-0.44","-0.44","-0.44","1"
"10","15","2009-08-25","-0.45","-0.45","-0.45","1"
"10","15","2009-08-26","-0.45","-0.45","-0.45","1"
"10","15","2009-08-27","-0.45","-0.45","-0.45","1"
"10","15","2009-08-28","-0.45","-0.45","-0.45","1"
"10","15","2009-08-29","-0.45","-0.45","-0.45","1"
"10","15","2009-08-30","-0.44","-0.44","-0.44","1"
"10","15","2009-08-31","-0.44","-0.44","-0.44","1"
"10","15","2009-09-01","-0.44","-0.44","-0.44","1"
"10","15","2009-09-02","-0.46","-0.46","-0.46","1"
"10","15","2009-09-03","-0.45","-0.45","-0.45","1"
"10","15","2009-09-04","-0.45","-0.45","-0.45","1"
"10","15","2009-09-05","-0.43","-0.43","-0.43","1"
"10","15","2009-09-06","-0.43","-0.43","-0.43","1"
"10","15","2009-09-07","-0.42","-0.42","-0.42","1"
"10","15","2009-09-08","-0.42","-0.42","-0.42","1"
"10","15","2009-09-09","-0.43","-0.43","-0.43","1"
"10","15","2009-09-10","-0.42","-0.42","-0.42","1"
"10","15","2009-09-11","-0.43","-0.43","-0.43","1"
"10","15","2009-09-12","-0.43","-0.43","-0.43","1"
"10","15","2009-09-13","-0.42","-0.42","-0.42","1"
"10","15","2009-09-14","-0.43","-0.43","-0.43","1"
"10","15","2009-09-15","-0.43","-0.43","-0.43","1"
"10","15","2009-09-16","-0.43","-0.43","-0.43","1"
"10","15","2009-09-17","-0.43","-0.43","-0.43","1"
"10","15","2009-09-18","-0.42","-0.42","-0.42","1"
"10","15","2009-09-19","-0.43","-0.43","-0.43","1"
"10","15","2009-09-20","-0.43","-0.43","-0.43","1"
"10","15","2009-09-21","-0.42","-0.42","-0.42","1"
"10","15","2009-09-22","-0.42","-0.42","-0.42","1"
"10","15","2009-09-23","-0.42","-0.42","-0.42","1"
"10","15","2009-09-24","-0.41","-0.41","-0.41","1"
"10","15","2009-09-25","-0.41","-0.41","-0.41","1"
"10","15","2009-09-26","-0.42","-0.42","-0.42","1"
"10","15","2009-09-27","-0.42","-0.42","-0.42","1"
"10","15","2009-09-28","-0.42","-0.42","-0.42","1"
"10","15","2009-09-29","-0.41","-0.41","-0.41","1"
"10","15","2009-09-30","-0.41","-0.41","-0.41","1"
"10","15","2009-10-01","-0.41","-0.41","-0.41","1"
"10","15","2009-10-02","-0.41","-0.41","-0.41","1"
"10","15","2009-10-03","-0.41","-0.41","-0.41","1"
"10","15","2009-10-04","-0.41","-0.41","-0.41","1"
"10","15","2009-10-05","-0.41","-0.41","-0.41","1"
"10","15","2009-10-06","-0.4","-0.4","-0.4","1"
"10","15","2009-10-07","-0.4","-0.4","-0.4","1"
"10","15","2009-10-08","-0.4","-0.4","-0.4","1"
"10","15","2009-10-09","-0.4","-0.4","-0.4","1"
"10","15","2009-10-10","-0.4","-0.4","-0.4","1"
"10","15","2009-10-11","-0.4","-0.4","-0.4","1"
"10","15","2009-10-12","-0.41","-0.41","-0.41","1"
"10","15","2009-10-13","-0.4","-0.4","-0.4","1"
"10","15","2009-10-14","-0.41","-0.41","-0.41","1"
"10","15","2009-10-15","-0.41","-0.41","-0.41","1"
"10","15","2009-10-16","-0.41","-0.41","-0.41","1"
"10","15","2009-10-17","-0.41","-0.41","-0.41","1"
"10","15","2009-10-18","-0.4","-0.4","-0.4","1"
"10","15","2009-10-19","-0.4","-0.4","-0.4","1"
"10","15","2009-10-20","-0.41","-0.41","-0.41","1"
"10","15","2009-10-21","-0.41","-0.41","-0.41","1"
"10","15","2009-10-22","-0.41","-0.41","-0.41","1"
"10","15","2009-10-23","-0.42","-0.42","-0.42","1"
"10","15","2009-10-24","-0.42","-0.42","-0.42","1"
"10","15","2009-10-25","-0.41","-0.41","-0.41","1"
"10","15","2009-10-26","-0.41","-0.41","-0.41","1"
"10","15","2009-10-27","-0.41","-0.41","-0.41","1"
"10","15","2009-10-28","-0.41","-0.41","-0.41","1"
"10","15","2009-10-29","-0.42","-0.42","-0.42","1"
"10","15","2009-10-30","-0.42","-0.42","-0.42","1"
"10","15","2009-10-31","-0.42","-0.42","-0.42","1"
"10","15","2009-11-01","-0.42","-0.42","-0.42","1"
"10","15","2009-11-02","-0.42","-0.42","-0.42","1"
"10","15","2009-11-03","-0.42","-0.42","-0.42","1"
"10","15","2009-11-04","-0.42","-0.42","-0.42","1"
"10","15","2009-11-05","-0.42","-0.42","-0.42","1"
"10","15","2009-11-06","-0.42","-0.42","-0.42","1"
"10","15","2009-11-07","-0.42","-0.42","-0.42","1"
"10","15","2009-11-08","-0.42","-0.42","-0.42","1"
"10","15","2009-11-09","-0.42","-0.42","-0.42","1"
"10","15","2009-11-10","-0.42","-0.42","-0.42","1"
"10","15","2009-11-11","-0.41","-0.41","-0.41","1"
"10","15","2009-11-12","-0.41","-0.41","-0.41","1"
"10","15","2009-11-13","-0.42","-0.42","-0.42","1"
"10","15","2009-11-14","-0.41","-0.41","-0.41","1"
"10","15","2009-11-15","-0.41","-0.41","-0.41","1"
"10","15","2009-11-16","-0.4","-0.4","-0.4","1"
"10","15","2009-11-17","-0.4","-0.4","-0.4","1"
"10","15","2009-11-18","-0.4","-0.4","-0.4","1"
"10","15","2009-11-19","-0.4","-0.4","-0.4","1"
"10","15","2009-11-20","-0.4","-0.4","-0.4","1"
"10","15","2009-11-21","-0.4","-0.4","-0.4","1"
"10","15","2009-11-22","-0.4","-0.4","-0.4","1"
"10","15","2009-11-23","-0.4","-0.4","-0.4","1"
"10","15","2009-11-24","-0.4","-0.4","-0.4","1"
"10","15","2009-11-25","-0.39","-0.39","-0.39","1"
"10","15","2009-11-26","-0.39","-0.39","-0.39","1"
"10","15","2009-11-27","-0.39","-0.39","-0.39","1"
"10","15","2009-11-28","-0.39","-0.39","-0.39","1"
"10","15","2009-11-29","-0.4","-0.4","-0.4","1"
"10","15","2009-11-30","-0.39","-0.39","-0.39","1"
"10","15","2009-12-01","-0.39","-0.39","-0.39","1"
"10","15","2009-12-02","-0.39","-0.39","-0.39","1"
"10","15","2009-12-03","-0.39","-0.39","-0.39","1"
"10","15","2009-12-04","-0.39","-0.39","-0.39","1"
"10","15","2009-12-05","-0.39","-0.39","-0.39","1"
"10","15","2009-12-06","-0.39","-0.39","-0.39","1"
"10","15","2009-12-07","-0.39","-0.39","-0.39","1"
"10","15","2009-12-08","-0.39","-0.39","-0.39","1"
"10","15","2009-12-09","-0.38","-0.38","-0.38","1"
"10","15","2009-12-10","-0.38","-0.38","-0.38","1"
"10","15","2009-12-11","-0.38","-0.38","-0.38","1"
"10","15","2009-12-12","-0.38","-0.38","-0.38","1"
"10","15","2009-12-13","-0.38","-0.38","-0.38","1"
"10","15","2009-12-14","-0.39","-0.39","-0.39","1"
"10","15","2009-12-15","-0.38","-0.38","-0.38","1"
"10","15","2009-12-16","-0.38","-0.38","-0.38","1"
"10","15","2009-12-17","-0.38","-0.38","-0.38","1"
"10","15","2009-12-18","-0.38","-0.38","-0.38","1"
"10","15","2009-12-19","-0.38","-0.38","-0.38","1"
"10","15","2009-12-20","-0.38","-0.38","-0.38","1"
"10","15","2009-12-21","-0.38","-0.38","-0.38","1"
"10","15","2009-12-22","-0.38","-0.38","-0.38","1"
"10","15","2009-12-23","-0.38","-0.38","-0.38","1"
"10","15","2009-12-24","-0.38","-0.38","-0.38","1"
"10","15","2009-12-25","-0.38","-0.38","-0.38","1"
"10","15","2009-12-26","-0.38","-0.38","-0.38","1"
"10","15","2009-12-27","-0.38","-0.38","-0.38","1"
"10","15","2009-12-28","-0.38","-0.38","-0.38","1"
"10","15","2009-12-29","-0.38","-0.38","-0.38","1"
"10","15","2009-12-30","-0.38","-0.38","-0.38","1"
"10","15","2009-12-31","-0.38","-0.38","-0.38","1"
"10","15","2010-01-01","-0.38","-0.38","-0.38","1"
"10","15","2010-01-02","-0.38","-0.38","-0.38","1"
"10","15","2010-01-03","-0.38","-0.38","-0.38","1"
"10","15","2010-01-04","-0.38","-0.38","-0.38","1"
"10","15","2010-01-05","-0.38","-0.38","-0.38","1"
"10","15","2010-01-06","-0.38","-0.38","-0.38","1"
"10","15","2010-01-07","-0.38","-0.38","-0.38","1"
"10","15","2010-01-08","-0.38","-0.38","-0.38","1"
"10","15","2010-01-09","-0.38","-0.38","-0.38","1"
"10","15","2010-01-10","-0.38","-0.38","-0.38","1"
"10","15","2010-01-11","-0.38","-0.38","-0.38","1"
"10","15","2010-01-12","-0.38","-0.38","-0.38","1"
"10","15","2010-01-13","-0.38","-0.38","-0.38","1"
"10","15","2010-01-14","-0.38","-0.38","-0.38","1"
"10","15","2010-01-15","-0.38","-0.38","-0.38","1"
"10","15","2010-01-16","-0.38","-0.38","-0.38","1"
"10","15","2010-01-17","-0.38","-0.38","-0.38","1"
"10","15","2010-01-18","-0.38","-0.38","-0.38","1"
"10","15","2010-01-19","-0.38","-0.38","-0.38","1"
"10","15","2010-01-20","-0.38","-0.38","-0.38","1"
"10","15","2010-01-21","-0.39","-0.39","-0.39","1"
"10","15","2010-01-22","-0.38","-0.38","-0.38","1"
"10","15","2010-01-23","-0.38","-0.38","-0.38","1"
"10","15","2010-01-24","-0.38","-0.38","-0.38","1"
"10","15","2010-01-25","-0.38","-0.38","-0.38","1"
"10","15","2010-01-26","-0.38","-0.38","-0.38","1"
"10","15","2010-01-27","-0.38","-0.38","-0.38","1"
"10","15","2010-01-28","-0.39","-0.39","-0.39","1"
"10","15","2010-01-29","-0.38","-0.38","-0.38","1"
"10","15","2010-01-30","-0.38","-0.38","-0.38","1"
"10","15","2010-01-31","-0.38","-0.38","-0.38","1"
"10","15","2010-02-01","-0.38","-0.38","-0.38","1"
"10","15","2010-02-02","-0.38","-0.38","-0.38","1"
"10","15","2010-02-03","-0.38","-0.38","-0.38","1"
"10","15","2010-02-04","-0.38","-0.38","-0.38","1"
"10","15","2010-02-05","-0.38","-0.38","-0.38","1"
"10","15","2010-02-06","-0.38","-0.38","-0.38","1"
"10","15","2010-02-07","-0.38","-0.38","-0.38","1"
"10","15","2010-02-08","-0.38","-0.38","-0.38","1"
"10","15","2010-02-09","-0.38","-0.38","-0.38","1"
"10","15","2010-02-10","-0.38","-0.38","-0.38","1"
"10","15","2010-02-11","-0.38","-0.38","-0.38","1"
"10","15","2010-02-12","-0.38","-0.38","-0.38","1"
"10","15","2010-02-13","-0.38","-0.38","-0.38","1"
"10","15","2010-02-14","-0.38","-0.38","-0.38","1"
"10","15","2010-02-15","-0.38","-0.38","-0.38","1"
"10","15","2010-02-16","-0.38","-0.38","-0.38","1"
"10","15","2010-02-17","-0.38","-0.38","-0.38","1"
"10","15","2010-02-18","-0.39","-0.39","-0.39","1"
"10","15","2010-02-19","-0.38","-0.38","-0.38","1"
"10","15","2010-02-20","-0.38","-0.38","-0.38","1"
"10","15","2010-02-21","-0.38","-0.38","-0.38","1"
"10","15","2010-02-22","-0.38","-0.38","-0.38","1"
"10","15","2010-02-23","-0.38","-0.38","-0.38","1"
"10","15","2010-02-24","-0.38","-0.38","-0.38","1"
"10","15","2010-02-25","-0.38","-0.38","-0.38","1"
"10","15","2010-02-26","-0.38","-0.38","-0.38","1"
"10","15","2010-02-27","-0.38","-0.38","-0.38","1"
"10","15","2010-02-28","-0.38","-0.38","-0.38","1"
"10","15","2010-03-01","-0.38","-0.38","-0.38","1"
"10","15","2010-03-02","-0.38","-0.38","-0.38","1"
"10","15","2010-03-03","-0.38","-0.38","-0.38","1"
"10","15","2010-03-04","-0.38","-0.38","-0.38","1"
"10","15","2010-03-05","-0.38","-0.38","-0.38","1"
"10","15","2010-03-06","-0.38","-0.38","-0.38","1"
"10","15","2010-03-07","-0.39","-0.39","-0.39","1"
"10","15","2010-03-08","-0.38","-0.38","-0.38","1"
"10","15","2010-03-09","-0.38","-0.38","-0.38","1"
"10","15","2010-03-10","-0.38","-0.38","-0.38","1"
"10","15","2010-03-11","-0.38","-0.38","-0.38","1"
"10","15","2010-03-12","-0.38","-0.38","-0.38","1"
"10","15","2010-03-13","-0.38","-0.38","-0.38","1"
"10","15","2010-03-14","-0.38","-0.38","-0.38","1"
"10","15","2010-03-15","-0.38","-0.38","-0.38","1"
"10","15","2010-03-16","-0.38","-0.38","-0.38","1"
"10","15","2010-03-17","-0.38","-0.38","-0.38","1"
"10","15","2010-03-18","-0.38","-0.38","-0.38","1"
"10","15","2010-03-19","-0.38","-0.38","-0.38","1"
"10","15","2010-03-20","-0.38","-0.38","-0.38","1"
"10","15","2010-03-21","-0.38","-0.38","-0.38","1"
"10","15","2010-03-22","-0.38","-0.38","-0.38","1"
"10","15","2010-03-23","-0.39","-0.39","-0.39","1"
"10","15","2010-03-24","-0.38","-0.38","-0.38","1"
"10","15","2010-03-25","-0.38","-0.38","-0.38","1"
"10","15","2010-03-26","-0.38","-0.38","-0.38","1"
"10","15","2010-03-27","-0.38","-0.38","-0.38","1"
"10","15","2010-03-28","-0.38","-0.38","-0.38","1"
"10","15","2010-03-29","-0.38","-0.38","-0.38","1"
"10","15","2010-03-30","-0.38","-0.38","-0.38","1"
"10","15","2010-03-31","-0.38","-0.38","-0.38","1"
"10","15","2010-04-01","-0.38","-0.38","-0.38","1"
"10","15","2010-04-02","-0.38","-0.38","-0.38","1"
"10","15","2010-04-03","-0.38","-0.38","-0.38","1"
"10","15","2010-04-04","-0.38","-0.38","-0.38","1"
"10","15","2010-04-05","-0.38","-0.38","-0.38","1"
"10","15","2010-04-06","-0.38","-0.38","-0.38","1"
"10","15","2010-04-07","-0.38","-0.38","-0.38","1"
"10","15","2010-04-08","-0.38","-0.38","-0.38","1"
"10","15","2010-04-09","-0.38","-0.38","-0.38","1"
"10","15","2010-04-10","-0.38","-0.38","-0.38","1"
"10","15","2010-04-11","-0.38","-0.38","-0.38","1"
"10","15","2010-04-12","-0.38","-0.38","-0.38","1"
"10","15","2010-04-13","-0.39","-0.39","-0.39","1"
"10","15","2010-04-14","-0.39","-0.39","-0.39","1"
"10","15","2010-04-15","-0.39","-0.39","-0.39","1"
"10","15","2010-04-16","-0.39","-0.39","-0.39","1"
"10","15","2010-04-17","-0.4","-0.4","-0.4","1"
"10","15","2010-04-18","-0.4","-0.4","-0.4","1"
"10","15","2010-04-19","-0.4","-0.4","-0.4","1"
"10","15","2010-04-20","-0.4","-0.4","-0.4","1"
"10","15","2010-04-21","-0.42","-0.42","-0.42","1"
"10","15","2010-04-22","-0.42","-0.42","-0.42","1"
"10","15","2010-04-23","-0.41","-0.41","-0.41","1"
"10","15","2010-04-24","-0.4","-0.4","-0.4","1"
"10","15","2010-04-25","-0.4","-0.4","-0.4","1"
"10","15","2010-04-26","-0.4","-0.4","-0.4","1"
"10","15","2010-04-27","-0.4","-0.4","-0.4","1"
"10","15","2010-04-28","-0.4","-0.4","-0.4","1"
"10","15","2010-04-29","-0.4","-0.4","-0.4","1"
"10","15","2010-04-30","-0.4","-0.4","-0.4","1"
"10","15","2010-05-01","-0.41","-0.41","-0.41","1"
"10","15","2010-05-02","-0.4","-0.4","-0.4","1"
"10","15","2010-05-03","-0.4","-0.4","-0.4","1"
"10","15","2010-05-04","-0.4","-0.4","-0.4","1"
"10","15","2010-05-05","-0.4","-0.4","-0.4","1"
"10","15","2010-05-06","-0.4","-0.4","-0.4","1"
"10","15","2010-05-07","-0.4","-0.4","-0.4","1"
"10","15","2010-05-08","-0.4","-0.4","-0.4","1"
"10","15","2010-05-09","-0.4","-0.4","-0.4","1"
"10","15","2010-05-10","-0.4","-0.4","-0.4","1"
"10","15","2010-05-11","-0.41","-0.41","-0.41","1"
"10","15","2010-05-12","-0.42","-0.42","-0.42","1"
"10","15","2010-05-13","-0.43","-0.43","-0.43","1"
"10","15","2010-05-14","-0.43","-0.43","-0.43","1"
"10","15","2010-05-15","-0.43","-0.43","-0.43","1"
"10","15","2010-05-16","-0.43","-0.43","-0.43","1"
"10","15","2010-05-17","-0.43","-0.43","-0.43","1"
"10","15","2010-05-18","-0.44","-0.44","-0.44","1"
"10","15","2010-05-19","-0.44","-0.44","-0.44","1"
"10","15","2010-05-20","-0.43","-0.43","-0.43","1"
"10","15","2010-05-21","-0.44","-0.44","-0.44","1"
"10","15","2010-05-22","-0.43","-0.43","-0.43","1"
"10","15","2010-05-23","-0.44","-0.44","-0.44","1"
"10","15","2010-05-24","-0.43","-0.43","-0.43","1"
"10","15","2010-05-25","-0.44","-0.44","-0.44","1"
"10","15","2010-05-26","-0.44","-0.44","-0.44","1"
"10","15","2010-05-27","-0.44","-0.44","-0.44","1"
"10","15","2010-05-28","-0.43","-0.43","-0.43","1"
"10","15","2010-05-29","-0.42","-0.42","-0.42","1"
"10","15","2010-05-30","-0.44","-0.44","-0.44","1"
"10","15","2010-05-31","-0.45","-0.45","-0.45","1"
"10","15","2010-06-01","-0.45","-0.45","-0.45","1"
"10","15","2010-06-02","-0.45","-0.45","-0.45","1"
"10","15","2010-06-03","-0.45","-0.45","-0.45","1"
"10","15","2010-06-04","-0.45","-0.45","-0.45","1"
"10","15","2010-06-05","-0.45","-0.45","-0.45","1"
"10","15","2010-06-06","-0.45","-0.45","-0.45","1"
"10","15","2010-06-07","-0.44","-0.44","-0.44","1"
"10","15","2010-06-08","-0.43","-0.43","-0.43","1"
"10","15","2010-06-09","-0.45","-0.45","-0.45","1"
"10","15","2010-06-10","-0.45","-0.45","-0.45","1"
"10","15","2010-06-11","-0.44","-0.44","-0.44","1"
"10","15","2010-06-12","-0.45","-0.45","-0.45","1"
"10","15","2010-06-13","-0.45","-0.45","-0.45","1"
"10","15","2010-06-14","-0.45","-0.45","-0.45","1"
"10","15","2010-06-15","-0.45","-0.45","-0.45","1"
"10","15","2010-06-16","-0.45","-0.45","-0.45","1"
"10","15","2010-06-17","-0.45","-0.45","-0.45","1"
"10","15","2010-06-18","-0.46","-0.46","-0.46","1"
"10","15","2010-06-19","-0.46","-0.46","-0.46","1"
"10","15","2010-06-20","-0.45","-0.45","-0.45","1"
"10","15","2010-06-21","-0.45","-0.45","-0.45","1"
"10","15","2010-06-22","-0.45","-0.45","-0.45","1"
"10","15","2010-06-23","-0.45","-0.45","-0.45","1"
"10","15","2010-06-24","-0.45","-0.45","-0.45","1"
"10","15","2010-06-25","-0.45","-0.45","-0.45","1"
"10","15","2010-06-26","-0.45","-0.45","-0.45","1"
"10","15","2010-06-27","-0.45","-0.45","-0.45","1"
"10","15","2010-06-28","-0.46","-0.46","-0.46","1"
"10","15","2010-06-29","-0.45","-0.45","-0.45","1"
"10","15","2010-06-30","-0.46","-0.46","-0.46","1"
"10","15","2010-07-01","-0.45","-0.45","-0.45","1"
"10","15","2010-07-02","-0.46","-0.46","-0.46","1"
"10","15","2010-07-03","-0.46","-0.46","-0.46","1"
"10","15","2010-07-04","-0.46","-0.46","-0.46","1"
"10","15","2010-07-05","-0.46","-0.46","-0.46","1"
"10","15","2010-07-06","-0.46","-0.46","-0.46","1"
"10","15","2010-07-07","-0.46","-0.46","-0.46","1"
"10","15","2010-07-08","-0.45","-0.45","-0.45","1"
"10","15","2010-07-09","-0.45","-0.45","-0.45","1"
"10","15","2010-07-10","-0.43","-0.43","-0.43","1"
"10","15","2010-07-11","-0.42","-0.42","-0.42","1"
"10","15","2010-07-12","-0.42","-0.42","-0.42","1"
"10","15","2010-07-13","-0.42","-0.42","-0.42","1"
"10","15","2010-07-14","-0.43","-0.43","-0.43","1"
"10","15","2010-07-15","-0.42","-0.42","-0.42","1"
"10","15","2010-07-16","-0.42","-0.42","-0.42","1"
"10","15","2010-07-17","-0.43","-0.43","-0.43","1"
"10","15","2010-07-18","-0.43","-0.43","-0.43","1"
"10","15","2010-07-19","-0.43","-0.43","-0.43","1"
"10","15","2010-07-20","-0.42","-0.42","-0.42","1"
"10","15","2010-07-21","-0.43","-0.43","-0.43","1"
"10","15","2010-07-22","-0.43","-0.43","-0.43","1"
"10","15","2010-07-23","-0.44","-0.44","-0.44","1"
"10","15","2010-07-24","-0.44","-0.44","-0.44","1"
"10","15","2010-07-25","-0.44","-0.44","-0.44","1"
"10","15","2010-07-26","-0.44","-0.44","-0.44","1"
"10","15","2010-07-27","-0.44","-0.44","-0.44","1"
"10","15","2010-07-28","-0.44","-0.44","-0.44","1"
"10","15","2010-07-29","-0.45","-0.45","-0.45","1"
"10","15","2010-07-30","-0.45","-0.45","-0.45","1"
"10","15","2010-07-31","-0.44","-0.44","-0.44","1"
"10","15","2010-08-01","-0.44","-0.44","-0.44","1"
"10","15","2010-08-02","-0.44","-0.44","-0.44","1"
"10","15","2010-08-03","-0.44","-0.44","-0.44","1"
"10","15","2010-08-04","-0.44","-0.44","-0.44","1"
"10","15","2010-08-05","-0.45","-0.45","-0.45","1"
"10","15","2010-08-06","-0.45","-0.45","-0.45","1"
"10","15","2010-08-07","-0.44","-0.44","-0.44","1"
"10","15","2010-08-08","-0.44","-0.44","-0.44","1"
"10","15","2010-08-09","-0.44","-0.44","-0.44","1"
"10","15","2010-08-10","-0.44","-0.44","-0.44","1"
"10","15","2010-08-11","-0.44","-0.44","-0.44","1"
"10","15","2010-08-12","-0.45","-0.45","-0.45","1"
"10","15","2010-08-13","-0.45","-0.45","-0.45","1"
"10","15","2010-08-14","-0.45","-0.45","-0.45","1"
"10","15","2010-08-15","-0.45","-0.45","-0.45","1"
"10","15","2010-08-16","-0.45","-0.45","-0.45","1"
"10","15","2010-08-17","-0.44","-0.44","-0.44","1"
"10","15","2010-08-18","-0.45","-0.45","-0.45","1"
"10","15","2010-08-19","-0.44","-0.44","-0.44","1"
"10","15","2010-08-20","-0.44","-0.44","-0.44","1"
"10","15","2010-08-21","-0.44","-0.44","-0.44","1"
"10","15","2010-08-22","-0.44","-0.44","-0.44","1"
"10","15","2010-08-23","-0.43","-0.43","-0.43","1"
"10","15","2010-08-24","-0.44","-0.44","-0.44","1"
"10","15","2010-08-25","-0.44","-0.44","-0.44","1"
"10","15","2010-08-26","-0.43","-0.43","-0.43","1"
"10","15","2010-08-27","-0.43","-0.43","-0.43","1"
"10","15","2010-08-28","-0.45","-0.45","-0.45","1"
"10","15","2010-08-29","-0.44","-0.44","-0.44","1"
"10","15","2010-08-30","-0.44","-0.44","-0.44","1"
"10","15","2010-08-31","-0.45","-0.45","-0.45","1"
"10","15","2010-09-01","-0.44","-0.44","-0.44","1"
"10","15","2010-09-02","-0.44","-0.44","-0.44","1"
"10","15","2010-09-03","-0.44","-0.44","-0.44","1"
"10","15","2010-09-04","-0.44","-0.44","-0.44","1"
"10","15","2010-09-05","-0.44","-0.44","-0.44","1"
"10","15","2010-09-06","-0.43","-0.43","-0.43","1"
"10","15","2010-09-07","-0.43","-0.43","-0.43","1"
"10","15","2010-09-08","-0.44","-0.44","-0.44","1"
"10","15","2010-09-09","-0.43","-0.43","-0.43","1"
"10","15","2010-09-10","-0.43","-0.43","-0.43","1"
"10","15","2010-09-11","-0.43","-0.43","-0.43","1"
"10","15","2010-09-12","-0.43","-0.43","-0.43","1"
"10","15","2010-09-13","-0.43","-0.43","-0.43","1"
"10","15","2010-09-14","-0.43","-0.43","-0.43","1"
"10","15","2010-09-15","-0.43","-0.43","-0.43","1"
"10","15","2010-09-16","-0.43","-0.43","-0.43","1"
"10","15","2010-09-17","-0.43","-0.43","-0.43","1"
"10","15","2010-09-18","-0.43","-0.43","-0.43","1"
"10","15","2010-09-19","-0.43","-0.43","-0.43","1"
"10","15","2010-09-20","-0.43","-0.43","-0.43","1"
"10","15","2010-09-21","-0.43","-0.43","-0.43","1"
"10","15","2010-09-22","-0.43","-0.43","-0.43","1"
"10","15","2010-09-23","-0.43","-0.43","-0.43","1"
"10","15","2010-09-24","-0.43","-0.43","-0.43","1"
"10","15","2010-09-25","-0.43","-0.43","-0.43","1"
"10","15","2010-09-26","-0.43","-0.43","-0.43","1"
"10","15","2010-09-27","-0.43","-0.43","-0.43","1"
"10","15","2010-09-28","-0.43","-0.43","-0.43","1"
"10","15","2010-09-29","-0.43","-0.43","-0.43","1"
"10","15","2010-09-30","-0.42","-0.42","-0.42","1"
"10","15","2010-10-01","-0.43","-0.43","-0.43","1"
"10","15","2010-10-02","-0.42","-0.42","-0.42","1"
"10","15","2010-10-03","-0.42","-0.42","-0.42","1"
"10","15","2010-10-04","-0.42","-0.42","-0.42","1"
"10","15","2010-10-05","-0.42","-0.42","-0.42","1"
"10","15","2010-10-06","-0.41","-0.41","-0.41","1"
"10","15","2010-10-07","-0.41","-0.41","-0.41","1"
"10","15","2010-10-08","-0.41","-0.41","-0.41","1"
"10","15","2010-10-09","-0.41","-0.41","-0.41","1"
"10","15","2010-10-10","-0.42","-0.42","-0.42","1"
"10","15","2010-10-11","-0.41","-0.41","-0.41","1"
"10","15","2010-10-12","-0.42","-0.42","-0.42","1"
"10","15","2010-10-13","-0.41","-0.41","-0.41","1"
"10","15","2010-10-14","-0.41","-0.41","-0.41","1"
"10","15","2010-10-15","-0.41","-0.41","-0.41","1"
"10","15","2010-10-16","-0.41","-0.41","-0.41","1"
"10","15","2010-10-17","-0.42","-0.42","-0.42","1"
"10","15","2010-10-18","-0.42","-0.42","-0.42","1"
"10","15","2010-10-19","-0.41","-0.41","-0.41","1"
"10","15","2010-10-20","-0.42","-0.42","-0.42","1"
"10","15","2010-10-21","-0.4","-0.4","-0.4","1"
"10","15","2010-10-22","-0.4","-0.4","-0.4","1"
"10","15","2010-10-23","-0.4","-0.4","-0.4","1"
"10","15","2010-10-24","-0.4","-0.4","-0.4","1"
"10","15","2010-10-25","-0.39","-0.39","-0.39","1"
"10","15","2010-10-26","-0.39","-0.39","-0.39","1"
"10","15","2010-10-27","-0.38","-0.38","-0.38","1"
"10","15","2010-10-28","-0.38","-0.38","-0.38","1"
"10","15","2010-10-29","-0.38","-0.38","-0.38","1"
"10","15","2010-10-30","-0.38","-0.38","-0.38","1"
"10","15","2010-10-31","-0.38","-0.38","-0.38","1"
"10","15","2010-11-01","-0.38","-0.38","-0.38","1"
"10","15","2010-11-02","-0.38","-0.38","-0.38","1"
"10","15","2010-11-03","-0.38","-0.38","-0.38","1"
"10","15","2010-11-04","-0.38","-0.38","-0.38","1"
"10","15","2010-11-05","-0.38","-0.38","-0.38","1"
"10","15","2010-11-06","-0.38","-0.38","-0.38","1"
"10","15","2010-11-07","-0.38","-0.38","-0.38","1"
"10","15","2010-11-08","-0.38","-0.38","-0.38","1"
"10","15","2010-11-09","-0.38","-0.38","-0.38","1"
"10","15","2010-11-10","-0.38","-0.38","-0.38","1"
"10","15","2010-11-11","-0.38","-0.38","-0.38","1"
"10","15","2010-11-12","-0.38","-0.38","-0.38","1"
"10","15","2010-11-13","-0.38","-0.38","-0.38","1"
"10","15","2010-11-14","-0.38","-0.38","-0.38","1"
"10","15","2010-11-15","-0.38","-0.38","-0.38","1"
"10","15","2010-11-16","-0.38","-0.38","-0.38","1"
"10","15","2010-11-17","-0.38","-0.38","-0.38","1"
"10","15","2010-11-18","-0.38","-0.38","-0.38","1"
"10","15","2010-11-19","-0.38","-0.38","-0.38","1"
"10","15","2010-11-20","-0.38","-0.38","-0.38","1"
"10","15","2010-11-21","-0.38","-0.38","-0.38","1"
"10","15","2010-11-22","-0.38","-0.38","-0.38","1"
"10","15","2010-11-23","-0.38","-0.38","-0.38","1"
"10","15","2010-11-24","-0.38","-0.38","-0.38","1"
"10","15","2010-11-25","-0.38","-0.38","-0.38","1"
"10","15","2010-11-26","-0.38","-0.38","-0.38","1"
"10","15","2010-11-27","-0.38","-0.38","-0.38","1"
"10","15","2010-11-28","-0.38","-0.38","-0.38","1"
"10","15","2010-11-29","-0.38","-0.38","-0.38","1"
"10","15","2010-11-30","-0.38","-0.38","-0.38","1"
"10","15","2010-12-01","-0.38","-0.38","-0.38","1"
"10","15","2010-12-02","-0.39","-0.39","-0.39","1"
"10","15","2010-12-03","-0.38","-0.38","-0.38","1"
"10","15","2010-12-04","-0.39","-0.39","-0.39","1"
"10","15","2010-12-05","-0.39","-0.39","-0.39","1"
"10","15","2010-12-06","-0.39","-0.39","-0.39","1"
"10","15","2010-12-07","-0.39","-0.39","-0.39","1"
"10","15","2010-12-08","-0.4","-0.4","-0.4","1"
"10","15","2010-12-09","-0.4","-0.4","-0.4","1"
"10","15","2010-12-10","-0.4","-0.4","-0.4","1"
"10","15","2010-12-11","-0.4","-0.4","-0.4","1"
"10","15","2010-12-12","-0.4","-0.4","-0.4","1"
"10","15","2010-12-13","-0.4","-0.4","-0.4","1"
"10","15","2010-12-14","-0.4","-0.4","-0.4","1"
"10","15","2010-12-15","-0.4","-0.4","-0.4","1"
"10","15","2010-12-16","-0.4","-0.4","-0.4","1"
"10","15","2010-12-17","-0.4","-0.4","-0.4","1"
"10","15","2010-12-18","-0.4","-0.4","-0.4","1"
"10","15","2010-12-19","-0.4","-0.4","-0.4","1"
"10","15","2010-12-20","-0.4","-0.4","-0.4","1"
"10","15","2010-12-21","-0.4","-0.4","-0.4","1"
"10","15","2010-12-22","-0.4","-0.4","-0.4","1"
"10","15","2010-12-23","-0.4","-0.4","-0.4","1"
"10","15","2010-12-24","-0.4","-0.4","-0.4","1"
"10","15","2010-12-25","-0.39","-0.39","-0.39","1"
"10","15","2010-12-26","-0.39","-0.39","-0.39","1"
"10","15","2010-12-27","-0.39","-0.39","-0.39","1"
"10","15","2010-12-28","-0.39","-0.39","-0.39","1"
"10","15","2010-12-29","-0.38","-0.38","-0.38","1"
"10","15","2010-12-30","-0.38","-0.38","-0.38","1"
"10","15","2010-12-31","-0.39","-0.39","-0.39","1"
"10","15","2011-01-01","-0.38","-0.38","-0.38","1"
"10","15","2011-01-02","-0.39","-0.39","-0.39","1"
"10","15","2011-01-03","-0.39","-0.39","-0.39","1"
"10","15","2011-01-04","-0.38","-0.38","-0.38","1"
"10","15","2011-01-05","-0.38","-0.38","-0.38","1"
"10","15","2011-01-06","-0.38","-0.38","-0.38","1"
"10","15","2011-01-07","-0.37","-0.37","-0.37","1"
"10","15","2011-01-08","-0.38","-0.38","-0.38","1"
"10","15","2011-01-09","-0.37","-0.37","-0.37","1"
"10","15","2011-01-10","-0.37","-0.37","-0.37","1"
"10","15","2011-01-11","-0.37","-0.37","-0.37","1"
"10","15","2011-01-12","-0.36","-0.36","-0.36","1"
"10","15","2011-01-13","-0.36","-0.36","-0.36","1"
"10","15","2011-01-14","-0.36","-0.36","-0.36","1"
"10","15","2011-01-15","-0.36","-0.36","-0.36","1"
"10","15","2011-01-16","-0.36","-0.36","-0.36","1"
"10","15","2011-01-17","-0.36","-0.36","-0.36","1"
"10","15","2011-01-18","-0.36","-0.36","-0.36","1"
"10","15","2011-01-19","-0.36","-0.36","-0.36","1"
"10","15","2011-01-20","-0.36","-0.36","-0.36","1"
"10","15","2011-01-21","-0.36","-0.36","-0.36","1"
"10","15","2011-01-22","-0.36","-0.36","-0.36","1"
"10","15","2011-01-23","-0.36","-0.36","-0.36","1"
"10","15","2011-01-24","-0.36","-0.36","-0.36","1"
"10","15","2011-01-25","-0.36","-0.36","-0.36","1"
"10","15","2011-01-26","-0.36","-0.36","-0.36","1"
"10","15","2011-01-27","-0.36","-0.36","-0.36","1"
"10","15","2011-01-28","-0.36","-0.36","-0.36","1"
"10","15","2011-01-29","-0.36","-0.36","-0.36","1"
"10","15","2011-01-30","-0.36","-0.36","-0.36","1"
"10","15","2011-01-31","-0.36","-0.36","-0.36","1"
"10","15","2011-02-01","-0.36","-0.36","-0.36","1"
"10","15","2011-02-02","-0.36","-0.36","-0.36","1"
"10","15","2011-02-03","-0.36","-0.36","-0.36","1"
"10","15","2011-02-04","-0.36","-0.36","-0.36","1"
"10","15","2011-02-05","-0.36","-0.36","-0.36","1"
"10","15","2011-02-06","-0.36","-0.36","-0.36","1"
"10","15","2011-02-07","-0.36","-0.36","-0.36","1"
"10","15","2011-02-08","-0.36","-0.36","-0.36","1"
"10","15","2011-02-09","-0.36","-0.36","-0.36","1"
"10","15","2011-02-10","-0.36","-0.36","-0.36","1"
"10","15","2011-02-11","-0.36","-0.36","-0.36","1"
"10","15","2011-02-12","-0.36","-0.36","-0.36","1"
"10","15","2011-02-13","-0.36","-0.36","-0.36","1"
"10","15","2011-02-14","-0.36","-0.36","-0.36","1"
"10","15","2011-02-15","-0.36","-0.36","-0.36","1"
"10","15","2011-02-16","-0.36","-0.36","-0.36","1"
"10","15","2011-02-17","-0.36","-0.36","-0.36","1"
"10","15","2011-02-18","-0.36","-0.36","-0.36","1"
"10","15","2011-02-19","-0.36","-0.36","-0.36","1"
"10","15","2011-02-20","-0.36","-0.36","-0.36","1"
"10","15","2011-02-21","-0.36","-0.36","-0.36","1"
"10","15","2011-02-22","-0.36","-0.36","-0.36","1"
"10","15","2011-02-23","-0.36","-0.36","-0.36","1"
"10","15","2011-02-24","-0.36","-0.36","-0.36","1"
"10","15","2011-02-25","-0.36","-0.36","-0.36","1"
"10","15","2011-02-26","-0.36","-0.36","-0.36","1"
"10","15","2011-02-27","-0.36","-0.36","-0.36","1"
"10","15","2011-02-28","-0.36","-0.36","-0.36","1"
"10","15","2011-03-01","-0.36","-0.36","-0.36","1"
"10","15","2011-03-02","-0.36","-0.36","-0.36","1"
"10","15","2011-03-03","-0.36","-0.36","-0.36","1"
"10","15","2011-03-04","-0.36","-0.36","-0.36","1"
"10","15","2011-03-05","-0.36","-0.36","-0.36","1"
"10","15","2011-03-06","-0.36","-0.36","-0.36","1"
"10","15","2011-03-07","-0.36","-0.36","-0.36","1"
"10","15","2011-03-08","-0.36","-0.36","-0.36","1"
"10","15","2011-03-09","-0.36","-0.36","-0.36","1"
"10","15","2011-03-10","-0.36","-0.36","-0.36","1"
"10","15","2011-03-11","-0.36","-0.36","-0.36","1"
"10","15","2011-03-12","-0.36","-0.36","-0.36","1"
"10","15","2011-03-13","-0.36","-0.36","-0.36","1"
"10","15","2011-03-14","-0.36","-0.36","-0.36","1"
"10","15","2011-03-15","-0.36","-0.36","-0.36","1"
"10","15","2011-03-16","-0.37","-0.37","-0.37","1"
"10","15","2011-03-17","-0.36","-0.36","-0.36","1"
"10","15","2011-03-18","-0.36","-0.36","-0.36","1"
"10","15","2011-03-19","-0.36","-0.36","-0.36","1"
"10","15","2011-03-20","-0.36","-0.36","-0.36","1"
"10","15","2011-03-21","-0.36","-0.36","-0.36","1"
"10","15","2011-03-22","-0.36","-0.36","-0.36","1"
"10","15","2011-03-23","-0.36","-0.36","-0.36","1"
"10","15","2011-03-24","-0.36","-0.36","-0.36","1"
"10","15","2011-03-25","-0.37","-0.37","-0.37","1"
"10","15","2011-03-26","-0.36","-0.36","-0.36","1"
"10","15","2011-03-27","-0.36","-0.36","-0.36","1"
"10","15","2011-03-28","-0.36","-0.36","-0.36","1"
"10","15","2011-03-29","-0.36","-0.36","-0.36","1"
"10","15","2011-03-30","-0.36","-0.36","-0.36","1"
"10","15","2011-03-31","-0.37","-0.37","-0.37","1"
"10","15","2011-04-01","-0.36","-0.36","-0.36","1"
"10","15","2011-04-02","-0.36","-0.36","-0.36","1"
"10","15","2011-04-03","-0.36","-0.36","-0.36","1"
"10","15","2011-04-04","-0.36","-0.36","-0.36","1"
"10","15","2011-04-05","-0.36","-0.36","-0.36","1"
"10","15","2011-04-06","-0.36","-0.36","-0.36","1"
"10","15","2011-04-07","-0.36","-0.36","-0.36","1"
"10","15","2011-04-08","-0.36","-0.36","-0.36","1"
"10","15","2011-04-09","-0.35","-0.35","-0.35","1"
"10","15","2011-04-10","-0.36","-0.36","-0.36","1"
"10","15","2011-04-11","-0.36","-0.36","-0.36","1"
"10","15","2011-04-12","-0.36","-0.36","-0.36","1"
"10","15","2011-04-13","-0.36","-0.36","-0.36","1"
"10","15","2011-04-14","-0.36","-0.36","-0.36","1"
"10","15","2011-04-15","-0.36","-0.36","-0.36","1"
"10","15","2011-04-16","-0.36","-0.36","-0.36","1"
"10","15","2011-04-17","-0.36","-0.36","-0.36","1"
"10","15","2011-04-18","-0.36","-0.36","-0.36","1"
"10","15","2011-04-19","-0.36","-0.36","-0.36","1"
"10","15","2011-04-20","-0.36","-0.36","-0.36","1"
"10","15","2011-04-21","-0.36","-0.36","-0.36","1"
"10","15","2011-04-22","-0.37","-0.37","-0.37","1"
"10","15","2011-04-23","-0.37","-0.37","-0.37","1"
"10","15","2011-04-24","-0.38","-0.38","-0.38","1"
"10","15","2011-04-25","-0.38","-0.38","-0.38","1"
"10","15","2011-04-26","-0.38","-0.38","-0.38","1"
"10","15","2011-04-27","-0.39","-0.39","-0.39","1"
"10","15","2011-04-28","-0.38","-0.38","-0.38","1"
"10","15","2011-04-29","-0.4","-0.4","-0.4","1"
"10","15","2011-04-30","-0.39","-0.39","-0.39","1"
"10","15","2011-05-01","-0.4","-0.4","-0.4","1"
"10","15","2011-05-02","-0.4","-0.4","-0.4","1"
"10","15","2011-05-03","-0.4","-0.4","-0.4","1"
"10","15","2011-05-04","-0.4","-0.4","-0.4","1"
"10","15","2011-05-05","-0.4","-0.4","-0.4","1"
"10","15","2011-05-06","-0.4","-0.4","-0.4","1"
"10","15","2011-05-07","-0.4","-0.4","-0.4","1"
"10","15","2011-05-08","-0.39","-0.39","-0.39","1"
"10","15","2011-05-09","-0.39","-0.39","-0.39","1"
"10","15","2011-05-10","-0.39","-0.39","-0.39","1"
"10","15","2011-05-11","-0.39","-0.39","-0.39","1"
"10","15","2011-05-12","-0.39","-0.39","-0.39","1"
"10","15","2011-05-13","-0.39","-0.39","-0.39","1"
"10","15","2011-05-14","-0.39","-0.39","-0.39","1"
"10","15","2011-05-15","-0.39","-0.39","-0.39","1"
"10","15","2011-05-16","-0.39","-0.39","-0.39","1"
"10","15","2011-05-17","-0.38","-0.38","-0.38","1"
"10","15","2011-05-18","-0.38","-0.38","-0.38","1"
"10","15","2011-05-19","-0.38","-0.38","-0.38","1"
"10","15","2011-05-20","-0.38","-0.38","-0.38","1"
"10","15","2011-05-21","-0.38","-0.38","-0.38","1"
"10","15","2011-05-22","-0.38","-0.38","-0.38","1"
"10","15","2011-05-23","-0.38","-0.38","-0.38","1"
"10","15","2011-05-24","-0.39","-0.39","-0.39","1"
"10","15","2011-05-25","-0.38","-0.38","-0.38","1"
"10","15","2011-05-26","-0.38","-0.38","-0.38","1"
"10","15","2011-05-27","-0.38","-0.38","-0.38","1"
"10","15","2011-05-28","-0.38","-0.38","-0.38","1"
"10","15","2011-05-29","-0.39","-0.39","-0.39","1"
"10","15","2011-05-30","-0.39","-0.39","-0.39","1"
"10","15","2011-05-31","-0.38","-0.38","-0.38","1"
"10","15","2011-06-01","-0.38","-0.38","-0.38","1"
"10","15","2011-06-02","-0.38","-0.38","-0.38","1"
"10","15","2011-06-03","-0.38","-0.38","-0.38","1"
"10","15","2011-06-04","-0.38","-0.38","-0.38","1"
"10","15","2011-06-05","-0.38","-0.38","-0.38","1"
"10","15","2011-06-06","-0.38","-0.38","-0.38","1"
"10","15","2011-06-07","-0.39","-0.39","-0.39","1"
"10","15","2011-06-08","-0.4","-0.4","-0.4","1"
"10","15","2011-06-09","-0.4","-0.4","-0.4","1"
"10","15","2011-06-10","-0.41","-0.41","-0.41","1"
"10","15","2011-06-11","-0.41","-0.41","-0.41","1"
"10","15","2011-06-12","-0.4","-0.4","-0.4","1"
"10","15","2011-06-13","-0.41","-0.41","-0.41","1"
"10","15","2011-06-14","-0.41","-0.41","-0.41","1"
"10","15","2011-06-15","-0.4","-0.4","-0.4","1"
"10","15","2011-06-16","-0.41","-0.41","-0.41","1"
"10","15","2011-06-17","-0.41","-0.41","-0.41","1"
"10","15","2011-06-18","-0.42","-0.42","-0.42","1"
"10","15","2011-06-19","-0.42","-0.42","-0.42","1"
"10","15","2011-06-20","-0.41","-0.41","-0.41","1"
"10","15","2011-06-21","-0.41","-0.41","-0.41","1"
"10","15","2011-06-22","-0.42","-0.42","-0.42","1"
"10","15","2011-06-23","-0.42","-0.42","-0.42","1"
"10","15","2011-06-24","-0.42","-0.42","-0.42","1"
"10","15","2011-06-25","-0.41","-0.41","-0.41","1"
"10","15","2011-06-26","-0.4","-0.4","-0.4","1"
"10","15","2011-06-27","-0.39","-0.39","-0.39","1"
"10","15","2011-06-28","-0.39","-0.39","-0.39","1"
"10","15","2011-06-29","-0.4","-0.4","-0.4","1"
"10","15","2011-06-30","-0.41","-0.41","-0.41","1"
"10","15","2011-07-01","-0.41","-0.41","-0.41","1"
"10","15","2011-07-02","-0.4","-0.4","-0.4","1"
"10","15","2011-07-03","-0.41","-0.41","-0.41","1"
"10","15","2011-07-04","-0.41","-0.41","-0.41","1"
"10","15","2011-07-05","-0.41","-0.41","-0.41","1"
"10","15","2011-07-06","-0.41","-0.41","-0.41","1"
"10","15","2011-07-07","-0.41","-0.41","-0.41","1"
"10","15","2011-07-08","-0.42","-0.42","-0.42","1"
"10","15","2011-07-09","-0.41","-0.41","-0.41","1"
"10","15","2011-07-10","-0.41","-0.41","-0.41","1"
"10","15","2011-07-11","-0.4","-0.4","-0.4","1"
"10","15","2011-07-12","-0.4","-0.4","-0.4","1"
"10","15","2011-07-13","-0.41","-0.41","-0.41","1"
"10","15","2011-07-14","-0.42","-0.42","-0.42","1"
"10","15","2011-07-15","-0.41","-0.41","-0.41","1"
"10","15","2011-07-16","-0.41","-0.41","-0.41","1"
"10","15","2011-07-17","-0.41","-0.41","-0.41","1"
"10","15","2011-07-18","-0.42","-0.42","-0.42","1"
"10","15","2011-07-19","-0.43","-0.43","-0.43","1"
"10","15","2011-07-20","-0.43","-0.43","-0.43","1"
"10","15","2011-07-21","-0.43","-0.43","-0.43","1"
"10","15","2011-07-22","-0.43","-0.43","-0.43","1"
"10","15","2011-07-23","-0.43","-0.43","-0.43","1"
"10","15","2011-07-24","-0.43","-0.43","-0.43","1"
"10","15","2011-07-25","-0.43","-0.43","-0.43","1"
"10","15","2011-07-26","-0.43","-0.43","-0.43","1"
"10","15","2011-07-27","-0.43","-0.43","-0.43","1"
"10","15","2011-07-28","-0.43","-0.43","-0.43","1"
"10","15","2011-07-29","-0.43","-0.43","-0.43","1"
"10","15","2011-07-30","-0.43","-0.43","-0.43","1"
"10","15","2011-07-31","-0.43","-0.43","-0.43","1"
"10","15","2011-08-01","-0.42","-0.42","-0.42","1"
"10","15","2011-08-02","-0.42","-0.42","-0.42","1"
"10","15","2011-08-03","-0.42","-0.42","-0.42","1"
"10","15","2011-08-04","-0.42","-0.42","-0.42","1"
"10","15","2011-08-05","-0.42","-0.42","-0.42","1"
"10","15","2011-08-06","-0.43","-0.43","-0.43","1"
"10","15","2011-08-07","-0.43","-0.43","-0.43","1"
"10","15","2011-08-08","-0.43","-0.43","-0.43","1"
"10","15","2011-08-09","-0.43","-0.43","-0.43","1"
"10","15","2011-08-10","-0.42","-0.42","-0.42","1"
"10","15","2011-08-11","-0.42","-0.42","-0.42","1"
"10","15","2011-08-12","-0.42","-0.42","-0.42","1"
"10","15","2011-08-13","-0.42","-0.42","-0.42","1"
"10","15","2011-08-14","-0.41","-0.41","-0.41","1"
"10","15","2011-08-15","-0.41","-0.41","-0.41","1"
"10","15","2011-08-16","-0.41","-0.41","-0.41","1"
"10","15","2011-08-17","-0.4","-0.4","-0.4","1"
"10","15","2011-08-18","-0.4","-0.4","-0.4","1"
"10","15","2011-08-19","-0.41","-0.41","-0.41","1"
"10","15","2011-08-20","-0.41","-0.41","-0.41","1"
"10","15","2011-08-21","-0.4","-0.4","-0.4","1"
"10","15","2011-08-22","-0.4","-0.4","-0.4","1"
"10","15","2011-08-23","-0.4","-0.4","-0.4","1"
"10","15","2011-08-24","-0.41","-0.41","-0.41","1"
"10","15","2011-08-25","-0.41","-0.41","-0.41","1"
"10","15","2011-08-26","-0.41","-0.41","-0.41","1"
"10","15","2011-08-27","-0.41","-0.41","-0.41","1"
"10","15","2011-08-28","-0.41","-0.41","-0.41","1"
"10","15","2011-08-29","-0.41","-0.41","-0.41","1"
"10","15","2011-08-30","-0.41","-0.41","-0.41","1"
"10","15","2011-08-31","-0.41","-0.41","-0.41","1"
"10","15","2011-09-01","-0.41","-0.41","-0.41","1"
"10","15","2011-09-02","-0.41","-0.41","-0.41","1"
"10","15","2011-09-03","-0.41","-0.41","-0.41","1"
"10","15","2011-09-04","-0.41","-0.41","-0.41","1"
"10","15","2011-09-05","-0.42","-0.42","-0.42","1"
"10","15","2011-09-06","-0.4","-0.4","-0.4","1"
"10","15","2011-09-07","-0.41","-0.41","-0.41","1"
"10","15","2011-09-08","-0.4","-0.4","-0.4","1"
"10","15","2011-09-09","-0.4","-0.4","-0.4","1"
"10","15","2011-09-10","-0.4","-0.4","-0.4","1"
"10","15","2011-09-11","-0.4","-0.4","-0.4","1"
"10","15","2011-09-12","-0.4","-0.4","-0.4","1"
"10","15","2011-09-13","-0.4","-0.4","-0.4","1"
"10","15","2011-09-14","-0.4","-0.4","-0.4","1"
"10","15","2011-09-15","-0.4","-0.4","-0.4","1"
"10","15","2011-09-16","-0.39","-0.39","-0.39","1"
"10","15","2011-09-17","-0.4","-0.4","-0.4","1"
"10","15","2011-09-18","-0.41","-0.41","-0.41","1"
"10","15","2011-09-19","-0.41","-0.41","-0.41","1"
"10","15","2011-09-20","-0.4","-0.4","-0.4","1"
"10","15","2011-09-21","-0.39","-0.39","-0.39","1"
"10","15","2011-09-22","-0.38","-0.38","-0.38","1"
"10","15","2011-09-23","-0.38","-0.38","-0.38","1"
"10","15","2011-09-24","-0.38","-0.38","-0.38","1"
"10","15","2011-09-25","-0.38","-0.38","-0.38","1"
"10","15","2011-09-26","-0.38","-0.38","-0.38","1"
"10","15","2011-09-27","-0.38","-0.38","-0.38","1"
"10","15","2011-09-28","-0.39","-0.39","-0.39","1"
"10","15","2011-09-29","-0.39","-0.39","-0.39","1"
"10","15","2011-10-01","-0.39","-0.39","-0.39","1"
"10","15","2011-10-02","-0.38","-0.38","-0.38","1"
"10","15","2011-10-03","-0.38","-0.38","-0.38","1"
"10","15","2011-10-04","-0.39","-0.39","-0.39","1"
"10","15","2011-10-05","-0.39","-0.39","-0.39","1"
"10","15","2011-10-06","-0.39","-0.39","-0.39","1"
"10","15","2011-10-07","-0.39","-0.39","-0.39","1"
"10","15","2011-10-08","-0.38","-0.38","-0.38","1"
"10","15","2011-10-09","-0.38","-0.38","-0.38","1"
"10","15","2011-10-10","-0.38","-0.38","-0.38","1"
"10","15","2011-10-11","-0.39","-0.39","-0.39","1"
"10","15","2011-10-12","-0.39","-0.39","-0.39","1"
"10","15","2011-10-13","-0.39","-0.39","-0.39","1"
"10","15","2011-10-14","-0.39","-0.39","-0.39","1"
"10","15","2011-10-15","-0.39","-0.39","-0.39","1"
"10","15","2011-10-16","-0.39","-0.39","-0.39","1"
"10","15","2011-10-17","-0.39","-0.39","-0.39","1"
"10","15","2011-10-18","-0.38","-0.38","-0.38","1"
"10","15","2011-10-19","-0.39","-0.39","-0.39","1"
"10","15","2011-10-20","-0.39","-0.39","-0.39","1"
"10","15","2011-10-21","-0.39","-0.39","-0.39","1"
"10","15","2011-10-22","-0.39","-0.39","-0.39","1"
"10","15","2011-10-23","-0.39","-0.39","-0.39","1"
"10","15","2011-10-24","-0.39","-0.39","-0.39","1"
"10","15","2011-10-25","-0.39","-0.39","-0.39","1"
"10","15","2011-10-26","-0.39","-0.39","-0.39","1"
"10","15","2011-10-27","-0.39","-0.39","-0.39","1"
"10","15","2011-10-28","-0.4","-0.4","-0.4","1"
"10","15","2011-10-29","-0.4","-0.4","-0.4","1"
"10","15","2011-10-30","-0.4","-0.4","-0.4","1"
"10","15","2011-10-31","-0.4","-0.4","-0.4","1"
"10","15","2011-11-01","-0.4","-0.4","-0.4","1"
"10","15","2011-11-02","-0.4","-0.4","-0.4","1"
"10","15","2011-11-03","-0.4","-0.4","-0.4","1"
"10","15","2011-11-04","-0.4","-0.4","-0.4","1"
"10","15","2011-11-05","-0.41","-0.41","-0.41","1"
"10","15","2011-11-06","-0.4","-0.4","-0.4","1"
"10","15","2011-11-07","-0.4","-0.4","-0.4","1"
"10","15","2011-11-08","-0.4","-0.4","-0.4","1"
"10","15","2011-11-09","-0.4","-0.4","-0.4","1"
"10","15","2011-11-10","-0.4","-0.4","-0.4","1"
"10","15","2011-11-11","-0.4","-0.4","-0.4","1"
"10","15","2011-11-12","-0.39","-0.39","-0.39","1"
"10","15","2011-11-13","-0.39","-0.39","-0.39","1"
"10","15","2011-11-14","-0.39","-0.39","-0.39","1"
"10","15","2011-11-15","-0.39","-0.39","-0.39","1"
"10","15","2011-11-16","-0.39","-0.39","-0.39","1"
"10","15","2011-11-17","-0.38","-0.38","-0.38","1"
"10","15","2011-11-18","-0.38","-0.38","-0.38","1"
"10","15","2011-11-19","-0.38","-0.38","-0.38","1"
"10","15","2011-11-20","-0.38","-0.38","-0.38","1"
"10","15","2011-11-21","-0.38","-0.38","-0.38","1"
"10","15","2011-11-22","-0.37","-0.37","-0.37","1"
"10","15","2011-11-23","-0.37","-0.37","-0.37","1"
"10","15","2011-11-24","-0.37","-0.37","-0.37","1"
"10","15","2011-11-25","-0.37","-0.37","-0.37","1"
"10","15","2011-11-26","-0.36","-0.36","-0.36","1"
"10","15","2011-11-27","-0.36","-0.36","-0.36","1"
"10","15","2011-11-28","-0.36","-0.36","-0.36","1"
"10","15","2011-11-29","-0.36","-0.36","-0.36","1"
"10","15","2011-11-30","-0.36","-0.36","-0.36","1"
"10","15","2011-12-01","-0.36","-0.36","-0.36","1"
"10","15","2011-12-02","-0.36","-0.36","-0.36","1"
"10","15","2011-12-03","-0.37","-0.37","-0.37","1"
"10","15","2011-12-04","-0.36","-0.36","-0.36","1"
"10","15","2011-12-05","-0.36","-0.36","-0.36","1"
"10","15","2011-12-06","-0.36","-0.36","-0.36","1"
"10","15","2011-12-07","-0.37","-0.37","-0.37","1"
"10","15","2011-12-08","-0.37","-0.37","-0.37","1"
"10","15","2011-12-09","-0.36","-0.36","-0.36","1"
"10","15","2011-12-10","-0.36","-0.36","-0.36","1"
"10","15","2011-12-11","-0.36","-0.36","-0.36","1"
"10","15","2011-12-12","-0.36","-0.36","-0.36","1"
"10","15","2011-12-13","-0.36","-0.36","-0.36","1"
"10","15","2011-12-14","-0.35","-0.35","-0.35","1"
"10","15","2011-12-15","-0.36","-0.36","-0.36","1"
"10","15","2011-12-16","-0.35","-0.35","-0.35","1"
"10","15","2011-12-17","-0.36","-0.36","-0.36","1"
"10","15","2011-12-18","-0.35","-0.35","-0.35","1"
"10","15","2011-12-19","-0.35","-0.35","-0.35","1"
"10","15","2011-12-20","-0.35","-0.35","-0.35","1"
"10","15","2011-12-21","-0.35","-0.35","-0.35","1"
"10","15","2011-12-22","-0.35","-0.35","-0.35","1"
"10","15","2011-12-23","-0.35","-0.35","-0.35","1"
"10","15","2011-12-24","-0.35","-0.35","-0.35","1"
"10","15","2011-12-25","-0.35","-0.35","-0.35","1"
"10","15","2011-12-26","-0.35","-0.35","-0.35","1"
"10","15","2011-12-27","-0.35","-0.35","-0.35","1"
"10","15","2011-12-28","-0.35","-0.35","-0.35","1"
"10","15","2011-12-29","-0.35","-0.35","-0.35","1"
"10","15","2011-12-30","-0.35","-0.35","-0.35","1"
"10","15","2011-12-31","-0.35","-0.35","-0.35","1"
"10","15","2012-01-01","-0.35","-0.35","-0.35","1"
"10","15","2012-01-02","-0.35","-0.35","-0.35","1"
"10","15","2012-01-03","-0.34","-0.34","-0.34","1"
"10","15","2012-01-04","-0.34","-0.34","-0.34","1"
"10","15","2012-01-05","-0.35","-0.35","-0.35","1"
"10","15","2012-01-06","-0.34","-0.34","-0.34","1"
"10","15","2012-01-07","-0.34","-0.34","-0.34","1"
"10","15","2012-01-08","-0.34","-0.34","-0.34","1"
"10","15","2012-01-09","-0.33","-0.33","-0.33","1"
"10","15","2012-01-10","-0.34","-0.34","-0.34","1"
"10","15","2012-01-11","-0.34","-0.34","-0.34","1"
"10","15","2012-01-12","-0.34","-0.34","-0.34","1"
"10","15","2012-01-13","-0.34","-0.34","-0.34","1"
"10","15","2012-01-14","-0.34","-0.34","-0.34","1"
"10","15","2012-01-15","-0.34","-0.34","-0.34","1"
"10","15","2012-01-16","-0.34","-0.34","-0.34","1"
"10","15","2012-01-17","-0.34","-0.34","-0.34","1"
"10","15","2012-01-18","-0.34","-0.34","-0.34","1"
"10","15","2012-01-19","-0.34","-0.34","-0.34","1"
"10","15","2012-01-20","-0.34","-0.34","-0.34","1"
"10","15","2012-01-21","-0.33","-0.33","-0.33","1"
"10","15","2012-01-22","-0.33","-0.33","-0.33","1"
"10","15","2012-01-23","-0.33","-0.33","-0.33","1"
"10","15","2012-01-24","-0.33","-0.33","-0.33","1"
"10","15","2012-01-25","-0.33","-0.33","-0.33","1"
"10","15","2012-01-26","-0.34","-0.34","-0.34","1"
"10","15","2012-01-27","-0.34","-0.34","-0.34","1"
"10","15","2012-01-28","-0.34","-0.34","-0.34","1"
"10","15","2012-01-29","-0.33","-0.33","-0.33","1"
"10","15","2012-01-30","-0.33","-0.33","-0.33","1"
"10","15","2012-01-31","-0.33","-0.33","-0.33","1"
"10","15","2012-02-01","-0.33","-0.33","-0.33","1"
"10","15","2012-02-02","-0.33","-0.33","-0.33","1"
"10","15","2012-02-03","-0.33","-0.33","-0.33","1"
"10","15","2012-02-04","-0.33","-0.33","-0.33","1"
"10","15","2012-02-05","-0.33","-0.33","-0.33","1"
"10","15","2012-02-06","-0.33","-0.33","-0.33","1"
"10","15","2012-02-07","-0.33","-0.33","-0.33","1"
"10","15","2012-02-08","-0.33","-0.33","-0.33","1"
"10","15","2012-02-09","-0.33","-0.33","-0.33","1"
"10","15","2012-02-10","-0.33","-0.33","-0.33","1"
"10","15","2012-02-11","-0.33","-0.33","-0.33","1"
"10","15","2012-02-12","-0.33","-0.33","-0.33","1"
"10","15","2012-02-13","-0.33","-0.33","-0.33","1"
"10","15","2012-02-14","-0.33","-0.33","-0.33","1"
"10","15","2012-02-15","-0.33","-0.33","-0.33","1"
"10","15","2012-02-16","-0.33","-0.33","-0.33","1"
"10","15","2012-02-17","-0.33","-0.33","-0.33","1"
"10","15","2012-02-18","-0.33","-0.33","-0.33","1"
"10","15","2012-02-19","-0.33","-0.33","-0.33","1"
"10","15","2012-02-20","-0.33","-0.33","-0.33","1"
"10","15","2012-02-21","-0.34","-0.34","-0.34","1"
"10","15","2012-02-22","-0.34","-0.34","-0.34","1"
"10","15","2012-02-23","-0.33","-0.33","-0.33","1"
"10","15","2012-02-24","-0.34","-0.34","-0.34","1"
"10","15","2012-02-25","-0.34","-0.34","-0.34","1"
"10","15","2012-02-26","-0.34","-0.34","-0.34","1"
"10","15","2012-02-27","-0.34","-0.34","-0.34","1"
"10","15","2012-02-28","-0.34","-0.34","-0.34","1"
"10","15","2012-02-29","-0.34","-0.34","-0.34","1"
"10","15","2012-03-01","-0.33","-0.33","-0.33","1"
"10","15","2012-03-02","-0.34","-0.34","-0.34","1"
"10","15","2012-03-03","-0.34","-0.34","-0.34","1"
"10","15","2012-03-04","-0.34","-0.34","-0.34","1"
"10","15","2012-03-05","-0.34","-0.34","-0.34","1"
"10","15","2012-03-06","-0.34","-0.34","-0.34","1"
"10","15","2012-03-07","-0.34","-0.34","-0.34","1"
"10","15","2012-03-08","-0.34","-0.34","-0.34","1"
"10","15","2012-03-09","-0.34","-0.34","-0.34","1"
"10","15","2012-03-10","-0.35","-0.35","-0.35","1"
"10","15","2012-03-11","-0.35","-0.35","-0.35","1"
"10","15","2012-03-12","-0.35","-0.35","-0.35","1"
"10","15","2012-03-13","-0.35","-0.35","-0.35","1"
"10","15","2012-03-14","-0.35","-0.35","-0.35","1"
"10","15","2012-03-15","-0.35","-0.35","-0.35","1"
"10","15","2012-03-16","-0.35","-0.35","-0.35","1"
"10","15","2012-03-17","-0.35","-0.35","-0.35","1"
"10","15","2012-03-18","-0.35","-0.35","-0.35","1"
"10","15","2012-03-19","-0.35","-0.35","-0.35","1"
"10","15","2012-03-20","-0.35","-0.35","-0.35","1"
"10","15","2012-03-21","-0.35","-0.35","-0.35","1"
"10","15","2012-03-22","-0.36","-0.36","-0.36","1"
"10","15","2012-03-23","-0.36","-0.36","-0.36","1"
"10","15","2012-03-24","-0.36","-0.36","-0.36","1"
"10","15","2012-03-25","-0.36","-0.36","-0.36","1"
"10","15","2012-03-26","-0.35","-0.35","-0.35","1"
"10","15","2012-03-27","-0.36","-0.36","-0.36","1"
"10","15","2012-03-28","-0.36","-0.36","-0.36","1"
"10","15","2012-03-29","-0.36","-0.36","-0.36","1"
"10","15","2012-03-30","-0.36","-0.36","-0.36","1"
"10","15","2012-03-31","-0.36","-0.36","-0.36","1"
"10","15","2012-04-01","-0.36","-0.36","-0.36","1"
"10","15","2012-04-02","-0.36","-0.36","-0.36","1"
"10","15","2012-04-03","-0.36","-0.36","-0.36","1"
"10","15","2012-04-04","-0.36","-0.36","-0.36","1"
"10","15","2012-04-05","-0.36","-0.36","-0.36","1"
"10","15","2012-04-06","-0.36","-0.36","-0.36","1"
"10","15","2012-04-07","-0.36","-0.36","-0.36","1"
"10","15","2012-04-08","-0.36","-0.36","-0.36","1"
"10","15","2012-04-09","-0.35","-0.35","-0.35","1"
"10","15","2012-04-10","-0.35","-0.35","-0.35","1"
"10","15","2012-04-11","-0.36","-0.36","-0.36","1"
"10","15","2012-04-12","-0.36","-0.36","-0.36","1"
"10","15","2012-04-13","-0.36","-0.36","-0.36","1"
"10","15","2012-04-14","-0.36","-0.36","-0.36","1"
"10","15","2012-04-15","-0.36","-0.36","-0.36","1"
"10","15","2012-04-16","-0.36","-0.36","-0.36","1"
"10","15","2012-04-17","-0.37","-0.37","-0.37","1"
"10","15","2012-04-18","-0.37","-0.37","-0.37","1"
"10","15","2012-04-19","-0.37","-0.37","-0.37","1"
"10","15","2012-04-20","-0.37","-0.37","-0.37","1"
"10","15","2012-04-21","-0.38","-0.38","-0.38","1"
"10","15","2012-04-22","-0.38","-0.38","-0.38","1"
"10","15","2012-04-23","-0.39","-0.39","-0.39","1"
"10","15","2012-04-24","-0.38","-0.38","-0.38","1"
"10","15","2012-04-25","-0.39","-0.39","-0.39","1"
"10","15","2012-04-26","-0.4","-0.4","-0.4","1"
"10","15","2012-04-27","-0.4","-0.4","-0.4","1"
"10","15","2012-04-28","-0.4","-0.4","-0.4","1"
"10","15","2012-04-29","-0.4","-0.4","-0.4","1"
"10","15","2012-04-30","-0.4","-0.4","-0.4","1"
"10","15","2012-05-01","-0.4","-0.4","-0.4","1"
"10","15","2012-05-02","-0.4","-0.4","-0.4","1"
"10","15","2012-05-03","-0.4","-0.4","-0.4","1"
"10","15","2012-05-04","-0.4","-0.4","-0.4","1"
"10","15","2012-05-05","-0.4","-0.4","-0.4","1"
"10","15","2012-05-06","-0.39","-0.39","-0.39","1"
"10","15","2012-05-07","-0.39","-0.39","-0.39","1"
"10","15","2012-05-08","-0.38","-0.38","-0.38","1"
"10","15","2012-05-09","-0.38","-0.38","-0.38","1"
"10","15","2012-05-10","-0.38","-0.38","-0.38","1"
"10","15","2012-05-11","-0.38","-0.38","-0.38","1"
"10","15","2012-05-12","-0.38","-0.38","-0.38","1"
"10","15","2012-05-13","-0.38","-0.38","-0.38","1"
"10","15","2012-05-14","-0.38","-0.38","-0.38","1"
"10","15","2012-05-15","-0.38","-0.38","-0.38","1"
"10","15","2012-05-16","-0.38","-0.38","-0.38","1"
"10","15","2012-05-17","-0.38","-0.38","-0.38","1"
"10","15","2012-05-18","-0.38","-0.38","-0.38","1"
"10","15","2012-05-19","-0.38","-0.38","-0.38","1"
"10","15","2012-05-20","-0.38","-0.38","-0.38","1"
"10","15","2012-05-21","-0.38","-0.38","-0.38","1"
"10","15","2012-05-22","-0.38","-0.38","-0.38","1"
"10","15","2012-05-23","-0.4","-0.4","-0.4","1"
"10","15","2012-05-24","-0.4","-0.4","-0.4","1"
"10","15","2012-05-25","-0.4","-0.4","-0.4","1"
"10","15","2012-05-26","-0.4","-0.4","-0.4","1"
"10","15","2012-05-27","-0.41","-0.41","-0.41","1"
"10","15","2012-05-28","-0.41","-0.41","-0.41","1"
"10","15","2012-05-29","-0.41","-0.41","-0.41","1"
"10","15","2012-05-30","-0.41","-0.41","-0.41","1"
"10","15","2012-05-31","-0.41","-0.41","-0.41","1"
"10","15","2012-06-01","-0.41","-0.41","-0.41","1"
"10","15","2012-06-02","-0.41","-0.41","-0.41","1"
"10","15","2012-06-03","-0.41","-0.41","-0.41","1"
"10","15","2012-06-04","-0.41","-0.41","-0.41","1"
"10","15","2012-06-05","-0.41","-0.41","-0.41","1"
"10","15","2012-06-06","-0.41","-0.41","-0.41","1"
"10","15","2012-06-07","-0.41","-0.41","-0.41","1"
"10","15","2012-06-08","-0.42","-0.42","-0.42","1"
"10","15","2012-06-09","-0.41","-0.41","-0.41","1"
"10","15","2012-06-10","-0.42","-0.42","-0.42","1"
"10","15","2012-06-11","-0.42","-0.42","-0.42","1"
"10","15","2012-06-12","-0.42","-0.42","-0.42","1"
"10","15","2012-06-13","-0.42","-0.42","-0.42","1"
"10","15","2012-06-14","-0.41","-0.41","-0.41","1"
"10","15","2012-06-15","-0.41","-0.41","-0.41","1"
"10","15","2012-06-16","-0.41","-0.41","-0.41","1"
"10","15","2012-06-17","-0.4","-0.4","-0.4","1"
"10","15","2012-06-18","-0.4","-0.4","-0.4","1"
"10","15","2012-06-19","-0.41","-0.41","-0.41","1"
"10","15","2012-06-20","-0.42","-0.42","-0.42","1"
"10","15","2012-06-21","-0.42","-0.42","-0.42","1"
"10","15","2012-06-22","-0.41","-0.41","-0.41","1"
"10","15","2012-06-23","-0.41","-0.41","-0.41","1"
"10","15","2012-06-24","-0.41","-0.41","-0.41","1"
"10","15","2012-06-25","-0.42","-0.42","-0.42","1"
"10","15","2012-06-26","-0.42","-0.42","-0.42","1"
"10","15","2012-06-27","-0.41","-0.41","-0.41","1"
"10","15","2012-06-28","-0.4","-0.4","-0.4","1"
"10","15","2012-06-29","-0.41","-0.41","-0.41","1"
"10","15","2012-06-30","-0.41","-0.41","-0.41","1"
"10","15","2012-07-01","-0.41","-0.41","-0.41","1"
"10","15","2012-07-02","-0.42","-0.42","-0.42","1"
"10","15","2012-07-03","-0.41","-0.41","-0.41","1"
"10","15","2012-07-04","-0.42","-0.42","-0.42","1"
"10","15","2012-07-05","-0.41","-0.41","-0.41","1"
"10","15","2012-07-06","-0.41","-0.41","-0.41","1"
"10","15","2012-07-07","-0.41","-0.41","-0.41","1"
"10","15","2012-07-08","-0.41","-0.41","-0.41","1"
"10","15","2012-07-09","-0.41","-0.41","-0.41","1"
"10","15","2012-07-10","-0.41","-0.41","-0.41","1"
"10","15","2012-07-11","-0.41","-0.41","-0.41","1"
"10","15","2012-07-12","-0.41","-0.41","-0.41","1"
"10","15","2012-07-13","-0.41","-0.41","-0.41","1"
"10","15","2012-07-14","-0.41","-0.41","-0.41","1"
"10","15","2012-07-15","-0.4","-0.4","-0.4","1"
"10","15","2012-07-16","-0.41","-0.41","-0.41","1"
"10","15","2012-07-17","-0.41","-0.41","-0.41","1"
"10","15","2012-07-18","-0.41","-0.41","-0.41","1"
"10","15","2012-07-19","-0.41","-0.41","-0.41","1"
"10","15","2012-07-20","-0.41","-0.41","-0.41","1"
"10","15","2012-07-21","-0.4","-0.4","-0.4","1"
"10","15","2012-07-22","-0.41","-0.41","-0.41","1"
"10","15","2012-07-23","-0.41","-0.41","-0.41","1"
"10","15","2012-07-24","-0.41","-0.41","-0.41","1"
"10","15","2012-07-25","-0.41","-0.41","-0.41","1"
"10","15","2012-07-26","-0.41","-0.41","-0.41","1"
"10","15","2012-07-27","-0.41","-0.41","-0.41","1"
"10","15","2012-07-28","-0.42","-0.42","-0.42","1"
"10","15","2012-07-29","-0.41","-0.41","-0.41","1"
"10","15","2012-07-30","-0.41","-0.41","-0.41","1"
"10","15","2012-07-31","-0.4","-0.4","-0.4","1"
"10","15","2012-08-01","-0.41","-0.41","-0.41","1"
"10","15","2012-08-02","-0.41","-0.41","-0.41","1"
"10","15","2012-08-03","-0.41","-0.41","-0.41","1"
"10","15","2012-08-04","-0.41","-0.41","-0.41","1"
"10","15","2012-08-05","-0.42","-0.42","-0.42","1"
"10","15","2012-08-06","-0.42","-0.42","-0.42","1"
"10","15","2012-08-07","-0.4","-0.4","-0.4","1"
"10","15","2012-08-08","-0.41","-0.41","-0.41","1"
"10","15","2012-08-09","-0.41","-0.41","-0.41","1"
"10","15","2012-08-10","-0.41","-0.41","-0.41","1"
"10","15","2012-08-11","-0.4","-0.4","-0.4","1"
"10","15","2012-08-12","-0.4","-0.4","-0.4","1"
"10","15","2012-08-13","-0.41","-0.41","-0.41","1"
"10","15","2012-08-14","-0.41","-0.41","-0.41","1"
"10","15","2012-08-15","-0.4","-0.4","-0.4","1"
"10","15","2012-08-16","-0.41","-0.41","-0.41","1"
"10","15","2012-08-17","-0.41","-0.41","-0.41","1"
"10","15","2012-08-18","-0.39","-0.39","-0.39","1"
"10","15","2012-08-19","-0.37","-0.37","-0.37","1"
"10","15","2012-08-20","-0.39","-0.39","-0.39","1"
"10","15","2012-08-21","-0.38","-0.38","-0.38","1"
"10","15","2012-08-22","-0.38","-0.38","-0.38","1"
"10","15","2012-08-23","-0.38","-0.38","-0.38","1"
"10","15","2012-08-24","-0.38","-0.38","-0.38","1"
"10","15","2012-08-25","-0.38","-0.38","-0.38","1"
"10","15","2012-08-26","-0.4","-0.4","-0.4","1"
"10","15","2012-08-27","-0.4","-0.4","-0.4","1"
"10","15","2012-08-28","-0.38","-0.38","-0.38","1"
"10","15","2012-08-29","-0.38","-0.38","-0.38","1"
"10","15","2012-08-30","-0.39","-0.39","-0.39","1"
"10","15","2012-08-31","-0.4","-0.4","-0.4","1"
"10","15","2012-09-01","-0.4","-0.4","-0.4","1"
"10","15","2012-09-02","-0.4","-0.4","-0.4","1"
"10","15","2012-09-03","-0.39","-0.39","-0.39","1"
"10","15","2012-09-04","-0.38","-0.38","-0.38","1"
"10","15","2012-09-05","-0.39","-0.39","-0.39","1"
"10","15","2012-09-06","-0.38","-0.38","-0.38","1"
"10","15","2012-09-07","-0.39","-0.39","-0.39","1"
"10","15","2012-09-08","-0.39","-0.39","-0.39","1"
"10","15","2012-09-09","-0.39","-0.39","-0.39","1"
"10","15","2012-09-10","-0.38","-0.38","-0.38","1"
"10","15","2012-09-11","-0.38","-0.38","-0.38","1"
"10","15","2012-09-12","-0.38","-0.38","-0.38","1"
"10","15","2012-09-13","-0.38","-0.38","-0.38","1"
"10","15","2012-09-14","-0.38","-0.38","-0.38","1"
"10","15","2012-09-15","-0.39","-0.39","-0.39","1"
"10","15","2012-09-16","-0.39","-0.39","-0.39","1"
"10","15","2012-09-17","-0.38","-0.38","-0.38","1"
"10","15","2012-09-18","-0.38","-0.38","-0.38","1"
"10","15","2012-09-19","-0.38","-0.38","-0.38","1"
"10","15","2012-09-20","-0.38","-0.38","-0.38","1"
"10","15","2012-09-21","-0.38","-0.38","-0.38","1"
"10","15","2012-09-22","-0.38","-0.38","-0.38","1"
"10","15","2012-09-23","-0.38","-0.38","-0.38","1"
"10","15","2012-09-24","-0.38","-0.38","-0.38","1"
"10","15","2012-09-25","-0.38","-0.38","-0.38","1"
"10","15","2012-09-26","-0.39","-0.39","-0.39","1"
"10","15","2012-09-27","-0.38","-0.38","-0.38","1"
"10","15","2012-09-28","-0.38","-0.38","-0.38","1"
"10","15","2012-09-29","-0.38","-0.38","-0.38","1"
"10","15","2012-09-30","-0.39","-0.39","-0.39","1"
"10","15","2012-10-01","-0.38","-0.38","-0.38","1"
"10","15","2012-10-02","-0.39","-0.39","-0.39","1"
"10","15","2012-10-03","-0.38","-0.38","-0.38","1"
"10","15","2012-10-04","-0.39","-0.39","-0.39","1"
"10","15","2012-10-05","-0.39","-0.39","-0.39","1"
"10","15","2012-10-06","-0.39","-0.39","-0.39","1"
"10","15","2012-10-07","-0.39","-0.39","-0.39","1"
"10","15","2012-10-08","-0.39","-0.39","-0.39","1"
"10","15","2012-10-09","-0.38","-0.38","-0.38","1"
"10","15","2012-10-10","-0.38","-0.38","-0.38","1"
"10","15","2012-10-11","-0.38","-0.38","-0.38","1"
"10","15","2012-10-12","-0.38","-0.38","-0.38","1"
"10","15","2012-10-13","-0.38","-0.38","-0.38","1"
"10","15","2012-10-14","-0.38","-0.38","-0.38","1"
"10","15","2012-10-15","-0.38","-0.38","-0.38","1"
"10","15","2012-10-16","-0.38","-0.38","-0.38","1"
"10","15","2012-10-17","-0.38","-0.38","-0.38","1"
"10","15","2012-10-18","-0.38","-0.38","-0.38","1"
"10","15","2012-10-19","-0.39","-0.39","-0.39","1"
"10","15","2012-10-20","-0.39","-0.39","-0.39","1"
"10","15","2012-10-21","-0.39","-0.39","-0.39","1"
"10","15","2012-10-22","-0.4","-0.4","-0.4","1"
"10","15","2012-10-23","-0.4","-0.4","-0.4","1"
"10","15","2012-10-24","-0.4","-0.4","-0.4","1"
"10","15","2012-10-25","-0.4","-0.4","-0.4","1"
"10","15","2012-10-26","-0.4","-0.4","-0.4","1"
"10","15","2012-10-27","-0.4","-0.4","-0.4","1"
"10","15","2012-10-28","-0.4","-0.4","-0.4","1"
"10","15","2012-10-29","-0.4","-0.4","-0.4","1"
"10","15","2012-10-30","-0.4","-0.4","-0.4","1"
"10","15","2012-10-31","-0.39","-0.39","-0.39","1"
"10","15","2012-11-01","-0.39","-0.39","-0.39","1"
"10","15","2012-11-02","-0.4","-0.4","-0.4","1"
"10","15","2012-11-03","-0.39","-0.39","-0.39","1"
"10","15","2012-11-04","-0.4","-0.4","-0.4","1"
"10","15","2012-11-05","-0.4","-0.4","-0.4","1"
"10","15","2012-11-06","-0.39","-0.39","-0.39","1"
"10","15","2012-11-07","-0.4","-0.4","-0.4","1"
"10","15","2012-11-08","-0.4","-0.4","-0.4","1"
"10","15","2012-11-09","-0.4","-0.4","-0.4","1"
"10","15","2012-11-10","-0.4","-0.4","-0.4","1"
"10","15","2012-11-11","-0.4","-0.4","-0.4","1"
"10","15","2012-11-12","-0.4","-0.4","-0.4","1"
"10","15","2012-11-13","-0.4","-0.4","-0.4","1"
"10","15","2012-11-14","-0.4","-0.4","-0.4","1"
"10","15","2012-11-15","-0.4","-0.4","-0.4","1"
"10","15","2012-11-16","-0.4","-0.4","-0.4","1"
"10","15","2012-11-17","-0.4","-0.4","-0.4","1"
"10","15","2012-11-18","-0.4","-0.4","-0.4","1"
"10","15","2012-11-19","-0.4","-0.4","-0.4","1"
"10","15","2012-11-20","-0.4","-0.4","-0.4","1"
"10","15","2012-11-21","-0.4","-0.4","-0.4","1"
"10","15","2012-11-22","-0.4","-0.4","-0.4","1"
"10","15","2012-11-23","-0.39","-0.39","-0.39","1"
"10","15","2012-11-24","-0.39","-0.39","-0.39","1"
"10","15","2012-11-25","-0.38","-0.38","-0.38","1"
"10","15","2012-11-26","-0.38","-0.38","-0.38","1"
"10","15","2012-11-27","-0.38","-0.38","-0.38","1"
"10","15","2012-11-28","-0.38","-0.38","-0.38","1"
"10","15","2012-11-29","-0.38","-0.38","-0.38","1"
"10","15","2012-11-30","-0.38","-0.38","-0.38","1"
"10","15","2012-12-01","-0.37","-0.37","-0.37","1"
"10","15","2012-12-02","-0.38","-0.38","-0.38","1"
"10","15","2012-12-03","-0.37","-0.37","-0.37","1"
"10","15","2012-12-04","-0.37","-0.37","-0.37","1"
"10","15","2012-12-05","-0.37","-0.37","-0.37","1"
"10","15","2012-12-06","-0.37","-0.37","-0.37","1"
"10","15","2012-12-07","-0.36","-0.36","-0.36","1"
"10","15","2012-12-08","-0.37","-0.37","-0.37","1"
"10","15","2012-12-09","-0.36","-0.36","-0.36","1"
"10","15","2012-12-10","-0.36","-0.36","-0.36","1"
"10","15","2012-12-11","-0.36","-0.36","-0.36","1"
"10","15","2012-12-12","-0.36","-0.36","-0.36","1"
"10","15","2012-12-13","-0.36","-0.36","-0.36","1"
"10","15","2012-12-14","-0.36","-0.36","-0.36","1"
"10","15","2012-12-15","-0.36","-0.36","-0.36","1"
"10","15","2012-12-16","-0.35","-0.35","-0.35","1"
"10","15","2012-12-17","-0.36","-0.36","-0.36","1"
"10","15","2012-12-18","-0.36","-0.36","-0.36","1"
"10","15","2012-12-19","-0.36","-0.36","-0.36","1"
"10","15","2012-12-20","-0.36","-0.36","-0.36","1"
"10","15","2012-12-21","-0.36","-0.36","-0.36","1"
"10","15","2012-12-22","-0.35","-0.35","-0.35","1"
"10","15","2012-12-23","-0.35","-0.35","-0.35","1"
"10","15","2012-12-24","-0.36","-0.36","-0.36","1"
"10","15","2012-12-25","-0.36","-0.36","-0.36","1"
"10","15","2012-12-26","-0.36","-0.36","-0.36","1"
"10","15","2012-12-27","-0.36","-0.36","-0.36","1"
"10","15","2012-12-28","-0.37","-0.37","-0.37","1"
"10","15","2012-12-29","-0.36","-0.36","-0.36","1"
"10","15","2012-12-30","-0.36","-0.36","-0.36","1"
"10","15","2012-12-31","-0.37","-0.37","-0.37","1"
"10","15","2013-01-01","-0.36","-0.36","-0.36","1"
"10","15","2013-01-02","-0.36","-0.36","-0.36","1"
"10","15","2013-01-03","-0.36","-0.36","-0.36","1"
"10","15","2013-01-04","-0.36","-0.36","-0.36","1"
"10","15","2013-01-05","-0.36","-0.36","-0.36","1"
"10","15","2013-01-06","-0.36","-0.36","-0.36","1"
"10","15","2013-01-07","-0.36","-0.36","-0.36","1"
"10","15","2013-01-08","-0.36","-0.36","-0.36","1"
"10","15","2013-01-09","-0.36","-0.36","-0.36","1"
"10","15","2013-01-10","-0.36","-0.36","-0.36","1"
"10","15","2013-01-11","-0.36","-0.36","-0.36","1"
"10","15","2013-01-12","-0.36","-0.36","-0.36","1"
"10","15","2013-01-13","-0.36","-0.36","-0.36","1"
"10","15","2013-01-14","-0.36","-0.36","-0.36","1"
"10","15","2013-01-15","-0.36","-0.36","-0.36","1"
"10","15","2013-01-16","-0.36","-0.36","-0.36","1"
"10","15","2013-01-17","-0.36","-0.36","-0.36","1"
"10","15","2013-01-18","-0.36","-0.36","-0.36","1"
"10","15","2013-01-19","-0.35","-0.35","-0.35","1"
"10","15","2013-01-20","-0.35","-0.35","-0.35","1"
"10","15","2013-01-21","-0.35","-0.35","-0.35","1"
"10","15","2013-01-22","-0.35","-0.35","-0.35","1"
"10","15","2013-01-23","-0.35","-0.35","-0.35","1"
"10","15","2013-01-24","-0.35","-0.35","-0.35","1"
"10","15","2013-01-25","-0.35","-0.35","-0.35","1"
"10","15","2013-01-26","-0.35","-0.35","-0.35","1"
"10","15","2013-01-27","-0.35","-0.35","-0.35","1"
"10","15","2013-01-28","-0.35","-0.35","-0.35","1"
"10","15","2013-01-29","-0.35","-0.35","-0.35","1"
"10","15","2013-01-30","-0.35","-0.35","-0.35","1"
"10","15","2013-01-31","-0.35","-0.35","-0.35","1"
"10","15","2013-02-01","-0.35","-0.35","-0.35","1"
"10","15","2013-02-02","-0.35","-0.35","-0.35","1"
"10","15","2013-02-03","-0.34","-0.34","-0.34","1"
"10","15","2013-02-04","-0.35","-0.35","-0.35","1"
"10","15","2013-02-05","-0.34","-0.34","-0.34","1"
"10","15","2013-02-06","-0.35","-0.35","-0.35","1"
"10","15","2013-02-07","-0.34","-0.34","-0.34","1"
"10","15","2013-02-08","-0.34","-0.34","-0.34","1"
"10","15","2013-02-09","-0.34","-0.34","-0.34","1"
"10","15","2013-02-10","-0.34","-0.34","-0.34","1"
"10","15","2013-02-11","-0.34","-0.34","-0.34","1"
"10","15","2013-02-12","-0.34","-0.34","-0.34","1"
"10","15","2013-02-13","-0.33","-0.33","-0.33","1"
"10","15","2013-02-14","-0.34","-0.34","-0.34","1"
"10","15","2013-02-15","-0.33","-0.33","-0.33","1"
"10","15","2013-02-16","-0.33","-0.33","-0.33","1"
"10","15","2013-02-17","-0.33","-0.33","-0.33","1"
"10","15","2013-02-18","-0.33","-0.33","-0.33","1"
"10","15","2013-02-19","-0.33","-0.33","-0.33","1"
"10","15","2013-02-20","-0.33","-0.33","-0.33","1"
"10","15","2013-02-21","-0.33","-0.33","-0.33","1"
"10","15","2013-02-22","-0.33","-0.33","-0.33","1"
"10","15","2013-02-23","-0.33","-0.33","-0.33","1"
"10","15","2013-02-24","-0.33","-0.33","-0.33","1"
"10","15","2013-02-25","-0.33","-0.33","-0.33","1"
"10","15","2013-02-26","-0.33","-0.33","-0.33","1"
"10","15","2013-02-27","-0.32","-0.32","-0.32","1"
"10","15","2013-02-28","-0.33","-0.33","-0.33","1"
"10","15","2013-03-01","-0.32","-0.32","-0.32","1"
"10","15","2013-03-02","-0.32","-0.32","-0.32","1"
"10","15","2013-03-03","-0.32","-0.32","-0.32","1"
"10","15","2013-03-04","-0.32","-0.32","-0.32","1"
"10","15","2013-03-05","-0.32","-0.32","-0.32","1"
"10","15","2013-03-06","-0.32","-0.32","-0.32","1"
"10","15","2013-03-07","-0.32","-0.32","-0.32","1"
"10","15","2013-03-08","-0.32","-0.32","-0.32","1"
"10","15","2013-03-09","-0.32","-0.32","-0.32","1"
"10","15","2013-03-10","-0.32","-0.32","-0.32","1"
"10","15","2013-03-11","-0.32","-0.32","-0.32","1"
"10","15","2013-03-12","-0.32","-0.32","-0.32","1"
"10","15","2013-03-13","-0.32","-0.32","-0.32","1"
"10","15","2013-03-14","-0.32","-0.32","-0.32","1"
"10","15","2013-03-15","-0.32","-0.32","-0.32","1"
"10","15","2013-03-16","-0.32","-0.32","-0.32","1"
"10","15","2013-03-17","-0.32","-0.32","-0.32","1"
"10","15","2013-03-18","-0.32","-0.32","-0.32","1"
"10","15","2013-03-19","-0.32","-0.32","-0.32","1"
"10","15","2013-03-20","-0.32","-0.32","-0.32","1"
"10","15","2013-03-21","-0.32","-0.32","-0.32","1"
"10","15","2013-03-22","-0.32","-0.32","-0.32","1"
"10","15","2013-03-23","-0.33","-0.33","-0.33","1"
"10","15","2013-03-24","-0.33","-0.33","-0.33","1"
"10","15","2013-03-25","-0.33","-0.33","-0.33","1"
"10","15","2013-03-26","-0.32","-0.32","-0.32","1"
"10","15","2013-03-27","-0.33","-0.33","-0.33","1"
"10","15","2013-03-28","-0.33","-0.33","-0.33","1"
"10","15","2013-03-29","-0.32","-0.32","-0.32","1"
"10","15","2013-03-30","-0.32","-0.32","-0.32","1"
"10","15","2013-03-31","-0.32","-0.32","-0.32","1"
"10","15","2013-04-01","-0.33","-0.33","-0.33","1"
"10","15","2013-04-02","-0.32","-0.32","-0.32","1"
"10","15","2013-04-03","-0.32","-0.32","-0.32","1"
"10","15","2013-04-04","-0.33","-0.33","-0.33","1"
"10","15","2013-04-05","-0.32","-0.32","-0.32","1"
"10","15","2013-04-06","-0.32","-0.32","-0.32","1"
"10","15","2013-04-07","-0.32","-0.32","-0.32","1"
"3","16","2013-02-10","-0.08675","-0.092","-0.083","4"
"3","16","2013-02-11","-0.08975","-0.096","-0.086","4"
"3","16","2013-02-13","-0.0855","-0.09","-0.083","4"
"3","16","2013-02-14","-0.088","-0.098","-0.083","4"
"3","16","2013-02-15","-0.0915","-0.098","-0.083","4"
"3","16","2013-02-16","-0.08925","-0.094","-0.083","4"
"3","16","2013-02-17","-0.0895","-0.094","-0.087","4"
"3","16","2013-02-18","-0.086","-0.091","-0.083","4"
"3","16","2013-02-19","-0.08475","-0.09","-0.08","4"
"3","16","2013-02-20","-0.08675","-0.094","-0.083","4"
"3","16","2013-02-21","-0.086","-0.094","-0.08","4"
"3","16","2013-02-22","-0.08825","-0.096","-0.081","4"
"3","16","2013-02-23","-0.08625","-0.088","-0.083","4"
"3","16","2013-02-24","-0.0875","-0.094","-0.083","4"
"3","16","2013-02-25","-0.09125","-0.095","-0.088","4"
"3","16","2013-02-26","-0.084","-0.09","-0.08","4"
"3","16","2013-02-27","-0.08925","-0.095","-0.082","4"
"3","16","2013-02-28","-0.08425","-0.098","-0.079","4"
"3","16","2013-03-01","-0.08575","-0.09","-0.08","4"
"3","16","2013-03-02","-0.08425","-0.088","-0.079","4"
"3","16","2013-03-03","-0.085","-0.087","-0.083","4"
"3","16","2013-03-04","-0.08325","-0.087","-0.079","4"
"3","16","2013-03-05","-0.08625","-0.098","-0.079","4"
"3","16","2013-03-06","-0.09","-0.098","-0.081","4"
"3","16","2013-03-07","-0.09","-0.095","-0.086","4"
"3","16","2013-03-08","-0.0875","-0.095","-0.084","4"
"3","16","2013-03-09","-0.09025","-0.098","-0.08","4"
"3","16","2013-03-10","-0.09325","-0.098","-0.087","4"
"3","16","2013-03-11","-0.08325","-0.095","-0.079","4"
"3","16","2013-03-12","-0.08875","-0.094","-0.079","4"
"3","16","2013-03-13","-0.0905","-0.094","-0.087","4"
"3","16","2013-03-14","-0.0835","-0.085","-0.083","4"
"3","16","2013-03-15","-0.0905","-0.098","-0.085","4"
"3","16","2013-03-16","-0.08675","-0.094","-0.083","4"
"3","16","2013-03-17","-0.08825","-0.094","-0.085","4"
"3","16","2013-03-18","-0.086","-0.09","-0.081","4"
"3","16","2013-03-19","-0.085","-0.09","-0.08","4"
"3","16","2013-03-20","-0.0865","-0.091","-0.082","4"
"3","16","2013-03-21","-0.0875","-0.09","-0.084","4"
"3","16","2013-03-22","-0.0875","-0.098","-0.082","4"
"3","16","2013-03-23","-0.0845","-0.088","-0.08","4"
"3","16","2013-03-24","-0.086","-0.095","-0.079","4"
"3","16","2013-03-25","-0.0845","-0.093","-0.079","4"
"3","16","2013-03-26","-0.08675","-0.091","-0.079","4"
"3","16","2013-03-27","-0.0875","-0.09","-0.083","4"
"3","16","2013-03-28","-0.09125","-0.098","-0.079","4"
"3","16","2013-03-29","-0.081","-0.085","-0.076","4"
"3","16","2013-03-30","-0.0875","-0.094","-0.085","4"
"3","16","2013-03-31","-0.0785","-0.08","-0.076","4"
"3","16","2013-04-01","-0.085","-0.087","-0.083","4"
"3","16","2013-04-02","-0.09125","-0.096","-0.089","4"
"3","16","2013-04-03","-0.08475","-0.094","-0.079","4"
"3","16","2013-04-04","-0.08925","-0.098","-0.078","4"
"3","16","2013-04-05","-0.08625","-0.098","-0.079","4"
"3","16","2013-04-06","-0.08725","-0.094","-0.08","4"
"3","16","2013-04-07","-0.085","-0.09","-0.08","4"
"3","16","2013-04-08","-0.0885","-0.094","-0.079","4"
"3","16","2013-04-09","-0.08375","-0.096","-0.076","4"
"3","16","2013-04-10","-0.08125","-0.087","-0.079","4"
"3","16","2013-04-11","-0.087","-0.094","-0.08","4"
"3","16","2013-04-12","-0.09025","-0.094","-0.086","4"
"3","16","2013-04-13","-0.08625","-0.095","-0.079","4"
"3","16","2013-04-14","-0.0865","-0.092","-0.08","4"
"3","16","2013-04-15","-0.0895","-0.094","-0.08","4"
"3","16","2013-04-16","-0.08575","-0.094","-0.08","4"
"3","16","2013-04-17","-0.08925","-0.094","-0.08","4"
"3","16","2013-04-18","-0.0905","-0.097","-0.082","4"
"3","16","2013-04-19","-0.0845","-0.098","-0.076","4"
"3","16","2013-04-20","-0.07975","-0.087","-0.075","4"
"3","16","2013-04-21","-0.0845","-0.089","-0.083","4"
"3","16","2013-04-22","-0.08675","-0.091","-0.082","4"
"3","16","2013-04-23","-0.085","-0.089","-0.08","4"
"3","16","2013-04-24","-0.0865","-0.091","-0.08","4"
"3","16","2013-04-25","-0.08775","-0.094","-0.08","4"
"3","16","2013-04-26","-0.0815","-0.087","-0.079","4"
"3","16","2013-04-27","-0.089","-0.095","-0.08","4"
"3","16","2013-04-28","-0.086","-0.09","-0.08","4"
"3","16","2013-04-29","-0.0875","-0.094","-0.08","4"
"3","16","2013-04-30","-0.08175","-0.087","-0.08","4"
"10","15","2013-04-08","-0.32","-0.32","-0.32","1"
"10","15","2013-04-09","-0.33","-0.33","-0.33","1"
"10","15","2013-04-10","-0.33","-0.33","-0.33","1"
"10","15","2013-04-11","-0.32","-0.32","-0.32","1"
"10","15","2013-04-12","-0.32","-0.32","-0.32","1"
"10","15","2013-04-13","-0.32","-0.32","-0.32","1"
"10","15","2013-04-14","-0.32","-0.32","-0.32","1"
"10","15","2013-04-15","-0.32","-0.32","-0.32","1"
"10","15","2013-04-16","-0.32","-0.32","-0.32","1"
"10","15","2013-04-17","-0.32","-0.32","-0.32","1"
"10","15","2013-04-18","-0.32","-0.32","-0.32","1"
"10","15","2013-04-19","-0.31","-0.31","-0.31","1"
"10","15","2013-04-20","-0.32","-0.32","-0.32","1"
"10","15","2013-04-21","-0.31","-0.31","-0.31","1"
"10","15","2013-04-22","-0.31","-0.31","-0.31","1"
"10","15","2013-04-23","-0.31","-0.31","-0.31","1"
"10","15","2013-04-24","-0.31","-0.31","-0.31","1"
"10","15","2013-04-25","-0.31","-0.31","-0.31","1"
"10","15","2013-04-26","-0.31","-0.31","-0.31","1"
"10","15","2013-04-27","-0.31","-0.31","-0.31","1"
"10","15","2013-04-28","-0.31","-0.31","-0.31","1"
"10","15","2013-04-29","-0.31","-0.31","-0.31","1"
"10","15","2013-04-30","-0.31","-0.31","-0.31","1"
"10","15","2013-05-01","-0.31","-0.31","-0.31","1"
"10","15","2013-05-02","-0.31","-0.31","-0.31","1"
"10","15","2013-05-03","-0.31","-0.31","-0.31","1"
"10","15","2013-05-04","-0.31","-0.31","-0.31","1"
"10","15","2013-05-05","-0.31","-0.31","-0.31","1"
"10","15","2013-05-06","-0.31","-0.31","-0.31","1"
"10","15","2013-05-07","-0.3","-0.3","-0.3","1"
"10","15","2013-05-08","-0.31","-0.31","-0.31","1"
"10","15","2013-05-09","-0.31","-0.31","-0.31","1"
"10","15","2013-05-10","-0.31","-0.31","-0.31","1"
"10","15","2013-05-11","-0.31","-0.31","-0.31","1"
"10","15","2013-05-12","-0.31","-0.31","-0.31","1"
"10","15","2013-05-13","-0.31","-0.31","-0.31","1"
"10","15","2013-05-14","-0.31","-0.31","-0.31","1"
"10","15","2013-05-15","-0.3","-0.3","-0.3","1"
"10","15","2013-05-16","-0.31","-0.31","-0.31","1"
"10","15","2013-05-17","-0.3","-0.3","-0.3","1"
"10","15","2013-05-18","-0.31","-0.31","-0.31","1"
"10","15","2013-05-19","-0.31","-0.31","-0.31","1"
"10","15","2013-05-20","-0.31","-0.31","-0.31","1"
"10","15","2013-05-21","-0.31","-0.31","-0.31","1"
"10","15","2013-05-22","-0.31","-0.31","-0.31","1"
"10","15","2013-05-23","-0.31","-0.31","-0.31","1"
"10","15","2013-05-24","-0.31","-0.31","-0.31","1"
"10","15","2013-05-25","-0.32","-0.32","-0.32","1"
"10","15","2013-05-26","-0.31","-0.31","-0.31","1"
"10","15","2013-05-27","-0.32","-0.32","-0.32","1"
"10","15","2013-05-28","-0.31","-0.31","-0.31","1"
"10","15","2013-05-29","-0.31","-0.31","-0.31","1"
"10","15","2013-05-30","-0.31","-0.31","-0.31","1"
"10","15","2013-05-31","-0.32","-0.32","-0.32","1"
"10","15","2013-06-01","-0.32","-0.32","-0.32","1"
"10","15","2013-06-02","-0.32","-0.32","-0.32","1"
"10","15","2013-06-03","-0.32","-0.32","-0.32","1"
"10","15","2013-06-04","-0.32","-0.32","-0.32","1"
"10","15","2013-06-05","-0.31","-0.31","-0.31","1"
"10","15","2013-06-06","-0.32","-0.32","-0.32","1"
"10","15","2013-06-07","-0.32","-0.32","-0.32","1"
"10","15","2013-06-08","-0.32","-0.32","-0.32","1"
"10","15","2013-06-09","-0.32","-0.32","-0.32","1"
"10","15","2013-06-10","-0.32","-0.32","-0.32","1"
"10","15","2013-06-11","-0.32","-0.32","-0.32","1"
"10","15","2013-06-12","-0.32","-0.32","-0.32","1"
"10","15","2013-06-13","-0.32","-0.32","-0.32","1"
"10","15","2013-06-14","-0.32","-0.32","-0.32","1"
"10","15","2013-06-15","-0.32","-0.32","-0.32","1"
"10","15","2013-06-16","-0.32","-0.32","-0.32","1"
"10","15","2013-06-17","-0.33","-0.33","-0.33","1"
"10","15","2013-06-18","-0.33","-0.33","-0.33","1"
"10","15","2013-06-19","-0.33","-0.33","-0.33","1"
"10","15","2013-06-20","-0.32","-0.32","-0.32","1"
"10","15","2013-06-21","-0.33","-0.33","-0.33","1"
"10","15","2013-06-22","-0.33","-0.33","-0.33","1"
"10","15","2013-06-23","-0.33","-0.33","-0.33","1"
"10","15","2013-06-24","-0.32","-0.32","-0.32","1"
"10","15","2013-06-25","-0.33","-0.33","-0.33","1"
"10","15","2013-06-26","-0.32","-0.32","-0.32","1"
"10","15","2013-06-27","-0.32","-0.32","-0.32","1"
"10","15","2013-06-28","-0.32","-0.32","-0.32","1"
"10","15","2013-06-29","-0.32","-0.32","-0.32","1"
"10","15","2013-06-30","-0.32","-0.32","-0.32","1"
"10","15","2013-07-01","-0.32","-0.32","-0.32","1"
"10","15","2013-07-02","-0.32","-0.32","-0.32","1"
"10","15","2013-07-03","-0.32","-0.32","-0.32","1"
"10","15","2013-07-04","-0.32","-0.32","-0.32","1"
"10","15","2013-07-05","-0.32","-0.32","-0.32","1"
"10","15","2013-07-06","-0.32","-0.32","-0.32","1"
"10","15","2013-07-07","-0.32","-0.32","-0.32","1"
"10","15","2013-07-08","-0.32","-0.32","-0.32","1"
"10","15","2013-07-09","-0.32","-0.32","-0.32","1"
"10","15","2013-07-10","-0.32","-0.32","-0.32","1"
"10","15","2013-07-11","-0.32","-0.32","-0.32","1"
"10","15","2013-07-12","-0.32","-0.32","-0.32","1"
"10","15","2013-07-13","-0.32","-0.32","-0.32","1"
"10","15","2013-07-14","-0.31","-0.31","-0.31","1"
"10","15","2013-07-15","-0.31","-0.31","-0.31","1"
"10","15","2013-07-16","-0.32","-0.32","-0.32","1"
"10","15","2013-07-17","-0.31","-0.31","-0.31","1"
"10","15","2013-07-18","-0.31","-0.31","-0.31","1"
"10","15","2013-07-19","-0.31","-0.31","-0.31","1"
"10","15","2013-07-20","-0.31","-0.31","-0.31","1"
"10","15","2013-07-21","-0.31","-0.31","-0.31","1"
"10","15","2013-07-22","-0.31","-0.31","-0.31","1"
"10","15","2013-07-23","-0.32","-0.32","-0.32","1"
"10","15","2013-07-24","-0.31","-0.31","-0.31","1"
"10","15","2013-07-25","-0.31","-0.31","-0.31","1"
"10","15","2013-07-26","-0.31","-0.31","-0.31","1"
"10","15","2013-07-27","-0.31","-0.31","-0.31","1"
"10","15","2013-07-28","-0.31","-0.31","-0.31","1"
"10","15","2013-07-29","-0.32","-0.32","-0.32","1"
"10","15","2013-07-30","-0.32","-0.32","-0.32","1"
"10","15","2013-07-31","-0.31","-0.31","-0.31","1"
"10","15","2013-08-01","-0.31","-0.31","-0.31","1"
"10","15","2013-08-02","-0.31","-0.31","-0.31","1"
"10","15","2013-08-03","-0.31","-0.31","-0.31","1"
"10","15","2013-08-04","-0.31","-0.31","-0.31","1"
"10","15","2013-08-05","-0.31","-0.31","-0.31","1"
"10","15","2013-08-06","-0.31","-0.31","-0.31","1"
"10","15","2013-08-07","-0.32","-0.32","-0.32","1"
"10","15","2013-08-08","-0.32","-0.32","-0.32","1"
"10","15","2013-08-09","-0.32","-0.32","-0.32","1"
"10","15","2013-08-10","-0.32","-0.32","-0.32","1"
"10","15","2013-08-11","-0.32","-0.32","-0.32","1"
"10","15","2013-08-12","-0.31","-0.31","-0.31","1"
"10","15","2013-08-13","-0.31","-0.31","-0.31","1"
"10","15","2013-08-14","-0.32","-0.32","-0.32","1"
"10","15","2013-08-15","-0.31","-0.31","-0.31","1"
"10","15","2013-08-16","-0.31","-0.31","-0.31","1"
"10","15","2013-08-17","-0.31","-0.31","-0.31","1"
"10","15","2013-08-18","-0.3","-0.3","-0.3","1"
"10","15","2013-08-19","-0.31","-0.31","-0.31","1"
"10","15","2013-08-20","-0.32","-0.32","-0.32","1"
"10","15","2013-08-21","-0.31","-0.31","-0.31","1"
"10","15","2013-08-22","-0.31","-0.31","-0.31","1"
"10","15","2013-08-23","-0.31","-0.31","-0.31","1"
"10","15","2013-08-24","-0.31","-0.31","-0.31","1"
"10","15","2013-08-25","-0.31","-0.31","-0.31","1"
"10","15","2013-08-26","-0.32","-0.32","-0.32","1"
"10","15","2013-08-27","-0.31","-0.31","-0.31","1"
"10","15","2013-08-28","-0.32","-0.32","-0.32","1"
"10","15","2013-08-29","-0.31","-0.31","-0.31","1"
"10","15","2013-08-30","-0.31","-0.31","-0.31","1"
"10","15","2013-08-31","-0.31","-0.31","-0.31","1"
"10","15","2013-09-01","-0.31","-0.31","-0.31","1"
"10","15","2013-09-02","-0.31","-0.31","-0.31","1"
"10","15","2013-09-03","-0.31","-0.31","-0.31","1"
"10","15","2013-09-04","-0.3","-0.3","-0.3","1"
"10","15","2013-09-05","-0.3","-0.3","-0.3","1"
"10","15","2013-09-06","-0.31","-0.31","-0.31","1"
"10","15","2013-09-07","-0.31","-0.31","-0.31","1"
"10","15","2013-09-08","-0.31","-0.31","-0.31","1"
"10","15","2013-09-09","-0.31","-0.31","-0.31","1"
"10","15","2013-09-10","-0.31","-0.31","-0.31","1"
"10","15","2013-09-11","-0.31","-0.31","-0.31","1"
"10","15","2013-09-12","-0.31","-0.31","-0.31","1"
"10","15","2013-09-13","-0.31","-0.31","-0.31","1"
"10","15","2013-09-14","-0.32","-0.32","-0.32","1"
"10","15","2013-09-15","-0.32","-0.32","-0.32","1"
"10","15","2013-09-16","-0.32","-0.32","-0.32","1"
"10","15","2013-09-17","-0.32","-0.32","-0.32","1"
"10","15","2013-09-18","-0.31","-0.31","-0.31","1"
"10","15","2013-09-19","-0.31","-0.31","-0.31","1"
"10","15","2013-09-20","-0.31","-0.31","-0.31","1"
"10","15","2013-09-21","-0.31","-0.31","-0.31","1"
"10","15","2013-09-22","-0.3","-0.3","-0.3","1"
"10","15","2013-09-23","-0.3","-0.3","-0.3","1"
"10","15","2013-09-24","-0.31","-0.31","-0.31","1"
"10","15","2013-09-25","-0.3","-0.3","-0.3","1"
"10","15","2013-09-26","-0.31","-0.31","-0.31","1"
"10","15","2013-09-27","-0.31","-0.31","-0.31","1"
"10","15","2013-09-28","-0.31","-0.31","-0.31","1"
"10","15","2013-09-29","-0.31","-0.31","-0.31","1"
"10","15","2013-09-30","-0.31","-0.31","-0.31","1"
"10","15","2013-10-01","-0.31","-0.31","-0.31","1"
"10","15","2013-10-02","-0.31","-0.31","-0.31","1"
"10","15","2013-10-03","-0.3","-0.3","-0.3","1"
"10","15","2013-10-04","-0.3","-0.3","-0.3","1"
"10","15","2013-10-05","-0.31","-0.31","-0.31","1"
"10","15","2013-10-06","-0.31","-0.31","-0.31","1"
"10","15","2013-10-07","-0.31","-0.31","-0.31","1"
"10","15","2013-10-08","-0.31","-0.31","-0.31","1"
"10","15","2013-10-09","-0.31","-0.31","-0.31","1"
"10","15","2013-10-10","-0.31","-0.31","-0.31","1"
"10","15","2013-10-11","-0.31","-0.31","-0.31","1"
"10","15","2013-10-12","-0.31","-0.31","-0.31","1"
"10","15","2013-10-13","-0.31","-0.31","-0.31","1"
"10","15","2013-10-14","-0.31","-0.31","-0.31","1"
"10","15","2013-10-15","-0.31","-0.31","-0.31","1"
"10","15","2013-10-16","-0.31","-0.31","-0.31","1"
"10","15","2013-10-17","-0.31","-0.31","-0.31","1"
"10","15","2013-10-18","-0.31","-0.31","-0.31","1"
"10","15","2013-10-19","-0.31","-0.31","-0.31","1"
"10","15","2013-10-20","-0.31","-0.31","-0.31","1"
"10","15","2013-10-21","-0.31","-0.31","-0.31","1"
"10","15","2013-10-22","-0.31","-0.31","-0.31","1"
"10","15","2013-10-23","-0.31","-0.31","-0.31","1"
"10","15","2013-10-24","-0.31","-0.31","-0.31","1"
"10","15","2013-10-25","-0.31","-0.31","-0.31","1"
"10","15","2013-10-26","-0.3","-0.3","-0.3","1"
"10","15","2013-10-27","-0.3","-0.3","-0.3","1"
"10","15","2013-10-28","-0.298","-0.31","-0.29","5"
"10","15","2013-10-29","-0.30167","-0.31","-0.3","12"
"10","15","2013-10-30","-0.30083","-0.31","-0.29","12"
"10","15","2013-10-31","-0.305","-0.31","-0.3","12"
"10","15","2013-11-01","-0.30583","-0.31","-0.3","12"
"10","15","2013-11-02","-0.3025","-0.31","-0.3","12"
"10","15","2013-11-03","-0.3025","-0.31","-0.3","12"
"10","15","2013-11-04","-0.30083","-0.31","-0.29","12"
"10","15","2013-11-05","-0.30667","-0.32","-0.3","12"
"10","15","2013-11-06","-0.30167","-0.31","-0.29","12"
"10","15","2013-11-07","-0.30583","-0.32","-0.29","12"
"10","15","2013-11-08","-0.30583","-0.32","-0.3","12"
"10","15","2013-11-09","-0.30667","-0.32","-0.3","12"
"10","15","2013-11-10","-0.30667","-0.32","-0.29","12"
"10","15","2013-11-11","-0.30417","-0.31","-0.3","12"
"10","15","2013-11-12","-0.30333","-0.31","-0.3","12"
"10","15","2013-11-13","-0.30333","-0.31","-0.3","12"
"10","15","2013-11-14","-0.3025","-0.31","-0.29","12"
"10","15","2013-11-15","-0.30833","-0.32","-0.29","12"
"10","15","2013-11-16","-0.30417","-0.31","-0.3","12"
"10","15","2013-11-17","-0.30083","-0.31","-0.29","12"
"10","15","2013-11-18","-0.295","-0.3","-0.29","12"
"10","15","2013-11-19","-0.2975","-0.3","-0.29","12"
"10","15","2013-11-20","-0.29833","-0.31","-0.29","12"
"10","15","2013-11-21","-0.29833","-0.31","-0.29","12"
"10","15","2013-11-22","-0.3","-0.31","-0.29","12"
"10","15","2013-11-23","-0.3","-0.32","-0.29","12"
"10","15","2013-11-24","-0.3","-0.31","-0.29","12"
"10","15","2013-11-25","-0.29333","-0.3","-0.29","12"
"10","15","2013-11-26","-0.29833","-0.31","-0.29","12"
"10","15","2013-11-27","-0.29417","-0.3","-0.29","12"
"10","15","2013-11-28","-0.29417","-0.31","-0.29","12"
"10","15","2013-11-29","-0.29333","-0.3","-0.28","12"
"10","15","2013-11-30","-0.29417","-0.3","-0.29","12"
"10","15","2013-12-01","-0.29583","-0.31","-0.29","12"
"10","15","2013-12-02","-0.29417","-0.3","-0.28","12"
"10","15","2013-12-03","-0.295","-0.3","-0.29","12"
"10","15","2013-12-04","-0.29083","-0.3","-0.28","12"
"10","15","2013-12-05","-0.2925","-0.3","-0.28","12"
"10","15","2013-12-06","-0.29333","-0.3","-0.28","12"
"10","15","2013-12-07","-0.29667","-0.31","-0.28","12"
"10","15","2013-12-08","-0.29333","-0.3","-0.28","12"
"10","15","2013-12-09","-0.295","-0.3","-0.28","12"
"10","15","2013-12-10","-0.29583","-0.3","-0.29","12"
"10","15","2013-12-11","-0.29083","-0.3","-0.28","12"
"10","15","2013-12-12","-0.29333","-0.3","-0.28","12"
"10","15","2013-12-13","-0.2975","-0.31","-0.29","12"
"10","15","2013-12-14","-0.2925","-0.3","-0.28","12"
"10","15","2013-12-15","-0.295","-0.3","-0.29","12"
"10","15","2013-12-16","-0.2925","-0.3","-0.29","12"
"10","15","2013-12-17","-0.2925","-0.3","-0.28","12"
"10","15","2013-12-18","-0.29","-0.3","-0.28","12"
"10","15","2013-12-19","-0.2925","-0.3","-0.29","12"
"10","15","2013-12-20","-0.29","-0.3","-0.28","12"
"10","15","2013-12-21","-0.29333","-0.3","-0.29","12"
"10","15","2013-12-22","-0.29333","-0.3","-0.29","12"
"10","15","2013-12-23","-0.28917","-0.29","-0.28","12"
"10","15","2013-12-24","-0.29083","-0.3","-0.28","12"
"10","15","2013-12-25","-0.2875","-0.29","-0.28","12"
"10","15","2013-12-26","-0.29167","-0.3","-0.28","12"
"10","15","2013-12-27","-0.29083","-0.3","-0.28","12"
"10","15","2013-12-28","-0.29","-0.3","-0.28","12"
"10","15","2013-12-29","-0.28917","-0.3","-0.28","12"
"10","15","2013-12-30","-0.2875","-0.29","-0.28","12"
"10","15","2013-12-31","-0.28833","-0.29","-0.28","12"
"10","15","2014-01-01","-0.28583","-0.29","-0.28","12"
"10","15","2014-01-02","-0.2875","-0.3","-0.28","12"
"10","15","2014-01-03","-0.29","-0.3","-0.28","12"
"10","15","2014-01-04","-0.28833","-0.3","-0.28","12"
"10","15","2014-01-05","-0.2875","-0.29","-0.28","12"
"10","15","2014-01-06","-0.28667","-0.29","-0.28","12"
"10","15","2014-01-07","-0.28667","-0.3","-0.28","12"
"10","15","2014-01-08","-0.28583","-0.29","-0.28","12"
"10","15","2014-01-09","-0.29","-0.3","-0.28","12"
"10","15","2014-01-10","-0.29333","-0.3","-0.28","12"
"10","15","2014-01-11","-0.29167","-0.3","-0.28","12"
"10","15","2014-01-12","-0.2875","-0.3","-0.28","12"
"10","15","2014-01-13","-0.29167","-0.3","-0.28","12"
"10","15","2014-01-14","-0.29333","-0.3","-0.29","12"
"10","15","2014-01-15","-0.29","-0.3","-0.28","12"
"10","15","2014-01-16","-0.29083","-0.3","-0.28","12"
"10","15","2014-01-17","-0.29167","-0.3","-0.28","12"
"10","15","2014-01-18","-0.29167","-0.3","-0.28","12"
"10","15","2014-01-19","-0.29333","-0.3","-0.28","12"
"10","15","2014-01-20","-0.29167","-0.3","-0.28","12"
"10","15","2014-01-21","-0.29667","-0.3","-0.28","12"
"10","15","2014-01-22","-0.29667","-0.3","-0.29","12"
"10","15","2014-01-23","-0.29667","-0.3","-0.29","12"
"10","15","2014-01-24","-0.2975","-0.3","-0.29","12"
"10","15","2014-01-25","-0.29833","-0.3","-0.29","12"
"10","15","2014-01-26","-0.29667","-0.3","-0.29","12"
"10","15","2014-01-27","-0.29667","-0.3","-0.29","12"
"10","15","2014-01-28","-0.29583","-0.3","-0.29","12"
"10","15","2014-01-29","-0.29167","-0.3","-0.29","12"
"10","15","2014-01-30","-0.29917","-0.31","-0.29","12"
"10","15","2014-01-31","-0.29667","-0.3","-0.29","12"
"10","15","2014-02-01","-0.295","-0.3","-0.29","12"
"10","15","2014-02-02","-0.2925","-0.3","-0.28","12"
"10","15","2014-02-03","-0.295","-0.3","-0.29","12"
"10","15","2014-02-04","-0.29583","-0.3","-0.29","12"
"10","15","2014-02-05","-0.29333","-0.3","-0.29","12"
"10","15","2014-02-06","-0.29333","-0.3","-0.29","12"
"10","15","2014-02-07","-0.29333","-0.3","-0.29","12"
"10","15","2014-02-08","-0.2925","-0.3","-0.29","12"
"10","15","2014-02-09","-0.29333","-0.3","-0.29","12"
"10","15","2014-02-10","-0.29333","-0.31","-0.29","12"
"10","15","2014-02-11","-0.29167","-0.3","-0.29","12"
"10","15","2014-02-12","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-13","-0.29167","-0.3","-0.29","12"
"10","15","2014-02-14","-0.29","-0.29","-0.29","12"
"10","15","2014-02-15","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-16","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-17","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-18","-0.29","-0.29","-0.29","12"
"10","15","2014-02-19","-0.29167","-0.3","-0.29","12"
"10","15","2014-02-20","-0.29","-0.29","-0.29","12"
"10","15","2014-02-21","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-22","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-23","-0.29","-0.29","-0.29","12"
"10","15","2014-02-24","-0.29","-0.29","-0.29","12"
"10","15","2014-02-25","-0.29167","-0.3","-0.29","12"
"10","15","2014-02-26","-0.29","-0.29","-0.29","12"
"10","15","2014-02-27","-0.29083","-0.3","-0.29","12"
"10","15","2014-02-28","-0.29","-0.29","-0.29","12"
"10","15","2014-03-01","-0.29083","-0.3","-0.29","12"
"10","15","2014-03-02","-0.29167","-0.3","-0.29","12"
"10","15","2014-03-03","-0.29","-0.29","-0.29","12"
"10","15","2014-03-04","-0.29083","-0.3","-0.29","12"
"10","15","2014-03-05","-0.29083","-0.3","-0.29","12"
"10","15","2014-03-06","-0.29","-0.3","-0.28","12"
"10","15","2014-03-07","-0.28833","-0.3","-0.28","12"
"10","15","2014-03-08","-0.28833","-0.29","-0.28","12"
"10","15","2014-03-09","-0.28917","-0.29","-0.28","12"
"10","15","2014-03-10","-0.29","-0.3","-0.28","12"
"10","15","2014-03-11","-0.28833","-0.3","-0.28","12"
"10","15","2014-03-12","-0.2875","-0.29","-0.28","12"
"10","15","2014-03-13","-0.29083","-0.3","-0.28","12"
"10","15","2014-03-14","-0.28833","-0.29","-0.28","12"
"10","15","2014-03-15","-0.2925","-0.3","-0.29","12"
"10","15","2014-03-16","-0.28917","-0.29","-0.28","12"
"10","15","2014-03-17","-0.28917","-0.3","-0.28","12"
"10","15","2014-03-18","-0.28917","-0.3","-0.28","12"
"10","15","2014-03-19","-0.2925","-0.3","-0.28","12"
"10","15","2014-03-20","-0.29","-0.29","-0.29","12"
"10","15","2014-03-21","-0.28833","-0.29","-0.28","12"
"10","15","2014-03-22","-0.29167","-0.3","-0.29","12"
"10","15","2014-03-23","-0.28667","-0.29","-0.28","12"
"10","15","2014-03-24","-0.29083","-0.3","-0.29","12"
"10","15","2014-03-25","-0.2925","-0.3","-0.29","12"
"10","15","2014-03-26","-0.29333","-0.3","-0.28","12"
"10","15","2014-03-27","-0.2925","-0.3","-0.29","12"
"10","15","2014-03-28","-0.28833","-0.29","-0.28","12"
"10","15","2014-03-29","-0.29333","-0.3","-0.29","12"
"10","15","2014-03-30","-0.28917","-0.3","-0.28","12"
"10","15","2014-03-31","-0.28917","-0.29","-0.28","12"
"10","15","2014-04-01","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-02","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-03","-0.2925","-0.3","-0.28","12"
"10","15","2014-04-04","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-05","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-06","-0.28833","-0.29","-0.28","12"
"10","15","2014-04-07","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-08","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-09","-0.28917","-0.3","-0.28","12"
"10","15","2014-04-10","-0.28917","-0.3","-0.28","12"
"10","15","2014-04-11","-0.29","-0.29","-0.29","12"
"10","15","2014-04-12","-0.29","-0.3","-0.28","12"
"10","15","2014-04-13","-0.29","-0.3","-0.28","12"
"10","15","2014-04-14","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-15","-0.28833","-0.3","-0.28","12"
"10","15","2014-04-16","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-17","-0.2925","-0.3","-0.29","12"
"10","15","2014-04-18","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-19","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-20","-0.28917","-0.29","-0.28","12"
"10","15","2014-04-21","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-22","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-23","-0.29083","-0.3","-0.29","12"
"10","15","2014-04-24","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-25","-0.29083","-0.3","-0.28","12"
"10","15","2014-04-26","-0.29167","-0.3","-0.28","12"
"10","15","2014-04-27","-0.2925","-0.3","-0.28","12"
"10","15","2014-04-28","-0.28833","-0.3","-0.28","12"
"10","15","2014-04-29","-0.2925","-0.3","-0.29","12"
"10","15","2014-04-30","-0.29167","-0.3","-0.29","12"
"10","15","2014-05-01","-0.28917","-0.29","-0.28","12"
"10","15","2014-05-02","-0.28833","-0.29","-0.28","12"
"10","15","2014-05-03","-0.2925","-0.3","-0.28","12"
"10","15","2014-05-04","-0.29","-0.3","-0.28","12"
"10","15","2014-05-05","-0.29083","-0.3","-0.28","12"
"10","15","2014-05-06","-0.2925","-0.3","-0.28","12"
"10","15","2014-05-07","-0.29167","-0.3","-0.28","12"
"10","15","2014-05-08","-0.28917","-0.3","-0.28","12"
"10","15","2014-05-09","-0.29167","-0.3","-0.28","12"
"10","15","2014-05-10","-0.29167","-0.3","-0.29","12"
"10","15","2014-05-11","-0.28917","-0.29","-0.28","12"
"10","15","2014-05-12","-0.29333","-0.3","-0.29","12"
"10","15","2014-05-13","-0.28917","-0.29","-0.28","12"
"10","15","2014-05-14","-0.29083","-0.3","-0.28","12"
"10","15","2014-05-15","-0.29","-0.3","-0.28","12"
"10","15","2014-05-16","-0.28917","-0.3","-0.28","12"
"10","15","2014-05-17","-0.28833","-0.29","-0.28","12"
"10","15","2014-05-18","-0.29167","-0.3","-0.29","12"
"10","15","2014-05-19","-0.29167","-0.3","-0.29","12"
"10","15","2014-05-20","-0.29083","-0.3","-0.28","12"
"10","15","2014-05-21","-0.29","-0.3","-0.28","12"
"10","15","2014-05-22","-0.28917","-0.29","-0.28","12"
"10","15","2014-05-23","-0.2875","-0.29","-0.28","12"
"10","15","2014-05-24","-0.28833","-0.3","-0.28","12"
"10","15","2014-05-25","-0.28833","-0.29","-0.28","12"
"10","15","2014-05-26","-0.28917","-0.29","-0.28","12"
"10","15","2014-05-27","-0.29083","-0.3","-0.29","12"
"10","15","2014-05-28","-0.29083","-0.3","-0.29","12"
"10","15","2014-05-29","-0.29","-0.29","-0.29","12"
"10","15","2014-05-30","-0.29167","-0.3","-0.29","12"
"10","15","2014-05-31","-0.29083","-0.3","-0.29","12"
"10","15","2014-06-01","-0.29","-0.29","-0.29","12"
"10","15","2014-06-02","-0.29083","-0.3","-0.29","12"
"10","15","2014-06-03","-0.29167","-0.3","-0.29","12"
"10","15","2014-06-04","-0.29333","-0.3","-0.29","12"
"10","15","2014-06-05","-0.29083","-0.3","-0.29","12"
"10","15","2014-06-06","-0.29083","-0.3","-0.29","12"
"10","15","2014-06-07","-0.29333","-0.3","-0.29","12"
"10","15","2014-06-08","-0.29083","-0.3","-0.28","12"
"10","15","2014-06-09","-0.29417","-0.3","-0.29","12"
"10","15","2014-06-10","-0.29417","-0.3","-0.29","12"
"10","15","2014-06-11","-0.29667","-0.31","-0.29","12"
"10","15","2014-06-12","-0.29417","-0.3","-0.29","12"
"10","15","2014-06-13","-0.29583","-0.3","-0.29","12"
"10","15","2014-06-14","-0.29833","-0.3","-0.29","12"
"10","15","2014-06-15","-0.29333","-0.3","-0.28","12"
"10","15","2014-06-16","-0.29083","-0.3","-0.28","12"
"10","15","2014-06-17","-0.28833","-0.3","-0.28","12"
"10","15","2014-06-18","-0.29","-0.3","-0.28","12"
"10","15","2014-06-19","-0.2875","-0.3","-0.28","12"
"10","15","2014-06-20","-0.29167","-0.3","-0.27","12"
"10","15","2014-06-21","-0.29167","-0.3","-0.28","12"
"10","15","2014-06-22","-0.29167","-0.3","-0.29","12"
"10","15","2014-06-23","-0.29167","-0.3","-0.28","12"
"10","15","2014-06-24","-0.29333","-0.3","-0.28","12"
"10","15","2014-06-25","-0.29167","-0.3","-0.29","12"
"10","15","2014-06-26","-0.29417","-0.3","-0.29","12"
"10","15","2014-06-27","-0.29083","-0.3","-0.28","12"
"10","15","2014-06-28","-0.29083","-0.3","-0.29","12"
"10","15","2014-06-29","-0.29417","-0.3","-0.28","12"
"10","15","2014-06-30","-0.29","-0.3","-0.28","12"
"10","15","2014-07-01","-0.29417","-0.3","-0.29","12"
"10","15","2014-07-02","-0.29333","-0.3","-0.29","12"
"10","15","2014-07-03","-0.28083","-0.3","-0.25","12"
"10","15","2014-07-04","-0.27833","-0.29","-0.27","12"
"10","15","2014-07-05","-0.2875","-0.29","-0.27","12"
"10","15","2014-07-06","-0.28417","-0.3","-0.26","12"
"10","15","2014-07-07","-0.29333","-0.3","-0.28","12"
"10","15","2014-07-08","-0.29","-0.3","-0.28","12"
"10","15","2014-07-09","-0.28667","-0.29","-0.28","12"
"10","15","2014-07-10","-0.29083","-0.3","-0.28","12"
"10","15","2014-07-11","-0.28917","-0.3","-0.28","12"
"10","15","2014-07-12","-0.28917","-0.3","-0.28","12"
"10","15","2014-07-13","-0.29","-0.29","-0.29","12"
"10","15","2014-07-14","-0.29","-0.29","-0.29","12"
"10","15","2014-07-15","-0.27917","-0.3","-0.26","12"
"10","15","2014-07-16","-0.29167","-0.3","-0.29","6"
"10","15","2014-07-21","-0.25075","-0.252","-0.25","4"
"10","15","2014-07-22","-0.25075","-0.253","-0.25","4"
"10","15","2014-07-23","-0.25225","-0.255","-0.25","4"
"10","15","2014-07-24","-0.25125","-0.254","-0.248","4"
"10","15","2014-07-25","-0.25075","-0.253","-0.249","4"
"10","15","2014-07-26","-0.2535","-0.255","-0.251","4"
"10","15","2014-07-27","-0.2515","-0.254","-0.249","4"
"10","15","2014-07-28","-0.25275","-0.255","-0.25","4"
"10","15","2014-07-29","-0.253","-0.257","-0.251","4"
"10","15","2014-07-30","-0.2535","-0.254","-0.253","4"
"10","15","2014-07-31","-0.252","-0.255","-0.248","4"
"10","15","2014-08-01","-0.25325","-0.254","-0.252","4"
"10","15","2014-08-02","-0.252","-0.254","-0.248","4"
"10","15","2014-08-03","-0.25475","-0.258","-0.251","4"
"10","15","2014-08-04","-0.25375","-0.255","-0.253","4"
"10","15","2014-08-05","-0.2525","-0.255","-0.249","4"
"10","15","2014-08-06","-0.25225","-0.255","-0.248","4"
"10","15","2014-08-07","-0.25425","-0.259","-0.252","4"
"10","15","2014-08-08","-0.2545","-0.259","-0.252","4"
"10","15","2014-08-09","-0.25375","-0.259","-0.251","4"
"10","15","2014-08-10","-0.2525","-0.255","-0.25","4"
"10","15","2014-08-11","-0.2535","-0.254","-0.253","4"
"10","15","2014-08-12","-0.25625","-0.259","-0.253","4"
"10","15","2014-08-13","-0.25625","-0.259","-0.255","4"
"10","15","2014-08-14","-0.256","-0.257","-0.255","4"
"10","15","2014-08-15","-0.25725","-0.26","-0.255","4"
"10","15","2014-08-16","-0.25775","-0.261","-0.255","4"
"10","15","2014-08-17","-0.25475","-0.259","-0.249","4"
"10","15","2014-08-18","-0.25475","-0.256","-0.252","4"
"10","15","2014-08-19","-0.25525","-0.258","-0.252","4"
"10","15","2014-08-20","-0.25575","-0.257","-0.255","4"
"10","15","2014-08-21","-0.2545","-0.256","-0.254","4"
"10","15","2014-08-22","-0.255","-0.257","-0.253","4"
"10","15","2014-08-23","-0.254","-0.255","-0.253","4"
"10","15","2014-08-24","-0.256","-0.258","-0.252","4"
"10","15","2014-08-25","-0.2565","-0.258","-0.255","4"
"10","15","2014-08-26","-0.25675","-0.259","-0.255","4"
"10","15","2014-08-27","-0.254","-0.257","-0.248","4"
"10","15","2014-08-28","-0.25275","-0.255","-0.249","4"
"10","15","2014-08-29","-0.2525","-0.254","-0.251","4"
"10","15","2014-08-30","-0.25375","-0.255","-0.25","4"
"10","15","2014-08-31","-0.25475","-0.256","-0.254","4"
"10","15","2014-09-01","-0.256","-0.257","-0.255","4"
"10","15","2014-09-02","-0.256","-0.257","-0.254","4"
"10","15","2014-09-03","-0.25325","-0.257","-0.248","4"
"10","15","2014-09-04","-0.25525","-0.257","-0.253","4"
"10","15","2014-09-05","-0.2545","-0.256","-0.253","4"
"10","15","2014-09-06","-0.25325","-0.257","-0.248","4"
"10","15","2014-09-07","-0.254","-0.256","-0.248","4"
"10","15","2014-09-08","-0.25275","-0.256","-0.246","4"
"10","15","2014-09-09","-0.25325","-0.256","-0.251","4"
"10","15","2014-09-10","-0.2545","-0.258","-0.252","4"
"10","15","2014-09-11","-0.253","-0.254","-0.251","4"
"10","15","2014-09-12","-0.25575","-0.257","-0.254","4"
"10","15","2014-09-13","-0.25425","-0.257","-0.249","4"
"10","15","2014-09-14","-0.254","-0.256","-0.252","4"
"10","15","2014-09-15","-0.254","-0.256","-0.252","4"
"10","15","2014-09-16","-0.2535","-0.255","-0.251","4"
"10","15","2014-09-17","-0.2545","-0.256","-0.253","4"
"10","15","2014-09-18","-0.2535","-0.256","-0.251","4"
"10","15","2014-09-19","-0.25575","-0.258","-0.255","4"
"10","15","2014-09-20","-0.2545","-0.256","-0.253","4"
"10","15","2014-09-21","-0.254","-0.255","-0.253","4"
"10","15","2014-09-22","-0.25625","-0.257","-0.255","4"
"10","15","2014-09-23","-0.25275","-0.257","-0.248","4"
"10","15","2014-09-24","-0.2545","-0.256","-0.254","4"
"10","15","2014-09-25","-0.255","-0.257","-0.253","4"
"10","15","2014-09-26","-0.253","-0.256","-0.249","4"
"10","15","2014-09-27","-0.252","-0.254","-0.248","4"
"10","15","2014-09-28","-0.25125","-0.255","-0.248","4"
"10","15","2014-09-29","-0.255","-0.256","-0.254","4"
"10","15","2014-09-30","-0.254","-0.255","-0.253","4"
"10","15","2014-10-01","-0.252","-0.255","-0.248","4"
"10","15","2014-10-02","-0.2525","-0.255","-0.25","4"
"10","15","2014-10-03","-0.25225","-0.254","-0.249","4"
"10","15","2014-10-04","-0.2535","-0.254","-0.253","4"
"10","15","2014-10-05","-0.25225","-0.257","-0.25","4"
"10","15","2014-10-06","-0.2535","-0.255","-0.252","4"
"10","15","2014-10-07","-0.2545","-0.256","-0.253","4"
"10","15","2014-10-08","-0.25275","-0.255","-0.251","4"
"10","15","2014-10-09","-0.252","-0.255","-0.251","4"
"10","15","2014-10-10","-0.25175","-0.255","-0.25","4"
"10","15","2014-10-11","-0.252","-0.255","-0.249","4"
"10","15","2014-10-12","-0.25225","-0.254","-0.251","4"
"10","15","2014-10-13","-0.252","-0.254","-0.25","4"
"10","15","2014-10-14","-0.25325","-0.255","-0.25","4"
"10","15","2014-10-15","-0.25225","-0.255","-0.25","4"
"10","15","2014-10-16","-0.2525","-0.256","-0.251","4"
"10","15","2014-10-17","-0.25","-0.254","-0.246","4"
"10","15","2014-10-18","-0.2495","-0.253","-0.245","4"
"10","15","2014-10-19","-0.24975","-0.252","-0.249","4"
"10","15","2014-10-20","-0.251","-0.253","-0.249","4"
"10","15","2014-10-21","-0.252","-0.254","-0.25","4"
"10","15","2014-10-22","-0.2535","-0.255","-0.25","4"
"10","15","2014-10-23","-0.25175","-0.254","-0.25","4"
"10","15","2014-10-24","-0.2495","-0.252","-0.248","4"
"10","15","2014-10-25","-0.2525","-0.257","-0.25","4"
"10","15","2014-10-26","-0.25025","-0.253","-0.249","4"
"10","15","2014-10-27","-0.252","-0.255","-0.249","4"
"10","15","2014-10-28","-0.25375","-0.257","-0.248","4"
"10","15","2014-10-29","-0.24925","-0.252","-0.245","4"
"10","15","2014-10-30","-0.25025","-0.253","-0.246","4"
"10","15","2014-10-31","-0.25125","-0.253","-0.249","4"
"10","15","2014-11-01","-0.2505","-0.253","-0.246","4"
"10","15","2014-11-02","-0.24875","-0.251","-0.246","4"
"10","15","2014-11-03","-0.25025","-0.252","-0.249","4"
"10","15","2014-11-04","-0.25","-0.253","-0.249","4"
"10","15","2014-11-05","-0.25025","-0.252","-0.249","4"
"10","15","2014-11-06","-0.25275","-0.254","-0.249","4"
"10","15","2014-11-07","-0.253","-0.254","-0.251","4"
"10","15","2014-11-08","-0.25025","-0.251","-0.248","4"
"10","15","2014-11-09","-0.25225","-0.254","-0.251","4"
"10","15","2014-11-10","-0.2485","-0.249","-0.248","4"
"10","15","2014-11-11","-0.2495","-0.251","-0.249","4"
"10","15","2014-11-12","-0.249","-0.249","-0.249","4"
"10","15","2014-11-13","-0.24875","-0.25","-0.247","4"
"10","15","2014-11-14","-0.249","-0.251","-0.248","4"
"10","15","2014-11-15","-0.249","-0.249","-0.249","4"
"10","15","2014-11-16","-0.249","-0.249","-0.249","4"
"10","15","2014-11-17","-0.249","-0.249","-0.249","4"
"10","15","2014-11-18","-0.249","-0.249","-0.249","4"
"10","15","2014-11-19","-0.249","-0.249","-0.249","4"
"10","15","2014-11-20","-0.249","-0.249","-0.249","4"
"10","15","2014-11-21","-0.249","-0.249","-0.249","4"
"10","15","2014-11-22","-0.249","-0.249","-0.249","4"
"10","15","2014-11-23","-0.249","-0.249","-0.249","4"
"10","15","2014-11-24","-0.249","-0.249","-0.249","4"
"10","15","2014-11-25","-0.249","-0.249","-0.249","4"
"10","15","2014-11-26","-0.249","-0.249","-0.249","4"
"10","15","2014-11-27","-0.249","-0.249","-0.249","4"
"10","15","2014-11-28","-0.24875","-0.249","-0.248","4"
"10","15","2014-11-29","-0.24875","-0.249","-0.248","4"
"10","15","2014-11-30","-0.249","-0.249","-0.249","4"
"10","15","2014-12-01","-0.249","-0.249","-0.249","4"
"10","15","2014-12-02","-0.24825","-0.249","-0.247","4"
"10","15","2014-12-03","-0.24675","-0.249","-0.244","4"
"10","15","2014-12-04","-0.24425","-0.246","-0.242","4"
"10","15","2014-12-05","-0.2435","-0.245","-0.242","4"
"10","15","2014-12-06","-0.24575","-0.248","-0.242","4"
"10","15","2014-12-07","-0.24575","-0.248","-0.242","4"
"10","15","2014-12-08","-0.2425","-0.244","-0.242","4"
"10","15","2014-12-09","-0.246","-0.249","-0.243","4"
"10","15","2014-12-10","-0.249","-0.249","-0.249","4"
"10","15","2014-12-11","-0.249","-0.249","-0.249","4"
"10","15","2014-12-12","-0.249","-0.249","-0.249","4"
"10","15","2014-12-13","-0.249","-0.249","-0.249","4"
"10","15","2014-12-14","-0.249","-0.249","-0.249","4"
"10","15","2014-12-15","-0.249","-0.249","-0.249","4"
"10","15","2014-12-16","-0.24825","-0.249","-0.246","4"
"10","15","2014-12-17","-0.2475","-0.249","-0.246","4"
"10","15","2014-12-18","-0.24525","-0.246","-0.243","4"
"10","15","2014-12-19","-0.246","-0.246","-0.246","4"
"10","15","2014-12-20","-0.2445","-0.246","-0.243","4"
"10","15","2014-12-21","-0.24375","-0.246","-0.243","4"
"10","15","2014-12-22","-0.2445","-0.246","-0.243","4"
"10","15","2014-12-23","-0.246","-0.246","-0.246","4"
"10","15","2014-12-24","-0.24675","-0.249","-0.246","4"
"10","15","2014-12-25","-0.24675","-0.249","-0.246","4"
"10","15","2014-12-26","-0.2445","-0.246","-0.243","4"
"10","15","2014-12-27","-0.243","-0.243","-0.243","4"
"10","15","2014-12-28","-0.243","-0.243","-0.243","4"
"10","15","2014-12-29","-0.243","-0.243","-0.243","4"
"10","15","2014-12-30","-0.243","-0.243","-0.243","4"
"10","15","2014-12-31","-0.243","-0.243","-0.243","4"
"10","15","2015-01-01","-0.243","-0.243","-0.243","4"
"10","15","2015-01-02","-0.243","-0.243","-0.243","4"
"10","15","2015-01-03","-0.243","-0.243","-0.243","4"
"10","15","2015-01-04","-0.243","-0.243","-0.243","4"
"10","15","2015-01-05","-0.243","-0.243","-0.243","4"
"10","15","2015-01-06","-0.243","-0.243","-0.243","4"
"10","15","2015-01-07","-0.243","-0.243","-0.243","4"
"10","15","2015-01-08","-0.243","-0.243","-0.243","4"
"10","15","2015-01-09","-0.243","-0.243","-0.243","4"
"10","15","2015-01-10","-0.243","-0.243","-0.243","4"
"10","15","2015-01-11","-0.243","-0.243","-0.243","4"
"10","15","2015-01-12","-0.243","-0.243","-0.243","4"
"10","15","2015-01-13","-0.243","-0.243","-0.243","4"
"10","15","2015-01-14","-0.243","-0.243","-0.243","4"
"10","15","2015-01-15","-0.243","-0.243","-0.243","4"
"10","15","2015-01-16","-0.243","-0.243","-0.243","4"
"10","15","2015-01-17","-0.243","-0.243","-0.243","4"
"10","15","2015-01-18","-0.24225","-0.243","-0.24","4"
"10","15","2015-01-19","-0.24225","-0.243","-0.24","4"
"10","15","2015-01-20","-0.243","-0.243","-0.243","4"
"10","15","2015-01-21","-0.24225","-0.243","-0.24","4"
"10","15","2015-01-22","-0.24225","-0.243","-0.24","4"
"10","15","2015-01-23","-0.243","-0.243","-0.243","4"
"10","15","2015-01-24","-0.243","-0.243","-0.243","4"
"10","15","2015-01-25","-0.2415","-0.243","-0.24","4"
"10","15","2015-01-26","-0.23925","-0.243","-0.237","4"
"10","15","2015-01-27","-0.24","-0.243","-0.237","4"
"10","15","2015-01-28","-0.2385","-0.243","-0.237","4"
"10","15","2015-01-29","-0.237","-0.237","-0.237","4"
"10","15","2015-01-30","-0.237","-0.237","-0.237","4"
"10","15","2015-01-31","-0.237","-0.237","-0.237","4"
"10","15","2015-02-01","-0.237","-0.237","-0.237","4"
"10","15","2015-02-02","-0.237","-0.237","-0.237","4"
"10","15","2015-02-03","-0.237","-0.237","-0.237","4"
"10","15","2015-02-04","-0.237","-0.237","-0.237","4"
"10","15","2015-02-05","-0.237","-0.237","-0.237","4"
"10","15","2015-02-06","-0.237","-0.237","-0.237","4"
"10","15","2015-02-07","-0.237","-0.237","-0.237","4"
"10","15","2015-02-08","-0.237","-0.237","-0.237","4"
"10","15","2015-02-09","-0.237","-0.237","-0.237","4"
"10","15","2015-02-10","-0.237","-0.237","-0.237","4"
"10","15","2015-02-11","-0.2375","-0.239","-0.237","4"
"10","15","2015-02-12","-0.24025","-0.241","-0.239","4"
"10","15","2015-02-13","-0.24","-0.24","-0.24","4"
"10","15","2015-02-14","-0.23925","-0.24","-0.237","4"
"10","15","2015-02-15","-0.236","-0.237","-0.235","4"
"10","15","2015-02-16","-0.23525","-0.236","-0.235","4"
"10","15","2015-02-17","-0.235","-0.235","-0.235","4"
"10","15","2015-02-18","-0.2355","-0.238","-0.234","4"
"10","15","2015-02-19","-0.2355","-0.237","-0.234","4"
"10","15","2015-02-20","-0.23625","-0.24","-0.233","4"
"10","15","2015-02-21","-0.2375","-0.239","-0.236","4"
"10","15","2015-02-22","-0.23425","-0.236","-0.233","4"
"10","15","2015-02-23","-0.2345","-0.236","-0.234","4"
"10","15","2015-02-24","-0.234","-0.234","-0.234","4"
"10","15","2015-02-25","-0.2345","-0.235","-0.234","4"
"10","15","2015-02-26","-0.235","-0.236","-0.234","4"
"10","15","2015-02-27","-0.23475","-0.235","-0.234","4"
"10","15","2015-02-28","-0.23475","-0.235","-0.234","4"
"10","15","2015-03-01","-0.23475","-0.235","-0.234","4"
"10","15","2015-03-02","-0.234","-0.234","-0.234","4"
"10","15","2015-03-03","-0.23475","-0.235","-0.234","4"
"10","15","2015-03-04","-0.235","-0.235","-0.235","4"
"10","15","2015-03-05","-0.2355","-0.236","-0.235","4"
"10","15","2015-03-06","-0.236","-0.236","-0.236","4"
"10","15","2015-03-07","-0.235","-0.236","-0.234","4"
"10","15","2015-03-08","-0.23375","-0.234","-0.233","4"
"10","15","2015-03-09","-0.23175","-0.233","-0.231","4"
"10","15","2015-03-10","-0.23025","-0.231","-0.23","4"
"10","15","2015-03-11","-0.23","-0.23","-0.23","4"
"10","15","2015-03-12","-0.23","-0.23","-0.23","4"
"10","15","2015-03-13","-0.23","-0.23","-0.23","4"
"10","15","2015-03-14","-0.2305","-0.231","-0.23","4"
"10","15","2015-03-15","-0.23025","-0.231","-0.23","4"
"10","15","2015-03-16","-0.23025","-0.231","-0.23","4"
"10","15","2015-03-17","-0.23","-0.23","-0.23","4"
"10","15","2015-03-18","-0.23","-0.23","-0.23","4"
"10","15","2015-03-19","-0.23","-0.23","-0.23","4"
"10","15","2015-03-20","-0.23","-0.23","-0.23","4"
"10","15","2015-03-21","-0.23","-0.23","-0.23","4"
"10","15","2015-03-22","-0.23","-0.23","-0.23","4"
"10","15","2015-03-23","-0.23025","-0.231","-0.23","4"
"10","15","2015-03-24","-0.232","-0.233","-0.231","4"
"10","15","2015-03-25","-0.23275","-0.233","-0.232","4"
"10","15","2015-03-26","-0.2335","-0.234","-0.233","4"
"10","15","2015-03-27","-0.23375","-0.234","-0.233","4"
"10","15","2015-03-28","-0.234","-0.234","-0.234","4"
"10","15","2015-03-29","-0.234","-0.234","-0.234","4"
"10","15","2015-03-30","-0.234","-0.234","-0.234","4"
"10","15","2015-03-31","-0.23375","-0.234","-0.233","4"
"10","15","2015-04-01","-0.23325","-0.234","-0.231","4"
"10","15","2015-04-02","-0.2335","-0.235","-0.231","4"
"10","15","2015-04-03","-0.234","-0.234","-0.234","4"
"10","15","2015-04-04","-0.23275","-0.235","-0.231","4"
"10","15","2015-04-05","-0.232","-0.234","-0.231","4"
"10","15","2015-04-06","-0.2305","-0.232","-0.228","4"
"10","15","2015-04-07","-0.2315","-0.232","-0.231","4"
"10","15","2015-04-08","-0.23125","-0.232","-0.231","4"
"10","15","2015-04-09","-0.23225","-0.234","-0.231","4"
"10","15","2015-04-10","-0.23225","-0.234","-0.231","4"
"10","15","2015-04-11","-0.23175","-0.234","-0.231","4"
"10","15","2015-04-12","-0.231","-0.231","-0.231","4"
"10","15","2015-04-13","-0.231","-0.231","-0.231","4"
"10","15","2015-04-14","-0.231","-0.231","-0.231","4"
"10","15","2015-04-15","-0.22925","-0.231","-0.228","4"
"10","15","2015-04-16","-0.23","-0.232","-0.229","4"
"10","15","2015-04-17","-0.22825","-0.229","-0.226","4"
"10","15","2015-04-18","-0.228","-0.232","-0.226","4"
"10","15","2015-04-19","-0.226","-0.226","-0.226","4"
"10","15","2015-04-20","-0.22825","-0.23","-0.227","4"
"10","15","2015-04-21","-0.22825","-0.229","-0.226","4"
"10","15","2015-04-22","-0.2285","-0.229","-0.227","4"
"10","15","2015-04-23","-0.22825","-0.229","-0.226","4"
"10","15","2015-04-24","-0.227","-0.229","-0.226","4"
"10","15","2015-04-25","-0.229","-0.233","-0.227","4"
"10","15","2015-04-26","-0.22675","-0.229","-0.226","4"
"10","15","2015-04-27","-0.22775","-0.229","-0.227","4"
"10","15","2015-04-28","-0.2275","-0.23","-0.226","4"
"10","15","2015-04-29","-0.22775","-0.23","-0.226","4"
"10","15","2015-04-30","-0.22775","-0.23","-0.227","4"
"10","15","2015-05-01","-0.22925","-0.23","-0.227","4"
"10","15","2015-05-02","-0.228","-0.23","-0.227","4"
"10","15","2015-05-03","-0.2275","-0.23","-0.226","4"
"10","15","2015-05-04","-0.22825","-0.23","-0.226","4"
"10","15","2015-05-05","-0.22825","-0.23","-0.227","4"
"10","15","2015-05-06","-0.22775","-0.23","-0.227","4"
"10","15","2015-05-07","-0.229","-0.23","-0.227","4"
"10","15","2015-05-08","-0.22975","-0.23","-0.229","4"
"10","15","2015-05-09","-0.229","-0.23","-0.227","4"
"10","15","2015-05-10","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-11","-0.23","-0.231","-0.229","4"
"10","15","2015-05-12","-0.2305","-0.231","-0.23","4"
"10","15","2015-05-13","-0.2305","-0.231","-0.23","4"
"10","15","2015-05-14","-0.23025","-0.231","-0.23","4"
"10","15","2015-05-15","-0.23","-0.23","-0.23","4"
"10","15","2015-05-16","-0.23025","-0.231","-0.23","4"
"10","15","2015-05-17","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-18","-0.2305","-0.231","-0.23","4"
"10","15","2015-05-19","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-20","-0.23025","-0.231","-0.23","4"
"10","15","2015-05-21","-0.231","-0.231","-0.231","4"
"10","15","2015-05-22","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-23","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-24","-0.2315","-0.232","-0.231","4"
"10","15","2015-05-25","-0.23125","-0.232","-0.231","4"
"10","15","2015-05-26","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-27","-0.231","-0.231","-0.231","4"
"10","15","2015-05-28","-0.23075","-0.231","-0.23","4"
"10","15","2015-05-29","-0.2315","-0.232","-0.231","4"
"10","15","2015-05-30","-0.2315","-0.232","-0.231","4"
"10","15","2015-05-31","-0.23175","-0.232","-0.231","4"
"10","15","2015-06-01","-0.232","-0.232","-0.232","4"
"10","15","2015-06-02","-0.2325","-0.236","-0.231","4"
"10","15","2015-06-03","-0.23425","-0.235","-0.233","4"
"10","15","2015-06-04","-0.23475","-0.236","-0.233","4"
"10","15","2015-06-05","-0.2315","-0.234","-0.228","4"
"10","15","2015-06-06","-0.2325","-0.237","-0.226","4"
"10","15","2015-06-07","-0.23425","-0.237","-0.23","4"
"10","15","2015-06-08","-0.23175","-0.234","-0.229","4"
"10","15","2015-06-09","-0.23375","-0.237","-0.231","4"
"10","15","2015-06-10","-0.23275","-0.236","-0.229","4"
"10","15","2015-06-11","-0.234","-0.238","-0.23","4"
"10","15","2015-06-12","-0.233","-0.235","-0.231","4"
"10","15","2015-06-13","-0.2335","-0.237","-0.227","4"
"10","15","2015-06-14","-0.234","-0.237","-0.232","4"
"10","15","2015-06-15","-0.23525","-0.237","-0.234","4"
"10","15","2015-06-16","-0.2355","-0.238","-0.232","4"
"10","15","2015-06-17","-0.23475","-0.236","-0.232","4"
"10","15","2015-06-18","-0.23525","-0.236","-0.235","4"
"10","15","2015-06-19","-0.237","-0.238","-0.235","4"
"10","15","2015-06-20","-0.23725","-0.239","-0.236","4"
"10","15","2015-06-21","-0.238","-0.241","-0.236","4"
"10","15","2015-06-22","-0.23725","-0.238","-0.236","4"
"10","15","2015-06-23","-0.236","-0.239","-0.234","4"
"10","15","2015-06-24","-0.23775","-0.242","-0.235","4"
"10","15","2015-06-25","-0.23575","-0.237","-0.234","4"
"10","15","2015-06-26","-0.236","-0.241","-0.232","4"
"10","15","2015-06-27","-0.23575","-0.238","-0.231","4"
"10","15","2015-06-28","-0.237","-0.24","-0.234","4"
"10","15","2015-06-29","-0.236","-0.239","-0.232","4"
"10","15","2015-06-30","-0.235","-0.24","-0.229","4"
"10","15","2015-07-01","-0.235","-0.237","-0.23","4"
"10","15","2015-07-02","-0.2345","-0.237","-0.23","4"
"10","15","2015-07-03","-0.234","-0.237","-0.23","4"
"10","15","2015-07-04","-0.2345","-0.237","-0.23","4"
"10","15","2015-07-05","-0.2345","-0.237","-0.23","4"
"10","15","2015-07-06","-0.2355","-0.24","-0.232","4"
"10","15","2015-07-07","-0.23575","-0.239","-0.234","4"
"10","15","2015-07-08","-0.2365","-0.238","-0.233","4"
"10","15","2015-07-09","-0.238","-0.24","-0.236","4"
"10","15","2015-07-10","-0.237","-0.24","-0.231","4"
"10","15","2015-07-11","-0.235","-0.238","-0.231","4"
"10","15","2015-07-12","-0.23625","-0.24","-0.234","4"
"10","15","2015-07-13","-0.23725","-0.239","-0.236","4"
"10","15","2015-07-14","-0.236","-0.238","-0.234","4"
"10","15","2015-07-15","-0.2365","-0.239","-0.232","4"
"10","15","2015-07-16","-0.23725","-0.239","-0.235","4"
"10","15","2015-07-17","-0.23925","-0.24","-0.238","4"
"10","15","2015-07-18","-0.24","-0.241","-0.238","4"
"10","15","2015-07-19","-0.23825","-0.241","-0.236","4"
"10","15","2015-07-20","-0.23975","-0.243","-0.234","4"
"10","15","2015-07-21","-0.23925","-0.241","-0.237","4"
"10","15","2015-07-22","-0.23675","-0.239","-0.235","4"
"10","15","2015-07-23","-0.2395","-0.243","-0.236","4"
"10","15","2015-07-24","-0.23825","-0.241","-0.236","4"
"10","15","2015-07-25","-0.24225","-0.243","-0.241","4"
"10","15","2015-07-26","-0.24175","-0.244","-0.24","4"
"10","15","2015-07-27","-0.24025","-0.244","-0.234","4"
"10","15","2015-07-28","-0.24125","-0.244","-0.236","4"
"10","15","2015-07-29","-0.2405","-0.243","-0.238","4"
"10","15","2015-07-30","-0.24175","-0.244","-0.239","4"
"10","15","2015-07-31","-0.2415","-0.244","-0.239","4"
"10","15","2015-08-01","-0.24075","-0.243","-0.238","4"
"10","15","2015-08-02","-0.24175","-0.245","-0.237","4"
"10","15","2015-08-03","-0.24","-0.243","-0.234","4"
"10","15","2015-08-04","-0.23975","-0.241","-0.239","4"
"10","15","2015-08-05","-0.23825","-0.243","-0.234","4"
"10","15","2015-08-06","-0.23775","-0.24","-0.236","4"
"10","15","2015-08-07","-0.2375","-0.24","-0.235","4"
"10","15","2015-08-08","-0.2395","-0.242","-0.238","4"
"10","15","2015-08-09","-0.24075","-0.242","-0.239","4"
"10","15","2015-08-10","-0.24175","-0.243","-0.241","4"
"10","15","2015-08-11","-0.241","-0.243","-0.236","4"
"10","15","2015-08-12","-0.24025","-0.242","-0.237","4"
"10","15","2015-08-13","-0.2395","-0.241","-0.238","4"
"10","15","2015-08-14","-0.242","-0.244","-0.239","4"
"10","15","2015-08-15","-0.2445","-0.245","-0.244","4"
"10","15","2015-08-16","-0.24275","-0.246","-0.241","4"
"10","15","2015-08-17","-0.243","-0.244","-0.242","4"
"10","15","2015-08-18","-0.243","-0.245","-0.242","4"
"10","15","2015-08-19","-0.2445","-0.246","-0.243","4"
"10","15","2015-08-20","-0.24225","-0.246","-0.239","4"
"10","15","2015-08-21","-0.24325","-0.245","-0.24","4"
"10","15","2015-08-22","-0.243","-0.245","-0.24","4"
"10","15","2015-08-23","-0.24225","-0.244","-0.241","4"
"10","15","2015-08-24","-0.24375","-0.245","-0.242","4"
"10","15","2015-08-25","-0.24325","-0.246","-0.24","4"
"10","15","2015-08-26","-0.23975","-0.243","-0.236","4"
"10","15","2015-08-27","-0.2395","-0.243","-0.234","4"
"10","15","2015-08-28","-0.239","-0.243","-0.234","4"
"10","15","2015-08-29","-0.23825","-0.243","-0.231","4"
"10","15","2015-08-30","-0.23925","-0.243","-0.234","4"
"10","15","2015-08-31","-0.23875","-0.241","-0.236","4"
"10","15","2015-09-01","-0.24025","-0.243","-0.238","4"
"10","15","2015-09-02","-0.243","-0.245","-0.242","4"
"10","15","2015-09-03","-0.242","-0.242","-0.242","4"
"10","15","2015-09-04","-0.24225","-0.243","-0.241","4"
"10","15","2015-09-05","-0.243","-0.245","-0.242","4"
"10","15","2015-09-06","-0.24325","-0.248","-0.241","4"
"10","15","2015-09-07","-0.2405","-0.244","-0.238","4"
"10","15","2015-09-08","-0.242","-0.244","-0.239","4"
"10","15","2015-09-09","-0.241","-0.242","-0.24","4"
"10","15","2015-09-10","-0.2415","-0.242","-0.241","4"
"10","15","2015-09-11","-0.24025","-0.243","-0.239","4"
"10","15","2015-09-12","-0.241","-0.244","-0.238","4"
"10","15","2015-09-13","-0.2415","-0.245","-0.238","4"
"10","15","2015-09-14","-0.2425","-0.245","-0.24","4"
"10","15","2015-09-15","-0.24225","-0.243","-0.241","4"
"10","15","2015-09-16","-0.241","-0.242","-0.239","4"
"10","15","2015-09-17","-0.2395","-0.243","-0.237","4"
"10","15","2015-09-18","-0.24175","-0.243","-0.241","4"
"10","15","2015-09-19","-0.242","-0.243","-0.241","4"
"10","15","2015-09-20","-0.24375","-0.248","-0.242","4"
"10","15","2015-09-21","-0.24025","-0.243","-0.239","4"
"10","15","2015-09-22","-0.24075","-0.242","-0.239","4"
"10","15","2015-09-23","-0.24275","-0.244","-0.242","4"
"10","15","2015-09-24","-0.24125","-0.243","-0.24","4"
"10","15","2015-09-25","-0.239","-0.242","-0.236","4"
"10","15","2015-09-26","-0.241","-0.242","-0.24","4"
"10","15","2015-09-27","-0.24075","-0.243","-0.238","4"
"10","15","2015-09-28","-0.23975","-0.241","-0.237","4"
"10","15","2015-09-29","-0.24225","-0.243","-0.241","4"
"10","15","2015-09-30","-0.24","-0.242","-0.237","4"
"10","15","2015-10-01","-0.2425","-0.246","-0.24","4"
"10","15","2015-10-02","-0.24","-0.24","-0.24","4"
"10","15","2015-10-03","-0.24","-0.24","-0.24","4"
"10","15","2015-10-04","-0.24","-0.24","-0.24","4"
"10","15","2015-10-05","-0.24","-0.24","-0.24","4"
"10","15","2015-10-06","-0.24","-0.24","-0.24","4"
"10","15","2015-10-07","-0.24","-0.24","-0.24","4"
"10","15","2015-10-08","-0.24","-0.24","-0.24","4"
"10","15","2015-10-09","-0.2375","-0.24","-0.23","4"
"10","15","2015-10-10","-0.24","-0.24","-0.24","4"
"10","15","2015-10-11","-0.24","-0.24","-0.24","4"
"10","15","2015-10-12","-0.24","-0.24","-0.24","4"
"10","15","2015-10-13","-0.24","-0.24","-0.24","4"
"10","15","2015-10-14","-0.24","-0.24","-0.24","4"
"10","15","2015-10-15","-0.24","-0.24","-0.24","4"
"10","15","2015-10-16","-0.24","-0.24","-0.24","4"
"10","15","2015-10-17","-0.24","-0.24","-0.24","4"
"10","15","2015-10-18","-0.24","-0.24","-0.24","4"
"10","15","2015-10-19","-0.24","-0.24","-0.24","4"
"10","15","2015-10-20","-0.24","-0.24","-0.24","4"
"10","15","2015-10-21","-0.24","-0.24","-0.24","4"
"10","15","2015-10-22","-0.24","-0.24","-0.24","4"
"10","15","2015-10-23","-0.24","-0.24","-0.24","4"
"10","15","2015-10-24","-0.24","-0.24","-0.24","4"
"10","15","2015-10-25","-0.2375","-0.24","-0.23","4"
"10","15","2015-10-26","-0.24","-0.24","-0.24","4"
"10","15","2015-10-27","-0.24","-0.24","-0.24","4"
"10","15","2015-10-28","-0.24","-0.24","-0.24","4"
"10","15","2015-10-29","-0.24","-0.24","-0.24","4"
"10","15","2015-10-30","-0.24","-0.24","-0.24","4"
"10","15","2015-10-31","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-01","-0.24","-0.24","-0.24","4"
"10","15","2015-11-02","-0.24","-0.24","-0.24","4"
"10","15","2015-11-03","-0.24","-0.24","-0.24","4"
"10","15","2015-11-04","-0.24","-0.24","-0.24","4"
"10","15","2015-11-05","-0.24","-0.24","-0.24","4"
"10","15","2015-11-06","-0.24","-0.24","-0.24","4"
"10","15","2015-11-07","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-08","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-09","-0.24","-0.24","-0.24","4"
"10","15","2015-11-10","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-11","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-12","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-13","-0.24","-0.24","-0.24","4"
"10","15","2015-11-14","-0.24","-0.24","-0.24","4"
"10","15","2015-11-15","-0.24","-0.24","-0.24","4"
"10","15","2015-11-16","-0.2375","-0.24","-0.23","4"
"10","15","2015-11-17","-0.24","-0.24","-0.24","4"
"10","15","2015-11-18","-0.24","-0.24","-0.24","4"
"10","15","2015-11-19","-0.24","-0.24","-0.24","4"
"10","15","2015-11-20","-0.24","-0.24","-0.24","4"
"10","15","2015-11-21","-0.24","-0.24","-0.24","4"
"10","15","2015-11-22","-0.24","-0.24","-0.24","4"
"10","15","2015-11-23","-0.24","-0.24","-0.24","4"
"10","15","2015-11-24","-0.24","-0.24","-0.24","4"
"10","15","2015-11-25","-0.24","-0.24","-0.24","4"
"10","15","2015-11-26","-0.24","-0.24","-0.24","4"
"10","15","2015-11-27","-0.24","-0.24","-0.24","4"
"10","15","2015-11-28","-0.24","-0.24","-0.24","4"
"10","15","2015-11-29","-0.24","-0.24","-0.24","4"
"10","15","2015-11-30","-0.24","-0.24","-0.24","4"
"10","15","2015-12-01","-0.24","-0.24","-0.24","4"
"10","15","2015-12-02","-0.24","-0.24","-0.24","4"
"10","15","2015-12-03","-0.24","-0.24","-0.24","4"
"10","15","2015-12-04","-0.24","-0.24","-0.24","4"
"10","15","2015-12-05","-0.24","-0.24","-0.24","4"
"10","15","2015-12-06","-0.24","-0.24","-0.24","4"
"10","15","2015-12-07","-0.24","-0.24","-0.24","4"
"10","15","2015-12-08","-0.24","-0.24","-0.24","4"
"10","15","2015-12-09","-0.24","-0.24","-0.24","4"
"10","15","2015-12-10","-0.24","-0.24","-0.24","4"
"10","15","2015-12-11","-0.24","-0.24","-0.24","4"
"10","15","2015-12-12","-0.24","-0.24","-0.24","4"
"10","15","2015-12-13","-0.24","-0.24","-0.24","4"
"10","15","2015-12-14","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-15","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-16","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-17","-0.24","-0.24","-0.24","4"
"10","15","2015-12-18","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-19","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-20","-0.24","-0.24","-0.24","4"
"10","15","2015-12-21","-0.24","-0.24","-0.24","4"
"10","15","2015-12-22","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-23","-0.24","-0.24","-0.24","4"
"10","15","2015-12-24","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-25","-0.24","-0.24","-0.24","4"
"10","15","2015-12-26","-0.2325","-0.24","-0.23","4"
"10","15","2015-12-27","-0.2375","-0.24","-0.23","4"
"10","15","2015-12-28","-0.2325","-0.24","-0.23","4"
"10","15","2015-12-29","-0.235","-0.24","-0.23","4"
"10","15","2015-12-30","-0.2325","-0.24","-0.23","4"
"10","15","2015-12-31","-0.2325","-0.24","-0.23","4"
"10","15","2016-01-01","-0.2325","-0.24","-0.23","4"
"10","15","2016-01-02","-0.23","-0.23","-0.23","4"
"10","15","2016-01-03","-0.23","-0.23","-0.23","4"
"10","15","2016-01-04","-0.235","-0.24","-0.23","4"
"10","15","2016-01-05","-0.24","-0.24","-0.24","4"
"10","15","2016-01-06","-0.24","-0.24","-0.24","4"
"10","15","2016-01-07","-0.24","-0.24","-0.24","4"
"10","15","2016-01-08","-0.24","-0.24","-0.24","4"
"10","15","2016-01-09","-0.24","-0.24","-0.24","4"
"10","15","2016-01-10","-0.24","-0.24","-0.24","4"
"10","15","2016-01-11","-0.24","-0.24","-0.24","4"
"10","15","2016-01-12","-0.24","-0.24","-0.24","4"
"10","15","2016-01-13","-0.23","-0.23","-0.23","4"
"10","15","2016-01-14","-0.23","-0.23","-0.23","4"
"10","15","2016-01-15","-0.23","-0.23","-0.23","4"
"10","15","2016-01-16","-0.23","-0.23","-0.23","4"
"10","15","2016-01-17","-0.23","-0.23","-0.23","4"
"10","15","2016-01-18","-0.23","-0.23","-0.23","4"
"10","15","2016-01-19","-0.23","-0.23","-0.23","4"
"10","15","2016-01-20","-0.23","-0.23","-0.23","4"
"10","15","2016-01-21","-0.23","-0.23","-0.23","4"
"10","15","2016-01-22","-0.23","-0.23","-0.23","4"
"10","15","2016-01-23","-0.23","-0.23","-0.23","4"
"10","15","2016-01-24","-0.23","-0.23","-0.23","4"
"10","15","2016-01-25","-0.23","-0.23","-0.23","4"
"10","15","2016-01-26","-0.23","-0.23","-0.23","4"
"10","15","2016-01-27","-0.23","-0.23","-0.23","4"
"10","15","2016-01-28","-0.23","-0.23","-0.23","4"
"10","15","2016-01-29","-0.23","-0.23","-0.23","4"
"10","15","2016-01-30","-0.23","-0.23","-0.23","4"
"10","15","2016-01-31","-0.23","-0.23","-0.23","4"
"10","15","2016-02-01","-0.23","-0.23","-0.23","4"
"10","15","2016-02-02","-0.23","-0.23","-0.23","4"
"10","15","2016-02-03","-0.23","-0.23","-0.23","4"
"10","15","2016-02-04","-0.23","-0.23","-0.23","4"
"10","15","2016-02-05","-0.23","-0.23","-0.23","4"
"10","15","2016-02-06","-0.23","-0.23","-0.23","4"
"10","15","2016-02-07","-0.23","-0.23","-0.23","4"
"10","15","2016-02-08","-0.23","-0.23","-0.23","4"
"10","15","2016-02-09","-0.23","-0.23","-0.23","4"
"10","15","2016-02-10","-0.23","-0.23","-0.23","4"
"10","15","2016-02-11","-0.23","-0.23","-0.23","4"
"10","15","2016-02-12","-0.23","-0.23","-0.23","4"
"10","15","2016-02-13","-0.23","-0.23","-0.23","4"
"10","15","2016-02-14","-0.23","-0.23","-0.23","4"
"10","15","2016-02-15","-0.23","-0.23","-0.23","4"
"10","15","2016-02-16","-0.23","-0.23","-0.23","4"
"10","15","2016-02-17","-0.23","-0.23","-0.23","4"
"10","15","2016-02-18","-0.23","-0.23","-0.23","4"
"10","15","2016-02-19","-0.23","-0.23","-0.23","4"
"10","15","2016-02-20","-0.23","-0.23","-0.23","4"
"10","15","2016-02-21","-0.23","-0.23","-0.23","4"
"10","15","2016-02-22","-0.23","-0.23","-0.23","4"
"10","15","2016-02-23","-0.23","-0.23","-0.23","4"
"10","15","2016-02-24","-0.23","-0.23","-0.23","4"
"10","15","2016-02-25","-0.23","-0.23","-0.23","4"
"10","15","2016-02-26","-0.23","-0.23","-0.23","4"
"10","15","2016-02-27","-0.23","-0.23","-0.23","4"
"10","15","2016-02-28","-0.23","-0.23","-0.23","4"
"10","15","2016-02-29","-0.23","-0.23","-0.23","4"
"10","15","2016-03-01","-0.23","-0.23","-0.23","4"
"10","15","2016-03-02","-0.23","-0.23","-0.23","4"
"10","15","2016-03-03","-0.23","-0.23","-0.23","4"
"10","15","2016-03-04","-0.23","-0.23","-0.23","4"
"10","15","2016-03-05","-0.23","-0.23","-0.23","4"
"10","15","2016-03-06","-0.23","-0.23","-0.23","4"
"10","15","2016-03-07","-0.23","-0.23","-0.23","4"
"10","15","2016-03-08","-0.23","-0.23","-0.23","4"
"10","15","2016-03-09","-0.23","-0.23","-0.23","4"
"10","15","2016-03-10","-0.23","-0.23","-0.23","4"
"10","15","2016-03-11","-0.23","-0.23","-0.23","4"
"10","15","2016-03-12","-0.23","-0.23","-0.23","4"
"10","15","2016-03-13","-0.2225","-0.23","-0.22","4"
"10","15","2016-03-14","-0.2275","-0.23","-0.22","4"
"10","15","2016-03-15","-0.2275","-0.23","-0.22","4"
"10","15","2016-03-16","-0.225","-0.23","-0.22","4"
"10","15","2016-03-17","-0.225","-0.23","-0.22","4"
"10","15","2016-03-18","-0.22","-0.22","-0.22","4"
"10","15","2016-03-19","-0.22","-0.22","-0.22","4"
"10","15","2016-03-20","-0.22","-0.22","-0.22","4"
"10","15","2016-03-21","-0.22","-0.22","-0.22","4"
"10","15","2016-03-22","-0.22","-0.22","-0.22","4"
"10","15","2016-03-23","-0.22","-0.22","-0.22","4"
"10","15","2016-03-24","-0.22","-0.22","-0.22","4"
"10","15","2016-03-25","-0.22","-0.22","-0.22","4"
"10","15","2016-03-26","-0.22","-0.22","-0.22","4"
"10","15","2016-03-27","-0.22","-0.22","-0.22","4"
"10","15","2016-03-28","-0.22","-0.22","-0.22","4"
"10","15","2016-03-29","-0.22","-0.22","-0.22","4"
"10","15","2016-03-30","-0.22","-0.22","-0.22","4"
"10","15","2016-03-31","-0.22","-0.22","-0.22","4"
"10","15","2016-04-01","-0.22","-0.22","-0.22","4"
"10","15","2016-04-02","-0.23","-0.23","-0.23","4"
"10","15","2016-04-03","-0.23","-0.23","-0.23","4"
"10","15","2016-04-04","-0.2275","-0.23","-0.22","4"
"10","15","2016-04-05","-0.23","-0.23","-0.23","4"
"10","15","2016-04-06","-0.23","-0.23","-0.23","4"
"10","15","2016-04-07","-0.225","-0.23","-0.22","4"
"10","15","2016-04-08","-0.22","-0.22","-0.22","4"
"10","15","2016-04-09","-0.22","-0.22","-0.22","4"
"10","15","2016-04-10","-0.22","-0.22","-0.22","4"
"10","15","2016-04-11","-0.22","-0.22","-0.22","4"
"10","15","2016-04-12","-0.22","-0.22","-0.22","4"
"10","15","2016-04-13","-0.22","-0.22","-0.22","4"
"10","15","2016-04-14","-0.22","-0.22","-0.22","4"
"10","15","2016-04-15","-0.22","-0.22","-0.22","4"
"10","15","2016-04-16","-0.22","-0.22","-0.22","4"
"10","15","2016-04-17","-0.22","-0.22","-0.22","4"
"10","15","2016-04-18","-0.22","-0.22","-0.22","4"
"10","15","2016-04-19","-0.22","-0.22","-0.22","4"
"10","15","2016-04-20","-0.22","-0.22","-0.22","4"
"10","15","2016-04-21","-0.22","-0.22","-0.22","4"
"10","15","2016-04-22","-0.22","-0.22","-0.22","4"
"10","15","2016-04-23","-0.22","-0.22","-0.22","4"
"10","15","2016-04-24","-0.22","-0.22","-0.22","4"
"10","15","2016-04-25","-0.22","-0.22","-0.22","4"
"10","15","2016-04-26","-0.22","-0.22","-0.22","4"
"10","15","2016-04-27","-0.22","-0.22","-0.22","4"
"10","15","2016-04-28","-0.22","-0.22","-0.22","4"
"10","15","2016-04-29","-0.22","-0.22","-0.22","4"
"10","15","2016-04-30","-0.22","-0.22","-0.22","4"
"10","15","2016-05-01","-0.22","-0.22","-0.22","4"
"10","15","2016-05-02","-0.22","-0.22","-0.22","4"
"10","15","2016-05-03","-0.22","-0.22","-0.22","4"
"10","15","2016-05-04","-0.22","-0.22","-0.22","4"
"10","15","2016-05-05","-0.22","-0.22","-0.22","4"
"10","15","2016-05-06","-0.22","-0.22","-0.22","4"
"10","15","2016-05-07","-0.22","-0.22","-0.22","4"
"10","15","2016-05-08","-0.22","-0.22","-0.22","4"
"10","15","2016-05-09","-0.22","-0.22","-0.22","4"
"10","15","2016-05-10","-0.22","-0.22","-0.22","4"
"10","15","2016-05-11","-0.22","-0.22","-0.22","4"
"10","15","2016-05-12","-0.22","-0.22","-0.22","4"
"10","15","2016-05-13","-0.22","-0.22","-0.22","4"
"10","15","2016-05-14","-0.22","-0.22","-0.22","4"
"10","15","2016-05-15","-0.22","-0.22","-0.22","4"
"10","15","2016-05-16","-0.22","-0.22","-0.22","4"
"10","15","2016-05-17","-0.22","-0.22","-0.22","4"
"10","15","2016-05-18","-0.22","-0.22","-0.22","4"
"10","15","2016-05-19","-0.22","-0.22","-0.22","4"
"10","15","2016-05-20","-0.22","-0.22","-0.22","4"
"10","15","2016-05-21","-0.22","-0.22","-0.22","4"
"10","15","2016-05-22","-0.22","-0.22","-0.22","4"
"10","15","2016-05-23","-0.22","-0.22","-0.22","4"
"10","15","2016-05-24","-0.22","-0.22","-0.22","4"
"10","15","2016-05-25","-0.22","-0.22","-0.22","4"
"10","15","2016-05-26","-0.22","-0.22","-0.22","4"
"10","15","2016-05-27","-0.22","-0.22","-0.22","4"
"10","15","2016-05-28","-0.22","-0.22","-0.22","4"
"10","15","2016-05-29","-0.22","-0.22","-0.22","4"
"10","15","2016-05-30","-0.22","-0.22","-0.22","4"
"10","15","2016-05-31","-0.22","-0.22","-0.22","4"
"10","15","2016-06-01","-0.22","-0.22","-0.22","4"
"10","15","2016-06-02","-0.22","-0.22","-0.22","4"
"10","15","2016-06-03","-0.22","-0.22","-0.22","4"
"10","15","2016-06-04","-0.22","-0.22","-0.22","4"
"10","15","2016-06-05","-0.22","-0.22","-0.22","4"
"10","15","2016-06-06","-0.22","-0.22","-0.22","4"
"10","15","2016-06-07","-0.22","-0.22","-0.22","4"
"10","15","2016-06-08","-0.22","-0.22","-0.22","4"
"10","15","2016-06-09","-0.22","-0.22","-0.22","4"
"10","15","2016-06-10","-0.22","-0.22","-0.22","4"
"10","15","2016-06-11","-0.22","-0.22","-0.22","4"
"10","15","2016-06-12","-0.22","-0.22","-0.22","4"
"10","15","2016-06-13","-0.22","-0.22","-0.22","4"
"10","15","2016-06-14","-0.22","-0.22","-0.22","4"
"10","15","2016-06-15","-0.22","-0.22","-0.22","4"
"10","15","2016-06-16","-0.22","-0.22","-0.22","4"
"10","15","2016-06-17","-0.22","-0.22","-0.22","4"
"10","15","2016-06-18","-0.22","-0.22","-0.22","4"
"10","15","2016-06-19","-0.22","-0.22","-0.22","4"
"10","15","2016-06-20","-0.22","-0.22","-0.22","4"
"10","15","2016-06-21","-0.22","-0.22","-0.22","4"
"10","15","2016-06-22","-0.22","-0.22","-0.22","4"
"10","15","2016-06-23","-0.22","-0.22","-0.22","4"
"10","15","2016-06-24","-0.22","-0.22","-0.22","4"
"10","15","2016-06-25","-0.22","-0.22","-0.22","4"
"10","15","2016-06-26","-0.22","-0.22","-0.22","4"
"10","15","2016-06-27","-0.22","-0.22","-0.22","4"
"10","15","2016-06-28","-0.22","-0.22","-0.22","4"
"10","15","2016-06-29","-0.2175","-0.22","-0.21","4"
"10","15","2016-06-30","-0.21","-0.21","-0.21","4"
"10","15","2016-07-01","-0.21","-0.22","-0.2","4"
"10","15","2016-07-02","-0.21","-0.21","-0.21","4"
"10","15","2016-07-03","-0.2125","-0.22","-0.21","4"
"10","15","2016-07-04","-0.2275","-0.23","-0.22","4"
"10","15","2016-07-05","-0.23","-0.23","-0.23","4"
"10","15","2016-07-06","-0.2275","-0.23","-0.22","4"
"10","15","2016-07-07","-0.23","-0.23","-0.23","4"
"10","15","2016-07-08","-0.23","-0.23","-0.23","4"
"10","15","2016-07-09","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-10","-0.2275","-0.23","-0.22","4"
"10","15","2016-07-11","-0.23","-0.23","-0.23","4"
"10","15","2016-07-12","-0.235","-0.24","-0.23","4"
"10","15","2016-07-13","-0.23","-0.23","-0.23","4"
"10","15","2016-07-14","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-15","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-16","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-17","-0.23","-0.23","-0.23","4"
"10","15","2016-07-18","-0.23","-0.23","-0.23","4"
"10","15","2016-07-19","-0.23","-0.23","-0.23","4"
"10","15","2016-07-20","-0.2275","-0.23","-0.22","4"
"10","15","2016-07-21","-0.23","-0.23","-0.23","4"
"10","15","2016-07-22","-0.23","-0.23","-0.23","4"
"10","15","2016-07-23","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-24","-0.2375","-0.24","-0.23","4"
"10","15","2016-07-25","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-26","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-27","-0.235","-0.24","-0.23","4"
"10","15","2016-07-28","-0.2375","-0.24","-0.23","4"
"10","15","2016-07-29","-0.2325","-0.24","-0.23","4"
"10","15","2016-07-30","-0.23","-0.23","-0.23","4"
"10","15","2016-07-31","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-01","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-02","-0.235","-0.24","-0.23","4"
"10","15","2016-08-03","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-04","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-05","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-06","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-07","-0.23","-0.23","-0.23","4"
"10","15","2016-08-08","-0.235","-0.24","-0.23","4"
"10","15","2016-08-09","-0.24","-0.24","-0.24","4"
"10","15","2016-08-10","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-11","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-12","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-13","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-14","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-15","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-16","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-17","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-18","-0.24","-0.24","-0.24","4"
"10","15","2016-08-19","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-20","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-21","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-22","-0.23","-0.23","-0.23","4"
"10","15","2016-08-23","-0.235","-0.24","-0.23","4"
"10","15","2016-08-24","-0.23","-0.23","-0.23","4"
"10","15","2016-08-25","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-26","-0.23","-0.23","-0.23","4"
"10","15","2016-08-27","-0.2325","-0.24","-0.23","4"
"10","15","2016-08-28","-0.2375","-0.24","-0.23","4"
"10","15","2016-08-29","-0.235","-0.24","-0.23","4"
"10","15","2016-08-30","-0.24","-0.24","-0.24","4"
"10","15","2016-08-31","-0.24","-0.24","-0.24","4"
"10","15","2016-09-01","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-02","-0.235","-0.24","-0.23","4"
"10","15","2016-09-03","-0.235","-0.24","-0.23","4"
"10","15","2016-09-04","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-05","-0.24","-0.24","-0.24","4"
"10","15","2016-09-06","-0.235","-0.24","-0.23","4"
"10","15","2016-09-07","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-08","-0.235","-0.24","-0.23","4"
"10","15","2016-09-09","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-10","-0.235","-0.24","-0.23","4"
"10","15","2016-09-11","-0.24","-0.24","-0.24","4"
"10","15","2016-09-12","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-13","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-14","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-15","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-16","-0.235","-0.24","-0.23","4"
"10","15","2016-09-17","-0.24","-0.24","-0.24","4"
"10","15","2016-09-18","-0.24","-0.24","-0.24","4"
"10","15","2016-09-19","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-20","-0.24","-0.24","-0.24","4"
"10","15","2016-09-21","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-22","-0.2375","-0.24","-0.23","4"
"10","15","2016-09-23","-0.23675","-0.24","-0.233","4"
"10","15","2016-09-24","-0.237","-0.24","-0.23","4"
"10","15","2016-09-25","-0.23825","-0.242","-0.232","4"
"10","15","2016-09-26","-0.237","-0.24","-0.236","4"
"10","15","2016-09-27","-0.235","-0.24","-0.233","4"
"10","15","2016-09-28","-0.23675","-0.239","-0.235","4"
"10","15","2016-09-29","-0.23275","-0.236","-0.227","4"
"10","15","2016-09-30","-0.23325","-0.236","-0.231","4"
"10","15","2016-10-01","-0.23525","-0.24","-0.233","4"
"10","15","2016-10-02","-0.236","-0.238","-0.233","4"
"10","15","2016-10-03","-0.23625","-0.239","-0.232","4"
"10","15","2016-10-04","-0.2365","-0.239","-0.23","4"
"10","15","2016-10-05","-0.234","-0.236","-0.231","4"
"10","15","2016-10-06","-0.234","-0.236","-0.231","4"
"10","15","2016-10-07","-0.235","-0.236","-0.232","4"
"10","15","2016-10-08","-0.2355","-0.237","-0.233","4"
"10","15","2016-10-09","-0.23625","-0.237","-0.236","4"
"10","15","2016-10-10","-0.237","-0.242","-0.235","4"
"10","15","2016-10-11","-0.238","-0.239","-0.236","4"
"10","15","2016-10-12","-0.2355","-0.237","-0.235","4"
"10","15","2016-10-13","-0.2365","-0.239","-0.233","4"
"10","15","2016-10-14","-0.23625","-0.237","-0.235","4"
"10","15","2016-10-15","-0.23475","-0.236","-0.233","4"
"10","15","2016-10-16","-0.2355","-0.237","-0.233","4"
"10","15","2016-10-17","-0.2355","-0.236","-0.235","4"
"10","15","2016-10-18","-0.23625","-0.238","-0.235","4"
"10","15","2016-10-19","-0.2365","-0.239","-0.235","4"
"10","15","2016-10-20","-0.235","-0.236","-0.234","4"
"10","15","2016-10-21","-0.23675","-0.238","-0.234","4"
"10","15","2016-10-22","-0.23675","-0.238","-0.234","4"
"10","15","2016-10-23","-0.2375","-0.239","-0.236","4"
"10","15","2016-10-24","-0.23475","-0.236","-0.233","4"
"10","15","2016-10-25","-0.235","-0.236","-0.233","4"
"10","15","2016-10-26","-0.236","-0.239","-0.235","4"
"10","15","2016-10-27","-0.235","-0.237","-0.233","4"
"10","15","2016-10-28","-0.23475","-0.238","-0.231","4"
"10","15","2016-10-29","-0.234","-0.236","-0.23","4"
"10","15","2016-10-30","-0.2335","-0.237","-0.226","4"
"10","15","2016-10-31","-0.23175","-0.235","-0.23","4"
"10","15","2016-11-01","-0.232","-0.236","-0.228","4"
"10","15","2016-11-02","-0.23225","-0.235","-0.23","4"
"10","15","2016-11-03","-0.2325","-0.233","-0.231","4"
"10","15","2016-11-04","-0.232","-0.234","-0.23","4"
"10","15","2016-11-05","-0.234","-0.235","-0.232","4"
"10","15","2016-11-06","-0.23475","-0.237","-0.233","4"
"10","15","2016-11-07","-0.23425","-0.236","-0.231","4"
"10","15","2016-11-08","-0.23575","-0.238","-0.234","4"
"10","15","2016-11-09","-0.23475","-0.238","-0.232","4"
"10","15","2016-11-10","-0.234","-0.236","-0.233","4"
"10","15","2016-11-11","-0.233","-0.234","-0.232","4"
"10","15","2016-11-12","-0.2325","-0.233","-0.232","4"
"10","15","2016-11-13","-0.232","-0.233","-0.231","4"
"10","15","2016-11-14","-0.2325","-0.233","-0.232","4"
"10","15","2016-11-15","-0.2325","-0.233","-0.232","4"
"10","15","2016-11-16","-0.23225","-0.233","-0.232","4"
"10","15","2016-11-17","-0.232","-0.233","-0.231","4"
"10","15","2016-11-18","-0.233","-0.234","-0.232","4"
"10","15","2016-11-19","-0.2335","-0.234","-0.232","4"
"10","15","2016-11-20","-0.23375","-0.234","-0.233","4"
"10","15","2016-11-21","-0.23275","-0.233","-0.232","4"
"10","15","2016-11-22","-0.23225","-0.233","-0.232","4"
"10","15","2016-11-23","-0.23275","-0.235","-0.232","4"
"10","15","2016-11-24","-0.23175","-0.233","-0.231","4"
"10","15","2016-11-25","-0.23175","-0.233","-0.231","4"
"10","15","2016-11-26","-0.2325","-0.236","-0.231","4"
"10","15","2016-11-27","-0.23175","-0.233","-0.23","4"
"10","15","2016-11-28","-0.23225","-0.233","-0.23","4"
"10","15","2016-11-29","-0.233","-0.233","-0.233","4"
"10","15","2016-11-30","-0.23375","-0.236","-0.232","4"
"10","15","2016-12-01","-0.233","-0.233","-0.233","4"
"10","15","2016-12-02","-0.2335","-0.235","-0.233","4"
"10","15","2016-12-03","-0.23275","-0.234","-0.232","4"
"10","15","2016-12-04","-0.2335","-0.234","-0.232","4"
"10","15","2016-12-05","-0.23275","-0.234","-0.231","4"
"10","15","2016-12-06","-0.233","-0.234","-0.231","4"
"10","15","2016-12-07","-0.2325","-0.234","-0.228","4"
"10","15","2016-12-08","-0.2325","-0.234","-0.232","4"
"10","15","2016-12-09","-0.23425","-0.236","-0.232","4"
"10","15","2016-12-10","-0.23075","-0.233","-0.23","4"
"10","15","2016-12-11","-0.23325","-0.236","-0.23","4"
"10","15","2016-12-12","-0.232","-0.234","-0.231","4"
"10","15","2016-12-13","-0.232","-0.235","-0.231","4"
"10","15","2016-12-14","-0.23125","-0.233","-0.229","4"
"10","15","2016-12-15","-0.23175","-0.234","-0.229","4"
"10","15","2016-12-16","-0.23025","-0.231","-0.228","4"
"10","15","2016-12-17","-0.2325","-0.234","-0.231","4"
"10","15","2016-12-18","-0.2315","-0.234","-0.23","4"
"10","15","2016-12-19","-0.23075","-0.233","-0.229","4"
"10","15","2016-12-20","-0.23225","-0.233","-0.231","4"
"10","15","2016-12-21","-0.232","-0.235","-0.229","4"
"10","15","2016-12-22","-0.23025","-0.233","-0.228","4"
"10","15","2016-12-23","-0.23175","-0.233","-0.229","4"
"10","15","2016-12-24","-0.23175","-0.233","-0.229","4"
"10","15","2016-12-25","-0.2305","-0.235","-0.227","4"
"10","15","2016-12-26","-0.231","-0.233","-0.227","4"
"10","15","2016-12-27","-0.231","-0.233","-0.229","4"
"10","15","2016-12-28","-0.22875","-0.229","-0.228","4"
"10","15","2016-12-29","-0.23175","-0.233","-0.231","4"
"10","15","2016-12-30","-0.231","-0.233","-0.228","4"
"10","15","2016-12-31","-0.23075","-0.232","-0.229","4"
"10","15","2017-01-01","-0.22925","-0.231","-0.227","4"
"10","15","2017-01-02","-0.2305","-0.234","-0.228","4"
"10","15","2017-01-03","-0.2315","-0.234","-0.23","4"
"10","15","2017-01-04","-0.23025","-0.231","-0.228","4"
"10","15","2017-01-05","-0.22875","-0.231","-0.228","4"
"10","15","2017-01-06","-0.2295","-0.23","-0.228","4"
"10","15","2017-01-07","-0.22975","-0.231","-0.228","4"
"10","15","2017-01-08","-0.23075","-0.233","-0.229","4"
"10","15","2017-01-09","-0.23","-0.233","-0.225","4"
"10","15","2017-01-10","-0.23","-0.231","-0.228","4"
"10","15","2017-01-11","-0.2295","-0.232","-0.228","4"
"10","15","2017-01-12","-0.23","-0.232","-0.229","4"
"10","15","2017-01-13","-0.23225","-0.233","-0.23","4"
"10","15","2017-01-14","-0.23075","-0.233","-0.227","4"
"10","15","2017-01-15","-0.227","-0.227","-0.227","4"
"10","15","2017-01-16","-0.227","-0.227","-0.227","4"
"10","15","2017-01-17","-0.227","-0.227","-0.227","4"
"10","15","2017-01-18","-0.227","-0.227","-0.227","4"
"10","15","2017-01-19","-0.2285","-0.23","-0.227","4"
"10","15","2017-01-20","-0.23175","-0.233","-0.23","4"
"10","15","2017-01-21","-0.23075","-0.232","-0.23","4"
"10","15","2017-01-22","-0.23","-0.23","-0.23","4"
"10","15","2017-01-23","-0.23075","-0.233","-0.23","4"
"10","15","2017-01-24","-0.22825","-0.23","-0.226","4"
"10","15","2017-01-25","-0.22675","-0.229","-0.226","4"
"10","15","2017-01-26","-0.228","-0.229","-0.226","4"
"10","15","2017-01-27","-0.22825","-0.232","-0.226","4"
"10","15","2017-01-28","-0.229","-0.229","-0.229","4"
"10","15","2017-01-29","-0.227","-0.229","-0.225","4"
"10","15","2017-01-30","-0.22675","-0.229","-0.225","4"
"10","15","2017-01-31","-0.23","-0.231","-0.229","4"
"10","15","2017-02-01","-0.22925","-0.23","-0.227","4"
"10","15","2017-02-02","-0.22975","-0.23","-0.229","4"
"10","15","2017-02-03","-0.23","-0.23","-0.23","4"
"10","15","2017-02-04","-0.23","-0.23","-0.23","4"
"10","15","2017-02-05","-0.23","-0.23","-0.23","4"
"10","15","2017-02-06","-0.23","-0.23","-0.23","4"
"10","15","2017-02-07","-0.22925","-0.23","-0.227","4"
"10","15","2017-02-08","-0.22925","-0.23","-0.227","4"
"10","15","2017-02-09","-0.227","-0.23","-0.224","4"
"10","15","2017-02-10","-0.22775","-0.23","-0.227","4"
"10","15","2017-02-11","-0.227","-0.227","-0.227","4"
"10","15","2017-02-12","-0.227","-0.227","-0.227","4"
"10","15","2017-02-13","-0.22775","-0.23","-0.227","4"
"10","15","2017-02-14","-0.22925","-0.23","-0.227","4"
"10","15","2017-02-15","-0.229","-0.23","-0.228","4"
"10","15","2017-02-16","-0.22875","-0.23","-0.228","4"
"10","15","2017-02-17","-0.227","-0.227","-0.227","4"
"10","15","2017-02-18","-0.2285","-0.229","-0.228","4"
"10","15","2017-02-19","-0.227","-0.228","-0.226","4"
"10","15","2017-02-20","-0.22775","-0.229","-0.226","4"
"10","15","2017-02-21","-0.22775","-0.229","-0.226","4"
"10","15","2017-02-22","-0.22925","-0.23","-0.228","4"
"10","15","2017-02-23","-0.22925","-0.23","-0.227","4"
"10","15","2017-02-24","-0.227","-0.227","-0.227","4"
"10","15","2017-02-25","-0.227","-0.227","-0.227","4"
"10","15","2017-02-26","-0.227","-0.227","-0.227","4"
"10","15","2017-02-27","-0.227","-0.227","-0.227","4"
"10","15","2017-02-28","-0.22625","-0.227","-0.224","4"
"10","15","2017-03-01","-0.22425","-0.225","-0.224","4"
"10","15","2017-03-02","-0.2255","-0.226","-0.225","4"
"10","15","2017-03-03","-0.2265","-0.227","-0.226","4"
"10","15","2017-03-04","-0.227","-0.227","-0.227","4"
"10","15","2017-03-05","-0.227","-0.227","-0.227","4"
"10","15","2017-03-06","-0.227","-0.227","-0.227","4"
"10","15","2017-03-07","-0.22575","-0.226","-0.225","4"
"10","15","2017-03-08","-0.22725","-0.229","-0.225","4"
"10","15","2017-03-09","-0.22775","-0.229","-0.226","4"
"10","15","2017-03-10","-0.2285","-0.229","-0.228","4"
"10","15","2017-03-11","-0.22725","-0.229","-0.226","4"
"10","15","2017-03-12","-0.22825","-0.23","-0.226","4"
"10","15","2017-03-13","-0.22775","-0.23","-0.227","4"
"10","15","2017-03-14","-0.227","-0.227","-0.227","4"
"10","15","2017-03-15","-0.22775","-0.23","-0.227","4"
"10","15","2017-03-16","-0.227","-0.227","-0.227","4"
"10","15","2017-03-17","-0.227","-0.227","-0.227","4"
"10","15","2017-03-18","-0.22725","-0.228","-0.227","4"
"10","15","2017-03-19","-0.22775","-0.229","-0.225","4"
"10","15","2017-03-20","-0.22975","-0.23","-0.229","4"
"10","15","2017-03-21","-0.22725","-0.228","-0.225","4"
"10","15","2017-03-22","-0.22575","-0.228","-0.225","4"
"10","15","2017-03-23","-0.225","-0.225","-0.225","4"
"10","15","2017-03-24","-0.22575","-0.228","-0.225","4"
"10","15","2017-03-25","-0.228","-0.228","-0.228","4"
"10","15","2017-03-26","-0.228","-0.228","-0.228","4"
"10","15","2017-03-27","-0.228","-0.228","-0.228","4"
"10","15","2017-03-28","-0.228","-0.228","-0.228","4"
"10","15","2017-03-29","-0.228","-0.228","-0.228","4"
"10","15","2017-03-30","-0.228","-0.228","-0.228","4"
"10","15","2017-03-31","-0.22925","-0.231","-0.228","4"
"10","15","2017-04-01","-0.2295","-0.23","-0.229","4"
"10","15","2017-04-02","-0.23025","-0.231","-0.23","4"
"10","15","2017-04-03","-0.22925","-0.23","-0.229","4"
"10","15","2017-04-04","-0.22975","-0.23","-0.229","4"
"10","15","2017-04-05","-0.2305","-0.233","-0.229","4"
"10","15","2017-04-06","-0.2315","-0.233","-0.23","4"
"10","15","2017-04-07","-0.2315","-0.233","-0.229","4"
"10","15","2017-04-08","-0.231","-0.233","-0.229","4"
"10","15","2017-04-09","-0.2315","-0.232","-0.231","4"
"10","15","2017-04-10","-0.232","-0.232","-0.232","4"
"10","15","2017-04-11","-0.232","-0.232","-0.232","4"
"10","15","2017-04-12","-0.23425","-0.235","-0.232","4"
"10","15","2017-04-13","-0.235","-0.235","-0.235","4"
"10","15","2017-04-14","-0.235","-0.235","-0.235","4"
"10","15","2017-04-15","-0.235","-0.235","-0.235","4"
"10","15","2017-04-16","-0.235","-0.235","-0.235","4"
"10","15","2017-04-17","-0.235","-0.235","-0.235","4"
"10","15","2017-04-18","-0.235","-0.235","-0.235","4"
"10","15","2017-04-19","-0.2365","-0.238","-0.235","4"
"10","15","2017-04-20","-0.23725","-0.238","-0.235","4"
"10","15","2017-04-21","-0.23975","-0.241","-0.238","4"
"10","15","2017-04-22","-0.24025","-0.241","-0.24","4"
"10","15","2017-04-23","-0.241","-0.241","-0.241","4"
"10","15","2017-04-24","-0.241","-0.241","-0.241","4"
"10","15","2017-04-25","-0.241","-0.241","-0.241","4"
"10","15","2017-04-26","-0.241","-0.241","-0.241","4"
"10","15","2017-04-27","-0.24325","-0.244","-0.241","4"
"10","15","2017-04-28","-0.24325","-0.244","-0.241","4"
"10","15","2017-04-29","-0.24175","-0.244","-0.241","4"
"10","15","2017-04-30","-0.2425","-0.244","-0.241","4"
"10","15","2017-05-01","-0.24475","-0.247","-0.241","4"
"10","15","2017-05-02","-0.2455","-0.247","-0.244","4"
"10","15","2017-05-03","-0.247","-0.247","-0.247","4"
"10","15","2017-05-04","-0.247","-0.247","-0.247","4"
"10","15","2017-05-05","-0.247","-0.247","-0.247","4"
"10","15","2017-05-06","-0.247","-0.247","-0.247","4"
"10","15","2017-05-07","-0.24775","-0.25","-0.247","4"
"10","15","2017-05-08","-0.25","-0.25","-0.25","4"
"10","15","2017-05-09","-0.25225","-0.253","-0.25","4"
"10","15","2017-05-10","-0.253","-0.253","-0.253","4"
"10","15","2017-05-11","-0.253","-0.253","-0.253","4"
"10","15","2017-05-12","-0.253","-0.253","-0.253","4"
"10","15","2017-05-13","-0.253","-0.253","-0.253","4"
"10","15","2017-05-14","-0.2545","-0.256","-0.253","4"
"10","15","2017-05-15","-0.2575","-0.259","-0.256","4"
"10","15","2017-05-16","-0.259","-0.259","-0.259","4"
"10","15","2017-05-17","-0.259","-0.259","-0.259","4"
"10","15","2017-05-18","-0.259","-0.259","-0.259","4"
"10","15","2017-05-19","-0.259","-0.259","-0.259","4"
"10","15","2017-05-20","-0.259","-0.259","-0.259","4"
"10","15","2017-05-21","-0.25975","-0.262","-0.259","4"
"10","15","2017-05-22","-0.262","-0.265","-0.259","4"
"10","15","2017-05-23","-0.265","-0.265","-0.265","4"
"10","15","2017-05-24","-0.265","-0.265","-0.265","4"
"10","15","2017-05-25","-0.26575","-0.268","-0.265","4"
"10","15","2017-05-26","-0.26575","-0.268","-0.265","4"
"10","15","2017-05-27","-0.266","-0.268","-0.265","4"
"10","15","2017-05-28","-0.26675","-0.269","-0.265","4"
"10","15","2017-05-29","-0.26775","-0.272","-0.263","4"
"10","15","2017-05-30","-0.2685","-0.272","-0.266","4"
"10","15","2017-05-31","-0.26775","-0.27","-0.265","4"
"10","15","2017-06-01","-0.27075","-0.273","-0.269","4"
"10","15","2017-06-02","-0.268","-0.275","-0.26","4"
"10","15","2017-06-03","-0.26675","-0.27","-0.265","4"
"10","15","2017-06-04","-0.268","-0.269","-0.267","4"
"10","15","2017-06-05","-0.2665","-0.267","-0.266","4"
"10","15","2017-06-06","-0.2665","-0.269","-0.262","4"
"10","15","2017-06-07","-0.2635","-0.268","-0.255","4"
"10","15","2017-06-08","-0.275","-0.281","-0.264","4"
"10","15","2017-06-09","-0.28025","-0.282","-0.279","4"
"10","15","2017-06-10","-0.28125","-0.283","-0.278","4"
"10","15","2017-06-11","-0.2815","-0.284","-0.277","4"
"10","15","2017-06-12","-0.2825","-0.285","-0.276","4"
"10","15","2017-06-13","-0.28325","-0.285","-0.281","4"
"10","15","2017-06-14","-0.28625","-0.289","-0.284","4"
"10","15","2017-06-15","-0.28675","-0.29","-0.281","4"
"10","15","2017-06-16","-0.28775","-0.29","-0.284","4"
"10","15","2017-06-17","-0.287","-0.29","-0.284","4"
"10","15","2017-06-18","-0.2875","-0.291","-0.284","4"
"10","15","2017-06-19","-0.28775","-0.289","-0.284","4"
"10","15","2017-06-20","-0.28825","-0.291","-0.283","4"
"10","15","2017-06-21","-0.2905","-0.293","-0.289","4"
"10","15","2017-06-22","-0.2915","-0.295","-0.287","4"
"10","15","2017-06-23","-0.29225","-0.296","-0.288","4"
"10","15","2017-06-24","-0.29175","-0.295","-0.289","4"
"10","15","2017-06-25","-0.293","-0.295","-0.29","4"
"10","15","2017-06-26","-0.29575","-0.297","-0.295","4"
"10","15","2017-06-27","-0.2985","-0.3","-0.297","4"
"10","15","2017-06-28","-0.298","-0.301","-0.296","4"
"10","15","2017-06-29","-0.3","-0.302","-0.298","4"
"10","15","2017-06-30","-0.29883","-0.302","-0.295","6"
"10","15","2017-07-01","-0.299","-0.301","-0.297","4"
"10","15","2017-07-02","-0.29925","-0.302","-0.296","4"
"10","15","2017-07-03","-0.2975","-0.302","-0.292","4"
"10","15","2017-07-04","-0.29675","-0.301","-0.294","4"
"10","15","2017-07-05","-0.2965","-0.299","-0.293","4"
"10","15","2017-07-06","-0.296","-0.3","-0.291","4"
"10","15","2017-07-07","-0.298","-0.3","-0.296","4"
"10","15","2017-07-08","-0.2995","-0.302","-0.296","4"
"10","15","2017-07-09","-0.29825","-0.3","-0.296","4"
"10","15","2017-07-10","-0.3025","-0.304","-0.302","4"
"10","15","2017-07-11","-0.3015","-0.303","-0.3","4"
"10","15","2017-07-12","-0.30225","-0.304","-0.3","4"
"10","15","2017-07-13","-0.3035","-0.305","-0.301","4"
"10","15","2017-07-14","-0.30325","-0.307","-0.301","4"
"10","15","2017-07-15","-0.30225","-0.303","-0.301","4"
"10","15","2017-07-16","-0.30275","-0.304","-0.299","4"
"10","15","2017-07-17","-0.3045","-0.308","-0.299","4"
"10","15","2017-07-18","-0.30275","-0.305","-0.3","4"
"10","15","2017-07-19","-0.3035","-0.305","-0.303","4"
"10","15","2017-07-20","-0.30475","-0.307","-0.302","4"
"10","15","2017-07-21","-0.3055","-0.308","-0.304","4"
"10","15","2017-07-22","-0.307","-0.309","-0.305","4"
"10","15","2017-07-23","-0.30575","-0.31","-0.301","4"
"10","15","2017-07-24","-0.3075","-0.31","-0.305","4"
"10","15","2017-07-25","-0.3095","-0.311","-0.308","4"
"10","15","2017-07-26","-0.30875","-0.311","-0.306","4"
"10","15","2017-07-27","-0.30925","-0.314","-0.305","4"
"10","15","2017-07-28","-0.307","-0.308","-0.305","4"
"10","15","2017-07-29","-0.30875","-0.313","-0.304","4"
"10","15","2017-07-30","-0.31","-0.311","-0.308","4"
"10","15","2017-07-31","-0.306","-0.307","-0.305","4"
"10","15","2017-08-01","-0.307","-0.309","-0.305","4"
"10","15","2017-08-02","-0.30625","-0.308","-0.303","4"
"10","15","2017-08-03","-0.306","-0.309","-0.303","4"
"10","15","2017-08-04","-0.30725","-0.308","-0.306","4"
"10","15","2017-08-05","-0.308","-0.312","-0.303","4"
"10","15","2017-08-06","-0.3085","-0.311","-0.307","4"
"10","15","2017-08-07","-0.30825","-0.309","-0.307","4"
"10","15","2017-08-08","-0.31075","-0.313","-0.308","4"
"10","15","2017-08-09","-0.3115","-0.314","-0.308","4"
"10","15","2017-08-10","-0.31325","-0.317","-0.309","4"
"10","15","2017-08-11","-0.311","-0.314","-0.307","4"
"10","15","2017-08-12","-0.3115","-0.314","-0.309","4"
"10","15","2017-08-13","-0.312","-0.316","-0.309","4"
"10","15","2017-08-14","-0.30925","-0.313","-0.304","4"
"10","15","2017-08-15","-0.31075","-0.313","-0.309","4"
"10","15","2017-08-16","-0.311","-0.314","-0.307","4"
"10","15","2017-08-17","-0.30875","-0.311","-0.306","4"
"10","15","2017-08-18","-0.30925","-0.314","-0.305","4"
"10","15","2017-08-19","-0.31075","-0.315","-0.308","4"
"10","15","2017-08-20","-0.3115","-0.314","-0.308","4"
"10","15","2017-08-21","-0.31025","-0.312","-0.308","4"
"10","15","2017-08-22","-0.30825","-0.31","-0.305","4"
"10","15","2017-08-23","-0.30925","-0.312","-0.306","4"
"10","15","2017-08-24","-0.3085","-0.311","-0.306","4"
"10","15","2017-08-25","-0.309","-0.311","-0.305","4"
"10","15","2017-08-26","-0.3065","-0.309","-0.302","4"
"10","15","2017-08-27","-0.3085","-0.311","-0.306","4"
"10","15","2017-08-28","-0.30925","-0.312","-0.306","4"
"10","15","2017-08-29","-0.308","-0.311","-0.306","4"
"10","15","2017-08-30","-0.3075","-0.309","-0.306","4"
"10","15","2017-08-31","-0.31025","-0.311","-0.31","4"
"10","15","2017-09-01","-0.312","-0.314","-0.308","4"
"10","15","2017-09-02","-0.311","-0.313","-0.309","4"
"10","15","2017-09-03","-0.31125","-0.315","-0.309","4"
"10","15","2017-09-04","-0.31125","-0.314","-0.31","4"
"10","15","2017-09-05","-0.3085","-0.314","-0.304","4"
"10","15","2017-09-06","-0.3095","-0.312","-0.306","4"
"10","15","2017-09-07","-0.31","-0.313","-0.305","4"
"10","15","2017-09-08","-0.30875","-0.311","-0.306","4"
"10","15","2017-09-09","-0.311","-0.312","-0.31","4"
"10","15","2017-09-10","-0.30975","-0.31","-0.309","4"
"10","15","2017-09-11","-0.31175","-0.314","-0.309","4"
"10","15","2017-09-12","-0.31","-0.312","-0.309","4"
"10","15","2017-09-13","-0.309","-0.313","-0.305","4"
"10","15","2017-09-14","-0.3085","-0.311","-0.307","4"
"10","15","2017-09-15","-0.31","-0.311","-0.309","4"
"10","15","2017-09-16","-0.3095","-0.311","-0.309","4"
"10","15","2017-09-17","-0.31025","-0.312","-0.309","4"
"10","15","2017-09-18","-0.30975","-0.312","-0.308","4"
"10","15","2017-09-19","-0.30875","-0.312","-0.307","4"
"10","15","2017-09-20","-0.31125","-0.313","-0.31","4"
"10","15","2017-09-21","-0.3065","-0.309","-0.302","4"
"10","15","2017-09-22","-0.307","-0.311","-0.304","4"
"10","15","2017-09-23","-0.305","-0.306","-0.304","4"
"10","15","2017-09-24","-0.305","-0.309","-0.302","4"
"10","15","2017-09-25","-0.307","-0.309","-0.304","4"
"10","15","2017-09-26","-0.30725","-0.311","-0.304","4"
"10","15","2017-09-27","-0.3065","-0.311","-0.304","4"
"10","15","2017-09-28","-0.30575","-0.31","-0.303","4"
"10","15","2017-09-29","-0.3055","-0.307","-0.303","4"
"10","15","2017-09-30","-0.303","-0.304","-0.302","4"
"10","15","2017-10-01","-0.30475","-0.307","-0.304","4"
"10","15","2017-10-02","-0.30625","-0.311","-0.304","4"
"10","15","2017-10-03","-0.306","-0.308","-0.302","4"
"10","15","2017-10-04","-0.30475","-0.307","-0.302","4"
"10","15","2017-10-05","-0.30325","-0.305","-0.3","4"
"10","15","2017-10-06","-0.30625","-0.307","-0.305","4"
"10","15","2017-10-07","-0.3045","-0.306","-0.304","4"
"10","15","2017-10-08","-0.30425","-0.306","-0.303","4"
"10","15","2017-10-09","-0.30425","-0.307","-0.301","4"
"10","15","2017-10-10","-0.302","-0.303","-0.301","4"
"10","15","2017-10-11","-0.3005","-0.304","-0.295","4"
"10","15","2017-10-12","-0.302","-0.305","-0.296","4"
"10","15","2017-10-13","-0.30025","-0.301","-0.299","4"
"10","15","2017-10-14","-0.30225","-0.305","-0.297","4"
"10","15","2017-10-15","-0.299","-0.301","-0.297","4"
"10","15","2017-10-16","-0.30225","-0.305","-0.298","4"
"10","15","2017-10-17","-0.3015","-0.305","-0.298","4"
"10","15","2017-10-18","-0.3005","-0.303","-0.296","4"
"10","15","2017-10-19","-0.298","-0.299","-0.297","4"
"10","15","2017-10-20","-0.3","-0.302","-0.298","4"
"10","15","2017-10-21","-0.3005","-0.304","-0.298","4"
"10","15","2017-10-22","-0.301","-0.303","-0.298","4"
"10","15","2017-10-23","-0.30225","-0.306","-0.301","4"
"10","15","2017-10-24","-0.30025","-0.302","-0.297","4"
"10","15","2017-10-25","-0.299","-0.303","-0.294","4"
"10","15","2017-10-26","-0.29875","-0.302","-0.296","4"
"10","15","2017-10-27","-0.3005","-0.303","-0.299","4"
"10","15","2017-10-28","-0.30125","-0.306","-0.297","4"
"10","15","2017-10-29","-0.2995","-0.3","-0.299","4"
"10","15","2017-10-30","-0.3005","-0.303","-0.298","4"
"10","15","2017-10-31","-0.297","-0.299","-0.296","4"
"10","15","2017-11-01","-0.2985","-0.3","-0.297","4"
"10","15","2017-11-02","-0.29875","-0.3","-0.297","4"
"10","15","2017-11-03","-0.29975","-0.302","-0.297","4"
"10","15","2017-11-04","-0.2965","-0.297","-0.295","4"
"10","15","2017-11-05","-0.29725","-0.299","-0.296","4"
"10","15","2017-11-06","-0.29825","-0.301","-0.294","4"
"10","15","2017-11-07","-0.2975","-0.298","-0.297","4"
"10","15","2017-11-08","-0.2975","-0.299","-0.296","4"
"10","15","2017-11-09","-0.298","-0.299","-0.296","4"
"10","15","2017-11-10","-0.2965","-0.299","-0.294","4"
"10","15","2017-11-11","-0.297","-0.299","-0.296","4"
"10","15","2017-11-12","-0.296","-0.296","-0.296","4"
"10","15","2017-11-13","-0.296","-0.296","-0.296","4"
"10","15","2017-11-14","-0.29525","-0.296","-0.294","4"
"10","15","2017-11-15","-0.296","-0.297","-0.295","4"
"10","15","2017-11-16","-0.2965","-0.298","-0.295","4"
"10","15","2017-11-17","-0.29575","-0.298","-0.293","4"
"10","15","2017-11-18","-0.29375","-0.296","-0.292","4"
"10","15","2017-11-19","-0.2935","-0.295","-0.292","4"
"10","15","2017-11-20","-0.29525","-0.296","-0.293","4"
"10","15","2017-11-21","-0.29375","-0.296","-0.293","4"
"10","15","2017-11-22","-0.2935","-0.296","-0.292","4"
"10","15","2017-11-23","-0.2935","-0.295","-0.292","4"
"10","15","2017-11-24","-0.29225","-0.293","-0.29","4"
"10","15","2017-11-25","-0.293","-0.296","-0.29","4"
"10","15","2017-11-26","-0.29","-0.29","-0.29","4"
"10","15","2017-11-27","-0.29","-0.29","-0.29","4"
"10","15","2017-11-28","-0.29","-0.29","-0.29","4"
"10","15","2017-11-29","-0.29","-0.29","-0.29","4"
"10","15","2017-11-30","-0.2905","-0.292","-0.288","4"
"10","15","2017-12-01","-0.2885","-0.291","-0.286","4"
"10","15","2017-12-02","-0.28675","-0.29","-0.285","4"
"10","15","2017-12-03","-0.286","-0.288","-0.285","4"
"10","15","2017-12-04","-0.285","-0.286","-0.284","4"
"10","15","2017-12-05","-0.28725","-0.29","-0.284","4"
"10","15","2017-12-06","-0.29","-0.29","-0.29","4"
"10","15","2017-12-07","-0.29","-0.29","-0.29","4"
"10","15","2017-12-08","-0.28475","-0.287","-0.284","4"
"10","15","2017-12-09","-0.28425","-0.285","-0.284","4"
"10","15","2017-12-10","-0.28475","-0.285","-0.284","4"
"10","15","2017-12-11","-0.285","-0.285","-0.285","4"
"10","15","2017-12-12","-0.28475","-0.285","-0.284","4"
"10","15","2017-12-13","-0.28475","-0.285","-0.284","4"
"10","15","2017-12-14","-0.2855","-0.286","-0.285","4"
"10","15","2017-12-15","-0.285","-0.285","-0.285","4"
"10","15","2017-12-16","-0.28475","-0.285","-0.284","4"
"10","15","2017-12-17","-0.28425","-0.285","-0.284","4"
"10","15","2017-12-18","-0.284","-0.284","-0.284","4"
"10","15","2017-12-19","-0.284","-0.284","-0.284","4"
"10","15","2017-12-20","-0.2825","-0.284","-0.281","4"
"10","15","2017-12-21","-0.284","-0.284","-0.284","4"
"10","15","2017-12-22","-0.284","-0.284","-0.284","4"
"10","15","2017-12-23","-0.284","-0.284","-0.284","4"
"10","15","2017-12-24","-0.284","-0.284","-0.284","4"
"10","15","2017-12-25","-0.2835","-0.284","-0.283","4"
"10","15","2017-12-26","-0.28325","-0.284","-0.282","4"
"10","15","2017-12-27","-0.284","-0.284","-0.284","4"
"10","15","2017-12-28","-0.28175","-0.284","-0.281","4"
"10","15","2017-12-29","-0.281","-0.281","-0.281","4"
"10","15","2017-12-30","-0.281","-0.281","-0.281","4"
"10","15","2017-12-31","-0.281","-0.281","-0.281","4"
"10","15","2018-01-01","-0.281","-0.281","-0.281","4"
"10","15","2018-01-02","-0.281","-0.281","-0.281","4"
"10","15","2018-01-03","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-04","-0.27875","-0.281","-0.278","4"
"10","15","2018-01-05","-0.27875","-0.281","-0.278","4"
"10","15","2018-01-06","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-07","-0.27875","-0.281","-0.278","4"
"10","15","2018-01-08","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-09","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-10","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-11","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-12","-0.281","-0.281","-0.281","4"
"10","15","2018-01-13","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-14","-0.27875","-0.281","-0.278","4"
"10","15","2018-01-15","-0.2795","-0.281","-0.278","4"
"10","15","2018-01-16","-0.27875","-0.281","-0.278","4"
"10","15","2018-01-17","-0.278","-0.281","-0.275","4"
"10","15","2018-01-18","-0.278","-0.278","-0.278","4"
"10","15","2018-01-19","-0.278","-0.278","-0.278","4"
"10","15","2018-01-20","-0.278","-0.278","-0.278","4"
"10","15","2018-01-21","-0.2765","-0.278","-0.275","4"
"10","15","2018-01-22","-0.275","-0.275","-0.275","4"
"10","15","2018-01-23","-0.275","-0.275","-0.275","4"
"10","15","2018-01-24","-0.2765","-0.278","-0.275","4"
"10","15","2018-01-25","-0.275","-0.275","-0.275","4"
"10","15","2018-01-26","-0.275","-0.275","-0.275","4"
"10","15","2018-01-27","-0.275","-0.275","-0.275","4"
"10","15","2018-01-28","-0.275","-0.275","-0.275","4"
"10","15","2018-01-29","-0.275","-0.275","-0.275","4"
"10","15","2018-01-30","-0.275","-0.275","-0.275","4"
"10","15","2018-01-31","-0.275","-0.275","-0.275","4"
"10","15","2018-02-01","-0.27425","-0.275","-0.272","4"
"10","15","2018-02-02","-0.27275","-0.275","-0.272","4"
"10","15","2018-02-03","-0.272","-0.272","-0.272","4"
"10","15","2018-02-04","-0.272","-0.272","-0.272","4"
"10","15","2018-02-05","-0.272","-0.272","-0.272","4"
"10","15","2018-02-06","-0.272","-0.272","-0.272","4"
"10","15","2018-02-07","-0.272","-0.272","-0.272","4"
"10","15","2018-02-08","-0.272","-0.272","-0.272","4"
"10","15","2018-02-09","-0.272","-0.272","-0.272","4"
"10","15","2018-02-10","-0.272","-0.272","-0.272","4"
"10","15","2018-02-11","-0.272","-0.272","-0.272","4"
"10","15","2018-02-12","-0.272","-0.272","-0.272","4"
"10","15","2018-02-13","-0.272","-0.272","-0.272","4"
"10","15","2018-02-14","-0.272","-0.272","-0.272","4"
"10","15","2018-02-15","-0.272","-0.272","-0.272","4"
"10","15","2018-02-16","-0.272","-0.272","-0.272","4"
"10","15","2018-02-17","-0.272","-0.272","-0.272","4"
"10","15","2018-02-18","-0.272","-0.272","-0.272","4"
"10","15","2018-02-19","-0.272","-0.272","-0.272","4"
"10","15","2018-02-20","-0.272","-0.272","-0.272","4"
"10","15","2018-02-21","-0.272","-0.272","-0.272","4"
"10","15","2018-02-22","-0.272","-0.272","-0.272","4"
"10","15","2018-02-23","-0.272","-0.272","-0.272","4"
"10","15","2018-02-24","-0.272","-0.272","-0.272","4"
"10","15","2018-02-25","-0.272","-0.272","-0.272","4"
"10","15","2018-02-26","-0.272","-0.272","-0.272","4"
"10","15","2018-02-27","-0.272","-0.272","-0.272","4"
"10","15","2018-02-28","-0.272","-0.272","-0.272","4"
"10","15","2018-03-01","-0.272","-0.272","-0.272","4"
"10","15","2018-03-02","-0.27125","-0.272","-0.269","4"
"10","15","2018-03-03","-0.272","-0.272","-0.272","4"
"10","15","2018-03-04","-0.272","-0.272","-0.272","4"
"10","15","2018-03-05","-0.272","-0.272","-0.272","4"
"10","15","2018-03-06","-0.272","-0.272","-0.272","4"
"10","15","2018-03-07","-0.272","-0.272","-0.272","4"
"10","15","2018-03-08","-0.272","-0.272","-0.272","4"
"10","15","2018-03-09","-0.272","-0.272","-0.272","4"
"10","15","2018-03-10","-0.27175","-0.272","-0.271","4"
"10","15","2018-03-11","-0.27175","-0.272","-0.271","4"
"10","15","2018-03-12","-0.27175","-0.272","-0.271","4"
"10","15","2018-03-13","-0.272","-0.272","-0.272","4"
"10","15","2018-03-14","-0.272","-0.272","-0.272","4"
"10","15","2018-03-15","-0.272","-0.272","-0.272","4"
"10","15","2018-03-16","-0.272","-0.272","-0.272","4"
"10","15","2018-03-17","-0.272","-0.272","-0.272","4"
"10","15","2018-03-18","-0.27175","-0.272","-0.271","4"
"10","15","2018-03-19","-0.272","-0.272","-0.272","4"
"10","15","2018-03-20","-0.272","-0.272","-0.272","4"
"10","15","2018-03-21","-0.272","-0.272","-0.272","4"
"10","15","2018-03-22","-0.272","-0.272","-0.272","4"
"10","15","2018-03-23","-0.272","-0.272","-0.272","4"
"10","15","2018-03-24","-0.272","-0.272","-0.272","4"
"10","15","2018-03-25","-0.272","-0.272","-0.272","4"
"10","15","2018-03-26","-0.272","-0.272","-0.272","4"
"10","15","2018-03-27","-0.272","-0.272","-0.272","4"
"10","15","2018-03-28","-0.272","-0.272","-0.272","4"
"10","15","2018-03-29","-0.272","-0.272","-0.272","4"
"10","15","2018-03-30","-0.272","-0.272","-0.272","4"
"10","15","2018-03-31","-0.272","-0.272","-0.272","4"
"10","15","2018-04-01","-0.272","-0.272","-0.272","4"
"10","15","2018-04-02","-0.27175","-0.272","-0.271","4"
"10","15","2018-04-03","-0.272","-0.272","-0.272","4"
"10","15","2018-04-04","-0.27275","-0.275","-0.272","4"
"10","15","2018-04-05","-0.2725","-0.275","-0.271","4"
"10","15","2018-04-06","-0.27275","-0.275","-0.272","4"
"10","15","2018-04-07","-0.27275","-0.275","-0.272","4"
"10","15","2018-04-08","-0.272","-0.272","-0.272","4"
"10","15","2018-04-09","-0.272","-0.272","-0.272","4"
"10","15","2018-04-10","-0.272","-0.272","-0.272","4"
"10","15","2018-04-11","-0.272","-0.272","-0.272","4"
"10","15","2018-04-12","-0.272","-0.272","-0.272","4"
"10","15","2018-04-13","-0.272","-0.272","-0.272","4"
"10","15","2018-04-14","-0.272","-0.272","-0.272","4"
"10","15","2018-04-15","-0.272","-0.272","-0.272","4"
"10","15","2018-04-16","-0.272","-0.272","-0.272","4"
"10","15","2018-04-17","-0.27125","-0.272","-0.269","4"
"10","15","2018-04-18","-0.26975","-0.27","-0.269","4"
"10","15","2018-04-19","-0.27","-0.27","-0.27","4"
"10","15","2018-04-20","-0.27","-0.27","-0.27","4"
"10","15","2018-04-21","-0.27075","-0.273","-0.27","4"
"10","15","2018-04-22","-0.2715","-0.273","-0.27","4"
"10","15","2018-04-23","-0.27225","-0.273","-0.27","4"
"10","15","2018-04-24","-0.27","-0.27","-0.27","4"
"10","15","2018-04-25","-0.27","-0.27","-0.27","4"
"10","15","2018-04-26","-0.27","-0.27","-0.27","4"
"10","15","2018-04-27","-0.27","-0.27","-0.27","4"
"10","15","2018-04-28","-0.27225","-0.273","-0.27","4"
"10","15","2018-04-29","-0.2715","-0.273","-0.27","4"
"10","15","2018-04-30","-0.27225","-0.273","-0.27","4"
"10","15","2018-05-01","-0.273","-0.273","-0.273","4"
"10","15","2018-05-02","-0.273","-0.273","-0.273","4"
"10","15","2018-05-03","-0.27375","-0.276","-0.273","4"
"10","15","2018-05-04","-0.27525","-0.276","-0.273","4"
"10","15","2018-05-05","-0.276","-0.276","-0.276","4"
"10","15","2018-05-06","-0.276","-0.276","-0.276","4"
"10","15","2018-05-07","-0.276","-0.276","-0.276","4"
"10","15","2018-05-08","-0.276","-0.276","-0.276","4"
"10","15","2018-05-09","-0.276","-0.276","-0.276","4"
"10","15","2018-05-10","-0.276","-0.276","-0.276","4"
"10","15","2018-05-11","-0.276","-0.276","-0.276","4"
"10","15","2018-05-12","-0.276","-0.276","-0.276","4"
"10","15","2018-05-13","-0.276","-0.276","-0.276","4"
"10","15","2018-05-14","-0.276","-0.276","-0.276","4"
"10","15","2018-05-15","-0.276","-0.276","-0.276","4"
"10","15","2018-05-16","-0.276","-0.276","-0.276","4"
"10","15","2018-05-17","-0.276","-0.276","-0.276","4"
"10","15","2018-05-18","-0.276","-0.276","-0.276","4"
"10","15","2018-05-19","-0.2775","-0.279","-0.276","4"
"10","15","2018-05-20","-0.273","-0.273","-0.273","4"
"10","15","2018-05-21","-0.273","-0.273","-0.273","4"
"10","15","2018-05-22","-0.273","-0.273","-0.273","4"
"10","15","2018-05-23","-0.27325","-0.274","-0.273","4"
"10","15","2018-05-24","-0.273","-0.273","-0.273","4"
"10","15","2018-05-25","-0.27375","-0.276","-0.273","4"
"10","15","2018-05-26","-0.27525","-0.276","-0.273","4"
"10","15","2018-05-27","-0.276","-0.276","-0.276","4"
"10","15","2018-05-28","-0.276","-0.276","-0.276","4"
"10","15","2018-05-29","-0.276","-0.276","-0.276","4"
"10","15","2018-05-30","-0.276","-0.276","-0.276","4"
"10","15","2018-05-31","-0.2775","-0.279","-0.276","4"
"10","15","2018-06-01","-0.27825","-0.279","-0.276","4"
"10","15","2018-06-02","-0.279","-0.279","-0.279","4"
"10","15","2018-06-03","-0.279","-0.279","-0.279","4"
"10","15","2018-06-04","-0.279","-0.279","-0.279","4"
"10","15","2018-06-05","-0.2805","-0.282","-0.279","4"
"10","15","2018-06-06","-0.28275","-0.285","-0.282","4"
"10","15","2018-06-07","-0.2835","-0.285","-0.282","4"
"10","15","2018-06-08","-0.28425","-0.285","-0.282","4"
"10","15","2018-06-09","-0.28275","-0.285","-0.282","4"
"10","15","2018-06-10","-0.28375","-0.285","-0.282","4"
"10","15","2018-06-11","-0.2835","-0.285","-0.282","4"
"10","15","2018-06-12","-0.2845","-0.286","-0.282","4"
"10","15","2018-06-13","-0.285","-0.285","-0.285","4"
"10","15","2018-06-14","-0.285","-0.285","-0.285","4"
"10","15","2018-06-15","-0.285","-0.285","-0.285","4"
"10","15","2018-06-16","-0.28725","-0.288","-0.286","4"
"10","15","2018-06-17","-0.28625","-0.288","-0.284","4"
"10","15","2018-06-18","-0.2865","-0.289","-0.284","4"
"10","15","2018-06-19","-0.28625","-0.29","-0.282","4"
"10","15","2018-06-20","-0.2845","-0.287","-0.281","4"
"10","15","2018-06-21","-0.28675","-0.29","-0.284","4"
"10","15","2018-06-22","-0.285","-0.287","-0.284","4"
"10","15","2018-06-23","-0.2795","-0.281","-0.276","4"
"10","15","2018-06-24","-0.295","-0.297","-0.29","4"
"10","15","2018-06-25","-0.2965","-0.299","-0.293","4"
"10","15","2018-06-26","-0.2975","-0.301","-0.293","4"
"10","15","2018-06-27","-0.29825","-0.3","-0.295","4"
"10","15","2018-06-28","-0.2975","-0.302","-0.294","4"
"10","15","2018-06-29","-0.29925","-0.303","-0.297","4"
"10","15","2018-06-30","-0.29975","-0.302","-0.298","4"
"10","15","2018-07-01","-0.2975","-0.3","-0.294","4"
"10","15","2018-07-02","-0.2965","-0.299","-0.293","4"
"10","15","2018-07-03","-0.29975","-0.302","-0.298","4"
"10","15","2018-07-04","-0.298","-0.301","-0.295","4"
"10","15","2018-07-05","-0.2995","-0.301","-0.297","4"
"10","15","2018-07-06","-0.3005","-0.305","-0.299","4"
"10","15","2018-07-07","-0.30175","-0.305","-0.299","4"
"10","15","2018-07-08","-0.2995","-0.304","-0.295","4"
"10","15","2018-07-09","-0.30025","-0.302","-0.298","4"
"10","15","2018-07-10","-0.29975","-0.301","-0.298","4"
"10","15","2018-07-11","-0.30075","-0.304","-0.299","4"
"10","15","2018-07-12","-0.29975","-0.301","-0.298","4"
"10","15","2018-07-13","-0.3005","-0.303","-0.295","4"
"10","15","2018-07-14","-0.30075","-0.302","-0.3","4"
"10","15","2018-07-15","-0.301","-0.304","-0.299","4"
"10","15","2018-07-16","-0.30025","-0.303","-0.298","4"
"10","15","2018-07-17","-0.30325","-0.306","-0.302","4"
"10","15","2018-07-18","-0.2995","-0.304","-0.295","4"
"10","15","2018-07-19","-0.30025","-0.302","-0.298","4"
"10","15","2018-07-20","-0.302","-0.305","-0.3","4"
"10","15","2018-07-21","-0.30225","-0.307","-0.299","4"
"10","15","2018-07-22","-0.3025","-0.305","-0.299","4"
"10","15","2018-07-23","-0.30275","-0.305","-0.299","4"
"10","15","2018-07-24","-0.30125","-0.304","-0.3","4"
"10","15","2018-07-25","-0.30275","-0.304","-0.301","4"
"10","15","2018-07-26","-0.30225","-0.306","-0.301","4"
"10","15","2018-07-27","-0.3015","-0.305","-0.298","4"
"10","15","2018-07-28","-0.30125","-0.302","-0.299","4"
"10","15","2018-07-29","-0.3005","-0.304","-0.298","4"
"10","15","2018-07-30","-0.30125","-0.304","-0.296","4"
"10","15","2018-07-31","-0.30075","-0.302","-0.299","4"
"10","15","2018-08-01","-0.3015","-0.303","-0.3","4"
"10","15","2018-08-02","-0.302","-0.307","-0.3","4"
"10","15","2018-08-03","-0.301","-0.302","-0.299","4"
"10","15","2018-08-04","-0.3015","-0.305","-0.3","4"
"10","15","2018-08-05","-0.30075","-0.302","-0.299","4"
"10","15","2018-08-06","-0.30075","-0.304","-0.299","4"
"10","15","2018-08-07","-0.30075","-0.303","-0.298","4"
"10","15","2018-08-08","-0.301","-0.304","-0.298","4"
"10","15","2018-08-09","-0.30325","-0.305","-0.301","4"
"10","15","2018-08-10","-0.302","-0.305","-0.299","4"
"10","15","2018-08-11","-0.3005","-0.302","-0.298","4"
"10","15","2018-08-12","-0.30175","-0.304","-0.299","4"
"10","15","2018-08-13","-0.30325","-0.304","-0.302","4"
"10","15","2018-08-14","-0.3025","-0.307","-0.299","4"
"10","15","2018-08-15","-0.30175","-0.302","-0.301","4"
"10","15","2018-08-16","-0.30025","-0.302","-0.298","4"
"10","15","2018-08-17","-0.3025","-0.304","-0.301","4"
"10","15","2018-08-18","-0.30325","-0.305","-0.302","4"
"10","15","2018-08-19","-0.30125","-0.304","-0.299","4"
"10","15","2018-08-20","-0.30025","-0.303","-0.299","4"
"10","15","2018-08-21","-0.30175","-0.307","-0.299","4"
"10","15","2018-08-22","-0.3005","-0.304","-0.299","4"
"10","15","2018-08-23","-0.3","-0.303","-0.298","4"
"10","15","2018-08-24","-0.303","-0.305","-0.302","4"
"10","15","2018-08-25","-0.30275","-0.305","-0.299","4"
"10","15","2018-08-26","-0.30275","-0.306","-0.299","4"
"10","15","2018-08-27","-0.301","-0.305","-0.297","4"
"10","15","2018-08-28","-0.29975","-0.302","-0.295","4"
"10","15","2018-08-29","-0.2995","-0.301","-0.298","4"
"10","15","2018-08-30","-0.3","-0.302","-0.296","4"
"10","15","2018-08-31","-0.3015","-0.305","-0.299","4"
"10","15","2018-09-01","-0.30175","-0.304","-0.3","4"
"10","15","2018-09-02","-0.29925","-0.303","-0.296","4"
"10","15","2018-09-03","-0.2995","-0.302","-0.298","4"
"10","15","2018-09-04","-0.2995","-0.303","-0.295","4"
"10","15","2018-09-05","-0.29975","-0.305","-0.296","4"
"10","15","2018-09-06","-0.2985","-0.301","-0.296","4"
"10","15","2018-09-07","-0.2995","-0.301","-0.299","4"
"10","15","2018-09-08","-0.29775","-0.299","-0.295","4"
"10","15","2018-09-09","-0.2985","-0.299","-0.298","4"
"10","15","2018-09-10","-0.29525","-0.297","-0.293","4"
"10","15","2018-09-11","-0.2955","-0.298","-0.293","4"
"10","15","2018-09-12","-0.29625","-0.299","-0.292","4"
"10","15","2018-09-13","-0.2985","-0.3","-0.297","4"
"10","15","2018-09-14","-0.298","-0.301","-0.296","4"
"10","15","2018-09-15","-0.29675","-0.299","-0.293","4"
"10","15","2018-09-16","-0.29875","-0.3","-0.297","4"
"10","15","2018-09-17","-0.2965","-0.301","-0.292","4"
"10","15","2018-09-18","-0.2965","-0.3","-0.292","4"
"10","15","2018-09-19","-0.2935","-0.296","-0.292","4"
"10","15","2018-09-20","-0.29375","-0.296","-0.293","4"
"10","15","2018-09-21","-0.29675","-0.297","-0.296","4"
"10","15","2018-09-22","-0.2955","-0.297","-0.293","4"
"10","15","2018-09-23","-0.29575","-0.297","-0.293","4"
"10","15","2018-09-24","-0.296","-0.298","-0.293","4"
"10","15","2018-09-25","-0.29625","-0.299","-0.292","4"
"10","15","2018-09-26","-0.29375","-0.296","-0.292","4"
"10","15","2018-09-27","-0.29525","-0.299","-0.292","4"
"10","15","2018-09-28","-0.293","-0.295","-0.291","4"
"10","15","2018-09-29","-0.29725","-0.299","-0.294","4"
"10","15","2018-09-30","-0.297","-0.299","-0.294","4"
"10","17.5","2014-07-21","-0.2515","-0.252","-0.251","4"
"10","17.5","2014-07-22","-0.25125","-0.252","-0.251","4"
"10","17.5","2014-07-23","-0.25275","-0.256","-0.249","4"
"10","17.5","2014-07-24","-0.2515","-0.254","-0.249","4"
"10","17.5","2014-07-25","-0.25075","-0.254","-0.245","4"
"10","17.5","2014-07-26","-0.25375","-0.254","-0.253","4"
"10","17.5","2014-07-27","-0.25325","-0.256","-0.251","4"
"10","17.5","2014-07-28","-0.25375","-0.257","-0.252","4"
"10","17.5","2014-07-29","-0.2535","-0.258","-0.251","4"
"10","17.5","2014-07-30","-0.25325","-0.256","-0.251","4"
"10","17.5","2014-07-31","-0.254","-0.257","-0.25","4"
"10","17.5","2014-08-01","-0.25175","-0.254","-0.249","4"
"10","17.5","2014-08-02","-0.25275","-0.254","-0.25","4"
"10","17.5","2014-08-03","-0.25325","-0.257","-0.249","4"
"10","17.5","2014-08-04","-0.25425","-0.255","-0.254","4"
"10","17.5","2014-08-05","-0.254","-0.257","-0.251","4"
"10","17.5","2014-08-06","-0.25325","-0.256","-0.249","4"
"10","17.5","2014-08-07","-0.25225","-0.257","-0.248","4"
"10","17.5","2014-08-08","-0.254","-0.257","-0.252","4"
"10","17.5","2014-08-09","-0.25225","-0.254","-0.251","4"
"10","17.5","2014-08-10","-0.25275","-0.254","-0.251","4"
"10","17.5","2014-08-11","-0.2535","-0.255","-0.25","4"
"10","17.5","2014-08-12","-0.2545","-0.257","-0.253","4"
"10","17.5","2014-08-13","-0.2555","-0.257","-0.251","4"
"10","17.5","2014-08-14","-0.25525","-0.257","-0.254","4"
"10","17.5","2014-08-15","-0.25675","-0.258","-0.254","4"
"10","17.5","2014-08-16","-0.257","-0.257","-0.257","4"
"10","17.5","2014-08-17","-0.25475","-0.257","-0.25","4"
"10","17.5","2014-08-18","-0.25475","-0.256","-0.254","4"
"10","17.5","2014-08-19","-0.25525","-0.258","-0.253","4"
"10","17.5","2014-08-20","-0.25625","-0.258","-0.254","4"
"10","17.5","2014-08-21","-0.25525","-0.257","-0.253","4"
"10","17.5","2014-08-22","-0.2545","-0.258","-0.249","4"
"10","17.5","2014-08-23","-0.256","-0.257","-0.255","4"
"10","17.5","2014-08-24","-0.25675","-0.258","-0.254","4"
"10","17.5","2014-08-25","-0.25675","-0.26","-0.255","4"
"10","17.5","2014-08-26","-0.25675","-0.26","-0.253","4"
"10","17.5","2014-08-27","-0.25275","-0.255","-0.249","4"
"10","17.5","2014-08-28","-0.25375","-0.257","-0.248","4"
"10","17.5","2014-08-29","-0.25325","-0.256","-0.251","4"
"10","17.5","2014-08-30","-0.256","-0.257","-0.254","4"
"10","17.5","2014-08-31","-0.256","-0.257","-0.255","4"
"10","17.5","2014-09-01","-0.2565","-0.258","-0.254","4"
"10","17.5","2014-09-02","-0.2565","-0.258","-0.255","4"
"10","17.5","2014-09-03","-0.254","-0.257","-0.249","4"
"10","17.5","2014-09-04","-0.256","-0.258","-0.254","4"
"10","17.5","2014-09-05","-0.25575","-0.258","-0.254","4"
"10","17.5","2014-09-06","-0.25475","-0.259","-0.249","4"
"10","17.5","2014-09-07","-0.25625","-0.258","-0.252","4"
"10","17.5","2014-09-08","-0.25425","-0.257","-0.248","4"
"10","17.5","2014-09-09","-0.2545","-0.258","-0.252","4"
"10","17.5","2014-09-10","-0.257","-0.26","-0.254","4"
"10","17.5","2014-09-11","-0.255","-0.258","-0.252","4"
"10","17.5","2014-09-12","-0.25775","-0.261","-0.255","4"
"10","17.5","2014-09-13","-0.25575","-0.258","-0.251","4"
"10","17.5","2014-09-14","-0.256","-0.257","-0.254","4"
"10","17.5","2014-09-15","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-09-16","-0.255","-0.257","-0.253","4"
"15","22","2013-08-25","-0.37667","-0.381","-0.371","12"
"10","17.5","2014-09-17","-0.25625","-0.258","-0.254","4"
"10","17.5","2014-09-18","-0.2565","-0.259","-0.252","4"
"10","17.5","2014-09-19","-0.257","-0.259","-0.256","4"
"10","17.5","2014-09-20","-0.25675","-0.257","-0.256","4"
"10","17.5","2014-09-21","-0.2585","-0.26","-0.257","4"
"10","17.5","2014-09-22","-0.2575","-0.258","-0.257","4"
"10","17.5","2014-09-23","-0.2555","-0.258","-0.252","4"
"10","17.5","2014-09-24","-0.25625","-0.258","-0.255","4"
"10","17.5","2014-09-25","-0.25725","-0.258","-0.257","4"
"10","17.5","2014-09-26","-0.25525","-0.26","-0.25","4"
"10","17.5","2014-09-27","-0.254","-0.258","-0.249","4"
"10","17.5","2014-09-28","-0.25375","-0.257","-0.249","4"
"10","17.5","2014-09-29","-0.25675","-0.258","-0.256","4"
"10","17.5","2014-09-30","-0.257","-0.26","-0.254","4"
"10","17.5","2014-10-01","-0.25525","-0.257","-0.25","4"
"10","17.5","2014-10-02","-0.25575","-0.257","-0.255","4"
"10","17.5","2014-10-03","-0.25575","-0.257","-0.254","4"
"10","17.5","2014-10-04","-0.25725","-0.258","-0.256","4"
"10","17.5","2014-10-05","-0.25525","-0.258","-0.252","4"
"10","17.5","2014-10-06","-0.25575","-0.258","-0.254","4"
"10","17.5","2014-10-07","-0.25725","-0.26","-0.255","4"
"10","17.5","2014-10-08","-0.255","-0.257","-0.253","4"
"10","17.5","2014-10-09","-0.25525","-0.257","-0.253","4"
"10","17.5","2014-10-10","-0.255","-0.257","-0.252","4"
"10","17.5","2014-10-11","-0.256","-0.257","-0.253","4"
"10","17.5","2014-10-12","-0.25525","-0.257","-0.253","4"
"10","17.5","2014-10-13","-0.25575","-0.257","-0.254","4"
"10","17.5","2014-10-14","-0.257","-0.26","-0.254","4"
"10","17.5","2014-10-15","-0.25675","-0.258","-0.255","4"
"10","17.5","2014-10-16","-0.257","-0.258","-0.255","4"
"10","17.5","2014-10-17","-0.25425","-0.256","-0.251","4"
"10","17.5","2014-10-18","-0.2545","-0.258","-0.249","4"
"10","17.5","2014-10-19","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-10-20","-0.2555","-0.257","-0.254","4"
"10","17.5","2014-10-21","-0.25575","-0.257","-0.255","4"
"10","17.5","2014-10-22","-0.25925","-0.263","-0.254","4"
"10","17.5","2014-10-23","-0.256","-0.258","-0.254","4"
"10","17.5","2014-10-24","-0.255","-0.26","-0.251","4"
"10","17.5","2014-10-25","-0.25625","-0.258","-0.254","4"
"10","17.5","2014-10-26","-0.256","-0.258","-0.254","4"
"10","17.5","2014-10-27","-0.25525","-0.257","-0.251","4"
"10","17.5","2014-10-28","-0.2575","-0.26","-0.255","4"
"10","17.5","2014-10-29","-0.25525","-0.257","-0.253","4"
"10","17.5","2014-10-30","-0.2555","-0.257","-0.253","4"
"10","17.5","2014-10-31","-0.255","-0.258","-0.251","4"
"10","17.5","2014-11-01","-0.2545","-0.256","-0.253","4"
"10","17.5","2014-11-02","-0.2555","-0.258","-0.253","4"
"10","17.5","2014-11-03","-0.25625","-0.258","-0.253","4"
"10","17.5","2014-11-04","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-11-05","-0.25675","-0.257","-0.256","4"
"10","17.5","2014-11-06","-0.25775","-0.261","-0.255","4"
"10","17.5","2014-11-07","-0.2585","-0.261","-0.255","4"
"10","17.5","2014-11-08","-0.25575","-0.258","-0.255","4"
"10","17.5","2014-11-09","-0.257","-0.259","-0.255","4"
"10","17.5","2014-11-10","-0.25525","-0.257","-0.252","4"
"10","17.5","2014-11-11","-0.25725","-0.26","-0.255","4"
"10","17.5","2014-11-12","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-13","-0.2575","-0.26","-0.255","4"
"10","17.5","2014-11-14","-0.25625","-0.258","-0.255","4"
"10","17.5","2014-11-15","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-16","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-17","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-18","-0.2555","-0.257","-0.254","4"
"10","17.5","2014-11-19","-0.2555","-0.257","-0.254","4"
"10","17.5","2014-11-20","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-11-21","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-22","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-23","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-24","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-11-25","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-11-26","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-11-27","-0.257","-0.257","-0.257","4"
"10","17.5","2014-11-28","-0.2565","-0.257","-0.255","4"
"10","17.5","2014-11-29","-0.2565","-0.257","-0.255","4"
"10","17.5","2014-11-30","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-12-01","-0.257","-0.257","-0.257","4"
"10","17.5","2014-12-02","-0.25625","-0.257","-0.255","4"
"10","17.5","2014-12-03","-0.25425","-0.256","-0.252","4"
"10","17.5","2014-12-04","-0.25225","-0.253","-0.252","4"
"10","17.5","2014-12-05","-0.25125","-0.252","-0.249","4"
"10","17.5","2014-12-06","-0.253","-0.255","-0.25","4"
"10","17.5","2014-12-07","-0.25275","-0.255","-0.249","4"
"10","17.5","2014-12-08","-0.251","-0.252","-0.249","4"
"10","17.5","2014-12-09","-0.2535","-0.257","-0.25","4"
"10","17.5","2014-12-10","-0.257","-0.257","-0.257","4"
"10","17.5","2014-12-11","-0.257","-0.257","-0.257","4"
"10","17.5","2014-12-12","-0.257","-0.257","-0.257","4"
"10","17.5","2014-12-13","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-12-14","-0.25675","-0.257","-0.256","4"
"10","17.5","2014-12-15","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-12-16","-0.25625","-0.257","-0.254","4"
"10","17.5","2014-12-17","-0.25325","-0.254","-0.251","4"
"10","17.5","2014-12-18","-0.2525","-0.254","-0.251","4"
"10","17.5","2014-12-19","-0.25175","-0.254","-0.251","4"
"10","17.5","2014-12-20","-0.25175","-0.254","-0.251","4"
"10","17.5","2014-12-21","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-22","-0.25175","-0.254","-0.251","4"
"10","17.5","2014-12-23","-0.25325","-0.254","-0.251","4"
"10","17.5","2014-12-24","-0.2555","-0.257","-0.254","4"
"10","17.5","2014-12-25","-0.25475","-0.257","-0.254","4"
"10","17.5","2014-12-26","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-27","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-28","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-29","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-30","-0.251","-0.251","-0.251","4"
"10","17.5","2014-12-31","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-01","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-02","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-03","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-04","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-05","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-06","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-07","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-08","-0.25075","-0.251","-0.25","4"
"10","17.5","2015-01-09","-0.251","-0.253","-0.25","4"
"10","17.5","2015-01-10","-0.25175","-0.254","-0.251","4"
"10","17.5","2015-01-11","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-12","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-13","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-14","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-15","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-16","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-17","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-18","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-19","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-20","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-21","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-22","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-23","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-24","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-25","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-26","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-27","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-28","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-29","-0.251","-0.251","-0.251","4"
"10","17.5","2015-01-30","-0.25025","-0.251","-0.248","4"
"10","17.5","2015-01-31","-0.25025","-0.251","-0.248","4"
"10","17.5","2015-02-01","-0.25025","-0.251","-0.248","4"
"10","17.5","2015-02-02","-0.248","-0.248","-0.248","4"
"10","17.5","2015-02-03","-0.24875","-0.251","-0.248","4"
"10","17.5","2015-02-04","-0.24875","-0.251","-0.248","4"
"10","17.5","2015-02-05","-0.2495","-0.251","-0.248","4"
"10","17.5","2015-02-06","-0.2495","-0.251","-0.248","4"
"10","17.5","2015-02-07","-0.24875","-0.251","-0.248","4"
"10","17.5","2015-02-08","-0.2495","-0.251","-0.248","4"
"10","17.5","2015-02-09","-0.251","-0.251","-0.251","4"
"10","17.5","2015-02-10","-0.251","-0.251","-0.251","4"
"10","17.5","2015-02-11","-0.2505","-0.251","-0.25","4"
"10","17.5","2015-02-12","-0.2485","-0.25","-0.248","4"
"10","17.5","2015-02-13","-0.247","-0.247","-0.247","4"
"10","17.5","2015-02-14","-0.24725","-0.248","-0.247","4"
"10","17.5","2015-02-15","-0.24775","-0.248","-0.247","4"
"10","17.5","2015-02-16","-0.249","-0.249","-0.249","4"
"10","17.5","2015-02-17","-0.24875","-0.249","-0.248","4"
"10","17.5","2015-02-18","-0.2485","-0.249","-0.248","4"
"10","17.5","2015-02-19","-0.24725","-0.248","-0.247","4"
"10","17.5","2015-02-20","-0.24675","-0.247","-0.246","4"
"10","17.5","2015-02-21","-0.246","-0.246","-0.246","4"
"10","17.5","2015-02-22","-0.247","-0.247","-0.247","4"
"10","17.5","2015-02-23","-0.247","-0.247","-0.247","4"
"10","17.5","2015-02-24","-0.247","-0.247","-0.247","4"
"10","17.5","2015-02-25","-0.248","-0.249","-0.247","4"
"10","17.5","2015-02-26","-0.248","-0.25","-0.246","4"
"10","17.5","2015-02-27","-0.2485","-0.249","-0.248","4"
"10","17.5","2015-02-28","-0.24725","-0.248","-0.245","4"
"10","17.5","2015-03-01","-0.24525","-0.246","-0.245","4"
"10","17.5","2015-03-02","-0.24675","-0.248","-0.245","4"
"10","17.5","2015-03-03","-0.2455","-0.246","-0.245","4"
"10","17.5","2015-03-04","-0.24625","-0.248","-0.245","4"
"10","17.5","2015-03-05","-0.24475","-0.246","-0.242","4"
"10","17.5","2015-03-06","-0.244","-0.246","-0.243","4"
"10","17.5","2015-03-07","-0.244","-0.246","-0.242","4"
"10","17.5","2015-03-08","-0.24375","-0.246","-0.241","4"
"10","17.5","2015-03-09","-0.24525","-0.246","-0.245","4"
"10","17.5","2015-03-10","-0.24375","-0.244","-0.243","4"
"10","17.5","2015-03-11","-0.243","-0.243","-0.243","4"
"10","17.5","2015-03-12","-0.243","-0.244","-0.241","4"
"10","17.5","2015-03-13","-0.243","-0.244","-0.241","4"
"10","17.5","2015-03-14","-0.2425","-0.244","-0.241","4"
"10","17.5","2015-03-15","-0.243","-0.244","-0.24","4"
"10","17.5","2015-03-16","-0.241","-0.241","-0.241","4"
"10","17.5","2015-03-17","-0.24225","-0.244","-0.24","4"
"10","17.5","2015-03-18","-0.24175","-0.243","-0.24","4"
"10","17.5","2015-03-19","-0.243","-0.243","-0.243","4"
"10","17.5","2015-03-20","-0.243","-0.243","-0.243","4"
"10","17.5","2015-03-21","-0.243","-0.243","-0.243","4"
"10","17.5","2015-03-22","-0.24075","-0.243","-0.24","4"
"10","17.5","2015-03-23","-0.24075","-0.241","-0.24","4"
"10","17.5","2015-03-24","-0.24125","-0.243","-0.239","4"
"10","17.5","2015-03-25","-0.24175","-0.243","-0.24","4"
"10","17.5","2015-03-26","-0.2405","-0.241","-0.24","4"
"10","17.5","2015-03-27","-0.24325","-0.244","-0.241","4"
"10","17.5","2015-03-28","-0.24275","-0.245","-0.241","4"
"10","17.5","2015-03-29","-0.24325","-0.244","-0.241","4"
"10","17.5","2015-03-30","-0.24325","-0.244","-0.241","4"
"10","17.5","2015-03-31","-0.242","-0.244","-0.241","4"
"10","17.5","2015-04-01","-0.24125","-0.242","-0.241","4"
"10","17.5","2015-04-02","-0.24225","-0.244","-0.241","4"
"10","17.5","2015-04-03","-0.2415","-0.242","-0.241","4"
"10","17.5","2015-04-04","-0.2415","-0.242","-0.241","4"
"10","17.5","2015-04-05","-0.24175","-0.242","-0.241","4"
"10","17.5","2015-04-06","-0.242","-0.242","-0.242","4"
"10","17.5","2015-04-07","-0.24225","-0.243","-0.242","4"
"10","17.5","2015-04-08","-0.24175","-0.242","-0.241","4"
"10","17.5","2015-04-09","-0.2415","-0.242","-0.241","4"
"10","17.5","2015-04-10","-0.2445","-0.245","-0.243","4"
"10","17.5","2015-04-11","-0.2405","-0.245","-0.239","4"
"10","17.5","2015-04-12","-0.23975","-0.242","-0.239","4"
"10","17.5","2015-04-13","-0.239","-0.239","-0.239","4"
"10","17.5","2015-04-14","-0.239","-0.239","-0.239","4"
"10","17.5","2015-04-15","-0.239","-0.239","-0.239","4"
"10","17.5","2015-04-16","-0.23975","-0.241","-0.239","4"
"10","17.5","2015-04-17","-0.2395","-0.24","-0.239","4"
"10","17.5","2015-04-18","-0.2395","-0.24","-0.239","4"
"10","17.5","2015-04-19","-0.23975","-0.24","-0.239","4"
"10","17.5","2015-04-20","-0.24","-0.24","-0.24","4"
"10","17.5","2015-04-21","-0.23925","-0.24","-0.239","4"
"10","17.5","2015-04-22","-0.23925","-0.24","-0.239","4"
"10","17.5","2015-04-23","-0.23875","-0.24","-0.236","4"
"10","17.5","2015-04-24","-0.23925","-0.24","-0.237","4"
"10","17.5","2015-04-25","-0.23875","-0.241","-0.237","4"
"10","17.5","2015-04-26","-0.23775","-0.24","-0.237","4"
"10","17.5","2015-04-27","-0.23725","-0.238","-0.236","4"
"10","17.5","2015-04-28","-0.23725","-0.238","-0.237","4"
"10","17.5","2015-04-29","-0.237","-0.237","-0.237","4"
"10","17.5","2015-04-30","-0.237","-0.237","-0.237","4"
"10","17.5","2015-05-01","-0.23775","-0.238","-0.237","4"
"10","17.5","2015-05-02","-0.2375","-0.238","-0.237","4"
"10","17.5","2015-05-03","-0.237","-0.237","-0.237","4"
"10","17.5","2015-05-04","-0.2375","-0.238","-0.237","4"
"10","17.5","2015-05-05","-0.23725","-0.238","-0.237","4"
"10","17.5","2015-05-06","-0.2375","-0.238","-0.237","4"
"10","17.5","2015-05-07","-0.23725","-0.238","-0.237","4"
"10","17.5","2015-05-08","-0.23675","-0.238","-0.235","4"
"10","17.5","2015-05-09","-0.2355","-0.238","-0.234","4"
"10","17.5","2015-05-10","-0.23525","-0.236","-0.235","4"
"10","17.5","2015-05-11","-0.23425","-0.235","-0.234","4"
"10","17.5","2015-05-12","-0.23525","-0.236","-0.235","4"
"10","17.5","2015-05-13","-0.23475","-0.235","-0.234","4"
"10","17.5","2015-05-14","-0.235","-0.236","-0.234","4"
"10","17.5","2015-05-15","-0.23475","-0.235","-0.234","4"
"10","17.5","2015-05-16","-0.234","-0.235","-0.232","4"
"10","17.5","2015-05-17","-0.233","-0.235","-0.232","4"
"10","17.5","2015-05-18","-0.234","-0.238","-0.231","4"
"10","17.5","2015-05-19","-0.2335","-0.235","-0.232","4"
"10","17.5","2015-05-20","-0.233","-0.235","-0.232","4"
"10","17.5","2015-05-21","-0.23225","-0.233","-0.232","4"
"10","17.5","2015-05-22","-0.23325","-0.236","-0.232","4"
"10","17.5","2015-05-23","-0.231","-0.232","-0.23","4"
"10","17.5","2015-05-24","-0.22975","-0.23","-0.229","4"
"10","17.5","2015-05-25","-0.22975","-0.23","-0.229","4"
"10","17.5","2015-05-26","-0.22975","-0.23","-0.229","4"
"10","17.5","2015-05-27","-0.22975","-0.23","-0.229","4"
"10","17.5","2015-05-28","-0.22975","-0.23","-0.229","4"
"10","17.5","2015-05-29","-0.23","-0.23","-0.23","4"
"10","17.5","2015-05-30","-0.23","-0.23","-0.23","4"
"10","17.5","2015-05-31","-0.23025","-0.231","-0.23","4"
"10","17.5","2015-06-01","-0.23025","-0.231","-0.23","4"
"10","17.5","2015-06-02","-0.23025","-0.231","-0.23","4"
"10","17.5","2015-06-03","-0.23125","-0.234","-0.227","4"
"10","17.5","2015-06-04","-0.225","-0.228","-0.222","4"
"10","17.5","2015-06-05","-0.22275","-0.227","-0.218","4"
"10","17.5","2015-06-06","-0.23075","-0.236","-0.222","4"
"10","17.5","2015-06-07","-0.23075","-0.233","-0.228","4"
"10","17.5","2015-06-08","-0.2315","-0.233","-0.231","4"
"10","17.5","2015-06-09","-0.22875","-0.233","-0.224","4"
"10","17.5","2015-06-10","-0.22675","-0.228","-0.225","4"
"10","17.5","2015-06-11","-0.22675","-0.231","-0.222","4"
"10","17.5","2015-06-12","-0.226","-0.228","-0.224","4"
"10","17.5","2015-06-13","-0.2265","-0.23","-0.22","4"
"10","17.5","2015-06-14","-0.2285","-0.23","-0.228","4"
"10","17.5","2015-06-15","-0.22975","-0.233","-0.227","4"
"10","17.5","2015-06-16","-0.229","-0.231","-0.225","4"
"10","17.5","2015-06-17","-0.22875","-0.231","-0.227","4"
"10","17.5","2015-06-18","-0.2295","-0.231","-0.228","4"
"10","17.5","2015-06-19","-0.22975","-0.232","-0.227","4"
"10","17.5","2015-06-20","-0.232","-0.233","-0.231","4"
"10","17.5","2015-06-21","-0.23225","-0.234","-0.23","4"
"10","17.5","2015-06-22","-0.23125","-0.233","-0.23","4"
"10","17.5","2015-06-23","-0.23075","-0.233","-0.227","4"
"10","17.5","2015-06-24","-0.23275","-0.234","-0.231","4"
"10","17.5","2015-06-25","-0.2315","-0.233","-0.23","4"
"10","17.5","2015-06-26","-0.23175","-0.236","-0.228","4"
"10","17.5","2015-06-27","-0.2315","-0.234","-0.227","4"
"10","17.5","2015-06-28","-0.23275","-0.237","-0.227","4"
"10","17.5","2015-06-29","-0.231","-0.233","-0.228","4"
"10","17.5","2015-06-30","-0.2315","-0.236","-0.228","4"
"10","17.5","2015-07-01","-0.22875","-0.233","-0.223","4"
"10","17.5","2015-07-02","-0.23125","-0.234","-0.229","4"
"10","17.5","2015-07-03","-0.23075","-0.233","-0.226","4"
"10","17.5","2015-07-04","-0.23125","-0.234","-0.226","4"
"10","17.5","2015-07-05","-0.23025","-0.233","-0.226","4"
"10","17.5","2015-07-06","-0.23275","-0.239","-0.228","4"
"10","17.5","2015-07-07","-0.23225","-0.234","-0.23","4"
"10","17.5","2015-07-08","-0.23125","-0.236","-0.225","4"
"10","17.5","2015-07-09","-0.23375","-0.236","-0.231","4"
"10","17.5","2015-07-10","-0.23275","-0.236","-0.227","4"
"10","17.5","2015-07-11","-0.23025","-0.234","-0.227","4"
"10","17.5","2015-07-12","-0.233","-0.236","-0.23","4"
"10","17.5","2015-07-13","-0.2325","-0.234","-0.232","4"
"10","17.5","2015-07-14","-0.231","-0.232","-0.23","4"
"10","17.5","2015-07-15","-0.23325","-0.235","-0.231","4"
"10","17.5","2015-07-16","-0.2325","-0.237","-0.228","4"
"10","17.5","2015-07-17","-0.23275","-0.234","-0.23","4"
"10","17.5","2015-07-18","-0.233","-0.236","-0.231","4"
"10","17.5","2015-07-19","-0.233","-0.236","-0.231","4"
"10","17.5","2015-07-20","-0.2335","-0.236","-0.23","4"
"10","17.5","2015-07-21","-0.23375","-0.237","-0.23","4"
"10","17.5","2015-07-22","-0.2315","-0.233","-0.23","4"
"10","17.5","2015-07-23","-0.232","-0.236","-0.228","4"
"10","17.5","2015-07-24","-0.233","-0.234","-0.232","4"
"10","17.5","2015-07-25","-0.235","-0.236","-0.233","4"
"10","17.5","2015-07-26","-0.235","-0.236","-0.234","4"
"10","17.5","2015-07-27","-0.2345","-0.237","-0.23","4"
"10","17.5","2015-07-28","-0.23175","-0.237","-0.225","4"
"10","17.5","2015-07-29","-0.23475","-0.236","-0.233","4"
"10","17.5","2015-07-30","-0.2355","-0.237","-0.234","4"
"10","17.5","2015-07-31","-0.23575","-0.239","-0.233","4"
"10","17.5","2015-08-01","-0.23425","-0.236","-0.233","4"
"10","17.5","2015-08-02","-0.2335","-0.236","-0.23","4"
"10","17.5","2015-08-03","-0.232","-0.235","-0.227","4"
"10","17.5","2015-08-04","-0.23275","-0.234","-0.232","4"
"10","17.5","2015-08-05","-0.23275","-0.236","-0.227","4"
"10","17.5","2015-08-06","-0.233","-0.234","-0.232","4"
"10","17.5","2015-08-07","-0.23125","-0.233","-0.228","4"
"10","17.5","2015-08-08","-0.23125","-0.232","-0.231","4"
"10","17.5","2015-08-09","-0.233","-0.236","-0.231","4"
"10","17.5","2015-08-10","-0.23475","-0.236","-0.233","4"
"10","17.5","2015-08-11","-0.23325","-0.236","-0.231","4"
"10","17.5","2015-08-12","-0.23425","-0.236","-0.23","4"
"10","17.5","2015-08-13","-0.233","-0.234","-0.232","4"
"10","17.5","2015-08-14","-0.2345","-0.236","-0.233","4"
"10","17.5","2015-08-15","-0.237","-0.24","-0.234","4"
"10","17.5","2015-08-16","-0.23575","-0.242","-0.233","4"
"10","17.5","2015-08-17","-0.2355","-0.237","-0.233","4"
"10","17.5","2015-08-18","-0.236","-0.239","-0.234","4"
"10","17.5","2015-08-19","-0.23675","-0.239","-0.233","4"
"10","17.5","2015-08-20","-0.23525","-0.237","-0.231","4"
"10","17.5","2015-08-21","-0.23575","-0.24","-0.23","4"
"10","17.5","2015-08-22","-0.234","-0.236","-0.23","4"
"10","17.5","2015-08-23","-0.235","-0.236","-0.234","4"
"10","17.5","2015-08-24","-0.2355","-0.237","-0.234","4"
"10","17.5","2015-08-25","-0.23575","-0.239","-0.233","4"
"10","17.5","2015-08-26","-0.23325","-0.237","-0.229","4"
"10","17.5","2015-08-27","-0.23325","-0.236","-0.227","4"
"10","17.5","2015-08-28","-0.232","-0.234","-0.227","4"
"10","17.5","2015-08-29","-0.23275","-0.237","-0.227","4"
"10","17.5","2015-08-30","-0.23275","-0.236","-0.227","4"
"10","17.5","2015-08-31","-0.2335","-0.236","-0.232","4"
"10","17.5","2015-09-01","-0.2335","-0.236","-0.232","4"
"10","17.5","2015-09-02","-0.2355","-0.237","-0.232","4"
"10","17.5","2015-09-03","-0.235","-0.238","-0.234","4"
"10","17.5","2015-09-04","-0.235","-0.236","-0.234","4"
"10","17.5","2015-09-05","-0.23675","-0.239","-0.234","4"
"10","17.5","2015-09-06","-0.236","-0.237","-0.234","4"
"10","17.5","2015-09-07","-0.2345","-0.237","-0.231","4"
"10","17.5","2015-09-08","-0.2355","-0.239","-0.231","4"
"10","17.5","2015-09-09","-0.236","-0.237","-0.235","4"
"10","17.5","2015-09-10","-0.2345","-0.236","-0.233","4"
"10","17.5","2015-09-11","-0.2345","-0.239","-0.231","4"
"10","17.5","2015-09-12","-0.23525","-0.237","-0.234","4"
"10","17.5","2015-09-13","-0.2355","-0.237","-0.234","4"
"10","17.5","2015-09-14","-0.2365","-0.239","-0.234","4"
"10","17.5","2015-09-15","-0.235","-0.24","-0.233","4"
"10","17.5","2015-09-16","-0.234","-0.237","-0.232","4"
"10","17.5","2015-09-17","-0.23325","-0.236","-0.232","4"
"10","17.5","2015-09-18","-0.23525","-0.238","-0.233","4"
"10","17.5","2015-09-19","-0.2355","-0.237","-0.234","4"
"10","17.5","2015-09-20","-0.236","-0.243","-0.233","4"
"10","17.5","2015-09-21","-0.23375","-0.235","-0.232","4"
"10","17.5","2015-09-22","-0.23475","-0.236","-0.234","4"
"10","17.5","2015-09-23","-0.23725","-0.239","-0.236","4"
"10","17.5","2015-09-24","-0.236","-0.239","-0.233","4"
"10","17.5","2015-09-25","-0.23525","-0.24","-0.232","4"
"10","17.5","2015-09-26","-0.235","-0.237","-0.232","4"
"10","17.5","2015-09-27","-0.237","-0.24","-0.234","4"
"10","17.5","2015-09-28","-0.23525","-0.237","-0.232","4"
"10","17.5","2015-09-29","-0.23875","-0.24","-0.237","4"
"10","17.5","2015-09-30","-0.23625","-0.239","-0.233","4"
"10","17.5","2015-10-01","-0.23575","-0.239","-0.23","4"
"10","17.5","2015-10-02","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-03","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-04","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-05","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-06","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-07","-0.23","-0.23","-0.23","4"
"10","17.5","2015-10-08","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-09","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-10","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-11","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-12","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-13","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-14","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-15","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-16","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-17","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-18","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-19","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-20","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-21","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-22","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-10-23","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-24","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-25","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-26","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-27","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-28","-0.235","-0.24","-0.23","4"
"10","17.5","2015-10-29","-0.24","-0.24","-0.24","4"
"10","17.5","2015-10-30","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-10-31","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-01","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-02","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-03","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-04","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-05","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-11-06","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-07","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-08","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-09","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-10","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-11","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-12","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-13","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-14","-0.24","-0.24","-0.24","4"
"10","17.5","2015-11-15","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-11-16","-0.235","-0.24","-0.23","4"
"10","17.5","2015-11-17","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-18","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-11-19","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-20","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-11-21","-0.2375","-0.24","-0.23","4"
"10","17.5","2015-11-22","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-11-23","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-24","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-25","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-26","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-27","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-28","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-29","-0.23","-0.23","-0.23","4"
"10","17.5","2015-11-30","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-01","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-02","-0.2325","-0.24","-0.23","4"
"10","17.5","2015-12-03","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-04","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-05","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-06","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-07","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-08","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-09","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-10","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-11","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-12","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-13","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-14","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-15","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-16","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-17","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-18","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-19","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-20","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-21","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-22","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-23","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-24","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-25","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-26","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-27","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-28","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-29","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-30","-0.23","-0.23","-0.23","4"
"10","17.5","2015-12-31","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-01","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-02","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-03","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-04","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-05","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-06","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-07","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-08","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-09","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-10","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-11","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-12","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-13","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-14","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-15","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-16","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-17","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-18","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-19","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-20","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-21","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-22","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-23","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-24","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-25","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-26","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-27","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-28","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-29","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-30","-0.23","-0.23","-0.23","4"
"10","17.5","2016-01-31","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-01","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-02","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-03","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-04","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-05","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-06","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-07","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-08","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-09","-0.225","-0.23","-0.22","4"
"10","17.5","2016-02-10","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-02-11","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-02-12","-0.225","-0.23","-0.22","4"
"10","17.5","2016-02-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-14","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-02-15","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-02-16","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-17","-0.225","-0.23","-0.22","4"
"10","17.5","2016-02-18","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-19","-0.225","-0.23","-0.22","4"
"10","17.5","2016-02-20","-0.225","-0.23","-0.22","4"
"10","17.5","2016-02-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-02-24","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-25","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-26","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-27","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-28","-0.23","-0.23","-0.23","4"
"10","17.5","2016-02-29","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-01","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-02","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-03","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-04","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-05","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-06","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-07","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-08","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-09","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-10","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-11","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-12","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-13","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-14","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-15","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-16","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-17","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-18","-0.23","-0.23","-0.23","4"
"10","17.5","2016-03-19","-0.2275","-0.23","-0.22","4"
"10","17.5","2016-03-20","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-03-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-24","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-03-25","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-26","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-27","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-28","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-29","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-30","-0.22","-0.22","-0.22","4"
"10","17.5","2016-03-31","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-01","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-02","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-04-03","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-04","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-04-05","-0.225","-0.23","-0.22","4"
"10","17.5","2016-04-06","-0.23","-0.23","-0.23","4"
"10","17.5","2016-04-07","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-08","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-09","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-10","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-11","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-12","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-14","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-15","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-16","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-17","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-18","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-19","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-20","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-24","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-25","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-26","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-27","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-28","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-29","-0.22","-0.22","-0.22","4"
"10","17.5","2016-04-30","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-01","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-02","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-03","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-04","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-05","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-06","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-07","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-08","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-09","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-10","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-11","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-12","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-14","-0.215","-0.22","-0.21","4"
"10","17.5","2016-05-15","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-16","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-17","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-18","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-19","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-05-20","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-24","-0.22","-0.22","-0.22","4"
"10","17.5","2016-05-25","-0.215","-0.22","-0.21","4"
"10","17.5","2016-05-26","-0.215","-0.22","-0.21","4"
"10","17.5","2016-05-27","-0.21","-0.21","-0.21","4"
"10","17.5","2016-05-28","-0.21","-0.21","-0.21","4"
"10","17.5","2016-05-29","-0.21","-0.21","-0.21","4"
"10","17.5","2016-05-30","-0.21","-0.21","-0.21","4"
"10","17.5","2016-05-31","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-01","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-02","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-03","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-04","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-05","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-06","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-07","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-08","-0.21","-0.21","-0.21","4"
"10","17.5","2016-06-09","-0.2025","-0.21","-0.2","4"
"10","17.5","2016-06-10","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-11","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-12","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-13","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-14","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-15","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-16","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-17","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-18","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-19","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-20","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-21","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-22","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-23","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-24","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-25","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-26","-0.2025","-0.21","-0.2","4"
"10","17.5","2016-06-27","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-28","-0.2","-0.2","-0.2","4"
"10","17.5","2016-06-29","-0.2","-0.21","-0.19","4"
"10","17.5","2016-06-30","-0.1975","-0.2","-0.19","4"
"10","17.5","2016-07-01","-0.1975","-0.2","-0.19","4"
"10","17.5","2016-07-02","-0.19","-0.2","-0.18","4"
"10","17.5","2016-07-03","-0.18","-0.19","-0.16","4"
"10","17.5","2016-07-04","-0.185","-0.2","-0.17","4"
"10","17.5","2016-07-05","-0.1975","-0.2","-0.19","4"
"10","17.5","2016-07-06","-0.2025","-0.21","-0.2","4"
"10","17.5","2016-07-07","-0.22","-0.23","-0.21","4"
"10","17.5","2016-07-08","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-09","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-10","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-11","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-12","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-14","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-15","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-16","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-17","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-18","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-19","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-20","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-24","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-25","-0.2175","-0.22","-0.21","4"
"10","17.5","2016-07-26","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-27","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-28","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-29","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-07-30","-0.22","-0.22","-0.22","4"
"10","17.5","2016-07-31","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-01","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-02","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-03","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-04","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-05","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-06","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-07","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-08","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-09","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-10","-0.2275","-0.23","-0.22","4"
"10","17.5","2016-08-11","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-12","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-14","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-15","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-16","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-17","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-18","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-19","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-20","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-21","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-23","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-24","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-25","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-26","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-27","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-28","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-29","-0.22","-0.22","-0.22","4"
"10","17.5","2016-08-30","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-08-31","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-01","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-02","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-03","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-04","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-05","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-06","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-07","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-08","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-09","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-10","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-11","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-12","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-13","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-14","-0.2275","-0.23","-0.22","4"
"10","17.5","2016-09-15","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-16","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-17","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-18","-0.225","-0.23","-0.22","4"
"10","17.5","2016-09-19","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-20","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-21","-0.2225","-0.23","-0.22","4"
"10","17.5","2016-09-22","-0.22","-0.22","-0.22","4"
"10","17.5","2016-09-23","-0.22075","-0.224","-0.219","4"
"10","17.5","2016-09-24","-0.2235","-0.227","-0.22","4"
"10","17.5","2016-09-25","-0.226","-0.228","-0.221","4"
"10","17.5","2016-09-26","-0.2225","-0.224","-0.222","4"
"10","17.5","2016-09-27","-0.223","-0.227","-0.221","4"
"10","17.5","2016-09-28","-0.224","-0.225","-0.222","4"
"10","17.5","2016-09-29","-0.22225","-0.225","-0.22","4"
"10","17.5","2016-09-30","-0.2225","-0.225","-0.221","4"
"10","17.5","2016-10-01","-0.225","-0.23","-0.222","4"
"10","17.5","2016-10-02","-0.22375","-0.228","-0.221","4"
"10","17.5","2016-10-03","-0.225","-0.229","-0.221","4"
"10","17.5","2016-10-04","-0.22575","-0.228","-0.22","4"
"10","17.5","2016-10-05","-0.2235","-0.226","-0.221","4"
"10","17.5","2016-10-06","-0.224","-0.225","-0.223","4"
"10","17.5","2016-10-07","-0.2255","-0.228","-0.221","4"
"10","17.5","2016-10-08","-0.22475","-0.226","-0.223","4"
"10","17.5","2016-10-09","-0.22675","-0.228","-0.226","4"
"10","17.5","2016-10-10","-0.22625","-0.228","-0.225","4"
"10","17.5","2016-10-11","-0.22725","-0.229","-0.225","4"
"10","17.5","2016-10-12","-0.22475","-0.227","-0.224","4"
"10","17.5","2016-10-13","-0.2265","-0.229","-0.225","4"
"10","17.5","2016-10-14","-0.223","-0.225","-0.22","4"
"10","17.5","2016-10-15","-0.2225","-0.224","-0.221","4"
"10","17.5","2016-10-16","-0.2235","-0.226","-0.222","4"
"10","17.5","2016-10-17","-0.2245","-0.227","-0.222","4"
"10","17.5","2016-10-18","-0.22325","-0.224","-0.221","4"
"10","17.5","2016-10-19","-0.22475","-0.226","-0.223","4"
"10","17.5","2016-10-20","-0.2245","-0.226","-0.223","4"
"10","17.5","2016-10-21","-0.22425","-0.225","-0.224","4"
"10","17.5","2016-10-22","-0.224","-0.224","-0.224","4"
"10","17.5","2016-10-23","-0.22625","-0.229","-0.225","4"
"10","17.5","2016-10-24","-0.22425","-0.225","-0.223","4"
"10","17.5","2016-10-25","-0.22425","-0.225","-0.222","4"
"10","17.5","2016-10-26","-0.2225","-0.225","-0.221","4"
"10","17.5","2016-10-27","-0.22225","-0.224","-0.22","4"
"10","17.5","2016-10-28","-0.22325","-0.227","-0.221","4"
"10","17.5","2016-10-29","-0.224","-0.226","-0.22","4"
"10","17.5","2016-10-30","-0.2245","-0.226","-0.222","4"
"10","17.5","2016-10-31","-0.2215","-0.224","-0.219","4"
"10","17.5","2016-11-01","-0.22425","-0.225","-0.224","4"
"10","17.5","2016-11-02","-0.223","-0.224","-0.222","4"
"10","17.5","2016-11-03","-0.22375","-0.226","-0.222","4"
"10","17.5","2016-11-04","-0.22525","-0.226","-0.224","4"
"10","17.5","2016-11-05","-0.22575","-0.228","-0.224","4"
"10","17.5","2016-11-06","-0.226","-0.226","-0.226","4"
"10","17.5","2016-11-07","-0.2255","-0.229","-0.224","4"
"10","17.5","2016-11-08","-0.22425","-0.225","-0.224","4"
"10","17.5","2016-11-09","-0.226","-0.227","-0.224","4"
"10","17.5","2016-11-10","-0.226","-0.229","-0.223","4"
"10","17.5","2016-11-11","-0.22225","-0.223","-0.221","4"
"10","17.5","2016-11-12","-0.22175","-0.222","-0.221","4"
"10","17.5","2016-11-13","-0.22","-0.222","-0.218","4"
"10","17.5","2016-11-14","-0.219","-0.219","-0.219","4"
"10","17.5","2016-11-15","-0.21925","-0.221","-0.218","4"
"10","17.5","2016-11-16","-0.21875","-0.22","-0.218","4"
"10","17.5","2016-11-17","-0.2185","-0.219","-0.218","4"
"10","17.5","2016-11-18","-0.219","-0.22","-0.218","4"
"10","17.5","2016-11-19","-0.21975","-0.22","-0.219","4"
"10","17.5","2016-11-20","-0.22025","-0.221","-0.22","4"
"10","17.5","2016-11-21","-0.21925","-0.22","-0.219","4"
"10","17.5","2016-11-22","-0.21875","-0.22","-0.218","4"
"10","17.5","2016-11-23","-0.2195","-0.221","-0.219","4"
"10","17.5","2016-11-24","-0.22025","-0.222","-0.219","4"
"10","17.5","2016-11-25","-0.2195","-0.22","-0.219","4"
"10","17.5","2016-11-26","-0.22","-0.222","-0.218","4"
"10","17.5","2016-11-27","-0.2225","-0.223","-0.221","4"
"10","17.5","2016-11-28","-0.223","-0.226","-0.22","4"
"10","17.5","2016-11-29","-0.22475","-0.226","-0.223","4"
"10","17.5","2016-11-30","-0.2255","-0.228","-0.223","4"
"10","17.5","2016-12-01","-0.2235","-0.228","-0.219","4"
"10","17.5","2016-12-02","-0.22325","-0.226","-0.221","4"
"10","17.5","2016-12-03","-0.2205","-0.221","-0.219","4"
"10","17.5","2016-12-04","-0.222","-0.224","-0.22","4"
"10","17.5","2016-12-05","-0.2245","-0.226","-0.223","4"
"10","17.5","2016-12-06","-0.22325","-0.226","-0.22","4"
"10","17.5","2016-12-07","-0.22275","-0.224","-0.22","4"
"10","17.5","2016-12-08","-0.22325","-0.224","-0.221","4"
"10","17.5","2016-12-09","-0.22275","-0.225","-0.221","4"
"10","17.5","2016-12-10","-0.22275","-0.225","-0.22","4"
"10","17.5","2016-12-11","-0.22425","-0.226","-0.223","4"
"10","17.5","2016-12-12","-0.222","-0.224","-0.22","4"
"10","17.5","2016-12-13","-0.22525","-0.227","-0.223","4"
"10","17.5","2016-12-14","-0.2235","-0.225","-0.221","4"
"10","17.5","2016-12-15","-0.2225","-0.224","-0.221","4"
"10","17.5","2016-12-16","-0.22375","-0.227","-0.221","4"
"10","17.5","2016-12-17","-0.22475","-0.227","-0.223","4"
"10","17.5","2016-12-18","-0.225","-0.227","-0.223","4"
"10","17.5","2016-12-19","-0.22475","-0.226","-0.224","4"
"10","17.5","2016-12-20","-0.22425","-0.225","-0.223","4"
"10","17.5","2016-12-21","-0.223","-0.224","-0.222","4"
"10","17.5","2016-12-22","-0.222","-0.224","-0.22","4"
"10","17.5","2016-12-23","-0.22225","-0.223","-0.221","4"
"10","17.5","2016-12-24","-0.22325","-0.225","-0.221","4"
"10","17.5","2016-12-25","-0.22125","-0.224","-0.22","4"
"10","17.5","2016-12-26","-0.22175","-0.226","-0.22","4"
"10","17.5","2016-12-27","-0.222","-0.226","-0.22","4"
"10","17.5","2016-12-28","-0.22025","-0.221","-0.218","4"
"10","17.5","2016-12-29","-0.22225","-0.225","-0.22","4"
"10","17.5","2016-12-30","-0.222","-0.224","-0.219","4"
"10","17.5","2016-12-31","-0.223","-0.227","-0.22","4"
"10","17.5","2017-01-01","-0.22325","-0.225","-0.22","4"
"10","17.5","2017-01-02","-0.2235","-0.227","-0.221","4"
"10","17.5","2017-01-03","-0.2235","-0.225","-0.222","4"
"10","17.5","2017-01-04","-0.22375","-0.224","-0.223","4"
"10","17.5","2017-01-05","-0.223","-0.223","-0.223","4"
"10","17.5","2017-01-06","-0.223","-0.225","-0.22","4"
"10","17.5","2017-01-07","-0.22275","-0.223","-0.222","4"
"10","17.5","2017-01-08","-0.22075","-0.221","-0.22","4"
"10","17.5","2017-01-09","-0.22275","-0.226","-0.22","4"
"10","17.5","2017-01-10","-0.223","-0.227","-0.22","4"
"10","17.5","2017-01-11","-0.22325","-0.226","-0.221","4"
"10","17.5","2017-01-12","-0.21975","-0.221","-0.218","4"
"10","17.5","2017-01-13","-0.22175","-0.223","-0.22","4"
"10","17.5","2017-01-14","-0.222","-0.223","-0.22","4"
"10","17.5","2017-01-15","-0.21925","-0.22","-0.217","4"
"10","17.5","2017-01-16","-0.21775","-0.22","-0.217","4"
"10","17.5","2017-01-17","-0.217","-0.217","-0.217","4"
"10","17.5","2017-01-18","-0.21925","-0.22","-0.217","4"
"10","17.5","2017-01-19","-0.22075","-0.223","-0.22","4"
"10","17.5","2017-01-20","-0.22225","-0.223","-0.221","4"
"10","17.5","2017-01-21","-0.22","-0.222","-0.219","4"
"10","17.5","2017-01-22","-0.21975","-0.222","-0.219","4"
"10","17.5","2017-01-23","-0.2205","-0.222","-0.219","4"
"10","17.5","2017-01-24","-0.21975","-0.222","-0.218","4"
"10","17.5","2017-01-25","-0.21925","-0.221","-0.218","4"
"10","17.5","2017-01-26","-0.21975","-0.221","-0.218","4"
"10","17.5","2017-01-27","-0.22025","-0.221","-0.218","4"
"10","17.5","2017-01-28","-0.22025","-0.221","-0.218","4"
"10","17.5","2017-01-29","-0.2185","-0.22","-0.218","4"
"10","17.5","2017-01-30","-0.219","-0.22","-0.218","4"
"10","17.5","2017-01-31","-0.2175","-0.219","-0.215","4"
"10","17.5","2017-02-01","-0.21825","-0.219","-0.216","4"
"10","17.5","2017-02-02","-0.219","-0.219","-0.219","4"
"10","17.5","2017-02-03","-0.219","-0.219","-0.219","4"
"10","17.5","2017-02-04","-0.219","-0.219","-0.219","4"
"10","17.5","2017-02-05","-0.21975","-0.222","-0.219","4"
"10","17.5","2017-02-06","-0.219","-0.219","-0.219","4"
"10","17.5","2017-02-07","-0.2175","-0.219","-0.216","4"
"10","17.5","2017-02-08","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-09","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-10","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-11","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-12","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-13","-0.21675","-0.219","-0.216","4"
"10","17.5","2017-02-14","-0.2175","-0.219","-0.216","4"
"10","17.5","2017-02-15","-0.21725","-0.219","-0.216","4"
"10","17.5","2017-02-16","-0.21875","-0.22","-0.218","4"
"10","17.5","2017-02-17","-0.22","-0.22","-0.22","4"
"10","17.5","2017-02-18","-0.217","-0.218","-0.215","4"
"10","17.5","2017-02-19","-0.218","-0.22","-0.217","4"
"10","17.5","2017-02-20","-0.2185","-0.219","-0.218","4"
"10","17.5","2017-02-21","-0.21875","-0.22","-0.218","4"
"10","17.5","2017-02-22","-0.2165","-0.218","-0.216","4"
"10","17.5","2017-02-23","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-24","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-25","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-26","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-27","-0.216","-0.216","-0.216","4"
"10","17.5","2017-02-28","-0.216","-0.216","-0.216","4"
"10","17.5","2017-03-01","-0.21675","-0.217","-0.216","4"
"10","17.5","2017-03-02","-0.21775","-0.218","-0.217","4"
"10","17.5","2017-03-03","-0.21875","-0.219","-0.218","4"
"10","17.5","2017-03-04","-0.21975","-0.22","-0.219","4"
"10","17.5","2017-03-05","-0.2195","-0.22","-0.219","4"
"10","17.5","2017-03-06","-0.2195","-0.22","-0.219","4"
"10","17.5","2017-03-07","-0.2185","-0.219","-0.217","4"
"10","17.5","2017-03-08","-0.2185","-0.219","-0.218","4"
"10","17.5","2017-03-09","-0.2175","-0.218","-0.217","4"
"10","17.5","2017-03-10","-0.21775","-0.218","-0.217","4"
"10","17.5","2017-03-11","-0.219","-0.219","-0.219","4"
"10","17.5","2017-03-12","-0.2195","-0.22","-0.219","4"
"10","17.5","2017-03-13","-0.21875","-0.22","-0.217","4"
"10","17.5","2017-03-14","-0.21925","-0.22","-0.217","4"
"10","17.5","2017-03-15","-0.217","-0.217","-0.217","4"
"10","17.5","2017-03-16","-0.214","-0.214","-0.214","4"
"10","17.5","2017-03-17","-0.214","-0.214","-0.214","4"
"10","17.5","2017-03-18","-0.21175","-0.214","-0.211","4"
"10","17.5","2017-03-19","-0.212","-0.212","-0.212","4"
"10","17.5","2017-03-20","-0.213","-0.213","-0.213","4"
"10","17.5","2017-03-21","-0.21325","-0.214","-0.211","4"
"10","17.5","2017-03-22","-0.212","-0.215","-0.211","4"
"10","17.5","2017-03-23","-0.21175","-0.212","-0.211","4"
"10","17.5","2017-03-24","-0.21175","-0.212","-0.211","4"
"10","17.5","2017-03-25","-0.211","-0.211","-0.211","4"
"10","17.5","2017-03-26","-0.21175","-0.214","-0.211","4"
"10","17.5","2017-03-27","-0.211","-0.211","-0.211","4"
"10","17.5","2017-03-28","-0.211","-0.211","-0.211","4"
"10","17.5","2017-03-29","-0.2125","-0.214","-0.211","4"
"10","17.5","2017-03-30","-0.21175","-0.214","-0.211","4"
"10","17.5","2017-03-31","-0.2125","-0.214","-0.211","4"
"10","17.5","2017-04-01","-0.213","-0.214","-0.212","4"
"10","17.5","2017-04-02","-0.21325","-0.214","-0.213","4"
"10","17.5","2017-04-03","-0.21275","-0.213","-0.212","4"
"10","17.5","2017-04-04","-0.2135","-0.214","-0.213","4"
"10","17.5","2017-04-05","-0.213","-0.213","-0.213","4"
"10","17.5","2017-04-06","-0.21325","-0.214","-0.213","4"
"10","17.5","2017-04-07","-0.21275","-0.213","-0.212","4"
"10","17.5","2017-04-08","-0.21225","-0.214","-0.21","4"
"10","17.5","2017-04-09","-0.21375","-0.215","-0.211","4"
"10","17.5","2017-04-10","-0.21125","-0.212","-0.209","4"
"10","17.5","2017-04-11","-0.21125","-0.212","-0.209","4"
"10","17.5","2017-04-12","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-13","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-14","-0.212","-0.212","-0.212","4"
"10","17.5","2017-04-15","-0.21125","-0.212","-0.209","4"
"10","17.5","2017-04-16","-0.212","-0.215","-0.209","4"
"10","17.5","2017-04-17","-0.20975","-0.212","-0.209","4"
"10","17.5","2017-04-18","-0.20975","-0.212","-0.209","4"
"10","17.5","2017-04-19","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-20","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-21","-0.21","-0.212","-0.208","4"
"10","17.5","2017-04-22","-0.2095","-0.212","-0.208","4"
"10","17.5","2017-04-23","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-24","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-04-25","-0.212","-0.212","-0.212","4"
"10","17.5","2017-04-26","-0.20975","-0.212","-0.209","4"
"10","17.5","2017-04-27","-0.20975","-0.212","-0.209","4"
"10","17.5","2017-04-28","-0.21125","-0.212","-0.209","4"
"10","17.5","2017-04-29","-0.20975","-0.212","-0.209","4"
"10","17.5","2017-04-30","-0.21125","-0.212","-0.209","4"
"10","17.5","2017-05-01","-0.2105","-0.212","-0.209","4"
"10","17.5","2017-05-02","-0.212","-0.212","-0.212","4"
"10","17.5","2017-05-03","-0.21275","-0.215","-0.212","4"
"10","17.5","2017-05-04","-0.21275","-0.215","-0.212","4"
"10","17.5","2017-05-05","-0.2135","-0.215","-0.212","4"
"10","17.5","2017-05-06","-0.2135","-0.215","-0.212","4"
"10","17.5","2017-05-07","-0.2135","-0.215","-0.212","4"
"10","17.5","2017-05-08","-0.21275","-0.215","-0.212","4"
"10","17.5","2017-05-09","-0.2135","-0.215","-0.212","4"
"10","17.5","2017-05-10","-0.21275","-0.215","-0.212","4"
"10","17.5","2017-05-11","-0.21425","-0.215","-0.212","4"
"10","17.5","2017-05-12","-0.21425","-0.215","-0.212","4"
"10","17.5","2017-05-13","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-14","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-15","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-16","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-17","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-18","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-19","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-20","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-21","-0.215","-0.215","-0.215","4"
"10","17.5","2017-05-22","-0.21575","-0.218","-0.215","4"
"10","17.5","2017-05-23","-0.2165","-0.218","-0.215","4"
"10","17.5","2017-05-24","-0.218","-0.218","-0.218","4"
"10","17.5","2017-05-25","-0.218","-0.218","-0.218","4"
"10","17.5","2017-05-26","-0.2195","-0.221","-0.218","4"
"10","17.5","2017-05-27","-0.2145","-0.215","-0.213","4"
"10","17.5","2017-05-28","-0.215","-0.216","-0.214","4"
"10","17.5","2017-05-29","-0.215","-0.221","-0.21","4"
"10","17.5","2017-05-30","-0.21575","-0.219","-0.213","4"
"10","17.5","2017-05-31","-0.21375","-0.218","-0.21","4"
"10","17.5","2017-06-01","-0.21425","-0.217","-0.212","4"
"10","17.5","2017-06-02","-0.20725","-0.213","-0.199","4"
"10","17.5","2017-06-03","-0.205","-0.209","-0.2","4"
"10","17.5","2017-06-04","-0.20175","-0.204","-0.197","4"
"10","17.5","2017-06-05","-0.201","-0.203","-0.199","4"
"10","17.5","2017-06-06","-0.201","-0.204","-0.195","4"
"10","17.5","2017-06-07","-0.1975","-0.203","-0.191","4"
"10","17.5","2017-06-08","-0.21875","-0.226","-0.206","4"
"10","17.5","2017-06-09","-0.22575","-0.23","-0.221","4"
"10","17.5","2017-06-10","-0.22575","-0.23","-0.223","4"
"10","17.5","2017-06-11","-0.22425","-0.226","-0.222","4"
"10","17.5","2017-06-12","-0.22475","-0.228","-0.218","4"
"10","17.5","2017-06-13","-0.22525","-0.226","-0.224","4"
"10","17.5","2017-06-14","-0.2265","-0.229","-0.225","4"
"10","17.5","2017-06-15","-0.2255","-0.231","-0.222","4"
"10","17.5","2017-06-16","-0.226","-0.228","-0.225","4"
"10","17.5","2017-06-17","-0.22825","-0.231","-0.226","4"
"10","17.5","2017-06-18","-0.2275","-0.231","-0.224","4"
"10","17.5","2017-06-19","-0.22825","-0.231","-0.225","4"
"10","17.5","2017-06-20","-0.22825","-0.23","-0.224","4"
"10","17.5","2017-06-21","-0.2305","-0.232","-0.228","4"
"10","17.5","2017-06-22","-0.22925","-0.233","-0.223","4"
"10","17.5","2017-06-23","-0.23","-0.233","-0.227","4"
"10","17.5","2017-06-24","-0.231","-0.234","-0.227","4"
"10","17.5","2017-06-25","-0.2325","-0.236","-0.229","4"
"10","17.5","2017-06-26","-0.23325","-0.234","-0.232","4"
"10","17.5","2017-06-27","-0.233","-0.235","-0.23","4"
"10","17.5","2017-06-28","-0.23175","-0.234","-0.229","4"
"10","17.5","2017-06-29","-0.2335","-0.236","-0.231","4"
"10","17.5","2017-06-30","-0.23333","-0.237","-0.23","6"
"10","17.5","2017-07-01","-0.234","-0.237","-0.23","4"
"10","17.5","2017-07-02","-0.2305","-0.234","-0.225","4"
"10","17.5","2017-07-03","-0.22675","-0.231","-0.22","4"
"10","17.5","2017-07-04","-0.23325","-0.236","-0.229","4"
"10","17.5","2017-07-05","-0.235","-0.237","-0.233","4"
"10","17.5","2017-07-06","-0.233","-0.236","-0.227","4"
"10","17.5","2017-07-07","-0.23425","-0.236","-0.232","4"
"10","17.5","2017-07-08","-0.23475","-0.237","-0.231","4"
"10","17.5","2017-07-09","-0.2355","-0.237","-0.234","4"
"10","17.5","2017-07-10","-0.2375","-0.239","-0.237","4"
"10","17.5","2017-07-11","-0.23575","-0.237","-0.235","4"
"10","17.5","2017-07-12","-0.238","-0.239","-0.237","4"
"10","17.5","2017-07-13","-0.24","-0.242","-0.239","4"
"10","17.5","2017-07-14","-0.239","-0.242","-0.236","4"
"10","17.5","2017-07-15","-0.23825","-0.241","-0.236","4"
"10","17.5","2017-07-16","-0.2385","-0.242","-0.231","4"
"10","17.5","2017-07-17","-0.23975","-0.243","-0.235","4"
"10","17.5","2017-07-18","-0.2395","-0.241","-0.238","4"
"10","17.5","2017-07-19","-0.2395","-0.241","-0.238","4"
"10","17.5","2017-07-20","-0.23975","-0.242","-0.237","4"
"10","17.5","2017-07-21","-0.24125","-0.243","-0.24","4"
"10","17.5","2017-07-22","-0.24275","-0.244","-0.242","4"
"10","17.5","2017-07-23","-0.24225","-0.245","-0.239","4"
"10","17.5","2017-07-24","-0.244","-0.246","-0.242","4"
"10","17.5","2017-07-25","-0.24375","-0.247","-0.24","4"
"10","17.5","2017-07-26","-0.2415","-0.245","-0.235","4"
"10","17.5","2017-07-27","-0.24125","-0.243","-0.237","4"
"10","17.5","2017-07-28","-0.245","-0.249","-0.24","4"
"10","17.5","2017-07-29","-0.24525","-0.248","-0.242","4"
"10","17.5","2017-07-30","-0.245","-0.246","-0.243","4"
"10","17.5","2017-07-31","-0.2455","-0.248","-0.243","4"
"10","17.5","2017-08-01","-0.245","-0.247","-0.24","4"
"10","17.5","2017-08-02","-0.24525","-0.249","-0.239","4"
"10","17.5","2017-08-03","-0.24525","-0.247","-0.243","4"
"10","17.5","2017-08-04","-0.246","-0.249","-0.243","4"
"10","17.5","2017-08-05","-0.24775","-0.252","-0.242","4"
"10","17.5","2017-08-06","-0.2495","-0.252","-0.248","4"
"10","17.5","2017-08-07","-0.2485","-0.25","-0.247","4"
"10","17.5","2017-08-08","-0.25025","-0.251","-0.249","4"
"10","17.5","2017-08-09","-0.25025","-0.255","-0.246","4"
"10","17.5","2017-08-10","-0.24975","-0.255","-0.247","4"
"10","17.5","2017-08-11","-0.24825","-0.252","-0.245","4"
"10","17.5","2017-08-12","-0.24875","-0.252","-0.243","4"
"10","17.5","2017-08-13","-0.24925","-0.255","-0.247","4"
"10","17.5","2017-08-14","-0.2505","-0.254","-0.246","4"
"10","17.5","2017-08-15","-0.251","-0.252","-0.25","4"
"10","17.5","2017-08-16","-0.252","-0.257","-0.248","4"
"10","17.5","2017-08-17","-0.252","-0.255","-0.25","4"
"10","17.5","2017-08-18","-0.25125","-0.253","-0.249","4"
"10","17.5","2017-08-19","-0.25175","-0.253","-0.251","4"
"10","17.5","2017-08-20","-0.25475","-0.258","-0.253","4"
"10","17.5","2017-08-21","-0.25425","-0.257","-0.252","4"
"10","17.5","2017-08-22","-0.25075","-0.254","-0.246","4"
"10","17.5","2017-08-23","-0.254","-0.256","-0.25","4"
"10","17.5","2017-08-24","-0.25475","-0.258","-0.253","4"
"10","17.5","2017-08-25","-0.25525","-0.258","-0.249","4"
"10","17.5","2017-08-26","-0.25225","-0.255","-0.249","4"
"10","17.5","2017-08-27","-0.254","-0.255","-0.253","4"
"10","17.5","2017-08-28","-0.25475","-0.256","-0.253","4"
"10","17.5","2017-08-29","-0.25425","-0.258","-0.25","4"
"10","17.5","2017-08-30","-0.2545","-0.256","-0.252","4"
"10","17.5","2017-08-31","-0.25725","-0.26","-0.254","4"
"10","17.5","2017-09-01","-0.25675","-0.261","-0.253","4"
"10","17.5","2017-09-02","-0.25625","-0.257","-0.256","4"
"10","17.5","2017-09-03","-0.257","-0.261","-0.254","4"
"10","17.5","2017-09-04","-0.25675","-0.258","-0.255","4"
"10","17.5","2017-09-05","-0.25625","-0.261","-0.254","4"
"10","17.5","2017-09-06","-0.25725","-0.262","-0.253","4"
"10","17.5","2017-09-07","-0.2585","-0.264","-0.252","4"
"10","17.5","2017-09-08","-0.2595","-0.264","-0.257","4"
"10","17.5","2017-09-09","-0.26025","-0.262","-0.258","4"
"10","17.5","2017-09-10","-0.26025","-0.261","-0.26","4"
"10","17.5","2017-09-11","-0.26075","-0.261","-0.26","4"
"10","17.5","2017-09-12","-0.25975","-0.262","-0.257","4"
"10","17.5","2017-09-13","-0.25975","-0.262","-0.255","4"
"10","17.5","2017-09-14","-0.25925","-0.261","-0.255","4"
"10","17.5","2017-09-15","-0.262","-0.264","-0.261","4"
"10","17.5","2017-09-16","-0.2615","-0.262","-0.261","4"
"10","17.5","2017-09-17","-0.263","-0.265","-0.261","4"
"10","17.5","2017-09-18","-0.262","-0.267","-0.258","4"
"10","17.5","2017-09-19","-0.262","-0.263","-0.261","4"
"10","17.5","2017-09-20","-0.26325","-0.264","-0.263","4"
"10","17.5","2017-09-21","-0.2605","-0.264","-0.258","4"
"10","17.5","2017-09-22","-0.25925","-0.261","-0.257","4"
"10","17.5","2017-09-23","-0.2595","-0.263","-0.258","4"
"10","17.5","2017-09-24","-0.261","-0.264","-0.258","4"
"10","17.5","2017-09-25","-0.26275","-0.264","-0.261","4"
"10","17.5","2017-09-26","-0.26175","-0.264","-0.259","4"
"10","17.5","2017-09-27","-0.2615","-0.263","-0.26","4"
"10","17.5","2017-09-28","-0.2615","-0.264","-0.259","4"
"10","17.5","2017-09-29","-0.2615","-0.263","-0.259","4"
"10","17.5","2017-09-30","-0.2605","-0.263","-0.258","4"
"10","17.5","2017-10-01","-0.26","-0.263","-0.257","4"
"10","17.5","2017-10-02","-0.26275","-0.266","-0.26","4"
"10","17.5","2017-10-03","-0.25825","-0.261","-0.256","4"
"10","17.5","2017-10-04","-0.26075","-0.265","-0.258","4"
"10","17.5","2017-10-05","-0.26075","-0.264","-0.259","4"
"10","17.5","2017-10-06","-0.26375","-0.266","-0.261","4"
"10","17.5","2017-10-07","-0.2635","-0.265","-0.263","4"
"10","17.5","2017-10-08","-0.262","-0.263","-0.261","4"
"10","17.5","2017-10-09","-0.262","-0.266","-0.26","4"
"10","17.5","2017-10-10","-0.26175","-0.263","-0.261","4"
"10","17.5","2017-10-11","-0.2625","-0.264","-0.26","4"
"10","17.5","2017-10-12","-0.2615","-0.264","-0.258","4"
"10","17.5","2017-10-13","-0.26075","-0.263","-0.259","4"
"10","17.5","2017-10-14","-0.262","-0.264","-0.259","4"
"10","17.5","2017-10-15","-0.2595","-0.263","-0.256","4"
"10","17.5","2017-10-16","-0.262","-0.264","-0.257","4"
"10","17.5","2017-10-17","-0.26275","-0.264","-0.26","4"
"10","17.5","2017-10-18","-0.26125","-0.263","-0.259","4"
"10","17.5","2017-10-19","-0.2615","-0.264","-0.257","4"
"10","17.5","2017-10-20","-0.26125","-0.264","-0.257","4"
"10","17.5","2017-10-21","-0.26325","-0.264","-0.263","4"
"10","17.5","2017-10-22","-0.26425","-0.267","-0.263","4"
"10","17.5","2017-10-23","-0.265","-0.267","-0.263","4"
"10","17.5","2017-10-24","-0.26375","-0.267","-0.262","4"
"10","17.5","2017-10-25","-0.26025","-0.262","-0.259","4"
"10","17.5","2017-10-26","-0.2625","-0.264","-0.259","4"
"10","17.5","2017-10-27","-0.264","-0.268","-0.262","4"
"10","17.5","2017-10-28","-0.26425","-0.267","-0.262","4"
"10","17.5","2017-10-29","-0.26275","-0.264","-0.261","4"
"10","17.5","2017-10-30","-0.26375","-0.266","-0.262","4"
"10","17.5","2017-10-31","-0.26175","-0.264","-0.261","4"
"10","17.5","2017-11-01","-0.263","-0.265","-0.261","4"
"10","17.5","2017-11-02","-0.262","-0.264","-0.261","4"
"10","17.5","2017-11-03","-0.262","-0.263","-0.261","4"
"10","17.5","2017-11-04","-0.26225","-0.263","-0.262","4"
"10","17.5","2017-11-05","-0.2625","-0.264","-0.261","4"
"10","17.5","2017-11-06","-0.2635","-0.265","-0.262","4"
"10","17.5","2017-11-07","-0.261","-0.266","-0.253","4"
"10","17.5","2017-11-08","-0.264","-0.264","-0.264","4"
"10","17.5","2017-11-09","-0.263","-0.267","-0.258","4"
"20","10","2007-12-22","-0.997","-0.997","-0.997","1"
"3","16","2014-04-11","-0.0595","-0.067","-0.055","4"
"3","16","2014-04-12","-0.055","-0.06","-0.049","4"
"3","16","2014-04-13","-0.0595","-0.067","-0.055","4"
"3","16","2014-04-14","-0.057","-0.067","-0.049","4"
"3","16","2014-04-15","-0.05825","-0.067","-0.049","4"
"3","16","2014-04-16","-0.0575","-0.067","-0.044","4"
"3","16","2014-04-17","-0.0595","-0.067","-0.048","4"
"3","16","2014-04-18","-0.053","-0.059","-0.049","4"
"3","16","2014-04-19","-0.059","-0.067","-0.052","4"
"3","16","2014-04-20","-0.055","-0.067","-0.045","4"
"3","16","2014-04-21","-0.05675","-0.067","-0.049","4"
"3","16","2014-04-22","-0.0515","-0.061","-0.047","4"
"3","16","2014-04-23","-0.058","-0.068","-0.049","4"
"3","16","2014-04-24","-0.05925","-0.067","-0.053","4"
"3","16","2014-04-25","-0.061","-0.069","-0.057","4"
"3","16","2014-04-26","-0.06","-0.065","-0.057","4"
"3","16","2014-04-27","-0.059","-0.068","-0.05","4"
"3","16","2014-04-28","-0.05525","-0.068","-0.046","4"
"3","16","2014-04-29","-0.0595","-0.069","-0.047","4"
"3","16","2014-04-30","-0.056","-0.061","-0.05","4"
"3","16","2014-05-01","-0.058","-0.069","-0.049","4"
"3","16","2014-05-02","-0.0555","-0.061","-0.05","4"
"3","16","2014-05-03","-0.05775","-0.062","-0.054","4"
"3","16","2014-05-04","-0.0555","-0.069","-0.045","4"
"3","16","2014-05-06","-0.06133","-0.069","-0.054","3"
"3","16","2014-05-08","-0.05775","-0.069","-0.049","4"
"3","16","2014-05-09","-0.061","-0.069","-0.057","4"
"3","16","2014-05-10","-0.05625","-0.061","-0.05","4"
"3","16","2014-05-11","-0.0575","-0.062","-0.054","4"
"3","16","2014-05-12","-0.05275","-0.069","-0.042","4"
"3","16","2014-05-13","-0.0545","-0.065","-0.045","4"
"3","16","2014-05-14","-0.05875","-0.069","-0.045","4"
"3","16","2014-05-15","-0.05575","-0.061","-0.045","4"
"3","16","2014-05-16","-0.05375","-0.061","-0.045","4"
"3","16","2014-05-17","-0.0535","-0.061","-0.05","4"
"3","16","2014-05-18","-0.059","-0.065","-0.054","4"
"3","16","2014-05-19","-0.0605","-0.069","-0.055","4"
"3","16","2014-05-20","-0.06075","-0.066","-0.056","4"
"3","16","2014-05-21","-0.06125","-0.066","-0.057","4"
"3","16","2014-05-22","-0.063","-0.069","-0.061","4"
"3","16","2014-05-23","-0.05825","-0.065","-0.05","4"
"3","16","2014-05-24","-0.059","-0.065","-0.054","4"
"3","16","2014-05-25","-0.0595","-0.065","-0.055","4"
"3","16","2014-05-26","-0.06","-0.064","-0.057","4"
"3","16","2014-05-27","-0.05425","-0.061","-0.048","4"
"3","16","2014-05-28","-0.05425","-0.061","-0.05","4"
"3","16","2014-05-29","-0.0545","-0.06","-0.05","4"
"3","16","2014-05-30","-0.05525","-0.061","-0.05","4"
"3","16","2014-05-31","-0.06025","-0.066","-0.057","4"
"3","16","2014-06-01","-0.05525","-0.061","-0.049","4"
"3","16","2014-06-02","-0.05975","-0.065","-0.056","4"
"3","16","2014-06-03","-0.05625","-0.061","-0.05","4"
"3","16","2014-06-04","-0.0555","-0.058","-0.05","4"
"3","16","2014-06-05","-0.05925","-0.065","-0.054","4"
"3","16","2014-06-06","-0.0575","-0.063","-0.048","4"
"3","16","2014-06-07","-0.054","-0.061","-0.047","4"
"3","16","2014-06-08","-0.05","-0.061","-0.045","4"
"3","16","2014-06-09","-0.0495","-0.061","-0.044","4"
"3","16","2014-06-10","-0.049","-0.061","-0.043","4"
"3","16","2014-06-11","-0.055","-0.065","-0.046","4"
"3","16","2014-06-12","-0.05925","-0.066","-0.046","4"
"3","16","2014-06-13","-0.059","-0.065","-0.049","4"
"3","16","2014-06-14","-0.05275","-0.061","-0.043","4"
"3","16","2014-06-15","-0.05125","-0.058","-0.042","4"
"3","16","2014-06-16","-0.04725","-0.057","-0.042","4"
"3","16","2014-06-17","-0.05575","-0.058","-0.05","4"
"3","16","2014-06-18","-0.056","-0.061","-0.049","4"
"3","16","2014-06-19","-0.05225","-0.061","-0.042","4"
"3","16","2014-06-20","-0.0565","-0.062","-0.05","4"
"3","16","2014-06-21","-0.05","-0.061","-0.044","4"
"3","16","2014-06-22","-0.0465","-0.05","-0.043","4"
"3","16","2014-06-23","-0.0445","-0.049","-0.043","4"
"3","16","2014-06-24","-0.04925","-0.061","-0.043","4"
"3","16","2014-06-25","-0.05375","-0.061","-0.043","4"
"3","16","2014-06-26","-0.0485","-0.059","-0.042","4"
"3","16","2014-06-27","-0.05025","-0.06","-0.043","4"
"3","16","2014-06-28","-0.04625","-0.05","-0.043","4"
"3","16","2014-06-29","-0.05625","-0.061","-0.043","4"
"3","16","2014-06-30","-0.0515","-0.057","-0.043","4"
"3","16","2014-07-01","-0.04925","-0.057","-0.042","4"
"3","16","2014-07-02","-0.04275","-0.043","-0.042","4"
"3","16","2014-07-03","-0.051","-0.061","-0.043","4"
"3","16","2014-07-04","-0.04625","-0.05","-0.043","4"
"3","16","2014-07-05","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-06","-0.04725","-0.05","-0.043","4"
"3","16","2014-07-07","-0.04475","-0.05","-0.043","4"
"3","16","2014-07-08","-0.041","-0.043","-0.039","4"
"3","16","2014-07-09","-0.05175","-0.057","-0.043","4"
"3","16","2014-07-10","-0.0485","-0.054","-0.043","4"
"3","16","2014-07-11","-0.04475","-0.05","-0.043","4"
"3","16","2014-07-12","-0.0445","-0.05","-0.042","4"
"3","16","2014-07-13","-0.04475","-0.05","-0.043","4"
"3","16","2014-07-14","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-15","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-16","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-17","-0.0475","-0.051","-0.044","4"
"3","16","2014-07-18","-0.04875","-0.05","-0.046","4"
"3","16","2014-07-19","-0.0495","-0.05","-0.048","4"
"3","16","2014-07-20","-0.04675","-0.05","-0.043","4"
"3","16","2014-07-21","-0.043","-0.043","-0.043","4"
"3","16","2014-07-22","-0.04475","-0.049","-0.043","4"
"3","16","2014-07-23","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-24","-0.045","-0.05","-0.043","4"
"3","16","2014-07-25","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-26","-0.043","-0.043","-0.043","4"
"3","16","2014-07-27","-0.0465","-0.05","-0.043","4"
"3","16","2014-07-28","-0.04475","-0.05","-0.043","4"
"10","17.5","2017-11-10","-0.26425","-0.267","-0.261","4"
"10","17.5","2017-11-11","-0.264","-0.267","-0.261","4"
"10","17.5","2017-11-12","-0.2625","-0.264","-0.261","4"
"10","17.5","2017-11-13","-0.26175","-0.264","-0.261","4"
"10","17.5","2017-11-14","-0.264","-0.266","-0.261","4"
"10","17.5","2017-11-15","-0.26175","-0.265","-0.255","4"
"10","17.5","2017-11-16","-0.2605","-0.263","-0.258","4"
"10","17.5","2017-11-17","-0.2615","-0.266","-0.256","4"
"10","17.5","2017-11-18","-0.2605","-0.262","-0.259","4"
"10","17.5","2017-11-19","-0.2615","-0.264","-0.26","4"
"10","17.5","2017-11-20","-0.26325","-0.264","-0.261","4"
"10","17.5","2017-11-21","-0.26175","-0.264","-0.255","4"
"10","17.5","2017-11-22","-0.2615","-0.264","-0.258","4"
"10","17.5","2017-11-23","-0.2585","-0.26","-0.256","4"
"10","17.5","2017-11-24","-0.2595","-0.261","-0.255","4"
"10","17.5","2017-11-25","-0.2565","-0.258","-0.252","4"
"10","17.5","2017-11-26","-0.2535","-0.255","-0.252","4"
"10","17.5","2017-11-27","-0.25275","-0.255","-0.252","4"
"10","17.5","2017-11-28","-0.25275","-0.255","-0.252","4"
"10","17.5","2017-11-29","-0.252","-0.252","-0.252","4"
"10","17.5","2017-11-30","-0.25325","-0.254","-0.253","4"
"10","17.5","2017-12-01","-0.2535","-0.254","-0.253","4"
"10","17.5","2017-12-02","-0.254","-0.255","-0.253","4"
"10","17.5","2017-12-03","-0.25325","-0.254","-0.253","4"
"10","17.5","2017-12-04","-0.25325","-0.254","-0.253","4"
"10","17.5","2017-12-05","-0.25225","-0.253","-0.252","4"
"10","17.5","2017-12-06","-0.25275","-0.255","-0.252","4"
"10","17.5","2017-12-07","-0.255","-0.258","-0.252","4"
"10","17.5","2017-12-08","-0.252","-0.252","-0.252","4"
"10","17.5","2017-12-09","-0.2515","-0.253","-0.249","4"
"10","17.5","2017-12-10","-0.252","-0.253","-0.25","4"
"10","17.5","2017-12-11","-0.25075","-0.253","-0.25","4"
"10","17.5","2017-12-12","-0.25","-0.25","-0.25","4"
"10","17.5","2017-12-13","-0.24975","-0.25","-0.249","4"
"10","17.5","2017-12-14","-0.2505","-0.251","-0.25","4"
"10","17.5","2017-12-15","-0.25","-0.25","-0.25","4"
"10","17.5","2017-12-16","-0.24975","-0.25","-0.249","4"
"10","17.5","2017-12-17","-0.24925","-0.25","-0.249","4"
"10","17.5","2017-12-18","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-19","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-20","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-21","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-22","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-23","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-24","-0.25125","-0.252","-0.249","4"
"10","17.5","2017-12-25","-0.253","-0.254","-0.252","4"
"10","17.5","2017-12-26","-0.25425","-0.255","-0.253","4"
"10","17.5","2017-12-27","-0.2535","-0.255","-0.252","4"
"10","17.5","2017-12-28","-0.2505","-0.252","-0.249","4"
"10","17.5","2017-12-29","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-30","-0.249","-0.249","-0.249","4"
"10","17.5","2017-12-31","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-01","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-02","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-03","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-04","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-05","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-06","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-07","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-08","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-09","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-10","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-11","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-12","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-13","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-14","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-15","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-16","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-17","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-18","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-19","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-01-20","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-01-21","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-22","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-23","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-24","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-25","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-26","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-27","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-01-28","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-29","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-30","-0.249","-0.249","-0.249","4"
"10","17.5","2018-01-31","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-02-01","-0.24675","-0.249","-0.243","4"
"10","17.5","2018-02-02","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-02-03","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-02-04","-0.24825","-0.249","-0.246","4"
"10","17.5","2018-02-05","-0.24675","-0.249","-0.243","4"
"10","17.5","2018-02-06","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-07","-0.2475","-0.249","-0.243","4"
"10","17.5","2018-02-08","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-09","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-10","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-11","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-12","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-13","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-14","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-15","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-16","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-17","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-18","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-19","-0.246","-0.246","-0.246","4"
"10","17.5","2018-02-20","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-21","-0.24375","-0.246","-0.243","4"
"10","17.5","2018-02-22","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-23","-0.24525","-0.246","-0.243","4"
"10","17.5","2018-02-24","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-02-25","-0.243","-0.243","-0.243","4"
"10","17.5","2018-02-26","-0.243","-0.243","-0.243","4"
"10","17.5","2018-02-27","-0.243","-0.243","-0.243","4"
"10","17.5","2018-02-28","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-01","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-02","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-03","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-04","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-05","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-06","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-07","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-08","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-09","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-10","-0.2435","-0.246","-0.242","4"
"10","17.5","2018-03-11","-0.2435","-0.246","-0.242","4"
"10","17.5","2018-03-12","-0.2435","-0.245","-0.243","4"
"10","17.5","2018-03-13","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-14","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-15","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-16","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-17","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-18","-0.24275","-0.243","-0.242","4"
"10","17.5","2018-03-19","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-20","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-21","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-22","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-23","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-24","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-25","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-26","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-27","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-28","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-29","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-30","-0.243","-0.243","-0.243","4"
"10","17.5","2018-03-31","-0.243","-0.243","-0.243","4"
"10","17.5","2018-04-01","-0.243","-0.243","-0.243","4"
"10","17.5","2018-04-02","-0.24275","-0.243","-0.242","4"
"10","17.5","2018-04-03","-0.243","-0.243","-0.243","4"
"10","17.5","2018-04-04","-0.243","-0.243","-0.243","4"
"10","17.5","2018-04-05","-0.24275","-0.243","-0.242","4"
"10","17.5","2018-04-06","-0.243","-0.243","-0.243","4"
"10","17.5","2018-04-07","-0.24225","-0.243","-0.24","4"
"10","17.5","2018-04-08","-0.24","-0.24","-0.24","4"
"10","17.5","2018-04-09","-0.23925","-0.24","-0.237","4"
"10","17.5","2018-04-10","-0.2385","-0.24","-0.237","4"
"10","17.5","2018-04-11","-0.2385","-0.24","-0.237","4"
"10","17.5","2018-04-12","-0.23775","-0.24","-0.237","4"
"10","17.5","2018-04-13","-0.237","-0.237","-0.237","4"
"10","17.5","2018-04-14","-0.23775","-0.24","-0.237","4"
"10","17.5","2018-04-15","-0.23775","-0.24","-0.237","4"
"10","17.5","2018-04-16","-0.237","-0.237","-0.237","4"
"10","17.5","2018-04-17","-0.237","-0.237","-0.237","4"
"10","17.5","2018-04-18","-0.23775","-0.238","-0.237","4"
"10","17.5","2018-04-19","-0.24025","-0.241","-0.238","4"
"10","17.5","2018-04-20","-0.23875","-0.241","-0.238","4"
"10","17.5","2018-04-21","-0.2395","-0.241","-0.238","4"
"10","17.5","2018-04-22","-0.23875","-0.241","-0.238","4"
"10","17.5","2018-04-23","-0.23725","-0.238","-0.235","4"
"10","17.5","2018-04-24","-0.23725","-0.241","-0.235","4"
"10","17.5","2018-04-25","-0.238","-0.241","-0.235","4"
"10","17.5","2018-04-26","-0.238","-0.238","-0.238","4"
"10","17.5","2018-04-27","-0.23875","-0.241","-0.238","4"
"10","17.5","2018-04-28","-0.238","-0.238","-0.238","4"
"10","17.5","2018-04-29","-0.23875","-0.241","-0.238","4"
"10","17.5","2018-04-30","-0.2405","-0.242","-0.238","4"
"10","17.5","2018-05-01","-0.24025","-0.241","-0.238","4"
"10","17.5","2018-05-02","-0.24025","-0.241","-0.238","4"
"10","17.5","2018-05-03","-0.2395","-0.241","-0.238","4"
"10","17.5","2018-05-04","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-05","-0.24025","-0.241","-0.238","4"
"10","17.5","2018-05-06","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-07","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-08","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-09","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-10","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-11","-0.24025","-0.241","-0.238","4"
"10","17.5","2018-05-12","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-13","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-14","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-15","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-16","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-17","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-18","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-19","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-05-20","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-21","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-22","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-23","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-05-24","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-25","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-26","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-27","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-28","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-29","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-30","-0.241","-0.241","-0.241","4"
"10","17.5","2018-05-31","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-01","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-02","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-03","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-04","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-06-05","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-06","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-07","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-08","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-09","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-10","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-06-11","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-12","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-06-13","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-14","-0.24125","-0.242","-0.241","4"
"10","17.5","2018-06-15","-0.241","-0.241","-0.241","4"
"10","17.5","2018-06-16","-0.24175","-0.243","-0.241","4"
"10","17.5","2018-06-17","-0.24225","-0.243","-0.241","4"
"10","17.5","2018-06-18","-0.23875","-0.242","-0.237","4"
"10","17.5","2018-06-19","-0.23475","-0.237","-0.232","4"
"10","17.5","2018-06-20","-0.23375","-0.239","-0.225","4"
"10","17.5","2018-06-21","-0.23675","-0.24","-0.234","4"
"10","17.5","2018-06-22","-0.233","-0.234","-0.231","4"
"10","17.5","2018-06-23","-0.24175","-0.245","-0.237","4"
"10","17.5","2018-06-24","-0.2445","-0.246","-0.243","4"
"10","17.5","2018-06-25","-0.24875","-0.251","-0.246","4"
"10","17.5","2018-06-26","-0.249","-0.251","-0.246","4"
"10","17.5","2018-06-27","-0.2505","-0.252","-0.248","4"
"10","17.5","2018-06-28","-0.249","-0.255","-0.247","4"
"10","17.5","2018-06-29","-0.252","-0.253","-0.251","4"
"10","17.5","2018-06-30","-0.25","-0.252","-0.246","4"
"10","17.5","2018-07-01","-0.24975","-0.253","-0.246","4"
"10","17.5","2018-07-02","-0.24875","-0.252","-0.243","4"
"10","17.5","2018-07-03","-0.2505","-0.252","-0.248","4"
"10","17.5","2018-07-04","-0.2505","-0.252","-0.249","4"
"10","17.5","2018-07-05","-0.2505","-0.253","-0.247","4"
"10","17.5","2018-07-06","-0.25275","-0.255","-0.252","4"
"10","17.5","2018-07-07","-0.251","-0.255","-0.249","4"
"10","17.5","2018-07-08","-0.252","-0.255","-0.249","4"
"10","17.5","2018-07-09","-0.25125","-0.253","-0.249","4"
"10","17.5","2018-07-10","-0.252","-0.254","-0.251","4"
"10","17.5","2018-07-11","-0.2515","-0.254","-0.248","4"
"10","17.5","2018-07-12","-0.25175","-0.255","-0.249","4"
"10","17.5","2018-07-13","-0.25375","-0.256","-0.249","4"
"10","17.5","2018-07-14","-0.2545","-0.256","-0.253","4"
"10","17.5","2018-07-15","-0.25325","-0.257","-0.251","4"
"10","17.5","2018-07-16","-0.25275","-0.254","-0.251","4"
"10","17.5","2018-07-17","-0.2555","-0.256","-0.255","4"
"10","17.5","2018-07-18","-0.2535","-0.257","-0.249","4"
"10","17.5","2018-07-19","-0.2525","-0.254","-0.249","4"
"10","17.5","2018-07-20","-0.2545","-0.258","-0.253","4"
"10","17.5","2018-07-21","-0.256","-0.26","-0.254","4"
"10","17.5","2018-07-22","-0.25625","-0.258","-0.255","4"
"10","17.5","2018-07-23","-0.255","-0.255","-0.255","4"
"10","17.5","2018-07-24","-0.25425","-0.257","-0.253","4"
"10","17.5","2018-07-25","-0.25625","-0.258","-0.254","4"
"10","17.5","2018-07-26","-0.256","-0.259","-0.254","4"
"10","17.5","2018-07-27","-0.255","-0.258","-0.252","4"
"10","17.5","2018-07-28","-0.25575","-0.258","-0.255","4"
"10","17.5","2018-07-29","-0.25425","-0.255","-0.254","4"
"10","17.5","2018-07-30","-0.25425","-0.258","-0.249","4"
"10","17.5","2018-07-31","-0.25525","-0.258","-0.252","4"
"10","17.5","2018-08-01","-0.2545","-0.256","-0.253","4"
"10","17.5","2018-08-02","-0.25725","-0.263","-0.254","4"
"10","17.5","2018-08-03","-0.2555","-0.257","-0.255","4"
"10","17.5","2018-08-04","-0.25625","-0.258","-0.254","4"
"10","17.5","2018-08-05","-0.25475","-0.255","-0.254","4"
"10","17.5","2018-08-06","-0.25675","-0.26","-0.254","4"
"10","17.5","2018-08-07","-0.256","-0.257","-0.254","4"
"10","17.5","2018-08-08","-0.25625","-0.258","-0.254","4"
"10","17.5","2018-08-09","-0.257","-0.258","-0.256","4"
"10","17.5","2018-08-10","-0.25875","-0.261","-0.255","4"
"10","17.5","2018-08-11","-0.2565","-0.258","-0.254","4"
"10","17.5","2018-08-12","-0.25775","-0.263","-0.252","4"
"10","17.5","2018-08-13","-0.25925","-0.261","-0.257","4"
"10","17.5","2018-08-14","-0.25925","-0.264","-0.255","4"
"10","17.5","2018-08-15","-0.25775","-0.26","-0.255","4"
"10","17.5","2018-08-16","-0.2565","-0.259","-0.252","4"
"10","17.5","2018-08-17","-0.25925","-0.263","-0.257","4"
"10","17.5","2018-08-18","-0.26","-0.261","-0.258","4"
"10","17.5","2018-08-19","-0.258","-0.263","-0.255","4"
"10","17.5","2018-08-20","-0.25725","-0.26","-0.255","4"
"10","17.5","2018-08-21","-0.2585","-0.263","-0.256","4"
"10","17.5","2018-08-22","-0.2575","-0.26","-0.255","4"
"10","17.5","2018-08-23","-0.257","-0.26","-0.254","4"
"10","17.5","2018-08-24","-0.25975","-0.262","-0.258","4"
"10","17.5","2018-08-25","-0.26025","-0.264","-0.255","4"
"10","17.5","2018-08-26","-0.25975","-0.261","-0.258","4"
"10","17.5","2018-08-27","-0.25925","-0.263","-0.256","4"
"10","17.5","2018-08-28","-0.25825","-0.261","-0.254","4"
"10","17.5","2018-08-29","-0.258","-0.26","-0.257","4"
"10","17.5","2018-08-30","-0.259","-0.264","-0.255","4"
"10","17.5","2018-08-31","-0.26125","-0.264","-0.259","4"
"10","17.5","2018-09-01","-0.26075","-0.262","-0.26","4"
"10","17.5","2018-09-02","-0.25825","-0.262","-0.255","4"
"10","17.5","2018-09-03","-0.25925","-0.261","-0.257","4"
"10","17.5","2018-09-04","-0.25925","-0.262","-0.257","4"
"10","17.5","2018-09-05","-0.2595","-0.264","-0.258","4"
"10","17.5","2018-09-06","-0.26","-0.263","-0.255","4"
"10","17.5","2018-09-07","-0.26","-0.261","-0.258","4"
"10","17.5","2018-09-08","-0.259","-0.264","-0.257","4"
"10","17.5","2018-09-09","-0.2575","-0.258","-0.257","4"
"10","17.5","2018-09-10","-0.2575","-0.26","-0.255","4"
"10","17.5","2018-09-11","-0.25675","-0.26","-0.252","4"
"10","17.5","2018-09-12","-0.2575","-0.263","-0.252","4"
"10","17.5","2018-09-13","-0.25925","-0.261","-0.257","4"
"10","17.5","2018-09-14","-0.26","-0.263","-0.258","4"
"10","17.5","2018-09-15","-0.25875","-0.261","-0.255","4"
"10","17.5","2018-09-16","-0.26025","-0.263","-0.258","4"
"10","17.5","2018-09-17","-0.257","-0.263","-0.254","4"
"10","17.5","2018-09-18","-0.26","-0.262","-0.257","4"
"10","17.5","2018-09-19","-0.25575","-0.258","-0.254","4"
"10","17.5","2018-09-20","-0.25575","-0.258","-0.255","4"
"10","17.5","2018-09-21","-0.259","-0.263","-0.255","4"
"10","17.5","2018-09-22","-0.259","-0.262","-0.258","4"
"10","17.5","2018-09-23","-0.2605","-0.263","-0.255","4"
"10","17.5","2018-09-24","-0.259","-0.26","-0.256","4"
"10","17.5","2018-09-25","-0.259","-0.261","-0.257","4"
"10","17.5","2018-09-26","-0.25725","-0.261","-0.255","4"
"10","17.5","2018-09-27","-0.2585","-0.263","-0.255","4"
"10","17.5","2018-09-28","-0.25825","-0.26","-0.257","4"
"10","17.5","2018-09-29","-0.261","-0.264","-0.256","4"
"10","17.5","2018-09-30","-0.2605","-0.261","-0.259","4"
"10","20","2008-11-11","-0.45","-0.45","-0.45","1"
"10","20","2008-11-12","-0.45","-0.45","-0.45","1"
"10","20","2008-11-13","-0.46","-0.46","-0.46","1"
"10","20","2008-11-14","-0.44","-0.44","-0.44","1"
"10","20","2008-11-15","-0.41","-0.41","-0.41","1"
"10","20","2008-11-16","-0.39","-0.39","-0.39","1"
"10","20","2008-11-17","-0.4","-0.4","-0.4","1"
"10","20","2008-11-18","-0.43","-0.43","-0.43","1"
"10","20","2008-11-19","-0.42","-0.42","-0.42","1"
"10","20","2008-11-20","-0.42","-0.42","-0.42","1"
"10","20","2008-11-21","-0.42","-0.42","-0.42","1"
"10","20","2008-11-22","-0.42","-0.42","-0.42","1"
"10","20","2008-11-23","-0.42","-0.42","-0.42","1"
"10","20","2008-11-24","-0.42","-0.42","-0.42","1"
"10","20","2008-11-25","-0.42","-0.42","-0.42","1"
"10","20","2008-11-26","-0.41","-0.41","-0.41","1"
"10","20","2008-11-27","-0.41","-0.41","-0.41","1"
"10","20","2008-11-28","-0.41","-0.41","-0.41","1"
"10","20","2008-11-29","-0.41","-0.41","-0.41","1"
"10","20","2008-11-30","-0.42","-0.42","-0.42","1"
"10","20","2008-12-01","-0.41","-0.41","-0.41","1"
"10","20","2008-12-02","-0.42","-0.42","-0.42","1"
"10","20","2008-12-03","-0.41","-0.41","-0.41","1"
"10","20","2008-12-04","-0.42","-0.42","-0.42","1"
"10","20","2008-12-05","-0.42","-0.42","-0.42","1"
"10","20","2008-12-06","-0.42","-0.42","-0.42","1"
"10","20","2008-12-07","-0.42","-0.42","-0.42","1"
"10","20","2008-12-08","-0.42","-0.42","-0.42","1"
"10","20","2008-12-09","-0.42","-0.42","-0.42","1"
"10","20","2008-12-10","-0.42","-0.42","-0.42","1"
"10","20","2008-12-11","-0.42","-0.42","-0.42","1"
"10","20","2008-12-12","-0.42","-0.42","-0.42","1"
"10","20","2008-12-13","-0.42","-0.42","-0.42","1"
"10","20","2008-12-14","-0.42","-0.42","-0.42","1"
"10","20","2008-12-15","-0.42","-0.42","-0.42","1"
"10","20","2008-12-16","-0.42","-0.42","-0.42","1"
"10","20","2008-12-17","-0.43","-0.43","-0.43","1"
"10","20","2008-12-18","-0.42","-0.42","-0.42","1"
"10","20","2008-12-19","-0.42","-0.42","-0.42","1"
"10","20","2008-12-20","-0.42","-0.42","-0.42","1"
"10","20","2008-12-21","-0.43","-0.43","-0.43","1"
"10","20","2008-12-22","-0.43","-0.43","-0.43","1"
"10","20","2008-12-23","-0.42","-0.42","-0.42","1"
"10","20","2008-12-24","-0.43","-0.43","-0.43","1"
"10","20","2008-12-25","-0.43","-0.43","-0.43","1"
"10","20","2008-12-26","-0.43","-0.43","-0.43","1"
"10","20","2008-12-27","-0.43","-0.43","-0.43","1"
"10","20","2008-12-28","-0.42","-0.42","-0.42","1"
"10","20","2008-12-29","-0.43","-0.43","-0.43","1"
"10","20","2008-12-30","-0.42","-0.42","-0.42","1"
"10","20","2008-12-31","-0.43","-0.43","-0.43","1"
"10","20","2009-01-01","-0.42","-0.42","-0.42","1"
"10","20","2009-01-02","-0.43","-0.43","-0.43","1"
"10","20","2009-01-03","-0.43","-0.43","-0.43","1"
"10","20","2009-01-04","-0.42","-0.42","-0.42","1"
"10","20","2009-01-05","-0.43","-0.43","-0.43","1"
"10","20","2009-01-06","-0.43","-0.43","-0.43","1"
"10","20","2009-01-07","-0.43","-0.43","-0.43","1"
"10","20","2009-01-08","-0.42","-0.42","-0.42","1"
"10","20","2009-01-09","-0.43","-0.43","-0.43","1"
"10","20","2009-01-10","-0.43","-0.43","-0.43","1"
"10","20","2009-01-11","-0.43","-0.43","-0.43","1"
"10","20","2009-01-12","-0.43","-0.43","-0.43","1"
"10","20","2009-01-13","-0.43","-0.43","-0.43","1"
"10","20","2009-01-14","-0.43","-0.43","-0.43","1"
"10","20","2009-01-15","-0.43","-0.43","-0.43","1"
"10","20","2009-01-16","-0.42","-0.42","-0.42","1"
"10","20","2009-01-17","-0.42","-0.42","-0.42","1"
"10","20","2009-01-18","-0.42","-0.42","-0.42","1"
"10","20","2009-01-19","-0.43","-0.43","-0.43","1"
"10","20","2009-01-20","-0.44","-0.44","-0.44","1"
"10","20","2009-01-21","-0.43","-0.43","-0.43","1"
"10","20","2009-01-22","-0.42","-0.42","-0.42","1"
"10","20","2009-01-23","-0.43","-0.43","-0.43","1"
"10","20","2009-01-24","-0.43","-0.43","-0.43","1"
"10","20","2009-01-25","-0.43","-0.43","-0.43","1"
"10","20","2009-01-26","-0.43","-0.43","-0.43","1"
"10","20","2009-01-27","-0.43","-0.43","-0.43","1"
"10","20","2009-01-28","-0.43","-0.43","-0.43","1"
"10","20","2009-01-29","-0.43","-0.43","-0.43","1"
"10","20","2009-01-30","-0.43","-0.43","-0.43","1"
"10","20","2009-01-31","-0.43","-0.43","-0.43","1"
"10","20","2009-02-01","-0.43","-0.43","-0.43","1"
"10","20","2009-02-02","-0.42","-0.42","-0.42","1"
"10","20","2009-02-03","-0.43","-0.43","-0.43","1"
"10","20","2009-02-04","-0.43","-0.43","-0.43","1"
"10","20","2009-02-05","-0.42","-0.42","-0.42","1"
"10","20","2009-02-06","-0.42","-0.42","-0.42","1"
"10","20","2009-02-07","-0.42","-0.42","-0.42","1"
"10","20","2009-02-08","-0.42","-0.42","-0.42","1"
"10","20","2009-02-09","-0.43","-0.43","-0.43","1"
"10","20","2009-02-10","-0.43","-0.43","-0.43","1"
"10","20","2009-02-11","-0.43","-0.43","-0.43","1"
"10","20","2009-02-12","-0.42","-0.42","-0.42","1"
"10","20","2009-02-13","-0.43","-0.43","-0.43","1"
"10","20","2009-02-14","-0.43","-0.43","-0.43","1"
"10","20","2009-02-15","-0.42","-0.42","-0.42","1"
"10","20","2009-02-16","-0.42","-0.42","-0.42","1"
"10","20","2009-02-17","-0.42","-0.42","-0.42","1"
"10","20","2009-02-18","-0.42","-0.42","-0.42","1"
"10","20","2009-02-19","-0.43","-0.43","-0.43","1"
"10","20","2009-02-20","-0.43","-0.43","-0.43","1"
"10","20","2009-02-21","-0.42","-0.42","-0.42","1"
"10","20","2009-02-22","-0.42","-0.42","-0.42","1"
"10","20","2009-02-23","-0.43","-0.43","-0.43","1"
"10","20","2009-02-24","-0.42","-0.42","-0.42","1"
"10","20","2009-02-25","-0.42","-0.42","-0.42","1"
"10","20","2009-02-26","-0.42","-0.42","-0.42","1"
"10","20","2009-02-27","-0.42","-0.42","-0.42","1"
"10","20","2009-02-28","-0.42","-0.42","-0.42","1"
"10","20","2009-03-01","-0.42","-0.42","-0.42","1"
"10","20","2009-03-02","-0.42","-0.42","-0.42","1"
"10","20","2009-03-03","-0.42","-0.42","-0.42","1"
"10","20","2009-03-04","-0.42","-0.42","-0.42","1"
"10","20","2009-03-05","-0.42","-0.42","-0.42","1"
"10","20","2009-03-06","-0.42","-0.42","-0.42","1"
"10","20","2009-03-07","-0.42","-0.42","-0.42","1"
"10","20","2009-03-08","-0.42","-0.42","-0.42","1"
"10","20","2009-03-09","-0.42","-0.42","-0.42","1"
"10","20","2009-03-10","-0.42","-0.42","-0.42","1"
"10","20","2009-03-11","-0.42","-0.42","-0.42","1"
"10","20","2009-03-12","-0.42","-0.42","-0.42","1"
"10","20","2009-03-13","-0.42","-0.42","-0.42","1"
"10","20","2009-03-14","-0.42","-0.42","-0.42","1"
"10","20","2009-03-15","-0.42","-0.42","-0.42","1"
"10","20","2009-03-16","-0.42","-0.42","-0.42","1"
"10","20","2009-03-17","-0.42","-0.42","-0.42","1"
"10","20","2009-03-18","-0.42","-0.42","-0.42","1"
"10","20","2009-03-19","-0.43","-0.43","-0.43","1"
"10","20","2009-03-20","-0.43","-0.43","-0.43","1"
"10","20","2009-03-21","-0.42","-0.42","-0.42","1"
"10","20","2009-03-22","-0.42","-0.42","-0.42","1"
"10","20","2009-03-23","-0.42","-0.42","-0.42","1"
"10","20","2009-03-24","-0.42","-0.42","-0.42","1"
"10","20","2009-03-25","-0.42","-0.42","-0.42","1"
"10","20","2009-03-26","-0.43","-0.43","-0.43","1"
"10","20","2009-03-27","-0.41","-0.41","-0.41","1"
"10","20","2009-03-28","-0.41","-0.41","-0.41","1"
"10","20","2009-03-29","-0.4","-0.4","-0.4","1"
"10","20","2009-03-30","-0.4","-0.4","-0.4","1"
"10","20","2009-03-31","-0.4","-0.4","-0.4","1"
"10","20","2009-04-01","-0.4","-0.4","-0.4","1"
"10","20","2009-04-02","-0.39","-0.39","-0.39","1"
"10","20","2009-04-03","-0.4","-0.4","-0.4","1"
"10","20","2009-04-04","-0.39","-0.39","-0.39","1"
"10","20","2009-04-05","-0.41","-0.41","-0.41","1"
"10","20","2009-04-06","-0.4","-0.4","-0.4","1"
"10","20","2009-04-07","-0.41","-0.41","-0.41","1"
"10","20","2009-04-08","-0.41","-0.41","-0.41","1"
"10","20","2009-04-09","-0.42","-0.42","-0.42","1"
"10","20","2009-04-10","-0.42","-0.42","-0.42","1"
"10","20","2009-04-11","-0.41","-0.41","-0.41","1"
"10","20","2009-04-12","-0.41","-0.41","-0.41","1"
"10","20","2009-04-13","-0.41","-0.41","-0.41","1"
"10","20","2009-04-14","-0.41","-0.41","-0.41","1"
"10","20","2009-04-15","-0.41","-0.41","-0.41","1"
"10","20","2009-04-16","-0.41","-0.41","-0.41","1"
"10","20","2009-04-17","-0.4","-0.4","-0.4","1"
"10","20","2009-04-18","-0.38","-0.38","-0.38","1"
"10","20","2009-04-19","-0.38","-0.38","-0.38","1"
"10","20","2009-04-20","-0.39","-0.39","-0.39","1"
"10","20","2009-04-21","-0.39","-0.39","-0.39","1"
"10","20","2009-04-22","-0.39","-0.39","-0.39","1"
"10","20","2009-04-23","-0.39","-0.39","-0.39","1"
"10","20","2009-04-24","-0.39","-0.39","-0.39","1"
"10","20","2009-04-25","-0.39","-0.39","-0.39","1"
"10","20","2009-04-26","-0.39","-0.39","-0.39","1"
"10","20","2009-04-27","-0.39","-0.39","-0.39","1"
"10","20","2009-04-28","-0.39","-0.39","-0.39","1"
"10","20","2009-04-29","-0.39","-0.39","-0.39","1"
"10","20","2009-04-30","-0.39","-0.39","-0.39","1"
"10","20","2009-05-01","-0.39","-0.39","-0.39","1"
"10","20","2009-05-02","-0.39","-0.39","-0.39","1"
"10","20","2009-05-03","-0.39","-0.39","-0.39","1"
"10","20","2009-05-04","-0.39","-0.39","-0.39","1"
"10","20","2009-05-05","-0.39","-0.39","-0.39","1"
"10","20","2009-05-06","-0.39","-0.39","-0.39","1"
"10","20","2009-05-07","-0.38","-0.38","-0.38","1"
"10","20","2009-05-08","-0.39","-0.39","-0.39","1"
"10","20","2009-05-09","-0.39","-0.39","-0.39","1"
"10","20","2009-05-10","-0.4","-0.4","-0.4","1"
"10","20","2009-05-11","-0.39","-0.39","-0.39","1"
"10","20","2009-05-12","-0.39","-0.39","-0.39","1"
"10","20","2009-05-13","-0.39","-0.39","-0.39","1"
"10","20","2009-05-14","-0.39","-0.39","-0.39","1"
"10","20","2009-05-15","-0.39","-0.39","-0.39","1"
"10","20","2009-05-16","-0.4","-0.4","-0.4","1"
"10","20","2009-05-17","-0.4","-0.4","-0.4","1"
"10","20","2009-05-18","-0.4","-0.4","-0.4","1"
"10","20","2009-05-19","-0.41","-0.41","-0.41","1"
"10","20","2009-05-20","-0.4","-0.4","-0.4","1"
"10","20","2009-05-21","-0.4","-0.4","-0.4","1"
"10","20","2009-05-22","-0.4","-0.4","-0.4","1"
"10","20","2009-05-23","-0.4","-0.4","-0.4","1"
"10","20","2009-05-24","-0.4","-0.4","-0.4","1"
"10","20","2009-05-25","-0.4","-0.4","-0.4","1"
"10","20","2009-05-26","-0.4","-0.4","-0.4","1"
"10","20","2009-05-27","-0.4","-0.4","-0.4","1"
"10","20","2009-05-28","-0.39","-0.39","-0.39","1"
"10","20","2009-05-29","-0.39","-0.39","-0.39","1"
"10","20","2009-05-30","-0.4","-0.4","-0.4","1"
"10","20","2009-05-31","-0.4","-0.4","-0.4","1"
"10","20","2009-06-01","-0.4","-0.4","-0.4","1"
"10","20","2009-06-02","-0.4","-0.4","-0.4","1"
"10","20","2009-06-03","-0.4","-0.4","-0.4","1"
"10","20","2009-06-04","-0.41","-0.41","-0.41","1"
"10","20","2009-06-05","-0.4","-0.4","-0.4","1"
"10","20","2009-06-06","-0.39","-0.39","-0.39","1"
"10","20","2009-06-07","-0.4","-0.4","-0.4","1"
"10","20","2009-06-08","-0.4","-0.4","-0.4","1"
"10","20","2009-06-09","-0.4","-0.4","-0.4","1"
"10","20","2009-06-10","-0.4","-0.4","-0.4","1"
"10","20","2009-06-11","-0.4","-0.4","-0.4","1"
"10","20","2009-06-12","-0.39","-0.39","-0.39","1"
"10","20","2009-06-13","-0.37","-0.37","-0.37","1"
"10","20","2009-06-14","-0.37","-0.37","-0.37","1"
"10","20","2009-06-15","-0.38","-0.38","-0.38","1"
"10","20","2009-06-16","-0.37","-0.37","-0.37","1"
"10","20","2009-06-17","-0.37","-0.37","-0.37","1"
"10","20","2009-06-18","-0.37","-0.37","-0.37","1"
"10","20","2009-06-19","-0.37","-0.37","-0.37","1"
"10","20","2009-06-20","-0.39","-0.39","-0.39","1"
"10","20","2009-06-21","-0.4","-0.4","-0.4","1"
"10","20","2009-06-22","-0.4","-0.4","-0.4","1"
"10","20","2009-06-23","-0.4","-0.4","-0.4","1"
"10","20","2009-06-24","-0.38","-0.38","-0.38","1"
"10","20","2009-06-25","-0.37","-0.37","-0.37","1"
"10","20","2009-06-26","-0.38","-0.38","-0.38","1"
"10","20","2009-06-27","-0.39","-0.39","-0.39","1"
"10","20","2009-06-28","-0.37","-0.37","-0.37","1"
"10","20","2009-06-29","-0.38","-0.38","-0.38","1"
"10","20","2009-06-30","-0.38","-0.38","-0.38","1"
"10","20","2009-07-01","-0.38","-0.38","-0.38","1"
"10","20","2009-07-02","-0.38","-0.38","-0.38","1"
"10","20","2009-07-03","-0.38","-0.38","-0.38","1"
"10","20","2009-07-04","-0.38","-0.38","-0.38","1"
"10","20","2009-07-05","-0.38","-0.38","-0.38","1"
"10","20","2009-07-06","-0.38","-0.38","-0.38","1"
"10","20","2009-07-07","-0.39","-0.39","-0.39","1"
"10","20","2009-07-08","-0.4","-0.4","-0.4","1"
"10","20","2009-07-09","-0.39","-0.39","-0.39","1"
"10","20","2009-07-10","-0.38","-0.38","-0.38","1"
"10","20","2009-07-11","-0.37","-0.37","-0.37","1"
"10","20","2009-07-12","-0.38","-0.38","-0.38","1"
"10","20","2009-07-13","-0.37","-0.37","-0.37","1"
"10","20","2009-07-14","-0.35","-0.35","-0.35","1"
"10","20","2009-07-15","-0.36","-0.36","-0.36","1"
"10","20","2009-07-16","-0.36","-0.36","-0.36","1"
"10","20","2009-07-17","-0.35","-0.35","-0.35","1"
"10","20","2009-07-18","-0.39","-0.39","-0.39","1"
"10","20","2009-07-19","-0.37","-0.37","-0.37","1"
"10","20","2009-07-20","-0.37","-0.37","-0.37","1"
"10","20","2009-07-21","-0.36","-0.36","-0.36","1"
"10","20","2009-07-22","-0.35","-0.35","-0.35","1"
"10","20","2009-07-23","-0.35","-0.35","-0.35","1"
"10","20","2009-07-24","-0.38","-0.38","-0.38","1"
"10","20","2009-07-25","-0.38","-0.38","-0.38","1"
"10","20","2009-07-26","-0.37","-0.37","-0.37","1"
"10","20","2009-07-27","-0.36","-0.36","-0.36","1"
"10","20","2009-07-28","-0.36","-0.36","-0.36","1"
"10","20","2009-07-29","-0.36","-0.36","-0.36","1"
"10","20","2009-07-30","-0.36","-0.36","-0.36","1"
"10","20","2009-07-31","-0.36","-0.36","-0.36","1"
"10","20","2009-08-01","-0.34","-0.34","-0.34","1"
"10","20","2009-08-02","-0.36","-0.36","-0.36","1"
"10","20","2009-08-03","-0.44","-0.44","-0.44","1"
"10","20","2009-08-04","-0.38","-0.38","-0.38","1"
"10","20","2009-08-05","-0.36","-0.36","-0.36","1"
"10","20","2009-08-06","-0.36","-0.36","-0.36","1"
"10","20","2009-08-07","-0.35","-0.35","-0.35","1"
"10","20","2009-08-08","-0.38","-0.38","-0.38","1"
"10","20","2009-08-09","-0.38","-0.38","-0.38","1"
"10","20","2009-08-10","-0.38","-0.38","-0.38","1"
"10","20","2009-08-11","-0.37","-0.37","-0.37","1"
"10","20","2009-08-12","-0.37","-0.37","-0.37","1"
"10","20","2009-08-13","-0.37","-0.37","-0.37","1"
"10","20","2009-08-14","-0.37","-0.37","-0.37","1"
"10","20","2009-08-15","-0.37","-0.37","-0.37","1"
"10","20","2009-08-16","-0.36","-0.36","-0.36","1"
"10","20","2009-08-17","-0.36","-0.36","-0.36","1"
"10","20","2009-08-18","-0.36","-0.36","-0.36","1"
"10","20","2009-08-19","-0.34","-0.34","-0.34","1"
"10","20","2009-08-20","-0.36","-0.36","-0.36","1"
"10","20","2009-08-21","-0.34","-0.34","-0.34","1"
"10","20","2009-08-22","-0.36","-0.36","-0.36","1"
"10","20","2009-08-23","-0.37","-0.37","-0.37","1"
"10","20","2009-08-24","-0.34","-0.34","-0.34","1"
"10","20","2009-08-25","-0.36","-0.36","-0.36","1"
"10","20","2009-08-26","-0.37","-0.37","-0.37","1"
"10","20","2009-08-27","-0.36","-0.36","-0.36","1"
"10","20","2009-08-28","-0.36","-0.36","-0.36","1"
"10","20","2009-08-29","-0.37","-0.37","-0.37","1"
"10","20","2009-08-30","-0.37","-0.37","-0.37","1"
"10","20","2009-08-31","-0.36","-0.36","-0.36","1"
"10","20","2009-09-01","-0.36","-0.36","-0.36","1"
"10","20","2009-09-02","-0.36","-0.36","-0.36","1"
"10","20","2009-09-03","-0.37","-0.37","-0.37","1"
"10","20","2009-09-04","-0.39","-0.39","-0.39","1"
"10","20","2009-09-05","-0.35","-0.35","-0.35","1"
"10","20","2009-09-06","-0.33","-0.33","-0.33","1"
"10","20","2009-09-07","-0.34","-0.34","-0.34","1"
"10","20","2009-09-08","-0.33","-0.33","-0.33","1"
"10","20","2009-09-09","-0.34","-0.34","-0.34","1"
"10","20","2009-09-10","-0.34","-0.34","-0.34","1"
"10","20","2009-09-11","-0.34","-0.34","-0.34","1"
"10","20","2009-09-12","-0.34","-0.34","-0.34","1"
"10","20","2009-09-13","-0.34","-0.34","-0.34","1"
"10","20","2009-09-14","-0.34","-0.34","-0.34","1"
"10","20","2009-09-15","-0.35","-0.35","-0.35","1"
"10","20","2009-09-16","-0.35","-0.35","-0.35","1"
"10","20","2009-09-17","-0.34","-0.34","-0.34","1"
"10","20","2009-09-18","-0.34","-0.34","-0.34","1"
"10","20","2009-09-19","-0.35","-0.35","-0.35","1"
"10","20","2009-09-20","-0.34","-0.34","-0.34","1"
"10","20","2009-09-21","-0.35","-0.35","-0.35","1"
"10","20","2009-09-22","-0.34","-0.34","-0.34","1"
"10","20","2009-09-23","-0.34","-0.34","-0.34","1"
"10","20","2009-09-24","-0.34","-0.34","-0.34","1"
"10","20","2009-09-25","-0.34","-0.34","-0.34","1"
"10","20","2009-09-26","-0.34","-0.34","-0.34","1"
"10","20","2009-09-27","-0.34","-0.34","-0.34","1"
"10","20","2009-09-28","-0.34","-0.34","-0.34","1"
"10","20","2009-09-29","-0.33","-0.33","-0.33","1"
"10","20","2009-09-30","-0.34","-0.34","-0.34","1"
"10","20","2009-10-01","-0.34","-0.34","-0.34","1"
"10","20","2009-10-02","-0.34","-0.34","-0.34","1"
"10","20","2009-10-03","-0.34","-0.34","-0.34","1"
"10","20","2009-10-04","-0.35","-0.35","-0.35","1"
"10","20","2009-10-05","-0.35","-0.35","-0.35","1"
"10","20","2009-10-06","-0.34","-0.34","-0.34","1"
"10","20","2009-10-07","-0.34","-0.34","-0.34","1"
"10","20","2009-10-08","-0.34","-0.34","-0.34","1"
"10","20","2009-10-09","-0.35","-0.35","-0.35","1"
"10","20","2009-10-10","-0.34","-0.34","-0.34","1"
"10","20","2009-10-11","-0.34","-0.34","-0.34","1"
"10","20","2009-10-12","-0.35","-0.35","-0.35","1"
"10","20","2009-10-13","-0.37","-0.37","-0.37","1"
"10","20","2009-10-14","-0.37","-0.37","-0.37","1"
"10","20","2009-10-15","-0.38","-0.38","-0.38","1"
"10","20","2009-10-16","-0.36","-0.36","-0.36","1"
"10","20","2009-10-17","-0.39","-0.39","-0.39","1"
"10","20","2009-10-18","-0.39","-0.39","-0.39","1"
"10","20","2009-10-19","-0.38","-0.38","-0.38","1"
"10","20","2009-10-20","-0.35","-0.35","-0.35","1"
"10","20","2009-10-21","-0.35","-0.35","-0.35","1"
"10","20","2009-10-22","-0.34","-0.34","-0.34","1"
"10","20","2009-10-23","-0.34","-0.34","-0.34","1"
"10","20","2009-10-24","-0.34","-0.34","-0.34","1"
"10","20","2009-10-25","-0.35","-0.35","-0.35","1"
"10","20","2009-10-26","-0.35","-0.35","-0.35","1"
"10","20","2009-10-27","-0.34","-0.34","-0.34","1"
"10","20","2009-10-28","-0.34","-0.34","-0.34","1"
"10","20","2009-10-29","-0.34","-0.34","-0.34","1"
"10","20","2009-10-30","-0.34","-0.34","-0.34","1"
"10","20","2009-10-31","-0.34","-0.34","-0.34","1"
"10","20","2009-11-01","-0.34","-0.34","-0.34","1"
"10","20","2009-11-02","-0.34","-0.34","-0.34","1"
"10","20","2009-11-03","-0.34","-0.34","-0.34","1"
"10","20","2009-11-04","-0.34","-0.34","-0.34","1"
"10","20","2009-11-05","-0.34","-0.34","-0.34","1"
"10","20","2009-11-06","-0.34","-0.34","-0.34","1"
"10","20","2009-11-07","-0.34","-0.34","-0.34","1"
"10","20","2009-11-08","-0.34","-0.34","-0.34","1"
"10","20","2009-11-09","-0.35","-0.35","-0.35","1"
"10","20","2009-11-10","-0.35","-0.35","-0.35","1"
"10","20","2009-11-11","-0.34","-0.34","-0.34","1"
"10","20","2009-11-12","-0.35","-0.35","-0.35","1"
"10","20","2009-11-13","-0.35","-0.35","-0.35","1"
"10","20","2009-11-14","-0.34","-0.34","-0.34","1"
"10","20","2009-11-15","-0.35","-0.35","-0.35","1"
"10","20","2009-11-16","-0.35","-0.35","-0.35","1"
"10","20","2009-11-17","-0.35","-0.35","-0.35","1"
"10","20","2009-11-18","-0.35","-0.35","-0.35","1"
"10","20","2009-11-19","-0.35","-0.35","-0.35","1"
"10","20","2009-11-20","-0.35","-0.35","-0.35","1"
"10","20","2009-11-21","-0.35","-0.35","-0.35","1"
"10","20","2009-11-22","-0.34","-0.34","-0.34","1"
"10","20","2009-11-23","-0.35","-0.35","-0.35","1"
"10","20","2009-11-24","-0.35","-0.35","-0.35","1"
"10","20","2009-11-25","-0.35","-0.35","-0.35","1"
"10","20","2009-11-26","-0.35","-0.35","-0.35","1"
"10","20","2009-11-27","-0.35","-0.35","-0.35","1"
"10","20","2009-11-28","-0.34","-0.34","-0.34","1"
"10","20","2009-11-29","-0.35","-0.35","-0.35","1"
"10","20","2009-11-30","-0.34","-0.34","-0.34","1"
"10","20","2009-12-01","-0.35","-0.35","-0.35","1"
"10","20","2009-12-02","-0.34","-0.34","-0.34","1"
"10","20","2009-12-03","-0.35","-0.35","-0.35","1"
"10","20","2009-12-04","-0.35","-0.35","-0.35","1"
"10","20","2009-12-05","-0.35","-0.35","-0.35","1"
"10","20","2009-12-06","-0.34","-0.34","-0.34","1"
"10","20","2009-12-07","-0.35","-0.35","-0.35","1"
"10","20","2009-12-08","-0.34","-0.34","-0.34","1"
"10","20","2009-12-09","-0.35","-0.35","-0.35","1"
"10","20","2009-12-10","-0.35","-0.35","-0.35","1"
"10","20","2009-12-11","-0.35","-0.35","-0.35","1"
"10","20","2009-12-12","-0.35","-0.35","-0.35","1"
"10","20","2009-12-13","-0.35","-0.35","-0.35","1"
"10","20","2009-12-14","-0.35","-0.35","-0.35","1"
"10","20","2009-12-15","-0.34","-0.34","-0.34","1"
"10","20","2009-12-16","-0.34","-0.34","-0.34","1"
"10","20","2009-12-17","-0.34","-0.34","-0.34","1"
"10","20","2009-12-18","-0.34","-0.34","-0.34","1"
"10","20","2009-12-19","-0.34","-0.34","-0.34","1"
"10","20","2009-12-20","-0.34","-0.34","-0.34","1"
"10","20","2009-12-21","-0.35","-0.35","-0.35","1"
"10","20","2009-12-22","-0.35","-0.35","-0.35","1"
"10","20","2009-12-23","-0.34","-0.34","-0.34","1"
"10","20","2009-12-24","-0.35","-0.35","-0.35","1"
"10","20","2009-12-25","-0.35","-0.35","-0.35","1"
"10","20","2009-12-26","-0.34","-0.34","-0.34","1"
"10","20","2009-12-27","-0.34","-0.34","-0.34","1"
"10","20","2009-12-28","-0.34","-0.34","-0.34","1"
"10","20","2009-12-29","-0.35","-0.35","-0.35","1"
"10","20","2009-12-30","-0.35","-0.35","-0.35","1"
"10","20","2009-12-31","-0.34","-0.34","-0.34","1"
"10","20","2010-01-01","-0.34","-0.34","-0.34","1"
"10","20","2010-01-02","-0.35","-0.35","-0.35","1"
"10","20","2010-01-03","-0.35","-0.35","-0.35","1"
"10","20","2010-01-04","-0.35","-0.35","-0.35","1"
"10","20","2010-01-05","-0.35","-0.35","-0.35","1"
"10","20","2010-01-06","-0.34","-0.34","-0.34","1"
"10","20","2010-01-07","-0.35","-0.35","-0.35","1"
"10","20","2010-01-08","-0.34","-0.34","-0.34","1"
"10","20","2010-01-09","-0.34","-0.34","-0.34","1"
"10","20","2010-01-10","-0.34","-0.34","-0.34","1"
"10","20","2010-01-11","-0.34","-0.34","-0.34","1"
"10","20","2010-01-12","-0.34","-0.34","-0.34","1"
"10","20","2010-01-13","-0.34","-0.34","-0.34","1"
"10","20","2010-01-14","-0.34","-0.34","-0.34","1"
"10","20","2010-01-15","-0.35","-0.35","-0.35","1"
"10","20","2010-01-16","-0.34","-0.34","-0.34","1"
"10","20","2010-01-17","-0.35","-0.35","-0.35","1"
"10","20","2010-01-18","-0.35","-0.35","-0.35","1"
"10","20","2010-01-19","-0.35","-0.35","-0.35","1"
"10","20","2010-01-20","-0.34","-0.34","-0.34","1"
"10","20","2010-01-21","-0.34","-0.34","-0.34","1"
"10","20","2010-01-22","-0.34","-0.34","-0.34","1"
"10","20","2010-01-23","-0.35","-0.35","-0.35","1"
"10","20","2010-01-24","-0.34","-0.34","-0.34","1"
"10","20","2010-01-25","-0.34","-0.34","-0.34","1"
"10","20","2010-01-26","-0.34","-0.34","-0.34","1"
"10","20","2010-01-27","-0.34","-0.34","-0.34","1"
"10","20","2010-01-28","-0.34","-0.34","-0.34","1"
"10","20","2010-01-29","-0.34","-0.34","-0.34","1"
"10","20","2010-01-30","-0.34","-0.34","-0.34","1"
"10","20","2010-01-31","-0.34","-0.34","-0.34","1"
"10","20","2010-02-01","-0.34","-0.34","-0.34","1"
"10","20","2010-02-02","-0.34","-0.34","-0.34","1"
"10","20","2010-02-03","-0.34","-0.34","-0.34","1"
"10","20","2010-02-04","-0.34","-0.34","-0.34","1"
"10","20","2010-02-05","-0.34","-0.34","-0.34","1"
"10","20","2010-02-06","-0.34","-0.34","-0.34","1"
"10","20","2010-02-07","-0.34","-0.34","-0.34","1"
"10","20","2010-02-08","-0.34","-0.34","-0.34","1"
"10","20","2010-02-09","-0.34","-0.34","-0.34","1"
"10","20","2010-02-10","-0.35","-0.35","-0.35","1"
"10","20","2010-02-11","-0.34","-0.34","-0.34","1"
"10","20","2010-02-12","-0.34","-0.34","-0.34","1"
"10","20","2010-02-13","-0.34","-0.34","-0.34","1"
"10","20","2010-02-14","-0.34","-0.34","-0.34","1"
"10","20","2010-02-15","-0.34","-0.34","-0.34","1"
"10","20","2010-02-16","-0.34","-0.34","-0.34","1"
"10","20","2010-02-17","-0.34","-0.34","-0.34","1"
"10","20","2010-02-18","-0.34","-0.34","-0.34","1"
"10","20","2010-02-19","-0.34","-0.34","-0.34","1"
"10","20","2010-02-20","-0.34","-0.34","-0.34","1"
"10","20","2010-02-21","-0.34","-0.34","-0.34","1"
"10","20","2010-02-22","-0.34","-0.34","-0.34","1"
"10","20","2010-02-23","-0.34","-0.34","-0.34","1"
"10","20","2010-02-24","-0.34","-0.34","-0.34","1"
"10","20","2010-02-25","-0.35","-0.35","-0.35","1"
"10","20","2010-02-26","-0.35","-0.35","-0.35","1"
"10","20","2010-02-27","-0.35","-0.35","-0.35","1"
"10","20","2010-02-28","-0.34","-0.34","-0.34","1"
"10","20","2010-03-01","-0.35","-0.35","-0.35","1"
"10","20","2010-03-02","-0.34","-0.34","-0.34","1"
"10","20","2010-03-03","-0.34","-0.34","-0.34","1"
"10","20","2010-03-04","-0.34","-0.34","-0.34","1"
"10","20","2010-03-05","-0.35","-0.35","-0.35","1"
"10","20","2010-03-06","-0.34","-0.34","-0.34","1"
"10","20","2010-03-07","-0.35","-0.35","-0.35","1"
"10","20","2010-03-08","-0.34","-0.34","-0.34","1"
"10","20","2010-03-09","-0.34","-0.34","-0.34","1"
"10","20","2010-03-10","-0.35","-0.35","-0.35","1"
"10","20","2010-03-11","-0.35","-0.35","-0.35","1"
"10","20","2010-03-12","-0.34","-0.34","-0.34","1"
"10","20","2010-03-13","-0.35","-0.35","-0.35","1"
"10","20","2010-03-14","-0.34","-0.34","-0.34","1"
"10","20","2010-03-15","-0.34","-0.34","-0.34","1"
"10","20","2010-03-16","-0.34","-0.34","-0.34","1"
"10","20","2010-03-17","-0.35","-0.35","-0.35","1"
"10","20","2010-03-18","-0.34","-0.34","-0.34","1"
"10","20","2010-03-19","-0.34","-0.34","-0.34","1"
"10","20","2010-03-20","-0.35","-0.35","-0.35","1"
"10","20","2010-03-21","-0.35","-0.35","-0.35","1"
"10","20","2010-03-22","-0.34","-0.34","-0.34","1"
"10","20","2010-03-23","-0.34","-0.34","-0.34","1"
"10","20","2010-03-24","-0.35","-0.35","-0.35","1"
"10","20","2010-03-25","-0.35","-0.35","-0.35","1"
"10","20","2010-03-26","-0.34","-0.34","-0.34","1"
"10","20","2010-03-27","-0.35","-0.35","-0.35","1"
"10","20","2010-03-28","-0.34","-0.34","-0.34","1"
"10","20","2010-03-29","-0.35","-0.35","-0.35","1"
"10","20","2010-03-30","-0.35","-0.35","-0.35","1"
"10","20","2010-03-31","-0.35","-0.35","-0.35","1"
"10","20","2010-04-01","-0.34","-0.34","-0.34","1"
"10","20","2010-04-02","-0.35","-0.35","-0.35","1"
"10","20","2010-04-03","-0.35","-0.35","-0.35","1"
"10","20","2010-04-04","-0.34","-0.34","-0.34","1"
"10","20","2010-04-05","-0.35","-0.35","-0.35","1"
"10","20","2010-04-06","-0.34","-0.34","-0.34","1"
"10","20","2010-04-07","-0.34","-0.34","-0.34","1"
"10","20","2010-04-08","-0.35","-0.35","-0.35","1"
"10","20","2010-04-09","-0.34","-0.34","-0.34","1"
"10","20","2010-04-10","-0.34","-0.34","-0.34","1"
"10","20","2010-04-11","-0.35","-0.35","-0.35","1"
"10","20","2010-04-12","-0.35","-0.35","-0.35","1"
"10","20","2010-04-13","-0.35","-0.35","-0.35","1"
"10","20","2010-04-14","-0.35","-0.35","-0.35","1"
"10","20","2010-04-15","-0.35","-0.35","-0.35","1"
"10","20","2010-04-16","-0.34","-0.34","-0.34","1"
"10","20","2010-04-17","-0.35","-0.35","-0.35","1"
"10","20","2010-04-18","-0.35","-0.35","-0.35","1"
"10","20","2010-04-19","-0.35","-0.35","-0.35","1"
"10","20","2010-04-20","-0.35","-0.35","-0.35","1"
"10","20","2010-04-21","-0.34","-0.34","-0.34","1"
"10","20","2010-04-22","-0.34","-0.34","-0.34","1"
"10","20","2010-04-23","-0.34","-0.34","-0.34","1"
"10","20","2010-04-24","-0.34","-0.34","-0.34","1"
"10","20","2010-04-25","-0.34","-0.34","-0.34","1"
"10","20","2010-04-26","-0.34","-0.34","-0.34","1"
"10","20","2010-04-27","-0.34","-0.34","-0.34","1"
"10","20","2010-04-28","-0.34","-0.34","-0.34","1"
"10","20","2010-04-29","-0.34","-0.34","-0.34","1"
"10","20","2010-04-30","-0.35","-0.35","-0.35","1"
"10","20","2010-05-01","-0.34","-0.34","-0.34","1"
"10","20","2010-05-02","-0.34","-0.34","-0.34","1"
"10","20","2010-05-03","-0.34","-0.34","-0.34","1"
"10","20","2010-05-04","-0.34","-0.34","-0.34","1"
"10","20","2010-05-05","-0.34","-0.34","-0.34","1"
"10","20","2010-05-06","-0.34","-0.34","-0.34","1"
"10","20","2010-05-07","-0.34","-0.34","-0.34","1"
"10","20","2010-05-08","-0.34","-0.34","-0.34","1"
"10","20","2010-05-09","-0.34","-0.34","-0.34","1"
"10","20","2010-05-10","-0.34","-0.34","-0.34","1"
"10","20","2010-05-11","-0.34","-0.34","-0.34","1"
"10","20","2010-05-12","-0.34","-0.34","-0.34","1"
"10","20","2010-05-13","-0.35","-0.35","-0.35","1"
"10","20","2010-05-14","-0.34","-0.34","-0.34","1"
"10","20","2010-05-15","-0.35","-0.35","-0.35","1"
"10","20","2010-05-16","-0.35","-0.35","-0.35","1"
"10","20","2010-05-17","-0.35","-0.35","-0.35","1"
"10","20","2010-05-18","-0.35","-0.35","-0.35","1"
"10","20","2010-05-19","-0.34","-0.34","-0.34","1"
"10","20","2010-05-20","-0.34","-0.34","-0.34","1"
"10","20","2010-05-21","-0.35","-0.35","-0.35","1"
"10","20","2010-05-22","-0.34","-0.34","-0.34","1"
"10","20","2010-05-23","-0.35","-0.35","-0.35","1"
"10","20","2010-05-24","-0.35","-0.35","-0.35","1"
"10","20","2010-05-25","-0.35","-0.35","-0.35","1"
"10","20","2010-05-26","-0.35","-0.35","-0.35","1"
"10","20","2010-05-27","-0.35","-0.35","-0.35","1"
"10","20","2010-05-28","-0.36","-0.36","-0.36","1"
"10","20","2010-05-29","-0.36","-0.36","-0.36","1"
"10","20","2010-05-30","-0.36","-0.36","-0.36","1"
"10","20","2010-05-31","-0.37","-0.37","-0.37","1"
"10","20","2010-06-01","-0.37","-0.37","-0.37","1"
"10","20","2010-06-02","-0.38","-0.38","-0.38","1"
"10","20","2010-06-03","-0.37","-0.37","-0.37","1"
"10","20","2010-06-04","-0.38","-0.38","-0.38","1"
"10","20","2010-06-05","-0.36","-0.36","-0.36","1"
"10","20","2010-06-06","-0.35","-0.35","-0.35","1"
"10","20","2010-06-07","-0.34","-0.34","-0.34","1"
"10","20","2010-06-08","-0.35","-0.35","-0.35","1"
"10","20","2010-06-09","-0.35","-0.35","-0.35","1"
"10","20","2010-06-10","-0.34","-0.34","-0.34","1"
"10","20","2010-06-11","-0.34","-0.34","-0.34","1"
"10","20","2010-06-12","-0.35","-0.35","-0.35","1"
"10","20","2010-06-13","-0.34","-0.34","-0.34","1"
"10","20","2010-06-14","-0.35","-0.35","-0.35","1"
"10","20","2010-06-15","-0.34","-0.34","-0.34","1"
"10","20","2010-06-16","-0.34","-0.34","-0.34","1"
"10","20","2010-06-17","-0.34","-0.34","-0.34","1"
"10","20","2010-06-18","-0.35","-0.35","-0.35","1"
"10","20","2010-06-19","-0.35","-0.35","-0.35","1"
"10","20","2010-06-20","-0.37","-0.37","-0.37","1"
"10","20","2010-06-21","-0.37","-0.37","-0.37","1"
"10","20","2010-06-22","-0.35","-0.35","-0.35","1"
"10","20","2010-06-23","-0.36","-0.36","-0.36","1"
"10","20","2010-06-24","-0.34","-0.34","-0.34","1"
"10","20","2010-06-25","-0.35","-0.35","-0.35","1"
"10","20","2010-06-26","-0.33","-0.33","-0.33","1"
"10","20","2010-06-27","-0.34","-0.34","-0.34","1"
"10","20","2010-06-28","-0.34","-0.34","-0.34","1"
"10","20","2010-06-29","-0.34","-0.34","-0.34","1"
"10","20","2010-06-30","-0.34","-0.34","-0.34","1"
"10","20","2010-07-01","-0.34","-0.34","-0.34","1"
"10","20","2010-07-02","-0.34","-0.34","-0.34","1"
"10","20","2010-07-03","-0.34","-0.34","-0.34","1"
"10","20","2010-07-04","-0.34","-0.34","-0.34","1"
"10","20","2010-07-05","-0.33","-0.33","-0.33","1"
"10","20","2010-07-06","-0.33","-0.33","-0.33","1"
"10","20","2010-07-07","-0.33","-0.33","-0.33","1"
"10","20","2010-07-08","-0.32","-0.32","-0.32","1"
"10","20","2010-07-09","-0.32","-0.32","-0.32","1"
"10","20","2010-07-10","-0.31","-0.31","-0.31","1"
"10","20","2010-07-11","-0.3","-0.3","-0.3","1"
"10","20","2010-07-12","-0.31","-0.31","-0.31","1"
"10","20","2010-07-13","-0.31","-0.31","-0.31","1"
"10","20","2010-07-14","-0.31","-0.31","-0.31","1"
"10","20","2010-07-15","-0.31","-0.31","-0.31","1"
"10","20","2010-07-16","-0.3","-0.3","-0.3","1"
"10","20","2010-07-17","-0.31","-0.31","-0.31","1"
"10","20","2010-07-18","-0.3","-0.3","-0.3","1"
"10","20","2010-07-19","-0.3","-0.3","-0.3","1"
"10","20","2010-07-20","-0.3","-0.3","-0.3","1"
"10","20","2010-07-21","-0.31","-0.31","-0.31","1"
"10","20","2010-07-22","-0.31","-0.31","-0.31","1"
"10","20","2010-07-23","-0.31","-0.31","-0.31","1"
"10","20","2010-07-24","-0.32","-0.32","-0.32","1"
"10","20","2010-07-25","-0.32","-0.32","-0.32","1"
"10","20","2010-07-26","-0.31","-0.31","-0.31","1"
"10","20","2010-07-27","-0.31","-0.31","-0.31","1"
"10","20","2010-07-28","-0.31","-0.31","-0.31","1"
"10","20","2010-07-29","-0.31","-0.31","-0.31","1"
"10","20","2010-07-30","-0.32","-0.32","-0.32","1"
"10","20","2010-07-31","-0.32","-0.32","-0.32","1"
"10","20","2010-08-01","-0.31","-0.31","-0.31","1"
"10","20","2010-08-02","-0.32","-0.32","-0.32","1"
"10","20","2010-08-03","-0.31","-0.31","-0.31","1"
"10","20","2010-08-04","-0.31","-0.31","-0.31","1"
"10","20","2010-08-05","-0.35","-0.35","-0.35","1"
"10","20","2010-08-06","-0.33","-0.33","-0.33","1"
"10","20","2010-08-07","-0.33","-0.33","-0.33","1"
"10","20","2010-08-08","-0.3","-0.3","-0.3","1"
"10","20","2010-08-09","-0.31","-0.31","-0.31","1"
"10","20","2010-08-10","-0.3","-0.3","-0.3","1"
"10","20","2010-08-11","-0.31","-0.31","-0.31","1"
"10","20","2010-08-12","-0.31","-0.31","-0.31","1"
"10","20","2010-08-13","-0.32","-0.32","-0.32","1"
"10","20","2010-08-14","-0.33","-0.33","-0.33","1"
"10","20","2010-08-15","-0.33","-0.33","-0.33","1"
"10","20","2010-08-16","-0.34","-0.34","-0.34","1"
"10","20","2010-08-17","-0.32","-0.32","-0.32","1"
"10","20","2010-08-18","-0.32","-0.32","-0.32","1"
"10","20","2010-08-19","-0.31","-0.31","-0.31","1"
"10","20","2010-08-20","-0.32","-0.32","-0.32","1"
"10","20","2010-08-21","-0.31","-0.31","-0.31","1"
"10","20","2010-08-22","-0.31","-0.31","-0.31","1"
"10","20","2010-08-23","-0.31","-0.31","-0.31","1"
"10","20","2010-08-24","-0.32","-0.32","-0.32","1"
"10","20","2010-08-25","-0.32","-0.32","-0.32","1"
"10","20","2010-08-26","-0.3","-0.3","-0.3","1"
"10","20","2010-08-27","-0.31","-0.31","-0.31","1"
"10","20","2010-08-28","-0.33","-0.33","-0.33","1"
"10","20","2010-08-29","-0.33","-0.33","-0.33","1"
"10","20","2010-08-30","-0.34","-0.34","-0.34","1"
"10","20","2010-08-31","-0.34","-0.34","-0.34","1"
"10","20","2010-09-01","-0.33","-0.33","-0.33","1"
"10","20","2010-09-02","-0.32","-0.32","-0.32","1"
"10","20","2010-09-03","-0.32","-0.32","-0.32","1"
"10","20","2010-09-04","-0.33","-0.33","-0.33","1"
"10","20","2010-09-05","-0.32","-0.32","-0.32","1"
"10","20","2010-09-06","-0.33","-0.33","-0.33","1"
"10","20","2010-09-07","-0.33","-0.33","-0.33","1"
"10","20","2010-09-08","-0.34","-0.34","-0.34","1"
"10","20","2010-09-09","-0.33","-0.33","-0.33","1"
"10","20","2010-09-10","-0.33","-0.33","-0.33","1"
"10","20","2010-09-11","-0.31","-0.31","-0.31","1"
"10","20","2010-09-12","-0.32","-0.32","-0.32","1"
"10","20","2010-09-13","-0.34","-0.34","-0.34","1"
"10","20","2010-09-14","-0.33","-0.33","-0.33","1"
"10","20","2010-09-15","-0.33","-0.33","-0.33","1"
"10","20","2010-09-16","-0.33","-0.33","-0.33","1"
"10","20","2010-09-17","-0.33","-0.33","-0.33","1"
"10","20","2010-09-18","-0.34","-0.34","-0.34","1"
"10","20","2010-09-19","-0.33","-0.33","-0.33","1"
"10","20","2010-09-20","-0.33","-0.33","-0.33","1"
"10","20","2010-09-21","-0.33","-0.33","-0.33","1"
"10","20","2010-09-22","-0.33","-0.33","-0.33","1"
"10","20","2010-09-23","-0.33","-0.33","-0.33","1"
"10","20","2010-09-24","-0.34","-0.34","-0.34","1"
"10","20","2010-09-25","-0.33","-0.33","-0.33","1"
"10","20","2010-09-26","-0.34","-0.34","-0.34","1"
"10","20","2010-09-27","-0.34","-0.34","-0.34","1"
"10","20","2010-09-28","-0.34","-0.34","-0.34","1"
"10","20","2010-09-29","-0.35","-0.35","-0.35","1"
"10","20","2010-09-30","-0.35","-0.35","-0.35","1"
"10","20","2010-10-01","-0.34","-0.34","-0.34","1"
"10","20","2010-10-02","-0.37","-0.37","-0.37","1"
"10","20","2010-10-03","-0.32","-0.32","-0.32","1"
"10","20","2010-10-04","-0.32","-0.32","-0.32","1"
"10","20","2010-10-05","-0.34","-0.34","-0.34","1"
"10","20","2010-10-06","-0.32","-0.32","-0.32","1"
"10","20","2010-10-07","-0.32","-0.32","-0.32","1"
"10","20","2010-10-08","-0.32","-0.32","-0.32","1"
"10","20","2010-10-09","-0.32","-0.32","-0.32","1"
"10","20","2010-10-10","-0.32","-0.32","-0.32","1"
"10","20","2010-10-11","-0.33","-0.33","-0.33","1"
"10","20","2010-10-12","-0.32","-0.32","-0.32","1"
"10","20","2010-10-13","-0.33","-0.33","-0.33","1"
"10","20","2010-10-14","-0.32","-0.32","-0.32","1"
"10","20","2010-10-15","-0.33","-0.33","-0.33","1"
"10","20","2010-10-16","-0.34","-0.34","-0.34","1"
"10","20","2010-10-17","-0.33","-0.33","-0.33","1"
"10","20","2010-10-18","-0.33","-0.33","-0.33","1"
"10","20","2010-10-19","-0.33","-0.33","-0.33","1"
"10","20","2010-10-20","-0.33","-0.33","-0.33","1"
"10","20","2010-10-21","-0.33","-0.33","-0.33","1"
"10","20","2010-10-22","-0.33","-0.33","-0.33","1"
"10","20","2010-10-23","-0.33","-0.33","-0.33","1"
"10","20","2010-10-24","-0.33","-0.33","-0.33","1"
"10","20","2010-10-25","-0.33","-0.33","-0.33","1"
"10","20","2010-10-26","-0.33","-0.33","-0.33","1"
"10","20","2010-10-27","-0.33","-0.33","-0.33","1"
"10","20","2010-10-28","-0.33","-0.33","-0.33","1"
"10","20","2010-10-29","-0.34","-0.34","-0.34","1"
"10","20","2010-10-30","-0.33","-0.33","-0.33","1"
"10","20","2010-10-31","-0.33","-0.33","-0.33","1"
"10","20","2010-11-01","-0.33","-0.33","-0.33","1"
"10","20","2010-11-02","-0.33","-0.33","-0.33","1"
"10","20","2010-11-03","-0.33","-0.33","-0.33","1"
"10","20","2010-11-04","-0.33","-0.33","-0.33","1"
"10","20","2010-11-05","-0.33","-0.33","-0.33","1"
"10","20","2010-11-06","-0.33","-0.33","-0.33","1"
"10","20","2010-11-07","-0.34","-0.34","-0.34","1"
"10","20","2010-11-08","-0.33","-0.33","-0.33","1"
"10","20","2010-11-09","-0.33","-0.33","-0.33","1"
"10","20","2010-11-10","-0.34","-0.34","-0.34","1"
"10","20","2010-11-11","-0.33","-0.33","-0.33","1"
"10","20","2010-11-12","-0.33","-0.33","-0.33","1"
"10","20","2010-11-13","-0.33","-0.33","-0.33","1"
"10","20","2010-11-14","-0.34","-0.34","-0.34","1"
"10","20","2010-11-15","-0.33","-0.33","-0.33","1"
"10","20","2010-11-16","-0.34","-0.34","-0.34","1"
"10","20","2010-11-17","-0.34","-0.34","-0.34","1"
"10","20","2010-11-18","-0.34","-0.34","-0.34","1"
"10","20","2010-11-19","-0.34","-0.34","-0.34","1"
"10","20","2010-11-20","-0.34","-0.34","-0.34","1"
"10","20","2010-11-21","-0.34","-0.34","-0.34","1"
"10","20","2010-11-22","-0.34","-0.34","-0.34","1"
"10","20","2010-11-23","-0.34","-0.34","-0.34","1"
"10","20","2010-11-24","-0.34","-0.34","-0.34","1"
"10","20","2010-11-25","-0.34","-0.34","-0.34","1"
"10","20","2010-11-26","-0.34","-0.34","-0.34","1"
"10","20","2010-11-27","-0.34","-0.34","-0.34","1"
"10","20","2010-11-28","-0.34","-0.34","-0.34","1"
"10","20","2010-11-29","-0.34","-0.34","-0.34","1"
"10","20","2010-11-30","-0.33","-0.33","-0.33","1"
"10","20","2010-12-01","-0.34","-0.34","-0.34","1"
"10","20","2010-12-02","-0.34","-0.34","-0.34","1"
"10","20","2010-12-03","-0.34","-0.34","-0.34","1"
"10","20","2010-12-04","-0.33","-0.33","-0.33","1"
"10","20","2010-12-05","-0.33","-0.33","-0.33","1"
"10","20","2010-12-06","-0.34","-0.34","-0.34","1"
"10","20","2010-12-07","-0.34","-0.34","-0.34","1"
"10","20","2010-12-08","-0.34","-0.34","-0.34","1"
"10","20","2010-12-09","-0.33","-0.33","-0.33","1"
"10","20","2010-12-10","-0.33","-0.33","-0.33","1"
"10","20","2010-12-11","-0.33","-0.33","-0.33","1"
"10","20","2010-12-12","-0.33","-0.33","-0.33","1"
"10","20","2010-12-13","-0.33","-0.33","-0.33","1"
"10","20","2010-12-14","-0.33","-0.33","-0.33","1"
"10","20","2010-12-15","-0.33","-0.33","-0.33","1"
"10","20","2010-12-16","-0.33","-0.33","-0.33","1"
"10","20","2010-12-17","-0.33","-0.33","-0.33","1"
"10","20","2010-12-18","-0.33","-0.33","-0.33","1"
"10","20","2010-12-19","-0.33","-0.33","-0.33","1"
"10","20","2010-12-20","-0.33","-0.33","-0.33","1"
"10","20","2010-12-21","-0.33","-0.33","-0.33","1"
"10","20","2010-12-22","-0.33","-0.33","-0.33","1"
"10","20","2010-12-23","-0.34","-0.34","-0.34","1"
"10","20","2010-12-24","-0.33","-0.33","-0.33","1"
"10","20","2010-12-25","-0.33","-0.33","-0.33","1"
"10","20","2010-12-26","-0.33","-0.33","-0.33","1"
"10","20","2010-12-27","-0.34","-0.34","-0.34","1"
"10","20","2010-12-28","-0.33","-0.33","-0.33","1"
"10","20","2010-12-29","-0.33","-0.33","-0.33","1"
"10","20","2010-12-30","-0.33","-0.33","-0.33","1"
"10","20","2010-12-31","-0.33","-0.33","-0.33","1"
"10","20","2011-01-01","-0.33","-0.33","-0.33","1"
"10","20","2014-07-21","-0.2515","-0.254","-0.249","4"
"10","20","2014-07-22","-0.25225","-0.253","-0.252","4"
"10","20","2014-07-23","-0.2515","-0.254","-0.25","4"
"10","20","2014-07-24","-0.2525","-0.254","-0.25","4"
"10","20","2014-07-25","-0.251","-0.252","-0.249","4"
"10","20","2014-07-26","-0.2525","-0.254","-0.25","4"
"10","20","2014-07-27","-0.2545","-0.256","-0.253","4"
"10","20","2014-07-28","-0.253","-0.254","-0.252","4"
"10","20","2014-07-29","-0.2545","-0.256","-0.253","4"
"10","20","2014-07-30","-0.25275","-0.254","-0.252","4"
"10","20","2014-07-31","-0.252","-0.254","-0.248","4"
"10","20","2014-08-01","-0.25175","-0.253","-0.25","4"
"10","20","2014-08-02","-0.25175","-0.253","-0.25","4"
"10","20","2014-08-03","-0.25375","-0.257","-0.25","4"
"10","20","2014-08-04","-0.2535","-0.256","-0.252","4"
"10","20","2014-08-05","-0.25175","-0.254","-0.249","4"
"10","20","2014-08-06","-0.252","-0.257","-0.247","4"
"10","20","2014-08-07","-0.25325","-0.258","-0.249","4"
"10","20","2014-08-08","-0.25375","-0.258","-0.251","4"
"10","20","2014-08-09","-0.251","-0.252","-0.25","4"
"10","20","2014-08-10","-0.2515","-0.254","-0.249","4"
"10","20","2014-08-11","-0.252","-0.253","-0.25","4"
"10","20","2014-08-12","-0.2555","-0.258","-0.252","4"
"10","20","2014-08-13","-0.25525","-0.258","-0.254","4"
"10","20","2014-08-14","-0.25475","-0.256","-0.253","4"
"10","20","2014-08-15","-0.256","-0.259","-0.254","4"
"10","20","2014-08-16","-0.25475","-0.255","-0.254","4"
"10","20","2014-08-17","-0.2535","-0.256","-0.248","4"
"10","20","2014-08-18","-0.253","-0.255","-0.251","4"
"10","20","2014-08-19","-0.2555","-0.257","-0.254","4"
"10","20","2014-08-20","-0.25475","-0.256","-0.254","4"
"10","20","2014-08-21","-0.25425","-0.258","-0.253","4"
"10","20","2014-08-22","-0.25425","-0.256","-0.253","4"
"10","20","2014-08-23","-0.253","-0.254","-0.252","4"
"10","20","2014-08-24","-0.255","-0.257","-0.251","4"
"10","20","2014-08-25","-0.255","-0.257","-0.253","4"
"10","20","2014-08-26","-0.25675","-0.258","-0.254","4"
"10","20","2014-08-27","-0.25375","-0.257","-0.247","4"
"10","20","2014-08-28","-0.25225","-0.255","-0.248","4"
"10","20","2014-08-29","-0.25175","-0.253","-0.25","4"
"10","20","2014-08-30","-0.25375","-0.255","-0.252","4"
"10","20","2014-08-31","-0.25425","-0.256","-0.253","4"
"10","20","2014-09-01","-0.25525","-0.258","-0.253","4"
"10","20","2014-09-02","-0.2535","-0.255","-0.253","4"
"10","20","2014-09-03","-0.253","-0.256","-0.247","4"
"10","20","2014-09-04","-0.25475","-0.256","-0.252","4"
"10","20","2014-09-05","-0.25375","-0.256","-0.252","4"
"10","20","2014-09-06","-0.253","-0.256","-0.247","4"
"10","20","2014-09-07","-0.255","-0.256","-0.253","4"
"10","20","2014-09-08","-0.25275","-0.258","-0.246","4"
"10","20","2014-09-09","-0.25325","-0.256","-0.25","4"
"10","20","2014-09-10","-0.25475","-0.258","-0.252","4"
"10","20","2014-09-11","-0.25425","-0.256","-0.252","4"
"10","20","2014-09-12","-0.2555","-0.256","-0.254","4"
"10","20","2014-09-13","-0.25425","-0.259","-0.249","4"
"10","20","2014-09-14","-0.253","-0.255","-0.251","4"
"10","20","2014-09-15","-0.25325","-0.255","-0.252","4"
"10","20","2014-09-16","-0.2535","-0.257","-0.251","4"
"10","20","2014-09-17","-0.25375","-0.256","-0.252","4"
"10","20","2014-09-18","-0.2555","-0.258","-0.253","4"
"10","20","2014-09-19","-0.2555","-0.257","-0.254","4"
"10","20","2014-09-20","-0.2535","-0.255","-0.252","4"
"10","20","2014-09-21","-0.25675","-0.258","-0.254","4"
"10","20","2014-09-22","-0.2555","-0.256","-0.255","4"
"10","20","2014-09-23","-0.25425","-0.256","-0.253","4"
"10","20","2014-09-24","-0.25575","-0.256","-0.255","4"
"10","20","2014-09-25","-0.256","-0.259","-0.255","4"
"10","20","2014-09-26","-0.2545","-0.258","-0.248","4"
"10","20","2014-09-27","-0.2525","-0.256","-0.247","4"
"10","20","2014-09-28","-0.25275","-0.257","-0.247","4"
"10","20","2014-09-29","-0.25575","-0.257","-0.254","4"
"10","20","2014-09-30","-0.2545","-0.258","-0.252","4"
"10","20","2014-10-01","-0.25325","-0.255","-0.25","4"
"10","20","2014-10-02","-0.254","-0.256","-0.253","4"
"10","20","2014-10-03","-0.2545","-0.256","-0.252","4"
"10","20","2014-10-04","-0.25475","-0.256","-0.253","4"
"10","20","2014-10-05","-0.25375","-0.256","-0.252","4"
"10","20","2014-10-06","-0.25525","-0.258","-0.252","4"
"10","20","2014-10-07","-0.25675","-0.261","-0.254","4"
"10","20","2014-10-08","-0.25475","-0.257","-0.253","4"
"10","20","2014-10-09","-0.255","-0.257","-0.253","4"
"10","20","2014-10-10","-0.25425","-0.257","-0.252","4"
"10","20","2014-10-11","-0.25475","-0.257","-0.254","4"
"10","20","2014-10-12","-0.255","-0.257","-0.253","4"
"10","20","2014-10-13","-0.25625","-0.257","-0.255","4"
"10","20","2014-10-14","-0.25675","-0.26","-0.255","4"
"10","20","2014-10-15","-0.256","-0.257","-0.255","4"
"10","20","2014-10-16","-0.257","-0.259","-0.256","4"
"10","20","2014-10-17","-0.255","-0.257","-0.252","4"
"10","20","2014-10-18","-0.253","-0.255","-0.247","4"
"10","20","2014-10-19","-0.25425","-0.257","-0.252","4"
"10","20","2014-10-20","-0.25475","-0.258","-0.252","4"
"10","20","2014-10-21","-0.254","-0.256","-0.252","4"
"10","20","2014-10-22","-0.25775","-0.26","-0.252","4"
"10","20","2014-10-23","-0.256","-0.259","-0.252","4"
"10","20","2014-10-24","-0.255","-0.257","-0.253","4"
"10","20","2014-10-25","-0.256","-0.259","-0.255","4"
"10","20","2014-10-26","-0.256","-0.259","-0.255","4"
"10","20","2014-10-27","-0.2555","-0.26","-0.248","4"
"10","20","2014-10-28","-0.2565","-0.26","-0.253","4"
"10","20","2014-10-29","-0.25375","-0.257","-0.251","4"
"10","20","2014-10-30","-0.25475","-0.258","-0.251","4"
"10","20","2014-10-31","-0.2565","-0.258","-0.255","4"
"10","20","2014-11-01","-0.2555","-0.258","-0.251","4"
"10","20","2014-11-02","-0.255","-0.256","-0.254","4"
"10","20","2014-11-03","-0.25625","-0.26","-0.254","4"
"10","20","2014-11-04","-0.25575","-0.258","-0.255","4"
"10","20","2014-11-05","-0.25525","-0.257","-0.254","4"
"10","20","2014-11-06","-0.25775","-0.259","-0.254","4"
"10","20","2014-11-07","-0.25725","-0.259","-0.256","4"
"10","20","2014-11-08","-0.25525","-0.256","-0.253","4"
"10","20","2014-11-09","-0.258","-0.26","-0.256","4"
"10","20","2014-11-10","-0.2535","-0.254","-0.253","4"
"10","20","2014-11-11","-0.2585","-0.26","-0.256","4"
"10","20","2014-11-12","-0.256","-0.258","-0.254","4"
"10","20","2014-11-13","-0.25675","-0.26","-0.254","4"
"10","20","2014-11-14","-0.25625","-0.26","-0.253","4"
"10","20","2014-11-15","-0.2575","-0.26","-0.254","4"
"10","20","2014-11-16","-0.254","-0.254","-0.254","4"
"10","20","2014-11-17","-0.254","-0.254","-0.254","4"
"10","20","2014-11-18","-0.254","-0.254","-0.254","4"
"10","20","2014-11-19","-0.254","-0.254","-0.254","4"
"10","20","2014-11-20","-0.254","-0.254","-0.254","4"
"10","20","2014-11-21","-0.255","-0.258","-0.254","4"
"10","20","2014-11-22","-0.256","-0.258","-0.254","4"
"10","20","2014-11-23","-0.2575","-0.26","-0.254","4"
"10","20","2014-11-24","-0.255","-0.258","-0.254","4"
"10","20","2014-11-25","-0.254","-0.254","-0.254","4"
"10","20","2014-11-26","-0.254","-0.254","-0.254","4"
"10","20","2014-11-27","-0.255","-0.258","-0.254","4"
"10","20","2014-11-28","-0.25725","-0.259","-0.254","4"
"10","20","2014-11-29","-0.25625","-0.259","-0.254","4"
"10","20","2014-11-30","-0.255","-0.258","-0.254","4"
"10","20","2014-12-01","-0.255","-0.258","-0.254","4"
"10","20","2014-12-02","-0.2575","-0.259","-0.254","4"
"10","20","2014-12-03","-0.25625","-0.257","-0.255","4"
"10","20","2014-12-04","-0.2545","-0.257","-0.253","4"
"10","20","2014-12-05","-0.253","-0.253","-0.253","4"
"10","20","2014-12-06","-0.253","-0.253","-0.253","4"
"10","20","2014-12-07","-0.253","-0.253","-0.253","4"
"10","20","2014-12-08","-0.2535","-0.255","-0.253","4"
"10","20","2014-12-09","-0.25475","-0.256","-0.254","4"
"10","20","2014-12-10","-0.254","-0.254","-0.254","4"
"10","20","2014-12-11","-0.254","-0.254","-0.254","4"
"10","20","2014-12-12","-0.254","-0.254","-0.254","4"
"10","20","2014-12-13","-0.254","-0.254","-0.254","4"
"10","20","2014-12-14","-0.25475","-0.257","-0.254","4"
"10","20","2014-12-15","-0.254","-0.254","-0.254","4"
"10","20","2014-12-16","-0.254","-0.254","-0.254","4"
"10","20","2014-12-17","-0.254","-0.254","-0.254","4"
"10","20","2014-12-18","-0.254","-0.254","-0.254","4"
"10","20","2014-12-19","-0.254","-0.254","-0.254","4"
"10","20","2014-12-20","-0.254","-0.254","-0.254","4"
"10","20","2014-12-21","-0.254","-0.254","-0.254","4"
"10","20","2014-12-22","-0.254","-0.254","-0.254","4"
"10","20","2014-12-23","-0.254","-0.254","-0.254","4"
"10","20","2014-12-24","-0.254","-0.254","-0.254","4"
"10","20","2014-12-25","-0.254","-0.254","-0.254","4"
"10","20","2014-12-26","-0.254","-0.254","-0.254","4"
"10","20","2014-12-27","-0.254","-0.254","-0.254","4"
"10","20","2014-12-28","-0.254","-0.254","-0.254","4"
"10","20","2014-12-29","-0.254","-0.254","-0.254","4"
"10","20","2014-12-30","-0.254","-0.254","-0.254","4"
"10","20","2014-12-31","-0.254","-0.254","-0.254","4"
"10","20","2015-01-01","-0.254","-0.254","-0.254","4"
"10","20","2015-01-02","-0.254","-0.254","-0.254","4"
"10","20","2015-01-03","-0.254","-0.254","-0.254","4"
"10","20","2015-01-04","-0.254","-0.254","-0.254","4"
"10","20","2015-01-05","-0.254","-0.254","-0.254","4"
"10","20","2015-01-06","-0.254","-0.254","-0.254","4"
"10","20","2015-01-07","-0.254","-0.254","-0.254","4"
"10","20","2015-01-08","-0.254","-0.254","-0.254","4"
"10","20","2015-01-09","-0.254","-0.254","-0.254","4"
"10","20","2015-01-10","-0.254","-0.254","-0.254","4"
"10","20","2015-01-11","-0.254","-0.254","-0.254","4"
"10","20","2015-01-12","-0.254","-0.254","-0.254","4"
"10","20","2015-01-13","-0.254","-0.254","-0.254","4"
"10","20","2015-01-14","-0.254","-0.254","-0.254","4"
"10","20","2015-01-15","-0.254","-0.254","-0.254","4"
"10","20","2015-01-16","-0.254","-0.254","-0.254","4"
"10","20","2015-01-17","-0.254","-0.254","-0.254","4"
"10","20","2015-01-18","-0.25325","-0.254","-0.251","4"
"10","20","2015-01-19","-0.2525","-0.254","-0.251","4"
"10","20","2015-01-20","-0.254","-0.254","-0.254","4"
"10","20","2015-01-21","-0.254","-0.254","-0.254","4"
"10","20","2015-01-22","-0.254","-0.254","-0.254","4"
"10","20","2015-01-23","-0.254","-0.254","-0.254","4"
"10","20","2015-01-24","-0.254","-0.254","-0.254","4"
"10","20","2015-01-25","-0.254","-0.254","-0.254","4"
"10","20","2015-01-26","-0.254","-0.254","-0.254","4"
"10","20","2015-01-27","-0.25325","-0.254","-0.251","4"
"10","20","2015-01-28","-0.2525","-0.254","-0.251","4"
"10","20","2015-01-29","-0.25325","-0.254","-0.251","4"
"10","20","2015-01-30","-0.251","-0.254","-0.248","4"
"10","20","2015-01-31","-0.25025","-0.254","-0.248","4"
"10","20","2015-02-01","-0.2495","-0.251","-0.248","4"
"10","20","2015-02-02","-0.2495","-0.251","-0.248","4"
"10","20","2015-02-03","-0.25025","-0.251","-0.248","4"
"10","20","2015-02-04","-0.25025","-0.251","-0.248","4"
"10","20","2015-02-05","-0.251","-0.251","-0.251","4"
"10","20","2015-02-06","-0.24875","-0.251","-0.248","4"
"10","20","2015-02-07","-0.25025","-0.251","-0.248","4"
"10","20","2015-02-08","-0.251","-0.254","-0.248","4"
"10","20","2015-02-09","-0.2495","-0.251","-0.248","4"
"10","20","2015-02-10","-0.2495","-0.251","-0.248","4"
"10","20","2015-02-11","-0.25375","-0.254","-0.253","4"
"10","20","2015-02-12","-0.252","-0.253","-0.251","4"
"10","20","2015-02-13","-0.251","-0.251","-0.251","4"
"10","20","2015-02-14","-0.251","-0.251","-0.251","4"
"10","20","2015-02-15","-0.2515","-0.252","-0.251","4"
"10","20","2015-02-16","-0.25225","-0.253","-0.252","4"
"10","20","2015-02-17","-0.2525","-0.253","-0.252","4"
"10","20","2015-02-18","-0.25175","-0.252","-0.251","4"
"10","20","2015-02-19","-0.251","-0.251","-0.251","4"
"10","20","2015-02-20","-0.25025","-0.251","-0.25","4"
"10","20","2015-02-21","-0.25","-0.25","-0.25","4"
"10","20","2015-02-22","-0.2505","-0.251","-0.25","4"
"10","20","2015-02-23","-0.251","-0.251","-0.251","4"
"10","20","2015-02-24","-0.251","-0.251","-0.251","4"
"10","20","2015-02-25","-0.2515","-0.252","-0.251","4"
"10","20","2015-02-26","-0.2525","-0.253","-0.252","4"
"10","20","2015-02-27","-0.25225","-0.253","-0.252","4"
"10","20","2015-02-28","-0.25175","-0.252","-0.251","4"
"10","20","2015-03-01","-0.252","-0.253","-0.251","4"
"10","20","2015-03-02","-0.2505","-0.251","-0.249","4"
"10","20","2015-03-03","-0.24975","-0.252","-0.249","4"
"10","20","2015-03-04","-0.2505","-0.252","-0.249","4"
"10","20","2015-03-05","-0.25175","-0.253","-0.25","4"
"10","20","2015-03-06","-0.251","-0.254","-0.247","4"
"10","20","2015-03-07","-0.2505","-0.252","-0.249","4"
"10","20","2015-03-08","-0.25075","-0.251","-0.25","4"
"10","20","2015-03-09","-0.24875","-0.25","-0.248","4"
"10","20","2015-03-10","-0.24725","-0.248","-0.247","4"
"10","20","2015-03-11","-0.247","-0.247","-0.247","4"
"10","20","2015-03-12","-0.247","-0.247","-0.247","4"
"10","20","2015-03-13","-0.2475","-0.248","-0.247","4"
"10","20","2015-03-14","-0.2475","-0.248","-0.247","4"
"10","20","2015-03-15","-0.2475","-0.248","-0.247","4"
"10","20","2015-03-16","-0.24775","-0.248","-0.247","4"
"10","20","2015-03-17","-0.247","-0.247","-0.247","4"
"10","20","2015-03-18","-0.247","-0.247","-0.247","4"
"10","20","2015-03-19","-0.247","-0.247","-0.247","4"
"10","20","2015-03-20","-0.247","-0.247","-0.247","4"
"10","20","2015-03-21","-0.247","-0.247","-0.247","4"
"10","20","2015-03-22","-0.247","-0.247","-0.247","4"
"10","20","2015-03-23","-0.24725","-0.248","-0.247","4"
"10","20","2015-03-24","-0.24825","-0.25","-0.246","4"
"10","20","2015-03-25","-0.249","-0.25","-0.247","4"
"10","20","2015-03-26","-0.2475","-0.248","-0.247","4"
"10","20","2015-03-27","-0.24725","-0.248","-0.245","4"
"10","20","2015-03-28","-0.24575","-0.248","-0.245","4"
"10","20","2015-03-29","-0.245","-0.245","-0.245","4"
"10","20","2015-03-30","-0.24575","-0.248","-0.245","4"
"10","20","2015-03-31","-0.2465","-0.248","-0.245","4"
"10","20","2015-04-01","-0.2465","-0.248","-0.245","4"
"10","20","2015-04-02","-0.24675","-0.248","-0.245","4"
"10","20","2015-04-03","-0.24675","-0.248","-0.245","4"
"10","20","2015-04-04","-0.24675","-0.249","-0.245","4"
"10","20","2015-04-05","-0.247","-0.249","-0.245","4"
"10","20","2015-04-06","-0.248","-0.249","-0.246","4"
"10","20","2015-04-07","-0.24625","-0.249","-0.245","4"
"10","20","2015-04-08","-0.24625","-0.249","-0.245","4"
"10","20","2015-04-09","-0.24775","-0.249","-0.245","4"
"10","20","2015-04-10","-0.24775","-0.248","-0.247","4"
"10","20","2015-04-11","-0.248","-0.248","-0.248","4"
"10","20","2015-04-12","-0.248","-0.248","-0.248","4"
"10","20","2015-04-13","-0.245","-0.248","-0.242","4"
"10","20","2015-04-14","-0.242","-0.242","-0.242","4"
"10","20","2015-04-15","-0.24275","-0.243","-0.242","4"
"10","20","2015-04-16","-0.24325","-0.244","-0.243","4"
"10","20","2015-04-17","-0.243","-0.243","-0.243","4"
"10","20","2015-04-18","-0.2435","-0.244","-0.243","4"
"10","20","2015-04-19","-0.243","-0.243","-0.243","4"
"10","20","2015-04-20","-0.244","-0.244","-0.244","4"
"10","20","2015-04-21","-0.243","-0.243","-0.243","4"
"10","20","2015-04-22","-0.24325","-0.244","-0.243","4"
"10","20","2015-04-23","-0.243","-0.243","-0.243","4"
"10","20","2015-04-24","-0.24375","-0.244","-0.243","4"
"10","20","2015-04-25","-0.244","-0.244","-0.244","4"
"10","20","2015-04-26","-0.2435","-0.244","-0.243","4"
"10","20","2015-04-27","-0.244","-0.245","-0.243","4"
"10","20","2015-04-28","-0.24375","-0.244","-0.243","4"
"10","20","2015-04-29","-0.2435","-0.244","-0.243","4"
"10","20","2015-04-30","-0.244","-0.244","-0.244","4"
"10","20","2015-05-01","-0.24425","-0.245","-0.244","4"
"10","20","2015-05-02","-0.2445","-0.245","-0.244","4"
"10","20","2015-05-03","-0.244","-0.244","-0.244","4"
"10","20","2015-05-04","-0.244","-0.244","-0.244","4"
"10","20","2015-05-05","-0.24375","-0.244","-0.243","4"
"10","20","2015-05-06","-0.24425","-0.245","-0.244","4"
"10","20","2015-05-07","-0.244","-0.245","-0.243","4"
"10","20","2015-05-08","-0.24425","-0.245","-0.244","4"
"10","20","2015-05-09","-0.24425","-0.245","-0.244","4"
"10","20","2015-05-10","-0.245","-0.245","-0.245","4"
"10","20","2015-05-11","-0.24425","-0.245","-0.244","4"
"10","20","2015-05-12","-0.2445","-0.245","-0.244","4"
"10","20","2015-05-13","-0.2445","-0.245","-0.244","4"
"10","20","2015-05-14","-0.243","-0.244","-0.242","4"
"10","20","2015-05-15","-0.242","-0.244","-0.241","4"
"10","20","2015-05-16","-0.2425","-0.245","-0.241","4"
"10","20","2015-05-17","-0.242","-0.242","-0.242","4"
"10","20","2015-05-18","-0.2415","-0.242","-0.241","4"
"10","20","2015-05-19","-0.24175","-0.242","-0.241","4"
"10","20","2015-05-20","-0.242","-0.243","-0.241","4"
"10","20","2015-05-21","-0.242","-0.242","-0.242","4"
"10","20","2015-05-22","-0.242","-0.242","-0.242","4"
"10","20","2015-05-23","-0.242","-0.243","-0.241","4"
"10","20","2015-05-24","-0.2425","-0.243","-0.242","4"
"10","20","2015-05-25","-0.24225","-0.243","-0.242","4"
"10","20","2015-05-26","-0.24225","-0.243","-0.242","4"
"10","20","2015-05-27","-0.24125","-0.242","-0.239","4"
"10","20","2015-05-28","-0.2405","-0.242","-0.239","4"
"10","20","2015-05-29","-0.24125","-0.243","-0.24","4"
"10","20","2015-05-30","-0.2395","-0.24","-0.239","4"
"10","20","2015-05-31","-0.23975","-0.24","-0.239","4"
"10","20","2015-06-01","-0.24025","-0.241","-0.24","4"
"10","20","2015-06-02","-0.23975","-0.241","-0.239","4"
"10","20","2015-06-03","-0.24175","-0.244","-0.239","4"
"10","20","2015-06-04","-0.24","-0.241","-0.237","4"
"10","20","2015-06-05","-0.2345","-0.239","-0.23","4"
"10","20","2015-06-06","-0.23775","-0.242","-0.231","4"
"10","20","2015-06-07","-0.2395","-0.242","-0.235","4"
"10","20","2015-06-08","-0.23975","-0.242","-0.235","4"
"10","20","2015-06-09","-0.24","-0.242","-0.237","4"
"10","20","2015-06-10","-0.23875","-0.241","-0.235","4"
"10","20","2015-06-11","-0.2385","-0.242","-0.235","4"
"10","20","2015-06-12","-0.23725","-0.241","-0.234","4"
"10","20","2015-06-13","-0.238","-0.242","-0.232","4"
"10","20","2015-06-14","-0.2375","-0.241","-0.235","4"
"10","20","2015-06-15","-0.2395","-0.242","-0.237","4"
"10","20","2015-06-16","-0.23875","-0.241","-0.235","4"
"10","20","2015-06-17","-0.2385","-0.241","-0.235","4"
"10","20","2015-06-18","-0.23725","-0.238","-0.237","4"
"10","20","2015-06-19","-0.23825","-0.242","-0.234","4"
"10","20","2015-06-20","-0.2385","-0.241","-0.236","4"
"10","20","2015-06-21","-0.24025","-0.241","-0.239","4"
"10","20","2015-06-22","-0.24025","-0.242","-0.237","4"
"10","20","2015-06-23","-0.24075","-0.242","-0.24","4"
"10","20","2015-06-24","-0.2415","-0.244","-0.238","4"
"10","20","2015-06-25","-0.2395","-0.242","-0.238","4"
"10","20","2015-06-26","-0.24","-0.243","-0.234","4"
"10","20","2015-06-27","-0.2405","-0.244","-0.236","4"
"10","20","2015-06-28","-0.241","-0.244","-0.236","4"
"10","20","2015-06-29","-0.23825","-0.241","-0.235","4"
"10","20","2015-06-30","-0.23675","-0.239","-0.232","4"
"10","20","2015-07-01","-0.23725","-0.243","-0.232","4"
"10","20","2015-07-02","-0.23675","-0.24","-0.233","4"
"10","20","2015-07-03","-0.238","-0.24","-0.235","4"
"10","20","2015-07-04","-0.2375","-0.241","-0.235","4"
"10","20","2015-07-05","-0.23675","-0.24","-0.232","4"
"10","20","2015-07-06","-0.23975","-0.243","-0.235","4"
"10","20","2015-07-07","-0.238","-0.241","-0.234","4"
"10","20","2015-07-08","-0.23875","-0.243","-0.235","4"
"10","20","2015-07-09","-0.238","-0.24","-0.235","4"
"10","20","2015-07-10","-0.2375","-0.242","-0.233","4"
"10","20","2015-07-11","-0.23775","-0.244","-0.23","4"
"10","20","2015-07-12","-0.2385","-0.242","-0.233","4"
"10","20","2015-07-13","-0.23925","-0.243","-0.238","4"
"10","20","2015-07-14","-0.2385","-0.241","-0.234","4"
"10","20","2015-07-15","-0.237","-0.238","-0.235","4"
"10","20","2015-07-16","-0.2375","-0.24","-0.235","4"
"10","20","2015-07-17","-0.23875","-0.24","-0.237","4"
"10","20","2015-07-18","-0.24","-0.243","-0.238","4"
"10","20","2015-07-19","-0.2385","-0.242","-0.235","4"
"10","20","2015-07-20","-0.23825","-0.241","-0.233","4"
"10","20","2015-07-21","-0.2385","-0.242","-0.233","4"
"10","20","2015-07-22","-0.236","-0.238","-0.234","4"
"10","20","2015-07-23","-0.23725","-0.24","-0.232","4"
"10","20","2015-07-24","-0.239","-0.241","-0.235","4"
"10","20","2015-07-25","-0.23975","-0.241","-0.239","4"
"10","20","2015-07-26","-0.241","-0.243","-0.239","4"
"10","20","2015-07-27","-0.2405","-0.244","-0.234","4"
"10","20","2015-07-28","-0.2395","-0.243","-0.235","4"
"10","20","2015-07-29","-0.24","-0.242","-0.238","4"
"10","20","2015-07-30","-0.241","-0.243","-0.239","4"
"10","20","2015-07-31","-0.23925","-0.242","-0.236","4"
"10","20","2015-08-01","-0.23925","-0.241","-0.237","4"
"10","20","2015-08-02","-0.24025","-0.243","-0.237","4"
"10","20","2015-08-03","-0.2375","-0.24","-0.233","4"
"10","20","2015-08-04","-0.24","-0.244","-0.238","4"
"10","20","2015-08-05","-0.23825","-0.242","-0.233","4"
"10","20","2015-08-06","-0.2375","-0.24","-0.236","4"
"10","20","2015-08-07","-0.23675","-0.239","-0.235","4"
"10","20","2015-08-08","-0.237","-0.238","-0.234","4"
"10","20","2015-08-09","-0.239","-0.24","-0.238","4"
"10","20","2015-08-10","-0.24","-0.241","-0.239","4"
"10","20","2015-08-11","-0.23775","-0.239","-0.235","4"
"10","20","2015-08-12","-0.2395","-0.24","-0.238","4"
"10","20","2015-08-13","-0.239","-0.24","-0.238","4"
"10","20","2015-08-14","-0.2395","-0.241","-0.238","4"
"10","20","2015-08-15","-0.242","-0.243","-0.241","4"
"10","20","2015-08-16","-0.241","-0.245","-0.238","4"
"10","20","2015-08-17","-0.2405","-0.244","-0.239","4"
"10","20","2015-08-18","-0.24125","-0.244","-0.238","4"
"10","20","2015-08-19","-0.24225","-0.245","-0.24","4"
"10","20","2015-08-20","-0.23975","-0.242","-0.238","4"
"10","20","2015-08-21","-0.241","-0.244","-0.237","4"
"10","20","2015-08-22","-0.24025","-0.243","-0.237","4"
"10","20","2015-08-23","-0.24","-0.241","-0.239","4"
"10","20","2015-08-24","-0.24125","-0.242","-0.241","4"
"10","20","2015-08-25","-0.24175","-0.245","-0.237","4"
"10","20","2015-08-26","-0.23725","-0.241","-0.232","4"
"10","20","2015-08-27","-0.23825","-0.242","-0.234","4"
"10","20","2015-08-28","-0.2375","-0.24","-0.233","4"
"10","20","2015-08-29","-0.23875","-0.243","-0.231","4"
"10","20","2015-08-30","-0.2385","-0.242","-0.233","4"
"10","20","2015-08-31","-0.238","-0.24","-0.236","4"
"10","20","2015-09-01","-0.2385","-0.24","-0.237","4"
"10","20","2015-09-02","-0.24075","-0.244","-0.239","4"
"10","20","2015-09-03","-0.241","-0.241","-0.241","4"
"10","20","2015-09-04","-0.24075","-0.242","-0.238","4"
"10","20","2015-09-05","-0.24125","-0.245","-0.238","4"
"10","20","2015-09-06","-0.243","-0.247","-0.24","4"
"10","20","2015-09-07","-0.23975","-0.244","-0.235","4"
"10","20","2015-09-08","-0.24","-0.242","-0.235","4"
"10","20","2015-09-09","-0.241","-0.242","-0.239","4"
"10","20","2015-09-10","-0.2405","-0.241","-0.24","4"
"10","20","2015-09-11","-0.24075","-0.242","-0.238","4"
"10","20","2015-09-12","-0.241","-0.242","-0.24","4"
"10","20","2015-09-13","-0.24125","-0.244","-0.237","4"
"10","20","2015-09-14","-0.24225","-0.244","-0.241","4"
"10","20","2015-09-15","-0.24125","-0.243","-0.239","4"
"10","20","2015-09-16","-0.24","-0.243","-0.235","4"
"10","20","2015-09-17","-0.24","-0.242","-0.237","4"
"10","20","2015-09-18","-0.2415","-0.245","-0.24","4"
"10","20","2015-09-19","-0.2425","-0.247","-0.24","4"
"10","20","2015-09-20","-0.24125","-0.244","-0.239","4"
"10","20","2015-09-21","-0.2405","-0.242","-0.239","4"
"10","20","2015-09-22","-0.2405","-0.242","-0.238","4"
"10","20","2015-09-23","-0.2425","-0.244","-0.241","4"
"10","20","2015-09-24","-0.242","-0.245","-0.24","4"
"10","20","2015-09-25","-0.239","-0.244","-0.236","4"
"10","20","2015-09-26","-0.24","-0.242","-0.238","4"
"10","20","2015-09-27","-0.24075","-0.244","-0.238","4"
"10","20","2015-09-28","-0.2395","-0.24","-0.239","4"
"10","20","2015-09-29","-0.24275","-0.246","-0.241","4"
"10","20","2015-09-30","-0.24275","-0.247","-0.239","4"
"10","20","2015-10-01","-0.24175","-0.245","-0.24","4"
"10","20","2015-10-02","-0.24","-0.24","-0.24","4"
"10","20","2015-10-03","-0.24","-0.24","-0.24","4"
"10","20","2015-10-04","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-05","-0.24","-0.24","-0.24","4"
"10","20","2015-10-06","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-07","-0.24","-0.24","-0.24","4"
"10","20","2015-10-08","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-09","-0.24","-0.24","-0.24","4"
"10","20","2015-10-10","-0.24","-0.24","-0.24","4"
"10","20","2015-10-11","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-12","-0.24","-0.24","-0.24","4"
"10","20","2015-10-13","-0.24","-0.24","-0.24","4"
"10","20","2015-10-14","-0.24","-0.24","-0.24","4"
"10","20","2015-10-15","-0.24","-0.24","-0.24","4"
"10","20","2015-10-16","-0.24","-0.24","-0.24","4"
"10","20","2015-10-17","-0.24","-0.24","-0.24","4"
"10","20","2015-10-18","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-19","-0.24","-0.24","-0.24","4"
"10","20","2015-10-20","-0.24","-0.24","-0.24","4"
"10","20","2015-10-21","-0.24","-0.24","-0.24","4"
"10","20","2015-10-22","-0.24","-0.24","-0.24","4"
"10","20","2015-10-23","-0.24","-0.24","-0.24","4"
"10","20","2015-10-24","-0.24","-0.24","-0.24","4"
"10","20","2015-10-25","-0.24","-0.24","-0.24","4"
"10","20","2015-10-26","-0.24","-0.24","-0.24","4"
"10","20","2015-10-27","-0.24","-0.24","-0.24","4"
"10","20","2015-10-28","-0.24","-0.24","-0.24","4"
"10","20","2015-10-29","-0.245","-0.25","-0.24","4"
"10","20","2015-10-30","-0.2425","-0.25","-0.24","4"
"10","20","2015-10-31","-0.24","-0.24","-0.24","4"
"10","20","2015-11-01","-0.2425","-0.25","-0.24","4"
"10","20","2015-11-02","-0.2425","-0.25","-0.24","4"
"10","20","2015-11-03","-0.24","-0.24","-0.24","4"
"10","20","2015-11-04","-0.24","-0.24","-0.24","4"
"10","20","2015-11-05","-0.24","-0.24","-0.24","4"
"10","20","2015-11-06","-0.24","-0.24","-0.24","4"
"10","20","2015-11-07","-0.24","-0.24","-0.24","4"
"10","20","2015-11-08","-0.24","-0.24","-0.24","4"
"10","20","2015-11-09","-0.24","-0.24","-0.24","4"
"10","20","2015-11-10","-0.24","-0.24","-0.24","4"
"10","20","2015-11-11","-0.24","-0.24","-0.24","4"
"10","20","2015-11-12","-0.24","-0.24","-0.24","4"
"10","20","2015-11-13","-0.24","-0.24","-0.24","4"
"10","20","2015-11-14","-0.2425","-0.25","-0.24","4"
"10","20","2015-11-15","-0.24","-0.24","-0.24","4"
"10","20","2015-11-16","-0.24","-0.24","-0.24","4"
"10","20","2015-11-17","-0.24","-0.24","-0.24","4"
"10","20","2015-11-18","-0.24","-0.24","-0.24","4"
"10","20","2015-11-19","-0.24","-0.24","-0.24","4"
"10","20","2015-11-20","-0.2425","-0.25","-0.24","4"
"10","20","2015-11-21","-0.2425","-0.25","-0.24","4"
"10","20","2015-11-22","-0.24","-0.24","-0.24","4"
"10","20","2015-11-23","-0.24","-0.24","-0.24","4"
"10","20","2015-11-24","-0.24","-0.24","-0.24","4"
"10","20","2015-11-25","-0.24","-0.24","-0.24","4"
"10","20","2015-11-26","-0.24","-0.24","-0.24","4"
"10","20","2015-11-27","-0.24","-0.24","-0.24","4"
"10","20","2015-11-28","-0.24","-0.24","-0.24","4"
"10","20","2015-11-29","-0.24","-0.24","-0.24","4"
"10","20","2015-11-30","-0.24","-0.24","-0.24","4"
"10","20","2015-12-01","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-02","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-03","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-04","-0.24","-0.24","-0.24","4"
"10","20","2015-12-05","-0.245","-0.25","-0.24","4"
"10","20","2015-12-06","-0.24","-0.24","-0.24","4"
"10","20","2015-12-07","-0.24","-0.24","-0.24","4"
"10","20","2015-12-08","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-09","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-10","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-11","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-12","-0.24","-0.24","-0.24","4"
"10","20","2015-12-13","-0.24","-0.24","-0.24","4"
"10","20","2015-12-14","-0.24","-0.24","-0.24","4"
"10","20","2015-12-15","-0.24","-0.24","-0.24","4"
"10","20","2015-12-16","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-17","-0.2425","-0.25","-0.24","4"
"10","20","2015-12-18","-0.24","-0.24","-0.24","4"
"10","20","2015-12-19","-0.24","-0.24","-0.24","4"
"10","20","2015-12-20","-0.24","-0.24","-0.24","4"
"10","20","2015-12-21","-0.24","-0.24","-0.24","4"
"10","20","2015-12-22","-0.24","-0.24","-0.24","4"
"10","20","2015-12-23","-0.24","-0.24","-0.24","4"
"10","20","2015-12-24","-0.24","-0.24","-0.24","4"
"10","20","2015-12-25","-0.24","-0.24","-0.24","4"
"10","20","2015-12-26","-0.24","-0.24","-0.24","4"
"10","20","2015-12-27","-0.24","-0.24","-0.24","4"
"10","20","2015-12-28","-0.24","-0.24","-0.24","4"
"10","20","2015-12-29","-0.24","-0.24","-0.24","4"
"10","20","2015-12-30","-0.24","-0.24","-0.24","4"
"10","20","2015-12-31","-0.24","-0.24","-0.24","4"
"10","20","2016-01-01","-0.24","-0.24","-0.24","4"
"10","20","2016-01-02","-0.24","-0.24","-0.24","4"
"10","20","2016-01-03","-0.24","-0.24","-0.24","4"
"10","20","2016-01-04","-0.24","-0.24","-0.24","4"
"10","20","2016-01-05","-0.24","-0.24","-0.24","4"
"10","20","2016-01-06","-0.24","-0.24","-0.24","4"
"10","20","2016-01-07","-0.24","-0.24","-0.24","4"
"10","20","2016-01-08","-0.24","-0.24","-0.24","4"
"10","20","2016-01-09","-0.24","-0.24","-0.24","4"
"10","20","2016-01-10","-0.24","-0.24","-0.24","4"
"10","20","2016-01-11","-0.24","-0.24","-0.24","4"
"10","20","2016-01-12","-0.24","-0.24","-0.24","4"
"10","20","2016-01-13","-0.24","-0.24","-0.24","4"
"10","20","2016-01-14","-0.24","-0.24","-0.24","4"
"10","20","2016-01-15","-0.24","-0.24","-0.24","4"
"10","20","2016-01-16","-0.24","-0.24","-0.24","4"
"10","20","2016-01-17","-0.2375","-0.24","-0.23","4"
"10","20","2016-01-18","-0.2375","-0.24","-0.23","4"
"10","20","2016-01-19","-0.24","-0.24","-0.24","4"
"10","20","2016-01-20","-0.24","-0.24","-0.24","4"
"10","20","2016-01-21","-0.24","-0.24","-0.24","4"
"10","20","2016-01-22","-0.24","-0.24","-0.24","4"
"10","20","2016-01-23","-0.24","-0.24","-0.24","4"
"10","20","2016-01-24","-0.24","-0.24","-0.24","4"
"10","20","2016-01-25","-0.24","-0.24","-0.24","4"
"10","20","2016-01-26","-0.24","-0.24","-0.24","4"
"10","20","2016-01-27","-0.24","-0.24","-0.24","4"
"10","20","2016-01-28","-0.24","-0.24","-0.24","4"
"10","20","2016-01-29","-0.24","-0.24","-0.24","4"
"10","20","2016-01-30","-0.24","-0.24","-0.24","4"
"10","20","2016-01-31","-0.24","-0.24","-0.24","4"
"10","20","2016-02-01","-0.24","-0.24","-0.24","4"
"10","20","2016-02-02","-0.24","-0.24","-0.24","4"
"10","20","2016-02-03","-0.24","-0.24","-0.24","4"
"10","20","2016-02-04","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-05","-0.24","-0.24","-0.24","4"
"10","20","2016-02-06","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-07","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-08","-0.23","-0.23","-0.23","4"
"10","20","2016-02-09","-0.235","-0.24","-0.23","4"
"10","20","2016-02-10","-0.2325","-0.24","-0.23","4"
"10","20","2016-02-11","-0.235","-0.24","-0.23","4"
"10","20","2016-02-12","-0.235","-0.24","-0.23","4"
"10","20","2016-02-13","-0.2325","-0.24","-0.23","4"
"10","20","2016-02-14","-0.235","-0.24","-0.23","4"
"10","20","2016-02-15","-0.2325","-0.24","-0.23","4"
"10","20","2016-02-16","-0.235","-0.24","-0.23","4"
"10","20","2016-02-17","-0.23","-0.23","-0.23","4"
"10","20","2016-02-18","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-19","-0.235","-0.24","-0.23","4"
"10","20","2016-02-20","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-21","-0.235","-0.24","-0.23","4"
"10","20","2016-02-22","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-23","-0.235","-0.24","-0.23","4"
"10","20","2016-02-24","-0.2375","-0.24","-0.23","4"
"10","20","2016-02-25","-0.24","-0.24","-0.24","4"
"10","20","2016-02-26","-0.24","-0.24","-0.24","4"
"10","20","2016-02-27","-0.24","-0.24","-0.24","4"
"10","20","2016-02-28","-0.24","-0.24","-0.24","4"
"10","20","2016-02-29","-0.24","-0.24","-0.24","4"
"10","20","2016-03-01","-0.24","-0.24","-0.24","4"
"10","20","2016-03-02","-0.24","-0.24","-0.24","4"
"10","20","2016-03-03","-0.24","-0.24","-0.24","4"
"10","20","2016-03-04","-0.24","-0.24","-0.24","4"
"10","20","2016-03-05","-0.24","-0.24","-0.24","4"
"10","20","2016-03-06","-0.24","-0.24","-0.24","4"
"10","20","2016-03-07","-0.24","-0.24","-0.24","4"
"10","20","2016-03-08","-0.24","-0.24","-0.24","4"
"10","20","2016-03-09","-0.24","-0.24","-0.24","4"
"10","20","2016-03-10","-0.24","-0.24","-0.24","4"
"10","20","2016-03-11","-0.24","-0.24","-0.24","4"
"10","20","2016-03-12","-0.24","-0.24","-0.24","4"
"10","20","2016-03-13","-0.24","-0.24","-0.24","4"
"10","20","2016-03-14","-0.24","-0.24","-0.24","4"
"10","20","2016-03-15","-0.24","-0.24","-0.24","4"
"10","20","2016-03-16","-0.24","-0.24","-0.24","4"
"10","20","2016-03-17","-0.24","-0.24","-0.24","4"
"10","20","2016-03-18","-0.2375","-0.24","-0.23","4"
"10","20","2016-03-19","-0.235","-0.24","-0.23","4"
"10","20","2016-03-20","-0.23","-0.23","-0.23","4"
"10","20","2016-03-21","-0.23","-0.23","-0.23","4"
"10","20","2016-03-22","-0.23","-0.23","-0.23","4"
"10","20","2016-03-23","-0.23","-0.23","-0.23","4"
"10","20","2016-03-24","-0.23","-0.23","-0.23","4"
"10","20","2016-03-25","-0.23","-0.23","-0.23","4"
"10","20","2016-03-26","-0.23","-0.23","-0.23","4"
"10","20","2016-03-27","-0.23","-0.23","-0.23","4"
"10","20","2016-03-28","-0.23","-0.23","-0.23","4"
"10","20","2016-03-29","-0.23","-0.23","-0.23","4"
"10","20","2016-03-30","-0.23","-0.23","-0.23","4"
"10","20","2016-03-31","-0.23","-0.23","-0.23","4"
"10","20","2016-04-01","-0.2325","-0.24","-0.23","4"
"10","20","2016-04-02","-0.24","-0.24","-0.24","4"
"10","20","2016-04-03","-0.235","-0.24","-0.23","4"
"10","20","2016-04-04","-0.2375","-0.24","-0.23","4"
"10","20","2016-04-05","-0.2325","-0.24","-0.23","4"
"10","20","2016-04-06","-0.2375","-0.24","-0.23","4"
"10","20","2016-04-07","-0.24","-0.24","-0.24","4"
"10","20","2016-04-08","-0.24","-0.24","-0.24","4"
"10","20","2016-04-09","-0.24","-0.24","-0.24","4"
"10","20","2016-04-10","-0.24","-0.24","-0.24","4"
"10","20","2016-04-11","-0.24","-0.24","-0.24","4"
"10","20","2016-04-12","-0.2325","-0.24","-0.23","4"
"10","20","2016-04-13","-0.2325","-0.24","-0.23","4"
"10","20","2016-04-14","-0.23","-0.23","-0.23","4"
"10","20","2016-04-15","-0.23","-0.23","-0.23","4"
"10","20","2016-04-16","-0.23","-0.23","-0.23","4"
"10","20","2016-04-17","-0.23","-0.23","-0.23","4"
"10","20","2016-04-18","-0.23","-0.23","-0.23","4"
"10","20","2016-04-19","-0.23","-0.23","-0.23","4"
"10","20","2016-04-20","-0.23","-0.23","-0.23","4"
"10","20","2016-04-21","-0.23","-0.23","-0.23","4"
"10","20","2016-04-22","-0.23","-0.23","-0.23","4"
"10","20","2016-04-23","-0.23","-0.23","-0.23","4"
"10","20","2016-04-24","-0.23","-0.23","-0.23","4"
"10","20","2016-04-25","-0.2375","-0.24","-0.23","4"
"10","20","2016-04-26","-0.24","-0.24","-0.24","4"
"10","20","2016-04-27","-0.235","-0.24","-0.23","4"
"10","20","2016-04-28","-0.23","-0.23","-0.23","4"
"10","20","2016-04-29","-0.2325","-0.24","-0.23","4"
"10","20","2016-04-30","-0.2325","-0.24","-0.23","4"
"10","20","2016-05-01","-0.23","-0.23","-0.23","4"
"10","20","2016-05-02","-0.23","-0.23","-0.23","4"
"10","20","2016-05-03","-0.23","-0.23","-0.23","4"
"10","20","2016-05-04","-0.23","-0.23","-0.23","4"
"10","20","2016-05-05","-0.23","-0.23","-0.23","4"
"10","20","2016-05-06","-0.23","-0.23","-0.23","4"
"10","20","2016-05-07","-0.23","-0.23","-0.23","4"
"10","20","2016-05-08","-0.23","-0.23","-0.23","4"
"10","20","2016-05-09","-0.23","-0.23","-0.23","4"
"10","20","2016-05-10","-0.23","-0.23","-0.23","4"
"10","20","2016-05-11","-0.23","-0.23","-0.23","4"
"10","20","2016-05-12","-0.23","-0.23","-0.23","4"
"10","20","2016-05-13","-0.23","-0.23","-0.23","4"
"10","20","2016-05-14","-0.23","-0.23","-0.23","4"
"10","20","2016-05-15","-0.23","-0.23","-0.23","4"
"10","20","2016-05-16","-0.23","-0.23","-0.23","4"
"10","20","2016-05-17","-0.23","-0.23","-0.23","4"
"10","20","2016-05-18","-0.23","-0.23","-0.23","4"
"10","20","2016-05-19","-0.23","-0.23","-0.23","4"
"10","20","2016-05-20","-0.23","-0.23","-0.23","4"
"10","20","2016-05-21","-0.23","-0.23","-0.23","4"
"10","20","2016-05-22","-0.23","-0.23","-0.23","4"
"10","20","2016-05-23","-0.23","-0.23","-0.23","4"
"10","20","2016-05-24","-0.23","-0.23","-0.23","4"
"10","20","2016-05-25","-0.23","-0.23","-0.23","4"
"10","20","2016-05-26","-0.23","-0.23","-0.23","4"
"10","20","2016-05-27","-0.23","-0.23","-0.23","4"
"10","20","2016-05-28","-0.23","-0.23","-0.23","4"
"10","20","2016-05-29","-0.23","-0.23","-0.23","4"
"10","20","2016-05-30","-0.23","-0.23","-0.23","4"
"10","20","2016-05-31","-0.23","-0.23","-0.23","4"
"10","20","2016-06-01","-0.2275","-0.23","-0.22","4"
"10","20","2016-06-02","-0.23","-0.23","-0.23","4"
"10","20","2016-06-03","-0.22","-0.22","-0.22","4"
"10","20","2016-06-04","-0.22","-0.22","-0.22","4"
"10","20","2016-06-05","-0.22","-0.22","-0.22","4"
"10","20","2016-06-06","-0.22","-0.22","-0.22","4"
"10","20","2016-06-07","-0.22","-0.22","-0.22","4"
"10","20","2016-06-08","-0.22","-0.22","-0.22","4"
"10","20","2016-06-09","-0.22","-0.22","-0.22","4"
"10","20","2016-06-10","-0.22","-0.22","-0.22","4"
"10","20","2016-06-11","-0.22","-0.22","-0.22","4"
"10","20","2016-06-12","-0.22","-0.22","-0.22","4"
"10","20","2016-06-13","-0.22","-0.22","-0.22","4"
"10","20","2016-06-14","-0.22","-0.22","-0.22","4"
"10","20","2016-06-15","-0.22","-0.22","-0.22","4"
"10","20","2016-06-16","-0.22","-0.22","-0.22","4"
"10","20","2016-06-17","-0.22","-0.22","-0.22","4"
"10","20","2016-06-18","-0.22","-0.22","-0.22","4"
"10","20","2016-06-19","-0.22","-0.22","-0.22","4"
"10","20","2016-06-20","-0.22","-0.22","-0.22","4"
"10","20","2016-06-21","-0.22","-0.22","-0.22","4"
"10","20","2016-06-22","-0.22","-0.22","-0.22","4"
"10","20","2016-06-23","-0.22","-0.22","-0.22","4"
"10","20","2016-06-24","-0.22","-0.22","-0.22","4"
"10","20","2016-06-25","-0.215","-0.22","-0.21","4"
"10","20","2016-06-26","-0.2175","-0.22","-0.21","4"
"10","20","2016-06-27","-0.2175","-0.22","-0.21","4"
"10","20","2016-06-28","-0.215","-0.22","-0.21","4"
"10","20","2016-06-29","-0.21","-0.22","-0.2","4"
"10","20","2016-06-30","-0.2075","-0.21","-0.2","4"
"10","20","2016-07-01","-0.2025","-0.21","-0.19","4"
"10","20","2016-07-02","-0.2","-0.2","-0.2","4"
"10","20","2016-07-03","-0.2","-0.21","-0.18","4"
"10","20","2016-07-04","-0.2075","-0.21","-0.2","4"
"10","20","2016-07-05","-0.21","-0.21","-0.21","4"
"10","20","2016-07-06","-0.2175","-0.22","-0.21","4"
"10","20","2016-07-07","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-08","-0.23","-0.23","-0.23","4"
"10","20","2016-07-09","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-10","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-11","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-12","-0.235","-0.24","-0.23","4"
"10","20","2016-07-13","-0.23","-0.23","-0.23","4"
"10","20","2016-07-14","-0.23","-0.23","-0.23","4"
"10","20","2016-07-15","-0.23","-0.23","-0.23","4"
"10","20","2016-07-16","-0.23","-0.23","-0.23","4"
"10","20","2016-07-17","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-18","-0.225","-0.23","-0.22","4"
"10","20","2016-07-19","-0.225","-0.23","-0.22","4"
"10","20","2016-07-20","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-21","-0.23","-0.23","-0.23","4"
"10","20","2016-07-22","-0.23","-0.23","-0.23","4"
"10","20","2016-07-23","-0.23","-0.23","-0.23","4"
"10","20","2016-07-24","-0.23","-0.23","-0.23","4"
"10","20","2016-07-25","-0.2325","-0.24","-0.23","4"
"10","20","2016-07-26","-0.23","-0.23","-0.23","4"
"10","20","2016-07-27","-0.23","-0.23","-0.23","4"
"10","20","2016-07-28","-0.23","-0.23","-0.23","4"
"10","20","2016-07-29","-0.2275","-0.23","-0.22","4"
"10","20","2016-07-30","-0.23","-0.23","-0.23","4"
"10","20","2016-07-31","-0.23","-0.23","-0.23","4"
"10","20","2016-08-01","-0.23","-0.23","-0.23","4"
"10","20","2016-08-02","-0.23","-0.23","-0.23","4"
"10","20","2016-08-03","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-04","-0.23","-0.23","-0.23","4"
"10","20","2016-08-05","-0.23","-0.23","-0.23","4"
"10","20","2016-08-06","-0.23","-0.23","-0.23","4"
"10","20","2016-08-07","-0.23","-0.23","-0.23","4"
"10","20","2016-08-08","-0.23","-0.23","-0.23","4"
"10","20","2016-08-09","-0.23","-0.23","-0.23","4"
"10","20","2016-08-10","-0.23","-0.23","-0.23","4"
"10","20","2016-08-11","-0.235","-0.24","-0.23","4"
"10","20","2016-08-12","-0.23","-0.23","-0.23","4"
"10","20","2016-08-13","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-14","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-15","-0.23","-0.23","-0.23","4"
"10","20","2016-08-16","-0.23","-0.23","-0.23","4"
"10","20","2016-08-17","-0.23","-0.23","-0.23","4"
"10","20","2016-08-18","-0.23","-0.23","-0.23","4"
"10","20","2016-08-19","-0.23","-0.23","-0.23","4"
"10","20","2016-08-20","-0.23","-0.23","-0.23","4"
"10","20","2016-08-21","-0.23","-0.23","-0.23","4"
"10","20","2016-08-22","-0.23","-0.23","-0.23","4"
"10","20","2016-08-23","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-24","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-25","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-26","-0.2275","-0.23","-0.22","4"
"10","20","2016-08-27","-0.23","-0.23","-0.23","4"
"10","20","2016-08-28","-0.23","-0.23","-0.23","4"
"10","20","2016-08-29","-0.23","-0.23","-0.23","4"
"10","20","2016-08-30","-0.23","-0.23","-0.23","4"
"10","20","2016-08-31","-0.23","-0.23","-0.23","4"
"10","20","2016-09-01","-0.23","-0.23","-0.23","4"
"10","20","2016-09-02","-0.2275","-0.23","-0.22","4"
"10","20","2016-09-03","-0.23","-0.23","-0.23","4"
"10","20","2016-09-04","-0.23","-0.23","-0.23","4"
"10","20","2016-09-05","-0.23","-0.23","-0.23","4"
"10","20","2016-09-06","-0.23","-0.23","-0.23","4"
"10","20","2016-09-07","-0.2275","-0.23","-0.22","4"
"10","20","2016-09-08","-0.23","-0.23","-0.23","4"
"10","20","2016-09-09","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-10","-0.2275","-0.23","-0.22","4"
"10","20","2016-09-11","-0.23","-0.23","-0.23","4"
"10","20","2016-09-12","-0.23","-0.23","-0.23","4"
"10","20","2016-09-13","-0.2275","-0.23","-0.22","4"
"10","20","2016-09-14","-0.23","-0.23","-0.23","4"
"10","20","2016-09-15","-0.23","-0.23","-0.23","4"
"10","20","2016-09-16","-0.23","-0.23","-0.23","4"
"10","20","2016-09-17","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-18","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-19","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-20","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-21","-0.235","-0.24","-0.23","4"
"10","20","2016-09-22","-0.2325","-0.24","-0.23","4"
"10","20","2016-09-23","-0.23175","-0.24","-0.228","4"
"10","20","2016-09-24","-0.23025","-0.233","-0.224","4"
"10","20","2016-09-25","-0.232","-0.235","-0.225","4"
"10","20","2016-09-26","-0.2315","-0.233","-0.229","4"
"10","20","2016-09-27","-0.23125","-0.233","-0.229","4"
"10","20","2016-09-28","-0.232","-0.234","-0.231","4"
"10","20","2016-09-29","-0.22775","-0.229","-0.224","4"
"10","20","2016-09-30","-0.22875","-0.232","-0.226","4"
"10","20","2016-10-01","-0.229","-0.233","-0.227","4"
"10","20","2016-10-02","-0.233","-0.235","-0.229","4"
"10","20","2016-10-03","-0.23225","-0.235","-0.228","4"
"10","20","2016-10-04","-0.23125","-0.232","-0.23","4"
"10","20","2016-10-05","-0.22925","-0.23","-0.229","4"
"10","20","2016-10-06","-0.2315","-0.234","-0.229","4"
"10","20","2016-10-07","-0.2325","-0.235","-0.231","4"
"10","20","2016-10-08","-0.2345","-0.236","-0.232","4"
"10","20","2016-10-09","-0.23225","-0.233","-0.232","4"
"10","20","2016-10-10","-0.23375","-0.235","-0.231","4"
"10","20","2016-10-11","-0.234","-0.238","-0.231","4"
"10","20","2016-10-12","-0.23225","-0.234","-0.231","4"
"10","20","2016-10-13","-0.23175","-0.235","-0.229","4"
"10","20","2016-10-14","-0.23225","-0.233","-0.231","4"
"10","20","2016-10-15","-0.23225","-0.235","-0.229","4"
"10","20","2016-10-16","-0.23325","-0.235","-0.232","4"
"10","20","2016-10-17","-0.23225","-0.234","-0.231","4"
"10","20","2016-10-18","-0.23225","-0.234","-0.23","4"
"10","20","2016-10-19","-0.2325","-0.235","-0.229","4"
"10","20","2016-10-20","-0.2335","-0.235","-0.233","4"
"10","20","2016-10-21","-0.2315","-0.233","-0.231","4"
"10","20","2016-10-22","-0.2315","-0.234","-0.228","4"
"10","20","2016-10-23","-0.23425","-0.235","-0.232","4"
"10","20","2016-10-24","-0.2315","-0.234","-0.229","4"
"10","20","2016-10-25","-0.23275","-0.235","-0.232","4"
"10","20","2016-10-26","-0.23075","-0.235","-0.228","4"
"10","20","2016-10-27","-0.23275","-0.234","-0.232","4"
"10","20","2016-10-28","-0.23075","-0.237","-0.227","4"
"10","20","2016-10-29","-0.23225","-0.235","-0.229","4"
"10","20","2016-10-30","-0.232","-0.235","-0.225","4"
"10","20","2016-10-31","-0.2285","-0.229","-0.228","4"
"10","20","2016-11-01","-0.23025","-0.235","-0.228","4"
"10","20","2016-11-02","-0.232","-0.234","-0.229","4"
"10","20","2016-11-03","-0.2315","-0.232","-0.23","4"
"10","20","2016-11-04","-0.23175","-0.233","-0.229","4"
"10","20","2016-11-05","-0.23375","-0.234","-0.233","4"
"10","20","2016-11-06","-0.23175","-0.233","-0.23","4"
"10","20","2016-11-07","-0.23325","-0.235","-0.23","4"
"10","20","2016-11-08","-0.234","-0.237","-0.232","4"
"10","20","2016-11-09","-0.2345","-0.236","-0.234","4"
"10","20","2016-11-10","-0.2315","-0.232","-0.23","4"
"10","20","2016-11-11","-0.2345","-0.236","-0.233","4"
"10","20","2016-11-12","-0.23475","-0.235","-0.234","4"
"10","20","2016-11-13","-0.23275","-0.235","-0.23","4"
"10","20","2016-11-14","-0.2325","-0.235","-0.231","4"
"10","20","2016-11-15","-0.2345","-0.235","-0.234","4"
"10","20","2016-11-16","-0.2345","-0.235","-0.234","4"
"10","20","2016-11-17","-0.2335","-0.235","-0.23","4"
"10","20","2016-11-18","-0.232","-0.233","-0.231","4"
"10","20","2016-11-19","-0.23175","-0.233","-0.23","4"
"10","20","2016-11-20","-0.23325","-0.234","-0.233","4"
"10","20","2016-11-21","-0.23175","-0.232","-0.231","4"
"10","20","2016-11-22","-0.233","-0.234","-0.23","4"
"10","20","2016-11-23","-0.23375","-0.235","-0.231","4"
"10","20","2016-11-24","-0.233","-0.235","-0.231","4"
"10","20","2016-11-25","-0.23325","-0.235","-0.232","4"
"10","20","2016-11-26","-0.2315","-0.233","-0.23","4"
"10","20","2016-11-27","-0.2315","-0.233","-0.229","4"
"10","20","2016-11-28","-0.23275","-0.235","-0.232","4"
"10","20","2016-11-29","-0.23275","-0.235","-0.232","4"
"10","20","2016-11-30","-0.2335","-0.235","-0.232","4"
"10","20","2016-12-01","-0.23275","-0.235","-0.232","4"
"10","20","2016-12-02","-0.23325","-0.235","-0.232","4"
"10","20","2016-12-03","-0.23275","-0.235","-0.231","4"
"10","20","2016-12-04","-0.234","-0.236","-0.233","4"
"10","20","2016-12-05","-0.23425","-0.236","-0.233","4"
"10","20","2016-12-06","-0.23425","-0.236","-0.233","4"
"10","20","2016-12-07","-0.233","-0.236","-0.23","4"
"10","20","2016-12-08","-0.233","-0.234","-0.231","4"
"10","20","2016-12-09","-0.234","-0.235","-0.232","4"
"10","20","2016-12-10","-0.2305","-0.232","-0.229","4"
"10","20","2016-12-11","-0.23075","-0.232","-0.229","4"
"10","20","2016-12-12","-0.232","-0.234","-0.23","4"
"10","20","2016-12-13","-0.23175","-0.233","-0.23","4"
"10","20","2016-12-14","-0.2325","-0.234","-0.231","4"
"10","20","2016-12-15","-0.2315","-0.233","-0.231","4"
"10","20","2016-12-16","-0.232","-0.233","-0.231","4"
"10","20","2016-12-17","-0.23375","-0.236","-0.233","4"
"10","20","2016-12-18","-0.2335","-0.236","-0.232","4"
"10","20","2016-12-19","-0.23425","-0.235","-0.233","4"
"10","20","2016-12-20","-0.2335","-0.235","-0.231","4"
"10","20","2016-12-21","-0.23325","-0.234","-0.232","4"
"10","20","2016-12-22","-0.233","-0.235","-0.23","4"
"10","20","2016-12-23","-0.23175","-0.233","-0.231","4"
"10","20","2016-12-24","-0.233","-0.234","-0.232","4"
"10","20","2016-12-25","-0.2325","-0.234","-0.23","4"
"10","20","2016-12-26","-0.233","-0.235","-0.232","4"
"10","20","2016-12-27","-0.233","-0.235","-0.231","4"
"10","20","2016-12-28","-0.233","-0.234","-0.231","4"
"10","20","2016-12-29","-0.233","-0.234","-0.232","4"
"10","20","2016-12-30","-0.23225","-0.234","-0.23","4"
"10","20","2016-12-31","-0.2335","-0.234","-0.233","4"
"10","20","2017-01-01","-0.23275","-0.235","-0.231","4"
"10","20","2017-01-02","-0.23325","-0.236","-0.231","4"
"10","20","2017-01-03","-0.2335","-0.235","-0.232","4"
"10","20","2017-01-04","-0.23225","-0.233","-0.23","4"
"10","20","2017-01-05","-0.23225","-0.233","-0.23","4"
"10","20","2017-01-06","-0.233","-0.235","-0.23","4"
"10","20","2017-01-07","-0.232","-0.233","-0.23","4"
"10","20","2017-01-08","-0.23425","-0.235","-0.234","4"
"10","20","2017-01-09","-0.232","-0.233","-0.23","4"
"10","20","2017-01-10","-0.232","-0.233","-0.23","4"
"10","20","2017-01-11","-0.23375","-0.235","-0.233","4"
"10","20","2017-01-12","-0.232","-0.234","-0.231","4"
"10","20","2017-01-13","-0.2335","-0.235","-0.232","4"
"10","20","2017-01-14","-0.23275","-0.235","-0.232","4"
"10","20","2017-01-15","-0.23275","-0.235","-0.232","4"
"10","20","2017-01-16","-0.232","-0.232","-0.232","4"
"10","20","2017-01-17","-0.232","-0.232","-0.232","4"
"10","20","2017-01-18","-0.23275","-0.235","-0.232","4"
"10","20","2017-01-19","-0.2335","-0.235","-0.232","4"
"10","20","2017-01-20","-0.23375","-0.235","-0.232","4"
"10","20","2017-01-21","-0.23275","-0.234","-0.232","4"
"10","20","2017-01-22","-0.232","-0.232","-0.232","4"
"10","20","2017-01-23","-0.232","-0.232","-0.232","4"
"10","20","2017-01-24","-0.23025","-0.232","-0.229","4"
"10","20","2017-01-25","-0.22875","-0.231","-0.228","4"
"10","20","2017-01-26","-0.231","-0.234","-0.228","4"
"10","20","2017-01-27","-0.23175","-0.234","-0.228","4"
"10","20","2017-01-28","-0.234","-0.234","-0.234","4"
"10","20","2017-01-29","-0.232","-0.234","-0.23","4"
"10","20","2017-01-30","-0.231","-0.234","-0.23","4"
"10","20","2017-01-31","-0.23125","-0.233","-0.228","4"
"10","20","2017-02-01","-0.232","-0.232","-0.232","4"
"10","20","2017-02-02","-0.23175","-0.232","-0.231","4"
"10","20","2017-02-03","-0.232","-0.232","-0.232","4"
"10","20","2017-02-04","-0.232","-0.232","-0.232","4"
"10","20","2017-02-05","-0.232","-0.232","-0.232","4"
"10","20","2017-02-06","-0.232","-0.232","-0.232","4"
"10","20","2017-02-07","-0.232","-0.232","-0.232","4"
"10","20","2017-02-08","-0.232","-0.232","-0.232","4"
"10","20","2017-02-09","-0.232","-0.232","-0.232","4"
"10","20","2017-02-10","-0.232","-0.232","-0.232","4"
"10","20","2017-02-11","-0.232","-0.232","-0.232","4"
"10","20","2017-02-12","-0.232","-0.232","-0.232","4"
"10","20","2017-02-13","-0.232","-0.232","-0.232","4"
"10","20","2017-02-14","-0.232","-0.232","-0.232","4"
"10","20","2017-02-15","-0.23125","-0.232","-0.231","4"
"10","20","2017-02-16","-0.23","-0.231","-0.229","4"
"10","20","2017-02-17","-0.2295","-0.23","-0.229","4"
"10","20","2017-02-18","-0.2305","-0.231","-0.23","4"
"10","20","2017-02-19","-0.22925","-0.23","-0.228","4"
"10","20","2017-02-20","-0.2305","-0.232","-0.228","4"
"10","20","2017-02-21","-0.229","-0.231","-0.228","4"
"10","20","2017-02-22","-0.23125","-0.232","-0.23","4"
"10","20","2017-02-23","-0.232","-0.232","-0.232","4"
"10","20","2017-02-24","-0.232","-0.232","-0.232","4"
"10","20","2017-02-25","-0.232","-0.232","-0.232","4"
"10","20","2017-02-26","-0.232","-0.232","-0.232","4"
"10","20","2017-02-27","-0.23275","-0.235","-0.232","4"
"10","20","2017-02-28","-0.23125","-0.232","-0.229","4"
"10","20","2017-03-01","-0.2315","-0.233","-0.229","4"
"10","20","2017-03-02","-0.232","-0.234","-0.23","4"
"10","20","2017-03-03","-0.2315","-0.232","-0.231","4"
"10","20","2017-03-04","-0.232","-0.232","-0.232","4"
"10","20","2017-03-05","-0.232","-0.232","-0.232","4"
"10","20","2017-03-06","-0.232","-0.232","-0.232","4"
"10","20","2017-03-07","-0.23075","-0.231","-0.23","4"
"10","20","2017-03-08","-0.23075","-0.232","-0.23","4"
"10","20","2017-03-09","-0.2305","-0.231","-0.23","4"
"10","20","2017-03-10","-0.2305","-0.231","-0.23","4"
"10","20","2017-03-11","-0.23175","-0.232","-0.231","4"
"10","20","2017-03-12","-0.232","-0.232","-0.232","4"
"10","20","2017-03-13","-0.232","-0.232","-0.232","4"
"10","20","2017-03-14","-0.232","-0.232","-0.232","4"
"10","20","2017-03-15","-0.232","-0.232","-0.232","4"
"10","20","2017-03-16","-0.232","-0.232","-0.232","4"
"10","20","2017-03-17","-0.2305","-0.232","-0.226","4"
"10","20","2017-03-18","-0.2295","-0.23","-0.229","4"
"10","20","2017-03-19","-0.229","-0.231","-0.227","4"
"10","20","2017-03-20","-0.22875","-0.229","-0.228","4"
"10","20","2017-03-21","-0.2285","-0.23","-0.227","4"
"10","20","2017-03-22","-0.227","-0.227","-0.227","4"
"10","20","2017-03-23","-0.227","-0.227","-0.227","4"
"10","20","2017-03-24","-0.22725","-0.228","-0.227","4"
"10","20","2017-03-25","-0.227","-0.227","-0.227","4"
"10","20","2017-03-26","-0.227","-0.227","-0.227","4"
"10","20","2017-03-27","-0.227","-0.227","-0.227","4"
"10","20","2017-03-28","-0.227","-0.227","-0.227","4"
"10","20","2017-03-29","-0.227","-0.227","-0.227","4"
"10","20","2017-03-30","-0.22775","-0.23","-0.227","4"
"10","20","2017-03-31","-0.22825","-0.23","-0.227","4"
"10","20","2017-04-01","-0.22725","-0.23","-0.225","4"
"10","20","2017-04-02","-0.227","-0.23","-0.226","4"
"10","20","2017-04-03","-0.22825","-0.229","-0.228","4"
"10","20","2017-04-04","-0.228","-0.229","-0.226","4"
"10","20","2017-04-05","-0.228","-0.229","-0.226","4"
"10","20","2017-04-06","-0.22925","-0.23","-0.229","4"
"10","20","2017-04-07","-0.2275","-0.229","-0.225","4"
"10","20","2017-04-08","-0.2255","-0.226","-0.225","4"
"10","20","2017-04-09","-0.226","-0.228","-0.224","4"
"10","20","2017-04-10","-0.22575","-0.228","-0.225","4"
"10","20","2017-04-11","-0.225","-0.225","-0.225","4"
"10","20","2017-04-12","-0.225","-0.225","-0.225","4"
"10","20","2017-04-13","-0.225","-0.225","-0.225","4"
"10","20","2017-04-14","-0.225","-0.225","-0.225","4"
"10","20","2017-04-15","-0.225","-0.225","-0.225","4"
"10","20","2017-04-16","-0.225","-0.225","-0.225","4"
"10","20","2017-04-17","-0.225","-0.225","-0.225","4"
"10","20","2017-04-18","-0.225","-0.225","-0.225","4"
"10","20","2017-04-19","-0.225","-0.225","-0.225","4"
"10","20","2017-04-20","-0.225","-0.225","-0.225","4"
"10","20","2017-04-21","-0.2245","-0.225","-0.224","4"
"10","20","2017-04-22","-0.22425","-0.225","-0.224","4"
"10","20","2017-04-23","-0.225","-0.225","-0.225","4"
"10","20","2017-04-24","-0.225","-0.225","-0.225","4"
"10","20","2017-04-25","-0.225","-0.225","-0.225","4"
"10","20","2017-04-26","-0.225","-0.225","-0.225","4"
"10","20","2017-04-27","-0.225","-0.225","-0.225","4"
"10","20","2017-04-28","-0.225","-0.225","-0.225","4"
"10","20","2017-04-29","-0.225","-0.225","-0.225","4"
"10","20","2017-04-30","-0.225","-0.225","-0.225","4"
"10","20","2017-05-01","-0.225","-0.225","-0.225","4"
"10","20","2017-05-02","-0.225","-0.225","-0.225","4"
"10","20","2017-05-03","-0.225","-0.225","-0.225","4"
"10","20","2017-05-04","-0.225","-0.225","-0.225","4"
"10","20","2017-05-05","-0.225","-0.225","-0.225","4"
"10","20","2017-05-06","-0.22575","-0.228","-0.225","4"
"10","20","2017-05-07","-0.225","-0.225","-0.225","4"
"10","20","2017-05-08","-0.225","-0.225","-0.225","4"
"10","20","2017-05-09","-0.22575","-0.228","-0.225","4"
"10","20","2017-05-10","-0.225","-0.225","-0.225","4"
"10","20","2017-05-11","-0.225","-0.225","-0.225","4"
"10","20","2017-05-12","-0.22575","-0.228","-0.225","4"
"10","20","2017-05-13","-0.225","-0.225","-0.225","4"
"10","20","2017-05-14","-0.225","-0.225","-0.225","4"
"10","20","2017-05-15","-0.225","-0.225","-0.225","4"
"10","20","2017-05-16","-0.225","-0.225","-0.225","4"
"10","20","2017-05-17","-0.225","-0.225","-0.225","4"
"10","20","2017-05-18","-0.225","-0.225","-0.225","4"
"10","20","2017-05-19","-0.225","-0.225","-0.225","4"
"10","20","2017-05-20","-0.225","-0.225","-0.225","4"
"10","20","2017-05-21","-0.225","-0.225","-0.225","4"
"10","20","2017-05-22","-0.2265","-0.228","-0.225","4"
"10","20","2017-05-23","-0.22725","-0.228","-0.225","4"
"10","20","2017-05-24","-0.228","-0.228","-0.228","4"
"10","20","2017-05-25","-0.22725","-0.228","-0.225","4"
"10","20","2017-05-26","-0.228","-0.228","-0.228","4"
"10","20","2017-05-27","-0.22675","-0.228","-0.225","4"
"10","20","2017-05-28","-0.22675","-0.228","-0.225","4"
"10","20","2017-05-29","-0.2255","-0.229","-0.223","4"
"10","20","2017-05-30","-0.22625","-0.229","-0.224","4"
"10","20","2017-05-31","-0.225","-0.227","-0.223","4"
"10","20","2017-06-01","-0.2245","-0.227","-0.223","4"
"10","20","2017-06-02","-0.225","-0.229","-0.22","4"
"10","20","2017-06-03","-0.22525","-0.23","-0.222","4"
"10","20","2017-06-04","-0.2235","-0.226","-0.221","4"
"10","20","2017-06-05","-0.22275","-0.224","-0.221","4"
"10","20","2017-06-06","-0.22425","-0.226","-0.222","4"
"10","20","2017-06-07","-0.222","-0.226","-0.215","4"
"10","20","2017-06-08","-0.225","-0.229","-0.221","4"
"10","20","2017-06-09","-0.229","-0.233","-0.224","4"
"10","20","2017-06-10","-0.22975","-0.233","-0.223","4"
"10","20","2017-06-11","-0.22825","-0.23","-0.226","4"
"10","20","2017-06-12","-0.22775","-0.23","-0.222","4"
"10","20","2017-06-13","-0.22825","-0.23","-0.226","4"
"10","20","2017-06-14","-0.229","-0.23","-0.228","4"
"10","20","2017-06-15","-0.2285","-0.232","-0.226","4"
"10","20","2017-06-16","-0.229","-0.232","-0.226","4"
"10","20","2017-06-17","-0.22875","-0.231","-0.226","4"
"10","20","2017-06-18","-0.22725","-0.231","-0.222","4"
"10","20","2017-06-19","-0.2275","-0.231","-0.223","4"
"10","20","2017-06-20","-0.228","-0.23","-0.222","4"
"10","20","2017-06-21","-0.22925","-0.231","-0.228","4"
"10","20","2017-06-22","-0.22975","-0.234","-0.226","4"
"10","20","2017-06-23","-0.229","-0.23","-0.227","4"
"10","20","2017-06-24","-0.2285","-0.231","-0.227","4"
"10","20","2017-06-25","-0.22975","-0.232","-0.226","4"
"10","20","2017-06-26","-0.23025","-0.232","-0.228","4"
"10","20","2017-06-27","-0.23275","-0.235","-0.23","4"
"10","20","2017-06-28","-0.23075","-0.235","-0.228","4"
"10","20","2017-06-29","-0.23375","-0.237","-0.231","4"
"10","20","2017-06-30","-0.23217","-0.235","-0.23","6"
"10","20","2017-07-01","-0.231","-0.232","-0.23","4"
"10","20","2017-07-02","-0.23125","-0.234","-0.228","4"
"10","20","2017-07-03","-0.22825","-0.232","-0.225","4"
"10","20","2017-07-04","-0.22875","-0.231","-0.227","4"
"10","20","2017-07-05","-0.2265","-0.229","-0.224","4"
"10","20","2017-07-06","-0.226","-0.23","-0.221","4"
"10","20","2017-07-07","-0.22575","-0.227","-0.223","4"
"10","20","2017-07-08","-0.22725","-0.23","-0.223","4"
"10","20","2017-07-09","-0.22975","-0.231","-0.229","4"
"10","20","2017-07-10","-0.23","-0.232","-0.229","4"
"10","20","2017-07-11","-0.2305","-0.235","-0.228","4"
"10","20","2017-07-12","-0.23125","-0.233","-0.23","4"
"10","20","2017-07-13","-0.23275","-0.234","-0.231","4"
"10","20","2017-07-14","-0.2305","-0.236","-0.227","4"
"10","20","2017-07-15","-0.23075","-0.233","-0.228","4"
"10","20","2017-07-16","-0.229","-0.231","-0.223","4"
"10","20","2017-07-17","-0.23075","-0.233","-0.226","4"
"10","20","2017-07-18","-0.22875","-0.232","-0.224","4"
"10","20","2017-07-19","-0.2305","-0.233","-0.227","4"
"10","20","2017-07-20","-0.23175","-0.234","-0.229","4"
"10","20","2017-07-21","-0.2315","-0.232","-0.23","4"
"10","20","2017-07-22","-0.23375","-0.236","-0.232","4"
"10","20","2017-07-23","-0.2315","-0.236","-0.227","4"
"10","20","2017-07-24","-0.234","-0.236","-0.232","4"
"10","20","2017-07-25","-0.23475","-0.235","-0.234","4"
"10","20","2017-07-26","-0.23625","-0.238","-0.233","4"
"10","20","2017-07-27","-0.235","-0.241","-0.229","4"
"10","20","2017-07-28","-0.2345","-0.238","-0.232","4"
"10","20","2017-07-29","-0.23325","-0.236","-0.231","4"
"10","20","2017-07-30","-0.234","-0.238","-0.229","4"
"10","20","2017-07-31","-0.232","-0.234","-0.231","4"
"10","20","2017-08-01","-0.23225","-0.235","-0.228","4"
"10","20","2017-08-02","-0.2315","-0.235","-0.227","4"
"10","20","2017-08-03","-0.23225","-0.235","-0.23","4"
"10","20","2017-08-04","-0.23425","-0.235","-0.233","4"
"10","20","2017-08-05","-0.23425","-0.238","-0.23","4"
"10","20","2017-08-06","-0.2355","-0.238","-0.234","4"
"10","20","2017-08-07","-0.2345","-0.236","-0.233","4"
"10","20","2017-08-08","-0.2375","-0.239","-0.235","4"
"10","20","2017-08-09","-0.2375","-0.241","-0.235","4"
"10","20","2017-08-10","-0.2395","-0.241","-0.236","4"
"10","20","2017-08-11","-0.24025","-0.241","-0.24","4"
"10","20","2017-08-12","-0.23925","-0.242","-0.236","4"
"10","20","2017-08-13","-0.23925","-0.244","-0.235","4"
"10","20","2017-08-14","-0.23575","-0.24","-0.231","4"
"10","20","2017-08-15","-0.2375","-0.239","-0.236","4"
"10","20","2017-08-16","-0.239","-0.242","-0.237","4"
"10","20","2017-08-17","-0.237","-0.238","-0.236","4"
"10","20","2017-08-18","-0.23775","-0.239","-0.236","4"
"10","20","2017-08-19","-0.238","-0.242","-0.236","4"
"10","20","2017-08-20","-0.23975","-0.243","-0.236","4"
"10","20","2017-08-21","-0.24","-0.242","-0.238","4"
"10","20","2017-08-22","-0.23725","-0.24","-0.232","4"
"10","20","2017-08-23","-0.23975","-0.242","-0.236","4"
"10","20","2017-08-24","-0.2405","-0.243","-0.239","4"
"10","20","2017-08-25","-0.2395","-0.242","-0.235","4"
"10","20","2017-08-26","-0.238","-0.24","-0.235","4"
"10","20","2017-08-27","-0.24075","-0.242","-0.239","4"
"10","20","2017-08-28","-0.24","-0.242","-0.236","4"
"10","20","2017-08-29","-0.24025","-0.244","-0.236","4"
"10","20","2017-08-30","-0.2395","-0.242","-0.238","4"
"10","20","2017-08-31","-0.24325","-0.245","-0.242","4"
"10","20","2017-09-01","-0.244","-0.246","-0.241","4"
"10","20","2017-09-02","-0.2435","-0.245","-0.242","4"
"10","20","2017-09-03","-0.244","-0.247","-0.242","4"
"10","20","2017-09-04","-0.244","-0.247","-0.242","4"
"10","20","2017-09-05","-0.24225","-0.247","-0.24","4"
"10","20","2017-09-06","-0.2435","-0.247","-0.239","4"
"10","20","2017-09-07","-0.244","-0.249","-0.238","4"
"10","20","2017-09-08","-0.245","-0.249","-0.242","4"
"10","20","2017-09-09","-0.2455","-0.247","-0.244","4"
"10","20","2017-09-10","-0.246","-0.247","-0.245","4"
"10","20","2017-09-11","-0.24625","-0.248","-0.244","4"
"10","20","2017-09-12","-0.2465","-0.248","-0.245","4"
"10","20","2017-09-13","-0.24625","-0.248","-0.243","4"
"10","20","2017-09-14","-0.246","-0.247","-0.244","4"
"10","20","2017-09-15","-0.24675","-0.247","-0.246","4"
"10","20","2017-09-16","-0.24675","-0.248","-0.245","4"
"10","20","2017-09-17","-0.24675","-0.248","-0.245","4"
"10","20","2017-09-18","-0.248","-0.25","-0.247","4"
"10","20","2017-09-19","-0.248","-0.25","-0.246","4"
"10","20","2017-09-20","-0.249","-0.251","-0.246","4"
"10","20","2017-09-21","-0.2465","-0.25","-0.244","4"
"10","20","2017-09-22","-0.246","-0.25","-0.243","4"
"10","20","2017-09-23","-0.24675","-0.25","-0.244","4"
"10","20","2017-09-24","-0.247","-0.249","-0.244","4"
"10","20","2017-09-25","-0.24825","-0.25","-0.247","4"
"10","20","2017-09-26","-0.248","-0.249","-0.247","4"
"10","20","2017-09-27","-0.249","-0.252","-0.246","4"
"10","20","2017-09-28","-0.24825","-0.252","-0.245","4"
"10","20","2017-09-29","-0.247","-0.248","-0.245","4"
"10","20","2017-09-30","-0.247","-0.248","-0.246","4"
"10","20","2017-10-01","-0.24725","-0.249","-0.245","4"
"10","20","2017-10-02","-0.2495","-0.252","-0.246","4"
"10","20","2017-10-03","-0.251","-0.253","-0.247","4"
"10","20","2017-10-04","-0.2505","-0.252","-0.249","4"
"10","20","2017-10-05","-0.249","-0.251","-0.245","4"
"10","20","2017-10-06","-0.25025","-0.251","-0.249","4"
"10","20","2017-10-07","-0.2515","-0.252","-0.251","4"
"10","20","2017-10-08","-0.24775","-0.248","-0.247","4"
"10","20","2017-10-09","-0.25075","-0.253","-0.248","4"
"10","20","2017-10-10","-0.249","-0.25","-0.248","4"
"10","20","2017-10-11","-0.24925","-0.253","-0.246","4"
"10","20","2017-10-12","-0.24975","-0.253","-0.247","4"
"10","20","2017-10-13","-0.249","-0.252","-0.245","4"
"10","20","2017-10-14","-0.251","-0.256","-0.248","4"
"10","20","2017-10-15","-0.249","-0.25","-0.248","4"
"10","20","2017-10-16","-0.25125","-0.256","-0.248","4"
"10","20","2017-10-17","-0.2515","-0.256","-0.249","4"
"10","20","2017-10-18","-0.24975","-0.254","-0.247","4"
"10","20","2017-10-19","-0.249","-0.25","-0.248","4"
"10","20","2017-10-20","-0.2525","-0.256","-0.249","4"
"10","20","2017-10-21","-0.25275","-0.256","-0.249","4"
"10","20","2017-10-22","-0.25175","-0.253","-0.249","4"
"10","20","2017-10-23","-0.254","-0.256","-0.252","4"
"10","20","2017-10-24","-0.254","-0.255","-0.253","4"
"10","20","2017-10-25","-0.25","-0.252","-0.248","4"
"10","20","2017-10-26","-0.2535","-0.256","-0.25","4"
"10","20","2017-10-27","-0.25425","-0.256","-0.253","4"
"10","20","2017-10-28","-0.2525","-0.253","-0.251","4"
"10","20","2017-10-29","-0.2525","-0.253","-0.251","4"
"10","20","2017-10-30","-0.25325","-0.255","-0.251","4"
"10","20","2017-10-31","-0.25225","-0.253","-0.25","4"
"10","20","2017-11-01","-0.252","-0.254","-0.25","4"
"10","20","2017-11-02","-0.25375","-0.256","-0.253","4"
"10","20","2017-11-03","-0.253","-0.255","-0.251","4"
"10","20","2017-11-04","-0.2535","-0.254","-0.252","4"
"10","20","2017-11-05","-0.25375","-0.256","-0.253","4"
"10","20","2017-11-06","-0.25375","-0.254","-0.253","4"
"10","20","2017-11-07","-0.25425","-0.255","-0.253","4"
"10","20","2017-11-08","-0.255","-0.256","-0.253","4"
"10","20","2017-11-09","-0.25475","-0.256","-0.253","4"
"10","20","2017-11-10","-0.2545","-0.256","-0.253","4"
"10","20","2017-11-11","-0.25525","-0.256","-0.253","4"
"10","20","2017-11-12","-0.2545","-0.256","-0.253","4"
"10","20","2017-11-13","-0.256","-0.256","-0.256","4"
"10","20","2017-11-14","-0.25575","-0.258","-0.253","4"
"10","20","2017-11-15","-0.25525","-0.256","-0.254","4"
"10","20","2017-11-16","-0.25475","-0.256","-0.253","4"
"10","20","2017-11-17","-0.25575","-0.257","-0.255","4"
"10","20","2017-11-18","-0.25475","-0.256","-0.254","4"
"10","20","2017-11-19","-0.2555","-0.258","-0.254","4"
"10","20","2017-11-20","-0.25575","-0.256","-0.255","4"
"10","20","2017-11-21","-0.256","-0.256","-0.256","4"
"10","20","2017-11-22","-0.25575","-0.256","-0.255","4"
"10","20","2017-11-23","-0.2555","-0.258","-0.253","4"
"10","20","2017-11-24","-0.25525","-0.256","-0.253","4"
"10","20","2017-11-25","-0.256","-0.256","-0.256","4"
"10","20","2017-11-26","-0.25525","-0.256","-0.253","4"
"10","20","2017-11-27","-0.2545","-0.256","-0.253","4"
"10","20","2017-11-28","-0.256","-0.256","-0.256","4"
"10","20","2017-11-29","-0.25375","-0.256","-0.253","4"
"10","20","2017-11-30","-0.25425","-0.255","-0.254","4"
"10","20","2017-12-01","-0.2545","-0.255","-0.254","4"
"10","20","2017-12-02","-0.2545","-0.255","-0.254","4"
"10","20","2017-12-03","-0.25425","-0.255","-0.254","4"
"10","20","2017-12-04","-0.2535","-0.254","-0.253","4"
"10","20","2017-12-05","-0.25325","-0.254","-0.253","4"
"10","20","2017-12-06","-0.25525","-0.256","-0.253","4"
"10","20","2017-12-07","-0.2545","-0.256","-0.253","4"
"10","20","2017-12-08","-0.253","-0.253","-0.253","4"
"10","20","2017-12-09","-0.253","-0.253","-0.253","4"
"10","20","2017-12-10","-0.2535","-0.254","-0.253","4"
"10","20","2017-12-11","-0.254","-0.254","-0.254","4"
"10","20","2017-12-12","-0.25375","-0.254","-0.253","4"
"10","20","2017-12-13","-0.25375","-0.254","-0.253","4"
"10","20","2017-12-14","-0.2545","-0.255","-0.254","4"
"10","20","2017-12-15","-0.25375","-0.254","-0.253","4"
"10","20","2017-12-16","-0.25325","-0.254","-0.253","4"
"10","20","2017-12-17","-0.25325","-0.254","-0.253","4"
"10","20","2017-12-18","-0.253","-0.253","-0.253","4"
"10","20","2017-12-19","-0.253","-0.253","-0.253","4"
"10","20","2017-12-20","-0.253","-0.253","-0.253","4"
"10","20","2017-12-21","-0.253","-0.253","-0.253","4"
"10","20","2017-12-22","-0.253","-0.253","-0.253","4"
"10","20","2017-12-23","-0.253","-0.253","-0.253","4"
"10","20","2017-12-24","-0.25375","-0.256","-0.253","4"
"10","20","2017-12-25","-0.25775","-0.259","-0.256","4"
"10","20","2017-12-26","-0.258","-0.259","-0.257","4"
"10","20","2017-12-27","-0.256","-0.256","-0.256","4"
"10","20","2017-12-28","-0.253","-0.253","-0.253","4"
"10","20","2017-12-29","-0.253","-0.253","-0.253","4"
"10","20","2017-12-30","-0.25375","-0.256","-0.253","4"
"10","20","2017-12-31","-0.253","-0.253","-0.253","4"
"10","20","2018-01-01","-0.25375","-0.256","-0.253","4"
"10","20","2018-01-02","-0.253","-0.253","-0.253","4"
"10","20","2018-01-03","-0.253","-0.253","-0.253","4"
"10","20","2018-01-04","-0.253","-0.253","-0.253","4"
"10","20","2018-01-05","-0.253","-0.253","-0.253","4"
"10","20","2018-01-06","-0.253","-0.253","-0.253","4"
"10","20","2018-01-07","-0.253","-0.253","-0.253","4"
"10","20","2018-01-08","-0.253","-0.253","-0.253","4"
"10","20","2018-01-09","-0.253","-0.253","-0.253","4"
"10","20","2018-01-10","-0.253","-0.253","-0.253","4"
"10","20","2018-01-11","-0.253","-0.253","-0.253","4"
"10","20","2018-01-12","-0.25375","-0.256","-0.253","4"
"10","20","2018-01-13","-0.253","-0.253","-0.253","4"
"10","20","2018-01-14","-0.2545","-0.256","-0.253","4"
"10","20","2018-01-15","-0.253","-0.253","-0.253","4"
"10","20","2018-01-16","-0.25375","-0.256","-0.253","4"
"10","20","2018-01-17","-0.253","-0.253","-0.253","4"
"10","20","2018-01-18","-0.253","-0.253","-0.253","4"
"10","20","2018-01-19","-0.253","-0.253","-0.253","4"
"10","20","2018-01-20","-0.253","-0.253","-0.253","4"
"10","20","2018-01-21","-0.253","-0.253","-0.253","4"
"10","20","2018-01-22","-0.253","-0.253","-0.253","4"
"10","20","2018-01-23","-0.253","-0.253","-0.253","4"
"10","20","2018-01-24","-0.253","-0.253","-0.253","4"
"10","20","2018-01-25","-0.253","-0.253","-0.253","4"
"10","20","2018-01-26","-0.253","-0.253","-0.253","4"
"10","20","2018-01-27","-0.253","-0.253","-0.253","4"
"10","20","2018-01-28","-0.253","-0.253","-0.253","4"
"10","20","2018-01-29","-0.253","-0.253","-0.253","4"
"10","20","2018-01-30","-0.253","-0.253","-0.253","4"
"10","20","2018-01-31","-0.253","-0.253","-0.253","4"
"10","20","2018-02-01","-0.253","-0.253","-0.253","4"
"10","20","2018-02-02","-0.253","-0.253","-0.253","4"
"10","20","2018-02-03","-0.253","-0.253","-0.253","4"
"10","20","2018-02-04","-0.253","-0.253","-0.253","4"
"10","20","2018-02-05","-0.253","-0.253","-0.253","4"
"10","20","2018-02-06","-0.253","-0.253","-0.253","4"
"10","20","2018-02-07","-0.253","-0.253","-0.253","4"
"10","20","2018-02-08","-0.253","-0.253","-0.253","4"
"10","20","2018-02-09","-0.253","-0.253","-0.253","4"
"10","20","2018-02-10","-0.253","-0.253","-0.253","4"
"10","20","2018-02-11","-0.253","-0.253","-0.253","4"
"10","20","2018-02-12","-0.253","-0.253","-0.253","4"
"10","20","2018-02-13","-0.253","-0.253","-0.253","4"
"10","20","2018-02-14","-0.253","-0.253","-0.253","4"
"10","20","2018-02-15","-0.253","-0.253","-0.253","4"
"10","20","2018-02-16","-0.253","-0.253","-0.253","4"
"10","20","2018-02-17","-0.253","-0.253","-0.253","4"
"10","20","2018-02-18","-0.253","-0.253","-0.253","4"
"10","20","2018-02-19","-0.253","-0.253","-0.253","4"
"10","20","2018-02-20","-0.253","-0.253","-0.253","4"
"10","20","2018-02-21","-0.253","-0.253","-0.253","4"
"10","20","2018-02-22","-0.253","-0.253","-0.253","4"
"10","20","2018-02-23","-0.253","-0.253","-0.253","4"
"10","20","2018-02-24","-0.253","-0.253","-0.253","4"
"10","20","2018-02-25","-0.253","-0.253","-0.253","4"
"10","20","2018-02-26","-0.253","-0.253","-0.253","4"
"10","20","2018-02-27","-0.253","-0.253","-0.253","4"
"10","20","2018-02-28","-0.253","-0.253","-0.253","4"
"10","20","2018-03-01","-0.253","-0.253","-0.253","4"
"10","20","2018-03-02","-0.253","-0.253","-0.253","4"
"10","20","2018-03-03","-0.253","-0.253","-0.253","4"
"10","20","2018-03-04","-0.253","-0.253","-0.253","4"
"10","20","2018-03-05","-0.253","-0.253","-0.253","4"
"10","20","2018-03-06","-0.253","-0.253","-0.253","4"
"10","20","2018-03-07","-0.253","-0.253","-0.253","4"
"10","20","2018-03-08","-0.253","-0.253","-0.253","4"
"10","20","2018-03-09","-0.253","-0.253","-0.253","4"
"10","20","2018-03-10","-0.25275","-0.253","-0.252","4"
"10","20","2018-03-11","-0.2525","-0.253","-0.252","4"
"10","20","2018-03-12","-0.2525","-0.253","-0.252","4"
"10","20","2018-03-13","-0.253","-0.253","-0.253","4"
"10","20","2018-03-14","-0.253","-0.253","-0.253","4"
"10","20","2018-03-15","-0.253","-0.253","-0.253","4"
"10","20","2018-03-16","-0.253","-0.253","-0.253","4"
"10","20","2018-03-17","-0.253","-0.253","-0.253","4"
"10","20","2018-03-18","-0.25275","-0.253","-0.252","4"
"10","20","2018-03-19","-0.253","-0.253","-0.253","4"
"10","20","2018-03-20","-0.253","-0.253","-0.253","4"
"10","20","2018-03-21","-0.253","-0.253","-0.253","4"
"10","20","2018-03-22","-0.253","-0.253","-0.253","4"
"10","20","2018-03-23","-0.253","-0.253","-0.253","4"
"10","20","2018-03-24","-0.253","-0.253","-0.253","4"
"10","20","2018-03-25","-0.253","-0.253","-0.253","4"
"10","20","2018-03-26","-0.253","-0.253","-0.253","4"
"10","20","2018-03-27","-0.253","-0.253","-0.253","4"
"10","20","2018-03-28","-0.253","-0.253","-0.253","4"
"10","20","2018-03-29","-0.253","-0.253","-0.253","4"
"10","20","2018-03-30","-0.25225","-0.253","-0.25","4"
"10","20","2018-03-31","-0.253","-0.253","-0.253","4"
"10","20","2018-04-01","-0.25225","-0.253","-0.25","4"
"10","20","2018-04-02","-0.252","-0.253","-0.249","4"
"10","20","2018-04-03","-0.2515","-0.253","-0.25","4"
"10","20","2018-04-04","-0.2515","-0.253","-0.25","4"
"10","20","2018-04-05","-0.25125","-0.253","-0.25","4"
"10","20","2018-04-06","-0.25225","-0.253","-0.25","4"
"10","20","2018-04-07","-0.25075","-0.253","-0.25","4"
"10","20","2018-04-08","-0.25","-0.25","-0.25","4"
"10","20","2018-04-09","-0.25","-0.25","-0.25","4"
"10","20","2018-04-10","-0.25","-0.25","-0.25","4"
"10","20","2018-04-11","-0.25","-0.25","-0.25","4"
"10","20","2018-04-12","-0.24775","-0.25","-0.247","4"
"10","20","2018-04-13","-0.25","-0.25","-0.25","4"
"10","20","2018-04-14","-0.24925","-0.25","-0.247","4"
"10","20","2018-04-15","-0.2485","-0.25","-0.247","4"
"10","20","2018-04-16","-0.24925","-0.25","-0.247","4"
"10","20","2018-04-17","-0.24925","-0.25","-0.247","4"
"10","20","2018-04-18","-0.249","-0.251","-0.247","4"
"10","20","2018-04-19","-0.2495","-0.251","-0.248","4"
"10","20","2018-04-20","-0.24725","-0.248","-0.245","4"
"10","20","2018-04-21","-0.2465","-0.248","-0.245","4"
"10","20","2018-04-22","-0.2465","-0.248","-0.245","4"
"10","20","2018-04-23","-0.24575","-0.248","-0.245","4"
"10","20","2018-04-24","-0.2465","-0.248","-0.245","4"
"10","20","2018-04-25","-0.24575","-0.248","-0.245","4"
"10","20","2018-04-26","-0.248","-0.248","-0.248","4"
"10","20","2018-04-27","-0.24425","-0.245","-0.242","4"
"10","20","2018-04-28","-0.2465","-0.248","-0.245","4"
"10","20","2018-04-29","-0.245","-0.245","-0.245","4"
"10","20","2018-04-30","-0.24575","-0.248","-0.245","4"
"10","20","2018-05-01","-0.245","-0.245","-0.245","4"
"10","20","2018-05-02","-0.24425","-0.245","-0.242","4"
"10","20","2018-05-03","-0.245","-0.245","-0.245","4"
"10","20","2018-05-04","-0.24425","-0.245","-0.242","4"
"10","20","2018-05-05","-0.245","-0.245","-0.245","4"
"10","20","2018-05-06","-0.245","-0.245","-0.245","4"
"10","20","2018-05-07","-0.24425","-0.245","-0.242","4"
"10","20","2018-05-08","-0.245","-0.245","-0.245","4"
"10","20","2018-05-09","-0.245","-0.245","-0.245","4"
"10","20","2018-05-10","-0.245","-0.245","-0.245","4"
"10","20","2018-05-11","-0.245","-0.245","-0.245","4"
"10","20","2018-05-12","-0.24425","-0.245","-0.242","4"
"10","20","2018-05-13","-0.242","-0.242","-0.242","4"
"10","20","2018-05-14","-0.242","-0.242","-0.242","4"
"10","20","2018-05-15","-0.242","-0.242","-0.242","4"
"10","20","2018-05-16","-0.242","-0.242","-0.242","4"
"10","20","2018-05-17","-0.242","-0.242","-0.242","4"
"10","20","2018-05-18","-0.242","-0.242","-0.242","4"
"10","20","2018-05-19","-0.242","-0.242","-0.242","4"
"10","20","2018-05-20","-0.242","-0.242","-0.242","4"
"10","20","2018-05-21","-0.242","-0.242","-0.242","4"
"10","20","2018-05-22","-0.242","-0.242","-0.242","4"
"10","20","2018-05-23","-0.24225","-0.243","-0.242","4"
"10","20","2018-05-24","-0.242","-0.242","-0.242","4"
"10","20","2018-05-25","-0.242","-0.242","-0.242","4"
"10","20","2018-05-26","-0.242","-0.242","-0.242","4"
"10","20","2018-05-27","-0.242","-0.242","-0.242","4"
"10","20","2018-05-28","-0.242","-0.242","-0.242","4"
"10","20","2018-05-29","-0.242","-0.242","-0.242","4"
"10","20","2018-05-30","-0.242","-0.242","-0.242","4"
"10","20","2018-05-31","-0.242","-0.242","-0.242","4"
"10","20","2018-06-01","-0.242","-0.242","-0.242","4"
"10","20","2018-06-02","-0.242","-0.242","-0.242","4"
"10","20","2018-06-03","-0.242","-0.242","-0.242","4"
"10","20","2018-06-04","-0.242","-0.242","-0.242","4"
"10","20","2018-06-05","-0.242","-0.242","-0.242","4"
"10","20","2018-06-06","-0.242","-0.242","-0.242","4"
"10","20","2018-06-07","-0.242","-0.242","-0.242","4"
"10","20","2018-06-08","-0.242","-0.242","-0.242","4"
"10","20","2018-06-09","-0.242","-0.242","-0.242","4"
"10","20","2018-06-10","-0.24225","-0.243","-0.242","4"
"10","20","2018-06-11","-0.242","-0.242","-0.242","4"
"10","20","2018-06-12","-0.242","-0.242","-0.242","4"
"10","20","2018-06-13","-0.242","-0.242","-0.242","4"
"10","20","2018-06-14","-0.242","-0.242","-0.242","4"
"10","20","2018-06-15","-0.242","-0.242","-0.242","4"
"10","20","2018-06-16","-0.2425","-0.244","-0.242","4"
"10","20","2018-06-17","-0.24225","-0.243","-0.241","4"
"10","20","2018-06-18","-0.2425","-0.244","-0.241","4"
"10","20","2018-06-19","-0.24225","-0.244","-0.239","4"
"10","20","2018-06-20","-0.23925","-0.244","-0.232","4"
"10","20","2018-06-21","-0.242","-0.244","-0.239","4"
"10","20","2018-06-22","-0.23975","-0.244","-0.238","4"
"10","20","2018-06-23","-0.24175","-0.244","-0.239","4"
"10","20","2018-06-24","-0.2435","-0.247","-0.238","4"
"10","20","2018-06-25","-0.2445","-0.247","-0.241","4"
"10","20","2018-06-26","-0.246","-0.249","-0.244","4"
"10","20","2018-06-27","-0.2455","-0.247","-0.244","4"
"10","20","2018-06-28","-0.24525","-0.247","-0.244","4"
"10","20","2018-06-29","-0.2465","-0.251","-0.243","4"
"10","20","2018-06-30","-0.24525","-0.247","-0.243","4"
"10","20","2018-07-01","-0.24625","-0.248","-0.245","4"
"10","20","2018-07-02","-0.243","-0.247","-0.238","4"
"10","20","2018-07-03","-0.2455","-0.247","-0.243","4"
"10","20","2018-07-04","-0.245","-0.248","-0.24","4"
"10","20","2018-07-05","-0.2465","-0.248","-0.245","4"
"10","20","2018-07-06","-0.24775","-0.25","-0.244","4"
"10","20","2018-07-07","-0.24675","-0.25","-0.244","4"
"10","20","2018-07-08","-0.24875","-0.251","-0.246","4"
"15","22","2013-08-26","-0.37608","-0.385","-0.371","12"
"10","20","2018-07-09","-0.24575","-0.248","-0.243","4"
"10","20","2018-07-10","-0.246","-0.249","-0.243","4"
"10","20","2018-07-11","-0.247","-0.248","-0.246","4"
"10","20","2018-07-12","-0.24525","-0.249","-0.243","4"
"10","20","2018-07-13","-0.24575","-0.251","-0.24","4"
"10","20","2018-07-14","-0.24775","-0.248","-0.247","4"
"10","20","2018-07-15","-0.247","-0.251","-0.245","4"
"10","20","2018-07-16","-0.246","-0.248","-0.243","4"
"10","20","2018-07-17","-0.249","-0.251","-0.247","4"
"10","20","2018-07-18","-0.245","-0.25","-0.24","4"
"10","20","2018-07-19","-0.24575","-0.248","-0.243","4"
"10","20","2018-07-20","-0.2485","-0.25","-0.247","4"
"10","20","2018-07-21","-0.249","-0.251","-0.247","4"
"10","20","2018-07-22","-0.248","-0.25","-0.244","4"
"10","20","2018-07-23","-0.247","-0.25","-0.244","4"
"10","20","2018-07-24","-0.24575","-0.249","-0.244","4"
"10","20","2018-07-25","-0.24975","-0.252","-0.247","4"
"10","20","2018-07-26","-0.24825","-0.251","-0.246","4"
"10","20","2018-07-27","-0.24725","-0.25","-0.243","4"
"10","20","2018-07-28","-0.24925","-0.25","-0.247","4"
"10","20","2018-07-29","-0.2475","-0.249","-0.246","4"
"10","20","2018-07-30","-0.2475","-0.25","-0.244","4"
"10","20","2018-07-31","-0.2465","-0.25","-0.244","4"
"10","20","2018-08-01","-0.248","-0.249","-0.247","4"
"10","20","2018-08-02","-0.249","-0.251","-0.248","4"
"10","20","2018-08-03","-0.249","-0.25","-0.247","4"
"10","20","2018-08-04","-0.248","-0.25","-0.245","4"
"10","20","2018-08-05","-0.24875","-0.25","-0.247","4"
"10","20","2018-08-06","-0.25025","-0.252","-0.249","4"
"10","20","2018-08-07","-0.248","-0.251","-0.246","4"
"10","20","2018-08-08","-0.2495","-0.251","-0.248","4"
"10","20","2018-08-09","-0.25025","-0.251","-0.249","4"
"10","20","2018-08-10","-0.2505","-0.252","-0.25","4"
"10","20","2018-08-11","-0.24875","-0.251","-0.245","4"
"10","20","2018-08-12","-0.24925","-0.251","-0.247","4"
"10","20","2018-08-13","-0.251","-0.252","-0.25","4"
"10","20","2018-08-14","-0.251","-0.253","-0.25","4"
"10","20","2018-08-15","-0.2505","-0.252","-0.25","4"
"10","20","2018-08-16","-0.2485","-0.251","-0.246","4"
"10","20","2018-08-17","-0.24975","-0.251","-0.248","4"
"10","20","2018-08-18","-0.25125","-0.253","-0.25","4"
"10","20","2018-08-19","-0.2505","-0.251","-0.25","4"
"10","20","2018-08-20","-0.251","-0.253","-0.25","4"
"10","20","2018-08-21","-0.25075","-0.254","-0.248","4"
"10","20","2018-08-22","-0.24975","-0.251","-0.247","4"
"10","20","2018-08-23","-0.25025","-0.251","-0.249","4"
"10","20","2018-08-24","-0.25325","-0.256","-0.25","4"
"10","20","2018-08-25","-0.25325","-0.255","-0.25","4"
"10","20","2018-08-26","-0.25325","-0.256","-0.25","4"
"10","20","2018-08-27","-0.25325","-0.257","-0.249","4"
"10","20","2018-08-28","-0.2515","-0.256","-0.246","4"
"10","20","2018-08-29","-0.2525","-0.254","-0.251","4"
"10","20","2018-08-30","-0.25325","-0.256","-0.25","4"
"10","20","2018-08-31","-0.25425","-0.256","-0.251","4"
"10","20","2018-09-01","-0.255","-0.256","-0.254","4"
"10","20","2018-09-02","-0.254","-0.257","-0.25","4"
"10","20","2018-09-03","-0.25425","-0.256","-0.252","4"
"10","20","2018-09-04","-0.2535","-0.256","-0.249","4"
"10","20","2018-09-05","-0.25375","-0.256","-0.253","4"
"10","20","2018-09-06","-0.253","-0.257","-0.25","4"
"10","20","2018-09-07","-0.25475","-0.256","-0.253","4"
"10","20","2018-09-08","-0.25325","-0.256","-0.249","4"
"10","20","2018-09-09","-0.25325","-0.256","-0.252","4"
"10","20","2018-09-10","-0.25125","-0.254","-0.249","4"
"10","20","2018-09-11","-0.251","-0.255","-0.247","4"
"10","20","2018-09-12","-0.251","-0.254","-0.246","4"
"10","20","2018-09-13","-0.2525","-0.256","-0.251","4"
"10","20","2018-09-14","-0.25475","-0.257","-0.253","4"
"10","20","2018-09-15","-0.25375","-0.256","-0.25","4"
"10","20","2018-09-16","-0.25575","-0.257","-0.254","4"
"10","20","2018-09-17","-0.25225","-0.257","-0.249","4"
"10","20","2018-09-18","-0.25425","-0.257","-0.249","4"
"10","20","2018-09-19","-0.2505","-0.253","-0.249","4"
"10","20","2018-09-20","-0.2515","-0.253","-0.25","4"
"10","20","2018-09-21","-0.25525","-0.257","-0.253","4"
"10","20","2018-09-22","-0.254","-0.257","-0.25","4"
"10","20","2018-09-23","-0.25425","-0.257","-0.25","4"
"10","20","2018-09-24","-0.253","-0.255","-0.25","4"
"10","20","2018-09-25","-0.25475","-0.256","-0.253","4"
"10","20","2018-09-26","-0.2535","-0.255","-0.25","4"
"10","20","2018-09-27","-0.253","-0.257","-0.249","4"
"10","20","2018-09-28","-0.25375","-0.256","-0.248","4"
"10","20","2018-09-29","-0.255","-0.257","-0.251","4"
"10","20","2018-09-30","-0.2555","-0.256","-0.254","4"
"15","22","2013-08-27","-0.376","-0.383","-0.367","12"
"15","0.2","2017-07-30","1.57942","1.282","1.843","12"
"15","0.2","2017-07-31","2.05908","1.88","2.181","12"
"15","0.2","2017-08-01","2.38125","2.185","2.566","12"
"15","0.2","2017-08-02","2.84725","2.603","3.036","12"
"15","0.2","2017-08-03","3.308","3.076","3.509","12"
"15","0.2","2017-08-04","3.73992","3.534","3.916","12"
"15","0.2","2017-08-05","4.10558","3.956","4.213","12"
"15","0.2","2017-08-06","4.32375","4.228","4.368","12"
"15","0.2","2017-08-07","4.23058","4.084","4.342","12"
"15","0.2","2017-08-08","4.08842","4.06","4.114","12"
"15","0.2","2017-08-09","3.9655","3.85","4.095","12"
"15","0.2","2017-08-10","3.83842","3.757","3.869","12"
"15","0.2","2017-08-11","3.46108","3.19","3.719","12"
"15","0.2","2017-08-12","2.90175","2.677","3.142","12"
"15","0.2","2017-08-13","2.46225","2.302","2.637","12"
"15","0.2","2017-08-14","2.1425","2.045","2.266","12"
"15","0.2","2017-08-15","2.0305","2.02","2.05","12"
"15","0.2","2017-08-16","2.27733","2.07","2.468","12"
"15","0.2","2017-08-17","2.69317","2.501","2.87","12"
"15","0.2","2017-08-18","3.11","2.901","3.288","12"
"15","0.2","2017-08-19","3.57458","3.32","3.716","12"
"15","0.2","2017-08-20","3.71758","3.634","3.758","12"
"15","0.2","2017-08-21","3.51808","3.405","3.607","12"
"15","0.2","2017-08-22","3.32717","3.284","3.382","12"
"15","0.2","2017-08-23","3.37225","3.284","3.44","12"
"15","0.2","2017-08-24","3.58425","3.452","3.685","12"
"15","0.2","2017-08-25","3.79108","3.697","3.858","12"
"15","0.2","2017-08-26","4.02125","3.87","4.152","12"
"15","0.2","2017-08-27","4.27583","4.166","4.345","12"
"15","0.2","2017-08-28","4.40175","4.353","4.432","12"
"15","0.2","2017-08-29","4.47655","4.436","4.503","11"
"15","0.2","2017-08-30","4.58608","4.504","4.659","12"
"15","0.2","2017-08-31","4.7815","4.67","4.846","12"
"15","0.2","2017-09-01","4.76558","4.614","4.85","12"
"15","0.2","2017-09-02","4.28217","3.995","4.566","12"
"15","0.2","2017-09-03","3.69442","3.458","3.943","12"
"15","0.2","2017-09-04","3.22508","3.045","3.42","12"
"15","0.2","2017-09-05","2.8735","2.75","3.013","12"
"15","0.2","2017-09-06","2.73517","2.717","2.758","12"
"15","0.2","2017-09-07","2.83175","2.77","2.865","12"
"15","0.2","2017-09-08","2.83142","2.787","2.846","12"
"15","0.2","2017-09-09","2.80425","2.785","2.818","12"
"15","0.2","2017-09-10","2.68308","2.576","2.769","12"
"15","0.2","2017-09-11","2.4265","2.302","2.543","12"
"15","0.2","2017-09-12","2.15908","2.044","2.273","12"
"15","0.2","2017-09-13","1.91025","1.826","2.011","12"
"15","0.2","2017-09-14","1.72725","1.651","1.809","12"
"15","0.2","2017-09-15","1.55875","1.49","1.632","12"
"15","0.2","2017-09-16","1.422","1.376","1.481","12"
"15","0.2","2017-09-17","1.312","1.27","1.361","12"
"15","0.2","2017-09-18","1.21967","1.182","1.257","12"
"15","0.2","2017-09-19","1.13383","1.102","1.168","12"
"15","0.2","2017-09-20","1.06358","1.04","1.086","12"
"15","0.2","2017-09-21","1.001","0.977","1.026","12"
"15","0.2","2017-09-22","0.94192","0.915","0.967","12"
"15","0.2","2017-09-23","0.891","0.873","0.912","12"
"15","0.2","2017-09-24","0.84342","0.817","0.86","12"
"15","0.2","2017-09-25","0.79142","0.77","0.819","12"
"15","0.2","2017-09-26","0.73842","0.719","0.756","12"
"15","0.2","2017-09-27","0.70858","0.701","0.717","12"
"15","0.2","2017-09-28","0.68783","0.682","0.697","12"
"15","0.2","2017-09-29","0.67292","0.668","0.685","12"
"15","0.2","2017-09-30","0.65717","0.651","0.668","12"
"15","0.2","2017-10-01","0.63225","0.616","0.648","12"
"15","0.2","2017-10-02","0.59442","0.581","0.608","12"
"15","0.2","2017-10-03","0.56292","0.537","0.599","12"
"15","0.2","2017-10-04","0.51492","0.499","0.532","12"
"15","0.2","2017-10-05","0.49067","0.481","0.499","12"
"15","0.2","2017-10-06","0.46217","0.447","0.478","12"
"15","0.2","2017-10-07","0.42158","0.405","0.437","12"
"15","0.2","2017-10-08","0.39542","0.383","0.409","12"
"15","0.2","2017-10-09","0.37542","0.362","0.383","12"
"15","0.2","2017-10-10","0.35025","0.34","0.361","12"
"15","0.2","2017-10-11","0.32967","0.319","0.339","12"
"15","0.2","2017-10-12","0.30725","0.297","0.315","12"
"15","0.2","2017-10-13","0.2915","0.281","0.298","12"
"15","0.2","2017-10-14","0.27842","0.267","0.289","12"
"15","0.2","2017-10-15","0.26458","0.254","0.275","12"
"15","0.2","2017-10-16","0.24608","0.232","0.255","12"
"15","0.2","2017-10-17","0.22833","0.217","0.234","12"
"15","0.2","2017-10-18","0.21133","0.2","0.22","12"
"15","0.2","2017-10-19","0.195","0.186","0.203","12"
"15","0.2","2017-10-20","0.18483","0.173","0.193","12"
"15","0.2","2017-10-21","0.17583","0.171","0.179","12"
"15","0.2","2017-10-22","0.15933","0.155","0.169","12"
"15","0.2","2017-10-23","0.14517","0.138","0.149","12"
"15","0.2","2017-10-24","0.14142","0.137","0.149","12"
"15","0.2","2017-10-25","0.13567","0.128","0.139","12"
"15","0.2","2017-10-26","0.12892","0.125","0.133","12"
"15","0.2","2017-10-27","0.11892","0.114","0.128","12"
"15","0.2","2017-10-28","0.10842","0.103","0.112","12"
"15","0.2","2017-10-29","0.09983","0.094","0.105","12"
"15","0.2","2017-10-30","0.0935","0.087","0.099","12"
"15","0.2","2017-10-31","0.08883","0.082","0.093","12"
"15","0.2","2017-11-01","0.08262","0.078","0.088","13"
"15","0.2","2017-11-02","0.07525","0.07","0.079","12"
"15","0.2","2017-11-03","0.06825","0.061","0.076","12"
"15","0.2","2017-11-04","0.06375","0.059","0.07","12"
"15","0.2","2017-11-05","0.05492","0.049","0.06","12"
"15","0.2","2017-11-06","0.0485","0.043","0.053","12"
"15","0.2","2017-11-07","0.04533","0.041","0.05","12"
"15","0.2","2017-11-08","0.03767","0.032","0.046","12"
"15","0.2","2017-11-09","0.03358","0.031","0.04","12"
"15","0.2","2017-11-10","0.029","0.022","0.032","12"
"15","0.2","2017-11-11","0.02692","0.019","0.041","12"
"15","0.2","2017-11-12","0.02208","0.015","0.028","12"
"15","0.2","2017-11-13","0.01483","0.007","0.022","12"
"15","0.2","2017-11-14","0.01125","0.003","0.017","12"
"15","0.2","2017-11-15","0.00983","0.002","0.013","12"
"15","0.2","2017-11-16","0.00675","0","0.017","12"
"15","0.2","2017-11-17","-0.00017","-0.005","0.004","12"
"15","0.2","2017-11-18","-0.00858","-0.014","0","12"
"15","0.2","2017-11-19","-0.01258","-0.016","-0.005","12"
"15","0.2","2017-11-20","-0.017","-0.021","-0.014","12"
"15","0.2","2017-11-21","-0.01983","-0.025","-0.016","12"
"15","0.2","2017-11-22","-0.02683","-0.035","-0.021","12"
"15","0.2","2017-11-23","-0.03042","-0.035","-0.026","12"
"15","0.2","2017-11-24","-0.03367","-0.043","-0.026","12"
"15","0.2","2017-11-25","-0.04083","-0.048","-0.036","12"
"15","0.2","2017-11-26","-0.04608","-0.054","-0.039","12"
"15","0.2","2017-11-27","-0.05717","-0.06","-0.054","12"
"15","0.2","2017-11-28","-0.05633","-0.063","-0.049","12"
"15","0.2","2017-11-29","-0.06025","-0.067","-0.054","12"
"15","0.2","2017-11-30","-0.07167","-0.076","-0.058","12"
"15","0.2","2017-12-01","-0.07775","-0.087","-0.067","12"
"15","0.2","2017-12-02","-0.08342","-0.091","-0.078","12"
"15","0.2","2017-12-03","-0.09225","-0.105","-0.086","12"
"15","0.2","2017-12-04","-0.0965","-0.103","-0.09","12"
"15","0.2","2017-12-05","-0.10442","-0.112","-0.099","12"
"15","0.2","2017-12-06","-0.11075","-0.116","-0.103","12"
"15","0.2","2017-12-07","-0.1215","-0.125","-0.116","12"
"15","0.2","2017-12-08","-0.12633","-0.134","-0.121","12"
"15","0.2","2017-12-09","-0.14142","-0.149","-0.135","12"
"15","0.2","2017-12-10","-0.15","-0.154","-0.14","12"
"15","0.2","2017-12-11","-0.15383","-0.164","-0.143","12"
"15","0.2","2017-12-12","-0.163","-0.171","-0.157","12"
"15","0.2","2017-12-13","-0.17375","-0.179","-0.166","12"
"15","0.2","2017-12-14","-0.17758","-0.184","-0.17","12"
"15","0.2","2017-12-15","-0.188","-0.195","-0.179","12"
"15","0.2","2017-12-16","-0.19242","-0.198","-0.187","12"
"15","0.2","2017-12-17","-0.19808","-0.203","-0.187","12"
"15","0.2","2017-12-18","-0.20283","-0.207","-0.197","12"
"15","0.2","2017-12-19","-0.20517","-0.215","-0.197","12"
"15","0.2","2017-12-20","-0.20617","-0.215","-0.202","12"
"15","0.2","2017-12-21","-0.21042","-0.215","-0.206","12"
"15","0.2","2017-12-22","-0.21633","-0.223","-0.209","12"
"15","0.2","2017-12-23","-0.22258","-0.232","-0.218","12"
"15","0.2","2017-12-24","-0.2215","-0.227","-0.212","12"
"15","0.2","2017-12-25","-0.22392","-0.231","-0.22","12"
"15","0.2","2017-12-26","-0.22783","-0.23","-0.224","12"
"15","0.2","2017-12-27","-0.22967","-0.233","-0.225","12"
"15","0.2","2017-12-28","-0.23217","-0.242","-0.229","12"
"15","0.2","2017-12-29","-0.23892","-0.247","-0.229","12"
"15","0.2","2017-12-30","-0.24025","-0.25","-0.233","12"
"15","0.2","2017-12-31","-0.24525","-0.25","-0.241","12"
"15","0.2","2018-01-01","-0.2475","-0.256","-0.242","12"
"15","0.2","2018-01-02","-0.25308","-0.26","-0.238","12"
"15","0.2","2018-01-03","-0.25475","-0.26","-0.247","12"
"15","0.2","2018-01-04","-0.25725","-0.263","-0.247","12"
"15","0.2","2018-01-05","-0.25883","-0.263","-0.25","12"
"15","0.2","2018-01-06","-0.2655","-0.272","-0.258","12"
"15","0.2","2018-01-07","-0.26975","-0.281","-0.26","12"
"15","0.2","2018-01-08","-0.27892","-0.286","-0.272","12"
"15","0.2","2018-01-09","-0.286","-0.298","-0.278","12"
"15","0.2","2018-01-10","-0.29025","-0.296","-0.283","12"
"15","0.2","2018-01-11","-0.29858","-0.301","-0.292","12"
"15","0.2","2018-01-12","-0.30575","-0.314","-0.292","12"
"15","0.2","2018-01-13","-0.31225","-0.319","-0.307","12"
"15","0.2","2018-01-14","-0.31767","-0.325","-0.311","12"
"15","0.2","2018-01-15","-0.32217","-0.329","-0.316","12"
"15","0.2","2018-01-16","-0.32142","-0.328","-0.314","12"
"15","0.2","2018-01-17","-0.32708","-0.34","-0.319","12"
"15","0.2","2018-01-18","-0.32958","-0.336","-0.322","12"
"15","0.2","2018-01-19","-0.33492","-0.341","-0.328","12"
"15","0.2","2018-01-20","-0.34383","-0.352","-0.328","12"
"15","0.2","2018-01-21","-0.345","-0.355","-0.333","12"
"15","0.2","2018-01-22","-0.35275","-0.362","-0.346","12"
"15","0.2","2018-01-23","-0.363","-0.376","-0.353","12"
"15","0.2","2018-01-24","-0.36833","-0.38","-0.35","12"
"15","0.2","2018-01-25","-0.38017","-0.386","-0.376","12"
"15","0.2","2018-01-26","-0.38575","-0.398","-0.38","12"
"15","0.2","2018-01-27","-0.3925","-0.402","-0.379","12"
"15","0.2","2018-01-28","-0.403","-0.411","-0.391","12"
"15","0.2","2018-01-29","-0.40783","-0.418","-0.4","12"
"15","0.2","2018-01-30","-0.41625","-0.423","-0.409","12"
"15","0.2","2018-01-31","-0.42667","-0.435","-0.418","12"
"15","0.2","2018-02-01","-0.43133","-0.436","-0.427","12"
"15","0.2","2018-02-02","-0.4445","-0.454","-0.436","12"
"15","0.2","2018-02-03","-0.4555","-0.464","-0.447","12"
"15","0.2","2018-02-04","-0.46208","-0.468","-0.451","12"
"15","0.2","2018-02-05","-0.46867","-0.479","-0.46","12"
"15","0.2","2018-02-06","-0.47825","-0.486","-0.473","12"
"15","0.2","2018-02-07","-0.487","-0.495","-0.482","12"
"15","0.2","2018-02-08","-0.50183","-0.509","-0.491","12"
"15","0.2","2018-02-09","-0.509","-0.522","-0.496","12"
"15","0.2","2018-02-10","-0.52042","-0.532","-0.51","12"
"15","0.2","2018-02-11","-0.52842","-0.541","-0.52","12"
"15","0.2","2018-02-12","-0.53883","-0.545","-0.532","12"
"15","0.2","2018-02-13","-0.5475","-0.554","-0.541","12"
"15","0.2","2018-02-14","-0.55983","-0.568","-0.554","12"
"15","0.2","2018-02-15","-0.57267","-0.586","-0.563","12"
"15","0.2","2018-02-16","-0.58267","-0.589","-0.576","12"
"15","0.2","2018-02-17","-0.58942","-0.598","-0.58","12"
"15","0.2","2018-02-18","-0.60225","-0.612","-0.587","12"
"15","0.2","2018-02-19","-0.6125","-0.626","-0.604","12"
"15","0.2","2018-02-20","-0.62525","-0.63","-0.618","12"
"15","0.2","2018-02-21","-0.63033","-0.636","-0.624","12"
"15","0.2","2018-02-22","-0.6375","-0.648","-0.626","12"
"15","0.2","2018-02-23","-0.64892","-0.657","-0.644","12"
"15","0.2","2018-02-24","-0.65025","-0.655","-0.645","12"
"15","0.2","2018-02-25","-0.65867","-0.668","-0.65","12"
"15","0.2","2018-02-26","-0.66917","-0.678","-0.659","12"
"15","0.2","2018-02-27","-0.67975","-0.688","-0.669","12"
"15","0.2","2018-02-28","-0.6865","-0.692","-0.681","12"
"15","0.2","2018-03-01","-0.6925","-0.696","-0.687","12"
"15","0.2","2018-03-02","-0.70017","-0.705","-0.691","12"
"15","0.2","2018-03-03","-0.70908","-0.721","-0.7","12"
"15","0.2","2018-03-04","-0.71642","-0.731","-0.7","12"
"15","0.2","2018-03-05","-0.73067","-0.74","-0.722","12"
"15","0.2","2018-03-06","-0.74267","-0.754","-0.735","12"
"15","0.2","2018-03-07","-0.75458","-0.772","-0.744","12"
"15","0.2","2018-03-08","-0.765","-0.772","-0.754","12"
"15","0.2","2018-03-09","-0.77733","-0.786","-0.769","12"
"15","0.2","2018-03-10","-0.78792","-0.796","-0.781","12"
"15","0.2","2018-03-11","-0.79625","-0.808","-0.789","12"
"15","0.2","2018-03-12","-0.806","-0.814","-0.799","12"
"15","0.2","2018-03-13","-0.81283","-0.821","-0.809","12"
"15","0.2","2018-03-14","-0.81517","-0.821","-0.81","12"
"15","0.2","2018-03-15","-0.82175","-0.827","-0.815","12"
"15","0.2","2018-03-16","-0.82492","-0.832","-0.818","12"
"15","0.2","2018-03-17","-0.82908","-0.832","-0.826","12"
"15","0.2","2018-03-18","-0.82983","-0.834","-0.825","12"
"15","0.2","2018-03-19","-0.8305","-0.835","-0.825","12"
"15","0.2","2018-03-20","-0.83217","-0.84","-0.825","12"
"15","0.2","2018-03-21","-0.833","-0.84","-0.825","12"
"15","0.2","2018-03-22","-0.83408","-0.838","-0.829","12"
"15","0.2","2018-03-23","-0.83458","-0.84","-0.83","12"
"15","0.2","2018-03-24","-0.83275","-0.837","-0.827","12"
"15","0.2","2018-03-25","-0.83492","-0.84","-0.83","12"
"15","0.2","2018-03-26","-0.83575","-0.84","-0.83","12"
"15","0.2","2018-03-27","-0.83317","-0.839","-0.826","12"
"15","0.2","2018-03-28","-0.83617","-0.844","-0.83","12"
"15","0.2","2018-03-29","-0.8395","-0.844","-0.832","12"
"15","0.2","2018-03-30","-0.83975","-0.845","-0.833","12"
"15","0.2","2018-03-31","-0.84308","-0.845","-0.841","12"
"15","0.2","2018-04-01","-0.84392","-0.85","-0.839","12"
"15","0.2","2018-04-02","-0.8455","-0.85","-0.838","12"
"15","0.2","2018-04-03","-0.8455","-0.85","-0.841","12"
"15","0.2","2018-04-04","-0.84625","-0.853","-0.841","12"
"15","0.2","2018-04-05","-0.84542","-0.852","-0.841","12"
"15","0.2","2018-04-06","-0.84458","-0.849","-0.841","12"
"15","0.2","2018-04-07","-0.84708","-0.85","-0.843","12"
"15","0.2","2018-04-08","-0.83433","-0.85","-0.746","12"
"15","0.2","2018-04-09","-0.8445","-0.849","-0.835","12"
"15","0.2","2018-04-10","-0.84383","-0.847","-0.841","12"
"15","0.2","2018-04-11","-0.84358","-0.849","-0.839","12"
"15","0.2","2018-04-12","-0.8405","-0.845","-0.834","12"
"15","0.2","2018-04-13","-0.83917","-0.844","-0.834","12"
"15","0.2","2018-04-14","-0.83808","-0.844","-0.833","12"
"15","0.2","2018-04-15","-0.83917","-0.844","-0.834","12"
"15","0.2","2018-04-16","-0.8335","-0.839","-0.83","12"
"15","0.2","2018-04-17","-0.8295","-0.835","-0.823","12"
"15","0.2","2018-04-18","-0.828","-0.835","-0.821","12"
"15","0.2","2018-04-19","-0.82633","-0.834","-0.819","12"
"15","0.2","2018-04-20","-0.82367","-0.831","-0.819","12"
"15","0.2","2018-04-21","-0.82108","-0.826","-0.817","12"
"15","0.2","2018-04-22","-0.81767","-0.825","-0.812","12"
"15","0.2","2018-04-23","-0.81558","-0.822","-0.81","12"
"15","0.2","2018-04-24","-0.81033","-0.816","-0.802","12"
"15","0.2","2018-04-25","-0.80175","-0.811","-0.795","12"
"15","0.2","2018-04-26","-0.79867","-0.81","-0.79","12"
"15","0.2","2018-04-27","-0.79142","-0.798","-0.783","12"
"15","0.2","2018-04-28","-0.78192","-0.792","-0.774","12"
"15","0.2","2018-04-29","-0.77567","-0.783","-0.769","12"
"15","0.2","2018-04-30","-0.76125","-0.774","-0.751","12"
"15","0.2","2018-05-01","-0.739","-0.752","-0.728","12"
"15","0.2","2018-05-02","-0.7235","-0.737","-0.717","12"
"15","0.2","2018-05-03","-0.71075","-0.724","-0.701","12"
"15","0.2","2018-05-04","-0.69758","-0.708","-0.69","12"
"15","0.2","2018-05-05","-0.685","-0.699","-0.677","12"
"15","0.2","2018-05-06","-0.674","-0.682","-0.667","12"
"15","0.2","2018-05-07","-0.65925","-0.669","-0.65","12"
"15","0.2","2018-05-08","-0.637","-0.651","-0.623","12"
"15","0.2","2018-05-09","-0.6165","-0.629","-0.605","12"
"15","0.2","2018-05-10","-0.59592","-0.606","-0.584","12"
"15","0.2","2018-05-11","-0.57467","-0.587","-0.564","12"
"15","0.2","2018-05-12","-0.55175","-0.56","-0.541","12"
"15","0.2","2018-05-13","-0.53025","-0.55","-0.517","12"
"15","0.2","2018-05-14","-0.48617","-0.523","-0.463","12"
"15","0.2","2018-05-15","-0.44208","-0.459","-0.428","12"
"15","0.2","2018-05-16","-0.41325","-0.424","-0.401","12"
"15","0.2","2018-05-17","-0.39167","-0.404","-0.381","12"
"15","0.2","2018-05-18","-0.36975","-0.385","-0.359","12"
"15","0.2","2018-05-19","-0.35458","-0.365","-0.346","12"
"15","0.2","2018-05-20","-0.33733","-0.347","-0.328","12"
"15","0.2","2018-05-21","-0.32208","-0.333","-0.315","12"
"15","0.2","2018-05-22","-0.31175","-0.316","-0.306","12"
"15","0.2","2018-05-23","-0.2995","-0.311","-0.292","12"
"15","0.2","2018-05-24","-0.29114","-0.298","-0.283","7"
"15","0.2","2018-06-21","-0.09522","-0.103","-0.091","9"
"15","0.2","2018-06-22","-0.09508","-0.104","-0.087","24"
"15","0.2","2018-06-23","-0.08846","-0.102","-0.079","24"
"15","0.2","2018-06-24","-0.08771","-0.097","-0.076","24"
"15","0.2","2018-06-25","-0.08446","-0.092","-0.077","24"
"15","0.2","2018-06-26","-0.07808","-0.09","-0.07","24"
"15","0.2","2018-06-27","-0.07279","-0.083","-0.064","24"
"15","0.2","2018-06-28","-0.07442","-0.08","-0.067","24"
"15","0.2","2018-06-29","-0.06813","-0.075","-0.06","24"
"15","0.2","2018-06-30","-0.06571","-0.073","-0.055","24"
"15","0.2","2018-07-01","-0.04058","-0.071","0.005","24"
"15","0.2","2018-07-02","0.06208","-0.026","0.24","24"
"15","0.2","2018-07-03","-0.00658","-0.02","0.01","24"
"15","0.2","2018-07-04","0.01238","0","0.029","24"
"15","0.2","2018-07-05","0.00721","0.001","0.018","24"
"15","0.2","2018-07-06","0.00421","-0.003","0.012","24"
"15","0.2","2018-07-07","0.00796","-0.003","0.016","24"
"15","0.2","2018-07-08","0.02021","0.001","0.038","24"
"15","0.2","2018-07-09","0.02921","0.01","0.046","24"
"15","0.2","2018-07-10","0.04288","0.024","0.062","24"
"15","0.2","2018-07-11","0.07179","0.046","0.102","24"
"15","0.2","2018-07-12","0.13233","0.09","0.177","24"
"15","0.2","2018-07-13","0.2235","0.174","0.283","24"
"15","0.2","2018-07-14","0.38708","0.292","0.478","24"
"15","0.2","2018-07-15","0.60417","0.487","0.702","24"
"15","0.2","2018-07-16","0.86358","0.626","0.902","24"
"15","0.2","2018-07-17","0.98283","0.908","1.037","24"
"15","0.2","2018-07-18","1.1215","1.037","1.218","24"
"15","0.2","2018-07-19","1.44483","1.223","1.613","24"
"15","0.2","2018-07-20","1.73013","1.62","1.879","24"
"15","0.2","2018-07-21","1.91925","1.859","1.953","24"
"15","0.2","2018-07-22","1.80533","1.75","1.854","24"
"15","0.2","2018-07-23","1.77017","1.746","1.79","24"
"15","0.2","2018-07-24","1.83829","1.788","1.882","24"
"15","0.2","2018-07-25","1.97838","1.896","2.054","24"
"15","0.2","2018-07-26","2.16688","2.055","2.28","24"
"15","0.2","2018-07-27","2.4945","2.292","2.665","24"
"15","0.2","2018-07-28","2.85663","2.677","2.968","24"
"15","0.2","2018-07-29","2.99958","2.969","3.044","24"
"15","0.2","2018-07-30","3.29792","3.06","3.513","24"
"15","0.2","2018-07-31","3.76204","3.539","3.925","24"
"15","0.2","2018-08-01","4.01321","3.929","4.052","24"
"15","0.2","2018-08-02","4.04521","4.021","4.059","24"
"15","0.2","2018-08-03","4.10238","4.035","4.174","24"
"15","0.2","2018-08-04","4.28217","4.182","4.36","24"
"15","0.2","2018-08-05","4.43679","4.362","4.496","24"
"15","0.2","2018-08-06","4.56942","4.504","4.613","24"
"15","0.2","2018-08-07","4.65083","4.617","4.668","24"
"15","0.2","2018-08-08","4.76304","4.669","4.826","24"
"15","0.2","2018-08-09","4.87942","4.827","4.906","24"
"15","0.2","2018-08-10","4.89163","4.876","4.905","24"
"15","0.2","2018-08-11","4.87592","4.849","4.893","24"
"15","0.2","2018-08-12","4.87108","4.849","4.891","24"
"15","0.2","2018-08-13","4.95388","4.878","4.993","24"
"15","0.2","2018-08-14","4.92721","4.823","4.983","24"
"15","0.2","2018-08-15","4.73296","4.663","4.813","24"
"15","0.2","2018-08-16","4.64646","4.609","4.662","24"
"15","0.2","2018-08-17","4.68158","4.616","4.717","24"
"15","0.2","2018-08-18","4.63875","4.579","4.696","24"
"15","0.2","2018-08-19","4.62658","4.582","4.66","24"
"15","0.2","2018-08-20","4.70008","4.673","4.721","24"
"15","0.2","2018-08-21","4.71996","4.693","4.736","24"
"15","0.2","2018-08-22","4.72033","4.699","4.737","24"
"15","0.2","2018-08-23","4.79142","4.707","4.84","24"
"15","0.2","2018-08-24","4.87575","4.841","4.894","24"
"15","0.2","2018-08-25","4.783","4.666","4.854","24"
"15","0.2","2018-08-26","4.43471","4.178","4.648","24"
"15","0.2","2018-08-27","3.92846","3.751","4.157","24"
"15","0.2","2018-08-28","3.76883","3.732","3.798","24"
"15","0.2","2018-08-29","3.94708","3.809","4.078","24"
"15","0.2","2018-08-30","4.15104","4.082","4.178","24"
"15","0.2","2018-08-31","4.24021","4.185","4.273","24"
"15","0.2","2018-09-01","4.06188","3.852","4.227","24"
"15","0.2","2018-09-02","3.61463","3.412","3.828","24"
"15","0.2","2018-09-03","3.22125","3.069","3.394","24"
"15","0.2","2018-09-04","2.92471","2.817","3.056","24"
"15","0.2","2018-09-05","2.788","2.778","2.809","24"
"15","0.2","2018-09-06","2.91425","2.801","2.998","24"
"15","0.2","2018-09-07","3.05892","2.996","3.1","24"
"15","0.2","2018-09-08","3.12788","3.1","3.149","24"
"15","0.2","2018-09-09","3.15192","3.118","3.176","24"
"15","0.2","2018-09-10","3.28925","3.173","3.386","24"
"15","0.2","2018-09-11","3.49146","3.391","3.545","24"
"15","0.2","2018-09-12","3.63971","3.545","3.715","24"
"15","0.2","2018-09-13","3.85396","3.724","3.944","24"
"15","0.2","2018-09-14","3.97554","3.952","3.99","24"
"15","0.2","2018-09-15","3.91746","3.855","3.959","24"
"15","0.2","2018-09-16","3.86858","3.849","3.883","24"
"15","0.2","2018-09-17","3.91579","3.872","3.952","24"
"15","0.2","2018-09-18","4.02463","3.944","4.075","24"
"15","0.2","2018-09-19","4.11292","4.078","4.132","24"
"15","0.2","2018-09-20","4.12588","4.111","4.143","24"
"15","0.2","2018-09-21","4.13738","4.113","4.159","24"
"15","0.2","2018-09-22","4.10946","4.055","4.132","24"
"15","0.2","2018-09-23","4.06133","4.04","4.102","24"
"15","0.2","2018-09-24","4.10788","4.002","4.15","24"
"15","0.2","2018-09-25","3.75758","3.521","3.983","24"
"15","0.2","2018-09-26","3.29538","3.102","3.498","24"
"15","0.2","2018-09-27","2.94717","2.825","3.084","24"
"15","0.2","2018-09-28","2.74042","2.67","2.818","24"
"15","0.2","2018-09-29","2.65817","2.633","2.67","24"
"15","0.2","2018-09-30","2.63488","2.596","2.652","24"
"15","0.3","2002-10-10","0.091","0.091","0.091","1"
"15","0.3","2002-10-11","0.118","0.118","0.118","1"
"15","0.3","2002-10-12","-0.014","-0.014","-0.014","1"
"15","0.3","2002-10-13","0.036","0.036","0.036","1"
"15","0.3","2002-10-14","0.041","0.041","0.041","1"
"15","0.3","2002-10-15","0.004","0.004","0.004","1"
"15","0.3","2002-10-16","0.012","0.012","0.012","1"
"15","0.3","2002-10-17","-0.084","-0.084","-0.084","1"
"15","0.3","2002-10-18","0.07","0.07","0.07","1"
"15","0.3","2002-10-19","-0.018","-0.018","-0.018","1"
"15","0.3","2002-10-20","-0.034","-0.034","-0.034","1"
"15","0.3","2002-10-21","-0.005","-0.005","-0.005","1"
"15","0.3","2002-10-22","-0.093","-0.093","-0.093","1"
"15","0.3","2002-10-23","0.026","0.026","0.026","1"
"15","0.3","2002-10-24","0.087","0.087","0.087","1"
"15","0.3","2002-10-25","-0.021","-0.021","-0.021","1"
"15","0.3","2002-10-26","-0.019","-0.019","-0.019","1"
"15","0.3","2002-10-27","-0.046","-0.046","-0.046","1"
"15","0.3","2002-10-28","-0.037","-0.037","-0.037","1"
"15","0.3","2002-10-29","-0.001","-0.001","-0.001","1"
"15","0.3","2002-10-30","-0.099","-0.099","-0.099","1"
"15","0.3","2002-10-31","-0.001","-0.001","-0.001","1"
"15","0.3","2002-11-01","-0.08","-0.08","-0.08","1"
"15","0.3","2002-11-02","-0.079","-0.079","-0.079","1"
"15","0.3","2002-11-03","0.007","0.007","0.007","1"
"15","0.3","2002-11-04","-0.108","-0.108","-0.108","1"
"15","0.3","2002-11-05","0.016","0.016","0.016","1"
"15","0.3","2002-11-06","-0.037","-0.037","-0.037","1"
"15","0.3","2002-11-07","-0.046","-0.046","-0.046","1"
"15","0.3","2002-11-08","-0.073","-0.073","-0.073","1"
"15","0.3","2002-11-09","-0.028","-0.028","-0.028","1"
"15","0.3","2002-11-10","-0.082","-0.082","-0.082","1"
"15","0.3","2002-11-11","-0.028","-0.028","-0.028","1"
"15","0.3","2002-11-12","-0.037","-0.037","-0.037","1"
"15","0.3","2002-11-13","-0.072","-0.072","-0.072","1"
"15","0.3","2002-11-14","-0.099","-0.099","-0.099","1"
"15","0.3","2002-11-15","-0.073","-0.073","-0.073","1"
"15","0.3","2002-11-16","0.069","0.069","0.069","1"
"15","0.3","2002-11-17","-0.011","-0.011","-0.011","1"
"15","0.3","2002-11-18","-0.029","-0.029","-0.029","1"
"15","0.3","2002-11-19","-0.037","-0.037","-0.037","1"
"15","0.3","2002-11-20","0.016","0.016","0.016","1"
"15","0.3","2002-11-21","-0.037","-0.037","-0.037","1"
"15","0.3","2002-11-22","0.034","0.034","0.034","1"
"15","0.3","2002-11-23","-0.099","-0.099","-0.099","1"
"15","0.3","2002-11-24","0.036","0.036","0.036","1"
"15","0.3","2002-11-25","-0.09","-0.09","-0.09","1"
"15","0.3","2002-11-26","-0.064","-0.064","-0.064","1"
"15","0.3","2002-11-27","-0.064","-0.064","-0.064","1"
"15","0.3","2002-11-28","-0.011","-0.011","-0.011","1"
"15","0.3","2002-11-29","-0.002","-0.002","-0.002","1"
"15","0.3","2002-11-30","0.034","0.034","0.034","1"
"15","0.3","2002-12-01","0.072","0.072","0.072","1"
"15","0.3","2002-12-02","-0.071","-0.071","-0.071","1"
"15","0.3","2002-12-03","-0.077","-0.077","-0.077","1"
"15","0.3","2002-12-04","-0.034","-0.034","-0.034","1"
"15","0.3","2002-12-05","-0.035","-0.035","-0.035","1"
"15","0.3","2002-12-06","-0.034","-0.034","-0.034","1"
"15","0.3","2002-12-07","-0.052","-0.052","-0.052","1"
"15","0.3","2002-12-08","-0.016","-0.016","-0.016","1"
"15","0.3","2002-12-09","0.002","0.002","0.002","1"
"15","0.3","2002-12-10","0.014","0.014","0.014","1"
"15","0.3","2002-12-11","-0.059","-0.059","-0.059","1"
"15","0.3","2002-12-12","-0.048","-0.048","-0.048","1"
"15","0.3","2002-12-13","0.023","0.023","0.023","1"
"15","0.3","2002-12-14","0.042","0.042","0.042","1"
"15","0.3","2002-12-15","0.024","0.024","0.024","1"
"15","0.3","2002-12-16","-0.004","-0.004","-0.004","1"
"15","0.3","2002-12-17","0.015","0.015","0.015","1"
"15","0.3","2002-12-18","-0.042","-0.042","-0.042","1"
"15","0.3","2002-12-19","0.091","0.091","0.091","1"
"15","0.3","2002-12-20","-0.078","-0.078","-0.078","1"
"15","0.3","2002-12-21","-0.032","-0.032","-0.032","1"
"15","0.3","2002-12-22","-0.024","-0.024","-0.024","1"
"15","0.3","2002-12-23","-0.015","-0.015","-0.015","1"
"15","0.3","2002-12-24","-0.052","-0.052","-0.052","1"
"15","0.3","2002-12-25","-0.026","-0.026","-0.026","1"
"15","0.3","2002-12-26","0.008","0.008","0.008","1"
"15","0.3","2002-12-27","-0.061","-0.061","-0.061","1"
"15","0.3","2002-12-28","-0.089","-0.089","-0.089","1"
"15","0.3","2002-12-29","-0.105","-0.105","-0.105","1"
"15","0.3","2002-12-30","-0.06","-0.06","-0.06","1"
"15","0.3","2002-12-31","-0.033","-0.033","-0.033","1"
"15","0.3","2003-01-01","-0.088","-0.088","-0.088","1"
"15","0.3","2003-01-02","-0.052","-0.052","-0.052","1"
"15","0.3","2003-01-03","-0.042","-0.042","-0.042","1"
"15","0.3","2003-01-04","-0.021","-0.021","-0.021","1"
"15","0.3","2003-01-05","-0.029","-0.029","-0.029","1"
"15","0.3","2003-01-06","0.007","0.007","0.007","1"
"15","0.3","2003-01-07","0.016","0.016","0.016","1"
"15","0.3","2003-01-08","-0.019","-0.019","-0.019","1"
"15","0.3","2003-01-09","-0.044","-0.044","-0.044","1"
"15","0.3","2003-01-10","-0.069","-0.069","-0.069","1"
"15","0.3","2003-01-11","-0.013","-0.013","-0.013","1"
"15","0.3","2003-01-12","-0.073","-0.073","-0.073","1"
"15","0.3","2003-01-13","0.025","0.025","0.025","1"
"15","0.3","2003-01-14","-0.047","-0.047","-0.047","1"
"15","0.3","2003-01-15","-0.046","-0.046","-0.046","1"
"15","0.3","2003-01-16","-0.073","-0.073","-0.073","1"
"15","0.3","2003-01-17","-0.064","-0.064","-0.064","1"
"15","0.3","2003-01-18","-0.055","-0.055","-0.055","1"
"15","0.3","2003-01-19","-0.09","-0.09","-0.09","1"
"15","0.3","2003-01-20","-0.055","-0.055","-0.055","1"
"15","0.3","2003-01-21","0.034","0.034","0.034","1"
"15","0.3","2003-01-22","0.007","0.007","0.007","1"
"15","0.3","2003-01-23","-0.011","-0.011","-0.011","1"
"15","0.3","2003-01-24","0.043","0.043","0.043","1"
"15","0.3","2003-01-25","-0.162","-0.162","-0.162","1"
"15","0.3","2003-01-26","-0.029","-0.029","-0.029","1"
"15","0.3","2003-01-27","-0.046","-0.046","-0.046","1"
"15","0.3","2003-01-28","-0.1","-0.1","-0.1","1"
"15","0.3","2003-01-29","-0.056","-0.056","-0.056","1"
"15","0.3","2003-01-30","-0.038","-0.038","-0.038","1"
"15","0.3","2003-01-31","-0.047","-0.047","-0.047","1"
"15","0.3","2003-02-01","-0.029","-0.029","-0.029","1"
"15","0.3","2003-02-02","-0.109","-0.109","-0.109","1"
"15","0.3","2003-02-03","-0.064","-0.064","-0.064","1"
"15","0.3","2003-02-04","-0.091","-0.091","-0.091","1"
"15","0.3","2003-02-05","-0.091","-0.091","-0.091","1"
"15","0.3","2003-02-06","-0.055","-0.055","-0.055","1"
"15","0.3","2003-02-07","-0.038","-0.038","-0.038","1"
"15","0.3","2003-02-08","-0.002","-0.002","-0.002","1"
"15","0.3","2003-02-09","-0.091","-0.091","-0.091","1"
"15","0.3","2003-02-10","-0.02","-0.02","-0.02","1"
"15","0.3","2003-02-11","-0.065","-0.065","-0.065","1"
"15","0.3","2003-02-12","-0.073","-0.073","-0.073","1"
"15","0.3","2003-02-13","-0.02","-0.02","-0.02","1"
"15","0.3","2003-02-14","-0.038","-0.038","-0.038","1"
"15","0.3","2003-02-15","0.016","0.016","0.016","1"
"15","0.3","2003-02-16","-0.047","-0.047","-0.047","1"
"15","0.3","2003-02-17","-0.011","-0.011","-0.011","1"
"15","0.3","2003-02-18","-0.082","-0.082","-0.082","1"
"15","0.3","2003-02-19","-0.064","-0.064","-0.064","1"
"15","0.3","2003-02-20","-0.064","-0.064","-0.064","1"
"15","0.3","2003-02-21","-0.091","-0.091","-0.091","1"
"15","0.3","2003-02-22","-0.065","-0.065","-0.065","1"
"15","0.3","2003-02-23","-0.029","-0.029","-0.029","1"
"15","0.3","2003-02-24","-0.047","-0.047","-0.047","1"
"15","0.3","2003-02-25","-0.003","-0.003","-0.003","1"
"15","0.3","2003-02-26","-0.029","-0.029","-0.029","1"
"15","0.3","2003-02-27","-0.038","-0.038","-0.038","1"
"15","0.3","2003-02-28","-0.047","-0.047","-0.047","1"
"15","0.3","2003-03-01","0.015","0.015","0.015","1"
"15","0.3","2003-03-02","-0.047","-0.047","-0.047","1"
"15","0.3","2003-03-03","-0.056","-0.056","-0.056","1"
"15","0.3","2003-03-04","-0.11","-0.11","-0.11","1"
"15","0.3","2003-03-05","-0.101","-0.101","-0.101","1"
"15","0.3","2003-03-06","-0.11","-0.11","-0.11","1"
"15","0.3","2003-03-07","-0.083","-0.083","-0.083","1"
"15","0.3","2003-03-08","-0.066","-0.066","-0.066","1"
"15","0.3","2003-03-09","-0.101","-0.101","-0.101","1"
"15","0.3","2003-03-10","-0.083","-0.083","-0.083","1"
"15","0.3","2003-03-11","-0.066","-0.066","-0.066","1"
"15","0.3","2003-03-12","-0.083","-0.083","-0.083","1"
"15","0.3","2003-03-13","-0.092","-0.092","-0.092","1"
"15","0.3","2003-03-14","-0.122","-0.122","-0.122","1"
"15","0.3","2003-03-15","-0.091","-0.091","-0.091","1"
"15","0.3","2003-03-16","-0.048","-0.048","-0.048","1"
"15","0.3","2003-03-17","-0.039","-0.039","-0.039","1"
"15","0.3","2003-03-18","-0.083","-0.083","-0.083","1"
"15","0.3","2003-03-19","-0.101","-0.101","-0.101","1"
"15","0.3","2003-03-20","-0.083","-0.083","-0.083","1"
"15","0.3","2003-03-21","-0.092","-0.092","-0.092","1"
"15","0.3","2003-03-22","-0.172","-0.172","-0.172","1"
"15","0.3","2003-03-23","-0.074","-0.074","-0.074","1"
"15","0.3","2003-03-24","-0.03","-0.03","-0.03","1"
"15","0.3","2003-03-25","-0.021","-0.021","-0.021","1"
"15","0.3","2003-03-26","-0.182","-0.182","-0.182","1"
"15","0.3","2003-03-27","-0.094","-0.094","-0.094","1"
"15","0.3","2003-03-28","-0.039","-0.039","-0.039","1"
"15","0.3","2003-03-29","-0.039","-0.039","-0.039","1"
"15","0.3","2003-03-30","-0.048","-0.048","-0.048","1"
"15","0.3","2003-03-31","-0.114","-0.114","-0.114","1"
"15","0.3","2003-04-01","-0.084","-0.084","-0.084","1"
"15","0.3","2003-04-02","-0.091","-0.091","-0.091","1"
"15","0.3","2003-04-03","-0.113","-0.113","-0.113","1"
"15","0.3","2003-04-04","-0.13","-0.13","-0.13","1"
"15","0.3","2003-04-05","-0.099","-0.099","-0.099","1"
"15","0.3","2003-04-06","-0.136","-0.136","-0.136","1"
"15","0.3","2003-04-07","-0.188","-0.188","-0.188","1"
"15","0.3","2003-04-08","-0.069","-0.069","-0.069","1"
"15","0.3","2003-04-09","-0.079","-0.079","-0.079","1"
"15","0.3","2003-04-10","-0.102","-0.102","-0.102","1"
"15","0.3","2003-04-11","-0.084","-0.084","-0.084","1"
"15","0.3","2003-04-12","-0.159","-0.159","-0.159","1"
"15","0.3","2003-04-13","-0.114","-0.114","-0.114","1"
"15","0.3","2003-04-14","-0.089","-0.089","-0.089","1"
"15","0.3","2003-04-15","-0.187","-0.187","-0.187","1"
"15","0.3","2003-04-16","-0.154","-0.154","-0.154","1"
"15","0.3","2003-04-17","-0.137","-0.137","-0.137","1"
"15","0.3","2003-04-18","-0.168","-0.168","-0.168","1"
"15","0.3","2003-04-19","-0.128","-0.128","-0.128","1"
"15","0.3","2003-04-20","-0.137","-0.137","-0.137","1"
"15","0.3","2003-04-21","-0.115","-0.115","-0.115","1"
"15","0.3","2003-04-22","-0.142","-0.142","-0.142","1"
"15","0.3","2003-04-23","-0.134","-0.134","-0.134","1"
"15","0.3","2003-04-24","-0.188","-0.188","-0.188","1"
"15","0.3","2003-04-25","-0.182","-0.182","-0.182","1"
"15","0.3","2003-04-26","-0.199","-0.199","-0.199","1"
"15","0.3","2003-04-27","-0.205","-0.205","-0.205","1"
"15","0.3","2003-04-28","-0.191","-0.191","-0.191","1"
"15","0.3","2003-04-29","-0.173","-0.173","-0.173","1"
"15","0.3","2003-04-30","-0.235","-0.235","-0.235","1"
"15","0.3","2003-05-01","-0.116","-0.116","-0.116","1"
"15","0.3","2003-05-02","-0.146","-0.146","-0.146","1"
"15","0.3","2003-05-03","-0.137","-0.137","-0.137","1"
"15","0.3","2003-05-04","-0.164","-0.164","-0.164","1"
"15","0.3","2003-05-05","-0.174","-0.174","-0.174","1"
"15","0.3","2003-05-06","-0.138","-0.138","-0.138","1"
"15","0.3","2003-05-07","-0.129","-0.129","-0.129","1"
"15","0.3","2003-05-08","-0.209","-0.209","-0.209","1"
"15","0.3","2003-05-09","-0.227","-0.227","-0.227","1"
"15","0.3","2003-05-10","-0.191","-0.191","-0.191","1"
"15","0.3","2003-05-11","-0.191","-0.191","-0.191","1"
"15","0.3","2003-05-12","-0.182","-0.182","-0.182","1"
"15","0.3","2003-05-13","-0.173","-0.173","-0.173","1"
"15","0.3","2003-05-14","-0.155","-0.155","-0.155","1"
"15","0.3","2003-05-15","-0.093","-0.093","-0.093","1"
"15","0.3","2003-05-16","-0.102","-0.102","-0.102","1"
"15","0.3","2003-05-17","-0.183","-0.183","-0.183","1"
"15","0.3","2003-05-18","-0.2","-0.2","-0.2","1"
"15","0.3","2003-05-19","-0.137","-0.137","-0.137","1"
"15","0.3","2003-08-07","3.876","3.876","3.876","1"
"15","0.3","2003-08-08","4.118","4.118","4.118","1"
"15","0.3","2003-08-09","4.239","4.239","4.239","1"
"15","0.3","2003-08-10","4.494","4.494","4.494","1"
"15","0.3","2003-08-11","4.628","4.628","4.628","1"
"15","0.3","2003-08-12","4.762","4.762","4.762","1"
"15","0.3","2003-08-13","4.821","4.821","4.821","1"
"15","0.3","2003-08-14","5.059","5.059","5.059","1"
"15","0.3","2003-08-15","5.299","5.299","5.299","1"
"15","0.3","2003-08-16","5.207","5.207","5.207","1"
"15","0.3","2003-08-17","5.06","5.06","5.06","1"
"15","0.3","2003-08-18","5.061","5.061","5.061","1"
"15","0.3","2003-08-19","5.019","5.019","5.019","1"
"15","0.3","2003-08-20","5.112","5.112","5.112","1"
"15","0.3","2003-08-21","4.885","4.885","4.885","1"
"15","0.3","2003-08-22","4.791","4.791","4.791","1"
"15","0.3","2003-08-23","4.697","4.697","4.697","1"
"15","0.3","2003-08-24","4.631","4.631","4.631","1"
"15","0.3","2003-08-25","4.75","4.75","4.75","1"
"15","0.3","2003-08-26","4.812","4.812","4.812","1"
"15","0.3","2003-08-27","4.662","4.662","4.662","1"
"15","0.3","2003-08-28","4.534","4.534","4.534","1"
"15","0.3","2003-08-29","4.565","4.565","4.565","1"
"15","0.3","2003-08-30","4.59","4.59","4.59","1"
"15","0.3","2003-08-31","4.464","4.464","4.464","1"
"15","0.3","2003-09-01","4.32","4.32","4.32","1"
"15","0.3","2003-09-02","4.002","4.002","4.002","1"
"15","0.3","2003-09-03","3.596","3.596","3.596","1"
"15","0.3","2003-09-04","3.238","3.238","3.238","1"
"15","0.3","2003-09-05","3.032","3.032","3.032","1"
"15","0.3","2003-09-06","2.874","2.874","2.874","1"
"15","0.3","2003-09-07","2.779","2.779","2.779","1"
"15","0.3","2003-09-08","2.739","2.739","2.739","1"
"15","0.3","2003-09-09","2.738","2.738","2.738","1"
"15","0.3","2003-09-10","2.726","2.726","2.726","1"
"15","0.3","2003-09-11","2.606","2.606","2.606","1"
"15","0.3","2003-09-12","2.403","2.403","2.403","1"
"15","0.3","2003-09-13","2.227","2.227","2.227","1"
"15","0.3","2003-09-14","1.998","1.998","1.998","1"
"15","0.3","2003-09-15","1.873","1.873","1.873","1"
"15","0.3","2003-09-16","1.699","1.699","1.699","1"
"15","0.3","2003-09-17","1.69","1.69","1.69","1"
"15","0.3","2003-09-18","1.498","1.498","1.498","1"
"15","0.3","2003-09-19","1.448","1.448","1.448","1"
"15","0.3","2003-09-20","1.407","1.407","1.407","1"
"15","0.3","2003-09-21","1.34","1.34","1.34","1"
"15","0.3","2003-09-22","1.306","1.306","1.306","1"
"15","0.3","2003-09-23","1.301","1.301","1.301","1"
"15","0.3","2003-09-24","1.218","1.218","1.218","1"
"15","0.3","2003-09-25","1.185","1.185","1.185","1"
"15","0.3","2003-09-26","1.071","1.071","1.071","1"
"15","0.3","2003-09-27","1.098","1.098","1.098","1"
"15","0.3","2003-09-28","0.977","0.977","0.977","1"
"15","0.3","2003-09-29","0.905","0.905","0.905","1"
"15","0.3","2003-09-30","0.955","0.955","0.955","1"
"15","0.3","2003-10-01","0.854","0.854","0.854","1"
"15","0.3","2003-10-02","0.823","0.823","0.823","1"
"15","0.3","2003-10-03","0.8","0.8","0.8","1"
"15","0.3","2003-10-04","0.708","0.708","0.708","1"
"15","0.3","2003-10-05","0.731","0.731","0.731","1"
"15","0.3","2003-10-06","0.681","0.681","0.681","1"
"15","0.3","2003-10-07","0.727","0.727","0.727","1"
"15","0.3","2003-10-08","0.597","0.597","0.597","1"
"15","0.3","2003-10-09","0.572","0.572","0.572","1"
"15","0.3","2003-10-10","0.559","0.559","0.559","1"
"15","0.3","2003-10-11","0.516","0.516","0.516","1"
"15","0.3","2003-10-12","0.518","0.518","0.518","1"
"15","0.3","2003-10-13","0.475","0.475","0.475","1"
"15","0.3","2003-10-14","0.491","0.491","0.491","1"
"15","0.3","2003-10-15","0.404","0.404","0.404","1"
"15","0.3","2003-10-16","0.513","0.513","0.513","1"
"15","0.3","2003-10-17","0.395","0.395","0.395","1"
"15","0.3","2003-10-18","0.42","0.42","0.42","1"
"15","0.3","2003-10-19","0.373","0.373","0.373","1"
"15","0.3","2003-10-20","0.343","0.343","0.343","1"
"15","0.3","2003-10-21","0.365","0.365","0.365","1"
"15","0.3","2003-10-22","0.274","0.274","0.274","1"
"15","0.3","2003-10-23","0.34","0.34","0.34","1"
"15","0.3","2003-10-24","0.2","0.2","0.2","1"
"15","0.3","2003-10-25","0.286","0.286","0.286","1"
"15","0.3","2003-10-26","0.224","0.224","0.224","1"
"15","0.3","2003-10-27","0.174","0.174","0.174","1"
"15","0.3","2003-10-28","0.165","0.165","0.165","1"
"15","0.3","2003-10-29","0.154","0.154","0.154","1"
"15","0.3","2003-10-30","0.195","0.195","0.195","1"
"15","0.3","2003-10-31","0.227","0.227","0.227","1"
"15","0.3","2003-11-01","0.111","0.111","0.111","1"
"15","0.3","2003-11-02","0.074","0.074","0.074","1"
"15","0.3","2003-11-03","0.198","0.198","0.198","1"
"15","0.3","2003-11-04","0.109","0.109","0.109","1"
"15","0.3","2003-11-06","0.112","0.112","0.112","1"
"15","0.3","2003-11-07","0.127","0.127","0.127","1"
"15","0.3","2003-11-08","0.112","0.112","0.112","1"
"15","0.3","2003-11-09","0.056","0.056","0.056","1"
"15","0.3","2003-11-10","0.085","0.085","0.085","1"
"15","0.3","2003-11-11","0.086","0.086","0.086","1"
"15","0.3","2003-11-12","0.023","0.023","0.023","1"
"15","0.3","2003-11-13","0.084","0.084","0.084","1"
"15","0.3","2003-11-14","0.033","0.033","0.033","1"
"15","0.3","2003-11-15","0.065","0.065","0.065","1"
"15","0.3","2003-11-16","0.004","0.004","0.004","1"
"15","0.3","2003-11-17","0.032","0.032","0.032","1"
"15","0.3","2003-11-18","0.056","0.056","0.056","1"
"15","0.3","2003-11-19","0.03","0.03","0.03","1"
"15","0.3","2003-11-20","0.05","0.05","0.05","1"
"15","0.3","2003-11-21","-0.048","-0.048","-0.048","1"
"15","0.3","2003-11-22","-0.038","-0.038","-0.038","1"
"15","0.3","2003-11-23","0.01","0.01","0.01","1"
"15","0.3","2003-11-24","0.036","0.036","0.036","1"
"15","0.3","2003-11-25","-0.058","-0.058","-0.058","1"
"15","0.3","2003-11-26","-0.032","-0.032","-0.032","1"
"15","0.3","2003-11-27","-0.006","-0.006","-0.006","1"
"15","0.3","2003-11-28","-0.095","-0.095","-0.095","1"
"15","0.3","2003-11-29","0.002","0.002","0.002","1"
"15","0.3","2003-11-30","-0.103","-0.103","-0.103","1"
"15","0.3","2003-12-01","-0.038","-0.038","-0.038","1"
"15","0.3","2003-12-02","-0.003","-0.003","-0.003","1"
"15","0.3","2003-12-03","-0.065","-0.065","-0.065","1"
"15","0.3","2003-12-04","-0.031","-0.031","-0.031","1"
"15","0.3","2003-12-05","-0.021","-0.021","-0.021","1"
"15","0.3","2003-12-06","-0.092","-0.092","-0.092","1"
"15","0.3","2003-12-07","-0.094","-0.094","-0.094","1"
"15","0.3","2003-12-08","-0.01","-0.01","-0.01","1"
"15","0.3","2003-12-09","-0.045","-0.045","-0.045","1"
"15","0.3","2003-12-10","-0.081","-0.081","-0.081","1"
"15","0.3","2003-12-11","-0.083","-0.083","-0.083","1"
"15","0.3","2003-12-12","-0.072","-0.072","-0.072","1"
"15","0.3","2003-12-13","-0.036","-0.036","-0.036","1"
"15","0.3","2003-12-14","0.006","0.006","0.006","1"
"15","0.3","2003-12-15","-0.047","-0.047","-0.047","1"
"15","0.3","2003-12-16","-0.046","-0.046","-0.046","1"
"15","0.3","2003-12-17","-0.105","-0.105","-0.105","1"
"15","0.3","2003-12-18","-0.116","-0.116","-0.116","1"
"15","0.3","2003-12-19","-0.03","-0.03","-0.03","1"
"15","0.3","2003-12-20","-0.036","-0.036","-0.036","1"
"15","0.3","2003-12-21","-0.044","-0.044","-0.044","1"
"15","0.3","2003-12-22","-0.134","-0.134","-0.134","1"
"15","0.3","2003-12-23","-0.088","-0.088","-0.088","1"
"15","0.3","2003-12-24","-0.044","-0.044","-0.044","1"
"15","0.3","2003-12-25","-0.092","-0.092","-0.092","1"
"15","0.3","2003-12-26","-0.082","-0.082","-0.082","1"
"15","0.3","2003-12-27","-0.085","-0.085","-0.085","1"
"15","0.3","2003-12-28","-0.071","-0.071","-0.071","1"
"15","0.3","2003-12-29","-0.064","-0.064","-0.064","1"
"15","0.3","2003-12-30","-0.082","-0.082","-0.082","1"
"15","0.3","2003-12-31","-0.082","-0.082","-0.082","1"
"15","0.3","2004-01-01","-0.065","-0.065","-0.065","1"
"15","0.3","2004-01-02","-0.1","-0.1","-0.1","1"
"15","0.3","2004-01-03","-0.084","-0.084","-0.084","1"
"15","0.3","2004-01-04","-0.09","-0.09","-0.09","1"
"15","0.3","2004-01-05","-0.069","-0.069","-0.069","1"
"15","0.3","2004-01-06","-0.064","-0.064","-0.064","1"
"15","0.3","2004-01-07","-0.13","-0.13","-0.13","1"
"15","0.3","2004-01-08","-0.091","-0.091","-0.091","1"
"15","0.3","2004-01-09","-0.147","-0.147","-0.147","1"
"15","0.3","2004-01-10","-0.233","-0.233","-0.233","1"
"15","0.3","2004-01-11","-0.162","-0.162","-0.162","1"
"15","0.3","2004-01-12","-0.103","-0.103","-0.103","1"
"15","0.3","2004-01-13","-0.095","-0.095","-0.095","1"
"15","0.3","2004-01-14","0.048","0.048","0.048","1"
"15","0.3","2004-01-15","-0.136","-0.136","-0.136","1"
"15","0.3","2004-01-16","-0.214","-0.214","-0.214","1"
"15","0.3","2004-01-17","-0.046","-0.046","-0.046","1"
"15","0.3","2004-01-18","-0.101","-0.101","-0.101","1"
"15","0.3","2004-01-19","-0.119","-0.119","-0.119","1"
"15","0.3","2004-01-20","-0.107","-0.107","-0.107","1"
"15","0.3","2004-01-21","-0.116","-0.116","-0.116","1"
"15","0.3","2004-01-22","-0.044","-0.044","-0.044","1"
"15","0.3","2004-01-23","-0.02","-0.02","-0.02","1"
"15","0.3","2004-01-24","-0.145","-0.145","-0.145","1"
"15","0.3","2004-01-25","-0.241","-0.241","-0.241","1"
"15","0.3","2004-01-26","-0.071","-0.071","-0.071","1"
"15","0.3","2004-01-27","-0.269","-0.269","-0.269","1"
"15","0.3","2004-01-28","-0.072","-0.072","-0.072","1"
"15","0.3","2004-01-29","-0.079","-0.079","-0.079","1"
"15","0.3","2004-01-30","-0.176","-0.176","-0.176","1"
"15","0.3","2004-01-31","-0.181","-0.181","-0.181","1"
"15","0.3","2004-02-01","-0.232","-0.232","-0.232","1"
"15","0.3","2004-02-02","-0.227","-0.227","-0.227","1"
"15","0.3","2004-02-03","-0.165","-0.165","-0.165","1"
"15","0.3","2004-02-04","-0.279","-0.279","-0.279","1"
"15","0.3","2004-02-05","-0.207","-0.207","-0.207","1"
"15","0.3","2004-02-06","-0.137","-0.137","-0.137","1"
"15","0.3","2004-02-07","-0.19","-0.19","-0.19","1"
"15","0.3","2004-02-08","-0.26","-0.26","-0.26","1"
"15","0.3","2004-02-09","-0.196","-0.196","-0.196","1"
"15","0.3","2004-02-10","-0.283","-0.283","-0.283","1"
"15","0.3","2004-02-11","-0.234","-0.234","-0.234","1"
"15","0.3","2004-02-12","-0.171","-0.171","-0.171","1"
"15","0.3","2004-02-13","-0.293","-0.293","-0.293","1"
"15","0.3","2004-02-14","-0.222","-0.222","-0.222","1"
"15","0.3","2004-02-15","-0.268","-0.268","-0.268","1"
"15","0.3","2004-02-16","-0.322","-0.322","-0.322","1"
"15","0.3","2004-02-17","-0.248","-0.248","-0.248","1"
"15","0.3","2004-02-18","-0.286","-0.286","-0.286","1"
"15","0.3","2004-02-19","-0.323","-0.323","-0.323","1"
"15","0.3","2004-02-20","-0.41","-0.41","-0.41","1"
"15","0.3","2004-02-21","-0.242","-0.242","-0.242","1"
"15","0.3","2004-02-22","-0.288","-0.288","-0.288","1"
"15","0.3","2004-02-23","-0.314","-0.314","-0.314","1"
"15","0.3","2004-02-24","-0.43","-0.43","-0.43","1"
"15","0.3","2004-02-25","-0.292","-0.292","-0.292","1"
"15","0.3","2004-02-26","-0.395","-0.395","-0.395","1"
"15","0.3","2004-02-27","-0.359","-0.359","-0.359","1"
"15","0.3","2004-02-28","-0.364","-0.364","-0.364","1"
"15","0.3","2004-02-29","-0.364","-0.364","-0.364","1"
"15","0.3","2004-03-01","-0.338","-0.338","-0.338","1"
"15","0.3","2004-03-02","-0.41","-0.41","-0.41","1"
"15","0.3","2004-03-03","-0.461","-0.461","-0.461","1"
"15","0.3","2004-03-04","-0.467","-0.467","-0.467","1"
"15","0.3","2004-03-05","-0.508","-0.508","-0.508","1"
"15","0.3","2004-03-06","-0.523","-0.523","-0.523","1"
"15","0.3","2004-03-07","-0.523","-0.523","-0.523","1"
"15","0.3","2004-03-08","-0.557","-0.557","-0.557","1"
"15","0.3","2004-03-09","-0.481","-0.481","-0.481","1"
"15","0.3","2004-03-10","-0.55","-0.55","-0.55","1"
"15","0.3","2004-03-11","-0.581","-0.581","-0.581","1"
"15","0.3","2004-03-12","-0.553","-0.553","-0.553","1"
"15","0.3","2004-03-13","-0.639","-0.639","-0.639","1"
"15","0.3","2004-03-14","-0.62","-0.62","-0.62","1"
"15","0.3","2004-03-15","-0.593","-0.593","-0.593","1"
"15","0.3","2004-03-16","-0.574","-0.574","-0.574","1"
"15","0.3","2004-03-17","-0.582","-0.582","-0.582","1"
"15","0.3","2004-03-18","-0.655","-0.655","-0.655","1"
"15","0.3","2004-03-19","-0.609","-0.609","-0.609","1"
"15","0.3","2004-03-20","-0.511","-0.511","-0.511","1"
"15","0.3","2004-03-21","-0.764","-0.764","-0.764","1"
"15","0.3","2004-03-22","-0.684","-0.684","-0.684","1"
"15","0.3","2004-03-23","-0.712","-0.712","-0.712","1"
"15","0.3","2004-03-24","-0.665","-0.665","-0.665","1"
"15","0.3","2004-03-25","-0.7","-0.7","-0.7","1"
"15","0.3","2004-03-26","-0.728","-0.728","-0.728","1"
"15","0.3","2004-03-27","-0.718","-0.718","-0.718","1"
"15","0.3","2004-03-28","-0.703","-0.703","-0.703","1"
"15","0.3","2004-03-29","-0.767","-0.767","-0.767","1"
"15","0.3","2004-03-30","-0.705","-0.705","-0.705","1"
"15","0.3","2004-03-31","-0.71","-0.71","-0.71","1"
"15","0.3","2004-04-01","-0.702","-0.702","-0.702","1"
"15","0.3","2004-04-02","-0.741","-0.741","-0.741","1"
"15","0.3","2004-04-03","-0.759","-0.759","-0.759","1"
"15","0.3","2004-04-04","-0.748","-0.748","-0.748","1"
"3","16","2015-03-15","-0.0585","-0.062","-0.055","4"
"3","16","2015-03-16","-0.0605","-0.066","-0.056","4"
"3","16","2015-03-17","-0.06225","-0.066","-0.059","4"
"3","16","2015-03-18","-0.06","-0.064","-0.058","4"
"3","16","2015-03-19","-0.06025","-0.066","-0.055","4"
"3","16","2015-03-20","-0.05975","-0.064","-0.055","4"
"3","16","2015-03-21","-0.061","-0.063","-0.059","4"
"3","16","2015-03-22","-0.05825","-0.062","-0.055","4"
"3","16","2015-03-23","-0.0605","-0.066","-0.057","4"
"3","16","2015-03-24","-0.062","-0.066","-0.058","4"
"3","16","2015-03-25","-0.06025","-0.066","-0.057","4"
"3","16","2015-03-26","-0.061","-0.067","-0.057","4"
"3","16","2015-03-27","-0.06","-0.065","-0.056","4"
"3","16","2015-03-28","-0.06075","-0.067","-0.056","4"
"3","16","2015-03-29","-0.06025","-0.066","-0.056","4"
"3","16","2015-03-30","-0.05775","-0.06","-0.055","4"
"3","16","2015-03-31","-0.0595","-0.063","-0.057","4"
"3","16","2015-04-01","-0.059","-0.061","-0.056","4"
"3","16","2015-04-02","-0.05825","-0.059","-0.057","4"
"3","16","2015-04-03","-0.06125","-0.067","-0.058","4"
"3","16","2015-04-04","-0.0595","-0.063","-0.058","4"
"3","16","2015-04-05","-0.059","-0.061","-0.057","4"
"3","16","2015-04-06","-0.0585","-0.065","-0.055","4"
"3","16","2015-04-07","-0.05825","-0.062","-0.055","4"
"3","16","2015-04-09","-0.0585","-0.06","-0.055","4"
"3","16","2015-04-10","-0.05575","-0.063","-0.05","4"
"3","16","2015-04-11","-0.05425","-0.057","-0.051","4"
"3","16","2015-04-12","-0.0565","-0.063","-0.051","4"
"3","16","2015-04-13","-0.0575","-0.063","-0.052","4"
"3","16","2015-04-14","-0.05425","-0.057","-0.051","4"
"3","16","2015-04-15","-0.05525","-0.063","-0.049","4"
"3","16","2015-04-16","-0.05575","-0.058","-0.053","4"
"3","16","2015-04-17","-0.0545","-0.056","-0.053","4"
"3","16","2015-04-18","-0.05525","-0.059","-0.051","4"
"3","16","2015-04-19","-0.05525","-0.062","-0.051","4"
"3","16","2015-04-20","-0.05675","-0.066","-0.051","4"
"3","16","2015-04-21","-0.0565","-0.062","-0.052","4"
"3","16","2015-04-22","-0.05825","-0.066","-0.053","4"
"3","16","2015-04-23","-0.059","-0.069","-0.053","4"
"3","16","2015-04-24","-0.05775","-0.065","-0.052","4"
"3","16","2015-04-25","-0.05625","-0.061","-0.053","4"
"3","16","2015-04-26","-0.05925","-0.066","-0.053","4"
"3","16","2015-04-27","-0.05825","-0.066","-0.053","4"
"3","16","2015-04-28","-0.0555","-0.062","-0.052","4"
"3","16","2015-04-29","-0.0565","-0.066","-0.049","4"
"3","16","2015-04-30","-0.05725","-0.066","-0.051","4"
"3","16","2015-05-01","-0.05575","-0.056","-0.055","4"
"3","16","2015-05-02","-0.057","-0.066","-0.053","4"
"3","16","2015-05-03","-0.057","-0.062","-0.053","4"
"3","16","2015-05-04","-0.06025","-0.062","-0.057","4"
"3","16","2015-05-05","-0.0585","-0.062","-0.055","4"
"3","16","2015-05-06","-0.05825","-0.059","-0.057","4"
"3","16","2015-05-07","-0.059","-0.069","-0.053","4"
"3","16","2015-05-08","-0.0615","-0.067","-0.057","4"
"3","16","2015-05-09","-0.06075","-0.068","-0.056","4"
"3","16","2015-05-10","-0.06175","-0.071","-0.056","4"
"3","16","2015-05-11","-0.065","-0.07","-0.061","4"
"3","16","2015-05-12","-0.0645","-0.071","-0.061","4"
"3","16","2015-05-13","-0.0635","-0.066","-0.061","4"
"3","16","2015-05-14","-0.06375","-0.065","-0.061","4"
"3","16","2015-05-15","-0.0585","-0.06","-0.056","4"
"3","16","2015-05-16","-0.062","-0.072","-0.055","4"
"3","16","2015-05-17","-0.062","-0.072","-0.055","4"
"3","16","2015-05-18","-0.06375","-0.068","-0.059","4"
"3","16","2015-05-19","-0.0605","-0.066","-0.055","4"
"3","16","2015-05-20","-0.057","-0.063","-0.053","4"
"3","16","2015-05-21","-0.05425","-0.057","-0.052","4"
"3","16","2015-05-22","-0.055","-0.055","-0.055","2"
"3","16","2015-05-23","-0.065","-0.065","-0.065","1"
"3","16","2015-05-24","-0.0605","-0.071","-0.054","4"
"3","16","2015-05-25","-0.05925","-0.065","-0.056","4"
"3","16","2015-05-26","-0.05975","-0.064","-0.055","4"
"3","16","2015-05-27","-0.05925","-0.069","-0.05","4"
"3","16","2015-05-28","-0.062","-0.07","-0.056","4"
"3","16","2015-05-29","-0.06225","-0.068","-0.056","4"
"3","16","2015-05-30","-0.06025","-0.065","-0.056","4"
"3","16","2015-05-31","-0.06125","-0.068","-0.056","4"
"3","16","2015-06-01","-0.06425","-0.068","-0.063","4"
"3","16","2015-06-02","-0.06325","-0.067","-0.06","4"
"3","16","2015-06-03","-0.05875","-0.063","-0.056","4"
"3","16","2015-06-04","-0.05975","-0.063","-0.057","4"
"3","16","2015-06-05","-0.0605","-0.064","-0.058","4"
"3","16","2015-06-06","-0.062","-0.064","-0.06","4"
"3","16","2015-06-07","-0.0595","-0.064","-0.056","4"
"3","16","2015-06-08","-0.0595","-0.063","-0.056","4"
"3","16","2015-06-09","-0.0595","-0.063","-0.057","4"
"3","16","2015-06-10","-0.05975","-0.061","-0.059","4"
"3","16","2015-06-11","-0.06125","-0.064","-0.059","4"
"3","16","2015-06-12","-0.0585","-0.06","-0.055","4"
"3","16","2015-06-13","-0.05875","-0.06","-0.056","4"
"3","16","2015-06-14","-0.05775","-0.06","-0.056","4"
"3","16","2015-06-15","-0.058","-0.06","-0.056","4"
"3","16","2015-06-16","-0.059","-0.06","-0.058","4"
"3","16","2015-06-17","-0.05675","-0.06","-0.053","4"
"3","16","2015-06-18","-0.0605","-0.064","-0.059","4"
"3","16","2015-06-19","-0.05875","-0.06","-0.057","4"
"3","16","2015-06-20","-0.05375","-0.059","-0.051","4"
"3","16","2015-06-21","-0.0545","-0.06","-0.051","4"
"3","16","2015-06-22","-0.058","-0.061","-0.057","4"
"3","16","2015-06-23","-0.055","-0.057","-0.051","4"
"3","16","2015-06-24","-0.05625","-0.063","-0.051","4"
"3","16","2015-06-25","-0.0595","-0.064","-0.055","4"
"3","16","2015-06-26","-0.059","-0.064","-0.053","4"
"3","16","2015-06-27","-0.06","-0.063","-0.057","4"
"3","16","2015-06-28","-0.061","-0.064","-0.058","4"
"3","16","2015-06-29","-0.06125","-0.065","-0.058","4"
"3","16","2015-06-30","-0.06125","-0.064","-0.059","4"
"15","0.3","2004-04-05","-0.682","-0.682","-0.682","1"
"15","0.3","2004-04-06","-0.648","-0.648","-0.648","1"
"15","0.3","2004-04-07","-0.692","-0.692","-0.692","1"
"15","0.3","2004-04-08","-0.737","-0.737","-0.737","1"
"15","0.3","2004-04-09","-0.812","-0.812","-0.812","1"
"15","0.3","2004-04-10","-0.748","-0.748","-0.748","1"
"15","0.3","2004-04-11","-0.685","-0.685","-0.685","1"
"15","0.3","2004-04-12","-0.639","-0.639","-0.639","1"
"15","0.3","2004-04-13","-0.729","-0.729","-0.729","1"
"15","0.3","2004-04-14","-0.83","-0.83","-0.83","1"
"15","0.3","2004-04-15","-0.732","-0.732","-0.732","1"
"15","0.3","2004-04-16","-0.614","-0.614","-0.614","1"
"15","0.3","2004-04-17","-0.696","-0.696","-0.696","1"
"15","0.3","2004-04-18","-0.73","-0.73","-0.73","1"
"15","0.3","2004-04-19","-0.85","-0.85","-0.85","1"
"15","0.3","2004-04-20","-0.777","-0.777","-0.777","1"
"15","0.3","2004-04-21","-0.804","-0.804","-0.804","1"
"15","0.3","2004-04-22","-0.876","-0.876","-0.876","1"
"15","0.3","2004-05-25","-0.534","-0.534","-0.534","1"
"15","0.3","2004-05-26","-0.48","-0.48","-0.48","1"
"15","0.3","2004-05-27","-0.507","-0.507","-0.507","1"
"15","0.3","2004-05-28","-0.507","-0.507","-0.507","1"
"15","0.3","2004-05-29","-0.471","-0.471","-0.471","1"
"15","0.3","2004-05-30","-0.543","-0.543","-0.543","1"
"15","0.3","2004-05-31","-0.462","-0.462","-0.462","1"
"15","0.3","2004-06-01","-0.57","-0.57","-0.57","1"
"15","0.3","2004-06-02","-0.471","-0.471","-0.471","1"
"15","0.3","2004-06-03","-0.489","-0.489","-0.489","1"
"15","0.3","2004-06-04","-0.435","-0.435","-0.435","1"
"15","0.3","2004-06-05","-0.453","-0.453","-0.453","1"
"15","0.3","2004-06-06","-0.516","-0.516","-0.516","1"
"15","0.3","2004-06-07","-0.444","-0.444","-0.444","1"
"15","0.3","2004-06-08","-0.436","-0.436","-0.436","1"
"15","0.3","2004-06-09","-0.426","-0.426","-0.426","1"
"15","0.3","2004-06-10","-0.408","-0.408","-0.408","1"
"15","0.3","2004-06-11","-0.426","-0.426","-0.426","1"
"15","0.3","2004-06-12","-0.398","-0.398","-0.398","1"
"15","0.3","2004-06-13","-0.389","-0.389","-0.389","1"
"15","0.3","2004-06-14","-0.282","-0.282","-0.282","1"
"15","0.3","2004-06-15","-0.237","-0.237","-0.237","1"
"15","0.3","2004-06-16","-0.246","-0.246","-0.246","1"
"15","0.3","2004-06-17","-0.237","-0.237","-0.237","1"
"15","0.3","2004-06-18","-0.193","-0.193","-0.193","1"
"15","0.3","2004-06-19","-0.139","-0.139","-0.139","1"
"15","0.3","2004-06-20","-0.21","-0.21","-0.21","1"
"15","0.3","2004-06-21","-0.183","-0.183","-0.183","1"
"15","0.3","2004-06-22","-0.192","-0.192","-0.192","1"
"15","0.3","2004-06-23","-0.156","-0.156","-0.156","1"
"15","0.3","2004-06-24","-0.192","-0.192","-0.192","1"
"15","0.3","2004-06-25","-0.094","-0.094","-0.094","1"
"15","0.3","2004-06-26","-0.13","-0.13","-0.13","1"
"15","0.3","2004-06-27","-0.201","-0.201","-0.201","1"
"15","0.3","2004-06-28","-0.165","-0.165","-0.165","1"
"15","0.3","2004-06-29","-0.149","-0.149","-0.149","1"
"15","0.3","2004-06-30","-0.096","-0.096","-0.096","1"
"15","0.3","2004-07-01","-0.061","-0.061","-0.061","1"
"15","0.3","2004-07-02","-0.077","-0.077","-0.077","1"
"15","0.3","2004-07-03","-0.147","-0.147","-0.147","1"
"15","0.3","2004-07-04","-0.141","-0.141","-0.141","1"
"15","0.3","2004-07-05","-0.126","-0.126","-0.126","1"
"15","0.3","2004-07-06","-0.06","-0.06","-0.06","1"
"15","0.3","2004-07-07","-0.104","-0.104","-0.104","1"
"15","0.3","2004-07-08","-0.106","-0.106","-0.106","1"
"15","0.3","2004-07-09","-0.087","-0.087","-0.087","1"
"15","0.3","2004-07-10","-0.095","-0.095","-0.095","1"
"15","0.3","2004-07-11","-0.071","-0.071","-0.071","1"
"15","0.3","2004-07-12","-0.011","-0.011","-0.011","1"
"15","0.3","2004-07-13","-0.08","-0.08","-0.08","1"
"15","0.3","2004-07-14","-0.106","-0.106","-0.106","1"
"15","0.3","2004-07-15","-0.078","-0.078","-0.078","1"
"15","0.3","2004-07-16","-0.082","-0.082","-0.082","1"
"15","0.3","2004-07-17","-0.077","-0.077","-0.077","1"
"15","0.3","2004-07-18","-0.102","-0.102","-0.102","1"
"15","0.3","2004-07-19","-0.076","-0.076","-0.076","1"
"15","0.3","2004-07-20","-0.058","-0.058","-0.058","1"
"15","0.3","2004-07-21","-0.114","-0.114","-0.114","1"
"15","0.3","2004-07-22","-0.099","-0.099","-0.099","1"
"15","0.3","2004-07-23","-0.109","-0.109","-0.109","1"
"15","0.3","2004-07-24","-0.054","-0.054","-0.054","1"
"15","0.3","2004-07-25","-0.093","-0.093","-0.093","1"
"15","0.3","2004-07-26","-0.063","-0.063","-0.063","1"
"15","0.3","2004-07-27","-0.078","-0.078","-0.078","1"
"15","0.3","2004-07-28","-0.025","-0.025","-0.025","1"
"15","0.3","2004-07-29","0.042","0.042","0.042","1"
"15","0.3","2004-07-30","-0.061","-0.061","-0.061","1"
"15","0.3","2004-07-31","-0.053","-0.053","-0.053","1"
"15","0.3","2004-08-01","-0.063","-0.063","-0.063","1"
"15","0.3","2004-08-02","-0.03","-0.03","-0.03","1"
"15","0.3","2004-08-03","-0.047","-0.047","-0.047","1"
"15","0.3","2004-08-04","-0.046","-0.046","-0.046","1"
"15","0.3","2004-08-05","-0.068","-0.068","-0.068","1"
"15","0.3","2004-08-06","-0.051","-0.051","-0.051","1"
"15","0.3","2004-08-07","-0.026","-0.026","-0.026","1"
"15","0.3","2004-08-08","-0.041","-0.041","-0.041","1"
"15","0.3","2004-08-09","-0.025","-0.025","-0.025","1"
"15","0.3","2004-08-10","-0.017","-0.017","-0.017","1"
"15","0.3","2004-08-11","-0.01","-0.01","-0.01","1"
"15","0.3","2004-08-12","0.275","0.275","0.275","1"
"15","0.3","2004-08-13","0.458","0.458","0.458","1"
"15","0.3","2004-08-14","0.651","0.651","0.651","1"
"15","0.3","2004-08-15","0.677","0.677","0.677","1"
"15","0.3","2004-08-16","0.648","0.648","0.648","1"
"15","0.3","2004-08-17","0.676","0.676","0.676","1"
"15","0.3","2004-08-18","0.735","0.735","0.735","1"
"15","0.3","2004-08-19","0.94","0.94","0.94","1"
"15","0.3","2004-08-20","0.976","0.976","0.976","1"
"15","0.3","2004-08-21","1.177","1.177","1.177","1"
"15","0.3","2004-08-22","1.22","1.22","1.22","1"
"15","0.3","2004-08-23","1.108","1.108","1.108","1"
"15","0.3","2004-08-24","1.098","1.098","1.098","1"
"15","0.3","2004-08-25","1.167","1.167","1.167","1"
"15","0.3","2004-08-26","1.253","1.253","1.253","1"
"15","0.3","2004-08-27","1.251","1.251","1.251","1"
"15","0.3","2004-08-28","1.081","1.081","1.081","1"
"15","0.3","2004-08-29","0.935","0.935","0.935","1"
"15","0.3","2004-08-30","0.885","0.885","0.885","1"
"15","0.3","2004-08-31","0.764","0.764","0.764","1"
"15","0.3","2004-09-01","0.746","0.746","0.746","1"
"15","0.3","2004-09-02","0.889","0.889","0.889","1"
"15","0.3","2004-09-03","0.982","0.982","0.982","1"
"15","0.3","2004-09-04","1.198","1.198","1.198","1"
"15","0.3","2004-09-05","1.308","1.308","1.308","1"
"15","0.3","2004-09-06","1.413","1.413","1.413","1"
"15","0.3","2004-09-07","1.694","1.694","1.694","1"
"15","0.3","2004-09-08","1.685","1.685","1.685","1"
"15","0.3","2004-09-09","1.744","1.744","1.744","1"
"15","0.3","2004-09-10","1.866","1.866","1.866","1"
"15","0.3","2004-09-11","1.858","1.858","1.858","1"
"15","0.3","2004-09-12","1.983","1.983","1.983","1"
"15","0.3","2004-09-13","2.282","2.282","2.282","1"
"15","0.3","2004-09-14","2.181","2.181","2.181","1"
"15","0.3","2004-09-15","2.093","2.093","2.093","1"
"15","0.3","2004-09-16","2.095","2.095","2.095","1"
"15","0.3","2004-09-17","1.955","1.955","1.955","1"
"15","0.3","2004-09-18","1.802","1.802","1.802","1"
"15","0.3","2004-09-19","1.651","1.651","1.651","1"
"15","0.3","2004-09-20","1.603","1.603","1.603","1"
"15","0.3","2004-09-21","1.561","1.561","1.561","1"
"15","0.3","2004-09-22","1.594","1.594","1.594","1"
"15","0.3","2004-09-23","1.588","1.588","1.588","1"
"15","0.3","2004-09-24","1.513","1.513","1.513","1"
"15","0.3","2004-09-25","1.465","1.465","1.465","1"
"15","0.3","2004-09-26","1.279","1.279","1.279","1"
"15","0.3","2004-09-27","1.202","1.202","1.202","1"
"15","0.3","2004-09-28","1.049","1.049","1.049","1"
"15","0.3","2004-09-29","0.988","0.988","0.988","1"
"15","0.3","2004-09-30","0.867","0.867","0.867","1"
"15","0.3","2004-10-01","0.778","0.778","0.778","1"
"15","0.3","2004-10-02","0.703","0.703","0.703","1"
"15","0.3","2004-10-03","0.685","0.685","0.685","1"
"15","0.3","2004-10-04","0.586","0.586","0.586","1"
"15","0.3","2004-10-05","0.61","0.61","0.61","1"
"15","0.3","2004-10-06","0.511","0.511","0.511","1"
"15","0.3","2004-10-07","0.504","0.504","0.504","1"
"15","0.3","2004-10-08","0.446","0.446","0.446","1"
"15","0.3","2004-10-09","0.396","0.396","0.396","1"
"15","0.3","2004-10-10","0.418","0.418","0.418","1"
"15","0.3","2004-10-11","0.339","0.339","0.339","1"
"15","0.3","2004-10-12","0.303","0.303","0.303","1"
"15","0.3","2004-10-13","0.315","0.315","0.315","1"
"15","0.3","2004-10-14","0.21","0.21","0.21","1"
"15","0.3","2004-10-15","0.234","0.234","0.234","1"
"15","0.3","2004-10-16","0.173","0.173","0.173","1"
"15","0.3","2004-10-17","0.244","0.244","0.244","1"
"15","0.3","2004-10-18","0.217","0.217","0.217","1"
"15","0.3","2004-10-19","0.137","0.137","0.137","1"
"15","0.3","2004-10-20","0.209","0.209","0.209","1"
"15","0.3","2004-10-21","0.144","0.144","0.144","1"
"15","0.3","2004-10-22","0.128","0.128","0.128","1"
"15","0.3","2004-10-23","0.092","0.092","0.092","1"
"15","0.3","2004-10-24","0.144","0.144","0.144","1"
"15","0.3","2004-10-25","0.136","0.136","0.136","1"
"15","0.3","2004-10-26","0.047","0.047","0.047","1"
"15","0.3","2004-10-27","0.097","0.097","0.097","1"
"15","0.3","2004-10-28","0.092","0.092","0.092","1"
"15","0.3","2004-10-29","0.016","0.016","0.016","1"
"15","0.3","2004-10-30","0.136","0.136","0.136","1"
"15","0.3","2004-10-31","0.067","0.067","0.067","1"
"15","0.3","2004-11-01","0.069","0.069","0.069","1"
"15","0.3","2004-11-02","0.034","0.034","0.034","1"
"15","0.3","2004-11-03","0.04","0.04","0.04","1"
"15","0.3","2004-11-04","0.039","0.039","0.039","1"
"15","0.3","2004-11-05","0.004","0.004","0.004","1"
"15","0.3","2004-11-06","-0.015","-0.015","-0.015","1"
"15","0.3","2004-11-07","-0.08","-0.08","-0.08","1"
"15","0.3","2004-11-08","-0.02","-0.02","-0.02","1"
"15","0.3","2004-11-09","0.015","0.015","0.015","1"
"15","0.3","2004-11-10","-0.003","-0.003","-0.003","1"
"15","0.3","2004-11-11","0.017","0.017","0.017","1"
"15","0.3","2004-11-12","-0.004","-0.004","-0.004","1"
"15","0.3","2004-11-13","-0.024","-0.024","-0.024","1"
"15","0.3","2004-11-14","-0.065","-0.065","-0.065","1"
"15","0.3","2004-11-15","0.021","0.021","0.021","1"
"15","0.3","2004-11-16","0.103","0.103","0.103","1"
"15","0.3","2004-11-17","0.03","0.03","0.03","1"
"15","0.3","2004-11-18","-0.075","-0.075","-0.075","1"
"15","0.3","2004-11-19","-0.039","-0.039","-0.039","1"
"15","0.3","2004-11-20","-0.063","-0.063","-0.063","1"
"15","0.3","2004-11-21","-0.035","-0.035","-0.035","1"
"15","0.3","2004-11-22","-0.047","-0.047","-0.047","1"
"15","0.3","2004-11-23","-0.019","-0.019","-0.019","1"
"15","0.3","2004-11-24","-0.032","-0.032","-0.032","1"
"15","0.3","2004-11-25","-0.048","-0.048","-0.048","1"
"15","0.3","2004-11-26","-0.048","-0.048","-0.048","1"
"15","0.3","2004-11-27","0.032","0.032","0.032","1"
"15","0.3","2004-11-28","-0.038","-0.038","-0.038","1"
"15","0.3","2004-11-29","-0.113","-0.113","-0.113","1"
"15","0.3","2004-11-30","-0.066","-0.066","-0.066","1"
"15","0.3","2004-12-01","0.015","0.015","0.015","1"
"15","0.3","2004-12-02","0.015","0.015","0.015","1"
"15","0.3","2004-12-03","-0.057","-0.057","-0.057","1"
"15","0.3","2004-12-04","-0.031","-0.031","-0.031","1"
"15","0.3","2004-12-05","-0.084","-0.084","-0.084","1"
"15","0.3","2004-12-06","0.014","0.014","0.014","1"
"15","0.3","2004-12-07","-0.042","-0.042","-0.042","1"
"15","0.3","2004-12-08","-0.035","-0.035","-0.035","1"
"15","0.3","2004-12-09","-0.084","-0.084","-0.084","1"
"15","0.3","2004-12-10","-0.084","-0.084","-0.084","1"
"15","0.3","2004-12-11","-0.004","-0.004","-0.004","1"
"15","0.3","2004-12-12","-0.065","-0.065","-0.065","1"
"15","0.3","2004-12-13","-0.564","-0.564","-0.564","1"
"15","0.3","2004-12-14","-0.514","-0.514","-0.514","1"
"15","0.3","2004-12-15","-0.405","-0.405","-0.405","1"
"15","0.3","2004-12-16","-0.468","-0.468","-0.468","1"
"15","0.3","2004-12-17","-0.505","-0.505","-0.505","1"
"15","0.3","2004-12-18","-0.495","-0.495","-0.495","1"
"15","0.3","2004-12-19","-0.604","-0.604","-0.604","1"
"15","0.3","2004-12-20","-0.61","-0.61","-0.61","1"
"15","0.3","2004-12-21","-0.496","-0.496","-0.496","1"
"15","0.3","2004-12-22","-0.551","-0.551","-0.551","1"
"15","0.3","2004-12-23","-0.503","-0.503","-0.503","1"
"15","0.3","2004-12-24","-0.5","-0.5","-0.5","1"
"15","0.3","2004-12-25","-0.693","-0.693","-0.693","1"
"15","0.3","2004-12-26","-0.642","-0.642","-0.642","1"
"15","0.3","2004-12-27","-0.605","-0.605","-0.605","1"
"15","0.3","2004-12-28","-0.678","-0.678","-0.678","1"
"3","16","2015-07-01","-0.062","-0.063","-0.06","4"
"3","16","2015-07-02","-0.06375","-0.066","-0.063","4"
"3","16","2015-07-03","-0.0635","-0.066","-0.062","4"
"3","16","2015-07-04","-0.06275","-0.065","-0.062","4"
"3","16","2015-07-05","-0.06575","-0.074","-0.062","4"
"3","16","2015-07-06","-0.06275","-0.065","-0.062","4"
"3","16","2015-07-07","-0.06275","-0.065","-0.062","4"
"3","16","2015-07-08","-0.0605","-0.062","-0.058","4"
"3","16","2015-07-09","-0.058","-0.062","-0.055","4"
"3","16","2015-07-10","-0.05975","-0.062","-0.057","4"
"3","16","2015-07-11","-0.061","-0.062","-0.06","4"
"3","16","2015-07-12","-0.06025","-0.062","-0.058","4"
"3","16","2015-07-13","-0.05925","-0.062","-0.058","4"
"25","15.59","2002-01-22","-0.225","-0.23","-0.22","4"
"3","16","2015-07-14","-0.05925","-0.062","-0.055","4"
"3","16","2015-07-15","-0.0615","-0.065","-0.058","4"
"3","16","2015-07-16","-0.062","-0.062","-0.062","4"
"3","16","2015-07-17","-0.0615","-0.062","-0.06","4"
"3","16","2015-07-18","-0.061","-0.062","-0.059","4"
"3","16","2015-07-19","-0.06075","-0.062","-0.058","4"
"3","16","2015-07-20","-0.059","-0.062","-0.057","4"
"3","16","2015-07-21","-0.0595","-0.062","-0.058","4"
"3","16","2015-07-22","-0.062","-0.062","-0.062","4"
"3","16","2015-07-23","-0.05825","-0.059","-0.057","4"
"3","16","2015-07-24","-0.05975","-0.063","-0.057","4"
"3","16","2015-07-25","-0.05625","-0.059","-0.054","4"
"3","16","2015-07-26","-0.05675","-0.059","-0.054","4"
"3","16","2015-07-27","-0.0565","-0.059","-0.054","4"
"3","16","2015-07-28","-0.05825","-0.063","-0.054","4"
"3","16","2015-07-30","-0.05775","-0.059","-0.057","4"
"3","16","2015-07-31","-0.057","-0.06","-0.052","4"
"3","16","2015-08-01","-0.05675","-0.059","-0.055","4"
"3","16","2015-08-02","-0.0575","-0.062","-0.054","4"
"3","16","2015-08-03","-0.0585","-0.065","-0.055","4"
"3","16","2015-08-04","-0.059","-0.059","-0.059","4"
"3","16","2015-08-05","-0.05975","-0.066","-0.057","4"
"3","16","2015-08-06","-0.06075","-0.066","-0.059","4"
"3","16","2015-08-07","-0.06125","-0.065","-0.059","4"
"3","16","2015-08-08","-0.05975","-0.062","-0.059","4"
"3","16","2015-08-09","-0.05825","-0.059","-0.056","4"
"3","16","2015-08-10","-0.0575","-0.059","-0.055","4"
"3","16","2015-08-11","-0.0585","-0.065","-0.055","4"
"3","16","2015-08-12","-0.06075","-0.066","-0.059","4"
"3","16","2015-08-13","-0.06075","-0.066","-0.059","4"
"3","16","2015-08-14","-0.05675","-0.058","-0.055","4"
"3","16","2015-08-15","-0.0565","-0.057","-0.055","4"
"3","16","2015-08-16","-0.05275","-0.054","-0.051","4"
"3","16","2015-08-17","-0.056","-0.057","-0.055","4"
"3","16","2015-08-18","-0.0555","-0.057","-0.053","4"
"3","16","2015-08-19","-0.05525","-0.057","-0.054","4"
"3","16","2015-08-20","-0.05675","-0.059","-0.054","4"
"3","16","2015-08-21","-0.05725","-0.059","-0.054","4"
"3","16","2015-08-22","-0.05775","-0.063","-0.054","4"
"3","16","2015-08-23","-0.0565","-0.059","-0.055","4"
"3","16","2015-08-24","-0.05625","-0.059","-0.055","4"
"3","16","2015-08-25","-0.0565","-0.059","-0.054","4"
"3","16","2015-08-26","-0.05775","-0.063","-0.054","4"
"3","16","2015-08-27","-0.05825","-0.063","-0.055","4"
"3","16","2015-08-28","-0.05975","-0.063","-0.058","4"
"3","16","2015-08-29","-0.06075","-0.066","-0.059","4"
"3","16","2015-08-30","-0.06075","-0.066","-0.059","4"
"3","16","2015-08-31","-0.05975","-0.066","-0.055","4"
"3","16","2015-09-01","-0.05775","-0.059","-0.056","4"
"3","16","2015-09-02","-0.05625","-0.059","-0.054","4"
"3","16","2015-09-03","-0.05575","-0.057","-0.054","4"
"3","16","2015-09-04","-0.05475","-0.058","-0.05","4"
"3","16","2015-09-05","-0.05225","-0.055","-0.05","4"
"3","16","2015-09-06","-0.0545","-0.059","-0.049","4"
"3","16","2015-09-07","-0.05425","-0.062","-0.05","4"
"3","16","2015-09-08","-0.05425","-0.059","-0.051","4"
"3","16","2015-09-09","-0.0575","-0.061","-0.055","4"
"3","16","2015-09-10","-0.05625","-0.059","-0.054","4"
"3","16","2015-09-11","-0.056","-0.059","-0.054","4"
"3","16","2015-09-12","-0.05675","-0.063","-0.054","4"
"3","16","2015-09-13","-0.05625","-0.058","-0.055","4"
"3","16","2015-09-14","-0.05575","-0.058","-0.054","4"
"3","16","2015-09-15","-0.05525","-0.059","-0.054","4"
"3","16","2015-09-16","-0.05725","-0.059","-0.055","4"
"3","16","2015-09-17","-0.0565","-0.059","-0.055","4"
"3","16","2015-09-18","-0.05525","-0.057","-0.053","4"
"3","16","2015-09-19","-0.0535","-0.059","-0.05","4"
"3","16","2015-09-20","-0.05375","-0.059","-0.05","4"
"3","16","2015-09-21","-0.0575","-0.063","-0.055","4"
"3","16","2015-09-22","-0.0575","-0.059","-0.057","4"
"3","16","2015-09-23","-0.051","-0.053","-0.049","4"
"3","16","2015-09-24","-0.053","-0.06","-0.049","4"
"3","16","2015-09-25","-0.0545","-0.057","-0.053","4"
"3","16","2015-09-26","-0.056","-0.06","-0.054","4"
"3","16","2015-09-27","-0.0565","-0.06","-0.054","4"
"3","16","2015-09-28","-0.05625","-0.06","-0.054","4"
"3","16","2015-09-29","-0.05425","-0.058","-0.052","4"
"3","16","2015-09-30","-0.0555","-0.06","-0.052","4"
"3","16","2015-10-01","-0.0505","-0.051","-0.05","4"
"3","16","2015-10-02","-0.055","-0.06","-0.05","4"
"3","16","2015-10-03","-0.05575","-0.059","-0.053","4"
"3","16","2015-10-04","-0.0525","-0.057","-0.05","4"
"3","16","2015-10-05","-0.05575","-0.057","-0.054","4"
"3","16","2015-10-06","-0.05575","-0.057","-0.054","4"
"3","16","2015-10-07","-0.05475","-0.057","-0.053","4"
"3","16","2015-10-08","-0.05425","-0.057","-0.05","4"
"3","16","2015-10-09","-0.054","-0.057","-0.052","4"
"3","16","2015-10-10","-0.05375","-0.057","-0.05","4"
"3","16","2015-10-11","-0.05275","-0.054","-0.051","4"
"3","16","2015-10-12","-0.056","-0.059","-0.054","4"
"3","16","2015-10-13","-0.053","-0.054","-0.052","4"
"3","16","2015-10-14","-0.05175","-0.055","-0.049","4"
"15","0.3","2004-12-29","-0.577","-0.577","-0.577","1"
"15","0.3","2004-12-30","-0.637","-0.637","-0.637","1"
"15","0.3","2004-12-31","-0.694","-0.694","-0.694","1"
"15","0.3","2005-02-14","-0.514","-0.514","-0.514","1"
"15","0.3","2005-02-15","-0.405","-0.405","-0.405","1"
"15","0.3","2005-02-16","-0.468","-0.468","-0.468","1"
"15","0.3","2005-02-17","-0.505","-0.505","-0.505","1"
"15","0.3","2005-02-18","-0.495","-0.495","-0.495","1"
"15","0.3","2005-02-19","-0.604","-0.604","-0.604","1"
"15","0.3","2005-02-20","-0.61","-0.61","-0.61","1"
"15","0.3","2005-02-21","-0.496","-0.496","-0.496","1"
"15","0.3","2005-02-22","-0.551","-0.551","-0.551","1"
"15","0.3","2005-02-23","-0.503","-0.503","-0.503","1"
"15","0.3","2005-02-24","-0.5","-0.5","-0.5","1"
"15","0.3","2005-02-25","-0.693","-0.693","-0.693","1"
"15","0.3","2005-02-26","-0.642","-0.642","-0.642","1"
"15","0.3","2005-02-27","-0.605","-0.605","-0.605","1"
"15","0.3","2005-02-28","-0.678","-0.678","-0.678","1"
"15","0.3","2005-03-01","-0.577","-0.577","-0.577","1"
"15","0.3","2005-03-02","-0.637","-0.637","-0.637","1"
"15","0.3","2005-03-03","-0.694","-0.694","-0.694","1"
"15","0.3","2005-03-04","-0.678","-0.678","-0.678","1"
"15","0.3","2005-03-05","-0.587","-0.587","-0.587","1"
"15","0.3","2005-03-06","-0.632","-0.632","-0.632","1"
"15","0.3","2005-03-07","-0.705","-0.705","-0.705","1"
"15","0.3","2005-03-08","-0.713","-0.713","-0.713","1"
"15","0.3","2005-03-09","-0.7","-0.7","-0.7","1"
"15","0.3","2005-03-10","-0.704","-0.704","-0.704","1"
"15","0.3","2005-03-11","-0.759","-0.759","-0.759","1"
"15","0.3","2005-03-12","-0.732","-0.732","-0.732","1"
"15","0.3","2005-03-13","-0.81","-0.81","-0.81","1"
"15","0.3","2005-03-14","-0.833","-0.833","-0.833","1"
"15","0.3","2005-03-15","-0.751","-0.751","-0.751","1"
"15","0.3","2005-03-16","-0.858","-0.858","-0.858","1"
"15","0.3","2005-03-17","-0.852","-0.852","-0.852","1"
"15","0.3","2005-03-18","-0.76","-0.76","-0.76","1"
"15","0.3","2005-03-19","-0.808","-0.808","-0.808","1"
"15","0.3","2005-03-20","-0.816","-0.816","-0.816","1"
"15","0.3","2005-03-21","-0.918","-0.918","-0.918","1"
"15","0.3","2005-03-22","-0.91","-0.91","-0.91","1"
"15","0.3","2005-03-23","-0.911","-0.911","-0.911","1"
"15","0.3","2005-03-24","-0.865","-0.865","-0.865","1"
"15","0.3","2005-03-25","-0.949","-0.949","-0.949","1"
"15","0.3","2005-03-26","-0.883","-0.883","-0.883","1"
"15","0.3","2005-03-27","-0.936","-0.936","-0.936","1"
"15","0.3","2005-03-28","-0.907","-0.907","-0.907","1"
"15","0.3","2005-03-29","-0.945","-0.945","-0.945","1"
"15","0.3","2005-03-30","-0.926","-0.926","-0.926","1"
"15","0.3","2005-03-31","-1.027","-1.027","-1.027","1"
"15","0.3","2005-04-01","-0.99","-0.99","-0.99","1"
"15","0.3","2005-04-02","-0.981","-0.981","-0.981","1"
"15","0.3","2005-04-03","-0.981","-0.981","-0.981","1"
"15","0.3","2005-04-04","-1.027","-1.027","-1.027","1"
"15","0.3","2005-04-05","-0.962","-0.962","-0.962","1"
"15","0.3","2005-04-06","-0.981","-0.981","-0.981","1"
"15","0.3","2005-04-07","-0.936","-0.936","-0.936","1"
"15","0.3","2005-04-08","-0.945","-0.945","-0.945","1"
"15","0.3","2005-04-09","-1.046","-1.046","-1.046","1"
"15","0.3","2005-04-10","-1.037","-1.037","-1.037","1"
"15","0.3","2005-04-11","-0.983","-0.983","-0.983","1"
"15","0.3","2005-04-12","-1.041","-1.041","-1.041","1"
"15","0.3","2005-04-13","-0.966","-0.966","-0.966","1"
"15","0.3","2005-04-14","-1.028","-1.028","-1.028","1"
"15","0.3","2005-04-15","-1.04","-1.04","-1.04","1"
"15","0.3","2005-04-16","-0.973","-0.973","-0.973","1"
"15","0.3","2005-04-17","-1.017","-1.017","-1.017","1"
"15","0.3","2005-04-18","-1.027","-1.027","-1.027","1"
"15","0.3","2005-04-19","-0.965","-0.965","-0.965","1"
"15","0.3","2005-04-20","-0.963","-0.963","-0.963","1"
"15","0.3","2005-04-21","-0.963","-0.963","-0.963","1"
"15","0.3","2005-04-22","-0.966","-0.966","-0.966","1"
"15","0.3","2005-04-23","-0.977","-0.977","-0.977","1"
"15","0.3","2005-04-24","-0.994","-0.994","-0.994","1"
"15","0.3","2005-04-25","-1.028","-1.028","-1.028","1"
"15","0.3","2005-04-26","-0.982","-0.982","-0.982","1"
"15","0.3","2005-04-27","-0.995","-0.995","-0.995","1"
"15","0.3","2005-04-28","-1","-1","-1","1"
"15","0.3","2005-04-29","-0.946","-0.946","-0.946","1"
"15","0.3","2005-04-30","-0.995","-0.995","-0.995","1"
"15","0.3","2005-05-01","-0.978","-0.978","-0.978","1"
"15","0.3","2005-05-02","-0.978","-0.978","-0.978","1"
"15","0.3","2005-05-03","-0.97","-0.97","-0.97","1"
"15","0.3","2005-05-04","-0.959","-0.959","-0.959","1"
"15","0.3","2005-05-05","-0.951","-0.951","-0.951","1"
"15","0.3","2005-05-06","-0.932","-0.932","-0.932","1"
"15","0.3","2005-05-07","-0.913","-0.913","-0.913","1"
"15","0.3","2005-05-08","-0.94","-0.94","-0.94","1"
"15","0.3","2005-05-09","-0.877","-0.877","-0.877","1"
"15","0.3","2005-05-10","-0.88","-0.88","-0.88","1"
"15","0.3","2005-05-11","-0.858","-0.858","-0.858","1"
"15","0.3","2005-05-12","-0.795","-0.795","-0.795","1"
"15","0.3","2005-05-13","-0.796","-0.796","-0.796","1"
"15","0.3","2005-05-14","-0.796","-0.796","-0.796","1"
"15","0.3","2005-05-15","-0.785","-0.785","-0.785","1"
"15","0.3","2005-05-16","-0.769","-0.769","-0.769","1"
"15","0.3","2005-05-17","-0.711","-0.711","-0.711","1"
"15","0.3","2005-05-18","-0.713","-0.713","-0.713","1"
"15","0.3","2005-05-19","-0.713","-0.713","-0.713","1"
"15","0.3","2005-05-20","-0.707","-0.707","-0.707","1"
"15","0.3","2005-05-21","-0.633","-0.633","-0.633","1"
"15","0.3","2005-05-22","-0.704","-0.704","-0.704","1"
"15","0.3","2005-05-23","-0.621","-0.621","-0.621","1"
"15","0.3","2005-05-24","-0.667","-0.667","-0.667","1"
"15","0.3","2005-05-25","-0.643","-0.643","-0.643","1"
"15","0.3","2005-05-26","-0.58","-0.58","-0.58","1"
"15","0.3","2005-05-27","-0.553","-0.553","-0.553","1"
"15","0.3","2005-05-28","-0.525","-0.525","-0.525","1"
"15","0.3","2005-05-29","-0.475","-0.475","-0.475","1"
"15","0.3","2005-05-30","-0.404","-0.404","-0.404","1"
"15","0.3","2005-05-31","-0.322","-0.322","-0.322","1"
"15","0.3","2005-06-01","-0.34","-0.34","-0.34","1"
"15","0.3","2005-06-02","-0.315","-0.315","-0.315","1"
"15","0.3","2005-06-03","-0.237","-0.237","-0.237","1"
"15","0.3","2005-06-04","-0.219","-0.219","-0.219","1"
"15","0.3","2005-06-05","-0.228","-0.228","-0.228","1"
"15","0.3","2005-06-06","-0.196","-0.196","-0.196","1"
"15","0.3","2005-06-07","-0.233","-0.233","-0.233","1"
"15","0.3","2005-06-08","-0.179","-0.179","-0.179","1"
"15","0.3","2005-06-09","-0.135","-0.135","-0.135","1"
"15","0.3","2005-06-10","-0.165","-0.165","-0.165","1"
"15","0.3","2005-06-11","-0.131","-0.131","-0.131","1"
"15","0.3","2005-06-12","-0.199","-0.199","-0.199","1"
"15","0.3","2005-06-13","-0.185","-0.185","-0.185","1"
"15","0.3","2005-06-14","-0.201","-0.201","-0.201","1"
"15","0.3","2005-06-15","-0.166","-0.166","-0.166","1"
"15","0.3","2005-06-16","-0.131","-0.131","-0.131","1"
"15","0.3","2005-06-17","-0.185","-0.185","-0.185","1"
"15","0.3","2005-06-18","-0.079","-0.079","-0.079","1"
"15","0.3","2005-06-19","-0.163","-0.163","-0.163","1"
"15","0.3","2005-06-20","-0.151","-0.151","-0.151","1"
"15","0.3","2005-06-21","-0.142","-0.142","-0.142","1"
"15","0.3","2005-06-22","-0.168","-0.168","-0.168","1"
"15","0.3","2005-06-23","-0.133","-0.133","-0.133","1"
"15","0.3","2005-06-24","-0.1","-0.1","-0.1","1"
"15","0.3","2005-06-25","-0.181","-0.181","-0.181","1"
"15","0.3","2005-06-26","-0.096","-0.096","-0.096","1"
"15","0.3","2005-06-27","-0.151","-0.151","-0.151","1"
"15","0.3","2005-06-28","-0.084","-0.084","-0.084","1"
"15","0.3","2005-06-29","-0.079","-0.079","-0.079","1"
"15","0.3","2005-06-30","-0.105","-0.105","-0.105","1"
"15","0.3","2005-07-01","-0.175","-0.175","-0.175","1"
"15","0.3","2005-07-02","-0.141","-0.141","-0.141","1"
"15","0.3","2005-07-03","-0.131","-0.131","-0.131","1"
"15","0.3","2005-07-04","-0.133","-0.133","-0.133","1"
"15","0.3","2005-07-05","-0.095","-0.095","-0.095","1"
"15","0.3","2005-07-06","-0.14","-0.14","-0.14","1"
"15","0.3","2005-07-07","-0.121","-0.121","-0.121","1"
"15","0.3","2005-07-08","-0.112","-0.112","-0.112","1"
"15","0.3","2005-07-09","-0.113","-0.113","-0.113","1"
"15","0.3","2005-07-10","-0.069","-0.069","-0.069","1"
"15","0.3","2005-07-11","-0.12","-0.12","-0.12","1"
"15","0.3","2005-07-12","-0.093","-0.093","-0.093","1"
"15","0.3","2005-07-13","-0.122","-0.122","-0.122","1"
"15","0.3","2005-07-14","-0.099","-0.099","-0.099","1"
"15","0.3","2005-07-15","-0.074","-0.074","-0.074","1"
"15","0.3","2005-07-16","-0.057","-0.057","-0.057","1"
"15","0.3","2005-07-17","-0.101","-0.101","-0.101","1"
"15","0.3","2005-07-18","-0.062","-0.062","-0.062","1"
"15","0.3","2005-07-19","-0.048","-0.048","-0.048","1"
"15","0.3","2005-07-20","-0.095","-0.095","-0.095","1"
"15","0.3","2005-07-21","-0.015","-0.015","-0.015","1"
"15","0.3","2005-07-22","-0.041","-0.041","-0.041","1"
"15","0.3","2005-07-23","-0.09","-0.09","-0.09","1"
"15","0.3","2005-07-24","-0.06","-0.06","-0.06","1"
"15","0.3","2005-07-25","0.077","0.077","0.077","1"
"15","0.3","2005-07-26","0.236","0.236","0.236","1"
"15","0.3","2005-07-27","0.415","0.415","0.415","1"
"15","0.3","2005-07-28","0.717","0.717","0.717","1"
"15","0.3","2005-07-29","1.008","1.008","1.008","1"
"15","0.3","2005-07-30","1.075","1.075","1.075","1"
"15","0.3","2005-07-31","0.97","0.97","0.97","1"
"15","0.3","2005-08-01","0.988","0.988","0.988","1"
"15","0.3","2005-08-02","1.174","1.174","1.174","1"
"15","0.3","2005-08-03","1.127","1.127","1.127","1"
"15","0.3","2005-08-04","0.864","0.864","0.864","1"
"15","0.3","2005-08-05","0.944","0.944","0.944","1"
"15","0.3","2005-08-12","0.909","0.909","0.909","1"
"15","0.3","2005-08-13","0.929","0.929","0.929","1"
"15","0.3","2005-08-14","1.121","1.121","1.121","1"
"15","0.3","2005-08-15","1.053","1.053","1.053","1"
"15","0.3","2005-08-16","0.866","0.866","0.866","1"
"15","0.3","2005-08-17","0.666","0.666","0.666","1"
"15","0.3","2005-08-18","0.658","0.658","0.658","1"
"15","0.3","2005-08-19","0.736","0.736","0.736","1"
"15","0.3","2005-08-20","0.863","0.863","0.863","1"
"15","0.3","2005-08-21","0.561","0.561","0.561","1"
"15","0.3","2005-08-22","0.544","0.544","0.544","1"
"15","0.3","2005-08-23","0.308","0.308","0.308","1"
"15","0.3","2005-08-24","0.144","0.144","0.144","1"
"15","0.3","2005-08-25","0.127","0.127","0.127","1"
"15","0.3","2005-08-26","0.196","0.196","0.196","1"
"15","0.3","2005-08-27","0.405","0.405","0.405","1"
"15","0.3","2005-08-28","0.399","0.399","0.399","1"
"15","0.3","2005-08-29","0.586","0.586","0.586","1"
"15","0.3","2005-08-30","0.885","0.885","0.885","1"
"15","0.3","2005-08-31","1.192","1.192","1.192","1"
"15","0.3","2005-09-01","1.521","1.521","1.521","1"
"15","0.3","2005-09-02","1.693","1.693","1.693","1"
"15","0.3","2005-09-03","1.884","1.884","1.884","1"
"15","0.3","2005-09-04","1.876","1.876","1.876","1"
"15","0.3","2005-09-05","1.918","1.918","1.918","1"
"15","0.3","2005-09-06","1.939","1.939","1.939","1"
"15","0.3","2005-09-07","2","2","2","1"
"15","0.3","2005-09-08","2.025","2.025","2.025","1"
"15","0.3","2005-09-09","2.122","2.122","2.122","1"
"15","0.3","2005-09-10","2.109","2.109","2.109","1"
"15","0.3","2005-09-11","2.052","2.052","2.052","1"
"15","0.3","2005-09-12","2.028","2.028","2.028","1"
"15","0.3","2005-09-13","1.676","1.676","1.676","1"
"15","0.3","2005-09-14","1.65","1.65","1.65","1"
"15","0.3","2005-09-15","1.666","1.666","1.666","1"
"15","0.3","2005-09-16","1.634","1.634","1.634","1"
"15","0.3","2005-09-17","1.616","1.616","1.616","1"
"15","0.3","2005-09-18","1.504","1.504","1.504","1"
"15","0.3","2005-09-19","1.385","1.385","1.385","1"
"15","0.3","2005-09-20","1.302","1.302","1.302","1"
"15","0.3","2005-09-21","1.217","1.217","1.217","1"
"15","0.3","2005-09-22","1.079","1.079","1.079","1"
"15","0.3","2005-09-23","0.975","0.975","0.975","1"
"15","0.3","2005-09-24","0.922","0.922","0.922","1"
"15","0.3","2005-09-25","1.016","1.016","1.016","1"
"15","0.3","2005-09-26","1.098","1.098","1.098","1"
"15","0.3","2005-09-27","1.098","1.098","1.098","1"
"15","0.3","2005-09-28","1.251","1.251","1.251","1"
"15","0.3","2005-09-29","1.157","1.157","1.157","1"
"15","0.3","2005-09-30","1.193","1.193","1.193","1"
"15","0.3","2005-10-01","1.123","1.123","1.123","1"
"15","0.3","2005-10-02","1.061","1.061","1.061","1"
"15","0.3","2005-10-03","0.93","0.93","0.93","1"
"15","0.3","2005-10-04","0.783","0.783","0.783","1"
"15","0.3","2005-10-05","0.626","0.626","0.626","1"
"15","0.3","2005-10-06","0.623","0.623","0.623","1"
"15","0.3","2005-10-07","0.544","0.544","0.544","1"
"15","0.3","2005-10-08","0.512","0.512","0.512","1"
"15","0.3","2005-10-09","0.471","0.471","0.471","1"
"15","0.3","2005-10-10","0.376","0.376","0.376","1"
"15","0.3","2005-10-11","0.327","0.327","0.327","1"
"15","0.3","2005-10-12","0.314","0.314","0.314","1"
"15","0.3","2005-10-13","0.28","0.28","0.28","1"
"15","0.3","2005-10-14","0.236","0.236","0.236","1"
"15","0.3","2005-10-15","0.21","0.21","0.21","1"
"15","0.3","2005-10-16","0.173","0.173","0.173","1"
"15","0.3","2005-10-17","0.174","0.174","0.174","1"
"15","0.3","2005-10-18","0.175","0.175","0.175","1"
"15","0.3","2005-10-19","0.086","0.086","0.086","1"
"15","0.3","2005-10-20","0.074","0.074","0.074","1"
"15","0.3","2005-10-21","0.114","0.114","0.114","1"
"15","0.3","2005-10-22","0.144","0.144","0.144","1"
"15","0.3","2005-10-23","0.055","0.055","0.055","1"
"15","0.3","2005-10-24","0.062","0.062","0.062","1"
"15","0.3","2005-10-25","0.057","0.057","0.057","1"
"15","0.3","2005-10-26","0.021","0.021","0.021","1"
"15","0.3","2005-10-27","0.012","0.012","0.012","1"
"15","0.3","2005-10-28","0.026","0.026","0.026","1"
"15","0.3","2005-10-29","0.02","0.02","0.02","1"
"15","0.3","2005-10-30","0.038","0.038","0.038","1"
"15","0.3","2005-10-31","0.02","0.02","0.02","1"
"15","0.3","2005-11-01","-0.024","-0.024","-0.024","1"
"15","0.3","2005-11-02","-0.033","-0.033","-0.033","1"
"15","0.3","2005-11-03","-0.077","-0.077","-0.077","1"
"15","0.3","2005-11-04","0.021","0.021","0.021","1"
"15","0.3","2005-11-05","-0.042","-0.042","-0.042","1"
"15","0.3","2005-11-06","-0.063","-0.063","-0.063","1"
"15","0.3","2005-11-07","-0.053","-0.053","-0.053","1"
"15","0.3","2005-11-08","-0.014","-0.014","-0.014","1"
"15","0.3","2005-11-09","-0.023","-0.023","-0.023","1"
"15","0.3","2005-11-10","-0.058","-0.058","-0.058","1"
"15","0.3","2005-11-11","-0.013","-0.013","-0.013","1"
"15","0.3","2005-11-12","-0.04","-0.04","-0.04","1"
"15","0.3","2005-11-13","-0.021","-0.021","-0.021","1"
"15","0.3","2005-11-14","-0.084","-0.084","-0.084","1"
"15","0.3","2005-11-15","-0.026","-0.026","-0.026","1"
"15","0.3","2005-11-16","-0.037","-0.037","-0.037","1"
"15","0.3","2005-11-17","-0.055","-0.055","-0.055","1"
"15","0.3","2005-11-18","-0.043","-0.043","-0.043","1"
"15","0.3","2005-11-19","-0.118","-0.118","-0.118","1"
"15","0.3","2005-11-20","-0.061","-0.061","-0.061","1"
"15","0.3","2005-11-21","-0.034","-0.034","-0.034","1"
"15","0.3","2005-11-22","-0.03","-0.03","-0.03","1"
"15","0.3","2005-11-23","-0.065","-0.065","-0.065","1"
"15","0.3","2005-11-24","-0.013","-0.013","-0.013","1"
"15","0.3","2005-11-25","-0.118","-0.118","-0.118","1"
"15","0.3","2005-11-26","-0.047","-0.047","-0.047","1"
"15","0.3","2005-11-27","-0.086","-0.086","-0.086","1"
"15","0.3","2005-11-28","-0.093","-0.093","-0.093","1"
"15","0.3","2005-11-29","-0.011","-0.011","-0.011","1"
"15","0.3","2005-11-30","-0.054","-0.054","-0.054","1"
"15","0.3","2005-12-01","-0.047","-0.047","-0.047","1"
"15","0.3","2005-12-02","-0.091","-0.091","-0.091","1"
"15","0.3","2005-12-03","-0.012","-0.012","-0.012","1"
"15","0.3","2005-12-04","-0.065","-0.065","-0.065","1"
"15","0.3","2005-12-05","-0.048","-0.048","-0.048","1"
"15","0.3","2005-12-06","-0.003","-0.003","-0.003","1"
"15","0.3","2005-12-07","-0.081","-0.081","-0.081","1"
"15","0.3","2005-12-08","-0.11","-0.11","-0.11","1"
"15","0.3","2005-12-09","-0.121","-0.121","-0.121","1"
"15","0.3","2005-12-10","-0.021","-0.021","-0.021","1"
"15","0.3","2005-12-11","-0.03","-0.03","-0.03","1"
"15","0.3","2005-12-12","-0.065","-0.065","-0.065","1"
"15","0.3","2005-12-13","-0.093","-0.093","-0.093","1"
"15","0.3","2005-12-14","-0.075","-0.075","-0.075","1"
"15","0.3","2005-12-15","-0.056","-0.056","-0.056","1"
"15","0.3","2005-12-16","-0.035","-0.035","-0.035","1"
"15","0.3","2005-12-17","-0.083","-0.083","-0.083","1"
"15","0.3","2005-12-18","-0.136","-0.136","-0.136","1"
"15","0.3","2005-12-19","-0.059","-0.059","-0.059","1"
"15","0.3","2005-12-20","-0.029","-0.029","-0.029","1"
"15","0.3","2005-12-21","-0.012","-0.012","-0.012","1"
"15","0.3","2005-12-22","-0.074","-0.074","-0.074","1"
"15","0.3","2005-12-23","-0.047","-0.047","-0.047","1"
"15","0.3","2005-12-24","-0.043","-0.043","-0.043","1"
"15","0.3","2005-12-25","-0.048","-0.048","-0.048","1"
"15","0.3","2005-12-26","-0.016","-0.016","-0.016","1"
"15","0.3","2005-12-27","-0.046","-0.046","-0.046","1"
"15","0.3","2005-12-28","-0.055","-0.055","-0.055","1"
"15","0.3","2005-12-29","-0.047","-0.047","-0.047","1"
"15","0.3","2005-12-30","-0.046","-0.046","-0.046","1"
"15","0.3","2005-12-31","-0.028","-0.028","-0.028","1"
"15","0.3","2006-01-01","-0.038","-0.038","-0.038","1"
"15","0.3","2006-01-02","-0.047","-0.047","-0.047","1"
"15","0.3","2006-01-03","-0.047","-0.047","-0.047","1"
"15","0.3","2006-01-04","-0.02","-0.02","-0.02","1"
"15","0.3","2006-01-05","0.015","0.015","0.015","1"
"15","0.3","2006-01-06","0.008","0.008","0.008","1"
"15","0.3","2006-01-07","-0.02","-0.02","-0.02","1"
"15","0.3","2006-01-08","-0.012","-0.012","-0.012","1"
"15","0.3","2006-01-09","-0.066","-0.066","-0.066","1"
"15","0.3","2006-01-10","-0.011","-0.011","-0.011","1"
"15","0.3","2006-01-11","-0.011","-0.011","-0.011","1"
"15","0.3","2006-01-12","-0.073","-0.073","-0.073","1"
"15","0.3","2006-01-13","-0.046","-0.046","-0.046","1"
"15","0.3","2006-01-14","-0.056","-0.056","-0.056","1"
"15","0.3","2006-01-15","-0.029","-0.029","-0.029","1"
"15","0.3","2006-01-16","-0.098","-0.098","-0.098","1"
"15","0.3","2006-01-17","-0.043","-0.043","-0.043","1"
"15","0.3","2006-01-18","-0.046","-0.046","-0.046","1"
"15","0.3","2006-01-19","-0.074","-0.074","-0.074","1"
"15","0.3","2006-01-20","-0.069","-0.069","-0.069","1"
"15","0.3","2006-01-21","-0.091","-0.091","-0.091","1"
"15","0.3","2006-01-22","-0.025","-0.025","-0.025","1"
"15","0.3","2006-01-23","-0.029","-0.029","-0.029","1"
"15","0.3","2006-01-24","-0.047","-0.047","-0.047","1"
"15","0.3","2006-01-25","-0.038","-0.038","-0.038","1"
"15","0.3","2006-01-26","-0.088","-0.088","-0.088","1"
"15","0.3","2006-01-27","-0.074","-0.074","-0.074","1"
"15","0.3","2006-01-28","-0.091","-0.091","-0.091","1"
"15","0.3","2006-01-29","-0.078","-0.078","-0.078","1"
"15","0.3","2006-01-30","-0.11","-0.11","-0.11","1"
"15","0.3","2006-01-31","-0.11","-0.11","-0.11","1"
"15","0.3","2006-02-01","-0.145","-0.145","-0.145","1"
"15","0.3","2006-02-02","-0.146","-0.146","-0.146","1"
"15","0.3","2006-02-03","-0.199","-0.199","-0.199","1"
"15","0.3","2006-02-04","-0.234","-0.234","-0.234","1"
"3","16","2016-05-30","-0.0565","-0.061","-0.053","4"
"3","16","2016-05-31","-0.0565","-0.063","-0.05","4"
"3","16","2016-06-01","-0.05825","-0.066","-0.053","4"
"3","16","2016-06-02","-0.05575","-0.059","-0.052","4"
"3","16","2016-06-03","-0.0575","-0.061","-0.054","4"
"3","16","2016-06-04","-0.057","-0.061","-0.054","4"
"3","16","2016-06-05","-0.057","-0.061","-0.054","4"
"3","16","2016-06-06","-0.05975","-0.066","-0.054","4"
"3","16","2016-06-07","-0.06025","-0.066","-0.057","4"
"3","16","2016-06-08","-0.05825","-0.062","-0.057","4"
"3","16","2016-06-09","-0.0575","-0.061","-0.054","4"
"3","16","2016-06-10","-0.059","-0.066","-0.054","4"
"3","16","2016-06-11","-0.05775","-0.061","-0.054","4"
"3","16","2016-06-12","-0.05625","-0.062","-0.053","4"
"3","16","2016-06-13","-0.05725","-0.061","-0.053","4"
"3","16","2016-06-14","-0.0555","-0.059","-0.053","4"
"3","16","2016-06-15","-0.057","-0.06","-0.053","4"
"3","16","2016-06-16","-0.0555","-0.058","-0.054","4"
"3","16","2016-06-17","-0.05675","-0.061","-0.052","4"
"3","16","2016-06-18","-0.056","-0.059","-0.053","4"
"3","16","2016-06-19","-0.0565","-0.061","-0.053","4"
"3","16","2016-06-20","-0.0585","-0.066","-0.053","4"
"3","16","2016-06-21","-0.059","-0.062","-0.055","4"
"3","16","2016-06-22","-0.06175","-0.066","-0.059","4"
"3","16","2016-06-23","-0.0615","-0.066","-0.059","4"
"3","16","2016-06-24","-0.06275","-0.065","-0.062","4"
"3","16","2016-06-25","-0.061","-0.062","-0.058","4"
"3","16","2016-06-26","-0.05875","-0.062","-0.057","4"
"3","16","2016-06-27","-0.05825","-0.063","-0.054","4"
"3","16","2016-06-28","-0.06075","-0.068","-0.056","4"
"3","16","2016-06-30","-0.06","-0.062","-0.057","4"
"3","16","2016-07-01","-0.06125","-0.067","-0.057","4"
"3","16","2016-07-02","-0.0605","-0.062","-0.058","4"
"3","16","2016-07-03","-0.05975","-0.068","-0.052","4"
"3","16","2016-07-04","-0.06125","-0.066","-0.058","4"
"3","16","2016-07-05","-0.0625","-0.065","-0.061","4"
"3","16","2016-07-06","-0.061","-0.066","-0.058","4"
"3","16","2016-07-07","-0.06225","-0.066","-0.058","4"
"3","16","2016-07-08","-0.0625","-0.066","-0.058","4"
"3","16","2016-07-09","-0.06275","-0.065","-0.06","4"
"3","16","2016-07-10","-0.063","-0.065","-0.061","4"
"3","16","2016-07-11","-0.064","-0.065","-0.062","4"
"3","16","2016-07-12","-0.0595","-0.061","-0.058","4"
"3","16","2016-07-13","-0.056","-0.058","-0.053","4"
"3","16","2016-07-14","-0.05575","-0.061","-0.052","4"
"3","16","2016-07-15","-0.05575","-0.062","-0.052","4"
"3","16","2016-07-16","-0.0585","-0.064","-0.053","4"
"3","16","2016-07-17","-0.06075","-0.065","-0.058","4"
"3","16","2016-07-18","-0.06325","-0.065","-0.061","4"
"3","16","2016-07-19","-0.0635","-0.065","-0.062","4"
"3","16","2016-07-20","-0.0635","-0.065","-0.06","4"
"3","16","2016-07-21","-0.064","-0.065","-0.061","4"
"3","16","2016-07-22","-0.0625","-0.065","-0.061","4"
"3","16","2016-07-23","-0.0595","-0.065","-0.057","4"
"3","16","2016-07-24","-0.05925","-0.062","-0.057","4"
"3","16","2016-07-25","-0.0615","-0.065","-0.058","4"
"3","16","2016-07-26","-0.062","-0.065","-0.06","4"
"3","16","2016-07-27","-0.0615","-0.062","-0.061","4"
"3","16","2016-07-28","-0.0605","-0.065","-0.057","4"
"3","16","2016-07-29","-0.0615","-0.065","-0.057","4"
"3","16","2016-07-30","-0.063","-0.065","-0.061","4"
"3","16","2016-07-31","-0.06075","-0.063","-0.057","4"
"3","16","2016-08-01","-0.0595","-0.062","-0.057","4"
"3","16","2016-08-02","-0.06","-0.064","-0.057","4"
"3","16","2016-08-03","-0.06225","-0.065","-0.061","4"
"3","16","2016-08-04","-0.06225","-0.065","-0.061","4"
"3","16","2016-08-05","-0.05575","-0.057","-0.054","4"
"3","16","2016-08-06","-0.05875","-0.065","-0.053","4"
"3","16","2016-08-07","-0.061","-0.065","-0.057","4"
"3","16","2016-08-08","-0.063","-0.065","-0.061","4"
"3","16","2016-08-09","-0.0605","-0.062","-0.058","4"
"3","16","2016-08-10","-0.05625","-0.061","-0.053","4"
"3","16","2016-08-11","-0.0565","-0.065","-0.051","4"
"3","16","2016-08-12","-0.0585","-0.062","-0.054","4"
"3","16","2016-08-13","-0.062","-0.065","-0.059","4"
"3","16","2016-08-14","-0.063","-0.065","-0.061","4"
"3","16","2016-08-15","-0.0615","-0.062","-0.061","4"
"3","16","2016-08-16","-0.063","-0.065","-0.061","4"
"3","16","2016-08-17","-0.06175","-0.064","-0.06","4"
"3","16","2016-08-18","-0.06","-0.064","-0.057","4"
"3","16","2016-08-19","-0.0605","-0.062","-0.057","4"
"3","16","2016-08-20","-0.0605","-0.062","-0.058","4"
"3","16","2016-08-21","-0.05775","-0.062","-0.054","4"
"3","16","2016-08-22","-0.05975","-0.065","-0.055","4"
"3","16","2016-08-23","-0.062","-0.065","-0.058","4"
"3","16","2016-08-24","-0.065","-0.065","-0.065","4"
"3","16","2016-08-25","-0.065","-0.065","-0.065","4"
"3","16","2016-08-26","-0.06425","-0.065","-0.063","4"
"3","16","2016-08-27","-0.06475","-0.068","-0.062","4"
"3","16","2016-08-28","-0.062","-0.065","-0.057","4"
"3","16","2016-08-29","-0.06175","-0.065","-0.06","4"
"3","16","2016-08-30","-0.06","-0.065","-0.057","4"
"3","16","2016-08-31","-0.061","-0.065","-0.057","4"
"3","16","2016-09-01","-0.06025","-0.065","-0.057","4"
"3","16","2016-09-02","-0.061","-0.065","-0.057","4"
"3","16","2016-09-03","-0.062","-0.065","-0.059","4"
"3","16","2016-09-04","-0.061","-0.062","-0.06","4"
"3","16","2016-09-05","-0.05775","-0.06","-0.057","4"
"3","16","2016-09-06","-0.05925","-0.062","-0.057","4"
"3","16","2016-09-07","-0.06175","-0.065","-0.058","4"
"3","16","2016-09-08","-0.061","-0.065","-0.057","4"
"3","16","2016-09-09","-0.061","-0.065","-0.057","4"
"3","16","2016-09-10","-0.06125","-0.065","-0.057","4"
"3","16","2016-09-11","-0.06","-0.062","-0.057","4"
"3","16","2016-09-12","-0.0605","-0.062","-0.058","4"
"3","16","2016-09-13","-0.06125","-0.065","-0.057","4"
"3","16","2016-09-14","-0.061","-0.065","-0.057","4"
"3","16","2016-09-15","-0.05875","-0.061","-0.057","4"
"3","16","2016-09-16","-0.0555","-0.057","-0.054","4"
"3","16","2016-09-17","-0.05325","-0.057","-0.05","4"
"3","16","2016-09-18","-0.0545","-0.057","-0.053","4"
"3","16","2016-09-19","-0.0555","-0.059","-0.053","4"
"3","16","2016-09-20","-0.05625","-0.062","-0.053","4"
"3","16","2016-09-21","-0.0555","-0.057","-0.053","4"
"3","16","2016-09-22","-0.05625","-0.062","-0.05","4"
"3","16","2016-09-23","-0.058","-0.062","-0.054","4"
"3","16","2016-09-24","-0.05775","-0.062","-0.054","4"
"3","16","2016-09-25","-0.05725","-0.061","-0.054","4"
"3","16","2016-09-26","-0.05725","-0.061","-0.053","4"
"3","16","2016-09-27","-0.058","-0.061","-0.057","4"
"3","16","2016-09-28","-0.0585","-0.064","-0.054","4"
"3","16","2016-09-29","-0.05975","-0.066","-0.057","4"
"3","16","2016-09-30","-0.059","-0.063","-0.057","4"
"3","16","2016-10-01","-0.0575","-0.059","-0.057","4"
"3","16","2016-10-02","-0.05575","-0.062","-0.051","4"
"3","16","2016-10-03","-0.054","-0.062","-0.05","4"
"3","16","2016-10-04","-0.05475","-0.059","-0.053","4"
"3","16","2016-10-05","-0.05675","-0.059","-0.054","4"
"3","16","2016-10-06","-0.05525","-0.059","-0.053","4"
"3","16","2016-10-07","-0.05475","-0.059","-0.053","4"
"3","16","2016-10-08","-0.0535","-0.059","-0.05","4"
"3","16","2016-10-09","-0.052","-0.055","-0.049","4"
"3","16","2016-10-10","-0.0525","-0.059","-0.049","4"
"3","16","2016-10-11","-0.051","-0.052","-0.05","4"
"3","16","2016-10-12","-0.053","-0.057","-0.05","4"
"3","16","2016-10-13","-0.05225","-0.053","-0.051","4"
"3","16","2016-10-14","-0.054","-0.057","-0.049","4"
"3","16","2016-10-15","-0.05375","-0.055","-0.052","4"
"3","16","2016-10-16","-0.056","-0.059","-0.052","4"
"3","16","2016-10-17","-0.05525","-0.057","-0.053","4"
"3","16","2016-10-18","-0.0545","-0.057","-0.053","4"
"3","16","2016-10-20","-0.0505","-0.051","-0.049","4"
"3","16","2016-10-21","-0.051","-0.054","-0.047","4"
"3","16","2016-10-22","-0.05","-0.052","-0.048","4"
"3","16","2016-10-23","-0.0525","-0.056","-0.048","4"
"3","16","2016-10-24","-0.05675","-0.06","-0.054","4"
"3","16","2016-10-25","-0.05725","-0.058","-0.057","4"
"3","16","2016-10-26","-0.056","-0.057","-0.054","4"
"3","16","2016-10-27","-0.05475","-0.057","-0.053","4"
"3","16","2016-10-28","-0.05825","-0.059","-0.058","4"
"3","16","2016-10-29","-0.05875","-0.06","-0.058","4"
"3","16","2016-10-30","-0.057","-0.061","-0.055","4"
"3","16","2016-10-31","-0.05675","-0.058","-0.055","4"
"3","16","2016-11-01","-0.059","-0.061","-0.057","4"
"3","16","2016-11-02","-0.05575","-0.057","-0.054","4"
"3","16","2016-11-03","-0.052","-0.053","-0.051","4"
"3","16","2016-11-04","-0.05275","-0.054","-0.05","4"
"3","16","2016-11-05","-0.053","-0.055","-0.049","4"
"3","16","2016-11-06","-0.0535","-0.057","-0.051","4"
"3","16","2016-11-07","-0.049","-0.052","-0.046","4"
"3","16","2016-11-08","-0.04975","-0.051","-0.049","4"
"3","16","2016-11-09","-0.0515","-0.054","-0.049","4"
"3","16","2016-11-10","-0.04925","-0.051","-0.048","4"
"3","16","2016-11-11","-0.05025","-0.052","-0.048","4"
"3","16","2016-11-12","-0.051","-0.052","-0.049","4"
"3","16","2016-11-13","-0.052","-0.055","-0.049","4"
"3","16","2016-11-14","-0.0515","-0.053","-0.05","4"
"3","16","2016-11-15","-0.05325","-0.059","-0.048","4"
"3","16","2016-11-16","-0.0555","-0.059","-0.052","4"
"3","16","2016-11-17","-0.05525","-0.061","-0.053","4"
"3","16","2016-11-18","-0.05325","-0.057","-0.05","4"
"3","16","2016-11-19","-0.052","-0.053","-0.051","4"
"3","16","2016-11-20","-0.05375","-0.055","-0.051","4"
"3","16","2016-11-21","-0.055","-0.057","-0.052","4"
"3","16","2016-11-22","-0.05625","-0.057","-0.054","4"
"3","16","2016-11-23","-0.05575","-0.057","-0.054","4"
"3","16","2016-11-24","-0.05375","-0.057","-0.05","4"
"3","16","2016-11-25","-0.053","-0.055","-0.05","4"
"3","16","2016-11-26","-0.05325","-0.057","-0.052","4"
"3","16","2016-11-27","-0.0515","-0.053","-0.048","4"
"3","16","2016-11-28","-0.05125","-0.053","-0.049","4"
"3","16","2016-11-29","-0.052","-0.053","-0.051","4"
"3","16","2016-11-30","-0.05","-0.051","-0.049","4"
"3","16","2016-12-01","-0.05225","-0.054","-0.05","4"
"3","16","2016-12-02","-0.0545","-0.056","-0.053","4"
"3","16","2016-12-03","-0.0525","-0.054","-0.05","4"
"3","16","2016-12-04","-0.05125","-0.052","-0.051","4"
"3","16","2016-12-05","-0.05125","-0.054","-0.048","4"
"3","16","2016-12-06","-0.05125","-0.053","-0.05","4"
"3","16","2016-12-07","-0.0535","-0.054","-0.053","4"
"3","16","2016-12-08","-0.05425","-0.057","-0.05","4"
"3","16","2016-12-09","-0.05725","-0.06","-0.055","4"
"3","16","2016-12-10","-0.057","-0.058","-0.055","4"
"3","16","2016-12-11","-0.05475","-0.057","-0.051","4"
"3","16","2016-12-12","-0.04975","-0.052","-0.049","4"
"3","16","2016-12-13","-0.05175","-0.053","-0.049","4"
"3","16","2016-12-14","-0.053","-0.054","-0.052","4"
"3","16","2016-12-15","-0.0525","-0.053","-0.052","4"
"3","16","2016-12-16","-0.052","-0.053","-0.051","4"
"3","16","2016-12-17","-0.051","-0.052","-0.049","4"
"3","16","2016-12-18","-0.05","-0.052","-0.048","4"
"3","16","2016-12-19","-0.051","-0.053","-0.049","4"
"3","16","2016-12-20","-0.05125","-0.054","-0.049","4"
"3","16","2016-12-21","-0.05175","-0.053","-0.051","4"
"3","16","2016-12-22","-0.05125","-0.052","-0.05","4"
"3","16","2016-12-23","-0.053","-0.056","-0.051","4"
"3","16","2016-12-24","-0.05325","-0.054","-0.053","4"
"3","16","2016-12-25","-0.05475","-0.058","-0.051","4"
"3","16","2016-12-26","-0.0565","-0.058","-0.055","4"
"3","16","2016-12-27","-0.051","-0.052","-0.049","4"
"3","16","2016-12-28","-0.05225","-0.055","-0.049","4"
"3","16","2016-12-29","-0.055","-0.057","-0.053","4"
"3","16","2016-12-30","-0.05225","-0.053","-0.051","4"
"3","16","2016-12-31","-0.0505","-0.052","-0.049","4"
"3","16","2017-01-01","-0.05125","-0.052","-0.049","4"
"15","0.3","2006-02-05","-0.271","-0.271","-0.271","1"
"15","0.3","2006-02-06","-0.28","-0.28","-0.28","1"
"15","0.3","2006-02-07","-0.291","-0.291","-0.291","1"
"15","0.3","2006-02-08","-0.298","-0.298","-0.298","1"
"15","0.3","2006-02-09","-0.325","-0.325","-0.325","1"
"15","0.3","2006-02-10","-0.291","-0.291","-0.291","1"
"15","0.3","2006-02-11","-0.288","-0.288","-0.288","1"
"15","0.3","2006-02-12","-0.339","-0.339","-0.339","1"
"15","0.3","2006-02-13","-0.306","-0.306","-0.306","1"
"15","0.3","2006-02-14","-0.379","-0.379","-0.379","1"
"15","0.3","2006-02-15","-0.405","-0.405","-0.405","1"
"15","0.3","2006-02-16","-0.333","-0.333","-0.333","1"
"15","0.3","2006-02-17","-0.328","-0.328","-0.328","1"
"15","0.3","2006-02-18","-0.435","-0.435","-0.435","1"
"15","0.3","2006-02-19","-0.388","-0.388","-0.388","1"
"15","0.3","2006-02-20","-0.383","-0.383","-0.383","1"
"15","0.3","2006-02-21","-0.461","-0.461","-0.461","1"
"15","0.3","2006-02-22","-0.452","-0.452","-0.452","1"
"15","0.3","2006-02-23","-0.469","-0.469","-0.469","1"
"15","0.3","2006-02-24","-0.51","-0.51","-0.51","1"
"15","0.3","2006-02-25","-0.474","-0.474","-0.474","1"
"15","0.3","2006-02-26","-0.515","-0.515","-0.515","1"
"15","0.3","2006-02-27","-0.496","-0.496","-0.496","1"
"15","0.3","2006-02-28","-0.505","-0.505","-0.505","1"
"15","0.3","2006-03-01","-0.47","-0.47","-0.47","1"
"15","0.3","2006-03-02","-0.469","-0.469","-0.469","1"
"15","0.3","2006-03-03","-0.477","-0.477","-0.477","1"
"15","0.3","2006-03-04","-0.533","-0.533","-0.533","1"
"15","0.3","2006-03-05","-0.569","-0.569","-0.569","1"
"15","0.3","2006-03-06","-0.578","-0.578","-0.578","1"
"15","0.3","2006-03-07","-0.501","-0.501","-0.501","1"
"15","0.3","2006-03-08","-0.556","-0.556","-0.556","1"
"15","0.3","2006-03-09","-0.524","-0.524","-0.524","1"
"15","0.3","2006-03-10","-0.529","-0.529","-0.529","1"
"15","0.3","2006-03-11","-0.586","-0.586","-0.586","1"
"15","0.3","2006-03-12","-0.626","-0.626","-0.626","1"
"15","0.3","2006-03-13","-0.61","-0.61","-0.61","1"
"15","0.3","2006-03-14","-0.605","-0.605","-0.605","1"
"15","0.3","2006-03-15","-0.597","-0.597","-0.597","1"
"15","0.3","2006-03-16","-0.616","-0.616","-0.616","1"
"15","0.3","2006-03-17","-0.636","-0.636","-0.636","1"
"15","0.3","2006-03-18","-0.609","-0.609","-0.609","1"
"15","0.3","2006-03-19","-0.556","-0.556","-0.556","1"
"15","0.3","2006-03-20","-0.651","-0.651","-0.651","1"
"15","0.3","2006-03-21","-0.63","-0.63","-0.63","1"
"15","0.3","2006-03-22","-0.638","-0.638","-0.638","1"
"15","0.3","2006-03-23","-0.648","-0.648","-0.648","1"
"15","0.3","2006-03-24","-0.67","-0.67","-0.67","1"
"15","0.3","2006-03-25","-0.627","-0.627","-0.627","1"
"15","0.3","2006-03-26","-0.639","-0.639","-0.639","1"
"15","0.3","2006-03-27","-0.625","-0.625","-0.625","1"
"15","0.3","2006-03-28","-0.688","-0.688","-0.688","1"
"15","0.3","2006-03-29","-0.689","-0.689","-0.689","1"
"15","0.3","2006-03-30","-0.661","-0.661","-0.661","1"
"15","0.3","2006-03-31","-0.697","-0.697","-0.697","1"
"15","0.3","2006-04-01","-0.679","-0.679","-0.679","1"
"15","0.3","2006-04-02","-0.707","-0.707","-0.707","1"
"15","0.3","2006-04-03","-0.734","-0.734","-0.734","1"
"15","0.3","2006-04-04","-0.658","-0.658","-0.658","1"
"15","0.3","2006-04-05","-0.68","-0.68","-0.68","1"
"15","0.3","2006-04-06","-0.711","-0.711","-0.711","1"
"15","0.3","2006-04-07","-0.79","-0.79","-0.79","1"
"15","0.3","2006-04-08","-0.717","-0.717","-0.717","1"
"15","0.3","2006-04-09","-0.762","-0.762","-0.762","1"
"15","0.3","2006-04-10","-0.739","-0.739","-0.739","1"
"15","0.3","2006-04-11","-0.775","-0.775","-0.775","1"
"15","0.3","2006-04-12","-0.761","-0.761","-0.761","1"
"15","0.3","2006-04-13","-0.77","-0.77","-0.77","1"
"15","0.3","2006-04-14","-0.802","-0.802","-0.802","1"
"15","0.3","2006-04-15","-0.763","-0.763","-0.763","1"
"15","0.3","2006-04-16","-0.803","-0.803","-0.803","1"
"15","0.3","2006-04-17","-0.804","-0.804","-0.804","1"
"15","0.3","2006-04-18","-0.762","-0.762","-0.762","1"
"15","0.3","2006-04-19","-0.795","-0.795","-0.795","1"
"15","0.3","2006-04-20","-0.854","-0.854","-0.854","1"
"15","0.3","2006-04-21","-0.808","-0.808","-0.808","1"
"15","0.3","2006-04-22","-0.857","-0.857","-0.857","1"
"15","0.3","2006-04-23","-0.826","-0.826","-0.826","1"
"15","0.3","2006-04-24","-0.826","-0.826","-0.826","1"
"15","0.3","2006-04-25","-0.808","-0.808","-0.808","1"
"15","0.3","2006-04-26","-0.762","-0.762","-0.762","1"
"15","0.3","2006-04-27","-0.862","-0.862","-0.862","1"
"15","0.3","2006-04-28","-0.807","-0.807","-0.807","1"
"15","0.3","2006-04-29","-0.805","-0.805","-0.805","1"
"15","0.3","2006-04-30","-0.844","-0.844","-0.844","1"
"15","0.3","2006-05-01","-0.84","-0.84","-0.84","1"
"15","0.3","2006-05-02","-0.872","-0.872","-0.872","1"
"15","0.3","2006-05-03","-0.845","-0.845","-0.845","1"
"15","0.3","2006-05-04","-0.829","-0.829","-0.829","1"
"15","0.3","2006-05-05","-0.859","-0.859","-0.859","1"
"15","0.3","2006-05-06","-0.861","-0.861","-0.861","1"
"15","0.3","2006-05-07","-0.844","-0.844","-0.844","1"
"15","0.3","2006-05-08","-0.844","-0.844","-0.844","1"
"15","0.3","2006-05-09","-0.799","-0.799","-0.799","1"
"15","0.3","2006-05-10","-0.835","-0.835","-0.835","1"
"15","0.3","2006-05-11","-0.863","-0.863","-0.863","1"
"15","0.3","2006-05-12","-0.854","-0.854","-0.854","1"
"15","0.3","2006-05-13","-0.9","-0.9","-0.9","1"
"15","0.3","2006-05-14","-0.845","-0.845","-0.845","1"
"15","0.3","2006-05-15","-0.781","-0.781","-0.781","1"
"15","0.3","2006-05-16","-0.827","-0.827","-0.827","1"
"15","0.3","2006-05-17","-0.858","-0.858","-0.858","1"
"15","0.3","2006-05-18","-0.923","-0.923","-0.923","1"
"15","0.3","2006-05-19","-0.885","-0.885","-0.885","1"
"15","0.3","2006-05-20","-0.833","-0.833","-0.833","1"
"15","0.3","2006-05-21","-0.748","-0.748","-0.748","1"
"15","0.3","2006-05-22","-0.68","-0.68","-0.68","1"
"15","0.3","2006-05-23","-0.588","-0.588","-0.588","1"
"15","0.3","2006-05-24","-0.604","-0.604","-0.604","1"
"15","0.3","2006-05-25","-0.579","-0.579","-0.579","1"
"15","0.3","2006-05-26","-0.531","-0.531","-0.531","1"
"15","0.3","2006-05-27","-0.507","-0.507","-0.507","1"
"15","0.3","2006-05-28","-0.53","-0.53","-0.53","1"
"15","0.3","2006-05-29","-0.466","-0.466","-0.466","1"
"15","0.3","2006-05-30","-0.476","-0.476","-0.476","1"
"15","0.3","2006-05-31","-0.359","-0.359","-0.359","1"
"15","0.3","2006-06-01","-0.335","-0.335","-0.335","1"
"15","0.3","2006-06-02","-0.317","-0.317","-0.317","1"
"15","0.3","2006-06-03","-0.29","-0.29","-0.29","1"
"15","0.3","2006-06-04","-0.309","-0.309","-0.309","1"
"15","0.3","2006-06-05","-0.281","-0.281","-0.281","1"
"15","0.3","2006-06-06","-0.254","-0.254","-0.254","1"
"15","0.3","2006-06-07","-0.263","-0.263","-0.263","1"
"15","0.3","2006-06-08","-0.246","-0.246","-0.246","1"
"15","0.3","2006-06-09","-0.173","-0.173","-0.173","1"
"15","0.3","2006-06-10","-0.19","-0.19","-0.19","1"
"15","0.3","2006-06-11","-0.217","-0.217","-0.217","1"
"15","0.3","2006-06-12","-0.274","-0.274","-0.274","1"
"15","0.3","2006-06-13","-0.162","-0.162","-0.162","1"
"15","0.3","2006-06-14","-0.188","-0.188","-0.188","1"
"15","0.3","2006-06-15","-0.215","-0.215","-0.215","1"
"15","0.3","2006-06-16","-0.184","-0.184","-0.184","1"
"15","0.3","2006-06-17","-0.145","-0.145","-0.145","1"
"15","0.3","2006-06-18","-0.211","-0.211","-0.211","1"
"15","0.3","2006-06-19","-0.202","-0.202","-0.202","1"
"15","0.3","2006-06-20","-0.149","-0.149","-0.149","1"
"15","0.3","2006-06-21","-0.179","-0.179","-0.179","1"
"15","0.3","2006-06-22","-0.14","-0.14","-0.14","1"
"15","0.3","2006-06-23","-0.096","-0.096","-0.096","1"
"15","0.3","2006-06-24","-0.092","-0.092","-0.092","1"
"15","0.3","2006-06-25","-0.141","-0.141","-0.141","1"
"15","0.3","2006-06-26","-0.172","-0.172","-0.172","1"
"15","0.3","2006-06-27","-0.101","-0.101","-0.101","1"
"15","0.3","2006-06-28","-0.129","-0.129","-0.129","1"
"15","0.3","2006-06-29","-0.132","-0.132","-0.132","1"
"15","0.3","2006-06-30","-0.152","-0.152","-0.152","1"
"15","0.3","2006-07-01","-0.123","-0.123","-0.123","1"
"15","0.3","2006-07-02","-0.134","-0.134","-0.134","1"
"15","0.3","2006-07-03","-0.083","-0.083","-0.083","1"
"15","0.3","2006-07-04","-0.096","-0.096","-0.096","1"
"15","0.3","2006-07-05","-0.11","-0.11","-0.11","1"
"15","0.3","2006-07-06","-0.113","-0.113","-0.113","1"
"15","0.3","2006-07-07","-0.077","-0.077","-0.077","1"
"15","0.3","2006-07-08","-0.064","-0.064","-0.064","1"
"15","0.3","2006-07-09","-0.118","-0.118","-0.118","1"
"15","0.3","2006-07-10","-0.044","-0.044","-0.044","1"
"15","0.3","2006-07-11","-0.062","-0.062","-0.062","1"
"15","0.3","2006-07-12","-0.074","-0.074","-0.074","1"
"15","0.3","2006-07-13","-0.092","-0.092","-0.092","1"
"15","0.3","2006-07-14","-0.04","-0.04","-0.04","1"
"15","0.3","2006-07-15","-0.106","-0.106","-0.106","1"
"15","0.3","2006-07-16","-0.057","-0.057","-0.057","1"
"15","0.3","2006-07-17","-0.084","-0.084","-0.084","1"
"15","0.3","2006-07-18","-0.101","-0.101","-0.101","1"
"15","0.3","2006-07-19","-0.054","-0.054","-0.054","1"
"15","0.3","2006-07-20","-0.021","-0.021","-0.021","1"
"15","0.3","2006-07-21","-0.051","-0.051","-0.051","1"
"15","0.3","2006-07-22","-0.03","-0.03","-0.03","1"
"15","0.3","2006-07-23","0.2","0.2","0.2","1"
"15","0.3","2006-07-24","0.867","0.867","0.867","1"
"15","0.3","2006-07-25","1.092","1.092","1.092","1"
"15","0.3","2006-07-26","1.476","1.476","1.476","1"
"15","0.3","2006-07-27","1.532","1.532","1.532","1"
"15","0.3","2006-07-28","1.491","1.491","1.491","1"
"15","0.3","2006-07-29","1.498","1.498","1.498","1"
"15","0.3","2006-07-30","1.623","1.623","1.623","1"
"15","0.3","2006-07-31","1.682","1.682","1.682","1"
"15","0.3","2006-08-01","1.755","1.755","1.755","1"
"15","0.3","2006-08-02","1.613","1.613","1.613","1"
"15","0.3","2006-08-03","1.329","1.329","1.329","1"
"15","0.3","2006-08-04","1.001","1.001","1.001","1"
"15","0.3","2006-08-05","0.822","0.822","0.822","1"
"15","0.3","2006-08-06","0.544","0.544","0.544","1"
"15","0.3","2006-08-07","0.427","0.427","0.427","1"
"15","0.3","2006-08-08","0.331","0.331","0.331","1"
"15","0.3","2006-08-09","0.216","0.216","0.216","1"
"15","0.3","2006-08-10","0.221","0.221","0.221","1"
"15","0.3","2006-08-11","0.154","0.154","0.154","1"
"15","0.3","2006-08-12","0.084","0.084","0.084","1"
"15","0.3","2006-08-13","0.119","0.119","0.119","1"
"15","0.3","2006-08-14","0.189","0.189","0.189","1"
"15","0.3","2006-08-15","0.02","0.02","0.02","1"
"15","0.3","2006-08-16","0.125","0.125","0.125","1"
"15","0.3","2006-08-17","0.028","0.028","0.028","1"
"15","0.3","2006-08-18","0.024","0.024","0.024","1"
"15","0.3","2006-08-19","0.24","0.24","0.24","1"
"15","0.3","2006-08-20","0.246","0.246","0.246","1"
"15","0.3","2006-08-21","0.285","0.285","0.285","1"
"15","0.3","2006-08-23","0.48","0.48","0.48","1"
"15","0.3","2006-08-25","0.625","0.625","0.625","1"
"15","0.3","2006-08-26","0.54","0.54","0.54","1"
"15","0.3","2006-08-27","0.509","0.509","0.509","1"
"15","0.3","2006-08-28","0.37","0.37","0.37","1"
"15","0.3","2006-08-29","0.295","0.295","0.295","1"
"15","0.3","2006-08-30","0.312","0.312","0.312","1"
"15","0.3","2006-08-31","0.152","0.152","0.152","1"
"15","0.3","2006-09-01","0.098","0.098","0.098","1"
"15","0.3","2006-09-02","0.094","0.094","0.094","1"
"15","0.3","2006-09-03","0.085","0.085","0.085","1"
"15","0.3","2006-09-04","0.093","0.093","0.093","1"
"15","0.3","2006-09-05","0.063","0.063","0.063","1"
"15","0.3","2006-09-06","0.158","0.158","0.158","1"
"15","0.3","2006-09-07","0.448","0.448","0.448","1"
"15","0.3","2006-09-08","0.547","0.547","0.547","1"
"15","0.3","2006-09-09","0.577","0.577","0.577","1"
"15","0.3","2006-09-10","0.862","0.862","0.862","1"
"15","0.3","2006-09-11","0.901","0.901","0.901","1"
"15","0.3","2006-09-12","1.072","1.072","1.072","1"
"15","0.3","2006-09-13","1.149","1.149","1.149","1"
"15","0.3","2006-09-14","1.191","1.191","1.191","1"
"15","0.3","2006-09-15","1.285","1.285","1.285","1"
"15","0.3","2006-09-16","1.287","1.287","1.287","1"
"15","0.3","2006-09-17","1.311","1.311","1.311","1"
"15","0.3","2006-09-18","1.164","1.164","1.164","1"
"15","0.3","2006-09-19","0.954","0.954","0.954","1"
"15","0.3","2006-09-20","0.821","0.821","0.821","1"
"15","0.3","2006-09-21","0.721","0.721","0.721","1"
"15","0.3","2006-09-22","0.625","0.625","0.625","1"
"25","15.59","2002-01-23","-0.2225","-0.23","-0.22","4"
"15","0.3","2006-09-23","0.551","0.551","0.551","1"
"15","0.3","2006-09-24","0.491","0.491","0.491","1"
"15","0.3","2006-09-25","0.469","0.469","0.469","1"
"15","0.3","2006-09-26","0.561","0.561","0.561","1"
"15","0.3","2006-09-27","0.369","0.369","0.369","1"
"15","0.3","2006-09-28","0.373","0.373","0.373","1"
"15","0.3","2006-09-29","0.305","0.305","0.305","1"
"15","0.3","2006-09-30","0.25","0.25","0.25","1"
"15","0.3","2006-10-01","0.188","0.188","0.188","1"
"15","0.3","2006-10-02","0.399","0.399","0.399","1"
"15","0.3","2006-10-03","0.406","0.406","0.406","1"
"15","0.3","2006-10-04","0.539","0.539","0.539","1"
"15","0.3","2006-10-05","0.484","0.484","0.484","1"
"15","0.3","2006-10-06","0.361","0.361","0.361","1"
"15","0.3","2006-10-07","0.29","0.29","0.29","1"
"15","0.3","2006-10-08","0.216","0.216","0.216","1"
"15","0.3","2006-10-09","0.136","0.136","0.136","1"
"15","0.3","2006-10-10","0.144","0.144","0.144","1"
"15","0.3","2006-10-11","0.091","0.091","0.091","1"
"15","0.3","2006-10-12","0.1","0.1","0.1","1"
"15","0.3","2006-10-13","0.057","0.057","0.057","1"
"15","0.3","2006-10-14","0.077","0.077","0.077","1"
"15","0.3","2006-10-15","0.039","0.039","0.039","1"
"15","0.3","2006-10-16","0.065","0.065","0.065","1"
"15","0.3","2006-10-17","-0.019","-0.019","-0.019","1"
"15","0.3","2006-10-18","-0.01","-0.01","-0.01","1"
"15","0.3","2006-10-19","0.012","0.012","0.012","1"
"15","0.3","2006-10-20","0.034","0.034","0.034","1"
"15","0.3","2006-10-21","-0.037","-0.037","-0.037","1"
"15","0.3","2006-10-22","0.003","0.003","0.003","1"
"15","0.3","2006-10-23","-0.048","-0.048","-0.048","1"
"15","0.3","2006-10-24","-0.003","-0.003","-0.003","1"
"15","0.3","2006-10-25","0.04","0.04","0.04","1"
"15","0.3","2006-10-26","-0.077","-0.077","-0.077","1"
"15","0.3","2006-10-27","-0.06","-0.06","-0.06","1"
"15","0.3","2006-10-28","-0.059","-0.059","-0.059","1"
"15","0.3","2006-10-29","-0.059","-0.059","-0.059","1"
"15","0.3","2006-10-30","0.003","0.003","0.003","1"
"15","0.3","2006-10-31","-0.055","-0.055","-0.055","1"
"15","0.3","2006-11-01","-0.044","-0.044","-0.044","1"
"15","0.3","2006-11-02","-0.005","-0.005","-0.005","1"
"15","0.3","2006-11-03","-0.06","-0.06","-0.06","1"
"15","0.3","2006-11-04","-0.029","-0.029","-0.029","1"
"15","0.3","2006-11-05","-0.075","-0.075","-0.075","1"
"15","0.3","2006-11-06","-0.017","-0.017","-0.017","1"
"15","0.3","2006-11-07","-0.034","-0.034","-0.034","1"
"15","0.3","2006-11-08","-0.067","-0.067","-0.067","1"
"15","0.3","2006-11-09","-0.057","-0.057","-0.057","1"
"15","0.3","2006-11-10","-0.084","-0.084","-0.084","1"
"15","0.3","2006-11-11","-0.026","-0.026","-0.026","1"
"15","0.3","2006-11-12","-0.038","-0.038","-0.038","1"
"15","0.3","2006-11-13","-0.127","-0.127","-0.127","1"
"15","0.3","2006-11-14","-0.031","-0.031","-0.031","1"
"15","0.3","2006-11-15","-0.093","-0.093","-0.093","1"
"15","0.3","2006-11-16","-0.067","-0.067","-0.067","1"
"15","0.3","2006-11-17","-0.006","-0.006","-0.006","1"
"15","0.3","2006-11-18","-0.075","-0.075","-0.075","1"
"15","0.3","2006-11-19","-0.057","-0.057","-0.057","1"
"15","0.3","2006-11-20","-0.093","-0.093","-0.093","1"
"15","0.3","2006-11-21","-0.066","-0.066","-0.066","1"
"15","0.3","2006-11-22","-0.026","-0.026","-0.026","1"
"15","0.3","2006-11-23","-0.11","-0.11","-0.11","1"
"15","0.3","2006-11-24","-0.057","-0.057","-0.057","1"
"15","0.3","2006-11-25","-0.123","-0.123","-0.123","1"
"15","0.3","2006-11-26","-0.08","-0.08","-0.08","1"
"15","0.3","2006-11-27","-0.093","-0.093","-0.093","1"
"15","0.3","2006-11-28","-0.048","-0.048","-0.048","1"
"15","0.3","2006-11-29","-0.058","-0.058","-0.058","1"
"15","0.3","2006-11-30","-0.026","-0.026","-0.026","1"
"15","0.3","2006-12-01","-0.083","-0.083","-0.083","1"
"15","0.3","2006-12-02","-0.052","-0.052","-0.052","1"
"15","0.3","2006-12-03","-0.026","-0.026","-0.026","1"
"15","0.3","2006-12-04","-0.044","-0.044","-0.044","1"
"15","0.3","2006-12-05","-0.046","-0.046","-0.046","1"
"15","0.3","2006-12-06","-0.084","-0.084","-0.084","1"
"15","0.3","2006-12-07","-0.042","-0.042","-0.042","1"
"15","0.3","2006-12-08","-0.062","-0.062","-0.062","1"
"15","0.3","2006-12-09","-0.022","-0.022","-0.022","1"
"15","0.3","2006-12-10","-0.074","-0.074","-0.074","1"
"15","0.3","2006-12-11","-0.092","-0.092","-0.092","1"
"15","0.3","2006-12-12","-0.092","-0.092","-0.092","1"
"15","0.3","2006-12-13","-0.065","-0.065","-0.065","1"
"15","0.3","2006-12-14","-0.083","-0.083","-0.083","1"
"15","0.3","2006-12-15","-0.104","-0.104","-0.104","1"
"15","0.3","2006-12-16","-0.093","-0.093","-0.093","1"
"15","0.3","2006-12-17","-0.093","-0.093","-0.093","1"
"15","0.3","2006-12-18","-0.066","-0.066","-0.066","1"
"15","0.3","2006-12-19","-0.092","-0.092","-0.092","1"
"15","0.3","2006-12-20","-0.065","-0.065","-0.065","1"
"15","0.3","2006-12-21","-0.095","-0.095","-0.095","1"
"15","0.3","2006-12-22","-0.097","-0.097","-0.097","1"
"15","0.3","2006-12-23","-0.061","-0.061","-0.061","1"
"15","0.3","2006-12-24","-0.137","-0.137","-0.137","1"
"15","0.3","2006-12-25","-0.146","-0.146","-0.146","1"
"15","0.3","2006-12-26","-0.181","-0.181","-0.181","1"
"15","0.3","2006-12-27","-0.222","-0.222","-0.222","1"
"15","0.3","2006-12-28","-0.257","-0.257","-0.257","1"
"15","0.3","2006-12-29","-0.284","-0.284","-0.284","1"
"15","0.3","2006-12-30","-0.298","-0.298","-0.298","1"
"15","0.3","2006-12-31","-0.303","-0.303","-0.303","1"
"15","0.3","2007-01-01","-0.366","-0.366","-0.366","1"
"15","0.3","2007-01-02","-0.402","-0.402","-0.402","1"
"15","0.3","2007-01-03","-0.375","-0.375","-0.375","1"
"15","0.3","2007-01-04","-0.46","-0.46","-0.46","1"
"15","0.3","2007-01-05","-0.451","-0.451","-0.451","1"
"15","0.3","2007-01-06","-0.461","-0.461","-0.461","1"
"15","0.3","2007-01-07","-0.497","-0.497","-0.497","1"
"15","0.3","2007-01-08","-0.442","-0.442","-0.442","1"
"15","0.3","2007-01-09","-0.533","-0.533","-0.533","1"
"15","0.3","2007-01-10","-0.515","-0.515","-0.515","1"
"15","0.3","2007-01-11","-0.529","-0.529","-0.529","1"
"15","0.3","2007-01-12","-0.455","-0.455","-0.455","1"
"15","0.3","2007-01-13","-0.492","-0.492","-0.492","1"
"15","0.3","2007-01-14","-0.523","-0.523","-0.523","1"
"15","0.3","2007-01-15","-0.542","-0.542","-0.542","1"
"15","0.3","2007-01-16","-0.497","-0.497","-0.497","1"
"15","0.3","2007-01-17","-0.516","-0.516","-0.516","1"
"15","0.3","2007-01-18","-0.478","-0.478","-0.478","1"
"15","0.3","2007-01-19","-0.502","-0.502","-0.502","1"
"15","0.3","2007-01-20","-0.63","-0.63","-0.63","1"
"15","0.3","2007-01-21","-0.52","-0.52","-0.52","1"
"15","0.3","2007-01-22","-0.62","-0.62","-0.62","1"
"3","16","2017-01-02","-0.0515","-0.054","-0.049","4"
"3","16","2017-01-03","-0.0505","-0.054","-0.047","4"
"3","16","2017-01-04","-0.05","-0.051","-0.049","4"
"3","16","2017-01-05","-0.04775","-0.051","-0.043","4"
"3","16","2017-01-06","-0.04675","-0.049","-0.044","4"
"3","16","2017-01-07","-0.04875","-0.049","-0.048","4"
"3","16","2017-01-08","-0.05075","-0.054","-0.047","4"
"3","16","2017-01-09","-0.05075","-0.052","-0.049","4"
"3","16","2017-01-10","-0.05025","-0.052","-0.047","4"
"3","16","2017-01-11","-0.0485","-0.051","-0.047","4"
"3","16","2017-01-12","-0.05275","-0.054","-0.051","4"
"3","16","2017-01-13","-0.048","-0.052","-0.043","4"
"3","16","2017-01-14","-0.04625","-0.047","-0.046","4"
"3","16","2017-01-15","-0.04625","-0.049","-0.044","4"
"3","16","2017-01-16","-0.04525","-0.048","-0.043","4"
"3","16","2017-01-17","-0.04525","-0.049","-0.042","4"
"3","16","2017-01-18","-0.0475","-0.05","-0.043","4"
"3","16","2017-01-19","-0.0495","-0.051","-0.049","4"
"3","16","2017-01-20","-0.05125","-0.055","-0.049","4"
"3","16","2017-01-21","-0.05075","-0.052","-0.047","4"
"3","16","2017-01-22","-0.0505","-0.052","-0.049","4"
"3","16","2017-01-23","-0.05125","-0.053","-0.049","4"
"3","16","2017-01-24","-0.0505","-0.051","-0.049","4"
"3","16","2017-01-25","-0.0495","-0.051","-0.049","4"
"3","16","2017-01-26","-0.051","-0.052","-0.049","4"
"3","16","2017-01-27","-0.05325","-0.054","-0.052","4"
"3","16","2017-01-28","-0.05025","-0.052","-0.047","4"
"3","16","2017-01-29","-0.05075","-0.052","-0.05","4"
"3","16","2017-01-30","-0.053","-0.058","-0.05","4"
"3","16","2017-01-31","-0.05425","-0.058","-0.052","4"
"3","16","2017-02-01","-0.0535","-0.055","-0.052","4"
"3","16","2017-02-02","-0.05425","-0.06","-0.052","4"
"3","16","2017-02-03","-0.05175","-0.052","-0.051","4"
"3","16","2017-02-04","-0.0515","-0.053","-0.05","4"
"3","16","2017-02-05","-0.05225","-0.057","-0.049","4"
"3","16","2017-02-06","-0.05025","-0.052","-0.047","4"
"3","16","2017-02-07","-0.052","-0.054","-0.049","4"
"3","16","2017-02-09","-0.0495","-0.052","-0.046","4"
"3","16","2017-02-10","-0.05125","-0.054","-0.049","4"
"3","16","2017-02-11","-0.0515","-0.052","-0.051","4"
"3","16","2017-02-12","-0.0505","-0.054","-0.047","4"
"3","16","2017-02-13","-0.05275","-0.054","-0.051","4"
"3","16","2017-02-14","-0.05125","-0.053","-0.05","4"
"3","16","2017-02-15","-0.05225","-0.054","-0.051","4"
"3","16","2017-02-16","-0.05225","-0.054","-0.048","4"
"3","16","2017-02-17","-0.0525","-0.054","-0.051","4"
"3","16","2017-02-18","-0.05","-0.05","-0.05","4"
"3","16","2017-02-19","-0.05075","-0.053","-0.048","4"
"3","16","2017-02-20","-0.05075","-0.053","-0.048","4"
"3","16","2017-02-21","-0.05475","-0.059","-0.052","4"
"3","16","2017-02-22","-0.05425","-0.055","-0.053","4"
"3","16","2017-02-23","-0.057","-0.06","-0.056","4"
"3","16","2017-02-24","-0.0525","-0.055","-0.05","4"
"3","16","2017-02-25","-0.0535","-0.06","-0.048","4"
"3","16","2017-02-26","-0.0555","-0.059","-0.053","4"
"3","16","2017-02-27","-0.0545","-0.059","-0.053","4"
"3","16","2017-02-28","-0.05275","-0.054","-0.052","4"
"3","16","2017-03-01","-0.0515","-0.054","-0.049","4"
"3","16","2017-03-02","-0.05375","-0.057","-0.052","4"
"3","16","2017-03-03","-0.05375","-0.059","-0.051","4"
"3","16","2017-03-04","-0.05125","-0.052","-0.05","4"
"3","16","2017-03-05","-0.0535","-0.059","-0.049","4"
"3","16","2017-03-06","-0.0525","-0.054","-0.051","4"
"3","16","2017-03-07","-0.05075","-0.053","-0.049","4"
"3","16","2017-03-08","-0.05125","-0.055","-0.048","4"
"3","16","2017-03-09","-0.055","-0.06","-0.053","4"
"3","16","2017-03-10","-0.05425","-0.059","-0.052","4"
"3","16","2017-03-11","-0.055","-0.057","-0.052","4"
"3","16","2017-03-12","-0.05575","-0.06","-0.053","4"
"3","16","2017-03-13","-0.05575","-0.06","-0.052","4"
"3","16","2017-03-14","-0.056","-0.064","-0.052","4"
"3","16","2017-03-15","-0.05575","-0.06","-0.053","4"
"3","16","2017-03-16","-0.05825","-0.064","-0.056","4"
"3","16","2017-03-17","-0.05625","-0.062","-0.053","4"
"3","16","2017-03-18","-0.05525","-0.059","-0.052","4"
"3","16","2017-03-19","-0.05975","-0.066","-0.053","4"
"3","16","2017-03-20","-0.05925","-0.066","-0.056","4"
"3","16","2017-03-21","-0.06","-0.066","-0.053","4"
"3","16","2017-03-22","-0.05975","-0.063","-0.057","4"
"3","16","2017-03-23","-0.05925","-0.065","-0.054","4"
"3","16","2017-03-24","-0.05975","-0.063","-0.056","4"
"3","16","2017-03-25","-0.0605","-0.069","-0.056","4"
"3","16","2017-03-26","-0.0595","-0.062","-0.058","4"
"3","16","2017-03-27","-0.05825","-0.066","-0.055","4"
"3","16","2017-03-28","-0.06025","-0.066","-0.056","4"
"3","16","2017-03-29","-0.06025","-0.066","-0.057","4"
"3","16","2017-03-30","-0.0595","-0.066","-0.056","4"
"3","16","2017-03-31","-0.06125","-0.069","-0.057","4"
"3","16","2017-04-01","-0.0605","-0.066","-0.056","4"
"3","16","2017-04-02","-0.0585","-0.062","-0.054","4"
"3","16","2017-04-03","-0.055","-0.063","-0.048","4"
"3","16","2017-04-04","-0.05525","-0.062","-0.05","4"
"3","16","2017-04-05","-0.05425","-0.059","-0.05","4"
"3","16","2017-04-06","-0.05575","-0.063","-0.051","4"
"3","16","2017-04-07","-0.05875","-0.066","-0.055","4"
"3","16","2017-04-08","-0.0605","-0.069","-0.056","4"
"3","16","2017-04-09","-0.062","-0.069","-0.057","4"
"3","16","2017-04-10","-0.0605","-0.066","-0.055","4"
"3","16","2017-04-11","-0.05825","-0.065","-0.053","4"
"3","16","2017-04-12","-0.0625","-0.068","-0.059","4"
"3","16","2017-04-13","-0.06225","-0.069","-0.056","4"
"3","16","2017-04-14","-0.06025","-0.065","-0.056","4"
"3","16","2017-04-15","-0.0605","-0.065","-0.058","4"
"3","16","2017-04-16","-0.059","-0.065","-0.055","4"
"3","16","2017-04-17","-0.055","-0.059","-0.053","4"
"3","16","2017-04-18","-0.0535","-0.055","-0.051","4"
"15","0.3","2007-01-23","-0.605","-0.605","-0.605","1"
"15","0.3","2007-01-24","-0.587","-0.587","-0.587","1"
"15","0.3","2007-01-25","-0.56","-0.56","-0.56","1"
"15","0.3","2007-01-26","-0.632","-0.632","-0.632","1"
"15","0.3","2007-01-27","-0.567","-0.567","-0.567","1"
"15","0.3","2007-01-28","-0.611","-0.611","-0.611","1"
"15","0.3","2007-01-29","-0.641","-0.641","-0.641","1"
"15","0.3","2007-01-30","-0.692","-0.692","-0.692","1"
"15","0.3","2007-01-31","-0.723","-0.723","-0.723","1"
"15","0.3","2007-02-01","-0.711","-0.711","-0.711","1"
"15","0.3","2007-02-02","-0.807","-0.807","-0.807","1"
"15","0.3","2007-02-03","-0.815","-0.815","-0.815","1"
"15","0.3","2007-02-04","-0.806","-0.806","-0.806","1"
"15","0.3","2007-02-05","-0.87","-0.87","-0.87","1"
"15","0.3","2007-02-06","-0.888","-0.888","-0.888","1"
"15","0.3","2007-02-07","-0.921","-0.921","-0.921","1"
"15","0.3","2007-02-08","-0.995","-0.995","-0.995","1"
"15","0.3","2007-02-09","-1.026","-1.026","-1.026","1"
"15","0.3","2007-02-10","-0.967","-0.967","-0.967","1"
"15","0.3","2007-02-11","-1.044","-1.044","-1.044","1"
"15","0.3","2007-02-12","-1.06","-1.06","-1.06","1"
"15","0.3","2007-02-13","-1.1","-1.1","-1.1","1"
"15","0.3","2007-02-14","-0.999","-0.999","-0.999","1"
"15","0.3","2007-02-15","-1.05","-1.05","-1.05","1"
"15","0.3","2007-02-16","-1.055","-1.055","-1.055","1"
"15","0.3","2007-02-17","-1.111","-1.111","-1.111","1"
"15","0.3","2007-02-18","-1.137","-1.137","-1.137","1"
"15","0.3","2007-02-19","-1.165","-1.165","-1.165","1"
"15","0.3","2007-02-20","-1.146","-1.146","-1.146","1"
"15","0.3","2007-02-21","-1.174","-1.174","-1.174","1"
"15","0.3","2007-02-22","-1.193","-1.193","-1.193","1"
"15","0.3","2007-02-23","-1.184","-1.184","-1.184","1"
"15","0.3","2007-02-24","-1.185","-1.185","-1.185","1"
"15","0.3","2007-02-25","-1.277","-1.277","-1.277","1"
"15","0.3","2007-02-26","-1.236","-1.236","-1.236","1"
"15","0.3","2007-02-27","-1.325","-1.325","-1.325","1"
"15","0.3","2007-02-28","-1.287","-1.287","-1.287","1"
"15","0.3","2007-03-01","-1.343","-1.343","-1.343","1"
"15","0.3","2007-03-02","-1.362","-1.362","-1.362","1"
"15","0.3","2007-03-03","-1.325","-1.325","-1.325","1"
"15","0.3","2007-03-04","-1.362","-1.362","-1.362","1"
"15","0.3","2007-03-05","-1.362","-1.362","-1.362","1"
"15","0.3","2007-03-06","-1.335","-1.335","-1.335","1"
"15","0.3","2007-03-07","-1.33","-1.33","-1.33","1"
"15","0.3","2007-03-08","-1.446","-1.446","-1.446","1"
"15","0.3","2007-03-09","-1.4","-1.4","-1.4","1"
"15","0.3","2007-03-10","-1.418","-1.418","-1.418","1"
"15","0.3","2007-03-11","-1.411","-1.411","-1.411","1"
"15","0.3","2007-03-12","-1.357","-1.357","-1.357","1"
"15","0.3","2007-03-13","-1.414","-1.414","-1.414","1"
"15","0.3","2007-03-14","-1.339","-1.339","-1.339","1"
"15","0.3","2007-03-15","-1.352","-1.352","-1.352","1"
"15","0.3","2007-03-16","-1.428","-1.428","-1.428","1"
"15","0.3","2007-03-17","-1.446","-1.446","-1.446","1"
"15","0.3","2007-03-18","-1.409","-1.409","-1.409","1"
"15","0.3","2007-03-19","-1.451","-1.451","-1.451","1"
"15","0.3","2007-03-20","-1.427","-1.427","-1.427","1"
"15","0.3","2007-03-21","-1.394","-1.394","-1.394","1"
"15","0.3","2007-03-22","-1.47","-1.47","-1.47","1"
"15","0.3","2007-03-23","-1.425","-1.425","-1.425","1"
"15","0.3","2007-03-24","-1.436","-1.436","-1.436","1"
"15","0.3","2007-03-25","-1.474","-1.474","-1.474","1"
"15","0.3","2007-03-26","-1.494","-1.494","-1.494","1"
"15","0.3","2007-03-27","-1.494","-1.494","-1.494","1"
"15","0.3","2007-03-28","-1.464","-1.464","-1.464","1"
"15","0.3","2007-03-29","-1.46","-1.46","-1.46","1"
"15","0.3","2007-03-30","-1.511","-1.511","-1.511","1"
"15","0.3","2007-03-31","-1.517","-1.517","-1.517","1"
"15","0.3","2007-04-01","-1.547","-1.547","-1.547","1"
"15","0.3","2007-04-02","-1.55","-1.55","-1.55","1"
"15","0.3","2007-04-03","-1.493","-1.493","-1.493","1"
"15","0.3","2007-04-04","-1.54","-1.54","-1.54","1"
"15","0.3","2007-04-05","-1.521","-1.521","-1.521","1"
"15","0.3","2007-04-06","-1.566","-1.566","-1.566","1"
"15","0.3","2007-04-07","-1.588","-1.588","-1.588","1"
"15","0.3","2007-04-08","-1.522","-1.522","-1.522","1"
"15","0.3","2007-04-09","-1.541","-1.541","-1.541","1"
"15","0.3","2007-04-10","-1.484","-1.484","-1.484","1"
"15","0.3","2007-04-11","-1.503","-1.503","-1.503","1"
"15","0.3","2007-04-12","-1.525","-1.525","-1.525","1"
"15","0.3","2007-04-13","-1.536","-1.536","-1.536","1"
"15","0.3","2007-04-14","-1.574","-1.574","-1.574","1"
"15","0.3","2007-04-15","-1.499","-1.499","-1.499","1"
"15","0.3","2007-04-16","-1.625","-1.625","-1.625","1"
"15","0.3","2007-04-17","-1.511","-1.511","-1.511","1"
"15","0.3","2007-04-18","-1.557","-1.557","-1.557","1"
"15","0.3","2007-04-19","-1.498","-1.498","-1.498","1"
"15","0.3","2007-04-20","-1.57","-1.57","-1.57","1"
"15","0.3","2007-04-21","-1.57","-1.57","-1.57","1"
"15","0.3","2007-04-22","-1.542","-1.542","-1.542","1"
"15","0.3","2007-04-23","-1.487","-1.487","-1.487","1"
"15","0.3","2007-04-24","-1.478","-1.478","-1.478","1"
"15","0.3","2007-04-25","-1.476","-1.476","-1.476","1"
"15","0.3","2007-04-26","-1.455","-1.455","-1.455","1"
"15","0.3","2007-04-27","-1.39","-1.39","-1.39","1"
"15","0.3","2007-04-28","-1.307","-1.307","-1.307","1"
"15","0.3","2007-04-29","-1.279","-1.279","-1.279","1"
"15","0.3","2007-04-30","-1.275","-1.275","-1.275","1"
"15","0.3","2007-05-01","-1.135","-1.135","-1.135","1"
"15","0.3","2007-05-02","-1.105","-1.105","-1.105","1"
"15","0.3","2007-05-03","-0.992","-0.992","-0.992","1"
"15","0.3","2007-05-04","-0.93","-0.93","-0.93","1"
"15","0.3","2007-05-05","-0.922","-0.922","-0.922","1"
"15","0.3","2007-05-06","-0.839","-0.839","-0.839","1"
"15","0.3","2007-05-07","-0.894","-0.894","-0.894","1"
"15","0.3","2007-05-08","-0.84","-0.84","-0.84","1"
"15","0.3","2007-05-09","-0.821","-0.821","-0.821","1"
"15","0.3","2007-05-10","-0.822","-0.822","-0.822","1"
"15","0.3","2007-05-11","-0.804","-0.804","-0.804","1"
"15","0.3","2007-05-12","-0.766","-0.766","-0.766","1"
"15","0.3","2007-05-13","-0.804","-0.804","-0.804","1"
"15","0.3","2007-05-14","-0.758","-0.758","-0.758","1"
"15","0.3","2007-05-15","-0.803","-0.803","-0.803","1"
"15","0.3","2007-05-16","-0.756","-0.756","-0.756","1"
"15","0.3","2007-05-17","-0.684","-0.684","-0.684","1"
"15","0.3","2007-05-18","-0.693","-0.693","-0.693","1"
"15","0.3","2007-05-19","-0.722","-0.722","-0.722","1"
"15","0.3","2007-05-20","-0.604","-0.604","-0.604","1"
"15","0.3","2007-05-21","-0.657","-0.657","-0.657","1"
"15","0.3","2007-05-22","-0.621","-0.621","-0.621","1"
"15","0.3","2007-05-23","-0.602","-0.602","-0.602","1"
"15","0.3","2007-05-24","-0.585","-0.585","-0.585","1"
"15","0.3","2007-05-25","-0.571","-0.571","-0.571","1"
"15","0.3","2007-05-26","-0.562","-0.562","-0.562","1"
"15","0.3","2007-05-27","-0.567","-0.567","-0.567","1"
"15","0.3","2007-05-28","-0.463","-0.463","-0.463","1"
"15","0.3","2007-05-29","-0.521","-0.521","-0.521","1"
"15","0.3","2007-05-30","-0.494","-0.494","-0.494","1"
"15","0.3","2007-05-31","-0.468","-0.468","-0.468","1"
"15","0.3","2007-06-01","-0.413","-0.413","-0.413","1"
"15","0.3","2007-06-02","-0.431","-0.431","-0.431","1"
"15","0.3","2007-06-03","-0.386","-0.386","-0.386","1"
"15","0.3","2007-06-04","-0.359","-0.359","-0.359","1"
"15","0.3","2007-06-05","-0.422","-0.422","-0.422","1"
"15","0.3","2007-06-06","-0.376","-0.376","-0.376","1"
"15","0.3","2007-06-07","-0.53","-0.53","-0.53","1"
"15","0.3","2007-06-08","-0.431","-0.431","-0.431","1"
"15","0.3","2007-06-09","-0.305","-0.305","-0.305","1"
"15","0.3","2007-06-10","-0.395","-0.395","-0.395","1"
"15","0.3","2007-06-11","-0.368","-0.368","-0.368","1"
"15","0.3","2007-06-12","-0.346","-0.346","-0.346","1"
"15","0.3","2007-06-13","-0.418","-0.418","-0.418","1"
"15","0.3","2007-06-14","-0.341","-0.341","-0.341","1"
"15","0.3","2007-06-15","-0.364","-0.364","-0.364","1"
"15","0.3","2007-06-16","-0.355","-0.355","-0.355","1"
"15","0.3","2007-06-17","-0.296","-0.296","-0.296","1"
"15","0.3","2007-06-18","-0.336","-0.336","-0.336","1"
"15","0.3","2007-06-19","-0.292","-0.292","-0.292","1"
"15","0.3","2007-06-20","-0.316","-0.316","-0.316","1"
"15","0.3","2007-06-21","-0.346","-0.346","-0.346","1"
"15","0.3","2007-06-22","-0.246","-0.246","-0.246","1"
"15","0.3","2007-06-23","-0.289","-0.289","-0.289","1"
"15","0.3","2007-06-24","-0.309","-0.309","-0.309","1"
"15","0.3","2007-06-25","-0.302","-0.302","-0.302","1"
"15","0.3","2007-06-26","-0.303","-0.303","-0.303","1"
"15","0.3","2007-06-27","-0.3","-0.3","-0.3","1"
"15","0.3","2007-06-28","-0.265","-0.265","-0.265","1"
"15","0.3","2007-06-29","-0.256","-0.256","-0.256","1"
"15","0.3","2007-06-30","-0.325","-0.325","-0.325","1"
"15","0.3","2007-07-01","-0.302","-0.302","-0.302","1"
"15","0.3","2007-07-02","-0.292","-0.292","-0.292","1"
"15","0.3","2007-07-03","-0.31","-0.31","-0.31","1"
"15","0.3","2007-07-04","-0.274","-0.274","-0.274","1"
"15","0.3","2007-07-05","-0.264","-0.264","-0.264","1"
"15","0.3","2007-07-06","-0.212","-0.212","-0.212","1"
"15","0.3","2007-07-07","-0.292","-0.292","-0.292","1"
"15","0.3","2007-07-08","-0.325","-0.325","-0.325","1"
"15","0.3","2007-07-09","-0.145","-0.145","-0.145","1"
"15","0.3","2007-07-10","-0.274","-0.274","-0.274","1"
"15","0.3","2007-07-11","-0.273","-0.273","-0.273","1"
"15","0.3","2007-07-12","-0.287","-0.287","-0.287","1"
"15","0.3","2007-07-13","-0.264","-0.264","-0.264","1"
"15","0.3","2007-07-14","-0.218","-0.218","-0.218","1"
"15","0.3","2007-07-15","-0.204","-0.204","-0.204","1"
"15","0.3","2007-07-16","-0.259","-0.259","-0.259","1"
"15","0.3","2007-07-17","-0.315","-0.315","-0.315","1"
"15","0.3","2007-07-18","-0.257","-0.257","-0.257","1"
"15","0.3","2007-07-19","-0.046","-0.046","-0.046","1"
"15","0.3","2007-07-20","-0.022","-0.022","-0.022","1"
"15","0.3","2007-07-21","-0.03","-0.03","-0.03","1"
"15","0.3","2007-07-22","-0.049","-0.049","-0.049","1"
"15","0.3","2007-07-23","-0.034","-0.034","-0.034","1"
"15","0.3","2007-07-24","-0.05","-0.05","-0.05","1"
"15","0.3","2007-07-25","-0.073","-0.073","-0.073","1"
"15","0.3","2007-07-26","-0.039","-0.039","-0.039","1"
"15","0.3","2007-07-27","-0.013","-0.013","-0.013","1"
"15","0.3","2007-07-28","-0.013","-0.013","-0.013","1"
"15","0.3","2007-07-29","-0.035","-0.035","-0.035","1"
"15","0.3","2007-07-30","0.016","0.016","0.016","1"
"15","0.3","2007-07-31","0.048","0.048","0.048","1"
"15","0.3","2007-08-01","0.243","0.243","0.243","1"
"15","0.3","2007-08-02","0.654","0.654","0.654","1"
"15","0.3","2007-08-03","0.673","0.673","0.673","1"
"15","0.3","2007-08-04","0.481","0.481","0.481","1"
"15","0.3","2007-08-05","0.694","0.694","0.694","1"
"15","0.3","2007-08-06","1.126","1.126","1.126","1"
"15","0.3","2007-08-07","1.396","1.396","1.396","1"
"15","0.3","2007-08-08","1.335","1.335","1.335","1"
"15","0.3","2007-08-09","1.292","1.292","1.292","1"
"15","0.3","2007-08-10","0.908","0.908","0.908","1"
"15","0.3","2007-08-11","0.699","0.699","0.699","1"
"15","0.3","2007-08-12","0.544","0.544","0.544","1"
"15","0.3","2007-08-13","0.328","0.328","0.328","1"
"15","0.3","2007-08-14","0.357","0.357","0.357","1"
"15","0.3","2007-08-15","0.536","0.536","0.536","1"
"15","0.3","2007-08-16","1.003","1.003","1.003","1"
"15","0.3","2007-08-17","1.431","1.431","1.431","1"
"15","0.3","2007-08-18","1.336","1.336","1.336","1"
"15","0.3","2007-08-19","1.353","1.353","1.353","1"
"15","0.3","2007-08-20","1.579","1.579","1.579","1"
"15","0.3","2007-08-21","1.264","1.264","1.264","1"
"15","0.3","2007-08-22","0.974","0.974","0.974","1"
"15","0.3","2007-08-23","0.701","0.701","0.701","1"
"15","0.3","2007-08-24","0.65","0.65","0.65","1"
"15","0.3","2007-08-25","0.663","0.663","0.663","1"
"15","0.3","2007-08-26","0.932","0.932","0.932","1"
"15","0.3","2007-08-27","1.388","1.388","1.388","1"
"15","0.3","2007-08-28","1.709","1.709","1.709","1"
"15","0.3","2007-08-29","1.781","1.781","1.781","1"
"15","0.3","2007-08-30","1.84","1.84","1.84","1"
"15","0.3","2007-08-31","1.654","1.654","1.654","1"
"15","0.3","2007-09-01","1.431","1.431","1.431","1"
"15","0.3","2007-09-02","1.465","1.465","1.465","1"
"15","0.3","2007-09-03","1.422","1.422","1.422","1"
"15","0.3","2007-09-04","1.48","1.48","1.48","1"
"15","0.3","2007-09-05","1.429","1.429","1.429","1"
"15","0.3","2007-09-06","1.246","1.246","1.246","1"
"15","0.3","2007-09-07","1.092","1.092","1.092","1"
"15","0.3","2007-09-08","0.95","0.95","0.95","1"
"15","0.3","2007-09-09","0.811","0.811","0.811","1"
"15","0.3","2007-09-10","0.772","0.772","0.772","1"
"15","0.3","2007-09-11","0.626","0.626","0.626","1"
"15","0.3","2007-09-12","0.53","0.53","0.53","1"
"15","0.3","2007-09-13","0.432","0.432","0.432","1"
"15","0.3","2007-09-14","0.375","0.375","0.375","1"
"15","0.3","2007-09-15","0.29","0.29","0.29","1"
"15","0.3","2007-09-16","0.311","0.311","0.311","1"
"15","0.3","2007-09-17","0.227","0.227","0.227","1"
"15","0.3","2007-09-18","0.3","0.3","0.3","1"
"15","0.3","2007-09-19","0.386","0.386","0.386","1"
"15","0.3","2007-09-20","0.358","0.358","0.358","1"
"15","0.3","2007-09-21","0.197","0.197","0.197","1"
"15","0.3","2007-09-22","0.183","0.183","0.183","1"
"15","0.3","2007-09-23","0.097","0.097","0.097","1"
"15","0.3","2007-09-24","0.104","0.104","0.104","1"
"15","0.3","2007-09-25","0.065","0.065","0.065","1"
"15","0.3","2007-09-26","0.13","0.13","0.13","1"
"15","0.3","2007-09-27","0.136","0.136","0.136","1"
"15","0.3","2007-09-28","0.056","0.056","0.056","1"
"15","0.3","2007-09-29","0.026","0.026","0.026","1"
"15","0.3","2007-09-30","0.018","0.018","0.018","1"
"15","0.3","2007-10-01","-0.006","-0.006","-0.006","1"
"15","0.3","2007-10-02","0.009","0.009","0.009","1"
"15","0.3","2007-10-03","-0.029","-0.029","-0.029","1"
"15","0.3","2007-10-04","0.015","0.015","0.015","1"
"15","0.3","2007-10-05","0.012","0.012","0.012","1"
"15","0.3","2007-10-06","0.041","0.041","0.041","1"
"15","0.3","2007-10-07","0.012","0.012","0.012","1"
"15","0.3","2007-10-08","0.002","0.002","0.002","1"
"15","0.3","2007-10-09","-0.032","-0.032","-0.032","1"
"15","0.3","2007-10-10","-0.03","-0.03","-0.03","1"
"15","0.3","2007-10-11","-0.014","-0.014","-0.014","1"
"15","0.3","2007-10-12","0.051","0.051","0.051","1"
"15","0.3","2007-10-13","-0.002","-0.002","-0.002","1"
"15","0.3","2007-10-14","-0.024","-0.024","-0.024","1"
"15","0.3","2007-10-15","-0.024","-0.024","-0.024","1"
"15","0.3","2007-10-16","-0.033","-0.033","-0.033","1"
"15","0.3","2007-10-17","-0.02","-0.02","-0.02","1"
"15","0.3","2007-10-18","-0.117","-0.117","-0.117","1"
"15","0.3","2007-10-19","-0.058","-0.058","-0.058","1"
"15","0.3","2007-10-20","0.022","0.022","0.022","1"
"15","0.3","2007-10-21","0.006","0.006","0.006","1"
"15","0.3","2007-10-22","-0.084","-0.084","-0.084","1"
"15","0.3","2007-10-23","-0.053","-0.053","-0.053","1"
"15","0.3","2007-10-24","-0.004","-0.004","-0.004","1"
"15","0.3","2007-10-25","-0.036","-0.036","-0.036","1"
"15","0.3","2007-10-26","-0.028","-0.028","-0.028","1"
"15","0.3","2007-10-27","-0.04","-0.04","-0.04","1"
"15","0.3","2007-10-28","-0.103","-0.103","-0.103","1"
"15","0.3","2007-10-29","-0.067","-0.067","-0.067","1"
"15","0.3","2007-10-30","-0.05","-0.05","-0.05","1"
"15","0.3","2007-10-31","0.04","0.04","0.04","1"
"15","0.3","2007-11-01","-0.018","-0.018","-0.018","1"
"15","0.3","2007-11-02","-0.094","-0.094","-0.094","1"
"15","0.3","2007-11-03","-0.09","-0.09","-0.09","1"
"15","0.3","2007-11-04","-0.053","-0.053","-0.053","1"
"15","0.3","2007-11-05","-0.04","-0.04","-0.04","1"
"15","0.3","2007-11-06","-0.082","-0.082","-0.082","1"
"15","0.3","2007-11-07","-0.051","-0.051","-0.051","1"
"15","0.3","2007-11-08","-0.066","-0.066","-0.066","1"
"15","0.3","2007-11-09","-0.067","-0.067","-0.067","1"
"15","0.3","2007-11-10","-0.104","-0.104","-0.104","1"
"15","0.3","2007-11-11","-0.07","-0.07","-0.07","1"
"15","0.3","2007-11-12","-0.074","-0.074","-0.074","1"
"15","0.3","2007-11-13","-0.064","-0.064","-0.064","1"
"15","0.3","2007-11-14","-0.065","-0.065","-0.065","1"
"15","0.3","2007-11-15","-0.088","-0.088","-0.088","1"
"15","0.3","2007-11-16","-0.082","-0.082","-0.082","1"
"15","0.3","2007-11-17","-0.053","-0.053","-0.053","1"
"15","0.3","2007-11-18","-0.127","-0.127","-0.127","1"
"15","0.3","2007-11-19","-0.129","-0.129","-0.129","1"
"15","0.3","2007-11-20","-0.142","-0.142","-0.142","1"
"15","0.3","2007-11-21","-0.075","-0.075","-0.075","1"
"15","0.3","2007-11-22","-0.12","-0.12","-0.12","1"
"15","0.3","2007-11-23","-0.191","-0.191","-0.191","1"
"15","0.3","2007-11-24","-0.16","-0.16","-0.16","1"
"15","0.3","2007-11-25","-0.292","-0.292","-0.292","1"
"15","0.3","2007-11-26","-0.37","-0.37","-0.37","1"
"15","0.3","2007-11-27","-0.401","-0.401","-0.401","1"
"15","0.3","2007-11-28","-0.361","-0.361","-0.361","1"
"15","0.3","2007-11-29","-0.352","-0.352","-0.352","1"
"15","0.3","2007-11-30","-0.388","-0.388","-0.388","1"
"15","0.3","2007-12-01","-0.461","-0.461","-0.461","1"
"15","0.3","2007-12-02","-0.38","-0.38","-0.38","1"
"15","0.3","2007-12-03","-0.406","-0.406","-0.406","1"
"15","0.3","2007-12-04","-0.415","-0.415","-0.415","1"
"15","0.3","2007-12-05","-0.41","-0.41","-0.41","1"
"15","0.3","2007-12-06","-0.361","-0.361","-0.361","1"
"15","0.3","2007-12-07","-0.488","-0.488","-0.488","1"
"15","0.3","2007-12-08","-0.46","-0.46","-0.46","1"
"15","0.3","2007-12-09","-0.455","-0.455","-0.455","1"
"15","0.3","2007-12-10","-0.533","-0.533","-0.533","1"
"15","0.3","2007-12-11","-0.46","-0.46","-0.46","1"
"15","0.3","2007-12-12","-0.486","-0.486","-0.486","1"
"15","0.3","2007-12-13","-0.487","-0.487","-0.487","1"
"15","0.3","2007-12-14","-0.6","-0.6","-0.6","1"
"15","0.3","2007-12-15","-0.506","-0.506","-0.506","1"
"15","0.3","2007-12-16","-0.511","-0.511","-0.511","1"
"15","0.3","2007-12-17","-0.513","-0.513","-0.513","1"
"15","0.3","2007-12-18","-0.586","-0.586","-0.586","1"
"15","0.3","2007-12-19","-0.55","-0.55","-0.55","1"
"15","0.3","2007-12-20","-0.563","-0.563","-0.563","1"
"15","0.3","2007-12-21","-0.483","-0.483","-0.483","1"
"15","0.3","2007-12-22","-0.569","-0.569","-0.569","1"
"15","0.3","2007-12-23","-0.565","-0.565","-0.565","1"
"15","0.3","2007-12-24","-0.602","-0.602","-0.602","1"
"15","0.3","2007-12-25","-0.561","-0.561","-0.561","1"
"15","0.3","2007-12-26","-0.587","-0.587","-0.587","1"
"15","0.3","2007-12-27","-0.596","-0.596","-0.596","1"
"15","0.3","2007-12-28","-0.598","-0.598","-0.598","1"
"15","0.3","2007-12-29","-0.605","-0.605","-0.605","1"
"15","0.3","2007-12-30","-0.619","-0.619","-0.619","1"
"15","0.3","2007-12-31","-0.668","-0.668","-0.668","1"
"15","0.3","2008-01-01","-0.638","-0.638","-0.638","1"
"15","0.3","2008-01-02","-0.641","-0.641","-0.641","1"
"3","16","2017-04-19","-0.0565","-0.065","-0.052","4"
"3","16","2017-04-20","-0.054","-0.063","-0.049","4"
"3","16","2017-04-21","-0.056","-0.063","-0.049","4"
"3","16","2017-04-22","-0.05675","-0.063","-0.051","4"
"3","16","2017-04-23","-0.05775","-0.066","-0.053","4"
"3","16","2017-04-24","-0.06025","-0.069","-0.055","4"
"3","16","2017-04-25","-0.05925","-0.065","-0.056","4"
"3","16","2017-04-26","-0.059","-0.062","-0.054","4"
"3","16","2017-04-27","-0.05775","-0.062","-0.054","4"
"3","16","2017-04-28","-0.05825","-0.061","-0.055","4"
"3","16","2017-04-29","-0.06025","-0.069","-0.056","4"
"3","16","2017-04-30","-0.05975","-0.069","-0.053","4"
"3","16","2017-05-01","-0.0555","-0.056","-0.055","4"
"25","15.59","2002-01-24","-0.225","-0.23","-0.22","4"
"3","16","2017-05-02","-0.057","-0.066","-0.05","4"
"3","16","2017-05-03","-0.05925","-0.066","-0.054","4"
"3","16","2017-05-04","-0.05625","-0.064","-0.051","4"
"3","16","2017-05-05","-0.05975","-0.069","-0.053","4"
"3","16","2017-05-06","-0.06125","-0.069","-0.056","4"
"3","16","2017-05-07","-0.061","-0.068","-0.058","4"
"3","16","2017-05-08","-0.061","-0.069","-0.055","4"
"3","16","2017-05-09","-0.0595","-0.072","-0.052","4"
"3","16","2017-05-10","-0.0625","-0.069","-0.057","4"
"3","16","2017-05-11","-0.05975","-0.065","-0.055","4"
"3","16","2017-05-12","-0.06075","-0.069","-0.056","4"
"3","16","2017-05-13","-0.06175","-0.069","-0.056","4"
"3","16","2017-05-14","-0.06","-0.065","-0.058","4"
"3","16","2017-05-15","-0.06","-0.069","-0.054","4"
"3","16","2017-05-16","-0.062","-0.069","-0.057","4"
"3","16","2017-05-17","-0.06225","-0.069","-0.058","4"
"3","16","2017-05-18","-0.06075","-0.065","-0.057","4"
"3","16","2017-05-19","-0.05825","-0.061","-0.056","4"
"3","16","2017-05-20","-0.0585","-0.066","-0.05","4"
"3","16","2017-05-21","-0.059","-0.069","-0.05","4"
"3","16","2017-05-22","-0.06125","-0.069","-0.054","4"
"3","16","2017-05-23","-0.06125","-0.066","-0.057","4"
"3","16","2017-05-24","-0.0615","-0.069","-0.057","4"
"3","16","2017-05-25","-0.06125","-0.066","-0.057","4"
"3","16","2017-05-26","-0.06175","-0.066","-0.058","4"
"3","16","2017-05-27","-0.061","-0.064","-0.057","4"
"3","16","2017-05-28","-0.06275","-0.066","-0.06","4"
"3","16","2017-05-29","-0.064","-0.069","-0.06","4"
"3","16","2017-05-30","-0.06075","-0.062","-0.059","4"
"3","16","2017-07-02","-0.05775","-0.065","-0.054","4"
"3","16","2017-07-03","-0.05975","-0.062","-0.057","4"
"3","16","2017-07-04","-0.06175","-0.066","-0.058","4"
"3","16","2017-07-05","-0.06125","-0.062","-0.059","4"
"3","16","2017-07-06","-0.063","-0.069","-0.059","4"
"3","16","2017-07-07","-0.063","-0.069","-0.059","4"
"3","16","2017-07-08","-0.06375","-0.069","-0.062","4"
"3","16","2017-07-09","-0.06275","-0.065","-0.062","4"
"3","16","2017-07-10","-0.0625","-0.065","-0.059","4"
"3","16","2017-07-11","-0.061","-0.062","-0.059","4"
"3","16","2017-07-12","-0.06125","-0.066","-0.058","4"
"3","16","2017-07-13","-0.06175","-0.062","-0.061","4"
"3","16","2017-07-14","-0.0605","-0.062","-0.059","4"
"3","16","2017-07-15","-0.06125","-0.066","-0.056","4"
"3","16","2017-07-16","-0.06225","-0.066","-0.06","4"
"3","16","2017-07-17","-0.06275","-0.065","-0.059","4"
"3","16","2017-07-18","-0.06325","-0.066","-0.062","4"
"3","16","2017-07-19","-0.06375","-0.066","-0.062","4"
"3","16","2017-07-20","-0.0635","-0.066","-0.061","4"
"3","16","2017-07-21","-0.062","-0.066","-0.059","4"
"3","16","2017-07-22","-0.062","-0.066","-0.059","4"
"3","16","2017-07-23","-0.06075","-0.062","-0.059","4"
"3","16","2017-07-24","-0.0605","-0.063","-0.058","4"
"3","16","2017-07-25","-0.059","-0.062","-0.057","4"
"3","16","2017-07-26","-0.0605","-0.062","-0.059","4"
"3","16","2017-07-27","-0.05975","-0.062","-0.057","4"
"3","16","2017-07-28","-0.06075","-0.063","-0.059","4"
"3","16","2017-07-29","-0.0625","-0.066","-0.059","4"
"3","16","2017-07-30","-0.06375","-0.069","-0.059","4"
"3","16","2017-07-31","-0.064","-0.066","-0.062","4"
"3","16","2017-08-01","-0.0645","-0.069","-0.062","4"
"3","16","2017-08-02","-0.065","-0.069","-0.062","4"
"3","16","2017-08-03","-0.0645","-0.068","-0.062","4"
"3","16","2017-08-04","-0.0645","-0.069","-0.062","4"
"3","16","2017-08-05","-0.06375","-0.069","-0.062","4"
"3","16","2017-08-06","-0.06275","-0.065","-0.062","4"
"3","16","2017-08-07","-0.061","-0.063","-0.058","4"
"3","16","2017-08-08","-0.06525","-0.067","-0.064","4"
"3","16","2017-08-09","-0.06375","-0.069","-0.061","4"
"3","16","2017-08-10","-0.058","-0.06","-0.057","4"
"3","16","2017-08-11","-0.06075","-0.067","-0.056","4"
"3","16","2017-08-12","-0.05875","-0.065","-0.053","4"
"3","16","2017-08-13","-0.06225","-0.066","-0.06","4"
"3","16","2017-08-14","-0.06175","-0.063","-0.061","4"
"3","16","2017-08-15","-0.065","-0.069","-0.062","4"
"3","16","2017-08-16","-0.0635","-0.066","-0.061","4"
"3","16","2017-08-17","-0.063","-0.065","-0.062","4"
"3","16","2017-08-18","-0.06525","-0.069","-0.062","4"
"3","16","2017-08-19","-0.063","-0.065","-0.061","4"
"3","16","2017-08-20","-0.05975","-0.064","-0.056","4"
"3","16","2017-08-21","-0.0625","-0.066","-0.058","4"
"3","16","2017-08-22","-0.0645","-0.069","-0.062","4"
"3","16","2017-08-23","-0.06525","-0.069","-0.062","4"
"3","16","2017-08-24","-0.06525","-0.069","-0.062","4"
"3","16","2017-08-25","-0.06525","-0.069","-0.062","4"
"3","16","2017-08-26","-0.06525","-0.069","-0.062","4"
"3","16","2017-08-27","-0.066","-0.069","-0.065","4"
"3","16","2017-08-28","-0.06575","-0.068","-0.065","4"
"3","16","2017-08-29","-0.066","-0.069","-0.065","4"
"3","16","2017-08-30","-0.066","-0.069","-0.065","4"
"3","16","2017-08-31","-0.06225","-0.065","-0.061","4"
"3","16","2017-09-01","-0.0595","-0.061","-0.057","4"
"3","16","2017-09-02","-0.05375","-0.056","-0.053","4"
"3","16","2017-09-03","-0.0565","-0.062","-0.053","4"
"15","0.3","2008-01-03","-0.633","-0.633","-0.633","1"
"15","0.3","2008-01-04","-0.637","-0.637","-0.637","1"
"15","0.3","2008-01-05","-0.678","-0.678","-0.678","1"
"15","0.3","2008-01-06","-0.678","-0.678","-0.678","1"
"15","0.3","2008-01-07","-0.696","-0.696","-0.696","1"
"15","0.3","2008-01-08","-0.761","-0.761","-0.761","1"
"15","0.3","2008-01-09","-0.711","-0.711","-0.711","1"
"15","0.3","2008-01-10","-0.729","-0.729","-0.729","1"
"15","0.3","2008-01-11","-0.742","-0.742","-0.742","1"
"15","0.3","2008-01-12","-0.778","-0.778","-0.778","1"
"15","0.3","2008-01-13","-0.71","-0.71","-0.71","1"
"15","0.3","2008-01-14","-0.764","-0.764","-0.764","1"
"15","0.3","2008-01-15","-0.805","-0.805","-0.805","1"
"15","0.3","2008-01-16","-0.824","-0.824","-0.824","1"
"15","0.3","2008-01-17","-0.915","-0.915","-0.915","1"
"15","0.3","2008-01-18","-0.838","-0.838","-0.838","1"
"15","0.3","2008-01-19","-0.88","-0.88","-0.88","1"
"15","0.3","2008-01-20","-0.837","-0.837","-0.837","1"
"15","0.3","2008-01-21","-0.793","-0.793","-0.793","1"
"15","0.3","2008-01-22","-0.816","-0.816","-0.816","1"
"15","0.3","2008-01-23","-0.861","-0.861","-0.861","1"
"15","0.3","2008-01-24","-0.87","-0.87","-0.87","1"
"15","0.3","2008-01-25","-0.88","-0.88","-0.88","1"
"15","0.3","2008-01-26","-0.888","-0.888","-0.888","1"
"15","0.3","2008-01-27","-0.944","-0.944","-0.944","1"
"15","0.3","2008-01-28","-0.852","-0.852","-0.852","1"
"15","0.3","2008-01-29","-0.93","-0.93","-0.93","1"
"15","0.3","2008-01-30","-0.967","-0.967","-0.967","1"
"15","0.3","2008-01-31","-0.916","-0.916","-0.916","1"
"15","0.3","2008-02-01","-0.971","-0.971","-0.971","1"
"15","0.3","2008-02-02","-0.943","-0.943","-0.943","1"
"15","0.3","2008-02-03","-0.971","-0.971","-0.971","1"
"15","0.3","2008-02-04","-0.944","-0.944","-0.944","1"
"15","0.3","2008-02-05","-0.992","-0.992","-0.992","1"
"15","0.3","2008-02-06","-1.055","-1.055","-1.055","1"
"15","0.3","2008-02-07","-1.053","-1.053","-1.053","1"
"15","0.3","2008-02-08","-1.023","-1.023","-1.023","1"
"15","0.3","2008-02-09","-1.046","-1.046","-1.046","1"
"15","0.3","2008-02-10","-1.059","-1.059","-1.059","1"
"15","0.3","2008-02-11","-1.092","-1.092","-1.092","1"
"15","0.3","2008-02-12","-1.096","-1.096","-1.096","1"
"15","0.3","2008-02-13","-1.073","-1.073","-1.073","1"
"15","0.3","2008-02-14","-1.035","-1.035","-1.035","1"
"15","0.3","2008-02-15","-1.11","-1.11","-1.11","1"
"15","0.3","2008-02-16","-1.058","-1.058","-1.058","1"
"15","0.3","2008-02-17","-1.191","-1.191","-1.191","1"
"15","0.3","2008-02-18","-1.156","-1.156","-1.156","1"
"15","0.3","2008-02-19","-1.165","-1.165","-1.165","1"
"15","0.3","2008-02-20","-1.193","-1.193","-1.193","1"
"15","0.3","2008-02-21","-1.222","-1.222","-1.222","1"
"15","0.3","2008-02-22","-1.24","-1.24","-1.24","1"
"15","0.3","2008-02-23","-1.267","-1.267","-1.267","1"
"15","0.3","2008-02-24","-1.368","-1.368","-1.368","1"
"15","0.3","2008-02-25","-1.266","-1.266","-1.266","1"
"15","0.3","2008-02-26","-1.425","-1.425","-1.425","1"
"15","0.3","2008-02-27","-1.417","-1.417","-1.417","1"
"15","0.3","2008-02-28","-1.536","-1.536","-1.536","1"
"15","0.3","2008-02-29","-1.442","-1.442","-1.442","1"
"15","0.3","2008-03-01","-1.487","-1.487","-1.487","1"
"15","0.3","2008-03-02","-1.55","-1.55","-1.55","1"
"15","0.3","2008-03-03","-1.535","-1.535","-1.535","1"
"15","0.3","2008-03-04","-1.588","-1.588","-1.588","1"
"15","0.3","2008-03-05","-1.473","-1.473","-1.473","1"
"15","0.3","2008-03-06","-1.548","-1.548","-1.548","1"
"15","0.3","2008-03-07","-1.464","-1.464","-1.464","1"
"15","0.3","2008-03-08","-1.573","-1.573","-1.573","1"
"15","0.3","2008-03-09","-1.587","-1.587","-1.587","1"
"15","0.3","2008-03-10","-1.582","-1.582","-1.582","1"
"15","0.3","2008-03-11","-1.549","-1.549","-1.549","1"
"15","0.3","2008-03-12","-1.578","-1.578","-1.578","1"
"15","0.3","2008-03-13","-1.559","-1.559","-1.559","1"
"15","0.3","2008-03-14","-1.531","-1.531","-1.531","1"
"15","0.3","2008-03-15","-1.516","-1.516","-1.516","1"
"15","0.3","2008-03-16","-1.672","-1.672","-1.672","1"
"15","0.3","2008-03-17","-1.54","-1.54","-1.54","1"
"15","0.3","2008-03-18","-1.634","-1.634","-1.634","1"
"15","0.3","2008-03-19","-1.641","-1.641","-1.641","1"
"15","0.3","2008-03-20","-1.624","-1.624","-1.624","1"
"15","0.3","2008-03-21","-1.54","-1.54","-1.54","1"
"15","0.3","2008-03-22","-1.637","-1.637","-1.637","1"
"15","0.3","2008-03-23","-1.62","-1.62","-1.62","1"
"15","0.3","2008-03-24","-1.663","-1.663","-1.663","1"
"15","0.3","2008-03-25","-1.653","-1.653","-1.653","1"
"15","0.3","2008-03-26","-1.625","-1.625","-1.625","1"
"15","0.3","2008-03-27","-1.692","-1.692","-1.692","1"
"15","0.3","2008-03-28","-1.701","-1.701","-1.701","1"
"15","0.3","2008-03-29","-1.715","-1.715","-1.715","1"
"15","0.3","2008-03-30","-1.686","-1.686","-1.686","1"
"15","0.3","2008-03-31","-1.615","-1.615","-1.615","1"
"15","0.3","2008-04-01","-1.763","-1.763","-1.763","1"
"15","0.3","2008-04-02","-1.744","-1.744","-1.744","1"
"15","0.3","2008-04-03","-1.731","-1.731","-1.731","1"
"15","0.3","2008-04-04","-1.9","-1.9","-1.9","1"
"15","0.3","2008-04-05","-1.772","-1.772","-1.772","1"
"15","0.3","2008-04-06","-1.762","-1.762","-1.762","1"
"15","0.3","2008-04-07","-1.784","-1.784","-1.784","1"
"15","0.3","2008-04-08","-1.825","-1.825","-1.825","1"
"15","0.3","2008-04-09","-1.729","-1.729","-1.729","1"
"15","0.3","2008-04-10","-1.748","-1.748","-1.748","1"
"15","0.3","2008-04-11","-1.701","-1.701","-1.701","1"
"15","0.3","2008-04-12","-1.682","-1.682","-1.682","1"
"15","0.3","2008-04-13","-1.862","-1.862","-1.862","1"
"15","0.3","2008-04-14","-1.872","-1.872","-1.872","1"
"15","0.3","2008-04-15","-1.839","-1.839","-1.839","1"
"15","0.3","2008-04-16","-1.824","-1.824","-1.824","1"
"15","0.3","2008-04-17","-1.815","-1.815","-1.815","1"
"15","0.3","2008-04-18","-1.805","-1.805","-1.805","1"
"15","0.3","2008-04-19","-1.71","-1.71","-1.71","1"
"15","0.3","2008-04-20","-1.768","-1.768","-1.768","1"
"15","0.3","2008-04-21","-1.787","-1.787","-1.787","1"
"3","16","2017-09-04","-0.0585","-0.064","-0.054","4"
"3","16","2017-09-05","-0.06275","-0.069","-0.059","4"
"3","16","2017-09-06","-0.0615","-0.064","-0.06","4"
"3","16","2017-09-07","-0.05875","-0.061","-0.057","4"
"3","16","2017-09-08","-0.06125","-0.066","-0.057","4"
"3","16","2017-09-09","-0.05925","-0.061","-0.056","4"
"3","16","2017-09-10","-0.05925","-0.062","-0.056","4"
"3","16","2017-09-11","-0.05675","-0.062","-0.054","4"
"3","16","2017-09-12","-0.055","-0.057","-0.053","4"
"3","16","2017-09-13","-0.05775","-0.062","-0.053","4"
"3","16","2017-09-14","-0.06067","-0.061","-0.06","3"
"3","16","2017-09-15","-0.0715","-0.077","-0.066","2"
"3","16","2017-09-16","-0.06425","-0.071","-0.059","4"
"3","16","2017-09-17","-0.06425","-0.07","-0.061","4"
"3","16","2017-09-18","-0.0655","-0.071","-0.063","4"
"3","16","2017-09-19","-0.061","-0.063","-0.058","4"
"3","16","2017-09-20","-0.0635","-0.069","-0.061","4"
"3","16","2017-09-21","-0.06375","-0.069","-0.059","4"
"3","16","2017-09-22","-0.067","-0.07","-0.063","4"
"3","16","2017-09-23","-0.067","-0.07","-0.063","4"
"3","16","2017-09-24","-0.06475","-0.067","-0.063","4"
"3","16","2017-09-25","-0.0635","-0.066","-0.06","4"
"3","16","2017-09-26","-0.06575","-0.068","-0.063","4"
"3","16","2017-09-27","-0.0655","-0.071","-0.063","4"
"3","16","2017-09-28","-0.0675","-0.071","-0.063","4"
"3","16","2017-09-29","-0.06875","-0.071","-0.067","4"
"3","16","2017-09-30","-0.06725","-0.069","-0.065","4"
"3","16","2017-10-01","-0.0655","-0.069","-0.063","4"
"3","16","2017-10-02","-0.069","-0.071","-0.067","4"
"3","16","2017-10-03","-0.0675","-0.07","-0.066","4"
"3","16","2017-10-04","-0.0675","-0.069","-0.066","4"
"3","16","2017-10-05","-0.069","-0.072","-0.066","4"
"3","16","2017-10-06","-0.0665","-0.072","-0.063","4"
"3","16","2017-10-07","-0.06675","-0.071","-0.064","4"
"3","16","2017-10-08","-0.06875","-0.074","-0.062","4"
"3","16","2017-10-09","-0.0665","-0.072","-0.063","4"
"3","16","2017-10-10","-0.0675","-0.07","-0.065","4"
"3","16","2017-10-11","-0.06975","-0.075","-0.067","4"
"3","16","2017-10-12","-0.07","-0.074","-0.067","4"
"3","16","2017-10-13","-0.0705","-0.074","-0.068","4"
"3","16","2017-10-14","-0.07125","-0.074","-0.07","4"
"3","16","2017-10-15","-0.07225","-0.074","-0.07","4"
"3","16","2017-10-16","-0.07125","-0.074","-0.07","4"
"3","16","2017-10-17","-0.072","-0.074","-0.07","4"
"3","16","2017-10-18","-0.06925","-0.07","-0.067","4"
"3","16","2017-10-19","-0.0705","-0.074","-0.067","4"
"3","16","2017-10-20","-0.07025","-0.073","-0.067","4"
"3","16","2017-10-21","-0.0695","-0.07","-0.068","4"
"3","16","2017-10-22","-0.06475","-0.065","-0.064","4"
"3","16","2017-10-24","-0.069","-0.07","-0.068","4"
"3","16","2017-10-25","-0.07175","-0.074","-0.069","4"
"3","16","2017-10-26","-0.074","-0.074","-0.074","4"
"3","16","2017-10-27","-0.06975","-0.073","-0.066","4"
"3","16","2017-10-28","-0.067","-0.07","-0.065","4"
"3","16","2017-10-29","-0.06525","-0.067","-0.062","4"
"3","16","2017-10-30","-0.0655","-0.067","-0.064","4"
"3","16","2017-10-31","-0.06575","-0.066","-0.065","4"
"3","16","2017-11-01","-0.0665","-0.069","-0.063","4"
"3","16","2017-11-02","-0.067","-0.068","-0.066","4"
"3","16","2017-11-03","-0.067","-0.07","-0.063","4"
"3","16","2017-11-04","-0.068","-0.07","-0.066","4"
"3","16","2017-11-05","-0.0655","-0.066","-0.064","4"
"3","16","2017-11-06","-0.06225","-0.065","-0.058","4"
"3","16","2017-11-07","-0.064","-0.065","-0.062","4"
"3","16","2017-11-08","-0.06425","-0.067","-0.062","4"
"3","16","2017-11-09","-0.063","-0.064","-0.06","4"
"3","16","2017-11-10","-0.0635","-0.07","-0.06","4"
"3","16","2017-11-11","-0.064","-0.066","-0.062","4"
"3","16","2017-11-12","-0.064","-0.069","-0.062","4"
"3","16","2017-11-13","-0.06175","-0.064","-0.061","4"
"3","16","2017-11-14","-0.06125","-0.064","-0.06","4"
"3","16","2017-11-15","-0.064","-0.067","-0.061","4"
"3","16","2017-11-16","-0.06475","-0.066","-0.062","4"
"3","16","2017-11-17","-0.06375","-0.067","-0.062","4"
"3","16","2017-11-18","-0.06275","-0.064","-0.061","4"
"3","16","2017-11-19","-0.06375","-0.064","-0.063","4"
"3","16","2017-11-20","-0.06425","-0.066","-0.061","4"
"3","16","2017-11-21","-0.0665","-0.067","-0.066","4"
"3","16","2017-11-22","-0.06675","-0.07","-0.063","4"
"3","16","2017-11-23","-0.06625","-0.068","-0.065","4"
"3","16","2017-11-24","-0.06725","-0.07","-0.066","4"
"3","16","2017-11-25","-0.06525","-0.066","-0.064","4"
"3","16","2017-11-26","-0.06225","-0.067","-0.06","4"
"3","16","2017-11-27","-0.0605","-0.063","-0.058","4"
"3","16","2017-11-28","-0.06325","-0.064","-0.061","4"
"3","16","2017-11-29","-0.0625","-0.064","-0.062","4"
"3","16","2017-11-30","-0.0605","-0.064","-0.055","4"
"3","16","2017-12-01","-0.05875","-0.06","-0.057","4"
"3","16","2017-12-02","-0.06","-0.061","-0.058","4"
"3","16","2017-12-03","-0.063","-0.067","-0.06","4"
"3","16","2017-12-04","-0.0625","-0.064","-0.06","4"
"3","16","2017-12-05","-0.0635","-0.064","-0.063","4"
"3","16","2017-12-06","-0.063","-0.065","-0.061","4"
"3","16","2017-12-07","-0.0635","-0.064","-0.062","4"
"3","16","2017-12-08","-0.0625","-0.063","-0.062","4"
"3","16","2017-12-09","-0.0595","-0.061","-0.058","4"
"3","16","2017-12-10","-0.062","-0.065","-0.059","4"
"3","16","2017-12-11","-0.06375","-0.066","-0.062","4"
"3","16","2017-12-12","-0.0635","-0.066","-0.062","4"
"3","16","2017-12-13","-0.06075","-0.062","-0.06","4"
"3","16","2017-12-14","-0.06375","-0.064","-0.063","4"
"3","16","2017-12-15","-0.06225","-0.064","-0.06","4"
"3","16","2017-12-16","-0.06325","-0.064","-0.061","4"
"3","16","2017-12-17","-0.06025","-0.061","-0.06","4"
"3","16","2017-12-18","-0.0615","-0.066","-0.055","4"
"3","16","2017-12-19","-0.052","-0.055","-0.048","4"
"3","16","2017-12-20","-0.0535","-0.054","-0.052","4"
"3","16","2012-03-09","-0.0895","-0.101","-0.08","4"
"9","1","2009-09-22","2.96","2.96","2.96","1"
"9","1","2009-09-23","3.44","3.44","3.44","1"
"9","1","2009-09-24","4.12","4.12","4.12","1"
"9","1","2009-09-25","4.64","4.64","4.64","1"
"9","1","2009-09-26","4.62","4.62","4.62","1"
"9","1","2009-09-27","4.4","4.4","4.4","1"
"9","1","2009-09-28","4.08","4.08","4.08","1"
"9","1","2009-09-29","3.68","3.68","3.68","1"
"9","1","2009-09-30","3.49","3.49","3.49","1"
"9","1","2009-10-01","3.43","3.43","3.43","1"
"9","1","2009-10-02","3.35","3.35","3.35","1"
"9","1","2009-10-03","2.9","2.9","2.9","1"
"9","1","2009-10-04","2.57","2.57","2.57","1"
"9","1","2009-10-05","2.29","2.29","2.29","1"
"9","1","2009-10-06","3.29","3.29","3.29","1"
"9","1","2009-10-07","3.87","3.87","3.87","1"
"9","1","2009-10-08","3.99","3.99","3.99","1"
"9","1","2009-10-09","4.07","4.07","4.07","1"
"9","1","2009-10-10","3.69","3.69","3.69","1"
"9","1","2009-10-11","3.18","3.18","3.18","1"
"9","1","2009-10-12","2.43","2.43","2.43","1"
"9","1","2009-10-13","1.76","1.76","1.76","1"
"9","1","2009-10-14","1.33","1.33","1.33","1"
"9","1","2009-10-15","0.97","0.97","0.97","1"
"9","1","2009-10-16","0.45","0.45","0.45","1"
"9","1","2009-10-17","0.14","0.14","0.14","1"
"9","1","2009-10-18","0","0","0","1"
"9","1","2009-10-19","-0.04","-0.04","-0.04","1"
"9","1","2009-10-20","-0.13","-0.13","-0.13","1"
"9","1","2009-10-21","-0.32","-0.32","-0.32","1"
"9","1","2009-10-22","-0.47","-0.47","-0.47","1"
"9","1","2009-10-23","-0.61","-0.61","-0.61","1"
"9","1","2009-10-24","-1.02","-1.02","-1.02","1"
"9","1","2009-10-25","-1.24","-1.24","-1.24","1"
"9","1","2009-10-26","-0.74","-0.74","-0.74","1"
"9","1","2009-10-27","-1.07","-1.07","-1.07","1"
"9","1","2009-10-28","-1.21","-1.21","-1.21","1"
"9","1","2009-10-29","-0.93","-0.93","-0.93","1"
"9","1","2009-10-30","-0.95","-0.95","-0.95","1"
"9","1","2009-10-31","-1.01","-1.01","-1.01","1"
"9","1","2009-11-01","-1","-1","-1","1"
"9","1","2009-11-02","-0.67","-0.67","-0.67","1"
"9","1","2009-11-03","-0.58","-0.58","-0.58","1"
"9","1","2009-11-04","-0.7","-0.7","-0.7","1"
"9","1","2009-11-05","-0.91","-0.91","-0.91","1"
"9","1","2009-11-06","-1.12","-1.12","-1.12","1"
"9","1","2009-11-07","-1.27","-1.27","-1.27","1"
"9","1","2009-11-08","-1.52","-1.52","-1.52","1"
"9","1","2009-11-09","-1.67","-1.67","-1.67","1"
"9","1","2009-11-10","-1.8","-1.8","-1.8","1"
"9","1","2009-11-11","-1.91","-1.91","-1.91","1"
"9","1","2009-11-12","-2.2","-2.2","-2.2","1"
"9","1","2009-11-13","-2.7","-2.7","-2.7","1"
"9","1","2009-11-14","-2.67","-2.67","-2.67","1"
"9","1","2009-11-15","-2.42","-2.42","-2.42","1"
"9","1","2009-11-16","-1.76","-1.76","-1.76","1"
"9","1","2009-11-17","-0.9","-0.9","-0.9","1"
"9","1","2009-11-18","-0.58","-0.58","-0.58","1"
"9","1","2009-11-19","-0.66","-0.66","-0.66","1"
"9","1","2009-11-20","-0.88","-0.88","-0.88","1"
"9","1","2009-11-21","-1.09","-1.09","-1.09","1"
"9","1","2009-11-22","-1.2","-1.2","-1.2","1"
"9","1","2009-11-23","-1.2","-1.2","-1.2","1"
"9","1","2009-11-24","-1.29","-1.29","-1.29","1"
"9","1","2009-11-25","-1.55","-1.55","-1.55","1"
"9","1","2009-11-26","-1.34","-1.34","-1.34","1"
"9","1","2009-11-27","-1.37","-1.37","-1.37","1"
"9","1","2009-11-28","-1.49","-1.49","-1.49","1"
"9","1","2009-11-29","-1.72","-1.72","-1.72","1"
"9","1","2009-11-30","-2.03","-2.03","-2.03","1"
"9","1","2009-12-01","-2.17","-2.17","-2.17","1"
"9","1","2009-12-02","-2.26","-2.26","-2.26","1"
"9","1","2009-12-03","-2.25","-2.25","-2.25","1"
"9","1","2009-12-04","-2.32","-2.32","-2.32","1"
"9","1","2009-12-05","-2.53","-2.53","-2.53","1"
"9","1","2009-12-06","-2.77","-2.77","-2.77","1"
"9","1","2009-12-07","-2.99","-2.99","-2.99","1"
"9","1","2009-12-08","-2.59","-2.59","-2.59","1"
"9","1","2009-12-09","-2.62","-2.62","-2.62","1"
"9","1","2009-12-10","-2.82","-2.82","-2.82","1"
"9","1","2009-12-11","-2.54","-2.54","-2.54","1"
"9","1","2009-12-12","-2.57","-2.57","-2.57","1"
"9","1","2009-12-13","-2.65","-2.65","-2.65","1"
"9","1","2009-12-14","-2.79","-2.79","-2.79","1"
"9","1","2009-12-15","-2.96","-2.96","-2.96","1"
"9","1","2009-12-16","-3.2","-3.2","-3.2","1"
"9","1","2009-12-17","-3.52","-3.52","-3.52","1"
"9","1","2009-12-18","-3.9","-3.9","-3.9","1"
"9","1","2009-12-19","-4.36","-4.36","-4.36","1"
"9","1","2009-12-20","-4.82","-4.82","-4.82","1"
"9","1","2009-12-21","-5.11","-5.11","-5.11","1"
"9","1","2009-12-22","-5.91","-5.91","-5.91","1"
"9","1","2009-12-23","-6.23","-6.23","-6.23","1"
"9","1","2009-12-24","-6.34","-6.34","-6.34","1"
"9","1","2009-12-25","-5.98","-5.98","-5.98","1"
"9","1","2009-12-26","-5.56","-5.56","-5.56","1"
"9","1","2009-12-27","-5.31","-5.31","-5.31","1"
"9","1","2009-12-28","-5.31","-5.31","-5.31","1"
"9","1","2009-12-29","-5.54","-5.54","-5.54","1"
"9","1","2009-12-30","-5.54","-5.54","-5.54","1"
"9","1","2009-12-31","-5.41","-5.41","-5.41","1"
"9","1","2010-01-01","-5.22","-5.22","-5.22","1"
"9","1","2010-01-02","-5.03","-5.03","-5.03","1"
"9","1","2010-01-03","-5.06","-5.06","-5.06","1"
"9","1","2010-01-04","-5.03","-5.03","-5.03","1"
"9","1","2010-01-05","-4.94","-4.94","-4.94","1"
"9","1","2010-01-06","-4.9","-4.9","-4.9","1"
"9","1","2010-01-07","-4.9","-4.9","-4.9","1"
"9","1","2010-01-08","-4.92","-4.92","-4.92","1"
"9","1","2010-01-09","-4.93","-4.93","-4.93","1"
"9","1","2010-01-10","-4.88","-4.88","-4.88","1"
"9","1","2010-01-11","-4.91","-4.91","-4.91","1"
"9","1","2010-01-12","-4.91","-4.91","-4.91","1"
"9","1","2010-01-13","-4.92","-4.92","-4.92","1"
"9","1","2010-01-14","-4.95","-4.95","-4.95","1"
"9","1","2010-01-15","-5.04","-5.04","-5.04","1"
"9","1","2010-01-16","-5.28","-5.28","-5.28","1"
"9","1","2010-01-17","-5.08","-5.08","-5.08","1"
"9","1","2010-01-18","-5.03","-5.03","-5.03","1"
"9","1","2010-01-19","-5.23","-5.23","-5.23","1"
"9","1","2010-01-20","-5.17","-5.17","-5.17","1"
"9","1","2010-01-21","-5","-5","-5","1"
"9","1","2010-01-22","-5.1","-5.1","-5.1","1"
"9","1","2010-01-23","-5.3","-5.3","-5.3","1"
"9","1","2010-01-24","-5.29","-5.29","-5.29","1"
"9","1","2010-01-25","-4.99","-4.99","-4.99","1"
"9","1","2010-01-26","-4.99","-4.99","-4.99","1"
"9","1","2010-01-27","-5.07","-5.07","-5.07","1"
"9","1","2010-01-28","-5.08","-5.08","-5.08","1"
"9","1","2010-01-29","-5.08","-5.08","-5.08","1"
"9","1","2010-01-30","-5.07","-5.07","-5.07","1"
"9","1","2010-01-31","-5.15","-5.15","-5.15","1"
"9","1","2010-02-01","-5.19","-5.19","-5.19","1"
"9","1","2010-02-02","-5.25","-5.25","-5.25","1"
"9","1","2010-02-03","-5.35","-5.35","-5.35","1"
"9","1","2010-02-04","-5.57","-5.57","-5.57","1"
"9","1","2010-02-05","-5.36","-5.36","-5.36","1"
"9","1","2010-02-06","-5.28","-5.28","-5.28","1"
"9","1","2010-02-07","-5.31","-5.31","-5.31","1"
"9","1","2010-02-08","-5.45","-5.45","-5.45","1"
"9","1","2010-02-09","-5.35","-5.35","-5.35","1"
"9","1","2010-02-10","-5.37","-5.37","-5.37","1"
"9","1","2010-02-11","-5.42","-5.42","-5.42","1"
"9","1","2010-02-12","-5.44","-5.44","-5.44","1"
"9","1","2010-02-13","-5.47","-5.47","-5.47","1"
"9","1","2010-02-14","-5.48","-5.48","-5.48","1"
"9","1","2010-02-15","-5.51","-5.51","-5.51","1"
"9","1","2010-02-16","-5.56","-5.56","-5.56","1"
"9","1","2010-02-17","-5.71","-5.71","-5.71","1"
"9","1","2010-02-18","-5.84","-5.84","-5.84","1"
"9","1","2010-02-19","-5.72","-5.72","-5.72","1"
"9","1","2010-02-20","-5.63","-5.63","-5.63","1"
"9","1","2010-02-21","-5.71","-5.71","-5.71","1"
"9","1","2010-02-22","-5.81","-5.81","-5.81","1"
"9","1","2010-02-23","-5.91","-5.91","-5.91","1"
"9","1","2010-02-24","-5.93","-5.93","-5.93","1"
"9","1","2010-02-25","-5.85","-5.85","-5.85","1"
"9","1","2010-02-26","-5.77","-5.77","-5.77","1"
"9","1","2010-02-27","-5.78","-5.78","-5.78","1"
"9","1","2010-02-28","-5.88","-5.88","-5.88","1"
"9","1","2010-03-01","-5.84","-5.84","-5.84","1"
"9","1","2010-03-02","-5.71","-5.71","-5.71","1"
"9","1","2010-03-03","-5.8","-5.8","-5.8","1"
"9","1","2010-03-04","-5.64","-5.64","-5.64","1"
"9","1","2010-03-05","-5.6","-5.6","-5.6","1"
"9","1","2010-03-06","-5.6","-5.6","-5.6","1"
"9","1","2010-03-07","-5.59","-5.59","-5.59","1"
"9","1","2010-03-08","-5.58","-5.58","-5.58","1"
"9","1","2010-03-09","-5.56","-5.56","-5.56","1"
"9","1","2010-03-10","-5.57","-5.57","-5.57","1"
"9","1","2010-03-11","-5.56","-5.56","-5.56","1"
"9","1","2010-03-12","-5.56","-5.56","-5.56","1"
"9","1","2010-03-13","-5.57","-5.57","-5.57","1"
"9","1","2010-03-14","-5.58","-5.58","-5.58","1"
"9","1","2010-03-15","-5.54","-5.54","-5.54","1"
"9","1","2010-03-16","-5.59","-5.59","-5.59","1"
"9","1","2010-03-17","-5.85","-5.85","-5.85","1"
"9","1","2010-03-18","-5.95","-5.95","-5.95","1"
"9","1","2010-03-19","-5.98","-5.98","-5.98","1"
"9","1","2010-03-20","-5.98","-5.98","-5.98","1"
"9","1","2010-03-21","-5.94","-5.94","-5.94","1"
"9","1","2010-03-22","-5.93","-5.93","-5.93","1"
"9","1","2010-03-23","-5.89","-5.89","-5.89","1"
"9","1","2010-03-24","-5.85","-5.85","-5.85","1"
"9","1","2010-03-25","-5.83","-5.83","-5.83","1"
"9","1","2010-03-26","-5.73","-5.73","-5.73","1"
"9","1","2010-03-27","-5.57","-5.57","-5.57","1"
"9","1","2010-03-28","-5.57","-5.57","-5.57","1"
"9","1","2010-03-29","-5.64","-5.64","-5.64","1"
"9","1","2010-03-30","-5.55","-5.55","-5.55","1"
"9","1","2010-03-31","-5.42","-5.42","-5.42","1"
"9","1","2010-04-01","-5.38","-5.38","-5.38","1"
"9","1","2010-04-02","-5.36","-5.36","-5.36","1"
"9","1","2010-04-03","-5.33","-5.33","-5.33","1"
"9","1","2010-04-04","-5.29","-5.29","-5.29","1"
"9","1","2010-04-05","-5.26","-5.26","-5.26","1"
"9","1","2010-04-06","-5.31","-5.31","-5.31","1"
"9","1","2010-04-07","-5.29","-5.29","-5.29","1"
"9","1","2010-04-08","-5.24","-5.24","-5.24","1"
"9","1","2010-04-09","-5.2","-5.2","-5.2","1"
"9","1","2010-04-10","-5.17","-5.17","-5.17","1"
"9","1","2010-04-11","-5.07","-5.07","-5.07","1"
"9","1","2010-04-12","-5","-5","-5","1"
"9","1","2010-04-13","-4.96","-4.96","-4.96","1"
"9","1","2010-04-14","-4.95","-4.95","-4.95","1"
"9","1","2010-04-15","-4.92","-4.92","-4.92","1"
"9","1","2010-04-16","-4.89","-4.89","-4.89","1"
"9","1","2010-04-17","-4.85","-4.85","-4.85","1"
"9","1","2010-04-18","-4.82","-4.82","-4.82","1"
"9","1","2010-04-19","-4.78","-4.78","-4.78","1"
"9","1","2010-04-20","-4.75","-4.75","-4.75","1"
"9","1","2010-04-21","-4.71","-4.71","-4.71","1"
"9","1","2010-04-22","-3.97","-3.97","-3.97","1"
"9","1","2010-04-23","-3.92","-3.92","-3.92","1"
"9","1","2010-04-24","-3.48","-3.48","-3.48","1"
"9","1","2010-04-25","-2.84","-2.84","-2.84","1"
"9","1","2010-04-26","-2.89","-2.89","-2.89","1"
"9","1","2010-04-27","-2.81","-2.81","-2.81","1"
"9","1","2010-04-28","-2.54","-2.54","-2.54","1"
"9","1","2010-04-29","-1.55","-1.55","-1.55","1"
"9","1","2010-04-30","-0.67","-0.67","-0.67","1"
"9","1","2010-05-01","-0.51","-0.51","-0.51","1"
"9","1","2010-05-02","-0.46","-0.46","-0.46","1"
"9","1","2010-05-03","-0.53","-0.53","-0.53","1"
"9","1","2010-05-04","-0.53","-0.53","-0.53","1"
"9","1","2010-05-05","-0.56","-0.56","-0.56","1"
"9","1","2010-05-06","-0.59","-0.59","-0.59","1"
"9","1","2010-05-07","-0.6","-0.6","-0.6","1"
"9","1","2010-05-08","-0.59","-0.59","-0.59","1"
"9","1","2010-05-09","-0.6","-0.6","-0.6","1"
"9","1","2010-05-10","-0.59","-0.59","-0.59","1"
"9","1","2010-05-11","-0.59","-0.59","-0.59","1"
"9","1","2010-05-12","-0.57","-0.57","-0.57","1"
"9","1","2010-05-13","-0.54","-0.54","-0.54","1"
"9","1","2010-05-14","-0.53","-0.53","-0.53","1"
"9","1","2010-05-15","-0.49","-0.49","-0.49","1"
"9","1","2010-05-16","-0.47","-0.47","-0.47","1"
"9","1","2010-05-17","-0.46","-0.46","-0.46","1"
"9","1","2010-05-18","-0.46","-0.46","-0.46","1"
"9","1","2010-05-19","-0.44","-0.44","-0.44","1"
"9","1","2010-05-20","-0.41","-0.41","-0.41","1"
"9","1","2010-05-21","-0.38","-0.38","-0.38","1"
"9","1","2010-05-22","-0.14","-0.14","-0.14","1"
"9","1","2010-05-23","-0.04","-0.04","-0.04","1"
"9","1","2010-05-24","-0.01","-0.01","-0.01","1"
"9","1","2010-05-25","0.01","0.01","0.01","1"
"9","1","2010-05-26","0","0","0","1"
"9","1","2010-05-27","0","0","0","1"
"9","1","2010-05-28","0","0","0","1"
"9","1","2010-05-29","0","0","0","1"
"9","1","2010-05-30","0.01","0.01","0.01","1"
"9","1","2010-05-31","0","0","0","1"
"9","1","2010-06-01","0","0","0","1"
"9","1","2010-06-02","0","0","0","1"
"9","1","2010-06-03","-0.01","-0.01","-0.01","1"
"9","1","2010-06-04","0","0","0","1"
"9","1","2010-06-05","0","0","0","1"
"9","1","2010-06-06","0","0","0","1"
"9","1","2010-06-07","0","0","0","1"
"9","1","2010-06-08","0.01","0.01","0.01","1"
"9","1","2010-06-09","0","0","0","1"
"9","1","2010-06-10","0.01","0.01","0.01","1"
"9","1","2010-06-11","0","0","0","1"
"9","1","2010-06-12","0","0","0","1"
"9","1","2010-06-13","0.01","0.01","0.01","1"
"9","1","2010-06-14","0.01","0.01","0.01","1"
"9","1","2010-06-15","0.01","0.01","0.01","1"
"9","1","2010-06-16","0.01","0.01","0.01","1"
"9","1","2010-06-17","0.01","0.01","0.01","1"
"9","1","2010-06-18","0","0","0","1"
"9","1","2010-06-19","0","0","0","1"
"9","1","2010-06-20","0.01","0.01","0.01","1"
"9","1","2010-06-21","0","0","0","1"
"9","1","2010-06-22","-0.01","-0.01","-0.01","1"
"9","1","2010-06-23","0.01","0.01","0.01","1"
"9","1","2010-06-24","0.01","0.01","0.01","1"
"9","1","2010-06-25","0.01","0.01","0.01","1"
"9","1","2010-06-26","0.01","0.01","0.01","1"
"9","1","2010-06-27","0.02","0.02","0.02","1"
"9","1","2010-06-28","0.02","0.02","0.02","1"
"9","1","2010-06-29","0.03","0.03","0.03","1"
"9","1","2010-06-30","0.02","0.02","0.02","1"
"9","1","2010-07-01","0.04","0.04","0.04","1"
"9","1","2010-07-02","0.05","0.05","0.05","1"
"9","1","2010-07-03","0.06","0.06","0.06","1"
"9","1","2010-07-04","0.07","0.07","0.07","1"
"9","1","2010-07-05","0.12","0.12","0.12","1"
"9","1","2010-07-06","0.22","0.22","0.22","1"
"9","1","2010-07-07","0.5","0.5","0.5","1"
"9","1","2010-07-08","1.29","1.29","1.29","1"
"9","1","2010-07-09","2.56","2.56","2.56","1"
"9","1","2010-07-10","4","4","4","1"
"9","1","2010-07-11","4.45","4.45","4.45","1"
"9","1","2010-07-12","5.14","5.14","5.14","1"
"9","1","2010-07-13","5.32","5.32","5.32","1"
"9","1","2010-07-14","5.78","5.78","5.78","1"
"9","1","2010-07-15","6.22","6.22","6.22","1"
"9","1","2010-07-16","6.98","6.98","6.98","1"
"9","1","2010-07-17","7.55","7.55","7.55","1"
"9","1","2010-07-18","5.53","5.53","5.53","1"
"9","1","2010-07-19","5.88","5.88","5.88","1"
"9","1","2010-07-20","6.75","6.75","6.75","1"
"9","1","2010-07-21","7.7","7.7","7.7","1"
"9","1","2010-07-22","7.68","7.68","7.68","1"
"9","1","2010-07-23","6.88","6.88","6.88","1"
"9","1","2010-07-24","5.08","5.08","5.08","1"
"9","1","2010-07-25","3.95","3.95","3.95","1"
"9","1","2010-07-26","3.48","3.48","3.48","1"
"9","1","2010-07-27","3.43","3.43","3.43","1"
"9","1","2010-07-28","3.67","3.67","3.67","1"
"9","1","2010-07-29","3.88","3.88","3.88","1"
"9","1","2010-07-30","3.3","3.3","3.3","1"
"9","1","2010-07-31","3.28","3.28","3.28","1"
"9","1","2010-08-01","4.45","4.45","4.45","1"
"9","1","2010-08-02","5.79","5.79","5.79","1"
"9","1","2010-08-03","5.31","5.31","5.31","1"
"9","1","2010-08-04","5.04","5.04","5.04","1"
"9","1","2010-08-05","4.61","4.61","4.61","1"
"9","1","2010-08-06","3.72","3.72","3.72","1"
"9","1","2010-08-07","3.27","3.27","3.27","1"
"9","1","2010-08-08","3.93","3.93","3.93","1"
"9","1","2010-08-09","4.51","4.51","4.51","1"
"9","1","2010-08-10","5.37","5.37","5.37","1"
"9","1","2010-08-11","6.15","6.15","6.15","1"
"9","1","2010-08-12","6.32","6.32","6.32","1"
"9","1","2010-08-13","5.6","5.6","5.6","1"
"9","1","2010-08-14","4.95","4.95","4.95","1"
"9","1","2010-08-15","4.22","4.22","4.22","1"
"9","1","2010-08-16","3.05","3.05","3.05","1"
"9","1","2010-08-17","2.24","2.24","2.24","1"
"9","1","2010-08-18","2.29","2.29","2.29","1"
"9","1","2010-08-19","3.26","3.26","3.26","1"
"9","1","2010-08-20","4.59","4.59","4.59","1"
"9","1","2010-08-21","5.11","5.11","5.11","1"
"9","1","2010-08-22","6.14","6.14","6.14","1"
"9","1","2010-08-23","6.62","6.62","6.62","1"
"9","1","2010-08-24","6.46","6.46","6.46","1"
"9","1","2010-08-25","5.56","5.56","5.56","1"
"9","1","2010-08-26","5.99","5.99","5.99","1"
"9","1","2010-08-27","6.99","6.99","6.99","1"
"9","1","2010-08-28","6.75","6.75","6.75","1"
"9","1","2010-08-29","5.56","5.56","5.56","1"
"9","1","2010-08-30","4.21","4.21","4.21","1"
"9","1","2010-08-31","3.43","3.43","3.43","1"
"9","1","2010-09-01","2.65","2.65","2.65","1"
"9","1","2010-09-02","2.33","2.33","2.33","1"
"9","1","2010-09-03","2.87","2.87","2.87","1"
"9","1","2010-09-04","3.52","3.52","3.52","1"
"9","1","2010-09-05","3.93","3.93","3.93","1"
"9","1","2010-09-06","3.96","3.96","3.96","1"
"9","1","2010-09-07","4.46","4.46","4.46","1"
"9","1","2010-09-08","4.3","4.3","4.3","1"
"9","1","2010-09-09","3.6","3.6","3.6","1"
"9","1","2010-09-10","3.13","3.13","3.13","1"
"9","1","2010-09-11","2.94","2.94","2.94","1"
"9","1","2010-09-12","3.68","3.68","3.68","1"
"9","1","2010-09-13","3.74","3.74","3.74","1"
"9","1","2010-09-14","2.84","2.84","2.84","1"
"9","1","2010-09-15","2.63","2.63","2.63","1"
"9","1","2010-09-16","2.95","2.95","2.95","1"
"9","1","2010-09-17","3.17","3.17","3.17","1"
"9","1","2010-09-18","3.14","3.14","3.14","1"
"9","1","2010-09-19","2.59","2.59","2.59","1"
"9","1","2010-09-20","2.28","2.28","2.28","1"
"9","1","2010-09-21","2.36","2.36","2.36","1"
"9","1","2010-09-22","2.69","2.69","2.69","1"
"9","1","2010-09-23","3.14","3.14","3.14","1"
"9","1","2010-09-24","3.3","3.3","3.3","1"
"9","1","2010-09-25","2.69","2.69","2.69","1"
"9","1","2010-09-26","1.76","1.76","1.76","1"
"9","1","2010-09-27","0.71","0.71","0.71","1"
"9","1","2010-09-28","0.43","0.43","0.43","1"
"9","1","2010-09-29","0.61","0.61","0.61","1"
"9","1","2010-09-30","0.58","0.58","0.58","1"
"9","1","2010-10-01","0.48","0.48","0.48","1"
"9","1","2010-10-02","0.3","0.3","0.3","1"
"9","1","2010-10-03","0.77","0.77","0.77","1"
"9","1","2010-10-04","1.5","1.5","1.5","1"
"9","1","2010-10-05","1.57","1.57","1.57","1"
"9","1","2010-10-06","1.55","1.55","1.55","1"
"9","1","2010-10-07","1.84","1.84","1.84","1"
"9","1","2010-10-08","2.45","2.45","2.45","1"
"9","1","2010-10-09","2.79","2.79","2.79","1"
"9","1","2010-10-10","3.11","3.11","3.11","1"
"9","1","2010-10-11","2.62","2.62","2.62","1"
"9","1","2010-10-12","2.05","2.05","2.05","1"
"9","1","2010-10-13","1.87","1.87","1.87","1"
"9","1","2010-10-14","1.77","1.77","1.77","1"
"9","1","2010-10-15","1.55","1.55","1.55","1"
"9","1","2010-10-16","1.08","1.08","1.08","1"
"9","1","2010-10-17","0.65","0.65","0.65","1"
"9","1","2010-10-18","0.43","0.43","0.43","1"
"9","1","2010-10-19","0.32","0.32","0.32","1"
"9","1","2010-10-20","-0.12","-0.12","-0.12","1"
"9","1","2010-10-21","-0.19","-0.19","-0.19","1"
"9","1","2010-10-22","-0.19","-0.19","-0.19","1"
"9","1","2010-10-23","-0.29","-0.29","-0.29","1"
"9","1","2010-10-24","-0.79","-0.79","-0.79","1"
"9","1","2010-10-25","-1.19","-1.19","-1.19","1"
"9","1","2010-10-26","-1.18","-1.18","-1.18","1"
"9","1","2010-10-27","-1.09","-1.09","-1.09","1"
"9","1","2010-10-28","-1.05","-1.05","-1.05","1"
"9","1","2010-10-29","-0.97","-0.97","-0.97","1"
"9","1","2010-10-30","-0.77","-0.77","-0.77","1"
"9","1","2010-10-31","-0.91","-0.91","-0.91","1"
"9","1","2010-11-01","-0.95","-0.95","-0.95","1"
"9","1","2010-11-02","-0.78","-0.78","-0.78","1"
"9","1","2010-11-03","-0.77","-0.77","-0.77","1"
"9","1","2010-11-04","-0.82","-0.82","-0.82","1"
"9","1","2010-11-05","-0.92","-0.92","-0.92","1"
"9","1","2010-11-06","-1.05","-1.05","-1.05","1"
"9","1","2010-11-07","-0.8","-0.8","-0.8","1"
"9","1","2010-11-08","-0.91","-0.91","-0.91","1"
"9","1","2010-11-09","-1.08","-1.08","-1.08","1"
"9","1","2010-11-10","-1.21","-1.21","-1.21","1"
"9","1","2010-11-11","-1.32","-1.32","-1.32","1"
"9","1","2010-11-12","-1.5","-1.5","-1.5","1"
"9","1","2010-11-13","-1.01","-1.01","-1.01","1"
"9","1","2010-11-14","-0.79","-0.79","-0.79","1"
"9","1","2010-11-15","-0.83","-0.83","-0.83","1"
"9","1","2010-11-16","-0.96","-0.96","-0.96","1"
"9","1","2010-11-17","-1.05","-1.05","-1.05","1"
"9","1","2010-11-18","-1.21","-1.21","-1.21","1"
"9","1","2010-11-19","-1.37","-1.37","-1.37","1"
"9","1","2010-11-20","-1.51","-1.51","-1.51","1"
"9","1","2010-11-21","-1.65","-1.65","-1.65","1"
"9","1","2010-11-22","-1.84","-1.84","-1.84","1"
"9","1","2010-11-23","-2","-2","-2","1"
"9","1","2010-11-24","-2.16","-2.16","-2.16","1"
"9","1","2010-11-25","-2.36","-2.36","-2.36","1"
"9","1","2010-11-26","-2.62","-2.62","-2.62","1"
"9","1","2010-11-27","-2.9","-2.9","-2.9","1"
"9","1","2010-11-28","-3.23","-3.23","-3.23","1"
"9","1","2010-11-29","-3.57","-3.57","-3.57","1"
"9","1","2010-11-30","-3.9","-3.9","-3.9","1"
"9","1","2010-12-01","-4.19","-4.19","-4.19","1"
"9","1","2010-12-02","-4.45","-4.45","-4.45","1"
"9","1","2010-12-03","-4.71","-4.71","-4.71","1"
"9","1","2010-12-04","-5.04","-5.04","-5.04","1"
"15","22","2013-08-28","-0.37833","-0.39","-0.371","12"
"9","1","2010-12-05","-5.52","-5.52","-5.52","1"
"9","1","2010-12-06","-6.83","-6.83","-6.83","1"
"9","1","2010-12-07","-7","-7","-7","1"
"9","1","2010-12-08","-6.67","-6.67","-6.67","1"
"9","1","2010-12-09","-6.1","-6.1","-6.1","1"
"9","1","2010-12-10","-5.59","-5.59","-5.59","1"
"9","1","2010-12-11","-5.81","-5.81","-5.81","1"
"9","1","2010-12-12","-5.59","-5.59","-5.59","1"
"9","1","2010-12-13","-5.07","-5.07","-5.07","1"
"9","1","2010-12-14","-4.93","-4.93","-4.93","1"
"9","1","2010-12-15","-5.03","-5.03","-5.03","1"
"9","1","2010-12-16","-5.31","-5.31","-5.31","1"
"9","1","2010-12-17","-5.53","-5.53","-5.53","1"
"9","1","2010-12-18","-5.82","-5.82","-5.82","1"
"9","1","2010-12-19","-6.14","-6.14","-6.14","1"
"9","1","2010-12-20","-6.75","-6.75","-6.75","1"
"9","1","2010-12-21","-6.99","-6.99","-6.99","1"
"9","1","2010-12-22","-7.04","-7.04","-7.04","1"
"9","1","2010-12-23","-6.93","-6.93","-6.93","1"
"9","1","2010-12-24","-6.78","-6.78","-6.78","1"
"9","1","2010-12-25","-6.15","-6.15","-6.15","1"
"9","1","2010-12-26","-6.16","-6.16","-6.16","1"
"9","1","2010-12-27","-6.2","-6.2","-6.2","1"
"9","1","2010-12-28","-6.51","-6.51","-6.51","1"
"9","1","2010-12-29","-6.58","-6.58","-6.58","1"
"9","1","2010-12-30","-6.51","-6.51","-6.51","1"
"9","1","2010-12-31","-6.38","-6.38","-6.38","1"
"9","1","2011-01-01","-6.28","-6.28","-6.28","1"
"9","1","2011-01-02","-6.25","-6.25","-6.25","1"
"9","1","2011-01-03","-6.18","-6.18","-6.18","1"
"9","1","2011-01-04","-5.93","-5.93","-5.93","1"
"9","1","2011-01-05","-6.01","-6.01","-6.01","1"
"9","1","2011-01-06","-6.56","-6.56","-6.56","1"
"9","1","2011-01-07","-6.72","-6.72","-6.72","1"
"9","1","2011-01-08","-6.69","-6.69","-6.69","1"
"9","1","2011-01-09","-6.55","-6.55","-6.55","1"
"9","1","2011-01-10","-6.45","-6.45","-6.45","1"
"9","1","2011-01-11","-6.35","-6.35","-6.35","1"
"9","1","2011-01-12","-6.28","-6.28","-6.28","1"
"9","1","2011-01-13","-6.28","-6.28","-6.28","1"
"9","1","2011-01-14","-6.1","-6.1","-6.1","1"
"9","1","2011-01-15","-5.93","-5.93","-5.93","1"
"9","1","2011-01-16","-5.67","-5.67","-5.67","1"
"9","1","2011-01-17","-5.43","-5.43","-5.43","1"
"9","1","2011-01-18","-5.28","-5.28","-5.28","1"
"9","1","2011-01-19","-5.1","-5.1","-5.1","1"
"9","1","2011-01-20","-5.2","-5.2","-5.2","1"
"9","1","2011-01-21","-5.37","-5.37","-5.37","1"
"9","1","2011-01-22","-5.5","-5.5","-5.5","1"
"9","1","2011-01-23","-5.61","-5.61","-5.61","1"
"9","1","2011-01-24","-5.73","-5.73","-5.73","1"
"9","1","2011-01-25","-5.89","-5.89","-5.89","1"
"9","1","2011-01-26","-6.01","-6.01","-6.01","1"
"9","1","2011-01-27","-6.14","-6.14","-6.14","1"
"9","1","2011-01-28","-6.25","-6.25","-6.25","1"
"9","1","2011-01-29","-6.4","-6.4","-6.4","1"
"9","1","2011-01-30","-7.03","-7.03","-7.03","1"
"9","1","2011-01-31","-7.33","-7.33","-7.33","1"
"9","1","2011-02-01","-7.51","-7.51","-7.51","1"
"9","1","2011-02-02","-7.66","-7.66","-7.66","1"
"9","1","2011-02-03","-7.73","-7.73","-7.73","1"
"9","1","2011-02-04","-7.72","-7.72","-7.72","1"
"9","1","2011-02-05","-7.62","-7.62","-7.62","1"
"9","1","2011-02-06","-7.48","-7.48","-7.48","1"
"9","1","2011-02-07","-7.26","-7.26","-7.26","1"
"9","1","2011-02-08","-7.08","-7.08","-7.08","1"
"9","1","2011-02-09","-6.92","-6.92","-6.92","1"
"9","1","2011-02-10","-6.8","-6.8","-6.8","1"
"9","1","2011-02-11","-6.71","-6.71","-6.71","1"
"9","1","2011-02-12","-6.64","-6.64","-6.64","1"
"9","1","2011-02-13","-6.63","-6.63","-6.63","1"
"9","1","2011-02-14","-6.57","-6.57","-6.57","1"
"9","1","2011-02-15","-6.71","-6.71","-6.71","1"
"9","1","2011-02-16","-6.62","-6.62","-6.62","1"
"9","1","2011-02-17","-6.81","-6.81","-6.81","1"
"9","1","2011-02-18","-6.94","-6.94","-6.94","1"
"9","1","2011-02-19","-7.18","-7.18","-7.18","1"
"9","1","2011-02-20","-7.38","-7.38","-7.38","1"
"9","1","2011-02-21","-7.17","-7.17","-7.17","1"
"9","1","2011-02-22","-7.2","-7.2","-7.2","1"
"9","1","2011-02-23","-6.94","-6.94","-6.94","1"
"9","1","2011-02-24","-7.32","-7.32","-7.32","1"
"9","1","2011-02-25","-7.51","-7.51","-7.51","1"
"9","1","2011-02-26","-7.53","-7.53","-7.53","1"
"9","1","2011-02-27","-7.37","-7.37","-7.37","1"
"9","1","2011-02-28","-7.16","-7.16","-7.16","1"
"9","1","2011-03-01","-7.2","-7.2","-7.2","1"
"9","1","2011-03-02","-7.2","-7.2","-7.2","1"
"9","1","2011-03-03","-6.92","-6.92","-6.92","1"
"9","1","2011-03-04","-6.97","-6.97","-6.97","1"
"9","1","2011-03-05","-6.97","-6.97","-6.97","1"
"9","1","2011-03-06","-7.02","-7.02","-7.02","1"
"9","1","2011-03-07","-7.06","-7.06","-7.06","1"
"9","1","2011-03-08","-7.07","-7.07","-7.07","1"
"9","1","2011-03-09","-7.06","-7.06","-7.06","1"
"9","1","2011-03-10","-7.04","-7.04","-7.04","1"
"9","1","2011-03-11","-7.04","-7.04","-7.04","1"
"9","1","2011-03-12","-7.04","-7.04","-7.04","1"
"9","1","2011-03-13","-6.95","-6.95","-6.95","1"
"9","1","2011-03-14","-7.03","-7.03","-7.03","1"
"9","1","2011-03-15","-7.02","-7.02","-7.02","1"
"9","1","2011-03-16","-6.96","-6.96","-6.96","1"
"9","1","2011-03-17","-6.91","-6.91","-6.91","1"
"9","1","2011-03-18","-6.84","-6.84","-6.84","1"
"9","1","2011-03-19","-6.76","-6.76","-6.76","1"
"9","1","2011-03-20","-6.68","-6.68","-6.68","1"
"9","1","2011-03-21","-6.59","-6.59","-6.59","1"
"9","1","2011-03-22","-6.5","-6.5","-6.5","1"
"9","1","2011-03-23","-6.4","-6.4","-6.4","1"
"9","1","2011-03-24","-6.26","-6.26","-6.26","1"
"9","1","2011-03-25","-6.12","-6.12","-6.12","1"
"9","1","2011-03-26","-6.02","-6.02","-6.02","1"
"9","1","2011-03-27","-5.94","-5.94","-5.94","1"
"9","1","2011-03-28","-5.86","-5.86","-5.86","1"
"9","1","2011-03-29","-5.77","-5.77","-5.77","1"
"9","1","2011-03-30","-5.69","-5.69","-5.69","1"
"9","1","2011-03-31","-5.63","-5.63","-5.63","1"
"9","1","2011-04-01","-5.52","-5.52","-5.52","1"
"9","1","2011-04-02","-5.4","-5.4","-5.4","1"
"9","1","2011-04-03","-5.22","-5.22","-5.22","1"
"9","1","2011-04-04","-5.05","-5.05","-5.05","1"
"9","1","2011-04-05","-4.91","-4.91","-4.91","1"
"9","1","2011-04-06","-4.72","-4.72","-4.72","1"
"9","1","2011-04-07","-4.12","-4.12","-4.12","1"
"9","1","2011-04-08","-2.84","-2.84","-2.84","1"
"9","1","2011-04-09","-1.5","-1.5","-1.5","1"
"9","1","2011-04-10","-0.95","-0.95","-0.95","1"
"9","1","2011-04-11","-0.47","-0.47","-0.47","1"
"9","1","2011-04-12","-0.25","-0.25","-0.25","1"
"9","1","2011-04-13","-0.44","-0.44","-0.44","1"
"9","1","2011-04-14","-0.49","-0.49","-0.49","1"
"9","1","2011-04-15","-0.57","-0.57","-0.57","1"
"9","1","2011-04-16","-0.62","-0.62","-0.62","1"
"9","1","2011-04-17","-0.62","-0.62","-0.62","1"
"9","1","2011-04-18","-0.51","-0.51","-0.51","1"
"9","1","2011-04-19","-0.26","-0.26","-0.26","1"
"9","1","2011-04-20","-0.15","-0.15","-0.15","1"
"9","1","2011-04-21","-0.04","-0.04","-0.04","1"
"9","1","2011-04-22","-0.02","-0.02","-0.02","1"
"9","1","2011-04-23","-0.02","-0.02","-0.02","1"
"9","1","2011-04-24","-0.02","-0.02","-0.02","1"
"9","1","2011-04-25","-0.01","-0.01","-0.01","1"
"9","1","2011-04-26","-0.01","-0.01","-0.01","1"
"9","1","2011-04-27","-0.01","-0.01","-0.01","1"
"9","1","2011-04-28","-0.01","-0.01","-0.01","1"
"9","1","2011-04-29","-0.01","-0.01","-0.01","1"
"9","1","2011-04-30","-0.01","-0.01","-0.01","1"
"9","1","2011-05-01","-0.01","-0.01","-0.01","1"
"9","1","2011-05-02","-0.01","-0.01","-0.01","1"
"9","1","2011-05-03","-0.01","-0.01","-0.01","1"
"9","1","2011-05-04","-0.01","-0.01","-0.01","1"
"9","1","2011-05-05","-0.01","-0.01","-0.01","1"
"9","1","2011-05-06","-0.01","-0.01","-0.01","1"
"9","1","2011-05-07","0","0","0","1"
"9","1","2011-05-08","-0.01","-0.01","-0.01","1"
"9","1","2011-05-09","-0.01","-0.01","-0.01","1"
"9","1","2011-05-10","0","0","0","1"
"9","1","2011-05-11","-0.01","-0.01","-0.01","1"
"9","1","2011-05-12","-0.01","-0.01","-0.01","1"
"9","1","2011-05-13","0","0","0","1"
"9","1","2011-05-14","-0.01","-0.01","-0.01","1"
"9","1","2011-05-15","-0.02","-0.02","-0.02","1"
"9","1","2011-05-16","-0.01","-0.01","-0.01","1"
"9","1","2011-05-17","-0.01","-0.01","-0.01","1"
"9","1","2011-05-18","-0.01","-0.01","-0.01","1"
"9","1","2011-05-19","0","0","0","1"
"9","1","2011-05-20","0","0","0","1"
"9","1","2011-05-21","-0.01","-0.01","-0.01","1"
"9","1","2011-05-22","0","0","0","1"
"9","1","2011-05-23","-0.01","-0.01","-0.01","1"
"9","1","2011-05-24","0","0","0","1"
"9","1","2011-05-25","0.01","0.01","0.01","1"
"9","1","2011-05-26","0.04","0.04","0.04","1"
"9","1","2011-05-27","0.02","0.02","0.02","1"
"9","1","2011-05-28","0.01","0.01","0.01","1"
"9","1","2011-05-29","0.05","0.05","0.05","1"
"9","1","2011-05-30","0.1","0.1","0.1","1"
"9","1","2011-05-31","0.03","0.03","0.03","1"
"9","1","2011-06-01","-0.01","-0.01","-0.01","1"
"9","1","2011-06-02","0.01","0.01","0.01","1"
"9","1","2011-06-03","0.04","0.04","0.04","1"
"9","1","2011-06-04","0.06","0.06","0.06","1"
"9","1","2011-06-05","0.12","0.12","0.12","1"
"9","1","2011-06-06","0.2","0.2","0.2","1"
"9","1","2011-06-07","0.29","0.29","0.29","1"
"9","1","2011-06-08","0.25","0.25","0.25","1"
"9","1","2011-06-09","0.2","0.2","0.2","1"
"9","1","2011-06-10","0.2","0.2","0.2","1"
"9","1","2011-06-11","0.27","0.27","0.27","1"
"9","1","2011-06-12","0.27","0.27","0.27","1"
"9","1","2011-06-13","0.57","0.57","0.57","1"
"9","1","2011-06-14","0.75","0.75","0.75","1"
"9","1","2011-06-15","1.43","1.43","1.43","1"
"9","1","2011-06-16","2.52","2.52","2.52","1"
"9","1","2011-06-17","3.02","3.02","3.02","1"
"9","1","2011-06-18","3.02","3.02","3.02","1"
"9","1","2011-06-19","1.97","1.97","1.97","1"
"9","1","2011-06-20","1.54","1.54","1.54","1"
"9","1","2011-06-21","2.6","2.6","2.6","1"
"9","1","2011-06-22","3.75","3.75","3.75","1"
"9","1","2011-06-23","4.05","4.05","4.05","1"
"9","1","2011-06-24","3.57","3.57","3.57","1"
"9","1","2011-06-25","3.08","3.08","3.08","1"
"9","1","2011-06-26","3.34","3.34","3.34","1"
"9","1","2011-06-27","4.87","4.87","4.87","1"
"9","1","2011-06-28","6.03","6.03","6.03","1"
"9","1","2011-06-29","6.79","6.79","6.79","1"
"9","1","2011-06-30","6.02","6.02","6.02","1"
"9","1","2011-07-01","5.16","5.16","5.16","1"
"9","1","2011-07-02","4.25","4.25","4.25","1"
"9","1","2011-07-03","3.72","3.72","3.72","1"
"9","1","2011-07-04","4.06","4.06","4.06","1"
"9","1","2011-07-05","4.48","4.48","4.48","1"
"9","1","2011-07-06","4.95","4.95","4.95","1"
"9","1","2011-07-07","5.26","5.26","5.26","1"
"9","1","2011-07-08","5.99","5.99","5.99","1"
"9","1","2011-07-09","6.23","6.23","6.23","1"
"9","1","2011-07-10","6.28","6.28","6.28","1"
"9","1","2011-07-11","6.27","6.27","6.27","1"
"9","1","2011-07-12","6.61","6.61","6.61","1"
"9","1","2011-07-13","6.95","6.95","6.95","1"
"9","1","2011-07-14","6.33","6.33","6.33","1"
"9","1","2011-07-15","5.34","5.34","5.34","1"
"9","1","2011-07-16","5.05","5.05","5.05","1"
"9","1","2011-07-17","5.46","5.46","5.46","1"
"9","1","2011-07-18","4.79","4.79","4.79","1"
"9","1","2011-07-19","3.81","3.81","3.81","1"
"9","1","2011-07-20","2.96","2.96","2.96","1"
"9","1","2011-07-21","2.33","2.33","2.33","1"
"9","1","2011-07-22","2.13","2.13","2.13","1"
"9","1","2011-07-23","2.38","2.38","2.38","1"
"9","1","2011-07-24","2.14","2.14","2.14","1"
"9","1","2011-07-25","1.67","1.67","1.67","1"
"9","1","2011-07-26","1.61","1.61","1.61","1"
"9","1","2011-07-27","2.09","2.09","2.09","1"
"9","1","2011-07-28","2.43","2.43","2.43","1"
"9","1","2011-07-29","2.51","2.51","2.51","1"
"9","1","2011-07-30","2.9","2.9","2.9","1"
"9","1","2011-07-31","3.56","3.56","3.56","1"
"9","1","2011-08-01","4.26","4.26","4.26","1"
"9","1","2011-08-02","4.99","4.99","4.99","1"
"9","1","2011-08-03","5.57","5.57","5.57","1"
"9","1","2011-08-04","5.84","5.84","5.84","1"
"9","1","2011-08-05","6.31","6.31","6.31","1"
"9","1","2011-08-06","6.42","6.42","6.42","1"
"9","1","2011-08-07","6.36","6.36","6.36","1"
"9","1","2011-08-08","5.42","5.42","5.42","1"
"9","1","2011-08-09","4.06","4.06","4.06","1"
"9","1","2011-08-10","3.4","3.4","3.4","1"
"9","1","2011-08-11","3.67","3.67","3.67","1"
"9","1","2011-08-12","4.27","4.27","4.27","1"
"9","1","2011-08-13","4.51","4.51","4.51","1"
"9","1","2011-08-14","5.31","5.31","5.31","1"
"9","1","2011-08-15","5.88","5.88","5.88","1"
"9","1","2011-08-16","6.22","6.22","6.22","1"
"9","1","2011-08-17","6.48","6.48","6.48","1"
"9","1","2011-08-18","7.31","7.31","7.31","1"
"9","1","2011-08-19","7.59","7.59","7.59","1"
"9","1","2011-08-20","7.74","7.74","7.74","1"
"9","1","2011-08-21","7.79","7.79","7.79","1"
"9","1","2011-08-22","8.4","8.4","8.4","1"
"9","1","2011-08-23","8.35","8.35","8.35","1"
"9","1","2011-08-24","9.08","9.08","9.08","1"
"9","1","2011-08-25","9.11","9.11","9.11","1"
"9","1","2011-08-26","7.65","7.65","7.65","1"
"9","1","2011-08-27","6.62","6.62","6.62","1"
"9","1","2011-08-28","5.35","5.35","5.35","1"
"9","1","2011-08-29","5.1","5.1","5.1","1"
"9","1","2011-08-30","5.05","5.05","5.05","1"
"9","1","2011-08-31","5.02","5.02","5.02","1"
"9","1","2011-09-01","5.53","5.53","5.53","1"
"9","1","2011-09-02","6","6","6","1"
"9","1","2011-09-03","6.38","6.38","6.38","1"
"9","1","2011-09-04","6.48","6.48","6.48","1"
"9","1","2011-09-05","5.89","5.89","5.89","1"
"9","1","2011-09-06","5.06","5.06","5.06","1"
"9","1","2011-09-07","4.23","4.23","4.23","1"
"9","1","2011-09-08","4.28","4.28","4.28","1"
"9","1","2011-09-09","5.26","5.26","5.26","1"
"9","1","2011-09-10","6.2","6.2","6.2","1"
"9","1","2011-09-11","6.33","6.33","6.33","1"
"9","1","2011-09-12","6.1","6.1","6.1","1"
"9","1","2011-09-13","5.89","5.89","5.89","1"
"9","1","2011-09-14","5.71","5.71","5.71","1"
"9","1","2011-09-15","5.15","5.15","5.15","1"
"9","1","2011-09-16","4.86","4.86","4.86","1"
"9","1","2011-09-17","5.48","5.48","5.48","1"
"9","1","2011-09-18","5.12","5.12","5.12","1"
"9","1","2011-09-19","3.76","3.76","3.76","1"
"9","1","2011-09-20","2.86","2.86","2.86","1"
"9","1","2011-09-21","1.64","1.64","1.64","1"
"9","1","2011-09-22","1.47","1.47","1.47","1"
"9","1","2011-09-23","2.07","2.07","2.07","1"
"9","1","2011-09-24","2.83","2.83","2.83","1"
"9","1","2011-09-25","3.59","3.59","3.59","1"
"9","1","2011-09-26","3.51","3.51","3.51","1"
"9","1","2011-09-27","3.5","3.5","3.5","1"
"9","1","2011-09-28","3.6","3.6","3.6","1"
"9","1","2011-09-29","3.92","3.92","3.92","1"
"9","1","2011-10-01","3.94","3.94","3.94","1"
"9","1","2011-10-02","3.98","3.98","3.98","1"
"9","1","2011-10-03","3.85","3.85","3.85","1"
"9","1","2011-10-04","3.56","3.56","3.56","1"
"9","1","2011-10-05","3.28","3.28","3.28","1"
"9","1","2011-10-06","3.05","3.05","3.05","1"
"9","1","2011-10-07","2.97","2.97","2.97","1"
"9","1","2011-10-08","2.12","2.12","2.12","1"
"9","1","2011-10-09","1.53","1.53","1.53","1"
"9","1","2011-10-10","1.27","1.27","1.27","1"
"9","1","2011-10-11","0.79","0.79","0.79","1"
"9","1","2011-10-12","0.55","0.55","0.55","1"
"9","1","2011-10-13","0.71","0.71","0.71","1"
"9","1","2011-10-14","0.64","0.64","0.64","1"
"9","1","2011-10-15","0.31","0.31","0.31","1"
"9","1","2011-10-16","0.05","0.05","0.05","1"
"9","1","2011-10-17","0.06","0.06","0.06","1"
"9","1","2011-10-18","0.08","0.08","0.08","1"
"9","1","2011-10-19","0.07","0.07","0.07","1"
"9","1","2011-10-20","-0.01","-0.01","-0.01","1"
"9","1","2011-10-21","-0.01","-0.01","-0.01","1"
"9","1","2011-10-22","0","0","0","1"
"9","1","2011-10-23","-0.12","-0.12","-0.12","1"
"9","1","2011-10-24","-0.15","-0.15","-0.15","1"
"9","1","2011-10-25","-0.24","-0.24","-0.24","1"
"9","1","2011-10-26","-0.16","-0.16","-0.16","1"
"9","1","2011-10-27","-0.24","-0.24","-0.24","1"
"9","1","2011-10-28","-0.69","-0.69","-0.69","1"
"9","1","2011-10-29","-0.68","-0.68","-0.68","1"
"9","1","2011-10-30","-0.37","-0.37","-0.37","1"
"9","1","2011-10-31","-0.24","-0.24","-0.24","1"
"9","1","2011-11-01","-0.26","-0.26","-0.26","1"
"9","1","2011-11-02","-0.25","-0.25","-0.25","1"
"9","1","2011-11-03","-0.26","-0.26","-0.26","1"
"9","1","2011-11-04","-0.28","-0.28","-0.28","1"
"9","1","2011-11-05","-0.12","-0.12","-0.12","1"
"9","1","2011-11-06","-0.07","-0.07","-0.07","1"
"9","1","2011-11-07","-0.06","-0.06","-0.06","1"
"9","1","2011-11-08","-0.1","-0.1","-0.1","1"
"9","1","2011-11-09","-0.19","-0.19","-0.19","1"
"9","1","2011-11-10","-0.2","-0.2","-0.2","1"
"9","1","2011-11-11","-0.21","-0.21","-0.21","1"
"9","1","2011-11-12","-0.27","-0.27","-0.27","1"
"9","1","2011-11-13","-1.03","-1.03","-1.03","1"
"9","1","2011-11-14","-1.99","-1.99","-1.99","1"
"9","1","2011-11-15","-2.28","-2.28","-2.28","1"
"9","1","2011-11-16","-2.41","-2.41","-2.41","1"
"9","1","2011-11-17","-1.52","-1.52","-1.52","1"
"9","1","2011-11-18","-1.39","-1.39","-1.39","1"
"9","1","2011-11-19","-1.77","-1.77","-1.77","1"
"9","1","2011-11-20","-2.06","-2.06","-2.06","1"
"9","1","2011-11-21","-1.79","-1.79","-1.79","1"
"9","1","2011-11-22","-1.39","-1.39","-1.39","1"
"9","1","2011-11-23","-1.46","-1.46","-1.46","1"
"9","1","2011-11-24","-2.11","-2.11","-2.11","1"
"9","1","2011-11-25","-2.69","-2.69","-2.69","1"
"9","1","2011-11-26","-2.49","-2.49","-2.49","1"
"9","1","2011-11-27","-2.4","-2.4","-2.4","1"
"9","1","2011-11-28","-1.83","-1.83","-1.83","1"
"9","1","2011-11-29","-1.4","-1.4","-1.4","1"
"9","1","2011-11-30","-1.18","-1.18","-1.18","1"
"9","1","2011-12-01","-1.13","-1.13","-1.13","1"
"9","1","2011-12-02","-1.43","-1.43","-1.43","1"
"9","1","2011-12-03","-1.78","-1.78","-1.78","1"
"9","1","2011-12-04","-2.11","-2.11","-2.11","1"
"9","1","2011-12-05","-2.57","-2.57","-2.57","1"
"9","1","2011-12-06","-2.77","-2.77","-2.77","1"
"9","1","2011-12-07","-3.04","-3.04","-3.04","1"
"9","1","2011-12-08","-3.32","-3.32","-3.32","1"
"9","1","2011-12-09","-3.68","-3.68","-3.68","1"
"9","1","2011-12-10","-3.57","-3.57","-3.57","1"
"9","1","2011-12-11","-3.46","-3.46","-3.46","1"
"9","1","2011-12-12","-3.26","-3.26","-3.26","1"
"9","1","2011-12-13","-3.62","-3.62","-3.62","1"
"9","1","2011-12-14","-3.62","-3.62","-3.62","1"
"9","1","2011-12-15","-3.62","-3.62","-3.62","1"
"9","1","2011-12-16","-3.69","-3.69","-3.69","1"
"9","1","2011-12-17","-3.68","-3.68","-3.68","1"
"9","1","2011-12-18","-3.64","-3.64","-3.64","1"
"9","1","2011-12-19","-3.65","-3.65","-3.65","1"
"9","1","2011-12-20","-3.7","-3.7","-3.7","1"
"9","1","2011-12-21","-3.72","-3.72","-3.72","1"
"9","1","2011-12-22","-3.98","-3.98","-3.98","1"
"9","1","2011-12-23","-4.22","-4.22","-4.22","1"
"9","1","2011-12-24","-3.97","-3.97","-3.97","1"
"9","1","2011-12-25","-3.89","-3.89","-3.89","1"
"9","1","2011-12-26","-4.25","-4.25","-4.25","1"
"9","1","2011-12-27","-4.28","-4.28","-4.28","1"
"9","1","2011-12-28","-4.2","-4.2","-4.2","1"
"9","1","2011-12-29","-3.91","-3.91","-3.91","1"
"9","1","2011-12-30","-3.85","-3.85","-3.85","1"
"9","1","2011-12-31","-4.02","-4.02","-4.02","1"
"9","1","2012-01-01","-4.2","-4.2","-4.2","1"
"9","1","2012-01-02","-4.12","-4.12","-4.12","1"
"9","1","2012-01-03","-3.97","-3.97","-3.97","1"
"9","1","2012-01-04","-3.94","-3.94","-3.94","1"
"9","1","2012-01-05","-3.86","-3.86","-3.86","1"
"9","1","2012-01-06","-3.81","-3.81","-3.81","1"
"9","1","2012-01-07","-3.84","-3.84","-3.84","1"
"9","1","2012-01-08","-3.82","-3.82","-3.82","1"
"9","1","2012-01-09","-3.75","-3.75","-3.75","1"
"9","1","2012-01-10","-3.95","-3.95","-3.95","1"
"9","1","2012-01-11","-4.11","-4.11","-4.11","1"
"9","1","2012-01-12","-4.11","-4.11","-4.11","1"
"9","1","2012-01-13","-4.01","-4.01","-4.01","1"
"9","1","2012-01-14","-3.88","-3.88","-3.88","1"
"9","1","2012-01-15","-3.95","-3.95","-3.95","1"
"9","1","2012-01-16","-3.83","-3.83","-3.83","1"
"9","1","2012-01-17","-3.76","-3.76","-3.76","1"
"9","1","2012-01-18","-3.88","-3.88","-3.88","1"
"9","1","2012-01-19","-3.96","-3.96","-3.96","1"
"9","1","2012-01-20","-3.81","-3.81","-3.81","1"
"9","1","2012-01-21","-3.84","-3.84","-3.84","1"
"9","1","2012-01-22","-3.91","-3.91","-3.91","1"
"9","1","2012-01-23","-4.01","-4.01","-4.01","1"
"9","1","2012-01-24","-3.7","-3.7","-3.7","1"
"9","1","2012-01-25","-3.68","-3.68","-3.68","1"
"9","1","2012-01-26","-3.89","-3.89","-3.89","1"
"9","1","2012-01-27","-3.7","-3.7","-3.7","1"
"9","1","2012-01-28","-3.58","-3.58","-3.58","1"
"9","1","2012-01-29","-3.52","-3.52","-3.52","1"
"9","1","2012-01-30","-3.48","-3.48","-3.48","1"
"9","1","2012-01-31","-3.45","-3.45","-3.45","1"
"9","1","2012-02-01","-3.42","-3.42","-3.42","1"
"9","1","2012-02-02","-3.43","-3.43","-3.43","1"
"9","1","2012-02-03","-3.46","-3.46","-3.46","1"
"9","1","2012-02-04","-3.49","-3.49","-3.49","1"
"9","1","2012-02-05","-3.54","-3.54","-3.54","1"
"9","1","2012-02-06","-3.59","-3.59","-3.59","1"
"9","1","2012-02-07","-3.63","-3.63","-3.63","1"
"9","1","2012-02-08","-3.64","-3.64","-3.64","1"
"9","1","2012-02-09","-3.66","-3.66","-3.66","1"
"9","1","2012-02-10","-3.68","-3.68","-3.68","1"
"9","1","2012-02-11","-3.72","-3.72","-3.72","1"
"9","1","2012-02-12","-3.74","-3.74","-3.74","1"
"9","1","2012-02-13","-3.76","-3.76","-3.76","1"
"9","1","2012-02-14","-3.8","-3.8","-3.8","1"
"9","1","2012-02-15","-3.84","-3.84","-3.84","1"
"9","1","2012-02-16","-3.88","-3.88","-3.88","1"
"9","1","2012-02-17","-4.3","-4.3","-4.3","1"
"9","1","2012-02-18","-4.38","-4.38","-4.38","1"
"9","1","2012-02-19","-4.15","-4.15","-4.15","1"
"9","1","2012-02-20","-4.02","-4.02","-4.02","1"
"9","1","2012-02-21","-4.09","-4.09","-4.09","1"
"9","1","2012-02-22","-4.48","-4.48","-4.48","1"
"9","1","2012-02-23","-4.76","-4.76","-4.76","1"
"9","1","2012-02-24","-4.82","-4.82","-4.82","1"
"9","1","2012-02-25","-4.76","-4.76","-4.76","1"
"9","1","2012-02-26","-4.56","-4.56","-4.56","1"
"9","1","2012-02-27","-4.51","-4.51","-4.51","1"
"9","1","2012-02-28","-4.76","-4.76","-4.76","1"
"9","1","2012-02-29","-4.82","-4.82","-4.82","1"
"9","1","2012-03-01","-4.71","-4.71","-4.71","1"
"9","1","2012-03-02","-4.61","-4.61","-4.61","1"
"9","1","2012-03-03","-4.54","-4.54","-4.54","1"
"9","1","2012-03-04","-4.53","-4.53","-4.53","1"
"9","1","2012-03-05","-4.24","-4.24","-4.24","1"
"9","1","2012-03-06","-4.2","-4.2","-4.2","1"
"9","1","2012-03-07","-4.29","-4.29","-4.29","1"
"9","1","2012-03-08","-4.22","-4.22","-4.22","1"
"9","1","2012-03-09","-4.22","-4.22","-4.22","1"
"9","1","2012-03-10","-4.43","-4.43","-4.43","1"
"9","1","2012-03-11","-4.57","-4.57","-4.57","1"
"9","1","2012-03-12","-4.58","-4.58","-4.58","1"
"9","1","2012-03-13","-4.52","-4.52","-4.52","1"
"9","1","2012-03-14","-4.46","-4.46","-4.46","1"
"9","1","2012-03-15","-4.4","-4.4","-4.4","1"
"9","1","2012-03-16","-4.34","-4.34","-4.34","1"
"9","1","2012-03-17","-4.29","-4.29","-4.29","1"
"9","1","2012-03-18","-4.21","-4.21","-4.21","1"
"9","1","2012-03-19","-4.02","-4.02","-4.02","1"
"9","1","2012-03-20","-4.04","-4.04","-4.04","1"
"9","1","2012-03-21","-4.18","-4.18","-4.18","1"
"9","1","2012-03-22","-4.29","-4.29","-4.29","1"
"9","1","2012-03-23","-4.27","-4.27","-4.27","1"
"9","1","2012-03-24","-4.25","-4.25","-4.25","1"
"9","1","2012-03-25","-4.23","-4.23","-4.23","1"
"9","1","2012-03-26","-4.21","-4.21","-4.21","1"
"9","1","2012-03-27","-4.16","-4.16","-4.16","1"
"9","1","2012-03-28","-4.09","-4.09","-4.09","1"
"9","1","2012-03-29","-3.99","-3.99","-3.99","1"
"9","1","2012-03-30","-3.92","-3.92","-3.92","1"
"9","1","2012-03-31","-3.72","-3.72","-3.72","1"
"9","1","2012-04-01","-3.57","-3.57","-3.57","1"
"9","1","2012-04-02","-3.37","-3.37","-3.37","1"
"9","1","2012-04-03","-3.26","-3.26","-3.26","1"
"9","1","2012-04-04","-3.18","-3.18","-3.18","1"
"9","1","2012-04-05","-3.1","-3.1","-3.1","1"
"9","1","2012-04-06","-3.04","-3.04","-3.04","1"
"9","1","2012-04-07","-3","-3","-3","1"
"9","1","2012-04-08","-2.98","-2.98","-2.98","1"
"9","1","2012-04-09","-2.94","-2.94","-2.94","1"
"9","1","2012-04-10","-2.87","-2.87","-2.87","1"
"9","1","2012-04-11","-2.87","-2.87","-2.87","1"
"9","1","2012-04-12","-2.84","-2.84","-2.84","1"
"9","1","2012-04-13","-2.81","-2.81","-2.81","1"
"9","1","2012-04-14","-2.79","-2.79","-2.79","1"
"9","1","2012-04-15","-2.76","-2.76","-2.76","1"
"9","1","2012-04-16","-2.73","-2.73","-2.73","1"
"9","1","2012-04-17","-2.71","-2.71","-2.71","1"
"9","1","2012-04-18","-2.69","-2.69","-2.69","1"
"9","1","2012-04-19","-2.67","-2.67","-2.67","1"
"9","1","2012-04-20","-2.66","-2.66","-2.66","1"
"9","1","2012-04-21","-2.65","-2.65","-2.65","1"
"9","1","2012-04-22","-2.65","-2.65","-2.65","1"
"9","1","2012-04-23","-2.63","-2.63","-2.63","1"
"9","1","2012-04-24","-2.63","-2.63","-2.63","1"
"9","1","2012-04-25","-2.62","-2.62","-2.62","1"
"9","1","2012-04-26","-2.62","-2.62","-2.62","1"
"9","1","2012-04-27","-2.61","-2.61","-2.61","1"
"9","1","2012-04-28","-2.6","-2.6","-2.6","1"
"9","1","2012-04-29","-2.56","-2.56","-2.56","1"
"9","1","2012-04-30","-2.48","-2.48","-2.48","1"
"9","1","2012-05-01","-2.37","-2.37","-2.37","1"
"9","1","2012-05-02","-2.26","-2.26","-2.26","1"
"9","1","2012-05-03","-2.15","-2.15","-2.15","1"
"9","1","2012-05-04","-2.04","-2.04","-2.04","1"
"9","1","2012-05-05","-1.96","-1.96","-1.96","1"
"9","1","2012-05-06","-1.89","-1.89","-1.89","1"
"9","1","2012-05-07","-1.79","-1.79","-1.79","1"
"9","1","2012-05-08","-1.7","-1.7","-1.7","1"
"9","1","2012-05-09","-1.56","-1.56","-1.56","1"
"9","1","2012-05-10","-1.04","-1.04","-1.04","1"
"9","1","2012-05-11","-0.25","-0.25","-0.25","1"
"9","1","2012-05-12","-0.04","-0.04","-0.04","1"
"9","1","2012-05-13","-0.01","-0.01","-0.01","1"
"9","1","2012-05-14","0","0","0","1"
"9","1","2012-05-15","0","0","0","1"
"9","1","2012-05-16","0","0","0","1"
"9","1","2012-05-17","0","0","0","1"
"9","1","2012-05-18","0.01","0.01","0.01","1"
"9","1","2012-05-19","0","0","0","1"
"9","1","2012-05-20","0.01","0.01","0.01","1"
"9","1","2012-05-21","0","0","0","1"
"9","1","2012-05-22","0.01","0.01","0.01","1"
"9","1","2012-05-23","0.01","0.01","0.01","1"
"9","1","2012-05-24","0.01","0.01","0.01","1"
"9","1","2012-05-25","0.01","0.01","0.01","1"
"9","1","2012-05-26","0.01","0.01","0.01","1"
"9","1","2012-05-27","0","0","0","1"
"9","1","2012-05-28","0.01","0.01","0.01","1"
"9","1","2012-05-29","0.01","0.01","0.01","1"
"9","1","2012-05-30","0.01","0.01","0.01","1"
"9","1","2012-05-31","0.01","0.01","0.01","1"
"9","1","2012-06-01","0","0","0","1"
"9","1","2012-06-02","0.01","0.01","0.01","1"
"9","1","2012-06-03","0","0","0","1"
"9","1","2012-06-04","0.01","0.01","0.01","1"
"9","1","2012-06-05","0.01","0.01","0.01","1"
"9","1","2012-06-06","0.01","0.01","0.01","1"
"9","1","2012-06-07","0","0","0","1"
"9","1","2012-06-08","0.01","0.01","0.01","1"
"9","1","2012-06-09","0.01","0.01","0.01","1"
"9","1","2012-06-10","0","0","0","1"
"9","1","2012-06-11","0.01","0.01","0.01","1"
"9","1","2012-06-12","0.01","0.01","0.01","1"
"9","1","2012-06-13","0.01","0.01","0.01","1"
"9","1","2012-06-14","0.01","0.01","0.01","1"
"9","1","2012-06-15","0","0","0","1"
"9","1","2012-06-16","0.01","0.01","0.01","1"
"9","1","2012-06-17","0","0","0","1"
"9","1","2012-06-18","0","0","0","1"
"9","1","2012-06-19","0","0","0","1"
"9","1","2012-06-20","0.07","0.07","0.07","1"
"9","1","2012-06-21","0.05","0.05","0.05","1"
"9","1","2012-06-22","0.11","0.11","0.11","1"
"9","1","2012-06-23","0.16","0.16","0.16","1"
"9","1","2012-06-24","0.33","0.33","0.33","1"
"9","1","2012-06-25","0.74","0.74","0.74","1"
"9","1","2012-06-26","1.06","1.06","1.06","1"
"9","1","2012-06-27","1.49","1.49","1.49","1"
"9","1","2012-06-28","2.42","2.42","2.42","1"
"9","1","2012-06-29","3.36","3.36","3.36","1"
"9","1","2012-06-30","4.17","4.17","4.17","1"
"9","1","2012-07-01","5.38","5.38","5.38","1"
"9","1","2012-07-02","4.74","4.74","4.74","1"
"9","1","2012-07-03","4.03","4.03","4.03","1"
"9","1","2012-07-04","4.18","4.18","4.18","1"
"9","1","2012-07-05","4.15","4.15","4.15","1"
"9","1","2012-07-06","4.46","4.46","4.46","1"
"9","1","2012-07-07","4.28","4.28","4.28","1"
"9","1","2012-07-08","4.98","4.98","4.98","1"
"9","1","2012-07-09","5.46","5.46","5.46","1"
"9","1","2012-07-10","5.44","5.44","5.44","1"
"9","1","2012-07-11","5.25","5.25","5.25","1"
"9","1","2012-07-12","4.69","4.69","4.69","1"
"9","1","2012-07-13","4.69","4.69","4.69","1"
"9","1","2012-07-14","5.27","5.27","5.27","1"
"9","1","2012-07-15","4.99","4.99","4.99","1"
"9","1","2012-07-16","4.2","4.2","4.2","1"
"9","1","2012-07-17","4.19","4.19","4.19","1"
"9","1","2012-07-18","4.71","4.71","4.71","1"
"9","1","2012-07-19","4.87","4.87","4.87","1"
"9","1","2012-07-20","5.75","5.75","5.75","1"
"9","1","2012-07-21","5.66","5.66","5.66","1"
"9","1","2012-07-22","4.93","4.93","4.93","1"
"9","1","2012-07-23","4.12","4.12","4.12","1"
"9","1","2012-07-24","4.48","4.48","4.48","1"
"9","1","2012-07-25","4.88","4.88","4.88","1"
"9","1","2012-07-26","5.52","5.52","5.52","1"
"9","1","2012-07-27","6.79","6.79","6.79","1"
"9","1","2012-07-28","7.13","7.13","7.13","1"
"9","1","2012-07-29","6.73","6.73","6.73","1"
"9","1","2012-07-30","6.11","6.11","6.11","1"
"9","1","2012-07-31","5.79","5.79","5.79","1"
"9","1","2012-08-01","6.28","6.28","6.28","1"
"9","1","2012-08-02","7.19","7.19","7.19","1"
"9","1","2012-08-03","7.36","7.36","7.36","1"
"9","1","2012-08-04","7.32","7.32","7.32","1"
"9","1","2012-08-05","7.56","7.56","7.56","1"
"9","1","2012-08-06","7.12","7.12","7.12","1"
"9","1","2012-08-07","6.29","6.29","6.29","1"
"9","1","2012-08-08","5.92","5.92","5.92","1"
"9","1","2012-08-09","5.88","5.88","5.88","1"
"9","1","2012-08-10","6.54","6.54","6.54","1"
"9","1","2012-08-11","6.51","6.51","6.51","1"
"9","1","2012-08-12","6.29","6.29","6.29","1"
"9","1","2012-08-13","6.82","6.82","6.82","1"
"9","1","2012-08-14","7.07","7.07","7.07","1"
"9","1","2012-08-15","7.36","7.36","7.36","1"
"9","1","2012-08-16","8.07","8.07","8.07","1"
"9","1","2012-08-17","7.71","7.71","7.71","1"
"9","1","2012-08-18","7.78","7.78","7.78","1"
"9","1","2012-08-19","7.98","7.98","7.98","1"
"9","1","2012-08-20","9.15","9.15","9.15","1"
"9","1","2012-08-21","9.63","9.63","9.63","1"
"9","1","2012-08-22","9.27","9.27","9.27","1"
"9","1","2012-08-23","9.44","9.44","9.44","1"
"9","1","2012-08-24","9.02","9.02","9.02","1"
"9","1","2012-08-25","8.66","8.66","8.66","1"
"9","1","2012-08-26","7.71","7.71","7.71","1"
"9","1","2012-08-27","6.33","6.33","6.33","1"
"9","1","2012-08-28","6","6","6","1"
"9","1","2012-08-29","5.83","5.83","5.83","1"
"9","1","2012-08-30","5.88","5.88","5.88","1"
"9","1","2012-08-31","5.18","5.18","5.18","1"
"9","1","2012-09-01","4.08","4.08","4.08","1"
"9","1","2012-09-02","3.43","3.43","3.43","1"
"9","1","2012-09-03","2.43","2.43","2.43","1"
"9","1","2012-09-04","2.1","2.1","2.1","1"
"9","1","2012-09-05","2.56","2.56","2.56","1"
"9","1","2012-09-06","2.97","2.97","2.97","1"
"9","1","2012-09-07","3.41","3.41","3.41","1"
"9","1","2012-09-08","4.27","4.27","4.27","1"
"9","1","2012-09-09","5.43","5.43","5.43","1"
"9","1","2012-09-10","5.72","5.72","5.72","1"
"9","1","2012-09-11","5.68","5.68","5.68","1"
"9","1","2012-09-12","5.22","5.22","5.22","1"
"9","1","2012-09-13","3.84","3.84","3.84","1"
"9","1","2012-09-14","2.46","2.46","2.46","1"
"9","1","2012-09-15","1.4","1.4","1.4","1"
"9","1","2012-09-16","1.78","1.78","1.78","1"
"9","1","2012-09-17","2.58","2.58","2.58","1"
"9","1","2012-09-18","2.78","2.78","2.78","1"
"9","1","2012-09-19","2.83","2.83","2.83","1"
"9","1","2012-09-20","2.35","2.35","2.35","1"
"9","1","2012-09-21","1.49","1.49","1.49","1"
"9","1","2012-09-22","2.36","2.36","2.36","1"
"9","1","2012-09-23","3.26","3.26","3.26","1"
"9","1","2012-09-24","3.37","3.37","3.37","1"
"9","1","2012-09-25","2.86","2.86","2.86","1"
"9","1","2012-09-26","1.78","1.78","1.78","1"
"9","1","2012-09-27","1.82","1.82","1.82","1"
"9","1","2012-09-28","1.49","1.49","1.49","1"
"9","1","2012-09-29","1.7","1.7","1.7","1"
"9","1","2012-09-30","2.09","2.09","2.09","1"
"9","1","2012-10-01","2.37","2.37","2.37","1"
"9","1","2012-10-02","2.18","2.18","2.18","1"
"9","1","2012-10-03","1.98","1.98","1.98","1"
"9","1","2012-10-04","1.56","1.56","1.56","1"
"9","1","2012-10-05","1.34","1.34","1.34","1"
"9","1","2012-10-06","1.51","1.51","1.51","1"
"9","1","2012-10-07","1.9","1.9","1.9","1"
"9","1","2012-10-08","1.95","1.95","1.95","1"
"9","1","2012-10-09","1.91","1.91","1.91","1"
"9","1","2012-10-10","1.9","1.9","1.9","1"
"9","1","2012-10-11","1.8","1.8","1.8","1"
"9","1","2012-10-12","1.83","1.83","1.83","1"
"9","1","2012-10-13","1.58","1.58","1.58","1"
"9","1","2012-10-14","0.66","0.66","0.66","1"
"9","1","2012-10-15","-0.01","-0.01","-0.01","1"
"9","1","2012-10-16","-0.06","-0.06","-0.06","1"
"9","1","2012-10-17","-0.11","-0.11","-0.11","1"
"9","1","2012-10-18","0","0","0","1"
"9","1","2012-10-19","0.1","0.1","0.1","1"
"9","1","2012-10-20","0.13","0.13","0.13","1"
"9","1","2012-10-21","0.52","0.52","0.52","1"
"9","1","2012-10-22","1.4","1.4","1.4","1"
"9","1","2012-10-23","1.94","1.94","1.94","1"
"9","1","2012-10-24","2.08","2.08","2.08","1"
"9","1","2012-10-25","2.05","2.05","2.05","1"
"9","1","2012-10-26","1.74","1.74","1.74","1"
"9","1","2012-10-27","1.3","1.3","1.3","1"
"9","1","2012-10-28","0.45","0.45","0.45","1"
"9","1","2012-10-29","0.21","0.21","0.21","1"
"9","1","2012-10-30","0.11","0.11","0.11","1"
"9","1","2012-10-31","0.04","0.04","0.04","1"
"9","1","2012-11-01","0.01","0.01","0.01","1"
"9","1","2012-11-02","-0.02","-0.02","-0.02","1"
"9","1","2012-11-03","-0.08","-0.08","-0.08","1"
"9","1","2012-11-04","-0.15","-0.15","-0.15","1"
"9","1","2012-11-05","-0.11","-0.11","-0.11","1"
"9","1","2012-11-06","-0.12","-0.12","-0.12","1"
"9","1","2012-11-07","-0.17","-0.17","-0.17","1"
"9","1","2012-11-08","-0.55","-0.55","-0.55","1"
"9","1","2012-11-09","-0.62","-0.62","-0.62","1"
"9","1","2012-11-10","-0.42","-0.42","-0.42","1"
"9","1","2012-11-11","-0.28","-0.28","-0.28","1"
"9","1","2012-11-12","-0.28","-0.28","-0.28","1"
"9","1","2012-11-13","-0.35","-0.35","-0.35","1"
"9","1","2012-11-14","-0.49","-0.49","-0.49","1"
"9","1","2012-11-15","-0.5","-0.5","-0.5","1"
"9","1","2012-11-16","-0.49","-0.49","-0.49","1"
"9","1","2012-11-17","-0.42","-0.42","-0.42","1"
"9","1","2012-11-18","-0.29","-0.29","-0.29","1"
"9","1","2012-11-19","-0.3","-0.3","-0.3","1"
"9","1","2012-11-20","-0.47","-0.47","-0.47","1"
"9","1","2012-11-21","-0.62","-0.62","-0.62","1"
"9","1","2012-11-22","-0.38","-0.38","-0.38","1"
"9","1","2012-11-23","-0.41","-0.41","-0.41","1"
"9","1","2012-11-24","-0.71","-0.71","-0.71","1"
"9","1","2012-11-25","-0.6","-0.6","-0.6","1"
"9","1","2012-11-26","-0.51","-0.51","-0.51","1"
"9","1","2012-11-27","-0.5","-0.5","-0.5","1"
"9","1","2012-11-28","-0.53","-0.53","-0.53","1"
"9","1","2012-11-29","-0.58","-0.58","-0.58","1"
"9","1","2012-11-30","-0.65","-0.65","-0.65","1"
"9","1","2012-12-01","-0.71","-0.71","-0.71","1"
"9","1","2012-12-02","-0.82","-0.82","-0.82","1"
"9","1","2012-12-03","-0.98","-0.98","-0.98","1"
"9","1","2012-12-04","-1.08","-1.08","-1.08","1"
"9","1","2012-12-05","-1.29","-1.29","-1.29","1"
"9","1","2012-12-06","-1.52","-1.52","-1.52","1"
"9","1","2012-12-07","-1.78","-1.78","-1.78","1"
"9","1","2012-12-08","-2.07","-2.07","-2.07","1"
"9","1","2012-12-09","-2.39","-2.39","-2.39","1"
"9","1","2012-12-10","-2.56","-2.56","-2.56","1"
"9","1","2012-12-11","-2.81","-2.81","-2.81","1"
"9","1","2012-12-12","-2.99","-2.99","-2.99","1"
"9","1","2012-12-13","-3.03","-3.03","-3.03","1"
"9","1","2012-12-14","-3.08","-3.08","-3.08","1"
"9","1","2012-12-15","-3.11","-3.11","-3.11","1"
"9","1","2012-12-16","-3.01","-3.01","-3.01","1"
"9","1","2012-12-17","-3.01","-3.01","-3.01","1"
"9","1","2012-12-18","-3.07","-3.07","-3.07","1"
"9","1","2012-12-19","-3.13","-3.13","-3.13","1"
"9","1","2012-12-20","-3.09","-3.09","-3.09","1"
"9","1","2012-12-21","-3.01","-3.01","-3.01","1"
"9","1","2012-12-22","-3.07","-3.07","-3.07","1"
"9","1","2012-12-23","-3.42","-3.42","-3.42","1"
"9","1","2012-12-24","-3.4","-3.4","-3.4","1"
"9","1","2012-12-25","-3.2","-3.2","-3.2","1"
"9","1","2012-12-26","-2.88","-2.88","-2.88","1"
"9","1","2012-12-27","-2.79","-2.79","-2.79","1"
"9","1","2012-12-28","-2.79","-2.79","-2.79","1"
"9","1","2012-12-29","-3","-3","-3","1"
"9","1","2012-12-30","-2.78","-2.78","-2.78","1"
"9","1","2012-12-31","-2.82","-2.82","-2.82","1"
"9","1","2013-01-01","-2.74","-2.74","-2.74","1"
"9","1","2013-01-02","-2.69","-2.69","-2.69","1"
"9","1","2013-01-03","-2.84","-2.84","-2.84","1"
"9","1","2013-01-04","-2.86","-2.86","-2.86","1"
"9","1","2013-01-05","-2.92","-2.92","-2.92","1"
"9","1","2013-01-06","-3","-3","-3","1"
"9","1","2013-01-07","-2.96","-2.96","-2.96","1"
"9","1","2013-01-08","-2.89","-2.89","-2.89","1"
"9","1","2013-01-09","-2.81","-2.81","-2.81","1"
"9","1","2013-01-10","-2.61","-2.61","-2.61","1"
"9","1","2013-01-11","-2.5","-2.5","-2.5","1"
"9","1","2013-01-12","-2.59","-2.59","-2.59","1"
"9","1","2013-01-13","-2.65","-2.65","-2.65","1"
"9","1","2013-01-14","-2.77","-2.77","-2.77","1"
"9","1","2013-01-15","-2.88","-2.88","-2.88","1"
"9","1","2013-01-16","-2.99","-2.99","-2.99","1"
"9","1","2013-01-17","-3.13","-3.13","-3.13","1"
"9","1","2013-01-18","-3.24","-3.24","-3.24","1"
"9","1","2013-01-19","-3.27","-3.27","-3.27","1"
"9","1","2013-01-20","-3.33","-3.33","-3.33","1"
"9","1","2013-01-21","-3.29","-3.29","-3.29","1"
"9","1","2013-01-22","-3.36","-3.36","-3.36","1"
"9","1","2013-01-23","-3.41","-3.41","-3.41","1"
"9","1","2013-01-24","-3.46","-3.46","-3.46","1"
"9","1","2013-01-25","-3.5","-3.5","-3.5","1"
"9","1","2013-01-26","-3.54","-3.54","-3.54","1"
"9","1","2013-01-27","-3.75","-3.75","-3.75","1"
"9","1","2013-01-28","-3.64","-3.64","-3.64","1"
"9","1","2013-01-29","-3.9","-3.9","-3.9","1"
"9","1","2013-01-30","-4.08","-4.08","-4.08","1"
"9","1","2013-01-31","-3.94","-3.94","-3.94","1"
"9","1","2013-02-01","-3.82","-3.82","-3.82","1"
"9","1","2013-02-02","-3.66","-3.66","-3.66","1"
"9","1","2013-02-03","-3.66","-3.66","-3.66","1"
"9","1","2013-02-04","-3.72","-3.72","-3.72","1"
"9","1","2013-02-05","-3.73","-3.73","-3.73","1"
"9","1","2013-02-06","-3.67","-3.67","-3.67","1"
"9","1","2013-02-07","-3.7","-3.7","-3.7","1"
"9","1","2013-02-08","-3.73","-3.73","-3.73","1"
"9","1","2013-02-09","-3.76","-3.76","-3.76","1"
"9","1","2013-02-10","-3.8","-3.8","-3.8","1"
"9","1","2013-02-11","-3.8","-3.8","-3.8","1"
"9","1","2013-02-12","-3.81","-3.81","-3.81","1"
"9","1","2013-02-13","-3.81","-3.81","-3.81","1"
"9","1","2013-02-14","-3.8","-3.8","-3.8","1"
"9","1","2013-02-15","-3.76","-3.76","-3.76","1"
"9","1","2013-02-16","-3.75","-3.75","-3.75","1"
"9","1","2013-02-17","-3.75","-3.75","-3.75","1"
"9","1","2013-02-18","-3.75","-3.75","-3.75","1"
"9","1","2013-02-19","-3.75","-3.75","-3.75","1"
"9","1","2013-02-20","-3.74","-3.74","-3.74","1"
"9","1","2013-02-21","-3.74","-3.74","-3.74","1"
"9","1","2013-02-22","-3.74","-3.74","-3.74","1"
"9","1","2013-02-23","-3.75","-3.75","-3.75","1"
"9","1","2013-02-24","-3.76","-3.76","-3.76","1"
"9","1","2013-02-25","-3.8","-3.8","-3.8","1"
"9","1","2013-02-26","-3.8","-3.8","-3.8","1"
"9","1","2013-02-27","-3.82","-3.82","-3.82","1"
"9","1","2013-02-28","-3.81","-3.81","-3.81","1"
"9","1","2013-03-01","-3.84","-3.84","-3.84","1"
"9","1","2013-03-02","-4.17","-4.17","-4.17","1"
"9","1","2013-03-03","-4.3","-4.3","-4.3","1"
"9","1","2013-03-04","-4.29","-4.29","-4.29","1"
"9","1","2013-03-05","-3.98","-3.98","-3.98","1"
"9","1","2013-03-06","-4.03","-4.03","-4.03","1"
"9","1","2013-03-07","-4.32","-4.32","-4.32","1"
"9","1","2013-03-08","-4.49","-4.49","-4.49","1"
"9","1","2013-03-09","-4.34","-4.34","-4.34","1"
"9","1","2013-03-10","-4.09","-4.09","-4.09","1"
"9","1","2013-03-11","-4.06","-4.06","-4.06","1"
"9","1","2013-03-12","-4.08","-4.08","-4.08","1"
"9","1","2013-03-13","-4.11","-4.11","-4.11","1"
"9","1","2013-03-14","-4.15","-4.15","-4.15","1"
"9","1","2013-03-15","-4.19","-4.19","-4.19","1"
"9","1","2013-03-16","-4.22","-4.22","-4.22","1"
"9","1","2013-03-17","-4.25","-4.25","-4.25","1"
"9","1","2013-03-18","-4.27","-4.27","-4.27","1"
"9","1","2013-03-19","-4.27","-4.27","-4.27","1"
"9","1","2013-03-20","-4.3","-4.3","-4.3","1"
"9","1","2013-03-21","-4.34","-4.34","-4.34","1"
"9","1","2013-03-22","-4.54","-4.54","-4.54","1"
"9","1","2013-03-23","-4.61","-4.61","-4.61","1"
"9","1","2013-03-24","-4.46","-4.46","-4.46","1"
"9","1","2013-03-25","-4.34","-4.34","-4.34","1"
"9","1","2013-03-26","-4.32","-4.32","-4.32","1"
"9","1","2013-03-27","-4.35","-4.35","-4.35","1"
"9","1","2013-03-28","-4.38","-4.38","-4.38","1"
"9","1","2013-03-29","-4.39","-4.39","-4.39","1"
"9","1","2013-03-30","-4.41","-4.41","-4.41","1"
"9","1","2013-03-31","-4.35","-4.35","-4.35","1"
"9","1","2013-04-01","-4.35","-4.35","-4.35","1"
"9","1","2013-04-02","-4.38","-4.38","-4.38","1"
"9","1","2013-04-03","-4.35","-4.35","-4.35","1"
"9","1","2013-04-04","-4.37","-4.37","-4.37","1"
"9","1","2013-04-05","-4.35","-4.35","-4.35","1"
"9","1","2013-04-06","-4.35","-4.35","-4.35","1"
"9","1","2013-04-07","-4.34","-4.34","-4.34","1"
"9","1","2013-04-08","-4.33","-4.33","-4.33","1"
"9","1","2013-04-09","-4.32","-4.32","-4.32","1"
"9","1","2013-04-10","-4.35","-4.35","-4.35","1"
"9","1","2013-04-11","-4.48","-4.48","-4.48","1"
"9","1","2013-04-12","-4.41","-4.41","-4.41","1"
"9","1","2013-04-13","-4.38","-4.38","-4.38","1"
"9","1","2013-04-14","-4.48","-4.48","-4.48","1"
"9","1","2013-04-15","-4.37","-4.37","-4.37","1"
"9","1","2013-04-16","-4.22","-4.22","-4.22","1"
"9","1","2013-04-17","-4.01","-4.01","-4.01","1"
"9","1","2013-04-18","-3.52","-3.52","-3.52","1"
"9","1","2013-04-19","-3.08","-3.08","-3.08","1"
"9","1","2013-04-20","-2.93","-2.93","-2.93","1"
"9","1","2013-04-21","-2.8","-2.8","-2.8","1"
"9","1","2013-04-22","-2.76","-2.76","-2.76","1"
"9","1","2013-04-23","-2.67","-2.67","-2.67","1"
"9","1","2013-04-24","-2.57","-2.57","-2.57","1"
"9","1","2013-04-25","-2.43","-2.43","-2.43","1"
"9","1","2013-04-26","-2.08","-2.08","-2.08","1"
"9","1","2013-04-27","-1.93","-1.93","-1.93","1"
"9","1","2013-04-28","-1.74","-1.74","-1.74","1"
"9","1","2013-04-29","-1.48","-1.48","-1.48","1"
"9","1","2013-04-30","-1.22","-1.22","-1.22","1"
"9","1","2013-05-01","-0.65","-0.65","-0.65","1"
"9","1","2013-05-02","-0.32","-0.32","-0.32","1"
"9","1","2013-05-03","-0.16","-0.16","-0.16","1"
"9","1","2013-05-04","-0.16","-0.16","-0.16","1"
"9","1","2013-05-05","-0.08","-0.08","-0.08","1"
"9","1","2013-05-06","-0.03","-0.03","-0.03","1"
"9","1","2013-05-07","-0.02","-0.02","-0.02","1"
"9","1","2013-05-08","-0.01","-0.01","-0.01","1"
"9","1","2013-05-09","0","0","0","1"
"9","1","2013-05-10","0","0","0","1"
"9","1","2013-05-11","0.01","0.01","0.01","1"
"9","1","2013-05-12","0","0","0","1"
"9","1","2013-05-13","0","0","0","1"
"9","1","2013-05-14","0","0","0","1"
"9","1","2013-05-15","0","0","0","1"
"9","1","2013-05-16","0","0","0","1"
"9","1","2013-05-17","-0.01","-0.01","-0.01","1"
"9","1","2013-05-18","0","0","0","1"
"9","1","2013-05-19","0","0","0","1"
"9","1","2013-05-20","0","0","0","1"
"9","1","2013-05-21","0","0","0","1"
"9","1","2013-05-22","-0.02","-0.02","-0.02","1"
"9","1","2013-05-23","0","0","0","1"
"9","1","2013-05-24","0","0","0","1"
"9","1","2013-05-25","0","0","0","1"
"9","1","2013-05-26","0","0","0","1"
"9","1","2013-05-27","-0.01","-0.01","-0.01","1"
"9","1","2013-05-28","-0.01","-0.01","-0.01","1"
"9","1","2013-05-29","0","0","0","1"
"9","1","2013-05-30","0","0","0","1"
"9","1","2013-05-31","0.01","0.01","0.01","1"
"9","1","2013-06-01","-0.01","-0.01","-0.01","1"
"9","1","2013-06-02","-0.01","-0.01","-0.01","1"
"9","1","2013-06-03","0","0","0","1"
"9","1","2013-06-04","0","0","0","1"
"9","1","2013-06-05","-0.01","-0.01","-0.01","1"
"9","1","2013-06-06","0","0","0","1"
"9","1","2013-06-07","0","0","0","1"
"9","1","2013-06-08","0","0","0","1"
"9","1","2013-06-09","0","0","0","1"
"9","1","2013-06-10","-0.01","-0.01","-0.01","1"
"9","1","2013-06-11","0","0","0","1"
"9","1","2013-06-12","-0.01","-0.01","-0.01","1"
"9","1","2013-06-13","0","0","0","1"
"9","1","2013-06-14","0","0","0","1"
"9","1","2013-06-15","0","0","0","1"
"9","1","2013-06-16","-0.01","-0.01","-0.01","1"
"9","1","2013-06-17","0","0","0","1"
"9","1","2013-06-18","0","0","0","1"
"9","1","2013-06-19","0","0","0","1"
"9","1","2013-06-20","-0.01","-0.01","-0.01","1"
"9","1","2013-06-21","0.01","0.01","0.01","1"
"9","1","2013-06-22","0","0","0","1"
"9","1","2013-06-23","0","0","0","1"
"9","1","2013-06-24","0","0","0","1"
"9","1","2013-06-25","0.01","0.01","0.01","1"
"9","1","2013-06-26","0","0","0","1"
"9","1","2013-06-27","0","0","0","1"
"9","1","2013-06-28","0.01","0.01","0.01","1"
"9","1","2013-06-29","0","0","0","1"
"9","1","2013-06-30","0","0","0","1"
"9","1","2013-07-01","0","0","0","1"
"9","1","2013-07-02","0","0","0","1"
"9","1","2013-07-03","0","0","0","1"
"9","1","2013-07-04","0","0","0","1"
"9","1","2013-07-05","0","0","0","1"
"9","1","2013-07-06","0","0","0","1"
"9","1","2013-07-07","0","0","0","1"
"9","1","2013-07-08","0","0","0","1"
"9","1","2013-07-09","0","0","0","1"
"9","1","2013-07-10","0","0","0","1"
"9","1","2013-07-11","0.01","0.01","0.01","1"
"9","1","2013-07-12","0.03","0.03","0.03","1"
"9","1","2013-07-13","0.08","0.08","0.08","1"
"9","1","2013-07-14","0.09","0.09","0.09","1"
"9","1","2013-07-15","0.2","0.2","0.2","1"
"9","1","2013-07-16","0.32","0.32","0.32","1"
"9","1","2013-07-17","0.56","0.56","0.56","1"
"9","1","2013-07-18","0.61","0.61","0.61","1"
"9","1","2013-07-19","0.78","0.78","0.78","1"
"9","1","2013-07-20","1.05","1.05","1.05","1"
"9","1","2013-07-21","1.65","1.65","1.65","1"
"9","1","2013-07-22","2.17","2.17","2.17","1"
"9","1","2013-07-23","2.33","2.33","2.33","1"
"9","1","2013-07-24","3.26","3.26","3.26","1"
"9","1","2013-07-25","4.4","4.4","4.4","1"
"9","1","2013-07-26","5.39","5.39","5.39","1"
"9","1","2013-07-27","6.43","6.43","6.43","1"
"9","1","2013-07-28","6.97","6.97","6.97","1"
"9","1","2013-07-29","6.06","6.06","6.06","1"
"9","1","2013-07-30","4.74","4.74","4.74","1"
"9","1","2013-07-31","5.08","5.08","5.08","1"
"9","1","2013-08-01","5.94","5.94","5.94","1"
"9","1","2013-08-02","7.09","7.09","7.09","1"
"9","1","2013-08-03","7.89","7.89","7.89","1"
"9","1","2013-08-04","8.26","8.26","8.26","1"
"9","1","2013-08-05","8.31","8.31","8.31","1"
"9","1","2013-08-06","8.72","8.72","8.72","1"
"9","1","2013-08-07","8.46","8.46","8.46","1"
"9","1","2013-08-08","7.58","7.58","7.58","1"
"9","1","2013-08-09","6.3","6.3","6.3","1"
"9","1","2013-08-10","5.29","5.29","5.29","1"
"9","1","2013-08-11","5.48","5.48","5.48","1"
"9","1","2013-08-12","5.72","5.72","5.72","1"
"9","1","2013-08-13","5.88","5.88","5.88","1"
"9","1","2013-08-14","5.98","5.98","5.98","1"
"9","1","2013-08-15","5.89","5.89","5.89","1"
"9","1","2013-08-16","6.11","6.11","6.11","1"
"9","1","2013-08-17","6.43","6.43","6.43","1"
"9","1","2013-08-18","7.18","7.18","7.18","1"
"9","1","2013-08-19","7.49","7.49","7.49","1"
"9","1","2013-08-20","6.03","6.03","6.03","1"
"9","1","2013-08-21","5.07","5.07","5.07","1"
"9","1","2013-08-22","5.34","5.34","5.34","1"
"9","1","2013-08-23","6.4","6.4","6.4","1"
"9","1","2013-08-24","6.66","6.66","6.66","1"
"9","1","2013-08-25","5.91","5.91","5.91","1"
"9","1","2013-08-26","4.84","4.84","4.84","1"
"9","1","2013-08-27","4.26","4.26","4.26","1"
"9","1","2013-08-28","3.87","3.87","3.87","1"
"9","1","2013-08-29","3.83","3.83","3.83","1"
"9","1","2013-08-30","4.22","4.22","4.22","1"
"9","1","2013-08-31","4.55","4.55","4.55","1"
"9","1","2013-09-01","4.71","4.71","4.71","1"
"9","1","2013-09-02","4.43","4.43","4.43","1"
"9","1","2013-09-03","4.44","4.44","4.44","1"
"9","1","2013-09-04","5.58","5.58","5.58","1"
"9","1","2013-09-05","6.64","6.64","6.64","1"
"9","1","2013-09-06","7.07","7.07","7.07","1"
"9","1","2013-09-07","7.03","7.03","7.03","1"
"9","1","2013-09-08","6.58","6.58","6.58","1"
"9","1","2013-09-09","5.88","5.88","5.88","1"
"9","1","2013-09-10","4.94","4.94","4.94","1"
"9","1","2013-09-11","3.37","3.37","3.37","1"
"9","1","2013-09-12","1.85","1.85","1.85","1"
"9","1","2013-09-13","1.34","1.34","1.34","1"
"9","1","2013-09-14","1.81","1.81","1.81","1"
"9","1","2013-09-15","2.6","2.6","2.6","1"
"9","1","2013-09-16","2.54","2.54","2.54","1"
"9","1","2013-09-17","1.76","1.76","1.76","1"
"9","1","2013-09-18","0.89","0.89","0.89","1"
"9","1","2013-09-19","1","1","1","1"
"9","1","2013-09-20","1.19","1.19","1.19","1"
"9","1","2013-09-21","1.17","1.17","1.17","1"
"9","1","2013-09-22","1.22","1.22","1.22","1"
"9","1","2013-09-23","1.52","1.52","1.52","1"
"9","1","2013-09-24","1.98","1.98","1.98","1"
"9","1","2013-09-25","2.38","2.38","2.38","1"
"9","1","2013-09-26","3.08","3.08","3.08","1"
"9","1","2013-09-27","3.73","3.73","3.73","1"
"9","1","2013-09-28","3.96","3.96","3.96","1"
"9","1","2013-09-29","4.18","4.18","4.18","1"
"9","1","2013-09-30","3.85","3.85","3.85","1"
"9","1","2013-10-01","3.69","3.69","3.69","1"
"9","1","2013-10-02","3.4","3.4","3.4","1"
"9","1","2013-10-03","3.68","3.68","3.68","1"
"9","1","2013-10-04","4.23","4.23","4.23","1"
"9","1","2013-10-05","4.43","4.43","4.43","1"
"9","1","2013-10-06","3.92","3.92","3.92","1"
"9","1","2013-10-07","3.45","3.45","3.45","1"
"9","1","2013-10-08","3.27","3.27","3.27","1"
"9","1","2013-10-09","3.18","3.18","3.18","1"
"9","1","2013-10-10","2.78","2.78","2.78","1"
"9","1","2013-10-11","1.62","1.62","1.62","1"
"9","1","2013-10-12","0.84","0.84","0.84","1"
"9","1","2013-10-13","0.81","0.81","0.81","1"
"9","1","2013-10-14","0.76","0.76","0.76","1"
"9","1","2013-10-15","0.67","0.67","0.67","1"
"9","1","2013-10-16","0.53","0.53","0.53","1"
"9","1","2013-10-17","0.43","0.43","0.43","1"
"9","1","2013-10-18","0.35","0.35","0.35","1"
"9","1","2013-10-19","0.24","0.24","0.24","1"
"9","1","2013-10-20","0.28","0.28","0.28","1"
"9","1","2013-10-21","0.24","0.24","0.24","1"
"9","1","2013-10-22","0.29","0.29","0.29","1"
"9","1","2013-10-23","0.65","0.65","0.65","1"
"9","1","2013-10-24","0.62","0.62","0.62","1"
"9","1","2013-10-25","0.44","0.44","0.44","1"
"9","1","2013-10-26","0.43","0.43","0.43","1"
"9","1","2013-10-27","1.1","1.1","1.1","1"
"9","1","2013-10-28","0.908","0.8","1.02","5"
"9","1","2013-10-29","0.79583","0.75","0.82","12"
"9","1","2013-10-30","0.59417","0.48","0.75","12"
"9","1","2013-10-31","0.42667","0.37","0.48","12"
"9","1","2013-11-01","0.34","0.28","0.4","12"
"9","1","2013-11-02","0.11833","0.07","0.24","12"
"9","1","2013-11-03","0.05083","0.02","0.09","12"
"9","1","2013-11-04","0.0025","-0.03","0.02","12"
"9","1","2013-11-05","-0.0075","-0.08","0.02","12"
"9","1","2013-11-06","-0.12167","-0.22","-0.06","12"
"9","1","2013-11-07","-0.1625","-0.29","-0.1","12"
"9","1","2013-11-08","-0.315","-0.42","-0.23","12"
"9","1","2013-11-09","-0.20417","-0.27","-0.16","12"
"9","1","2013-11-10","-0.32333","-0.42","-0.27","12"
"9","1","2013-11-11","-0.26917","-0.36","-0.23","12"
"9","1","2013-11-12","-0.69917","-0.79","-0.52","12"
"9","1","2013-11-13","-0.80083","-0.86","-0.68","12"
"9","1","2013-11-14","-0.64583","-0.86","-0.41","12"
"9","1","2013-11-15","-0.43417","-0.48","-0.41","12"
"9","1","2013-11-16","-0.805","-0.92","-0.61","12"
"9","1","2013-11-17","-0.90833","-0.95","-0.81","12"
"9","1","2013-11-18","-0.71167","-0.85","-0.63","12"
"9","1","2013-11-19","-0.63917","-0.69","-0.6","12"
"9","1","2013-11-20","-0.615","-0.63","-0.59","12"
"9","1","2013-11-21","-0.65667","-0.67","-0.64","12"
"9","1","2013-11-22","-0.70917","-0.74","-0.68","12"
"9","1","2013-11-23","-0.77333","-0.82","-0.74","12"
"9","1","2013-11-24","-0.86417","-0.92","-0.82","12"
"9","1","2013-11-25","-0.97667","-1.04","-0.92","12"
"9","1","2013-11-26","-1.105","-1.21","-1.03","12"
"9","1","2013-11-27","-1.2725","-1.36","-1.18","12"
"9","1","2013-11-28","-1.485","-1.67","-1.38","12"
"9","1","2013-11-29","-2.18667","-2.5","-1.79","12"
"9","1","2013-11-30","-1.7425","-1.86","-1.7","12"
"9","1","2013-12-01","-1.94917","-2.51","-1.77","12"
"9","1","2013-12-02","-2.77417","-2.91","-2.56","12"
"9","1","2013-12-03","-2.91667","-2.95","-2.89","12"
"9","1","2013-12-04","-2.8675","-2.89","-2.82","12"
"9","1","2013-12-05","-2.85083","-2.88","-2.78","12"
"9","1","2013-12-06","-2.44333","-2.77","-2.29","12"
"9","1","2013-12-07","-2.4325","-2.67","-2.31","12"
"9","1","2013-12-08","-2.84917","-3.02","-2.72","12"
"9","1","2013-12-09","-3.17583","-3.28","-3.06","12"
"9","1","2013-12-10","-3.29833","-3.31","-3.27","12"
"9","1","2013-12-11","-3.20417","-3.28","-3.12","12"
"9","1","2013-12-12","-3.06167","-3.12","-3.02","12"
"9","1","2013-12-13","-3.0375","-3.07","-3.01","12"
"9","1","2013-12-14","-2.93667","-3.04","-2.83","12"
"9","1","2013-12-15","-3.1925","-3.38","-2.92","12"
"9","1","2013-12-16","-3.32667","-3.37","-3.23","12"
"9","1","2013-12-17","-3.1075","-3.2","-2.99","12"
"9","1","2013-12-18","-2.91583","-3.01","-2.79","12"
"9","1","2013-12-19","-2.5175","-2.77","-2.37","12"
"9","1","2013-12-20","-2.42333","-2.55","-2.37","12"
"9","1","2013-12-21","-2.78667","-2.9","-2.67","12"
"9","1","2013-12-22","-2.59","-2.82","-2.29","12"
"9","1","2013-12-23","-2.18167","-2.3","-2.1","12"
"9","1","2013-12-24","-2.06667","-2.11","-2.02","12"
"9","1","2013-12-25","-2.11833","-2.17","-2.07","12"
"9","1","2013-12-26","-2.22333","-2.33","-2.1","12"
"9","1","2013-12-27","-2.315","-2.34","-2.26","12"
"9","1","2013-12-28","-2.26833","-2.37","-2.23","12"
"9","1","2013-12-29","-2.29917","-2.35","-2.25","12"
"9","1","2013-12-30","-2.39167","-2.41","-2.37","12"
"9","1","2013-12-31","-2.39333","-2.43","-2.36","12"
"9","1","2014-01-01","-2.37167","-2.39","-2.35","12"
"9","1","2014-01-02","-2.4325","-2.48","-2.39","12"
"9","1","2014-01-03","-2.47833","-2.55","-2.42","12"
"9","1","2014-01-04","-2.43917","-2.46","-2.42","12"
"9","1","2014-01-05","-2.49083","-2.55","-2.44","12"
"9","1","2014-01-06","-3.01833","-3.09","-2.83","12"
"9","1","2014-01-07","-3.09167","-3.11","-3.07","12"
"9","1","2014-01-08","-3.065","-3.1","-3.03","12"
"9","1","2014-01-09","-2.97333","-3.03","-2.82","12"
"9","1","2014-01-10","-2.63667","-2.75","-2.52","12"
"9","1","2014-01-11","-2.76","-2.82","-2.66","12"
"9","1","2014-01-12","-2.53417","-2.62","-2.49","12"
"9","1","2014-01-13","-2.39417","-2.51","-2.32","12"
"9","1","2014-01-14","-2.28917","-2.3","-2.28","12"
"9","1","2014-01-15","-2.29583","-2.31","-2.29","12"
"9","1","2014-01-16","-2.27167","-2.29","-2.25","12"
"9","1","2014-01-17","-2.28917","-2.31","-2.28","12"
"9","1","2014-01-18","-2.31917","-2.34","-2.31","12"
"9","1","2014-01-19","-2.3725","-2.4","-2.33","12"
"9","1","2014-01-20","-2.39083","-2.42","-2.36","12"
"9","1","2014-01-21","-2.46","-2.49","-2.42","12"
"9","1","2014-01-22","-2.495","-2.51","-2.48","12"
"9","1","2014-01-23","-2.50167","-2.52","-2.48","12"
"9","1","2014-01-24","-2.5775","-2.62","-2.52","12"
"9","1","2014-01-25","-2.63667","-2.66","-2.62","12"
"9","1","2014-01-26","-2.73083","-2.84","-2.69","12"
"9","1","2014-01-27","-2.74667","-2.83","-2.71","12"
"9","1","2014-01-28","-2.87917","-2.93","-2.82","12"
"9","1","2014-01-29","-3.015","-3.06","-2.97","12"
"9","1","2014-01-30","-3.1425","-3.19","-3.08","12"
"9","1","2014-01-31","-3.23583","-3.27","-3.19","12"
"9","1","2014-02-01","-3.33083","-3.4","-3.29","12"
"9","1","2014-02-02","-3.41083","-3.47","-3.34","12"
"9","1","2014-02-03","-3.50083","-3.55","-3.46","12"
"9","1","2014-02-04","-3.55583","-3.62","-3.51","12"
"9","1","2014-02-05","-3.67417","-3.74","-3.64","12"
"9","1","2014-02-06","-3.8275","-4.13","-3.72","12"
"9","1","2014-02-07","-3.90833","-4.19","-3.79","12"
"9","1","2014-02-08","-3.81833","-3.85","-3.79","12"
"9","1","2014-02-09","-3.89917","-3.96","-3.84","12"
"9","1","2014-02-10","-4.00167","-4.03","-3.95","12"
"9","1","2014-02-11","-4.0825","-4.13","-4.04","12"
"9","1","2014-02-12","-4.16083","-4.24","-4.12","12"
"9","1","2014-02-13","-4.23167","-4.29","-4.21","12"
"9","1","2014-02-14","-4.38833","-4.62","-4.21","12"
"9","1","2014-02-15","-4.63","-4.68","-4.49","12"
"9","1","2014-02-16","-4.38","-4.5","-4.34","12"
"9","1","2014-02-17","-4.42583","-4.55","-4.34","12"
"9","1","2014-02-18","-4.75333","-4.83","-4.62","12"
"9","1","2014-02-19","-4.69833","-4.83","-4.53","12"
"9","1","2014-02-20","-4.58583","-4.76","-4.47","12"
"9","1","2014-02-21","-4.65917","-4.78","-4.48","12"
"9","1","2014-02-22","-4.51417","-4.58","-4.48","12"
"9","1","2014-02-23","-4.66","-4.8","-4.58","12"
"9","1","2014-02-24","-4.8325","-4.85","-4.8","12"
"9","1","2014-02-25","-4.78583","-4.86","-4.67","12"
"9","1","2014-02-26","-4.59167","-4.63","-4.53","12"
"9","1","2014-02-27","-4.53667","-4.55","-4.53","12"
"9","1","2014-02-28","-4.54333","-4.57","-4.52","12"
"9","1","2014-03-01","-4.50167","-4.53","-4.48","12"
"9","1","2014-03-02","-4.51333","-4.6","-4.45","12"
"9","1","2014-03-03","-4.5","-4.58","-4.45","12"
"9","1","2014-03-04","-4.44083","-4.46","-4.43","12"
"9","1","2014-03-05","-4.42167","-4.44","-4.41","12"
"9","1","2014-03-06","-4.44667","-4.58","-4.38","12"
"9","1","2014-03-07","-4.60167","-4.62","-4.57","12"
"9","1","2014-03-08","-4.67333","-4.69","-4.66","12"
"9","1","2014-03-09","-4.655","-4.67","-4.62","12"
"9","1","2014-03-10","-4.61","-4.62","-4.59","12"
"9","1","2014-03-11","-4.60333","-4.62","-4.58","12"
"9","1","2014-03-12","-4.5525","-4.58","-4.53","12"
"9","1","2014-03-13","-4.5325","-4.54","-4.52","12"
"9","1","2014-03-14","-4.5075","-4.54","-4.49","12"
"9","1","2014-03-15","-4.4975","-4.51","-4.47","12"
"9","1","2014-03-16","-4.49833","-4.52","-4.47","12"
"9","1","2014-03-17","-4.485","-4.5","-4.46","12"
"9","1","2014-03-18","-4.43917","-4.48","-4.41","12"
"9","1","2014-03-19","-4.395","-4.42","-4.38","12"
"9","1","2014-03-20","-4.335","-4.37","-4.31","12"
"9","1","2014-03-21","-4.28583","-4.31","-4.25","12"
"9","1","2014-03-22","-4.22667","-4.25","-4.17","12"
"9","1","2014-03-23","-4.06667","-4.13","-4.02","12"
"9","1","2014-03-24","-4.02167","-4.04","-4","12"
"9","1","2014-03-25","-3.9825","-4","-3.95","12"
"9","1","2014-03-26","-3.95167","-3.96","-3.93","12"
"3","16","2018-04-18",,,,"0"
"3","16","2018-04-19",,,,"0"
"3","16","2018-04-20",,,,"0"
"3","16","2018-04-21",,,,"0"
"3","16","2018-04-22",,,,"0"
"3","16","2018-04-23",,,,"0"
"3","16","2018-04-24",,,,"0"
"3","16","2018-04-25",,,,"0"
"3","16","2018-04-26",,,,"0"
"3","16","2018-04-27",,,,"0"
"3","16","2018-04-28",,,,"0"
"3","16","2018-04-29",,,,"0"
"3","16","2018-04-30",,,,"0"
"3","16","2018-05-01",,,,"0"
"3","16","2018-05-02",,,,"0"
"3","16","2018-05-03",,,,"0"
"3","16","2018-05-04",,,,"0"
"3","16","2018-05-05",,,,"0"
"3","16","2018-05-06",,,,"0"
"3","16","2018-05-07",,,,"0"
"3","16","2018-05-08",,,,"0"
"3","16","2018-05-09",,,,"0"
"3","16","2018-05-10",,,,"0"
"3","16","2018-05-11",,,,"0"
"3","16","2018-05-12",,,,"0"
"3","16","2018-05-13",,,,"0"
"3","16","2018-05-14",,,,"0"
"3","16","2018-05-15",,,,"0"
"3","16","2018-05-16",,,,"0"
"3","16","2018-05-17",,,,"0"
"3","16","2018-05-18",,,,"0"
"3","16","2018-05-19",,,,"0"
"3","16","2018-05-20",,,,"0"
"3","16","2018-05-21",,,,"0"
"3","16","2018-05-22",,,,"0"
"3","16","2018-05-23",,,,"0"
"3","16","2018-05-24",,,,"0"
"3","16","2018-05-25",,,,"0"
"3","16","2018-05-26",,,,"0"
"3","16","2018-05-27",,,,"0"
"3","16","2018-05-28",,,,"0"
"3","16","2018-05-29",,,,"0"
"3","16","2018-05-30",,,,"0"
"3","16","2018-05-31",,,,"0"
"3","16","2018-06-01",,,,"0"
"3","16","2018-06-02",,,,"0"
"3","16","2018-06-03",,,,"0"
"3","16","2018-06-04",,,,"0"
"3","16","2018-06-05",,,,"0"
"3","16","2018-06-06",,,,"0"
"3","16","2018-06-07",,,,"0"
"3","16","2018-06-08",,,,"0"
"3","16","2018-06-09",,,,"0"
"3","16","2018-06-10","-0.06033","-0.062","-0.059","3"
"3","16","2018-06-11","-0.06075","-0.062","-0.058","4"
"3","16","2018-06-12","-0.05975","-0.062","-0.058","4"
"3","16","2018-06-13","-0.05925","-0.061","-0.057","4"
"3","16","2018-06-14","-0.05925","-0.062","-0.057","4"
"3","16","2018-06-15","-0.05925","-0.063","-0.055","4"
"3","16","2018-06-16","-0.05975","-0.062","-0.057","4"
"3","16","2018-06-17","-0.058","-0.062","-0.055","4"
"3","16","2018-06-18","-0.0615","-0.065","-0.058","4"
"3","16","2018-06-20","-0.0645","-0.068","-0.061","4"
"3","16","2018-06-21","-0.06056","-0.067","-0.058","9"
"3","16","2018-06-22","-0.06075","-0.069","-0.057","24"
"3","16","2018-06-23","-0.06063","-0.068","-0.056","24"
"3","16","2018-06-24","-0.05988","-0.064","-0.056","24"
"3","16","2018-06-25","-0.06083","-0.069","-0.055","24"
"3","16","2018-06-26","-0.06163","-0.067","-0.056","24"
"3","16","2018-06-27","-0.06246","-0.067","-0.059","24"
"3","16","2018-06-28","-0.06258","-0.067","-0.058","24"
"3","16","2018-06-29","-0.06246","-0.067","-0.058","24"
"3","16","2018-06-30","-0.06363","-0.067","-0.059","24"
"3","16","2018-07-01","-0.06533","-0.067","-0.061","24"
"3","16","2018-07-02","-0.06538","-0.073","-0.06","24"
"3","16","2018-07-03","-0.066","-0.073","-0.059","24"
"3","16","2018-07-04","-0.06592","-0.072","-0.061","24"
"3","16","2018-07-05","-0.06321","-0.071","-0.059","24"
"3","16","2018-07-06","-0.06642","-0.072","-0.062","24"
"3","16","2018-07-07","-0.06388","-0.073","-0.059","24"
"3","16","2018-07-08","-0.064","-0.07","-0.056","24"
"3","16","2018-07-09","-0.06383","-0.07","-0.059","24"
"3","16","2018-07-10","-0.06325","-0.07","-0.058","24"
"3","16","2018-07-11","-0.06238","-0.067","-0.056","24"
"3","16","2018-07-12","-0.06308","-0.067","-0.057","24"
"3","16","2018-07-13","-0.06375","-0.07","-0.057","24"
"3","16","2018-07-14","-0.06475","-0.072","-0.06","24"
"3","16","2018-07-15","-0.06488","-0.067","-0.06","24"
"3","16","2018-07-16","-0.06371","-0.067","-0.057","24"
"3","16","2018-07-17","-0.06213","-0.068","-0.059","24"
"3","16","2018-07-18","-0.06413","-0.067","-0.056","24"
"3","16","2018-07-19","-0.06471","-0.067","-0.058","24"
"3","16","2018-07-20","-0.06538","-0.07","-0.062","24"
"3","16","2018-07-21","-0.06296","-0.068","-0.059","24"
"3","16","2018-07-22","-0.06204","-0.067","-0.056","24"
"3","16","2018-07-23","-0.062","-0.067","-0.059","24"
"3","16","2018-07-24","-0.06458","-0.069","-0.057","24"
"3","16","2018-07-25","-0.06388","-0.067","-0.059","24"
"3","16","2018-07-26","-0.06513","-0.07","-0.06","24"
"3","16","2018-07-27","-0.065","-0.07","-0.06","24"
"3","16","2018-07-28","-0.06292","-0.073","-0.06","24"
"3","16","2018-07-29","-0.06421","-0.07","-0.059","24"
"3","16","2018-07-30","-0.06521","-0.07","-0.06","24"
"3","16","2018-07-31","-0.06596","-0.07","-0.061","24"
"3","16","2018-08-01","-0.06625","-0.073","-0.062","24"
"3","16","2018-08-02","-0.065","-0.07","-0.06","24"
"3","16","2018-08-03","-0.06604","-0.073","-0.06","24"
"3","16","2018-08-04","-0.06708","-0.073","-0.06","24"
"3","16","2018-08-05","-0.06679","-0.073","-0.06","24"
"3","16","2018-08-06","-0.06679","-0.075","-0.06","24"
"3","16","2018-08-07","-0.06458","-0.07","-0.059","24"
"3","16","2018-08-08","-0.06471","-0.069","-0.06","24"
"3","16","2018-08-09","-0.0635","-0.076","-0.059","24"
"3","16","2018-08-10","-0.06079","-0.064","-0.058","24"
"3","16","2018-08-11","-0.0625","-0.067","-0.059","24"
"3","16","2018-08-12","-0.06442","-0.07","-0.059","24"
"3","16","2018-08-13","-0.06288","-0.069","-0.059","24"
"3","16","2018-08-14","-0.06096","-0.066","-0.059","24"
"3","16","2018-08-15","-0.06308","-0.067","-0.056","24"
"9","1","2014-03-27","-3.9325","-3.95","-3.91","12"
"9","1","2014-03-28","-3.91333","-3.94","-3.88","12"
"9","1","2014-03-29","-3.93083","-3.94","-3.92","12"
"9","1","2014-03-30","-3.91667","-3.94","-3.89","12"
"9","1","2014-03-31","-3.88167","-3.9","-3.87","12"
"9","1","2014-04-01","-3.85333","-3.88","-3.82","12"
"9","1","2014-04-02","-3.81583","-3.84","-3.8","12"
"9","1","2014-04-03","-3.7825","-3.82","-3.74","12"
"9","1","2014-04-04","-3.74833","-3.76","-3.74","12"
"9","1","2014-04-05","-3.71333","-3.74","-3.69","12"
"9","1","2014-04-06","-3.66667","-3.7","-3.6","12"
"9","1","2014-04-07","-3.47083","-3.57","-3.36","12"
"9","1","2014-04-08","-3.29167","-3.35","-3.25","12"
"9","1","2014-04-09","-3.16833","-3.24","-3.11","12"
"9","1","2014-04-10","-3.03167","-3.09","-2.96","12"
"9","1","2014-04-11","-2.79833","-2.92","-2.65","12"
"9","1","2014-04-12","-2.44083","-2.62","-2.3","12"
"9","1","2014-04-13","-2.24917","-2.31","-2.14","12"
"9","1","2014-04-14","-1.99667","-2.13","-1.9","12"
"9","1","2014-04-15","-1.82417","-1.91","-1.73","12"
"9","1","2014-04-16","-1.63833","-1.72","-1.49","12"
"9","1","2014-04-17","-1.32083","-1.5","-0.77","12"
"9","1","2014-04-18","-1.14167","-1.29","-0.88","12"
"9","1","2014-04-19","-1.23167","-1.3","-1.16","12"
"9","1","2014-04-20","-1.13167","-1.18","-1.09","12"
"9","1","2014-04-21","-1.09417","-1.11","-1.07","12"
"9","1","2014-04-22","-1.04083","-1.08","-1.01","12"
"9","1","2014-04-23","-0.99833","-1.04","-0.93","12"
"9","1","2014-04-24","-0.82917","-0.98","-0.46","12"
"9","1","2014-04-25","-0.54917","-0.62","-0.47","12"
"9","1","2014-04-26","-0.4925","-0.62","-0.29","12"
"9","1","2014-04-27","-0.35917","-0.4","-0.28","12"
"9","1","2014-04-28","-0.38833","-0.41","-0.37","12"
"9","1","2014-04-29","-0.36","-0.39","-0.34","12"
"9","1","2014-04-30","-0.35333","-0.38","-0.32","12"
"9","1","2014-05-01","-0.355","-0.37","-0.31","12"
"9","1","2014-05-02","-0.34167","-0.36","-0.32","12"
"9","1","2014-05-03","-0.34917","-0.36","-0.33","12"
"9","1","2014-05-04","-0.33833","-0.37","-0.31","12"
"9","1","2014-05-05","-0.25","-0.3","-0.1","12"
"9","1","2014-05-06","-0.04917","-0.08","-0.03","12"
"9","1","2014-05-07","-0.055","-0.1","-0.03","12"
"9","1","2014-05-08","-0.08167","-0.1","-0.05","12"
"9","1","2014-05-09","-0.06417","-0.09","-0.04","12"
"9","1","2014-05-10","-0.035","-0.07","-0.02","12"
"9","1","2014-05-11","-0.06","-0.1","-0.02","12"
"9","1","2014-05-12","-0.0925","-0.11","-0.07","12"
"9","1","2014-05-13","-0.08833","-0.1","-0.07","12"
"9","1","2014-05-14","-0.07417","-0.09","-0.06","12"
"9","1","2014-05-15","-0.0625","-0.08","-0.04","12"
"9","1","2014-05-16","-0.05","-0.07","-0.03","12"
"9","1","2014-05-17","-0.035","-0.06","-0.01","12"
"9","1","2014-05-18","-0.02","-0.04","0.01","12"
"9","1","2014-05-19","-0.00417","-0.03","0.01","12"
"9","1","2014-05-20","-0.0025","-0.04","0.02","12"
"9","1","2014-05-21","0.00333","-0.01","0.02","12"
"9","1","2014-05-22","-0.0025","-0.02","0.01","12"
"9","1","2014-05-23","0.00167","-0.01","0.01","12"
"9","1","2014-05-24","0.0025","-0.02","0.02","12"
"9","1","2014-05-25","0.00333","-0.02","0.01","12"
"9","1","2014-05-26","0.005","-0.01","0.02","12"
"9","1","2014-05-27","0.00583","-0.01","0.02","12"
"9","1","2014-05-28","0.00333","-0.01","0.02","12"
"9","1","2014-05-29","-0.0025","-0.03","0.02","12"
"9","1","2014-05-30","-0.00083","-0.02","0.02","12"
"9","1","2014-05-31","0.00333","-0.01","0.02","12"
"9","1","2014-06-01","-0.0025","-0.01","0.02","12"
"9","1","2014-06-02","0.00167","-0.01","0.02","12"
"9","1","2014-06-03","0.00167","-0.01","0.02","12"
"9","1","2014-06-04","0.005","-0.01","0.02","12"
"9","1","2014-06-05","0.00667","-0.01","0.02","12"
"9","1","2014-06-06","0.00833","-0.01","0.02","12"
"9","1","2014-06-07","0.00417","-0.01","0.02","12"
"9","1","2014-06-08","0.00167","-0.01","0.01","12"
"9","1","2014-06-09","0.00167","-0.01","0.02","12"
"9","1","2014-06-10","0.0125","0","0.03","12"
"9","1","2014-06-11","0.00083","-0.02","0.02","12"
"9","1","2014-06-12","0.00917","-0.01","0.02","12"
"9","1","2014-06-13","-0.00167","-0.01","0.02","12"
"9","1","2014-06-14","-0.00167","-0.01","0.02","12"
"9","1","2014-06-15","0.00167","-0.01","0.01","12"
"9","1","2014-06-16","0.005","-0.01","0.02","12"
"9","1","2014-06-17","0.00333","-0.01","0.02","12"
"9","1","2014-06-18","0.00417","-0.02","0.02","12"
"9","1","2014-06-19","0.00667","-0.01","0.02","12"
"9","1","2014-06-20","0.00417","-0.01","0.02","12"
"9","1","2014-06-21","0.00833","-0.01","0.02","12"
"9","1","2014-06-22","0.00333","-0.01","0.01","12"
"9","1","2014-06-23","0.00417","-0.01","0.02","12"
"9","1","2014-06-24","0.02167","0","0.07","12"
"9","1","2014-06-25","0.04917","-0.01","0.13","12"
"9","1","2014-06-26","0.08","0","0.21","12"
"9","1","2014-06-27","0.12667","-0.01","0.37","12"
"9","1","2014-06-28","0.31417","0.09","0.56","12"
"9","1","2014-06-29","0.32167","0.12","0.58","12"
"9","1","2014-06-30","0.10333","0.07","0.2","12"
"9","1","2014-07-01","0.28833","0.1","0.48","12"
"9","1","2014-07-02","0.52083","0.44","0.63","12"
"9","1","2014-07-03","0.68167","0.27","1.22","12"
"9","1","2014-07-04","1.85333","1.25","2.56","12"
"9","1","2014-07-05","2.37417","2.12","2.77","12"
"9","1","2014-07-06","2.8125","2.38","3.36","12"
"9","1","2014-07-07","3.42833","3.02","3.78","12"
"9","1","2014-07-08","2.38417","1.71","3.25","12"
"9","1","2014-07-09","1.54417","1.32","1.71","12"
"9","1","2014-07-10","0.98333","0.63","1.3","12"
"9","1","2014-07-11","0.46667","0.37","0.58","12"
"9","1","2014-07-12","0.51833","0.33","0.75","12"
"9","1","2014-07-13","1.02333","0.82","1.36","12"
"9","1","2014-07-14","1.78833","1.21","2.43","12"
"9","1","2014-07-15","2.70667","2.13","3.57","12"
"9","1","2014-07-16","3.40167","3.17","3.5","6"
"9","1","2014-07-19","5.41775","5.205","5.845","4"
"9","1","2014-07-20","5.85","5.349","6.25","4"
"9","1","2014-07-21","5.365","5.011","5.882","4"
"9","1","2014-07-22","3.7595","3.301","4.055","4"
"9","1","2014-07-23","3.955","3.267","4.488","4"
"9","1","2014-07-24","4.311","3.24","4.764","4"
"9","1","2014-07-25","4.565","4.314","4.795","4"
"9","1","2014-07-26","4.597","4.138","5.024","4"
"9","1","2014-07-27","4.028","3.831","4.285","4"
"9","1","2014-07-28","4.3895","4.153","4.492","4"
"9","1","2014-07-29","3.98025","3.899","4.091","4"
"9","1","2014-07-30","3.70275","3.485","3.873","4"
"9","1","2014-07-31","3.92325","3.431","4.465","4"
"9","1","2014-08-01","5.354","5.075","5.774","4"
"9","1","2014-08-02","5.81925","5.477","6.296","4"
"9","1","2014-08-03","5.55075","5.186","5.898","4"
"9","1","2014-08-04","5.297","5.186","5.479","4"
"9","1","2014-08-05","5.13175","4.983","5.234","4"
"9","1","2014-08-06","5.105","5.01","5.18","4"
"9","1","2014-08-07","4.96825","4.754","5.147","4"
"9","1","2014-08-08","5.43775","5.207","5.924","4"
"9","1","2014-08-09","6.152","5.923","6.347","4"
"9","1","2014-08-10","6.33325","6.132","6.574","4"
"9","1","2014-08-11","6.81625","6.689","7.01","4"
"9","1","2014-08-12","6.437","6.29","6.787","4"
"9","1","2014-08-13","6.01025","5.686","6.214","4"
"9","1","2014-08-14","5.02975","4.481","5.521","4"
"9","1","2014-08-15","3.95975","3.538","4.308","4"
"9","1","2014-08-16","2.89525","2.482","3.31","4"
"9","1","2014-08-17","2.32575","2.231","2.411","4"
"9","1","2014-08-18","2.5985","2.462","2.76","4"
"9","1","2014-08-19","3.17625","2.829","3.673","4"
"9","1","2014-08-20","3.89175","3.85","3.937","4"
"9","1","2014-08-21","3.57625","3.461","3.727","4"
"9","1","2014-08-22","3.38025","3.293","3.467","4"
"9","1","2014-08-23","3.2335","3.156","3.317","4"
"9","1","2014-08-24","3.06725","2.84","3.275","4"
"9","1","2014-08-25","2.7225","2.644","2.808","4"
"9","1","2014-08-26","3.41525","2.739","4.007","4"
"9","1","2014-08-27","4.11025","3.963","4.17","4"
"9","1","2014-08-28","4.2425","4.099","4.512","4"
"9","1","2014-08-29","4.7925","4.468","5.234","4"
"9","1","2014-08-30","5.1725","5.027","5.503","4"
"9","1","2014-08-31","5.1075","5.003","5.325","4"
"9","1","2014-09-01","4.20425","3.85","4.609","4"
"9","1","2014-09-02","3.1865","2.815","3.608","4"
"9","1","2014-09-03","2.74425","2.386","3.02","4"
"9","1","2014-09-04","3.531","3.24","3.936","4"
"9","1","2014-09-05","3.882","3.477","4.095","4"
"9","1","2014-09-06","3.6145","3.355","3.81","4"
"9","1","2014-09-07","3.9965","3.609","4.318","4"
"9","1","2014-09-08","4.5015","4.341","4.789","4"
"9","1","2014-09-09","5.252","5.167","5.42","4"
"9","1","2014-09-10","4.95025","4.805","5.229","4"
"9","1","2014-09-11","4.671","4.502","5.028","4"
"9","1","2014-09-12","4.23375","4.037","4.502","4"
"9","1","2014-09-13","3.5995","3.355","3.794","4"
"9","1","2014-09-14","3.68575","3.587","3.902","4"
"9","1","2014-09-15","3.934","3.798","4.14","4"
"9","1","2014-09-16","4.11075","3.866","4.357","4"
"9","1","2014-09-17","4.47375","4.366","4.666","4"
"9","1","2014-09-18","4.58","4.472","4.77","4"
"9","1","2014-09-19","4.68625","4.576","4.811","4"
"9","1","2014-09-20","4.571","4.497","4.648","4"
"9","1","2014-09-21","4.37675","4.344","4.422","4"
"9","1","2014-09-22","3.95275","3.853","4.12","4"
"9","1","2014-09-23","2.918","2.452","3.389","4"
"9","1","2014-09-24","2.51575","2.396","2.702","4"
"9","1","2014-09-25","2.66375","2.604","2.728","4"
"9","1","2014-09-26","1.98675","1.612","2.411","4"
"9","1","2014-09-27","1.56375","1.352","1.958","4"
"9","1","2014-09-28","2.59125","2.274","2.941","4"
"9","1","2014-09-29","3.03475","2.835","3.315","4"
"9","1","2014-09-30","3.18775","2.78","3.347","4"
"9","1","2014-10-01","3.06375","2.679","3.352","4"
"9","1","2014-10-02","3.1025","2.897","3.267","4"
"9","1","2014-10-03","3.10075","2.922","3.252","4"
"9","1","2014-10-04","3.12575","2.935","3.321","4"
"9","1","2014-10-05","2.983","2.87","3.11","4"
"9","1","2014-10-06","2.79275","2.667","2.924","4"
"9","1","2014-10-07","2.34875","2.17","2.577","4"
"9","1","2014-10-08","2.34625","2.237","2.556","4"
"9","1","2014-10-09","2.57575","2.459","2.741","4"
"9","1","2014-10-10","2.85525","2.781","2.99","4"
"9","1","2014-10-11","2.93175","2.842","3.13","4"
"9","1","2014-10-12","3.1255","3.027","3.256","4"
"9","1","2014-10-13","3.18025","3.137","3.232","4"
"9","1","2014-10-14","2.924","2.733","3.148","4"
"9","1","2014-10-15","2.59875","2.507","2.714","4"
"9","1","2014-10-16","2.329","2.208","2.459","4"
"9","1","2014-10-17","2.53925","2.317","2.785","4"
"9","1","2014-10-18","2.684","2.538","2.862","4"
"9","1","2014-10-19","2.49875","2.313","2.749","4"
"9","1","2014-10-20","2.52475","2.337","2.707","4"
"9","1","2014-10-21","3.0485","2.885","3.191","4"
"9","1","2014-10-22","2.5555","2.34","2.798","4"
"9","1","2014-10-23","2.0485","1.901","2.2","4"
"9","1","2014-10-24","1.706","1.545","1.831","4"
"9","1","2014-10-25","1.40675","1.331","1.511","4"
"9","1","2014-10-26","1.25575","1.176","1.31","4"
"9","1","2014-10-27","1.025","0.782","1.167","4"
"9","1","2014-10-28","0.8715","0.819","0.903","4"
"9","1","2014-10-29","0.7395","0.642","0.817","4"
"9","1","2014-10-30","0.48925","0.298","0.611","4"
"9","1","2014-10-31","0.338","0.237","0.401","4"
"9","1","2014-11-01","0.19925","0.121","0.247","4"
"9","1","2014-11-02","0.139","0.079","0.197","4"
"9","1","2014-11-03","0.1425","0.094","0.199","4"
"9","1","2014-11-04","-0.09775","-0.181","0.029","4"
"9","1","2014-11-05","-0.17625","-0.252","-0.119","4"
"9","1","2014-11-06","-0.27125","-0.281","-0.262","4"
"9","1","2014-11-07","-0.29525","-0.323","-0.269","4"
"9","1","2014-11-08","-0.32075","-0.331","-0.31","4"
"9","1","2014-11-09","-0.374","-0.443","-0.329","4"
"9","1","2014-11-10","-0.456","-0.485","-0.427","4"
"9","1","2014-11-11","-0.53575","-0.538","-0.532","4"
"9","1","2014-11-12","-0.51925","-0.556","-0.498","4"
"9","1","2014-11-13","-0.53025","-0.6","-0.495","4"
"9","1","2014-11-14","-0.5555","-0.614","-0.495","4"
"9","1","2014-11-15","-0.50325","-0.528","-0.489","4"
"9","1","2014-11-16","-0.52625","-0.541","-0.507","4"
"9","1","2014-11-17","-0.553","-0.559","-0.544","4"
"9","1","2014-11-18","-0.5755","-0.58","-0.568","4"
"9","1","2014-11-19","-0.5865","-0.593","-0.583","4"
"9","1","2014-11-20","-0.725","-0.765","-0.633","4"
"9","1","2014-11-21","-0.79675","-0.799","-0.79","4"
"9","1","2014-11-22","-0.79825","-0.799","-0.796","4"
"9","1","2014-11-23","-0.7975","-0.799","-0.796","4"
"9","1","2014-11-24","-0.73925","-0.783","-0.697","4"
"9","1","2014-11-25","-0.6455","-0.666","-0.629","4"
"9","1","2014-11-26","-0.5385","-0.59","-0.51","4"
"9","1","2014-11-27","-0.507","-0.516","-0.504","4"
"9","1","2014-11-28","-0.53525","-0.568","-0.513","4"
"9","1","2014-11-29","-0.6005","-0.62","-0.587","4"
"9","1","2014-11-30","-0.634","-0.666","-0.593","4"
"9","1","2014-12-01","-0.58325","-0.611","-0.568","4"
"9","1","2014-12-02","-0.58025","-0.59","-0.574","4"
"9","1","2014-12-03","-0.6195","-0.642","-0.601","4"
"9","1","2014-12-04","-0.67175","-0.696","-0.65","4"
"9","1","2014-12-05","-0.7565","-0.788","-0.714","4"
"9","1","2014-12-06","-0.83175","-0.863","-0.801","4"
"9","1","2014-12-07","-0.9515","-1.03","-0.89","4"
"9","1","2014-12-08","-1.14025","-1.202","-1.068","4"
"9","1","2014-12-09","-1.29","-1.344","-1.242","4"
"9","1","2014-12-10","-1.39875","-1.419","-1.378","4"
"9","1","2014-12-11","-1.45425","-1.505","-1.419","4"
"9","1","2014-12-12","-1.52475","-1.54","-1.495","4"
"9","1","2014-12-13","-1.498","-1.518","-1.47","4"
"9","1","2014-12-14","-1.45125","-1.47","-1.442","4"
"9","1","2014-12-15","-1.48825","-1.498","-1.48","4"
"9","1","2014-12-16","-1.5795","-1.658","-1.511","4"
"9","1","2014-12-17","-1.75125","-1.789","-1.709","4"
"9","1","2014-12-18","-2.01475","-2.134","-1.824","4"
"9","1","2014-12-19","-2.11175","-2.131","-2.076","4"
"9","1","2014-12-20","-1.78325","-1.834","-1.729","4"
"9","1","2014-12-21","-1.77625","-1.905","-1.723","4"
"9","1","2014-12-22","-2.01225","-2.018","-2.008","4"
"9","1","2014-12-23","-1.97575","-1.992","-1.965","4"
"9","1","2014-12-24","-1.84725","-1.917","-1.764","4"
"9","1","2014-12-25","-1.5065","-1.585","-1.47","4"
"9","1","2014-12-26","-1.65075","-1.77","-1.537","4"
"9","1","2014-12-27","-1.873","-1.93","-1.811","4"
"9","1","2014-12-28","-2.097","-2.182","-1.994","4"
"9","1","2014-12-29","-2.346","-2.444","-2.244","4"
"9","1","2014-12-30","-2.5995","-2.688","-2.503","4"
"9","1","2014-12-31","-2.87575","-3.171","-2.735","4"
"9","1","2015-01-01","-3.951","-4.078","-3.739","4"
"9","1","2015-01-02","-4.05625","-4.078","-4.018","4"
"9","1","2015-01-03","-3.84625","-3.962","-3.729","4"
"9","1","2015-01-04","-3.4225","-3.626","-3.047","4"
"9","1","2015-01-05","-3.08175","-3.407","-2.95","4"
"9","1","2015-01-06","-3.50175","-3.52","-3.465","4"
"9","1","2015-01-07","-3.47125","-3.519","-3.423","4"
"9","1","2015-01-08","-3.49525","-3.543","-3.444","4"
"9","1","2015-01-09","-3.44825","-3.495","-3.342","4"
"9","1","2015-01-10","-3.42375","-3.458","-3.388","4"
"9","1","2015-01-11","-3.14175","-3.366","-2.86","4"
"9","1","2015-01-12","-3.037","-3.24","-2.846","4"
"9","1","2015-01-13","-3.20925","-3.25","-3.148","4"
"9","1","2015-01-14","-2.803","-2.939","-2.744","4"
"9","1","2015-01-15","-2.8025","-2.909","-2.766","4"
"9","1","2015-01-16","-2.7595","-2.801","-2.732","4"
"9","1","2015-01-17","-2.7615","-2.833","-2.698","4"
"9","1","2015-01-18","-2.91675","-2.939","-2.886","4"
"9","1","2015-01-19","-2.975","-3","-2.951","4"
"9","1","2015-01-20","-3.03175","-3.067","-3.003","4"
"9","1","2015-01-21","-3.11575","-3.151","-3.084","4"
"9","1","2015-01-22","-3.21675","-3.257","-3.175","4"
"9","1","2015-01-23","-3.32275","-3.368","-3.277","4"
"9","1","2015-01-24","-3.4445","-3.475","-3.402","4"
"9","1","2015-01-25","-3.61975","-3.695","-3.54","4"
"9","1","2015-01-26","-3.81175","-3.875","-3.747","4"
"9","1","2015-01-27","-3.94925","-3.973","-3.931","4"
"9","1","2015-01-28","-4.09325","-4.204","-4.007","4"
"9","1","2015-01-29","-4.2385","-4.317","-4.183","4"
"9","1","2015-01-30","-4.24625","-4.268","-4.211","4"
"9","1","2015-01-31","-4.33075","-4.359","-4.298","4"
"9","1","2015-02-01","-4.381","-4.399","-4.363","4"
"9","1","2015-02-02","-4.413","-4.424","-4.402","4"
"9","1","2015-02-03","-4.4325","-4.438","-4.427","4"
"9","1","2015-02-04","-4.44575","-4.452","-4.438","4"
"9","1","2015-02-05","-4.44975","-4.452","-4.448","4"
"9","1","2015-02-06","-4.55675","-4.683","-4.448","4"
"9","1","2015-02-07","-4.51625","-4.555","-4.479","4"
"9","1","2015-02-08","-4.5205","-4.629","-4.419","4"
"9","1","2015-02-09","-4.466","-4.504","-4.433","4"
"9","1","2015-02-10","-4.87075","-5.081","-4.537","4"
"9","1","2015-02-11","-5.13475","-5.148","-5.114","4"
"9","1","2015-02-12","-5.15025","-5.163","-5.141","4"
"9","1","2015-02-13","-5.12175","-5.163","-5.046","4"
"9","1","2015-02-14","-4.649","-4.854","-4.534","4"
"9","1","2015-02-15","-4.516","-4.527","-4.505","4"
"9","1","2015-02-16","-4.55","-4.566","-4.534","4"
"9","1","2015-02-17","-4.568","-4.595","-4.545","4"
"9","1","2015-02-18","-4.5635","-4.577","-4.555","4"
"9","1","2015-02-19","-4.411","-4.502","-4.363","4"
"9","1","2015-02-20","-4.47775","-4.498","-4.438","4"
"9","1","2015-02-21","-4.46275","-4.48","-4.445","4"
"9","1","2015-02-22","-4.54475","-4.57","-4.509","4"
"9","1","2015-02-23","-4.65425","-4.836","-4.491","4"
"9","1","2015-02-24","-4.636","-4.713","-4.609","4"
"9","1","2015-02-25","-4.6235","-4.631","-4.616","4"
"9","1","2015-02-26","-4.62075","-4.627","-4.616","4"
"9","1","2015-02-27","-4.636","-4.67","-4.584","4"
"9","1","2015-02-28","-4.5955","-4.623","-4.577","4"
"9","1","2015-03-01","-4.7575","-5.013","-4.602","4"
"9","1","2015-03-02","-4.945","-5.02","-4.828","4"
"9","1","2015-03-03","-4.695","-4.727","-4.652","4"
"9","1","2015-03-04","-4.66","-4.684","-4.638","4"
"9","1","2015-03-05","-4.6995","-4.713","-4.677","4"
"9","1","2015-03-06","-4.8615","-5.039","-4.724","4"
"9","1","2015-03-07","-5.1055","-5.123","-5.079","4"
"9","1","2015-03-08","-5.12175","-5.13","-5.101","4"
"9","1","2015-03-09","-5.0715","-5.097","-5.053","4"
"9","1","2015-03-10","-5.004","-5.031","-4.98","4"
"9","1","2015-03-11","-4.9515","-4.97","-4.944","4"
"9","1","2015-03-12","-4.92775","-4.944","-4.879","4"
"9","1","2015-03-13","-4.8555","-4.89","-4.81","4"
"9","1","2015-03-14","-4.6155","-4.656","-4.588","4"
"9","1","2015-03-15","-4.59675","-4.616","-4.588","4"
"9","1","2015-03-16","-4.626","-4.666","-4.609","4"
"9","1","2015-03-17","-4.77525","-4.875","-4.706","4"
"9","1","2015-03-18","-4.94325","-4.977","-4.912","4"
"9","1","2015-03-19","-5.00675","-5.024","-4.991","4"
"9","1","2015-03-20","-5.032","-5.035","-5.031","4"
"9","1","2015-03-21","-5.00325","-5.02","-4.988","4"
"9","1","2015-03-22","-4.86725","-4.926","-4.796","4"
"9","1","2015-03-23","-4.90625","-4.937","-4.875","4"
"9","1","2015-03-24","-4.89175","-4.926","-4.865","4"
"9","1","2015-03-25","-4.88875","-4.913","-4.847","4"
"9","1","2015-03-26","-4.76275","-4.877","-4.686","4"
"9","1","2015-03-27","-4.69125","-4.795","-4.62","4"
"9","1","2015-03-28","-4.74775","-4.815","-4.638","4"
"9","1","2015-03-29","-4.819","-4.83","-4.812","4"
"9","1","2015-03-30","-4.7865","-4.791","-4.773","4"
"9","1","2015-03-31","-4.76","-4.777","-4.731","4"
"9","1","2015-04-01","-4.575","-4.68","-4.509","4"
"9","1","2015-04-02","-4.53025","-4.573","-4.48","4"
"9","1","2015-04-03","-4.552","-4.559","-4.545","4"
"9","1","2015-04-04","-4.478","-4.538","-4.438","4"
"9","1","2015-04-05","-4.34375","-4.388","-4.31","4"
"9","1","2015-04-06","-4.28125","-4.293","-4.261","4"
"9","1","2015-04-07","-4.23375","-4.24","-4.226","4"
"9","1","2015-04-08","-4.31075","-4.324","-4.285","4"
"9","1","2015-04-09","-4.3395","-4.342","-4.335","4"
"9","1","2015-04-10","-4.312","-4.328","-4.296","4"
"9","1","2015-04-11","-4.25825","-4.282","-4.24","4"
"9","1","2015-04-12","-4.22025","-4.233","-4.204","4"
"9","1","2015-04-13","-4.14975","-4.19","-4.109","4"
"9","1","2015-04-14","-4.00725","-4.079","-3.928","4"
"9","1","2015-04-15","-3.77275","-3.872","-3.679","4"
"9","1","2015-04-16","-3.503","-3.62","-3.4","4"
"9","1","2015-04-17","-3.2855","-3.339","-3.234","4"
"9","1","2015-04-18","-3.177","-3.21","-3.136","4"
"9","1","2015-04-19","-2.99425","-3.061","-2.877","4"
"9","1","2015-04-20","-2.798","-2.854","-2.681","4"
"9","1","2015-04-21","-2.5615","-2.649","-2.474","4"
"9","1","2015-04-22","-2.117","-2.357","-1.868","4"
"9","1","2015-04-23","-1.4665","-1.545","-1.371","4"
"9","1","2015-04-24","-0.55225","-0.668","-0.469","4"
"9","1","2015-04-25","-0.285","-0.335","-0.238","4"
"9","1","2015-04-26","-0.316","-0.353","-0.232","4"
"9","1","2015-04-27","-0.141","-0.163","-0.111","4"
"9","1","2015-04-28","-0.10725","-0.114","-0.099","4"
"9","1","2015-04-29","-0.1125","-0.123","-0.105","4"
"9","1","2015-04-30","-0.1425","-0.157","-0.123","4"
"9","1","2015-05-01","-0.145","-0.148","-0.136","4"
"9","1","2015-05-02","-0.13725","-0.142","-0.129","4"
"9","1","2015-05-03","-0.0705","-0.105","-0.015","4"
"9","1","2015-05-04","-0.012","-0.015","-0.009","4"
"9","1","2015-05-05","-0.00675","-0.009","-0.006","4"
"9","1","2015-05-06","-0.00675","-0.009","-0.006","4"
"9","1","2015-05-07","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-08","-0.00975","-0.012","-0.009","4"
"9","1","2015-05-09","-0.012","-0.015","-0.009","4"
"9","1","2015-05-10","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-11","-0.00675","-0.009","-0.006","4"
"9","1","2015-05-12","-0.00525","-0.009","-0.003","4"
"9","1","2015-05-13","-0.00525","-0.006","-0.003","4"
"9","1","2015-05-14","-0.00375","-0.006","-0.003","4"
"9","1","2015-05-15","-0.00525","-0.006","-0.003","4"
"9","1","2015-05-16","-0.006","-0.006","-0.006","4"
"9","1","2015-05-17","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-18","-0.00525","-0.006","-0.003","4"
"9","1","2015-05-19","-0.0045","-0.006","-0.003","4"
"9","1","2015-05-20","-0.006","-0.006","-0.006","4"
"9","1","2015-05-21","-0.006","-0.006","-0.006","4"
"9","1","2015-05-22","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-23","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-24","-0.009","-0.009","-0.009","4"
"9","1","2015-05-25","-0.009","-0.009","-0.009","4"
"9","1","2015-05-26","-0.0075","-0.009","-0.006","4"
"9","1","2015-05-27","-0.009","-0.009","-0.009","4"
"9","1","2015-05-28","-0.00675","-0.009","-0.006","4"
"9","1","2015-05-29","-0.00525","-0.006","-0.003","4"
"9","1","2015-05-30","-0.0045","-0.006","-0.003","4"
"9","1","2015-05-31","-0.00525","-0.006","-0.003","4"
"9","1","2015-06-01","-0.0045","-0.006","-0.003","4"
"9","1","2015-06-02","-0.00525","-0.006","-0.003","4"
"9","1","2015-06-03","-0.0045","-0.006","-0.003","4"
"9","1","2015-06-04","-0.0045","-0.006","-0.003","4"
"9","1","2015-06-05","-0.0055","-0.006","-0.004","4"
"9","1","2015-06-06","-0.005","-0.006","-0.003","4"
"9","1","2015-06-07","-0.007","-0.01","-0.003","4"
"9","1","2015-06-08","-0.00775","-0.011","-0.005","4"
"9","1","2015-06-09","-0.0065","-0.009","-0.003","4"
"9","1","2015-06-10","-0.00425","-0.008","-0.002","4"
"9","1","2015-06-11","0.00275","-0.008","0.03","4"
"9","1","2015-06-12","0.1255","0.056","0.25","4"
"9","1","2015-06-13","0.22725","0.034","0.311","4"
"9","1","2015-06-14","0.313","0.241","0.382","4"
"9","1","2015-06-15","0.28375","0.214","0.372","4"
"9","1","2015-06-16","0.26125","0.229","0.293","4"
"9","1","2015-06-17","0.23375","0.124","0.379","4"
"9","1","2015-06-18","0.22625","0.124","0.342","4"
"9","1","2015-06-19","0.51125","0.386","0.708","4"
"9","1","2015-06-20","0.46825","0.357","0.535","4"
"9","1","2015-06-21","0.35225","0.304","0.399","4"
"9","1","2015-06-22","0.609","0.507","0.855","4"
"9","1","2015-06-23","0.8795","0.828","0.954","4"
"9","1","2015-06-24","0.86025","0.631","1.015","4"
"9","1","2015-06-25","1.27125","1.001","1.519","4"
"9","1","2015-06-26","2.09725","1.776","2.458","4"
"9","1","2015-06-27","2.72525","2.371","3.004","4"
"9","1","2015-06-28","3.3925","3.192","3.531","4"
"9","1","2015-06-29","4.1465","3.875","4.431","4"
"9","1","2015-06-30","4.6405","4.524","4.768","4"
"9","1","2015-07-01","5.949","5.26","6.534","4"
"9","1","2015-07-02","6.807","6.728","6.854","4"
"9","1","2015-07-03","7.5305","7.088","7.738","4"
"9","1","2015-07-04","8.08","8.03","8.12","4"
"9","1","2015-07-05","8.6025","8.02","8.93","4"
"9","1","2015-07-06","8.9625","8.76","9.18","4"
"9","1","2015-07-07","9.05","8.73","9.32","4"
"9","1","2015-07-08","9.455","9.14","9.78","4"
"9","1","2015-07-09","8.297","7.898","8.75","4"
"9","1","2015-07-10","7.739","7.605","7.925","4"
"9","1","2015-07-11","7.59775","7.355","7.856","4"
"9","1","2015-07-12","8.23225","7.929","8.57","4"
"9","1","2015-07-13","8.4925","8.18","8.77","4"
"9","1","2015-07-14","9.0825","9.01","9.24","4"
"9","1","2015-07-15","9.2025","8.92","9.66","4"
"9","1","2015-07-16","10.0425","9.86","10.43","4"
"9","1","2015-07-17","10.65","10.34","10.94","4"
"9","1","2015-07-18","9.9125","9.65","10.39","4"
"9","1","2015-07-19","9.22","9.01","9.48","4"
"9","1","2015-07-20","8.7075","8.5","8.9","4"
"9","1","2015-07-21","9.2125","9.16","9.31","4"
"9","1","2015-07-22","9.56","9.12","9.8","4"
"9","1","2015-07-23","8.955","8.41","9.38","4"
"9","1","2015-07-24","9.2925","9.19","9.42","4"
"9","1","2015-07-25","8.83","8.42","9.16","4"
"9","1","2015-07-26","7.54275","6.889","8.04","4"
"9","1","2015-07-27","6.189","5.745","6.665","4"
"9","1","2015-07-28","5.7685","5.695","5.874","4"
"9","1","2015-07-29","6.21025","6.087","6.307","4"
"9","1","2015-07-30","6.10525","5.956","6.238","4"
"9","1","2015-07-31","5.6855","5.565","5.82","4"
"9","1","2015-08-01","5.71725","5.617","5.821","4"
"9","1","2015-08-02","5.78175","5.534","6.167","4"
"9","1","2015-08-03","6.60275","6.322","7.014","4"
"9","1","2015-08-04","7.4085","7.371","7.452","4"
"9","1","2015-08-05","7.5385","7.383","7.81","4"
"9","1","2015-08-06","8.22875","7.735","8.64","4"
"9","1","2015-08-07","9.035","8.85","9.21","4"
"9","1","2015-08-08","9.34","9.06","9.56","4"
"9","1","2015-08-09","9.1975","8.71","9.99","4"
"9","1","2015-08-10","8.15125","7.959","8.65","4"
"9","1","2015-08-11","7.59475","7.395","7.87","4"
"9","1","2015-08-12","8.13125","7.885","8.31","4"
"9","1","2015-08-13","8.35","7.94","8.66","4"
"9","1","2015-08-14","7.7585","7.597","7.838","4"
"9","1","2015-08-15","7.29675","7.024","7.556","4"
"9","1","2015-08-16","6.25375","5.935","6.677","4"
"9","1","2015-08-17","5.5655","5.349","5.795","4"
"9","1","2015-08-18","5.19125","5.082","5.286","4"
"9","1","2015-08-19","4.849","4.732","4.964","4"
"9","1","2015-08-20","4.45925","4.403","4.558","4"
"9","1","2015-08-21","4.52225","4.426","4.721","4"
"9","1","2015-08-22","5.03425","4.927","5.247","4"
"9","1","2015-08-23","5.5245","5.427","5.707","4"
"9","1","2015-08-24","5.71075","5.657","5.789","4"
"9","1","2015-08-25","5.30975","5.111","5.584","4"
"9","1","2015-08-26","5.17525","5.028","5.296","4"
"9","1","2015-08-27","5.47975","5.287","5.852","4"
"9","1","2015-08-28","6.28025","6.134","6.506","4"
"9","1","2015-08-29","7.2525","6.783","7.875","4"
"9","1","2015-08-30","7.9855","7.811","8.43","4"
"9","1","2015-08-31","7.9215","7.724","8.36","4"
"9","1","2015-09-01","7.732","7.521","7.992","4"
"9","1","2015-09-02","7.2585","7.108","7.464","4"
"9","1","2015-09-03","6.52025","6.141","6.905","4"
"9","1","2015-09-04","5.44125","4.95","5.906","4"
"9","1","2015-09-05","4.5245","4.127","4.83","4"
"9","1","2015-09-06","3.82475","3.587","3.998","4"
"9","1","2015-09-07","3.40975","3.235","3.522","4"
"9","1","2015-09-08","3.1715","3.08","3.217","4"
"9","1","2015-09-09","3.1355","3.119","3.16","4"
"9","1","2015-09-10","3.23975","3.212","3.267","4"
"9","1","2015-09-11","3.00075","2.799","3.194","4"
"9","1","2015-09-12","2.95625","2.78","3.368","4"
"9","1","2015-09-13","3.67125","3.427","4.122","4"
"9","1","2015-09-14","4.07625","3.929","4.145","4"
"9","1","2015-09-15","3.4465","2.973","3.806","4"
"9","1","2015-09-16","3.083","2.889","3.554","4"
"9","1","2015-09-17","4.191","3.869","4.513","4"
"9","1","2015-09-18","4.24275","4.103","4.426","4"
"9","1","2015-09-19","3.65325","3.458","3.911","4"
"9","1","2015-09-20","3.00975","2.877","3.215","4"
"9","1","2015-09-21","2.33875","2.063","2.733","4"
"9","1","2015-09-22","2.176","2.03","2.311","4"
"9","1","2015-09-23","2.2295","2.077","2.332","4"
"9","1","2015-09-24","1.7835","1.588","1.972","4"
"9","1","2015-09-25","1.08425","0.661","1.454","4"
"9","1","2015-09-26","0.472","0.274","0.679","4"
"9","1","2015-09-27","0.6375","0.513","0.9","4"
"9","1","2015-09-28","0.85475","0.676","1.009","4"
"9","1","2015-09-29","0.94725","0.91","0.983","4"
"9","1","2015-09-30","0.7745","0.697","0.817","4"
"9","1","2015-10-01","0.47","0.081","0.72","4"
"9","1","2015-10-02","0.23075","0.153","0.3","4"
"9","1","2015-10-03","0.50625","0.395","0.716","4"
"9","1","2015-10-04","0.69","0.663","0.727","4"
"9","1","2015-10-05","0.74175","0.661","0.943","4"
"9","1","2015-10-06","1.3935","1.237","1.665","4"
"9","1","2015-10-07","1.4045","1.31","1.552","4"
"9","1","2015-10-08","1.544","1.396","1.652","4"
"9","1","2015-10-09","1.476","1.423","1.532","4"
"9","1","2015-10-10","1.39075","1.252","1.503","4"
"9","1","2015-10-11","1.19575","1.107","1.36","4"
"9","1","2015-10-12","0.75875","0.597","0.925","4"
"9","1","2015-10-13","0.67625","0.639","0.697","4"
"9","1","2015-10-14","0.58575","0.371","0.705","4"
"9","1","2015-10-15","-0.0255","-0.142","0.113","4"
"9","1","2015-10-16","-0.32725","-0.43","-0.187","4"
"9","1","2015-10-17","-0.5335","-0.641","-0.466","4"
"9","1","2015-10-18","-0.6075","-0.638","-0.562","4"
"9","1","2015-10-19","-0.70225","-0.743","-0.658","4"
"9","1","2015-10-20","-0.5115","-0.611","-0.47","4"
"9","1","2015-10-21","-0.55725","-0.589","-0.521","4"
"9","1","2015-10-22","-0.40975","-0.431","-0.396","4"
"9","1","2015-10-23","-0.46","-0.591","-0.369","4"
"9","1","2015-10-24","-0.6135","-0.727","-0.513","4"
"9","1","2015-10-25","-0.6375","-0.763","-0.306","4"
"9","1","2015-10-26","-0.348","-0.42","-0.276","4"
"9","1","2015-10-27","-0.38775","-0.433","-0.312","4"
"9","1","2015-10-28","-0.37975","-0.445","-0.27","4"
"9","1","2015-10-29","-0.25325","-0.311","-0.119","4"
"9","1","2015-10-30","-0.27825","-0.298","-0.239","4"
"9","1","2015-10-31","-0.30225","-0.339","-0.255","4"
"9","1","2015-11-01","-0.32525","-0.461","-0.244","4"
"9","1","2015-11-02","-0.44475","-0.486","-0.402","4"
"9","1","2015-11-03","-0.58925","-0.639","-0.553","4"
"9","1","2015-11-04","-0.4405","-0.478","-0.393","4"
"9","1","2015-11-05","-0.41325","-0.528","-0.34","4"
"9","1","2015-11-06","-0.55825","-0.683","-0.422","4"
"9","1","2015-11-07","-0.53725","-0.666","-0.435","4"
"9","1","2015-11-08","-0.183","-0.346","-0.034","4"
"9","1","2015-11-09","-0.0295","-0.041","-0.015","4"
"9","1","2015-11-10","-0.01175","-0.02","0.005","4"
"9","1","2015-11-11","-0.02875","-0.039","-0.012","4"
"9","1","2015-11-12","-0.08775","-0.186","-0.036","4"
"9","1","2015-11-13","-0.09975","-0.134","-0.061","4"
"9","1","2015-11-14","-0.037","-0.042","-0.032","4"
"9","1","2015-11-15","-0.03975","-0.045","-0.036","4"
"9","1","2015-11-16","-0.11875","-0.25","-0.033","4"
"9","1","2015-11-17","-0.417","-0.465","-0.367","4"
"9","1","2015-11-18","-0.35175","-0.494","-0.218","4"
"9","1","2015-11-19","-0.51225","-0.634","-0.424","4"
"9","1","2015-11-20","-0.508","-0.536","-0.493","4"
"9","1","2015-11-21","-0.51175","-0.528","-0.498","4"
"9","1","2015-11-22","-0.57825","-0.62","-0.54","4"
"9","1","2015-11-23","-0.6915","-0.735","-0.651","4"
"9","1","2015-11-24","-0.78925","-0.825","-0.758","4"
"9","1","2015-11-25","-0.8815","-0.922","-0.838","4"
"9","1","2015-11-26","-0.99","-1.027","-0.95","4"
"9","1","2015-11-27","-1.085","-1.118","-1.049","4"
"9","1","2015-11-28","-1.13025","-1.143","-1.113","4"
"9","1","2015-11-29","-1.1885","-1.227","-1.164","4"
"9","1","2015-11-30","-1.395","-1.709","-1.227","4"
"9","1","2015-12-01","-1.9055","-1.985","-1.805","4"
"9","1","2015-12-02","-1.9625","-1.989","-1.935","4"
"9","1","2015-12-03","-1.8555","-1.899","-1.819","4"
"9","1","2015-12-04","-1.723","-1.783","-1.656","4"
"9","1","2015-12-05","-1.56375","-1.614","-1.509","4"
"9","1","2015-12-06","-1.6745","-1.713","-1.576","4"
"9","1","2015-12-07","-1.39725","-1.54","-1.294","4"
"9","1","2015-12-08","-1.259","-1.31","-1.241","4"
"9","1","2015-12-09","-1.27625","-1.298","-1.256","4"
"9","1","2015-12-10","-1.506","-1.71","-1.325","4"
"9","1","2015-12-11","-1.7355","-1.793","-1.696","4"
"9","1","2015-12-12","-1.846","-1.894","-1.806","4"
"9","1","2015-12-13","-1.83475","-1.853","-1.801","4"
"9","1","2015-12-14","-1.62075","-1.779","-1.372","4"
"9","1","2015-12-15","-1.49475","-1.707","-1.344","4"
"9","1","2015-12-16","-1.44175","-1.48","-1.408","4"
"9","1","2015-12-17","-1.79175","-1.896","-1.678","4"
"9","1","2015-12-18","-1.87975","-1.902","-1.861","4"
"9","1","2015-12-19","-1.84775","-1.883","-1.825","4"
"9","1","2015-12-20","-1.8235","-1.825","-1.819","4"
"9","1","2015-12-21","-1.65125","-1.806","-1.481","4"
"9","1","2015-12-22","-1.7595","-1.851","-1.652","4"
"9","1","2015-12-23","-1.8235","-1.864","-1.767","4"
"9","1","2015-12-24","-1.74425","-1.822","-1.681","4"
"9","1","2015-12-25","-1.81275","-1.922","-1.68","4"
"9","1","2015-12-26","-1.9755","-2.019","-1.937","4"
"9","1","2015-12-27","-2.019","-2.038","-2.008","4"
"9","1","2015-12-28","-2.04575","-2.077","-2.034","4"
"9","1","2015-12-29","-1.89925","-2.054","-1.54","4"
"9","1","2015-12-30","-1.4255","-1.445","-1.397","4"
"9","1","2015-12-31","-1.54675","-1.889","-1.373","4"
"9","1","2016-01-01","-1.31975","-1.326","-1.315","4"
"9","1","2016-01-02","-1.31275","-1.331","-1.303","4"
"9","1","2016-01-03","-1.4085","-1.444","-1.369","4"
"9","1","2016-01-04","-1.5405","-1.604","-1.458","4"
"9","1","2016-01-05","-1.6605","-1.69","-1.63","4"
"9","1","2016-01-06","-1.74075","-1.766","-1.709","4"
"9","1","2016-01-07","-1.854","-2.031","-1.779","4"
"9","1","2016-01-08","-1.853","-1.882","-1.837","4"
"9","1","2016-01-09","-1.86825","-1.892","-1.839","4"
"9","1","2016-01-10","-1.8655","-1.902","-1.84","4"
"9","1","2016-01-11","-1.939","-1.95","-1.918","4"
"9","1","2016-01-12","-1.94875","-1.951","-1.944","4"
"9","1","2016-01-13","-1.9515","-1.952","-1.951","4"
"9","1","2016-01-14","-1.95525","-1.959","-1.945","4"
"9","1","2016-01-15","-1.9475","-1.962","-1.938","4"
"9","1","2016-01-16","-2.005","-2.034","-1.976","4"
"9","1","2016-01-17","-2.10375","-2.151","-2.059","4"
"9","1","2016-01-18","-2.2155","-2.242","-2.184","4"
"9","1","2016-01-19","-2.29425","-2.327","-2.262","4"
"9","1","2016-01-20","-2.37075","-2.403","-2.339","4"
"9","1","2016-01-21","-2.4355","-2.442","-2.423","4"
"9","1","2016-01-22","-2.4295","-2.442","-2.415","4"
"9","1","2016-01-23","-2.40975","-2.442","-2.337","4"
"9","1","2016-01-24","-2.72825","-2.933","-2.311","4"
"9","1","2016-01-25","-2.9875","-3.007","-2.943","4"
"9","1","2016-01-26","-2.9545","-2.98","-2.927","4"
"9","1","2016-01-27","-2.88025","-2.914","-2.855","4"
"9","1","2016-01-28","-2.8115","-2.876","-2.74","4"
"9","1","2016-01-29","-2.56675","-2.707","-2.439","4"
"9","1","2016-01-30","-2.334","-2.403","-2.295","4"
"9","1","2016-01-31","-2.289","-2.295","-2.285","4"
"9","1","2016-02-01","-2.7","-2.783","-2.538","4"
"9","1","2016-02-02","-2.723","-2.763","-2.676","4"
"9","1","2016-02-03","-2.39225","-2.557","-2.281","4"
"9","1","2016-02-04","-2.34475","-2.39","-2.294","4"
"9","1","2016-02-05","-2.359","-2.399","-2.268","4"
"9","1","2016-02-06","-2.33375","-2.353","-2.308","4"
"9","1","2016-02-07","-2.34175","-2.356","-2.33","4"
"9","1","2016-02-08","-2.3965","-2.412","-2.379","4"
"9","1","2016-02-09","-2.46825","-2.491","-2.439","4"
"9","1","2016-02-10","-2.5655","-2.61","-2.517","4"
"9","1","2016-02-11","-2.64825","-2.663","-2.63","4"
"9","1","2016-02-12","-2.67475","-2.683","-2.666","4"
"9","1","2016-02-13","-2.69725","-2.703","-2.69","4"
"9","1","2016-02-14","-2.72625","-2.73","-2.716","4"
"9","1","2016-02-15","-2.739","-2.75","-2.73","4"
"9","1","2016-02-16","-2.77575","-2.79","-2.76","4"
"9","1","2016-02-17","-2.7945","-2.796","-2.79","4"
"9","1","2016-02-18","-2.80275","-2.816","-2.796","4"
"9","1","2016-02-19","-2.8315","-2.84","-2.823","4"
"9","1","2016-02-20","-2.86675","-2.883","-2.85","4"
"9","1","2016-02-21","-3.0865","-3.179","-2.89","4"
"9","1","2016-02-22","-3.19375","-3.2","-3.189","4"
"9","1","2016-02-23","-3.00225","-3.152","-2.923","4"
"9","1","2016-02-24","-2.90675","-2.917","-2.89","4"
"9","1","2016-02-25","-2.915","-2.923","-2.91","4"
"9","1","2016-02-26","-2.9385","-2.954","-2.923","4"
"9","1","2016-02-27","-2.96025","-2.97","-2.95","4"
"9","1","2016-02-28","-2.9805","-2.991","-2.97","4"
"9","1","2016-02-29","-2.9905","-3.011","-2.97","4"
"9","1","2016-03-01","-2.97225","-2.991","-2.964","4"
"9","1","2016-03-02","-2.9955","-3.004","-2.987","4"
"9","1","2016-03-03","-2.97875","-2.984","-2.97","4"
"9","1","2016-03-04","-2.9975","-3.011","-2.984","4"
"9","1","2016-03-05","-2.9925","-2.997","-2.991","4"
"9","1","2016-03-06","-2.9865","-2.991","-2.984","4"
"9","1","2016-03-07","-2.994","-2.997","-2.991","4"
"9","1","2016-03-08","-2.99875","-3.004","-2.997","4"
"9","1","2016-03-09","-3.01075","-3.017","-3.004","4"
"9","1","2016-03-10","-3.0165","-3.024","-3.011","4"
"9","1","2016-03-11","-3.04","-3.051","-3.027","4"
"9","1","2016-03-12","-3.037","-3.041","-3.031","4"
"9","1","2016-03-13","-3.024","-3.031","-3.017","4"
"9","1","2016-03-14","-3.0325","-3.037","-3.031","4"
"9","1","2016-03-15","-3.03775","-3.038","-3.037","4"
"9","1","2016-03-16","-3.02575","-3.031","-3.017","4"
"9","1","2016-03-17","-3.0305","-3.037","-3.024","4"
"9","1","2016-03-18","-3.043","-3.051","-3.03","4"
"9","1","2016-03-19","-3.15375","-3.226","-3.046","4"
"9","1","2016-03-20","-3.15625","-3.213","-3.117","4"
"9","1","2016-03-21","-3.0565","-3.084","-3.043","4"
"9","1","2016-03-22","-3.10925","-3.215","-3.049","4"
"9","1","2016-03-23","-3.066","-3.123","-3.035","4"
"9","1","2016-03-24","-3.0695","-3.086","-3.048","4"
"9","1","2016-03-25","-3.1005","-3.106","-3.09","4"
"9","1","2016-03-26","-3.15625","-3.306","-3.072","4"
"9","1","2016-03-27","-3.29","-3.398","-3.164","4"
"9","1","2016-03-28","-3.13775","-3.157","-3.12","4"
"9","1","2016-03-29","-3.10975","-3.127","-3.096","4"
"9","1","2016-03-30","-3.292","-3.416","-3.144","4"
"9","1","2016-03-31","-3.457","-3.484","-3.423","4"
"9","1","2016-04-01","-3.5045","-3.54","-3.471","4"
"9","1","2016-04-02","-3.51175","-3.546","-3.472","4"
"9","1","2016-04-03","-3.5","-3.523","-3.465","4"
"9","1","2016-04-04","-3.49725","-3.499","-3.492","4"
"9","1","2016-04-05","-3.47025","-3.479","-3.458","4"
"9","1","2016-04-06","-3.45225","-3.458","-3.445","4"
"9","1","2016-04-07","-3.2805","-3.407","-3.166","4"
"9","1","2016-04-08","-3.043","-3.095","-3.008","4"
"9","1","2016-04-09","-2.994","-3.001","-2.987","4"
"9","1","2016-04-10","-2.98575","-2.994","-2.974","4"
"9","1","2016-04-11","-2.9145","-2.974","-2.853","4"
"9","1","2016-04-12","-2.756","-2.819","-2.678","4"
"9","1","2016-04-13","-2.614","-2.647","-2.568","4"
"9","1","2016-04-14","-2.501","-2.54","-2.461","4"
"9","1","2016-04-15","-2.4105","-2.441","-2.372","4"
"9","1","2016-04-16","-2.34625","-2.364","-2.303","4"
"9","1","2016-04-17","-2.301","-2.31","-2.29","4"
"9","1","2016-04-18","-2.27425","-2.284","-2.264","4"
"9","1","2016-04-19","-2.226","-2.258","-2.179","4"
"9","1","2016-04-20","-2.113","-2.147","-2.083","4"
"9","1","2016-04-21","-2.03375","-2.063","-2.005","4"
"9","1","2016-04-22","-2.005","-2.012","-1.992","4"
"9","1","2016-04-23","-1.98325","-2.005","-1.96","4"
"9","1","2016-04-24","-1.93925","-1.954","-1.928","4"
"9","1","2016-04-25","-1.9225","-1.925","-1.921","4"
"9","1","2016-04-26","-1.9195","-1.921","-1.915","4"
"9","1","2016-04-27","-1.9245","-1.928","-1.921","4"
"9","1","2016-04-28","-1.93","-1.933","-1.928","4"
"9","1","2016-04-29","-1.9175","-1.925","-1.908","4"
"9","1","2016-04-30","-1.90375","-1.909","-1.895","4"
"9","1","2016-05-01","-1.88825","-1.895","-1.879","4"
"9","1","2016-05-02","-1.86725","-1.876","-1.857","4"
"9","1","2016-05-03","-1.846","-1.852","-1.837","4"
"9","1","2016-05-04","-1.824","-1.837","-1.812","4"
"9","1","2016-05-05","-1.76925","-1.78","-1.755","4"
"9","1","2016-05-06","-1.66225","-1.733","-1.571","4"
"9","1","2016-05-07","-1.477","-1.539","-1.377","4"
"9","1","2016-05-08","-1.33725","-1.368","-1.299","4"
"9","1","2016-05-09","-1.184","-1.242","-1.101","4"
"9","1","2016-05-10","-1.0045","-1.079","-0.893","4"
"9","1","2016-05-11","-0.6885","-0.825","-0.566","4"
"9","1","2016-05-12","-0.36825","-0.45","-0.305","4"
"9","1","2016-05-13","-0.2455","-0.277","-0.217","4"
"9","1","2016-05-14","-0.205","-0.208","-0.196","4"
"9","1","2016-05-15","-0.20425","-0.214","-0.19","4"
"9","1","2016-05-16","-0.21925","-0.22","-0.217","4"
"9","1","2016-05-17","-0.23125","-0.238","-0.226","4"
"9","1","2016-05-18","-0.214","-0.232","-0.172","4"
"9","1","2016-05-19","-0.214","-0.22","-0.202","4"
"9","1","2016-05-20","-0.15675","-0.196","-0.117","4"
"9","1","2016-05-21","-0.03","-0.033","-0.027","4"
"9","1","2016-05-22","-0.02475","-0.027","-0.021","4"
"9","1","2016-05-23","-0.024","-0.027","-0.021","4"
"9","1","2016-05-24","-0.0255","-0.027","-0.021","4"
"9","1","2016-05-25","-0.021","-0.021","-0.021","4"
"9","1","2016-05-26","-0.01725","-0.018","-0.015","4"
"9","1","2016-05-27","-0.015","-0.015","-0.015","4"
"9","1","2016-05-28","-0.015","-0.015","-0.015","4"
"9","1","2016-05-29","-0.01725","-0.021","-0.015","4"
"9","1","2016-05-30","-0.015","-0.015","-0.015","4"
"9","1","2016-05-31","-0.015","-0.015","-0.015","4"
"9","1","2016-06-01","-0.015","-0.015","-0.015","4"
"9","1","2016-06-02","-0.015","-0.015","-0.015","4"
"9","1","2016-06-03","-0.015","-0.015","-0.015","4"
"9","1","2016-06-04","-0.015","-0.015","-0.015","4"
"9","1","2016-06-05","-0.015","-0.015","-0.015","4"
"9","1","2016-06-06","-0.015","-0.015","-0.015","4"
"9","1","2016-06-07","-0.01275","-0.015","-0.009","4"
"9","1","2016-06-08","-0.0135","-0.015","-0.012","4"
"9","1","2016-06-09","-0.0105","-0.012","-0.009","4"
"9","1","2016-06-10","-0.009","-0.009","-0.009","4"
"9","1","2016-06-11","-0.009","-0.009","-0.009","4"
"9","1","2016-06-12","-0.00975","-0.012","-0.009","4"
"9","1","2016-06-13","-0.009","-0.009","-0.009","4"
"9","1","2016-06-14","-0.009","-0.009","-0.009","4"
"9","1","2016-06-15","-0.00975","-0.012","-0.009","4"
"9","1","2016-06-16","-0.009","-0.009","-0.009","4"
"9","1","2016-06-17","-0.00975","-0.012","-0.009","4"
"9","1","2016-06-18","-0.009","-0.009","-0.009","4"
"9","1","2016-06-19","-0.01125","-0.012","-0.009","4"
"9","1","2016-06-20","-0.00975","-0.012","-0.009","4"
"9","1","2016-06-21","-0.009","-0.009","-0.009","4"
"9","1","2016-06-22","-0.009","-0.009","-0.009","4"
"9","1","2016-06-23","-0.009","-0.009","-0.009","4"
"9","1","2016-06-24","-0.009","-0.009","-0.009","4"
"9","1","2016-06-25","-0.009","-0.009","-0.009","4"
"9","1","2016-06-26","-0.009","-0.009","-0.009","4"
"9","1","2016-06-27","-0.00825","-0.009","-0.006","4"
"9","1","2016-06-28","-0.009","-0.009","-0.009","4"
"9","1","2016-06-29","-0.009","-0.009","-0.009","4"
"9","1","2016-06-30","-0.0075","-0.009","-0.006","4"
"9","1","2016-07-01","-0.00675","-0.009","-0.006","4"
"9","1","2016-07-02","-0.00525","-0.009","-0.003","4"
"9","1","2016-07-03","-0.00875","-0.011","-0.006","4"
"9","1","2016-07-04","-0.01375","-0.017","-0.009","4"
"9","1","2016-07-05","-0.011","-0.012","-0.01","4"
"9","1","2016-07-06","-0.003","-0.011","0.019","4"
"9","1","2016-07-07","0.0215","-0.017","0.131","4"
"9","1","2016-07-08","0.0545","-0.006","0.106","4"
"9","1","2016-07-09","0.14225","0.009","0.412","4"
"9","1","2016-07-10","0.519","0.203","0.891","4"
"9","1","2016-07-11","1.4145","1.115","1.612","4"
"9","1","2016-07-12","1.9455","1.691","2.153","4"
"9","1","2016-07-13","1.55425","1.302","1.861","4"
"9","1","2016-07-14","0.564","0.483","0.727","4"
"9","1","2016-07-15","0.12575","0.051","0.238","4"
"9","1","2016-07-16","0.0525","-0.041","0.22","4"
"9","1","2016-07-17","0.4305","0.051","1.066","4"
"9","1","2016-07-18","1.82325","1.314","2.547","4"
"9","1","2016-07-19","3.363","3.01","3.729","4"
"9","1","2016-07-20","4.1935","3.988","4.363","4"
"9","1","2016-07-21","5.2035","4.904","5.675","4"
"9","1","2016-07-22","5.44325","5.105","5.742","4"
"9","1","2016-07-23","5.156","4.433","5.793","4"
"9","1","2016-07-24","4.72725","4.371","4.952","4"
"9","1","2016-07-25","4.69725","4.344","4.889","4"
"9","1","2016-07-26","5.193","4.975","5.305","4"
"9","1","2016-07-27","5.6605","5.494","5.801","4"
"9","1","2016-07-28","5.27975","5.166","5.421","4"
"9","1","2016-07-29","5.6895","5.641","5.771","4"
"9","1","2016-07-30","6.146","5.867","6.334","4"
"9","1","2016-07-31","5.77575","5.568","5.878","4"
"9","1","2016-08-01","5.4505","5.365","5.578","4"
"9","1","2016-08-02","5.62675","5.515","5.758","4"
"9","1","2016-08-03","5.36525","5.041","5.547","4"
"9","1","2016-08-04","5.8735","5.675","6.049","4"
"9","1","2016-08-05","5.40975","4.984","5.789","4"
"9","1","2016-08-06","4.23525","4.116","4.378","4"
"9","1","2016-08-07","3.7915","3.397","4.086","4"
"9","1","2016-08-08","4.17125","3.526","4.681","4"
"9","1","2016-08-09","5.03925","4.768","5.213","4"
"9","1","2016-08-10","4.83675","4.576","5.095","4"
"9","1","2016-08-11","3.9015","3.515","4.288","4"
"9","1","2016-08-12","3.4995","3.364","3.745","4"
"9","1","2016-08-13","4.33","4.072","4.755","4"
"9","1","2016-08-14","5.5395","5.113","6.026","4"
"9","1","2016-08-15","6.70875","6.578","6.898","4"
"9","1","2016-08-16","7.09925","6.81","7.421","4"
"9","1","2016-08-17","6.65525","6.416","6.979","4"
"9","1","2016-08-18","6.49125","6.418","6.547","4"
"9","1","2016-08-19","6.269","6.19","6.39","4"
"9","1","2016-08-20","6.2165","5.984","6.342","4"
"9","1","2016-08-21","5.767","5.516","6.065","4"
"9","1","2016-08-22","5.0695","4.839","5.331","4"
"9","1","2016-08-23","4.85675","4.295","5.648","4"
"9","1","2016-08-24","6.1985","5.651","7.035","4"
"9","1","2016-08-25","7.79575","7.628","8.06","4"
"9","1","2016-08-26","8.5225","8.14","8.84","4"
"9","1","2016-08-27","9.1","8.64","9.61","4"
"9","1","2016-08-28","8.8675","8.75","9.01","4"
"9","1","2016-08-29","8.4475","8.04","8.99","4"
"9","1","2016-08-30","7.851","7.785","7.963","4"
"9","1","2016-08-31","7.6465","7.552","7.824","4"
"9","1","2016-09-01","7.42075","7.313","7.544","4"
"9","1","2016-09-02","7.2995","7.185","7.449","4"
"9","1","2016-09-03","6.95125","6.753","7.352","4"
"9","1","2016-09-04","6.35575","5.956","6.886","4"
"9","1","2016-09-05","5.89025","5.629","6.358","4"
"9","1","2016-09-06","5.21575","4.998","5.305","4"
"9","1","2016-09-07","5.11275","4.839","5.359","4"
"9","1","2016-09-08","5.53825","5.274","5.876","4"
"9","1","2016-09-09","6.35675","6.098","6.538","4"
"9","1","2016-09-10","6.6755","6.609","6.792","4"
"9","1","2016-09-11","6.52775","6.113","7.058","4"
"9","1","2016-09-12","6.649","6.548","6.834","4"
"9","1","2016-09-13","6.3475","6.186","6.609","4"
"9","1","2016-09-14","5.865","5.723","6.13","4"
"9","1","2016-09-15","5.67775","5.526","5.936","4"
"9","1","2016-09-16","5.4285","5.199","5.666","4"
"9","1","2016-09-17","4.65075","4.153","5.043","4"
"9","1","2016-09-18","3.67775","3.463","3.866","4"
"9","1","2016-09-19","3.352","3.247","3.443","4"
"9","1","2016-09-20","3.1265","2.998","3.229","4"
"9","1","2016-09-21","2.94025","2.88","2.979","4"
"9","1","2016-09-22","2.8125","2.768","2.843","4"
"9","1","2016-09-23","2.79975","2.756","2.925","4"
"9","1","2016-09-24","2.926","2.868","3.009","4"
"9","1","2016-09-25","2.868","2.761","3.012","4"
"9","1","2016-09-26","3.03425","2.896","3.282","4"
"9","1","2016-09-27","3.16725","3.083","3.213","4"
"9","1","2016-09-28","2.9755","2.815","3.086","4"
"9","1","2016-09-29","2.83475","2.562","2.985","4"
"9","1","2016-09-30","2.913","2.891","2.931","4"
"9","1","2016-10-01","2.92325","2.876","2.994","4"
"9","1","2016-10-02","2.901","2.77","2.992","4"
"9","1","2016-10-03","2.47975","2.257","2.659","4"
"9","1","2016-10-04","2.03875","1.861","2.195","4"
"9","1","2016-10-05","1.276","0.838","1.656","4"
"9","1","2016-10-06","1.0785","0.87","1.223","4"
"9","1","2016-10-07","0.91325","0.712","1.007","4"
"9","1","2016-10-08","0.68225","0.555","0.727","4"
"9","1","2016-10-09","0.11675","-0.087","0.357","4"
"9","1","2016-10-10","-0.17075","-0.394","-0.066","4"
"9","1","2016-10-11","-0.7785","-1.056","-0.494","4"
"9","1","2016-10-12","-0.967","-1.072","-0.84","4"
"9","1","2016-10-13","-1.274","-1.497","-1.047","4"
"9","1","2016-10-14","-0.96675","-1.418","-0.332","4"
"9","1","2016-10-15","-0.538","-0.788","-0.134","4"
"9","1","2016-10-16","-0.349","-0.394","-0.318","4"
"9","1","2016-10-17","-0.244","-0.336","-0.092","4"
"9","1","2016-10-18","-0.17575","-0.207","-0.092","4"
"9","1","2016-10-19","-0.1405","-0.167","-0.122","4"
"9","1","2016-10-20","-0.30475","-0.469","-0.194","4"
"9","1","2016-10-21","-0.4975","-0.655","-0.422","4"
"9","1","2016-10-22","-0.90975","-1.178","-0.724","4"
"9","1","2016-10-23","-1.28025","-1.422","-1.206","4"
"9","1","2016-10-24","-1.04375","-1.425","-0.417","4"
"9","1","2016-10-25","-0.12675","-0.36","-0.017","4"
"9","1","2016-10-26","-0.01725","-0.02","-0.015","4"
"9","1","2016-10-27","-0.02325","-0.026","-0.02","4"
"9","1","2016-10-28","-0.0695","-0.105","-0.047","4"
"9","1","2016-10-29","-0.20925","-0.39","-0.088","4"
"9","1","2016-10-30","-0.217","-0.304","-0.124","4"
"9","1","2016-10-31","-0.22525","-0.328","-0.151","4"
"9","1","2016-11-01","-0.3145","-0.469","-0.226","4"
"9","1","2016-11-02","-0.32725","-0.501","-0.254","4"
"9","1","2016-11-03","-0.1805","-0.211","-0.14","4"
"9","1","2016-11-04","-0.33075","-0.581","-0.2","4"
"9","1","2016-11-05","-0.48025","-0.573","-0.305","4"
"9","1","2016-11-06","-0.54975","-0.62","-0.51","4"
"9","1","2016-11-07","-0.73125","-0.77","-0.684","4"
"9","1","2016-11-08","-0.72725","-0.751","-0.701","4"
"9","1","2016-11-09","-0.654","-0.687","-0.641","4"
"9","1","2016-11-10","-0.691","-0.724","-0.652","4"
"9","1","2016-11-11","-0.837","-0.875","-0.791","4"
"9","1","2016-11-12","-0.99975","-1.052","-0.936","4"
"9","1","2016-11-13","-1.0625","-1.075","-1.052","4"
"9","1","2016-11-14","-1.117","-1.132","-1.095","4"
"9","1","2016-11-15","-1.18525","-1.31","-1.14","4"
"9","1","2016-11-16","-1.479","-1.493","-1.449","4"
"9","1","2016-11-17","-1.331","-1.455","-1.147","4"
"9","1","2016-11-18","-1.0265","-1.084","-0.978","4"
"9","1","2016-11-19","-1.02525","-1.084","-0.985","4"
"9","1","2016-11-20","-1.117","-1.133","-1.099","4"
"9","1","2016-11-21","-1.18475","-1.21","-1.133","4"
"9","1","2016-11-22","-1.1795","-1.225","-1.134","4"
"9","1","2016-11-23","-1.175","-1.203","-1.147","4"
"9","1","2016-11-24","-1.18675","-1.21","-1.159","4"
"9","1","2016-11-25","-1.10625","-1.153","-1.059","4"
"9","1","2016-11-26","-1.07675","-1.091","-1.066","4"
"9","1","2016-11-27","-1.07625","-1.082","-1.071","4"
"9","1","2016-11-28","-1.0695","-1.08","-1.059","4"
"9","1","2016-11-29","-1.13875","-1.196","-1.086","4"
"9","1","2016-11-30","-1.23175","-1.258","-1.208","4"
"9","1","2016-12-01","-1.4965","-1.844","-1.284","4"
"9","1","2016-12-02","-1.98475","-2.099","-1.869","4"
"9","1","2016-12-03","-2.0415","-2.099","-1.92","4"
"9","1","2016-12-04","-1.5885","-1.625","-1.533","4"
"9","1","2016-12-05","-2.0265","-2.343","-1.735","4"
"9","1","2016-12-06","-2.92125","-3.32","-2.543","4"
"9","1","2016-12-07","-3.31975","-3.389","-3.218","4"
"9","1","2016-12-08","-2.96475","-3.114","-2.833","4"
"9","1","2016-12-09","-2.56275","-2.67","-2.477","4"
"9","1","2016-12-10","-2.318","-2.383","-2.26","4"
"9","1","2016-12-11","-2.00225","-2.216","-1.582","4"
"9","1","2016-12-12","-1.52525","-1.569","-1.498","4"
"9","1","2016-12-13","-1.5765","-1.608","-1.554","4"
"9","1","2016-12-14","-1.7905","-1.999","-1.593","4"
"9","1","2016-12-15","-1.74675","-1.862","-1.664","4"
"9","1","2016-12-16","-1.74475","-1.789","-1.714","4"
"9","1","2016-12-17","-1.89075","-1.947","-1.829","4"
"9","1","2016-12-18","-2.044","-2.084","-2.001","4"
"9","1","2016-12-19","-2.55875","-2.926","-2.108","4"
"9","1","2016-12-20","-3.157","-3.42","-2.996","4"
"9","1","2016-12-21","-3.517","-3.643","-3.434","4"
"9","1","2016-12-22","-3.50225","-3.619","-3.412","4"
"9","1","2016-12-23","-3.54025","-3.599","-3.475","4"
"9","1","2016-12-24","-3.54825","-3.606","-3.479","4"
"9","1","2016-12-25","-3.5865","-3.611","-3.537","4"
"9","1","2016-12-26","-3.57275","-3.61","-3.529","4"
"9","1","2016-12-27","-3.39075","-3.499","-3.325","4"
"9","1","2016-12-28","-3.4225","-3.496","-3.373","4"
"9","1","2016-12-29","-3.585","-3.626","-3.544","4"
"9","1","2016-12-30","-3.63975","-3.709","-3.571","4"
"9","1","2016-12-31","-3.70325","-3.737","-3.667","4"
"9","1","2017-01-01","-3.843","-3.882","-3.792","4"
"9","1","2017-01-02","-3.68125","-3.837","-3.502","4"
"9","1","2017-01-03","-3.531","-3.666","-3.413","4"
"9","1","2017-01-04","-3.84375","-3.976","-3.705","4"
"9","1","2017-01-05","-4.08125","-4.228","-3.931","4"
"9","1","2017-01-06","-4.51375","-4.63","-4.356","4"
"9","1","2017-01-07","-4.7645","-4.843","-4.677","4"
"9","1","2017-01-08","-4.97725","-5.01","-4.946","4"
"9","1","2017-01-09","-5.3125","-5.546","-5.079","4"
"9","1","2017-01-10","-5.1965","-5.591","-5.044","4"
"9","1","2017-01-11","-5.26275","-5.309","-5.185","4"
"9","1","2017-01-12","-5.6035","-5.796","-5.31","4"
"9","1","2017-01-13","-5.39625","-5.505","-5.291","4"
"9","1","2017-01-14","-5.29125","-5.299","-5.284","4"
"9","1","2017-01-15","-5.3585","-5.402","-5.317","4"
"9","1","2017-01-16","-5.52075","-5.619","-5.431","4"
"9","1","2017-01-17","-5.81125","-5.879","-5.703","4"
"9","1","2017-01-18","-5.935","-5.966","-5.902","4"
"9","1","2017-01-19","-5.986","-6.015","-5.955","4"
"9","1","2017-01-20","-5.972","-5.993","-5.955","4"
"9","1","2017-01-21","-5.92275","-5.962","-5.834","4"
"9","1","2017-01-22","-5.92125","-6.084","-5.827","4"
"9","1","2017-01-23","-6.43975","-6.628","-6.03","4"
"9","1","2017-01-24","-6.2525","-6.539","-5.936","4"
"9","1","2017-01-25","-5.8095","-5.875","-5.763","4"
"9","1","2017-01-26","-5.8215","-5.934","-5.748","4"
"9","1","2017-01-27","-5.93425","-6.042","-5.883","4"
"9","1","2017-01-28","-5.8605","-5.913","-5.793","4"
"9","1","2017-01-29","-5.74025","-5.785","-5.68","4"
"9","1","2017-01-30","-6.13075","-6.417","-5.658","4"
"9","1","2017-01-31","-6.35225","-6.427","-6.258","4"
"9","1","2017-02-01","-6.1135","-6.205","-6.022","4"
"9","1","2017-02-02","-5.77625","-5.954","-5.58","4"
"9","1","2017-02-03","-5.44925","-5.58","-5.332","4"
"9","1","2017-02-04","-5.33525","-5.405","-5.287","4"
"9","1","2017-02-05","-5.22875","-5.306","-5.181","4"
"9","1","2017-02-06","-5.227","-5.24","-5.218","4"
"9","1","2017-02-07","-5.14175","-5.199","-5.112","4"
"9","1","2017-02-08","-5.13925","-5.167","-5.115","4"
"9","1","2017-02-09","-5.21975","-5.252","-5.191","4"
"9","1","2017-02-10","-5.3635","-5.433","-5.287","4"
"9","1","2017-02-11","-5.508","-5.543","-5.473","4"
"9","1","2017-02-12","-5.551","-5.557","-5.543","4"
"9","1","2017-02-13","-5.57425","-5.617","-5.535","4"
"9","1","2017-02-14","-5.538","-5.68","-5.476","4"
"9","1","2017-02-15","-5.70275","-5.736","-5.669","4"
"9","1","2017-02-16","-5.64675","-5.692","-5.609","4"
"9","1","2017-02-17","-5.466","-5.628","-5.402","4"
"9","1","2017-02-18","-5.343","-5.365","-5.306","4"
"9","1","2017-02-19","-5.318","-5.339","-5.302","4"
"9","1","2017-02-20","-5.3075","-5.324","-5.276","4"
"9","1","2017-02-21","-5.57025","-5.583","-5.557","4"
"9","1","2017-02-22","-5.51375","-5.55","-5.472","4"
"9","1","2017-02-23","-5.38725","-5.44","-5.342","4"
"9","1","2017-02-24","-5.182","-5.313","-5.079","4"
"9","1","2017-02-25","-5.21775","-5.313","-5.112","4"
"9","1","2017-02-26","-5.2735","-5.309","-5.232","4"
"9","1","2017-02-27","-5.1645","-5.203","-5.137","4"
"9","1","2017-02-28","-4.97775","-5.024","-4.955","4"
"9","1","2017-03-01","-5.033","-5.064","-5.002","4"
"9","1","2017-03-02","-5.0605","-5.086","-5.046","4"
"9","1","2017-03-03","-5.053","-5.108","-5.02","4"
"9","1","2017-03-04","-5.0305","-5.05","-5.009","4"
"9","1","2017-03-05","-5.077","-5.108","-5.05","4"
"9","1","2017-03-06","-5.159","-5.188","-5.144","4"
"9","1","2017-03-07","-5.1975","-5.225","-5.181","4"
"9","1","2017-03-08","-5.29675","-5.343","-5.247","4"
"9","1","2017-03-09","-5.35075","-5.357","-5.339","4"
"9","1","2017-03-10","-5.3055","-5.324","-5.291","4"
"9","1","2017-03-11","-5.245","-5.276","-5.21","4"
"9","1","2017-03-12","-5.14625","-5.185","-5.108","4"
"9","1","2017-03-13","-5.06225","-5.086","-5.042","4"
"9","1","2017-03-14","-5.004","-5.02","-4.988","4"
"9","1","2017-03-15","-4.94625","-4.97","-4.919","4"
"9","1","2017-03-16","-4.88675","-4.911","-4.864","4"
"9","1","2017-03-17","-4.79775","-4.854","-4.738","4"
"9","1","2017-03-18","-4.6575","-4.688","-4.631","4"
"9","1","2017-03-19","-4.5935","-4.613","-4.581","4"
"9","1","2017-03-20","-4.5785","-4.583","-4.574","4"
"9","1","2017-03-21","-4.56325","-4.576","-4.545","4"
"9","1","2017-03-22","-4.49825","-4.527","-4.484","4"
"9","1","2017-03-23","-4.4665","-4.47","-4.456","4"
"9","1","2017-03-24","-4.472","-4.478","-4.463","4"
"9","1","2017-03-25","-4.44325","-4.456","-4.428","4"
"9","1","2017-03-26","-4.39775","-4.419","-4.38","4"
"9","1","2017-03-27","-4.36575","-4.381","-4.349","4"
"9","1","2017-03-28","-4.318","-4.334","-4.3","4"
"9","1","2017-03-29","-4.274","-4.292","-4.254","4"
"9","1","2017-03-30","-4.2275","-4.247","-4.208","4"
"9","1","2017-03-31","-4.134","-4.19","-4.078","4"
"9","1","2017-04-01","-4.05","-4.064","-4.029","4"
"9","1","2017-04-02","-4.029","-4.05","-4.001","4"
"9","1","2017-04-03","-3.9585","-3.984","-3.928","4"
"9","1","2017-04-04","-3.894","-3.914","-3.872","4"
"9","1","2017-04-05","-3.866","-3.876","-3.844","4"
"9","1","2017-04-06","-3.7985","-3.817","-3.768","4"
"9","1","2017-04-07","-3.724","-3.758","-3.692","4"
"9","1","2017-04-08","-3.62575","-3.675","-3.568","4"
"9","1","2017-04-09","-3.25375","-3.434","-3.057","4"
"9","1","2017-04-10","-2.75425","-2.929","-2.577","4"
"9","1","2017-04-11","-2.344","-2.41","-2.24","4"
"9","1","2017-04-12","-1.87275","-2.178","-1.145","4"
"9","1","2017-04-13","-1.46225","-1.593","-1.34","4"
"9","1","2017-04-14","-1.0475","-1.111","-0.964","4"
"9","1","2017-04-15","-0.593","-0.738","-0.326","4"
"9","1","2017-04-16","-0.74625","-0.757","-0.723","4"
"9","1","2017-04-17","-0.7305","-0.738","-0.714","4"
"9","1","2017-04-18","-0.74975","-0.769","-0.732","4"
"9","1","2017-04-19","-0.797","-0.806","-0.788","4"
"9","1","2017-04-20","-0.822","-0.825","-0.819","4"
"9","1","2017-04-21","-0.8355","-0.84","-0.831","4"
"9","1","2017-04-22","-0.80975","-0.831","-0.775","4"
"9","1","2017-04-23","-0.83375","-0.849","-0.803","4"
"9","1","2017-04-24","-0.67175","-0.781","-0.377","4"
"9","1","2017-04-25","-0.5735","-0.597","-0.524","4"
"9","1","2017-04-26","-0.58275","-0.588","-0.573","4"
"9","1","2017-04-27","-0.56875","-0.576","-0.563","4"
"9","1","2017-04-28","-0.57125","-0.576","-0.566","4"
"9","1","2017-04-29","-0.5895","-0.594","-0.585","4"
"9","1","2017-04-30","-0.57275","-0.585","-0.551","4"
"9","1","2017-05-01","-0.551","-0.551","-0.551","4"
"9","1","2017-05-02","-0.56425","-0.573","-0.554","4"
"9","1","2017-05-03","-0.59175","-0.6","-0.582","4"
"9","1","2017-05-04","-0.6195","-0.625","-0.609","4"
"9","1","2017-05-05","-0.621","-0.637","-0.582","4"
"9","1","2017-05-06","-0.5855","-0.625","-0.557","4"
"9","1","2017-05-07","-0.63925","-0.643","-0.631","4"
"9","1","2017-05-08","-0.65725","-0.661","-0.649","4"
"9","1","2017-05-10","-0.62775","-0.64","-0.609","4"
"9","1","2017-05-11","-0.64225","-0.649","-0.634","4"
"9","1","2017-05-12","-0.6305","-0.655","-0.606","4"
"9","1","2017-05-13","-0.6035","-0.631","-0.57","4"
"9","1","2017-05-14","-0.55325","-0.566","-0.533","4"
"9","1","2017-05-15","-0.36275","-0.374","-0.356","4"
"9","1","2017-05-16","-0.063","-0.078","-0.045","4"
"9","1","2017-05-17","-0.03225","-0.045","-0.021","4"
"9","1","2017-05-18","-0.03075","-0.036","-0.024","4"
"9","1","2017-05-19","-0.0285","-0.033","-0.024","4"
"9","1","2017-05-20","-0.02625","-0.027","-0.024","4"
"9","1","2017-05-21","-0.027","-0.027","-0.027","4"
"9","1","2017-05-22","-0.024","-0.027","-0.015","4"
"9","1","2017-05-23","-0.01725","-0.021","-0.015","4"
"9","1","2017-05-24","-0.01725","-0.021","-0.015","4"
"9","1","2017-05-25","-0.018","-0.021","-0.015","4"
"9","1","2017-05-26","-0.01425","-0.018","-0.009","4"
"9","1","2017-05-27","-0.0135","-0.015","-0.012","4"
"9","1","2017-05-28","-0.01425","-0.018","-0.012","4"
"9","1","2017-05-29","-0.01425","-0.015","-0.012","4"
"9","1","2017-05-30","-0.01425","-0.015","-0.012","4"
"9","1","2017-05-31","-0.01425","-0.015","-0.012","4"
"9","1","2017-06-01","-0.01425","-0.015","-0.012","4"
"9","1","2017-06-02","-0.01425","-0.015","-0.012","4"
"9","1","2017-06-03","-0.017","-0.021","-0.015","4"
"9","1","2017-06-04","-0.01625","-0.02","-0.013","4"
"9","1","2017-06-05","-0.016","-0.019","-0.014","4"
"9","1","2017-06-06","-0.01725","-0.018","-0.017","4"
"9","1","2017-06-07","-0.019","-0.023","-0.017","4"
"9","1","2017-06-08","-0.02125","-0.023","-0.02","4"
"9","1","2017-06-09","-0.01775","-0.019","-0.015","4"
"9","1","2017-06-10","-0.011","-0.016","0","4"
"9","1","2017-06-11","0.007","-0.018","0.068","4"
"9","1","2017-06-12","0.0915","0.009","0.218","4"
"9","1","2017-06-13","0.60425","0.427","0.935","4"
"9","1","2017-06-14","1.7345","1.015","2.294","4"
"9","1","2017-06-15","2.52125","2.212","2.87","4"
"9","1","2017-06-16","3.3445","3.128","3.639","4"
"9","1","2017-06-17","2.7095","2.162","3.634","4"
"9","1","2017-06-18","3.37025","3.067","3.874","4"
"9","1","2017-06-19","4.8085","4.536","5.339","4"
"9","1","2017-06-20","6.09825","5.879","6.423","4"
"9","1","2017-06-21","6.64725","6.281","6.865","4"
"9","1","2017-06-22","6.53875","6.081","7.026","4"
"9","1","2017-06-23","6.7085","6.454","6.838","4"
"9","1","2017-06-24","6.77525","6.506","7.029","4"
"9","1","2017-06-25","6.86025","6.747","6.975","4"
"9","1","2017-06-26","6.83525","6.451","7.131","4"
"9","1","2017-06-27","6.5745","6.286","6.955","4"
"9","1","2017-06-28","6.2385","5.711","6.893","4"
"9","1","2017-06-29","5.23475","4.876","5.587","4"
"9","1","2017-06-30","4.05825","3.459","4.566","4"
"9","1","2017-07-01","3.10325","2.924","3.286","4"
"15","22","2013-08-29","-0.372","-0.384","-0.366","12"
"9","1","2017-07-02","2.79275","2.755","2.868","4"
"9","1","2017-07-03","2.771","2.609","2.979","4"
"9","1","2017-07-04","3.64675","3.408","4.049","4"
"9","1","2017-07-05","4.837","4.511","5.116","4"
"9","1","2017-07-06","5.6555","5.405","5.939","4"
"9","1","2017-07-07","6.352","6.232","6.456","4"
"9","1","2017-07-08","6.78125","6.535","6.977","4"
"9","1","2017-07-09","7.42025","7.334","7.465","4"
"9","1","2017-07-10","7.24725","7.105","7.351","4"
"9","1","2017-07-11","6.70975","6.627","6.832","4"
"9","1","2017-07-12","6.2965","6.121","6.565","4"
"9","1","2017-07-13","5.99275","5.848","6.162","4"
"9","1","2017-07-14","6.1305","6.063","6.215","4"
"9","1","2017-07-15","5.90325","5.771","6.001","4"
"9","1","2017-07-16","5.6675","5.354","5.995","4"
"9","1","2017-07-17","6.52725","6.404","6.785","4"
"9","1","2017-07-18","7.56125","7.47","7.637","4"
"9","1","2017-07-19","8.0055","7.82","8.28","4"
"9","1","2017-07-20","7.9785","7.795","8.25","4"
"9","1","2017-07-21","7.72625","7.539","7.987","4"
"9","1","2017-07-22","7.40175","7.234","7.554","4"
"9","1","2017-07-23","6.8995","6.816","7.043","4"
"9","1","2017-07-24","6.831","6.555","6.996","4"
"9","1","2017-07-25","5.8845","5.425","6.257","4"
"9","1","2017-07-26","4.86875","4.548","5.196","4"
"9","1","2017-07-27","4.4","4.261","4.534","4"
"9","1","2017-07-28","5.09","4.799","5.513","4"
"9","1","2017-07-29","5.995","5.828","6.269","4"
"9","1","2017-07-30","6.5765","6.428","6.702","4"
"9","1","2017-07-31","6.55875","6.232","6.686","4"
"9","1","2017-08-01","7.0575","6.8","7.387","4"
"9","1","2017-08-02","7.65225","7.559","7.778","4"
"9","1","2017-08-03","7.96375","7.695","8.3","4"
"9","1","2017-08-04","8.755","8.6","8.96","4"
"9","1","2017-08-05","8.645","8.51","8.8","4"
"9","1","2017-08-06","8.595","8.29","9.02","4"
"9","1","2017-08-07","7.80575","7.658","8.07","4"
"9","1","2017-08-08","7.83025","7.758","7.923","4"
"9","1","2017-08-09","7.282","6.973","7.651","4"
"9","1","2017-08-10","6.47125","6.074","6.765","4"
"9","1","2017-08-11","5.36625","4.964","5.741","4"
"9","1","2017-08-12","4.5555","4.39","4.72","4"
"9","1","2017-08-13","4.21425","3.983","4.32","4"
"9","1","2017-08-14","4.615","4.39","5.116","4"
"9","1","2017-08-15","5.47325","5.289","5.705","4"
"9","1","2017-08-16","5.75575","5.516","6.034","4"
"9","1","2017-08-17","6.21975","6.087","6.476","4"
"9","1","2017-08-18","6.99025","6.844","7.156","4"
"9","1","2017-08-19","7.04225","6.985","7.086","4"
"9","1","2017-08-20","6.6245","6.252","6.974","4"
"9","1","2017-08-21","5.8395","5.706","6.063","4"
"9","1","2017-08-22","5.508","5.376","5.66","4"
"9","1","2017-08-23","5.92925","5.771","6.14","4"
"9","1","2017-08-24","6.633","6.38","6.983","4"
"9","1","2017-08-25","6.88575","6.64","7.071","4"
"9","1","2017-08-26","7.20825","7.065","7.382","4"
"9","1","2017-08-27","7.556","7.398","7.746","4"
"9","1","2017-08-28","7.695","7.578","7.819","4"
"9","1","2017-08-29","7.77825","7.636","8.02","4"
"9","1","2017-08-30","8.1425","8.06","8.24","4"
"9","1","2017-08-31","8.2425","8.03","8.43","4"
"9","1","2017-09-01","7.55175","7.096","7.926","4"
"9","1","2017-09-02","6.03975","5.438","6.684","4"
"9","1","2017-09-03","4.92075","4.571","5.255","4"
"9","1","2017-09-04","4.2645","4.029","4.433","4"
"9","1","2017-09-05","4.08275","3.962","4.25","4"
"9","1","2017-09-06","4.5215","4.357","4.74","4"
"9","1","2017-09-07","4.564","4.452","4.741","4"
"9","1","2017-09-08","4.2935","4.245","4.334","4"
"9","1","2017-09-09","4.121","4.022","4.254","4"
"9","1","2017-09-10","3.704","3.469","3.978","4"
"9","1","2017-09-11","3.16825","2.982","3.343","4"
"9","1","2017-09-12","2.41075","1.922","2.803","4"
"9","1","2017-09-13","1.43275","1.133","1.775","4"
"9","1","2017-09-14","2.0775","1.684","2.334","4"
"9","1","2017-09-15","1.8985","1.616","2.126","4"
"9","1","2017-09-16","1.26975","0.921","1.574","4"
"9","1","2017-09-18","0.132","0.041","0.219","4"
"9","1","2017-09-19","-0.02225","-0.058","0.024","4"
"9","1","2017-09-20","0.0095","-0.044","0.057","4"
"9","1","2017-09-21","-0.03975","-0.264","0.086","4"
"9","1","2017-09-22","-0.01","-0.069","0.045","4"
"9","1","2017-09-23","0.03575","0.002","0.103","4"
"9","1","2017-09-24","0.20425","0.105","0.398","4"
"9","1","2017-09-25","0.5095","0.386","0.664","4"
"9","1","2017-09-26","0.785","0.601","1.034","4"
"9","1","2017-09-27","1.16525","1.034","1.398","4"
"9","1","2017-09-28","1.4815","1.277","1.747","4"
"9","1","2017-09-29","2.10775","1.891","2.403","4"
"9","1","2017-09-30","2.76075","2.661","2.831","4"
"9","1","2017-10-01","2.55525","2.451","2.653","4"
"9","1","2017-10-02","2.57825","2.514","2.706","4"
"9","1","2017-10-03","2.546","2.506","2.624","4"
"9","1","2017-10-04","1.893","1.369","2.397","4"
"9","1","2017-10-05","0.823","0.557","1.039","4"
"9","1","2017-10-06","1.1885","0.979","1.298","4"
"9","1","2017-10-07","1.09225","0.916","1.209","4"
"9","1","2017-10-08","0.80875","0.708","0.875","4"
"9","1","2017-10-09","0.62375","0.546","0.701","4"
"9","1","2017-10-10","0.52225","0.442","0.587","4"
"9","1","2017-10-11","0.23125","0.071","0.339","4"
"9","1","2017-10-12","0.2095","0.124","0.278","4"
"9","1","2017-10-13","0.45725","0.308","0.796","4"
"9","1","2017-10-14","0.87725","0.602","1.269","4"
"9","1","2017-10-15","1.568","1.471","1.824","4"
"9","1","2017-10-16","1.77175","1.588","1.993","4"
"9","1","2017-10-17","1.6885","1.474","2.03","4"
"9","1","2017-10-18","1.564","1.42","1.755","4"
"9","1","2017-10-19","1.48925","1.36","1.577","4"
"9","1","2017-10-20","1.421","1.276","1.589","4"
"9","1","2017-10-21","1.522","1.417","1.661","4"
"9","1","2017-10-22","1.35725","1.064","1.495","4"
"9","1","2017-10-23","0.70825","0.564","0.896","4"
"9","1","2017-10-24","0.3245","0.162","0.476","4"
"9","1","2017-10-25","-0.1725","-0.264","-0.077","4"
"9","1","2017-10-26","-0.09175","-0.142","-0.063","4"
"9","1","2017-10-27","-0.0015","-0.038","0.051","4"
"9","1","2017-10-28","0.02425","-0.055","0.071","4"
"9","1","2017-10-29","-0.085","-0.161","-0.017","4"
"9","1","2017-10-30","-0.1615","-0.343","-0.049","4"
"9","1","2017-10-31","-0.57975","-0.798","-0.469","4"
"9","1","2017-11-01","-1.52375","-1.928","-1.066","4"
"9","1","2017-11-02","-1.952","-2.083","-1.75","4"
"9","1","2017-11-03","-1.767","-2.075","-1.528","4"
"9","1","2017-11-04","-1.79275","-1.981","-1.501","4"
"9","1","2017-11-05","-1.06775","-1.294","-0.829","4"
"9","1","2017-11-06","-0.68475","-0.746","-0.619","4"
"9","1","2017-11-07","-0.5895","-0.599","-0.584","4"
"9","1","2017-11-08","-0.52525","-0.566","-0.499","4"
"9","1","2017-11-09","-0.47675","-0.488","-0.471","4"
"9","1","2017-11-10","-0.46725","-0.479","-0.462","4"
"9","1","2017-11-11","-0.5115","-0.524","-0.497","4"
"9","1","2017-11-12","-0.56875","-0.61","-0.527","4"
"9","1","2017-11-13","-0.74","-0.834","-0.635","4"
"9","1","2017-11-14","-0.90975","-0.933","-0.884","4"
"9","1","2017-11-15","-0.872","-0.956","-0.824","4"
"9","1","2017-11-16","-0.7475","-0.791","-0.717","4"
"9","1","2017-11-17","-0.6875","-0.708","-0.668","4"
"9","1","2017-11-18","-0.68925","-0.702","-0.681","4"
"9","1","2017-11-19","-0.7385","-0.78","-0.695","4"
"9","1","2017-11-20","-0.80875","-0.824","-0.8","4"
"9","1","2017-11-21","-0.74","-0.76","-0.723","4"
"9","1","2017-11-22","-1.1635","-1.375","-0.832","4"
"9","1","2017-11-23","-1.04325","-1.29","-0.856","4"
"9","1","2017-11-24","-0.83325","-0.866","-0.81","4"
"9","1","2017-11-25","-0.92925","-0.968","-0.875","4"
"9","1","2017-11-26","-1.06325","-1.123","-1.005","4"
"9","1","2017-11-27","-1.20725","-1.248","-1.16","4"
"9","1","2017-11-28","-1.2625","-1.305","-1.236","4"
"9","1","2017-11-29","-1.41675","-1.485","-1.349","4"
"9","1","2017-11-30","-1.63125","-1.717","-1.539","4"
"9","1","2017-12-01","-1.85","-1.933","-1.769","4"
"9","1","2017-12-02","-2.05675","-2.136","-1.984","4"
"9","1","2017-12-03","-2.22725","-2.292","-2.169","4"
"9","1","2017-12-04","-2.40275","-2.47","-2.326","4"
"9","1","2017-12-05","-2.47475","-2.503","-2.43","4"
"9","1","2017-12-06","-2.379","-2.411","-2.345","4"
"9","1","2017-12-07","-2.42125","-2.463","-2.404","4"
"9","1","2017-12-08","-2.43475","-2.467","-2.401","4"
"9","1","2017-12-09","-2.59425","-2.705","-2.49","4"
"9","1","2017-12-10","-2.7295","-2.752","-2.707","4"
"9","1","2017-12-11","-2.6655","-2.695","-2.629","4"
"9","1","2017-12-12","-2.7095","-2.742","-2.682","4"
"9","1","2017-12-13","-2.76525","-2.785","-2.749","4"
"9","1","2017-12-14","-2.6815","-2.729","-2.642","4"
"9","1","2017-12-15","-2.63725","-2.642","-2.632","4"
"9","1","2017-12-16","-2.64875","-2.665","-2.636","4"
"9","1","2017-12-17","-2.71725","-2.757","-2.68","4"
"9","1","2017-12-18","-2.79525","-2.806","-2.787","4"
"9","1","2017-12-19","-2.79475","-2.802","-2.779","4"
"9","1","2017-12-20","-2.7495","-2.769","-2.735","4"
"9","1","2017-12-21","-2.54175","-2.712","-2.431","4"
"9","1","2017-12-22","-2.41125","-2.454","-2.378","4"
"9","1","2017-12-23","-2.451","-2.809","-2.287","4"
"9","1","2017-12-24","-2.91125","-2.923","-2.896","4"
"9","1","2017-12-25","-2.86925","-2.898","-2.81","4"
"9","1","2017-12-26","-2.50525","-2.538","-2.462","4"
"9","1","2017-12-27","-2.58925","-2.627","-2.555","4"
"9","1","2017-12-28","-2.7045","-2.765","-2.646","4"
"9","1","2017-12-29","-2.86875","-2.898","-2.817","4"
"9","1","2017-12-30","-2.82075","-2.973","-2.656","4"
"9","1","2017-12-31","-2.8465","-3.026","-2.662","4"
"9","1","2018-01-01","-2.71375","-2.739","-2.695","4"
"9","1","2018-01-02","-2.789","-2.843","-2.753","4"
"9","1","2018-01-03","-2.88175","-3.02","-2.784","4"
"9","1","2018-01-04","-2.7215","-2.806","-2.66","4"
"9","1","2018-01-05","-2.58575","-2.647","-2.533","4"
"9","1","2018-01-06","-2.56425","-2.586","-2.536","4"
"9","1","2018-01-07","-2.6","-2.642","-2.569","4"
"9","1","2018-01-08","-2.6145","-2.646","-2.583","4"
"9","1","2018-01-09","-2.68875","-2.739","-2.62","4"
"9","1","2018-01-10","-2.81075","-2.859","-2.762","4"
"9","1","2018-01-11","-2.93625","-2.993","-2.886","4"
"9","1","2018-01-12","-3.06725","-3.091","-3.03","4"
"9","1","2018-01-13","-3.1295","-3.148","-3.104","4"
"9","1","2018-01-14","-3.2025","-3.243","-3.165","4"
"9","1","2018-01-15","-3.33325","-3.376","-3.287","4"
"9","1","2018-01-16","-3.45","-3.482","-3.417","4"
"9","1","2018-01-17","-3.54175","-3.571","-3.506","4"
"9","1","2018-01-18","-3.6605","-3.695","-3.609","4"
"9","1","2018-01-19","-3.73275","-3.788","-3.691","4"
"9","1","2018-01-20","-3.87475","-3.912","-3.822","4"
"9","1","2018-01-21","-3.9255","-3.951","-3.894","4"
"9","1","2018-01-22","-3.88","-3.922","-3.841","4"
"9","1","2018-01-23","-3.88475","-3.96","-3.839","4"
"9","1","2018-01-24","-3.95625","-3.97","-3.936","4"
"9","1","2018-01-25","-3.8785","-3.912","-3.845","4"
"9","1","2018-01-26","-3.771","-3.815","-3.741","4"
"9","1","2018-01-27","-3.70475","-3.724","-3.683","4"
"9","1","2018-01-28","-3.7715","-3.832","-3.645","4"
"9","1","2018-01-29","-3.78525","-3.821","-3.745","4"
"9","1","2018-01-30","-3.6755","-3.715","-3.636","4"
"9","1","2018-01-31","-3.56675","-3.602","-3.513","4"
"9","1","2018-02-01","-3.456","-3.485","-3.437","4"
"9","1","2018-02-02","-3.5855","-3.643","-3.526","4"
"9","1","2018-02-03","-3.73475","-3.788","-3.678","4"
"9","1","2018-02-04","-3.8455","-3.875","-3.816","4"
"9","1","2018-02-05","-3.9105","-3.927","-3.889","4"
"9","1","2018-02-06","-3.94775","-3.958","-3.937","4"
"9","1","2018-02-07","-3.971","-3.979","-3.965","4"
"9","1","2018-02-08","-3.99375","-3.999","-3.986","4"
"9","1","2018-02-09","-4.00925","-4.017","-4.003","4"
"9","1","2018-02-10","-4.02825","-4.038","-4.02","4"
"9","1","2018-02-11","-4.04675","-4.052","-4.042","4"
"9","1","2018-02-12","-4.032","-4.044","-4.022","4"
"9","1","2018-02-13","-4.0645","-4.075","-4.051","4"
"9","1","2018-02-14","-4.081","-4.085","-4.078","4"
"9","1","2018-02-15","-4.13275","-4.176","-4.099","4"
"9","1","2018-02-16","-4.176","-4.18","-4.173","4"
"9","1","2018-02-17","-4.158","-4.183","-4.115","4"
"9","1","2018-02-18","-4.0215","-4.032","-4.015","4"
"9","1","2018-02-19","-4.0325","-4.043","-4.021","4"
"9","1","2018-02-20","-4.0545","-4.07","-4.039","4"
"9","1","2018-02-21","-4.0925","-4.102","-4.081","4"
"9","1","2018-02-22","-4.104","-4.106","-4.101","4"
"9","1","2018-02-23","-4.10425","-4.105","-4.104","4"
"9","1","2018-02-24","-4.1595","-4.202","-4.112","4"
"9","1","2018-02-25","-4.1345","-4.184","-4.086","4"
"9","1","2018-02-26","-4.09325","-4.097","-4.086","4"
"9","1","2018-02-27","-4.09175","-4.097","-4.087","4"
"9","1","2018-02-28","-4.07925","-4.083","-4.075","4"
"9","1","2018-03-01","-4.114","-4.196","-4.08","4"
"9","1","2018-03-02","-4.179","-4.227","-4.085","4"
"9","1","2018-03-03","-4.086","-4.103","-4.072","4"
"9","1","2018-03-04","-4.08225","-4.117","-4.062","4"
"9","1","2018-03-05","-4.06525","-4.071","-4.061","4"
"9","1","2018-03-06","-4.06175","-4.067","-4.057","4"
"9","1","2018-03-07","-4.067","-4.071","-4.064","4"
"9","1","2018-03-08","-4.08475","-4.099","-4.074","4"
"9","1","2018-03-09","-4.2135","-4.268","-4.113","4"
"9","1","2018-03-10","-4.2865","-4.299","-4.275","4"
"9","1","2018-03-11","-4.3075","-4.314","-4.292","4"
"9","1","2018-03-12","-4.2085","-4.257","-4.155","4"
"9","1","2018-03-13","-4.10125","-4.126","-4.092","4"
"9","1","2018-03-14","-4.1115","-4.138","-4.095","4"
"9","1","2018-03-15","-4.15025","-4.169","-4.13","4"
"9","1","2018-03-16","-4.12125","-4.13","-4.116","4"
"9","1","2018-03-17","-4.114","-4.123","-4.11","4"
"9","1","2018-03-18","-4.117","-4.127","-4.11","4"
"9","1","2018-03-19","-4.124","-4.125","-4.121","4"
"9","1","2018-03-20","-4.10675","-4.115","-4.097","4"
"9","1","2018-03-21","-4.064","-4.076","-4.059","4"
"9","1","2018-03-22","-4.0565","-4.06","-4.052","4"
"9","1","2018-03-23","-4.038","-4.046","-4.032","4"
"9","1","2018-03-24","-4.10975","-4.173","-4.049","4"
"9","1","2018-03-25","-4.02775","-4.035","-4.021","4"
"9","1","2018-03-26","-4.024","-4.029","-4.019","4"
"9","1","2018-03-27","-4.024","-4.037","-4.018","4"
"9","1","2018-03-28","-4.13","-4.174","-4.075","4"
"9","1","2018-03-29","-4.067","-4.121","-4.016","4"
"9","1","2018-03-30","-4.0185","-4.033","-4.006","4"
"9","1","2018-03-31","-4.00775","-4.01","-4.006","4"
"9","1","2018-04-01","-4.009","-4.01","-4.007","4"
"9","1","2018-04-02","-4.13825","-4.196","-4.025","4"
"9","1","2018-04-03","-4.176","-4.193","-4.147","4"
"9","1","2018-04-04","-4.17525","-4.196","-4.15","4"
"9","1","2018-04-05","-4.07325","-4.101","-4.052","4"
"9","1","2018-04-06","-4.213","-4.236","-4.182","4"
"9","1","2018-04-07","-4.2275","-4.235","-4.218","4"
"9","1","2018-04-08","-4.18","-4.204","-4.144","4"
"9","1","2018-04-09","-4.14425","-4.151","-4.137","4"
"9","1","2018-04-10","-4.1065","-4.141","-4.039","4"
"9","1","2018-04-11","-4.019","-4.063","-3.994","4"
"9","1","2018-04-12","-4.0095","-4.081","-3.966","4"
"9","1","2018-04-13","-3.9735","-4.025","-3.955","4"
"9","1","2018-04-14","-4.09175","-4.127","-4.049","4"
"9","1","2018-04-15","-4.131","-4.137","-4.123","4"
"9","1","2018-04-16","-4.11025","-4.12","-4.106","4"
"9","1","2018-04-17","-4.0875","-4.099","-4.078","4"
"9","1","2018-04-18","-4.03475","-4.071","-3.997","4"
"9","1","2018-04-19","-3.9065","-3.987","-3.83","4"
"9","1","2018-04-20","-3.65975","-3.792","-3.539","4"
"9","1","2018-04-21","-3.26125","-3.465","-3.101","4"
"9","1","2018-04-22","-2.76475","-2.981","-2.591","4"
"9","1","2018-04-23","-2.3045","-2.515","-2.126","4"
"9","1","2018-04-24","-1.99875","-2.067","-1.925","4"
"9","1","2018-04-25","-1.6215","-1.855","-1.423","4"
"9","1","2018-04-26","-1.192","-1.329","-1.04","4"
"9","1","2018-04-27","-0.80975","-0.916","-0.694","4"
"9","1","2018-04-28","-0.2355","-0.272","-0.188","4"
"9","1","2018-04-29","-0.24975","-0.278","-0.219","4"
"9","1","2018-04-30","-0.2265","-0.243","-0.212","4"
"9","1","2018-05-01","-0.20575","-0.213","-0.194","4"
"9","1","2018-05-02","-0.182","-0.189","-0.169","4"
"9","1","2018-05-03","-0.145","-0.165","-0.129","4"
"9","1","2018-05-04","-0.08125","-0.098","-0.068","4"
"9","1","2018-05-05","-0.037","-0.049","-0.032","4"
"9","1","2018-05-06","-0.028","-0.033","-0.025","4"
"9","1","2018-05-07","-0.01725","-0.02","-0.016","4"
"9","1","2018-05-08","-0.0245","-0.026","-0.02","4"
"9","1","2018-05-09","-0.024","-0.032","-0.019","4"
"9","1","2018-05-10","-0.0245","-0.032","-0.02","4"
"9","1","2018-05-11","-0.031","-0.032","-0.029","4"
"9","1","2018-05-12","-0.02","-0.02","-0.02","4"
"9","1","2018-05-13","-0.0205","-0.026","-0.016","4"
"9","1","2018-05-14","-0.0215","-0.026","-0.02","4"
"9","1","2018-05-15","-0.02425","-0.027","-0.019","4"
"9","1","2018-05-16","-0.02925","-0.032","-0.026","4"
"9","1","2018-05-17","-0.031","-0.034","-0.029","4"
"9","1","2018-05-18","-0.0275","-0.029","-0.026","4"
"9","1","2018-05-19","-0.02","-0.02","-0.02","4"
"9","1","2018-05-20","-0.02","-0.02","-0.02","4"
"9","1","2018-05-21","-0.01925","-0.02","-0.019","4"
"9","1","2018-05-22","-0.02","-0.02","-0.02","4"
"9","1","2018-05-23","-0.018","-0.02","-0.017","4"
"9","1","2018-05-24","-0.01725","-0.018","-0.017","4"
"9","1","2018-05-25","-0.018","-0.02","-0.017","4"
"9","1","2018-05-26","-0.01625","-0.018","-0.013","4"
"9","1","2018-05-27","-0.0175","-0.019","-0.017","4"
"9","1","2018-05-28","-0.015","-0.018","-0.014","4"
"9","1","2018-05-29","-0.01625","-0.018","-0.015","4"
"9","1","2018-05-30","-0.0165","-0.018","-0.015","4"
"9","1","2018-05-31","-0.01775","-0.018","-0.017","4"
"9","1","2018-06-01","-0.01675","-0.018","-0.015","4"
"9","1","2018-06-02","-0.0185","-0.021","-0.017","4"
"9","1","2018-06-03","-0.015","-0.018","-0.014","4"
"9","1","2018-06-04","-0.016","-0.018","-0.014","4"
"9","1","2018-06-05","-0.017","-0.021","-0.014","4"
"9","1","2018-06-06","-0.01925","-0.021","-0.017","4"
"9","1","2018-06-07","-0.017","-0.018","-0.015","4"
"9","1","2018-06-08","-0.01625","-0.018","-0.015","4"
"9","1","2018-06-09","-0.01575","-0.018","-0.014","4"
"9","1","2018-06-10","-0.016","-0.02","-0.014","4"
"9","1","2018-06-11","-0.015","-0.018","-0.013","4"
"9","1","2018-06-12","-0.015","-0.018","-0.014","4"
"9","1","2018-06-13","-0.017","-0.021","-0.014","4"
"9","1","2018-06-14","-0.0175","-0.018","-0.017","4"
"9","1","2018-06-15","-0.01825","-0.021","-0.017","4"
"9","1","2018-06-16","-0.01775","-0.021","-0.015","4"
"9","1","2018-06-17","-0.0165","-0.018","-0.015","4"
"9","1","2018-06-18","-0.0165","-0.018","-0.015","4"
"9","1","2018-06-19","-0.01575","-0.018","-0.015","4"
"9","1","2018-06-20","-0.0155","-0.017","-0.015","4"
"9","1","2018-06-21","-0.01575","-0.018","-0.015","4"
"9","1","2018-06-22","-0.01575","-0.018","-0.015","4"
"9","1","2018-06-23","-0.01775","-0.02","-0.015","4"
"9","1","2018-06-24","-0.01975","-0.023","-0.018","4"
"9","1","2018-06-25","-0.0195","-0.023","-0.016","4"
"9","1","2018-06-26","-0.0195","-0.023","-0.016","4"
"9","1","2018-06-27","-0.016","-0.021","-0.01","4"
"9","1","2018-06-28","-0.006","-0.02","0.026","4"
"9","1","2018-06-29","0.0135","-0.017","0.098","4"
"9","1","2018-06-30","0.0855","-0.013","0.312","4"
"9","1","2018-07-01","0.2025","0.053","0.455","4"
"9","1","2018-07-02","0.503","0.367","0.65","4"
"9","1","2018-07-03","1.16475","0.862","1.512","4"
"9","1","2018-07-04","1.76625","1.541","2.13","4"
"9","1","2018-07-05","2.2715","1.923","2.456","4"
"9","1","2018-07-06","2.18275","2.009","2.354","4"
"9","1","2018-07-07","1.31625","0.797","1.874","4"
"9","1","2018-07-08","2.17625","1.755","2.542","4"
"9","1","2018-07-09","3.48275","3.211","3.908","4"
"9","1","2018-07-10","4.40975","4.263","4.523","4"
"9","1","2018-07-11","3.97475","3.4","4.516","4"
"9","1","2018-07-12","4.5","4.331","4.666","4"
"9","1","2018-07-13","4.5835","4.417","4.894","4"
"9","1","2018-07-14","4.984","4.75","5.297","4"
"9","1","2018-07-15","4.82325","4.641","4.962","4"
"9","1","2018-07-16","4.69725","4.551","4.84","4"
"9","1","2018-07-17","4.70375","4.185","4.974","4"
"9","1","2018-07-18","4.85775","4.712","4.977","4"
"9","1","2018-07-19","5.7075","5.116","6.166","4"
"9","1","2018-07-20","6.50875","6.262","6.79","4"
"9","1","2018-07-21","6.012","5.935","6.096","4"
"9","1","2018-07-22","5.675","5.568","5.862","4"
"9","1","2018-07-23","5.1245","4.626","5.505","4"
"9","1","2018-07-24","5.49225","5.39","5.61","4"
"9","1","2018-07-25","5.5135","4.229","6.278","4"
"9","1","2018-07-26","6.20975","5.931","6.401","4"
"9","1","2018-07-27","6.31625","6.089","6.525","4"
"9","1","2018-07-28","6.7695","6.684","6.927","4"
"9","1","2018-07-29","6.65425","6.444","6.916","4"
"9","1","2018-07-30","7.0145","6.668","7.274","4"
"9","1","2018-07-31","7.79775","7.259","8.12","4"
"9","1","2018-08-01","8.43275","7.811","8.76","4"
"9","1","2018-08-02","7.87425","7.498","8.37","4"
"9","1","2018-08-03","8.08475","7.849","8.31","4"
"9","1","2018-08-04","8.8175","8.66","9.08","4"
"9","1","2018-08-05","8.6375","8.43","8.79","4"
"9","1","2018-08-06","8.62","8.54","8.83","4"
"9","1","2018-08-07","8.2375","8.19","8.34","4"
"9","1","2018-08-08","8.2675","8.14","8.49","4"
"9","1","2018-08-09","8.01925","7.667","8.27","4"
"9","1","2018-08-10","7.48575","7.441","7.556","4"
"9","1","2018-08-11","7.1925","7.069","7.425","4"
"9","1","2018-08-12","7.2685","7.17","7.394","4"
"9","1","2018-08-13","7.30875","7.181","7.364","4"
"9","1","2018-08-14","7.043","6.963","7.119","4"
"9","1","2018-08-15","6.451","6.097","6.767","4"
"9","1","2018-08-16","6.21125","5.996","6.438","4"
"9","1","2018-08-17","6.66925","6.426","6.794","4"
"9","1","2018-08-18","6.592","6.457","6.668","4"
"9","1","2018-08-19","6.51875","6.374","6.642","4"
"9","1","2018-08-20","6.507","6.35","6.636","4"
"9","1","2018-08-21","6.875","6.772","6.994","4"
"9","1","2018-08-22","6.86125","6.724","7.089","4"
"9","1","2018-08-23","7.00825","6.932","7.158","4"
"9","1","2018-08-24","6.8915","6.787","7.028","4"
"9","1","2018-08-25","6.5955","6.257","6.861","4"
"9","1","2018-08-26","5.42525","4.951","5.904","4"
"9","1","2018-08-27","4.76775","4.603","4.863","4"
"9","1","2018-08-28","5.28375","5.095","5.631","4"
"9","1","2018-08-29","6.12175","5.93","6.374","4"
"9","1","2018-08-30","6.04175","5.918","6.178","4"
"9","1","2018-08-31","5.94375","5.811","6.068","4"
"9","1","2018-09-01","5.2155","4.794","5.67","4"
"9","1","2018-09-02","4.45575","4.356","4.619","4"
"9","1","2018-09-03","4.2675","4.227","4.32","4"
"9","1","2018-09-04","4.28075","4.21","4.351","4"
"9","1","2018-09-05","4.48475","4.352","4.688","4"
"9","1","2018-09-06","4.856","4.788","4.914","4"
"9","1","2018-09-07","4.8655","4.783","4.995","4"
"9","1","2018-09-08","4.79975","4.698","5.035","4"
"9","1","2018-09-09","4.735","4.605","4.841","4"
"9","1","2018-09-10","5.08","4.99","5.192","4"
"9","1","2018-09-11","5.4305","5.291","5.6","4"
"9","1","2018-09-12","5.79325","5.555","6.061","4"
"9","1","2018-09-13","6.404","6.366","6.442","4"
"9","1","2018-09-14","6.3125","6.109","6.509","4"
"9","1","2018-09-15","6.03325","5.845","6.277","4"
"9","1","2018-09-16","6.00525","5.89","6.129","4"
"9","1","2018-09-17","6.1435","5.999","6.33","4"
"9","1","2018-09-18","6.38475","6.306","6.462","4"
"9","1","2018-09-19","6.2845","6.19","6.497","4"
"9","1","2018-09-20","6.33525","6.213","6.509","4"
"9","1","2018-09-21","6.353","5.991","6.697","4"
"9","1","2018-09-22","5.6995","5.481","6.048","4"
"9","1","2018-09-23","5.70025","5.514","5.87","4"
"9","1","2018-09-24","5.973","5.465","6.517","4"
"9","1","2018-09-25","5.1885","5.043","5.426","4"
"9","1","2018-09-26","4.852","4.66","5.048","4"
"9","1","2018-09-27","3.83675","3.123","4.483","4"
"9","1","2018-09-28","3.165","2.77","3.56","4"
"9","1","2018-09-29","3.84725","3.665","4.053","4"
"9","1","2018-09-30","4.12175","4.067","4.203","4"
"9","2","2008-11-11","-0.06","-0.06","-0.06","1"
"9","2","2008-11-12","-0.06","-0.06","-0.06","1"
"9","2","2008-11-13","-0.05","-0.05","-0.05","1"
"9","2","2008-11-14","-0.06","-0.06","-0.06","1"
"9","2","2008-11-15","-0.06","-0.06","-0.06","1"
"9","2","2008-11-16","-0.3","-0.3","-0.3","1"
"9","2","2008-11-17","-0.26","-0.26","-0.26","1"
"9","2","2008-11-18","-0.15","-0.15","-0.15","1"
"9","2","2008-11-19","-0.12","-0.12","-0.12","1"
"9","2","2008-11-20","-0.58","-0.58","-0.58","1"
"9","2","2008-11-21","-1.07","-1.07","-1.07","1"
"9","2","2008-11-22","-0.74","-0.74","-0.74","1"
"9","2","2008-11-23","-0.32","-0.32","-0.32","1"
"9","2","2008-11-24","-0.26","-0.26","-0.26","1"
"9","2","2008-11-25","-0.25","-0.25","-0.25","1"
"9","2","2008-11-26","-0.28","-0.28","-0.28","1"
"9","2","2008-11-27","-0.34","-0.34","-0.34","1"
"9","2","2008-11-28","-0.43","-0.43","-0.43","1"
"9","2","2008-11-29","-0.56","-0.56","-0.56","1"
"9","2","2008-11-30","-0.72","-0.72","-0.72","1"
"9","2","2008-12-01","-0.93","-0.93","-0.93","1"
"9","2","2008-12-02","-1.14","-1.14","-1.14","1"
"9","2","2008-12-03","-1.32","-1.32","-1.32","1"
"9","2","2008-12-04","-1.42","-1.42","-1.42","1"
"9","2","2008-12-05","-1.48","-1.48","-1.48","1"
"9","2","2008-12-06","-1.51","-1.51","-1.51","1"
"9","2","2008-12-07","-1.55","-1.55","-1.55","1"
"9","2","2008-12-08","-1.52","-1.52","-1.52","1"
"9","2","2008-12-09","-1.45","-1.45","-1.45","1"
"9","2","2008-12-10","-1.48","-1.48","-1.48","1"
"9","2","2008-12-11","-1.55","-1.55","-1.55","1"
"9","2","2008-12-12","-1.63","-1.63","-1.63","1"
"9","2","2008-12-13","-1.69","-1.69","-1.69","1"
"9","2","2008-12-14","-1.87","-1.87","-1.87","1"
"9","2","2008-12-15","-1.97","-1.97","-1.97","1"
"9","2","2008-12-16","-1.97","-1.97","-1.97","1"
"9","2","2008-12-17","-1.97","-1.97","-1.97","1"
"9","2","2008-12-18","-2.05","-2.05","-2.05","1"
"9","2","2008-12-19","-2.11","-2.11","-2.11","1"
"9","2","2008-12-20","-2.14","-2.14","-2.14","1"
"9","2","2008-12-21","-2.15","-2.15","-2.15","1"
"9","2","2008-12-22","-2.18","-2.18","-2.18","1"
"9","2","2008-12-23","-2.2","-2.2","-2.2","1"
"9","2","2008-12-24","-2.21","-2.21","-2.21","1"
"9","2","2008-12-25","-2.22","-2.22","-2.22","1"
"9","2","2008-12-26","-2.25","-2.25","-2.25","1"
"9","2","2008-12-27","-2.31","-2.31","-2.31","1"
"9","2","2008-12-28","-2.4","-2.4","-2.4","1"
"9","2","2008-12-29","-2.56","-2.56","-2.56","1"
"9","2","2008-12-30","-2.75","-2.75","-2.75","1"
"9","2","2008-12-31","-2.83","-2.83","-2.83","1"
"9","2","2009-01-01","-2.87","-2.87","-2.87","1"
"9","2","2009-01-02","-2.87","-2.87","-2.87","1"
"9","2","2009-01-03","-2.92","-2.92","-2.92","1"
"9","2","2009-01-04","-3.01","-3.01","-3.01","1"
"9","2","2009-01-05","-3.11","-3.11","-3.11","1"
"9","2","2009-01-06","-3.28","-3.28","-3.28","1"
"9","2","2009-01-07","-3.42","-3.42","-3.42","1"
"9","2","2009-01-08","-3.5","-3.5","-3.5","1"
"9","2","2009-01-09","-3.58","-3.58","-3.58","1"
"9","2","2009-01-10","-3.59","-3.59","-3.59","1"
"9","2","2009-01-11","-3.64","-3.64","-3.64","1"
"9","2","2009-01-12","-3.58","-3.58","-3.58","1"
"9","2","2009-01-13","-3.61","-3.61","-3.61","1"
"9","2","2009-01-14","-3.65","-3.65","-3.65","1"
"9","2","2009-01-15","-3.76","-3.76","-3.76","1"
"9","2","2009-01-16","-3.82","-3.82","-3.82","1"
"9","2","2009-01-17","-3.95","-3.95","-3.95","1"
"9","2","2009-01-18","-4.01","-4.01","-4.01","1"
"9","2","2009-01-19","-3.96","-3.96","-3.96","1"
"9","2","2009-01-20","-3.97","-3.97","-3.97","1"
"15","22","2013-08-30","-0.37175","-0.38","-0.36","12"
"9","2","2009-01-21","-4.03","-4.03","-4.03","1"
"9","2","2009-01-22","-4.14","-4.14","-4.14","1"
"9","2","2009-01-23","-4.16","-4.16","-4.16","1"
"9","2","2009-01-24","-4.15","-4.15","-4.15","1"
"9","2","2009-01-25","-4.17","-4.17","-4.17","1"
"9","2","2009-01-26","-4.23","-4.23","-4.23","1"
"9","2","2009-01-27","-4.29","-4.29","-4.29","1"
"9","2","2009-01-28","-4.32","-4.32","-4.32","1"
"9","2","2009-01-29","-4.33","-4.33","-4.33","1"
"9","2","2009-01-30","-4.37","-4.37","-4.37","1"
"9","2","2009-01-31","-4.35","-4.35","-4.35","1"
"9","2","2009-02-01","-4.27","-4.27","-4.27","1"
"9","2","2009-02-02","-4.35","-4.35","-4.35","1"
"9","2","2009-02-03","-4.37","-4.37","-4.37","1"
"9","2","2009-02-04","-4.34","-4.34","-4.34","1"
"9","2","2009-02-05","-4.33","-4.33","-4.33","1"
"9","2","2009-02-06","-4.33","-4.33","-4.33","1"
"9","2","2009-02-07","-4.32","-4.32","-4.32","1"
"9","2","2009-02-08","-4.36","-4.36","-4.36","1"
"9","2","2009-02-09","-4.37","-4.37","-4.37","1"
"9","2","2009-02-10","-4.34","-4.34","-4.34","1"
"9","2","2009-02-11","-4.33","-4.33","-4.33","1"
"9","2","2009-02-12","-4.38","-4.38","-4.38","1"
"9","2","2009-02-13","-4.43","-4.43","-4.43","1"
"9","2","2009-02-14","-4.47","-4.47","-4.47","1"
"9","2","2009-02-15","-4.51","-4.51","-4.51","1"
"9","2","2009-02-16","-4.51","-4.51","-4.51","1"
"9","2","2009-02-17","-4.51","-4.51","-4.51","1"
"9","2","2009-02-18","-4.5","-4.5","-4.5","1"
"9","2","2009-02-19","-4.51","-4.51","-4.51","1"
"9","2","2009-02-20","-4.5","-4.5","-4.5","1"
"9","2","2009-02-21","-4.49","-4.49","-4.49","1"
"9","2","2009-02-22","-4.48","-4.48","-4.48","1"
"9","2","2009-02-23","-4.44","-4.44","-4.44","1"
"9","2","2009-02-24","-4.46","-4.46","-4.46","1"
"9","2","2009-02-25","-4.47","-4.47","-4.47","1"
"9","2","2009-02-26","-4.48","-4.48","-4.48","1"
"9","2","2009-02-27","-4.46","-4.46","-4.46","1"
"9","2","2009-02-28","-4.5","-4.5","-4.5","1"
"9","2","2009-03-01","-4.51","-4.51","-4.51","1"
"9","2","2009-03-02","-4.46","-4.46","-4.46","1"
"9","2","2009-03-03","-4.38","-4.38","-4.38","1"
"9","2","2009-03-04","-4.37","-4.37","-4.37","1"
"9","2","2009-03-05","-4.41","-4.41","-4.41","1"
"9","2","2009-03-06","-4.43","-4.43","-4.43","1"
"9","2","2009-03-07","-4.48","-4.48","-4.48","1"
"9","2","2009-03-08","-4.5","-4.5","-4.5","1"
"9","2","2009-03-09","-4.47","-4.47","-4.47","1"
"9","2","2009-03-10","-4.46","-4.46","-4.46","1"
"9","2","2009-03-11","-4.45","-4.45","-4.45","1"
"9","2","2009-03-12","-4.44","-4.44","-4.44","1"
"9","2","2009-03-13","-4.46","-4.46","-4.46","1"
"9","2","2009-03-14","-4.44","-4.44","-4.44","1"
"9","2","2009-03-15","-4.46","-4.46","-4.46","1"
"9","2","2009-03-16","-4.42","-4.42","-4.42","1"
"9","2","2009-03-17","-4.42","-4.42","-4.42","1"
"9","2","2009-03-18","-4.42","-4.42","-4.42","1"
"9","2","2009-03-19","-4.41","-4.41","-4.41","1"
"9","2","2009-03-20","-4.37","-4.37","-4.37","1"
"9","2","2009-03-21","-4.38","-4.38","-4.38","1"
"9","2","2009-03-22","-4.37","-4.37","-4.37","1"
"9","2","2009-03-23","-4.36","-4.36","-4.36","1"
"9","2","2009-03-24","-4.33","-4.33","-4.33","1"
"9","2","2009-03-25","-4.33","-4.33","-4.33","1"
"9","2","2009-03-26","-4.33","-4.33","-4.33","1"
"9","2","2009-03-27","-4.31","-4.31","-4.31","1"
"9","2","2009-03-28","-4.28","-4.28","-4.28","1"
"9","2","2009-03-29","-4.25","-4.25","-4.25","1"
"9","2","2009-03-30","-4.23","-4.23","-4.23","1"
"9","2","2009-03-31","-4.24","-4.24","-4.24","1"
"9","2","2009-04-01","-4.26","-4.26","-4.26","1"
"9","2","2009-04-02","-4.25","-4.25","-4.25","1"
"9","2","2009-04-03","-4.29","-4.29","-4.29","1"
"9","2","2009-04-04","-4.26","-4.26","-4.26","1"
"9","2","2009-04-05","-4.25","-4.25","-4.25","1"
"9","2","2009-04-06","-4.24","-4.24","-4.24","1"
"9","2","2009-04-07","-4.24","-4.24","-4.24","1"
"9","2","2009-04-08","-4.23","-4.23","-4.23","1"
"9","2","2009-04-09","-4.21","-4.21","-4.21","1"
"9","2","2009-04-10","-4.23","-4.23","-4.23","1"
"9","2","2009-04-11","-4.23","-4.23","-4.23","1"
"9","2","2009-04-12","-4.18","-4.18","-4.18","1"
"9","2","2009-04-13","-4.16","-4.16","-4.16","1"
"9","2","2009-04-14","-4.13","-4.13","-4.13","1"
"9","2","2009-04-15","-4.13","-4.13","-4.13","1"
"9","2","2009-04-16","-4.11","-4.11","-4.11","1"
"9","2","2009-04-17","-4.06","-4.06","-4.06","1"
"9","2","2009-04-18","-4.03","-4.03","-4.03","1"
"9","2","2009-04-19","-4","-4","-4","1"
"9","2","2009-04-20","-3.98","-3.98","-3.98","1"
"9","2","2009-04-21","-3.95","-3.95","-3.95","1"
"9","2","2009-04-22","-3.91","-3.91","-3.91","1"
"9","2","2009-04-23","-3.86","-3.86","-3.86","1"
"9","2","2009-04-24","-3.83","-3.83","-3.83","1"
"9","2","2009-04-25","-3.81","-3.81","-3.81","1"
"9","2","2009-04-26","-3.78","-3.78","-3.78","1"
"9","2","2009-04-27","-3.71","-3.71","-3.71","1"
"9","2","2009-04-28","-3.67","-3.67","-3.67","1"
"9","2","2009-04-29","-3.65","-3.65","-3.65","1"
"9","2","2009-04-30","-3.59","-3.59","-3.59","1"
"9","2","2009-05-01","-3.56","-3.56","-3.56","1"
"9","2","2009-05-02","-3.5","-3.5","-3.5","1"
"9","2","2009-05-03","-3.47","-3.47","-3.47","1"
"9","2","2009-05-04","-3.42","-3.42","-3.42","1"
"9","2","2009-05-05","-3.38","-3.38","-3.38","1"
"9","2","2009-05-06","-3.3","-3.3","-3.3","1"
"9","2","2009-05-07","-3.27","-3.27","-3.27","1"
"9","2","2009-05-08","-3.14","-3.14","-3.14","1"
"9","2","2009-05-09","-2.99","-2.99","-2.99","1"
"9","2","2009-05-10","-2.84","-2.84","-2.84","1"
"9","2","2009-05-11","-2.68","-2.68","-2.68","1"
"9","2","2009-05-12","-2.36","-2.36","-2.36","1"
"9","2","2009-05-13","-1.57","-1.57","-1.57","1"
"9","2","2009-05-14","-0.75","-0.75","-0.75","1"
"9","2","2009-05-15","-0.21","-0.21","-0.21","1"
"9","2","2009-05-16","-0.07","-0.07","-0.07","1"
"9","2","2009-05-17","0","0","0","1"
"9","2","2009-05-18","0","0","0","1"
"9","2","2009-05-19","0","0","0","1"
"9","2","2009-05-20","0","0","0","1"
"9","2","2009-05-21","0.01","0.01","0.01","1"
"9","2","2009-05-22","0.01","0.01","0.01","1"
"9","2","2009-05-23","0.01","0.01","0.01","1"
"9","2","2009-05-24","0.01","0.01","0.01","1"
"9","2","2009-05-25","0.01","0.01","0.01","1"
"9","2","2009-05-26","0.01","0.01","0.01","1"
"9","2","2009-05-27","0.02","0.02","0.02","1"
"9","2","2009-05-28","0.01","0.01","0.01","1"
"9","2","2009-05-29","0.02","0.02","0.02","1"
"9","2","2009-05-30","0.02","0.02","0.02","1"
"9","2","2009-05-31","0.01","0.01","0.01","1"
"9","2","2009-06-01","0.01","0.01","0.01","1"
"9","2","2009-06-02","0.01","0.01","0.01","1"
"9","2","2009-06-03","0.01","0.01","0.01","1"
"9","2","2009-06-04","0.02","0.02","0.02","1"
"9","2","2009-06-05","0.01","0.01","0.01","1"
"9","2","2009-06-06","0.01","0.01","0.01","1"
"9","2","2009-06-07","0.02","0.02","0.02","1"
"9","2","2009-06-08","0.02","0.02","0.02","1"
"9","2","2009-06-09","0.01","0.01","0.01","1"
"9","2","2009-06-10","0.01","0.01","0.01","1"
"9","2","2009-06-11","0.02","0.02","0.02","1"
"9","2","2009-06-12","0.02","0.02","0.02","1"
"9","2","2009-06-13","0.01","0.01","0.01","1"
"9","2","2009-06-14","0.01","0.01","0.01","1"
"9","2","2009-06-15","0.01","0.01","0.01","1"
"9","2","2009-06-16","0.01","0.01","0.01","1"
"9","2","2009-06-17","0.02","0.02","0.02","1"
"9","2","2009-06-18","0.02","0.02","0.02","1"
"9","2","2009-06-19","0.02","0.02","0.02","1"
"9","2","2009-06-20","0.03","0.03","0.03","1"
"9","2","2009-06-21","0.03","0.03","0.03","1"
"9","2","2009-06-22","0.03","0.03","0.03","1"
"9","2","2009-06-23","0.02","0.02","0.02","1"
"9","2","2009-06-24","0.02","0.02","0.02","1"
"9","2","2009-06-25","0.02","0.02","0.02","1"
"9","2","2009-06-26","0.03","0.03","0.03","1"
"9","2","2009-06-27","0.04","0.04","0.04","1"
"9","2","2009-06-28","0.03","0.03","0.03","1"
"9","2","2009-06-29","0.03","0.03","0.03","1"
"9","2","2009-06-30","0.03","0.03","0.03","1"
"9","2","2009-07-01","0.03","0.03","0.03","1"
"9","2","2009-07-02","0.06","0.06","0.06","1"
"9","2","2009-07-03","0.1","0.1","0.1","1"
"9","2","2009-07-04","0.14","0.14","0.14","1"
"9","2","2009-07-05","0.2","0.2","0.2","1"
"9","2","2009-07-06","0.27","0.27","0.27","1"
"9","2","2009-07-07","0.48","0.48","0.48","1"
"9","2","2009-07-08","1.13","1.13","1.13","1"
"9","2","2009-07-09","1.34","1.34","1.34","1"
"9","2","2009-07-10","1.4","1.4","1.4","1"
"9","2","2009-07-11","1.22","1.22","1.22","1"
"9","2","2009-07-12","0.94","0.94","0.94","1"
"9","2","2009-07-13","0.83","0.83","0.83","1"
"9","2","2009-07-14","0.82","0.82","0.82","1"
"9","2","2009-07-15","0.99","0.99","0.99","1"
"9","2","2009-07-16","1.17","1.17","1.17","1"
"9","2","2009-07-17","1.67","1.67","1.67","1"
"9","2","2009-07-18","2.46","2.46","2.46","1"
"9","2","2009-07-19","2.6","2.6","2.6","1"
"9","2","2009-07-20","2.6","2.6","2.6","1"
"9","2","2009-07-21","2.18","2.18","2.18","1"
"9","2","2009-07-22","2.24","2.24","2.24","1"
"9","2","2009-07-23","4.07","4.07","4.07","1"
"9","2","2009-07-24","3.64","3.64","3.64","1"
"9","2","2009-07-25","4.43","4.43","4.43","1"
"9","2","2009-07-26","3.48","3.48","3.48","1"
"9","2","2009-07-27","2.91","2.91","2.91","1"
"9","2","2009-07-28","2.78","2.78","2.78","1"
"9","2","2009-07-29","2.72","2.72","2.72","1"
"9","2","2009-07-30","2.78","2.78","2.78","1"
"9","2","2009-07-31","2.82","2.82","2.82","1"
"9","2","2009-08-01","2.94","2.94","2.94","1"
"9","2","2009-08-02","3.34","3.34","3.34","1"
"9","2","2009-08-03","3.68","3.68","3.68","1"
"9","2","2009-08-04","3.73","3.73","3.73","1"
"9","2","2009-08-05","3.34","3.34","3.34","1"
"9","2","2009-08-06","3.13","3.13","3.13","1"
"9","2","2009-08-07","3.01","3.01","3.01","1"
"9","2","2009-08-08","3.05","3.05","3.05","1"
"9","2","2009-08-09","3.11","3.11","3.11","1"
"9","2","2009-08-10","3.3","3.3","3.3","1"
"9","2","2009-08-11","3.4","3.4","3.4","1"
"9","2","2009-08-12","3.35","3.35","3.35","1"
"9","2","2009-08-13","3.29","3.29","3.29","1"
"9","2","2009-08-14","3.31","3.31","3.31","1"
"9","2","2009-08-15","3.37","3.37","3.37","1"
"9","2","2009-08-16","3.34","3.34","3.34","1"
"9","2","2009-08-17","3.4","3.4","3.4","1"
"9","2","2009-08-18","3.46","3.46","3.46","1"
"9","2","2009-08-19","3.53","3.53","3.53","1"
"9","2","2009-08-20","3.63","3.63","3.63","1"
"9","2","2009-08-21","3.7","3.7","3.7","1"
"9","2","2009-08-22","3.84","3.84","3.84","1"
"9","2","2009-08-23","4","4","4","1"
"9","2","2009-08-24","4.03","4.03","4.03","1"
"9","2","2009-08-25","4.08","4.08","4.08","1"
"9","2","2009-08-26","4.36","4.36","4.36","1"
"9","2","2009-08-27","4.26","4.26","4.26","1"
"9","2","2009-08-28","4.18","4.18","4.18","1"
"9","2","2009-08-29","4.56","4.56","4.56","1"
"9","2","2009-08-30","4.31","4.31","4.31","1"
"9","2","2009-08-31","4.05","4.05","4.05","1"
"9","2","2009-09-01","3.86","3.86","3.86","1"
"9","2","2009-09-02","3.87","3.87","3.87","1"
"9","2","2009-09-03","4.56","4.56","4.56","1"
"9","2","2009-09-04","4.99","4.99","4.99","1"
"9","2","2009-09-05","4.49","4.49","4.49","1"
"9","2","2009-09-06","3.79","3.79","3.79","1"
"9","2","2009-09-07","3.15","3.15","3.15","1"
"9","2","2009-09-08","2.79","2.79","2.79","1"
"9","2","2009-09-09","2.63","2.63","2.63","1"
"9","2","2009-09-10","2.55","2.55","2.55","1"
"9","2","2009-09-11","2.54","2.54","2.54","1"
"9","2","2009-09-12","2.52","2.52","2.52","1"
"9","2","2009-09-13","2.57","2.57","2.57","1"
"9","2","2009-09-14","2.87","2.87","2.87","1"
"9","2","2009-09-15","2.8","2.8","2.8","1"
"9","2","2009-09-16","2.42","2.42","2.42","1"
"9","2","2009-09-17","2.2","2.2","2.2","1"
"9","2","2009-09-18","2.07","2.07","2.07","1"
"9","2","2009-09-19","2.09","2.09","2.09","1"
"9","2","2009-09-20","2.03","2.03","2.03","1"
"9","2","2009-09-21","1.91","1.91","1.91","1"
"9","2","2009-09-22","1.86","1.86","1.86","1"
"9","2","2009-09-23","1.83","1.83","1.83","1"
"9","2","2009-09-24","1.86","1.86","1.86","1"
"9","2","2009-09-25","1.93","1.93","1.93","1"
"9","2","2009-09-26","2.03","2.03","2.03","1"
"9","2","2009-09-27","2.13","2.13","2.13","1"
"9","2","2009-09-28","2.16","2.16","2.16","1"
"9","2","2009-09-29","2.14","2.14","2.14","1"
"9","2","2009-09-30","2.12","2.12","2.12","1"
"9","2","2009-10-01","2.07","2.07","2.07","1"
"9","2","2009-10-02","2.18","2.18","2.18","1"
"9","2","2009-10-03","2.14","2.14","2.14","1"
"9","2","2009-10-04","1.99","1.99","1.99","1"
"9","2","2009-10-05","1.84","1.84","1.84","1"
"9","2","2009-10-06","1.79","1.79","1.79","1"
"9","2","2009-10-07","1.95","1.95","1.95","1"
"9","2","2009-10-08","2.28","2.28","2.28","1"
"9","2","2009-10-09","2.25","2.25","2.25","1"
"9","2","2009-10-10","2.31","2.31","2.31","1"
"9","2","2009-10-11","2.35","2.35","2.35","1"
"9","2","2009-10-12","2.2","2.2","2.2","1"
"9","2","2009-10-13","1.74","1.74","1.74","1"
"9","2","2009-10-14","1.41","1.41","1.41","1"
"9","2","2009-10-15","1.1","1.1","1.1","1"
"9","2","2009-10-16","0.73","0.73","0.73","1"
"9","2","2009-10-17","0.43","0.43","0.43","1"
"9","2","2009-10-18","0.22","0.22","0.22","1"
"9","2","2009-10-19","0.11","0.11","0.11","1"
"9","2","2009-10-20","0.01","0.01","0.01","1"
"9","2","2009-10-21","-0.05","-0.05","-0.05","1"
"9","2","2009-10-22","-0.12","-0.12","-0.12","1"
"9","2","2009-10-23","-0.26","-0.26","-0.26","1"
"9","2","2009-10-24","-0.54","-0.54","-0.54","1"
"9","2","2009-10-25","-0.81","-0.81","-0.81","1"
"9","2","2009-10-26","-0.75","-0.75","-0.75","1"
"9","2","2009-10-27","-0.65","-0.65","-0.65","1"
"9","2","2009-10-28","-0.61","-0.61","-0.61","1"
"9","2","2009-10-29","-0.59","-0.59","-0.59","1"
"9","2","2009-10-30","-0.54","-0.54","-0.54","1"
"9","2","2009-10-31","-0.48","-0.48","-0.48","1"
"9","2","2009-11-01","-0.46","-0.46","-0.46","1"
"9","2","2009-11-02","-0.5","-0.5","-0.5","1"
"9","2","2009-11-03","-0.5","-0.5","-0.5","1"
"9","2","2009-11-04","-0.5","-0.5","-0.5","1"
"9","2","2009-11-05","-0.54","-0.54","-0.54","1"
"9","2","2009-11-06","-0.6","-0.6","-0.6","1"
"9","2","2009-11-07","-0.64","-0.64","-0.64","1"
"9","2","2009-11-08","-0.73","-0.73","-0.73","1"
"9","2","2009-11-09","-0.82","-0.82","-0.82","1"
"9","2","2009-11-10","-0.93","-0.93","-0.93","1"
"9","2","2009-11-11","-1.04","-1.04","-1.04","1"
"9","2","2009-11-12","-1.08","-1.08","-1.08","1"
"9","2","2009-11-13","-1.24","-1.24","-1.24","1"
"9","2","2009-11-14","-1.41","-1.41","-1.41","1"
"9","2","2009-11-15","-1.36","-1.36","-1.36","1"
"9","2","2009-11-16","-0.92","-0.92","-0.92","1"
"9","2","2009-11-17","-0.28","-0.28","-0.28","1"
"9","2","2009-11-18","-0.21","-0.21","-0.21","1"
"9","2","2009-11-19","-0.4","-0.4","-0.4","1"
"9","2","2009-11-20","-0.64","-0.64","-0.64","1"
"9","2","2009-11-21","-0.8","-0.8","-0.8","1"
"9","2","2009-11-22","-0.83","-0.83","-0.83","1"
"9","2","2009-11-23","-0.68","-0.68","-0.68","1"
"9","2","2009-11-24","-0.63","-0.63","-0.63","1"
"9","2","2009-11-25","-0.76","-0.76","-0.76","1"
"9","2","2009-11-26","-0.72","-0.72","-0.72","1"
"9","2","2009-11-27","-0.72","-0.72","-0.72","1"
"9","2","2009-11-28","-0.77","-0.77","-0.77","1"
"9","2","2009-11-29","-0.86","-0.86","-0.86","1"
"9","2","2009-11-30","-1.05","-1.05","-1.05","1"
"9","2","2009-12-01","-1.16","-1.16","-1.16","1"
"9","2","2009-12-02","-1.25","-1.25","-1.25","1"
"9","2","2009-12-03","-1.31","-1.31","-1.31","1"
"9","2","2009-12-04","-1.39","-1.39","-1.39","1"
"9","2","2009-12-05","-1.49","-1.49","-1.49","1"
"9","2","2009-12-06","-1.53","-1.53","-1.53","1"
"9","2","2009-12-07","-1.7","-1.7","-1.7","1"
"9","2","2009-12-08","-1.55","-1.55","-1.55","1"
"9","2","2009-12-09","-1.59","-1.59","-1.59","1"
"9","2","2009-12-10","-1.69","-1.69","-1.69","1"
"9","2","2009-12-11","-1.64","-1.64","-1.64","1"
"9","2","2009-12-12","-1.73","-1.73","-1.73","1"
"9","2","2009-12-13","-1.83","-1.83","-1.83","1"
"9","2","2009-12-14","-1.96","-1.96","-1.96","1"
"9","2","2009-12-15","-2.06","-2.06","-2.06","1"
"9","2","2009-12-16","-2.18","-2.18","-2.18","1"
"9","2","2009-12-17","-2.36","-2.36","-2.36","1"
"9","2","2009-12-18","-2.58","-2.58","-2.58","1"
"9","2","2009-12-19","-2.89","-2.89","-2.89","1"
"9","2","2009-12-20","-3.23","-3.23","-3.23","1"
"9","2","2009-12-21","-3.4","-3.4","-3.4","1"
"9","2","2009-12-22","-3.64","-3.64","-3.64","1"
"9","2","2009-12-23","-3.71","-3.71","-3.71","1"
"9","2","2009-12-24","-3.98","-3.98","-3.98","1"
"9","2","2009-12-25","-3.88","-3.88","-3.88","1"
"9","2","2009-12-26","-3.66","-3.66","-3.66","1"
"9","2","2009-12-27","-3.68","-3.68","-3.68","1"
"9","2","2009-12-28","-3.77","-3.77","-3.77","1"
"9","2","2009-12-29","-3.78","-3.78","-3.78","1"
"9","2","2009-12-30","-3.84","-3.84","-3.84","1"
"9","2","2009-12-31","-3.74","-3.74","-3.74","1"
"9","2","2010-01-01","-3.71","-3.71","-3.71","1"
"9","2","2010-01-02","-3.84","-3.84","-3.84","1"
"9","2","2010-01-03","-3.95","-3.95","-3.95","1"
"9","2","2010-01-04","-3.97","-3.97","-3.97","1"
"9","2","2010-01-05","-3.95","-3.95","-3.95","1"
"9","2","2010-01-06","-3.97","-3.97","-3.97","1"
"9","2","2010-01-07","-4.02","-4.02","-4.02","1"
"9","2","2010-01-08","-4.05","-4.05","-4.05","1"
"9","2","2010-01-09","-4.02","-4.02","-4.02","1"
"9","2","2010-01-10","-4","-4","-4","1"
"9","2","2010-01-11","-4","-4","-4","1"
"9","2","2010-01-12","-3.98","-3.98","-3.98","1"
"9","2","2010-01-13","-3.98","-3.98","-3.98","1"
"9","2","2010-01-14","-3.98","-3.98","-3.98","1"
"9","2","2010-01-15","-3.99","-3.99","-3.99","1"
"9","2","2010-01-16","-4.01","-4.01","-4.01","1"
"9","2","2010-01-17","-3.95","-3.95","-3.95","1"
"9","2","2010-01-18","-3.94","-3.94","-3.94","1"
"9","2","2010-01-19","-3.97","-3.97","-3.97","1"
"9","2","2010-01-20","-3.95","-3.95","-3.95","1"
"9","2","2010-01-21","-3.94","-3.94","-3.94","1"
"9","2","2010-01-22","-3.97","-3.97","-3.97","1"
"9","2","2010-01-23","-4.01","-4.01","-4.01","1"
"9","2","2010-01-24","-4.03","-4.03","-4.03","1"
"9","2","2010-01-25","-3.95","-3.95","-3.95","1"
"9","2","2010-01-26","-3.99","-3.99","-3.99","1"
"9","2","2010-01-27","-4.05","-4.05","-4.05","1"
"9","2","2010-01-28","-4.07","-4.07","-4.07","1"
"9","2","2010-01-29","-4.1","-4.1","-4.1","1"
"9","2","2010-01-30","-4.14","-4.14","-4.14","1"
"9","2","2010-01-31","-4.23","-4.23","-4.23","1"
"9","2","2010-02-01","-4.32","-4.32","-4.32","1"
"9","2","2010-02-02","-4.37","-4.37","-4.37","1"
"9","2","2010-02-03","-4.37","-4.37","-4.37","1"
"9","2","2010-02-04","-4.38","-4.38","-4.38","1"
"9","2","2010-02-05","-4.33","-4.33","-4.33","1"
"9","2","2010-02-06","-4.29","-4.29","-4.29","1"
"9","2","2010-02-07","-4.33","-4.33","-4.33","1"
"9","2","2010-02-08","-4.33","-4.33","-4.33","1"
"9","2","2010-02-09","-4.33","-4.33","-4.33","1"
"9","2","2010-02-10","-4.36","-4.36","-4.36","1"
"9","2","2010-02-11","-4.43","-4.43","-4.43","1"
"9","2","2010-02-12","-4.48","-4.48","-4.48","1"
"9","2","2010-02-13","-4.51","-4.51","-4.51","1"
"9","2","2010-02-14","-4.53","-4.53","-4.53","1"
"9","2","2010-02-15","-4.57","-4.57","-4.57","1"
"9","2","2010-02-16","-4.58","-4.58","-4.58","1"
"9","2","2010-02-17","-4.59","-4.59","-4.59","1"
"9","2","2010-02-18","-4.57","-4.57","-4.57","1"
"9","2","2010-02-19","-4.54","-4.54","-4.54","1"
"9","2","2010-02-20","-4.55","-4.55","-4.55","1"
"9","2","2010-02-21","-4.59","-4.59","-4.59","1"
"9","2","2010-02-22","-4.63","-4.63","-4.63","1"
"9","2","2010-02-23","-4.62","-4.62","-4.62","1"
"9","2","2010-02-24","-4.6","-4.6","-4.6","1"
"9","2","2010-02-25","-4.58","-4.58","-4.58","1"
"9","2","2010-02-26","-4.58","-4.58","-4.58","1"
"9","2","2010-02-27","-4.61","-4.61","-4.61","1"
"9","2","2010-02-28","-4.65","-4.65","-4.65","1"
"9","2","2010-03-01","-4.62","-4.62","-4.62","1"
"9","2","2010-03-02","-4.61","-4.61","-4.61","1"
"9","2","2010-03-03","-4.63","-4.63","-4.63","1"
"9","2","2010-03-04","-4.62","-4.62","-4.62","1"
"9","2","2010-03-05","-4.64","-4.64","-4.64","1"
"9","2","2010-03-06","-4.69","-4.69","-4.69","1"
"9","2","2010-03-07","-4.72","-4.72","-4.72","1"
"9","2","2010-03-08","-4.78","-4.78","-4.78","1"
"9","2","2010-03-09","-4.78","-4.78","-4.78","1"
"9","2","2010-03-10","-4.76","-4.76","-4.76","1"
"9","2","2010-03-11","-4.78","-4.78","-4.78","1"
"9","2","2010-03-12","-4.74","-4.74","-4.74","1"
"9","2","2010-03-13","-4.71","-4.71","-4.71","1"
"9","2","2010-03-14","-4.69","-4.69","-4.69","1"
"9","2","2010-03-15","-4.65","-4.65","-4.65","1"
"9","2","2010-03-16","-4.65","-4.65","-4.65","1"
"9","2","2010-03-17","-4.73","-4.73","-4.73","1"
"9","2","2010-03-18","-4.77","-4.77","-4.77","1"
"9","2","2010-03-19","-4.78","-4.78","-4.78","1"
"9","2","2010-03-20","-4.77","-4.77","-4.77","1"
"9","2","2010-03-21","-4.75","-4.75","-4.75","1"
"9","2","2010-03-22","-4.71","-4.71","-4.71","1"
"9","2","2010-03-23","-4.73","-4.73","-4.73","1"
"9","2","2010-03-24","-4.75","-4.75","-4.75","1"
"9","2","2010-03-25","-4.75","-4.75","-4.75","1"
"9","2","2010-03-26","-4.71","-4.71","-4.71","1"
"9","2","2010-03-27","-4.61","-4.61","-4.61","1"
"9","2","2010-03-28","-4.59","-4.59","-4.59","1"
"9","2","2010-03-29","-4.65","-4.65","-4.65","1"
"9","2","2010-03-30","-4.65","-4.65","-4.65","1"
"9","2","2010-03-31","-4.58","-4.58","-4.58","1"
"9","2","2010-04-01","-4.6","-4.6","-4.6","1"
"15","22","2013-08-31","-0.37125","-0.377","-0.365","12"
"9","2","2010-04-02","-4.63","-4.63","-4.63","1"
"9","2","2010-04-03","-4.63","-4.63","-4.63","1"
"9","2","2010-04-04","-4.61","-4.61","-4.61","1"
"9","2","2010-04-05","-4.59","-4.59","-4.59","1"
"9","2","2010-04-06","-4.64","-4.64","-4.64","1"
"9","2","2010-04-07","-4.61","-4.61","-4.61","1"
"9","2","2010-04-08","-4.57","-4.57","-4.57","1"
"9","2","2010-04-09","-4.55","-4.55","-4.55","1"
"9","2","2010-04-10","-4.51","-4.51","-4.51","1"
"9","2","2010-04-11","-4.47","-4.47","-4.47","1"
"9","2","2010-04-12","-4.41","-4.41","-4.41","1"
"9","2","2010-04-13","-4.42","-4.42","-4.42","1"
"9","2","2010-04-14","-4.42","-4.42","-4.42","1"
"9","2","2010-04-15","-4.42","-4.42","-4.42","1"
"9","2","2010-04-16","-4.41","-4.41","-4.41","1"
"9","2","2010-04-17","-4.4","-4.4","-4.4","1"
"9","2","2010-04-18","-4.39","-4.39","-4.39","1"
"9","2","2010-04-19","-4.35","-4.35","-4.35","1"
"9","2","2010-04-20","-4.33","-4.33","-4.33","1"
"9","2","2010-04-21","-4.32","-4.32","-4.32","1"
"9","2","2010-04-22","-3.76","-3.76","-3.76","1"
"9","2","2010-04-23","-3.85","-3.85","-3.85","1"
"9","2","2010-04-24","-3.58","-3.58","-3.58","1"
"9","2","2010-04-25","-3.58","-3.58","-3.58","1"
"9","2","2010-04-26","-3.79","-3.79","-3.79","1"
"9","2","2010-04-27","-3.8","-3.8","-3.8","1"
"9","2","2010-04-28","-3.73","-3.73","-3.73","1"
"9","2","2010-04-29","-3.39","-3.39","-3.39","1"
"9","2","2010-04-30","-2.96","-2.96","-2.96","1"
"9","2","2010-05-01","-2.67","-2.67","-2.67","1"
"9","2","2010-05-02","-2.49","-2.49","-2.49","1"
"9","2","2010-05-03","-2.22","-2.22","-2.22","1"
"9","2","2010-05-04","-2.13","-2.13","-2.13","1"
"9","2","2010-05-05","-2.04","-2.04","-2.04","1"
"9","2","2010-05-06","-1.9","-1.9","-1.9","1"
"9","2","2010-05-07","-1.82","-1.82","-1.82","1"
"9","2","2010-05-08","-1.75","-1.75","-1.75","1"
"9","2","2010-05-09","-1.7","-1.7","-1.7","1"
"9","2","2010-05-10","-1.67","-1.67","-1.67","1"
"9","2","2010-05-11","-1.65","-1.65","-1.65","1"
"9","2","2010-05-12","-1.59","-1.59","-1.59","1"
"9","2","2010-05-13","-1.53","-1.53","-1.53","1"
"9","2","2010-05-14","-1.48","-1.48","-1.48","1"
"9","2","2010-05-15","-1.43","-1.43","-1.43","1"
"9","2","2010-05-16","-1.39","-1.39","-1.39","1"
"9","2","2010-05-17","-1.34","-1.34","-1.34","1"
"9","2","2010-05-18","-1.3","-1.3","-1.3","1"
"9","2","2010-05-19","-1.25","-1.25","-1.25","1"
"9","2","2010-05-20","-1.24","-1.24","-1.24","1"
"9","2","2010-05-21","-1.25","-1.25","-1.25","1"
"9","2","2010-05-22","-1.17","-1.17","-1.17","1"
"9","2","2010-05-23","-0.62","-0.62","-0.62","1"
"9","2","2010-05-24","-0.08","-0.08","-0.08","1"
"9","2","2010-05-25","-0.02","-0.02","-0.02","1"
"9","2","2010-05-26","-0.01","-0.01","-0.01","1"
"9","2","2010-05-27","-0.01","-0.01","-0.01","1"
"9","2","2010-05-28","0","0","0","1"
"9","2","2010-05-29","0","0","0","1"
"9","2","2010-05-30","0","0","0","1"
"9","2","2010-05-31","-0.01","-0.01","-0.01","1"
"9","2","2010-06-01","-0.01","-0.01","-0.01","1"
"9","2","2010-06-02","0","0","0","1"
"9","2","2010-06-03","0","0","0","1"
"9","2","2010-06-04","0","0","0","1"
"9","2","2010-06-05","0","0","0","1"
"9","2","2010-06-06","0","0","0","1"
"9","2","2010-06-07","0","0","0","1"
"9","2","2010-06-08","0","0","0","1"
"9","2","2010-06-09","0","0","0","1"
"9","2","2010-06-10","0","0","0","1"
"9","2","2010-06-11","0","0","0","1"
"9","2","2010-06-12","0","0","0","1"
"9","2","2010-06-13","0","0","0","1"
"9","2","2010-06-14","0","0","0","1"
"9","2","2010-06-15","0","0","0","1"
"9","2","2010-06-16","0","0","0","1"
"9","2","2010-06-17","0","0","0","1"
"9","2","2010-06-18","0","0","0","1"
"9","2","2010-06-19","0","0","0","1"
"9","2","2010-06-20","0","0","0","1"
"9","2","2010-06-21","0","0","0","1"
"9","2","2010-06-22","0","0","0","1"
"9","2","2010-06-23","0","0","0","1"
"9","2","2010-06-24","-0.01","-0.01","-0.01","1"
"9","2","2010-06-25","0","0","0","1"
"9","2","2010-06-26","0","0","0","1"
"9","2","2010-06-27","0","0","0","1"
"9","2","2010-06-28","0","0","0","1"
"9","2","2010-06-29","0","0","0","1"
"9","2","2010-06-30","0","0","0","1"
"9","2","2010-07-01","0","0","0","1"
"9","2","2010-07-02","0","0","0","1"
"9","2","2010-07-03","0","0","0","1"
"9","2","2010-07-04","0","0","0","1"
"9","2","2010-07-05","0","0","0","1"
"9","2","2010-07-06","0","0","0","1"
"9","2","2010-07-07","0","0","0","1"
"9","2","2010-07-08","0.01","0.01","0.01","1"
"9","2","2010-07-09","0.02","0.02","0.02","1"
"9","2","2010-07-10","0.04","0.04","0.04","1"
"9","2","2010-07-11","0.03","0.03","0.03","1"
"9","2","2010-07-12","0.03","0.03","0.03","1"
"9","2","2010-07-13","0.03","0.03","0.03","1"
"9","2","2010-07-14","0.06","0.06","0.06","1"
"9","2","2010-07-15","0.08","0.08","0.08","1"
"9","2","2010-07-16","0.1","0.1","0.1","1"
"9","2","2010-07-17","0.14","0.14","0.14","1"
"9","2","2010-07-18","0.17","0.17","0.17","1"
"9","2","2010-07-19","0.26","0.26","0.26","1"
"9","2","2010-07-20","0.35","0.35","0.35","1"
"9","2","2010-07-21","0.5","0.5","0.5","1"
"9","2","2010-07-22","0.7","0.7","0.7","1"
"9","2","2010-07-23","1.19","1.19","1.19","1"
"9","2","2010-07-24","1.89","1.89","1.89","1"
"9","2","2010-07-25","1.57","1.57","1.57","1"
"9","2","2010-07-26","1.55","1.55","1.55","1"
"9","2","2010-07-27","1.59","1.59","1.59","1"
"9","2","2010-07-28","1.47","1.47","1.47","1"
"9","2","2010-07-29","1.72","1.72","1.72","1"
"9","2","2010-07-30","1.84","1.84","1.84","1"
"9","2","2010-07-31","1.62","1.62","1.62","1"
"9","2","2010-08-01","1.56","1.56","1.56","1"
"9","2","2010-08-02","1.68","1.68","1.68","1"
"9","2","2010-08-03","2.02","2.02","2.02","1"
"9","2","2010-08-04","2.28","2.28","2.28","1"
"9","2","2010-08-05","2.5","2.5","2.5","1"
"9","2","2010-08-06","2.45","2.45","2.45","1"
"9","2","2010-08-07","2.09","2.09","2.09","1"
"9","2","2010-08-08","1.97","1.97","1.97","1"
"9","2","2010-08-09","1.94","1.94","1.94","1"
"9","2","2010-08-10","1.93","1.93","1.93","1"
"9","2","2010-08-11","1.97","1.97","1.97","1"
"9","2","2010-08-12","2.15","2.15","2.15","1"
"9","2","2010-08-13","2.41","2.41","2.41","1"
"9","2","2010-08-14","2.5","2.5","2.5","1"
"9","2","2010-08-15","2.93","2.93","2.93","1"
"9","2","2010-08-16","2.82","2.82","2.82","1"
"9","2","2010-08-17","2.37","2.37","2.37","1"
"9","2","2010-08-18","1.99","1.99","1.99","1"
"9","2","2010-08-19","1.79","1.79","1.79","1"
"9","2","2010-08-20","1.75","1.75","1.75","1"
"9","2","2010-08-21","1.76","1.76","1.76","1"
"9","2","2010-08-22","1.95","1.95","1.95","1"
"9","2","2010-08-23","2.14","2.14","2.14","1"
"9","2","2010-08-24","2.74","2.74","2.74","1"
"9","2","2010-08-25","2.97","2.97","2.97","1"
"9","2","2010-08-26","2.96","2.96","2.96","1"
"9","2","2010-08-27","3.55","3.55","3.55","1"
"9","2","2010-08-28","4.65","4.65","4.65","1"
"9","2","2010-08-29","4.55","4.55","4.55","1"
"9","2","2010-08-30","4.05","4.05","4.05","1"
"9","2","2010-08-31","3.28","3.28","3.28","1"
"9","2","2010-09-01","2.61","2.61","2.61","1"
"9","2","2010-09-02","2.22","2.22","2.22","1"
"9","2","2010-09-03","1.97","1.97","1.97","1"
"9","2","2010-09-04","1.89","1.89","1.89","1"
"9","2","2010-09-05","1.86","1.86","1.86","1"
"9","2","2010-09-06","1.8","1.8","1.8","1"
"9","2","2010-09-07","1.99","1.99","1.99","1"
"9","2","2010-09-08","2.5","2.5","2.5","1"
"9","2","2010-09-09","2.75","2.75","2.75","1"
"9","2","2010-09-10","2.46","2.46","2.46","1"
"9","2","2010-09-11","1.96","1.96","1.96","1"
"9","2","2010-09-12","1.79","1.79","1.79","1"
"9","2","2010-09-13","2.04","2.04","2.04","1"
"9","2","2010-09-14","1.82","1.82","1.82","1"
"9","2","2010-09-15","1.7","1.7","1.7","1"
"9","2","2010-09-16","1.89","1.89","1.89","1"
"9","2","2010-09-17","1.98","1.98","1.98","1"
"9","2","2010-09-18","1.9","1.9","1.9","1"
"9","2","2010-09-19","1.76","1.76","1.76","1"
"9","2","2010-09-20","1.57","1.57","1.57","1"
"9","2","2010-09-21","1.39","1.39","1.39","1"
"9","2","2010-09-22","1.33","1.33","1.33","1"
"9","2","2010-09-23","1.36","1.36","1.36","1"
"9","2","2010-09-24","1.62","1.62","1.62","1"
"9","2","2010-09-25","1.8","1.8","1.8","1"
"9","2","2010-09-26","1.65","1.65","1.65","1"
"9","2","2010-09-27","1.36","1.36","1.36","1"
"9","2","2010-09-28","1.06","1.06","1.06","1"
"9","2","2010-09-30","0.78","0.78","0.78","1"
"9","2","2010-10-01","0.7","0.7","0.7","1"
"9","2","2010-10-02","0.58","0.58","0.58","1"
"9","2","2010-10-03","0.54","0.54","0.54","1"
"9","2","2010-10-04","0.67","0.67","0.67","1"
"9","2","2010-10-05","0.66","0.66","0.66","1"
"9","2","2010-10-06","0.56","0.56","0.56","1"
"9","2","2010-10-07","0.53","0.53","0.53","1"
"9","2","2010-10-08","0.56","0.56","0.56","1"
"9","2","2010-10-09","0.65","0.65","0.65","1"
"9","2","2010-10-10","0.78","0.78","0.78","1"
"9","2","2010-10-11","0.98","0.98","0.98","1"
"9","2","2010-10-12","1.01","1.01","1.01","1"
"9","2","2010-10-13","0.99","0.99","0.99","1"
"9","2","2010-10-14","0.98","0.98","0.98","1"
"9","2","2010-10-15","0.97","0.97","0.97","1"
"9","2","2010-10-16","0.97","0.97","0.97","1"
"9","2","2010-10-17","0.82","0.82","0.82","1"
"9","2","2010-10-18","0.67","0.67","0.67","1"
"9","2","2010-10-19","0.54","0.54","0.54","1"
"9","2","2010-10-20","0.34","0.34","0.34","1"
"9","2","2010-10-21","0.17","0.17","0.17","1"
"9","2","2010-10-22","0.14","0.14","0.14","1"
"9","2","2010-10-23","0.04","0.04","0.04","1"
"9","2","2010-10-24","-0.09","-0.09","-0.09","1"
"9","2","2010-10-25","-0.25","-0.25","-0.25","1"
"9","2","2010-10-26","-0.26","-0.26","-0.26","1"
"9","2","2010-10-27","-0.16","-0.16","-0.16","1"
"9","2","2010-10-28","-0.14","-0.14","-0.14","1"
"9","2","2010-10-29","-0.13","-0.13","-0.13","1"
"9","2","2010-10-30","-0.17","-0.17","-0.17","1"
"9","2","2010-10-31","-0.28","-0.28","-0.28","1"
"9","2","2010-11-01","-0.27","-0.27","-0.27","1"
"9","2","2010-11-02","-0.27","-0.27","-0.27","1"
"9","2","2010-11-03","-0.26","-0.26","-0.26","1"
"9","2","2010-11-04","-0.26","-0.26","-0.26","1"
"9","2","2010-11-05","-0.26","-0.26","-0.26","1"
"9","2","2010-11-06","-0.28","-0.28","-0.28","1"
"9","2","2010-11-07","-0.29","-0.29","-0.29","1"
"9","2","2010-11-08","-0.37","-0.37","-0.37","1"
"9","2","2010-11-09","-0.44","-0.44","-0.44","1"
"9","2","2010-11-10","-0.5","-0.5","-0.5","1"
"9","2","2010-11-11","-0.55","-0.55","-0.55","1"
"9","2","2010-11-12","-0.56","-0.56","-0.56","1"
"9","2","2010-11-13","-0.49","-0.49","-0.49","1"
"9","2","2010-11-14","-0.45","-0.45","-0.45","1"
"9","2","2010-11-15","-0.49","-0.49","-0.49","1"
"9","2","2010-11-16","-0.58","-0.58","-0.58","1"
"9","2","2010-11-17","-0.62","-0.62","-0.62","1"
"9","2","2010-11-18","-0.61","-0.61","-0.61","1"
"9","2","2010-11-19","-0.66","-0.66","-0.66","1"
"9","2","2010-11-20","-0.7","-0.7","-0.7","1"
"9","2","2010-11-21","-0.76","-0.76","-0.76","1"
"9","2","2010-11-22","-0.83","-0.83","-0.83","1"
"9","2","2010-11-23","-0.94","-0.94","-0.94","1"
"9","2","2010-11-24","-1.09","-1.09","-1.09","1"
"9","2","2010-11-25","-1.26","-1.26","-1.26","1"
"9","2","2010-11-26","-1.44","-1.44","-1.44","1"
"9","2","2010-11-27","-1.64","-1.64","-1.64","1"
"9","2","2010-11-28","-1.8","-1.8","-1.8","1"
"9","2","2010-11-29","-1.94","-1.94","-1.94","1"
"9","2","2010-11-30","-2.1","-2.1","-2.1","1"
"9","2","2010-12-01","-2.24","-2.24","-2.24","1"
"9","2","2010-12-02","-2.36","-2.36","-2.36","1"
"9","2","2010-12-03","-2.55","-2.55","-2.55","1"
"9","2","2010-12-04","-2.75","-2.75","-2.75","1"
"9","2","2010-12-05","-2.87","-2.87","-2.87","1"
"9","2","2010-12-06","-3.63","-3.63","-3.63","1"
"9","2","2010-12-07","-4.25","-4.25","-4.25","1"
"9","2","2010-12-08","-4.41","-4.41","-4.41","1"
"9","2","2010-12-09","-3.79","-3.79","-3.79","1"
"9","2","2010-12-10","-3.35","-3.35","-3.35","1"
"9","2","2010-12-11","-3.58","-3.58","-3.58","1"
"9","2","2010-12-12","-3.71","-3.71","-3.71","1"
"9","2","2010-12-13","-3.33","-3.33","-3.33","1"
"9","2","2010-12-14","-3.39","-3.39","-3.39","1"
"9","2","2010-12-15","-3.6","-3.6","-3.6","1"
"9","2","2010-12-16","-3.85","-3.85","-3.85","1"
"9","2","2010-12-17","-4.01","-4.01","-4.01","1"
"9","2","2010-12-18","-4.22","-4.22","-4.22","1"
"9","2","2010-12-19","-4.39","-4.39","-4.39","1"
"9","2","2010-12-20","-4.52","-4.52","-4.52","1"
"9","2","2010-12-21","-4.72","-4.72","-4.72","1"
"9","2","2010-12-22","-5","-5","-5","1"
"9","2","2010-12-23","-4.93","-4.93","-4.93","1"
"9","2","2010-12-24","-4.85","-4.85","-4.85","1"
"9","2","2010-12-25","-4.34","-4.34","-4.34","1"
"9","2","2010-12-26","-4.48","-4.48","-4.48","1"
"9","2","2010-12-27","-4.56","-4.56","-4.56","1"
"9","2","2010-12-28","-4.69","-4.69","-4.69","1"
"9","2","2010-12-29","-4.98","-4.98","-4.98","1"
"9","2","2010-12-30","-5.03","-5.03","-5.03","1"
"9","2","2010-12-31","-4.96","-4.96","-4.96","1"
"9","2","2011-01-01","-4.93","-4.93","-4.93","1"
"9","2","2011-01-02","-4.85","-4.85","-4.85","1"
"9","2","2011-01-03","-4.44","-4.44","-4.44","1"
"9","2","2011-01-04","-4.36","-4.36","-4.36","1"
"9","2","2011-01-05","-4.45","-4.45","-4.45","1"
"9","2","2011-01-06","-4.78","-4.78","-4.78","1"
"9","2","2011-01-07","-4.98","-4.98","-4.98","1"
"9","2","2011-01-08","-5.06","-5.06","-5.06","1"
"9","2","2011-01-09","-5.03","-5.03","-5.03","1"
"9","2","2011-01-10","-4.75","-4.75","-4.75","1"
"9","2","2011-01-11","-4.54","-4.54","-4.54","1"
"9","2","2011-01-12","-4.68","-4.68","-4.68","1"
"9","2","2011-01-13","-4.89","-4.89","-4.89","1"
"9","2","2011-01-14","-4.71","-4.71","-4.71","1"
"9","2","2011-01-15","-4.6","-4.6","-4.6","1"
"9","2","2011-01-16","-4.29","-4.29","-4.29","1"
"9","2","2011-01-17","-4.03","-4.03","-4.03","1"
"9","2","2011-01-18","-3.99","-3.99","-3.99","1"
"9","2","2011-01-19","-4.01","-4.01","-4.01","1"
"9","2","2011-01-20","-4.2","-4.2","-4.2","1"
"9","2","2011-01-21","-4.39","-4.39","-4.39","1"
"9","2","2011-01-22","-4.5","-4.5","-4.5","1"
"9","2","2011-01-23","-4.56","-4.56","-4.56","1"
"9","2","2011-01-24","-4.61","-4.61","-4.61","1"
"9","2","2011-01-25","-4.66","-4.66","-4.66","1"
"9","2","2011-01-26","-4.73","-4.73","-4.73","1"
"9","2","2011-01-27","-4.78","-4.78","-4.78","1"
"9","2","2011-01-28","-4.85","-4.85","-4.85","1"
"9","2","2011-01-29","-4.94","-4.94","-4.94","1"
"9","2","2011-01-30","-5.02","-5.02","-5.02","1"
"9","2","2011-01-31","-5.12","-5.12","-5.12","1"
"9","2","2011-02-01","-5.32","-5.32","-5.32","1"
"9","2","2011-02-02","-5.7","-5.7","-5.7","1"
"9","2","2011-02-03","-5.88","-5.88","-5.88","1"
"9","2","2011-02-04","-5.92","-5.92","-5.92","1"
"9","2","2011-02-05","-5.84","-5.84","-5.84","1"
"9","2","2011-02-06","-5.63","-5.63","-5.63","1"
"9","2","2011-02-07","-5.37","-5.37","-5.37","1"
"9","2","2011-02-08","-5.23","-5.23","-5.23","1"
"9","2","2011-02-09","-5.06","-5.06","-5.06","1"
"9","2","2011-02-10","-5","-5","-5","1"
"9","2","2011-02-11","-4.96","-4.96","-4.96","1"
"9","2","2011-02-12","-4.98","-4.98","-4.98","1"
"9","2","2011-02-13","-4.95","-4.95","-4.95","1"
"9","2","2011-02-14","-4.81","-4.81","-4.81","1"
"9","2","2011-02-15","-4.81","-4.81","-4.81","1"
"9","2","2011-02-16","-4.93","-4.93","-4.93","1"
"9","2","2011-02-17","-5.06","-5.06","-5.06","1"
"9","2","2011-02-18","-5.18","-5.18","-5.18","1"
"9","2","2011-02-19","-5.47","-5.47","-5.47","1"
"9","2","2011-02-20","-5.63","-5.63","-5.63","1"
"9","2","2011-02-21","-5.44","-5.44","-5.44","1"
"9","2","2011-02-22","-5.44","-5.44","-5.44","1"
"9","2","2011-02-23","-5.41","-5.41","-5.41","1"
"9","2","2011-02-24","-5.63","-5.63","-5.63","1"
"9","2","2011-02-25","-5.91","-5.91","-5.91","1"
"9","2","2011-02-26","-6.07","-6.07","-6.07","1"
"9","2","2011-02-27","-5.87","-5.87","-5.87","1"
"9","2","2011-02-28","-5.59","-5.59","-5.59","1"
"9","2","2011-03-01","-5.6","-5.6","-5.6","1"
"9","2","2011-03-02","-5.79","-5.79","-5.79","1"
"9","2","2011-03-03","-5.49","-5.49","-5.49","1"
"9","2","2011-03-04","-5.49","-5.49","-5.49","1"
"9","2","2011-03-05","-5.48","-5.48","-5.48","1"
"9","2","2011-03-06","-5.64","-5.64","-5.64","1"
"9","2","2011-03-07","-5.79","-5.79","-5.79","1"
"9","2","2011-03-08","-5.87","-5.87","-5.87","1"
"9","2","2011-03-09","-5.9","-5.9","-5.9","1"
"9","2","2011-03-10","-5.87","-5.87","-5.87","1"
"9","2","2011-03-11","-5.9","-5.9","-5.9","1"
"9","2","2011-03-12","-5.97","-5.97","-5.97","1"
"9","2","2011-03-13","-5.9","-5.9","-5.9","1"
"9","2","2011-03-14","-5.93","-5.93","-5.93","1"
"9","2","2011-03-15","-5.98","-5.98","-5.98","1"
"9","2","2011-03-16","-5.98","-5.98","-5.98","1"
"9","2","2011-03-17","-5.99","-5.99","-5.99","1"
"9","2","2011-03-18","-5.97","-5.97","-5.97","1"
"9","2","2011-03-19","-5.96","-5.96","-5.96","1"
"9","2","2011-03-20","-5.85","-5.85","-5.85","1"
"9","2","2011-03-21","-5.86","-5.86","-5.86","1"
"9","2","2011-03-22","-5.79","-5.79","-5.79","1"
"9","2","2011-03-23","-5.78","-5.78","-5.78","1"
"9","2","2011-03-24","-5.64","-5.64","-5.64","1"
"9","2","2011-03-25","-5.48","-5.48","-5.48","1"
"9","2","2011-03-26","-5.41","-5.41","-5.41","1"
"9","2","2011-03-27","-5.35","-5.35","-5.35","1"
"9","2","2011-03-28","-5.32","-5.32","-5.32","1"
"9","2","2011-03-29","-5.28","-5.28","-5.28","1"
"9","2","2011-03-30","-5.24","-5.24","-5.24","1"
"9","2","2011-03-31","-5.19","-5.19","-5.19","1"
"9","2","2011-04-01","-4.99","-4.99","-4.99","1"
"9","2","2011-04-02","-4.79","-4.79","-4.79","1"
"9","2","2011-04-03","-4.66","-4.66","-4.66","1"
"9","2","2011-04-04","-4.58","-4.58","-4.58","1"
"9","2","2011-04-05","-4.55","-4.55","-4.55","1"
"9","2","2011-04-06","-4.48","-4.48","-4.48","1"
"9","2","2011-04-07","-4.4","-4.4","-4.4","1"
"9","2","2011-04-08","-3.96","-3.96","-3.96","1"
"9","2","2011-04-09","-3.19","-3.19","-3.19","1"
"9","2","2011-04-10","-2.59","-2.59","-2.59","1"
"9","2","2011-04-11","-2.3","-2.3","-2.3","1"
"9","2","2011-04-12","-2.07","-2.07","-2.07","1"
"9","2","2011-04-13","-1.91","-1.91","-1.91","1"
"9","2","2011-04-14","-1.86","-1.86","-1.86","1"
"9","2","2011-04-15","-1.78","-1.78","-1.78","1"
"9","2","2011-04-16","-1.72","-1.72","-1.72","1"
"9","2","2011-04-17","-1.68","-1.68","-1.68","1"
"9","2","2011-04-18","-1.49","-1.49","-1.49","1"
"9","2","2011-04-19","-1.38","-1.38","-1.38","1"
"9","2","2011-04-20","-1.32","-1.32","-1.32","1"
"9","2","2011-04-21","-0.89","-0.89","-0.89","1"
"9","2","2011-04-22","-0.62","-0.62","-0.62","1"
"9","2","2011-04-23","-0.26","-0.26","-0.26","1"
"9","2","2011-04-24","-0.14","-0.14","-0.14","1"
"9","2","2011-04-25","-0.04","-0.04","-0.04","1"
"9","2","2011-04-26","-0.01","-0.01","-0.01","1"
"9","2","2011-04-27","0","0","0","1"
"9","2","2011-04-28","0","0","0","1"
"9","2","2011-04-29","0","0","0","1"
"9","2","2011-04-30","-0.01","-0.01","-0.01","1"
"9","2","2011-05-01","0","0","0","1"
"9","2","2011-05-02","0","0","0","1"
"9","2","2011-05-03","0","0","0","1"
"9","2","2011-05-04","0","0","0","1"
"9","2","2011-05-05","0","0","0","1"
"9","2","2011-05-06","0","0","0","1"
"9","2","2011-05-07","0","0","0","1"
"9","2","2011-05-08","0","0","0","1"
"9","2","2011-05-09","0","0","0","1"
"9","2","2011-05-10","0","0","0","1"
"9","2","2011-05-11","0","0","0","1"
"9","2","2011-05-12","0","0","0","1"
"9","2","2011-05-13","0","0","0","1"
"9","2","2011-05-14","0","0","0","1"
"9","2","2011-05-15","0","0","0","1"
"9","2","2011-05-16","0","0","0","1"
"9","2","2011-05-17","0","0","0","1"
"9","2","2011-05-18","0","0","0","1"
"9","2","2011-05-19","0","0","0","1"
"9","2","2011-05-20","0","0","0","1"
"9","2","2011-05-21","0","0","0","1"
"9","2","2011-05-22","0","0","0","1"
"9","2","2011-05-23","0","0","0","1"
"9","2","2011-05-24","0","0","0","1"
"9","2","2011-05-25","0.01","0.01","0.01","1"
"9","2","2011-05-26","0.01","0.01","0.01","1"
"9","2","2011-05-27","0.02","0.02","0.02","1"
"9","2","2011-05-28","0.01","0.01","0.01","1"
"9","2","2011-05-29","0","0","0","1"
"9","2","2011-05-30","0","0","0","1"
"9","2","2011-05-31","0.01","0.01","0.01","1"
"9","2","2011-06-01","0.01","0.01","0.01","1"
"9","2","2011-06-02","0","0","0","1"
"9","2","2011-06-03","0","0","0","1"
"9","2","2011-06-04","0","0","0","1"
"9","2","2011-06-05","0","0","0","1"
"9","2","2011-06-06","0","0","0","1"
"9","2","2011-06-07","0","0","0","1"
"9","2","2011-06-08","0","0","0","1"
"9","2","2011-06-09","0","0","0","1"
"9","2","2011-06-10","0","0","0","1"
"9","2","2011-06-11","0","0","0","1"
"9","2","2011-06-12","0","0","0","1"
"9","2","2011-06-13","-0.01","-0.01","-0.01","1"
"9","2","2011-06-14","0","0","0","1"
"9","2","2011-06-15","0","0","0","1"
"9","2","2011-06-16","0","0","0","1"
"9","2","2011-06-17","0","0","0","1"
"9","2","2011-06-18","0.01","0.01","0.01","1"
"9","2","2011-06-19","0.04","0.04","0.04","1"
"9","2","2011-06-20","0.03","0.03","0.03","1"
"9","2","2011-06-21","0.03","0.03","0.03","1"
"9","2","2011-06-22","0.04","0.04","0.04","1"
"9","2","2011-06-23","0.11","0.11","0.11","1"
"9","2","2011-06-24","0.21","0.21","0.21","1"
"9","2","2011-06-25","0.19","0.19","0.19","1"
"9","2","2011-06-26","0.15","0.15","0.15","1"
"9","2","2011-06-27","0.19","0.19","0.19","1"
"9","2","2011-06-28","0.25","0.25","0.25","1"
"9","2","2011-06-29","0.35","0.35","0.35","1"
"9","2","2011-06-30","0.58","0.58","0.58","1"
"9","2","2011-07-01","0.92","0.92","0.92","1"
"9","2","2011-07-02","1.18","1.18","1.18","1"
"9","2","2011-07-03","1.06","1.06","1.06","1"
"9","2","2011-07-04","0.86","0.86","0.86","1"
"9","2","2011-07-05","0.77","0.77","0.77","1"
"9","2","2011-07-06","0.79","0.79","0.79","1"
"9","2","2011-07-07","0.93","0.93","0.93","1"
"9","2","2011-07-08","1.34","1.34","1.34","1"
"9","2","2011-07-09","1.33","1.33","1.33","1"
"9","2","2011-07-10","1.32","1.32","1.32","1"
"9","2","2011-07-11","1.42","1.42","1.42","1"
"9","2","2011-07-12","1.56","1.56","1.56","1"
"9","2","2011-07-13","2.56","2.56","2.56","1"
"9","2","2011-07-14","3.56","3.56","3.56","1"
"9","2","2011-07-15","3.44","3.44","3.44","1"
"9","2","2011-07-16","2.69","2.69","2.69","1"
"9","2","2011-07-17","2.91","2.91","2.91","1"
"9","2","2011-07-18","3.38","3.38","3.38","1"
"9","2","2011-07-19","3.09","3.09","3.09","1"
"9","2","2011-07-20","2.79","2.79","2.79","1"
"9","2","2011-07-21","2.38","2.38","2.38","1"
"9","2","2011-07-22","2.02","2.02","2.02","1"
"9","2","2011-07-23","1.8","1.8","1.8","1"
"9","2","2011-07-24","1.7","1.7","1.7","1"
"9","2","2011-07-25","1.56","1.56","1.56","1"
"9","2","2011-07-26","1.37","1.37","1.37","1"
"9","2","2011-07-27","1.2","1.2","1.2","1"
"9","2","2011-07-28","1.14","1.14","1.14","1"
"9","2","2011-07-29","1.11","1.11","1.11","1"
"9","2","2011-07-30","1.09","1.09","1.09","1"
"9","2","2011-07-31","1.14","1.14","1.14","1"
"9","2","2011-08-01","1.2","1.2","1.2","1"
"9","2","2011-08-02","1.29","1.29","1.29","1"
"9","2","2011-08-03","1.42","1.42","1.42","1"
"9","2","2011-08-04","1.69","1.69","1.69","1"
"9","2","2011-08-05","1.91","1.91","1.91","1"
"9","2","2011-08-06","2.15","2.15","2.15","1"
"9","2","2011-08-07","2.69","2.69","2.69","1"
"9","2","2011-08-08","3.43","3.43","3.43","1"
"9","2","2011-08-09","3.65","3.65","3.65","1"
"9","2","2011-08-10","3.16","3.16","3.16","1"
"9","2","2011-08-11","2.64","2.64","2.64","1"
"9","2","2011-08-12","2.32","2.32","2.32","1"
"9","2","2011-08-13","2.19","2.19","2.19","1"
"9","2","2011-08-14","2.19","2.19","2.19","1"
"9","2","2011-08-15","2.27","2.27","2.27","1"
"9","2","2011-08-16","2.4","2.4","2.4","1"
"9","2","2011-08-17","2.47","2.47","2.47","1"
"9","2","2011-08-18","2.57","2.57","2.57","1"
"9","2","2011-08-19","2.74","2.74","2.74","1"
"9","2","2011-08-20","3","3","3","1"
"9","2","2011-08-21","3.2","3.2","3.2","1"
"9","2","2011-08-22","3.34","3.34","3.34","1"
"9","2","2011-08-23","3.44","3.44","3.44","1"
"9","2","2011-08-24","3.55","3.55","3.55","1"
"9","2","2011-08-25","3.76","3.76","3.76","1"
"9","2","2011-08-26","4.53","4.53","4.53","1"
"9","2","2011-08-27","4.91","4.91","4.91","1"
"9","2","2011-08-28","4.36","4.36","4.36","1"
"9","2","2011-08-29","3.82","3.82","3.82","1"
"9","2","2011-08-30","3.5","3.5","3.5","1"
"9","2","2011-08-31","3.28","3.28","3.28","1"
"9","2","2011-09-01","3.2","3.2","3.2","1"
"9","2","2011-09-02","3.07","3.07","3.07","1"
"9","2","2011-09-03","3.01","3.01","3.01","1"
"9","2","2011-09-04","3.11","3.11","3.11","1"
"9","2","2011-09-05","3.49","3.49","3.49","1"
"9","2","2011-09-06","3.52","3.52","3.52","1"
"9","2","2011-09-07","3.41","3.41","3.41","1"
"9","2","2011-09-08","3.25","3.25","3.25","1"
"9","2","2011-09-09","3.13","3.13","3.13","1"
"9","2","2011-09-10","3","3","3","1"
"9","2","2011-09-11","2.96","2.96","2.96","1"
"9","2","2011-09-12","3.18","3.18","3.18","1"
"9","2","2011-09-13","3.19","3.19","3.19","1"
"9","2","2011-09-14","3.14","3.14","3.14","1"
"9","2","2011-09-15","3.11","3.11","3.11","1"
"9","2","2011-09-16","3.06","3.06","3.06","1"
"9","2","2011-09-17","3.03","3.03","3.03","1"
"9","2","2011-09-18","3.58","3.58","3.58","1"
"9","2","2011-09-19","3.37","3.37","3.37","1"
"9","2","2011-09-20","2.66","2.66","2.66","1"
"9","2","2011-09-21","2.2","2.2","2.2","1"
"9","2","2011-09-22","1.83","1.83","1.83","1"
"9","2","2011-09-23","1.67","1.67","1.67","1"
"9","2","2011-09-24","1.6","1.6","1.6","1"
"9","2","2011-09-25","1.62","1.62","1.62","1"
"9","2","2011-09-26","1.62","1.62","1.62","1"
"9","2","2011-09-27","1.65","1.65","1.65","1"
"9","2","2011-09-28","1.71","1.71","1.71","1"
"9","2","2011-09-29","1.78","1.78","1.78","1"
"9","2","2011-10-01","1.89","1.89","1.89","1"
"9","2","2011-10-02","1.96","1.96","1.96","1"
"9","2","2011-10-03","2.02","2.02","2.02","1"
"9","2","2011-10-04","2.04","2.04","2.04","1"
"9","2","2011-10-05","2.06","2.06","2.06","1"
"9","2","2011-10-06","2.04","2.04","2.04","1"
"9","2","2011-10-07","2.14","2.14","2.14","1"
"9","2","2011-10-08","1.96","1.96","1.96","1"
"9","2","2011-10-09","1.68","1.68","1.68","1"
"9","2","2011-10-10","1.43","1.43","1.43","1"
"9","2","2011-10-11","1.23","1.23","1.23","1"
"9","2","2011-10-12","1.05","1.05","1.05","1"
"9","2","2011-10-13","0.93","0.93","0.93","1"
"9","2","2011-10-14","0.8","0.8","0.8","1"
"9","2","2011-10-15","0.7","0.7","0.7","1"
"9","2","2011-10-16","0.57","0.57","0.57","1"
"9","2","2011-10-17","0.49","0.49","0.49","1"
"9","2","2011-10-18","0.44","0.44","0.44","1"
"9","2","2011-10-19","0.39","0.39","0.39","1"
"9","2","2011-10-20","0.25","0.25","0.25","1"
"9","2","2011-10-21","0.16","0.16","0.16","1"
"9","2","2011-10-22","0.12","0.12","0.12","1"
"9","2","2011-10-23","0.1","0.1","0.1","1"
"9","2","2011-10-24","0.06","0.06","0.06","1"
"9","2","2011-10-25","0","0","0","1"
"9","2","2011-10-26","-0.01","-0.01","-0.01","1"
"9","2","2011-10-27","-0.01","-0.01","-0.01","1"
"9","2","2011-10-28","-0.04","-0.04","-0.04","1"
"9","2","2011-10-29","-0.09","-0.09","-0.09","1"
"9","2","2011-10-30","-0.14","-0.14","-0.14","1"
"9","2","2011-10-31","-0.16","-0.16","-0.16","1"
"9","2","2011-11-01","-0.14","-0.14","-0.14","1"
"9","2","2011-11-02","-0.14","-0.14","-0.14","1"
"9","2","2011-11-03","-0.15","-0.15","-0.15","1"
"9","2","2011-11-04","-0.17","-0.17","-0.17","1"
"9","2","2011-11-05","-0.17","-0.17","-0.17","1"
"9","2","2011-11-06","-0.14","-0.14","-0.14","1"
"9","2","2011-11-07","-0.11","-0.11","-0.11","1"
"9","2","2011-11-08","-0.07","-0.07","-0.07","1"
"9","2","2011-11-09","-0.06","-0.06","-0.06","1"
"9","2","2011-11-10","-0.06","-0.06","-0.06","1"
"9","2","2011-11-11","-0.05","-0.05","-0.05","1"
"9","2","2011-11-12","-0.06","-0.06","-0.06","1"
"9","2","2011-11-13","-0.07","-0.07","-0.07","1"
"9","2","2011-11-14","-0.14","-0.14","-0.14","1"
"9","2","2011-11-15","-0.23","-0.23","-0.23","1"
"9","2","2011-11-16","-0.33","-0.33","-0.33","1"
"9","2","2011-11-17","-0.23","-0.23","-0.23","1"
"9","2","2011-11-18","-0.17","-0.17","-0.17","1"
"9","2","2011-11-19","-0.2","-0.2","-0.2","1"
"9","2","2011-11-20","-0.26","-0.26","-0.26","1"
"9","2","2011-11-21","-0.28","-0.28","-0.28","1"
"9","2","2011-11-22","-0.29","-0.29","-0.29","1"
"9","2","2011-11-23","-0.33","-0.33","-0.33","1"
"9","2","2011-11-24","-0.45","-0.45","-0.45","1"
"9","2","2011-11-25","-0.64","-0.64","-0.64","1"
"9","2","2011-11-26","-0.65","-0.65","-0.65","1"
"9","2","2011-11-27","-0.77","-0.77","-0.77","1"
"9","2","2011-11-28","-0.67","-0.67","-0.67","1"
"9","2","2011-11-29","-0.6","-0.6","-0.6","1"
"9","2","2011-11-30","-0.59","-0.59","-0.59","1"
"9","2","2011-12-01","-0.62","-0.62","-0.62","1"
"9","2","2011-12-02","-0.74","-0.74","-0.74","1"
"9","2","2011-12-03","-0.96","-0.96","-0.96","1"
"9","2","2011-12-04","-1.25","-1.25","-1.25","1"
"9","2","2011-12-05","-1.7","-1.7","-1.7","1"
"9","2","2011-12-06","-1.98","-1.98","-1.98","1"
"9","2","2011-12-07","-2.1","-2.1","-2.1","1"
"9","2","2011-12-08","-2.16","-2.16","-2.16","1"
"9","2","2011-12-09","-2.26","-2.26","-2.26","1"
"9","2","2011-12-10","-2.17","-2.17","-2.17","1"
"9","2","2011-12-11","-2.12","-2.12","-2.12","1"
"9","2","2011-12-12","-2.18","-2.18","-2.18","1"
"9","2","2011-12-13","-2.3","-2.3","-2.3","1"
"9","2","2011-12-14","-2.34","-2.34","-2.34","1"
"9","2","2011-12-15","-2.43","-2.43","-2.43","1"
"9","2","2011-12-16","-2.5","-2.5","-2.5","1"
"9","2","2011-12-17","-2.57","-2.57","-2.57","1"
"9","2","2011-12-18","-2.63","-2.63","-2.63","1"
"9","2","2011-12-19","-2.73","-2.73","-2.73","1"
"9","2","2011-12-20","-2.83","-2.83","-2.83","1"
"9","2","2011-12-21","-2.87","-2.87","-2.87","1"
"9","2","2011-12-22","-2.88","-2.88","-2.88","1"
"9","2","2011-12-23","-3","-3","-3","1"
"9","2","2011-12-24","-2.95","-2.95","-2.95","1"
"9","2","2011-12-25","-2.88","-2.88","-2.88","1"
"9","2","2011-12-26","-2.99","-2.99","-2.99","1"
"9","2","2011-12-27","-3.05","-3.05","-3.05","1"
"9","2","2011-12-28","-2.99","-2.99","-2.99","1"
"9","2","2011-12-29","-2.92","-2.92","-2.92","1"
"9","2","2011-12-30","-2.88","-2.88","-2.88","1"
"9","2","2011-12-31","-2.91","-2.91","-2.91","1"
"9","2","2012-01-01","-3.06","-3.06","-3.06","1"
"9","2","2012-01-02","-3.04","-3.04","-3.04","1"
"9","2","2012-01-03","-2.92","-2.92","-2.92","1"
"9","2","2012-01-04","-2.92","-2.92","-2.92","1"
"9","2","2012-01-05","-2.92","-2.92","-2.92","1"
"9","2","2012-01-06","-2.95","-2.95","-2.95","1"
"9","2","2012-01-07","-2.94","-2.94","-2.94","1"
"9","2","2012-01-08","-2.93","-2.93","-2.93","1"
"9","2","2012-01-09","-2.9","-2.9","-2.9","1"
"9","2","2012-01-10","-2.93","-2.93","-2.93","1"
"9","2","2012-01-11","-3.05","-3.05","-3.05","1"
"9","2","2012-01-12","-3.09","-3.09","-3.09","1"
"9","2","2012-01-13","-3.06","-3.06","-3.06","1"
"9","2","2012-01-14","-2.91","-2.91","-2.91","1"
"9","2","2012-01-15","-2.9","-2.9","-2.9","1"
"9","2","2012-01-16","-2.86","-2.86","-2.86","1"
"9","2","2012-01-17","-2.85","-2.85","-2.85","1"
"9","2","2012-01-18","-2.86","-2.86","-2.86","1"
"9","2","2012-01-19","-2.89","-2.89","-2.89","1"
"9","2","2012-01-20","-2.87","-2.87","-2.87","1"
"9","2","2012-01-21","-2.88","-2.88","-2.88","1"
"9","2","2012-01-22","-2.88","-2.88","-2.88","1"
"9","2","2012-01-23","-2.96","-2.96","-2.96","1"
"9","2","2012-01-24","-2.84","-2.84","-2.84","1"
"25","15.59","2002-01-25","-0.225","-0.23","-0.22","4"
"9","2","2012-01-25","-2.79","-2.79","-2.79","1"
"9","2","2012-01-26","-2.82","-2.82","-2.82","1"
"9","2","2012-01-27","-2.78","-2.78","-2.78","1"
"9","2","2012-01-28","-2.78","-2.78","-2.78","1"
"9","2","2012-01-29","-2.77","-2.77","-2.77","1"
"9","2","2012-01-30","-2.76","-2.76","-2.76","1"
"9","2","2012-01-31","-2.75","-2.75","-2.75","1"
"9","2","2012-02-01","-2.77","-2.77","-2.77","1"
"9","2","2012-02-02","-2.79","-2.79","-2.79","1"
"9","2","2012-02-03","-2.84","-2.84","-2.84","1"
"9","2","2012-02-04","-2.9","-2.9","-2.9","1"
"9","2","2012-02-05","-2.95","-2.95","-2.95","1"
"9","2","2012-02-06","-2.96","-2.96","-2.96","1"
"9","2","2012-02-07","-2.99","-2.99","-2.99","1"
"9","2","2012-02-08","-3","-3","-3","1"
"9","2","2012-02-09","-3","-3","-3","1"
"9","2","2012-02-10","-3","-3","-3","1"
"9","2","2012-02-11","-3.01","-3.01","-3.01","1"
"9","2","2012-02-12","-3.04","-3.04","-3.04","1"
"9","2","2012-02-13","-3.04","-3.04","-3.04","1"
"9","2","2012-02-14","-3.05","-3.05","-3.05","1"
"9","2","2012-02-15","-3.06","-3.06","-3.06","1"
"9","2","2012-02-16","-3.08","-3.08","-3.08","1"
"9","2","2012-02-17","-3.12","-3.12","-3.12","1"
"9","2","2012-02-18","-3.11","-3.11","-3.11","1"
"9","2","2012-02-19","-3.08","-3.08","-3.08","1"
"9","2","2012-02-20","-3.07","-3.07","-3.07","1"
"9","2","2012-02-21","-3.11","-3.11","-3.11","1"
"9","2","2012-02-22","-3.19","-3.19","-3.19","1"
"9","2","2012-02-23","-3.39","-3.39","-3.39","1"
"9","2","2012-02-24","-3.33","-3.33","-3.33","1"
"9","2","2012-02-25","-3.33","-3.33","-3.33","1"
"9","2","2012-02-26","-3.32","-3.32","-3.32","1"
"9","2","2012-02-27","-3.22","-3.22","-3.22","1"
"9","2","2012-02-28","-3.33","-3.33","-3.33","1"
"9","2","2012-02-29","-3.37","-3.37","-3.37","1"
"9","2","2012-03-01","-3.27","-3.27","-3.27","1"
"9","2","2012-03-02","-3.23","-3.23","-3.23","1"
"9","2","2012-03-03","-3.27","-3.27","-3.27","1"
"9","2","2012-03-04","-3.28","-3.28","-3.28","1"
"9","2","2012-03-05","-3.21","-3.21","-3.21","1"
"9","2","2012-03-06","-3.27","-3.27","-3.27","1"
"9","2","2012-03-07","-3.32","-3.32","-3.32","1"
"9","2","2012-03-08","-3.34","-3.34","-3.34","1"
"9","2","2012-03-09","-3.36","-3.36","-3.36","1"
"9","2","2012-03-10","-3.43","-3.43","-3.43","1"
"9","2","2012-03-11","-3.54","-3.54","-3.54","1"
"9","2","2012-03-12","-3.51","-3.51","-3.51","1"
"9","2","2012-03-13","-3.4","-3.4","-3.4","1"
"9","2","2012-03-14","-3.35","-3.35","-3.35","1"
"9","2","2012-03-15","-3.32","-3.32","-3.32","1"
"9","2","2012-03-16","-3.3","-3.3","-3.3","1"
"9","2","2012-03-17","-3.36","-3.36","-3.36","1"
"9","2","2012-03-18","-3.31","-3.31","-3.31","1"
"9","2","2012-03-19","-3.29","-3.29","-3.29","1"
"9","2","2012-03-20","-3.31","-3.31","-3.31","1"
"9","2","2012-03-21","-3.33","-3.33","-3.33","1"
"9","2","2012-03-22","-3.4","-3.4","-3.4","1"
"9","2","2012-03-23","-3.44","-3.44","-3.44","1"
"9","2","2012-03-24","-3.42","-3.42","-3.42","1"
"9","2","2012-03-25","-3.41","-3.41","-3.41","1"
"9","2","2012-03-26","-3.42","-3.42","-3.42","1"
"9","2","2012-03-27","-3.36","-3.36","-3.36","1"
"9","2","2012-03-28","-3.26","-3.26","-3.26","1"
"9","2","2012-03-29","-3.3","-3.3","-3.3","1"
"9","2","2012-03-30","-3.29","-3.29","-3.29","1"
"9","2","2012-03-31","-3.25","-3.25","-3.25","1"
"9","2","2012-04-01","-3.23","-3.23","-3.23","1"
"9","2","2012-04-02","-3.18","-3.18","-3.18","1"
"9","2","2012-04-03","-3.15","-3.15","-3.15","1"
"9","2","2012-04-04","-3.12","-3.12","-3.12","1"
"9","2","2012-04-05","-3.07","-3.07","-3.07","1"
"9","2","2012-04-06","-3.02","-3.02","-3.02","1"
"9","2","2012-04-07","-2.98","-2.98","-2.98","1"
"9","2","2012-04-08","-2.93","-2.93","-2.93","1"
"9","2","2012-04-09","-2.9","-2.9","-2.9","1"
"9","2","2012-04-10","-2.87","-2.87","-2.87","1"
"9","2","2012-04-11","-2.84","-2.84","-2.84","1"
"9","2","2012-04-12","-2.79","-2.79","-2.79","1"
"9","2","2012-04-13","-2.77","-2.77","-2.77","1"
"9","2","2012-04-14","-2.71","-2.71","-2.71","1"
"9","2","2012-04-15","-2.68","-2.68","-2.68","1"
"9","2","2012-04-16","-2.66","-2.66","-2.66","1"
"9","2","2012-04-17","-2.64","-2.64","-2.64","1"
"9","2","2012-04-18","-2.62","-2.62","-2.62","1"
"9","2","2012-04-19","-2.6","-2.6","-2.6","1"
"9","2","2012-04-20","-2.59","-2.59","-2.59","1"
"9","2","2012-04-21","-2.58","-2.58","-2.58","1"
"9","2","2012-04-22","-2.56","-2.56","-2.56","1"
"9","2","2012-04-23","-2.56","-2.56","-2.56","1"
"9","2","2012-04-24","-2.55","-2.55","-2.55","1"
"9","2","2012-04-25","-2.55","-2.55","-2.55","1"
"9","2","2012-04-26","-2.54","-2.54","-2.54","1"
"9","2","2012-04-27","-2.52","-2.52","-2.52","1"
"9","2","2012-04-28","-2.5","-2.5","-2.5","1"
"9","2","2012-04-29","-2.5","-2.5","-2.5","1"
"9","2","2012-04-30","-2.48","-2.48","-2.48","1"
"9","2","2012-05-01","-2.46","-2.46","-2.46","1"
"9","2","2012-05-02","-2.42","-2.42","-2.42","1"
"9","2","2012-05-03","-2.38","-2.38","-2.38","1"
"9","2","2012-05-04","-2.34","-2.34","-2.34","1"
"9","2","2012-05-05","-2.3","-2.3","-2.3","1"
"9","2","2012-05-06","-2.26","-2.26","-2.26","1"
"9","2","2012-05-07","-2.2","-2.2","-2.2","1"
"9","2","2012-05-08","-2.15","-2.15","-2.15","1"
"9","2","2012-05-09","-2.11","-2.11","-2.11","1"
"9","2","2012-05-10","-1.99","-1.99","-1.99","1"
"9","2","2012-05-11","-1.23","-1.23","-1.23","1"
"9","2","2012-05-12","-0.16","-0.16","-0.16","1"
"9","2","2012-05-13","-0.01","-0.01","-0.01","1"
"9","2","2012-05-14","0","0","0","1"
"9","2","2012-05-15","0","0","0","1"
"9","2","2012-05-16","0","0","0","1"
"9","2","2012-05-17","0","0","0","1"
"9","2","2012-05-18","0","0","0","1"
"9","2","2012-05-19","0","0","0","1"
"9","2","2012-05-20","0","0","0","1"
"9","2","2012-05-21","0","0","0","1"
"9","2","2012-05-22","0","0","0","1"
"9","2","2012-05-23","0","0","0","1"
"9","2","2012-05-24","0","0","0","1"
"9","2","2012-05-25","0","0","0","1"
"9","2","2012-05-26","0","0","0","1"
"9","2","2012-05-27","0.01","0.01","0.01","1"
"9","2","2012-05-28","0.01","0.01","0.01","1"
"9","2","2012-05-29","0.01","0.01","0.01","1"
"9","2","2012-05-30","0","0","0","1"
"9","2","2012-05-31","0.01","0.01","0.01","1"
"9","2","2012-06-01","0.01","0.01","0.01","1"
"9","2","2012-06-02","0.01","0.01","0.01","1"
"9","2","2012-06-03","0.01","0.01","0.01","1"
"9","2","2012-06-04","0.01","0.01","0.01","1"
"9","2","2012-06-05","0.01","0.01","0.01","1"
"9","2","2012-06-06","0.01","0.01","0.01","1"
"9","2","2012-06-07","0.01","0.01","0.01","1"
"9","2","2012-06-08","0.01","0.01","0.01","1"
"9","2","2012-06-09","0.02","0.02","0.02","1"
"9","2","2012-06-10","0.01","0.01","0.01","1"
"9","2","2012-06-11","0.01","0.01","0.01","1"
"9","2","2012-06-12","0.01","0.01","0.01","1"
"9","2","2012-06-13","0.01","0.01","0.01","1"
"9","2","2012-06-14","0.01","0.01","0.01","1"
"9","2","2012-06-15","0.02","0.02","0.02","1"
"9","2","2012-06-16","0.01","0.01","0.01","1"
"9","2","2012-06-17","0.01","0.01","0.01","1"
"9","2","2012-06-18","0.01","0.01","0.01","1"
"9","2","2012-06-19","0","0","0","1"
"9","2","2012-06-20","0","0","0","1"
"9","2","2012-06-21","0","0","0","1"
"9","2","2012-06-22","0","0","0","1"
"9","2","2012-06-23","0","0","0","1"
"9","2","2012-06-24","0","0","0","1"
"9","2","2012-06-25","0","0","0","1"
"9","2","2012-06-26","0","0","0","1"
"9","2","2012-06-27","0.01","0.01","0.01","1"
"9","2","2012-06-28","0.02","0.02","0.02","1"
"9","2","2012-06-29","0.03","0.03","0.03","1"
"9","2","2012-06-30","0.04","0.04","0.04","1"
"9","2","2012-07-01","0.2","0.2","0.2","1"
"9","2","2012-07-02","0.34","0.34","0.34","1"
"9","2","2012-07-03","0.23","0.23","0.23","1"
"9","2","2012-07-04","0.22","0.22","0.22","1"
"9","2","2012-07-05","0.26","0.26","0.26","1"
"9","2","2012-07-06","0.39","0.39","0.39","1"
"9","2","2012-07-07","0.53","0.53","0.53","1"
"9","2","2012-07-08","0.76","0.76","0.76","1"
"9","2","2012-07-09","0.74","0.74","0.74","1"
"9","2","2012-07-10","0.85","0.85","0.85","1"
"9","2","2012-07-11","1.12","1.12","1.12","1"
"9","2","2012-07-12","1.53","1.53","1.53","1"
"9","2","2012-07-13","1.75","1.75","1.75","1"
"9","2","2012-07-14","2.71","2.71","2.71","1"
"9","2","2012-07-15","3.13","3.13","3.13","1"
"9","2","2012-07-16","2.9","2.9","2.9","1"
"9","2","2012-07-17","2.27","2.27","2.27","1"
"9","2","2012-07-18","1.89","1.89","1.89","1"
"9","2","2012-07-19","2.21","2.21","2.21","1"
"9","2","2012-07-20","2.73","2.73","2.73","1"
"9","2","2012-07-21","2.93","2.93","2.93","1"
"9","2","2012-07-22","2.95","2.95","2.95","1"
"9","2","2012-07-23","2.42","2.42","2.42","1"
"9","2","2012-07-24","2.16","2.16","2.16","1"
"9","2","2012-07-25","1.91","1.91","1.91","1"
"9","2","2012-07-26","1.93","1.93","1.93","1"
"9","2","2012-07-27","2.16","2.16","2.16","1"
"9","2","2012-07-28","2.52","2.52","2.52","1"
"9","2","2012-07-29","2.96","2.96","2.96","1"
"9","2","2012-07-30","3.11","3.11","3.11","1"
"9","2","2012-07-31","3.05","3.05","3.05","1"
"9","2","2012-08-01","2.93","2.93","2.93","1"
"9","2","2012-08-02","2.89","2.89","2.89","1"
"9","2","2012-08-03","2.96","2.96","2.96","1"
"9","2","2012-08-04","3.13","3.13","3.13","1"
"9","2","2012-08-05","3.5","3.5","3.5","1"
"9","2","2012-08-06","4.03","4.03","4.03","1"
"9","2","2012-08-07","3.94","3.94","3.94","1"
"9","2","2012-08-08","3.49","3.49","3.49","1"
"9","2","2012-08-09","3.27","3.27","3.27","1"
"9","2","2012-08-10","3.22","3.22","3.22","1"
"9","2","2012-08-11","3.2","3.2","3.2","1"
"9","2","2012-08-12","3.2","3.2","3.2","1"
"9","2","2012-08-13","3.26","3.26","3.26","1"
"9","2","2012-08-14","3.3","3.3","3.3","1"
"9","2","2012-08-15","3.37","3.37","3.37","1"
"9","2","2012-08-16","3.46","3.46","3.46","1"
"9","2","2012-08-17","3.53","3.53","3.53","1"
"9","2","2012-08-18","3.63","3.63","3.63","1"
"9","2","2012-08-19","3.7","3.7","3.7","1"
"9","2","2012-08-20","3.83","3.83","3.83","1"
"9","2","2012-08-21","4.04","4.04","4.04","1"
"9","2","2012-08-22","4.17","4.17","4.17","1"
"9","2","2012-08-23","4.35","4.35","4.35","1"
"9","2","2012-08-24","4.89","4.89","4.89","1"
"9","2","2012-08-25","4.94","4.94","4.94","1"
"9","2","2012-08-26","5.62","5.62","5.62","1"
"9","2","2012-08-27","5.09","5.09","5.09","1"
"9","2","2012-08-28","4.44","4.44","4.44","1"
"9","2","2012-08-29","4.11","4.11","4.11","1"
"9","2","2012-08-30","3.99","3.99","3.99","1"
"9","2","2012-08-31","4.22","4.22","4.22","1"
"9","2","2012-09-01","3.65","3.65","3.65","1"
"9","2","2012-09-02","3.12","3.12","3.12","1"
"9","2","2012-09-03","2.7","2.7","2.7","1"
"9","2","2012-09-04","2.24","2.24","2.24","1"
"9","2","2012-09-05","2.04","2.04","2.04","1"
"9","2","2012-09-06","1.98","1.98","1.98","1"
"9","2","2012-09-07","1.99","1.99","1.99","1"
"9","2","2012-09-08","2.04","2.04","2.04","1"
"9","2","2012-09-09","2.13","2.13","2.13","1"
"9","2","2012-09-10","2.23","2.23","2.23","1"
"9","2","2012-09-11","2.36","2.36","2.36","1"
"9","2","2012-09-12","2.97","2.97","2.97","1"
"9","2","2012-09-13","2.95","2.95","2.95","1"
"9","2","2012-09-14","2.36","2.36","2.36","1"
"9","2","2012-09-15","1.87","1.87","1.87","1"
"9","2","2012-09-16","1.5","1.5","1.5","1"
"9","2","2012-09-17","1.47","1.47","1.47","1"
"9","2","2012-09-18","1.53","1.53","1.53","1"
"9","2","2012-09-19","1.68","1.68","1.68","1"
"9","2","2012-09-20","1.74","1.74","1.74","1"
"9","2","2012-09-21","1.62","1.62","1.62","1"
"9","2","2012-09-22","1.56","1.56","1.56","1"
"9","2","2012-09-23","1.53","1.53","1.53","1"
"9","2","2012-09-24","1.74","1.74","1.74","1"
"9","2","2012-09-25","2.1","2.1","2.1","1"
"9","2","2012-09-26","1.98","1.98","1.98","1"
"9","2","2012-09-27","1.69","1.69","1.69","1"
"9","2","2012-09-28","1.58","1.58","1.58","1"
"9","2","2012-09-29","1.41","1.41","1.41","1"
"9","2","2012-09-30","1.26","1.26","1.26","1"
"9","2","2012-10-01","1.24","1.24","1.24","1"
"9","2","2012-10-02","1.2","1.2","1.2","1"
"9","2","2012-10-03","1.25","1.25","1.25","1"
"9","2","2012-10-04","1.37","1.37","1.37","1"
"9","2","2012-10-05","1.21","1.21","1.21","1"
"9","2","2012-10-06","1.08","1.08","1.08","1"
"9","2","2012-10-07","1.08","1.08","1.08","1"
"9","2","2012-10-08","1.09","1.09","1.09","1"
"9","2","2012-10-09","1.22","1.22","1.22","1"
"9","2","2012-10-10","1.26","1.26","1.26","1"
"9","2","2012-10-11","1.26","1.26","1.26","1"
"9","2","2012-10-12","1.3","1.3","1.3","1"
"9","2","2012-10-13","1.29","1.29","1.29","1"
"9","2","2012-10-14","1.05","1.05","1.05","1"
"9","2","2012-10-15","0.52","0.52","0.52","1"
"9","2","2012-10-16","0.34","0.34","0.34","1"
"9","2","2012-10-17","0.31","0.31","0.31","1"
"9","2","2012-10-18","0.28","0.28","0.28","1"
"9","2","2012-10-19","0.28","0.28","0.28","1"
"9","2","2012-10-20","0.28","0.28","0.28","1"
"9","2","2012-10-21","0.23","0.23","0.23","1"
"9","2","2012-10-22","0.24","0.24","0.24","1"
"9","2","2012-10-23","0.3","0.3","0.3","1"
"9","2","2012-10-24","0.38","0.38","0.38","1"
"9","2","2012-10-25","0.48","0.48","0.48","1"
"9","2","2012-10-26","0.57","0.57","0.57","1"
"9","2","2012-10-27","0.69","0.69","0.69","1"
"9","2","2012-10-28","0.64","0.64","0.64","1"
"9","2","2012-10-29","0.54","0.54","0.54","1"
"9","2","2012-10-30","0.48","0.48","0.48","1"
"9","2","2012-10-31","0.39","0.39","0.39","1"
"9","2","2012-11-01","0.34","0.34","0.34","1"
"9","2","2012-11-02","0.27","0.27","0.27","1"
"9","2","2012-11-03","0.22","0.22","0.22","1"
"9","2","2012-11-04","0.17","0.17","0.17","1"
"9","2","2012-11-05","0.14","0.14","0.14","1"
"9","2","2012-11-06","0.08","0.08","0.08","1"
"9","2","2012-11-07","0.05","0.05","0.05","1"
"9","2","2012-11-08","0.03","0.03","0.03","1"
"9","2","2012-11-09","0.02","0.02","0.02","1"
"9","2","2012-11-10","0.02","0.02","0.02","1"
"9","2","2012-11-11","0.02","0.02","0.02","1"
"9","2","2012-11-12","0.01","0.01","0.01","1"
"9","2","2012-11-13","0","0","0","1"
"9","2","2012-11-14","-0.01","-0.01","-0.01","1"
"9","2","2012-11-15","-0.01","-0.01","-0.01","1"
"9","2","2012-11-16","-0.01","-0.01","-0.01","1"
"9","2","2012-11-17","-0.01","-0.01","-0.01","1"
"9","2","2012-11-18","-0.01","-0.01","-0.01","1"
"9","2","2012-11-19","-0.01","-0.01","-0.01","1"
"9","2","2012-11-20","-0.02","-0.02","-0.02","1"
"9","2","2012-11-21","-0.02","-0.02","-0.02","1"
"9","2","2012-11-22","-0.02","-0.02","-0.02","1"
"9","2","2012-11-23","-0.02","-0.02","-0.02","1"
"9","2","2012-11-24","-0.04","-0.04","-0.04","1"
"9","2","2012-11-25","-0.04","-0.04","-0.04","1"
"9","2","2012-11-26","-0.04","-0.04","-0.04","1"
"9","2","2012-11-27","-0.04","-0.04","-0.04","1"
"9","2","2012-11-28","-0.06","-0.06","-0.06","1"
"9","2","2012-11-29","-0.07","-0.07","-0.07","1"
"9","2","2012-11-30","-0.12","-0.12","-0.12","1"
"9","2","2012-12-01","-0.14","-0.14","-0.14","1"
"9","2","2012-12-02","-0.17","-0.17","-0.17","1"
"9","2","2012-12-03","-0.22","-0.22","-0.22","1"
"9","2","2012-12-04","-0.28","-0.28","-0.28","1"
"9","2","2012-12-05","-0.36","-0.36","-0.36","1"
"9","2","2012-12-06","-0.49","-0.49","-0.49","1"
"9","2","2012-12-07","-0.67","-0.67","-0.67","1"
"9","2","2012-12-08","-0.94","-0.94","-0.94","1"
"9","2","2012-12-09","-1.27","-1.27","-1.27","1"
"9","2","2012-12-10","-1.44","-1.44","-1.44","1"
"9","2","2012-12-11","-1.66","-1.66","-1.66","1"
"9","2","2012-12-12","-1.82","-1.82","-1.82","1"
"9","2","2012-12-13","-1.88","-1.88","-1.88","1"
"9","2","2012-12-14","-1.88","-1.88","-1.88","1"
"9","2","2012-12-15","-1.82","-1.82","-1.82","1"
"9","2","2012-12-16","-1.77","-1.77","-1.77","1"
"9","2","2012-12-17","-1.76","-1.76","-1.76","1"
"9","2","2012-12-18","-1.78","-1.78","-1.78","1"
"9","2","2012-12-19","-1.8","-1.8","-1.8","1"
"9","2","2012-12-20","-1.75","-1.75","-1.75","1"
"9","2","2012-12-21","-1.74","-1.74","-1.74","1"
"9","2","2012-12-22","-1.78","-1.78","-1.78","1"
"9","2","2012-12-23","-1.78","-1.78","-1.78","1"
"9","2","2012-12-24","-1.8","-1.8","-1.8","1"
"9","2","2012-12-25","-1.84","-1.84","-1.84","1"
"9","2","2012-12-26","-1.72","-1.72","-1.72","1"
"9","2","2012-12-27","-1.71","-1.71","-1.71","1"
"9","2","2012-12-28","-1.75","-1.75","-1.75","1"
"9","2","2012-12-29","-1.77","-1.77","-1.77","1"
"9","2","2012-12-30","-1.77","-1.77","-1.77","1"
"9","2","2012-12-31","-1.74","-1.74","-1.74","1"
"9","2","2013-01-01","-1.74","-1.74","-1.74","1"
"9","2","2013-01-02","-1.78","-1.78","-1.78","1"
"9","2","2013-01-03","-1.83","-1.83","-1.83","1"
"9","2","2013-01-04","-1.85","-1.85","-1.85","1"
"9","2","2013-01-05","-1.85","-1.85","-1.85","1"
"9","2","2013-01-06","-1.93","-1.93","-1.93","1"
"9","2","2013-01-07","-1.93","-1.93","-1.93","1"
"9","2","2013-01-08","-1.87","-1.87","-1.87","1"
"9","2","2013-01-09","-1.78","-1.78","-1.78","1"
"9","2","2013-01-10","-1.75","-1.75","-1.75","1"
"9","2","2013-01-11","-1.72","-1.72","-1.72","1"
"9","2","2013-01-12","-1.82","-1.82","-1.82","1"
"9","2","2013-01-13","-1.91","-1.91","-1.91","1"
"9","2","2013-01-14","-2.01","-2.01","-2.01","1"
"9","2","2013-01-15","-2.13","-2.13","-2.13","1"
"9","2","2013-01-16","-2.27","-2.27","-2.27","1"
"9","2","2013-01-17","-2.43","-2.43","-2.43","1"
"9","2","2013-01-18","-2.54","-2.54","-2.54","1"
"9","2","2013-01-19","-2.57","-2.57","-2.57","1"
"9","2","2013-01-20","-2.57","-2.57","-2.57","1"
"9","2","2013-01-21","-2.56","-2.56","-2.56","1"
"9","2","2013-01-22","-2.59","-2.59","-2.59","1"
"9","2","2013-01-23","-2.64","-2.64","-2.64","1"
"9","2","2013-01-24","-2.66","-2.66","-2.66","1"
"9","2","2013-01-25","-2.69","-2.69","-2.69","1"
"9","2","2013-01-26","-2.74","-2.74","-2.74","1"
"9","2","2013-01-27","-2.76","-2.76","-2.76","1"
"9","2","2013-01-28","-2.72","-2.72","-2.72","1"
"9","2","2013-01-29","-2.75","-2.75","-2.75","1"
"9","2","2013-01-30","-2.8","-2.8","-2.8","1"
"9","2","2013-01-31","-2.76","-2.76","-2.76","1"
"9","2","2013-02-01","-2.67","-2.67","-2.67","1"
"9","2","2013-02-02","-2.67","-2.67","-2.67","1"
"9","2","2013-02-03","-2.76","-2.76","-2.76","1"
"9","2","2013-02-04","-2.8","-2.8","-2.8","1"
"9","2","2013-02-05","-2.82","-2.82","-2.82","1"
"9","2","2013-02-06","-2.84","-2.84","-2.84","1"
"9","2","2013-02-07","-2.87","-2.87","-2.87","1"
"9","2","2013-02-08","-2.92","-2.92","-2.92","1"
"9","2","2013-02-09","-2.95","-2.95","-2.95","1"
"9","2","2013-02-10","-3","-3","-3","1"
"9","2","2013-02-11","-3.03","-3.03","-3.03","1"
"9","2","2013-02-12","-3.06","-3.06","-3.06","1"
"9","2","2013-02-13","-3.06","-3.06","-3.06","1"
"9","2","2013-02-14","-3.06","-3.06","-3.06","1"
"9","2","2013-02-15","-3.02","-3.02","-3.02","1"
"9","2","2013-02-16","-3.02","-3.02","-3.02","1"
"9","2","2013-02-17","-3.01","-3.01","-3.01","1"
"9","2","2013-02-18","-3","-3","-3","1"
"9","2","2013-02-19","-3","-3","-3","1"
"9","2","2013-02-20","-2.99","-2.99","-2.99","1"
"9","2","2013-02-21","-2.99","-2.99","-2.99","1"
"9","2","2013-02-22","-2.98","-2.98","-2.98","1"
"9","2","2013-02-23","-3","-3","-3","1"
"9","2","2013-02-24","-3.01","-3.01","-3.01","1"
"9","2","2013-02-25","-3.05","-3.05","-3.05","1"
"9","2","2013-02-26","-3.06","-3.06","-3.06","1"
"9","2","2013-02-27","-3.05","-3.05","-3.05","1"
"9","2","2013-02-28","-3.06","-3.06","-3.06","1"
"9","2","2013-03-01","-3.06","-3.06","-3.06","1"
"9","2","2013-03-02","-3.13","-3.13","-3.13","1"
"9","2","2013-03-03","-3.23","-3.23","-3.23","1"
"9","2","2013-03-04","-3.11","-3.11","-3.11","1"
"9","2","2013-03-05","-3.03","-3.03","-3.03","1"
"9","2","2013-03-06","-3.05","-3.05","-3.05","1"
"9","2","2013-03-07","-3.1","-3.1","-3.1","1"
"9","2","2013-03-08","-3.22","-3.22","-3.22","1"
"9","2","2013-03-09","-3.09","-3.09","-3.09","1"
"9","2","2013-03-10","-3.06","-3.06","-3.06","1"
"9","2","2013-03-11","-3.1","-3.1","-3.1","1"
"9","2","2013-03-12","-3.14","-3.14","-3.14","1"
"9","2","2013-03-13","-3.17","-3.17","-3.17","1"
"9","2","2013-03-14","-3.21","-3.21","-3.21","1"
"9","2","2013-03-15","-3.29","-3.29","-3.29","1"
"9","2","2013-03-16","-3.38","-3.38","-3.38","1"
"9","2","2013-03-17","-3.43","-3.43","-3.43","1"
"9","2","2013-03-18","-3.48","-3.48","-3.48","1"
"9","2","2013-03-19","-3.49","-3.49","-3.49","1"
"9","2","2013-03-20","-3.49","-3.49","-3.49","1"
"9","2","2013-03-21","-3.5","-3.5","-3.5","1"
"9","2","2013-03-22","-3.56","-3.56","-3.56","1"
"9","2","2013-03-23","-3.6","-3.6","-3.6","1"
"9","2","2013-03-24","-3.49","-3.49","-3.49","1"
"9","2","2013-03-25","-3.47","-3.47","-3.47","1"
"9","2","2013-03-26","-3.49","-3.49","-3.49","1"
"9","2","2013-03-27","-3.49","-3.49","-3.49","1"
"9","2","2013-03-28","-3.49","-3.49","-3.49","1"
"9","2","2013-03-29","-3.49","-3.49","-3.49","1"
"9","2","2013-03-30","-3.5","-3.5","-3.5","1"
"9","2","2013-03-31","-3.5","-3.5","-3.5","1"
"9","2","2013-04-01","-3.52","-3.52","-3.52","1"
"9","2","2013-04-02","-3.55","-3.55","-3.55","1"
"9","2","2013-04-03","-3.56","-3.56","-3.56","1"
"9","2","2013-04-04","-3.57","-3.57","-3.57","1"
"9","2","2013-04-05","-3.57","-3.57","-3.57","1"
"9","2","2013-04-06","-3.57","-3.57","-3.57","1"
"9","2","2013-04-07","-3.57","-3.57","-3.57","1"
"9","2","2013-04-08","-3.57","-3.57","-3.57","1"
"9","2","2013-04-09","-3.59","-3.59","-3.59","1"
"9","2","2013-04-10","-3.6","-3.6","-3.6","1"
"9","2","2013-04-11","-3.64","-3.64","-3.64","1"
"3","18","2011-08-21","-0.0585","-0.069","-0.049","4"
"3","18","2011-08-22","-0.049","-0.049","-0.049","4"
"3","18","2011-08-23","-0.058","-0.067","-0.049","4"
"3","18","2011-08-24","-0.058","-0.067","-0.049","4"
"3","18","2011-08-25","-0.058","-0.067","-0.049","4"
"3","18","2011-08-26","-0.058","-0.067","-0.049","4"
"3","18","2011-08-27","-0.058","-0.06","-0.054","4"
"3","18","2011-08-28","-0.05775","-0.067","-0.049","4"
"3","18","2011-08-29","-0.05275","-0.06","-0.043","4"
"3","18","2011-08-30","-0.0585","-0.067","-0.049","4"
"3","18","2011-08-31","-0.054","-0.059","-0.049","4"
"3","18","2011-09-01","-0.05575","-0.066","-0.049","4"
"3","18","2011-09-02","-0.05775","-0.067","-0.049","4"
"3","18","2011-09-03","-0.06225","-0.067","-0.048","4"
"3","18","2011-09-04","-0.0545","-0.063","-0.044","4"
"3","18","2011-09-05","-0.0545","-0.059","-0.041","4"
"3","18","2011-09-06","-0.058","-0.067","-0.05","4"
"3","18","2011-09-07","-0.0505","-0.061","-0.043","4"
"3","18","2011-09-08","-0.06025","-0.069","-0.05","4"
"3","18","2011-09-09","-0.05225","-0.061","-0.046","4"
"3","18","2011-09-10","-0.059","-0.069","-0.05","4"
"3","18","2011-09-11","-0.054","-0.066","-0.05","4"
"3","18","2011-09-12","-0.0555","-0.061","-0.05","4"
"3","18","2011-09-13","-0.056","-0.062","-0.05","4"
"3","18","2011-09-14","-0.05625","-0.063","-0.05","4"
"3","18","2011-09-15","-0.05175","-0.061","-0.045","4"
"3","18","2011-09-16","-0.05375","-0.065","-0.049","4"
"3","18","2011-09-17","-0.0595","-0.067","-0.047","4"
"3","18","2011-09-18","-0.05975","-0.061","-0.057","4"
"3","18","2011-09-19","-0.054","-0.061","-0.048","4"
"3","18","2011-09-20","-0.0535","-0.061","-0.05","4"
"3","18","2011-09-21","-0.056","-0.062","-0.05","4"
"3","18","2011-09-22","-0.06025","-0.069","-0.05","4"
"3","18","2011-09-23","-0.06075","-0.069","-0.052","4"
"3","18","2011-09-24","-0.05575","-0.061","-0.05","4"
"3","18","2011-09-25","-0.06","-0.068","-0.05","4"
"3","18","2011-09-26","-0.061","-0.069","-0.053","4"
"3","18","2011-09-27","-0.056","-0.061","-0.05","4"
"3","18","2011-09-28","-0.06125","-0.069","-0.052","4"
"3","18","2011-09-29","-0.05625","-0.061","-0.05","4"
"3","18","2011-09-30","-0.06075","-0.069","-0.051","4"
"3","18","2011-10-01","-0.0565","-0.062","-0.05","4"
"3","18","2011-10-02","-0.059","-0.067","-0.05","4"
"3","18","2011-10-03","-0.0555","-0.066","-0.05","4"
"3","18","2011-10-04","-0.06275","-0.069","-0.051","4"
"3","18","2011-10-05","-0.053","-0.061","-0.047","4"
"3","18","2011-10-06","-0.06325","-0.069","-0.061","4"
"3","18","2011-10-07","-0.05375","-0.061","-0.05","4"
"3","18","2011-10-08","-0.048","-0.054","-0.042","4"
"3","18","2011-10-09","-0.0545","-0.069","-0.046","4"
"3","18","2011-10-10","-0.06","-0.061","-0.057","4"
"3","18","2011-10-11","-0.05875","-0.063","-0.05","4"
"3","18","2011-10-12","-0.055","-0.064","-0.045","4"
"3","18","2011-10-13","-0.063","-0.069","-0.061","4"
"3","18","2011-10-14","-0.05867","-0.061","-0.057","3"
"3","18","2011-10-15","-0.06","-0.061","-0.058","4"
"3","18","2011-10-16","-0.0575","-0.061","-0.047","4"
"3","18","2011-10-17","-0.06","-0.061","-0.058","4"
"3","18","2011-10-18","-0.059","-0.061","-0.057","4"
"3","18","2011-10-19","-0.05825","-0.061","-0.057","4"
"3","18","2011-10-20","-0.0495","-0.057","-0.042","4"
"3","18","2011-10-21","-0.053","-0.057","-0.049","4"
"3","18","2011-10-22","-0.0535","-0.057","-0.05","4"
"3","18","2011-10-23","-0.057","-0.059","-0.055","4"
"3","18","2011-10-24","-0.05275","-0.057","-0.05","4"
"3","18","2011-10-25","-0.05475","-0.061","-0.043","4"
"3","18","2011-10-26","-0.0545","-0.057","-0.05","4"
"3","18","2011-10-27","-0.0605","-0.069","-0.055","4"
"3","18","2011-10-28","-0.061","-0.069","-0.057","4"
"3","18","2011-10-29","-0.05825","-0.061","-0.05","4"
"3","18","2011-10-30","-0.06025","-0.061","-0.058","4"
"3","18","2011-10-31","-0.061","-0.061","-0.061","4"
"3","18","2011-11-01","-0.05925","-0.061","-0.057","4"
"3","18","2011-11-02","-0.059","-0.061","-0.057","4"
"3","18","2011-11-03","-0.059","-0.061","-0.057","4"
"3","18","2011-11-04","-0.061","-0.061","-0.061","4"
"3","18","2011-11-05","-0.0565","-0.061","-0.043","4"
"3","18","2011-11-06","-0.05825","-0.061","-0.05","4"
"3","18","2011-11-07","-0.05525","-0.058","-0.048","4"
"3","18","2011-11-08","-0.058","-0.061","-0.057","4"
"3","18","2011-11-09","-0.0585","-0.061","-0.057","4"
"3","18","2011-11-10","-0.05725","-0.058","-0.057","4"
"3","18","2011-11-11","-0.057","-0.057","-0.057","4"
"3","18","2011-11-12","-0.05625","-0.057","-0.054","4"
"3","18","2011-11-13","-0.059","-0.061","-0.057","4"
"3","18","2011-11-14","-0.061","-0.061","-0.061","4"
"3","18","2011-11-15","-0.05975","-0.061","-0.057","4"
"3","18","2011-11-16","-0.05725","-0.058","-0.057","4"
"3","18","2011-11-17","-0.054","-0.057","-0.05","4"
"3","18","2011-11-18","-0.05275","-0.057","-0.05","4"
"3","18","2011-11-19","-0.054","-0.057","-0.051","4"
"3","18","2011-11-20","-0.057","-0.057","-0.057","4"
"3","18","2011-11-21","-0.05675","-0.061","-0.054","4"
"3","18","2011-11-22","-0.0545","-0.057","-0.05","4"
"3","18","2011-11-23","-0.0565","-0.057","-0.056","4"
"3","18","2011-11-24","-0.0585","-0.061","-0.057","4"
"3","18","2011-11-25","-0.05875","-0.061","-0.057","4"
"3","18","2011-11-26","-0.05875","-0.061","-0.057","4"
"3","18","2011-11-27","-0.0575","-0.061","-0.047","4"
"3","18","2011-11-28","-0.061","-0.061","-0.061","4"
"3","18","2011-11-29","-0.059","-0.061","-0.057","4"
"3","18","2011-11-30","-0.058","-0.061","-0.057","4"
"3","18","2011-12-01","-0.05825","-0.061","-0.054","4"
"3","18","2011-12-02","-0.05725","-0.058","-0.057","4"
"3","18","2011-12-03","-0.0535","-0.057","-0.05","4"
"3","18","2011-12-04","-0.0565","-0.058","-0.054","4"
"3","18","2011-12-05","-0.055","-0.057","-0.049","4"
"3","18","2011-12-06","-0.05175","-0.059","-0.042","4"
"3","18","2011-12-07","-0.0545","-0.061","-0.049","4"
"9","2","2013-04-12","-3.6","-3.6","-3.6","1"
"9","2","2013-04-13","-3.59","-3.59","-3.59","1"
"9","2","2013-04-14","-3.65","-3.65","-3.65","1"
"9","2","2013-04-15","-3.65","-3.65","-3.65","1"
"9","2","2013-04-16","-3.58","-3.58","-3.58","1"
"9","2","2013-04-17","-3.56","-3.56","-3.56","1"
"9","2","2013-04-18","-3.49","-3.49","-3.49","1"
"9","2","2013-04-19","-3.38","-3.38","-3.38","1"
"9","2","2013-04-20","-3.3","-3.3","-3.3","1"
"9","2","2013-04-21","-3.21","-3.21","-3.21","1"
"9","2","2013-04-22","-3.13","-3.13","-3.13","1"
"9","2","2013-04-23","-3.05","-3.05","-3.05","1"
"9","2","2013-04-24","-2.98","-2.98","-2.98","1"
"9","2","2013-04-25","-2.91","-2.91","-2.91","1"
"9","2","2013-04-26","-2.81","-2.81","-2.81","1"
"9","2","2013-04-27","-2.7","-2.7","-2.7","1"
"9","2","2013-04-28","-2.62","-2.62","-2.62","1"
"9","2","2013-04-29","-2.5","-2.5","-2.5","1"
"9","2","2013-04-30","-2.38","-2.38","-2.38","1"
"9","2","2013-05-01","-2.21","-2.21","-2.21","1"
"9","2","2013-05-02","-1.92","-1.92","-1.92","1"
"9","2","2013-05-03","-1.63","-1.63","-1.63","1"
"9","2","2013-05-04","-1.36","-1.36","-1.36","1"
"9","2","2013-05-05","-1.21","-1.21","-1.21","1"
"9","2","2013-05-06","-0.93","-0.93","-0.93","1"
"9","2","2013-05-07","-0.64","-0.64","-0.64","1"
"9","2","2013-05-08","-0.29","-0.29","-0.29","1"
"9","2","2013-05-09","-0.05","-0.05","-0.05","1"
"9","2","2013-05-10","-0.01","-0.01","-0.01","1"
"9","2","2013-05-11","-0.01","-0.01","-0.01","1"
"9","2","2013-05-12","0","0","0","1"
"9","2","2013-05-13","0","0","0","1"
"9","2","2013-05-14","0.01","0.01","0.01","1"
"9","2","2013-05-15","0.01","0.01","0.01","1"
"9","2","2013-05-16","0.01","0.01","0.01","1"
"9","2","2013-05-17","0.01","0.01","0.01","1"
"9","2","2013-05-18","0.01","0.01","0.01","1"
"9","2","2013-05-19","0.01","0.01","0.01","1"
"9","2","2013-05-20","0.01","0.01","0.01","1"
"9","2","2013-05-21","0","0","0","1"
"9","2","2013-05-22","0","0","0","1"
"9","2","2013-05-23","0","0","0","1"
"9","2","2013-05-24","0","0","0","1"
"9","2","2013-05-25","0.01","0.01","0.01","1"
"9","2","2013-05-26","0","0","0","1"
"9","2","2013-05-27","0","0","0","1"
"9","2","2013-05-28","0","0","0","1"
"9","2","2013-05-29","0.01","0.01","0.01","1"
"9","2","2013-05-30","0.01","0.01","0.01","1"
"9","2","2013-05-31","0.01","0.01","0.01","1"
"9","2","2013-06-01","0","0","0","1"
"9","2","2013-06-02","0","0","0","1"
"9","2","2013-06-03","0.01","0.01","0.01","1"
"9","2","2013-06-04","0","0","0","1"
"9","2","2013-06-05","0.01","0.01","0.01","1"
"9","2","2013-06-06","0","0","0","1"
"9","2","2013-06-07","0","0","0","1"
"9","2","2013-06-08","-0.01","-0.01","-0.01","1"
"9","2","2013-06-09","-0.01","-0.01","-0.01","1"
"9","2","2013-06-10","-0.01","-0.01","-0.01","1"
"9","2","2013-06-11","-0.01","-0.01","-0.01","1"
"9","2","2013-06-12","-0.01","-0.01","-0.01","1"
"9","2","2013-06-13","0","0","0","1"
"9","2","2013-06-14","-0.01","-0.01","-0.01","1"
"9","2","2013-06-15","-0.01","-0.01","-0.01","1"
"9","2","2013-06-16","0","0","0","1"
"9","2","2013-06-17","0","0","0","1"
"9","2","2013-06-18","0","0","0","1"
"9","2","2013-06-19","0","0","0","1"
"9","2","2013-06-20","0","0","0","1"
"9","2","2013-06-21","0","0","0","1"
"9","2","2013-06-22","0","0","0","1"
"9","2","2013-06-23","-0.01","-0.01","-0.01","1"
"9","2","2013-06-24","-0.01","-0.01","-0.01","1"
"9","2","2013-06-25","-0.01","-0.01","-0.01","1"
"9","2","2013-06-26","0","0","0","1"
"9","2","2013-06-27","-0.01","-0.01","-0.01","1"
"9","2","2013-06-28","-0.01","-0.01","-0.01","1"
"9","2","2013-06-29","-0.01","-0.01","-0.01","1"
"9","2","2013-06-30","-0.01","-0.01","-0.01","1"
"9","2","2013-07-01","-0.01","-0.01","-0.01","1"
"9","2","2013-07-02","-0.01","-0.01","-0.01","1"
"9","2","2013-07-03","-0.01","-0.01","-0.01","1"
"9","2","2013-07-04","-0.01","-0.01","-0.01","1"
"9","2","2013-07-05","0","0","0","1"
"9","2","2013-07-06","0","0","0","1"
"9","2","2013-07-07","-0.01","-0.01","-0.01","1"
"9","2","2013-07-08","0","0","0","1"
"9","2","2013-07-09","0","0","0","1"
"9","2","2013-07-10","0","0","0","1"
"9","2","2013-07-11","-0.01","-0.01","-0.01","1"
"9","2","2013-07-12","0","0","0","1"
"9","2","2013-07-13","0.01","0.01","0.01","1"
"9","2","2013-07-14","0.01","0.01","0.01","1"
"9","2","2013-07-15","0","0","0","1"
"9","2","2013-07-16","0","0","0","1"
"9","2","2013-07-17","0","0","0","1"
"9","2","2013-07-18","0","0","0","1"
"9","2","2013-07-19","0","0","0","1"
"9","2","2013-07-20","0","0","0","1"
"9","2","2013-07-21","0","0","0","1"
"9","2","2013-07-22","0","0","0","1"
"9","2","2013-07-23","0.01","0.01","0.01","1"
"9","2","2013-07-24","0.02","0.02","0.02","1"
"9","2","2013-07-25","0.03","0.03","0.03","1"
"9","2","2013-07-26","0.05","0.05","0.05","1"
"9","2","2013-07-27","0.1","0.1","0.1","1"
"9","2","2013-07-28","0.3","0.3","0.3","1"
"9","2","2013-07-29","0.45","0.45","0.45","1"
"9","2","2013-07-30","0.56","0.56","0.56","1"
"9","2","2013-07-31","0.71","0.71","0.71","1"
"9","2","2013-08-01","0.82","0.82","0.82","1"
"9","2","2013-08-02","1.02","1.02","1.02","1"
"9","2","2013-08-03","1.32","1.32","1.32","1"
"9","2","2013-08-04","1.63","1.63","1.63","1"
"9","2","2013-08-05","1.96","1.96","1.96","1"
"9","2","2013-08-06","2.29","2.29","2.29","1"
"9","2","2013-08-07","2.99","2.99","2.99","1"
"9","2","2013-08-08","3.61","3.61","3.61","1"
"9","2","2013-08-09","3.3","3.3","3.3","1"
"9","2","2013-08-10","2.93","2.93","2.93","1"
"9","2","2013-08-11","2.96","2.96","2.96","1"
"9","2","2013-08-12","2.9","2.9","2.9","1"
"9","2","2013-08-13","3.12","3.12","3.12","1"
"9","2","2013-08-14","3.24","3.24","3.24","1"
"9","2","2013-08-15","3.14","3.14","3.14","1"
"9","2","2013-08-16","2.99","2.99","2.99","1"
"9","2","2013-08-17","2.95","2.95","2.95","1"
"9","2","2013-08-18","3.01","3.01","3.01","1"
"9","2","2013-08-19","3.17","3.17","3.17","1"
"9","2","2013-08-20","3.16","3.16","3.16","1"
"9","2","2013-08-21","3.11","3.11","3.11","1"
"9","2","2013-08-22","3.06","3.06","3.06","1"
"9","2","2013-08-23","2.98","2.98","2.98","1"
"9","2","2013-08-24","3.09","3.09","3.09","1"
"9","2","2013-08-25","3.73","3.73","3.73","1"
"9","2","2013-08-26","3.72","3.72","3.72","1"
"9","2","2013-08-27","3.53","3.53","3.53","1"
"9","2","2013-08-28","3.15","3.15","3.15","1"
"9","2","2013-08-29","2.89","2.89","2.89","1"
"9","2","2013-08-30","2.75","2.75","2.75","1"
"9","2","2013-08-31","2.64","2.64","2.64","1"
"9","2","2013-09-01","2.6","2.6","2.6","1"
"9","2","2013-09-02","2.52","2.52","2.52","1"
"9","2","2013-09-03","2.38","2.38","2.38","1"
"9","2","2013-09-04","2.41","2.41","2.41","1"
"9","2","2013-09-05","2.53","2.53","2.53","1"
"9","2","2013-09-06","2.69","2.69","2.69","1"
"9","2","2013-09-07","2.96","2.96","2.96","1"
"9","2","2013-09-08","3.48","3.48","3.48","1"
"9","2","2013-09-09","3.89","3.89","3.89","1"
"9","2","2013-09-10","3.83","3.83","3.83","1"
"9","2","2013-09-11","3.47","3.47","3.47","1"
"9","2","2013-09-12","2.76","2.76","2.76","1"
"9","2","2013-09-13","2.26","2.26","2.26","1"
"9","2","2013-09-14","2.03","2.03","2.03","1"
"9","2","2013-09-15","1.92","1.92","1.92","1"
"9","2","2013-09-16","1.95","1.95","1.95","1"
"9","2","2013-09-17","1.93","1.93","1.93","1"
"9","2","2013-09-18","1.48","1.48","1.48","1"
"9","2","2013-09-19","1.09","1.09","1.09","1"
"9","2","2013-09-20","1.03","1.03","1.03","1"
"9","2","2013-09-21","0.98","0.98","0.98","1"
"9","2","2013-09-22","0.97","0.97","0.97","1"
"9","2","2013-09-23","0.96","0.96","0.96","1"
"9","2","2013-09-24","1","1","1","1"
"9","2","2013-09-25","1.06","1.06","1.06","1"
"9","2","2013-09-26","1.17","1.17","1.17","1"
"9","2","2013-09-27","1.36","1.36","1.36","1"
"9","2","2013-09-28","1.55","1.55","1.55","1"
"9","2","2013-09-29","1.66","1.66","1.66","1"
"9","2","2013-09-30","1.77","1.77","1.77","1"
"9","2","2013-10-01","1.86","1.86","1.86","1"
"9","2","2013-10-02","1.9","1.9","1.9","1"
"9","2","2013-10-03","1.9","1.9","1.9","1"
"9","2","2013-10-04","1.87","1.87","1.87","1"
"9","2","2013-10-05","2.06","2.06","2.06","1"
"9","2","2013-10-06","2.35","2.35","2.35","1"
"9","2","2013-10-07","2.2","2.2","2.2","1"
"9","2","2013-10-08","2.12","2.12","2.12","1"
"9","2","2013-10-09","2.17","2.17","2.17","1"
"9","2","2013-10-10","2.24","2.24","2.24","1"
"9","2","2013-10-11","1.88","1.88","1.88","1"
"9","2","2013-10-12","1.48","1.48","1.48","1"
"9","2","2013-10-13","1.27","1.27","1.27","1"
"9","2","2013-10-14","1.12","1.12","1.12","1"
"9","2","2013-10-15","1","1","1","1"
"9","2","2013-10-16","0.89","0.89","0.89","1"
"9","2","2013-10-17","0.77","0.77","0.77","1"
"9","2","2013-10-18","0.65","0.65","0.65","1"
"9","2","2013-10-19","0.53","0.53","0.53","1"
"9","2","2013-10-20","0.47","0.47","0.47","1"
"9","2","2013-10-21","0.41","0.41","0.41","1"
"9","2","2013-10-22","0.35","0.35","0.35","1"
"9","2","2013-10-23","0.35","0.35","0.35","1"
"9","2","2013-10-24","0.37","0.37","0.37","1"
"9","2","2013-10-25","0.34","0.34","0.34","1"
"9","2","2013-10-26","0.28","0.28","0.28","1"
"9","2","2013-10-27","0.43","0.43","0.43","1"
"9","2","2013-10-28","0.682","0.67","0.69","5"
"9","2","2013-10-29","0.63417","0.6","0.68","12"
"9","2","2013-10-30","0.56333","0.53","0.61","12"
"9","2","2013-10-31","0.48917","0.45","0.54","12"
"9","2","2013-11-01","0.41833","0.39","0.46","12"
"9","2","2013-11-02","0.30667","0.23","0.37","12"
"9","2","2013-11-03","0.19167","0.16","0.24","12"
"9","2","2013-11-04","0.12833","0.1","0.16","12"
"9","2","2013-11-05","0.08583","0.07","0.1","12"
"9","2","2013-11-06","0.06917","0.05","0.08","12"
"9","2","2013-11-07","0.06167","0.04","0.07","12"
"9","2","2013-11-08","0.03417","0.01","0.05","12"
"9","2","2013-11-09","0.02","0.02","0.02","12"
"9","2","2013-11-10","0.02583","0.01","0.03","12"
"9","2","2013-11-11","0.00833","0","0.03","12"
"9","2","2013-11-12","-0.04417","-0.06","-0.01","12"
"9","2","2013-11-13","-0.0425","-0.08","-0.01","12"
"9","2","2013-11-14","-0.03667","-0.08","-0.01","12"
"9","2","2013-11-15","-0.01667","-0.03","-0.01","12"
"9","2","2013-11-16","-0.0375","-0.07","-0.01","12"
"9","2","2013-11-17","-0.05417","-0.08","-0.03","12"
"9","2","2013-11-18","-0.0375","-0.05","-0.02","12"
"9","2","2013-11-19","-0.04333","-0.05","-0.03","12"
"9","2","2013-11-20","-0.05667","-0.08","-0.03","12"
"9","2","2013-11-21","-0.06333","-0.08","-0.05","12"
"9","2","2013-11-22","-0.08833","-0.12","-0.06","12"
"9","2","2013-11-23","-0.12833","-0.15","-0.11","12"
"9","2","2013-11-24","-0.15583","-0.17","-0.14","12"
"9","2","2013-11-25","-0.19","-0.21","-0.17","12"
"9","2","2013-11-26","-0.25667","-0.29","-0.22","12"
"9","2","2013-11-27","-0.35167","-0.4","-0.3","12"
"9","2","2013-11-28","-0.40917","-0.43","-0.38","12"
"9","2","2013-11-29","-0.52417","-0.64","-0.44","12"
"9","2","2013-11-30","-0.51333","-0.57","-0.46","12"
"9","2","2013-12-01","-0.62083","-0.78","-0.56","12"
"9","2","2013-12-02","-1.0075","-1.11","-0.81","12"
"9","2","2013-12-03","-1.13583","-1.18","-1.09","12"
"9","2","2013-12-04","-1.20917","-1.39","-1.13","12"
"9","2","2013-12-05","-1.22417","-1.4","-1.07","12"
"9","2","2013-12-06","-0.98083","-1.11","-0.94","12"
"9","2","2013-12-07","-0.98167","-1.02","-0.94","12"
"9","2","2013-12-08","-1.07417","-1.17","-1.03","12"
"9","2","2013-12-09","-1.395","-1.64","-1.21","12"
"9","2","2013-12-10","-1.66667","-1.73","-1.6","12"
"9","2","2013-12-11","-1.6525","-1.72","-1.59","12"
"9","2","2013-12-12","-1.60833","-1.7","-1.57","12"
"9","2","2013-12-13","-1.75833","-1.87","-1.63","12"
"9","2","2013-12-14","-1.51167","-1.62","-1.45","12"
"9","2","2013-12-15","-1.66167","-1.86","-1.46","12"
"9","2","2013-12-16","-1.87","-1.89","-1.84","12"
"9","2","2013-12-17","-1.82583","-1.87","-1.79","12"
"9","2","2013-12-18","-1.67","-1.88","-1.51","12"
"9","2","2013-12-19","-1.33667","-1.45","-1.25","12"
"9","2","2013-12-20","-1.24667","-1.26","-1.23","12"
"9","2","2013-12-21","-1.25","-1.31","-1.23","12"
"9","2","2013-12-22","-1.17333","-1.24","-1.12","12"
"9","2","2013-12-23","-1.0775","-1.12","-1.05","12"
"9","2","2013-12-24","-1.03583","-1.05","-1.02","12"
"9","2","2013-12-25","-1.0775","-1.15","-1.03","12"
"9","2","2013-12-26","-1.15667","-1.19","-1.13","12"
"9","2","2013-12-27","-1.21417","-1.23","-1.2","12"
"9","2","2013-12-28","-1.20833","-1.21","-1.2","12"
"9","2","2013-12-29","-1.2275","-1.26","-1.2","12"
"9","2","2013-12-30","-1.325","-1.36","-1.27","12"
"9","2","2013-12-31","-1.35167","-1.37","-1.34","12"
"9","2","2014-01-01","-1.355","-1.37","-1.34","12"
"9","2","2014-01-02","-1.4","-1.41","-1.37","12"
"9","2","2014-01-03","-1.40583","-1.41","-1.39","12"
"9","2","2014-01-04","-1.4075","-1.41","-1.4","12"
"9","2","2014-01-05","-1.425","-1.46","-1.39","12"
"9","2","2014-01-06","-1.53667","-1.61","-1.41","12"
"9","2","2014-01-07","-1.64","-1.71","-1.59","12"
"9","2","2014-01-08","-1.6875","-1.73","-1.62","12"
"9","2","2014-01-09","-1.67833","-1.73","-1.65","12"
"9","2","2014-01-10","-1.55833","-1.64","-1.51","12"
"9","2","2014-01-11","-1.585","-1.61","-1.54","12"
"9","2","2014-01-12","-1.56083","-1.57","-1.53","12"
"9","2","2014-01-13","-1.565","-1.58","-1.53","12"
"9","2","2014-01-14","-1.51917","-1.53","-1.51","12"
"9","2","2014-01-15","-1.51333","-1.52","-1.5","12"
"9","2","2014-01-16","-1.515","-1.52","-1.51","12"
"9","2","2014-01-17","-1.52083","-1.53","-1.51","12"
"9","2","2014-01-18","-1.54833","-1.57","-1.52","12"
"9","2","2014-01-19","-1.60667","-1.63","-1.57","12"
"9","2","2014-01-20","-1.6425","-1.66","-1.63","12"
"9","2","2014-01-21","-1.6775","-1.71","-1.65","12"
"9","2","2014-01-22","-1.72167","-1.73","-1.7","12"
"9","2","2014-01-23","-1.73667","-1.76","-1.73","12"
"9","2","2014-01-24","-1.79","-1.84","-1.75","12"
"9","2","2014-01-25","-1.87333","-1.9","-1.86","12"
"9","2","2014-01-26","-1.91167","-1.92","-1.89","12"
"9","2","2014-01-27","-1.955","-2","-1.92","12"
"9","2","2014-01-28","-2.04167","-2.09","-1.98","12"
"9","2","2014-01-29","-2.17167","-2.22","-2.12","12"
"9","2","2014-01-30","-2.2825","-2.33","-2.24","12"
"9","2","2014-01-31","-2.35667","-2.4","-2.32","12"
"9","2","2014-02-01","-2.40583","-2.43","-2.4","12"
"9","2","2014-02-02","-2.44917","-2.48","-2.43","12"
"9","2","2014-02-03","-2.49333","-2.52","-2.48","12"
"9","2","2014-02-04","-2.53917","-2.56","-2.51","12"
"9","2","2014-02-05","-2.60667","-2.64","-2.57","12"
"9","2","2014-02-06","-2.66167","-2.69","-2.64","12"
"9","2","2014-02-07","-2.69417","-2.77","-2.67","12"
"9","2","2014-02-08","-2.7","-2.72","-2.69","12"
"9","2","2014-02-09","-2.80917","-2.86","-2.73","12"
"9","2","2014-02-10","-2.9275","-2.96","-2.88","12"
"9","2","2014-02-11","-2.995","-3.02","-2.96","12"
"9","2","2014-02-12","-3.0675","-3.1","-3.02","12"
"9","2","2014-02-13","-3.12583","-3.17","-3.08","12"
"9","2","2014-02-14","-3.22333","-3.32","-3.16","12"
"9","2","2014-02-15","-3.335","-3.38","-3.26","12"
"9","2","2014-02-16","-3.2425","-3.26","-3.23","12"
"9","2","2014-02-17","-3.275","-3.33","-3.23","12"
"9","2","2014-02-18","-3.44417","-3.54","-3.31","12"
"9","2","2014-02-19","-3.42833","-3.58","-3.33","12"
"9","2","2014-02-20","-3.35333","-3.42","-3.33","12"
"9","2","2014-02-21","-3.36583","-3.38","-3.35","12"
"9","2","2014-02-22","-3.425","-3.44","-3.39","12"
"9","2","2014-02-23","-3.48417","-3.52","-3.47","12"
"9","2","2014-02-24","-3.64","-3.72","-3.56","12"
"9","2","2014-02-25","-3.5925","-3.7","-3.49","12"
"9","2","2014-02-26","-3.48667","-3.5","-3.47","12"
"9","2","2014-02-27","-3.51167","-3.53","-3.49","12"
"9","2","2014-02-28","-3.55333","-3.57","-3.52","12"
"9","2","2014-03-01","-3.57583","-3.58","-3.56","12"
"9","2","2014-03-02","-3.57833","-3.6","-3.56","12"
"9","2","2014-03-03","-3.57333","-3.58","-3.57","12"
"9","2","2014-03-04","-3.57417","-3.58","-3.57","12"
"9","2","2014-03-05","-3.5625","-3.57","-3.55","12"
"9","2","2014-03-06","-3.5425","-3.57","-3.52","12"
"9","2","2014-03-07","-3.5525","-3.58","-3.53","12"
"9","2","2014-03-08","-3.61667","-3.66","-3.58","12"
"9","2","2014-03-09","-3.57583","-3.6","-3.56","12"
"9","2","2014-03-10","-3.55667","-3.58","-3.51","12"
"9","2","2014-03-11","-3.52583","-3.58","-3.48","12"
"9","2","2014-03-12","-3.47667","-3.5","-3.46","12"
"9","2","2014-03-13","-3.45333","-3.47","-3.43","12"
"9","2","2014-03-14","-3.43667","-3.46","-3.41","12"
"9","2","2014-03-15","-3.47167","-3.5","-3.44","12"
"9","2","2014-03-16","-3.49333","-3.52","-3.47","12"
"9","2","2014-03-17","-3.49083","-3.51","-3.47","12"
"9","2","2014-03-18","-3.4825","-3.5","-3.43","12"
"9","2","2014-03-19","-3.45917","-3.5","-3.43","12"
"9","2","2014-03-20","-3.45167","-3.5","-3.42","12"
"9","2","2014-03-21","-3.485","-3.5","-3.46","12"
"9","2","2014-03-22","-3.46167","-3.51","-3.4","12"
"9","2","2014-03-23","-3.39667","-3.42","-3.38","12"
"9","2","2014-03-24","-3.40833","-3.42","-3.39","12"
"9","2","2014-03-25","-3.42333","-3.43","-3.42","12"
"9","2","2014-03-26","-3.42083","-3.43","-3.41","12"
"9","2","2014-03-27","-3.40417","-3.42","-3.38","12"
"9","2","2014-03-28","-3.38333","-3.39","-3.36","12"
"9","2","2014-03-29","-3.38167","-3.41","-3.36","12"
"9","2","2014-03-30","-3.39917","-3.42","-3.39","12"
"9","2","2014-03-31","-3.35667","-3.38","-3.32","12"
"9","2","2014-04-01","-3.32417","-3.36","-3.3","12"
"9","2","2014-04-02","-3.31417","-3.33","-3.3","12"
"9","2","2014-04-03","-3.25667","-3.28","-3.24","12"
"9","2","2014-04-04","-3.25583","-3.27","-3.24","12"
"9","2","2014-04-05","-3.23583","-3.26","-3.23","12"
"9","2","2014-04-06","-3.22083","-3.25","-3.19","12"
"9","2","2014-04-07","-3.1975","-3.23","-3.17","12"
"9","2","2014-04-08","-3.135","-3.16","-3.1","12"
"9","2","2014-04-09","-3.07583","-3.09","-3.06","12"
"9","2","2014-04-10","-3.04","-3.07","-3.02","12"
"9","2","2014-04-11","-2.98167","-3.01","-2.95","12"
"9","2","2014-04-12","-2.89417","-2.95","-2.84","12"
"9","2","2014-04-13","-2.76083","-2.82","-2.69","12"
"9","2","2014-04-14","-2.64917","-2.69","-2.62","12"
"9","2","2014-04-15","-2.5625","-2.62","-2.51","12"
"9","2","2014-04-16","-2.445","-2.51","-2.39","12"
"9","2","2014-04-17","-2.30917","-2.38","-2.23","12"
"9","2","2014-04-18","-2.20083","-2.24","-2.14","12"
"9","2","2014-04-19","-2.0775","-2.13","-2.02","12"
"9","2","2014-04-20","-1.98","-2.01","-1.92","12"
"9","2","2014-04-21","-1.88417","-1.92","-1.86","12"
"9","2","2014-04-22","-1.81417","-1.85","-1.8","12"
"9","2","2014-04-23","-1.76167","-1.8","-1.72","12"
"9","2","2014-04-24","-1.67667","-1.74","-1.47","12"
"9","2","2014-04-25","-1.53667","-1.58","-1.5","12"
"9","2","2014-04-26","-1.49917","-1.57","-1.15","12"
"9","2","2014-04-27","-1.405","-1.45","-1.36","12"
"9","2","2014-04-28","-1.29667","-1.34","-1.25","12"
"9","2","2014-04-29","-1.20417","-1.24","-1.18","12"
"9","2","2014-04-30","-1.1375","-1.17","-1.11","12"
"9","2","2014-05-01","-1.0775","-1.09","-1.06","12"
"9","2","2014-05-02","-1.0475","-1.06","-1.03","12"
"9","2","2014-05-03","-1.0175","-1.03","-1","12"
"9","2","2014-05-04","-0.98917","-1.01","-0.97","12"
"9","2","2014-05-05","-0.84167","-1","-0.27","12"
"9","2","2014-05-06","-0.57333","-0.82","-0.31","12"
"9","2","2014-05-07","-0.81833","-0.84","-0.8","12"
"9","2","2014-05-08","-0.78083","-0.81","-0.76","12"
"9","2","2014-05-09","-0.77333","-0.78","-0.76","12"
"9","2","2014-05-10","-0.67333","-0.74","-0.61","12"
"9","2","2014-05-11","-0.6225","-0.65","-0.61","12"
"9","2","2014-05-12","-0.61083","-0.63","-0.59","12"
"9","2","2014-05-13","-0.56083","-0.59","-0.53","12"
"9","2","2014-05-14","-0.49083","-0.52","-0.47","12"
"9","2","2014-05-15","-0.44333","-0.48","-0.41","12"
"9","2","2014-05-16","-0.40833","-0.41","-0.4","12"
"9","2","2014-05-17","-0.40167","-0.41","-0.38","12"
"9","2","2014-05-18","-0.36667","-0.4","-0.22","12"
"9","2","2014-05-19","-0.17583","-0.2","-0.16","12"
"9","2","2014-05-20","-0.08833","-0.15","-0.02","12"
"9","2","2014-05-21","-0.03333","-0.05","-0.01","12"
"9","2","2014-05-22","-0.015","-0.03","-0.01","12"
"9","2","2014-05-23","-0.01833","-0.03","-0.01","12"
"9","2","2014-05-24","-0.0175","-0.03","-0.01","12"
"9","2","2014-05-25","-0.0125","-0.02","-0.01","12"
"9","2","2014-05-26","-0.01333","-0.02","-0.01","12"
"9","2","2014-05-27","-0.01083","-0.02","-0.01","12"
"9","2","2014-05-28","-0.0125","-0.02","-0.01","12"
"9","2","2014-05-29","-0.0175","-0.03","-0.01","12"
"9","2","2014-05-30","-0.00917","-0.01","0","12"
"9","2","2014-05-31","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-01","-0.0125","-0.02","-0.01","12"
"9","2","2014-06-02","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-03","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-04","-0.01","-0.01","-0.01","12"
"9","2","2014-06-05","-0.0125","-0.02","-0.01","12"
"9","2","2014-06-06","-0.0125","-0.02","0","12"
"9","2","2014-06-07","-0.01083","-0.02","-0.01","12"
"9","2","2014-06-08","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-09","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-10","-0.015","-0.03","-0.01","12"
"9","2","2014-06-11","-0.0125","-0.02","-0.01","12"
"9","2","2014-06-12","-0.01417","-0.02","-0.01","12"
"9","2","2014-06-13","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-14","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-15","-0.0125","-0.02","-0.01","12"
"9","2","2014-06-16","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-17","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-18","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-19","-0.01167","-0.02","0","12"
"9","2","2014-06-20","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-21","-0.01333","-0.02","-0.01","12"
"9","2","2014-06-22","-0.01","-0.01","-0.01","12"
"9","2","2014-06-23","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-24","-0.01","-0.01","-0.01","12"
"9","2","2014-06-25","-0.01417","-0.02","-0.01","12"
"9","2","2014-06-26","-0.0125","-0.02","-0.01","12"
"9","2","2014-06-27","-0.01","-0.02","0","12"
"9","2","2014-06-28","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-29","-0.01167","-0.02","-0.01","12"
"9","2","2014-06-30","-0.01333","-0.02","-0.01","12"
"9","2","2014-07-01","-0.01167","-0.02","0","12"
"9","2","2014-07-02","-0.0125","-0.02","-0.01","12"
"9","2","2014-07-03","-0.01333","-0.02","-0.01","12"
"9","2","2014-07-04","-0.01083","-0.02","-0.01","12"
"9","2","2014-07-05","-0.00917","-0.01","0","12"
"9","2","2014-07-06","0.01","-0.01","0.03","12"
"9","2","2014-07-07","0.02667","0.01","0.07","12"
"9","2","2014-07-08","0.03667","0.02","0.07","12"
"9","2","2014-07-09","0.075","0.03","0.09","12"
"9","2","2014-07-10","0.0825","0.02","0.16","12"
"9","2","2014-07-11","0.0225","0.01","0.03","12"
"9","2","2014-07-12","0.02083","0","0.04","12"
"9","2","2014-07-13","0.02667","0.02","0.03","12"
"9","2","2014-07-14","0.03167","0.01","0.06","12"
"9","2","2014-07-15","0.065","0.04","0.09","12"
"9","2","2014-07-16","0.07833","0.07","0.09","6"
"9","2","2014-07-19","0.2325","0.208","0.281","4"
"9","2","2014-07-20","0.4195","0.32","0.596","4"
"9","2","2014-07-21","0.8645","0.733","0.939","4"
"9","2","2014-07-22","0.72825","0.644","0.781","4"
"9","2","2014-07-23","0.76075","0.637","0.865","4"
"9","2","2014-07-24","0.97225","0.814","1.107","4"
"9","2","2014-07-25","1.1985","1.136","1.291","4"
"9","2","2014-07-26","1.3515","1.281","1.397","4"
"9","2","2014-07-27","1.384","1.317","1.447","4"
"9","2","2014-07-28","1.527","1.486","1.563","4"
"9","2","2014-07-29","1.76","1.634","1.854","4"
"9","2","2014-07-30","1.75125","1.687","1.819","4"
"9","2","2014-07-31","1.69925","1.616","1.764","4"
"9","2","2014-08-01","1.84425","1.835","1.856","4"
"9","2","2014-08-02","1.95575","1.91","2.037","4"
"9","2","2014-08-03","2.14675","2.083","2.26","4"
"9","2","2014-08-04","2.29275","2.265","2.343","4"
"9","2","2014-08-05","2.3945","2.331","2.503","4"
"9","2","2014-08-06","2.479","2.465","2.495","4"
"9","2","2014-08-07","2.419","2.387","2.449","4"
"9","2","2014-08-08","2.3945","2.376","2.408","4"
"9","2","2014-08-09","2.5365","2.49","2.586","4"
"9","2","2014-08-10","2.84275","2.624","3.106","4"
"9","2","2014-08-11","3.31325","3.193","3.491","4"
"9","2","2014-08-12","3.38475","3.285","3.486","4"
"9","2","2014-08-13","3.90425","3.476","4.351","4"
"9","2","2014-08-14","4.1745","4.13","4.229","4"
"9","2","2014-08-15","3.7865","3.639","3.941","4"
"9","2","2014-08-16","3.2755","3.076","3.492","4"
"9","2","2014-08-17","2.8165","2.719","2.938","4"
"9","2","2014-08-18","2.5425","2.464","2.633","4"
"9","2","2014-08-19","2.40625","2.387","2.423","4"
"9","2","2014-08-20","2.479","2.415","2.608","4"
"9","2","2014-08-21","2.58675","2.533","2.643","4"
"9","2","2014-08-22","2.51475","2.476","2.553","4"
"9","2","2014-08-23","2.41125","2.387","2.425","4"
"9","2","2014-08-24","2.43775","2.423","2.457","4"
"9","2","2014-08-25","2.265","2.212","2.331","4"
"9","2","2014-08-26","2.326","2.192","2.553","4"
"9","2","2014-08-27","2.7","2.588","2.787","4"
"9","2","2014-08-28","2.56575","2.501","2.659","4"
"9","2","2014-08-29","2.37325","2.32","2.455","4"
"9","2","2014-08-30","2.29425","2.27","2.313","4"
"9","2","2014-08-31","2.31875","2.262","2.431","4"
"9","2","2014-09-01","2.45525","2.415","2.499","4"
"9","2","2014-09-02","2.17525","2.087","2.283","4"
"9","2","2014-09-03","2.058","2.02","2.111","4"
"9","2","2014-09-04","1.92375","1.877","2.016","4"
"9","2","2014-09-05","1.84675","1.779","1.876","4"
"9","2","2014-09-06","1.84875","1.805","1.898","4"
"9","2","2014-09-07","1.9575","1.878","2.025","4"
"9","2","2014-09-08","2.05375","2.04","2.082","4"
"9","2","2014-09-09","2.15575","2.138","2.18","4"
"9","2","2014-09-10","2.1795","2.161","2.229","4"
"9","2","2014-09-11","2.31125","2.237","2.486","4"
"9","2","2014-09-12","2.56575","2.505","2.618","4"
"9","2","2014-09-13","2.32","2.199","2.451","4"
"9","2","2014-09-14","2.23775","2.22","2.273","4"
"9","2","2014-09-15","2.20175","2.188","2.216","4"
"9","2","2014-09-16","2.1885","2.166","2.222","4"
"9","2","2014-09-17","2.2215","2.192","2.264","4"
"9","2","2014-09-18","2.30525","2.251","2.378","4"
"9","2","2014-09-19","2.34475","2.331","2.359","4"
"9","2","2014-09-20","2.35825","2.327","2.389","4"
"9","2","2014-09-21","2.47675","2.387","2.661","4"
"9","2","2014-09-22","2.5255","2.374","2.604","4"
"9","2","2014-09-23","2.28","2.262","2.319","4"
"9","2","2014-09-24","2.1945","2.164","2.248","4"
"9","2","2014-09-25","2.128","2.067","2.206","4"
"9","2","2014-09-26","1.808","1.714","1.954","4"
"9","2","2014-09-27","1.5025","1.436","1.598","4"
"9","2","2014-09-28","1.405","1.397","1.415","4"
"9","2","2014-09-29","1.43","1.411","1.464","4"
"9","2","2014-09-30","1.46775","1.426","1.483","4"
"9","2","2014-10-01","1.4825","1.433","1.516","4"
"9","2","2014-10-02","1.5305","1.491","1.571","4"
"9","2","2014-10-03","1.58575","1.56","1.618","4"
"9","2","2014-10-04","1.6375","1.603","1.672","4"
"9","2","2014-10-05","1.6785","1.605","1.759","4"
"9","2","2014-10-06","1.80625","1.748","1.878","4"
"9","2","2014-10-07","1.86225","1.841","1.878","4"
"9","2","2014-10-08","1.82125","1.807","1.833","4"
"9","2","2014-10-09","1.702","1.662","1.755","4"
"9","2","2014-10-10","1.6585","1.634","1.69","4"
"9","2","2014-10-11","1.7925","1.773","1.824","4"
"9","2","2014-10-12","1.74375","1.686","1.772","4"
"9","2","2014-10-13","1.86475","1.797","1.944","4"
"9","2","2014-10-14","1.87575","1.805","1.982","4"
"9","2","2014-10-15","1.807","1.776","1.826","4"
"9","2","2014-10-16","1.81","1.784","1.834","4"
"9","2","2014-10-17","1.86","1.829","1.89","4"
"9","2","2014-10-18","1.73675","1.657","1.854","4"
"9","2","2014-10-19","1.548","1.512","1.622","4"
"9","2","2014-10-20","1.49925","1.483","1.508","4"
"9","2","2014-10-21","1.75425","1.551","2.028","4"
"9","2","2014-10-22","2.00275","1.984","2.022","4"
"9","2","2014-10-23","1.92525","1.833","1.993","4"
"9","2","2014-10-24","1.6085","1.504","1.734","4"
"9","2","2014-10-25","1.3395","1.274","1.412","4"
"9","2","2014-10-26","1.17625","1.132","1.238","4"
"9","2","2014-10-27","0.99225","0.943","1.065","4"
"9","2","2014-10-28","0.87075","0.848","0.903","4"
"9","2","2014-10-29","0.74575","0.685","0.801","4"
"9","2","2014-10-30","0.569","0.534","0.624","4"
"9","2","2014-10-31","0.45125","0.399","0.503","4"
"9","2","2014-11-01","0.36125","0.354","0.379","4"
"9","2","2014-11-02","0.346","0.331","0.359","4"
"9","2","2014-11-03","0.32125","0.316","0.33","4"
"9","2","2014-11-04","0.22925","0.146","0.296","4"
"9","2","2014-11-05","0.08875","0.064","0.103","4"
"9","2","2014-11-06","0.031","0.019","0.044","4"
"9","2","2014-11-07","0.014","0.008","0.02","4"
"9","2","2014-11-08","-0.0015","-0.009","0.005","4"
"9","2","2014-11-09","-0.012","-0.017","-0.007","4"
"9","2","2014-11-10","-0.023","-0.026","-0.021","4"
"9","2","2014-11-11","-0.02825","-0.035","-0.02","4"
"9","2","2014-11-12","-0.0305","-0.032","-0.029","4"
"9","2","2014-11-13","-0.04","-0.043","-0.038","4"
"9","2","2014-11-14","-0.04125","-0.044","-0.038","4"
"9","2","2014-11-15","-0.04925","-0.05","-0.047","4"
"9","2","2014-11-16","-0.05825","-0.062","-0.056","4"
"9","2","2014-11-17","-0.06725","-0.071","-0.065","4"
"9","2","2014-11-18","-0.0755","-0.077","-0.074","4"
"9","2","2014-11-19","-0.08","-0.083","-0.077","4"
"9","2","2014-11-20","-0.09625","-0.102","-0.083","4"
"9","2","2014-11-21","-0.10875","-0.111","-0.108","4"
"9","2","2014-11-22","-0.10925","-0.111","-0.104","4"
"9","2","2014-11-23","-0.117","-0.12","-0.114","4"
"9","2","2014-11-24","-0.11625","-0.12","-0.114","4"
"9","2","2014-11-25","-0.10625","-0.111","-0.102","4"
"9","2","2014-11-26","-0.103","-0.104","-0.102","4"
"9","2","2014-11-27","-0.11175","-0.114","-0.108","4"
"9","2","2014-11-28","-0.1275","-0.135","-0.12","4"
"9","2","2014-11-29","-0.1395","-0.144","-0.135","4"
"9","2","2014-11-30","-0.14775","-0.15","-0.144","4"
"9","2","2014-12-01","-0.14625","-0.147","-0.144","4"
"9","2","2014-12-02","-0.15575","-0.159","-0.153","4"
"9","2","2014-12-03","-0.16725","-0.174","-0.161","4"
"9","2","2014-12-04","-0.1865","-0.194","-0.179","4"
"9","2","2014-12-05","-0.209","-0.218","-0.2","4"
"9","2","2014-12-06","-0.23325","-0.243","-0.224","4"
"9","2","2014-12-07","-0.259","-0.27","-0.248","4"
"9","2","2014-12-08","-0.29625","-0.312","-0.282","4"
"9","2","2014-12-09","-0.34325","-0.361","-0.323","4"
"9","2","2014-12-10","-0.4","-0.419","-0.376","4"
"9","2","2014-12-11","-0.435","-0.447","-0.428","4"
"9","2","2014-12-12","-0.4825","-0.493","-0.465","4"
"9","2","2014-12-13","-0.51775","-0.526","-0.508","4"
"9","2","2014-12-14","-0.53525","-0.548","-0.526","4"
"9","2","2014-12-15","-0.56975","-0.584","-0.557","4"
"9","2","2014-12-16","-0.6215","-0.652","-0.594","4"
"9","2","2014-12-17","-0.69475","-0.717","-0.662","4"
"9","2","2014-12-18","-0.77825","-0.816","-0.739","4"
"9","2","2014-12-19","-0.84225","-0.872","-0.817","4"
"9","2","2014-12-20","-0.749","-0.758","-0.743","4"
"9","2","2014-12-21","-0.77625","-0.801","-0.755","4"
"9","2","2014-12-22","-0.85125","-0.866","-0.829","4"
"9","2","2014-12-23","-0.76975","-0.804","-0.741","4"
"9","2","2014-12-24","-0.735","-0.756","-0.709","4"
"9","2","2014-12-25","-0.67275","-0.681","-0.668","4"
"9","2","2014-12-26","-0.704","-0.751","-0.662","4"
"9","2","2014-12-27","-0.8185","-0.847","-0.779","4"
"9","2","2014-12-28","-0.8815","-0.921","-0.859","4"
"9","2","2014-12-29","-1.00725","-1.07","-0.946","4"
"9","2","2014-12-30","-1.1885","-1.252","-1.12","4"
"9","2","2014-12-31","-1.366","-1.404","-1.309","4"
"9","2","2015-01-01","-1.704","-1.781","-1.519","4"
"9","2","2015-01-02","-1.81725","-1.886","-1.74","4"
"9","2","2015-01-03","-1.8035","-1.863","-1.731","4"
"9","2","2015-01-04","-1.58525","-1.68","-1.447","4"
"9","2","2015-01-05","-1.386","-1.403","-1.368","4"
"9","2","2015-01-06","-1.7135","-1.821","-1.574","4"
"9","2","2015-01-07","-1.7115","-1.876","-1.52","4"
"9","2","2015-01-08","-1.672","-1.815","-1.475","4"
"9","2","2015-01-09","-1.7215","-1.783","-1.603","4"
"9","2","2015-01-10","-1.7885","-1.827","-1.744","4"
"9","2","2015-01-11","-1.68675","-1.877","-1.502","4"
"9","2","2015-01-12","-1.56075","-1.709","-1.47","4"
"9","2","2015-01-13","-1.70875","-1.774","-1.603","4"
"9","2","2015-01-14","-1.49825","-1.526","-1.48","4"
"9","2","2015-01-15","-1.5225","-1.539","-1.516","4"
"9","2","2015-01-16","-1.5445","-1.554","-1.536","4"
"9","2","2015-01-17","-1.5755","-1.594","-1.555","4"
"9","2","2015-01-18","-1.6545","-1.705","-1.604","4"
"9","2","2015-01-19","-1.7725","-1.811","-1.73","4"
"9","2","2015-01-20","-1.8715","-1.912","-1.834","4"
"9","2","2015-01-21","-1.97425","-2.019","-1.938","4"
"9","2","2015-01-22","-2.07775","-2.113","-2.041","4"
"9","2","2015-01-23","-2.175","-2.217","-2.129","4"
"9","2","2015-01-24","-2.273","-2.313","-2.233","4"
"9","2","2015-01-25","-2.417","-2.494","-2.345","4"
"9","2","2015-01-26","-2.60825","-2.663","-2.54","4"
"9","2","2015-01-27","-2.73","-2.773","-2.697","4"
"9","2","2015-01-28","-2.82775","-2.867","-2.777","4"
"9","2","2015-01-29","-2.8815","-2.897","-2.864","4"
"9","2","2015-01-30","-2.94425","-2.962","-2.918","4"
"9","2","2015-01-31","-3.034","-3.056","-3.001","4"
"9","2","2015-02-01","-3.10975","-3.141","-3.073","4"
"9","2","2015-02-02","-3.1665","-3.185","-3.144","4"
"9","2","2015-02-03","-3.21","-3.226","-3.192","4"
"9","2","2015-02-04","-3.2255","-3.233","-3.223","4"
"9","2","2015-02-05","-3.217","-3.219","-3.211","4"
"9","2","2015-02-06","-3.21825","-3.228","-3.208","4"
"9","2","2015-02-07","-3.18825","-3.202","-3.181","4"
"9","2","2015-02-08","-3.17375","-3.187","-3.157","4"
"9","2","2015-02-09","-3.1755","-3.184","-3.17","4"
"9","2","2015-02-10","-3.2925","-3.389","-3.195","4"
"9","2","2015-02-11","-3.4865","-3.517","-3.451","4"
"9","2","2015-02-12","-3.58875","-3.621","-3.562","4"
"9","2","2015-02-13","-3.459","-3.579","-3.291","4"
"9","2","2015-02-14","-3.152","-3.199","-3.127","4"
"9","2","2015-02-15","-3.1535","-3.178","-3.131","4"
"9","2","2015-02-16","-3.197","-3.212","-3.185","4"
"9","2","2015-02-17","-3.22675","-3.236","-3.219","4"
"9","2","2015-02-18","-3.22925","-3.236","-3.212","4"
"9","2","2015-02-19","-3.2225","-3.229","-3.212","4"
"9","2","2015-02-20","-3.1895","-3.206","-3.175","4"
"9","2","2015-02-21","-3.209","-3.226","-3.192","4"
"9","2","2015-02-22","-3.26175","-3.287","-3.24","4"
"9","2","2015-02-23","-3.307","-3.328","-3.291","4"
"9","2","2015-02-24","-3.32075","-3.328","-3.315","4"
"9","2","2015-02-25","-3.35225","-3.376","-3.335","4"
"9","2","2015-02-26","-3.40225","-3.411","-3.39","4"
"9","2","2015-02-27","-3.4125","-3.414","-3.411","4"
"9","2","2015-02-28","-3.431","-3.445","-3.417","4"
"9","2","2015-03-01","-3.457","-3.483","-3.445","4"
"9","2","2015-03-02","-3.4725","-3.483","-3.462","4"
"9","2","2015-03-03","-3.45575","-3.465","-3.448","4"
"9","2","2015-03-04","-3.47425","-3.5","-3.455","4"
"9","2","2015-03-05","-3.5395","-3.576","-3.514","4"
"9","2","2015-03-06","-3.61575","-3.697","-3.576","4"
"9","2","2015-03-07","-3.78725","-3.815","-3.745","4"
"9","2","2015-03-08","-3.80375","-3.829","-3.777","4"
"9","2","2015-03-09","-3.74875","-3.766","-3.721","4"
"9","2","2015-03-10","-3.68725","-3.707","-3.662","4"
"9","2","2015-03-11","-3.681","-3.704","-3.672","4"
"9","2","2015-03-12","-3.65175","-3.693","-3.572","4"
"9","2","2015-03-13","-3.50825","-3.534","-3.479","4"
"9","2","2015-03-14","-3.45675","-3.465","-3.445","4"
"9","2","2015-03-15","-3.50825","-3.527","-3.486","4"
"9","2","2015-03-16","-3.55075","-3.569","-3.538","4"
"9","2","2015-03-17","-3.6015","-3.652","-3.579","4"
"9","2","2015-03-18","-3.75775","-3.787","-3.718","4"
"9","2","2015-03-19","-3.85075","-3.871","-3.822","4"
"9","2","2015-03-20","-3.89975","-3.92","-3.881","4"
"9","2","2015-03-21","-3.90225","-3.906","-3.899","4"
"9","2","2015-03-22","-3.69775","-3.787","-3.645","4"
"9","2","2015-03-23","-3.6145","-3.628","-3.603","4"
"9","2","2015-03-24","-3.61625","-3.68","-3.589","4"
"9","2","2015-03-25","-3.65675","-3.726","-3.621","4"
"9","2","2015-03-26","-3.6115","-3.636","-3.595","4"
"9","2","2015-03-27","-3.6185","-3.63","-3.61","4"
"9","2","2015-03-28","-3.68675","-3.781","-3.624","4"
"9","2","2015-03-29","-3.8","-3.834","-3.758","4"
"9","2","2015-03-30","-3.79725","-3.835","-3.765","4"
"9","2","2015-03-31","-3.8285","-3.853","-3.801","4"
"9","2","2015-04-01","-3.6995","-3.752","-3.659","4"
"9","2","2015-04-02","-3.65725","-3.669","-3.649","4"
"9","2","2015-04-03","-3.66175","-3.673","-3.649","4"
"9","2","2015-04-04","-3.633","-3.652","-3.614","4"
"9","2","2015-04-05","-3.587","-3.593","-3.576","4"
"9","2","2015-04-06","-3.55375","-3.566","-3.545","4"
"9","2","2015-04-07","-3.53375","-3.542","-3.531","4"
"9","2","2015-04-08","-3.56225","-3.6","-3.528","4"
"9","2","2015-04-09","-3.61025","-3.617","-3.6","4"
"9","2","2015-04-10","-3.55625","-3.576","-3.538","4"
"9","2","2015-04-11","-3.53025","-3.545","-3.517","4"
"9","2","2015-04-12","-3.531","-3.545","-3.517","4"
"9","2","2015-04-13","-3.506","-3.517","-3.493","4"
"9","2","2015-04-14","-3.46675","-3.477","-3.455","4"
"9","2","2015-04-15","-3.43375","-3.455","-3.412","4"
"9","2","2015-04-16","-3.3575","-3.391","-3.312","4"
"9","2","2015-04-17","-3.27025","-3.295","-3.244","4"
"9","2","2015-04-18","-3.19725","-3.217","-3.176","4"
"9","2","2015-04-19","-3.143","-3.169","-3.122","4"
"9","2","2015-04-20","-3.06425","-3.088","-3.041","4"
"9","2","2015-04-21","-2.977","-3.016","-2.938","4"
"9","2","2015-04-22","-2.83375","-2.905","-2.759","4"
"9","2","2015-04-23","-2.62075","-2.699","-2.519","4"
"9","2","2015-04-24","-2.34425","-2.434","-2.191","4"
"9","2","2015-04-25","-1.58325","-1.911","-0.791","4"
"9","2","2015-04-26","-1.758","-1.805","-1.686","4"
"9","2","2015-04-27","-1.48375","-1.539","-1.408","4"
"9","2","2015-04-28","-1.33","-1.392","-1.282","4"
"9","2","2015-04-29","-1.37325","-1.38","-1.367","4"
"9","2","2015-04-30","-1.3495","-1.354","-1.342","4"
"9","2","2015-05-01","-1.31275","-1.323","-1.304","4"
"9","2","2015-05-02","-1.2755","-1.291","-1.257","4"
"9","2","2015-05-03","-0.88275","-1.228","-0.064","4"
"9","2","2015-05-04","-0.00725","-0.016","-0.003","4"
"9","2","2015-05-06","-0.00225","-0.003","0","4"
"9","2","2015-05-07","-0.003","-0.003","-0.003","4"
"9","2","2015-05-08","-0.005","-0.007","-0.003","4"
"9","2","2015-05-09","-0.0085","-0.009","-0.007","4"
"9","2","2015-05-10","-0.0055","-0.009","-0.003","4"
"9","2","2015-05-11","-0.004","-0.007","-0.003","4"
"9","2","2015-05-12","-0.003","-0.003","-0.003","4"
"9","2","2015-05-13","-0.0015","-0.003","0","4"
"9","2","2015-05-14","-0.00075","-0.003","0","4"
"9","2","2015-05-15","-0.003","-0.003","-0.003","4"
"9","2","2015-05-16","-0.003","-0.003","-0.003","4"
"9","2","2015-05-17","-0.00225","-0.003","0","4"
"9","2","2015-05-18","-0.00225","-0.003","0","4"
"9","2","2015-05-19","-0.00225","-0.003","0","4"
"9","2","2015-05-20","-0.003","-0.003","-0.003","4"
"9","2","2015-05-21","-0.003","-0.003","-0.003","4"
"9","2","2015-05-22","-0.003","-0.003","-0.003","4"
"9","2","2015-05-23","-0.003","-0.003","-0.003","4"
"9","2","2015-05-24","-0.003","-0.003","-0.003","4"
"9","2","2015-05-25","-0.003","-0.003","-0.003","4"
"9","2","2015-05-26","-0.003","-0.003","-0.003","4"
"9","2","2015-05-27","-0.003","-0.003","-0.003","4"
"9","2","2015-05-28","-0.003","-0.003","-0.003","4"
"9","2","2015-05-29","-0.003","-0.003","-0.003","4"
"9","2","2015-05-30","-0.00225","-0.003","0","4"
"9","2","2015-05-31","-0.00225","-0.003","0","4"
"9","2","2015-06-01","-0.003","-0.003","-0.003","4"
"9","2","2015-06-02","-0.00225","-0.003","0","4"
"9","2","2015-06-03","-0.00225","-0.003","0","4"
"9","2","2015-06-04","-0.0015","-0.003","0","4"
"9","2","2015-06-05","-0.00025","-0.003","0.002","4"
"9","2","2015-06-06","-0.002","-0.005","0","4"
"9","2","2015-06-07","-0.004","-0.007","0","4"
"9","2","2015-06-08","-0.00475","-0.006","-0.003","4"
"9","2","2015-06-09","-0.00425","-0.009","0","4"
"9","2","2015-06-10","-0.005","-0.008","-0.003","4"
"9","2","2015-06-11","-0.00475","-0.006","-0.004","4"
"9","2","2015-06-12","-0.0045","-0.006","-0.003","4"
"9","2","2015-06-13","-0.00375","-0.008","-0.001","4"
"9","2","2015-06-14","-0.0045","-0.006","-0.003","4"
"9","2","2015-06-15","-0.005","-0.009","-0.003","4"
"9","2","2015-06-16","-0.0045","-0.008","-0.003","4"
"9","2","2015-06-17","-0.004","-0.008","0.001","4"
"9","2","2015-06-18","-0.006","-0.009","-0.004","4"
"9","2","2015-06-19","-0.00425","-0.007","-0.003","4"
"9","2","2015-06-20","-0.004","-0.006","0.001","4"
"9","2","2015-06-21","-0.00225","-0.005","0","4"
"9","2","2015-06-22","-0.005","-0.007","-0.003","4"
"9","2","2015-06-23","-0.002","-0.007","0.001","4"
"9","2","2015-06-24","-0.0035","-0.009","0","4"
"9","2","2015-06-25","-0.00525","-0.01","-0.003","4"
"9","2","2015-06-26","0","-0.001","0.002","4"
"9","2","2015-06-27","0.00175","0","0.003","4"
"9","2","2015-06-28","0.00775","0.005","0.01","4"
"9","2","2015-06-29","0.01725","0.013","0.022","4"
"9","2","2015-06-30","0.03375","0.028","0.04","4"
"9","2","2015-07-01","0.064","0.047","0.08","4"
"9","2","2015-07-02","0.11325","0.089","0.134","4"
"9","2","2015-07-03","0.20025","0.179","0.229","4"
"9","2","2015-07-04","0.31025","0.275","0.362","4"
"9","2","2015-07-05","0.5235","0.455","0.588","4"
"9","2","2015-07-06","0.833","0.768","0.942","4"
"9","2","2015-07-07","1.2815","1.099","1.685","4"
"9","2","2015-07-08","2.432","1.827","2.998","4"
"9","2","2015-07-09","2.7605","2.597","2.869","4"
"9","2","2015-07-10","2.572","2.47","2.727","4"
"9","2","2015-07-11","2.3575","2.312","2.415","4"
"9","2","2015-07-12","2.46925","2.413","2.511","4"
"9","2","2015-07-13","2.632","2.565","2.745","4"
"9","2","2015-07-14","2.8625","2.832","2.903","4"
"9","2","2015-07-15","3.02525","3.013","3.037","4"
"9","2","2015-07-16","3.15375","3.114","3.212","4"
"9","2","2015-07-17","3.34125","3.318","3.369","4"
"9","2","2015-07-18","3.514","3.457","3.607","4"
"9","2","2015-07-19","3.8285","3.726","3.925","4"
"9","2","2015-07-20","3.968","3.944","4.015","4"
"9","2","2015-07-21","4.08175","4.034","4.113","4"
"9","2","2015-07-22","4.1175","4.025","4.153","4"
"9","2","2015-07-23","4.259","4.153","4.412","4"
"9","2","2015-07-24","4.4845","4.449","4.553","4"
"9","2","2015-07-25","5.31525","4.911","5.666","4"
"9","2","2015-07-26","5.527","5.31","5.755","4"
"9","2","2015-07-27","5.54425","5.428","5.661","4"
"9","2","2015-07-28","4.9085","4.794","5.098","4"
"9","2","2015-07-29","4.77625","4.736","4.812","4"
"9","2","2015-07-30","4.67175","4.626","4.703","4"
"9","2","2015-07-31","4.33825","4.251","4.493","4"
"9","2","2015-08-01","4.09925","4.053","4.163","4"
"9","2","2015-08-02","3.93075","3.857","4.031","4"
"9","2","2015-08-03","3.7425","3.686","3.854","4"
"9","2","2015-08-04","3.64975","3.613","3.702","4"
"9","2","2015-08-05","3.673","3.624","3.752","4"
"9","2","2015-08-06","3.8085","3.754","3.845","4"
"9","2","2015-08-07","4.00925","3.978","4.046","4"
"9","2","2015-08-08","4.18575","4.115","4.251","4"
"9","2","2015-08-09","4.33225","4.25","4.476","4"
"9","2","2015-08-10","4.60675","4.547","4.673","4"
"9","2","2015-08-11","4.598","4.549","4.63","4"
"9","2","2015-08-12","4.64675","4.613","4.709","4"
"9","2","2015-08-13","4.67575","4.611","4.791","4"
"9","2","2015-08-14","4.7575","4.698","4.826","4"
"9","2","2015-08-15","5.05975","4.957","5.212","4"
"9","2","2015-08-16","4.9205","4.782","5.105","4"
"9","2","2015-08-17","4.803","4.779","4.836","4"
"9","2","2015-08-18","4.5455","4.447","4.681","4"
"9","2","2015-08-19","4.1485","4.113","4.195","4"
"9","2","2015-08-20","3.7965","3.757","3.828","4"
"9","2","2015-08-21","3.6705","3.609","3.764","4"
"9","2","2015-08-22","3.5465","3.498","3.598","4"
"9","2","2015-08-23","3.49075","3.468","3.522","4"
"9","2","2015-08-24","3.654","3.572","3.777","4"
"9","2","2015-08-25","3.649","3.484","3.825","4"
"9","2","2015-08-26","3.5495","3.479","3.638","4"
"9","2","2015-08-27","3.3235","3.268","3.417","4"
"9","2","2015-08-28","3.195","3.162","3.243","4"
"9","2","2015-08-29","3.24425","3.208","3.311","4"
"9","2","2015-08-30","3.42925","3.382","3.501","4"
"9","2","2015-08-31","3.64075","3.581","3.739","4"
"9","2","2015-09-01","3.89725","3.808","4.079","4"
"9","2","2015-09-02","4.1945","4.044","4.413","4"
"9","2","2015-09-03","4.48","4.299","4.626","4"
"9","2","2015-09-04","4.478","4.415","4.531","4"
"9","2","2015-09-05","4.14325","3.968","4.24","4"
"9","2","2015-09-06","3.716","3.583","3.89","4"
"9","2","2015-09-07","3.2875","3.165","3.424","4"
"9","2","2015-09-08","3.0065","2.944","3.131","4"
"9","2","2015-09-09","2.78625","2.749","2.822","4"
"9","2","2015-09-10","2.6455","2.636","2.659","4"
"9","2","2015-09-11","2.59475","2.559","2.616","4"
"9","2","2015-09-12","2.43275","2.396","2.498","4"
"9","2","2015-09-13","2.3835","2.359","2.413","4"
"9","2","2015-09-14","2.6045","2.442","2.828","4"
"9","2","2015-09-15","2.7905","2.763","2.816","4"
"9","2","2015-09-16","2.67275","2.634","2.746","4"
"9","2","2015-09-17","2.91625","2.751","3.116","4"
"9","2","2015-09-18","2.93475","2.835","2.995","4"
"9","2","2015-09-19","2.708","2.623","2.781","4"
"9","2","2015-09-20","2.389","2.263","2.499","4"
"9","2","2015-09-21","2.1635","2.087","2.283","4"
"9","2","2015-09-22","2.04","1.999","2.063","4"
"9","2","2015-09-23","1.96375","1.841","2.087","4"
"9","2","2015-09-24","1.66175","1.562","1.791","4"
"9","2","2015-09-25","1.336","1.274","1.412","4"
"9","2","2015-09-26","1.06375","0.971","1.169","4"
"9","2","2015-09-27","0.85375","0.822","0.902","4"
"9","2","2015-09-28","0.7915","0.788","0.794","4"
"9","2","2015-09-29","0.82925","0.807","0.851","4"
"9","2","2015-09-30","0.8175","0.804","0.831","4"
"9","2","2015-10-01","0.73575","0.661","0.792","4"
"9","2","2015-10-02","0.59375","0.566","0.618","4"
"9","2","2015-10-03","0.51175","0.492","0.533","4"
"9","2","2015-10-04","0.484","0.473","0.513","4"
"9","2","2015-10-05","0.49275","0.485","0.496","4"
"9","2","2015-10-06","0.49825","0.487","0.526","4"
"9","2","2015-10-07","0.5905","0.533","0.681","4"
"9","2","2015-10-08","0.7055","0.622","0.785","4"
"9","2","2015-10-09","0.73825","0.711","0.785","4"
"9","2","2015-10-10","0.71725","0.681","0.759","4"
"9","2","2015-10-11","0.684","0.652","0.704","4"
"9","2","2015-10-12","0.64675","0.622","0.674","4"
"9","2","2015-10-13","0.6115","0.593","0.621","4"
"9","2","2015-10-14","0.562","0.488","0.615","4"
"9","2","2015-10-15","0.30775","0.218","0.395","4"
"9","2","2015-10-16","0.1505","0.11","0.2","4"
"9","2","2015-10-17","0.0805","0.061","0.098","4"
"9","2","2015-10-18","0.042","0.022","0.056","4"
"9","2","2015-10-19","0.00225","-0.008","0.016","4"
"9","2","2015-10-20","-0.00275","-0.029","0.016","4"
"9","2","2015-10-21","-0.03125","-0.034","-0.029","4"
"9","2","2015-10-22","-0.01725","-0.022","-0.014","4"
"9","2","2015-10-23","-0.03125","-0.055","-0.02","4"
"9","2","2015-10-24","-0.06625","-0.089","-0.052","4"
"9","2","2015-10-25","-0.10425","-0.137","-0.076","4"
"9","2","2015-10-26","-0.10375","-0.126","-0.085","4"
"9","2","2015-10-27","-0.104","-0.118","-0.097","4"
"9","2","2015-10-28","-0.10375","-0.113","-0.094","4"
"9","2","2015-10-29","-0.08","-0.085","-0.075","4"
"9","2","2015-10-30","-0.089","-0.098","-0.081","4"
"9","2","2015-10-31","-0.09075","-0.102","-0.078","4"
"9","2","2015-11-01","-0.0825","-0.098","-0.07","4"
"9","2","2015-11-02","-0.0785","-0.089","-0.068","4"
"9","2","2015-11-03","-0.1095","-0.117","-0.1","4"
"9","2","2015-11-04","-0.1015","-0.113","-0.088","4"
"9","2","2015-11-05","-0.09725","-0.125","-0.077","4"
"9","2","2015-11-06","-0.12625","-0.15","-0.109","4"
"9","2","2015-11-07","-0.14275","-0.167","-0.121","4"
"9","2","2015-11-08","-0.13425","-0.139","-0.125","4"
"9","2","2015-11-09","-0.0995","-0.115","-0.089","4"
"9","2","2015-11-10","-0.068","-0.072","-0.064","4"
"9","2","2015-11-11","-0.049","-0.052","-0.045","4"
"9","2","2015-11-12","-0.042","-0.046","-0.036","4"
"9","2","2015-11-13","-0.0385","-0.041","-0.036","4"
"9","2","2015-11-14","-0.03525","-0.038","-0.033","4"
"9","2","2015-11-15","-0.0325","-0.033","-0.031","4"
"9","2","2015-11-16","-0.0305","-0.034","-0.028","4"
"9","2","2015-11-17","-0.03525","-0.036","-0.035","4"
"9","2","2015-11-18","-0.03675","-0.044","-0.031","4"
"9","2","2015-11-19","-0.04","-0.046","-0.036","4"
"9","2","2015-11-20","-0.0915","-0.129","-0.058","4"
"9","2","2015-11-21","-0.1355","-0.15","-0.123","4"
"9","2","2015-11-22","-0.18925","-0.216","-0.164","4"
"9","2","2015-11-23","-0.249","-0.266","-0.232","4"
"9","2","2015-11-24","-0.283","-0.294","-0.27","4"
"9","2","2015-11-25","-0.3025","-0.31","-0.295","4"
"9","2","2015-11-26","-0.31975","-0.325","-0.313","4"
"9","2","2015-11-27","-0.34225","-0.352","-0.331","4"
"9","2","2015-11-28","-0.35975","-0.37","-0.351","4"
"9","2","2015-11-29","-0.3805","-0.389","-0.372","4"
"9","2","2015-11-30","-0.41275","-0.456","-0.392","4"
"9","2","2015-12-01","-0.614","-0.68","-0.505","4"
"9","2","2015-12-02","-0.6355","-0.641","-0.629","4"
"9","2","2015-12-03","-0.62475","-0.638","-0.617","4"
"9","2","2015-12-04","-0.633","-0.65","-0.601","4"
"9","2","2015-12-05","-0.556","-0.574","-0.546","4"
"9","2","2015-12-06","-0.6595","-0.69","-0.586","4"
"9","2","2015-12-07","-0.537","-0.564","-0.521","4"
"9","2","2015-12-08","-0.5195","-0.524","-0.514","4"
"9","2","2015-12-09","-0.534","-0.543","-0.527","4"
"9","2","2015-12-10","-0.597","-0.679","-0.545","4"
"9","2","2015-12-11","-0.688","-0.702","-0.677","4"
"9","2","2015-12-12","-0.72575","-0.739","-0.695","4"
"9","2","2015-12-13","-0.7505","-0.795","-0.73","4"
"9","2","2015-12-14","-0.67975","-0.77","-0.579","4"
"9","2","2015-12-15","-0.5575","-0.586","-0.536","4"
"9","2","2015-12-16","-0.5265","-0.537","-0.512","4"
"9","2","2015-12-17","-0.586","-0.66","-0.512","4"
"9","2","2015-12-18","-0.706","-0.728","-0.678","4"
"9","2","2015-12-19","-0.7095","-0.725","-0.691","4"
"9","2","2015-12-20","-0.65975","-0.672","-0.647","4"
"9","2","2015-12-21","-0.64975","-0.678","-0.614","4"
"9","2","2015-12-22","-0.66075","-0.688","-0.611","4"
"9","2","2015-12-23","-0.697","-0.734","-0.675","4"
"9","2","2015-12-24","-0.702","-0.755","-0.662","4"
"9","2","2015-12-25","-0.6955","-0.737","-0.653","4"
"9","2","2015-12-26","-0.74025","-0.748","-0.734","4"
"9","2","2015-12-27","-0.751","-0.755","-0.746","4"
"9","2","2015-12-28","-0.7435","-0.761","-0.734","4"
"9","2","2015-12-29","-0.7145","-0.742","-0.662","4"
"9","2","2015-12-30","-0.63325","-0.646","-0.625","4"
"9","2","2015-12-31","-0.623","-0.659","-0.604","4"
"9","2","2016-01-01","-0.58525","-0.589","-0.582","4"
"9","2","2016-01-02","-0.58375","-0.588","-0.58","4"
"9","2","2016-01-03","-0.6075","-0.62","-0.594","4"
"9","2","2016-01-04","-0.645","-0.659","-0.628","4"
"9","2","2016-01-05","-0.681","-0.693","-0.668","4"
"9","2","2016-01-06","-0.7295","-0.751","-0.708","4"
"9","2","2016-01-07","-0.78675","-0.826","-0.764","4"
"9","2","2016-01-08","-0.811","-0.823","-0.801","4"
"9","2","2016-01-09","-0.82725","-0.831","-0.826","4"
"9","2","2016-01-10","-0.8455","-0.857","-0.835","4"
"9","2","2016-01-11","-0.8805","-0.891","-0.867","4"
"9","2","2016-01-12","-0.90525","-0.916","-0.897","4"
"9","2","2016-01-13","-0.93825","-0.955","-0.924","4"
"9","2","2016-01-14","-0.975","-0.986","-0.962","4"
"9","2","2016-01-15","-1.01225","-1.034","-0.992","4"
"9","2","2016-01-16","-1.0865","-1.122","-1.054","4"
"9","2","2016-01-17","-1.189","-1.236","-1.143","4"
"9","2","2016-01-18","-1.294","-1.324","-1.261","4"
"9","2","2016-01-19","-1.3675","-1.393","-1.343","4"
"9","2","2016-01-20","-1.42425","-1.445","-1.405","4"
"9","2","2016-01-21","-1.474","-1.486","-1.461","4"
"9","2","2016-01-22","-1.48975","-1.492","-1.486","4"
"9","2","2016-01-23","-1.4785","-1.492","-1.473","4"
"9","2","2016-01-24","-1.44425","-1.479","-1.416","4"
"9","2","2016-01-25","-1.567","-1.626","-1.422","4"
"9","2","2016-01-26","-1.592","-1.626","-1.518","4"
"9","2","2016-01-27","-1.519","-1.585","-1.462","4"
"9","2","2016-01-28","-1.479","-1.496","-1.458","4"
"9","2","2016-01-29","-1.4115","-1.451","-1.375","4"
"9","2","2016-01-30","-1.34","-1.356","-1.33","4"
"9","2","2016-01-31","-1.352","-1.369","-1.337","4"
"9","2","2016-02-01","-1.4745","-1.563","-1.369","4"
"9","2","2016-02-02","-1.524","-1.566","-1.482","4"
"9","2","2016-02-03","-1.40825","-1.432","-1.393","4"
"9","2","2016-02-04","-1.429","-1.461","-1.4","4"
"9","2","2016-02-05","-1.48825","-1.499","-1.477","4"
"9","2","2016-02-06","-1.5005","-1.502","-1.496","4"
"9","2","2016-02-07","-1.51","-1.521","-1.502","4"
"9","2","2016-02-08","-1.5505","-1.572","-1.534","4"
"9","2","2016-02-09","-1.611","-1.635","-1.588","4"
"9","2","2016-02-10","-1.6895","-1.719","-1.658","4"
"9","2","2016-02-11","-1.76125","-1.784","-1.739","4"
"9","2","2016-02-12","-1.8095","-1.829","-1.79","4"
"9","2","2016-02-13","-1.84975","-1.861","-1.835","4"
"9","2","2016-02-14","-1.87825","-1.887","-1.871","4"
"9","2","2016-02-15","-1.90375","-1.919","-1.893","4"
"9","2","2016-02-16","-1.93875","-1.945","-1.926","4"
"9","2","2016-02-17","-1.959","-1.968","-1.952","4"
"9","2","2016-02-18","-1.98175","-1.994","-1.971","4"
"9","2","2016-02-19","-2.01175","-2.023","-1.997","4"
"9","2","2016-02-20","-2.0515","-2.065","-2.036","4"
"9","2","2016-02-21","-2.16","-2.219","-2.062","4"
"9","2","2016-02-22","-2.2195","-2.225","-2.212","4"
"9","2","2016-02-23","-2.09625","-2.153","-2.062","4"
"9","2","2016-02-24","-2.049","-2.049","-2.049","4"
"9","2","2016-02-25","-2.0655","-2.075","-2.056","4"
"9","2","2016-02-26","-2.0965","-2.108","-2.082","4"
"9","2","2016-02-27","-2.125","-2.134","-2.118","4"
"9","2","2016-02-28","-2.1425","-2.147","-2.14","4"
"9","2","2016-02-29","-2.15475","-2.16","-2.153","4"
"9","2","2016-03-01","-2.15825","-2.167","-2.153","4"
"9","2","2016-03-02","-2.17325","-2.18","-2.167","4"
"9","2","2016-03-03","-2.18475","-2.193","-2.18","4"
"9","2","2016-03-04","-2.2025","-2.212","-2.193","4"
"9","2","2016-03-05","-2.21875","-2.225","-2.212","4"
"9","2","2016-03-06","-2.231","-2.238","-2.225","4"
"9","2","2016-03-07","-2.25575","-2.265","-2.245","4"
"9","2","2016-03-08","-2.28025","-2.288","-2.271","4"
"9","2","2016-03-09","-2.30175","-2.311","-2.291","4"
"9","2","2016-03-10","-2.3125","-2.314","-2.311","4"
"9","2","2016-03-11","-2.3205","-2.324","-2.317","4"
"9","2","2016-03-12","-2.3145","-2.317","-2.31","4"
"9","2","2016-03-13","-2.30325","-2.307","-2.301","4"
"9","2","2016-03-14","-2.29775","-2.3","-2.297","4"
"9","2","2016-03-15","-2.299","-2.301","-2.297","4"
"9","2","2016-03-16","-2.29975","-2.304","-2.297","4"
"9","2","2016-03-17","-2.3035","-2.304","-2.303","4"
"9","2","2016-03-18","-2.30425","-2.307","-2.303","4"
"9","2","2016-03-19","-2.318","-2.336","-2.303","4"
"9","2","2016-03-20","-2.30625","-2.313","-2.299","4"
"9","2","2016-03-21","-2.286","-2.293","-2.282","4"
"9","2","2016-03-22","-2.2875","-2.296","-2.282","4"
"9","2","2016-03-23","-2.27925","-2.285","-2.276","4"
"9","2","2016-03-24","-2.28175","-2.286","-2.275","4"
"9","2","2016-03-25","-2.29625","-2.299","-2.295","4"
"9","2","2016-03-26","-2.306","-2.338","-2.288","4"
"9","2","2016-03-27","-2.384","-2.439","-2.329","4"
"9","2","2016-03-28","-2.3095","-2.316","-2.302","4"
"9","2","2016-03-29","-2.299","-2.303","-2.295","4"
"9","2","2016-03-30","-2.35375","-2.441","-2.309","4"
"9","2","2016-03-31","-2.48525","-2.517","-2.455","4"
"9","2","2016-04-01","-2.524","-2.581","-2.461","4"
"9","2","2016-04-02","-2.55375","-2.587","-2.505","4"
"9","2","2016-04-03","-2.5595","-2.588","-2.508","4"
"9","2","2016-04-04","-2.59125","-2.601","-2.578","4"
"9","2","2016-04-05","-2.57325","-2.602","-2.535","4"
"9","2","2016-04-06","-2.56375","-2.588","-2.535","4"
"9","2","2016-04-07","-2.5245","-2.618","-2.446","4"
"9","2","2016-04-08","-2.379","-2.406","-2.36","4"
"9","2","2016-04-09","-2.362","-2.367","-2.354","4"
"9","2","2016-04-10","-2.3965","-2.472","-2.367","4"
"9","2","2016-04-11","-2.446","-2.479","-2.413","4"
"9","2","2016-04-12","-2.405","-2.429","-2.379","4"
"9","2","2016-04-13","-2.36025","-2.406","-2.334","4"
"9","2","2016-04-14","-2.307","-2.32","-2.299","4"
"9","2","2016-04-15","-2.286","-2.293","-2.277","4"
"9","2","2016-04-16","-2.26375","-2.276","-2.247","4"
"9","2","2016-04-17","-2.22275","-2.242","-2.207","4"
"9","2","2016-04-18","-2.17975","-2.195","-2.162","4"
"9","2","2016-04-19","-2.15825","-2.175","-2.149","4"
"9","2","2016-04-20","-2.16275","-2.176","-2.15","4"
"9","2","2016-04-21","-2.117","-2.136","-2.098","4"
"9","2","2016-04-22","-2.07","-2.085","-2.058","4"
"9","2","2016-04-23","-2.01975","-2.033","-2.007","4"
"9","2","2016-04-24","-1.97625","-1.994","-1.962","4"
"9","2","2016-04-25","-1.94725","-1.956","-1.942","4"
"9","2","2016-04-26","-1.94275","-1.945","-1.942","4"
"9","2","2016-04-27","-1.9345","-1.939","-1.93","4"
"9","2","2016-04-28","-1.9275","-1.93","-1.925","4"
"9","2","2016-04-29","-1.92275","-1.923","-1.922","4"
"9","2","2016-04-30","-1.90975","-1.916","-1.903","4"
"9","2","2016-05-01","-1.89375","-1.898","-1.89","4"
"9","2","2016-05-02","-1.87975","-1.883","-1.877","4"
"9","2","2016-05-03","-1.86725","-1.875","-1.861","4"
"9","2","2016-05-04","-1.84825","-1.852","-1.845","4"
"9","2","2016-05-05","-1.83925","-1.845","-1.833","4"
"9","2","2016-05-06","-1.814","-1.827","-1.795","4"
"9","2","2016-05-07","-1.75075","-1.782","-1.721","4"
"9","2","2016-05-08","-1.6705","-1.699","-1.641","4"
"9","2","2016-05-09","-1.60475","-1.628","-1.583","4"
"9","2","2016-05-10","-1.5545","-1.577","-1.532","4"
"9","2","2016-05-11","-1.46625","-1.513","-1.418","4"
"9","2","2016-05-12","-1.30325","-1.373","-1.216","4"
"9","2","2016-05-13","-1.0805","-1.156","-1.015","4"
"9","2","2016-05-14","-0.9465","-0.99","-0.903","4"
"9","2","2016-05-15","-0.866","-0.89","-0.84","4"
"9","2","2016-05-16","-0.818","-0.831","-0.803","4"
"9","2","2016-05-17","-0.79225","-0.803","-0.778","4"
"9","2","2016-05-18","-0.75525","-0.772","-0.723","4"
"9","2","2016-05-19","-0.7375","-0.748","-0.726","4"
"9","2","2016-05-20","-0.672","-0.717","-0.624","4"
"9","2","2016-05-21","-0.30475","-0.455","-0.112","4"
"9","2","2016-05-22","-0.10075","-0.136","-0.07","4"
"9","2","2016-05-23","-0.031","-0.04","-0.022","4"
"9","2","2016-05-24","-0.02125","-0.022","-0.019","4"
"9","2","2016-05-25","-0.016","-0.016","-0.016","4"
"9","2","2016-05-26","-0.015","-0.016","-0.012","4"
"9","2","2016-05-27","-0.0105","-0.012","-0.009","4"
"9","2","2016-05-28","-0.0115","-0.016","-0.009","4"
"9","2","2016-05-29","-0.00975","-0.012","-0.009","4"
"9","2","2016-05-30","-0.009","-0.009","-0.009","4"
"9","2","2016-05-31","-0.009","-0.009","-0.009","4"
"9","2","2016-06-01","-0.009","-0.009","-0.009","4"
"9","2","2016-06-02","-0.009","-0.009","-0.009","4"
"9","2","2016-06-03","-0.009","-0.009","-0.009","4"
"9","2","2016-06-04","-0.009","-0.009","-0.009","4"
"9","2","2016-06-05","-0.009","-0.009","-0.009","4"
"9","2","2016-06-06","-0.009","-0.009","-0.009","4"
"9","2","2016-06-07","-0.009","-0.009","-0.009","4"
"9","2","2016-06-08","-0.009","-0.009","-0.009","4"
"9","2","2016-06-09","-0.009","-0.009","-0.009","4"
"9","2","2016-06-10","-0.009","-0.009","-0.009","4"
"9","2","2016-06-11","-0.009","-0.009","-0.009","4"
"9","2","2016-06-12","-0.009","-0.009","-0.009","4"
"9","2","2016-06-13","-0.009","-0.009","-0.009","4"
"9","2","2016-06-14","-0.00925","-0.01","-0.009","4"
"9","2","2016-06-15","-0.01","-0.01","-0.01","4"
"9","2","2016-06-16","-0.00925","-0.01","-0.007","4"
"9","2","2016-06-17","-0.01","-0.01","-0.01","4"
"9","2","2016-06-18","-0.01","-0.01","-0.01","4"
"9","2","2016-06-19","-0.01","-0.01","-0.01","4"
"9","2","2016-06-20","-0.01","-0.01","-0.01","4"
"9","2","2016-06-21","-0.0075","-0.01","-0.003","4"
"9","2","2016-06-22","-0.0085","-0.01","-0.007","4"
"9","2","2016-06-23","-0.01","-0.01","-0.01","4"
"9","2","2016-06-24","-0.00925","-0.01","-0.007","4"
"9","2","2016-06-25","-0.006","-0.007","-0.003","4"
"9","2","2016-06-26","-0.00575","-0.01","-0.003","4"
"9","2","2016-06-27","-0.003","-0.003","-0.003","4"
"9","2","2016-06-28","-0.005","-0.007","-0.003","4"
"9","2","2016-06-29","-0.003","-0.003","-0.003","4"
"9","2","2016-06-30","-0.004","-0.007","-0.003","4"
"9","2","2016-07-01","-0.003","-0.003","-0.003","4"
"9","2","2016-07-02","-0.003","-0.003","-0.003","4"
"9","2","2016-07-03","-0.00425","-0.008","-0.003","4"
"9","2","2016-07-04","-0.011","-0.012","-0.01","4"
"9","2","2016-07-05","-0.011","-0.013","-0.009","4"
"9","2","2016-07-06","-0.01075","-0.017","-0.007","4"
"9","2","2016-07-07","-0.0125","-0.014","-0.011","4"
"9","2","2016-07-08","-0.01375","-0.017","-0.012","4"
"9","2","2016-07-09","-0.013","-0.016","-0.011","4"
"9","2","2016-07-10","-0.01575","-0.019","-0.013","4"
"9","2","2016-07-11","-0.012","-0.013","-0.01","4"
"9","2","2016-07-12","-0.0105","-0.014","-0.008","4"
"9","2","2016-07-13","-0.0115","-0.013","-0.011","4"
"9","2","2016-07-14","-0.00925","-0.011","-0.008","4"
"9","2","2016-07-15","-0.0105","-0.012","-0.009","4"
"9","2","2016-07-16","-0.011","-0.015","-0.008","4"
"9","2","2016-07-17","-0.0135","-0.019","-0.01","4"
"9","2","2016-07-18","-0.0125","-0.016","-0.011","4"
"9","2","2016-07-19","-0.00425","-0.006","-0.002","4"
"9","2","2016-07-20","0.007","0.002","0.011","4"
"9","2","2016-07-21","0.0265","0.019","0.037","4"
"9","2","2016-07-22","0.05925","0.05","0.077","4"
"9","2","2016-07-23","0.10925","0.099","0.117","4"
"9","2","2016-07-24","0.185","0.165","0.2","4"
"9","2","2016-07-25","0.25675","0.219","0.295","4"
"9","2","2016-07-26","0.35175","0.328","0.373","4"
"9","2","2016-07-27","0.53025","0.477","0.596","4"
"9","2","2016-07-28","0.71525","0.626","0.81","4"
"9","2","2016-07-29","0.98225","0.917","1.022","4"
"9","2","2016-07-30","1.19775","1.146","1.277","4"
"9","2","2016-07-31","1.538","1.342","1.727","4"
"9","2","2016-08-01","1.80625","1.694","1.969","4"
"9","2","2016-08-02","2.03275","2.018","2.064","4"
"9","2","2016-08-03","2.07825","2.034","2.097","4"
"9","2","2016-08-04","2.1455","2.093","2.186","4"
"9","2","2016-08-05","2.33","2.251","2.387","4"
"9","2","2016-08-06","2.164","2.059","2.292","4"
"9","2","2016-08-07","2.131","2.048","2.206","4"
"9","2","2016-08-08","2.037","1.96","2.145","4"
"9","2","2016-08-09","2.09","2.026","2.149","4"
"9","2","2016-08-10","2.50475","2.346","2.704","4"
"9","2","2016-08-11","2.69","2.63","2.754","4"
"9","2","2016-08-12","2.5595","2.471","2.663","4"
"9","2","2016-08-13","2.31475","2.225","2.443","4"
"9","2","2016-08-14","2.1805","2.163","2.229","4"
"9","2","2016-08-15","2.259","2.241","2.291","4"
"9","2","2016-08-16","2.4425","2.409","2.505","4"
"9","2","2016-08-17","2.611","2.567","2.705","4"
"9","2","2016-08-18","2.869","2.803","2.95","4"
"9","2","2016-08-19","3.07525","3.005","3.173","4"
"9","2","2016-08-20","3.142","3.092","3.192","4"
"9","2","2016-08-21","3.28575","3.15","3.516","4"
"9","2","2016-08-22","3.31","3.164","3.475","4"
"9","2","2016-08-23","2.9525","2.899","2.999","4"
"9","2","2016-08-24","2.9095","2.863","2.988","4"
"9","2","2016-08-25","3.09875","3.059","3.152","4"
"9","2","2016-08-26","3.30775","3.269","3.367","4"
"9","2","2016-08-27","3.57175","3.489","3.633","4"
"9","2","2016-08-28","3.7875","3.696","3.878","4"
"9","2","2016-08-29","4.03275","3.98","4.148","4"
"9","2","2016-08-30","4.16675","4.072","4.25","4"
"9","2","2016-08-31","4.25975","4.236","4.303","4"
"9","2","2016-09-01","4.3355","4.306","4.399","4"
"9","2","2016-09-02","4.3525","4.332","4.38","4"
"9","2","2016-09-03","4.29125","4.255","4.35","4"
"9","2","2016-09-04","4.21475","4.172","4.273","4"
"9","2","2016-09-05","4.15725","4.044","4.33","4"
"9","2","2016-09-06","3.8365","3.772","3.899","4"
"9","2","2016-09-07","3.82825","3.8","3.888","4"
"9","2","2016-09-08","3.74225","3.681","3.819","4"
"9","2","2016-09-09","3.70325","3.669","3.74","4"
"9","2","2016-09-10","3.719","3.704","3.75","4"
"9","2","2016-09-11","3.715","3.658","3.784","4"
"9","2","2016-09-12","3.805","3.791","3.823","4"
"9","2","2016-09-13","3.83775","3.791","3.908","4"
"9","2","2016-09-14","3.89175","3.843","3.939","4"
"9","2","2016-09-15","3.969","3.87","4.098","4"
"9","2","2016-09-16","4.152","4.13","4.174","4"
"9","2","2016-09-17","4.01125","3.876","4.12","4"
"9","2","2016-09-18","3.58125","3.458","3.678","4"
"9","2","2016-09-19","3.192","3.079","3.331","4"
"9","2","2016-09-20","2.94725","2.896","3.047","4"
"9","2","2016-09-21","2.7385","2.667","2.835","4"
"9","2","2016-09-22","2.5475","2.513","2.602","4"
"9","2","2016-09-23","2.3895","2.363","2.418","4"
"9","2","2016-09-24","2.282","2.254","2.331","4"
"9","2","2016-09-25","2.17675","2.143","2.22","4"
"9","2","2016-09-26","2.1355","2.111","2.164","4"
"9","2","2016-09-27","2.112","2.083","2.136","4"
"9","2","2016-09-28","2.04275","2.003","2.087","4"
"9","2","2016-09-29","1.98525","1.967","2.02","4"
"9","2","2016-09-30","1.9035","1.87","1.933","4"
"9","2","2016-10-01","1.95975","1.907","2.051","4"
"9","2","2016-10-02","2.123","2.031","2.195","4"
"9","2","2016-10-03","2.0735","2.018","2.137","4"
"9","2","2016-10-04","1.8515","1.812","1.918","4"
"9","2","2016-10-05","1.6735","1.607","1.772","4"
"9","2","2016-10-06","1.4625","1.407","1.533","4"
"9","2","2016-10-07","1.29525","1.252","1.364","4"
"9","2","2016-10-08","1.09925","1.039","1.173","4"
"9","2","2016-10-09","0.774","0.593","0.947","4"
"9","2","2016-10-10","0.407","0.301","0.488","4"
"9","2","2016-10-11","0.1805","0.125","0.245","4"
"9","2","2016-10-12","0.099","0.066","0.118","4"
"9","2","2016-10-13","0.00425","-0.053","0.058","4"
"9","2","2016-10-14","-0.0765","-0.101","-0.056","4"
"9","2","2016-10-15","-0.09175","-0.106","-0.065","4"
"9","2","2016-10-16","-0.0505","-0.052","-0.05","4"
"9","2","2016-10-17","-0.0425","-0.047","-0.038","4"
"9","2","2016-10-18","-0.05125","-0.057","-0.047","4"
"9","2","2016-10-19","-0.05275","-0.056","-0.044","4"
"9","2","2016-10-20","-0.062","-0.07","-0.055","4"
"9","2","2016-10-21","-0.07625","-0.094","-0.065","4"
"9","2","2016-10-22","-0.14625","-0.189","-0.109","4"
"9","2","2016-10-23","-0.2195","-0.246","-0.198","4"
"9","2","2016-10-24","-0.2475","-0.306","-0.198","4"
"9","2","2016-10-25","-0.126","-0.309","-0.023","4"
"9","2","2016-10-26","-0.01825","-0.021","-0.017","4"
"9","2","2016-10-27","-0.01825","-0.02","-0.014","4"
"9","2","2016-10-28","-0.0175","-0.021","-0.016","4"
"9","2","2016-10-29","-0.018","-0.022","-0.016","4"
"9","2","2016-10-30","-0.01925","-0.025","-0.017","4"
"9","2","2016-10-31","-0.02025","-0.024","-0.017","4"
"9","2","2016-11-01","-0.0185","-0.025","-0.016","4"
"9","2","2016-11-02","-0.02075","-0.023","-0.019","4"
"9","2","2016-11-03","-0.01675","-0.021","-0.014","4"
"9","2","2016-11-04","-0.0185","-0.024","-0.014","4"
"9","2","2016-11-05","-0.0255","-0.028","-0.022","4"
"9","2","2016-11-06","-0.04625","-0.068","-0.032","4"
"9","2","2016-11-07","-0.117","-0.14","-0.089","4"
"9","2","2016-11-08","-0.146","-0.148","-0.142","4"
"9","2","2016-11-09","-0.14325","-0.148","-0.14","4"
"9","2","2016-11-10","-0.16475","-0.182","-0.148","4"
"9","2","2016-11-11","-0.21625","-0.234","-0.194","4"
"9","2","2016-11-12","-0.2705","-0.285","-0.251","4"
"9","2","2016-11-13","-0.2965","-0.307","-0.285","4"
"9","2","2016-11-14","-0.32625","-0.335","-0.314","4"
"9","2","2016-11-15","-0.3515","-0.356","-0.347","4"
"9","2","2016-11-16","-0.35","-0.359","-0.335","4"
"9","2","2016-11-17","-0.366","-0.378","-0.359","4"
"9","2","2016-11-18","-0.35975","-0.362","-0.359","4"
"9","2","2016-11-19","-0.379","-0.395","-0.365","4"
"9","2","2016-11-20","-0.41075","-0.413","-0.404","4"
"9","2","2016-11-21","-0.416","-0.423","-0.408","4"
"9","2","2016-11-22","-0.4095","-0.414","-0.402","4"
"9","2","2016-11-23","-0.42225","-0.427","-0.408","4"
"9","2","2016-11-24","-0.422","-0.433","-0.414","4"
"9","2","2016-11-25","-0.43575","-0.445","-0.414","4"
"9","2","2016-11-26","-0.457","-0.463","-0.451","4"
"9","2","2016-11-27","-0.459","-0.46","-0.458","4"
"9","2","2016-11-28","-0.4575","-0.462","-0.456","4"
"9","2","2016-11-29","-0.47025","-0.48","-0.459","4"
"9","2","2016-11-30","-0.487","-0.492","-0.484","4"
"9","2","2016-12-01","-0.48175","-0.493","-0.468","4"
"9","2","2016-12-02","-0.492","-0.527","-0.474","4"
"9","2","2016-12-03","-0.54","-0.551","-0.534","4"
"9","2","2016-12-04","-0.5235","-0.535","-0.516","4"
"9","2","2016-12-05","-0.60025","-0.655","-0.554","4"
"9","2","2016-12-06","-0.78675","-0.97","-0.681","4"
"9","2","2016-12-07","-1.2075","-1.253","-1.162","4"
"9","2","2016-12-08","-0.95525","-1.055","-0.88","4"
"9","2","2016-12-09","-0.75375","-0.798","-0.711","4"
"9","2","2016-12-10","-0.6985","-0.707","-0.69","4"
"9","2","2016-12-11","-0.69625","-0.718","-0.668","4"
"9","2","2016-12-12","-0.7135","-0.752","-0.685","4"
"9","2","2016-12-13","-0.79625","-0.821","-0.765","4"
"9","2","2016-12-14","-0.839","-0.871","-0.809","4"
"9","2","2016-12-15","-0.9335","-0.993","-0.862","4"
"9","2","2016-12-16","-1.04925","-1.098","-1.011","4"
"9","2","2016-12-17","-1.17275","-1.226","-1.121","4"
"9","2","2016-12-18","-1.27425","-1.316","-1.25","4"
"9","2","2016-12-19","-1.49975","-1.619","-1.342","4"
"9","2","2016-12-20","-1.67425","-1.748","-1.644","4"
"9","2","2016-12-21","-1.77475","-1.787","-1.761","4"
"9","2","2016-12-22","-1.88325","-1.909","-1.858","4"
"9","2","2016-12-23","-1.9045","-2.052","-1.812","4"
"9","2","2016-12-24","-2.172","-2.228","-2.059","4"
"9","2","2016-12-25","-2.33325","-2.415","-2.222","4"
"9","2","2016-12-26","-2.54525","-2.59","-2.509","4"
"9","2","2016-12-27","-2.4615","-2.605","-2.386","4"
"9","2","2016-12-28","-2.49","-2.551","-2.426","4"
"9","2","2016-12-29","-2.6075","-2.624","-2.591","4"
"9","2","2016-12-30","-2.629","-2.64","-2.621","4"
"9","2","2016-12-31","-2.6375","-2.644","-2.62","4"
"9","2","2017-01-01","-2.6695","-2.714","-2.584","4"
"9","2","2017-01-02","-2.38675","-2.428","-2.313","4"
"9","2","2017-01-03","-2.24225","-2.259","-2.233","4"
"9","2","2017-01-04","-2.30025","-2.319","-2.266","4"
"9","2","2017-01-05","-2.4615","-2.549","-2.375","4"
"9","2","2017-01-06","-2.715","-2.774","-2.613","4"
"9","2","2017-01-07","-2.84525","-2.877","-2.8","4"
"9","2","2017-01-08","-2.938","-2.979","-2.901","4"
"9","2","2017-01-09","-3.128","-3.171","-3.073","4"
"9","2","2017-01-10","-3.048","-3.144","-2.983","4"
"9","2","2017-01-11","-3.15925","-3.205","-3.14","4"
"9","2","2017-01-12","-3.28375","-3.342","-3.232","4"
"9","2","2017-01-13","-3.32725","-3.345","-3.311","4"
"9","2","2017-01-14","-3.38925","-3.428","-3.373","4"
"9","2","2017-01-15","-3.56425","-3.617","-3.524","4"
"9","2","2017-01-16","-3.8165","-3.939","-3.683","4"
"9","2","2017-01-17","-4.12125","-4.173","-4.014","4"
"9","2","2017-01-18","-4.2815","-4.314","-4.229","4"
"9","2","2017-01-19","-4.35825","-4.386","-4.329","4"
"9","2","2017-01-20","-4.37925","-4.393","-4.364","4"
"9","2","2017-01-21","-4.4185","-4.446","-4.393","4"
"9","2","2017-01-22","-4.40975","-4.428","-4.386","4"
"9","2","2017-01-23","-4.3155","-4.371","-4.265","4"
"9","2","2017-01-24","-4.447","-4.532","-4.339","4"
"9","2","2017-01-25","-4.48825","-4.504","-4.475","4"
"9","2","2017-01-26","-4.47375","-4.509","-4.446","4"
"9","2","2017-01-27","-4.568","-4.575","-4.554","4"
"9","2","2017-01-28","-4.51425","-4.539","-4.489","4"
"9","2","2017-01-29","-4.45075","-4.475","-4.421","4"
"9","2","2017-01-30","-4.309","-4.403","-4.263","4"
"9","2","2017-01-31","-4.255","-4.304","-4.215","4"
"9","2","2017-02-01","-4.15975","-4.173","-4.145","4"
"9","2","2017-02-02","-4.1995","-4.244","-4.159","4"
"9","2","2017-02-03","-4.3285","-4.371","-4.286","4"
"9","2","2017-02-04","-4.3695","-4.386","-4.35","4"
"9","2","2017-02-05","-4.309","-4.336","-4.293","4"
"9","2","2017-02-06","-4.294","-4.3","-4.29","4"
"9","2","2017-02-07","-4.226","-4.279","-4.187","4"
"9","2","2017-02-08","-4.26675","-4.287","-4.247","4"
"9","2","2017-02-09","-4.32975","-4.358","-4.303","4"
"9","2","2017-02-10","-4.4515","-4.509","-4.389","4"
"9","2","2017-02-11","-4.57175","-4.601","-4.537","4"
"9","2","2017-02-12","-4.614","-4.626","-4.586","4"
"9","2","2017-02-13","-4.55475","-4.608","-4.536","4"
"9","2","2017-02-14","-4.5395","-4.572","-4.493","4"
"9","2","2017-02-15","-4.48225","-4.507","-4.443","4"
"9","2","2017-02-16","-4.414","-4.428","-4.4","4"
"9","2","2017-02-17","-4.41225","-4.428","-4.386","4"
"9","2","2017-02-18","-4.3955","-4.428","-4.361","4"
"9","2","2017-02-19","-4.37525","-4.386","-4.35","4"
"9","2","2017-02-20","-4.377","-4.393","-4.357","4"
"9","2","2017-02-21","-4.3785","-4.407","-4.364","4"
"9","2","2017-02-22","-4.369","-4.379","-4.343","4"
"9","2","2017-02-23","-4.3205","-4.359","-4.299","4"
"9","2","2017-02-24","-4.2895","-4.3","-4.279","4"
"9","2","2017-02-25","-4.31575","-4.322","-4.308","4"
"9","2","2017-02-26","-4.35225","-4.379","-4.308","4"
"9","2","2017-02-27","-4.234","-4.279","-4.212","4"
"9","2","2017-02-28","-4.258","-4.286","-4.237","4"
"9","2","2017-03-01","-4.2905","-4.3","-4.279","4"
"9","2","2017-03-02","-4.29225","-4.297","-4.286","4"
"9","2","2017-03-03","-4.2685","-4.279","-4.258","4"
"9","2","2017-03-04","-4.29675","-4.322","-4.272","4"
"9","2","2017-03-05","-4.36075","-4.379","-4.343","4"
"9","2","2017-03-06","-4.43125","-4.464","-4.4","4"
"9","2","2017-03-07","-4.4785","-4.507","-4.45","4"
"9","2","2017-03-08","-4.53675","-4.543","-4.529","4"
"9","2","2017-03-09","-4.58425","-4.593","-4.572","4"
"9","2","2017-03-10","-4.50725","-4.543","-4.493","4"
"9","2","2017-03-11","-4.46425","-4.475","-4.454","4"
"9","2","2017-03-12","-4.38025","-4.421","-4.343","4"
"9","2","2017-03-13","-4.28375","-4.308","-4.269","4"
"9","2","2017-03-14","-4.2475","-4.258","-4.237","4"
"9","2","2017-03-15","-4.2385","-4.244","-4.233","4"
"9","2","2017-03-16","-4.23025","-4.244","-4.222","4"
"9","2","2017-03-17","-4.1985","-4.212","-4.187","4"
"9","2","2017-03-18","-4.121","-4.127","-4.109","4"
"9","2","2017-03-19","-4.11175","-4.117","-4.11","4"
"9","2","2017-03-20","-4.14375","-4.161","-4.117","4"
"9","2","2017-03-21","-4.14","-4.155","-4.127","4"
"9","2","2017-03-22","-4.08825","-4.106","-4.071","4"
"9","2","2017-03-23","-4.0595","-4.067","-4.05","4"
"9","2","2017-03-24","-4.08275","-4.106","-4.061","4"
"9","2","2017-03-25","-4.08925","-4.103","-4.076","4"
"9","2","2017-03-26","-4.05225","-4.059","-4.039","4"
"9","2","2017-03-27","-4.0495","-4.067","-4.032","4"
"9","2","2017-03-28","-4.03975","-4.052","-4.025","4"
"9","2","2017-03-29","-4.0215","-4.036","-4.004","4"
"9","2","2017-03-30","-4.0295","-4.032","-4.025","4"
"9","2","2017-03-31","-3.99975","-4.018","-3.983","4"
"9","2","2017-04-01","-3.93325","-3.948","-3.924","4"
"9","2","2017-04-02","-3.906","-3.913","-3.899","4"
"9","2","2017-04-03","-3.887","-3.896","-3.882","4"
"9","2","2017-04-04","-3.84925","-3.871","-3.829","4"
"9","2","2017-04-05","-3.80775","-3.822","-3.795","4"
"9","2","2017-04-06","-3.7765","-3.788","-3.767","4"
"9","2","2017-04-07","-3.75275","-3.76","-3.742","4"
"9","2","2017-04-08","-3.7095","-3.729","-3.687","4"
"9","2","2017-04-09","-3.535","-3.651","-3.407","4"
"9","2","2017-04-10","-3.2815","-3.348","-3.215","4"
"9","2","2017-04-11","-3.14925","-3.19","-3.105","4"
"9","2","2017-04-12","-3.015","-3.078","-2.9","4"
"9","2","2017-04-13","-2.90125","-2.947","-2.849","4"
"9","2","2017-04-14","-2.7115","-2.786","-2.639","4"
"9","2","2017-04-15","-2.35625","-2.467","-2.256","4"
"9","2","2017-04-16","-2.14025","-2.24","-2.054","4"
"9","2","2017-04-17","-1.96675","-2.021","-1.914","4"
"9","2","2017-04-18","-1.8765","-1.892","-1.863","4"
"9","2","2017-04-19","-1.827","-1.859","-1.792","4"
"9","2","2017-04-20","-1.742","-1.782","-1.705","4"
"9","2","2017-04-21","-1.6665","-1.689","-1.644","4"
"9","2","2017-04-22","-1.63075","-1.641","-1.618","4"
"9","2","2017-04-23","-1.60725","-1.618","-1.593","4"
"9","2","2017-04-24","-1.56275","-1.58","-1.52","4"
"9","2","2017-04-25","-1.4975","-1.52","-1.475","4"
"9","2","2017-04-26","-1.41625","-1.453","-1.392","4"
"9","2","2017-04-27","-1.3735","-1.38","-1.364","4"
"9","2","2017-04-28","-1.34175","-1.358","-1.332","4"
"9","2","2017-04-29","-1.30625","-1.326","-1.288","4"
"9","2","2017-04-30","-1.22125","-1.266","-1.2","4"
"9","2","2017-05-01","-1.214","-1.225","-1.2","4"
"9","2","2017-05-02","-1.228","-1.231","-1.225","4"
"9","2","2017-05-03","-1.2235","-1.225","-1.219","4"
"9","2","2017-05-04","-1.222","-1.225","-1.216","4"
"9","2","2017-05-05","-1.2125","-1.219","-1.203","4"
"9","2","2017-05-06","-1.192","-1.197","-1.187","4"
"9","2","2017-05-07","-1.18475","-1.187","-1.184","4"
"9","2","2017-05-08","-1.181","-1.184","-1.178","4"
"9","2","2017-05-09","-1.18325","-1.187","-1.181","4"
"9","2","2017-05-10","-1.16375","-1.172","-1.153","4"
"9","2","2017-05-11","-1.15975","-1.162","-1.156","4"
"9","2","2017-05-12","-1.1365","-1.15","-1.128","4"
"9","2","2017-05-13","-1.11675","-1.128","-1.099","4"
"9","2","2017-05-14","-1.075","-1.09","-1.055","4"
"9","2","2017-05-15","-0.97825","-1.027","-0.928","4"
"9","2","2017-05-16","-0.327","-0.517","-0.203","4"
"9","2","2017-05-17","-0.06475","-0.082","-0.034","4"
"9","2","2017-05-18","-0.025","-0.028","-0.022","4"
"9","2","2017-05-19","-0.01825","-0.022","-0.016","4"
"9","2","2017-05-20","-0.019","-0.019","-0.019","4"
"9","2","2017-05-21","-0.019","-0.019","-0.019","4"
"9","2","2017-05-22","-0.016","-0.019","-0.01","4"
"9","2","2017-05-23","-0.01225","-0.016","-0.01","4"
"9","2","2017-05-24","-0.0115","-0.013","-0.01","4"
"9","2","2017-05-25","-0.01075","-0.013","-0.01","4"
"9","2","2017-05-26","-0.01075","-0.013","-0.01","4"
"9","2","2017-05-27","-0.01","-0.01","-0.01","4"
"9","2","2017-05-28","-0.01075","-0.013","-0.01","4"
"9","2","2017-05-29","-0.01","-0.01","-0.01","4"
"9","2","2017-05-30","-0.01","-0.01","-0.01","4"
"9","2","2017-05-31","-0.01","-0.01","-0.01","4"
"9","2","2017-06-01","-0.01","-0.01","-0.01","4"
"9","2","2017-06-02","-0.01","-0.01","-0.01","4"
"9","2","2017-06-03","-0.01175","-0.017","-0.01","4"
"9","2","2017-06-04","-0.0125","-0.014","-0.01","4"
"9","2","2017-06-05","-0.01375","-0.016","-0.011","4"
"9","2","2017-06-06","-0.0165","-0.017","-0.015","4"
"9","2","2017-06-07","-0.017","-0.02","-0.015","4"
"9","2","2017-06-08","-0.01775","-0.02","-0.016","4"
"9","2","2017-06-09","-0.017","-0.019","-0.015","4"
"9","2","2017-06-10","-0.0165","-0.018","-0.014","4"
"9","2","2017-06-11","-0.02025","-0.022","-0.018","4"
"9","2","2017-06-12","-0.0205","-0.022","-0.018","4"
"9","2","2017-06-13","-0.0215","-0.023","-0.02","4"
"9","2","2017-06-14","-0.0185","-0.022","-0.015","4"
"9","2","2017-06-15","-0.0195","-0.023","-0.013","4"
"9","2","2017-06-16","-0.01575","-0.018","-0.014","4"
"9","2","2017-06-17","-0.016","-0.019","-0.014","4"
"9","2","2017-06-18","-0.013","-0.015","-0.011","4"
"9","2","2017-06-19","-0.006","-0.008","-0.004","4"
"9","2","2017-06-20","0.0045","0.001","0.008","4"
"9","2","2017-06-21","0.01975","0.01","0.036","4"
"9","2","2017-06-22","0.048","0.032","0.075","4"
"9","2","2017-06-23","0.1095","0.098","0.119","4"
"9","2","2017-06-24","0.18225","0.16","0.227","4"
"9","2","2017-06-25","0.352","0.305","0.44","4"
"9","2","2017-06-26","0.478","0.463","0.499","4"
"9","2","2017-06-27","0.70175","0.557","0.869","4"
"9","2","2017-06-28","1.32975","0.964","1.483","4"
"9","2","2017-06-29","1.93725","1.691","2.143","4"
"9","2","2017-06-30","2.37725","2.298","2.406","4"
"9","2","2017-07-01","2.238","2.158","2.378","4"
"9","2","2017-07-02","1.86625","1.714","2.029","4"
"9","2","2017-07-03","1.45975","1.351","1.629","4"
"9","2","2017-07-04","1.245","1.187","1.352","4"
"9","2","2017-07-05","1.193","1.176","1.231","4"
"9","2","2017-07-06","1.32575","1.275","1.397","4"
"9","2","2017-07-07","1.52825","1.462","1.594","4"
"9","2","2017-07-08","1.7895","1.719","1.864","4"
"9","2","2017-07-09","2.14075","2.071","2.241","4"
"9","2","2017-07-10","2.401","2.322","2.524","4"
"9","2","2017-07-11","2.982","2.798","3.206","4"
"9","2","2017-07-12","3.18775","3.068","3.389","4"
"9","2","2017-07-13","3.2295","3.17","3.308","4"
"9","2","2017-07-14","3.211","3.122","3.354","4"
"9","2","2017-07-15","3.372","3.254","3.554","4"
"9","2","2017-07-16","3.1685","3.083","3.374","4"
"9","2","2017-07-17","2.96325","2.896","3.038","4"
"9","2","2017-07-18","2.93775","2.893","3.011","4"
"9","2","2017-07-19","3.04675","3.011","3.092","4"
"9","2","2017-07-20","3.238","3.1","3.428","4"
"9","2","2017-07-21","3.51325","3.476","3.592","4"
"9","2","2017-07-22","3.79725","3.717","3.871","4"
"9","2","2017-07-23","4.0625","3.989","4.217","4"
"9","2","2017-07-24","4.47925","4.213","4.799","4"
"9","2","2017-07-25","4.54875","4.453","4.598","4"
"9","2","2017-07-26","4.117","3.911","4.227","4"
"9","2","2017-07-27","3.7695","3.723","3.84","4"
"9","2","2017-07-28","3.653","3.62","3.723","4"
"9","2","2017-07-29","3.4415","3.34","3.575","4"
"9","2","2017-07-30","3.26825","3.202","3.315","4"
"9","2","2017-07-31","3.4255","3.336","3.527","4"
"9","2","2017-08-01","3.531","3.489","3.619","4"
"9","2","2017-08-02","3.823","3.773","3.924","4"
"9","2","2017-08-03","3.8985","3.852","3.94","4"
"9","2","2017-08-04","3.91725","3.894","3.959","4"
"9","2","2017-08-05","4.1315","4.01","4.263","4"
"9","2","2017-08-06","4.37275","4.291","4.52","4"
"9","2","2017-08-07","4.54125","4.486","4.614","4"
"9","2","2017-08-08","4.8235","4.63","5.223","4"
"9","2","2017-08-09","5.3235","5.262","5.42","4"
"9","2","2017-08-10","5.16875","5.127","5.215","4"
"9","2","2017-08-11","4.7385","4.582","5.021","4"
"9","2","2017-08-12","4.2545","4.089","4.464","4"
"9","2","2017-08-13","3.91875","3.862","4.046","4"
"9","2","2017-08-14","3.7085","3.656","3.801","4"
"9","2","2017-08-15","3.5695","3.521","3.649","4"
"9","2","2017-08-16","3.50225","3.491","3.51","4"
"9","2","2017-08-17","3.47175","3.449","3.502","4"
"9","2","2017-08-18","3.47325","3.436","3.5","4"
"9","2","2017-08-19","3.956","3.736","4.249","4"
"9","2","2017-08-20","4.465","4.342","4.669","4"
"9","2","2017-08-21","4.24825","4.153","4.44","4"
"9","2","2017-08-22","3.9395","3.863","4.077","4"
"9","2","2017-08-23","3.72475","3.662","3.817","4"
"9","2","2017-08-24","3.60325","3.569","3.681","4"
"9","2","2017-08-25","3.62075","3.578","3.654","4"
"9","2","2017-08-26","3.71125","3.682","3.747","4"
"9","2","2017-08-27","3.84425","3.815","3.912","4"
"9","2","2017-08-28","3.9345","3.907","3.957","4"
"9","2","2017-08-29","4.10075","4.084","4.122","4"
"9","2","2017-08-30","4.20775","4.181","4.22","4"
"9","2","2017-08-31","4.64975","4.396","4.805","4"
"9","2","2017-09-01","5.1235","4.91","5.288","4"
"9","2","2017-09-02","5.0715","4.849","5.25","4"
"9","2","2017-09-03","4.3525","4.261","4.521","4"
"9","2","2017-09-04","4.02175","3.974","4.107","4"
"9","2","2017-09-05","3.6995","3.632","3.798","4"
"9","2","2017-09-06","3.48025","3.445","3.564","4"
"9","2","2017-09-07","3.36025","3.32","3.395","4"
"9","2","2017-09-08","3.24225","3.216","3.278","4"
"9","2","2017-09-09","3.28175","3.248","3.337","4"
"9","2","2017-09-10","3.07775","2.979","3.217","4"
"9","2","2017-09-11","2.85325","2.792","2.932","4"
"9","2","2017-09-12","2.587","2.402","2.768","4"
"9","2","2017-09-13","2.1345","1.921","2.256","4"
"9","2","2017-09-14","1.72525","1.648","1.805","4"
"9","2","2017-09-15","1.73575","1.69","1.777","4"
"9","2","2017-09-16","1.538","1.443","1.633","4"
"9","2","2017-09-17","1.26725","1.127","1.39","4"
"9","2","2017-09-18","0.9315","0.825","1.046","4"
"9","2","2017-09-19","0.6835","0.626","0.753","4"
"9","2","2017-09-20","0.61975","0.591","0.644","4"
"9","2","2017-09-21","0.59425","0.548","0.622","4"
"9","2","2017-09-22","0.52525","0.489","0.551","4"
"9","2","2017-09-23","0.4475","0.43","0.473","4"
"9","2","2017-09-24","0.38125","0.365","0.402","4"
"9","2","2017-09-25","0.36575","0.361","0.369","4"
"9","2","2017-09-26","0.3645","0.361","0.368","4"
"9","2","2017-09-27","0.358","0.346","0.372","4"
"9","2","2017-09-28","0.3545","0.346","0.365","4"
"9","2","2017-09-29","0.4005","0.382","0.423","4"
"9","2","2017-09-30","0.5075","0.469","0.551","4"
"9","2","2017-10-01","0.6595","0.585","0.751","4"
"9","2","2017-10-02","0.80225","0.778","0.832","4"
"9","2","2017-10-03","0.91875","0.836","1.034","4"
"9","2","2017-10-04","1.0405","1.02","1.066","4"
"9","2","2017-10-05","1.024","0.986","1.068","4"
"9","2","2017-10-06","0.9705","0.964","0.978","4"
"9","2","2017-10-07","0.946","0.903","0.988","4"
"9","2","2017-10-08","0.94","0.916","0.962","4"
"9","2","2017-10-09","0.78825","0.736","0.862","4"
"9","2","2017-10-10","0.6835","0.662","0.697","4"
"9","2","2017-10-11","0.602","0.544","0.649","4"
"9","2","2017-10-12","0.47975","0.425","0.525","4"
"9","2","2017-10-13","0.381","0.35","0.402","4"
"9","2","2017-10-14","0.34375","0.34","0.346","4"
"9","2","2017-10-15","0.389","0.365","0.417","4"
"15","22","2013-09-01","-0.37183","-0.383","-0.363","12"
"9","2","2017-10-16","0.46925","0.439","0.507","4"
"9","2","2017-10-17","0.55325","0.525","0.588","4"
"9","2","2017-10-18","0.608","0.6","0.619","4"
"9","2","2017-10-19","0.62675","0.615","0.648","4"
"9","2","2017-10-20","0.6485","0.637","0.66","4"
"9","2","2017-10-21","0.664","0.644","0.69","4"
"9","2","2017-10-22","0.74925","0.71","0.785","4"
"9","2","2017-10-23","0.685","0.636","0.733","4"
"9","2","2017-10-24","0.56825","0.533","0.607","4"
"9","2","2017-10-25","0.4345","0.35","0.508","4"
"9","2","2017-10-26","0.292","0.264","0.338","4"
"9","2","2017-10-27","0.2545","0.249","0.263","4"
"9","2","2017-10-28","0.24325","0.236","0.248","4"
"9","2","2017-10-29","0.21275","0.211","0.218","4"
"9","2","2017-10-30","0.18675","0.168","0.196","4"
"9","2","2017-10-31","0.132","0.093","0.152","4"
"9","2","2017-11-01","-0.058","-0.221","0.049","4"
"9","2","2017-11-02","-0.27125","-0.308","-0.247","4"
"9","2","2017-11-03","-0.28175","-0.404","-0.15","4"
"9","2","2017-11-04","-0.394","-0.43","-0.352","4"
"9","2","2017-11-05","-0.17575","-0.223","-0.125","4"
"9","2","2017-11-06","-0.099","-0.108","-0.093","4"
"9","2","2017-11-07","-0.08875","-0.091","-0.087","4"
"9","2","2017-11-08","-0.08575","-0.088","-0.082","4"
"9","2","2017-11-09","-0.0895","-0.093","-0.087","4"
"9","2","2017-11-10","-0.08975","-0.094","-0.087","4"
"9","2","2017-11-11","-0.099","-0.1","-0.097","4"
"9","2","2017-11-12","-0.1065","-0.118","-0.1","4"
"9","2","2017-11-13","-0.15375","-0.181","-0.13","4"
"9","2","2017-11-14","-0.21825","-0.23","-0.204","4"
"9","2","2017-11-15","-0.191","-0.22","-0.161","4"
"9","2","2017-11-16","-0.18675","-0.19","-0.185","4"
"9","2","2017-11-17","-0.185","-0.185","-0.185","4"
"9","2","2017-11-18","-0.19325","-0.197","-0.191","4"
"9","2","2017-11-19","-0.20925","-0.225","-0.196","4"
"9","2","2017-11-20","-0.23275","-0.238","-0.226","4"
"9","2","2017-11-21","-0.22","-0.226","-0.209","4"
"9","2","2017-11-22","-0.2135","-0.246","-0.191","4"
"9","2","2017-11-23","-0.2235","-0.237","-0.209","4"
"9","2","2017-11-24","-0.2555","-0.27","-0.236","4"
"9","2","2017-11-25","-0.3065","-0.325","-0.288","4"
"9","2","2017-11-26","-0.3635","-0.39","-0.337","4"
"9","2","2017-11-27","-0.437","-0.455","-0.415","4"
"9","2","2017-11-28","-0.47225","-0.491","-0.458","4"
"9","2","2017-11-29","-0.5405","-0.571","-0.513","4"
"9","2","2017-11-30","-0.6485","-0.698","-0.599","4"
"9","2","2017-12-01","-0.77875","-0.831","-0.728","4"
"9","2","2017-12-02","-0.9025","-0.939","-0.861","4"
"9","2","2017-12-03","-0.9845","-1.019","-0.955","4"
"9","2","2017-12-04","-1.06925","-1.092","-1.039","4"
"9","2","2017-12-05","-1.09325","-1.098","-1.085","4"
"9","2","2017-12-06","-1.061","-1.07","-1.046","4"
"9","2","2017-12-07","-1.06025","-1.069","-1.051","4"
"9","2","2017-12-08","-1.10425","-1.121","-1.082","4"
"9","2","2017-12-09","-1.1835","-1.241","-1.131","4"
"9","2","2017-12-10","-1.27425","-1.283","-1.257","4"
"9","2","2017-12-11","-1.2875","-1.298","-1.282","4"
"9","2","2017-12-12","-1.31975","-1.329","-1.31","4"
"9","2","2017-12-13","-1.34325","-1.348","-1.335","4"
"9","2","2017-12-14","-1.33675","-1.342","-1.335","4"
"9","2","2017-12-15","-1.3465","-1.348","-1.342","4"
"9","2","2017-12-16","-1.37","-1.389","-1.355","4"
"9","2","2017-12-17","-1.438","-1.47","-1.407","4"
"9","2","2017-12-18","-1.515","-1.533","-1.496","4"
"9","2","2017-12-19","-1.5525","-1.558","-1.545","4"
"9","2","2017-12-20","-1.56325","-1.564","-1.561","4"
"9","2","2017-12-21","-1.527","-1.561","-1.488","4"
"9","2","2017-12-22","-1.50125","-1.513","-1.494","4"
"9","2","2017-12-23","-1.41575","-1.475","-1.355","4"
"9","2","2017-12-24","-1.42075","-1.47","-1.37","4"
"9","2","2017-12-25","-1.5085","-1.526","-1.478","4"
"9","2","2017-12-26","-1.65225","-1.671","-1.617","4"
"9","2","2017-12-27","-1.689","-1.697","-1.678","4"
"9","2","2017-12-28","-1.7165","-1.741","-1.696","4"
"9","2","2017-12-29","-1.7975","-1.821","-1.765","4"
"9","2","2017-12-30","-1.796","-1.834","-1.766","4"
"9","2","2017-12-31","-1.69","-1.753","-1.667","4"
"9","2","2018-01-01","-1.774","-1.796","-1.715","4"
"9","2","2018-01-02","-1.8135","-1.848","-1.79","4"
"9","2","2018-01-03","-1.8335","-1.896","-1.79","4"
"9","2","2018-01-04","-1.84","-1.877","-1.806","4"
"9","2","2018-01-05","-1.8105","-1.826","-1.788","4"
"9","2","2018-01-06","-1.8265","-1.834","-1.817","4"
"9","2","2018-01-07","-1.85575","-1.866","-1.847","4"
"9","2","2018-01-08","-1.88825","-1.893","-1.876","4"
"9","2","2018-01-09","-1.93825","-1.964","-1.906","4"
"9","2","2018-01-10","-2.00225","-2.029","-1.977","4"
"9","2","2018-01-11","-2.0855","-2.124","-2.049","4"
"9","2","2018-01-12","-2.19325","-2.222","-2.153","4"
"9","2","2018-01-13","-2.27825","-2.307","-2.245","4"
"9","2","2018-01-14","-2.3595","-2.396","-2.323","4"
"9","2","2018-01-15","-2.4675","-2.508","-2.425","4"
"9","2","2018-01-16","-2.60425","-2.647","-2.548","4"
"9","2","2018-01-17","-2.704","-2.727","-2.684","4"
"9","2","2018-01-18","-2.8075","-2.844","-2.757","4"
"9","2","2018-01-19","-2.88875","-2.928","-2.854","4"
"9","2","2018-01-20","-3.00725","-3.052","-2.968","4"
"9","2","2018-01-21","-3.0685","-3.078","-3.055","4"
"9","2","2018-01-22","-3.035","-3.055","-3.023","4"
"9","2","2018-01-23","-2.98975","-3","-2.966","4"
"9","2","2018-01-24","-3.05775","-3.092","-2.997","4"
"9","2","2018-01-25","-3.0405","-3.068","-3.021","4"
"9","2","2018-01-26","-2.9405","-2.961","-2.92","4"
"9","2","2018-01-27","-2.89825","-2.914","-2.879","4"
"9","2","2018-01-28","-2.8785","-2.914","-2.847","4"
"9","2","2018-01-29","-2.95475","-2.962","-2.943","4"
"9","2","2018-01-30","-2.85","-2.878","-2.821","4"
"9","2","2018-01-31","-2.78425","-2.811","-2.754","4"
"9","2","2018-02-01","-2.75725","-2.767","-2.751","4"
"15","22","2013-09-02","-0.37158","-0.376","-0.359","12"
"9","2","2018-02-02","-2.83275","-2.881","-2.788","4"
"9","2","2018-02-03","-2.972","-3.026","-2.918","4"
"9","2","2018-02-04","-3.09125","-3.121","-3.056","4"
"9","2","2018-02-05","-3.166","-3.189","-3.145","4"
"9","2","2018-02-06","-3.21175","-3.225","-3.198","4"
"9","2","2018-02-07","-3.2365","-3.246","-3.229","4"
"9","2","2018-02-08","-3.2585","-3.269","-3.246","4"
"9","2","2018-02-09","-3.27375","-3.279","-3.27","4"
"9","2","2018-02-10","-3.29525","-3.303","-3.283","4"
"9","2","2018-02-11","-3.31375","-3.317","-3.31","4"
"9","2","2018-02-12","-3.31475","-3.32","-3.309","4"
"9","2","2018-02-13","-3.33575","-3.347","-3.323","4"
"9","2","2018-02-14","-3.362","-3.37","-3.353","4"
"9","2","2018-02-15","-3.3705","-3.404","-3.35","4"
"9","2","2018-02-16","-3.37875","-3.404","-3.366","4"
"9","2","2018-02-17","-3.36075","-3.4","-3.324","4"
"9","2","2018-02-18","-3.27725","-3.291","-3.27","4"
"9","2","2018-02-19","-3.28375","-3.292","-3.273","4"
"9","2","2018-02-20","-3.306","-3.317","-3.291","4"
"9","2","2018-02-21","-3.335","-3.345","-3.325","4"
"9","2","2018-02-22","-3.35175","-3.355","-3.348","4"
"9","2","2018-02-23","-3.353","-3.358","-3.351","4"
"9","2","2018-02-24","-3.35025","-3.352","-3.347","4"
"9","2","2018-02-25","-3.336","-3.344","-3.323","4"
"9","2","2018-02-26","-3.3225","-3.327","-3.319","4"
"9","2","2018-02-27","-3.3355","-3.341","-3.33","4"
"9","2","2018-02-28","-3.348","-3.351","-3.347","4"
"9","2","2018-03-01","-3.363","-3.372","-3.358","4"
"9","2","2018-03-02","-3.3735","-3.388","-3.35","4"
"9","2","2018-03-03","-3.33125","-3.343","-3.323","4"
"9","2","2018-03-04","-3.31","-3.316","-3.306","4"
"9","2","2018-03-05","-3.2985","-3.302","-3.295","4"
"9","2","2018-03-06","-3.295","-3.296","-3.294","4"
"9","2","2018-03-07","-3.28975","-3.292","-3.288","4"
"9","2","2018-03-08","-3.288","-3.291","-3.285","4"
"9","2","2018-03-09","-3.3315","-3.394","-3.291","4"
"9","2","2018-03-10","-3.362","-3.373","-3.335","4"
"9","2","2018-03-11","-3.368","-3.387","-3.332","4"
"9","2","2018-03-12","-3.2845","-3.304","-3.267","4"
"9","2","2018-03-13","-3.2535","-3.26","-3.25","4"
"9","2","2018-03-14","-3.26125","-3.267","-3.253","4"
"9","2","2018-03-15","-3.272","-3.274","-3.267","4"
"9","2","2018-03-16","-3.274","-3.274","-3.274","4"
"9","2","2018-03-17","-3.2725","-3.275","-3.27","4"
"9","2","2018-03-18","-3.26875","-3.271","-3.268","4"
"9","2","2018-03-19","-3.2685","-3.269","-3.268","4"
"9","2","2018-03-20","-3.269","-3.269","-3.269","4"
"9","2","2018-03-21","-3.2645","-3.269","-3.262","4"
"9","2","2018-03-22","-3.2755","-3.28","-3.269","4"
"9","2","2018-03-23","-3.27875","-3.281","-3.277","4"
"9","2","2018-03-24","-3.28375","-3.294","-3.277","4"
"9","2","2018-03-25","-3.267","-3.27","-3.264","4"
"9","2","2018-03-26","-3.264","-3.267","-3.261","4"
"9","2","2018-03-27","-3.2635","-3.265","-3.261","4"
"9","2","2018-03-28","-3.279","-3.296","-3.272","4"
"9","2","2018-03-29","-3.26375","-3.272","-3.258","4"
"9","2","2018-03-30","-3.24875","-3.251","-3.245","4"
"9","2","2018-03-31","-3.2475","-3.251","-3.245","4"
"9","2","2018-04-01","-3.24525","-3.246","-3.245","4"
"9","2","2018-04-02","-3.30275","-3.345","-3.246","4"
"9","2","2018-04-03","-3.2955","-3.311","-3.28","4"
"9","2","2018-04-04","-3.28225","-3.3","-3.262","4"
"9","2","2018-04-05","-3.2425","-3.253","-3.232","4"
"9","2","2018-04-06","-3.3315","-3.37","-3.273","4"
"9","2","2018-04-07","-3.37475","-3.38","-3.37","4"
"9","2","2018-04-08","-3.33275","-3.356","-3.305","4"
"9","2","2018-04-09","-3.28325","-3.288","-3.277","4"
"9","2","2018-04-10","-3.2545","-3.274","-3.23","4"
"9","2","2018-04-11","-3.211","-3.219","-3.206","4"
"9","2","2018-04-12","-3.19925","-3.213","-3.192","4"
"9","2","2018-04-13","-3.19475","-3.199","-3.192","4"
"9","2","2018-04-14","-3.239","-3.288","-3.199","4"
"9","2","2018-04-15","-3.3055","-3.308","-3.301","4"
"9","2","2018-04-16","-3.2795","-3.288","-3.271","4"
"9","2","2018-04-17","-3.28325","-3.288","-3.277","4"
"9","2","2018-04-18","-3.28225","-3.294","-3.274","4"
"9","2","2018-04-19","-3.2705","-3.274","-3.267","4"
"9","2","2018-04-20","-3.238","-3.253","-3.228","4"
"9","2","2018-04-21","-3.172","-3.206","-3.145","4"
"9","2","2018-04-22","-3.10025","-3.132","-3.067","4"
"9","2","2018-04-23","-2.99475","-3.04","-2.953","4"
"9","2","2018-04-24","-2.88025","-2.923","-2.839","4"
"9","2","2018-04-25","-2.751","-2.809","-2.694","4"
"9","2","2018-04-26","-2.546","-2.644","-2.451","4"
"9","2","2018-04-27","-2.33","-2.399","-2.264","4"
"9","2","2018-04-28","-1.8005","-2.071","-1.239","4"
"9","2","2018-04-29","-1.783","-1.856","-1.713","4"
"9","2","2018-04-30","-1.55675","-1.642","-1.479","4"
"9","2","2018-05-01","-1.368","-1.426","-1.311","4"
"9","2","2018-05-02","-1.2465","-1.28","-1.219","4"
"9","2","2018-05-03","-1.1795","-1.202","-1.167","4"
"9","2","2018-05-04","-1.10825","-1.119","-1.1","4"
"9","2","2018-05-05","-0.39675","-0.77","-0.174","4"
"9","2","2018-05-06","-0.06125","-0.105","-0.035","4"
"9","2","2018-05-07","-0.022","-0.023","-0.02","4"
"9","2","2018-05-08","-0.0235","-0.024","-0.023","4"
"9","2","2018-05-09","-0.02275","-0.023","-0.022","4"
"9","2","2018-05-10","-0.023","-0.023","-0.023","4"
"9","2","2018-05-11","-0.0265","-0.029","-0.025","4"
"9","2","2018-05-12","-0.02025","-0.021","-0.02","4"
"9","2","2018-05-13","-0.02","-0.02","-0.02","4"
"9","2","2018-05-14","-0.02025","-0.021","-0.02","4"
"9","2","2018-05-15","-0.0215","-0.024","-0.02","4"
"9","2","2018-05-16","-0.02625","-0.027","-0.026","4"
"9","2","2018-05-17","-0.0265","-0.032","-0.022","4"
"9","2","2018-05-18","-0.02575","-0.027","-0.023","4"
"9","2","2018-05-19","-0.02175","-0.023","-0.02","4"
"9","2","2018-05-20","-0.02","-0.02","-0.02","4"
"9","2","2018-05-21","-0.01975","-0.021","-0.019","4"
"9","2","2018-05-22","-0.0205","-0.021","-0.02","4"
"9","2","2018-05-23","-0.0205","-0.021","-0.02","4"
"9","2","2018-05-24","-0.02025","-0.021","-0.02","4"
"9","2","2018-05-25","-0.02025","-0.021","-0.02","4"
"9","2","2018-05-26","-0.01925","-0.021","-0.017","4"
"9","2","2018-05-27","-0.018","-0.019","-0.017","4"
"9","2","2018-05-28","-0.017","-0.018","-0.014","4"
"9","2","2018-05-29","-0.018","-0.018","-0.018","4"
"9","2","2018-05-30","-0.018","-0.018","-0.018","4"
"9","2","2018-05-31","-0.0185","-0.021","-0.017","4"
"9","2","2018-06-01","-0.0175","-0.018","-0.017","4"
"9","2","2018-06-02","-0.018","-0.018","-0.018","4"
"9","2","2018-06-03","-0.0175","-0.018","-0.017","4"
"9","2","2018-06-04","-0.01775","-0.018","-0.017","4"
"9","2","2018-06-05","-0.0185","-0.021","-0.017","4"
"9","2","2018-06-06","-0.0195","-0.021","-0.018","4"
"9","2","2018-06-07","-0.01925","-0.021","-0.017","4"
"9","2","2018-06-08","-0.018","-0.019","-0.017","4"
"9","2","2018-06-09","-0.01775","-0.018","-0.017","4"
"9","2","2018-06-10","-0.01675","-0.018","-0.015","4"
"9","2","2018-06-11","-0.016","-0.018","-0.014","4"
"9","2","2018-06-12","-0.016","-0.018","-0.014","4"
"9","2","2018-06-13","-0.01625","-0.018","-0.014","4"
"9","2","2018-06-14","-0.0175","-0.018","-0.017","4"
"9","2","2018-06-15","-0.0175","-0.018","-0.017","4"
"9","2","2018-06-16","-0.017","-0.018","-0.015","4"
"9","2","2018-06-17","-0.01725","-0.018","-0.015","4"
"9","2","2018-06-18","-0.01725","-0.018","-0.015","4"
"9","2","2018-06-19","-0.01725","-0.018","-0.015","4"
"9","2","2018-06-20","-0.0175","-0.018","-0.016","4"
"9","2","2018-06-21","-0.01675","-0.018","-0.015","4"
"9","2","2018-06-22","-0.01625","-0.018","-0.015","4"
"9","2","2018-06-23","-0.0185","-0.02","-0.018","4"
"9","2","2018-06-24","-0.01925","-0.02","-0.018","4"
"9","2","2018-06-25","-0.02025","-0.023","-0.018","4"
"9","2","2018-06-26","-0.0205","-0.022","-0.02","4"
"9","2","2018-06-27","-0.0205","-0.025","-0.017","4"
"9","2","2018-06-28","-0.02025","-0.021","-0.019","4"
"9","2","2018-06-29","-0.02075","-0.024","-0.019","4"
"9","2","2018-06-30","-0.0205","-0.022","-0.019","4"
"9","2","2018-07-01","-0.023","-0.026","-0.02","4"
"9","2","2018-07-02","-0.0245","-0.03","-0.019","4"
"9","2","2018-07-03","-0.02425","-0.027","-0.022","4"
"9","2","2018-07-04","-0.0215","-0.024","-0.017","4"
"9","2","2018-07-05","-0.0205","-0.024","-0.016","4"
"9","2","2018-07-06","-0.0175","-0.021","-0.015","4"
"9","2","2018-07-07","-0.01775","-0.02","-0.015","4"
"9","2","2018-07-08","-0.01675","-0.02","-0.015","4"
"9","2","2018-07-09","-0.009","-0.012","-0.004","4"
"9","2","2018-07-10","0.0035","-0.002","0.009","4"
"9","2","2018-07-11","0.0205","0.011","0.036","4"
"9","2","2018-07-12","0.05125","0.047","0.063","4"
"9","2","2018-07-13","0.0805","0.068","0.096","4"
"9","2","2018-07-14","0.1395","0.117","0.169","4"
"9","2","2018-07-15","0.19425","0.172","0.215","4"
"9","2","2018-07-16","0.308","0.245","0.372","4"
"9","2","2018-07-17","0.42625","0.35","0.484","4"
"9","2","2018-07-18","0.542","0.529","0.559","4"
"9","2","2018-07-19","0.68325","0.618","0.751","4"
"9","2","2018-07-20","0.92375","0.876","0.986","4"
"9","2","2018-07-21","1.19575","1.059","1.332","4"
"9","2","2018-07-22","1.4575","1.396","1.565","4"
"9","2","2018-07-23","1.538","1.425","1.612","4"
"9","2","2018-07-24","1.67025","1.651","1.708","4"
"9","2","2018-07-25","1.69625","1.414","1.835","4"
"9","2","2018-07-26","1.94725","1.864","1.986","4"
"9","2","2018-07-27","2.143","2.09","2.199","4"
"9","2","2018-07-28","2.37325","2.312","2.403","4"
"9","2","2018-07-29","2.53225","2.452","2.615","4"
"9","2","2018-07-30","2.68775","2.638","2.721","4"
"9","2","2018-07-31","2.84375","2.74","2.911","4"
"9","2","2018-08-01","2.99375","2.917","3.047","4"
"9","2","2018-08-02","3.18825","3.099","3.275","4"
"9","2","2018-08-03","3.46675","3.41","3.504","4"
"9","2","2018-08-04","3.65625","3.629","3.701","4"
"9","2","2018-08-05","3.72475","3.685","3.769","4"
"9","2","2018-08-06","3.896","3.875","3.909","4"
"9","2","2018-08-07","4.0005","3.935","4.056","4"
"9","2","2018-08-08","4.2535","4.176","4.316","4"
"9","2","2018-08-09","4.36425","4.331","4.404","4"
"9","2","2018-08-10","4.6185","4.447","4.874","4"
"9","2","2018-08-11","4.66375","4.604","4.739","4"
"9","2","2018-08-12","4.623","4.571","4.691","4"
"9","2","2018-08-13","4.53525","4.494","4.561","4"
"9","2","2018-08-14","4.60425","4.527","4.652","4"
"9","2","2018-08-15","4.38275","4.192","4.553","4"
"9","2","2018-08-16","4.26375","4.226","4.339","4"
"9","2","2018-08-17","4.17975","4.079","4.26","4"
"9","2","2018-08-18","4.0715","4.046","4.109","4"
"9","2","2018-08-19","4.03725","4.03","4.055","4"
"9","2","2018-08-20","4.0085","3.988","4.04","4"
"9","2","2018-08-21","4.02175","3.98","4.052","4"
"9","2","2018-08-22","4.066","4.04","4.097","4"
"9","2","2018-08-23","4.17975","4.159","4.199","4"
"9","2","2018-08-24","4.29375","4.208","4.462","4"
"9","2","2018-08-25","4.59325","4.518","4.723","4"
"9","2","2018-08-26","4.46725","4.288","4.618","4"
"9","2","2018-08-27","4.18875","4.105","4.331","4"
"9","2","2018-08-28","3.94575","3.852","4.058","4"
"9","2","2018-08-29","3.7355","3.678","3.818","4"
"9","2","2018-08-30","3.75525","3.709","3.849","4"
"9","2","2018-08-31","3.89225","3.794","4.015","4"
"9","2","2018-09-01","3.84675","3.637","3.995","4"
"9","2","2018-09-02","3.578","3.538","3.633","4"
"9","2","2018-09-03","3.44575","3.38","3.504","4"
"9","2","2018-09-04","3.35275","3.309","3.426","4"
"9","2","2018-09-05","3.22725","3.184","3.289","4"
"9","2","2018-09-06","3.1075","3.069","3.163","4"
"9","2","2018-09-07","3.158","3.063","3.277","4"
"15","22","2013-09-03","-0.36542","-0.373","-0.356","12"
"9","2","2018-09-08","3.1965","3.175","3.252","4"
"9","2","2018-09-09","3.0905","3.046","3.15","4"
"9","2","2018-09-10","2.99025","2.964","3.028","4"
"9","2","2018-09-11","2.9715","2.947","3.001","4"
"9","2","2018-09-12","2.9785","2.966","3.001","4"
"9","2","2018-09-13","3.078","3.047","3.115","4"
"9","2","2018-09-14","3.225","3.157","3.331","4"
"9","2","2018-09-15","3.37375","3.323","3.437","4"
"9","2","2018-09-16","3.46025","3.448","3.478","4"
"9","2","2018-09-17","3.503","3.479","3.542","4"
"9","2","2018-09-18","3.527","3.499","3.551","4"
"9","2","2018-09-19","3.53225","3.516","3.552","4"
"9","2","2018-09-20","3.57875","3.556","3.605","4"
"9","2","2018-09-21","3.61825","3.569","3.697","4"
"9","2","2018-09-22","3.726","3.67","3.796","4"
"9","2","2018-09-23","3.82875","3.79","3.91","4"
"9","2","2018-09-24","4.04725","3.818","4.269","4"
"9","2","2018-09-25","3.85725","3.783","3.946","4"
"9","2","2018-09-26","3.702","3.629","3.824","4"
"9","2","2018-09-27","3.423","3.338","3.527","4"
"9","2","2018-09-28","3.15775","3.1","3.257","4"
"9","2","2018-09-29","3.0225","2.997","3.04","4"
"9","2","2018-09-30","2.9845","2.944","3.019","4"
"9","3","2008-11-11","-0.04","-0.04","-0.04","1"
"9","3","2008-11-12","-0.03","-0.03","-0.03","1"
"9","3","2008-11-13","-0.03","-0.03","-0.03","1"
"9","3","2008-11-14","-0.04","-0.04","-0.04","1"
"9","3","2008-11-15","-0.03","-0.03","-0.03","1"
"9","3","2008-11-16","-0.03","-0.03","-0.03","1"
"9","3","2008-11-17","-0.03","-0.03","-0.03","1"
"9","3","2008-11-18","-0.03","-0.03","-0.03","1"
"9","3","2008-11-19","-0.03","-0.03","-0.03","1"
"9","3","2008-11-20","-0.04","-0.04","-0.04","1"
"9","3","2008-11-21","-0.06","-0.06","-0.06","1"
"9","3","2008-11-22","-0.05","-0.05","-0.05","1"
"9","3","2008-11-23","-0.02","-0.02","-0.02","1"
"9","3","2008-11-24","-0.03","-0.03","-0.03","1"
"9","3","2008-11-25","-0.03","-0.03","-0.03","1"
"9","3","2008-11-26","-0.04","-0.04","-0.04","1"
"9","3","2008-11-27","-0.05","-0.05","-0.05","1"
"9","3","2008-11-28","-0.06","-0.06","-0.06","1"
"9","3","2008-11-29","-0.06","-0.06","-0.06","1"
"9","3","2008-11-30","-0.05","-0.05","-0.05","1"
"9","3","2008-12-01","-0.05","-0.05","-0.05","1"
"9","3","2008-12-02","-0.05","-0.05","-0.05","1"
"9","3","2008-12-03","-0.06","-0.06","-0.06","1"
"9","3","2008-12-04","-0.08","-0.08","-0.08","1"
"9","3","2008-12-05","-0.12","-0.12","-0.12","1"
"9","3","2008-12-06","-0.16","-0.16","-0.16","1"
"9","3","2008-12-07","-0.23","-0.23","-0.23","1"
"9","3","2008-12-08","-0.28","-0.28","-0.28","1"
"9","3","2008-12-09","-0.31","-0.31","-0.31","1"
"9","3","2008-12-10","-0.36","-0.36","-0.36","1"
"9","3","2008-12-11","-0.4","-0.4","-0.4","1"
"9","3","2008-12-12","-0.47","-0.47","-0.47","1"
"9","3","2008-12-13","-0.55","-0.55","-0.55","1"
"9","3","2008-12-14","-0.63","-0.63","-0.63","1"
"9","3","2008-12-15","-0.71","-0.71","-0.71","1"
"9","3","2008-12-16","-0.77","-0.77","-0.77","1"
"9","3","2008-12-17","-0.81","-0.81","-0.81","1"
"9","3","2008-12-18","-0.88","-0.88","-0.88","1"
"9","3","2008-12-19","-0.94","-0.94","-0.94","1"
"9","3","2008-12-20","-1.01","-1.01","-1.01","1"
"9","3","2008-12-21","-1.05","-1.05","-1.05","1"
"9","3","2008-12-22","-1.09","-1.09","-1.09","1"
"9","3","2008-12-23","-1.13","-1.13","-1.13","1"
"9","3","2008-12-24","-1.15","-1.15","-1.15","1"
"9","3","2008-12-25","-1.16","-1.16","-1.16","1"
"9","3","2008-12-26","-1.21","-1.21","-1.21","1"
"9","3","2008-12-27","-1.26","-1.26","-1.26","1"
"9","3","2008-12-28","-1.32","-1.32","-1.32","1"
"9","3","2008-12-29","-1.39","-1.39","-1.39","1"
"9","3","2008-12-30","-1.47","-1.47","-1.47","1"
"9","3","2008-12-31","-1.54","-1.54","-1.54","1"
"9","3","2009-01-01","-1.6","-1.6","-1.6","1"
"9","3","2009-01-02","-1.63","-1.63","-1.63","1"
"9","3","2009-01-03","-1.69","-1.69","-1.69","1"
"9","3","2009-01-04","-1.73","-1.73","-1.73","1"
"9","3","2009-01-05","-1.8","-1.8","-1.8","1"
"9","3","2009-01-06","-1.88","-1.88","-1.88","1"
"9","3","2009-01-07","-1.98","-1.98","-1.98","1"
"9","3","2009-01-08","-2.05","-2.05","-2.05","1"
"9","3","2009-01-09","-2.11","-2.11","-2.11","1"
"9","3","2009-01-10","-2.14","-2.14","-2.14","1"
"9","3","2009-01-11","-2.18","-2.18","-2.18","1"
"9","3","2009-01-12","-2.2","-2.2","-2.2","1"
"9","3","2009-01-13","-2.24","-2.24","-2.24","1"
"9","3","2009-01-14","-2.29","-2.29","-2.29","1"
"9","3","2009-01-15","-2.34","-2.34","-2.34","1"
"9","3","2009-01-16","-2.4","-2.4","-2.4","1"
"9","3","2009-01-17","-2.42","-2.42","-2.42","1"
"9","3","2009-01-18","-2.45","-2.45","-2.45","1"
"9","3","2009-01-19","-2.5","-2.5","-2.5","1"
"9","3","2009-01-20","-2.56","-2.56","-2.56","1"
"9","3","2009-01-21","-2.62","-2.62","-2.62","1"
"9","3","2009-01-22","-2.68","-2.68","-2.68","1"
"9","3","2009-01-23","-2.7","-2.7","-2.7","1"
"9","3","2009-01-24","-2.75","-2.75","-2.75","1"
"9","3","2009-01-25","-2.78","-2.78","-2.78","1"
"9","3","2009-01-26","-2.83","-2.83","-2.83","1"
"9","3","2009-01-27","-2.88","-2.88","-2.88","1"
"9","3","2009-01-28","-2.92","-2.92","-2.92","1"
"9","3","2009-01-29","-2.93","-2.93","-2.93","1"
"9","3","2009-01-30","-2.94","-2.94","-2.94","1"
"9","3","2009-01-31","-2.94","-2.94","-2.94","1"
"9","3","2009-02-01","-2.97","-2.97","-2.97","1"
"9","3","2009-02-02","-3","-3","-3","1"
"9","3","2009-02-03","-3.05","-3.05","-3.05","1"
"9","3","2009-02-04","-3.04","-3.04","-3.04","1"
"9","3","2009-02-05","-3.05","-3.05","-3.05","1"
"9","3","2009-02-06","-3.07","-3.07","-3.07","1"
"9","3","2009-02-07","-3.08","-3.08","-3.08","1"
"9","3","2009-02-08","-3.11","-3.11","-3.11","1"
"9","3","2009-02-09","-3.14","-3.14","-3.14","1"
"9","3","2009-02-10","-3.14","-3.14","-3.14","1"
"9","3","2009-02-11","-3.14","-3.14","-3.14","1"
"9","3","2009-02-12","-3.19","-3.19","-3.19","1"
"9","3","2009-02-13","-3.21","-3.21","-3.21","1"
"9","3","2009-02-14","-3.25","-3.25","-3.25","1"
"9","3","2009-02-15","-3.3","-3.3","-3.3","1"
"9","3","2009-02-16","-3.31","-3.31","-3.31","1"
"9","3","2009-02-17","-3.31","-3.31","-3.31","1"
"9","3","2009-02-18","-3.31","-3.31","-3.31","1"
"9","3","2009-02-19","-3.3","-3.3","-3.3","1"
"9","3","2009-02-20","-3.3","-3.3","-3.3","1"
"9","3","2009-02-21","-3.3","-3.3","-3.3","1"
"9","3","2009-02-22","-3.29","-3.29","-3.29","1"
"9","3","2009-02-23","-3.3","-3.3","-3.3","1"
"9","3","2009-02-24","-3.3","-3.3","-3.3","1"
"9","3","2009-02-25","-3.32","-3.32","-3.32","1"
"9","3","2009-02-26","-3.32","-3.32","-3.32","1"
"9","3","2009-02-27","-3.3","-3.3","-3.3","1"
"9","3","2009-02-28","-3.29","-3.29","-3.29","1"
"9","3","2009-03-01","-3.24","-3.24","-3.24","1"
"9","3","2009-03-02","-3.24","-3.24","-3.24","1"
"9","3","2009-03-03","-3.24","-3.24","-3.24","1"
"9","3","2009-03-04","-3.25","-3.25","-3.25","1"
"9","3","2009-03-05","-3.27","-3.27","-3.27","1"
"9","3","2009-03-06","-3.31","-3.31","-3.31","1"
"9","3","2009-03-07","-3.34","-3.34","-3.34","1"
"9","3","2009-03-08","-3.36","-3.36","-3.36","1"
"9","3","2009-03-09","-3.34","-3.34","-3.34","1"
"9","3","2009-03-10","-3.36","-3.36","-3.36","1"
"9","3","2009-03-11","-3.36","-3.36","-3.36","1"
"9","3","2009-03-12","-3.37","-3.37","-3.37","1"
"9","3","2009-03-13","-3.36","-3.36","-3.36","1"
"9","3","2009-03-14","-3.34","-3.34","-3.34","1"
"9","3","2009-03-15","-3.35","-3.35","-3.35","1"
"9","3","2009-03-16","-3.34","-3.34","-3.34","1"
"9","3","2009-03-17","-3.32","-3.32","-3.32","1"
"9","3","2009-03-18","-3.33","-3.33","-3.33","1"
"9","3","2009-03-19","-3.34","-3.34","-3.34","1"
"9","3","2009-03-20","-3.32","-3.32","-3.32","1"
"9","3","2009-03-21","-3.34","-3.34","-3.34","1"
"9","3","2009-03-22","-3.37","-3.37","-3.37","1"
"9","3","2009-03-23","-3.36","-3.36","-3.36","1"
"9","3","2009-03-24","-3.35","-3.35","-3.35","1"
"9","3","2009-03-25","-3.36","-3.36","-3.36","1"
"9","3","2009-03-26","-3.36","-3.36","-3.36","1"
"9","3","2009-03-27","-3.37","-3.37","-3.37","1"
"9","3","2009-03-28","-3.36","-3.36","-3.36","1"
"9","3","2009-03-29","-3.34","-3.34","-3.34","1"
"9","3","2009-03-30","-3.34","-3.34","-3.34","1"
"9","3","2009-03-31","-3.34","-3.34","-3.34","1"
"9","3","2009-04-01","-3.31","-3.31","-3.31","1"
"9","3","2009-04-02","-3.29","-3.29","-3.29","1"
"9","3","2009-04-03","-3.31","-3.31","-3.31","1"
"9","3","2009-04-04","-3.31","-3.31","-3.31","1"
"9","3","2009-04-05","-3.31","-3.31","-3.31","1"
"9","3","2009-04-06","-3.3","-3.3","-3.3","1"
"9","3","2009-04-07","-3.3","-3.3","-3.3","1"
"9","3","2009-04-08","-3.3","-3.3","-3.3","1"
"9","3","2009-04-09","-3.29","-3.29","-3.29","1"
"9","3","2009-04-10","-3.3","-3.3","-3.3","1"
"9","3","2009-04-11","-3.31","-3.31","-3.31","1"
"9","3","2009-04-12","-3.29","-3.29","-3.29","1"
"9","3","2009-04-13","-3.27","-3.27","-3.27","1"
"9","3","2009-04-14","-3.25","-3.25","-3.25","1"
"9","3","2009-04-15","-3.25","-3.25","-3.25","1"
"9","3","2009-04-16","-3.25","-3.25","-3.25","1"
"9","3","2009-04-17","-3.25","-3.25","-3.25","1"
"9","3","2009-04-18","-3.25","-3.25","-3.25","1"
"9","3","2009-04-19","-3.25","-3.25","-3.25","1"
"9","3","2009-04-20","-3.24","-3.24","-3.24","1"
"9","3","2009-04-21","-3.23","-3.23","-3.23","1"
"9","3","2009-04-22","-3.2","-3.2","-3.2","1"
"9","3","2009-04-23","-3.19","-3.19","-3.19","1"
"9","3","2009-04-24","-3.18","-3.18","-3.18","1"
"9","3","2009-04-25","-3.18","-3.18","-3.18","1"
"9","3","2009-04-26","-3.15","-3.15","-3.15","1"
"9","3","2009-04-27","-3.15","-3.15","-3.15","1"
"9","3","2009-04-28","-3.14","-3.14","-3.14","1"
"9","3","2009-04-29","-3.12","-3.12","-3.12","1"
"9","3","2009-04-30","-3.1","-3.1","-3.1","1"
"9","3","2009-05-01","-3.09","-3.09","-3.09","1"
"9","3","2009-05-02","-3.07","-3.07","-3.07","1"
"9","3","2009-05-03","-3.04","-3.04","-3.04","1"
"9","3","2009-05-04","-3.02","-3.02","-3.02","1"
"9","3","2009-05-05","-3.01","-3.01","-3.01","1"
"9","3","2009-05-06","-2.98","-2.98","-2.98","1"
"9","3","2009-05-07","-2.96","-2.96","-2.96","1"
"9","3","2009-05-08","-2.94","-2.94","-2.94","1"
"9","3","2009-05-09","-2.9","-2.9","-2.9","1"
"9","3","2009-05-10","-2.85","-2.85","-2.85","1"
"9","3","2009-05-11","-2.8","-2.8","-2.8","1"
"9","3","2009-05-12","-2.76","-2.76","-2.76","1"
"9","3","2009-05-13","-2.66","-2.66","-2.66","1"
"9","3","2009-05-14","-2.27","-2.27","-2.27","1"
"9","3","2009-05-15","-1.18","-1.18","-1.18","1"
"9","3","2009-05-16","-0.65","-0.65","-0.65","1"
"9","3","2009-05-17","-0.09","-0.09","-0.09","1"
"9","3","2009-05-18","-0.03","-0.03","-0.03","1"
"9","3","2009-05-19","0","0","0","1"
"9","3","2009-05-20","0.01","0.01","0.01","1"
"9","3","2009-05-21","0.01","0.01","0.01","1"
"9","3","2009-05-22","0.02","0.02","0.02","1"
"9","3","2009-05-23","0.02","0.02","0.02","1"
"9","3","2009-05-24","0.02","0.02","0.02","1"
"9","3","2009-05-25","0.02","0.02","0.02","1"
"9","3","2009-05-26","0.02","0.02","0.02","1"
"9","3","2009-05-27","0.02","0.02","0.02","1"
"9","3","2009-05-28","0.02","0.02","0.02","1"
"9","3","2009-05-29","0.02","0.02","0.02","1"
"9","3","2009-05-30","0.02","0.02","0.02","1"
"9","3","2009-05-31","0.02","0.02","0.02","1"
"9","3","2009-06-01","0.02","0.02","0.02","1"
"9","3","2009-06-02","0.03","0.03","0.03","1"
"9","3","2009-06-03","0.03","0.03","0.03","1"
"9","3","2009-06-04","0.03","0.03","0.03","1"
"9","3","2009-06-05","0.03","0.03","0.03","1"
"9","3","2009-06-06","0.03","0.03","0.03","1"
"9","3","2009-06-07","0.03","0.03","0.03","1"
"9","3","2009-06-08","0.03","0.03","0.03","1"
"9","3","2009-06-09","0.02","0.02","0.02","1"
"9","3","2009-06-10","0.02","0.02","0.02","1"
"9","3","2009-06-11","0.02","0.02","0.02","1"
"9","3","2009-06-12","0.03","0.03","0.03","1"
"9","3","2009-06-13","0.02","0.02","0.02","1"
"9","3","2009-06-14","0.02","0.02","0.02","1"
"9","3","2009-06-15","0.02","0.02","0.02","1"
"9","3","2009-06-16","0.01","0.01","0.01","1"
"9","3","2009-06-17","0.02","0.02","0.02","1"
"9","3","2009-06-18","0.02","0.02","0.02","1"
"9","3","2009-06-19","0.02","0.02","0.02","1"
"9","3","2009-06-20","0.03","0.03","0.03","1"
"9","3","2009-06-21","0.04","0.04","0.04","1"
"9","3","2009-06-22","0.03","0.03","0.03","1"
"9","3","2009-06-23","0.03","0.03","0.03","1"
"9","3","2009-06-24","0.02","0.02","0.02","1"
"9","3","2009-06-25","0.02","0.02","0.02","1"
"9","3","2009-06-26","0.01","0.01","0.01","1"
"9","3","2009-06-27","0.02","0.02","0.02","1"
"9","3","2009-06-28","0.02","0.02","0.02","1"
"9","3","2009-06-29","0.01","0.01","0.01","1"
"9","3","2009-06-30","0.01","0.01","0.01","1"
"9","3","2009-07-01","0.02","0.02","0.02","1"
"9","3","2009-07-02","0.02","0.02","0.02","1"
"9","3","2009-07-03","0.02","0.02","0.02","1"
"9","3","2009-07-04","0.02","0.02","0.02","1"
"9","3","2009-07-05","0.02","0.02","0.02","1"
"9","3","2009-07-06","0.02","0.02","0.02","1"
"9","3","2009-07-07","0.02","0.02","0.02","1"
"9","3","2009-07-08","0.02","0.02","0.02","1"
"9","3","2009-07-09","0.03","0.03","0.03","1"
"9","3","2009-07-10","0.03","0.03","0.03","1"
"9","3","2009-07-11","0.03","0.03","0.03","1"
"9","3","2009-07-12","0.03","0.03","0.03","1"
"9","3","2009-07-13","0.04","0.04","0.04","1"
"9","3","2009-07-14","0.04","0.04","0.04","1"
"9","3","2009-07-15","0.03","0.03","0.03","1"
"9","3","2009-07-16","0.04","0.04","0.04","1"
"9","3","2009-07-17","0.03","0.03","0.03","1"
"9","3","2009-07-18","0.05","0.05","0.05","1"
"9","3","2009-07-19","0.08","0.08","0.08","1"
"9","3","2009-07-20","0.08","0.08","0.08","1"
"9","3","2009-07-21","0.23","0.23","0.23","1"
"9","3","2009-07-22","0.24","0.24","0.24","1"
"9","3","2009-07-23","0.36","0.36","0.36","1"
"9","3","2009-07-24","0.47","0.47","0.47","1"
"9","3","2009-07-25","0.52","0.52","0.52","1"
"9","3","2009-07-26","0.59","0.59","0.59","1"
"9","3","2009-07-27","0.56","0.56","0.56","1"
"9","3","2009-07-28","0.52","0.52","0.52","1"
"9","3","2009-07-29","0.53","0.53","0.53","1"
"9","3","2009-07-30","0.53","0.53","0.53","1"
"9","3","2009-07-31","0.53","0.53","0.53","1"
"9","3","2009-08-01","0.56","0.56","0.56","1"
"9","3","2009-08-02","0.58","0.58","0.58","1"
"9","3","2009-08-03","0.65","0.65","0.65","1"
"9","3","2009-08-04","0.71","0.71","0.71","1"
"9","3","2009-08-05","0.78","0.78","0.78","1"
"9","3","2009-08-06","0.78","0.78","0.78","1"
"9","3","2009-08-07","0.75","0.75","0.75","1"
"9","3","2009-08-08","0.72","0.72","0.72","1"
"9","3","2009-08-09","0.72","0.72","0.72","1"
"9","3","2009-08-10","0.76","0.76","0.76","1"
"9","3","2009-08-11","0.81","0.81","0.81","1"
"9","3","2009-08-12","0.84","0.84","0.84","1"
"9","3","2009-08-13","0.86","0.86","0.86","1"
"9","3","2009-08-14","0.89","0.89","0.89","1"
"9","3","2009-08-15","0.94","0.94","0.94","1"
"9","3","2009-08-16","0.96","0.96","0.96","1"
"9","3","2009-08-17","0.96","0.96","0.96","1"
"9","3","2009-08-18","1","1","1","1"
"9","3","2009-08-19","1.02","1.02","1.02","1"
"9","3","2009-08-20","1.05","1.05","1.05","1"
"9","3","2009-08-21","1.07","1.07","1.07","1"
"9","3","2009-08-22","1.06","1.06","1.06","1"
"9","3","2009-08-23","1.1","1.1","1.1","1"
"9","3","2009-08-24","1.17","1.17","1.17","1"
"9","3","2009-08-25","1.17","1.17","1.17","1"
"9","3","2009-08-26","1.23","1.23","1.23","1"
"9","3","2009-08-27","1.28","1.28","1.28","1"
"9","3","2009-08-28","1.32","1.32","1.32","1"
"9","3","2009-08-29","1.27","1.27","1.27","1"
"9","3","2009-08-30","1.33","1.33","1.33","1"
"9","3","2009-08-31","1.39","1.39","1.39","1"
"9","3","2009-09-01","1.42","1.42","1.42","1"
"9","3","2009-09-02","1.43","1.43","1.43","1"
"9","3","2009-09-03","1.42","1.42","1.42","1"
"9","3","2009-09-04","1.48","1.48","1.48","1"
"9","3","2009-09-05","1.57","1.57","1.57","1"
"9","3","2009-09-06","1.59","1.59","1.59","1"
"9","3","2009-09-07","1.49","1.49","1.49","1"
"9","3","2009-09-08","1.39","1.39","1.39","1"
"9","3","2009-09-09","1.25","1.25","1.25","1"
"9","3","2009-09-10","1.12","1.12","1.12","1"
"9","3","2009-09-11","1.06","1.06","1.06","1"
"9","3","2009-09-12","0.99","0.99","0.99","1"
"9","3","2009-09-13","0.95","0.95","0.95","1"
"9","3","2009-09-14","0.88","0.88","0.88","1"
"9","3","2009-09-15","0.9","0.9","0.9","1"
"9","3","2009-09-16","0.98","0.98","0.98","1"
"9","3","2009-09-17","0.98","0.98","0.98","1"
"9","3","2009-09-18","0.93","0.93","0.93","1"
"9","3","2009-09-19","0.85","0.85","0.85","1"
"9","3","2009-09-20","0.82","0.82","0.82","1"
"9","3","2009-09-21","0.83","0.83","0.83","1"
"9","3","2009-09-22","0.84","0.84","0.84","1"
"9","3","2009-09-23","0.86","0.86","0.86","1"
"9","3","2009-09-24","0.84","0.84","0.84","1"
"9","3","2009-09-25","0.83","0.83","0.83","1"
"9","3","2009-09-26","0.78","0.78","0.78","1"
"9","3","2009-09-27","0.78","0.78","0.78","1"
"9","3","2009-09-28","0.82","0.82","0.82","1"
"9","3","2009-09-29","0.89","0.89","0.89","1"
"9","3","2009-09-30","0.95","0.95","0.95","1"
"9","3","2009-10-01","0.86","0.86","0.86","1"
"9","3","2009-10-02","0.78","0.78","0.78","1"
"9","3","2009-10-03","0.79","0.79","0.79","1"
"9","3","2009-10-04","0.82","0.82","0.82","1"
"9","3","2009-10-05","0.88","0.88","0.88","1"
"9","3","2009-10-06","0.92","0.92","0.92","1"
"9","3","2009-10-07","0.94","0.94","0.94","1"
"9","3","2009-10-08","0.89","0.89","0.89","1"
"9","3","2009-10-09","0.89","0.89","0.89","1"
"9","3","2009-10-10","0.84","0.84","0.84","1"
"9","3","2009-10-11","0.82","0.82","0.82","1"
"9","3","2009-10-12","0.78","0.78","0.78","1"
"9","3","2009-10-13","0.7","0.7","0.7","1"
"9","3","2009-10-14","0.61","0.61","0.61","1"
"9","3","2009-10-15","0.52","0.52","0.52","1"
"9","3","2009-10-16","0.4","0.4","0.4","1"
"9","3","2009-10-17","0.27","0.27","0.27","1"
"9","3","2009-10-18","0.18","0.18","0.18","1"
"9","3","2009-10-19","0.11","0.11","0.11","1"
"9","3","2009-10-20","0.07","0.07","0.07","1"
"9","3","2009-10-21","0.03","0.03","0.03","1"
"9","3","2009-10-22","0.01","0.01","0.01","1"
"9","3","2009-10-23","0","0","0","1"
"9","3","2009-10-24","0","0","0","1"
"9","3","2009-10-25","-0.03","-0.03","-0.03","1"
"9","3","2009-10-26","-0.04","-0.04","-0.04","1"
"9","3","2009-10-27","-0.04","-0.04","-0.04","1"
"9","3","2009-10-28","-0.06","-0.06","-0.06","1"
"9","3","2009-10-29","-0.05","-0.05","-0.05","1"
"9","3","2009-10-30","-0.06","-0.06","-0.06","1"
"9","3","2009-10-31","-0.05","-0.05","-0.05","1"
"9","3","2009-11-01","-0.06","-0.06","-0.06","1"
"9","3","2009-11-02","-0.05","-0.05","-0.05","1"
"9","3","2009-11-03","-0.05","-0.05","-0.05","1"
"9","3","2009-11-04","-0.06","-0.06","-0.06","1"
"9","3","2009-11-05","-0.06","-0.06","-0.06","1"
"9","3","2009-11-06","-0.1","-0.1","-0.1","1"
"9","3","2009-11-07","-0.11","-0.11","-0.11","1"
"9","3","2009-11-08","-0.13","-0.13","-0.13","1"
"9","3","2009-11-09","-0.15","-0.15","-0.15","1"
"9","3","2009-11-10","-0.18","-0.18","-0.18","1"
"9","3","2009-11-11","-0.22","-0.22","-0.22","1"
"9","3","2009-11-12","-0.3","-0.3","-0.3","1"
"9","3","2009-11-13","-0.36","-0.36","-0.36","1"
"9","3","2009-11-14","-0.43","-0.43","-0.43","1"
"9","3","2009-11-15","-0.47","-0.47","-0.47","1"
"9","3","2009-11-16","-0.37","-0.37","-0.37","1"
"9","3","2009-11-17","-0.04","-0.04","-0.04","1"
"9","3","2009-11-18","-0.01","-0.01","-0.01","1"
"9","3","2009-11-19","-0.01","-0.01","-0.01","1"
"9","3","2009-11-20","-0.04","-0.04","-0.04","1"
"9","3","2009-11-21","-0.06","-0.06","-0.06","1"
"9","3","2009-11-22","-0.05","-0.05","-0.05","1"
"9","3","2009-11-23","-0.07","-0.07","-0.07","1"
"9","3","2009-11-24","-0.11","-0.11","-0.11","1"
"9","3","2009-11-25","-0.16","-0.16","-0.16","1"
"9","3","2009-11-26","-0.18","-0.18","-0.18","1"
"9","3","2009-11-27","-0.23","-0.23","-0.23","1"
"9","3","2009-11-28","-0.27","-0.27","-0.27","1"
"9","3","2009-11-29","-0.32","-0.32","-0.32","1"
"9","3","2009-11-30","-0.38","-0.38","-0.38","1"
"9","3","2009-12-01","-0.42","-0.42","-0.42","1"
"9","3","2009-12-02","-0.5","-0.5","-0.5","1"
"9","3","2009-12-03","-0.56","-0.56","-0.56","1"
"9","3","2009-12-04","-0.59","-0.59","-0.59","1"
"9","3","2009-12-05","-0.65","-0.65","-0.65","1"
"9","3","2009-12-06","-0.71","-0.71","-0.71","1"
"9","3","2009-12-07","-0.77","-0.77","-0.77","1"
"9","3","2009-12-08","-0.76","-0.76","-0.76","1"
"9","3","2009-12-09","-0.81","-0.81","-0.81","1"
"9","3","2009-12-10","-0.86","-0.86","-0.86","1"
"9","3","2009-12-11","-0.89","-0.89","-0.89","1"
"9","3","2009-12-12","-0.9","-0.9","-0.9","1"
"9","3","2009-12-13","-0.95","-0.95","-0.95","1"
"9","3","2009-12-14","-1.03","-1.03","-1.03","1"
"9","3","2009-12-15","-1.11","-1.11","-1.11","1"
"9","3","2009-12-16","-1.17","-1.17","-1.17","1"
"9","3","2009-12-17","-1.24","-1.24","-1.24","1"
"9","3","2009-12-18","-1.34","-1.34","-1.34","1"
"9","3","2009-12-19","-1.44","-1.44","-1.44","1"
"9","3","2009-12-20","-1.62","-1.62","-1.62","1"
"9","3","2009-12-21","-1.78","-1.78","-1.78","1"
"9","3","2009-12-22","-1.93","-1.93","-1.93","1"
"9","3","2009-12-23","-1.99","-1.99","-1.99","1"
"9","3","2009-12-24","-2.13","-2.13","-2.13","1"
"9","3","2009-12-25","-2.12","-2.12","-2.12","1"
"9","3","2009-12-26","-2.13","-2.13","-2.13","1"
"9","3","2009-12-27","-2.19","-2.19","-2.19","1"
"9","3","2009-12-28","-2.28","-2.28","-2.28","1"
"9","3","2009-12-29","-2.37","-2.37","-2.37","1"
"9","3","2009-12-30","-2.38","-2.38","-2.38","1"
"9","3","2009-12-31","-2.39","-2.39","-2.39","1"
"9","3","2010-01-01","-2.39","-2.39","-2.39","1"
"9","3","2010-01-02","-2.41","-2.41","-2.41","1"
"9","3","2010-01-03","-2.52","-2.52","-2.52","1"
"9","3","2010-01-04","-2.62","-2.62","-2.62","1"
"9","3","2010-01-05","-2.64","-2.64","-2.64","1"
"9","3","2010-01-06","-2.67","-2.67","-2.67","1"
"9","3","2010-01-07","-2.7","-2.7","-2.7","1"
"9","3","2010-01-08","-2.8","-2.8","-2.8","1"
"9","3","2010-01-09","-2.84","-2.84","-2.84","1"
"9","3","2010-01-10","-2.84","-2.84","-2.84","1"
"9","3","2010-01-11","-2.85","-2.85","-2.85","1"
"9","3","2010-01-12","-2.86","-2.86","-2.86","1"
"9","3","2010-01-13","-2.87","-2.87","-2.87","1"
"9","3","2010-01-14","-2.89","-2.89","-2.89","1"
"9","3","2010-01-15","-2.9","-2.9","-2.9","1"
"9","3","2010-01-16","-2.93","-2.93","-2.93","1"
"9","3","2010-01-17","-2.88","-2.88","-2.88","1"
"9","3","2010-01-18","-2.89","-2.89","-2.89","1"
"9","3","2010-01-19","-2.92","-2.92","-2.92","1"
"9","3","2010-01-20","-2.91","-2.91","-2.91","1"
"9","3","2010-01-21","-2.91","-2.91","-2.91","1"
"9","3","2010-01-22","-2.93","-2.93","-2.93","1"
"9","3","2010-01-23","-2.95","-2.95","-2.95","1"
"9","3","2010-01-24","-2.94","-2.94","-2.94","1"
"9","3","2010-01-25","-2.92","-2.92","-2.92","1"
"9","3","2010-01-26","-2.94","-2.94","-2.94","1"
"9","3","2010-01-27","-2.97","-2.97","-2.97","1"
"9","3","2010-01-28","-3","-3","-3","1"
"9","3","2010-01-29","-3.03","-3.03","-3.03","1"
"9","3","2010-01-30","-3.04","-3.04","-3.04","1"
"9","3","2010-01-31","-3.11","-3.11","-3.11","1"
"9","3","2010-02-01","-3.18","-3.18","-3.18","1"
"9","3","2010-02-02","-3.22","-3.22","-3.22","1"
"9","3","2010-02-03","-3.28","-3.28","-3.28","1"
"9","3","2010-02-04","-3.3","-3.3","-3.3","1"
"9","3","2010-02-05","-3.23","-3.23","-3.23","1"
"9","3","2010-02-06","-3.23","-3.23","-3.23","1"
"9","3","2010-02-07","-3.23","-3.23","-3.23","1"
"9","3","2010-02-08","-3.25","-3.25","-3.25","1"
"9","3","2010-02-09","-3.24","-3.24","-3.24","1"
"9","3","2010-02-10","-3.25","-3.25","-3.25","1"
"9","3","2010-02-11","-3.32","-3.32","-3.32","1"
"9","3","2010-02-12","-3.34","-3.34","-3.34","1"
"9","3","2010-02-13","-3.37","-3.37","-3.37","1"
"9","3","2010-02-14","-3.4","-3.4","-3.4","1"
"9","3","2010-02-15","-3.41","-3.41","-3.41","1"
"9","3","2010-02-16","-3.45","-3.45","-3.45","1"
"9","3","2010-02-17","-3.48","-3.48","-3.48","1"
"9","3","2010-02-18","-3.48","-3.48","-3.48","1"
"9","3","2010-02-19","-3.45","-3.45","-3.45","1"
"9","3","2010-02-20","-3.42","-3.42","-3.42","1"
"9","3","2010-02-21","-3.47","-3.47","-3.47","1"
"9","3","2010-02-22","-3.5","-3.5","-3.5","1"
"9","3","2010-02-23","-3.51","-3.51","-3.51","1"
"9","3","2010-02-24","-3.5","-3.5","-3.5","1"
"9","3","2010-02-25","-3.5","-3.5","-3.5","1"
"9","3","2010-02-26","-3.5","-3.5","-3.5","1"
"9","3","2010-02-27","-3.52","-3.52","-3.52","1"
"9","3","2010-02-28","-3.55","-3.55","-3.55","1"
"9","3","2010-03-01","-3.54","-3.54","-3.54","1"
"9","3","2010-03-02","-3.54","-3.54","-3.54","1"
"9","3","2010-03-03","-3.56","-3.56","-3.56","1"
"9","3","2010-03-04","-3.56","-3.56","-3.56","1"
"9","3","2010-03-05","-3.56","-3.56","-3.56","1"
"9","3","2010-03-06","-3.58","-3.58","-3.58","1"
"9","3","2010-03-07","-3.63","-3.63","-3.63","1"
"9","3","2010-03-08","-3.66","-3.66","-3.66","1"
"9","3","2010-03-09","-3.67","-3.67","-3.67","1"
"9","3","2010-03-10","-3.7","-3.7","-3.7","1"
"9","3","2010-03-11","-3.72","-3.72","-3.72","1"
"9","3","2010-03-12","-3.71","-3.71","-3.71","1"
"9","3","2010-03-13","-3.71","-3.71","-3.71","1"
"9","3","2010-03-14","-3.7","-3.7","-3.7","1"
"9","3","2010-03-15","-3.66","-3.66","-3.66","1"
"9","3","2010-03-16","-3.7","-3.7","-3.7","1"
"9","3","2010-03-17","-3.72","-3.72","-3.72","1"
"9","3","2010-03-18","-3.7","-3.7","-3.7","1"
"9","3","2010-03-19","-3.7","-3.7","-3.7","1"
"9","3","2010-03-20","-3.68","-3.68","-3.68","1"
"9","3","2010-03-21","-3.67","-3.67","-3.67","1"
"9","3","2010-03-22","-3.67","-3.67","-3.67","1"
"9","3","2010-03-23","-3.66","-3.66","-3.66","1"
"9","3","2010-03-24","-3.66","-3.66","-3.66","1"
"9","3","2010-03-25","-3.66","-3.66","-3.66","1"
"9","3","2010-03-26","-3.66","-3.66","-3.66","1"
"9","3","2010-03-27","-3.65","-3.65","-3.65","1"
"9","3","2010-03-28","-3.66","-3.66","-3.66","1"
"9","3","2010-03-29","-3.66","-3.66","-3.66","1"
"9","3","2010-03-30","-3.66","-3.66","-3.66","1"
"9","3","2010-03-31","-3.65","-3.65","-3.65","1"
"9","3","2010-04-01","-3.66","-3.66","-3.66","1"
"9","3","2010-04-02","-3.68","-3.68","-3.68","1"
"9","3","2010-04-03","-3.7","-3.7","-3.7","1"
"9","3","2010-04-04","-3.7","-3.7","-3.7","1"
"9","3","2010-04-05","-3.7","-3.7","-3.7","1"
"9","3","2010-04-06","-3.75","-3.75","-3.75","1"
"9","3","2010-04-07","-3.72","-3.72","-3.72","1"
"9","3","2010-04-08","-3.68","-3.68","-3.68","1"
"9","3","2010-04-09","-3.67","-3.67","-3.67","1"
"9","3","2010-04-10","-3.66","-3.66","-3.66","1"
"9","3","2010-04-11","-3.65","-3.65","-3.65","1"
"9","3","2010-04-12","-3.63","-3.63","-3.63","1"
"9","3","2010-04-13","-3.65","-3.65","-3.65","1"
"9","3","2010-04-14","-3.66","-3.66","-3.66","1"
"9","3","2010-04-15","-3.66","-3.66","-3.66","1"
"9","3","2010-04-16","-3.66","-3.66","-3.66","1"
"9","3","2010-04-17","-3.65","-3.65","-3.65","1"
"9","3","2010-04-18","-3.65","-3.65","-3.65","1"
"9","3","2010-04-19","-3.63","-3.63","-3.63","1"
"9","3","2010-04-20","-3.61","-3.61","-3.61","1"
"9","3","2010-04-21","-3.58","-3.58","-3.58","1"
"9","3","2010-04-22","-3.15","-3.15","-3.15","1"
"9","3","2010-04-23","-3.49","-3.49","-3.49","1"
"9","3","2010-04-24","-3.12","-3.12","-3.12","1"
"9","3","2010-04-25","-3.36","-3.36","-3.36","1"
"9","3","2010-04-26","-3.43","-3.43","-3.43","1"
"9","3","2010-04-27","-3.43","-3.43","-3.43","1"
"9","3","2010-04-28","-3.42","-3.42","-3.42","1"
"9","3","2010-04-29","-3.42","-3.42","-3.42","1"
"9","3","2010-04-30","-3.39","-3.39","-3.39","1"
"9","3","2010-05-01","-3.29","-3.29","-3.29","1"
"9","3","2010-05-02","-3.2","-3.2","-3.2","1"
"9","3","2010-05-03","-3.1","-3.1","-3.1","1"
"9","3","2010-05-04","-2.99","-2.99","-2.99","1"
"9","3","2010-05-05","-2.91","-2.91","-2.91","1"
"9","3","2010-05-06","-2.82","-2.82","-2.82","1"
"9","3","2010-05-07","-2.72","-2.72","-2.72","1"
"9","3","2010-05-08","-2.64","-2.64","-2.64","1"
"9","3","2010-05-09","-2.56","-2.56","-2.56","1"
"9","3","2010-05-10","-2.49","-2.49","-2.49","1"
"9","3","2010-05-11","-2.44","-2.44","-2.44","1"
"9","3","2010-05-12","-2.4","-2.4","-2.4","1"
"9","3","2010-05-13","-2.35","-2.35","-2.35","1"
"9","3","2010-05-14","-2.31","-2.31","-2.31","1"
"9","3","2010-05-15","-2.27","-2.27","-2.27","1"
"9","3","2010-05-16","-2.22","-2.22","-2.22","1"
"9","3","2010-05-17","-2.16","-2.16","-2.16","1"
"9","3","2010-05-18","-2.1","-2.1","-2.1","1"
"9","3","2010-05-19","-2.06","-2.06","-2.06","1"
"9","3","2010-05-20","-2","-2","-2","1"
"9","3","2010-05-21","-1.98","-1.98","-1.98","1"
"9","3","2010-05-22","-1.94","-1.94","-1.94","1"
"9","3","2010-05-23","-1.76","-1.76","-1.76","1"
"9","3","2010-05-24","-0.94","-0.94","-0.94","1"
"9","3","2010-05-25","-0.06","-0.06","-0.06","1"
"9","3","2010-05-26","0","0","0","1"
"9","3","2010-05-27","0","0","0","1"
"9","3","2010-05-28","0","0","0","1"
"9","3","2010-05-29","0","0","0","1"
"9","3","2010-05-30","0","0","0","1"
"9","3","2010-05-31","0","0","0","1"
"9","3","2010-06-01","0","0","0","1"
"9","3","2010-06-02","0","0","0","1"
"9","3","2010-06-03","0","0","0","1"
"9","3","2010-06-04","0","0","0","1"
"9","3","2010-06-05","0","0","0","1"
"9","3","2010-06-06","0","0","0","1"
"9","3","2010-06-07","0","0","0","1"
"9","3","2010-06-08","0","0","0","1"
"9","3","2010-06-09","0","0","0","1"
"9","3","2010-06-10","0","0","0","1"
"9","3","2010-06-11","0.01","0.01","0.01","1"
"9","3","2010-06-12","0.01","0.01","0.01","1"
"9","3","2010-06-13","0","0","0","1"
"9","3","2010-06-14","0","0","0","1"
"9","3","2010-06-15","0","0","0","1"
"9","3","2010-06-16","0","0","0","1"
"9","3","2010-06-17","0","0","0","1"
"9","3","2010-06-18","0","0","0","1"
"9","3","2010-06-19","0","0","0","1"
"9","3","2010-06-20","0","0","0","1"
"9","3","2010-06-21","0","0","0","1"
"9","3","2010-06-22","0","0","0","1"
"9","3","2010-06-23","0","0","0","1"
"9","3","2010-06-24","0","0","0","1"
"9","3","2010-06-25","0","0","0","1"
"9","3","2010-06-26","0","0","0","1"
"9","3","2010-06-27","0","0","0","1"
"9","3","2010-06-28","0","0","0","1"
"9","3","2010-06-29","0","0","0","1"
"9","3","2010-06-30","0","0","0","1"
"9","3","2010-07-01","0","0","0","1"
"9","3","2010-07-02","0","0","0","1"
"9","3","2010-07-03","0","0","0","1"
"9","3","2010-07-04","0","0","0","1"
"9","3","2010-07-05","0","0","0","1"
"9","3","2010-07-06","0","0","0","1"
"9","3","2010-07-07","0.01","0.01","0.01","1"
"9","3","2010-07-08","0.01","0.01","0.01","1"
"9","3","2010-07-09","0.01","0.01","0.01","1"
"9","3","2010-07-10","0.01","0.01","0.01","1"
"9","3","2010-07-11","0.01","0.01","0.01","1"
"9","3","2010-07-12","0.01","0.01","0.01","1"
"9","3","2010-07-13","0.01","0.01","0.01","1"
"9","3","2010-07-14","0.01","0.01","0.01","1"
"9","3","2010-07-15","0.01","0.01","0.01","1"
"9","3","2010-07-16","0.01","0.01","0.01","1"
"9","3","2010-07-17","0.01","0.01","0.01","1"
"9","3","2010-07-18","0.02","0.02","0.02","1"
"9","3","2010-07-19","0.02","0.02","0.02","1"
"9","3","2010-07-20","0.02","0.02","0.02","1"
"9","3","2010-07-21","0","0","0","1"
"9","3","2010-07-22","0","0","0","1"
"9","3","2010-07-23","0.01","0.01","0.01","1"
"9","3","2010-07-24","0.04","0.04","0.04","1"
"9","3","2010-07-25","0.03","0.03","0.03","1"
"9","3","2010-07-26","0.03","0.03","0.03","1"
"9","3","2010-07-27","0.03","0.03","0.03","1"
"9","3","2010-07-28","0.03","0.03","0.03","1"
"9","3","2010-07-29","0.04","0.04","0.04","1"
"9","3","2010-07-30","0.04","0.04","0.04","1"
"9","3","2010-07-31","0.04","0.04","0.04","1"
"9","3","2010-08-01","0.04","0.04","0.04","1"
"9","3","2010-08-02","0.03","0.03","0.03","1"
"9","3","2010-08-03","0.04","0.04","0.04","1"
"9","3","2010-08-04","0.05","0.05","0.05","1"
"9","3","2010-08-05","0.07","0.07","0.07","1"
"9","3","2010-08-06","0.08","0.08","0.08","1"
"9","3","2010-08-07","0.09","0.09","0.09","1"
"9","3","2010-08-08","0.1","0.1","0.1","1"
"9","3","2010-08-09","0.11","0.11","0.11","1"
"9","3","2010-08-10","0.12","0.12","0.12","1"
"9","3","2010-08-11","0.13","0.13","0.13","1"
"9","3","2010-08-12","0.16","0.16","0.16","1"
"9","3","2010-08-13","0.19","0.19","0.19","1"
"9","3","2010-08-14","0.24","0.24","0.24","1"
"9","3","2010-08-15","0.37","0.37","0.37","1"
"9","3","2010-08-16","0.49","0.49","0.49","1"
"9","3","2010-08-17","0.57","0.57","0.57","1"
"9","3","2010-08-18","0.53","0.53","0.53","1"
"9","3","2010-08-19","0.51","0.51","0.51","1"
"9","3","2010-08-20","0.44","0.44","0.44","1"
"9","3","2010-08-21","0.41","0.41","0.41","1"
"9","3","2010-08-22","0.43","0.43","0.43","1"
"9","3","2010-08-23","0.46","0.46","0.46","1"
"9","3","2010-08-24","0.53","0.53","0.53","1"
"9","3","2010-08-25","0.64","0.64","0.64","1"
"9","3","2010-08-26","0.75","0.75","0.75","1"
"9","3","2010-08-27","0.84","0.84","0.84","1"
"9","3","2010-08-28","1.04","1.04","1.04","1"
"9","3","2010-08-29","1","1","1","1"
"9","3","2010-08-30","1.04","1.04","1.04","1"
"9","3","2010-08-31","0.97","0.97","0.97","1"
"9","3","2010-09-01","0.87","0.87","0.87","1"
"9","3","2010-09-02","0.76","0.76","0.76","1"
"9","3","2010-09-03","0.69","0.69","0.69","1"
"9","3","2010-09-04","0.61","0.61","0.61","1"
"9","3","2010-09-05","0.59","0.59","0.59","1"
"9","3","2010-09-06","0.57","0.57","0.57","1"
"9","3","2010-09-07","0.54","0.54","0.54","1"
"9","3","2010-09-08","0.56","0.56","0.56","1"
"9","3","2010-09-09","0.62","0.62","0.62","1"
"9","3","2010-09-10","0.66","0.66","0.66","1"
"9","3","2010-09-11","0.65","0.65","0.65","1"
"9","3","2010-09-12","0.61","0.61","0.61","1"
"9","3","2010-09-13","0.58","0.58","0.58","1"
"9","3","2010-09-14","0.56","0.56","0.56","1"
"9","3","2010-09-15","0.58","0.58","0.58","1"
"9","3","2010-09-16","0.59","0.59","0.59","1"
"9","3","2010-09-17","0.61","0.61","0.61","1"
"9","3","2010-09-18","0.59","0.59","0.59","1"
"9","3","2010-09-19","0.54","0.54","0.54","1"
"9","3","2010-09-20","0.54","0.54","0.54","1"
"9","3","2010-09-21","0.53","0.53","0.53","1"
"9","3","2010-09-22","0.5","0.5","0.5","1"
"9","3","2010-09-23","0.47","0.47","0.47","1"
"9","3","2010-09-24","0.44","0.44","0.44","1"
"9","3","2010-09-25","0.46","0.46","0.46","1"
"9","3","2010-09-26","0.47","0.47","0.47","1"
"9","3","2010-09-27","0.48","0.48","0.48","1"
"9","3","2010-09-28","0.45","0.45","0.45","1"
"9","3","2010-09-29","0.38","0.38","0.38","1"
"9","3","2010-09-30","0.34","0.34","0.34","1"
"9","3","2010-10-01","0.3","0.3","0.3","1"
"9","3","2010-10-02","0.26","0.26","0.26","1"
"9","3","2010-10-03","0.25","0.25","0.25","1"
"9","3","2010-10-04","0.23","0.23","0.23","1"
"9","3","2010-10-05","0.22","0.22","0.22","1"
"9","3","2010-10-06","0.23","0.23","0.23","1"
"9","3","2010-10-07","0.21","0.21","0.21","1"
"9","3","2010-10-08","0.2","0.2","0.2","1"
"9","3","2010-10-09","0.19","0.19","0.19","1"
"9","3","2010-10-10","0.2","0.2","0.2","1"
"9","3","2010-10-11","0.21","0.21","0.21","1"
"9","3","2010-10-12","0.24","0.24","0.24","1"
"9","3","2010-10-13","0.25","0.25","0.25","1"
"9","3","2010-10-14","0.28","0.28","0.28","1"
"9","3","2010-10-15","0.29","0.29","0.29","1"
"9","3","2010-10-16","0.26","0.26","0.26","1"
"9","3","2010-10-17","0.26","0.26","0.26","1"
"9","3","2010-10-18","0.24","0.24","0.24","1"
"9","3","2010-10-19","0.22","0.22","0.22","1"
"9","3","2010-10-20","0.19","0.19","0.19","1"
"9","3","2010-10-21","0.17","0.17","0.17","1"
"9","3","2010-10-22","0.12","0.12","0.12","1"
"9","3","2010-10-23","0.08","0.08","0.08","1"
"9","3","2010-10-24","0.04","0.04","0.04","1"
"9","3","2010-10-25","0.01","0.01","0.01","1"
"9","3","2010-10-26","0","0","0","1"
"9","3","2010-10-27","0","0","0","1"
"9","3","2010-10-28","0","0","0","1"
"9","3","2010-10-29","0","0","0","1"
"9","3","2010-10-30","-0.01","-0.01","-0.01","1"
"9","3","2010-10-31","-0.01","-0.01","-0.01","1"
"9","3","2010-11-01","0","0","0","1"
"9","3","2010-11-02","0","0","0","1"
"9","3","2010-11-03","-0.01","-0.01","-0.01","1"
"9","3","2010-11-04","-0.01","-0.01","-0.01","1"
"9","3","2010-11-05","-0.01","-0.01","-0.01","1"
"9","3","2010-11-06","-0.02","-0.02","-0.02","1"
"9","3","2010-11-07","0","0","0","1"
"9","3","2010-11-08","0","0","0","1"
"9","3","2010-11-09","0","0","0","1"
"9","3","2010-11-10","-0.02","-0.02","-0.02","1"
"9","3","2010-11-11","-0.02","-0.02","-0.02","1"
"9","3","2010-11-12","-0.04","-0.04","-0.04","1"
"9","3","2010-11-13","-0.03","-0.03","-0.03","1"
"9","3","2010-11-14","-0.03","-0.03","-0.03","1"
"9","3","2010-11-15","-0.02","-0.02","-0.02","1"
"9","3","2010-11-16","-0.04","-0.04","-0.04","1"
"9","3","2010-11-17","-0.06","-0.06","-0.06","1"
"9","3","2010-11-18","-0.05","-0.05","-0.05","1"
"9","3","2010-11-19","-0.06","-0.06","-0.06","1"
"9","3","2010-11-20","-0.06","-0.06","-0.06","1"
"9","3","2010-11-21","-0.1","-0.1","-0.1","1"
"9","3","2010-11-22","-0.13","-0.13","-0.13","1"
"9","3","2010-11-23","-0.15","-0.15","-0.15","1"
"9","3","2010-11-24","-0.19","-0.19","-0.19","1"
"9","3","2010-11-25","-0.25","-0.25","-0.25","1"
"9","3","2010-11-26","-0.32","-0.32","-0.32","1"
"9","3","2010-11-27","-0.41","-0.41","-0.41","1"
"9","3","2010-11-28","-0.52","-0.52","-0.52","1"
"9","3","2010-11-29","-0.63","-0.63","-0.63","1"
"9","3","2010-11-30","-0.74","-0.74","-0.74","1"
"9","3","2010-12-01","-0.82","-0.82","-0.82","1"
"9","3","2010-12-02","-0.91","-0.91","-0.91","1"
"9","3","2010-12-03","-1.01","-1.01","-1.01","1"
"9","3","2010-12-04","-1.13","-1.13","-1.13","1"
"9","3","2010-12-05","-1.23","-1.23","-1.23","1"
"9","3","2010-12-06","-1.44","-1.44","-1.44","1"
"9","3","2010-12-07","-1.69","-1.69","-1.69","1"
"9","3","2010-12-08","-1.76","-1.76","-1.76","1"
"9","3","2010-12-09","-1.66","-1.66","-1.66","1"
"9","3","2010-12-10","-1.6","-1.6","-1.6","1"
"9","3","2010-12-11","-1.73","-1.73","-1.73","1"
"9","3","2010-12-12","-1.8","-1.8","-1.8","1"
"9","3","2010-12-13","-1.78","-1.78","-1.78","1"
"9","3","2010-12-14","-1.88","-1.88","-1.88","1"
"9","3","2010-12-15","-2","-2","-2","1"
"9","3","2010-12-16","-2.15","-2.15","-2.15","1"
"9","3","2010-12-17","-2.28","-2.28","-2.28","1"
"9","3","2010-12-18","-2.41","-2.41","-2.41","1"
"9","3","2010-12-19","-2.53","-2.53","-2.53","1"
"9","3","2010-12-20","-2.63","-2.63","-2.63","1"
"9","3","2010-12-21","-2.67","-2.67","-2.67","1"
"9","3","2010-12-22","-2.76","-2.76","-2.76","1"
"9","3","2010-12-23","-2.72","-2.72","-2.72","1"
"9","3","2010-12-24","-2.71","-2.71","-2.71","1"
"9","3","2010-12-25","-2.63","-2.63","-2.63","1"
"9","3","2010-12-26","-2.73","-2.73","-2.73","1"
"9","3","2010-12-27","-2.86","-2.86","-2.86","1"
"9","3","2010-12-28","-2.94","-2.94","-2.94","1"
"9","3","2010-12-29","-3.01","-3.01","-3.01","1"
"9","3","2010-12-30","-3.04","-3.04","-3.04","1"
"9","3","2010-12-31","-3.03","-3.03","-3.03","1"
"9","3","2011-01-01","-3.01","-3.01","-3.01","1"
"9","3","2011-01-02","-3","-3","-3","1"
"9","3","2011-01-03","-2.94","-2.94","-2.94","1"
"9","3","2011-01-04","-2.94","-2.94","-2.94","1"
"9","3","2011-01-05","-2.98","-2.98","-2.98","1"
"9","3","2011-01-06","-3.09","-3.09","-3.09","1"
"9","3","2011-01-07","-3.17","-3.17","-3.17","1"
"9","3","2011-01-08","-3.17","-3.17","-3.17","1"
"9","3","2011-01-09","-3.17","-3.17","-3.17","1"
"9","3","2011-01-10","-3.13","-3.13","-3.13","1"
"9","3","2011-01-11","-3.11","-3.11","-3.11","1"
"9","3","2011-01-12","-3.16","-3.16","-3.16","1"
"9","3","2011-01-13","-3.24","-3.24","-3.24","1"
"9","3","2011-01-14","-3.22","-3.22","-3.22","1"
"9","3","2011-01-15","-3.19","-3.19","-3.19","1"
"9","3","2011-01-16","-3.15","-3.15","-3.15","1"
"9","3","2011-01-17","-3.07","-3.07","-3.07","1"
"9","3","2011-01-18","-3.02","-3.02","-3.02","1"
"9","3","2011-01-19","-3","-3","-3","1"
"9","3","2011-01-20","-3.06","-3.06","-3.06","1"
"9","3","2011-01-21","-3.17","-3.17","-3.17","1"
"9","3","2011-01-22","-3.26","-3.26","-3.26","1"
"9","3","2011-01-23","-3.31","-3.31","-3.31","1"
"9","3","2011-01-24","-3.34","-3.34","-3.34","1"
"9","3","2011-01-25","-3.37","-3.37","-3.37","1"
"9","3","2011-01-26","-3.41","-3.41","-3.41","1"
"9","3","2011-01-27","-3.46","-3.46","-3.46","1"
"9","3","2011-01-28","-3.49","-3.49","-3.49","1"
"9","3","2011-01-29","-3.55","-3.55","-3.55","1"
"9","3","2011-01-30","-3.6","-3.6","-3.6","1"
"9","3","2011-01-31","-3.64","-3.64","-3.64","1"
"9","3","2011-02-01","-3.67","-3.67","-3.67","1"
"9","3","2011-02-02","-3.74","-3.74","-3.74","1"
"9","3","2011-02-03","-3.8","-3.8","-3.8","1"
"9","3","2011-02-04","-3.85","-3.85","-3.85","1"
"9","3","2011-02-05","-3.9","-3.9","-3.9","1"
"9","3","2011-02-06","-3.89","-3.89","-3.89","1"
"9","3","2011-02-07","-3.84","-3.84","-3.84","1"
"9","3","2011-02-08","-3.8","-3.8","-3.8","1"
"9","3","2011-02-09","-3.73","-3.73","-3.73","1"
"9","3","2011-02-10","-3.66","-3.66","-3.66","1"
"9","3","2011-02-11","-3.65","-3.65","-3.65","1"
"9","3","2011-02-12","-3.63","-3.63","-3.63","1"
"9","3","2011-02-13","-3.6","-3.6","-3.6","1"
"9","3","2011-02-14","-3.58","-3.58","-3.58","1"
"9","3","2011-02-15","-3.61","-3.61","-3.61","1"
"9","3","2011-02-16","-3.66","-3.66","-3.66","1"
"9","3","2011-02-17","-3.71","-3.71","-3.71","1"
"9","3","2011-02-18","-3.79","-3.79","-3.79","1"
"9","3","2011-02-19","-3.88","-3.88","-3.88","1"
"9","3","2011-02-20","-3.92","-3.92","-3.92","1"
"9","3","2011-02-21","-3.91","-3.91","-3.91","1"
"9","3","2011-02-22","-3.95","-3.95","-3.95","1"
"9","3","2011-02-23","-3.97","-3.97","-3.97","1"
"9","3","2011-02-24","-4.04","-4.04","-4.04","1"
"9","3","2011-02-25","-4.12","-4.12","-4.12","1"
"9","3","2011-02-26","-4.19","-4.19","-4.19","1"
"9","3","2011-02-27","-4.11","-4.11","-4.11","1"
"9","3","2011-02-28","-4.09","-4.09","-4.09","1"
"9","3","2011-03-01","-4.11","-4.11","-4.11","1"
"9","3","2011-03-02","-4.14","-4.14","-4.14","1"
"9","3","2011-03-03","-4.1","-4.1","-4.1","1"
"9","3","2011-03-04","-4.11","-4.11","-4.11","1"
"9","3","2011-03-05","-4.1","-4.1","-4.1","1"
"9","3","2011-03-06","-4.14","-4.14","-4.14","1"
"9","3","2011-03-07","-4.17","-4.17","-4.17","1"
"9","3","2011-03-08","-4.17","-4.17","-4.17","1"
"9","3","2011-03-09","-4.19","-4.19","-4.19","1"
"9","3","2011-03-10","-4.22","-4.22","-4.22","1"
"9","3","2011-03-11","-4.27","-4.27","-4.27","1"
"9","3","2011-03-12","-4.29","-4.29","-4.29","1"
"9","3","2011-03-13","-4.27","-4.27","-4.27","1"
"9","3","2011-03-14","-4.34","-4.34","-4.34","1"
"9","3","2011-03-15","-4.35","-4.35","-4.35","1"
"9","3","2011-03-16","-4.4","-4.4","-4.4","1"
"9","3","2011-03-17","-4.42","-4.42","-4.42","1"
"9","3","2011-03-18","-4.41","-4.41","-4.41","1"
"9","3","2011-03-19","-4.41","-4.41","-4.41","1"
"9","3","2011-03-20","-4.4","-4.4","-4.4","1"
"9","3","2011-03-21","-4.4","-4.4","-4.4","1"
"9","3","2011-03-22","-4.39","-4.39","-4.39","1"
"9","3","2011-03-23","-4.39","-4.39","-4.39","1"
"9","3","2011-03-24","-4.37","-4.37","-4.37","1"
"9","3","2011-03-25","-4.34","-4.34","-4.34","1"
"9","3","2011-03-26","-4.32","-4.32","-4.32","1"
"9","3","2011-03-27","-4.28","-4.28","-4.28","1"
"9","3","2011-03-28","-4.24","-4.24","-4.24","1"
"9","3","2011-03-29","-4.22","-4.22","-4.22","1"
"9","3","2011-03-30","-4.18","-4.18","-4.18","1"
"9","3","2011-03-31","-4.16","-4.16","-4.16","1"
"9","3","2011-04-01","-4.14","-4.14","-4.14","1"
"9","3","2011-04-02","-4.08","-4.08","-4.08","1"
"9","3","2011-04-03","-4.01","-4.01","-4.01","1"
"9","3","2011-04-04","-3.96","-3.96","-3.96","1"
"9","3","2011-04-05","-3.92","-3.92","-3.92","1"
"9","3","2011-04-06","-3.9","-3.9","-3.9","1"
"9","3","2011-04-07","-3.87","-3.87","-3.87","1"
"9","3","2011-04-08","-3.83","-3.83","-3.83","1"
"9","3","2011-04-09","-3.66","-3.66","-3.66","1"
"9","3","2011-04-10","-3.5","-3.5","-3.5","1"
"9","3","2011-04-11","-3.31","-3.31","-3.31","1"
"9","3","2011-04-12","-3.3","-3.3","-3.3","1"
"9","3","2011-04-13","-3.19","-3.19","-3.19","1"
"9","3","2011-04-14","-3.07","-3.07","-3.07","1"
"9","3","2011-04-15","-2.96","-2.96","-2.96","1"
"9","3","2011-04-16","-2.86","-2.86","-2.86","1"
"9","3","2011-04-17","-2.75","-2.75","-2.75","1"
"9","3","2011-04-18","-2.6","-2.6","-2.6","1"
"9","3","2011-04-19","-2.6","-2.6","-2.6","1"
"9","3","2011-04-20","-2.46","-2.46","-2.46","1"
"9","3","2011-04-21","-2.44","-2.44","-2.44","1"
"9","3","2011-04-22","-2.22","-2.22","-2.22","1"
"9","3","2011-04-23","-2.14","-2.14","-2.14","1"
"9","3","2011-04-24","-1.94","-1.94","-1.94","1"
"9","3","2011-04-25","-1.69","-1.69","-1.69","1"
"9","3","2011-04-26","-1.19","-1.19","-1.19","1"
"9","3","2011-04-27","-0.98","-0.98","-0.98","1"
"9","3","2011-04-28","-0.91","-0.91","-0.91","1"
"9","3","2011-04-29","-0.9","-0.9","-0.9","1"
"9","3","2011-04-30","-0.9","-0.9","-0.9","1"
"9","3","2011-05-01","-0.93","-0.93","-0.93","1"
"9","3","2011-05-02","-0.92","-0.92","-0.92","1"
"9","3","2011-05-03","-0.69","-0.69","-0.69","1"
"9","3","2011-05-04","-0.5","-0.5","-0.5","1"
"9","3","2011-05-05","-0.4","-0.4","-0.4","1"
"9","3","2011-05-06","-0.05","-0.05","-0.05","1"
"9","3","2011-05-07","0","0","0","1"
"9","3","2011-05-08","0","0","0","1"
"9","3","2011-05-09","0","0","0","1"
"9","3","2011-05-10","0","0","0","1"
"9","3","2011-05-11","0","0","0","1"
"9","3","2011-05-12","0","0","0","1"
"9","3","2011-05-13","0","0","0","1"
"9","3","2011-05-14","0","0","0","1"
"9","3","2011-05-15","0","0","0","1"
"9","3","2011-05-16","0","0","0","1"
"9","3","2011-05-17","-0.01","-0.01","-0.01","1"
"9","3","2011-05-18","0","0","0","1"
"9","3","2011-05-19","0","0","0","1"
"9","3","2011-05-20","0","0","0","1"
"9","3","2011-05-21","0","0","0","1"
"9","3","2011-05-22","0","0","0","1"
"9","3","2011-05-23","0","0","0","1"
"9","3","2011-05-24","0","0","0","1"
"9","3","2011-05-25","0","0","0","1"
"9","3","2011-05-26","0","0","0","1"
"9","3","2011-05-27","0","0","0","1"
"9","3","2011-05-28","0","0","0","1"
"9","3","2011-05-29","0","0","0","1"
"9","3","2011-05-30","0","0","0","1"
"9","3","2011-05-31","0","0","0","1"
"9","3","2011-06-01","0","0","0","1"
"9","3","2011-06-02","0","0","0","1"
"9","3","2011-06-03","0","0","0","1"
"9","3","2011-06-04","0","0","0","1"
"9","3","2011-06-05","0","0","0","1"
"9","3","2011-06-06","0","0","0","1"
"9","3","2011-06-07","0","0","0","1"
"9","3","2011-06-08","0","0","0","1"
"9","3","2011-06-09","0","0","0","1"
"9","3","2011-06-10","0","0","0","1"
"9","3","2011-06-11","0","0","0","1"
"9","3","2011-06-12","0","0","0","1"
"9","3","2011-06-13","0","0","0","1"
"9","3","2011-06-14","-0.01","-0.01","-0.01","1"
"9","3","2011-06-15","-0.01","-0.01","-0.01","1"
"9","3","2011-06-16","-0.03","-0.03","-0.03","1"
"9","3","2011-06-17","-0.02","-0.02","-0.02","1"
"9","3","2011-06-18","-0.02","-0.02","-0.02","1"
"9","3","2011-06-19","-0.01","-0.01","-0.01","1"
"9","3","2011-06-20","-0.02","-0.02","-0.02","1"
"9","3","2011-06-21","-0.03","-0.03","-0.03","1"
"9","3","2011-06-22","-0.03","-0.03","-0.03","1"
"9","3","2011-06-23","-0.03","-0.03","-0.03","1"
"9","3","2011-06-24","-0.02","-0.02","-0.02","1"
"9","3","2011-06-25","-0.02","-0.02","-0.02","1"
"9","3","2011-06-26","-0.02","-0.02","-0.02","1"
"9","3","2011-06-27","-0.01","-0.01","-0.01","1"
"9","3","2011-06-28","-0.01","-0.01","-0.01","1"
"9","3","2011-06-29","-0.01","-0.01","-0.01","1"
"9","3","2011-06-30","-0.01","-0.01","-0.01","1"
"9","3","2011-07-01","0","0","0","1"
"9","3","2011-07-02","-0.01","-0.01","-0.01","1"
"9","3","2011-07-03","0","0","0","1"
"9","3","2011-07-04","-0.01","-0.01","-0.01","1"
"9","3","2011-07-05","0","0","0","1"
"9","3","2011-07-06","-0.01","-0.01","-0.01","1"
"9","3","2011-07-07","-0.01","-0.01","-0.01","1"
"9","3","2011-07-08","0","0","0","1"
"9","3","2011-07-09","0","0","0","1"
"9","3","2011-07-10","-0.01","-0.01","-0.01","1"
"9","3","2011-07-11","0","0","0","1"
"9","3","2011-07-12","0","0","0","1"
"9","3","2011-07-13","0.01","0.01","0.01","1"
"9","3","2011-07-14","0.03","0.03","0.03","1"
"9","3","2011-07-15","0.06","0.06","0.06","1"
"9","3","2011-07-16","0.09","0.09","0.09","1"
"9","3","2011-07-17","0.1","0.1","0.1","1"
"9","3","2011-07-18","0.12","0.12","0.12","1"
"9","3","2011-07-19","0.16","0.16","0.16","1"
"9","3","2011-07-20","0.19","0.19","0.19","1"
"9","3","2011-07-21","0.19","0.19","0.19","1"
"9","3","2011-07-22","0.18","0.18","0.18","1"
"9","3","2011-07-23","0.19","0.19","0.19","1"
"9","3","2011-07-24","0.18","0.18","0.18","1"
"9","3","2011-07-25","0.16","0.16","0.16","1"
"9","3","2011-07-26","0.17","0.17","0.17","1"
"9","3","2011-07-27","0.16","0.16","0.16","1"
"9","3","2011-07-28","0.15","0.15","0.15","1"
"9","3","2011-07-29","0.13","0.13","0.13","1"
"9","3","2011-07-30","0.13","0.13","0.13","1"
"9","3","2011-07-31","0.13","0.13","0.13","1"
"9","3","2011-08-01","0.16","0.16","0.16","1"
"9","3","2011-08-02","0.17","0.17","0.17","1"
"9","3","2011-08-03","0.18","0.18","0.18","1"
"9","3","2011-08-04","0.19","0.19","0.19","1"
"9","3","2011-08-05","0.22","0.22","0.22","1"
"9","3","2011-08-06","0.24","0.24","0.24","1"
"9","3","2011-08-07","0.32","0.32","0.32","1"
"9","3","2011-08-08","0.39","0.39","0.39","1"
"9","3","2011-08-09","0.47","0.47","0.47","1"
"9","3","2011-08-10","0.5","0.5","0.5","1"
"9","3","2011-08-11","0.51","0.51","0.51","1"
"9","3","2011-08-12","0.44","0.44","0.44","1"
"9","3","2011-08-13","0.41","0.41","0.41","1"
"9","3","2011-08-14","0.41","0.41","0.41","1"
"9","3","2011-08-15","0.38","0.38","0.38","1"
"9","3","2011-08-16","0.42","0.42","0.42","1"
"9","3","2011-08-17","0.46","0.46","0.46","1"
"9","3","2011-08-18","0.5","0.5","0.5","1"
"9","3","2011-08-19","0.53","0.53","0.53","1"
"9","3","2011-08-20","0.59","0.59","0.59","1"
"9","3","2011-08-21","0.67","0.67","0.67","1"
"9","3","2011-08-22","0.7","0.7","0.7","1"
"9","3","2011-08-23","0.72","0.72","0.72","1"
"9","3","2011-08-24","0.74","0.74","0.74","1"
"9","3","2011-08-25","0.78","0.78","0.78","1"
"9","3","2011-08-26","0.79","0.79","0.79","1"
"9","3","2011-08-27","0.89","0.89","0.89","1"
"9","3","2011-08-28","1.02","1.02","1.02","1"
"9","3","2011-08-29","0.98","0.98","0.98","1"
"9","3","2011-08-30","0.92","0.92","0.92","1"
"9","3","2011-08-31","0.9","0.9","0.9","1"
"9","3","2011-09-01","0.88","0.88","0.88","1"
"9","3","2011-09-02","0.89","0.89","0.89","1"
"9","3","2011-09-03","0.88","0.88","0.88","1"
"9","3","2011-09-04","0.89","0.89","0.89","1"
"9","3","2011-09-05","0.98","0.98","0.98","1"
"9","3","2011-09-06","0.96","0.96","0.96","1"
"9","3","2011-09-07","0.99","0.99","0.99","1"
"9","3","2011-09-08","1.02","1.02","1.02","1"
"9","3","2011-09-09","1.08","1.08","1.08","1"
"9","3","2011-09-10","1.1","1.1","1.1","1"
"9","3","2011-09-11","1.05","1.05","1.05","1"
"9","3","2011-09-12","0.98","0.98","0.98","1"
"9","3","2011-09-13","1.05","1.05","1.05","1"
"9","3","2011-09-14","1.05","1.05","1.05","1"
"9","3","2011-09-15","1.1","1.1","1.1","1"
"9","3","2011-09-16","1.13","1.13","1.13","1"
"9","3","2011-09-17","1.06","1.06","1.06","1"
"9","3","2011-09-18","1.02","1.02","1.02","1"
"9","3","2011-09-19","0.99","0.99","0.99","1"
"9","3","2011-09-20","0.96","0.96","0.96","1"
"9","3","2011-09-21","1","1","1","1"
"9","3","2011-09-22","0.94","0.94","0.94","1"
"9","3","2011-09-23","0.84","0.84","0.84","1"
"9","3","2011-09-24","0.76","0.76","0.76","1"
"9","3","2011-09-25","0.7","0.7","0.7","1"
"9","3","2011-09-26","0.67","0.67","0.67","1"
"9","3","2011-09-27","0.67","0.67","0.67","1"
"9","3","2011-09-28","0.67","0.67","0.67","1"
"9","3","2011-09-29","0.67","0.67","0.67","1"
"9","3","2011-10-01","0.73","0.73","0.73","1"
"9","3","2011-10-02","0.78","0.78","0.78","1"
"9","3","2011-10-03","0.81","0.81","0.81","1"
"9","3","2011-10-04","0.79","0.79","0.79","1"
"9","3","2011-10-05","0.8","0.8","0.8","1"
"9","3","2011-10-06","0.78","0.78","0.78","1"
"9","3","2011-10-07","0.67","0.67","0.67","1"
"9","3","2011-10-08","0.66","0.66","0.66","1"
"9","3","2011-10-09","0.65","0.65","0.65","1"
"9","3","2011-10-10","0.7","0.7","0.7","1"
"9","3","2011-10-11","0.69","0.69","0.69","1"
"9","3","2011-10-12","0.62","0.62","0.62","1"
"9","3","2011-10-13","0.49","0.49","0.49","1"
"9","3","2011-10-14","0.4","0.4","0.4","1"
"9","3","2011-10-15","0.36","0.36","0.36","1"
"9","3","2011-10-16","0.35","0.35","0.35","1"
"9","3","2011-10-17","0.28","0.28","0.28","1"
"9","3","2011-10-18","0.24","0.24","0.24","1"
"9","3","2011-10-19","0.22","0.22","0.22","1"
"9","3","2011-10-20","0.19","0.19","0.19","1"
"9","3","2011-10-21","0.15","0.15","0.15","1"
"9","3","2011-10-22","0.11","0.11","0.11","1"
"9","3","2011-10-23","0.09","0.09","0.09","1"
"9","3","2011-10-24","0.06","0.06","0.06","1"
"9","3","2011-10-25","0.03","0.03","0.03","1"
"9","3","2011-10-26","0.03","0.03","0.03","1"
"9","3","2011-10-27","0","0","0","1"
"9","3","2011-10-28","0","0","0","1"
"9","3","2011-10-29","-0.01","-0.01","-0.01","1"
"9","3","2011-10-30","-0.02","-0.02","-0.02","1"
"9","3","2011-10-31","-0.01","-0.01","-0.01","1"
"9","3","2011-11-01","-0.01","-0.01","-0.01","1"
"9","3","2011-11-02","-0.01","-0.01","-0.01","1"
"9","3","2011-11-03","-0.01","-0.01","-0.01","1"
"9","3","2011-11-04","-0.02","-0.02","-0.02","1"
"9","3","2011-11-05","-0.02","-0.02","-0.02","1"
"9","3","2011-11-06","-0.01","-0.01","-0.01","1"
"9","3","2011-11-07","0","0","0","1"
"9","3","2011-11-08","-0.01","-0.01","-0.01","1"
"9","3","2011-11-09","0","0","0","1"
"9","3","2011-11-10","0","0","0","1"
"9","3","2011-11-11","0.01","0.01","0.01","1"
"9","3","2011-11-12","0.01","0.01","0.01","1"
"9","3","2011-11-13","0.01","0.01","0.01","1"
"9","3","2011-11-14","0","0","0","1"
"9","3","2011-11-15","0","0","0","1"
"9","3","2011-11-16","0","0","0","1"
"9","3","2011-11-17","0.01","0.01","0.01","1"
"9","3","2011-11-18","0.01","0.01","0.01","1"
"9","3","2011-11-19","0.01","0.01","0.01","1"
"9","3","2011-11-20","0","0","0","1"
"9","3","2011-11-21","0","0","0","1"
"9","3","2011-11-22","0","0","0","1"
"9","3","2011-11-23","-0.01","-0.01","-0.01","1"
"9","3","2011-11-24","-0.01","-0.01","-0.01","1"
"9","3","2011-11-25","-0.01","-0.01","-0.01","1"
"9","3","2011-11-26","-0.02","-0.02","-0.02","1"
"9","3","2011-11-27","-0.03","-0.03","-0.03","1"
"9","3","2011-11-28","-0.04","-0.04","-0.04","1"
"9","3","2011-11-29","-0.03","-0.03","-0.03","1"
"9","3","2011-11-30","-0.05","-0.05","-0.05","1"
"9","3","2011-12-01","-0.06","-0.06","-0.06","1"
"9","3","2011-12-02","-0.06","-0.06","-0.06","1"
"9","3","2011-12-03","-0.08","-0.08","-0.08","1"
"9","3","2011-12-04","-0.14","-0.14","-0.14","1"
"9","3","2011-12-05","-0.23","-0.23","-0.23","1"
"9","3","2011-12-06","-0.35","-0.35","-0.35","1"
"9","3","2011-12-07","-0.54","-0.54","-0.54","1"
"9","3","2011-12-08","-0.65","-0.65","-0.65","1"
"9","3","2011-12-09","-0.8","-0.8","-0.8","1"
"9","3","2011-12-10","-0.88","-0.88","-0.88","1"
"9","3","2011-12-11","-0.92","-0.92","-0.92","1"
"9","3","2011-12-12","-0.95","-0.95","-0.95","1"
"9","3","2011-12-13","-1.05","-1.05","-1.05","1"
"9","3","2011-12-14","-1.12","-1.12","-1.12","1"
"9","3","2011-12-15","-1.18","-1.18","-1.18","1"
"9","3","2011-12-16","-1.26","-1.26","-1.26","1"
"9","3","2011-12-17","-1.32","-1.32","-1.32","1"
"9","3","2011-12-18","-1.4","-1.4","-1.4","1"
"9","3","2011-12-19","-1.48","-1.48","-1.48","1"
"9","3","2011-12-20","-1.61","-1.61","-1.61","1"
"9","3","2011-12-21","-1.68","-1.68","-1.68","1"
"9","3","2011-12-22","-1.74","-1.74","-1.74","1"
"9","3","2011-12-23","-1.79","-1.79","-1.79","1"
"9","3","2011-12-24","-1.74","-1.74","-1.74","1"
"9","3","2011-12-25","-1.75","-1.75","-1.75","1"
"9","3","2011-12-26","-1.85","-1.85","-1.85","1"
"9","3","2011-12-27","-1.86","-1.86","-1.86","1"
"9","3","2011-12-28","-1.85","-1.85","-1.85","1"
"9","3","2011-12-29","-1.78","-1.78","-1.78","1"
"9","3","2011-12-30","-1.78","-1.78","-1.78","1"
"9","3","2011-12-31","-1.86","-1.86","-1.86","1"
"9","3","2012-01-01","-1.89","-1.89","-1.89","1"
"9","3","2012-01-02","-1.89","-1.89","-1.89","1"
"9","3","2012-01-03","-1.89","-1.89","-1.89","1"
"9","3","2012-01-04","-1.88","-1.88","-1.88","1"
"9","3","2012-01-05","-1.92","-1.92","-1.92","1"
"9","3","2012-01-06","-1.91","-1.91","-1.91","1"
"9","3","2012-01-07","-1.98","-1.98","-1.98","1"
"9","3","2012-01-08","-1.98","-1.98","-1.98","1"
"9","3","2012-01-09","-1.99","-1.99","-1.99","1"
"9","3","2012-01-10","-2.01","-2.01","-2.01","1"
"9","3","2012-01-11","-2.05","-2.05","-2.05","1"
"9","3","2012-01-12","-2.03","-2.03","-2.03","1"
"9","3","2012-01-13","-1.99","-1.99","-1.99","1"
"9","3","2012-01-14","-1.99","-1.99","-1.99","1"
"9","3","2012-01-15","-1.98","-1.98","-1.98","1"
"9","3","2012-01-16","-1.98","-1.98","-1.98","1"
"9","3","2012-01-17","-2","-2","-2","1"
"9","3","2012-01-18","-2.01","-2.01","-2.01","1"
"9","3","2012-01-19","-2.03","-2.03","-2.03","1"
"9","3","2012-01-20","-2","-2","-2","1"
"9","3","2012-01-21","-2.02","-2.02","-2.02","1"
"9","3","2012-01-22","-2.04","-2.04","-2.04","1"
"9","3","2012-01-23","-2.05","-2.05","-2.05","1"
"9","3","2012-01-24","-2.01","-2.01","-2.01","1"
"9","3","2012-01-25","-2.04","-2.04","-2.04","1"
"9","3","2012-01-26","-2.06","-2.06","-2.06","1"
"9","3","2012-01-27","-2.06","-2.06","-2.06","1"
"9","3","2012-01-28","-2.02","-2.02","-2.02","1"
"9","3","2012-01-29","-2.04","-2.04","-2.04","1"
"9","3","2012-01-30","-2.06","-2.06","-2.06","1"
"9","3","2012-01-31","-2.06","-2.06","-2.06","1"
"9","3","2012-02-01","-2.06","-2.06","-2.06","1"
"9","3","2012-02-02","-2.08","-2.08","-2.08","1"
"9","3","2012-02-03","-2.12","-2.12","-2.12","1"
"9","3","2012-02-04","-2.14","-2.14","-2.14","1"
"9","3","2012-02-05","-2.19","-2.19","-2.19","1"
"9","3","2012-02-06","-2.2","-2.2","-2.2","1"
"9","3","2012-02-07","-2.22","-2.22","-2.22","1"
"9","3","2012-02-08","-2.25","-2.25","-2.25","1"
"9","3","2012-02-09","-2.24","-2.24","-2.24","1"
"9","3","2012-02-10","-2.24","-2.24","-2.24","1"
"9","3","2012-02-11","-2.27","-2.27","-2.27","1"
"9","3","2012-02-12","-2.29","-2.29","-2.29","1"
"9","3","2012-02-13","-2.27","-2.27","-2.27","1"
"9","3","2012-02-14","-2.3","-2.3","-2.3","1"
"9","3","2012-02-15","-2.32","-2.32","-2.32","1"
"9","3","2012-02-16","-2.32","-2.32","-2.32","1"
"9","3","2012-02-17","-2.34","-2.34","-2.34","1"
"9","3","2012-02-18","-2.34","-2.34","-2.34","1"
"9","3","2012-02-19","-2.31","-2.31","-2.31","1"
"9","3","2012-02-20","-2.3","-2.3","-2.3","1"
"9","3","2012-02-21","-2.33","-2.33","-2.33","1"
"9","3","2012-02-22","-2.36","-2.36","-2.36","1"
"9","3","2012-02-23","-2.41","-2.41","-2.41","1"
"9","3","2012-02-24","-2.42","-2.42","-2.42","1"
"9","3","2012-02-25","-2.42","-2.42","-2.42","1"
"9","3","2012-02-26","-2.36","-2.36","-2.36","1"
"9","3","2012-02-27","-2.35","-2.35","-2.35","1"
"9","3","2012-02-28","-2.39","-2.39","-2.39","1"
"9","3","2012-02-29","-2.43","-2.43","-2.43","1"
"9","3","2012-03-01","-2.42","-2.42","-2.42","1"
"9","3","2012-03-02","-2.42","-2.42","-2.42","1"
"9","3","2012-03-03","-2.42","-2.42","-2.42","1"
"9","3","2012-03-04","-2.41","-2.41","-2.41","1"
"9","3","2012-03-05","-2.4","-2.4","-2.4","1"
"9","3","2012-03-06","-2.41","-2.41","-2.41","1"
"9","3","2012-03-07","-2.47","-2.47","-2.47","1"
"9","3","2012-03-08","-2.48","-2.48","-2.48","1"
"9","3","2012-03-09","-2.5","-2.5","-2.5","1"
"9","3","2012-03-10","-2.57","-2.57","-2.57","1"
"9","3","2012-03-11","-2.59","-2.59","-2.59","1"
"9","3","2012-03-12","-2.59","-2.59","-2.59","1"
"9","3","2012-03-13","-2.56","-2.56","-2.56","1"
"9","3","2012-03-14","-2.55","-2.55","-2.55","1"
"9","3","2012-03-15","-2.54","-2.54","-2.54","1"
"9","3","2012-03-16","-2.54","-2.54","-2.54","1"
"9","3","2012-03-17","-2.54","-2.54","-2.54","1"
"9","3","2012-03-18","-2.52","-2.52","-2.52","1"
"9","3","2012-03-19","-2.5","-2.5","-2.5","1"
"9","3","2012-03-20","-2.53","-2.53","-2.53","1"
"9","3","2012-03-21","-2.58","-2.58","-2.58","1"
"9","3","2012-03-22","-2.6","-2.6","-2.6","1"
"9","3","2012-03-23","-2.59","-2.59","-2.59","1"
"9","3","2012-03-24","-2.6","-2.6","-2.6","1"
"9","3","2012-03-25","-2.57","-2.57","-2.57","1"
"9","3","2012-03-26","-2.58","-2.58","-2.58","1"
"9","3","2012-03-27","-2.59","-2.59","-2.59","1"
"9","3","2012-03-28","-2.56","-2.56","-2.56","1"
"9","3","2012-03-29","-2.57","-2.57","-2.57","1"
"9","3","2012-03-30","-2.56","-2.56","-2.56","1"
"9","3","2012-03-31","-2.57","-2.57","-2.57","1"
"9","3","2012-04-01","-2.57","-2.57","-2.57","1"
"9","3","2012-04-02","-2.57","-2.57","-2.57","1"
"9","3","2012-04-03","-2.57","-2.57","-2.57","1"
"9","3","2012-04-04","-2.56","-2.56","-2.56","1"
"9","3","2012-04-05","-2.55","-2.55","-2.55","1"
"9","3","2012-04-06","-2.54","-2.54","-2.54","1"
"9","3","2012-04-07","-2.52","-2.52","-2.52","1"
"9","3","2012-04-08","-2.5","-2.5","-2.5","1"
"9","3","2012-04-09","-2.5","-2.5","-2.5","1"
"9","3","2012-04-10","-2.49","-2.49","-2.49","1"
"9","3","2012-04-11","-2.46","-2.46","-2.46","1"
"9","3","2012-04-12","-2.46","-2.46","-2.46","1"
"9","3","2012-04-13","-2.45","-2.45","-2.45","1"
"9","3","2012-04-14","-2.44","-2.44","-2.44","1"
"9","3","2012-04-15","-2.43","-2.43","-2.43","1"
"9","3","2012-04-16","-2.42","-2.42","-2.42","1"
"9","3","2012-04-17","-2.39","-2.39","-2.39","1"
"9","3","2012-04-18","-2.39","-2.39","-2.39","1"
"9","3","2012-04-19","-2.37","-2.37","-2.37","1"
"9","3","2012-04-20","-2.36","-2.36","-2.36","1"
"9","3","2012-04-21","-2.35","-2.35","-2.35","1"
"9","3","2012-04-22","-2.34","-2.34","-2.34","1"
"9","3","2012-04-23","-2.34","-2.34","-2.34","1"
"9","3","2012-04-24","-2.32","-2.32","-2.32","1"
"9","3","2012-04-25","-2.31","-2.31","-2.31","1"
"9","3","2012-04-26","-2.32","-2.32","-2.32","1"
"9","3","2012-04-27","-2.29","-2.29","-2.29","1"
"9","3","2012-04-28","-2.28","-2.28","-2.28","1"
"9","3","2012-04-29","-2.29","-2.29","-2.29","1"
"9","3","2012-04-30","-2.29","-2.29","-2.29","1"
"9","3","2012-05-01","-2.27","-2.27","-2.27","1"
"9","3","2012-05-02","-2.25","-2.25","-2.25","1"
"9","3","2012-05-03","-2.25","-2.25","-2.25","1"
"9","3","2012-05-04","-2.24","-2.24","-2.24","1"
"9","3","2012-05-05","-2.2","-2.2","-2.2","1"
"9","3","2012-05-06","-2.2","-2.2","-2.2","1"
"9","3","2012-05-07","-2.18","-2.18","-2.18","1"
"9","3","2012-05-08","-2.16","-2.16","-2.16","1"
"9","3","2012-05-09","-2.13","-2.13","-2.13","1"
"9","3","2012-05-10","-2.11","-2.11","-2.11","1"
"9","3","2012-05-11","-1.89","-1.89","-1.89","1"
"9","3","2012-05-12","-0.92","-0.92","-0.92","1"
"9","3","2012-05-13","-0.06","-0.06","-0.06","1"
"9","3","2012-05-14","-0.02","-0.02","-0.02","1"
"9","3","2012-05-15","0","0","0","1"
"9","3","2012-05-16","0","0","0","1"
"9","3","2012-05-17","0","0","0","1"
"9","3","2012-05-18","0","0","0","1"
"9","3","2012-05-19","0.01","0.01","0.01","1"
"9","3","2012-05-20","0.01","0.01","0.01","1"
"9","3","2012-05-21","0.01","0.01","0.01","1"
"9","3","2012-05-22","0.01","0.01","0.01","1"
"9","3","2012-05-23","0.01","0.01","0.01","1"
"9","3","2012-05-24","0.01","0.01","0.01","1"
"9","3","2012-05-25","0.01","0.01","0.01","1"
"9","3","2012-05-26","0.01","0.01","0.01","1"
"9","3","2012-05-27","0.01","0.01","0.01","1"
"9","3","2012-05-28","0.02","0.02","0.02","1"
"9","3","2012-05-29","0.01","0.01","0.01","1"
"9","3","2012-05-30","0.01","0.01","0.01","1"
"9","3","2012-05-31","0.02","0.02","0.02","1"
"9","3","2012-06-01","0.01","0.01","0.01","1"
"9","3","2012-06-02","0.01","0.01","0.01","1"
"9","3","2012-06-03","0.02","0.02","0.02","1"
"9","3","2012-06-04","0.02","0.02","0.02","1"
"9","3","2012-06-05","0.01","0.01","0.01","1"
"9","3","2012-06-06","0.01","0.01","0.01","1"
"9","3","2012-06-07","0.02","0.02","0.02","1"
"9","3","2012-06-08","0.02","0.02","0.02","1"
"9","3","2012-06-09","0.01","0.01","0.01","1"
"9","3","2012-06-10","0.01","0.01","0.01","1"
"9","3","2012-06-11","0.01","0.01","0.01","1"
"9","3","2012-06-12","0.01","0.01","0.01","1"
"9","3","2012-06-13","0","0","0","1"
"9","3","2012-06-14","0.01","0.01","0.01","1"
"9","3","2012-06-15","0.01","0.01","0.01","1"
"9","3","2012-06-16","0.01","0.01","0.01","1"
"9","3","2012-06-17","0.01","0.01","0.01","1"
"9","3","2012-06-18","0.01","0.01","0.01","1"
"9","3","2012-06-19","0","0","0","1"
"9","3","2012-06-20","0","0","0","1"
"9","3","2012-06-21","0","0","0","1"
"9","3","2012-06-22","0","0","0","1"
"9","3","2012-06-23","0.01","0.01","0.01","1"
"9","3","2012-06-24","0","0","0","1"
"9","3","2012-06-25","0","0","0","1"
"9","3","2012-06-26","0","0","0","1"
"9","3","2012-06-27","0","0","0","1"
"9","3","2012-06-28","0","0","0","1"
"9","3","2012-06-29","0","0","0","1"
"9","3","2012-06-30","0","0","0","1"
"9","3","2012-07-01","0","0","0","1"
"9","3","2012-07-02","0","0","0","1"
"9","3","2012-07-03","0","0","0","1"
"9","3","2012-07-04","0","0","0","1"
"9","3","2012-07-05","0","0","0","1"
"9","3","2012-07-06","0","0","0","1"
"9","3","2012-07-07","0.01","0.01","0.01","1"
"9","3","2012-07-08","0","0","0","1"
"9","3","2012-07-09","0.01","0.01","0.01","1"
"9","3","2012-07-10","0","0","0","1"
"9","3","2012-07-11","0.01","0.01","0.01","1"
"9","3","2012-07-12","0.02","0.02","0.02","1"
"9","3","2012-07-13","0.03","0.03","0.03","1"
"9","3","2012-07-14","0.03","0.03","0.03","1"
"9","3","2012-07-15","0.07","0.07","0.07","1"
"9","3","2012-07-16","0.1","0.1","0.1","1"
"9","3","2012-07-17","0.13","0.13","0.13","1"
"9","3","2012-07-18","0.17","0.17","0.17","1"
"9","3","2012-07-19","0.2","0.2","0.2","1"
"9","3","2012-07-20","0.28","0.28","0.28","1"
"9","3","2012-07-21","0.32","0.32","0.32","1"
"9","3","2012-07-22","0.32","0.32","0.32","1"
"9","3","2012-07-23","0.34","0.34","0.34","1"
"9","3","2012-07-24","0.37","0.37","0.37","1"
"9","3","2012-07-25","0.37","0.37","0.37","1"
"9","3","2012-07-26","0.36","0.36","0.36","1"
"9","3","2012-07-27","0.39","0.39","0.39","1"
"9","3","2012-07-28","0.41","0.41","0.41","1"
"9","3","2012-07-29","0.49","0.49","0.49","1"
"9","3","2012-07-30","0.53","0.53","0.53","1"
"9","3","2012-07-31","0.59","0.59","0.59","1"
"9","3","2012-08-01","0.64","0.64","0.64","1"
"9","3","2012-08-02","0.64","0.64","0.64","1"
"9","3","2012-08-03","0.63","0.63","0.63","1"
"9","3","2012-08-04","0.67","0.67","0.67","1"
"9","3","2012-08-05","0.73","0.73","0.73","1"
"9","3","2012-08-06","0.8","0.8","0.8","1"
"9","3","2012-08-07","0.87","0.87","0.87","1"
"9","3","2012-08-08","0.88","0.88","0.88","1"
"9","3","2012-08-09","0.84","0.84","0.84","1"
"9","3","2012-08-10","0.82","0.82","0.82","1"
"9","3","2012-08-11","0.82","0.82","0.82","1"
"9","3","2012-08-12","0.85","0.85","0.85","1"
"9","3","2012-08-13","0.84","0.84","0.84","1"
"9","3","2012-08-14","0.86","0.86","0.86","1"
"9","3","2012-08-15","0.94","0.94","0.94","1"
"9","3","2012-08-16","0.94","0.94","0.94","1"
"9","3","2012-08-17","1.02","1.02","1.02","1"
"9","3","2012-08-18","1.14","1.14","1.14","1"
"9","3","2012-08-19","1.25","1.25","1.25","1"
"9","3","2012-08-20","1.28","1.28","1.28","1"
"9","3","2012-08-21","1.35","1.35","1.35","1"
"9","3","2012-08-22","1.43","1.43","1.43","1"
"9","3","2012-08-23","1.49","1.49","1.49","1"
"9","3","2012-08-24","1.49","1.49","1.49","1"
"9","3","2012-08-25","1.58","1.58","1.58","1"
"9","3","2012-08-26","1.58","1.58","1.58","1"
"9","3","2012-08-27","1.69","1.69","1.69","1"
"9","3","2012-08-28","1.69","1.69","1.69","1"
"9","3","2012-08-29","1.63","1.63","1.63","1"
"9","3","2012-08-30","1.6","1.6","1.6","1"
"9","3","2012-08-31","1.54","1.54","1.54","1"
"9","3","2012-09-01","1.4","1.4","1.4","1"
"9","3","2012-09-02","1.28","1.28","1.28","1"
"9","3","2012-09-03","1.26","1.26","1.26","1"
"9","3","2012-09-04","1.23","1.23","1.23","1"
"9","3","2012-09-05","1.11","1.11","1.11","1"
"9","3","2012-09-06","1","1","1","1"
"9","3","2012-09-07","0.99","0.99","0.99","1"
"9","3","2012-09-08","0.98","0.98","0.98","1"
"9","3","2012-09-09","0.97","0.97","0.97","1"
"9","3","2012-09-10","0.92","0.92","0.92","1"
"9","3","2012-09-11","0.94","0.94","0.94","1"
"9","3","2012-09-12","0.93","0.93","0.93","1"
"9","3","2012-09-13","0.92","0.92","0.92","1"
"9","3","2012-09-14","0.91","0.91","0.91","1"
"9","3","2012-09-15","0.96","0.96","0.96","1"
"9","3","2012-09-16","0.96","0.96","0.96","1"
"9","3","2012-09-17","0.89","0.89","0.89","1"
"9","3","2012-09-18","0.82","0.82","0.82","1"
"9","3","2012-09-19","0.69","0.69","0.69","1"
"9","3","2012-09-20","0.68","0.68","0.68","1"
"9","3","2012-09-21","0.73","0.73","0.73","1"
"9","3","2012-09-22","0.77","0.77","0.77","1"
"9","3","2012-09-23","0.78","0.78","0.78","1"
"9","3","2012-09-24","0.72","0.72","0.72","1"
"9","3","2012-09-25","0.71","0.71","0.71","1"
"9","3","2012-09-26","0.81","0.81","0.81","1"
"9","3","2012-09-27","0.77","0.77","0.77","1"
"9","3","2012-09-28","0.79","0.79","0.79","1"
"9","3","2012-09-29","0.75","0.75","0.75","1"
"9","3","2012-09-30","0.66","0.66","0.66","1"
"9","3","2012-10-01","0.6","0.6","0.6","1"
"9","3","2012-10-02","0.54","0.54","0.54","1"
"9","3","2012-10-03","0.52","0.52","0.52","1"
"9","3","2012-10-04","0.52","0.52","0.52","1"
"9","3","2012-10-05","0.59","0.59","0.59","1"
"9","3","2012-10-06","0.58","0.58","0.58","1"
"9","3","2012-10-07","0.53","0.53","0.53","1"
"9","3","2012-10-08","0.49","0.49","0.49","1"
"9","3","2012-10-09","0.54","0.54","0.54","1"
"9","3","2012-10-10","0.53","0.53","0.53","1"
"9","3","2012-10-11","0.53","0.53","0.53","1"
"9","3","2012-10-12","0.5","0.5","0.5","1"
"9","3","2012-10-13","0.49","0.49","0.49","1"
"9","3","2012-10-14","0.49","0.49","0.49","1"
"9","3","2012-10-15","0.45","0.45","0.45","1"
"9","3","2012-10-16","0.39","0.39","0.39","1"
"9","3","2012-10-17","0.33","0.33","0.33","1"
"9","3","2012-10-18","0.25","0.25","0.25","1"
"9","3","2012-10-19","0.23","0.23","0.23","1"
"9","3","2012-10-20","0.21","0.21","0.21","1"
"9","3","2012-10-21","0.18","0.18","0.18","1"
"9","3","2012-10-22","0.18","0.18","0.18","1"
"9","3","2012-10-23","0.17","0.17","0.17","1"
"9","3","2012-10-24","0.17","0.17","0.17","1"
"9","3","2012-10-25","0.18","0.18","0.18","1"
"9","3","2012-10-26","0.17","0.17","0.17","1"
"9","3","2012-10-27","0.17","0.17","0.17","1"
"9","3","2012-10-28","0.18","0.18","0.18","1"
"9","3","2012-10-29","0.21","0.21","0.21","1"
"9","3","2012-10-30","0.22","0.22","0.22","1"
"9","3","2012-10-31","0.22","0.22","0.22","1"
"9","3","2012-11-01","0.19","0.19","0.19","1"
"9","3","2012-11-02","0.18","0.18","0.18","1"
"9","3","2012-11-03","0.16","0.16","0.16","1"
"9","3","2012-11-04","0.13","0.13","0.13","1"
"9","3","2012-11-05","0.1","0.1","0.1","1"
"9","3","2012-11-06","0.09","0.09","0.09","1"
"9","3","2012-11-07","0.08","0.08","0.08","1"
"9","3","2012-11-08","0.06","0.06","0.06","1"
"9","3","2012-11-09","0.05","0.05","0.05","1"
"9","3","2012-11-10","0.03","0.03","0.03","1"
"9","3","2012-11-11","0.03","0.03","0.03","1"
"9","3","2012-11-12","0.02","0.02","0.02","1"
"9","3","2012-11-13","0.02","0.02","0.02","1"
"9","3","2012-11-14","0.02","0.02","0.02","1"
"9","3","2012-11-15","0.02","0.02","0.02","1"
"9","3","2012-11-16","0.03","0.03","0.03","1"
"9","3","2012-11-17","0.03","0.03","0.03","1"
"9","3","2012-11-18","0.03","0.03","0.03","1"
"9","3","2012-11-19","0.03","0.03","0.03","1"
"9","3","2012-11-20","0.03","0.03","0.03","1"
"9","3","2012-11-21","0.03","0.03","0.03","1"
"9","3","2012-11-22","0.04","0.04","0.04","1"
"9","3","2012-11-23","0.03","0.03","0.03","1"
"9","3","2012-11-24","0.03","0.03","0.03","1"
"9","3","2012-11-25","0.02","0.02","0.02","1"
"9","3","2012-11-26","0.02","0.02","0.02","1"
"9","3","2012-11-27","0.02","0.02","0.02","1"
"9","3","2012-11-28","0.02","0.02","0.02","1"
"9","3","2012-11-29","0.02","0.02","0.02","1"
"9","3","2012-11-30","0.01","0.01","0.01","1"
"9","3","2012-12-01","0.01","0.01","0.01","1"
"9","3","2012-12-02","0.02","0.02","0.02","1"
"9","3","2012-12-03","0.01","0.01","0.01","1"
"9","3","2012-12-04","0.02","0.02","0.02","1"
"9","3","2012-12-05","0.02","0.02","0.02","1"
"9","3","2012-12-06","0.01","0.01","0.01","1"
"9","3","2012-12-07","0.01","0.01","0.01","1"
"9","3","2012-12-08","-0.01","-0.01","-0.01","1"
"9","3","2012-12-09","-0.02","-0.02","-0.02","1"
"9","3","2012-12-10","-0.03","-0.03","-0.03","1"
"9","3","2012-12-11","-0.04","-0.04","-0.04","1"
"9","3","2012-12-12","-0.09","-0.09","-0.09","1"
"9","3","2012-12-13","-0.16","-0.16","-0.16","1"
"9","3","2012-12-14","-0.2","-0.2","-0.2","1"
"9","3","2012-12-15","-0.25","-0.25","-0.25","1"
"9","3","2012-12-16","-0.27","-0.27","-0.27","1"
"9","3","2012-12-17","-0.3","-0.3","-0.3","1"
"9","3","2012-12-18","-0.32","-0.32","-0.32","1"
"9","3","2012-12-19","-0.37","-0.37","-0.37","1"
"9","3","2012-12-20","-0.41","-0.41","-0.41","1"
"9","3","2012-12-21","-0.43","-0.43","-0.43","1"
"9","3","2012-12-22","-0.5","-0.5","-0.5","1"
"9","3","2012-12-23","-0.59","-0.59","-0.59","1"
"9","3","2012-12-24","-0.64","-0.64","-0.64","1"
"9","3","2012-12-25","-0.65","-0.65","-0.65","1"
"9","3","2012-12-26","-0.67","-0.67","-0.67","1"
"9","3","2012-12-27","-0.7","-0.7","-0.7","1"
"9","3","2012-12-28","-0.72","-0.72","-0.72","1"
"9","3","2012-12-29","-0.78","-0.78","-0.78","1"
"9","3","2012-12-30","-0.78","-0.78","-0.78","1"
"9","3","2012-12-31","-0.82","-0.82","-0.82","1"
"9","3","2013-01-01","-0.82","-0.82","-0.82","1"
"9","3","2013-01-02","-0.84","-0.84","-0.84","1"
"9","3","2013-01-03","-0.91","-0.91","-0.91","1"
"9","3","2013-01-04","-0.94","-0.94","-0.94","1"
"9","3","2013-01-05","-0.96","-0.96","-0.96","1"
"9","3","2013-01-06","-1","-1","-1","1"
"9","3","2013-01-07","-1.03","-1.03","-1.03","1"
"9","3","2013-01-08","-1.05","-1.05","-1.05","1"
"9","3","2013-01-09","-1.06","-1.06","-1.06","1"
"9","3","2013-01-10","-1.06","-1.06","-1.06","1"
"9","3","2013-01-11","-1.05","-1.05","-1.05","1"
"9","3","2013-01-12","-1.07","-1.07","-1.07","1"
"9","3","2013-01-13","-1.1","-1.1","-1.1","1"
"9","3","2013-01-14","-1.15","-1.15","-1.15","1"
"9","3","2013-01-15","-1.2","-1.2","-1.2","1"
"9","3","2013-01-16","-1.29","-1.29","-1.29","1"
"9","3","2013-01-17","-1.4","-1.4","-1.4","1"
"9","3","2013-01-18","-1.48","-1.48","-1.48","1"
"9","3","2013-01-19","-1.53","-1.53","-1.53","1"
"9","3","2013-01-20","-1.57","-1.57","-1.57","1"
"9","3","2013-01-21","-1.58","-1.58","-1.58","1"
"9","3","2013-01-22","-1.6","-1.6","-1.6","1"
"9","3","2013-01-23","-1.64","-1.64","-1.64","1"
"9","3","2013-01-24","-1.68","-1.68","-1.68","1"
"9","3","2013-01-25","-1.72","-1.72","-1.72","1"
"9","3","2013-01-26","-1.74","-1.74","-1.74","1"
"9","3","2013-01-27","-1.8","-1.8","-1.8","1"
"9","3","2013-01-28","-1.78","-1.78","-1.78","1"
"9","3","2013-01-29","-1.85","-1.85","-1.85","1"
"9","3","2013-01-30","-1.87","-1.87","-1.87","1"
"9","3","2013-01-31","-1.82","-1.82","-1.82","1"
"9","3","2013-02-01","-1.81","-1.81","-1.81","1"
"9","3","2013-02-02","-1.8","-1.8","-1.8","1"
"9","3","2013-02-03","-1.85","-1.85","-1.85","1"
"9","3","2013-02-04","-1.89","-1.89","-1.89","1"
"9","3","2013-02-05","-1.91","-1.91","-1.91","1"
"9","3","2013-02-06","-1.92","-1.92","-1.92","1"
"9","3","2013-02-07","-1.98","-1.98","-1.98","1"
"9","3","2013-02-08","-2","-2","-2","1"
"9","3","2013-02-09","-2.06","-2.06","-2.06","1"
"9","3","2013-02-10","-2.09","-2.09","-2.09","1"
"9","3","2013-02-11","-2.14","-2.14","-2.14","1"
"9","3","2013-02-12","-2.12","-2.12","-2.12","1"
"9","3","2013-02-13","-2.13","-2.13","-2.13","1"
"9","3","2013-02-14","-2.15","-2.15","-2.15","1"
"9","3","2013-02-15","-2.16","-2.16","-2.16","1"
"9","3","2013-02-16","-2.16","-2.16","-2.16","1"
"9","3","2013-02-17","-2.17","-2.17","-2.17","1"
"9","3","2013-02-18","-2.18","-2.18","-2.18","1"
"9","3","2013-02-19","-2.19","-2.19","-2.19","1"
"9","3","2013-02-20","-2.18","-2.18","-2.18","1"
"9","3","2013-02-21","-2.18","-2.18","-2.18","1"
"9","3","2013-02-22","-2.19","-2.19","-2.19","1"
"9","3","2013-02-23","-2.21","-2.21","-2.21","1"
"9","3","2013-02-24","-2.22","-2.22","-2.22","1"
"9","3","2013-02-25","-2.25","-2.25","-2.25","1"
"9","3","2013-02-26","-2.26","-2.26","-2.26","1"
"9","3","2013-02-27","-2.26","-2.26","-2.26","1"
"9","3","2013-02-28","-2.26","-2.26","-2.26","1"
"9","3","2013-03-01","-2.25","-2.25","-2.25","1"
"9","3","2013-03-02","-2.27","-2.27","-2.27","1"
"9","3","2013-03-03","-2.26","-2.26","-2.26","1"
"9","3","2013-03-04","-2.24","-2.24","-2.24","1"
"9","3","2013-03-05","-2.22","-2.22","-2.22","1"
"9","3","2013-03-06","-2.24","-2.24","-2.24","1"
"9","3","2013-03-07","-2.25","-2.25","-2.25","1"
"9","3","2013-03-08","-2.25","-2.25","-2.25","1"
"9","3","2013-03-09","-2.25","-2.25","-2.25","1"
"9","3","2013-03-10","-2.26","-2.26","-2.26","1"
"9","3","2013-03-11","-2.27","-2.27","-2.27","1"
"9","3","2013-03-12","-2.29","-2.29","-2.29","1"
"9","3","2013-03-13","-2.3","-2.3","-2.3","1"
"9","3","2013-03-14","-2.34","-2.34","-2.34","1"
"9","3","2013-03-15","-2.4","-2.4","-2.4","1"
"9","3","2013-03-16","-2.45","-2.45","-2.45","1"
"9","3","2013-03-17","-2.48","-2.48","-2.48","1"
"9","3","2013-03-18","-2.51","-2.51","-2.51","1"
"9","3","2013-03-19","-2.53","-2.53","-2.53","1"
"9","3","2013-03-20","-2.55","-2.55","-2.55","1"
"9","3","2013-03-21","-2.57","-2.57","-2.57","1"
"9","3","2013-03-22","-2.61","-2.61","-2.61","1"
"9","3","2013-03-23","-2.6","-2.6","-2.6","1"
"9","3","2013-03-24","-2.56","-2.56","-2.56","1"
"9","3","2013-03-25","-2.56","-2.56","-2.56","1"
"9","3","2013-03-26","-2.57","-2.57","-2.57","1"
"9","3","2013-03-27","-2.59","-2.59","-2.59","1"
"9","3","2013-03-28","-2.61","-2.61","-2.61","1"
"9","3","2013-03-29","-2.61","-2.61","-2.61","1"
"9","3","2013-03-30","-2.62","-2.62","-2.62","1"
"9","3","2013-03-31","-2.62","-2.62","-2.62","1"
"9","3","2013-04-01","-2.65","-2.65","-2.65","1"
"9","3","2013-04-02","-2.66","-2.66","-2.66","1"
"9","3","2013-04-03","-2.65","-2.65","-2.65","1"
"9","3","2013-04-04","-2.66","-2.66","-2.66","1"
"9","3","2013-04-05","-2.68","-2.68","-2.68","1"
"9","3","2013-04-06","-2.68","-2.68","-2.68","1"
"9","3","2013-04-07","-2.69","-2.69","-2.69","1"
"9","3","2013-04-08","-2.7","-2.7","-2.7","1"
"9","3","2013-04-09","-2.7","-2.7","-2.7","1"
"9","3","2013-04-10","-2.76","-2.76","-2.76","1"
"9","3","2013-04-11","-2.79","-2.79","-2.79","1"
"9","3","2013-04-12","-2.75","-2.75","-2.75","1"
"9","3","2013-04-13","-2.75","-2.75","-2.75","1"
"9","3","2013-04-14","-2.79","-2.79","-2.79","1"
"9","3","2013-04-15","-2.79","-2.79","-2.79","1"
"9","3","2013-04-16","-2.8","-2.8","-2.8","1"
"9","3","2013-04-17","-2.77","-2.77","-2.77","1"
"9","3","2013-04-18","-2.78","-2.78","-2.78","1"
"9","3","2013-04-19","-2.75","-2.75","-2.75","1"
"9","3","2013-04-20","-2.69","-2.69","-2.69","1"
"9","3","2013-04-21","-2.7","-2.7","-2.7","1"
"9","3","2013-04-22","-2.67","-2.67","-2.67","1"
"9","3","2013-04-23","-2.66","-2.66","-2.66","1"
"9","3","2013-04-24","-2.63","-2.63","-2.63","1"
"9","3","2013-04-25","-2.61","-2.61","-2.61","1"
"9","3","2013-04-26","-2.57","-2.57","-2.57","1"
"9","3","2013-04-27","-2.53","-2.53","-2.53","1"
"9","3","2013-04-28","-2.5","-2.5","-2.5","1"
"9","3","2013-04-29","-2.47","-2.47","-2.47","1"
"9","3","2013-04-30","-2.44","-2.44","-2.44","1"
"9","3","2013-05-01","-2.4","-2.4","-2.4","1"
"9","3","2013-05-02","-2.35","-2.35","-2.35","1"
"9","3","2013-05-03","-2.28","-2.28","-2.28","1"
"9","3","2013-05-04","-2.2","-2.2","-2.2","1"
"9","3","2013-05-05","-2.1","-2.1","-2.1","1"
"9","3","2013-05-06","-2.01","-2.01","-2.01","1"
"9","3","2013-05-07","-1.9","-1.9","-1.9","1"
"9","3","2013-05-08","-1.76","-1.76","-1.76","1"
"9","3","2013-05-09","-0.89","-0.89","-0.89","1"
"9","3","2013-05-10","-0.15","-0.15","-0.15","1"
"9","3","2013-05-11","-0.02","-0.02","-0.02","1"
"9","3","2013-05-12","0","0","0","1"
"9","3","2013-05-13","0","0","0","1"
"9","3","2013-05-14","0.01","0.01","0.01","1"
"9","3","2013-05-15","0.01","0.01","0.01","1"
"9","3","2013-05-16","0.01","0.01","0.01","1"
"9","3","2013-05-17","0","0","0","1"
"9","3","2013-05-18","0","0","0","1"
"9","3","2013-05-19","0","0","0","1"
"9","3","2013-05-20","0","0","0","1"
"9","3","2013-05-21","0","0","0","1"
"9","3","2013-05-22","0","0","0","1"
"9","3","2013-05-23","0","0","0","1"
"9","3","2013-05-24","0","0","0","1"
"9","3","2013-05-25","0","0","0","1"
"9","3","2013-05-26","0","0","0","1"
"9","3","2013-05-27","0","0","0","1"
"9","3","2013-05-28","0","0","0","1"
"9","3","2013-05-29","0","0","0","1"
"9","3","2013-05-30","0","0","0","1"
"9","3","2013-05-31","0","0","0","1"
"9","3","2013-06-01","0","0","0","1"
"9","3","2013-06-02","0","0","0","1"
"9","3","2013-06-03","0","0","0","1"
"9","3","2013-06-04","0","0","0","1"
"9","3","2013-06-05","0","0","0","1"
"9","3","2013-06-06","0","0","0","1"
"9","3","2013-06-07","0","0","0","1"
"9","3","2013-06-08","0","0","0","1"
"9","3","2013-06-09","0.01","0.01","0.01","1"
"9","3","2013-06-10","0.01","0.01","0.01","1"
"9","3","2013-06-11","0.01","0.01","0.01","1"
"9","3","2013-06-12","0.01","0.01","0.01","1"
"9","3","2013-06-13","0","0","0","1"
"9","3","2013-06-14","0.01","0.01","0.01","1"
"9","3","2013-06-15","0.01","0.01","0.01","1"
"9","3","2013-06-16","0.01","0.01","0.01","1"
"9","3","2013-06-17","0.01","0.01","0.01","1"
"9","3","2013-06-18","0.01","0.01","0.01","1"
"9","3","2013-06-19","0.01","0.01","0.01","1"
"9","3","2013-06-20","0.01","0.01","0.01","1"
"9","3","2013-06-21","0.01","0.01","0.01","1"
"9","3","2013-06-22","0.01","0.01","0.01","1"
"9","3","2013-06-23","0.01","0.01","0.01","1"
"9","3","2013-06-24","0.01","0.01","0.01","1"
"9","3","2013-06-25","0.01","0.01","0.01","1"
"9","3","2013-06-26","0","0","0","1"
"9","3","2013-06-27","0","0","0","1"
"9","3","2013-06-28","0","0","0","1"
"9","3","2013-06-29","0","0","0","1"
"9","3","2013-06-30","0","0","0","1"
"9","3","2013-07-01","0","0","0","1"
"9","3","2013-07-02","0.01","0.01","0.01","1"
"9","3","2013-07-03","0.01","0.01","0.01","1"
"9","3","2013-07-04","0.01","0.01","0.01","1"
"9","3","2013-07-05","0.01","0.01","0.01","1"
"9","3","2013-07-06","0.01","0.01","0.01","1"
"9","3","2013-07-07","0","0","0","1"
"9","3","2013-07-08","0","0","0","1"
"9","3","2013-07-09","0","0","0","1"
"9","3","2013-07-10","0","0","0","1"
"9","3","2013-07-11","0","0","0","1"
"9","3","2013-07-12","-0.01","-0.01","-0.01","1"
"9","3","2013-07-13","0","0","0","1"
"9","3","2013-07-14","0","0","0","1"
"9","3","2013-07-15","0","0","0","1"
"9","3","2013-07-16","-0.01","-0.01","-0.01","1"
"9","3","2013-07-17","-0.01","-0.01","-0.01","1"
"9","3","2013-07-18","0","0","0","1"
"9","3","2013-07-19","0","0","0","1"
"9","3","2013-07-20","0","0","0","1"
"9","3","2013-07-21","0","0","0","1"
"9","3","2013-07-22","-0.01","-0.01","-0.01","1"
"9","3","2013-07-23","0","0","0","1"
"9","3","2013-07-24","0","0","0","1"
"9","3","2013-07-25","0","0","0","1"
"9","3","2013-07-26","0.01","0.01","0.01","1"
"9","3","2013-07-27","0.01","0.01","0.01","1"
"9","3","2013-07-28","0.01","0.01","0.01","1"
"9","3","2013-07-29","0.01","0.01","0.01","1"
"9","3","2013-07-30","0.01","0.01","0.01","1"
"9","3","2013-07-31","0.01","0.01","0.01","1"
"9","3","2013-08-01","0.02","0.02","0.02","1"
"9","3","2013-08-02","0.02","0.02","0.02","1"
"9","3","2013-08-03","0.03","0.03","0.03","1"
"9","3","2013-08-04","0.03","0.03","0.03","1"
"9","3","2013-08-05","0.03","0.03","0.03","1"
"9","3","2013-08-06","0.05","0.05","0.05","1"
"9","3","2013-08-07","0.07","0.07","0.07","1"
"9","3","2013-08-08","0.11","0.11","0.11","1"
"9","3","2013-08-09","0.16","0.16","0.16","1"
"9","3","2013-08-10","0.17","0.17","0.17","1"
"9","3","2013-08-11","0.21","0.21","0.21","1"
"9","3","2013-08-12","0.28","0.28","0.28","1"
"9","3","2013-08-13","0.35","0.35","0.35","1"
"9","3","2013-08-14","0.38","0.38","0.38","1"
"9","3","2013-08-15","0.47","0.47","0.47","1"
"9","3","2013-08-16","0.54","0.54","0.54","1"
"9","3","2013-08-17","0.56","0.56","0.56","1"
"9","3","2013-08-18","0.62","0.62","0.62","1"
"9","3","2013-08-19","0.65","0.65","0.65","1"
"9","3","2013-08-20","0.62","0.62","0.62","1"
"9","3","2013-08-21","0.7","0.7","0.7","1"
"9","3","2013-08-22","0.77","0.77","0.77","1"
"9","3","2013-08-23","0.78","0.78","0.78","1"
"9","3","2013-08-24","0.8","0.8","0.8","1"
"9","3","2013-08-25","0.8","0.8","0.8","1"
"9","3","2013-08-26","0.83","0.83","0.83","1"
"9","3","2013-08-27","0.87","0.87","0.87","1"
"9","3","2013-08-28","0.85","0.85","0.85","1"
"9","3","2013-08-29","0.85","0.85","0.85","1"
"9","3","2013-08-30","0.86","0.86","0.86","1"
"9","3","2013-08-31","0.83","0.83","0.83","1"
"9","3","2013-09-01","0.81","0.81","0.81","1"
"9","3","2013-09-02","0.77","0.77","0.77","1"
"9","3","2013-09-03","0.88","0.88","0.88","1"
"9","3","2013-09-04","0.95","0.95","0.95","1"
"9","3","2013-09-05","0.94","0.94","0.94","1"
"9","3","2013-09-06","0.92","0.92","0.92","1"
"9","3","2013-09-07","0.92","0.92","0.92","1"
"9","3","2013-09-08","0.91","0.91","0.91","1"
"9","3","2013-09-09","1","1","1","1"
"9","3","2013-09-10","1.04","1.04","1.04","1"
"9","3","2013-09-11","1.07","1.07","1.07","1"
"9","3","2013-09-12","1.14","1.14","1.14","1"
"9","3","2013-09-13","1.12","1.12","1.12","1"
"9","3","2013-09-14","1.1","1.1","1.1","1"
"9","3","2013-09-15","0.91","0.91","0.91","1"
"9","3","2013-09-16","0.84","0.84","0.84","1"
"9","3","2013-09-17","0.8","0.8","0.8","1"
"9","3","2013-09-18","0.94","0.94","0.94","1"
"9","3","2013-09-19","0.8","0.8","0.8","1"
"9","3","2013-09-20","0.66","0.66","0.66","1"
"9","3","2013-09-21","0.55","0.55","0.55","1"
"9","3","2013-09-22","0.52","0.52","0.52","1"
"9","3","2013-09-23","0.52","0.52","0.52","1"
"9","3","2013-09-24","0.52","0.52","0.52","1"
"3","18","2013-12-10","-0.04","-0.043","-0.039","4"
"3","18","2013-12-11","-0.0415","-0.043","-0.039","4"
"3","18","2013-12-12","-0.039","-0.039","-0.039","4"
"3","18","2013-12-13","-0.037","-0.039","-0.032","4"
"3","18","2013-12-14","-0.033","-0.039","-0.03","4"
"3","18","2013-12-15","-0.03975","-0.05","-0.031","4"
"3","18","2013-12-16","-0.03625","-0.043","-0.024","4"
"3","18","2013-12-17","-0.03875","-0.039","-0.038","4"
"3","18","2013-12-18","-0.03525","-0.038","-0.031","4"
"3","18","2013-12-19","-0.03375","-0.039","-0.03","4"
"3","18","2013-12-20","-0.028","-0.028","-0.028","1"
"3","18","2014-03-10","-0.0315","-0.036","-0.03","4"
"3","18","2014-03-11","-0.0325","-0.041","-0.029","4"
"3","18","2014-03-12","-0.03375","-0.037","-0.03","4"
"3","18","2014-03-13","-0.0335","-0.038","-0.03","4"
"3","18","2014-03-14","-0.03375","-0.037","-0.03","4"
"3","18","2014-03-15","-0.0335","-0.038","-0.03","4"
"3","18","2014-03-16","-0.03275","-0.038","-0.03","4"
"3","18","2014-03-17","-0.03625","-0.041","-0.03","4"
"3","18","2014-03-18","-0.03325","-0.041","-0.023","4"
"3","18","2014-03-19","-0.0335","-0.037","-0.03","4"
"3","18","2014-03-20","-0.03175","-0.037","-0.023","4"
"3","18","2014-03-21","-0.03375","-0.041","-0.03","4"
"3","18","2014-03-22","-0.03133","-0.033","-0.03","3"
"3","18","2014-03-29","-0.02467","-0.03","-0.022","3"
"3","18","2014-03-30","-0.0285","-0.031","-0.023","4"
"3","18","2014-03-31","-0.02925","-0.034","-0.023","4"
"3","18","2014-04-01","-0.0335","-0.041","-0.03","4"
"3","18","2014-04-02","-0.02875","-0.032","-0.023","4"
"3","18","2014-04-03","-0.0295","-0.041","-0.019","4"
"3","18","2014-04-04","-0.031","-0.036","-0.024","4"
"3","18","2014-04-05","-0.0265","-0.036","-0.012","4"
"3","18","2014-04-06","-0.02675","-0.037","-0.016","4"
"3","18","2014-04-07","-0.032","-0.037","-0.024","4"
"3","18","2014-04-08","-0.032","-0.038","-0.02","3"
"3","18","2014-04-09","-0.019","-0.019","-0.019","1"
"3","18","2014-04-10","-0.02925","-0.034","-0.023","4"
"3","18","2014-04-11","-0.0315","-0.037","-0.023","4"
"3","18","2014-04-12","-0.027","-0.037","-0.018","4"
"3","18","2014-04-13","-0.0225","-0.037","-0.012","4"
"3","18","2014-04-14","-0.03375","-0.041","-0.03","4"
"3","18","2014-04-15","-0.03025","-0.036","-0.025","4"
"3","18","2014-04-16","-0.02975","-0.037","-0.026","4"
"3","18","2014-04-17","-0.03175","-0.041","-0.026","4"
"3","18","2014-04-18","-0.03425","-0.041","-0.03","4"
"3","18","2014-04-19","-0.0265","-0.033","-0.02","4"
"3","18","2014-04-20","-0.027","-0.03","-0.023","4"
"3","18","2014-04-21","-0.0315","-0.033","-0.03","2"
"3","18","2014-08-13","-0.02433","-0.025","-0.024","3"
"3","18","2014-08-14","-0.02225","-0.025","-0.02","4"
"3","18","2014-08-15","-0.022","-0.024","-0.02","4"
"3","18","2014-08-16","-0.02675","-0.039","-0.02","4"
"3","18","2014-08-17","-0.03","-0.039","-0.02","4"
"3","18","2014-08-18","-0.02775","-0.033","-0.024","4"
"3","18","2014-08-19","-0.02675","-0.032","-0.024","4"
"3","18","2014-08-20","-0.02575","-0.032","-0.023","4"
"3","18","2014-08-21","-0.0295","-0.039","-0.023","4"
"3","18","2014-08-22","-0.02525","-0.032","-0.02","4"
"3","18","2014-08-23","-0.026","-0.032","-0.024","4"
"3","18","2014-08-24","-0.024","-0.032","-0.02","4"
"3","18","2014-08-25","-0.0275","-0.031","-0.024","4"
"3","18","2014-08-26","-0.02425","-0.025","-0.024","4"
"3","18","2014-08-27","-0.027","-0.032","-0.024","4"
"3","18","2014-08-28","-0.02875","-0.034","-0.024","4"
"3","18","2014-08-29","-0.028","-0.032","-0.024","4"
"3","18","2014-08-30","-0.028","-0.032","-0.024","4"
"3","18","2014-08-31","-0.026","-0.032","-0.024","4"
"3","18","2014-09-01","-0.02875","-0.039","-0.02","4"
"3","18","2014-09-02","-0.02575","-0.032","-0.023","4"
"3","18","2014-09-03","-0.0275","-0.032","-0.023","4"
"3","18","2014-09-04","-0.028","-0.032","-0.024","4"
"3","18","2014-09-05","-0.02575","-0.031","-0.024","4"
"3","18","2014-09-06","-0.02775","-0.032","-0.024","4"
"3","18","2014-09-07","-0.028","-0.032","-0.024","4"
"3","18","2014-09-08","-0.02875","-0.034","-0.024","4"
"3","18","2014-09-09","-0.02675","-0.032","-0.024","4"
"3","18","2014-09-10","-0.0275","-0.032","-0.024","4"
"3","18","2014-09-11","-0.026","-0.032","-0.024","4"
"3","18","2014-09-12","-0.02925","-0.039","-0.022","4"
"3","18","2014-09-13","-0.02625","-0.032","-0.024","4"
"3","18","2014-09-14","-0.0265","-0.032","-0.024","4"
"3","18","2014-09-15","-0.02675","-0.032","-0.024","4"
"3","18","2014-09-16","-0.028","-0.032","-0.024","4"
"3","18","2014-09-17","-0.02675","-0.032","-0.024","4"
"3","18","2014-09-18","-0.02625","-0.032","-0.024","4"
"3","18","2014-09-19","-0.024","-0.024","-0.024","2"
"3","18","2014-09-20","-0.02825","-0.033","-0.019","4"
"3","18","2014-09-21","-0.0275","-0.029","-0.025","4"
"3","18","2014-09-22","-0.0255","-0.03","-0.023","4"
"3","18","2014-09-23","-0.02725","-0.031","-0.024","4"
"3","18","2014-09-24","-0.02575","-0.027","-0.025","4"
"3","18","2014-09-25","-0.0245","-0.026","-0.023","4"
"3","18","2014-09-26","-0.0295","-0.034","-0.025","4"
"3","18","2014-09-27","-0.029","-0.032","-0.026","4"
"3","18","2014-09-28","-0.03025","-0.033","-0.028","4"
"3","18","2014-09-29","-0.02875","-0.031","-0.026","4"
"3","18","2014-09-30","-0.028","-0.029","-0.027","4"
"3","18","2014-10-01","-0.02975","-0.035","-0.025","4"
"3","18","2014-10-02","-0.0315","-0.036","-0.028","4"
"3","18","2014-10-03","-0.033","-0.039","-0.031","4"
"3","18","2014-10-04","-0.03325","-0.035","-0.031","4"
"3","18","2014-10-05","-0.031","-0.033","-0.03","4"
"3","18","2014-10-06","-0.031","-0.034","-0.027","4"
"3","18","2014-10-07","-0.0295","-0.032","-0.027","4"
"3","18","2014-10-08","-0.03125","-0.032","-0.031","4"
"3","18","2014-10-09","-0.03275","-0.036","-0.031","4"
"3","18","2014-10-10","-0.03025","-0.033","-0.028","4"
"9","3","2013-09-25","0.47","0.47","0.47","1"
"9","3","2013-09-26","0.52","0.52","0.52","1"
"9","3","2013-09-27","0.56","0.56","0.56","1"
"9","3","2013-09-28","0.62","0.62","0.62","1"
"9","3","2013-09-29","0.55","0.55","0.55","1"
"9","3","2013-09-30","0.55","0.55","0.55","1"
"9","3","2013-10-01","0.58","0.58","0.58","1"
"9","3","2013-10-02","0.65","0.65","0.65","1"
"9","3","2013-10-03","0.75","0.75","0.75","1"
"9","3","2013-10-04","0.79","0.79","0.79","1"
"9","3","2013-10-05","0.74","0.74","0.74","1"
"9","3","2013-10-06","0.68","0.68","0.68","1"
"9","3","2013-10-07","0.71","0.71","0.71","1"
"9","3","2013-10-08","0.72","0.72","0.72","1"
"9","3","2013-10-09","0.69","0.69","0.69","1"
"9","3","2013-10-10","0.67","0.67","0.67","1"
"9","3","2013-10-11","0.68","0.68","0.68","1"
"9","3","2013-10-12","0.68","0.68","0.68","1"
"9","3","2013-10-13","0.63","0.63","0.63","1"
"9","3","2013-10-14","0.56","0.56","0.56","1"
"9","3","2013-10-15","0.5","0.5","0.5","1"
"9","3","2013-10-16","0.44","0.44","0.44","1"
"9","3","2013-10-17","0.38","0.38","0.38","1"
"9","3","2013-10-18","0.34","0.34","0.34","1"
"9","3","2013-10-19","0.33","0.33","0.33","1"
"9","3","2013-10-20","0.25","0.25","0.25","1"
"9","3","2013-10-21","0.23","0.23","0.23","1"
"9","3","2013-10-22","0.22","0.22","0.22","1"
"9","3","2013-10-23","0.2","0.2","0.2","1"
"9","3","2013-10-24","0.18","0.18","0.18","1"
"9","3","2013-10-25","0.17","0.17","0.17","1"
"9","3","2013-10-26","0.18","0.18","0.18","1"
"9","3","2013-10-27","0.18","0.18","0.18","1"
"9","3","2013-10-28","0.216","0.21","0.22","5"
"9","3","2013-10-29","0.205","0.17","0.22","12"
"9","3","2013-10-30","0.21667","0.2","0.23","12"
"9","3","2013-10-31","0.21917","0.21","0.23","12"
"9","3","2013-11-01","0.18917","0.17","0.21","12"
"9","3","2013-11-02","0.17917","0.17","0.19","12"
"9","3","2013-11-03","0.16","0.15","0.19","12"
"9","3","2013-11-04","0.11833","0.09","0.15","12"
"9","3","2013-11-05","0.09083","0.08","0.11","12"
"9","3","2013-11-06","0.07917","0.07","0.09","12"
"9","3","2013-11-07","0.05667","0.04","0.07","12"
"9","3","2013-11-08","0.05","0.04","0.06","12"
"9","3","2013-11-09","0.04083","0.03","0.05","12"
"9","3","2013-11-10","0.02667","0.01","0.04","12"
"9","3","2013-11-11","0.01583","0.01","0.02","12"
"9","3","2013-11-12","0.02","0.01","0.03","12"
"9","3","2013-11-13","0.03167","0.03","0.04","12"
"9","3","2013-11-14","0.02333","-0.01","0.04","12"
"9","3","2013-11-15","0.03","0.02","0.04","12"
"9","3","2013-11-16","0.01583","0","0.03","12"
"9","3","2013-11-17","0.00167","-0.02","0.01","12"
"9","3","2013-11-18","0.00833","0","0.01","12"
"9","3","2013-11-19","0.00833","0","0.02","12"
"9","3","2013-11-20","0.01083","0.01","0.02","12"
"9","3","2013-11-21","0.00417","-0.01","0.01","12"
"9","3","2013-11-22","0.0025","-0.01","0.02","12"
"9","3","2013-11-23","0.0025","-0.01","0.01","12"
"9","3","2013-11-24","0.00583","-0.01","0.01","12"
"9","3","2013-11-25","0.00417","-0.01","0.02","12"
"9","3","2013-11-26","0.00417","-0.01","0.02","12"
"9","3","2013-11-27","0.00333","-0.01","0.01","12"
"9","3","2013-11-28","0.0025","-0.01","0.01","12"
"9","3","2013-11-29","-0.00833","-0.03","0.01","12"
"9","3","2013-11-30","0.00083","-0.01","0.01","12"
"9","3","2013-12-01","-0.01167","-0.02","0","12"
"9","3","2013-12-02","-0.07","-0.1","-0.04","12"
"9","3","2013-12-03","-0.07917","-0.1","-0.06","12"
"9","3","2013-12-04","-0.09083","-0.16","-0.06","12"
"9","3","2013-12-05","-0.095","-0.15","-0.02","12"
"9","3","2013-12-06","-0.01667","-0.07","-0.01","12"
"9","3","2013-12-07","-0.01417","-0.02","0","12"
"9","3","2013-12-08","-0.0325","-0.08","-0.01","12"
"9","3","2013-12-09","-0.1225","-0.17","-0.05","12"
"9","3","2013-12-10","-0.18","-0.2","-0.16","12"
"9","3","2013-12-11","-0.18333","-0.2","-0.16","12"
"9","3","2013-12-12","-0.1875","-0.21","-0.17","12"
"9","3","2013-12-13","-0.22417","-0.27","-0.15","12"
"9","3","2013-12-14","-0.10833","-0.16","-0.1","12"
"9","3","2013-12-15","-0.20917","-0.29","-0.11","12"
"9","3","2013-12-16","-0.30583","-0.34","-0.29","12"
"9","3","2013-12-17","-0.31","-0.34","-0.29","12"
"9","3","2013-12-18","-0.24833","-0.37","-0.18","12"
"9","3","2013-12-19","-0.16","-0.19","-0.14","12"
"9","3","2013-12-20","-0.145","-0.15","-0.13","12"
"9","3","2013-12-21","-0.1575","-0.19","-0.15","12"
"9","3","2013-12-22","-0.14833","-0.16","-0.13","12"
"9","3","2013-12-23","-0.14583","-0.15","-0.14","12"
"9","3","2013-12-24","-0.1475","-0.17","-0.14","12"
"9","3","2013-12-25","-0.16083","-0.17","-0.15","12"
"9","3","2013-12-26","-0.18917","-0.2","-0.17","12"
"9","3","2013-12-27","-0.2225","-0.25","-0.18","12"
"9","3","2013-12-28","-0.245","-0.25","-0.23","12"
"9","3","2013-12-29","-0.26167","-0.29","-0.24","12"
"9","3","2013-12-30","-0.2825","-0.3","-0.27","12"
"9","3","2013-12-31","-0.33","-0.35","-0.3","12"
"9","3","2014-01-01","-0.3675","-0.39","-0.35","12"
"9","3","2014-01-02","-0.3875","-0.42","-0.35","12"
"9","3","2014-01-03","-0.45","-0.48","-0.42","12"
"9","3","2014-01-04","-0.47917","-0.49","-0.47","12"
"9","3","2014-01-05","-0.5225","-0.55","-0.5","12"
"9","3","2014-01-06","-0.575","-0.59","-0.56","12"
"9","3","2014-01-07","-0.615","-0.64","-0.59","12"
"9","3","2014-01-08","-0.64083","-0.68","-0.61","12"
"9","3","2014-01-09","-0.69","-0.71","-0.66","12"
"9","3","2014-01-10","-0.7225","-0.74","-0.71","12"
"9","3","2014-01-11","-0.74667","-0.76","-0.73","12"
"9","3","2014-01-12","-0.76833","-0.78","-0.76","12"
"9","3","2014-01-13","-0.77333","-0.78","-0.76","12"
"9","3","2014-01-14","-0.79167","-0.82","-0.77","12"
"9","3","2014-01-15","-0.81083","-0.82","-0.79","12"
"9","3","2014-01-16","-0.81833","-0.83","-0.8","12"
"9","3","2014-01-17","-0.81917","-0.83","-0.81","12"
"9","3","2014-01-18","-0.835","-0.85","-0.82","12"
"9","3","2014-01-19","-0.87833","-0.92","-0.84","12"
"9","3","2014-01-20","-0.9125","-0.94","-0.9","12"
"9","3","2014-01-21","-0.9375","-0.95","-0.93","12"
"9","3","2014-01-22","-0.9625","-0.98","-0.94","12"
"9","3","2014-01-23","-0.99583","-1.02","-0.98","12"
"9","3","2014-01-24","-1.02583","-1.05","-1.01","12"
"9","3","2014-01-25","-1.07","-1.09","-1.05","12"
"9","3","2014-01-26","-1.11417","-1.14","-1.09","12"
"9","3","2014-01-27","-1.14083","-1.16","-1.13","12"
"9","3","2014-01-28","-1.17833","-1.21","-1.16","12"
"9","3","2014-01-29","-1.23083","-1.25","-1.21","12"
"9","3","2014-01-30","-1.2975","-1.33","-1.25","12"
"9","3","2014-01-31","-1.355","-1.39","-1.32","12"
"9","3","2014-02-01","-1.40667","-1.42","-1.4","12"
"9","3","2014-02-02","-1.4225","-1.46","-1.39","12"
"9","3","2014-02-03","-1.47083","-1.51","-1.45","12"
"9","3","2014-02-04","-1.51667","-1.53","-1.51","12"
"9","3","2014-02-05","-1.54917","-1.58","-1.52","12"
"9","3","2014-02-06","-1.60917","-1.65","-1.57","12"
"9","3","2014-02-07","-1.635","-1.65","-1.62","12"
"9","3","2014-02-08","-1.66667","-1.7","-1.65","12"
"9","3","2014-02-09","-1.7125","-1.74","-1.7","12"
"9","3","2014-02-10","-1.76333","-1.8","-1.72","12"
"9","3","2014-02-11","-1.83167","-1.88","-1.8","12"
"9","3","2014-02-12","-1.89833","-1.94","-1.87","12"
"9","3","2014-02-13","-1.9675","-2","-1.93","12"
"9","3","2014-02-14","-2.0225","-2.07","-1.98","12"
"9","3","2014-02-15","-2.075","-2.09","-2.06","12"
"9","3","2014-02-16","-2.0625","-2.07","-2.04","12"
"9","3","2014-02-17","-2.09","-2.13","-2.07","12"
"9","3","2014-02-18","-2.18583","-2.21","-2.13","12"
"9","3","2014-02-19","-2.16833","-2.2","-2.13","12"
"9","3","2014-02-20","-2.17833","-2.23","-2.12","12"
"9","3","2014-02-21","-2.205","-2.22","-2.19","12"
"9","3","2014-02-22","-2.22417","-2.26","-2.2","12"
"9","3","2014-02-23","-2.29833","-2.35","-2.25","12"
"9","3","2014-02-24","-2.36667","-2.41","-2.34","12"
"9","3","2014-02-25","-2.3525","-2.41","-2.33","12"
"9","3","2014-02-26","-2.325","-2.33","-2.32","12"
"9","3","2014-02-27","-2.35083","-2.37","-2.33","12"
"9","3","2014-02-28","-2.39083","-2.41","-2.38","12"
"9","3","2014-03-01","-2.42917","-2.45","-2.41","12"
"9","3","2014-03-02","-2.46667","-2.5","-2.44","12"
"9","3","2014-03-03","-2.48417","-2.51","-2.47","12"
"9","3","2014-03-04","-2.4825","-2.49","-2.47","12"
"9","3","2014-03-05","-2.49917","-2.51","-2.49","12"
"9","3","2014-03-06","-2.52333","-2.56","-2.5","12"
"9","3","2014-03-07","-2.5525","-2.58","-2.54","12"
"9","3","2014-03-08","-2.54417","-2.57","-2.53","12"
"9","3","2014-03-09","-2.5125","-2.53","-2.5","12"
"9","3","2014-03-10","-2.49917","-2.51","-2.49","12"
"9","3","2014-03-11","-2.4925","-2.5","-2.48","12"
"9","3","2014-03-12","-2.47667","-2.49","-2.47","12"
"9","3","2014-03-13","-2.4775","-2.49","-2.47","12"
"9","3","2014-03-14","-2.475","-2.49","-2.47","12"
"9","3","2014-03-15","-2.49333","-2.5","-2.48","12"
"9","3","2014-03-16","-2.49167","-2.51","-2.47","12"
"9","3","2014-03-17","-2.495","-2.5","-2.49","12"
"9","3","2014-03-18","-2.5","-2.51","-2.49","12"
"9","3","2014-03-19","-2.50917","-2.52","-2.5","12"
"9","3","2014-03-20","-2.505","-2.52","-2.49","12"
"9","3","2014-03-21","-2.51333","-2.52","-2.5","12"
"9","3","2014-03-22","-2.49917","-2.52","-2.48","12"
"9","3","2014-03-23","-2.46667","-2.48","-2.46","12"
"9","3","2014-03-24","-2.4825","-2.5","-2.47","12"
"9","3","2014-03-25","-2.50917","-2.52","-2.5","12"
"9","3","2014-03-26","-2.5475","-2.57","-2.52","12"
"9","3","2014-03-27","-2.55833","-2.57","-2.54","12"
"9","3","2014-03-28","-2.56667","-2.58","-2.55","12"
"9","3","2014-03-29","-2.57417","-2.58","-2.57","12"
"9","3","2014-03-30","-2.565","-2.58","-2.55","12"
"9","3","2014-03-31","-2.55083","-2.57","-2.53","12"
"9","3","2014-04-01","-2.52667","-2.54","-2.52","12"
"9","3","2014-04-02","-2.51","-2.52","-2.5","12"
"9","3","2014-04-03","-2.49417","-2.5","-2.47","12"
"9","3","2014-04-04","-2.49833","-2.51","-2.49","12"
"9","3","2014-04-05","-2.49167","-2.5","-2.48","12"
"9","3","2014-04-06","-2.48","-2.49","-2.47","12"
"9","3","2014-04-07","-2.47333","-2.49","-2.46","12"
"9","3","2014-04-08","-2.46083","-2.47","-2.45","12"
"9","3","2014-04-09","-2.4425","-2.45","-2.43","12"
"9","3","2014-04-10","-2.43833","-2.45","-2.43","12"
"9","3","2014-04-11","-2.425","-2.44","-2.41","12"
"9","3","2014-04-12","-2.4","-2.41","-2.39","12"
"9","3","2014-04-13","-2.37833","-2.4","-2.36","12"
"9","3","2014-04-14","-2.34583","-2.36","-2.34","12"
"9","3","2014-04-15","-2.315","-2.33","-2.28","12"
"9","3","2014-04-16","-2.28583","-2.3","-2.28","12"
"9","3","2014-04-17","-2.24583","-2.27","-2.19","12"
"9","3","2014-04-18","-2.20667","-2.22","-2.2","12"
"9","3","2014-04-19","-2.165","-2.19","-2.14","12"
"9","3","2014-04-20","-2.11833","-2.14","-2.09","12"
"9","3","2014-04-21","-2.07","-2.08","-2.06","12"
"9","3","2014-04-22","-2.01833","-2.06","-1.99","12"
"9","3","2014-04-23","-1.99","-2.01","-1.98","12"
"9","3","2014-04-24","-1.94","-1.98","-1.91","12"
"9","3","2014-04-25","-1.89083","-1.92","-1.87","12"
"9","3","2014-04-26","-1.8675","-1.89","-1.85","12"
"9","3","2014-04-27","-1.81333","-1.85","-1.79","12"
"9","3","2014-04-28","-1.77","-1.79","-1.74","12"
"9","3","2014-04-29","-1.72583","-1.75","-1.7","12"
"9","3","2014-04-30","-1.67667","-1.7","-1.64","12"
"9","3","2014-05-01","-1.625","-1.66","-1.61","12"
"9","3","2014-05-02","-1.5875","-1.61","-1.56","12"
"9","3","2014-05-03","-1.54333","-1.57","-1.51","12"
"9","3","2014-05-04","-1.51417","-1.53","-1.5","12"
"9","3","2014-05-05","-1.445","-1.49","-1.35","12"
"9","3","2014-05-06","-1.39833","-1.41","-1.39","12"
"9","3","2014-05-07","-1.40667","-1.42","-1.4","12"
"9","3","2014-05-08","-1.37667","-1.4","-1.34","12"
"9","3","2014-05-09","-1.335","-1.36","-1.32","12"
"9","3","2014-05-10","-1.31","-1.33","-1.27","12"
"9","3","2014-05-11","-1.26083","-1.28","-1.24","12"
"9","3","2014-05-12","-1.22917","-1.25","-1.2","12"
"9","3","2014-05-13","-1.185","-1.21","-1.16","12"
"9","3","2014-05-14","-1.145","-1.17","-1.12","12"
"9","3","2014-05-15","-1.0825","-1.11","-1.06","12"
"9","3","2014-05-16","-1.03417","-1.06","-1.01","12"
"9","3","2014-05-17","-0.98917","-1.01","-0.98","12"
"9","3","2014-05-18","-0.95583","-0.98","-0.92","12"
"9","3","2014-05-19","-0.93167","-0.95","-0.91","12"
"9","3","2014-05-20","-0.84833","-0.91","-0.77","12"
"9","3","2014-05-21","-0.50667","-0.76","-0.23","12"
"9","3","2014-05-22","-0.06083","-0.15","-0.01","12"
"9","3","2014-05-23","-0.01333","-0.02","-0.01","12"
"9","3","2014-05-24","-0.01167","-0.02","-0.01","12"
"9","3","2014-05-25","-0.01167","-0.02","-0.01","12"
"9","3","2014-05-26","-0.01167","-0.02","-0.01","12"
"9","3","2014-05-27","-0.0125","-0.02","-0.01","12"
"9","3","2014-05-28","-0.0125","-0.02","0","12"
"9","3","2014-05-29","-0.01333","-0.02","-0.01","12"
"9","3","2014-05-30","-0.0125","-0.02","-0.01","12"
"9","3","2014-05-31","-0.0125","-0.02","-0.01","12"
"9","3","2014-06-01","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-02","-0.01333","-0.02","-0.01","12"
"9","3","2014-06-03","-0.01167","-0.02","0","12"
"9","3","2014-06-04","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-05","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-06","-0.01","-0.01","-0.01","12"
"9","3","2014-06-07","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-08","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-09","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-10","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-11","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-12","-0.00833","-0.02","0","12"
"9","3","2014-06-13","-0.01","-0.02","0","12"
"9","3","2014-06-14","-0.00917","-0.02","0","12"
"9","3","2014-06-15","-0.01","-0.01","-0.01","12"
"9","3","2014-06-16","-0.01","-0.02","0","12"
"9","3","2014-06-17","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-18","-0.01","-0.01","-0.01","12"
"9","3","2014-06-19","-0.01","-0.02","0","12"
"9","3","2014-06-20","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-21","-0.00917","-0.01","0","12"
"9","3","2014-06-22","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-23","-0.01","-0.02","0","12"
"9","3","2014-06-24","-0.01","-0.01","-0.01","12"
"9","3","2014-06-25","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-26","-0.0125","-0.02","-0.01","12"
"9","3","2014-06-27","-0.01167","-0.02","-0.01","12"
"9","3","2014-06-28","-0.0125","-0.02","-0.01","12"
"9","3","2014-06-29","-0.01083","-0.02","-0.01","12"
"9","3","2014-06-30","-0.01","-0.02","0","12"
"9","3","2014-07-01","-0.0125","-0.02","-0.01","12"
"9","3","2014-07-02","-0.01167","-0.02","0","12"
"9","3","2014-07-03","-0.01167","-0.02","-0.01","12"
"9","3","2014-07-04","-0.01167","-0.02","-0.01","12"
"9","3","2014-07-05","-0.0125","-0.02","-0.01","12"
"9","3","2014-07-06","-0.01167","-0.02","-0.01","12"
"9","3","2014-07-07","-0.01083","-0.02","0","12"
"9","3","2014-07-08","-0.01083","-0.02","0","12"
"9","3","2014-07-09","-0.0075","-0.02","0.01","12"
"9","3","2014-07-10","-0.01","-0.01","-0.01","12"
"9","3","2014-07-11","-0.01","-0.02","0","12"
"9","3","2014-07-12","-0.01083","-0.02","-0.01","12"
"9","3","2014-07-13","-0.0125","-0.02","-0.01","12"
"9","3","2014-07-14","-0.01167","-0.02","-0.01","12"
"9","3","2014-07-15","-0.01167","-0.02","-0.01","12"
"9","3","2014-07-16","-0.01","-0.01","-0.01","6"
"9","3","2014-07-19","0.00425","0.002","0.007","4"
"9","3","2014-07-20","0.0035","0.002","0.007","4"
"9","3","2014-07-21","0.00825","0.006","0.01","4"
"9","3","2014-07-22","0.009","0.007","0.01","4"
"9","3","2014-07-23","0.007","0.004","0.009","4"
"9","3","2014-07-24","0.00775","0.006","0.01","4"
"9","3","2014-07-25","0.01075","0.006","0.015","4"
"9","3","2014-07-26","0.013","0.012","0.015","4"
"9","3","2014-07-27","0.01825","0.015","0.022","4"
"9","3","2014-07-28","0.02475","0.023","0.027","4"
"9","3","2014-07-29","0.0275","0.024","0.03","4"
"9","3","2014-07-30","0.0395","0.034","0.047","4"
"9","3","2014-07-31","0.05175","0.045","0.058","4"
"9","3","2014-08-01","0.0725","0.068","0.078","4"
"9","3","2014-08-02","0.0845","0.081","0.093","4"
"9","3","2014-08-03","0.1015","0.095","0.114","4"
"9","3","2014-08-04","0.12975","0.12","0.142","4"
"9","3","2014-08-05","0.14425","0.14","0.151","4"
"9","3","2014-08-06","0.158","0.141","0.176","4"
"9","3","2014-08-07","0.19425","0.174","0.211","4"
"9","3","2014-08-08","0.22825","0.204","0.26","4"
"9","3","2014-08-09","0.303","0.279","0.332","4"
"9","3","2014-08-10","0.35775","0.342","0.395","4"
"9","3","2014-08-11","0.46075","0.399","0.536","4"
"9","3","2014-08-12","0.51375","0.499","0.533","4"
"9","3","2014-08-13","0.58375","0.533","0.673","4"
"9","3","2014-08-14","0.683","0.637","0.735","4"
"9","3","2014-08-15","0.74825","0.725","0.788","4"
"9","3","2014-08-16","0.79075","0.784","0.802","4"
"9","3","2014-08-17","0.79375","0.782","0.817","4"
"9","3","2014-08-18","0.784","0.74","0.853","4"
"9","3","2014-08-19","0.7755","0.755","0.793","4"
"9","3","2014-08-20","0.6715","0.651","0.71","4"
"9","3","2014-08-21","0.61675","0.599","0.632","4"
"9","3","2014-08-22","0.607","0.57","0.653","4"
"9","3","2014-08-23","0.60675","0.592","0.618","4"
"9","3","2014-08-24","0.609","0.6","0.629","4"
"3","18","2015-02-02","-0.0255","-0.032","-0.021","4"
"3","18","2015-02-03","-0.028","-0.032","-0.022","4"
"3","18","2015-02-04","-0.02625","-0.029","-0.02","4"
"3","18","2015-02-05","-0.03","-0.032","-0.028","4"
"3","18","2015-02-06","-0.029","-0.034","-0.026","4"
"3","18","2015-02-07","-0.027","-0.029","-0.025","4"
"3","18","2015-02-08","-0.02875","-0.031","-0.027","4"
"3","18","2015-02-09","-0.02925","-0.033","-0.026","4"
"3","18","2015-02-10","-0.03025","-0.033","-0.028","4"
"3","18","2015-02-11","-0.0325","-0.033","-0.031","4"
"3","18","2015-02-12","-0.0315","-0.033","-0.029","4"
"3","18","2015-02-13","-0.0315","-0.037","-0.025","4"
"3","18","2015-02-14","-0.02925","-0.033","-0.027","4"
"3","18","2015-02-15","-0.03025","-0.031","-0.029","4"
"3","18","2015-02-16","-0.029","-0.033","-0.026","4"
"3","18","2015-02-17","-0.029","-0.031","-0.027","4"
"3","18","2015-02-18","-0.02875","-0.031","-0.027","4"
"3","18","2015-02-19","-0.02975","-0.033","-0.027","4"
"3","18","2015-02-20","-0.031","-0.033","-0.028","4"
"3","18","2015-02-21","-0.0305","-0.034","-0.027","4"
"3","18","2015-02-22","-0.03125","-0.037","-0.026","4"
"3","18","2015-02-23","-0.033","-0.037","-0.029","4"
"3","18","2015-02-24","-0.029","-0.033","-0.026","4"
"3","18","2015-02-25","-0.029","-0.032","-0.027","4"
"3","18","2015-02-26","-0.0275","-0.032","-0.024","4"
"3","18","2015-02-27","-0.03125","-0.034","-0.03","4"
"3","18","2015-02-28","-0.03175","-0.037","-0.026","4"
"3","18","2015-03-01","-0.03225","-0.035","-0.029","4"
"3","18","2015-03-02","-0.03275","-0.036","-0.031","4"
"3","18","2015-03-03","-0.033","-0.037","-0.029","4"
"3","18","2015-03-04","-0.03175","-0.035","-0.029","4"
"3","18","2015-03-05","-0.0305","-0.034","-0.027","4"
"3","18","2015-03-06","-0.03175","-0.039","-0.027","4"
"3","18","2015-03-07","-0.0365","-0.042","-0.032","4"
"3","18","2015-03-08","-0.0355","-0.043","-0.029","4"
"3","18","2015-03-09","-0.036","-0.042","-0.033","4"
"3","18","2015-03-10","-0.03825","-0.045","-0.032","4"
"3","18","2015-03-11","-0.03575","-0.039","-0.033","4"
"3","18","2015-03-12","-0.035","-0.043","-0.031","4"
"3","18","2015-03-13","-0.03425","-0.042","-0.03","4"
"3","18","2015-03-14","-0.034","-0.042","-0.029","4"
"3","18","2015-03-15","-0.033","-0.038","-0.029","4"
"3","18","2015-03-16","-0.0355","-0.042","-0.03","4"
"3","18","2015-03-17","-0.037","-0.045","-0.033","4"
"3","18","2015-03-18","-0.034","-0.041","-0.031","4"
"3","18","2015-03-19","-0.035","-0.042","-0.031","4"
"3","18","2015-03-20","-0.036","-0.041","-0.031","4"
"3","18","2015-03-21","-0.036","-0.039","-0.033","4"
"3","18","2015-03-22","-0.03375","-0.041","-0.03","4"
"3","18","2015-03-23","-0.0345","-0.042","-0.03","4"
"3","18","2015-03-24","-0.036","-0.042","-0.031","4"
"3","18","2015-03-25","-0.0355","-0.045","-0.03","4"
"3","18","2015-03-26","-0.03575","-0.041","-0.03","4"
"3","18","2015-03-27","-0.0355","-0.041","-0.03","4"
"3","18","2015-03-28","-0.035","-0.04","-0.03","4"
"3","18","2015-03-29","-0.03525","-0.039","-0.031","4"
"3","18","2015-03-30","-0.03275","-0.034","-0.031","4"
"3","18","2015-03-31","-0.033","-0.033","-0.033","2"
"3","18","2015-04-01","-0.03525","-0.036","-0.035","4"
"3","18","2015-04-02","-0.032","-0.033","-0.031","2"
"3","18","2015-04-03","-0.035","-0.035","-0.035","2"
"3","18","2015-04-04","-0.0345","-0.035","-0.034","2"
"3","18","2015-04-05","-0.031","-0.031","-0.031","2"
"3","18","2015-04-06","-0.033","-0.035","-0.032","3"
"3","18","2015-04-07","-0.032","-0.032","-0.032","3"
"3","18","2015-04-08","-0.0315","-0.033","-0.03","2"
"3","18","2015-04-09","-0.036","-0.039","-0.033","2"
"3","18","2015-04-10","-0.032","-0.039","-0.027","4"
"3","18","2015-04-11","-0.03125","-0.036","-0.027","4"
"3","18","2015-04-12","-0.0315","-0.04","-0.025","4"
"3","18","2015-04-13","-0.03275","-0.039","-0.029","4"
"3","18","2015-04-14","-0.03","-0.035","-0.025","4"
"3","18","2015-04-15","-0.032","-0.039","-0.026","4"
"3","18","2015-04-16","-0.034","-0.037","-0.032","4"
"3","18","2015-04-17","-0.03125","-0.035","-0.026","4"
"3","18","2015-04-18","-0.034","-0.039","-0.03","4"
"3","18","2015-04-19","-0.03125","-0.036","-0.025","4"
"3","18","2015-04-20","-0.035","-0.042","-0.028","4"
"3","18","2015-04-21","-0.03175","-0.039","-0.025","4"
"3","18","2015-04-22","-0.03575","-0.042","-0.032","4"
"3","18","2015-04-23","-0.03575","-0.045","-0.029","4"
"3","18","2015-04-24","-0.0335","-0.039","-0.029","4"
"3","18","2015-04-25","-0.032","-0.038","-0.026","4"
"3","18","2015-04-26","-0.03625","-0.045","-0.03","4"
"3","18","2015-04-27","-0.03575","-0.042","-0.032","4"
"3","18","2015-04-28","-0.0315","-0.038","-0.025","4"
"3","18","2015-04-29","-0.03325","-0.042","-0.027","4"
"3","18","2015-04-30","-0.03275","-0.042","-0.027","4"
"3","18","2015-05-01","-0.0305","-0.032","-0.029","4"
"3","18","2015-05-02","-0.034","-0.042","-0.03","4"
"3","18","2015-05-03","-0.03367","-0.035","-0.032","3"
"3","18","2015-05-04","-0.038","-0.041","-0.035","2"
"3","18","2015-05-05","-0.0365","-0.037","-0.036","2"
"3","18","2015-05-06","-0.036","-0.037","-0.035","2"
"3","18","2015-05-07","-0.0415","-0.045","-0.038","2"
"3","18","2015-05-08","-0.0355","-0.043","-0.03","4"
"3","18","2015-05-09","-0.043","-0.047","-0.039","2"
"3","18","2015-05-10","-0.03925","-0.048","-0.033","4"
"3","18","2015-05-11","-0.041","-0.046","-0.037","4"
"3","18","2015-05-12","-0.04125","-0.047","-0.037","4"
"3","18","2015-05-13","-0.0415","-0.046","-0.037","4"
"3","18","2015-05-14","-0.03925","-0.042","-0.037","4"
"3","18","2015-05-15","-0.03475","-0.036","-0.033","4"
"3","18","2015-05-16","-0.0385","-0.048","-0.03","4"
"3","18","2015-05-17","-0.04067","-0.049","-0.032","3"
"3","18","2015-05-18","-0.03975","-0.045","-0.034","4"
"3","18","2015-05-19","-0.03625","-0.042","-0.032","4"
"3","18","2015-05-20","-0.03475","-0.04","-0.032","4"
"9","3","2014-08-25","0.62525","0.599","0.658","4"
"9","3","2014-08-26","0.8115","0.666","1.004","4"
"9","3","2014-08-27","0.8675","0.806","0.923","4"
"9","3","2014-08-28","0.813","0.78","0.864","4"
"9","3","2014-08-29","0.83675","0.813","0.868","4"
"9","3","2014-08-30","0.775","0.735","0.824","4"
"9","3","2014-08-31","0.7305","0.706","0.758","4"
"9","3","2014-09-01","0.646","0.637","0.659","4"
"9","3","2014-09-02","0.619","0.6","0.64","4"
"9","3","2014-09-03","0.63975","0.596","0.709","4"
"9","3","2014-09-04","0.69475","0.651","0.75","4"
"9","3","2014-09-05","0.66625","0.603","0.704","4"
"9","3","2014-09-06","0.68325","0.659","0.728","4"
"9","3","2014-09-07","0.67475","0.617","0.743","4"
"9","3","2014-09-08","0.73175","0.692","0.788","4"
"9","3","2014-09-09","0.72825","0.714","0.754","4"
"9","3","2014-09-10","0.6755","0.666","0.692","4"
"9","3","2014-09-11","0.638","0.624","0.662","4"
"9","3","2014-09-12","0.58675","0.57","0.61","4"
"9","3","2014-09-13","0.62475","0.599","0.692","4"
"9","3","2014-09-14","0.68175","0.648","0.743","4"
"9","3","2014-09-15","0.70275","0.677","0.747","4"
"9","3","2014-09-16","0.70325","0.654","0.743","4"
"9","3","2014-09-17","0.71975","0.707","0.734","4"
"9","3","2014-09-18","0.7085","0.684","0.731","4"
"9","3","2014-09-19","0.725","0.71","0.751","4"
"9","3","2014-09-20","0.758","0.74","0.773","4"
"9","3","2014-09-21","0.7545","0.738","0.771","4"
"9","3","2014-09-22","0.7175","0.696","0.736","4"
"9","3","2014-09-23","0.72925","0.665","0.802","4"
"9","3","2014-09-24","0.702","0.67","0.74","4"
"9","3","2014-09-25","0.657","0.637","0.695","4"
"9","3","2014-09-26","0.6625","0.625","0.758","4"
"9","3","2014-09-27","0.69325","0.651","0.736","4"
"9","3","2014-09-28","0.69675","0.681","0.729","4"
"9","3","2014-09-29","0.61175","0.592","0.645","4"
"9","3","2014-09-30","0.5465","0.503","0.588","4"
"9","3","2014-10-01","0.51375","0.481","0.537","4"
"9","3","2014-10-02","0.515","0.481","0.566","4"
"9","3","2014-10-03","0.53175","0.508","0.555","4"
"9","3","2014-10-04","0.5255","0.508","0.551","4"
"9","3","2014-10-05","0.5015","0.481","0.523","4"
"9","3","2014-10-06","0.501","0.481","0.544","4"
"9","3","2014-10-07","0.571","0.548","0.618","4"
"9","3","2014-10-08","0.62425","0.599","0.662","4"
"9","3","2014-10-09","0.6335","0.599","0.654","4"
"9","3","2014-10-10","0.6255","0.614","0.644","4"
"9","3","2014-10-11","0.61325","0.596","0.636","4"
"9","3","2014-10-12","0.599","0.57","0.622","4"
"9","3","2014-10-13","0.59925","0.567","0.625","4"
"9","3","2014-10-14","0.56975","0.554","0.578","4"
"9","3","2014-10-15","0.565","0.548","0.593","4"
"9","3","2014-10-16","0.60875","0.599","0.628","4"
"9","3","2014-10-17","0.74275","0.685","0.777","4"
"9","3","2014-10-18","0.80225","0.747","0.86","4"
"9","3","2014-10-19","0.78425","0.769","0.809","4"
"9","3","2014-10-20","0.716","0.706","0.736","4"
"9","3","2014-10-21","0.70625","0.688","0.717","4"
"9","3","2014-10-22","0.59825","0.589","0.609","4"
"9","3","2014-10-23","0.636","0.618","0.659","4"
"9","3","2014-10-24","0.64","0.614","0.659","4"
"9","3","2014-10-25","0.5585","0.54","0.577","4"
"9","3","2014-10-26","0.48425","0.46","0.518","4"
"9","3","2014-10-27","0.4415","0.43","0.46","4"
"9","3","2014-10-28","0.36975","0.346","0.399","4"
"9","3","2014-10-29","0.31375","0.298","0.34","4"
"9","3","2014-10-30","0.2665","0.249","0.281","4"
"9","3","2014-10-31","0.22675","0.219","0.249","4"
"9","3","2014-11-01","0.2","0.189","0.214","4"
"9","3","2014-11-02","0.1735","0.161","0.188","4"
"9","3","2014-11-03","0.15375","0.136","0.17","4"
"9","3","2014-11-04","0.158","0.149","0.164","4"
"9","3","2014-11-05","0.1255","0.106","0.142","4"
"9","3","2014-11-06","0.085","0.07","0.098","4"
"9","3","2014-11-07","0.0605","0.05","0.068","4"
"9","3","2014-11-08","0.04075","0.031","0.05","4"
"9","3","2014-11-09","0.0265","0.022","0.03","4"
"9","3","2014-11-10","0.01375","0.011","0.016","4"
"9","3","2014-11-11","0.0085","0.007","0.01","4"
"9","3","2014-11-12","0.00175","0.001","0.004","4"
"9","3","2014-11-13","0","-0.002","0.001","4"
"9","3","2014-11-14","0.001","0","0.002","4"
"9","3","2014-11-15","0.001","0.001","0.001","4"
"9","3","2014-11-16","-0.00125","-0.002","0.001","4"
"9","3","2014-11-17","-0.002","-0.002","-0.002","4"
"9","3","2014-11-18","-0.0035","-0.005","-0.002","4"
"9","3","2014-11-19","-0.0065","-0.008","-0.005","4"
"9","3","2014-11-20","-0.008","-0.008","-0.008","4"
"9","3","2014-11-21","-0.008","-0.008","-0.008","4"
"9","3","2014-11-22","-0.00725","-0.008","-0.005","4"
"9","3","2014-11-23","-0.00875","-0.011","-0.008","4"
"9","3","2014-11-24","-0.00875","-0.011","-0.008","4"
"9","3","2014-11-25","-0.005","-0.005","-0.005","4"
"9","3","2014-11-26","-0.00575","-0.008","-0.005","4"
"9","3","2014-11-27","-0.00725","-0.008","-0.005","4"
"9","3","2014-11-28","-0.00875","-0.011","-0.008","4"
"9","3","2014-11-29","-0.00875","-0.011","-0.008","4"
"9","3","2014-11-30","-0.008","-0.008","-0.008","4"
"9","3","2014-12-01","-0.00725","-0.008","-0.005","4"
"9","3","2014-12-02","-0.00925","-0.011","-0.008","4"
"9","3","2014-12-03","-0.00725","-0.008","-0.007","4"
"9","3","2014-12-04","-0.00775","-0.009","-0.007","4"
"9","3","2014-12-05","-0.007","-0.007","-0.007","4"
"9","3","2014-12-06","-0.007","-0.007","-0.007","4"
"9","3","2014-12-07","-0.006","-0.007","-0.004","4"
"9","3","2014-12-08","-0.007","-0.007","-0.007","4"
"9","3","2014-12-09","-0.00625","-0.007","-0.005","4"
"9","3","2014-12-10","-0.0085","-0.009","-0.007","4"
"9","3","2014-12-11","-0.007","-0.007","-0.007","4"
"9","3","2014-12-12","-0.01","-0.013","-0.009","4"
"9","3","2014-12-13","-0.013","-0.013","-0.013","4"
"9","3","2014-12-14","-0.013","-0.013","-0.013","4"
"9","3","2014-12-15","-0.0135","-0.015","-0.013","4"
"9","3","2014-12-16","-0.013","-0.013","-0.013","4"
"9","3","2014-12-17","-0.016","-0.019","-0.013","4"
"9","3","2014-12-18","-0.03025","-0.049","-0.016","4"
"9","3","2014-12-19","-0.0385","-0.046","-0.034","4"
"9","3","2014-12-20","-0.022","-0.022","-0.022","4"
"9","3","2014-12-21","-0.02175","-0.025","-0.02","4"
"9","3","2014-12-22","-0.05275","-0.061","-0.043","4"
"9","3","2014-12-23","-0.05925","-0.069","-0.049","4"
"9","3","2014-12-24","-0.039","-0.055","-0.031","4"
"9","3","2014-12-25","-0.03025","-0.031","-0.028","4"
"9","3","2014-12-26","-0.0295","-0.031","-0.028","4"
"9","3","2014-12-27","-0.039","-0.049","-0.03","4"
"9","3","2014-12-28","-0.0385","-0.042","-0.035","4"
"9","3","2014-12-29","-0.046","-0.052","-0.041","4"
"9","3","2014-12-30","-0.0685","-0.082","-0.052","4"
"9","3","2014-12-31","-0.121","-0.145","-0.106","4"
"9","3","2015-01-01","-0.222","-0.276","-0.148","4"
"9","3","2015-01-02","-0.3025","-0.313","-0.285","4"
"9","3","2015-01-03","-0.32025","-0.332","-0.307","4"
"9","3","2015-01-04","-0.25","-0.295","-0.21","4"
"9","3","2015-01-05","-0.21825","-0.223","-0.214","4"
"9","3","2015-01-06","-0.31875","-0.362","-0.253","4"
"9","3","2015-01-07","-0.3475","-0.435","-0.286","4"
"9","3","2015-01-08","-0.3775","-0.466","-0.283","4"
"9","3","2015-01-09","-0.41425","-0.46","-0.329","4"
"9","3","2015-01-10","-0.48775","-0.499","-0.481","4"
"9","3","2015-01-11","-0.458","-0.516","-0.394","4"
"9","3","2015-01-12","-0.439","-0.501","-0.394","4"
"9","3","2015-01-13","-0.50075","-0.528","-0.467","4"
"9","3","2015-01-14","-0.46475","-0.478","-0.457","4"
"9","3","2015-01-15","-0.49175","-0.506","-0.478","4"
"9","3","2015-01-16","-0.52325","-0.535","-0.513","4"
"9","3","2015-01-17","-0.559","-0.574","-0.545","4"
"9","3","2015-01-18","-0.60575","-0.631","-0.58","4"
"9","3","2015-01-19","-0.67825","-0.712","-0.646","4"
"9","3","2015-01-20","-0.755","-0.786","-0.727","4"
"9","3","2015-01-21","-0.8245","-0.848","-0.804","4"
"9","3","2015-01-22","-0.895","-0.922","-0.869","4"
"9","3","2015-01-23","-0.96725","-0.99","-0.941","4"
"9","3","2015-01-24","-1.04325","-1.075","-1.014","4"
"9","3","2015-01-25","-1.12925","-1.175","-1.093","4"
"9","3","2015-01-26","-1.2535","-1.288","-1.206","4"
"9","3","2015-01-27","-1.3505","-1.386","-1.313","4"
"9","3","2015-01-28","-1.4385","-1.472","-1.415","4"
"9","3","2015-01-29","-1.5235","-1.548","-1.507","4"
"9","3","2015-01-30","-1.5755","-1.606","-1.542","4"
"9","3","2015-01-31","-1.648","-1.676","-1.621","4"
"9","3","2015-02-01","-1.72225","-1.75","-1.696","4"
"9","3","2015-02-02","-1.794","-1.818","-1.77","4"
"9","3","2015-02-03","-1.85575","-1.879","-1.834","4"
"9","3","2015-02-04","-1.904","-1.918","-1.892","4"
"9","3","2015-02-05","-1.93275","-1.943","-1.924","4"
"9","3","2015-02-06","-1.97375","-1.988","-1.943","4"
"9","3","2015-02-07","-1.98475","-1.987","-1.982","4"
"9","3","2015-02-08","-1.97425","-1.988","-1.962","4"
"9","3","2015-02-09","-1.982","-2.007","-1.965","4"
"9","3","2015-02-10","-2.055","-2.092","-2.017","4"
"9","3","2015-02-11","-2.0965","-2.106","-2.086","4"
"9","3","2015-02-12","-2.1025","-2.112","-2.093","4"
"9","3","2015-02-13","-2.07325","-2.125","-2.018","4"
"9","3","2015-02-14","-1.9875","-1.995","-1.983","4"
"9","3","2015-02-15","-2.00825","-2.021","-1.995","4"
"9","3","2015-02-16","-2.05375","-2.083","-2.034","4"
"9","3","2015-02-17","-2.1065","-2.135","-2.073","4"
"9","3","2015-02-18","-2.144","-2.155","-2.125","4"
"9","3","2015-02-19","-2.1565","-2.165","-2.151","4"
"9","3","2015-02-20","-2.15375","-2.161","-2.148","4"
"9","3","2015-02-21","-2.1345","-2.142","-2.129","4"
"9","3","2015-02-22","-2.166","-2.184","-2.151","4"
"9","3","2015-02-23","-2.24625","-2.266","-2.217","4"
"9","3","2015-02-24","-2.23075","-2.243","-2.223","4"
"9","3","2015-02-25","-2.25875","-2.276","-2.243","4"
"9","3","2015-02-26","-2.30125","-2.312","-2.289","4"
"9","3","2015-02-27","-2.34375","-2.361","-2.322","4"
"9","3","2015-02-28","-2.3455","-2.358","-2.335","4"
"9","3","2015-03-01","-2.41125","-2.427","-2.401","4"
"9","3","2015-03-02","-2.4205","-2.437","-2.401","4"
"9","3","2015-03-03","-2.3965","-2.43","-2.374","4"
"9","3","2015-03-04","-2.41625","-2.427","-2.404","4"
"9","3","2015-03-05","-2.436","-2.463","-2.414","4"
"9","3","2015-03-06","-2.50525","-2.542","-2.463","4"
"9","3","2015-03-07","-2.56075","-2.582","-2.546","4"
"9","3","2015-03-08","-2.55575","-2.572","-2.546","4"
"9","3","2015-03-09","-2.53675","-2.546","-2.529","4"
"9","3","2015-03-10","-2.5215","-2.529","-2.509","4"
"9","3","2015-03-11","-2.50675","-2.516","-2.499","4"
"9","3","2015-03-12","-2.4905","-2.503","-2.47","4"
"9","3","2015-03-13","-2.4765","-2.49","-2.466","4"
"9","3","2015-03-14","-2.464","-2.48","-2.453","4"
"9","3","2015-03-15","-2.4895","-2.516","-2.476","4"
"9","3","2015-03-16","-2.532","-2.559","-2.513","4"
"9","3","2015-03-17","-2.582","-2.605","-2.572","4"
"9","3","2015-03-18","-2.60425","-2.622","-2.595","4"
"9","3","2015-03-19","-2.637","-2.655","-2.622","4"
"9","3","2015-03-20","-2.66775","-2.679","-2.655","4"
"9","3","2015-03-21","-2.672","-2.685","-2.655","4"
"9","3","2015-03-22","-2.59875","-2.609","-2.582","4"
"9","3","2015-03-23","-2.612","-2.616","-2.605","4"
"9","3","2015-03-24","-2.6195","-2.625","-2.615","4"
"9","3","2015-03-25","-2.626","-2.633","-2.616","4"
"9","3","2015-03-26","-2.63075","-2.651","-2.614","4"
"9","3","2015-03-27","-2.637","-2.651","-2.619","4"
"9","3","2015-03-28","-2.68125","-2.71","-2.646","4"
"9","3","2015-03-29","-2.7125","-2.743","-2.694","4"
"9","3","2015-03-30","-2.722","-2.728","-2.714","4"
"9","3","2015-03-31","-2.747","-2.769","-2.735","4"
"9","3","2015-04-01","-2.68475","-2.712","-2.669","4"
"9","3","2015-04-02","-2.70925","-2.729","-2.666","4"
"9","3","2015-04-03","-2.73975","-2.742","-2.736","4"
"9","3","2015-04-04","-2.7365","-2.749","-2.729","4"
"9","3","2015-04-05","-2.69025","-2.712","-2.683","4"
"9","3","2015-04-06","-2.69425","-2.709","-2.683","4"
"9","3","2015-04-07","-2.70825","-2.729","-2.689","4"
"9","3","2015-04-08","-2.73175","-2.736","-2.729","4"
"9","3","2015-04-09","-2.73225","-2.742","-2.722","4"
"9","3","2015-04-10","-2.705","-2.709","-2.699","4"
"9","3","2015-04-11","-2.692","-2.696","-2.686","4"
"9","3","2015-04-12","-2.68125","-2.686","-2.673","4"
"9","3","2015-04-13","-2.67525","-2.683","-2.669","4"
"9","3","2015-04-14","-2.672","-2.677","-2.669","4"
"9","3","2015-04-15","-2.66975","-2.673","-2.667","4"
"9","3","2015-04-16","-2.65175","-2.667","-2.64","4"
"9","3","2015-04-17","-2.6225","-2.63","-2.613","4"
"9","3","2015-04-18","-2.6035","-2.617","-2.59","4"
"9","3","2015-04-19","-2.57875","-2.587","-2.571","4"
"9","3","2015-04-20","-2.55275","-2.564","-2.548","4"
"9","3","2015-04-21","-2.53275","-2.539","-2.523","4"
"9","3","2015-04-22","-2.50925","-2.523","-2.498","4"
"9","3","2015-04-23","-2.4655","-2.485","-2.449","4"
"9","3","2015-04-24","-2.4185","-2.436","-2.399","4"
"9","3","2015-04-25","-2.15625","-2.334","-1.647","4"
"9","3","2015-04-26","-2.2715","-2.301","-2.242","4"
"9","3","2015-04-27","-2.1915","-2.216","-2.164","4"
"9","3","2015-04-28","-2.1165","-2.144","-2.092","4"
"9","3","2015-04-29","-2.0525","-2.073","-2.03","4"
"9","3","2015-04-30","-1.9955","-2.014","-1.975","4"
"9","3","2015-05-01","-1.94325","-1.962","-1.924","4"
"9","3","2015-05-02","-1.89075","-1.911","-1.872","4"
"9","3","2015-05-03","-1.57975","-1.859","-0.854","4"
"9","3","2015-05-04","-0.046","-0.133","-0.006","4"
"9","3","2015-05-05","-0.00525","-0.006","-0.003","4"
"9","3","2015-05-06","-0.00525","-0.006","-0.003","4"
"9","3","2015-05-07","-0.00375","-0.006","-0.003","4"
"9","3","2015-05-08","-0.00525","-0.006","-0.003","4"
"9","3","2015-05-09","-0.00525","-0.006","-0.003","4"
"9","3","2015-05-10","-0.003","-0.003","-0.003","4"
"9","3","2015-05-11","-0.003","-0.003","-0.003","4"
"9","3","2015-05-12","-0.0045","-0.006","-0.003","4"
"9","3","2015-05-13","-0.00225","-0.003","0","4"
"9","3","2015-05-14","0","0","0","4"
"9","3","2015-05-15","-0.00225","-0.003","0","4"
"9","3","2015-05-16","-0.00375","-0.006","-0.003","4"
"9","3","2015-05-17","-0.003","-0.003","-0.003","4"
"9","3","2015-05-18","-0.00075","-0.003","0","4"
"9","3","2015-05-19","0","0","0","4"
"9","3","2015-05-20","-0.00075","-0.003","0","4"
"9","3","2015-05-21","-0.003","-0.003","-0.003","4"
"9","3","2015-05-22","-0.00375","-0.006","-0.003","4"
"9","3","2015-05-23","-0.003","-0.003","-0.003","4"
"9","3","2015-05-24","-0.003","-0.003","-0.003","4"
"9","3","2015-05-25","-0.00375","-0.006","0","4"
"9","3","2015-05-26","-0.00075","-0.003","0","4"
"9","3","2015-05-27","-0.00375","-0.006","-0.003","4"
"9","3","2015-05-28","0","0","0","4"
"9","3","2015-05-29","-0.00075","-0.003","0","4"
"9","3","2015-05-30","0","0","0","4"
"9","3","2015-05-31","0","0","0","4"
"9","3","2015-06-01","0","0","0","4"
"9","3","2015-06-02","0","0","0","4"
"9","3","2015-06-03","0","0","0","4"
"9","3","2015-06-04","0","0","0","4"
"9","3","2015-06-05","0.0005","0","0.002","4"
"9","3","2015-06-06","-0.0005","-0.002","0","4"
"9","3","2015-06-07","-0.00325","-0.007","0","4"
"9","3","2015-06-08","-0.00325","-0.005","-0.002","4"
"9","3","2015-06-09","-0.00425","-0.006","0","4"
"9","3","2015-06-10","-0.00425","-0.008","-0.001","4"
"9","3","2015-06-11","-0.0055","-0.009","-0.001","4"
"9","3","2015-06-12","-0.0045","-0.007","-0.002","4"
"9","3","2015-06-13","-0.00525","-0.008","-0.004","4"
"9","3","2015-06-14","-0.0045","-0.007","-0.002","4"
"9","3","2015-06-15","-0.00575","-0.009","-0.002","4"
"9","3","2015-06-16","-0.0045","-0.006","-0.003","4"
"9","3","2015-06-17","-0.00475","-0.007","-0.002","4"
"9","3","2015-06-18","-0.0075","-0.012","-0.004","4"
"9","3","2015-06-19","-0.00575","-0.01","-0.003","4"
"9","3","2015-06-20","-0.00625","-0.009","-0.002","4"
"9","3","2015-06-21","-0.005","-0.008","-0.002","4"
"9","3","2015-06-22","-0.0065","-0.01","-0.002","4"
"9","3","2015-06-23","-0.00575","-0.01","-0.002","4"
"9","3","2015-06-24","-0.00725","-0.015","-0.003","4"
"9","3","2015-06-25","-0.00975","-0.016","-0.007","4"
"9","3","2015-06-26","-0.00975","-0.013","-0.007","4"
"9","3","2015-06-27","-0.00875","-0.01","-0.006","4"
"9","3","2015-06-28","-0.0095","-0.017","-0.005","4"
"9","3","2015-06-29","-0.0105","-0.011","-0.009","4"
"9","3","2015-06-30","-0.012","-0.017","-0.01","4"
"9","3","2015-07-01","-0.014","-0.019","-0.01","4"
"9","3","2015-07-02","-0.013","-0.016","-0.009","4"
"9","3","2015-07-03","-0.0115","-0.016","-0.008","4"
"9","3","2015-07-04","-0.011","-0.015","-0.008","4"
"9","3","2015-07-05","-0.01","-0.013","-0.008","4"
"9","3","2015-07-06","-0.01025","-0.012","-0.008","4"
"9","3","2015-07-07","-0.00475","-0.01","-0.002","4"
"9","3","2015-07-08","0.00875","0.004","0.012","4"
"9","3","2015-07-09","0.01175","0.004","0.017","4"
"9","3","2015-07-10","0.029","0.017","0.043","4"
"9","3","2015-07-11","0.0495","0.033","0.072","4"
"9","3","2015-07-12","0.07475","0.063","0.096","4"
"9","3","2015-07-13","0.11025","0.09","0.139","4"
"9","3","2015-07-14","0.15875","0.139","0.202","4"
"9","3","2015-07-15","0.234","0.2","0.29","4"
"9","3","2015-07-16","0.30525","0.275","0.365","4"
"9","3","2015-07-17","0.37875","0.36","0.402","4"
"9","3","2015-07-18","0.4405","0.395","0.521","4"
"9","3","2015-07-19","0.52575","0.458","0.595","4"
"9","3","2015-07-20","0.62025","0.569","0.728","4"
"9","3","2015-07-21","0.78225","0.702","0.911","4"
"9","3","2015-07-22","0.87425","0.826","0.934","4"
"9","3","2015-07-23","0.97","0.902","1.086","4"
"15","22","2013-09-04","-0.3655","-0.376","-0.354","12"
"9","3","2015-07-24","1.10125","1.033","1.202","4"
"9","3","2015-07-25","1.22125","1.142","1.293","4"
"9","3","2015-07-26","1.21625","1.149","1.308","4"
"9","3","2015-07-27","1.509","1.348","1.613","4"
"9","3","2015-07-28","1.46775","1.424","1.532","4"
"9","3","2015-07-29","1.46825","1.447","1.507","4"
"9","3","2015-07-30","1.3715","1.352","1.409","4"
"9","3","2015-07-31","1.3295","1.298","1.383","4"
"9","3","2015-08-01","1.3235","1.29","1.348","4"
"9","3","2015-08-02","1.3685","1.319","1.476","4"
"9","3","2015-08-03","1.4485","1.384","1.568","4"
"9","3","2015-08-04","1.50575","1.447","1.598","4"
"9","3","2015-08-05","1.41275","1.312","1.568","4"
"9","3","2015-08-06","1.51025","1.455","1.611","4"
"9","3","2015-08-07","1.62875","1.573","1.76","4"
"9","3","2015-08-08","1.6935","1.658","1.726","4"
"9","3","2015-08-09","1.543","1.455","1.648","4"
"9","3","2015-08-10","1.5035","1.434","1.57","4"
"9","3","2015-08-11","1.612","1.51","1.775","4"
"9","3","2015-08-12","1.774","1.71","1.888","4"
"9","3","2015-08-13","1.8095","1.74","1.872","4"
"9","3","2015-08-14","1.64325","1.605","1.694","4"
"9","3","2015-08-15","1.66125","1.61","1.698","4"
"9","3","2015-08-16","1.78825","1.71","1.894","4"
"9","3","2015-08-17","1.80675","1.781","1.857","4"
"9","3","2015-08-18","1.69825","1.667","1.742","4"
"9","3","2015-08-19","1.60925","1.589","1.617","4"
"9","3","2015-08-20","1.54775","1.531","1.561","4"
"9","3","2015-08-21","1.505","1.47","1.549","4"
"9","3","2015-08-22","1.5075","1.462","1.59","4"
"9","3","2015-08-23","1.46925","1.43","1.553","4"
"9","3","2015-08-24","1.3865","1.377","1.405","4"
"9","3","2015-08-25","1.3415","1.244","1.44","4"
"9","3","2015-08-26","1.5755","1.467","1.744","4"
"9","3","2015-08-27","1.712","1.602","1.832","4"
"9","3","2015-08-28","1.81075","1.769","1.88","4"
"9","3","2015-08-29","1.85225","1.818","1.892","4"
"9","3","2015-08-30","1.8355","1.762","1.909","4"
"9","3","2015-08-31","1.78075","1.652","1.895","4"
"9","3","2015-09-01","1.67975","1.577","1.832","4"
"9","3","2015-09-02","1.46075","1.411","1.488","4"
"9","3","2015-09-03","1.39325","1.359","1.452","4"
"9","3","2015-09-04","1.3975","1.338","1.491","4"
"9","3","2015-09-05","1.446","1.418","1.467","4"
"9","3","2015-09-06","1.48075","1.454","1.524","4"
"9","3","2015-09-07","1.45825","1.419","1.483","4"
"9","3","2015-09-08","1.35725","1.33","1.384","4"
"9","3","2015-09-09","1.28325","1.269","1.297","4"
"9","3","2015-09-10","1.207","1.178","1.236","4"
"9","3","2015-09-11","1.17825","1.142","1.272","4"
"9","3","2015-09-12","1.17175","1.128","1.217","4"
"9","3","2015-09-13","1.124","1.093","1.163","4"
"9","3","2015-09-14","1.033","1.004","1.091","4"
"9","3","2015-09-15","1.04025","0.99","1.109","4"
"9","3","2015-09-16","1.22125","1.135","1.362","4"
"9","3","2015-09-17","1.27675","1.233","1.348","4"
"9","3","2015-09-18","1.1215","1.095","1.168","4"
"9","3","2015-09-19","1.018","0.99","1.055","4"
"9","3","2015-09-20","0.9725","0.933","1.022","4"
"9","3","2015-09-21","1.1345","1.084","1.195","4"
"9","3","2015-09-22","1.00275","0.885","1.116","4"
"9","3","2015-09-23","0.798","0.784","0.836","4"
"9","3","2015-09-24","0.75375","0.742","0.764","4"
"9","3","2015-09-25","0.729","0.696","0.792","4"
"9","3","2015-09-26","0.75875","0.691","0.802","4"
"9","3","2015-09-27","0.691","0.663","0.725","4"
"9","3","2015-09-28","0.56925","0.527","0.64","4"
"9","3","2015-09-29","0.42125","0.399","0.451","4"
"9","3","2015-09-30","0.3905","0.373","0.413","4"
"9","3","2015-10-01","0.34875","0.34","0.361","4"
"9","3","2015-10-02","0.359","0.335","0.39","4"
"9","3","2015-10-03","0.32125","0.301","0.332","4"
"9","3","2015-10-04","0.26725","0.25","0.289","4"
"9","3","2015-10-05","0.31275","0.301","0.329","4"
"9","3","2015-10-06","0.31125","0.286","0.324","4"
"9","3","2015-10-07","0.25475","0.242","0.279","4"
"9","3","2015-10-08","0.232","0.211","0.279","4"
"9","3","2015-10-09","0.25425","0.241","0.28","4"
"9","3","2015-10-10","0.2405","0.219","0.283","4"
"9","3","2015-10-11","0.25475","0.219","0.31","4"
"9","3","2015-10-12","0.27","0.249","0.286","4"
"9","3","2015-10-13","0.23075","0.212","0.249","4"
"9","3","2015-10-14","0.19525","0.189","0.2","4"
"9","3","2015-10-15","0.2025","0.2","0.204","4"
"9","3","2015-10-16","0.172","0.157","0.181","4"
"9","3","2015-10-17","0.145","0.142","0.152","4"
"9","3","2015-10-18","0.12425","0.109","0.137","4"
"9","3","2015-10-19","0.0945","0.079","0.109","4"
"9","3","2015-10-20","0.06775","0.055","0.079","4"
"9","3","2015-10-21","0.044","0.031","0.053","4"
"9","3","2015-10-22","0.02625","0.018","0.034","4"
"9","3","2015-10-23","0.00925","-0.007","0.018","4"
"9","3","2015-10-24","-0.00825","-0.02","0","4"
"9","3","2015-10-25","-0.023","-0.038","-0.012","4"
"9","3","2015-10-26","-0.02225","-0.033","-0.012","4"
"9","3","2015-10-27","-0.02125","-0.028","-0.018","4"
"9","3","2015-10-28","-0.0205","-0.026","-0.018","4"
"9","3","2015-10-29","-0.01675","-0.018","-0.015","4"
"9","3","2015-10-30","-0.02225","-0.034","-0.017","4"
"9","3","2015-10-31","-0.025","-0.032","-0.018","4"
"9","3","2015-11-01","-0.01975","-0.029","-0.013","4"
"9","3","2015-11-02","-0.01625","-0.019","-0.011","4"
"9","3","2015-11-03","-0.02625","-0.03","-0.02","4"
"9","3","2015-11-04","-0.01775","-0.023","-0.013","4"
"9","3","2015-11-05","-0.019","-0.035","-0.011","4"
"9","3","2015-11-06","-0.02825","-0.042","-0.018","4"
"9","3","2015-11-07","-0.03575","-0.049","-0.021","4"
"9","3","2015-11-08","-0.03775","-0.046","-0.032","4"
"9","3","2015-11-09","-0.0295","-0.033","-0.026","4"
"9","3","2015-11-10","-0.0275","-0.031","-0.026","4"
"9","3","2015-11-11","-0.025","-0.027","-0.024","4"
"9","3","2015-11-12","-0.02025","-0.025","-0.015","4"
"9","3","2015-11-13","-0.01825","-0.021","-0.015","4"
"9","3","2015-11-14","-0.013","-0.015","-0.011","4"
"9","3","2015-11-15","-0.012","-0.015","-0.009","4"
"9","3","2015-11-16","-0.01275","-0.019","-0.009","4"
"9","3","2015-11-17","-0.016","-0.017","-0.015","4"
"9","3","2015-11-18","-0.01325","-0.017","-0.01","4"
"9","3","2015-11-19","-0.011","-0.013","-0.008","4"
"9","3","2015-11-20","-0.01325","-0.018","-0.011","4"
"9","3","2015-11-21","-0.01275","-0.017","-0.011","4"
"9","3","2015-11-22","-0.01275","-0.014","-0.01","4"
"9","3","2015-11-23","-0.01325","-0.015","-0.011","4"
"9","3","2015-11-24","-0.0135","-0.015","-0.013","4"
"9","3","2015-11-25","-0.01375","-0.016","-0.013","4"
"9","3","2015-11-26","-0.013","-0.013","-0.013","4"
"9","3","2015-11-27","-0.01675","-0.019","-0.016","4"
"9","3","2015-11-28","-0.0135","-0.016","-0.011","4"
"9","3","2015-11-29","-0.0135","-0.016","-0.011","4"
"9","3","2015-11-30","-0.0185","-0.025","-0.016","4"
"9","3","2015-12-01","-0.059","-0.086","-0.033","4"
"9","3","2015-12-02","-0.0785","-0.079","-0.077","4"
"9","3","2015-12-03","-0.07475","-0.079","-0.073","4"
"9","3","2015-12-04","-0.04475","-0.067","-0.023","4"
"9","3","2015-12-05","-0.02075","-0.023","-0.02","4"
"9","3","2015-12-06","-0.05375","-0.07","-0.023","4"
"9","3","2015-12-07","-0.02025","-0.023","-0.019","4"
"9","3","2015-12-08","-0.02025","-0.023","-0.019","4"
"9","3","2015-12-09","-0.021","-0.023","-0.019","4"
"9","3","2015-12-10","-0.031","-0.056","-0.022","4"
"9","3","2015-12-11","-0.04825","-0.073","-0.028","4"
"9","3","2015-12-12","-0.0685","-0.085","-0.058","4"
"9","3","2015-12-13","-0.08","-0.107","-0.058","4"
"9","3","2015-12-14","-0.05275","-0.079","-0.025","4"
"9","3","2015-12-15","-0.03275","-0.047","-0.028","4"
"9","3","2015-12-16","-0.0305","-0.035","-0.026","4"
"9","3","2015-12-17","-0.05975","-0.089","-0.032","4"
"9","3","2015-12-18","-0.0695","-0.092","-0.047","4"
"9","3","2015-12-19","-0.07625","-0.083","-0.071","4"
"9","3","2015-12-20","-0.10775","-0.113","-0.101","4"
"9","3","2015-12-21","-0.056","-0.077","-0.041","4"
"9","3","2015-12-22","-0.0995","-0.125","-0.047","4"
"9","3","2015-12-23","-0.0875","-0.122","-0.053","4"
"9","3","2015-12-24","-0.057","-0.077","-0.043","4"
"9","3","2015-12-25","-0.0785","-0.1","-0.055","4"
"9","3","2015-12-26","-0.115","-0.128","-0.091","4"
"9","3","2015-12-27","-0.115","-0.125","-0.104","4"
"9","3","2015-12-28","-0.13225","-0.143","-0.127","4"
"9","3","2015-12-29","-0.10325","-0.14","-0.055","4"
"9","3","2015-12-30","-0.0555","-0.058","-0.054","4"
"9","3","2015-12-31","-0.06725","-0.097","-0.055","4"
"9","3","2016-01-01","-0.0545","-0.056","-0.052","4"
"9","3","2016-01-02","-0.056","-0.058","-0.055","4"
"9","3","2016-01-03","-0.057","-0.06","-0.055","4"
"9","3","2016-01-04","-0.06175","-0.064","-0.058","4"
"9","3","2016-01-05","-0.0655","-0.067","-0.064","4"
"9","3","2016-01-06","-0.07225","-0.076","-0.067","4"
"9","3","2016-01-07","-0.08375","-0.103","-0.076","4"
"9","3","2016-01-08","-0.0925","-0.1","-0.088","4"
"9","3","2016-01-09","-0.10275","-0.105","-0.1","4"
"9","3","2016-01-10","-0.111","-0.116","-0.109","4"
"9","3","2016-01-11","-0.11975","-0.122","-0.116","4"
"9","3","2016-01-12","-0.12675","-0.128","-0.124","4"
"9","3","2016-01-13","-0.139","-0.141","-0.135","4"
"9","3","2016-01-14","-0.15975","-0.171","-0.148","4"
"9","3","2016-01-15","-0.1775","-0.184","-0.171","4"
"9","3","2016-01-16","-0.2045","-0.218","-0.194","4"
"9","3","2016-01-17","-0.2415","-0.261","-0.226","4"
"9","3","2016-01-18","-0.31075","-0.336","-0.279","4"
"9","3","2016-01-19","-0.36325","-0.382","-0.343","4"
"9","3","2016-01-20","-0.41275","-0.428","-0.399","4"
"9","3","2016-01-21","-0.4725","-0.501","-0.449","4"
"9","3","2016-01-22","-0.52525","-0.547","-0.513","4"
"9","3","2016-01-23","-0.56525","-0.593","-0.544","4"
"9","3","2016-01-24","-0.61125","-0.624","-0.593","4"
"9","3","2016-01-25","-0.67825","-0.722","-0.624","4"
"9","3","2016-01-26","-0.6985","-0.716","-0.667","4"
"9","3","2016-01-27","-0.675","-0.676","-0.674","4"
"9","3","2016-01-28","-0.677","-0.68","-0.676","4"
"9","3","2016-01-29","-0.63825","-0.642","-0.636","4"
"9","3","2016-01-30","-0.63825","-0.639","-0.636","4"
"9","3","2016-01-31","-0.65025","-0.664","-0.639","4"
"9","3","2016-02-01","-0.7475","-0.825","-0.701","4"
"9","3","2016-02-02","-0.80225","-0.825","-0.765","4"
"9","3","2016-02-03","-0.71875","-0.744","-0.7","4"
"9","3","2016-02-04","-0.7065","-0.729","-0.694","4"
"9","3","2016-02-05","-0.76025","-0.796","-0.739","4"
"9","3","2016-02-06","-0.80825","-0.818","-0.8","4"
"9","3","2016-02-07","-0.806","-0.812","-0.8","4"
"9","3","2016-02-08","-0.833","-0.846","-0.818","4"
"9","3","2016-02-09","-0.86625","-0.88","-0.849","4"
"9","3","2016-02-10","-0.891","-0.905","-0.88","4"
"9","3","2016-02-11","-0.941","-0.967","-0.918","4"
"9","3","2016-02-12","-0.99775","-1.018","-0.979","4"
"9","3","2016-02-13","-1.0515","-1.061","-1.036","4"
"9","3","2016-02-14","-1.0925","-1.099","-1.08","4"
"9","3","2016-02-15","-1.10675","-1.118","-1.102","4"
"9","3","2016-02-16","-1.15225","-1.174","-1.127","4"
"9","3","2016-02-17","-1.1905","-1.199","-1.18","4"
"9","3","2016-02-18","-1.20075","-1.212","-1.193","4"
"9","3","2016-02-19","-1.218","-1.221","-1.215","4"
"9","3","2016-02-20","-1.2645","-1.313","-1.227","4"
"9","3","2016-02-21","-1.42325","-1.471","-1.35","4"
"9","3","2016-02-22","-1.46925","-1.49","-1.439","4"
"9","3","2016-02-23","-1.337","-1.382","-1.313","4"
"9","3","2016-02-24","-1.31725","-1.328","-1.3","4"
"9","3","2016-02-25","-1.336","-1.344","-1.331","4"
"9","3","2016-02-26","-1.352","-1.363","-1.344","4"
"9","3","2016-02-27","-1.37825","-1.395","-1.363","4"
"9","3","2016-02-28","-1.41525","-1.426","-1.407","4"
"9","3","2016-02-29","-1.43975","-1.458","-1.426","4"
"9","3","2016-03-01","-1.43425","-1.452","-1.426","4"
"9","3","2016-03-02","-1.47225","-1.483","-1.464","4"
"9","3","2016-03-03","-1.46","-1.468","-1.452","4"
"9","3","2016-03-04","-1.49125","-1.512","-1.464","4"
"9","3","2016-03-05","-1.5105","-1.515","-1.509","4"
"9","3","2016-03-06","-1.5105","-1.518","-1.506","4"
"9","3","2016-03-07","-1.5305","-1.544","-1.522","4"
"9","3","2016-03-08","-1.55825","-1.573","-1.547","4"
"9","3","2016-03-09","-1.595","-1.611","-1.573","4"
"9","3","2016-03-10","-1.61975","-1.633","-1.611","4"
"9","3","2016-03-11","-1.657","-1.668","-1.636","4"
"9","3","2016-03-12","-1.66175","-1.668","-1.655","4"
"9","3","2016-03-13","-1.6445","-1.649","-1.643","4"
"9","3","2016-03-14","-1.64525","-1.649","-1.643","4"
"9","3","2016-03-15","-1.65075","-1.656","-1.649","4"
"9","3","2016-03-16","-1.6505","-1.656","-1.642","4"
"9","3","2016-03-17","-1.6685","-1.681","-1.655","4"
"9","3","2016-03-18","-1.687","-1.694","-1.674","4"
"9","3","2016-03-19","-1.7075","-1.719","-1.693","4"
"9","3","2016-03-20","-1.69625","-1.7","-1.693","4"
"9","3","2016-03-21","-1.67975","-1.687","-1.673","4"
"9","3","2016-03-22","-1.68675","-1.696","-1.679","4"
"9","3","2016-03-23","-1.67125","-1.685","-1.66","4"
"9","3","2016-03-24","-1.67625","-1.686","-1.662","4"
"9","3","2016-03-25","-1.69675","-1.699","-1.692","4"
"9","3","2016-03-26","-1.70375","-1.724","-1.688","4"
"9","3","2016-03-27","-1.7215","-1.746","-1.699","4"
"9","3","2016-03-28","-1.6985","-1.705","-1.695","4"
"9","3","2016-03-29","-1.697","-1.705","-1.692","4"
"9","3","2016-03-30","-1.736","-1.77","-1.711","4"
"9","3","2016-03-31","-1.758","-1.77","-1.748","4"
"9","3","2016-04-01","-1.75875","-1.777","-1.737","4"
"9","3","2016-04-02","-1.77225","-1.789","-1.752","4"
"9","3","2016-04-03","-1.771","-1.784","-1.752","4"
"9","3","2016-04-04","-1.79425","-1.803","-1.777","4"
"9","3","2016-04-05","-1.7805","-1.797","-1.771","4"
"9","3","2016-04-06","-1.799","-1.823","-1.787","4"
"9","3","2016-04-07","-1.78425","-1.826","-1.755","4"
"9","3","2016-04-08","-1.73625","-1.743","-1.733","4"
"9","3","2016-04-09","-1.7515","-1.762","-1.736","4"
"9","3","2016-04-10","-1.78625","-1.833","-1.762","4"
"9","3","2016-04-11","-1.81475","-1.839","-1.8","4"
"9","3","2016-04-12","-1.79825","-1.817","-1.786","4"
"9","3","2016-04-13","-1.7915","-1.816","-1.78","4"
"9","3","2016-04-14","-1.77725","-1.792","-1.769","4"
"9","3","2016-04-15","-1.7925","-1.799","-1.786","4"
"9","3","2016-04-16","-1.793","-1.806","-1.78","4"
"9","3","2016-04-17","-1.77825","-1.787","-1.77","4"
"9","3","2016-04-18","-1.75275","-1.76","-1.741","4"
"9","3","2016-04-19","-1.76675","-1.798","-1.744","4"
"9","3","2016-04-20","-1.81225","-1.815","-1.809","4"
"9","3","2016-04-21","-1.79625","-1.806","-1.787","4"
"9","3","2016-04-22","-1.75475","-1.777","-1.742","4"
"9","3","2016-04-23","-1.71925","-1.729","-1.71","4"
"9","3","2016-04-24","-1.687","-1.701","-1.678","4"
"9","3","2016-04-25","-1.677","-1.679","-1.672","4"
"9","3","2016-04-26","-1.67975","-1.685","-1.678","4"
"9","3","2016-04-27","-1.675","-1.678","-1.672","4"
"9","3","2016-04-28","-1.67325","-1.678","-1.671","4"
"9","3","2016-04-29","-1.67825","-1.684","-1.672","4"
"9","3","2016-04-30","-1.67175","-1.678","-1.665","4"
"9","3","2016-05-01","-1.654","-1.658","-1.652","4"
"9","3","2016-05-02","-1.654","-1.659","-1.652","4"
"9","3","2016-05-03","-1.64975","-1.654","-1.646","4"
"9","3","2016-05-04","-1.64225","-1.646","-1.637","4"
"9","3","2016-05-05","-1.65","-1.659","-1.643","4"
"9","3","2016-05-06","-1.63825","-1.647","-1.634","4"
"9","3","2016-05-07","-1.61225","-1.628","-1.603","4"
"9","3","2016-05-08","-1.5755","-1.596","-1.558","4"
"9","3","2016-05-09","-1.5455","-1.555","-1.539","4"
"9","3","2016-05-10","-1.51925","-1.526","-1.514","4"
"9","3","2016-05-11","-1.501","-1.507","-1.495","4"
"9","3","2016-05-12","-1.47125","-1.485","-1.456","4"
"9","3","2016-05-13","-1.41375","-1.444","-1.38","4"
"9","3","2016-05-14","-1.3395","-1.362","-1.317","4"
"9","3","2016-05-15","-1.28275","-1.305","-1.261","4"
"9","3","2016-05-16","-1.229","-1.248","-1.21","4"
"9","3","2016-05-17","-1.18925","-1.204","-1.173","4"
"9","3","2016-05-18","-1.14975","-1.163","-1.129","4"
"9","3","2016-05-19","-1.131","-1.135","-1.122","4"
"9","3","2016-05-20","-1.09575","-1.119","-1.072","4"
"9","3","2016-05-21","-0.98375","-1.004","-0.973","4"
"9","3","2016-05-22","-0.799","-0.966","-0.632","4"
"9","3","2016-05-23","-0.14875","-0.223","-0.085","4"
"9","3","2016-05-24","-0.0835","-0.103","-0.061","4"
"9","3","2016-05-25","-0.06125","-0.066","-0.057","4"
"9","3","2016-05-26","-0.04725","-0.054","-0.042","4"
"9","3","2016-05-27","-0.0255","-0.039","-0.018","4"
"9","3","2016-05-28","-0.006","-0.006","-0.006","4"
"9","3","2016-05-29","-0.006","-0.006","-0.006","4"
"9","3","2016-05-30","-0.006","-0.006","-0.006","4"
"9","3","2016-05-31","-0.006","-0.006","-0.006","4"
"9","3","2016-06-01","-0.006","-0.006","-0.006","4"
"9","3","2016-06-02","-0.006","-0.006","-0.006","4"
"9","3","2016-06-03","-0.006","-0.006","-0.006","4"
"9","3","2016-06-04","-0.006","-0.006","-0.006","4"
"9","3","2016-06-05","-0.006","-0.006","-0.006","4"
"9","3","2016-06-06","-0.006","-0.006","-0.006","4"
"9","3","2016-06-07","-0.006","-0.006","-0.006","4"
"9","3","2016-06-08","-0.006","-0.006","-0.006","4"
"9","3","2016-06-09","-0.006","-0.006","-0.006","4"
"9","3","2016-06-10","-0.006","-0.006","-0.006","4"
"9","3","2016-06-11","-0.006","-0.006","-0.006","4"
"9","3","2016-06-12","-0.006","-0.006","-0.006","4"
"9","3","2016-06-13","-0.006","-0.006","-0.006","4"
"9","3","2016-06-14","-0.006","-0.006","-0.006","4"
"9","3","2016-06-15","-0.006","-0.006","-0.006","4"
"9","3","2016-06-16","-0.006","-0.006","-0.006","4"
"9","3","2016-06-17","-0.006","-0.006","-0.006","4"
"9","3","2016-06-18","-0.006","-0.006","-0.006","4"
"9","3","2016-06-19","-0.006","-0.006","-0.006","4"
"9","3","2016-06-20","-0.006","-0.006","-0.006","4"
"9","3","2016-06-21","-0.006","-0.006","-0.006","4"
"9","3","2016-06-22","-0.00525","-0.006","-0.003","4"
"9","3","2016-06-23","-0.00375","-0.006","0","4"
"9","3","2016-06-24","-0.0045","-0.006","-0.003","4"
"9","3","2016-06-25","-0.0015","-0.003","0","4"
"9","3","2016-06-26","-0.00375","-0.006","0","4"
"9","3","2016-06-27","-0.00525","-0.006","-0.003","4"
"9","3","2016-06-28","-0.0045","-0.006","-0.003","4"
"9","3","2016-06-29","-0.00375","-0.006","0","4"
"9","3","2016-06-30","-0.00225","-0.003","0","4"
"9","3","2016-07-01","-0.00375","-0.006","0","4"
"9","3","2016-07-02","-0.00225","-0.006","0","4"
"9","3","2016-07-03","-0.0035","-0.008","0","4"
"9","3","2016-07-04","-0.01","-0.012","-0.006","4"
"9","3","2016-07-05","-0.01175","-0.016","-0.009","4"
"9","3","2016-07-06","-0.009","-0.014","-0.006","4"
"9","3","2016-07-07","-0.01175","-0.017","-0.009","4"
"9","3","2016-07-08","-0.01375","-0.017","-0.012","4"
"9","3","2016-07-09","-0.01375","-0.016","-0.011","4"
"9","3","2016-07-10","-0.017","-0.022","-0.013","4"
"9","3","2016-07-11","-0.015","-0.018","-0.013","4"
"9","3","2016-07-12","-0.01125","-0.014","-0.01","4"
"9","3","2016-07-13","-0.01225","-0.014","-0.011","4"
"9","3","2016-07-14","-0.01125","-0.014","-0.006","4"
"9","3","2016-07-15","-0.012","-0.014","-0.01","4"
"9","3","2016-07-16","-0.01075","-0.018","-0.006","4"
"9","3","2016-07-17","-0.01575","-0.022","-0.012","4"
"9","3","2016-07-18","-0.01825","-0.023","-0.014","4"
"9","3","2016-07-19","-0.01925","-0.023","-0.015","4"
"9","3","2016-07-20","-0.01925","-0.022","-0.016","4"
"9","3","2016-07-21","-0.0185","-0.02","-0.015","4"
"9","3","2016-07-22","-0.01575","-0.017","-0.014","4"
"9","3","2016-07-23","-0.01325","-0.015","-0.01","4"
"9","3","2016-07-24","-0.0135","-0.019","-0.01","4"
"9","3","2016-07-25","-0.01225","-0.017","-0.009","4"
"9","3","2016-07-26","-0.01325","-0.017","-0.012","4"
"9","3","2016-07-27","-0.01275","-0.017","-0.01","4"
"9","3","2016-07-28","-0.0115","-0.016","-0.008","4"
"9","3","2016-07-29","-0.0105","-0.016","-0.006","4"
"9","3","2016-07-30","-0.00825","-0.012","-0.007","4"
"9","3","2016-07-31","0.00025","-0.003","0.004","4"
"9","3","2016-08-01","0.00575","0.003","0.01","4"
"9","3","2016-08-02","0.03175","0.014","0.048","4"
"9","3","2016-08-03","0.10375","0.059","0.166","4"
"9","3","2016-08-04","0.19","0.163","0.223","4"
"9","3","2016-08-05","0.08275","0.046","0.148","4"
"9","3","2016-08-06","0.076","0.04","0.123","4"
"9","3","2016-08-07","0.20025","0.122","0.365","4"
"9","3","2016-08-08","0.37325","0.227","0.454","4"
"9","3","2016-08-09","0.31025","0.253","0.425","4"
"9","3","2016-08-10","0.1415","0.136","0.144","4"
"9","3","2016-08-11","0.16725","0.148","0.215","4"
"9","3","2016-08-12","0.32775","0.233","0.462","4"
"9","3","2016-08-13","0.635","0.579","0.718","4"
"9","3","2016-08-14","0.73675","0.684","0.787","4"
"9","3","2016-08-15","0.779","0.751","0.832","4"
"9","3","2016-08-16","0.8005","0.769","0.853","4"
"9","3","2016-08-17","0.81425","0.756","0.875","4"
"9","3","2016-08-18","0.84725","0.81","0.902","4"
"9","3","2016-08-19","0.95625","0.799","1.173","4"
"9","3","2016-08-20","1.1235","1.022","1.192","4"
"9","3","2016-08-21","0.8775","0.773","1","4"
"9","3","2016-08-22","1.0125","0.827","1.347","4"
"9","3","2016-08-23","1.355","1.116","1.597","4"
"9","3","2016-08-24","1.59325","1.562","1.637","4"
"9","3","2016-08-25","1.6745","1.648","1.696","4"
"9","3","2016-08-26","1.75325","1.719","1.796","4"
"9","3","2016-08-27","1.85275","1.818","1.895","4"
"9","3","2016-08-28","1.7855","1.691","1.93","4"
"9","3","2016-08-29","1.80525","1.741","1.889","4"
"9","3","2016-08-30","1.67375","1.57","1.794","4"
"9","3","2016-08-31","1.76475","1.72","1.853","4"
"9","3","2016-09-01","1.82675","1.763","1.972","4"
"9","3","2016-09-02","1.9405","1.804","2.14","4"
"9","3","2016-09-03","2.0575","1.968","2.156","4"
"9","3","2016-09-04","2.12475","2.038","2.243","4"
"9","3","2016-09-05","1.8435","1.781","1.894","4"
"9","3","2016-09-06","1.7305","1.667","1.867","4"
"9","3","2016-09-07","1.892","1.823","2.001","4"
"9","3","2016-09-08","1.87775","1.801","1.972","4"
"9","3","2016-09-09","1.8505","1.776","1.987","4"
"9","3","2016-09-10","1.8885","1.83","1.938","4"
"9","3","2016-09-11","1.78825","1.677","1.915","4"
"9","3","2016-09-12","1.84225","1.763","1.884","4"
"9","3","2016-09-13","1.84225","1.72","1.976","4"
"9","3","2016-09-14","1.794","1.706","1.839","4"
"9","3","2016-09-15","1.6645","1.594","1.716","4"
"9","3","2016-09-16","1.53525","1.499","1.596","4"
"9","3","2016-09-17","1.5085","1.492","1.525","4"
"9","3","2016-09-18","1.58225","1.553","1.619","4"
"9","3","2016-09-19","1.589","1.561","1.611","4"
"9","3","2016-09-20","1.47725","1.449","1.525","4"
"9","3","2016-09-21","1.355","1.327","1.417","4"
"9","3","2016-09-22","1.29875","1.266","1.362","4"
"9","3","2016-09-23","1.22425","1.182","1.275","4"
"9","3","2016-09-24","1.18125","1.142","1.25","4"
"9","3","2016-09-25","1.134","1.099","1.188","4"
"9","3","2016-09-26","1.0655","1.011","1.123","4"
"9","3","2016-09-27","1.012","0.978","1.062","4"
"9","3","2016-09-28","1.02375","0.982","1.113","4"
"9","3","2016-09-29","1.1575","1.124","1.181","4"
"9","3","2016-09-30","1.09175","1.064","1.144","4"
"9","3","2016-10-01","0.95625","0.916","1.015","4"
"9","3","2016-10-02","0.88025","0.86","0.894","4"
"9","3","2016-10-03","0.81775","0.792","0.873","4"
"9","3","2016-10-04","0.844","0.814","0.883","4"
"9","3","2016-10-05","0.87675","0.853","0.89","4"
"9","3","2016-10-06","0.748","0.721","0.791","4"
"9","3","2016-10-07","0.684","0.666","0.725","4"
"9","3","2016-10-08","0.60275","0.568","0.659","4"
"9","3","2016-10-09","0.51425","0.488","0.548","4"
"9","3","2016-10-10","0.43675","0.406","0.473","4"
"9","3","2016-10-11","0.34075","0.305","0.38","4"
"9","3","2016-10-12","0.264","0.237","0.284","4"
"9","3","2016-10-13","0.19625","0.163","0.226","4"
"9","3","2016-10-14","0.15375","0.134","0.166","4"
"9","3","2016-10-15","0.096","0.064","0.116","4"
"9","3","2016-10-16","0.05","0.029","0.067","4"
"9","3","2016-10-17","0.02825","0.025","0.033","4"
"9","3","2016-10-18","0.011","0.004","0.018","4"
"9","3","2016-10-19","-0.00025","-0.008","0.007","4"
"9","3","2016-10-20","-0.01075","-0.012","-0.01","4"
"9","3","2016-10-21","-0.01225","-0.015","-0.008","4"
"9","3","2016-10-22","-0.015","-0.02","-0.011","4"
"9","3","2016-10-23","-0.0235","-0.032","-0.019","4"
"9","3","2016-10-24","-0.0395","-0.058","-0.029","4"
"9","3","2016-10-25","-0.03475","-0.052","-0.023","4"
"9","3","2016-10-26","-0.01675","-0.018","-0.015","4"
"9","3","2016-10-27","-0.012","-0.014","-0.011","4"
"9","3","2016-10-28","-0.014","-0.018","-0.012","4"
"9","3","2016-10-29","-0.0145","-0.019","-0.012","4"
"9","3","2016-10-30","-0.01475","-0.019","-0.012","4"
"9","3","2016-10-31","-0.0145","-0.017","-0.013","4"
"9","3","2016-11-01","-0.013","-0.019","-0.007","4"
"9","3","2016-11-02","-0.0135","-0.016","-0.012","4"
"9","3","2016-11-03","-0.01225","-0.015","-0.011","4"
"9","3","2016-11-04","-0.0125","-0.018","-0.01","4"
"9","3","2016-11-05","-0.01275","-0.015","-0.012","4"
"9","3","2016-11-06","-0.0125","-0.017","-0.011","4"
"9","3","2016-11-07","-0.012","-0.013","-0.01","4"
"9","3","2016-11-08","-0.0135","-0.016","-0.012","4"
"9","3","2016-11-09","-0.0145","-0.016","-0.013","4"
"9","3","2016-11-10","-0.01225","-0.013","-0.011","4"
"9","3","2016-11-11","-0.018","-0.019","-0.016","4"
"9","3","2016-11-12","-0.0165","-0.018","-0.016","4"
"9","3","2016-11-13","-0.01675","-0.019","-0.016","4"
"9","3","2016-11-14","-0.02125","-0.023","-0.02","4"
"9","3","2016-11-15","-0.02275","-0.023","-0.022","4"
"9","3","2016-11-16","-0.023","-0.023","-0.023","4"
"9","3","2016-11-17","-0.023","-0.023","-0.023","4"
"9","3","2016-11-18","-0.023","-0.023","-0.023","4"
"9","3","2016-11-19","-0.02275","-0.023","-0.022","4"
"9","3","2016-11-20","-0.022","-0.022","-0.022","4"
"9","3","2016-11-21","-0.02625","-0.029","-0.022","4"
"9","3","2016-11-22","-0.02375","-0.026","-0.023","4"
"9","3","2016-11-23","-0.02375","-0.026","-0.023","4"
"9","3","2016-11-24","-0.02375","-0.026","-0.023","4"
"9","3","2016-11-25","-0.026","-0.026","-0.026","4"
"9","3","2016-11-26","-0.02825","-0.029","-0.026","4"
"9","3","2016-11-27","-0.026","-0.028","-0.025","4"
"9","3","2016-11-28","-0.02875","-0.031","-0.028","4"
"9","3","2016-11-29","-0.02775","-0.028","-0.027","4"
"9","3","2016-11-30","-0.0275","-0.03","-0.025","4"
"9","3","2016-12-01","-0.028","-0.028","-0.028","4"
"9","3","2016-12-02","-0.03025","-0.037","-0.028","4"
"9","3","2016-12-03","-0.03175","-0.042","-0.026","4"
"9","3","2016-12-04","-0.0295","-0.032","-0.027","4"
"9","3","2016-12-05","-0.02925","-0.034","-0.027","4"
"9","3","2016-12-06","-0.03125","-0.035","-0.028","4"
"9","3","2016-12-07","-0.08675","-0.11","-0.065","4"
"9","3","2016-12-08","-0.074","-0.101","-0.05","4"
"9","3","2016-12-09","-0.08925","-0.115","-0.064","4"
"9","3","2016-12-10","-0.105","-0.119","-0.09","4"
"9","3","2016-12-11","-0.0695","-0.088","-0.047","4"
"9","3","2016-12-12","-0.04625","-0.052","-0.044","4"
"9","3","2016-12-13","-0.054","-0.059","-0.052","4"
"9","3","2016-12-14","-0.0665","-0.077","-0.059","4"
"9","3","2016-12-15","-0.07975","-0.088","-0.074","4"
"9","3","2016-12-16","-0.0965","-0.11","-0.086","4"
"9","3","2016-12-17","-0.12425","-0.139","-0.11","4"
"9","3","2016-12-18","-0.15675","-0.168","-0.143","4"
"9","3","2016-12-19","-0.18175","-0.195","-0.171","4"
"9","3","2016-12-20","-0.24725","-0.287","-0.225","4"
"9","3","2016-12-21","-0.3125","-0.336","-0.293","4"
"9","3","2016-12-22","-0.35775","-0.373","-0.342","4"
"9","3","2016-12-23","-0.42275","-0.47","-0.391","4"
"9","3","2016-12-24","-0.51975","-0.574","-0.476","4"
"9","3","2016-12-25","-0.641","-0.734","-0.528","4"
"9","3","2016-12-26","-1.00075","-1.057","-0.906","4"
"9","3","2016-12-27","-0.84225","-0.936","-0.809","4"
"9","3","2016-12-28","-0.92075","-1.008","-0.874","4"
"9","3","2016-12-29","-1.17425","-1.239","-1.058","4"
"9","3","2016-12-30","-1.19975","-1.233","-1.163","4"
"9","3","2016-12-31","-1.22675","-1.256","-1.182","4"
"9","3","2017-01-01","-1.2415","-1.279","-1.163","4"
"9","3","2017-01-02","-1.033","-1.078","-0.994","4"
"9","3","2017-01-03","-0.94275","-0.956","-0.928","4"
"9","3","2017-01-04","-0.974","-0.981","-0.959","4"
"9","3","2017-01-05","-0.994","-1.011","-0.981","4"
"9","3","2017-01-06","-1.08125","-1.13","-1.037","4"
"9","3","2017-01-07","-1.19025","-1.235","-1.155","4"
"9","3","2017-01-08","-1.28125","-1.314","-1.243","4"
"9","3","2017-01-09","-1.375","-1.405","-1.339","4"
"9","3","2017-01-10","-1.419","-1.437","-1.408","4"
"9","3","2017-01-11","-1.4955","-1.538","-1.453","4"
"9","3","2017-01-12","-1.622","-1.657","-1.59","4"
"9","3","2017-01-13","-1.69825","-1.721","-1.664","4"
"9","3","2017-01-14","-1.78","-1.818","-1.741","4"
"9","3","2017-01-15","-1.8945","-1.95","-1.844","4"
"9","3","2017-01-16","-2.05425","-2.117","-1.992","4"
"9","3","2017-01-17","-2.24375","-2.327","-2.161","4"
"9","3","2017-01-18","-2.441","-2.502","-2.377","4"
"9","3","2017-01-19","-2.57675","-2.621","-2.529","4"
"9","3","2017-01-20","-2.67625","-2.711","-2.641","4"
"9","3","2017-01-21","-2.7645","-2.801","-2.731","4"
"9","3","2017-01-22","-2.83575","-2.858","-2.815","4"
"9","3","2017-01-23","-2.89225","-2.912","-2.872","4"
"9","3","2017-01-24","-2.929","-2.939","-2.919","4"
"9","3","2017-01-25","-2.9485","-2.956","-2.939","4"
"9","3","2017-01-26","-2.9545","-2.965","-2.944","4"
"9","3","2017-01-27","-3.02","-3.047","-2.966","4"
"9","3","2017-01-28","-3.05625","-3.064","-3.047","4"
"9","3","2017-01-29","-3.07725","-3.087","-3.067","4"
"9","3","2017-01-30","-3.107","-3.116","-3.094","4"
"9","3","2017-01-31","-3.10725","-3.115","-3.098","4"
"9","3","2017-02-01","-3.0935","-3.098","-3.091","4"
"9","3","2017-02-02","-3.118","-3.138","-3.101","4"
"9","3","2017-02-03","-3.1715","-3.193","-3.145","4"
"9","3","2017-02-04","-3.214","-3.254","-3.196","4"
"9","3","2017-02-05","-3.21775","-3.22","-3.217","4"
"9","3","2017-02-06","-3.22075","-3.223","-3.22","4"
"9","3","2017-02-07","-3.242","-3.247","-3.234","4"
"9","3","2017-02-08","-3.24925","-3.255","-3.247","4"
"9","3","2017-02-09","-3.28075","-3.299","-3.264","4"
"9","3","2017-02-10","-3.326","-3.351","-3.305","4"
"9","3","2017-02-11","-3.3995","-3.425","-3.371","4"
"9","3","2017-02-12","-3.4555","-3.473","-3.438","4"
"9","3","2017-02-13","-3.48175","-3.486","-3.469","4"
"9","3","2017-02-14","-3.478","-3.486","-3.473","4"
"9","3","2017-02-15","-3.48075","-3.483","-3.48","4"
"9","3","2017-02-16","-3.4695","-3.473","-3.466","4"
"9","3","2017-02-17","-3.4545","-3.462","-3.452","4"
"9","3","2017-02-18","-3.45375","-3.459","-3.452","4"
"9","3","2017-02-19","-3.45375","-3.459","-3.452","4"
"9","3","2017-02-20","-3.46075","-3.466","-3.456","4"
"9","3","2017-02-21","-3.472","-3.473","-3.469","4"
"9","3","2017-02-22","-3.47125","-3.48","-3.466","4"
"9","3","2017-02-23","-3.47325","-3.486","-3.462","4"
"9","3","2017-02-24","-3.4625","-3.493","-3.439","4"
"9","3","2017-02-25","-3.4535","-3.47","-3.439","4"
"9","3","2017-02-26","-3.48875","-3.501","-3.473","4"
"9","3","2017-02-27","-3.45725","-3.466","-3.452","4"
"9","3","2017-02-28","-3.44925","-3.466","-3.439","4"
"9","3","2017-03-01","-3.45575","-3.47","-3.449","4"
"9","3","2017-03-02","-3.48075","-3.487","-3.476","4"
"9","3","2017-03-03","-3.48425","-3.487","-3.48","4"
"9","3","2017-03-04","-3.46275","-3.48","-3.439","4"
"9","3","2017-03-05","-3.49375","-3.504","-3.487","4"
"9","3","2017-03-06","-3.53675","-3.556","-3.521","4"
"9","3","2017-03-07","-3.56","-3.573","-3.549","4"
"9","3","2017-03-08","-3.60375","-3.624","-3.583","4"
"9","3","2017-03-09","-3.6425","-3.645","-3.638","4"
"9","3","2017-03-10","-3.60625","-3.624","-3.597","4"
"9","3","2017-03-11","-3.59","-3.59","-3.59","4"
"9","3","2017-03-12","-3.564","-3.576","-3.549","4"
"9","3","2017-03-13","-3.52975","-3.542","-3.521","4"
"9","3","2017-03-14","-3.5125","-3.518","-3.507","4"
"9","3","2017-03-15","-3.501","-3.501","-3.501","4"
"9","3","2017-03-16","-3.49125","-3.497","-3.487","4"
"9","3","2017-03-17","-3.4825","-3.494","-3.476","4"
"9","3","2017-03-18","-3.46025","-3.466","-3.453","4"
"9","3","2017-03-19","-3.44875","-3.453","-3.446","4"
"9","3","2017-03-20","-3.45575","-3.462","-3.446","4"
"9","3","2017-03-21","-3.4505","-3.455","-3.449","4"
"9","3","2017-03-22","-3.43825","-3.442","-3.436","4"
"9","3","2017-03-23","-3.4245","-3.429","-3.418","4"
"9","3","2017-03-24","-3.424","-3.429","-3.416","4"
"9","3","2017-03-25","-3.42125","-3.429","-3.417","4"
"9","3","2017-03-26","-3.408","-3.414","-3.404","4"
"9","3","2017-03-27","-3.406","-3.411","-3.404","4"
"9","3","2017-03-28","-3.397","-3.401","-3.391","4"
"9","3","2017-03-29","-3.39025","-3.398","-3.384","4"
"9","3","2017-03-30","-3.41125","-3.419","-3.402","4"
"9","3","2017-03-31","-3.39875","-3.408","-3.391","4"
"9","3","2017-04-01","-3.3605","-3.367","-3.357","4"
"9","3","2017-04-02","-3.34675","-3.35","-3.343","4"
"9","3","2017-04-03","-3.341","-3.347","-3.337","4"
"9","3","2017-04-04","-3.3215","-3.33","-3.313","4"
"9","3","2017-04-05","-3.295","-3.303","-3.289","4"
"9","3","2017-04-06","-3.28475","-3.292","-3.279","4"
"9","3","2017-04-07","-3.277","-3.282","-3.272","4"
"9","3","2017-04-08","-3.268","-3.269","-3.265","4"
"9","3","2017-04-09","-3.2525","-3.271","-3.234","4"
"9","3","2017-04-10","-3.189","-3.216","-3.169","4"
"9","3","2017-04-11","-3.1255","-3.15","-3.103","4"
"9","3","2017-04-12","-3.07175","-3.089","-3.056","4"
"9","3","2017-04-13","-3.021","-3.042","-3.002","4"
"9","3","2017-04-14","-2.963","-2.985","-2.938","4"
"9","3","2017-04-15","-2.89325","-2.921","-2.864","4"
"9","3","2017-04-16","-2.8055","-2.844","-2.767","4"
"9","3","2017-04-17","-2.70775","-2.747","-2.667","4"
"9","3","2017-04-18","-2.61475","-2.647","-2.584","4"
"9","3","2017-04-19","-2.5265","-2.561","-2.492","4"
"9","3","2017-04-20","-2.42975","-2.465","-2.393","4"
"9","3","2017-04-21","-2.34275","-2.376","-2.308","4"
"9","3","2017-04-22","-2.26775","-2.294","-2.245","4"
"9","3","2017-04-23","-2.22325","-2.242","-2.203","4"
"9","3","2017-04-24","-2.17375","-2.19","-2.151","4"
"9","3","2017-04-25","-2.14075","-2.151","-2.131","4"
"9","3","2017-04-26","-2.106","-2.121","-2.092","4"
"9","3","2017-04-27","-2.0685","-2.079","-2.056","4"
"9","3","2017-04-28","-2.02125","-2.043","-2.001","4"
"9","3","2017-04-29","-1.95975","-1.988","-1.933","4"
"9","3","2017-04-30","-1.898","-1.917","-1.872","4"
"9","3","2017-05-01","-1.86","-1.866","-1.853","4"
"9","3","2017-05-02","-1.8325","-1.846","-1.817","4"
"9","3","2017-05-03","-1.8045","-1.814","-1.792","4"
"9","3","2017-05-04","-1.778","-1.788","-1.766","4"
"9","3","2017-05-05","-1.7475","-1.763","-1.731","4"
"9","3","2017-05-06","-1.72475","-1.727","-1.724","4"
"9","3","2017-05-07","-1.71475","-1.721","-1.705","4"
"9","3","2017-05-08","-1.69625","-1.702","-1.689","4"
"9","3","2017-05-09","-1.67775","-1.689","-1.667","4"
"9","3","2017-05-10","-1.6545","-1.663","-1.644","4"
"9","3","2017-05-11","-1.6425","-1.647","-1.638","4"
"9","3","2017-05-12","-1.62275","-1.635","-1.612","4"
"9","3","2017-05-13","-1.59875","-1.612","-1.584","4"
"9","3","2017-05-14","-1.57575","-1.584","-1.565","4"
"9","3","2017-05-15","-1.5375","-1.558","-1.51","4"
"9","3","2017-05-16","-1.25975","-1.45","-0.854","4"
"9","3","2017-05-17","-0.3765","-0.528","-0.124","4"
"9","3","2017-05-18","-0.0465","-0.066","-0.027","4"
"9","3","2017-05-19","-0.01575","-0.018","-0.015","4"
"9","3","2017-05-20","-0.018","-0.018","-0.018","4"
"9","3","2017-05-21","-0.01725","-0.018","-0.015","4"
"9","3","2017-05-22","-0.01425","-0.015","-0.012","4"
"9","3","2017-05-23","-0.0135","-0.015","-0.012","4"
"9","3","2017-05-24","-0.012","-0.012","-0.012","4"
"9","3","2017-05-25","-0.012","-0.012","-0.012","4"
"9","3","2017-05-26","-0.012","-0.012","-0.012","4"
"9","3","2017-05-27","-0.01125","-0.012","-0.009","4"
"9","3","2017-05-28","-0.012","-0.012","-0.012","4"
"9","3","2017-05-29","-0.012","-0.012","-0.012","4"
"9","3","2017-05-30","-0.012","-0.012","-0.012","4"
"9","3","2017-05-31","-0.012","-0.012","-0.012","4"
"9","3","2017-06-01","-0.012","-0.012","-0.012","4"
"9","3","2017-06-02","-0.01125","-0.012","-0.009","4"
"9","3","2017-06-03","-0.0125","-0.017","-0.009","4"
"9","3","2017-06-04","-0.01325","-0.015","-0.01","4"
"9","3","2017-06-05","-0.0145","-0.016","-0.014","4"
"9","3","2017-06-06","-0.01725","-0.02","-0.014","4"
"9","3","2017-06-07","-0.016","-0.02","-0.012","4"
"9","3","2017-06-08","-0.01675","-0.02","-0.015","4"
"9","3","2017-06-09","-0.01675","-0.018","-0.016","4"
"9","3","2017-06-10","-0.017","-0.021","-0.014","4"
"9","3","2017-06-11","-0.022","-0.025","-0.018","4"
"9","3","2017-06-12","-0.02275","-0.025","-0.021","4"
"9","3","2017-06-13","-0.02275","-0.023","-0.022","4"
"9","3","2017-06-14","-0.02125","-0.024","-0.017","4"
"9","3","2017-06-15","-0.0215","-0.026","-0.016","4"
"9","3","2017-06-16","-0.02","-0.025","-0.017","4"
"9","3","2017-06-17","-0.02225","-0.028","-0.016","4"
"9","3","2017-06-18","-0.024","-0.028","-0.02","4"
"9","3","2017-06-19","-0.0255","-0.029","-0.022","4"
"9","3","2017-06-20","-0.02475","-0.026","-0.022","4"
"9","3","2017-06-21","-0.0245","-0.027","-0.022","4"
"9","3","2017-06-22","-0.02375","-0.025","-0.023","4"
"9","3","2017-06-23","-0.0195","-0.022","-0.018","4"
"9","3","2017-06-24","-0.022","-0.025","-0.019","4"
"9","3","2017-06-25","-0.02025","-0.024","-0.016","4"
"9","3","2017-06-26","-0.02075","-0.026","-0.017","4"
"9","3","2017-06-27","-0.0165","-0.019","-0.015","4"
"9","3","2017-06-28","-0.01375","-0.017","-0.01","4"
"9","3","2017-06-29","-0.01175","-0.013","-0.011","4"
"9","3","2017-06-30","-0.0095","-0.018","-0.005","4"
"9","3","2017-07-01","-0.013","-0.016","-0.011","4"
"9","3","2017-07-02","-0.00825","-0.01","-0.004","4"
"9","3","2017-07-03","-0.0075","-0.01","-0.005","4"
"9","3","2017-07-04","-0.0035","-0.006","-0.001","4"
"9","3","2017-07-05","0.003","-0.001","0.007","4"
"9","3","2017-07-06","0.01675","0.009","0.026","4"
"9","3","2017-07-07","0.05375","0.039","0.076","4"
"9","3","2017-07-08","0.113","0.082","0.157","4"
"9","3","2017-07-09","0.1655","0.153","0.181","4"
"9","3","2017-07-10","0.16825","0.138","0.221","4"
"9","3","2017-07-11","0.214","0.175","0.281","4"
"9","3","2017-07-12","0.344","0.272","0.438","4"
"9","3","2017-07-13","0.3535","0.307","0.417","4"
"9","3","2017-07-14","0.3855","0.349","0.43","4"
"9","3","2017-07-15","0.3925","0.355","0.445","4"
"9","3","2017-07-16","0.47275","0.381","0.601","4"
"9","3","2017-07-17","0.6525","0.586","0.763","4"
"9","3","2017-07-18","0.7615","0.682","0.921","4"
"9","3","2017-07-19","0.83825","0.785","0.895","4"
"9","3","2017-07-20","0.841","0.778","0.926","4"
"9","3","2017-07-21","0.92175","0.866","0.987","4"
"9","3","2017-07-22","1.0295","0.885","1.215","4"
"9","3","2017-07-23","1.197","1.103","1.303","4"
"9","3","2017-07-24","1.2675","1.205","1.317","4"
"9","3","2017-07-25","1.25925","1.185","1.328","4"
"9","3","2017-07-26","1.406","1.365","1.493","4"
"9","3","2017-07-27","1.57925","1.458","1.795","4"
"9","3","2017-07-28","1.64","1.522","1.766","4"
"9","3","2017-07-29","1.78075","1.71","1.816","4"
"9","3","2017-07-30","1.721","1.582","1.804","4"
"9","3","2017-07-31","1.66425","1.547","1.739","4"
"9","3","2017-08-01","1.80175","1.745","1.893","4"
"9","3","2017-08-02","1.94725","1.81","2.134","4"
"9","3","2017-08-03","2.116","2.042","2.206","4"
"9","3","2017-08-04","2.12875","2.1","2.161","4"
"9","3","2017-08-05","2.10625","2.035","2.204","4"
"9","3","2017-08-06","1.90725","1.809","2.045","4"
"9","3","2017-08-07","1.8785","1.76","2.123","4"
"9","3","2017-08-08","1.966","1.875","2.056","4"
"9","3","2017-08-09","2.026","2.007","2.048","4"
"9","3","2017-08-10","1.85425","1.794","1.91","4"
"9","3","2017-08-11","1.80825","1.767","1.85","4"
"9","3","2017-08-12","1.86","1.787","1.972","4"
"9","3","2017-08-13","1.98475","1.917","2.09","4"
"9","3","2017-08-14","2.042","1.923","2.216","4"
"9","3","2017-08-15","2.13725","2.043","2.223","4"
"9","3","2017-08-16","2.024","1.906","2.152","4"
"9","3","2017-08-17","2.07675","2.001","2.18","4"
"9","3","2017-08-18","2.1135","2.049","2.174","4"
"9","3","2017-08-19","1.8745","1.793","1.944","4"
"9","3","2017-08-20","1.592","1.53","1.637","4"
"9","3","2017-08-21","1.763","1.697","1.887","4"
"9","3","2017-08-22","1.99","1.859","2.208","4"
"9","3","2017-08-23","2.1965","2.115","2.32","4"
"9","3","2017-08-24","2.18325","2.147","2.279","4"
"9","3","2017-08-25","2.1635","2.073","2.266","4"
"9","3","2017-08-26","2.252","2.201","2.349","4"
"9","3","2017-08-27","2.2915","2.247","2.329","4"
"9","3","2017-08-28","2.31425","2.288","2.364","4"
"9","3","2017-08-29","2.3935","2.316","2.511","4"
"9","3","2017-08-30","2.47225","2.427","2.526","4"
"9","3","2017-08-31","2.20075","2.09","2.344","4"
"9","3","2017-09-01","1.9205","1.883","2.01","4"
"9","3","2017-09-02","1.84275","1.796","1.884","4"
"9","3","2017-09-03","1.85275","1.831","1.904","4"
"9","3","2017-09-04","1.90775","1.866","1.974","4"
"9","3","2017-09-05","2.04175","1.903","2.284","4"
"9","3","2017-09-06","1.98375","1.922","2.044","4"
"9","3","2017-09-07","1.743","1.685","1.851","4"
"9","3","2017-09-08","1.7","1.618","1.814","4"
"9","3","2017-09-09","1.63025","1.539","1.723","4"
"9","3","2017-09-10","1.363","1.338","1.388","4"
"9","3","2017-09-11","1.42775","1.374","1.489","4"
"9","3","2017-09-12","1.33225","1.309","1.388","4"
"9","3","2017-09-13","1.47225","1.259","1.62","4"
"9","3","2017-09-14","1.41175","1.244","1.542","4"
"9","3","2017-09-15","1.08225","1.039","1.143","4"
"9","3","2017-09-16","0.95","0.924","0.996","4"
"9","3","2017-09-17","0.8575","0.818","0.909","4"
"9","3","2017-09-18","0.7655","0.736","0.796","4"
"9","3","2017-09-19","0.66475","0.626","0.708","4"
"9","3","2017-09-20","0.5565","0.531","0.592","4"
"9","3","2017-09-21","0.53475","0.518","0.548","4"
"9","3","2017-09-22","0.49125","0.473","0.513","4"
"9","3","2017-09-23","0.4325","0.415","0.447","4"
"9","3","2017-09-24","0.37375","0.35","0.402","4"
"9","3","2017-09-25","0.32825","0.32","0.346","4"
"9","3","2017-09-26","0.28225","0.271","0.294","4"
"9","3","2017-09-27","0.268","0.263","0.271","4"
"9","3","2017-09-28","0.257","0.245","0.267","4"
"9","3","2017-09-29","0.258","0.252","0.262","4"
"9","3","2017-09-30","0.26825","0.252","0.279","4"
"9","3","2017-10-01","0.2455","0.233","0.275","4"
"9","3","2017-10-02","0.31875","0.301","0.357","4"
"9","3","2017-10-03","0.39275","0.376","0.406","4"
"9","3","2017-10-04","0.4755","0.413","0.536","4"
"9","3","2017-10-05","0.56675","0.537","0.617","4"
"9","3","2017-10-06","0.4525","0.371","0.551","4"
"9","3","2017-10-07","0.39","0.353","0.471","4"
"9","3","2017-10-08","0.42175","0.398","0.444","4"
"9","3","2017-10-09","0.37975","0.372","0.395","4"
"9","3","2017-10-10","0.4005","0.369","0.454","4"
"9","3","2017-10-11","0.438","0.426","0.444","4"
"9","3","2017-10-12","0.3975","0.391","0.406","4"
"9","3","2017-10-13","0.35475","0.335","0.372","4"
"9","3","2017-10-14","0.31","0.298","0.325","4"
"9","3","2017-10-15","0.303","0.297","0.313","4"
"9","3","2017-10-16","0.31225","0.301","0.327","4"
"9","3","2017-10-17","0.32925","0.301","0.35","4"
"9","3","2017-10-18","0.321","0.302","0.336","4"
"9","3","2017-10-19","0.3285","0.313","0.35","4"
"9","3","2017-10-20","0.328","0.309","0.352","4"
"9","3","2017-10-21","0.355","0.335","0.378","4"
"9","3","2017-10-22","0.26875","0.233","0.308","4"
"9","3","2017-10-23","0.2405","0.233","0.247","4"
"9","3","2017-10-24","0.269","0.248","0.294","4"
"9","3","2017-10-25","0.337","0.32","0.346","4"
"9","3","2017-10-26","0.29225","0.279","0.309","4"
"9","3","2017-10-27","0.228","0.188","0.256","4"
"9","3","2017-10-28","0.17575","0.17","0.184","4"
"9","3","2017-10-29","0.141","0.135","0.151","4"
"9","3","2017-10-30","0.138","0.126","0.148","4"
"9","3","2017-10-31","0.12075","0.111","0.131","4"
"9","3","2017-11-01","0.08925","0.032","0.115","4"
"9","3","2017-11-02","0.007","-0.011","0.022","4"
"9","3","2017-11-03","-0.0015","-0.068","0.046","4"
"9","3","2017-11-04","-0.0585","-0.074","-0.046","4"
"9","3","2017-11-05","-0.00175","-0.008","0.004","4"
"9","3","2017-11-06","-0.001","-0.004","0.001","4"
"9","3","2017-11-07","-0.011","-0.021","-0.005","4"
"9","3","2017-11-08","-0.01925","-0.021","-0.018","4"
"9","3","2017-11-09","-0.023","-0.03","-0.017","4"
"9","3","2017-11-10","-0.024","-0.025","-0.023","4"
"9","3","2017-11-11","-0.02975","-0.031","-0.028","4"
"9","3","2017-11-12","-0.03025","-0.031","-0.028","4"
"9","3","2017-11-13","-0.027","-0.031","-0.023","4"
"9","3","2017-11-14","-0.02675","-0.027","-0.026","4"
"9","3","2017-11-15","-0.03025","-0.031","-0.03","4"
"9","3","2017-11-16","-0.0295","-0.031","-0.026","4"
"9","3","2017-11-17","-0.031","-0.031","-0.031","4"
"9","3","2017-11-18","-0.03025","-0.031","-0.028","4"
"9","3","2017-11-19","-0.0255","-0.029","-0.023","4"
"9","3","2017-11-20","-0.02525","-0.026","-0.023","4"
"9","3","2017-11-21","-0.02575","-0.031","-0.024","4"
"9","3","2017-11-22","-0.0295","-0.031","-0.028","4"
"9","3","2017-11-23","-0.0295","-0.031","-0.028","4"
"9","3","2017-11-24","-0.031","-0.031","-0.031","4"
"9","3","2017-11-25","-0.031","-0.031","-0.031","4"
"9","3","2017-11-26","-0.03075","-0.034","-0.029","4"
"9","3","2017-11-27","-0.03425","-0.035","-0.032","4"
"9","3","2017-11-28","-0.035","-0.035","-0.035","4"
"9","3","2017-11-29","-0.035","-0.035","-0.035","4"
"9","3","2017-11-30","-0.03575","-0.038","-0.035","4"
"9","3","2017-12-01","-0.04025","-0.041","-0.038","4"
"9","3","2017-12-02","-0.0435","-0.046","-0.042","4"
"9","3","2017-12-03","-0.047","-0.051","-0.043","4"
"9","3","2017-12-04","-0.0605","-0.067","-0.052","4"
"9","3","2017-12-05","-0.07525","-0.079","-0.07","4"
"9","3","2017-12-06","-0.0875","-0.089","-0.085","4"
"9","3","2017-12-07","-0.094","-0.1","-0.088","4"
"9","3","2017-12-08","-0.11025","-0.12","-0.1","4"
"9","3","2017-12-09","-0.12375","-0.135","-0.114","4"
"9","3","2017-12-10","-0.153","-0.166","-0.141","4"
"9","3","2017-12-11","-0.183","-0.192","-0.174","4"
"9","3","2017-12-12","-0.22175","-0.235","-0.207","4"
"9","3","2017-12-13","-0.2545","-0.271","-0.241","4"
"9","3","2017-12-14","-0.2965","-0.307","-0.283","4"
"9","3","2017-12-15","-0.3245","-0.338","-0.314","4"
"9","3","2017-12-16","-0.36675","-0.383","-0.351","4"
"9","3","2017-12-17","-0.4105","-0.431","-0.388","4"
"9","3","2017-12-18","-0.489","-0.516","-0.458","4"
"9","3","2017-12-19","-0.5525","-0.573","-0.533","4"
"9","3","2017-12-20","-0.6025","-0.619","-0.589","4"
"9","3","2017-12-21","-0.64775","-0.665","-0.632","4"
"9","3","2017-12-22","-0.67875","-0.69","-0.669","4"
"9","3","2017-12-23","-0.7125","-0.73","-0.696","4"
"9","3","2017-12-24","-0.7665","-0.794","-0.743","4"
"9","3","2017-12-25","-0.8365","-0.859","-0.807","4"
"9","3","2017-12-26","-0.8825","-0.896","-0.871","4"
"9","3","2017-12-27","-0.91075","-0.921","-0.899","4"
"9","3","2017-12-28","-0.92","-0.921","-0.919","4"
"9","3","2017-12-29","-0.9425","-0.966","-0.924","4"
"9","3","2017-12-30","-1.0105","-1.016","-0.994","4"
"9","3","2017-12-31","-1.0415","-1.053","-1.028","4"
"9","3","2018-01-01","-1.057","-1.06","-1.054","4"
"9","3","2018-01-02","-1.07925","-1.085","-1.073","4"
"9","3","2018-01-03","-1.15","-1.189","-1.114","4"
"9","3","2018-01-04","-1.15775","-1.17","-1.145","4"
"9","3","2018-01-05","-1.182","-1.191","-1.174","4"
"9","3","2018-01-06","-1.19675","-1.204","-1.191","4"
"9","3","2018-01-07","-1.2195","-1.235","-1.21","4"
"9","3","2018-01-08","-1.25625","-1.274","-1.242","4"
"9","3","2018-01-09","-1.29375","-1.312","-1.283","4"
"9","3","2018-01-10","-1.334","-1.35","-1.318","4"
"9","3","2018-01-11","-1.38175","-1.401","-1.363","4"
"9","3","2018-01-12","-1.4385","-1.464","-1.413","4"
"9","3","2018-01-13","-1.50675","-1.528","-1.483","4"
"9","3","2018-01-14","-1.568","-1.591","-1.547","4"
"9","3","2018-01-15","-1.63025","-1.655","-1.604","4"
"9","3","2018-01-16","-1.71675","-1.745","-1.677","4"
"9","3","2018-01-17","-1.78075","-1.793","-1.77","4"
"9","3","2018-01-18","-1.841","-1.873","-1.809","4"
"9","3","2018-01-19","-1.913","-1.935","-1.889","4"
"9","3","2018-01-20","-1.9805","-2.015","-1.95","4"
"9","3","2018-01-21","-2.06675","-2.079","-2.059","4"
"9","3","2018-01-22","-2.09275","-2.112","-2.08","4"
"9","3","2018-01-23","-2.11375","-2.124","-2.104","4"
"9","3","2018-01-24","-2.13625","-2.144","-2.127","4"
"9","3","2018-01-25","-2.1285","-2.137","-2.121","4"
"9","3","2018-01-26","-2.1035","-2.112","-2.098","4"
"9","3","2018-01-27","-2.10675","-2.118","-2.099","4"
"9","3","2018-01-28","-2.1265","-2.132","-2.118","4"
"9","3","2018-01-29","-2.1445","-2.152","-2.138","4"
"9","3","2018-01-30","-2.12775","-2.133","-2.12","4"
"9","3","2018-01-31","-2.10425","-2.113","-2.094","4"
"9","3","2018-02-01","-2.08225","-2.087","-2.08","4"
"9","3","2018-02-02","-2.1115","-2.133","-2.094","4"
"9","3","2018-02-03","-2.1735","-2.198","-2.146","4"
"9","3","2018-02-04","-2.246","-2.273","-2.217","4"
"9","3","2018-02-05","-2.30525","-2.326","-2.283","4"
"9","3","2018-02-06","-2.34725","-2.361","-2.335","4"
"9","3","2018-02-07","-2.37925","-2.387","-2.368","4"
"9","3","2018-02-08","-2.41125","-2.42","-2.401","4"
"9","3","2018-02-09","-2.44125","-2.452","-2.427","4"
"9","3","2018-02-10","-2.466","-2.479","-2.459","4"
"9","3","2018-02-11","-2.4975","-2.512","-2.483","4"
"9","3","2018-02-12","-2.50475","-2.511","-2.498","4"
"9","3","2018-02-13","-2.5265","-2.538","-2.514","4"
"9","3","2018-02-14","-2.55375","-2.563","-2.544","4"
"9","3","2018-02-15","-2.5885","-2.596","-2.577","4"
"9","3","2018-02-16","-2.586","-2.59","-2.582","4"
"9","3","2018-02-17","-2.566","-2.576","-2.549","4"
"9","3","2018-02-18","-2.5335","-2.536","-2.529","4"
"9","3","2018-02-19","-2.54025","-2.547","-2.536","4"
"9","3","2018-02-20","-2.554","-2.562","-2.549","4"
"9","3","2018-02-21","-2.57525","-2.586","-2.563","4"
"9","3","2018-02-22","-2.59325","-2.602","-2.588","4"
"9","3","2018-02-23","-2.602","-2.605","-2.601","4"
"9","3","2018-02-24","-2.619","-2.627","-2.609","4"
"9","3","2018-02-25","-2.60875","-2.62","-2.597","4"
"9","3","2018-02-26","-2.603","-2.607","-2.6","4"
"9","3","2018-02-27","-2.62325","-2.634","-2.611","4"
"9","3","2018-02-28","-2.65375","-2.661","-2.64","4"
"9","3","2018-03-01","-2.66925","-2.681","-2.661","4"
"9","3","2018-03-02","-2.66675","-2.681","-2.646","4"
"9","3","2018-03-03","-2.63925","-2.646","-2.634","4"
"9","3","2018-03-04","-2.63","-2.637","-2.626","4"
"9","3","2018-03-05","-2.62125","-2.627","-2.619","4"
"9","3","2018-03-06","-2.61375","-2.616","-2.612","4"
"9","3","2018-03-07","-2.61225","-2.613","-2.61","4"
"9","3","2018-03-08","-2.617","-2.623","-2.613","4"
"9","3","2018-03-09","-2.636","-2.646","-2.626","4"
"9","3","2018-03-10","-2.62825","-2.636","-2.619","4"
"9","3","2018-03-11","-2.61175","-2.623","-2.599","4"
"9","3","2018-03-12","-2.59025","-2.595","-2.585","4"
"9","3","2018-03-13","-2.5815","-2.586","-2.579","4"
"9","3","2018-03-14","-2.59075","-2.599","-2.585","4"
"9","3","2018-03-15","-2.599","-2.599","-2.599","4"
"9","3","2018-03-16","-2.59725","-2.599","-2.595","4"
"9","3","2018-03-17","-2.5995","-2.6","-2.599","4"
"9","3","2018-03-18","-2.6015","-2.606","-2.6","4"
"9","3","2018-03-19","-2.61225","-2.614","-2.61","4"
"9","3","2018-03-20","-2.622","-2.628","-2.618","4"
"9","3","2018-03-21","-2.6315","-2.638","-2.627","4"
"9","3","2018-03-22","-2.64475","-2.648","-2.641","4"
"9","3","2018-03-23","-2.6505","-2.656","-2.648","4"
"9","3","2018-03-24","-2.6555","-2.662","-2.649","4"
"9","3","2018-03-25","-2.6425","-2.643","-2.642","4"
"9","3","2018-03-26","-2.642","-2.643","-2.639","4"
"9","3","2018-03-27","-2.6425","-2.644","-2.64","4"
"9","3","2018-03-28","-2.65375","-2.657","-2.65","4"
"9","3","2018-03-29","-2.6415","-2.65","-2.634","4"
"9","3","2018-03-30","-2.63225","-2.634","-2.63","4"
"9","3","2018-03-31","-2.631","-2.632","-2.63","4"
"9","3","2018-04-01","-2.633","-2.638","-2.631","4"
"9","3","2018-04-02","-2.65325","-2.661","-2.639","4"
"9","3","2018-04-03","-2.641","-2.645","-2.638","4"
"9","3","2018-04-04","-2.63","-2.635","-2.624","4"
"9","3","2018-04-05","-2.6195","-2.622","-2.618","4"
"9","3","2018-04-06","-2.6335","-2.639","-2.625","4"
"9","3","2018-04-07","-2.64725","-2.659","-2.636","4"
"9","3","2018-04-08","-2.62825","-2.636","-2.619","4"
"9","3","2018-04-09","-2.61375","-2.616","-2.613","4"
"9","3","2018-04-10","-2.606","-2.613","-2.599","4"
"9","3","2018-04-11","-2.59675","-2.599","-2.593","4"
"9","3","2018-04-12","-2.5945","-2.599","-2.593","4"
"9","3","2018-04-13","-2.5945","-2.599","-2.593","4"
"9","3","2018-04-14","-2.61025","-2.619","-2.603","4"
"9","3","2018-04-15","-2.61525","-2.616","-2.613","4"
"9","3","2018-04-16","-2.6035","-2.606","-2.599","4"
"9","3","2018-04-17","-2.6055","-2.613","-2.603","4"
"9","3","2018-04-18","-2.62425","-2.629","-2.619","4"
"9","3","2018-04-19","-2.63425","-2.642","-2.629","4"
"9","3","2018-04-20","-2.6485","-2.655","-2.646","4"
"9","3","2018-04-21","-2.663","-2.663","-2.663","4"
"9","3","2018-04-22","-2.66375","-2.666","-2.66","4"
"9","3","2018-04-23","-2.65575","-2.66","-2.65","4"
"9","3","2018-04-24","-2.63275","-2.643","-2.624","4"
"9","3","2018-04-25","-2.6055","-2.614","-2.596","4"
"9","3","2018-04-26","-2.56925","-2.586","-2.552","4"
"9","3","2018-04-27","-2.5205","-2.539","-2.5","4"
"9","3","2018-04-28","-2.284","-2.454","-1.815","4"
"9","3","2018-04-29","-2.379","-2.406","-2.355","4"
"9","3","2018-04-30","-2.304","-2.332","-2.269","4"
"9","3","2018-05-01","-2.21025","-2.247","-2.171","4"
"9","3","2018-05-02","-2.1065","-2.146","-2.067","4"
"9","3","2018-05-03","-2.0095","-2.049","-1.974","4"
"9","3","2018-05-04","-1.909","-1.938","-1.877","4"
"9","3","2018-05-05","-1.80925","-1.861","-1.733","4"
"9","3","2018-05-06","-0.61475","-0.8","-0.373","4"
"9","3","2018-05-07","-0.13525","-0.253","-0.065","4"
"9","3","2018-05-08","-0.03775","-0.051","-0.029","4"
"9","3","2018-05-09","-0.0265","-0.029","-0.025","4"
"9","3","2018-05-10","-0.023","-0.023","-0.023","4"
"9","3","2018-05-11","-0.02275","-0.023","-0.022","4"
"9","3","2018-05-12","-0.02075","-0.023","-0.02","4"
"9","3","2018-05-13","-0.02","-0.02","-0.02","4"
"9","3","2018-05-14","-0.02025","-0.021","-0.02","4"
"9","3","2018-05-15","-0.01975","-0.021","-0.019","4"
"9","3","2018-05-16","-0.021","-0.023","-0.02","4"
"9","3","2018-05-17","-0.02275","-0.023","-0.022","4"
"9","3","2018-05-18","-0.02375","-0.026","-0.023","4"
"9","3","2018-05-19","-0.02025","-0.021","-0.02","4"
"9","3","2018-05-20","-0.02","-0.02","-0.02","4"
"9","3","2018-05-21","-0.02025","-0.022","-0.019","4"
"9","3","2018-05-22","-0.02","-0.02","-0.02","4"
"9","3","2018-05-23","-0.0205","-0.021","-0.02","4"
"9","3","2018-05-24","-0.02025","-0.021","-0.02","4"
"9","3","2018-05-25","-0.02025","-0.021","-0.02","4"
"9","3","2018-05-26","-0.0185","-0.021","-0.017","4"
"9","3","2018-05-27","-0.01775","-0.021","-0.016","4"
"9","3","2018-05-28","-0.0175","-0.018","-0.017","4"
"9","3","2018-05-29","-0.01775","-0.018","-0.017","4"
"9","3","2018-05-30","-0.018","-0.018","-0.018","4"
"9","3","2018-05-31","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-01","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-02","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-03","-0.01725","-0.018","-0.017","4"
"9","3","2018-06-04","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-05","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-06","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-07","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-08","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-09","-0.01725","-0.018","-0.017","4"
"9","3","2018-06-10","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-11","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-12","-0.01725","-0.018","-0.017","4"
"9","3","2018-06-13","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-14","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-15","-0.0175","-0.018","-0.017","4"
"9","3","2018-06-16","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-17","-0.018","-0.018","-0.018","4"
"9","3","2018-06-18","-0.018","-0.018","-0.018","4"
"9","3","2018-06-19","-0.018","-0.018","-0.018","4"
"9","3","2018-06-20","-0.01775","-0.018","-0.017","4"
"9","3","2018-06-21","-0.018","-0.018","-0.018","4"
"9","3","2018-06-22","-0.01825","-0.019","-0.018","4"
"9","3","2018-06-23","-0.0185","-0.02","-0.018","4"
"9","3","2018-06-24","-0.0205","-0.022","-0.019","4"
"9","3","2018-06-25","-0.01875","-0.02","-0.018","4"
"9","3","2018-06-26","-0.01975","-0.023","-0.017","4"
"9","3","2018-06-27","-0.022","-0.028","-0.019","4"
"9","3","2018-06-28","-0.021","-0.022","-0.02","4"
"9","3","2018-06-29","-0.02225","-0.027","-0.02","4"
"9","3","2018-06-30","-0.02275","-0.025","-0.021","4"
"9","3","2018-07-01","-0.02525","-0.029","-0.022","4"
"9","3","2018-07-02","-0.02525","-0.03","-0.019","4"
"9","3","2018-07-03","-0.028","-0.033","-0.025","4"
"9","3","2018-07-04","-0.02525","-0.029","-0.02","4"
"9","3","2018-07-05","-0.02575","-0.029","-0.022","4"
"9","3","2018-07-06","-0.0205","-0.024","-0.018","4"
"9","3","2018-07-07","-0.02275","-0.028","-0.018","4"
"9","3","2018-07-08","-0.02425","-0.032","-0.019","4"
"9","3","2018-07-09","-0.02475","-0.03","-0.019","4"
"9","3","2018-07-10","-0.02575","-0.03","-0.02","4"
"9","3","2018-07-11","-0.0245","-0.027","-0.022","4"
"9","3","2018-07-12","-0.02375","-0.027","-0.019","4"
"9","3","2018-07-13","-0.02525","-0.03","-0.019","4"
"9","3","2018-07-14","-0.024","-0.029","-0.019","4"
"9","3","2018-07-15","-0.02225","-0.025","-0.019","4"
"9","3","2018-07-16","-0.02125","-0.027","-0.019","4"
"9","3","2018-07-17","-0.024","-0.027","-0.019","4"
"9","3","2018-07-18","-0.021","-0.028","-0.018","4"
"9","3","2018-07-19","-0.02325","-0.028","-0.019","4"
"9","3","2018-07-20","-0.02225","-0.025","-0.021","4"
"9","3","2018-07-21","-0.01925","-0.021","-0.018","4"
"9","3","2018-07-22","-0.01525","-0.018","-0.013","4"
"9","3","2018-07-23","-0.01475","-0.018","-0.009","4"
"9","3","2018-07-24","-0.0015","-0.007","0.003","4"
"9","3","2018-07-25","0.008","-0.015","0.026","4"
"9","3","2018-07-26","0.04975","0.034","0.074","4"
"9","3","2018-07-27","0.09025","0.069","0.127","4"
"9","3","2018-07-28","0.14475","0.141","0.147","4"
"9","3","2018-07-29","0.19025","0.14","0.275","4"
"9","3","2018-07-30","0.3","0.222","0.421","4"
"9","3","2018-07-31","0.41475","0.32","0.513","4"
"9","3","2018-08-01","0.49675","0.454","0.558","4"
"9","3","2018-08-02","0.54925","0.473","0.639","4"
"9","3","2018-08-03","0.69075","0.609","0.809","4"
"9","3","2018-08-04","0.83525","0.758","0.933","4"
"9","3","2018-08-05","0.9215","0.812","1.079","4"
"9","3","2018-08-06","1.0775","0.992","1.195","4"
"9","3","2018-08-07","1.21375","1.028","1.469","4"
"9","3","2018-08-08","1.53725","1.398","1.754","4"
"9","3","2018-08-09","1.6695","1.606","1.769","4"
"9","3","2018-08-10","1.60225","1.552","1.648","4"
"9","3","2018-08-11","1.6845","1.585","1.866","4"
"9","3","2018-08-12","1.9965","1.805","2.325","4"
"9","3","2018-08-13","2.05875","1.918","2.189","4"
"9","3","2018-08-14","1.80875","1.756","1.94","4"
"9","3","2018-08-15","1.774","1.643","2.051","4"
"9","3","2018-08-16","2.13175","1.982","2.339","4"
"9","3","2018-08-17","2.0935","1.946","2.184","4"
"9","3","2018-08-18","2.07825","1.978","2.178","4"
"9","3","2018-08-19","2.178","2.094","2.286","4"
"9","3","2018-08-20","2.2175","2.136","2.336","4"
"9","3","2018-08-21","2.25975","2.214","2.352","4"
"9","3","2018-08-22","2.32375","2.262","2.413","4"
"9","3","2018-08-23","2.355","2.276","2.467","4"
"9","3","2018-08-24","2.15675","2.104","2.239","4"
"9","3","2018-08-25","1.81775","1.703","1.968","4"
"9","3","2018-08-26","1.635","1.541","1.82","4"
"9","3","2018-08-27","2.13025","1.951","2.381","4"
"9","3","2018-08-28","2.3875","2.271","2.556","4"
"9","3","2018-08-29","2.41575","2.309","2.519","4"
"9","3","2018-08-30","2.0455","1.954","2.248","4"
"9","3","2018-08-31","1.79975","1.662","1.992","4"
"9","3","2018-09-01","1.5115","1.497","1.539","4"
"9","3","2018-09-02","1.60375","1.484","1.736","4"
"9","3","2018-09-03","1.606","1.535","1.698","4"
"9","3","2018-09-04","1.628","1.535","1.761","4"
"9","3","2018-09-05","1.7905","1.688","1.966","4"
"9","3","2018-09-06","1.79575","1.748","1.847","4"
"9","3","2018-09-07","1.62825","1.557","1.712","4"
"9","3","2018-09-08","1.754","1.635","1.923","4"
"9","3","2018-09-09","1.8525","1.77","1.938","4"
"9","3","2018-09-10","1.868","1.837","1.923","4"
"9","3","2018-09-11","1.916","1.866","1.99","4"
"9","3","2018-09-12","1.941","1.904","2.004","4"
"9","3","2018-09-13","1.89275","1.861","1.91","4"
"9","3","2018-09-14","1.7705","1.724","1.826","4"
"9","3","2018-09-15","1.718","1.574","1.91","4"
"9","3","2018-09-16","1.9195","1.841","2.023","4"
"9","3","2018-09-17","1.9825","1.869","2.134","4"
"9","3","2018-09-18","2.06075","1.964","2.176","4"
"9","3","2018-09-19","2.059","2.009","2.176","4"
"9","3","2018-09-20","2.14275","2.093","2.245","4"
"9","3","2018-09-21","2.195","2.132","2.267","4"
"9","3","2018-09-22","2.0105","1.845","2.191","4"
"9","3","2018-09-23","2.30175","2.199","2.506","4"
"9","3","2018-09-24","1.99775","1.736","2.567","4"
"9","3","2018-09-25","1.84425","1.767","1.945","4"
"9","3","2018-09-26","1.98525","1.903","2.183","4"
"9","3","2018-09-27","2.2975","2.2","2.381","4"
"9","3","2018-09-28","2.256","2.218","2.324","4"
"9","3","2018-09-29","1.94375","1.843","2.085","4"
"9","3","2018-09-30","1.80175","1.695","1.908","4"
"9","4","2008-11-11","-0.08","-0.08","-0.08","1"
"9","4","2008-11-12","-0.08","-0.08","-0.08","1"
"9","4","2008-11-13","-0.08","-0.08","-0.08","1"
"9","4","2008-11-14","-0.08","-0.08","-0.08","1"
"9","4","2008-11-15","-0.09","-0.09","-0.09","1"
"9","4","2008-11-16","-0.08","-0.08","-0.08","1"
"9","4","2008-11-17","-0.08","-0.08","-0.08","1"
"9","4","2008-11-18","-0.08","-0.08","-0.08","1"
"9","4","2008-11-19","-0.09","-0.09","-0.09","1"
"9","4","2008-11-20","-0.09","-0.09","-0.09","1"
"9","4","2008-11-21","-0.09","-0.09","-0.09","1"
"9","4","2008-11-22","-0.09","-0.09","-0.09","1"
"9","4","2008-11-23","-0.09","-0.09","-0.09","1"
"9","4","2008-11-24","-0.09","-0.09","-0.09","1"
"9","4","2008-11-25","-0.1","-0.1","-0.1","1"
"9","4","2008-11-26","-0.1","-0.1","-0.1","1"
"9","4","2008-11-27","-0.11","-0.11","-0.11","1"
"9","4","2008-11-28","-0.11","-0.11","-0.11","1"
"9","4","2008-11-29","-0.11","-0.11","-0.11","1"
"9","4","2008-11-30","-0.11","-0.11","-0.11","1"
"9","4","2008-12-01","-0.11","-0.11","-0.11","1"
"9","4","2008-12-02","-0.1","-0.1","-0.1","1"
"9","4","2008-12-03","-0.11","-0.11","-0.11","1"
"9","4","2008-12-04","-0.1","-0.1","-0.1","1"
"9","4","2008-12-05","-0.09","-0.09","-0.09","1"
"9","4","2008-12-06","-0.1","-0.1","-0.1","1"
"9","4","2008-12-07","-0.11","-0.11","-0.11","1"
"9","4","2008-12-08","-0.12","-0.12","-0.12","1"
"9","4","2008-12-09","-0.12","-0.12","-0.12","1"
"9","4","2008-12-10","-0.13","-0.13","-0.13","1"
"9","4","2008-12-11","-0.14","-0.14","-0.14","1"
"9","4","2008-12-12","-0.14","-0.14","-0.14","1"
"9","4","2008-12-13","-0.15","-0.15","-0.15","1"
"9","4","2008-12-14","-0.18","-0.18","-0.18","1"
"9","4","2008-12-15","-0.22","-0.22","-0.22","1"
"9","4","2008-12-16","-0.22","-0.22","-0.22","1"
"9","4","2008-12-17","-0.26","-0.26","-0.26","1"
"9","4","2008-12-18","-0.31","-0.31","-0.31","1"
"9","4","2008-12-19","-0.34","-0.34","-0.34","1"
"9","4","2008-12-20","-0.4","-0.4","-0.4","1"
"9","4","2008-12-21","-0.44","-0.44","-0.44","1"
"9","4","2008-12-22","-0.5","-0.5","-0.5","1"
"9","4","2008-12-23","-0.55","-0.55","-0.55","1"
"9","4","2008-12-24","-0.59","-0.59","-0.59","1"
"9","4","2008-12-25","-0.64","-0.64","-0.64","1"
"20","0.5","1996-10-04","-0.05","-0.05","-0.05","1"
"20","0.5","1996-10-05","-0.06","-0.06","-0.06","1"
"20","0.5","1996-10-06","-0.04","-0.04","-0.04","1"
"20","0.5","1996-10-07","-0.03","-0.03","-0.03","1"
"20","0.5","1996-10-08","-0.02","-0.02","-0.02","1"
"20","0.5","1996-10-09","-0.03","-0.03","-0.03","1"
"20","0.5","1996-10-10","-0.01","-0.01","-0.01","1"
"20","0.5","1996-10-11","-0.03","-0.03","-0.03","1"
"20","0.5","1996-10-12","-0.02","-0.02","-0.02","1"
"20","0.5","1996-10-13","-0.05","-0.05","-0.05","1"
"20","0.5","1996-10-14","-0.09","-0.09","-0.09","1"
"20","0.5","1996-10-15","-0.12","-0.12","-0.12","1"
"20","0.5","1996-10-16","-0.13","-0.13","-0.13","1"
"20","0.5","1996-10-17","-0.11","-0.11","-0.11","1"
"20","0.5","1996-10-18","-0.1","-0.1","-0.1","1"
"20","0.5","1996-10-19","-0.08","-0.08","-0.08","1"
"20","0.5","1996-10-20","-0.08","-0.08","-0.08","1"
"20","0.5","1996-10-21","-0.08","-0.08","-0.08","1"
"20","0.5","1996-10-22","-0.07","-0.07","-0.07","1"
"20","0.5","1996-10-23","-0.07","-0.07","-0.07","1"
"20","0.5","1996-10-24","-0.08","-0.08","-0.08","1"
"20","0.5","1996-10-25","-0.08","-0.08","-0.08","1"
"20","0.5","1996-10-26","-0.09","-0.09","-0.09","1"
"20","0.5","1996-10-27","-0.11","-0.11","-0.11","1"
"20","0.5","1996-10-28","-0.13","-0.13","-0.13","1"
"20","0.5","1996-10-29","-0.15","-0.15","-0.15","1"
"20","0.5","1996-10-30","-0.17","-0.17","-0.17","1"
"20","0.5","1996-10-31","-0.19","-0.19","-0.19","1"
"20","0.5","1996-11-01","-0.21","-0.21","-0.21","1"
"20","0.5","1996-11-02","-0.25","-0.25","-0.25","1"
"20","0.5","1996-11-03","-0.29","-0.29","-0.29","1"
"20","0.5","1996-11-04","-0.34","-0.34","-0.34","1"
"20","0.5","1996-11-05","-0.38","-0.38","-0.38","1"
"20","0.5","1996-11-06","-0.44","-0.44","-0.44","1"
"20","0.5","1996-11-07","-0.49","-0.49","-0.49","1"
"20","0.5","1996-11-08","-0.57","-0.57","-0.57","1"
"20","0.5","1996-11-09","-0.63","-0.63","-0.63","1"
"20","0.5","1996-11-10","-0.74","-0.74","-0.74","1"
"20","0.5","1996-11-11","-0.86","-0.86","-0.86","1"
"20","0.5","1996-11-12","-0.93","-0.93","-0.93","1"
"20","0.5","1996-11-13","-0.98","-0.98","-0.98","1"
"20","0.5","1996-11-14","-1.01","-1.01","-1.01","1"
"20","0.5","1996-11-15","-1.04","-1.04","-1.04","1"
"20","0.5","1996-11-16","-1.06","-1.06","-1.06","1"
"20","0.5","1996-11-17","-1.07","-1.07","-1.07","1"
"20","0.5","1996-11-18","-1.08","-1.08","-1.08","1"
"20","0.5","1996-11-19","-1.09","-1.09","-1.09","1"
"20","0.5","1996-11-20","-1.09","-1.09","-1.09","1"
"20","0.5","1996-11-21","-1.1","-1.1","-1.1","1"
"20","0.5","1996-11-22","-1.1","-1.1","-1.1","1"
"20","0.5","1996-11-23","-1.11","-1.11","-1.11","1"
"20","0.5","1996-11-24","-1.11","-1.11","-1.11","1"
"20","0.5","1996-11-25","-1.12","-1.12","-1.12","1"
"20","0.5","1996-11-26","-1.13","-1.13","-1.13","1"
"20","0.5","1996-11-27","-1.14","-1.14","-1.14","1"
"20","0.5","1996-11-28","-1.15","-1.15","-1.15","1"
"20","0.5","1996-11-29","-1.17","-1.17","-1.17","1"
"20","0.5","1996-11-30","-1.19","-1.19","-1.19","1"
"20","0.5","1996-12-01","-1.21","-1.21","-1.21","1"
"20","0.5","1996-12-02","-1.23","-1.23","-1.23","1"
"20","0.5","1996-12-03","-1.25","-1.25","-1.25","1"
"20","0.5","1996-12-04","-1.28","-1.28","-1.28","1"
"20","0.5","1996-12-05","-1.3","-1.3","-1.3","1"
"20","0.5","1996-12-06","-1.32","-1.32","-1.32","1"
"20","0.5","1996-12-07","-1.34","-1.34","-1.34","1"
"20","0.5","1996-12-08","-1.37","-1.37","-1.37","1"
"20","0.5","1996-12-09","-1.39","-1.39","-1.39","1"
"20","0.5","1996-12-10","-1.42","-1.42","-1.42","1"
"20","0.5","1996-12-11","-1.44","-1.44","-1.44","1"
"20","0.5","1996-12-12","-1.47","-1.47","-1.47","1"
"20","0.5","1996-12-13","-1.49","-1.49","-1.49","1"
"20","0.5","1996-12-14","-1.52","-1.52","-1.52","1"
"20","0.5","1996-12-15","-1.54","-1.54","-1.54","1"
"20","0.5","1996-12-16","-1.57","-1.57","-1.57","1"
"20","0.5","1996-12-17","-1.58","-1.58","-1.58","1"
"20","0.5","1996-12-18","-1.6","-1.6","-1.6","1"
"20","0.5","1996-12-19","-1.61","-1.61","-1.61","1"
"20","0.5","1996-12-20","-1.63","-1.63","-1.63","1"
"20","0.5","1996-12-21","-1.64","-1.64","-1.64","1"
"20","0.5","1996-12-22","-1.66","-1.66","-1.66","1"
"20","0.5","1996-12-23","-1.68","-1.68","-1.68","1"
"20","0.5","1996-12-24","-1.7","-1.7","-1.7","1"
"20","0.5","1996-12-25","-1.71","-1.71","-1.71","1"
"20","0.5","1996-12-26","-1.73","-1.73","-1.73","1"
"20","0.5","1996-12-27","-1.74","-1.74","-1.74","1"
"20","0.5","1996-12-28","-1.76","-1.76","-1.76","1"
"20","0.5","1996-12-29","-1.76","-1.76","-1.76","1"
"20","0.5","1996-12-30","-1.77","-1.77","-1.77","1"
"20","0.5","1996-12-31","-1.78","-1.78","-1.78","1"
"20","0.5","1997-01-01","-1.79","-1.79","-1.79","1"
"20","0.5","1997-01-02","-1.8","-1.8","-1.8","1"
"20","0.5","1997-01-03","-1.81","-1.81","-1.81","1"
"20","0.5","1997-01-04","-1.82","-1.82","-1.82","1"
"20","0.5","1997-01-05","-1.84","-1.84","-1.84","1"
"20","0.5","1997-01-06","-1.85","-1.85","-1.85","1"
"25","15.59","2002-01-26","-0.22","-0.22","-0.22","4"
"20","0.5","1997-01-07","-1.87","-1.87","-1.87","1"
"20","0.5","1997-01-08","-1.89","-1.89","-1.89","1"
"20","0.5","1997-01-09","-1.91","-1.91","-1.91","1"
"20","0.5","1997-01-10","-1.93","-1.93","-1.93","1"
"20","0.5","1997-01-11","-1.94","-1.94","-1.94","1"
"20","0.5","1997-01-12","-1.96","-1.96","-1.96","1"
"20","0.5","1997-01-13","-1.97","-1.97","-1.97","1"
"20","0.5","1997-01-14","-1.98","-1.98","-1.98","1"
"20","0.5","1997-01-15","-1.99","-1.99","-1.99","1"
"20","0.5","1997-01-16","-1.99","-1.99","-1.99","1"
"20","0.5","1997-01-17","-2.01","-2.01","-2.01","1"
"20","0.5","1997-01-18","-2.02","-2.02","-2.02","1"
"20","0.5","1997-01-19","-2.03","-2.03","-2.03","1"
"20","0.5","1997-01-20","-2.05","-2.05","-2.05","1"
"20","0.5","1997-01-21","-2.06","-2.06","-2.06","1"
"20","0.5","1997-01-22","-2.08","-2.08","-2.08","1"
"20","0.5","1997-01-23","-2.09","-2.09","-2.09","1"
"20","0.5","1997-01-24","-2.1","-2.1","-2.1","1"
"20","0.5","1997-01-25","-2.11","-2.11","-2.11","1"
"20","0.5","1997-01-26","-2.12","-2.12","-2.12","1"
"20","0.5","1997-01-27","-2.13","-2.13","-2.13","1"
"20","0.5","1997-01-28","-2.15","-2.15","-2.15","1"
"20","0.5","1997-01-29","-2.16","-2.16","-2.16","1"
"20","0.5","1997-01-30","-2.16","-2.16","-2.16","1"
"20","0.5","1997-01-31","-2.17","-2.17","-2.17","1"
"20","0.5","1997-02-01","-2.18","-2.18","-2.18","1"
"20","0.5","1997-02-02","-2.19","-2.19","-2.19","1"
"20","0.5","1997-02-03","-2.2","-2.2","-2.2","1"
"20","0.5","1997-02-04","-2.2","-2.2","-2.2","1"
"20","0.5","1997-02-05","-2.21","-2.21","-2.21","1"
"20","0.5","1997-02-06","-2.22","-2.22","-2.22","1"
"20","0.5","1997-02-07","-2.24","-2.24","-2.24","1"
"20","0.5","1997-02-08","-2.25","-2.25","-2.25","1"
"20","0.5","1997-02-09","-2.26","-2.26","-2.26","1"
"20","0.5","1997-02-10","-2.28","-2.28","-2.28","1"
"20","0.5","1997-02-11","-2.29","-2.29","-2.29","1"
"20","0.5","1997-02-12","-2.31","-2.31","-2.31","1"
"20","0.5","1997-02-13","-2.33","-2.33","-2.33","1"
"20","0.5","1997-02-14","-2.34","-2.34","-2.34","1"
"20","0.5","1997-02-15","-2.36","-2.36","-2.36","1"
"20","0.5","1997-02-16","-2.38","-2.38","-2.38","1"
"20","0.5","1997-02-17","-2.4","-2.4","-2.4","1"
"20","0.5","1997-02-18","-2.42","-2.42","-2.42","1"
"20","0.5","1997-02-19","-2.43","-2.43","-2.43","1"
"20","0.5","1997-02-20","-2.45","-2.45","-2.45","1"
"20","0.5","1997-02-21","-2.47","-2.47","-2.47","1"
"20","0.5","1997-02-22","-2.48","-2.48","-2.48","1"
"20","0.5","1997-02-23","-2.49","-2.49","-2.49","1"
"20","0.5","1997-02-24","-2.51","-2.51","-2.51","1"
"20","0.5","1997-02-25","-2.53","-2.53","-2.53","1"
"20","0.5","1997-02-26","-2.55","-2.55","-2.55","1"
"20","0.5","1997-02-27","-2.58","-2.58","-2.58","1"
"20","0.5","1997-02-28","-2.6","-2.6","-2.6","1"
"20","0.5","1997-03-01","-2.63","-2.63","-2.63","1"
"20","0.5","1997-03-02","-2.64","-2.64","-2.64","1"
"20","0.5","1997-03-03","-2.66","-2.66","-2.66","1"
"20","0.5","1997-03-04","-2.67","-2.67","-2.67","1"
"20","0.5","1997-03-05","-2.69","-2.69","-2.69","1"
"20","0.5","1997-03-06","-2.71","-2.71","-2.71","1"
"20","0.5","1997-03-07","-2.73","-2.73","-2.73","1"
"20","0.5","1997-03-08","-2.74","-2.74","-2.74","1"
"20","0.5","1997-03-09","-2.75","-2.75","-2.75","1"
"20","0.5","1997-03-10","-2.75","-2.75","-2.75","1"
"20","0.5","1997-03-11","-2.75","-2.75","-2.75","1"
"20","0.5","1997-03-12","-2.75","-2.75","-2.75","1"
"20","0.5","1997-03-13","-2.75","-2.75","-2.75","1"
"20","0.5","1997-03-14","-2.76","-2.76","-2.76","1"
"20","0.5","1997-03-15","-2.77","-2.77","-2.77","1"
"20","0.5","1997-03-16","-2.78","-2.78","-2.78","1"
"20","0.5","1997-03-17","-2.79","-2.79","-2.79","1"
"20","0.5","1997-03-18","-2.8","-2.8","-2.8","1"
"20","0.5","1997-03-19","-2.81","-2.81","-2.81","1"
"20","0.5","1997-03-20","-2.82","-2.82","-2.82","1"
"20","0.5","1997-03-21","-2.82","-2.82","-2.82","1"
"20","0.5","1997-03-22","-2.83","-2.83","-2.83","1"
"20","0.5","1997-03-23","-2.83","-2.83","-2.83","1"
"20","0.5","1997-03-24","-2.83","-2.83","-2.83","1"
"20","0.5","1997-03-25","-2.83","-2.83","-2.83","1"
"20","0.5","1997-03-26","-2.84","-2.84","-2.84","1"
"20","0.5","1997-03-27","-2.85","-2.85","-2.85","1"
"20","0.5","1997-03-28","-2.86","-2.86","-2.86","1"
"20","0.5","1997-03-29","-2.87","-2.87","-2.87","1"
"20","0.5","1997-03-30","-2.87","-2.87","-2.87","1"
"20","0.5","1997-03-31","-2.88","-2.88","-2.88","1"
"20","0.5","1997-04-01","-2.88","-2.88","-2.88","1"
"20","0.5","1997-04-02","-2.88","-2.88","-2.88","1"
"20","0.5","1997-04-03","-2.88","-2.88","-2.88","1"
"20","0.5","1997-04-04","-2.89","-2.89","-2.89","1"
"20","0.5","1997-04-05","-2.91","-2.91","-2.91","1"
"20","0.5","1997-04-06","-2.93","-2.93","-2.93","1"
"20","0.5","1997-04-07","-2.95","-2.95","-2.95","1"
"20","0.5","1997-04-08","-2.96","-2.96","-2.96","1"
"20","0.5","1997-04-09","-2.97","-2.97","-2.97","1"
"20","0.5","1997-04-10","-2.99","-2.99","-2.99","1"
"20","0.5","1997-04-11","-3.01","-3.01","-3.01","1"
"20","0.5","1997-04-12","-3.05","-3.05","-3.05","1"
"20","0.5","1997-04-13","-3.08","-3.08","-3.08","1"
"20","0.5","1997-04-14","-3.12","-3.12","-3.12","1"
"20","0.5","1997-04-15","-3.15","-3.15","-3.15","1"
"20","0.5","1997-04-16","-3.18","-3.18","-3.18","1"
"20","0.5","1997-04-17","-3.23","-3.23","-3.23","1"
"20","0.5","1997-04-18","-3.28","-3.28","-3.28","1"
"20","0.5","1997-04-19","-3.31","-3.31","-3.31","1"
"20","0.5","1997-04-20","-3.34","-3.34","-3.34","1"
"20","0.5","1997-04-21","-3.37","-3.37","-3.37","1"
"20","0.5","1997-04-22","-3.42","-3.42","-3.42","1"
"20","0.5","1997-04-23","-3.45","-3.45","-3.45","1"
"20","0.5","1997-04-24","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-25","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-26","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-27","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-28","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-29","-3.47","-3.47","-3.47","1"
"20","0.5","1997-04-30","-3.45","-3.45","-3.45","1"
"20","0.5","1997-05-01","-3.43","-3.43","-3.43","1"
"20","0.5","1997-05-02","-3.4","-3.4","-3.4","1"
"20","0.5","1997-05-03","-3.37","-3.37","-3.37","1"
"20","0.5","1997-05-04","-3.33","-3.33","-3.33","1"
"20","0.5","1997-05-05","-3.16","-3.16","-3.16","1"
"20","0.5","1997-05-06","-2.66","-2.66","-2.66","1"
"20","0.5","1997-05-07","-2.52","-2.52","-2.52","1"
"20","0.5","1997-05-08","-2.48","-2.48","-2.48","1"
"20","0.5","1997-05-09","-2.46","-2.46","-2.46","1"
"20","0.5","1997-05-10","-2.44","-2.44","-2.44","1"
"20","0.5","1997-05-11","-2.44","-2.44","-2.44","1"
"20","0.5","1997-05-12","-2.43","-2.43","-2.43","1"
"20","0.5","1997-05-13","-2.43","-2.43","-2.43","1"
"20","0.5","1997-05-14","-2.44","-2.44","-2.44","1"
"20","0.5","1997-05-15","-2.44","-2.44","-2.44","1"
"20","0.5","1997-05-16","-2.3","-2.3","-2.3","1"
"20","0.5","1997-05-17","-2.12","-2.12","-2.12","1"
"20","0.5","1997-05-18","-1.83","-1.83","-1.83","1"
"20","0.5","1997-05-19","-0.04","-0.04","-0.04","1"
"20","0.5","1997-05-20","0","0","0","1"
"20","0.5","1997-05-21","0","0","0","1"
"20","0.5","1997-05-22","0","0","0","1"
"20","0.5","1997-05-23","0","0","0","1"
"20","0.5","1997-05-24","-0.01","-0.01","-0.01","1"
"20","0.5","1997-05-25","-0.01","-0.01","-0.01","1"
"20","0.5","1997-05-26","-0.03","-0.03","-0.03","1"
"20","0.5","1997-05-27","-0.03","-0.03","-0.03","1"
"20","0.5","1997-05-28","-0.03","-0.03","-0.03","1"
"20","0.5","1997-05-29","-0.02","-0.02","-0.02","1"
"20","0.5","1997-05-30","-0.02","-0.02","-0.02","1"
"20","0.5","1997-05-31","-0.03","-0.03","-0.03","1"
"20","0.5","1997-06-01","-0.02","-0.02","-0.02","1"
"20","0.5","1997-06-02","-0.02","-0.02","-0.02","1"
"20","0.5","1997-06-03","-0.02","-0.02","-0.02","1"
"20","0.5","1997-06-04","-0.02","-0.02","-0.02","1"
"20","0.5","1997-06-05","-0.02","-0.02","-0.02","1"
"20","0.5","1997-06-06","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-07","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-08","0.01","0.01","0.01","1"
"20","0.5","1997-06-09","0.01","0.01","0.01","1"
"20","0.5","1997-06-10","0.01","0.01","0.01","1"
"20","0.5","1997-06-11","0.01","0.01","0.01","1"
"20","0.5","1997-06-12","0.01","0.01","0.01","1"
"20","0.5","1997-06-13","0.01","0.01","0.01","1"
"20","0.5","1997-06-14","0.02","0.02","0.02","1"
"20","0.5","1997-06-15","0.02","0.02","0.02","1"
"20","0.5","1997-06-16","0.02","0.02","0.02","1"
"20","0.5","1997-06-17","0.02","0.02","0.02","1"
"20","0.5","1997-06-18","0.04","0.04","0.04","1"
"20","0.5","1997-06-19","0.08","0.08","0.08","1"
"20","0.5","1997-06-20","0.01","0.01","0.01","1"
"20","0.5","1997-06-21","0.05","0.05","0.05","1"
"20","0.5","1997-06-22","0.02","0.02","0.02","1"
"20","0.5","1997-06-23","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-24","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-25","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-26","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-27","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-28","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-29","-0.01","-0.01","-0.01","1"
"20","0.5","1997-06-30","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-01","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-02","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-03","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-04","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-05","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-06","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-07","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-08","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-09","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-10","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-11","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-12","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-13","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-14","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-15","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-16","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-17","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-18","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-19","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-20","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-21","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-22","-0.01","-0.01","-0.01","1"
"20","0.5","1997-07-23","0","0","0","1"
"20","0.5","1997-07-24","0.01","0.01","0.01","1"
"20","0.5","1997-07-25","0.03","0.03","0.03","1"
"20","0.5","1997-07-26","0.05","0.05","0.05","1"
"20","0.5","1997-07-27","0.05","0.05","0.05","1"
"20","0.5","1997-07-28","0.07","0.07","0.07","1"
"20","0.5","1997-07-29","0.07","0.07","0.07","1"
"20","0.5","1997-07-30","0.11","0.11","0.11","1"
"20","0.5","1997-07-31","0.16","0.16","0.16","1"
"20","0.5","1997-08-01","0.14","0.14","0.14","1"
"20","0.5","1997-08-02","0.17","0.17","0.17","1"
"20","0.5","1997-08-03","0.25","0.25","0.25","1"
"20","0.5","1997-08-04","0.2","0.2","0.2","1"
"20","0.5","1997-08-05","0.14","0.14","0.14","1"
"20","0.5","1997-08-06","0.27","0.27","0.27","1"
"20","0.5","1997-08-07","0.47","0.47","0.47","1"
"20","0.5","1997-08-08","0.87","0.87","0.87","1"
"20","0.5","1997-08-09","1.22","1.22","1.22","1"
"20","0.5","1997-08-10","1.2","1.2","1.2","1"
"20","0.5","1997-08-11","1.26","1.26","1.26","1"
"20","0.5","1997-08-12","1.4","1.4","1.4","1"
"20","0.5","1997-08-13","1.61","1.61","1.61","1"
"20","0.5","1997-08-14","1.87","1.87","1.87","1"
"20","0.5","1997-08-15","2.18","2.18","2.18","1"
"20","0.5","1997-08-16","2.22","2.22","2.22","1"
"20","0.5","1997-08-17","2.35","2.35","2.35","1"
"20","0.5","1997-08-18","2.36","2.36","2.36","1"
"20","0.5","1997-08-19","2.43","2.43","2.43","1"
"20","0.5","1997-08-20","1.01","1.01","1.01","1"
"20","0.5","1997-08-21","1.36","1.36","1.36","1"
"20","0.5","1997-08-22","1.41","1.41","1.41","1"
"20","0.5","1997-08-23","1.64","1.64","1.64","1"
"20","0.5","1997-08-24","1.47","1.47","1.47","1"
"20","0.5","1997-08-25","1.36","1.36","1.36","1"
"20","0.5","1997-08-26","1.5","1.5","1.5","1"
"20","0.5","1997-08-27","1.63","1.63","1.63","1"
"20","0.5","1997-08-28","1.3","1.3","1.3","1"
"20","0.5","1997-08-29","1.09","1.09","1.09","1"
"20","0.5","1997-08-30","1.64","1.64","1.64","1"
"20","0.5","1997-08-31","1.84","1.84","1.84","1"
"20","0.5","1997-09-01","1.39","1.39","1.39","1"
"20","0.5","1997-09-03","0.44","0.44","0.44","1"
"20","0.5","1997-09-04","0.35","0.35","0.35","1"
"20","0.5","1997-09-05","0.43","0.43","0.43","1"
"20","0.5","1997-09-06","0.77","0.77","0.77","1"
"20","0.5","1997-09-07","1.07","1.07","1.07","1"
"20","0.5","1997-09-08","1.42","1.42","1.42","1"
"20","0.5","1997-09-09","1.74","1.74","1.74","1"
"20","0.5","1997-09-10","1.84","1.84","1.84","1"
"20","0.5","1997-09-11","1.69","1.69","1.69","1"
"20","0.5","1997-09-12","1.53","1.53","1.53","1"
"20","0.5","1997-09-13","1.26","1.26","1.26","1"
"20","0.5","1997-09-14","1.27","1.27","1.27","1"
"20","0.5","1997-09-15","1.49","1.49","1.49","1"
"20","0.5","1997-09-16","1.58","1.58","1.58","1"
"20","0.5","1997-09-17","1.28","1.28","1.28","1"
"20","0.5","1997-09-18","0.85","0.85","0.85","1"
"20","0.5","1997-09-19","0.55","0.55","0.55","1"
"20","0.5","1997-09-20","0.45","0.45","0.45","1"
"20","0.5","1997-09-21","0.5","0.5","0.5","1"
"20","0.5","1997-09-22","0.44","0.44","0.44","1"
"20","0.5","1997-09-23","0.43","0.43","0.43","1"
"20","0.5","1997-09-24","0.44","0.44","0.44","1"
"20","0.5","1997-09-25","0.68","0.68","0.68","1"
"20","0.5","1997-09-26","0.81","0.81","0.81","1"
"20","0.5","1997-09-27","0.49","0.49","0.49","1"
"20","0.5","1997-09-28","0.35","0.35","0.35","1"
"20","0.5","1997-09-29","0.39","0.39","0.39","1"
"20","0.5","1997-09-30","0.34","0.34","0.34","1"
"20","0.5","1997-10-01","0.21","0.21","0.21","1"
"20","0.5","1997-10-02","0.06","0.06","0.06","1"
"20","0.5","1997-10-03","0.15","0.15","0.15","1"
"20","0.5","1997-10-04","0.51","0.51","0.51","1"
"20","0.5","1997-10-05","0.74","0.74","0.74","1"
"20","0.5","1997-10-06","0.52","0.52","0.52","1"
"20","0.5","1997-10-07","0.07","0.07","0.07","1"
"20","0.5","1997-10-08","-0.02","-0.02","-0.02","1"
"20","0.5","1997-10-09","-0.05","-0.05","-0.05","1"
"20","0.5","1997-10-10","0.07","0.07","0.07","1"
"20","0.5","1997-10-11","0.25","0.25","0.25","1"
"20","0.5","1997-10-12","0.63","0.63","0.63","1"
"20","0.5","1997-10-13","0.68","0.68","0.68","1"
"20","0.5","1997-10-14","0.44","0.44","0.44","1"
"20","0.5","1997-10-15","0.19","0.19","0.19","1"
"20","0.5","1997-10-16","0.02","0.02","0.02","1"
"20","0.5","1997-10-17","-0.03","-0.03","-0.03","1"
"20","0.5","1997-10-18","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-19","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-20","-0.03","-0.03","-0.03","1"
"20","0.5","1997-10-21","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-22","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-23","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-24","-0.05","-0.05","-0.05","1"
"20","0.5","1997-10-25","-0.04","-0.04","-0.04","1"
"20","0.5","1997-10-26","-0.05","-0.05","-0.05","1"
"20","0.5","1997-10-27","-0.06","-0.06","-0.06","1"
"20","0.5","1997-10-28","-0.09","-0.09","-0.09","1"
"20","0.5","1997-10-29","-0.11","-0.11","-0.11","1"
"20","0.5","1997-10-30","-0.14","-0.14","-0.14","1"
"20","0.5","1997-10-31","-0.7","-0.7","-0.7","1"
"20","0.5","1997-11-01","-0.87","-0.87","-0.87","1"
"20","0.5","1997-11-02","-1.25","-1.25","-1.25","1"
"20","0.5","1997-11-03","-1.27","-1.27","-1.27","1"
"20","0.5","1997-11-04","-1.57","-1.57","-1.57","1"
"20","0.5","1997-11-05","-1.68","-1.68","-1.68","1"
"20","0.5","1997-11-06","-1.44","-1.44","-1.44","1"
"20","0.5","1997-11-07","-1.11","-1.11","-1.11","1"
"20","0.5","1997-11-08","-0.67","-0.67","-0.67","1"
"20","0.5","1997-11-09","-0.3","-0.3","-0.3","1"
"20","0.5","1997-11-10","-0.18","-0.18","-0.18","1"
"20","0.5","1997-11-11","-0.14","-0.14","-0.14","1"
"20","0.5","1997-11-12","-0.11","-0.11","-0.11","1"
"20","0.5","1997-11-13","-0.09","-0.09","-0.09","1"
"20","0.5","1997-11-14","-0.08","-0.08","-0.08","1"
"20","0.5","1997-11-15","-0.09","-0.09","-0.09","1"
"20","0.5","1997-11-16","-0.1","-0.1","-0.1","1"
"20","0.5","1997-11-17","-0.12","-0.12","-0.12","1"
"20","0.5","1997-11-18","-0.14","-0.14","-0.14","1"
"20","0.5","1997-11-19","-0.16","-0.16","-0.16","1"
"20","0.5","1997-11-20","-0.21","-0.21","-0.21","1"
"20","0.5","1997-11-21","-0.27","-0.27","-0.27","1"
"20","0.5","1997-11-22","-0.34","-0.34","-0.34","1"
"20","0.5","1997-11-23","-0.4","-0.4","-0.4","1"
"20","0.5","1997-11-24","-0.46","-0.46","-0.46","1"
"20","0.5","1997-11-25","-0.52","-0.52","-0.52","1"
"20","0.5","1997-11-26","-0.59","-0.59","-0.59","1"
"20","0.5","1997-11-27","-0.66","-0.66","-0.66","1"
"20","0.5","1997-11-28","-0.71","-0.71","-0.71","1"
"20","0.5","1997-11-29","-0.77","-0.77","-0.77","1"
"20","0.5","1997-11-30","-0.84","-0.84","-0.84","1"
"20","0.5","1997-12-01","-0.9","-0.9","-0.9","1"
"20","0.5","1997-12-02","-0.95","-0.95","-0.95","1"
"20","0.5","1997-12-03","-1.01","-1.01","-1.01","1"
"20","0.5","1997-12-04","-1.08","-1.08","-1.08","1"
"20","0.5","1997-12-05","-1.16","-1.16","-1.16","1"
"20","0.5","1997-12-06","-1.25","-1.25","-1.25","1"
"20","0.5","1997-12-07","-1.34","-1.34","-1.34","1"
"20","0.5","1997-12-08","-1.44","-1.44","-1.44","1"
"20","0.5","1997-12-09","-1.53","-1.53","-1.53","1"
"20","0.5","1997-12-10","-1.61","-1.61","-1.61","1"
"20","0.5","1997-12-11","-1.67","-1.67","-1.67","1"
"20","0.5","1997-12-12","-1.73","-1.73","-1.73","1"
"20","0.5","1997-12-13","-1.77","-1.77","-1.77","1"
"20","0.5","1997-12-14","-1.8","-1.8","-1.8","1"
"20","0.5","1997-12-15","-1.83","-1.83","-1.83","1"
"20","0.5","1997-12-16","-1.88","-1.88","-1.88","1"
"20","0.5","1997-12-17","-1.95","-1.95","-1.95","1"
"20","0.5","1997-12-18","-2.04","-2.04","-2.04","1"
"20","0.5","1997-12-19","-2.11","-2.11","-2.11","1"
"20","0.5","1997-12-20","-2.16","-2.16","-2.16","1"
"20","0.5","1997-12-21","-2.19","-2.19","-2.19","1"
"20","0.5","1997-12-22","-2.2","-2.2","-2.2","1"
"20","0.5","1997-12-23","-2.21","-2.21","-2.21","1"
"20","0.5","1997-12-24","-2.2","-2.2","-2.2","1"
"20","0.5","1997-12-25","-2.19","-2.19","-2.19","1"
"20","0.5","1997-12-26","-2.17","-2.17","-2.17","1"
"20","0.5","1997-12-27","-2.15","-2.15","-2.15","1"
"20","0.5","1997-12-28","-2.14","-2.14","-2.14","1"
"20","0.5","1997-12-29","-2.14","-2.14","-2.14","1"
"20","0.5","1997-12-30","-2.14","-2.14","-2.14","1"
"20","0.5","1997-12-31","-2.14","-2.14","-2.14","1"
"20","0.5","1998-01-01","-2.14","-2.14","-2.14","1"
"20","0.5","1998-01-02","-2.15","-2.15","-2.15","1"
"20","0.5","1998-01-03","-2.16","-2.16","-2.16","1"
"20","0.5","1998-01-04","-2.16","-2.16","-2.16","1"
"20","0.5","1998-01-05","-2.17","-2.17","-2.17","1"
"20","0.5","1998-01-06","-2.18","-2.18","-2.18","1"
"20","0.5","1998-01-07","-2.18","-2.18","-2.18","1"
"20","0.5","1998-01-08","-2.19","-2.19","-2.19","1"
"20","0.5","1998-01-09","-2.19","-2.19","-2.19","1"
"20","0.5","1998-01-10","-2.19","-2.19","-2.19","1"
"20","0.5","1998-01-11","-2.2","-2.2","-2.2","1"
"20","0.5","1998-01-12","-2.2","-2.2","-2.2","1"
"20","0.5","1998-01-13","-2.22","-2.22","-2.22","1"
"20","0.5","1998-01-14","-2.24","-2.24","-2.24","1"
"20","0.5","1998-01-15","-2.27","-2.27","-2.27","1"
"20","0.5","1998-01-16","-2.3","-2.3","-2.3","1"
"20","0.5","1998-01-17","-2.32","-2.32","-2.32","1"
"20","0.5","1998-01-18","-2.35","-2.35","-2.35","1"
"20","0.5","1998-01-19","-2.37","-2.37","-2.37","1"
"20","0.5","1998-01-20","-2.38","-2.38","-2.38","1"
"20","0.5","1998-01-21","-2.39","-2.39","-2.39","1"
"20","0.5","1998-01-22","-2.4","-2.4","-2.4","1"
"20","0.5","1998-01-23","-2.41","-2.41","-2.41","1"
"20","0.5","1998-01-24","-2.43","-2.43","-2.43","1"
"20","0.5","1998-01-25","-2.45","-2.45","-2.45","1"
"20","0.5","1998-01-26","-2.48","-2.48","-2.48","1"
"20","0.5","1998-01-27","-2.53","-2.53","-2.53","1"
"20","0.5","1998-01-28","-2.57","-2.57","-2.57","1"
"20","0.5","1998-01-29","-2.62","-2.62","-2.62","1"
"20","0.5","1998-01-30","-2.68","-2.68","-2.68","1"
"20","0.5","1998-01-31","-2.74","-2.74","-2.74","1"
"20","0.5","1998-02-01","-2.81","-2.81","-2.81","1"
"20","0.5","1998-02-02","-2.89","-2.89","-2.89","1"
"20","0.5","1998-02-03","-2.96","-2.96","-2.96","1"
"20","0.5","1998-02-04","-3.03","-3.03","-3.03","1"
"20","0.5","1998-02-05","-3.1","-3.1","-3.1","1"
"20","0.5","1998-02-06","-3.17","-3.17","-3.17","1"
"20","0.5","1998-02-07","-3.23","-3.23","-3.23","1"
"20","0.5","1998-02-08","-3.28","-3.28","-3.28","1"
"20","0.5","1998-02-09","-3.35","-3.35","-3.35","1"
"20","0.5","1998-02-10","-3.41","-3.41","-3.41","1"
"20","0.5","1998-02-11","-3.44","-3.44","-3.44","1"
"20","0.5","1998-02-12","-3.47","-3.47","-3.47","1"
"20","0.5","1998-02-13","-3.49","-3.49","-3.49","1"
"20","0.5","1998-02-14","-3.5","-3.5","-3.5","1"
"20","0.5","1998-02-15","-3.5","-3.5","-3.5","1"
"20","0.5","1998-02-16","-3.49","-3.49","-3.49","1"
"20","0.5","1998-02-17","-3.48","-3.48","-3.48","1"
"20","0.5","1998-02-18","-3.47","-3.47","-3.47","1"
"20","0.5","1998-02-19","-3.46","-3.46","-3.46","1"
"20","0.5","1998-02-20","-3.45","-3.45","-3.45","1"
"20","0.5","1998-02-21","-3.44","-3.44","-3.44","1"
"20","0.5","1998-02-22","-3.44","-3.44","-3.44","1"
"20","0.5","1998-02-23","-3.45","-3.45","-3.45","1"
"20","0.5","1998-02-24","-3.46","-3.46","-3.46","1"
"20","0.5","1998-02-25","-3.48","-3.48","-3.48","1"
"20","0.5","1998-02-26","-3.47","-3.47","-3.47","1"
"20","0.5","1998-02-27","-3.45","-3.45","-3.45","1"
"20","0.5","1998-02-28","-3.42","-3.42","-3.42","1"
"20","0.5","1998-03-01","-3.41","-3.41","-3.41","1"
"20","0.5","1998-03-02","-3.41","-3.41","-3.41","1"
"20","0.5","1998-03-03","-3.41","-3.41","-3.41","1"
"20","0.5","1998-03-04","-3.41","-3.41","-3.41","1"
"20","0.5","1998-03-05","-3.4","-3.4","-3.4","1"
"20","0.5","1998-03-06","-3.39","-3.39","-3.39","1"
"20","0.5","1998-03-07","-3.39","-3.39","-3.39","1"
"20","0.5","1998-03-08","-3.39","-3.39","-3.39","1"
"20","0.5","1998-03-09","-3.37","-3.37","-3.37","1"
"20","0.5","1998-03-10","-3.37","-3.37","-3.37","1"
"20","0.5","1998-03-11","-3.37","-3.37","-3.37","1"
"20","0.5","1998-03-12","-3.38","-3.38","-3.38","1"
"20","0.5","1998-03-13","-3.42","-3.42","-3.42","1"
"20","0.5","1998-03-14","-3.47","-3.47","-3.47","1"
"20","0.5","1998-03-15","-3.51","-3.51","-3.51","1"
"20","0.5","1998-03-16","-3.54","-3.54","-3.54","1"
"20","0.5","1998-03-17","-3.56","-3.56","-3.56","1"
"20","0.5","1998-03-18","-3.58","-3.58","-3.58","1"
"20","0.5","1998-03-19","-3.59","-3.59","-3.59","1"
"20","0.5","1998-03-20","-3.57","-3.57","-3.57","1"
"20","0.5","1998-03-21","-3.58","-3.58","-3.58","1"
"20","0.5","1998-03-22","-3.6","-3.6","-3.6","1"
"20","0.5","1998-03-23","-3.62","-3.62","-3.62","1"
"20","0.5","1998-03-24","-3.66","-3.66","-3.66","1"
"20","0.5","1998-03-25","-3.71","-3.71","-3.71","1"
"20","0.5","1998-03-26","-3.75","-3.75","-3.75","1"
"20","0.5","1998-03-27","-3.77","-3.77","-3.77","1"
"20","0.5","1998-03-28","-3.79","-3.79","-3.79","1"
"20","0.5","1998-03-29","-3.8","-3.8","-3.8","1"
"20","0.5","1998-03-30","-3.79","-3.79","-3.79","1"
"20","0.5","1998-03-31","-3.78","-3.78","-3.78","1"
"20","0.5","1998-04-01","-3.76","-3.76","-3.76","1"
"20","0.5","1998-04-02","-3.73","-3.73","-3.73","1"
"20","0.5","1998-04-03","-3.71","-3.71","-3.71","1"
"20","0.5","1998-04-04","-3.69","-3.69","-3.69","1"
"20","0.5","1998-04-05","-3.67","-3.67","-3.67","1"
"20","0.5","1998-04-06","-3.63","-3.63","-3.63","1"
"20","0.5","1998-04-07","-3.58","-3.58","-3.58","1"
"20","0.5","1998-04-08","-3.53","-3.53","-3.53","1"
"20","0.5","1998-04-09","-3.49","-3.49","-3.49","1"
"20","0.5","1998-04-10","-3.45","-3.45","-3.45","1"
"20","0.5","1998-04-11","-3.42","-3.42","-3.42","1"
"20","0.5","1998-04-12","-3.39","-3.39","-3.39","1"
"20","0.5","1998-04-13","-3.37","-3.37","-3.37","1"
"20","0.5","1998-04-14","-3.36","-3.36","-3.36","1"
"20","0.5","1998-04-15","-3.35","-3.35","-3.35","1"
"20","0.5","1998-04-16","-3.34","-3.34","-3.34","1"
"20","0.5","1998-04-17","-3.33","-3.33","-3.33","1"
"20","0.5","1998-04-18","-3.32","-3.32","-3.32","1"
"20","0.5","1998-04-19","-3.31","-3.31","-3.31","1"
"20","0.5","1998-04-20","-3.3","-3.3","-3.3","1"
"20","0.5","1998-04-21","-3.29","-3.29","-3.29","1"
"20","0.5","1998-04-22","-3.28","-3.28","-3.28","1"
"20","0.5","1998-04-23","-3.27","-3.27","-3.27","1"
"20","0.5","1998-04-24","-3.26","-3.26","-3.26","1"
"20","0.5","1998-04-25","-3.25","-3.25","-3.25","1"
"20","0.5","1998-04-26","-3.23","-3.23","-3.23","1"
"20","0.5","1998-04-27","-3.22","-3.22","-3.22","1"
"20","0.5","1998-04-28","-3.08","-3.08","-3.08","1"
"20","0.5","1998-04-29","-2.76","-2.76","-2.76","1"
"20","0.5","1998-04-30","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-01","-2.66","-2.66","-2.66","1"
"20","0.5","1998-05-02","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-03","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-04","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-05","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-06","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-07","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-08","-2.67","-2.67","-2.67","1"
"20","0.5","1998-05-09","-2.66","-2.66","-2.66","1"
"20","0.5","1998-05-10","-2.66","-2.66","-2.66","1"
"20","0.5","1998-05-11","-2.45","-2.45","-2.45","1"
"20","0.5","1998-05-13","-0.02","-0.02","-0.02","1"
"20","0.5","1998-05-14","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-15","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-16","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-17","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-18","0","0","0","1"
"20","0.5","1998-05-19","0","0","0","1"
"20","0.5","1998-05-20","0","0","0","1"
"20","0.5","1998-05-21","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-22","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-23","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-24","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-25","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-26","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-27","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-28","0","0","0","1"
"20","0.5","1998-05-29","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-30","-0.01","-0.01","-0.01","1"
"20","0.5","1998-05-31","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-01","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-02","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-03","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-04","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-05","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-06","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-07","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-08","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-09","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-10","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-11","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-12","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-13","-0.02","-0.02","-0.02","1"
"20","0.5","1998-06-14","-0.03","-0.03","-0.03","1"
"20","0.5","1998-06-15","-0.03","-0.03","-0.03","1"
"20","0.5","1998-06-16","-0.03","-0.03","-0.03","1"
"20","0.5","1998-06-17","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-18","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-19","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-20","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-21","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-22","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-23","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-24","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-25","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-26","-0.04","-0.04","-0.04","1"
"20","0.5","1998-06-27","-0.03","-0.03","-0.03","1"
"20","0.5","1998-06-28","-0.01","-0.01","-0.01","1"
"20","0.5","1998-06-29","0.04","0.04","0.04","1"
"20","0.5","1998-06-30","0.13","0.13","0.13","1"
"20","0.5","1998-07-01","0.17","0.17","0.17","1"
"20","0.5","1998-07-02","0.21","0.21","0.21","1"
"20","0.5","1998-07-03","0.19","0.19","0.19","1"
"20","0.5","1998-07-04","0.11","0.11","0.11","1"
"20","0.5","1998-07-05","0.17","0.17","0.17","1"
"20","0.5","1998-07-06","0.23","0.23","0.23","1"
"20","0.5","1998-07-07","0.49","0.49","0.49","1"
"20","0.5","1998-07-08","0.67","0.67","0.67","1"
"20","0.5","1998-07-09","0.27","0.27","0.27","1"
"20","0.5","1998-07-10","0.16","0.16","0.16","1"
"20","0.5","1998-07-11","0.51","0.51","0.51","1"
"20","0.5","1998-07-12","1.33","1.33","1.33","1"
"20","0.5","1998-07-13","2.05","2.05","2.05","1"
"20","0.5","1998-07-14","2.33","2.33","2.33","1"
"20","0.5","1998-07-15","1.52","1.52","1.52","1"
"20","0.5","1998-07-16","1.86","1.86","1.86","1"
"20","0.5","1998-07-17","1.56","1.56","1.56","1"
"20","0.5","1998-07-18","1.68","1.68","1.68","1"
"20","0.5","1998-07-19","2.13","2.13","2.13","1"
"20","0.5","1998-07-20","2.32","2.32","2.32","1"
"20","0.5","1998-07-21","2.94","2.94","2.94","1"
"20","0.5","1998-07-22","3.48","3.48","3.48","1"
"20","0.5","1998-07-23","3.78","3.78","3.78","1"
"20","0.5","1998-07-24","4.08","4.08","4.08","1"
"20","0.5","1998-07-25","4.23","4.23","4.23","1"
"20","0.5","1998-07-26","3.95","3.95","3.95","1"
"20","0.5","1998-07-27","3.46","3.46","3.46","1"
"20","0.5","1998-07-28","2.52","2.52","2.52","1"
"20","0.5","1998-07-29","1.21","1.21","1.21","1"
"20","0.5","1998-07-30","2.26","2.26","2.26","1"
"20","0.5","1998-07-31","3.04","3.04","3.04","1"
"20","0.5","1998-08-02","3.13","3.13","3.13","1"
"20","0.5","1998-08-03","2.99","2.99","2.99","1"
"20","0.5","1998-08-04","1.61","1.61","1.61","1"
"20","0.5","1998-08-05","2.01","2.01","2.01","1"
"20","0.5","1998-08-06","2.89","2.89","2.89","1"
"20","0.5","1998-08-07","3.36","3.36","3.36","1"
"20","0.5","1998-08-08","3.81","3.81","3.81","1"
"20","0.5","1998-08-09","4.35","4.35","4.35","1"
"20","0.5","1998-08-10","4.8","4.8","4.8","1"
"20","0.5","1998-08-11","5.12","5.12","5.12","1"
"20","0.5","1998-08-12","5.4","5.4","5.4","1"
"20","0.5","1998-08-13","5.38","5.38","5.38","1"
"20","0.5","1998-08-14","2.43","2.43","2.43","1"
"20","0.5","1998-08-15","3.7","3.7","3.7","1"
"20","0.5","1998-08-16","4.11","4.11","4.11","1"
"20","0.5","1998-08-17","4.13","4.13","4.13","1"
"20","0.5","1998-08-18","4.05","4.05","4.05","1"
"20","0.5","1998-08-19","3.55","3.55","3.55","1"
"20","0.5","1998-08-20","3.56","3.56","3.56","1"
"20","0.5","1998-08-21","3.49","3.49","3.49","1"
"20","0.5","1998-08-22","3.4","3.4","3.4","1"
"20","0.5","1998-08-23","3.25","3.25","3.25","1"
"20","0.5","1998-08-24","3.3","3.3","3.3","1"
"20","0.5","1998-08-25","3.1","3.1","3.1","1"
"20","0.5","1998-08-26","2.57","2.57","2.57","1"
"20","0.5","1998-08-27","2.38","2.38","2.38","1"
"20","0.5","1998-08-28","2.22","2.22","2.22","1"
"20","0.5","1998-08-29","1.82","1.82","1.82","1"
"20","0.5","1998-08-30","1.32","1.32","1.32","1"
"20","0.5","1998-08-31","1.09","1.09","1.09","1"
"20","0.5","1998-09-01","1.28","1.28","1.28","1"
"20","0.5","1998-09-02","1.34","1.34","1.34","1"
"20","0.5","1998-09-03","1.78","1.78","1.78","1"
"20","0.5","1998-09-04","2.31","2.31","2.31","1"
"20","0.5","1998-09-05","2.09","2.09","2.09","1"
"20","0.5","1998-09-06","1.58","1.58","1.58","1"
"20","0.5","1998-09-07","1.13","1.13","1.13","1"
"20","0.5","1998-09-08","0.86","0.86","0.86","1"
"20","0.5","1998-09-09","0.8","0.8","0.8","1"
"20","0.5","1998-09-10","0.81","0.81","0.81","1"
"20","0.5","1998-09-11","1.33","1.33","1.33","1"
"20","0.5","1998-09-12","1.67","1.67","1.67","1"
"20","0.5","1998-09-13","1.26","1.26","1.26","1"
"20","0.5","1998-09-14","0.88","0.88","0.88","1"
"20","0.5","1998-09-15","0.67","0.67","0.67","1"
"20","0.5","1998-09-16","0.51","0.51","0.51","1"
"20","0.5","1998-09-17","0.38","0.38","0.38","1"
"20","0.5","1998-09-18","0.28","0.28","0.28","1"
"20","0.5","1998-09-19","0.19","0.19","0.19","1"
"20","0.5","1998-09-20","0.11","0.11","0.11","1"
"20","0.5","1998-09-21","0.02","0.02","0.02","1"
"20","0.5","1998-09-22","0","0","0","1"
"20","0.5","1998-09-23","0","0","0","1"
"20","0.5","1998-09-24","0","0","0","1"
"20","0.5","1998-09-25","-0.01","-0.01","-0.01","1"
"20","0.5","1998-09-26","0","0","0","1"
"20","0.5","1998-09-27","0","0","0","1"
"20","0.5","1998-09-28","0.01","0.01","0.01","1"
"20","0.5","1998-09-29","0.01","0.01","0.01","1"
"20","0.5","1998-09-30","0.01","0.01","0.01","1"
"20","0.5","1998-10-01","0.01","0.01","0.01","1"
"20","0.5","1998-10-02","0.01","0.01","0.01","1"
"20","0.5","1998-10-03","0.01","0.01","0.01","1"
"20","0.5","1998-10-04","0.01","0.01","0.01","1"
"20","0.5","1998-10-05","0.01","0.01","0.01","1"
"20","0.5","1998-10-06","0.01","0.01","0.01","1"
"20","0.5","1998-10-07","0.01","0.01","0.01","1"
"20","0.5","1998-10-08","0.01","0.01","0.01","1"
"20","0.5","1998-10-09","0","0","0","1"
"20","0.5","1998-10-10","0","0","0","1"
"20","0.5","1998-10-11","0","0","0","1"
"20","0.5","1998-10-12","0","0","0","1"
"20","0.5","1998-10-13","0","0","0","1"
"20","0.5","1998-10-14","0","0","0","1"
"20","0.5","1998-10-15","0","0","0","1"
"20","0.5","1998-10-16","0","0","0","1"
"20","0.5","1998-10-17","0","0","0","1"
"20","0.5","1998-10-18","0","0","0","1"
"20","0.5","1998-10-19","0","0","0","1"
"20","0.5","1998-10-20","0","0","0","1"
"20","0.5","1998-10-21","0","0","0","1"
"20","0.5","1998-10-22","0","0","0","1"
"20","0.5","1998-10-23","-0.01","-0.01","-0.01","1"
"20","0.5","1998-10-24","-0.01","-0.01","-0.01","1"
"20","0.5","1998-10-25","-0.01","-0.01","-0.01","1"
"20","0.5","1998-10-26","-0.01","-0.01","-0.01","1"
"20","0.5","1998-10-27","-0.01","-0.01","-0.01","1"
"20","0.5","1998-10-28","-0.06","-0.06","-0.06","1"
"20","0.5","1998-10-29","-0.04","-0.04","-0.04","1"
"20","0.5","1998-10-30","-0.03","-0.03","-0.03","1"
"20","0.5","1998-10-31","-0.03","-0.03","-0.03","1"
"20","0.5","1998-11-01","-0.03","-0.03","-0.03","1"
"20","0.5","1998-11-02","-0.05","-0.05","-0.05","1"
"20","0.5","1998-11-03","-0.05","-0.05","-0.05","1"
"20","0.5","1998-11-04","-0.06","-0.06","-0.06","1"
"20","0.5","1998-11-05","-0.06","-0.06","-0.06","1"
"20","0.5","1998-11-06","-0.07","-0.07","-0.07","1"
"20","0.5","1998-11-07","-0.07","-0.07","-0.07","1"
"20","0.5","1998-11-08","-0.07","-0.07","-0.07","1"
"20","0.5","1998-11-09","-0.09","-0.09","-0.09","1"
"20","0.5","1998-11-10","-0.11","-0.11","-0.11","1"
"20","0.5","1998-11-11","-0.13","-0.13","-0.13","1"
"20","0.5","1998-11-12","-0.15","-0.15","-0.15","1"
"20","0.5","1998-11-13","-0.16","-0.16","-0.16","1"
"20","0.5","1998-11-14","-0.17","-0.17","-0.17","1"
"20","0.5","1998-11-15","-0.2","-0.2","-0.2","1"
"20","0.5","1998-11-16","-0.24","-0.24","-0.24","1"
"20","0.5","1998-11-17","-0.27","-0.27","-0.27","1"
"20","0.5","1998-11-18","-0.32","-0.32","-0.32","1"
"20","0.5","1998-11-19","-0.38","-0.38","-0.38","1"
"20","0.5","1998-11-20","-0.44","-0.44","-0.44","1"
"20","0.5","1998-11-21","-0.54","-0.54","-0.54","1"
"20","0.5","1998-11-22","-0.66","-0.66","-0.66","1"
"20","0.5","1998-11-23","-0.8","-0.8","-0.8","1"
"20","0.5","1998-11-24","-0.94","-0.94","-0.94","1"
"20","0.5","1998-11-25","-1.06","-1.06","-1.06","1"
"20","0.5","1998-11-26","-1.15","-1.15","-1.15","1"
"20","0.5","1998-11-27","-1.21","-1.21","-1.21","1"
"20","0.5","1998-11-28","-1.27","-1.27","-1.27","1"
"20","0.5","1998-11-29","-1.31","-1.31","-1.31","1"
"20","0.5","1998-11-30","-1.34","-1.34","-1.34","1"
"20","0.5","1998-12-01","-1.39","-1.39","-1.39","1"
"20","0.5","1998-12-02","-1.44","-1.44","-1.44","1"
"20","0.5","1998-12-03","-1.49","-1.49","-1.49","1"
"20","0.5","1998-12-04","-1.56","-1.56","-1.56","1"
"20","0.5","1998-12-05","-1.63","-1.63","-1.63","1"
"20","0.5","1998-12-06","-1.7","-1.7","-1.7","1"
"20","0.5","1998-12-07","-1.8","-1.8","-1.8","1"
"20","0.5","1998-12-08","-1.9","-1.9","-1.9","1"
"20","0.5","1998-12-09","-2.03","-2.03","-2.03","1"
"20","0.5","1998-12-10","-2.18","-2.18","-2.18","1"
"20","0.5","1998-12-11","-2.32","-2.32","-2.32","1"
"20","0.5","1998-12-12","-2.45","-2.45","-2.45","1"
"20","0.5","1998-12-13","-2.55","-2.55","-2.55","1"
"20","0.5","1998-12-14","-2.61","-2.61","-2.61","1"
"20","0.5","1998-12-15","-2.66","-2.66","-2.66","1"
"20","0.5","1998-12-16","-2.67","-2.67","-2.67","1"
"20","0.5","1998-12-17","-2.67","-2.67","-2.67","1"
"20","0.5","1998-12-18","-2.68","-2.68","-2.68","1"
"20","0.5","1998-12-19","-2.7","-2.7","-2.7","1"
"20","0.5","1998-12-20","-2.73","-2.73","-2.73","1"
"20","0.5","1998-12-21","-2.79","-2.79","-2.79","1"
"20","0.5","1998-12-22","-2.87","-2.87","-2.87","1"
"20","0.5","1998-12-23","-2.96","-2.96","-2.96","1"
"20","0.5","1998-12-24","-3.05","-3.05","-3.05","1"
"20","0.5","1998-12-25","-3.15","-3.15","-3.15","1"
"20","0.5","1998-12-26","-3.26","-3.26","-3.26","1"
"20","0.5","1998-12-27","-3.37","-3.37","-3.37","1"
"20","0.5","1998-12-28","-3.45","-3.45","-3.45","1"
"20","0.5","1998-12-29","-3.49","-3.49","-3.49","1"
"20","0.5","1998-12-30","-3.5","-3.5","-3.5","1"
"20","0.5","1998-12-31","-3.52","-3.52","-3.52","1"
"20","0.5","1999-01-01","-3.57","-3.57","-3.57","1"
"20","0.5","1999-01-02","-3.63","-3.63","-3.63","1"
"20","0.5","1999-01-03","-3.68","-3.68","-3.68","1"
"20","0.5","1999-01-04","-3.7","-3.7","-3.7","1"
"20","0.5","1999-01-05","-3.71","-3.71","-3.71","1"
"20","0.5","1999-01-06","-3.69","-3.69","-3.69","1"
"20","0.5","1999-01-07","-3.65","-3.65","-3.65","1"
"20","0.5","1999-01-08","-3.63","-3.63","-3.63","1"
"20","0.5","1999-01-09","-3.63","-3.63","-3.63","1"
"20","0.5","1999-01-10","-3.65","-3.65","-3.65","1"
"20","0.5","1999-01-11","-3.68","-3.68","-3.68","1"
"20","0.5","1999-01-12","-3.7","-3.7","-3.7","1"
"20","0.5","1999-01-13","-3.73","-3.73","-3.73","1"
"20","0.5","1999-01-14","-3.76","-3.76","-3.76","1"
"20","0.5","1999-01-15","-3.77","-3.77","-3.77","1"
"20","0.5","1999-01-16","-3.77","-3.77","-3.77","1"
"20","0.5","1999-01-17","-3.74","-3.74","-3.74","1"
"20","0.5","1999-01-18","-3.71","-3.71","-3.71","1"
"20","0.5","1999-01-19","-3.69","-3.69","-3.69","1"
"20","0.5","1999-01-20","-3.68","-3.68","-3.68","1"
"20","0.5","1999-01-21","-3.66","-3.66","-3.66","1"
"20","0.5","1999-01-22","-3.65","-3.65","-3.65","1"
"20","0.5","1999-01-23","-3.64","-3.64","-3.64","1"
"20","0.5","1999-01-24","-3.64","-3.64","-3.64","1"
"20","0.5","1999-01-25","-3.64","-3.64","-3.64","1"
"20","0.5","1999-01-26","-3.65","-3.65","-3.65","1"
"20","0.5","1999-01-27","-3.67","-3.67","-3.67","1"
"20","0.5","1999-01-28","-3.69","-3.69","-3.69","1"
"20","0.5","1999-01-29","-3.72","-3.72","-3.72","1"
"20","0.5","1999-01-30","-3.75","-3.75","-3.75","1"
"20","0.5","1999-01-31","-3.77","-3.77","-3.77","1"
"20","0.5","1999-02-01","-3.81","-3.81","-3.81","1"
"20","0.5","1999-02-02","-3.89","-3.89","-3.89","1"
"20","0.5","1999-02-03","-4","-4","-4","1"
"20","0.5","1999-02-04","-4.09","-4.09","-4.09","1"
"20","0.5","1999-02-05","-4.16","-4.16","-4.16","1"
"20","0.5","1999-02-06","-4.21","-4.21","-4.21","1"
"20","0.5","1999-02-07","-4.27","-4.27","-4.27","1"
"20","0.5","1999-02-08","-4.35","-4.35","-4.35","1"
"20","0.5","1999-02-09","-4.42","-4.42","-4.42","1"
"20","0.5","1999-02-10","-4.52","-4.52","-4.52","1"
"20","0.5","1999-02-11","-4.62","-4.62","-4.62","1"
"20","0.5","1999-02-12","-4.71","-4.71","-4.71","1"
"20","0.5","1999-02-13","-4.79","-4.79","-4.79","1"
"20","0.5","1999-02-14","-4.87","-4.87","-4.87","1"
"20","0.5","1999-02-15","-4.92","-4.92","-4.92","1"
"20","0.5","1999-02-16","-4.98","-4.98","-4.98","1"
"20","0.5","1999-02-17","-5.02","-5.02","-5.02","1"
"20","0.5","1999-02-18","-5.06","-5.06","-5.06","1"
"20","0.5","1999-02-19","-5.14","-5.14","-5.14","1"
"20","0.5","1999-02-20","-5.25","-5.25","-5.25","1"
"20","0.5","1999-02-21","-5.28","-5.28","-5.28","1"
"20","0.5","1999-02-22","-5.25","-5.25","-5.25","1"
"20","0.5","1999-02-23","-5.19","-5.19","-5.19","1"
"20","0.5","1999-02-24","-5.15","-5.15","-5.15","1"
"20","0.5","1999-02-25","-5.22","-5.22","-5.22","1"
"20","0.5","1999-02-26","-5.31","-5.31","-5.31","1"
"20","0.5","1999-02-27","-5.38","-5.38","-5.38","1"
"20","0.5","1999-02-28","-5.42","-5.42","-5.42","1"
"20","0.5","1999-03-01","-5.44","-5.44","-5.44","1"
"20","0.5","1999-03-02","-5.46","-5.46","-5.46","1"
"20","0.5","1999-03-03","-5.48","-5.48","-5.48","1"
"20","0.5","1999-03-04","-5.43","-5.43","-5.43","1"
"20","0.5","1999-03-05","-5.36","-5.36","-5.36","1"
"20","0.5","1999-03-06","-5.28","-5.28","-5.28","1"
"20","0.5","1999-03-07","-5.23","-5.23","-5.23","1"
"20","0.5","1999-03-08","-5.17","-5.17","-5.17","1"
"20","0.5","1999-03-09","-5.12","-5.12","-5.12","1"
"20","0.5","1999-03-10","-5.07","-5.07","-5.07","1"
"20","0.5","1999-03-11","-5.02","-5.02","-5.02","1"
"20","0.5","1999-03-12","-4.97","-4.97","-4.97","1"
"20","0.5","1999-03-13","-4.93","-4.93","-4.93","1"
"20","0.5","1999-03-14","-4.88","-4.88","-4.88","1"
"20","0.5","1999-03-15","-4.84","-4.84","-4.84","1"
"20","0.5","1999-03-16","-4.8","-4.8","-4.8","1"
"20","0.5","1999-03-17","-4.76","-4.76","-4.76","1"
"20","0.5","1999-03-18","-4.74","-4.74","-4.74","1"
"20","0.5","1999-03-19","-4.72","-4.72","-4.72","1"
"20","0.5","1999-03-20","-4.71","-4.71","-4.71","1"
"20","0.5","1999-03-21","-4.71","-4.71","-4.71","1"
"20","0.5","1999-03-22","-4.71","-4.71","-4.71","1"
"20","0.5","1999-03-23","-4.71","-4.71","-4.71","1"
"20","0.5","1999-03-24","-4.72","-4.72","-4.72","1"
"20","0.5","1999-03-25","-4.71","-4.71","-4.71","1"
"20","0.5","1999-03-26","-4.7","-4.7","-4.7","1"
"20","0.5","1999-07-10","1.034","1.034","1.034","1"
"20","0.5","1999-07-11","0.774","0.774","0.774","1"
"20","0.5","1999-07-12","0.586","0.586","0.586","1"
"20","0.5","1999-07-13","0.294","0.294","0.294","1"
"20","0.5","1999-07-14","1.216","1.216","1.216","1"
"20","0.5","1999-07-15","1.806","1.806","1.806","1"
"20","0.5","1999-07-16","1.887","1.887","1.887","1"
"20","0.5","1999-07-17","2.073","2.073","2.073","1"
"20","0.5","1999-07-18","2.176","2.176","2.176","1"
"20","0.5","1999-07-19","2.628","2.628","2.628","1"
"20","0.5","1999-07-20","2.687","2.687","2.687","1"
"20","0.5","1999-07-21","2.592","2.592","2.592","1"
"20","0.5","1999-07-22","2.661","2.661","2.661","1"
"20","0.5","1999-07-23","2.597","2.597","2.597","1"
"20","0.5","1999-07-24","1.647","1.647","1.647","1"
"20","0.5","1999-07-25","1.402","1.402","1.402","1"
"20","0.5","1999-07-26","1.888","1.888","1.888","1"
"20","0.5","1999-07-27","2.43","2.43","2.43","1"
"20","0.5","1999-07-28","2.991","2.991","2.991","1"
"20","0.5","1999-07-29","3.331","3.331","3.331","1"
"20","0.5","1999-07-30","3.036","3.036","3.036","1"
"20","0.5","1999-07-31","3.047","3.047","3.047","1"
"20","0.5","1999-08-01","3.295","3.295","3.295","1"
"20","0.5","1999-08-02","3.405","3.405","3.405","1"
"20","0.5","1999-08-03","3.056","3.056","3.056","1"
"20","0.5","1999-08-04","2.939","2.939","2.939","1"
"20","0.5","1999-08-05","2.972","2.972","2.972","1"
"20","0.5","1999-08-06","3.4","3.4","3.4","1"
"20","0.5","1999-08-07","3.782","3.782","3.782","1"
"20","0.5","1999-08-08","3.825","3.825","3.825","1"
"20","0.5","1999-08-09","4.002","4.002","4.002","1"
"20","0.5","1999-08-10","3.876","3.876","3.876","1"
"20","0.5","1999-08-11","3.769","3.769","3.769","1"
"20","0.5","1999-08-12","3.602","3.602","3.602","1"
"20","0.5","1999-08-13","3.237","3.237","3.237","1"
"20","0.5","1999-08-14","2.586","2.586","2.586","1"
"20","0.5","1999-08-15","2.245","2.245","2.245","1"
"20","0.5","1999-08-16","2.475","2.475","2.475","1"
"20","0.5","1999-08-17","2.185","2.185","2.185","1"
"20","0.5","1999-08-18","1.597","1.597","1.597","1"
"20","0.5","1999-08-19","1.961","1.961","1.961","1"
"20","0.5","1999-08-20","2.295","2.295","2.295","1"
"20","0.5","1999-08-21","1.425","1.425","1.425","1"
"20","0.5","1999-08-22","1.702","1.702","1.702","1"
"20","0.5","1999-08-23","2.547","2.547","2.547","1"
"20","0.5","1999-08-24","2.993","2.993","2.993","1"
"20","0.5","1999-08-25","3.044","3.044","3.044","1"
"20","0.5","1999-08-26","2.987","2.987","2.987","1"
"20","0.5","1999-08-27","3.287","3.287","3.287","1"
"20","0.5","1999-08-28","1.968","1.968","1.968","1"
"20","0.5","1999-08-29","2.367","2.367","2.367","1"
"20","0.5","1999-08-30","2.403","2.403","2.403","1"
"20","0.5","1999-08-31","2.36","2.36","2.36","1"
"20","0.5","1999-09-01","2.158","2.158","2.158","1"
"20","0.5","1999-09-02","2.049","2.049","2.049","1"
"20","0.5","1999-09-03","1.904","1.904","1.904","1"
"20","0.5","1999-09-04","1.861","1.861","1.861","1"
"20","0.5","1999-09-05","1.691","1.691","1.691","1"
"20","0.5","1999-09-06","1.551","1.551","1.551","1"
"20","0.5","1999-09-07","1.828","1.828","1.828","1"
"20","0.5","1999-09-08","1.974","1.974","1.974","1"
"20","0.5","1999-09-09","1.821","1.821","1.821","1"
"20","0.5","1999-09-10","1.751","1.751","1.751","1"
"20","0.5","1999-09-11","1.759","1.759","1.759","1"
"20","0.5","1999-09-12","1.755","1.755","1.755","1"
"20","0.5","1999-09-13","1.784","1.784","1.784","1"
"20","0.5","1999-09-14","2.012","2.012","2.012","1"
"20","0.5","1999-09-15","2.05","2.05","2.05","1"
"20","0.5","1999-09-16","1.935","1.935","1.935","1"
"20","0.5","1999-09-17","2.146","2.146","2.146","1"
"20","0.5","1999-09-18","2.318","2.318","2.318","1"
"20","0.5","1999-09-19","1.995","1.995","1.995","1"
"20","0.5","1999-09-20","1.603","1.603","1.603","1"
"20","0.5","1999-09-21","0.636","0.636","0.636","1"
"20","0.5","1999-09-22","0.323","0.323","0.323","1"
"20","0.5","1999-09-23","0.33","0.33","0.33","1"
"20","0.5","1999-09-24","0.315","0.315","0.315","1"
"20","0.5","1999-09-25","0.351","0.351","0.351","1"
"20","0.5","1999-09-26","0.567","0.567","0.567","1"
"20","0.5","1999-09-27","0.888","0.888","0.888","1"
"20","0.5","1999-09-28","0.872","0.872","0.872","1"
"20","0.5","1999-09-29","0.68","0.68","0.68","1"
"20","0.5","1999-09-30","0.52","0.52","0.52","1"
"20","0.5","1999-10-01","0.404","0.404","0.404","1"
"20","0.5","1999-10-02","0.314","0.314","0.314","1"
"20","0.5","1999-10-03","0.244","0.244","0.244","1"
"20","0.5","1999-10-04","0.194","0.194","0.194","1"
"20","0.5","1999-10-05","0.155","0.155","0.155","1"
"20","0.5","1999-10-06","0.126","0.126","0.126","1"
"20","0.5","1999-10-07","0.102","0.102","0.102","1"
"20","0.5","1999-10-08","0.08","0.08","0.08","1"
"20","0.5","1999-10-09","0.046","0.046","0.046","1"
"20","0.5","1999-10-10","0.008","0.008","0.008","1"
"20","0.5","1999-10-11","-0.007","-0.007","-0.007","1"
"20","0.5","1999-10-12","-0.008","-0.008","-0.008","1"
"20","0.5","1999-10-13","-0.008","-0.008","-0.008","1"
"20","0.5","1999-10-14","-0.015","-0.015","-0.015","1"
"20","0.5","1999-10-15","-0.058","-0.058","-0.058","1"
"20","0.5","1999-10-16","-0.097","-0.097","-0.097","1"
"20","0.5","1999-10-17","-0.194","-0.194","-0.194","1"
"20","0.5","1999-10-18","-0.503","-0.503","-0.503","1"
"20","0.5","1999-10-19","-0.353","-0.353","-0.353","1"
"20","0.5","1999-10-20","-0.601","-0.601","-0.601","1"
"20","0.5","1999-10-21","-0.687","-0.687","-0.687","1"
"20","0.5","1999-10-22","-0.5","-0.5","-0.5","1"
"20","0.5","1999-10-23","-0.38","-0.38","-0.38","1"
"20","0.5","1999-10-24","-0.304","-0.304","-0.304","1"
"20","0.5","1999-10-25","-0.25","-0.25","-0.25","1"
"20","0.5","1999-10-26","-0.212","-0.212","-0.212","1"
"20","0.5","1999-10-27","-0.185","-0.185","-0.185","1"
"20","0.5","1999-10-28","-0.161","-0.161","-0.161","1"
"20","0.5","1999-10-29","-0.141","-0.141","-0.141","1"
"20","0.5","1999-10-30","-0.117","-0.117","-0.117","1"
"20","0.5","1999-10-31","-0.103","-0.103","-0.103","1"
"20","0.5","1999-11-01","-0.088","-0.088","-0.088","1"
"20","0.5","1999-11-02","-0.086","-0.086","-0.086","1"
"20","0.5","1999-11-03","-0.108","-0.108","-0.108","1"
"20","0.5","1999-11-04","-0.137","-0.137","-0.137","1"
"20","0.5","1999-11-05","-0.145","-0.145","-0.145","1"
"20","0.5","1999-11-06","-0.138","-0.138","-0.138","1"
"20","0.5","1999-11-07","-0.135","-0.135","-0.135","1"
"20","0.5","1999-11-08","-0.133","-0.133","-0.133","1"
"20","0.5","1999-11-09","-0.135","-0.135","-0.135","1"
"20","0.5","1999-11-10","-0.142","-0.142","-0.142","1"
"20","0.5","1999-11-11","-0.141","-0.141","-0.141","1"
"20","0.5","1999-11-12","-0.15","-0.15","-0.15","1"
"20","0.5","1999-11-13","-0.159","-0.159","-0.159","1"
"20","0.5","1999-11-14","-0.163","-0.163","-0.163","1"
"20","0.5","1999-11-15","-0.17","-0.17","-0.17","1"
"20","0.5","1999-11-16","-0.178","-0.178","-0.178","1"
"20","0.5","1999-11-17","-0.193","-0.193","-0.193","1"
"20","0.5","1999-11-18","-0.205","-0.205","-0.205","1"
"20","0.5","1999-11-19","-0.22","-0.22","-0.22","1"
"20","0.5","1999-11-20","-0.236","-0.236","-0.236","1"
"20","0.5","1999-11-21","-0.256","-0.256","-0.256","1"
"20","0.5","1999-11-22","-0.275","-0.275","-0.275","1"
"20","0.5","1999-11-23","-0.294","-0.294","-0.294","1"
"20","0.5","1999-11-24","-0.321","-0.321","-0.321","1"
"20","0.5","1999-11-25","-0.348","-0.348","-0.348","1"
"20","0.5","1999-11-26","-0.377","-0.377","-0.377","1"
"20","0.5","1999-11-27","-0.4","-0.4","-0.4","1"
"20","0.5","1999-11-28","-0.424","-0.424","-0.424","1"
"20","0.5","1999-11-29","-0.451","-0.451","-0.451","1"
"20","0.5","1999-11-30","-0.48","-0.48","-0.48","1"
"20","0.5","1999-12-01","-0.512","-0.512","-0.512","1"
"20","0.5","1999-12-02","-0.549","-0.549","-0.549","1"
"20","0.5","1999-12-03","-0.59","-0.59","-0.59","1"
"20","0.5","1999-12-04","-0.635","-0.635","-0.635","1"
"20","0.5","1999-12-05","-0.672","-0.672","-0.672","1"
"20","0.5","1999-12-06","-0.71","-0.71","-0.71","1"
"20","0.5","1999-12-07","-0.761","-0.761","-0.761","1"
"20","0.5","1999-12-08","-0.81","-0.81","-0.81","1"
"20","0.5","1999-12-09","-0.857","-0.857","-0.857","1"
"20","0.5","1999-12-10","-0.909","-0.909","-0.909","1"
"20","0.5","1999-12-11","-0.968","-0.968","-0.968","1"
"20","0.5","1999-12-12","-1.032","-1.032","-1.032","1"
"20","0.5","1999-12-13","-1.084","-1.084","-1.084","1"
"20","0.5","1999-12-14","-1.136","-1.136","-1.136","1"
"20","0.5","1999-12-15","-1.193","-1.193","-1.193","1"
"20","0.5","1999-12-16","-1.251","-1.251","-1.251","1"
"20","0.5","1999-12-17","-1.32","-1.32","-1.32","1"
"20","0.5","1999-12-18","-1.395","-1.395","-1.395","1"
"20","0.5","1999-12-19","-1.451","-1.451","-1.451","1"
"20","0.5","1999-12-20","-1.499","-1.499","-1.499","1"
"20","0.5","1999-12-21","-1.553","-1.553","-1.553","1"
"20","0.5","1999-12-22","-1.622","-1.622","-1.622","1"
"20","0.5","1999-12-23","-1.676","-1.676","-1.676","1"
"20","0.5","1999-12-24","-1.729","-1.729","-1.729","1"
"20","0.5","1999-12-25","-1.789","-1.789","-1.789","1"
"20","0.5","1999-12-26","-1.859","-1.859","-1.859","1"
"20","0.5","1999-12-27","-1.936","-1.936","-1.936","1"
"20","0.5","1999-12-28","-2.007","-2.007","-2.007","1"
"20","0.5","1999-12-29","-2.06","-2.06","-2.06","1"
"20","0.5","1999-12-30","-2.102","-2.102","-2.102","1"
"20","0.5","1999-12-31","-2.153","-2.153","-2.153","1"
"20","0.5","2000-01-01","-2.221","-2.221","-2.221","1"
"20","0.5","2000-01-02","-2.302","-2.302","-2.302","1"
"20","0.5","2000-01-03","-2.386","-2.386","-2.386","1"
"20","0.5","2000-01-04","-2.452","-2.452","-2.452","1"
"20","0.5","2000-01-05","-2.506","-2.506","-2.506","1"
"20","0.5","2000-01-06","-2.564","-2.564","-2.564","1"
"20","0.5","2000-01-07","-2.623","-2.623","-2.623","1"
"20","0.5","2000-01-08","-2.671","-2.671","-2.671","1"
"20","0.5","2000-01-09","-2.729","-2.729","-2.729","1"
"20","0.5","2000-01-10","-2.799","-2.799","-2.799","1"
"20","0.5","2000-01-11","-2.876","-2.876","-2.876","1"
"20","0.5","2000-01-12","-2.944","-2.944","-2.944","1"
"20","0.5","2000-01-13","-3.007","-3.007","-3.007","1"
"20","0.5","2000-01-14","-3.078","-3.078","-3.078","1"
"20","0.5","2000-01-15","-3.169","-3.169","-3.169","1"
"20","0.5","2000-01-16","-3.268","-3.268","-3.268","1"
"20","0.5","2000-01-17","-3.366","-3.366","-3.366","1"
"20","0.5","2000-01-18","-3.457","-3.457","-3.457","1"
"20","0.5","2000-01-19","-3.524","-3.524","-3.524","1"
"20","0.5","2000-01-20","-3.584","-3.584","-3.584","1"
"20","0.5","2000-01-21","-3.626","-3.626","-3.626","1"
"20","0.5","2000-01-22","-3.66","-3.66","-3.66","1"
"20","0.5","2000-01-23","-3.7","-3.7","-3.7","1"
"20","0.5","2000-01-24","-3.742","-3.742","-3.742","1"
"20","0.5","2000-01-25","-3.794","-3.794","-3.794","1"
"20","0.5","2000-01-26","-3.866","-3.866","-3.866","1"
"20","0.5","2000-01-27","-3.944","-3.944","-3.944","1"
"20","0.5","2000-01-28","-4.017","-4.017","-4.017","1"
"20","0.5","2000-01-29","-4.105","-4.105","-4.105","1"
"20","0.5","2000-01-30","-4.205","-4.205","-4.205","1"
"20","0.5","2000-01-31","-4.276","-4.276","-4.276","1"
"20","0.5","2000-02-01","-4.294","-4.294","-4.294","1"
"20","0.5","2000-02-02","-4.261","-4.261","-4.261","1"
"20","0.5","2000-02-03","-4.213","-4.213","-4.213","1"
"20","0.5","2000-02-04","-4.177","-4.177","-4.177","1"
"20","0.5","2000-02-05","-4.155","-4.155","-4.155","1"
"20","0.5","2000-02-06","-4.135","-4.135","-4.135","1"
"20","0.5","2000-02-07","-4.125","-4.125","-4.125","1"
"20","0.5","2000-02-08","-4.12","-4.12","-4.12","1"
"20","0.5","2000-02-09","-4.12","-4.12","-4.12","1"
"20","0.5","2000-02-10","-4.114","-4.114","-4.114","1"
"20","0.5","2000-02-11","-4.105","-4.105","-4.105","1"
"20","0.5","2000-02-12","-4.086","-4.086","-4.086","1"
"20","0.5","2000-02-13","-4.087","-4.087","-4.087","1"
"20","0.5","2000-02-14","-4.102","-4.102","-4.102","1"
"20","0.5","2000-02-15","-4.108","-4.108","-4.108","1"
"20","0.5","2000-02-16","-4.102","-4.102","-4.102","1"
"20","0.5","2000-02-17","-4.097","-4.097","-4.097","1"
"20","0.5","2000-02-18","-4.114","-4.114","-4.114","1"
"20","0.5","2000-02-19","-4.148","-4.148","-4.148","1"
"20","0.5","2000-02-20","-4.189","-4.189","-4.189","1"
"20","0.5","2000-02-21","-4.234","-4.234","-4.234","1"
"20","0.5","2000-02-22","-4.284","-4.284","-4.284","1"
"20","0.5","2000-02-23","-4.338","-4.338","-4.338","1"
"20","0.5","2000-02-24","-4.402","-4.402","-4.402","1"
"20","0.5","2000-02-25","-4.473","-4.473","-4.473","1"
"20","0.5","2000-02-26","-4.53","-4.53","-4.53","1"
"20","0.5","2000-02-27","-4.568","-4.568","-4.568","1"
"20","0.5","2000-02-28","-4.586","-4.586","-4.586","1"
"20","0.5","2000-02-29","-4.594","-4.594","-4.594","1"
"20","0.5","2000-03-01","-4.62","-4.62","-4.62","1"
"20","0.5","2000-03-02","-4.65","-4.65","-4.65","1"
"20","0.5","2000-03-03","-4.669","-4.669","-4.669","1"
"20","0.5","2000-03-04","-4.681","-4.681","-4.681","1"
"20","0.5","2000-03-05","-4.665","-4.665","-4.665","1"
"20","0.5","2000-03-06","-4.661","-4.661","-4.661","1"
"20","0.5","2000-03-07","-4.661","-4.661","-4.661","1"
"20","0.5","2000-03-08","-4.652","-4.652","-4.652","1"
"20","0.5","2000-03-09","-4.655","-4.655","-4.655","1"
"20","0.5","2000-03-10","-4.657","-4.657","-4.657","1"
"20","0.5","2000-03-11","-4.633","-4.633","-4.633","1"
"20","0.5","2000-03-12","-4.588","-4.588","-4.588","1"
"20","0.5","2000-03-13","-4.53","-4.53","-4.53","1"
"20","0.5","2000-03-14","-4.473","-4.473","-4.473","1"
"20","0.5","2000-03-15","-4.441","-4.441","-4.441","1"
"20","0.5","2000-03-16","-4.424","-4.424","-4.424","1"
"20","0.5","2000-03-17","-4.405","-4.405","-4.405","1"
"20","0.5","2000-03-18","-4.388","-4.388","-4.388","1"
"20","0.5","2000-03-19","-4.369","-4.369","-4.369","1"
"20","0.5","2000-03-20","-4.355","-4.355","-4.355","1"
"20","0.5","2000-03-21","-4.345","-4.345","-4.345","1"
"20","0.5","2000-03-22","-4.336","-4.336","-4.336","1"
"20","0.5","2000-03-23","-4.342","-4.342","-4.342","1"
"20","0.5","2000-03-24","-4.357","-4.357","-4.357","1"
"20","0.5","2000-03-25","-4.38","-4.38","-4.38","1"
"20","0.5","2000-03-26","-4.395","-4.395","-4.395","1"
"20","0.5","2000-03-27","-4.387","-4.387","-4.387","1"
"20","0.5","2000-03-28","-4.372","-4.372","-4.372","1"
"20","0.5","2000-03-29","-4.361","-4.361","-4.361","1"
"20","0.5","2000-03-30","-4.341","-4.341","-4.341","1"
"20","0.5","2000-03-31","-4.317","-4.317","-4.317","1"
"20","0.5","2000-04-01","-4.293","-4.293","-4.293","1"
"20","0.5","2000-04-02","-4.262","-4.262","-4.262","1"
"20","0.5","2000-04-03","-4.232","-4.232","-4.232","1"
"20","0.5","2000-04-04","-4.199","-4.199","-4.199","1"
"20","0.5","2000-04-05","-4.162","-4.162","-4.162","1"
"20","0.5","2000-04-06","-4.128","-4.128","-4.128","1"
"20","0.5","2000-04-07","-4.096","-4.096","-4.096","1"
"20","0.5","2000-04-08","-4.064","-4.064","-4.064","1"
"20","0.5","2000-04-09","-4.035","-4.035","-4.035","1"
"20","0.5","2000-04-10","-4.005","-4.005","-4.005","1"
"20","0.5","2000-04-11","-3.98","-3.98","-3.98","1"
"20","0.5","2000-04-12","-3.962","-3.962","-3.962","1"
"20","0.5","2000-04-13","-3.945","-3.945","-3.945","1"
"20","0.5","2000-04-14","-3.926","-3.926","-3.926","1"
"20","0.5","2000-04-15","-3.905","-3.905","-3.905","1"
"20","0.5","2000-04-16","-3.878","-3.878","-3.878","1"
"20","0.5","2000-04-17","-3.854","-3.854","-3.854","1"
"20","0.5","2000-04-18","-3.826","-3.826","-3.826","1"
"20","0.5","2000-04-19","-3.794","-3.794","-3.794","1"
"20","0.5","2000-04-20","-3.764","-3.764","-3.764","1"
"20","0.5","2000-04-21","-3.731","-3.731","-3.731","1"
"20","0.5","2000-04-22","-3.699","-3.699","-3.699","1"
"20","0.5","2000-04-23","-3.668","-3.668","-3.668","1"
"20","0.5","2000-04-24","-3.637","-3.637","-3.637","1"
"20","0.5","2000-04-25","-3.605","-3.605","-3.605","1"
"20","0.5","2000-04-26","-3.572","-3.572","-3.572","1"
"20","0.5","2000-04-27","-3.529","-3.529","-3.529","1"
"20","0.5","2000-04-28","-3.47","-3.47","-3.47","1"
"20","0.5","2000-04-29","-3.395","-3.395","-3.395","1"
"20","0.5","2000-04-30","-3.318","-3.318","-3.318","1"
"20","0.5","2000-05-01","-3.254","-3.254","-3.254","1"
"20","0.5","2000-05-02","-3.196","-3.196","-3.196","1"
"20","0.5","2000-05-03","-3.069","-3.069","-3.069","1"
"20","0.5","2000-05-04","-2.675","-2.675","-2.675","1"
"20","0.5","2000-05-05","-2.405","-2.405","-2.405","1"
"20","0.5","2000-05-06","-2.226","-2.226","-2.226","1"
"20","0.5","2000-05-07","-1.798","-1.798","-1.798","1"
"20","0.5","2000-05-08","-1.501","-1.501","-1.501","1"
"20","0.5","2000-05-09","-1.317","-1.317","-1.317","1"
"20","0.5","2000-05-10","-1.143","-1.143","-1.143","1"
"20","0.5","2000-05-11","-0.027","-0.027","-0.027","1"
"20","0.5","2000-05-12","-0.003","-0.003","-0.003","1"
"20","0.5","2000-05-13","0.008","0.008","0.008","1"
"20","0.5","2000-05-14","0.008","0.008","0.008","1"
"20","0.5","2000-05-15","0.012","0.012","0.012","1"
"20","0.5","2000-05-16","0.015","0.015","0.015","1"
"20","0.5","2000-05-17","0.017","0.017","0.017","1"
"20","0.5","2000-05-18","0.018","0.018","0.018","1"
"20","0.5","2000-05-19","0.018","0.018","0.018","1"
"20","0.5","2000-05-20","0.018","0.018","0.018","1"
"20","0.5","2000-05-21","0.018","0.018","0.018","1"
"20","0.5","2000-05-22","0.018","0.018","0.018","1"
"20","0.5","2000-05-23","0.018","0.018","0.018","1"
"20","0.5","2000-05-24","0.018","0.018","0.018","1"
"20","0.5","2000-05-25","0.018","0.018","0.018","1"
"20","0.5","2000-05-26","0.018","0.018","0.018","1"
"20","0.5","2000-05-27","0.018","0.018","0.018","1"
"20","0.5","2000-05-28","0.018","0.018","0.018","1"
"20","0.5","2000-05-29","0.018","0.018","0.018","1"
"20","0.5","2000-05-30","0.018","0.018","0.018","1"
"20","0.5","2000-05-31","0.018","0.018","0.018","1"
"20","0.5","2000-06-01","0.018","0.018","0.018","1"
"20","0.5","2000-06-02","0.018","0.018","0.018","1"
"20","0.5","2000-06-03","0.018","0.018","0.018","1"
"20","0.5","2000-06-04","0.018","0.018","0.018","1"
"20","0.5","2000-06-05","0.018","0.018","0.018","1"
"20","0.5","2000-06-06","0.018","0.018","0.018","1"
"20","0.5","2000-06-07","0.018","0.018","0.018","1"
"20","0.5","2000-06-08","0.018","0.018","0.018","1"
"20","0.5","2000-06-09","0.018","0.018","0.018","1"
"20","0.5","2000-06-10","0.018","0.018","0.018","1"
"20","0.5","2000-06-11","0.018","0.018","0.018","1"
"20","0.5","2000-06-12","0.018","0.018","0.018","1"
"20","0.5","2000-06-13","0.018","0.018","0.018","1"
"20","0.5","2000-06-14","0.018","0.018","0.018","1"
"20","0.5","2000-06-15","0.018","0.018","0.018","1"
"20","0.5","2000-06-16","0.018","0.018","0.018","1"
"20","0.5","2000-06-17","0.018","0.018","0.018","1"
"20","0.5","2000-06-18","0.018","0.018","0.018","1"
"20","0.5","2000-06-19","0.023","0.023","0.023","1"
"20","0.5","2000-06-20","0.05","0.05","0.05","1"
"20","0.5","2000-06-21","0.089","0.089","0.089","1"
"20","0.5","2000-06-22","0.174","0.174","0.174","1"
"20","0.5","2000-06-23","0.492","0.492","0.492","1"
"20","0.5","2000-06-24","0.884","0.884","0.884","1"
"20","0.5","2000-06-25","0.334","0.334","0.334","1"
"20","0.5","2000-06-26","0.291","0.291","0.291","1"
"20","0.5","2000-06-27","0.785","0.785","0.785","1"
"20","0.5","2000-06-28","1.196","1.196","1.196","1"
"20","0.5","2000-06-29","1.456","1.456","1.456","1"
"20","0.5","2000-06-30","1.174","1.174","1.174","1"
"20","0.5","2000-07-01","1.287","1.287","1.287","1"
"20","0.5","2000-07-02","1.56","1.56","1.56","1"
"20","0.5","2000-07-03","2.162","2.162","2.162","1"
"20","0.5","2000-07-04","2.78","2.78","2.78","1"
"20","0.5","2000-07-05","2.653","2.653","2.653","1"
"20","0.5","2000-07-06","2.467","2.467","2.467","1"
"20","0.5","2000-07-07","2.397","2.397","2.397","1"
"20","0.5","2000-07-08","3.07","3.07","3.07","1"
"20","0.5","2000-07-09","3.475","3.475","3.475","1"
"20","0.5","2000-07-10","3.462","3.462","3.462","1"
"20","0.5","2000-07-11","2.578","2.578","2.578","1"
"20","0.5","2000-07-12","1.981","1.981","1.981","1"
"20","0.5","2000-07-13","1.312","1.312","1.312","1"
"20","0.5","2000-07-14","0.745","0.745","0.745","1"
"20","0.5","2000-07-15","0.448","0.448","0.448","1"
"20","0.5","2000-07-16","0.279","0.279","0.279","1"
"20","0.5","2000-07-17","0.179","0.179","0.179","1"
"20","0.5","2000-07-18","0.119","0.119","0.119","1"
"20","0.5","2000-07-19","0.081","0.081","0.081","1"
"20","0.5","2000-07-20","0.058","0.058","0.058","1"
"20","0.5","2000-07-21","0.043","0.043","0.043","1"
"20","0.5","2000-07-22","0.034","0.034","0.034","1"
"20","0.5","2000-07-23","0.026","0.026","0.026","1"
"20","0.5","2000-07-24","0.027","0.027","0.027","1"
"20","0.5","2000-07-25","0.049","0.049","0.049","1"
"20","0.5","2000-07-26","0.126","0.126","0.126","1"
"20","0.5","2000-07-27","0.086","0.086","0.086","1"
"20","0.5","2000-07-28","0.213","0.213","0.213","1"
"20","0.5","2000-07-29","0.727","0.727","0.727","1"
"20","0.5","2000-07-30","1.145","1.145","1.145","1"
"20","0.5","2000-07-31","1.238","1.238","1.238","1"
"20","0.5","2000-08-01","1.228","1.228","1.228","1"
"20","0.5","2000-08-02","1.388","1.388","1.388","1"
"20","0.5","2000-08-03","2.082","2.082","2.082","1"
"20","0.5","2000-08-04","2.667","2.667","2.667","1"
"20","0.5","2000-08-05","2.572","2.572","2.572","1"
"20","0.5","2000-08-06","1.278","1.278","1.278","1"
"20","0.5","2000-08-07","1.007","1.007","1.007","1"
"20","0.5","2000-08-08","0.659","0.659","0.659","1"
"20","0.5","2000-08-09","0.422","0.422","0.422","1"
"20","0.5","2000-08-10","0.216","0.216","0.216","1"
"20","0.5","2000-08-11","0.079","0.079","0.079","1"
"20","0.5","2000-08-12","0.044","0.044","0.044","1"
"20","0.5","2000-08-13","0.066","0.066","0.066","1"
"20","0.5","2000-08-14","0.281","0.281","0.281","1"
"20","0.5","2000-08-15","0.938","0.938","0.938","1"
"20","0.5","2000-08-16","1.795","1.795","1.795","1"
"20","0.5","2000-08-17","2.507","2.507","2.507","1"
"20","0.5","2000-08-18","3.119","3.119","3.119","1"
"20","0.5","2000-08-19","3.507","3.507","3.507","1"
"20","0.5","2000-08-20","3.585","3.585","3.585","1"
"20","0.5","2000-08-21","3.78","3.78","3.78","1"
"20","0.5","2000-08-22","3.884","3.884","3.884","1"
"20","0.5","2000-08-23","4.035","4.035","4.035","1"
"20","0.5","2000-08-24","3.943","3.943","3.943","1"
"20","0.5","2000-08-25","3.764","3.764","3.764","1"
"20","0.5","2000-08-26","3.616","3.616","3.616","1"
"20","0.5","2000-08-27","3.394","3.394","3.394","1"
"20","0.5","2000-08-28","3.244","3.244","3.244","1"
"20","0.5","2000-08-29","3.349","3.349","3.349","1"
"20","0.5","2000-08-30","3.276","3.276","3.276","1"
"20","0.5","2000-08-31","3.253","3.253","3.253","1"
"20","0.5","2000-09-01","2.842","2.842","2.842","1"
"20","0.5","2000-09-02","2.465","2.465","2.465","1"
"20","0.5","2000-09-03","2.125","2.125","2.125","1"
"20","0.5","2000-09-04","2.072","2.072","2.072","1"
"20","0.5","2000-09-05","1.58","1.58","1.58","1"
"20","0.5","2000-09-06","1.25","1.25","1.25","1"
"20","0.5","2000-09-07","0.997","0.997","0.997","1"
"20","0.5","2000-09-08","0.671","0.671","0.671","1"
"20","0.5","2000-09-09","0.716","0.716","0.716","1"
"20","0.5","2000-09-10","0.346","0.346","0.346","1"
"20","0.5","2000-09-11","0.63","0.63","0.63","1"
"20","0.5","2000-09-12","1.08","1.08","1.08","1"
"20","0.5","2000-09-13","1.475","1.475","1.475","1"
"20","0.5","2000-09-14","1.702","1.702","1.702","1"
"20","0.5","2000-09-15","1.865","1.865","1.865","1"
"20","0.5","2000-09-16","1.816","1.816","1.816","1"
"20","0.5","2000-09-17","1.903","1.903","1.903","1"
"20","0.5","2000-09-18","1.939","1.939","1.939","1"
"20","0.5","2000-09-19","1.566","1.566","1.566","1"
"20","0.5","2000-09-20","1.214","1.214","1.214","1"
"20","0.5","2000-09-21","1.002","1.002","1.002","1"
"20","0.5","2000-09-22","1.148","1.148","1.148","1"
"20","0.5","2000-09-23","0.953","0.953","0.953","1"
"20","0.5","2000-09-24","0.67","0.67","0.67","1"
"20","0.5","2000-09-25","0.487","0.487","0.487","1"
"20","0.5","2000-09-26","0.358","0.358","0.358","1"
"20","0.5","2000-09-27","0.257","0.257","0.257","1"
"20","0.5","2000-09-28","0.182","0.182","0.182","1"
"20","0.5","2000-09-29","0.127","0.127","0.127","1"
"20","0.5","2000-09-30","0.092","0.092","0.092","1"
"20","0.5","2000-10-01","0.068","0.068","0.068","1"
"20","0.5","2000-10-02","0.055","0.055","0.055","1"
"20","0.5","2000-10-03","0.042","0.042","0.042","1"
"20","0.5","2000-10-04","0.036","0.036","0.036","1"
"20","0.5","2000-10-05","0.028","0.028","0.028","1"
"20","0.5","2000-10-06","0.028","0.028","0.028","1"
"20","0.5","2000-10-07","0.023","0.023","0.023","1"
"20","0.5","2000-10-08","0.018","0.018","0.018","1"
"20","0.5","2000-10-09","0.018","0.018","0.018","1"
"20","0.5","2000-10-10","0.018","0.018","0.018","1"
"20","0.5","2000-10-11","-0.026","-0.026","-0.026","1"
"20","0.5","2000-10-12","-0.022","-0.022","-0.022","1"
"20","0.5","2000-10-13","-0.006","-0.006","-0.006","1"
"20","0.5","2000-10-14","-0.003","-0.003","-0.003","1"
"20","0.5","2000-10-15","-0.002","-0.002","-0.002","1"
"20","0.5","2000-10-16","0.006","0.006","0.006","1"
"20","0.5","2000-10-17","0.008","0.008","0.008","1"
"20","0.5","2000-10-18","0.008","0.008","0.008","1"
"20","0.5","2000-10-19","0.008","0.008","0.008","1"
"20","0.5","2000-10-20","0.008","0.008","0.008","1"
"20","0.5","2000-10-21","0.008","0.008","0.008","1"
"20","0.5","2000-10-22","0.008","0.008","0.008","1"
"20","0.5","2000-10-23","0.008","0.008","0.008","1"
"20","0.5","2000-10-24","0.008","0.008","0.008","1"
"20","0.5","2000-10-25","0.008","0.008","0.008","1"
"20","0.5","2000-10-26","0.008","0.008","0.008","1"
"20","0.5","2000-10-27","0.008","0.008","0.008","1"
"20","0.5","2000-10-28","0.008","0.008","0.008","1"
"20","0.5","2000-10-29","0.008","0.008","0.008","1"
"20","0.5","2000-10-30","0.008","0.008","0.008","1"
"20","0.5","2000-10-31","0.007","0.007","0.007","1"
"20","0.5","2000-11-01","-0.002","-0.002","-0.002","1"
"20","0.5","2000-11-02","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-03","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-04","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-05","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-06","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-07","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-08","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-09","-0.003","-0.003","-0.003","1"
"20","0.5","2000-11-10","-0.006","-0.006","-0.006","1"
"20","0.5","2000-11-11","-0.009","-0.009","-0.009","1"
"20","0.5","2000-11-12","-0.013","-0.013","-0.013","1"
"20","0.5","2000-11-13","-0.013","-0.013","-0.013","1"
"20","0.5","2000-11-14","-0.013","-0.013","-0.013","1"
"20","0.5","2000-11-15","-0.013","-0.013","-0.013","1"
"20","0.5","2000-11-16","-0.013","-0.013","-0.013","1"
"20","0.5","2000-11-17","-0.015","-0.015","-0.015","1"
"20","0.5","2000-11-18","-0.017","-0.017","-0.017","1"
"20","0.5","2000-11-19","-0.018","-0.018","-0.018","1"
"20","0.5","2000-11-20","-0.021","-0.021","-0.021","1"
"20","0.5","2000-11-21","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-22","-0.022","-0.022","-0.022","1"
"20","0.5","2000-11-23","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-24","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-25","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-26","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-27","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-28","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-29","-0.023","-0.023","-0.023","1"
"20","0.5","2000-11-30","-0.023","-0.023","-0.023","1"
"20","0.5","2000-12-01","-0.023","-0.023","-0.023","1"
"20","0.5","2000-12-02","-0.023","-0.023","-0.023","1"
"20","0.5","2000-12-03","-0.024","-0.024","-0.024","1"
"20","0.5","2000-12-04","-0.03","-0.03","-0.03","1"
"20","0.5","2000-12-05","-0.033","-0.033","-0.033","1"
"20","0.5","2000-12-06","-0.034","-0.034","-0.034","1"
"20","0.5","2000-12-07","-0.034","-0.034","-0.034","1"
"20","0.5","2000-12-08","-0.034","-0.034","-0.034","1"
"20","0.5","2000-12-09","-0.043","-0.043","-0.043","1"
"20","0.5","2000-12-10","-0.044","-0.044","-0.044","1"
"20","0.5","2000-12-11","-0.044","-0.044","-0.044","1"
"20","0.5","2000-12-12","-0.047","-0.047","-0.047","1"
"20","0.5","2000-12-13","-0.054","-0.054","-0.054","1"
"20","0.5","2000-12-14","-0.054","-0.054","-0.054","1"
"20","0.5","2000-12-15","-0.06","-0.06","-0.06","1"
"20","0.5","2000-12-16","-0.065","-0.065","-0.065","1"
"20","0.5","2000-12-17","-0.07","-0.07","-0.07","1"
"20","0.5","2000-12-18","-0.076","-0.076","-0.076","1"
"20","0.5","2000-12-19","-0.084","-0.084","-0.084","1"
"20","0.5","2000-12-20","-0.094","-0.094","-0.094","1"
"20","0.5","2000-12-21","-0.105","-0.105","-0.105","1"
"20","0.5","2000-12-22","-0.113","-0.113","-0.113","1"
"20","0.5","2000-12-23","-0.125","-0.125","-0.125","1"
"20","0.5","2000-12-24","-0.136","-0.136","-0.136","1"
"20","0.5","2000-12-25","-0.146","-0.146","-0.146","1"
"20","0.5","2000-12-26","-0.158","-0.158","-0.158","1"
"20","0.5","2000-12-27","-0.172","-0.172","-0.172","1"
"20","0.5","2000-12-28","-0.188","-0.188","-0.188","1"
"20","0.5","2000-12-29","-0.204","-0.204","-0.204","1"
"20","0.5","2000-12-30","-0.23","-0.23","-0.23","1"
"20","0.5","2000-12-31","-0.253","-0.253","-0.253","1"
"20","0.5","2001-01-01","-0.286","-0.286","-0.286","1"
"20","0.5","2001-01-02","-0.314","-0.314","-0.314","1"
"20","0.5","2001-01-03","-0.338","-0.338","-0.338","1"
"20","0.5","2001-01-04","-0.362","-0.362","-0.362","1"
"20","0.5","2001-01-05","-0.387","-0.387","-0.387","1"
"20","0.5","2001-01-06","-0.419","-0.419","-0.419","1"
"20","0.5","2001-01-07","-0.447","-0.447","-0.447","1"
"20","0.5","2001-01-08","-0.473","-0.473","-0.473","1"
"20","0.5","2001-01-09","-0.499","-0.499","-0.499","1"
"20","0.5","2001-01-10","-0.535","-0.535","-0.535","1"
"20","0.5","2001-01-11","-0.568","-0.568","-0.568","1"
"20","0.5","2001-01-12","-0.6","-0.6","-0.6","1"
"20","0.5","2001-01-13","-0.628","-0.628","-0.628","1"
"20","0.5","2001-01-14","-0.652","-0.652","-0.652","1"
"20","0.5","2001-01-15","-0.678","-0.678","-0.678","1"
"20","0.5","2001-01-16","-0.707","-0.707","-0.707","1"
"20","0.5","2001-01-17","-0.732","-0.732","-0.732","1"
"20","0.5","2001-01-18","-0.756","-0.756","-0.756","1"
"20","0.5","2001-01-19","-0.78","-0.78","-0.78","1"
"20","0.5","2001-01-20","-0.803","-0.803","-0.803","1"
"20","0.5","2001-01-21","-0.822","-0.822","-0.822","1"
"20","0.5","2001-01-22","-0.842","-0.842","-0.842","1"
"20","0.5","2001-01-23","-0.859","-0.859","-0.859","1"
"20","0.5","2001-01-24","-0.875","-0.875","-0.875","1"
"20","0.5","2001-01-25","-0.891","-0.891","-0.891","1"
"20","0.5","2001-01-26","-0.907","-0.907","-0.907","1"
"20","0.5","2001-01-27","-0.926","-0.926","-0.926","1"
"20","0.5","2001-01-28","-0.943","-0.943","-0.943","1"
"20","0.5","2001-01-29","-0.968","-0.968","-0.968","1"
"20","0.5","2001-01-30","-0.988","-0.988","-0.988","1"
"20","0.5","2001-01-31","-1.007","-1.007","-1.007","1"
"20","0.5","2001-02-01","-1.028","-1.028","-1.028","1"
"20","0.5","2001-02-02","-1.052","-1.052","-1.052","1"
"20","0.5","2001-02-03","-1.075","-1.075","-1.075","1"
"20","0.5","2001-02-04","-1.098","-1.098","-1.098","1"
"20","0.5","2001-02-05","-1.118","-1.118","-1.118","1"
"20","0.5","2001-02-06","-1.13","-1.13","-1.13","1"
"20","0.5","2001-02-07","-1.142","-1.142","-1.142","1"
"20","0.5","2001-02-08","-1.149","-1.149","-1.149","1"
"20","0.5","2001-02-09","-1.162","-1.162","-1.162","1"
"20","0.5","2001-02-10","-1.178","-1.178","-1.178","1"
"20","0.5","2001-02-11","-1.192","-1.192","-1.192","1"
"20","0.5","2001-02-12","-1.21","-1.21","-1.21","1"
"20","0.5","2001-02-13","-1.218","-1.218","-1.218","1"
"20","0.5","2001-02-14","-1.227","-1.227","-1.227","1"
"20","0.5","2001-02-15","-1.24","-1.24","-1.24","1"
"20","0.5","2001-02-16","-1.256","-1.256","-1.256","1"
"20","0.5","2001-02-17","-1.264","-1.264","-1.264","1"
"20","0.5","2001-02-18","-1.277","-1.277","-1.277","1"
"20","0.5","2001-02-19","-1.294","-1.294","-1.294","1"
"20","0.5","2001-02-20","-1.308","-1.308","-1.308","1"
"20","0.5","2001-02-21","-1.323","-1.323","-1.323","1"
"20","0.5","2001-02-22","-1.344","-1.344","-1.344","1"
"20","0.5","2001-02-23","-1.357","-1.357","-1.357","1"
"20","0.5","2001-02-24","-1.379","-1.379","-1.379","1"
"20","0.5","2001-02-25","-1.402","-1.402","-1.402","1"
"20","0.5","2001-02-26","-1.427","-1.427","-1.427","1"
"20","0.5","2001-02-27","-1.45","-1.45","-1.45","1"
"20","0.5","2001-02-28","-1.473","-1.473","-1.473","1"
"20","0.5","2001-03-01","-1.494","-1.494","-1.494","1"
"20","0.5","2001-03-02","-1.516","-1.516","-1.516","1"
"20","0.5","2001-03-03","-1.548","-1.548","-1.548","1"
"20","0.5","2001-03-04","-1.581","-1.581","-1.581","1"
"20","0.5","2001-03-05","-1.612","-1.612","-1.612","1"
"20","0.5","2001-03-06","-1.648","-1.648","-1.648","1"
"20","0.5","2001-03-07","-1.69","-1.69","-1.69","1"
"20","0.5","2001-03-08","-1.727","-1.727","-1.727","1"
"20","0.5","2001-03-09","-1.758","-1.758","-1.758","1"
"20","0.5","2001-03-10","-1.787","-1.787","-1.787","1"
"20","0.5","2001-03-11","-1.825","-1.825","-1.825","1"
"20","0.5","2001-03-12","-1.857","-1.857","-1.857","1"
"20","0.5","2001-03-13","-1.881","-1.881","-1.881","1"
"20","0.5","2001-03-14","-1.902","-1.902","-1.902","1"
"20","0.5","2001-03-15","-1.929","-1.929","-1.929","1"
"20","0.5","2001-03-16","-1.958","-1.958","-1.958","1"
"20","0.5","2001-03-17","-1.963","-1.963","-1.963","1"
"20","0.5","2001-03-18","-1.972","-1.972","-1.972","1"
"20","0.5","2001-03-19","-1.974","-1.974","-1.974","1"
"20","0.5","2001-03-20","-1.981","-1.981","-1.981","1"
"20","0.5","2001-03-21","-1.991","-1.991","-1.991","1"
"20","0.5","2001-03-22","-1.995","-1.995","-1.995","1"
"20","0.5","2001-03-23","-1.988","-1.988","-1.988","1"
"20","0.5","2001-03-24","-1.996","-1.996","-1.996","1"
"20","0.5","2001-03-25","-1.992","-1.992","-1.992","1"
"20","0.5","2001-03-26","-1.985","-1.985","-1.985","1"
"20","0.5","2001-03-27","-1.985","-1.985","-1.985","1"
"20","0.5","2001-03-28","-1.986","-1.986","-1.986","1"
"20","0.5","2001-03-29","-1.985","-1.985","-1.985","1"
"20","0.5","2001-03-30","-1.985","-1.985","-1.985","1"
"20","0.5","2001-03-31","-1.985","-1.985","-1.985","1"
"20","0.5","2001-04-01","-1.977","-1.977","-1.977","1"
"20","0.5","2001-04-02","-1.973","-1.973","-1.973","1"
"20","0.5","2001-04-03","-1.961","-1.961","-1.961","1"
"20","0.5","2001-04-04","-1.948","-1.948","-1.948","1"
"20","0.5","2001-04-05","-1.941","-1.941","-1.941","1"
"20","0.5","2001-04-06","-1.93","-1.93","-1.93","1"
"20","0.5","2001-04-07","-1.931","-1.931","-1.931","1"
"20","0.5","2001-04-08","-1.93","-1.93","-1.93","1"
"20","0.5","2001-04-09","-1.929","-1.929","-1.929","1"
"20","0.5","2001-04-10","-1.922","-1.922","-1.922","1"
"20","0.5","2001-04-11","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-12","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-13","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-14","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-15","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-16","-1.924","-1.924","-1.924","1"
"20","0.5","2001-04-17","-1.921","-1.921","-1.921","1"
"20","0.5","2001-04-18","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-19","-1.919","-1.919","-1.919","1"
"20","0.5","2001-04-20","-1.917","-1.917","-1.917","1"
"20","0.5","2001-04-21","-1.908","-1.908","-1.908","1"
"20","0.5","2001-04-22","-1.908","-1.908","-1.908","1"
"20","0.5","2001-04-23","-1.909","-1.909","-1.909","1"
"20","0.5","2001-04-25","-1.905","-1.905","-1.905","1"
"20","0.5","2001-04-26","-1.894","-1.894","-1.894","1"
"20","0.5","2001-04-27","-1.886","-1.886","-1.886","1"
"20","0.5","2001-04-28","-1.886","-1.886","-1.886","1"
"20","0.5","2001-04-29","-1.879","-1.879","-1.879","1"
"20","0.5","2001-04-30","-1.875","-1.875","-1.875","1"
"20","0.5","2001-05-01","-1.867","-1.867","-1.867","1"
"20","0.5","2001-05-02","-1.864","-1.864","-1.864","1"
"20","0.5","2001-05-03","-1.861","-1.861","-1.861","1"
"20","0.5","2001-05-04","-1.853","-1.853","-1.853","1"
"20","0.5","2001-05-05","-1.852","-1.852","-1.852","1"
"20","0.5","2001-05-06","-1.843","-1.843","-1.843","1"
"20","0.5","2001-05-07","-1.842","-1.842","-1.842","1"
"20","0.5","2001-05-08","-1.842","-1.842","-1.842","1"
"20","0.5","2001-05-09","-1.831","-1.831","-1.831","1"
"20","0.5","2001-05-10","-1.831","-1.831","-1.831","1"
"20","0.5","2001-05-11","-1.801","-1.801","-1.801","1"
"20","0.5","2001-05-12","-1.53","-1.53","-1.53","1"
"20","0.5","2001-05-13","-1.208","-1.208","-1.208","1"
"20","0.5","2001-05-14","-0.952","-0.952","-0.952","1"
"20","0.5","2001-05-15","-0.662","-0.662","-0.662","1"
"20","0.5","2001-05-16","-0.481","-0.481","-0.481","1"
"20","0.5","2001-05-17","-0.368","-0.368","-0.368","1"
"20","0.5","2001-05-18","-0.283","-0.283","-0.283","1"
"20","0.5","2001-05-19","-0.217","-0.217","-0.217","1"
"20","0.5","2001-05-20","-0.17","-0.17","-0.17","1"
"20","0.5","2001-05-21","-0.137","-0.137","-0.137","1"
"20","0.5","2001-05-22","-0.021","-0.021","-0.021","1"
"20","0.5","2001-05-23","0.006","0.006","0.006","1"
"20","0.5","2001-05-24","0.008","0.008","0.008","1"
"20","0.5","2001-05-25","0.015","0.015","0.015","1"
"20","0.5","2001-05-26","0.016","0.016","0.016","1"
"20","0.5","2001-05-27","0.016","0.016","0.016","1"
"20","0.5","2001-05-28","0.016","0.016","0.016","1"
"20","0.5","2001-05-29","0.016","0.016","0.016","1"
"20","0.5","2001-05-30","0.017","0.017","0.017","1"
"20","0.5","2001-05-31","0.017","0.017","0.017","1"
"20","0.5","2001-06-01","0.016","0.016","0.016","1"
"20","0.5","2001-06-02","0.017","0.017","0.017","1"
"20","0.5","2001-06-03","0.016","0.016","0.016","1"
"20","0.5","2001-06-04","0.016","0.016","0.016","1"
"20","0.5","2001-06-05","0.016","0.016","0.016","1"
"20","0.5","2001-06-06","0.016","0.016","0.016","1"
"20","0.5","2001-06-07","0.015","0.015","0.015","1"
"20","0.5","2001-06-08","0.016","0.016","0.016","1"
"20","0.5","2001-06-09","0.016","0.016","0.016","1"
"20","0.5","2001-06-10","0.016","0.016","0.016","1"
"20","0.5","2001-06-11","0.016","0.016","0.016","1"
"20","0.5","2001-06-12","0.016","0.016","0.016","1"
"20","0.5","2001-06-13","0.016","0.016","0.016","1"
"20","0.5","2001-06-14","0.017","0.017","0.017","1"
"20","0.5","2001-06-15","0.016","0.016","0.016","1"
"20","0.5","2001-06-16","0.017","0.017","0.017","1"
"20","0.5","2001-06-17","0.017","0.017","0.017","1"
"20","0.5","2001-06-18","0.015","0.015","0.015","1"
"20","0.5","2001-06-19","0.016","0.016","0.016","1"
"20","0.5","2001-06-20","0.016","0.016","0.016","1"
"20","0.5","2001-06-21","0.017","0.017","0.017","1"
"20","0.5","2001-06-22","0.017","0.017","0.017","1"
"20","0.5","2001-06-23","0.016","0.016","0.016","1"
"20","0.5","2001-06-24","0.016","0.016","0.016","1"
"20","0.5","2001-06-25","0.017","0.017","0.017","1"
"20","0.5","2001-06-26","0.016","0.016","0.016","1"
"20","0.5","2001-06-27","0.016","0.016","0.016","1"
"20","0.5","2001-06-28","0.015","0.015","0.015","1"
"20","0.5","2001-06-29","0.016","0.016","0.016","1"
"20","0.5","2001-06-30","0.015","0.015","0.015","1"
"20","0.5","2001-07-01","0.016","0.016","0.016","1"
"20","0.5","2001-07-02","0.016","0.016","0.016","1"
"20","0.5","2001-07-03","0.016","0.016","0.016","1"
"20","0.5","2001-07-04","0.016","0.016","0.016","1"
"20","0.5","2001-07-05","0.016","0.016","0.016","1"
"20","0.5","2001-07-06","0.016","0.016","0.016","1"
"20","0.5","2001-07-07","0.016","0.016","0.016","1"
"20","0.5","2001-07-08","0.016","0.016","0.016","1"
"20","0.5","2001-07-09","0.016","0.016","0.016","1"
"20","0.5","2001-07-10","0.016","0.016","0.016","1"
"20","0.5","2001-07-11","0.016","0.016","0.016","1"
"20","0.5","2001-07-12","0.016","0.016","0.016","1"
"20","0.5","2001-07-13","0.016","0.016","0.016","1"
"20","0.5","2001-07-14","0.016","0.016","0.016","1"
"20","0.5","2001-07-15","0.016","0.016","0.016","1"
"20","0.5","2001-07-16","0.016","0.016","0.016","1"
"20","0.5","2001-07-17","0.015","0.015","0.015","1"
"20","0.5","2001-07-18","0.016","0.016","0.016","1"
"20","0.5","2001-07-19","0.016","0.016","0.016","1"
"20","0.5","2001-07-20","0.016","0.016","0.016","1"
"20","0.5","2001-07-21","0.016","0.016","0.016","1"
"20","0.5","2001-07-22","0.016","0.016","0.016","1"
"20","0.5","2001-07-23","0.016","0.016","0.016","1"
"20","0.5","2001-07-24","0.016","0.016","0.016","1"
"20","0.5","2001-07-25","0.016","0.016","0.016","1"
"20","0.5","2001-07-26","0.016","0.016","0.016","1"
"20","0.5","2001-07-27","0.016","0.016","0.016","1"
"20","0.5","2001-07-28","0.018","0.018","0.018","1"
"20","0.5","2001-07-29","0.026","0.026","0.026","1"
"20","0.5","2001-07-30","0.03","0.03","0.03","1"
"20","0.5","2001-07-31","0.056","0.056","0.056","1"
"20","0.5","2001-08-01","0.112","0.112","0.112","1"
"20","0.5","2001-08-02","0.252","0.252","0.252","1"
"20","0.5","2001-08-03","0.518","0.518","0.518","1"
"20","0.5","2001-08-04","0.786","0.786","0.786","1"
"20","0.5","2001-08-05","0.636","0.636","0.636","1"
"20","0.5","2001-08-06","0.572","0.572","0.572","1"
"20","0.5","2001-08-07","1.495","1.495","1.495","1"
"20","0.5","2001-08-08","1.883","1.883","1.883","1"
"20","0.5","2001-08-09","2.148","2.148","2.148","1"
"20","0.5","2001-08-10","1.954","1.954","1.954","1"
"20","0.5","2001-08-11","0.547","0.547","0.547","1"
"20","0.5","2001-08-12","1.3","1.3","1.3","1"
"20","0.5","2001-08-13","1.548","1.548","1.548","1"
"20","0.5","2001-08-14","2.091","2.091","2.091","1"
"20","0.5","2001-08-15","2.925","2.925","2.925","1"
"20","0.5","2001-08-16","3.347","3.347","3.347","1"
"20","0.5","2001-08-17","3.767","3.767","3.767","1"
"20","0.5","2001-08-18","3.937","3.937","3.937","1"
"20","0.5","2001-08-19","3.83","3.83","3.83","1"
"20","0.5","2001-08-20","3.734","3.734","3.734","1"
"20","0.5","2001-08-21","3.588","3.588","3.588","1"
"20","0.5","2001-08-22","3.141","3.141","3.141","1"
"20","0.5","2001-08-23","2.724","2.724","2.724","1"
"20","0.5","2001-08-24","2.754","2.754","2.754","1"
"20","0.5","2001-08-25","2.882","2.882","2.882","1"
"20","0.5","2001-08-26","3.067","3.067","3.067","1"
"20","0.5","2001-08-27","3.4","3.4","3.4","1"
"20","0.5","2001-08-28","3.752","3.752","3.752","1"
"20","0.5","2001-08-29","3.777","3.777","3.777","1"
"20","0.5","2001-08-30","3.67","3.67","3.67","1"
"20","0.5","2001-08-31","3.621","3.621","3.621","1"
"20","0.5","2001-09-01","2.972","2.972","2.972","1"
"20","0.5","2001-09-02","1.822","1.822","1.822","1"
"20","0.5","2001-09-03","1.289","1.289","1.289","1"
"20","0.5","2001-09-04","0.69","0.69","0.69","1"
"20","0.5","2001-09-05","0.474","0.474","0.474","1"
"20","0.5","2001-09-06","0.378","0.378","0.378","1"
"20","0.5","2001-09-07","0.286","0.286","0.286","1"
"20","0.5","2001-09-08","0.209","0.209","0.209","1"
"20","0.5","2001-09-09","0.155","0.155","0.155","1"
"20","0.5","2001-09-10","0.117","0.117","0.117","1"
"20","0.5","2001-09-11","0.057","0.057","0.057","1"
"20","0.5","2001-09-12","0.005","0.005","0.005","1"
"20","0.5","2001-09-13","0","0","0","1"
"20","0.5","2001-09-14","0","0","0","1"
"20","0.5","2001-09-15","0","0","0","1"
"20","0.5","2001-09-16","0","0","0","1"
"20","0.5","2001-09-17","0.001","0.001","0.001","1"
"20","0.5","2001-09-18","-0.006","-0.006","-0.006","1"
"20","0.5","2001-09-19","-0.01","-0.01","-0.01","1"
"20","0.5","2001-09-20","-0.018","-0.018","-0.018","1"
"20","0.5","2001-09-21","-0.019","-0.019","-0.019","1"
"20","0.5","2001-09-22","-0.012","-0.012","-0.012","1"
"20","0.5","2001-09-23","-0.018","-0.018","-0.018","1"
"20","0.5","2001-09-24","-0.012","-0.012","-0.012","1"
"20","0.5","2001-09-25","-0.003","-0.003","-0.003","1"
"20","0.5","2001-09-26","0.001","0.001","0.001","1"
"20","0.5","2001-09-27","0","0","0","1"
"20","0.5","2001-09-28","0.001","0.001","0.001","1"
"20","0.5","2001-09-29","0","0","0","1"
"20","0.5","2001-09-30","0.001","0.001","0.001","1"
"20","0.5","2001-10-01","0.003","0.003","0.003","1"
"20","0.5","2001-10-02","0.007","0.007","0.007","1"
"20","0.5","2001-10-03","0.01","0.01","0.01","1"
"20","0.5","2001-10-04","0.011","0.011","0.011","1"
"20","0.5","2001-10-05","0.009","0.009","0.009","1"
"20","0.5","2001-10-06","0.009","0.009","0.009","1"
"20","0.5","2001-10-07","0.011","0.011","0.011","1"
"20","0.5","2001-10-08","0.009","0.009","0.009","1"
"20","0.5","2001-10-09","0.012","0.012","0.012","1"
"20","0.5","2001-10-10","0.01","0.01","0.01","1"
"20","0.5","2001-10-11","0.009","0.009","0.009","1"
"20","0.5","2001-10-12","0.009","0.009","0.009","1"
"20","0.5","2001-10-13","0.01","0.01","0.01","1"
"20","0.5","2001-10-14","0.004","0.004","0.004","1"
"20","0.5","2001-10-15","0.001","0.001","0.001","1"
"20","0.5","2001-10-16","-0.003","-0.003","-0.003","1"
"20","0.5","2001-10-17","-0.01","-0.01","-0.01","1"
"20","0.5","2001-10-18","-0.004","-0.004","-0.004","1"
"20","0.5","2001-10-19","-0.015","-0.015","-0.015","1"
"20","0.5","2001-10-20","-0.021","-0.021","-0.021","1"
"20","0.5","2001-10-21","-0.01","-0.01","-0.01","1"
"20","0.5","2001-10-22","0.001","0.001","0.001","1"
"20","0.5","2001-10-23","0","0","0","1"
"20","0.5","2001-10-24","0.004","0.004","0.004","1"
"20","0.5","2001-10-25","0.007","0.007","0.007","1"
"20","0.5","2001-10-26","0.008","0.008","0.008","1"
"20","0.5","2001-10-27","0.007","0.007","0.007","1"
"20","0.5","2001-10-28","0","0","0","1"
"20","0.5","2001-10-29","-0.003","-0.003","-0.003","1"
"20","0.5","2001-10-30","-0.012","-0.012","-0.012","1"
"20","0.5","2001-10-31","-0.018","-0.018","-0.018","1"
"20","0.5","2001-11-01","-0.02","-0.02","-0.02","1"
"20","0.5","2001-11-02","-0.027","-0.027","-0.027","1"
"20","0.5","2001-11-03","-0.038","-0.038","-0.038","1"
"20","0.5","2001-11-04","-0.052","-0.052","-0.052","1"
"20","0.5","2001-11-05","-0.063","-0.063","-0.063","1"
"20","0.5","2001-11-06","-0.078","-0.078","-0.078","1"
"20","0.5","2001-11-07","-0.097","-0.097","-0.097","1"
"20","0.5","2001-11-08","-0.133","-0.133","-0.133","1"
"20","0.5","2001-11-09","-0.16","-0.16","-0.16","1"
"20","0.5","2001-11-10","-0.178","-0.178","-0.178","1"
"20","0.5","2001-11-11","-0.213","-0.213","-0.213","1"
"20","0.5","2001-11-12","-0.26","-0.26","-0.26","1"
"20","0.5","2001-11-13","-0.291","-0.291","-0.291","1"
"20","0.5","2001-11-14","-0.291","-0.291","-0.291","1"
"20","0.5","2001-11-15","-0.286","-0.286","-0.286","1"
"20","0.5","2001-11-16","-0.284","-0.284","-0.284","1"
"20","0.5","2001-11-17","-0.292","-0.292","-0.292","1"
"20","0.5","2001-11-18","-0.318","-0.318","-0.318","1"
"20","0.5","2001-11-19","-0.356","-0.356","-0.356","1"
"20","0.5","2001-11-20","-0.399","-0.399","-0.399","1"
"20","0.5","2001-11-21","-0.444","-0.444","-0.444","1"
"20","0.5","2001-11-22","-0.496","-0.496","-0.496","1"
"20","0.5","2001-11-23","-0.548","-0.548","-0.548","1"
"20","0.5","2001-11-24","-0.597","-0.597","-0.597","1"
"20","0.5","2001-11-25","-0.651","-0.651","-0.651","1"
"20","0.5","2001-11-26","-0.74","-0.74","-0.74","1"
"20","0.5","2001-11-27","-0.816","-0.816","-0.816","1"
"20","0.5","2001-11-28","-0.878","-0.878","-0.878","1"
"20","0.5","2001-11-29","-0.933","-0.933","-0.933","1"
"20","0.5","2001-11-30","-0.986","-0.986","-0.986","1"
"20","0.5","2001-12-01","-1.048","-1.048","-1.048","1"
"20","0.5","2001-12-02","-1.082","-1.082","-1.082","1"
"20","0.5","2001-12-03","-1.076","-1.076","-1.076","1"
"20","0.5","2001-12-04","-1.055","-1.055","-1.055","1"
"20","0.5","2001-12-05","-1.055","-1.055","-1.055","1"
"20","0.5","2001-12-06","-1.078","-1.078","-1.078","1"
"20","0.5","2001-12-07","-1.112","-1.112","-1.112","1"
"20","0.5","2001-12-08","-1.182","-1.182","-1.182","1"
"20","0.5","2001-12-09","-1.358","-1.358","-1.358","1"
"20","0.5","2001-12-10","-1.598","-1.598","-1.598","1"
"20","0.5","2001-12-11","-1.87","-1.87","-1.87","1"
"20","0.5","2001-12-12","-2.153","-2.153","-2.153","1"
"20","0.5","2001-12-13","-2.36","-2.36","-2.36","1"
"20","0.5","2001-12-14","-2.558","-2.558","-2.558","1"
"20","0.5","2001-12-15","-2.819","-2.819","-2.819","1"
"20","0.5","2001-12-16","-3.113","-3.113","-3.113","1"
"20","0.5","2001-12-17","-3.395","-3.395","-3.395","1"
"20","0.5","2001-12-18","-3.668","-3.668","-3.668","1"
"20","0.5","2001-12-19","-3.914","-3.914","-3.914","1"
"20","0.5","2001-12-20","-4.104","-4.104","-4.104","1"
"20","0.5","2001-12-21","-4.285","-4.285","-4.285","1"
"20","0.5","2001-12-22","-4.495","-4.495","-4.495","1"
"20","0.5","2001-12-23","-4.685","-4.685","-4.685","1"
"20","0.5","2001-12-24","-4.804","-4.804","-4.804","1"
"20","0.5","2001-12-25","-4.964","-4.964","-4.964","1"
"20","0.5","2001-12-26","-5.165","-5.165","-5.165","1"
"20","0.5","2001-12-27","-5.254","-5.254","-5.254","1"
"20","0.5","2001-12-28","-5.295","-5.295","-5.295","1"
"20","0.5","2001-12-29","-5.327","-5.327","-5.327","1"
"20","0.5","2001-12-30","-5.318","-5.318","-5.318","1"
"20","0.5","2001-12-31","-5.229","-5.229","-5.229","1"
"20","0.5","2002-01-01","-5.204","-5.204","-5.204","1"
"20","0.5","2002-01-02","-5.324","-5.324","-5.324","1"
"20","0.5","2002-01-03","-5.524","-5.524","-5.524","1"
"20","0.5","2002-01-04","-5.687","-5.687","-5.687","1"
"20","0.5","2002-01-05","-5.821","-5.821","-5.821","1"
"20","0.5","2002-01-06","-5.956","-5.956","-5.956","1"
"20","0.5","2002-01-07","-6.067","-6.067","-6.067","1"
"20","0.5","2002-01-08","-6.147","-6.147","-6.147","1"
"20","0.5","2002-01-09","-6.218","-6.218","-6.218","1"
"20","0.5","2002-01-10","-6.276","-6.276","-6.276","1"
"20","0.5","2002-01-11","-6.314","-6.314","-6.314","1"
"20","0.5","2002-01-12","-6.356","-6.356","-6.356","1"
"20","0.5","2002-01-13","-6.417","-6.417","-6.417","1"
"20","0.5","2002-01-14","-6.46","-6.46","-6.46","1"
"20","0.5","2002-01-15","-6.479","-6.479","-6.479","1"
"20","0.5","2002-01-16","-6.539","-6.539","-6.539","1"
"20","0.5","2002-01-17","-6.642","-6.642","-6.642","1"
"20","0.5","2002-01-18","-6.746","-6.746","-6.746","1"
"20","0.5","2002-01-19","-6.85","-6.85","-6.85","1"
"20","0.5","2002-01-20","-6.939","-6.939","-6.939","1"
"20","0.5","2002-01-21","-6.966","-6.966","-6.966","1"
"20","0.5","2002-01-22","-6.92","-6.92","-6.92","1"
"20","0.5","2002-01-23","-6.784","-6.784","-6.784","1"
"20","0.5","2002-01-24","-6.676","-6.676","-6.676","1"
"20","0.5","2002-01-25","-6.602","-6.602","-6.602","1"
"20","0.5","2002-01-26","-6.495","-6.495","-6.495","1"
"20","0.5","2002-01-27","-6.395","-6.395","-6.395","1"
"20","0.5","2002-01-28","-6.308","-6.308","-6.308","1"
"20","0.5","2002-01-29","-6.186","-6.186","-6.186","1"
"20","0.5","2002-01-30","-6.023","-6.023","-6.023","1"
"20","0.5","2002-01-31","-5.935","-5.935","-5.935","1"
"20","0.5","2002-02-01","-5.857","-5.857","-5.857","1"
"20","0.5","2002-02-02","-5.772","-5.772","-5.772","1"
"20","0.5","2002-02-03","-5.728","-5.728","-5.728","1"
"20","0.5","2002-02-04","-5.722","-5.722","-5.722","1"
"20","0.5","2002-02-05","-5.763","-5.763","-5.763","1"
"20","0.5","2002-02-06","-5.824","-5.824","-5.824","1"
"20","0.5","2002-02-07","-5.837","-5.837","-5.837","1"
"20","0.5","2002-02-08","-5.795","-5.795","-5.795","1"
"20","0.5","2002-02-09","-5.724","-5.724","-5.724","1"
"20","0.5","2002-02-10","-5.642","-5.642","-5.642","1"
"20","0.5","2002-02-11","-5.559","-5.559","-5.559","1"
"20","0.5","2002-02-12","-5.491","-5.491","-5.491","1"
"20","0.5","2002-02-13","-5.417","-5.417","-5.417","1"
"20","0.5","2002-02-14","-5.345","-5.345","-5.345","1"
"20","0.5","2002-02-15","-5.287","-5.287","-5.287","1"
"20","0.5","2002-02-16","-5.241","-5.241","-5.241","1"
"20","0.5","2002-02-17","-5.198","-5.198","-5.198","1"
"20","0.5","2002-02-18","-5.149","-5.149","-5.149","1"
"20","0.5","2002-02-19","-5.104","-5.104","-5.104","1"
"20","0.5","2002-02-20","-5.063","-5.063","-5.063","1"
"20","0.5","2002-02-21","-5.031","-5.031","-5.031","1"
"20","0.5","2002-02-22","-4.999","-4.999","-4.999","1"
"20","0.5","2002-02-23","-4.971","-4.971","-4.971","1"
"20","0.5","2002-02-24","-4.944","-4.944","-4.944","1"
"20","0.5","2002-02-25","-4.924","-4.924","-4.924","1"
"20","0.5","2002-02-26","-4.937","-4.937","-4.937","1"
"20","0.5","2002-02-27","-4.98","-4.98","-4.98","1"
"20","0.5","2002-02-28","-4.989","-4.989","-4.989","1"
"20","0.5","2002-03-01","-4.95","-4.95","-4.95","1"
"20","0.5","2002-03-02","-4.909","-4.909","-4.909","1"
"20","0.5","2002-03-03","-4.89","-4.89","-4.89","1"
"20","0.5","2002-03-04","-4.852","-4.852","-4.852","1"
"20","0.5","2002-03-05","-4.807","-4.807","-4.807","1"
"20","0.5","2002-03-06","-4.758","-4.758","-4.758","1"
"20","0.5","2002-03-07","-4.721","-4.721","-4.721","1"
"20","0.5","2002-03-08","-4.686","-4.686","-4.686","1"
"20","0.5","2002-03-09","-4.647","-4.647","-4.647","1"
"20","0.5","2002-03-10","-4.607","-4.607","-4.607","1"
"20","0.5","2002-03-11","-4.573","-4.573","-4.573","1"
"20","0.5","2002-03-12","-4.55","-4.55","-4.55","1"
"20","0.5","2002-03-13","-4.539","-4.539","-4.539","1"
"20","0.5","2002-03-14","-4.528","-4.528","-4.528","1"
"20","0.5","2002-03-15","-4.527","-4.527","-4.527","1"
"20","0.5","2002-03-16","-4.527","-4.527","-4.527","1"
"20","0.5","2002-03-17","-4.521","-4.521","-4.521","1"
"20","0.5","2002-03-18","-4.505","-4.505","-4.505","1"
"20","0.5","2002-03-19","-4.491","-4.491","-4.491","1"
"20","0.5","2002-03-20","-4.479","-4.479","-4.479","1"
"20","0.5","2002-03-21","-4.463","-4.463","-4.463","1"
"20","0.5","2002-03-22","-4.433","-4.433","-4.433","1"
"20","0.5","2002-03-23","-4.389","-4.389","-4.389","1"
"20","0.5","2002-03-24","-4.346","-4.346","-4.346","1"
"20","0.5","2002-03-25","-4.316","-4.316","-4.316","1"
"20","0.5","2002-03-26","-4.302","-4.302","-4.302","1"
"20","0.5","2002-03-27","-4.312","-4.312","-4.312","1"
"20","0.5","2002-03-28","-4.339","-4.339","-4.339","1"
"20","0.5","2002-03-29","-4.384","-4.384","-4.384","1"
"20","0.5","2002-03-30","-4.433","-4.433","-4.433","1"
"20","0.5","2002-03-31","-4.478","-4.478","-4.478","1"
"20","0.5","2002-04-01","-4.516","-4.516","-4.516","1"
"20","0.5","2002-04-02","-4.544","-4.544","-4.544","1"
"20","0.5","2002-04-03","-4.557","-4.557","-4.557","1"
"20","0.5","2002-04-04","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-05","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-06","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-07","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-08","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-09","-4.564","-4.564","-4.564","1"
"20","0.5","2002-04-10","-4.558","-4.558","-4.558","1"
"20","0.5","2002-04-11","-4.527","-4.527","-4.527","1"
"20","0.5","2002-04-12","-4.485","-4.485","-4.485","1"
"20","0.5","2002-04-13","-4.437","-4.437","-4.437","1"
"20","0.5","2002-04-14","-4.387","-4.387","-4.387","1"
"20","0.5","2002-04-15","-4.334","-4.334","-4.334","1"
"20","0.5","2002-04-16","-4.277","-4.277","-4.277","1"
"20","0.5","2002-04-17","-4.223","-4.223","-4.223","1"
"20","0.5","2002-04-18","-4.171","-4.171","-4.171","1"
"20","0.5","2002-04-19","-4.123","-4.123","-4.123","1"
"20","0.5","2002-04-20","-4.077","-4.077","-4.077","1"
"20","0.5","2002-04-21","-4.042","-4.042","-4.042","1"
"20","0.5","2002-04-22","-4.012","-4.012","-4.012","1"
"20","0.5","2002-04-23","-3.982","-3.982","-3.982","1"
"20","0.5","2002-04-24","-3.958","-3.958","-3.958","1"
"20","0.5","2002-04-25","-3.934","-3.934","-3.934","1"
"20","0.5","2002-04-26","-3.913","-3.913","-3.913","1"
"20","0.5","2002-04-27","-3.892","-3.892","-3.892","1"
"20","0.5","2002-04-28","-3.869","-3.869","-3.869","1"
"20","0.5","2002-04-29","-3.848","-3.848","-3.848","1"
"20","0.5","2002-04-30","-3.827","-3.827","-3.827","1"
"20","0.5","2002-05-01","-3.806","-3.806","-3.806","1"
"20","0.5","2002-05-02","-3.791","-3.791","-3.791","1"
"20","0.5","2002-05-03","-3.773","-3.773","-3.773","1"
"20","0.5","2002-05-04","-3.747","-3.747","-3.747","1"
"20","0.5","2002-05-05","-3.715","-3.715","-3.715","1"
"20","0.5","2002-05-06","-3.678","-3.678","-3.678","1"
"20","0.5","2002-05-07","-3.638","-3.638","-3.638","1"
"20","0.5","2002-05-08","-3.598","-3.598","-3.598","1"
"20","0.5","2002-05-09","-3.567","-3.567","-3.567","1"
"20","0.5","2002-05-10","-3.535","-3.535","-3.535","1"
"20","0.5","2002-05-11","-3.506","-3.506","-3.506","1"
"20","0.5","2002-05-12","-3.48","-3.48","-3.48","1"
"20","0.5","2002-05-13","-3.456","-3.456","-3.456","1"
"20","0.5","2002-05-14","-3.43","-3.43","-3.43","1"
"20","0.5","2002-05-15","-3.406","-3.406","-3.406","1"
"20","0.5","2002-05-16","-3.378","-3.378","-3.378","1"
"20","0.5","2002-05-17","-3.3","-3.3","-3.3","1"
"20","0.5","2002-05-18","-3.081","-3.081","-3.081","1"
"20","0.5","2002-05-19","-0.582","-0.582","-0.582","1"
"20","0.5","2002-05-20","-0.18","-0.18","-0.18","1"
"20","0.5","2002-05-21","-0.021","-0.021","-0.021","1"
"20","0.5","2002-05-22","-0.009","-0.009","-0.009","1"
"20","0.5","2002-05-23","-0.002","-0.002","-0.002","1"
"20","0.5","2002-05-24","0.004","0.004","0.004","1"
"20","0.5","2002-05-25","0.004","0.004","0.004","1"
"20","0.5","2002-05-26","0.004","0.004","0.004","1"
"20","0.5","2002-05-27","0.004","0.004","0.004","1"
"20","0.5","2002-05-28","0.009","0.009","0.009","1"
"20","0.5","2002-05-29","0.013","0.013","0.013","1"
"20","0.5","2002-05-30","0.014","0.014","0.014","1"
"20","0.5","2002-05-31","0.013","0.013","0.013","1"
"20","0.5","2002-06-01","0.014","0.014","0.014","1"
"20","0.5","2002-06-02","0.014","0.014","0.014","1"
"20","0.5","2002-06-03","0.014","0.014","0.014","1"
"20","0.5","2002-06-04","0.014","0.014","0.014","1"
"20","0.5","2002-06-05","0.014","0.014","0.014","1"
"20","0.5","2002-06-06","0.014","0.014","0.014","1"
"20","0.5","2002-06-07","0.014","0.014","0.014","1"
"20","0.5","2002-06-08","0.014","0.014","0.014","1"
"20","0.5","2002-06-09","0.014","0.014","0.014","1"
"20","0.5","2002-06-10","0.014","0.014","0.014","1"
"20","0.5","2002-06-11","0.014","0.014","0.014","1"
"20","0.5","2002-06-12","0.014","0.014","0.014","1"
"20","0.5","2002-06-13","0.014","0.014","0.014","1"
"20","0.5","2002-06-14","0.014","0.014","0.014","1"
"20","0.5","2002-06-15","0.014","0.014","0.014","1"
"20","0.5","2002-06-16","0.014","0.014","0.014","1"
"20","0.5","2002-06-17","0.014","0.014","0.014","1"
"20","0.5","2002-06-18","0.014","0.014","0.014","1"
"20","0.5","2002-06-19","0.014","0.014","0.014","1"
"20","0.5","2002-06-20","0.014","0.014","0.014","1"
"20","0.5","2002-06-21","0.015","0.015","0.015","1"
"20","0.5","2002-06-22","0.014","0.014","0.014","1"
"20","0.5","2002-06-23","0.014","0.014","0.014","1"
"20","0.5","2002-06-24","0.014","0.014","0.014","1"
"20","0.5","2002-06-25","0.014","0.014","0.014","1"
"20","0.5","2002-06-26","0.053","0.053","0.053","1"
"20","0.5","2002-06-27","0.101","0.101","0.101","1"
"20","0.5","2002-06-28","0.146","0.146","0.146","1"
"20","0.5","2002-06-29","0.096","0.096","0.096","1"
"20","0.5","2002-06-30","0.08","0.08","0.08","1"
"20","0.5","2002-07-01","0.112","0.112","0.112","1"
"20","0.5","2002-07-02","0.162","0.162","0.162","1"
"20","0.5","2002-07-03","0.301","0.301","0.301","1"
"20","0.5","2002-07-04","0.459","0.459","0.459","1"
"20","0.5","2002-07-05","0.3","0.3","0.3","1"
"20","0.5","2002-07-06","1.137","1.137","1.137","1"
"20","0.5","2002-07-07","0.967","0.967","0.967","1"
"20","0.5","2002-07-08","1.026","1.026","1.026","1"
"20","0.5","2002-07-09","1.8","1.8","1.8","1"
"20","0.5","2002-07-10","2.314","2.314","2.314","1"
"20","0.5","2002-07-11","2.102","2.102","2.102","1"
"20","0.5","2002-07-12","1.905","1.905","1.905","1"
"20","0.5","2002-07-13","2.379","2.379","2.379","1"
"20","0.5","2002-07-14","0.97","0.97","0.97","1"
"20","0.5","2002-07-15","1.231","1.231","1.231","1"
"20","0.5","2002-07-16","1.599","1.599","1.599","1"
"20","0.5","2002-07-17","1.511","1.511","1.511","1"
"20","0.5","2002-07-18","1.29","1.29","1.29","1"
"20","0.5","2002-07-19","1.256","1.256","1.256","1"
"20","0.5","2002-07-20","1.615","1.615","1.615","1"
"20","0.5","2002-07-21","1.816","1.816","1.816","1"
"20","0.5","2002-07-22","2.052","2.052","2.052","1"
"20","0.5","2002-07-23","2.119","2.119","2.119","1"
"20","0.5","2002-07-24","2.578","2.578","2.578","1"
"20","0.5","2002-07-25","3.019","3.019","3.019","1"
"20","0.5","2002-07-26","2.966","2.966","2.966","1"
"20","0.5","2002-07-27","2.461","2.461","2.461","1"
"20","0.5","2002-07-28","2.185","2.185","2.185","1"
"20","0.5","2002-07-29","2.64","2.64","2.64","1"
"20","0.5","2002-07-30","3.002","3.002","3.002","1"
"20","0.5","2002-07-31","2.705","2.705","2.705","1"
"20","0.5","2002-08-01","2.514","2.514","2.514","1"
"20","0.5","2002-08-02","2.647","2.647","2.647","1"
"20","0.5","2002-08-03","2.46","2.46","2.46","1"
"20","0.5","2002-08-04","2.801","2.801","2.801","1"
"20","0.5","2002-08-05","1.319","1.319","1.319","1"
"20","0.5","2002-08-06","1.856","1.856","1.856","1"
"20","0.5","2002-08-07","2.173","2.173","2.173","1"
"20","0.5","2002-08-08","1.764","1.764","1.764","1"
"20","0.5","2002-08-09","1.562","1.562","1.562","1"
"20","0.5","2002-08-10","1.855","1.855","1.855","1"
"20","0.5","2002-08-11","1.735","1.735","1.735","1"
"20","0.5","2002-08-12","1.26","1.26","1.26","1"
"20","0.5","2002-08-13","0.801","0.801","0.801","1"
"20","0.5","2002-08-14","0.41","0.41","0.41","1"
"20","0.5","2002-08-15","0.071","0.071","0.071","1"
"20","0.5","2002-08-16","0.099","0.099","0.099","1"
"20","0.5","2002-08-17","0.313","0.313","0.313","1"
"20","0.5","2002-08-18","0.805","0.805","0.805","1"
"20","0.5","2002-08-19","1.371","1.371","1.371","1"
"20","0.5","2002-08-20","1.755","1.755","1.755","1"
"20","0.5","2002-08-21","2.025","2.025","2.025","1"
"20","0.5","2002-08-22","2.374","2.374","2.374","1"
"20","0.5","2002-08-23","2.212","2.212","2.212","1"
"20","0.5","2002-08-24","2.173","2.173","2.173","1"
"20","0.5","2002-08-25","2.203","2.203","2.203","1"
"20","0.5","2002-08-26","2.266","2.266","2.266","1"
"20","0.5","2002-08-27","2.34","2.34","2.34","1"
"20","0.5","2002-08-28","2.325","2.325","2.325","1"
"20","0.5","2002-08-29","2.128","2.128","2.128","1"
"20","0.5","2002-08-30","2.125","2.125","2.125","1"
"20","0.5","2002-08-31","2.014","2.014","2.014","1"
"20","0.5","2002-09-01","2.123","2.123","2.123","1"
"20","0.5","2002-09-02","2.258","2.258","2.258","1"
"20","0.5","2002-09-03","2.27","2.27","2.27","1"
"20","0.5","2002-09-04","2.132","2.132","2.132","1"
"20","0.5","2002-09-05","1.812","1.812","1.812","1"
"20","0.5","2002-09-06","1.784","1.784","1.784","1"
"20","0.5","2002-09-07","1.972","1.972","1.972","1"
"20","0.5","2002-09-08","1.999","1.999","1.999","1"
"20","0.5","2002-09-09","1.888","1.888","1.888","1"
"20","0.5","2002-09-10","1.554","1.554","1.554","1"
"20","0.5","2002-09-11","1.534","1.534","1.534","1"
"20","0.5","2002-09-12","1.491","1.491","1.491","1"
"20","0.5","2002-09-13","1.488","1.488","1.488","1"
"20","0.5","2002-09-14","1.478","1.478","1.478","1"
"20","0.5","2002-09-15","1.352","1.352","1.352","1"
"20","0.5","2002-09-16","1.01","1.01","1.01","1"
"20","0.5","2002-09-17","0.58","0.58","0.58","1"
"20","0.5","2002-09-18","0.364","0.364","0.364","1"
"20","0.5","2002-09-19","0.216","0.216","0.216","1"
"20","0.5","2002-09-20","0.381","0.381","0.381","1"
"20","0.5","2002-09-21","0.689","0.689","0.689","1"
"20","0.5","2002-09-22","0.895","0.895","0.895","1"
"20","0.5","2002-09-23","0.932","0.932","0.932","1"
"20","0.5","2002-09-24","0.496","0.496","0.496","1"
"20","0.5","2002-09-25","0.253","0.253","0.253","1"
"20","0.5","2002-09-26","0.125","0.125","0.125","1"
"20","0.5","2002-09-27","0.047","0.047","0.047","1"
"20","0.5","2002-09-28","0.011","0.011","0.011","1"
"20","0.5","2002-09-29","-0.001","-0.001","-0.001","1"
"20","0.5","2002-09-30","-0.018","-0.018","-0.018","1"
"20","0.5","2002-10-01","-0.031","-0.031","-0.031","1"
"20","0.5","2002-10-02","-0.038","-0.038","-0.038","1"
"20","0.5","2002-10-03","-0.047","-0.047","-0.047","1"
"20","0.5","2002-10-04","-0.055","-0.055","-0.055","1"
"20","0.5","2002-10-05","-0.056","-0.056","-0.056","1"
"20","0.5","2002-10-06","-0.056","-0.056","-0.056","1"
"20","0.5","2002-10-07","-0.056","-0.056","-0.056","1"
"20","0.5","2002-10-08","-0.057","-0.057","-0.057","1"
"20","0.5","2002-10-09","-0.062","-0.062","-0.062","1"
"20","0.5","2002-10-10","-0.073","-0.073","-0.073","1"
"20","0.5","2002-10-11","-0.077","-0.077","-0.077","1"
"20","0.5","2002-10-12","-0.066","-0.066","-0.066","1"
"20","0.5","2002-10-13","-0.05","-0.05","-0.05","1"
"20","0.5","2002-10-14","-0.038","-0.038","-0.038","1"
"20","0.5","2002-10-15","-0.047","-0.047","-0.047","1"
"20","0.5","2002-10-16","-0.048","-0.048","-0.048","1"
"20","0.5","2002-10-17","-0.047","-0.047","-0.047","1"
"20","0.5","2002-10-18","-0.039","-0.039","-0.039","1"
"20","0.5","2002-10-19","-0.037","-0.037","-0.037","1"
"20","0.5","2002-10-20","-0.037","-0.037","-0.037","1"
"20","0.5","2002-10-21","-0.037","-0.037","-0.037","1"
"20","0.5","2002-10-22","-0.038","-0.038","-0.038","1"
"20","0.5","2002-10-23","-0.047","-0.047","-0.047","1"
"20","0.5","2002-10-24","-0.047","-0.047","-0.047","1"
"20","0.5","2002-10-25","-0.047","-0.047","-0.047","1"
"25","15.59","2002-01-27","-0.2275","-0.23","-0.22","4"
"20","0.5","2002-10-26","-0.051","-0.051","-0.051","1"
"20","0.5","2002-10-27","-0.057","-0.057","-0.057","1"
"20","0.5","2002-10-28","-0.061","-0.061","-0.061","1"
"20","0.5","2002-10-29","-0.069","-0.069","-0.069","1"
"20","0.5","2002-10-30","-0.089","-0.089","-0.089","1"
"20","0.5","2002-10-31","-0.126","-0.126","-0.126","1"
"20","0.5","2002-11-01","-0.154","-0.154","-0.154","1"
"20","0.5","2002-11-02","-0.196","-0.196","-0.196","1"
"20","0.5","2002-11-03","-0.236","-0.236","-0.236","1"
"20","0.5","2002-11-04","-0.26","-0.26","-0.26","1"
"20","0.5","2002-11-05","-0.262","-0.262","-0.262","1"
"20","0.5","2002-11-06","-0.263","-0.263","-0.263","1"
"20","0.5","2002-11-07","-0.275","-0.275","-0.275","1"
"20","0.5","2002-11-08","-0.289","-0.289","-0.289","1"
"20","0.5","2002-11-09","-0.316","-0.316","-0.316","1"
"20","0.5","2002-11-10","-0.352","-0.352","-0.352","1"
"20","0.5","2002-11-11","-0.387","-0.387","-0.387","1"
"20","0.5","2002-11-12","-0.415","-0.415","-0.415","1"
"20","0.5","2002-11-13","-0.441","-0.441","-0.441","1"
"20","0.5","2002-11-14","-0.465","-0.465","-0.465","1"
"20","0.5","2002-11-15","-0.494","-0.494","-0.494","1"
"20","0.5","2002-11-16","-0.524","-0.524","-0.524","1"
"20","0.5","2002-11-17","-0.544","-0.544","-0.544","1"
"20","0.5","2002-11-18","-0.562","-0.562","-0.562","1"
"20","0.5","2002-11-19","-0.58","-0.58","-0.58","1"
"20","0.5","2002-11-20","-0.59","-0.59","-0.59","1"
"20","0.5","2002-11-21","-0.6","-0.6","-0.6","1"
"20","0.5","2002-11-22","-0.612","-0.612","-0.612","1"
"20","0.5","2002-11-23","-0.622","-0.622","-0.622","1"
"20","0.5","2002-11-24","-0.638","-0.638","-0.638","1"
"20","0.5","2002-11-25","-0.655","-0.655","-0.655","1"
"20","0.5","2002-11-26","-0.669","-0.669","-0.669","1"
"20","0.5","2002-11-27","-0.684","-0.684","-0.684","1"
"20","0.5","2002-11-28","-0.698","-0.698","-0.698","1"
"20","0.5","2002-11-29","-0.714","-0.714","-0.714","1"
"20","0.5","2002-11-30","-0.731","-0.731","-0.731","1"
"20","0.5","2002-12-01","-0.751","-0.751","-0.751","1"
"20","0.5","2002-12-02","-0.773","-0.773","-0.773","1"
"20","0.5","2002-12-03","-0.792","-0.792","-0.792","1"
"20","0.5","2002-12-04","-0.812","-0.812","-0.812","1"
"20","0.5","2002-12-05","-0.83","-0.83","-0.83","1"
"20","0.5","2002-12-06","-0.844","-0.844","-0.844","1"
"20","0.5","2002-12-07","-0.856","-0.856","-0.856","1"
"20","0.5","2002-12-08","-0.87","-0.87","-0.87","1"
"20","0.5","2002-12-09","-0.885","-0.885","-0.885","1"
"20","0.5","2002-12-10","-0.901","-0.901","-0.901","1"
"20","0.5","2002-12-11","-0.919","-0.919","-0.919","1"
"20","0.5","2002-12-12","-0.933","-0.933","-0.933","1"
"20","0.5","2002-12-13","-0.949","-0.949","-0.949","1"
"20","0.5","2002-12-14","-0.963","-0.963","-0.963","1"
"20","0.5","2002-12-15","-0.979","-0.979","-0.979","1"
"20","0.5","2002-12-16","-0.994","-0.994","-0.994","1"
"20","0.5","2002-12-17","-1.011","-1.011","-1.011","1"
"20","0.5","2002-12-18","-1.031","-1.031","-1.031","1"
"20","0.5","2002-12-19","-1.05","-1.05","-1.05","1"
"20","0.5","2002-12-20","-1.07","-1.07","-1.07","1"
"20","0.5","2002-12-21","-1.085","-1.085","-1.085","1"
"20","0.5","2002-12-22","-1.103","-1.103","-1.103","1"
"20","0.5","2002-12-23","-1.123","-1.123","-1.123","1"
"20","0.5","2002-12-24","-1.143","-1.143","-1.143","1"
"20","0.5","2002-12-25","-1.161","-1.161","-1.161","1"
"20","0.5","2002-12-26","-1.176","-1.176","-1.176","1"
"20","0.5","2002-12-27","-1.196","-1.196","-1.196","1"
"20","0.5","2002-12-28","-1.216","-1.216","-1.216","1"
"20","0.5","2002-12-29","-1.235","-1.235","-1.235","1"
"20","0.5","2002-12-30","-1.255","-1.255","-1.255","1"
"20","0.5","2002-12-31","-1.277","-1.277","-1.277","1"
"20","0.5","2003-01-01","-1.296","-1.296","-1.296","1"
"20","0.5","2003-01-02","-1.315","-1.315","-1.315","1"
"20","0.5","2003-01-03","-1.331","-1.331","-1.331","1"
"20","0.5","2003-01-04","-1.346","-1.346","-1.346","1"
"20","0.5","2003-01-05","-1.365","-1.365","-1.365","1"
"20","0.5","2003-01-06","-1.382","-1.382","-1.382","1"
"20","0.5","2003-01-07","-1.401","-1.401","-1.401","1"
"20","0.5","2003-01-08","-1.419","-1.419","-1.419","1"
"20","0.5","2003-01-09","-1.437","-1.437","-1.437","1"
"20","0.5","2003-01-10","-1.453","-1.453","-1.453","1"
"20","0.5","2003-01-11","-1.466","-1.466","-1.466","1"
"20","0.5","2003-01-12","-1.479","-1.479","-1.479","1"
"20","0.5","2003-01-13","-1.496","-1.496","-1.496","1"
"20","0.5","2003-01-14","-1.51","-1.51","-1.51","1"
"20","0.5","2003-01-15","-1.524","-1.524","-1.524","1"
"20","0.5","2003-01-16","-1.537","-1.537","-1.537","1"
"20","0.5","2003-01-17","-1.552","-1.552","-1.552","1"
"20","0.5","2003-01-18","-1.573","-1.573","-1.573","1"
"20","0.5","2003-01-19","-1.6","-1.6","-1.6","1"
"20","0.5","2003-01-20","-1.624","-1.624","-1.624","1"
"20","0.5","2003-01-21","-1.647","-1.647","-1.647","1"
"20","0.5","2003-01-22","-1.668","-1.668","-1.668","1"
"20","0.5","2003-01-23","-1.695","-1.695","-1.695","1"
"20","0.5","2003-01-24","-1.725","-1.725","-1.725","1"
"20","0.5","2003-01-25","-1.76","-1.76","-1.76","1"
"20","0.5","2003-01-26","-1.789","-1.789","-1.789","1"
"20","0.5","2003-01-27","-1.82","-1.82","-1.82","1"
"20","0.5","2003-01-28","-1.846","-1.846","-1.846","1"
"20","0.5","2003-01-29","-1.865","-1.865","-1.865","1"
"20","0.5","2003-01-30","-1.895","-1.895","-1.895","1"
"20","0.5","2003-01-31","-1.933","-1.933","-1.933","1"
"20","0.5","2003-02-01","-1.967","-1.967","-1.967","1"
"20","0.5","2003-02-02","-2.001","-2.001","-2.001","1"
"20","0.5","2003-02-03","-2.03","-2.03","-2.03","1"
"20","0.5","2003-02-04","-2.054","-2.054","-2.054","1"
"20","0.5","2003-02-05","-2.075","-2.075","-2.075","1"
"20","0.5","2003-02-06","-2.102","-2.102","-2.102","1"
"20","0.5","2003-02-07","-2.133","-2.133","-2.133","1"
"20","0.5","2003-02-08","-2.166","-2.166","-2.166","1"
"20","0.5","2003-02-09","-2.194","-2.194","-2.194","1"
"20","0.5","2003-02-10","-2.22","-2.22","-2.22","1"
"20","0.5","2003-02-11","-2.244","-2.244","-2.244","1"
"20","0.5","2003-02-12","-2.266","-2.266","-2.266","1"
"20","0.5","2003-02-13","-2.29","-2.29","-2.29","1"
"20","0.5","2003-02-14","-2.319","-2.319","-2.319","1"
"20","0.5","2003-02-15","-2.349","-2.349","-2.349","1"
"20","0.5","2003-02-16","-2.375","-2.375","-2.375","1"
"20","0.5","2003-02-17","-2.402","-2.402","-2.402","1"
"20","0.5","2003-02-18","-2.438","-2.438","-2.438","1"
"20","0.5","2003-02-19","-2.466","-2.466","-2.466","1"
"20","0.5","2003-02-20","-2.487","-2.487","-2.487","1"
"20","0.5","2003-02-21","-2.506","-2.506","-2.506","1"
"20","0.5","2003-02-22","-2.526","-2.526","-2.526","1"
"20","0.5","2003-02-23","-2.546","-2.546","-2.546","1"
"20","0.5","2003-02-24","-2.567","-2.567","-2.567","1"
"20","0.5","2003-02-25","-2.588","-2.588","-2.588","1"
"20","0.5","2003-02-26","-2.613","-2.613","-2.613","1"
"20","0.5","2003-02-27","-2.638","-2.638","-2.638","1"
"20","0.5","2003-02-28","-2.664","-2.664","-2.664","1"
"20","0.5","2003-03-01","-2.687","-2.687","-2.687","1"
"20","0.5","2003-03-02","-2.712","-2.712","-2.712","1"
"20","0.5","2003-03-03","-2.734","-2.734","-2.734","1"
"20","0.5","2003-03-04","-2.758","-2.758","-2.758","1"
"20","0.5","2003-03-05","-2.792","-2.792","-2.792","1"
"20","0.5","2003-03-06","-2.814","-2.814","-2.814","1"
"20","0.5","2003-03-07","-2.826","-2.826","-2.826","1"
"20","0.5","2003-03-08","-2.841","-2.841","-2.841","1"
"20","0.5","2003-03-09","-2.859","-2.859","-2.859","1"
"20","0.5","2003-03-10","-2.877","-2.877","-2.877","1"
"20","0.5","2003-03-11","-2.891","-2.891","-2.891","1"
"20","0.5","2003-03-12","-2.895","-2.895","-2.895","1"
"20","0.5","2003-03-13","-2.895","-2.895","-2.895","1"
"20","0.5","2003-03-14","-2.904","-2.904","-2.904","1"
"20","0.5","2003-03-15","-2.923","-2.923","-2.923","1"
"20","0.5","2003-03-16","-2.942","-2.942","-2.942","1"
"20","0.5","2003-03-17","-2.957","-2.957","-2.957","1"
"20","0.5","2003-03-18","-2.963","-2.963","-2.963","1"
"20","0.5","2003-03-19","-2.963","-2.963","-2.963","1"
"20","0.5","2003-03-20","-2.964","-2.964","-2.964","1"
"20","0.5","2003-03-21","-2.968","-2.968","-2.968","1"
"20","0.5","2003-03-22","-2.977","-2.977","-2.977","1"
"20","0.5","2003-03-23","-2.986","-2.986","-2.986","1"
"20","0.5","2003-03-24","-2.997","-2.997","-2.997","1"
"20","0.5","2003-03-25","-2.998","-2.998","-2.998","1"
"20","0.5","2003-03-26","-3","-3","-3","1"
"20","0.5","2003-03-27","-3.009","-3.009","-3.009","1"
"20","0.5","2003-03-28","-3.018","-3.018","-3.018","1"
"20","0.5","2003-03-29","-3.028","-3.028","-3.028","1"
"20","0.5","2003-03-30","-3.032","-3.032","-3.032","1"
"20","0.5","2003-03-31","-3.042","-3.042","-3.042","1"
"20","0.5","2003-04-01","-3.043","-3.043","-3.043","1"
"20","0.5","2003-04-02","-3.049","-3.049","-3.049","1"
"20","0.5","2003-04-03","-3.055","-3.055","-3.055","1"
"20","0.5","2003-04-04","-3.064","-3.064","-3.064","1"
"20","0.5","2003-04-05","-3.082","-3.082","-3.082","1"
"20","0.5","2003-04-06","-3.087","-3.087","-3.087","1"
"20","0.5","2003-04-07","-3.082","-3.082","-3.082","1"
"20","0.5","2003-04-08","-3.091","-3.091","-3.091","1"
"20","0.5","2003-04-09","-3.101","-3.101","-3.101","1"
"20","0.5","2003-04-10","-3.101","-3.101","-3.101","1"
"20","0.5","2003-04-11","-3.101","-3.101","-3.101","1"
"20","0.5","2003-04-12","-3.099","-3.099","-3.099","1"
"20","0.5","2003-04-13","-3.089","-3.089","-3.089","1"
"20","0.5","2003-04-14","-3.089","-3.089","-3.089","1"
"20","0.5","2003-04-15","-3.083","-3.083","-3.083","1"
"20","0.5","2003-04-16","-3.078","-3.078","-3.078","1"
"20","0.5","2003-04-17","-3.071","-3.071","-3.071","1"
"20","0.5","2003-04-18","-3.064","-3.064","-3.064","1"
"20","0.5","2003-04-19","-3.055","-3.055","-3.055","1"
"20","0.5","2003-04-20","-3.055","-3.055","-3.055","1"
"20","0.5","2003-04-21","-3.053","-3.053","-3.053","1"
"20","0.5","2003-04-22","-3.045","-3.045","-3.045","1"
"20","0.5","2003-04-23","-3.044","-3.044","-3.044","1"
"20","0.5","2003-04-24","-3.035","-3.035","-3.035","1"
"20","0.5","2003-04-25","-3.027","-3.027","-3.027","1"
"20","0.5","2003-04-26","-3.015","-3.015","-3.015","1"
"20","0.5","2003-04-27","-2.999","-2.999","-2.999","1"
"20","0.5","2003-04-28","-2.986","-2.986","-2.986","1"
"20","0.5","2003-04-29","-2.97","-2.97","-2.97","1"
"20","0.5","2003-04-30","-2.952","-2.952","-2.952","1"
"20","0.5","2003-05-01","-2.879","-2.879","-2.879","1"
"20","0.5","2003-05-02","-2.692","-2.692","-2.692","1"
"20","0.5","2003-05-03","-2.511","-2.511","-2.511","1"
"20","0.5","2003-05-04","-2.387","-2.387","-2.387","1"
"20","0.5","2003-05-05","-2.303","-2.303","-2.303","1"
"20","0.5","2003-05-06","-2.236","-2.236","-2.236","1"
"20","0.5","2003-05-07","-2.048","-2.048","-2.048","1"
"20","0.5","2003-05-08","-1.659","-1.659","-1.659","1"
"20","0.5","2003-05-09","-0.809","-0.809","-0.809","1"
"20","0.5","2003-05-10","-0.022","-0.022","-0.022","1"
"20","0.5","2003-05-11","-0.006","-0.006","-0.006","1"
"20","0.5","2003-05-12","0","0","0","1"
"20","0.5","2003-05-13","0.004","0.004","0.004","1"
"20","0.5","2003-05-14","0.004","0.004","0.004","1"
"20","0.5","2003-05-15","0.004","0.004","0.004","1"
"20","0.5","2003-05-16","0.004","0.004","0.004","1"
"20","0.5","2003-05-17","0.004","0.004","0.004","1"
"20","0.5","2003-05-18","0.004","0.004","0.004","1"
"20","0.5","2003-05-19","0.004","0.004","0.004","1"
"20","0.5","2003-05-20","0.004","0.004","0.004","1"
"20","0.5","2003-05-21","0.004","0.004","0.004","1"
"20","0.5","2003-05-22","0.004","0.004","0.004","1"
"20","0.5","2003-05-23","0.004","0.004","0.004","1"
"20","0.5","2003-05-24","0.004","0.004","0.004","1"
"20","0.5","2003-05-25","0.004","0.004","0.004","1"
"20","0.5","2003-05-26","0.007","0.007","0.007","1"
"20","0.5","2003-05-27","0.008","0.008","0.008","1"
"20","0.5","2003-05-28","0.01","0.01","0.01","1"
"20","0.5","2003-05-29","0.008","0.008","0.008","1"
"20","0.5","2003-05-30","0.013","0.013","0.013","1"
"20","0.5","2003-05-31","0.014","0.014","0.014","1"
"20","0.5","2003-06-01","0.014","0.014","0.014","1"
"20","0.5","2003-06-02","0.014","0.014","0.014","1"
"20","0.5","2003-06-03","0.014","0.014","0.014","1"
"20","0.5","2003-06-04","0.014","0.014","0.014","1"
"20","0.5","2003-06-05","0.014","0.014","0.014","1"
"20","0.5","2003-06-06","0.014","0.014","0.014","1"
"20","0.5","2003-06-07","0.014","0.014","0.014","1"
"20","0.5","2003-06-08","0.014","0.014","0.014","1"
"20","0.5","2003-06-09","0.015","0.015","0.015","1"
"20","0.5","2003-06-10","0.014","0.014","0.014","1"
"20","0.5","2003-06-11","0.014","0.014","0.014","1"
"20","0.5","2003-06-12","0.014","0.014","0.014","1"
"20","0.5","2003-06-13","0.015","0.015","0.015","1"
"20","0.5","2003-06-14","0.015","0.015","0.015","1"
"20","0.5","2003-06-15","0.014","0.014","0.014","1"
"20","0.5","2003-06-16","0.014","0.014","0.014","1"
"20","0.5","2003-06-17","0.014","0.014","0.014","1"
"20","0.5","2003-06-18","0.014","0.014","0.014","1"
"20","0.5","2003-06-19","0.014","0.014","0.014","1"
"20","0.5","2003-06-20","0.014","0.014","0.014","1"
"20","0.5","2003-06-21","0.015","0.015","0.015","1"
"20","0.5","2003-06-22","0.033","0.033","0.033","1"
"20","0.5","2003-06-23","0.069","0.069","0.069","1"
"20","0.5","2003-06-24","0.158","0.158","0.158","1"
"20","0.5","2003-06-25","0.376","0.376","0.376","1"
"20","0.5","2003-06-26","0.864","0.864","0.864","1"
"20","0.5","2003-06-27","1.436","1.436","1.436","1"
"20","0.5","2003-06-28","2.091","2.091","2.091","1"
"20","0.5","2003-06-29","2.451","2.451","2.451","1"
"20","0.5","2003-06-30","2.663","2.663","2.663","1"
"20","0.5","2003-07-01","3.01","3.01","3.01","1"
"20","0.5","2003-07-02","2.67","2.67","2.67","1"
"20","0.5","2003-07-03","1.491","1.491","1.491","1"
"20","0.5","2003-07-04","1.688","1.688","1.688","1"
"20","0.5","2003-07-05","1.445","1.445","1.445","1"
"20","0.5","2003-07-06","1.294","1.294","1.294","1"
"20","0.5","2003-07-07","1.664","1.664","1.664","1"
"20","0.5","2003-07-08","2.234","2.234","2.234","1"
"20","0.5","2003-07-09","2.812","2.812","2.812","1"
"20","0.5","2003-07-10","3.135","3.135","3.135","1"
"20","0.5","2003-07-11","3.337","3.337","3.337","1"
"20","0.5","2003-07-12","3.459","3.459","3.459","1"
"20","0.5","2003-07-13","3.84","3.84","3.84","1"
"20","0.5","2003-07-14","4.182","4.182","4.182","1"
"20","0.5","2003-07-15","4.467","4.467","4.467","1"
"20","0.5","2003-07-16","4.868","4.868","4.868","1"
"20","0.5","2003-07-17","5.03","5.03","5.03","1"
"20","0.5","2003-07-18","4.807","4.807","4.807","1"
"20","0.5","2003-07-19","4.384","4.384","4.384","1"
"20","0.5","2003-07-20","4.534","4.534","4.534","1"
"20","0.5","2003-07-21","4.883","4.883","4.883","1"
"20","0.5","2003-07-22","3.867","3.867","3.867","1"
"20","0.5","2003-07-23","2.935","2.935","2.935","1"
"20","0.5","2003-07-24","3.986","3.986","3.986","1"
"20","0.5","2003-07-25","3.947","3.947","3.947","1"
"20","0.5","2003-07-26","3.235","3.235","3.235","1"
"20","0.5","2003-07-27","3.602","3.602","3.602","1"
"20","0.5","2003-07-28","3.858","3.858","3.858","1"
"20","0.5","2003-07-29","2.228","2.228","2.228","1"
"20","0.5","2003-07-30","3.457","3.457","3.457","1"
"20","0.5","2003-07-31","3.377","3.377","3.377","1"
"20","0.5","2003-08-01","3.471","3.471","3.471","1"
"20","0.5","2003-08-02","3.386","3.386","3.386","1"
"20","0.5","2003-08-03","3.482","3.482","3.482","1"
"20","0.5","2003-08-04","3.97","3.97","3.97","1"
"20","0.5","2003-08-05","4.408","4.408","4.408","1"
"20","0.5","2003-08-06","4.719","4.719","4.719","1"
"20","0.5","2003-08-07","4.862","4.862","4.862","1"
"20","0.5","2003-08-08","4.729","4.729","4.729","1"
"20","0.5","2003-08-09","4.836","4.836","4.836","1"
"20","0.5","2003-08-10","4.961","4.961","4.961","1"
"20","0.5","2003-08-11","5.102","5.102","5.102","1"
"20","0.5","2003-08-12","5.295","5.295","5.295","1"
"20","0.5","2003-08-13","5.464","5.464","5.464","1"
"20","0.5","2003-08-14","5.64","5.64","5.64","1"
"20","0.5","2003-08-15","5.735","5.735","5.735","1"
"20","0.5","2003-08-16","5.357","5.357","5.357","1"
"20","0.5","2003-08-17","5.182","5.182","5.182","1"
"20","0.5","2003-08-18","5.184","5.184","5.184","1"
"20","0.5","2003-08-19","4.927","4.927","4.927","1"
"20","0.5","2003-08-20","4.376","4.376","4.376","1"
"20","0.5","2003-08-21","4.362","4.362","4.362","1"
"20","0.5","2003-08-22","4.213","4.213","4.213","1"
"20","0.5","2003-08-23","4","4","4","1"
"20","0.5","2003-08-24","4.042","4.042","4.042","1"
"20","0.5","2003-08-25","4.245","4.245","4.245","1"
"20","0.5","2003-08-26","4.259","4.259","4.259","1"
"20","0.5","2003-08-27","4.183","4.183","4.183","1"
"20","0.5","2003-08-28","3.966","3.966","3.966","1"
"20","0.5","2003-08-29","3.882","3.882","3.882","1"
"20","0.5","2003-08-30","3.75","3.75","3.75","1"
"20","0.5","2003-08-31","3.276","3.276","3.276","1"
"20","0.5","2003-09-01","3.228","3.228","3.228","1"
"20","0.5","2003-09-02","2.652","2.652","2.652","1"
"20","0.5","2003-09-03","2.035","2.035","2.035","1"
"20","0.5","2003-09-04","1.566","1.566","1.566","1"
"20","0.5","2003-09-05","1.302","1.302","1.302","1"
"20","0.5","2003-09-06","1.324","1.324","1.324","1"
"20","0.5","2003-09-07","1.554","1.554","1.554","1"
"20","0.5","2003-09-08","1.695","1.695","1.695","1"
"20","0.5","2003-09-09","1.736","1.736","1.736","1"
"20","0.5","2003-09-10","1.602","1.602","1.602","1"
"20","0.5","2003-09-11","1.336","1.336","1.336","1"
"20","0.5","2003-09-12","1.024","1.024","1.024","1"
"20","0.5","2003-09-13","0.728","0.728","0.728","1"
"20","0.5","2003-09-14","0.492","0.492","0.492","1"
"20","0.5","2003-09-15","0.301","0.301","0.301","1"
"20","0.5","2003-09-16","0.167","0.167","0.167","1"
"20","0.5","2003-09-17","0.137","0.137","0.137","1"
"20","0.5","2003-09-18","0.29","0.29","0.29","1"
"20","0.5","2003-09-19","0.606","0.606","0.606","1"
"20","0.5","2003-09-20","0.882","0.882","0.882","1"
"20","0.5","2003-09-21","1.058","1.058","1.058","1"
"20","0.5","2003-09-22","1.08","1.08","1.08","1"
"20","0.5","2003-09-23","1.112","1.112","1.112","1"
"20","0.5","2003-09-24","1.174","1.174","1.174","1"
"20","0.5","2003-09-25","1.273","1.273","1.273","1"
"20","0.5","2003-09-26","1.125","1.125","1.125","1"
"20","0.5","2003-09-27","0.739","0.739","0.739","1"
"20","0.5","2003-09-28","0.476","0.476","0.476","1"
"20","0.5","2003-09-29","0.552","0.552","0.552","1"
"20","0.5","2003-09-30","0.659","0.659","0.659","1"
"20","0.5","2003-10-01","0.376","0.376","0.376","1"
"20","0.5","2003-10-02","0.263","0.263","0.263","1"
"20","0.5","2003-10-03","0.426","0.426","0.426","1"
"20","0.5","2003-10-05","0.905","0.905","0.905","1"
"20","0.5","2003-10-06","0.786","0.786","0.786","1"
"20","0.5","2003-10-07","0.579","0.579","0.579","1"
"20","0.5","2003-10-08","0.417","0.417","0.417","1"
"20","0.5","2003-10-09","0.304","0.304","0.304","1"
"20","0.5","2003-10-10","0.22","0.22","0.22","1"
"20","0.5","2003-10-11","0.159","0.159","0.159","1"
"20","0.5","2003-10-12","0.07","0.07","0.07","1"
"20","0.5","2003-10-13","0.013","0.013","0.013","1"
"20","0.5","2003-10-14","-0.004","-0.004","-0.004","1"
"20","0.5","2003-10-15","-0.02","-0.02","-0.02","1"
"20","0.5","2003-10-16","-0.046","-0.046","-0.046","1"
"20","0.5","2003-10-17","-0.083","-0.083","-0.083","1"
"20","0.5","2003-10-18","-0.138","-0.138","-0.138","1"
"20","0.5","2003-10-19","-0.332","-0.332","-0.332","1"
"20","0.5","2003-10-20","-0.506","-0.506","-0.506","1"
"20","0.5","2003-10-21","-0.523","-0.523","-0.523","1"
"20","0.5","2003-10-22","-0.462","-0.462","-0.462","1"
"20","0.5","2003-10-23","-0.415","-0.415","-0.415","1"
"20","0.5","2003-10-24","-0.405","-0.405","-0.405","1"
"20","0.5","2003-10-25","-0.407","-0.407","-0.407","1"
"20","0.5","2003-10-26","-0.408","-0.408","-0.408","1"
"20","0.5","2003-10-27","-0.426","-0.426","-0.426","1"
"20","0.5","2003-10-28","-0.459","-0.459","-0.459","1"
"20","0.5","2003-10-29","-0.499","-0.499","-0.499","1"
"20","0.5","2003-10-30","-0.548","-0.548","-0.548","1"
"20","0.5","2003-10-31","-0.578","-0.578","-0.578","1"
"20","0.5","2003-11-01","-0.594","-0.594","-0.594","1"
"20","0.5","2003-11-02","-0.596","-0.596","-0.596","1"
"20","0.5","2003-11-03","-0.586","-0.586","-0.586","1"
"20","0.5","2003-11-04","-0.569","-0.569","-0.569","1"
"20","0.5","2003-11-05","-0.548","-0.548","-0.548","1"
"20","0.5","2003-11-06","-0.534","-0.534","-0.534","1"
"20","0.5","2003-11-07","-0.532","-0.532","-0.532","1"
"20","0.5","2003-11-08","-0.544","-0.544","-0.544","1"
"20","0.5","2003-11-09","-0.575","-0.575","-0.575","1"
"20","0.5","2003-11-10","-0.592","-0.592","-0.592","1"
"20","0.5","2003-11-11","-0.597","-0.597","-0.597","1"
"20","0.5","2003-11-12","-0.602","-0.602","-0.602","1"
"20","0.5","2003-11-13","-0.615","-0.615","-0.615","1"
"20","0.5","2003-11-14","-0.636","-0.636","-0.636","1"
"20","0.5","2003-11-15","-0.66","-0.66","-0.66","1"
"20","0.5","2003-11-16","-0.675","-0.675","-0.675","1"
"20","0.5","2003-11-17","-0.688","-0.688","-0.688","1"
"20","0.5","2003-11-18","-0.703","-0.703","-0.703","1"
"20","0.5","2003-11-19","-0.713","-0.713","-0.713","1"
"20","0.5","2003-11-20","-0.711","-0.711","-0.711","1"
"20","0.5","2003-11-21","-0.701","-0.701","-0.701","1"
"20","0.5","2003-11-22","-0.692","-0.692","-0.692","1"
"20","0.5","2003-11-23","-0.692","-0.692","-0.692","1"
"20","0.5","2003-11-24","-0.699","-0.699","-0.699","1"
"20","0.5","2003-11-25","-0.702","-0.702","-0.702","1"
"20","0.5","2003-11-26","-0.692","-0.692","-0.692","1"
"20","0.5","2003-11-27","-0.688","-0.688","-0.688","1"
"20","0.5","2003-11-28","-0.681","-0.681","-0.681","1"
"20","0.5","2003-11-29","-0.682","-0.682","-0.682","1"
"20","0.5","2003-11-30","-0.693","-0.693","-0.693","1"
"20","0.5","2003-12-01","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-02","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-03","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-04","-0.703","-0.703","-0.703","1"
"20","0.5","2003-12-05","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-06","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-07","-0.702","-0.702","-0.702","1"
"20","0.5","2003-12-08","-0.712","-0.712","-0.712","1"
"20","0.5","2003-12-09","-0.732","-0.732","-0.732","1"
"20","0.5","2003-12-10","-0.753","-0.753","-0.753","1"
"20","0.5","2003-12-11","-0.781","-0.781","-0.781","1"
"20","0.5","2003-12-12","-0.818","-0.818","-0.818","1"
"20","0.5","2003-12-13","-0.856","-0.856","-0.856","1"
"20","0.5","2003-12-14","-0.891","-0.891","-0.891","1"
"20","0.5","2003-12-15","-0.924","-0.924","-0.924","1"
"20","0.5","2003-12-16","-0.968","-0.968","-0.968","1"
"20","0.5","2003-12-17","-1.02","-1.02","-1.02","1"
"20","0.5","2003-12-18","-1.067","-1.067","-1.067","1"
"20","0.5","2003-12-19","-1.098","-1.098","-1.098","1"
"20","0.5","2003-12-20","-1.136","-1.136","-1.136","1"
"20","0.5","2003-12-21","-1.174","-1.174","-1.174","1"
"20","0.5","2003-12-22","-1.213","-1.213","-1.213","1"
"20","0.5","2003-12-23","-1.258","-1.258","-1.258","1"
"20","0.5","2003-12-24","-1.313","-1.313","-1.313","1"
"20","0.5","2003-12-25","-1.373","-1.373","-1.373","1"
"20","0.5","2003-12-26","-1.421","-1.421","-1.421","1"
"20","0.5","2003-12-27","-1.466","-1.466","-1.466","1"
"20","0.5","2003-12-28","-1.513","-1.513","-1.513","1"
"20","0.5","2003-12-29","-1.571","-1.571","-1.571","1"
"20","0.5","2003-12-30","-1.632","-1.632","-1.632","1"
"20","0.5","2003-12-31","-1.685","-1.685","-1.685","1"
"20","0.5","2004-01-01","-1.728","-1.728","-1.728","1"
"20","0.5","2004-01-02","-1.764","-1.764","-1.764","1"
"20","0.5","2004-01-03","-1.796","-1.796","-1.796","1"
"20","0.5","2004-01-04","-1.83","-1.83","-1.83","1"
"20","0.5","2004-01-05","-1.86","-1.86","-1.86","1"
"20","0.5","2004-01-06","-1.893","-1.893","-1.893","1"
"20","0.5","2004-01-07","-1.92","-1.92","-1.92","1"
"20","0.5","2004-01-08","-1.938","-1.938","-1.938","1"
"20","0.5","2004-01-09","-1.951","-1.951","-1.951","1"
"20","0.5","2004-01-10","-1.96","-1.96","-1.96","1"
"20","0.5","2004-01-11","-1.985","-1.985","-1.985","1"
"20","0.5","2004-01-12","-2.011","-2.011","-2.011","1"
"20","0.5","2004-01-13","-2.021","-2.021","-2.021","1"
"20","0.5","2004-01-14","-2.032","-2.032","-2.032","1"
"20","0.5","2004-01-15","-2.044","-2.044","-2.044","1"
"20","0.5","2004-01-16","-2.057","-2.057","-2.057","1"
"20","0.5","2004-01-17","-2.078","-2.078","-2.078","1"
"20","0.5","2004-01-18","-2.094","-2.094","-2.094","1"
"20","0.5","2004-01-19","-2.124","-2.124","-2.124","1"
"3","18","2015-09-22","-0.035","-0.038","-0.034","4"
"20","0.5","2004-01-20","-2.161","-2.161","-2.161","1"
"20","0.5","2004-01-21","-2.196","-2.196","-2.196","1"
"20","0.5","2004-01-22","-2.232","-2.232","-2.232","1"
"20","0.5","2004-01-23","-2.268","-2.268","-2.268","1"
"20","0.5","2004-01-24","-2.307","-2.307","-2.307","1"
"20","0.5","2004-01-25","-2.358","-2.358","-2.358","1"
"20","0.5","2004-01-26","-2.419","-2.419","-2.419","1"
"20","0.5","2004-01-27","-2.5","-2.5","-2.5","1"
"20","0.5","2004-01-28","-2.573","-2.573","-2.573","1"
"20","0.5","2004-01-29","-2.643","-2.643","-2.643","1"
"20","0.5","2004-01-30","-2.716","-2.716","-2.716","1"
"20","0.5","2004-01-31","-2.784","-2.784","-2.784","1"
"20","0.5","2004-02-01","-2.833","-2.833","-2.833","1"
"20","0.5","2004-02-02","-2.869","-2.869","-2.869","1"
"20","0.5","2004-02-03","-2.911","-2.911","-2.911","1"
"20","0.5","2004-02-04","-2.946","-2.946","-2.946","1"
"20","0.5","2004-02-05","-2.967","-2.967","-2.967","1"
"20","0.5","2004-02-06","-2.977","-2.977","-2.977","1"
"20","0.5","2004-02-07","-2.987","-2.987","-2.987","1"
"20","0.5","2004-02-08","-2.988","-2.988","-2.988","1"
"20","0.5","2004-02-09","-3.01","-3.01","-3.01","1"
"20","0.5","2004-02-10","-3.05","-3.05","-3.05","1"
"20","0.5","2004-02-11","-3.086","-3.086","-3.086","1"
"20","0.5","2004-02-12","-3.123","-3.123","-3.123","1"
"20","0.5","2004-02-13","-3.166","-3.166","-3.166","1"
"20","0.5","2004-02-14","-3.203","-3.203","-3.203","1"
"20","0.5","2004-02-15","-3.232","-3.232","-3.232","1"
"20","0.5","2004-02-16","-3.266","-3.266","-3.266","1"
"20","0.5","2004-02-17","-3.306","-3.306","-3.306","1"
"20","0.5","2004-02-18","-3.355","-3.355","-3.355","1"
"20","0.5","2004-02-19","-3.422","-3.422","-3.422","1"
"20","0.5","2004-02-20","-3.512","-3.512","-3.512","1"
"20","0.5","2004-02-21","-3.596","-3.596","-3.596","1"
"20","0.5","2004-02-22","-3.647","-3.647","-3.647","1"
"20","0.5","2004-02-23","-3.667","-3.667","-3.667","1"
"20","0.5","2004-02-24","-3.672","-3.672","-3.672","1"
"20","0.5","2004-02-25","-3.69","-3.69","-3.69","1"
"20","0.5","2004-02-26","-3.703","-3.703","-3.703","1"
"20","0.5","2004-02-27","-3.694","-3.694","-3.694","1"
"20","0.5","2004-02-28","-3.694","-3.694","-3.694","1"
"20","0.5","2004-02-29","-3.709","-3.709","-3.709","1"
"20","0.5","2004-03-01","-3.734","-3.734","-3.734","1"
"20","0.5","2004-03-02","-3.766","-3.766","-3.766","1"
"20","0.5","2004-03-03","-3.793","-3.793","-3.793","1"
"20","0.5","2004-03-04","-3.814","-3.814","-3.814","1"
"20","0.5","2004-03-05","-3.831","-3.831","-3.831","1"
"20","0.5","2004-03-06","-3.849","-3.849","-3.849","1"
"20","0.5","2004-03-07","-3.859","-3.859","-3.859","1"
"20","0.5","2004-03-08","-3.869","-3.869","-3.869","1"
"20","0.5","2004-03-09","-3.874","-3.874","-3.874","1"
"20","0.5","2004-03-10","-3.887","-3.887","-3.887","1"
"20","0.5","2004-03-11","-3.894","-3.894","-3.894","1"
"20","0.5","2004-03-12","-3.885","-3.885","-3.885","1"
"20","0.5","2004-03-13","-3.869","-3.869","-3.869","1"
"20","0.5","2004-03-14","-3.848","-3.848","-3.848","1"
"20","0.5","2004-03-15","-3.818","-3.818","-3.818","1"
"20","0.5","2004-03-16","-3.787","-3.787","-3.787","1"
"20","0.5","2004-03-17","-3.751","-3.751","-3.751","1"
"20","0.5","2004-03-18","-3.71","-3.71","-3.71","1"
"20","0.5","2004-03-19","-3.674","-3.674","-3.674","1"
"20","0.5","2004-03-20","-3.646","-3.646","-3.646","1"
"20","0.5","2004-03-21","-3.625","-3.625","-3.625","1"
"20","0.5","2004-03-22","-3.603","-3.603","-3.603","1"
"20","0.5","2004-03-23","-3.589","-3.589","-3.589","1"
"20","0.5","2004-03-24","-3.584","-3.584","-3.584","1"
"20","0.5","2004-03-25","-3.576","-3.576","-3.576","1"
"20","0.5","2004-03-26","-3.563","-3.563","-3.563","1"
"20","0.5","2004-03-27","-3.551","-3.551","-3.551","1"
"20","0.5","2004-03-28","-3.539","-3.539","-3.539","1"
"20","0.5","2004-03-29","-3.52","-3.52","-3.52","1"
"20","0.5","2004-03-30","-3.497","-3.497","-3.497","1"
"20","0.5","2004-03-31","-3.47","-3.47","-3.47","1"
"20","0.5","2004-04-01","-3.448","-3.448","-3.448","1"
"20","0.5","2004-04-02","-3.426","-3.426","-3.426","1"
"20","0.5","2004-04-03","-3.408","-3.408","-3.408","1"
"20","0.5","2004-04-04","-3.388","-3.388","-3.388","1"
"20","0.5","2004-04-05","-3.371","-3.371","-3.371","1"
"20","0.5","2004-04-06","-3.355","-3.355","-3.355","1"
"20","0.5","2004-04-07","-3.34","-3.34","-3.34","1"
"20","0.5","2004-04-08","-3.327","-3.327","-3.327","1"
"20","0.5","2004-04-09","-3.314","-3.314","-3.314","1"
"20","0.5","2004-04-10","-3.302","-3.302","-3.302","1"
"20","0.5","2004-04-11","-3.282","-3.282","-3.282","1"
"20","0.5","2004-04-12","-3.268","-3.268","-3.268","1"
"20","0.5","2004-04-13","-3.253","-3.253","-3.253","1"
"20","0.5","2004-04-14","-3.236","-3.236","-3.236","1"
"20","0.5","2004-04-15","-3.222","-3.222","-3.222","1"
"20","0.5","2004-04-16","-3.21","-3.21","-3.21","1"
"20","0.5","2004-04-17","-3.19","-3.19","-3.19","1"
"20","0.5","2004-04-18","-3.174","-3.174","-3.174","1"
"20","0.5","2004-04-19","-3.153","-3.153","-3.153","1"
"20","0.5","2004-04-20","-3.132","-3.132","-3.132","1"
"20","0.5","2004-04-21","-3.114","-3.114","-3.114","1"
"20","0.5","2004-04-22","-3.091","-3.091","-3.091","1"
"20","0.5","2004-04-23","-3.064","-3.064","-3.064","1"
"20","0.5","2004-04-24","-3.037","-3.037","-3.037","1"
"20","0.5","2004-04-25","-3.011","-3.011","-3.011","1"
"20","0.5","2004-04-26","-2.99","-2.99","-2.99","1"
"20","0.5","2004-04-27","-2.969","-2.969","-2.969","1"
"20","0.5","2004-04-28","-2.947","-2.947","-2.947","1"
"20","0.5","2004-04-29","-2.926","-2.926","-2.926","1"
"20","0.5","2004-04-30","-2.903","-2.903","-2.903","1"
"20","0.5","2004-05-01","-2.881","-2.881","-2.881","1"
"20","0.5","2004-05-02","-2.86","-2.86","-2.86","1"
"20","0.5","2004-05-03","-2.843","-2.843","-2.843","1"
"20","0.5","2004-05-04","-2.823","-2.823","-2.823","1"
"20","0.5","2004-05-05","-2.804","-2.804","-2.804","1"
"20","0.5","2004-05-06","-2.782","-2.782","-2.782","1"
"20","0.5","2004-05-07","-2.76","-2.76","-2.76","1"
"20","0.5","2004-05-08","-2.741","-2.741","-2.741","1"
"20","0.5","2004-05-09","-2.719","-2.719","-2.719","1"
"20","0.5","2004-05-10","-2.695","-2.695","-2.695","1"
"20","0.5","2004-05-11","-2.672","-2.672","-2.672","1"
"20","0.5","2004-05-12","-2.648","-2.648","-2.648","1"
"20","0.5","2004-05-13","-2.625","-2.625","-2.625","1"
"20","0.5","2004-05-14","-2.601","-2.601","-2.601","1"
"20","0.5","2004-05-15","-2.581","-2.581","-2.581","1"
"20","0.5","2004-05-16","-2.561","-2.561","-2.561","1"
"20","0.5","2004-05-17","-2.543","-2.543","-2.543","1"
"20","0.5","2004-05-18","-2.526","-2.526","-2.526","1"
"20","0.5","2004-05-19","-2.507","-2.507","-2.507","1"
"20","0.5","2004-05-20","-2.491","-2.491","-2.491","1"
"20","0.5","2004-05-21","-2.341","-2.341","-2.341","1"
"20","0.5","2004-05-22","-1.782","-1.782","-1.782","1"
"20","0.5","2004-05-23","-1.232","-1.232","-1.232","1"
"20","0.5","2004-05-24","-0.928","-0.928","-0.928","1"
"20","0.5","2004-05-25","-0.753","-0.753","-0.753","1"
"20","0.5","2004-05-26","-0.655","-0.655","-0.655","1"
"20","0.5","2004-05-27","-0.6","-0.6","-0.6","1"
"20","0.5","2004-05-28","-0.57","-0.57","-0.57","1"
"20","0.5","2004-05-29","-0.553","-0.553","-0.553","1"
"20","0.5","2004-05-30","-0.545","-0.545","-0.545","1"
"20","0.5","2004-05-31","-0.547","-0.547","-0.547","1"
"20","0.5","2004-06-01","-0.559","-0.559","-0.559","1"
"20","0.5","2004-06-02","-0.57","-0.57","-0.57","1"
"20","0.5","2004-06-03","-0.58","-0.58","-0.58","1"
"20","0.5","2004-06-04","-0.59","-0.59","-0.59","1"
"20","0.5","2004-06-05","-0.6","-0.6","-0.6","1"
"20","0.5","2004-06-06","-0.583","-0.583","-0.583","1"
"20","0.5","2004-06-07","-0.552","-0.552","-0.552","1"
"20","0.5","2004-06-08","-0.523","-0.523","-0.523","1"
"20","0.5","2004-06-09","-0.324","-0.324","-0.324","1"
"20","0.5","2004-06-10","0.004","0.004","0.004","1"
"20","0.5","2004-06-11","0.006","0.006","0.006","1"
"20","0.5","2004-06-12","0.006","0.006","0.006","1"
"20","0.5","2004-06-13","0.006","0.006","0.006","1"
"20","0.5","2004-06-14","0.009","0.009","0.009","1"
"20","0.5","2004-06-15","0.013","0.013","0.013","1"
"20","0.5","2004-06-16","0.016","0.016","0.016","1"
"20","0.5","2004-06-17","0.017","0.017","0.017","1"
"20","0.5","2004-06-18","0.017","0.017","0.017","1"
"20","0.5","2004-06-19","0.016","0.016","0.016","1"
"20","0.5","2004-06-20","0.016","0.016","0.016","1"
"20","0.5","2004-06-21","0.016","0.016","0.016","1"
"20","0.5","2004-06-22","0.016","0.016","0.016","1"
"20","0.5","2004-06-23","0.016","0.016","0.016","1"
"20","0.5","2004-06-24","0.016","0.016","0.016","1"
"20","0.5","2004-06-25","0.016","0.016","0.016","1"
"20","0.5","2004-06-26","0.017","0.017","0.017","1"
"20","0.5","2004-06-27","0.017","0.017","0.017","1"
"20","0.5","2004-06-28","0.017","0.017","0.017","1"
"20","0.5","2004-06-29","0.017","0.017","0.017","1"
"20","0.5","2004-06-30","0.017","0.017","0.017","1"
"20","0.5","2004-07-01","0.017","0.017","0.017","1"
"20","0.5","2004-07-02","0.017","0.017","0.017","1"
"20","0.5","2004-07-03","0.017","0.017","0.017","1"
"20","0.5","2004-07-04","0.017","0.017","0.017","1"
"20","0.5","2004-07-05","0.017","0.017","0.017","1"
"20","0.5","2004-07-06","0.017","0.017","0.017","1"
"20","0.5","2004-07-07","0.02","0.02","0.02","1"
"20","0.5","2004-07-08","0.035","0.035","0.035","1"
"20","0.5","2004-07-09","0.047","0.047","0.047","1"
"20","0.5","2004-07-10","0.051","0.051","0.051","1"
"20","0.5","2004-07-11","0.071","0.071","0.071","1"
"20","0.5","2004-07-12","0.112","0.112","0.112","1"
"20","0.5","2004-07-13","0.08","0.08","0.08","1"
"20","0.5","2004-07-14","0.041","0.041","0.041","1"
"20","0.5","2004-07-15","0.052","0.052","0.052","1"
"20","0.5","2004-07-16","0.223","0.223","0.223","1"
"20","0.5","2004-07-17","0.809","0.809","0.809","1"
"20","0.5","2004-07-18","1.335","1.335","1.335","1"
"20","0.5","2004-07-19","1.801","1.801","1.801","1"
"20","0.5","2004-07-20","2.178","2.178","2.178","1"
"20","0.5","2004-07-21","2.586","2.586","2.586","1"
"20","0.5","2004-07-22","2.719","2.719","2.719","1"
"20","0.5","2004-07-23","3.016","3.016","3.016","1"
"20","0.5","2004-07-24","3.12","3.12","3.12","1"
"20","0.5","2004-07-25","2.028","2.028","2.028","1"
"20","0.5","2004-07-26","1.56","1.56","1.56","1"
"20","0.5","2004-07-27","2.383","2.383","2.383","1"
"20","0.5","2004-07-28","2.368","2.368","2.368","1"
"20","0.5","2004-07-29","2.383","2.383","2.383","1"
"20","0.5","2004-07-30","2.748","2.748","2.748","1"
"20","0.5","2004-07-31","3.062","3.062","3.062","1"
"20","0.5","2004-08-01","3.373","3.373","3.373","1"
"20","0.5","2004-08-02","3.868","3.868","3.868","1"
"20","0.5","2004-08-03","4.279","4.279","4.279","1"
"20","0.5","2004-08-04","4.575","4.575","4.575","1"
"20","0.5","2004-08-05","4.355","4.355","4.355","1"
"20","0.5","2004-08-06","4.088","4.088","4.088","1"
"20","0.5","2004-08-07","4.095","4.095","4.095","1"
"20","0.5","2004-08-08","3.905","3.905","3.905","1"
"20","0.5","2004-08-09","3.619","3.619","3.619","1"
"20","0.5","2004-08-10","3.085","3.085","3.085","1"
"20","0.5","2004-08-11","3.303","3.303","3.303","1"
"20","0.5","2004-08-12","3.783","3.783","3.783","1"
"20","0.5","2004-08-13","4.073","4.073","4.073","1"
"20","0.5","2004-08-14","4.249","4.249","4.249","1"
"20","0.5","2004-08-15","3.78","3.78","3.78","1"
"20","0.5","2004-08-16","3.298","3.298","3.298","1"
"20","0.5","2004-08-17","3.408","3.408","3.408","1"
"20","0.5","2004-08-18","3.469","3.469","3.469","1"
"20","0.5","2004-08-19","3.274","3.274","3.274","1"
"20","0.5","2004-08-20","3.311","3.311","3.311","1"
"20","0.5","2004-08-21","3.5","3.5","3.5","1"
"20","0.5","2004-08-22","3.238","3.238","3.238","1"
"20","0.5","2004-08-23","2.505","2.505","2.505","1"
"20","0.5","2004-08-24","2.615","2.615","2.615","1"
"20","0.5","2004-08-25","2.883","2.883","2.883","1"
"20","0.5","2004-08-26","2.683","2.683","2.683","1"
"20","0.5","2004-08-27","2.333","2.333","2.333","1"
"20","0.5","2004-08-28","1.688","1.688","1.688","1"
"20","0.5","2004-08-29","1.335","1.335","1.335","1"
"20","0.5","2004-08-30","1.571","1.571","1.571","1"
"20","0.5","2004-08-31","1.789","1.789","1.789","1"
"20","0.5","2004-09-01","2.136","2.136","2.136","1"
"20","0.5","2004-09-02","2.439","2.439","2.439","1"
"20","0.5","2004-09-03","2.666","2.666","2.666","1"
"20","0.5","2004-09-04","2.905","2.905","2.905","1"
"20","0.5","2004-09-05","3.037","3.037","3.037","1"
"20","0.5","2004-09-06","2.746","2.746","2.746","1"
"20","0.5","2004-09-07","2.834","2.834","2.834","1"
"20","0.5","2004-09-08","2.832","2.832","2.832","1"
"20","0.5","2004-09-09","2.622","2.622","2.622","1"
"20","0.5","2004-09-10","2.469","2.469","2.469","1"
"20","0.5","2004-09-11","2.372","2.372","2.372","1"
"20","0.5","2004-09-12","2.663","2.663","2.663","1"
"20","0.5","2004-09-13","2.824","2.824","2.824","1"
"20","0.5","2004-09-14","2.519","2.519","2.519","1"
"20","0.5","2004-09-15","2.423","2.423","2.423","1"
"20","0.5","2004-09-16","2.357","2.357","2.357","1"
"20","0.5","2004-09-17","1.965","1.965","1.965","1"
"20","0.5","2004-09-18","1.473","1.473","1.473","1"
"20","0.5","2004-09-19","0.992","0.992","0.992","1"
"20","0.5","2004-09-20","0.879","0.879","0.879","1"
"20","0.5","2004-09-21","0.86","0.86","0.86","1"
"20","0.5","2004-09-22","0.989","0.989","0.989","1"
"20","0.5","2004-09-23","0.685","0.685","0.685","1"
"20","0.5","2004-09-24","0.698","0.698","0.698","1"
"20","0.5","2004-09-25","0.674","0.674","0.674","1"
"20","0.5","2004-09-26","0.304","0.304","0.304","1"
"20","0.5","2004-09-27","0.119","0.119","0.119","1"
"20","0.5","2004-09-28","0.047","0.047","0.047","1"
"20","0.5","2004-09-29","0.045","0.045","0.045","1"
"20","0.5","2004-09-30","0.013","0.013","0.013","1"
"20","0.5","2004-10-01","0.031","0.031","0.031","1"
"20","0.5","2004-10-02","0.036","0.036","0.036","1"
"20","0.5","2004-10-03","0.006","0.006","0.006","1"
"20","0.5","2004-10-04","0.029","0.029","0.029","1"
"20","0.5","2004-10-05","0.017","0.017","0.017","1"
"20","0.5","2004-10-06","0.024","0.024","0.024","1"
"20","0.5","2004-10-07","0.033","0.033","0.033","1"
"20","0.5","2004-10-08","0.114","0.114","0.114","1"
"20","0.5","2004-10-09","0.391","0.391","0.391","1"
"20","0.5","2004-10-10","0.54","0.54","0.54","1"
"20","0.5","2004-10-11","0.602","0.602","0.602","1"
"20","0.5","2004-10-12","0.499","0.499","0.499","1"
"20","0.5","2004-10-13","0.36","0.36","0.36","1"
"20","0.5","2004-10-14","0.189","0.189","0.189","1"
"20","0.5","2004-10-15","0.062","0.062","0.062","1"
"20","0.5","2004-10-16","0.035","0.035","0.035","1"
"20","0.5","2004-10-17","0.021","0.021","0.021","1"
"20","0.5","2004-10-18","0.011","0.011","0.011","1"
"20","0.5","2004-10-19","0.003","0.003","0.003","1"
"20","0.5","2004-10-20","-0.004","-0.004","-0.004","1"
"20","0.5","2004-10-21","-0.003","-0.003","-0.003","1"
"20","0.5","2004-10-22","0.004","0.004","0.004","1"
"20","0.5","2004-10-23","0.007","0.007","0.007","1"
"20","0.5","2004-10-24","0.007","0.007","0.007","1"
"20","0.5","2004-10-25","0.007","0.007","0.007","1"
"20","0.5","2004-10-26","-0.001","-0.001","-0.001","1"
"20","0.5","2004-10-27","0.007","0.007","0.007","1"
"20","0.5","2004-10-28","0.007","0.007","0.007","1"
"20","0.5","2004-10-29","0.007","0.007","0.007","1"
"20","0.5","2004-10-30","0.006","0.006","0.006","1"
"20","0.5","2004-10-31","0.006","0.006","0.006","1"
"20","0.5","2004-11-01","0.007","0.007","0.007","1"
"20","0.5","2004-11-02","0.006","0.006","0.006","1"
"20","0.5","2004-11-03","0.007","0.007","0.007","1"
"20","0.5","2004-11-04","0.007","0.007","0.007","1"
"20","0.5","2004-11-05","0.006","0.006","0.006","1"
"20","0.5","2004-11-06","0.006","0.006","0.006","1"
"20","0.5","2004-11-07","0.006","0.006","0.006","1"
"20","0.5","2004-11-08","0.006","0.006","0.006","1"
"20","0.5","2004-11-09","0.007","0.007","0.007","1"
"20","0.5","2004-11-10","0","0","0","1"
"20","0.5","2004-11-11","-0.018","-0.018","-0.018","1"
"20","0.5","2004-11-12","-0.032","-0.032","-0.032","1"
"20","0.5","2004-11-13","-0.036","-0.036","-0.036","1"
"20","0.5","2004-11-14","-0.044","-0.044","-0.044","1"
"20","0.5","2004-11-15","-0.048","-0.048","-0.048","1"
"20","0.5","2004-11-16","-0.056","-0.056","-0.056","1"
"20","0.5","2004-11-17","-0.07","-0.07","-0.07","1"
"20","0.5","2004-11-18","-0.081","-0.081","-0.081","1"
"20","0.5","2004-11-19","-0.112","-0.112","-0.112","1"
"20","0.5","2004-11-20","-0.143","-0.143","-0.143","1"
"20","0.5","2004-11-21","-0.184","-0.184","-0.184","1"
"20","0.5","2004-11-22","-0.279","-0.279","-0.279","1"
"20","0.5","2004-11-23","-0.448","-0.448","-0.448","1"
"20","0.5","2004-11-24","-0.567","-0.567","-0.567","1"
"20","0.5","2004-11-25","-0.642","-0.642","-0.642","1"
"20","0.5","2004-11-26","-0.699","-0.699","-0.699","1"
"20","0.5","2004-11-27","-0.75","-0.75","-0.75","1"
"20","0.5","2004-11-28","-0.811","-0.811","-0.811","1"
"20","0.5","2004-11-29","-0.881","-0.881","-0.881","1"
"20","0.5","2004-11-30","-0.946","-0.946","-0.946","1"
"20","0.5","2004-12-01","-0.995","-0.995","-0.995","1"
"20","0.5","2004-12-02","-1.028","-1.028","-1.028","1"
"20","0.5","2004-12-03","-1.039","-1.039","-1.039","1"
"20","0.5","2004-12-04","-1.039","-1.039","-1.039","1"
"20","0.5","2004-12-05","-1.039","-1.039","-1.039","1"
"20","0.5","2004-12-06","-1.031","-1.031","-1.031","1"
"20","0.5","2004-12-07","-1.028","-1.028","-1.028","1"
"20","0.5","2004-12-08","-1.028","-1.028","-1.028","1"
"20","0.5","2004-12-09","-1.031","-1.031","-1.031","1"
"20","0.5","2004-12-10","-1.039","-1.039","-1.039","1"
"20","0.5","2004-12-11","-1.054","-1.054","-1.054","1"
"20","0.5","2004-12-12","-1.076","-1.076","-1.076","1"
"20","0.5","2004-12-13","-1.108","-1.108","-1.108","1"
"20","0.5","2004-12-14","-1.148","-1.148","-1.148","1"
"20","0.5","2004-12-15","-1.189","-1.189","-1.189","1"
"20","0.5","2004-12-16","-1.243","-1.243","-1.243","1"
"20","0.5","2004-12-17","-1.305","-1.305","-1.305","1"
"20","0.5","2004-12-18","-1.372","-1.372","-1.372","1"
"20","0.5","2004-12-19","-1.439","-1.439","-1.439","1"
"20","0.5","2004-12-20","-1.502","-1.502","-1.502","1"
"20","0.5","2004-12-21","-1.547","-1.547","-1.547","1"
"20","0.5","2004-12-22","-1.595","-1.595","-1.595","1"
"20","0.5","2004-12-23","-1.645","-1.645","-1.645","1"
"20","0.5","2004-12-24","-1.708","-1.708","-1.708","1"
"20","0.5","2004-12-25","-1.774","-1.774","-1.774","1"
"20","0.5","2004-12-26","-1.829","-1.829","-1.829","1"
"20","0.5","2004-12-27","-1.884","-1.884","-1.884","1"
"20","0.5","2004-12-28","-1.94","-1.94","-1.94","1"
"20","0.5","2004-12-29","-1.987","-1.987","-1.987","1"
"20","0.5","2004-12-30","-2.029","-2.029","-2.029","1"
"20","0.5","2004-12-31","-2.072","-2.072","-2.072","1"
"20","0.5","2005-01-01","-2.086","-2.086","-2.086","1"
"20","0.5","2005-01-02","-2.102","-2.102","-2.102","1"
"20","0.5","2005-01-03","-2.128","-2.128","-2.128","1"
"20","0.5","2005-01-04","-2.167","-2.167","-2.167","1"
"20","0.5","2005-01-05","-2.211","-2.211","-2.211","1"
"20","0.5","2005-01-06","-2.243","-2.243","-2.243","1"
"20","0.5","2005-01-07","-2.281","-2.281","-2.281","1"
"20","0.5","2005-01-08","-2.331","-2.331","-2.331","1"
"20","0.5","2005-01-09","-2.373","-2.373","-2.373","1"
"20","0.5","2005-01-10","-2.418","-2.418","-2.418","1"
"20","0.5","2005-01-11","-2.468","-2.468","-2.468","1"
"20","0.5","2005-01-12","-2.509","-2.509","-2.509","1"
"20","0.5","2005-01-13","-2.564","-2.564","-2.564","1"
"20","0.5","2005-01-14","-2.639","-2.639","-2.639","1"
"20","0.5","2005-01-15","-2.743","-2.743","-2.743","1"
"20","0.5","2005-01-16","-2.859","-2.859","-2.859","1"
"20","0.5","2005-01-17","-2.97","-2.97","-2.97","1"
"20","0.5","2005-01-18","-3.067","-3.067","-3.067","1"
"20","0.5","2005-01-19","-3.165","-3.165","-3.165","1"
"20","0.5","2005-01-20","-3.276","-3.276","-3.276","1"
"20","0.5","2005-01-21","-3.402","-3.402","-3.402","1"
"20","0.5","2005-01-22","-3.523","-3.523","-3.523","1"
"20","0.5","2005-01-23","-3.621","-3.621","-3.621","1"
"20","0.5","2005-01-24","-3.749","-3.749","-3.749","1"
"20","0.5","2005-01-25","-3.897","-3.897","-3.897","1"
"20","0.5","2005-01-26","-4.036","-4.036","-4.036","1"
"20","0.5","2005-01-27","-4.187","-4.187","-4.187","1"
"20","0.5","2005-01-28","-4.344","-4.344","-4.344","1"
"20","0.5","2005-01-29","-4.52","-4.52","-4.52","1"
"20","0.5","2005-01-30","-4.727","-4.727","-4.727","1"
"20","0.5","2005-01-31","-4.929","-4.929","-4.929","1"
"20","0.5","2005-02-01","-5.105","-5.105","-5.105","1"
"20","0.5","2005-02-02","-5.245","-5.245","-5.245","1"
"20","0.5","2005-02-03","-5.359","-5.359","-5.359","1"
"20","0.5","2005-02-04","-5.446","-5.446","-5.446","1"
"20","0.5","2005-02-05","-5.504","-5.504","-5.504","1"
"20","0.5","2005-02-06","-5.557","-5.557","-5.557","1"
"20","0.5","2005-02-07","-5.634","-5.634","-5.634","1"
"20","0.5","2005-02-08","-5.752","-5.752","-5.752","1"
"20","0.5","2005-02-09","-5.874","-5.874","-5.874","1"
"20","0.5","2005-02-10","-5.956","-5.956","-5.956","1"
"20","0.5","2005-02-11","-6.032","-6.032","-6.032","1"
"20","0.5","2005-02-12","-6.082","-6.082","-6.082","1"
"20","0.5","2005-02-13","-6.024","-6.024","-6.024","1"
"20","0.5","2005-02-14","-5.885","-5.885","-5.885","1"
"20","0.5","2005-02-15","-5.793","-5.793","-5.793","1"
"20","0.5","2005-02-16","-5.776","-5.776","-5.776","1"
"20","0.5","2005-02-17","-5.817","-5.817","-5.817","1"
"20","0.5","2005-02-18","-5.889","-5.889","-5.889","1"
"20","0.5","2005-02-19","-5.958","-5.958","-5.958","1"
"20","0.5","2005-02-20","-6.041","-6.041","-6.041","1"
"20","0.5","2005-02-21","-6.138","-6.138","-6.138","1"
"20","0.5","2005-02-22","-6.219","-6.219","-6.219","1"
"20","0.5","2005-02-23","-6.27","-6.27","-6.27","1"
"20","0.5","2005-02-24","-6.301","-6.301","-6.301","1"
"20","0.5","2005-02-25","-6.327","-6.327","-6.327","1"
"20","0.5","2005-02-26","-6.345","-6.345","-6.345","1"
"20","0.5","2005-02-27","-6.351","-6.351","-6.351","1"
"20","0.5","2005-02-28","-6.37","-6.37","-6.37","1"
"20","0.5","2005-03-01","-6.402","-6.402","-6.402","1"
"20","0.5","2005-03-02","-6.435","-6.435","-6.435","1"
"20","0.5","2005-03-03","-6.461","-6.461","-6.461","1"
"20","0.5","2005-03-04","-6.497","-6.497","-6.497","1"
"20","0.5","2005-03-05","-6.527","-6.527","-6.527","1"
"20","0.5","2005-03-06","-6.548","-6.548","-6.548","1"
"20","0.5","2005-03-07","-6.565","-6.565","-6.565","1"
"20","0.5","2005-03-08","-6.585","-6.585","-6.585","1"
"20","0.5","2005-03-09","-6.605","-6.605","-6.605","1"
"20","0.5","2005-03-10","-6.618","-6.618","-6.618","1"
"20","0.5","2005-03-11","-6.619","-6.619","-6.619","1"
"20","0.5","2005-03-12","-6.606","-6.606","-6.606","1"
"20","0.5","2005-03-13","-6.584","-6.584","-6.584","1"
"20","0.5","2005-03-14","-6.577","-6.577","-6.577","1"
"20","0.5","2005-03-15","-6.553","-6.553","-6.553","1"
"20","0.5","2005-03-16","-6.516","-6.516","-6.516","1"
"20","0.5","2005-03-17","-6.465","-6.465","-6.465","1"
"20","0.5","2005-03-18","-6.399","-6.399","-6.399","1"
"20","0.5","2005-03-19","-6.33","-6.33","-6.33","1"
"20","0.5","2005-03-20","-6.254","-6.254","-6.254","1"
"20","0.5","2005-03-21","-6.158","-6.158","-6.158","1"
"20","0.5","2005-03-22","-6.042","-6.042","-6.042","1"
"20","0.5","2005-03-23","-5.922","-5.922","-5.922","1"
"20","0.5","2005-03-24","-5.808","-5.808","-5.808","1"
"20","0.5","2005-03-25","-5.668","-5.668","-5.668","1"
"20","0.5","2005-03-26","-5.509","-5.509","-5.509","1"
"20","0.5","2005-03-27","-5.348","-5.348","-5.348","1"
"20","0.5","2005-03-28","-5.195","-5.195","-5.195","1"
"20","0.5","2005-03-29","-5.06","-5.06","-5.06","1"
"20","0.5","2005-03-30","-4.936","-4.936","-4.936","1"
"20","0.5","2005-03-31","-4.829","-4.829","-4.829","1"
"20","0.5","2005-04-01","-4.736","-4.736","-4.736","1"
"20","0.5","2005-04-02","-4.657","-4.657","-4.657","1"
"20","0.5","2005-04-03","-4.588","-4.588","-4.588","1"
"20","0.5","2005-04-04","-4.536","-4.536","-4.536","1"
"20","0.5","2005-04-05","-4.502","-4.502","-4.502","1"
"20","0.5","2005-04-06","-4.492","-4.492","-4.492","1"
"20","0.5","2005-04-07","-4.492","-4.492","-4.492","1"
"20","0.5","2005-04-08","-4.491","-4.491","-4.491","1"
"20","0.5","2005-04-09","-4.49","-4.49","-4.49","1"
"20","0.5","2005-04-10","-4.468","-4.468","-4.468","1"
"20","0.5","2005-04-11","-4.437","-4.437","-4.437","1"
"20","0.5","2005-04-12","-4.396","-4.396","-4.396","1"
"20","0.5","2005-04-13","-4.35","-4.35","-4.35","1"
"20","0.5","2005-04-14","-4.304","-4.304","-4.304","1"
"20","0.5","2005-04-15","-4.258","-4.258","-4.258","1"
"20","0.5","2005-04-16","-4.218","-4.218","-4.218","1"
"20","0.5","2005-04-17","-4.18","-4.18","-4.18","1"
"20","0.5","2005-04-18","-4.145","-4.145","-4.145","1"
"20","0.5","2005-04-19","-4.11","-4.11","-4.11","1"
"20","0.5","2005-04-20","-4.076","-4.076","-4.076","1"
"20","0.5","2005-04-21","-4.047","-4.047","-4.047","1"
"20","0.5","2005-04-22","-4.017","-4.017","-4.017","1"
"20","0.5","2005-04-23","-3.986","-3.986","-3.986","1"
"20","0.5","2005-04-24","-3.958","-3.958","-3.958","1"
"20","0.5","2005-04-25","-3.929","-3.929","-3.929","1"
"20","0.5","2005-04-26","-3.906","-3.906","-3.906","1"
"20","0.5","2005-04-27","-3.882","-3.882","-3.882","1"
"20","0.5","2005-04-28","-3.863","-3.863","-3.863","1"
"20","0.5","2005-04-29","-3.841","-3.841","-3.841","1"
"20","0.5","2005-04-30","-3.817","-3.817","-3.817","1"
"20","0.5","2005-05-01","-3.792","-3.792","-3.792","1"
"20","0.5","2005-05-02","-3.737","-3.737","-3.737","1"
"20","0.5","2005-05-03","-3.236","-3.236","-3.236","1"
"20","0.5","2005-05-04","-1.915","-1.915","-1.915","1"
"20","0.5","2005-05-05","-1.009","-1.009","-1.009","1"
"20","0.5","2005-05-07","-0.434","-0.434","-0.434","1"
"20","0.5","2005-05-08","-0.363","-0.363","-0.363","1"
"20","0.5","2005-05-09","-0.337","-0.337","-0.337","1"
"20","0.5","2005-05-10","-0.344","-0.344","-0.344","1"
"20","0.5","2005-05-11","-0.377","-0.377","-0.377","1"
"20","0.5","2005-05-12","-0.42","-0.42","-0.42","1"
"20","0.5","2005-05-13","-0.477","-0.477","-0.477","1"
"20","0.5","2005-05-14","-0.547","-0.547","-0.547","1"
"20","0.5","2005-05-15","-0.62","-0.62","-0.62","1"
"20","0.5","2005-05-16","-0.683","-0.683","-0.683","1"
"20","0.5","2005-05-17","-0.741","-0.741","-0.741","1"
"20","0.5","2005-05-18","-0.79","-0.79","-0.79","1"
"20","0.5","2005-05-19","-0.835","-0.835","-0.835","1"
"20","0.5","2005-05-20","-0.875","-0.875","-0.875","1"
"20","0.5","2005-05-21","-0.917","-0.917","-0.917","1"
"20","0.5","2005-05-22","-0.916","-0.916","-0.916","1"
"20","0.5","2005-05-23","-0.835","-0.835","-0.835","1"
"20","0.5","2005-05-24","-0.725","-0.725","-0.725","1"
"20","0.5","2005-05-25","-0.594","-0.594","-0.594","1"
"20","0.5","2005-05-26","-0.449","-0.449","-0.449","1"
"20","0.5","2005-05-27","-0.001","-0.001","-0.001","1"
"20","0.5","2005-05-28","0.006","0.006","0.006","1"
"20","0.5","2005-05-29","0.006","0.006","0.006","1"
"20","0.5","2005-05-30","0.006","0.006","0.006","1"
"20","0.5","2005-05-31","0.006","0.006","0.006","1"
"20","0.5","2005-06-01","0.006","0.006","0.006","1"
"20","0.5","2005-06-02","0.007","0.007","0.007","1"
"20","0.5","2005-06-03","0.008","0.008","0.008","1"
"20","0.5","2005-06-04","0.011","0.011","0.011","1"
"20","0.5","2005-06-05","0.01","0.01","0.01","1"
"20","0.5","2005-06-06","0.011","0.011","0.011","1"
"20","0.5","2005-06-07","0.012","0.012","0.012","1"
"20","0.5","2005-06-08","0.014","0.014","0.014","1"
"20","0.5","2005-06-09","0.013","0.013","0.013","1"
"20","0.5","2005-06-10","0.013","0.013","0.013","1"
"20","0.5","2005-06-11","0.012","0.012","0.012","1"
"20","0.5","2005-06-12","0.013","0.013","0.013","1"
"20","0.5","2005-06-13","0.014","0.014","0.014","1"
"20","0.5","2005-06-14","0.016","0.016","0.016","1"
"20","0.5","2005-06-15","0.016","0.016","0.016","1"
"20","0.5","2005-06-16","0.016","0.016","0.016","1"
"20","0.5","2005-06-17","0.015","0.015","0.015","1"
"20","0.5","2005-06-18","0.016","0.016","0.016","1"
"20","0.5","2005-06-19","0.015","0.015","0.015","1"
"20","0.5","2005-06-20","0.016","0.016","0.016","1"
"20","0.5","2005-06-21","0.03","0.03","0.03","1"
"20","0.5","2005-06-22","0.067","0.067","0.067","1"
"20","0.5","2005-06-23","0.103","0.103","0.103","1"
"20","0.5","2005-06-24","0.217","0.217","0.217","1"
"20","0.5","2005-06-25","0.425","0.425","0.425","1"
"20","0.5","2005-06-26","0.621","0.621","0.621","1"
"20","0.5","2005-06-27","0.813","0.813","0.813","1"
"20","0.5","2005-06-28","1.941","1.941","1.941","1"
"20","0.5","2005-06-29","2.615","2.615","2.615","1"
"20","0.5","2005-06-30","2.84","2.84","2.84","1"
"20","0.5","2005-07-01","2.537","2.537","2.537","1"
"20","0.5","2005-07-02","2.398","2.398","2.398","1"
"20","0.5","2005-07-03","1.697","1.697","1.697","1"
"20","0.5","2005-07-04","1.861","1.861","1.861","1"
"20","0.5","2005-07-05","2.498","2.498","2.498","1"
"20","0.5","2005-07-06","2.487","2.487","2.487","1"
"20","0.5","2005-07-07","1.805","1.805","1.805","1"
"20","0.5","2005-07-08","1.782","1.782","1.782","1"
"20","0.5","2005-07-09","1.52","1.52","1.52","1"
"20","0.5","2005-07-10","1.273","1.273","1.273","1"
"20","0.5","2005-07-11","0.886","0.886","0.886","1"
"20","0.5","2005-07-12","0.748","0.748","0.748","1"
"20","0.5","2005-07-13","1.031","1.031","1.031","1"
"20","0.5","2005-07-14","1.47","1.47","1.47","1"
"20","0.5","2005-07-15","2.083","2.083","2.083","1"
"20","0.5","2005-07-16","2.815","2.815","2.815","1"
"20","0.5","2005-07-17","3.108","3.108","3.108","1"
"20","0.5","2005-07-18","3.334","3.334","3.334","1"
"20","0.5","2005-07-19","3.809","3.809","3.809","1"
"20","0.5","2005-07-20","2.025","2.025","2.025","1"
"20","0.5","2005-07-21","0.679","0.679","0.679","1"
"20","0.5","2005-07-22","1.543","1.543","1.543","1"
"20","0.5","2005-07-23","2.245","2.245","2.245","1"
"20","0.5","2005-07-24","2.545","2.545","2.545","1"
"20","0.5","2005-07-25","2.531","2.531","2.531","1"
"20","0.5","2005-07-26","2.797","2.797","2.797","1"
"20","0.5","2005-07-27","3.192","3.192","3.192","1"
"20","0.5","2005-07-28","3.606","3.606","3.606","1"
"20","0.5","2005-07-29","4.197","4.197","4.197","1"
"20","0.5","2005-07-30","4.782","4.782","4.782","1"
"20","0.5","2005-07-31","4.965","4.965","4.965","1"
"20","0.5","2005-08-01","4.662","4.662","4.662","1"
"20","0.5","2005-08-02","4.241","4.241","4.241","1"
"20","0.5","2005-08-03","4.173","4.173","4.173","1"
"20","0.5","2005-08-04","3.547","3.547","3.547","1"
"20","0.5","2005-08-05","2.65","2.65","2.65","1"
"20","0.5","2005-08-06","2.057","2.057","2.057","1"
"20","0.5","2005-08-07","2.56","2.56","2.56","1"
"20","0.5","2005-08-08","2.455","2.455","2.455","1"
"20","0.5","2005-08-09","1.876","1.876","1.876","1"
"20","0.5","2005-08-10","1.588","1.588","1.588","1"
"20","0.5","2005-08-11","1.977","1.977","1.977","1"
"20","0.5","2005-08-12","2.236","2.236","2.236","1"
"20","0.5","2005-08-13","2.172","2.172","2.172","1"
"20","0.5","2005-08-14","2.346","2.346","2.346","1"
"20","0.5","2005-08-15","2.284","2.284","2.284","1"
"20","0.5","2005-08-16","1.757","1.757","1.757","1"
"20","0.5","2005-08-17","1.24","1.24","1.24","1"
"20","0.5","2005-08-18","1.209","1.209","1.209","1"
"20","0.5","2005-08-19","1.757","1.757","1.757","1"
"20","0.5","2005-08-20","1.976","1.976","1.976","1"
"20","0.5","2005-08-21","1.885","1.885","1.885","1"
"20","0.5","2005-08-22","1.267","1.267","1.267","1"
"20","0.5","2005-08-23","0.872","0.872","0.872","1"
"20","0.5","2005-08-24","0.548","0.548","0.548","1"
"20","0.5","2005-08-25","0.512","0.512","0.512","1"
"20","0.5","2005-08-26","0.933","0.933","0.933","1"
"20","0.5","2005-08-27","1.454","1.454","1.454","1"
"20","0.5","2005-08-28","1.791","1.791","1.791","1"
"20","0.5","2005-08-29","1.697","1.697","1.697","1"
"20","0.5","2005-08-30","1.649","1.649","1.649","1"
"20","0.5","2005-08-31","1.855","1.855","1.855","1"
"20","0.5","2005-09-01","2.11","2.11","2.11","1"
"20","0.5","2005-09-02","2.451","2.451","2.451","1"
"20","0.5","2005-09-03","2.646","2.646","2.646","1"
"20","0.5","2005-09-04","2.642","2.642","2.642","1"
"20","0.5","2005-09-05","2.551","2.551","2.551","1"
"20","0.5","2005-09-06","2.41","2.41","2.41","1"
"20","0.5","2005-09-07","2.155","2.155","2.155","1"
"20","0.5","2005-09-08","2.228","2.228","2.228","1"
"20","0.5","2005-09-09","2.395","2.395","2.395","1"
"20","0.5","2005-09-10","2.603","2.603","2.603","1"
"20","0.5","2005-09-11","2.541","2.541","2.541","1"
"20","0.5","2005-09-12","2.466","2.466","2.466","1"
"20","0.5","2005-09-13","2.117","2.117","2.117","1"
"20","0.5","2005-09-14","1.7","1.7","1.7","1"
"20","0.5","2005-09-15","1.484","1.484","1.484","1"
"20","0.5","2005-09-16","1.456","1.456","1.456","1"
"20","0.5","2005-09-17","1.539","1.539","1.539","1"
"20","0.5","2005-09-18","1.607","1.607","1.607","1"
"20","0.5","2005-09-19","1.268","1.268","1.268","1"
"20","0.5","2005-09-20","1.147","1.147","1.147","1"
"20","0.5","2005-09-21","1.143","1.143","1.143","1"
"20","0.5","2005-09-22","0.79","0.79","0.79","1"
"20","0.5","2005-09-23","0.68","0.68","0.68","1"
"20","0.5","2005-09-24","0.538","0.538","0.538","1"
"20","0.5","2005-09-25","0.474","0.474","0.474","1"
"20","0.5","2005-09-26","0.604","0.604","0.604","1"
"20","0.5","2005-09-27","0.556","0.556","0.556","1"
"20","0.5","2005-09-28","0.619","0.619","0.619","1"
"20","0.5","2005-09-29","0.497","0.497","0.497","1"
"20","0.5","2005-09-30","0.594","0.594","0.594","1"
"20","0.5","2005-10-01","0.164","0.164","0.164","1"
"20","0.5","2005-10-02","0.082","0.082","0.082","1"
"20","0.5","2005-10-03","0.071","0.071","0.071","1"
"20","0.5","2005-10-04","0.055","0.055","0.055","1"
"20","0.5","2005-10-05","0.044","0.044","0.044","1"
"20","0.5","2005-10-06","0.031","0.031","0.031","1"
"20","0.5","2005-10-07","0.019","0.019","0.019","1"
"20","0.5","2005-10-08","0.014","0.014","0.014","1"
"20","0.5","2005-10-09","0.008","0.008","0.008","1"
"20","0.5","2005-10-10","0.008","0.008","0.008","1"
"20","0.5","2005-10-11","0.005","0.005","0.005","1"
"20","0.5","2005-10-12","-0.002","-0.002","-0.002","1"
"20","0.5","2005-10-13","-0.002","-0.002","-0.002","1"
"20","0.5","2005-10-14","-0.003","-0.003","-0.003","1"
"20","0.5","2005-10-15","-0.008","-0.008","-0.008","1"
"20","0.5","2005-10-16","-0.013","-0.013","-0.013","1"
"20","0.5","2005-10-17","-0.013","-0.013","-0.013","1"
"20","0.5","2005-10-18","-0.013","-0.013","-0.013","1"
"20","0.5","2005-10-19","-0.015","-0.015","-0.015","1"
"20","0.5","2005-10-20","-0.023","-0.023","-0.023","1"
"20","0.5","2005-10-21","-0.009","-0.009","-0.009","1"
"20","0.5","2005-10-22","0.007","0.007","0.007","1"
"20","0.5","2005-10-23","0.008","0.008","0.008","1"
"20","0.5","2005-10-24","0.008","0.008","0.008","1"
"20","0.5","2005-10-25","0.006","0.006","0.006","1"
"20","0.5","2005-10-26","-0.006","-0.006","-0.006","1"
"20","0.5","2005-10-27","-0.013","-0.013","-0.013","1"
"20","0.5","2005-10-28","-0.013","-0.013","-0.013","1"
"20","0.5","2005-10-29","-0.02","-0.02","-0.02","1"
"20","0.5","2005-10-30","-0.027","-0.027","-0.027","1"
"20","0.5","2005-10-31","-0.038","-0.038","-0.038","1"
"20","0.5","2005-11-01","-0.049","-0.049","-0.049","1"
"20","0.5","2005-11-02","-0.054","-0.054","-0.054","1"
"20","0.5","2005-11-03","-0.051","-0.051","-0.051","1"
"20","0.5","2005-11-04","-0.054","-0.054","-0.054","1"
"20","0.5","2005-11-05","-0.054","-0.054","-0.054","1"
"20","0.5","2005-11-06","-0.054","-0.054","-0.054","1"
"20","0.5","2005-11-07","-0.044","-0.044","-0.044","1"
"20","0.5","2005-11-08","-0.044","-0.044","-0.044","1"
"20","0.5","2005-11-09","-0.054","-0.054","-0.054","1"
"20","0.5","2005-11-10","-0.071","-0.071","-0.071","1"
"20","0.5","2005-11-11","-0.099","-0.099","-0.099","1"
"20","0.5","2005-11-12","-0.138","-0.138","-0.138","1"
"20","0.5","2005-11-13","-0.184","-0.184","-0.184","1"
"20","0.5","2005-11-14","-0.236","-0.236","-0.236","1"
"20","0.5","2005-11-15","-0.285","-0.285","-0.285","1"
"20","0.5","2005-11-16","-0.341","-0.341","-0.341","1"
"20","0.5","2005-11-17","-0.379","-0.379","-0.379","1"
"20","0.5","2005-11-18","-0.397","-0.397","-0.397","1"
"20","0.5","2005-11-19","-0.42","-0.42","-0.42","1"
"20","0.5","2005-11-21","-0.54","-0.54","-0.54","1"
"20","0.5","2005-11-22","-0.614","-0.614","-0.614","1"
"20","0.5","2005-11-23","-0.66","-0.66","-0.66","1"
"20","0.5","2005-11-24","-0.682","-0.682","-0.682","1"
"20","0.5","2005-11-25","-0.708","-0.708","-0.708","1"
"20","0.5","2005-11-26","-0.748","-0.748","-0.748","1"
"20","0.5","2005-11-27","-0.796","-0.796","-0.796","1"
"20","0.5","2005-11-28","-0.85","-0.85","-0.85","1"
"20","0.5","2005-11-29","-0.908","-0.908","-0.908","1"
"20","0.5","2005-11-30","-0.974","-0.974","-0.974","1"
"20","0.5","2005-12-01","-1.038","-1.038","-1.038","1"
"20","0.5","2005-12-02","-1.095","-1.095","-1.095","1"
"20","0.5","2005-12-03","-1.148","-1.148","-1.148","1"
"20","0.5","2005-12-04","-1.195","-1.195","-1.195","1"
"20","0.5","2005-12-05","-1.242","-1.242","-1.242","1"
"20","0.5","2005-12-06","-1.275","-1.275","-1.275","1"
"20","0.5","2005-12-07","-1.304","-1.304","-1.304","1"
"20","0.5","2005-12-08","-1.334","-1.334","-1.334","1"
"20","0.5","2005-12-09","-1.366","-1.366","-1.366","1"
"20","0.5","2005-12-10","-1.396","-1.396","-1.396","1"
"20","0.5","2005-12-11","-1.423","-1.423","-1.423","1"
"20","0.5","2005-12-12","-1.444","-1.444","-1.444","1"
"20","0.5","2005-12-13","-1.472","-1.472","-1.472","1"
"20","0.5","2005-12-14","-1.499","-1.499","-1.499","1"
"20","0.5","2005-12-15","-1.531","-1.531","-1.531","1"
"20","0.5","2005-12-16","-1.566","-1.566","-1.566","1"
"20","0.5","2005-12-17","-1.604","-1.604","-1.604","1"
"20","0.5","2005-12-18","-1.654","-1.654","-1.654","1"
"20","0.5","2005-12-19","-1.727","-1.727","-1.727","1"
"20","0.5","2005-12-20","-1.844","-1.844","-1.844","1"
"20","0.5","2005-12-21","-1.972","-1.972","-1.972","1"
"20","0.5","2005-12-22","-2.092","-2.092","-2.092","1"
"20","0.5","2005-12-23","-2.212","-2.212","-2.212","1"
"20","0.5","2005-12-24","-2.334","-2.334","-2.334","1"
"20","0.5","2005-12-25","-2.431","-2.431","-2.431","1"
"20","0.5","2005-12-26","-2.506","-2.506","-2.506","1"
"20","0.5","2005-12-27","-2.598","-2.598","-2.598","1"
"20","0.5","2005-12-28","-2.727","-2.727","-2.727","1"
"20","0.5","2005-12-29","-2.884","-2.884","-2.884","1"
"20","0.5","2005-12-30","-3.052","-3.052","-3.052","1"
"20","0.5","2005-12-31","-3.215","-3.215","-3.215","1"
"20","0.5","2006-01-01","-3.356","-3.356","-3.356","1"
"20","0.5","2006-01-02","-3.458","-3.458","-3.458","1"
"20","0.5","2006-01-03","-3.54","-3.54","-3.54","1"
"20","0.5","2006-01-04","-3.603","-3.603","-3.603","1"
"20","0.5","2006-01-05","-3.652","-3.652","-3.652","1"
"20","0.5","2006-01-06","-3.695","-3.695","-3.695","1"
"20","0.5","2006-01-07","-3.746","-3.746","-3.746","1"
"20","0.5","2006-01-08","-3.791","-3.791","-3.791","1"
"20","0.5","2006-01-09","-3.833","-3.833","-3.833","1"
"20","0.5","2006-01-10","-3.878","-3.878","-3.878","1"
"20","0.5","2006-01-11","-3.929","-3.929","-3.929","1"
"20","0.5","2006-01-12","-3.972","-3.972","-3.972","1"
"20","0.5","2006-01-13","-4.019","-4.019","-4.019","1"
"20","0.5","2006-01-14","-4.077","-4.077","-4.077","1"
"20","0.5","2006-01-15","-4.128","-4.128","-4.128","1"
"20","0.5","2006-01-16","-4.18","-4.18","-4.18","1"
"20","0.5","2006-01-17","-4.252","-4.252","-4.252","1"
"20","0.5","2006-01-18","-4.326","-4.326","-4.326","1"
"20","0.5","2006-01-19","-4.378","-4.378","-4.378","1"
"20","0.5","2006-01-20","-4.416","-4.416","-4.416","1"
"20","0.5","2006-01-21","-4.446","-4.446","-4.446","1"
"20","0.5","2006-01-22","-4.484","-4.484","-4.484","1"
"20","0.5","2006-01-23","-4.528","-4.528","-4.528","1"
"20","0.5","2006-01-24","-4.578","-4.578","-4.578","1"
"20","0.5","2006-01-25","-4.667","-4.667","-4.667","1"
"20","0.5","2006-01-26","-4.782","-4.782","-4.782","1"
"20","0.5","2006-01-27","-4.902","-4.902","-4.902","1"
"20","0.5","2006-01-28","-5.014","-5.014","-5.014","1"
"20","0.5","2006-01-29","-5.083","-5.083","-5.083","1"
"20","0.5","2006-01-30","-5.111","-5.111","-5.111","1"
"20","0.5","2006-01-31","-5.1","-5.1","-5.1","1"
"20","0.5","2006-02-01","-5.057","-5.057","-5.057","1"
"20","0.5","2006-02-02","-5.004","-5.004","-5.004","1"
"20","0.5","2006-02-03","-4.958","-4.958","-4.958","1"
"20","0.5","2006-02-04","-4.924","-4.924","-4.924","1"
"20","0.5","2006-02-05","-4.903","-4.903","-4.903","1"
"20","0.5","2006-02-06","-4.904","-4.904","-4.904","1"
"20","0.5","2006-02-07","-4.929","-4.929","-4.929","1"
"20","0.5","2006-02-08","-4.956","-4.956","-4.956","1"
"20","0.5","2006-02-09","-4.967","-4.967","-4.967","1"
"20","0.5","2006-02-10","-4.98","-4.98","-4.98","1"
"20","0.5","2006-02-11","-5.01","-5.01","-5.01","1"
"20","0.5","2006-02-12","-5.087","-5.087","-5.087","1"
"20","0.5","2006-02-13","-5.201","-5.201","-5.201","1"
"20","0.5","2006-02-14","-5.342","-5.342","-5.342","1"
"20","0.5","2006-02-15","-5.48","-5.48","-5.48","1"
"20","0.5","2006-02-16","-5.594","-5.594","-5.594","1"
"20","0.5","2006-02-17","-5.645","-5.645","-5.645","1"
"20","0.5","2006-02-18","-5.637","-5.637","-5.637","1"
"20","0.5","2006-02-19","-5.604","-5.604","-5.604","1"
"20","0.5","2006-02-20","-5.555","-5.555","-5.555","1"
"20","0.5","2006-02-21","-5.499","-5.499","-5.499","1"
"20","0.5","2006-02-22","-5.447","-5.447","-5.447","1"
"20","0.5","2006-02-23","-5.397","-5.397","-5.397","1"
"20","0.5","2006-02-24","-5.341","-5.341","-5.341","1"
"20","0.5","2006-02-25","-5.289","-5.289","-5.289","1"
"20","0.5","2006-02-26","-5.234","-5.234","-5.234","1"
"20","0.5","2006-02-27","-5.187","-5.187","-5.187","1"
"20","0.5","2006-02-28","-5.147","-5.147","-5.147","1"
"20","0.5","2006-03-01","-5.113","-5.113","-5.113","1"
"20","0.5","2006-03-02","-5.081","-5.081","-5.081","1"
"20","0.5","2006-03-03","-5.053","-5.053","-5.053","1"
"20","0.5","2006-03-04","-5.029","-5.029","-5.029","1"
"20","0.5","2006-03-05","-4.994","-4.994","-4.994","1"
"20","0.5","2006-03-06","-4.962","-4.962","-4.962","1"
"20","0.5","2006-03-07","-4.941","-4.941","-4.941","1"
"20","0.5","2006-03-08","-4.923","-4.923","-4.923","1"
"20","0.5","2006-03-09","-4.897","-4.897","-4.897","1"
"20","0.5","2006-03-10","-4.866","-4.866","-4.866","1"
"20","0.5","2006-03-11","-4.834","-4.834","-4.834","1"
"20","0.5","2006-03-12","-4.815","-4.815","-4.815","1"
"20","0.5","2006-03-13","-4.798","-4.798","-4.798","1"
"20","0.5","2006-03-14","-4.784","-4.784","-4.784","1"
"20","0.5","2006-03-15","-4.758","-4.758","-4.758","1"
"20","0.5","2006-03-16","-4.738","-4.738","-4.738","1"
"20","0.5","2006-03-17","-4.726","-4.726","-4.726","1"
"20","0.5","2006-03-18","-4.724","-4.724","-4.724","1"
"20","0.5","2006-03-19","-4.724","-4.724","-4.724","1"
"20","0.5","2006-03-20","-4.724","-4.724","-4.724","1"
"20","0.5","2006-03-21","-4.714","-4.714","-4.714","1"
"20","0.5","2006-03-22","-4.712","-4.712","-4.712","1"
"20","0.5","2006-03-23","-4.711","-4.711","-4.711","1"
"20","0.5","2006-03-24","-4.711","-4.711","-4.711","1"
"20","0.5","2006-03-25","-4.706","-4.706","-4.706","1"
"20","0.5","2006-03-26","-4.691","-4.691","-4.691","1"
"20","0.5","2006-03-27","-4.666","-4.666","-4.666","1"
"20","0.5","2006-03-28","-4.632","-4.632","-4.632","1"
"20","0.5","2006-03-29","-4.596","-4.596","-4.596","1"
"20","0.5","2006-03-30","-4.562","-4.562","-4.562","1"
"20","0.5","2006-03-31","-4.526","-4.526","-4.526","1"
"20","0.5","2006-04-01","-4.48","-4.48","-4.48","1"
"20","0.5","2006-04-02","-4.436","-4.436","-4.436","1"
"20","0.5","2006-04-03","-4.393","-4.393","-4.393","1"
"20","0.5","2006-04-04","-4.354","-4.354","-4.354","1"
"20","0.5","2006-04-05","-4.322","-4.322","-4.322","1"
"20","0.5","2006-04-06","-4.29","-4.29","-4.29","1"
"20","0.5","2006-04-07","-4.261","-4.261","-4.261","1"
"20","0.5","2006-04-08","-4.24","-4.24","-4.24","1"
"20","0.5","2006-04-09","-4.218","-4.218","-4.218","1"
"20","0.5","2006-04-10","-4.195","-4.195","-4.195","1"
"20","0.5","2006-04-11","-4.175","-4.175","-4.175","1"
"20","0.5","2006-04-12","-4.16","-4.16","-4.16","1"
"20","0.5","2006-04-13","-4.15","-4.15","-4.15","1"
"20","0.5","2006-04-14","-4.135","-4.135","-4.135","1"
"20","0.5","2006-04-15","-4.115","-4.115","-4.115","1"
"20","0.5","2006-04-16","-4.09","-4.09","-4.09","1"
"20","0.5","2006-04-17","-4.067","-4.067","-4.067","1"
"20","0.5","2006-04-18","-4.048","-4.048","-4.048","1"
"20","0.5","2006-04-19","-4.028","-4.028","-4.028","1"
"20","0.5","2006-04-20","-4.008","-4.008","-4.008","1"
"20","0.5","2006-04-21","-3.985","-3.985","-3.985","1"
"20","0.5","2006-04-22","-3.963","-3.963","-3.963","1"
"20","0.5","2006-04-23","-3.939","-3.939","-3.939","1"
"20","0.5","2006-04-24","-3.915","-3.915","-3.915","1"
"20","0.5","2006-04-25","-3.893","-3.893","-3.893","1"
"20","0.5","2006-04-26","-3.869","-3.869","-3.869","1"
"20","0.5","2006-04-27","-3.846","-3.846","-3.846","1"
"20","0.5","2006-04-28","-3.82","-3.82","-3.82","1"
"20","0.5","2006-04-29","-3.791","-3.791","-3.791","1"
"20","0.5","2006-04-30","-3.762","-3.762","-3.762","1"
"20","0.5","2006-05-01","-3.731","-3.731","-3.731","1"
"20","0.5","2006-05-02","-3.697","-3.697","-3.697","1"
"20","0.5","2006-05-03","-3.664","-3.664","-3.664","1"
"20","0.5","2006-05-04","-3.63","-3.63","-3.63","1"
"20","0.5","2006-05-05","-3.598","-3.598","-3.598","1"
"20","0.5","2006-05-06","-3.571","-3.571","-3.571","1"
"20","0.5","2006-05-07","-3.544","-3.544","-3.544","1"
"20","0.5","2006-05-08","-3.516","-3.516","-3.516","1"
"20","0.5","2006-05-09","-3.485","-3.485","-3.485","1"
"20","0.5","2006-05-10","-3.453","-3.453","-3.453","1"
"20","0.5","2006-05-11","-3.419","-3.419","-3.419","1"
"20","0.5","2006-05-12","-3.384","-3.384","-3.384","1"
"20","0.5","2006-05-13","-3.35","-3.35","-3.35","1"
"20","0.5","2006-05-14","-3.318","-3.318","-3.318","1"
"20","0.5","2006-05-15","-3.287","-3.287","-3.287","1"
"20","0.5","2006-05-16","-3.256","-3.256","-3.256","1"
"20","0.5","2006-05-17","-3.225","-3.225","-3.225","1"
"20","0.5","2006-05-18","-3.123","-3.123","-3.123","1"
"20","0.5","2006-05-19","-2.509","-2.509","-2.509","1"
"20","0.5","2006-05-20","-0.018","-0.018","-0.018","1"
"20","0.5","2006-05-21","0.004","0.004","0.004","1"
"20","0.5","2006-05-22","0.008","0.008","0.008","1"
"20","0.5","2006-05-23","0.008","0.008","0.008","1"
"20","0.5","2006-05-24","0.008","0.008","0.008","1"
"20","0.5","2006-05-25","0.009","0.009","0.009","1"
"20","0.5","2006-05-26","0.015","0.015","0.015","1"
"20","0.5","2006-05-27","0.016","0.016","0.016","1"
"20","0.5","2006-05-28","0.018","0.018","0.018","1"
"20","0.5","2006-05-29","0.018","0.018","0.018","1"
"20","0.5","2006-05-30","0.018","0.018","0.018","1"
"20","0.5","2006-05-31","0.018","0.018","0.018","1"
"20","0.5","2006-06-01","0.018","0.018","0.018","1"
"20","0.5","2006-06-02","0.018","0.018","0.018","1"
"20","0.5","2006-06-03","0.018","0.018","0.018","1"
"20","0.5","2006-06-04","0.018","0.018","0.018","1"
"20","0.5","2006-06-05","0.018","0.018","0.018","1"
"20","0.5","2006-06-06","0.018","0.018","0.018","1"
"20","0.5","2006-06-07","0.018","0.018","0.018","1"
"20","0.5","2006-06-08","0.018","0.018","0.018","1"
"20","0.5","2006-06-09","0.018","0.018","0.018","1"
"20","0.5","2006-06-10","0.018","0.018","0.018","1"
"20","0.5","2006-06-11","0.018","0.018","0.018","1"
"20","0.5","2006-06-12","0.018","0.018","0.018","1"
"20","0.5","2006-06-13","0.018","0.018","0.018","1"
"20","0.5","2006-06-14","0.018","0.018","0.018","1"
"20","0.5","2006-06-15","0.018","0.018","0.018","1"
"20","0.5","2006-06-16","0.018","0.018","0.018","1"
"20","0.5","2006-06-17","0.018","0.018","0.018","1"
"20","0.5","2006-06-18","0.018","0.018","0.018","1"
"20","0.5","2006-06-19","0.018","0.018","0.018","1"
"20","0.5","2006-06-20","0.018","0.018","0.018","1"
"20","0.5","2006-06-21","0.018","0.018","0.018","1"
"20","0.5","2006-06-22","0.018","0.018","0.018","1"
"20","0.5","2006-06-23","0.021","0.021","0.021","1"
"20","0.5","2006-06-24","0.051","0.051","0.051","1"
"20","0.5","2006-06-25","0.103","0.103","0.103","1"
"20","0.5","2006-06-26","0.16","0.16","0.16","1"
"20","0.5","2006-06-27","0.211","0.211","0.211","1"
"20","0.5","2006-06-28","0.58","0.58","0.58","1"
"20","0.5","2006-06-29","0.827","0.827","0.827","1"
"20","0.5","2006-06-30","0.488","0.488","0.488","1"
"20","0.5","2006-07-01","1.104","1.104","1.104","1"
"20","0.5","2006-07-02","1.976","1.976","1.976","1"
"20","0.5","2006-07-03","2.444","2.444","2.444","1"
"20","0.5","2006-07-04","2.827","2.827","2.827","1"
"20","0.5","2006-07-05","3.219","3.219","3.219","1"
"20","0.5","2006-07-06","3.165","3.165","3.165","1"
"20","0.5","2006-07-07","3.259","3.259","3.259","1"
"20","0.5","2006-07-08","2.746","2.746","2.746","1"
"20","0.5","2006-07-09","1.633","1.633","1.633","1"
"20","0.5","2006-07-10","1.551","1.551","1.551","1"
"20","0.5","2006-07-11","2.077","2.077","2.077","1"
"20","0.5","2006-07-12","2.594","2.594","2.594","1"
"20","0.5","2006-07-13","2.916","2.916","2.916","1"
"20","0.5","2006-07-14","2.833","2.833","2.833","1"
"20","0.5","2006-07-15","2.739","2.739","2.739","1"
"20","0.5","2006-07-16","2.871","2.871","2.871","1"
"20","0.5","2006-07-17","3.131","3.131","3.131","1"
"20","0.5","2006-07-18","3.521","3.521","3.521","1"
"20","0.5","2006-07-19","3.619","3.619","3.619","1"
"20","0.5","2006-07-20","3.68","3.68","3.68","1"
"20","0.5","2006-07-21","4.114","4.114","4.114","1"
"20","0.5","2006-07-22","4.581","4.581","4.581","1"
"20","0.5","2006-07-23","4.337","4.337","4.337","1"
"20","0.5","2006-07-24","4.155","4.155","4.155","1"
"20","0.5","2006-07-25","3.849","3.849","3.849","1"
"20","0.5","2006-07-26","3.996","3.996","3.996","1"
"20","0.5","2006-07-27","4.083","4.083","4.083","1"
"20","0.5","2006-07-28","3.931","3.931","3.931","1"
"20","0.5","2006-07-29","3.938","3.938","3.938","1"
"20","0.5","2006-07-30","3.838","3.838","3.838","1"
"20","0.5","2006-07-31","3.548","3.548","3.548","1"
"20","0.5","2006-08-01","3.862","3.862","3.862","1"
"20","0.5","2006-08-02","4.008","4.008","4.008","1"
"20","0.5","2006-08-03","3.849","3.849","3.849","1"
"20","0.5","2006-08-04","3.617","3.617","3.617","1"
"20","0.5","2006-08-05","2.53","2.53","2.53","1"
"20","0.5","2006-08-06","1.826","1.826","1.826","1"
"20","0.5","2006-08-07","1.569","1.569","1.569","1"
"20","0.5","2006-08-08","1.433","1.433","1.433","1"
"20","0.5","2006-08-09","1.251","1.251","1.251","1"
"20","0.5","2006-08-10","1.509","1.509","1.509","1"
"20","0.5","2006-08-11","1.542","1.542","1.542","1"
"20","0.5","2006-08-12","1.407","1.407","1.407","1"
"20","0.5","2006-08-13","1.193","1.193","1.193","1"
"20","0.5","2006-08-14","0.839","0.839","0.839","1"
"20","0.5","2006-08-15","0.739","0.739","0.739","1"
"20","0.5","2006-08-16","0.707","0.707","0.707","1"
"20","0.5","2006-08-17","1.002","1.002","1.002","1"
"20","0.5","2006-08-18","1.312","1.312","1.312","1"
"20","0.5","2006-08-19","1.817","1.817","1.817","1"
"20","0.5","2006-08-20","2.315","2.315","2.315","1"
"20","0.5","2006-08-21","2.309","2.309","2.309","1"
"20","0.5","2006-08-22","2.154","2.154","2.154","1"
"20","0.5","2006-08-23","2.222","2.222","2.222","1"
"20","0.5","2006-08-24","2.297","2.297","2.297","1"
"20","0.5","2006-08-25","2.493","2.493","2.493","1"
"20","0.5","2006-08-26","2.347","2.347","2.347","1"
"20","0.5","2006-08-27","2.112","2.112","2.112","1"
"20","0.5","2006-08-28","1.955","1.955","1.955","1"
"20","0.5","2006-08-29","1.565","1.565","1.565","1"
"20","0.5","2006-08-30","1.206","1.206","1.206","1"
"20","0.5","2006-08-31","0.854","0.854","0.854","1"
"20","0.5","2006-09-01","0.587","0.587","0.587","1"
"20","0.5","2006-09-02","0.348","0.348","0.348","1"
"20","0.5","2006-09-03","0.27","0.27","0.27","1"
"20","0.5","2006-09-04","0.396","0.396","0.396","1"
"20","0.5","2006-09-05","0.786","0.786","0.786","1"
"20","0.5","2006-09-06","1.295","1.295","1.295","1"
"20","0.5","2006-09-07","1.786","1.786","1.786","1"
"20","0.5","2006-09-08","2.234","2.234","2.234","1"
"20","0.5","2006-09-09","2.694","2.694","2.694","1"
"20","0.5","2006-09-10","2.762","2.762","2.762","1"
"20","0.5","2006-09-11","2.665","2.665","2.665","1"
"20","0.5","2006-09-12","2.595","2.595","2.595","1"
"20","0.5","2006-09-13","2.365","2.365","2.365","1"
"20","0.5","2006-09-14","2.195","2.195","2.195","1"
"20","0.5","2006-09-15","2.241","2.241","2.241","1"
"20","0.5","2006-09-16","2.197","2.197","2.197","1"
"20","0.5","2006-09-17","1.964","1.964","1.964","1"
"20","0.5","2006-09-18","1.997","1.997","1.997","1"
"20","0.5","2006-09-19","1.923","1.923","1.923","1"
"20","0.5","2006-09-20","1.827","1.827","1.827","1"
"20","0.5","2006-09-21","1.499","1.499","1.499","1"
"20","0.5","2006-09-22","1.278","1.278","1.278","1"
"20","0.5","2006-09-23","1.265","1.265","1.265","1"
"20","0.5","2006-09-24","1.368","1.368","1.368","1"
"20","0.5","2006-09-25","1.681","1.681","1.681","1"
"20","0.5","2006-09-26","1.964","1.964","1.964","1"
"20","0.5","2006-09-27","1.917","1.917","1.917","1"
"20","0.5","2006-09-28","1.73","1.73","1.73","1"
"20","0.5","2006-09-29","1.519","1.519","1.519","1"
"20","0.5","2006-09-30","1.63","1.63","1.63","1"
"20","0.5","2006-10-01","1.72","1.72","1.72","1"
"20","0.5","2006-10-02","1.815","1.815","1.815","1"
"20","0.5","2006-10-03","1.939","1.939","1.939","1"
"20","0.5","2006-10-04","1.97","1.97","1.97","1"
"20","0.5","2006-10-05","1.727","1.727","1.727","1"
"20","0.5","2006-10-06","1.3","1.3","1.3","1"
"20","0.5","2006-10-07","0.948","0.948","0.948","1"
"20","0.5","2006-10-08","0.679","0.679","0.679","1"
"20","0.5","2006-10-09","0.416","0.416","0.416","1"
"20","0.5","2006-10-10","0.193","0.193","0.193","1"
"20","0.5","2006-10-11","0.08","0.08","0.08","1"
"20","0.5","2006-10-12","0.027","0.027","0.027","1"
"20","0.5","2006-10-13","0.003","0.003","0.003","1"
"20","0.5","2006-10-14","-0.02","-0.02","-0.02","1"
"20","0.5","2006-10-15","-0.024","-0.024","-0.024","1"
"20","0.5","2006-10-16","-0.003","-0.003","-0.003","1"
"20","0.5","2006-10-17","-0.044","-0.044","-0.044","1"
"20","0.5","2006-10-18","-0.098","-0.098","-0.098","1"
"20","0.5","2006-10-19","-0.202","-0.202","-0.202","1"
"20","0.5","2006-10-20","-0.193","-0.193","-0.193","1"
"20","0.5","2006-10-21","-0.1","-0.1","-0.1","1"
"20","0.5","2006-10-22","-0.057","-0.057","-0.057","1"
"20","0.5","2006-10-23","-0.083","-0.083","-0.083","1"
"20","0.5","2006-10-24","-0.106","-0.106","-0.106","1"
"20","0.5","2006-10-25","-0.047","-0.047","-0.047","1"
"20","0.5","2006-10-26","-0.092","-0.092","-0.092","1"
"20","0.5","2006-10-27","-0.09","-0.09","-0.09","1"
"20","0.5","2006-10-28","-0.11","-0.11","-0.11","1"
"20","0.5","2006-10-29","-0.055","-0.055","-0.055","1"
"20","0.5","2006-10-30","-0.03","-0.03","-0.03","1"
"20","0.5","2006-10-31","-0.165","-0.165","-0.165","1"
"20","0.5","2006-11-01","-0.264","-0.264","-0.264","1"
"20","0.5","2006-11-02","-0.232","-0.232","-0.232","1"
"20","0.5","2006-11-03","-0.509","-0.509","-0.509","1"
"20","0.5","2006-11-04","-0.948","-0.948","-0.948","1"
"20","0.5","2006-11-05","-1.362","-1.362","-1.362","1"
"20","0.5","2006-11-06","-1.675","-1.675","-1.675","1"
"20","0.5","2006-11-07","-1.769","-1.769","-1.769","1"
"20","0.5","2006-11-08","-1.839","-1.839","-1.839","1"
"20","0.5","2006-11-09","-1.905","-1.905","-1.905","1"
"20","0.5","2006-11-10","-1.902","-1.902","-1.902","1"
"20","0.5","2006-11-11","-1.828","-1.828","-1.828","1"
"20","0.5","2006-11-12","-2.055","-2.055","-2.055","1"
"20","0.5","2006-11-13","-2.01","-2.01","-2.01","1"
"20","0.5","2006-11-14","-2.145","-2.145","-2.145","1"
"20","0.5","2006-11-15","-2.065","-2.065","-2.065","1"
"20","0.5","2006-11-16","-1.934","-1.934","-1.934","1"
"20","0.5","2006-11-17","-2.005","-2.005","-2.005","1"
"20","0.5","2006-11-18","-1.974","-1.974","-1.974","1"
"20","0.5","2006-11-19","-1.84","-1.84","-1.84","1"
"20","0.5","2006-11-20","-1.73","-1.73","-1.73","1"
"20","0.5","2006-11-21","-1.694","-1.694","-1.694","1"
"20","0.5","2006-11-22","-1.715","-1.715","-1.715","1"
"20","0.5","2006-11-23","-1.72","-1.72","-1.72","1"
"20","0.5","2006-11-24","-1.738","-1.738","-1.738","1"
"20","0.5","2006-11-25","-1.733","-1.733","-1.733","1"
"20","0.5","2006-11-26","-1.714","-1.714","-1.714","1"
"20","0.5","2006-11-27","-1.682","-1.682","-1.682","1"
"20","0.5","2006-11-28","-1.689","-1.689","-1.689","1"
"20","0.5","2006-11-29","-1.746","-1.746","-1.746","1"
"20","0.5","2006-11-30","-1.828","-1.828","-1.828","1"
"20","0.5","2006-12-01","-1.938","-1.938","-1.938","1"
"20","0.5","2006-12-02","-2.061","-2.061","-2.061","1"
"20","0.5","2006-12-03","-2.186","-2.186","-2.186","1"
"20","0.5","2006-12-04","-2.302","-2.302","-2.302","1"
"20","0.5","2006-12-05","-2.357","-2.357","-2.357","1"
"20","0.5","2006-12-06","-2.355","-2.355","-2.355","1"
"20","0.5","2006-12-07","-2.329","-2.329","-2.329","1"
"20","0.5","2006-12-08","-2.282","-2.282","-2.282","1"
"20","0.5","2006-12-09","-2.222","-2.222","-2.222","1"
"20","0.5","2006-12-10","-2.165","-2.165","-2.165","1"
"20","0.5","2006-12-11","-2.126","-2.126","-2.126","1"
"20","0.5","2006-12-12","-2.099","-2.099","-2.099","1"
"20","0.5","2006-12-13","-2.08","-2.08","-2.08","1"
"20","0.5","2006-12-14","-2.065","-2.065","-2.065","1"
"20","0.5","2006-12-15","-2.063","-2.063","-2.063","1"
"20","0.5","2006-12-16","-2.063","-2.063","-2.063","1"
"20","0.5","2006-12-17","-2.078","-2.078","-2.078","1"
"20","0.5","2006-12-18","-2.097","-2.097","-2.097","1"
"20","0.5","2006-12-19","-2.12","-2.12","-2.12","1"
"20","0.5","2006-12-20","-2.142","-2.142","-2.142","1"
"20","0.5","2006-12-21","-2.164","-2.164","-2.164","1"
"20","0.5","2006-12-22","-2.187","-2.187","-2.187","1"
"20","0.5","2006-12-23","-2.225","-2.225","-2.225","1"
"20","0.5","2006-12-24","-2.274","-2.274","-2.274","1"
"20","0.5","2006-12-25","-2.325","-2.325","-2.325","1"
"20","0.5","2006-12-26","-2.377","-2.377","-2.377","1"
"20","0.5","2006-12-27","-2.428","-2.428","-2.428","1"
"20","0.5","2006-12-28","-2.48","-2.48","-2.48","1"
"20","0.5","2006-12-29","-2.54","-2.54","-2.54","1"
"20","0.5","2006-12-30","-2.603","-2.603","-2.603","1"
"20","0.5","2006-12-31","-2.664","-2.664","-2.664","1"
"20","0.5","2007-01-01","-2.711","-2.711","-2.711","1"
"20","0.5","2007-01-02","-2.747","-2.747","-2.747","1"
"20","0.5","2007-01-03","-2.772","-2.772","-2.772","1"
"20","0.5","2007-01-04","-2.79","-2.79","-2.79","1"
"20","0.5","2007-01-05","-2.799","-2.799","-2.799","1"
"20","0.5","2007-01-06","-2.806","-2.806","-2.806","1"
"20","0.5","2007-01-07","-2.815","-2.815","-2.815","1"
"20","0.5","2007-01-08","-2.824","-2.824","-2.824","1"
"20","0.5","2007-01-09","-2.833","-2.833","-2.833","1"
"20","0.5","2007-01-10","-2.847","-2.847","-2.847","1"
"20","0.5","2007-01-11","-2.849","-2.849","-2.849","1"
"20","0.5","2007-01-12","-2.842","-2.842","-2.842","1"
"20","0.5","2007-01-13","-2.838","-2.838","-2.838","1"
"20","0.5","2007-01-14","-2.863","-2.863","-2.863","1"
"20","0.5","2007-01-15","-2.909","-2.909","-2.909","1"
"20","0.5","2007-01-16","-2.999","-2.999","-2.999","1"
"20","0.5","2007-01-17","-3.156","-3.156","-3.156","1"
"20","0.5","2007-01-18","-3.306","-3.306","-3.306","1"
"20","0.5","2007-01-19","-3.445","-3.445","-3.445","1"
"20","0.5","2007-01-20","-3.528","-3.528","-3.528","1"
"20","0.5","2007-01-21","-3.489","-3.489","-3.489","1"
"20","0.5","2007-01-22","-3.487","-3.487","-3.487","1"
"20","0.5","2007-01-23","-3.607","-3.607","-3.607","1"
"20","0.5","2007-01-24","-3.694","-3.694","-3.694","1"
"20","0.5","2007-01-25","-3.691","-3.691","-3.691","1"
"20","0.5","2007-01-26","-3.674","-3.674","-3.674","1"
"20","0.5","2007-01-27","-3.66","-3.66","-3.66","1"
"20","0.5","2007-01-28","-3.656","-3.656","-3.656","1"
"20","0.5","2007-01-29","-3.656","-3.656","-3.656","1"
"20","0.5","2007-01-30","-3.664","-3.664","-3.664","1"
"20","0.5","2007-01-31","-3.688","-3.688","-3.688","1"
"20","0.5","2007-02-01","-3.751","-3.751","-3.751","1"
"20","0.5","2007-02-02","-3.855","-3.855","-3.855","1"
"20","0.5","2007-02-03","-3.955","-3.955","-3.955","1"
"20","0.5","2007-02-04","-4.024","-4.024","-4.024","1"
"20","0.5","2007-02-05","-4.072","-4.072","-4.072","1"
"20","0.5","2007-02-06","-4.152","-4.152","-4.152","1"
"20","0.5","2007-02-07","-4.255","-4.255","-4.255","1"
"20","0.5","2007-02-08","-4.355","-4.355","-4.355","1"
"20","0.5","2007-02-09","-4.424","-4.424","-4.424","1"
"20","0.5","2007-02-10","-4.455","-4.455","-4.455","1"
"20","0.5","2007-02-11","-4.472","-4.472","-4.472","1"
"20","0.5","2007-02-12","-4.506","-4.506","-4.506","1"
"20","0.5","2007-02-13","-4.526","-4.526","-4.526","1"
"20","0.5","2007-02-14","-4.52","-4.52","-4.52","1"
"20","0.5","2007-02-15","-4.497","-4.497","-4.497","1"
"20","0.5","2007-02-16","-4.468","-4.468","-4.468","1"
"20","0.5","2007-02-17","-4.452","-4.452","-4.452","1"
"20","0.5","2007-02-18","-4.462","-4.462","-4.462","1"
"20","0.5","2007-02-19","-4.502","-4.502","-4.502","1"
"20","0.5","2007-02-20","-4.573","-4.573","-4.573","1"
"20","0.5","2007-02-21","-4.64","-4.64","-4.64","1"
"20","0.5","2007-02-22","-4.72","-4.72","-4.72","1"
"20","0.5","2007-02-23","-4.788","-4.788","-4.788","1"
"20","0.5","2007-02-24","-4.795","-4.795","-4.795","1"
"20","0.5","2007-02-25","-4.778","-4.778","-4.778","1"
"20","0.5","2007-02-26","-4.732","-4.732","-4.732","1"
"20","0.5","2007-02-27","-4.68","-4.68","-4.68","1"
"20","0.5","2007-02-28","-4.633","-4.633","-4.633","1"
"20","0.5","2007-03-01","-4.6","-4.6","-4.6","1"
"20","0.5","2007-03-02","-4.519","-4.519","-4.519","1"
"20","0.5","2007-03-03","-4.45","-4.45","-4.45","1"
"20","0.5","2007-03-04","-4.408","-4.408","-4.408","1"
"20","0.5","2007-03-05","-4.411","-4.411","-4.411","1"
"20","0.5","2007-03-06","-4.502","-4.502","-4.502","1"
"20","0.5","2007-03-07","-4.562","-4.562","-4.562","1"
"20","0.5","2007-03-08","-4.551","-4.551","-4.551","1"
"20","0.5","2007-03-09","-4.471","-4.471","-4.471","1"
"20","0.5","2007-03-10","-4.383","-4.383","-4.383","1"
"20","0.5","2007-03-11","-4.335","-4.335","-4.335","1"
"20","0.5","2007-03-12","-4.314","-4.314","-4.314","1"
"20","0.5","2007-03-13","-4.316","-4.316","-4.316","1"
"20","0.5","2007-03-14","-4.341","-4.341","-4.341","1"
"20","0.5","2007-03-15","-4.371","-4.371","-4.371","1"
"20","0.5","2007-03-16","-4.398","-4.398","-4.398","1"
"20","0.5","2007-03-17","-4.419","-4.419","-4.419","1"
"20","0.5","2007-03-18","-4.446","-4.446","-4.446","1"
"20","0.5","2007-03-19","-4.465","-4.465","-4.465","1"
"20","0.5","2007-03-20","-4.446","-4.446","-4.446","1"
"20","0.5","2007-03-21","-4.415","-4.415","-4.415","1"
"20","0.5","2007-03-22","-4.387","-4.387","-4.387","1"
"20","0.5","2007-03-23","-4.382","-4.382","-4.382","1"
"20","0.5","2007-03-24","-4.389","-4.389","-4.389","1"
"20","0.5","2007-03-25","-4.394","-4.394","-4.394","1"
"20","0.5","2007-03-26","-4.386","-4.386","-4.386","1"
"20","0.5","2007-03-27","-4.357","-4.357","-4.357","1"
"20","0.5","2007-03-28","-4.325","-4.325","-4.325","1"
"20","0.5","2007-03-29","-4.294","-4.294","-4.294","1"
"20","0.5","2007-03-30","-4.263","-4.263","-4.263","1"
"20","0.5","2007-03-31","-4.239","-4.239","-4.239","1"
"20","0.5","2007-04-01","-4.213","-4.213","-4.213","1"
"20","0.5","2007-04-02","-4.181","-4.181","-4.181","1"
"20","0.5","2007-04-03","-4.135","-4.135","-4.135","1"
"20","0.5","2007-04-04","-4.08","-4.08","-4.08","1"
"20","0.5","2007-04-05","-4.036","-4.036","-4.036","1"
"20","0.5","2007-04-06","-3.995","-3.995","-3.995","1"
"20","0.5","2007-04-07","-3.96","-3.96","-3.96","1"
"20","0.5","2007-04-08","-3.935","-3.935","-3.935","1"
"20","0.5","2007-04-09","-3.913","-3.913","-3.913","1"
"20","0.5","2007-04-10","-3.89","-3.89","-3.89","1"
"20","0.5","2007-04-11","-3.868","-3.868","-3.868","1"
"20","0.5","2007-04-12","-3.861","-3.861","-3.861","1"
"20","0.5","2007-04-13","-3.79","-3.79","-3.79","1"
"20","0.5","2007-04-14","-3.628","-3.628","-3.628","1"
"20","0.5","2007-04-15","-3.411","-3.411","-3.411","1"
"20","0.5","2007-04-16","-3.187","-3.187","-3.187","1"
"20","0.5","2007-04-17","-2.945","-2.945","-2.945","1"
"20","0.5","2007-04-18","-2.716","-2.716","-2.716","1"
"20","0.5","2007-04-19","-2.552","-2.552","-2.552","1"
"20","0.5","2007-04-20","-2.469","-2.469","-2.469","1"
"20","0.5","2007-04-21","-2.383","-2.383","-2.383","1"
"20","0.5","2007-04-22","-2.237","-2.237","-2.237","1"
"20","0.5","2007-04-23","-2.054","-2.054","-2.054","1"
"20","0.5","2007-04-24","-1.863","-1.863","-1.863","1"
"20","0.5","2007-04-25","-1.671","-1.671","-1.671","1"
"20","0.5","2007-04-26","-1.501","-1.501","-1.501","1"
"20","0.5","2007-04-27","-1.215","-1.215","-1.215","1"
"20","0.5","2007-04-28","-0.91","-0.91","-0.91","1"
"20","0.5","2007-04-29","-0.572","-0.572","-0.572","1"
"20","0.5","2007-04-30","-0.593","-0.593","-0.593","1"
"20","0.5","2007-05-01","-0.611","-0.611","-0.611","1"
"20","0.5","2007-05-02","-0.614","-0.614","-0.614","1"
"20","0.5","2007-05-03","-0.612","-0.612","-0.612","1"
"20","0.5","2007-05-04","-0.605","-0.605","-0.605","1"
"20","0.5","2007-05-05","-0.602","-0.602","-0.602","1"
"20","0.5","2007-05-06","-0.604","-0.604","-0.604","1"
"20","0.5","2007-05-07","-0.61","-0.61","-0.61","1"
"20","0.5","2007-05-08","-0.618","-0.618","-0.618","1"
"20","0.5","2007-05-09","-0.633","-0.633","-0.633","1"
"20","0.5","2007-05-10","-0.649","-0.649","-0.649","1"
"20","0.5","2007-05-11","-0.662","-0.662","-0.662","1"
"20","0.5","2007-05-12","-0.647","-0.647","-0.647","1"
"20","0.5","2007-05-13","-0.425","-0.425","-0.425","1"
"20","0.5","2007-05-14","-0.188","-0.188","-0.188","1"
"20","0.5","2007-05-16","-0.122","-0.122","-0.122","1"
"20","0.5","2007-05-17","-0.109","-0.109","-0.109","1"
"20","0.5","2007-05-18","-0.106","-0.106","-0.106","1"
"20","0.5","2007-05-19","-0.102","-0.102","-0.102","1"
"20","0.5","2007-05-20","-0.093","-0.093","-0.093","1"
"20","0.5","2007-05-21","-0.092","-0.092","-0.092","1"
"20","0.5","2007-05-22","-0.065","-0.065","-0.065","1"
"20","0.5","2007-05-23","-0.046","-0.046","-0.046","1"
"20","0.5","2007-05-24","-0.03","-0.03","-0.03","1"
"20","0.5","2007-05-25","-0.02","-0.02","-0.02","1"
"20","0.5","2007-05-26","-0.01","-0.01","-0.01","1"
"20","0.5","2007-05-27","-0.003","-0.003","-0.003","1"
"20","0.5","2007-05-28","-0.001","-0.001","-0.001","1"
"20","0.5","2007-05-29","0","0","0","1"
"20","0.5","2007-05-30","0.007","0.007","0.007","1"
"20","0.5","2007-05-31","0.009","0.009","0.009","1"
"20","0.5","2007-06-01","0.009","0.009","0.009","1"
"20","0.5","2007-06-02","0.01","0.01","0.01","1"
"20","0.5","2007-06-03","0.01","0.01","0.01","1"
"20","0.5","2007-06-04","0.009","0.009","0.009","1"
"20","0.5","2007-06-05","0.009","0.009","0.009","1"
"20","0.5","2007-06-06","0.01","0.01","0.01","1"
"20","0.5","2007-06-07","0.011","0.011","0.011","1"
"20","0.5","2007-06-08","0.01","0.01","0.01","1"
"20","0.5","2007-06-09","0.01","0.01","0.01","1"
"20","0.5","2007-06-10","0.01","0.01","0.01","1"
"20","0.5","2007-06-11","0.008","0.008","0.008","1"
"20","0.5","2007-06-12","0.009","0.009","0.009","1"
"20","0.5","2007-06-13","0.007","0.007","0.007","1"
"20","0.5","2007-06-14","0.009","0.009","0.009","1"
"20","0.5","2007-06-15","0.043","0.043","0.043","1"
"20","0.5","2007-06-16","0.024","0.024","0.024","1"
"20","0.5","2007-06-17","0.034","0.034","0.034","1"
"20","0.5","2007-06-18","0.058","0.058","0.058","1"
"20","0.5","2007-06-19","0.141","0.141","0.141","1"
"20","0.5","2007-06-20","0.246","0.246","0.246","1"
"20","0.5","2007-06-21","0.913","0.913","0.913","1"
"20","0.5","2007-06-22","1.872","1.872","1.872","1"
"20","0.5","2007-06-23","1.983","1.983","1.983","1"
"20","0.5","2007-06-24","1.863","1.863","1.863","1"
"20","0.5","2007-06-25","2.093","2.093","2.093","1"
"20","0.5","2007-06-26","2.331","2.331","2.331","1"
"20","0.5","2007-06-27","2.337","2.337","2.337","1"
"20","0.5","2007-06-28","1.923","1.923","1.923","1"
"20","0.5","2007-06-29","1.572","1.572","1.572","1"
"20","0.5","2007-06-30","1.671","1.671","1.671","1"
"20","0.5","2007-07-01","2.042","2.042","2.042","1"
"20","0.5","2007-07-02","2.455","2.455","2.455","1"
"20","0.5","2007-07-03","1.617","1.617","1.617","1"
"20","0.5","2007-07-04","0.985","0.985","0.985","1"
"20","0.5","2007-07-05","0.18","0.18","0.18","1"
"20","0.5","2007-07-06","0.136","0.136","0.136","1"
"20","0.5","2007-07-07","0.092","0.092","0.092","1"
"20","0.5","2007-07-08","0.512","0.512","0.512","1"
"20","0.5","2007-07-09","1.398","1.398","1.398","1"
"20","0.5","2007-07-10","1.593","1.593","1.593","1"
"20","0.5","2007-07-11","1.36","1.36","1.36","1"
"20","0.5","2007-07-12","0.879","0.879","0.879","1"
"20","0.5","2007-07-13","0.558","0.558","0.558","1"
"20","0.5","2007-07-14","0.61","0.61","0.61","1"
"20","0.5","2007-07-15","1.412","1.412","1.412","1"
"20","0.5","2007-07-16","2.468","2.468","2.468","1"
"20","0.5","2007-07-17","3.375","3.375","3.375","1"
"20","0.5","2007-07-18","3.934","3.934","3.934","1"
"20","0.5","2007-07-19","4.386","4.386","4.386","1"
"20","0.5","2007-07-20","4.713","4.713","4.713","1"
"20","0.5","2007-07-21","4.82","4.82","4.82","1"
"20","0.5","2007-07-22","4.805","4.805","4.805","1"
"20","0.5","2007-07-23","4.89","4.89","4.89","1"
"20","0.5","2007-07-24","4.897","4.897","4.897","1"
"20","0.5","2007-07-25","4.729","4.729","4.729","1"
"20","0.5","2007-07-26","3.988","3.988","3.988","1"
"20","0.5","2007-07-27","3.971","3.971","3.971","1"
"20","0.5","2007-07-28","4.24","4.24","4.24","1"
"20","0.5","2007-07-29","4.222","4.222","4.222","1"
"20","0.5","2007-07-30","3.984","3.984","3.984","1"
"20","0.5","2007-07-31","3.943","3.943","3.943","1"
"20","0.5","2007-08-01","3.636","3.636","3.636","1"
"20","0.5","2007-08-02","3.47","3.47","3.47","1"
"20","0.5","2007-08-03","3.737","3.737","3.737","1"
"20","0.5","2007-08-04","3.389","3.389","3.389","1"
"20","0.5","2007-08-05","2.755","2.755","2.755","1"
"20","0.5","2007-08-06","2.945","2.945","2.945","1"
"20","0.5","2007-08-07","3.319","3.319","3.319","1"
"20","0.5","2007-08-08","3.51","3.51","3.51","1"
"20","0.5","2007-08-09","3.439","3.439","3.439","1"
"20","0.5","2007-08-10","2.856","2.856","2.856","1"
"20","0.5","2007-08-11","2.105","2.105","2.105","1"
"20","0.5","2007-08-12","1.782","1.782","1.782","1"
"20","0.5","2007-08-13","1.81","1.81","1.81","1"
"20","0.5","2007-08-14","2.168","2.168","2.168","1"
"20","0.5","2007-08-15","2.802","2.802","2.802","1"
"20","0.5","2007-08-16","3.151","3.151","3.151","1"
"20","0.5","2007-08-17","3.755","3.755","3.755","1"
"20","0.5","2007-08-18","3.838","3.838","3.838","1"
"20","0.5","2007-08-19","3.45","3.45","3.45","1"
"20","0.5","2007-08-20","3.397","3.397","3.397","1"
"20","0.5","2007-08-21","2.979","2.979","2.979","1"
"20","0.5","2007-08-22","2.226","2.226","2.226","1"
"20","0.5","2007-08-23","1.663","1.663","1.663","1"
"20","0.5","2007-08-24","1.333","1.333","1.333","1"
"20","0.5","2007-08-25","1.257","1.257","1.257","1"
"20","0.5","2007-08-26","1.726","1.726","1.726","1"
"20","0.5","2007-08-27","2.204","2.204","2.204","1"
"20","0.5","2007-08-28","2.604","2.604","2.604","1"
"20","0.5","2007-08-29","2.837","2.837","2.837","1"
"20","0.5","2007-08-30","2.832","2.832","2.832","1"
"20","0.5","2007-08-31","2.728","2.728","2.728","1"
"20","0.5","2007-09-01","2.549","2.549","2.549","1"
"20","0.5","2007-09-02","2.536","2.536","2.536","1"
"20","0.5","2007-09-03","2.072","2.072","2.072","1"
"20","0.5","2007-09-04","1.872","1.872","1.872","1"
"20","0.5","2007-09-05","1.62","1.62","1.62","1"
"20","0.5","2007-09-06","1.188","1.188","1.188","1"
"20","0.5","2007-09-07","0.785","0.785","0.785","1"
"20","0.5","2007-09-08","0.524","0.524","0.524","1"
"20","0.5","2007-09-09","0.345","0.345","0.345","1"
"20","0.5","2007-09-10","0.21","0.21","0.21","1"
"20","0.5","2007-09-11","0.086","0.086","0.086","1"
"20","0.5","2007-09-12","0.084","0.084","0.084","1"
"20","0.5","2007-09-13","0.033","0.033","0.033","1"
"20","0.5","2007-09-14","0.024","0.024","0.024","1"
"20","0.5","2007-09-15","0.038","0.038","0.038","1"
"20","0.5","2007-09-16","0.095","0.095","0.095","1"
"20","0.5","2007-09-17","0.276","0.276","0.276","1"
"20","0.5","2007-09-18","0.735","0.735","0.735","1"
"20","0.5","2007-09-19","1.027","1.027","1.027","1"
"20","0.5","2007-09-20","0.625","0.625","0.625","1"
"20","0.5","2007-09-21","0.205","0.205","0.205","1"
"20","0.5","2007-09-22","0.081","0.081","0.081","1"
"20","0.5","2007-09-23","0.066","0.066","0.066","1"
"20","0.5","2007-09-24","0.064","0.064","0.064","1"
"20","0.5","2007-09-25","0.061","0.061","0.061","1"
"20","0.5","2007-09-26","0.08","0.08","0.08","1"
"20","0.5","2007-09-27","0.133","0.133","0.133","1"
"20","0.5","2007-09-28","0.124","0.124","0.124","1"
"20","0.5","2007-09-29","0.11","0.11","0.11","1"
"20","0.5","2007-09-30","0.091","0.091","0.091","1"
"20","0.5","2007-10-01","0.073","0.073","0.073","1"
"20","0.5","2007-10-02","0.061","0.061","0.061","1"
"20","0.5","2007-10-03","0.052","0.052","0.052","1"
"20","0.5","2007-10-04","0.043","0.043","0.043","1"
"20","0.5","2007-10-05","0.038","0.038","0.038","1"
"20","0.5","2007-10-06","0.033","0.033","0.033","1"
"20","0.5","2007-10-07","0.028","0.028","0.028","1"
"20","0.5","2007-10-08","0.016","0.016","0.016","1"
"20","0.5","2007-10-09","-0.015","-0.015","-0.015","1"
"20","0.5","2007-10-10","-0.023","-0.023","-0.023","1"
"20","0.5","2007-10-11","-0.021","-0.021","-0.021","1"
"20","0.5","2007-10-12","-0.049","-0.049","-0.049","1"
"20","0.5","2007-10-13","-0.064","-0.064","-0.064","1"
"20","0.5","2007-10-14","-0.09","-0.09","-0.09","1"
"20","0.5","2007-10-15","-0.162","-0.162","-0.162","1"
"20","0.5","2007-10-16","-0.255","-0.255","-0.255","1"
"20","0.5","2007-10-17","-0.344","-0.344","-0.344","1"
"20","0.5","2007-10-18","-0.481","-0.481","-0.481","1"
"20","0.5","2007-10-19","-0.567","-0.567","-0.567","1"
"20","0.5","2007-10-20","-0.654","-0.654","-0.654","1"
"20","0.5","2007-10-21","-0.864","-0.864","-0.864","1"
"20","0.5","2007-10-22","-1.064","-1.064","-1.064","1"
"20","0.5","2007-10-23","-1.204","-1.204","-1.204","1"
"20","0.5","2007-10-24","-1.298","-1.298","-1.298","1"
"20","0.5","2007-10-25","-1.312","-1.312","-1.312","1"
"20","0.5","2007-10-26","-1.284","-1.284","-1.284","1"
"20","0.5","2007-10-27","-1.277","-1.277","-1.277","1"
"20","0.5","2007-10-28","-1.191","-1.191","-1.191","1"
"20","0.5","2007-10-29","-1.094","-1.094","-1.094","1"
"20","0.5","2007-10-30","-1.059","-1.059","-1.059","1"
"20","0.5","2007-10-31","-1.081","-1.081","-1.081","1"
"20","0.5","2007-11-01","-1.072","-1.072","-1.072","1"
"20","0.5","2007-11-02","-1.063","-1.063","-1.063","1"
"20","0.5","2007-11-03","-1.082","-1.082","-1.082","1"
"20","0.5","2007-11-04","-1.095","-1.095","-1.095","1"
"20","0.5","2007-11-05","-1.113","-1.113","-1.113","1"
"20","0.5","2007-11-06","-1.16","-1.16","-1.16","1"
"20","0.5","2007-11-07","-1.239","-1.239","-1.239","1"
"20","0.5","2007-11-08","-1.3","-1.3","-1.3","1"
"20","0.5","2007-11-09","-1.353","-1.353","-1.353","1"
"20","0.5","2007-11-10","-1.402","-1.402","-1.402","1"
"20","0.5","2007-11-11","-1.516","-1.516","-1.516","1"
"20","0.5","2007-11-12","-1.676","-1.676","-1.676","1"
"20","0.5","2007-11-13","-1.831","-1.831","-1.831","1"
"20","0.5","2007-11-14","-2","-2","-2","1"
"20","0.5","2007-11-15","-2.183","-2.183","-2.183","1"
"20","0.5","2007-11-16","-2.292","-2.292","-2.292","1"
"20","0.5","2007-11-17","-2.39","-2.39","-2.39","1"
"20","0.5","2007-11-18","-2.502","-2.502","-2.502","1"
"20","0.5","2007-11-19","-2.633","-2.633","-2.633","1"
"20","0.5","2007-11-20","-2.761","-2.761","-2.761","1"
"20","0.5","2007-11-21","-2.846","-2.846","-2.846","1"
"20","0.5","2007-11-22","-2.867","-2.867","-2.867","1"
"20","0.5","2007-11-23","-2.817","-2.817","-2.817","1"
"20","0.5","2007-11-24","-2.732","-2.732","-2.732","1"
"20","0.5","2007-11-25","-2.644","-2.644","-2.644","1"
"20","0.5","2007-11-26","-2.564","-2.564","-2.564","1"
"20","0.5","2007-11-27","-2.501","-2.501","-2.501","1"
"20","0.5","2007-11-28","-2.46","-2.46","-2.46","1"
"20","0.5","2007-11-29","-2.453","-2.453","-2.453","1"
"20","0.5","2007-11-30","-2.465","-2.465","-2.465","1"
"20","0.5","2007-12-01","-2.493","-2.493","-2.493","1"
"20","0.5","2007-12-02","-2.527","-2.527","-2.527","1"
"20","0.5","2007-12-03","-2.545","-2.545","-2.545","1"
"20","0.5","2007-12-04","-2.559","-2.559","-2.559","1"
"20","0.5","2007-12-05","-2.583","-2.583","-2.583","1"
"20","0.5","2007-12-06","-2.607","-2.607","-2.607","1"
"20","0.5","2007-12-07","-2.619","-2.619","-2.619","1"
"20","0.5","2007-12-08","-2.633","-2.633","-2.633","1"
"20","0.5","2007-12-09","-2.634","-2.634","-2.634","1"
"20","0.5","2007-12-10","-2.645","-2.645","-2.645","1"
"20","0.5","2007-12-11","-2.652","-2.652","-2.652","1"
"20","0.5","2007-12-12","-2.67","-2.67","-2.67","1"
"20","0.5","2007-12-13","-2.698","-2.698","-2.698","1"
"20","0.5","2007-12-14","-2.727","-2.727","-2.727","1"
"20","0.5","2007-12-15","-2.75","-2.75","-2.75","1"
"20","0.5","2007-12-16","-2.789","-2.789","-2.789","1"
"20","0.5","2007-12-17","-2.849","-2.849","-2.849","1"
"20","0.5","2007-12-18","-2.921","-2.921","-2.921","1"
"20","0.5","2007-12-19","-2.995","-2.995","-2.995","1"
"20","0.5","2007-12-20","-3.071","-3.071","-3.071","1"
"20","0.5","2007-12-21","-3.147","-3.147","-3.147","1"
"20","0.5","2007-12-22","-3.214","-3.214","-3.214","1"
"20","0.5","2007-12-23","-3.28","-3.28","-3.28","1"
"20","0.5","2007-12-24","-3.344","-3.344","-3.344","1"
"20","0.5","2007-12-25","-3.395","-3.395","-3.395","1"
"20","0.5","2007-12-26","-3.441","-3.441","-3.441","1"
"20","0.5","2007-12-27","-3.486","-3.486","-3.486","1"
"20","0.5","2007-12-28","-3.529","-3.529","-3.529","1"
"20","0.5","2007-12-29","-3.573","-3.573","-3.573","1"
"20","0.5","2007-12-30","-3.623","-3.623","-3.623","1"
"20","0.5","2007-12-31","-3.688","-3.688","-3.688","1"
"20","0.5","2008-01-01","-3.771","-3.771","-3.771","1"
"20","0.5","2008-01-02","-3.857","-3.857","-3.857","1"
"20","0.5","2008-01-03","-3.951","-3.951","-3.951","1"
"20","0.5","2008-01-04","-4.041","-4.041","-4.041","1"
"20","0.5","2008-01-05","-4.105","-4.105","-4.105","1"
"20","0.5","2008-01-06","-4.131","-4.131","-4.131","1"
"20","0.5","2008-01-07","-4.123","-4.123","-4.123","1"
"20","0.5","2008-01-08","-4.1","-4.1","-4.1","1"
"20","0.5","2008-01-09","-4.066","-4.066","-4.066","1"
"20","0.5","2008-01-10","-4.029","-4.029","-4.029","1"
"20","0.5","2008-01-11","-3.991","-3.991","-3.991","1"
"20","0.5","2008-01-12","-3.964","-3.964","-3.964","1"
"20","0.5","2008-01-13","-3.942","-3.942","-3.942","1"
"20","0.5","2008-01-14","-3.926","-3.926","-3.926","1"
"20","0.5","2008-01-15","-3.906","-3.906","-3.906","1"
"20","0.5","2008-01-16","-3.884","-3.884","-3.884","1"
"20","0.5","2008-01-17","-3.862","-3.862","-3.862","1"
"20","0.5","2008-01-18","-3.839","-3.839","-3.839","1"
"20","0.5","2008-01-19","-3.814","-3.814","-3.814","1"
"20","0.5","2008-01-20","-3.793","-3.793","-3.793","1"
"20","0.5","2008-01-21","-3.762","-3.762","-3.762","1"
"20","0.5","2008-01-22","-3.73","-3.73","-3.73","1"
"20","0.5","2008-01-23","-3.704","-3.704","-3.704","1"
"20","0.5","2008-01-24","-3.695","-3.695","-3.695","1"
"20","0.5","2008-01-25","-3.681","-3.681","-3.681","1"
"20","0.5","2008-01-26","-3.663","-3.663","-3.663","1"
"20","0.5","2008-01-27","-3.656","-3.656","-3.656","1"
"20","0.5","2008-01-28","-3.648","-3.648","-3.648","1"
"20","0.5","2008-01-29","-3.655","-3.655","-3.655","1"
"20","0.5","2008-01-30","-3.674","-3.674","-3.674","1"
"20","0.5","2008-01-31","-3.722","-3.722","-3.722","1"
"20","0.5","2008-02-01","-3.785","-3.785","-3.785","1"
"20","0.5","2008-02-02","-3.852","-3.852","-3.852","1"
"20","0.5","2008-02-03","-3.91","-3.91","-3.91","1"
"20","0.5","2008-02-04","-3.957","-3.957","-3.957","1"
"20","0.5","2008-02-05","-3.999","-3.999","-3.999","1"
"20","0.5","2008-02-06","-4.031","-4.031","-4.031","1"
"20","0.5","2008-02-07","-4.038","-4.038","-4.038","1"
"20","0.5","2008-02-08","-4.047","-4.047","-4.047","1"
"20","0.5","2008-02-09","-4.066","-4.066","-4.066","1"
"20","0.5","2008-02-10","-4.09","-4.09","-4.09","1"
"20","0.5","2008-02-11","-4.137","-4.137","-4.137","1"
"20","0.5","2008-02-12","-4.198","-4.198","-4.198","1"
"20","0.5","2008-02-13","-4.281","-4.281","-4.281","1"
"20","0.5","2008-02-14","-4.382","-4.382","-4.382","1"
"20","0.5","2008-02-15","-4.486","-4.486","-4.486","1"
"20","0.5","2008-02-16","-4.588","-4.588","-4.588","1"
"20","0.5","2008-02-17","-4.695","-4.695","-4.695","1"
"20","0.5","2008-02-18","-4.803","-4.803","-4.803","1"
"20","0.5","2008-02-19","-4.903","-4.903","-4.903","1"
"20","0.5","2008-02-20","-4.992","-4.992","-4.992","1"
"20","0.5","2008-02-21","-5.071","-5.071","-5.071","1"
"20","0.5","2008-02-22","-5.135","-5.135","-5.135","1"
"20","0.5","2008-02-23","-5.15","-5.15","-5.15","1"
"20","0.5","2008-02-24","-5.11","-5.11","-5.11","1"
"20","0.5","2008-02-25","-5.031","-5.031","-5.031","1"
"20","0.5","2008-02-26","-4.957","-4.957","-4.957","1"
"20","0.5","2008-02-27","-4.898","-4.898","-4.898","1"
"20","0.5","2008-02-28","-4.861","-4.861","-4.861","1"
"20","0.5","2008-02-29","-4.833","-4.833","-4.833","1"
"20","0.5","2008-03-01","-4.815","-4.815","-4.815","1"
"20","0.5","2008-03-02","-4.782","-4.782","-4.782","1"
"20","0.5","2008-03-03","-4.732","-4.732","-4.732","1"
"20","0.5","2008-03-04","-4.665","-4.665","-4.665","1"
"20","0.5","2008-03-05","-4.651","-4.651","-4.651","1"
"20","0.5","2008-03-06","-4.688","-4.688","-4.688","1"
"20","0.5","2008-03-07","-4.85","-4.85","-4.85","1"
"20","0.5","2008-03-08","-5.026","-5.026","-5.026","1"
"20","0.5","2008-03-09","-5.04","-5.04","-5.04","1"
"20","0.5","2008-03-10","-4.998","-4.998","-4.998","1"
"20","0.5","2008-03-11","-4.93","-4.93","-4.93","1"
"20","0.5","2008-03-12","-4.857","-4.857","-4.857","1"
"20","0.5","2008-03-13","-4.791","-4.791","-4.791","1"
"20","0.5","2008-03-14","-4.743","-4.743","-4.743","1"
"20","0.5","2008-03-15","-4.779","-4.779","-4.779","1"
"20","0.5","2008-03-16","-4.761","-4.761","-4.761","1"
"20","0.5","2008-03-17","-4.753","-4.753","-4.753","1"
"20","0.5","2008-03-18","-4.696","-4.696","-4.696","1"
"20","0.5","2008-03-19","-4.631","-4.631","-4.631","1"
"20","0.5","2008-03-20","-4.613","-4.613","-4.613","1"
"20","0.5","2008-03-21","-4.68","-4.68","-4.68","1"
"20","0.5","2008-03-22","-4.804","-4.804","-4.804","1"
"20","0.5","2008-03-23","-4.922","-4.922","-4.922","1"
"20","0.5","2008-03-24","-5.024","-5.024","-5.024","1"
"20","0.5","2008-03-25","-5.104","-5.104","-5.104","1"
"20","0.5","2008-03-26","-5.172","-5.172","-5.172","1"
"20","0.5","2008-03-27","-5.286","-5.286","-5.286","1"
"20","0.5","2008-03-28","-5.41","-5.41","-5.41","1"
"20","0.5","2008-03-29","-5.437","-5.437","-5.437","1"
"20","0.5","2008-03-30","-5.396","-5.396","-5.396","1"
"20","0.5","2008-03-31","-5.324","-5.324","-5.324","1"
"20","0.5","2008-04-01","-5.255","-5.255","-5.255","1"
"20","0.5","2008-04-02","-5.177","-5.177","-5.177","1"
"20","0.5","2008-04-03","-5.108","-5.108","-5.108","1"
"20","0.5","2008-04-04","-5.054","-5.054","-5.054","1"
"20","0.5","2008-04-05","-5.006","-5.006","-5.006","1"
"20","0.5","2008-04-06","-4.966","-4.966","-4.966","1"
"20","0.5","2008-04-07","-4.932","-4.932","-4.932","1"
"20","0.5","2008-04-08","-4.89","-4.89","-4.89","1"
"20","0.5","2008-04-09","-4.845","-4.845","-4.845","1"
"20","0.5","2008-04-10","-4.797","-4.797","-4.797","1"
"20","0.5","2008-04-11","-4.748","-4.748","-4.748","1"
"20","0.5","2008-04-12","-4.695","-4.695","-4.695","1"
"20","0.5","2008-04-13","-4.634","-4.634","-4.634","1"
"20","0.5","2008-04-14","-4.571","-4.571","-4.571","1"
"20","0.5","2008-04-15","-4.509","-4.509","-4.509","1"
"20","0.5","2008-04-16","-4.45","-4.45","-4.45","1"
"20","0.5","2008-04-17","-4.399","-4.399","-4.399","1"
"20","0.5","2008-04-18","-4.355","-4.355","-4.355","1"
"20","0.5","2008-04-19","-4.316","-4.316","-4.316","1"
"20","0.5","2008-04-20","-4.279","-4.279","-4.279","1"
"20","0.5","2008-04-21","-4.246","-4.246","-4.246","1"
"20","0.5","2008-04-22","-4.21","-4.21","-4.21","1"
"20","0.5","2008-04-23","-4.175","-4.175","-4.175","1"
"20","0.5","2008-04-24","-4.142","-4.142","-4.142","1"
"20","0.5","2008-04-25","-4.108","-4.108","-4.108","1"
"20","0.5","2008-04-26","-4.073","-4.073","-4.073","1"
"20","0.5","2008-04-27","-4.039","-4.039","-4.039","1"
"20","0.5","2008-04-28","-4.004","-4.004","-4.004","1"
"20","0.5","2008-04-29","-3.971","-3.971","-3.971","1"
"20","0.5","2008-04-30","-3.941","-3.941","-3.941","1"
"20","0.5","2008-05-01","-3.913","-3.913","-3.913","1"
"20","0.5","2008-05-02","-3.885","-3.885","-3.885","1"
"20","0.5","2008-05-03","-3.859","-3.859","-3.859","1"
"20","0.5","2008-05-04","-3.83","-3.83","-3.83","1"
"20","0.5","2008-05-05","-3.801","-3.801","-3.801","1"
"20","0.5","2008-05-06","-3.773","-3.773","-3.773","1"
"20","0.5","2008-05-07","-3.745","-3.745","-3.745","1"
"20","0.5","2008-05-08","-3.716","-3.716","-3.716","1"
"20","0.5","2008-05-09","-3.691","-3.691","-3.691","1"
"20","0.5","2008-05-10","-3.665","-3.665","-3.665","1"
"20","0.5","2008-05-11","-3.643","-3.643","-3.643","1"
"20","0.5","2008-05-12","-3.611","-3.611","-3.611","1"
"20","0.5","2008-05-13","-3.556","-3.556","-3.556","1"
"20","0.5","2008-05-14","-3.468","-3.468","-3.468","1"
"20","0.5","2008-05-15","-3.374","-3.374","-3.374","1"
"20","0.5","2008-05-16","-3.289","-3.289","-3.289","1"
"20","0.5","2008-05-17","-3.216","-3.216","-3.216","1"
"20","0.5","2008-05-18","-3.153","-3.153","-3.153","1"
"20","0.5","2008-05-19","-3.079","-3.079","-3.079","1"
"20","0.5","2008-05-20","-3.001","-3.001","-3.001","1"
"20","0.5","2008-05-21","-2.925","-2.925","-2.925","1"
"20","0.5","2008-05-22","-2.845","-2.845","-2.845","1"
"20","0.5","2008-05-23","-2.741","-2.741","-2.741","1"
"20","0.5","2008-05-24","-2.613","-2.613","-2.613","1"
"20","0.5","2008-05-25","-2.472","-2.472","-2.472","1"
"20","0.5","2008-05-26","-2.272","-2.272","-2.272","1"
"20","0.5","2008-05-27","-1.705","-1.705","-1.705","1"
"20","0.5","2008-05-28","-0.784","-0.784","-0.784","1"
"20","0.5","2008-05-29","0.005","0.005","0.005","1"
"20","0.5","2008-05-30","0.007","0.007","0.007","1"
"20","0.5","2008-05-31","0.007","0.007","0.007","1"
"20","0.5","2008-06-01","0.007","0.007","0.007","1"
"20","0.5","2008-06-02","0.009","0.009","0.009","1"
"20","0.5","2008-06-03","0.013","0.013","0.013","1"
"20","0.5","2008-06-04","0.017","0.017","0.017","1"
"20","0.5","2008-06-05","0.017","0.017","0.017","1"
"20","0.5","2008-06-06","0.018","0.018","0.018","1"
"20","0.5","2008-06-07","0.018","0.018","0.018","1"
"20","0.5","2008-06-08","0.018","0.018","0.018","1"
"20","0.5","2008-06-09","0.018","0.018","0.018","1"
"20","0.5","2008-06-10","0.018","0.018","0.018","1"
"20","0.5","2008-06-11","0.018","0.018","0.018","1"
"20","0.5","2008-06-12","0.018","0.018","0.018","1"
"20","0.5","2008-06-13","0.018","0.018","0.018","1"
"20","0.5","2008-06-14","0.018","0.018","0.018","1"
"20","0.5","2008-06-15","0.018","0.018","0.018","1"
"20","0.5","2008-06-16","0.018","0.018","0.018","1"
"20","0.5","2008-06-17","0.018","0.018","0.018","1"
"20","0.5","2008-06-18","0.018","0.018","0.018","1"
"20","0.5","2008-06-19","0.018","0.018","0.018","1"
"20","0.5","2008-06-20","0.018","0.018","0.018","1"
"20","0.5","2008-06-21","0.018","0.018","0.018","1"
"20","0.5","2008-06-22","0.018","0.018","0.018","1"
"20","0.5","2008-06-23","0.017","0.017","0.017","1"
"20","0.5","2008-06-24","0.016","0.016","0.016","1"
"20","0.5","2008-06-25","0.06","0.06","0.06","1"
"20","0.5","2008-06-26","0.157","0.157","0.157","1"
"20","0.5","2008-06-27","0.874","0.874","0.874","1"
"20","0.5","2008-06-28","1.79","1.79","1.79","1"
"20","0.5","2008-06-29","2.144","2.144","2.144","1"
"20","0.5","2008-06-30","2.542","2.542","2.542","1"
"20","0.5","2008-07-01","1.476","1.476","1.476","1"
"20","0.5","2008-07-02","2.535","2.535","2.535","1"
"20","0.5","2008-07-03","2.662","2.662","2.662","1"
"20","0.5","2008-07-04","2.902","2.902","2.902","1"
"20","0.5","2008-07-05","3.019","3.019","3.019","1"
"20","0.5","2008-07-06","3.306","3.306","3.306","1"
"20","0.5","2008-07-07","2.382","2.382","2.382","1"
"20","0.5","2008-07-08","0.378","0.378","0.378","1"
"20","0.5","2008-07-09","1.125","1.125","1.125","1"
"20","0.5","2008-07-10","1.942","1.942","1.942","1"
"20","0.5","2008-07-11","2.38","2.38","2.38","1"
"20","0.5","2008-07-12","3.001","3.001","3.001","1"
"20","0.5","2008-07-13","1.551","1.551","1.551","1"
"20","0.5","2008-07-14","0.349","0.349","0.349","1"
"20","0.5","2008-07-15","0.555","0.555","0.555","1"
"20","0.5","2008-07-16","0.459","0.459","0.459","1"
"20","0.5","2008-07-17","0.155","0.155","0.155","1"
"20","0.5","2008-07-18","0.202","0.202","0.202","1"
"20","0.5","2008-07-19","0.504","0.504","0.504","1"
"20","0.5","2008-07-20","0.949","0.949","0.949","1"
"20","0.5","2008-07-21","1.546","1.546","1.546","1"
"20","0.5","2008-07-22","1.911","1.911","1.911","1"
"20","0.5","2008-07-23","1.876","1.876","1.876","1"
"20","0.5","2008-07-24","1.457","1.457","1.457","1"
"20","0.5","2008-07-25","1.752","1.752","1.752","1"
"20","0.5","2008-07-26","2.345","2.345","2.345","1"
"20","0.5","2008-07-27","2.51","2.51","2.51","1"
"20","0.5","2008-07-28","1.305","1.305","1.305","1"
"20","0.5","2008-07-29","1.679","1.679","1.679","1"
"20","0.5","2008-07-30","1.927","1.927","1.927","1"
"20","0.5","2008-07-31","2.441","2.441","2.441","1"
"20","0.5","2008-08-01","2.964","2.964","2.964","1"
"20","0.5","2008-08-02","3.454","3.454","3.454","1"
"20","0.5","2008-08-03","2.096","2.096","2.096","1"
"20","0.5","2008-08-04","2.617","2.617","2.617","1"
"20","0.5","2008-08-05","3.28","3.28","3.28","1"
"20","0.5","2008-08-06","3.517","3.517","3.517","1"
"20","0.5","2008-08-07","3.317","3.317","3.317","1"
"20","0.5","2008-08-08","2.276","2.276","2.276","1"
"20","0.5","2008-08-09","2.862","2.862","2.862","1"
"20","0.5","2008-08-10","2.902","2.902","2.902","1"
"20","0.5","2008-08-11","2.994","2.994","2.994","1"
"20","0.5","2008-08-12","3.393","3.393","3.393","1"
"20","0.5","2008-08-13","3.596","3.596","3.596","1"
"20","0.5","2008-08-14","3.579","3.579","3.579","1"
"20","0.5","2008-08-15","3.612","3.612","3.612","1"
"20","0.5","2008-08-16","3.236","3.236","3.236","1"
"20","0.5","2008-08-17","2.261","2.261","2.261","1"
"20","0.5","2008-08-18","1.794","1.794","1.794","1"
"20","0.5","2008-08-19","1.633","1.633","1.633","1"
"20","0.5","2008-08-20","1.875","1.875","1.875","1"
"20","0.5","2008-08-21","2.399","2.399","2.399","1"
"20","0.5","2008-08-22","2.71","2.71","2.71","1"
"20","0.5","2008-08-23","2.927","2.927","2.927","1"
"20","0.5","2008-08-24","3.035","3.035","3.035","1"
"20","0.5","2008-08-25","2.674","2.674","2.674","1"
"20","0.5","2008-08-26","2.415","2.415","2.415","1"
"20","0.5","2008-08-27","2.265","2.265","2.265","1"
"20","0.5","2008-08-28","2.207","2.207","2.207","1"
"20","0.5","2008-08-29","2.033","2.033","2.033","1"
"20","0.5","2008-08-30","2.196","2.196","2.196","1"
"20","0.5","2008-08-31","2.463","2.463","2.463","1"
"20","0.5","2008-09-01","2.863","2.863","2.863","1"
"20","0.5","2008-09-02","3.272","3.272","3.272","1"
"20","0.5","2008-09-03","3.278","3.278","3.278","1"
"20","0.5","2008-09-04","3.166","3.166","3.166","1"
"20","0.5","2008-09-05","2.977","2.977","2.977","1"
"20","0.5","2008-09-06","2.725","2.725","2.725","1"
"20","0.5","2008-09-07","2.652","2.652","2.652","1"
"20","0.5","2008-09-08","2.623","2.623","2.623","1"
"20","0.5","2008-09-09","2.227","2.227","2.227","1"
"20","0.5","2008-09-10","1.862","1.862","1.862","1"
"20","0.5","2008-09-11","2.078","2.078","2.078","1"
"20","0.5","2008-09-12","2.394","2.394","2.394","1"
"20","0.5","2008-09-13","2.605","2.605","2.605","1"
"20","0.5","2008-09-14","2.544","2.544","2.544","1"
"20","0.5","2008-09-15","2.053","2.053","2.053","1"
"20","0.5","2008-09-16","1.57","1.57","1.57","1"
"20","0.5","2008-09-17","1.23","1.23","1.23","1"
"20","0.5","2008-09-18","0.943","0.943","0.943","1"
"20","0.5","2008-09-19","0.678","0.678","0.678","1"
"20","0.5","2008-09-20","0.521","0.521","0.521","1"
"20","0.5","2008-09-21","0.365","0.365","0.365","1"
"20","0.5","2008-09-22","0.185","0.185","0.185","1"
"20","0.5","2008-09-23","0.071","0.071","0.071","1"
"20","0.5","2008-09-24","0.032","0.032","0.032","1"
"20","0.5","2008-09-25","0.012","0.012","0.012","1"
"20","0.5","2008-09-26","-0.024","-0.024","-0.024","1"
"20","0.5","2008-09-27","-0.087","-0.087","-0.087","1"
"20","0.5","2008-09-28","-0.179","-0.179","-0.179","1"
"20","0.5","2008-09-29","-0.434","-0.434","-0.434","1"
"20","0.5","2008-09-30","-0.596","-0.596","-0.596","1"
"20","0.5","2008-10-01","-0.529","-0.529","-0.529","1"
"20","0.5","2008-10-02","-0.367","-0.367","-0.367","1"
"20","0.5","2008-10-03","-0.291","-0.291","-0.291","1"
"20","0.5","2008-10-04","-0.205","-0.205","-0.205","1"
"20","0.5","2008-10-05","-0.189","-0.189","-0.189","1"
"20","0.5","2008-10-06","-0.206","-0.206","-0.206","1"
"20","0.5","2008-10-07","-0.22","-0.22","-0.22","1"
"20","0.5","2008-10-08","-0.23","-0.23","-0.23","1"
"20","0.5","2008-10-09","-0.222","-0.222","-0.222","1"
"20","0.5","2008-10-10","-0.21","-0.21","-0.21","1"
"20","0.5","2008-10-11","-0.208","-0.208","-0.208","1"
"20","0.5","2008-10-12","-0.193","-0.193","-0.193","1"
"20","0.5","2008-10-13","-0.189","-0.189","-0.189","1"
"20","0.5","2008-10-14","-0.199","-0.199","-0.199","1"
"20","0.5","2008-10-15","-0.185","-0.185","-0.185","1"
"20","0.5","2008-10-16","-0.145","-0.145","-0.145","1"
"20","0.5","2008-10-17","-0.109","-0.109","-0.109","1"
"20","0.5","2008-10-18","-0.085","-0.085","-0.085","1"
"20","0.5","2008-10-19","-0.075","-0.075","-0.075","1"
"20","0.5","2008-10-20","-0.081","-0.081","-0.081","1"
"20","0.5","2008-10-21","-0.112","-0.112","-0.112","1"
"20","0.5","2008-10-22","-0.158","-0.158","-0.158","1"
"20","0.5","2008-10-23","-0.202","-0.202","-0.202","1"
"20","0.5","2008-10-24","-0.216","-0.216","-0.216","1"
"20","0.5","2008-10-25","-0.185","-0.185","-0.185","1"
"20","0.5","2008-10-26","-0.178","-0.178","-0.178","1"
"20","0.5","2008-10-27","-0.2","-0.2","-0.2","1"
"20","0.5","2008-10-28","-0.254","-0.254","-0.254","1"
"20","0.5","2008-10-29","-0.29","-0.29","-0.29","1"
"20","0.5","2008-10-30","-0.292","-0.292","-0.292","1"
"20","0.5","2008-10-31","-0.282","-0.282","-0.282","1"
"20","0.5","2008-11-01","-0.268","-0.268","-0.268","1"
"20","0.5","2008-11-02","-0.258","-0.258","-0.258","1"
"20","0.5","2008-11-03","-0.249","-0.249","-0.249","1"
"20","0.5","2008-11-04","-0.241","-0.241","-0.241","1"
"20","0.5","2008-11-05","-0.241","-0.241","-0.241","1"
"20","0.5","2008-11-06","-0.241","-0.241","-0.241","1"
"20","0.5","2008-11-07","-0.241","-0.241","-0.241","1"
"20","0.5","2008-11-08","-0.24","-0.24","-0.24","1"
"20","0.5","2008-11-09","-0.236","-0.236","-0.236","1"
"20","0.5","2008-11-10","-0.232","-0.232","-0.232","1"
"20","0.5","2008-11-11","-0.23","-0.23","-0.23","1"
"20","0.5","2008-11-12","-0.23","-0.23","-0.23","1"
"20","0.5","2008-11-13","-0.23","-0.23","-0.23","1"
"20","0.5","2008-11-14","-0.237","-0.237","-0.237","1"
"20","0.5","2008-11-15","-0.242","-0.242","-0.242","1"
"20","0.5","2008-11-16","-0.251","-0.251","-0.251","1"
"20","0.5","2008-11-17","-0.255","-0.255","-0.255","1"
"20","0.5","2008-11-18","-0.262","-0.262","-0.262","1"
"20","0.5","2008-11-19","-0.271","-0.271","-0.271","1"
"20","0.5","2008-11-20","-0.285","-0.285","-0.285","1"
"20","0.5","2008-11-21","-0.297","-0.297","-0.297","1"
"20","0.5","2008-11-22","-0.307","-0.307","-0.307","1"
"20","0.5","2008-11-23","-0.326","-0.326","-0.326","1"
"20","0.5","2008-11-24","-0.35","-0.35","-0.35","1"
"20","0.5","2008-11-25","-0.375","-0.375","-0.375","1"
"20","0.5","2008-11-26","-0.4","-0.4","-0.4","1"
"20","0.5","2008-11-27","-0.437","-0.437","-0.437","1"
"20","0.5","2008-11-28","-0.483","-0.483","-0.483","1"
"20","0.5","2008-11-29","-0.534","-0.534","-0.534","1"
"20","0.5","2008-11-30","-0.594","-0.594","-0.594","1"
"20","0.5","2008-12-01","-0.657","-0.657","-0.657","1"
"20","0.5","2008-12-02","-0.723","-0.723","-0.723","1"
"20","0.5","2008-12-03","-0.785","-0.785","-0.785","1"
"20","0.5","2008-12-04","-0.846","-0.846","-0.846","1"
"20","0.5","2008-12-05","-0.899","-0.899","-0.899","1"
"20","0.5","2008-12-06","-0.939","-0.939","-0.939","1"
"20","0.5","2008-12-07","-0.98","-0.98","-0.98","1"
"20","0.5","2008-12-08","-1.02","-1.02","-1.02","1"
"20","0.5","2008-12-09","-1.057","-1.057","-1.057","1"
"20","0.5","2008-12-10","-1.084","-1.084","-1.084","1"
"20","0.5","2008-12-11","-1.102","-1.102","-1.102","1"
"20","0.5","2008-12-12","-1.123","-1.123","-1.123","1"
"20","0.5","2008-12-13","-1.142","-1.142","-1.142","1"
"20","0.5","2008-12-14","-1.159","-1.159","-1.159","1"
"20","0.5","2008-12-15","-1.176","-1.176","-1.176","1"
"20","0.5","2008-12-16","-1.194","-1.194","-1.194","1"
"20","0.5","2008-12-17","-1.211","-1.211","-1.211","1"
"20","0.5","2008-12-18","-1.225","-1.225","-1.225","1"
"20","0.5","2008-12-19","-1.245","-1.245","-1.245","1"
"20","0.5","2008-12-20","-1.264","-1.264","-1.264","1"
"20","0.5","2008-12-21","-1.281","-1.281","-1.281","1"
"20","0.5","2008-12-22","-1.294","-1.294","-1.294","1"
"20","0.5","2008-12-23","-1.306","-1.306","-1.306","1"
"20","0.5","2008-12-24","-1.315","-1.315","-1.315","1"
"20","0.5","2008-12-25","-1.322","-1.322","-1.322","1"
"20","0.5","2008-12-26","-1.333","-1.333","-1.333","1"
"20","0.5","2008-12-27","-1.348","-1.348","-1.348","1"
"20","0.5","2008-12-28","-1.367","-1.367","-1.367","1"
"20","0.5","2008-12-29","-1.385","-1.385","-1.385","1"
"20","0.5","2008-12-30","-1.401","-1.401","-1.401","1"
"20","0.5","2008-12-31","-1.417","-1.417","-1.417","1"
"20","0.5","2009-01-01","-1.432","-1.432","-1.432","1"
"20","0.5","2009-01-02","-1.45","-1.45","-1.45","1"
"20","0.5","2009-01-03","-1.474","-1.474","-1.474","1"
"20","0.5","2009-01-04","-1.499","-1.499","-1.499","1"
"20","0.5","2009-01-05","-1.525","-1.525","-1.525","1"
"20","0.5","2009-01-06","-1.555","-1.555","-1.555","1"
"20","0.5","2009-01-07","-1.585","-1.585","-1.585","1"
"20","0.5","2009-01-08","-1.617","-1.617","-1.617","1"
"20","0.5","2009-01-09","-1.644","-1.644","-1.644","1"
"20","0.5","2009-01-10","-1.672","-1.672","-1.672","1"
"20","0.5","2009-01-11","-1.696","-1.696","-1.696","1"
"20","0.5","2009-01-12","-1.719","-1.719","-1.719","1"
"20","0.5","2009-01-13","-1.743","-1.743","-1.743","1"
"20","0.5","2009-01-14","-1.767","-1.767","-1.767","1"
"20","0.5","2009-01-15","-1.791","-1.791","-1.791","1"
"20","0.5","2009-01-16","-1.822","-1.822","-1.822","1"
"20","0.5","2009-01-17","-1.852","-1.852","-1.852","1"
"20","0.5","2009-01-18","-1.872","-1.872","-1.872","1"
"20","0.5","2009-01-19","-1.894","-1.894","-1.894","1"
"20","0.5","2009-01-20","-1.924","-1.924","-1.924","1"
"20","0.5","2009-01-21","-1.953","-1.953","-1.953","1"
"20","0.5","2009-01-22","-1.978","-1.978","-1.978","1"
"20","0.5","2009-01-23","-2.007","-2.007","-2.007","1"
"20","0.5","2009-01-24","-2.037","-2.037","-2.037","1"
"20","0.5","2009-01-25","-2.064","-2.064","-2.064","1"
"20","0.5","2009-01-26","-2.092","-2.092","-2.092","1"
"20","0.5","2009-01-27","-2.117","-2.117","-2.117","1"
"20","0.5","2009-01-28","-2.139","-2.139","-2.139","1"
"20","0.5","2009-01-29","-2.158","-2.158","-2.158","1"
"20","0.5","2009-01-30","-2.178","-2.178","-2.178","1"
"20","0.5","2009-01-31","-2.189","-2.189","-2.189","1"
"20","0.5","2009-02-01","-2.202","-2.202","-2.202","1"
"20","0.5","2009-02-02","-2.222","-2.222","-2.222","1"
"20","0.5","2009-02-03","-2.241","-2.241","-2.241","1"
"20","0.5","2009-02-04","-2.254","-2.254","-2.254","1"
"20","0.5","2009-02-05","-2.269","-2.269","-2.269","1"
"20","0.5","2009-02-06","-2.281","-2.281","-2.281","1"
"20","0.5","2009-02-07","-2.3","-2.3","-2.3","1"
"20","0.5","2009-02-08","-2.315","-2.315","-2.315","1"
"20","0.5","2009-02-09","-2.332","-2.332","-2.332","1"
"20","0.5","2009-02-10","-2.357","-2.357","-2.357","1"
"20","0.5","2009-02-11","-2.379","-2.379","-2.379","1"
"20","0.5","2009-02-12","-2.4","-2.4","-2.4","1"
"20","0.5","2009-02-13","-2.423","-2.423","-2.423","1"
"20","0.5","2009-02-14","-2.451","-2.451","-2.451","1"
"20","0.5","2009-02-15","-2.476","-2.476","-2.476","1"
"20","0.5","2009-02-16","-2.496","-2.496","-2.496","1"
"20","0.5","2009-02-17","-2.509","-2.509","-2.509","1"
"20","0.5","2009-02-18","-2.52","-2.52","-2.52","1"
"20","0.5","2009-02-19","-2.529","-2.529","-2.529","1"
"20","0.5","2009-02-20","-2.542","-2.542","-2.542","1"
"20","0.5","2009-02-21","-2.554","-2.554","-2.554","1"
"20","0.5","2009-02-22","-2.559","-2.559","-2.559","1"
"20","0.5","2009-02-23","-2.566","-2.566","-2.566","1"
"20","0.5","2009-02-24","-2.576","-2.576","-2.576","1"
"20","0.5","2009-02-25","-2.586","-2.586","-2.586","1"
"20","0.5","2009-02-26","-2.596","-2.596","-2.596","1"
"20","0.5","2009-02-27","-2.608","-2.608","-2.608","1"
"20","0.5","2009-02-28","-2.615","-2.615","-2.615","1"
"20","0.5","2009-03-01","-2.622","-2.622","-2.622","1"
"20","0.5","2009-03-02","-2.622","-2.622","-2.622","1"
"20","0.5","2009-03-03","-2.628","-2.628","-2.628","1"
"20","0.5","2009-03-04","-2.633","-2.633","-2.633","1"
"20","0.5","2009-03-05","-2.643","-2.643","-2.643","1"
"20","0.5","2009-03-06","-2.648","-2.648","-2.648","1"
"20","0.5","2009-03-07","-2.659","-2.659","-2.659","1"
"20","0.5","2009-03-08","-2.672","-2.672","-2.672","1"
"20","0.5","2009-03-09","-2.685","-2.685","-2.685","1"
"20","0.5","2009-03-10","-2.692","-2.692","-2.692","1"
"20","0.5","2009-03-11","-2.705","-2.705","-2.705","1"
"20","0.5","2009-03-12","-2.72","-2.72","-2.72","1"
"20","0.5","2009-03-13","-2.731","-2.731","-2.731","1"
"20","0.5","2009-03-14","-2.735","-2.735","-2.735","1"
"20","0.5","2009-03-15","-2.736","-2.736","-2.736","1"
"20","0.5","2009-03-16","-2.736","-2.736","-2.736","1"
"20","0.5","2009-03-17","-2.736","-2.736","-2.736","1"
"20","0.5","2009-03-18","-2.728","-2.728","-2.728","1"
"20","0.5","2009-03-19","-2.724","-2.724","-2.724","1"
"20","0.5","2009-03-20","-2.724","-2.724","-2.724","1"
"20","0.5","2009-03-21","-2.732","-2.732","-2.732","1"
"20","0.5","2009-03-22","-2.744","-2.744","-2.744","1"
"20","0.5","2009-03-23","-2.75","-2.75","-2.75","1"
"20","0.5","2009-03-24","-2.758","-2.758","-2.758","1"
"20","0.5","2009-03-25","-2.759","-2.759","-2.759","1"
"20","0.5","2009-03-26","-2.769","-2.769","-2.769","1"
"20","0.5","2009-03-27","-2.778","-2.778","-2.778","1"
"20","0.5","2009-03-28","-2.792","-2.792","-2.792","1"
"20","0.5","2009-03-29","-2.792","-2.792","-2.792","1"
"20","0.5","2009-03-30","-2.792","-2.792","-2.792","1"
"20","0.5","2009-03-31","-2.799","-2.799","-2.799","1"
"20","0.5","2009-04-01","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-02","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-03","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-04","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-05","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-06","-2.804","-2.804","-2.804","1"
"20","0.5","2009-04-07","-2.802","-2.802","-2.802","1"
"20","0.5","2009-04-08","-2.793","-2.793","-2.793","1"
"20","0.5","2009-04-09","-2.792","-2.792","-2.792","1"
"20","0.5","2009-04-10","-2.788","-2.788","-2.788","1"
"20","0.5","2009-04-11","-2.779","-2.779","-2.779","1"
"20","0.5","2009-04-12","-2.77","-2.77","-2.77","1"
"20","0.5","2009-04-13","-2.766","-2.766","-2.766","1"
"20","0.5","2009-04-14","-2.758","-2.758","-2.758","1"
"20","0.5","2009-04-15","-2.747","-2.747","-2.747","1"
"20","0.5","2009-04-16","-2.74","-2.74","-2.74","1"
"20","0.5","2009-04-17","-2.733","-2.733","-2.733","1"
"20","0.5","2009-04-18","-2.724","-2.724","-2.724","1"
"20","0.5","2009-04-19","-2.724","-2.724","-2.724","1"
"20","0.5","2009-04-20","-2.715","-2.715","-2.715","1"
"20","0.5","2009-04-21","-2.708","-2.708","-2.708","1"
"20","0.5","2009-04-22","-2.698","-2.698","-2.698","1"
"20","0.5","2009-04-23","-2.69","-2.69","-2.69","1"
"20","0.5","2009-04-24","-2.679","-2.679","-2.679","1"
"20","0.5","2009-04-25","-2.679","-2.679","-2.679","1"
"20","0.5","2009-04-26","-2.668","-2.668","-2.668","1"
"20","0.5","2009-04-27","-2.661","-2.661","-2.661","1"
"20","0.5","2009-04-28","-2.649","-2.649","-2.649","1"
"20","0.5","2009-04-29","-2.636","-2.636","-2.636","1"
"20","0.5","2009-04-30","-2.626","-2.626","-2.626","1"
"20","0.5","2009-05-01","-2.619","-2.619","-2.619","1"
"20","0.5","2009-05-02","-2.61","-2.61","-2.61","1"
"20","0.5","2009-05-03","-2.598","-2.598","-2.598","1"
"20","0.5","2009-05-04","-2.588","-2.588","-2.588","1"
"20","0.5","2009-05-05","-2.579","-2.579","-2.579","1"
"20","0.5","2009-05-06","-2.569","-2.569","-2.569","1"
"20","0.5","2009-05-07","-2.56","-2.56","-2.56","1"
"20","0.5","2009-05-08","-2.552","-2.552","-2.552","1"
"20","0.5","2009-05-09","-2.539","-2.539","-2.539","1"
"20","0.5","2009-05-10","-2.525","-2.525","-2.525","1"
"20","0.5","2009-05-11","-2.479","-2.479","-2.479","1"
"20","0.5","2009-05-12","-2.327","-2.327","-2.327","1"
"20","0.5","2009-05-13","-2.051","-2.051","-2.051","1"
"20","0.5","2009-05-14","-0.584","-0.584","-0.584","1"
"20","0.5","2009-05-15","-0.008","-0.008","-0.008","1"
"20","0.5","2009-05-16","0.008","0.008","0.008","1"
"20","0.5","2009-05-17","0.008","0.008","0.008","1"
"20","0.5","2009-05-18","0.009","0.009","0.009","1"
"20","0.5","2009-05-19","0.009","0.009","0.009","1"
"20","0.5","2009-05-20","0.013","0.013","0.013","1"
"20","0.5","2009-05-21","0.018","0.018","0.018","1"
"20","0.5","2009-05-22","0.018","0.018","0.018","1"
"20","0.5","2009-05-23","0.018","0.018","0.018","1"
"20","0.5","2009-05-24","0.018","0.018","0.018","1"
"20","0.5","2009-05-25","0.018","0.018","0.018","1"
"20","0.5","2009-05-26","0.018","0.018","0.018","1"
"20","0.5","2009-05-27","0.018","0.018","0.018","1"
"20","0.5","2009-05-28","0.018","0.018","0.018","1"
"20","0.5","2009-05-29","0.018","0.018","0.018","1"
"20","0.5","2009-05-30","0.018","0.018","0.018","1"
"20","0.5","2009-05-31","0.018","0.018","0.018","1"
"20","0.5","2009-06-01","0.018","0.018","0.018","1"
"20","0.5","2009-06-02","0.018","0.018","0.018","1"
"20","0.5","2009-06-03","0.018","0.018","0.018","1"
"20","0.5","2009-06-04","0.018","0.018","0.018","1"
"20","0.5","2009-06-05","0.018","0.018","0.018","1"
"20","0.5","2009-06-06","0.018","0.018","0.018","1"
"20","0.5","2009-06-07","0.018","0.018","0.018","1"
"20","0.5","2009-06-08","0.018","0.018","0.018","1"
"20","0.5","2009-06-09","0.018","0.018","0.018","1"
"20","0.5","2009-06-10","0.018","0.018","0.018","1"
"20","0.5","2009-06-11","0.018","0.018","0.018","1"
"20","0.5","2009-06-12","0.018","0.018","0.018","1"
"20","0.5","2009-06-13","0.018","0.018","0.018","1"
"20","0.5","2009-06-14","0.018","0.018","0.018","1"
"20","0.5","2009-06-15","0.018","0.018","0.018","1"
"20","0.5","2009-06-16","0.018","0.018","0.018","1"
"20","0.5","2009-06-17","0.018","0.018","0.018","1"
"20","0.5","2009-06-18","0.018","0.018","0.018","1"
"20","0.5","2009-06-19","0.018","0.018","0.018","1"
"20","0.5","2009-06-20","0.018","0.018","0.018","1"
"20","0.5","2009-06-21","0.018","0.018","0.018","1"
"20","0.5","2009-06-22","0.018","0.018","0.018","1"
"20","0.5","2009-06-23","0.018","0.018","0.018","1"
"20","0.5","2009-06-24","0.018","0.018","0.018","1"
"20","0.5","2009-06-25","0.018","0.018","0.018","1"
"20","0.5","2009-06-26","0.018","0.018","0.018","1"
"20","0.5","2009-06-27","0.018","0.018","0.018","1"
"20","0.5","2009-06-28","0.018","0.018","0.018","1"
"20","0.5","2009-06-29","0.018","0.018","0.018","1"
"20","0.5","2009-06-30","0.018","0.018","0.018","1"
"20","0.5","2009-07-01","0.018","0.018","0.018","1"
"20","0.5","2009-07-02","0.018","0.018","0.018","1"
"20","0.5","2009-07-03","0.018","0.018","0.018","1"
"20","0.5","2009-07-04","0.018","0.018","0.018","1"
"20","0.5","2009-07-05","0.018","0.018","0.018","1"
"20","0.5","2009-07-06","0.018","0.018","0.018","1"
"20","0.5","2009-07-07","0.018","0.018","0.018","1"
"20","0.5","2009-07-08","0.018","0.018","0.018","1"
"20","0.5","2009-07-09","0.018","0.018","0.018","1"
"20","0.5","2009-07-10","0.018","0.018","0.018","1"
"20","0.5","2009-07-11","0.018","0.018","0.018","1"
"20","0.5","2009-07-12","0.018","0.018","0.018","1"
"20","0.5","2009-07-13","0.018","0.018","0.018","1"
"20","0.5","2009-07-14","0.018","0.018","0.018","1"
"20","0.5","2009-07-15","0.018","0.018","0.018","1"
"20","0.5","2009-07-16","0.018","0.018","0.018","1"
"20","0.5","2009-07-17","0.018","0.018","0.018","1"
"20","0.5","2009-07-18","0.018","0.018","0.018","1"
"20","0.5","2009-07-19","0.018","0.018","0.018","1"
"20","0.5","2009-07-20","0.018","0.018","0.018","1"
"20","0.5","2009-07-21","0.018","0.018","0.018","1"
"20","0.5","2009-07-22","0.018","0.018","0.018","1"
"20","0.5","2009-07-23","0.019","0.019","0.019","1"
"20","0.5","2009-07-24","0.029","0.029","0.029","1"
"20","0.5","2009-07-25","0.046","0.046","0.046","1"
"20","0.5","2009-07-26","0.057","0.057","0.057","1"
"20","0.5","2009-07-27","0.073","0.073","0.073","1"
"20","0.5","2009-07-28","0.119","0.119","0.119","1"
"20","0.5","2009-07-29","0.186","0.186","0.186","1"
"20","0.5","2009-07-30","0.29","0.29","0.29","1"
"20","0.5","2009-07-31","0.556","0.556","0.556","1"
"20","0.5","2009-08-01","1.171","1.171","1.171","1"
"20","0.5","2009-08-02","1.366","1.366","1.366","1"
"20","0.5","2009-08-03","1.834","1.834","1.834","1"
"20","0.5","2009-08-04","1.124","1.124","1.124","1"
"20","0.5","2009-08-05","0.995","0.995","0.995","1"
"20","0.5","2009-08-06","1.189","1.189","1.189","1"
"20","0.5","2009-08-07","1.782","1.782","1.782","1"
"20","0.5","2009-08-08","2.32","2.32","2.32","1"
"20","0.5","2009-08-09","2.77","2.77","2.77","1"
"20","0.5","2009-08-10","2.928","2.928","2.928","1"
"20","0.5","2009-08-11","3.322","3.322","3.322","1"
"20","0.5","2009-08-12","3.254","3.254","3.254","1"
"20","0.5","2009-08-13","3.015","3.015","3.015","1"
"20","0.5","2009-08-14","3.061","3.061","3.061","1"
"20","0.5","2009-08-15","3.059","3.059","3.059","1"
"20","0.5","2009-08-16","3.091","3.091","3.091","1"
"20","0.5","2009-08-17","3.495","3.495","3.495","1"
"20","0.5","2009-08-18","3.728","3.728","3.728","1"
"20","0.5","2009-08-19","3.897","3.897","3.897","1"
"20","0.5","2009-08-20","4.111","4.111","4.111","1"
"20","0.5","2009-08-21","4.334","4.334","4.334","1"
"20","0.5","2009-08-22","4.551","4.551","4.551","1"
"20","0.5","2009-08-23","4.383","4.383","4.383","1"
"20","0.5","2009-08-24","3.953","3.953","3.953","1"
"20","0.5","2009-08-25","3.976","3.976","3.976","1"
"20","0.5","2009-08-26","4.142","4.142","4.142","1"
"20","0.5","2009-08-27","4.251","4.251","4.251","1"
"20","0.5","2009-08-28","4.056","4.056","4.056","1"
"20","0.5","2009-08-29","3.977","3.977","3.977","1"
"20","0.5","2009-08-30","3.978","3.978","3.978","1"
"20","0.5","2009-08-31","3.587","3.587","3.587","1"
"20","0.5","2009-09-01","3.295","3.295","3.295","1"
"20","0.5","2009-09-02","3.267","3.267","3.267","1"
"20","0.5","2009-09-03","3.424","3.424","3.424","1"
"20","0.5","2009-09-04","3.541","3.541","3.541","1"
"20","0.5","2009-09-05","3.582","3.582","3.582","1"
"20","0.5","2009-09-06","2.966","2.966","2.966","1"
"20","0.5","2009-09-07","2.052","2.052","2.052","1"
"20","0.5","2009-09-08","1.562","1.562","1.562","1"
"20","0.5","2009-09-09","1.373","1.373","1.373","1"
"20","0.5","2009-09-10","1.388","1.388","1.388","1"
"20","0.5","2009-09-11","1.37","1.37","1.37","1"
"20","0.5","2009-09-12","1.39","1.39","1.39","1"
"20","0.5","2009-09-13","1.13","1.13","1.13","1"
"20","0.5","2009-09-14","0.971","0.971","0.971","1"
"20","0.5","2009-09-15","0.816","0.816","0.816","1"
"20","0.5","2009-09-16","0.641","0.641","0.641","1"
"20","0.5","2009-09-17","0.711","0.711","0.711","1"
"20","0.5","2009-09-18","0.912","0.912","0.912","1"
"20","0.5","2009-09-19","1.102","1.102","1.102","1"
"20","0.5","2009-09-20","1.231","1.231","1.231","1"
"20","0.5","2009-09-21","1.265","1.265","1.265","1"
"20","0.5","2009-09-22","1.319","1.319","1.319","1"
"20","0.5","2009-09-23","1.298","1.298","1.298","1"
"20","0.5","2009-09-24","1.274","1.274","1.274","1"
"20","0.5","2009-09-25","1.318","1.318","1.318","1"
"20","0.5","2009-09-26","1.491","1.491","1.491","1"
"20","0.5","2009-09-27","1.553","1.553","1.553","1"
"20","0.5","2009-09-28","1.632","1.632","1.632","1"
"20","0.5","2009-09-29","1.51","1.51","1.51","1"
"20","0.5","2009-09-30","1.222","1.222","1.222","1"
"20","0.5","2009-10-01","0.994","0.994","0.994","1"
"20","0.5","2009-10-02","0.942","0.942","0.942","1"
"20","0.5","2009-10-03","0.73","0.73","0.73","1"
"20","0.5","2009-10-04","0.307","0.307","0.307","1"
"20","0.5","2009-10-05","0.13","0.13","0.13","1"
"20","0.5","2009-10-06","0.077","0.077","0.077","1"
"20","0.5","2009-10-07","0.086","0.086","0.086","1"
"20","0.5","2009-10-08","0.126","0.126","0.126","1"
"20","0.5","2009-10-09","0.356","0.356","0.356","1"
"20","0.5","2009-10-10","0.702","0.702","0.702","1"
"20","0.5","2009-10-11","0.817","0.817","0.817","1"
"20","0.5","2009-10-12","0.497","0.497","0.497","1"
"20","0.5","2009-10-13","0.241","0.241","0.241","1"
"20","0.5","2009-10-14","0.119","0.119","0.119","1"
"20","0.5","2009-10-15","0.045","0.045","0.045","1"
"20","0.5","2009-10-17","-0.004","-0.004","-0.004","1"
"20","0.5","2009-10-18","-0.021","-0.021","-0.021","1"
"20","0.5","2009-10-19","-0.039","-0.039","-0.039","1"
"20","0.5","2009-10-20","-0.054","-0.054","-0.054","1"
"20","0.5","2009-10-21","-0.079","-0.079","-0.079","1"
"20","0.5","2009-10-22","-0.107","-0.107","-0.107","1"
"20","0.5","2009-10-23","-0.134","-0.134","-0.134","1"
"20","0.5","2009-10-24","-0.137","-0.137","-0.137","1"
"20","0.5","2009-10-25","-0.137","-0.137","-0.137","1"
"20","0.5","2009-10-26","-0.143","-0.143","-0.143","1"
"20","0.5","2009-10-27","-0.15","-0.15","-0.15","1"
"20","0.5","2009-10-28","-0.167","-0.167","-0.167","1"
"20","0.5","2009-10-29","-0.198","-0.198","-0.198","1"
"20","0.5","2009-10-30","-0.226","-0.226","-0.226","1"
"20","0.5","2009-10-31","-0.25","-0.25","-0.25","1"
"20","0.5","2009-11-01","-0.283","-0.283","-0.283","1"
"20","0.5","2009-11-02","-0.327","-0.327","-0.327","1"
"20","0.5","2009-11-03","-0.369","-0.369","-0.369","1"
"20","0.5","2009-11-04","-0.392","-0.392","-0.392","1"
"20","0.5","2009-11-05","-0.377","-0.377","-0.377","1"
"20","0.5","2009-11-06","-0.418","-0.418","-0.418","1"
"20","0.5","2009-11-07","-0.442","-0.442","-0.442","1"
"20","0.5","2009-11-08","-0.469","-0.469","-0.469","1"
"20","0.5","2009-11-09","-0.49","-0.49","-0.49","1"
"20","0.5","2009-11-10","-0.504","-0.504","-0.504","1"
"20","0.5","2009-11-11","-0.514","-0.514","-0.514","1"
"20","0.5","2009-11-12","-0.523","-0.523","-0.523","1"
"20","0.5","2009-11-13","-0.531","-0.531","-0.531","1"
"20","0.5","2009-11-14","-0.542","-0.542","-0.542","1"
"20","0.5","2009-11-15","-0.551","-0.551","-0.551","1"
"20","0.5","2009-11-16","-0.559","-0.559","-0.559","1"
"20","0.5","2009-11-17","-0.564","-0.564","-0.564","1"
"20","0.5","2009-11-18","-0.55","-0.55","-0.55","1"
"20","0.5","2009-11-19","-0.536","-0.536","-0.536","1"
"20","0.5","2009-11-20","-0.525","-0.525","-0.525","1"
"20","0.5","2009-11-21","-0.532","-0.532","-0.532","1"
"20","0.5","2009-11-22","-0.551","-0.551","-0.551","1"
"20","0.5","2009-11-23","-0.575","-0.575","-0.575","1"
"20","0.5","2009-11-24","-0.603","-0.603","-0.603","1"
"20","0.5","2009-11-25","-0.639","-0.639","-0.639","1"
"20","0.5","2009-11-26","-0.671","-0.671","-0.671","1"
"20","0.5","2009-11-27","-0.698","-0.698","-0.698","1"
"20","0.5","2009-11-28","-0.735","-0.735","-0.735","1"
"20","0.5","2009-11-29","-0.773","-0.773","-0.773","1"
"20","0.5","2009-11-30","-0.819","-0.819","-0.819","1"
"20","0.5","2009-12-01","-0.866","-0.866","-0.866","1"
"20","0.5","2009-12-02","-0.902","-0.902","-0.902","1"
"20","0.5","2009-12-03","-0.933","-0.933","-0.933","1"
"20","0.5","2009-12-04","-0.947","-0.947","-0.947","1"
"20","0.5","2009-12-05","-0.957","-0.957","-0.957","1"
"20","0.5","2009-12-06","-0.969","-0.969","-0.969","1"
"20","0.5","2009-12-07","-0.978","-0.978","-0.978","1"
"20","0.5","2009-12-08","-0.984","-0.984","-0.984","1"
"20","0.5","2009-12-09","-0.989","-0.989","-0.989","1"
"20","0.5","2009-12-10","-1","-1","-1","1"
"20","0.5","2009-12-11","-1.01","-1.01","-1.01","1"
"20","0.5","2009-12-12","-1.013","-1.013","-1.013","1"
"20","0.5","2009-12-13","-1.03","-1.03","-1.03","1"
"20","0.5","2009-12-14","-1.049","-1.049","-1.049","1"
"20","0.5","2009-12-15","-1.074","-1.074","-1.074","1"
"20","0.5","2009-12-16","-1.1","-1.1","-1.1","1"
"20","0.5","2009-12-17","-1.132","-1.132","-1.132","1"
"20","0.5","2009-12-18","-1.172","-1.172","-1.172","1"
"20","0.5","2009-12-19","-1.225","-1.225","-1.225","1"
"20","0.5","2009-12-20","-1.285","-1.285","-1.285","1"
"20","0.5","2009-12-21","-1.352","-1.352","-1.352","1"
"20","0.5","2009-12-22","-1.419","-1.419","-1.419","1"
"20","0.5","2009-12-23","-1.476","-1.476","-1.476","1"
"20","0.5","2009-12-24","-1.523","-1.523","-1.523","1"
"20","0.5","2009-12-25","-1.563","-1.563","-1.563","1"
"20","0.5","2009-12-26","-1.594","-1.594","-1.594","1"
"20","0.5","2009-12-27","-1.625","-1.625","-1.625","1"
"20","0.5","2009-12-28","-1.655","-1.655","-1.655","1"
"20","0.5","2009-12-29","-1.684","-1.684","-1.684","1"
"20","0.5","2009-12-30","-1.714","-1.714","-1.714","1"
"20","0.5","2009-12-31","-1.741","-1.741","-1.741","1"
"20","0.5","2010-01-01","-1.765","-1.765","-1.765","1"
"20","0.5","2010-01-02","-1.789","-1.789","-1.789","1"
"20","0.5","2010-01-03","-1.815","-1.815","-1.815","1"
"20","0.5","2010-01-04","-1.851","-1.851","-1.851","1"
"20","0.5","2010-01-05","-1.881","-1.881","-1.881","1"
"20","0.5","2010-01-06","-1.903","-1.903","-1.903","1"
"20","0.5","2010-01-07","-1.924","-1.924","-1.924","1"
"20","0.5","2010-01-08","-1.949","-1.949","-1.949","1"
"20","0.5","2010-01-09","-1.975","-1.975","-1.975","1"
"20","0.5","2010-01-10","-1.996","-1.996","-1.996","1"
"20","0.5","2010-01-11","-2.021","-2.021","-2.021","1"
"20","0.5","2010-01-12","-2.053","-2.053","-2.053","1"
"20","0.5","2010-01-13","-2.083","-2.083","-2.083","1"
"20","0.5","2010-01-14","-2.109","-2.109","-2.109","1"
"20","0.5","2010-01-15","-2.134","-2.134","-2.134","1"
"20","0.5","2010-01-16","-2.147","-2.147","-2.147","1"
"20","0.5","2010-01-17","-2.163","-2.163","-2.163","1"
"20","0.5","2010-01-18","-2.175","-2.175","-2.175","1"
"20","0.5","2010-01-19","-2.192","-2.192","-2.192","1"
"20","0.5","2010-01-20","-2.214","-2.214","-2.214","1"
"20","0.5","2010-01-21","-2.233","-2.233","-2.233","1"
"20","0.5","2010-01-22","-2.247","-2.247","-2.247","1"
"20","0.5","2010-01-23","-2.267","-2.267","-2.267","1"
"20","0.5","2010-01-24","-2.278","-2.278","-2.278","1"
"20","0.5","2010-01-25","-2.289","-2.289","-2.289","1"
"20","0.5","2010-01-26","-2.303","-2.303","-2.303","1"
"20","0.5","2010-01-27","-2.326","-2.326","-2.326","1"
"20","0.5","2010-01-28","-2.353","-2.353","-2.353","1"
"20","0.5","2010-01-29","-2.376","-2.376","-2.376","1"
"20","0.5","2010-01-30","-2.401","-2.401","-2.401","1"
"20","0.5","2010-01-31","-2.42","-2.42","-2.42","1"
"20","0.5","2010-02-01","-2.447","-2.447","-2.447","1"
"20","0.5","2010-02-02","-2.476","-2.476","-2.476","1"
"20","0.5","2010-02-03","-2.507","-2.507","-2.507","1"
"20","0.5","2010-02-04","-2.534","-2.534","-2.534","1"
"20","0.5","2010-02-05","-2.558","-2.558","-2.558","1"
"20","0.5","2010-02-06","-2.577","-2.577","-2.577","1"
"20","0.5","2010-02-07","-2.599","-2.599","-2.599","1"
"20","0.5","2010-02-08","-2.63","-2.63","-2.63","1"
"20","0.5","2010-02-09","-2.66","-2.66","-2.66","1"
"20","0.5","2010-02-10","-2.685","-2.685","-2.685","1"
"20","0.5","2010-02-11","-2.71","-2.71","-2.71","1"
"20","0.5","2010-02-12","-2.737","-2.737","-2.737","1"
"20","0.5","2010-02-13","-2.767","-2.767","-2.767","1"
"20","0.5","2010-02-14","-2.796","-2.796","-2.796","1"
"20","0.5","2010-02-15","-2.822","-2.822","-2.822","1"
"20","0.5","2010-02-16","-2.847","-2.847","-2.847","1"
"20","0.5","2010-02-17","-2.871","-2.871","-2.871","1"
"20","0.5","2010-02-18","-2.891","-2.891","-2.891","1"
"20","0.5","2010-02-19","-2.905","-2.905","-2.905","1"
"20","0.5","2010-02-20","-2.917","-2.917","-2.917","1"
"20","0.5","2010-02-21","-2.929","-2.929","-2.929","1"
"20","0.5","2010-02-22","-2.952","-2.952","-2.952","1"
"20","0.5","2010-02-23","-2.97","-2.97","-2.97","1"
"20","0.5","2010-02-24","-2.975","-2.975","-2.975","1"
"20","0.5","2010-02-25","-2.975","-2.975","-2.975","1"
"20","0.5","2010-02-26","-2.975","-2.975","-2.975","1"
"20","0.5","2010-02-27","-2.975","-2.975","-2.975","1"
"20","0.5","2010-02-28","-2.975","-2.975","-2.975","1"
"20","0.5","2010-03-01","-2.975","-2.975","-2.975","1"
"20","0.5","2010-03-02","-2.975","-2.975","-2.975","1"
"20","0.5","2010-03-03","-2.968","-2.968","-2.968","1"
"20","0.5","2010-03-04","-2.964","-2.964","-2.964","1"
"20","0.5","2010-03-05","-2.964","-2.964","-2.964","1"
"20","0.5","2010-03-06","-2.965","-2.965","-2.965","1"
"20","0.5","2010-03-07","-2.977","-2.977","-2.977","1"
"20","0.5","2010-03-08","-2.991","-2.991","-2.991","1"
"20","0.5","2010-03-09","-2.998","-2.998","-2.998","1"
"20","0.5","2010-03-10","-3.003","-3.003","-3.003","1"
"20","0.5","2010-03-11","-3.009","-3.009","-3.009","1"
"20","0.5","2010-03-12","-3.009","-3.009","-3.009","1"
"20","0.5","2010-03-13","-3.011","-3.011","-3.011","1"
"20","0.5","2010-03-14","-3.021","-3.021","-3.021","1"
"20","0.5","2010-03-15","-3.032","-3.032","-3.032","1"
"20","0.5","2010-03-16","-3.042","-3.042","-3.042","1"
"20","0.5","2010-03-17","-3.056","-3.056","-3.056","1"
"20","0.5","2010-03-18","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-19","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-20","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-21","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-22","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-23","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-24","-3.067","-3.067","-3.067","1"
"20","0.5","2010-03-25","-3.064","-3.064","-3.064","1"
"20","0.5","2010-03-26","-3.053","-3.053","-3.053","1"
"20","0.5","2010-03-27","-3.04","-3.04","-3.04","1"
"20","0.5","2010-03-28","-3.027","-3.027","-3.027","1"
"20","0.5","2010-03-29","-3.014","-3.014","-3.014","1"
"20","0.5","2010-03-30","-2.998","-2.998","-2.998","1"
"20","0.5","2010-03-31","-2.979","-2.979","-2.979","1"
"20","0.5","2010-04-01","-2.961","-2.961","-2.961","1"
"20","0.5","2010-04-02","-2.948","-2.948","-2.948","1"
"20","0.5","2010-04-03","-2.936","-2.936","-2.936","1"
"20","0.5","2010-04-04","-2.922","-2.922","-2.922","1"
"20","0.5","2010-04-05","-2.91","-2.91","-2.91","1"
"20","0.5","2010-04-06","-2.894","-2.894","-2.894","1"
"20","0.5","2010-04-07","-2.881","-2.881","-2.881","1"
"20","0.5","2010-04-08","-2.865","-2.865","-2.865","1"
"20","0.5","2010-04-09","-2.852","-2.852","-2.852","1"
"20","0.5","2010-04-10","-2.839","-2.839","-2.839","1"
"20","0.5","2010-04-11","-2.826","-2.826","-2.826","1"
"20","0.5","2010-04-12","-2.817","-2.817","-2.817","1"
"20","0.5","2010-04-13","-2.815","-2.815","-2.815","1"
"20","0.5","2010-04-14","-2.815","-2.815","-2.815","1"
"20","0.5","2010-04-15","-2.809","-2.809","-2.809","1"
"20","0.5","2010-04-16","-2.804","-2.804","-2.804","1"
"20","0.5","2010-04-17","-2.797","-2.797","-2.797","1"
"20","0.5","2010-04-18","-2.793","-2.793","-2.793","1"
"20","0.5","2010-04-19","-2.787","-2.787","-2.787","1"
"20","0.5","2010-04-20","-2.781","-2.781","-2.781","1"
"20","0.5","2010-04-21","-2.775","-2.775","-2.775","1"
"20","0.5","2010-04-22","-2.77","-2.77","-2.77","1"
"20","0.5","2010-04-23","-2.77","-2.77","-2.77","1"
"20","0.5","2010-04-24","-2.76","-2.76","-2.76","1"
"20","0.5","2010-04-25","-2.752","-2.752","-2.752","1"
"20","0.5","2010-04-26","-2.741","-2.741","-2.741","1"
"20","0.5","2010-04-27","-2.731","-2.731","-2.731","1"
"20","0.5","2010-04-28","-2.716","-2.716","-2.716","1"
"20","0.5","2010-04-29","-2.687","-2.687","-2.687","1"
"20","0.5","2010-04-30","-2.651","-2.651","-2.651","1"
"20","0.5","2010-05-01","-2.595","-2.595","-2.595","1"
"20","0.5","2010-05-02","-2.486","-2.486","-2.486","1"
"20","0.5","2010-05-03","-2.361","-2.361","-2.361","1"
"20","0.5","2010-05-04","-2.254","-2.254","-2.254","1"
"20","0.5","2010-05-05","-2.168","-2.168","-2.168","1"
"20","0.5","2010-05-06","-2.103","-2.103","-2.103","1"
"20","0.5","2010-05-07","-2.05","-2.05","-2.05","1"
"20","0.5","2010-05-08","-2.003","-2.003","-2.003","1"
"20","0.5","2010-05-09","-1.964","-1.964","-1.964","1"
"20","0.5","2010-05-10","-1.933","-1.933","-1.933","1"
"20","0.5","2010-05-11","-1.91","-1.91","-1.91","1"
"20","0.5","2010-05-12","-1.893","-1.893","-1.893","1"
"20","0.5","2010-05-13","-1.878","-1.878","-1.878","1"
"20","0.5","2010-05-14","-1.863","-1.863","-1.863","1"
"20","0.5","2010-05-15","-1.849","-1.849","-1.849","1"
"20","0.5","2010-05-16","-1.837","-1.837","-1.837","1"
"20","0.5","2010-05-17","-1.822","-1.822","-1.822","1"
"20","0.5","2010-05-18","-1.81","-1.81","-1.81","1"
"20","0.5","2010-05-19","-1.799","-1.799","-1.799","1"
"20","0.5","2010-05-20","-1.79","-1.79","-1.79","1"
"20","0.5","2010-05-21","-1.783","-1.783","-1.783","1"
"20","0.5","2010-05-22","-1.779","-1.779","-1.779","1"
"20","0.5","2010-05-23","-1.77","-1.77","-1.77","1"
"20","0.5","2010-05-24","-1.752","-1.752","-1.752","1"
"20","0.5","2010-05-25","-1.661","-1.661","-1.661","1"
"20","0.5","2010-05-26","-1.306","-1.306","-1.306","1"
"20","0.5","2010-05-27","-0.719","-0.719","-0.719","1"
"20","0.5","2010-05-28","-0.438","-0.438","-0.438","1"
"20","0.5","2010-05-29","-0.294","-0.294","-0.294","1"
"20","0.5","2010-05-30","-0.21","-0.21","-0.21","1"
"20","0.5","2010-05-31","-0.163","-0.163","-0.163","1"
"20","0.5","2010-06-01","-0.13","-0.13","-0.13","1"
"20","0.5","2010-06-02","-0.106","-0.106","-0.106","1"
"20","0.5","2010-06-03","-0.089","-0.089","-0.089","1"
"20","0.5","2010-06-04","-0.077","-0.077","-0.077","1"
"20","0.5","2010-06-05","-0.044","-0.044","-0.044","1"
"20","0.5","2010-06-06","0.007","0.007","0.007","1"
"20","0.5","2010-06-07","0.007","0.007","0.007","1"
"20","0.5","2010-06-08","0.011","0.011","0.011","1"
"20","0.5","2010-06-09","0.017","0.017","0.017","1"
"20","0.5","2010-06-10","0.017","0.017","0.017","1"
"20","0.5","2010-06-11","0.017","0.017","0.017","1"
"20","0.5","2010-06-12","0.017","0.017","0.017","1"
"20","0.5","2010-06-13","0.017","0.017","0.017","1"
"20","0.5","2010-06-14","0.017","0.017","0.017","1"
"20","0.5","2010-06-15","0.017","0.017","0.017","1"
"20","0.5","2010-06-16","0.017","0.017","0.017","1"
"20","0.5","2010-06-17","0.017","0.017","0.017","1"
"20","0.5","2010-06-18","0.017","0.017","0.017","1"
"20","0.5","2010-06-19","0.017","0.017","0.017","1"
"20","0.5","2010-06-20","0.017","0.017","0.017","1"
"20","0.5","2010-06-21","0.017","0.017","0.017","1"
"20","0.5","2010-06-22","0.017","0.017","0.017","1"
"20","0.5","2010-06-23","0.017","0.017","0.017","1"
"20","0.5","2010-06-24","0.017","0.017","0.017","1"
"20","0.5","2010-06-25","0.017","0.017","0.017","1"
"20","0.5","2010-06-26","0.017","0.017","0.017","1"
"20","0.5","2010-06-27","0.017","0.017","0.017","1"
"20","0.5","2010-06-28","0.017","0.017","0.017","1"
"20","0.5","2010-06-29","0.017","0.017","0.017","1"
"20","0.5","2010-06-30","0.017","0.017","0.017","1"
"20","0.5","2010-07-01","0.017","0.017","0.017","1"
"20","0.5","2010-07-02","0.017","0.017","0.017","1"
"20","0.5","2010-07-03","0.017","0.017","0.017","1"
"20","0.5","2010-07-04","0.017","0.017","0.017","1"
"20","0.5","2010-07-05","0.017","0.017","0.017","1"
"20","0.5","2010-07-06","0.021","0.021","0.021","1"
"20","0.5","2010-07-07","0.052","0.052","0.052","1"
"20","0.5","2010-07-08","0.145","0.145","0.145","1"
"20","0.5","2010-07-09","0.673","0.673","0.673","1"
"20","0.5","2010-07-10","1.804","1.804","1.804","1"
"20","0.5","2010-07-11","2.58","2.58","2.58","1"
"20","0.5","2010-07-12","2.798","2.798","2.798","1"
"20","0.5","2010-07-13","3.252","3.252","3.252","1"
"20","0.5","2010-07-14","3.592","3.592","3.592","1"
"20","0.5","2010-07-15","3.865","3.865","3.865","1"
"20","0.5","2010-07-16","4.219","4.219","4.219","1"
"20","0.5","2010-07-17","4.609","4.609","4.609","1"
"20","0.5","2010-07-18","4.985","4.985","4.985","1"
"20","0.5","2010-07-19","4.895","4.895","4.895","1"
"20","0.5","2010-07-20","4.536","4.536","4.536","1"
"20","0.5","2010-07-21","4.584","4.584","4.584","1"
"20","0.5","2010-07-22","4.82","4.82","4.82","1"
"20","0.5","2010-07-23","5.012","5.012","5.012","1"
"20","0.5","2010-07-24","5.099","5.099","5.099","1"
"20","0.5","2010-07-25","4.117","4.117","4.117","1"
"20","0.5","2010-07-26","3.081","3.081","3.081","1"
"20","0.5","2010-07-27","2.483","2.483","2.483","1"
"20","0.5","2010-07-28","2.057","2.057","2.057","1"
"20","0.5","2010-07-29","1.782","1.782","1.782","1"
"20","0.5","2010-07-30","1.685","1.685","1.685","1"
"20","0.5","2010-07-31","1.458","1.458","1.458","1"
"20","0.5","2010-08-01","1.432","1.432","1.432","1"
"20","0.5","2010-08-02","2.04","2.04","2.04","1"
"20","0.5","2010-08-03","2.819","2.819","2.819","1"
"20","0.5","2010-08-04","3.041","3.041","3.041","1"
"20","0.5","2010-08-05","2.859","2.859","2.859","1"
"20","0.5","2010-08-06","2.745","2.745","2.745","1"
"20","0.5","2010-08-07","2.037","2.037","2.037","1"
"20","0.5","2010-08-08","1.487","1.487","1.487","1"
"20","0.5","2010-08-09","1.05","1.05","1.05","1"
"20","0.5","2010-08-10","0.807","0.807","0.807","1"
"20","0.5","2010-08-11","0.823","0.823","0.823","1"
"20","0.5","2010-08-12","1.141","1.141","1.141","1"
"20","0.5","2010-08-13","1.446","1.446","1.446","1"
"20","0.5","2010-08-14","1.895","1.895","1.895","1"
"20","0.5","2010-08-15","1.738","1.738","1.738","1"
"20","0.5","2010-08-16","0.958","0.958","0.958","1"
"20","0.5","2010-08-17","1.261","1.261","1.261","1"
"20","0.5","2010-08-18","1.071","1.071","1.071","1"
"20","0.5","2010-08-19","1.172","1.172","1.172","1"
"20","0.5","2010-08-20","1.625","1.625","1.625","1"
"20","0.5","2010-08-21","2.246","2.246","2.246","1"
"20","0.5","2010-08-22","2.732","2.732","2.732","1"
"20","0.5","2010-08-23","3.105","3.105","3.105","1"
"20","0.5","2010-08-24","3.496","3.496","3.496","1"
"20","0.5","2010-08-25","3.81","3.81","3.81","1"
"20","0.5","2010-08-26","3.692","3.692","3.692","1"
"20","0.5","2010-08-27","3.79","3.79","3.79","1"
"20","0.5","2010-08-28","4.093","4.093","4.093","1"
"20","0.5","2010-08-29","4.082","4.082","4.082","1"
"20","0.5","2010-08-30","3.223","3.223","3.223","1"
"20","0.5","2010-08-31","2.577","2.577","2.577","1"
"20","0.5","2010-09-01","1.837","1.837","1.837","1"
"20","0.5","2010-09-02","1.301","1.301","1.301","1"
"20","0.5","2010-09-03","0.915","0.915","0.915","1"
"20","0.5","2010-09-04","0.768","0.768","0.768","1"
"20","0.5","2010-09-05","0.798","0.798","0.798","1"
"20","0.5","2010-09-06","0.716","0.716","0.716","1"
"20","0.5","2010-09-07","0.875","0.875","0.875","1"
"20","0.5","2010-09-08","1.116","1.116","1.116","1"
"20","0.5","2010-09-09","1.437","1.437","1.437","1"
"20","0.5","2010-09-10","1.435","1.435","1.435","1"
"20","0.5","2010-09-11","1.313","1.313","1.313","1"
"20","0.5","2010-09-12","0.956","0.956","0.956","1"
"20","0.5","2010-09-13","0.904","0.904","0.904","1"
"20","0.5","2010-09-14","1.001","1.001","1.001","1"
"20","0.5","2010-09-15","0.781","0.781","0.781","1"
"20","0.5","2010-09-16","0.651","0.651","0.651","1"
"20","0.5","2010-09-17","0.74","0.74","0.74","1"
"20","0.5","2010-09-18","0.961","0.961","0.961","1"
"20","0.5","2010-09-19","1.056","1.056","1.056","1"
"20","0.5","2010-09-20","0.864","0.864","0.864","1"
"20","0.5","2010-09-21","0.626","0.626","0.626","1"
"20","0.5","2010-09-22","0.405","0.405","0.405","1"
"20","0.5","2010-09-23","0.238","0.238","0.238","1"
"20","0.5","2010-09-24","0.114","0.114","0.114","1"
"20","0.5","2010-09-25","0.076","0.076","0.076","1"
"20","0.5","2010-09-26","0.094","0.094","0.094","1"
"20","0.5","2010-09-27","0.098","0.098","0.098","1"
"20","0.5","2010-09-28","0.09","0.09","0.09","1"
"20","0.5","2010-09-29","0.078","0.078","0.078","1"
"20","0.5","2010-09-30","0.063","0.063","0.063","1"
"20","0.5","2010-10-01","0.044","0.044","0.044","1"
"20","0.5","2010-10-02","0.022","0.022","0.022","1"
"20","0.5","2010-10-03","0.011","0.011","0.011","1"
"20","0.5","2010-10-04","0.006","0.006","0.006","1"
"20","0.5","2010-10-05","0.011","0.011","0.011","1"
"20","0.5","2010-10-06","0.015","0.015","0.015","1"
"20","0.5","2010-10-07","0.016","0.016","0.016","1"
"20","0.5","2010-10-08","0.016","0.016","0.016","1"
"20","0.5","2010-10-09","0.017","0.017","0.017","1"
"20","0.5","2010-10-10","0.016","0.016","0.016","1"
"20","0.5","2010-10-11","0.016","0.016","0.016","1"
"20","0.5","2010-10-12","0.016","0.016","0.016","1"
"20","0.5","2010-10-13","0","0","0","1"
"20","0.5","2010-10-14","-0.003","-0.003","-0.003","1"
"20","0.5","2010-10-15","-0.009","-0.009","-0.009","1"
"20","0.5","2010-10-16","-0.023","-0.023","-0.023","1"
"20","0.5","2010-10-17","-0.041","-0.041","-0.041","1"
"20","0.5","2010-10-18","-0.054","-0.054","-0.054","1"
"20","0.5","2010-10-19","-0.052","-0.052","-0.052","1"
"20","0.5","2010-10-20","-0.059","-0.059","-0.059","1"
"20","0.5","2010-10-21","-0.078","-0.078","-0.078","1"
"20","0.5","2010-10-22","-0.106","-0.106","-0.106","1"
"20","0.5","2010-10-23","-0.146","-0.146","-0.146","1"
"20","0.5","2010-10-24","-0.193","-0.193","-0.193","1"
"20","0.5","2010-10-25","-0.22","-0.22","-0.22","1"
"20","0.5","2010-10-26","-0.236","-0.236","-0.236","1"
"20","0.5","2010-10-27","-0.246","-0.246","-0.246","1"
"20","0.5","2010-10-28","-0.251","-0.251","-0.251","1"
"20","0.5","2010-10-29","-0.258","-0.258","-0.258","1"
"20","0.5","2010-10-30","-0.262","-0.262","-0.262","1"
"20","0.5","2010-10-31","-0.262","-0.262","-0.262","1"
"20","0.5","2010-11-01","-0.262","-0.262","-0.262","1"
"20","0.5","2010-11-02","-0.262","-0.262","-0.262","1"
"20","0.5","2010-11-03","-0.26","-0.26","-0.26","1"
"20","0.5","2010-11-04","-0.251","-0.251","-0.251","1"
"20","0.5","2010-11-05","-0.24","-0.24","-0.24","1"
"20","0.5","2010-11-06","-0.227","-0.227","-0.227","1"
"20","0.5","2010-11-07","-0.215","-0.215","-0.215","1"
"20","0.5","2010-11-08","-0.21","-0.21","-0.21","1"
"20","0.5","2010-11-09","-0.214","-0.214","-0.214","1"
"20","0.5","2010-11-10","-0.226","-0.226","-0.226","1"
"20","0.5","2010-11-11","-0.237","-0.237","-0.237","1"
"20","0.5","2010-11-12","-0.247","-0.247","-0.247","1"
"20","0.5","2010-11-13","-0.251","-0.251","-0.251","1"
"20","0.5","2010-11-14","-0.26","-0.26","-0.26","1"
"20","0.5","2010-11-15","-0.258","-0.258","-0.258","1"
"20","0.5","2010-11-16","-0.261","-0.261","-0.261","1"
"20","0.5","2010-11-17","-0.262","-0.262","-0.262","1"
"20","0.5","2010-11-18","-0.262","-0.262","-0.262","1"
"20","0.5","2010-11-19","-0.265","-0.265","-0.265","1"
"20","0.5","2010-11-20","-0.272","-0.272","-0.272","1"
"20","0.5","2010-11-21","-0.272","-0.272","-0.272","1"
"20","0.5","2010-11-22","-0.274","-0.274","-0.274","1"
"20","0.5","2010-11-23","-0.282","-0.282","-0.282","1"
"20","0.5","2010-11-24","-0.29","-0.29","-0.29","1"
"20","0.5","2010-11-25","-0.301","-0.301","-0.301","1"
"20","0.5","2010-11-26","-0.317","-0.317","-0.317","1"
"20","0.5","2010-11-27","-0.33","-0.33","-0.33","1"
"20","0.5","2010-11-28","-0.348","-0.348","-0.348","1"
"20","0.5","2010-11-29","-0.363","-0.363","-0.363","1"
"20","0.5","2010-11-30","-0.381","-0.381","-0.381","1"
"20","0.5","2010-12-01","-0.402","-0.402","-0.402","1"
"20","0.5","2010-12-02","-0.424","-0.424","-0.424","1"
"20","0.5","2010-12-03","-0.448","-0.448","-0.448","1"
"20","0.5","2010-12-04","-0.476","-0.476","-0.476","1"
"20","0.5","2010-12-05","-0.505","-0.505","-0.505","1"
"20","0.5","2010-12-06","-0.535","-0.535","-0.535","1"
"20","0.5","2010-12-07","-0.561","-0.561","-0.561","1"
"20","0.5","2010-12-08","-0.582","-0.582","-0.582","1"
"20","0.5","2010-12-09","-0.599","-0.599","-0.599","1"
"20","0.5","2010-12-10","-0.617","-0.617","-0.617","1"
"20","0.5","2010-12-11","-0.647","-0.647","-0.647","1"
"20","0.5","2010-12-12","-0.682","-0.682","-0.682","1"
"20","0.5","2010-12-13","-0.714","-0.714","-0.714","1"
"20","0.5","2010-12-14","-0.746","-0.746","-0.746","1"
"20","0.5","2010-12-15","-0.781","-0.781","-0.781","1"
"20","0.5","2010-12-16","-0.823","-0.823","-0.823","1"
"20","0.5","2010-12-17","-0.871","-0.871","-0.871","1"
"20","0.5","2010-12-18","-0.927","-0.927","-0.927","1"
"20","0.5","2010-12-19","-0.992","-0.992","-0.992","1"
"20","0.5","2010-12-20","-1.074","-1.074","-1.074","1"
"20","0.5","2010-12-21","-1.151","-1.151","-1.151","1"
"20","0.5","2010-12-22","-1.225","-1.225","-1.225","1"
"20","0.5","2010-12-23","-1.298","-1.298","-1.298","1"
"20","0.5","2010-12-24","-1.356","-1.356","-1.356","1"
"20","0.5","2010-12-25","-1.409","-1.409","-1.409","1"
"20","0.5","2010-12-26","-1.456","-1.456","-1.456","1"
"20","0.5","2010-12-27","-1.506","-1.506","-1.506","1"
"20","0.5","2010-12-28","-1.552","-1.552","-1.552","1"
"20","0.5","2010-12-29","-1.582","-1.582","-1.582","1"
"20","0.5","2010-12-30","-1.601","-1.601","-1.601","1"
"20","0.5","2010-12-31","-1.612","-1.612","-1.612","1"
"20","0.5","2011-01-01","-1.615","-1.615","-1.615","1"
"20","0.5","2011-01-02","-1.619","-1.619","-1.619","1"
"20","0.5","2011-01-03","-1.629","-1.629","-1.629","1"
"20","0.5","2011-01-04","-1.65","-1.65","-1.65","1"
"20","0.5","2011-01-05","-1.677","-1.677","-1.677","1"
"20","0.5","2011-01-06","-1.699","-1.699","-1.699","1"
"20","0.5","2011-01-07","-1.722","-1.722","-1.722","1"
"20","0.5","2011-01-08","-1.745","-1.745","-1.745","1"
"20","0.5","2011-01-09","-1.767","-1.767","-1.767","1"
"20","0.5","2011-01-10","-1.792","-1.792","-1.792","1"
"20","0.5","2011-01-11","-1.815","-1.815","-1.815","1"
"20","0.5","2011-01-12","-1.836","-1.836","-1.836","1"
"20","0.5","2011-01-13","-1.852","-1.852","-1.852","1"
"20","0.5","2011-01-14","-1.866","-1.866","-1.866","1"
"20","0.5","2011-01-15","-1.877","-1.877","-1.877","1"
"20","0.5","2011-01-16","-1.878","-1.878","-1.878","1"
"20","0.5","2011-01-17","-1.878","-1.878","-1.878","1"
"20","0.5","2011-01-18","-1.867","-1.867","-1.867","1"
"20","0.5","2011-01-19","-1.867","-1.867","-1.867","1"
"20","0.5","2011-01-20","-1.872","-1.872","-1.872","1"
"20","0.5","2011-01-21","-1.892","-1.892","-1.892","1"
"20","0.5","2011-01-22","-1.924","-1.924","-1.924","1"
"20","0.5","2011-01-23","-1.959","-1.959","-1.959","1"
"20","0.5","2011-01-24","-1.987","-1.987","-1.987","1"
"20","0.5","2011-01-25","-2.02","-2.02","-2.02","1"
"20","0.5","2011-01-26","-2.062","-2.062","-2.062","1"
"20","0.5","2011-01-27","-2.113","-2.113","-2.113","1"
"20","0.5","2011-01-28","-2.167","-2.167","-2.167","1"
"20","0.5","2011-01-29","-2.219","-2.219","-2.219","1"
"20","0.5","2011-01-30","-2.267","-2.267","-2.267","1"
"20","0.5","2011-01-31","-2.313","-2.313","-2.313","1"
"20","0.5","2011-02-01","-2.353","-2.353","-2.353","1"
"20","0.5","2011-02-02","-2.391","-2.391","-2.391","1"
"20","0.5","2011-02-03","-2.424","-2.424","-2.424","1"
"20","0.5","2011-02-04","-2.462","-2.462","-2.462","1"
"20","0.5","2011-02-05","-2.5","-2.5","-2.5","1"
"20","0.5","2011-02-06","-2.538","-2.538","-2.538","1"
"20","0.5","2011-02-07","-2.574","-2.574","-2.574","1"
"20","0.5","2011-02-08","-2.599","-2.599","-2.599","1"
"20","0.5","2011-02-09","-2.62","-2.62","-2.62","1"
"20","0.5","2011-02-10","-2.643","-2.643","-2.643","1"
"20","0.5","2011-02-11","-2.666","-2.666","-2.666","1"
"20","0.5","2011-02-12","-2.684","-2.684","-2.684","1"
"20","0.5","2011-02-13","-2.708","-2.708","-2.708","1"
"20","0.5","2011-02-14","-2.732","-2.732","-2.732","1"
"20","0.5","2011-02-15","-2.758","-2.758","-2.758","1"
"20","0.5","2011-02-16","-2.779","-2.779","-2.779","1"
"20","0.5","2011-02-17","-2.795","-2.795","-2.795","1"
"20","0.5","2011-02-18","-2.806","-2.806","-2.806","1"
"20","0.5","2011-02-19","-2.814","-2.814","-2.814","1"
"20","0.5","2011-02-20","-2.821","-2.821","-2.821","1"
"20","0.5","2011-02-21","-2.825","-2.825","-2.825","1"
"20","0.5","2011-02-22","-2.821","-2.821","-2.821","1"
"20","0.5","2011-02-23","-2.825","-2.825","-2.825","1"
"20","0.5","2011-02-24","-2.826","-2.826","-2.826","1"
"20","0.5","2011-02-25","-2.826","-2.826","-2.826","1"
"20","0.5","2011-02-26","-2.816","-2.816","-2.816","1"
"20","0.5","2011-02-27","-2.811","-2.811","-2.811","1"
"20","0.5","2011-02-28","-2.804","-2.804","-2.804","1"
"20","0.5","2011-03-01","-2.803","-2.803","-2.803","1"
"20","0.5","2011-03-02","-2.798","-2.798","-2.798","1"
"20","0.5","2011-03-03","-2.792","-2.792","-2.792","1"
"20","0.5","2011-03-04","-2.792","-2.792","-2.792","1"
"20","0.5","2011-03-05","-2.786","-2.786","-2.786","1"
"20","0.5","2011-03-06","-2.776","-2.776","-2.776","1"
"20","0.5","2011-03-07","-2.77","-2.77","-2.77","1"
"20","0.5","2011-03-08","-2.762","-2.762","-2.762","1"
"20","0.5","2011-03-09","-2.757","-2.757","-2.757","1"
"20","0.5","2011-03-10","-2.748","-2.748","-2.748","1"
"20","0.5","2011-03-11","-2.747","-2.747","-2.747","1"
"20","0.5","2011-03-12","-2.747","-2.747","-2.747","1"
"20","0.5","2011-03-13","-2.747","-2.747","-2.747","1"
"20","0.5","2011-03-14","-2.752","-2.752","-2.752","1"
"20","0.5","2011-03-15","-2.758","-2.758","-2.758","1"
"20","0.5","2011-03-16","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-17","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-18","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-19","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-20","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-21","-2.759","-2.759","-2.759","1"
"20","0.5","2011-03-22","-2.752","-2.752","-2.752","1"
"20","0.5","2011-03-23","-2.743","-2.743","-2.743","1"
"20","0.5","2011-03-24","-2.731","-2.731","-2.731","1"
"20","0.5","2011-03-25","-2.71","-2.71","-2.71","1"
"20","0.5","2011-03-26","-2.695","-2.695","-2.695","1"
"20","0.5","2011-03-27","-2.683","-2.683","-2.683","1"
"20","0.5","2011-03-28","-2.677","-2.677","-2.677","1"
"20","0.5","2011-03-29","-2.669","-2.669","-2.669","1"
"20","0.5","2011-03-30","-2.665","-2.665","-2.665","1"
"20","0.5","2011-03-31","-2.658","-2.658","-2.658","1"
"20","0.5","2011-04-01","-2.655","-2.655","-2.655","1"
"20","0.5","2011-04-02","-2.647","-2.647","-2.647","1"
"20","0.5","2011-04-03","-2.637","-2.637","-2.637","1"
"20","0.5","2011-04-04","-2.63","-2.63","-2.63","1"
"20","0.5","2011-04-05","-2.621","-2.621","-2.621","1"
"20","0.5","2011-04-06","-2.613","-2.613","-2.613","1"
"20","0.5","2011-04-07","-2.613","-2.613","-2.613","1"
"20","0.5","2011-04-08","-2.603","-2.603","-2.603","1"
"20","0.5","2011-04-09","-2.586","-2.586","-2.586","1"
"20","0.5","2011-04-10","-2.571","-2.571","-2.571","1"
"20","0.5","2011-04-11","-2.556","-2.556","-2.556","1"
"20","0.5","2011-04-12","-2.538","-2.538","-2.538","1"
"20","0.5","2011-04-13","-2.515","-2.515","-2.515","1"
"20","0.5","2011-04-14","-2.496","-2.496","-2.496","1"
"20","0.5","2011-04-15","-2.477","-2.477","-2.477","1"
"20","0.5","2011-04-16","-2.46","-2.46","-2.46","1"
"20","0.5","2011-04-17","-2.44","-2.44","-2.44","1"
"20","0.5","2011-04-18","-2.426","-2.426","-2.426","1"
"20","0.5","2011-04-19","-2.411","-2.411","-2.411","1"
"20","0.5","2011-04-20","-2.405","-2.405","-2.405","1"
"20","0.5","2011-04-21","-2.4","-2.4","-2.4","1"
"20","0.5","2011-04-22","-2.4","-2.4","-2.4","1"
"20","0.5","2011-04-23","-2.39","-2.39","-2.39","1"
"20","0.5","2011-04-24","-2.389","-2.389","-2.389","1"
"20","0.5","2011-04-25","-2.389","-2.389","-2.389","1"
"20","0.5","2011-04-26","-2.389","-2.389","-2.389","1"
"20","0.5","2011-04-27","-2.385","-2.385","-2.385","1"
"20","0.5","2011-04-28","-2.378","-2.378","-2.378","1"
"20","0.5","2011-04-29","-2.374","-2.374","-2.374","1"
"20","0.5","2011-04-30","-2.363","-2.363","-2.363","1"
"20","0.5","2011-05-01","-2.35","-2.35","-2.35","1"
"20","0.5","2011-05-02","-2.337","-2.337","-2.337","1"
"20","0.5","2011-05-03","-2.326","-2.326","-2.326","1"
"20","0.5","2011-05-04","-2.312","-2.312","-2.312","1"
"20","0.5","2011-05-05","-2.297","-2.297","-2.297","1"
"20","0.5","2011-05-06","-2.286","-2.286","-2.286","1"
"20","0.5","2011-05-07","-2.273","-2.273","-2.273","1"
"20","0.5","2011-05-08","-2.256","-2.256","-2.256","1"
"20","0.5","2011-05-09","-2.226","-2.226","-2.226","1"
"20","0.5","2011-05-10","-2.101","-2.101","-2.101","1"
"20","0.5","2011-05-11","-1.909","-1.909","-1.909","1"
"20","0.5","2011-05-12","-1.733","-1.733","-1.733","1"
"20","0.5","2011-05-13","-1.557","-1.557","-1.557","1"
"20","0.5","2011-05-14","-1.332","-1.332","-1.332","1"
"20","0.5","2011-05-15","-1.045","-1.045","-1.045","1"
"20","0.5","2011-05-16","-0.685","-0.685","-0.685","1"
"20","0.5","2011-05-17","-0.457","-0.457","-0.457","1"
"20","0.5","2011-05-18","-0.334","-0.334","-0.334","1"
"20","0.5","2011-05-19","-0.261","-0.261","-0.261","1"
"20","0.5","2011-05-20","-0.215","-0.215","-0.215","1"
"20","0.5","2011-05-21","-0.182","-0.182","-0.182","1"
"20","0.5","2011-05-22","-0.1","-0.1","-0.1","1"
"20","0.5","2011-05-23","0.005","0.005","0.005","1"
"20","0.5","2011-05-24","0.013","0.013","0.013","1"
"20","0.5","2011-05-25","0.015","0.015","0.015","1"
"20","0.5","2011-05-26","0.015","0.015","0.015","1"
"20","0.5","2011-05-27","0.015","0.015","0.015","1"
"20","0.5","2011-05-28","0.015","0.015","0.015","1"
"20","0.5","2011-05-29","0.015","0.015","0.015","1"
"20","0.5","2011-05-30","0.015","0.015","0.015","1"
"20","0.5","2011-05-31","0.014","0.014","0.014","1"
"20","0.5","2011-06-01","0.015","0.015","0.015","1"
"20","0.5","2011-06-02","0.015","0.015","0.015","1"
"20","0.5","2011-06-03","0.015","0.015","0.015","1"
"20","0.5","2011-06-04","0.015","0.015","0.015","1"
"20","0.5","2011-06-05","0.016","0.016","0.016","1"
"20","0.5","2011-06-06","0.016","0.016","0.016","1"
"20","0.5","2011-06-07","0.015","0.015","0.015","1"
"20","0.5","2011-06-08","0.015","0.015","0.015","1"
"20","0.5","2011-06-09","0.015","0.015","0.015","1"
"20","0.5","2011-06-10","0.016","0.016","0.016","1"
"20","0.5","2011-06-11","0.016","0.016","0.016","1"
"20","0.5","2011-06-12","0.016","0.016","0.016","1"
"20","0.5","2011-06-13","0.015","0.015","0.015","1"
"20","0.5","2011-06-14","0.016","0.016","0.016","1"
"20","0.5","2011-06-15","0.017","0.017","0.017","1"
"20","0.5","2011-06-16","0.016","0.016","0.016","1"
"20","0.5","2011-06-17","0.017","0.017","0.017","1"
"20","0.5","2011-06-18","0.016","0.016","0.016","1"
"20","0.5","2011-06-19","0.017","0.017","0.017","1"
"20","0.5","2011-06-20","0.016","0.016","0.016","1"
"20","0.5","2011-06-21","0.017","0.017","0.017","1"
"20","0.5","2011-06-22","0.019","0.019","0.019","1"
"20","0.5","2011-06-23","0.018","0.018","0.018","1"
"20","0.5","2011-06-24","0.02","0.02","0.02","1"
"20","0.5","2011-06-25","0.022","0.022","0.022","1"
"20","0.5","2011-06-26","0.021","0.021","0.021","1"
"20","0.5","2011-06-27","0.021","0.021","0.021","1"
"20","0.5","2011-06-28","0.022","0.022","0.022","1"
"20","0.5","2011-06-29","0.022","0.022","0.022","1"
"20","0.5","2011-06-30","0.022","0.022","0.022","1"
"20","0.5","2011-07-01","0.024","0.024","0.024","1"
"20","0.5","2011-07-02","0.033","0.033","0.033","1"
"20","0.5","2011-07-03","0.044","0.044","0.044","1"
"20","0.5","2011-07-04","0.054","0.054","0.054","1"
"20","0.5","2011-07-05","0.33","0.33","0.33","1"
"20","0.5","2011-07-06","1.048","1.048","1.048","1"
"20","0.5","2011-07-07","1.27","1.27","1.27","1"
"20","0.5","2011-07-08","1.223","1.223","1.223","1"
"20","0.5","2011-07-09","0.853","0.853","0.853","1"
"20","0.5","2011-07-10","1.576","1.576","1.576","1"
"20","0.5","2011-07-11","2.201","2.201","2.201","1"
"20","0.5","2011-07-12","2.481","2.481","2.481","1"
"20","0.5","2011-07-13","2.878","2.878","2.878","1"
"20","0.5","2011-07-14","2.844","2.844","2.844","1"
"20","0.5","2011-07-15","1.671","1.671","1.671","1"
"20","0.5","2011-07-16","2.146","2.146","2.146","1"
"20","0.5","2011-07-17","2.458","2.458","2.458","1"
"20","0.5","2011-07-18","2.573","2.573","2.573","1"
"20","0.5","2011-07-19","0.974","0.974","0.974","1"
"20","0.5","2011-07-20","1.136","1.136","1.136","1"
"20","0.5","2011-07-21","1.125","1.125","1.125","1"
"20","0.5","2011-07-22","0.829","0.829","0.829","1"
"20","0.5","2011-07-23","0.672","0.672","0.672","1"
"20","0.5","2011-07-24","0.75","0.75","0.75","1"
"20","0.5","2011-07-25","0.719","0.719","0.719","1"
"20","0.5","2011-07-26","0.512","0.512","0.512","1"
"20","0.5","2011-07-27","0.543","0.543","0.543","1"
"20","0.5","2011-07-28","1.013","1.013","1.013","1"
"20","0.5","2011-07-29","1.365","1.365","1.365","1"
"20","0.5","2011-07-30","1.367","1.367","1.367","1"
"20","0.5","2011-07-31","1.511","1.511","1.511","1"
"20","0.5","2011-08-01","1.624","1.624","1.624","1"
"20","0.5","2011-08-02","1.842","1.842","1.842","1"
"20","0.5","2011-08-03","2.376","2.376","2.376","1"
"20","0.5","2011-08-04","3.008","3.008","3.008","1"
"20","0.5","2011-08-05","3.123","3.123","3.123","1"
"20","0.5","2011-08-06","3.179","3.179","3.179","1"
"20","0.5","2011-08-07","3.378","3.378","3.378","1"
"20","0.5","2011-08-08","3.311","3.311","3.311","1"
"20","0.5","2011-08-09","3.056","3.056","3.056","1"
"20","0.5","2011-08-10","2.589","2.589","2.589","1"
"20","0.5","2011-08-11","2.117","2.117","2.117","1"
"20","0.5","2011-08-12","1.996","1.996","1.996","1"
"20","0.5","2011-08-13","2.387","2.387","2.387","1"
"20","0.5","2011-08-14","2.708","2.708","2.708","1"
"20","0.5","2011-08-15","2.976","2.976","2.976","1"
"20","0.5","2011-08-16","3.085","3.085","3.085","1"
"20","0.5","2011-08-17","2.849","2.849","2.849","1"
"20","0.5","2011-08-18","3.212","3.212","3.212","1"
"20","0.5","2011-08-19","3.579","3.579","3.579","1"
"20","0.5","2011-08-20","4.033","4.033","4.033","1"
"20","0.5","2011-08-21","4.056","4.056","4.056","1"
"20","0.5","2011-08-22","4.008","4.008","4.008","1"
"20","0.5","2011-08-23","4.221","4.221","4.221","1"
"20","0.5","2011-08-24","4.356","4.356","4.356","1"
"20","0.5","2011-08-25","4.514","4.514","4.514","1"
"20","0.5","2011-08-26","4.545","4.545","4.545","1"
"20","0.5","2011-08-27","4.592","4.592","4.592","1"
"20","0.5","2011-08-28","4.342","4.342","4.342","1"
"20","0.5","2011-08-29","3.4","3.4","3.4","1"
"20","0.5","2011-08-30","3.097","3.097","3.097","1"
"20","0.5","2011-08-31","3.06","3.06","3.06","1"
"20","0.5","2011-09-01","2.957","2.957","2.957","1"
"20","0.5","2011-09-02","2.872","2.872","2.872","1"
"20","0.5","2011-09-03","2.783","2.783","2.783","1"
"20","0.5","2011-09-04","2.877","2.877","2.877","1"
"20","0.5","2011-09-05","3.271","3.271","3.271","1"
"20","0.5","2011-09-06","3.383","3.383","3.383","1"
"20","0.5","2011-09-07","3.03","3.03","3.03","1"
"20","0.5","2011-09-08","2.801","2.801","2.801","1"
"20","0.5","2011-09-09","2.779","2.779","2.779","1"
"20","0.5","2011-09-10","2.748","2.748","2.748","1"
"20","0.5","2011-09-11","2.814","2.814","2.814","1"
"20","0.5","2011-09-12","2.897","2.897","2.897","1"
"20","0.5","2011-09-13","2.862","2.862","2.862","1"
"20","0.5","2011-09-14","2.576","2.576","2.576","1"
"20","0.5","2011-09-15","2.529","2.529","2.529","1"
"20","0.5","2011-09-16","2.528","2.528","2.528","1"
"20","0.5","2011-09-17","2.442","2.442","2.442","1"
"20","0.5","2011-09-18","2.46","2.46","2.46","1"
"20","0.5","2011-09-19","2.337","2.337","2.337","1"
"20","0.5","2011-09-20","1.84","1.84","1.84","1"
"20","0.5","2011-09-21","1.451","1.451","1.451","1"
"20","0.5","2011-09-22","1.167","1.167","1.167","1"
"20","0.5","2011-09-23","0.964","0.964","0.964","1"
"20","0.5","2011-09-24","0.804","0.804","0.804","1"
"20","0.5","2011-09-25","0.678","0.678","0.678","1"
"20","0.5","2011-09-26","0.569","0.569","0.569","1"
"20","0.5","2011-09-27","0.478","0.478","0.478","1"
"20","0.5","2011-09-28","0.4","0.4","0.4","1"
"20","0.5","2011-09-29","0.335","0.335","0.335","1"
"20","0.5","2011-09-30","0.282","0.282","0.282","1"
"20","0.5","2011-10-01","0.24","0.24","0.24","1"
"20","0.5","2011-10-02","0.201","0.201","0.201","1"
"20","0.5","2011-10-03","0.172","0.172","0.172","1"
"20","0.5","2011-10-04","0.149","0.149","0.149","1"
"20","0.5","2011-10-05","0.132","0.132","0.132","1"
"20","0.5","2011-10-06","0.112","0.112","0.112","1"
"20","0.5","2011-10-07","0.086","0.086","0.086","1"
"20","0.5","2011-10-08","0.073","0.073","0.073","1"
"20","0.5","2011-10-09","0.063","0.063","0.063","1"
"20","0.5","2011-10-10","0.042","0.042","0.042","1"
"20","0.5","2011-10-11","0.018","0.018","0.018","1"
"20","0.5","2011-10-12","0.003","0.003","0.003","1"
"20","0.5","2011-10-13","0.002","0.002","0.002","1"
"20","0.5","2011-10-14","-0.003","-0.003","-0.003","1"
"20","0.5","2011-10-15","-0.009","-0.009","-0.009","1"
"20","0.5","2011-10-16","-0.008","-0.008","-0.008","1"
"20","0.5","2011-10-17","-0.007","-0.007","-0.007","1"
"20","0.5","2011-10-18","-0.006","-0.006","-0.006","1"
"20","0.5","2011-10-19","-0.008","-0.008","-0.008","1"
"20","0.5","2011-10-20","-0.014","-0.014","-0.014","1"
"20","0.5","2011-10-21","-0.016","-0.016","-0.016","1"
"20","0.5","2011-10-22","-0.016","-0.016","-0.016","1"
"20","0.5","2011-10-23","-0.023","-0.023","-0.023","1"
"20","0.5","2011-10-24","-0.032","-0.032","-0.032","1"
"20","0.5","2011-10-25","-0.046","-0.046","-0.046","1"
"20","0.5","2011-10-26","-0.051","-0.051","-0.051","1"
"20","0.5","2011-10-27","-0.066","-0.066","-0.066","1"
"20","0.5","2011-10-28","-0.08","-0.08","-0.08","1"
"20","0.5","2011-10-29","-0.088","-0.088","-0.088","1"
"20","0.5","2011-10-30","-0.098","-0.098","-0.098","1"
"20","0.5","2011-10-31","-0.108","-0.108","-0.108","1"
"20","0.5","2011-11-01","-0.114","-0.114","-0.114","1"
"20","0.5","2011-11-02","-0.126","-0.126","-0.126","1"
"20","0.5","2011-11-03","-0.139","-0.139","-0.139","1"
"20","0.5","2011-11-04","-0.156","-0.156","-0.156","1"
"20","0.5","2011-11-05","-0.174","-0.174","-0.174","1"
"20","0.5","2011-11-06","-0.18","-0.18","-0.18","1"
"20","0.5","2011-11-07","-0.181","-0.181","-0.181","1"
"20","0.5","2011-11-08","-0.171","-0.171","-0.171","1"
"20","0.5","2011-11-09","-0.164","-0.164","-0.164","1"
"20","0.5","2011-11-10","-0.162","-0.162","-0.162","1"
"20","0.5","2011-11-11","-0.164","-0.164","-0.164","1"
"20","0.5","2011-11-12","-0.165","-0.165","-0.165","1"
"20","0.5","2011-11-13","-0.178","-0.178","-0.178","1"
"20","0.5","2011-11-14","-0.197","-0.197","-0.197","1"
"20","0.5","2011-11-15","-0.218","-0.218","-0.218","1"
"20","0.5","2011-11-16","-0.246","-0.246","-0.246","1"
"20","0.5","2011-11-17","-0.275","-0.275","-0.275","1"
"20","0.5","2011-11-18","-0.311","-0.311","-0.311","1"
"20","0.5","2011-11-19","-0.352","-0.352","-0.352","1"
"20","0.5","2011-11-20","-0.395","-0.395","-0.395","1"
"20","0.5","2011-11-21","-0.44","-0.44","-0.44","1"
"20","0.5","2011-11-22","-0.486","-0.486","-0.486","1"
"20","0.5","2011-11-23","-0.527","-0.527","-0.527","1"
"20","0.5","2011-11-24","-0.57","-0.57","-0.57","1"
"20","0.5","2011-11-25","-0.61","-0.61","-0.61","1"
"20","0.5","2011-11-26","-0.647","-0.647","-0.647","1"
"20","0.5","2011-11-27","-0.686","-0.686","-0.686","1"
"20","0.5","2011-11-28","-0.724","-0.724","-0.724","1"
"20","0.5","2011-11-29","-0.756","-0.756","-0.756","1"
"20","0.5","2011-11-30","-0.786","-0.786","-0.786","1"
"20","0.5","2011-12-01","-0.813","-0.813","-0.813","1"
"20","0.5","2011-12-02","-0.838","-0.838","-0.838","1"
"20","0.5","2011-12-03","-0.86","-0.86","-0.86","1"
"20","0.5","2011-12-04","-0.891","-0.891","-0.891","1"
"20","0.5","2011-12-05","-0.919","-0.919","-0.919","1"
"20","0.5","2011-12-06","-0.934","-0.934","-0.934","1"
"20","0.5","2011-12-07","-0.953","-0.953","-0.953","1"
"20","0.5","2011-12-08","-0.974","-0.974","-0.974","1"
"20","0.5","2011-12-09","-0.996","-0.996","-0.996","1"
"20","0.5","2011-12-10","-1.015","-1.015","-1.015","1"
"20","0.5","2011-12-11","-1.044","-1.044","-1.044","1"
"20","0.5","2011-12-12","-1.09","-1.09","-1.09","1"
"20","0.5","2011-12-13","-1.147","-1.147","-1.147","1"
"20","0.5","2011-12-14","-1.211","-1.211","-1.211","1"
"20","0.5","2011-12-15","-1.265","-1.265","-1.265","1"
"20","0.5","2011-12-16","-1.31","-1.31","-1.31","1"
"20","0.5","2011-12-17","-1.351","-1.351","-1.351","1"
"20","0.5","2011-12-18","-1.39","-1.39","-1.39","1"
"20","0.5","2011-12-19","-1.446","-1.446","-1.446","1"
"20","0.5","2011-12-20","-1.531","-1.531","-1.531","1"
"20","0.5","2011-12-21","-1.645","-1.645","-1.645","1"
"20","0.5","2011-12-22","-1.772","-1.772","-1.772","1"
"20","0.5","2011-12-23","-1.888","-1.888","-1.888","1"
"20","0.5","2011-12-24","-1.968","-1.968","-1.968","1"
"20","0.5","2011-12-25","-2.014","-2.014","-2.014","1"
"20","0.5","2011-12-26","-2.058","-2.058","-2.058","1"
"20","0.5","2011-12-27","-2.092","-2.092","-2.092","1"
"20","0.5","2011-12-28","-2.096","-2.096","-2.096","1"
"20","0.5","2011-12-29","-2.099","-2.099","-2.099","1"
"20","0.5","2011-12-30","-2.111","-2.111","-2.111","1"
"20","0.5","2011-12-31","-2.138","-2.138","-2.138","1"
"20","0.5","2012-01-01","-2.171","-2.171","-2.171","1"
"20","0.5","2012-01-02","-2.191","-2.191","-2.191","1"
"20","0.5","2012-01-03","-2.196","-2.196","-2.196","1"
"20","0.5","2012-01-04","-2.196","-2.196","-2.196","1"
"20","0.5","2012-01-05","-2.196","-2.196","-2.196","1"
"20","0.5","2012-01-06","-2.201","-2.201","-2.201","1"
"20","0.5","2012-01-07","-2.215","-2.215","-2.215","1"
"20","0.5","2012-01-08","-2.255","-2.255","-2.255","1"
"20","0.5","2012-01-09","-2.355","-2.355","-2.355","1"
"20","0.5","2012-01-10","-2.476","-2.476","-2.476","1"
"20","0.5","2012-01-11","-2.558","-2.558","-2.558","1"
"20","0.5","2012-01-12","-2.609","-2.609","-2.609","1"
"20","0.5","2012-01-13","-2.641","-2.641","-2.641","1"
"20","0.5","2012-01-14","-2.684","-2.684","-2.684","1"
"20","0.5","2012-01-15","-2.753","-2.753","-2.753","1"
"20","0.5","2012-01-16","-2.833","-2.833","-2.833","1"
"20","0.5","2012-01-17","-2.926","-2.926","-2.926","1"
"20","0.5","2012-01-18","-3.024","-3.024","-3.024","1"
"20","0.5","2012-01-19","-3.13","-3.13","-3.13","1"
"20","0.5","2012-01-20","-3.229","-3.229","-3.229","1"
"20","0.5","2012-01-21","-3.297","-3.297","-3.297","1"
"20","0.5","2012-01-22","-3.343","-3.343","-3.343","1"
"20","0.5","2012-01-23","-3.388","-3.388","-3.388","1"
"20","0.5","2012-01-24","-3.405","-3.405","-3.405","1"
"20","0.5","2012-01-25","-3.421","-3.421","-3.421","1"
"20","0.5","2012-01-26","-3.467","-3.467","-3.467","1"
"20","0.5","2012-01-27","-3.532","-3.532","-3.532","1"
"20","0.5","2012-01-28","-3.598","-3.598","-3.598","1"
"20","0.5","2012-01-29","-3.67","-3.67","-3.67","1"
"20","0.5","2012-01-30","-3.732","-3.732","-3.732","1"
"20","0.5","2012-01-31","-3.778","-3.778","-3.778","1"
"20","0.5","2012-02-01","-3.829","-3.829","-3.829","1"
"20","0.5","2012-02-02","-3.896","-3.896","-3.896","1"
"20","0.5","2012-02-03","-3.958","-3.958","-3.958","1"
"20","0.5","2012-02-04","-4.022","-4.022","-4.022","1"
"20","0.5","2012-02-05","-4.094","-4.094","-4.094","1"
"20","0.5","2012-02-06","-4.178","-4.178","-4.178","1"
"20","0.5","2012-02-07","-4.265","-4.265","-4.265","1"
"20","0.5","2012-02-08","-4.359","-4.359","-4.359","1"
"20","0.5","2012-02-09","-4.446","-4.446","-4.446","1"
"20","0.5","2012-02-10","-4.505","-4.505","-4.505","1"
"20","0.5","2012-02-11","-4.568","-4.568","-4.568","1"
"20","0.5","2012-02-12","-4.647","-4.647","-4.647","1"
"20","0.5","2012-02-13","-4.74","-4.74","-4.74","1"
"20","0.5","2012-02-14","-4.837","-4.837","-4.837","1"
"20","0.5","2012-02-15","-4.933","-4.933","-4.933","1"
"20","0.5","2012-02-16","-5.012","-5.012","-5.012","1"
"20","0.5","2012-02-17","-5.068","-5.068","-5.068","1"
"20","0.5","2012-02-18","-5.103","-5.103","-5.103","1"
"20","0.5","2012-02-19","-5.118","-5.118","-5.118","1"
"20","0.5","2012-02-20","-5.134","-5.134","-5.134","1"
"20","0.5","2012-02-21","-5.158","-5.158","-5.158","1"
"20","0.5","2012-02-22","-5.162","-5.162","-5.162","1"
"20","0.5","2012-02-23","-5.148","-5.148","-5.148","1"
"20","0.5","2012-02-24","-5.14","-5.14","-5.14","1"
"20","0.5","2012-02-25","-5.121","-5.121","-5.121","1"
"20","0.5","2012-02-26","-5.059","-5.059","-5.059","1"
"20","0.5","2012-02-27","-4.972","-4.972","-4.972","1"
"20","0.5","2012-02-28","-4.89","-4.89","-4.89","1"
"20","0.5","2012-02-29","-4.853","-4.853","-4.853","1"
"20","0.5","2012-03-01","-4.839","-4.839","-4.839","1"
"20","0.5","2012-03-02","-4.786","-4.786","-4.786","1"
"20","0.5","2012-03-03","-4.719","-4.719","-4.719","1"
"20","0.5","2012-03-04","-4.655","-4.655","-4.655","1"
"20","0.5","2012-03-05","-4.605","-4.605","-4.605","1"
"20","0.5","2012-03-06","-4.55","-4.55","-4.55","1"
"20","0.5","2012-03-07","-4.486","-4.486","-4.486","1"
"20","0.5","2012-03-08","-4.42","-4.42","-4.42","1"
"20","0.5","2012-03-09","-4.361","-4.361","-4.361","1"
"20","0.5","2012-03-10","-4.32","-4.32","-4.32","1"
"20","0.5","2012-03-11","-4.282","-4.282","-4.282","1"
"20","0.5","2012-03-12","-4.25","-4.25","-4.25","1"
"20","0.5","2012-03-13","-4.225","-4.225","-4.225","1"
"20","0.5","2012-03-14","-4.196","-4.196","-4.196","1"
"20","0.5","2012-03-15","-4.172","-4.172","-4.172","1"
"20","0.5","2012-03-16","-4.154","-4.154","-4.154","1"
"20","0.5","2012-03-17","-4.142","-4.142","-4.142","1"
"20","0.5","2012-03-18","-4.142","-4.142","-4.142","1"
"20","0.5","2012-03-19","-4.152","-4.152","-4.152","1"
"20","0.5","2012-03-20","-4.146","-4.146","-4.146","1"
"20","0.5","2012-03-21","-4.129","-4.129","-4.129","1"
"20","0.5","2012-03-22","-4.1","-4.1","-4.1","1"
"20","0.5","2012-03-23","-4.064","-4.064","-4.064","1"
"20","0.5","2012-03-24","-4.029","-4.029","-4.029","1"
"20","0.5","2012-03-25","-3.993","-3.993","-3.993","1"
"20","0.5","2012-03-26","-3.964","-3.964","-3.964","1"
"20","0.5","2012-03-27","-3.936","-3.936","-3.936","1"
"20","0.5","2012-03-28","-3.91","-3.91","-3.91","1"
"20","0.5","2012-03-29","-3.885","-3.885","-3.885","1"
"20","0.5","2012-03-30","-3.871","-3.871","-3.871","1"
"20","0.5","2012-03-31","-3.854","-3.854","-3.854","1"
"20","0.5","2012-04-01","-3.835","-3.835","-3.835","1"
"20","0.5","2012-04-02","-3.807","-3.807","-3.807","1"
"20","0.5","2012-04-03","-3.78","-3.78","-3.78","1"
"20","0.5","2012-04-04","-3.756","-3.756","-3.756","1"
"20","0.5","2012-04-05","-3.737","-3.737","-3.737","1"
"20","0.5","2012-04-06","-3.712","-3.712","-3.712","1"
"20","0.5","2012-04-07","-3.677","-3.677","-3.677","1"
"20","0.5","2012-04-08","-3.637","-3.637","-3.637","1"
"20","0.5","2012-04-09","-3.593","-3.593","-3.593","1"
"20","0.5","2012-04-10","-3.553","-3.553","-3.553","1"
"20","0.5","2012-04-11","-3.516","-3.516","-3.516","1"
"20","0.5","2012-04-12","-3.489","-3.489","-3.489","1"
"20","0.5","2012-04-13","-3.467","-3.467","-3.467","1"
"20","0.5","2012-04-14","-3.45","-3.45","-3.45","1"
"20","0.5","2012-04-15","-3.431","-3.431","-3.431","1"
"20","0.5","2012-04-16","-3.418","-3.418","-3.418","1"
"20","0.5","2012-04-17","-3.401","-3.401","-3.401","1"
"20","0.5","2012-04-18","-3.383","-3.383","-3.383","1"
"20","0.5","2012-04-19","-3.362","-3.362","-3.362","1"
"20","0.5","2012-04-20","-3.339","-3.339","-3.339","1"
"20","0.5","2012-04-21","-3.318","-3.318","-3.318","1"
"20","0.5","2012-04-22","-3.297","-3.297","-3.297","1"
"20","0.5","2012-04-23","-3.278","-3.278","-3.278","1"
"20","0.5","2012-04-24","-3.257","-3.257","-3.257","1"
"20","0.5","2012-04-25","-3.238","-3.238","-3.238","1"
"20","0.5","2012-04-26","-3.223","-3.223","-3.223","1"
"20","0.5","2012-04-27","-3.205","-3.205","-3.205","1"
"20","0.5","2012-04-28","-3.187","-3.187","-3.187","1"
"20","0.5","2012-04-29","-3.167","-3.167","-3.167","1"
"20","0.5","2012-04-30","-3.127","-3.127","-3.127","1"
"20","0.5","2012-05-01","-3.046","-3.046","-3.046","1"
"20","0.5","2012-05-02","-2.95","-2.95","-2.95","1"
"20","0.5","2012-05-03","-2.855","-2.855","-2.855","1"
"20","0.5","2012-05-04","-2.777","-2.777","-2.777","1"
"20","0.5","2012-05-05","-2.715","-2.715","-2.715","1"
"20","0.5","2012-05-06","-2.663","-2.663","-2.663","1"
"20","0.5","2012-05-07","-2.618","-2.618","-2.618","1"
"20","0.5","2012-05-08","-2.58","-2.58","-2.58","1"
"20","0.5","2012-05-09","-2.547","-2.547","-2.547","1"
"20","0.5","2012-05-10","-2.514","-2.514","-2.514","1"
"20","0.5","2012-05-11","-2.358","-2.358","-2.358","1"
"20","0.5","2012-05-12","-1.798","-1.798","-1.798","1"
"20","0.5","2012-05-13","-0.864","-0.864","-0.864","1"
"20","0.5","2012-05-14","-0.004","-0.004","-0.004","1"
"20","0.5","2012-05-15","0","0","0","1"
"20","0.5","2012-05-16","0.004","0.004","0.004","1"
"20","0.5","2012-05-17","0.01","0.01","0.01","1"
"20","0.5","2012-05-18","0.013","0.013","0.013","1"
"20","0.5","2012-05-19","0.012","0.012","0.012","1"
"20","0.5","2012-05-20","0.013","0.013","0.013","1"
"20","0.5","2012-05-21","0.011","0.011","0.011","1"
"20","0.5","2012-05-22","0.011","0.011","0.011","1"
"20","0.5","2012-05-23","0.01","0.01","0.01","1"
"20","0.5","2012-05-24","0.01","0.01","0.01","1"
"20","0.5","2012-05-25","0.011","0.011","0.011","1"
"20","0.5","2012-05-26","0.013","0.013","0.013","1"
"20","0.5","2012-05-27","0.011","0.011","0.011","1"
"20","0.5","2012-05-28","0.012","0.012","0.012","1"
"20","0.5","2012-05-29","0.013","0.013","0.013","1"
"20","0.5","2012-05-30","0.012","0.012","0.012","1"
"20","0.5","2012-05-31","0.011","0.011","0.011","1"
"20","0.5","2012-06-01","0.012","0.012","0.012","1"
"20","0.5","2012-06-02","0.011","0.011","0.011","1"
"20","0.5","2012-06-03","0.012","0.012","0.012","1"
"20","0.5","2012-06-04","0.012","0.012","0.012","1"
"20","0.5","2012-06-05","0.012","0.012","0.012","1"
"20","0.5","2012-06-06","0.012","0.012","0.012","1"
"20","0.5","2012-06-07","0.012","0.012","0.012","1"
"20","0.5","2012-06-08","0.012","0.012","0.012","1"
"20","0.5","2012-06-09","0.014","0.014","0.014","1"
"20","0.5","2012-06-10","0.014","0.014","0.014","1"
"20","0.5","2012-06-11","0.015","0.015","0.015","1"
"20","0.5","2012-06-12","0.016","0.016","0.016","1"
"20","0.5","2012-06-13","0.015","0.015","0.015","1"
"20","0.5","2012-06-14","0.016","0.016","0.016","1"
"20","0.5","2012-06-15","0.015","0.015","0.015","1"
"20","0.5","2012-06-16","0.017","0.017","0.017","1"
"20","0.5","2012-06-17","0.019","0.019","0.019","1"
"20","0.5","2012-06-18","0.019","0.019","0.019","1"
"20","0.5","2012-06-19","0.018","0.018","0.018","1"
"20","0.5","2012-06-20","0.02","0.02","0.02","1"
"20","0.5","2012-06-21","0.02","0.02","0.02","1"
"20","0.5","2012-06-22","0.019","0.019","0.019","1"
"20","0.5","2012-06-23","0.021","0.021","0.021","1"
"20","0.5","2012-06-24","0.022","0.022","0.022","1"
"20","0.5","2012-06-25","0.021","0.021","0.021","1"
"20","0.5","2012-06-26","0.021","0.021","0.021","1"
"20","0.5","2012-06-27","0.019","0.019","0.019","1"
"20","0.5","2012-06-28","0.026","0.026","0.026","1"
"20","0.5","2012-06-29","0.091","0.091","0.091","1"
"20","0.5","2012-06-30","0.236","0.236","0.236","1"
"20","0.5","2012-07-01","1.11","1.11","1.11","1"
"20","0.5","2012-07-02","1.982","1.982","1.982","1"
"20","0.5","2012-07-03","2.271","2.271","2.271","1"
"20","0.5","2012-07-04","1.986","1.986","1.986","1"
"20","0.5","2012-07-05","1.99","1.99","1.99","1"
"20","0.5","2012-07-06","2.155","2.155","2.155","1"
"20","0.5","2012-07-07","2.24","2.24","2.24","1"
"20","0.5","2012-07-08","2.271","2.271","2.271","1"
"20","0.5","2012-07-09","2.554","2.554","2.554","1"
"20","0.5","2012-07-10","2.658","2.658","2.658","1"
"20","0.5","2012-07-11","2.849","2.849","2.849","1"
"20","0.5","2012-07-12","2.913","2.913","2.913","1"
"20","0.5","2012-07-13","2.649","2.649","2.649","1"
"20","0.5","2012-07-14","2.751","2.751","2.751","1"
"20","0.5","2012-07-15","2.789","2.789","2.789","1"
"20","0.5","2012-07-16","2.827","2.827","2.827","1"
"20","0.5","2012-07-17","2.748","2.748","2.748","1"
"20","0.5","2012-07-18","2.683","2.683","2.683","1"
"20","0.5","2012-07-19","2.625","2.625","2.625","1"
"20","0.5","2012-07-20","3.119","3.119","3.119","1"
"20","0.5","2012-07-21","3.648","3.648","3.648","1"
"20","0.5","2012-07-22","3.76","3.76","3.76","1"
"20","0.5","2012-07-23","3.309","3.309","3.309","1"
"20","0.5","2012-07-24","2.635","2.635","2.635","1"
"20","0.5","2012-07-25","5.368","5.368","5.368","1"
"20","0.5","2012-07-26","5.366","5.366","5.366","1"
"20","0.5","2012-07-27","5.217","5.217","5.217","1"
"20","0.5","2012-07-28","5.21","5.21","5.21","1"
"20","0.5","2012-07-29","5.062","5.062","5.062","1"
"20","0.5","2012-07-30","4.139","4.139","4.139","1"
"20","0.5","2012-07-31","3.821","3.821","3.821","1"
"20","0.5","2012-08-01","3.714","3.714","3.714","1"
"20","0.5","2012-08-02","3.312","3.312","3.312","1"
"20","0.5","2012-08-03","2.585","2.585","2.585","1"
"20","0.5","2012-08-04","2.063","2.063","2.063","1"
"20","0.5","2012-08-05","1.703","1.703","1.703","1"
"20","0.5","2012-08-06","1.434","1.434","1.434","1"
"20","0.5","2012-08-07","1.274","1.274","1.274","1"
"20","0.5","2012-08-08","1.225","1.225","1.225","1"
"20","0.5","2012-08-09","1.211","1.211","1.211","1"
"20","0.5","2012-08-10","1.237","1.237","1.237","1"
"20","0.5","2012-08-11","1.44","1.44","1.44","1"
"20","0.5","2012-08-12","1.719","1.719","1.719","1"
"20","1","1996-10-04","-0.01","-0.01","-0.01","1"
"20","1","1996-10-05","-0.02","-0.02","-0.02","1"
"20","1","1996-10-06","-0.02","-0.02","-0.02","1"
"20","1","1996-10-07","-0.03","-0.03","-0.03","1"
"20","1","1996-10-08","-0.03","-0.03","-0.03","1"
"20","1","1996-10-09","-0.03","-0.03","-0.03","1"
"20","1","1996-10-10","-0.03","-0.03","-0.03","1"
"20","1","1996-10-11","-0.04","-0.04","-0.04","1"
"20","1","1996-10-12","-0.04","-0.04","-0.04","1"
"20","1","1996-10-13","-0.05","-0.05","-0.05","1"
"20","1","1996-10-14","-0.05","-0.05","-0.05","1"
"20","1","1996-10-15","-0.05","-0.05","-0.05","1"
"20","1","1996-10-16","-0.06","-0.06","-0.06","1"
"20","1","1996-10-17","-0.06","-0.06","-0.06","1"
"20","1","1996-10-18","-0.08","-0.08","-0.08","1"
"20","1","1996-10-19","-0.08","-0.08","-0.08","1"
"20","1","1996-10-20","-0.09","-0.09","-0.09","1"
"20","1","1996-10-21","-0.1","-0.1","-0.1","1"
"20","1","1996-10-22","-0.11","-0.11","-0.11","1"
"20","1","1996-10-23","-0.11","-0.11","-0.11","1"
"20","1","1996-10-24","-0.11","-0.11","-0.11","1"
"20","1","1996-10-25","-0.12","-0.12","-0.12","1"
"20","1","1996-10-26","-0.12","-0.12","-0.12","1"
"20","1","1996-10-27","-0.13","-0.13","-0.13","1"
"20","1","1996-10-28","-0.13","-0.13","-0.13","1"
"20","1","1996-10-29","-0.14","-0.14","-0.14","1"
"20","1","1996-10-30","-0.15","-0.15","-0.15","1"
"20","1","1996-10-31","-0.16","-0.16","-0.16","1"
"20","1","1996-11-01","-0.17","-0.17","-0.17","1"
"20","1","1996-11-02","-0.19","-0.19","-0.19","1"
"20","1","1996-11-03","-0.2","-0.2","-0.2","1"
"20","1","1996-11-04","-0.22","-0.22","-0.22","1"
"20","1","1996-11-05","-0.25","-0.25","-0.25","1"
"20","1","1996-11-06","-0.27","-0.27","-0.27","1"
"20","1","1996-11-07","-0.3","-0.3","-0.3","1"
"20","1","1996-11-08","-0.34","-0.34","-0.34","1"
"20","1","1996-11-09","-0.38","-0.38","-0.38","1"
"20","1","1996-11-10","-0.43","-0.43","-0.43","1"
"20","1","1996-11-11","-0.49","-0.49","-0.49","1"
"20","1","1996-11-12","-0.55","-0.55","-0.55","1"
"20","1","1996-11-13","-0.61","-0.61","-0.61","1"
"20","1","1996-11-14","-0.67","-0.67","-0.67","1"
"20","1","1996-11-15","-0.72","-0.72","-0.72","1"
"20","1","1996-11-16","-0.77","-0.77","-0.77","1"
"20","1","1996-11-17","-0.81","-0.81","-0.81","1"
"20","1","1996-11-18","-0.84","-0.84","-0.84","1"
"20","1","1996-11-19","-0.86","-0.86","-0.86","1"
"20","1","1996-11-20","-0.89","-0.89","-0.89","1"
"20","1","1996-11-21","-0.91","-0.91","-0.91","1"
"20","1","1996-11-22","-0.92","-0.92","-0.92","1"
"20","1","1996-11-23","-0.94","-0.94","-0.94","1"
"20","1","1996-11-24","-0.96","-0.96","-0.96","1"
"20","1","1996-11-25","-0.97","-0.97","-0.97","1"
"20","1","1996-11-26","-0.98","-0.98","-0.98","1"
"20","1","1996-11-27","-1","-1","-1","1"
"20","1","1996-11-28","-1.01","-1.01","-1.01","1"
"20","1","1996-11-29","-1.03","-1.03","-1.03","1"
"20","1","1996-11-30","-1.04","-1.04","-1.04","1"
"20","1","1996-12-01","-1.06","-1.06","-1.06","1"
"20","1","1996-12-02","-1.07","-1.07","-1.07","1"
"20","1","1996-12-03","-1.09","-1.09","-1.09","1"
"20","1","1996-12-04","-1.11","-1.11","-1.11","1"
"20","1","1996-12-05","-1.13","-1.13","-1.13","1"
"20","1","1996-12-06","-1.15","-1.15","-1.15","1"
"20","1","1996-12-07","-1.17","-1.17","-1.17","1"
"20","1","1996-12-08","-1.19","-1.19","-1.19","1"
"20","1","1996-12-09","-1.2","-1.2","-1.2","1"
"20","1","1996-12-10","-1.23","-1.23","-1.23","1"
"20","1","1996-12-11","-1.24","-1.24","-1.24","1"
"20","1","1996-12-12","-1.26","-1.26","-1.26","1"
"20","1","1996-12-13","-1.29","-1.29","-1.29","1"
"20","1","1996-12-14","-1.31","-1.31","-1.31","1"
"20","1","1996-12-15","-1.33","-1.33","-1.33","1"
"20","1","1996-12-16","-1.35","-1.35","-1.35","1"
"20","1","1996-12-17","-1.37","-1.37","-1.37","1"
"20","1","1996-12-18","-1.38","-1.38","-1.38","1"
"20","1","1996-12-19","-1.4","-1.4","-1.4","1"
"20","1","1996-12-20","-1.42","-1.42","-1.42","1"
"20","1","1996-12-21","-1.43","-1.43","-1.43","1"
"20","1","1996-12-22","-1.45","-1.45","-1.45","1"
"20","1","1996-12-23","-1.47","-1.47","-1.47","1"
"20","1","1996-12-24","-1.48","-1.48","-1.48","1"
"20","1","1996-12-25","-1.5","-1.5","-1.5","1"
"20","1","1996-12-26","-1.51","-1.51","-1.51","1"
"20","1","1996-12-27","-1.53","-1.53","-1.53","1"
"20","1","1996-12-28","-1.54","-1.54","-1.54","1"
"20","1","1996-12-29","-1.56","-1.56","-1.56","1"
"20","1","1996-12-30","-1.57","-1.57","-1.57","1"
"20","1","1996-12-31","-1.58","-1.58","-1.58","1"
"20","1","1997-01-01","-1.59","-1.59","-1.59","1"
"20","1","1997-01-02","-1.6","-1.6","-1.6","1"
"20","1","1997-01-03","-1.61","-1.61","-1.61","1"
"20","1","1997-01-04","-1.62","-1.62","-1.62","1"
"20","1","1997-01-05","-1.63","-1.63","-1.63","1"
"20","1","1997-01-06","-1.64","-1.64","-1.64","1"
"20","1","1997-01-07","-1.66","-1.66","-1.66","1"
"20","1","1997-01-08","-1.67","-1.67","-1.67","1"
"20","1","1997-01-09","-1.69","-1.69","-1.69","1"
"20","1","1997-01-10","-1.7","-1.7","-1.7","1"
"20","1","1997-01-11","-1.72","-1.72","-1.72","1"
"20","1","1997-01-12","-1.73","-1.73","-1.73","1"
"20","1","1997-01-13","-1.75","-1.75","-1.75","1"
"20","1","1997-01-14","-1.76","-1.76","-1.76","1"
"20","1","1997-01-15","-1.77","-1.77","-1.77","1"
"20","1","1997-01-16","-1.78","-1.78","-1.78","1"
"20","1","1997-01-17","-1.79","-1.79","-1.79","1"
"20","1","1997-01-18","-1.81","-1.81","-1.81","1"
"20","1","1997-01-19","-1.82","-1.82","-1.82","1"
"20","1","1997-01-20","-1.83","-1.83","-1.83","1"
"20","1","1997-01-21","-1.84","-1.84","-1.84","1"
"20","1","1997-01-22","-1.85","-1.85","-1.85","1"
"20","1","1997-01-23","-1.87","-1.87","-1.87","1"
"20","1","1997-01-24","-1.88","-1.88","-1.88","1"
"20","1","1997-01-25","-1.89","-1.89","-1.89","1"
"20","1","1997-01-26","-1.9","-1.9","-1.9","1"
"20","1","1997-01-27","-1.92","-1.92","-1.92","1"
"20","1","1997-01-28","-1.93","-1.93","-1.93","1"
"20","1","1997-01-29","-1.94","-1.94","-1.94","1"
"20","1","1997-01-30","-1.95","-1.95","-1.95","1"
"20","1","1997-01-31","-1.96","-1.96","-1.96","1"
"20","1","1997-02-01","-1.97","-1.97","-1.97","1"
"20","1","1997-02-02","-1.98","-1.98","-1.98","1"
"20","1","1997-02-03","-1.99","-1.99","-1.99","1"
"20","1","1997-02-04","-2","-2","-2","1"
"20","1","1997-02-05","-2.01","-2.01","-2.01","1"
"20","1","1997-02-06","-2.01","-2.01","-2.01","1"
"20","1","1997-02-07","-2.02","-2.02","-2.02","1"
"20","1","1997-02-08","-2.04","-2.04","-2.04","1"
"20","1","1997-02-09","-2.05","-2.05","-2.05","1"
"20","1","1997-02-10","-2.06","-2.06","-2.06","1"
"20","1","1997-02-11","-2.07","-2.07","-2.07","1"
"20","1","1997-02-12","-2.08","-2.08","-2.08","1"
"20","1","1997-02-13","-2.1","-2.1","-2.1","1"
"20","1","1997-02-14","-2.11","-2.11","-2.11","1"
"20","1","1997-02-15","-2.12","-2.12","-2.12","1"
"20","1","1997-02-16","-2.14","-2.14","-2.14","1"
"20","1","1997-02-17","-2.15","-2.15","-2.15","1"
"20","1","1997-02-18","-2.17","-2.17","-2.17","1"
"20","1","1997-02-19","-2.18","-2.18","-2.18","1"
"20","1","1997-02-20","-2.2","-2.2","-2.2","1"
"20","1","1997-02-21","-2.21","-2.21","-2.21","1"
"20","1","1997-02-22","-2.23","-2.23","-2.23","1"
"20","1","1997-02-23","-2.24","-2.24","-2.24","1"
"20","1","1997-02-24","-2.25","-2.25","-2.25","1"
"20","1","1997-02-25","-2.26","-2.26","-2.26","1"
"20","1","1997-02-26","-2.28","-2.28","-2.28","1"
"20","1","1997-02-27","-2.3","-2.3","-2.3","1"
"20","1","1997-02-28","-2.31","-2.31","-2.31","1"
"20","1","1997-03-01","-2.34","-2.34","-2.34","1"
"20","1","1997-03-02","-2.35","-2.35","-2.35","1"
"20","1","1997-03-03","-2.37","-2.37","-2.37","1"
"20","1","1997-03-04","-2.38","-2.38","-2.38","1"
"20","1","1997-03-05","-2.4","-2.4","-2.4","1"
"20","1","1997-03-06","-2.42","-2.42","-2.42","1"
"20","1","1997-03-07","-2.43","-2.43","-2.43","1"
"20","1","1997-03-08","-2.45","-2.45","-2.45","1"
"20","1","1997-03-09","-2.46","-2.46","-2.46","1"
"20","1","1997-03-10","-2.47","-2.47","-2.47","1"
"20","1","1997-03-11","-2.48","-2.48","-2.48","1"
"20","1","1997-03-12","-2.49","-2.49","-2.49","1"
"20","1","1997-03-13","-2.5","-2.5","-2.5","1"
"20","1","1997-03-14","-2.51","-2.51","-2.51","1"
"20","1","1997-03-15","-2.52","-2.52","-2.52","1"
"20","1","1997-03-16","-2.52","-2.52","-2.52","1"
"20","1","1997-03-17","-2.53","-2.53","-2.53","1"
"20","1","1997-03-18","-2.55","-2.55","-2.55","1"
"20","1","1997-03-19","-2.55","-2.55","-2.55","1"
"20","1","1997-03-20","-2.56","-2.56","-2.56","1"
"20","1","1997-03-21","-2.57","-2.57","-2.57","1"
"20","1","1997-03-22","-2.58","-2.58","-2.58","1"
"20","1","1997-03-23","-2.59","-2.59","-2.59","1"
"20","1","1997-03-24","-2.59","-2.59","-2.59","1"
"20","1","1997-03-25","-2.6","-2.6","-2.6","1"
"20","1","1997-03-26","-2.6","-2.6","-2.6","1"
"20","1","1997-03-27","-2.61","-2.61","-2.61","1"
"20","1","1997-03-28","-2.62","-2.62","-2.62","1"
"20","1","1997-03-29","-2.63","-2.63","-2.63","1"
"20","1","1997-03-30","-2.63","-2.63","-2.63","1"
"20","1","1997-03-31","-2.64","-2.64","-2.64","1"
"20","1","1997-04-01","-2.65","-2.65","-2.65","1"
"20","1","1997-04-02","-2.65","-2.65","-2.65","1"
"20","1","1997-04-03","-2.66","-2.66","-2.66","1"
"20","1","1997-04-04","-2.66","-2.66","-2.66","1"
"20","1","1997-04-05","-2.67","-2.67","-2.67","1"
"20","1","1997-04-06","-2.68","-2.68","-2.68","1"
"20","1","1997-04-07","-2.69","-2.69","-2.69","1"
"20","1","1997-04-08","-2.7","-2.7","-2.7","1"
"20","1","1997-04-09","-2.71","-2.71","-2.71","1"
"20","1","1997-04-10","-2.72","-2.72","-2.72","1"
"20","1","1997-04-11","-2.73","-2.73","-2.73","1"
"20","1","1997-04-12","-2.75","-2.75","-2.75","1"
"20","1","1997-04-13","-2.77","-2.77","-2.77","1"
"20","1","1997-04-14","-2.79","-2.79","-2.79","1"
"20","1","1997-04-15","-2.82","-2.82","-2.82","1"
"20","1","1997-04-16","-2.84","-2.84","-2.84","1"
"20","1","1997-04-17","-2.87","-2.87","-2.87","1"
"20","1","1997-04-18","-2.9","-2.9","-2.9","1"
"20","1","1997-04-19","-2.92","-2.92","-2.92","1"
"20","1","1997-04-20","-2.94","-2.94","-2.94","1"
"20","1","1997-04-21","-2.97","-2.97","-2.97","1"
"20","1","1997-04-22","-3","-3","-3","1"
"20","1","1997-04-23","-3.03","-3.03","-3.03","1"
"20","1","1997-04-24","-3.05","-3.05","-3.05","1"
"20","1","1997-04-25","-3.07","-3.07","-3.07","1"
"20","1","1997-04-26","-3.09","-3.09","-3.09","1"
"20","1","1997-04-27","-3.1","-3.1","-3.1","1"
"20","1","1997-04-28","-3.11","-3.11","-3.11","1"
"20","1","1997-04-29","-3.12","-3.12","-3.12","1"
"20","1","1997-04-30","-3.12","-3.12","-3.12","1"
"20","1","1997-05-01","-3.12","-3.12","-3.12","1"
"20","1","1997-05-02","-3.12","-3.12","-3.12","1"
"20","1","1997-05-03","-3.11","-3.11","-3.11","1"
"20","1","1997-05-04","-3.1","-3.1","-3.1","1"
"20","1","1997-05-05","-3.07","-3.07","-3.07","1"
"20","1","1997-05-06","-2.9","-2.9","-2.9","1"
"20","1","1997-05-07","-2.75","-2.75","-2.75","1"
"20","1","1997-05-08","-2.68","-2.68","-2.68","1"
"20","1","1997-05-09","-2.63","-2.63","-2.63","1"
"20","1","1997-05-10","-2.59","-2.59","-2.59","1"
"20","1","1997-05-11","-2.57","-2.57","-2.57","1"
"20","1","1997-05-12","-2.55","-2.55","-2.55","1"
"20","1","1997-05-13","-2.54","-2.54","-2.54","1"
"20","1","1997-05-14","-2.53","-2.53","-2.53","1"
"20","1","1997-05-15","-2.52","-2.52","-2.52","1"
"20","1","1997-05-16","-2.43","-2.43","-2.43","1"
"20","1","1997-05-17","-2.31","-2.31","-2.31","1"
"20","1","1997-05-18","-2.13","-2.13","-2.13","1"
"20","1","1997-05-19","-0.98","-0.98","-0.98","1"
"20","1","1997-05-20","-0.55","-0.55","-0.55","1"
"20","1","1997-05-21","-0.6","-0.6","-0.6","1"
"20","1","1997-05-22","-0.59","-0.59","-0.59","1"
"20","1","1997-05-23","-0.6","-0.6","-0.6","1"
"20","1","1997-05-24","-0.61","-0.61","-0.61","1"
"20","1","1997-05-25","-0.61","-0.61","-0.61","1"
"20","1","1997-05-26","-0.61","-0.61","-0.61","1"
"20","1","1997-05-27","-0.58","-0.58","-0.58","1"
"20","1","1997-05-28","-0.56","-0.56","-0.56","1"
"20","1","1997-05-29","-0.53","-0.53","-0.53","1"
"20","1","1997-05-30","-0.51","-0.51","-0.51","1"
"20","1","1997-05-31","-0.5","-0.5","-0.5","1"
"20","1","1997-06-01","-0.48","-0.48","-0.48","1"
"20","1","1997-06-02","-0.47","-0.47","-0.47","1"
"20","1","1997-06-03","-0.46","-0.46","-0.46","1"
"20","1","1997-06-04","-0.45","-0.45","-0.45","1"
"20","1","1997-06-05","-0.46","-0.46","-0.46","1"
"20","1","1997-06-06","-0.45","-0.45","-0.45","1"
"20","1","1997-06-07","-0.44","-0.44","-0.44","1"
"20","1","1997-06-08","-0.43","-0.43","-0.43","1"
"20","1","1997-06-09","-0.41","-0.41","-0.41","1"
"20","1","1997-06-10","-0.4","-0.4","-0.4","1"
"20","1","1997-06-11","-0.39","-0.39","-0.39","1"
"20","1","1997-06-12","-0.38","-0.38","-0.38","1"
"20","1","1997-06-13","-0.37","-0.37","-0.37","1"
"20","1","1997-06-14","-0.36","-0.36","-0.36","1"
"20","1","1997-06-15","-0.34","-0.34","-0.34","1"
"20","1","1997-06-16","-0.33","-0.33","-0.33","1"
"20","1","1997-06-17","-0.32","-0.32","-0.32","1"
"20","1","1997-06-18","-0.31","-0.31","-0.31","1"
"20","1","1997-06-19","-0.3","-0.3","-0.3","1"
"20","1","1997-06-20","-0.29","-0.29","-0.29","1"
"20","1","1997-06-21","-0.28","-0.28","-0.28","1"
"20","1","1997-06-22","-0.27","-0.27","-0.27","1"
"20","1","1997-06-23","-0.27","-0.27","-0.27","1"
"20","1","1997-06-24","-0.26","-0.26","-0.26","1"
"20","1","1997-06-25","-0.25","-0.25","-0.25","1"
"20","1","1997-06-26","-0.25","-0.25","-0.25","1"
"20","1","1997-06-27","-0.24","-0.24","-0.24","1"
"20","1","1997-06-28","-0.24","-0.24","-0.24","1"
"20","1","1997-06-29","-0.24","-0.24","-0.24","1"
"20","1","1997-06-30","-0.23","-0.23","-0.23","1"
"20","1","1997-07-01","-0.23","-0.23","-0.23","1"
"20","1","1997-07-02","-0.23","-0.23","-0.23","1"
"20","1","1997-07-03","-0.23","-0.23","-0.23","1"
"20","1","1997-07-04","-0.23","-0.23","-0.23","1"
"20","1","1997-07-05","-0.22","-0.22","-0.22","1"
"20","1","1997-07-06","-0.22","-0.22","-0.22","1"
"20","1","1997-07-07","-0.22","-0.22","-0.22","1"
"20","1","1997-07-08","-0.22","-0.22","-0.22","1"
"20","1","1997-07-09","-0.22","-0.22","-0.22","1"
"20","1","1997-07-10","-0.22","-0.22","-0.22","1"
"20","1","1997-07-11","-0.22","-0.22","-0.22","1"
"20","1","1997-07-12","-0.22","-0.22","-0.22","1"
"20","1","1997-07-13","-0.22","-0.22","-0.22","1"
"20","1","1997-07-14","-0.21","-0.21","-0.21","1"
"20","1","1997-07-15","-0.21","-0.21","-0.21","1"
"20","1","1997-07-16","-0.21","-0.21","-0.21","1"
"20","1","1997-07-17","-0.21","-0.21","-0.21","1"
"20","1","1997-07-18","-0.21","-0.21","-0.21","1"
"20","1","1997-07-19","-0.21","-0.21","-0.21","1"
"20","1","1997-07-20","-0.21","-0.21","-0.21","1"
"20","1","1997-07-21","-0.21","-0.21","-0.21","1"
"20","1","1997-07-22","-0.21","-0.21","-0.21","1"
"20","1","1997-07-23","-0.2","-0.2","-0.2","1"
"20","1","1997-07-24","-0.2","-0.2","-0.2","1"
"20","1","1997-07-25","-0.2","-0.2","-0.2","1"
"20","1","1997-07-26","-0.2","-0.2","-0.2","1"
"20","1","1997-07-27","-0.2","-0.2","-0.2","1"
"20","1","1997-07-28","-0.2","-0.2","-0.2","1"
"20","1","1997-07-29","-0.19","-0.19","-0.19","1"
"20","1","1997-07-30","-0.18","-0.18","-0.18","1"
"20","1","1997-07-31","-0.15","-0.15","-0.15","1"
"20","1","1997-08-01","-0.11","-0.11","-0.11","1"
"20","1","1997-08-02","-0.1","-0.1","-0.1","1"
"20","1","1997-08-03","-0.1","-0.1","-0.1","1"
"20","1","1997-08-04","-0.11","-0.11","-0.11","1"
"20","1","1997-08-05","-0.11","-0.11","-0.11","1"
"20","1","1997-08-06","-0.11","-0.11","-0.11","1"
"20","1","1997-08-07","-0.1","-0.1","-0.1","1"
"20","1","1997-08-08","-0.1","-0.1","-0.1","1"
"20","1","1997-08-09","-0.07","-0.07","-0.07","1"
"20","1","1997-08-10","-0.05","-0.05","-0.05","1"
"20","1","1997-08-11","-0.03","-0.03","-0.03","1"
"20","1","1997-08-12","-0.01","-0.01","-0.01","1"
"20","1","1997-08-13","0.02","0.02","0.02","1"
"20","1","1997-08-14","0.05","0.05","0.05","1"
"20","1","1997-08-15","0.09","0.09","0.09","1"
"20","1","1997-08-16","0.16","0.16","0.16","1"
"20","1","1997-08-17","0.21","0.21","0.21","1"
"20","1","1997-08-18","0.26","0.26","0.26","1"
"20","1","1997-08-19","0.31","0.31","0.31","1"
"20","1","1997-08-20","0.17","0.17","0.17","1"
"20","1","1997-08-21","0.31","0.31","0.31","1"
"20","1","1997-08-22","0.34","0.34","0.34","1"
"20","1","1997-08-23","0.37","0.37","0.37","1"
"20","1","1997-08-24","0.4","0.4","0.4","1"
"20","1","1997-08-25","0.38","0.38","0.38","1"
"20","1","1997-08-26","0.38","0.38","0.38","1"
"20","1","1997-08-27","0.41","0.41","0.41","1"
"20","1","1997-08-28","0.38","0.38","0.38","1"
"20","1","1997-08-29","0.24","0.24","0.24","1"
"20","1","1997-08-30","0.41","0.41","0.41","1"
"20","1","1997-08-31","0.54","0.54","0.54","1"
"20","1","1997-09-01","0.58","0.58","0.58","1"
"20","1","1997-09-02","0.46","0.46","0.46","1"
"20","1","1997-09-03","0.26","0.26","0.26","1"
"20","1","1997-09-04","0.19","0.19","0.19","1"
"20","1","1997-09-05","0.17","0.17","0.17","1"
"20","1","1997-09-06","0.21","0.21","0.21","1"
"20","1","1997-09-07","0.31","0.31","0.31","1"
"20","1","1997-09-08","0.41","0.41","0.41","1"
"20","1","1997-09-09","0.51","0.51","0.51","1"
"20","1","1997-09-10","0.61","0.61","0.61","1"
"20","1","1997-09-11","0.64","0.64","0.64","1"
"20","1","1997-09-12","0.61","0.61","0.61","1"
"20","1","1997-09-13","0.56","0.56","0.56","1"
"20","1","1997-09-14","0.48","0.48","0.48","1"
"20","1","1997-09-15","0.48","0.48","0.48","1"
"20","1","1997-09-16","0.55","0.55","0.55","1"
"20","1","1997-09-17","0.54","0.54","0.54","1"
"20","1","1997-09-18","0.49","0.49","0.49","1"
"20","1","1997-09-19","0.38","0.38","0.38","1"
"20","1","1997-09-20","0.28","0.28","0.28","1"
"20","1","1997-09-21","0.22","0.22","0.22","1"
"20","1","1997-09-22","0.2","0.2","0.2","1"
"20","1","1997-09-23","0.19","0.19","0.19","1"
"20","1","1997-09-24","0.18","0.18","0.18","1"
"20","1","1997-09-25","0.2","0.2","0.2","1"
"20","1","1997-09-26","0.26","0.26","0.26","1"
"20","1","1997-09-27","0.28","0.28","0.28","1"
"20","1","1997-09-28","0.24","0.24","0.24","1"
"20","1","1997-09-29","0.2","0.2","0.2","1"
"20","1","1997-09-30","0.18","0.18","0.18","1"
"20","1","1997-10-01","0.16","0.16","0.16","1"
"20","1","1997-10-02","0.13","0.13","0.13","1"
"20","1","1997-10-03","0.09","0.09","0.09","1"
"20","1","1997-10-04","0.11","0.11","0.11","1"
"20","1","1997-10-05","0.18","0.18","0.18","1"
"20","1","1997-10-06","0.24","0.24","0.24","1"
"20","1","1997-10-07","0.19","0.19","0.19","1"
"20","1","1997-10-08","0.1","0.1","0.1","1"
"20","1","1997-10-09","0.05","0.05","0.05","1"
"20","1","1997-10-10","0.03","0.03","0.03","1"
"20","1","1997-10-11","0.05","0.05","0.05","1"
"20","1","1997-10-12","0.14","0.14","0.14","1"
"20","1","1997-10-13","0.22","0.22","0.22","1"
"20","1","1997-10-14","0.24","0.24","0.24","1"
"20","1","1997-10-15","0.19","0.19","0.19","1"
"20","1","1997-10-16","0.1","0.1","0.1","1"
"20","1","1997-10-17","0.04","0.04","0.04","1"
"20","1","1997-10-18","0.02","0.02","0.02","1"
"20","1","1997-10-19","0.01","0.01","0.01","1"
"20","1","1997-10-20","0","0","0","1"
"20","1","1997-10-21","0","0","0","1"
"20","1","1997-10-22","0","0","0","1"
"20","1","1997-10-23","0","0","0","1"
"20","1","1997-10-24","0","0","0","1"
"20","1","1997-10-25","0","0","0","1"
"20","1","1997-10-26","0","0","0","1"
"20","1","1997-10-27","0","0","0","1"
"20","1","1997-10-28","0","0","0","1"
"20","1","1997-10-29","0","0","0","1"
"20","1","1997-10-30","-0.01","-0.01","-0.01","1"
"20","1","1997-10-31","-0.02","-0.02","-0.02","1"
"20","1","1997-11-01","-0.02","-0.02","-0.02","1"
"20","1","1997-11-02","-0.03","-0.03","-0.03","1"
"20","1","1997-11-03","-0.04","-0.04","-0.04","1"
"20","1","1997-11-04","-0.06","-0.06","-0.06","1"
"20","1","1997-11-05","-0.1","-0.1","-0.1","1"
"20","1","1997-11-06","-0.18","-0.18","-0.18","1"
"20","1","1997-11-07","-0.25","-0.25","-0.25","1"
"20","1","1997-11-08","-0.22","-0.22","-0.22","1"
"20","1","1997-11-09","-0.11","-0.11","-0.11","1"
"20","1","1997-11-10","-0.07","-0.07","-0.07","1"
"20","1","1997-11-11","-0.05","-0.05","-0.05","1"
"20","1","1997-11-12","-0.04","-0.04","-0.04","1"
"20","1","1997-11-13","-0.03","-0.03","-0.03","1"
"20","1","1997-11-14","-0.03","-0.03","-0.03","1"
"20","1","1997-11-15","-0.03","-0.03","-0.03","1"
"20","1","1997-11-16","-0.03","-0.03","-0.03","1"
"20","1","1997-11-17","-0.03","-0.03","-0.03","1"
"20","1","1997-11-18","-0.03","-0.03","-0.03","1"
"20","1","1997-11-19","-0.03","-0.03","-0.03","1"
"20","1","1997-11-20","-0.03","-0.03","-0.03","1"
"20","1","1997-11-21","-0.04","-0.04","-0.04","1"
"20","1","1997-11-22","-0.05","-0.05","-0.05","1"
"20","1","1997-11-23","-0.06","-0.06","-0.06","1"
"20","1","1997-11-24","-0.08","-0.08","-0.08","1"
"20","1","1997-11-25","-0.11","-0.11","-0.11","1"
"20","1","1997-11-26","-0.15","-0.15","-0.15","1"
"20","1","1997-11-27","-0.2","-0.2","-0.2","1"
"20","1","1997-11-28","-0.26","-0.26","-0.26","1"
"20","1","1997-11-29","-0.32","-0.32","-0.32","1"
"20","1","1997-11-30","-0.39","-0.39","-0.39","1"
"20","1","1997-12-01","-0.46","-0.46","-0.46","1"
"20","1","1997-12-02","-0.54","-0.54","-0.54","1"
"20","1","1997-12-03","-0.62","-0.62","-0.62","1"
"20","1","1997-12-04","-0.7","-0.7","-0.7","1"
"20","1","1997-12-05","-0.77","-0.77","-0.77","1"
"20","1","1997-12-06","-0.84","-0.84","-0.84","1"
"20","1","1997-12-07","-0.92","-0.92","-0.92","1"
"20","1","1997-12-08","-0.99","-0.99","-0.99","1"
"20","1","1997-12-09","-1.06","-1.06","-1.06","1"
"20","1","1997-12-10","-1.13","-1.13","-1.13","1"
"20","1","1997-12-11","-1.2","-1.2","-1.2","1"
"20","1","1997-12-12","-1.26","-1.26","-1.26","1"
"20","1","1997-12-13","-1.31","-1.31","-1.31","1"
"20","1","1997-12-14","-1.37","-1.37","-1.37","1"
"20","1","1997-12-15","-1.41","-1.41","-1.41","1"
"20","1","1997-12-16","-1.45","-1.45","-1.45","1"
"20","1","1997-12-17","-1.5","-1.5","-1.5","1"
"20","1","1997-12-18","-1.55","-1.55","-1.55","1"
"20","1","1997-12-19","-1.6","-1.6","-1.6","1"
"20","1","1997-12-20","-1.66","-1.66","-1.66","1"
"20","1","1997-12-21","-1.7","-1.7","-1.7","1"
"20","1","1997-12-22","-1.74","-1.74","-1.74","1"
"20","1","1997-12-23","-1.77","-1.77","-1.77","1"
"20","1","1997-12-24","-1.79","-1.79","-1.79","1"
"20","1","1997-12-25","-1.81","-1.81","-1.81","1"
"20","1","1997-12-26","-1.82","-1.82","-1.82","1"
"20","1","1997-12-27","-1.83","-1.83","-1.83","1"
"20","1","1997-12-28","-1.83","-1.83","-1.83","1"
"20","1","1997-12-29","-1.84","-1.84","-1.84","1"
"20","1","1997-12-30","-1.85","-1.85","-1.85","1"
"20","1","1997-12-31","-1.85","-1.85","-1.85","1"
"20","1","1998-01-01","-1.86","-1.86","-1.86","1"
"20","1","1998-01-02","-1.87","-1.87","-1.87","1"
"20","1","1998-01-03","-1.87","-1.87","-1.87","1"
"20","1","1998-01-04","-1.88","-1.88","-1.88","1"
"20","1","1998-01-05","-1.89","-1.89","-1.89","1"
"20","1","1998-01-06","-1.9","-1.9","-1.9","1"
"20","1","1998-01-07","-1.91","-1.91","-1.91","1"
"20","1","1998-01-08","-1.92","-1.92","-1.92","1"
"20","1","1998-01-09","-1.93","-1.93","-1.93","1"
"20","1","1998-01-10","-1.94","-1.94","-1.94","1"
"20","1","1998-01-11","-1.95","-1.95","-1.95","1"
"20","1","1998-01-12","-1.95","-1.95","-1.95","1"
"20","1","1998-01-13","-1.96","-1.96","-1.96","1"
"20","1","1998-01-14","-1.97","-1.97","-1.97","1"
"20","1","1998-01-15","-1.99","-1.99","-1.99","1"
"20","1","1998-01-16","-2.01","-2.01","-2.01","1"
"20","1","1998-01-17","-2.03","-2.03","-2.03","1"
"20","1","1998-01-18","-2.05","-2.05","-2.05","1"
"20","1","1998-01-19","-2.07","-2.07","-2.07","1"
"20","1","1998-01-20","-2.09","-2.09","-2.09","1"
"20","1","1998-01-21","-2.1","-2.1","-2.1","1"
"20","1","1998-01-22","-2.11","-2.11","-2.11","1"
"20","1","1998-01-23","-2.13","-2.13","-2.13","1"
"20","1","1998-01-24","-2.14","-2.14","-2.14","1"
"20","1","1998-01-25","-2.15","-2.15","-2.15","1"
"20","1","1998-01-26","-2.17","-2.17","-2.17","1"
"20","1","1998-01-27","-2.19","-2.19","-2.19","1"
"20","1","1998-01-28","-2.22","-2.22","-2.22","1"
"20","1","1998-01-29","-2.25","-2.25","-2.25","1"
"20","1","1998-01-30","-2.28","-2.28","-2.28","1"
"20","1","1998-01-31","-2.32","-2.32","-2.32","1"
"20","1","1998-02-01","-2.36","-2.36","-2.36","1"
"20","1","1998-02-02","-2.4","-2.4","-2.4","1"
"20","1","1998-02-03","-2.45","-2.45","-2.45","1"
"20","1","1998-02-04","-2.5","-2.5","-2.5","1"
"20","1","1998-02-05","-2.56","-2.56","-2.56","1"
"20","1","1998-02-06","-2.61","-2.61","-2.61","1"
"20","1","1998-02-07","-2.66","-2.66","-2.66","1"
"20","1","1998-02-08","-2.7","-2.7","-2.7","1"
"20","1","1998-02-09","-2.75","-2.75","-2.75","1"
"20","1","1998-02-10","-2.81","-2.81","-2.81","1"
"20","1","1998-02-11","-2.85","-2.85","-2.85","1"
"20","1","1998-02-12","-2.89","-2.89","-2.89","1"
"20","1","1998-02-13","-2.92","-2.92","-2.92","1"
"20","1","1998-02-14","-2.95","-2.95","-2.95","1"
"20","1","1998-02-15","-2.98","-2.98","-2.98","1"
"20","1","1998-02-16","-3","-3","-3","1"
"20","1","1998-02-17","-3.01","-3.01","-3.01","1"
"20","1","1998-02-18","-3.02","-3.02","-3.02","1"
"20","1","1998-02-19","-3.03","-3.03","-3.03","1"
"20","1","1998-02-20","-3.04","-3.04","-3.04","1"
"20","1","1998-02-21","-3.04","-3.04","-3.04","1"
"20","1","1998-02-22","-3.04","-3.04","-3.04","1"
"20","1","1998-02-23","-3.05","-3.05","-3.05","1"
"20","1","1998-02-24","-3.06","-3.06","-3.06","1"
"20","1","1998-02-25","-3.07","-3.07","-3.07","1"
"20","1","1998-02-26","-3.08","-3.08","-3.08","1"
"20","1","1998-02-27","-3.09","-3.09","-3.09","1"
"20","1","1998-02-28","-3.09","-3.09","-3.09","1"
"20","1","1998-03-01","-3.08","-3.08","-3.08","1"
"20","1","1998-03-02","-3.07","-3.07","-3.07","1"
"20","1","1998-03-03","-3.08","-3.08","-3.08","1"
"20","1","1998-03-04","-3.09","-3.09","-3.09","1"
"20","1","1998-03-05","-3.09","-3.09","-3.09","1"
"20","1","1998-03-06","-3.09","-3.09","-3.09","1"
"20","1","1998-03-07","-3.09","-3.09","-3.09","1"
"20","1","1998-03-08","-3.09","-3.09","-3.09","1"
"20","1","1998-03-09","-3.09","-3.09","-3.09","1"
"20","1","1998-03-10","-3.09","-3.09","-3.09","1"
"20","1","1998-03-11","-3.08","-3.08","-3.08","1"
"20","1","1998-03-12","-3.09","-3.09","-3.09","1"
"20","1","1998-03-13","-3.09","-3.09","-3.09","1"
"20","1","1998-03-14","-3.11","-3.11","-3.11","1"
"20","1","1998-03-15","-3.13","-3.13","-3.13","1"
"20","1","1998-03-16","-3.15","-3.15","-3.15","1"
"20","1","1998-03-17","-3.18","-3.18","-3.18","1"
"20","1","1998-03-18","-3.2","-3.2","-3.2","1"
"20","1","1998-03-19","-3.22","-3.22","-3.22","1"
"20","1","1998-03-20","-3.22","-3.22","-3.22","1"
"20","1","1998-03-21","-3.24","-3.24","-3.24","1"
"20","1","1998-03-22","-3.25","-3.25","-3.25","1"
"20","1","1998-03-23","-3.26","-3.26","-3.26","1"
"20","1","1998-03-24","-3.28","-3.28","-3.28","1"
"20","1","1998-03-25","-3.3","-3.3","-3.3","1"
"20","1","1998-03-26","-3.33","-3.33","-3.33","1"
"20","1","1998-03-27","-3.35","-3.35","-3.35","1"
"20","1","1998-03-28","-3.38","-3.38","-3.38","1"
"20","1","1998-03-29","-3.39","-3.39","-3.39","1"
"20","1","1998-03-30","-3.41","-3.41","-3.41","1"
"20","1","1998-03-31","-3.41","-3.41","-3.41","1"
"20","1","1998-04-01","-3.42","-3.42","-3.42","1"
"20","1","1998-04-02","-3.41","-3.41","-3.41","1"
"20","1","1998-04-03","-3.41","-3.41","-3.41","1"
"20","1","1998-04-04","-3.41","-3.41","-3.41","1"
"20","1","1998-04-05","-3.4","-3.4","-3.4","1"
"20","1","1998-04-06","-3.39","-3.39","-3.39","1"
"20","1","1998-04-07","-3.37","-3.37","-3.37","1"
"20","1","1998-04-08","-3.35","-3.35","-3.35","1"
"20","1","1998-04-09","-3.33","-3.33","-3.33","1"
"20","1","1998-04-10","-3.3","-3.3","-3.3","1"
"20","1","1998-04-11","-3.28","-3.28","-3.28","1"
"20","1","1998-04-12","-3.26","-3.26","-3.26","1"
"20","1","1998-04-13","-3.24","-3.24","-3.24","1"
"20","1","1998-04-14","-3.23","-3.23","-3.23","1"
"20","1","1998-04-15","-3.21","-3.21","-3.21","1"
"20","1","1998-04-16","-3.2","-3.2","-3.2","1"
"20","1","1998-04-17","-3.19","-3.19","-3.19","1"
"20","1","1998-04-18","-3.19","-3.19","-3.19","1"
"20","1","1998-04-19","-3.18","-3.18","-3.18","1"
"20","1","1998-04-20","-3.17","-3.17","-3.17","1"
"20","1","1998-04-21","-3.16","-3.16","-3.16","1"
"20","1","1998-04-22","-3.15","-3.15","-3.15","1"
"20","1","1998-04-23","-3.15","-3.15","-3.15","1"
"20","1","1998-04-24","-3.14","-3.14","-3.14","1"
"20","1","1998-04-25","-3.13","-3.13","-3.13","1"
"20","1","1998-04-26","-3.12","-3.12","-3.12","1"
"20","1","1998-04-27","-3.11","-3.11","-3.11","1"
"20","1","1998-04-28","-3.02","-3.02","-3.02","1"
"20","1","1998-04-29","-2.71","-2.71","-2.71","1"
"20","1","1998-04-30","-2.65","-2.65","-2.65","1"
"20","1","1998-05-01","-2.67","-2.67","-2.67","1"
"20","1","1998-05-02","-2.68","-2.68","-2.68","1"
"20","1","1998-05-03","-2.7","-2.7","-2.7","1"
"20","1","1998-05-04","-2.71","-2.71","-2.71","1"
"20","1","1998-05-05","-2.71","-2.71","-2.71","1"
"20","1","1998-05-06","-2.71","-2.71","-2.71","1"
"20","1","1998-05-07","-2.7","-2.7","-2.7","1"
"20","1","1998-05-08","-2.7","-2.7","-2.7","1"
"20","1","1998-05-09","-2.69","-2.69","-2.69","1"
"20","1","1998-05-10","-2.68","-2.68","-2.68","1"
"20","1","1998-05-11","-2.55","-2.55","-2.55","1"
"20","1","1998-05-12","-0.14","-0.14","-0.14","1"
"20","1","1998-05-13","-0.05","-0.05","-0.05","1"
"20","1","1998-05-14","-0.06","-0.06","-0.06","1"
"20","1","1998-05-15","-0.07","-0.07","-0.07","1"
"20","1","1998-05-16","-0.11","-0.11","-0.11","1"
"20","1","1998-05-17","-0.14","-0.14","-0.14","1"
"20","1","1998-05-18","-0.18","-0.18","-0.18","1"
"20","1","1998-05-19","-0.22","-0.22","-0.22","1"
"20","1","1998-05-20","-0.24","-0.24","-0.24","1"
"20","1","1998-05-21","-0.27","-0.27","-0.27","1"
"20","1","1998-05-22","-0.3","-0.3","-0.3","1"
"20","1","1998-05-23","-0.33","-0.33","-0.33","1"
"20","1","1998-05-24","-0.35","-0.35","-0.35","1"
"20","1","1998-05-25","-0.37","-0.37","-0.37","1"
"20","1","1998-05-26","-0.33","-0.33","-0.33","1"
"20","1","1998-05-27","-0.32","-0.32","-0.32","1"
"20","1","1998-05-28","-0.31","-0.31","-0.31","1"
"20","1","1998-05-29","-0.32","-0.32","-0.32","1"
"20","1","1998-05-30","-0.33","-0.33","-0.33","1"
"20","1","1998-05-31","-0.33","-0.33","-0.33","1"
"20","1","1998-06-01","-0.32","-0.32","-0.32","1"
"20","1","1998-06-02","-0.32","-0.32","-0.32","1"
"20","1","1998-06-03","-0.32","-0.32","-0.32","1"
"20","1","1998-06-04","-0.32","-0.32","-0.32","1"
"20","1","1998-06-05","-0.31","-0.31","-0.31","1"
"20","1","1998-06-06","-0.3","-0.3","-0.3","1"
"20","1","1998-06-07","-0.3","-0.3","-0.3","1"
"20","1","1998-06-08","-0.3","-0.3","-0.3","1"
"20","1","1998-06-09","-0.3","-0.3","-0.3","1"
"20","1","1998-06-10","-0.3","-0.3","-0.3","1"
"20","1","1998-06-11","-0.3","-0.3","-0.3","1"
"20","1","1998-06-12","-0.3","-0.3","-0.3","1"
"20","1","1998-06-13","-0.3","-0.3","-0.3","1"
"20","1","1998-06-14","-0.3","-0.3","-0.3","1"
"20","1","1998-06-15","-0.3","-0.3","-0.3","1"
"20","1","1998-06-16","-0.3","-0.3","-0.3","1"
"20","1","1998-06-17","-0.3","-0.3","-0.3","1"
"20","1","1998-06-18","-0.29","-0.29","-0.29","1"
"20","1","1998-06-19","-0.29","-0.29","-0.29","1"
"20","1","1998-06-20","-0.29","-0.29","-0.29","1"
"20","1","1998-06-21","-0.29","-0.29","-0.29","1"
"20","1","1998-06-22","-0.29","-0.29","-0.29","1"
"20","1","1998-06-23","-0.28","-0.28","-0.28","1"
"20","1","1998-06-24","-0.28","-0.28","-0.28","1"
"20","1","1998-06-25","-0.28","-0.28","-0.28","1"
"20","1","1998-06-26","-0.28","-0.28","-0.28","1"
"20","1","1998-06-27","-0.28","-0.28","-0.28","1"
"20","1","1998-06-28","-0.27","-0.27","-0.27","1"
"20","1","1998-06-29","-0.25","-0.25","-0.25","1"
"20","1","1998-06-30","-0.24","-0.24","-0.24","1"
"20","1","1998-07-01","-0.22","-0.22","-0.22","1"
"20","1","1998-07-02","-0.21","-0.21","-0.21","1"
"20","1","1998-07-03","-0.21","-0.21","-0.21","1"
"20","1","1998-07-04","-0.2","-0.2","-0.2","1"
"20","1","1998-07-05","-0.19","-0.19","-0.19","1"
"20","1","1998-07-06","-0.18","-0.18","-0.18","1"
"20","1","1998-07-07","-0.16","-0.16","-0.16","1"
"20","1","1998-07-08","-0.13","-0.13","-0.13","1"
"20","1","1998-07-09","-0.11","-0.11","-0.11","1"
"20","1","1998-07-10","-0.12","-0.12","-0.12","1"
"20","1","1998-07-11","-0.12","-0.12","-0.12","1"
"20","1","1998-07-12","-0.12","-0.12","-0.12","1"
"20","1","1998-07-13","-0.11","-0.11","-0.11","1"
"20","1","1998-07-14","-0.08","-0.08","-0.08","1"
"20","1","1998-07-15","-0.06","-0.06","-0.06","1"
"20","1","1998-07-16","-0.03","-0.03","-0.03","1"
"20","1","1998-07-17","-0.01","-0.01","-0.01","1"
"20","1","1998-07-18","0.01","0.01","0.01","1"
"20","1","1998-07-19","0.05","0.05","0.05","1"
"20","1","1998-07-20","0.1","0.1","0.1","1"
"20","1","1998-07-21","0.15","0.15","0.15","1"
"20","1","1998-07-22","0.23","0.23","0.23","1"
"20","1","1998-07-23","0.33","0.33","0.33","1"
"20","1","1998-07-24","0.42","0.42","0.42","1"
"20","1","1998-07-25","0.56","0.56","0.56","1"
"20","1","1998-07-26","0.77","0.77","0.77","1"
"20","1","1998-07-27","0.89","0.89","0.89","1"
"20","1","1998-07-28","0.84","0.84","0.84","1"
"20","1","1998-07-29","0.2","0.2","0.2","1"
"20","1","1998-07-30","0.49","0.49","0.49","1"
"20","1","1998-07-31","0.75","0.75","0.75","1"
"20","1","1998-08-01","0.95","0.95","0.95","1"
"20","1","1998-08-02","1.11","1.11","1.11","1"
"20","1","1998-08-03","1.06","1.06","1.06","1"
"20","1","1998-08-04","0.64","0.64","0.64","1"
"20","1","1998-08-05","0.56","0.56","0.56","1"
"20","1","1998-08-06","0.87","0.87","0.87","1"
"20","1","1998-08-07","1.11","1.11","1.11","1"
"20","1","1998-08-08","1.3","1.3","1.3","1"
"20","1","1998-08-09","1.48","1.48","1.48","1"
"20","1","1998-08-10","1.69","1.69","1.69","1"
"20","1","1998-08-11","1.9","1.9","1.9","1"
"20","1","1998-08-12","2.08","2.08","2.08","1"
"20","1","1998-08-13","2.23","2.23","2.23","1"
"20","1","1998-08-14","0.78","0.78","0.78","1"
"20","1","1998-08-15","1.4","1.4","1.4","1"
"20","1","1998-08-16","1.75","1.75","1.75","1"
"20","1","1998-08-17","1.9","1.9","1.9","1"
"20","1","1998-08-18","1.96","1.96","1.96","1"
"20","1","1998-08-19","1.88","1.88","1.88","1"
"20","1","1998-08-20","1.89","1.89","1.89","1"
"20","1","1998-08-21","1.79","1.79","1.79","1"
"20","1","1998-08-22","1.75","1.75","1.75","1"
"20","1","1998-08-23","1.72","1.72","1.72","1"
"20","1","1998-08-24","1.67","1.67","1.67","1"
"20","1","1998-08-25","1.61","1.61","1.61","1"
"20","1","1998-08-26","1.53","1.53","1.53","1"
"20","1","1998-08-27","1.4","1.4","1.4","1"
"20","1","1998-08-28","1.29","1.29","1.29","1"
"20","1","1998-08-29","1.18","1.18","1.18","1"
"20","1","1998-08-30","1.02","1.02","1.02","1"
"20","1","1998-08-31","0.84","0.84","0.84","1"
"20","1","1998-09-01","0.71","0.71","0.71","1"
"20","1","1998-09-02","0.67","0.67","0.67","1"
"20","1","1998-09-03","0.68","0.68","0.68","1"
"20","1","1998-09-04","0.82","0.82","0.82","1"
"20","1","1998-09-05","1","1","1","1"
"20","1","1998-09-06","0.94","0.94","0.94","1"
"20","1","1998-09-07","0.83","0.83","0.83","1"
"20","1","1998-09-08","0.74","0.74","0.74","1"
"20","1","1998-09-09","0.62","0.62","0.62","1"
"20","1","1998-09-10","0.54","0.54","0.54","1"
"20","1","1998-09-11","0.56","0.56","0.56","1"
"20","1","1998-09-12","0.69","0.69","0.69","1"
"20","1","1998-09-13","0.79","0.79","0.79","1"
"20","1","1998-09-14","0.71","0.71","0.71","1"
"20","1","1998-09-15","0.6","0.6","0.6","1"
"20","1","1998-09-16","0.5","0.5","0.5","1"
"20","1","1998-09-17","0.39","0.39","0.39","1"
"20","1","1998-09-18","0.3","0.3","0.3","1"
"20","1","1998-09-19","0.22","0.22","0.22","1"
"20","1","1998-09-20","0.16","0.16","0.16","1"
"20","1","1998-09-21","0.11","0.11","0.11","1"
"20","1","1998-09-22","0.06","0.06","0.06","1"
"20","1","1998-09-23","0.04","0.04","0.04","1"
"20","1","1998-09-24","0.02","0.02","0.02","1"
"20","1","1998-09-25","0.02","0.02","0.02","1"
"20","1","1998-09-26","0.01","0.01","0.01","1"
"20","1","1998-09-27","0.01","0.01","0.01","1"
"20","1","1998-09-28","0.01","0.01","0.01","1"
"20","1","1998-09-29","0.01","0.01","0.01","1"
"20","1","1998-09-30","0.01","0.01","0.01","1"
"20","1","1998-10-01","0.01","0.01","0.01","1"
"20","1","1998-10-02","0.01","0.01","0.01","1"
"20","1","1998-10-03","0.01","0.01","0.01","1"
"20","1","1998-10-04","0.01","0.01","0.01","1"
"20","1","1998-10-05","0.01","0.01","0.01","1"
"20","1","1998-10-06","0.01","0.01","0.01","1"
"20","1","1998-10-07","0","0","0","1"
"20","1","1998-10-08","0","0","0","1"
"20","1","1998-10-09","0","0","0","1"
"20","1","1998-10-10","0","0","0","1"
"20","1","1998-10-11","0","0","0","1"
"20","1","1998-10-12","0","0","0","1"
"20","1","1998-10-13","0","0","0","1"
"20","1","1998-10-14","0","0","0","1"
"20","1","1998-10-15","0","0","0","1"
"20","1","1998-10-16","0","0","0","1"
"20","1","1998-10-17","0","0","0","1"
"20","1","1998-10-18","0","0","0","1"
"20","1","1998-10-19","0","0","0","1"
"20","1","1998-10-20","0","0","0","1"
"20","1","1998-10-21","0","0","0","1"
"20","1","1998-10-22","0","0","0","1"
"20","1","1998-10-23","0","0","0","1"
"20","1","1998-10-24","0","0","0","1"
"20","1","1998-10-25","0","0","0","1"
"20","1","1998-10-26","0","0","0","1"
"20","1","1998-10-27","0","0","0","1"
"20","1","1998-10-28","-0.01","-0.01","-0.01","1"
"20","1","1998-10-29","-0.01","-0.01","-0.01","1"
"20","1","1998-10-30","-0.01","-0.01","-0.01","1"
"20","1","1998-10-31","-0.01","-0.01","-0.01","1"
"20","1","1998-11-01","-0.01","-0.01","-0.01","1"
"20","1","1998-11-02","-0.01","-0.01","-0.01","1"
"20","1","1998-11-03","-0.01","-0.01","-0.01","1"
"20","1","1998-11-04","-0.01","-0.01","-0.01","1"
"20","1","1998-11-05","-0.01","-0.01","-0.01","1"
"20","1","1998-11-06","-0.01","-0.01","-0.01","1"
"20","1","1998-11-07","-0.01","-0.01","-0.01","1"
"20","1","1998-11-08","-0.01","-0.01","-0.01","1"
"20","1","1998-11-09","-0.01","-0.01","-0.01","1"
"20","1","1998-11-10","-0.02","-0.02","-0.02","1"
"20","1","1998-11-11","-0.02","-0.02","-0.02","1"
"20","1","1998-11-12","-0.02","-0.02","-0.02","1"
"20","1","1998-11-13","-0.02","-0.02","-0.02","1"
"20","1","1998-11-14","-0.02","-0.02","-0.02","1"
"20","1","1998-11-15","-0.02","-0.02","-0.02","1"
"20","1","1998-11-16","-0.02","-0.02","-0.02","1"
"20","1","1998-11-17","-0.03","-0.03","-0.03","1"
"20","1","1998-11-18","-0.03","-0.03","-0.03","1"
"20","1","1998-11-19","-0.03","-0.03","-0.03","1"
"20","1","1998-11-20","-0.04","-0.04","-0.04","1"
"20","1","1998-11-21","-0.05","-0.05","-0.05","1"
"20","1","1998-11-22","-0.07","-0.07","-0.07","1"
"20","1","1998-11-23","-0.1","-0.1","-0.1","1"
"20","1","1998-11-24","-0.16","-0.16","-0.16","1"
"20","1","1998-11-25","-0.23","-0.23","-0.23","1"
"20","1","1998-11-26","-0.31","-0.31","-0.31","1"
"20","1","1998-11-27","-0.39","-0.39","-0.39","1"
"20","1","1998-11-28","-0.46","-0.46","-0.46","1"
"20","1","1998-11-29","-0.53","-0.53","-0.53","1"
"20","1","1998-11-30","-0.59","-0.59","-0.59","1"
"20","1","1998-12-01","-0.65","-0.65","-0.65","1"
"20","1","1998-12-02","-0.71","-0.71","-0.71","1"
"20","1","1998-12-03","-0.78","-0.78","-0.78","1"
"20","1","1998-12-04","-0.86","-0.86","-0.86","1"
"20","1","1998-12-05","-0.94","-0.94","-0.94","1"
"20","1","1998-12-06","-1.02","-1.02","-1.02","1"
"20","1","1998-12-07","-1.11","-1.11","-1.11","1"
"20","1","1998-12-08","-1.2","-1.2","-1.2","1"
"20","1","1998-12-09","-1.3","-1.3","-1.3","1"
"20","1","1998-12-10","-1.4","-1.4","-1.4","1"
"20","1","1998-12-11","-1.5","-1.5","-1.5","1"
"20","1","1998-12-12","-1.61","-1.61","-1.61","1"
"20","1","1998-12-13","-1.72","-1.72","-1.72","1"
"20","1","1998-12-14","-1.82","-1.82","-1.82","1"
"20","1","1998-12-15","-1.9","-1.9","-1.9","1"
"20","1","1998-12-16","-1.97","-1.97","-1.97","1"
"20","1","1998-12-17","-2.01","-2.01","-2.01","1"
"20","1","1998-12-18","-2.05","-2.05","-2.05","1"
"20","1","1998-12-19","-2.09","-2.09","-2.09","1"
"20","1","1998-12-20","-2.12","-2.12","-2.12","1"
"20","1","1998-12-21","-2.16","-2.16","-2.16","1"
"20","1","1998-12-22","-2.21","-2.21","-2.21","1"
"20","1","1998-12-23","-2.27","-2.27","-2.27","1"
"20","1","1998-12-24","-2.34","-2.34","-2.34","1"
"20","1","1998-12-25","-2.4","-2.4","-2.4","1"
"20","1","1998-12-26","-2.47","-2.47","-2.47","1"
"20","1","1998-12-27","-2.55","-2.55","-2.55","1"
"20","1","1998-12-28","-2.62","-2.62","-2.62","1"
"20","1","1998-12-29","-2.69","-2.69","-2.69","1"
"20","1","1998-12-30","-2.74","-2.74","-2.74","1"
"20","1","1998-12-31","-2.79","-2.79","-2.79","1"
"20","1","1999-01-01","-2.83","-2.83","-2.83","1"
"20","1","1999-01-02","-2.88","-2.88","-2.88","1"
"20","1","1999-01-03","-2.92","-2.92","-2.92","1"
"20","1","1999-01-04","-2.97","-2.97","-2.97","1"
"20","1","1999-01-05","-3","-3","-3","1"
"20","1","1999-01-06","-3.03","-3.03","-3.03","1"
"20","1","1999-01-07","-3.04","-3.04","-3.04","1"
"20","1","1999-01-08","-3.04","-3.04","-3.04","1"
"20","1","1999-01-09","-3.05","-3.05","-3.05","1"
"20","1","1999-01-10","-3.06","-3.06","-3.06","1"
"20","1","1999-01-11","-3.08","-3.08","-3.08","1"
"20","1","1999-01-12","-3.1","-3.1","-3.1","1"
"20","1","1999-01-13","-3.13","-3.13","-3.13","1"
"20","1","1999-01-14","-3.15","-3.15","-3.15","1"
"20","1","1999-01-15","-3.18","-3.18","-3.18","1"
"20","1","1999-01-16","-3.2","-3.2","-3.2","1"
"20","1","1999-01-17","-3.21","-3.21","-3.21","1"
"20","1","1999-01-18","-3.21","-3.21","-3.21","1"
"20","1","1999-01-19","-3.2","-3.2","-3.2","1"
"20","1","1999-01-20","-3.2","-3.2","-3.2","1"
"20","1","1999-01-21","-3.2","-3.2","-3.2","1"
"20","1","1999-01-22","-3.19","-3.19","-3.19","1"
"20","1","1999-01-23","-3.19","-3.19","-3.19","1"
"20","1","1999-01-24","-3.19","-3.19","-3.19","1"
"20","1","1999-01-25","-3.19","-3.19","-3.19","1"
"20","1","1999-01-26","-3.2","-3.2","-3.2","1"
"20","1","1999-01-27","-3.21","-3.21","-3.21","1"
"20","1","1999-01-28","-3.22","-3.22","-3.22","1"
"20","1","1999-01-29","-3.24","-3.24","-3.24","1"
"20","1","1999-01-30","-3.27","-3.27","-3.27","1"
"20","1","1999-01-31","-3.29","-3.29","-3.29","1"
"20","1","1999-02-01","-3.31","-3.31","-3.31","1"
"20","1","1999-02-02","-3.34","-3.34","-3.34","1"
"20","1","1999-02-03","-3.38","-3.38","-3.38","1"
"20","1","1999-02-04","-3.43","-3.43","-3.43","1"
"20","1","1999-02-05","-3.48","-3.48","-3.48","1"
"20","1","1999-02-06","-3.54","-3.54","-3.54","1"
"20","1","1999-02-07","-3.59","-3.59","-3.59","1"
"20","1","1999-02-08","-3.64","-3.64","-3.64","1"
"20","1","1999-02-09","-3.69","-3.69","-3.69","1"
"20","1","1999-02-10","-3.75","-3.75","-3.75","1"
"20","1","1999-02-11","-3.8","-3.8","-3.8","1"
"20","1","1999-02-12","-3.87","-3.87","-3.87","1"
"20","1","1999-02-13","-3.94","-3.94","-3.94","1"
"20","1","1999-02-14","-4.01","-4.01","-4.01","1"
"20","1","1999-02-15","-4.07","-4.07","-4.07","1"
"20","1","1999-02-16","-4.13","-4.13","-4.13","1"
"20","1","1999-02-17","-4.18","-4.18","-4.18","1"
"20","1","1999-02-18","-4.22","-4.22","-4.22","1"
"20","1","1999-02-19","-4.28","-4.28","-4.28","1"
"20","1","1999-02-20","-4.34","-4.34","-4.34","1"
"20","1","1999-02-21","-4.39","-4.39","-4.39","1"
"20","1","1999-02-22","-4.44","-4.44","-4.44","1"
"20","1","1999-02-23","-4.45","-4.45","-4.45","1"
"20","1","1999-02-24","-4.46","-4.46","-4.46","1"
"20","1","1999-02-25","-4.47","-4.47","-4.47","1"
"20","1","1999-02-26","-4.49","-4.49","-4.49","1"
"20","1","1999-02-27","-4.54","-4.54","-4.54","1"
"20","1","1999-02-28","-4.58","-4.58","-4.58","1"
"20","1","1999-03-01","-4.62","-4.62","-4.62","1"
"20","1","1999-03-02","-4.65","-4.65","-4.65","1"
"20","1","1999-03-03","-4.68","-4.68","-4.68","1"
"20","1","1999-03-04","-4.71","-4.71","-4.71","1"
"20","1","1999-03-05","-4.72","-4.72","-4.72","1"
"20","1","1999-03-06","-4.7","-4.7","-4.7","1"
"20","1","1999-03-07","-4.68","-4.68","-4.68","1"
"20","1","1999-03-08","-4.65","-4.65","-4.65","1"
"20","1","1999-03-09","-4.63","-4.63","-4.63","1"
"20","1","1999-03-10","-4.6","-4.6","-4.6","1"
"20","1","1999-03-11","-4.57","-4.57","-4.57","1"
"20","1","1999-03-12","-4.54","-4.54","-4.54","1"
"20","1","1999-03-13","-4.52","-4.52","-4.52","1"
"20","1","1999-03-14","-4.49","-4.49","-4.49","1"
"20","1","1999-03-15","-4.46","-4.46","-4.46","1"
"20","1","1999-03-16","-4.44","-4.44","-4.44","1"
"20","1","1999-03-17","-4.41","-4.41","-4.41","1"
"20","1","1999-03-18","-4.39","-4.39","-4.39","1"
"20","1","1999-03-19","-4.37","-4.37","-4.37","1"
"20","1","1999-03-20","-4.36","-4.36","-4.36","1"
"20","1","1999-03-21","-4.34","-4.34","-4.34","1"
"20","1","1999-03-22","-4.34","-4.34","-4.34","1"
"20","1","1999-03-23","-4.33","-4.33","-4.33","1"
"20","1","1999-03-24","-4.33","-4.33","-4.33","1"
"20","1","1999-03-25","-4.33","-4.33","-4.33","1"
"20","1","1999-03-26","-4.33","-4.33","-4.33","1"
"20","1","1999-07-10","-0.062","-0.062","-0.062","1"
"20","1","1999-07-11","-0.049","-0.049","-0.049","1"
"20","1","1999-07-12","-0.041","-0.041","-0.041","1"
"20","1","1999-07-13","-0.037","-0.037","-0.037","1"
"20","1","1999-07-14","-0.012","-0.012","-0.012","1"
"20","1","1999-07-15","0.033","0.033","0.033","1"
"20","1","1999-07-16","0.074","0.074","0.074","1"
"20","1","1999-07-17","0.125","0.125","0.125","1"
"20","1","1999-07-18","0.188","0.188","0.188","1"
"20","1","1999-07-19","0.24","0.24","0.24","1"
"20","1","1999-07-20","0.307","0.307","0.307","1"
"20","1","1999-07-21","0.345","0.345","0.345","1"
"20","1","1999-07-22","0.376","0.376","0.376","1"
"20","1","1999-07-23","0.437","0.437","0.437","1"
"20","1","1999-07-24","0.437","0.437","0.437","1"
"20","1","1999-07-25","0.328","0.328","0.328","1"
"20","1","1999-07-26","0.323","0.323","0.323","1"
"20","1","1999-07-27","0.417","0.417","0.417","1"
"20","1","1999-07-28","0.552","0.552","0.552","1"
"20","1","1999-07-29","0.732","0.732","0.732","1"
"20","1","1999-07-30","0.825","0.825","0.825","1"
"20","1","1999-07-31","0.839","0.839","0.839","1"
"20","1","1999-08-01","0.888","0.888","0.888","1"
"20","1","1999-08-02","0.974","0.974","0.974","1"
"20","1","1999-08-03","0.997","0.997","0.997","1"
"20","1","1999-08-04","0.976","0.976","0.976","1"
"20","1","1999-08-05","0.958","0.958","0.958","1"
"20","1","1999-08-06","1.018","1.018","1.018","1"
"20","1","1999-08-07","1.16","1.16","1.16","1"
"20","1","1999-08-08","1.394","1.394","1.394","1"
"20","1","1999-08-09","1.447","1.447","1.447","1"
"20","1","1999-08-10","1.535","1.535","1.535","1"
"20","1","1999-08-11","1.595","1.595","1.595","1"
"20","1","1999-08-12","1.539","1.539","1.539","1"
"20","1","1999-08-13","1.527","1.527","1.527","1"
"20","1","1999-08-14","1.422","1.422","1.422","1"
"20","1","1999-08-15","1.214","1.214","1.214","1"
"20","1","1999-08-16","1.078","1.078","1.078","1"
"20","1","1999-08-17","1.015","1.015","1.015","1"
"20","1","1999-08-18","0.757","0.757","0.757","1"
"20","1","1999-08-19","0.86","0.86","0.86","1"
"20","1","1999-08-20","0.946","0.946","0.946","1"
"20","1","1999-08-21","0.639","0.639","0.639","1"
"20","1","1999-08-22","0.484","0.484","0.484","1"
"20","1","1999-08-23","0.883","0.883","0.883","1"
"20","1","1999-08-24","1.174","1.174","1.174","1"
"20","1","1999-08-25","1.369","1.369","1.369","1"
"20","1","1999-08-26","1.442","1.442","1.442","1"
"20","1","1999-08-27","1.498","1.498","1.498","1"
"20","1","1999-08-28","1.062","1.062","1.062","1"
"20","1","1999-08-29","1.255","1.255","1.255","1"
"20","1","1999-08-30","1.319","1.319","1.319","1"
"20","1","1999-08-31","1.32","1.32","1.32","1"
"20","1","1999-09-01","1.283","1.283","1.283","1"
"20","1","1999-09-02","1.224","1.224","1.224","1"
"20","1","1999-09-03","1.152","1.152","1.152","1"
"20","1","1999-09-04","1.077","1.077","1.077","1"
"20","1","1999-09-05","1.02","1.02","1.02","1"
"20","1","1999-09-06","0.918","0.918","0.918","1"
"20","1","1999-09-07","0.862","0.862","0.862","1"
"20","1","1999-09-08","0.918","0.918","0.918","1"
"20","1","1999-09-09","0.978","0.978","0.978","1"
"20","1","1999-09-10","0.98","0.98","0.98","1"
"20","1","1999-09-11","0.964","0.964","0.964","1"
"20","1","1999-09-12","0.967","0.967","0.967","1"
"20","1","1999-09-13","0.97","0.97","0.97","1"
"20","1","1999-09-14","1.009","1.009","1.009","1"
"20","1","1999-09-15","1.075","1.075","1.075","1"
"20","1","1999-09-16","1.108","1.108","1.108","1"
"20","1","1999-09-17","1.118","1.118","1.118","1"
"20","1","1999-09-18","1.167","1.167","1.167","1"
"20","1","1999-09-19","1.212","1.212","1.212","1"
"20","1","1999-09-20","1.139","1.139","1.139","1"
"20","1","1999-09-21","0.514","0.514","0.514","1"
"20","1","1999-09-22","0.184","0.184","0.184","1"
"20","1","1999-09-23","0.265","0.265","0.265","1"
"20","1","1999-09-24","0.267","0.267","0.267","1"
"20","1","1999-09-25","0.243","0.243","0.243","1"
"20","1","1999-09-26","0.266","0.266","0.266","1"
"20","1","1999-09-27","0.343","0.343","0.343","1"
"20","1","1999-09-28","0.462","0.462","0.462","1"
"20","1","1999-09-29","0.488","0.488","0.488","1"
"20","1","1999-09-30","0.439","0.439","0.439","1"
"20","1","1999-10-01","0.368","0.368","0.368","1"
"20","1","1999-10-02","0.292","0.292","0.292","1"
"20","1","1999-10-03","0.232","0.232","0.232","1"
"20","1","1999-10-04","0.186","0.186","0.186","1"
"20","1","1999-10-05","0.147","0.147","0.147","1"
"20","1","1999-10-06","0.12","0.12","0.12","1"
"20","1","1999-10-07","0.096","0.096","0.096","1"
"20","1","1999-10-08","0.076","0.076","0.076","1"
"20","1","1999-10-09","0.06","0.06","0.06","1"
"20","1","1999-10-10","0.042","0.042","0.042","1"
"20","1","1999-10-11","0.027","0.027","0.027","1"
"20","1","1999-10-12","0.016","0.016","0.016","1"
"20","1","1999-10-13","0.01","0.01","0.01","1"
"20","1","1999-10-14","0.005","0.005","0.005","1"
"20","1","1999-10-15","0","0","0","1"
"20","1","1999-10-16","-0.003","-0.003","-0.003","1"
"20","1","1999-10-17","-0.009","-0.009","-0.009","1"
"20","1","1999-10-18","-0.014","-0.014","-0.014","1"
"20","1","1999-10-19","-0.014","-0.014","-0.014","1"
"20","1","1999-10-20","-0.015","-0.015","-0.015","1"
"20","1","1999-10-21","-0.018","-0.018","-0.018","1"
"20","1","1999-10-22","-0.021","-0.021","-0.021","1"
"20","1","1999-10-23","-0.021","-0.021","-0.021","1"
"20","1","1999-10-24","-0.021","-0.021","-0.021","1"
"20","1","1999-10-25","-0.021","-0.021","-0.021","1"
"20","1","1999-10-26","-0.021","-0.021","-0.021","1"
"20","1","1999-10-27","-0.021","-0.021","-0.021","1"
"20","1","1999-10-28","-0.017","-0.017","-0.017","1"
"20","1","1999-10-29","-0.012","-0.012","-0.012","1"
"20","1","1999-10-30","-0.014","-0.014","-0.014","1"
"20","1","1999-10-31","-0.016","-0.016","-0.016","1"
"20","1","1999-11-01","-0.016","-0.016","-0.016","1"
"20","1","1999-11-02","-0.016","-0.016","-0.016","1"
"20","1","1999-11-03","-0.014","-0.014","-0.014","1"
"20","1","1999-11-04","-0.015","-0.015","-0.015","1"
"20","1","1999-11-05","-0.014","-0.014","-0.014","1"
"20","1","1999-11-06","-0.015","-0.015","-0.015","1"
"20","1","1999-11-07","-0.014","-0.014","-0.014","1"
"20","1","1999-11-08","-0.012","-0.012","-0.012","1"
"20","1","1999-11-09","-0.011","-0.011","-0.011","1"
"20","1","1999-11-10","-0.017","-0.017","-0.017","1"
"20","1","1999-11-11","-0.018","-0.018","-0.018","1"
"20","1","1999-11-12","-0.018","-0.018","-0.018","1"
"20","1","1999-11-13","-0.019","-0.019","-0.019","1"
"20","1","1999-11-14","-0.017","-0.017","-0.017","1"
"20","1","1999-11-15","-0.017","-0.017","-0.017","1"
"20","1","1999-11-16","-0.016","-0.016","-0.016","1"
"20","1","1999-11-17","-0.023","-0.023","-0.023","1"
"20","1","1999-11-18","-0.026","-0.026","-0.026","1"
"20","1","1999-11-19","-0.026","-0.026","-0.026","1"
"20","1","1999-11-20","-0.034","-0.034","-0.034","1"
"20","1","1999-11-21","-0.037","-0.037","-0.037","1"
"20","1","1999-11-22","-0.038","-0.038","-0.038","1"
"20","1","1999-11-23","-0.046","-0.046","-0.046","1"
"20","1","1999-11-24","-0.053","-0.053","-0.053","1"
"20","1","1999-11-25","-0.061","-0.061","-0.061","1"
"20","1","1999-11-26","-0.072","-0.072","-0.072","1"
"20","1","1999-11-27","-0.082","-0.082","-0.082","1"
"20","1","1999-11-28","-0.096","-0.096","-0.096","1"
"20","1","1999-11-29","-0.113","-0.113","-0.113","1"
"20","1","1999-11-30","-0.129","-0.129","-0.129","1"
"20","1","1999-12-01","-0.147","-0.147","-0.147","1"
"20","1","1999-12-02","-0.167","-0.167","-0.167","1"
"20","1","1999-12-03","-0.19","-0.19","-0.19","1"
"20","1","1999-12-04","-0.218","-0.218","-0.218","1"
"20","1","1999-12-05","-0.249","-0.249","-0.249","1"
"20","1","1999-12-06","-0.281","-0.281","-0.281","1"
"20","1","1999-12-07","-0.315","-0.315","-0.315","1"
"20","1","1999-12-08","-0.356","-0.356","-0.356","1"
"20","1","1999-12-09","-0.395","-0.395","-0.395","1"
"20","1","1999-12-10","-0.44","-0.44","-0.44","1"
"20","1","1999-12-11","-0.489","-0.489","-0.489","1"
"20","1","1999-12-12","-0.544","-0.544","-0.544","1"
"20","1","1999-12-13","-0.601","-0.601","-0.601","1"
"20","1","1999-12-14","-0.657","-0.657","-0.657","1"
"20","1","1999-12-15","-0.717","-0.717","-0.717","1"
"20","1","1999-12-16","-0.773","-0.773","-0.773","1"
"20","1","1999-12-17","-0.832","-0.832","-0.832","1"
"20","1","1999-12-18","-0.893","-0.893","-0.893","1"
"20","1","1999-12-19","-0.953","-0.953","-0.953","1"
"20","1","1999-12-20","-1.004","-1.004","-1.004","1"
"20","1","1999-12-21","-1.055","-1.055","-1.055","1"
"20","1","1999-12-22","-1.11","-1.11","-1.11","1"
"20","1","1999-12-23","-1.166","-1.166","-1.166","1"
"20","1","1999-12-24","-1.216","-1.216","-1.216","1"
"20","1","1999-12-25","-1.263","-1.263","-1.263","1"
"20","1","1999-12-26","-1.313","-1.313","-1.313","1"
"20","1","1999-12-27","-1.37","-1.37","-1.37","1"
"20","1","1999-12-28","-1.433","-1.433","-1.433","1"
"20","1","1999-12-29","-1.494","-1.494","-1.494","1"
"20","1","1999-12-30","-1.545","-1.545","-1.545","1"
"20","1","1999-12-31","-1.595","-1.595","-1.595","1"
"20","1","2000-01-01","-1.647","-1.647","-1.647","1"
"20","1","2000-01-02","-1.702","-1.702","-1.702","1"
"20","1","2000-01-03","-1.763","-1.763","-1.763","1"
"20","1","2000-01-04","-1.825","-1.825","-1.825","1"
"20","1","2000-01-05","-1.879","-1.879","-1.879","1"
"20","1","2000-01-06","-1.932","-1.932","-1.932","1"
"20","1","2000-01-07","-1.987","-1.987","-1.987","1"
"20","1","2000-01-08","-2.038","-2.038","-2.038","1"
"20","1","2000-01-09","-2.091","-2.091","-2.091","1"
"20","1","2000-01-10","-2.145","-2.145","-2.145","1"
"20","1","2000-01-11","-2.204","-2.204","-2.204","1"
"20","1","2000-01-12","-2.263","-2.263","-2.263","1"
"20","1","2000-01-13","-2.323","-2.323","-2.323","1"
"20","1","2000-01-14","-2.379","-2.379","-2.379","1"
"20","1","2000-01-15","-2.437","-2.437","-2.437","1"
"20","1","2000-01-16","-2.502","-2.502","-2.502","1"
"20","1","2000-01-17","-2.57","-2.57","-2.57","1"
"20","1","2000-01-18","-2.642","-2.642","-2.642","1"
"20","1","2000-01-19","-2.714","-2.714","-2.714","1"
"20","1","2000-01-20","-2.783","-2.783","-2.783","1"
"20","1","2000-01-21","-2.849","-2.849","-2.849","1"
"20","1","2000-01-22","-2.902","-2.902","-2.902","1"
"20","1","2000-01-23","-2.951","-2.951","-2.951","1"
"20","1","2000-01-24","-2.998","-2.998","-2.998","1"
"20","1","2000-01-25","-3.046","-3.046","-3.046","1"
"20","1","2000-01-26","-3.103","-3.103","-3.103","1"
"20","1","2000-01-27","-3.163","-3.163","-3.163","1"
"20","1","2000-01-28","-3.223","-3.223","-3.223","1"
"20","1","2000-01-29","-3.281","-3.281","-3.281","1"
"20","1","2000-01-30","-3.348","-3.348","-3.348","1"
"20","1","2000-01-31","-3.421","-3.421","-3.421","1"
"20","1","2000-02-01","-3.483","-3.483","-3.483","1"
"20","1","2000-02-02","-3.522","-3.522","-3.522","1"
"20","1","2000-02-03","-3.542","-3.542","-3.542","1"
"20","1","2000-02-04","-3.542","-3.542","-3.542","1"
"20","1","2000-02-05","-3.548","-3.548","-3.548","1"
"20","1","2000-02-06","-3.551","-3.551","-3.551","1"
"20","1","2000-02-07","-3.543","-3.543","-3.543","1"
"20","1","2000-02-08","-3.549","-3.549","-3.549","1"
"20","1","2000-02-09","-3.556","-3.556","-3.556","1"
"20","1","2000-02-10","-3.561","-3.561","-3.561","1"
"20","1","2000-02-11","-3.572","-3.572","-3.572","1"
"20","1","2000-02-12","-3.577","-3.577","-3.577","1"
"20","1","2000-02-13","-3.574","-3.574","-3.574","1"
"20","1","2000-02-14","-3.58","-3.58","-3.58","1"
"20","1","2000-02-15","-3.591","-3.591","-3.591","1"
"20","1","2000-02-16","-3.6","-3.6","-3.6","1"
"20","1","2000-02-17","-3.604","-3.604","-3.604","1"
"20","1","2000-02-18","-3.614","-3.614","-3.614","1"
"20","1","2000-02-19","-3.632","-3.632","-3.632","1"
"20","1","2000-02-20","-3.657","-3.657","-3.657","1"
"20","1","2000-02-21","-3.685","-3.685","-3.685","1"
"20","1","2000-02-22","-3.72","-3.72","-3.72","1"
"20","1","2000-02-23","-3.759","-3.759","-3.759","1"
"20","1","2000-02-24","-3.798","-3.798","-3.798","1"
"20","1","2000-02-25","-3.842","-3.842","-3.842","1"
"20","1","2000-02-26","-3.885","-3.885","-3.885","1"
"20","1","2000-02-27","-3.927","-3.927","-3.927","1"
"20","1","2000-02-28","-3.961","-3.961","-3.961","1"
"20","1","2000-02-29","-3.986","-3.986","-3.986","1"
"20","1","2000-03-01","-4.008","-4.008","-4.008","1"
"20","1","2000-03-02","-4.031","-4.031","-4.031","1"
"20","1","2000-03-03","-4.057","-4.057","-4.057","1"
"20","1","2000-03-04","-4.081","-4.081","-4.081","1"
"20","1","2000-03-05","-4.098","-4.098","-4.098","1"
"20","1","2000-03-06","-4.108","-4.108","-4.108","1"
"20","1","2000-03-07","-4.116","-4.116","-4.116","1"
"20","1","2000-03-08","-4.121","-4.121","-4.121","1"
"20","1","2000-03-09","-4.121","-4.121","-4.121","1"
"20","1","2000-03-10","-4.123","-4.123","-4.123","1"
"20","1","2000-03-11","-4.133","-4.133","-4.133","1"
"20","1","2000-03-12","-4.129","-4.129","-4.129","1"
"20","1","2000-03-13","-4.115","-4.115","-4.115","1"
"20","1","2000-03-14","-4.092","-4.092","-4.092","1"
"20","1","2000-03-15","-4.065","-4.065","-4.065","1"
"20","1","2000-03-16","-4.046","-4.046","-4.046","1"
"20","1","2000-03-17","-4.033","-4.033","-4.033","1"
"20","1","2000-03-18","-4.023","-4.023","-4.023","1"
"20","1","2000-03-19","-4.01","-4.01","-4.01","1"
"20","1","2000-03-20","-3.998","-3.998","-3.998","1"
"20","1","2000-03-21","-3.992","-3.992","-3.992","1"
"20","1","2000-03-22","-3.981","-3.981","-3.981","1"
"20","1","2000-03-23","-3.98","-3.98","-3.98","1"
"20","1","2000-03-24","-3.98","-3.98","-3.98","1"
"20","1","2000-03-25","-3.984","-3.984","-3.984","1"
"20","1","2000-03-26","-3.994","-3.994","-3.994","1"
"20","1","2000-03-27","-4.003","-4.003","-4.003","1"
"20","1","2000-03-28","-4.004","-4.004","-4.004","1"
"20","1","2000-03-29","-4.004","-4.004","-4.004","1"
"20","1","2000-03-30","-4.001","-4.001","-4.001","1"
"20","1","2000-03-31","-3.991","-3.991","-3.991","1"
"20","1","2000-04-01","-3.978","-3.978","-3.978","1"
"20","1","2000-04-02","-3.966","-3.966","-3.966","1"
"20","1","2000-04-03","-3.95","-3.95","-3.95","1"
"20","1","2000-04-04","-3.929","-3.929","-3.929","1"
"20","1","2000-04-05","-3.909","-3.909","-3.909","1"
"20","1","2000-04-06","-3.886","-3.886","-3.886","1"
"20","1","2000-04-07","-3.866","-3.866","-3.866","1"
"20","1","2000-04-08","-3.844","-3.844","-3.844","1"
"20","1","2000-04-09","-3.822","-3.822","-3.822","1"
"20","1","2000-04-10","-3.8","-3.8","-3.8","1"
"20","1","2000-04-11","-3.782","-3.782","-3.782","1"
"20","1","2000-04-12","-3.762","-3.762","-3.762","1"
"20","1","2000-04-13","-3.745","-3.745","-3.745","1"
"20","1","2000-04-14","-3.731","-3.731","-3.731","1"
"20","1","2000-04-15","-3.715","-3.715","-3.715","1"
"20","1","2000-04-16","-3.7","-3.7","-3.7","1"
"20","1","2000-04-17","-3.682","-3.682","-3.682","1"
"20","1","2000-04-18","-3.664","-3.664","-3.664","1"
"20","1","2000-04-19","-3.644","-3.644","-3.644","1"
"20","1","2000-04-20","-3.622","-3.622","-3.622","1"
"20","1","2000-04-21","-3.599","-3.599","-3.599","1"
"20","1","2000-04-22","-3.578","-3.578","-3.578","1"
"20","1","2000-04-23","-3.554","-3.554","-3.554","1"
"20","1","2000-04-24","-3.532","-3.532","-3.532","1"
"20","1","2000-04-25","-3.508","-3.508","-3.508","1"
"20","1","2000-04-26","-3.484","-3.484","-3.484","1"
"20","1","2000-04-27","-3.456","-3.456","-3.456","1"
"20","1","2000-04-28","-3.421","-3.421","-3.421","1"
"20","1","2000-04-29","-3.379","-3.379","-3.379","1"
"20","1","2000-04-30","-3.33","-3.33","-3.33","1"
"20","1","2000-05-01","-3.282","-3.282","-3.282","1"
"20","1","2000-05-02","-3.231","-3.231","-3.231","1"
"20","1","2000-05-03","-3.052","-3.052","-3.052","1"
"20","1","2000-05-04","-2.63","-2.63","-2.63","1"
"20","1","2000-05-05","-2.4","-2.4","-2.4","1"
"20","1","2000-05-06","-2.288","-2.288","-2.288","1"
"20","1","2000-05-07","-2.153","-2.153","-2.153","1"
"20","1","2000-05-08","-1.728","-1.728","-1.728","1"
"20","1","2000-05-09","-1.552","-1.552","-1.552","1"
"20","1","2000-05-10","-1.469","-1.469","-1.469","1"
"20","1","2000-05-12","-0.001","-0.001","-0.001","1"
"20","1","2000-05-13","0.005","0.005","0.005","1"
"20","1","2000-05-14","0.007","0.007","0.007","1"
"20","1","2000-05-15","0.013","0.013","0.013","1"
"20","1","2000-05-16","0.015","0.015","0.015","1"
"20","1","2000-05-17","0.015","0.015","0.015","1"
"20","1","2000-05-18","0.015","0.015","0.015","1"
"20","1","2000-05-19","0.015","0.015","0.015","1"
"20","1","2000-05-20","0.015","0.015","0.015","1"
"20","1","2000-05-21","0.015","0.015","0.015","1"
"20","1","2000-05-22","0.015","0.015","0.015","1"
"20","1","2000-05-23","0.015","0.015","0.015","1"
"20","1","2000-05-24","0.014","0.014","0.014","1"
"20","1","2000-05-25","0.015","0.015","0.015","1"
"20","1","2000-05-26","0.015","0.015","0.015","1"
"20","1","2000-05-27","0.015","0.015","0.015","1"
"20","1","2000-05-28","0.013","0.013","0.013","1"
"20","1","2000-05-29","0.009","0.009","0.009","1"
"20","1","2000-05-30","0.006","0.006","0.006","1"
"20","1","2000-05-31","0.005","0.005","0.005","1"
"20","1","2000-06-01","0.005","0.005","0.005","1"
"20","1","2000-06-02","0.005","0.005","0.005","1"
"20","1","2000-06-03","0.005","0.005","0.005","1"
"20","1","2000-06-04","0.004","0.004","0.004","1"
"20","1","2000-06-05","-0.004","-0.004","-0.004","1"
"20","1","2000-06-06","-0.006","-0.006","-0.006","1"
"20","1","2000-06-07","-0.011","-0.011","-0.011","1"
"20","1","2000-06-08","-0.016","-0.016","-0.016","1"
"20","1","2000-06-09","-0.016","-0.016","-0.016","1"
"20","1","2000-06-10","-0.025","-0.025","-0.025","1"
"20","1","2000-06-11","-0.027","-0.027","-0.027","1"
"20","1","2000-06-12","-0.035","-0.035","-0.035","1"
"20","1","2000-06-13","-0.037","-0.037","-0.037","1"
"20","1","2000-06-14","-0.044","-0.044","-0.044","1"
"20","1","2000-06-15","-0.047","-0.047","-0.047","1"
"20","1","2000-06-16","-0.055","-0.055","-0.055","1"
"20","1","2000-06-17","-0.057","-0.057","-0.057","1"
"20","1","2000-06-18","-0.066","-0.066","-0.066","1"
"20","1","2000-06-19","-0.067","-0.067","-0.067","1"
"20","1","2000-06-20","-0.067","-0.067","-0.067","1"
"20","1","2000-06-21","-0.06","-0.06","-0.06","1"
"20","1","2000-06-22","-0.05","-0.05","-0.05","1"
"20","1","2000-06-23","-0.043","-0.043","-0.043","1"
"20","1","2000-06-24","-0.012","-0.012","-0.012","1"
"20","1","2000-06-25","0.029","0.029","0.029","1"
"20","1","2000-06-26","0.034","0.034","0.034","1"
"20","1","2000-06-27","0.074","0.074","0.074","1"
"20","1","2000-06-28","0.099","0.099","0.099","1"
"20","1","2000-06-29","0.131","0.131","0.131","1"
"20","1","2000-06-30","0.139","0.139","0.139","1"
"20","1","2000-07-01","0.146","0.146","0.146","1"
"20","1","2000-07-02","0.162","0.162","0.162","1"
"20","1","2000-07-03","0.21","0.21","0.21","1"
"20","1","2000-07-04","0.325","0.325","0.325","1"
"20","1","2000-07-05","0.449","0.449","0.449","1"
"20","1","2000-07-06","0.476","0.476","0.476","1"
"20","1","2000-07-07","0.519","0.519","0.519","1"
"20","1","2000-07-08","0.53","0.53","0.53","1"
"20","1","2000-07-09","0.638","0.638","0.638","1"
"20","1","2000-07-10","0.791","0.791","0.791","1"
"20","1","2000-07-11","0.823","0.823","0.823","1"
"20","1","2000-07-12","0.689","0.689","0.689","1"
"20","1","2000-07-13","0.553","0.553","0.553","1"
"20","1","2000-07-14","0.381","0.381","0.381","1"
"20","1","2000-07-15","0.246","0.246","0.246","1"
"20","1","2000-07-16","0.158","0.158","0.158","1"
"20","1","2000-07-17","0.104","0.104","0.104","1"
"20","1","2000-07-18","0.07","0.07","0.07","1"
"20","1","2000-07-19","0.049","0.049","0.049","1"
"20","1","2000-07-20","0.036","0.036","0.036","1"
"20","1","2000-07-21","0.029","0.029","0.029","1"
"20","1","2000-07-22","0.024","0.024","0.024","1"
"20","1","2000-07-23","0.023","0.023","0.023","1"
"20","1","2000-07-24","0.024","0.024","0.024","1"
"20","1","2000-07-25","0.025","0.025","0.025","1"
"20","1","2000-07-26","0.064","0.064","0.064","1"
"20","1","2000-07-27","0.058","0.058","0.058","1"
"20","1","2000-07-28","0.079","0.079","0.079","1"
"20","1","2000-07-29","0.167","0.167","0.167","1"
"20","1","2000-07-30","0.291","0.291","0.291","1"
"20","1","2000-07-31","0.372","0.372","0.372","1"
"20","1","2000-08-01","0.381","0.381","0.381","1"
"20","1","2000-08-02","0.369","0.369","0.369","1"
"20","1","2000-08-03","0.44","0.44","0.44","1"
"20","1","2000-08-04","0.608","0.608","0.608","1"
"20","1","2000-08-05","0.769","0.769","0.769","1"
"20","1","2000-08-06","0.69","0.69","0.69","1"
"20","1","2000-08-07","0.545","0.545","0.545","1"
"20","1","2000-08-08","0.399","0.399","0.399","1"
"20","1","2000-08-09","0.27","0.27","0.27","1"
"20","1","2000-08-10","0.16","0.16","0.16","1"
"20","1","2000-08-11","0.061","0.061","0.061","1"
"20","1","2000-08-12","0.034","0.034","0.034","1"
"20","1","2000-08-13","0.041","0.041","0.041","1"
"20","1","2000-08-14","0.059","0.059","0.059","1"
"20","1","2000-08-15","0.153","0.153","0.153","1"
"20","1","2000-08-16","0.365","0.365","0.365","1"
"20","1","2000-08-17","0.609","0.609","0.609","1"
"20","1","2000-08-18","0.854","0.854","0.854","1"
"20","1","2000-08-19","1.068","1.068","1.068","1"
"20","1","2000-08-20","1.228","1.228","1.228","1"
"20","1","2000-08-21","1.325","1.325","1.325","1"
"20","1","2000-08-22","1.425","1.425","1.425","1"
"20","1","2000-08-23","1.524","1.524","1.524","1"
"20","1","2000-08-24","1.606","1.606","1.606","1"
"20","1","2000-08-25","1.615","1.615","1.615","1"
"20","1","2000-08-26","1.592","1.592","1.592","1"
"20","1","2000-08-27","1.56","1.56","1.56","1"
"20","1","2000-08-28","1.503","1.503","1.503","1"
"20","1","2000-08-29","1.484","1.484","1.484","1"
"20","1","2000-08-30","1.503","1.503","1.503","1"
"20","1","2000-08-31","1.515","1.515","1.515","1"
"20","1","2000-09-01","1.494","1.494","1.494","1"
"20","1","2000-09-02","1.398","1.398","1.398","1"
"20","1","2000-09-03","1.199","1.199","1.199","1"
"20","1","2000-09-04","1.063","1.063","1.063","1"
"20","1","2000-09-05","0.995","0.995","0.995","1"
"20","1","2000-09-06","0.86","0.86","0.86","1"
"20","1","2000-09-07","0.706","0.706","0.706","1"
"20","1","2000-09-08","0.558","0.558","0.558","1"
"20","1","2000-09-09","0.431","0.431","0.431","1"
"20","1","2000-09-10","0.336","0.336","0.336","1"
"20","1","2000-09-11","0.252","0.252","0.252","1"
"20","1","2000-09-12","0.289","0.289","0.289","1"
"20","1","2000-09-13","0.419","0.419","0.419","1"
"20","1","2000-09-14","0.591","0.591","0.591","1"
"20","1","2000-09-15","0.746","0.746","0.746","1"
"20","1","2000-09-16","0.847","0.847","0.847","1"
"20","1","2000-09-17","0.909","0.909","0.909","1"
"20","1","2000-09-18","0.955","0.955","0.955","1"
"20","1","2000-09-19","0.95","0.95","0.95","1"
"20","1","2000-09-20","0.86","0.86","0.86","1"
"20","1","2000-09-21","0.733","0.733","0.733","1"
"20","1","2000-09-22","0.642","0.642","0.642","1"
"20","1","2000-09-23","0.596","0.596","0.596","1"
"20","1","2000-09-24","0.512","0.512","0.512","1"
"20","1","2000-09-25","0.418","0.418","0.418","1"
"20","1","2000-09-26","0.322","0.322","0.322","1"
"20","1","2000-09-27","0.239","0.239","0.239","1"
"20","1","2000-09-28","0.174","0.174","0.174","1"
"20","1","2000-09-29","0.126","0.126","0.126","1"
"20","1","2000-09-30","0.09","0.09","0.09","1"
"20","1","2000-10-01","0.068","0.068","0.068","1"
"20","1","2000-10-02","0.052","0.052","0.052","1"
"20","1","2000-10-03","0.038","0.038","0.038","1"
"20","1","2000-10-04","0.03","0.03","0.03","1"
"20","1","2000-10-05","0.025","0.025","0.025","1"
"20","1","2000-10-06","0.025","0.025","0.025","1"
"20","1","2000-10-07","0.017","0.017","0.017","1"
"20","1","2000-10-08","0.015","0.015","0.015","1"
"20","1","2000-10-09","0.015","0.015","0.015","1"
"20","1","2000-10-10","0.015","0.015","0.015","1"
"20","1","2000-10-11","0.013","0.013","0.013","1"
"20","1","2000-10-12","0.005","0.005","0.005","1"
"20","1","2000-10-13","0.005","0.005","0.005","1"
"20","1","2000-10-14","0.005","0.005","0.005","1"
"20","1","2000-10-15","0.005","0.005","0.005","1"
"20","1","2000-10-16","0.005","0.005","0.005","1"
"20","1","2000-10-17","0.005","0.005","0.005","1"
"20","1","2000-10-18","0.005","0.005","0.005","1"
"20","1","2000-10-19","0.005","0.005","0.005","1"
"20","1","2000-10-20","0.005","0.005","0.005","1"
"20","1","2000-10-21","0.005","0.005","0.005","1"
"20","1","2000-10-22","0.005","0.005","0.005","1"
"20","1","2000-10-23","0.005","0.005","0.005","1"
"20","1","2000-10-24","0.005","0.005","0.005","1"
"20","1","2000-10-25","0.005","0.005","0.005","1"
"20","1","2000-10-26","0.005","0.005","0.005","1"
"20","1","2000-10-27","0.005","0.005","0.005","1"
"20","1","2000-10-28","0.005","0.005","0.005","1"
"20","1","2000-10-29","0.005","0.005","0.005","1"
"20","1","2000-10-30","0.005","0.005","0.005","1"
"20","1","2000-10-31","0.005","0.005","0.005","1"
"20","1","2000-11-01","0.005","0.005","0.005","1"
"20","1","2000-11-02","0.005","0.005","0.005","1"
"20","1","2000-11-03","0.005","0.005","0.005","1"
"20","1","2000-11-04","0.005","0.005","0.005","1"
"20","1","2000-11-05","0.005","0.005","0.005","1"
"20","1","2000-11-06","0.005","0.005","0.005","1"
"20","1","2000-11-07","0.005","0.005","0.005","1"
"20","1","2000-11-08","0.005","0.005","0.005","1"
"20","1","2000-11-09","0.004","0.004","0.004","1"
"20","1","2000-11-10","0.005","0.005","0.005","1"
"20","1","2000-11-11","0.005","0.005","0.005","1"
"20","1","2000-11-12","0.004","0.004","0.004","1"
"20","1","2000-11-13","0.003","0.003","0.003","1"
"20","1","2000-11-14","0.001","0.001","0.001","1"
"20","1","2000-11-15","0","0","0","1"
"20","1","2000-11-16","-0.002","-0.002","-0.002","1"
"20","1","2000-11-17","-0.004","-0.004","-0.004","1"
"20","1","2000-11-18","-0.005","-0.005","-0.005","1"
"20","1","2000-11-19","-0.005","-0.005","-0.005","1"
"20","1","2000-11-20","-0.006","-0.006","-0.006","1"
"20","1","2000-11-21","-0.006","-0.006","-0.006","1"
"20","1","2000-11-22","-0.006","-0.006","-0.006","1"
"20","1","2000-11-23","-0.006","-0.006","-0.006","1"
"20","1","2000-11-24","-0.006","-0.006","-0.006","1"
"20","1","2000-11-25","-0.006","-0.006","-0.006","1"
"20","1","2000-11-26","-0.006","-0.006","-0.006","1"
"20","1","2000-11-27","-0.006","-0.006","-0.006","1"
"20","1","2000-11-28","-0.006","-0.006","-0.006","1"
"20","1","2000-11-29","-0.006","-0.006","-0.006","1"
"20","1","2000-11-30","-0.006","-0.006","-0.006","1"
"20","1","2000-12-01","-0.006","-0.006","-0.006","1"
"20","1","2000-12-02","-0.006","-0.006","-0.006","1"
"20","1","2000-12-03","-0.006","-0.006","-0.006","1"
"20","1","2000-12-04","-0.006","-0.006","-0.006","1"
"20","1","2000-12-05","-0.006","-0.006","-0.006","1"
"20","1","2000-12-06","-0.006","-0.006","-0.006","1"
"20","1","2000-12-07","-0.006","-0.006","-0.006","1"
"20","1","2000-12-08","-0.009","-0.009","-0.009","1"
"20","1","2000-12-09","-0.016","-0.016","-0.016","1"
"20","1","2000-12-10","-0.016","-0.016","-0.016","1"
"20","1","2000-12-11","-0.016","-0.016","-0.016","1"
"20","1","2000-12-12","-0.016","-0.016","-0.016","1"
"20","1","2000-12-13","-0.018","-0.018","-0.018","1"
"20","1","2000-12-14","-0.025","-0.025","-0.025","1"
"20","1","2000-12-15","-0.026","-0.026","-0.026","1"
"20","1","2000-12-16","-0.026","-0.026","-0.026","1"
"20","1","2000-12-17","-0.026","-0.026","-0.026","1"
"20","1","2000-12-18","-0.026","-0.026","-0.026","1"
"20","1","2000-12-19","-0.026","-0.026","-0.026","1"
"20","1","2000-12-20","-0.027","-0.027","-0.027","1"
"20","1","2000-12-21","-0.035","-0.035","-0.035","1"
"20","1","2000-12-22","-0.037","-0.037","-0.037","1"
"20","1","2000-12-23","-0.036","-0.036","-0.036","1"
"20","1","2000-12-24","-0.037","-0.037","-0.037","1"
"20","1","2000-12-25","-0.043","-0.043","-0.043","1"
"20","1","2000-12-26","-0.047","-0.047","-0.047","1"
"20","1","2000-12-27","-0.047","-0.047","-0.047","1"
"20","1","2000-12-28","-0.049","-0.049","-0.049","1"
"20","1","2000-12-29","-0.057","-0.057","-0.057","1"
"20","1","2000-12-30","-0.059","-0.059","-0.059","1"
"20","1","2000-12-31","-0.07","-0.07","-0.07","1"
"20","1","2001-01-01","-0.083","-0.083","-0.083","1"
"20","1","2001-01-02","-0.096","-0.096","-0.096","1"
"20","1","2001-01-03","-0.117","-0.117","-0.117","1"
"20","1","2001-01-04","-0.139","-0.139","-0.139","1"
"20","1","2001-01-05","-0.16","-0.16","-0.16","1"
"20","1","2001-01-06","-0.183","-0.183","-0.183","1"
"20","1","2001-01-07","-0.207","-0.207","-0.207","1"
"20","1","2001-01-08","-0.235","-0.235","-0.235","1"
"20","1","2001-01-09","-0.26","-0.26","-0.26","1"
"20","1","2001-01-10","-0.289","-0.289","-0.289","1"
"20","1","2001-01-11","-0.316","-0.316","-0.316","1"
"20","1","2001-01-12","-0.348","-0.348","-0.348","1"
"20","1","2001-01-13","-0.377","-0.377","-0.377","1"
"20","1","2001-01-14","-0.407","-0.407","-0.407","1"
"20","1","2001-01-15","-0.432","-0.432","-0.432","1"
"20","1","2001-01-16","-0.463","-0.463","-0.463","1"
"20","1","2001-01-17","-0.488","-0.488","-0.488","1"
"20","1","2001-01-18","-0.513","-0.513","-0.513","1"
"20","1","2001-01-19","-0.541","-0.541","-0.541","1"
"20","1","2001-01-20","-0.566","-0.566","-0.566","1"
"20","1","2001-01-21","-0.589","-0.589","-0.589","1"
"20","1","2001-01-22","-0.61","-0.61","-0.61","1"
"20","1","2001-01-23","-0.632","-0.632","-0.632","1"
"20","1","2001-01-24","-0.652","-0.652","-0.652","1"
"20","1","2001-01-25","-0.673","-0.673","-0.673","1"
"20","1","2001-01-26","-0.69","-0.69","-0.69","1"
"20","1","2001-01-27","-0.71","-0.71","-0.71","1"
"20","1","2001-01-28","-0.726","-0.726","-0.726","1"
"20","1","2001-01-29","-0.748","-0.748","-0.748","1"
"20","1","2001-01-30","-0.767","-0.767","-0.767","1"
"20","1","2001-01-31","-0.786","-0.786","-0.786","1"
"20","1","2001-02-01","-0.803","-0.803","-0.803","1"
"20","1","2001-02-02","-0.824","-0.824","-0.824","1"
"20","1","2001-02-03","-0.841","-0.841","-0.841","1"
"20","1","2001-02-04","-0.864","-0.864","-0.864","1"
"20","1","2001-02-05","-0.886","-0.886","-0.886","1"
"20","1","2001-02-06","-0.903","-0.903","-0.903","1"
"20","1","2001-02-07","-0.918","-0.918","-0.918","1"
"20","1","2001-02-08","-0.93","-0.93","-0.93","1"
"20","1","2001-02-09","-0.944","-0.944","-0.944","1"
"20","1","2001-02-10","-0.96","-0.96","-0.96","1"
"20","1","2001-02-11","-0.971","-0.971","-0.971","1"
"20","1","2001-02-12","-0.989","-0.989","-0.989","1"
"20","1","2001-02-13","-1.002","-1.002","-1.002","1"
"20","1","2001-02-14","-1.012","-1.012","-1.012","1"
"20","1","2001-02-15","-1.026","-1.026","-1.026","1"
"20","1","2001-02-16","-1.041","-1.041","-1.041","1"
"20","1","2001-02-17","-1.051","-1.051","-1.051","1"
"20","1","2001-02-18","-1.065","-1.065","-1.065","1"
"20","1","2001-02-19","-1.078","-1.078","-1.078","1"
"20","1","2001-02-20","-1.091","-1.091","-1.091","1"
"20","1","2001-02-21","-1.105","-1.105","-1.105","1"
"20","1","2001-02-22","-1.122","-1.122","-1.122","1"
"20","1","2001-02-23","-1.137","-1.137","-1.137","1"
"20","1","2001-02-24","-1.151","-1.151","-1.151","1"
"20","1","2001-02-25","-1.169","-1.169","-1.169","1"
"20","1","2001-02-26","-1.184","-1.184","-1.184","1"
"20","1","2001-02-27","-1.205","-1.205","-1.205","1"
"20","1","2001-02-28","-1.223","-1.223","-1.223","1"
"20","1","2001-03-01","-1.243","-1.243","-1.243","1"
"20","1","2001-03-02","-1.258","-1.258","-1.258","1"
"20","1","2001-03-03","-1.276","-1.276","-1.276","1"
"20","1","2001-03-04","-1.298","-1.298","-1.298","1"
"20","1","2001-03-05","-1.32","-1.32","-1.32","1"
"20","1","2001-03-06","-1.341","-1.341","-1.341","1"
"20","1","2001-03-07","-1.368","-1.368","-1.368","1"
"20","1","2001-03-08","-1.395","-1.395","-1.395","1"
"20","1","2001-03-09","-1.422","-1.422","-1.422","1"
"20","1","2001-03-10","-1.444","-1.444","-1.444","1"
"20","1","2001-03-11","-1.474","-1.474","-1.474","1"
"20","1","2001-03-12","-1.501","-1.501","-1.501","1"
"20","1","2001-03-13","-1.527","-1.527","-1.527","1"
"20","1","2001-03-14","-1.55","-1.55","-1.55","1"
"20","1","2001-03-15","-1.572","-1.572","-1.572","1"
"20","1","2001-03-16","-1.599","-1.599","-1.599","1"
"20","1","2001-03-17","-1.599","-1.599","-1.599","1"
"20","1","2001-03-18","-1.631","-1.631","-1.631","1"
"20","1","2001-03-19","-1.645","-1.645","-1.645","1"
"20","1","2001-03-20","-1.657","-1.657","-1.657","1"
"20","1","2001-03-21","-1.67","-1.67","-1.67","1"
"20","1","2001-03-22","-1.682","-1.682","-1.682","1"
"20","1","2001-03-23","-1.691","-1.691","-1.691","1"
"20","1","2001-03-24","-1.695","-1.695","-1.695","1"
"20","1","2001-03-25","-1.707","-1.707","-1.707","1"
"20","1","2001-03-26","-1.713","-1.713","-1.713","1"
"20","1","2001-03-27","-1.713","-1.713","-1.713","1"
"20","1","2001-03-28","-1.724","-1.724","-1.724","1"
"20","1","2001-03-29","-1.727","-1.727","-1.727","1"
"20","1","2001-03-30","-1.735","-1.735","-1.735","1"
"20","1","2001-03-31","-1.735","-1.735","-1.735","1"
"20","1","2001-04-01","-1.735","-1.735","-1.735","1"
"20","1","2001-04-02","-1.74","-1.74","-1.74","1"
"20","1","2001-04-03","-1.736","-1.736","-1.736","1"
"20","1","2001-04-04","-1.735","-1.735","-1.735","1"
"20","1","2001-04-05","-1.735","-1.735","-1.735","1"
"20","1","2001-04-06","-1.735","-1.735","-1.735","1"
"20","1","2001-04-07","-1.735","-1.735","-1.735","1"
"20","1","2001-04-08","-1.735","-1.735","-1.735","1"
"20","1","2001-04-09","-1.735","-1.735","-1.735","1"
"20","1","2001-04-10","-1.735","-1.735","-1.735","1"
"20","1","2001-04-11","-1.735","-1.735","-1.735","1"
"20","1","2001-04-12","-1.735","-1.735","-1.735","1"
"20","1","2001-04-13","-1.735","-1.735","-1.735","1"
"20","1","2001-04-14","-1.735","-1.735","-1.735","1"
"20","1","2001-04-15","-1.736","-1.736","-1.736","1"
"20","1","2001-04-16","-1.744","-1.744","-1.744","1"
"20","1","2001-04-17","-1.746","-1.746","-1.746","1"
"20","1","2001-04-18","-1.746","-1.746","-1.746","1"
"20","1","2001-04-19","-1.746","-1.746","-1.746","1"
"20","1","2001-04-20","-1.746","-1.746","-1.746","1"
"20","1","2001-04-21","-1.746","-1.746","-1.746","1"
"20","1","2001-04-22","-1.746","-1.746","-1.746","1"
"20","1","2001-04-23","-1.747","-1.747","-1.747","1"
"20","1","2001-04-24","-1.746","-1.746","-1.746","1"
"20","1","2001-04-25","-1.746","-1.746","-1.746","1"
"20","1","2001-04-26","-1.746","-1.746","-1.746","1"
"20","1","2001-04-27","-1.746","-1.746","-1.746","1"
"20","1","2001-04-28","-1.744","-1.744","-1.744","1"
"20","1","2001-04-29","-1.737","-1.737","-1.737","1"
"20","1","2001-04-30","-1.735","-1.735","-1.735","1"
"20","1","2001-05-01","-1.735","-1.735","-1.735","1"
"20","1","2001-05-02","-1.735","-1.735","-1.735","1"
"20","1","2001-05-03","-1.735","-1.735","-1.735","1"
"20","1","2001-05-04","-1.734","-1.734","-1.734","1"
"20","1","2001-05-05","-1.725","-1.725","-1.725","1"
"20","1","2001-05-06","-1.724","-1.724","-1.724","1"
"20","1","2001-05-07","-1.724","-1.724","-1.724","1"
"20","1","2001-05-08","-1.724","-1.724","-1.724","1"
"20","1","2001-05-09","-1.724","-1.724","-1.724","1"
"20","1","2001-05-10","-1.715","-1.715","-1.715","1"
"20","1","2001-05-11","-1.528","-1.528","-1.528","1"
"20","1","2001-05-12","-0.91","-0.91","-0.91","1"
"20","1","2001-05-13","-0.66","-0.66","-0.66","1"
"20","1","2001-05-14","-0.466","-0.466","-0.466","1"
"20","1","2001-05-15","-0.203","-0.203","-0.203","1"
"20","1","2001-05-16","-0.114","-0.114","-0.114","1"
"20","1","2001-05-17","-0.082","-0.082","-0.082","1"
"20","1","2001-05-18","-0.062","-0.062","-0.062","1"
"20","1","2001-05-19","-0.048","-0.048","-0.048","1"
"20","1","2001-05-20","-0.049","-0.049","-0.049","1"
"20","1","2001-05-21","-0.055","-0.055","-0.055","1"
"20","1","2001-05-22","-0.024","-0.024","-0.024","1"
"20","1","2001-05-23","0.003","0.003","0.003","1"
"20","1","2001-05-24","0.011","0.011","0.011","1"
"20","1","2001-05-25","0.013","0.013","0.013","1"
"20","1","2001-05-26","0.013","0.013","0.013","1"
"20","1","2001-05-27","0.013","0.013","0.013","1"
"20","1","2001-05-28","0.013","0.013","0.013","1"
"20","1","2001-05-29","0.013","0.013","0.013","1"
"20","1","2001-05-30","0.014","0.014","0.014","1"
"20","1","2001-05-31","0.014","0.014","0.014","1"
"20","1","2001-06-01","0.013","0.013","0.013","1"
"20","1","2001-06-02","0.014","0.014","0.014","1"
"20","1","2001-06-03","0.013","0.013","0.013","1"
"20","1","2001-06-04","0.013","0.013","0.013","1"
"20","1","2001-06-05","0.013","0.013","0.013","1"
"20","1","2001-06-06","0.013","0.013","0.013","1"
"20","1","2001-06-07","0.012","0.012","0.012","1"
"20","1","2001-06-08","0.013","0.013","0.013","1"
"20","1","2001-06-09","0.013","0.013","0.013","1"
"20","1","2001-06-10","0.013","0.013","0.013","1"
"20","1","2001-06-11","0.013","0.013","0.013","1"
"20","1","2001-06-12","0.013","0.013","0.013","1"
"20","1","2001-06-13","0.013","0.013","0.013","1"
"20","1","2001-06-14","0.014","0.014","0.014","1"
"20","1","2001-06-15","0.013","0.013","0.013","1"
"20","1","2001-06-16","0.014","0.014","0.014","1"
"20","1","2001-06-17","0.014","0.014","0.014","1"
"20","1","2001-06-18","0.012","0.012","0.012","1"
"20","1","2001-06-19","0.013","0.013","0.013","1"
"20","1","2001-06-20","0.013","0.013","0.013","1"
"20","1","2001-06-21","0.014","0.014","0.014","1"
"20","1","2001-06-22","0.014","0.014","0.014","1"
"20","1","2001-06-23","0.013","0.013","0.013","1"
"20","1","2001-06-24","0.01","0.01","0.01","1"
"20","1","2001-06-25","0.006","0.006","0.006","1"
"20","1","2001-06-26","0.003","0.003","0.003","1"
"20","1","2001-06-27","0.003","0.003","0.003","1"
"20","1","2001-06-28","0.002","0.002","0.002","1"
"20","1","2001-06-29","0.003","0.003","0.003","1"
"20","1","2001-06-30","0.002","0.002","0.002","1"
"20","1","2001-07-01","0.003","0.003","0.003","1"
"20","1","2001-07-02","0.003","0.003","0.003","1"
"20","1","2001-07-03","0.003","0.003","0.003","1"
"20","1","2001-07-04","0.003","0.003","0.003","1"
"20","1","2001-07-05","0.003","0.003","0.003","1"
"20","1","2001-07-06","0.003","0.003","0.003","1"
"20","1","2001-07-07","0.003","0.003","0.003","1"
"20","1","2001-07-08","0.003","0.003","0.003","1"
"20","1","2001-07-09","0.003","0.003","0.003","1"
"20","1","2001-07-10","0.003","0.003","0.003","1"
"20","1","2001-07-11","0.003","0.003","0.003","1"
"20","1","2001-07-12","0.003","0.003","0.003","1"
"20","1","2001-07-13","0.003","0.003","0.003","1"
"20","1","2001-07-14","0.002","0.002","0.002","1"
"20","1","2001-07-15","0.003","0.003","0.003","1"
"20","1","2001-07-16","0.003","0.003","0.003","1"
"20","1","2001-07-17","0.002","0.002","0.002","1"
"20","1","2001-07-18","0.002","0.002","0.002","1"
"20","1","2001-07-19","0.002","0.002","0.002","1"
"20","1","2001-07-20","0.003","0.003","0.003","1"
"20","1","2001-07-21","0.003","0.003","0.003","1"
"20","1","2001-07-22","0.002","0.002","0.002","1"
"20","1","2001-07-23","0.002","0.002","0.002","1"
"20","1","2001-07-24","0.003","0.003","0.003","1"
"20","1","2001-07-25","0.002","0.002","0.002","1"
"20","1","2001-07-26","0.003","0.003","0.003","1"
"20","1","2001-07-27","0.002","0.002","0.002","1"
"20","1","2001-07-28","0.002","0.002","0.002","1"
"20","1","2001-07-29","0.002","0.002","0.002","1"
"20","1","2001-07-30","0.002","0.002","0.002","1"
"20","1","2001-07-31","0.001","0.001","0.001","1"
"20","1","2001-08-01","-0.002","-0.002","-0.002","1"
"20","1","2001-08-02","-0.003","-0.003","-0.003","1"
"20","1","2001-08-03","0.014","0.014","0.014","1"
"20","1","2001-08-04","0.065","0.065","0.065","1"
"20","1","2001-08-05","0.085","0.085","0.085","1"
"20","1","2001-08-06","0.097","0.097","0.097","1"
"20","1","2001-08-07","0.192","0.192","0.192","1"
"20","1","2001-08-08","0.293","0.293","0.293","1"
"20","1","2001-08-09","0.374","0.374","0.374","1"
"20","1","2001-08-10","0.436","0.436","0.436","1"
"20","1","2001-08-11","0.173","0.173","0.173","1"
"20","1","2001-08-12","0.233","0.233","0.233","1"
"20","1","2001-08-13","0.36","0.36","0.36","1"
"20","1","2001-08-14","0.437","0.437","0.437","1"
"20","1","2001-08-15","0.596","0.596","0.596","1"
"20","1","2001-08-16","0.768","0.768","0.768","1"
"20","1","2001-08-17","0.97","0.97","0.97","1"
"20","1","2001-08-18","1.155","1.155","1.155","1"
"20","1","2001-08-19","1.271","1.271","1.271","1"
"20","1","2001-08-20","1.317","1.317","1.317","1"
"20","1","2001-08-21","1.353","1.353","1.353","1"
"20","1","2001-08-22","1.342","1.342","1.342","1"
"20","1","2001-08-23","1.248","1.248","1.248","1"
"20","1","2001-08-24","1.159","1.159","1.159","1"
"20","1","2001-08-25","1.153","1.153","1.153","1"
"20","1","2001-08-26","1.203","1.203","1.203","1"
"20","1","2001-08-27","1.295","1.295","1.295","1"
"20","1","2001-08-28","1.442","1.442","1.442","1"
"20","1","2001-08-29","1.594","1.594","1.594","1"
"20","1","2001-08-30","1.665","1.665","1.665","1"
"20","1","2001-08-31","1.691","1.691","1.691","1"
"20","1","2001-09-01","1.611","1.611","1.611","1"
"20","1","2001-09-02","1.277","1.277","1.277","1"
"20","1","2001-09-03","1.038","1.038","1.038","1"
"20","1","2001-09-04","0.725","0.725","0.725","1"
"20","1","2001-09-05","0.495","0.495","0.495","1"
"20","1","2001-09-06","0.365","0.365","0.365","1"
"20","1","2001-09-07","0.275","0.275","0.275","1"
"20","1","2001-09-08","0.208","0.208","0.208","1"
"20","1","2001-09-09","0.154","0.154","0.154","1"
"20","1","2001-09-10","0.114","0.114","0.114","1"
"20","1","2001-09-11","0.083","0.083","0.083","1"
"20","1","2001-09-12","0.053","0.053","0.053","1"
"20","1","2001-09-13","0.032","0.032","0.032","1"
"20","1","2001-09-14","0.019","0.019","0.019","1"
"20","1","2001-09-15","0.011","0.011","0.011","1"
"20","1","2001-09-16","0.007","0.007","0.007","1"
"20","1","2001-09-17","0.008","0.008","0.008","1"
"20","1","2001-09-18","0.003","0.003","0.003","1"
"20","1","2001-09-19","-0.002","-0.002","-0.002","1"
"20","1","2001-09-20","-0.001","-0.001","-0.001","1"
"20","1","2001-09-21","-0.002","-0.002","-0.002","1"
"20","1","2001-09-22","-0.002","-0.002","-0.002","1"
"20","1","2001-09-23","-0.003","-0.003","-0.003","1"
"20","1","2001-09-24","-0.001","-0.001","-0.001","1"
"20","1","2001-09-25","-0.002","-0.002","-0.002","1"
"20","1","2001-09-26","-0.002","-0.002","-0.002","1"
"20","1","2001-09-27","0.006","0.006","0.006","1"
"20","1","2001-09-28","0.008","0.008","0.008","1"
"20","1","2001-09-29","0.007","0.007","0.007","1"
"20","1","2001-09-30","0.008","0.008","0.008","1"
"20","1","2001-10-01","0.008","0.008","0.008","1"
"20","1","2001-10-02","0.009","0.009","0.009","1"
"20","1","2001-10-03","0.008","0.008","0.008","1"
"20","1","2001-10-04","0.008","0.008","0.008","1"
"20","1","2001-10-05","0.006","0.006","0.006","1"
"20","1","2001-10-06","0.007","0.007","0.007","1"
"20","1","2001-10-07","0.008","0.008","0.008","1"
"20","1","2001-10-08","0.006","0.006","0.006","1"
"20","1","2001-10-09","0.01","0.01","0.01","1"
"20","1","2001-10-10","0.007","0.007","0.007","1"
"20","1","2001-10-11","0.006","0.006","0.006","1"
"20","1","2001-10-12","0.006","0.006","0.006","1"
"20","1","2001-10-13","0.007","0.007","0.007","1"
"20","1","2001-10-14","0.007","0.007","0.007","1"
"20","1","2001-10-15","0.009","0.009","0.009","1"
"20","1","2001-10-16","0.007","0.007","0.007","1"
"20","1","2001-10-17","0.006","0.006","0.006","1"
"20","1","2001-10-18","0.006","0.006","0.006","1"
"20","1","2001-10-19","0.009","0.009","0.009","1"
"20","1","2001-10-20","0.007","0.007","0.007","1"
"20","1","2001-10-21","0.007","0.007","0.007","1"
"20","1","2001-10-22","0.009","0.009","0.009","1"
"20","1","2001-10-23","0.007","0.007","0.007","1"
"20","1","2001-10-24","0.007","0.007","0.007","1"
"20","1","2001-10-25","0.007","0.007","0.007","1"
"20","1","2001-10-26","0.009","0.009","0.009","1"
"20","1","2001-10-27","0.006","0.006","0.006","1"
"20","1","2001-10-28","0.007","0.007","0.007","1"
"20","1","2001-10-29","0.008","0.008","0.008","1"
"20","1","2001-10-30","0.008","0.008","0.008","1"
"20","1","2001-10-31","0.01","0.01","0.01","1"
"20","1","2001-11-01","0.008","0.008","0.008","1"
"20","1","2001-11-02","0.009","0.009","0.009","1"
"20","1","2001-11-03","0.002","0.002","0.002","1"
"20","1","2001-11-04","-0.002","-0.002","-0.002","1"
"20","1","2001-11-05","0","0","0","1"
"20","1","2001-11-06","0","0","0","1"
"20","1","2001-11-07","0","0","0","1"
"20","1","2001-11-08","-0.001","-0.001","-0.001","1"
"20","1","2001-11-09","-0.003","-0.003","-0.003","1"
"20","1","2001-11-10","0","0","0","1"
"20","1","2001-11-11","0.001","0.001","0.001","1"
"20","1","2001-11-12","0.001","0.001","0.001","1"
"20","1","2001-11-13","0.001","0.001","0.001","1"
"20","1","2001-11-14","0","0","0","1"
"20","1","2001-11-15","-0.008","-0.008","-0.008","1"
"20","1","2001-11-16","-0.01","-0.01","-0.01","1"
"20","1","2001-11-17","-0.009","-0.009","-0.009","1"
"20","1","2001-11-18","-0.017","-0.017","-0.017","1"
"20","1","2001-11-19","-0.021","-0.021","-0.021","1"
"20","1","2001-11-20","-0.021","-0.021","-0.021","1"
"20","1","2001-11-21","-0.03","-0.03","-0.03","1"
"20","1","2001-11-22","-0.044","-0.044","-0.044","1"
"20","1","2001-11-23","-0.058","-0.058","-0.058","1"
"20","1","2001-11-24","-0.077","-0.077","-0.077","1"
"20","1","2001-11-25","-0.107","-0.107","-0.107","1"
"20","1","2001-11-26","-0.143","-0.143","-0.143","1"
"20","1","2001-11-27","-0.186","-0.186","-0.186","1"
"20","1","2001-11-28","-0.238","-0.238","-0.238","1"
"20","1","2001-11-29","-0.292","-0.292","-0.292","1"
"20","1","2001-11-30","-0.345","-0.345","-0.345","1"
"20","1","2001-12-01","-0.4","-0.4","-0.4","1"
"20","1","2001-12-02","-0.453","-0.453","-0.453","1"
"20","1","2001-12-03","-0.505","-0.505","-0.505","1"
"20","1","2001-12-04","-0.546","-0.546","-0.546","1"
"20","1","2001-12-05","-0.581","-0.581","-0.581","1"
"20","1","2001-12-07","-0.65","-0.65","-0.65","1"
"20","1","2001-12-08","-0.698","-0.698","-0.698","1"
"20","1","2001-12-09","-0.761","-0.761","-0.761","1"
"20","1","2001-12-10","-0.859","-0.859","-0.859","1"
"20","1","2001-12-11","-0.986","-0.986","-0.986","1"
"20","1","2001-12-12","-1.147","-1.147","-1.147","1"
"20","1","2001-12-13","-1.321","-1.321","-1.321","1"
"20","1","2001-12-14","-1.487","-1.487","-1.487","1"
"20","1","2001-12-15","-1.657","-1.657","-1.657","1"
"20","1","2001-12-16","-1.843","-1.843","-1.843","1"
"20","1","2001-12-17","-2.037","-2.037","-2.037","1"
"20","1","2001-12-18","-2.234","-2.234","-2.234","1"
"20","1","2001-12-19","-2.435","-2.435","-2.435","1"
"20","1","2001-12-20","-2.625","-2.625","-2.625","1"
"20","1","2001-12-21","-2.801","-2.801","-2.801","1"
"20","1","2001-12-22","-2.973","-2.973","-2.973","1"
"20","1","2001-12-23","-3.147","-3.147","-3.147","1"
"20","1","2001-12-24","-3.31","-3.31","-3.31","1"
"20","1","2001-12-25","-3.453","-3.453","-3.453","1"
"20","1","2001-12-26","-3.599","-3.599","-3.599","1"
"20","1","2001-12-27","-3.742","-3.742","-3.742","1"
"20","1","2001-12-28","-3.86","-3.86","-3.86","1"
"20","1","2001-12-29","-3.956","-3.956","-3.956","1"
"20","1","2001-12-30","-4.032","-4.032","-4.032","1"
"20","1","2001-12-31","-4.076","-4.076","-4.076","1"
"20","1","2002-01-01","-4.098","-4.098","-4.098","1"
"20","1","2002-01-02","-4.128","-4.128","-4.128","1"
"20","1","2002-01-03","-4.199","-4.199","-4.199","1"
"20","1","2002-01-04","-4.305","-4.305","-4.305","1"
"20","1","2002-01-05","-4.421","-4.421","-4.421","1"
"20","1","2002-01-06","-4.536","-4.536","-4.536","1"
"20","1","2002-01-07","-4.654","-4.654","-4.654","1"
"20","1","2002-01-08","-4.762","-4.762","-4.762","1"
"20","1","2002-01-09","-4.859","-4.859","-4.859","1"
"20","1","2002-01-10","-4.943","-4.943","-4.943","1"
"20","1","2002-01-11","-5.017","-5.017","-5.017","1"
"20","1","2002-01-12","-5.082","-5.082","-5.082","1"
"20","1","2002-01-13","-5.144","-5.144","-5.144","1"
"20","1","2002-01-14","-5.21","-5.21","-5.21","1"
"20","1","2002-01-15","-5.265","-5.265","-5.265","1"
"20","1","2002-01-16","-5.313","-5.313","-5.313","1"
"20","1","2002-01-17","-5.368","-5.368","-5.368","1"
"20","1","2002-01-18","-5.438","-5.438","-5.438","1"
"20","1","2002-01-19","-5.513","-5.513","-5.513","1"
"20","1","2002-01-20","-5.593","-5.593","-5.593","1"
"20","1","2002-01-21","-5.669","-5.669","-5.669","1"
"20","1","2002-01-22","-5.725","-5.725","-5.725","1"
"20","1","2002-01-23","-5.74","-5.74","-5.74","1"
"20","1","2002-01-24","-5.71","-5.71","-5.71","1"
"20","1","2002-01-25","-5.679","-5.679","-5.679","1"
"20","1","2002-01-26","-5.645","-5.645","-5.645","1"
"20","1","2002-01-27","-5.604","-5.604","-5.604","1"
"20","1","2002-01-28","-5.557","-5.557","-5.557","1"
"20","1","2002-01-29","-5.511","-5.511","-5.511","1"
"20","1","2002-01-30","-5.443","-5.443","-5.443","1"
"20","1","2002-01-31","-5.365","-5.365","-5.365","1"
"20","1","2002-02-01","-5.306","-5.306","-5.306","1"
"20","1","2002-02-02","-5.253","-5.253","-5.253","1"
"20","1","2002-02-03","-5.202","-5.202","-5.202","1"
"20","1","2002-02-04","-5.168","-5.168","-5.168","1"
"20","1","2002-02-05","-5.156","-5.156","-5.156","1"
"20","1","2002-02-06","-5.168","-5.168","-5.168","1"
"20","1","2002-02-07","-5.19","-5.19","-5.19","1"
"20","1","2002-02-08","-5.194","-5.194","-5.194","1"
"20","1","2002-02-09","-5.184","-5.184","-5.184","1"
"20","1","2002-02-10","-5.149","-5.149","-5.149","1"
"20","1","2002-02-11","-5.108","-5.108","-5.108","1"
"20","1","2002-02-12","-5.064","-5.064","-5.064","1"
"20","1","2002-02-13","-5.019","-5.019","-5.019","1"
"20","1","2002-02-14","-4.971","-4.971","-4.971","1"
"20","1","2002-02-15","-4.926","-4.926","-4.926","1"
"20","1","2002-02-16","-4.884","-4.884","-4.884","1"
"20","1","2002-02-17","-4.847","-4.847","-4.847","1"
"20","1","2002-02-18","-4.815","-4.815","-4.815","1"
"20","1","2002-02-19","-4.782","-4.782","-4.782","1"
"20","1","2002-02-20","-4.747","-4.747","-4.747","1"
"20","1","2002-02-21","-4.719","-4.719","-4.719","1"
"20","1","2002-02-22","-4.69","-4.69","-4.69","1"
"20","1","2002-02-23","-4.664","-4.664","-4.664","1"
"20","1","2002-02-24","-4.638","-4.638","-4.638","1"
"20","1","2002-02-25","-4.618","-4.618","-4.618","1"
"20","1","2002-02-26","-4.603","-4.603","-4.603","1"
"20","1","2002-02-27","-4.603","-4.603","-4.603","1"
"20","1","2002-02-28","-4.614","-4.614","-4.614","1"
"20","1","2002-03-01","-4.615","-4.615","-4.615","1"
"20","1","2002-03-02","-4.604","-4.604","-4.604","1"
"20","1","2002-03-03","-4.585","-4.585","-4.585","1"
"20","1","2002-03-04","-4.565","-4.565","-4.565","1"
"20","1","2002-03-05","-4.544","-4.544","-4.544","1"
"20","1","2002-03-06","-4.514","-4.514","-4.514","1"
"20","1","2002-03-07","-4.483","-4.483","-4.483","1"
"20","1","2002-03-08","-4.457","-4.457","-4.457","1"
"20","1","2002-03-09","-4.431","-4.431","-4.431","1"
"20","1","2002-03-10","-4.404","-4.404","-4.404","1"
"20","1","2002-03-11","-4.374","-4.374","-4.374","1"
"20","1","2002-03-12","-4.35","-4.35","-4.35","1"
"20","1","2002-03-13","-4.33","-4.33","-4.33","1"
"20","1","2002-03-14","-4.313","-4.313","-4.313","1"
"20","1","2002-03-15","-4.301","-4.301","-4.301","1"
"20","1","2002-03-16","-4.296","-4.296","-4.296","1"
"20","1","2002-03-17","-4.289","-4.289","-4.289","1"
"20","1","2002-03-18","-4.279","-4.279","-4.279","1"
"20","1","2002-03-19","-4.269","-4.269","-4.269","1"
"20","1","2002-03-20","-4.254","-4.254","-4.254","1"
"20","1","2002-03-21","-4.247","-4.247","-4.247","1"
"20","1","2002-03-22","-4.235","-4.235","-4.235","1"
"20","1","2002-03-23","-4.214","-4.214","-4.214","1"
"20","1","2002-03-24","-4.19","-4.19","-4.19","1"
"20","1","2002-03-25","-4.163","-4.163","-4.163","1"
"20","1","2002-03-26","-4.14","-4.14","-4.14","1"
"20","1","2002-03-27","-4.124","-4.124","-4.124","1"
"20","1","2002-03-28","-4.121","-4.121","-4.121","1"
"20","1","2002-03-29","-4.125","-4.125","-4.125","1"
"20","1","2002-03-30","-4.143","-4.143","-4.143","1"
"20","1","2002-03-31","-4.165","-4.165","-4.165","1"
"20","1","2002-04-01","-4.188","-4.188","-4.188","1"
"20","1","2002-04-02","-4.211","-4.211","-4.211","1"
"20","1","2002-04-03","-4.23","-4.23","-4.23","1"
"20","1","2002-04-04","-4.244","-4.244","-4.244","1"
"20","1","2002-04-05","-4.253","-4.253","-4.253","1"
"20","1","2002-04-06","-4.255","-4.255","-4.255","1"
"20","1","2002-04-07","-4.265","-4.265","-4.265","1"
"20","1","2002-04-08","-4.265","-4.265","-4.265","1"
"20","1","2002-04-09","-4.268","-4.268","-4.268","1"
"20","1","2002-04-10","-4.276","-4.276","-4.276","1"
"20","1","2002-04-11","-4.267","-4.267","-4.267","1"
"20","1","2002-04-12","-4.255","-4.255","-4.255","1"
"20","1","2002-04-13","-4.235","-4.235","-4.235","1"
"20","1","2002-04-14","-4.21","-4.21","-4.21","1"
"20","1","2002-04-15","-4.18","-4.18","-4.18","1"
"20","1","2002-04-16","-4.149","-4.149","-4.149","1"
"20","1","2002-04-17","-4.114","-4.114","-4.114","1"
"20","1","2002-04-18","-4.077","-4.077","-4.077","1"
"20","1","2002-04-19","-4.044","-4.044","-4.044","1"
"20","1","2002-04-20","-4.009","-4.009","-4.009","1"
"20","1","2002-04-21","-3.976","-3.976","-3.976","1"
"20","1","2002-04-22","-3.948","-3.948","-3.948","1"
"20","1","2002-04-23","-3.921","-3.921","-3.921","1"
"20","1","2002-04-24","-3.896","-3.896","-3.896","1"
"20","1","2002-04-25","-3.873","-3.873","-3.873","1"
"20","1","2002-04-26","-3.854","-3.854","-3.854","1"
"20","1","2002-04-27","-3.834","-3.834","-3.834","1"
"20","1","2002-04-28","-3.815","-3.815","-3.815","1"
"20","1","2002-04-29","-3.797","-3.797","-3.797","1"
"20","1","2002-04-30","-3.778","-3.778","-3.778","1"
"20","1","2002-05-01","-3.758","-3.758","-3.758","1"
"20","1","2002-05-02","-3.739","-3.739","-3.739","1"
"20","1","2002-05-03","-3.725","-3.725","-3.725","1"
"20","1","2002-05-04","-3.706","-3.706","-3.706","1"
"20","1","2002-05-05","-3.689","-3.689","-3.689","1"
"20","1","2002-05-06","-3.663","-3.663","-3.663","1"
"20","1","2002-05-07","-3.636","-3.636","-3.636","1"
"20","1","2002-05-08","-3.605","-3.605","-3.605","1"
"20","1","2002-05-09","-3.58","-3.58","-3.58","1"
"20","1","2002-05-10","-3.552","-3.552","-3.552","1"
"20","1","2002-05-11","-3.526","-3.526","-3.526","1"
"20","1","2002-05-12","-3.501","-3.501","-3.501","1"
"20","1","2002-05-13","-3.478","-3.478","-3.478","1"
"20","1","2002-05-14","-3.456","-3.456","-3.456","1"
"20","1","2002-05-15","-3.434","-3.434","-3.434","1"
"20","1","2002-05-16","-3.411","-3.411","-3.411","1"
"20","1","2002-05-17","-3.379","-3.379","-3.379","1"
"20","1","2002-05-18","-3.083","-3.083","-3.083","1"
"20","1","2002-05-19","-1.505","-1.505","-1.505","1"
"20","1","2002-05-20","-0.262","-0.262","-0.262","1"
"20","1","2002-05-21","-0.059","-0.059","-0.059","1"
"20","1","2002-05-22","-0.002","-0.002","-0.002","1"
"20","1","2002-05-23","0.001","0.001","0.001","1"
"20","1","2002-05-24","0.001","0.001","0.001","1"
"20","1","2002-05-25","0.001","0.001","0.001","1"
"20","1","2002-05-26","-0.001","-0.001","-0.001","1"
"20","1","2002-05-27","-0.022","-0.022","-0.022","1"
"20","1","2002-05-28","-0.052","-0.052","-0.052","1"
"20","1","2002-05-29","-0.094","-0.094","-0.094","1"
"20","1","2002-05-30","-0.132","-0.132","-0.132","1"
"20","1","2002-05-31","-0.14","-0.14","-0.14","1"
"20","1","2002-06-01","-0.117","-0.117","-0.117","1"
"20","1","2002-06-02","-0.073","-0.073","-0.073","1"
"20","1","2002-06-03","-0.083","-0.083","-0.083","1"
"20","1","2002-06-04","-0.098","-0.098","-0.098","1"
"20","1","2002-06-05","-0.113","-0.113","-0.113","1"
"20","1","2002-06-06","-0.127","-0.127","-0.127","1"
"20","1","2002-06-07","-0.139","-0.139","-0.139","1"
"20","1","2002-06-08","-0.153","-0.153","-0.153","1"
"20","1","2002-06-09","-0.164","-0.164","-0.164","1"
"20","1","2002-06-10","-0.171","-0.171","-0.171","1"
"20","1","2002-06-11","-0.175","-0.175","-0.175","1"
"20","1","2002-06-12","-0.185","-0.185","-0.185","1"
"20","1","2002-06-13","-0.19","-0.19","-0.19","1"
"20","1","2002-06-14","-0.195","-0.195","-0.195","1"
"20","1","2002-06-15","-0.205","-0.205","-0.205","1"
"20","1","2002-06-16","-0.206","-0.206","-0.206","1"
"20","1","2002-06-17","-0.21","-0.21","-0.21","1"
"20","1","2002-06-18","-0.216","-0.216","-0.216","1"
"20","1","2002-06-19","-0.216","-0.216","-0.216","1"
"20","1","2002-06-20","-0.218","-0.218","-0.218","1"
"20","1","2002-06-21","-0.226","-0.226","-0.226","1"
"20","1","2002-06-22","-0.227","-0.227","-0.227","1"
"20","1","2002-06-23","-0.227","-0.227","-0.227","1"
"20","1","2002-06-24","-0.233","-0.233","-0.233","1"
"20","1","2002-06-25","-0.225","-0.225","-0.225","1"
"20","1","2002-06-26","-0.209","-0.209","-0.209","1"
"20","1","2002-06-27","-0.197","-0.197","-0.197","1"
"20","1","2002-06-28","-0.192","-0.192","-0.192","1"
"20","1","2002-06-29","-0.185","-0.185","-0.185","1"
"20","1","2002-06-30","-0.179","-0.179","-0.179","1"
"20","1","2002-07-01","-0.175","-0.175","-0.175","1"
"20","1","2002-07-02","-0.172","-0.172","-0.172","1"
"20","1","2002-07-03","-0.164","-0.164","-0.164","1"
"20","1","2002-07-04","-0.155","-0.155","-0.155","1"
"20","1","2002-07-05","-0.145","-0.145","-0.145","1"
"20","1","2002-07-06","-0.134","-0.134","-0.134","1"
"20","1","2002-07-07","-0.119","-0.119","-0.119","1"
"20","1","2002-07-08","-0.106","-0.106","-0.106","1"
"20","1","2002-07-09","-0.093","-0.093","-0.093","1"
"20","1","2002-07-10","-0.064","-0.064","-0.064","1"
"20","1","2002-07-11","-0.023","-0.023","-0.023","1"
"20","1","2002-07-12","-0.003","-0.003","-0.003","1"
"20","1","2002-07-13","0.027","0.027","0.027","1"
"20","1","2002-07-14","0.061","0.061","0.061","1"
"20","1","2002-07-15","0.086","0.086","0.086","1"
"20","1","2002-07-16","0.155","0.155","0.155","1"
"20","1","2002-07-17","0.193","0.193","0.193","1"
"20","1","2002-07-18","0.238","0.238","0.238","1"
"20","1","2002-07-19","0.212","0.212","0.212","1"
"20","1","2002-07-20","0.295","0.295","0.295","1"
"20","1","2002-07-21","0.342","0.342","0.342","1"
"20","1","2002-07-22","0.404","0.404","0.404","1"
"20","1","2002-07-23","0.442","0.442","0.442","1"
"20","1","2002-07-24","0.506","0.506","0.506","1"
"20","1","2002-07-25","0.638","0.638","0.638","1"
"20","1","2002-07-26","0.76","0.76","0.76","1"
"20","1","2002-07-27","0.777","0.777","0.777","1"
"20","1","2002-07-28","0.678","0.678","0.678","1"
"20","1","2002-07-29","0.658","0.658","0.658","1"
"20","1","2002-07-30","0.793","0.793","0.793","1"
"20","1","2002-07-31","0.913","0.913","0.913","1"
"20","1","2002-08-01","0.892","0.892","0.892","1"
"20","1","2002-08-02","0.89","0.89","0.89","1"
"20","1","2002-08-03","0.917","0.917","0.917","1"
"20","1","2002-08-04","0.913","0.913","0.913","1"
"20","1","2002-08-05","0.482","0.482","0.482","1"
"20","1","2002-08-06","0.588","0.588","0.588","1"
"20","1","2002-08-07","0.823","0.823","0.823","1"
"20","1","2002-08-08","0.876","0.876","0.876","1"
"20","1","2002-08-09","0.763","0.763","0.763","1"
"20","1","2002-08-10","0.714","0.714","0.714","1"
"20","1","2002-08-11","0.745","0.745","0.745","1"
"20","1","2002-08-12","0.689","0.689","0.689","1"
"20","1","2002-08-13","0.543","0.543","0.543","1"
"20","1","2002-08-14","0.33","0.33","0.33","1"
"20","1","2002-08-15","0.059","0.059","0.059","1"
"20","1","2002-08-16","0.055","0.055","0.055","1"
"20","1","2002-08-17","0.099","0.099","0.099","1"
"20","1","2002-08-18","0.203","0.203","0.203","1"
"20","1","2002-08-19","0.382","0.382","0.382","1"
"20","1","2002-08-20","0.585","0.585","0.585","1"
"20","1","2002-08-21","0.74","0.74","0.74","1"
"20","1","2002-08-22","0.889","0.889","0.889","1"
"20","1","2002-08-23","0.985","0.985","0.985","1"
"20","1","2002-08-24","0.995","0.995","0.995","1"
"20","1","2002-08-25","0.976","0.976","0.976","1"
"20","1","2002-08-26","0.995","0.995","0.995","1"
"20","1","2002-08-27","1.035","1.035","1.035","1"
"20","1","2002-08-28","1.066","1.066","1.066","1"
"20","1","2002-08-29","1.068","1.068","1.068","1"
"20","1","2002-08-30","1.032","1.032","1.032","1"
"20","1","2002-08-31","1.01","1.01","1.01","1"
"20","1","2002-09-01","0.999","0.999","0.999","1"
"20","1","2002-09-02","1.022","1.022","1.022","1"
"20","1","2002-09-03","1.047","1.047","1.047","1"
"20","1","2002-09-04","1.078","1.078","1.078","1"
"20","1","2002-09-05","1.02","1.02","1.02","1"
"20","1","2002-09-06","0.928","0.928","0.928","1"
"20","1","2002-09-07","0.908","0.908","0.908","1"
"20","1","2002-09-08","0.926","0.926","0.926","1"
"20","1","2002-09-09","0.96","0.96","0.96","1"
"20","1","2002-09-10","0.932","0.932","0.932","1"
"20","1","2002-09-11","0.861","0.861","0.861","1"
"20","1","2002-09-12","0.795","0.795","0.795","1"
"20","1","2002-09-13","0.759","0.759","0.759","1"
"20","1","2002-09-14","0.748","0.748","0.748","1"
"20","1","2002-09-15","0.741","0.741","0.741","1"
"20","1","2002-09-16","0.69","0.69","0.69","1"
"20","1","2002-09-17","0.569","0.569","0.569","1"
"20","1","2002-09-18","0.417","0.417","0.417","1"
"20","1","2002-09-19","0.288","0.288","0.288","1"
"20","1","2002-09-20","0.205","0.205","0.205","1"
"20","1","2002-09-21","0.217","0.217","0.217","1"
"20","1","2002-09-22","0.296","0.296","0.296","1"
"20","1","2002-09-23","0.383","0.383","0.383","1"
"20","1","2002-09-24","0.405","0.405","0.405","1"
"20","1","2002-09-25","0.32","0.32","0.32","1"
"20","1","2002-09-26","0.217","0.217","0.217","1"
"20","1","2002-09-27","0.134","0.134","0.134","1"
"20","1","2002-09-28","0.078","0.078","0.078","1"
"20","1","2002-09-29","0.042","0.042","0.042","1"
"20","1","2002-09-30","0.024","0.024","0.024","1"
"20","1","2002-10-01","0.014","0.014","0.014","1"
"20","1","2002-10-02","0.004","0.004","0.004","1"
"20","1","2002-10-03","0.004","0.004","0.004","1"
"20","1","2002-10-04","0.004","0.004","0.004","1"
"20","1","2002-10-05","0.003","0.003","0.003","1"
"20","1","2002-10-06","0.003","0.003","0.003","1"
"20","1","2002-10-07","0.003","0.003","0.003","1"
"20","1","2002-10-08","0.002","0.002","0.002","1"
"20","1","2002-10-09","0.003","0.003","0.003","1"
"20","1","2002-10-10","0.003","0.003","0.003","1"
"20","1","2002-10-11","0.002","0.002","0.002","1"
"20","1","2002-10-12","0.002","0.002","0.002","1"
"20","1","2002-10-13","0.002","0.002","0.002","1"
"20","1","2002-10-14","0.001","0.001","0.001","1"
"20","1","2002-10-15","0.002","0.002","0.002","1"
"20","1","2002-10-16","0.001","0.001","0.001","1"
"20","1","2002-10-17","0.001","0.001","0.001","1"
"20","1","2002-10-18","0.001","0.001","0.001","1"
"20","1","2002-10-19","0.001","0.001","0.001","1"
"20","1","2002-10-20","0.001","0.001","0.001","1"
"20","1","2002-10-21","0.001","0.001","0.001","1"
"20","1","2002-10-22","0.001","0.001","0.001","1"
"20","1","2002-10-23","0.002","0.002","0.002","1"
"20","1","2002-10-24","0.002","0.002","0.002","1"
"20","1","2002-10-25","0.002","0.002","0.002","1"
"20","1","2002-10-26","0.001","0.001","0.001","1"
"20","1","2002-10-27","0","0","0","1"
"20","1","2002-10-28","-0.004","-0.004","-0.004","1"
"20","1","2002-10-29","-0.008","-0.008","-0.008","1"
"20","1","2002-10-30","-0.008","-0.008","-0.008","1"
"20","1","2002-10-31","-0.007","-0.007","-0.007","1"
"20","1","2002-11-01","-0.012","-0.012","-0.012","1"
"20","1","2002-11-02","-0.016","-0.016","-0.016","1"
"20","1","2002-11-03","-0.016","-0.016","-0.016","1"
"20","1","2002-11-04","-0.019","-0.019","-0.019","1"
"20","1","2002-11-05","-0.027","-0.027","-0.027","1"
"20","1","2002-11-06","-0.03","-0.03","-0.03","1"
"20","1","2002-11-07","-0.038","-0.038","-0.038","1"
"20","1","2002-11-08","-0.037","-0.037","-0.037","1"
"20","1","2002-11-09","-0.046","-0.046","-0.046","1"
"20","1","2002-11-10","-0.054","-0.054","-0.054","1"
"20","1","2002-11-11","-0.068","-0.068","-0.068","1"
"20","1","2002-11-12","-0.086","-0.086","-0.086","1"
"20","1","2002-11-13","-0.11","-0.11","-0.11","1"
"20","1","2002-11-14","-0.136","-0.136","-0.136","1"
"20","1","2002-11-15","-0.163","-0.163","-0.163","1"
"20","1","2002-11-16","-0.192","-0.192","-0.192","1"
"20","1","2002-11-17","-0.225","-0.225","-0.225","1"
"20","1","2002-11-18","-0.254","-0.254","-0.254","1"
"20","1","2002-11-19","-0.283","-0.283","-0.283","1"
"20","1","2002-11-20","-0.313","-0.313","-0.313","1"
"20","1","2002-11-21","-0.347","-0.347","-0.347","1"
"20","1","2002-11-22","-0.378","-0.378","-0.378","1"
"20","1","2002-11-23","-0.408","-0.408","-0.408","1"
"20","1","2002-11-24","-0.436","-0.436","-0.436","1"
"20","1","2002-11-25","-0.463","-0.463","-0.463","1"
"20","1","2002-11-26","-0.491","-0.491","-0.491","1"
"20","1","2002-11-27","-0.516","-0.516","-0.516","1"
"20","1","2002-11-28","-0.539","-0.539","-0.539","1"
"20","1","2002-11-29","-0.562","-0.562","-0.562","1"
"20","1","2002-11-30","-0.584","-0.584","-0.584","1"
"20","1","2002-12-01","-0.604","-0.604","-0.604","1"
"20","1","2002-12-02","-0.627","-0.627","-0.627","1"
"20","1","2002-12-03","-0.649","-0.649","-0.649","1"
"20","1","2002-12-04","-0.669","-0.669","-0.669","1"
"20","1","2002-12-05","-0.691","-0.691","-0.691","1"
"20","1","2002-12-06","-0.71","-0.71","-0.71","1"
"20","1","2002-12-07","-0.728","-0.728","-0.728","1"
"20","1","2002-12-08","-0.743","-0.743","-0.743","1"
"20","1","2002-12-09","-0.758","-0.758","-0.758","1"
"20","1","2002-12-10","-0.774","-0.774","-0.774","1"
"20","1","2002-12-11","-0.792","-0.792","-0.792","1"
"20","1","2002-12-12","-0.806","-0.806","-0.806","1"
"20","1","2002-12-13","-0.822","-0.822","-0.822","1"
"20","1","2002-12-14","-0.836","-0.836","-0.836","1"
"20","1","2002-12-15","-0.849","-0.849","-0.849","1"
"20","1","2002-12-16","-0.865","-0.865","-0.865","1"
"20","1","2002-12-17","-0.878","-0.878","-0.878","1"
"20","1","2002-12-18","-0.894","-0.894","-0.894","1"
"20","1","2002-12-19","-0.91","-0.91","-0.91","1"
"20","1","2002-12-20","-0.925","-0.925","-0.925","1"
"20","1","2002-12-21","-0.941","-0.941","-0.941","1"
"20","1","2002-12-22","-0.955","-0.955","-0.955","1"
"20","1","2002-12-23","-0.972","-0.972","-0.972","1"
"20","1","2002-12-24","-0.987","-0.987","-0.987","1"
"20","1","2002-12-25","-1.003","-1.003","-1.003","1"
"20","1","2002-12-26","-1.019","-1.019","-1.019","1"
"20","1","2002-12-27","-1.037","-1.037","-1.037","1"
"20","1","2002-12-28","-1.051","-1.051","-1.051","1"
"20","1","2002-12-29","-1.07","-1.07","-1.07","1"
"20","1","2002-12-30","-1.084","-1.084","-1.084","1"
"20","1","2002-12-31","-1.102","-1.102","-1.102","1"
"20","1","2003-01-01","-1.121","-1.121","-1.121","1"
"20","1","2003-01-02","-1.137","-1.137","-1.137","1"
"20","1","2003-01-03","-1.154","-1.154","-1.154","1"
"20","1","2003-01-04","-1.169","-1.169","-1.169","1"
"20","1","2003-01-05","-1.184","-1.184","-1.184","1"
"20","1","2003-01-06","-1.199","-1.199","-1.199","1"
"20","1","2003-01-07","-1.216","-1.216","-1.216","1"
"20","1","2003-01-08","-1.231","-1.231","-1.231","1"
"20","1","2003-01-09","-1.25","-1.25","-1.25","1"
"20","1","2003-01-10","-1.264","-1.264","-1.264","1"
"20","1","2003-01-11","-1.277","-1.277","-1.277","1"
"20","1","2003-01-12","-1.292","-1.292","-1.292","1"
"20","1","2003-01-13","-1.306","-1.306","-1.306","1"
"20","1","2003-01-14","-1.318","-1.318","-1.318","1"
"20","1","2003-01-15","-1.332","-1.332","-1.332","1"
"20","1","2003-01-16","-1.344","-1.344","-1.344","1"
"20","1","2003-01-17","-1.357","-1.357","-1.357","1"
"20","1","2003-01-18","-1.371","-1.371","-1.371","1"
"20","1","2003-01-19","-1.389","-1.389","-1.389","1"
"20","1","2003-01-20","-1.407","-1.407","-1.407","1"
"20","1","2003-01-21","-1.426","-1.426","-1.426","1"
"20","1","2003-01-22","-1.441","-1.441","-1.441","1"
"20","1","2003-01-23","-1.461","-1.461","-1.461","1"
"20","1","2003-01-24","-1.482","-1.482","-1.482","1"
"20","1","2003-01-25","-1.506","-1.506","-1.506","1"
"20","1","2003-01-26","-1.528","-1.528","-1.528","1"
"20","1","2003-01-27","-1.552","-1.552","-1.552","1"
"20","1","2003-01-28","-1.574","-1.574","-1.574","1"
"20","1","2003-01-29","-1.597","-1.597","-1.597","1"
"20","1","2003-01-30","-1.618","-1.618","-1.618","1"
"20","1","2003-01-31","-1.643","-1.643","-1.643","1"
"20","1","2003-02-01","-1.669","-1.669","-1.669","1"
"20","1","2003-02-02","-1.695","-1.695","-1.695","1"
"20","1","2003-02-03","-1.723","-1.723","-1.723","1"
"20","1","2003-02-04","-1.747","-1.747","-1.747","1"
"20","1","2003-02-05","-1.771","-1.771","-1.771","1"
"20","1","2003-02-06","-1.79","-1.79","-1.79","1"
"20","1","2003-02-07","-1.814","-1.814","-1.814","1"
"20","1","2003-02-08","-1.839","-1.839","-1.839","1"
"20","1","2003-02-09","-1.864","-1.864","-1.864","1"
"20","1","2003-02-10","-1.887","-1.887","-1.887","1"
"20","1","2003-02-11","-1.911","-1.911","-1.911","1"
"20","1","2003-02-12","-1.932","-1.932","-1.932","1"
"20","1","2003-02-13","-1.953","-1.953","-1.953","1"
"20","1","2003-02-14","-1.975","-1.975","-1.975","1"
"20","1","2003-02-15","-2","-2","-2","1"
"20","1","2003-02-16","-2.023","-2.023","-2.023","1"
"20","1","2003-02-17","-2.047","-2.047","-2.047","1"
"20","1","2003-02-18","-2.074","-2.074","-2.074","1"
"20","1","2003-02-19","-2.099","-2.099","-2.099","1"
"20","1","2003-02-20","-2.125","-2.125","-2.125","1"
"20","1","2003-02-21","-2.143","-2.143","-2.143","1"
"20","1","2003-02-22","-2.164","-2.164","-2.164","1"
"20","1","2003-02-23","-2.183","-2.183","-2.183","1"
"20","1","2003-02-24","-2.202","-2.202","-2.202","1"
"20","1","2003-02-25","-2.223","-2.223","-2.223","1"
"20","1","2003-02-26","-2.241","-2.241","-2.241","1"
"20","1","2003-02-27","-2.264","-2.264","-2.264","1"
"20","1","2003-02-28","-2.285","-2.285","-2.285","1"
"20","1","2003-03-01","-2.307","-2.307","-2.307","1"
"20","1","2003-03-02","-2.328","-2.328","-2.328","1"
"20","1","2003-03-03","-2.349","-2.349","-2.349","1"
"20","1","2003-03-04","-2.37","-2.37","-2.37","1"
"20","1","2003-03-05","-2.393","-2.393","-2.393","1"
"20","1","2003-03-06","-2.415","-2.415","-2.415","1"
"20","1","2003-03-07","-2.438","-2.438","-2.438","1"
"20","1","2003-03-08","-2.451","-2.451","-2.451","1"
"20","1","2003-03-09","-2.472","-2.472","-2.472","1"
"20","1","2003-03-10","-2.49","-2.49","-2.49","1"
"20","1","2003-03-11","-2.507","-2.507","-2.507","1"
"20","1","2003-03-12","-2.522","-2.522","-2.522","1"
"20","1","2003-03-13","-2.534","-2.534","-2.534","1"
"20","1","2003-03-14","-2.543","-2.543","-2.543","1"
"20","1","2003-03-15","-2.557","-2.557","-2.557","1"
"20","1","2003-03-16","-2.574","-2.574","-2.574","1"
"20","1","2003-03-17","-2.587","-2.587","-2.587","1"
"20","1","2003-03-18","-2.603","-2.603","-2.603","1"
"20","1","2003-03-19","-2.615","-2.615","-2.615","1"
"20","1","2003-03-20","-2.625","-2.625","-2.625","1"
"20","1","2003-03-21","-2.63","-2.63","-2.63","1"
"20","1","2003-03-22","-2.637","-2.637","-2.637","1"
"20","1","2003-03-23","-2.647","-2.647","-2.647","1"
"20","1","2003-03-24","-2.658","-2.658","-2.658","1"
"20","1","2003-03-25","-2.669","-2.669","-2.669","1"
"20","1","2003-03-26","-2.673","-2.673","-2.673","1"
"20","1","2003-03-27","-2.681","-2.681","-2.681","1"
"20","1","2003-03-28","-2.687","-2.687","-2.687","1"
"20","1","2003-03-29","-2.696","-2.696","-2.696","1"
"20","1","2003-03-30","-2.706","-2.706","-2.706","1"
"20","1","2003-03-31","-2.715","-2.715","-2.715","1"
"20","1","2003-04-01","-2.724","-2.724","-2.724","1"
"20","1","2003-04-02","-2.728","-2.728","-2.728","1"
"20","1","2003-04-03","-2.738","-2.738","-2.738","1"
"20","1","2003-04-04","-2.746","-2.746","-2.746","1"
"20","1","2003-04-05","-2.758","-2.758","-2.758","1"
"20","1","2003-04-06","-2.766","-2.766","-2.766","1"
"20","1","2003-04-07","-2.773","-2.773","-2.773","1"
"20","1","2003-04-08","-2.784","-2.784","-2.784","1"
"20","1","2003-04-09","-2.791","-2.791","-2.791","1"
"20","1","2003-04-10","-2.802","-2.802","-2.802","1"
"20","1","2003-04-11","-2.806","-2.806","-2.806","1"
"20","1","2003-04-12","-2.807","-2.807","-2.807","1"
"20","1","2003-04-13","-2.806","-2.806","-2.806","1"
"20","1","2003-04-14","-2.806","-2.806","-2.806","1"
"20","1","2003-04-15","-2.806","-2.806","-2.806","1"
"20","1","2003-04-16","-2.806","-2.806","-2.806","1"
"20","1","2003-04-17","-2.806","-2.806","-2.806","1"
"20","1","2003-04-18","-2.806","-2.806","-2.806","1"
"20","1","2003-04-19","-2.807","-2.807","-2.807","1"
"20","1","2003-04-20","-2.806","-2.806","-2.806","1"
"20","1","2003-04-21","-2.807","-2.807","-2.807","1"
"20","1","2003-04-22","-2.806","-2.806","-2.806","1"
"20","1","2003-04-23","-2.806","-2.806","-2.806","1"
"20","1","2003-04-24","-2.807","-2.807","-2.807","1"
"20","1","2003-04-25","-2.805","-2.805","-2.805","1"
"20","1","2003-04-26","-2.796","-2.796","-2.796","1"
"20","1","2003-04-27","-2.793","-2.793","-2.793","1"
"20","1","2003-04-28","-2.784","-2.784","-2.784","1"
"20","1","2003-04-29","-2.779","-2.779","-2.779","1"
"20","1","2003-04-30","-2.768","-2.768","-2.768","1"
"20","1","2003-05-01","-2.756","-2.756","-2.756","1"
"20","1","2003-05-02","-2.69","-2.69","-2.69","1"
"20","1","2003-05-03","-2.542","-2.542","-2.542","1"
"20","1","2003-05-04","-2.41","-2.41","-2.41","1"
"20","1","2003-05-05","-2.318","-2.318","-2.318","1"
"20","1","2003-05-06","-2.254","-2.254","-2.254","1"
"20","1","2003-05-07","-2.188","-2.188","-2.188","1"
"20","1","2003-05-08","-1.868","-1.868","-1.868","1"
"20","1","2003-05-09","-0.722","-0.722","-0.722","1"
"20","1","2003-05-10","-0.112","-0.112","-0.112","1"
"20","1","2003-05-11","-0.038","-0.038","-0.038","1"
"20","1","2003-05-12","-0.017","-0.017","-0.017","1"
"20","1","2003-05-13","-0.002","-0.002","-0.002","1"
"20","1","2003-05-14","0.001","0.001","0.001","1"
"20","1","2003-05-15","0.001","0.001","0.001","1"
"20","1","2003-05-16","0.001","0.001","0.001","1"
"20","1","2003-05-17","0.001","0.001","0.001","1"
"20","1","2003-05-18","0.001","0.001","0.001","1"
"20","1","2003-05-19","0.001","0.001","0.001","1"
"20","1","2003-05-20","-0.006","-0.006","-0.006","1"
"20","1","2003-05-21","0.001","0.001","0.001","1"
"20","1","2003-05-22","0.001","0.001","0.001","1"
"20","1","2003-05-23","0.001","0.001","0.001","1"
"20","1","2003-05-24","0.001","0.001","0.001","1"
"20","1","2003-05-25","0.001","0.001","0.001","1"
"20","1","2003-05-26","0.001","0.001","0.001","1"
"20","1","2003-05-27","0.002","0.002","0.002","1"
"20","1","2003-05-28","0.001","0.001","0.001","1"
"20","1","2003-05-29","0.001","0.001","0.001","1"
"20","1","2003-05-30","0.002","0.002","0.002","1"
"20","1","2003-05-31","0.001","0.001","0.001","1"
"20","1","2003-06-01","0.001","0.001","0.001","1"
"20","1","2003-06-02","0.001","0.001","0.001","1"
"20","1","2003-06-03","0.001","0.001","0.001","1"
"20","1","2003-06-04","0.001","0.001","0.001","1"
"20","1","2003-06-05","0.001","0.001","0.001","1"
"20","1","2003-06-06","0.001","0.001","0.001","1"
"20","1","2003-06-07","0.001","0.001","0.001","1"
"20","1","2003-06-08","0.001","0.001","0.001","1"
"20","1","2003-06-09","0.001","0.001","0.001","1"
"20","1","2003-06-10","0.001","0.001","0.001","1"
"20","1","2003-06-11","-0.003","-0.003","-0.003","1"
"20","1","2003-06-12","-0.009","-0.009","-0.009","1"
"20","1","2003-06-13","-0.009","-0.009","-0.009","1"
"20","1","2003-06-14","-0.01","-0.01","-0.01","1"
"20","1","2003-06-15","-0.015","-0.015","-0.015","1"
"20","1","2003-06-16","-0.019","-0.019","-0.019","1"
"20","1","2003-06-17","-0.019","-0.019","-0.019","1"
"20","1","2003-06-18","-0.019","-0.019","-0.019","1"
"20","1","2003-06-19","-0.019","-0.019","-0.019","1"
"20","1","2003-06-20","-0.019","-0.019","-0.019","1"
"20","1","2003-06-21","-0.02","-0.02","-0.02","1"
"20","1","2003-06-22","-0.02","-0.02","-0.02","1"
"20","1","2003-06-23","-0.019","-0.019","-0.019","1"
"20","1","2003-06-24","-0.019","-0.019","-0.019","1"
"20","1","2003-06-25","-0.018","-0.018","-0.018","1"
"20","1","2003-06-26","0.013","0.013","0.013","1"
"20","1","2003-06-27","0.084","0.084","0.084","1"
"20","1","2003-06-28","0.149","0.149","0.149","1"
"20","1","2003-06-29","0.234","0.234","0.234","1"
"20","1","2003-06-30","0.298","0.298","0.298","1"
"20","1","2003-07-01","0.381","0.381","0.381","1"
"20","1","2003-07-02","0.488","0.488","0.488","1"
"20","1","2003-07-03","0.353","0.353","0.353","1"
"20","1","2003-07-04","0.417","0.417","0.417","1"
"20","1","2003-07-05","0.406","0.406","0.406","1"
"20","1","2003-07-06","0.347","0.347","0.347","1"
"20","1","2003-07-07","0.347","0.347","0.347","1"
"20","1","2003-07-08","0.436","0.436","0.436","1"
"20","1","2003-07-09","0.583","0.583","0.583","1"
"20","1","2003-07-10","0.74","0.74","0.74","1"
"20","1","2003-07-11","0.857","0.857","0.857","1"
"20","1","2003-07-12","0.932","0.932","0.932","1"
"20","1","2003-07-13","1.034","1.034","1.034","1"
"20","1","2003-07-14","1.183","1.183","1.183","1"
"20","1","2003-07-15","1.337","1.337","1.337","1"
"20","1","2003-07-16","1.507","1.507","1.507","1"
"20","1","2003-07-17","1.699","1.699","1.699","1"
"20","1","2003-07-18","1.846","1.846","1.846","1"
"20","1","2003-07-19","1.849","1.849","1.849","1"
"20","1","2003-07-20","1.812","1.812","1.812","1"
"20","1","2003-07-21","1.867","1.867","1.867","1"
"20","1","2003-07-22","1.815","1.815","1.815","1"
"20","1","2003-07-23","1.228","1.228","1.228","1"
"20","1","2003-07-24","1.596","1.596","1.596","1"
"20","1","2003-07-25","1.81","1.81","1.81","1"
"20","1","2003-07-26","1.704","1.704","1.704","1"
"20","1","2003-07-27","1.628","1.628","1.628","1"
"20","1","2003-07-28","1.729","1.729","1.729","1"
"20","1","2003-07-29","1.005","1.005","1.005","1"
"20","1","2003-07-30","1.455","1.455","1.455","1"
"20","1","2003-07-31","1.715","1.715","1.715","1"
"20","1","2003-08-01","1.779","1.779","1.779","1"
"20","1","2003-08-02","1.779","1.779","1.779","1"
"20","1","2003-08-03","1.771","1.771","1.771","1"
"20","1","2003-08-04","1.831","1.831","1.831","1"
"20","1","2003-08-05","2.015","2.015","2.015","1"
"20","1","2003-08-06","2.231","2.231","2.231","1"
"20","1","2003-08-07","2.433","2.433","2.433","1"
"20","1","2003-08-08","2.552","2.552","2.552","1"
"20","1","2003-08-09","2.598","2.598","2.598","1"
"20","1","2003-08-10","2.646","2.646","2.646","1"
"20","1","2003-08-11","2.713","2.713","2.713","1"
"20","1","2003-08-12","2.791","2.791","2.791","1"
"20","1","2003-08-13","2.889","2.889","2.889","1"
"20","1","2003-08-14","2.989","2.989","2.989","1"
"20","1","2003-08-15","3.094","3.094","3.094","1"
"20","1","2003-08-16","3.145","3.145","3.145","1"
"20","1","2003-08-17","3.093","3.093","3.093","1"
"20","1","2003-08-18","3.052","3.052","3.052","1"
"20","1","2003-08-19","3.029","3.029","3.029","1"
"20","1","2003-08-20","2.931","2.931","2.931","1"
"20","1","2003-08-21","2.791","2.791","2.791","1"
"20","1","2003-08-22","2.694","2.694","2.694","1"
"20","1","2003-08-23","2.605","2.605","2.605","1"
"20","1","2003-08-24","2.521","2.521","2.521","1"
"20","1","2003-08-25","2.521","2.521","2.521","1"
"20","1","2003-08-26","2.591","2.591","2.591","1"
"20","1","2003-08-27","2.569","2.569","2.569","1"
"20","1","2003-08-28","2.536","2.536","2.536","1"
"20","1","2003-08-29","2.489","2.489","2.489","1"
"20","1","2003-08-30","2.477","2.477","2.477","1"
"20","1","2003-08-31","2.425","2.425","2.425","1"
"20","1","2003-09-01","2.249","2.249","2.249","1"
"20","1","2003-09-02","2.11","2.11","2.11","1"
"20","1","2003-09-03","1.879","1.879","1.879","1"
"20","1","2003-09-04","1.613","1.613","1.613","1"
"20","1","2003-09-05","1.358","1.358","1.358","1"
"20","1","2003-09-06","1.169","1.169","1.169","1"
"20","1","2003-09-07","1.067","1.067","1.067","1"
"20","1","2003-09-08","1.046","1.046","1.046","1"
"20","1","2003-09-09","1.07","1.07","1.07","1"
"20","1","2003-09-10","1.071","1.071","1.071","1"
"20","1","2003-09-11","1.032","1.032","1.032","1"
"20","1","2003-09-12","0.925","0.925","0.925","1"
"20","1","2003-09-13","0.796","0.796","0.796","1"
"20","1","2003-09-14","0.637","0.637","0.637","1"
"20","1","2003-09-15","0.498","0.498","0.498","1"
"20","1","2003-09-16","0.345","0.345","0.345","1"
"20","1","2003-09-17","0.274","0.274","0.274","1"
"20","1","2003-09-18","0.218","0.218","0.218","1"
"20","1","2003-09-19","0.228","0.228","0.228","1"
"20","1","2003-09-20","0.29","0.29","0.29","1"
"20","1","2003-09-21","0.381","0.381","0.381","1"
"20","1","2003-09-22","0.482","0.482","0.482","1"
"20","1","2003-09-23","0.561","0.561","0.561","1"
"20","1","2003-09-24","0.621","0.621","0.621","1"
"20","1","2003-09-25","0.668","0.668","0.668","1"
"20","1","2003-09-26","0.718","0.718","0.718","1"
"20","1","2003-09-27","0.687","0.687","0.687","1"
"20","1","2003-09-28","0.583","0.583","0.583","1"
"20","1","2003-09-29","0.481","0.481","0.481","1"
"20","1","2003-09-30","0.441","0.441","0.441","1"
"20","1","2003-10-01","0.404","0.404","0.404","1"
"20","1","2003-10-02","0.334","0.334","0.334","1"
"20","1","2003-10-03","0.281","0.281","0.281","1"
"20","1","2003-10-04","0.3","0.3","0.3","1"
"20","1","2003-10-05","0.389","0.389","0.389","1"
"20","1","2003-10-06","0.476","0.476","0.476","1"
"20","1","2003-10-07","0.47","0.47","0.47","1"
"20","1","2003-10-08","0.415","0.415","0.415","1"
"20","1","2003-10-09","0.347","0.347","0.347","1"
"20","1","2003-10-10","0.282","0.282","0.282","1"
"20","1","2003-10-11","0.226","0.226","0.226","1"
"20","1","2003-10-12","0.176","0.176","0.176","1"
"20","1","2003-10-13","0.125","0.125","0.125","1"
"20","1","2003-10-14","0.088","0.088","0.088","1"
"20","1","2003-10-15","0.061","0.061","0.061","1"
"20","1","2003-10-16","0.039","0.039","0.039","1"
"20","1","2003-10-17","0.02","0.02","0.02","1"
"20","1","2003-10-18","0.007","0.007","0.007","1"
"20","1","2003-10-19","-0.002","-0.002","-0.002","1"
"20","1","2003-10-20","-0.012","-0.012","-0.012","1"
"20","1","2003-10-21","-0.015","-0.015","-0.015","1"
"20","1","2003-10-22","-0.016","-0.016","-0.016","1"
"20","1","2003-10-23","-0.024","-0.024","-0.024","1"
"20","1","2003-10-24","-0.028","-0.028","-0.028","1"
"20","1","2003-10-25","-0.037","-0.037","-0.037","1"
"20","1","2003-10-26","-0.04","-0.04","-0.04","1"
"20","1","2003-10-27","-0.048","-0.048","-0.048","1"
"20","1","2003-10-28","-0.057","-0.057","-0.057","1"
"20","1","2003-10-29","-0.07","-0.07","-0.07","1"
"20","1","2003-10-30","-0.082","-0.082","-0.082","1"
"20","1","2003-10-31","-0.101","-0.101","-0.101","1"
"20","1","2003-11-01","-0.121","-0.121","-0.121","1"
"20","1","2003-11-02","-0.137","-0.137","-0.137","1"
"20","1","2003-11-03","-0.153","-0.153","-0.153","1"
"20","1","2003-11-04","-0.162","-0.162","-0.162","1"
"20","1","2003-11-05","-0.171","-0.171","-0.171","1"
"20","1","2003-11-06","-0.171","-0.171","-0.171","1"
"20","1","2003-11-07","-0.171","-0.171","-0.171","1"
"20","1","2003-11-08","-0.178","-0.178","-0.178","1"
"20","1","2003-11-09","-0.185","-0.185","-0.185","1"
"20","1","2003-11-10","-0.199","-0.199","-0.199","1"
"20","1","2003-11-11","-0.208","-0.208","-0.208","1"
"20","1","2003-11-12","-0.217","-0.217","-0.217","1"
"20","1","2003-11-13","-0.226","-0.226","-0.226","1"
"20","1","2003-11-14","-0.237","-0.237","-0.237","1"
"20","1","2003-11-15","-0.249","-0.249","-0.249","1"
"20","1","2003-11-16","-0.261","-0.261","-0.261","1"
"20","1","2003-11-17","-0.277","-0.277","-0.277","1"
"20","1","2003-11-18","-0.29","-0.29","-0.29","1"
"20","1","2003-11-19","-0.301","-0.301","-0.301","1"
"20","1","2003-11-20","-0.315","-0.315","-0.315","1"
"20","1","2003-11-21","-0.326","-0.326","-0.326","1"
"20","1","2003-11-22","-0.329","-0.329","-0.329","1"
"20","1","2003-11-23","-0.338","-0.338","-0.338","1"
"20","1","2003-11-24","-0.346","-0.346","-0.346","1"
"20","1","2003-11-25","-0.355","-0.355","-0.355","1"
"20","1","2003-11-26","-0.364","-0.364","-0.364","1"
"20","1","2003-11-27","-0.37","-0.37","-0.37","1"
"20","1","2003-11-28","-0.357","-0.357","-0.357","1"
"20","1","2003-11-29","-0.38","-0.38","-0.38","1"
"20","1","2003-11-30","-0.39","-0.39","-0.39","1"
"20","1","2003-12-01","-0.403","-0.403","-0.403","1"
"20","1","2003-12-02","-0.411","-0.411","-0.411","1"
"20","1","2003-12-03","-0.42","-0.42","-0.42","1"
"20","1","2003-12-04","-0.432","-0.432","-0.432","1"
"20","1","2003-12-05","-0.439","-0.439","-0.439","1"
"20","1","2003-12-06","-0.448","-0.448","-0.448","1"
"20","1","2003-12-07","-0.457","-0.457","-0.457","1"
"20","1","2003-12-08","-0.465","-0.465","-0.465","1"
"20","1","2003-12-09","-0.478","-0.478","-0.478","1"
"20","1","2003-12-10","-0.493","-0.493","-0.493","1"
"20","1","2003-12-11","-0.51","-0.51","-0.51","1"
"20","1","2003-12-12","-0.531","-0.531","-0.531","1"
"20","1","2003-12-13","-0.555","-0.555","-0.555","1"
"20","1","2003-12-14","-0.58","-0.58","-0.58","1"
"20","1","2003-12-15","-0.608","-0.608","-0.608","1"
"20","1","2003-12-16","-0.635","-0.635","-0.635","1"
"20","1","2003-12-17","-0.669","-0.669","-0.669","1"
"20","1","2003-12-18","-0.709","-0.709","-0.709","1"
"20","1","2003-12-19","-0.743","-0.743","-0.743","1"
"20","1","2003-12-20","-0.775","-0.775","-0.775","1"
"20","1","2003-12-21","-0.808","-0.808","-0.808","1"
"20","1","2003-12-22","-0.842","-0.842","-0.842","1"
"20","1","2003-12-23","-0.875","-0.875","-0.875","1"
"20","1","2003-12-24","-0.914","-0.914","-0.914","1"
"20","1","2003-12-25","-0.957","-0.957","-0.957","1"
"20","1","2003-12-26","-1","-1","-1","1"
"20","1","2003-12-27","-1.041","-1.041","-1.041","1"
"20","1","2003-12-28","-1.079","-1.079","-1.079","1"
"20","1","2003-12-29","-1.12","-1.12","-1.12","1"
"20","1","2003-12-30","-1.165","-1.165","-1.165","1"
"20","1","2003-12-31","-1.213","-1.213","-1.213","1"
"20","1","2004-01-01","-1.26","-1.26","-1.26","1"
"20","1","2004-01-02","-1.301","-1.301","-1.301","1"
"20","1","2004-01-03","-1.339","-1.339","-1.339","1"
"20","1","2004-01-04","-1.379","-1.379","-1.379","1"
"20","1","2004-01-05","-1.415","-1.415","-1.415","1"
"20","1","2004-01-06","-1.45","-1.45","-1.45","1"
"20","1","2004-01-07","-1.486","-1.486","-1.486","1"
"20","1","2004-01-08","-1.515","-1.515","-1.515","1"
"20","1","2004-01-09","-1.538","-1.538","-1.538","1"
"20","1","2004-01-10","-1.56","-1.56","-1.56","1"
"20","1","2004-01-11","-1.582","-1.582","-1.582","1"
"20","1","2004-01-12","-1.607","-1.607","-1.607","1"
"20","1","2004-01-13","-1.629","-1.629","-1.629","1"
"20","1","2004-01-14","-1.648","-1.648","-1.648","1"
"20","1","2004-01-15","-1.664","-1.664","-1.664","1"
"20","1","2004-01-16","-1.683","-1.683","-1.683","1"
"20","1","2004-01-17","-1.699","-1.699","-1.699","1"
"20","1","2004-01-18","-1.719","-1.719","-1.719","1"
"20","1","2004-01-19","-1.738","-1.738","-1.738","1"
"20","1","2004-01-20","-1.76","-1.76","-1.76","1"
"20","1","2004-01-21","-1.785","-1.785","-1.785","1"
"20","1","2004-01-22","-1.811","-1.811","-1.811","1"
"20","1","2004-01-23","-1.84","-1.84","-1.84","1"
"20","1","2004-01-24","-1.867","-1.867","-1.867","1"
"20","1","2004-01-25","-1.897","-1.897","-1.897","1"
"20","1","2004-01-26","-1.932","-1.932","-1.932","1"
"20","1","2004-01-27","-1.974","-1.974","-1.974","1"
"20","1","2004-01-28","-2.022","-2.022","-2.022","1"
"20","1","2004-01-29","-2.072","-2.072","-2.072","1"
"20","1","2004-01-30","-2.123","-2.123","-2.123","1"
"20","1","2004-01-31","-2.176","-2.176","-2.176","1"
"20","1","2004-02-01","-2.224","-2.224","-2.224","1"
"20","1","2004-02-02","-2.263","-2.263","-2.263","1"
"20","1","2004-02-03","-2.301","-2.301","-2.301","1"
"20","1","2004-02-04","-2.335","-2.335","-2.335","1"
"20","1","2004-02-05","-2.369","-2.369","-2.369","1"
"20","1","2004-02-06","-2.397","-2.397","-2.397","1"
"20","1","2004-02-07","-2.422","-2.422","-2.422","1"
"20","1","2004-02-08","-2.444","-2.444","-2.444","1"
"20","1","2004-02-09","-2.467","-2.467","-2.467","1"
"20","1","2004-02-10","-2.497","-2.497","-2.497","1"
"20","1","2004-02-11","-2.53","-2.53","-2.53","1"
"20","1","2004-02-12","-2.556","-2.556","-2.556","1"
"20","1","2004-02-13","-2.581","-2.581","-2.581","1"
"20","1","2004-02-14","-2.61","-2.61","-2.61","1"
"20","1","2004-02-15","-2.638","-2.638","-2.638","1"
"20","1","2004-02-16","-2.668","-2.668","-2.668","1"
"20","1","2004-02-17","-2.695","-2.695","-2.695","1"
"20","1","2004-02-18","-2.728","-2.728","-2.728","1"
"20","1","2004-02-19","-2.764","-2.764","-2.764","1"
"20","1","2004-02-20","-2.811","-2.811","-2.811","1"
"20","1","2004-02-21","-2.868","-2.868","-2.868","1"
"20","1","2004-02-22","-2.925","-2.925","-2.925","1"
"20","1","2004-02-23","-2.971","-2.971","-2.971","1"
"20","1","2004-02-24","-3.006","-3.006","-3.006","1"
"20","1","2004-02-25","-3.039","-3.039","-3.039","1"
"20","1","2004-02-26","-3.074","-3.074","-3.074","1"
"20","1","2004-02-27","-3.099","-3.099","-3.099","1"
"20","1","2004-02-28","-3.117","-3.117","-3.117","1"
"20","1","2004-02-29","-3.136","-3.136","-3.136","1"
"20","1","2004-03-01","-3.159","-3.159","-3.159","1"
"20","1","2004-03-02","-3.183","-3.183","-3.183","1"
"20","1","2004-03-03","-3.21","-3.21","-3.21","1"
"20","1","2004-03-04","-3.233","-3.233","-3.233","1"
"20","1","2004-03-05","-3.255","-3.255","-3.255","1"
"20","1","2004-03-06","-3.273","-3.273","-3.273","1"
"20","1","2004-03-07","-3.292","-3.292","-3.292","1"
"20","1","2004-03-08","-3.307","-3.307","-3.307","1"
"20","1","2004-03-09","-3.319","-3.319","-3.319","1"
"20","1","2004-03-10","-3.339","-3.339","-3.339","1"
"20","1","2004-03-11","-3.356","-3.356","-3.356","1"
"20","1","2004-03-12","-3.368","-3.368","-3.368","1"
"20","1","2004-03-13","-3.373","-3.373","-3.373","1"
"20","1","2004-03-14","-3.371","-3.371","-3.371","1"
"20","1","2004-03-15","-3.368","-3.368","-3.368","1"
"20","1","2004-03-16","-3.359","-3.359","-3.359","1"
"20","1","2004-03-17","-3.345","-3.345","-3.345","1"
"20","1","2004-03-18","-3.329","-3.329","-3.329","1"
"20","1","2004-03-19","-3.31","-3.31","-3.31","1"
"20","1","2004-03-20","-3.294","-3.294","-3.294","1"
"20","1","2004-03-21","-3.279","-3.279","-3.279","1"
"20","1","2004-03-22","-3.268","-3.268","-3.268","1"
"20","1","2004-03-23","-3.256","-3.256","-3.256","1"
"20","1","2004-03-24","-3.249","-3.249","-3.249","1"
"20","1","2004-03-25","-3.243","-3.243","-3.243","1"
"20","1","2004-03-26","-3.241","-3.241","-3.241","1"
"20","1","2004-03-27","-3.231","-3.231","-3.231","1"
"20","1","2004-03-28","-3.224","-3.224","-3.224","1"
"20","1","2004-03-29","-3.22","-3.22","-3.22","1"
"20","1","2004-03-30","-3.208","-3.208","-3.208","1"
"20","1","2004-03-31","-3.192","-3.192","-3.192","1"
"20","1","2004-04-01","-3.178","-3.178","-3.178","1"
"20","1","2004-04-02","-3.166","-3.166","-3.166","1"
"20","1","2004-04-03","-3.149","-3.149","-3.149","1"
"20","1","2004-04-04","-3.136","-3.136","-3.136","1"
"20","1","2004-04-05","-3.124","-3.124","-3.124","1"
"20","1","2004-04-06","-3.111","-3.111","-3.111","1"
"20","1","2004-04-07","-3.1","-3.1","-3.1","1"
"20","1","2004-04-08","-3.093","-3.093","-3.093","1"
"20","1","2004-04-09","-3.081","-3.081","-3.081","1"
"20","1","2004-04-10","-3.074","-3.074","-3.074","1"
"20","1","2004-04-11","-3.062","-3.062","-3.062","1"
"20","1","2004-04-12","-3.052","-3.052","-3.052","1"
"20","1","2004-04-13","-3.04","-3.04","-3.04","1"
"20","1","2004-04-14","-3.03","-3.03","-3.03","1"
"20","1","2004-04-15","-3.019","-3.019","-3.019","1"
"20","1","2004-04-16","-3.008","-3.008","-3.008","1"
"20","1","2004-04-17","-2.996","-2.996","-2.996","1"
"20","1","2004-04-18","-2.986","-2.986","-2.986","1"
"20","1","2004-04-19","-2.972","-2.972","-2.972","1"
"20","1","2004-04-20","-2.959","-2.959","-2.959","1"
"20","1","2004-04-21","-2.947","-2.947","-2.947","1"
"20","1","2004-04-22","-2.933","-2.933","-2.933","1"
"20","1","2004-04-23","-2.916","-2.916","-2.916","1"
"20","1","2004-04-24","-2.901","-2.901","-2.901","1"
"20","1","2004-04-25","-2.881","-2.881","-2.881","1"
"20","1","2004-04-26","-2.862","-2.862","-2.862","1"
"20","1","2004-04-27","-2.848","-2.848","-2.848","1"
"20","1","2004-04-28","-2.833","-2.833","-2.833","1"
"20","1","2004-04-29","-2.814","-2.814","-2.814","1"
"20","1","2004-04-30","-2.801","-2.801","-2.801","1"
"20","1","2004-05-01","-2.781","-2.781","-2.781","1"
"20","1","2004-05-02","-2.764","-2.764","-2.764","1"
"20","1","2004-05-03","-2.748","-2.748","-2.748","1"
"20","1","2004-05-04","-2.733","-2.733","-2.733","1"
"20","1","2004-05-05","-2.72","-2.72","-2.72","1"
"20","1","2004-05-06","-2.703","-2.703","-2.703","1"
"20","1","2004-05-07","-2.687","-2.687","-2.687","1"
"20","1","2004-05-08","-2.672","-2.672","-2.672","1"
"20","1","2004-05-09","-2.655","-2.655","-2.655","1"
"20","1","2004-05-10","-2.639","-2.639","-2.639","1"
"20","1","2004-05-11","-2.622","-2.622","-2.622","1"
"20","1","2004-05-12","-2.604","-2.604","-2.604","1"
"20","1","2004-05-13","-2.584","-2.584","-2.584","1"
"20","1","2004-05-14","-2.568","-2.568","-2.568","1"
"20","1","2004-05-15","-2.551","-2.551","-2.551","1"
"20","1","2004-05-16","-2.534","-2.534","-2.534","1"
"20","1","2004-05-17","-2.516","-2.516","-2.516","1"
"20","1","2004-05-18","-2.499","-2.499","-2.499","1"
"20","1","2004-05-19","-2.486","-2.486","-2.486","1"
"20","1","2004-05-20","-2.472","-2.472","-2.472","1"
"20","1","2004-05-21","-2.423","-2.423","-2.423","1"
"20","1","2004-05-22","-2.062","-2.062","-2.062","1"
"20","1","2004-05-23","-1.463","-1.463","-1.463","1"
"20","1","2004-05-24","-1.031","-1.031","-1.031","1"
"20","1","2004-05-25","-0.795","-0.795","-0.795","1"
"20","1","2004-05-26","-0.672","-0.672","-0.672","1"
"20","1","2004-05-27","-0.614","-0.614","-0.614","1"
"20","1","2004-05-28","-0.591","-0.591","-0.591","1"
"20","1","2004-05-29","-0.59","-0.59","-0.59","1"
"20","1","2004-05-30","-0.6","-0.6","-0.6","1"
"20","1","2004-05-31","-0.62","-0.62","-0.62","1"
"20","1","2004-06-01","-0.643","-0.643","-0.643","1"
"20","1","2004-06-02","-0.666","-0.666","-0.666","1"
"20","1","2004-06-03","-0.688","-0.688","-0.688","1"
"20","1","2004-06-04","-0.708","-0.708","-0.708","1"
"20","1","2004-06-05","-0.723","-0.723","-0.723","1"
"20","1","2004-06-06","-0.725","-0.725","-0.725","1"
"20","1","2004-06-07","-0.691","-0.691","-0.691","1"
"20","1","2004-06-08","-0.647","-0.647","-0.647","1"
"20","1","2004-06-09","-0.464","-0.464","-0.464","1"
"20","1","2004-06-10","-0.017","-0.017","-0.017","1"
"20","1","2004-06-11","0.005","0.005","0.005","1"
"20","1","2004-06-12","0.013","0.013","0.013","1"
"20","1","2004-06-13","0.013","0.013","0.013","1"
"20","1","2004-06-14","0.014","0.014","0.014","1"
"20","1","2004-06-15","0.014","0.014","0.014","1"
"20","1","2004-06-16","0.014","0.014","0.014","1"
"20","1","2004-06-17","0.014","0.014","0.014","1"
"20","1","2004-06-18","0.014","0.014","0.014","1"
"20","1","2004-06-19","0.013","0.013","0.013","1"
"20","1","2004-06-20","0.013","0.013","0.013","1"
"20","1","2004-06-21","0.013","0.013","0.013","1"
"20","1","2004-06-22","0.013","0.013","0.013","1"
"20","1","2004-06-23","0.013","0.013","0.013","1"
"20","1","2004-06-24","0.013","0.013","0.013","1"
"20","1","2004-06-25","0.013","0.013","0.013","1"
"20","1","2004-06-26","0.014","0.014","0.014","1"
"20","1","2004-06-27","0.014","0.014","0.014","1"
"20","1","2004-06-28","0.014","0.014","0.014","1"
"20","1","2004-06-29","0.014","0.014","0.014","1"
"20","1","2004-06-30","0.014","0.014","0.014","1"
"20","1","2004-07-01","0.014","0.014","0.014","1"
"20","1","2004-07-02","0.014","0.014","0.014","1"
"20","1","2004-07-03","0.014","0.014","0.014","1"
"20","1","2004-07-04","0.014","0.014","0.014","1"
"20","1","2004-07-05","0.014","0.014","0.014","1"
"20","1","2004-07-06","0.014","0.014","0.014","1"
"20","1","2004-07-07","0.013","0.013","0.013","1"
"20","1","2004-07-08","0.013","0.013","0.013","1"
"20","1","2004-07-09","0.017","0.017","0.017","1"
"20","1","2004-07-10","0.017","0.017","0.017","1"
"20","1","2004-07-11","0.022","0.022","0.022","1"
"20","1","2004-07-12","0.022","0.022","0.022","1"
"20","1","2004-07-13","0.019","0.019","0.019","1"
"20","1","2004-07-14","0.014","0.014","0.014","1"
"20","1","2004-07-15","0.016","0.016","0.016","1"
"20","1","2004-07-16","0.024","0.024","0.024","1"
"20","1","2004-07-17","0.029","0.029","0.029","1"
"20","1","2004-07-18","0.087","0.087","0.087","1"
"20","1","2004-07-19","0.265","0.265","0.265","1"
"20","1","2004-07-20","0.447","0.447","0.447","1"
"20","1","2004-07-21","0.589","0.589","0.589","1"
"20","1","2004-07-22","0.74","0.74","0.74","1"
"20","1","2004-07-23","0.856","0.856","0.856","1"
"20","1","2004-07-24","0.98","0.98","0.98","1"
"20","1","2004-07-25","0.8","0.8","0.8","1"
"20","1","2004-07-26","0.393","0.393","0.393","1"
"20","1","2004-07-27","0.782","0.782","0.782","1"
"20","1","2004-07-28","0.967","0.967","0.967","1"
"20","1","2004-07-29","0.977","0.977","0.977","1"
"20","1","2004-07-30","1","1","1","1"
"20","1","2004-07-31","1.102","1.102","1.102","1"
"20","1","2004-08-01","1.232","1.232","1.232","1"
"20","1","2004-08-02","1.401","1.401","1.401","1"
"20","1","2004-08-03","1.608","1.608","1.608","1"
"20","1","2004-08-04","1.837","1.837","1.837","1"
"20","1","2004-08-05","1.926","1.926","1.926","1"
"20","1","2004-08-06","1.944","1.944","1.944","1"
"20","1","2004-08-07","1.933","1.933","1.933","1"
"20","1","2004-08-08","1.939","1.939","1.939","1"
"20","1","2004-08-09","1.899","1.899","1.899","1"
"20","1","2004-08-10","1.728","1.728","1.728","1"
"20","1","2004-08-11","1.648","1.648","1.648","1"
"20","1","2004-08-12","1.727","1.727","1.727","1"
"20","1","2004-08-13","1.894","1.894","1.894","1"
"20","1","2004-08-14","2.066","2.066","2.066","1"
"20","1","2004-08-15","2.143","2.143","2.143","1"
"20","1","2004-08-16","2.021","2.021","2.021","1"
"20","1","2004-08-17","1.875","1.875","1.875","1"
"20","1","2004-08-18","1.837","1.837","1.837","1"
"20","1","2004-08-19","1.833","1.833","1.833","1"
"20","1","2004-08-20","1.809","1.809","1.809","1"
"20","1","2004-08-21","1.831","1.831","1.831","1"
"20","1","2004-08-22","1.902","1.902","1.902","1"
"20","1","2004-08-23","1.815","1.815","1.815","1"
"20","1","2004-08-24","1.624","1.624","1.624","1"
"20","1","2004-08-25","1.56","1.56","1.56","1"
"20","1","2004-08-26","1.572","1.572","1.572","1"
"20","1","2004-08-27","1.545","1.545","1.545","1"
"20","1","2004-08-28","1.403","1.403","1.403","1"
"20","1","2004-08-29","1.174","1.174","1.174","1"
"20","1","2004-08-30","1.005","1.005","1.005","1"
"20","1","2004-08-31","0.993","0.993","0.993","1"
"20","1","2004-09-01","1.05","1.05","1.05","1"
"20","1","2004-09-02","1.168","1.168","1.168","1"
"20","1","2004-09-03","1.31","1.31","1.31","1"
"20","1","2004-09-04","1.44","1.44","1.44","1"
"20","1","2004-09-05","1.578","1.578","1.578","1"
"20","1","2004-09-06","1.657","1.657","1.657","1"
"20","1","2004-09-07","1.666","1.666","1.666","1"
"20","1","2004-09-08","1.685","1.685","1.685","1"
"20","1","2004-09-09","1.687","1.687","1.687","1"
"20","1","2004-09-10","1.645","1.645","1.645","1"
"20","1","2004-09-11","1.577","1.577","1.577","1"
"20","1","2004-09-12","1.536","1.536","1.536","1"
"20","1","2004-09-13","1.594","1.594","1.594","1"
"20","1","2004-09-14","1.641","1.641","1.641","1"
"20","1","2004-09-15","1.602","1.602","1.602","1"
"20","1","2004-09-16","1.565","1.565","1.565","1"
"20","1","2004-09-17","1.513","1.513","1.513","1"
"20","1","2004-09-18","1.366","1.366","1.366","1"
"20","1","2004-09-19","1.144","1.144","1.144","1"
"20","1","2004-09-20","0.941","0.941","0.941","1"
"20","1","2004-09-21","0.794","0.794","0.794","1"
"20","1","2004-09-22","0.715","0.715","0.715","1"
"20","1","2004-09-23","0.675","0.675","0.675","1"
"20","1","2004-09-24","0.589","0.589","0.589","1"
"20","1","2004-09-25","0.534","0.534","0.534","1"
"20","1","2004-09-26","0.463","0.463","0.463","1"
"20","1","2004-09-27","0.349","0.349","0.349","1"
"20","1","2004-09-28","0.25","0.25","0.25","1"
"20","1","2004-09-29","0.178","0.178","0.178","1"
"20","1","2004-09-30","0.127","0.127","0.127","1"
"20","1","2004-10-01","0.09","0.09","0.09","1"
"20","1","2004-10-02","0.066","0.066","0.066","1"
"20","1","2004-10-03","0.047","0.047","0.047","1"
"20","1","2004-10-04","0.034","0.034","0.034","1"
"20","1","2004-10-05","0.024","0.024","0.024","1"
"20","1","2004-10-06","0.02","0.02","0.02","1"
"20","1","2004-10-07","0.013","0.013","0.013","1"
"20","1","2004-10-08","0.022","0.022","0.022","1"
"20","1","2004-10-09","0.075","0.075","0.075","1"
"20","1","2004-10-10","0.169","0.169","0.169","1"
"20","1","2004-10-11","0.249","0.249","0.249","1"
"20","1","2004-10-12","0.298","0.298","0.298","1"
"20","1","2004-10-13","0.293","0.293","0.293","1"
"20","1","2004-10-14","0.25","0.25","0.25","1"
"20","1","2004-10-15","0.19","0.19","0.19","1"
"20","1","2004-10-16","0.138","0.138","0.138","1"
"20","1","2004-10-17","0.099","0.099","0.099","1"
"20","1","2004-10-18","0.073","0.073","0.073","1"
"20","1","2004-10-19","0.051","0.051","0.051","1"
"20","1","2004-10-20","0.036","0.036","0.036","1"
"20","1","2004-10-21","0.024","0.024","0.024","1"
"20","1","2004-10-22","0.014","0.014","0.014","1"
"20","1","2004-10-23","0.014","0.014","0.014","1"
"20","1","2004-10-24","0.014","0.014","0.014","1"
"20","1","2004-10-25","0.014","0.014","0.014","1"
"20","1","2004-10-26","0.012","0.012","0.012","1"
"20","1","2004-10-27","0.009","0.009","0.009","1"
"20","1","2004-10-28","0.009","0.009","0.009","1"
"20","1","2004-10-29","0.014","0.014","0.014","1"
"20","1","2004-10-30","0.012","0.012","0.012","1"
"20","1","2004-10-31","0.011","0.011","0.011","1"
"20","1","2004-11-01","0.01","0.01","0.01","1"
"20","1","2004-11-02","0.006","0.006","0.006","1"
"20","1","2004-11-03","0.007","0.007","0.007","1"
"20","1","2004-11-04","0.012","0.012","0.012","1"
"20","1","2004-11-05","0.014","0.014","0.014","1"
"20","1","2004-11-06","0.014","0.014","0.014","1"
"20","1","2004-11-07","0.013","0.013","0.013","1"
"20","1","2004-11-08","0.013","0.013","0.013","1"
"20","1","2004-11-09","0.013","0.013","0.013","1"
"20","1","2004-11-10","0.007","0.007","0.007","1"
"20","1","2004-11-11","0.004","0.004","0.004","1"
"20","1","2004-11-12","0.005","0.005","0.005","1"
"20","1","2004-11-13","0.004","0.004","0.004","1"
"20","1","2004-11-14","0.004","0.004","0.004","1"
"20","1","2004-11-15","0.004","0.004","0.004","1"
"20","1","2004-11-16","-0.004","-0.004","-0.004","1"
"20","1","2004-11-17","-0.006","-0.006","-0.006","1"
"20","1","2004-11-18","-0.006","-0.006","-0.006","1"
"20","1","2004-11-19","-0.006","-0.006","-0.006","1"
"20","1","2004-11-20","-0.005","-0.005","-0.005","1"
"20","1","2004-11-21","-0.009","-0.009","-0.009","1"
"20","1","2004-11-22","-0.014","-0.014","-0.014","1"
"20","1","2004-11-23","-0.013","-0.013","-0.013","1"
"20","1","2004-11-24","-0.02","-0.02","-0.02","1"
"20","1","2004-11-25","-0.024","-0.024","-0.024","1"
"20","1","2004-11-26","-0.035","-0.035","-0.035","1"
"20","1","2004-11-27","-0.05","-0.05","-0.05","1"
"20","1","2004-11-28","-0.076","-0.076","-0.076","1"
"20","1","2004-11-29","-0.118","-0.118","-0.118","1"
"20","1","2004-11-30","-0.167","-0.167","-0.167","1"
"20","1","2004-12-01","-0.218","-0.218","-0.218","1"
"20","1","2004-12-02","-0.266","-0.266","-0.266","1"
"20","1","2004-12-03","-0.309","-0.309","-0.309","1"
"20","1","2004-12-04","-0.341","-0.341","-0.341","1"
"20","1","2004-12-05","-0.351","-0.351","-0.351","1"
"20","1","2004-12-06","-0.384","-0.384","-0.384","1"
"20","1","2004-12-07","-0.405","-0.405","-0.405","1"
"20","1","2004-12-08","-0.423","-0.423","-0.423","1"
"20","1","2004-12-09","-0.444","-0.444","-0.444","1"
"20","1","2004-12-10","-0.463","-0.463","-0.463","1"
"20","1","2004-12-11","-0.484","-0.484","-0.484","1"
"20","1","2004-12-12","-0.505","-0.505","-0.505","1"
"20","1","2004-12-13","-0.532","-0.532","-0.532","1"
"20","1","2004-12-14","-0.562","-0.562","-0.562","1"
"20","1","2004-12-15","-0.596","-0.596","-0.596","1"
"20","1","2004-12-16","-0.634","-0.634","-0.634","1"
"20","1","2004-12-17","-0.678","-0.678","-0.678","1"
"20","1","2004-12-18","-0.728","-0.728","-0.728","1"
"20","1","2004-12-19","-0.781","-0.781","-0.781","1"
"20","1","2004-12-20","-0.838","-0.838","-0.838","1"
"20","1","2004-12-21","-0.893","-0.893","-0.893","1"
"20","1","2004-12-22","-0.943","-0.943","-0.943","1"
"20","1","2004-12-23","-0.994","-0.994","-0.994","1"
"20","1","2004-12-24","-1.049","-1.049","-1.049","1"
"20","1","2004-12-25","-1.105","-1.105","-1.105","1"
"20","1","2004-12-26","-1.163","-1.163","-1.163","1"
"20","1","2004-12-27","-1.222","-1.222","-1.222","1"
"20","1","2004-12-28","-1.282","-1.282","-1.282","1"
"20","1","2004-12-29","-1.34","-1.34","-1.34","1"
"20","1","2004-12-30","-1.4","-1.4","-1.4","1"
"20","1","2004-12-31","-1.457","-1.457","-1.457","1"
"20","1","2005-01-01","-1.505","-1.505","-1.505","1"
"20","1","2005-01-02","-1.543","-1.543","-1.543","1"
"20","1","2005-01-03","-1.577","-1.577","-1.577","1"
"20","1","2005-01-04","-1.616","-1.616","-1.616","1"
"20","1","2005-01-05","-1.658","-1.658","-1.658","1"
"20","1","2005-01-06","-1.697","-1.697","-1.697","1"
"20","1","2005-01-07","-1.734","-1.734","-1.734","1"
"20","1","2005-01-08","-1.774","-1.774","-1.774","1"
"20","1","2005-01-09","-1.816","-1.816","-1.816","1"
"20","1","2005-01-10","-1.856","-1.856","-1.856","1"
"20","1","2005-01-11","-1.898","-1.898","-1.898","1"
"20","1","2005-01-12","-1.941","-1.941","-1.941","1"
"20","1","2005-01-13","-1.983","-1.983","-1.983","1"
"20","1","2005-01-14","-2.03","-2.03","-2.03","1"
"20","1","2005-01-15","-2.089","-2.089","-2.089","1"
"20","1","2005-01-16","-2.162","-2.162","-2.162","1"
"20","1","2005-01-17","-2.237","-2.237","-2.237","1"
"20","1","2005-01-18","-2.31","-2.31","-2.31","1"
"20","1","2005-01-19","-2.382","-2.382","-2.382","1"
"20","1","2005-01-20","-2.46","-2.46","-2.46","1"
"20","1","2005-01-21","-2.549","-2.549","-2.549","1"
"20","1","2005-01-22","-2.642","-2.642","-2.642","1"
"20","1","2005-01-23","-2.731","-2.731","-2.731","1"
"20","1","2005-01-24","-2.811","-2.811","-2.811","1"
"20","1","2005-01-25","-2.895","-2.895","-2.895","1"
"20","1","2005-01-26","-2.984","-2.984","-2.984","1"
"20","1","2005-01-27","-3.076","-3.076","-3.076","1"
"20","1","2005-01-28","-3.173","-3.173","-3.173","1"
"20","1","2005-01-29","-3.282","-3.282","-3.282","1"
"20","1","2005-01-30","-3.408","-3.408","-3.408","1"
"20","1","2005-01-31","-3.546","-3.546","-3.546","1"
"20","1","2005-02-01","-3.685","-3.685","-3.685","1"
"20","1","2005-02-02","-3.82","-3.82","-3.82","1"
"20","1","2005-02-03","-3.955","-3.955","-3.955","1"
"20","1","2005-02-04","-4.078","-4.078","-4.078","1"
"20","1","2005-02-05","-4.179","-4.179","-4.179","1"
"20","1","2005-02-06","-4.262","-4.262","-4.262","1"
"20","1","2005-02-07","-4.337","-4.337","-4.337","1"
"20","1","2005-02-08","-4.416","-4.416","-4.416","1"
"20","1","2005-02-09","-4.506","-4.506","-4.506","1"
"20","1","2005-02-10","-4.596","-4.596","-4.596","1"
"20","1","2005-02-11","-4.679","-4.679","-4.679","1"
"20","1","2005-02-12","-4.755","-4.755","-4.755","1"
"20","1","2005-02-13","-4.815","-4.815","-4.815","1"
"20","1","2005-02-14","-4.835","-4.835","-4.835","1"
"20","1","2005-02-15","-4.831","-4.831","-4.831","1"
"20","1","2005-02-16","-4.816","-4.816","-4.816","1"
"20","1","2005-02-17","-4.818","-4.818","-4.818","1"
"20","1","2005-02-18","-4.84","-4.84","-4.84","1"
"20","1","2005-02-19","-4.875","-4.875","-4.875","1"
"20","1","2005-02-20","-4.918","-4.918","-4.918","1"
"20","1","2005-02-21","-4.975","-4.975","-4.975","1"
"20","1","2005-02-22","-5.046","-5.046","-5.046","1"
"20","1","2005-02-23","-5.114","-5.114","-5.114","1"
"20","1","2005-02-24","-5.172","-5.172","-5.172","1"
"20","1","2005-02-25","-5.22","-5.22","-5.22","1"
"20","1","2005-02-26","-5.259","-5.259","-5.259","1"
"20","1","2005-02-27","-5.292","-5.292","-5.292","1"
"20","1","2005-02-28","-5.323","-5.323","-5.323","1"
"20","1","2005-03-01","-5.352","-5.352","-5.352","1"
"20","1","2005-03-02","-5.386","-5.386","-5.386","1"
"20","1","2005-03-03","-5.417","-5.417","-5.417","1"
"20","1","2005-03-04","-5.447","-5.447","-5.447","1"
"20","1","2005-03-05","-5.479","-5.479","-5.479","1"
"20","1","2005-03-06","-5.51","-5.51","-5.51","1"
"20","1","2005-03-07","-5.54","-5.54","-5.54","1"
"20","1","2005-03-08","-5.57","-5.57","-5.57","1"
"20","1","2005-03-09","-5.598","-5.598","-5.598","1"
"20","1","2005-03-10","-5.624","-5.624","-5.624","1"
"20","1","2005-03-11","-5.645","-5.645","-5.645","1"
"20","1","2005-03-12","-5.663","-5.663","-5.663","1"
"20","1","2005-03-13","-5.668","-5.668","-5.668","1"
"20","1","2005-03-14","-5.679","-5.679","-5.679","1"
"20","1","2005-03-15","-5.681","-5.681","-5.681","1"
"20","1","2005-03-16","-5.678","-5.678","-5.678","1"
"20","1","2005-03-17","-5.666","-5.666","-5.666","1"
"20","1","2005-03-18","-5.648","-5.648","-5.648","1"
"20","1","2005-03-19","-5.624","-5.624","-5.624","1"
"20","1","2005-03-20","-5.594","-5.594","-5.594","1"
"20","1","2005-03-21","-5.555","-5.555","-5.555","1"
"20","1","2005-03-22","-5.508","-5.508","-5.508","1"
"20","1","2005-03-23","-5.448","-5.448","-5.448","1"
"20","1","2005-03-24","-5.381","-5.381","-5.381","1"
"20","1","2005-03-25","-5.312","-5.312","-5.312","1"
"20","1","2005-03-26","-5.227","-5.227","-5.227","1"
"20","1","2005-03-27","-5.13","-5.13","-5.13","1"
"20","1","2005-03-28","-5.026","-5.026","-5.026","1"
"20","1","2005-03-29","-4.923","-4.923","-4.923","1"
"20","1","2005-03-30","-4.828","-4.828","-4.828","1"
"20","1","2005-03-31","-4.737","-4.737","-4.737","1"
"20","1","2005-04-01","-4.654","-4.654","-4.654","1"
"20","1","2005-04-02","-4.578","-4.578","-4.578","1"
"20","1","2005-04-03","-4.511","-4.511","-4.511","1"
"20","1","2005-04-04","-4.45","-4.45","-4.45","1"
"20","1","2005-04-05","-4.398","-4.398","-4.398","1"
"20","1","2005-04-06","-4.357","-4.357","-4.357","1"
"20","1","2005-04-07","-4.329","-4.329","-4.329","1"
"20","1","2005-04-08","-4.307","-4.307","-4.307","1"
"20","1","2005-04-09","-4.296","-4.296","-4.296","1"
"20","1","2005-04-10","-4.28","-4.28","-4.28","1"
"20","1","2005-04-11","-4.259","-4.259","-4.259","1"
"20","1","2005-04-12","-4.237","-4.237","-4.237","1"
"20","1","2005-04-13","-4.208","-4.208","-4.208","1"
"20","1","2005-04-14","-4.175","-4.175","-4.175","1"
"20","1","2005-04-15","-4.142","-4.142","-4.142","1"
"20","1","2005-04-16","-4.108","-4.108","-4.108","1"
"20","1","2005-04-17","-4.075","-4.075","-4.075","1"
"20","1","2005-04-18","-4.045","-4.045","-4.045","1"
"20","1","2005-04-19","-4.016","-4.016","-4.016","1"
"20","1","2005-04-20","-3.984","-3.984","-3.984","1"
"20","1","2005-04-21","-3.959","-3.959","-3.959","1"
"20","1","2005-04-22","-3.931","-3.931","-3.931","1"
"20","1","2005-04-23","-3.905","-3.905","-3.905","1"
"20","1","2005-04-24","-3.877","-3.877","-3.877","1"
"20","1","2005-04-25","-3.853","-3.853","-3.853","1"
"20","1","2005-04-26","-3.83","-3.83","-3.83","1"
"20","1","2005-04-27","-3.805","-3.805","-3.805","1"
"20","1","2005-04-28","-3.787","-3.787","-3.787","1"
"20","1","2005-04-29","-3.766","-3.766","-3.766","1"
"20","1","2005-04-30","-3.744","-3.744","-3.744","1"
"20","1","2005-05-01","-3.725","-3.725","-3.725","1"
"20","1","2005-05-02","-3.656","-3.656","-3.656","1"
"20","1","2005-05-03","-3.207","-3.207","-3.207","1"
"20","1","2005-05-04","-1.875","-1.875","-1.875","1"
"20","1","2005-05-05","-0.854","-0.854","-0.854","1"
"20","1","2005-05-06","-0.544","-0.544","-0.544","1"
"20","1","2005-05-07","-0.441","-0.441","-0.441","1"
"20","1","2005-05-08","-0.414","-0.414","-0.414","1"
"20","1","2005-05-09","-0.454","-0.454","-0.454","1"
"20","1","2005-05-10","-0.516","-0.516","-0.516","1"
"20","1","2005-05-11","-0.575","-0.575","-0.575","1"
"20","1","2005-05-12","-0.629","-0.629","-0.629","1"
"20","1","2005-05-13","-0.685","-0.685","-0.685","1"
"20","1","2005-05-14","-0.744","-0.744","-0.744","1"
"20","1","2005-05-15","-0.804","-0.804","-0.804","1"
"20","1","2005-05-16","-0.864","-0.864","-0.864","1"
"20","1","2005-05-17","-0.922","-0.922","-0.922","1"
"20","1","2005-05-18","-0.973","-0.973","-0.973","1"
"20","1","2005-05-19","-1.019","-1.019","-1.019","1"
"20","1","2005-05-20","-1.061","-1.061","-1.061","1"
"20","1","2005-05-21","-1.097","-1.097","-1.097","1"
"20","1","2005-05-22","-1.128","-1.128","-1.128","1"
"20","1","2005-05-23","-1.121","-1.121","-1.121","1"
"20","1","2005-05-24","-0.865","-0.865","-0.865","1"
"20","1","2005-05-25","-0.676","-0.676","-0.676","1"
"20","1","2005-05-26","-0.659","-0.659","-0.659","1"
"20","1","2005-05-27","-0.087","-0.087","-0.087","1"
"20","1","2005-05-28","-0.009","-0.009","-0.009","1"
"20","1","2005-05-29","0.003","0.003","0.003","1"
"20","1","2005-05-30","0.004","0.004","0.004","1"
"20","1","2005-05-31","0.009","0.009","0.009","1"
"20","1","2005-06-01","0.013","0.013","0.013","1"
"20","1","2005-06-02","0.013","0.013","0.013","1"
"20","1","2005-06-03","0.013","0.013","0.013","1"
"20","1","2005-06-04","0.014","0.014","0.014","1"
"20","1","2005-06-05","0.012","0.012","0.012","1"
"20","1","2005-06-06","0.013","0.013","0.013","1"
"20","1","2005-06-07","0.013","0.013","0.013","1"
"20","1","2005-06-08","0.012","0.012","0.012","1"
"20","1","2005-06-09","0.006","0.006","0.006","1"
"20","1","2005-06-10","0.004","0.004","0.004","1"
"20","1","2005-06-11","0.003","0.003","0.003","1"
"20","1","2005-06-12","0.003","0.003","0.003","1"
"20","1","2005-06-13","0.003","0.003","0.003","1"
"20","1","2005-06-14","0.003","0.003","0.003","1"
"20","1","2005-06-15","0.003","0.003","0.003","1"
"20","1","2005-06-16","0.004","0.004","0.004","1"
"20","1","2005-06-17","0.004","0.004","0.004","1"
"20","1","2005-06-18","0.004","0.004","0.004","1"
"20","1","2005-06-19","0.003","0.003","0.003","1"
"20","1","2005-06-20","0.003","0.003","0.003","1"
"20","1","2005-06-21","0.002","0.002","0.002","1"
"20","1","2005-06-22","0.002","0.002","0.002","1"
"20","1","2005-06-23","0","0","0","1"
"20","1","2005-06-24","-0.001","-0.001","-0.001","1"
"20","1","2005-06-25","0.024","0.024","0.024","1"
"20","1","2005-06-26","0.118","0.118","0.118","1"
"20","1","2005-06-27","0.165","0.165","0.165","1"
"20","1","2005-06-28","0.225","0.225","0.225","1"
"20","1","2005-06-29","0.347","0.347","0.347","1"
"20","1","2005-06-30","0.443","0.443","0.443","1"
"20","1","2005-07-01","0.517","0.517","0.517","1"
"20","1","2005-07-02","0.539","0.539","0.539","1"
"20","1","2005-07-03","0.478","0.478","0.478","1"
"20","1","2005-07-04","0.391","0.391","0.391","1"
"20","1","2005-07-05","0.468","0.468","0.468","1"
"20","1","2005-07-06","0.651","0.651","0.651","1"
"20","1","2005-07-07","0.607","0.607","0.607","1"
"20","1","2005-07-08","0.513","0.513","0.513","1"
"20","1","2005-07-09","0.473","0.473","0.473","1"
"20","1","2005-07-10","0.427","0.427","0.427","1"
"20","1","2005-07-11","0.35","0.35","0.35","1"
"20","1","2005-07-12","0.257","0.257","0.257","1"
"20","1","2005-07-13","0.24","0.24","0.24","1"
"20","1","2005-07-14","0.328","0.328","0.328","1"
"20","1","2005-07-15","0.461","0.461","0.461","1"
"20","1","2005-07-16","0.653","0.653","0.653","1"
"20","1","2005-07-17","0.854","0.854","0.854","1"
"20","1","2005-07-18","0.978","0.978","0.978","1"
"20","1","2005-07-19","1.11","1.11","1.11","1"
"20","1","2005-07-20","0.952","0.952","0.952","1"
"20","1","2005-07-21","0.217","0.217","0.217","1"
"20","1","2005-07-22","0.421","0.421","0.421","1"
"20","1","2005-07-23","0.626","0.626","0.626","1"
"20","1","2005-07-24","0.834","0.834","0.834","1"
"20","1","2005-07-25","0.942","0.942","0.942","1"
"20","1","2005-07-26","0.981","0.981","0.981","1"
"20","1","2005-07-27","1.092","1.092","1.092","1"
"20","1","2005-07-28","1.264","1.264","1.264","1"
"20","1","2005-07-29","1.466","1.466","1.466","1"
"20","1","2005-07-30","1.729","1.729","1.729","1"
"20","1","2005-07-31","1.983","1.983","1.983","1"
"20","1","2005-08-01","2.118","2.118","2.118","1"
"20","1","2005-08-02","2.098","2.098","2.098","1"
"20","1","2005-08-03","2.032","2.032","2.032","1"
"20","1","2005-08-04","1.953","1.953","1.953","1"
"20","1","2005-08-05","1.742","1.742","1.742","1"
"20","1","2005-08-06","1.408","1.408","1.408","1"
"20","1","2005-08-07","1.192","1.192","1.192","1"
"20","1","2005-08-08","1.204","1.204","1.204","1"
"20","1","2005-08-09","1.106","1.106","1.106","1"
"20","1","2005-08-10","0.961","0.961","0.961","1"
"20","1","2005-08-11","0.852","0.852","0.852","1"
"20","1","2005-08-12","0.907","0.907","0.907","1"
"20","1","2005-08-13","0.971","0.971","0.971","1"
"20","1","2005-08-14","0.995","0.995","0.995","1"
"20","1","2005-08-15","1.079","1.079","1.079","1"
"20","1","2005-08-16","1.086","1.086","1.086","1"
"20","1","2005-08-17","0.933","0.933","0.933","1"
"20","1","2005-08-18","0.741","0.741","0.741","1"
"20","1","2005-08-19","0.7","0.7","0.7","1"
"20","1","2005-08-20","0.807","0.807","0.807","1"
"20","1","2005-08-21","0.938","0.938","0.938","1"
"20","1","2005-08-22","0.877","0.877","0.877","1"
"20","1","2005-08-23","0.696","0.696","0.696","1"
"20","1","2005-08-24","0.465","0.465","0.465","1"
"20","1","2005-08-25","0.346","0.346","0.346","1"
"20","1","2005-08-26","0.355","0.355","0.355","1"
"20","1","2005-08-27","0.477","0.477","0.477","1"
"20","1","2005-08-28","0.681","0.681","0.681","1"
"20","1","2005-08-29","0.839","0.839","0.839","1"
"20","1","2005-08-30","0.866","0.866","0.866","1"
"20","1","2005-08-31","0.898","0.898","0.898","1"
"20","1","2005-09-01","0.985","0.985","0.985","1"
"20","1","2005-09-02","1.11","1.11","1.11","1"
"20","1","2005-09-03","1.26","1.26","1.26","1"
"20","1","2005-09-04","1.381","1.381","1.381","1"
"20","1","2005-09-05","1.426","1.426","1.426","1"
"20","1","2005-09-06","1.416","1.416","1.416","1"
"20","1","2005-09-07","1.366","1.366","1.366","1"
"20","1","2005-09-08","1.304","1.304","1.304","1"
"20","1","2005-09-09","1.289","1.289","1.289","1"
"20","1","2005-09-10","1.334","1.334","1.334","1"
"20","1","2005-09-11","1.386","1.386","1.386","1"
"20","1","2005-09-12","1.389","1.389","1.389","1"
"20","1","2005-09-13","1.366","1.366","1.366","1"
"20","1","2005-09-14","1.265","1.265","1.265","1"
"20","1","2005-09-15","1.102","1.102","1.102","1"
"20","1","2005-09-16","0.98","0.98","0.98","1"
"20","1","2005-09-17","0.92","0.92","0.92","1"
"20","1","2005-09-18","0.919","0.919","0.919","1"
"20","1","2005-09-19","0.905","0.905","0.905","1"
"20","1","2005-09-20","0.816","0.816","0.816","1"
"20","1","2005-09-21","0.737","0.737","0.737","1"
"20","1","2005-09-22","0.673","0.673","0.673","1"
"20","1","2005-09-23","0.576","0.576","0.576","1"
"20","1","2005-09-24","0.486","0.486","0.486","1"
"20","1","2005-09-25","0.416","0.416","0.416","1"
"20","1","2005-09-26","0.377","0.377","0.377","1"
"20","1","2005-09-27","0.37","0.37","0.37","1"
"20","1","2005-09-28","0.367","0.367","0.367","1"
"20","1","2005-09-29","0.359","0.359","0.359","1"
"20","1","2005-09-30","0.35","0.35","0.35","1"
"20","1","2005-10-01","0.319","0.319","0.319","1"
"20","1","2005-10-02","0.224","0.224","0.224","1"
"20","1","2005-10-03","0.156","0.156","0.156","1"
"20","1","2005-10-04","0.112","0.112","0.112","1"
"20","1","2005-10-05","0.082","0.082","0.082","1"
"20","1","2005-10-06","0.06","0.06","0.06","1"
"20","1","2005-10-07","0.043","0.043","0.043","1"
"20","1","2005-10-08","0.034","0.034","0.034","1"
"20","1","2005-10-09","0.025","0.025","0.025","1"
"20","1","2005-10-10","0.021","0.021","0.021","1"
"20","1","2005-10-11","0.015","0.015","0.015","1"
"20","1","2005-10-12","0.015","0.015","0.015","1"
"20","1","2005-10-13","0.015","0.015","0.015","1"
"20","1","2005-10-14","0.014","0.014","0.014","1"
"20","1","2005-10-15","0.009","0.009","0.009","1"
"20","1","2005-10-16","0.006","0.006","0.006","1"
"20","1","2005-10-17","0.005","0.005","0.005","1"
"20","1","2005-10-18","0.005","0.005","0.005","1"
"20","1","2005-10-19","0.005","0.005","0.005","1"
"20","1","2005-10-20","0.005","0.005","0.005","1"
"20","1","2005-10-21","0.005","0.005","0.005","1"
"20","1","2005-10-22","0.005","0.005","0.005","1"
"20","1","2005-10-23","0.005","0.005","0.005","1"
"20","1","2005-10-24","0.008","0.008","0.008","1"
"20","1","2005-10-25","0.013","0.013","0.013","1"
"20","1","2005-10-26","0.011","0.011","0.011","1"
"20","1","2005-10-27","0.007","0.007","0.007","1"
"20","1","2005-10-28","0.005","0.005","0.005","1"
"20","1","2005-10-29","0.005","0.005","0.005","1"
"20","1","2005-10-30","0.005","0.005","0.005","1"
"20","1","2005-10-31","0.005","0.005","0.005","1"
"20","1","2005-11-01","0.005","0.005","0.005","1"
"20","1","2005-11-02","0.005","0.005","0.005","1"
"20","1","2005-11-03","0.005","0.005","0.005","1"
"20","1","2005-11-04","0.005","0.005","0.005","1"
"20","1","2005-11-05","0.005","0.005","0.005","1"
"20","1","2005-11-06","0.005","0.005","0.005","1"
"20","1","2005-11-07","0.005","0.005","0.005","1"
"20","1","2005-11-08","0.005","0.005","0.005","1"
"20","1","2005-11-09","0.005","0.005","0.005","1"
"20","1","2005-11-10","0.005","0.005","0.005","1"
"20","1","2005-11-11","0.005","0.005","0.005","1"
"20","1","2005-11-12","-0.005","-0.005","-0.005","1"
"20","1","2005-11-13","-0.006","-0.006","-0.006","1"
"20","1","2005-11-14","-0.006","-0.006","-0.006","1"
"20","1","2005-11-15","-0.006","-0.006","-0.006","1"
"20","1","2005-11-16","-0.012","-0.012","-0.012","1"
"20","1","2005-11-17","-0.016","-0.016","-0.016","1"
"20","1","2005-11-18","-0.016","-0.016","-0.016","1"
"20","1","2005-11-19","-0.017","-0.017","-0.017","1"
"20","1","2005-11-20","-0.026","-0.026","-0.026","1"
"20","1","2005-11-21","-0.035","-0.035","-0.035","1"
"20","1","2005-11-22","-0.043","-0.043","-0.043","1"
"20","1","2005-11-23","-0.06","-0.06","-0.06","1"
"20","1","2005-11-24","-0.08","-0.08","-0.08","1"
"20","1","2005-11-25","-0.107","-0.107","-0.107","1"
"20","1","2005-11-26","-0.136","-0.136","-0.136","1"
"20","1","2005-11-27","-0.167","-0.167","-0.167","1"
"20","1","2005-11-28","-0.204","-0.204","-0.204","1"
"20","1","2005-11-29","-0.246","-0.246","-0.246","1"
"20","1","2005-11-30","-0.292","-0.292","-0.292","1"
"20","1","2005-12-01","-0.339","-0.339","-0.339","1"
"20","1","2005-12-02","-0.389","-0.389","-0.389","1"
"20","1","2005-12-03","-0.439","-0.439","-0.439","1"
"20","1","2005-12-04","-0.489","-0.489","-0.489","1"
"20","1","2005-12-05","-0.542","-0.542","-0.542","1"
"20","1","2005-12-06","-0.597","-0.597","-0.597","1"
"20","1","2005-12-07","-0.637","-0.637","-0.637","1"
"20","1","2005-12-08","-0.691","-0.691","-0.691","1"
"20","1","2005-12-09","-0.75","-0.75","-0.75","1"
"20","1","2005-12-10","-0.805","-0.805","-0.805","1"
"20","1","2005-12-11","-0.858","-0.858","-0.858","1"
"20","1","2005-12-12","-0.907","-0.907","-0.907","1"
"20","1","2005-12-13","-0.951","-0.951","-0.951","1"
"20","1","2005-12-14","-0.993","-0.993","-0.993","1"
"20","1","2005-12-15","-1.036","-1.036","-1.036","1"
"20","1","2005-12-16","-1.079","-1.079","-1.079","1"
"20","1","2005-12-17","-1.121","-1.121","-1.121","1"
"20","1","2005-12-18","-1.166","-1.166","-1.166","1"
"20","1","2005-12-19","-1.217","-1.217","-1.217","1"
"20","1","2005-12-20","-1.277","-1.277","-1.277","1"
"20","1","2005-12-21","-1.35","-1.35","-1.35","1"
"20","1","2005-12-22","-1.433","-1.433","-1.433","1"
"20","1","2005-12-23","-1.522","-1.522","-1.522","1"
"20","1","2005-12-24","-1.614","-1.614","-1.614","1"
"20","1","2005-12-25","-1.709","-1.709","-1.709","1"
"20","1","2005-12-26","-1.796","-1.796","-1.796","1"
"20","1","2005-12-27","-1.876","-1.876","-1.876","1"
"3","18","2016-01-17","-0.0295","-0.032","-0.028","4"
"20","1","2005-12-28","-1.962","-1.962","-1.962","1"
"20","1","2005-12-29","-2.057","-2.057","-2.057","1"
"20","1","2005-12-30","-2.166","-2.166","-2.166","1"
"20","1","2005-12-31","-2.279","-2.279","-2.279","1"
"20","1","2006-01-01","-2.394","-2.394","-2.394","1"
"20","1","2006-01-02","-2.501","-2.501","-2.501","1"
"20","1","2006-01-03","-2.599","-2.599","-2.599","1"
"20","1","2006-01-04","-2.689","-2.689","-2.689","1"
"20","1","2006-01-05","-2.77","-2.77","-2.77","1"
"20","1","2006-01-06","-2.838","-2.838","-2.838","1"
"20","1","2006-01-07","-2.903","-2.903","-2.903","1"
"20","1","2006-01-08","-2.962","-2.962","-2.962","1"
"20","1","2006-01-09","-3.014","-3.014","-3.014","1"
"20","1","2006-01-10","-3.065","-3.065","-3.065","1"
"20","1","2006-01-11","-3.115","-3.115","-3.115","1"
"20","1","2006-01-12","-3.163","-3.163","-3.163","1"
"20","1","2006-01-13","-3.209","-3.209","-3.209","1"
"20","1","2006-01-14","-3.257","-3.257","-3.257","1"
"20","1","2006-01-15","-3.307","-3.307","-3.307","1"
"20","1","2006-01-16","-3.357","-3.357","-3.357","1"
"20","1","2006-01-17","-3.407","-3.407","-3.407","1"
"20","1","2006-01-18","-3.467","-3.467","-3.467","1"
"20","1","2006-01-19","-3.524","-3.524","-3.524","1"
"20","1","2006-01-20","-3.576","-3.576","-3.576","1"
"20","1","2006-01-21","-3.621","-3.621","-3.621","1"
"20","1","2006-01-22","-3.659","-3.659","-3.659","1"
"20","1","2006-01-23","-3.703","-3.703","-3.703","1"
"20","1","2006-01-24","-3.748","-3.748","-3.748","1"
"20","1","2006-01-25","-3.795","-3.795","-3.795","1"
"20","1","2006-01-26","-3.847","-3.847","-3.847","1"
"20","1","2006-01-27","-3.912","-3.912","-3.912","1"
"20","1","2006-01-28","-3.99","-3.99","-3.99","1"
"20","1","2006-01-29","-4.067","-4.067","-4.067","1"
"20","1","2006-01-30","-4.133","-4.133","-4.133","1"
"20","1","2006-01-31","-4.183","-4.183","-4.183","1"
"20","1","2006-02-01","-4.213","-4.213","-4.213","1"
"20","1","2006-02-02","-4.228","-4.228","-4.228","1"
"20","1","2006-02-03","-4.228","-4.228","-4.228","1"
"20","1","2006-02-04","-4.22","-4.22","-4.22","1"
"20","1","2006-02-05","-4.217","-4.217","-4.217","1"
"20","1","2006-02-06","-4.218","-4.218","-4.218","1"
"20","1","2006-02-07","-4.232","-4.232","-4.232","1"
"20","1","2006-02-08","-4.248","-4.248","-4.248","1"
"20","1","2006-02-09","-4.269","-4.269","-4.269","1"
"20","1","2006-02-10","-4.284","-4.284","-4.284","1"
"20","1","2006-02-11","-4.305","-4.305","-4.305","1"
"20","1","2006-02-12","-4.333","-4.333","-4.333","1"
"20","1","2006-02-13","-4.378","-4.378","-4.378","1"
"20","1","2006-02-14","-4.439","-4.439","-4.439","1"
"20","1","2006-02-15","-4.513","-4.513","-4.513","1"
"20","1","2006-02-16","-4.594","-4.594","-4.594","1"
"20","1","2006-02-17","-4.67","-4.67","-4.67","1"
"20","1","2006-02-18","-4.729","-4.729","-4.729","1"
"20","1","2006-02-19","-4.767","-4.767","-4.767","1"
"20","1","2006-02-20","-4.783","-4.783","-4.783","1"
"20","1","2006-02-21","-4.783","-4.783","-4.783","1"
"20","1","2006-02-22","-4.773","-4.773","-4.773","1"
"20","1","2006-02-23","-4.756","-4.756","-4.756","1"
"20","1","2006-02-24","-4.737","-4.737","-4.737","1"
"20","1","2006-02-25","-4.716","-4.716","-4.716","1"
"20","1","2006-02-26","-4.69","-4.69","-4.69","1"
"20","1","2006-02-27","-4.663","-4.663","-4.663","1"
"20","1","2006-02-28","-4.637","-4.637","-4.637","1"
"20","1","2006-03-01","-4.617","-4.617","-4.617","1"
"20","1","2006-03-02","-4.597","-4.597","-4.597","1"
"20","1","2006-03-03","-4.575","-4.575","-4.575","1"
"20","1","2006-03-04","-4.559","-4.559","-4.559","1"
"20","1","2006-03-05","-4.54","-4.54","-4.54","1"
"20","1","2006-03-06","-4.518","-4.518","-4.518","1"
"20","1","2006-03-07","-4.498","-4.498","-4.498","1"
"20","1","2006-03-08","-4.482","-4.482","-4.482","1"
"20","1","2006-03-09","-4.468","-4.468","-4.468","1"
"20","1","2006-03-10","-4.453","-4.453","-4.453","1"
"20","1","2006-03-11","-4.432","-4.432","-4.432","1"
"20","1","2006-03-12","-4.415","-4.415","-4.415","1"
"20","1","2006-03-13","-4.401","-4.401","-4.401","1"
"20","1","2006-03-14","-4.389","-4.389","-4.389","1"
"20","1","2006-03-15","-4.376","-4.376","-4.376","1"
"20","1","2006-03-16","-4.361","-4.361","-4.361","1"
"20","1","2006-03-17","-4.351","-4.351","-4.351","1"
"20","1","2006-03-18","-4.339","-4.339","-4.339","1"
"20","1","2006-03-19","-4.339","-4.339","-4.339","1"
"20","1","2006-03-20","-4.333","-4.333","-4.333","1"
"20","1","2006-03-21","-4.327","-4.327","-4.327","1"
"20","1","2006-03-22","-4.327","-4.327","-4.327","1"
"20","1","2006-03-23","-4.326","-4.326","-4.326","1"
"20","1","2006-03-24","-4.326","-4.326","-4.326","1"
"20","1","2006-03-25","-4.323","-4.323","-4.323","1"
"20","1","2006-03-26","-4.316","-4.316","-4.316","1"
"20","1","2006-03-27","-4.311","-4.311","-4.311","1"
"20","1","2006-03-28","-4.3","-4.3","-4.3","1"
"20","1","2006-03-29","-4.281","-4.281","-4.281","1"
"20","1","2006-03-30","-4.26","-4.26","-4.26","1"
"20","1","2006-03-31","-4.243","-4.243","-4.243","1"
"20","1","2006-04-01","-4.22","-4.22","-4.22","1"
"20","1","2006-04-02","-4.193","-4.193","-4.193","1"
"20","1","2006-04-03","-4.165","-4.165","-4.165","1"
"20","1","2006-04-04","-4.137","-4.137","-4.137","1"
"20","1","2006-04-05","-4.11","-4.11","-4.11","1"
"20","1","2006-04-06","-4.084","-4.084","-4.084","1"
"20","1","2006-04-07","-4.06","-4.06","-4.06","1"
"20","1","2006-04-08","-4.04","-4.04","-4.04","1"
"20","1","2006-04-09","-4.022","-4.022","-4.022","1"
"20","1","2006-04-10","-4.001","-4.001","-4.001","1"
"20","1","2006-04-11","-3.983","-3.983","-3.983","1"
"20","1","2006-04-12","-3.967","-3.967","-3.967","1"
"20","1","2006-04-13","-3.955","-3.955","-3.955","1"
"20","1","2006-04-14","-3.941","-3.941","-3.941","1"
"20","1","2006-04-15","-3.928","-3.928","-3.928","1"
"20","1","2006-04-16","-3.914","-3.914","-3.914","1"
"20","1","2006-04-17","-3.894","-3.894","-3.894","1"
"20","1","2006-04-18","-3.877","-3.877","-3.877","1"
"20","1","2006-04-19","-3.864","-3.864","-3.864","1"
"20","1","2006-04-20","-3.847","-3.847","-3.847","1"
"20","1","2006-04-21","-3.833","-3.833","-3.833","1"
"20","1","2006-04-22","-3.815","-3.815","-3.815","1"
"20","1","2006-04-23","-3.798","-3.798","-3.798","1"
"20","1","2006-04-24","-3.781","-3.781","-3.781","1"
"20","1","2006-04-25","-3.763","-3.763","-3.763","1"
"20","1","2006-04-26","-3.744","-3.744","-3.744","1"
"20","1","2006-04-27","-3.727","-3.727","-3.727","1"
"20","1","2006-04-28","-3.707","-3.707","-3.707","1"
"20","1","2006-04-29","-3.69","-3.69","-3.69","1"
"20","1","2006-04-30","-3.668","-3.668","-3.668","1"
"20","1","2006-05-01","-3.646","-3.646","-3.646","1"
"20","1","2006-05-02","-3.624","-3.624","-3.624","1"
"20","1","2006-05-03","-3.598","-3.598","-3.598","1"
"20","1","2006-05-04","-3.575","-3.575","-3.575","1"
"20","1","2006-05-05","-3.549","-3.549","-3.549","1"
"20","1","2006-05-06","-3.524","-3.524","-3.524","1"
"20","1","2006-05-07","-3.502","-3.502","-3.502","1"
"20","1","2006-05-08","-3.477","-3.477","-3.477","1"
"20","1","2006-05-09","-3.456","-3.456","-3.456","1"
"20","1","2006-05-10","-3.43","-3.43","-3.43","1"
"20","1","2006-05-11","-3.405","-3.405","-3.405","1"
"20","1","2006-05-12","-3.378","-3.378","-3.378","1"
"20","1","2006-05-13","-3.352","-3.352","-3.352","1"
"20","1","2006-05-14","-3.324","-3.324","-3.324","1"
"20","1","2006-05-15","-3.3","-3.3","-3.3","1"
"20","1","2006-05-16","-3.274","-3.274","-3.274","1"
"20","1","2006-05-17","-3.248","-3.248","-3.248","1"
"20","1","2006-05-18","-3.215","-3.215","-3.215","1"
"20","1","2006-05-19","-2.977","-2.977","-2.977","1"
"20","1","2006-05-20","-0.225","-0.225","-0.225","1"
"20","1","2006-05-21","-0.024","-0.024","-0.024","1"
"20","1","2006-05-22","-0.009","-0.009","-0.009","1"
"20","1","2006-05-23","-0.002","-0.002","-0.002","1"
"20","1","2006-05-24","0.005","0.005","0.005","1"
"20","1","2006-05-25","0.005","0.005","0.005","1"
"20","1","2006-05-26","0.005","0.005","0.005","1"
"20","1","2006-05-27","0.005","0.005","0.005","1"
"20","1","2006-05-28","0.009","0.009","0.009","1"
"20","1","2006-05-29","0.015","0.015","0.015","1"
"20","1","2006-05-30","0.015","0.015","0.015","1"
"20","1","2006-05-31","0.015","0.015","0.015","1"
"20","1","2006-06-01","0.008","0.008","0.008","1"
"20","1","2006-06-02","0.005","0.005","0.005","1"
"20","1","2006-06-03","-0.009","-0.009","-0.009","1"
"20","1","2006-06-04","-0.029","-0.029","-0.029","1"
"20","1","2006-06-05","-0.052","-0.052","-0.052","1"
"20","1","2006-06-06","-0.072","-0.072","-0.072","1"
"20","1","2006-06-07","-0.083","-0.083","-0.083","1"
"20","1","2006-06-08","-0.096","-0.096","-0.096","1"
"20","1","2006-06-09","-0.102","-0.102","-0.102","1"
"20","1","2006-06-10","-0.013","-0.013","-0.013","1"
"20","1","2006-06-11","0.003","0.003","0.003","1"
"20","1","2006-06-12","0.005","0.005","0.005","1"
"20","1","2006-06-13","-0.004","-0.004","-0.004","1"
"20","1","2006-06-14","-0.012","-0.012","-0.012","1"
"20","1","2006-06-15","-0.018","-0.018","-0.018","1"
"20","1","2006-06-16","-0.027","-0.027","-0.027","1"
"20","1","2006-06-17","-0.036","-0.036","-0.036","1"
"20","1","2006-06-18","-0.044","-0.044","-0.044","1"
"20","1","2006-06-19","-0.053","-0.053","-0.053","1"
"20","1","2006-06-20","-0.064","-0.064","-0.064","1"
"20","1","2006-06-21","-0.075","-0.075","-0.075","1"
"20","1","2006-06-22","-0.078","-0.078","-0.078","1"
"20","1","2006-06-23","-0.078","-0.078","-0.078","1"
"20","1","2006-06-24","-0.086","-0.086","-0.086","1"
"20","1","2006-06-25","-0.073","-0.073","-0.073","1"
"20","1","2006-06-26","-0.06","-0.06","-0.06","1"
"20","1","2006-06-27","-0.054","-0.054","-0.054","1"
"20","1","2006-06-28","-0.048","-0.048","-0.048","1"
"20","1","2006-06-29","-0.038","-0.038","-0.038","1"
"20","1","2006-06-30","-0.024","-0.024","-0.024","1"
"20","1","2006-07-01","-0.016","-0.016","-0.016","1"
"20","1","2006-07-02","0.021","0.021","0.021","1"
"20","1","2006-07-03","0.082","0.082","0.082","1"
"20","1","2006-07-04","0.186","0.186","0.186","1"
"20","1","2006-07-05","0.295","0.295","0.295","1"
"20","1","2006-07-06","0.355","0.355","0.355","1"
"20","1","2006-07-07","0.436","0.436","0.436","1"
"20","1","2006-07-08","0.554","0.554","0.554","1"
"20","1","2006-07-09","0.493","0.493","0.493","1"
"20","1","2006-07-10","0.368","0.368","0.368","1"
"20","1","2006-07-11","0.528","0.528","0.528","1"
"20","1","2006-07-12","0.661","0.661","0.661","1"
"20","1","2006-07-13","0.82","0.82","0.82","1"
"20","1","2006-07-14","0.917","0.917","0.917","1"
"20","1","2006-07-15","0.93","0.93","0.93","1"
"20","1","2006-07-16","0.96","0.96","0.96","1"
"20","1","2006-07-17","1.019","1.019","1.019","1"
"20","1","2006-07-18","1.149","1.149","1.149","1"
"20","1","2006-07-19","1.294","1.294","1.294","1"
"20","1","2006-07-20","1.367","1.367","1.367","1"
"20","1","2006-07-21","1.467","1.467","1.467","1"
"20","1","2006-07-22","1.698","1.698","1.698","1"
"20","1","2006-07-23","1.911","1.911","1.911","1"
"20","1","2006-07-24","1.901","1.901","1.901","1"
"20","1","2006-07-25","1.83","1.83","1.83","1"
"20","1","2006-07-26","1.84","1.84","1.84","1"
"20","1","2006-07-27","1.914","1.914","1.914","1"
"20","1","2006-07-28","1.974","1.974","1.974","1"
"20","1","2006-07-29","1.937","1.937","1.937","1"
"20","1","2006-07-30","1.902","1.902","1.902","1"
"20","1","2006-07-31","1.888","1.888","1.888","1"
"20","1","2006-08-01","1.885","1.885","1.885","1"
"20","1","2006-08-02","1.972","1.972","1.972","1"
"20","1","2006-08-03","2.007","2.007","2.007","1"
"20","1","2006-08-04","1.988","1.988","1.988","1"
"20","1","2006-08-05","1.843","1.843","1.843","1"
"20","1","2006-08-06","1.494","1.494","1.494","1"
"20","1","2006-08-07","1.175","1.175","1.175","1"
"20","1","2006-08-08","0.974","0.974","0.974","1"
"20","1","2006-08-09","0.845","0.845","0.845","1"
"20","1","2006-08-10","0.772","0.772","0.772","1"
"20","1","2006-08-11","0.818","0.818","0.818","1"
"20","1","2006-08-12","0.83","0.83","0.83","1"
"20","1","2006-08-13","0.786","0.786","0.786","1"
"20","1","2006-08-14","0.683","0.683","0.683","1"
"20","1","2006-08-15","0.553","0.553","0.553","1"
"20","1","2006-08-16","0.462","0.462","0.462","1"
"20","1","2006-08-17","0.434","0.434","0.434","1"
"20","1","2006-08-18","0.502","0.502","0.502","1"
"20","1","2006-08-19","0.655","0.655","0.655","1"
"20","1","2006-08-20","0.872","0.872","0.872","1"
"20","1","2006-08-21","1.096","1.096","1.096","1"
"20","1","2006-08-22","1.191","1.191","1.191","1"
"20","1","2006-08-23","1.197","1.197","1.197","1"
"20","1","2006-08-24","1.219","1.219","1.219","1"
"20","1","2006-08-25","1.265","1.265","1.265","1"
"20","1","2006-08-26","1.314","1.314","1.314","1"
"20","1","2006-08-27","1.29","1.29","1.29","1"
"20","1","2006-08-28","1.219","1.219","1.219","1"
"20","1","2006-08-29","1.113","1.113","1.113","1"
"20","1","2006-08-30","0.951","0.951","0.951","1"
"20","1","2006-08-31","0.767","0.767","0.767","1"
"20","1","2006-09-01","0.587","0.587","0.587","1"
"20","1","2006-09-02","0.431","0.431","0.431","1"
"20","1","2006-09-03","0.302","0.302","0.302","1"
"20","1","2006-09-04","0.236","0.236","0.236","1"
"20","1","2006-09-05","0.286","0.286","0.286","1"
"20","1","2006-09-06","0.457","0.457","0.457","1"
"20","1","2006-09-07","0.69","0.69","0.69","1"
"20","1","2006-09-08","0.927","0.927","0.927","1"
"20","1","2006-09-09","1.169","1.169","1.169","1"
"20","1","2006-09-10","1.396","1.396","1.396","1"
"20","1","2006-09-11","1.499","1.499","1.499","1"
"20","1","2006-09-12","1.523","1.523","1.523","1"
"20","1","2006-09-13","1.504","1.504","1.504","1"
"20","1","2006-09-14","1.436","1.436","1.436","1"
"20","1","2006-09-15","1.37","1.37","1.37","1"
"20","1","2006-09-16","1.354","1.354","1.354","1"
"20","1","2006-09-17","1.259","1.259","1.259","1"
"20","1","2006-09-18","1.203","1.203","1.203","1"
"20","1","2006-09-19","1.194","1.194","1.194","1"
"20","1","2006-09-20","1.148","1.148","1.148","1"
"20","1","2006-09-21","1.092","1.092","1.092","1"
"20","1","2006-09-22","0.99","0.99","0.99","1"
"20","1","2006-09-23","0.889","0.889","0.889","1"
"20","1","2006-09-24","0.845","0.845","0.845","1"
"20","1","2006-09-25","0.866","0.866","0.866","1"
"20","1","2006-09-26","0.971","0.971","0.971","1"
"20","1","2006-09-27","1.093","1.093","1.093","1"
"20","1","2006-09-28","1.114","1.114","1.114","1"
"20","1","2006-09-29","1.064","1.064","1.064","1"
"20","1","2006-09-30","1.008","1.008","1.008","1"
"20","1","2006-10-01","1.012","1.012","1.012","1"
"20","1","2006-10-02","1.043","1.043","1.043","1"
"20","1","2006-10-03","1.084","1.084","1.084","1"
"20","1","2006-10-04","1.139","1.139","1.139","1"
"20","1","2006-10-05","1.173","1.173","1.173","1"
"20","1","2006-10-06","1.09","1.09","1.09","1"
"20","1","2006-10-07","0.93","0.93","0.93","1"
"20","1","2006-10-08","0.759","0.759","0.759","1"
"20","1","2006-10-09","0.601","0.601","0.601","1"
"20","1","2006-10-10","0.452","0.452","0.452","1"
"20","1","2006-10-11","0.321","0.321","0.321","1"
"20","1","2006-10-12","0.226","0.226","0.226","1"
"20","1","2006-10-13","0.155","0.155","0.155","1"
"20","1","2006-10-14","0.102","0.102","0.102","1"
"20","1","2006-10-15","0.065","0.065","0.065","1"
"20","1","2006-10-16","0.038","0.038","0.038","1"
"20","1","2006-10-17","0.028","0.028","0.028","1"
"20","1","2006-10-18","0.017","0.017","0.017","1"
"20","1","2006-10-19","0.006","0.006","0.006","1"
"20","1","2006-10-20","0","0","0","1"
"20","1","2006-10-21","-0.005","-0.005","-0.005","1"
"20","1","2006-10-22","-0.004","-0.004","-0.004","1"
"20","1","2006-10-23","-0.001","-0.001","-0.001","1"
"20","1","2006-10-24","-0.003","-0.003","-0.003","1"
"20","1","2006-10-25","-0.005","-0.005","-0.005","1"
"20","1","2006-10-26","0.005","0.005","0.005","1"
"20","1","2006-10-27","0.009","0.009","0.009","1"
"20","1","2006-10-28","0.01","0.01","0.01","1"
"20","1","2006-10-29","0.007","0.007","0.007","1"
"20","1","2006-10-30","0.007","0.007","0.007","1"
"20","1","2006-10-31","0.007","0.007","0.007","1"
"20","1","2006-11-01","0.003","0.003","0.003","1"
"20","1","2006-11-02","0.003","0.003","0.003","1"
"20","1","2006-11-04","-0.005","-0.005","-0.005","1"
"20","1","2006-11-05","-0.015","-0.015","-0.015","1"
"20","1","2006-11-06","-0.041","-0.041","-0.041","1"
"20","1","2006-11-07","-0.123","-0.123","-0.123","1"
"20","1","2006-11-08","-0.256","-0.256","-0.256","1"
"20","1","2006-11-09","-0.387","-0.387","-0.387","1"
"20","1","2006-11-10","-0.496","-0.496","-0.496","1"
"20","1","2006-11-11","-0.563","-0.563","-0.563","1"
"20","1","2006-11-12","-0.627","-0.627","-0.627","1"
"20","1","2006-11-13","-0.723","-0.723","-0.723","1"
"20","1","2006-11-14","-0.796","-0.796","-0.796","1"
"20","1","2006-11-15","-0.886","-0.886","-0.886","1"
"20","1","2006-11-16","-0.915","-0.915","-0.915","1"
"20","1","2006-11-17","-0.932","-0.932","-0.932","1"
"20","1","2006-11-18","-0.971","-0.971","-0.971","1"
"20","1","2006-11-19","-0.99","-0.99","-0.99","1"
"20","1","2006-11-20","-0.984","-0.984","-0.984","1"
"20","1","2006-11-21","-0.977","-0.977","-0.977","1"
"20","1","2006-11-22","-0.986","-0.986","-0.986","1"
"20","1","2006-11-23","-1.011","-1.011","-1.011","1"
"20","1","2006-11-24","-1.044","-1.044","-1.044","1"
"20","1","2006-11-25","-1.076","-1.076","-1.076","1"
"20","1","2006-11-26","-1.104","-1.104","-1.104","1"
"20","1","2006-11-27","-1.127","-1.127","-1.127","1"
"20","1","2006-11-28","-1.143","-1.143","-1.143","1"
"20","1","2006-11-29","-1.171","-1.171","-1.171","1"
"20","1","2006-11-30","-1.216","-1.216","-1.216","1"
"20","1","2006-12-01","-1.277","-1.277","-1.277","1"
"20","1","2006-12-02","-1.353","-1.353","-1.353","1"
"20","1","2006-12-03","-1.438","-1.438","-1.438","1"
"20","1","2006-12-04","-1.529","-1.529","-1.529","1"
"20","1","2006-12-05","-1.622","-1.622","-1.622","1"
"20","1","2006-12-06","-1.69","-1.69","-1.69","1"
"20","1","2006-12-07","-1.736","-1.736","-1.736","1"
"20","1","2006-12-08","-1.762","-1.762","-1.762","1"
"20","1","2006-12-09","-1.768","-1.768","-1.768","1"
"20","1","2006-12-10","-1.761","-1.761","-1.761","1"
"20","1","2006-12-11","-1.75","-1.75","-1.75","1"
"20","1","2006-12-12","-1.745","-1.745","-1.745","1"
"20","1","2006-12-13","-1.735","-1.735","-1.735","1"
"20","1","2006-12-14","-1.735","-1.735","-1.735","1"
"20","1","2006-12-15","-1.735","-1.735","-1.735","1"
"20","1","2006-12-16","-1.736","-1.736","-1.736","1"
"20","1","2006-12-17","-1.741","-1.741","-1.741","1"
"20","1","2006-12-18","-1.753","-1.753","-1.753","1"
"20","1","2006-12-19","-1.773","-1.773","-1.773","1"
"20","1","2006-12-20","-1.789","-1.789","-1.789","1"
"20","1","2006-12-21","-1.81","-1.81","-1.81","1"
"20","1","2006-12-22","-1.829","-1.829","-1.829","1"
"20","1","2006-12-23","-1.849","-1.849","-1.849","1"
"20","1","2006-12-24","-1.875","-1.875","-1.875","1"
"20","1","2006-12-25","-1.907","-1.907","-1.907","1"
"20","1","2006-12-26","-1.94","-1.94","-1.94","1"
"20","1","2006-12-27","-1.977","-1.977","-1.977","1"
"20","1","2006-12-28","-2.015","-2.015","-2.015","1"
"20","1","2006-12-29","-2.057","-2.057","-2.057","1"
"20","1","2006-12-30","-2.101","-2.101","-2.101","1"
"20","1","2006-12-31","-2.148","-2.148","-2.148","1"
"20","1","2007-01-01","-2.193","-2.193","-2.193","1"
"20","1","2007-01-02","-2.234","-2.234","-2.234","1"
"20","1","2007-01-03","-2.27","-2.27","-2.27","1"
"20","1","2007-01-04","-2.304","-2.304","-2.304","1"
"20","1","2007-01-05","-2.33","-2.33","-2.33","1"
"20","1","2007-01-06","-2.351","-2.351","-2.351","1"
"20","1","2007-01-07","-2.371","-2.371","-2.371","1"
"20","1","2007-01-08","-2.391","-2.391","-2.391","1"
"20","1","2007-01-09","-2.405","-2.405","-2.405","1"
"20","1","2007-01-10","-2.424","-2.424","-2.424","1"
"20","1","2007-01-11","-2.442","-2.442","-2.442","1"
"20","1","2007-01-12","-2.455","-2.455","-2.455","1"
"20","1","2007-01-13","-2.462","-2.462","-2.462","1"
"20","1","2007-01-14","-2.474","-2.474","-2.474","1"
"20","1","2007-01-15","-2.495","-2.495","-2.495","1"
"20","1","2007-01-16","-2.527","-2.527","-2.527","1"
"20","1","2007-01-17","-2.584","-2.584","-2.584","1"
"20","1","2007-01-18","-2.668","-2.668","-2.668","1"
"20","1","2007-01-19","-2.765","-2.765","-2.765","1"
"20","1","2007-01-20","-2.861","-2.861","-2.861","1"
"20","1","2007-01-21","-2.928","-2.928","-2.928","1"
"20","1","2007-01-22","-2.943","-2.943","-2.943","1"
"20","1","2007-01-23","-2.965","-2.965","-2.965","1"
"20","1","2007-01-24","-3.017","-3.017","-3.017","1"
"20","1","2007-01-25","-3.065","-3.065","-3.065","1"
"20","1","2007-01-26","-3.095","-3.095","-3.095","1"
"20","1","2007-01-27","-3.113","-3.113","-3.113","1"
"20","1","2007-01-28","-3.124","-3.124","-3.124","1"
"20","1","2007-01-29","-3.133","-3.133","-3.133","1"
"20","1","2007-01-30","-3.14","-3.14","-3.14","1"
"20","1","2007-01-31","-3.152","-3.152","-3.152","1"
"20","1","2007-02-01","-3.178","-3.178","-3.178","1"
"20","1","2007-02-02","-3.223","-3.223","-3.223","1"
"20","1","2007-02-03","-3.292","-3.292","-3.292","1"
"20","1","2007-02-04","-3.361","-3.361","-3.361","1"
"20","1","2007-02-05","-3.421","-3.421","-3.421","1"
"20","1","2007-02-06","-3.477","-3.477","-3.477","1"
"20","1","2007-02-07","-3.542","-3.542","-3.542","1"
"20","1","2007-02-08","-3.618","-3.618","-3.618","1"
"20","1","2007-02-09","-3.694","-3.694","-3.694","1"
"20","1","2007-02-10","-3.755","-3.755","-3.755","1"
"20","1","2007-02-11","-3.799","-3.799","-3.799","1"
"20","1","2007-02-12","-3.834","-3.834","-3.834","1"
"20","1","2007-02-13","-3.865","-3.865","-3.865","1"
"20","1","2007-02-14","-3.89","-3.89","-3.89","1"
"20","1","2007-02-15","-3.907","-3.907","-3.907","1"
"20","1","2007-02-16","-3.917","-3.917","-3.917","1"
"20","1","2007-02-17","-3.907","-3.907","-3.907","1"
"20","1","2007-02-18","-3.91","-3.91","-3.91","1"
"20","1","2007-02-19","-3.922","-3.922","-3.922","1"
"20","1","2007-02-20","-3.946","-3.946","-3.946","1"
"20","1","2007-02-21","-3.985","-3.985","-3.985","1"
"20","1","2007-02-22","-4.032","-4.032","-4.032","1"
"20","1","2007-02-23","-4.082","-4.082","-4.082","1"
"20","1","2007-02-24","-4.129","-4.129","-4.129","1"
"20","1","2007-02-25","-4.161","-4.161","-4.161","1"
"20","1","2007-02-26","-4.169","-4.169","-4.169","1"
"20","1","2007-02-27","-4.166","-4.166","-4.166","1"
"20","1","2007-02-28","-4.152","-4.152","-4.152","1"
"20","1","2007-03-01","-4.137","-4.137","-4.137","1"
"20","1","2007-03-02","-4.113","-4.113","-4.113","1"
"20","1","2007-03-03","-4.075","-4.075","-4.075","1"
"20","1","2007-03-04","-4.041","-4.041","-4.041","1"
"20","1","2007-03-05","-4.018","-4.018","-4.018","1"
"20","1","2007-03-06","-4.018","-4.018","-4.018","1"
"20","1","2007-03-07","-4.047","-4.047","-4.047","1"
"20","1","2007-03-08","-4.07","-4.07","-4.07","1"
"20","1","2007-03-09","-4.067","-4.067","-4.067","1"
"20","1","2007-03-10","-4.038","-4.038","-4.038","1"
"20","1","2007-03-11","-3.999","-3.999","-3.999","1"
"20","1","2007-03-12","-3.97","-3.97","-3.97","1"
"20","1","2007-03-13","-3.956","-3.956","-3.956","1"
"20","1","2007-03-14","-3.946","-3.946","-3.946","1"
"20","1","2007-03-15","-3.956","-3.956","-3.956","1"
"20","1","2007-03-16","-3.968","-3.968","-3.968","1"
"20","1","2007-03-17","-3.983","-3.983","-3.983","1"
"20","1","2007-03-18","-3.999","-3.999","-3.999","1"
"20","1","2007-03-19","-4.019","-4.019","-4.019","1"
"20","1","2007-03-20","-4.027","-4.027","-4.027","1"
"20","1","2007-03-21","-4.028","-4.028","-4.028","1"
"20","1","2007-03-22","-4.022","-4.022","-4.022","1"
"20","1","2007-03-23","-4.014","-4.014","-4.014","1"
"20","1","2007-03-24","-4.014","-4.014","-4.014","1"
"20","1","2007-03-25","-4.014","-4.014","-4.014","1"
"20","1","2007-03-26","-4.014","-4.014","-4.014","1"
"20","1","2007-03-27","-4.007","-4.007","-4.007","1"
"20","1","2007-03-28","-3.993","-3.993","-3.993","1"
"20","1","2007-03-29","-3.978","-3.978","-3.978","1"
"20","1","2007-03-30","-3.964","-3.964","-3.964","1"
"20","1","2007-03-31","-3.948","-3.948","-3.948","1"
"20","1","2007-04-01","-3.932","-3.932","-3.932","1"
"20","1","2007-04-02","-3.915","-3.915","-3.915","1"
"20","1","2007-04-03","-3.895","-3.895","-3.895","1"
"20","1","2007-04-04","-3.868","-3.868","-3.868","1"
"20","1","2007-04-05","-3.838","-3.838","-3.838","1"
"20","1","2007-04-06","-3.808","-3.808","-3.808","1"
"20","1","2007-04-07","-3.781","-3.781","-3.781","1"
"20","1","2007-04-08","-3.754","-3.754","-3.754","1"
"20","1","2007-04-09","-3.733","-3.733","-3.733","1"
"20","1","2007-04-10","-3.713","-3.713","-3.713","1"
"20","1","2007-04-11","-3.695","-3.695","-3.695","1"
"20","1","2007-04-12","-3.678","-3.678","-3.678","1"
"20","1","2007-04-13","-3.661","-3.661","-3.661","1"
"20","1","2007-04-14","-3.612","-3.612","-3.612","1"
"20","1","2007-04-15","-3.53","-3.53","-3.53","1"
"20","1","2007-04-16","-3.416","-3.416","-3.416","1"
"20","1","2007-04-17","-3.277","-3.277","-3.277","1"
"20","1","2007-04-18","-3.115","-3.115","-3.115","1"
"20","1","2007-04-19","-2.97","-2.97","-2.97","1"
"20","1","2007-04-20","-2.85","-2.85","-2.85","1"
"20","1","2007-04-21","-2.764","-2.764","-2.764","1"
"20","1","2007-04-22","-2.668","-2.668","-2.668","1"
"20","1","2007-04-23","-2.537","-2.537","-2.537","1"
"20","1","2007-04-24","-2.379","-2.379","-2.379","1"
"20","1","2007-04-25","-2.219","-2.219","-2.219","1"
"20","1","2007-04-26","-2.054","-2.054","-2.054","1"
"20","1","2007-04-27","-1.801","-1.801","-1.801","1"
"20","1","2007-04-28","-1.382","-1.382","-1.382","1"
"20","1","2007-04-29","-1.163","-1.163","-1.163","1"
"20","1","2007-04-30","-1.187","-1.187","-1.187","1"
"20","1","2007-05-01","-1.096","-1.096","-1.096","1"
"20","1","2007-05-02","-1.038","-1.038","-1.038","1"
"20","1","2007-05-03","-0.996","-0.996","-0.996","1"
"20","1","2007-05-04","-0.965","-0.965","-0.965","1"
"20","1","2007-05-05","-0.938","-0.938","-0.938","1"
"20","1","2007-05-06","-0.923","-0.923","-0.923","1"
"20","1","2007-05-07","-0.911","-0.911","-0.911","1"
"20","1","2007-05-08","-0.899","-0.899","-0.899","1"
"20","1","2007-05-09","-0.901","-0.901","-0.901","1"
"20","1","2007-05-10","-0.902","-0.902","-0.902","1"
"20","1","2007-05-11","-0.901","-0.901","-0.901","1"
"20","1","2007-05-12","-0.901","-0.901","-0.901","1"
"20","1","2007-05-13","-0.84","-0.84","-0.84","1"
"20","1","2007-05-14","-0.567","-0.567","-0.567","1"
"20","1","2007-05-15","-0.408","-0.408","-0.408","1"
"20","1","2007-05-16","-0.27","-0.27","-0.27","1"
"20","1","2007-05-17","-0.205","-0.205","-0.205","1"
"20","1","2007-05-18","-0.17","-0.17","-0.17","1"
"20","1","2007-05-19","-0.145","-0.145","-0.145","1"
"20","1","2007-05-20","-0.137","-0.137","-0.137","1"
"20","1","2007-05-21","-0.13","-0.13","-0.13","1"
"20","1","2007-05-22","-0.124","-0.124","-0.124","1"
"20","1","2007-05-23","-0.081","-0.081","-0.081","1"
"20","1","2007-05-24","-0.03","-0.03","-0.03","1"
"20","1","2007-05-25","-0.014","-0.014","-0.014","1"
"20","1","2007-05-26","-0.003","-0.003","-0.003","1"
"20","1","2007-05-27","-0.005","-0.005","-0.005","1"
"20","1","2007-05-28","-0.004","-0.004","-0.004","1"
"20","1","2007-05-29","-0.003","-0.003","-0.003","1"
"20","1","2007-05-30","-0.001","-0.001","-0.001","1"
"20","1","2007-05-31","0.001","0.001","0.001","1"
"20","1","2007-06-01","0.001","0.001","0.001","1"
"20","1","2007-06-02","0.004","0.004","0.004","1"
"20","1","2007-06-03","0.006","0.006","0.006","1"
"20","1","2007-06-04","0.005","0.005","0.005","1"
"20","1","2007-06-05","0.006","0.006","0.006","1"
"20","1","2007-06-06","0.007","0.007","0.007","1"
"20","1","2007-06-07","0.008","0.008","0.008","1"
"20","1","2007-06-08","0.007","0.007","0.007","1"
"20","1","2007-06-09","0.007","0.007","0.007","1"
"20","1","2007-06-10","0.007","0.007","0.007","1"
"20","1","2007-06-11","0.005","0.005","0.005","1"
"20","1","2007-06-12","0.006","0.006","0.006","1"
"20","1","2007-06-13","0.004","0.004","0.004","1"
"20","1","2007-06-14","0.003","0.003","0.003","1"
"20","1","2007-06-15","0.004","0.004","0.004","1"
"20","1","2007-06-16","0.004","0.004","0.004","1"
"20","1","2007-06-17","0.012","0.012","0.012","1"
"20","1","2007-06-18","0.031","0.031","0.031","1"
"20","1","2007-06-19","0.028","0.028","0.028","1"
"20","1","2007-06-20","0.036","0.036","0.036","1"
"20","1","2007-06-21","0.065","0.065","0.065","1"
"20","1","2007-06-22","0.152","0.152","0.152","1"
"20","1","2007-06-23","0.265","0.265","0.265","1"
"20","1","2007-06-24","0.345","0.345","0.345","1"
"20","1","2007-06-25","0.388","0.388","0.388","1"
"20","1","2007-06-26","0.462","0.462","0.462","1"
"20","1","2007-06-27","0.546","0.546","0.546","1"
"20","1","2007-06-28","0.562","0.562","0.562","1"
"20","1","2007-06-29","0.478","0.478","0.478","1"
"20","1","2007-06-30","0.416","0.416","0.416","1"
"20","1","2007-07-01","0.458","0.458","0.458","1"
"20","1","2007-07-02","0.566","0.566","0.566","1"
"20","1","2007-07-03","0.551","0.551","0.551","1"
"20","1","2007-07-04","0.424","0.424","0.424","1"
"20","1","2007-07-05","0.107","0.107","0.107","1"
"20","1","2007-07-06","0.113","0.113","0.113","1"
"20","1","2007-07-07","0.083","0.083","0.083","1"
"20","1","2007-07-08","0.07","0.07","0.07","1"
"20","1","2007-07-09","0.205","0.205","0.205","1"
"20","1","2007-07-10","0.54","0.54","0.54","1"
"20","1","2007-07-11","0.605","0.605","0.605","1"
"20","1","2007-07-12","0.501","0.501","0.501","1"
"20","1","2007-07-13","0.341","0.341","0.341","1"
"20","1","2007-07-14","0.227","0.227","0.227","1"
"20","1","2007-07-15","0.28","0.28","0.28","1"
"20","1","2007-07-16","0.551","0.551","0.551","1"
"20","1","2007-07-17","0.924","0.924","0.924","1"
"20","1","2007-07-18","1.254","1.254","1.254","1"
"20","1","2007-07-19","1.504","1.504","1.504","1"
"20","1","2007-07-20","1.737","1.737","1.737","1"
"20","1","2007-07-21","1.933","1.933","1.933","1"
"20","1","2007-07-22","2.035","2.035","2.035","1"
"20","1","2007-07-23","2.097","2.097","2.097","1"
"20","1","2007-07-24","2.156","2.156","2.156","1"
"20","1","2007-07-25","2.197","2.197","2.197","1"
"20","1","2007-07-26","2.132","2.132","2.132","1"
"20","1","2007-07-27","1.944","1.944","1.944","1"
"20","1","2007-07-28","1.898","1.898","1.898","1"
"20","1","2007-07-29","1.964","1.964","1.964","1"
"20","1","2007-07-30","1.997","1.997","1.997","1"
"20","1","2007-07-31","1.958","1.958","1.958","1"
"20","1","2007-08-01","1.911","1.911","1.911","1"
"20","1","2007-08-02","1.818","1.818","1.818","1"
"20","1","2007-08-03","1.759","1.759","1.759","1"
"20","1","2007-08-04","1.792","1.792","1.792","1"
"20","1","2007-08-05","1.676","1.676","1.676","1"
"20","1","2007-08-06","1.506","1.506","1.506","1"
"20","1","2007-08-07","1.517","1.517","1.517","1"
"20","1","2007-08-08","1.638","1.638","1.638","1"
"20","1","2007-08-09","1.751","1.751","1.751","1"
"20","1","2007-08-10","1.658","1.658","1.658","1"
"20","1","2007-08-11","1.494","1.494","1.494","1"
"20","1","2007-08-12","1.254","1.254","1.254","1"
"20","1","2007-08-13","1.087","1.087","1.087","1"
"20","1","2007-08-14","1.067","1.067","1.067","1"
"20","1","2007-08-15","1.208","1.208","1.208","1"
"20","1","2007-08-16","1.337","1.337","1.337","1"
"20","1","2007-08-17","1.592","1.592","1.592","1"
"20","1","2007-08-18","1.896","1.896","1.896","1"
"20","1","2007-08-19","2.008","2.008","2.008","1"
"20","1","2007-08-20","1.972","1.972","1.972","1"
"20","1","2007-08-21","1.938","1.938","1.938","1"
"20","1","2007-08-22","1.764","1.764","1.764","1"
"20","1","2007-08-23","1.473","1.473","1.473","1"
"20","1","2007-08-24","1.181","1.181","1.181","1"
"20","1","2007-08-25","0.961","0.961","0.961","1"
"20","1","2007-08-26","0.878","0.878","0.878","1"
"20","1","2007-08-27","0.98","0.98","0.98","1"
"20","1","2007-08-28","1.163","1.163","1.163","1"
"20","1","2007-08-29","1.37","1.37","1.37","1"
"20","1","2007-08-30","1.551","1.551","1.551","1"
"20","1","2007-08-31","1.612","1.612","1.612","1"
"20","1","2007-09-01","1.599","1.599","1.599","1"
"20","1","2007-09-02","1.554","1.554","1.554","1"
"20","1","2007-09-03","1.5","1.5","1.5","1"
"20","1","2007-09-04","1.382","1.382","1.382","1"
"20","1","2007-09-05","1.271","1.271","1.271","1"
"20","1","2007-09-06","1.114","1.114","1.114","1"
"20","1","2007-09-07","0.904","0.904","0.904","1"
"20","1","2007-09-08","0.694","0.694","0.694","1"
"20","1","2007-09-09","0.519","0.519","0.519","1"
"20","1","2007-09-10","0.381","0.381","0.381","1"
"20","1","2007-09-11","0.273","0.273","0.273","1"
"20","1","2007-09-12","0.192","0.192","0.192","1"
"20","1","2007-09-13","0.14","0.14","0.14","1"
"20","1","2007-09-14","0.099","0.099","0.099","1"
"20","1","2007-09-15","0.069","0.069","0.069","1"
"20","1","2007-09-16","0.058","0.058","0.058","1"
"20","1","2007-09-17","0.083","0.083","0.083","1"
"20","1","2007-09-18","0.164","0.164","0.164","1"
"20","1","2007-09-19","0.327","0.327","0.327","1"
"20","1","2007-09-20","0.454","0.454","0.454","1"
"20","1","2007-09-21","0.391","0.391","0.391","1"
"20","1","2007-09-22","0.284","0.284","0.284","1"
"20","1","2007-09-23","0.205","0.205","0.205","1"
"20","1","2007-09-24","0.151","0.151","0.151","1"
"20","1","2007-09-25","0.115","0.115","0.115","1"
"20","1","2007-09-26","0.099","0.099","0.099","1"
"20","1","2007-09-27","0.112","0.112","0.112","1"
"20","1","2007-09-28","0.118","0.118","0.118","1"
"20","1","2007-09-29","0.11","0.11","0.11","1"
"20","1","2007-09-30","0.093","0.093","0.093","1"
"20","1","2007-10-02","0.064","0.064","0.064","1"
"20","1","2007-10-03","0.054","0.054","0.054","1"
"20","1","2007-10-04","0.044","0.044","0.044","1"
"20","1","2007-10-05","0.035","0.035","0.035","1"
"20","1","2007-10-06","0.035","0.035","0.035","1"
"20","1","2007-10-07","0.026","0.026","0.026","1"
"20","1","2007-10-08","0.025","0.025","0.025","1"
"20","1","2007-10-09","0.025","0.025","0.025","1"
"20","1","2007-10-10","0.016","0.016","0.016","1"
"20","1","2007-10-11","0.015","0.015","0.015","1"
"20","1","2007-10-12","0.009","0.009","0.009","1"
"20","1","2007-10-13","0.005","0.005","0.005","1"
"20","1","2007-10-14","0","0","0","1"
"20","1","2007-10-15","-0.005","-0.005","-0.005","1"
"20","1","2007-10-16","-0.005","-0.005","-0.005","1"
"20","1","2007-10-17","-0.005","-0.005","-0.005","1"
"20","1","2007-10-18","-0.004","-0.004","-0.004","1"
"20","1","2007-10-19","-0.005","-0.005","-0.005","1"
"20","1","2007-10-20","-0.012","-0.012","-0.012","1"
"20","1","2007-10-21","-0.018","-0.018","-0.018","1"
"20","1","2007-10-22","-0.034","-0.034","-0.034","1"
"20","1","2007-10-23","-0.065","-0.065","-0.065","1"
"20","1","2007-10-24","-0.124","-0.124","-0.124","1"
"20","1","2007-10-25","-0.195","-0.195","-0.195","1"
"20","1","2007-10-26","-0.252","-0.252","-0.252","1"
"20","1","2007-10-27","-0.299","-0.299","-0.299","1"
"20","1","2007-10-28","-0.334","-0.334","-0.334","1"
"20","1","2007-10-29","-0.347","-0.347","-0.347","1"
"20","1","2007-10-30","-0.323","-0.323","-0.323","1"
"20","1","2007-10-31","-0.346","-0.346","-0.346","1"
"20","1","2007-11-01","-0.363","-0.363","-0.363","1"
"20","1","2007-11-02","-0.378","-0.378","-0.378","1"
"20","1","2007-11-03","-0.392","-0.392","-0.392","1"
"20","1","2007-11-04","-0.408","-0.408","-0.408","1"
"20","1","2007-11-05","-0.427","-0.427","-0.427","1"
"20","1","2007-11-06","-0.451","-0.451","-0.451","1"
"20","1","2007-11-07","-0.482","-0.482","-0.482","1"
"20","1","2007-11-08","-0.523","-0.523","-0.523","1"
"20","1","2007-11-09","-0.57","-0.57","-0.57","1"
"20","1","2007-11-10","-0.618","-0.618","-0.618","1"
"20","1","2007-11-11","-0.674","-0.674","-0.674","1"
"20","1","2007-11-12","-0.752","-0.752","-0.752","1"
"20","1","2007-11-13","-0.854","-0.854","-0.854","1"
"20","1","2007-11-14","-0.965","-0.965","-0.965","1"
"20","1","2007-11-15","-1.083","-1.083","-1.083","1"
"20","1","2007-11-16","-1.201","-1.201","-1.201","1"
"20","1","2007-11-17","-1.31","-1.31","-1.31","1"
"20","1","2007-11-18","-1.417","-1.417","-1.417","1"
"20","1","2007-11-19","-1.526","-1.526","-1.526","1"
"20","1","2007-11-20","-1.641","-1.641","-1.641","1"
"20","1","2007-11-21","-1.756","-1.756","-1.756","1"
"20","1","2007-11-22","-1.858","-1.858","-1.858","1"
"20","1","2007-11-23","-1.937","-1.937","-1.937","1"
"20","1","2007-11-24","-1.982","-1.982","-1.982","1"
"20","1","2007-11-25","-2","-2","-2","1"
"20","1","2007-11-26","-1.999","-1.999","-1.999","1"
"20","1","2007-11-27","-1.993","-1.993","-1.993","1"
"20","1","2007-11-28","-1.988","-1.988","-1.988","1"
"20","1","2007-11-29","-1.988","-1.988","-1.988","1"
"20","1","2007-11-30","-1.99","-1.99","-1.99","1"
"20","1","2007-12-01","-2.005","-2.005","-2.005","1"
"20","1","2007-12-02","-2.029","-2.029","-2.029","1"
"20","1","2007-12-03","-2.053","-2.053","-2.053","1"
"20","1","2007-12-04","-2.077","-2.077","-2.077","1"
"20","1","2007-12-05","-2.102","-2.102","-2.102","1"
"20","1","2007-12-06","-2.13","-2.13","-2.13","1"
"20","1","2007-12-07","-2.148","-2.148","-2.148","1"
"20","1","2007-12-08","-2.17","-2.17","-2.17","1"
"20","1","2007-12-09","-2.189","-2.189","-2.189","1"
"20","1","2007-12-10","-2.205","-2.205","-2.205","1"
"20","1","2007-12-11","-2.222","-2.222","-2.222","1"
"20","1","2007-12-12","-2.238","-2.238","-2.238","1"
"20","1","2007-12-13","-2.255","-2.255","-2.255","1"
"20","1","2007-12-14","-2.278","-2.278","-2.278","1"
"20","1","2007-12-15","-2.299","-2.299","-2.299","1"
"20","1","2007-12-16","-2.322","-2.322","-2.322","1"
"20","1","2007-12-17","-2.351","-2.351","-2.351","1"
"20","1","2007-12-18","-2.389","-2.389","-2.389","1"
"20","1","2007-12-19","-2.43","-2.43","-2.43","1"
"20","1","2007-12-20","-2.478","-2.478","-2.478","1"
"20","1","2007-12-21","-2.528","-2.528","-2.528","1"
"20","1","2007-12-22","-2.579","-2.579","-2.579","1"
"20","1","2007-12-23","-2.631","-2.631","-2.631","1"
"20","1","2007-12-24","-2.685","-2.685","-2.685","1"
"20","1","2007-12-25","-2.739","-2.739","-2.739","1"
"20","1","2007-12-26","-2.789","-2.789","-2.789","1"
"20","1","2007-12-27","-2.839","-2.839","-2.839","1"
"20","1","2007-12-28","-2.882","-2.882","-2.882","1"
"20","1","2007-12-29","-2.925","-2.925","-2.925","1"
"20","1","2007-12-30","-2.964","-2.964","-2.964","1"
"20","1","2007-12-31","-3.006","-3.006","-3.006","1"
"20","1","2008-01-01","-3.057","-3.057","-3.057","1"
"20","1","2008-01-02","-3.117","-3.117","-3.117","1"
"20","1","2008-01-03","-3.181","-3.181","-3.181","1"
"20","1","2008-01-04","-3.245","-3.245","-3.245","1"
"20","1","2008-01-05","-3.308","-3.308","-3.308","1"
"20","1","2008-01-06","-3.363","-3.363","-3.363","1"
"20","1","2008-01-07","-3.406","-3.406","-3.406","1"
"20","1","2008-01-08","-3.435","-3.435","-3.435","1"
"20","1","2008-01-09","-3.45","-3.45","-3.45","1"
"20","1","2008-01-10","-3.462","-3.462","-3.462","1"
"20","1","2008-01-11","-3.456","-3.456","-3.456","1"
"20","1","2008-01-12","-3.452","-3.452","-3.452","1"
"20","1","2008-01-13","-3.446","-3.446","-3.446","1"
"20","1","2008-01-14","-3.44","-3.44","-3.44","1"
"20","1","2008-01-15","-3.44","-3.44","-3.44","1"
"20","1","2008-01-16","-3.44","-3.44","-3.44","1"
"20","1","2008-01-17","-3.434","-3.434","-3.434","1"
"20","1","2008-01-18","-3.429","-3.429","-3.429","1"
"20","1","2008-01-19","-3.418","-3.418","-3.418","1"
"20","1","2008-01-20","-3.411","-3.411","-3.411","1"
"20","1","2008-01-21","-3.398","-3.398","-3.398","1"
"20","1","2008-01-22","-3.383","-3.383","-3.383","1"
"20","1","2008-01-23","-3.367","-3.367","-3.367","1"
"20","1","2008-01-24","-3.359","-3.359","-3.359","1"
"20","1","2008-01-25","-3.348","-3.348","-3.348","1"
"20","1","2008-01-26","-3.339","-3.339","-3.339","1"
"20","1","2008-01-27","-3.329","-3.329","-3.329","1"
"20","1","2008-01-28","-3.324","-3.324","-3.324","1"
"20","1","2008-01-29","-3.324","-3.324","-3.324","1"
"20","1","2008-01-30","-3.324","-3.324","-3.324","1"
"20","1","2008-01-31","-3.331","-3.331","-3.331","1"
"20","1","2008-02-01","-3.357","-3.357","-3.357","1"
"20","1","2008-02-02","-3.391","-3.391","-3.391","1"
"20","1","2008-02-03","-3.428","-3.428","-3.428","1"
"20","1","2008-02-04","-3.466","-3.466","-3.466","1"
"20","1","2008-02-05","-3.498","-3.498","-3.498","1"
"20","1","2008-02-06","-3.529","-3.529","-3.529","1"
"20","1","2008-02-07","-3.556","-3.556","-3.556","1"
"20","1","2008-02-08","-3.575","-3.575","-3.575","1"
"20","1","2008-02-09","-3.596","-3.596","-3.596","1"
"20","1","2008-02-10","-3.611","-3.611","-3.611","1"
"20","1","2008-02-11","-3.634","-3.634","-3.634","1"
"20","1","2008-02-12","-3.662","-3.662","-3.662","1"
"20","1","2008-02-13","-3.701","-3.701","-3.701","1"
"20","1","2008-02-14","-3.75","-3.75","-3.75","1"
"20","1","2008-02-15","-3.808","-3.808","-3.808","1"
"20","1","2008-02-16","-3.87","-3.87","-3.87","1"
"20","1","2008-02-17","-3.938","-3.938","-3.938","1"
"20","1","2008-02-18","-4.014","-4.014","-4.014","1"
"20","1","2008-02-19","-4.09","-4.09","-4.09","1"
"20","1","2008-02-20","-4.166","-4.166","-4.166","1"
"20","1","2008-02-21","-4.238","-4.238","-4.238","1"
"20","1","2008-02-22","-4.308","-4.308","-4.308","1"
"20","1","2008-02-23","-4.369","-4.369","-4.369","1"
"20","1","2008-02-24","-4.411","-4.411","-4.411","1"
"20","1","2008-02-25","-4.422","-4.422","-4.422","1"
"20","1","2008-02-26","-4.412","-4.412","-4.412","1"
"20","1","2008-02-27","-4.388","-4.388","-4.388","1"
"20","1","2008-02-28","-4.367","-4.367","-4.367","1"
"20","1","2008-02-29","-4.354","-4.354","-4.354","1"
"20","1","2008-03-01","-4.34","-4.34","-4.34","1"
"20","1","2008-03-02","-4.328","-4.328","-4.328","1"
"20","1","2008-03-03","-4.319","-4.319","-4.319","1"
"20","1","2008-03-04","-4.293","-4.293","-4.293","1"
"20","1","2008-03-05","-4.263","-4.263","-4.263","1"
"20","1","2008-03-06","-4.245","-4.245","-4.245","1"
"20","1","2008-03-07","-4.258","-4.258","-4.258","1"
"20","1","2008-03-08","-4.313","-4.313","-4.313","1"
"20","1","2008-03-09","-4.376","-4.376","-4.376","1"
"20","1","2008-03-10","-4.414","-4.414","-4.414","1"
"20","1","2008-03-11","-4.422","-4.422","-4.422","1"
"20","1","2008-03-12","-4.407","-4.407","-4.407","1"
"20","1","2008-03-13","-4.382","-4.382","-4.382","1"
"20","1","2008-03-14","-4.356","-4.356","-4.356","1"
"20","1","2008-03-15","-4.338","-4.338","-4.338","1"
"20","1","2008-03-16","-4.339","-4.339","-4.339","1"
"20","1","2008-03-17","-4.332","-4.332","-4.332","1"
"20","1","2008-03-18","-4.323","-4.323","-4.323","1"
"20","1","2008-03-19","-4.302","-4.302","-4.302","1"
"20","1","2008-03-20","-4.272","-4.272","-4.272","1"
"20","1","2008-03-21","-4.263","-4.263","-4.263","1"
"20","1","2008-03-22","-4.289","-4.289","-4.289","1"
"20","1","2008-03-23","-4.348","-4.348","-4.348","1"
"20","1","2008-03-24","-4.418","-4.418","-4.418","1"
"20","1","2008-03-25","-4.482","-4.482","-4.482","1"
"20","1","2008-03-26","-4.544","-4.544","-4.544","1"
"20","1","2008-03-27","-4.601","-4.601","-4.601","1"
"20","1","2008-03-28","-4.673","-4.673","-4.673","1"
"20","1","2008-03-29","-4.737","-4.737","-4.737","1"
"20","1","2008-03-30","-4.775","-4.775","-4.775","1"
"20","1","2008-03-31","-4.784","-4.784","-4.784","1"
"20","1","2008-04-01","-4.77","-4.77","-4.77","1"
"20","1","2008-04-02","-4.749","-4.749","-4.749","1"
"20","1","2008-04-03","-4.719","-4.719","-4.719","1"
"20","1","2008-04-04","-4.687","-4.687","-4.687","1"
"20","1","2008-04-05","-4.656","-4.656","-4.656","1"
"20","1","2008-04-06","-4.628","-4.628","-4.628","1"
"20","1","2008-04-07","-4.604","-4.604","-4.604","1"
"20","1","2008-04-08","-4.578","-4.578","-4.578","1"
"20","1","2008-04-09","-4.555","-4.555","-4.555","1"
"20","1","2008-04-10","-4.526","-4.526","-4.526","1"
"20","1","2008-04-11","-4.496","-4.496","-4.496","1"
"20","1","2008-04-12","-4.465","-4.465","-4.465","1"
"20","1","2008-04-13","-4.431","-4.431","-4.431","1"
"20","1","2008-04-14","-4.393","-4.393","-4.393","1"
"20","1","2008-04-15","-4.353","-4.353","-4.353","1"
"20","1","2008-04-16","-4.311","-4.311","-4.311","1"
"20","1","2008-04-17","-4.27","-4.27","-4.27","1"
"20","1","2008-04-18","-4.233","-4.233","-4.233","1"
"20","1","2008-04-19","-4.197","-4.197","-4.197","1"
"20","1","2008-04-20","-4.166","-4.166","-4.166","1"
"20","1","2008-04-21","-4.135","-4.135","-4.135","1"
"20","1","2008-04-22","-4.106","-4.106","-4.106","1"
"20","1","2008-04-23","-4.077","-4.077","-4.077","1"
"20","1","2008-04-24","-4.05","-4.05","-4.05","1"
"20","1","2008-04-25","-4.021","-4.021","-4.021","1"
"20","1","2008-04-26","-3.993","-3.993","-3.993","1"
"20","1","2008-04-27","-3.967","-3.967","-3.967","1"
"20","1","2008-04-28","-3.939","-3.939","-3.939","1"
"20","1","2008-04-29","-3.911","-3.911","-3.911","1"
"20","1","2008-04-30","-3.884","-3.884","-3.884","1"
"20","1","2008-05-01","-3.859","-3.859","-3.859","1"
"20","1","2008-05-02","-3.836","-3.836","-3.836","1"
"20","1","2008-05-03","-3.81","-3.81","-3.81","1"
"20","1","2008-05-04","-3.788","-3.788","-3.788","1"
"20","1","2008-05-05","-3.764","-3.764","-3.764","1"
"20","1","2008-05-06","-3.74","-3.74","-3.74","1"
"20","1","2008-05-07","-3.715","-3.715","-3.715","1"
"20","1","2008-05-08","-3.694","-3.694","-3.694","1"
"20","1","2008-05-09","-3.669","-3.669","-3.669","1"
"20","1","2008-05-10","-3.647","-3.647","-3.647","1"
"20","1","2008-05-11","-3.624","-3.624","-3.624","1"
"20","1","2008-05-12","-3.603","-3.603","-3.603","1"
"20","1","2008-05-13","-3.577","-3.577","-3.577","1"
"20","1","2008-05-14","-3.535","-3.535","-3.535","1"
"20","1","2008-05-15","-3.474","-3.474","-3.474","1"
"20","1","2008-05-16","-3.404","-3.404","-3.404","1"
"20","1","2008-05-17","-3.336","-3.336","-3.336","1"
"20","1","2008-05-18","-3.274","-3.274","-3.274","1"
"20","1","2008-05-19","-3.213","-3.213","-3.213","1"
"20","1","2008-05-20","-3.15","-3.15","-3.15","1"
"20","1","2008-05-21","-3.086","-3.086","-3.086","1"
"20","1","2008-05-22","-3.022","-3.022","-3.022","1"
"20","1","2008-05-23","-2.953","-2.953","-2.953","1"
"20","1","2008-05-24","-2.867","-2.867","-2.867","1"
"20","1","2008-05-25","-2.761","-2.761","-2.761","1"
"20","1","2008-05-26","-2.643","-2.643","-2.643","1"
"20","1","2008-05-27","-2.385","-2.385","-2.385","1"
"20","1","2008-05-28","-1.423","-1.423","-1.423","1"
"20","1","2008-05-29","-0.087","-0.087","-0.087","1"
"20","1","2008-05-30","-0.006","-0.006","-0.006","1"
"20","1","2008-05-31","0.002","0.002","0.002","1"
"20","1","2008-06-01","0.008","0.008","0.008","1"
"20","1","2008-06-02","0.015","0.015","0.015","1"
"20","1","2008-06-03","0.015","0.015","0.015","1"
"20","1","2008-06-04","0.015","0.015","0.015","1"
"20","1","2008-06-05","0.015","0.015","0.015","1"
"20","1","2008-06-06","0.015","0.015","0.015","1"
"20","1","2008-06-07","0.015","0.015","0.015","1"
"20","1","2008-06-08","0.015","0.015","0.015","1"
"20","1","2008-06-09","0.015","0.015","0.015","1"
"20","1","2008-06-10","0.015","0.015","0.015","1"
"20","1","2008-06-11","0.015","0.015","0.015","1"
"20","1","2008-06-12","0.015","0.015","0.015","1"
"20","1","2008-06-13","0.015","0.015","0.015","1"
"20","1","2008-06-14","0.015","0.015","0.015","1"
"20","1","2008-06-15","0.015","0.015","0.015","1"
"20","1","2008-06-16","0.015","0.015","0.015","1"
"20","1","2008-06-17","0.015","0.015","0.015","1"
"20","1","2008-06-18","0.015","0.015","0.015","1"
"20","1","2008-06-19","0.015","0.015","0.015","1"
"20","1","2008-06-20","0.015","0.015","0.015","1"
"20","1","2008-06-21","0.015","0.015","0.015","1"
"20","1","2008-06-22","0.015","0.015","0.015","1"
"20","1","2008-06-23","0.014","0.014","0.014","1"
"20","1","2008-06-24","0.015","0.015","0.015","1"
"20","1","2008-06-25","0.032","0.032","0.032","1"
"20","1","2008-06-26","0.03","0.03","0.03","1"
"20","1","2008-06-27","0.058","0.058","0.058","1"
"20","1","2008-06-28","0.127","0.127","0.127","1"
"20","1","2008-06-29","0.241","0.241","0.241","1"
"20","1","2008-06-30","0.342","0.342","0.342","1"
"20","1","2008-07-01","0.265","0.265","0.265","1"
"20","1","2008-07-02","0.451","0.451","0.451","1"
"20","1","2008-07-03","0.584","0.584","0.584","1"
"20","1","2008-07-04","0.655","0.655","0.655","1"
"20","1","2008-07-05","0.763","0.763","0.763","1"
"20","1","2008-07-06","0.859","0.859","0.859","1"
"20","1","2008-07-07","0.934","0.934","0.934","1"
"20","1","2008-07-08","0.198","0.198","0.198","1"
"20","1","2008-07-09","0.307","0.307","0.307","1"
"20","1","2008-07-10","0.553","0.553","0.553","1"
"20","1","2008-07-11","0.703","0.703","0.703","1"
"20","1","2008-07-12","0.888","0.888","0.888","1"
"20","1","2008-07-13","0.589","0.589","0.589","1"
"20","1","2008-07-14","0.254","0.254","0.254","1"
"20","1","2008-07-15","0.25","0.25","0.25","1"
"20","1","2008-07-16","0.328","0.328","0.328","1"
"20","1","2008-07-17","0.16","0.16","0.16","1"
"20","1","2008-07-18","0.089","0.089","0.089","1"
"20","1","2008-07-19","0.192","0.192","0.192","1"
"20","1","2008-07-20","0.311","0.311","0.311","1"
"20","1","2008-07-21","0.473","0.473","0.473","1"
"20","1","2008-07-22","0.677","0.677","0.677","1"
"20","1","2008-07-23","0.819","0.819","0.819","1"
"20","1","2008-07-24","0.784","0.784","0.784","1"
"20","1","2008-07-25","0.683","0.683","0.683","1"
"20","1","2008-07-26","0.755","0.755","0.755","1"
"20","1","2008-07-27","0.954","0.954","0.954","1"
"20","1","2008-07-28","0.718","0.718","0.718","1"
"20","1","2008-07-29","0.997","0.997","0.997","1"
"20","1","2008-07-30","0.9","0.9","0.9","1"
"20","1","2008-07-31","1.014","1.014","1.014","1"
"20","1","2008-08-01","1.225","1.225","1.225","1"
"20","1","2008-08-02","1.455","1.455","1.455","1"
"20","1","2008-08-03","1.305","1.305","1.305","1"
"20","1","2008-08-04","1.12","1.12","1.12","1"
"20","1","2008-08-05","1.35","1.35","1.35","1"
"20","1","2008-08-06","1.624","1.624","1.624","1"
"20","1","2008-08-07","1.766","1.766","1.766","1"
"20","1","2008-08-08","1.373","1.373","1.373","1"
"20","1","2008-08-09","1.433","1.433","1.433","1"
"20","1","2008-08-10","1.553","1.553","1.553","1"
"20","1","2008-08-11","1.631","1.631","1.631","1"
"20","1","2008-08-12","1.698","1.698","1.698","1"
"20","1","2008-08-13","1.833","1.833","1.833","1"
"20","1","2008-08-14","1.937","1.937","1.937","1"
"20","1","2008-08-15","1.986","1.986","1.986","1"
"20","1","2008-08-16","2.006","2.006","2.006","1"
"20","1","2008-08-17","1.733","1.733","1.733","1"
"20","1","2008-08-18","1.419","1.419","1.419","1"
"20","1","2008-08-19","1.204","1.204","1.204","1"
"20","1","2008-08-20","1.112","1.112","1.112","1"
"20","1","2008-08-21","1.177","1.177","1.177","1"
"20","1","2008-08-22","1.356","1.356","1.356","1"
"20","1","2008-08-23","1.516","1.516","1.516","1"
"20","1","2008-08-24","1.646","1.646","1.646","1"
"20","1","2008-08-25","1.707","1.707","1.707","1"
"20","1","2008-08-26","1.634","1.634","1.634","1"
"20","1","2008-08-27","1.521","1.521","1.521","1"
"20","1","2008-08-28","1.44","1.44","1.44","1"
"20","1","2008-08-29","1.386","1.386","1.386","1"
"20","1","2008-08-30","1.336","1.336","1.336","1"
"20","1","2008-08-31","1.362","1.362","1.362","1"
"20","1","2008-09-01","1.462","1.462","1.462","1"
"20","1","2008-09-02","1.639","1.639","1.639","1"
"20","1","2008-09-03","1.826","1.826","1.826","1"
"20","1","2008-09-04","1.908","1.908","1.908","1"
"20","1","2008-09-05","1.922","1.922","1.922","1"
"20","1","2008-09-06","1.793","1.793","1.793","1"
"20","1","2008-09-07","1.709","1.709","1.709","1"
"20","1","2008-09-08","1.673","1.673","1.673","1"
"20","1","2008-09-09","1.637","1.637","1.637","1"
"20","1","2008-09-10","1.491","1.491","1.491","1"
"20","1","2008-09-11","1.348","1.348","1.348","1"
"20","1","2008-09-12","1.362","1.362","1.362","1"
"20","1","2008-09-13","1.457","1.457","1.457","1"
"20","1","2008-09-14","1.55","1.55","1.55","1"
"20","1","2008-09-15","1.571","1.571","1.571","1"
"20","1","2008-09-16","1.411","1.411","1.411","1"
"20","1","2008-09-17","1.204","1.204","1.204","1"
"20","1","2008-09-18","1.009","1.009","1.009","1"
"20","1","2008-09-19","0.825","0.825","0.825","1"
"20","1","2008-09-20","0.655","0.655","0.655","1"
"20","1","2008-09-21","0.516","0.516","0.516","1"
"20","1","2008-09-22","0.393","0.393","0.393","1"
"20","1","2008-09-23","0.286","0.286","0.286","1"
"20","1","2008-09-24","0.205","0.205","0.205","1"
"20","1","2008-09-25","0.147","0.147","0.147","1"
"20","1","2008-09-26","0.103","0.103","0.103","1"
"20","1","2008-09-27","0.068","0.068","0.068","1"
"20","1","2008-09-28","0.037","0.037","0.037","1"
"20","1","2008-09-29","0.013","0.013","0.013","1"
"20","1","2008-09-30","-0.002","-0.002","-0.002","1"
"20","1","2008-10-01","-0.003","-0.003","-0.003","1"
"20","1","2008-10-02","-0.004","-0.004","-0.004","1"
"20","1","2008-10-03","-0.005","-0.005","-0.005","1"
"20","1","2008-10-04","-0.005","-0.005","-0.005","1"
"20","1","2008-10-05","-0.005","-0.005","-0.005","1"
"20","1","2008-10-06","-0.006","-0.006","-0.006","1"
"20","1","2008-10-07","-0.012","-0.012","-0.012","1"
"20","1","2008-10-08","-0.016","-0.016","-0.016","1"
"20","1","2008-10-09","-0.016","-0.016","-0.016","1"
"20","1","2008-10-10","-0.016","-0.016","-0.016","1"
"20","1","2008-10-11","-0.016","-0.016","-0.016","1"
"20","1","2008-10-12","-0.02","-0.02","-0.02","1"
"20","1","2008-10-13","-0.025","-0.025","-0.025","1"
"20","1","2008-10-14","-0.026","-0.026","-0.026","1"
"20","1","2008-10-15","-0.026","-0.026","-0.026","1"
"20","1","2008-10-16","-0.025","-0.025","-0.025","1"
"20","1","2008-10-17","-0.016","-0.016","-0.016","1"
"20","1","2008-10-18","-0.013","-0.013","-0.013","1"
"20","1","2008-10-19","-0.006","-0.006","-0.006","1"
"20","1","2008-10-20","-0.006","-0.006","-0.006","1"
"20","1","2008-10-21","-0.006","-0.006","-0.006","1"
"20","1","2008-10-22","-0.005","-0.005","-0.005","1"
"20","1","2008-10-23","-0.005","-0.005","-0.005","1"
"20","1","2008-10-24","-0.013","-0.013","-0.013","1"
"20","1","2008-10-25","-0.016","-0.016","-0.016","1"
"20","1","2008-10-26","-0.018","-0.018","-0.018","1"
"20","1","2008-10-27","-0.025","-0.025","-0.025","1"
"20","1","2008-10-28","-0.025","-0.025","-0.025","1"
"20","1","2008-10-29","-0.026","-0.026","-0.026","1"
"20","1","2008-10-30","-0.029","-0.029","-0.029","1"
"20","1","2008-10-31","-0.036","-0.036","-0.036","1"
"20","1","2008-11-01","-0.037","-0.037","-0.037","1"
"20","1","2008-11-02","-0.044","-0.044","-0.044","1"
"20","1","2008-11-03","-0.047","-0.047","-0.047","1"
"20","1","2008-11-04","-0.047","-0.047","-0.047","1"
"20","1","2008-11-05","-0.047","-0.047","-0.047","1"
"20","1","2008-11-06","-0.047","-0.047","-0.047","1"
"20","1","2008-11-07","-0.047","-0.047","-0.047","1"
"20","1","2008-11-08","-0.048","-0.048","-0.048","1"
"20","1","2008-11-09","-0.057","-0.057","-0.057","1"
"20","1","2008-11-10","-0.057","-0.057","-0.057","1"
"20","1","2008-11-11","-0.057","-0.057","-0.057","1"
"20","1","2008-11-12","-0.057","-0.057","-0.057","1"
"20","1","2008-11-13","-0.066","-0.066","-0.066","1"
"20","1","2008-11-14","-0.067","-0.067","-0.067","1"
"20","1","2008-11-15","-0.067","-0.067","-0.067","1"
"20","1","2008-11-16","-0.072","-0.072","-0.072","1"
"20","1","2008-11-17","-0.078","-0.078","-0.078","1"
"20","1","2008-11-18","-0.08","-0.08","-0.08","1"
"20","1","2008-11-19","-0.088","-0.088","-0.088","1"
"20","1","2008-11-20","-0.088","-0.088","-0.088","1"
"20","1","2008-11-21","-0.097","-0.097","-0.097","1"
"20","1","2008-11-22","-0.105","-0.105","-0.105","1"
"20","1","2008-11-23","-0.109","-0.109","-0.109","1"
"20","1","2008-11-24","-0.119","-0.119","-0.119","1"
"20","1","2008-11-25","-0.134","-0.134","-0.134","1"
"20","1","2008-11-26","-0.146","-0.146","-0.146","1"
"20","1","2008-11-27","-0.164","-0.164","-0.164","1"
"20","1","2008-11-28","-0.182","-0.182","-0.182","1"
"20","1","2008-11-29","-0.204","-0.204","-0.204","1"
"20","1","2008-11-30","-0.233","-0.233","-0.233","1"
"20","1","2008-12-01","-0.266","-0.266","-0.266","1"
"20","1","2008-12-02","-0.306","-0.306","-0.306","1"
"20","1","2008-12-03","-0.348","-0.348","-0.348","1"
"20","1","2008-12-04","-0.395","-0.395","-0.395","1"
"20","1","2008-12-05","-0.446","-0.446","-0.446","1"
"20","1","2008-12-06","-0.494","-0.494","-0.494","1"
"20","1","2008-12-07","-0.542","-0.542","-0.542","1"
"20","1","2008-12-08","-0.587","-0.587","-0.587","1"
"20","1","2008-12-09","-0.631","-0.631","-0.631","1"
"20","1","2008-12-10","-0.673","-0.673","-0.673","1"
"20","1","2008-12-11","-0.709","-0.709","-0.709","1"
"20","1","2008-12-12","-0.743","-0.743","-0.743","1"
"20","1","2008-12-13","-0.772","-0.772","-0.772","1"
"20","1","2008-12-14","-0.801","-0.801","-0.801","1"
"20","1","2008-12-15","-0.828","-0.828","-0.828","1"
"20","1","2008-12-16","-0.853","-0.853","-0.853","1"
"20","1","2008-12-17","-0.879","-0.879","-0.879","1"
"20","1","2008-12-18","-0.902","-0.902","-0.902","1"
"20","1","2008-12-19","-0.925","-0.925","-0.925","1"
"20","1","2008-12-20","-0.947","-0.947","-0.947","1"
"20","1","2008-12-22","-0.994","-0.994","-0.994","1"
"20","1","2008-12-23","-1.013","-1.013","-1.013","1"
"20","1","2008-12-24","-1.033","-1.033","-1.033","1"
"20","1","2008-12-25","-1.049","-1.049","-1.049","1"
"20","1","2008-12-26","-1.064","-1.064","-1.064","1"
"20","1","2008-12-27","-1.08","-1.08","-1.08","1"
"20","1","2008-12-28","-1.099","-1.099","-1.099","1"
"20","1","2008-12-29","-1.116","-1.116","-1.116","1"
"20","1","2008-12-30","-1.136","-1.136","-1.136","1"
"20","1","2008-12-31","-1.153","-1.153","-1.153","1"
"20","1","2009-01-01","-1.169","-1.169","-1.169","1"
"20","1","2009-01-02","-1.185","-1.185","-1.185","1"
"20","1","2009-01-03","-1.204","-1.204","-1.204","1"
"20","1","2009-01-04","-1.224","-1.224","-1.224","1"
"20","1","2009-01-05","-1.245","-1.245","-1.245","1"
"20","1","2009-01-06","-1.268","-1.268","-1.268","1"
"20","1","2009-01-07","-1.291","-1.291","-1.291","1"
"20","1","2009-01-08","-1.317","-1.317","-1.317","1"
"20","1","2009-01-09","-1.343","-1.343","-1.343","1"
"20","1","2009-01-10","-1.366","-1.366","-1.366","1"
"20","1","2009-01-11","-1.391","-1.391","-1.391","1"
"20","1","2009-01-12","-1.412","-1.412","-1.412","1"
"20","1","2009-01-13","-1.435","-1.435","-1.435","1"
"20","1","2009-01-14","-1.455","-1.455","-1.455","1"
"20","1","2009-01-15","-1.479","-1.479","-1.479","1"
"20","1","2009-01-16","-1.502","-1.502","-1.502","1"
"20","1","2009-01-17","-1.527","-1.527","-1.527","1"
"20","1","2009-01-18","-1.549","-1.549","-1.549","1"
"20","1","2009-01-19","-1.571","-1.571","-1.571","1"
"20","1","2009-01-20","-1.593","-1.593","-1.593","1"
"20","1","2009-01-21","-1.618","-1.618","-1.618","1"
"20","1","2009-01-22","-1.642","-1.642","-1.642","1"
"20","1","2009-01-23","-1.667","-1.667","-1.667","1"
"20","1","2009-01-24","-1.692","-1.692","-1.692","1"
"20","1","2009-01-25","-1.716","-1.716","-1.716","1"
"20","1","2009-01-26","-1.744","-1.744","-1.744","1"
"20","1","2009-01-27","-1.769","-1.769","-1.769","1"
"20","1","2009-01-28","-1.791","-1.791","-1.791","1"
"20","1","2009-01-29","-1.814","-1.814","-1.814","1"
"20","1","2009-01-30","-1.836","-1.836","-1.836","1"
"20","1","2009-01-31","-1.852","-1.852","-1.852","1"
"20","1","2009-02-01","-1.87","-1.87","-1.87","1"
"20","1","2009-02-02","-1.885","-1.885","-1.885","1"
"20","1","2009-02-03","-1.905","-1.905","-1.905","1"
"20","1","2009-02-04","-1.924","-1.924","-1.924","1"
"20","1","2009-02-05","-1.939","-1.939","-1.939","1"
"20","1","2009-02-06","-1.953","-1.953","-1.953","1"
"20","1","2009-02-07","-1.97","-1.97","-1.97","1"
"20","1","2009-02-08","-1.984","-1.984","-1.984","1"
"20","1","2009-02-09","-2.002","-2.002","-2.002","1"
"20","1","2009-02-10","-2.019","-2.019","-2.019","1"
"20","1","2009-02-11","-2.04","-2.04","-2.04","1"
"20","1","2009-02-12","-2.059","-2.059","-2.059","1"
"20","1","2009-02-13","-2.08","-2.08","-2.08","1"
"20","1","2009-02-14","-2.103","-2.103","-2.103","1"
"20","1","2009-02-15","-2.125","-2.125","-2.125","1"
"20","1","2009-02-16","-2.146","-2.146","-2.146","1"
"20","1","2009-02-17","-2.164","-2.164","-2.164","1"
"20","1","2009-02-18","-2.181","-2.181","-2.181","1"
"20","1","2009-02-19","-2.195","-2.195","-2.195","1"
"20","1","2009-02-20","-2.207","-2.207","-2.207","1"
"20","1","2009-02-21","-2.223","-2.223","-2.223","1"
"20","1","2009-02-22","-2.234","-2.234","-2.234","1"
"20","1","2009-02-23","-2.244","-2.244","-2.244","1"
"20","1","2009-02-24","-2.254","-2.254","-2.254","1"
"20","1","2009-02-25","-2.266","-2.266","-2.266","1"
"20","1","2009-02-26","-2.277","-2.277","-2.277","1"
"20","1","2009-02-27","-2.289","-2.289","-2.289","1"
"20","1","2009-02-28","-2.3","-2.3","-2.3","1"
"20","1","2009-03-01","-2.31","-2.31","-2.31","1"
"20","1","2009-03-02","-2.32","-2.32","-2.32","1"
"20","1","2009-03-03","-2.323","-2.323","-2.323","1"
"20","1","2009-03-04","-2.333","-2.333","-2.333","1"
"20","1","2009-03-05","-2.34","-2.34","-2.34","1"
"20","1","2009-03-06","-2.349","-2.349","-2.349","1"
"20","1","2009-03-07","-2.358","-2.358","-2.358","1"
"20","1","2009-03-08","-2.369","-2.369","-2.369","1"
"20","1","2009-03-09","-2.379","-2.379","-2.379","1"
"20","1","2009-03-10","-2.39","-2.39","-2.39","1"
"20","1","2009-03-11","-2.402","-2.402","-2.402","1"
"20","1","2009-03-12","-2.412","-2.412","-2.412","1"
"20","1","2009-03-13","-2.426","-2.426","-2.426","1"
"20","1","2009-03-14","-2.435","-2.435","-2.435","1"
"20","1","2009-03-15","-2.445","-2.445","-2.445","1"
"20","1","2009-03-16","-2.45","-2.45","-2.45","1"
"20","1","2009-03-17","-2.456","-2.456","-2.456","1"
"20","1","2009-03-18","-2.456","-2.456","-2.456","1"
"20","1","2009-03-19","-2.456","-2.456","-2.456","1"
"20","1","2009-03-20","-2.456","-2.456","-2.456","1"
"20","1","2009-03-21","-2.467","-2.467","-2.467","1"
"20","1","2009-03-22","-2.473","-2.473","-2.473","1"
"20","1","2009-03-23","-2.48","-2.48","-2.48","1"
"20","1","2009-03-24","-2.49","-2.49","-2.49","1"
"20","1","2009-03-25","-2.493","-2.493","-2.493","1"
"20","1","2009-03-26","-2.501","-2.501","-2.501","1"
"20","1","2009-03-27","-2.508","-2.508","-2.508","1"
"20","1","2009-03-28","-2.517","-2.517","-2.517","1"
"20","1","2009-03-29","-2.524","-2.524","-2.524","1"
"20","1","2009-03-30","-2.527","-2.527","-2.527","1"
"20","1","2009-03-31","-2.535","-2.535","-2.535","1"
"20","1","2009-04-01","-2.538","-2.538","-2.538","1"
"20","1","2009-04-02","-2.546","-2.546","-2.546","1"
"20","1","2009-04-03","-2.546","-2.546","-2.546","1"
"20","1","2009-04-04","-2.546","-2.546","-2.546","1"
"20","1","2009-04-05","-2.551","-2.551","-2.551","1"
"20","1","2009-04-06","-2.557","-2.557","-2.557","1"
"20","1","2009-04-07","-2.557","-2.557","-2.557","1"
"20","1","2009-04-08","-2.557","-2.557","-2.557","1"
"20","1","2009-04-09","-2.557","-2.557","-2.557","1"
"20","1","2009-04-10","-2.557","-2.557","-2.557","1"
"20","1","2009-04-11","-2.557","-2.557","-2.557","1"
"20","1","2009-04-12","-2.557","-2.557","-2.557","1"
"20","1","2009-04-13","-2.557","-2.557","-2.557","1"
"20","1","2009-04-14","-2.55","-2.55","-2.55","1"
"20","1","2009-04-15","-2.546","-2.546","-2.546","1"
"20","1","2009-04-16","-2.546","-2.546","-2.546","1"
"20","1","2009-04-17","-2.542","-2.542","-2.542","1"
"20","1","2009-04-18","-2.535","-2.535","-2.535","1"
"20","1","2009-04-19","-2.535","-2.535","-2.535","1"
"20","1","2009-04-20","-2.535","-2.535","-2.535","1"
"20","1","2009-04-21","-2.527","-2.527","-2.527","1"
"20","1","2009-04-22","-2.523","-2.523","-2.523","1"
"20","1","2009-04-23","-2.521","-2.521","-2.521","1"
"20","1","2009-04-24","-2.512","-2.512","-2.512","1"
"20","1","2009-04-25","-2.512","-2.512","-2.512","1"
"20","1","2009-04-26","-2.505","-2.505","-2.505","1"
"20","1","2009-04-27","-2.501","-2.501","-2.501","1"
"20","1","2009-04-28","-2.501","-2.501","-2.501","1"
"20","1","2009-04-29","-2.492","-2.492","-2.492","1"
"20","1","2009-04-30","-2.487","-2.487","-2.487","1"
"20","1","2009-05-01","-2.478","-2.478","-2.478","1"
"20","1","2009-05-02","-2.475","-2.475","-2.475","1"
"20","1","2009-05-03","-2.467","-2.467","-2.467","1"
"20","1","2009-05-04","-2.46","-2.46","-2.46","1"
"20","1","2009-05-05","-2.456","-2.456","-2.456","1"
"20","1","2009-05-06","-2.447","-2.447","-2.447","1"
"20","1","2009-05-07","-2.442","-2.442","-2.442","1"
"20","1","2009-05-08","-2.434","-2.434","-2.434","1"
"20","1","2009-05-09","-2.428","-2.428","-2.428","1"
"20","1","2009-05-10","-2.408","-2.408","-2.408","1"
"20","1","2009-05-11","-2.21","-2.21","-2.21","1"
"20","1","2009-05-12","-1.999","-1.999","-1.999","1"
"20","1","2009-05-13","-1.811","-1.811","-1.811","1"
"20","1","2009-05-14","-1.049","-1.049","-1.049","1"
"20","1","2009-05-15","-0.223","-0.223","-0.223","1"
"20","1","2009-05-16","-0.007","-0.007","-0.007","1"
"20","1","2009-05-17","0","0","0","1"
"20","1","2009-05-18","0.005","0.005","0.005","1"
"20","1","2009-05-19","0.01","0.01","0.01","1"
"20","1","2009-05-20","0.015","0.015","0.015","1"
"20","1","2009-05-21","0.014","0.014","0.014","1"
"20","1","2009-05-22","0.015","0.015","0.015","1"
"20","1","2009-05-23","0.015","0.015","0.015","1"
"20","1","2009-05-24","0.015","0.015","0.015","1"
"20","1","2009-05-25","0.015","0.015","0.015","1"
"20","1","2009-05-26","0.015","0.015","0.015","1"
"20","1","2009-05-27","0.015","0.015","0.015","1"
"20","1","2009-05-28","0.015","0.015","0.015","1"
"20","1","2009-05-29","0.015","0.015","0.015","1"
"20","1","2009-05-30","0.015","0.015","0.015","1"
"20","1","2009-05-31","0.015","0.015","0.015","1"
"20","1","2009-06-01","0.015","0.015","0.015","1"
"20","1","2009-06-02","0.015","0.015","0.015","1"
"20","1","2009-06-03","0.015","0.015","0.015","1"
"20","1","2009-06-04","0.015","0.015","0.015","1"
"20","1","2009-06-05","0.015","0.015","0.015","1"
"20","1","2009-06-06","0.015","0.015","0.015","1"
"20","1","2009-06-07","0.015","0.015","0.015","1"
"20","1","2009-06-08","0.015","0.015","0.015","1"
"20","1","2009-06-09","0.015","0.015","0.015","1"
"20","1","2009-06-10","0.015","0.015","0.015","1"
"20","1","2009-06-11","0.015","0.015","0.015","1"
"20","1","2009-06-12","0.015","0.015","0.015","1"
"20","1","2009-06-13","0.015","0.015","0.015","1"
"20","1","2009-06-14","0.015","0.015","0.015","1"
"20","1","2009-06-15","0.015","0.015","0.015","1"
"20","1","2009-06-16","0.015","0.015","0.015","1"
"20","1","2009-06-17","0.015","0.015","0.015","1"
"20","1","2009-06-18","0.015","0.015","0.015","1"
"20","1","2009-06-19","0.015","0.015","0.015","1"
"20","1","2009-06-20","0.015","0.015","0.015","1"
"20","1","2009-06-21","0.015","0.015","0.015","1"
"20","1","2009-06-22","0.015","0.015","0.015","1"
"20","1","2009-06-23","0.015","0.015","0.015","1"
"20","1","2009-06-24","0.015","0.015","0.015","1"
"20","1","2009-06-25","0.015","0.015","0.015","1"
"20","1","2009-06-26","0.015","0.015","0.015","1"
"20","1","2009-06-27","0.015","0.015","0.015","1"
"20","1","2009-06-28","0.015","0.015","0.015","1"
"20","1","2009-06-29","0.015","0.015","0.015","1"
"20","1","2009-06-30","0.015","0.015","0.015","1"
"20","1","2009-07-01","0.015","0.015","0.015","1"
"20","1","2009-07-02","0.015","0.015","0.015","1"
"20","1","2009-07-03","0.015","0.015","0.015","1"
"20","1","2009-07-04","0.015","0.015","0.015","1"
"20","1","2009-07-05","0.015","0.015","0.015","1"
"20","1","2009-07-06","0.015","0.015","0.015","1"
"20","1","2009-07-07","0.015","0.015","0.015","1"
"20","1","2009-07-08","0.015","0.015","0.015","1"
"20","1","2009-07-09","0.015","0.015","0.015","1"
"20","1","2009-07-10","0.015","0.015","0.015","1"
"20","1","2009-07-11","0.015","0.015","0.015","1"
"20","1","2009-07-12","0.015","0.015","0.015","1"
"20","1","2009-07-13","0.015","0.015","0.015","1"
"20","1","2009-07-14","0.015","0.015","0.015","1"
"20","1","2009-07-15","0.015","0.015","0.015","1"
"20","1","2009-07-16","0.015","0.015","0.015","1"
"20","1","2009-07-17","0.015","0.015","0.015","1"
"20","1","2009-07-18","0.015","0.015","0.015","1"
"20","1","2009-07-19","0.015","0.015","0.015","1"
"20","1","2009-07-20","0.015","0.015","0.015","1"
"20","1","2009-07-21","0.015","0.015","0.015","1"
"20","1","2009-07-22","0.015","0.015","0.015","1"
"20","1","2009-07-23","0.019","0.019","0.019","1"
"20","1","2009-07-24","0.019","0.019","0.019","1"
"20","1","2009-07-25","0.021","0.021","0.021","1"
"20","1","2009-07-26","0.018","0.018","0.018","1"
"20","1","2009-07-27","0.018","0.018","0.018","1"
"20","1","2009-07-28","0.02","0.02","0.02","1"
"20","1","2009-07-29","0.03","0.03","0.03","1"
"20","1","2009-07-30","0.056","0.056","0.056","1"
"20","1","2009-07-31","0.155","0.155","0.155","1"
"20","1","2009-08-01","0.236","0.236","0.236","1"
"20","1","2009-08-02","0.421","0.421","0.421","1"
"20","1","2009-08-03","0.488","0.488","0.488","1"
"20","1","2009-08-04","0.646","0.646","0.646","1"
"20","1","2009-08-05","0.4","0.4","0.4","1"
"20","1","2009-08-06","0.453","0.453","0.453","1"
"20","1","2009-08-07","0.518","0.518","0.518","1"
"20","1","2009-08-08","0.675","0.675","0.675","1"
"20","1","2009-08-09","0.859","0.859","0.859","1"
"20","1","2009-08-10","1.031","1.031","1.031","1"
"20","1","2009-08-11","1.501","1.501","1.501","1"
"20","1","2009-08-12","1.571","1.571","1.571","1"
"20","1","2009-08-13","1.456","1.456","1.456","1"
"20","1","2009-08-14","1.408","1.408","1.408","1"
"20","1","2009-08-15","1.417","1.417","1.417","1"
"20","1","2009-08-16","1.424","1.424","1.424","1"
"20","1","2009-08-17","1.483","1.483","1.483","1"
"20","1","2009-08-18","1.657","1.657","1.657","1"
"20","1","2009-08-19","1.8","1.8","1.8","1"
"20","1","2009-08-20","1.921","1.921","1.921","1"
"20","1","2009-08-21","2.042","2.042","2.042","1"
"20","1","2009-08-22","2.176","2.176","2.176","1"
"20","1","2009-08-23","2.309","2.309","2.309","1"
"20","1","2009-08-24","2.308","2.308","2.308","1"
"20","1","2009-08-25","2.21","2.21","2.21","1"
"20","1","2009-08-26","2.192","2.192","2.192","1"
"20","1","2009-08-27","2.247","2.247","2.247","1"
"20","1","2009-08-28","2.297","2.297","2.297","1"
"20","1","2009-08-29","2.283","2.283","2.283","1"
"20","1","2009-08-30","2.272","2.272","2.272","1"
"20","1","2009-08-31","2.258","2.258","2.258","1"
"20","1","2009-09-01","2.142","2.142","2.142","1"
"20","1","2009-09-02","2.021","2.021","2.021","1"
"20","1","2009-09-03","1.976","1.976","1.976","1"
"20","1","2009-09-04","1.996","1.996","1.996","1"
"20","1","2009-09-05","2.05","2.05","2.05","1"
"20","1","2009-09-06","2.025","2.025","2.025","1"
"20","1","2009-09-07","1.814","1.814","1.814","1"
"20","1","2009-09-08","1.506","1.506","1.506","1"
"20","1","2009-09-09","1.243","1.243","1.243","1"
"20","1","2009-09-10","1.063","1.063","1.063","1"
"20","1","2009-09-11","0.974","0.974","0.974","1"
"20","1","2009-09-12","0.922","0.922","0.922","1"
"20","1","2009-09-13","0.883","0.883","0.883","1"
"20","1","2009-09-14","0.803","0.803","0.803","1"
"20","1","2009-09-15","0.702","0.702","0.702","1"
"20","1","2009-09-16","0.604","0.604","0.604","1"
"20","1","2009-09-17","0.518","0.518","0.518","1"
"20","1","2009-09-18","0.505","0.505","0.505","1"
"20","1","2009-09-19","0.56","0.56","0.56","1"
"20","1","2009-09-20","0.641","0.641","0.641","1"
"20","1","2009-09-21","0.718","0.718","0.718","1"
"20","1","2009-09-22","0.769","0.769","0.769","1"
"20","1","2009-09-23","0.806","0.806","0.806","1"
"20","1","2009-09-24","0.823","0.823","0.823","1"
"20","1","2009-09-25","0.836","0.836","0.836","1"
"20","1","2009-09-26","0.865","0.865","0.865","1"
"20","1","2009-09-27","0.924","0.924","0.924","1"
"20","1","2009-09-28","0.971","0.971","0.971","1"
"20","1","2009-09-29","1.003","1.003","1.003","1"
"20","1","2009-09-30","0.971","0.971","0.971","1"
"20","1","2009-10-01","0.874","0.874","0.874","1"
"20","1","2009-10-02","0.773","0.773","0.773","1"
"20","1","2009-10-03","0.707","0.707","0.707","1"
"20","1","2009-10-04","0.595","0.595","0.595","1"
"20","1","2009-10-05","0.443","0.443","0.443","1"
"20","1","2009-10-06","0.322","0.322","0.322","1"
"20","1","2009-10-07","0.237","0.237","0.237","1"
"20","1","2009-10-08","0.184","0.184","0.184","1"
"20","1","2009-10-09","0.189","0.189","0.189","1"
"20","1","2009-10-10","0.279","0.279","0.279","1"
"20","1","2009-10-11","0.398","0.398","0.398","1"
"20","1","2009-10-12","0.459","0.459","0.459","1"
"20","1","2009-10-13","0.397","0.397","0.397","1"
"20","1","2009-10-14","0.304","0.304","0.304","1"
"20","1","2009-10-15","0.222","0.222","0.222","1"
"20","1","2009-10-16","0.157","0.157","0.157","1"
"20","1","2009-10-17","0.109","0.109","0.109","1"
"20","1","2009-10-18","0.073","0.073","0.073","1"
"20","1","2009-10-19","0.046","0.046","0.046","1"
"20","1","2009-10-20","0.026","0.026","0.026","1"
"20","1","2009-10-21","0.01","0.01","0.01","1"
"20","1","2009-10-22","0","0","0","1"
"20","1","2009-10-23","-0.006","-0.006","-0.006","1"
"20","1","2009-10-24","-0.006","-0.006","-0.006","1"
"20","1","2009-10-25","-0.006","-0.006","-0.006","1"
"20","1","2009-10-26","-0.006","-0.006","-0.006","1"
"20","1","2009-10-27","-0.006","-0.006","-0.006","1"
"20","1","2009-10-28","-0.006","-0.006","-0.006","1"
"20","1","2009-10-29","-0.007","-0.007","-0.007","1"
"20","1","2009-10-30","-0.014","-0.014","-0.014","1"
"20","1","2009-10-31","-0.016","-0.016","-0.016","1"
"20","1","2009-11-01","-0.016","-0.016","-0.016","1"
"20","1","2009-11-02","-0.023","-0.023","-0.023","1"
"20","1","2009-11-03","-0.026","-0.026","-0.026","1"
"20","1","2009-11-04","-0.03","-0.03","-0.03","1"
"20","1","2009-11-05","-0.039","-0.039","-0.039","1"
"20","1","2009-11-06","-0.048","-0.048","-0.048","1"
"20","1","2009-11-07","-0.058","-0.058","-0.058","1"
"20","1","2009-11-08","-0.073","-0.073","-0.073","1"
"20","1","2009-11-09","-0.089","-0.089","-0.089","1"
"20","1","2009-11-10","-0.105","-0.105","-0.105","1"
"20","1","2009-11-11","-0.123","-0.123","-0.123","1"
"20","1","2009-11-12","-0.137","-0.137","-0.137","1"
"20","1","2009-11-13","-0.151","-0.151","-0.151","1"
"20","1","2009-11-14","-0.164","-0.164","-0.164","1"
"20","1","2009-11-15","-0.175","-0.175","-0.175","1"
"20","1","2009-11-16","-0.186","-0.186","-0.186","1"
"20","1","2009-11-17","-0.197","-0.197","-0.197","1"
"20","1","2009-11-18","-0.209","-0.209","-0.209","1"
"20","1","2009-11-19","-0.213","-0.213","-0.213","1"
"20","1","2009-11-20","-0.218","-0.218","-0.218","1"
"20","1","2009-11-21","-0.223","-0.223","-0.223","1"
"20","1","2009-11-22","-0.232","-0.232","-0.232","1"
"20","1","2009-11-24","-0.258","-0.258","-0.258","1"
"20","1","2009-11-25","-0.273","-0.273","-0.273","1"
"20","1","2009-11-26","-0.275","-0.275","-0.275","1"
"20","1","2009-11-27","-0.31","-0.31","-0.31","1"
"20","1","2009-11-28","-0.336","-0.336","-0.336","1"
"20","1","2009-11-29","-0.362","-0.362","-0.362","1"
"20","1","2009-11-30","-0.387","-0.387","-0.387","1"
"20","1","2009-12-01","-0.42","-0.42","-0.42","1"
"20","1","2009-12-02","-0.453","-0.453","-0.453","1"
"20","1","2009-12-03","-0.487","-0.487","-0.487","1"
"20","1","2009-12-04","-0.52","-0.52","-0.52","1"
"20","1","2009-12-05","-0.549","-0.549","-0.549","1"
"20","1","2009-12-06","-0.576","-0.576","-0.576","1"
"20","1","2009-12-07","-0.6","-0.6","-0.6","1"
"20","1","2009-12-08","-0.622","-0.622","-0.622","1"
"20","1","2009-12-09","-0.643","-0.643","-0.643","1"
"20","1","2009-12-10","-0.663","-0.663","-0.663","1"
"20","1","2009-12-11","-0.684","-0.684","-0.684","1"
"20","1","2009-12-12","-0.702","-0.702","-0.702","1"
"20","1","2009-12-13","-0.721","-0.721","-0.721","1"
"20","1","2009-12-14","-0.742","-0.742","-0.742","1"
"20","1","2009-12-15","-0.763","-0.763","-0.763","1"
"20","1","2009-12-16","-0.788","-0.788","-0.788","1"
"20","1","2009-12-17","-0.812","-0.812","-0.812","1"
"20","1","2009-12-18","-0.841","-0.841","-0.841","1"
"20","1","2009-12-19","-0.874","-0.874","-0.874","1"
"20","1","2009-12-20","-0.912","-0.912","-0.912","1"
"20","1","2009-12-21","-0.955","-0.955","-0.955","1"
"20","1","2009-12-22","-1.004","-1.004","-1.004","1"
"20","1","2009-12-23","-1.053","-1.053","-1.053","1"
"20","1","2009-12-24","-1.096","-1.096","-1.096","1"
"20","1","2009-12-25","-1.137","-1.137","-1.137","1"
"20","1","2009-12-26","-1.176","-1.176","-1.176","1"
"20","1","2009-12-27","-1.212","-1.212","-1.212","1"
"20","1","2009-12-28","-1.247","-1.247","-1.247","1"
"20","1","2009-12-29","-1.28","-1.28","-1.28","1"
"20","1","2009-12-30","-1.313","-1.313","-1.313","1"
"20","1","2009-12-31","-1.343","-1.343","-1.343","1"
"20","1","2010-01-01","-1.368","-1.368","-1.368","1"
"20","1","2010-01-02","-1.398","-1.398","-1.398","1"
"20","1","2010-01-03","-1.425","-1.425","-1.425","1"
"20","1","2010-01-04","-1.453","-1.453","-1.453","1"
"20","1","2010-01-05","-1.486","-1.486","-1.486","1"
"20","1","2010-01-06","-1.515","-1.515","-1.515","1"
"20","1","2010-01-07","-1.538","-1.538","-1.538","1"
"20","1","2010-01-08","-1.561","-1.561","-1.561","1"
"20","1","2010-01-09","-1.584","-1.584","-1.584","1"
"20","1","2010-01-10","-1.607","-1.607","-1.607","1"
"20","1","2010-01-11","-1.629","-1.629","-1.629","1"
"20","1","2010-01-12","-1.653","-1.653","-1.653","1"
"20","1","2010-01-13","-1.679","-1.679","-1.679","1"
"20","1","2010-01-14","-1.706","-1.706","-1.706","1"
"20","1","2010-01-15","-1.734","-1.734","-1.734","1"
"20","1","2010-01-16","-1.757","-1.757","-1.757","1"
"20","1","2010-01-17","-1.779","-1.779","-1.779","1"
"20","1","2010-01-18","-1.795","-1.795","-1.795","1"
"20","1","2010-01-19","-1.814","-1.814","-1.814","1"
"20","1","2010-01-20","-1.836","-1.836","-1.836","1"
"20","1","2010-01-21","-1.854","-1.854","-1.854","1"
"20","1","2010-01-22","-1.873","-1.873","-1.873","1"
"20","1","2010-01-23","-1.891","-1.891","-1.891","1"
"20","1","2010-01-24","-1.907","-1.907","-1.907","1"
"20","1","2010-01-25","-1.922","-1.922","-1.922","1"
"20","1","2010-01-26","-1.936","-1.936","-1.936","1"
"20","1","2010-01-27","-1.952","-1.952","-1.952","1"
"20","1","2010-01-28","-1.972","-1.972","-1.972","1"
"20","1","2010-01-29","-1.992","-1.992","-1.992","1"
"20","1","2010-01-30","-2.014","-2.014","-2.014","1"
"20","1","2010-01-31","-2.035","-2.035","-2.035","1"
"20","1","2010-02-01","-2.058","-2.058","-2.058","1"
"20","1","2010-02-02","-2.083","-2.083","-2.083","1"
"20","1","2010-02-03","-2.107","-2.107","-2.107","1"
"20","1","2010-02-04","-2.135","-2.135","-2.135","1"
"20","1","2010-02-05","-2.158","-2.158","-2.158","1"
"20","1","2010-02-06","-2.179","-2.179","-2.179","1"
"20","1","2010-02-07","-2.199","-2.199","-2.199","1"
"20","1","2010-02-08","-2.221","-2.221","-2.221","1"
"20","1","2010-02-09","-2.246","-2.246","-2.246","1"
"20","1","2010-02-10","-2.273","-2.273","-2.273","1"
"20","1","2010-02-11","-2.299","-2.299","-2.299","1"
"20","1","2010-02-12","-2.325","-2.325","-2.325","1"
"20","1","2010-02-13","-2.352","-2.352","-2.352","1"
"20","1","2010-02-14","-2.378","-2.378","-2.378","1"
"20","1","2010-02-15","-2.404","-2.404","-2.404","1"
"20","1","2010-02-16","-2.427","-2.427","-2.427","1"
"20","1","2010-02-17","-2.454","-2.454","-2.454","1"
"20","1","2010-02-18","-2.477","-2.477","-2.477","1"
"20","1","2010-02-19","-2.496","-2.496","-2.496","1"
"20","1","2010-02-20","-2.509","-2.509","-2.509","1"
"20","1","2010-02-21","-2.527","-2.527","-2.527","1"
"20","1","2010-02-22","-2.545","-2.545","-2.545","1"
"20","1","2010-02-23","-2.565","-2.565","-2.565","1"
"20","1","2010-02-24","-2.585","-2.585","-2.585","1"
"20","1","2010-02-25","-2.594","-2.594","-2.594","1"
"20","1","2010-02-26","-2.606","-2.606","-2.606","1"
"20","1","2010-02-27","-2.614","-2.614","-2.614","1"
"20","1","2010-02-28","-2.623","-2.623","-2.623","1"
"20","1","2010-03-01","-2.633","-2.633","-2.633","1"
"20","1","2010-03-02","-2.636","-2.636","-2.636","1"
"20","1","2010-03-03","-2.641","-2.641","-2.641","1"
"20","1","2010-03-04","-2.648","-2.648","-2.648","1"
"20","1","2010-03-05","-2.648","-2.648","-2.648","1"
"20","1","2010-03-06","-2.653","-2.653","-2.653","1"
"20","1","2010-03-07","-2.66","-2.66","-2.66","1"
"20","1","2010-03-08","-2.672","-2.672","-2.672","1"
"20","1","2010-03-09","-2.682","-2.682","-2.682","1"
"20","1","2010-03-10","-2.692","-2.692","-2.692","1"
"20","1","2010-03-11","-2.694","-2.694","-2.694","1"
"20","1","2010-03-12","-2.704","-2.704","-2.704","1"
"20","1","2010-03-13","-2.704","-2.704","-2.704","1"
"20","1","2010-03-14","-2.712","-2.712","-2.712","1"
"20","1","2010-03-15","-2.721","-2.721","-2.721","1"
"20","1","2010-03-16","-2.729","-2.729","-2.729","1"
"20","1","2010-03-17","-2.739","-2.739","-2.739","1"
"20","1","2010-03-18","-2.75","-2.75","-2.75","1"
"20","1","2010-03-19","-2.761","-2.761","-2.761","1"
"20","1","2010-03-20","-2.766","-2.766","-2.766","1"
"20","1","2010-03-21","-2.772","-2.772","-2.772","1"
"20","1","2010-03-22","-2.772","-2.772","-2.772","1"
"20","1","2010-03-23","-2.772","-2.772","-2.772","1"
"20","1","2010-03-24","-2.78","-2.78","-2.78","1"
"20","1","2010-03-25","-2.784","-2.784","-2.784","1"
"20","1","2010-03-26","-2.784","-2.784","-2.784","1"
"20","1","2010-03-27","-2.784","-2.784","-2.784","1"
"20","1","2010-03-28","-2.78","-2.78","-2.78","1"
"20","1","2010-03-29","-2.772","-2.772","-2.772","1"
"20","1","2010-03-30","-2.772","-2.772","-2.772","1"
"20","1","2010-03-31","-2.766","-2.766","-2.766","1"
"20","1","2010-04-01","-2.757","-2.757","-2.757","1"
"20","1","2010-04-02","-2.75","-2.75","-2.75","1"
"20","1","2010-04-03","-2.74","-2.74","-2.74","1"
"20","1","2010-04-04","-2.738","-2.738","-2.738","1"
"20","1","2010-04-05","-2.727","-2.727","-2.727","1"
"20","1","2010-04-06","-2.72","-2.72","-2.72","1"
"20","1","2010-04-07","-2.711","-2.711","-2.711","1"
"20","1","2010-04-08","-2.703","-2.703","-2.703","1"
"20","1","2010-04-09","-2.693","-2.693","-2.693","1"
"20","1","2010-04-10","-2.683","-2.683","-2.683","1"
"20","1","2010-04-11","-2.675","-2.675","-2.675","1"
"20","1","2010-04-12","-2.668","-2.668","-2.668","1"
"20","1","2010-04-13","-2.659","-2.659","-2.659","1"
"20","1","2010-04-14","-2.659","-2.659","-2.659","1"
"20","1","2010-04-15","-2.65","-2.65","-2.65","1"
"20","1","2010-04-16","-2.648","-2.648","-2.648","1"
"20","1","2010-04-17","-2.647","-2.647","-2.647","1"
"20","1","2010-04-18","-2.638","-2.638","-2.638","1"
"20","1","2010-04-19","-2.637","-2.637","-2.637","1"
"20","1","2010-04-20","-2.637","-2.637","-2.637","1"
"20","1","2010-04-21","-2.629","-2.629","-2.629","1"
"20","1","2010-04-22","-2.625","-2.625","-2.625","1"
"20","1","2010-04-23","-2.625","-2.625","-2.625","1"
"20","1","2010-04-24","-2.617","-2.617","-2.617","1"
"20","1","2010-04-25","-2.614","-2.614","-2.614","1"
"20","1","2010-04-26","-2.608","-2.608","-2.608","1"
"20","1","2010-04-27","-2.6","-2.6","-2.6","1"
"20","1","2010-04-28","-2.59","-2.59","-2.59","1"
"20","1","2010-04-29","-2.572","-2.572","-2.572","1"
"20","1","2010-04-30","-2.549","-2.549","-2.549","1"
"20","1","2010-05-01","-2.516","-2.516","-2.516","1"
"20","1","2010-05-02","-2.44","-2.44","-2.44","1"
"20","1","2010-05-03","-2.341","-2.341","-2.341","1"
"20","1","2010-05-04","-2.25","-2.25","-2.25","1"
"20","1","2010-05-05","-2.176","-2.176","-2.176","1"
"20","1","2010-05-06","-2.118","-2.118","-2.118","1"
"20","1","2010-05-07","-2.073","-2.073","-2.073","1"
"20","1","2010-05-08","-2.034","-2.034","-2.034","1"
"20","1","2010-05-09","-2.003","-2.003","-2.003","1"
"20","1","2010-05-10","-1.978","-1.978","-1.978","1"
"20","1","2010-05-11","-1.959","-1.959","-1.959","1"
"20","1","2010-05-12","-1.942","-1.942","-1.942","1"
"20","1","2010-05-13","-1.93","-1.93","-1.93","1"
"20","1","2010-05-14","-1.92","-1.92","-1.92","1"
"20","1","2010-05-15","-1.908","-1.908","-1.908","1"
"20","1","2010-05-16","-1.898","-1.898","-1.898","1"
"20","1","2010-05-17","-1.886","-1.886","-1.886","1"
"20","1","2010-05-18","-1.879","-1.879","-1.879","1"
"20","1","2010-05-19","-1.87","-1.87","-1.87","1"
"20","1","2010-05-20","-1.859","-1.859","-1.859","1"
"20","1","2010-05-21","-1.85","-1.85","-1.85","1"
"20","1","2010-05-22","-1.846","-1.846","-1.846","1"
"20","1","2010-05-23","-1.837","-1.837","-1.837","1"
"20","1","2010-05-24","-1.829","-1.829","-1.829","1"
"20","1","2010-05-25","-1.796","-1.796","-1.796","1"
"20","1","2010-05-26","-1.435","-1.435","-1.435","1"
"20","1","2010-05-27","-0.783","-0.783","-0.783","1"
"20","1","2010-05-28","-0.41","-0.41","-0.41","1"
"20","1","2010-05-29","-0.255","-0.255","-0.255","1"
"20","1","2010-05-30","-0.184","-0.184","-0.184","1"
"20","1","2010-05-31","-0.145","-0.145","-0.145","1"
"20","1","2010-06-01","-0.118","-0.118","-0.118","1"
"20","1","2010-06-02","-0.095","-0.095","-0.095","1"
"20","1","2010-06-03","-0.081","-0.081","-0.081","1"
"20","1","2010-06-04","-0.069","-0.069","-0.069","1"
"20","1","2010-06-05","-0.047","-0.047","-0.047","1"
"20","1","2010-06-06","0.003","0.003","0.003","1"
"20","1","2010-06-07","0.014","0.014","0.014","1"
"20","1","2010-06-08","0.014","0.014","0.014","1"
"20","1","2010-06-09","0.014","0.014","0.014","1"
"20","1","2010-06-10","0.014","0.014","0.014","1"
"20","1","2010-06-11","0.014","0.014","0.014","1"
"20","1","2010-06-12","0.014","0.014","0.014","1"
"20","1","2010-06-13","0.015","0.015","0.015","1"
"20","1","2010-06-14","0.015","0.015","0.015","1"
"20","1","2010-06-15","0.014","0.014","0.014","1"
"20","1","2010-06-16","0.014","0.014","0.014","1"
"20","1","2010-06-17","0.014","0.014","0.014","1"
"20","1","2010-06-18","0.015","0.015","0.015","1"
"20","1","2010-06-19","0.015","0.015","0.015","1"
"20","1","2010-06-20","0.014","0.014","0.014","1"
"20","1","2010-06-21","0.014","0.014","0.014","1"
"20","1","2010-06-22","0.014","0.014","0.014","1"
"20","1","2010-06-23","0.014","0.014","0.014","1"
"20","1","2010-06-24","0.014","0.014","0.014","1"
"20","1","2010-06-25","0.015","0.015","0.015","1"
"20","1","2010-06-26","0.017","0.017","0.017","1"
"20","1","2010-06-27","0.016","0.016","0.016","1"
"20","1","2010-06-28","0.017","0.017","0.017","1"
"20","1","2010-06-29","0.018","0.018","0.018","1"
"20","1","2010-06-30","0.02","0.02","0.02","1"
"20","1","2010-07-01","0.019","0.019","0.019","1"
"20","1","2010-07-02","0.019","0.019","0.019","1"
"20","1","2010-07-03","0.02","0.02","0.02","1"
"20","1","2010-07-04","0.02","0.02","0.02","1"
"20","1","2010-07-05","0.021","0.021","0.021","1"
"20","1","2010-07-06","0.037","0.037","0.037","1"
"20","1","2010-07-07","0.073","0.073","0.073","1"
"20","1","2010-07-08","0.183","0.183","0.183","1"
"20","1","2010-07-09","0.423","0.423","0.423","1"
"20","1","2010-07-10","0.668","0.668","0.668","1"
"20","1","2010-07-11","0.857","0.857","0.857","1"
"20","1","2010-07-12","0.98","0.98","0.98","1"
"20","1","2010-07-13","1.092","1.092","1.092","1"
"20","1","2010-07-14","1.308","1.308","1.308","1"
"20","1","2010-07-15","1.491","1.491","1.491","1"
"20","1","2010-07-16","1.662","1.662","1.662","1"
"20","1","2010-07-17","1.861","1.861","1.861","1"
"20","1","2010-07-18","2.073","2.073","2.073","1"
"20","1","2010-07-19","2.289","2.289","2.289","1"
"20","1","2010-07-20","2.313","2.313","2.313","1"
"20","1","2010-07-21","2.251","2.251","2.251","1"
"20","1","2010-07-22","2.269","2.269","2.269","1"
"20","1","2010-07-23","2.371","2.371","2.371","1"
"20","1","2010-07-24","2.512","2.512","2.512","1"
"20","1","2010-07-25","2.485","2.485","2.485","1"
"20","1","2010-07-26","2.201","2.201","2.201","1"
"20","1","2010-07-27","1.841","1.841","1.841","1"
"20","1","2010-07-28","1.532","1.532","1.532","1"
"20","1","2010-07-29","1.275","1.275","1.275","1"
"20","1","2010-07-30","1.101","1.101","1.101","1"
"20","1","2010-07-31","0.994","0.994","0.994","1"
"20","1","2010-08-01","0.878","0.878","0.878","1"
"20","1","2010-08-02","0.87","0.87","0.87","1"
"20","1","2010-08-03","1.07","1.07","1.07","1"
"20","1","2010-08-04","1.393","1.393","1.393","1"
"20","1","2010-08-05","1.531","1.531","1.531","1"
"20","1","2010-08-06","1.571","1.571","1.571","1"
"20","1","2010-08-07","1.514","1.514","1.514","1"
"20","1","2010-08-08","1.283","1.283","1.283","1"
"20","1","2010-08-09","0.964","0.964","0.964","1"
"20","1","2010-08-10","0.748","0.748","0.748","1"
"20","1","2010-08-11","0.64","0.64","0.64","1"
"20","1","2010-08-12","0.664","0.664","0.664","1"
"20","1","2010-08-13","0.846","0.846","0.846","1"
"20","1","2010-08-14","1.04","1.04","1.04","1"
"20","1","2010-08-15","1.146","1.146","1.146","1"
"20","1","2010-08-16","0.656","0.656","0.656","1"
"20","1","2010-08-17","0.862","0.862","0.862","1"
"20","1","2010-08-18","0.876","0.876","0.876","1"
"20","1","2010-08-19","0.779","0.779","0.779","1"
"20","1","2010-08-20","0.784","0.784","0.784","1"
"20","1","2010-08-21","0.94","0.94","0.94","1"
"20","1","2010-08-22","1.187","1.187","1.187","1"
"20","1","2010-08-23","1.438","1.438","1.438","1"
"20","1","2010-08-24","1.674","1.674","1.674","1"
"20","1","2010-08-25","1.909","1.909","1.909","1"
"20","1","2010-08-26","2.09","2.09","2.09","1"
"20","1","2010-08-27","2.159","2.159","2.159","1"
"20","1","2010-08-28","2.244","2.244","2.244","1"
"20","1","2010-08-29","2.371","2.371","2.371","1"
"20","1","2010-08-30","2.346","2.346","2.346","1"
"20","1","2010-08-31","2.117","2.117","2.117","1"
"20","1","2010-09-01","1.807","1.807","1.807","1"
"20","1","2010-09-02","1.463","1.463","1.463","1"
"20","1","2010-09-03","1.145","1.145","1.145","1"
"20","1","2010-09-04","0.89","0.89","0.89","1"
"20","1","2010-09-05","0.722","0.722","0.722","1"
"20","1","2010-09-06","0.638","0.638","0.638","1"
"20","1","2010-09-07","0.589","0.589","0.589","1"
"20","1","2010-09-08","0.612","0.612","0.612","1"
"20","1","2010-09-09","0.711","0.711","0.711","1"
"20","1","2010-09-10","0.828","0.828","0.828","1"
"20","1","2010-09-11","0.856","0.856","0.856","1"
"20","1","2010-09-12","0.808","0.808","0.808","1"
"20","1","2010-09-13","0.716","0.716","0.716","1"
"20","1","2010-09-14","0.678","0.678","0.678","1"
"20","1","2010-09-15","0.652","0.652","0.652","1"
"20","1","2010-09-16","0.569","0.569","0.569","1"
"20","1","2010-09-17","0.51","0.51","0.51","1"
"20","1","2010-09-18","0.52","0.52","0.52","1"
"20","1","2010-09-19","0.586","0.586","0.586","1"
"20","1","2010-09-20","0.631","0.631","0.631","1"
"20","1","2010-09-21","0.581","0.581","0.581","1"
"20","1","2010-09-22","0.488","0.488","0.488","1"
"20","1","2010-09-23","0.385","0.385","0.385","1"
"20","1","2010-09-24","0.291","0.291","0.291","1"
"20","1","2010-09-25","0.221","0.221","0.221","1"
"20","1","2010-09-26","0.178","0.178","0.178","1"
"20","1","2010-09-27","0.15","0.15","0.15","1"
"20","1","2010-09-28","0.126","0.126","0.126","1"
"20","1","2010-09-29","0.106","0.106","0.106","1"
"20","1","2010-09-30","0.087","0.087","0.087","1"
"20","1","2010-10-01","0.071","0.071","0.071","1"
"20","1","2010-10-02","0.057","0.057","0.057","1"
"20","1","2010-10-03","0.044","0.044","0.044","1"
"20","1","2010-10-04","0.034","0.034","0.034","1"
"20","1","2010-10-05","0.023","0.023","0.023","1"
"20","1","2010-10-06","0.022","0.022","0.022","1"
"20","1","2010-10-07","0.023","0.023","0.023","1"
"20","1","2010-10-08","0.023","0.023","0.023","1"
"20","1","2010-10-09","0.023","0.023","0.023","1"
"20","1","2010-10-10","0.023","0.023","0.023","1"
"20","1","2010-10-11","0.023","0.023","0.023","1"
"20","1","2010-10-12","0.022","0.022","0.022","1"
"20","1","2010-10-13","0.017","0.017","0.017","1"
"20","1","2010-10-14","0.015","0.015","0.015","1"
"20","1","2010-10-15","0.015","0.015","0.015","1"
"20","1","2010-10-16","0.011","0.011","0.011","1"
"20","1","2010-10-17","0.005","0.005","0.005","1"
"20","1","2010-10-18","0.005","0.005","0.005","1"
"20","1","2010-10-19","0.005","0.005","0.005","1"
"20","1","2010-10-20","0.005","0.005","0.005","1"
"20","1","2010-10-21","0.004","0.004","0.004","1"
"20","1","2010-10-22","-0.003","-0.003","-0.003","1"
"20","1","2010-10-23","-0.006","-0.006","-0.006","1"
"20","1","2010-10-24","-0.006","-0.006","-0.006","1"
"20","1","2010-10-25","-0.006","-0.006","-0.006","1"
"20","1","2010-10-26","-0.006","-0.006","-0.006","1"
"20","1","2010-10-27","-0.006","-0.006","-0.006","1"
"20","1","2010-10-28","-0.006","-0.006","-0.006","1"
"20","1","2010-10-29","-0.006","-0.006","-0.006","1"
"20","1","2010-10-30","-0.006","-0.006","-0.006","1"
"20","1","2010-10-31","-0.014","-0.014","-0.014","1"
"20","1","2010-11-01","-0.016","-0.016","-0.016","1"
"20","1","2010-11-02","-0.017","-0.017","-0.017","1"
"20","1","2010-11-03","-0.026","-0.026","-0.026","1"
"20","1","2010-11-04","-0.026","-0.026","-0.026","1"
"20","1","2010-11-05","-0.027","-0.027","-0.027","1"
"20","1","2010-11-06","-0.034","-0.034","-0.034","1"
"20","1","2010-11-07","-0.037","-0.037","-0.037","1"
"20","1","2010-11-08","-0.037","-0.037","-0.037","1"
"20","1","2010-11-09","-0.037","-0.037","-0.037","1"
"20","1","2010-11-10","-0.04","-0.04","-0.04","1"
"20","1","2010-11-11","-0.047","-0.047","-0.047","1"
"20","1","2010-11-12","-0.047","-0.047","-0.047","1"
"20","1","2010-11-13","-0.049","-0.049","-0.049","1"
"20","1","2010-11-14","-0.057","-0.057","-0.057","1"
"20","1","2010-11-15","-0.058","-0.058","-0.058","1"
"20","1","2010-11-16","-0.067","-0.067","-0.067","1"
"20","1","2010-11-17","-0.068","-0.068","-0.068","1"
"20","1","2010-11-18","-0.074","-0.074","-0.074","1"
"20","1","2010-11-19","-0.078","-0.078","-0.078","1"
"20","1","2010-11-20","-0.08","-0.08","-0.08","1"
"20","1","2010-11-21","-0.088","-0.088","-0.088","1"
"20","1","2010-11-22","-0.088","-0.088","-0.088","1"
"20","1","2010-11-23","-0.091","-0.091","-0.091","1"
"20","1","2010-11-24","-0.099","-0.099","-0.099","1"
"20","1","2010-11-25","-0.104","-0.104","-0.104","1"
"20","1","2010-11-26","-0.11","-0.11","-0.11","1"
"20","1","2010-11-27","-0.118","-0.118","-0.118","1"
"20","1","2010-11-28","-0.128","-0.128","-0.128","1"
"20","1","2010-11-29","-0.136","-0.136","-0.136","1"
"20","1","2010-11-30","-0.145","-0.145","-0.145","1"
"20","1","2010-12-01","-0.156","-0.156","-0.156","1"
"20","1","2010-12-02","-0.168","-0.168","-0.168","1"
"20","1","2010-12-03","-0.18","-0.18","-0.18","1"
"20","1","2010-12-04","-0.194","-0.194","-0.194","1"
"20","1","2010-12-05","-0.211","-0.211","-0.211","1"
"20","1","2010-12-06","-0.229","-0.229","-0.229","1"
"20","1","2010-12-07","-0.25","-0.25","-0.25","1"
"20","1","2010-12-08","-0.269","-0.269","-0.269","1"
"20","1","2010-12-09","-0.288","-0.288","-0.288","1"
"20","1","2010-12-10","-0.306","-0.306","-0.306","1"
"20","1","2010-12-11","-0.326","-0.326","-0.326","1"
"20","1","2010-12-12","-0.342","-0.342","-0.342","1"
"20","1","2010-12-13","-0.369","-0.369","-0.369","1"
"20","1","2010-12-14","-0.394","-0.394","-0.394","1"
"20","1","2010-12-15","-0.427","-0.427","-0.427","1"
"20","1","2010-12-16","-0.459","-0.459","-0.459","1"
"20","1","2010-12-17","-0.491","-0.491","-0.491","1"
"20","1","2010-12-18","-0.528","-0.528","-0.528","1"
"20","1","2010-12-19","-0.568","-0.568","-0.568","1"
"20","1","2010-12-20","-0.615","-0.615","-0.615","1"
"20","1","2010-12-21","-0.668","-0.668","-0.668","1"
"20","1","2010-12-22","-0.723","-0.723","-0.723","1"
"20","1","2010-12-23","-0.778","-0.778","-0.778","1"
"20","1","2010-12-24","-0.833","-0.833","-0.833","1"
"20","1","2010-12-25","-0.886","-0.886","-0.886","1"
"20","1","2010-12-26","-0.937","-0.937","-0.937","1"
"20","1","2010-12-27","-0.987","-0.987","-0.987","1"
"20","1","2010-12-28","-1.036","-1.036","-1.036","1"
"20","1","2010-12-29","-1.085","-1.085","-1.085","1"
"20","1","2010-12-30","-1.124","-1.124","-1.124","1"
"20","1","2010-12-31","-1.156","-1.156","-1.156","1"
"20","1","2011-01-01","-1.182","-1.182","-1.182","1"
"20","1","2011-01-02","-1.203","-1.203","-1.203","1"
"20","1","2011-01-03","-1.223","-1.223","-1.223","1"
"20","1","2011-01-04","-1.243","-1.243","-1.243","1"
"20","1","2011-01-05","-1.269","-1.269","-1.269","1"
"20","1","2011-01-06","-1.292","-1.292","-1.292","1"
"20","1","2011-01-07","-1.318","-1.318","-1.318","1"
"20","1","2011-01-08","-1.341","-1.341","-1.341","1"
"20","1","2011-01-09","-1.363","-1.363","-1.363","1"
"20","1","2011-01-10","-1.388","-1.388","-1.388","1"
"20","1","2011-01-11","-1.412","-1.412","-1.412","1"
"20","1","2011-01-12","-1.436","-1.436","-1.436","1"
"20","1","2011-01-13","-1.459","-1.459","-1.459","1"
"20","1","2011-01-14","-1.482","-1.482","-1.482","1"
"20","1","2011-01-15","-1.501","-1.501","-1.501","1"
"20","1","2011-01-16","-1.516","-1.516","-1.516","1"
"20","1","2011-01-17","-1.529","-1.529","-1.529","1"
"20","1","2011-01-18","-1.54","-1.54","-1.54","1"
"20","1","2011-01-19","-1.545","-1.545","-1.545","1"
"20","1","2011-01-20","-1.553","-1.553","-1.553","1"
"20","1","2011-01-21","-1.568","-1.568","-1.568","1"
"20","1","2011-01-22","-1.584","-1.584","-1.584","1"
"20","1","2011-01-23","-1.608","-1.608","-1.608","1"
"20","1","2011-01-24","-1.629","-1.629","-1.629","1"
"20","1","2011-01-25","-1.65","-1.65","-1.65","1"
"20","1","2011-01-26","-1.673","-1.673","-1.673","1"
"20","1","2011-01-27","-1.702","-1.702","-1.702","1"
"20","1","2011-01-28","-1.736","-1.736","-1.736","1"
"20","1","2011-01-29","-1.771","-1.771","-1.771","1"
"20","1","2011-01-30","-1.806","-1.806","-1.806","1"
"20","1","2011-01-31","-1.842","-1.842","-1.842","1"
"20","1","2011-02-01","-1.875","-1.875","-1.875","1"
"20","1","2011-02-02","-1.908","-1.908","-1.908","1"
"20","1","2011-02-03","-1.939","-1.939","-1.939","1"
"20","1","2011-02-04","-1.971","-1.971","-1.971","1"
"20","1","2011-02-05","-2.002","-2.002","-2.002","1"
"20","1","2011-02-06","-2.034","-2.034","-2.034","1"
"20","1","2011-02-07","-2.066","-2.066","-2.066","1"
"20","1","2011-02-08","-2.098","-2.098","-2.098","1"
"20","1","2011-02-09","-2.126","-2.126","-2.126","1"
"20","1","2011-02-10","-2.152","-2.152","-2.152","1"
"20","1","2011-02-11","-2.181","-2.181","-2.181","1"
"20","1","2011-02-12","-2.205","-2.205","-2.205","1"
"20","1","2011-02-13","-2.23","-2.23","-2.23","1"
"20","1","2011-02-14","-2.254","-2.254","-2.254","1"
"20","1","2011-02-15","-2.279","-2.279","-2.279","1"
"20","1","2011-02-16","-2.307","-2.307","-2.307","1"
"20","1","2011-02-17","-2.327","-2.327","-2.327","1"
"20","1","2011-02-18","-2.347","-2.347","-2.347","1"
"20","1","2011-02-19","-2.365","-2.365","-2.365","1"
"20","1","2011-02-20","-2.38","-2.38","-2.38","1"
"20","1","2011-02-21","-2.393","-2.393","-2.393","1"
"20","1","2011-02-22","-2.403","-2.403","-2.403","1"
"20","1","2011-02-23","-2.41","-2.41","-2.41","1"
"20","1","2011-02-24","-2.416","-2.416","-2.416","1"
"20","1","2011-02-25","-2.425","-2.425","-2.425","1"
"20","1","2011-02-26","-2.433","-2.433","-2.433","1"
"20","1","2011-02-27","-2.433","-2.433","-2.433","1"
"20","1","2011-02-28","-2.433","-2.433","-2.433","1"
"20","1","2011-03-01","-2.433","-2.433","-2.433","1"
"20","1","2011-03-02","-2.434","-2.434","-2.434","1"
"20","1","2011-03-03","-2.442","-2.442","-2.442","1"
"20","1","2011-03-04","-2.445","-2.445","-2.445","1"
"20","1","2011-03-05","-2.445","-2.445","-2.445","1"
"20","1","2011-03-06","-2.445","-2.445","-2.445","1"
"20","1","2011-03-07","-2.445","-2.445","-2.445","1"
"20","1","2011-03-08","-2.445","-2.445","-2.445","1"
"20","1","2011-03-09","-2.445","-2.445","-2.445","1"
"20","1","2011-03-10","-2.445","-2.445","-2.445","1"
"20","1","2011-03-11","-2.445","-2.445","-2.445","1"
"20","1","2011-03-12","-2.445","-2.445","-2.445","1"
"20","1","2011-03-13","-2.445","-2.445","-2.445","1"
"20","1","2011-03-14","-2.447","-2.447","-2.447","1"
"20","1","2011-03-15","-2.456","-2.456","-2.456","1"
"20","1","2011-03-16","-2.456","-2.456","-2.456","1"
"20","1","2011-03-17","-2.458","-2.458","-2.458","1"
"20","1","2011-03-18","-2.468","-2.468","-2.468","1"
"20","1","2011-03-19","-2.468","-2.468","-2.468","1"
"20","1","2011-03-20","-2.472","-2.472","-2.472","1"
"20","1","2011-03-21","-2.479","-2.479","-2.479","1"
"20","1","2011-03-22","-2.479","-2.479","-2.479","1"
"20","1","2011-03-23","-2.479","-2.479","-2.479","1"
"20","1","2011-03-24","-2.48","-2.48","-2.48","1"
"20","1","2011-03-25","-2.469","-2.469","-2.469","1"
"20","1","2011-03-26","-2.464","-2.464","-2.464","1"
"20","1","2011-03-27","-2.458","-2.458","-2.458","1"
"20","1","2011-03-28","-2.456","-2.456","-2.456","1"
"20","1","2011-03-29","-2.447","-2.447","-2.447","1"
"20","1","2011-03-30","-2.447","-2.447","-2.447","1"
"20","1","2011-03-31","-2.445","-2.445","-2.445","1"
"20","1","2011-04-01","-2.437","-2.437","-2.437","1"
"20","1","2011-04-02","-2.436","-2.436","-2.436","1"
"20","1","2011-04-03","-2.436","-2.436","-2.436","1"
"20","1","2011-04-04","-2.428","-2.428","-2.428","1"
"20","1","2011-04-05","-2.425","-2.425","-2.425","1"
"20","1","2011-04-06","-2.423","-2.423","-2.423","1"
"20","1","2011-04-07","-2.414","-2.414","-2.414","1"
"20","1","2011-04-08","-2.414","-2.414","-2.414","1"
"20","1","2011-04-09","-2.414","-2.414","-2.414","1"
"20","1","2011-04-10","-2.407","-2.407","-2.407","1"
"20","1","2011-04-11","-2.398","-2.398","-2.398","1"
"20","1","2011-04-12","-2.385","-2.385","-2.385","1"
"20","1","2011-04-13","-2.375","-2.375","-2.375","1"
"20","1","2011-04-14","-2.362","-2.362","-2.362","1"
"20","1","2011-04-15","-2.348","-2.348","-2.348","1"
"20","1","2011-04-16","-2.337","-2.337","-2.337","1"
"20","1","2011-04-17","-2.324","-2.324","-2.324","1"
"20","1","2011-04-18","-2.311","-2.311","-2.311","1"
"20","1","2011-04-19","-2.3","-2.3","-2.3","1"
"20","1","2011-04-20","-2.291","-2.291","-2.291","1"
"20","1","2011-04-21","-2.281","-2.281","-2.281","1"
"20","1","2011-04-22","-2.28","-2.28","-2.28","1"
"20","1","2011-04-23","-2.269","-2.269","-2.269","1"
"20","1","2011-04-24","-2.269","-2.269","-2.269","1"
"20","1","2011-04-25","-2.269","-2.269","-2.269","1"
"20","1","2011-04-26","-2.26","-2.26","-2.26","1"
"20","1","2011-04-27","-2.258","-2.258","-2.258","1"
"20","1","2011-04-28","-2.258","-2.258","-2.258","1"
"20","1","2011-04-29","-2.258","-2.258","-2.258","1"
"20","1","2011-04-30","-2.252","-2.252","-2.252","1"
"20","1","2011-05-01","-2.247","-2.247","-2.247","1"
"20","1","2011-05-02","-2.239","-2.239","-2.239","1"
"20","1","2011-05-03","-2.233","-2.233","-2.233","1"
"20","1","2011-05-04","-2.224","-2.224","-2.224","1"
"20","1","2011-05-05","-2.215","-2.215","-2.215","1"
"20","1","2011-05-06","-2.205","-2.205","-2.205","1"
"20","1","2011-05-07","-2.198","-2.198","-2.198","1"
"20","1","2011-05-08","-2.189","-2.189","-2.189","1"
"20","1","2011-05-09","-2.176","-2.176","-2.176","1"
"20","1","2011-05-10","-2.148","-2.148","-2.148","1"
"20","1","2011-05-11","-2.063","-2.063","-2.063","1"
"20","1","2011-05-12","-1.941","-1.941","-1.941","1"
"20","1","2011-05-13","-1.78","-1.78","-1.78","1"
"20","1","2011-05-14","-1.445","-1.445","-1.445","1"
"20","1","2011-05-15","-1.104","-1.104","-1.104","1"
"20","1","2011-05-16","-0.711","-0.711","-0.711","1"
"20","1","2011-05-17","-0.467","-0.467","-0.467","1"
"20","1","2011-05-18","-0.344","-0.344","-0.344","1"
"20","1","2011-05-19","-0.277","-0.277","-0.277","1"
"20","1","2011-05-20","-0.242","-0.242","-0.242","1"
"20","1","2011-05-21","-0.214","-0.214","-0.214","1"
"20","1","2011-05-22","-0.136","-0.136","-0.136","1"
"20","1","2011-05-23","-0.003","-0.003","-0.003","1"
"20","1","2011-05-24","0.005","0.005","0.005","1"
"20","1","2011-05-25","0.011","0.011","0.011","1"
"20","1","2011-05-26","0.012","0.012","0.012","1"
"20","1","2011-05-27","0.012","0.012","0.012","1"
"20","1","2011-05-28","0.012","0.012","0.012","1"
"20","1","2011-05-29","0.012","0.012","0.012","1"
"20","1","2011-05-30","0.012","0.012","0.012","1"
"20","1","2011-05-31","0.012","0.012","0.012","1"
"20","1","2011-06-01","0.014","0.014","0.014","1"
"20","1","2011-06-02","0.013","0.013","0.013","1"
"20","1","2011-06-03","0.012","0.012","0.012","1"
"20","1","2011-06-04","0.016","0.016","0.016","1"
"20","1","2011-06-05","0.016","0.016","0.016","1"
"20","1","2011-06-06","0.018","0.018","0.018","1"
"20","1","2011-06-07","0.017","0.017","0.017","1"
"20","1","2011-06-08","0.015","0.015","0.015","1"
"20","1","2011-06-09","0.018","0.018","0.018","1"
"20","1","2011-06-10","0.019","0.019","0.019","1"
"20","1","2011-06-11","0.021","0.021","0.021","1"
"20","1","2011-06-12","0.021","0.021","0.021","1"
"20","1","2011-06-13","0.019","0.019","0.019","1"
"20","1","2011-06-14","0.021","0.021","0.021","1"
"20","1","2011-06-15","0.022","0.022","0.022","1"
"20","1","2011-06-16","0.022","0.022","0.022","1"
"20","1","2011-06-17","0.022","0.022","0.022","1"
"20","1","2011-06-18","0.021","0.021","0.021","1"
"20","1","2011-06-19","0.022","0.022","0.022","1"
"20","1","2011-06-20","0.022","0.022","0.022","1"
"20","1","2011-06-21","0.022","0.022","0.022","1"
"20","1","2011-06-22","0.021","0.021","0.021","1"
"20","1","2011-06-23","0.022","0.022","0.022","1"
"20","1","2011-06-24","0.022","0.022","0.022","1"
"20","1","2011-06-25","0.022","0.022","0.022","1"
"20","1","2011-06-26","0.021","0.021","0.021","1"
"20","1","2011-06-27","0.022","0.022","0.022","1"
"20","1","2011-06-28","0.022","0.022","0.022","1"
"20","1","2011-06-29","0.022","0.022","0.022","1"
"20","1","2011-06-30","0.021","0.021","0.021","1"
"20","1","2011-07-01","0.038","0.038","0.038","1"
"20","1","2011-07-02","0.089","0.089","0.089","1"
"20","1","2011-07-03","0.152","0.152","0.152","1"
"20","1","2011-07-04","0.107","0.107","0.107","1"
"20","1","2011-07-05","0.146","0.146","0.146","1"
"20","1","2011-07-06","0.401","0.401","0.401","1"
"20","1","2011-07-07","0.383","0.383","0.383","1"
"20","1","2011-07-08","0.402","0.402","0.402","1"
"20","1","2011-07-09","0.337","0.337","0.337","1"
"20","1","2011-07-10","0.56","0.56","0.56","1"
"20","1","2011-07-11","0.678","0.678","0.678","1"
"20","1","2011-07-12","0.824","0.824","0.824","1"
"20","1","2011-07-13","0.954","0.954","0.954","1"
"20","1","2011-07-14","1.134","1.134","1.134","1"
"20","1","2011-07-15","1.113","1.113","1.113","1"
"20","1","2011-07-16","1.051","1.051","1.051","1"
"20","1","2011-07-17","1.111","1.111","1.111","1"
"20","1","2011-07-18","1.179","1.179","1.179","1"
"20","1","2011-07-19","1.04","1.04","1.04","1"
"20","1","2011-07-20","0.994","0.994","0.994","1"
"20","1","2011-07-21","0.797","0.797","0.797","1"
"20","1","2011-07-22","0.654","0.654","0.654","1"
"20","1","2011-07-23","0.57","0.57","0.57","1"
"20","1","2011-07-24","0.439","0.439","0.439","1"
"20","1","2011-07-25","0.431","0.431","0.431","1"
"20","1","2011-07-26","0.392","0.392","0.392","1"
"20","1","2011-07-27","0.318","0.318","0.318","1"
"20","1","2011-07-28","0.328","0.328","0.328","1"
"20","1","2011-07-29","0.479","0.479","0.479","1"
"20","1","2011-07-30","0.849","0.849","0.849","1"
"20","1","2011-07-31","0.731","0.731","0.731","1"
"20","1","2011-08-01","0.766","0.766","0.766","1"
"20","1","2011-08-02","0.821","0.821","0.821","1"
"20","1","2011-08-03","0.923","0.923","0.923","1"
"20","1","2011-08-04","1.155","1.155","1.155","1"
"20","1","2011-08-05","1.416","1.416","1.416","1"
"20","1","2011-08-06","1.54","1.54","1.54","1"
"20","1","2011-08-07","1.716","1.716","1.716","1"
"20","1","2011-08-08","1.73","1.73","1.73","1"
"20","1","2011-08-09","1.687","1.687","1.687","1"
"20","1","2011-08-10","1.626","1.626","1.626","1"
"20","1","2011-08-11","1.475","1.475","1.475","1"
"20","1","2011-08-12","1.282","1.282","1.282","1"
"20","1","2011-08-13","1.205","1.205","1.205","1"
"20","1","2011-08-14","1.288","1.288","1.288","1"
"20","1","2011-08-15","1.425","1.425","1.425","1"
"20","1","2011-08-16","1.559","1.559","1.559","1"
"20","1","2011-08-17","1.506","1.506","1.506","1"
"20","1","2011-08-18","1.572","1.572","1.572","1"
"20","1","2011-08-19","1.701","1.701","1.701","1"
"20","1","2011-08-20","1.915","1.915","1.915","1"
"20","1","2011-08-21","2.122","2.122","2.122","1"
"20","1","2011-08-22","2.211","2.211","2.211","1"
"20","1","2011-08-23","2.26","2.26","2.26","1"
"20","1","2011-08-24","2.352","2.352","2.352","1"
"20","1","2011-08-25","2.453","2.453","2.453","1"
"20","1","2011-08-26","2.557","2.557","2.557","1"
"20","1","2011-08-27","2.639","2.639","2.639","1"
"20","1","2011-08-28","2.683","2.683","2.683","1"
"20","1","2011-08-29","2.558","2.558","2.558","1"
"20","1","2011-08-30","2.275","2.275","2.275","1"
"20","1","2011-08-31","2.075","2.075","2.075","1"
"20","1","2011-09-01","1.977","1.977","1.977","1"
"20","1","2011-09-02","1.908","1.908","1.908","1"
"20","1","2011-09-03","1.845","1.845","1.845","1"
"20","1","2011-09-04","1.801","1.801","1.801","1"
"20","1","2011-09-05","1.853","1.853","1.853","1"
"20","1","2011-09-06","2","2","2","1"
"20","1","2011-09-07","2.024","2.024","2.024","1"
"20","1","2011-09-08","1.944","1.944","1.944","1"
"20","1","2011-09-09","1.859","1.859","1.859","1"
"20","1","2011-09-10","1.813","1.813","1.813","1"
"20","1","2011-09-11","1.794","1.794","1.794","1"
"20","1","2011-09-12","1.818","1.818","1.818","1"
"20","1","2011-09-13","1.869","1.869","1.869","1"
"20","1","2011-09-14","1.868","1.868","1.868","1"
"20","1","2011-09-15","1.789","1.789","1.789","1"
"20","1","2011-09-16","1.751","1.751","1.751","1"
"20","1","2011-09-17","1.735","1.735","1.735","1"
"20","1","2011-09-18","1.705","1.705","1.705","1"
"20","1","2011-09-19","1.694","1.694","1.694","1"
"20","1","2011-09-20","1.621","1.621","1.621","1"
"20","1","2011-09-21","1.434","1.434","1.434","1"
"20","1","2011-09-22","1.228","1.228","1.228","1"
"20","1","2011-09-23","1.046","1.046","1.046","1"
"20","1","2011-09-24","0.888","0.888","0.888","1"
"20","1","2011-09-25","0.755","0.755","0.755","1"
"20","1","2011-09-26","0.638","0.638","0.638","1"
"20","1","2011-09-27","0.538","0.538","0.538","1"
"20","1","2011-09-28","0.45","0.45","0.45","1"
"20","1","2011-09-29","0.377","0.377","0.377","1"
"20","1","2011-09-30","0.317","0.317","0.317","1"
"20","1","2011-10-01","0.269","0.269","0.269","1"
"20","1","2011-10-02","0.226","0.226","0.226","1"
"20","1","2011-10-03","0.191","0.191","0.191","1"
"20","1","2011-10-04","0.162","0.162","0.162","1"
"20","1","2011-10-05","0.145","0.145","0.145","1"
"20","1","2011-10-06","0.125","0.125","0.125","1"
"20","1","2011-10-07","0.105","0.105","0.105","1"
"20","1","2011-10-08","0.087","0.087","0.087","1"
"20","1","2011-10-09","0.072","0.072","0.072","1"
"20","1","2011-10-10","0.06","0.06","0.06","1"
"20","1","2011-10-11","0.047","0.047","0.047","1"
"20","1","2011-10-12","0.036","0.036","0.036","1"
"20","1","2011-10-13","0.026","0.026","0.026","1"
"20","1","2011-10-14","0.022","0.022","0.022","1"
"20","1","2011-10-15","0.017","0.017","0.017","1"
"20","1","2011-10-16","0.012","0.012","0.012","1"
"20","1","2011-10-17","0.01","0.01","0.01","1"
"20","1","2011-10-18","0.006","0.006","0.006","1"
"20","1","2011-10-19","0.001","0.001","0.001","1"
"20","1","2011-10-20","0.002","0.002","0.002","1"
"20","1","2011-10-21","0.002","0.002","0.002","1"
"20","1","2011-10-22","0.002","0.002","0.002","1"
"20","1","2011-10-23","0.003","0.003","0.003","1"
"20","1","2011-10-24","0.002","0.002","0.002","1"
"20","1","2011-10-25","-0.007","-0.007","-0.007","1"
"20","1","2011-10-26","-0.006","-0.006","-0.006","1"
"20","1","2011-10-27","-0.006","-0.006","-0.006","1"
"20","1","2011-10-28","-0.007","-0.007","-0.007","1"
"20","1","2011-10-29","-0.008","-0.008","-0.008","1"
"20","1","2011-10-30","-0.008","-0.008","-0.008","1"
"20","1","2011-10-31","-0.008","-0.008","-0.008","1"
"20","1","2011-11-01","-0.007","-0.007","-0.007","1"
"20","1","2011-11-02","-0.007","-0.007","-0.007","1"
"20","1","2011-11-03","-0.008","-0.008","-0.008","1"
"20","1","2011-11-04","-0.008","-0.008","-0.008","1"
"20","1","2011-11-05","-0.008","-0.008","-0.008","1"
"20","1","2011-11-06","-0.014","-0.014","-0.014","1"
"20","1","2011-11-07","-0.018","-0.018","-0.018","1"
"20","1","2011-11-08","-0.018","-0.018","-0.018","1"
"20","1","2011-11-09","-0.019","-0.019","-0.019","1"
"20","1","2011-11-10","-0.023","-0.023","-0.023","1"
"20","1","2011-11-11","-0.031","-0.031","-0.031","1"
"20","1","2011-11-12","-0.03","-0.03","-0.03","1"
"20","1","2011-11-13","-0.029","-0.029","-0.029","1"
"20","1","2011-11-14","-0.029","-0.029","-0.029","1"
"20","1","2011-11-15","-0.031","-0.031","-0.031","1"
"20","1","2011-11-16","-0.04","-0.04","-0.04","1"
"20","1","2011-11-17","-0.041","-0.041","-0.041","1"
"20","1","2011-11-18","-0.047","-0.047","-0.047","1"
"20","1","2011-11-19","-0.054","-0.054","-0.054","1"
"20","1","2011-11-20","-0.065","-0.065","-0.065","1"
"20","1","2011-11-21","-0.083","-0.083","-0.083","1"
"20","1","2011-11-22","-0.1","-0.1","-0.1","1"
"20","1","2011-11-23","-0.113","-0.113","-0.113","1"
"20","1","2011-11-24","-0.144","-0.144","-0.144","1"
"20","1","2011-11-25","-0.165","-0.165","-0.165","1"
"20","1","2011-11-26","-0.189","-0.189","-0.189","1"
"20","1","2011-11-27","-0.213","-0.213","-0.213","1"
"20","1","2011-11-28","-0.238","-0.238","-0.238","1"
"20","1","2011-11-29","-0.264","-0.264","-0.264","1"
"20","1","2011-11-30","-0.289","-0.289","-0.289","1"
"20","1","2011-12-01","-0.317","-0.317","-0.317","1"
"20","1","2011-12-02","-0.339","-0.339","-0.339","1"
"20","1","2011-12-03","-0.367","-0.367","-0.367","1"
"20","1","2011-12-04","-0.394","-0.394","-0.394","1"
"20","1","2011-12-05","-0.421","-0.421","-0.421","1"
"20","1","2011-12-06","-0.449","-0.449","-0.449","1"
"20","1","2011-12-07","-0.474","-0.474","-0.474","1"
"20","1","2011-12-08","-0.5","-0.5","-0.5","1"
"20","1","2011-12-09","-0.525","-0.525","-0.525","1"
"20","1","2011-12-10","-0.549","-0.549","-0.549","1"
"20","1","2011-12-11","-0.572","-0.572","-0.572","1"
"20","1","2011-12-12","-0.598","-0.598","-0.598","1"
"20","1","2011-12-13","-0.63","-0.63","-0.63","1"
"20","1","2011-12-14","-0.67","-0.67","-0.67","1"
"20","1","2011-12-15","-0.715","-0.715","-0.715","1"
"20","1","2011-12-16","-0.759","-0.759","-0.759","1"
"20","1","2011-12-17","-0.804","-0.804","-0.804","1"
"20","1","2011-12-18","-0.847","-0.847","-0.847","1"
"20","1","2011-12-19","-0.891","-0.891","-0.891","1"
"20","1","2011-12-20","-0.939","-0.939","-0.939","1"
"20","1","2011-12-21","-0.996","-0.996","-0.996","1"
"20","1","2011-12-22","-1.066","-1.066","-1.066","1"
"20","1","2011-12-23","-1.145","-1.145","-1.145","1"
"20","1","2011-12-24","-1.223","-1.223","-1.223","1"
"20","1","2011-12-25","-1.295","-1.295","-1.295","1"
"20","1","2011-12-26","-1.356","-1.356","-1.356","1"
"20","1","2011-12-27","-1.414","-1.414","-1.414","1"
"20","1","2011-12-28","-1.46","-1.46","-1.46","1"
"20","1","2011-12-29","-1.495","-1.495","-1.495","1"
"20","1","2011-12-30","-1.524","-1.524","-1.524","1"
"20","1","2011-12-31","-1.555","-1.555","-1.555","1"
"20","1","2012-01-01","-1.593","-1.593","-1.593","1"
"20","1","2012-01-02","-1.628","-1.628","-1.628","1"
"20","1","2012-01-03","-1.658","-1.658","-1.658","1"
"20","1","2012-01-04","-1.681","-1.681","-1.681","1"
"20","1","2012-01-05","-1.7","-1.7","-1.7","1"
"20","1","2012-01-06","-1.72","-1.72","-1.72","1"
"20","1","2012-01-07","-1.741","-1.741","-1.741","1"
"20","1","2012-01-08","-1.765","-1.765","-1.765","1"
"20","1","2012-01-09","-1.794","-1.794","-1.794","1"
"20","1","2012-01-10","-1.847","-1.847","-1.847","1"
"20","1","2012-01-11","-1.903","-1.903","-1.903","1"
"20","1","2012-01-12","-1.954","-1.954","-1.954","1"
"20","1","2012-01-13","-1.995","-1.995","-1.995","1"
"20","1","2012-01-14","-2.033","-2.033","-2.033","1"
"20","1","2012-01-15","-2.078","-2.078","-2.078","1"
"20","1","2012-01-16","-2.128","-2.128","-2.128","1"
"20","1","2012-01-17","-2.182","-2.182","-2.182","1"
"20","1","2012-01-18","-2.243","-2.243","-2.243","1"
"20","1","2012-01-19","-2.311","-2.311","-2.311","1"
"20","1","2012-01-20","-2.389","-2.389","-2.389","1"
"20","1","2012-01-21","-2.465","-2.465","-2.465","1"
"20","1","2012-01-22","-2.539","-2.539","-2.539","1"
"20","1","2012-01-23","-2.603","-2.603","-2.603","1"
"20","1","2012-01-24","-2.659","-2.659","-2.659","1"
"20","1","2012-01-25","-2.708","-2.708","-2.708","1"
"20","1","2012-01-26","-2.757","-2.757","-2.757","1"
"20","1","2012-01-27","-2.813","-2.813","-2.813","1"
"20","1","2012-01-28","-2.867","-2.867","-2.867","1"
"20","1","2012-01-29","-2.922","-2.922","-2.922","1"
"20","1","2012-01-30","-2.978","-2.978","-2.978","1"
"20","1","2012-01-31","-3.032","-3.032","-3.032","1"
"20","1","2012-02-01","-3.081","-3.081","-3.081","1"
"20","1","2012-02-02","-3.131","-3.131","-3.131","1"
"20","1","2012-02-03","-3.183","-3.183","-3.183","1"
"20","1","2012-02-04","-3.236","-3.236","-3.236","1"
"20","1","2012-02-05","-3.289","-3.289","-3.289","1"
"20","1","2012-02-06","-3.345","-3.345","-3.345","1"
"20","1","2012-02-07","-3.406","-3.406","-3.406","1"
"20","1","2012-02-08","-3.468","-3.468","-3.468","1"
"20","1","2012-02-09","-3.535","-3.535","-3.535","1"
"20","1","2012-02-10","-3.599","-3.599","-3.599","1"
"20","1","2012-02-11","-3.66","-3.66","-3.66","1"
"20","1","2012-02-12","-3.725","-3.725","-3.725","1"
"20","1","2012-02-13","-3.794","-3.794","-3.794","1"
"20","1","2012-02-14","-3.865","-3.865","-3.865","1"
"20","1","2012-02-15","-3.94","-3.94","-3.94","1"
"20","1","2012-02-16","-4.017","-4.017","-4.017","1"
"20","1","2012-02-17","-4.092","-4.092","-4.092","1"
"20","1","2012-02-18","-4.157","-4.157","-4.157","1"
"20","1","2012-02-19","-4.208","-4.208","-4.208","1"
"3","18","2016-01-18","-0.026","-0.027","-0.024","4"
"20","1","2012-02-20","-4.248","-4.248","-4.248","1"
"20","1","2012-02-21","-4.283","-4.283","-4.283","1"
"20","1","2012-02-22","-4.322","-4.322","-4.322","1"
"20","1","2012-02-23","-4.346","-4.346","-4.346","1"
"20","1","2012-02-24","-4.361","-4.361","-4.361","1"
"20","1","2012-02-25","-4.368","-4.368","-4.368","1"
"20","1","2012-02-26","-4.372","-4.372","-4.372","1"
"20","1","2012-02-27","-4.357","-4.357","-4.357","1"
"20","1","2012-02-28","-4.33","-4.33","-4.33","1"
"20","1","2012-02-29","-4.298","-4.298","-4.298","1"
"20","1","2012-03-01","-4.271","-4.271","-4.271","1"
"20","1","2012-03-02","-4.256","-4.256","-4.256","1"
"20","1","2012-03-03","-4.229","-4.229","-4.229","1"
"20","1","2012-03-04","-4.197","-4.197","-4.197","1"
"20","1","2012-03-05","-4.166","-4.166","-4.166","1"
"20","1","2012-03-06","-4.134","-4.134","-4.134","1"
"20","1","2012-03-07","-4.103","-4.103","-4.103","1"
"20","1","2012-03-08","-4.066","-4.066","-4.066","1"
"20","1","2012-03-09","-4.026","-4.026","-4.026","1"
"20","1","2012-03-10","-3.988","-3.988","-3.988","1"
"20","1","2012-03-11","-3.956","-3.956","-3.956","1"
"20","1","2012-03-12","-3.927","-3.927","-3.927","1"
"20","1","2012-03-13","-3.898","-3.898","-3.898","1"
"20","1","2012-03-14","-3.877","-3.877","-3.877","1"
"20","1","2012-03-15","-3.854","-3.854","-3.854","1"
"20","1","2012-03-16","-3.834","-3.834","-3.834","1"
"20","1","2012-03-17","-3.817","-3.817","-3.817","1"
"20","1","2012-03-18","-3.807","-3.807","-3.807","1"
"20","1","2012-03-19","-3.8","-3.8","-3.8","1"
"20","1","2012-03-20","-3.8","-3.8","-3.8","1"
"20","1","2012-03-21","-3.8","-3.8","-3.8","1"
"20","1","2012-03-22","-3.792","-3.792","-3.792","1"
"20","1","2012-03-23","-3.775","-3.775","-3.775","1"
"20","1","2012-03-24","-3.753","-3.753","-3.753","1"
"20","1","2012-03-25","-3.731","-3.731","-3.731","1"
"20","1","2012-03-26","-3.709","-3.709","-3.709","1"
"20","1","2012-03-27","-3.688","-3.688","-3.688","1"
"20","1","2012-03-28","-3.667","-3.667","-3.667","1"
"20","1","2012-03-29","-3.649","-3.649","-3.649","1"
"20","1","2012-03-30","-3.629","-3.629","-3.629","1"
"20","1","2012-03-31","-3.616","-3.616","-3.616","1"
"20","1","2012-04-01","-3.602","-3.602","-3.602","1"
"20","1","2012-04-02","-3.589","-3.589","-3.589","1"
"20","1","2012-04-03","-3.571","-3.571","-3.571","1"
"20","1","2012-04-04","-3.551","-3.551","-3.551","1"
"20","1","2012-04-05","-3.534","-3.534","-3.534","1"
"20","1","2012-04-06","-3.517","-3.517","-3.517","1"
"20","1","2012-04-07","-3.499","-3.499","-3.499","1"
"20","1","2012-04-08","-3.475","-3.475","-3.475","1"
"20","1","2012-04-09","-3.449","-3.449","-3.449","1"
"20","1","2012-04-10","-3.423","-3.423","-3.423","1"
"20","1","2012-04-11","-3.393","-3.393","-3.393","1"
"20","1","2012-04-12","-3.366","-3.366","-3.366","1"
"20","1","2012-04-13","-3.343","-3.343","-3.343","1"
"20","1","2012-04-14","-3.324","-3.324","-3.324","1"
"20","1","2012-04-15","-3.306","-3.306","-3.306","1"
"20","1","2012-04-16","-3.29","-3.29","-3.29","1"
"20","1","2012-04-17","-3.276","-3.276","-3.276","1"
"20","1","2012-04-18","-3.26","-3.26","-3.26","1"
"20","1","2012-04-19","-3.246","-3.246","-3.246","1"
"20","1","2012-04-20","-3.23","-3.23","-3.23","1"
"20","1","2012-04-21","-3.213","-3.213","-3.213","1"
"20","1","2012-04-22","-3.195","-3.195","-3.195","1"
"20","1","2012-04-23","-3.179","-3.179","-3.179","1"
"20","1","2012-04-24","-3.161","-3.161","-3.161","1"
"20","1","2012-04-25","-3.145","-3.145","-3.145","1"
"20","1","2012-04-26","-3.13","-3.13","-3.13","1"
"20","1","2012-04-27","-3.112","-3.112","-3.112","1"
"20","1","2012-04-28","-3.099","-3.099","-3.099","1"
"20","1","2012-04-29","-3.083","-3.083","-3.083","1"
"20","1","2012-04-30","-3.061","-3.061","-3.061","1"
"20","1","2012-05-01","-2.966","-2.966","-2.966","1"
"20","1","2012-05-02","-2.835","-2.835","-2.835","1"
"20","1","2012-05-03","-2.745","-2.745","-2.745","1"
"20","1","2012-05-04","-2.687","-2.687","-2.687","1"
"20","1","2012-05-05","-2.646","-2.646","-2.646","1"
"20","1","2012-05-06","-2.612","-2.612","-2.612","1"
"20","1","2012-05-07","-2.585","-2.585","-2.585","1"
"20","1","2012-05-08","-2.559","-2.559","-2.559","1"
"20","1","2012-05-09","-2.537","-2.537","-2.537","1"
"20","1","2012-05-10","-2.514","-2.514","-2.514","1"
"20","1","2012-05-11","-2.48","-2.48","-2.48","1"
"20","1","2012-05-12","-2.216","-2.216","-2.216","1"
"20","1","2012-05-13","-1.257","-1.257","-1.257","1"
"20","1","2012-05-14","-0.151","-0.151","-0.151","1"
"20","1","2012-05-15","-0.058","-0.058","-0.058","1"
"20","1","2012-05-16","-0.021","-0.021","-0.021","1"
"20","1","2012-05-17","-0.012","-0.012","-0.012","1"
"20","1","2012-05-18","-0.01","-0.01","-0.01","1"
"20","1","2012-05-19","-0.005","-0.005","-0.005","1"
"20","1","2012-05-20","-0.001","-0.001","-0.001","1"
"20","1","2012-05-21","-0.003","-0.003","-0.003","1"
"20","1","2012-05-22","-0.002","-0.002","-0.002","1"
"20","1","2012-05-23","-0.003","-0.003","-0.003","1"
"20","1","2012-05-24","-0.002","-0.002","-0.002","1"
"20","1","2012-05-25","0.006","0.006","0.006","1"
"20","1","2012-05-26","0.009","0.009","0.009","1"
"20","1","2012-05-27","0.011","0.011","0.011","1"
"20","1","2012-05-28","0.014","0.014","0.014","1"
"20","1","2012-05-29","0.017","0.017","0.017","1"
"20","1","2012-05-30","0.018","0.018","0.018","1"
"20","1","2012-05-31","0.017","0.017","0.017","1"
"20","1","2012-06-01","0.019","0.019","0.019","1"
"20","1","2012-06-02","0.017","0.017","0.017","1"
"20","1","2012-06-03","0.02","0.02","0.02","1"
"20","1","2012-06-04","0.019","0.019","0.019","1"
"20","1","2012-06-05","0.019","0.019","0.019","1"
"20","1","2012-06-06","0.018","0.018","0.018","1"
"20","1","2012-06-07","0.019","0.019","0.019","1"
"20","1","2012-06-08","0.018","0.018","0.018","1"
"20","1","2012-06-09","0.02","0.02","0.02","1"
"20","1","2012-06-10","0.019","0.019","0.019","1"
"20","1","2012-06-11","0.019","0.019","0.019","1"
"20","1","2012-06-12","0.018","0.018","0.018","1"
"20","1","2012-06-13","0.018","0.018","0.018","1"
"20","1","2012-06-14","0.016","0.016","0.016","1"
"20","1","2012-06-15","0.019","0.019","0.019","1"
"20","1","2012-06-16","0.019","0.019","0.019","1"
"20","1","2012-06-17","0.019","0.019","0.019","1"
"20","1","2012-06-18","0.019","0.019","0.019","1"
"20","1","2012-06-19","0.019","0.019","0.019","1"
"20","1","2012-06-20","0.02","0.02","0.02","1"
"20","1","2012-06-21","0.018","0.018","0.018","1"
"20","1","2012-06-22","0.018","0.018","0.018","1"
"20","1","2012-06-23","0.02","0.02","0.02","1"
"20","1","2012-06-24","0.021","0.021","0.021","1"
"20","1","2012-06-25","0.02","0.02","0.02","1"
"20","1","2012-06-26","0.02","0.02","0.02","1"
"20","1","2012-06-27","0.017","0.017","0.017","1"
"20","1","2012-06-28","0.02","0.02","0.02","1"
"20","1","2012-06-29","0.056","0.056","0.056","1"
"20","1","2012-06-30","0.068","0.068","0.068","1"
"20","1","2012-07-01","0.114","0.114","0.114","1"
"20","1","2012-07-02","0.247","0.247","0.247","1"
"20","1","2012-07-03","0.421","0.421","0.421","1"
"20","1","2012-07-04","0.493","0.493","0.493","1"
"20","1","2012-07-05","0.511","0.511","0.511","1"
"20","1","2012-07-06","0.589","0.589","0.589","1"
"20","1","2012-07-07","0.639","0.639","0.639","1"
"20","1","2012-07-08","0.761","0.761","0.761","1"
"20","1","2012-07-09","0.797","0.797","0.797","1"
"20","1","2012-07-10","0.91","0.91","0.91","1"
"20","1","2012-07-11","0.987","0.987","0.987","1"
"20","1","2012-07-12","1.068","1.068","1.068","1"
"20","1","2012-07-13","1.089","1.089","1.089","1"
"20","1","2012-07-14","1.071","1.071","1.071","1"
"20","1","2012-07-15","1.597","1.597","1.597","1"
"20","1","2012-07-16","1.323","1.323","1.323","1"
"20","1","2012-07-17","1.265","1.265","1.265","1"
"20","1","2012-07-18","1.23","1.23","1.23","1"
"20","1","2012-07-19","1.178","1.178","1.178","1"
"20","1","2012-07-20","1.185","1.185","1.185","1"
"20","1","2012-07-21","1.361","1.361","1.361","1"
"20","1","2012-07-22","1.601","1.601","1.601","1"
"20","1","2012-07-23","1.672","1.672","1.672","1"
"20","1","2012-07-24","1.549","1.549","1.549","1"
"20","1","2012-07-25","3.136","3.136","3.136","1"
"20","1","2012-07-26","3.238","3.238","3.238","1"
"20","1","2012-07-27","3.279","3.279","3.279","1"
"20","1","2012-07-28","3.277","3.277","3.277","1"
"20","1","2012-07-29","3.334","3.334","3.334","1"
"20","1","2012-07-30","3.142","3.142","3.142","1"
"20","1","2012-07-31","2.867","2.867","2.867","1"
"20","1","2012-08-01","2.569","2.569","2.569","1"
"20","1","2012-08-02","2.51","2.51","2.51","1"
"20","1","2012-08-03","2.316","2.316","2.316","1"
"20","1","2012-08-04","2.008","2.008","2.008","1"
"20","1","2012-08-05","1.708","1.708","1.708","1"
"20","1","2012-08-06","1.445","1.445","1.445","1"
"20","1","2012-08-07","1.224","1.224","1.224","1"
"20","1","2012-08-08","1.067","1.067","1.067","1"
"20","1","2012-08-09","0.975","0.975","0.975","1"
"20","1","2012-08-10","0.926","0.926","0.926","1"
"20","1","2012-08-11","0.912","0.912","0.912","1"
"20","1","2012-08-12","0.971","0.971","0.971","1"
"20","1","2012-10-18","0.0055","0.005","0.006","4"
"20","1","2012-10-19","0.00725","0.004","0.011","12"
"20","1","2012-10-20","0.00742","0.004","0.012","12"
"20","1","2012-10-21","-0.00208","-0.005","0.003","12"
"20","1","2012-10-22","-0.003","-0.005","-0.001","12"
"20","1","2012-10-23","-0.00275","-0.006","0.003","12"
"20","1","2012-10-24","-0.00408","-0.007","-0.001","12"
"20","1","2012-10-25","-0.00342","-0.007","-0.001","12"
"20","1","2012-10-26","-0.00242","-0.006","0.001","12"
"20","1","2012-10-27","-0.00275","-0.007","0","12"
"20","1","2012-10-28","-0.00408","-0.007","0","12"
"20","1","2012-10-29","-0.00358","-0.007","0.001","12"
"20","1","2012-10-30","-0.00383","-0.007","-0.001","12"
"20","1","2012-10-31","-0.00367","-0.007","0.001","12"
"20","1","2012-11-01","-0.01008","-0.015","-0.004","12"
"20","1","2012-11-02","-0.01325","-0.018","-0.008","12"
"20","1","2012-11-03","-0.01392","-0.017","-0.011","12"
"20","1","2012-11-04","-0.01367","-0.018","-0.011","12"
"20","1","2012-11-05","-0.01208","-0.015","-0.008","12"
"20","1","2012-11-06","-0.01317","-0.017","-0.01","12"
"20","1","2012-11-07","-0.01467","-0.018","-0.009","12"
"20","1","2012-11-08","-0.01192","-0.017","-0.007","12"
"20","1","2012-11-09","-0.014","-0.017","-0.009","12"
"20","1","2012-11-10","-0.014","-0.018","-0.01","12"
"20","1","2012-11-11","-0.0125","-0.016","-0.009","12"
"20","1","2012-11-12","-0.013","-0.016","-0.01","12"
"20","1","2012-11-13","-0.01292","-0.015","-0.011","12"
"20","1","2012-11-14","-0.01467","-0.018","-0.008","12"
"20","1","2012-11-15","-0.01725","-0.02","-0.012","12"
"20","1","2012-11-16","-0.02158","-0.026","-0.018","12"
"20","1","2012-11-17","-0.02292","-0.028","-0.018","12"
"20","1","2012-11-18","-0.021","-0.027","-0.017","12"
"20","1","2012-11-19","-0.02292","-0.026","-0.019","12"
"20","1","2012-11-20","-0.02367","-0.025","-0.021","12"
"20","1","2012-11-21","-0.02675","-0.035","-0.02","12"
"20","1","2012-11-22","-0.03317","-0.036","-0.03","12"
"20","1","2012-11-23","-0.03158","-0.036","-0.029","12"
"20","1","2012-11-24","-0.03242","-0.035","-0.029","12"
"20","1","2012-11-25","-0.04","-0.045","-0.035","12"
"20","1","2012-11-26","-0.04158","-0.047","-0.037","12"
"20","1","2012-11-27","-0.05142","-0.055","-0.047","12"
"20","1","2012-11-28","-0.05183","-0.057","-0.047","12"
"20","1","2012-11-29","-0.06258","-0.066","-0.059","12"
"20","1","2012-11-30","-0.06675","-0.075","-0.045","12"
"20","1","2012-12-01","-0.07825","-0.084","-0.072","12"
"20","1","2012-12-02","-0.08475","-0.092","-0.072","12"
"20","1","2012-12-03","-0.09258","-0.104","-0.088","12"
"20","1","2012-12-04","-0.106","-0.113","-0.099","12"
"20","1","2012-12-05","-0.11483","-0.124","-0.108","12"
"20","1","2012-12-06","-0.128","-0.137","-0.119","12"
"20","1","2012-12-07","-0.14258","-0.15","-0.131","12"
"20","1","2012-12-08","-0.15617","-0.166","-0.143","12"
"20","1","2012-12-09","-0.17258","-0.185","-0.162","12"
"20","1","2012-12-10","-0.19583","-0.215","-0.182","12"
"20","1","2012-12-11","-0.226","-0.245","-0.213","12"
"20","1","2012-12-12","-0.26433","-0.287","-0.244","12"
"20","1","2012-12-13","-0.30983","-0.329","-0.287","12"
"20","1","2012-12-14","-0.35733","-0.378","-0.334","12"
"20","1","2012-12-15","-0.40958","-0.432","-0.387","12"
"20","1","2012-12-16","-0.45892","-0.482","-0.436","12"
"20","1","2012-12-17","-0.50858","-0.533","-0.486","12"
"20","1","2012-12-18","-0.558","-0.58","-0.533","12"
"20","1","2012-12-19","-0.60608","-0.63","-0.585","12"
"20","1","2012-12-20","-0.65258","-0.675","-0.629","12"
"20","1","2012-12-21","-0.69192","-0.712","-0.674","12"
"20","1","2012-12-22","-0.72733","-0.744","-0.712","12"
"20","1","2012-12-23","-0.762","-0.779","-0.746","12"
"20","1","2012-12-24","-0.79583","-0.81","-0.781","12"
"20","1","2012-12-25","-0.81942","-0.831","-0.807","12"
"20","1","2012-12-26","-0.84325","-0.855","-0.829","12"
"20","1","2012-12-27","-0.86108","-0.874","-0.85","12"
"20","1","2012-12-28","-0.88508","-0.898","-0.871","12"
"20","1","2012-12-29","-0.90592","-0.914","-0.896","12"
"20","1","2012-12-30","-0.92333","-0.932","-0.914","12"
"20","1","2012-12-31","-0.93983","-0.95","-0.935","12"
"20","1","2013-01-01","-0.95458","-0.967","-0.946","12"
"20","1","2013-01-02","-0.97217","-0.979","-0.967","12"
"20","1","2013-01-03","-0.99267","-1.004","-0.978","12"
"20","1","2013-01-04","-1.01558","-1.031","-1.008","12"
"20","1","2013-01-05","-1.04158","-1.055","-1.031","12"
"20","1","2013-01-06","-1.06417","-1.079","-1.052","12"
"20","1","2013-01-07","-1.08917","-1.098","-1.074","12"
"20","1","2013-01-08","-1.11333","-1.129","-1.102","12"
"20","1","2013-01-09","-1.13833","-1.149","-1.127","12"
"20","1","2013-01-10","-1.16008","-1.172","-1.149","12"
"20","1","2013-01-11","-1.183","-1.194","-1.17","12"
"20","1","2013-01-12","-1.21225","-1.23","-1.197","12"
"20","1","2013-01-13","-1.24067","-1.256","-1.224","12"
"20","1","2013-01-14","-1.27067","-1.285","-1.258","12"
"20","1","2013-01-15","-1.30058","-1.316","-1.289","12"
"20","1","2013-01-16","-1.33642","-1.354","-1.321","12"
"20","1","2013-01-17","-1.376","-1.399","-1.353","12"
"20","1","2013-01-18","-1.423","-1.443","-1.398","12"
"20","1","2013-01-19","-1.47125","-1.494","-1.451","12"
"20","1","2013-01-20","-1.51783","-1.539","-1.494","12"
"20","1","2013-01-21","-1.55933","-1.579","-1.541","12"
"20","1","2013-01-22","-1.59992","-1.62","-1.581","12"
"20","1","2013-01-23","-1.64283","-1.663","-1.625","12"
"20","1","2013-01-24","-1.68575","-1.703","-1.669","12"
"20","1","2013-01-25","-1.72233","-1.741","-1.702","12"
"20","1","2013-01-26","-1.75808","-1.778","-1.745","12"
"20","1","2013-01-27","-1.78917","-1.8","-1.778","12"
"20","1","2013-01-28","-1.81817","-1.833","-1.806","12"
"20","1","2013-01-29","-1.84442","-1.857","-1.833","12"
"20","1","2013-01-30","-1.86983","-1.879","-1.855","12"
"20","1","2013-01-31","-1.89167","-1.899","-1.877","12"
"20","1","2013-02-01","-1.9185","-1.932","-1.91","12"
"20","1","2013-02-02","-1.94217","-1.954","-1.932","12"
"20","1","2013-02-03","-1.96367","-1.977","-1.954","12"
"20","1","2013-02-04","-1.986","-1.999","-1.977","12"
"20","1","2013-02-05","-2.01","-2.021","-1.999","12"
"20","1","2013-02-06","-2.031","-2.043","-2.021","12"
"20","1","2013-02-07","-2.057","-2.071","-2.043","12"
"20","1","2013-02-08","-2.08792","-2.098","-2.076","12"
"20","1","2013-02-09","-2.12283","-2.143","-2.107","12"
"20","1","2013-02-10","-2.16217","-2.187","-2.143","12"
"20","1","2013-02-11","-2.20808","-2.232","-2.187","12"
"20","1","2013-02-12","-2.25417","-2.276","-2.232","12"
"20","1","2013-02-13","-2.3025","-2.327","-2.277","12"
"20","1","2013-02-14","-2.35575","-2.378","-2.332","12"
"20","1","2013-02-15","-2.40867","-2.432","-2.387","12"
"20","1","2013-02-16","-2.46142","-2.489","-2.436","12"
"20","1","2013-02-17","-2.51217","-2.539","-2.489","12"
"20","1","2013-02-18","-2.56483","-2.589","-2.544","12"
"20","1","2013-02-19","-2.61125","-2.634","-2.589","12"
"20","1","2013-02-20","-2.65408","-2.67","-2.634","12"
"20","1","2013-02-21","-2.69242","-2.712","-2.679","12"
"20","1","2013-02-22","-2.7285","-2.748","-2.713","12"
"20","1","2013-02-23","-2.76275","-2.781","-2.747","12"
"20","1","2013-02-24","-2.79933","-2.815","-2.781","12"
"20","1","2013-02-25","-2.83192","-2.849","-2.815","12"
"20","1","2013-02-26","-2.865","-2.883","-2.849","12"
"20","1","2013-02-27","-2.89808","-2.917","-2.883","12"
"20","1","2013-02-28","-2.92725","-2.94","-2.917","12"
"20","1","2013-03-01","-2.95275","-2.964","-2.94","12"
"20","1","2013-03-02","-2.97367","-2.986","-2.963","12"
"20","1","2013-03-03","-2.99283","-2.998","-2.986","12"
"20","1","2013-03-04","-3.0065","-3.01","-2.998","12"
"20","1","2013-03-05","-3.023","-3.032","-3.017","12"
"20","1","2013-03-06","-3.03742","-3.044","-3.032","12"
"20","1","2013-03-07","-3.04892","-3.056","-3.044","12"
"20","1","2013-03-08","-3.05592","-3.064","-3.055","12"
"20","1","2013-03-09","-3.06692","-3.068","-3.065","12"
"20","1","2013-03-10","-3.06717","-3.068","-3.067","12"
"20","1","2013-03-11","-3.06733","-3.068","-3.067","12"
"20","1","2013-03-12","-3.06725","-3.068","-3.067","12"
"20","1","2013-03-13","-3.06775","-3.068","-3.067","12"
"20","1","2013-03-14","-3.066","-3.068","-3.059","12"
"20","1","2013-03-15","-3.05625","-3.059","-3.055","12"
"20","1","2013-03-16","-3.05625","-3.057","-3.056","12"
"20","1","2013-03-17","-3.05642","-3.057","-3.056","12"
"20","1","2013-03-18","-3.055","-3.057","-3.047","12"
"20","1","2013-03-19","-3.045","-3.046","-3.044","12"
"20","1","2013-03-20","-3.04508","-3.046","-3.045","12"
"20","1","2013-03-21","-3.05408","-3.057","-3.045","12"
"20","1","2013-03-22","-3.05667","-3.057","-3.056","12"
"20","1","2013-03-23","-3.05675","-3.057","-3.056","12"
"20","1","2013-03-24","-3.05667","-3.057","-3.056","12"
"20","1","2013-03-25","-3.05708","-3.058","-3.057","12"
"20","1","2013-03-26","-3.05692","-3.058","-3.056","12"
"20","1","2013-03-27","-3.057","-3.058","-3.056","12"
"20","1","2013-03-28","-3.057","-3.058","-3.056","12"
"20","1","2013-03-29","-3.05717","-3.058","-3.055","12"
"20","1","2013-03-30","-3.04692","-3.052","-3.045","12"
"20","1","2013-03-31","-3.04017","-3.047","-3.034","12"
"20","1","2013-04-01","-3.03233","-3.035","-3.024","12"
"20","1","2013-04-02","-3.02358","-3.024","-3.023","12"
"20","1","2013-04-03","-3.01367","-3.024","-3.012","12"
"20","1","2013-04-04","-3.00458","-3.012","-3.001","12"
"20","1","2013-04-05","-2.99567","-3.001","-2.989","12"
"20","1","2013-04-06","-2.98283","-2.989","-2.978","12"
"20","1","2013-04-07","-2.97342","-2.978","-2.966","12"
"20","1","2013-04-08","-2.96625","-2.967","-2.966","12"
"20","1","2013-04-09","-2.9555","-2.961","-2.955","12"
"20","1","2013-04-10","-2.94817","-2.955","-2.943","12"
"20","1","2013-04-11","-2.94033","-2.944","-2.932","12"
"20","1","2013-04-12","-2.92833","-2.932","-2.921","12"
"20","1","2013-04-13","-2.9185","-2.921","-2.909","12"
"20","1","2013-04-14","-2.908","-2.909","-2.898","12"
"20","1","2013-04-15","-2.89375","-2.898","-2.886","12"
"20","1","2013-04-16","-2.87942","-2.886","-2.875","12"
"20","1","2013-04-17","-2.86517","-2.875","-2.864","12"
"20","1","2013-04-18","-2.84842","-2.855","-2.841","12"
"20","1","2013-04-19","-2.82233","-2.841","-2.798","12"
"20","1","2013-04-20","-2.75417","-2.795","-2.71","12"
"20","1","2013-04-21","-2.65792","-2.701","-2.614","12"
"20","1","2013-04-22","-2.56992","-2.608","-2.535","12"
"20","1","2013-04-23","-2.49417","-2.523","-2.462","12"
"20","1","2013-04-24","-2.43142","-2.456","-2.411","12"
"20","1","2013-04-25","-2.37992","-2.4","-2.355","12"
"20","1","2013-04-26","-2.33425","-2.355","-2.319","12"
"20","1","2013-04-27","-2.2955","-2.31","-2.277","12"
"20","1","2013-04-28","-2.26167","-2.277","-2.243","12"
"20","1","2013-04-29","-2.23167","-2.243","-2.221","12"
"20","1","2013-04-30","-2.20275","-2.215","-2.188","12"
"20","1","2013-05-01","-2.17567","-2.188","-2.165","12"
"20","1","2013-05-02","-2.14942","-2.162","-2.143","12"
"20","1","2013-05-03","-2.1215","-2.133","-2.099","12"
"20","1","2013-05-04","-2.02125","-2.086","-1.952","12"
"20","1","2013-05-05","-1.87517","-1.938","-1.816","12"
"20","1","2013-05-06","-1.75425","-1.809","-1.705","12"
"20","1","2013-05-07","-1.64608","-1.703","-1.579","12"
"20","1","2013-05-08","-1.4525","-1.559","-1.333","12"
"20","1","2013-05-09","-1.17667","-1.312","-1.05","12"
"20","1","2013-05-10","-0.91933","-1.03","-0.82","12"
"20","1","2013-05-11","-0.71725","-0.801","-0.643","12"
"20","1","2013-05-12","-0.56783","-0.629","-0.513","12"
"20","1","2013-05-13","-0.47217","-0.514","-0.435","12"
"20","1","2013-05-14","-0.41383","-0.435","-0.398","12"
"20","1","2013-05-15","-0.38233","-0.393","-0.37","12"
"20","1","2013-05-16","-0.36708","-0.372","-0.364","12"
"20","1","2013-05-17","-0.36133","-0.368","-0.357","12"
"20","1","2013-05-18","-0.36567","-0.371","-0.361","12"
"20","1","2013-05-19","-0.36633","-0.37","-0.364","12"
"20","1","2013-05-20","-0.37642","-0.383","-0.372","12"
"20","1","2013-05-21","-0.38625","-0.393","-0.379","12"
"20","1","2013-05-22","-0.39358","-0.4","-0.387","12"
"20","1","2013-05-23","-0.4025","-0.413","-0.394","12"
"20","1","2013-05-24","-0.41275","-0.42","-0.403","12"
"20","1","2013-05-25","-0.42217","-0.433","-0.418","12"
"20","1","2013-05-26","-0.429","-0.431","-0.426","12"
"20","1","2013-05-27","-0.43567","-0.445","-0.427","12"
"20","1","2013-05-28","-0.44275","-0.451","-0.437","12"
"20","1","2013-05-29","-0.45008","-0.453","-0.447","12"
"20","1","2013-05-30","-0.46033","-0.466","-0.455","12"
"20","1","2013-05-31","-0.468","-0.477","-0.461","12"
"20","1","2013-06-01","-0.47258","-0.477","-0.468","12"
"20","1","2013-06-02","-0.47708","-0.484","-0.468","12"
"20","1","2013-06-03","-0.48283","-0.488","-0.479","12"
"20","1","2013-06-04","-0.48767","-0.496","-0.479","12"
"20","1","2013-06-05","-0.49242","-0.497","-0.487","12"
"20","1","2013-06-06","-0.47875","-0.496","-0.437","12"
"20","1","2013-06-07","-0.36983","-0.429","-0.279","12"
"20","1","2013-06-08","-0.03908","-0.147","-0.003","12"
"20","1","2013-06-09","-0.0055","-0.009","-0.001","12"
"20","1","2013-06-10","0.00467","0.001","0.008","12"
"20","1","2013-06-11","0.00475","0.001","0.01","12"
"20","1","2013-06-12","0.005","0.001","0.009","12"
"20","1","2013-06-13","0.00467","0.002","0.008","12"
"20","1","2013-06-14","0.00575","0.001","0.01","12"
"20","1","2013-06-15","0.0125","0.01","0.018","12"
"20","1","2013-06-16","0.01317","0.011","0.016","12"
"20","1","2013-06-17","0.01575","0.012","0.02","12"
"20","1","2013-06-18","0.0155","0.012","0.019","12"
"20","1","2013-06-19","0.01542","0.012","0.019","12"
"20","1","2013-06-20","0.0155","0.012","0.019","12"
"20","1","2013-06-21","0.01558","0.012","0.021","12"
"20","1","2013-06-22","0.01517","0.011","0.022","12"
"20","1","2013-06-23","0.01525","0.012","0.018","12"
"20","1","2013-06-24","0.0165","0.013","0.019","12"
"20","1","2013-06-25","0.01542","0.012","0.021","12"
"20","1","2013-06-26","0.01608","0.012","0.022","12"
"20","1","2013-06-27","0.01517","0.012","0.019","12"
"20","1","2013-06-28","0.01492","0.012","0.019","12"
"20","1","2013-06-29","0.01533","0.011","0.018","12"
"20","1","2013-06-30","0.01458","0.012","0.017","12"
"20","1","2013-07-01","0.01483","0.012","0.021","12"
"20","1","2013-07-02","0.01467","0.012","0.02","12"
"20","1","2013-07-03","0.01683","0.012","0.019","12"
"20","1","2013-07-04","0.01575","0.012","0.02","12"
"20","1","2013-07-05","0.01508","0.012","0.021","12"
"20","1","2013-07-06","0.01508","0.013","0.017","12"
"20","1","2013-07-07","0.01525","0.012","0.019","12"
"20","1","2013-07-08","0.01467","0.012","0.017","12"
"20","1","2013-07-09","0.01417","0.012","0.019","12"
"20","1","2013-07-10","0.01417","0.011","0.02","12"
"20","1","2013-07-11","0.01425","0.012","0.017","12"
"20","1","2013-07-12","0.01542","0.012","0.02","12"
"20","1","2013-07-13","0.01408","0.012","0.018","12"
"20","1","2013-07-14","0.0135","0.012","0.019","12"
"20","1","2013-07-15","0.01483","0.012","0.02","12"
"20","1","2013-07-16","0.01408","0.012","0.016","12"
"20","1","2013-07-17","0.01425","0.013","0.017","12"
"20","1","2013-07-18","0.01342","0.011","0.017","12"
"20","1","2013-07-19","0.01425","0.011","0.02","12"
"20","1","2013-07-20","0.01233","0.011","0.014","12"
"20","1","2013-07-21","0.01467","0.011","0.022","12"
"20","1","2013-07-22","0.02775","0.022","0.04","12"
"20","1","2013-07-23","0.05933","0.029","0.083","12"
"20","1","2013-07-24","0.16958","0.1","0.257","12"
"20","1","2013-07-25","0.28575","0.144","0.426","12"
"20","1","2013-07-26","0.58717","0.448","0.773","12"
"20","1","2013-07-27","0.90658","0.796","1.06","12"
"20","1","2013-07-28","1.23108","1.104","1.416","12"
"20","1","2013-07-29","1.64725","1.473","1.971","12"
"20","1","2013-07-30","1.93592","1.601","2.18","12"
"20","1","2013-07-31","1.43708","1.345","1.559","12"
"20","1","2013-08-01","1.32967","1.319","1.344","12"
"20","1","2013-08-02","1.41683","1.355","1.504","12"
"20","1","2013-08-03","1.62617","1.521","1.736","12"
"20","1","2013-08-04","1.878","1.758","1.992","12"
"20","1","2013-08-05","2.13483","2.012","2.257","12"
"20","1","2013-08-06","2.38825","2.276","2.499","12"
"20","1","2013-08-07","2.59642","2.514","2.676","12"
"20","1","2013-08-08","2.708","2.686","2.716","12"
"20","1","2013-08-09","2.50875","2.369","2.671","12"
"20","1","2013-08-10","2.22958","2.097","2.351","12"
"20","1","2013-08-11","1.98108","1.9","2.075","12"
"20","1","2013-08-12","1.84458","1.817","1.883","12"
"20","1","2013-08-13","1.83458","1.817","1.866","12"
"20","1","2013-08-14","1.9235","1.875","1.979","12"
"20","1","2013-08-15","2.02767","1.984","2.058","12"
"20","1","2013-08-16","2.08617","2.059","2.114","12"
"20","1","2013-08-17","2.15792","2.116","2.211","12"
"20","1","2013-08-18","2.28158","2.222","2.341","12"
"20","1","2013-08-19","2.35675","2.346","2.368","4"
"20","1","2013-10-01","0.42867","0.412","0.433","12"
"20","1","2013-10-02","0.40258","0.377","0.423","12"
"20","1","2013-10-03","0.33633","0.302","0.373","12"
"20","1","2013-10-04","0.26242","0.238","0.291","12"
"20","1","2013-10-05","0.23725","0.227","0.258","12"
"20","1","2013-10-06","0.32183","0.268","0.38","12"
"20","1","2013-10-07","0.42658","0.385","0.462","12"
"20","1","2013-10-08","0.487","0.462","0.503","12"
"20","1","2013-10-09","0.50983","0.503","0.514","12"
"20","1","2013-10-10","0.51367","0.513","0.515","12"
"20","1","2013-10-11","0.48942","0.464","0.507","12"
"20","1","2013-10-12","0.427","0.393","0.46","12"
"20","1","2013-10-13","0.356","0.325","0.386","12"
"20","1","2013-10-14","0.293","0.27","0.321","12"
"20","1","2013-10-15","0.239","0.22","0.261","12"
"20","1","2013-10-16","0.192","0.176","0.209","12"
"20","1","2013-10-17","0.15375","0.138","0.169","12"
"20","1","2013-10-18","0.12083","0.107","0.138","12"
"20","1","2013-10-19","0.094","0.083","0.107","12"
"20","1","2013-10-20","0.06733","0.055","0.076","12"
"20","1","2013-10-21","0.049","0.045","0.055","12"
"20","1","2013-10-22","0.034","0.025","0.043","12"
"20","1","2013-10-23","0.02433","0.024","0.026","12"
"20","1","2013-10-24","0.01633","0.013","0.024","12"
"20","1","2013-10-25","0.01367","0.013","0.015","12"
"20","1","2013-10-26","0.01367","0.013","0.014","12"
"20","1","2013-10-27","0.01392","0.013","0.014","12"
"20","1","2013-10-28","0.01375","0.013","0.014","12"
"20","1","2013-10-29","0.01342","0.013","0.014","12"
"20","1","2013-10-30","0.01333","0.013","0.014","12"
"20","1","2013-10-31","0.01367","0.013","0.014","12"
"20","1","2013-11-01","0.0135","0.012","0.014","12"
"20","1","2013-11-02","0.01367","0.013","0.014","12"
"20","1","2013-11-03","0.01292","0.011","0.014","12"
"20","1","2013-11-04","0.01283","0.011","0.014","12"
"20","1","2013-11-05","0.01283","0.011","0.014","12"
"20","1","2013-11-06","0.01208","0.008","0.014","12"
"20","1","2013-11-07","0.012","0.009","0.014","5"
"20","1.6","2013-11-07","-0.00133","-0.005","0.006","6"
"20","1.6","2013-11-08","0.00625","0.006","0.007","12"
"20","1.6","2013-11-09","0.00617","0.006","0.007","12"
"20","1.6","2013-11-10","0.00642","0.006","0.007","12"
"20","1.6","2013-11-11","0.00625","0.005","0.007","12"
"20","1.6","2013-11-12","0.00675","0.006","0.007","12"
"20","1.6","2013-11-13","0.00633","0.006","0.007","12"
"20","1.6","2013-11-14","0.00658","0.006","0.007","12"
"20","1.6","2013-11-15","0.00675","0.006","0.007","12"
"20","1.6","2013-11-16","0.00617","0.004","0.007","12"
"20","1.6","2013-11-17","0.00142","-0.004","0.006","12"
"20","1.6","2013-11-19","-0.00392","-0.004","-0.003","12"
"20","1.6","2013-11-20","-0.00367","-0.004","-0.002","12"
"20","1.6","2013-11-21","-0.00383","-0.004","-0.003","12"
"20","1.6","2013-11-22","-0.00358","-0.004","-0.002","12"
"20","1.6","2013-11-23","-0.00358","-0.004","-0.002","12"
"20","1.6","2013-11-24","-0.00358","-0.004","-0.003","12"
"20","1.6","2013-11-25","-0.00383","-0.004","-0.003","12"
"20","1.6","2013-11-26","-0.00367","-0.004","-0.003","12"
"20","1.6","2013-11-27","-0.00367","-0.004","-0.003","12"
"20","1.6","2013-11-28","-0.00325","-0.004","-0.001","12"
"20","1.6","2013-11-29","-0.00325","-0.004","-0.003","12"
"20","1.6","2013-11-30","-0.003","-0.004","-0.002","12"
"20","1.6","2013-12-01","-0.003","-0.003","-0.003","12"
"20","1.6","2013-12-02","-0.003","-0.003","-0.003","12"
"20","1.6","2013-12-03","-0.003","-0.003","-0.003","12"
"20","1.6","2013-12-04","-0.00308","-0.004","-0.003","12"
"3","16","2010-04-19","-0.094","-0.101","-0.09","4"
"20","1.6","2013-12-05","-0.00358","-0.007","-0.003","12"
"20","1.6","2013-12-06","-0.0085","-0.013","-0.004","12"
"20","1.6","2013-12-07","-0.01208","-0.013","-0.008","12"
"20","1.6","2013-12-08","-0.013","-0.013","-0.013","12"
"20","1.6","2013-12-09","-0.01242","-0.013","-0.012","12"
"20","1.6","2013-12-10","-0.0115","-0.012","-0.011","12"
"20","1.6","2013-12-11","-0.01142","-0.012","-0.011","12"
"20","1.6","2013-12-12","-0.01067","-0.011","-0.01","12"
"20","1.6","2013-12-13","-0.00983","-0.011","-0.005","12"
"20","1.6","2013-12-14","-0.01233","-0.019","-0.007","12"
"20","1.6","2013-12-15","-0.01917","-0.02","-0.015","12"
"20","1.6","2013-12-16","-0.01917","-0.02","-0.018","12"
"20","1.6","2013-12-17","-0.0195","-0.02","-0.018","12"
"20","1.6","2013-12-18","-0.02242","-0.031","-0.018","12"
"20","1.6","2013-12-19","-0.035","-0.041","-0.028","12"
"20","1.6","2013-12-20","-0.04942","-0.062","-0.036","12"
"20","1.6","2013-12-21","-0.07075","-0.082","-0.058","12"
"20","1.6","2013-12-22","-0.0995","-0.116","-0.085","12"
"20","1.6","2013-12-23","-0.13167","-0.16","-0.096","12"
"20","1.6","2013-12-24","-0.19133","-0.216","-0.164","12"
"20","1.6","2013-12-25","-0.24525","-0.269","-0.222","12"
"20","1.6","2013-12-26","-0.29658","-0.321","-0.274","12"
"20","1.6","2013-12-27","-0.34333","-0.364","-0.318","12"
"20","1.6","2013-12-28","-0.39067","-0.415","-0.372","12"
"20","1.6","2013-12-29","-0.43383","-0.457","-0.415","12"
"20","1.6","2013-12-30","-0.47442","-0.495","-0.456","12"
"20","1.6","2013-12-31","-0.51442","-0.53","-0.497","12"
"20","1.6","2014-01-01","-0.55417","-0.572","-0.538","12"
"20","1.6","2014-01-02","-0.59125","-0.609","-0.572","12"
"20","1.6","2014-01-03","-0.62642","-0.646","-0.614","12"
"20","1.6","2014-01-04","-0.65892","-0.676","-0.644","12"
"20","1.6","2014-01-05","-0.68975","-0.704","-0.678","12"
"20","1.6","2014-01-06","-0.72008","-0.731","-0.709","12"
"20","1.6","2014-01-07","-0.74917","-0.762","-0.737","12"
"20","1.6","2014-01-08","-0.77617","-0.793","-0.76","12"
"20","1.6","2014-01-09","-0.80317","-0.815","-0.789","12"
"20","1.6","2014-01-10","-0.828","-0.837","-0.815","12"
"20","1.6","2014-01-11","-0.851","-0.86","-0.838","12"
"20","1.6","2014-01-12","-0.87283","-0.879","-0.863","12"
"20","1.6","2014-01-13","-0.89492","-0.901","-0.887","12"
"20","1.6","2014-01-14","-0.9145","-0.922","-0.906","12"
"20","1.6","2014-01-15","-0.93425","-0.943","-0.922","12"
"20","1.6","2014-01-16","-0.95067","-0.956","-0.943","12"
"20","1.6","2014-01-17","-0.96708","-0.975","-0.962","12"
"20","1.6","2014-01-18","-0.98417","-0.996","-0.974","12"
"20","1.6","2014-01-19","-0.99975","-1.007","-0.994","12"
"20","1.6","2014-01-20","-1.01383","-1.018","-1.004","12"
"20","1.6","2014-01-21","-1.02725","-1.03","-1.023","12"
"20","1.6","2014-01-22","-1.04258","-1.05","-1.036","12"
"20","1.6","2014-01-23","-1.05608","-1.062","-1.05","12"
"20","1.6","2014-01-24","-1.0705","-1.075","-1.067","12"
"20","1.6","2014-01-25","-1.08275","-1.093","-1.077","12"
"20","1.6","2014-01-26","-1.09675","-1.103","-1.091","12"
"20","1.6","2014-01-27","-1.10833","-1.114","-1.101","12"
"20","1.6","2014-01-28","-1.119","-1.125","-1.113","12"
"20","1.6","2014-01-29","-1.13183","-1.136","-1.125","12"
"20","1.6","2014-01-30","-1.14442","-1.154","-1.135","12"
"20","1.6","2014-01-31","-1.15833","-1.167","-1.153","12"
"20","1.6","2014-02-01","-1.17008","-1.179","-1.165","12"
"20","1.6","2014-02-02","-1.18208","-1.189","-1.175","12"
"20","1.6","2014-02-03","-1.19592","-1.2","-1.188","12"
"20","1.6","2014-02-04","-1.20725","-1.214","-1.2","12"
"20","1.6","2014-02-05","-1.22292","-1.232","-1.216","12"
"20","1.6","2014-02-06","-1.23825","-1.243","-1.231","12"
"20","1.6","2014-02-07","-1.254","-1.264","-1.243","12"
"20","1.6","2014-02-08","-1.26967","-1.275","-1.262","12"
"20","1.6","2014-02-09","-1.283","-1.286","-1.274","12"
"20","1.6","2014-02-10","-1.29717","-1.307","-1.291","12"
"20","1.6","2014-02-11","-1.30975","-1.318","-1.305","12"
"20","1.6","2014-02-12","-1.32233","-1.329","-1.316","12"
"20","1.6","2014-02-13","-1.33433","-1.34","-1.326","12"
"20","1.6","2014-02-14","-1.34367","-1.351","-1.337","12"
"20","1.6","2014-02-15","-1.356","-1.361","-1.351","12"
"20","1.6","2014-02-16","-1.36408","-1.372","-1.359","12"
"20","1.6","2014-02-17","-1.37167","-1.372","-1.37","12"
"20","1.6","2014-02-18","-1.37833","-1.383","-1.371","12"
"20","1.6","2014-02-19","-1.38775","-1.394","-1.379","12"
"20","1.6","2014-02-20","-1.3935","-1.394","-1.389","12"
"20","1.6","2014-02-21","-1.40308","-1.405","-1.394","12"
"20","1.6","2014-02-22","-1.4105","-1.416","-1.404","12"
"20","1.6","2014-02-23","-1.41567","-1.416","-1.413","12"
"20","1.6","2014-02-24","-1.424","-1.427","-1.416","12"
"20","1.6","2014-02-25","-1.42792","-1.436","-1.424","12"
"20","1.6","2014-02-26","-1.43675","-1.437","-1.436","12"
"20","1.6","2014-02-27","-1.44092","-1.448","-1.432","12"
"20","1.6","2014-02-28","-1.44692","-1.448","-1.443","12"
"20","1.6","2014-03-01","-1.453","-1.459","-1.445","12"
"20","1.6","2014-03-02","-1.45867","-1.459","-1.456","12"
"20","1.6","2014-03-03","-1.45875","-1.459","-1.456","12"
"20","1.6","2014-03-04","-1.46558","-1.47","-1.459","12"
"20","1.6","2014-03-05","-1.47","-1.47","-1.47","12"
"20","1.6","2014-03-06","-1.47642","-1.481","-1.467","12"
"20","1.6","2014-03-07","-1.4805","-1.481","-1.479","12"
"20","1.6","2014-03-08","-1.48025","-1.482","-1.475","12"
"20","1.6","2014-03-09","-1.48883","-1.492","-1.481","12"
"20","1.6","2014-03-10","-1.49075","-1.492","-1.489","12"
"20","1.6","2014-03-11","-1.49342","-1.502","-1.489","12"
"20","1.6","2014-03-12","-1.50133","-1.503","-1.498","12"
"20","1.6","2014-03-13","-1.5015","-1.502","-1.5","12"
"20","1.6","2014-03-14","-1.50192","-1.504","-1.5","12"
"20","1.6","2014-03-15","-1.50842","-1.513","-1.501","12"
"20","1.6","2014-03-16","-1.51267","-1.513","-1.51","12"
"20","1.6","2014-03-17","-1.51217","-1.513","-1.508","12"
"20","1.6","2014-03-18","-1.5195","-1.524","-1.513","12"
"20","1.6","2014-03-19","-1.52317","-1.524","-1.521","12"
"20","1.6","2014-03-20","-1.52725","-1.535","-1.521","12"
"20","1.6","2014-03-21","-1.53467","-1.535","-1.534","12"
"20","1.6","2014-03-22","-1.53475","-1.535","-1.534","12"
"20","1.6","2014-03-23","-1.543","-1.546","-1.535","12"
"20","1.6","2014-03-24","-1.54533","-1.546","-1.543","12"
"20","1.6","2014-03-25","-1.55192","-1.557","-1.542","12"
"20","1.6","2014-03-26","-1.55633","-1.557","-1.554","12"
"20","1.6","2014-03-27","-1.56342","-1.568","-1.555","12"
"20","1.6","2014-03-28","-1.56642","-1.568","-1.562","12"
"20","1.6","2014-03-29","-1.5735","-1.579","-1.566","12"
"20","1.6","2014-03-30","-1.57767","-1.579","-1.576","12"
"20","1.6","2014-03-31","-1.58192","-1.589","-1.576","12"
"20","1.6","2014-04-01","-1.58833","-1.59","-1.587","12"
"20","1.6","2014-04-02","-1.58808","-1.59","-1.584","12"
"20","1.6","2014-04-03","-1.58867","-1.59","-1.587","12"
"20","1.6","2014-04-04","-1.58892","-1.59","-1.587","12"
"20","1.6","2014-04-05","-1.59258","-1.6","-1.589","12"
"20","1.6","2014-04-06","-1.59958","-1.601","-1.598","12"
"20","1.6","2014-04-07","-1.59925","-1.6","-1.595","12"
"20","1.6","2014-04-08","-1.5995","-1.6","-1.598","12"
"20","1.6","2014-04-09","-1.60458","-1.611","-1.599","12"
"20","1.6","2014-04-10","-1.61075","-1.611","-1.609","12"
"20","1.6","2014-04-11","-1.61025","-1.611","-1.608","12"
"20","1.6","2014-04-12","-1.60983","-1.611","-1.607","12"
"20","1.6","2014-04-13","-1.61633","-1.621","-1.611","12"
"20","1.6","2014-04-14","-1.62142","-1.622","-1.619","12"
"20","1.6","2014-04-15","-1.62158","-1.623","-1.619","12"
"20","1.6","2014-04-16","-1.62125","-1.622","-1.618","12"
"20","1.6","2014-04-17","-1.62183","-1.622","-1.621","12"
"20","1.6","2014-04-18","-1.6225","-1.624","-1.622","12"
"20","1.6","2014-04-19","-1.62242","-1.626","-1.62","12"
"20","1.6","2014-04-20","-1.626","-1.632","-1.622","12"
"20","1.6","2014-04-21","-1.62808","-1.633","-1.622","12"
"20","1.6","2014-04-22","-1.62342","-1.625","-1.622","12"
"20","1.6","2014-04-23","-1.62325","-1.628","-1.622","12"
"20","1.6","2014-04-24","-1.62192","-1.624","-1.619","12"
"20","1.6","2014-04-25","-1.62192","-1.626","-1.62","12"
"20","1.6","2014-04-26","-1.62267","-1.626","-1.619","12"
"20","1.6","2014-04-27","-1.62392","-1.628","-1.622","12"
"20","1.6","2014-04-28","-1.62458","-1.628","-1.62","12"
"20","1.6","2014-04-29","-1.624","-1.628","-1.621","12"
"20","1.6","2014-04-30","-1.62725","-1.63","-1.623","12"
"20","1.6","2014-05-01","-1.63","-1.633","-1.624","12"
"20","1.6","2014-05-02","-1.62817","-1.63","-1.624","12"
"20","1.6","2014-05-03","-1.62267","-1.625","-1.621","12"
"20","1.6","2014-05-04","-1.62192","-1.623","-1.62","12"
"20","1.6","2014-05-05","-1.6215","-1.623","-1.618","12"
"20","1.6","2014-05-06","-1.62167","-1.623","-1.619","12"
"20","1.6","2014-05-07","-1.61892","-1.622","-1.611","12"
"20","1.6","2014-05-08","-1.61108","-1.617","-1.607","12"
"20","1.6","2014-05-09","-1.61067","-1.612","-1.609","12"
"20","1.6","2014-05-10","-1.60158","-1.609","-1.598","12"
"20","1.6","2014-05-11","-1.60033","-1.601","-1.598","12"
"20","1.6","2014-05-12","-1.59258","-1.601","-1.587","12"
"20","1.6","2014-05-13","-1.5895","-1.59","-1.587","12"
"20","1.6","2014-05-14","-1.58742","-1.59","-1.579","12"
"20","1.6","2014-05-15","-1.57908","-1.58","-1.579","12"
"20","1.6","2014-05-16","-1.57258","-1.579","-1.565","12"
"20","1.6","2014-05-17","-1.56767","-1.569","-1.565","12"
"20","1.6","2014-05-18","-1.55958","-1.568","-1.555","12"
"20","1.6","2014-05-19","-1.55558","-1.558","-1.549","12"
"20","1.6","2014-05-20","-1.54642","-1.547","-1.544","12"
"20","1.6","2014-05-21","-1.54092","-1.547","-1.535","12"
"20","1.6","2014-05-22","-1.48692","-1.537","-1.357","12"
"20","1.6","2014-05-23","-1.05158","-1.313","-0.798","12"
"20","1.6","2014-05-24","-0.55033","-0.738","-0.433","12"
"20","1.6","2014-05-25","-0.30817","-0.42","-0.233","12"
"20","1.6","2014-05-26","-0.16983","-0.22","-0.132","12"
"20","1.6","2014-05-27","-0.11333","-0.13","-0.098","12"
"20","1.6","2014-05-28","-0.08958","-0.098","-0.078","12"
"20","1.6","2014-05-29","-0.07075","-0.078","-0.047","12"
"20","1.6","2014-05-30","-0.04283","-0.047","-0.036","12"
"20","1.6","2014-05-31","-0.02867","-0.036","-0.025","12"
"20","1.6","2014-06-01","-0.01608","-0.027","-0.005","12"
"20","1.6","2014-06-02","0.00217","-0.006","0.005","12"
"20","1.6","2014-06-03","0.00442","0.004","0.005","12"
"20","1.6","2014-06-04","0.00958","0.005","0.015","12"
"20","1.6","2014-06-05","0.0155","0.015","0.019","12"
"20","1.6","2014-06-06","0.02525","0.025","0.026","12"
"20","1.6","2014-06-07","0.0255","0.025","0.026","12"
"20","1.6","2014-06-08","0.02542","0.025","0.026","12"
"20","1.6","2014-06-09","0.02592","0.025","0.028","12"
"20","1.6","2014-06-10","0.02925","0.025","0.035","12"
"20","1.6","2014-06-11","0.02908","0.025","0.034","12"
"20","1.6","2014-06-12","0.03192","0.026","0.036","12"
"20","1.6","2014-06-13","0.03458","0.033","0.036","12"
"20","1.6","2014-06-14","0.03542","0.033","0.037","12"
"20","1.6","2014-06-15","0.03467","0.03","0.036","12"
"20","1.6","2014-06-16","0.03467","0.028","0.037","12"
"20","1.6","2014-06-17","0.03492","0.033","0.036","12"
"20","1.6","2014-06-18","0.03467","0.031","0.036","12"
"20","1.6","2014-06-19","0.03492","0.032","0.036","12"
"20","1.6","2014-06-20","0.03383","0.031","0.036","12"
"20","1.6","2014-06-21","0.03317","0.029","0.036","12"
"20","1.6","2014-06-22","0.036","0.035","0.037","12"
"20","1.6","2014-06-23","0.03567","0.034","0.036","12"
"20","1.6","2014-06-24","0.03533","0.033","0.036","12"
"20","1.6","2014-06-25","0.03575","0.035","0.036","12"
"20","1.6","2014-06-26","0.03558","0.034","0.036","12"
"20","1.6","2014-06-27","0.03608","0.036","0.037","12"
"20","1.6","2014-06-28","0.03567","0.034","0.036","12"
"20","1.6","2014-06-29","0.03592","0.035","0.037","12"
"20","1.6","2014-06-30","0.03575","0.035","0.036","12"
"20","1.6","2014-07-01","0.03517","0.034","0.036","12"
"20","1.6","2014-07-02","0.03583","0.035","0.036","12"
"20","1.6","2014-07-03","0.036","0.035","0.037","12"
"20","1.6","2014-07-04","0.03583","0.035","0.036","12"
"20","1.6","2014-07-05","0.03592","0.035","0.036","12"
"20","1.6","2014-07-06","0.03583","0.035","0.037","12"
"20","1.6","2014-07-07","0.03575","0.035","0.037","12"
"20","1.6","2014-07-08","0.03583","0.035","0.036","12"
"20","1.6","2014-07-09","0.03567","0.034","0.037","12"
"20","1.6","2014-07-10","0.0355","0.033","0.037","12"
"20","1.6","2014-07-11","0.03592","0.035","0.037","12"
"20","1.6","2014-07-12","0.03575","0.035","0.036","12"
"20","1.6","2014-07-13","0.0355","0.034","0.036","12"
"20","1.6","2014-07-14","0.03542","0.032","0.037","12"
"20","1.6","2014-07-15","0.03575","0.033","0.036","12"
"20","1.6","2014-07-16","0.03583","0.033","0.037","12"
"20","1.6","2014-07-17","0.0355","0.032","0.036","12"
"20","1.6","2014-07-18","0.03608","0.035","0.037","12"
"20","1.6","2014-07-19","0.03558","0.034","0.037","12"
"20","1.6","2014-07-20","0.03583","0.033","0.037","12"
"20","1.6","2014-07-21","0.03583","0.035","0.037","12"
"20","1.6","2014-07-22","0.03575","0.035","0.037","12"
"20","1.6","2014-07-23","0.035","0.034","0.036","12"
"20","1.6","2014-07-24","0.035","0.034","0.04","12"
"20","1.6","2014-07-25","0.039","0.035","0.045","12"
"20","1.6","2014-07-26","0.04325","0.035","0.05","12"
"20","1.6","2014-07-27","0.03975","0.035","0.045","12"
"20","1.6","2014-07-28","0.0485","0.045","0.055","12"
"20","1.6","2014-07-29","0.0595","0.054","0.066","12"
"20","1.6","2014-07-30","0.1085","0.065","0.214","12"
"20","1.6","2014-07-31","0.131","0.117","0.144","12"
"20","1.6","2014-08-01","0.15292","0.134","0.175","12"
"20","1.6","2014-08-02","0.24375","0.182","0.328","12"
"20","1.6","2014-08-03","0.348","0.328","0.362","12"
"20","1.6","2014-08-04","0.36683","0.36","0.379","12"
"20","1.6","2014-08-05","0.48325","0.381","0.544","4"
"20","1.6","2014-09-05","0.496","0.482","0.517","3"
"20","1.6","2014-09-06","0.47783","0.46","0.52","12"
"20","1.6","2014-09-07","0.488","0.471","0.51","12"
"20","1.6","2014-09-08","0.53925","0.517","0.562","12"
"20","1.6","2014-09-09","0.59208","0.57","0.613","12"
"20","1.6","2014-09-10","0.63708","0.616","0.656","12"
"20","1.6","2014-09-11","0.65992","0.656","0.666","12"
"20","1.6","2014-09-12","0.65033","0.639","0.659","12"
"20","1.6","2014-09-13","0.60633","0.578","0.629","12"
"20","1.6","2014-09-14","0.5325","0.494","0.568","12"
"20","1.6","2014-09-15","0.44992","0.416","0.487","12"
"20","1.6","2014-09-16","0.38833","0.369","0.413","12"
"20","1.6","2014-09-17","0.373","0.369","0.379","12"
"20","1.6","2014-09-18","0.406","0.379","0.436","12"
"20","1.6","2014-09-19","0.47783","0.442","0.513","12"
"20","1.6","2014-09-20","0.54625","0.521","0.573","12"
"20","1.6","2014-09-21","0.59467","0.575","0.615","12"
"20","1.6","2014-09-22","0.62617","0.616","0.638","12"
"20","1.6","2014-09-23","0.63733","0.629","0.639","12"
"20","1.6","2014-09-24","0.59425","0.558","0.624","12"
"20","1.6","2014-09-25","0.5035","0.458","0.549","12"
"20","1.6","2014-09-26","0.40583","0.363","0.45","12"
"20","1.6","2014-09-27","0.31825","0.286","0.357","12"
"20","1.6","2014-09-28","0.25125","0.229","0.279","12"
"20","1.6","2014-09-29","0.20825","0.198","0.223","12"
"20","1.6","2014-09-30","0.19117","0.189","0.198","12"
"20","1.6","2014-10-01","0.19075","0.188","0.198","12"
"20","1.6","2014-10-02","0.21192","0.2","0.23","12"
"20","1.6","2014-10-03","0.24208","0.231","0.252","12"
"20","1.6","2014-10-04","0.25217","0.25","0.254","12"
"20","1.6","2014-10-05","0.24075","0.23","0.248","12"
"20","1.6","2014-10-06","0.22725","0.221","0.231","12"
"20","1.6","2014-10-07","0.22733","0.222","0.232","12"
"20","1.6","2014-10-08","0.23117","0.23","0.233","12"
"20","1.6","2014-10-09","0.22158","0.219","0.223","12"
"20","1.6","2014-10-10","0.22042","0.219","0.222","12"
"20","1.6","2014-10-11","0.22742","0.22","0.232","12"
"20","1.6","2014-10-12","0.2455","0.232","0.253","12"
"20","1.6","2014-10-13","0.25308","0.253","0.254","12"
"20","1.6","2014-10-14","0.23675","0.225","0.244","12"
"20","1.6","2014-10-15","0.21933","0.212","0.223","12"
"20","1.6","2014-10-16","0.19808","0.184","0.212","12"
"20","1.6","2014-10-17","0.17392","0.161","0.182","12"
"20","1.6","2014-10-18","0.14917","0.141","0.161","12"
"20","1.6","2014-10-19","0.12817","0.12","0.141","12"
"20","1.6","2014-10-20","0.10667","0.1","0.12","12"
"20","1.6","2014-10-21","0.09133","0.082","0.1","12"
"20","1.6","2014-10-22","0.07408","0.069","0.079","12"
"20","1.6","2014-10-23","0.06317","0.059","0.069","12"
"20","1.6","2014-10-24","0.05417","0.048","0.059","12"
"20","1.6","2014-10-25","0.04867","0.048","0.049","12"
"20","1.6","2014-10-26","0.03892","0.038","0.046","12"
"20","1.6","2014-10-27","0.03825","0.038","0.039","12"
"20","1.6","2014-10-28","0.03017","0.029","0.035","12"
"20","1.6","2014-10-29","0.03042","0.029","0.031","12"
"20","1.6","2014-10-30","0.03067","0.03","0.031","12"
"20","1.6","2014-10-31","0.02625","0.02","0.03","12"
"20","1.6","2014-11-01","0.02025","0.019","0.022","12"
"20","1.6","2014-11-02","0.02033","0.02","0.021","12"
"20","1.6","2014-11-03","0.02033","0.02","0.021","12"
"20","1.6","2014-11-04","0.01975","0.019","0.02","12"
"20","1.6","2014-11-05","0.01825","0.018","0.019","12"
"20","1.6","2014-11-06","0.01792","0.017","0.018","12"
"20","1.6","2014-11-07","0.01733","0.017","0.018","12"
"20","1.6","2014-11-08","0.01733","0.017","0.018","12"
"20","1.6","2014-11-09","0.01725","0.017","0.018","12"
"20","1.6","2014-11-10","0.017","0.017","0.017","12"
"20","1.6","2014-11-11","0.01725","0.017","0.018","12"
"20","1.6","2014-11-12","0.01708","0.017","0.018","12"
"20","1.6","2014-11-13","0.017","0.017","0.017","12"
"20","1.6","2014-11-14","0.017","0.017","0.017","12"
"20","1.6","2014-11-15","0.01708","0.017","0.018","12"
"20","1.6","2014-11-16","0.01717","0.017","0.018","12"
"20","1.6","2014-11-17","0.01708","0.017","0.018","12"
"20","1.6","2014-11-18","0.01708","0.017","0.018","12"
"20","1.6","2014-11-19","0.017","0.017","0.017","12"
"20","1.6","2014-11-20","0.017","0.017","0.017","12"
"20","1.6","2014-11-21","0.0155","0.011","0.017","12"
"20","1.6","2014-11-22","0.00983","0.007","0.014","12"
"20","1.6","2014-11-23","0.007","0.007","0.007","12"
"20","1.6","2014-11-24","0.007","0.007","0.007","12"
"20","1.6","2014-11-25","0.007","0.007","0.007","12"
"20","1.6","2014-11-26","0.007","0.007","0.007","12"
"20","1.6","2014-11-27","0.007","0.007","0.007","12"
"20","1.6","2014-11-28","0.007","0.007","0.007","12"
"20","1.6","2014-11-29","0.00392","-0.003","0.007","12"
"20","1.6","2014-11-30","-0.00267","-0.003","0.001","12"
"20","1.6","2014-12-01","-0.003","-0.003","-0.003","12"
"20","1.6","2014-12-02","-0.003","-0.003","-0.003","12"
"20","1.6","2014-12-03","-0.00442","-0.012","-0.003","12"
"20","1.6","2014-12-04","-0.01325","-0.014","-0.01","12"
"20","1.6","2014-12-05","-0.01342","-0.014","-0.013","12"
"20","1.6","2014-12-06","-0.01358","-0.014","-0.013","12"
"20","1.6","2014-12-07","-0.02075","-0.024","-0.015","12"
"20","1.6","2014-12-08","-0.024","-0.024","-0.024","12"
"20","1.6","2014-12-09","-0.024","-0.024","-0.024","12"
"20","1.6","2014-12-10","-0.02542","-0.033","-0.024","12"
"20","1.6","2014-12-11","-0.034","-0.034","-0.034","12"
"20","1.6","2014-12-12","-0.03792","-0.044","-0.034","12"
"20","1.6","2014-12-13","-0.04408","-0.045","-0.044","12"
"20","1.6","2014-12-14","-0.05083","-0.055","-0.044","12"
"20","1.6","2014-12-15","-0.05975","-0.065","-0.055","12"
"20","1.6","2014-12-16","-0.06675","-0.075","-0.065","12"
"20","1.6","2014-12-17","-0.07725","-0.086","-0.075","12"
"20","1.6","2014-12-18","-0.08875","-0.096","-0.083","12"
"20","1.6","2014-12-19","-0.10058","-0.107","-0.096","12"
"20","1.6","2014-12-20","-0.11083","-0.117","-0.106","12"
"20","1.6","2014-12-21","-0.1255","-0.136","-0.117","12"
"20","1.6","2014-12-22","-0.14208","-0.148","-0.135","12"
"20","1.6","2014-12-23","-0.15792","-0.169","-0.148","12"
"20","1.6","2014-12-24","-0.17442","-0.179","-0.168","12"
"20","1.6","2014-12-25","-0.1925","-0.2","-0.187","12"
"20","1.6","2014-12-26","-0.20933","-0.221","-0.199","12"
"20","1.6","2014-12-27","-0.23008","-0.241","-0.22","12"
"20","1.6","2014-12-28","-0.25167","-0.262","-0.24","12"
"20","1.6","2014-12-29","-0.26633","-0.292","-0.208","12"
"20","1.6","2014-12-30","-0.3055","-0.323","-0.291","12"
"20","1.6","2014-12-31","-0.33733","-0.353","-0.322","12"
"20","1.6","2015-01-01","-0.37425","-0.395","-0.356","12"
"20","1.6","2015-01-02","-0.4125","-0.431","-0.395","12"
"20","1.6","2015-01-03","-0.45","-0.468","-0.436","12"
"20","1.6","2015-01-04","-0.49017","-0.508","-0.47","12"
"20","1.6","2015-01-05","-0.53033","-0.551","-0.51","12"
"20","1.6","2015-01-06","-0.57317","-0.594","-0.551","12"
"20","1.6","2015-01-07","-0.61583","-0.636","-0.593","12"
"20","1.6","2015-01-08","-0.65783","-0.678","-0.636","12"
"20","1.6","2015-01-09","-0.698","-0.717","-0.678","12"
"20","1.6","2015-01-10","-0.74025","-0.762","-0.72","12"
"20","1.6","2015-01-11","-0.78358","-0.805","-0.762","12"
"20","1.6","2015-01-12","-0.82767","-0.847","-0.803","12"
"20","1.6","2015-01-13","-0.87217","-0.89","-0.855","12"
"20","1.6","2015-01-14","-0.91358","-0.932","-0.896","12"
"20","1.6","2015-01-15","-0.95433","-0.974","-0.935","12"
"20","1.6","2015-01-16","-0.99658","-1.018","-0.975","12"
"20","1.6","2015-01-17","-1.039","-1.06","-1.018","12"
"20","1.6","2015-01-18","-1.08192","-1.103","-1.06","12"
"20","1.6","2015-01-19","-1.12317","-1.146","-1.103","12"
"20","1.6","2015-01-20","-1.16483","-1.178","-1.146","12"
"20","1.6","2015-01-21","-1.20067","-1.215","-1.189","12"
"20","1.6","2015-01-22","-1.2325","-1.243","-1.219","12"
"20","1.6","2015-01-23","-1.25908","-1.275","-1.243","12"
"20","1.6","2015-01-24","-1.28233","-1.294","-1.275","12"
"20","1.6","2015-01-25","-1.30192","-1.308","-1.297","12"
"20","1.6","2015-01-26","-1.32117","-1.329","-1.307","12"
"20","1.6","2015-01-27","-1.33892","-1.349","-1.328","12"
"20","1.6","2015-01-28","-1.3565","-1.362","-1.351","12"
"20","1.6","2015-01-29","-1.37025","-1.372","-1.361","12"
"20","1.6","2015-01-30","-1.38433","-1.394","-1.372","12"
"20","1.6","2015-01-31","-1.39858","-1.405","-1.394","12"
"20","1.6","2015-02-01","-1.41258","-1.416","-1.403","12"
"20","1.6","2015-02-02","-1.425","-1.433","-1.416","12"
"20","1.6","2015-02-03","-1.44092","-1.448","-1.437","12"
"20","1.6","2015-02-04","-1.45458","-1.459","-1.447","12"
"20","1.6","2015-02-05","-1.46467","-1.47","-1.456","12"
"20","1.6","2015-02-06","-1.47908","-1.481","-1.47","12"
"20","1.6","2015-02-07","-1.49275","-1.502","-1.482","12"
"20","1.6","2015-02-08","-1.50525","-1.513","-1.501","12"
"20","1.6","2015-02-09","-1.51858","-1.524","-1.513","12"
"20","1.6","2015-02-10","-1.53567","-1.546","-1.524","12"
"20","1.6","2015-02-11","-1.551","-1.557","-1.546","12"
"20","1.6","2015-02-12","-1.56325","-1.568","-1.555","12"
"20","1.6","2015-02-13","-1.57558","-1.579","-1.568","12"
"20","1.6","2015-02-14","-1.589","-1.59","-1.585","12"
"20","1.6","2015-02-15","-1.60275","-1.611","-1.598","12"
"20","1.6","2015-02-16","-1.61767","-1.622","-1.611","12"
"20","1.6","2015-02-17","-1.63517","-1.644","-1.624","12"
"20","1.6","2015-02-18","-1.65","-1.655","-1.644","12"
"20","1.6","2015-02-19","-1.66742","-1.677","-1.655","12"
"20","1.6","2015-02-20","-1.68342","-1.688","-1.677","12"
"20","1.6","2015-02-21","-1.69692","-1.708","-1.688","12"
"20","1.6","2015-02-22","-1.7135","-1.721","-1.71","12"
"20","1.6","2015-02-23","-1.7245","-1.732","-1.718","12"
"20","1.6","2015-02-24","-1.74033","-1.745","-1.732","12"
"20","1.6","2015-02-25","-1.75708","-1.764","-1.752","12"
"20","1.6","2015-02-26","-1.76975","-1.775","-1.764","12"
"20","1.6","2015-02-27","-1.78575","-1.797","-1.775","12"
"20","1.6","2015-02-28","-1.80108","-1.808","-1.796","12"
"20","1.6","2015-03-01","-1.81217","-1.819","-1.807","12"
"20","1.6","2015-03-02","-1.82542","-1.83","-1.819","12"
"20","1.6","2015-03-03","-1.83725","-1.841","-1.83","12"
"20","1.6","2015-03-04","-1.85008","-1.852","-1.841","12"
"20","1.6","2015-03-05","-1.86033","-1.863","-1.852","12"
"20","1.6","2015-03-06","-1.86975","-1.874","-1.863","12"
"20","1.6","2015-03-07","-1.88033","-1.885","-1.874","12"
"20","1.6","2015-03-08","-1.88708","-1.896","-1.884","12"
"20","1.6","2015-03-09","-1.89592","-1.896","-1.895","12"
"20","1.6","2015-03-10","-1.896","-1.896","-1.896","12"
"20","1.6","2015-03-11","-1.9","-1.907","-1.894","12"
"20","1.6","2015-03-12","-1.90692","-1.907","-1.906","12"
"20","1.6","2015-03-13","-1.91292","-1.918","-1.907","12"
"20","1.6","2015-03-14","-1.918","-1.918","-1.918","12"
"20","1.6","2015-03-15","-1.92783","-1.929","-1.921","12"
"20","1.6","2015-03-16","-1.937","-1.941","-1.928","12"
"20","1.6","2015-03-17","-1.94142","-1.95","-1.938","12"
"20","1.6","2015-03-18","-1.95142","-1.952","-1.951","12"
"20","1.6","2015-03-19","-1.96067","-1.963","-1.951","12"
"20","1.6","2015-03-20","-1.9685","-1.974","-1.962","12"
"20","1.6","2015-03-21","-1.97617","-1.985","-1.971","12"
"20","1.6","2015-03-22","-1.98475","-1.985","-1.982","12"
"20","1.6","2015-03-23","-1.9925","-1.996","-1.985","12"
"20","1.6","2015-03-24","-1.9965","-2.001","-1.996","12"
"20","1.6","2015-03-25","-2.00625","-2.007","-2.003","12"
"20","1.6","2015-03-26","-2.00967","-2.018","-2.007","12"
"20","1.6","2015-03-27","-2.018","-2.018","-2.018","12"
"20","1.6","2015-03-28","-2.02","-2.027","-2.018","12"
"20","1.6","2015-03-29","-2.029","-2.029","-2.029","12"
"20","1.6","2015-03-30","-2.029","-2.029","-2.029","12"
"20","1.6","2015-03-31","-2.029","-2.029","-2.029","12"
"20","1.6","2015-04-01","-2.029","-2.029","-2.029","12"
"20","1.6","2015-04-02","-2.029","-2.029","-2.029","12"
"20","1.6","2015-04-03","-2.02883","-2.029","-2.027","12"
"20","1.6","2015-04-04","-2.029","-2.029","-2.029","12"
"20","1.6","2015-04-05","-2.03017","-2.034","-2.029","12"
"20","1.6","2015-04-06","-2.04","-2.04","-2.04","12"
"20","1.6","2015-04-07","-2.04233","-2.05","-2.04","12"
"20","1.6","2015-04-08","-2.051","-2.051","-2.051","12"
"20","1.6","2015-04-09","-2.05967","-2.062","-2.052","12"
"20","1.6","2015-04-10","-2.0615","-2.062","-2.059","12"
"20","1.6","2015-04-11","-2.06467","-2.073","-2.062","12"
"20","1.6","2015-04-12","-2.073","-2.073","-2.073","12"
"20","1.6","2015-04-13","-2.07342","-2.077","-2.072","12"
"20","1.6","2015-04-14","-2.08375","-2.084","-2.081","12"
"20","1.6","2015-04-15","-2.08533","-2.094","-2.084","12"
"20","1.6","2015-04-16","-2.095","-2.095","-2.095","12"
"20","1.6","2015-04-17","-2.095","-2.095","-2.095","12"
"20","1.6","2015-04-18","-2.09517","-2.097","-2.095","12"
"20","1.6","2015-04-19","-2.1035","-2.106","-2.095","12"
"20","1.6","2015-04-20","-2.106","-2.107","-2.105","12"
"20","1.6","2015-04-21","-2.106","-2.107","-2.104","12"
"20","1.6","2015-04-22","-2.106","-2.106","-2.106","12"
"20","1.6","2015-04-23","-2.10042","-2.106","-2.095","12"
"20","1.6","2015-04-24","-2.09533","-2.097","-2.095","12"
"20","1.6","2015-04-25","-2.095","-2.095","-2.095","12"
"20","1.6","2015-04-26","-2.095","-2.095","-2.095","12"
"20","1.6","2015-04-27","-2.0955","-2.097","-2.095","12"
"20","1.6","2015-04-28","-2.09558","-2.098","-2.095","12"
"20","1.6","2015-04-29","-2.09483","-2.095","-2.093","12"
"20","1.6","2015-04-30","-2.09483","-2.095","-2.093","12"
"20","1.6","2015-05-01","-2.095","-2.095","-2.095","12"
"20","1.6","2015-05-02","-2.08575","-2.095","-2.081","12"
"20","1.6","2015-05-03","-2.08058","-2.085","-2.073","12"
"20","1.6","2015-05-04","-2.07233","-2.073","-2.066","12"
"20","1.6","2015-05-05","-2.05517","-2.064","-2.038","12"
"20","1.6","2015-05-06","-1.85842","-2.03","-1.586","12"
"20","1.6","2015-05-07","-1.3275","-1.543","-1.159","12"
"20","1.6","2015-05-08","-1.1295","-1.15","-1.096","12"
"20","1.6","2015-05-09","-1.05908","-1.092","-1.032","12"
"20","1.6","2015-05-10","-0.99967","-1.021","-0.978","12"
"20","1.6","2015-05-11","-0.95283","-0.971","-0.936","12"
"20","1.6","2015-05-12","-0.71667","-0.933","-0.047","12"
"20","1.6","2015-05-13","0.0025","-0.022","0.015","12"
"20","1.6","2015-05-14","0.01725","0.017","0.02","12"
"20","1.6","2015-05-15","0.02683","0.02","0.028","12"
"20","1.6","2015-05-16","0.0305","0.027","0.036","12"
"20","1.6","2015-05-17","0.03742","0.035","0.038","12"
"20","1.6","2015-05-18","0.03783","0.037","0.038","12"
"20","1.6","2015-05-19","0.03758","0.036","0.038","12"
"20","1.6","2015-05-20","0.038","0.038","0.038","12"
"20","1.6","2015-05-21","0.03792","0.037","0.038","12"
"20","1.6","2015-05-22","0.038","0.038","0.038","12"
"20","1.6","2015-05-23","0.038","0.038","0.038","12"
"20","1.6","2015-05-24","0.038","0.038","0.038","12"
"20","1.6","2015-05-25","0.038","0.038","0.038","12"
"20","1.6","2015-05-26","0.038","0.038","0.038","12"
"20","1.6","2015-05-27","0.038","0.038","0.038","12"
"20","1.6","2015-05-28","0.038","0.038","0.038","12"
"20","1.6","2015-05-29","0.038","0.038","0.038","12"
"20","1.6","2015-05-30","0.038","0.038","0.038","12"
"20","1.6","2015-05-31","0.038","0.038","0.038","12"
"20","1.6","2015-06-01","0.038","0.038","0.038","12"
"20","1.6","2015-06-02","0.038","0.038","0.038","12"
"20","1.6","2015-06-03","0.038","0.038","0.038","12"
"20","1.6","2015-06-04","0.038","0.038","0.038","12"
"20","1.6","2015-06-05","0.038","0.038","0.038","12"
"20","1.6","2015-06-06","0.038","0.038","0.038","12"
"20","1.6","2015-06-07","0.038","0.038","0.038","12"
"20","1.6","2015-06-08","0.038","0.038","0.038","12"
"20","1.6","2015-06-09","0.038","0.038","0.038","12"
"20","1.6","2015-06-10","0.038","0.038","0.038","12"
"20","1.6","2015-06-11","0.038","0.038","0.038","12"
"20","1.6","2015-06-12","0.038","0.038","0.038","12"
"20","1.6","2015-06-13","0.038","0.038","0.038","12"
"20","1.6","2015-06-14","0.038","0.038","0.038","12"
"20","1.6","2015-06-15","0.038","0.038","0.038","12"
"20","1.6","2015-06-16","0.038","0.038","0.038","12"
"20","1.6","2015-06-17","0.038","0.038","0.038","12"
"20","1.6","2015-06-18","0.038","0.038","0.038","12"
"20","1.6","2015-06-19","0.038","0.038","0.038","12"
"20","1.6","2015-06-20","0.038","0.038","0.038","12"
"20","1.6","2015-06-21","0.038","0.038","0.038","12"
"20","1.6","2015-06-22","0.038","0.038","0.038","12"
"20","1.6","2015-06-23","0.038","0.038","0.038","12"
"20","1.6","2015-06-24","0.038","0.038","0.038","12"
"20","1.6","2015-06-25","0.038","0.038","0.038","12"
"20","1.6","2015-06-26","0.038","0.038","0.038","12"
"20","1.6","2015-06-27","0.038","0.038","0.038","12"
"20","1.6","2015-06-28","0.03783","0.037","0.038","12"
"20","1.6","2015-06-29","0.03742","0.036","0.038","12"
"20","1.6","2015-06-30","0.0385","0.035","0.044","12"
"20","1.6","2015-07-01","0.03417","0.027","0.038","12"
"20","1.6","2015-07-02","0.03175","0.028","0.037","12"
"20","1.6","2015-07-03","0.03125","0.027","0.038","12"
"20","1.6","2015-07-04","0.04475","0.032","0.066","12"
"20","1.6","2015-07-05","0.0765","0.058","0.109","12"
"20","1.6","2015-07-06","0.1105","0.089","0.13","12"
"20","1.6","2015-07-07","0.1495","0.13","0.179","12"
"20","1.6","2015-07-08","0.33583","0.191","0.499","12"
"20","1.6","2015-07-09","0.46375","0.447","0.501","12"
"20","1.6","2015-07-10","0.47292","0.46","0.478","12"
"20","1.6","2015-07-11","0.48167","0.472","0.492","12"
"20","1.6","2015-07-12","0.50375","0.492","0.529","12"
"20","1.6","2015-07-13","0.5505","0.538","0.573","12"
"20","1.6","2015-07-14","0.6175","0.578","0.646","12"
"20","1.6","2015-07-15","0.67117","0.649","0.696","12"
"20","1.6","2015-07-16","0.73583","0.701","0.77","12"
"20","1.6","2015-07-17","0.82575","0.78","0.872","12"
"20","1.6","2015-07-18","0.92308","0.882","0.958","12"
"20","1.6","2015-07-19","0.97775","0.96","0.997","12"
"20","1.6","2015-07-20","1.02333","1","1.056","12"
"20","1.6","2015-07-21","1.09883","1.06","1.146","12"
"20","1.6","2015-07-22","1.20392","1.154","1.258","12"
"20","1.6","2015-07-23","1.33208","1.27","1.396","12"
"20","1.6","2015-07-24","1.45717","1.405","1.51","12"
"20","1.6","2015-07-25","1.5525","1.518","1.583","12"
"20","1.6","2015-07-26","1.61942","1.59","1.644","12"
"20","1.6","2015-07-27","1.67183","1.654","1.691","12"
"20","1.6","2015-07-28","1.6535","1.631","1.673","12"
"20","1.6","2015-07-29","1.60642","1.588","1.623","12"
"20","1.6","2015-07-30","1.56733","1.548","1.591","12"
"20","1.6","2015-07-31","1.5385","1.524","1.549","12"
"20","1.6","2015-08-01","1.52467","1.518","1.529","12"
"20","1.6","2015-08-02","1.492","1.465","1.516","12"
"20","1.6","2015-08-03","1.44608","1.441","1.455","12"
"20","1.6","2015-08-04","1.46867","1.446","1.495","12"
"20","1.6","2015-08-05","1.54067","1.501","1.581","12"
"20","1.6","2015-08-06","1.61917","1.585","1.653","12"
"20","1.6","2015-08-07","1.70633","1.663","1.757","12"
"20","1.6","2015-08-08","1.82583","1.767","1.883","12"
"20","1.6","2015-08-09","1.942","1.894","1.985","12"
"20","1.6","2015-08-10","2.02242","1.992","2.048","12"
"20","1.6","2015-08-11","2.0715","2.051","2.087","12"
"20","1.6","2015-08-12","2.1105","2.096","2.126","12"
"20","1.6","2015-08-13","2.14733","2.126","2.163","12"
"20","1.6","2015-08-14","2.17267","2.163","2.181","12"
"20","1.6","2015-08-15","2.19592","2.188","2.203","12"
"20","1.6","2015-08-16","2.1895","2.173","2.203","12"
"20","1.6","2015-08-17","2.14633","2.104","2.179","12"
"20","1.6","2015-08-18","2.04742","2","2.093","12"
"20","1.6","2015-08-19","1.95017","1.91","1.996","12"
"20","1.6","2015-08-20","1.86458","1.816","1.907","12"
"20","1.6","2015-08-21","1.76542","1.721","1.813","12"
"20","1.6","2015-08-22","1.6665","1.619","1.714","12"
"20","1.6","2015-08-23","1.57158","1.534","1.612","12"
"20","1.6","2015-08-24","1.50767","1.491","1.53","12"
"20","1.6","2015-08-25","1.48233","1.474","1.491","12"
"20","1.6","2015-08-26","1.47367","1.464","1.479","12"
"20","1.6","2015-08-27","1.48642","1.473","1.496","12"
"20","1.6","2015-08-28","1.52","1.499","1.54","12"
"20","1.6","2015-08-29","1.5705","1.544","1.599","12"
"20","1.6","2015-08-30","1.65","1.602","1.692","12"
"20","1.6","2015-08-31","1.75142","1.701","1.796","12"
"20","1.6","2015-09-01","1.84508","1.801","1.883","12"
"20","1.6","2015-09-02","1.92775","1.893","1.96","12"
"20","1.6","2015-09-03","1.995","1.959","2.026","12"
"20","1.6","2015-09-04","2.02175","2.01","2.029","12"
"20","1.6","2015-09-05","1.96392","1.916","2","12"
"20","1.6","2015-09-06","1.83758","1.768","1.904","12"
"20","1.6","2015-09-07","1.67817","1.602","1.754","12"
"20","1.6","2015-09-08","1.50842","1.429","1.588","12"
"20","1.6","2015-09-09","1.33642","1.262","1.415","12"
"20","1.6","2015-09-10","1.17042","1.097","1.246","12"
"20","1.6","2015-09-11","1.018","0.953","1.085","12"
"20","1.6","2015-09-12","0.885","0.83","0.946","12"
"20","1.6","2015-09-13","0.77342","0.728","0.82","12"
"20","1.6","2015-09-14","0.68417","0.652","0.72","12"
"20","1.6","2015-09-15","0.62442","0.608","0.649","12"
"20","1.6","2015-09-16","0.60075","0.598","0.609","12"
"20","1.6","2015-09-17","0.60367","0.599","0.609","12"
"20","1.6","2015-09-18","0.63033","0.614","0.65","12"
"20","1.6","2015-09-19","0.65642","0.649","0.66","12"
"20","1.6","2015-09-20","0.652","0.639","0.66","12"
"20","1.6","2015-09-21","0.61758","0.597","0.639","12"
"20","1.6","2015-09-22","0.56233","0.533","0.589","12"
"20","1.6","2015-09-23","0.49967","0.475","0.528","12"
"20","1.6","2015-09-24","0.44525","0.425","0.467","12"
"20","1.6","2015-09-25","0.39675","0.376","0.417","12"
"20","1.6","2015-09-26","0.35358","0.335","0.376","12"
"20","1.6","2015-09-27","0.31525","0.299","0.335","12"
"20","1.6","2015-09-28","0.28025","0.264","0.294","12"
"20","1.6","2015-09-29","0.24675","0.233","0.264","12"
"20","1.6","2015-09-30","0.21508","0.202","0.228","12"
"20","1.6","2015-10-01","0.18517","0.172","0.202","12"
"20","1.6","2015-10-02","0.16025","0.151","0.172","12"
"20","1.6","2015-10-03","0.13925","0.13","0.151","12"
"20","1.6","2015-10-04","0.12117","0.11","0.131","12"
"20","1.6","2015-10-05","0.10508","0.1","0.11","12"
"20","1.6","2015-10-06","0.09458","0.089","0.1","12"
"20","1.6","2015-10-07","0.08433","0.079","0.09","12"
"20","1.6","2015-10-08","0.07817","0.074","0.079","12"
"20","1.6","2015-10-09","0.06917","0.069","0.071","12"
"20","1.6","2015-10-10","0.069","0.069","0.069","12"
"20","1.6","2015-10-11","0.06142","0.059","0.069","12"
"20","1.6","2015-10-12","0.059","0.059","0.059","12"
"20","1.6","2015-10-13","0.059","0.059","0.059","12"
"20","1.6","2015-10-14","0.05808","0.053","0.059","12"
"20","1.6","2015-10-15","0.0485","0.048","0.051","12"
"20","1.6","2015-10-16","0.048","0.048","0.048","12"
"20","1.6","2015-10-17","0.048","0.048","0.048","12"
"20","1.6","2015-10-18","0.048","0.048","0.048","12"
"20","1.6","2015-10-19","0.048","0.048","0.048","12"
"20","1.6","2015-10-20","0.048","0.048","0.048","12"
"20","1.6","2015-10-21","0.04625","0.041","0.048","12"
"20","1.6","2015-10-22","0.04158","0.038","0.044","12"
"20","1.6","2015-10-23","0.03892","0.038","0.043","12"
"20","1.6","2015-10-24","0.038","0.038","0.038","12"
"20","1.6","2015-10-25","0.038","0.038","0.038","12"
"20","1.6","2015-10-26","0.038","0.038","0.038","12"
"20","1.6","2015-10-27","0.038","0.038","0.038","12"
"20","1.6","2015-10-28","0.038","0.038","0.038","12"
"20","1.6","2015-10-29","0.038","0.038","0.038","12"
"20","1.6","2015-10-30","0.038","0.038","0.038","12"
"20","1.6","2015-10-31","0.038","0.038","0.038","12"
"20","1.6","2015-11-01","0.038","0.038","0.038","12"
"20","1.6","2015-11-02","0.03817","0.038","0.039","12"
"20","1.6","2015-11-03","0.038","0.038","0.038","12"
"20","1.6","2015-11-04","0.038","0.038","0.038","12"
"20","1.6","2015-11-05","0.038","0.038","0.038","8"
"20","1.6","2015-11-06","0.038","0.038","0.038","6"
"20","1.6","2015-11-07","0.038","0.038","0.038","6"
"20","1.6","2015-11-08","0.038","0.038","0.038","6"
"20","1.6","2015-11-09","0.038","0.038","0.038","6"
"20","1.6","2015-11-10","0.038","0.038","0.038","6"
"20","1.6","2015-11-11","0.038","0.038","0.038","6"
"20","1.6","2015-11-12","0.038","0.038","0.038","6"
"20","1.6","2015-11-13","0.038","0.038","0.038","6"
"20","1.6","2015-11-14","0.038","0.038","0.038","6"
"20","1.6","2015-11-15","0.03667","0.036","0.037","6"
"20","1.6","2015-11-16","0.03167","0.028","0.033","6"
"20","1.6","2015-11-17","0.028","0.028","0.028","6"
"20","1.6","2015-11-18","0.028","0.028","0.028","6"
"20","1.6","2015-11-19","0.028","0.028","0.028","6"
"20","1.6","2015-11-20","0.028","0.028","0.028","6"
"20","1.6","2015-11-21","0.028","0.028","0.028","6"
"20","1.6","2015-11-22","0.028","0.028","0.028","6"
"20","1.6","2015-11-23","0.028","0.028","0.028","6"
"20","1.6","2015-11-24","0.028","0.028","0.028","6"
"20","1.6","2015-11-25","0.0225","0.017","0.028","6"
"20","1.6","2015-11-26","0.02233","0.017","0.028","6"
"20","1.6","2015-11-27","0.02083","0.018","0.027","6"
"20","1.6","2015-11-28","0.018","0.018","0.018","6"
"20","1.6","2015-11-29","0.0145","0.009","0.019","6"
"20","1.6","2015-11-30","0.00833","0.007","0.009","6"
"20","1.6","2015-12-01","-0.0035","-0.011","-0.002","6"
"20","1.6","2015-12-02","-0.0175","-0.023","-0.012","6"
"20","1.6","2015-12-03","-0.03317","-0.044","-0.023","6"
"20","1.6","2015-12-04","-0.0515","-0.064","-0.043","6"
"20","1.6","2015-12-05","-0.08067","-0.094","-0.068","6"
"20","1.6","2015-12-06","-0.113","-0.127","-0.099","6"
"20","1.6","2015-12-07","-0.152","-0.167","-0.135","6"
"20","1.6","2015-12-08","-0.19267","-0.208","-0.176","6"
"20","1.6","2015-12-09","-0.23517","-0.255","-0.216","6"
"20","1.6","2015-12-10","-0.28167","-0.301","-0.263","6"
"20","1.6","2015-12-11","-0.32117","-0.347","-0.306","6"
"20","1.6","2015-12-12","-0.38017","-0.401","-0.359","6"
"20","1.6","2015-12-13","-0.4315","-0.453","-0.411","6"
"20","1.6","2015-12-14","-0.48583","-0.509","-0.462","6"
"20","1.6","2015-12-15","-0.54217","-0.567","-0.517","6"
"20","1.6","2015-12-16","-0.60317","-0.627","-0.577","6"
"20","1.6","2015-12-17","-0.66483","-0.691","-0.64","6"
"20","1.6","2015-12-18","-0.725","-0.749","-0.7","6"
"20","1.6","2015-12-19","-0.7805","-0.803","-0.759","6"
"20","1.6","2015-12-20","-0.83133","-0.85","-0.813","6"
"20","1.6","2015-12-21","-0.8745","-0.892","-0.856","6"
"20","1.6","2015-12-22","-0.914","-0.931","-0.898","6"
"20","1.6","2015-12-23","-0.95317","-0.969","-0.94","6"
"20","1.6","2015-12-24","-0.99083","-1.006","-0.975","6"
"20","1.6","2015-12-25","-1.02933","-1.047","-1.015","6"
"20","1.6","2015-12-26","-1.07183","-1.09","-1.053","6"
"20","1.6","2015-12-27","-1.1155","-1.133","-1.099","6"
"20","1.6","2015-12-28","-1.16267","-1.184","-1.143","6"
"20","1.6","2015-12-29","-1.21267","-1.236","-1.192","6"
"20","1.6","2015-12-30","-1.26683","-1.29","-1.243","6"
"20","1.6","2015-12-31","-1.3245","-1.35","-1.299","6"
"20","1.6","2016-01-01","-1.38683","-1.413","-1.361","6"
"20","1.6","2016-01-02","-1.452","-1.48","-1.424","6"
"20","1.6","2016-01-03","-1.519","-1.546","-1.492","6"
"20","1.6","2016-01-04","-1.58183","-1.608","-1.555","6"
"20","1.6","2016-01-05","-1.642","-1.666","-1.619","6"
"20","1.6","2016-01-06","-1.69733","-1.717","-1.675","6"
"20","1.6","2016-01-07","-1.75","-1.771","-1.727","6"
"20","1.6","2016-01-08","-1.79683","-1.816","-1.777","6"
"20","1.6","2016-01-09","-1.842","-1.86","-1.824","6"
"20","1.6","2016-01-10","-1.88333","-1.898","-1.867","6"
"20","1.6","2016-01-11","-1.92167","-1.937","-1.904","6"
"20","1.6","2016-01-12","-1.95567","-1.97","-1.94","6"
"20","1.6","2016-01-13","-1.98717","-1.997","-1.976","6"
"20","1.6","2016-01-14","-2.01417","-2.026","-2.004","6"
"20","1.6","2016-01-15","-2.03733","-2.048","-2.026","6"
"20","1.6","2016-01-16","-2.05983","-2.07","-2.048","6"
"20","1.6","2016-01-17","-2.08533","-2.097","-2.071","6"
"20","1.6","2016-01-18","-2.11867","-2.136","-2.103","6"
"20","1.6","2016-01-19","-2.16","-2.18","-2.142","6"
"20","1.6","2016-01-20","-2.20917","-2.233","-2.185","6"
"20","1.6","2016-01-21","-2.26817","-2.293","-2.243","6"
"20","1.6","2016-01-22","-2.3325","-2.358","-2.305","6"
"20","1.6","2016-01-23","-2.39567","-2.422","-2.37","6"
"20","1.6","2016-01-24","-2.4555","-2.48","-2.429","6"
"20","1.6","2016-01-25","-2.51433","-2.537","-2.491","6"
"20","1.6","2016-01-26","-2.56783","-2.588","-2.545","6"
"20","1.6","2016-01-27","-2.613","-2.63","-2.595","6"
"20","1.6","2016-01-28","-2.65467","-2.671","-2.64","6"
"20","1.6","2016-01-29","-2.69067","-2.706","-2.675","6"
"20","1.6","2016-01-30","-2.71917","-2.731","-2.708","6"
"20","1.6","2016-01-31","-2.7465","-2.754","-2.736","6"
"20","1.6","2016-02-01","-2.76983","-2.777","-2.76","6"
"20","1.6","2016-02-02","-2.78783","-2.793","-2.782","6"
"20","1.6","2016-02-03","-2.80467","-2.811","-2.8","6"
"20","1.6","2016-02-04","-2.811","-2.811","-2.811","6"
"20","1.6","2016-02-05","-2.811","-2.811","-2.811","6"
"20","1.6","2016-02-06","-2.811","-2.811","-2.811","6"
"20","1.6","2016-02-07","-2.811","-2.811","-2.811","6"
"20","1.6","2016-02-08","-2.8185","-2.822","-2.811","6"
"20","1.6","2016-02-09","-2.831","-2.834","-2.823","6"
"20","1.6","2016-02-10","-2.8475","-2.857","-2.842","6"
"20","1.6","2016-02-11","-2.8635","-2.868","-2.857","6"
"20","1.6","2016-02-12","-2.87867","-2.88","-2.875","6"
"20","1.6","2016-02-13","-2.89283","-2.902","-2.887","6"
"20","1.6","2016-02-14","-2.906","-2.914","-2.902","6"
"20","1.6","2016-02-15","-2.92133","-2.925","-2.914","6"
"20","1.6","2016-02-16","-2.93567","-2.939","-2.928","6"
"20","1.6","2016-02-17","-2.951","-2.959","-2.947","6"
"20","1.6","2016-02-18","-2.964","-2.971","-2.959","6"
"20","1.6","2016-02-19","-2.97517","-2.982","-2.971","6"
"20","1.6","2016-02-20","-2.98217","-2.983","-2.982","6"
"20","1.6","2016-02-21","-2.99383","-2.994","-2.993","6"
"20","1.6","2016-02-22","-2.99433","-2.995","-2.994","6"
"20","1.6","2016-02-23","-2.99783","-3.001","-2.995","6"
"20","1.6","2016-02-24","-2.994","-2.994","-2.994","6"
"20","1.6","2016-02-25","-2.994","-2.994","-2.994","6"
"20","1.6","2016-02-26","-2.98383","-2.988","-2.982","6"
"20","1.6","2016-02-27","-2.98217","-2.983","-2.982","6"
"20","1.6","2016-02-28","-2.982","-2.982","-2.982","6"
"20","1.6","2016-02-29","-2.982","-2.982","-2.982","6"
"20","1.6","2016-03-01","-2.9825","-2.983","-2.982","6"
"20","1.6","2016-03-02","-2.98817","-2.994","-2.982","6"
"20","1.6","2016-03-03","-2.994","-2.994","-2.994","6"
"20","1.6","2016-03-04","-2.994","-2.994","-2.994","6"
"20","1.6","2016-03-05","-2.994","-2.994","-2.994","6"
"20","1.6","2016-03-06","-2.994","-2.994","-2.994","6"
"20","1.6","2016-03-07","-2.98483","-2.993","-2.983","6"
"20","1.6","2016-03-08","-2.983","-2.983","-2.983","6"
"20","1.6","2016-03-09","-2.9805","-2.983","-2.971","6"
"20","1.6","2016-03-10","-2.971","-2.971","-2.971","6"
"20","1.6","2016-03-11","-2.97017","-2.971","-2.966","6"
"20","1.6","2016-03-12","-2.96","-2.96","-2.96","6"
"20","1.6","2016-03-13","-2.95967","-2.96","-2.958","6"
"20","1.6","2016-03-14","-2.94983","-2.954","-2.948","6"
"20","1.6","2016-03-15","-2.948","-2.948","-2.948","6"
"20","1.6","2016-03-16","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-17","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-18","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-19","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-20","-2.948","-2.948","-2.948","6"
"20","1.6","2016-03-21","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-22","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-23","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-24","-2.948","-2.948","-2.948","6"
"20","1.6","2016-03-25","-2.94817","-2.949","-2.948","6"
"20","1.6","2016-03-26","-2.95417","-2.96","-2.948","6"
"20","1.6","2016-03-27","-2.96","-2.96","-2.96","6"
"20","1.6","2016-03-28","-2.96","-2.96","-2.96","6"
"20","1.6","2016-03-29","-2.96","-2.96","-2.96","6"
"20","1.6","2016-03-30","-2.96","-2.96","-2.96","6"
"20","1.6","2016-03-31","-2.96","-2.96","-2.96","6"
"20","1.6","2016-04-01","-2.96","-2.96","-2.96","6"
"20","1.6","2016-04-02","-2.96","-2.96","-2.96","6"
"20","1.6","2016-04-03","-2.953","-2.96","-2.949","6"
"20","1.6","2016-04-04","-2.94567","-2.95","-2.938","6"
"20","1.6","2016-04-05","-2.9345","-2.938","-2.926","6"
"20","1.6","2016-04-06","-2.92017","-2.926","-2.915","6"
"20","1.6","2016-04-07","-2.9015","-2.908","-2.893","6"
"20","1.6","2016-04-08","-2.88183","-2.892","-2.872","6"
"20","1.6","2016-04-09","-2.861","-2.87","-2.848","6"
"20","1.6","2016-04-10","-2.83483","-2.848","-2.823","6"
"20","1.6","2016-04-11","-2.80067","-2.814","-2.79","6"
"20","1.6","2016-04-12","-2.76833","-2.78","-2.757","6"
"20","1.6","2016-04-13","-2.73383","-2.746","-2.722","6"
"20","1.6","2016-04-14","-2.70383","-2.715","-2.69","6"
"20","1.6","2016-04-15","-2.67567","-2.69","-2.667","6"
"20","1.6","2016-04-16","-2.65033","-2.658","-2.641","6"
"20","1.6","2016-04-17","-2.622","-2.634","-2.611","6"
"20","1.6","2016-04-18","-2.60383","-2.611","-2.596","6"
"20","1.6","2016-04-19","-2.58333","-2.589","-2.577","6"
"20","1.6","2016-04-20","-2.56633","-2.578","-2.555","6"
"20","1.6","2016-04-21","-2.54683","-2.555","-2.539","6"
"20","1.6","2016-04-22","-2.52683","-2.533","-2.522","6"
"20","1.6","2016-04-23","-2.512","-2.522","-2.502","6"
"20","1.6","2016-04-24","-2.49333","-2.499","-2.488","6"
"20","1.6","2016-04-25","-2.47783","-2.486","-2.47","6"
"20","1.6","2016-04-26","-2.45983","-2.466","-2.454","6"
"20","1.6","2016-04-27","-2.44233","-2.455","-2.432","6"
"20","1.6","2016-04-28","-2.42833","-2.433","-2.421","6"
"20","1.6","2016-04-29","-2.4125","-2.421","-2.407","6"
"20","1.6","2016-04-30","-2.3965","-2.399","-2.389","6"
"20","1.6","2016-05-01","-2.38383","-2.388","-2.377","6"
"20","1.6","2016-05-02","-2.37","-2.376","-2.365","6"
"20","1.6","2016-05-03","-2.35933","-2.365","-2.353","6"
"20","1.6","2016-05-04","-2.35083","-2.354","-2.342","6"
"20","1.6","2016-05-05","-2.34267","-2.343","-2.342","6"
"20","1.6","2016-05-06","-2.334","-2.343","-2.331","6"
"20","1.6","2016-05-07","-2.33117","-2.332","-2.329","6"
"20","1.6","2016-05-08","-2.3205","-2.323","-2.32","6"
"20","1.6","2016-05-09","-2.31683","-2.321","-2.309","6"
"20","1.6","2016-05-10","-2.30883","-2.309","-2.308","6"
"20","1.6","2016-05-11","-2.30183","-2.31","-2.294","6"
"20","1.6","2016-05-12","-2.26117","-2.285","-2.237","6"
"20","1.6","2016-05-13","-2.20433","-2.227","-2.182","6"
"20","1.6","2016-05-14","-2.15833","-2.175","-2.143","6"
"20","1.6","2016-05-15","-2.1245","-2.137","-2.111","6"
"20","1.6","2016-05-16","-2.098","-2.11","-2.088","6"
"20","1.6","2016-05-17","-2.07617","-2.088","-2.066","6"
"20","1.6","2016-05-18","-2.05617","-2.066","-2.044","6"
"20","1.6","2016-05-19","-2.03767","-2.043","-2.032","6"
"20","1.6","2016-05-20","-2.0195","-2.031","-2.01","6"
"20","1.6","2016-05-21","-2.00333","-2.01","-1.999","6"
"20","1.6","2016-05-22","-1.96267","-1.995","-1.904","6"
"20","1.6","2016-05-23","-1.69333","-1.864","-1.509","6"
"20","1.6","2016-05-24","-1.2695","-1.432","-1.124","6"
"20","1.6","2016-05-25","-0.98517","-1.079","-0.904","6"
"20","1.6","2016-05-26","-0.826","-0.879","-0.778","6"
"20","1.6","2016-05-27","-0.7155","-0.761","-0.668","6"
"20","1.6","2016-05-28","-0.56567","-0.648","-0.471","6"
"20","1.6","2016-05-29","-0.25267","-0.425","-0.139","6"
"20","1.6","2016-05-30","-0.08867","-0.117","-0.065","6"
"20","1.6","2016-05-31","-0.049","-0.063","-0.037","6"
"20","1.6","2016-06-01","-0.02517","-0.034","-0.019","6"
"20","1.6","2016-06-02","-0.01017","-0.014","-0.003","6"
"20","1.6","2016-06-03","0.00133","-0.003","0.007","6"
"20","1.6","2016-06-04","0.01","0.007","0.017","6"
"20","1.6","2016-06-05","0.02","0.017","0.028","6"
"20","1.6","2016-06-06","0.037","0.028","0.047","6"
"20","1.6","2016-06-07","0.048","0.048","0.048","6"
"20","1.6","2016-06-08","0.05283","0.049","0.059","6"
"20","1.6","2016-06-09","0.059","0.059","0.059","6"
"20","1.6","2016-06-10","0.059","0.059","0.059","6"
"20","1.6","2016-06-11","0.059","0.059","0.059","6"
"20","1.6","2016-06-12","0.059","0.059","0.059","6"
"20","1.6","2016-06-13","0.059","0.059","0.059","6"
"20","1.6","2016-06-14","0.059","0.059","0.059","6"
"20","1.6","2016-06-15","0.059","0.059","0.059","6"
"20","1.6","2016-06-16","0.059","0.059","0.059","6"
"20","1.6","2016-06-17","0.059","0.059","0.059","6"
"20","1.6","2016-06-18","0.059","0.059","0.059","6"
"20","1.6","2016-06-19","0.059","0.059","0.059","6"
"20","1.6","2016-06-20","0.059","0.059","0.059","6"
"20","1.6","2016-06-21","0.059","0.059","0.059","6"
"20","1.6","2016-06-22","0.059","0.059","0.059","6"
"20","1.6","2016-06-23","0.059","0.059","0.059","6"
"20","1.6","2016-06-24","0.059","0.059","0.059","6"
"20","1.6","2016-06-25","0.059","0.059","0.059","6"
"20","1.6","2016-06-26","0.059","0.059","0.059","6"
"20","1.6","2016-06-27","0.059","0.059","0.059","6"
"20","1.6","2016-06-28","0.059","0.059","0.059","6"
"20","1.6","2016-06-29","0.059","0.059","0.059","6"
"20","1.6","2016-06-30","0.059","0.059","0.059","6"
"20","1.6","2016-07-01","0.059","0.059","0.059","6"
"20","1.6","2016-07-02","0.059","0.059","0.059","6"
"20","1.6","2016-07-03","0.059","0.059","0.059","6"
"20","1.6","2016-07-04","0.059","0.059","0.059","6"
"20","1.6","2016-07-05","0.059","0.059","0.059","6"
"20","1.6","2016-07-06","0.059","0.059","0.059","6"
"20","1.6","2016-07-07","0.059","0.059","0.059","6"
"20","1.6","2016-07-08","0.059","0.059","0.059","6"
"20","1.6","2016-07-09","0.059","0.059","0.059","6"
"20","1.6","2016-07-10","0.0635","0.059","0.068","6"
"20","1.6","2016-07-11","0.075","0.071","0.079","6"
"20","1.6","2016-07-12","0.17","0.115","0.249","6"
"20","1.6","2016-07-13","0.2135","0.195","0.229","6"
"20","1.6","2016-07-14","0.21817","0.213","0.223","6"
"20","1.6","2016-07-15","0.21817","0.213","0.223","6"
"20","1.6","2016-07-16","0.19383","0.182","0.204","6"
"20","1.6","2016-07-17","0.15783","0.123","0.174","6"
"20","1.6","2016-07-18","0.19","0.106","0.223","6"
"20","1.6","2016-07-19","0.21817","0.204","0.229","6"
"20","1.6","2016-07-20","0.22767","0.215","0.242","6"
"20","1.6","2016-07-21","0.28767","0.254","0.325","6"
"20","1.6","2016-07-22","0.39583","0.344","0.451","6"
"20","1.6","2016-07-23","0.54217","0.482","0.627","6"
"20","1.6","2016-07-24","0.66383","0.653","0.681","6"
"20","1.6","2016-07-25","0.69833","0.685","0.71","6"
"20","1.6","2016-07-26","0.7215","0.711","0.73","6"
"20","1.6","2016-07-27","0.75683","0.734","0.776","6"
"20","1.6","2016-07-28","0.81967","0.795","0.839","6"
"20","1.6","2016-07-29","0.855","0.843","0.871","6"
"20","1.6","2016-07-30","0.89133","0.874","0.91","6"
"20","1.6","2016-07-31","1.00033","0.918","1.098","6"
"20","1.6","2016-08-01","0.99117","0.876","1.23","6"
"20","1.6","2016-08-02","0.8595","0.857","0.866","6"
"20","1.6","2016-08-03","0.88733","0.873","0.907","6"
"20","1.6","2016-08-04","0.95133","0.924","0.982","6"
"20","1.6","2016-08-05","0.8125","0.598","1.252","6"
"20","1.6","2016-08-06","0.68967","0.64","0.735","6"
"20","1.6","2016-08-07","0.77683","0.754","0.785","6"
"20","1.6","2016-08-08","0.77917","0.777","0.784","6"
"20","1.6","2016-08-09","0.79567","0.783","0.814","6"
"20","1.6","2016-08-10","0.899","0.847","0.917","6"
"20","1.6","2016-08-11","0.93683","0.921","0.949","6"
"20","1.6","2016-08-12","0.92283","0.9","0.937","6"
"20","1.6","2016-08-13","0.869","0.844","0.891","6"
"20","1.6","2016-08-14","0.81117","0.8","0.832","6"
"20","1.6","2016-08-15","0.80467","0.793","0.822","6"
"20","1.6","2016-08-16","0.8665","0.834","0.904","6"
"20","1.6","2016-08-17","0.953","0.919","0.987","6"
"20","1.6","2016-08-18","1.01767","0.997","1.038","6"
"20","1.6","2016-08-19","1.0555","1.047","1.061","6"
"20","1.6","2016-08-20","1.07283","1.065","1.085","6"
"20","1.6","2016-08-21","1.1315","1.12","1.137","6"
"20","1.6","2016-08-22","1.14467","1.134","1.161","6"
"20","1.6","2016-08-23","1.18017","1.171","1.189","6"
"20","1.6","2016-08-24","1.19717","1.191","1.206","6"
"20","1.6","2016-08-25","1.2245","1.21","1.245","6"
"20","1.6","2016-08-26","1.2915","1.258","1.328","6"
"20","1.6","2016-08-27","1.39533","1.35","1.443","6"
"20","1.6","2016-08-28","1.51933","1.467","1.571","6"
"20","1.6","2016-08-29","1.64983","1.595","1.705","6"
"20","1.6","2016-08-30","1.7685","1.725","1.806","6"
"20","1.6","2016-08-31","1.8415","1.822","1.856","6"
"20","1.6","2016-09-01","1.86833","1.86","1.871","6"
"20","1.6","2016-09-02","1.871","1.87","1.872","6"
"20","1.6","2016-09-03","1.86433","1.861","1.871","6"
"20","1.6","2016-09-04","1.85433","1.85","1.861","6"
"20","1.6","2016-09-05","1.8455","1.842","1.852","6"
"20","1.6","2016-09-06","1.8295","1.806","1.846","6"
"20","1.6","2016-09-07","1.74517","1.694","1.789","6"
"20","1.6","2016-09-08","1.62033","1.57","1.672","6"
"20","1.6","2016-09-09","1.51233","1.478","1.552","6"
"20","1.6","2016-09-10","1.4465","1.43","1.468","6"
"20","1.6","2016-09-11","1.41283","1.403","1.422","6"
"20","1.6","2016-09-12","1.399","1.389","1.405","6"
"20","1.6","2016-09-13","1.37217","1.36","1.38","6"
"20","1.6","2016-09-14","1.344","1.335","1.353","6"
"20","1.6","2016-09-15","1.3305","1.324","1.337","6"
"20","1.6","2016-09-16","1.31967","1.308","1.326","6"
"20","1.6","2016-09-17","1.29633","1.276","1.311","6"
"20","1.6","2016-09-18","1.25083","1.223","1.275","6"
"20","1.6","2016-09-19","1.18233","1.147","1.213","6"
"20","1.6","2016-09-20","1.09783","1.055","1.135","6"
"20","1.6","2016-09-21","1.0055","0.967","1.041","6"
"20","1.6","2016-09-22","0.92217","0.892","0.954","6"
"20","1.6","2016-09-23","0.84183","0.802","0.878","6"
"20","1.6","2016-09-24","0.75383","0.713","0.791","6"
"20","1.6","2016-09-25","0.67383","0.642","0.701","6"
"20","1.6","2016-09-26","0.61767","0.594","0.64","6"
"20","1.6","2016-09-28","0.53617","0.516","0.55","6"
"20","1.6","2016-09-29","0.50017","0.478","0.517","6"
"20","1.6","2016-09-30","0.46083","0.441","0.477","6"
"20","1.6","2016-10-01","0.42517","0.409","0.436","6"
"20","1.6","2016-10-02","0.40917","0.403","0.414","6"
"20","1.6","2016-10-03","0.41483","0.411","0.417","6"
"20","1.6","2016-10-04","0.42433","0.417","0.429","6"
"20","1.6","2016-10-05","0.40133","0.383","0.417","6"
"20","1.6","2016-10-06","0.354","0.331","0.376","6"
"20","1.6","2016-10-07","0.29983","0.277","0.32","6"
"20","1.6","2016-10-08","0.24383","0.222","0.266","6"
"20","1.6","2016-10-09","0.194","0.174","0.213","6"
"20","1.6","2016-10-10","0.15167","0.14","0.169","6"
"20","1.6","2016-10-11","0.11917","0.108","0.131","6"
"20","1.6","2016-10-12","0.09467","0.086","0.102","6"
"20","1.6","2016-10-13","0.07567","0.07","0.081","6"
"20","1.6","2016-10-14","0.06183","0.059","0.069","6"
"20","1.6","2016-10-15","0.0535","0.048","0.059","6"
"20","1.6","2016-10-16","0.048","0.048","0.048","6"
"20","1.6","2016-10-17","0.04817","0.048","0.049","6"
"20","1.6","2016-10-18","0.048","0.048","0.048","6"
"20","1.6","2016-10-19","0.048","0.048","0.048","6"
"20","1.6","2016-10-20","0.04833","0.048","0.049","6"
"20","1.6","2016-10-21","0.04417","0.04","0.049","6"
"20","1.6","2016-10-22","0.0425","0.041","0.044","6"
"20","1.6","2016-10-23","0.0415","0.04","0.042","6"
"20","1.6","2016-10-24","0.03867","0.038","0.04","6"
"20","1.6","2016-10-25","0.038","0.038","0.038","6"
"20","1.6","2016-10-26","0.038","0.038","0.038","6"
"20","1.6","2016-10-27","0.03867","0.038","0.041","6"
"20","1.6","2016-10-28","0.0465","0.039","0.049","6"
"20","1.6","2016-10-29","0.04883","0.048","0.049","6"
"20","1.6","2016-10-30","0.049","0.049","0.049","6"
"20","1.6","2016-10-31","0.05017","0.049","0.051","6"
"20","1.6","2016-11-01","0.04383","0.041","0.051","6"
"20","1.6","2016-11-02","0.04133","0.041","0.042","6"
"20","1.6","2016-11-03","0.04183","0.036","0.045","6"
"20","1.6","2016-11-04","0.035","0.035","0.035","6"
"20","1.6","2016-11-05","0.0345","0.032","0.035","6"
"20","1.6","2016-11-06","0.03117","0.03","0.032","6"
"20","1.6","2016-11-07","0.02983","0.029","0.03","6"
"20","1.6","2016-11-08","0.02083","0.019","0.026","6"
"20","1.6","2016-11-09","0.01417","0.01","0.02","6"
"20","1.6","2016-11-10","0.0055","-0.001","0.01","6"
"20","1.6","2016-11-11","-0.00717","-0.012","-0.001","6"
"20","1.6","2016-11-12","-0.02217","-0.029","-0.017","6"
"20","1.6","2016-11-13","-0.04217","-0.053","-0.033","6"
"20","1.6","2016-11-14","-0.06417","-0.074","-0.053","6"
"20","1.6","2016-11-15","-0.08783","-0.097","-0.076","6"
"20","1.6","2016-11-16","-0.1105","-0.117","-0.105","6"
"20","1.6","2016-11-17","-0.1375","-0.147","-0.125","6"
"20","1.6","2016-11-18","-0.166","-0.178","-0.157","6"
"20","1.6","2016-11-19","-0.192","-0.199","-0.18","6"
"20","1.6","2016-11-20","-0.20783","-0.23","-0.167","6"
"20","1.6","2016-11-21","-0.2365","-0.243","-0.23","6"
"20","1.6","2016-11-22","-0.2595","-0.27","-0.251","6"
"20","1.6","2016-11-23","-0.27833","-0.283","-0.272","6"
"20","1.6","2016-11-24","-0.297","-0.304","-0.292","6"
"20","1.6","2016-11-25","-0.312","-0.316","-0.304","6"
"20","1.6","2016-11-26","-0.3245","-0.326","-0.324","6"
"20","1.6","2016-11-27","-0.3355","-0.339","-0.334","6"
"20","1.6","2016-11-28","-0.34483","-0.345","-0.344","6"
"20","1.6","2016-11-29","-0.35517","-0.356","-0.351","6"
"20","1.6","2016-11-30","-0.36467","-0.366","-0.358","6"
"20","1.6","2016-12-01","-0.3765","-0.384","-0.37","6"
"20","1.6","2016-12-02","-0.39433","-0.403","-0.386","6"
"20","1.6","2016-12-03","-0.41767","-0.427","-0.407","6"
"20","1.6","2016-12-04","-0.44467","-0.458","-0.434","6"
"20","1.6","2016-12-05","-0.4785","-0.494","-0.462","6"
"20","1.6","2016-12-06","-0.519","-0.54","-0.499","6"
"20","1.6","2016-12-07","-0.57117","-0.596","-0.548","6"
"20","1.6","2016-12-08","-0.633","-0.661","-0.606","6"
"20","1.6","2016-12-09","-0.70467","-0.734","-0.674","6"
"20","1.6","2016-12-10","-0.77833","-0.81","-0.747","6"
"20","1.6","2016-12-11","-0.85217","-0.88","-0.822","6"
"20","1.6","2016-12-12","-0.9205","-0.949","-0.894","6"
"20","1.6","2016-12-13","-0.98383","-1.01","-0.957","6"
"20","1.6","2016-12-14","-1.047","-1.072","-1.021","6"
"20","1.6","2016-12-15","-1.1095","-1.136","-1.083","6"
"20","1.6","2016-12-16","-1.17517","-1.201","-1.148","6"
"20","1.6","2016-12-17","-1.242","-1.272","-1.213","6"
"20","1.6","2016-12-18","-1.31417","-1.345","-1.284","6"
"20","1.6","2016-12-19","-1.393","-1.428","-1.36","6"
"20","1.6","2016-12-20","-1.47733","-1.512","-1.442","6"
"20","1.6","2016-12-21","-1.5615","-1.594","-1.527","6"
"20","1.6","2016-12-22","-1.64067","-1.672","-1.61","6"
"20","1.6","2016-12-23","-1.70917","-1.736","-1.683","6"
"20","1.6","2016-12-24","-1.77167","-1.796","-1.746","6"
"20","1.6","2016-12-25","-1.8295","-1.853","-1.805","6"
"20","1.6","2016-12-26","-1.88733","-1.911","-1.863","6"
"20","1.6","2016-12-27","-1.94033","-1.96","-1.918","6"
"20","1.6","2016-12-28","-1.98533","-2.002","-1.97","6"
"20","1.6","2016-12-29","-2.02417","-2.041","-2.005","6"
"20","1.6","2016-12-30","-2.0705","-2.092","-2.047","6"
"20","1.6","2016-12-31","-2.12967","-2.157","-2.104","6"
"20","1.6","2017-01-01","-2.1975","-2.229","-2.165","6"
"20","1.6","2017-01-02","-2.27417","-2.308","-2.242","6"
"20","1.6","2017-01-03","-2.35783","-2.395","-2.321","6"
"20","1.6","2017-01-04","-2.44867","-2.489","-2.41","6"
"20","1.6","2017-01-05","-2.54767","-2.591","-2.507","6"
"20","1.6","2017-01-06","-2.65233","-2.699","-2.606","6"
"20","1.6","2017-01-07","-2.7635","-2.813","-2.715","6"
"20","1.6","2017-01-08","-2.885","-2.938","-2.834","6"
"20","1.6","2017-01-09","-3.016","-3.071","-2.962","6"
"20","1.6","2017-01-10","-3.14417","-3.196","-3.091","6"
"20","1.6","2017-01-11","-3.2645","-3.312","-3.216","6"
"20","1.6","2017-01-12","-3.37683","-3.425","-3.331","6"
"20","1.6","2017-01-13","-3.48333","-3.525","-3.441","6"
"20","1.6","2017-01-14","-3.57733","-3.613","-3.54","6"
"20","1.6","2017-01-15","-3.65133","-3.677","-3.622","6"
"20","1.6","2017-01-16","-3.70983","-3.731","-3.687","6"
"20","1.6","2017-01-17","-3.7545","-3.771","-3.734","6"
"20","1.6","2017-01-18","-3.80033","-3.818","-3.781","6"
"20","1.6","2017-01-19","-3.85033","-3.873","-3.828","6"
"20","1.6","2017-01-20","-3.90733","-3.934","-3.884","6"
"20","1.6","2017-01-21","-3.97017","-3.995","-3.945","6"
"20","1.6","2017-01-22","-4.03517","-4.062","-4.007","6"
"20","1.6","2017-01-23","-4.09817","-4.125","-4.074","6"
"20","1.6","2017-01-24","-4.16233","-4.188","-4.137","6"
"20","1.6","2017-01-25","-4.22467","-4.25","-4.198","6"
"20","1.6","2017-01-26","-4.286","-4.313","-4.261","6"
"20","1.6","2017-01-27","-4.34783","-4.375","-4.323","6"
"20","1.6","2017-01-28","-4.40617","-4.432","-4.38","6"
"20","1.6","2017-01-29","-4.463","-4.486","-4.438","6"
"20","1.6","2017-01-30","-4.51333","-4.535","-4.492","6"
"20","1.6","2017-01-31","-4.55633","-4.571","-4.538","6"
"20","1.6","2017-02-01","-4.59033","-4.6","-4.581","6"
"20","1.6","2017-02-02","-4.61283","-4.62","-4.607","6"
"20","1.6","2017-02-03","-4.61767","-4.62","-4.609","6"
"20","1.6","2017-02-04","-4.602","-4.607","-4.595","6"
"20","1.6","2017-02-05","-4.5815","-4.594","-4.571","6"
"20","1.6","2017-02-06","-4.55383","-4.568","-4.54","6"
"20","1.6","2017-02-07","-4.52217","-4.535","-4.511","6"
"20","1.6","2017-02-08","-4.48967","-4.5","-4.476","6"
"20","1.6","2017-02-09","-4.45817","-4.474","-4.443","6"
"20","1.6","2017-02-10","-4.42633","-4.44","-4.414","6"
"20","1.6","2017-02-11","-4.39333","-4.404","-4.38","6"
"20","1.6","2017-02-12","-4.36567","-4.38","-4.356","6"
"20","1.6","2017-02-13","-4.33667","-4.345","-4.327","6"
"20","1.6","2017-02-14","-4.308","-4.32","-4.296","6"
"20","1.6","2017-02-15","-4.28017","-4.288","-4.272","6"
"20","1.6","2017-02-16","-4.2545","-4.264","-4.247","6"
"20","1.6","2017-02-17","-4.22817","-4.236","-4.215","6"
"20","1.6","2017-02-18","-4.205","-4.212","-4.2","6"
"20","1.6","2017-02-19","-4.18433","-4.191","-4.176","6"
"20","1.6","2017-02-20","-4.16683","-4.176","-4.159","6"
"20","1.6","2017-02-21","-4.14883","-4.153","-4.141","6"
"20","1.6","2017-02-22","-4.136","-4.141","-4.129","6"
"20","1.6","2017-02-23","-4.12133","-4.129","-4.117","6"
"20","1.6","2017-02-24","-4.1085","-4.117","-4.105","6"
"20","1.6","2017-02-25","-4.09333","-4.096","-4.092","6"
"20","1.6","2017-02-26","-4.07883","-4.085","-4.069","6"
"20","1.6","2017-02-27","-4.06117","-4.069","-4.057","6"
"20","1.6","2017-02-28","-4.04217","-4.049","-4.033","6"
"20","1.6","2017-03-01","-4.02517","-4.033","-4.021","6"
"20","1.6","2017-03-02","-4.0085","-4.016","-3.998","6"
"20","1.6","2017-03-03","-3.99467","-3.998","-3.986","6"
"20","1.6","2017-03-04","-3.97967","-3.986","-3.974","6"
"20","1.6","2017-03-05","-3.96167","-3.972","-3.951","6"
"20","1.6","2017-03-06","-3.94633","-3.95","-3.938","6"
"20","1.6","2017-03-07","-3.931","-3.938","-3.926","6"
"20","1.6","2017-03-08","-3.91633","-3.926","-3.905","6"
"20","1.6","2017-03-09","-3.903","-3.903","-3.903","6"
"20","1.6","2017-03-10","-3.89133","-3.896","-3.888","6"
"20","1.6","2017-03-11","-3.8765","-3.879","-3.867","6"
"20","1.6","2017-03-12","-3.86483","-3.867","-3.856","6"
"20","1.6","2017-03-13","-3.85217","-3.855","-3.844","6"
"20","1.6","2017-03-14","-3.8385","-3.844","-3.832","6"
"20","1.6","2017-03-15","-3.828","-3.832","-3.82","6"
"20","1.6","2017-03-16","-3.81917","-3.82","-3.815","6"
"20","1.6","2017-03-17","-3.80867","-3.812","-3.808","6"
"20","1.6","2017-03-18","-3.80267","-3.808","-3.796","6"
"20","1.6","2017-03-19","-3.796","-3.796","-3.796","6"
"20","1.6","2017-03-20","-3.78783","-3.796","-3.784","6"
"20","1.6","2017-03-21","-3.7815","-3.785","-3.773","6"
"20","1.6","2017-03-22","-3.76783","-3.773","-3.761","6"
"20","1.6","2017-03-23","-3.755","-3.761","-3.749","6"
"20","1.6","2017-03-24","-3.73617","-3.744","-3.726","6"
"20","1.6","2017-03-25","-3.72","-3.726","-3.714","6"
"20","1.6","2017-03-26","-3.69783","-3.705","-3.69","6"
"20","1.6","2017-03-27","-3.67533","-3.684","-3.667","6"
"20","1.6","2017-03-28","-3.65317","-3.666","-3.643","6"
"20","1.6","2017-03-29","-3.631","-3.643","-3.62","6"
"20","1.6","2017-03-30","-3.6135","-3.62","-3.608","6"
"20","1.6","2017-03-31","-3.59483","-3.604","-3.585","6"
"20","1.6","2017-04-01","-3.5805","-3.585","-3.573","6"
"20","1.6","2017-04-02","-3.56867","-3.573","-3.561","6"
"20","1.6","2017-04-03","-3.55567","-3.561","-3.55","6"
"20","1.6","2017-04-04","-3.54467","-3.55","-3.538","6"
"20","1.6","2017-04-05","-3.532","-3.538","-3.526","6"
"20","1.6","2017-04-06","-3.52017","-3.526","-3.514","6"
"20","1.6","2017-04-07","-3.50783","-3.515","-3.503","6"
"20","1.6","2017-04-08","-3.495","-3.503","-3.491","6"
"20","1.6","2017-04-09","-3.48367","-3.491","-3.479","6"
"20","1.6","2017-04-10","-3.4715","-3.479","-3.468","6"
"20","1.6","2017-04-11","-3.457","-3.462","-3.456","6"
"20","1.6","2017-04-12","-3.44567","-3.452","-3.444","6"
"20","1.6","2017-04-13","-3.4365","-3.445","-3.433","6"
"20","1.6","2017-04-14","-3.42383","-3.432","-3.421","6"
"20","1.6","2017-04-15","-3.4095","-3.415","-3.402","6"
"20","1.6","2017-04-16","-3.39483","-3.398","-3.386","6"
"20","1.6","2017-04-17","-3.38333","-3.386","-3.375","6"
"20","1.6","2017-04-18","-3.36917","-3.375","-3.363","6"
"20","1.6","2017-04-19","-3.35617","-3.363","-3.351","6"
"20","1.6","2017-04-20","-3.3425","-3.351","-3.34","6"
"20","1.6","2017-04-21","-3.33667","-3.34","-3.328","6"
"20","1.6","2017-04-22","-3.328","-3.328","-3.328","6"
"20","1.6","2017-04-23","-3.328","-3.328","-3.328","6"
"20","1.6","2017-04-24","-3.33367","-3.34","-3.328","6"
"20","1.6","2017-04-25","-3.34","-3.34","-3.34","6"
"20","1.6","2017-04-26","-3.3475","-3.351","-3.341","6"
"20","1.6","2017-04-27","-3.35117","-3.352","-3.351","6"
"20","1.6","2017-04-28","-3.35133","-3.352","-3.351","6"
"20","1.6","2017-04-29","-3.343","-3.352","-3.34","6"
"20","1.6","2017-04-30","-3.33483","-3.34","-3.328","6"
"20","1.6","2017-05-01","-3.32133","-3.329","-3.317","6"
"20","1.6","2017-05-02","-3.30317","-3.306","-3.294","6"
"20","1.6","2017-05-03","-3.28767","-3.294","-3.282","6"
"20","1.6","2017-05-04","-3.26867","-3.274","-3.26","6"
"20","1.6","2017-05-05","-3.25217","-3.26","-3.248","6"
"20","1.6","2017-05-06","-3.23883","-3.249","-3.234","6"
"20","1.6","2017-05-07","-3.22067","-3.225","-3.213","6"
"20","1.6","2017-05-08","-3.2065","-3.213","-3.202","6"
"20","1.6","2017-05-09","-3.19267","-3.202","-3.185","6"
"20","1.6","2017-05-10","-3.1755","-3.179","-3.168","6"
"20","1.6","2017-05-11","-3.16167","-3.168","-3.157","6"
"20","1.6","2017-05-12","-3.146","-3.156","-3.137","6"
"20","1.6","2017-05-13","-3.12833","-3.134","-3.122","6"
"20","1.6","2017-05-14","-3.114","-3.123","-3.108","6"
"20","1.6","2017-05-15","-3.0945","-3.101","-3.089","6"
"20","1.6","2017-05-16","-3.07333","-3.08","-3.066","6"
"20","1.6","2017-05-17","-3.04933","-3.06","-3.036","6"
"20","1.6","2017-05-18","-2.91933","-3.03","-2.726","6"
"20","1.6","2017-05-19","-2.3135","-2.612","-2.003","6"
"20","1.6","2017-05-20","-1.61083","-1.875","-1.379","6"
"20","1.6","2017-05-21","-1.15617","-1.308","-1.026","6"
"20","1.6","2017-05-22","-0.89533","-0.988","-0.79","6"
"20","1.6","2017-05-23","-0.41217","-0.726","-0.244","6"
"20","1.6","2017-05-24","-0.08333","-0.174","-0.05","6"
"20","1.6","2017-05-25","0.03433","0.001","0.049","6"
"20","1.6","2017-05-26","0.05817","0.057","0.059","6"
"20","1.6","2017-05-27","0.06683","0.063","0.068","6"
"20","1.6","2017-05-28","0.06867","0.068","0.069","6"
"20","1.6","2017-05-29","0.06883","0.068","0.069","6"
"20","1.6","2017-05-30","0.068","0.066","0.069","6"
"20","1.6","2017-05-31","0.06883","0.068","0.069","6"
"20","1.6","2017-06-01","0.06867","0.067","0.07","6"
"20","1.6","2017-06-02","0.06933","0.068","0.07","6"
"20","1.6","2017-06-03","0.07067","0.069","0.073","6"
"20","1.6","2017-06-04","0.07267","0.071","0.074","6"
"20","1.6","2017-06-05","0.074","0.072","0.077","6"
"20","1.6","2017-06-06","0.07667","0.075","0.079","6"
"20","1.6","2017-06-07","0.07417","0.07","0.076","6"
"20","1.6","2017-06-08","0.07533","0.074","0.077","6"
"20","1.6","2017-06-09","0.07417","0.072","0.076","6"
"20","1.6","2017-06-10","0.0695","0.068","0.072","6"
"20","1.6","2017-06-11","0.06917","0.068","0.07","6"
"20","1.6","2017-06-12","0.07067","0.07","0.071","6"
"20","1.6","2017-06-13","0.07367","0.069","0.077","6"
"20","1.6","2017-06-14","0.07617","0.075","0.077","6"
"20","1.6","2017-06-15","0.07583","0.07","0.079","6"
"20","1.6","2017-06-16","0.0695","0.065","0.073","6"
"20","1.6","2017-06-17","0.07467","0.071","0.079","6"
"20","1.6","2017-06-18","0.0735","0.068","0.076","6"
"20","1.6","2017-06-19","0.076","0.072","0.08","6"
"20","1.6","2017-06-20","0.08583","0.074","0.097","6"
"20","1.6","2017-06-21","0.119","0.104","0.13","6"
"20","1.6","2017-06-22","0.15983","0.143","0.177","6"
"20","1.6","2017-06-23","0.217","0.188","0.24","6"
"20","1.6","2017-06-24","0.28917","0.262","0.32","6"
"20","1.6","2017-06-25","0.644","0.337","1.129","6"
"20","1.6","2017-06-26","0.6275","0.616","0.667","6"
"20","1.6","2017-06-27","0.72633","0.621","0.782","6"
"20","1.6","2017-06-28","0.89717","0.773","1.17","6"
"20","1.6","2017-06-29","0.777","0.749","0.817","6"
"20","1.6","2017-06-30","0.69317","0.665","0.722","6"
"20","1.6","2017-07-01","0.60767","0.565","0.65","6"
"20","1.6","2017-07-02","0.49217","0.437","0.554","6"
"20","1.6","2017-07-03","0.33017","0.305","0.366","6"
"20","1.6","2017-07-04","0.27883","0.272","0.295","6"
"20","1.6","2017-07-05","0.29233","0.277","0.315","6"
"20","1.6","2017-07-06","0.38633","0.34","0.438","6"
"20","1.6","2017-07-07","0.52383","0.467","0.579","6"
"20","1.6","2017-07-08","0.677","0.61","0.734","6"
"20","1.6","2017-07-09","0.828","0.764","0.88","6"
"20","1.6","2017-07-10","0.949","0.901","0.992","6"
"20","1.6","2017-07-11","1.11683","1.023","1.194","6"
"20","1.6","2017-07-12","1.0505","1.047","1.057","6"
"20","1.6","2017-07-13","1.04933","1.043","1.058","6"
"20","1.6","2017-07-14","1.069","1.06","1.083","6"
"20","1.6","2017-07-15","1.1125","1.09","1.133","6"
"20","1.6","2017-07-16","1.13367","1.13","1.136","6"
"20","1.6","2017-07-17","1.09967","1.079","1.123","6"
"20","1.6","2017-07-18","1.05767","1.049","1.074","6"
"20","1.6","2017-07-19","1.0645","1.052","1.086","6"
"20","1.6","2017-07-20","1.12717","1.096","1.165","6"
"20","1.6","2017-07-21","1.21933","1.179","1.261","6"
"20","1.6","2017-07-22","1.30817","1.277","1.336","6"
"20","1.6","2017-07-23","1.3565","1.338","1.382","6"
"20","1.6","2017-07-24","1.43467","1.393","1.511","6"
"20","1.6","2017-07-25","1.50817","1.476","1.543","6"
"20","1.6","2017-07-26","1.43567","1.397","1.466","6"
"20","1.6","2017-07-27","1.31583","1.246","1.378","6"
"20","1.6","2017-07-28","1.13917","1.073","1.215","6"
"20","1.6","2017-07-29","1.012","0.99","1.048","6"
"20","1.6","2017-07-30","0.99883","0.991","1.015","6"
"20","1.6","2017-07-31","1.07717","1.027","1.134","6"
"20","1.6","2017-08-01","1.20717","1.156","1.261","6"
"20","1.6","2017-08-02","1.3395","1.283","1.403","6"
"20","1.6","2017-08-03","1.48533","1.425","1.55","6"
"20","1.6","2017-08-04","1.63767","1.573","1.705","6"
"20","1.6","2017-08-05","1.79583","1.729","1.862","6"
"20","1.6","2017-08-06","1.95383","1.892","2.018","6"
"20","1.6","2017-08-07","2.08967","2.04","2.134","6"
"20","1.6","2017-08-08","2.15033","2.146","2.156","6"
"20","1.6","2017-08-09","2.1355","2.108","2.149","6"
"20","1.6","2017-08-10","2.06967","2.049","2.095","6"
"20","1.6","2017-08-11","2.01633","1.99","2.04","6"
"20","1.6","2017-08-12","1.93633","1.886","1.975","6"
"20","1.6","2017-08-13","1.80533","1.734","1.868","6"
"20","1.6","2017-08-14","1.63317","1.57","1.704","6"
"20","1.6","2017-08-15","1.50133","1.468","1.548","6"
"20","1.6","2017-08-16","1.447","1.441","1.458","6"
"20","1.6","2017-08-17","1.48317","1.458","1.517","6"
"20","1.6","2017-08-18","1.56717","1.528","1.61","6"
"20","1.6","2017-08-19","1.6835","1.629","1.745","6"
"20","1.6","2017-08-20","1.8235","1.769","1.874","6"
"20","1.6","2017-08-21","1.90367","1.889","1.912","6"
"20","1.6","2017-08-22","1.88317","1.857","1.907","6"
"20","1.6","2017-08-23","1.80183","1.766","1.841","6"
"20","1.6","2017-08-24","1.72467","1.701","1.754","6"
"20","1.6","2017-08-25","1.67333","1.66","1.69","6"
"20","1.6","2017-08-26","1.66283","1.654","1.672","6"
"20","1.6","2017-08-27","1.7015","1.679","1.726","6"
"20","1.6","2017-08-28","1.7565","1.735","1.777","6"
"20","1.6","2017-08-29","1.79183","1.781","1.806","6"
"20","1.6","2017-08-30","1.816","1.809","1.826","6"
"20","1.6","2017-08-31","1.83717","1.828","1.85","6"
"20","1.6","2017-09-01","1.8875","1.861","1.924","6"
"20","1.6","2017-09-02","1.96667","1.947","1.975","6"
"20","1.6","2017-09-03","1.92467","1.88","1.961","6"
"20","1.6","2017-09-04","1.79567","1.733","1.858","6"
"20","1.6","2017-09-05","1.63433","1.566","1.702","6"
"20","1.6","2017-09-06","1.47183","1.4","1.543","6"
"20","1.6","2017-09-07","1.30967","1.248","1.375","6"
"20","1.6","2017-09-08","1.17217","1.122","1.222","6"
"20","1.6","2017-09-09","1.06467","1.024","1.104","6"
"20","1.6","2017-09-10","0.98383","0.957","1.011","6"
"20","1.6","2017-09-11","0.92383","0.9","0.946","6"
"20","1.6","2017-09-12","0.862","0.83","0.892","6"
"20","1.6","2017-09-13","0.78667","0.755","0.818","6"
"20","1.6","2017-09-14","0.7135","0.684","0.747","6"
"20","1.6","2017-09-15","0.6405","0.613","0.671","6"
"20","1.6","2017-09-16","0.56983","0.542","0.602","6"
"20","1.6","2017-09-17","0.50333","0.479","0.528","6"
"20","1.6","2017-09-18","0.447","0.424","0.47","6"
"20","1.6","2017-09-19","0.39567","0.374","0.416","6"
"20","1.6","2017-09-20","0.351","0.334","0.369","6"
"20","1.6","2017-09-21","0.30967","0.294","0.327","6"
"20","1.6","2017-09-22","0.27083","0.256","0.287","6"
"20","1.6","2017-09-23","0.23417","0.219","0.251","6"
"20","1.6","2017-09-24","0.20267","0.19","0.219","6"
"20","1.6","2017-09-25","0.173","0.162","0.183","6"
"20","1.6","2017-09-26","0.14983","0.139","0.158","6"
"20","1.6","2017-09-27","0.13417","0.128","0.142","6"
"20","1.6","2017-09-28","0.11467","0.108","0.122","6"
"20","1.6","2017-09-29","0.10083","0.097","0.107","6"
"20","1.6","2017-09-30","0.09117","0.085","0.097","6"
"20","1.6","2017-10-01","0.08267","0.076","0.089","6"
"20","1.6","2017-10-02","0.07617","0.073","0.078","6"
"20","1.6","2017-10-03","0.07183","0.066","0.077","6"
"20","1.6","2017-10-04","0.06667","0.064","0.068","6"
"20","1.6","2017-10-05","0.06683","0.064","0.069","6"
"20","1.6","2017-10-06","0.06767","0.066","0.069","6"
"20","1.6","2017-10-07","0.06317","0.057","0.07","6"
"20","1.6","2017-10-08","0.0615","0.06","0.062","6"
"20","1.6","2017-10-09","0.06017","0.058","0.062","6"
"20","1.6","2017-10-10","0.0605","0.058","0.062","6"
"20","1.6","2017-10-11","0.0575","0.052","0.062","6"
"20","1.6","2017-10-12","0.05083","0.049","0.052","6"
"20","1.6","2017-10-13","0.05","0.049","0.051","6"
"20","1.6","2017-10-14","0.05","0.049","0.051","6"
"20","1.6","2017-10-15","0.05","0.049","0.051","6"
"20","1.6","2017-10-16","0.051","0.049","0.052","6"
"20","1.6","2017-10-17","0.051","0.05","0.052","6"
"20","1.6","2017-10-18","0.05017","0.049","0.052","6"
"20","1.6","2017-10-19","0.0445","0.042","0.049","6"
"20","1.6","2017-10-20","0.04167","0.04","0.042","6"
"20","1.6","2017-10-21","0.04117","0.04","0.042","6"
"20","1.6","2017-10-22","0.04067","0.04","0.042","6"
"20","1.6","2017-10-23","0.0405","0.04","0.042","6"
"20","1.6","2017-10-24","0.039","0.037","0.04","6"
"20","1.6","2017-10-25","0.0405","0.039","0.042","6"
"20","1.6","2017-10-26","0.04","0.037","0.042","6"
"20","1.6","2017-10-27","0.04033","0.038","0.042","6"
"20","1.6","2017-10-28","0.03633","0.031","0.039","6"
"20","1.6","2017-10-29","0.03083","0.03","0.031","6"
"20","1.6","2017-10-30","0.03083","0.03","0.031","6"
"20","1.6","2017-10-31","0.032","0.031","0.033","6"
"20","1.6","2017-11-01","0.02683","0.022","0.033","6"
"20","1.6","2017-11-02","0.01833","0.011","0.022","6"
"20","1.6","2017-11-03","0.0065","0.001","0.011","6"
"20","1.6","2017-11-04","-0.01217","-0.018","-0.005","6"
"20","1.6","2017-11-05","-0.0425","-0.059","-0.027","6"
"20","1.6","2017-11-06","-0.07383","-0.091","-0.062","6"
"20","1.6","2017-11-07","-0.12217","-0.136","-0.103","6"
"20","1.6","2017-11-08","-0.16767","-0.186","-0.15","6"
"20","1.6","2017-11-09","-0.20533","-0.218","-0.192","6"
"20","1.6","2017-11-10","-0.23667","-0.249","-0.227","6"
"20","1.6","2017-11-11","-0.262","-0.269","-0.252","6"
"20","1.6","2017-11-12","-0.283","-0.29","-0.277","6"
"20","1.6","2017-11-13","-0.2995","-0.311","-0.29","6"
"20","1.6","2017-11-14","-0.31683","-0.321","-0.311","6"
"20","1.6","2017-11-15","-0.33317","-0.342","-0.324","6"
"20","1.6","2017-11-16","-0.35117","-0.362","-0.342","6"
"20","1.6","2017-11-17","-0.37067","-0.382","-0.363","6"
"20","1.6","2017-11-18","-0.39567","-0.405","-0.384","6"
"20","1.6","2017-11-19","-0.42533","-0.436","-0.415","6"
"20","1.6","2017-11-20","-0.45983","-0.478","-0.444","6"
"20","1.6","2017-11-21","-0.50267","-0.52","-0.484","6"
"20","1.6","2017-11-22","-0.551","-0.572","-0.53","6"
"20","1.6","2017-11-23","-0.60333","-0.624","-0.582","6"
"20","1.6","2017-11-24","-0.6565","-0.682","-0.632","6"
"20","1.6","2017-11-25","-0.71667","-0.743","-0.691","6"
"20","1.6","2017-11-26","-0.78483","-0.815","-0.755","6"
"20","1.6","2017-11-27","-0.85283","-0.88","-0.824","6"
"20","1.6","2017-11-28","-0.921","-0.95","-0.893","6"
"20","1.6","2017-11-29","-0.99217","-1.023","-0.962","6"
"20","1.6","2017-11-30","-1.07167","-1.106","-1.039","6"
"20","1.6","2017-12-01","-1.152","-1.188","-1.116","6"
"20","1.6","2017-12-02","-1.23467","-1.263","-1.2","6"
"20","1.6","2017-12-03","-1.322","-1.359","-1.286","6"
"20","1.6","2017-12-04","-1.411","-1.449","-1.373","6"
"20","1.6","2017-12-05","-1.501","-1.54","-1.461","6"
"20","1.6","2017-12-06","-1.59","-1.625","-1.555","6"
"20","1.6","2017-12-07","-1.6715","-1.703","-1.638","6"
"20","1.6","2017-12-08","-1.7445","-1.775","-1.716","6"
"20","1.6","2017-12-09","-1.81183","-1.84","-1.785","6"
"20","1.6","2017-12-10","-1.877","-1.903","-1.851","6"
"20","1.6","2017-12-11","-1.94017","-1.967","-1.914","6"
"20","1.6","2017-12-12","-2.00067","-2.025","-1.978","6"
"20","1.6","2017-12-13","-2.05583","-2.078","-2.035","6"
"20","1.6","2017-12-14","-2.10317","-2.121","-2.083","6"
"20","1.6","2017-12-15","-2.14283","-2.158","-2.125","6"
"20","1.6","2017-12-16","-2.17183","-2.181","-2.158","6"
"20","1.6","2017-12-17","-2.19933","-2.211","-2.19","6"
"20","1.6","2017-12-18","-2.2195","-2.225","-2.214","6"
"20","1.6","2017-12-19","-2.24117","-2.248","-2.236","6"
"20","1.6","2017-12-20","-2.25833","-2.268","-2.248","6"
"20","1.6","2017-12-21","-2.27467","-2.281","-2.27","6"
"20","1.6","2017-12-22","-2.29033","-2.292","-2.283","6"
"20","1.6","2017-12-23","-2.30217","-2.304","-2.296","6"
"20","1.6","2017-12-24","-2.31417","-2.315","-2.31","6"
"20","1.6","2017-12-25","-2.3245","-2.326","-2.318","6"
"20","1.6","2017-12-26","-2.32867","-2.336","-2.326","6"
"20","1.6","2017-12-27","-2.337","-2.337","-2.337","6"
"20","1.6","2017-12-28","-2.33833","-2.344","-2.337","6"
"20","1.6","2017-12-29","-2.34833","-2.349","-2.348","6"
"20","1.6","2017-12-30","-2.35533","-2.36","-2.349","6"
"20","1.6","2017-12-31","-2.36367","-2.371","-2.36","6"
"20","1.6","2018-01-01","-2.37117","-2.372","-2.371","6"
"20","1.6","2018-01-02","-2.3805","-2.382","-2.375","6"
"20","1.6","2018-01-03","-2.38233","-2.383","-2.382","6"
"20","1.6","2018-01-04","-2.39067","-2.393","-2.382","6"
"20","1.6","2018-01-05","-2.39333","-2.394","-2.393","6"
"20","1.6","2018-01-06","-2.3985","-2.405","-2.393","6"
"20","1.6","2018-01-07","-2.405","-2.405","-2.405","6"
"20","1.6","2018-01-08","-2.405","-2.405","-2.405","6"
"20","1.6","2018-01-09","-2.40533","-2.406","-2.405","6"
"20","1.6","2018-01-10","-2.4055","-2.406","-2.405","6"
"20","1.6","2018-01-11","-2.40533","-2.406","-2.405","6"
"20","1.6","2018-01-12","-2.406","-2.406","-2.406","6"
"20","1.6","2018-01-13","-2.40583","-2.406","-2.405","6"
"20","1.6","2018-01-14","-2.39767","-2.403","-2.394","6"
"20","1.6","2018-01-15","-2.395","-2.395","-2.395","6"
"20","1.6","2018-01-16","-2.39433","-2.395","-2.394","6"
"20","1.6","2018-01-17","-2.39433","-2.395","-2.394","6"
"20","1.6","2018-01-18","-2.394","-2.394","-2.394","6"
"20","1.6","2018-01-19","-2.3935","-2.394","-2.393","6"
"20","1.6","2018-01-20","-2.40067","-2.405","-2.393","6"
"20","1.6","2018-01-21","-2.40833","-2.416","-2.404","6"
"20","1.6","2018-01-22","-2.4195","-2.427","-2.415","6"
"20","1.6","2018-01-23","-2.42967","-2.437","-2.427","6"
"20","1.6","2018-01-24","-2.44533","-2.45","-2.438","6"
"20","1.6","2018-01-25","-2.46483","-2.472","-2.459","6"
"20","1.6","2018-01-26","-2.47867","-2.483","-2.472","6"
"20","1.6","2018-01-27","-2.49817","-2.505","-2.493","6"
"20","1.6","2018-01-28","-2.5175","-2.528","-2.508","6"
"20","1.6","2018-01-29","-2.5375","-2.547","-2.528","6"
"20","1.6","2018-01-30","-2.5585","-2.567","-2.55","6"
"20","1.6","2018-01-31","-2.578","-2.584","-2.573","6"
"20","1.6","2018-02-01","-2.6","-2.607","-2.592","6"
"20","1.6","2018-02-02","-2.62","-2.63","-2.607","6"
"20","1.6","2018-02-03","-2.64767","-2.66","-2.635","6"
"20","1.6","2018-02-04","-2.67583","-2.686","-2.663","6"
"20","1.6","2018-02-05","-2.7055","-2.717","-2.697","6"
"20","1.6","2018-02-06","-2.73167","-2.743","-2.72","6"
"20","1.6","2018-02-07","-2.75767","-2.766","-2.747","6"
"20","1.6","2018-02-08","-2.78383","-2.791","-2.776","6"
"20","1.6","2018-02-09","-2.81067","-2.822","-2.8","6"
"20","1.6","2018-02-10","-2.8365","-2.845","-2.825","6"
"20","1.6","2018-02-11","-2.8635","-2.875","-2.853","6"
"20","1.6","2018-02-12","-2.88783","-2.902","-2.879","6"
"20","1.6","2018-02-13","-2.914","-2.925","-2.902","6"
"20","1.6","2018-02-14","-2.94083","-2.951","-2.93","6"
"20","1.6","2018-02-15","-2.96867","-2.982","-2.959","6"
"20","1.6","2018-02-16","-2.99283","-3.005","-2.982","6"
"20","1.6","2018-02-17","-3.01783","-3.028","-3.006","6"
"20","1.6","2018-02-18","-3.0415","-3.051","-3.029","6"
"20","1.6","2018-02-19","-3.064","-3.074","-3.051","6"
"20","1.6","2018-02-20","-3.08133","-3.086","-3.074","6"
"20","1.6","2018-02-21","-3.102","-3.109","-3.096","6"
"20","1.6","2018-02-22","-3.11683","-3.12","-3.109","6"
"20","1.6","2018-02-23","-3.13367","-3.143","-3.125","6"
"20","1.6","2018-02-24","-3.14883","-3.155","-3.143","6"
"20","1.6","2018-02-25","-3.166","-3.176","-3.156","6"
"20","1.6","2018-02-26","-3.183","-3.189","-3.178","6"
"20","1.6","2018-02-27","-3.2045","-3.213","-3.199","6"
"20","1.6","2018-02-28","-3.22683","-3.236","-3.213","6"
"20","1.6","2018-03-01","-3.25167","-3.26","-3.244","6"
"20","1.6","2018-03-02","-3.2785","-3.293","-3.27","6"
"20","1.6","2018-03-03","-3.30383","-3.317","-3.293","6"
"20","1.6","2018-03-04","-3.32867","-3.34","-3.317","6"
"20","1.6","2018-03-05","-3.35017","-3.363","-3.34","6"
"20","1.6","2018-03-06","-3.37367","-3.386","-3.363","6"
"20","1.6","2018-03-07","-3.3925","-3.398","-3.386","6"
"20","1.6","2018-03-08","-3.41117","-3.421","-3.402","6"
"20","1.6","2018-03-09","-3.42633","-3.433","-3.421","6"
"20","1.6","2018-03-10","-3.4385","-3.445","-3.433","6"
"20","1.6","2018-03-11","-3.44483","-3.445","-3.444","6"
"20","1.6","2018-03-12","-3.448","-3.453","-3.444","6"
"20","1.6","2018-03-13","-3.45583","-3.456","-3.455","6"
"20","1.6","2018-03-14","-3.456","-3.456","-3.456","6"
"20","1.6","2018-03-15","-3.45567","-3.456","-3.454","6"
"20","1.6","2018-03-16","-3.44817","-3.455","-3.445","6"
"20","1.6","2018-03-17","-3.44483","-3.445","-3.444","6"
"20","1.6","2018-03-18","-3.44","-3.445","-3.433","6"
"20","1.6","2018-03-19","-3.433","-3.433","-3.433","6"
"20","1.6","2018-03-20","-3.42383","-3.432","-3.421","6"
"20","1.6","2018-03-21","-3.41783","-3.421","-3.41","6"
"20","1.6","2018-03-22","-3.41","-3.41","-3.41","6"
"20","1.6","2018-03-23","-3.401","-3.409","-3.398","6"
"20","1.6","2018-03-24","-3.39333","-3.398","-3.386","6"
"20","1.6","2018-03-25","-3.38583","-3.386","-3.385","6"
"20","1.6","2018-03-26","-3.37567","-3.379","-3.375","6"
"20","1.6","2018-03-27","-3.36433","-3.37","-3.363","6"
"20","1.6","2018-03-28","-3.358","-3.363","-3.351","6"
"20","1.6","2018-03-29","-3.35117","-3.352","-3.348","6"
"20","1.6","2018-03-30","-3.3405","-3.343","-3.34","6"
"20","1.6","2018-03-31","-3.33983","-3.34","-3.339","6"
"20","1.6","2018-04-01","-3.33067","-3.338","-3.328","6"
"20","1.6","2018-04-02","-3.32683","-3.329","-3.321","6"
"20","1.6","2018-04-03","-3.317","-3.317","-3.317","6"
"20","1.6","2018-04-04","-3.30733","-3.315","-3.305","6"
"20","1.6","2018-04-05","-3.29933","-3.305","-3.294","6"
"20","1.6","2018-04-06","-3.288","-3.294","-3.282","6"
"20","1.6","2018-04-07","-3.27517","-3.282","-3.271","6"
"20","1.6","2018-04-08","-3.26283","-3.27","-3.259","6"
"20","1.6","2018-04-09","-3.24967","-3.257","-3.248","6"
"20","1.6","2018-04-10","-3.23917","-3.248","-3.236","6"
"20","1.6","2018-04-11","-3.22667","-3.236","-3.224","6"
"20","1.6","2018-04-12","-3.2135","-3.216","-3.21","6"
"20","1.6","2018-04-13","-3.20167","-3.202","-3.201","6"
"20","1.6","2018-04-14","-3.19","-3.196","-3.183","6"
"20","1.6","2018-04-15","-3.17783","-3.18","-3.171","6"
"20","1.6","2018-04-16","-3.16533","-3.168","-3.158","6"
"20","1.6","2018-04-17","-3.1535","-3.157","-3.145","6"
"20","1.6","2018-04-18","-3.14083","-3.145","-3.133","6"
"20","1.6","2018-04-19","-3.12717","-3.134","-3.122","6"
"20","1.6","2018-04-20","-3.116","-3.122","-3.111","6"
"20","1.6","2018-04-21","-3.09883","-3.111","-3.085","6"
"20","1.6","2018-04-22","-3.02233","-3.076","-2.933","6"
"20","1.6","2018-04-23","-2.70017","-2.866","-2.542","6"
"20","1.6","2018-04-24","-2.3505","-2.481","-2.23","6"
"20","1.6","2018-04-25","-2.09167","-2.19","-1.989","6"
"20","1.6","2018-04-26","-1.76233","-1.939","-1.543","6"
"20","1.6","2018-04-27","-1.20067","-1.444","-0.972","6"
"20","1.6","2018-04-28","-0.4505","-0.9","-0.261","6"
"20","1.6","2018-04-29","-0.18417","-0.238","-0.121","6"
"20","1.6","2018-04-30","-0.06617","-0.1","-0.037","6"
"20","1.6","2018-05-01","-0.01717","-0.03","-0.004","6"
"20","1.6","2018-05-02","0.00583","-0.003","0.014","6"
"20","1.6","2018-05-03","0.01817","0.016","0.023","6"
"20","1.6","2018-05-04","0.02833","0.026","0.033","6"
"20","1.6","2018-05-05","0.0515","0.042","0.058","6"
"20","1.6","2018-05-06","0.06567","0.059","0.07","6"
"20","1.6","2018-05-07","0.06717","0.066","0.068","6"
"20","1.6","2018-05-08","0.06717","0.066","0.068","6"
"20","1.6","2018-05-09","0.06733","0.065","0.07","6"
"20","1.6","2018-05-10","0.068","0.067","0.07","6"
"20","1.6","2018-05-11","0.068","0.066","0.07","6"
"20","1.6","2018-05-12","0.068","0.066","0.07","6"
"20","1.6","2018-05-13","0.06883","0.066","0.071","6"
"20","1.6","2018-05-14","0.06883","0.067","0.07","6"
"20","1.6","2018-05-15","0.0685","0.066","0.07","6"
"20","1.6","2018-05-16","0.06767","0.065","0.069","6"
"20","1.6","2018-05-17","0.067","0.065","0.068","6"
"20","1.6","2018-05-18","0.068","0.066","0.069","6"
"20","1.6","2018-05-19","0.06783","0.064","0.069","6"
"20","1.6","2018-05-20","0.06683","0.063","0.069","6"
"20","1.6","2018-05-21","0.06917","0.068","0.07","6"
"20","1.6","2018-05-22","0.06783","0.066","0.07","6"
"20","1.6","2018-05-23","0.06883","0.068","0.07","6"
"20","1.6","2018-05-24","0.068","0.067","0.069","6"
"20","1.6","2018-05-25","0.06867","0.068","0.07","6"
"20","1.6","2018-05-26","0.06733","0.066","0.069","6"
"20","1.6","2018-05-27","0.06783","0.065","0.069","6"
"20","1.6","2018-05-28","0.0685","0.067","0.069","6"
"20","1.6","2018-05-29","0.06833","0.067","0.07","6"
"20","1.6","2018-05-30","0.06733","0.066","0.069","6"
"20","1.6","2018-05-31","0.06883","0.067","0.07","6"
"20","1.6","2018-06-01","0.06817","0.066","0.07","6"
"20","1.6","2018-06-02","0.06867","0.066","0.071","6"
"20","1.6","2018-06-03","0.06733","0.065","0.07","6"
"20","1.6","2018-06-04","0.068","0.066","0.07","6"
"20","1.6","2018-06-05","0.06767","0.065","0.07","6"
"20","1.6","2018-06-06","0.068","0.066","0.071","6"
"20","1.6","2018-06-07","0.0685","0.068","0.069","6"
"20","1.6","2018-06-08","0.068","0.066","0.07","6"
"20","1.6","2018-06-09","0.06717","0.064","0.07","6"
"20","1.6","2018-06-10","0.0675","0.065","0.07","6"
"20","1.6","2018-06-11","0.06667","0.064","0.07","6"
"20","1.6","2018-06-12","0.0665","0.065","0.068","6"
"20","1.6","2018-06-13","0.06733","0.066","0.068","6"
"20","1.6","2018-06-14","0.06833","0.067","0.07","6"
"20","1.6","2018-06-15","0.06583","0.064","0.068","6"
"20","1.6","2018-06-16","0.0635","0.059","0.067","6"
"20","1.6","2018-06-17","0.06067","0.055","0.066","6"
"20","1.6","2018-06-18","0.05633","0.055","0.059","6"
"20","1.6","2018-06-19","0.0595","0.055","0.065","6"
"20","1.6","2018-06-20","0.05833","0.055","0.062","6"
"20","1.6","2018-06-21","0.05733","0.055","0.061","6"
"20","1.6","2018-06-22","0.05983","0.057","0.062","6"
"20","1.6","2018-06-23","0.0605","0.057","0.063","6"
"20","1.6","2018-06-24","0.06133","0.055","0.065","6"
"20","1.6","2018-06-25","0.05983","0.056","0.065","6"
"20","1.6","2018-06-26","0.06183","0.057","0.065","6"
"20","1.6","2018-06-27","0.06067","0.058","0.063","6"
"20","1.6","2018-06-28","0.0645","0.063","0.065","6"
"20","1.6","2018-06-29","0.06317","0.06","0.066","6"
"20","1.6","2018-06-30","0.06683","0.065","0.071","6"
"20","1.6","2018-07-01","0.0715","0.067","0.079","6"
"20","1.6","2018-07-02","0.08283","0.08","0.089","6"
"20","1.6","2018-07-03","0.098","0.093","0.103","6"
"20","1.6","2018-07-04","0.12017","0.109","0.131","6"
"20","1.6","2018-07-05","0.13617","0.129","0.144","6"
"20","1.6","2018-07-06","0.1575","0.15","0.165","6"
"20","1.6","2018-07-07","0.17183","0.168","0.18","6"
"20","1.6","2018-07-08","0.184","0.178","0.193","6"
"20","1.6","2018-07-09","0.20283","0.195","0.213","6"
"20","1.6","2018-07-10","0.23533","0.223","0.25","6"
"20","1.6","2018-07-11","0.30417","0.269","0.328","6"
"20","1.6","2018-07-12","0.33567","0.33","0.348","6"
"20","1.6","2018-07-13","0.36567","0.349","0.386","6"
"20","1.6","2018-07-14","0.40617","0.393","0.418","6"
"20","1.6","2018-07-15","0.44433","0.427","0.467","6"
"20","1.6","2018-07-16","0.52367","0.479","0.559","6"
"20","1.6","2018-07-17","0.58283","0.562","0.606","6"
"20","1.6","2018-07-18","0.62617","0.612","0.639","6"
"20","1.6","2018-07-19","0.642","0.641","0.643","2"
"20","2","1996-10-04","-0.29","-0.29","-0.29","1"
"20","2","1996-10-05","-0.3","-0.3","-0.3","1"
"20","2","1996-10-06","-0.3","-0.3","-0.3","1"
"20","2","1996-10-07","-0.3","-0.3","-0.3","1"
"20","2","1996-10-08","-0.3","-0.3","-0.3","1"
"20","2","1996-10-09","-0.3","-0.3","-0.3","1"
"20","2","1996-10-10","-0.29","-0.29","-0.29","1"
"20","2","1996-10-11","-0.3","-0.3","-0.3","1"
"20","2","1996-10-12","-0.29","-0.29","-0.29","1"
"20","2","1996-10-13","-0.3","-0.3","-0.3","1"
"20","2","1996-10-14","-0.29","-0.29","-0.29","1"
"20","2","1996-10-15","-0.29","-0.29","-0.29","1"
"20","2","1996-10-16","-0.29","-0.29","-0.29","1"
"20","2","1996-10-17","-0.29","-0.29","-0.29","1"
"20","2","1996-10-18","-0.3","-0.3","-0.3","1"
"20","2","1996-10-19","-0.3","-0.3","-0.3","1"
"20","2","1996-10-20","-0.3","-0.3","-0.3","1"
"20","2","1996-10-21","-0.3","-0.3","-0.3","1"
"20","2","1996-10-22","-0.31","-0.31","-0.31","1"
"20","2","1996-10-23","-0.31","-0.31","-0.31","1"
"20","2","1996-10-24","-0.31","-0.31","-0.31","1"
"20","2","1996-10-25","-0.31","-0.31","-0.31","1"
"20","2","1996-10-26","-0.31","-0.31","-0.31","1"
"20","2","1996-10-27","-0.31","-0.31","-0.31","1"
"20","2","1996-10-28","-0.32","-0.32","-0.32","1"
"20","2","1996-10-29","-0.32","-0.32","-0.32","1"
"20","2","1996-10-30","-0.32","-0.32","-0.32","1"
"20","2","1996-10-31","-0.32","-0.32","-0.32","1"
"20","2","1996-11-01","-0.33","-0.33","-0.33","1"
"20","2","1996-11-02","-0.33","-0.33","-0.33","1"
"20","2","1996-11-03","-0.33","-0.33","-0.33","1"
"20","2","1996-11-04","-0.34","-0.34","-0.34","1"
"20","2","1996-11-05","-0.34","-0.34","-0.34","1"
"20","2","1996-11-06","-0.35","-0.35","-0.35","1"
"20","2","1996-11-07","-0.35","-0.35","-0.35","1"
"20","2","1996-11-08","-0.36","-0.36","-0.36","1"
"20","2","1996-11-09","-0.37","-0.37","-0.37","1"
"20","2","1996-11-10","-0.39","-0.39","-0.39","1"
"20","2","1996-11-11","-0.41","-0.41","-0.41","1"
"20","2","1996-11-12","-0.43","-0.43","-0.43","1"
"20","2","1996-11-13","-0.45","-0.45","-0.45","1"
"20","2","1996-11-14","-0.48","-0.48","-0.48","1"
"20","2","1996-11-15","-0.51","-0.51","-0.51","1"
"20","2","1996-11-16","-0.55","-0.55","-0.55","1"
"20","2","1996-11-17","-0.58","-0.58","-0.58","1"
"20","2","1996-11-18","-0.62","-0.62","-0.62","1"
"20","2","1996-11-19","-0.65","-0.65","-0.65","1"
"20","2","1996-11-20","-0.68","-0.68","-0.68","1"
"20","2","1996-11-21","-0.71","-0.71","-0.71","1"
"20","2","1996-11-22","-0.74","-0.74","-0.74","1"
"20","2","1996-11-23","-0.76","-0.76","-0.76","1"
"20","2","1996-11-24","-0.78","-0.78","-0.78","1"
"20","2","1996-11-25","-0.8","-0.8","-0.8","1"
"20","2","1996-11-26","-0.82","-0.82","-0.82","1"
"20","2","1996-11-27","-0.84","-0.84","-0.84","1"
"20","2","1996-11-28","-0.86","-0.86","-0.86","1"
"20","2","1996-11-29","-0.87","-0.87","-0.87","1"
"20","2","1996-11-30","-0.89","-0.89","-0.89","1"
"20","2","1996-12-01","-0.91","-0.91","-0.91","1"
"20","2","1996-12-02","-0.92","-0.92","-0.92","1"
"20","2","1996-12-03","-0.94","-0.94","-0.94","1"
"20","2","1996-12-04","-0.95","-0.95","-0.95","1"
"20","2","1996-12-05","-0.97","-0.97","-0.97","1"
"20","2","1996-12-06","-0.98","-0.98","-0.98","1"
"20","2","1996-12-07","-1","-1","-1","1"
"20","2","1996-12-08","-1.02","-1.02","-1.02","1"
"20","2","1996-12-09","-1.03","-1.03","-1.03","1"
"20","2","1996-12-10","-1.05","-1.05","-1.05","1"
"20","2","1996-12-11","-1.06","-1.06","-1.06","1"
"20","2","1996-12-12","-1.08","-1.08","-1.08","1"
"20","2","1996-12-13","-1.1","-1.1","-1.1","1"
"20","2","1996-12-14","-1.11","-1.11","-1.11","1"
"20","2","1996-12-15","-1.12","-1.12","-1.12","1"
"20","2","1996-12-16","-1.14","-1.14","-1.14","1"
"20","2","1996-12-17","-1.16","-1.16","-1.16","1"
"20","2","1996-12-18","-1.17","-1.17","-1.17","1"
"20","2","1996-12-19","-1.19","-1.19","-1.19","1"
"20","2","1996-12-20","-1.21","-1.21","-1.21","1"
"20","2","1996-12-21","-1.22","-1.22","-1.22","1"
"20","2","1996-12-22","-1.24","-1.24","-1.24","1"
"20","2","1996-12-23","-1.25","-1.25","-1.25","1"
"20","2","1996-12-24","-1.27","-1.27","-1.27","1"
"20","2","1996-12-25","-1.28","-1.28","-1.28","1"
"20","2","1996-12-26","-1.29","-1.29","-1.29","1"
"20","2","1996-12-27","-1.31","-1.31","-1.31","1"
"20","2","1996-12-28","-1.32","-1.32","-1.32","1"
"20","2","1996-12-29","-1.33","-1.33","-1.33","1"
"20","2","1996-12-30","-1.35","-1.35","-1.35","1"
"20","2","1996-12-31","-1.36","-1.36","-1.36","1"
"20","2","1997-01-01","-1.37","-1.37","-1.37","1"
"20","2","1997-01-02","-1.38","-1.38","-1.38","1"
"3","16","2010-04-20","-0.0875","-0.093","-0.078","4"
"20","2","1997-01-03","-1.39","-1.39","-1.39","1"
"20","2","1997-01-04","-1.41","-1.41","-1.41","1"
"20","2","1997-01-05","-1.42","-1.42","-1.42","1"
"20","2","1997-01-06","-1.43","-1.43","-1.43","1"
"20","2","1997-01-07","-1.44","-1.44","-1.44","1"
"20","2","1997-01-08","-1.45","-1.45","-1.45","1"
"20","2","1997-01-09","-1.46","-1.46","-1.46","1"
"20","2","1997-01-10","-1.47","-1.47","-1.47","1"
"20","2","1997-01-11","-1.48","-1.48","-1.48","1"
"20","2","1997-01-12","-1.5","-1.5","-1.5","1"
"20","2","1997-01-13","-1.51","-1.51","-1.51","1"
"20","2","1997-01-14","-1.52","-1.52","-1.52","1"
"20","2","1997-01-15","-1.54","-1.54","-1.54","1"
"20","2","1997-01-16","-1.55","-1.55","-1.55","1"
"20","2","1997-01-17","-1.56","-1.56","-1.56","1"
"20","2","1997-01-18","-1.57","-1.57","-1.57","1"
"20","2","1997-01-19","-1.58","-1.58","-1.58","1"
"20","2","1997-01-20","-1.59","-1.59","-1.59","1"
"20","2","1997-01-21","-1.6","-1.6","-1.6","1"
"20","2","1997-01-22","-1.62","-1.62","-1.62","1"
"20","2","1997-01-23","-1.63","-1.63","-1.63","1"
"20","2","1997-01-24","-1.64","-1.64","-1.64","1"
"20","2","1997-01-25","-1.65","-1.65","-1.65","1"
"20","2","1997-01-26","-1.66","-1.66","-1.66","1"
"20","2","1997-01-27","-1.67","-1.67","-1.67","1"
"20","2","1997-01-28","-1.68","-1.68","-1.68","1"
"20","2","1997-01-29","-1.7","-1.7","-1.7","1"
"20","2","1997-01-30","-1.71","-1.71","-1.71","1"
"20","2","1997-01-31","-1.72","-1.72","-1.72","1"
"20","2","1997-02-01","-1.73","-1.73","-1.73","1"
"20","2","1997-02-02","-1.74","-1.74","-1.74","1"
"20","2","1997-02-03","-1.75","-1.75","-1.75","1"
"20","2","1997-02-04","-1.76","-1.76","-1.76","1"
"20","2","1997-02-05","-1.77","-1.77","-1.77","1"
"20","2","1997-02-06","-1.78","-1.78","-1.78","1"
"20","2","1997-02-07","-1.79","-1.79","-1.79","1"
"20","2","1997-02-08","-1.8","-1.8","-1.8","1"
"20","2","1997-02-09","-1.8","-1.8","-1.8","1"
"20","2","1997-02-10","-1.81","-1.81","-1.81","1"
"20","2","1997-02-11","-1.82","-1.82","-1.82","1"
"20","2","1997-02-12","-1.83","-1.83","-1.83","1"
"20","2","1997-02-13","-1.85","-1.85","-1.85","1"
"20","2","1997-02-14","-1.85","-1.85","-1.85","1"
"20","2","1997-02-15","-1.86","-1.86","-1.86","1"
"20","2","1997-02-16","-1.88","-1.88","-1.88","1"
"20","2","1997-02-17","-1.89","-1.89","-1.89","1"
"20","2","1997-02-18","-1.9","-1.9","-1.9","1"
"20","2","1997-02-19","-1.91","-1.91","-1.91","1"
"20","2","1997-02-20","-1.92","-1.92","-1.92","1"
"20","2","1997-02-21","-1.93","-1.93","-1.93","1"
"20","2","1997-02-22","-1.95","-1.95","-1.95","1"
"20","2","1997-02-23","-1.96","-1.96","-1.96","1"
"20","2","1997-02-24","-1.97","-1.97","-1.97","1"
"20","2","1997-02-25","-1.98","-1.98","-1.98","1"
"20","2","1997-02-26","-1.99","-1.99","-1.99","1"
"20","2","1997-02-27","-2.01","-2.01","-2.01","1"
"20","2","1997-02-28","-2.02","-2.02","-2.02","1"
"20","2","1997-03-01","-2.03","-2.03","-2.03","1"
"20","2","1997-03-02","-2.05","-2.05","-2.05","1"
"20","2","1997-03-03","-2.06","-2.06","-2.06","1"
"20","2","1997-03-04","-2.07","-2.07","-2.07","1"
"20","2","1997-03-05","-2.09","-2.09","-2.09","1"
"20","2","1997-03-06","-2.1","-2.1","-2.1","1"
"20","2","1997-03-07","-2.12","-2.12","-2.12","1"
"20","2","1997-03-08","-2.13","-2.13","-2.13","1"
"20","2","1997-03-09","-2.14","-2.14","-2.14","1"
"20","2","1997-03-10","-2.16","-2.16","-2.16","1"
"20","2","1997-03-11","-2.17","-2.17","-2.17","1"
"20","2","1997-03-12","-2.18","-2.18","-2.18","1"
"20","2","1997-03-13","-2.2","-2.2","-2.2","1"
"20","2","1997-03-14","-2.21","-2.21","-2.21","1"
"20","2","1997-03-15","-2.22","-2.22","-2.22","1"
"20","2","1997-03-16","-2.23","-2.23","-2.23","1"
"20","2","1997-03-17","-2.24","-2.24","-2.24","1"
"20","2","1997-03-18","-2.25","-2.25","-2.25","1"
"20","2","1997-03-19","-2.26","-2.26","-2.26","1"
"20","2","1997-03-20","-2.27","-2.27","-2.27","1"
"20","2","1997-03-21","-2.28","-2.28","-2.28","1"
"20","2","1997-03-22","-2.29","-2.29","-2.29","1"
"20","2","1997-03-23","-2.3","-2.3","-2.3","1"
"20","2","1997-03-24","-2.3","-2.3","-2.3","1"
"20","2","1997-03-25","-2.31","-2.31","-2.31","1"
"20","2","1997-03-26","-2.32","-2.32","-2.32","1"
"20","2","1997-03-27","-2.33","-2.33","-2.33","1"
"20","2","1997-03-28","-2.34","-2.34","-2.34","1"
"20","2","1997-03-29","-2.34","-2.34","-2.34","1"
"20","2","1997-03-30","-2.35","-2.35","-2.35","1"
"20","2","1997-03-31","-2.36","-2.36","-2.36","1"
"20","2","1997-04-01","-2.36","-2.36","-2.36","1"
"20","2","1997-04-02","-2.37","-2.37","-2.37","1"
"20","2","1997-04-03","-2.38","-2.38","-2.38","1"
"20","2","1997-04-04","-2.39","-2.39","-2.39","1"
"20","2","1997-04-05","-2.39","-2.39","-2.39","1"
"20","2","1997-04-06","-2.4","-2.4","-2.4","1"
"20","2","1997-04-07","-2.41","-2.41","-2.41","1"
"20","2","1997-04-08","-2.42","-2.42","-2.42","1"
"20","2","1997-04-09","-2.42","-2.42","-2.42","1"
"20","2","1997-04-10","-2.43","-2.43","-2.43","1"
"20","2","1997-04-11","-2.44","-2.44","-2.44","1"
"20","2","1997-04-12","-2.45","-2.45","-2.45","1"
"20","2","1997-04-13","-2.46","-2.46","-2.46","1"
"20","2","1997-04-14","-2.47","-2.47","-2.47","1"
"20","2","1997-04-15","-2.48","-2.48","-2.48","1"
"20","2","1997-04-16","-2.5","-2.5","-2.5","1"
"20","2","1997-04-17","-2.51","-2.51","-2.51","1"
"20","2","1997-04-18","-2.52","-2.52","-2.52","1"
"20","2","1997-04-19","-2.54","-2.54","-2.54","1"
"20","2","1997-04-20","-2.56","-2.56","-2.56","1"
"20","2","1997-04-21","-2.57","-2.57","-2.57","1"
"20","2","1997-04-22","-2.59","-2.59","-2.59","1"
"20","2","1997-04-23","-2.61","-2.61","-2.61","1"
"20","2","1997-04-24","-2.62","-2.62","-2.62","1"
"20","2","1997-04-25","-2.64","-2.64","-2.64","1"
"20","2","1997-04-26","-2.66","-2.66","-2.66","1"
"20","2","1997-04-27","-2.68","-2.68","-2.68","1"
"20","2","1997-04-28","-2.69","-2.69","-2.69","1"
"20","2","1997-04-29","-2.71","-2.71","-2.71","1"
"20","2","1997-04-30","-2.72","-2.72","-2.72","1"
"20","2","1997-05-01","-2.74","-2.74","-2.74","1"
"20","2","1997-05-02","-2.74","-2.74","-2.74","1"
"20","2","1997-05-03","-2.75","-2.75","-2.75","1"
"20","2","1997-05-04","-2.76","-2.76","-2.76","1"
"20","2","1997-05-05","-2.77","-2.77","-2.77","1"
"20","2","1997-05-06","-2.76","-2.76","-2.76","1"
"20","2","1997-05-07","-2.73","-2.73","-2.73","1"
"20","2","1997-05-08","-2.69","-2.69","-2.69","1"
"20","2","1997-05-09","-2.65","-2.65","-2.65","1"
"20","2","1997-05-10","-2.62","-2.62","-2.62","1"
"20","2","1997-05-11","-2.6","-2.6","-2.6","1"
"20","2","1997-05-12","-2.58","-2.58","-2.58","1"
"20","2","1997-05-13","-2.56","-2.56","-2.56","1"
"20","2","1997-05-14","-2.55","-2.55","-2.55","1"
"20","2","1997-05-15","-2.54","-2.54","-2.54","1"
"20","2","1997-05-16","-2.52","-2.52","-2.52","1"
"20","2","1997-05-17","-2.49","-2.49","-2.49","1"
"20","2","1997-05-18","-2.45","-2.45","-2.45","1"
"20","2","1997-05-19","-2.37","-2.37","-2.37","1"
"20","2","1997-05-20","-2.18","-2.18","-2.18","1"
"20","2","1997-05-21","-2","-2","-2","1"
"20","2","1997-05-22","-1.85","-1.85","-1.85","1"
"20","2","1997-05-23","-1.73","-1.73","-1.73","1"
"20","2","1997-05-24","-1.64","-1.64","-1.64","1"
"20","2","1997-05-25","-1.56","-1.56","-1.56","1"
"20","2","1997-05-26","-1.5","-1.5","-1.5","1"
"20","2","1997-05-27","-1.44","-1.44","-1.44","1"
"20","2","1997-05-28","-1.38","-1.38","-1.38","1"
"20","2","1997-05-29","-1.33","-1.33","-1.33","1"
"20","2","1997-05-30","-1.27","-1.27","-1.27","1"
"20","2","1997-05-31","-1.23","-1.23","-1.23","1"
"20","2","1997-06-01","-1.19","-1.19","-1.19","1"
"20","2","1997-06-02","-1.15","-1.15","-1.15","1"
"20","2","1997-06-03","-1.12","-1.12","-1.12","1"
"20","2","1997-06-04","-1.08","-1.08","-1.08","1"
"20","2","1997-06-05","-1.08","-1.08","-1.08","1"
"20","2","1997-06-06","-1.08","-1.08","-1.08","1"
"20","2","1997-06-07","-1.06","-1.06","-1.06","1"
"20","2","1997-06-08","-1.03","-1.03","-1.03","1"
"20","2","1997-06-09","-1","-1","-1","1"
"20","2","1997-06-10","-0.98","-0.98","-0.98","1"
"20","2","1997-06-11","-0.96","-0.96","-0.96","1"
"20","2","1997-06-12","-0.94","-0.94","-0.94","1"
"20","2","1997-06-13","-0.92","-0.92","-0.92","1"
"20","2","1997-06-14","-0.9","-0.9","-0.9","1"
"20","2","1997-06-15","-0.88","-0.88","-0.88","1"
"20","2","1997-06-16","-0.86","-0.86","-0.86","1"
"20","2","1997-06-17","-0.84","-0.84","-0.84","1"
"20","2","1997-06-18","-0.83","-0.83","-0.83","1"
"20","2","1997-06-19","-0.81","-0.81","-0.81","1"
"20","2","1997-06-20","-0.8","-0.8","-0.8","1"
"20","2","1997-06-21","-0.78","-0.78","-0.78","1"
"20","2","1997-06-22","-0.77","-0.77","-0.77","1"
"20","2","1997-06-23","-0.75","-0.75","-0.75","1"
"20","2","1997-06-24","-0.74","-0.74","-0.74","1"
"20","2","1997-06-25","-0.73","-0.73","-0.73","1"
"20","2","1997-06-26","-0.72","-0.72","-0.72","1"
"20","2","1997-06-27","-0.71","-0.71","-0.71","1"
"20","2","1997-06-28","-0.7","-0.7","-0.7","1"
"20","2","1997-06-29","-0.69","-0.69","-0.69","1"
"20","2","1997-06-30","-0.68","-0.68","-0.68","1"
"20","2","1997-07-01","-0.67","-0.67","-0.67","1"
"20","2","1997-07-02","-0.66","-0.66","-0.66","1"
"20","2","1997-07-03","-0.65","-0.65","-0.65","1"
"20","2","1997-07-04","-0.65","-0.65","-0.65","1"
"20","2","1997-07-05","-0.64","-0.64","-0.64","1"
"20","2","1997-07-06","-0.63","-0.63","-0.63","1"
"20","2","1997-07-07","-0.62","-0.62","-0.62","1"
"20","2","1997-07-08","-0.62","-0.62","-0.62","1"
"20","2","1997-07-09","-0.61","-0.61","-0.61","1"
"20","2","1997-07-10","-0.61","-0.61","-0.61","1"
"20","2","1997-07-11","-0.6","-0.6","-0.6","1"
"20","2","1997-07-12","-0.59","-0.59","-0.59","1"
"20","2","1997-07-13","-0.59","-0.59","-0.59","1"
"20","2","1997-07-14","-0.58","-0.58","-0.58","1"
"20","2","1997-07-15","-0.58","-0.58","-0.58","1"
"20","2","1997-07-16","-0.57","-0.57","-0.57","1"
"20","2","1997-07-17","-0.57","-0.57","-0.57","1"
"20","2","1997-07-18","-0.56","-0.56","-0.56","1"
"20","2","1997-07-19","-0.56","-0.56","-0.56","1"
"20","2","1997-07-20","-0.55","-0.55","-0.55","1"
"20","2","1997-07-21","-0.55","-0.55","-0.55","1"
"20","2","1997-07-22","-0.54","-0.54","-0.54","1"
"20","2","1997-07-23","-0.54","-0.54","-0.54","1"
"20","2","1997-07-24","-0.53","-0.53","-0.53","1"
"20","2","1997-07-25","-0.53","-0.53","-0.53","1"
"20","2","1997-07-26","-0.53","-0.53","-0.53","1"
"20","2","1997-07-27","-0.52","-0.52","-0.52","1"
"20","2","1997-07-28","-0.52","-0.52","-0.52","1"
"20","2","1997-07-29","-0.51","-0.51","-0.51","1"
"20","2","1997-07-30","-0.51","-0.51","-0.51","1"
"20","2","1997-07-31","-0.5","-0.5","-0.5","1"
"20","2","1997-08-01","-0.5","-0.5","-0.5","1"
"20","2","1997-08-02","-0.49","-0.49","-0.49","1"
"20","2","1997-08-03","-0.48","-0.48","-0.48","1"
"20","2","1997-08-04","-0.48","-0.48","-0.48","1"
"20","2","1997-08-05","-0.47","-0.47","-0.47","1"
"20","2","1997-08-06","-0.47","-0.47","-0.47","1"
"20","2","1997-08-07","-0.46","-0.46","-0.46","1"
"20","2","1997-08-08","-0.46","-0.46","-0.46","1"
"20","2","1997-08-09","-0.45","-0.45","-0.45","1"
"20","2","1997-08-10","-0.44","-0.44","-0.44","1"
"20","2","1997-08-11","-0.44","-0.44","-0.44","1"
"20","2","1997-08-12","-0.43","-0.43","-0.43","1"
"20","2","1997-08-13","-0.43","-0.43","-0.43","1"
"20","2","1997-08-14","-0.42","-0.42","-0.42","1"
"20","2","1997-08-15","-0.42","-0.42","-0.42","1"
"20","2","1997-08-16","-0.41","-0.41","-0.41","1"
"20","2","1997-08-17","-0.4","-0.4","-0.4","1"
"20","2","1997-08-18","-0.4","-0.4","-0.4","1"
"20","2","1997-08-19","-0.39","-0.39","-0.39","1"
"20","2","1997-08-20","-0.38","-0.38","-0.38","1"
"20","2","1997-08-21","-0.37","-0.37","-0.37","1"
"20","2","1997-08-22","-0.37","-0.37","-0.37","1"
"20","2","1997-08-23","-0.36","-0.36","-0.36","1"
"20","2","1997-08-24","-0.35","-0.35","-0.35","1"
"20","2","1997-08-25","-0.35","-0.35","-0.35","1"
"20","2","1997-08-26","-0.34","-0.34","-0.34","1"
"20","2","1997-08-27","-0.34","-0.34","-0.34","1"
"20","2","1997-08-28","-0.33","-0.33","-0.33","1"
"20","2","1997-08-29","-0.33","-0.33","-0.33","1"
"20","2","1997-08-30","-0.32","-0.32","-0.32","1"
"20","2","1997-08-31","-0.32","-0.32","-0.32","1"
"20","2","1997-09-01","-0.31","-0.31","-0.31","1"
"20","2","1997-09-02","-0.31","-0.31","-0.31","1"
"20","2","1997-09-03","-0.31","-0.31","-0.31","1"
"20","2","1997-09-04","-0.3","-0.3","-0.3","1"
"20","2","1997-09-05","-0.29","-0.29","-0.29","1"
"20","2","1997-09-06","-0.29","-0.29","-0.29","1"
"20","2","1997-09-07","-0.29","-0.29","-0.29","1"
"20","2","1997-09-08","-0.28","-0.28","-0.28","1"
"20","2","1997-09-09","-0.28","-0.28","-0.28","1"
"20","2","1997-09-10","-0.27","-0.27","-0.27","1"
"20","2","1997-09-11","-0.27","-0.27","-0.27","1"
"20","2","1997-09-12","-0.27","-0.27","-0.27","1"
"20","2","1997-09-13","-0.26","-0.26","-0.26","1"
"20","2","1997-09-14","-0.26","-0.26","-0.26","1"
"20","2","1997-09-15","-0.25","-0.25","-0.25","1"
"20","2","1997-09-16","-0.25","-0.25","-0.25","1"
"20","2","1997-09-17","-0.25","-0.25","-0.25","1"
"20","2","1997-09-18","-0.25","-0.25","-0.25","1"
"20","2","1997-09-19","-0.24","-0.24","-0.24","1"
"20","2","1997-09-20","-0.24","-0.24","-0.24","1"
"20","2","1997-09-21","-0.24","-0.24","-0.24","1"
"20","2","1997-09-22","-0.23","-0.23","-0.23","1"
"20","2","1997-09-23","-0.23","-0.23","-0.23","1"
"20","2","1997-09-24","-0.23","-0.23","-0.23","1"
"20","2","1997-09-25","-0.23","-0.23","-0.23","1"
"20","2","1997-09-26","-0.22","-0.22","-0.22","1"
"20","2","1997-09-27","-0.22","-0.22","-0.22","1"
"20","2","1997-09-28","-0.22","-0.22","-0.22","1"
"20","2","1997-09-29","-0.22","-0.22","-0.22","1"
"20","2","1997-09-30","-0.22","-0.22","-0.22","1"
"20","2","1997-10-01","-0.22","-0.22","-0.22","1"
"20","2","1997-10-02","-0.21","-0.21","-0.21","1"
"20","2","1997-10-03","-0.21","-0.21","-0.21","1"
"20","2","1997-10-04","-0.21","-0.21","-0.21","1"
"20","2","1997-10-05","-0.21","-0.21","-0.21","1"
"20","2","1997-10-06","-0.21","-0.21","-0.21","1"
"20","2","1997-10-07","-0.21","-0.21","-0.21","1"
"20","2","1997-10-08","-0.2","-0.2","-0.2","1"
"20","2","1997-10-09","-0.21","-0.21","-0.21","1"
"20","2","1997-10-10","-0.2","-0.2","-0.2","1"
"20","2","1997-10-11","-0.2","-0.2","-0.2","1"
"20","2","1997-10-12","-0.2","-0.2","-0.2","1"
"20","2","1997-10-13","-0.2","-0.2","-0.2","1"
"20","2","1997-10-14","-0.2","-0.2","-0.2","1"
"20","2","1997-10-15","-0.2","-0.2","-0.2","1"
"20","2","1997-10-16","-0.2","-0.2","-0.2","1"
"20","2","1997-10-17","-0.2","-0.2","-0.2","1"
"20","2","1997-10-18","-0.19","-0.19","-0.19","1"
"20","2","1997-10-19","-0.2","-0.2","-0.2","1"
"20","2","1997-10-20","-0.2","-0.2","-0.2","1"
"20","2","1997-10-21","-0.2","-0.2","-0.2","1"
"20","2","1997-10-22","-0.2","-0.2","-0.2","1"
"20","2","1997-10-23","-0.19","-0.19","-0.19","1"
"20","2","1997-10-24","-0.19","-0.19","-0.19","1"
"20","2","1997-10-25","-0.19","-0.19","-0.19","1"
"20","2","1997-10-26","-0.19","-0.19","-0.19","1"
"20","2","1997-10-27","-0.19","-0.19","-0.19","1"
"20","2","1997-10-28","-0.19","-0.19","-0.19","1"
"20","2","1997-10-29","-0.19","-0.19","-0.19","1"
"20","2","1997-10-30","-0.19","-0.19","-0.19","1"
"20","2","1997-10-31","-0.19","-0.19","-0.19","1"
"20","2","1997-11-01","-0.19","-0.19","-0.19","1"
"20","2","1997-11-02","-0.19","-0.19","-0.19","1"
"20","2","1997-11-03","-0.19","-0.19","-0.19","1"
"20","2","1997-11-04","-0.19","-0.19","-0.19","1"
"20","2","1997-11-05","-0.19","-0.19","-0.19","1"
"20","2","1997-11-06","-0.19","-0.19","-0.19","1"
"20","2","1997-11-07","-0.19","-0.19","-0.19","1"
"20","2","1997-11-08","-0.19","-0.19","-0.19","1"
"20","2","1997-11-09","-0.2","-0.2","-0.2","1"
"20","2","1997-11-10","-0.2","-0.2","-0.2","1"
"20","2","1997-11-11","-0.2","-0.2","-0.2","1"
"20","2","1997-11-12","-0.2","-0.2","-0.2","1"
"20","2","1997-11-13","-0.2","-0.2","-0.2","1"
"20","2","1997-11-14","-0.2","-0.2","-0.2","1"
"20","2","1997-11-15","-0.21","-0.21","-0.21","1"
"20","2","1997-11-16","-0.21","-0.21","-0.21","1"
"20","2","1997-11-17","-0.21","-0.21","-0.21","1"
"20","2","1997-11-18","-0.21","-0.21","-0.21","1"
"20","2","1997-11-19","-0.21","-0.21","-0.21","1"
"20","2","1997-11-20","-0.21","-0.21","-0.21","1"
"20","2","1997-11-21","-0.21","-0.21","-0.21","1"
"20","2","1997-11-22","-0.21","-0.21","-0.21","1"
"20","2","1997-11-23","-0.22","-0.22","-0.22","1"
"20","2","1997-11-24","-0.22","-0.22","-0.22","1"
"20","2","1997-11-25","-0.22","-0.22","-0.22","1"
"20","2","1997-11-26","-0.23","-0.23","-0.23","1"
"20","2","1997-11-27","-0.24","-0.24","-0.24","1"
"20","2","1997-11-28","-0.25","-0.25","-0.25","1"
"20","2","1997-11-29","-0.26","-0.26","-0.26","1"
"20","2","1997-11-30","-0.29","-0.29","-0.29","1"
"20","2","1997-12-01","-0.32","-0.32","-0.32","1"
"20","2","1997-12-02","-0.36","-0.36","-0.36","1"
"20","2","1997-12-03","-0.41","-0.41","-0.41","1"
"20","2","1997-12-04","-0.45","-0.45","-0.45","1"
"20","2","1997-12-05","-0.5","-0.5","-0.5","1"
"20","2","1997-12-06","-0.54","-0.54","-0.54","1"
"20","2","1997-12-07","-0.59","-0.59","-0.59","1"
"20","2","1997-12-08","-0.63","-0.63","-0.63","1"
"20","2","1997-12-09","-0.67","-0.67","-0.67","1"
"20","2","1997-12-10","-0.72","-0.72","-0.72","1"
"20","2","1997-12-11","-0.76","-0.76","-0.76","1"
"20","2","1997-12-12","-0.8","-0.8","-0.8","1"
"20","2","1997-12-13","-0.85","-0.85","-0.85","1"
"20","2","1997-12-14","-0.89","-0.89","-0.89","1"
"20","2","1997-12-15","-0.93","-0.93","-0.93","1"
"20","2","1997-12-16","-0.97","-0.97","-0.97","1"
"20","2","1997-12-17","-1.01","-1.01","-1.01","1"
"20","2","1997-12-18","-1.04","-1.04","-1.04","1"
"20","2","1997-12-19","-1.08","-1.08","-1.08","1"
"20","2","1997-12-20","-1.12","-1.12","-1.12","1"
"20","2","1997-12-21","-1.15","-1.15","-1.15","1"
"20","2","1997-12-22","-1.19","-1.19","-1.19","1"
"20","2","1997-12-23","-1.23","-1.23","-1.23","1"
"20","2","1997-12-24","-1.26","-1.26","-1.26","1"
"20","2","1997-12-25","-1.29","-1.29","-1.29","1"
"20","2","1997-12-26","-1.32","-1.32","-1.32","1"
"20","2","1997-12-27","-1.34","-1.34","-1.34","1"
"20","2","1997-12-28","-1.37","-1.37","-1.37","1"
"20","2","1997-12-29","-1.39","-1.39","-1.39","1"
"20","2","1997-12-30","-1.41","-1.41","-1.41","1"
"20","2","1997-12-31","-1.43","-1.43","-1.43","1"
"20","2","1998-01-01","-1.44","-1.44","-1.44","1"
"20","2","1998-01-02","-1.46","-1.46","-1.46","1"
"20","2","1998-01-03","-1.47","-1.47","-1.47","1"
"20","2","1998-01-04","-1.49","-1.49","-1.49","1"
"20","2","1998-01-05","-1.5","-1.5","-1.5","1"
"20","2","1998-01-06","-1.52","-1.52","-1.52","1"
"20","2","1998-01-07","-1.53","-1.53","-1.53","1"
"20","2","1998-01-08","-1.54","-1.54","-1.54","1"
"20","2","1998-01-09","-1.56","-1.56","-1.56","1"
"20","2","1998-01-10","-1.57","-1.57","-1.57","1"
"20","2","1998-01-11","-1.58","-1.58","-1.58","1"
"20","2","1998-01-12","-1.59","-1.59","-1.59","1"
"20","2","1998-01-13","-1.6","-1.6","-1.6","1"
"20","2","1998-01-14","-1.62","-1.62","-1.62","1"
"20","2","1998-01-15","-1.63","-1.63","-1.63","1"
"20","2","1998-01-16","-1.64","-1.64","-1.64","1"
"20","2","1998-01-17","-1.65","-1.65","-1.65","1"
"20","2","1998-01-18","-1.67","-1.67","-1.67","1"
"20","2","1998-01-19","-1.68","-1.68","-1.68","1"
"20","2","1998-01-20","-1.7","-1.7","-1.7","1"
"20","2","1998-01-21","-1.71","-1.71","-1.71","1"
"20","2","1998-01-22","-1.72","-1.72","-1.72","1"
"20","2","1998-01-23","-1.74","-1.74","-1.74","1"
"20","2","1998-01-24","-1.75","-1.75","-1.75","1"
"20","2","1998-01-25","-1.77","-1.77","-1.77","1"
"20","2","1998-01-26","-1.78","-1.78","-1.78","1"
"20","2","1998-01-27","-1.79","-1.79","-1.79","1"
"20","2","1998-01-28","-1.81","-1.81","-1.81","1"
"20","2","1998-01-29","-1.82","-1.82","-1.82","1"
"20","2","1998-01-30","-1.84","-1.84","-1.84","1"
"20","2","1998-01-31","-1.86","-1.86","-1.86","1"
"20","2","1998-02-01","-1.87","-1.87","-1.87","1"
"20","2","1998-02-02","-1.9","-1.9","-1.9","1"
"20","2","1998-02-03","-1.92","-1.92","-1.92","1"
"20","2","1998-02-04","-1.94","-1.94","-1.94","1"
"20","2","1998-02-05","-1.97","-1.97","-1.97","1"
"20","2","1998-02-06","-2","-2","-2","1"
"20","2","1998-02-07","-2.03","-2.03","-2.03","1"
"20","2","1998-02-08","-2.06","-2.06","-2.06","1"
"20","2","1998-02-09","-2.09","-2.09","-2.09","1"
"20","2","1998-02-10","-2.12","-2.12","-2.12","1"
"20","2","1998-02-11","-2.16","-2.16","-2.16","1"
"20","2","1998-02-12","-2.19","-2.19","-2.19","1"
"20","2","1998-02-13","-2.22","-2.22","-2.22","1"
"20","2","1998-02-14","-2.25","-2.25","-2.25","1"
"20","2","1998-02-15","-2.28","-2.28","-2.28","1"
"20","2","1998-02-16","-2.31","-2.31","-2.31","1"
"20","2","1998-02-17","-2.34","-2.34","-2.34","1"
"20","2","1998-02-18","-2.37","-2.37","-2.37","1"
"20","2","1998-02-19","-2.39","-2.39","-2.39","1"
"20","2","1998-02-20","-2.41","-2.41","-2.41","1"
"20","2","1998-02-21","-2.43","-2.43","-2.43","1"
"20","2","1998-02-22","-2.45","-2.45","-2.45","1"
"20","2","1998-02-23","-2.47","-2.47","-2.47","1"
"20","2","1998-02-24","-2.48","-2.48","-2.48","1"
"20","2","1998-02-25","-2.5","-2.5","-2.5","1"
"20","2","1998-02-26","-2.52","-2.52","-2.52","1"
"20","2","1998-02-27","-2.53","-2.53","-2.53","1"
"20","2","1998-02-28","-2.54","-2.54","-2.54","1"
"20","2","1998-03-01","-2.56","-2.56","-2.56","1"
"20","2","1998-03-02","-2.57","-2.57","-2.57","1"
"20","2","1998-03-03","-2.58","-2.58","-2.58","1"
"20","2","1998-03-04","-2.58","-2.58","-2.58","1"
"20","2","1998-03-05","-2.59","-2.59","-2.59","1"
"20","2","1998-03-06","-2.6","-2.6","-2.6","1"
"20","2","1998-03-07","-2.61","-2.61","-2.61","1"
"20","2","1998-03-08","-2.62","-2.62","-2.62","1"
"20","2","1998-03-09","-2.62","-2.62","-2.62","1"
"20","2","1998-03-10","-2.63","-2.63","-2.63","1"
"20","2","1998-03-11","-2.63","-2.63","-2.63","1"
"20","2","1998-03-12","-2.64","-2.64","-2.64","1"
"20","2","1998-03-13","-2.65","-2.65","-2.65","1"
"20","2","1998-03-14","-2.66","-2.66","-2.66","1"
"20","2","1998-03-15","-2.66","-2.66","-2.66","1"
"20","2","1998-03-16","-2.67","-2.67","-2.67","1"
"20","2","1998-03-17","-2.68","-2.68","-2.68","1"
"20","2","1998-03-18","-2.7","-2.7","-2.7","1"
"20","2","1998-03-19","-2.71","-2.71","-2.71","1"
"20","2","1998-03-20","-2.72","-2.72","-2.72","1"
"20","2","1998-03-21","-2.74","-2.74","-2.74","1"
"20","2","1998-03-22","-2.75","-2.75","-2.75","1"
"20","2","1998-03-23","-2.76","-2.76","-2.76","1"
"20","2","1998-03-24","-2.78","-2.78","-2.78","1"
"20","2","1998-03-25","-2.79","-2.79","-2.79","1"
"20","2","1998-03-26","-2.8","-2.8","-2.8","1"
"20","2","1998-03-27","-2.82","-2.82","-2.82","1"
"20","2","1998-03-28","-2.83","-2.83","-2.83","1"
"20","2","1998-03-29","-2.85","-2.85","-2.85","1"
"20","2","1998-03-30","-2.87","-2.87","-2.87","1"
"20","2","1998-03-31","-2.88","-2.88","-2.88","1"
"20","2","1998-04-01","-2.9","-2.9","-2.9","1"
"20","2","1998-04-02","-2.91","-2.91","-2.91","1"
"20","2","1998-04-03","-2.92","-2.92","-2.92","1"
"20","2","1998-04-04","-2.93","-2.93","-2.93","1"
"20","2","1998-04-05","-2.94","-2.94","-2.94","1"
"20","2","1998-04-06","-2.95","-2.95","-2.95","1"
"20","2","1998-04-07","-2.95","-2.95","-2.95","1"
"20","2","1998-04-08","-2.96","-2.96","-2.96","1"
"20","2","1998-04-09","-2.96","-2.96","-2.96","1"
"20","2","1998-04-10","-2.96","-2.96","-2.96","1"
"20","2","1998-04-11","-2.95","-2.95","-2.95","1"
"20","2","1998-04-12","-2.95","-2.95","-2.95","1"
"20","2","1998-04-13","-2.95","-2.95","-2.95","1"
"20","2","1998-04-14","-2.94","-2.94","-2.94","1"
"20","2","1998-04-15","-2.94","-2.94","-2.94","1"
"20","2","1998-04-16","-2.93","-2.93","-2.93","1"
"20","2","1998-04-17","-2.93","-2.93","-2.93","1"
"20","2","1998-04-18","-2.92","-2.92","-2.92","1"
"20","2","1998-04-19","-2.92","-2.92","-2.92","1"
"20","2","1998-04-20","-2.91","-2.91","-2.91","1"
"20","2","1998-04-21","-2.91","-2.91","-2.91","1"
"20","2","1998-04-22","-2.91","-2.91","-2.91","1"
"20","2","1998-04-23","-2.91","-2.91","-2.91","1"
"20","2","1998-04-24","-2.9","-2.9","-2.9","1"
"20","2","1998-04-25","-2.9","-2.9","-2.9","1"
"20","2","1998-04-26","-2.9","-2.9","-2.9","1"
"20","2","1998-04-27","-2.89","-2.89","-2.89","1"
"20","2","1998-04-28","-2.87","-2.87","-2.87","1"
"20","2","1998-04-29","-2.8","-2.8","-2.8","1"
"20","2","1998-04-30","-2.75","-2.75","-2.75","1"
"20","2","1998-05-01","-2.73","-2.73","-2.73","1"
"20","2","1998-05-02","-2.71","-2.71","-2.71","1"
"20","2","1998-05-03","-2.7","-2.7","-2.7","1"
"20","2","1998-05-04","-2.7","-2.7","-2.7","1"
"20","2","1998-05-05","-2.7","-2.7","-2.7","1"
"20","2","1998-05-06","-2.69","-2.69","-2.69","1"
"20","2","1998-05-07","-2.68","-2.68","-2.68","1"
"20","2","1998-05-08","-2.68","-2.68","-2.68","1"
"20","2","1998-05-09","-2.67","-2.67","-2.67","1"
"20","2","1998-05-10","-2.66","-2.66","-2.66","1"
"20","2","1998-05-11","-2.66","-2.66","-2.66","1"
"20","2","1998-05-12","-2.53","-2.53","-2.53","1"
"20","2","1998-05-13","-2.24","-2.24","-2.24","1"
"20","2","1998-05-14","-2","-2","-2","1"
"20","2","1998-05-15","-1.82","-1.82","-1.82","1"
"20","2","1998-05-16","-1.68","-1.68","-1.68","1"
"20","2","1998-05-17","-1.58","-1.58","-1.58","1"
"20","2","1998-05-18","-1.49","-1.49","-1.49","1"
"20","2","1998-05-19","-1.43","-1.43","-1.43","1"
"20","2","1998-05-20","-1.37","-1.37","-1.37","1"
"20","2","1998-05-21","-1.32","-1.32","-1.32","1"
"20","2","1998-05-22","-1.28","-1.28","-1.28","1"
"20","2","1998-05-23","-1.24","-1.24","-1.24","1"
"20","2","1998-05-24","-1.21","-1.21","-1.21","1"
"20","2","1998-05-25","-1.18","-1.18","-1.18","1"
"20","2","1998-05-26","-1.15","-1.15","-1.15","1"
"20","2","1998-05-27","-1.12","-1.12","-1.12","1"
"20","2","1998-05-28","-1.09","-1.09","-1.09","1"
"20","2","1998-05-29","-1.07","-1.07","-1.07","1"
"20","2","1998-05-30","-1.05","-1.05","-1.05","1"
"20","2","1998-05-31","-1.03","-1.03","-1.03","1"
"20","2","1998-06-01","-1.01","-1.01","-1.01","1"
"20","2","1998-06-02","-0.99","-0.99","-0.99","1"
"20","2","1998-06-03","-0.97","-0.97","-0.97","1"
"20","2","1998-06-04","-0.95","-0.95","-0.95","1"
"20","2","1998-06-05","-0.93","-0.93","-0.93","1"
"20","2","1998-06-06","-0.91","-0.91","-0.91","1"
"20","2","1998-06-07","-0.9","-0.9","-0.9","1"
"20","2","1998-06-08","-0.88","-0.88","-0.88","1"
"20","2","1998-06-09","-0.86","-0.86","-0.86","1"
"20","2","1998-06-10","-0.85","-0.85","-0.85","1"
"20","2","1998-06-11","-0.84","-0.84","-0.84","1"
"20","2","1998-06-12","-0.82","-0.82","-0.82","1"
"20","2","1998-06-13","-0.81","-0.81","-0.81","1"
"20","2","1998-06-14","-0.8","-0.8","-0.8","1"
"20","2","1998-06-15","-0.79","-0.79","-0.79","1"
"20","2","1998-06-16","-0.78","-0.78","-0.78","1"
"20","2","1998-06-17","-0.77","-0.77","-0.77","1"
"20","2","1998-06-18","-0.76","-0.76","-0.76","1"
"20","2","1998-06-19","-0.75","-0.75","-0.75","1"
"20","2","1998-06-20","-0.74","-0.74","-0.74","1"
"20","2","1998-06-21","-0.74","-0.74","-0.74","1"
"20","2","1998-06-22","-0.73","-0.73","-0.73","1"
"20","2","1998-06-23","-0.72","-0.72","-0.72","1"
"20","2","1998-06-24","-0.71","-0.71","-0.71","1"
"20","2","1998-06-25","-0.7","-0.7","-0.7","1"
"20","2","1998-06-26","-0.69","-0.69","-0.69","1"
"20","2","1998-06-27","-0.69","-0.69","-0.69","1"
"20","2","1998-06-28","-0.68","-0.68","-0.68","1"
"20","2","1998-06-29","-0.67","-0.67","-0.67","1"
"20","2","1998-06-30","-0.66","-0.66","-0.66","1"
"20","2","1998-07-01","-0.65","-0.65","-0.65","1"
"20","2","1998-07-02","-0.64","-0.64","-0.64","1"
"20","2","1998-07-03","-0.63","-0.63","-0.63","1"
"20","2","1998-07-04","-0.62","-0.62","-0.62","1"
"20","2","1998-07-05","-0.61","-0.61","-0.61","1"
"20","2","1998-07-06","-0.6","-0.6","-0.6","1"
"20","2","1998-07-07","-0.59","-0.59","-0.59","1"
"20","2","1998-07-08","-0.58","-0.58","-0.58","1"
"20","2","1998-07-09","-0.58","-0.58","-0.58","1"
"20","2","1998-07-10","-0.57","-0.57","-0.57","1"
"20","2","1998-07-11","-0.56","-0.56","-0.56","1"
"20","2","1998-07-12","-0.55","-0.55","-0.55","1"
"20","2","1998-07-13","-0.55","-0.55","-0.55","1"
"20","2","1998-07-14","-0.54","-0.54","-0.54","1"
"20","2","1998-07-15","-0.53","-0.53","-0.53","1"
"20","2","1998-07-16","-0.52","-0.52","-0.52","1"
"20","2","1998-07-17","-0.51","-0.51","-0.51","1"
"20","2","1998-07-18","-0.51","-0.51","-0.51","1"
"20","2","1998-07-19","-0.5","-0.5","-0.5","1"
"20","2","1998-07-20","-0.49","-0.49","-0.49","1"
"20","2","1998-07-21","-0.49","-0.49","-0.49","1"
"20","2","1998-07-22","-0.48","-0.48","-0.48","1"
"20","2","1998-07-23","-0.47","-0.47","-0.47","1"
"20","2","1998-07-24","-0.46","-0.46","-0.46","1"
"20","2","1998-07-25","-0.45","-0.45","-0.45","1"
"20","2","1998-07-26","-0.44","-0.44","-0.44","1"
"20","2","1998-07-27","-0.43","-0.43","-0.43","1"
"20","2","1998-07-28","-0.42","-0.42","-0.42","1"
"20","2","1998-07-29","-0.41","-0.41","-0.41","1"
"20","2","1998-07-30","-0.39","-0.39","-0.39","1"
"20","2","1998-07-31","-0.38","-0.38","-0.38","1"
"20","2","1998-08-01","-0.37","-0.37","-0.37","1"
"20","2","1998-08-02","-0.37","-0.37","-0.37","1"
"20","2","1998-08-03","-0.36","-0.36","-0.36","1"
"20","2","1998-08-04","-0.35","-0.35","-0.35","1"
"20","2","1998-08-05","-0.33","-0.33","-0.33","1"
"20","2","1998-08-06","-0.32","-0.32","-0.32","1"
"20","2","1998-08-07","-0.31","-0.31","-0.31","1"
"20","2","1998-08-08","-0.3","-0.3","-0.3","1"
"20","2","1998-08-09","-0.3","-0.3","-0.3","1"
"20","2","1998-08-10","-0.29","-0.29","-0.29","1"
"20","2","1998-08-11","-0.28","-0.28","-0.28","1"
"20","2","1998-08-12","-0.27","-0.27","-0.27","1"
"20","2","1998-08-13","-0.26","-0.26","-0.26","1"
"20","2","1998-08-14","-0.26","-0.26","-0.26","1"
"20","2","1998-08-15","-0.24","-0.24","-0.24","1"
"20","2","1998-08-16","-0.23","-0.23","-0.23","1"
"20","2","1998-08-17","-0.22","-0.22","-0.22","1"
"20","2","1998-08-18","-0.21","-0.21","-0.21","1"
"20","2","1998-08-19","-0.19","-0.19","-0.19","1"
"20","2","1998-08-20","-0.19","-0.19","-0.19","1"
"20","2","1998-08-21","-0.19","-0.19","-0.19","1"
"20","2","1998-08-22","-0.18","-0.18","-0.18","1"
"20","2","1998-08-23","-0.17","-0.17","-0.17","1"
"20","2","1998-08-24","-0.16","-0.16","-0.16","1"
"20","2","1998-08-25","-0.16","-0.16","-0.16","1"
"20","2","1998-08-26","-0.15","-0.15","-0.15","1"
"20","2","1998-08-27","-0.14","-0.14","-0.14","1"
"20","2","1998-08-28","-0.14","-0.14","-0.14","1"
"20","2","1998-08-29","-0.14","-0.14","-0.14","1"
"20","2","1998-08-30","-0.13","-0.13","-0.13","1"
"20","2","1998-08-31","-0.12","-0.12","-0.12","1"
"20","2","1998-09-01","-0.12","-0.12","-0.12","1"
"20","2","1998-09-02","-0.13","-0.13","-0.13","1"
"20","2","1998-09-03","-0.12","-0.12","-0.12","1"
"20","2","1998-09-04","-0.12","-0.12","-0.12","1"
"20","2","1998-09-05","-0.12","-0.12","-0.12","1"
"20","2","1998-09-06","-0.11","-0.11","-0.11","1"
"20","2","1998-09-07","-0.11","-0.11","-0.11","1"
"20","2","1998-09-08","-0.1","-0.1","-0.1","1"
"20","2","1998-09-09","-0.1","-0.1","-0.1","1"
"20","2","1998-09-10","-0.1","-0.1","-0.1","1"
"20","2","1998-09-11","-0.1","-0.1","-0.1","1"
"20","2","1998-09-12","-0.1","-0.1","-0.1","1"
"20","2","1998-09-13","-0.09","-0.09","-0.09","1"
"20","2","1998-09-14","-0.09","-0.09","-0.09","1"
"20","2","1998-09-15","-0.09","-0.09","-0.09","1"
"20","2","1998-09-16","-0.09","-0.09","-0.09","1"
"20","2","1998-09-17","-0.08","-0.08","-0.08","1"
"20","2","1998-09-18","-0.08","-0.08","-0.08","1"
"20","2","1998-09-19","-0.08","-0.08","-0.08","1"
"20","2","1998-09-20","-0.08","-0.08","-0.08","1"
"20","2","1998-09-21","-0.08","-0.08","-0.08","1"
"20","2","1998-09-22","-0.08","-0.08","-0.08","1"
"20","2","1998-09-23","-0.08","-0.08","-0.08","1"
"20","2","1998-09-24","-0.08","-0.08","-0.08","1"
"20","2","1998-09-25","-0.08","-0.08","-0.08","1"
"20","2","1998-09-26","-0.08","-0.08","-0.08","1"
"20","2","1998-09-27","-0.08","-0.08","-0.08","1"
"20","2","1998-09-28","-0.08","-0.08","-0.08","1"
"20","2","1998-09-29","-0.08","-0.08","-0.08","1"
"20","2","1998-09-30","-0.08","-0.08","-0.08","1"
"20","2","1998-10-01","-0.08","-0.08","-0.08","1"
"20","2","1998-10-02","-0.08","-0.08","-0.08","1"
"20","2","1998-10-03","-0.08","-0.08","-0.08","1"
"20","2","1998-10-04","-0.08","-0.08","-0.08","1"
"20","2","1998-10-05","-0.08","-0.08","-0.08","1"
"20","2","1998-10-06","-0.08","-0.08","-0.08","1"
"20","2","1998-10-07","-0.08","-0.08","-0.08","1"
"20","2","1998-10-08","-0.08","-0.08","-0.08","1"
"20","2","1998-10-09","-0.08","-0.08","-0.08","1"
"20","2","1998-10-10","-0.08","-0.08","-0.08","1"
"20","2","1998-10-11","-0.08","-0.08","-0.08","1"
"20","2","1998-10-12","-0.08","-0.08","-0.08","1"
"20","2","1998-10-13","-0.08","-0.08","-0.08","1"
"20","2","1998-10-14","-0.08","-0.08","-0.08","1"
"20","2","1998-10-15","-0.08","-0.08","-0.08","1"
"20","2","1998-10-16","-0.08","-0.08","-0.08","1"
"20","2","1998-10-17","-0.08","-0.08","-0.08","1"
"20","2","1998-10-18","-0.08","-0.08","-0.08","1"
"20","2","1998-10-19","-0.08","-0.08","-0.08","1"
"20","2","1998-10-20","-0.08","-0.08","-0.08","1"
"20","2","1998-10-21","-0.09","-0.09","-0.09","1"
"20","2","1998-10-22","-0.09","-0.09","-0.09","1"
"20","2","1998-10-23","-0.09","-0.09","-0.09","1"
"20","2","1998-10-24","-0.09","-0.09","-0.09","1"
"20","2","1998-10-25","-0.09","-0.09","-0.09","1"
"20","2","1998-10-26","-0.09","-0.09","-0.09","1"
"20","2","1998-10-27","-0.09","-0.09","-0.09","1"
"20","2","1998-10-28","-0.09","-0.09","-0.09","1"
"20","2","1998-10-29","-0.09","-0.09","-0.09","1"
"20","2","1998-10-30","-0.09","-0.09","-0.09","1"
"20","2","1998-10-31","-0.09","-0.09","-0.09","1"
"20","2","1998-11-01","-0.09","-0.09","-0.09","1"
"20","2","1998-11-02","-0.09","-0.09","-0.09","1"
"20","2","1998-11-03","-0.09","-0.09","-0.09","1"
"20","2","1998-11-04","-0.09","-0.09","-0.09","1"
"20","2","1998-11-05","-0.09","-0.09","-0.09","1"
"20","2","1998-11-06","-0.09","-0.09","-0.09","1"
"20","2","1998-11-07","-0.09","-0.09","-0.09","1"
"20","2","1998-11-08","-0.09","-0.09","-0.09","1"
"20","2","1998-11-09","-0.09","-0.09","-0.09","1"
"20","2","1998-11-10","-0.09","-0.09","-0.09","1"
"20","2","1998-11-11","-0.09","-0.09","-0.09","1"
"20","2","1998-11-12","-0.1","-0.1","-0.1","1"
"20","2","1998-11-13","-0.1","-0.1","-0.1","1"
"20","2","1998-11-14","-0.1","-0.1","-0.1","1"
"20","2","1998-11-15","-0.1","-0.1","-0.1","1"
"20","2","1998-11-16","-0.1","-0.1","-0.1","1"
"20","2","1998-11-17","-0.1","-0.1","-0.1","1"
"20","2","1998-11-18","-0.1","-0.1","-0.1","1"
"20","2","1998-11-19","-0.1","-0.1","-0.1","1"
"20","2","1998-11-20","-0.1","-0.1","-0.1","1"
"20","2","1998-11-21","-0.1","-0.1","-0.1","1"
"20","2","1998-11-22","-0.11","-0.11","-0.11","1"
"20","2","1998-11-23","-0.11","-0.11","-0.11","1"
"20","2","1998-11-24","-0.11","-0.11","-0.11","1"
"20","2","1998-11-25","-0.11","-0.11","-0.11","1"
"20","2","1998-11-26","-0.11","-0.11","-0.11","1"
"20","2","1998-11-27","-0.11","-0.11","-0.11","1"
"20","2","1998-11-28","-0.11","-0.11","-0.11","1"
"20","2","1998-11-29","-0.12","-0.12","-0.12","1"
"20","2","1998-11-30","-0.12","-0.12","-0.12","1"
"20","2","1998-12-01","-0.13","-0.13","-0.13","1"
"20","2","1998-12-02","-0.15","-0.15","-0.15","1"
"20","2","1998-12-03","-0.18","-0.18","-0.18","1"
"20","2","1998-12-04","-0.24","-0.24","-0.24","1"
"20","2","1998-12-05","-0.3","-0.3","-0.3","1"
"20","2","1998-12-06","-0.37","-0.37","-0.37","1"
"20","2","1998-12-07","-0.43","-0.43","-0.43","1"
"20","2","1998-12-08","-0.49","-0.49","-0.49","1"
"20","2","1998-12-09","-0.55","-0.55","-0.55","1"
"20","2","1998-12-10","-0.61","-0.61","-0.61","1"
"20","2","1998-12-11","-0.67","-0.67","-0.67","1"
"20","2","1998-12-12","-0.74","-0.74","-0.74","1"
"20","2","1998-12-13","-0.8","-0.8","-0.8","1"
"20","2","1998-12-14","-0.87","-0.87","-0.87","1"
"20","2","1998-12-15","-0.93","-0.93","-0.93","1"
"20","2","1998-12-16","-1","-1","-1","1"
"20","2","1998-12-17","-1.06","-1.06","-1.06","1"
"20","2","1998-12-18","-1.12","-1.12","-1.12","1"
"20","2","1998-12-19","-1.17","-1.17","-1.17","1"
"20","2","1998-12-20","-1.22","-1.22","-1.22","1"
"20","2","1998-12-21","-1.27","-1.27","-1.27","1"
"20","2","1998-12-22","-1.32","-1.32","-1.32","1"
"20","2","1998-12-23","-1.36","-1.36","-1.36","1"
"20","2","1998-12-24","-1.4","-1.4","-1.4","1"
"20","2","1998-12-25","-1.45","-1.45","-1.45","1"
"20","2","1998-12-26","-1.49","-1.49","-1.49","1"
"20","2","1998-12-27","-1.53","-1.53","-1.53","1"
"20","2","1998-12-28","-1.58","-1.58","-1.58","1"
"20","2","1998-12-29","-1.62","-1.62","-1.62","1"
"20","2","1998-12-30","-1.67","-1.67","-1.67","1"
"20","2","1998-12-31","-1.72","-1.72","-1.72","1"
"20","2","1999-01-01","-1.76","-1.76","-1.76","1"
"20","2","1999-01-02","-1.81","-1.81","-1.81","1"
"20","2","1999-01-03","-1.85","-1.85","-1.85","1"
"20","2","1999-01-04","-1.89","-1.89","-1.89","1"
"20","2","1999-01-05","-1.93","-1.93","-1.93","1"
"20","2","1999-01-06","-1.97","-1.97","-1.97","1"
"20","2","1999-01-07","-2.01","-2.01","-2.01","1"
"20","2","1999-01-08","-2.04","-2.04","-2.04","1"
"20","2","1999-01-09","-2.07","-2.07","-2.07","1"
"20","2","1999-01-10","-2.1","-2.1","-2.1","1"
"20","2","1999-01-11","-2.13","-2.13","-2.13","1"
"20","2","1999-01-12","-2.16","-2.16","-2.16","1"
"20","2","1999-01-13","-2.18","-2.18","-2.18","1"
"20","2","1999-01-14","-2.21","-2.21","-2.21","1"
"20","2","1999-01-15","-2.23","-2.23","-2.23","1"
"20","2","1999-01-16","-2.26","-2.26","-2.26","1"
"20","2","1999-01-17","-2.28","-2.28","-2.28","1"
"20","2","1999-01-18","-2.31","-2.31","-2.31","1"
"20","2","1999-01-19","-2.33","-2.33","-2.33","1"
"20","2","1999-01-20","-2.35","-2.35","-2.35","1"
"20","2","1999-01-21","-2.36","-2.36","-2.36","1"
"20","2","1999-01-22","-2.38","-2.38","-2.38","1"
"20","2","1999-01-23","-2.4","-2.4","-2.4","1"
"20","2","1999-01-24","-2.41","-2.41","-2.41","1"
"20","2","1999-01-25","-2.42","-2.42","-2.42","1"
"20","2","1999-01-26","-2.44","-2.44","-2.44","1"
"20","2","1999-01-27","-2.45","-2.45","-2.45","1"
"20","2","1999-01-28","-2.46","-2.46","-2.46","1"
"20","2","1999-01-29","-2.47","-2.47","-2.47","1"
"20","2","1999-01-30","-2.49","-2.49","-2.49","1"
"20","2","1999-01-31","-2.5","-2.5","-2.5","1"
"20","2","1999-02-01","-2.52","-2.52","-2.52","1"
"20","2","1999-02-02","-2.53","-2.53","-2.53","1"
"20","2","1999-02-03","-2.55","-2.55","-2.55","1"
"20","2","1999-02-04","-2.57","-2.57","-2.57","1"
"20","2","1999-02-05","-2.59","-2.59","-2.59","1"
"20","2","1999-02-06","-2.61","-2.61","-2.61","1"
"20","2","1999-02-07","-2.63","-2.63","-2.63","1"
"20","2","1999-02-08","-2.66","-2.66","-2.66","1"
"20","2","1999-02-09","-2.69","-2.69","-2.69","1"
"20","2","1999-02-10","-2.72","-2.72","-2.72","1"
"20","2","1999-02-11","-2.75","-2.75","-2.75","1"
"20","2","1999-02-12","-2.78","-2.78","-2.78","1"
"20","2","1999-02-13","-2.81","-2.81","-2.81","1"
"20","2","1999-02-14","-2.86","-2.86","-2.86","1"
"20","2","1999-02-15","-2.89","-2.89","-2.89","1"
"20","2","1999-02-16","-2.93","-2.93","-2.93","1"
"20","2","1999-02-17","-2.97","-2.97","-2.97","1"
"20","2","1999-02-18","-3.01","-3.01","-3.01","1"
"20","2","1999-02-19","-3.05","-3.05","-3.05","1"
"20","2","1999-02-20","-3.09","-3.09","-3.09","1"
"20","2","1999-02-21","-3.13","-3.13","-3.13","1"
"20","2","1999-02-22","-3.17","-3.17","-3.17","1"
"20","2","1999-02-23","-3.21","-3.21","-3.21","1"
"20","2","1999-02-24","-3.25","-3.25","-3.25","1"
"20","2","1999-02-25","-3.28","-3.28","-3.28","1"
"20","2","1999-02-26","-3.31","-3.31","-3.31","1"
"20","2","1999-02-27","-3.34","-3.34","-3.34","1"
"20","2","1999-02-28","-3.37","-3.37","-3.37","1"
"20","2","1999-03-01","-3.4","-3.4","-3.4","1"
"20","2","1999-03-02","-3.44","-3.44","-3.44","1"
"20","2","1999-03-03","-3.47","-3.47","-3.47","1"
"20","2","1999-03-04","-3.5","-3.5","-3.5","1"
"20","2","1999-03-05","-3.53","-3.53","-3.53","1"
"20","2","1999-03-06","-3.56","-3.56","-3.56","1"
"20","2","1999-03-07","-3.58","-3.58","-3.58","1"
"20","2","1999-03-08","-3.6","-3.6","-3.6","1"
"20","2","1999-03-09","-3.62","-3.62","-3.62","1"
"20","2","1999-03-10","-3.63","-3.63","-3.63","1"
"20","2","1999-03-11","-3.64","-3.64","-3.64","1"
"20","2","1999-03-12","-3.65","-3.65","-3.65","1"
"20","2","1999-03-13","-3.65","-3.65","-3.65","1"
"20","2","1999-03-14","-3.66","-3.66","-3.66","1"
"20","2","1999-03-15","-3.66","-3.66","-3.66","1"
"20","2","1999-03-16","-3.66","-3.66","-3.66","1"
"20","2","1999-03-17","-3.66","-3.66","-3.66","1"
"20","2","1999-03-18","-3.66","-3.66","-3.66","1"
"20","2","1999-03-19","-3.65","-3.65","-3.65","1"
"20","2","1999-03-20","-3.65","-3.65","-3.65","1"
"20","2","1999-03-21","-3.65","-3.65","-3.65","1"
"20","2","1999-03-22","-3.65","-3.65","-3.65","1"
"20","2","1999-03-23","-3.65","-3.65","-3.65","1"
"20","2","1999-03-24","-3.64","-3.64","-3.64","1"
"20","2","1999-03-25","-3.64","-3.64","-3.64","1"
"20","2","1999-03-26","-3.65","-3.65","-3.65","1"
"20","2","1999-07-10","-0.55","-0.55","-0.55","1"
"20","2","1999-07-11","-0.541","-0.541","-0.541","1"
"20","2","1999-07-12","-0.534","-0.534","-0.534","1"
"20","2","1999-07-13","-0.527","-0.527","-0.527","1"
"20","2","1999-07-14","-0.523","-0.523","-0.523","1"
"20","2","1999-07-15","-0.515","-0.515","-0.515","1"
"20","2","1999-07-16","-0.506","-0.506","-0.506","1"
"20","2","1999-07-17","-0.5","-0.5","-0.5","1"
"20","2","1999-07-18","-0.494","-0.494","-0.494","1"
"20","2","1999-07-19","-0.486","-0.486","-0.486","1"
"20","2","1999-07-20","-0.476","-0.476","-0.476","1"
"20","2","1999-07-21","-0.469","-0.469","-0.469","1"
"20","2","1999-07-22","-0.463","-0.463","-0.463","1"
"20","2","1999-07-23","-0.457","-0.457","-0.457","1"
"20","2","1999-07-24","-0.445","-0.445","-0.445","1"
"20","2","1999-07-25","-0.439","-0.439","-0.439","1"
"20","2","1999-07-26","-0.429","-0.429","-0.429","1"
"20","2","1999-07-27","-0.422","-0.422","-0.422","1"
"20","2","1999-07-28","-0.414","-0.414","-0.414","1"
"20","2","1999-07-29","-0.405","-0.405","-0.405","1"
"20","2","1999-07-30","-0.403","-0.403","-0.403","1"
"20","2","1999-07-31","-0.394","-0.394","-0.394","1"
"20","2","1999-08-01","-0.386","-0.386","-0.386","1"
"20","2","1999-08-02","-0.379","-0.379","-0.379","1"
"20","2","1999-08-03","-0.369","-0.369","-0.369","1"
"20","2","1999-08-04","-0.362","-0.362","-0.362","1"
"20","2","1999-08-05","-0.355","-0.355","-0.355","1"
"20","2","1999-08-06","-0.344","-0.344","-0.344","1"
"20","2","1999-08-07","-0.337","-0.337","-0.337","1"
"20","2","1999-08-08","-0.329","-0.329","-0.329","1"
"20","2","1999-08-09","-0.318","-0.318","-0.318","1"
"20","2","1999-08-10","-0.305","-0.305","-0.305","1"
"20","2","1999-08-11","-0.296","-0.296","-0.296","1"
"20","2","1999-08-12","-0.284","-0.284","-0.284","1"
"20","2","1999-08-13","-0.275","-0.275","-0.275","1"
"20","2","1999-08-14","-0.26","-0.26","-0.26","1"
"20","2","1999-08-15","-0.251","-0.251","-0.251","1"
"20","2","1999-08-16","-0.241","-0.241","-0.241","1"
"20","2","1999-08-17","-0.234","-0.234","-0.234","1"
"20","2","1999-08-18","-0.227","-0.227","-0.227","1"
"20","2","1999-08-19","-0.221","-0.221","-0.221","1"
"20","2","1999-08-20","-0.214","-0.214","-0.214","1"
"20","2","1999-08-21","-0.211","-0.211","-0.211","1"
"20","2","1999-08-22","-0.205","-0.205","-0.205","1"
"20","2","1999-08-23","-0.195","-0.195","-0.195","1"
"20","2","1999-08-24","-0.19","-0.19","-0.19","1"
"20","2","1999-08-25","-0.183","-0.183","-0.183","1"
"20","2","1999-08-26","-0.177","-0.177","-0.177","1"
"20","2","1999-08-27","-0.173","-0.173","-0.173","1"
"20","2","1999-08-28","-0.171","-0.171","-0.171","1"
"20","2","1999-08-29","-0.162","-0.162","-0.162","1"
"20","2","1999-08-30","-0.153","-0.153","-0.153","1"
"20","2","1999-08-31","-0.147","-0.147","-0.147","1"
"20","2","1999-09-01","-0.142","-0.142","-0.142","1"
"20","2","1999-09-02","-0.135","-0.135","-0.135","1"
"20","2","1999-09-03","-0.132","-0.132","-0.132","1"
"20","2","1999-09-04","-0.128","-0.128","-0.128","1"
"20","2","1999-09-05","-0.123","-0.123","-0.123","1"
"20","2","1999-09-06","-0.123","-0.123","-0.123","1"
"20","2","1999-09-07","-0.12","-0.12","-0.12","1"
"20","2","1999-09-08","-0.115","-0.115","-0.115","1"
"20","2","1999-09-09","-0.113","-0.113","-0.113","1"
"20","2","1999-09-10","-0.113","-0.113","-0.113","1"
"20","2","1999-09-11","-0.11","-0.11","-0.11","1"
"20","2","1999-09-12","-0.105","-0.105","-0.105","1"
"20","2","1999-09-13","-0.103","-0.103","-0.103","1"
"20","2","1999-09-14","-0.104","-0.104","-0.104","1"
"20","2","1999-09-15","-0.104","-0.104","-0.104","1"
"20","2","1999-09-16","-0.103","-0.103","-0.103","1"
"20","2","1999-09-17","-0.099","-0.099","-0.099","1"
"20","2","1999-09-18","-0.095","-0.095","-0.095","1"
"20","2","1999-09-19","-0.092","-0.092","-0.092","1"
"20","2","1999-09-20","-0.089","-0.089","-0.089","1"
"20","2","1999-09-21","-0.088","-0.088","-0.088","1"
"20","2","1999-09-22","-0.088","-0.088","-0.088","1"
"20","2","1999-09-23","-0.088","-0.088","-0.088","1"
"20","2","1999-09-24","-0.088","-0.088","-0.088","1"
"20","2","1999-09-25","-0.085","-0.085","-0.085","1"
"20","2","1999-09-26","-0.082","-0.082","-0.082","1"
"20","2","1999-09-27","-0.079","-0.079","-0.079","1"
"20","2","1999-09-28","-0.078","-0.078","-0.078","1"
"20","2","1999-09-29","-0.078","-0.078","-0.078","1"
"20","2","1999-09-30","-0.078","-0.078","-0.078","1"
"20","2","1999-10-01","-0.078","-0.078","-0.078","1"
"20","2","1999-10-02","-0.078","-0.078","-0.078","1"
"20","2","1999-10-03","-0.078","-0.078","-0.078","1"
"20","2","1999-10-04","-0.077","-0.077","-0.077","1"
"20","2","1999-10-05","-0.077","-0.077","-0.077","1"
"20","2","1999-10-06","-0.076","-0.076","-0.076","1"
"20","2","1999-10-07","-0.076","-0.076","-0.076","1"
"20","2","1999-10-08","-0.076","-0.076","-0.076","1"
"20","2","1999-10-09","-0.075","-0.075","-0.075","1"
"20","2","1999-10-10","-0.075","-0.075","-0.075","1"
"20","2","1999-10-11","-0.075","-0.075","-0.075","1"
"20","2","1999-10-12","-0.074","-0.074","-0.074","1"
"20","2","1999-10-13","-0.074","-0.074","-0.074","1"
"20","2","1999-10-14","-0.077","-0.077","-0.077","1"
"20","2","1999-10-15","-0.074","-0.074","-0.074","1"
"20","2","1999-10-16","-0.074","-0.074","-0.074","1"
"20","2","1999-10-17","-0.073","-0.073","-0.073","1"
"20","2","1999-10-18","-0.071","-0.071","-0.071","1"
"20","2","1999-10-19","-0.072","-0.072","-0.072","1"
"20","2","1999-10-20","-0.071","-0.071","-0.071","1"
"20","2","1999-10-21","-0.071","-0.071","-0.071","1"
"20","2","1999-10-22","-0.074","-0.074","-0.074","1"
"20","2","1999-10-23","-0.074","-0.074","-0.074","1"
"20","2","1999-10-24","-0.074","-0.074","-0.074","1"
"20","2","1999-10-25","-0.074","-0.074","-0.074","1"
"20","2","1999-10-26","-0.074","-0.074","-0.074","1"
"20","2","1999-10-27","-0.074","-0.074","-0.074","1"
"20","2","1999-10-28","-0.074","-0.074","-0.074","1"
"20","2","1999-10-29","-0.074","-0.074","-0.074","1"
"20","2","1999-10-30","-0.076","-0.076","-0.076","1"
"20","2","1999-10-31","-0.078","-0.078","-0.078","1"
"20","2","1999-11-01","-0.079","-0.079","-0.079","1"
"20","2","1999-11-02","-0.083","-0.083","-0.083","1"
"20","2","1999-11-03","-0.086","-0.086","-0.086","1"
"20","2","1999-11-04","-0.088","-0.088","-0.088","1"
"20","2","1999-11-05","-0.087","-0.087","-0.087","1"
"20","2","1999-11-06","-0.087","-0.087","-0.087","1"
"20","2","1999-11-07","-0.086","-0.086","-0.086","1"
"20","2","1999-11-08","-0.084","-0.084","-0.084","1"
"20","2","1999-11-09","-0.082","-0.082","-0.082","1"
"20","2","1999-11-10","-0.083","-0.083","-0.083","1"
"20","2","1999-11-11","-0.081","-0.081","-0.081","1"
"20","2","1999-11-12","-0.081","-0.081","-0.081","1"
"20","2","1999-11-13","-0.081","-0.081","-0.081","1"
"20","2","1999-11-14","-0.084","-0.084","-0.084","1"
"20","2","1999-11-15","-0.089","-0.089","-0.089","1"
"20","2","1999-11-16","-0.089","-0.089","-0.089","1"
"20","2","1999-11-17","-0.089","-0.089","-0.089","1"
"20","2","1999-11-18","-0.089","-0.089","-0.089","1"
"20","2","1999-11-19","-0.089","-0.089","-0.089","1"
"20","2","1999-11-20","-0.088","-0.088","-0.088","1"
"20","2","1999-11-21","-0.089","-0.089","-0.089","1"
"20","2","1999-11-22","-0.088","-0.088","-0.088","1"
"20","2","1999-11-23","-0.094","-0.094","-0.094","1"
"20","2","1999-11-24","-0.099","-0.099","-0.099","1"
"20","2","1999-11-25","-0.098","-0.098","-0.098","1"
"20","2","1999-11-26","-0.098","-0.098","-0.098","1"
"20","2","1999-11-27","-0.099","-0.099","-0.099","1"
"20","2","1999-11-28","-0.107","-0.107","-0.107","1"
"20","2","1999-11-29","-0.109","-0.109","-0.109","1"
"20","2","1999-11-30","-0.108","-0.108","-0.108","1"
"20","2","1999-12-01","-0.111","-0.111","-0.111","1"
"20","2","1999-12-02","-0.118","-0.118","-0.118","1"
"20","2","1999-12-03","-0.118","-0.118","-0.118","1"
"20","2","1999-12-04","-0.121","-0.121","-0.121","1"
"20","2","1999-12-05","-0.128","-0.128","-0.128","1"
"20","2","1999-12-06","-0.128","-0.128","-0.128","1"
"20","2","1999-12-07","-0.138","-0.138","-0.138","1"
"20","2","1999-12-08","-0.144","-0.144","-0.144","1"
"20","2","1999-12-09","-0.154","-0.154","-0.154","1"
"20","2","1999-12-10","-0.165","-0.165","-0.165","1"
"20","2","1999-12-11","-0.184","-0.184","-0.184","1"
"20","2","1999-12-12","-0.204","-0.204","-0.204","1"
"20","2","1999-12-13","-0.228","-0.228","-0.228","1"
"20","2","1999-12-14","-0.254","-0.254","-0.254","1"
"20","2","1999-12-15","-0.285","-0.285","-0.285","1"
"20","2","1999-12-16","-0.316","-0.316","-0.316","1"
"20","2","1999-12-17","-0.351","-0.351","-0.351","1"
"20","2","1999-12-18","-0.385","-0.385","-0.385","1"
"20","2","1999-12-19","-0.422","-0.422","-0.422","1"
"20","2","1999-12-20","-0.458","-0.458","-0.458","1"
"20","2","1999-12-21","-0.496","-0.496","-0.496","1"
"20","2","1999-12-22","-0.534","-0.534","-0.534","1"
"20","2","1999-12-23","-0.571","-0.571","-0.571","1"
"20","2","1999-12-24","-0.608","-0.608","-0.608","1"
"20","2","1999-12-25","-0.647","-0.647","-0.647","1"
"20","2","1999-12-26","-0.682","-0.682","-0.682","1"
"20","2","1999-12-27","-0.717","-0.717","-0.717","1"
"20","2","1999-12-28","-0.755","-0.755","-0.755","1"
"20","2","1999-12-29","-0.791","-0.791","-0.791","1"
"20","2","1999-12-30","-0.829","-0.829","-0.829","1"
"20","2","1999-12-31","-0.868","-0.868","-0.868","1"
"20","2","2000-01-01","-0.904","-0.904","-0.904","1"
"20","2","2000-01-02","-0.942","-0.942","-0.942","1"
"20","2","2000-01-03","-0.981","-0.981","-0.981","1"
"20","2","2000-01-04","-1.02","-1.02","-1.02","1"
"20","2","2000-01-05","-1.059","-1.059","-1.059","1"
"20","2","2000-01-06","-1.1","-1.1","-1.1","1"
"20","2","2000-01-07","-1.138","-1.138","-1.138","1"
"20","2","2000-01-08","-1.176","-1.176","-1.176","1"
"20","2","2000-01-09","-1.219","-1.219","-1.219","1"
"20","2","2000-01-10","-1.259","-1.259","-1.259","1"
"20","2","2000-01-11","-1.298","-1.298","-1.298","1"
"20","2","2000-01-12","-1.339","-1.339","-1.339","1"
"20","2","2000-01-13","-1.38","-1.38","-1.38","1"
"20","2","2000-01-14","-1.42","-1.42","-1.42","1"
"20","2","2000-01-15","-1.462","-1.462","-1.462","1"
"20","2","2000-01-16","-1.502","-1.502","-1.502","1"
"20","2","2000-01-17","-1.543","-1.543","-1.543","1"
"20","2","2000-01-18","-1.585","-1.585","-1.585","1"
"20","2","2000-01-19","-1.628","-1.628","-1.628","1"
"20","2","2000-01-20","-1.671","-1.671","-1.671","1"
"20","2","2000-01-21","-1.718","-1.718","-1.718","1"
"20","2","2000-01-22","-1.764","-1.764","-1.764","1"
"20","2","2000-01-23","-1.81","-1.81","-1.81","1"
"20","2","2000-01-24","-1.856","-1.856","-1.856","1"
"20","2","2000-01-25","-1.901","-1.901","-1.901","1"
"20","2","2000-01-26","-1.945","-1.945","-1.945","1"
"20","2","2000-01-27","-1.989","-1.989","-1.989","1"
"20","2","2000-01-28","-2.036","-2.036","-2.036","1"
"20","2","2000-01-29","-2.081","-2.081","-2.081","1"
"20","2","2000-01-30","-2.128","-2.128","-2.128","1"
"20","2","2000-01-31","-2.173","-2.173","-2.173","1"
"20","2","2000-02-01","-2.219","-2.219","-2.219","1"
"20","2","2000-02-02","-2.266","-2.266","-2.266","1"
"20","2","2000-02-03","-2.312","-2.312","-2.312","1"
"20","2","2000-02-04","-2.353","-2.353","-2.353","1"
"20","2","2000-02-05","-2.393","-2.393","-2.393","1"
"20","2","2000-02-06","-2.429","-2.429","-2.429","1"
"20","2","2000-02-07","-2.459","-2.459","-2.459","1"
"20","2","2000-02-08","-2.488","-2.488","-2.488","1"
"20","2","2000-02-09","-2.515","-2.515","-2.515","1"
"20","2","2000-02-10","-2.538","-2.538","-2.538","1"
"20","2","2000-02-11","-2.561","-2.561","-2.561","1"
"20","2","2000-02-12","-2.584","-2.584","-2.584","1"
"20","2","2000-02-13","-2.605","-2.605","-2.605","1"
"20","2","2000-02-14","-2.624","-2.624","-2.624","1"
"20","2","2000-02-15","-2.643","-2.643","-2.643","1"
"20","2","2000-02-16","-2.661","-2.661","-2.661","1"
"20","2","2000-02-17","-2.68","-2.68","-2.68","1"
"20","2","2000-02-18","-2.697","-2.697","-2.697","1"
"20","2","2000-02-19","-2.715","-2.715","-2.715","1"
"20","2","2000-02-20","-2.733","-2.733","-2.733","1"
"20","2","2000-02-21","-2.754","-2.754","-2.754","1"
"20","2","2000-02-22","-2.774","-2.774","-2.774","1"
"20","2","2000-02-23","-2.797","-2.797","-2.797","1"
"20","2","2000-02-24","-2.819","-2.819","-2.819","1"
"20","2","2000-02-25","-2.845","-2.845","-2.845","1"
"20","2","2000-02-26","-2.871","-2.871","-2.871","1"
"20","2","2000-02-27","-2.897","-2.897","-2.897","1"
"20","2","2000-02-28","-2.923","-2.923","-2.923","1"
"20","2","2000-02-29","-2.948","-2.948","-2.948","1"
"20","2","2000-03-01","-2.975","-2.975","-2.975","1"
"20","2","2000-03-02","-2.999","-2.999","-2.999","1"
"20","2","2000-03-03","-3.022","-3.022","-3.022","1"
"20","2","2000-03-04","-3.045","-3.045","-3.045","1"
"20","2","2000-03-05","-3.068","-3.068","-3.068","1"
"20","2","2000-03-06","-3.089","-3.089","-3.089","1"
"20","2","2000-03-07","-3.111","-3.111","-3.111","1"
"20","2","2000-03-08","-3.13","-3.13","-3.13","1"
"20","2","2000-03-09","-3.147","-3.147","-3.147","1"
"20","2","2000-03-10","-3.164","-3.164","-3.164","1"
"20","2","2000-03-11","-3.178","-3.178","-3.178","1"
"20","2","2000-03-12","-3.193","-3.193","-3.193","1"
"20","2","2000-03-13","-3.208","-3.208","-3.208","1"
"20","2","2000-03-14","-3.223","-3.223","-3.223","1"
"20","2","2000-03-15","-3.234","-3.234","-3.234","1"
"20","2","2000-03-16","-3.237","-3.237","-3.237","1"
"20","2","2000-03-17","-3.247","-3.247","-3.247","1"
"20","2","2000-03-18","-3.247","-3.247","-3.247","1"
"20","2","2000-03-19","-3.254","-3.254","-3.254","1"
"20","2","2000-03-20","-3.259","-3.259","-3.259","1"
"20","2","2000-03-21","-3.258","-3.258","-3.258","1"
"20","2","2000-03-22","-3.262","-3.262","-3.262","1"
"20","2","2000-03-23","-3.27","-3.27","-3.27","1"
"20","2","2000-03-24","-3.27","-3.27","-3.27","1"
"20","2","2000-03-25","-3.269","-3.269","-3.269","1"
"20","2","2000-03-26","-3.279","-3.279","-3.279","1"
"20","2","2000-03-27","-3.282","-3.282","-3.282","1"
"20","2","2000-03-28","-3.293","-3.293","-3.293","1"
"20","2","2000-03-29","-3.295","-3.295","-3.295","1"
"20","2","2000-03-30","-3.305","-3.305","-3.305","1"
"20","2","2000-03-31","-3.308","-3.308","-3.308","1"
"20","2","2000-04-01","-3.317","-3.317","-3.317","1"
"20","2","2000-04-02","-3.317","-3.317","-3.317","1"
"20","2","2000-04-03","-3.317","-3.317","-3.317","1"
"20","2","2000-04-04","-3.317","-3.317","-3.317","1"
"20","2","2000-04-05","-3.318","-3.318","-3.318","1"
"20","2","2000-04-06","-3.318","-3.318","-3.318","1"
"20","2","2000-04-07","-3.317","-3.317","-3.317","1"
"20","2","2000-04-08","-3.307","-3.307","-3.307","1"
"20","2","2000-04-09","-3.306","-3.306","-3.306","1"
"20","2","2000-04-10","-3.296","-3.296","-3.296","1"
"20","2","2000-04-11","-3.295","-3.295","-3.295","1"
"20","2","2000-04-12","-3.287","-3.287","-3.287","1"
"20","2","2000-04-13","-3.281","-3.281","-3.281","1"
"20","2","2000-04-14","-3.271","-3.271","-3.271","1"
"20","2","2000-04-15","-3.271","-3.271","-3.271","1"
"20","2","2000-04-16","-3.261","-3.261","-3.261","1"
"20","2","2000-04-17","-3.258","-3.258","-3.258","1"
"20","2","2000-04-18","-3.248","-3.248","-3.248","1"
"20","2","2000-04-19","-3.242","-3.242","-3.242","1"
"20","2","2000-04-20","-3.237","-3.237","-3.237","1"
"20","2","2000-04-21","-3.228","-3.228","-3.228","1"
"20","2","2000-04-22","-3.221","-3.221","-3.221","1"
"20","2","2000-04-23","-3.211","-3.211","-3.211","1"
"20","2","2000-04-24","-3.202","-3.202","-3.202","1"
"20","2","2000-04-25","-3.192","-3.192","-3.192","1"
"20","2","2000-04-26","-3.181","-3.181","-3.181","1"
"20","2","2000-04-27","-3.173","-3.173","-3.173","1"
"20","2","2000-04-28","-3.161","-3.161","-3.161","1"
"20","2","2000-04-29","-3.147","-3.147","-3.147","1"
"20","2","2000-04-30","-3.131","-3.131","-3.131","1"
"20","2","2000-05-01","-3.114","-3.114","-3.114","1"
"20","2","2000-05-02","-3.096","-3.096","-3.096","1"
"20","2","2000-05-03","-2.83","-2.83","-2.83","1"
"20","2","2000-05-04","-2.576","-2.576","-2.576","1"
"20","2","2000-05-05","-2.493","-2.493","-2.493","1"
"20","2","2000-05-06","-2.445","-2.445","-2.445","1"
"20","2","2000-05-07","-2.255","-2.255","-2.255","1"
"20","2","2000-05-08","-1.965","-1.965","-1.965","1"
"20","2","2000-05-09","-2.073","-2.073","-2.073","1"
"20","2","2000-05-10","-2.101","-2.101","-2.101","1"
"20","2","2000-05-11","-1.801","-1.801","-1.801","1"
"20","2","2000-05-12","-1.428","-1.428","-1.428","1"
"20","2","2000-05-13","-1.26","-1.26","-1.26","1"
"20","2","2000-05-14","-1.16","-1.16","-1.16","1"
"20","2","2000-05-15","-1.093","-1.093","-1.093","1"
"20","2","2000-05-16","-1.043","-1.043","-1.043","1"
"20","2","2000-05-17","-1.002","-1.002","-1.002","1"
"20","2","2000-05-18","-0.966","-0.966","-0.966","1"
"20","2","2000-05-19","-0.938","-0.938","-0.938","1"
"20","2","2000-05-20","-0.912","-0.912","-0.912","1"
"20","2","2000-05-21","-0.889","-0.889","-0.889","1"
"20","2","2000-05-22","-0.87","-0.87","-0.87","1"
"20","2","2000-05-23","-0.85","-0.85","-0.85","1"
"20","2","2000-05-24","-0.835","-0.835","-0.835","1"
"20","2","2000-05-25","-0.818","-0.818","-0.818","1"
"20","2","2000-05-26","-0.805","-0.805","-0.805","1"
"20","2","2000-05-27","-0.789","-0.789","-0.789","1"
"20","2","2000-05-28","-0.775","-0.775","-0.775","1"
"20","2","2000-05-29","-0.762","-0.762","-0.762","1"
"20","2","2000-05-30","-0.751","-0.751","-0.751","1"
"20","2","2000-05-31","-0.738","-0.738","-0.738","1"
"20","2","2000-06-01","-0.726","-0.726","-0.726","1"
"20","2","2000-06-02","-0.714","-0.714","-0.714","1"
"20","2","2000-06-03","-0.706","-0.706","-0.706","1"
"20","2","2000-06-04","-0.694","-0.694","-0.694","1"
"20","2","2000-06-05","-0.68","-0.68","-0.68","1"
"20","2","2000-06-06","-0.668","-0.668","-0.668","1"
"20","2","2000-06-07","-0.66","-0.66","-0.66","1"
"20","2","2000-06-08","-0.652","-0.652","-0.652","1"
"20","2","2000-06-09","-0.643","-0.643","-0.643","1"
"20","2","2000-06-10","-0.635","-0.635","-0.635","1"
"20","2","2000-06-11","-0.632","-0.632","-0.632","1"
"20","2","2000-06-12","-0.622","-0.622","-0.622","1"
"20","2","2000-06-13","-0.617","-0.617","-0.617","1"
"20","2","2000-06-14","-0.611","-0.611","-0.611","1"
"20","2","2000-06-15","-0.602","-0.602","-0.602","1"
"20","2","2000-06-16","-0.597","-0.597","-0.597","1"
"20","2","2000-06-17","-0.59","-0.59","-0.59","1"
"20","2","2000-06-18","-0.586","-0.586","-0.586","1"
"20","2","2000-06-19","-0.58","-0.58","-0.58","1"
"20","2","2000-06-20","-0.572","-0.572","-0.572","1"
"20","2","2000-06-21","-0.565","-0.565","-0.565","1"
"20","2","2000-06-22","-0.559","-0.559","-0.559","1"
"20","2","2000-06-23","-0.554","-0.554","-0.554","1"
"20","2","2000-06-24","-0.543","-0.543","-0.543","1"
"20","2","2000-06-25","-0.528","-0.528","-0.528","1"
"20","2","2000-06-26","-0.516","-0.516","-0.516","1"
"20","2","2000-06-27","-0.509","-0.509","-0.509","1"
"20","2","2000-06-28","-0.505","-0.505","-0.505","1"
"20","2","2000-06-29","-0.5","-0.5","-0.5","1"
"20","2","2000-06-30","-0.488","-0.488","-0.488","1"
"20","2","2000-07-01","-0.481","-0.481","-0.481","1"
"20","2","2000-07-02","-0.48","-0.48","-0.48","1"
"20","2","2000-07-03","-0.474","-0.474","-0.474","1"
"20","2","2000-07-04","-0.474","-0.474","-0.474","1"
"20","2","2000-07-05","-0.467","-0.467","-0.467","1"
"20","2","2000-07-06","-0.456","-0.456","-0.456","1"
"20","2","2000-07-07","-0.45","-0.45","-0.45","1"
"20","2","2000-07-08","-0.451","-0.451","-0.451","1"
"20","2","2000-07-09","-0.443","-0.443","-0.443","1"
"20","2","2000-07-10","-0.436","-0.436","-0.436","1"
"20","2","2000-07-11","-0.423","-0.423","-0.423","1"
"20","2","2000-07-12","-0.416","-0.416","-0.416","1"
"20","2","2000-07-13","-0.397","-0.397","-0.397","1"
"20","2","2000-07-14","-0.387","-0.387","-0.387","1"
"20","2","2000-07-15","-0.38","-0.38","-0.38","1"
"20","2","2000-07-16","-0.371","-0.371","-0.371","1"
"20","2","2000-07-17","-0.37","-0.37","-0.37","1"
"20","2","2000-07-18","-0.362","-0.362","-0.362","1"
"20","2","2000-07-19","-0.36","-0.36","-0.36","1"
"20","2","2000-07-20","-0.357","-0.357","-0.357","1"
"20","2","2000-07-21","-0.35","-0.35","-0.35","1"
"20","2","2000-07-22","-0.35","-0.35","-0.35","1"
"20","2","2000-07-23","-0.348","-0.348","-0.348","1"
"20","2","2000-07-24","-0.339","-0.339","-0.339","1"
"20","2","2000-07-25","-0.34","-0.34","-0.34","1"
"20","2","2000-07-26","-0.34","-0.34","-0.34","1"
"20","2","2000-07-27","-0.335","-0.335","-0.335","1"
"20","2","2000-07-28","-0.332","-0.332","-0.332","1"
"20","2","2000-07-29","-0.338","-0.338","-0.338","1"
"20","2","2000-07-30","-0.337","-0.337","-0.337","1"
"20","2","2000-07-31","-0.331","-0.331","-0.331","1"
"20","2","2000-08-01","-0.328","-0.328","-0.328","1"
"20","2","2000-08-02","-0.325","-0.325","-0.325","1"
"20","2","2000-08-03","-0.32","-0.32","-0.32","1"
"20","2","2000-08-04","-0.314","-0.314","-0.314","1"
"20","2","2000-08-05","-0.314","-0.314","-0.314","1"
"20","2","2000-08-06","-0.311","-0.311","-0.311","1"
"20","2","2000-08-07","-0.306","-0.306","-0.306","1"
"20","2","2000-08-08","-0.296","-0.296","-0.296","1"
"20","2","2000-08-09","-0.293","-0.293","-0.293","1"
"20","2","2000-08-10","-0.285","-0.285","-0.285","1"
"20","2","2000-08-11","-0.283","-0.283","-0.283","1"
"20","2","2000-08-12","-0.281","-0.281","-0.281","1"
"20","2","2000-08-13","-0.273","-0.273","-0.273","1"
"20","2","2000-08-14","-0.273","-0.273","-0.273","1"
"20","2","2000-08-15","-0.274","-0.274","-0.274","1"
"20","2","2000-08-16","-0.271","-0.271","-0.271","1"
"20","2","2000-08-17","-0.268","-0.268","-0.268","1"
"20","2","2000-08-18","-0.262","-0.262","-0.262","1"
"20","2","2000-08-19","-0.263","-0.263","-0.263","1"
"20","2","2000-08-20","-0.258","-0.258","-0.258","1"
"20","2","2000-08-21","-0.25","-0.25","-0.25","1"
"20","2","2000-08-22","-0.242","-0.242","-0.242","1"
"20","2","2000-08-23","-0.236","-0.236","-0.236","1"
"20","2","2000-08-24","-0.229","-0.229","-0.229","1"
"20","2","2000-08-25","-0.221","-0.221","-0.221","1"
"20","2","2000-08-26","-0.215","-0.215","-0.215","1"
"20","2","2000-08-27","-0.207","-0.207","-0.207","1"
"20","2","2000-08-28","-0.198","-0.198","-0.198","1"
"20","2","2000-08-29","-0.189","-0.189","-0.189","1"
"20","2","2000-08-30","-0.184","-0.184","-0.184","1"
"20","2","2000-08-31","-0.179","-0.179","-0.179","1"
"20","2","2000-09-01","-0.175","-0.175","-0.175","1"
"20","2","2000-09-02","-0.165","-0.165","-0.165","1"
"20","2","2000-09-03","-0.161","-0.161","-0.161","1"
"20","2","2000-09-04","-0.155","-0.155","-0.155","1"
"20","2","2000-09-05","-0.153","-0.153","-0.153","1"
"20","2","2000-09-06","-0.146","-0.146","-0.146","1"
"20","2","2000-09-07","-0.143","-0.143","-0.143","1"
"20","2","2000-09-08","-0.141","-0.141","-0.141","1"
"20","2","2000-09-09","-0.134","-0.134","-0.134","1"
"20","2","2000-09-10","-0.132","-0.132","-0.132","1"
"20","2","2000-09-11","-0.132","-0.132","-0.132","1"
"20","2","2000-09-12","-0.131","-0.131","-0.131","1"
"20","2","2000-09-13","-0.126","-0.126","-0.126","1"
"20","2","2000-09-14","-0.124","-0.124","-0.124","1"
"20","2","2000-09-15","-0.124","-0.124","-0.124","1"
"20","2","2000-09-16","-0.124","-0.124","-0.124","1"
"20","2","2000-09-17","-0.124","-0.124","-0.124","1"
"20","2","2000-09-18","-0.123","-0.123","-0.123","1"
"20","2","2000-09-19","-0.123","-0.123","-0.123","1"
"20","2","2000-09-20","-0.122","-0.122","-0.122","1"
"20","2","2000-09-21","-0.117","-0.117","-0.117","1"
"20","2","2000-09-22","-0.113","-0.113","-0.113","1"
"20","2","2000-09-23","-0.111","-0.111","-0.111","1"
"20","2","2000-09-24","-0.11","-0.11","-0.11","1"
"20","2","2000-09-25","-0.11","-0.11","-0.11","1"
"20","2","2000-09-26","-0.109","-0.109","-0.109","1"
"20","2","2000-09-27","-0.109","-0.109","-0.109","1"
"20","2","2000-09-28","-0.1","-0.1","-0.1","1"
"20","2","2000-09-29","-0.099","-0.099","-0.099","1"
"20","2","2000-09-30","-0.099","-0.099","-0.099","1"
"20","2","2000-10-01","-0.099","-0.099","-0.099","1"
"20","2","2000-10-02","-0.099","-0.099","-0.099","1"
"20","2","2000-10-03","-0.099","-0.099","-0.099","1"
"20","2","2000-10-04","-0.098","-0.098","-0.098","1"
"20","2","2000-10-05","-0.099","-0.099","-0.099","1"
"20","2","2000-10-06","-0.099","-0.099","-0.099","1"
"20","2","2000-10-07","-0.099","-0.099","-0.099","1"
"20","2","2000-10-08","-0.099","-0.099","-0.099","1"
"20","2","2000-10-09","-0.099","-0.099","-0.099","1"
"20","2","2000-10-10","-0.099","-0.099","-0.099","1"
"20","2","2000-10-11","-0.099","-0.099","-0.099","1"
"20","2","2000-10-12","-0.099","-0.099","-0.099","1"
"20","2","2000-10-13","-0.099","-0.099","-0.099","1"
"20","2","2000-10-14","-0.099","-0.099","-0.099","1"
"20","2","2000-10-15","-0.099","-0.099","-0.099","1"
"20","2","2000-10-16","-0.099","-0.099","-0.099","1"
"20","2","2000-10-17","-0.099","-0.099","-0.099","1"
"20","2","2000-10-18","-0.099","-0.099","-0.099","1"
"20","2","2000-10-19","-0.099","-0.099","-0.099","1"
"20","2","2000-10-20","-0.099","-0.099","-0.099","1"
"20","2","2000-10-21","-0.099","-0.099","-0.099","1"
"20","2","2000-10-22","-0.099","-0.099","-0.099","1"
"20","2","2000-10-23","-0.099","-0.099","-0.099","1"
"20","2","2000-10-24","-0.099","-0.099","-0.099","1"
"20","2","2000-10-25","-0.099","-0.099","-0.099","1"
"20","2","2000-10-26","-0.099","-0.099","-0.099","1"
"20","2","2000-10-27","-0.099","-0.099","-0.099","1"
"20","2","2000-10-28","-0.099","-0.099","-0.099","1"
"20","2","2000-10-29","-0.099","-0.099","-0.099","1"
"20","2","2000-10-30","-0.099","-0.099","-0.099","1"
"20","2","2000-10-31","-0.099","-0.099","-0.099","1"
"20","2","2000-11-01","-0.099","-0.099","-0.099","1"
"20","2","2000-11-02","-0.1","-0.1","-0.1","1"
"20","2","2000-11-03","-0.1","-0.1","-0.1","1"
"20","2","2000-11-04","-0.102","-0.102","-0.102","1"
"20","2","2000-11-05","-0.105","-0.105","-0.105","1"
"20","2","2000-11-06","-0.106","-0.106","-0.106","1"
"20","2","2000-11-07","-0.108","-0.108","-0.108","1"
"20","2","2000-11-08","-0.108","-0.108","-0.108","1"
"20","2","2000-11-09","-0.109","-0.109","-0.109","1"
"20","2","2000-11-10","-0.109","-0.109","-0.109","1"
"20","2","2000-11-11","-0.109","-0.109","-0.109","1"
"20","2","2000-11-12","-0.109","-0.109","-0.109","1"
"20","2","2000-11-13","-0.109","-0.109","-0.109","1"
"20","2","2000-11-14","-0.109","-0.109","-0.109","1"
"20","2","2000-11-15","-0.109","-0.109","-0.109","1"
"20","2","2000-11-16","-0.109","-0.109","-0.109","1"
"20","2","2000-11-17","-0.109","-0.109","-0.109","1"
"20","2","2000-11-18","-0.109","-0.109","-0.109","1"
"20","2","2000-11-19","-0.109","-0.109","-0.109","1"
"20","2","2000-11-20","-0.109","-0.109","-0.109","1"
"20","2","2000-11-21","-0.109","-0.109","-0.109","1"
"20","2","2000-11-22","-0.109","-0.109","-0.109","1"
"20","2","2000-11-23","-0.109","-0.109","-0.109","1"
"20","2","2000-11-24","-0.109","-0.109","-0.109","1"
"20","2","2000-11-25","-0.109","-0.109","-0.109","1"
"20","2","2000-11-26","-0.11","-0.11","-0.11","1"
"20","2","2000-11-27","-0.116","-0.116","-0.116","1"
"20","2","2000-11-28","-0.119","-0.119","-0.119","1"
"20","2","2000-11-29","-0.12","-0.12","-0.12","1"
"20","2","2000-11-30","-0.12","-0.12","-0.12","1"
"20","2","2000-12-01","-0.12","-0.12","-0.12","1"
"20","2","2000-12-02","-0.12","-0.12","-0.12","1"
"20","2","2000-12-03","-0.12","-0.12","-0.12","1"
"20","2","2000-12-04","-0.12","-0.12","-0.12","1"
"20","2","2000-12-05","-0.12","-0.12","-0.12","1"
"20","2","2000-12-06","-0.12","-0.12","-0.12","1"
"20","2","2000-12-07","-0.12","-0.12","-0.12","1"
"20","2","2000-12-08","-0.122","-0.122","-0.122","1"
"20","2","2000-12-09","-0.129","-0.129","-0.129","1"
"20","2","2000-12-10","-0.13","-0.13","-0.13","1"
"20","2","2000-12-11","-0.13","-0.13","-0.13","1"
"20","2","2000-12-12","-0.13","-0.13","-0.13","1"
"20","2","2000-12-13","-0.13","-0.13","-0.13","1"
"20","2","2000-12-14","-0.13","-0.13","-0.13","1"
"20","2","2000-12-15","-0.13","-0.13","-0.13","1"
"20","2","2000-12-16","-0.13","-0.13","-0.13","1"
"20","2","2000-12-17","-0.133","-0.133","-0.133","1"
"20","2","2000-12-18","-0.14","-0.14","-0.14","1"
"20","2","2000-12-19","-0.141","-0.141","-0.141","1"
"20","2","2000-12-20","-0.14","-0.14","-0.14","1"
"20","2","2000-12-21","-0.14","-0.14","-0.14","1"
"20","2","2000-12-22","-0.141","-0.141","-0.141","1"
"20","2","2000-12-23","-0.14","-0.14","-0.14","1"
"20","2","2000-12-24","-0.144","-0.144","-0.144","1"
"20","2","2000-12-25","-0.15","-0.15","-0.15","1"
"20","2","2000-12-26","-0.151","-0.151","-0.151","1"
"20","2","2000-12-27","-0.151","-0.151","-0.151","1"
"20","2","2000-12-28","-0.151","-0.151","-0.151","1"
"20","2","2000-12-29","-0.152","-0.152","-0.152","1"
"20","2","2000-12-30","-0.16","-0.16","-0.16","1"
"20","2","2000-12-31","-0.161","-0.161","-0.161","1"
"20","2","2001-01-01","-0.163","-0.163","-0.163","1"
"20","2","2001-01-02","-0.171","-0.171","-0.171","1"
"20","2","2001-01-03","-0.171","-0.171","-0.171","1"
"20","2","2001-01-04","-0.173","-0.173","-0.173","1"
"20","2","2001-01-05","-0.181","-0.181","-0.181","1"
"20","2","2001-01-06","-0.187","-0.187","-0.187","1"
"20","2","2001-01-07","-0.194","-0.194","-0.194","1"
"20","2","2001-01-08","-0.203","-0.203","-0.203","1"
"20","2","2001-01-09","-0.212","-0.212","-0.212","1"
"20","2","2001-01-10","-0.223","-0.223","-0.223","1"
"20","2","2001-01-11","-0.233","-0.233","-0.233","1"
"20","2","2001-01-12","-0.248","-0.248","-0.248","1"
"20","2","2001-01-13","-0.259","-0.259","-0.259","1"
"20","2","2001-01-14","-0.274","-0.274","-0.274","1"
"20","2","2001-01-15","-0.289","-0.289","-0.289","1"
"20","2","2001-01-16","-0.305","-0.305","-0.305","1"
"20","2","2001-01-17","-0.32","-0.32","-0.32","1"
"20","2","2001-01-18","-0.338","-0.338","-0.338","1"
"20","2","2001-01-19","-0.354","-0.354","-0.354","1"
"20","2","2001-01-20","-0.373","-0.373","-0.373","1"
"20","2","2001-01-21","-0.388","-0.388","-0.388","1"
"20","2","2001-01-22","-0.406","-0.406","-0.406","1"
"20","2","2001-01-23","-0.423","-0.423","-0.423","1"
"20","2","2001-01-24","-0.44","-0.44","-0.44","1"
"20","2","2001-01-25","-0.458","-0.458","-0.458","1"
"20","2","2001-01-26","-0.473","-0.473","-0.473","1"
"20","2","2001-01-27","-0.489","-0.489","-0.489","1"
"20","2","2001-01-28","-0.504","-0.504","-0.504","1"
"20","2","2001-01-29","-0.522","-0.522","-0.522","1"
"20","2","2001-01-30","-0.539","-0.539","-0.539","1"
"20","2","2001-01-31","-0.552","-0.552","-0.552","1"
"20","2","2001-02-01","-0.565","-0.565","-0.565","1"
"20","2","2001-02-02","-0.581","-0.581","-0.581","1"
"20","2","2001-02-03","-0.595","-0.595","-0.595","1"
"20","2","2001-02-04","-0.612","-0.612","-0.612","1"
"20","2","2001-02-05","-0.629","-0.629","-0.629","1"
"20","2","2001-02-06","-0.643","-0.643","-0.643","1"
"20","2","2001-02-07","-0.659","-0.659","-0.659","1"
"20","2","2001-02-08","-0.672","-0.672","-0.672","1"
"20","2","2001-02-09","-0.686","-0.686","-0.686","1"
"20","2","2001-02-10","-0.704","-0.704","-0.704","1"
"20","2","2001-02-11","-0.713","-0.713","-0.713","1"
"20","2","2001-02-12","-0.728","-0.728","-0.728","1"
"20","2","2001-02-13","-0.74","-0.74","-0.74","1"
"20","2","2001-02-14","-0.756","-0.756","-0.756","1"
"20","2","2001-02-15","-0.767","-0.767","-0.767","1"
"20","2","2001-02-16","-0.78","-0.78","-0.78","1"
"20","2","2001-02-17","-0.789","-0.789","-0.789","1"
"20","2","2001-02-18","-0.802","-0.802","-0.802","1"
"20","2","2001-02-19","-0.813","-0.813","-0.813","1"
"20","2","2001-02-20","-0.828","-0.828","-0.828","1"
"20","2","2001-02-21","-0.837","-0.837","-0.837","1"
"20","2","2001-02-22","-0.852","-0.852","-0.852","1"
"20","2","2001-02-23","-0.862","-0.862","-0.862","1"
"20","2","2001-02-24","-0.875","-0.875","-0.875","1"
"20","2","2001-02-25","-0.885","-0.885","-0.885","1"
"20","2","2001-02-26","-0.897","-0.897","-0.897","1"
"20","2","2001-02-27","-0.912","-0.912","-0.912","1"
"20","2","2001-02-28","-0.924","-0.924","-0.924","1"
"20","2","2001-03-01","-0.937","-0.937","-0.937","1"
"20","2","2001-03-02","-0.947","-0.947","-0.947","1"
"20","2","2001-03-03","-0.961","-0.961","-0.961","1"
"20","2","2001-03-04","-0.974","-0.974","-0.974","1"
"20","2","2001-03-05","-0.988","-0.988","-0.988","1"
"20","2","2001-03-06","-1.002","-1.002","-1.002","1"
"20","2","2001-03-07","-1.017","-1.017","-1.017","1"
"20","2","2001-03-08","-1.03","-1.03","-1.03","1"
"20","2","2001-03-09","-1.045","-1.045","-1.045","1"
"20","2","2001-03-10","-1.06","-1.06","-1.06","1"
"20","2","2001-03-11","-1.076","-1.076","-1.076","1"
"20","2","2001-03-12","-1.093","-1.093","-1.093","1"
"20","2","2001-03-13","-1.11","-1.11","-1.11","1"
"20","2","2001-03-14","-1.127","-1.127","-1.127","1"
"20","2","2001-03-15","-1.142","-1.142","-1.142","1"
"20","2","2001-03-16","-1.161","-1.161","-1.161","1"
"20","2","2001-03-17","-1.178","-1.178","-1.178","1"
"20","2","2001-03-18","-1.197","-1.197","-1.197","1"
"20","2","2001-03-19","-1.212","-1.212","-1.212","1"
"20","2","2001-03-20","-1.228","-1.228","-1.228","1"
"20","2","2001-03-21","-1.243","-1.243","-1.243","1"
"20","2","2001-03-22","-1.26","-1.26","-1.26","1"
"20","2","2001-03-23","-1.273","-1.273","-1.273","1"
"20","2","2001-03-24","-1.287","-1.287","-1.287","1"
"20","2","2001-03-25","-1.3","-1.3","-1.3","1"
"20","2","2001-03-26","-1.311","-1.311","-1.311","1"
"20","2","2001-03-27","-1.324","-1.324","-1.324","1"
"20","2","2001-03-28","-1.339","-1.339","-1.339","1"
"20","2","2001-03-29","-1.347","-1.347","-1.347","1"
"20","2","2001-03-30","-1.357","-1.357","-1.357","1"
"20","2","2001-03-31","-1.368","-1.368","-1.368","1"
"20","2","2001-04-01","-1.378","-1.378","-1.378","1"
"20","2","2001-04-02","-1.387","-1.387","-1.387","1"
"20","2","2001-04-03","-1.392","-1.392","-1.392","1"
"20","2","2001-04-04","-1.4","-1.4","-1.4","1"
"20","2","2001-04-05","-1.41","-1.41","-1.41","1"
"20","2","2001-04-06","-1.414","-1.414","-1.414","1"
"20","2","2001-04-07","-1.421","-1.421","-1.421","1"
"20","2","2001-04-08","-1.429","-1.429","-1.429","1"
"20","2","2001-04-09","-1.432","-1.432","-1.432","1"
"20","2","2001-04-10","-1.44","-1.44","-1.44","1"
"20","2","2001-04-11","-1.443","-1.443","-1.443","1"
"20","2","2001-04-12","-1.445","-1.445","-1.445","1"
"20","2","2001-04-13","-1.454","-1.454","-1.454","1"
"20","2","2001-04-14","-1.455","-1.455","-1.455","1"
"20","2","2001-04-15","-1.464","-1.464","-1.464","1"
"20","2","2001-04-16","-1.465","-1.465","-1.465","1"
"20","2","2001-04-17","-1.47","-1.47","-1.47","1"
"20","2","2001-04-18","-1.476","-1.476","-1.476","1"
"20","2","2001-04-19","-1.476","-1.476","-1.476","1"
"20","2","2001-04-20","-1.485","-1.485","-1.485","1"
"20","2","2001-04-21","-1.487","-1.487","-1.487","1"
"20","2","2001-04-22","-1.487","-1.487","-1.487","1"
"20","2","2001-04-23","-1.495","-1.495","-1.495","1"
"20","2","2001-04-24","-1.498","-1.498","-1.498","1"
"20","2","2001-04-25","-1.498","-1.498","-1.498","1"
"20","2","2001-04-26","-1.499","-1.499","-1.499","1"
"20","2","2001-04-27","-1.508","-1.508","-1.508","1"
"20","2","2001-04-28","-1.508","-1.508","-1.508","1"
"20","2","2001-04-29","-1.508","-1.508","-1.508","1"
"20","2","2001-04-30","-1.514","-1.514","-1.514","1"
"20","2","2001-05-01","-1.519","-1.519","-1.519","1"
"20","2","2001-05-02","-1.52","-1.52","-1.52","1"
"20","2","2001-05-03","-1.52","-1.52","-1.52","1"
"20","2","2001-05-04","-1.519","-1.519","-1.519","1"
"20","2","2001-05-05","-1.519","-1.519","-1.519","1"
"20","2","2001-05-06","-1.519","-1.519","-1.519","1"
"20","2","2001-05-07","-1.524","-1.524","-1.524","1"
"20","2","2001-05-08","-1.53","-1.53","-1.53","1"
"20","2","2001-05-09","-1.53","-1.53","-1.53","1"
"20","2","2001-05-10","-1.53","-1.53","-1.53","1"
"20","2","2001-05-11","-1.438","-1.438","-1.438","1"
"20","2","2001-05-12","-1.086","-1.086","-1.086","1"
"20","2","2001-05-13","-0.936","-0.936","-0.936","1"
"20","2","2001-05-14","-0.856","-0.856","-0.856","1"
"20","2","2001-05-15","-0.784","-0.784","-0.784","1"
"20","2","2001-05-16","-0.729","-0.729","-0.729","1"
"20","2","2001-05-17","-0.687","-0.687","-0.687","1"
"20","2","2001-05-18","-0.647","-0.647","-0.647","1"
"20","2","2001-05-19","-0.614","-0.614","-0.614","1"
"20","2","2001-05-20","-0.591","-0.591","-0.591","1"
"20","2","2001-05-21","-0.569","-0.569","-0.569","1"
"20","2","2001-05-22","-0.551","-0.551","-0.551","1"
"20","2","2001-05-23","-0.528","-0.528","-0.528","1"
"20","2","2001-05-24","-0.507","-0.507","-0.507","1"
"20","2","2001-05-25","-0.488","-0.488","-0.488","1"
"20","2","2001-05-26","-0.472","-0.472","-0.472","1"
"20","2","2001-05-27","-0.457","-0.457","-0.457","1"
"20","2","2001-05-28","-0.448","-0.448","-0.448","1"
"20","2","2001-05-29","-0.436","-0.436","-0.436","1"
"20","2","2001-05-30","-0.425","-0.425","-0.425","1"
"20","2","2001-05-31","-0.417","-0.417","-0.417","1"
"20","2","2001-06-01","-0.412","-0.412","-0.412","1"
"20","2","2001-06-02","-0.401","-0.401","-0.401","1"
"20","2","2001-06-03","-0.393","-0.393","-0.393","1"
"20","2","2001-06-04","-0.387","-0.387","-0.387","1"
"20","2","2001-06-05","-0.382","-0.382","-0.382","1"
"20","2","2001-06-06","-0.372","-0.372","-0.372","1"
"20","2","2001-06-07","-0.373","-0.373","-0.373","1"
"20","2","2001-06-08","-0.364","-0.364","-0.364","1"
"20","2","2001-06-09","-0.361","-0.361","-0.361","1"
"20","2","2001-06-10","-0.354","-0.354","-0.354","1"
"20","2","2001-06-11","-0.351","-0.351","-0.351","1"
"20","2","2001-06-12","-0.344","-0.344","-0.344","1"
"20","2","2001-06-13","-0.34","-0.34","-0.34","1"
"20","2","2001-06-14","-0.335","-0.335","-0.335","1"
"20","2","2001-06-15","-0.33","-0.33","-0.33","1"
"20","2","2001-06-16","-0.329","-0.329","-0.329","1"
"20","2","2001-06-17","-0.327","-0.327","-0.327","1"
"20","2","2001-06-18","-0.32","-0.32","-0.32","1"
"20","2","2001-06-19","-0.32","-0.32","-0.32","1"
"20","2","2001-06-20","-0.312","-0.312","-0.312","1"
"20","2","2001-06-21","-0.309","-0.309","-0.309","1"
"20","2","2001-06-22","-0.308","-0.308","-0.308","1"
"20","2","2001-06-23","-0.307","-0.307","-0.307","1"
"20","2","2001-06-24","-0.298","-0.298","-0.298","1"
"20","2","2001-06-25","-0.298","-0.298","-0.298","1"
"20","2","2001-06-26","-0.298","-0.298","-0.298","1"
"20","2","2001-06-27","-0.295","-0.295","-0.295","1"
"20","2","2001-06-28","-0.289","-0.289","-0.289","1"
"20","2","2001-06-29","-0.288","-0.288","-0.288","1"
"20","2","2001-06-30","-0.289","-0.289","-0.289","1"
"20","2","2001-07-01","-0.287","-0.287","-0.287","1"
"20","2","2001-07-02","-0.277","-0.277","-0.277","1"
"20","2","2001-07-03","-0.278","-0.278","-0.278","1"
"20","2","2001-07-04","-0.278","-0.278","-0.278","1"
"20","2","2001-07-05","-0.277","-0.277","-0.277","1"
"20","2","2001-07-06","-0.271","-0.271","-0.271","1"
"20","2","2001-07-07","-0.267","-0.267","-0.267","1"
"20","2","2001-07-08","-0.267","-0.267","-0.267","1"
"20","2","2001-07-09","-0.267","-0.267","-0.267","1"
"20","2","2001-07-10","-0.267","-0.267","-0.267","1"
"20","2","2001-07-11","-0.258","-0.258","-0.258","1"
"20","2","2001-07-12","-0.257","-0.257","-0.257","1"
"20","2","2001-07-13","-0.257","-0.257","-0.257","1"
"20","2","2001-07-14","-0.257","-0.257","-0.257","1"
"20","2","2001-07-15","-0.257","-0.257","-0.257","1"
"20","2","2001-07-16","-0.257","-0.257","-0.257","1"
"20","2","2001-07-17","-0.252","-0.252","-0.252","1"
"20","2","2001-07-18","-0.247","-0.247","-0.247","1"
"20","2","2001-07-19","-0.247","-0.247","-0.247","1"
"20","2","2001-07-20","-0.247","-0.247","-0.247","1"
"20","2","2001-07-21","-0.246","-0.246","-0.246","1"
"20","2","2001-07-22","-0.247","-0.247","-0.247","1"
"20","2","2001-07-23","-0.246","-0.246","-0.246","1"
"20","2","2001-07-24","-0.239","-0.239","-0.239","1"
"20","2","2001-07-25","-0.236","-0.236","-0.236","1"
"20","2","2001-07-26","-0.236","-0.236","-0.236","1"
"20","2","2001-07-27","-0.237","-0.237","-0.237","1"
"20","2","2001-07-28","-0.237","-0.237","-0.237","1"
"20","2","2001-07-29","-0.237","-0.237","-0.237","1"
"20","2","2001-07-30","-0.232","-0.232","-0.232","1"
"20","2","2001-07-31","-0.228","-0.228","-0.228","1"
"20","2","2001-08-01","-0.23","-0.23","-0.23","1"
"20","2","2001-08-02","-0.236","-0.236","-0.236","1"
"20","2","2001-08-03","-0.236","-0.236","-0.236","1"
"20","2","2001-08-04","-0.231","-0.231","-0.231","1"
"20","2","2001-08-05","-0.229","-0.229","-0.229","1"
"20","2","2001-08-06","-0.226","-0.226","-0.226","1"
"20","2","2001-08-07","-0.226","-0.226","-0.226","1"
"20","2","2001-08-08","-0.229","-0.229","-0.229","1"
"20","2","2001-08-09","-0.226","-0.226","-0.226","1"
"20","2","2001-08-10","-0.22","-0.22","-0.22","1"
"20","2","2001-08-11","-0.214","-0.214","-0.214","1"
"20","2","2001-08-12","-0.215","-0.215","-0.215","1"
"20","2","2001-08-13","-0.209","-0.209","-0.209","1"
"20","2","2001-08-14","-0.209","-0.209","-0.209","1"
"20","2","2001-08-15","-0.206","-0.206","-0.206","1"
"20","2","2001-08-16","-0.203","-0.203","-0.203","1"
"20","2","2001-08-17","-0.2","-0.2","-0.2","1"
"20","2","2001-08-18","-0.196","-0.196","-0.196","1"
"20","2","2001-08-19","-0.192","-0.192","-0.192","1"
"20","2","2001-08-20","-0.19","-0.19","-0.19","1"
"20","2","2001-08-21","-0.182","-0.182","-0.182","1"
"20","2","2001-08-22","-0.179","-0.179","-0.179","1"
"20","2","2001-08-23","-0.176","-0.176","-0.176","1"
"20","2","2001-08-24","-0.168","-0.168","-0.168","1"
"20","2","2001-08-25","-0.164","-0.164","-0.164","1"
"20","2","2001-08-26","-0.16","-0.16","-0.16","1"
"20","2","2001-08-27","-0.154","-0.154","-0.154","1"
"20","2","2001-08-28","-0.151","-0.151","-0.151","1"
"20","2","2001-08-29","-0.146","-0.146","-0.146","1"
"20","2","2001-08-30","-0.139","-0.139","-0.139","1"
"20","2","2001-08-31","-0.139","-0.139","-0.139","1"
"20","2","2001-09-01","-0.133","-0.133","-0.133","1"
"20","2","2001-09-02","-0.121","-0.121","-0.121","1"
"20","2","2001-09-03","-0.119","-0.119","-0.119","1"
"20","2","2001-09-04","-0.113","-0.113","-0.113","1"
"20","2","2001-09-05","-0.107","-0.107","-0.107","1"
"20","2","2001-09-06","-0.107","-0.107","-0.107","1"
"20","2","2001-09-07","-0.1","-0.1","-0.1","1"
"20","2","2001-09-08","-0.095","-0.095","-0.095","1"
"20","2","2001-09-09","-0.096","-0.096","-0.096","1"
"20","2","2001-09-10","-0.095","-0.095","-0.095","1"
"20","2","2001-09-11","-0.095","-0.095","-0.095","1"
"20","2","2001-09-12","-0.096","-0.096","-0.096","1"
"20","2","2001-09-13","-0.091","-0.091","-0.091","1"
"20","2","2001-09-14","-0.086","-0.086","-0.086","1"
"20","2","2001-09-15","-0.086","-0.086","-0.086","1"
"20","2","2001-09-16","-0.086","-0.086","-0.086","1"
"20","2","2001-09-17","-0.085","-0.085","-0.085","1"
"20","2","2001-09-18","-0.087","-0.087","-0.087","1"
"20","2","2001-09-19","-0.085","-0.085","-0.085","1"
"20","2","2001-09-20","-0.084","-0.084","-0.084","1"
"20","2","2001-09-21","-0.085","-0.085","-0.085","1"
"20","2","2001-09-22","-0.085","-0.085","-0.085","1"
"20","2","2001-09-23","-0.086","-0.086","-0.086","1"
"20","2","2001-09-24","-0.084","-0.084","-0.084","1"
"20","2","2001-09-25","-0.085","-0.085","-0.085","1"
"20","2","2001-09-26","-0.085","-0.085","-0.085","1"
"20","2","2001-09-27","-0.086","-0.086","-0.086","1"
"20","2","2001-09-28","-0.086","-0.086","-0.086","1"
"20","2","2001-09-29","-0.087","-0.087","-0.087","1"
"20","2","2001-09-30","-0.085","-0.085","-0.085","1"
"20","2","2001-10-01","-0.085","-0.085","-0.085","1"
"20","2","2001-10-02","-0.085","-0.085","-0.085","1"
"20","2","2001-10-03","-0.086","-0.086","-0.086","1"
"20","2","2001-10-04","-0.086","-0.086","-0.086","1"
"20","2","2001-10-05","-0.088","-0.088","-0.088","1"
"20","2","2001-10-06","-0.087","-0.087","-0.087","1"
"20","2","2001-10-07","-0.086","-0.086","-0.086","1"
"20","2","2001-10-08","-0.088","-0.088","-0.088","1"
"20","2","2001-10-09","-0.085","-0.085","-0.085","1"
"20","2","2001-10-10","-0.086","-0.086","-0.086","1"
"20","2","2001-10-11","-0.087","-0.087","-0.087","1"
"20","2","2001-10-12","-0.087","-0.087","-0.087","1"
"20","2","2001-10-13","-0.087","-0.087","-0.087","1"
"20","2","2001-10-14","-0.087","-0.087","-0.087","1"
"20","2","2001-10-15","-0.085","-0.085","-0.085","1"
"20","2","2001-10-16","-0.086","-0.086","-0.086","1"
"20","2","2001-10-17","-0.087","-0.087","-0.087","1"
"20","2","2001-10-18","-0.087","-0.087","-0.087","1"
"20","2","2001-10-19","-0.085","-0.085","-0.085","1"
"20","2","2001-10-20","-0.087","-0.087","-0.087","1"
"20","2","2001-10-21","-0.087","-0.087","-0.087","1"
"20","2","2001-10-22","-0.085","-0.085","-0.085","1"
"20","2","2001-10-23","-0.086","-0.086","-0.086","1"
"20","2","2001-10-24","-0.086","-0.086","-0.086","1"
"20","2","2001-10-25","-0.086","-0.086","-0.086","1"
"20","2","2001-10-26","-0.085","-0.085","-0.085","1"
"20","2","2001-10-27","-0.087","-0.087","-0.087","1"
"20","2","2001-10-28","-0.086","-0.086","-0.086","1"
"20","2","2001-10-29","-0.086","-0.086","-0.086","1"
"20","2","2001-10-30","-0.085","-0.085","-0.085","1"
"20","2","2001-10-31","-0.083","-0.083","-0.083","1"
"20","2","2001-11-01","-0.085","-0.085","-0.085","1"
"20","2","2001-11-02","-0.085","-0.085","-0.085","1"
"20","2","2001-11-03","-0.085","-0.085","-0.085","1"
"20","2","2001-11-04","-0.085","-0.085","-0.085","1"
"20","2","2001-11-05","-0.083","-0.083","-0.083","1"
"20","2","2001-11-06","-0.083","-0.083","-0.083","1"
"20","2","2001-11-07","-0.083","-0.083","-0.083","1"
"20","2","2001-11-08","-0.084","-0.084","-0.084","1"
"20","2","2001-11-09","-0.086","-0.086","-0.086","1"
"20","2","2001-11-10","-0.083","-0.083","-0.083","1"
"20","2","2001-11-11","-0.082","-0.082","-0.082","1"
"20","2","2001-11-12","-0.082","-0.082","-0.082","1"
"20","2","2001-11-13","-0.082","-0.082","-0.082","1"
"20","2","2001-11-14","-0.082","-0.082","-0.082","1"
"20","2","2001-11-15","-0.082","-0.082","-0.082","1"
"20","2","2001-11-16","-0.082","-0.082","-0.082","1"
"20","2","2001-11-17","-0.082","-0.082","-0.082","1"
"20","2","2001-11-18","-0.082","-0.082","-0.082","1"
"20","2","2001-11-19","-0.084","-0.084","-0.084","1"
"20","2","2001-11-20","-0.08","-0.08","-0.08","1"
"20","2","2001-11-21","-0.08","-0.08","-0.08","1"
"20","2","2001-11-22","-0.084","-0.084","-0.084","1"
"20","2","2001-11-23","-0.083","-0.083","-0.083","1"
"20","2","2001-11-24","-0.08","-0.08","-0.08","1"
"20","2","2001-11-25","-0.085","-0.085","-0.085","1"
"20","2","2001-11-26","-0.089","-0.089","-0.089","1"
"20","2","2001-11-27","-0.089","-0.089","-0.089","1"
"20","2","2001-11-28","-0.09","-0.09","-0.09","1"
"20","2","2001-11-29","-0.088","-0.088","-0.088","1"
"20","2","2001-11-30","-0.088","-0.088","-0.088","1"
"20","2","2001-12-01","-0.09","-0.09","-0.09","1"
"20","2","2001-12-02","-0.098","-0.098","-0.098","1"
"20","2","2001-12-03","-0.106","-0.106","-0.106","1"
"20","2","2001-12-04","-0.121","-0.121","-0.121","1"
"20","2","2001-12-05","-0.142","-0.142","-0.142","1"
"20","2","2001-12-06","-0.174","-0.174","-0.174","1"
"20","2","2001-12-07","-0.218","-0.218","-0.218","1"
"20","2","2001-12-08","-0.259","-0.259","-0.259","1"
"20","2","2001-12-09","-0.298","-0.298","-0.298","1"
"20","2","2001-12-10","-0.337","-0.337","-0.337","1"
"20","2","2001-12-11","-0.38","-0.38","-0.38","1"
"20","2","2001-12-12","-0.429","-0.429","-0.429","1"
"20","2","2001-12-13","-0.482","-0.482","-0.482","1"
"20","2","2001-12-14","-0.545","-0.545","-0.545","1"
"20","2","2001-12-15","-0.619","-0.619","-0.619","1"
"20","2","2001-12-16","-0.695","-0.695","-0.695","1"
"20","2","2001-12-17","-0.776","-0.776","-0.776","1"
"20","2","2001-12-18","-0.866","-0.866","-0.866","1"
"20","2","2001-12-19","-0.961","-0.961","-0.961","1"
"20","2","2001-12-20","-1.061","-1.061","-1.061","1"
"20","2","2001-12-21","-1.167","-1.167","-1.167","1"
"20","2","2001-12-22","-1.274","-1.274","-1.274","1"
"20","2","2001-12-23","-1.383","-1.383","-1.383","1"
"20","2","2001-12-24","-1.491","-1.491","-1.491","1"
"20","2","2001-12-25","-1.6","-1.6","-1.6","1"
"20","2","2001-12-26","-1.707","-1.707","-1.707","1"
"20","2","2001-12-27","-1.813","-1.813","-1.813","1"
"20","2","2001-12-28","-1.918","-1.918","-1.918","1"
"20","2","2001-12-29","-2.023","-2.023","-2.023","1"
"20","2","2001-12-30","-2.123","-2.123","-2.123","1"
"20","2","2001-12-31","-2.217","-2.217","-2.217","1"
"20","2","2002-01-01","-2.304","-2.304","-2.304","1"
"20","2","2002-01-02","-2.382","-2.382","-2.382","1"
"20","2","2002-01-03","-2.453","-2.453","-2.453","1"
"20","2","2002-01-04","-2.521","-2.521","-2.521","1"
"20","2","2002-01-05","-2.593","-2.593","-2.593","1"
"20","2","2002-01-06","-2.668","-2.668","-2.668","1"
"20","2","2002-01-07","-2.747","-2.747","-2.747","1"
"20","2","2002-01-08","-2.83","-2.83","-2.83","1"
"20","2","2002-01-09","-2.911","-2.911","-2.911","1"
"20","2","2002-01-10","-2.994","-2.994","-2.994","1"
"20","2","2002-01-11","-3.073","-3.073","-3.073","1"
"20","2","2002-01-12","-3.15","-3.15","-3.15","1"
"20","2","2002-01-13","-3.223","-3.223","-3.223","1"
"20","2","2002-01-14","-3.293","-3.293","-3.293","1"
"20","2","2002-01-15","-3.362","-3.362","-3.362","1"
"20","2","2002-01-16","-3.427","-3.427","-3.427","1"
"20","2","2002-01-17","-3.49","-3.49","-3.49","1"
"20","2","2002-01-18","-3.549","-3.549","-3.549","1"
"20","2","2002-01-19","-3.608","-3.608","-3.608","1"
"20","2","2002-01-20","-3.664","-3.664","-3.664","1"
"20","2","2002-01-21","-3.727","-3.727","-3.727","1"
"20","2","2002-01-22","-3.789","-3.789","-3.789","1"
"20","2","2002-01-23","-3.849","-3.849","-3.849","1"
"20","2","2002-01-24","-3.906","-3.906","-3.906","1"
"20","2","2002-01-25","-3.954","-3.954","-3.954","1"
"20","2","2002-01-26","-3.993","-3.993","-3.993","1"
"20","2","2002-01-27","-4.023","-4.023","-4.023","1"
"20","2","2002-01-28","-4.051","-4.051","-4.051","1"
"20","2","2002-01-29","-4.071","-4.071","-4.071","1"
"20","2","2002-01-30","-4.086","-4.086","-4.086","1"
"20","2","2002-01-31","-4.097","-4.097","-4.097","1"
"20","2","2002-02-01","-4.104","-4.104","-4.104","1"
"20","2","2002-02-02","-4.101","-4.101","-4.101","1"
"20","2","2002-02-03","-4.092","-4.092","-4.092","1"
"20","2","2002-02-04","-4.092","-4.092","-4.092","1"
"20","2","2002-02-05","-4.083","-4.083","-4.083","1"
"20","2","2002-02-06","-4.08","-4.08","-4.08","1"
"20","2","2002-02-07","-4.08","-4.08","-4.08","1"
"20","2","2002-02-08","-4.087","-4.087","-4.087","1"
"20","2","2002-02-09","-4.092","-4.092","-4.092","1"
"20","2","2002-02-10","-4.103","-4.103","-4.103","1"
"20","2","2002-02-11","-4.104","-4.104","-4.104","1"
"20","2","2002-02-12","-4.104","-4.104","-4.104","1"
"20","2","2002-02-13","-4.103","-4.103","-4.103","1"
"20","2","2002-02-14","-4.092","-4.092","-4.092","1"
"20","2","2002-02-15","-4.086","-4.086","-4.086","1"
"20","2","2002-02-16","-4.076","-4.076","-4.076","1"
"20","2","2002-02-17","-4.067","-4.067","-4.067","1"
"20","2","2002-02-18","-4.054","-4.054","-4.054","1"
"20","2","2002-02-19","-4.043","-4.043","-4.043","1"
"20","2","2002-02-20","-4.029","-4.029","-4.029","1"
"20","2","2002-02-21","-4.02","-4.02","-4.02","1"
"20","2","2002-02-22","-4.01","-4.01","-4.01","1"
"20","2","2002-02-23","-3.996","-3.996","-3.996","1"
"20","2","2002-02-24","-3.985","-3.985","-3.985","1"
"20","2","2002-02-25","-3.975","-3.975","-3.975","1"
"20","2","2002-02-26","-3.965","-3.965","-3.965","1"
"20","2","2002-02-27","-3.954","-3.954","-3.954","1"
"20","2","2002-02-28","-3.949","-3.949","-3.949","1"
"20","2","2002-03-01","-3.944","-3.944","-3.944","1"
"20","2","2002-03-02","-3.94","-3.94","-3.94","1"
"20","2","2002-03-03","-3.937","-3.937","-3.937","1"
"20","2","2002-03-04","-3.937","-3.937","-3.937","1"
"20","2","2002-03-05","-3.936","-3.936","-3.936","1"
"20","2","2002-03-06","-3.925","-3.925","-3.925","1"
"20","2","2002-03-07","-3.925","-3.925","-3.925","1"
"20","2","2002-03-08","-3.914","-3.914","-3.914","1"
"20","2","2002-03-09","-3.904","-3.904","-3.904","1"
"20","2","2002-03-10","-3.894","-3.894","-3.894","1"
"20","2","2002-03-11","-3.882","-3.882","-3.882","1"
"20","2","2002-03-12","-3.874","-3.874","-3.874","1"
"20","2","2002-03-13","-3.861","-3.861","-3.861","1"
"20","2","2002-03-14","-3.849","-3.849","-3.849","1"
"20","2","2002-03-15","-3.834","-3.834","-3.834","1"
"20","2","2002-03-16","-3.83","-3.83","-3.83","1"
"20","2","2002-03-17","-3.82","-3.82","-3.82","1"
"20","2","2002-03-18","-3.814","-3.814","-3.814","1"
"20","2","2002-03-19","-3.807","-3.807","-3.807","1"
"20","2","2002-03-20","-3.798","-3.798","-3.798","1"
"20","2","2002-03-21","-3.795","-3.795","-3.795","1"
"20","2","2002-03-22","-3.786","-3.786","-3.786","1"
"20","2","2002-03-23","-3.782","-3.782","-3.782","1"
"20","2","2002-03-24","-3.772","-3.772","-3.772","1"
"20","2","2002-03-25","-3.763","-3.763","-3.763","1"
"20","2","2002-03-26","-3.754","-3.754","-3.754","1"
"20","2","2002-03-27","-3.745","-3.745","-3.745","1"
"20","2","2002-03-28","-3.734","-3.734","-3.734","1"
"20","2","2002-03-29","-3.724","-3.724","-3.724","1"
"20","2","2002-03-30","-3.717","-3.717","-3.717","1"
"20","2","2002-03-31","-3.712","-3.712","-3.712","1"
"20","2","2002-04-01","-3.712","-3.712","-3.712","1"
"20","2","2002-04-02","-3.712","-3.712","-3.712","1"
"20","2","2002-04-03","-3.713","-3.713","-3.713","1"
"20","2","2002-04-04","-3.723","-3.723","-3.723","1"
"20","2","2002-04-05","-3.724","-3.724","-3.724","1"
"20","2","2002-04-06","-3.734","-3.734","-3.734","1"
"20","2","2002-04-07","-3.736","-3.736","-3.736","1"
"20","2","2002-04-08","-3.742","-3.742","-3.742","1"
"20","2","2002-04-09","-3.747","-3.747","-3.747","1"
"20","2","2002-04-10","-3.747","-3.747","-3.747","1"
"20","2","2002-04-11","-3.755","-3.755","-3.755","1"
"20","2","2002-04-12","-3.759","-3.759","-3.759","1"
"20","2","2002-04-13","-3.759","-3.759","-3.759","1"
"20","2","2002-04-14","-3.759","-3.759","-3.759","1"
"20","2","2002-04-15","-3.76","-3.76","-3.76","1"
"20","2","2002-04-16","-3.75","-3.75","-3.75","1"
"20","2","2002-04-17","-3.748","-3.748","-3.748","1"
"20","2","2002-04-18","-3.738","-3.738","-3.738","1"
"20","2","2002-04-19","-3.729","-3.729","-3.729","1"
"20","2","2002-04-20","-3.718","-3.718","-3.718","1"
"20","2","2002-04-21","-3.704","-3.704","-3.704","1"
"20","2","2002-04-22","-3.69","-3.69","-3.69","1"
"20","2","2002-04-23","-3.675","-3.675","-3.675","1"
"20","2","2002-04-24","-3.662","-3.662","-3.662","1"
"20","2","2002-04-25","-3.648","-3.648","-3.648","1"
"20","2","2002-04-26","-3.636","-3.636","-3.636","1"
"20","2","2002-04-27","-3.621","-3.621","-3.621","1"
"20","2","2002-04-28","-3.607","-3.607","-3.607","1"
"20","2","2002-04-29","-3.595","-3.595","-3.595","1"
"20","2","2002-04-30","-3.581","-3.581","-3.581","1"
"20","2","2002-05-01","-3.569","-3.569","-3.569","1"
"20","2","2002-05-02","-3.555","-3.555","-3.555","1"
"20","2","2002-05-03","-3.544","-3.544","-3.544","1"
"20","2","2002-05-04","-3.533","-3.533","-3.533","1"
"20","2","2002-05-05","-3.52","-3.52","-3.52","1"
"20","2","2002-05-06","-3.506","-3.506","-3.506","1"
"20","2","2002-05-07","-3.495","-3.495","-3.495","1"
"20","2","2002-05-08","-3.48","-3.48","-3.48","1"
"20","2","2002-05-09","-3.466","-3.466","-3.466","1"
"20","2","2002-05-10","-3.451","-3.451","-3.451","1"
"20","2","2002-05-11","-3.435","-3.435","-3.435","1"
"20","2","2002-05-12","-3.419","-3.419","-3.419","1"
"20","2","2002-05-13","-3.404","-3.404","-3.404","1"
"20","2","2002-05-14","-3.386","-3.386","-3.386","1"
"20","2","2002-05-15","-3.371","-3.371","-3.371","1"
"20","2","2002-05-16","-3.357","-3.357","-3.357","1"
"20","2","2002-05-17","-3.337","-3.337","-3.337","1"
"20","2","2002-05-18","-3.087","-3.087","-3.087","1"
"20","2","2002-05-19","-2.62","-2.62","-2.62","1"
"20","2","2002-05-20","-2.178","-2.178","-2.178","1"
"20","2","2002-05-21","-1.943","-1.943","-1.943","1"
"20","2","2002-05-22","-1.783","-1.783","-1.783","1"
"20","2","2002-05-23","-1.662","-1.662","-1.662","1"
"20","2","2002-05-24","-1.57","-1.57","-1.57","1"
"20","2","2002-05-25","-1.497","-1.497","-1.497","1"
"20","2","2002-05-26","-1.437","-1.437","-1.437","1"
"20","2","2002-05-27","-1.385","-1.385","-1.385","1"
"20","2","2002-05-28","-1.341","-1.341","-1.341","1"
"20","2","2002-05-29","-1.303","-1.303","-1.303","1"
"20","2","2002-05-30","-1.269","-1.269","-1.269","1"
"20","2","2002-05-31","-1.238","-1.238","-1.238","1"
"20","2","2002-06-01","-1.209","-1.209","-1.209","1"
"20","2","2002-06-02","-1.176","-1.176","-1.176","1"
"20","2","2002-06-03","-1.139","-1.139","-1.139","1"
"20","2","2002-06-04","-1.109","-1.109","-1.109","1"
"20","2","2002-06-05","-1.083","-1.083","-1.083","1"
"20","2","2002-06-06","-1.061","-1.061","-1.061","1"
"20","2","2002-06-07","-1.042","-1.042","-1.042","1"
"20","2","2002-06-08","-1.021","-1.021","-1.021","1"
"20","2","2002-06-09","-1.004","-1.004","-1.004","1"
"20","2","2002-06-10","-0.987","-0.987","-0.987","1"
"20","2","2002-06-11","-0.969","-0.969","-0.969","1"
"20","2","2002-06-12","-0.956","-0.956","-0.956","1"
"20","2","2002-06-13","-0.94","-0.94","-0.94","1"
"20","2","2002-06-14","-0.927","-0.927","-0.927","1"
"20","2","2002-06-15","-0.913","-0.913","-0.913","1"
"20","2","2002-06-16","-0.899","-0.899","-0.899","1"
"20","2","2002-06-17","-0.887","-0.887","-0.887","1"
"20","2","2002-06-18","-0.874","-0.874","-0.874","1"
"20","2","2002-06-19","-0.863","-0.863","-0.863","1"
"20","2","2002-06-20","-0.85","-0.85","-0.85","1"
"20","2","2002-06-21","-0.839","-0.839","-0.839","1"
"20","2","2002-06-22","-0.831","-0.831","-0.831","1"
"20","2","2002-06-23","-0.819","-0.819","-0.819","1"
"20","2","2002-06-24","-0.809","-0.809","-0.809","1"
"20","2","2002-06-25","-0.799","-0.799","-0.799","1"
"20","2","2002-06-26","-0.785","-0.785","-0.785","1"
"20","2","2002-06-27","-0.768","-0.768","-0.768","1"
"20","2","2002-06-28","-0.755","-0.755","-0.755","1"
"20","2","2002-06-29","-0.739","-0.739","-0.739","1"
"20","2","2002-06-30","-0.726","-0.726","-0.726","1"
"20","2","2002-07-01","-0.715","-0.715","-0.715","1"
"20","2","2002-07-02","-0.708","-0.708","-0.708","1"
"20","2","2002-07-03","-0.696","-0.696","-0.696","1"
"20","2","2002-07-04","-0.686","-0.686","-0.686","1"
"20","2","2002-07-05","-0.675","-0.675","-0.675","1"
"20","2","2002-07-06","-0.669","-0.669","-0.669","1"
"20","2","2002-07-07","-0.656","-0.656","-0.656","1"
"20","2","2002-07-08","-0.648","-0.648","-0.648","1"
"20","2","2002-07-09","-0.643","-0.643","-0.643","1"
"20","2","2002-07-10","-0.637","-0.637","-0.637","1"
"20","2","2002-07-11","-0.621","-0.621","-0.621","1"
"20","2","2002-07-12","-0.611","-0.611","-0.611","1"
"20","2","2002-07-13","-0.604","-0.604","-0.604","1"
"20","2","2002-07-14","-0.588","-0.588","-0.588","1"
"20","2","2002-07-15","-0.571","-0.571","-0.571","1"
"20","2","2002-07-16","-0.561","-0.561","-0.561","1"
"20","2","2002-07-17","-0.549","-0.549","-0.549","1"
"20","2","2002-07-18","-0.537","-0.537","-0.537","1"
"20","2","2002-07-19","-0.527","-0.527","-0.527","1"
"20","2","2002-07-20","-0.516","-0.516","-0.516","1"
"20","2","2002-07-21","-0.507","-0.507","-0.507","1"
"20","2","2002-07-22","-0.497","-0.497","-0.497","1"
"20","2","2002-07-23","-0.488","-0.488","-0.488","1"
"20","2","2002-07-24","-0.48","-0.48","-0.48","1"
"20","2","2002-07-25","-0.472","-0.472","-0.472","1"
"20","2","2002-07-26","-0.464","-0.464","-0.464","1"
"20","2","2002-07-27","-0.447","-0.447","-0.447","1"
"20","2","2002-07-28","-0.436","-0.436","-0.436","1"
"20","2","2002-07-29","-0.433","-0.433","-0.433","1"
"20","2","2002-07-30","-0.426","-0.426","-0.426","1"
"20","2","2002-07-31","-0.408","-0.408","-0.408","1"
"20","2","2002-08-01","-0.397","-0.397","-0.397","1"
"20","2","2002-08-02","-0.388","-0.388","-0.388","1"
"20","2","2002-08-03","-0.376","-0.376","-0.376","1"
"20","2","2002-08-04","-0.37","-0.37","-0.37","1"
"20","2","2002-08-05","-0.353","-0.353","-0.353","1"
"20","2","2002-08-06","-0.34","-0.34","-0.34","1"
"20","2","2002-08-07","-0.332","-0.332","-0.332","1"
"20","2","2002-08-08","-0.317","-0.317","-0.317","1"
"20","2","2002-08-09","-0.309","-0.309","-0.309","1"
"20","2","2002-08-10","-0.301","-0.301","-0.301","1"
"20","2","2002-08-11","-0.293","-0.293","-0.293","1"
"20","2","2002-08-12","-0.29","-0.29","-0.29","1"
"20","2","2002-08-13","-0.28","-0.28","-0.28","1"
"20","2","2002-08-14","-0.277","-0.277","-0.277","1"
"20","2","2002-08-15","-0.269","-0.269","-0.269","1"
"20","2","2002-08-16","-0.268","-0.268","-0.268","1"
"20","2","2002-08-17","-0.262","-0.262","-0.262","1"
"20","2","2002-08-18","-0.259","-0.259","-0.259","1"
"20","2","2002-08-19","-0.257","-0.257","-0.257","1"
"20","2","2002-08-20","-0.252","-0.252","-0.252","1"
"20","2","2002-08-21","-0.252","-0.252","-0.252","1"
"20","2","2002-08-22","-0.249","-0.249","-0.249","1"
"20","2","2002-08-23","-0.244","-0.244","-0.244","1"
"20","2","2002-08-24","-0.236","-0.236","-0.236","1"
"20","2","2002-08-25","-0.23","-0.23","-0.23","1"
"20","2","2002-08-26","-0.226","-0.226","-0.226","1"
"20","2","2002-08-27","-0.22","-0.22","-0.22","1"
"20","2","2002-08-28","-0.219","-0.219","-0.219","1"
"20","2","2002-08-29","-0.212","-0.212","-0.212","1"
"20","2","2002-08-30","-0.208","-0.208","-0.208","1"
"20","2","2002-08-31","-0.202","-0.202","-0.202","1"
"20","2","2002-09-01","-0.198","-0.198","-0.198","1"
"20","2","2002-09-02","-0.193","-0.193","-0.193","1"
"20","2","2002-09-03","-0.188","-0.188","-0.188","1"
"20","2","2002-09-04","-0.18","-0.18","-0.18","1"
"20","2","2002-09-05","-0.175","-0.175","-0.175","1"
"20","2","2002-09-06","-0.172","-0.172","-0.172","1"
"20","2","2002-09-07","-0.166","-0.166","-0.166","1"
"20","2","2002-09-08","-0.164","-0.164","-0.164","1"
"20","2","2002-09-09","-0.157","-0.157","-0.157","1"
"20","2","2002-09-10","-0.155","-0.155","-0.155","1"
"20","2","2002-09-11","-0.15","-0.15","-0.15","1"
"20","2","2002-09-12","-0.145","-0.145","-0.145","1"
"20","2","2002-09-13","-0.144","-0.144","-0.144","1"
"20","2","2002-09-14","-0.144","-0.144","-0.144","1"
"20","2","2002-09-15","-0.14","-0.14","-0.14","1"
"20","2","2002-09-16","-0.136","-0.136","-0.136","1"
"20","2","2002-09-17","-0.133","-0.133","-0.133","1"
"20","2","2002-09-18","-0.133","-0.133","-0.133","1"
"20","2","2002-09-19","-0.132","-0.132","-0.132","1"
"20","2","2002-09-20","-0.134","-0.134","-0.134","1"
"20","2","2002-09-21","-0.129","-0.129","-0.129","1"
"20","2","2002-09-22","-0.126","-0.126","-0.126","1"
"20","2","2002-09-23","-0.126","-0.126","-0.126","1"
"20","2","2002-09-24","-0.132","-0.132","-0.132","1"
"20","2","2002-09-25","-0.133","-0.133","-0.133","1"
"20","2","2002-09-26","-0.129","-0.129","-0.129","1"
"20","2","2002-09-27","-0.126","-0.126","-0.126","1"
"20","2","2002-09-28","-0.126","-0.126","-0.126","1"
"20","2","2002-09-29","-0.124","-0.124","-0.124","1"
"20","2","2002-09-30","-0.127","-0.127","-0.127","1"
"20","2","2002-10-01","-0.13","-0.13","-0.13","1"
"20","2","2002-10-02","-0.13","-0.13","-0.13","1"
"20","2","2002-10-03","-0.13","-0.13","-0.13","1"
"20","2","2002-10-04","-0.131","-0.131","-0.131","1"
"20","2","2002-10-05","-0.131","-0.131","-0.131","1"
"20","2","2002-10-06","-0.132","-0.132","-0.132","1"
"20","2","2002-10-07","-0.132","-0.132","-0.132","1"
"20","2","2002-10-08","-0.133","-0.133","-0.133","1"
"20","2","2002-10-09","-0.132","-0.132","-0.132","1"
"20","2","2002-10-10","-0.132","-0.132","-0.132","1"
"20","2","2002-10-11","-0.132","-0.132","-0.132","1"
"20","2","2002-10-12","-0.133","-0.133","-0.133","1"
"20","2","2002-10-13","-0.133","-0.133","-0.133","1"
"20","2","2002-10-14","-0.133","-0.133","-0.133","1"
"20","2","2002-10-15","-0.133","-0.133","-0.133","1"
"20","2","2002-10-16","-0.133","-0.133","-0.133","1"
"20","2","2002-10-17","-0.133","-0.133","-0.133","1"
"20","2","2002-10-18","-0.133","-0.133","-0.133","1"
"20","2","2002-10-19","-0.134","-0.134","-0.134","1"
"20","2","2002-10-20","-0.134","-0.134","-0.134","1"
"20","2","2002-10-21","-0.135","-0.135","-0.135","1"
"20","2","2002-10-22","-0.14","-0.14","-0.14","1"
"20","2","2002-10-23","-0.144","-0.144","-0.144","1"
"20","2","2002-10-24","-0.144","-0.144","-0.144","1"
"20","2","2002-10-25","-0.144","-0.144","-0.144","1"
"20","2","2002-10-26","-0.144","-0.144","-0.144","1"
"20","2","2002-10-27","-0.143","-0.143","-0.143","1"
"20","2","2002-10-28","-0.143","-0.143","-0.143","1"
"20","2","2002-10-29","-0.143","-0.143","-0.143","1"
"20","2","2002-10-30","-0.143","-0.143","-0.143","1"
"20","2","2002-10-31","-0.15","-0.15","-0.15","1"
"20","2","2002-11-01","-0.152","-0.152","-0.152","1"
"20","2","2002-11-02","-0.151","-0.151","-0.151","1"
"20","2","2002-11-03","-0.151","-0.151","-0.151","1"
"20","2","2002-11-04","-0.151","-0.151","-0.151","1"
"20","2","2002-11-05","-0.155","-0.155","-0.155","1"
"20","2","2002-11-06","-0.162","-0.162","-0.162","1"
"20","2","2002-11-07","-0.162","-0.162","-0.162","1"
"20","2","2002-11-08","-0.162","-0.162","-0.162","1"
"20","2","2002-11-09","-0.162","-0.162","-0.162","1"
"20","2","2002-11-10","-0.163","-0.163","-0.163","1"
"20","2","2002-11-11","-0.171","-0.171","-0.171","1"
"20","2","2002-11-12","-0.172","-0.172","-0.172","1"
"20","2","2002-11-13","-0.176","-0.176","-0.176","1"
"20","2","2002-11-14","-0.182","-0.182","-0.182","1"
"20","2","2002-11-15","-0.186","-0.186","-0.186","1"
"20","2","2002-11-16","-0.193","-0.193","-0.193","1"
"20","2","2002-11-17","-0.203","-0.203","-0.203","1"
"20","2","2002-11-18","-0.214","-0.214","-0.214","1"
"20","2","2002-11-19","-0.228","-0.228","-0.228","1"
"20","2","2002-11-20","-0.246","-0.246","-0.246","1"
"20","2","2002-11-21","-0.264","-0.264","-0.264","1"
"20","2","2002-11-22","-0.287","-0.287","-0.287","1"
"20","2","2002-11-23","-0.308","-0.308","-0.308","1"
"20","2","2002-11-24","-0.332","-0.332","-0.332","1"
"20","2","2002-11-25","-0.356","-0.356","-0.356","1"
"20","2","2002-11-26","-0.376","-0.376","-0.376","1"
"20","2","2002-11-27","-0.401","-0.401","-0.401","1"
"20","2","2002-11-28","-0.423","-0.423","-0.423","1"
"20","2","2002-11-29","-0.445","-0.445","-0.445","1"
"20","2","2002-11-30","-0.464","-0.464","-0.464","1"
"20","2","2002-12-01","-0.487","-0.487","-0.487","1"
"20","2","2002-12-02","-0.505","-0.505","-0.505","1"
"20","2","2002-12-03","-0.525","-0.525","-0.525","1"
"20","2","2002-12-04","-0.543","-0.543","-0.543","1"
"20","2","2002-12-05","-0.561","-0.561","-0.561","1"
"20","2","2002-12-06","-0.579","-0.579","-0.579","1"
"20","2","2002-12-07","-0.594","-0.594","-0.594","1"
"20","2","2002-12-08","-0.611","-0.611","-0.611","1"
"20","2","2002-12-09","-0.626","-0.626","-0.626","1"
"20","2","2002-12-10","-0.642","-0.642","-0.642","1"
"20","2","2002-12-11","-0.657","-0.657","-0.657","1"
"20","2","2002-12-12","-0.67","-0.67","-0.67","1"
"20","2","2002-12-13","-0.682","-0.682","-0.682","1"
"20","2","2002-12-14","-0.698","-0.698","-0.698","1"
"20","2","2002-12-15","-0.708","-0.708","-0.708","1"
"20","2","2002-12-16","-0.722","-0.722","-0.722","1"
"20","2","2002-12-17","-0.733","-0.733","-0.733","1"
"20","2","2002-12-18","-0.747","-0.747","-0.747","1"
"20","2","2002-12-19","-0.759","-0.759","-0.759","1"
"20","2","2002-12-20","-0.771","-0.771","-0.771","1"
"20","2","2002-12-21","-0.783","-0.783","-0.783","1"
"20","2","2002-12-22","-0.795","-0.795","-0.795","1"
"20","2","2002-12-23","-0.805","-0.805","-0.805","1"
"20","2","2002-12-24","-0.816","-0.816","-0.816","1"
"20","2","2002-12-25","-0.83","-0.83","-0.83","1"
"20","2","2002-12-26","-0.84","-0.84","-0.84","1"
"20","2","2002-12-27","-0.851","-0.851","-0.851","1"
"20","2","2002-12-28","-0.865","-0.865","-0.865","1"
"20","2","2002-12-29","-0.877","-0.877","-0.877","1"
"20","2","2002-12-30","-0.887","-0.887","-0.887","1"
"20","2","2002-12-31","-0.899","-0.899","-0.899","1"
"20","2","2003-01-01","-0.913","-0.913","-0.913","1"
"20","2","2003-01-02","-0.925","-0.925","-0.925","1"
"20","2","2003-01-03","-0.936","-0.936","-0.936","1"
"20","2","2003-01-04","-0.949","-0.949","-0.949","1"
"20","2","2003-01-05","-0.96","-0.96","-0.96","1"
"20","2","2003-01-06","-0.975","-0.975","-0.975","1"
"20","2","2003-01-07","-0.986","-0.986","-0.986","1"
"20","2","2003-01-08","-0.999","-0.999","-0.999","1"
"20","2","2003-01-09","-1.01","-1.01","-1.01","1"
"20","2","2003-01-10","-1.022","-1.022","-1.022","1"
"20","2","2003-01-11","-1.036","-1.036","-1.036","1"
"20","2","2003-01-12","-1.046","-1.046","-1.046","1"
"20","2","2003-01-13","-1.059","-1.059","-1.059","1"
"20","2","2003-01-14","-1.069","-1.069","-1.069","1"
"20","2","2003-01-15","-1.082","-1.082","-1.082","1"
"20","2","2003-01-16","-1.094","-1.094","-1.094","1"
"20","2","2003-01-17","-1.104","-1.104","-1.104","1"
"20","2","2003-01-18","-1.115","-1.115","-1.115","1"
"20","2","2003-01-19","-1.128","-1.128","-1.128","1"
"20","2","2003-01-20","-1.136","-1.136","-1.136","1"
"20","2","2003-01-21","-1.149","-1.149","-1.149","1"
"20","2","2003-01-22","-1.161","-1.161","-1.161","1"
"20","2","2003-01-23","-1.174","-1.174","-1.174","1"
"20","2","2003-01-24","-1.186","-1.186","-1.186","1"
"20","2","2003-01-25","-1.2","-1.2","-1.2","1"
"20","2","2003-01-26","-1.213","-1.213","-1.213","1"
"20","2","2003-01-27","-1.226","-1.226","-1.226","1"
"20","2","2003-01-28","-1.24","-1.24","-1.24","1"
"20","2","2003-01-29","-1.255","-1.255","-1.255","1"
"20","2","2003-01-30","-1.27","-1.27","-1.27","1"
"20","2","2003-01-31","-1.286","-1.286","-1.286","1"
"20","2","2003-02-01","-1.3","-1.3","-1.3","1"
"20","2","2003-02-02","-1.316","-1.316","-1.316","1"
"20","2","2003-02-03","-1.333","-1.333","-1.333","1"
"20","2","2003-02-04","-1.35","-1.35","-1.35","1"
"20","2","2003-02-05","-1.368","-1.368","-1.368","1"
"20","2","2003-02-06","-1.384","-1.384","-1.384","1"
"20","2","2003-02-07","-1.399","-1.399","-1.399","1"
"20","2","2003-02-08","-1.416","-1.416","-1.416","1"
"20","2","2003-02-09","-1.436","-1.436","-1.436","1"
"20","2","2003-02-10","-1.45","-1.45","-1.45","1"
"20","2","2003-02-11","-1.469","-1.469","-1.469","1"
"20","2","2003-02-12","-1.486","-1.486","-1.486","1"
"20","2","2003-02-13","-1.502","-1.502","-1.502","1"
"20","2","2003-02-14","-1.521","-1.521","-1.521","1"
"20","2","2003-02-15","-1.536","-1.536","-1.536","1"
"20","2","2003-02-16","-1.556","-1.556","-1.556","1"
"20","2","2003-02-17","-1.571","-1.571","-1.571","1"
"20","2","2003-02-18","-1.588","-1.588","-1.588","1"
"20","2","2003-02-19","-1.608","-1.608","-1.608","1"
"20","2","2003-02-20","-1.625","-1.625","-1.625","1"
"20","2","2003-02-21","-1.644","-1.644","-1.644","1"
"20","2","2003-02-22","-1.66","-1.66","-1.66","1"
"20","2","2003-02-23","-1.679","-1.679","-1.679","1"
"20","2","2003-02-24","-1.698","-1.698","-1.698","1"
"20","2","2003-02-25","-1.715","-1.715","-1.715","1"
"20","2","2003-02-26","-1.732","-1.732","-1.732","1"
"20","2","2003-02-27","-1.748","-1.748","-1.748","1"
"20","2","2003-02-28","-1.764","-1.764","-1.764","1"
"20","2","2003-03-01","-1.785","-1.785","-1.785","1"
"20","2","2003-03-02","-1.799","-1.799","-1.799","1"
"20","2","2003-03-03","-1.819","-1.819","-1.819","1"
"20","2","2003-03-04","-1.832","-1.832","-1.832","1"
"20","2","2003-03-05","-1.851","-1.851","-1.851","1"
"20","2","2003-03-06","-1.869","-1.869","-1.869","1"
"20","2","2003-03-07","-1.886","-1.886","-1.886","1"
"20","2","2003-03-08","-1.906","-1.906","-1.906","1"
"20","2","2003-03-09","-1.921","-1.921","-1.921","1"
"20","2","2003-03-10","-1.939","-1.939","-1.939","1"
"20","2","2003-03-11","-1.956","-1.956","-1.956","1"
"20","2","2003-03-12","-1.972","-1.972","-1.972","1"
"20","2","2003-03-13","-1.988","-1.988","-1.988","1"
"20","2","2003-03-14","-2.004","-2.004","-2.004","1"
"20","2","2003-03-15","-2.019","-2.019","-2.019","1"
"20","2","2003-03-16","-2.034","-2.034","-2.034","1"
"20","2","2003-03-17","-2.048","-2.048","-2.048","1"
"20","2","2003-03-18","-2.063","-2.063","-2.063","1"
"20","2","2003-03-19","-2.077","-2.077","-2.077","1"
"20","2","2003-03-20","-2.091","-2.091","-2.091","1"
"20","2","2003-03-21","-2.105","-2.105","-2.105","1"
"20","2","2003-03-22","-2.116","-2.116","-2.116","1"
"20","2","2003-03-23","-2.131","-2.131","-2.131","1"
"20","2","2003-03-24","-2.142","-2.142","-2.142","1"
"20","2","2003-03-25","-2.153","-2.153","-2.153","1"
"20","2","2003-03-26","-2.165","-2.165","-2.165","1"
"20","2","2003-03-27","-2.176","-2.176","-2.176","1"
"20","2","2003-03-28","-2.187","-2.187","-2.187","1"
"20","2","2003-03-29","-2.196","-2.196","-2.196","1"
"20","2","2003-03-30","-2.206","-2.206","-2.206","1"
"20","2","2003-03-31","-2.218","-2.218","-2.218","1"
"20","2","2003-04-01","-2.227","-2.227","-2.227","1"
"20","2","2003-04-02","-2.236","-2.236","-2.236","1"
"20","2","2003-04-03","-2.247","-2.247","-2.247","1"
"20","2","2003-04-04","-2.258","-2.258","-2.258","1"
"20","2","2003-04-05","-2.268","-2.268","-2.268","1"
"20","2","2003-04-06","-2.276","-2.276","-2.276","1"
"20","2","2003-04-07","-2.285","-2.285","-2.285","1"
"20","2","2003-04-08","-2.294","-2.294","-2.294","1"
"20","2","2003-04-09","-2.305","-2.305","-2.305","1"
"20","2","2003-04-10","-2.313","-2.313","-2.313","1"
"20","2","2003-04-11","-2.324","-2.324","-2.324","1"
"20","2","2003-04-12","-2.332","-2.332","-2.332","1"
"20","2","2003-04-13","-2.34","-2.34","-2.34","1"
"20","2","2003-04-14","-2.347","-2.347","-2.347","1"
"20","2","2003-04-15","-2.357","-2.357","-2.357","1"
"20","2","2003-04-16","-2.358","-2.358","-2.358","1"
"20","2","2003-04-17","-2.364","-2.364","-2.364","1"
"20","2","2003-04-18","-2.37","-2.37","-2.37","1"
"20","2","2003-04-19","-2.38","-2.38","-2.38","1"
"20","2","2003-04-20","-2.381","-2.381","-2.381","1"
"20","2","2003-04-21","-2.386","-2.386","-2.386","1"
"20","2","2003-04-22","-2.392","-2.392","-2.392","1"
"20","2","2003-04-23","-2.397","-2.397","-2.397","1"
"20","2","2003-04-24","-2.404","-2.404","-2.404","1"
"20","2","2003-04-25","-2.404","-2.404","-2.404","1"
"20","2","2003-04-26","-2.404","-2.404","-2.404","1"
"20","2","2003-04-27","-2.413","-2.413","-2.413","1"
"20","2","2003-04-28","-2.415","-2.415","-2.415","1"
"20","2","2003-04-29","-2.415","-2.415","-2.415","1"
"20","2","2003-04-30","-2.415","-2.415","-2.415","1"
"20","2","2003-05-01","-2.415","-2.415","-2.415","1"
"20","2","2003-05-02","-2.402","-2.402","-2.402","1"
"20","2","2003-05-03","-2.364","-2.364","-2.364","1"
"20","2","2003-05-04","-2.322","-2.322","-2.322","1"
"20","2","2003-05-05","-2.281","-2.281","-2.281","1"
"20","2","2003-05-06","-2.245","-2.245","-2.245","1"
"20","2","2003-05-07","-2.216","-2.216","-2.216","1"
"20","2","2003-05-08","-1.915","-1.915","-1.915","1"
"20","2","2003-05-09","-1.495","-1.495","-1.495","1"
"20","2","2003-05-10","-1.28","-1.28","-1.28","1"
"20","2","2003-05-11","-1.151","-1.151","-1.151","1"
"20","2","2003-05-12","-1.062","-1.062","-1.062","1"
"20","2","2003-05-13","-0.994","-0.994","-0.994","1"
"20","2","2003-05-14","-0.94","-0.94","-0.94","1"
"20","2","2003-05-15","-0.896","-0.896","-0.896","1"
"20","2","2003-05-16","-0.86","-0.86","-0.86","1"
"20","2","2003-05-17","-0.828","-0.828","-0.828","1"
"20","2","2003-05-18","-0.803","-0.803","-0.803","1"
"20","2","2003-05-19","-0.78","-0.78","-0.78","1"
"20","2","2003-05-20","-0.758","-0.758","-0.758","1"
"20","2","2003-05-21","-0.739","-0.739","-0.739","1"
"20","2","2003-05-22","-0.715","-0.715","-0.715","1"
"20","2","2003-05-23","-0.696","-0.696","-0.696","1"
"20","2","2003-05-24","-0.68","-0.68","-0.68","1"
"20","2","2003-05-25","-0.666","-0.666","-0.666","1"
"20","2","2003-05-26","-0.65","-0.65","-0.65","1"
"20","2","2003-05-27","-0.633","-0.633","-0.633","1"
"20","2","2003-05-28","-0.62","-0.62","-0.62","1"
"20","2","2003-05-29","-0.608","-0.608","-0.608","1"
"20","2","2003-05-30","-0.596","-0.596","-0.596","1"
"20","2","2003-05-31","-0.588","-0.588","-0.588","1"
"20","2","2003-06-01","-0.579","-0.579","-0.579","1"
"20","2","2003-06-02","-0.568","-0.568","-0.568","1"
"20","2","2003-06-03","-0.56","-0.56","-0.56","1"
"20","2","2003-06-04","-0.552","-0.552","-0.552","1"
"20","2","2003-06-05","-0.544","-0.544","-0.544","1"
"20","2","2003-06-06","-0.537","-0.537","-0.537","1"
"20","2","2003-06-07","-0.531","-0.531","-0.531","1"
"20","2","2003-06-08","-0.521","-0.521","-0.521","1"
"20","2","2003-06-09","-0.516","-0.516","-0.516","1"
"20","2","2003-06-10","-0.51","-0.51","-0.51","1"
"20","2","2003-06-11","-0.501","-0.501","-0.501","1"
"20","2","2003-06-12","-0.499","-0.499","-0.499","1"
"20","2","2003-06-13","-0.49","-0.49","-0.49","1"
"20","2","2003-06-14","-0.485","-0.485","-0.485","1"
"20","2","2003-06-15","-0.478","-0.478","-0.478","1"
"20","2","2003-06-16","-0.476","-0.476","-0.476","1"
"20","2","2003-06-17","-0.468","-0.468","-0.468","1"
"20","2","2003-06-18","-0.463","-0.463","-0.463","1"
"20","2","2003-06-19","-0.457","-0.457","-0.457","1"
"20","2","2003-06-20","-0.457","-0.457","-0.457","1"
"20","2","2003-06-21","-0.451","-0.451","-0.451","1"
"20","2","2003-06-22","-0.447","-0.447","-0.447","1"
"20","2","2003-06-23","-0.44","-0.44","-0.44","1"
"20","2","2003-06-24","-0.433","-0.433","-0.433","1"
"20","2","2003-06-25","-0.429","-0.429","-0.429","1"
"20","2","2003-06-26","-0.422","-0.422","-0.422","1"
"20","2","2003-06-27","-0.418","-0.418","-0.418","1"
"20","2","2003-06-28","-0.411","-0.411","-0.411","1"
"20","2","2003-06-29","-0.404","-0.404","-0.404","1"
"20","2","2003-06-30","-0.401","-0.401","-0.401","1"
"20","2","2003-07-01","-0.398","-0.398","-0.398","1"
"20","2","2003-07-02","-0.389","-0.389","-0.389","1"
"20","2","2003-07-03","-0.378","-0.378","-0.378","1"
"20","2","2003-07-04","-0.373","-0.373","-0.373","1"
"20","2","2003-07-05","-0.363","-0.363","-0.363","1"
"20","2","2003-07-06","-0.359","-0.359","-0.359","1"
"20","2","2003-07-07","-0.35","-0.35","-0.35","1"
"20","2","2003-07-08","-0.345","-0.345","-0.345","1"
"20","2","2003-07-09","-0.343","-0.343","-0.343","1"
"20","2","2003-07-10","-0.337","-0.337","-0.337","1"
"20","2","2003-07-11","-0.33","-0.33","-0.33","1"
"20","2","2003-07-12","-0.324","-0.324","-0.324","1"
"20","2","2003-07-13","-0.32","-0.32","-0.32","1"
"20","2","2003-07-14","-0.314","-0.314","-0.314","1"
"20","2","2003-07-15","-0.308","-0.308","-0.308","1"
"20","2","2003-07-16","-0.299","-0.299","-0.299","1"
"20","2","2003-07-17","-0.291","-0.291","-0.291","1"
"20","2","2003-07-18","-0.28","-0.28","-0.28","1"
"20","2","2003-07-19","-0.271","-0.271","-0.271","1"
"20","2","2003-07-20","-0.26","-0.26","-0.26","1"
"20","2","2003-07-21","-0.248","-0.248","-0.248","1"
"20","2","2003-07-22","-0.238","-0.238","-0.238","1"
"20","2","2003-07-23","-0.227","-0.227","-0.227","1"
"20","2","2003-07-24","-0.213","-0.213","-0.213","1"
"20","2","2003-07-25","-0.202","-0.202","-0.202","1"
"20","2","2003-07-26","-0.186","-0.186","-0.186","1"
"20","2","2003-07-27","-0.179","-0.179","-0.179","1"
"20","2","2003-07-28","-0.167","-0.167","-0.167","1"
"20","2","2003-07-29","-0.157","-0.157","-0.157","1"
"20","2","2003-07-30","-0.15","-0.15","-0.15","1"
"20","2","2003-07-31","-0.143","-0.143","-0.143","1"
"20","2","2003-08-01","-0.135","-0.135","-0.135","1"
"20","2","2003-08-02","-0.128","-0.128","-0.128","1"
"20","2","2003-08-03","-0.123","-0.123","-0.123","1"
"20","2","2003-08-04","-0.116","-0.116","-0.116","1"
"20","2","2003-08-05","-0.11","-0.11","-0.11","1"
"20","2","2003-08-06","-0.106","-0.106","-0.106","1"
"20","2","2003-08-07","-0.099","-0.099","-0.099","1"
"20","2","2003-08-08","-0.095","-0.095","-0.095","1"
"20","2","2003-08-09","-0.089","-0.089","-0.089","1"
"20","2","2003-08-10","-0.083","-0.083","-0.083","1"
"20","2","2003-08-11","-0.076","-0.076","-0.076","1"
"20","2","2003-08-12","-0.07","-0.07","-0.07","1"
"20","2","2003-08-13","-0.064","-0.064","-0.064","1"
"20","2","2003-08-14","-0.058","-0.058","-0.058","1"
"20","2","2003-08-15","-0.056","-0.056","-0.056","1"
"20","2","2003-08-16","-0.048","-0.048","-0.048","1"
"20","2","2003-08-17","-0.042","-0.042","-0.042","1"
"20","2","2003-08-18","-0.033","-0.033","-0.033","1"
"20","2","2003-08-19","-0.027","-0.027","-0.027","1"
"20","2","2003-08-20","-0.018","-0.018","-0.018","1"
"20","2","2003-08-21","-0.005","-0.005","-0.005","1"
"20","2","2003-08-22","0.009","0.009","0.009","1"
"20","2","2003-08-23","0.021","0.021","0.021","1"
"20","2","2003-08-24","0.033","0.033","0.033","1"
"20","2","2003-08-25","0.049","0.049","0.049","1"
"20","2","2003-08-26","0.055","0.055","0.055","1"
"20","2","2003-08-27","0.086","0.086","0.086","1"
"20","2","2003-08-28","0.11","0.11","0.11","1"
"20","2","2003-08-29","0.14","0.14","0.14","1"
"20","2","2003-08-30","0.127","0.127","0.127","1"
"20","2","2003-08-31","0.134","0.134","0.134","1"
"20","2","2003-09-01","0.158","0.158","0.158","1"
"20","2","2003-09-02","0.212","0.212","0.212","1"
"20","2","2003-09-03","0.244","0.244","0.244","1"
"20","2","2003-09-04","0.248","0.248","0.248","1"
"20","2","2003-09-05","0.241","0.241","0.241","1"
"20","2","2003-09-06","0.221","0.221","0.221","1"
"20","2","2003-09-07","0.195","0.195","0.195","1"
"20","2","2003-09-08","0.17","0.17","0.17","1"
"20","2","2003-09-09","0.154","0.154","0.154","1"
"20","2","2003-09-10","0.148","0.148","0.148","1"
"20","2","2003-09-11","0.152","0.152","0.152","1"
"20","2","2003-09-12","0.15","0.15","0.15","1"
"20","2","2003-09-13","0.143","0.143","0.143","1"
"20","2","2003-09-14","0.13","0.13","0.13","1"
"20","2","2003-09-15","0.115","0.115","0.115","1"
"20","2","2003-09-16","0.088","0.088","0.088","1"
"20","2","2003-09-17","0.071","0.071","0.071","1"
"20","2","2003-09-18","0.051","0.051","0.051","1"
"20","2","2003-09-19","0.035","0.035","0.035","1"
"20","2","2003-09-20","0.018","0.018","0.018","1"
"20","2","2003-09-21","0.013","0.013","0.013","1"
"20","2","2003-09-22","0.017","0.017","0.017","1"
"20","2","2003-09-23","0.033","0.033","0.033","1"
"20","2","2003-09-24","0.043","0.043","0.043","1"
"20","2","2003-09-25","0.058","0.058","0.058","1"
"20","2","2003-09-26","0.073","0.073","0.073","1"
"20","2","2003-09-27","0.084","0.084","0.084","1"
"20","2","2003-09-28","0.092","0.092","0.092","1"
"20","2","2003-09-29","0.084","0.084","0.084","1"
"20","2","2003-09-30","0.078","0.078","0.078","1"
"20","2","2003-10-01","0.069","0.069","0.069","1"
"20","2","2003-10-02","0.059","0.059","0.059","1"
"20","2","2003-10-03","0.048","0.048","0.048","1"
"20","2","2003-10-04","0.038","0.038","0.038","1"
"20","2","2003-10-05","0.039","0.039","0.039","1"
"20","2","2003-10-06","0.041","0.041","0.041","1"
"20","2","2003-10-07","0.052","0.052","0.052","1"
"20","2","2003-10-08","0.061","0.061","0.061","1"
"20","2","2003-10-09","0.059","0.059","0.059","1"
"20","2","2003-10-10","0.054","0.054","0.054","1"
"20","2","2003-10-11","0.046","0.046","0.046","1"
"20","2","2003-10-12","0.039","0.039","0.039","1"
"20","2","2003-10-13","0.028","0.028","0.028","1"
"20","2","2003-10-14","0.02","0.02","0.02","1"
"20","2","2003-10-15","0.011","0.011","0.011","1"
"20","2","2003-10-16","0.004","0.004","0.004","1"
"20","2","2003-10-17","0.003","0.003","0.003","1"
"20","2","2003-10-18","-0.005","-0.005","-0.005","1"
"20","2","2003-10-19","-0.004","-0.004","-0.004","1"
"20","2","2003-10-20","-0.003","-0.003","-0.003","1"
"20","2","2003-10-21","-0.005","-0.005","-0.005","1"
"20","2","2003-10-22","-0.004","-0.004","-0.004","1"
"20","2","2003-10-23","0.003","0.003","0.003","1"
"20","2","2003-10-24","0.004","0.004","0.004","1"
"20","2","2003-10-25","0.004","0.004","0.004","1"
"20","2","2003-10-26","0.004","0.004","0.004","1"
"20","2","2003-10-27","0.004","0.004","0.004","1"
"20","2","2003-10-28","0.004","0.004","0.004","1"
"20","2","2003-10-29","0.004","0.004","0.004","1"
"20","2","2003-10-30","0.004","0.004","0.004","1"
"20","2","2003-10-31","0.004","0.004","0.004","1"
"20","2","2003-11-01","0.004","0.004","0.004","1"
"20","2","2003-11-02","0.004","0.004","0.004","1"
"20","2","2003-11-03","0.004","0.004","0.004","1"
"20","2","2003-11-04","0.004","0.004","0.004","1"
"20","2","2003-11-05","0.004","0.004","0.004","1"
"20","2","2003-11-06","0.004","0.004","0.004","1"
"20","2","2003-11-07","0.002","0.002","0.002","1"
"20","2","2003-11-08","-0.005","-0.005","-0.005","1"
"20","2","2003-11-09","-0.006","-0.006","-0.006","1"
"20","2","2003-11-10","-0.006","-0.006","-0.006","1"
"20","2","2003-11-11","-0.006","-0.006","-0.006","1"
"20","2","2003-11-12","-0.006","-0.006","-0.006","1"
"20","2","2003-11-13","-0.006","-0.006","-0.006","1"
"20","2","2003-11-14","-0.006","-0.006","-0.006","1"
"20","2","2003-11-15","-0.007","-0.007","-0.007","1"
"20","2","2003-11-16","-0.014","-0.014","-0.014","1"
"20","2","2003-11-17","-0.016","-0.016","-0.016","1"
"20","2","2003-11-18","-0.016","-0.016","-0.016","1"
"20","2","2003-11-19","-0.016","-0.016","-0.016","1"
"20","2","2003-11-20","-0.02","-0.02","-0.02","1"
"20","2","2003-11-21","-0.027","-0.027","-0.027","1"
"20","2","2003-11-22","-0.027","-0.027","-0.027","1"
"20","2","2003-11-23","-0.027","-0.027","-0.027","1"
"20","2","2003-11-24","-0.033","-0.033","-0.033","1"
"20","2","2003-11-25","-0.037","-0.037","-0.037","1"
"20","2","2003-11-26","-0.037","-0.037","-0.037","1"
"20","2","2003-11-27","-0.037","-0.037","-0.037","1"
"20","2","2003-11-28","-0.041","-0.041","-0.041","1"
"20","2","2003-11-29","-0.047","-0.047","-0.047","1"
"20","2","2003-11-30","-0.049","-0.049","-0.049","1"
"20","2","2003-12-01","-0.058","-0.058","-0.058","1"
"20","2","2003-12-02","-0.063","-0.063","-0.063","1"
"20","2","2003-12-03","-0.073","-0.073","-0.073","1"
"20","2","2003-12-04","-0.084","-0.084","-0.084","1"
"20","2","2003-12-05","-0.095","-0.095","-0.095","1"
"20","2","2003-12-06","-0.111","-0.111","-0.111","1"
"20","2","2003-12-07","-0.125","-0.125","-0.125","1"
"20","2","2003-12-08","-0.141","-0.141","-0.141","1"
"20","2","2003-12-09","-0.16","-0.16","-0.16","1"
"20","2","2003-12-10","-0.179","-0.179","-0.179","1"
"20","2","2003-12-11","-0.198","-0.198","-0.198","1"
"20","2","2003-12-12","-0.217","-0.217","-0.217","1"
"20","2","2003-12-13","-0.235","-0.235","-0.235","1"
"20","2","2003-12-14","-0.254","-0.254","-0.254","1"
"20","2","2003-12-15","-0.274","-0.274","-0.274","1"
"20","2","2003-12-16","-0.292","-0.292","-0.292","1"
"20","2","2003-12-17","-0.312","-0.312","-0.312","1"
"20","2","2003-12-18","-0.332","-0.332","-0.332","1"
"20","2","2003-12-19","-0.356","-0.356","-0.356","1"
"20","2","2003-12-20","-0.376","-0.376","-0.376","1"
"20","2","2003-12-21","-0.4","-0.4","-0.4","1"
"20","2","2003-12-22","-0.423","-0.423","-0.423","1"
"20","2","2003-12-23","-0.446","-0.446","-0.446","1"
"20","2","2003-12-24","-0.47","-0.47","-0.47","1"
"20","2","2003-12-25","-0.494","-0.494","-0.494","1"
"20","2","2003-12-26","-0.522","-0.522","-0.522","1"
"20","2","2003-12-27","-0.547","-0.547","-0.547","1"
"20","2","2003-12-28","-0.574","-0.574","-0.574","1"
"20","2","2003-12-29","-0.6","-0.6","-0.6","1"
"20","2","2003-12-30","-0.629","-0.629","-0.629","1"
"20","2","2003-12-31","-0.657","-0.657","-0.657","1"
"20","2","2004-01-01","-0.686","-0.686","-0.686","1"
"20","2","2004-01-02","-0.713","-0.713","-0.713","1"
"20","2","2004-01-03","-0.744","-0.744","-0.744","1"
"20","2","2004-01-04","-0.767","-0.767","-0.767","1"
"20","2","2004-01-05","-0.798","-0.798","-0.798","1"
"20","2","2004-01-06","-0.828","-0.828","-0.828","1"
"20","2","2004-01-07","-0.859","-0.859","-0.859","1"
"20","2","2004-01-08","-0.887","-0.887","-0.887","1"
"20","2","2004-01-09","-0.915","-0.915","-0.915","1"
"20","2","2004-01-10","-0.941","-0.941","-0.941","1"
"20","2","2004-01-11","-0.966","-0.966","-0.966","1"
"20","2","2004-01-12","-0.991","-0.991","-0.991","1"
"20","2","2004-01-13","-1.015","-1.015","-1.015","1"
"20","2","2004-01-14","-1.039","-1.039","-1.039","1"
"20","2","2004-01-15","-1.059","-1.059","-1.059","1"
"20","2","2004-01-16","-1.082","-1.082","-1.082","1"
"20","2","2004-01-17","-1.102","-1.102","-1.102","1"
"20","2","2004-01-18","-1.122","-1.122","-1.122","1"
"20","2","2004-01-19","-1.139","-1.139","-1.139","1"
"20","2","2004-01-20","-1.158","-1.158","-1.158","1"
"20","2","2004-01-21","-1.177","-1.177","-1.177","1"
"20","2","2004-01-22","-1.198","-1.198","-1.198","1"
"20","2","2004-01-23","-1.216","-1.216","-1.216","1"
"20","2","2004-01-24","-1.234","-1.234","-1.234","1"
"20","2","2004-01-25","-1.255","-1.255","-1.255","1"
"20","2","2004-01-26","-1.275","-1.275","-1.275","1"
"20","2","2004-01-27","-1.295","-1.295","-1.295","1"
"20","2","2004-01-28","-1.315","-1.315","-1.315","1"
"20","2","2004-01-29","-1.339","-1.339","-1.339","1"
"20","2","2004-01-30","-1.364","-1.364","-1.364","1"
"20","2","2004-01-31","-1.388","-1.388","-1.388","1"
"20","2","2004-02-01","-1.416","-1.416","-1.416","1"
"20","2","2004-02-02","-1.442","-1.442","-1.442","1"
"20","2","2004-02-03","-1.471","-1.471","-1.471","1"
"20","2","2004-02-04","-1.497","-1.497","-1.497","1"
"20","2","2004-02-05","-1.524","-1.524","-1.524","1"
"20","2","2004-02-06","-1.551","-1.551","-1.551","1"
"20","2","2004-02-07","-1.576","-1.576","-1.576","1"
"20","2","2004-02-08","-1.604","-1.604","-1.604","1"
"20","2","2004-02-09","-1.628","-1.628","-1.628","1"
"20","2","2004-02-10","-1.653","-1.653","-1.653","1"
"20","2","2004-02-11","-1.68","-1.68","-1.68","1"
"20","2","2004-02-12","-1.703","-1.703","-1.703","1"
"20","2","2004-02-13","-1.729","-1.729","-1.729","1"
"20","2","2004-02-14","-1.751","-1.751","-1.751","1"
"20","2","2004-02-15","-1.774","-1.774","-1.774","1"
"20","2","2004-02-16","-1.798","-1.798","-1.798","1"
"20","2","2004-02-17","-1.821","-1.821","-1.821","1"
"20","2","2004-02-18","-1.844","-1.844","-1.844","1"
"20","2","2004-02-19","-1.869","-1.869","-1.869","1"
"20","2","2004-02-20","-1.893","-1.893","-1.893","1"
"20","2","2004-02-21","-1.919","-1.919","-1.919","1"
"20","2","2004-02-22","-1.946","-1.946","-1.946","1"
"20","2","2004-02-23","-1.976","-1.976","-1.976","1"
"20","2","2004-02-24","-2.007","-2.007","-2.007","1"
"20","2","2004-02-25","-2.039","-2.039","-2.039","1"
"20","2","2004-02-26","-2.071","-2.071","-2.071","1"
"20","2","2004-02-27","-2.101","-2.101","-2.101","1"
"20","2","2004-02-28","-2.132","-2.132","-2.132","1"
"20","2","2004-02-29","-2.16","-2.16","-2.16","1"
"20","2","2004-03-01","-2.187","-2.187","-2.187","1"
"20","2","2004-03-02","-2.212","-2.212","-2.212","1"
"20","2","2004-03-03","-2.236","-2.236","-2.236","1"
"20","2","2004-03-04","-2.261","-2.261","-2.261","1"
"20","2","2004-03-05","-2.284","-2.284","-2.284","1"
"20","2","2004-03-06","-2.307","-2.307","-2.307","1"
"20","2","2004-03-07","-2.329","-2.329","-2.329","1"
"20","2","2004-03-08","-2.351","-2.351","-2.351","1"
"20","2","2004-03-09","-2.368","-2.368","-2.368","1"
"20","2","2004-03-10","-2.39","-2.39","-2.39","1"
"20","2","2004-03-11","-2.41","-2.41","-2.41","1"
"20","2","2004-03-12","-2.43","-2.43","-2.43","1"
"20","2","2004-03-13","-2.448","-2.448","-2.448","1"
"20","2","2004-03-14","-2.465","-2.465","-2.465","1"
"20","2","2004-03-15","-2.482","-2.482","-2.482","1"
"20","2","2004-03-16","-2.497","-2.497","-2.497","1"
"20","2","2004-03-17","-2.508","-2.508","-2.508","1"
"20","2","2004-03-18","-2.518","-2.518","-2.518","1"
"20","2","2004-03-19","-2.528","-2.528","-2.528","1"
"20","2","2004-03-20","-2.537","-2.537","-2.537","1"
"20","2","2004-03-21","-2.539","-2.539","-2.539","1"
"20","2","2004-03-22","-2.541","-2.541","-2.541","1"
"20","2","2004-03-23","-2.55","-2.55","-2.55","1"
"20","2","2004-03-24","-2.55","-2.55","-2.55","1"
"20","2","2004-03-25","-2.56","-2.56","-2.56","1"
"20","2","2004-03-26","-2.562","-2.562","-2.562","1"
"20","2","2004-03-27","-2.562","-2.562","-2.562","1"
"20","2","2004-03-28","-2.569","-2.569","-2.569","1"
"20","2","2004-03-29","-2.573","-2.573","-2.573","1"
"20","2","2004-03-30","-2.573","-2.573","-2.573","1"
"20","2","2004-03-31","-2.573","-2.573","-2.573","1"
"20","2","2004-04-01","-2.573","-2.573","-2.573","1"
"20","2","2004-04-02","-2.573","-2.573","-2.573","1"
"20","2","2004-04-03","-2.573","-2.573","-2.573","1"
"20","2","2004-04-04","-2.573","-2.573","-2.573","1"
"20","2","2004-04-05","-2.573","-2.573","-2.573","1"
"20","2","2004-04-06","-2.573","-2.573","-2.573","1"
"20","2","2004-04-07","-2.573","-2.573","-2.573","1"
"20","2","2004-04-08","-2.571","-2.571","-2.571","1"
"20","2","2004-04-09","-2.562","-2.562","-2.562","1"
"20","2","2004-04-10","-2.562","-2.562","-2.562","1"
"20","2","2004-04-11","-2.562","-2.562","-2.562","1"
"20","2","2004-04-12","-2.562","-2.562","-2.562","1"
"20","2","2004-04-13","-2.562","-2.562","-2.562","1"
"20","2","2004-04-14","-2.561","-2.561","-2.561","1"
"20","2","2004-04-15","-2.553","-2.553","-2.553","1"
"20","2","2004-04-16","-2.55","-2.55","-2.55","1"
"20","2","2004-04-17","-2.55","-2.55","-2.55","1"
"20","2","2004-04-18","-2.548","-2.548","-2.548","1"
"20","2","2004-04-19","-2.539","-2.539","-2.539","1"
"20","2","2004-04-20","-2.539","-2.539","-2.539","1"
"20","2","2004-04-21","-2.539","-2.539","-2.539","1"
"20","2","2004-04-22","-2.534","-2.534","-2.534","1"
"20","2","2004-04-23","-2.528","-2.528","-2.528","1"
"20","2","2004-04-24","-2.527","-2.527","-2.527","1"
"20","2","2004-04-25","-2.517","-2.517","-2.517","1"
"20","2","2004-04-26","-2.516","-2.516","-2.516","1"
"20","2","2004-04-27","-2.505","-2.505","-2.505","1"
"20","2","2004-04-28","-2.505","-2.505","-2.505","1"
"20","2","2004-04-29","-2.494","-2.494","-2.494","1"
"20","2","2004-04-30","-2.491","-2.491","-2.491","1"
"20","2","2004-05-01","-2.483","-2.483","-2.483","1"
"20","2","2004-05-02","-2.474","-2.474","-2.474","1"
"20","2","2004-05-03","-2.469","-2.469","-2.469","1"
"20","2","2004-05-04","-2.46","-2.46","-2.46","1"
"20","2","2004-05-05","-2.449","-2.449","-2.449","1"
"20","2","2004-05-06","-2.449","-2.449","-2.449","1"
"20","2","2004-05-07","-2.438","-2.438","-2.438","1"
"20","2","2004-05-08","-2.431","-2.431","-2.431","1"
"20","2","2004-05-09","-2.424","-2.424","-2.424","1"
"20","2","2004-05-10","-2.415","-2.415","-2.415","1"
"20","2","2004-05-11","-2.406","-2.406","-2.406","1"
"20","2","2004-05-12","-2.402","-2.402","-2.402","1"
"20","2","2004-05-13","-2.392","-2.392","-2.392","1"
"20","2","2004-05-14","-2.381","-2.381","-2.381","1"
"20","2","2004-05-15","-2.373","-2.373","-2.373","1"
"20","2","2004-05-16","-2.362","-2.362","-2.362","1"
"20","2","2004-05-17","-2.358","-2.358","-2.358","1"
"20","2","2004-05-18","-2.348","-2.348","-2.348","1"
"20","2","2004-05-19","-2.338","-2.338","-2.338","1"
"20","2","2004-05-20","-2.328","-2.328","-2.328","1"
"20","2","2004-05-21","-2.032","-2.032","-2.032","1"
"20","2","2004-05-22","-0.25","-0.25","-0.25","1"
"20","2","2004-05-23","-0.202","-0.202","-0.202","1"
"20","2","2004-05-24","-0.282","-0.282","-0.282","1"
"20","2","2004-05-25","-0.361","-0.361","-0.361","1"
"20","2","2004-05-26","-0.465","-0.465","-0.465","1"
"20","2","2004-05-27","-0.557","-0.557","-0.557","1"
"20","2","2004-05-28","-0.654","-0.654","-0.654","1"
"20","2","2004-05-29","-0.739","-0.739","-0.739","1"
"20","2","2004-05-30","-0.824","-0.824","-0.824","1"
"20","2","2004-05-31","-0.901","-0.901","-0.901","1"
"20","2","2004-06-01","-0.955","-0.955","-0.955","1"
"20","2","2004-06-02","-0.993","-0.993","-0.993","1"
"20","2","2004-06-03","-1.018","-1.018","-1.018","1"
"20","2","2004-06-04","-1.038","-1.038","-1.038","1"
"20","2","2004-06-05","-1.048","-1.048","-1.048","1"
"20","2","2004-06-06","-0.953","-0.953","-0.953","1"
"20","2","2004-06-07","-0.873","-0.873","-0.873","1"
"20","2","2004-06-08","-0.767","-0.767","-0.767","1"
"20","2","2004-06-09","-0.542","-0.542","-0.542","1"
"20","2","2004-06-10","-0.398","-0.398","-0.398","1"
"20","2","2004-06-11","-0.361","-0.361","-0.361","1"
"20","2","2004-06-12","-0.344","-0.344","-0.344","1"
"20","2","2004-06-13","-0.331","-0.331","-0.331","1"
"20","2","2004-06-14","-0.326","-0.326","-0.326","1"
"20","2","2004-06-15","-0.319","-0.319","-0.319","1"
"20","2","2004-06-16","-0.312","-0.312","-0.312","1"
"20","2","2004-06-17","-0.308","-0.308","-0.308","1"
"20","2","2004-06-18","-0.308","-0.308","-0.308","1"
"20","2","2004-06-19","-0.302","-0.302","-0.302","1"
"20","2","2004-06-20","-0.298","-0.298","-0.298","1"
"20","2","2004-06-21","-0.298","-0.298","-0.298","1"
"20","2","2004-06-22","-0.292","-0.292","-0.292","1"
"20","2","2004-06-23","-0.288","-0.288","-0.288","1"
"20","2","2004-06-24","-0.288","-0.288","-0.288","1"
"20","2","2004-06-25","-0.288","-0.288","-0.288","1"
"20","2","2004-06-26","-0.28","-0.28","-0.28","1"
"20","2","2004-06-27","-0.277","-0.277","-0.277","1"
"20","2","2004-06-28","-0.277","-0.277","-0.277","1"
"20","2","2004-06-29","-0.277","-0.277","-0.277","1"
"20","2","2004-06-30","-0.274","-0.274","-0.274","1"
"20","2","2004-07-01","-0.266","-0.266","-0.266","1"
"20","2","2004-07-02","-0.267","-0.267","-0.267","1"
"20","2","2004-07-03","-0.267","-0.267","-0.267","1"
"20","2","2004-07-04","-0.266","-0.266","-0.266","1"
"20","2","2004-07-05","-0.266","-0.266","-0.266","1"
"20","2","2004-07-06","-0.262","-0.262","-0.262","1"
"20","2","2004-07-07","-0.257","-0.257","-0.257","1"
"20","2","2004-07-08","-0.257","-0.257","-0.257","1"
"20","2","2004-07-09","-0.258","-0.258","-0.258","1"
"20","2","2004-07-10","-0.257","-0.257","-0.257","1"
"20","2","2004-07-11","-0.258","-0.258","-0.258","1"
"20","2","2004-07-12","-0.257","-0.257","-0.257","1"
"20","2","2004-07-13","-0.255","-0.255","-0.255","1"
"20","2","2004-07-14","-0.248","-0.248","-0.248","1"
"20","2","2004-07-15","-0.246","-0.246","-0.246","1"
"20","2","2004-07-16","-0.248","-0.248","-0.248","1"
"20","2","2004-07-17","-0.25","-0.25","-0.25","1"
"20","2","2004-07-18","-0.249","-0.249","-0.249","1"
"20","2","2004-07-19","-0.247","-0.247","-0.247","1"
"20","2","2004-07-20","-0.25","-0.25","-0.25","1"
"20","2","2004-07-21","-0.251","-0.251","-0.251","1"
"20","2","2004-07-22","-0.245","-0.245","-0.245","1"
"20","2","2004-07-23","-0.242","-0.242","-0.242","1"
"20","2","2004-07-24","-0.232","-0.232","-0.232","1"
"20","2","2004-07-25","-0.24","-0.24","-0.24","1"
"20","2","2004-07-26","-0.23","-0.23","-0.23","1"
"20","2","2004-07-27","-0.226","-0.226","-0.226","1"
"20","2","2004-07-28","-0.222","-0.222","-0.222","1"
"20","2","2004-07-29","-0.217","-0.217","-0.217","1"
"20","2","2004-07-30","-0.214","-0.214","-0.214","1"
"20","2","2004-07-31","-0.208","-0.208","-0.208","1"
"20","2","2004-08-01","-0.205","-0.205","-0.205","1"
"20","2","2004-08-02","-0.2","-0.2","-0.2","1"
"20","2","2004-08-03","-0.193","-0.193","-0.193","1"
"20","2","2004-08-04","-0.184","-0.184","-0.184","1"
"20","2","2004-08-05","-0.182","-0.182","-0.182","1"
"20","2","2004-08-06","-0.177","-0.177","-0.177","1"
"20","2","2004-08-07","-0.172","-0.172","-0.172","1"
"20","2","2004-08-08","-0.164","-0.164","-0.164","1"
"20","2","2004-08-09","-0.156","-0.156","-0.156","1"
"20","2","2004-08-10","-0.146","-0.146","-0.146","1"
"20","2","2004-08-11","-0.143","-0.143","-0.143","1"
"20","2","2004-08-12","-0.136","-0.136","-0.136","1"
"20","2","2004-08-13","-0.127","-0.127","-0.127","1"
"20","2","2004-08-14","-0.121","-0.121","-0.121","1"
"20","2","2004-08-15","-0.109","-0.109","-0.109","1"
"20","2","2004-08-16","-0.098","-0.098","-0.098","1"
"20","2","2004-08-17","-0.094","-0.094","-0.094","1"
"20","2","2004-08-18","-0.089","-0.089","-0.089","1"
"20","2","2004-08-19","-0.079","-0.079","-0.079","1"
"20","2","2004-08-20","-0.072","-0.072","-0.072","1"
"20","2","2004-08-21","-0.07","-0.07","-0.07","1"
"20","2","2004-08-22","-0.056","-0.056","-0.056","1"
"20","2","2004-08-23","-0.049","-0.049","-0.049","1"
"20","2","2004-08-24","-0.045","-0.045","-0.045","1"
"20","2","2004-08-25","-0.04","-0.04","-0.04","1"
"20","2","2004-08-26","-0.034","-0.034","-0.034","1"
"20","2","2004-08-27","-0.029","-0.029","-0.029","1"
"20","2","2004-08-28","-0.021","-0.021","-0.021","1"
"20","2","2004-08-29","-0.018","-0.018","-0.018","1"
"20","2","2004-08-30","-0.019","-0.019","-0.019","1"
"20","2","2004-08-31","-0.018","-0.018","-0.018","1"
"20","2","2004-09-01","-0.014","-0.014","-0.014","1"
"20","2","2004-09-02","-0.011","-0.011","-0.011","1"
"20","2","2004-09-03","-0.008","-0.008","-0.008","1"
"20","2","2004-09-04","-0.009","-0.009","-0.009","1"
"20","2","2004-09-05","-0.007","-0.007","-0.007","1"
"20","2","2004-09-06","-0.005","-0.005","-0.005","1"
"20","2","2004-09-07","-0.002","-0.002","-0.002","1"
"20","2","2004-09-08","0.005","0.005","0.005","1"
"20","2","2004-09-09","0.008","0.008","0.008","1"
"20","2","2004-09-10","0.015","0.015","0.015","1"
"20","2","2004-09-11","0.021","0.021","0.021","1"
"20","2","2004-09-12","0.024","0.024","0.024","1"
"20","2","2004-09-13","0.028","0.028","0.028","1"
"20","2","2004-09-14","0.035","0.035","0.035","1"
"20","2","2004-09-15","0.04","0.04","0.04","1"
"20","2","2004-09-16","0.041","0.041","0.041","1"
"20","2","2004-09-17","0.05","0.05","0.05","1"
"20","2","2004-09-18","0.061","0.061","0.061","1"
"20","2","2004-09-19","0.065","0.065","0.065","1"
"20","2","2004-09-20","0.081","0.081","0.081","1"
"20","2","2004-09-21","0.081","0.081","0.081","1"
"20","2","2004-09-22","0.074","0.074","0.074","1"
"20","2","2004-09-23","0.067","0.067","0.067","1"
"20","2","2004-09-24","0.064","0.064","0.064","1"
"20","2","2004-09-25","0.057","0.057","0.057","1"
"20","2","2004-09-26","0.053","0.053","0.053","1"
"20","2","2004-09-27","0.046","0.046","0.046","1"
"20","2","2004-09-28","0.039","0.039","0.039","1"
"20","2","2004-09-29","0.029","0.029","0.029","1"
"20","2","2004-09-30","0.023","0.023","0.023","1"
"20","2","2004-10-01","0.013","0.013","0.013","1"
"20","2","2004-10-02","0.003","0.003","0.003","1"
"20","2","2004-10-03","0.004","0.004","0.004","1"
"20","2","2004-10-04","0.003","0.003","0.003","1"
"20","2","2004-10-05","0.003","0.003","0.003","1"
"20","2","2004-10-06","0.003","0.003","0.003","1"
"20","2","2004-10-07","0.003","0.003","0.003","1"
"20","2","2004-10-08","0.002","0.002","0.002","1"
"20","2","2004-10-09","0.002","0.002","0.002","1"
"20","2","2004-10-10","0.002","0.002","0.002","1"
"20","2","2004-10-11","0.002","0.002","0.002","1"
"20","2","2004-10-12","0.005","0.005","0.005","1"
"20","2","2004-10-13","0.013","0.013","0.013","1"
"20","2","2004-10-14","0.014","0.014","0.014","1"
"20","2","2004-10-15","0.015","0.015","0.015","1"
"20","2","2004-10-16","0.014","0.014","0.014","1"
"20","2","2004-10-17","0.009","0.009","0.009","1"
"20","2","2004-10-18","0.004","0.004","0.004","1"
"20","2","2004-10-19","0.004","0.004","0.004","1"
"20","2","2004-10-20","0.003","0.003","0.003","1"
"20","2","2004-10-21","0.004","0.004","0.004","1"
"20","2","2004-10-22","0.003","0.003","0.003","1"
"20","2","2004-10-23","0.005","0.005","0.005","1"
"20","2","2004-10-24","0.005","0.005","0.005","1"
"20","2","2004-10-25","0.004","0.004","0.004","1"
"20","2","2004-10-26","0.005","0.005","0.005","1"
"20","2","2004-10-27","0.005","0.005","0.005","1"
"20","2","2004-10-28","0.005","0.005","0.005","1"
"20","2","2004-10-29","0.004","0.004","0.004","1"
"20","2","2004-10-30","0.003","0.003","0.003","1"
"20","2","2004-10-31","0.003","0.003","0.003","1"
"20","2","2004-11-01","0.003","0.003","0.003","1"
"20","2","2004-11-02","0.003","0.003","0.003","1"
"20","2","2004-11-03","0.003","0.003","0.003","1"
"20","2","2004-11-04","0.003","0.003","0.003","1"
"20","2","2004-11-05","0.003","0.003","0.003","1"
"20","2","2004-11-06","0.003","0.003","0.003","1"
"20","2","2004-11-07","0.003","0.003","0.003","1"
"20","2","2004-11-08","0.003","0.003","0.003","1"
"20","2","2004-11-09","0.003","0.003","0.003","1"
"20","2","2004-11-10","0.003","0.003","0.003","1"
"20","2","2004-11-11","0.004","0.004","0.004","1"
"20","2","2004-11-12","0.004","0.004","0.004","1"
"20","2","2004-11-13","0.004","0.004","0.004","1"
"20","2","2004-11-14","0.004","0.004","0.004","1"
"20","2","2004-11-15","0.004","0.004","0.004","1"
"20","2","2004-11-16","0.004","0.004","0.004","1"
"20","2","2004-11-17","0.004","0.004","0.004","1"
"20","2","2004-11-18","0.005","0.005","0.005","1"
"20","2","2004-11-19","0.005","0.005","0.005","1"
"20","2","2004-11-20","0.005","0.005","0.005","1"
"20","2","2004-11-21","0.005","0.005","0.005","1"
"20","2","2004-11-22","0","0","0","1"
"20","2","2004-11-23","-0.002","-0.002","-0.002","1"
"20","2","2004-11-24","-0.003","-0.003","-0.003","1"
"20","2","2004-11-25","-0.002","-0.002","-0.002","1"
"20","2","2004-11-26","-0.002","-0.002","-0.002","1"
"20","2","2004-11-27","-0.002","-0.002","-0.002","1"
"20","2","2004-11-28","-0.002","-0.002","-0.002","1"
"20","2","2004-11-29","-0.002","-0.002","-0.002","1"
"20","2","2004-11-30","-0.008","-0.008","-0.008","1"
"20","2","2004-12-01","-0.013","-0.013","-0.013","1"
"20","2","2004-12-02","-0.013","-0.013","-0.013","1"
"20","2","2004-12-03","-0.013","-0.013","-0.013","1"
"20","2","2004-12-04","-0.013","-0.013","-0.013","1"
"20","2","2004-12-05","-0.013","-0.013","-0.013","1"
"20","2","2004-12-06","-0.013","-0.013","-0.013","1"
"20","2","2004-12-07","-0.022","-0.022","-0.022","1"
"20","2","2004-12-08","-0.023","-0.023","-0.023","1"
"20","2","2004-12-09","-0.023","-0.023","-0.023","1"
"20","2","2004-12-10","-0.023","-0.023","-0.023","1"
"20","2","2004-12-11","-0.023","-0.023","-0.023","1"
"20","2","2004-12-12","-0.03","-0.03","-0.03","1"
"20","2","2004-12-13","-0.033","-0.033","-0.033","1"
"20","2","2004-12-14","-0.033","-0.033","-0.033","1"
"20","2","2004-12-15","-0.033","-0.033","-0.033","1"
"20","2","2004-12-16","-0.04","-0.04","-0.04","1"
"20","2","2004-12-17","-0.047","-0.047","-0.047","1"
"20","2","2004-12-18","-0.058","-0.058","-0.058","1"
"20","2","2004-12-19","-0.076","-0.076","-0.076","1"
"20","2","2004-12-20","-0.099","-0.099","-0.099","1"
"20","2","2004-12-21","-0.131","-0.131","-0.131","1"
"20","2","2004-12-22","-0.172","-0.172","-0.172","1"
"20","2","2004-12-23","-0.215","-0.215","-0.215","1"
"20","2","2004-12-24","-0.26","-0.26","-0.26","1"
"20","2","2004-12-25","-0.306","-0.306","-0.306","1"
"20","2","2004-12-26","-0.352","-0.352","-0.352","1"
"20","2","2004-12-27","-0.398","-0.398","-0.398","1"
"20","2","2004-12-28","-0.443","-0.443","-0.443","1"
"20","2","2004-12-29","-0.493","-0.493","-0.493","1"
"20","2","2004-12-30","-0.543","-0.543","-0.543","1"
"20","2","2004-12-31","-0.593","-0.593","-0.593","1"
"20","2","2005-01-01","-0.642","-0.642","-0.642","1"
"20","2","2005-01-02","-0.691","-0.691","-0.691","1"
"20","2","2005-01-03","-0.738","-0.738","-0.738","1"
"20","2","2005-01-04","-0.782","-0.782","-0.782","1"
"20","2","2005-01-05","-0.825","-0.825","-0.825","1"
"20","2","2005-01-06","-0.866","-0.866","-0.866","1"
"20","2","2005-01-07","-0.906","-0.906","-0.906","1"
"20","2","2005-01-08","-0.943","-0.943","-0.943","1"
"20","2","2005-01-09","-0.981","-0.981","-0.981","1"
"20","2","2005-01-10","-1.018","-1.018","-1.018","1"
"20","2","2005-01-11","-1.053","-1.053","-1.053","1"
"20","2","2005-01-12","-1.09","-1.09","-1.09","1"
"20","2","2005-01-13","-1.123","-1.123","-1.123","1"
"20","2","2005-01-14","-1.158","-1.158","-1.158","1"
"20","2","2005-01-15","-1.193","-1.193","-1.193","1"
"20","2","2005-01-16","-1.228","-1.228","-1.228","1"
"20","2","2005-01-17","-1.265","-1.265","-1.265","1"
"20","2","2005-01-18","-1.303","-1.303","-1.303","1"
"20","2","2005-01-19","-1.343","-1.343","-1.343","1"
"20","2","2005-01-20","-1.384","-1.384","-1.384","1"
"20","2","2005-01-21","-1.426","-1.426","-1.426","1"
"20","2","2005-01-22","-1.471","-1.471","-1.471","1"
"20","2","2005-01-23","-1.515","-1.515","-1.515","1"
"20","2","2005-01-24","-1.562","-1.562","-1.562","1"
"20","2","2005-01-25","-1.61","-1.61","-1.61","1"
"20","2","2005-01-26","-1.656","-1.656","-1.656","1"
"20","2","2005-01-27","-1.704","-1.704","-1.704","1"
"20","2","2005-01-28","-1.75","-1.75","-1.75","1"
"20","2","2005-01-29","-1.8","-1.8","-1.8","1"
"20","2","2005-01-30","-1.851","-1.851","-1.851","1"
"20","2","2005-01-31","-1.907","-1.907","-1.907","1"
"20","2","2005-02-01","-1.968","-1.968","-1.968","1"
"20","2","2005-02-02","-2.035","-2.035","-2.035","1"
"20","2","2005-02-03","-2.106","-2.106","-2.106","1"
"20","2","2005-02-04","-2.18","-2.18","-2.18","1"
"20","2","2005-02-05","-2.256","-2.256","-2.256","1"
"20","2","2005-02-06","-2.332","-2.332","-2.332","1"
"20","2","2005-02-07","-2.405","-2.405","-2.405","1"
"20","2","2005-02-08","-2.474","-2.474","-2.474","1"
"20","2","2005-02-09","-2.542","-2.542","-2.542","1"
"20","2","2005-02-10","-2.609","-2.609","-2.609","1"
"20","2","2005-02-11","-2.674","-2.674","-2.674","1"
"20","2","2005-02-12","-2.739","-2.739","-2.739","1"
"20","2","2005-02-13","-2.803","-2.803","-2.803","1"
"20","2","2005-02-14","-2.865","-2.865","-2.865","1"
"20","2","2005-02-15","-2.923","-2.923","-2.923","1"
"20","2","2005-02-16","-2.979","-2.979","-2.979","1"
"20","2","2005-02-17","-3.026","-3.026","-3.026","1"
"20","2","2005-02-18","-3.069","-3.069","-3.069","1"
"20","2","2005-02-19","-3.109","-3.109","-3.109","1"
"20","2","2005-02-20","-3.145","-3.145","-3.145","1"
"20","2","2005-02-21","-3.184","-3.184","-3.184","1"
"20","2","2005-02-22","-3.225","-3.225","-3.225","1"
"20","2","2005-02-23","-3.267","-3.267","-3.267","1"
"20","2","2005-02-24","-3.312","-3.312","-3.312","1"
"20","2","2005-02-25","-3.359","-3.359","-3.359","1"
"20","2","2005-02-26","-3.404","-3.404","-3.404","1"
"20","2","2005-02-27","-3.449","-3.449","-3.449","1"
"20","2","2005-02-28","-3.494","-3.494","-3.494","1"
"20","2","2005-03-01","-3.535","-3.535","-3.535","1"
"20","2","2005-03-02","-3.575","-3.575","-3.575","1"
"20","2","2005-03-03","-3.613","-3.613","-3.613","1"
"20","2","2005-03-04","-3.652","-3.652","-3.652","1"
"20","2","2005-03-05","-3.689","-3.689","-3.689","1"
"20","2","2005-03-06","-3.725","-3.725","-3.725","1"
"20","2","2005-03-07","-3.761","-3.761","-3.761","1"
"20","2","2005-03-08","-3.796","-3.796","-3.796","1"
"20","2","2005-03-09","-3.831","-3.831","-3.831","1"
"20","2","2005-03-10","-3.866","-3.866","-3.866","1"
"20","2","2005-03-11","-3.9","-3.9","-3.9","1"
"20","2","2005-03-12","-3.933","-3.933","-3.933","1"
"20","2","2005-03-13","-3.965","-3.965","-3.965","1"
"20","2","2005-03-14","-3.994","-3.994","-3.994","1"
"20","2","2005-03-15","-4.021","-4.021","-4.021","1"
"20","2","2005-03-16","-4.046","-4.046","-4.046","1"
"20","2","2005-03-17","-4.072","-4.072","-4.072","1"
"20","2","2005-03-18","-4.092","-4.092","-4.092","1"
"20","2","2005-03-19","-4.111","-4.111","-4.111","1"
"20","2","2005-03-20","-4.127","-4.127","-4.127","1"
"20","2","2005-03-21","-4.139","-4.139","-4.139","1"
"20","2","2005-03-22","-4.151","-4.151","-4.151","1"
"20","2","2005-03-23","-4.161","-4.161","-4.161","1"
"20","2","2005-03-24","-4.164","-4.164","-4.164","1"
"20","2","2005-03-25","-4.164","-4.164","-4.164","1"
"20","2","2005-03-26","-4.156","-4.156","-4.156","1"
"20","2","2005-03-27","-4.146","-4.146","-4.146","1"
"20","2","2005-03-28","-4.131","-4.131","-4.131","1"
"20","2","2005-03-29","-4.112","-4.112","-4.112","1"
"20","2","2005-03-30","-4.089","-4.089","-4.089","1"
"20","2","2005-03-31","-4.061","-4.061","-4.061","1"
"20","2","2005-04-01","-4.032","-4.032","-4.032","1"
"20","2","2005-04-02","-4.004","-4.004","-4.004","1"
"20","2","2005-04-03","-3.974","-3.974","-3.974","1"
"20","2","2005-04-04","-3.941","-3.941","-3.941","1"
"20","2","2005-04-05","-3.913","-3.913","-3.913","1"
"20","2","2005-04-06","-3.883","-3.883","-3.883","1"
"20","2","2005-04-07","-3.854","-3.854","-3.854","1"
"20","2","2005-04-08","-3.827","-3.827","-3.827","1"
"20","2","2005-04-09","-3.805","-3.805","-3.805","1"
"20","2","2005-04-10","-3.787","-3.787","-3.787","1"
"20","2","2005-04-11","-3.766","-3.766","-3.766","1"
"20","2","2005-04-12","-3.751","-3.751","-3.751","1"
"20","2","2005-04-13","-3.735","-3.735","-3.735","1"
"20","2","2005-04-14","-3.72","-3.72","-3.72","1"
"20","2","2005-04-15","-3.704","-3.704","-3.704","1"
"20","2","2005-04-16","-3.688","-3.688","-3.688","1"
"20","2","2005-04-17","-3.671","-3.671","-3.671","1"
"20","2","2005-04-18","-3.654","-3.654","-3.654","1"
"20","2","2005-04-19","-3.638","-3.638","-3.638","1"
"20","2","2005-04-20","-3.62","-3.62","-3.62","1"
"20","2","2005-04-21","-3.604","-3.604","-3.604","1"
"20","2","2005-04-22","-3.588","-3.588","-3.588","1"
"20","2","2005-04-23","-3.569","-3.569","-3.569","1"
"20","2","2005-04-24","-3.554","-3.554","-3.554","1"
"20","2","2005-04-25","-3.538","-3.538","-3.538","1"
"20","2","2005-04-26","-3.521","-3.521","-3.521","1"
"20","2","2005-04-27","-3.507","-3.507","-3.507","1"
"20","2","2005-04-28","-3.489","-3.489","-3.489","1"
"20","2","2005-04-29","-3.475","-3.475","-3.475","1"
"20","2","2005-04-30","-3.461","-3.461","-3.461","1"
"20","2","2005-05-01","-3.445","-3.445","-3.445","1"
"20","2","2005-05-02","-2.27","-2.27","-2.27","1"
"20","2","2005-05-03","-1.6","-1.6","-1.6","1"
"20","2","2005-05-04","-1.139","-1.139","-1.139","1"
"20","2","2005-05-05","-1.055","-1.055","-1.055","1"
"20","2","2005-05-06","-1.066","-1.066","-1.066","1"
"20","2","2005-05-07","-1.131","-1.131","-1.131","1"
"20","2","2005-05-08","-1.227","-1.227","-1.227","1"
"20","2","2005-05-09","-1.327","-1.327","-1.327","1"
"20","2","2005-05-10","-1.385","-1.385","-1.385","1"
"20","2","2005-05-11","-1.418","-1.418","-1.418","1"
"20","2","2005-05-12","-1.435","-1.435","-1.435","1"
"20","2","2005-05-13","-1.447","-1.447","-1.447","1"
"20","2","2005-05-14","-1.458","-1.458","-1.458","1"
"20","2","2005-05-15","-1.469","-1.469","-1.469","1"
"20","2","2005-05-16","-1.481","-1.481","-1.481","1"
"20","2","2005-05-17","-1.493","-1.493","-1.493","1"
"20","2","2005-05-18","-1.505","-1.505","-1.505","1"
"20","2","2005-05-19","-1.519","-1.519","-1.519","1"
"20","2","2005-05-20","-1.53","-1.53","-1.53","1"
"20","2","2005-05-21","-1.543","-1.543","-1.543","1"
"20","2","2005-05-22","-1.555","-1.555","-1.555","1"
"20","2","2005-05-23","-1.565","-1.565","-1.565","1"
"20","2","2005-05-24","-1.427","-1.427","-1.427","1"
"20","2","2005-05-25","-1.317","-1.317","-1.317","1"
"20","2","2005-05-26","-1.314","-1.314","-1.314","1"
"20","2","2005-05-27","-1.229","-1.229","-1.229","1"
"20","2","2005-05-28","-1.071","-1.071","-1.071","1"
"20","2","2005-05-29","-0.975","-0.975","-0.975","1"
"20","2","2005-05-30","-0.917","-0.917","-0.917","1"
"20","2","2005-05-31","-0.876","-0.876","-0.876","1"
"20","2","2005-06-01","-0.844","-0.844","-0.844","1"
"20","2","2005-06-02","-0.817","-0.817","-0.817","1"
"20","2","2005-06-03","-0.797","-0.797","-0.797","1"
"20","2","2005-06-04","-0.776","-0.776","-0.776","1"
"20","2","2005-06-05","-0.759","-0.759","-0.759","1"
"20","2","2005-06-06","-0.743","-0.743","-0.743","1"
"20","2","2005-06-07","-0.726","-0.726","-0.726","1"
"20","2","2005-06-08","-0.711","-0.711","-0.711","1"
"20","2","2005-06-09","-0.701","-0.701","-0.701","1"
"20","2","2005-06-10","-0.689","-0.689","-0.689","1"
"20","2","2005-06-11","-0.677","-0.677","-0.677","1"
"20","2","2005-06-12","-0.666","-0.666","-0.666","1"
"20","2","2005-06-13","-0.658","-0.658","-0.658","1"
"20","2","2005-06-14","-0.645","-0.645","-0.645","1"
"20","2","2005-06-15","-0.637","-0.637","-0.637","1"
"20","2","2005-06-16","-0.628","-0.628","-0.628","1"
"20","2","2005-06-17","-0.62","-0.62","-0.62","1"
"20","2","2005-06-18","-0.612","-0.612","-0.612","1"
"20","2","2005-06-19","-0.603","-0.603","-0.603","1"
"20","2","2005-06-20","-0.595","-0.595","-0.595","1"
"20","2","2005-06-21","-0.589","-0.589","-0.589","1"
"20","2","2005-06-22","-0.581","-0.581","-0.581","1"
"20","2","2005-06-23","-0.571","-0.571","-0.571","1"
"20","2","2005-06-24","-0.562","-0.562","-0.562","1"
"20","2","2005-06-25","-0.554","-0.554","-0.554","1"
"20","2","2005-06-26","-0.547","-0.547","-0.547","1"
"20","2","2005-06-27","-0.543","-0.543","-0.543","1"
"20","2","2005-06-28","-0.539","-0.539","-0.539","1"
"20","2","2005-06-29","-0.53","-0.53","-0.53","1"
"20","2","2005-06-30","-0.524","-0.524","-0.524","1"
"20","2","2005-07-01","-0.512","-0.512","-0.512","1"
"20","2","2005-07-02","-0.502","-0.502","-0.502","1"
"20","2","2005-07-03","-0.485","-0.485","-0.485","1"
"20","2","2005-07-04","-0.481","-0.481","-0.481","1"
"20","2","2005-07-05","-0.476","-0.476","-0.476","1"
"20","2","2005-07-06","-0.465","-0.465","-0.465","1"
"20","2","2005-07-07","-0.452","-0.452","-0.452","1"
"20","2","2005-07-08","-0.443","-0.443","-0.443","1"
"20","2","2005-07-09","-0.429","-0.429","-0.429","1"
"20","2","2005-07-10","-0.421","-0.421","-0.421","1"
"20","2","2005-07-11","-0.412","-0.412","-0.412","1"
"20","2","2005-07-12","-0.405","-0.405","-0.405","1"
"20","2","2005-07-13","-0.399","-0.399","-0.399","1"
"20","2","2005-07-14","-0.395","-0.395","-0.395","1"
"20","2","2005-07-15","-0.389","-0.389","-0.389","1"
"20","2","2005-07-16","-0.388","-0.388","-0.388","1"
"20","2","2005-07-17","-0.386","-0.386","-0.386","1"
"20","2","2005-07-18","-0.374","-0.374","-0.374","1"
"20","2","2005-07-19","-0.371","-0.371","-0.371","1"
"20","2","2005-07-20","-0.354","-0.354","-0.354","1"
"20","2","2005-07-21","-0.342","-0.342","-0.342","1"
"20","2","2005-07-22","-0.334","-0.334","-0.334","1"
"20","2","2005-07-23","-0.328","-0.328","-0.328","1"
"20","2","2005-07-24","-0.318","-0.318","-0.318","1"
"20","2","2005-07-25","-0.311","-0.311","-0.311","1"
"20","2","2005-07-26","-0.307","-0.307","-0.307","1"
"20","2","2005-07-27","-0.301","-0.301","-0.301","1"
"20","2","2005-07-28","-0.29","-0.29","-0.29","1"
"20","2","2005-07-29","-0.282","-0.282","-0.282","1"
"20","2","2005-07-30","-0.275","-0.275","-0.275","1"
"20","2","2005-07-31","-0.266","-0.266","-0.266","1"
"20","2","2005-08-01","-0.259","-0.259","-0.259","1"
"20","2","2005-08-02","-0.248","-0.248","-0.248","1"
"20","2","2005-08-03","-0.236","-0.236","-0.236","1"
"20","2","2005-08-04","-0.22","-0.22","-0.22","1"
"20","2","2005-08-05","-0.203","-0.203","-0.203","1"
"20","2","2005-08-06","-0.196","-0.196","-0.196","1"
"20","2","2005-08-07","-0.193","-0.193","-0.193","1"
"20","2","2005-08-08","-0.179","-0.179","-0.179","1"
"20","2","2005-08-09","-0.166","-0.166","-0.166","1"
"20","2","2005-08-10","-0.162","-0.162","-0.162","1"
"20","2","2005-08-11","-0.161","-0.161","-0.161","1"
"20","2","2005-08-12","-0.155","-0.155","-0.155","1"
"20","2","2005-08-13","-0.151","-0.151","-0.151","1"
"20","2","2005-08-14","-0.148","-0.148","-0.148","1"
"20","2","2005-08-15","-0.145","-0.145","-0.145","1"
"20","2","2005-08-16","-0.14","-0.14","-0.14","1"
"20","2","2005-08-17","-0.132","-0.132","-0.132","1"
"20","2","2005-08-18","-0.132","-0.132","-0.132","1"
"20","2","2005-08-19","-0.131","-0.131","-0.131","1"
"20","2","2005-08-20","-0.126","-0.126","-0.126","1"
"20","2","2005-08-21","-0.122","-0.122","-0.122","1"
"20","2","2005-08-22","-0.12","-0.12","-0.12","1"
"20","2","2005-08-23","-0.12","-0.12","-0.12","1"
"20","2","2005-08-24","-0.116","-0.116","-0.116","1"
"20","2","2005-08-25","-0.111","-0.111","-0.111","1"
"20","2","2005-08-26","-0.11","-0.11","-0.11","1"
"20","2","2005-08-27","-0.11","-0.11","-0.11","1"
"20","2","2005-08-28","-0.104","-0.104","-0.104","1"
"20","2","2005-08-29","-0.102","-0.102","-0.102","1"
"20","2","2005-08-30","-0.102","-0.102","-0.102","1"
"20","2","2005-08-31","-0.099","-0.099","-0.099","1"
"20","2","2005-09-01","-0.096","-0.096","-0.096","1"
"20","2","2005-09-02","-0.096","-0.096","-0.096","1"
"20","2","2005-09-03","-0.097","-0.097","-0.097","1"
"20","2","2005-09-04","-0.091","-0.091","-0.091","1"
"20","2","2005-09-05","-0.085","-0.085","-0.085","1"
"20","2","2005-09-06","-0.084","-0.084","-0.084","1"
"20","2","2005-09-07","-0.079","-0.079","-0.079","1"
"20","2","2005-09-08","-0.074","-0.074","-0.074","1"
"20","2","2005-09-09","-0.071","-0.071","-0.071","1"
"20","2","2005-09-10","-0.064","-0.064","-0.064","1"
"20","2","2005-09-11","-0.063","-0.063","-0.063","1"
"20","2","2005-09-12","-0.062","-0.062","-0.062","1"
"20","2","2005-09-13","-0.056","-0.056","-0.056","1"
"20","2","2005-09-14","-0.049","-0.049","-0.049","1"
"20","2","2005-09-15","-0.047","-0.047","-0.047","1"
"20","2","2005-09-16","-0.044","-0.044","-0.044","1"
"20","2","2005-09-17","-0.04","-0.04","-0.04","1"
"20","2","2005-09-18","-0.039","-0.039","-0.039","1"
"20","2","2005-09-19","-0.037","-0.037","-0.037","1"
"20","2","2005-09-20","-0.037","-0.037","-0.037","1"
"20","2","2005-09-21","-0.034","-0.034","-0.034","1"
"20","2","2005-09-22","-0.033","-0.033","-0.033","1"
"20","2","2005-09-23","-0.029","-0.029","-0.029","1"
"20","2","2005-09-24","-0.027","-0.027","-0.027","1"
"20","2","2005-09-25","-0.027","-0.027","-0.027","1"
"20","2","2005-09-26","-0.027","-0.027","-0.027","1"
"20","2","2005-09-27","-0.027","-0.027","-0.027","1"
"20","2","2005-09-28","-0.027","-0.027","-0.027","1"
"20","2","2005-09-29","-0.027","-0.027","-0.027","1"
"20","2","2005-09-30","-0.026","-0.026","-0.026","1"
"20","2","2005-10-01","-0.026","-0.026","-0.026","1"
"20","2","2005-10-02","-0.026","-0.026","-0.026","1"
"20","2","2005-10-03","-0.027","-0.027","-0.027","1"
"20","2","2005-10-04","-0.026","-0.026","-0.026","1"
"20","2","2005-10-05","-0.026","-0.026","-0.026","1"
"20","2","2005-10-06","-0.026","-0.026","-0.026","1"
"20","2","2005-10-07","-0.027","-0.027","-0.027","1"
"20","2","2005-10-08","-0.027","-0.027","-0.027","1"
"20","2","2005-10-09","-0.027","-0.027","-0.027","1"
"20","2","2005-10-10","-0.027","-0.027","-0.027","1"
"20","2","2005-10-11","-0.032","-0.032","-0.032","1"
"20","2","2005-10-12","-0.036","-0.036","-0.036","1"
"20","2","2005-10-13","-0.037","-0.037","-0.037","1"
"20","2","2005-10-14","-0.037","-0.037","-0.037","1"
"20","2","2005-10-15","-0.037","-0.037","-0.037","1"
"20","2","2005-10-16","-0.037","-0.037","-0.037","1"
"20","2","2005-10-17","-0.037","-0.037","-0.037","1"
"20","2","2005-10-18","-0.037","-0.037","-0.037","1"
"20","2","2005-10-19","-0.037","-0.037","-0.037","1"
"20","2","2005-10-20","-0.037","-0.037","-0.037","1"
"20","2","2005-10-21","-0.037","-0.037","-0.037","1"
"20","2","2005-10-22","-0.037","-0.037","-0.037","1"
"20","2","2005-10-23","-0.037","-0.037","-0.037","1"
"20","2","2005-10-24","-0.037","-0.037","-0.037","1"
"20","2","2005-10-25","-0.037","-0.037","-0.037","1"
"20","2","2005-10-26","-0.037","-0.037","-0.037","1"
"20","2","2005-10-27","-0.037","-0.037","-0.037","1"
"20","2","2005-10-28","-0.037","-0.037","-0.037","1"
"20","2","2005-10-29","-0.037","-0.037","-0.037","1"
"20","2","2005-10-30","-0.037","-0.037","-0.037","1"
"20","2","2005-10-31","-0.037","-0.037","-0.037","1"
"20","2","2005-11-01","-0.037","-0.037","-0.037","1"
"20","2","2005-11-02","-0.037","-0.037","-0.037","1"
"20","2","2005-11-03","-0.037","-0.037","-0.037","1"
"20","2","2005-11-04","-0.037","-0.037","-0.037","1"
"20","2","2005-11-05","-0.037","-0.037","-0.037","1"
"20","2","2005-11-06","-0.037","-0.037","-0.037","1"
"20","2","2005-11-07","-0.038","-0.038","-0.038","1"
"20","2","2005-11-08","-0.04","-0.04","-0.04","1"
"20","2","2005-11-09","-0.042","-0.042","-0.042","1"
"20","2","2005-11-10","-0.045","-0.045","-0.045","1"
"20","2","2005-11-11","-0.047","-0.047","-0.047","1"
"20","2","2005-11-12","-0.047","-0.047","-0.047","1"
"20","2","2005-11-13","-0.047","-0.047","-0.047","1"
"20","2","2005-11-14","-0.047","-0.047","-0.047","1"
"20","2","2005-11-15","-0.047","-0.047","-0.047","1"
"20","2","2005-11-16","-0.047","-0.047","-0.047","1"
"20","2","2005-11-17","-0.047","-0.047","-0.047","1"
"20","2","2005-11-18","-0.047","-0.047","-0.047","1"
"20","2","2005-11-19","-0.047","-0.047","-0.047","1"
"20","2","2005-11-20","-0.047","-0.047","-0.047","1"
"20","2","2005-11-21","-0.051","-0.051","-0.051","1"
"20","2","2005-11-22","-0.056","-0.056","-0.056","1"
"20","2","2005-11-23","-0.057","-0.057","-0.057","1"
"20","2","2005-11-24","-0.058","-0.058","-0.058","1"
"20","2","2005-11-25","-0.058","-0.058","-0.058","1"
"20","2","2005-11-26","-0.058","-0.058","-0.058","1"
"20","2","2005-11-27","-0.058","-0.058","-0.058","1"
"20","2","2005-11-28","-0.058","-0.058","-0.058","1"
"20","2","2005-11-29","-0.058","-0.058","-0.058","1"
"20","2","2005-11-30","-0.058","-0.058","-0.058","1"
"20","2","2005-12-01","-0.062","-0.062","-0.062","1"
"20","2","2005-12-02","-0.068","-0.068","-0.068","1"
"20","2","2005-12-03","-0.068","-0.068","-0.068","1"
"20","2","2005-12-04","-0.07","-0.07","-0.07","1"
"20","2","2005-12-05","-0.078","-0.078","-0.078","1"
"20","2","2005-12-06","-0.082","-0.082","-0.082","1"
"20","2","2005-12-07","-0.092","-0.092","-0.092","1"
"20","2","2005-12-08","-0.108","-0.108","-0.108","1"
"20","2","2005-12-09","-0.131","-0.131","-0.131","1"
"20","2","2005-12-10","-0.169","-0.169","-0.169","1"
"20","2","2005-12-11","-0.217","-0.217","-0.217","1"
"20","2","2005-12-12","-0.27","-0.27","-0.27","1"
"20","2","2005-12-13","-0.321","-0.321","-0.321","1"
"20","2","2005-12-14","-0.366","-0.366","-0.366","1"
"20","2","2005-12-15","-0.417","-0.417","-0.417","1"
"20","2","2005-12-16","-0.464","-0.464","-0.464","1"
"20","2","2005-12-17","-0.509","-0.509","-0.509","1"
"20","2","2005-12-18","-0.554","-0.554","-0.554","1"
"20","2","2005-12-19","-0.597","-0.597","-0.597","1"
"20","2","2005-12-20","-0.641","-0.641","-0.641","1"
"20","2","2005-12-21","-0.682","-0.682","-0.682","1"
"20","2","2005-12-22","-0.724","-0.724","-0.724","1"
"20","2","2005-12-23","-0.769","-0.769","-0.769","1"
"20","2","2005-12-24","-0.817","-0.817","-0.817","1"
"20","2","2005-12-25","-0.867","-0.867","-0.867","1"
"20","2","2005-12-26","-0.92","-0.92","-0.92","1"
"20","2","2005-12-27","-0.975","-0.975","-0.975","1"
"20","2","2005-12-28","-1.031","-1.031","-1.031","1"
"20","2","2005-12-29","-1.087","-1.087","-1.087","1"
"20","2","2005-12-30","-1.143","-1.143","-1.143","1"
"20","2","2005-12-31","-1.201","-1.201","-1.201","1"
"20","2","2006-01-01","-1.26","-1.26","-1.26","1"
"20","2","2006-01-02","-1.323","-1.323","-1.323","1"
"20","2","2006-01-03","-1.387","-1.387","-1.387","1"
"20","2","2006-01-04","-1.453","-1.453","-1.453","1"
"20","2","2006-01-05","-1.519","-1.519","-1.519","1"
"20","2","2006-01-06","-1.584","-1.584","-1.584","1"
"20","2","2006-01-07","-1.647","-1.647","-1.647","1"
"20","2","2006-01-08","-1.708","-1.708","-1.708","1"
"20","2","2006-01-09","-1.766","-1.766","-1.766","1"
"20","2","2006-01-10","-1.821","-1.821","-1.821","1"
"20","2","2006-01-11","-1.875","-1.875","-1.875","1"
"20","2","2006-01-12","-1.926","-1.926","-1.926","1"
"20","2","2006-01-13","-1.974","-1.974","-1.974","1"
"20","2","2006-01-14","-2.023","-2.023","-2.023","1"
"20","2","2006-01-15","-2.068","-2.068","-2.068","1"
"20","2","2006-01-16","-2.113","-2.113","-2.113","1"
"20","2","2006-01-17","-2.158","-2.158","-2.158","1"
"20","2","2006-01-18","-2.201","-2.201","-2.201","1"
"20","2","2006-01-19","-2.244","-2.244","-2.244","1"
"20","2","2006-01-20","-2.288","-2.288","-2.288","1"
"20","2","2006-01-21","-2.332","-2.332","-2.332","1"
"20","2","2006-01-22","-2.372","-2.372","-2.372","1"
"20","2","2006-01-23","-2.415","-2.415","-2.415","1"
"20","2","2006-01-24","-2.455","-2.455","-2.455","1"
"20","2","2006-01-25","-2.498","-2.498","-2.498","1"
"20","2","2006-01-26","-2.536","-2.536","-2.536","1"
"20","2","2006-01-27","-2.574","-2.574","-2.574","1"
"20","2","2006-01-28","-2.615","-2.615","-2.615","1"
"20","2","2006-01-29","-2.657","-2.657","-2.657","1"
"20","2","2006-01-30","-2.701","-2.701","-2.701","1"
"20","2","2006-01-31","-2.747","-2.747","-2.747","1"
"20","2","2006-02-01","-2.792","-2.792","-2.792","1"
"20","2","2006-02-02","-2.837","-2.837","-2.837","1"
"20","2","2006-02-03","-2.877","-2.877","-2.877","1"
"20","2","2006-02-04","-2.914","-2.914","-2.914","1"
"20","2","2006-02-05","-2.947","-2.947","-2.947","1"
"20","2","2006-02-06","-2.977","-2.977","-2.977","1"
"20","2","2006-02-07","-3.003","-3.003","-3.003","1"
"20","2","2006-02-08","-3.028","-3.028","-3.028","1"
"20","2","2006-02-09","-3.053","-3.053","-3.053","1"
"20","2","2006-02-10","-3.079","-3.079","-3.079","1"
"20","2","2006-02-11","-3.102","-3.102","-3.102","1"
"20","2","2006-02-12","-3.126","-3.126","-3.126","1"
"20","2","2006-02-13","-3.15","-3.15","-3.15","1"
"20","2","2006-02-14","-3.175","-3.175","-3.175","1"
"20","2","2006-02-15","-3.204","-3.204","-3.204","1"
"20","2","2006-02-16","-3.235","-3.235","-3.235","1"
"20","2","2006-02-17","-3.27","-3.27","-3.27","1"
"20","2","2006-02-18","-3.307","-3.307","-3.307","1"
"20","2","2006-02-19","-3.346","-3.346","-3.346","1"
"20","2","2006-02-20","-3.385","-3.385","-3.385","1"
"20","2","2006-02-21","-3.421","-3.421","-3.421","1"
"20","2","2006-02-22","-3.454","-3.454","-3.454","1"
"20","2","2006-02-23","-3.483","-3.483","-3.483","1"
"20","2","2006-02-24","-3.505","-3.505","-3.505","1"
"20","2","2006-02-25","-3.528","-3.528","-3.528","1"
"20","2","2006-02-26","-3.544","-3.544","-3.544","1"
"20","2","2006-02-27","-3.555","-3.555","-3.555","1"
"20","2","2006-02-28","-3.568","-3.568","-3.568","1"
"20","2","2006-03-01","-3.576","-3.576","-3.576","1"
"20","2","2006-03-02","-3.583","-3.583","-3.583","1"
"20","2","2006-03-03","-3.59","-3.59","-3.59","1"
"20","2","2006-03-04","-3.595","-3.595","-3.595","1"
"20","2","2006-03-05","-3.596","-3.596","-3.596","1"
"20","2","2006-03-06","-3.596","-3.596","-3.596","1"
"20","2","2006-03-07","-3.596","-3.596","-3.596","1"
"20","2","2006-03-08","-3.596","-3.596","-3.596","1"
"20","2","2006-03-09","-3.596","-3.596","-3.596","1"
"20","2","2006-03-10","-3.596","-3.596","-3.596","1"
"20","2","2006-03-11","-3.596","-3.596","-3.596","1"
"20","2","2006-03-12","-3.596","-3.596","-3.596","1"
"20","2","2006-03-13","-3.596","-3.596","-3.596","1"
"20","2","2006-03-14","-3.596","-3.596","-3.596","1"
"20","2","2006-03-15","-3.596","-3.596","-3.596","1"
"20","2","2006-03-16","-3.597","-3.597","-3.597","1"
"20","2","2006-03-17","-3.597","-3.597","-3.597","1"
"20","2","2006-03-18","-3.596","-3.596","-3.596","1"
"20","2","2006-03-19","-3.596","-3.596","-3.596","1"
"20","2","2006-03-20","-3.595","-3.595","-3.595","1"
"20","2","2006-03-21","-3.596","-3.596","-3.596","1"
"20","2","2006-03-22","-3.595","-3.595","-3.595","1"
"20","2","2006-03-23","-3.596","-3.596","-3.596","1"
"20","2","2006-03-24","-3.596","-3.596","-3.596","1"
"20","2","2006-03-25","-3.596","-3.596","-3.596","1"
"20","2","2006-03-26","-3.597","-3.597","-3.597","1"
"20","2","2006-03-27","-3.597","-3.597","-3.597","1"
"20","2","2006-03-28","-3.597","-3.597","-3.597","1"
"20","2","2006-03-29","-3.597","-3.597","-3.597","1"
"20","2","2006-03-30","-3.597","-3.597","-3.597","1"
"20","2","2006-03-31","-3.598","-3.598","-3.598","1"
"20","2","2006-04-01","-3.598","-3.598","-3.598","1"
"20","2","2006-04-02","-3.598","-3.598","-3.598","1"
"20","2","2006-04-03","-3.588","-3.588","-3.588","1"
"20","2","2006-04-04","-3.585","-3.585","-3.585","1"
"20","2","2006-04-05","-3.575","-3.575","-3.575","1"
"20","2","2006-04-06","-3.57","-3.57","-3.57","1"
"20","2","2006-04-07","-3.562","-3.562","-3.562","1"
"20","2","2006-04-08","-3.551","-3.551","-3.551","1"
"20","2","2006-04-09","-3.545","-3.545","-3.545","1"
"20","2","2006-04-10","-3.538","-3.538","-3.538","1"
"20","2","2006-04-11","-3.527","-3.527","-3.527","1"
"20","2","2006-04-12","-3.517","-3.517","-3.517","1"
"20","2","2006-04-13","-3.51","-3.51","-3.51","1"
"20","2","2006-04-14","-3.504","-3.504","-3.504","1"
"20","2","2006-04-15","-3.495","-3.495","-3.495","1"
"20","2","2006-04-16","-3.488","-3.488","-3.488","1"
"20","2","2006-04-17","-3.481","-3.481","-3.481","1"
"20","2","2006-04-18","-3.471","-3.471","-3.471","1"
"20","2","2006-04-19","-3.465","-3.465","-3.465","1"
"20","2","2006-04-20","-3.457","-3.457","-3.457","1"
"20","2","2006-04-21","-3.449","-3.449","-3.449","1"
"20","2","2006-04-22","-3.443","-3.443","-3.443","1"
"20","2","2006-04-23","-3.434","-3.434","-3.434","1"
"20","2","2006-04-24","-3.423","-3.423","-3.423","1"
"20","2","2006-04-25","-3.418","-3.418","-3.418","1"
"20","2","2006-04-26","-3.41","-3.41","-3.41","1"
"20","2","2006-04-27","-3.4","-3.4","-3.4","1"
"20","2","2006-04-28","-3.388","-3.388","-3.388","1"
"20","2","2006-04-29","-3.38","-3.38","-3.38","1"
"20","2","2006-04-30","-3.373","-3.373","-3.373","1"
"20","2","2006-05-01","-3.364","-3.364","-3.364","1"
"20","2","2006-05-02","-3.353","-3.353","-3.353","1"
"20","2","2006-05-03","-3.342","-3.342","-3.342","1"
"20","2","2006-05-04","-3.331","-3.331","-3.331","1"
"20","2","2006-05-05","-3.319","-3.319","-3.319","1"
"20","2","2006-05-06","-3.307","-3.307","-3.307","1"
"20","2","2006-05-07","-3.294","-3.294","-3.294","1"
"20","2","2006-05-08","-3.28","-3.28","-3.28","1"
"20","2","2006-05-09","-3.27","-3.27","-3.27","1"
"20","2","2006-05-10","-3.256","-3.256","-3.256","1"
"20","2","2006-05-11","-3.242","-3.242","-3.242","1"
"20","2","2006-05-12","-3.23","-3.23","-3.23","1"
"20","2","2006-05-13","-3.216","-3.216","-3.216","1"
"20","2","2006-05-14","-3.2","-3.2","-3.2","1"
"20","2","2006-05-15","-3.184","-3.184","-3.184","1"
"20","2","2006-05-16","-3.172","-3.172","-3.172","1"
"20","2","2006-05-17","-3.157","-3.157","-3.157","1"
"20","2","2006-05-18","-3.14","-3.14","-3.14","1"
"20","2","2006-05-19","-3.09","-3.09","-3.09","1"
"20","2","2006-05-20","-1.974","-1.974","-1.974","1"
"20","2","2006-05-21","-1.541","-1.541","-1.541","1"
"20","2","2006-05-22","-1.392","-1.392","-1.392","1"
"20","2","2006-05-23","-1.304","-1.304","-1.304","1"
"20","2","2006-05-24","-1.23","-1.23","-1.23","1"
"20","2","2006-05-25","-1.167","-1.167","-1.167","1"
"20","2","2006-05-26","-1.119","-1.119","-1.119","1"
"20","2","2006-05-27","-1.081","-1.081","-1.081","1"
"20","2","2006-05-28","-1.047","-1.047","-1.047","1"
"20","2","2006-05-29","-1.015","-1.015","-1.015","1"
"20","2","2006-05-30","-0.984","-0.984","-0.984","1"
"20","2","2006-05-31","-0.959","-0.959","-0.959","1"
"20","2","2006-06-01","-0.939","-0.939","-0.939","1"
"20","2","2006-06-02","-0.922","-0.922","-0.922","1"
"20","2","2006-06-03","-0.903","-0.903","-0.903","1"
"20","2","2006-06-04","-0.89","-0.89","-0.89","1"
"20","2","2006-06-05","-0.876","-0.876","-0.876","1"
"20","2","2006-06-06","-0.863","-0.863","-0.863","1"
"20","2","2006-06-07","-0.851","-0.851","-0.851","1"
"20","2","2006-06-08","-0.841","-0.841","-0.841","1"
"20","2","2006-06-09","-0.832","-0.832","-0.832","1"
"20","2","2006-06-10","-0.819","-0.819","-0.819","1"
"20","2","2006-06-11","-0.799","-0.799","-0.799","1"
"20","2","2006-06-12","-0.781","-0.781","-0.781","1"
"20","2","2006-06-13","-0.764","-0.764","-0.764","1"
"20","2","2006-06-14","-0.753","-0.753","-0.753","1"
"20","2","2006-06-15","-0.741","-0.741","-0.741","1"
"20","2","2006-06-16","-0.73","-0.73","-0.73","1"
"20","2","2006-06-17","-0.72","-0.72","-0.72","1"
"20","2","2006-06-18","-0.71","-0.71","-0.71","1"
"20","2","2006-06-19","-0.703","-0.703","-0.703","1"
"20","2","2006-06-20","-0.695","-0.695","-0.695","1"
"20","2","2006-06-21","-0.685","-0.685","-0.685","1"
"20","2","2006-06-22","-0.676","-0.676","-0.676","1"
"20","2","2006-06-23","-0.668","-0.668","-0.668","1"
"20","2","2006-06-24","-0.662","-0.662","-0.662","1"
"20","2","2006-06-25","-0.653","-0.653","-0.653","1"
"20","2","2006-06-26","-0.645","-0.645","-0.645","1"
"20","2","2006-06-27","-0.635","-0.635","-0.635","1"
"20","2","2006-06-28","-0.627","-0.627","-0.627","1"
"20","2","2006-06-29","-0.619","-0.619","-0.619","1"
"20","2","2006-06-30","-0.608","-0.608","-0.608","1"
"20","2","2006-07-01","-0.604","-0.604","-0.604","1"
"20","2","2006-07-02","-0.597","-0.597","-0.597","1"
"20","2","2006-07-03","-0.588","-0.588","-0.588","1"
"20","2","2006-07-04","-0.581","-0.581","-0.581","1"
"20","2","2006-07-05","-0.571","-0.571","-0.571","1"
"20","2","2006-07-06","-0.56","-0.56","-0.56","1"
"20","2","2006-07-07","-0.548","-0.548","-0.548","1"
"20","2","2006-07-08","-0.537","-0.537","-0.537","1"
"20","2","2006-07-09","-0.526","-0.526","-0.526","1"
"20","2","2006-07-10","-0.51","-0.51","-0.51","1"
"20","2","2006-07-11","-0.497","-0.497","-0.497","1"
"20","2","2006-07-12","-0.481","-0.481","-0.481","1"
"20","2","2006-07-13","-0.47","-0.47","-0.47","1"
"20","2","2006-07-14","-0.459","-0.459","-0.459","1"
"20","2","2006-07-15","-0.446","-0.446","-0.446","1"
"20","2","2006-07-16","-0.435","-0.435","-0.435","1"
"20","2","2006-07-17","-0.423","-0.423","-0.423","1"
"20","2","2006-07-18","-0.407","-0.407","-0.407","1"
"20","2","2006-07-19","-0.394","-0.394","-0.394","1"
"20","2","2006-07-20","-0.385","-0.385","-0.385","1"
"20","2","2006-07-21","-0.372","-0.372","-0.372","1"
"20","2","2006-07-22","-0.353","-0.353","-0.353","1"
"20","2","2006-07-23","-0.343","-0.343","-0.343","1"
"20","2","2006-07-24","-0.322","-0.322","-0.322","1"
"20","2","2006-07-25","-0.308","-0.308","-0.308","1"
"20","2","2006-07-26","-0.29","-0.29","-0.29","1"
"20","2","2006-07-27","-0.277","-0.277","-0.277","1"
"20","2","2006-07-28","-0.267","-0.267","-0.267","1"
"20","2","2006-07-29","-0.25","-0.25","-0.25","1"
"20","2","2006-07-30","-0.235","-0.235","-0.235","1"
"20","2","2006-07-31","-0.222","-0.222","-0.222","1"
"20","2","2006-08-01","-0.206","-0.206","-0.206","1"
"20","2","2006-08-02","-0.194","-0.194","-0.194","1"
"20","2","2006-08-03","-0.184","-0.184","-0.184","1"
"20","2","2006-08-04","-0.172","-0.172","-0.172","1"
"20","2","2006-08-05","-0.16","-0.16","-0.16","1"
"20","2","2006-08-06","-0.149","-0.149","-0.149","1"
"20","2","2006-08-07","-0.14","-0.14","-0.14","1"
"20","2","2006-08-08","-0.134","-0.134","-0.134","1"
"20","2","2006-08-09","-0.13","-0.13","-0.13","1"
"20","2","2006-08-10","-0.125","-0.125","-0.125","1"
"20","2","2006-08-11","-0.124","-0.124","-0.124","1"
"20","2","2006-08-12","-0.122","-0.122","-0.122","1"
"20","2","2006-08-13","-0.118","-0.118","-0.118","1"
"20","2","2006-08-14","-0.114","-0.114","-0.114","1"
"20","2","2006-08-15","-0.112","-0.112","-0.112","1"
"20","2","2006-08-16","-0.11","-0.11","-0.11","1"
"20","2","2006-08-17","-0.111","-0.111","-0.111","1"
"20","2","2006-08-18","-0.108","-0.108","-0.108","1"
"20","2","2006-08-19","-0.105","-0.105","-0.105","1"
"20","2","2006-08-20","-0.106","-0.106","-0.106","1"
"20","2","2006-08-21","-0.105","-0.105","-0.105","1"
"20","2","2006-08-22","-0.104","-0.104","-0.104","1"
"20","2","2006-08-23","-0.1","-0.1","-0.1","1"
"20","2","2006-08-24","-0.096","-0.096","-0.096","1"
"20","2","2006-08-25","-0.096","-0.096","-0.096","1"
"20","2","2006-08-26","-0.093","-0.093","-0.093","1"
"20","2","2006-08-27","-0.09","-0.09","-0.09","1"
"20","2","2006-08-28","-0.083","-0.083","-0.083","1"
"20","2","2006-08-29","-0.082","-0.082","-0.082","1"
"20","2","2006-08-30","-0.081","-0.081","-0.081","1"
"20","2","2006-08-31","-0.079","-0.079","-0.079","1"
"20","2","2006-09-01","-0.071","-0.071","-0.071","1"
"20","2","2006-09-02","-0.068","-0.068","-0.068","1"
"20","2","2006-09-03","-0.069","-0.069","-0.069","1"
"20","2","2006-09-04","-0.071","-0.071","-0.071","1"
"20","2","2006-09-05","-0.073","-0.073","-0.073","1"
"20","2","2006-09-06","-0.073","-0.073","-0.073","1"
"20","2","2006-09-07","-0.073","-0.073","-0.073","1"
"20","2","2006-09-08","-0.071","-0.071","-0.071","1"
"20","2","2006-09-09","-0.071","-0.071","-0.071","1"
"20","2","2006-09-10","-0.068","-0.068","-0.068","1"
"20","2","2006-09-11","-0.065","-0.065","-0.065","1"
"20","2","2006-09-12","-0.064","-0.064","-0.064","1"
"20","2","2006-09-13","-0.059","-0.059","-0.059","1"
"20","2","2006-09-14","-0.057","-0.057","-0.057","1"
"20","2","2006-09-15","-0.053","-0.053","-0.053","1"
"20","2","2006-09-16","-0.053","-0.053","-0.053","1"
"20","2","2006-09-17","-0.049","-0.049","-0.049","1"
"20","2","2006-09-18","-0.044","-0.044","-0.044","1"
"20","2","2006-09-19","-0.042","-0.042","-0.042","1"
"20","2","2006-09-20","-0.042","-0.042","-0.042","1"
"20","2","2006-09-21","-0.04","-0.04","-0.04","1"
"20","2","2006-09-22","-0.036","-0.036","-0.036","1"
"20","2","2006-09-23","-0.036","-0.036","-0.036","1"
"20","2","2006-09-24","-0.032","-0.032","-0.032","1"
"20","2","2006-09-25","-0.033","-0.033","-0.033","1"
"20","2","2006-09-26","-0.033","-0.033","-0.033","1"
"20","2","2006-09-27","-0.031","-0.031","-0.031","1"
"20","2","2006-09-28","-0.029","-0.029","-0.029","1"
"20","2","2006-09-29","-0.027","-0.027","-0.027","1"
"20","2","2006-09-30","-0.022","-0.022","-0.022","1"
"20","2","2006-10-01","-0.021","-0.021","-0.021","1"
"20","2","2006-10-02","-0.022","-0.022","-0.022","1"
"20","2","2006-10-03","-0.023","-0.023","-0.023","1"
"20","2","2006-10-04","-0.022","-0.022","-0.022","1"
"20","2","2006-10-05","-0.02","-0.02","-0.02","1"
"20","2","2006-10-06","-0.019","-0.019","-0.019","1"
"20","2","2006-10-07","-0.017","-0.017","-0.017","1"
"20","2","2006-10-08","-0.016","-0.016","-0.016","1"
"20","2","2006-10-09","-0.015","-0.015","-0.015","1"
"20","2","2006-10-10","-0.013","-0.013","-0.013","1"
"20","2","2006-10-11","-0.013","-0.013","-0.013","1"
"20","2","2006-10-12","-0.01","-0.01","-0.01","1"
"20","2","2006-10-13","-0.01","-0.01","-0.01","1"
"20","2","2006-10-14","-0.012","-0.012","-0.012","1"
"20","2","2006-10-15","-0.013","-0.013","-0.013","1"
"20","2","2006-10-16","-0.015","-0.015","-0.015","1"
"20","2","2006-10-17","-0.01","-0.01","-0.01","1"
"20","2","2006-10-18","-0.007","-0.007","-0.007","1"
"20","2","2006-10-19","-0.006","-0.006","-0.006","1"
"20","2","2006-10-20","-0.011","-0.011","-0.011","1"
"20","2","2006-10-21","-0.016","-0.016","-0.016","1"
"20","2","2006-10-22","-0.017","-0.017","-0.017","1"
"20","2","2006-10-23","-0.022","-0.022","-0.022","1"
"20","2","2006-10-24","-0.023","-0.023","-0.023","1"
"20","2","2006-10-25","-0.025","-0.025","-0.025","1"
"20","2","2006-10-26","-0.021","-0.021","-0.021","1"
"20","2","2006-10-27","-0.022","-0.022","-0.022","1"
"20","2","2006-10-28","-0.021","-0.021","-0.021","1"
"20","2","2006-10-29","-0.024","-0.024","-0.024","1"
"20","2","2006-10-30","-0.024","-0.024","-0.024","1"
"20","2","2006-10-31","-0.014","-0.014","-0.014","1"
"20","2","2006-11-01","-0.018","-0.018","-0.018","1"
"20","2","2006-11-02","-0.018","-0.018","-0.018","1"
"20","2","2006-11-03","-0.014","-0.014","-0.014","1"
"20","2","2006-11-04","-0.017","-0.017","-0.017","1"
"20","2","2006-11-05","-0.019","-0.019","-0.019","1"
"20","2","2006-11-06","-0.019","-0.019","-0.019","1"
"20","2","2006-11-07","-0.019","-0.019","-0.019","1"
"20","2","2006-11-08","-0.02","-0.02","-0.02","1"
"20","2","2006-11-09","-0.02","-0.02","-0.02","1"
"20","2","2006-11-10","-0.021","-0.021","-0.021","1"
"20","2","2006-11-11","-0.022","-0.022","-0.022","1"
"20","2","2006-11-12","-0.02","-0.02","-0.02","1"
"20","2","2006-11-13","-0.024","-0.024","-0.024","1"
"20","2","2006-11-14","-0.031","-0.031","-0.031","1"
"20","2","2006-11-15","-0.033","-0.033","-0.033","1"
"20","2","2006-11-16","-0.033","-0.033","-0.033","1"
"20","2","2006-11-17","-0.033","-0.033","-0.033","1"
"20","2","2006-11-18","-0.033","-0.033","-0.033","1"
"20","2","2006-11-19","-0.037","-0.037","-0.037","1"
"20","2","2006-11-20","-0.044","-0.044","-0.044","1"
"20","2","2006-11-21","-0.048","-0.048","-0.048","1"
"20","2","2006-11-22","-0.064","-0.064","-0.064","1"
"20","2","2006-11-23","-0.097","-0.097","-0.097","1"
"20","2","2006-11-24","-0.141","-0.141","-0.141","1"
"20","2","2006-11-25","-0.195","-0.195","-0.195","1"
"20","2","2006-11-26","-0.253","-0.253","-0.253","1"
"20","2","2006-11-27","-0.304","-0.304","-0.304","1"
"20","2","2006-11-28","-0.356","-0.356","-0.356","1"
"20","2","2006-11-29","-0.405","-0.405","-0.405","1"
"20","2","2006-11-30","-0.45","-0.45","-0.45","1"
"20","2","2006-12-01","-0.495","-0.495","-0.495","1"
"20","2","2006-12-02","-0.541","-0.541","-0.541","1"
"20","2","2006-12-03","-0.587","-0.587","-0.587","1"
"20","2","2006-12-04","-0.635","-0.635","-0.635","1"
"20","2","2006-12-05","-0.685","-0.685","-0.685","1"
"20","2","2006-12-06","-0.739","-0.739","-0.739","1"
"20","2","2006-12-07","-0.793","-0.793","-0.793","1"
"20","2","2006-12-08","-0.846","-0.846","-0.846","1"
"20","2","2006-12-09","-0.895","-0.895","-0.895","1"
"20","2","2006-12-10","-0.941","-0.941","-0.941","1"
"20","2","2006-12-11","-0.981","-0.981","-0.981","1"
"20","2","2006-12-12","-1.017","-1.017","-1.017","1"
"20","2","2006-12-13","-1.048","-1.048","-1.048","1"
"20","2","2006-12-14","-1.076","-1.076","-1.076","1"
"20","2","2006-12-15","-1.101","-1.101","-1.101","1"
"20","2","2006-12-16","-1.125","-1.125","-1.125","1"
"20","2","2006-12-17","-1.144","-1.144","-1.144","1"
"20","2","2006-12-18","-1.164","-1.164","-1.164","1"
"20","2","2006-12-19","-1.183","-1.183","-1.183","1"
"20","2","2006-12-20","-1.201","-1.201","-1.201","1"
"20","2","2006-12-21","-1.221","-1.221","-1.221","1"
"20","2","2006-12-22","-1.239","-1.239","-1.239","1"
"20","2","2006-12-23","-1.258","-1.258","-1.258","1"
"20","2","2006-12-24","-1.277","-1.277","-1.277","1"
"20","2","2006-12-25","-1.297","-1.297","-1.297","1"
"20","2","2006-12-26","-1.315","-1.315","-1.315","1"
"20","2","2006-12-27","-1.337","-1.337","-1.337","1"
"20","2","2006-12-28","-1.358","-1.358","-1.358","1"
"20","2","2006-12-29","-1.381","-1.381","-1.381","1"
"20","2","2006-12-30","-1.402","-1.402","-1.402","1"
"20","2","2006-12-31","-1.428","-1.428","-1.428","1"
"20","2","2007-01-01","-1.454","-1.454","-1.454","1"
"20","2","2007-01-02","-1.48","-1.48","-1.48","1"
"20","2","2007-01-03","-1.507","-1.507","-1.507","1"
"20","2","2007-01-04","-1.533","-1.533","-1.533","1"
"20","2","2007-01-05","-1.561","-1.561","-1.561","1"
"20","2","2007-01-06","-1.587","-1.587","-1.587","1"
"20","2","2007-01-07","-1.614","-1.614","-1.614","1"
"20","2","2007-01-08","-1.638","-1.638","-1.638","1"
"20","2","2007-01-09","-1.66","-1.66","-1.66","1"
"20","2","2007-01-10","-1.686","-1.686","-1.686","1"
"20","2","2007-01-11","-1.707","-1.707","-1.707","1"
"20","2","2007-01-12","-1.731","-1.731","-1.731","1"
"20","2","2007-01-13","-1.751","-1.751","-1.751","1"
"20","2","2007-01-14","-1.772","-1.772","-1.772","1"
"20","2","2007-01-15","-1.792","-1.792","-1.792","1"
"20","2","2007-01-16","-1.811","-1.811","-1.811","1"
"20","2","2007-01-17","-1.828","-1.828","-1.828","1"
"20","2","2007-01-18","-1.853","-1.853","-1.853","1"
"20","2","2007-01-19","-1.881","-1.881","-1.881","1"
"20","2","2007-01-20","-1.914","-1.914","-1.914","1"
"20","2","2007-01-21","-1.952","-1.952","-1.952","1"
"20","2","2007-01-22","-1.991","-1.991","-1.991","1"
"20","2","2007-01-23","-2.028","-2.028","-2.028","1"
"20","2","2007-01-24","-2.058","-2.058","-2.058","1"
"20","2","2007-01-25","-2.086","-2.086","-2.086","1"
"20","2","2007-01-26","-2.115","-2.115","-2.115","1"
"20","2","2007-01-27","-2.143","-2.143","-2.143","1"
"20","2","2007-01-28","-2.171","-2.171","-2.171","1"
"20","2","2007-01-29","-2.195","-2.195","-2.195","1"
"20","2","2007-01-30","-2.217","-2.217","-2.217","1"
"20","2","2007-01-31","-2.238","-2.238","-2.238","1"
"20","2","2007-02-01","-2.26","-2.26","-2.26","1"
"20","2","2007-02-02","-2.279","-2.279","-2.279","1"
"20","2","2007-02-03","-2.303","-2.303","-2.303","1"
"20","2","2007-02-04","-2.331","-2.331","-2.331","1"
"20","2","2007-02-05","-2.362","-2.362","-2.362","1"
"20","2","2007-02-06","-2.398","-2.398","-2.398","1"
"20","2","2007-02-07","-2.435","-2.435","-2.435","1"
"20","2","2007-02-08","-2.473","-2.473","-2.473","1"
"20","2","2007-02-09","-2.514","-2.514","-2.514","1"
"20","2","2007-02-10","-2.554","-2.554","-2.554","1"
"20","2","2007-02-11","-2.597","-2.597","-2.597","1"
"20","2","2007-02-12","-2.637","-2.637","-2.637","1"
"20","2","2007-02-13","-2.675","-2.675","-2.675","1"
"20","2","2007-02-14","-2.709","-2.709","-2.709","1"
"20","2","2007-02-15","-2.743","-2.743","-2.743","1"
"20","2","2007-02-16","-2.774","-2.774","-2.774","1"
"20","2","2007-02-17","-2.803","-2.803","-2.803","1"
"20","2","2007-02-18","-2.828","-2.828","-2.828","1"
"20","2","2007-02-19","-2.852","-2.852","-2.852","1"
"20","2","2007-02-20","-2.873","-2.873","-2.873","1"
"20","2","2007-02-21","-2.896","-2.896","-2.896","1"
"20","2","2007-02-22","-2.919","-2.919","-2.919","1"
"20","2","2007-02-23","-2.945","-2.945","-2.945","1"
"20","2","2007-02-24","-2.973","-2.973","-2.973","1"
"20","2","2007-02-25","-3.002","-3.002","-3.002","1"
"20","2","2007-02-26","-3.032","-3.032","-3.032","1"
"20","2","2007-02-27","-3.06","-3.06","-3.06","1"
"20","2","2007-02-28","-3.085","-3.085","-3.085","1"
"20","2","2007-03-01","-3.105","-3.105","-3.105","1"
"20","2","2007-03-02","-3.124","-3.124","-3.124","1"
"20","2","2007-03-03","-3.136","-3.136","-3.136","1"
"20","2","2007-03-04","-3.148","-3.148","-3.148","1"
"20","2","2007-03-05","-3.153","-3.153","-3.153","1"
"20","2","2007-03-06","-3.164","-3.164","-3.164","1"
"20","2","2007-03-07","-3.164","-3.164","-3.164","1"
"20","2","2007-03-08","-3.171","-3.171","-3.171","1"
"20","2","2007-03-09","-3.175","-3.175","-3.175","1"
"20","2","2007-03-10","-3.187","-3.187","-3.187","1"
"20","2","2007-03-11","-3.196","-3.196","-3.196","1"
"20","2","2007-03-12","-3.198","-3.198","-3.198","1"
"20","2","2007-03-13","-3.198","-3.198","-3.198","1"
"20","2","2007-03-14","-3.198","-3.198","-3.198","1"
"20","2","2007-03-15","-3.198","-3.198","-3.198","1"
"20","2","2007-03-16","-3.198","-3.198","-3.198","1"
"20","2","2007-03-17","-3.203","-3.203","-3.203","1"
"20","2","2007-03-18","-3.21","-3.21","-3.21","1"
"20","2","2007-03-19","-3.22","-3.22","-3.22","1"
"20","2","2007-03-20","-3.227","-3.227","-3.227","1"
"20","2","2007-03-21","-3.233","-3.233","-3.233","1"
"20","2","2007-03-22","-3.245","-3.245","-3.245","1"
"20","2","2007-03-23","-3.254","-3.254","-3.254","1"
"20","2","2007-03-24","-3.257","-3.257","-3.257","1"
"20","2","2007-03-25","-3.267","-3.267","-3.267","1"
"20","2","2007-03-26","-3.268","-3.268","-3.268","1"
"20","2","2007-03-27","-3.268","-3.268","-3.268","1"
"20","2","2007-03-28","-3.279","-3.279","-3.279","1"
"20","2","2007-03-29","-3.279","-3.279","-3.279","1"
"20","2","2007-03-30","-3.283","-3.283","-3.283","1"
"20","2","2007-03-31","-3.291","-3.291","-3.291","1"
"20","2","2007-04-01","-3.291","-3.291","-3.291","1"
"20","2","2007-04-02","-3.291","-3.291","-3.291","1"
"20","2","2007-04-03","-3.291","-3.291","-3.291","1"
"20","2","2007-04-04","-3.292","-3.292","-3.292","1"
"20","2","2007-04-05","-3.288","-3.288","-3.288","1"
"20","2","2007-04-06","-3.281","-3.281","-3.281","1"
"20","2","2007-04-07","-3.278","-3.278","-3.278","1"
"20","2","2007-04-08","-3.27","-3.27","-3.27","1"
"20","2","2007-04-09","-3.267","-3.267","-3.267","1"
"20","2","2007-04-10","-3.258","-3.258","-3.258","1"
"20","2","2007-04-11","-3.251","-3.251","-3.251","1"
"20","2","2007-04-12","-3.244","-3.244","-3.244","1"
"20","2","2007-04-13","-3.236","-3.236","-3.236","1"
"20","2","2007-04-14","-3.229","-3.229","-3.229","1"
"20","2","2007-04-15","-3.222","-3.222","-3.222","1"
"20","2","2007-04-16","-3.209","-3.209","-3.209","1"
"20","2","2007-04-17","-3.193","-3.193","-3.193","1"
"20","2","2007-04-18","-3.169","-3.169","-3.169","1"
"20","2","2007-04-19","-3.135","-3.135","-3.135","1"
"20","2","2007-04-20","-3.093","-3.093","-3.093","1"
"20","2","2007-04-21","-3.053","-3.053","-3.053","1"
"20","2","2007-04-22","-3.012","-3.012","-3.012","1"
"20","2","2007-04-23","-2.973","-2.973","-2.973","1"
"20","2","2007-04-24","-2.923","-2.923","-2.923","1"
"20","2","2007-04-25","-2.865","-2.865","-2.865","1"
"20","2","2007-04-26","-2.794","-2.794","-2.794","1"
"20","2","2007-04-27","-2.702","-2.702","-2.702","1"
"20","2","2007-04-28","-2.57","-2.57","-2.57","1"
"20","2","2007-04-29","-2.401","-2.401","-2.401","1"
"20","2","2007-04-30","-2.221","-2.221","-2.221","1"
"20","2","2007-05-01","-2.104","-2.104","-2.104","1"
"20","2","2007-05-02","-2.024","-2.024","-2.024","1"
"20","2","2007-05-03","-1.955","-1.955","-1.955","1"
"20","2","2007-05-04","-1.896","-1.896","-1.896","1"
"20","2","2007-05-05","-1.844","-1.844","-1.844","1"
"20","2","2007-05-06","-1.803","-1.803","-1.803","1"
"20","2","2007-05-07","-1.761","-1.761","-1.761","1"
"20","2","2007-05-08","-1.724","-1.724","-1.724","1"
"20","2","2007-05-09","-1.692","-1.692","-1.692","1"
"20","2","2007-05-10","-1.662","-1.662","-1.662","1"
"20","2","2007-05-11","-1.635","-1.635","-1.635","1"
"20","2","2007-05-12","-1.612","-1.612","-1.612","1"
"20","2","2007-05-13","-1.491","-1.491","-1.491","1"
"20","2","2007-05-14","-0.561","-0.561","-0.561","1"
"20","2","2007-05-15","-0.478","-0.478","-0.478","1"
"20","2","2007-05-16","-0.48","-0.48","-0.48","1"
"20","2","2007-05-17","-0.489","-0.489","-0.489","1"
"20","2","2007-05-18","-0.502","-0.502","-0.502","1"
"20","2","2007-05-19","-0.51","-0.51","-0.51","1"
"20","2","2007-05-20","-0.526","-0.526","-0.526","1"
"20","2","2007-05-21","-0.535","-0.535","-0.535","1"
"20","2","2007-05-22","-0.528","-0.528","-0.528","1"
"20","2","2007-05-23","-0.517","-0.517","-0.517","1"
"20","2","2007-05-24","-0.505","-0.505","-0.505","1"
"20","2","2007-05-25","-0.504","-0.504","-0.504","1"
"20","2","2007-05-26","-0.494","-0.494","-0.494","1"
"20","2","2007-05-27","-0.495","-0.495","-0.495","1"
"20","2","2007-05-28","-0.488","-0.488","-0.488","1"
"20","2","2007-05-29","-0.483","-0.483","-0.483","1"
"20","2","2007-05-30","-0.483","-0.483","-0.483","1"
"20","2","2007-05-31","-0.483","-0.483","-0.483","1"
"20","2","2007-06-01","-0.484","-0.484","-0.484","1"
"20","2","2007-06-02","-0.479","-0.479","-0.479","1"
"20","2","2007-06-03","-0.472","-0.472","-0.472","1"
"20","2","2007-06-04","-0.473","-0.473","-0.473","1"
"20","2","2007-06-05","-0.473","-0.473","-0.473","1"
"20","2","2007-06-06","-0.464","-0.464","-0.464","1"
"20","2","2007-06-07","-0.461","-0.461","-0.461","1"
"20","2","2007-06-08","-0.462","-0.462","-0.462","1"
"20","2","2007-06-09","-0.461","-0.461","-0.461","1"
"20","2","2007-06-10","-0.462","-0.462","-0.462","1"
"20","2","2007-06-11","-0.462","-0.462","-0.462","1"
"20","2","2007-06-12","-0.453","-0.453","-0.453","1"
"20","2","2007-06-13","-0.454","-0.454","-0.454","1"
"20","2","2007-06-14","-0.455","-0.455","-0.455","1"
"20","2","2007-06-15","-0.457","-0.457","-0.457","1"
"20","2","2007-06-16","-0.45","-0.45","-0.45","1"
"20","2","2007-06-17","-0.445","-0.445","-0.445","1"
"20","2","2007-06-18","-0.447","-0.447","-0.447","1"
"20","2","2007-06-19","-0.449","-0.449","-0.449","1"
"20","2","2007-06-20","-0.453","-0.453","-0.453","1"
"20","2","2007-06-21","-0.455","-0.455","-0.455","1"
"20","2","2007-06-22","-0.448","-0.448","-0.448","1"
"20","2","2007-06-23","-0.442","-0.442","-0.442","1"
"20","2","2007-06-24","-0.443","-0.443","-0.443","1"
"20","2","2007-06-25","-0.442","-0.442","-0.442","1"
"20","2","2007-06-26","-0.436","-0.436","-0.436","1"
"20","2","2007-06-27","-0.432","-0.432","-0.432","1"
"20","2","2007-06-28","-0.42","-0.42","-0.42","1"
"20","2","2007-06-29","-0.421","-0.421","-0.421","1"
"20","2","2007-06-30","-0.417","-0.417","-0.417","1"
"20","2","2007-07-01","-0.417","-0.417","-0.417","1"
"20","2","2007-07-02","-0.418","-0.418","-0.418","1"
"20","2","2007-07-03","-0.399","-0.399","-0.399","1"
"20","2","2007-07-04","-0.385","-0.385","-0.385","1"
"20","2","2007-07-05","-0.38","-0.38","-0.38","1"
"20","2","2007-07-06","-0.379","-0.379","-0.379","1"
"20","2","2007-07-07","-0.374","-0.374","-0.374","1"
"20","2","2007-07-08","-0.384","-0.384","-0.384","1"
"20","2","2007-07-09","-0.385","-0.385","-0.385","1"
"20","2","2007-07-10","-0.375","-0.375","-0.375","1"
"20","2","2007-07-11","-0.362","-0.362","-0.362","1"
"20","2","2007-07-12","-0.357","-0.357","-0.357","1"
"20","2","2007-07-13","-0.349","-0.349","-0.349","1"
"20","2","2007-07-14","-0.359","-0.359","-0.359","1"
"20","2","2007-07-15","-0.367","-0.367","-0.367","1"
"20","2","2007-07-16","-0.372","-0.372","-0.372","1"
"20","2","2007-07-17","-0.375","-0.375","-0.375","1"
"20","2","2007-07-18","-0.376","-0.376","-0.376","1"
"20","2","2007-07-19","-0.374","-0.374","-0.374","1"
"20","2","2007-07-20","-0.366","-0.366","-0.366","1"
"20","2","2007-07-21","-0.353","-0.353","-0.353","1"
"20","2","2007-07-22","-0.348","-0.348","-0.348","1"
"20","2","2007-07-23","-0.342","-0.342","-0.342","1"
"20","2","2007-07-24","-0.33","-0.33","-0.33","1"
"20","2","2007-07-25","-0.31","-0.31","-0.31","1"
"20","2","2007-07-26","-0.3","-0.3","-0.3","1"
"20","2","2007-07-27","-0.299","-0.299","-0.299","1"
"20","2","2007-07-28","-0.289","-0.289","-0.289","1"
"20","2","2007-07-29","-0.279","-0.279","-0.279","1"
"20","2","2007-07-30","-0.268","-0.268","-0.268","1"
"20","2","2007-07-31","-0.265","-0.265","-0.265","1"
"20","2","2007-08-01","-0.251","-0.251","-0.251","1"
"20","2","2007-08-02","-0.247","-0.247","-0.247","1"
"20","2","2007-08-03","-0.243","-0.243","-0.243","1"
"20","2","2007-08-04","-0.219","-0.219","-0.219","1"
"20","2","2007-08-05","-0.218","-0.218","-0.218","1"
"20","2","2007-08-06","-0.221","-0.221","-0.221","1"
"20","2","2007-08-07","-0.219","-0.219","-0.219","1"
"20","2","2007-08-08","-0.205","-0.205","-0.205","1"
"20","2","2007-08-09","-0.194","-0.194","-0.194","1"
"20","2","2007-08-10","-0.176","-0.176","-0.176","1"
"20","2","2007-08-11","-0.163","-0.163","-0.163","1"
"20","2","2007-08-12","-0.155","-0.155","-0.155","1"
"20","2","2007-08-13","-0.162","-0.162","-0.162","1"
"20","2","2007-08-14","-0.164","-0.164","-0.164","1"
"20","2","2007-08-15","-0.177","-0.177","-0.177","1"
"20","2","2007-08-16","-0.173","-0.173","-0.173","1"
"20","2","2007-08-17","-0.168","-0.168","-0.168","1"
"20","2","2007-08-18","-0.152","-0.152","-0.152","1"
"20","2","2007-08-19","-0.147","-0.147","-0.147","1"
"20","2","2007-08-20","-0.139","-0.139","-0.139","1"
"20","2","2007-08-21","-0.121","-0.121","-0.121","1"
"20","2","2007-08-22","-0.11","-0.11","-0.11","1"
"20","2","2007-08-23","-0.1","-0.1","-0.1","1"
"20","2","2007-08-24","-0.101","-0.101","-0.101","1"
"20","2","2007-08-25","-0.104","-0.104","-0.104","1"
"20","2","2007-08-26","-0.094","-0.094","-0.094","1"
"20","2","2007-08-27","-0.085","-0.085","-0.085","1"
"20","2","2007-08-28","-0.086","-0.086","-0.086","1"
"20","2","2007-08-29","-0.077","-0.077","-0.077","1"
"20","2","2007-08-30","-0.076","-0.076","-0.076","1"
"20","2","2007-08-31","-0.069","-0.069","-0.069","1"
"20","2","2007-09-01","-0.067","-0.067","-0.067","1"
"20","2","2007-09-02","-0.063","-0.063","-0.063","1"
"20","2","2007-09-03","-0.055","-0.055","-0.055","1"
"20","2","2007-09-04","-0.053","-0.053","-0.053","1"
"20","2","2007-09-05","-0.042","-0.042","-0.042","1"
"20","2","2007-09-06","-0.038","-0.038","-0.038","1"
"20","2","2007-09-07","-0.037","-0.037","-0.037","1"
"20","2","2007-09-08","-0.037","-0.037","-0.037","1"
"20","2","2007-09-09","-0.037","-0.037","-0.037","1"
"20","2","2007-09-10","-0.037","-0.037","-0.037","1"
"20","2","2007-09-11","-0.037","-0.037","-0.037","1"
"20","2","2007-09-12","-0.038","-0.038","-0.038","1"
"20","2","2007-09-13","-0.038","-0.038","-0.038","1"
"20","2","2007-09-14","-0.038","-0.038","-0.038","1"
"20","2","2007-09-15","-0.04","-0.04","-0.04","1"
"20","2","2007-09-16","-0.041","-0.041","-0.041","1"
"20","2","2007-09-17","-0.042","-0.042","-0.042","1"
"20","2","2007-09-18","-0.047","-0.047","-0.047","1"
"20","2","2007-09-19","-0.041","-0.041","-0.041","1"
"20","2","2007-09-20","-0.037","-0.037","-0.037","1"
"20","2","2007-09-21","-0.037","-0.037","-0.037","1"
"20","2","2007-09-22","-0.038","-0.038","-0.038","1"
"20","2","2007-09-23","-0.038","-0.038","-0.038","1"
"20","2","2007-09-24","-0.039","-0.039","-0.039","1"
"20","2","2007-09-25","-0.039","-0.039","-0.039","1"
"20","2","2007-09-26","-0.039","-0.039","-0.039","1"
"20","2","2007-09-27","-0.037","-0.037","-0.037","1"
"20","2","2007-09-28","-0.037","-0.037","-0.037","1"
"20","2","2007-09-29","-0.037","-0.037","-0.037","1"
"20","2","2007-09-30","-0.037","-0.037","-0.037","1"
"20","2","2007-10-01","-0.037","-0.037","-0.037","1"
"20","2","2007-10-02","-0.037","-0.037","-0.037","1"
"20","2","2007-10-03","-0.037","-0.037","-0.037","1"
"20","2","2007-10-04","-0.037","-0.037","-0.037","1"
"20","2","2007-10-05","-0.037","-0.037","-0.037","1"
"20","2","2007-10-06","-0.037","-0.037","-0.037","1"
"20","2","2007-10-07","-0.037","-0.037","-0.037","1"
"20","2","2007-10-08","-0.037","-0.037","-0.037","1"
"20","2","2007-10-09","-0.037","-0.037","-0.037","1"
"20","2","2007-10-10","-0.037","-0.037","-0.037","1"
"20","2","2007-10-11","-0.037","-0.037","-0.037","1"
"20","2","2007-10-12","-0.037","-0.037","-0.037","1"
"20","2","2007-10-13","-0.037","-0.037","-0.037","1"
"20","2","2007-10-14","-0.037","-0.037","-0.037","1"
"20","2","2007-10-15","-0.037","-0.037","-0.037","1"
"20","2","2007-10-16","-0.037","-0.037","-0.037","1"
"20","2","2007-10-17","-0.037","-0.037","-0.037","1"
"20","2","2007-10-18","-0.035","-0.035","-0.035","1"
"20","2","2007-10-19","-0.035","-0.035","-0.035","1"
"20","2","2007-10-20","-0.034","-0.034","-0.034","1"
"20","2","2007-10-21","-0.033","-0.033","-0.033","1"
"20","2","2007-10-22","-0.033","-0.033","-0.033","1"
"20","2","2007-10-23","-0.033","-0.033","-0.033","1"
"20","2","2007-10-24","-0.034","-0.034","-0.034","1"
"20","2","2007-10-25","-0.035","-0.035","-0.035","1"
"20","2","2007-10-26","-0.037","-0.037","-0.037","1"
"20","2","2007-10-27","-0.043","-0.043","-0.043","1"
"20","2","2007-10-28","-0.037","-0.037","-0.037","1"
"20","2","2007-10-29","-0.036","-0.036","-0.036","1"
"20","2","2007-10-30","-0.038","-0.038","-0.038","1"
"20","2","2007-10-31","-0.036","-0.036","-0.036","1"
"20","2","2007-11-01","-0.037","-0.037","-0.037","1"
"20","2","2007-11-02","-0.042","-0.042","-0.042","1"
"20","2","2007-11-03","-0.047","-0.047","-0.047","1"
"20","2","2007-11-04","-0.046","-0.046","-0.046","1"
"20","2","2007-11-05","-0.046","-0.046","-0.046","1"
"20","2","2007-11-06","-0.045","-0.045","-0.045","1"
"20","2","2007-11-07","-0.045","-0.045","-0.045","1"
"20","2","2007-11-08","-0.045","-0.045","-0.045","1"
"20","2","2007-11-09","-0.046","-0.046","-0.046","1"
"20","2","2007-11-10","-0.054","-0.054","-0.054","1"
"20","2","2007-11-11","-0.054","-0.054","-0.054","1"
"20","2","2007-11-12","-0.062","-0.062","-0.062","1"
"20","2","2007-11-13","-0.069","-0.069","-0.069","1"
"20","2","2007-11-14","-0.088","-0.088","-0.088","1"
"20","2","2007-11-15","-0.117","-0.117","-0.117","1"
"20","2","2007-11-16","-0.162","-0.162","-0.162","1"
"20","2","2007-11-17","-0.222","-0.222","-0.222","1"
"20","2","2007-11-18","-0.301","-0.301","-0.301","1"
"20","2","2007-11-19","-0.379","-0.379","-0.379","1"
"20","2","2007-11-20","-0.457","-0.457","-0.457","1"
"20","2","2007-11-21","-0.537","-0.537","-0.537","1"
"20","2","2007-11-22","-0.62","-0.62","-0.62","1"
"20","2","2007-11-23","-0.705","-0.705","-0.705","1"
"20","2","2007-11-24","-0.789","-0.789","-0.789","1"
"20","2","2007-11-25","-0.868","-0.868","-0.868","1"
"20","2","2007-11-26","-0.942","-0.942","-0.942","1"
"20","2","2007-11-27","-1.007","-1.007","-1.007","1"
"20","2","2007-11-28","-1.064","-1.064","-1.064","1"
"20","2","2007-11-29","-1.115","-1.115","-1.115","1"
"20","2","2007-11-30","-1.156","-1.156","-1.156","1"
"20","2","2007-12-01","-1.197","-1.197","-1.197","1"
"20","2","2007-12-02","-1.233","-1.233","-1.233","1"
"20","2","2007-12-03","-1.267","-1.267","-1.267","1"
"20","2","2007-12-04","-1.3","-1.3","-1.3","1"
"20","2","2007-12-05","-1.331","-1.331","-1.331","1"
"20","2","2007-12-06","-1.363","-1.363","-1.363","1"
"20","2","2007-12-07","-1.393","-1.393","-1.393","1"
"20","2","2007-12-08","-1.421","-1.421","-1.421","1"
"20","2","2007-12-09","-1.45","-1.45","-1.45","1"
"20","2","2007-12-10","-1.477","-1.477","-1.477","1"
"20","2","2007-12-11","-1.502","-1.502","-1.502","1"
"20","2","2007-12-12","-1.526","-1.526","-1.526","1"
"20","2","2007-12-13","-1.55","-1.55","-1.55","1"
"20","2","2007-12-14","-1.574","-1.574","-1.574","1"
"20","2","2007-12-15","-1.594","-1.594","-1.594","1"
"20","2","2007-12-16","-1.618","-1.618","-1.618","1"
"20","2","2007-12-17","-1.639","-1.639","-1.639","1"
"20","2","2007-12-18","-1.661","-1.661","-1.661","1"
"20","2","2007-12-19","-1.685","-1.685","-1.685","1"
"20","2","2007-12-20","-1.71","-1.71","-1.71","1"
"20","2","2007-12-21","-1.737","-1.737","-1.737","1"
"20","2","2007-12-22","-1.761","-1.761","-1.761","1"
"20","2","2007-12-23","-1.793","-1.793","-1.793","1"
"20","2","2007-12-24","-1.823","-1.823","-1.823","1"
"20","2","2007-12-25","-1.852","-1.852","-1.852","1"
"20","2","2007-12-26","-1.886","-1.886","-1.886","1"
"20","2","2007-12-27","-1.921","-1.921","-1.921","1"
"20","2","2007-12-28","-1.954","-1.954","-1.954","1"
"20","2","2007-12-29","-1.988","-1.988","-1.988","1"
"20","2","2007-12-30","-2.023","-2.023","-2.023","1"
"20","2","2007-12-31","-2.056","-2.056","-2.056","1"
"20","2","2008-01-01","-2.088","-2.088","-2.088","1"
"20","2","2008-01-02","-2.12","-2.12","-2.12","1"
"20","2","2008-01-03","-2.156","-2.156","-2.156","1"
"20","2","2008-01-04","-2.192","-2.192","-2.192","1"
"20","2","2008-01-05","-2.229","-2.229","-2.229","1"
"20","2","2008-01-06","-2.268","-2.268","-2.268","1"
"20","2","2008-01-07","-2.306","-2.306","-2.306","1"
"20","2","2008-01-08","-2.344","-2.344","-2.344","1"
"20","2","2008-01-09","-2.38","-2.38","-2.38","1"
"20","2","2008-01-10","-2.416","-2.416","-2.416","1"
"20","2","2008-01-11","-2.448","-2.448","-2.448","1"
"20","2","2008-01-12","-2.474","-2.474","-2.474","1"
"20","2","2008-01-13","-2.503","-2.503","-2.503","1"
"20","2","2008-01-14","-2.524","-2.524","-2.524","1"
"20","2","2008-01-15","-2.545","-2.545","-2.545","1"
"20","2","2008-01-16","-2.563","-2.563","-2.563","1"
"20","2","2008-01-17","-2.58","-2.58","-2.58","1"
"20","2","2008-01-18","-2.598","-2.598","-2.598","1"
"20","2","2008-01-19","-2.612","-2.612","-2.612","1"
"20","2","2008-01-20","-2.625","-2.625","-2.625","1"
"20","2","2008-01-21","-2.636","-2.636","-2.636","1"
"20","2","2008-01-22","-2.646","-2.646","-2.646","1"
"20","2","2008-01-23","-2.652","-2.652","-2.652","1"
"20","2","2008-01-24","-2.663","-2.663","-2.663","1"
"20","2","2008-01-25","-2.665","-2.665","-2.665","1"
"20","2","2008-01-26","-2.675","-2.675","-2.675","1"
"20","2","2008-01-27","-2.678","-2.678","-2.678","1"
"20","2","2008-01-28","-2.686","-2.686","-2.686","1"
"20","2","2008-01-29","-2.686","-2.686","-2.686","1"
"20","2","2008-01-30","-2.692","-2.692","-2.692","1"
"20","2","2008-01-31","-2.698","-2.698","-2.698","1"
"20","2","2008-02-01","-2.699","-2.699","-2.699","1"
"20","2","2008-02-02","-2.709","-2.709","-2.709","1"
"20","2","2008-02-03","-2.72","-2.72","-2.72","1"
"20","2","2008-02-04","-2.731","-2.731","-2.731","1"
"20","2","2008-02-05","-2.747","-2.747","-2.747","1"
"20","2","2008-02-06","-2.762","-2.762","-2.762","1"
"20","2","2008-02-07","-2.78","-2.78","-2.78","1"
"20","2","2008-02-08","-2.797","-2.797","-2.797","1"
"20","2","2008-02-09","-2.817","-2.817","-2.817","1"
"20","2","2008-02-10","-2.832","-2.832","-2.832","1"
"20","2","2008-02-11","-2.85","-2.85","-2.85","1"
"20","2","2008-02-12","-2.87","-2.87","-2.87","1"
"20","2","2008-02-13","-2.887","-2.887","-2.887","1"
"20","2","2008-02-14","-2.906","-2.906","-2.906","1"
"20","2","2008-02-15","-2.927","-2.927","-2.927","1"
"20","2","2008-02-16","-2.95","-2.95","-2.95","1"
"20","2","2008-02-17","-2.976","-2.976","-2.976","1"
"20","2","2008-02-18","-3.006","-3.006","-3.006","1"
"20","2","2008-02-19","-3.038","-3.038","-3.038","1"
"20","2","2008-02-20","-3.073","-3.073","-3.073","1"
"20","2","2008-02-21","-3.11","-3.11","-3.11","1"
"20","2","2008-02-22","-3.148","-3.148","-3.148","1"
"20","2","2008-02-23","-3.188","-3.188","-3.188","1"
"20","2","2008-02-24","-3.23","-3.23","-3.23","1"
"20","2","2008-02-25","-3.268","-3.268","-3.268","1"
"20","2","2008-02-26","-3.303","-3.303","-3.303","1"
"20","2","2008-02-27","-3.335","-3.335","-3.335","1"
"20","2","2008-02-28","-3.36","-3.36","-3.36","1"
"20","2","2008-02-29","-3.38","-3.38","-3.38","1"
"20","2","2008-03-01","-3.395","-3.395","-3.395","1"
"20","2","2008-03-02","-3.41","-3.41","-3.41","1"
"20","2","2008-03-03","-3.423","-3.423","-3.423","1"
"20","2","2008-03-04","-3.434","-3.434","-3.434","1"
"20","2","2008-03-05","-3.444","-3.444","-3.444","1"
"20","2","2008-03-06","-3.444","-3.444","-3.444","1"
"20","2","2008-03-07","-3.452","-3.452","-3.452","1"
"20","2","2008-03-08","-3.454","-3.454","-3.454","1"
"20","2","2008-03-09","-3.46","-3.46","-3.46","1"
"20","2","2008-03-10","-3.472","-3.472","-3.472","1"
"20","2","2008-03-11","-3.488","-3.488","-3.488","1"
"20","2","2008-03-12","-3.508","-3.508","-3.508","1"
"20","2","2008-03-13","-3.521","-3.521","-3.521","1"
"20","2","2008-03-14","-3.534","-3.534","-3.534","1"
"20","2","2008-03-15","-3.537","-3.537","-3.537","1"
"20","2","2008-03-16","-3.55","-3.55","-3.55","1"
"20","2","2008-03-17","-3.549","-3.549","-3.549","1"
"20","2","2008-03-18","-3.559","-3.559","-3.559","1"
"20","2","2008-03-19","-3.563","-3.563","-3.563","1"
"20","2","2008-03-20","-3.562","-3.562","-3.562","1"
"20","2","2008-03-21","-3.561","-3.561","-3.561","1"
"20","2","2008-03-22","-3.56","-3.56","-3.56","1"
"20","2","2008-03-23","-3.563","-3.563","-3.563","1"
"20","2","2008-03-24","-3.576","-3.576","-3.576","1"
"20","2","2008-03-25","-3.592","-3.592","-3.592","1"
"20","2","2008-03-26","-3.614","-3.614","-3.614","1"
"20","2","2008-03-27","-3.641","-3.641","-3.641","1"
"20","2","2008-03-28","-3.667","-3.667","-3.667","1"
"20","2","2008-03-29","-3.696","-3.696","-3.696","1"
"20","2","2008-03-30","-3.727","-3.727","-3.727","1"
"20","2","2008-03-31","-3.758","-3.758","-3.758","1"
"20","2","2008-04-01","-3.784","-3.784","-3.784","1"
"20","2","2008-04-02","-3.807","-3.807","-3.807","1"
"20","2","2008-04-03","-3.825","-3.825","-3.825","1"
"20","2","2008-04-04","-3.841","-3.841","-3.841","1"
"20","2","2008-04-05","-3.847","-3.847","-3.847","1"
"20","2","2008-04-06","-3.855","-3.855","-3.855","1"
"20","2","2008-04-07","-3.864","-3.864","-3.864","1"
"20","2","2008-04-08","-3.867","-3.867","-3.867","1"
"20","2","2008-04-09","-3.868","-3.868","-3.868","1"
"20","2","2008-04-10","-3.866","-3.866","-3.866","1"
"20","2","2008-04-11","-3.857","-3.857","-3.857","1"
"20","2","2008-04-12","-3.857","-3.857","-3.857","1"
"20","2","2008-04-13","-3.847","-3.847","-3.847","1"
"20","2","2008-04-14","-3.845","-3.845","-3.845","1"
"20","2","2008-04-15","-3.839","-3.839","-3.839","1"
"20","2","2008-04-16","-3.829","-3.829","-3.829","1"
"20","2","2008-04-17","-3.817","-3.817","-3.817","1"
"20","2","2008-04-18","-3.805","-3.805","-3.805","1"
"20","2","2008-04-19","-3.792","-3.792","-3.792","1"
"20","2","2008-04-20","-3.777","-3.777","-3.777","1"
"20","2","2008-04-21","-3.764","-3.764","-3.764","1"
"20","2","2008-04-22","-3.749","-3.749","-3.749","1"
"20","2","2008-04-23","-3.735","-3.735","-3.735","1"
"20","2","2008-04-24","-3.72","-3.72","-3.72","1"
"20","2","2008-04-25","-3.706","-3.706","-3.706","1"
"20","2","2008-04-26","-3.692","-3.692","-3.692","1"
"20","2","2008-04-27","-3.676","-3.676","-3.676","1"
"20","2","2008-04-28","-3.664","-3.664","-3.664","1"
"20","2","2008-04-29","-3.649","-3.649","-3.649","1"
"20","2","2008-04-30","-3.633","-3.633","-3.633","1"
"20","2","2008-05-01","-3.619","-3.619","-3.619","1"
"20","2","2008-05-02","-3.605","-3.605","-3.605","1"
"20","2","2008-05-03","-3.59","-3.59","-3.59","1"
"20","2","2008-05-04","-3.574","-3.574","-3.574","1"
"20","2","2008-05-05","-3.561","-3.561","-3.561","1"
"20","2","2008-05-06","-3.546","-3.546","-3.546","1"
"20","2","2008-05-07","-3.532","-3.532","-3.532","1"
"20","2","2008-05-08","-3.518","-3.518","-3.518","1"
"20","2","2008-05-09","-3.503","-3.503","-3.503","1"
"20","2","2008-05-10","-3.489","-3.489","-3.489","1"
"20","2","2008-05-11","-3.475","-3.475","-3.475","1"
"20","2","2008-05-12","-3.462","-3.462","-3.462","1"
"20","2","2008-05-13","-3.445","-3.445","-3.445","1"
"20","2","2008-05-14","-3.43","-3.43","-3.43","1"
"20","2","2008-05-15","-3.41","-3.41","-3.41","1"
"20","2","2008-05-16","-3.384","-3.384","-3.384","1"
"20","2","2008-05-17","-3.353","-3.353","-3.353","1"
"20","2","2008-05-18","-3.32","-3.32","-3.32","1"
"20","2","2008-05-19","-3.283","-3.283","-3.283","1"
"20","2","2008-05-20","-3.25","-3.25","-3.25","1"
"20","2","2008-05-21","-3.213","-3.213","-3.213","1"
"20","2","2008-05-22","-3.177","-3.177","-3.177","1"
"20","2","2008-05-23","-3.138","-3.138","-3.138","1"
"20","2","2008-05-24","-3.098","-3.098","-3.098","1"
"20","2","2008-05-25","-3.054","-3.054","-3.054","1"
"20","2","2008-05-26","-3.003","-3.003","-3.003","1"
"20","2","2008-05-27","-2.136","-2.136","-2.136","1"
"20","2","2008-05-28","-1.478","-1.478","-1.478","1"
"20","2","2008-05-29","-1.064","-1.064","-1.064","1"
"20","2","2008-05-30","-0.957","-0.957","-0.957","1"
"20","2","2008-05-31","-0.913","-0.913","-0.913","1"
"20","2","2008-06-01","-0.89","-0.89","-0.89","1"
"20","2","2008-06-02","-0.868","-0.868","-0.868","1"
"20","2","2008-06-03","-0.847","-0.847","-0.847","1"
"20","2","2008-06-04","-0.831","-0.831","-0.831","1"
"20","2","2008-06-05","-0.817","-0.817","-0.817","1"
"20","2","2008-06-06","-0.804","-0.804","-0.804","1"
"20","2","2008-06-07","-0.791","-0.791","-0.791","1"
"20","2","2008-06-08","-0.777","-0.777","-0.777","1"
"20","2","2008-06-09","-0.77","-0.77","-0.77","1"
"20","2","2008-06-10","-0.761","-0.761","-0.761","1"
"20","2","2008-06-11","-0.752","-0.752","-0.752","1"
"20","2","2008-06-12","-0.74","-0.74","-0.74","1"
"20","2","2008-06-13","-0.732","-0.732","-0.732","1"
"20","2","2008-06-14","-0.724","-0.724","-0.724","1"
"20","2","2008-06-15","-0.717","-0.717","-0.717","1"
"20","2","2008-06-16","-0.712","-0.712","-0.712","1"
"20","2","2008-06-17","-0.705","-0.705","-0.705","1"
"20","2","2008-06-18","-0.696","-0.696","-0.696","1"
"20","2","2008-06-19","-0.688","-0.688","-0.688","1"
"20","2","2008-06-20","-0.68","-0.68","-0.68","1"
"20","2","2008-06-21","-0.674","-0.674","-0.674","1"
"20","2","2008-06-22","-0.665","-0.665","-0.665","1"
"20","2","2008-06-23","-0.659","-0.659","-0.659","1"
"20","2","2008-06-24","-0.656","-0.656","-0.656","1"
"20","2","2008-06-25","-0.645","-0.645","-0.645","1"
"20","2","2008-06-26","-0.634","-0.634","-0.634","1"
"20","2","2008-06-27","-0.62","-0.62","-0.62","1"
"20","2","2008-06-28","-0.609","-0.609","-0.609","1"
"20","2","2008-06-29","-0.599","-0.599","-0.599","1"
"20","2","2008-06-30","-0.591","-0.591","-0.591","1"
"20","2","2008-07-01","-0.582","-0.582","-0.582","1"
"20","2","2008-07-02","-0.573","-0.573","-0.573","1"
"20","2","2008-07-03","-0.561","-0.561","-0.561","1"
"20","2","2008-07-04","-0.552","-0.552","-0.552","1"
"20","2","2008-07-05","-0.539","-0.539","-0.539","1"
"20","2","2008-07-06","-0.529","-0.529","-0.529","1"
"20","2","2008-07-07","-0.513","-0.513","-0.513","1"
"20","2","2008-07-08","-0.488","-0.488","-0.488","1"
"20","2","2008-07-09","-0.474","-0.474","-0.474","1"
"20","2","2008-07-10","-0.47","-0.47","-0.47","1"
"20","2","2008-07-11","-0.459","-0.459","-0.459","1"
"20","2","2008-07-12","-0.451","-0.451","-0.451","1"
"20","2","2008-07-13","-0.437","-0.437","-0.437","1"
"20","2","2008-07-14","-0.406","-0.406","-0.406","1"
"20","2","2008-07-15","-0.383","-0.383","-0.383","1"
"20","2","2008-07-16","-0.37","-0.37","-0.37","1"
"20","2","2008-07-17","-0.358","-0.358","-0.358","1"
"20","2","2008-07-18","-0.349","-0.349","-0.349","1"
"20","2","2008-07-19","-0.343","-0.343","-0.343","1"
"20","2","2008-07-20","-0.346","-0.346","-0.346","1"
"20","2","2008-07-21","-0.346","-0.346","-0.346","1"
"20","2","2008-07-22","-0.339","-0.339","-0.339","1"
"20","2","2008-07-23","-0.324","-0.324","-0.324","1"
"20","2","2008-07-24","-0.323","-0.323","-0.323","1"
"20","2","2008-07-25","-0.321","-0.321","-0.321","1"
"20","2","2008-07-26","-0.321","-0.321","-0.321","1"
"20","2","2008-07-27","-0.312","-0.312","-0.312","1"
"20","2","2008-07-28","-0.29","-0.29","-0.29","1"
"20","2","2008-07-29","-0.272","-0.272","-0.272","1"
"20","2","2008-07-30","-0.266","-0.266","-0.266","1"
"20","2","2008-07-31","-0.256","-0.256","-0.256","1"
"20","2","2008-08-01","-0.249","-0.249","-0.249","1"
"20","2","2008-08-02","-0.239","-0.239","-0.239","1"
"20","2","2008-08-03","-0.209","-0.209","-0.209","1"
"20","2","2008-08-04","-0.202","-0.202","-0.202","1"
"20","2","2008-08-05","-0.191","-0.191","-0.191","1"
"20","2","2008-08-06","-0.177","-0.177","-0.177","1"
"20","2","2008-08-07","-0.166","-0.166","-0.166","1"
"20","2","2008-08-08","-0.147","-0.147","-0.147","1"
"20","2","2008-08-09","-0.131","-0.131","-0.131","1"
"20","2","2008-08-10","-0.119","-0.119","-0.119","1"
"20","2","2008-08-11","-0.113","-0.113","-0.113","1"
"20","2","2008-08-12","-0.104","-0.104","-0.104","1"
"20","2","2008-08-13","-0.094","-0.094","-0.094","1"
"20","2","2008-08-14","-0.1","-0.1","-0.1","1"
"20","2","2008-08-15","-0.092","-0.092","-0.092","1"
"20","2","2008-08-16","-0.076","-0.076","-0.076","1"
"20","2","2008-08-17","-0.064","-0.064","-0.064","1"
"20","2","2008-08-18","-0.059","-0.059","-0.059","1"
"20","2","2008-08-19","-0.051","-0.051","-0.051","1"
"20","2","2008-08-20","-0.056","-0.056","-0.056","1"
"20","2","2008-08-21","-0.059","-0.059","-0.059","1"
"20","2","2008-08-22","-0.058","-0.058","-0.058","1"
"20","2","2008-08-23","-0.048","-0.048","-0.048","1"
"20","2","2008-08-24","-0.048","-0.048","-0.048","1"
"20","2","2008-08-25","-0.042","-0.042","-0.042","1"
"20","2","2008-08-26","-0.033","-0.033","-0.033","1"
"20","2","2008-08-27","-0.031","-0.031","-0.031","1"
"20","2","2008-08-28","-0.028","-0.028","-0.028","1"
"20","2","2008-08-29","-0.023","-0.023","-0.023","1"
"20","2","2008-08-30","-0.026","-0.026","-0.026","1"
"20","2","2008-08-31","-0.018","-0.018","-0.018","1"
"20","2","2008-09-01","-0.02","-0.02","-0.02","1"
"20","2","2008-09-02","-0.022","-0.022","-0.022","1"
"20","2","2008-09-03","-0.017","-0.017","-0.017","1"
"20","2","2008-09-04","-0.014","-0.014","-0.014","1"
"20","2","2008-09-05","-0.013","-0.013","-0.013","1"
"20","2","2008-09-06","-0.014","-0.014","-0.014","1"
"20","2","2008-09-07","-0.014","-0.014","-0.014","1"
"20","2","2008-09-08","-0.013","-0.013","-0.013","1"
"20","2","2008-09-09","-0.011","-0.011","-0.011","1"
"20","2","2008-09-10","-0.01","-0.01","-0.01","1"
"20","2","2008-09-11","-0.016","-0.016","-0.016","1"
"20","2","2008-09-12","-0.011","-0.011","-0.011","1"
"20","2","2008-09-13","-0.006","-0.006","-0.006","1"
"20","2","2008-09-14","-0.004","-0.004","-0.004","1"
"20","2","2008-09-15","0.003","0.003","0.003","1"
"20","2","2008-09-16","0.004","0.004","0.004","1"
"20","2","2008-09-17","0.004","0.004","0.004","1"
"20","2","2008-09-18","0.004","0.004","0.004","1"
"20","2","2008-09-19","0.005","0.005","0.005","1"
"20","2","2008-09-20","0.011","0.011","0.011","1"
"20","2","2008-09-21","0.015","0.015","0.015","1"
"20","2","2008-09-22","0.015","0.015","0.015","1"
"20","2","2008-09-23","0.014","0.014","0.014","1"
"20","2","2008-09-24","0.014","0.014","0.014","1"
"20","2","2008-09-25","0.011","0.011","0.011","1"
"20","2","2008-09-26","0.006","0.006","0.006","1"
"20","2","2008-09-27","0.007","0.007","0.007","1"
"20","2","2008-09-28","0.002","0.002","0.002","1"
"20","2","2008-09-29","-0.002","-0.002","-0.002","1"
"20","2","2008-09-30","-0.003","-0.003","-0.003","1"
"20","2","2008-10-01","-0.003","-0.003","-0.003","1"
"20","2","2008-10-02","-0.004","-0.004","-0.004","1"
"20","2","2008-10-03","-0.005","-0.005","-0.005","1"
"20","2","2008-10-04","-0.006","-0.006","-0.006","1"
"20","2","2008-10-05","-0.006","-0.006","-0.006","1"
"20","2","2008-10-06","-0.005","-0.005","-0.005","1"
"20","2","2008-10-07","-0.005","-0.005","-0.005","1"
"20","2","2008-10-08","-0.006","-0.006","-0.006","1"
"20","2","2008-10-09","-0.006","-0.006","-0.006","1"
"20","2","2008-10-10","-0.006","-0.006","-0.006","1"
"20","2","2008-10-11","-0.006","-0.006","-0.006","1"
"20","2","2008-10-12","-0.006","-0.006","-0.006","1"
"20","2","2008-10-13","-0.006","-0.006","-0.006","1"
"20","2","2008-10-14","-0.006","-0.006","-0.006","1"
"20","2","2008-10-15","-0.006","-0.006","-0.006","1"
"20","2","2008-10-16","-0.006","-0.006","-0.006","1"
"20","2","2008-10-17","-0.006","-0.006","-0.006","1"
"20","2","2008-10-18","-0.006","-0.006","-0.006","1"
"20","2","2008-10-19","-0.006","-0.006","-0.006","1"
"20","2","2008-10-20","-0.006","-0.006","-0.006","1"
"20","2","2008-10-21","-0.006","-0.006","-0.006","1"
"20","2","2008-10-22","-0.006","-0.006","-0.006","1"
"20","2","2008-10-23","-0.005","-0.005","-0.005","1"
"20","2","2008-10-24","-0.005","-0.005","-0.005","1"
"20","2","2008-10-25","-0.006","-0.006","-0.006","1"
"20","2","2008-10-26","-0.006","-0.006","-0.006","1"
"20","2","2008-10-27","-0.006","-0.006","-0.006","1"
"20","2","2008-10-28","-0.005","-0.005","-0.005","1"
"20","2","2008-10-29","-0.006","-0.006","-0.006","1"
"20","2","2008-10-30","-0.012","-0.012","-0.012","1"
"20","2","2008-10-31","-0.016","-0.016","-0.016","1"
"20","2","2008-11-01","-0.016","-0.016","-0.016","1"
"20","2","2008-11-02","-0.016","-0.016","-0.016","1"
"20","2","2008-11-03","-0.016","-0.016","-0.016","1"
"20","2","2008-11-04","-0.016","-0.016","-0.016","1"
"20","2","2008-11-05","-0.016","-0.016","-0.016","1"
"20","2","2008-11-06","-0.016","-0.016","-0.016","1"
"20","2","2008-11-07","-0.023","-0.023","-0.023","1"
"20","2","2008-11-08","-0.026","-0.026","-0.026","1"
"20","2","2008-11-09","-0.026","-0.026","-0.026","1"
"20","2","2008-11-10","-0.027","-0.027","-0.027","1"
"20","2","2008-11-11","-0.026","-0.026","-0.026","1"
"20","2","2008-11-12","-0.034","-0.034","-0.034","1"
"20","2","2008-11-13","-0.037","-0.037","-0.037","1"
"20","2","2008-11-14","-0.037","-0.037","-0.037","1"
"20","2","2008-11-15","-0.037","-0.037","-0.037","1"
"20","2","2008-11-16","-0.037","-0.037","-0.037","1"
"20","2","2008-11-17","-0.044","-0.044","-0.044","1"
"20","2","2008-11-18","-0.047","-0.047","-0.047","1"
"20","2","2008-11-19","-0.047","-0.047","-0.047","1"
"20","2","2008-11-20","-0.047","-0.047","-0.047","1"
"20","2","2008-11-21","-0.054","-0.054","-0.054","1"
"20","2","2008-11-22","-0.057","-0.057","-0.057","1"
"20","2","2008-11-23","-0.063","-0.063","-0.063","1"
"20","2","2008-11-24","-0.068","-0.068","-0.068","1"
"20","2","2008-11-25","-0.071","-0.071","-0.071","1"
"20","2","2008-11-26","-0.078","-0.078","-0.078","1"
"20","2","2008-11-27","-0.084","-0.084","-0.084","1"
"20","2","2008-11-28","-0.087","-0.087","-0.087","1"
"20","2","2008-11-29","-0.097","-0.097","-0.097","1"
"20","2","2008-11-30","-0.101","-0.101","-0.101","1"
"20","2","2008-12-01","-0.109","-0.109","-0.109","1"
"20","2","2008-12-02","-0.118","-0.118","-0.118","1"
"20","2","2008-12-03","-0.128","-0.128","-0.128","1"
"20","2","2008-12-04","-0.14","-0.14","-0.14","1"
"20","2","2008-12-05","-0.152","-0.152","-0.152","1"
"20","2","2008-12-06","-0.169","-0.169","-0.169","1"
"20","2","2008-12-07","-0.186","-0.186","-0.186","1"
"20","2","2008-12-08","-0.209","-0.209","-0.209","1"
"20","2","2008-12-09","-0.233","-0.233","-0.233","1"
"20","2","2008-12-10","-0.261","-0.261","-0.261","1"
"20","2","2008-12-11","-0.289","-0.289","-0.289","1"
"20","2","2008-12-12","-0.317","-0.317","-0.317","1"
"20","2","2008-12-13","-0.345","-0.345","-0.345","1"
"20","2","2008-12-14","-0.374","-0.374","-0.374","1"
"20","2","2008-12-15","-0.401","-0.401","-0.401","1"
"20","2","2008-12-16","-0.429","-0.429","-0.429","1"
"20","2","2008-12-17","-0.456","-0.456","-0.456","1"
"20","2","2008-12-18","-0.482","-0.482","-0.482","1"
"20","2","2008-12-19","-0.509","-0.509","-0.509","1"
"20","2","2008-12-20","-0.534","-0.534","-0.534","1"
"20","2","2008-12-21","-0.559","-0.559","-0.559","1"
"20","2","2008-12-22","-0.584","-0.584","-0.584","1"
"20","2","2008-12-23","-0.607","-0.607","-0.607","1"
"20","2","2008-12-24","-0.631","-0.631","-0.631","1"
"20","2","2008-12-25","-0.652","-0.652","-0.652","1"
"20","2","2008-12-26","-0.674","-0.674","-0.674","1"
"20","2","2008-12-27","-0.695","-0.695","-0.695","1"
"20","2","2008-12-28","-0.714","-0.714","-0.714","1"
"20","2","2008-12-29","-0.733","-0.733","-0.733","1"
"20","2","2008-12-30","-0.753","-0.753","-0.753","1"
"20","2","2008-12-31","-0.772","-0.772","-0.772","1"
"20","2","2009-01-01","-0.79","-0.79","-0.79","1"
"20","2","2009-01-02","-0.807","-0.807","-0.807","1"
"20","2","2009-01-03","-0.824","-0.824","-0.824","1"
"20","2","2009-01-04","-0.842","-0.842","-0.842","1"
"20","2","2009-01-05","-0.858","-0.858","-0.858","1"
"20","2","2009-01-06","-0.876","-0.876","-0.876","1"
"20","2","2009-01-07","-0.892","-0.892","-0.892","1"
"20","2","2009-01-08","-0.909","-0.909","-0.909","1"
"20","2","2009-01-09","-0.928","-0.928","-0.928","1"
"20","2","2009-01-10","-0.943","-0.943","-0.943","1"
"20","2","2009-01-11","-0.962","-0.962","-0.962","1"
"20","2","2009-01-12","-0.978","-0.978","-0.978","1"
"20","2","2009-01-13","-0.997","-0.997","-0.997","1"
"20","2","2009-01-14","-1.015","-1.015","-1.015","1"
"20","2","2009-01-15","-1.033","-1.033","-1.033","1"
"20","2","2009-01-16","-1.05","-1.05","-1.05","1"
"20","2","2009-01-17","-1.067","-1.067","-1.067","1"
"20","2","2009-01-18","-1.085","-1.085","-1.085","1"
"20","2","2009-01-19","-1.103","-1.103","-1.103","1"
"20","2","2009-01-20","-1.12","-1.12","-1.12","1"
"20","2","2009-01-21","-1.138","-1.138","-1.138","1"
"20","2","2009-01-22","-1.155","-1.155","-1.155","1"
"20","2","2009-01-23","-1.174","-1.174","-1.174","1"
"20","2","2009-01-24","-1.191","-1.191","-1.191","1"
"20","2","2009-01-25","-1.21","-1.21","-1.21","1"
"20","2","2009-01-26","-1.229","-1.229","-1.229","1"
"20","2","2009-01-27","-1.245","-1.245","-1.245","1"
"20","2","2009-01-28","-1.265","-1.265","-1.265","1"
"20","2","2009-01-29","-1.284","-1.284","-1.284","1"
"20","2","2009-01-30","-1.302","-1.302","-1.302","1"
"20","2","2009-01-31","-1.318","-1.318","-1.318","1"
"20","2","2009-02-01","-1.338","-1.338","-1.338","1"
"20","2","2009-02-02","-1.356","-1.356","-1.356","1"
"20","2","2009-02-03","-1.372","-1.372","-1.372","1"
"20","2","2009-02-04","-1.391","-1.391","-1.391","1"
"20","2","2009-02-05","-1.404","-1.404","-1.404","1"
"20","2","2009-02-06","-1.421","-1.421","-1.421","1"
"20","2","2009-02-07","-1.438","-1.438","-1.438","1"
"20","2","2009-02-08","-1.454","-1.454","-1.454","1"
"20","2","2009-02-09","-1.469","-1.469","-1.469","1"
"20","2","2009-02-10","-1.484","-1.484","-1.484","1"
"20","2","2009-02-11","-1.499","-1.499","-1.499","1"
"20","2","2009-02-12","-1.514","-1.514","-1.514","1"
"20","2","2009-02-13","-1.53","-1.53","-1.53","1"
"20","2","2009-02-14","-1.545","-1.545","-1.545","1"
"20","2","2009-02-15","-1.562","-1.562","-1.562","1"
"20","2","2009-02-16","-1.579","-1.579","-1.579","1"
"20","2","2009-02-17","-1.592","-1.592","-1.592","1"
"20","2","2009-02-18","-1.611","-1.611","-1.611","1"
"20","2","2009-02-19","-1.625","-1.625","-1.625","1"
"20","2","2009-02-20","-1.641","-1.641","-1.641","1"
"20","2","2009-02-21","-1.656","-1.656","-1.656","1"
"20","2","2009-02-22","-1.667","-1.667","-1.667","1"
"20","2","2009-02-23","-1.684","-1.684","-1.684","1"
"20","2","2009-02-24","-1.699","-1.699","-1.699","1"
"20","2","2009-02-25","-1.71","-1.71","-1.71","1"
"20","2","2009-02-26","-1.724","-1.724","-1.724","1"
"20","2","2009-02-27","-1.738","-1.738","-1.738","1"
"20","2","2009-02-28","-1.749","-1.749","-1.749","1"
"20","2","2009-03-01","-1.762","-1.762","-1.762","1"
"20","2","2009-03-02","-1.773","-1.773","-1.773","1"
"20","2","2009-03-03","-1.787","-1.787","-1.787","1"
"20","2","2009-03-04","-1.798","-1.798","-1.798","1"
"20","2","2009-03-05","-1.808","-1.808","-1.808","1"
"20","2","2009-03-06","-1.82","-1.82","-1.82","1"
"20","2","2009-03-07","-1.831","-1.831","-1.831","1"
"20","2","2009-03-08","-1.839","-1.839","-1.839","1"
"20","2","2009-03-09","-1.851","-1.851","-1.851","1"
"20","2","2009-03-10","-1.861","-1.861","-1.861","1"
"20","2","2009-03-11","-1.873","-1.873","-1.873","1"
"20","2","2009-03-12","-1.883","-1.883","-1.883","1"
"20","2","2009-03-13","-1.895","-1.895","-1.895","1"
"20","2","2009-03-14","-1.906","-1.906","-1.906","1"
"20","2","2009-03-15","-1.917","-1.917","-1.917","1"
"20","2","2009-03-16","-1.927","-1.927","-1.927","1"
"20","2","2009-03-17","-1.936","-1.936","-1.936","1"
"20","2","2009-03-18","-1.946","-1.946","-1.946","1"
"20","2","2009-03-19","-1.954","-1.954","-1.954","1"
"20","2","2009-03-20","-1.965","-1.965","-1.965","1"
"20","2","2009-03-21","-1.972","-1.972","-1.972","1"
"20","2","2009-03-22","-1.98","-1.98","-1.98","1"
"20","2","2009-03-23","-1.99","-1.99","-1.99","1"
"20","2","2009-03-24","-1.997","-1.997","-1.997","1"
"20","2","2009-03-25","-2.003","-2.003","-2.003","1"
"20","2","2009-03-26","-2.013","-2.013","-2.013","1"
"20","2","2009-03-27","-2.021","-2.021","-2.021","1"
"20","2","2009-03-28","-2.028","-2.028","-2.028","1"
"20","2","2009-03-29","-2.035","-2.035","-2.035","1"
"20","2","2009-03-30","-2.045","-2.045","-2.045","1"
"20","2","2009-03-31","-2.054","-2.054","-2.054","1"
"20","2","2009-04-01","-2.057","-2.057","-2.057","1"
"20","2","2009-04-02","-2.067","-2.067","-2.067","1"
"20","2","2009-04-03","-2.073","-2.073","-2.073","1"
"20","2","2009-04-04","-2.08","-2.08","-2.08","1"
"20","2","2009-04-05","-2.089","-2.089","-2.089","1"
"20","2","2009-04-06","-2.092","-2.092","-2.092","1"
"20","2","2009-04-07","-2.102","-2.102","-2.102","1"
"20","2","2009-04-08","-2.102","-2.102","-2.102","1"
"20","2","2009-04-09","-2.111","-2.111","-2.111","1"
"20","2","2009-04-10","-2.114","-2.114","-2.114","1"
"20","2","2009-04-11","-2.124","-2.124","-2.124","1"
"20","2","2009-04-12","-2.124","-2.124","-2.124","1"
"20","2","2009-04-13","-2.127","-2.127","-2.127","1"
"20","2","2009-04-14","-2.135","-2.135","-2.135","1"
"20","2","2009-04-15","-2.136","-2.136","-2.136","1"
"20","2","2009-04-16","-2.146","-2.146","-2.146","1"
"20","2","2009-04-17","-2.146","-2.146","-2.146","1"
"20","2","2009-04-18","-2.146","-2.146","-2.146","1"
"20","2","2009-04-19","-2.152","-2.152","-2.152","1"
"20","2","2009-04-20","-2.158","-2.158","-2.158","1"
"20","2","2009-04-21","-2.158","-2.158","-2.158","1"
"20","2","2009-04-22","-2.158","-2.158","-2.158","1"
"20","2","2009-04-23","-2.158","-2.158","-2.158","1"
"20","2","2009-04-24","-2.158","-2.158","-2.158","1"
"20","2","2009-04-25","-2.165","-2.165","-2.165","1"
"20","2","2009-04-26","-2.169","-2.169","-2.169","1"
"20","2","2009-04-27","-2.169","-2.169","-2.169","1"
"20","2","2009-04-28","-2.169","-2.169","-2.169","1"
"20","2","2009-04-29","-2.169","-2.169","-2.169","1"
"20","2","2009-04-30","-2.169","-2.169","-2.169","1"
"20","2","2009-05-01","-2.169","-2.169","-2.169","1"
"20","2","2009-05-02","-2.169","-2.169","-2.169","1"
"20","2","2009-05-03","-2.169","-2.169","-2.169","1"
"20","2","2009-05-04","-2.169","-2.169","-2.169","1"
"20","2","2009-05-05","-2.169","-2.169","-2.169","1"
"20","2","2009-05-06","-2.169","-2.169","-2.169","1"
"20","2","2009-05-07","-2.169","-2.169","-2.169","1"
"20","2","2009-05-08","-2.169","-2.169","-2.169","1"
"20","2","2009-05-09","-2.169","-2.169","-2.169","1"
"20","2","2009-05-10","-1.499","-1.499","-1.499","1"
"20","2","2009-05-11","-1.069","-1.069","-1.069","1"
"20","2","2009-05-12","-1.272","-1.272","-1.272","1"
"20","2","2009-05-13","-1.191","-1.191","-1.191","1"
"20","2","2009-05-14","-0.804","-0.804","-0.804","1"
"20","2","2009-05-15","-0.66","-0.66","-0.66","1"
"20","2","2009-05-16","-0.584","-0.584","-0.584","1"
"20","2","2009-05-17","-0.548","-0.548","-0.548","1"
"20","2","2009-05-18","-0.524","-0.524","-0.524","1"
"20","2","2009-05-19","-0.507","-0.507","-0.507","1"
"20","2","2009-05-20","-0.496","-0.496","-0.496","1"
"20","2","2009-05-21","-0.485","-0.485","-0.485","1"
"20","2","2009-05-22","-0.476","-0.476","-0.476","1"
"20","2","2009-05-23","-0.466","-0.466","-0.466","1"
"20","2","2009-05-24","-0.46","-0.46","-0.46","1"
"20","2","2009-05-25","-0.451","-0.451","-0.451","1"
"20","2","2009-05-26","-0.443","-0.443","-0.443","1"
"20","2","2009-05-27","-0.433","-0.433","-0.433","1"
"20","2","2009-05-28","-0.429","-0.429","-0.429","1"
"20","2","2009-05-29","-0.422","-0.422","-0.422","1"
"20","2","2009-05-30","-0.416","-0.416","-0.416","1"
"20","2","2009-05-31","-0.411","-0.411","-0.411","1"
"20","2","2009-06-01","-0.403","-0.403","-0.403","1"
"20","2","2009-06-02","-0.401","-0.401","-0.401","1"
"20","2","2009-06-03","-0.396","-0.396","-0.396","1"
"20","2","2009-06-04","-0.391","-0.391","-0.391","1"
"20","2","2009-06-05","-0.388","-0.388","-0.388","1"
"20","2","2009-06-06","-0.38","-0.38","-0.38","1"
"20","2","2009-06-07","-0.38","-0.38","-0.38","1"
"20","2","2009-06-08","-0.379","-0.379","-0.379","1"
"20","2","2009-06-09","-0.371","-0.371","-0.371","1"
"20","2","2009-06-10","-0.37","-0.37","-0.37","1"
"20","2","2009-06-11","-0.37","-0.37","-0.37","1"
"20","2","2009-06-12","-0.361","-0.361","-0.361","1"
"20","2","2009-06-13","-0.359","-0.359","-0.359","1"
"20","2","2009-06-14","-0.359","-0.359","-0.359","1"
"20","2","2009-06-15","-0.353","-0.353","-0.353","1"
"20","2","2009-06-16","-0.349","-0.349","-0.349","1"
"20","2","2009-06-17","-0.348","-0.348","-0.348","1"
"20","2","2009-06-18","-0.338","-0.338","-0.338","1"
"20","2","2009-06-19","-0.338","-0.338","-0.338","1"
"20","2","2009-06-20","-0.338","-0.338","-0.338","1"
"20","2","2009-06-21","-0.336","-0.336","-0.336","1"
"20","2","2009-06-22","-0.328","-0.328","-0.328","1"
"20","2","2009-06-23","-0.328","-0.328","-0.328","1"
"20","2","2009-06-24","-0.328","-0.328","-0.328","1"
"20","2","2009-06-25","-0.327","-0.327","-0.327","1"
"20","2","2009-06-26","-0.318","-0.318","-0.318","1"
"20","2","2009-06-27","-0.317","-0.317","-0.317","1"
"20","2","2009-06-28","-0.317","-0.317","-0.317","1"
"20","2","2009-06-29","-0.317","-0.317","-0.317","1"
"20","2","2009-06-30","-0.317","-0.317","-0.317","1"
"20","2","2009-07-01","-0.315","-0.315","-0.315","1"
"20","2","2009-07-02","-0.308","-0.308","-0.308","1"
"20","2","2009-07-03","-0.307","-0.307","-0.307","1"
"20","2","2009-07-04","-0.307","-0.307","-0.307","1"
"20","2","2009-07-05","-0.307","-0.307","-0.307","1"
"20","2","2009-07-06","-0.307","-0.307","-0.307","1"
"20","2","2009-07-07","-0.306","-0.306","-0.306","1"
"20","2","2009-07-08","-0.297","-0.297","-0.297","1"
"20","2","2009-07-09","-0.297","-0.297","-0.297","1"
"20","2","2009-07-10","-0.297","-0.297","-0.297","1"
"20","2","2009-07-11","-0.297","-0.297","-0.297","1"
"20","2","2009-07-12","-0.297","-0.297","-0.297","1"
"20","2","2009-07-13","-0.295","-0.295","-0.295","1"
"20","2","2009-07-14","-0.287","-0.287","-0.287","1"
"20","2","2009-07-15","-0.286","-0.286","-0.286","1"
"20","2","2009-07-16","-0.286","-0.286","-0.286","1"
"20","2","2009-07-17","-0.286","-0.286","-0.286","1"
"20","2","2009-07-18","-0.286","-0.286","-0.286","1"
"20","2","2009-07-19","-0.286","-0.286","-0.286","1"
"20","2","2009-07-20","-0.281","-0.281","-0.281","1"
"20","2","2009-07-21","-0.276","-0.276","-0.276","1"
"20","2","2009-07-22","-0.276","-0.276","-0.276","1"
"20","2","2009-07-23","-0.276","-0.276","-0.276","1"
"20","2","2009-07-24","-0.277","-0.277","-0.277","1"
"20","2","2009-07-25","-0.274","-0.274","-0.274","1"
"20","2","2009-07-26","-0.27","-0.27","-0.27","1"
"20","2","2009-07-27","-0.273","-0.273","-0.273","1"
"20","2","2009-07-28","-0.275","-0.275","-0.275","1"
"20","2","2009-07-29","-0.271","-0.271","-0.271","1"
"20","2","2009-07-30","-0.272","-0.272","-0.272","1"
"20","2","2009-07-31","-0.272","-0.272","-0.272","1"
"20","2","2009-08-01","-0.264","-0.264","-0.264","1"
"20","2","2009-08-02","-0.262","-0.262","-0.262","1"
"20","2","2009-08-03","-0.252","-0.252","-0.252","1"
"20","2","2009-08-04","-0.245","-0.245","-0.245","1"
"20","2","2009-08-05","-0.228","-0.228","-0.228","1"
"20","2","2009-08-06","-0.233","-0.233","-0.233","1"
"20","2","2009-08-07","-0.227","-0.227","-0.227","1"
"20","2","2009-08-08","-0.227","-0.227","-0.227","1"
"20","2","2009-08-09","-0.221","-0.221","-0.221","1"
"20","2","2009-08-10","-0.216","-0.216","-0.216","1"
"20","2","2009-08-11","-0.211","-0.211","-0.211","1"
"20","2","2009-08-12","-0.199","-0.199","-0.199","1"
"20","2","2009-08-13","-0.191","-0.191","-0.191","1"
"20","2","2009-08-14","-0.184","-0.184","-0.184","1"
"20","2","2009-08-15","-0.172","-0.172","-0.172","1"
"20","2","2009-08-16","-0.164","-0.164","-0.164","1"
"20","2","2009-08-17","-0.163","-0.163","-0.163","1"
"20","2","2009-08-18","-0.157","-0.157","-0.157","1"
"20","2","2009-08-19","-0.149","-0.149","-0.149","1"
"20","2","2009-08-20","-0.147","-0.147","-0.147","1"
"20","2","2009-08-21","-0.141","-0.141","-0.141","1"
"20","2","2009-08-22","-0.131","-0.131","-0.131","1"
"20","2","2009-08-23","-0.121","-0.121","-0.121","1"
"20","2","2009-08-24","-0.111","-0.111","-0.111","1"
"20","2","2009-08-25","-0.104","-0.104","-0.104","1"
"20","2","2009-08-26","-0.099","-0.099","-0.099","1"
"20","2","2009-08-27","-0.093","-0.093","-0.093","1"
"20","2","2009-08-28","-0.082","-0.082","-0.082","1"
"20","2","2009-08-29","-0.074","-0.074","-0.074","1"
"20","2","2009-08-30","-0.07","-0.07","-0.07","1"
"20","2","2009-08-31","-0.056","-0.056","-0.056","1"
"20","2","2009-09-01","-0.055","-0.055","-0.055","1"
"20","2","2009-09-02","-0.048","-0.048","-0.048","1"
"20","2","2009-09-03","-0.046","-0.046","-0.046","1"
"20","2","2009-09-04","-0.036","-0.036","-0.036","1"
"20","2","2009-09-05","-0.034","-0.034","-0.034","1"
"20","2","2009-09-06","-0.02","-0.02","-0.02","1"
"20","2","2009-09-07","-0.019","-0.019","-0.019","1"
"20","2","2009-09-08","-0.014","-0.014","-0.014","1"
"20","2","2009-09-09","-0.009","-0.009","-0.009","1"
"20","2","2009-09-10","-0.01","-0.01","-0.01","1"
"20","2","2009-09-11","-0.009","-0.009","-0.009","1"
"20","2","2009-09-12","-0.009","-0.009","-0.009","1"
"20","2","2009-09-13","-0.008","-0.008","-0.008","1"
"20","2","2009-09-14","-0.008","-0.008","-0.008","1"
"20","2","2009-09-15","-0.008","-0.008","-0.008","1"
"20","2","2009-09-16","-0.007","-0.007","-0.007","1"
"20","2","2009-09-17","-0.009","-0.009","-0.009","1"
"20","2","2009-09-18","-0.009","-0.009","-0.009","1"
"20","2","2009-09-19","-0.009","-0.009","-0.009","1"
"20","2","2009-09-20","-0.01","-0.01","-0.01","1"
"20","2","2009-09-21","-0.009","-0.009","-0.009","1"
"20","2","2009-09-22","-0.009","-0.009","-0.009","1"
"20","2","2009-09-23","-0.009","-0.009","-0.009","1"
"20","2","2009-09-24","-0.009","-0.009","-0.009","1"
"20","2","2009-09-25","-0.009","-0.009","-0.009","1"
"20","2","2009-09-26","-0.008","-0.008","-0.008","1"
"20","2","2009-09-27","-0.004","-0.004","-0.004","1"
"20","2","2009-09-28","-0.003","-0.003","-0.003","1"
"20","2","2009-09-29","-0.002","-0.002","-0.002","1"
"20","2","2009-09-30","0.002","0.002","0.002","1"
"20","2","2009-10-01","0.002","0.002","0.002","1"
"20","2","2009-10-02","0.002","0.002","0.002","1"
"20","2","2009-10-03","0.003","0.003","0.003","1"
"20","2","2009-10-04","0.004","0.004","0.004","1"
"20","2","2009-10-05","0.004","0.004","0.004","1"
"20","2","2009-10-06","0.003","0.003","0.003","1"
"20","2","2009-10-07","-0.006","-0.006","-0.006","1"
"20","2","2009-10-08","-0.008","-0.008","-0.008","1"
"20","2","2009-10-09","-0.009","-0.009","-0.009","1"
"20","2","2009-10-10","-0.009","-0.009","-0.009","1"
"20","2","2009-10-11","-0.009","-0.009","-0.009","1"
"20","2","2009-10-12","-0.006","-0.006","-0.006","1"
"20","2","2009-10-13","-0.006","-0.006","-0.006","1"
"20","2","2009-10-14","-0.006","-0.006","-0.006","1"
"20","2","2009-10-15","-0.006","-0.006","-0.006","1"
"20","2","2009-10-16","-0.006","-0.006","-0.006","1"
"20","2","2009-10-17","-0.006","-0.006","-0.006","1"
"20","2","2009-10-18","-0.009","-0.009","-0.009","1"
"20","2","2009-10-19","-0.016","-0.016","-0.016","1"
"20","2","2009-10-20","-0.016","-0.016","-0.016","1"
"20","2","2009-10-21","-0.016","-0.016","-0.016","1"
"20","2","2009-10-22","-0.016","-0.016","-0.016","1"
"20","2","2009-10-23","-0.016","-0.016","-0.016","1"
"20","2","2009-10-24","-0.016","-0.016","-0.016","1"
"20","2","2009-10-25","-0.016","-0.016","-0.016","1"
"20","2","2009-10-26","-0.016","-0.016","-0.016","1"
"20","2","2009-10-27","-0.016","-0.016","-0.016","1"
"20","2","2009-10-28","-0.016","-0.016","-0.016","1"
"20","2","2009-10-29","-0.016","-0.016","-0.016","1"
"20","2","2009-10-30","-0.016","-0.016","-0.016","1"
"20","2","2009-10-31","-0.016","-0.016","-0.016","1"
"20","2","2009-11-01","-0.016","-0.016","-0.016","1"
"20","2","2009-11-02","-0.016","-0.016","-0.016","1"
"20","2","2009-11-03","-0.016","-0.016","-0.016","1"
"20","2","2009-11-04","-0.018","-0.018","-0.018","1"
"20","2","2009-11-05","-0.025","-0.025","-0.025","1"
"20","2","2009-11-06","-0.027","-0.027","-0.027","1"
"20","2","2009-11-07","-0.027","-0.027","-0.027","1"
"20","2","2009-11-08","-0.026","-0.026","-0.026","1"
"20","2","2009-11-09","-0.027","-0.027","-0.027","1"
"20","2","2009-11-10","-0.027","-0.027","-0.027","1"
"20","2","2009-11-11","-0.028","-0.028","-0.028","1"
"20","2","2009-11-12","-0.035","-0.035","-0.035","1"
"20","2","2009-11-13","-0.037","-0.037","-0.037","1"
"20","2","2009-11-14","-0.037","-0.037","-0.037","1"
"20","2","2009-11-15","-0.037","-0.037","-0.037","1"
"20","2","2009-11-16","-0.037","-0.037","-0.037","1"
"20","2","2009-11-17","-0.041","-0.041","-0.041","1"
"20","2","2009-11-18","-0.047","-0.047","-0.047","1"
"20","2","2009-11-19","-0.047","-0.047","-0.047","1"
"20","2","2009-11-20","-0.047","-0.047","-0.047","1"
"20","2","2009-11-21","-0.047","-0.047","-0.047","1"
"20","2","2009-11-22","-0.047","-0.047","-0.047","1"
"20","2","2009-11-23","-0.053","-0.053","-0.053","1"
"20","2","2009-11-24","-0.058","-0.058","-0.058","1"
"20","2","2009-11-25","-0.058","-0.058","-0.058","1"
"20","2","2009-11-26","-0.059","-0.059","-0.059","1"
"20","2","2009-11-27","-0.067","-0.067","-0.067","1"
"20","2","2009-11-28","-0.068","-0.068","-0.068","1"
"20","2","2009-11-29","-0.073","-0.073","-0.073","1"
"20","2","2009-11-30","-0.081","-0.081","-0.081","1"
"20","2","2009-12-01","-0.091","-0.091","-0.091","1"
"20","2","2009-12-02","-0.101","-0.101","-0.101","1"
"20","2","2009-12-03","-0.114","-0.114","-0.114","1"
"20","2","2009-12-04","-0.127","-0.127","-0.127","1"
"20","2","2009-12-05","-0.145","-0.145","-0.145","1"
"20","2","2009-12-06","-0.163","-0.163","-0.163","1"
"20","2","2009-12-07","-0.188","-0.188","-0.188","1"
"20","2","2009-12-08","-0.212","-0.212","-0.212","1"
"20","2","2009-12-09","-0.236","-0.236","-0.236","1"
"20","2","2009-12-10","-0.263","-0.263","-0.263","1"
"20","2","2009-12-11","-0.287","-0.287","-0.287","1"
"20","2","2009-12-12","-0.311","-0.311","-0.311","1"
"20","2","2009-12-13","-0.337","-0.337","-0.337","1"
"20","2","2009-12-14","-0.36","-0.36","-0.36","1"
"20","2","2009-12-15","-0.383","-0.383","-0.383","1"
"20","2","2009-12-16","-0.406","-0.406","-0.406","1"
"20","2","2009-12-17","-0.431","-0.431","-0.431","1"
"20","2","2009-12-18","-0.454","-0.454","-0.454","1"
"20","2","2009-12-19","-0.475","-0.475","-0.475","1"
"20","2","2009-12-20","-0.499","-0.499","-0.499","1"
"20","2","2009-12-21","-0.523","-0.523","-0.523","1"
"20","2","2009-12-22","-0.548","-0.548","-0.548","1"
"20","2","2009-12-23","-0.573","-0.573","-0.573","1"
"20","2","2009-12-24","-0.6","-0.6","-0.6","1"
"20","2","2009-12-25","-0.628","-0.628","-0.628","1"
"20","2","2009-12-26","-0.656","-0.656","-0.656","1"
"20","2","2009-12-27","-0.684","-0.684","-0.684","1"
"20","2","2009-12-28","-0.711","-0.711","-0.711","1"
"20","2","2009-12-29","-0.738","-0.738","-0.738","1"
"20","2","2009-12-30","-0.767","-0.767","-0.767","1"
"20","2","2009-12-31","-0.793","-0.793","-0.793","1"
"20","2","2010-01-01","-0.819","-0.819","-0.819","1"
"20","2","2010-01-02","-0.844","-0.844","-0.844","1"
"20","2","2010-01-03","-0.871","-0.871","-0.871","1"
"20","2","2010-01-04","-0.896","-0.896","-0.896","1"
"20","2","2010-01-05","-0.919","-0.919","-0.919","1"
"20","2","2010-01-06","-0.943","-0.943","-0.943","1"
"20","2","2010-01-07","-0.967","-0.967","-0.967","1"
"20","2","2010-01-08","-0.992","-0.992","-0.992","1"
"20","2","2010-01-09","-1.014","-1.014","-1.014","1"
"20","2","2010-01-10","-1.036","-1.036","-1.036","1"
"20","2","2010-01-11","-1.056","-1.056","-1.056","1"
"20","2","2010-01-12","-1.077","-1.077","-1.077","1"
"20","2","2010-01-13","-1.1","-1.1","-1.1","1"
"20","2","2010-01-14","-1.12","-1.12","-1.12","1"
"20","2","2010-01-15","-1.14","-1.14","-1.14","1"
"20","2","2010-01-16","-1.161","-1.161","-1.161","1"
"20","2","2010-01-17","-1.183","-1.183","-1.183","1"
"20","2","2010-01-18","-1.203","-1.203","-1.203","1"
"20","2","2010-01-19","-1.224","-1.224","-1.224","1"
"20","2","2010-01-20","-1.243","-1.243","-1.243","1"
"20","2","2010-01-21","-1.263","-1.263","-1.263","1"
"20","2","2010-01-22","-1.282","-1.282","-1.282","1"
"20","2","2010-01-23","-1.3","-1.3","-1.3","1"
"20","2","2010-01-24","-1.317","-1.317","-1.317","1"
"20","2","2010-01-25","-1.338","-1.338","-1.338","1"
"20","2","2010-01-26","-1.354","-1.354","-1.354","1"
"20","2","2010-01-27","-1.372","-1.372","-1.372","1"
"20","2","2010-01-28","-1.389","-1.389","-1.389","1"
"20","2","2010-01-29","-1.404","-1.404","-1.404","1"
"20","2","2010-01-30","-1.421","-1.421","-1.421","1"
"20","2","2010-01-31","-1.439","-1.439","-1.439","1"
"20","2","2010-02-01","-1.456","-1.456","-1.456","1"
"20","2","2010-02-02","-1.475","-1.475","-1.475","1"
"20","2","2010-02-03","-1.492","-1.492","-1.492","1"
"20","2","2010-02-04","-1.51","-1.51","-1.51","1"
"20","2","2010-02-05","-1.53","-1.53","-1.53","1"
"20","2","2010-02-06","-1.549","-1.549","-1.549","1"
"20","2","2010-02-07","-1.568","-1.568","-1.568","1"
"20","2","2010-02-08","-1.586","-1.586","-1.586","1"
"20","2","2010-02-09","-1.605","-1.605","-1.605","1"
"20","2","2010-02-10","-1.625","-1.625","-1.625","1"
"20","2","2010-02-11","-1.646","-1.646","-1.646","1"
"20","2","2010-02-12","-1.664","-1.664","-1.664","1"
"3","16","2010-08-12","-0.087","-0.088","-0.086","4"
"20","2","2010-02-13","-1.687","-1.687","-1.687","1"
"20","2","2010-02-14","-1.709","-1.709","-1.709","1"
"20","2","2010-02-15","-1.729","-1.729","-1.729","1"
"20","2","2010-02-16","-1.75","-1.75","-1.75","1"
"20","2","2010-02-17","-1.771","-1.771","-1.771","1"
"20","2","2010-02-18","-1.793","-1.793","-1.793","1"
"20","2","2010-02-19","-1.812","-1.812","-1.812","1"
"20","2","2010-02-20","-1.832","-1.832","-1.832","1"
"20","2","2010-02-21","-1.851","-1.851","-1.851","1"
"20","2","2010-02-22","-1.871","-1.871","-1.871","1"
"20","2","2010-02-23","-1.888","-1.888","-1.888","1"
"20","2","2010-02-24","-1.907","-1.907","-1.907","1"
"20","2","2010-02-25","-1.926","-1.926","-1.926","1"
"20","2","2010-02-26","-1.942","-1.942","-1.942","1"
"20","2","2010-02-27","-1.96","-1.96","-1.96","1"
"20","2","2010-02-28","-1.976","-1.976","-1.976","1"
"20","2","2010-03-01","-1.992","-1.992","-1.992","1"
"20","2","2010-03-02","-2.007","-2.007","-2.007","1"
"20","2","2010-03-03","-2.021","-2.021","-2.021","1"
"20","2","2010-03-04","-2.034","-2.034","-2.034","1"
"20","2","2010-03-05","-2.051","-2.051","-2.051","1"
"20","2","2010-03-06","-2.06","-2.06","-2.06","1"
"20","2","2010-03-07","-2.072","-2.072","-2.072","1"
"20","2","2010-03-08","-2.085","-2.085","-2.085","1"
"20","2","2010-03-09","-2.097","-2.097","-2.097","1"
"20","2","2010-03-10","-2.105","-2.105","-2.105","1"
"20","2","2010-03-11","-2.118","-2.118","-2.118","1"
"20","2","2010-03-12","-2.128","-2.128","-2.128","1"
"20","2","2010-03-13","-2.14","-2.14","-2.14","1"
"20","2","2010-03-14","-2.15","-2.15","-2.15","1"
"20","2","2010-03-15","-2.157","-2.157","-2.157","1"
"20","2","2010-03-16","-2.169","-2.169","-2.169","1"
"20","2","2010-03-17","-2.179","-2.179","-2.179","1"
"20","2","2010-03-18","-2.19","-2.19","-2.19","1"
"20","2","2010-03-19","-2.2","-2.2","-2.2","1"
"20","2","2010-03-20","-2.209","-2.209","-2.209","1"
"20","2","2010-03-21","-2.219","-2.219","-2.219","1"
"20","2","2010-03-22","-2.23","-2.23","-2.23","1"
"20","2","2010-03-23","-2.238","-2.238","-2.238","1"
"20","2","2010-03-24","-2.247","-2.247","-2.247","1"
"20","2","2010-03-25","-2.258","-2.258","-2.258","1"
"20","2","2010-03-26","-2.267","-2.267","-2.267","1"
"20","2","2010-03-27","-2.275","-2.275","-2.275","1"
"20","2","2010-03-28","-2.281","-2.281","-2.281","1"
"20","2","2010-03-29","-2.291","-2.291","-2.291","1"
"20","2","2010-03-30","-2.293","-2.293","-2.293","1"
"20","2","2010-03-31","-2.303","-2.303","-2.303","1"
"20","2","2010-04-01","-2.303","-2.303","-2.303","1"
"20","2","2010-04-02","-2.312","-2.312","-2.312","1"
"20","2","2010-04-03","-2.314","-2.314","-2.314","1"
"20","2","2010-04-04","-2.317","-2.317","-2.317","1"
"20","2","2010-04-05","-2.325","-2.325","-2.325","1"
"20","2","2010-04-06","-2.325","-2.325","-2.325","1"
"20","2","2010-04-07","-2.325","-2.325","-2.325","1"
"20","2","2010-04-08","-2.325","-2.325","-2.325","1"
"20","2","2010-04-09","-2.325","-2.325","-2.325","1"
"20","2","2010-04-10","-2.325","-2.325","-2.325","1"
"20","2","2010-04-11","-2.325","-2.325","-2.325","1"
"20","2","2010-04-12","-2.325","-2.325","-2.325","1"
"20","2","2010-04-13","-2.325","-2.325","-2.325","1"
"20","2","2010-04-14","-2.325","-2.325","-2.325","1"
"20","2","2010-04-15","-2.325","-2.325","-2.325","1"
"20","2","2010-04-16","-2.325","-2.325","-2.325","1"
"20","2","2010-04-17","-2.325","-2.325","-2.325","1"
"20","2","2010-04-18","-2.326","-2.326","-2.326","1"
"20","2","2010-04-19","-2.326","-2.326","-2.326","1"
"20","2","2010-04-20","-2.325","-2.325","-2.325","1"
"20","2","2010-04-21","-2.325","-2.325","-2.325","1"
"20","2","2010-04-22","-2.325","-2.325","-2.325","1"
"20","2","2010-04-23","-2.326","-2.326","-2.326","1"
"20","2","2010-04-24","-2.325","-2.325","-2.325","1"
"20","2","2010-04-25","-2.326","-2.326","-2.326","1"
"20","2","2010-04-26","-2.325","-2.325","-2.325","1"
"20","2","2010-04-27","-2.326","-2.326","-2.326","1"
"20","2","2010-04-28","-2.325","-2.325","-2.325","1"
"20","2","2010-04-29","-2.32","-2.32","-2.32","1"
"20","2","2010-04-30","-2.315","-2.315","-2.315","1"
"20","2","2010-05-01","-2.293","-2.293","-2.293","1"
"20","2","2010-05-02","-2.245","-2.245","-2.245","1"
"20","2","2010-05-03","-2.211","-2.211","-2.211","1"
"20","2","2010-05-04","-2.176","-2.176","-2.176","1"
"20","2","2010-05-05","-2.142","-2.142","-2.142","1"
"20","2","2010-05-06","-2.114","-2.114","-2.114","1"
"20","2","2010-05-07","-2.091","-2.091","-2.091","1"
"20","2","2010-05-08","-2.07","-2.07","-2.07","1"
"20","2","2010-05-09","-2.056","-2.056","-2.056","1"
"20","2","2010-05-10","-2.042","-2.042","-2.042","1"
"20","2","2010-05-11","-2.03","-2.03","-2.03","1"
"20","2","2010-05-12","-2.02","-2.02","-2.02","1"
"20","2","2010-05-13","-2.013","-2.013","-2.013","1"
"20","2","2010-05-14","-2.006","-2.006","-2.006","1"
"20","2","2010-05-15","-1.995","-1.995","-1.995","1"
"20","2","2010-05-16","-1.99","-1.99","-1.99","1"
"20","2","2010-05-17","-1.983","-1.983","-1.983","1"
"20","2","2010-05-18","-1.977","-1.977","-1.977","1"
"20","2","2010-05-19","-1.971","-1.971","-1.971","1"
"20","2","2010-05-20","-1.961","-1.961","-1.961","1"
"20","2","2010-05-21","-1.953","-1.953","-1.953","1"
"20","2","2010-05-22","-1.949","-1.949","-1.949","1"
"20","2","2010-05-23","-1.939","-1.939","-1.939","1"
"20","2","2010-05-24","-1.934","-1.934","-1.934","1"
"20","2","2010-05-25","-1.405","-1.405","-1.405","1"
"20","2","2010-05-26","-0.364","-0.364","-0.364","1"
"20","2","2010-05-27","-0.337","-0.337","-0.337","1"
"20","2","2010-05-28","-0.338","-0.338","-0.338","1"
"20","2","2010-05-29","-0.346","-0.346","-0.346","1"
"20","2","2010-05-30","-0.357","-0.357","-0.357","1"
"20","2","2010-05-31","-0.365","-0.365","-0.365","1"
"20","2","2010-06-01","-0.37","-0.37","-0.37","1"
"20","2","2010-06-02","-0.37","-0.37","-0.37","1"
"20","2","2010-06-03","-0.37","-0.37","-0.37","1"
"20","2","2010-06-04","-0.371","-0.371","-0.371","1"
"20","2","2010-06-05","-0.381","-0.381","-0.381","1"
"20","2","2010-06-06","-0.366","-0.366","-0.366","1"
"20","2","2010-06-07","-0.356","-0.356","-0.356","1"
"20","2","2010-06-08","-0.315","-0.315","-0.315","1"
"20","2","2010-06-09","-0.342","-0.342","-0.342","1"
"20","2","2010-06-10","-0.341","-0.341","-0.341","1"
"20","2","2010-06-11","-0.35","-0.35","-0.35","1"
"20","2","2010-06-12","-0.35","-0.35","-0.35","1"
"20","2","2010-06-13","-0.349","-0.349","-0.349","1"
"20","2","2010-06-14","-0.35","-0.35","-0.35","1"
"20","2","2010-06-15","-0.35","-0.35","-0.35","1"
"20","2","2010-06-16","-0.35","-0.35","-0.35","1"
"20","2","2010-06-17","-0.35","-0.35","-0.35","1"
"20","2","2010-06-18","-0.35","-0.35","-0.35","1"
"20","2","2010-06-19","-0.348","-0.348","-0.348","1"
"20","2","2010-06-20","-0.343","-0.343","-0.343","1"
"20","2","2010-06-21","-0.339","-0.339","-0.339","1"
"20","2","2010-06-22","-0.339","-0.339","-0.339","1"
"20","2","2010-06-23","-0.339","-0.339","-0.339","1"
"20","2","2010-06-24","-0.336","-0.336","-0.336","1"
"20","2","2010-06-25","-0.321","-0.321","-0.321","1"
"20","2","2010-06-26","-0.314","-0.314","-0.314","1"
"20","2","2010-06-27","-0.326","-0.326","-0.326","1"
"20","2","2010-06-28","-0.321","-0.321","-0.321","1"
"20","2","2010-06-29","-0.322","-0.322","-0.322","1"
"20","2","2010-06-30","-0.312","-0.312","-0.312","1"
"20","2","2010-07-01","-0.316","-0.316","-0.316","1"
"20","2","2010-07-02","-0.314","-0.314","-0.314","1"
"20","2","2010-07-03","-0.303","-0.303","-0.303","1"
"20","2","2010-07-04","-0.312","-0.312","-0.312","1"
"20","2","2010-07-05","-0.314","-0.314","-0.314","1"
"20","2","2010-07-06","-0.32","-0.32","-0.32","1"
"20","2","2010-07-07","-0.312","-0.312","-0.312","1"
"20","2","2010-07-08","-0.296","-0.296","-0.296","1"
"20","2","2010-07-09","-0.283","-0.283","-0.283","1"
"20","2","2010-07-10","-0.274","-0.274","-0.274","1"
"20","2","2010-07-11","-0.272","-0.272","-0.272","1"
"20","2","2010-07-12","-0.264","-0.264","-0.264","1"
"20","2","2010-07-13","-0.266","-0.266","-0.266","1"
"20","2","2010-07-14","-0.257","-0.257","-0.257","1"
"20","2","2010-07-15","-0.255","-0.255","-0.255","1"
"20","2","2010-07-16","-0.253","-0.253","-0.253","1"
"20","2","2010-07-17","-0.248","-0.248","-0.248","1"
"20","2","2010-07-18","-0.239","-0.239","-0.239","1"
"20","2","2010-07-19","-0.224","-0.224","-0.224","1"
"20","2","2010-07-20","-0.217","-0.217","-0.217","1"
"20","2","2010-07-21","-0.211","-0.211","-0.211","1"
"20","2","2010-07-22","-0.202","-0.202","-0.202","1"
"20","2","2010-07-23","-0.192","-0.192","-0.192","1"
"20","2","2010-07-24","-0.182","-0.182","-0.182","1"
"20","2","2010-07-25","-0.16","-0.16","-0.16","1"
"20","2","2010-07-26","-0.149","-0.149","-0.149","1"
"20","2","2010-07-27","-0.136","-0.136","-0.136","1"
"20","2","2010-07-28","-0.125","-0.125","-0.125","1"
"20","2","2010-07-29","-0.127","-0.127","-0.127","1"
"20","2","2010-07-30","-0.114","-0.114","-0.114","1"
"20","2","2010-07-31","-0.114","-0.114","-0.114","1"
"20","2","2010-08-01","-0.119","-0.119","-0.119","1"
"20","2","2010-08-02","-0.126","-0.126","-0.126","1"
"20","2","2010-08-03","-0.126","-0.126","-0.126","1"
"20","2","2010-08-04","-0.122","-0.122","-0.122","1"
"20","2","2010-08-05","-0.125","-0.125","-0.125","1"
"20","2","2010-08-06","-0.111","-0.111","-0.111","1"
"20","2","2010-08-07","-0.1","-0.1","-0.1","1"
"20","2","2010-08-08","-0.097","-0.097","-0.097","1"
"20","2","2010-08-09","-0.089","-0.089","-0.089","1"
"20","2","2010-08-10","-0.084","-0.084","-0.084","1"
"20","2","2010-08-11","-0.088","-0.088","-0.088","1"
"20","2","2010-08-12","-0.09","-0.09","-0.09","1"
"20","2","2010-08-13","-0.092","-0.092","-0.092","1"
"20","2","2010-08-14","-0.091","-0.091","-0.091","1"
"20","2","2010-08-15","-0.089","-0.089","-0.089","1"
"20","2","2010-08-16","-0.08","-0.08","-0.08","1"
"20","2","2010-08-17","-0.072","-0.072","-0.072","1"
"20","2","2010-08-18","-0.066","-0.066","-0.066","1"
"20","2","2010-08-19","-0.072","-0.072","-0.072","1"
"20","2","2010-08-20","-0.079","-0.079","-0.079","1"
"20","2","2010-08-21","-0.08","-0.08","-0.08","1"
"20","2","2010-08-22","-0.081","-0.081","-0.081","1"
"20","2","2010-08-23","-0.082","-0.082","-0.082","1"
"20","2","2010-08-24","-0.082","-0.082","-0.082","1"
"20","2","2010-08-25","-0.086","-0.086","-0.086","1"
"20","2","2010-08-26","-0.085","-0.085","-0.085","1"
"20","2","2010-08-27","-0.086","-0.086","-0.086","1"
"20","2","2010-08-28","-0.079","-0.079","-0.079","1"
"20","2","2010-08-29","-0.074","-0.074","-0.074","1"
"20","2","2010-08-30","-0.067","-0.067","-0.067","1"
"20","2","2010-08-31","-0.058","-0.058","-0.058","1"
"20","2","2010-09-01","-0.054","-0.054","-0.054","1"
"20","2","2010-09-02","-0.04","-0.04","-0.04","1"
"20","2","2010-09-03","-0.009","-0.009","-0.009","1"
"20","2","2010-09-04","0.007","0.007","0.007","1"
"20","2","2010-09-05","0.005","0.005","0.005","1"
"20","2","2010-09-06","-0.002","-0.002","-0.002","1"
"20","2","2010-09-07","-0.012","-0.012","-0.012","1"
"20","2","2010-09-08","-0.019","-0.019","-0.019","1"
"20","2","2010-09-09","-0.037","-0.037","-0.037","1"
"20","2","2010-09-10","-0.04","-0.04","-0.04","1"
"20","2","2010-09-11","-0.023","-0.023","-0.023","1"
"20","2","2010-09-12","-0.004","-0.004","-0.004","1"
"20","2","2010-09-13","-0.004","-0.004","-0.004","1"
"20","2","2010-09-14","-0.011","-0.011","-0.011","1"
"20","2","2010-09-15","-0.011","-0.011","-0.011","1"
"20","2","2010-09-16","-0.013","-0.013","-0.013","1"
"20","2","2010-09-17","-0.016","-0.016","-0.016","1"
"20","2","2010-09-18","-0.023","-0.023","-0.023","1"
"20","2","2010-09-19","-0.026","-0.026","-0.026","1"
"20","2","2010-09-20","-0.02","-0.02","-0.02","1"
"20","2","2010-09-21","-0.01","-0.01","-0.01","1"
"20","2","2010-09-22","-0.007","-0.007","-0.007","1"
"20","2","2010-09-23","-0.013","-0.013","-0.013","1"
"20","2","2010-09-24","-0.021","-0.021","-0.021","1"
"20","2","2010-09-25","-0.027","-0.027","-0.027","1"
"20","2","2010-09-26","-0.028","-0.028","-0.028","1"
"20","2","2010-09-27","-0.037","-0.037","-0.037","1"
"20","2","2010-09-28","-0.039","-0.039","-0.039","1"
"20","2","2010-09-29","-0.045","-0.045","-0.045","1"
"20","2","2010-09-30","-0.05","-0.05","-0.05","1"
"20","2","2010-10-01","-0.049","-0.049","-0.049","1"
"20","2","2010-10-02","-0.049","-0.049","-0.049","1"
"20","2","2010-10-03","-0.049","-0.049","-0.049","1"
"20","2","2010-10-04","-0.049","-0.049","-0.049","1"
"20","2","2010-10-05","-0.05","-0.05","-0.05","1"
"20","2","2010-10-06","-0.051","-0.051","-0.051","1"
"20","2","2010-10-07","-0.05","-0.05","-0.05","1"
"20","2","2010-10-08","-0.049","-0.049","-0.049","1"
"20","2","2010-10-09","-0.049","-0.049","-0.049","1"
"20","2","2010-10-10","-0.05","-0.05","-0.05","1"
"20","2","2010-10-11","-0.049","-0.049","-0.049","1"
"20","2","2010-10-12","-0.054","-0.054","-0.054","1"
"20","2","2010-10-13","-0.052","-0.052","-0.052","1"
"20","2","2010-10-14","-0.053","-0.053","-0.053","1"
"20","2","2010-10-15","-0.056","-0.056","-0.056","1"
"20","2","2010-10-16","-0.054","-0.054","-0.054","1"
"20","2","2010-10-17","-0.056","-0.056","-0.056","1"
"20","2","2010-10-18","-0.058","-0.058","-0.058","1"
"20","2","2010-10-19","-0.058","-0.058","-0.058","1"
"20","2","2010-10-20","-0.058","-0.058","-0.058","1"
"20","2","2010-10-21","-0.058","-0.058","-0.058","1"
"20","2","2010-10-22","-0.058","-0.058","-0.058","1"
"20","2","2010-10-23","-0.058","-0.058","-0.058","1"
"20","2","2010-10-24","-0.058","-0.058","-0.058","1"
"20","2","2010-10-25","-0.058","-0.058","-0.058","1"
"20","2","2010-10-26","-0.058","-0.058","-0.058","1"
"20","2","2010-10-27","-0.058","-0.058","-0.058","1"
"20","2","2010-10-28","-0.058","-0.058","-0.058","1"
"20","2","2010-10-29","-0.058","-0.058","-0.058","1"
"20","2","2010-10-30","-0.058","-0.058","-0.058","1"
"20","2","2010-10-31","-0.058","-0.058","-0.058","1"
"20","2","2010-11-01","-0.058","-0.058","-0.058","1"
"20","2","2010-11-02","-0.058","-0.058","-0.058","1"
"20","2","2010-11-03","-0.058","-0.058","-0.058","1"
"20","2","2010-11-04","-0.058","-0.058","-0.058","1"
"20","2","2010-11-05","-0.062","-0.062","-0.062","1"
"20","2","2010-11-06","-0.067","-0.067","-0.067","1"
"20","2","2010-11-07","-0.068","-0.068","-0.068","1"
"20","2","2010-11-08","-0.068","-0.068","-0.068","1"
"20","2","2010-11-09","-0.068","-0.068","-0.068","1"
"20","2","2010-11-10","-0.068","-0.068","-0.068","1"
"20","2","2010-11-11","-0.068","-0.068","-0.068","1"
"20","2","2010-11-12","-0.068","-0.068","-0.068","1"
"20","2","2010-11-13","-0.068","-0.068","-0.068","1"
"20","2","2010-11-14","-0.067","-0.067","-0.067","1"
"20","2","2010-11-15","-0.066","-0.066","-0.066","1"
"20","2","2010-11-16","-0.068","-0.068","-0.068","1"
"20","2","2010-11-17","-0.068","-0.068","-0.068","1"
"20","2","2010-11-18","-0.068","-0.068","-0.068","1"
"20","2","2010-11-19","-0.068","-0.068","-0.068","1"
"20","2","2010-11-20","-0.068","-0.068","-0.068","1"
"20","2","2010-11-21","-0.069","-0.069","-0.069","1"
"20","2","2010-11-22","-0.078","-0.078","-0.078","1"
"20","2","2010-11-23","-0.078","-0.078","-0.078","1"
"20","2","2010-11-24","-0.079","-0.079","-0.079","1"
"20","2","2010-11-25","-0.078","-0.078","-0.078","1"
"20","2","2010-11-26","-0.08","-0.08","-0.08","1"
"20","2","2010-11-27","-0.088","-0.088","-0.088","1"
"20","2","2010-11-28","-0.089","-0.089","-0.089","1"
"20","2","2010-11-29","-0.089","-0.089","-0.089","1"
"20","2","2010-11-30","-0.089","-0.089","-0.089","1"
"20","2","2010-12-01","-0.089","-0.089","-0.089","1"
"20","2","2010-12-02","-0.091","-0.091","-0.091","1"
"20","2","2010-12-03","-0.099","-0.099","-0.099","1"
"20","2","2010-12-04","-0.099","-0.099","-0.099","1"
"20","2","2010-12-05","-0.099","-0.099","-0.099","1"
"20","2","2010-12-06","-0.099","-0.099","-0.099","1"
"20","2","2010-12-07","-0.109","-0.109","-0.109","1"
"20","2","2010-12-08","-0.11","-0.11","-0.11","1"
"20","2","2010-12-09","-0.119","-0.119","-0.119","1"
"20","2","2010-12-10","-0.121","-0.121","-0.121","1"
"20","2","2010-12-11","-0.13","-0.13","-0.13","1"
"20","2","2010-12-12","-0.138","-0.138","-0.138","1"
"20","2","2010-12-13","-0.146","-0.146","-0.146","1"
"20","2","2010-12-14","-0.157","-0.157","-0.157","1"
"20","2","2010-12-15","-0.171","-0.171","-0.171","1"
"20","2","2010-12-16","-0.191","-0.191","-0.191","1"
"20","2","2010-12-17","-0.213","-0.213","-0.213","1"
"20","2","2010-12-18","-0.229","-0.229","-0.229","1"
"20","2","2010-12-19","-0.249","-0.249","-0.249","1"
"20","2","2010-12-20","-0.27","-0.27","-0.27","1"
"20","2","2010-12-21","-0.29","-0.29","-0.29","1"
"20","2","2010-12-22","-0.313","-0.313","-0.313","1"
"20","2","2010-12-23","-0.337","-0.337","-0.337","1"
"20","2","2010-12-24","-0.362","-0.362","-0.362","1"
"20","2","2010-12-25","-0.389","-0.389","-0.389","1"
"20","2","2010-12-26","-0.419","-0.419","-0.419","1"
"20","2","2010-12-27","-0.45","-0.45","-0.45","1"
"20","2","2010-12-28","-0.479","-0.479","-0.479","1"
"20","2","2010-12-29","-0.512","-0.512","-0.512","1"
"20","2","2010-12-30","-0.546","-0.546","-0.546","1"
"20","2","2010-12-31","-0.578","-0.578","-0.578","1"
"20","2","2011-01-01","-0.611","-0.611","-0.611","1"
"20","2","2011-01-02","-0.643","-0.643","-0.643","1"
"20","2","2011-01-03","-0.674","-0.674","-0.674","1"
"20","2","2011-01-04","-0.702","-0.702","-0.702","1"
"20","2","2011-01-05","-0.728","-0.728","-0.728","1"
"20","2","2011-01-06","-0.756","-0.756","-0.756","1"
"20","2","2011-01-07","-0.781","-0.781","-0.781","1"
"20","2","2011-01-08","-0.807","-0.807","-0.807","1"
"20","2","2011-01-09","-0.832","-0.832","-0.832","1"
"20","2","2011-01-10","-0.854","-0.854","-0.854","1"
"20","2","2011-01-11","-0.879","-0.879","-0.879","1"
"20","2","2011-01-12","-0.901","-0.901","-0.901","1"
"20","2","2011-01-13","-0.925","-0.925","-0.925","1"
"20","2","2011-01-14","-0.947","-0.947","-0.947","1"
"20","2","2011-01-15","-0.968","-0.968","-0.968","1"
"20","2","2011-01-16","-0.991","-0.991","-0.991","1"
"20","2","2011-01-17","-1.013","-1.013","-1.013","1"
"20","2","2011-01-18","-1.033","-1.033","-1.033","1"
"20","2","2011-01-19","-1.053","-1.053","-1.053","1"
"20","2","2011-01-20","-1.07","-1.07","-1.07","1"
"20","2","2011-01-21","-1.087","-1.087","-1.087","1"
"20","2","2011-01-22","-1.106","-1.106","-1.106","1"
"20","2","2011-01-23","-1.122","-1.122","-1.122","1"
"20","2","2011-01-24","-1.139","-1.139","-1.139","1"
"20","2","2011-01-25","-1.154","-1.154","-1.154","1"
"20","2","2011-01-26","-1.171","-1.171","-1.171","1"
"20","2","2011-01-27","-1.189","-1.189","-1.189","1"
"20","2","2011-01-28","-1.205","-1.205","-1.205","1"
"20","2","2011-01-29","-1.223","-1.223","-1.223","1"
"20","2","2011-01-30","-1.241","-1.241","-1.241","1"
"20","2","2011-01-31","-1.259","-1.259","-1.259","1"
"20","2","2011-02-01","-1.278","-1.278","-1.278","1"
"20","2","2011-02-02","-1.299","-1.299","-1.299","1"
"20","2","2011-02-03","-1.317","-1.317","-1.317","1"
"20","2","2011-02-04","-1.34","-1.34","-1.34","1"
"20","2","2011-02-05","-1.36","-1.36","-1.36","1"
"20","2","2011-02-06","-1.382","-1.382","-1.382","1"
"20","2","2011-02-07","-1.402","-1.402","-1.402","1"
"20","2","2011-02-08","-1.424","-1.424","-1.424","1"
"20","2","2011-02-09","-1.447","-1.447","-1.447","1"
"20","2","2011-02-10","-1.47","-1.47","-1.47","1"
"20","2","2011-02-11","-1.492","-1.492","-1.492","1"
"20","2","2011-02-12","-1.514","-1.514","-1.514","1"
"20","2","2011-02-13","-1.536","-1.536","-1.536","1"
"20","2","2011-02-14","-1.56","-1.56","-1.56","1"
"20","2","2011-02-15","-1.581","-1.581","-1.581","1"
"20","2","2011-02-16","-1.603","-1.603","-1.603","1"
"20","2","2011-02-17","-1.625","-1.625","-1.625","1"
"20","2","2011-02-18","-1.646","-1.646","-1.646","1"
"20","2","2011-02-19","-1.665","-1.665","-1.665","1"
"20","2","2011-02-20","-1.687","-1.687","-1.687","1"
"20","2","2011-02-21","-1.707","-1.707","-1.707","1"
"20","2","2011-02-22","-1.725","-1.725","-1.725","1"
"20","2","2011-02-23","-1.743","-1.743","-1.743","1"
"20","2","2011-02-24","-1.759","-1.759","-1.759","1"
"20","2","2011-02-25","-1.775","-1.775","-1.775","1"
"20","2","2011-02-26","-1.792","-1.792","-1.792","1"
"20","2","2011-02-27","-1.806","-1.806","-1.806","1"
"20","2","2011-02-28","-1.82","-1.82","-1.82","1"
"20","2","2011-03-01","-1.832","-1.832","-1.832","1"
"20","2","2011-03-02","-1.841","-1.841","-1.841","1"
"20","2","2011-03-03","-1.854","-1.854","-1.854","1"
"20","2","2011-03-04","-1.865","-1.865","-1.865","1"
"20","2","2011-03-05","-1.878","-1.878","-1.878","1"
"20","2","2011-03-06","-1.886","-1.886","-1.886","1"
"20","2","2011-03-07","-1.896","-1.896","-1.896","1"
"20","2","2011-03-08","-1.906","-1.906","-1.906","1"
"20","2","2011-03-09","-1.914","-1.914","-1.914","1"
"20","2","2011-03-10","-1.925","-1.925","-1.925","1"
"20","2","2011-03-11","-1.933","-1.933","-1.933","1"
"20","2","2011-03-12","-1.938","-1.938","-1.938","1"
"20","2","2011-03-13","-1.947","-1.947","-1.947","1"
"20","2","2011-03-14","-1.954","-1.954","-1.954","1"
"20","2","2011-03-15","-1.963","-1.963","-1.963","1"
"20","2","2011-03-16","-1.97","-1.97","-1.97","1"
"20","2","2011-03-17","-1.98","-1.98","-1.98","1"
"20","2","2011-03-18","-1.984","-1.984","-1.984","1"
"20","2","2011-03-19","-1.992","-1.992","-1.992","1"
"20","2","2011-03-20","-2.002","-2.002","-2.002","1"
"20","2","2011-03-21","-2.009","-2.009","-2.009","1"
"20","2","2011-03-22","-2.016","-2.016","-2.016","1"
"20","2","2011-03-23","-2.025","-2.025","-2.025","1"
"20","2","2011-03-24","-2.032","-2.032","-2.032","1"
"20","2","2011-03-25","-2.037","-2.037","-2.037","1"
"20","2","2011-03-26","-2.047","-2.047","-2.047","1"
"20","2","2011-03-27","-2.05","-2.05","-2.05","1"
"20","2","2011-03-28","-2.059","-2.059","-2.059","1"
"20","2","2011-03-29","-2.06","-2.06","-2.06","1"
"20","2","2011-03-30","-2.061","-2.061","-2.061","1"
"20","2","2011-03-31","-2.07","-2.07","-2.07","1"
"20","2","2011-04-01","-2.071","-2.071","-2.071","1"
"20","2","2011-04-02","-2.071","-2.071","-2.071","1"
"20","2","2011-04-03","-2.08","-2.08","-2.08","1"
"20","2","2011-04-04","-2.082","-2.082","-2.082","1"
"20","2","2011-04-05","-2.082","-2.082","-2.082","1"
"20","2","2011-04-06","-2.088","-2.088","-2.088","1"
"20","2","2011-04-07","-2.093","-2.093","-2.093","1"
"20","2","2011-04-08","-2.094","-2.094","-2.094","1"
"20","2","2011-04-09","-2.094","-2.094","-2.094","1"
"20","2","2011-04-10","-2.099","-2.099","-2.099","1"
"20","2","2011-04-11","-2.105","-2.105","-2.105","1"
"20","2","2011-04-12","-2.105","-2.105","-2.105","1"
"20","2","2011-04-13","-2.105","-2.105","-2.105","1"
"20","2","2011-04-14","-2.105","-2.105","-2.105","1"
"20","2","2011-04-15","-2.099","-2.099","-2.099","1"
"20","2","2011-04-16","-2.094","-2.094","-2.094","1"
"20","2","2011-04-17","-2.094","-2.094","-2.094","1"
"20","2","2011-04-18","-2.094","-2.094","-2.094","1"
"20","2","2011-04-19","-2.094","-2.094","-2.094","1"
"20","2","2011-04-20","-2.088","-2.088","-2.088","1"
"20","2","2011-04-21","-2.083","-2.083","-2.083","1"
"20","2","2011-04-22","-2.083","-2.083","-2.083","1"
"20","2","2011-04-23","-2.083","-2.083","-2.083","1"
"20","2","2011-04-24","-2.083","-2.083","-2.083","1"
"20","2","2011-04-25","-2.078","-2.078","-2.078","1"
"20","2","2011-04-26","-2.073","-2.073","-2.073","1"
"20","2","2011-04-27","-2.072","-2.072","-2.072","1"
"20","2","2011-04-28","-2.072","-2.072","-2.072","1"
"20","2","2011-04-29","-2.072","-2.072","-2.072","1"
"20","2","2011-04-30","-2.072","-2.072","-2.072","1"
"20","2","2011-05-01","-2.072","-2.072","-2.072","1"
"20","2","2011-05-02","-2.072","-2.072","-2.072","1"
"20","2","2011-05-03","-2.072","-2.072","-2.072","1"
"20","2","2011-05-04","-2.072","-2.072","-2.072","1"
"20","2","2011-05-05","-2.072","-2.072","-2.072","1"
"20","2","2011-05-06","-2.072","-2.072","-2.072","1"
"20","2","2011-05-07","-2.062","-2.062","-2.062","1"
"20","2","2011-05-08","-2.061","-2.061","-2.061","1"
"20","2","2011-05-09","-2.061","-2.061","-2.061","1"
"20","2","2011-05-10","-2.061","-2.061","-2.061","1"
"20","2","2011-05-11","-2.056","-2.056","-2.056","1"
"20","2","2011-05-12","-1.992","-1.992","-1.992","1"
"20","2","2011-05-13","-0.637","-0.637","-0.637","1"
"20","2","2011-05-14","-0.705","-0.705","-0.705","1"
"20","2","2011-05-15","-0.636","-0.636","-0.636","1"
"20","2","2011-05-16","-0.526","-0.526","-0.526","1"
"20","2","2011-05-17","-0.519","-0.519","-0.519","1"
"20","2","2011-05-18","-0.539","-0.539","-0.539","1"
"20","2","2011-05-19","-0.569","-0.569","-0.569","1"
"20","2","2011-05-20","-0.611","-0.611","-0.611","1"
"20","2","2011-05-21","-0.548","-0.548","-0.548","1"
"20","2","2011-05-22","-0.493","-0.493","-0.493","1"
"20","2","2011-05-23","-0.473","-0.473","-0.473","1"
"20","2","2011-05-24","-0.466","-0.466","-0.466","1"
"20","2","2011-05-25","-0.454","-0.454","-0.454","1"
"20","2","2011-05-26","-0.446","-0.446","-0.446","1"
"20","2","2011-05-27","-0.437","-0.437","-0.437","1"
"20","2","2011-05-28","-0.435","-0.435","-0.435","1"
"20","2","2011-05-29","-0.427","-0.427","-0.427","1"
"20","2","2011-05-30","-0.425","-0.425","-0.425","1"
"20","2","2011-05-31","-0.426","-0.426","-0.426","1"
"20","2","2011-06-01","-0.425","-0.425","-0.425","1"
"20","2","2011-06-02","-0.42","-0.42","-0.42","1"
"20","2","2011-06-03","-0.414","-0.414","-0.414","1"
"20","2","2011-06-04","-0.414","-0.414","-0.414","1"
"20","2","2011-06-05","-0.412","-0.412","-0.412","1"
"20","2","2011-06-06","-0.404","-0.404","-0.404","1"
"20","2","2011-06-07","-0.404","-0.404","-0.404","1"
"20","2","2011-06-08","-0.404","-0.404","-0.404","1"
"20","2","2011-06-09","-0.403","-0.403","-0.403","1"
"20","2","2011-06-10","-0.394","-0.394","-0.394","1"
"20","2","2011-06-11","-0.394","-0.394","-0.394","1"
"20","2","2011-06-12","-0.393","-0.393","-0.393","1"
"20","2","2011-06-13","-0.391","-0.391","-0.391","1"
"20","2","2011-06-14","-0.383","-0.383","-0.383","1"
"20","2","2011-06-15","-0.383","-0.383","-0.383","1"
"20","2","2011-06-16","-0.383","-0.383","-0.383","1"
"20","2","2011-06-17","-0.383","-0.383","-0.383","1"
"20","2","2011-06-18","-0.383","-0.383","-0.383","1"
"20","2","2011-06-19","-0.382","-0.382","-0.382","1"
"20","2","2011-06-20","-0.374","-0.374","-0.374","1"
"20","2","2011-06-21","-0.373","-0.373","-0.373","1"
"20","2","2011-06-22","-0.373","-0.373","-0.373","1"
"20","2","2011-06-23","-0.373","-0.373","-0.373","1"
"20","2","2011-06-24","-0.373","-0.373","-0.373","1"
"20","2","2011-06-25","-0.37","-0.37","-0.37","1"
"20","2","2011-06-26","-0.363","-0.363","-0.363","1"
"20","2","2011-06-27","-0.362","-0.362","-0.362","1"
"20","2","2011-06-28","-0.362","-0.362","-0.362","1"
"20","2","2011-06-29","-0.363","-0.363","-0.363","1"
"20","2","2011-06-30","-0.362","-0.362","-0.362","1"
"20","2","2011-07-01","-0.362","-0.362","-0.362","1"
"20","2","2011-07-02","-0.353","-0.353","-0.353","1"
"20","2","2011-07-03","-0.344","-0.344","-0.344","1"
"20","2","2011-07-04","-0.341","-0.341","-0.341","1"
"20","2","2011-07-05","-0.349","-0.349","-0.349","1"
"20","2","2011-07-06","-0.353","-0.353","-0.353","1"
"20","2","2011-07-07","-0.354","-0.354","-0.354","1"
"20","2","2011-07-08","-0.349","-0.349","-0.349","1"
"20","2","2011-07-09","-0.347","-0.347","-0.347","1"
"20","2","2011-07-10","-0.354","-0.354","-0.354","1"
"20","2","2011-07-11","-0.351","-0.351","-0.351","1"
"20","2","2011-07-12","-0.356","-0.356","-0.356","1"
"20","2","2011-07-13","-0.357","-0.357","-0.357","1"
"20","2","2011-07-14","-0.341","-0.341","-0.341","1"
"20","2","2011-07-15","-0.318","-0.318","-0.318","1"
"20","2","2011-07-16","-0.319","-0.319","-0.319","1"
"20","2","2011-07-17","-0.309","-0.309","-0.309","1"
"20","2","2011-07-18","-0.299","-0.299","-0.299","1"
"20","2","2011-07-19","-0.275","-0.275","-0.275","1"
"20","2","2011-07-20","-0.26","-0.26","-0.26","1"
"20","2","2011-07-21","-0.244","-0.244","-0.244","1"
"20","2","2011-07-22","-0.235","-0.235","-0.235","1"
"20","2","2011-07-23","-0.233","-0.233","-0.233","1"
"20","2","2011-07-24","-0.235","-0.235","-0.235","1"
"20","2","2011-07-25","-0.227","-0.227","-0.227","1"
"20","2","2011-07-26","-0.224","-0.224","-0.224","1"
"20","2","2011-07-27","-0.231","-0.231","-0.231","1"
"20","2","2011-07-28","-0.243","-0.243","-0.243","1"
"20","2","2011-07-29","-0.237","-0.237","-0.237","1"
"20","2","2011-07-30","-0.232","-0.232","-0.232","1"
"20","2","2011-07-31","-0.239","-0.239","-0.239","1"
"20","2","2011-08-01","-0.236","-0.236","-0.236","1"
"20","2","2011-08-02","-0.241","-0.241","-0.241","1"
"20","2","2011-08-03","-0.253","-0.253","-0.253","1"
"20","2","2011-08-04","-0.247","-0.247","-0.247","1"
"20","2","2011-08-05","-0.239","-0.239","-0.239","1"
"20","2","2011-08-06","-0.238","-0.238","-0.238","1"
"20","2","2011-08-07","-0.234","-0.234","-0.234","1"
"20","2","2011-08-08","-0.222","-0.222","-0.222","1"
"20","2","2011-08-09","-0.213","-0.213","-0.213","1"
"20","2","2011-08-10","-0.194","-0.194","-0.194","1"
"20","2.6","2013-11-07","0.07617","0.075","0.077","6"
"20","2.6","2013-11-08","0.07617","0.076","0.077","12"
"20","2.6","2013-11-09","0.07592","0.075","0.076","12"
"20","2.6","2013-11-10","0.07325","0.07","0.075","12"
"20","2.6","2013-11-11","0.06642","0.065","0.07","12"
"20","2.6","2013-11-12","0.06583","0.065","0.066","12"
"20","2.6","2013-11-13","0.06583","0.065","0.066","12"
"20","2.6","2013-11-14","0.06592","0.065","0.066","12"
"20","2.6","2013-11-15","0.066","0.066","0.066","12"
"20","2.6","2013-11-16","0.06592","0.065","0.066","12"
"20","2.6","2013-11-17","0.066","0.066","0.066","12"
"20","2.6","2013-11-18","0.06583","0.065","0.066","12"
"20","2.6","2013-11-19","0.06583","0.065","0.066","12"
"20","2.6","2013-11-20","0.06533","0.063","0.066","12"
"20","2.6","2013-11-21","0.0635","0.06","0.066","12"
"20","2.6","2013-11-22","0.05842","0.055","0.061","12"
"20","2.6","2013-11-23","0.05717","0.056","0.059","12"
"20","2.6","2013-11-24","0.056","0.055","0.057","12"
"20","2.6","2013-11-25","0.0555","0.055","0.056","12"
"20","2.6","2013-11-26","0.05592","0.055","0.056","12"
"20","2.6","2013-11-27","0.05592","0.055","0.056","12"
"20","2.6","2013-11-28","0.05617","0.056","0.058","12"
"20","2.6","2013-11-29","0.05592","0.055","0.056","12"
"20","2.6","2013-11-30","0.05608","0.056","0.057","12"
"20","2.6","2013-12-01","0.056","0.056","0.056","12"
"20","2.6","2013-12-02","0.056","0.056","0.056","12"
"20","2.6","2013-12-03","0.056","0.056","0.056","12"
"20","2.6","2013-12-04","0.05617","0.056","0.057","12"
"20","2.6","2013-12-05","0.05642","0.056","0.059","12"
"20","2.6","2013-12-06","0.05642","0.056","0.059","12"
"20","2.6","2013-12-07","0.05642","0.055","0.058","12"
"20","2.6","2013-12-08","0.05425","0.051","0.057","12"
"20","2.6","2013-12-09","0.05275","0.05","0.055","12"
"20","2.6","2013-12-10","0.04958","0.048","0.053","12"
"20","2.6","2013-12-11","0.04825","0.048","0.049","12"
"20","2.6","2013-12-12","0.04867","0.048","0.049","12"
"20","2.6","2013-12-13","0.04933","0.048","0.055","12"
"20","2.6","2013-12-14","0.04983","0.049","0.052","12"
"20","2.6","2013-12-15","0.05042","0.049","0.055","12"
"20","2.6","2013-12-16","0.05017","0.049","0.051","12"
"20","2.6","2013-12-17","0.04717","0.044","0.049","12"
"20","2.6","2013-12-18","0.04417","0.042","0.047","12"
"20","2.6","2013-12-19","0.04183","0.039","0.044","12"
"20","2.6","2013-12-20","0.04092","0.039","0.046","12"
"20","2.6","2013-12-21","0.04083","0.039","0.044","12"
"20","2.6","2013-12-22","0.04067","0.039","0.044","12"
"20","2.6","2013-12-23","0.03975","0.039","0.042","12"
"20","2.6","2013-12-24","0.04267","0.039","0.05","12"
"20","2.6","2013-12-25","0.03933","0.039","0.042","12"
"20","2.6","2013-12-26","0.03925","0.039","0.04","12"
"20","2.6","2013-12-27","0.042","0.039","0.049","12"
"20","2.6","2013-12-28","0.03392","0.029","0.042","12"
"20","2.6","2013-12-29","0.02992","0.029","0.034","12"
"20","2.6","2013-12-30","0.02892","0.02","0.033","12"
"20","2.6","2013-12-31","0.0175","0.008","0.024","12"
"20","2.6","2014-01-01","-0.00042","-0.012","0.011","12"
"20","2.6","2014-01-02","-0.0215","-0.033","-0.013","12"
"20","2.6","2014-01-03","-0.05033","-0.071","-0.033","12"
"20","2.6","2014-01-04","-0.08667","-0.105","-0.072","12"
"20","2.6","2014-01-05","-0.12158","-0.138","-0.106","12"
"20","2.6","2014-01-06","-0.1555","-0.169","-0.145","12"
"20","2.6","2014-01-07","-0.19358","-0.21","-0.176","12"
"20","2.6","2014-01-08","-0.22983","-0.25","-0.208","12"
"20","2.6","2014-01-09","-0.2675","-0.283","-0.246","12"
"20","2.6","2014-01-10","-0.30208","-0.315","-0.291","12"
"20","2.6","2014-01-11","-0.33842","-0.356","-0.322","12"
"20","2.6","2014-01-12","-0.37658","-0.397","-0.355","12"
"20","2.6","2014-01-13","-0.41083","-0.429","-0.397","12"
"20","2.6","2014-01-14","-0.43758","-0.451","-0.424","12"
"20","2.6","2014-01-15","-0.46767","-0.482","-0.451","12"
"20","2.6","2014-01-16","-0.49808","-0.514","-0.482","12"
"20","2.6","2014-01-17","-0.52342","-0.535","-0.511","12"
"20","2.6","2014-01-18","-0.54175","-0.556","-0.533","12"
"20","2.6","2014-01-19","-0.56667","-0.577","-0.553","12"
"20","2.6","2014-01-20","-0.59008","-0.598","-0.578","12"
"20","2.6","2014-01-21","-0.61117","-0.619","-0.601","12"
"20","2.6","2014-01-22","-0.625","-0.635","-0.615","12"
"20","2.6","2014-01-23","-0.64742","-0.659","-0.638","12"
"20","2.6","2014-01-24","-0.6655","-0.672","-0.66","12"
"20","2.6","2014-01-25","-0.68","-0.685","-0.672","12"
"20","2.6","2014-01-26","-0.69442","-0.701","-0.691","12"
"20","2.6","2014-01-27","-0.71133","-0.719","-0.701","12"
"20","2.6","2014-01-28","-0.72883","-0.735","-0.722","12"
"20","2.6","2014-01-29","-0.73883","-0.746","-0.734","12"
"20","2.6","2014-01-30","-0.75258","-0.765","-0.745","12"
"20","2.6","2014-01-31","-0.7695","-0.778","-0.763","12"
"20","2.6","2014-02-01","-0.77975","-0.786","-0.775","12"
"20","2.6","2014-02-02","-0.78983","-0.799","-0.786","12"
"20","2.6","2014-02-03","-0.80542","-0.81","-0.798","12"
"20","2.6","2014-02-04","-0.81858","-0.82","-0.811","12"
"20","2.6","2014-02-05","-0.82533","-0.831","-0.818","12"
"20","2.6","2014-02-06","-0.84067","-0.852","-0.83","12"
"20","2.6","2014-02-07","-0.85667","-0.863","-0.852","12"
"20","2.6","2014-02-08","-0.86458","-0.874","-0.86","12"
"20","2.6","2014-02-09","-0.87717","-0.884","-0.872","12"
"20","2.6","2014-02-10","-0.89125","-0.899","-0.883","12"
"20","2.6","2014-02-11","-0.90133","-0.906","-0.895","12"
"20","2.6","2014-02-12","-0.91333","-0.916","-0.906","12"
"20","2.6","2014-02-13","-0.92833","-0.938","-0.918","12"
"20","2.6","2014-02-14","-0.93758","-0.946","-0.935","12"
"20","2.6","2014-02-15","-0.94775","-0.95","-0.946","12"
"20","2.6","2014-02-16","-0.96425","-0.97","-0.954","12"
"20","2.6","2014-02-17","-0.97133","-0.981","-0.967","12"
"20","2.6","2014-02-18","-0.98417","-0.991","-0.979","12"
"20","2.6","2014-02-19","-0.99083","-0.996","-0.987","12"
"20","2.6","2014-02-20","-1.0015","-1.006","-0.997","12"
"20","2.6","2014-02-21","-1.01225","-1.023","-1.005","12"
"20","2.6","2014-02-22","-1.02292","-1.023","-1.022","12"
"20","2.6","2014-02-23","-1.03017","-1.034","-1.023","12"
"20","2.6","2014-02-24","-1.034","-1.034","-1.034","12"
"20","2.6","2014-02-25","-1.04442","-1.047","-1.042","12"
"20","2.6","2014-02-26","-1.05442","-1.055","-1.051","12"
"20","2.6","2014-02-27","-1.05875","-1.066","-1.053","12"
"20","2.6","2014-02-28","-1.06967","-1.077","-1.062","12"
"20","2.6","2014-03-01","-1.07625","-1.077","-1.074","12"
"20","2.6","2014-03-02","-1.08458","-1.088","-1.077","12"
"20","2.6","2014-03-03","-1.09117","-1.099","-1.088","12"
"20","2.6","2014-03-04","-1.09733","-1.099","-1.096","12"
"20","2.6","2014-03-05","-1.10708","-1.109","-1.1","12"
"20","2.6","2014-03-06","-1.11083","-1.117","-1.106","12"
"20","2.6","2014-03-07","-1.11742","-1.12","-1.112","12"
"20","2.6","2014-03-08","-1.12008","-1.126","-1.114","12"
"20","2.6","2014-03-09","-1.12975","-1.131","-1.126","12"
"20","2.6","2014-03-10","-1.13517","-1.141","-1.128","12"
"20","2.6","2014-03-11","-1.13958","-1.141","-1.136","12"
"20","2.6","2014-03-12","-1.146","-1.152","-1.137","12"
"20","2.6","2014-03-13","-1.15133","-1.153","-1.149","12"
"20","2.6","2014-03-14","-1.16133","-1.163","-1.157","12"
"20","2.6","2014-03-15","-1.16083","-1.163","-1.156","12"
"20","2.6","2014-03-16","-1.16867","-1.174","-1.163","12"
"20","2.6","2014-03-17","-1.17275","-1.174","-1.168","12"
"20","2.6","2014-03-18","-1.17875","-1.184","-1.173","12"
"20","2.6","2014-03-19","-1.1835","-1.185","-1.182","12"
"20","2.6","2014-03-20","-1.19075","-1.195","-1.182","12"
"20","2.6","2014-03-21","-1.19467","-1.195","-1.194","12"
"20","2.6","2014-03-22","-1.20167","-1.206","-1.195","12"
"20","2.6","2014-03-23","-1.20575","-1.206","-1.203","12"
"20","2.6","2014-03-24","-1.2115","-1.217","-1.204","12"
"20","2.6","2014-03-25","-1.21575","-1.217","-1.211","12"
"20","2.6","2014-03-26","-1.21958","-1.227","-1.214","12"
"20","2.6","2014-03-27","-1.22675","-1.228","-1.225","12"
"20","2.6","2014-03-28","-1.229","-1.236","-1.223","12"
"20","2.6","2014-03-29","-1.23708","-1.238","-1.234","12"
"20","2.6","2014-03-30","-1.24133","-1.249","-1.236","12"
"20","2.6","2014-03-31","-1.24825","-1.249","-1.244","12"
"20","2.6","2014-04-01","-1.25067","-1.26","-1.246","12"
"20","2.6","2014-04-02","-1.25858","-1.26","-1.254","12"
"20","2.6","2014-04-03","-1.25975","-1.264","-1.257","12"
"20","2.6","2014-04-04","-1.26883","-1.271","-1.264","12"
"20","2.6","2014-04-05","-1.26975","-1.271","-1.265","12"
"20","2.6","2014-04-06","-1.27683","-1.282","-1.271","12"
"20","2.6","2014-04-07","-1.28075","-1.282","-1.276","12"
"20","2.6","2014-04-08","-1.28258","-1.288","-1.28","12"
"20","2.6","2014-04-09","-1.29042","-1.292","-1.288","12"
"20","2.6","2014-04-10","-1.29175","-1.292","-1.29","12"
"20","2.6","2014-04-11","-1.29133","-1.292","-1.29","12"
"20","2.6","2014-04-12","-1.29825","-1.303","-1.288","12"
"20","2.6","2014-04-13","-1.302","-1.303","-1.3","12"
"20","2.6","2014-04-14","-1.30892","-1.314","-1.302","12"
"20","2.6","2014-04-15","-1.3135","-1.314","-1.311","12"
"20","2.6","2014-04-16","-1.31317","-1.314","-1.31","12"
"20","2.6","2014-04-17","-1.3195","-1.325","-1.314","12"
"20","2.6","2014-04-18","-1.32233","-1.325","-1.319","12"
"20","2.6","2014-04-19","-1.32392","-1.325","-1.322","12"
"20","2.6","2014-04-20","-1.32733","-1.336","-1.322","12"
"20","2.6","2014-04-21","-1.33492","-1.336","-1.33","12"
"20","2.6","2014-04-22","-1.33533","-1.336","-1.331","12"
"20","2.6","2014-04-23","-1.33508","-1.336","-1.331","12"
"20","2.6","2014-04-24","-1.33633","-1.338","-1.336","12"
"20","2.6","2014-04-25","-1.34067","-1.346","-1.334","12"
"20","2.6","2014-04-26","-1.34583","-1.347","-1.344","12"
"20","2.6","2014-04-27","-1.34592","-1.347","-1.344","12"
"20","2.6","2014-04-28","-1.34575","-1.347","-1.343","12"
"20","2.6","2014-04-29","-1.34642","-1.349","-1.344","12"
"20","2.6","2014-04-30","-1.35275","-1.357","-1.345","12"
"20","2.6","2014-05-01","-1.35567","-1.357","-1.352","12"
"20","2.6","2014-05-02","-1.35617","-1.358","-1.354","12"
"20","2.6","2014-05-03","-1.35583","-1.357","-1.353","12"
"20","2.6","2014-05-04","-1.357","-1.358","-1.355","12"
"20","2.6","2014-05-05","-1.36083","-1.364","-1.356","12"
"20","2.6","2014-05-06","-1.36675","-1.368","-1.361","12"
"20","2.6","2014-05-07","-1.36383","-1.368","-1.359","12"
"20","2.6","2014-05-08","-1.36742","-1.369","-1.364","12"
"20","2.6","2014-05-09","-1.3675","-1.368","-1.366","12"
"20","2.6","2014-05-10","-1.36683","-1.369","-1.364","12"
"20","2.6","2014-05-11","-1.36783","-1.369","-1.365","12"
"20","2.6","2014-05-12","-1.36617","-1.369","-1.362","12"
"20","2.6","2014-05-13","-1.36825","-1.369","-1.366","12"
"20","2.6","2014-05-14","-1.36767","-1.369","-1.364","12"
"20","2.6","2014-05-15","-1.35975","-1.365","-1.357","12"
"20","2.6","2014-05-16","-1.35925","-1.362","-1.355","12"
"20","2.6","2014-05-17","-1.35708","-1.358","-1.355","12"
"20","2.6","2014-05-18","-1.35758","-1.359","-1.355","12"
"20","2.6","2014-05-19","-1.35742","-1.358","-1.355","12"
"20","2.6","2014-05-20","-1.35225","-1.358","-1.347","12"
"20","2.6","2014-05-21","-1.3485","-1.351","-1.347","12"
"20","2.6","2014-05-22","-0.91042","-1.348","-0.582","12"
"20","2.6","2014-05-23","-0.42825","-0.556","-0.36","12"
"20","2.6","2014-05-24","-0.31958","-0.351","-0.298","12"
"20","2.6","2014-05-25","-0.28542","-0.299","-0.277","12"
"20","2.6","2014-05-26","-0.25417","-0.269","-0.247","12"
"20","2.6","2014-05-27","-0.23958","-0.247","-0.233","12"
"20","2.6","2014-05-28","-0.221","-0.227","-0.215","12"
"20","2.6","2014-05-29","-0.21567","-0.216","-0.215","12"
"20","2.6","2014-05-30","-0.20625","-0.211","-0.205","12"
"20","2.6","2014-05-31","-0.19667","-0.205","-0.194","12"
"20","2.6","2014-06-01","-0.195","-0.195","-0.195","12"
"20","2.6","2014-06-02","-0.19017","-0.195","-0.185","12"
"20","2.6","2014-06-03","-0.18483","-0.185","-0.184","12"
"20","2.6","2014-06-04","-0.18475","-0.185","-0.184","12"
"20","2.6","2014-06-05","-0.18108","-0.185","-0.174","12"
"20","2.6","2014-06-06","-0.17392","-0.174","-0.173","12"
"20","2.6","2014-06-07","-0.17392","-0.174","-0.173","12"
"20","2.6","2014-06-08","-0.17258","-0.174","-0.169","12"
"20","2.6","2014-06-09","-0.16383","-0.169","-0.163","12"
"20","2.6","2014-06-10","-0.16342","-0.164","-0.162","12"
"20","2.6","2014-06-11","-0.16383","-0.164","-0.163","12"
"20","2.6","2014-06-12","-0.16092","-0.164","-0.156","12"
"20","2.6","2014-06-13","-0.15858","-0.164","-0.155","12"
"20","2.6","2014-06-14","-0.1535","-0.157","-0.152","12"
"20","2.6","2014-06-15","-0.15333","-0.154","-0.153","12"
"20","2.6","2014-06-16","-0.15308","-0.154","-0.152","12"
"20","2.6","2014-06-17","-0.15325","-0.154","-0.153","12"
"20","2.6","2014-06-18","-0.15067","-0.154","-0.146","12"
"20","2.6","2014-06-19","-0.15175","-0.153","-0.147","12"
"20","2.6","2014-06-20","-0.14633","-0.151","-0.142","12"
"20","2.6","2014-06-21","-0.14292","-0.143","-0.142","12"
"20","2.6","2014-06-22","-0.14267","-0.143","-0.142","12"
"20","2.6","2014-06-23","-0.14275","-0.143","-0.142","12"
"20","2.6","2014-06-24","-0.14267","-0.143","-0.139","12"
"20","2.6","2014-06-25","-0.138","-0.143","-0.132","12"
"20","2.6","2014-06-26","-0.13867","-0.142","-0.135","12"
"20","2.6","2014-06-27","-0.13292","-0.135","-0.132","12"
"20","2.6","2014-06-28","-0.13242","-0.133","-0.132","12"
"20","2.6","2014-06-29","-0.13233","-0.133","-0.131","12"
"20","2.6","2014-06-30","-0.13267","-0.134","-0.132","12"
"20","2.6","2014-07-01","-0.1325","-0.133","-0.132","12"
"20","2.6","2014-07-02","-0.13217","-0.133","-0.132","12"
"20","2.6","2014-07-03","-0.13233","-0.133","-0.132","12"
"20","2.6","2014-07-04","-0.131","-0.133","-0.127","12"
"20","2.6","2014-07-05","-0.13217","-0.133","-0.129","12"
"20","2.6","2014-07-06","-0.13183","-0.133","-0.128","12"
"20","2.6","2014-07-07","-0.13008","-0.133","-0.121","12"
"20","2.6","2014-07-08","-0.12583","-0.13","-0.121","12"
"20","2.6","2014-07-09","-0.12417","-0.129","-0.122","12"
"20","2.6","2014-07-10","-0.12233","-0.124","-0.121","12"
"20","2.6","2014-07-11","-0.12183","-0.122","-0.121","12"
"20","2.6","2014-07-12","-0.12225","-0.123","-0.122","12"
"20","2.6","2014-07-13","-0.12192","-0.123","-0.121","12"
"20","2.6","2014-07-14","-0.12175","-0.123","-0.121","12"
"20","2.6","2014-07-15","-0.122","-0.123","-0.121","12"
"20","2.6","2014-07-16","-0.12192","-0.123","-0.121","12"
"20","2.6","2014-07-17","-0.12208","-0.123","-0.122","12"
"20","2.6","2014-07-18","-0.12142","-0.122","-0.12","12"
"20","2.6","2014-07-19","-0.12158","-0.122","-0.121","12"
"20","2.6","2014-07-20","-0.12192","-0.122","-0.121","12"
"20","2.6","2014-07-21","-0.12192","-0.122","-0.121","12"
"20","2.6","2014-07-22","-0.11658","-0.122","-0.111","12"
"20","2.6","2014-07-23","-0.11617","-0.121","-0.113","12"
"20","2.6","2014-07-24","-0.10975","-0.113","-0.103","12"
"20","2.6","2014-07-25","-0.108","-0.113","-0.096","12"
"20","2.6","2014-07-26","-0.095","-0.103","-0.092","12"
"20","2.6","2014-07-27","-0.10067","-0.103","-0.092","12"
"20","2.6","2014-07-28","-0.08892","-0.092","-0.084","12"
"20","2.6","2014-07-29","-0.07858","-0.083","-0.073","12"
"20","2.6","2014-07-30","-0.072","-0.077","-0.071","12"
"20","2.6","2014-07-31","-0.075","-0.08","-0.071","12"
"20","2.6","2014-08-01","-0.08258","-0.088","-0.075","12"
"20","2.6","2014-08-02","-0.08425","-0.086","-0.082","12"
"20","2.6","2014-08-03","-0.08367","-0.085","-0.082","12"
"20","2.6","2014-08-04","-0.08367","-0.088","-0.082","12"
"20","2.6","2014-08-05","-0.08375","-0.085","-0.082","4"
"20","2.6","2014-09-05","0.01933","0.019","0.02","3"
"20","2.6","2014-09-06","0.01467","0.011","0.02","12"
"20","2.6","2014-09-07","0.0165","0.013","0.02","12"
"20","2.6","2014-09-08","0.0205","0.018","0.023","12"
"20","2.6","2014-09-09","0.0235","0.019","0.029","12"
"20","2.6","2014-09-10","0.0225","0.019","0.026","12"
"20","2.6","2014-09-11","0.02367","0.022","0.028","12"
"20","2.6","2014-09-12","0.0245","0.023","0.025","12"
"20","2.6","2014-09-13","0.02667","0.025","0.032","12"
"20","2.6","2014-09-14","0.0305","0.025","0.036","12"
"20","2.6","2014-09-15","0.03142","0.028","0.035","12"
"20","2.6","2014-09-16","0.0315","0.029","0.033","12"
"20","2.6","2014-09-17","0.03292","0.029","0.039","12"
"20","2.6","2014-09-18","0.03342","0.029","0.041","12"
"20","2.6","2014-09-19","0.03075","0.028","0.032","12"
"20","2.6","2014-09-20","0.0325","0.031","0.036","12"
"20","2.6","2014-09-21","0.03425","0.032","0.039","12"
"20","2.6","2014-09-22","0.03558","0.032","0.043","12"
"20","2.6","2014-09-23","0.035","0.033","0.036","12"
"20","2.6","2014-09-24","0.036","0.033","0.039","12"
"20","2.6","2014-09-25","0.03517","0.032","0.036","12"
"20","2.6","2014-09-26","0.03775","0.034","0.043","12"
"20","2.6","2014-09-27","0.039","0.036","0.045","12"
"20","2.6","2014-09-28","0.03767","0.035","0.042","12"
"20","2.6","2014-09-29","0.03875","0.035","0.043","12"
"20","2.6","2014-09-30","0.039","0.035","0.043","12"
"20","2.6","2014-10-01","0.04242","0.041","0.043","12"
"20","2.6","2014-10-02","0.03867","0.035","0.043","12"
"20","2.6","2014-10-03","0.03842","0.035","0.043","12"
"20","2.6","2014-10-04","0.03842","0.035","0.043","12"
"20","2.6","2014-10-05","0.03967","0.035","0.043","12"
"20","2.6","2014-10-06","0.04183","0.038","0.044","12"
"20","2.6","2014-10-07","0.04108","0.035","0.046","12"
"20","2.6","2014-10-08","0.04117","0.037","0.044","12"
"20","2.6","2014-10-09","0.03933","0.035","0.043","12"
"20","2.6","2014-10-10","0.04258","0.041","0.044","12"
"20","2.6","2014-10-11","0.04292","0.038","0.045","12"
"20","2.6","2014-10-12","0.04275","0.038","0.046","12"
"20","2.6","2014-10-13","0.04192","0.038","0.046","12"
"20","2.6","2014-10-14","0.0425","0.039","0.046","12"
"20","2.6","2014-10-15","0.04342","0.039","0.046","12"
"20","2.6","2014-10-16","0.04433","0.043","0.046","12"
"20","2.6","2014-10-17","0.045","0.042","0.046","12"
"20","2.6","2014-10-18","0.04025","0.037","0.046","12"
"20","2.6","2014-10-19","0.03892","0.037","0.042","12"
"20","2.6","2014-10-20","0.04108","0.037","0.045","12"
"20","2.6","2014-10-21","0.04558","0.044","0.046","12"
"20","2.6","2014-10-22","0.03908","0.036","0.045","12"
"20","2.6","2014-10-23","0.03667","0.035","0.038","12"
"20","2.6","2014-10-24","0.04042","0.036","0.046","12"
"20","2.6","2014-10-25","0.03608","0.036","0.037","12"
"20","2.6","2014-10-26","0.036","0.035","0.037","12"
"20","2.6","2014-10-27","0.03608","0.035","0.037","12"
"20","2.6","2014-10-28","0.037","0.036","0.038","12"
"20","2.6","2014-10-29","0.03808","0.037","0.039","12"
"20","2.6","2014-10-30","0.03867","0.038","0.039","12"
"20","2.6","2014-10-31","0.03825","0.038","0.039","12"
"20","2.6","2014-11-01","0.03825","0.038","0.039","12"
"20","2.6","2014-11-02","0.03842","0.038","0.039","12"
"20","2.6","2014-11-03","0.03858","0.038","0.039","12"
"20","2.6","2014-11-04","0.03775","0.037","0.038","12"
"20","2.6","2014-11-05","0.03633","0.036","0.037","12"
"20","2.6","2014-11-06","0.03592","0.035","0.036","12"
"20","2.6","2014-11-07","0.03558","0.035","0.036","12"
"20","2.6","2014-11-08","0.03592","0.035","0.036","12"
"20","2.6","2014-11-09","0.03583","0.035","0.036","12"
"20","2.6","2014-11-10","0.03583","0.035","0.036","12"
"20","2.6","2014-11-11","0.03575","0.035","0.036","12"
"20","2.6","2014-11-12","0.03575","0.035","0.036","12"
"20","2.6","2014-11-13","0.03583","0.035","0.036","12"
"20","2.6","2014-11-14","0.03558","0.035","0.036","12"
"20","2.6","2014-11-15","0.03575","0.035","0.036","12"
"20","2.6","2014-11-16","0.03567","0.035","0.036","12"
"20","2.6","2014-11-17","0.03517","0.034","0.036","12"
"20","2.6","2014-11-18","0.03458","0.033","0.036","12"
"20","2.6","2014-11-19","0.03267","0.03","0.035","12"
"20","2.6","2014-11-20","0.02942","0.026","0.034","12"
"20","2.6","2014-11-21","0.0255","0.025","0.028","12"
"20","2.6","2014-11-22","0.025","0.025","0.025","12"
"20","2.6","2014-11-23","0.025","0.025","0.025","12"
"20","2.6","2014-11-24","0.025","0.025","0.025","12"
"20","2.6","2014-11-25","0.025","0.025","0.025","12"
"20","2.6","2014-11-26","0.025","0.025","0.025","12"
"20","2.6","2014-11-27","0.025","0.025","0.025","12"
"20","2.6","2014-11-28","0.02475","0.024","0.025","12"
"20","2.6","2014-11-29","0.025","0.025","0.025","12"
"20","2.6","2014-11-30","0.025","0.025","0.025","12"
"20","2.6","2014-12-01","0.025","0.025","0.025","12"
"20","2.6","2014-12-02","0.025","0.025","0.025","12"
"20","2.6","2014-12-03","0.025","0.025","0.025","12"
"20","2.6","2014-12-04","0.02492","0.024","0.025","12"
"20","2.6","2014-12-05","0.0225","0.019","0.024","12"
"20","2.6","2014-12-06","0.01683","0.015","0.022","12"
"20","2.6","2014-12-07","0.01508","0.015","0.016","12"
"20","2.6","2014-12-08","0.015","0.015","0.015","12"
"20","2.6","2014-12-09","0.015","0.015","0.015","12"
"20","2.6","2014-12-10","0.015","0.015","0.015","12"
"20","2.6","2014-12-11","0.015","0.015","0.015","12"
"20","2.6","2014-12-12","0.015","0.015","0.015","12"
"20","2.6","2014-12-13","0.01217","0.008","0.015","12"
"20","2.6","2014-12-14","0.00467","0.004","0.005","12"
"20","2.6","2014-12-15","0.005","0.005","0.005","12"
"20","2.6","2014-12-16","0.00467","0.003","0.005","12"
"20","2.6","2014-12-17","-0.00117","-0.006","0.005","12"
"20","2.6","2014-12-18","-0.006","-0.006","-0.006","12"
"20","2.6","2014-12-19","-0.00617","-0.008","-0.006","12"
"20","2.6","2014-12-20","-0.014","-0.016","-0.007","12"
"20","2.6","2014-12-21","-0.016","-0.016","-0.016","12"
"20","2.6","2014-12-22","-0.02025","-0.026","-0.016","12"
"20","2.6","2014-12-23","-0.02617","-0.027","-0.026","12"
"20","2.6","2014-12-24","-0.02842","-0.037","-0.026","12"
"20","2.6","2014-12-25","-0.0375","-0.042","-0.037","12"
"20","2.6","2014-12-26","-0.04642","-0.047","-0.04","12"
"20","2.6","2014-12-27","-0.0535","-0.057","-0.047","12"
"20","2.6","2014-12-28","-0.06792","-0.074","-0.064","12"
"20","2.6","2014-12-29","-0.0775","-0.081","-0.077","12"
"20","2.6","2014-12-30","-0.08842","-0.097","-0.085","12"
"20","2.6","2014-12-31","-0.09967","-0.107","-0.095","12"
"20","2.6","2015-01-01","-0.11183","-0.117","-0.106","12"
"20","2.6","2015-01-02","-0.12392","-0.128","-0.116","12"
"20","2.6","2015-01-03","-0.14158","-0.148","-0.135","12"
"20","2.6","2015-01-04","-0.15675","-0.167","-0.147","12"
"20","2.6","2015-01-05","-0.17558","-0.188","-0.168","12"
"20","2.6","2015-01-06","-0.195","-0.201","-0.188","12"
"20","2.6","2015-01-07","-0.21642","-0.231","-0.208","12"
"20","2.6","2015-01-08","-0.23967","-0.251","-0.231","12"
"20","2.6","2015-01-09","-0.26292","-0.272","-0.251","12"
"20","2.6","2015-01-10","-0.28767","-0.301","-0.275","12"
"20","2.6","2015-01-11","-0.314","-0.325","-0.304","12"
"20","2.6","2015-01-12","-0.33908","-0.351","-0.323","12"
"20","2.6","2015-01-13","-0.36458","-0.377","-0.356","12"
"20","2.6","2015-01-14","-0.3935","-0.408","-0.377","12"
"20","2.6","2015-01-15","-0.42292","-0.44","-0.408","12"
"20","2.6","2015-01-16","-0.45267","-0.469","-0.439","12"
"20","2.6","2015-01-17","-0.48325","-0.496","-0.471","12"
"20","2.6","2015-01-18","-0.514","-0.525","-0.503","12"
"20","2.6","2015-01-19","-0.54317","-0.556","-0.533","12"
"20","2.6","2015-01-20","-0.57433","-0.587","-0.561","12"
"20","2.6","2015-01-21","-0.60433","-0.619","-0.587","12"
"20","2.6","2015-01-22","-0.63325","-0.651","-0.619","12"
"20","2.6","2015-01-23","-0.66192","-0.673","-0.651","12"
"20","2.6","2015-01-24","-0.69","-0.704","-0.682","12"
"20","2.6","2015-01-25","-0.71425","-0.725","-0.704","12"
"20","2.6","2015-01-26","-0.74025","-0.746","-0.731","12"
"20","2.6","2015-01-27","-0.76417","-0.778","-0.755","12"
"20","2.6","2015-01-28","-0.78575","-0.799","-0.778","12"
"20","2.6","2015-01-29","-0.80633","-0.819","-0.799","12"
"20","2.6","2015-01-30","-0.82542","-0.831","-0.82","12"
"20","2.6","2015-01-31","-0.84625","-0.852","-0.838","12"
"20","2.6","2015-02-01","-0.86492","-0.874","-0.854","12"
"20","2.6","2015-02-02","-0.88017","-0.884","-0.874","12"
"20","2.6","2015-02-03","-0.89933","-0.906","-0.89","12"
"20","2.6","2015-02-04","-0.91483","-0.926","-0.906","12"
"20","2.6","2015-02-05","-0.9315","-0.938","-0.924","12"
"20","2.6","2015-02-06","-0.946","-0.948","-0.938","12"
"20","2.6","2015-02-07","-0.96258","-0.97","-0.951","12"
"20","2.6","2015-02-08","-0.97767","-0.988","-0.97","12"
"20","2.6","2015-02-09","-0.99333","-1.002","-0.991","12"
"20","2.6","2015-02-10","-1.00783","-1.013","-1","12"
"20","2.6","2015-02-11","-1.023","-1.034","-1.013","12"
"20","2.6","2015-02-12","-1.03642","-1.045","-1.033","12"
"20","2.6","2015-02-13","-1.05117","-1.055","-1.045","12"
"20","2.6","2015-02-14","-1.0665","-1.077","-1.057","12"
"20","2.6","2015-02-15","-1.0815","-1.088","-1.074","12"
"20","2.6","2015-02-16","-1.09408","-1.098","-1.088","12"
"20","2.6","2015-02-17","-1.10967","-1.12","-1.101","12"
"20","2.6","2015-02-18","-1.12258","-1.131","-1.12","12"
"20","2.6","2015-02-19","-1.13683","-1.141","-1.131","12"
"20","2.6","2015-02-20","-1.152","-1.163","-1.141","12"
"20","2.6","2015-02-21","-1.16683","-1.174","-1.16","12"
"20","2.6","2015-02-22","-1.18025","-1.184","-1.174","12"
"20","2.6","2015-02-23","-1.19658","-1.206","-1.188","12"
"20","2.6","2015-02-24","-1.21092","-1.217","-1.203","12"
"20","2.6","2015-02-25","-1.22333","-1.228","-1.217","12"
"20","2.6","2015-02-26","-1.23783","-1.248","-1.228","12"
"20","2.6","2015-02-27","-1.251","-1.26","-1.245","12"
"20","2.6","2015-02-28","-1.26392","-1.271","-1.259","12"
"20","2.6","2015-03-01","-1.28142","-1.291","-1.271","12"
"20","2.6","2015-03-02","-1.29408","-1.303","-1.292","12"
"20","2.6","2015-03-03","-1.30992","-1.314","-1.303","12"
"20","2.6","2015-03-04","-1.32325","-1.332","-1.314","12"
"20","2.6","2015-03-05","-1.33767","-1.346","-1.334","12"
"20","2.6","2015-03-06","-1.34967","-1.357","-1.346","12"
"20","2.6","2015-03-07","-1.3625","-1.368","-1.357","12"
"20","2.6","2015-03-08","-1.37508","-1.379","-1.368","12"
"20","2.6","2015-03-09","-1.38417","-1.39","-1.378","12"
"20","2.6","2015-03-10","-1.39708","-1.401","-1.39","12"
"20","2.6","2015-03-11","-1.4065","-1.412","-1.399","12"
"20","2.6","2015-03-12","-1.41967","-1.422","-1.412","12"
"20","2.6","2015-03-13","-1.42925","-1.433","-1.422","12"
"20","2.6","2015-03-14","-1.437","-1.444","-1.433","12"
"20","2.6","2015-03-15","-1.44983","-1.455","-1.444","12"
"20","2.6","2015-03-16","-1.46392","-1.466","-1.455","12"
"20","2.6","2015-03-17","-1.47242","-1.477","-1.463","12"
"20","2.6","2015-03-18","-1.4815","-1.488","-1.477","12"
"20","2.6","2015-03-19","-1.49075","-1.499","-1.486","12"
"20","2.6","2015-03-20","-1.50192","-1.51","-1.499","12"
"20","2.6","2015-03-21","-1.50975","-1.514","-1.507","12"
"20","2.6","2015-03-22","-1.51967","-1.522","-1.515","12"
"20","2.6","2015-03-23","-1.52983","-1.531","-1.523","12"
"20","2.6","2015-03-24","-1.54033","-1.542","-1.533","12"
"20","2.6","2015-03-25","-1.549","-1.553","-1.542","12"
"20","2.6","2015-03-26","-1.55825","-1.564","-1.553","12"
"20","2.6","2015-03-27","-1.56542","-1.574","-1.564","12"
"20","2.6","2015-03-28","-1.57492","-1.575","-1.574","12"
"20","2.6","2015-03-29","-1.58117","-1.586","-1.575","12"
"20","2.6","2015-03-30","-1.5885","-1.597","-1.586","12"
"20","2.6","2015-03-31","-1.5975","-1.6","-1.597","12"
"20","2.6","2015-04-01","-1.60717","-1.608","-1.601","12"
"20","2.6","2015-04-02","-1.60892","-1.613","-1.608","12"
"20","2.6","2015-04-03","-1.61858","-1.619","-1.617","12"
"20","2.6","2015-04-04","-1.62217","-1.63","-1.619","12"
"20","2.6","2015-04-05","-1.63","-1.63","-1.63","12"
"20","2.6","2015-04-06","-1.63208","-1.641","-1.63","12"
"20","2.6","2015-04-07","-1.64083","-1.641","-1.639","12"
"20","2.6","2015-04-08","-1.641","-1.641","-1.641","12"
"20","2.6","2015-04-09","-1.64775","-1.652","-1.641","12"
"20","2.6","2015-04-10","-1.65425","-1.661","-1.651","12"
"20","2.6","2015-04-11","-1.66233","-1.663","-1.662","12"
"20","2.6","2015-04-12","-1.66442","-1.673","-1.662","12"
"20","2.6","2015-04-13","-1.67292","-1.674","-1.672","12"
"20","2.6","2015-04-14","-1.67917","-1.684","-1.673","12"
"20","2.6","2015-04-15","-1.68408","-1.685","-1.684","12"
"20","2.6","2015-04-16","-1.68833","-1.695","-1.684","12"
"20","2.6","2015-04-17","-1.695","-1.695","-1.695","12"
"20","2.6","2015-04-18","-1.70142","-1.706","-1.695","12"
"20","2.6","2015-04-19","-1.706","-1.706","-1.706","12"
"20","2.6","2015-04-20","-1.7135","-1.717","-1.706","12"
"20","2.6","2015-04-21","-1.71683","-1.717","-1.715","12"
"20","2.6","2015-04-22","-1.72408","-1.728","-1.717","12"
"20","2.6","2015-04-23","-1.72783","-1.728","-1.726","12"
"20","2.6","2015-04-24","-1.728","-1.728","-1.728","12"
"20","2.6","2015-04-25","-1.73142","-1.738","-1.728","12"
"20","2.6","2015-04-26","-1.73875","-1.739","-1.736","12"
"20","2.6","2015-04-27","-1.739","-1.739","-1.739","12"
"20","2.6","2015-04-28","-1.741","-1.75","-1.739","12"
"20","2.6","2015-04-29","-1.74983","-1.75","-1.748","12"
"20","2.6","2015-04-30","-1.74983","-1.75","-1.748","12"
"20","2.6","2015-05-01","-1.75","-1.75","-1.75","12"
"20","2.6","2015-05-02","-1.75242","-1.756","-1.75","12"
"20","2.6","2015-05-03","-1.75817","-1.761","-1.752","12"
"20","2.6","2015-05-04","-1.76075","-1.762","-1.759","12"
"20","2.6","2015-05-05","-1.757","-1.761","-1.751","12"
"20","2.6","2015-05-06","-1.26375","-1.752","-0.908","12"
"20","2.6","2015-05-07","-0.91417","-0.923","-0.906","12"
"20","2.6","2015-05-08","-0.966","-1.013","-0.921","12"
"20","2.6","2015-05-09","-1.03975","-1.048","-1.02","12"
"20","2.6","2015-05-10","-1.04883","-1.052","-1.048","12"
"20","2.6","2015-05-11","-1.036","-1.046","-1.027","12"
"20","2.6","2015-05-12","-0.8535","-1.021","-0.72","12"
"20","2.6","2015-05-13","-0.56317","-0.681","-0.486","12"
"20","2.6","2015-05-14","-0.44242","-0.478","-0.412","12"
"20","2.6","2015-05-15","-0.39075","-0.402","-0.381","12"
"20","2.6","2015-05-16","-0.36467","-0.378","-0.359","12"
"20","2.6","2015-05-17","-0.34492","-0.353","-0.339","12"
"20","2.6","2015-05-18","-0.32783","-0.339","-0.319","12"
"20","2.6","2015-05-19","-0.31617","-0.318","-0.308","12"
"20","2.6","2015-05-20","-0.30467","-0.308","-0.297","12"
"20","2.6","2015-05-21","-0.29625","-0.297","-0.29","12"
"20","2.6","2015-05-22","-0.28675","-0.288","-0.286","12"
"20","2.6","2015-05-23","-0.28208","-0.287","-0.276","12"
"20","2.6","2015-05-24","-0.276","-0.276","-0.276","12"
"20","2.6","2015-05-25","-0.27042","-0.276","-0.266","12"
"20","2.6","2015-05-26","-0.26592","-0.266","-0.265","12"
"20","2.6","2015-05-27","-0.25683","-0.265","-0.255","12"
"20","2.6","2015-05-28","-0.255","-0.255","-0.255","12"
"20","2.6","2015-05-29","-0.24842","-0.255","-0.245","12"
"20","2.6","2015-05-30","-0.245","-0.245","-0.245","12"
"20","2.6","2015-05-31","-0.245","-0.245","-0.245","12"
"20","2.6","2015-06-01","-0.238","-0.245","-0.234","12"
"20","2.6","2015-06-02","-0.23408","-0.235","-0.234","12"
"20","2.6","2015-06-03","-0.234","-0.234","-0.234","12"
"20","2.6","2015-06-04","-0.23058","-0.234","-0.225","12"
"20","2.6","2015-06-05","-0.224","-0.224","-0.224","12"
"20","2.6","2015-06-06","-0.224","-0.224","-0.224","12"
"20","2.6","2015-06-07","-0.22167","-0.224","-0.216","12"
"20","2.6","2015-06-08","-0.2135","-0.215","-0.213","12"
"20","2.6","2015-06-09","-0.2135","-0.214","-0.213","12"
"20","2.6","2015-06-10","-0.21317","-0.214","-0.213","12"
"20","2.6","2015-06-11","-0.21325","-0.214","-0.212","12"
"20","2.6","2015-06-12","-0.20692","-0.211","-0.203","12"
"20","2.6","2015-06-13","-0.203","-0.203","-0.203","12"
"20","2.6","2015-06-14","-0.203","-0.203","-0.203","12"
"20","2.6","2015-06-15","-0.203","-0.203","-0.203","12"
"20","2.6","2015-06-16","-0.203","-0.203","-0.203","12"
"20","2.6","2015-06-17","-0.203","-0.203","-0.203","12"
"20","2.6","2015-06-18","-0.19842","-0.203","-0.194","12"
"20","2.6","2015-06-19","-0.19325","-0.196","-0.193","12"
"20","2.6","2015-06-20","-0.19275","-0.193","-0.192","12"
"20","2.6","2015-06-21","-0.19292","-0.193","-0.192","12"
"20","2.6","2015-06-22","-0.18567","-0.193","-0.182","12"
"20","2.6","2015-06-23","-0.182","-0.182","-0.182","12"
"20","2.6","2015-06-24","-0.182","-0.182","-0.182","12"
"20","2.6","2015-06-25","-0.182","-0.182","-0.182","12"
"20","2.6","2015-06-26","-0.182","-0.182","-0.182","12"
"20","2.6","2015-06-27","-0.18208","-0.183","-0.182","12"
"20","2.6","2015-06-28","-0.18208","-0.183","-0.181","12"
"20","2.6","2015-06-29","-0.17633","-0.182","-0.172","12"
"20","2.6","2015-06-30","-0.1735","-0.176","-0.172","12"
"20","2.6","2015-07-01","-0.17358","-0.181","-0.168","12"
"20","2.6","2015-07-02","-0.17042","-0.173","-0.168","12"
"20","2.6","2015-07-03","-0.16825","-0.172","-0.161","12"
"20","2.6","2015-07-04","-0.16342","-0.171","-0.158","12"
"20","2.6","2015-07-05","-0.16508","-0.172","-0.161","12"
"20","2.6","2015-07-06","-0.16375","-0.169","-0.159","12"
"20","2.6","2015-07-07","-0.15683","-0.162","-0.148","12"
"20","2.6","2015-07-08","-0.15608","-0.162","-0.152","12"
"20","2.6","2015-07-09","-0.1475","-0.151","-0.142","12"
"20","2.6","2015-07-10","-0.14233","-0.15","-0.138","12"
"20","2.6","2015-07-11","-0.14075","-0.145","-0.136","12"
"20","2.6","2015-07-12","-0.1365","-0.143","-0.127","12"
"20","2.6","2015-07-13","-0.1365","-0.141","-0.132","12"
"20","2.6","2015-07-14","-0.13275","-0.139","-0.126","12"
"20","2.6","2015-07-15","-0.1255","-0.131","-0.119","12"
"20","2.6","2015-07-16","-0.124","-0.13","-0.12","12"
"20","2.6","2015-07-17","-0.11825","-0.12","-0.113","12"
"20","2.6","2015-07-18","-0.11092","-0.118","-0.103","12"
"20","2.6","2015-07-19","-0.10567","-0.11","-0.102","12"
"20","2.6","2015-07-20","-0.09917","-0.102","-0.096","12"
"20","2.6","2015-07-21","-0.09483","-0.099","-0.089","12"
"20","2.6","2015-07-22","-0.08617","-0.091","-0.081","12"
"20","2.6","2015-07-23","-0.07517","-0.081","-0.07","12"
"20","2.6","2015-07-24","-0.06875","-0.071","-0.066","12"
"20","2.6","2015-07-25","-0.06258","-0.066","-0.057","12"
"20","2.6","2015-07-26","-0.05042","-0.056","-0.043","12"
"20","2.6","2015-07-27","-0.04342","-0.047","-0.037","12"
"20","2.6","2015-07-28","-0.03683","-0.044","-0.03","12"
"20","2.6","2015-07-29","-0.03217","-0.036","-0.028","12"
"20","2.6","2015-07-30","-0.024","-0.028","-0.02","12"
"20","2.6","2015-07-31","-0.016","-0.022","-0.009","12"
"20","2.6","2015-08-01","-0.00608","-0.011","0","12"
"20","2.6","2015-08-02","-0.003","-0.007","0.003","12"
"20","2.6","2015-08-03","0.00133","-0.006","0.009","12"
"20","2.6","2015-08-04","0.00333","-0.001","0.006","12"
"20","2.6","2015-08-05","0.01133","0.005","0.015","12"
"20","2.6","2015-08-06","0.01317","0.011","0.016","12"
"20","2.6","2015-08-07","0.01617","0.015","0.02","12"
"20","2.6","2015-08-08","0.02075","0.016","0.026","12"
"20","2.6","2015-08-09","0.023","0.019","0.027","12"
"20","2.6","2015-08-10","0.03075","0.027","0.035","12"
"20","2.6","2015-08-11","0.03333","0.028","0.037","12"
"20","2.6","2015-08-12","0.03833","0.036","0.042","12"
"20","2.6","2015-08-13","0.03967","0.035","0.046","12"
"20","2.6","2015-08-14","0.04042","0.037","0.045","12"
"20","2.6","2015-08-15","0.0465","0.042","0.051","12"
"20","2.6","2015-08-16","0.05067","0.046","0.056","12"
"20","2.6","2015-08-17","0.05933","0.055","0.063","12"
"20","2.6","2015-08-18","0.05967","0.054","0.064","12"
"20","2.6","2015-08-19","0.06242","0.06","0.064","12"
"20","2.6","2015-08-20","0.06392","0.06","0.067","12"
"20","2.6","2015-08-21","0.06658","0.064","0.072","12"
"20","2.6","2015-08-22","0.06558","0.058","0.068","12"
"20","2.6","2015-08-23","0.069","0.064","0.073","12"
"20","2.6","2015-08-24","0.07183","0.069","0.073","12"
"20","2.6","2015-08-25","0.06608","0.056","0.073","12"
"20","2.6","2015-08-26","0.06575","0.056","0.074","12"
"20","2.6","2015-08-27","0.06683","0.059","0.074","12"
"20","2.6","2015-08-28","0.06767","0.061","0.073","12"
"20","2.6","2015-08-29","0.06567","0.062","0.071","12"
"20","2.6","2015-08-30","0.06867","0.066","0.072","12"
"20","2.6","2015-08-31","0.07425","0.066","0.081","12"
"20","2.6","2015-09-01","0.07417","0.069","0.08","12"
"20","2.6","2015-09-02","0.08617","0.08","0.094","12"
"20","2.6","2015-09-03","0.09917","0.085","0.112","12"
"20","2.6","2015-09-04","0.11583","0.107","0.139","12"
"20","2.6","2015-09-05","0.18067","0.128","0.262","12"
"20","2.6","2015-09-06","0.28292","0.265","0.295","12"
"20","2.6","2015-09-07","0.31175","0.302","0.313","12"
"20","2.6","2015-09-08","0.31667","0.313","0.323","12"
"20","2.6","2015-09-09","0.31408","0.311","0.322","12"
"20","2.6","2015-09-10","0.30125","0.293","0.303","12"
"20","2.6","2015-09-11","0.286","0.275","0.293","12"
"20","2.6","2015-09-12","0.26208","0.252","0.272","12"
"20","2.6","2015-09-13","0.238","0.231","0.252","12"
"20","2.6","2015-09-14","0.23492","0.221","0.241","12"
"20","2.6","2015-09-15","0.22192","0.21","0.237","12"
"20","2.6","2015-09-16","0.19967","0.192","0.211","12"
"20","2.6","2015-09-17","0.18933","0.187","0.19","12"
"20","2.6","2015-09-18","0.18242","0.18","0.188","12"
"20","2.6","2015-09-19","0.18025","0.18","0.182","12"
"20","2.6","2015-09-20","0.18508","0.18","0.189","12"
"20","2.6","2015-09-21","0.18392","0.18","0.19","12"
"20","2.6","2015-09-22","0.18008","0.18","0.181","12"
"20","2.6","2015-09-23","0.17992","0.179","0.18","12"
"20","2.6","2015-09-24","0.16775","0.159","0.171","12"
"20","2.6","2015-09-25","0.15517","0.149","0.159","12"
"20","2.6","2015-09-26","0.14325","0.139","0.149","12"
"20","2.6","2015-09-27","0.13092","0.128","0.139","12"
"20","2.6","2015-09-28","0.12208","0.118","0.128","12"
"20","2.6","2015-09-29","0.11458","0.108","0.118","12"
"20","2.6","2015-09-30","0.10442","0.097","0.108","12"
"20","2.6","2015-10-01","0.097","0.097","0.097","12"
"20","2.6","2015-10-02","0.08825","0.087","0.096","12"
"20","2.6","2015-10-03","0.08475","0.077","0.087","12"
"20","2.6","2015-10-04","0.07858","0.077","0.085","12"
"20","2.6","2015-10-05","0.077","0.077","0.077","12"
"20","2.6","2015-10-06","0.077","0.077","0.077","12"
"20","2.6","2015-10-07","0.077","0.077","0.077","12"
"20","2.6","2015-10-08","0.077","0.077","0.077","12"
"20","2.6","2015-10-09","0.077","0.077","0.077","12"
"20","2.6","2015-10-10","0.077","0.077","0.077","12"
"20","2.6","2015-10-11","0.06983","0.066","0.076","12"
"20","2.6","2015-10-12","0.06642","0.066","0.067","12"
"20","2.6","2015-10-13","0.06625","0.066","0.067","12"
"20","2.6","2015-10-14","0.0665","0.066","0.067","12"
"20","2.6","2015-10-15","0.06633","0.066","0.067","12"
"20","2.6","2015-10-16","0.06658","0.066","0.067","12"
"20","2.6","2015-10-17","0.06617","0.066","0.067","12"
"20","2.6","2015-10-18","0.06642","0.066","0.067","12"
"20","2.6","2015-10-19","0.06625","0.066","0.067","12"
"20","2.6","2015-10-20","0.06625","0.066","0.067","12"
"20","2.6","2015-10-21","0.06633","0.066","0.067","12"
"20","2.6","2015-10-22","0.06633","0.066","0.067","12"
"20","2.6","2015-10-23","0.06633","0.066","0.067","12"
"20","2.6","2015-10-24","0.06642","0.066","0.067","12"
"20","2.6","2015-10-25","0.06642","0.066","0.067","12"
"20","2.6","2015-10-26","0.06667","0.066","0.067","12"
"20","2.6","2015-10-27","0.06617","0.066","0.067","12"
"20","2.6","2015-10-28","0.0665","0.066","0.067","12"
"20","2.6","2015-10-29","0.06633","0.066","0.067","12"
"20","2.6","2015-10-30","0.06633","0.066","0.067","12"
"20","2.6","2015-10-31","0.06633","0.066","0.067","12"
"20","2.6","2015-11-01","0.0665","0.066","0.067","12"
"20","2.6","2015-11-02","0.06642","0.066","0.067","12"
"20","2.6","2015-11-03","0.06675","0.066","0.067","12"
"20","2.6","2015-11-04","0.06642","0.066","0.067","12"
"20","2.6","2015-11-05","0.06638","0.066","0.067","8"
"20","2.6","2015-11-06","0.06633","0.066","0.067","6"
"20","2.6","2015-11-07","0.06617","0.066","0.067","6"
"20","2.6","2015-11-08","0.06633","0.066","0.067","6"
"20","2.6","2015-11-09","0.06633","0.066","0.067","6"
"20","2.6","2015-11-10","0.0665","0.066","0.067","6"
"20","2.6","2015-11-11","0.0665","0.066","0.067","6"
"20","2.6","2015-11-12","0.06617","0.066","0.067","6"
"20","2.6","2015-11-13","0.06617","0.066","0.067","6"
"20","2.6","2015-11-14","0.066","0.066","0.066","6"
"20","2.6","2015-11-15","0.06633","0.066","0.067","6"
"20","2.6","2015-11-16","0.066","0.066","0.066","6"
"20","2.6","2015-11-17","0.06617","0.066","0.067","6"
"20","2.6","2015-11-18","0.0665","0.066","0.067","6"
"20","2.6","2015-11-19","0.066","0.066","0.066","6"
"20","2.6","2015-11-20","0.06617","0.066","0.067","6"
"20","2.6","2015-11-21","0.06617","0.066","0.067","6"
"20","2.6","2015-11-22","0.06633","0.066","0.067","6"
"20","2.6","2015-11-23","0.06617","0.066","0.067","6"
"20","2.6","2015-11-24","0.06267","0.059","0.066","6"
"20","2.6","2015-11-25","0.05917","0.058","0.061","6"
"20","2.6","2015-11-26","0.05667","0.056","0.057","6"
"20","2.6","2015-11-27","0.05667","0.056","0.057","6"
"20","2.6","2015-11-28","0.057","0.057","0.057","6"
"20","2.6","2015-11-29","0.05783","0.057","0.058","6"
"20","2.6","2015-11-30","0.05783","0.057","0.058","6"
"20","2.6","2015-12-01","0.0575","0.057","0.058","6"
"20","2.6","2015-12-02","0.057","0.057","0.057","6"
"20","2.6","2015-12-03","0.05683","0.056","0.057","6"
"20","2.6","2015-12-04","0.057","0.057","0.057","6"
"20","2.6","2015-12-05","0.05783","0.057","0.058","6"
"20","2.6","2015-12-06","0.058","0.058","0.058","6"
"20","2.6","2015-12-07","0.05867","0.058","0.059","6"
"20","2.6","2015-12-08","0.05467","0.051","0.058","6"
"20","2.6","2015-12-09","0.05067","0.05","0.051","6"
"20","2.6","2015-12-10","0.0505","0.05","0.052","6"
"20","2.6","2015-12-11","0.0515","0.051","0.052","6"
"20","2.6","2015-12-12","0.0485","0.044","0.052","6"
"20","2.6","2015-12-13","0.042","0.041","0.043","6"
"20","2.6","2015-12-14","0.042","0.042","0.042","6"
"20","2.6","2015-12-15","0.042","0.042","0.042","6"
"20","2.6","2015-12-16","0.0385","0.031","0.042","6"
"20","2.6","2015-12-17","0.039","0.032","0.042","6"
"20","2.6","2015-12-18","0.02883","0.021","0.031","6"
"20","2.6","2015-12-19","0.017","0.01","0.021","6"
"20","2.6","2015-12-20","-0.00283","-0.012","0.009","6"
"20","2.6","2015-12-21","-0.03033","-0.042","-0.021","6"
"20","2.6","2015-12-23","-0.1045","-0.121","-0.088","6"
"20","2.6","2015-12-24","-0.14583","-0.165","-0.127","6"
"20","2.6","2015-12-25","-0.18983","-0.207","-0.173","6"
"20","2.6","2015-12-26","-0.2345","-0.252","-0.215","6"
"20","2.6","2015-12-27","-0.27983","-0.3","-0.26","6"
"20","2.6","2015-12-28","-0.32683","-0.347","-0.309","6"
"20","2.6","2015-12-29","-0.37517","-0.396","-0.352","6"
"20","2.6","2015-12-30","-0.426","-0.446","-0.405","6"
"20","2.6","2015-12-31","-0.47933","-0.505","-0.457","6"
"20","2.6","2016-01-01","-0.537","-0.561","-0.515","6"
"20","2.6","2016-01-02","-0.59283","-0.616","-0.57","6"
"20","2.6","2016-01-03","-0.65067","-0.675","-0.626","6"
"20","2.6","2016-01-04","-0.707","-0.732","-0.685","6"
"20","2.6","2016-01-05","-0.764","-0.786","-0.743","6"
"20","2.6","2016-01-06","-0.8185","-0.841","-0.795","6"
"20","2.6","2016-01-07","-0.8715","-0.893","-0.85","6"
"20","2.6","2016-01-08","-0.92367","-0.945","-0.902","6"
"20","2.6","2016-01-09","-0.97267","-0.992","-0.95","6"
"20","2.6","2016-01-10","-1.02033","-1.039","-0.999","6"
"20","2.6","2016-01-11","-1.066","-1.084","-1.046","6"
"20","2.6","2016-01-12","-1.10817","-1.124","-1.092","6"
"20","2.6","2016-01-13","-1.14967","-1.166","-1.133","6"
"20","2.6","2016-01-14","-1.19017","-1.204","-1.172","6"
"20","2.6","2016-01-15","-1.22583","-1.243","-1.213","6"
"20","2.6","2016-01-16","-1.2615","-1.277","-1.246","6"
"20","2.6","2016-01-17","-1.29333","-1.31","-1.279","6"
"20","2.6","2016-01-18","-1.32583","-1.339","-1.31","6"
"20","2.6","2016-01-19","-1.35783","-1.372","-1.343","6"
"20","2.6","2016-01-20","-1.38683","-1.399","-1.374","6"
"20","2.6","2016-01-21","-1.421","-1.435","-1.406","6"
"20","2.6","2016-01-22","-1.45533","-1.47","-1.439","6"
"20","2.6","2016-01-23","-1.49","-1.503","-1.474","6"
"20","2.6","2016-01-24","-1.5285","-1.547","-1.513","6"
"20","2.6","2016-01-25","-1.56667","-1.583","-1.55","6"
"20","2.6","2016-01-26","-1.606","-1.624","-1.591","6"
"20","2.6","2016-01-27","-1.6445","-1.66","-1.63","6"
"20","2.6","2016-01-28","-1.68483","-1.702","-1.669","6"
"20","2.6","2016-01-29","-1.7215","-1.735","-1.707","6"
"20","2.6","2016-01-30","-1.7585","-1.773","-1.745","6"
"20","2.6","2016-01-31","-1.7925","-1.807","-1.779","6"
"20","2.6","2016-02-01","-1.82383","-1.835","-1.812","6"
"20","2.6","2016-02-02","-1.8545","-1.868","-1.843","6"
"20","2.6","2016-02-03","-1.8815","-1.89","-1.868","6"
"20","2.6","2016-02-04","-1.90883","-1.92","-1.901","6"
"20","2.6","2016-02-05","-1.932","-1.944","-1.923","6"
"20","2.6","2016-02-06","-1.95233","-1.958","-1.945","6"
"20","2.6","2016-02-07","-1.97167","-1.979","-1.965","6"
"20","2.6","2016-02-08","-1.98917","-1.999","-1.978","6"
"20","2.6","2016-02-09","-2.00667","-2.012","-2.001","6"
"20","2.6","2016-02-10","-2.0255","-2.034","-2.017","6"
"20","2.6","2016-02-11","-2.04317","-2.053","-2.034","6"
"20","2.6","2016-02-12","-2.06267","-2.069","-2.056","6"
"20","2.6","2016-02-13","-2.08133","-2.09","-2.077","6"
"20","2.6","2016-02-14","-2.09883","-2.107","-2.089","6"
"20","2.6","2016-02-15","-2.118","-2.123","-2.112","6"
"20","2.6","2016-02-16","-2.13467","-2.144","-2.127","6"
"20","2.6","2016-02-17","-2.15117","-2.156","-2.145","6"
"20","2.6","2016-02-18","-2.16883","-2.179","-2.161","6"
"20","2.6","2016-02-19","-2.18383","-2.19","-2.179","6"
"20","2.6","2016-02-20","-2.2","-2.211","-2.19","6"
"20","2.6","2016-02-21","-2.21533","-2.223","-2.212","6"
"20","2.6","2016-02-22","-2.22883","-2.235","-2.223","6"
"20","2.6","2016-02-23","-2.24233","-2.246","-2.235","6"
"20","2.6","2016-02-24","-2.25417","-2.257","-2.246","6"
"20","2.6","2016-02-25","-2.26583","-2.268","-2.257","6"
"20","2.6","2016-02-26","-2.27367","-2.28","-2.268","6"
"20","2.6","2016-02-27","-2.27933","-2.28","-2.279","6"
"20","2.6","2016-02-28","-2.29017","-2.291","-2.286","6"
"20","2.6","2016-02-29","-2.29567","-2.302","-2.291","6"
"20","2.6","2016-03-01","-2.302","-2.302","-2.302","6"
"20","2.6","2016-03-02","-2.309","-2.313","-2.302","6"
"20","2.6","2016-03-03","-2.31317","-2.314","-2.313","6"
"20","2.6","2016-03-04","-2.32333","-2.325","-2.319","6"
"20","2.6","2016-03-05","-2.33033","-2.336","-2.324","6"
"20","2.6","2016-03-06","-2.33583","-2.336","-2.335","6"
"20","2.6","2016-03-07","-2.34317","-2.347","-2.336","6"
"20","2.6","2016-03-08","-2.347","-2.347","-2.347","6"
"20","2.6","2016-03-09","-2.347","-2.347","-2.347","6"
"20","2.6","2016-03-10","-2.34833","-2.352","-2.347","6"
"20","2.6","2016-03-11","-2.3575","-2.358","-2.355","6"
"20","2.6","2016-03-12","-2.358","-2.358","-2.358","6"
"20","2.6","2016-03-13","-2.358","-2.358","-2.358","6"
"20","2.6","2016-03-14","-2.36333","-2.369","-2.358","6"
"20","2.6","2016-03-15","-2.36883","-2.369","-2.368","6"
"20","2.6","2016-03-16","-2.36933","-2.37","-2.369","6"
"20","2.6","2016-03-17","-2.36917","-2.37","-2.369","6"
"20","2.6","2016-03-18","-2.36933","-2.37","-2.369","6"
"20","2.6","2016-03-19","-2.3725","-2.379","-2.369","6"
"20","2.6","2016-03-20","-2.38033","-2.381","-2.379","6"
"20","2.6","2016-03-21","-2.38067","-2.381","-2.38","6"
"20","2.6","2016-03-22","-2.3815","-2.384","-2.381","6"
"20","2.6","2016-03-23","-2.3915","-2.392","-2.39","6"
"20","2.6","2016-03-24","-2.392","-2.392","-2.392","6"
"20","2.6","2016-03-25","-2.392","-2.392","-2.392","6"
"20","2.6","2016-03-26","-2.39433","-2.399","-2.392","6"
"20","2.6","2016-03-27","-2.403","-2.403","-2.403","6"
"20","2.6","2016-03-28","-2.403","-2.403","-2.403","6"
"20","2.6","2016-03-29","-2.41067","-2.414","-2.404","6"
"20","2.6","2016-03-30","-2.41417","-2.415","-2.414","6"
"20","2.6","2016-03-31","-2.41617","-2.422","-2.414","6"
"20","2.6","2016-04-01","-2.4255","-2.426","-2.424","6"
"20","2.6","2016-04-02","-2.426","-2.426","-2.426","6"
"20","2.6","2016-04-03","-2.426","-2.426","-2.426","6"
"20","2.6","2016-04-04","-2.43117","-2.437","-2.427","6"
"20","2.6","2016-04-05","-2.43767","-2.438","-2.437","6"
"20","2.6","2016-04-06","-2.438","-2.438","-2.438","6"
"20","2.6","2016-04-07","-2.4365","-2.439","-2.433","6"
"20","2.6","2016-04-08","-2.42733","-2.428","-2.427","6"
"20","2.6","2016-04-09","-2.4275","-2.428","-2.427","6"
"20","2.6","2016-04-10","-2.42133","-2.428","-2.417","6"
"20","2.6","2016-04-11","-2.4145","-2.417","-2.406","6"
"20","2.6","2016-04-12","-2.40383","-2.406","-2.396","6"
"20","2.6","2016-04-13","-2.39417","-2.395","-2.39","6"
"20","2.6","2016-04-14","-2.37983","-2.384","-2.373","6"
"20","2.6","2016-04-15","-2.36733","-2.373","-2.362","6"
"20","2.6","2016-04-16","-2.3525","-2.36","-2.351","6"
"20","2.6","2016-04-17","-2.34283","-2.351","-2.339","6"
"20","2.6","2016-04-18","-2.33","-2.338","-2.327","6"
"20","2.6","2016-04-19","-2.3175","-2.318","-2.317","6"
"20","2.6","2016-04-20","-2.30683","-2.308","-2.306","6"
"20","2.6","2016-04-21","-2.29433","-2.298","-2.288","6"
"20","2.6","2016-04-22","-2.28367","-2.285","-2.281","6"
"20","2.6","2016-04-23","-2.27367","-2.274","-2.273","6"
"20","2.6","2016-04-24","-2.2635","-2.268","-2.262","6"
"20","2.6","2016-04-25","-2.2535","-2.261","-2.251","6"
"20","2.6","2016-04-26","-2.2425","-2.252","-2.24","6"
"20","2.6","2016-04-27","-2.23167","-2.24","-2.229","6"
"20","2.6","2016-04-28","-2.221","-2.229","-2.218","6"
"20","2.6","2016-04-29","-2.21267","-2.218","-2.206","6"
"20","2.6","2016-04-30","-2.20067","-2.206","-2.195","6"
"20","2.6","2016-05-01","-2.19183","-2.196","-2.185","6"
"20","2.6","2016-05-02","-2.1835","-2.185","-2.178","6"
"20","2.6","2016-05-03","-2.17333","-2.174","-2.173","6"
"20","2.6","2016-05-04","-2.16333","-2.17","-2.162","6"
"20","2.6","2016-05-05","-2.1565","-2.162","-2.151","6"
"20","2.6","2016-05-06","-2.1495","-2.151","-2.144","6"
"20","2.6","2016-05-07","-2.14","-2.141","-2.139","6"
"20","2.6","2016-05-08","-2.13667","-2.14","-2.13","6"
"20","2.6","2016-05-09","-2.129","-2.129","-2.129","6"
"20","2.6","2016-05-10","-2.124","-2.129","-2.117","6"
"20","2.6","2016-05-11","-2.1185","-2.119","-2.118","6"
"20","2.6","2016-05-12","-2.10717","-2.109","-2.102","6"
"20","2.6","2016-05-13","-2.09133","-2.097","-2.085","6"
"20","2.6","2016-05-14","-2.07533","-2.086","-2.065","6"
"20","2.6","2016-05-15","-2.055","-2.063","-2.045","6"
"20","2.6","2016-05-16","-2.03683","-2.041","-2.03","6"
"20","2.6","2016-05-17","-2.02033","-2.03","-2.013","6"
"20","2.6","2016-05-18","-2.004","-2.008","-1.997","6"
"20","2.6","2016-05-19","-1.99017","-1.997","-1.986","6"
"20","2.6","2016-05-20","-1.97367","-1.981","-1.963","6"
"20","2.6","2016-05-21","-1.95983","-1.963","-1.952","6"
"20","2.6","2016-05-22","-1.1545","-1.883","-0.73","6"
"20","2.6","2016-05-23","-0.31033","-0.407","-0.236","6"
"20","2.6","2016-05-24","-0.55283","-0.638","-0.436","6"
"20","2.6","2016-05-25","-0.69233","-0.723","-0.658","6"
"20","2.6","2016-05-26","-0.53517","-0.722","-0.365","6"
"20","2.6","2016-05-27","0.03767","-0.105","0.067","6"
"20","2.6","2016-05-28","0.0495","0.035","0.065","6"
"20","2.6","2016-05-29","0.02183","0.015","0.032","6"
"20","2.6","2016-05-30","0.011","0.005","0.015","6"
"20","2.6","2016-05-31","0.00067","-0.006","0.005","6"
"20","2.6","2016-06-01","-0.01033","-0.016","-0.006","6"
"20","2.6","2016-06-02","-0.02033","-0.027","-0.016","6"
"20","2.6","2016-06-03","-0.0265","-0.029","-0.026","6"
"20","2.6","2016-06-04","-0.03683","-0.037","-0.036","6"
"20","2.6","2016-06-05","-0.04167","-0.047","-0.037","6"
"20","2.6","2016-06-06","-0.047","-0.047","-0.047","6"
"20","2.6","2016-06-07","-0.047","-0.047","-0.047","6"
"20","2.6","2016-06-08","-0.047","-0.047","-0.047","6"
"20","2.6","2016-06-09","-0.047","-0.047","-0.047","6"
"20","2.6","2016-06-10","-0.04867","-0.051","-0.047","6"
"20","2.6","2016-06-11","-0.056","-0.058","-0.052","6"
"20","2.6","2016-06-12","-0.05783","-0.058","-0.057","6"
"20","2.6","2016-06-13","-0.05767","-0.058","-0.057","6"
"20","2.6","2016-06-14","-0.058","-0.058","-0.058","6"
"20","2.6","2016-06-15","-0.05767","-0.058","-0.057","6"
"20","2.6","2016-06-16","-0.05783","-0.058","-0.057","6"
"20","2.6","2016-06-17","-0.0575","-0.058","-0.057","6"
"20","2.6","2016-06-18","-0.06","-0.063","-0.059","6"
"20","2.6","2016-06-19","-0.06317","-0.066","-0.061","6"
"20","2.6","2016-06-20","-0.06567","-0.067","-0.065","6"
"20","2.6","2016-06-21","-0.06717","-0.068","-0.066","6"
"20","2.6","2016-06-22","-0.06783","-0.068","-0.067","6"
"20","2.6","2016-06-23","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-24","-0.06783","-0.068","-0.067","6"
"20","2.6","2016-06-25","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-26","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-27","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-28","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-29","-0.068","-0.068","-0.068","6"
"20","2.6","2016-06-30","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-01","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-02","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-03","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-04","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-05","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-06","-0.068","-0.068","-0.068","6"
"20","2.6","2016-07-07","-0.06467","-0.068","-0.048","6"
"20","2.6","2016-07-08","-0.04417","-0.047","-0.041","6"
"20","2.6","2016-07-09","-0.05667","-0.068","-0.047","6"
"20","2.6","2016-07-10","-0.069","-0.072","-0.068","6"
"20","2.6","2016-07-11","-0.0735","-0.079","-0.068","6"
"20","2.6","2016-07-12","-0.075","-0.078","-0.071","6"
"20","2.6","2016-07-13","-0.0695","-0.073","-0.068","6"
"20","2.6","2016-07-14","-0.06817","-0.069","-0.068","6"
"20","2.6","2016-07-15","-0.06933","-0.071","-0.068","6"
"20","2.6","2016-07-16","-0.07167","-0.074","-0.069","6"
"20","2.6","2016-07-17","-0.072","-0.074","-0.07","6"
"20","2.6","2016-07-18","-0.07033","-0.072","-0.069","6"
"20","2.6","2016-07-19","-0.07183","-0.079","-0.068","6"
"20","2.6","2016-07-20","-0.07767","-0.082","-0.071","6"
"20","2.6","2016-07-21","-0.079","-0.082","-0.078","6"
"20","2.6","2016-07-22","-0.07683","-0.081","-0.075","6"
"20","2.6","2016-07-23","-0.0795","-0.082","-0.075","6"
"20","2.6","2016-07-24","-0.07783","-0.081","-0.075","6"
"20","2.6","2016-07-25","-0.07283","-0.075","-0.071","6"
"20","2.6","2016-07-26","-0.07117","-0.077","-0.067","6"
"20","2.6","2016-07-27","-0.06817","-0.072","-0.065","6"
"20","2.6","2016-07-28","-0.064","-0.066","-0.062","6"
"20","2.6","2016-07-29","-0.0605","-0.065","-0.057","6"
"20","2.6","2016-07-30","-0.0595","-0.061","-0.058","6"
"20","2.6","2016-07-31","-0.0535","-0.056","-0.051","6"
"20","2.6","2016-08-01","-0.04883","-0.051","-0.044","6"
"20","2.6","2016-08-02","-0.0405","-0.043","-0.038","6"
"20","2.6","2016-08-03","-0.03933","-0.042","-0.037","6"
"20","2.6","2016-08-04","-0.03267","-0.036","-0.03","6"
"20","2.6","2016-08-05","-0.02733","-0.032","-0.019","6"
"20","2.6","2016-08-06","-0.0175","-0.02","-0.016","6"
"20","2.6","2016-08-07","-0.01017","-0.018","-0.006","6"
"20","2.6","2016-08-08","-0.00817","-0.011","-0.005","6"
"20","2.6","2016-08-09","-0.00267","-0.007","0","6"
"20","2.6","2016-08-10","-0.00167","-0.006","0.002","6"
"20","2.6","2016-08-11","0.006","0","0.012","6"
"20","2.6","2016-08-12","0.00667","0.001","0.012","6"
"20","2.6","2016-08-13","0.00867","0.001","0.013","6"
"20","2.6","2016-08-14","0.011","0.008","0.015","6"
"20","2.6","2016-08-15","0.013","0.011","0.016","6"
"20","2.6","2016-08-16","0.01383","0.011","0.017","6"
"20","2.6","2016-08-17","0.01567","0.012","0.022","6"
"20","2.6","2016-08-18","0.01767","0.014","0.02","6"
"20","2.6","2016-08-19","0.02217","0.02","0.025","6"
"20","2.6","2016-08-20","0.02167","0.02","0.022","6"
"20","2.6","2016-08-21","0.02333","0.022","0.026","6"
"20","2.6","2016-08-22","0.02483","0.022","0.027","6"
"20","2.6","2016-08-23","0.027","0.022","0.035","6"
"20","2.6","2016-08-24","0.03167","0.029","0.033","6"
"20","2.6","2016-08-25","0.033","0.032","0.036","6"
"20","2.6","2016-08-26","0.03617","0.031","0.039","6"
"20","2.6","2016-08-27","0.03783","0.032","0.042","6"
"20","2.6","2016-08-28","0.03867","0.036","0.042","6"
"20","2.6","2016-08-29","0.03983","0.038","0.042","6"
"20","2.6","2016-08-30","0.0415","0.04","0.042","6"
"20","2.6","2016-08-31","0.0435","0.042","0.048","6"
"20","2.6","2016-09-01","0.0475","0.042","0.05","6"
"20","2.6","2016-09-02","0.0505","0.047","0.053","6"
"20","2.6","2016-09-03","0.05317","0.05","0.057","6"
"20","2.6","2016-09-04","0.05333","0.051","0.055","6"
"20","2.6","2016-09-05","0.05333","0.053","0.055","6"
"20","2.6","2016-09-06","0.062","0.058","0.065","6"
"20","2.6","2016-09-07","0.0655","0.063","0.07","6"
"20","2.6","2016-09-08","0.06933","0.063","0.073","6"
"20","2.6","2016-09-09","0.0765","0.073","0.083","6"
"20","2.6","2016-09-10","0.08483","0.084","0.087","6"
"20","2.6","2016-09-11","0.08217","0.077","0.086","6"
"20","2.6","2016-09-12","0.09167","0.086","0.096","6"
"20","2.6","2016-09-13","0.1005","0.094","0.107","6"
"20","2.6","2016-09-14","0.10933","0.104","0.116","6"
"20","2.6","2016-09-15","0.12067","0.114","0.128","6"
"20","2.6","2016-09-16","0.1335","0.127","0.138","6"
"20","2.6","2016-09-17","0.14333","0.139","0.148","6"
"20","2.6","2016-09-18","0.14383","0.139","0.147","6"
"20","2.6","2016-09-19","0.14633","0.142","0.149","6"
"20","2.6","2016-09-20","0.14617","0.143","0.149","6"
"20","2.6","2016-09-21","0.14733","0.145","0.149","6"
"20","2.6","2016-09-22","0.14683","0.143","0.149","6"
"20","2.6","2016-09-23","0.14017","0.135","0.146","6"
"20","2.6","2016-09-24","0.13567","0.129","0.139","6"
"20","2.6","2016-09-25","0.131","0.125","0.137","6"
"20","2.6","2016-09-26","0.12833","0.125","0.134","6"
"20","2.6","2016-09-27","0.12567","0.123","0.128","6"
"20","2.6","2016-09-28","0.12617","0.118","0.129","6"
"20","2.6","2016-09-29","0.12517","0.115","0.128","6"
"20","2.6","2016-09-30","0.12217","0.115","0.128","6"
"20","2.6","2016-10-01","0.11783","0.115","0.125","6"
"20","2.6","2016-10-02","0.1125","0.104","0.116","6"
"20","2.6","2016-10-03","0.11667","0.112","0.118","6"
"20","2.6","2016-10-04","0.1125","0.11","0.118","6"
"20","2.6","2016-10-05","0.1115","0.109","0.115","6"
"20","2.6","2016-10-06","0.1115","0.107","0.115","6"
"20","2.6","2016-10-07","0.10683","0.104","0.111","6"
"20","2.6","2016-10-08","0.10167","0.098","0.105","6"
"20","2.6","2016-10-09","0.09317","0.09","0.098","6"
"20","2.6","2016-10-10","0.08783","0.083","0.09","6"
"20","2.6","2016-10-11","0.0785","0.078","0.079","6"
"20","2.6","2016-10-12","0.07433","0.068","0.079","6"
"20","2.6","2016-10-13","0.06833","0.067","0.069","6"
"20","2.6","2016-10-14","0.06733","0.067","0.068","6"
"20","2.6","2016-10-15","0.06683","0.066","0.067","6"
"20","2.6","2016-10-16","0.0665","0.066","0.067","6"
"20","2.6","2016-10-17","0.067","0.067","0.067","6"
"20","2.6","2016-10-18","0.067","0.067","0.067","6"
"20","2.6","2016-10-19","0.067","0.067","0.067","6"
"20","2.6","2016-10-20","0.067","0.067","0.067","6"
"20","2.6","2016-10-21","0.06633","0.065","0.067","6"
"20","2.6","2016-10-22","0.064","0.062","0.066","6"
"20","2.6","2016-10-23","0.0615","0.061","0.063","6"
"20","2.6","2016-10-24","0.066","0.065","0.067","6"
"20","2.6","2016-10-25","0.06683","0.066","0.067","6"
"20","2.6","2016-10-26","0.06817","0.067","0.072","6"
"20","2.6","2016-10-27","0.067","0.067","0.067","6"
"20","2.6","2016-10-28","0.067","0.067","0.067","6"
"20","2.6","2016-10-29","0.067","0.067","0.067","6"
"20","2.6","2016-10-30","0.06717","0.067","0.068","6"
"20","2.6","2016-10-31","0.0685","0.068","0.069","6"
"20","2.6","2016-11-01","0.06933","0.069","0.07","6"
"20","2.6","2016-11-02","0.06967","0.069","0.07","6"
"20","2.6","2016-11-03","0.06867","0.063","0.071","6"
"20","2.6","2016-11-04","0.0635","0.063","0.064","6"
"20","2.6","2016-11-05","0.0655","0.063","0.07","6"
"20","2.6","2016-11-06","0.0695","0.069","0.07","6"
"20","2.6","2016-11-07","0.06817","0.067","0.069","6"
"20","2.6","2016-11-08","0.06717","0.066","0.068","6"
"20","2.6","2016-11-09","0.0635","0.061","0.066","6"
"20","2.6","2016-11-10","0.05983","0.058","0.063","6"
"20","2.6","2016-11-11","0.05833","0.058","0.059","6"
"20","2.6","2016-11-12","0.05817","0.058","0.059","6"
"20","2.6","2016-11-13","0.058","0.058","0.058","6"
"20","2.6","2016-11-14","0.058","0.057","0.059","6"
"20","2.6","2016-11-15","0.058","0.058","0.058","6"
"20","2.6","2016-11-16","0.05817","0.058","0.059","6"
"20","2.6","2016-11-17","0.05767","0.057","0.058","6"
"20","2.6","2016-11-18","0.057","0.057","0.057","6"
"20","2.6","2016-11-19","0.05733","0.057","0.058","6"
"20","2.6","2016-11-20","0.05683","0.056","0.057","6"
"20","2.6","2016-11-21","0.05117","0.046","0.055","6"
"20","2.6","2016-11-22","0.0465","0.046","0.047","6"
"20","2.6","2016-11-23","0.046","0.046","0.046","6"
"20","2.6","2016-11-24","0.04583","0.045","0.046","6"
"20","2.6","2016-11-25","0.03783","0.036","0.042","6"
"20","2.6","2016-11-26","0.036","0.036","0.036","6"
"20","2.6","2016-11-27","0.036","0.036","0.036","6"
"20","2.6","2016-11-28","0.03533","0.033","0.036","6"
"20","2.6","2016-11-29","0.02567","0.025","0.029","6"
"20","2.6","2016-11-30","0.025","0.022","0.026","6"
"20","2.6","2016-12-01","0.016","0.016","0.016","6"
"20","2.6","2016-12-02","0.01283","0.005","0.016","6"
"20","2.6","2016-12-03","0.00267","-0.004","0.006","6"
"20","2.6","2016-12-04","-0.00983","-0.014","-0.004","6"
"20","2.6","2016-12-05","-0.02417","-0.032","-0.019","6"
"20","2.6","2016-12-06","-0.03867","-0.043","-0.033","6"
"20","2.6","2016-12-07","-0.05983","-0.071","-0.052","6"
"20","2.6","2016-12-08","-0.081","-0.093","-0.072","6"
"20","2.6","2016-12-09","-0.106","-0.114","-0.093","6"
"20","2.6","2016-12-10","-0.1345","-0.145","-0.124","6"
"20","2.6","2016-12-11","-0.16683","-0.184","-0.152","6"
"20","2.6","2016-12-12","-0.2035","-0.22","-0.186","6"
"20","2.6","2016-12-13","-0.245","-0.264","-0.228","6"
"20","2.6","2016-12-14","-0.291","-0.311","-0.27","6"
"20","2.6","2016-12-15","-0.33983","-0.359","-0.32","6"
"20","2.6","2016-12-16","-0.3905","-0.411","-0.368","6"
"20","2.6","2016-12-17","-0.442","-0.464","-0.421","6"
"20","2.6","2016-12-18","-0.49567","-0.52","-0.474","6"
"20","2.6","2016-12-19","-0.549","-0.573","-0.527","6"
"20","2.6","2016-12-20","-0.60483","-0.628","-0.581","6"
"20","2.6","2016-12-21","-0.6625","-0.687","-0.639","6"
"20","2.6","2016-12-22","-0.72","-0.744","-0.695","6"
"20","2.6","2016-12-23","-0.77883","-0.803","-0.754","6"
"20","2.6","2016-12-24","-0.83667","-0.861","-0.813","6"
"20","2.6","2016-12-25","-0.89267","-0.915","-0.87","6"
"20","2.6","2016-12-26","-0.94667","-0.969","-0.924","6"
"20","2.6","2016-12-27","-1.00067","-1.023","-0.979","6"
"20","2.6","2016-12-28","-1.05233","-1.073","-1.03","6"
"20","2.6","2016-12-29","-1.10217","-1.12","-1.083","6"
"20","2.6","2016-12-30","-1.1485","-1.168","-1.127","6"
"20","2.6","2016-12-31","-1.1945","-1.213","-1.175","6"
"20","2.6","2017-01-01","-1.2405","-1.259","-1.222","6"
"20","2.6","2017-01-02","-1.28733","-1.309","-1.267","6"
"20","2.6","2017-01-03","-1.3375","-1.359","-1.317","6"
"20","2.6","2017-01-04","-1.38917","-1.414","-1.367","6"
"20","2.6","2017-01-05","-1.44533","-1.47","-1.422","6"
"20","2.6","2017-01-06","-1.50417","-1.53","-1.479","6"
"20","2.6","2017-01-07","-1.5665","-1.594","-1.541","6"
"20","2.6","2017-01-08","-1.63017","-1.657","-1.603","6"
"20","2.6","2017-01-09","-1.698","-1.725","-1.67","6"
"20","2.6","2017-01-10","-1.76983","-1.802","-1.738","6"
"20","2.6","2017-01-11","-1.8435","-1.875","-1.812","6"
"20","2.6","2017-01-12","-1.92033","-1.952","-1.889","6"
"20","2.6","2017-01-13","-1.9975","-2.03","-1.967","6"
"20","2.6","2017-01-14","-2.07267","-2.103","-2.04","6"
"20","2.6","2017-01-15","-2.14783","-2.177","-2.117","6"
"20","2.6","2017-01-16","-2.2175","-2.246","-2.188","6"
"20","2.6","2017-01-17","-2.28383","-2.309","-2.258","6"
"20","2.6","2017-01-18","-2.34317","-2.366","-2.32","6"
"20","2.6","2017-01-19","-2.39967","-2.423","-2.376","6"
"20","2.6","2017-01-20","-2.45367","-2.478","-2.433","6"
"20","2.6","2017-01-21","-2.508","-2.528","-2.487","6"
"20","2.6","2017-01-22","-2.562","-2.584","-2.538","6"
"20","2.6","2017-01-23","-2.61667","-2.637","-2.594","6"
"20","2.6","2017-01-24","-2.6715","-2.693","-2.648","6"
"20","2.6","2017-01-25","-2.72667","-2.75","-2.705","6"
"20","2.6","2017-01-26","-2.78167","-2.804","-2.76","6"
"20","2.6","2017-01-27","-2.83517","-2.857","-2.812","6"
"20","2.6","2017-01-28","-2.88883","-2.91","-2.866","6"
"20","2.6","2017-01-29","-2.94117","-2.963","-2.919","6"
"20","2.6","2017-01-30","-2.99317","-3.014","-2.973","6"
"20","2.6","2017-01-31","-3.0435","-3.063","-3.025","6"
"20","2.6","2017-02-01","-3.09217","-3.113","-3.071","6"
"20","2.6","2017-02-02","-3.13733","-3.155","-3.117","6"
"20","2.6","2017-02-03","-3.178","-3.193","-3.164","6"
"20","2.6","2017-02-04","-3.216","-3.231","-3.2","6"
"20","2.6","2017-02-05","-3.247","-3.257","-3.233","6"
"20","2.6","2017-02-06","-3.271","-3.28","-3.257","6"
"20","2.6","2017-02-07","-3.292","-3.304","-3.281","6"
"20","2.6","2017-02-08","-3.30767","-3.316","-3.304","6"
"20","2.6","2017-02-09","-3.31817","-3.327","-3.316","6"
"20","2.6","2017-02-10","-3.32817","-3.329","-3.328","6"
"20","2.6","2017-02-11","-3.33533","-3.341","-3.329","6"
"20","2.6","2017-02-12","-3.34033","-3.341","-3.34","6"
"20","2.6","2017-02-13","-3.341","-3.341","-3.341","6"
"20","2.6","2017-02-14","-3.34083","-3.341","-3.34","6"
"20","2.6","2017-02-15","-3.341","-3.341","-3.341","6"
"20","2.6","2017-02-16","-3.341","-3.341","-3.341","6"
"20","2.6","2017-02-17","-3.341","-3.341","-3.341","6"
"20","2.6","2017-02-18","-3.341","-3.341","-3.341","6"
"20","2.6","2017-02-19","-3.33467","-3.341","-3.33","6"
"20","2.6","2017-02-20","-3.3295","-3.33","-3.329","6"
"20","2.6","2017-02-21","-3.3295","-3.33","-3.329","6"
"20","2.6","2017-02-22","-3.32967","-3.33","-3.329","6"
"20","2.6","2017-02-23","-3.32117","-3.325","-3.318","6"
"20","2.6","2017-02-24","-3.318","-3.318","-3.318","6"
"20","2.6","2017-02-25","-3.318","-3.318","-3.318","6"
"20","2.6","2017-02-26","-3.318","-3.318","-3.318","6"
"20","2.6","2017-02-27","-3.31633","-3.318","-3.311","6"
"20","2.6","2017-02-28","-3.30683","-3.309","-3.306","6"
"20","2.6","2017-03-01","-3.306","-3.306","-3.306","6"
"20","2.6","2017-03-02","-3.306","-3.306","-3.306","6"
"20","2.6","2017-03-03","-3.3005","-3.306","-3.295","6"
"20","2.6","2017-03-04","-3.295","-3.295","-3.295","6"
"20","2.6","2017-03-05","-3.2925","-3.295","-3.285","6"
"20","2.6","2017-03-06","-3.283","-3.283","-3.283","6"
"20","2.6","2017-03-07","-3.283","-3.283","-3.283","6"
"20","2.6","2017-03-08","-3.2765","-3.283","-3.271","6"
"20","2.6","2017-03-09","-3.27117","-3.272","-3.271","6"
"20","2.6","2017-03-10","-3.26667","-3.271","-3.26","6"
"20","2.6","2017-03-11","-3.26","-3.26","-3.26","6"
"20","2.6","2017-03-12","-3.26","-3.26","-3.26","6"
"20","2.6","2017-03-13","-3.25633","-3.26","-3.249","6"
"20","2.6","2017-03-14","-3.248","-3.248","-3.248","6"
"20","2.6","2017-03-15","-3.24783","-3.248","-3.247","6"
"20","2.6","2017-03-16","-3.23783","-3.242","-3.237","6"
"20","2.6","2017-03-17","-3.237","-3.237","-3.237","6"
"20","2.6","2017-03-18","-3.231","-3.237","-3.225","6"
"20","2.6","2017-03-19","-3.225","-3.225","-3.225","6"
"20","2.6","2017-03-20","-3.225","-3.225","-3.225","6"
"20","2.6","2017-03-21","-3.225","-3.225","-3.225","6"
"20","2.6","2017-03-22","-3.21817","-3.225","-3.213","6"
"20","2.6","2017-03-23","-3.213","-3.213","-3.213","6"
"20","2.6","2017-03-24","-3.21317","-3.214","-3.213","6"
"20","2.6","2017-03-25","-3.2055","-3.213","-3.202","6"
"20","2.6","2017-03-26","-3.20183","-3.202","-3.201","6"
"20","2.6","2017-03-27","-3.1905","-3.193","-3.19","6"
"20","2.6","2017-03-28","-3.18583","-3.19","-3.179","6"
"20","2.6","2017-03-29","-3.177","-3.179","-3.17","6"
"20","2.6","2017-03-30","-3.167","-3.167","-3.167","6"
"20","2.6","2017-03-31","-3.16067","-3.167","-3.156","6"
"20","2.6","2017-04-01","-3.15267","-3.156","-3.144","6"
"20","2.6","2017-04-02","-3.144","-3.144","-3.144","6"
"20","2.6","2017-04-03","-3.133","-3.138","-3.132","6"
"20","2.6","2017-04-04","-3.12667","-3.132","-3.121","6"
"20","2.6","2017-04-05","-3.121","-3.121","-3.121","6"
"20","2.6","2017-04-06","-3.11317","-3.121","-3.109","6"
"20","2.6","2017-04-07","-3.10583","-3.109","-3.098","6"
"20","2.6","2017-04-08","-3.098","-3.098","-3.098","6"
"20","2.6","2017-04-09","-3.09167","-3.098","-3.086","6"
"20","2.6","2017-04-10","-3.086","-3.086","-3.086","6"
"20","2.6","2017-04-11","-3.07783","-3.086","-3.075","6"
"20","2.6","2017-04-12","-3.07383","-3.075","-3.068","6"
"20","2.6","2017-04-13","-3.063","-3.063","-3.063","6"
"20","2.6","2017-04-14","-3.05867","-3.063","-3.052","6"
"20","2.6","2017-04-15","-3.052","-3.052","-3.052","6"
"20","2.6","2017-04-16","-3.042","-3.049","-3.04","6"
"20","2.6","2017-04-17","-3.04","-3.04","-3.04","6"
"20","2.6","2017-04-18","-3.02967","-3.033","-3.029","6"
"20","2.6","2017-04-19","-3.02517","-3.029","-3.018","6"
"20","2.6","2017-04-20","-3.017","-3.017","-3.017","6"
"20","2.6","2017-04-21","-3.007","-3.012","-3.006","6"
"20","2.6","2017-04-22","-3.00417","-3.006","-2.998","6"
"20","2.6","2017-04-23","-2.994","-2.994","-2.994","6"
"20","2.6","2017-04-24","-2.994","-2.994","-2.994","6"
"20","2.6","2017-04-25","-2.98967","-2.994","-2.986","6"
"20","2.6","2017-04-26","-2.983","-2.983","-2.983","6"
"20","2.6","2017-04-27","-2.983","-2.983","-2.983","6"
"20","2.6","2017-04-28","-2.983","-2.983","-2.983","6"
"20","2.6","2017-04-29","-2.983","-2.983","-2.983","6"
"20","2.6","2017-04-30","-2.983","-2.983","-2.983","6"
"20","2.6","2017-05-01","-2.983","-2.983","-2.983","6"
"20","2.6","2017-05-02","-2.98083","-2.983","-2.974","6"
"20","2.6","2017-05-03","-2.97183","-2.972","-2.971","6"
"20","2.6","2017-05-04","-2.96933","-2.972","-2.961","6"
"20","2.6","2017-05-05","-2.96067","-2.961","-2.96","6"
"20","2.6","2017-05-06","-2.95167","-2.959","-2.949","6"
"20","2.6","2017-05-07","-2.94583","-2.949","-2.938","6"
"20","2.6","2017-05-08","-2.93783","-2.938","-2.937","6"
"20","2.6","2017-05-09","-2.93083","-2.938","-2.926","6"
"20","2.6","2017-05-10","-2.92133","-2.927","-2.915","6"
"20","2.6","2017-05-11","-2.91517","-2.916","-2.913","6"
"20","2.6","2017-05-12","-2.90483","-2.905","-2.904","6"
"20","2.6","2017-05-13","-2.8975","-2.905","-2.893","6"
"20","2.6","2017-05-14","-2.88967","-2.894","-2.882","6"
"20","2.6","2017-05-15","-2.88083","-2.883","-2.873","6"
"20","2.6","2017-05-16","-2.87","-2.871","-2.865","6"
"20","2.6","2017-05-17","-2.86067","-2.862","-2.859","6"
"20","2.6","2017-05-18","-0.15917","-0.78","0.152","6"
"20","2.6","2017-05-19","-0.57717","-0.932","-0.325","6"
"20","2.6","2017-05-20","-0.5015","-0.58","-0.41","6"
"20","2.6","2017-05-21","-0.51633","-0.581","-0.432","6"
"20","2.6","2017-05-22","-0.45633","-0.595","-0.305","6"
"20","2.6","2017-05-23","-0.25117","-0.285","-0.228","6"
"20","2.6","2017-05-24","-0.21433","-0.221","-0.209","6"
"20","2.6","2017-05-25","-0.20567","-0.208","-0.203","6"
"20","2.6","2017-05-26","-0.2035","-0.204","-0.203","6"
"20","2.6","2017-05-27","-0.20317","-0.204","-0.203","6"
"20","2.6","2017-05-28","-0.2035","-0.205","-0.203","6"
"20","2.6","2017-05-29","-0.20717","-0.209","-0.205","6"
"20","2.6","2017-05-30","-0.20967","-0.211","-0.208","6"
"20","2.6","2017-05-31","-0.21333","-0.215","-0.213","6"
"20","2.6","2017-06-01","-0.21483","-0.217","-0.213","6"
"20","2.6","2017-06-02","-0.2185","-0.22","-0.218","6"
"20","2.6","2017-06-03","-0.21883","-0.22","-0.218","6"
"20","2.6","2017-06-04","-0.21883","-0.22","-0.218","6"
"20","2.6","2017-06-05","-0.21833","-0.219","-0.218","6"
"20","2.6","2017-06-06","-0.21883","-0.219","-0.218","6"
"20","2.6","2017-06-07","-0.2185","-0.22","-0.218","6"
"20","2.6","2017-06-08","-0.21933","-0.22","-0.218","6"
"20","2.6","2017-06-09","-0.21883","-0.22","-0.218","6"
"20","2.6","2017-06-10","-0.21883","-0.22","-0.218","6"
"20","2.6","2017-06-11","-0.21883","-0.22","-0.218","6"
"20","2.6","2017-06-12","-0.219","-0.22","-0.218","6"
"20","2.6","2017-06-13","-0.21933","-0.221","-0.218","6"
"20","2.6","2017-06-14","-0.2175","-0.22","-0.216","6"
"20","2.6","2017-06-15","-0.20767","-0.21","-0.204","6"
"20","2.6","2017-06-16","-0.198","-0.202","-0.194","6"
"20","2.6","2017-06-17","-0.1865","-0.191","-0.182","6"
"20","2.6","2017-06-18","-0.186","-0.188","-0.182","6"
"20","2.6","2017-06-19","-0.18283","-0.188","-0.18","6"
"20","2.6","2017-06-20","-0.181","-0.184","-0.177","6"
"20","2.6","2017-06-21","-0.17933","-0.182","-0.176","6"
"20","2.6","2017-06-22","-0.17717","-0.18","-0.174","6"
"20","2.6","2017-06-23","-0.17517","-0.179","-0.172","6"
"20","2.6","2017-06-24","-0.17033","-0.174","-0.166","6"
"20","2.6","2017-06-25","-0.1635","-0.172","-0.157","6"
"20","2.6","2017-06-26","-0.15267","-0.157","-0.149","6"
"20","2.6","2017-06-27","-0.13583","-0.141","-0.13","6"
"20","2.6","2017-06-28","-0.12417","-0.13","-0.118","6"
"20","2.6","2017-06-29","-0.10767","-0.117","-0.1","6"
"20","2.6","2017-06-30","-0.08917","-0.095","-0.082","6"
"20","2.6","2017-07-01","-0.07583","-0.081","-0.07","6"
"20","2.6","2017-07-02","-0.06383","-0.067","-0.058","6"
"20","2.6","2017-07-03","-0.05667","-0.059","-0.054","6"
"20","2.6","2017-07-04","-0.05183","-0.055","-0.049","6"
"20","2.6","2017-07-05","-0.04817","-0.052","-0.046","6"
"20","2.6","2017-07-06","-0.04717","-0.053","-0.044","6"
"20","2.6","2017-07-07","-0.04483","-0.048","-0.041","6"
"20","2.6","2017-07-08","-0.0395","-0.043","-0.037","6"
"20","2.6","2017-07-09","-0.03333","-0.036","-0.029","6"
"20","2.6","2017-07-10","-0.02517","-0.028","-0.019","6"
"20","2.6","2017-07-11","-0.0155","-0.02","-0.008","6"
"20","2.6","2017-07-12","-0.00317","-0.007","0","6"
"20","2.6","2017-07-13","0.00867","0.003","0.015","6"
"20","2.6","2017-07-14","0.01783","0.014","0.023","6"
"20","2.6","2017-07-15","0.0255","0.022","0.034","6"
"20","2.6","2017-07-16","0.03583","0.028","0.043","6"
"20","2.6","2017-07-17","0.044","0.042","0.049","6"
"20","2.6","2017-07-18","0.0515","0.048","0.055","6"
"20","2.6","2017-07-19","0.05783","0.054","0.062","6"
"20","2.6","2017-07-20","0.06417","0.062","0.067","6"
"20","2.6","2017-07-21","0.06867","0.065","0.072","6"
"20","2.6","2017-07-22","0.075","0.071","0.081","6"
"20","2.6","2017-07-23","0.08033","0.079","0.083","6"
"20","2.6","2017-07-24","0.086","0.084","0.088","6"
"20","2.6","2017-07-25","0.0925","0.089","0.099","6"
"20","2.6","2017-07-26","0.104","0.099","0.108","6"
"20","2.6","2017-07-27","0.117","0.113","0.122","6"
"20","2.6","2017-07-28","0.12233","0.119","0.127","6"
"20","2.6","2017-07-29","0.13017","0.127","0.133","6"
"20","2.6","2017-07-30","0.13467","0.132","0.137","6"
"20","2.6","2017-07-31","0.13833","0.137","0.143","6"
"20","2.6","2017-08-01","0.14133","0.138","0.145","6"
"20","2.6","2017-08-02","0.14683","0.144","0.153","6"
"20","2.6","2017-08-03","0.1495","0.147","0.153","6"
"20","2.6","2017-08-04","0.15383","0.152","0.156","6"
"20","2.6","2017-08-05","0.157","0.156","0.159","6"
"20","2.6","2017-08-06","0.15967","0.157","0.162","6"
"20","2.6","2017-08-07","0.16267","0.16","0.168","6"
"20","2.6","2017-08-08","0.1685","0.166","0.173","6"
"20","2.6","2017-08-09","0.175","0.171","0.18","6"
"20","2.6","2017-08-10","0.18367","0.18","0.189","6"
"20","2.6","2017-08-11","0.189","0.187","0.192","6"
"20","2.6","2017-08-12","0.19583","0.193","0.197","6"
"20","2.6","2017-08-13","0.203","0.2","0.205","6"
"20","2.6","2017-08-14","0.2095","0.207","0.215","6"
"20","2.6","2017-08-15","0.216","0.212","0.222","6"
"20","2.6","2017-08-16","0.22183","0.219","0.226","6"
"20","2.6","2017-08-17","0.2275","0.224","0.232","6"
"20","2.6","2017-08-18","0.232","0.229","0.236","6"
"20","2.6","2017-08-19","0.22767","0.22","0.236","6"
"20","2.6","2017-08-20","0.23383","0.231","0.239","6"
"20","2.6","2017-08-21","0.24267","0.238","0.249","6"
"20","2.6","2017-08-22","0.257","0.25","0.268","6"
"20","2.6","2017-08-23","0.27183","0.267","0.279","6"
"20","2.6","2017-08-24","0.28767","0.281","0.291","6"
"20","2.6","2017-08-25","0.28917","0.287","0.292","6"
"20","2.6","2017-08-26","0.29433","0.291","0.299","6"
"20","2.6","2017-08-27","0.2995","0.296","0.302","6"
"20","2.6","2017-08-28","0.3105","0.303","0.316","6"
"20","2.6","2017-08-29","0.31833","0.315","0.326","6"
"20","2.6","2017-08-30","0.32867","0.324","0.338","6"
"20","2.6","2017-08-31","0.34633","0.341","0.353","6"
"20","2.6","2017-09-01","0.3065","0.279","0.355","6"
"20","2.6","2017-09-02","0.315","0.277","0.356","6"
"20","2.6","2017-09-03","0.4135","0.371","0.434","6"
"20","2.6","2017-09-04","0.44367","0.435","0.45","6"
"20","2.6","2017-09-05","0.41567","0.307","0.451","6"
"20","2.6","2017-09-06","0.37667","0.303","0.421","6"
"20","2.6","2017-09-07","0.447","0.422","0.454","6"
"20","2.6","2017-09-08","0.43933","0.433","0.444","6"
"20","2.6","2017-09-09","0.424","0.418","0.428","6"
"20","2.6","2017-09-10","0.41233","0.407","0.416","6"
"20","2.6","2017-09-11","0.39667","0.388","0.403","6"
"20","2.6","2017-09-12","0.36717","0.361","0.373","6"
"20","2.6","2017-09-13","0.3725","0.368","0.374","6"
"20","2.6","2017-09-14","0.35683","0.354","0.366","6"
"20","2.6","2017-09-15","0.34467","0.344","0.346","6"
"20","2.6","2017-09-16","0.33883","0.335","0.344","6"
"20","2.6","2017-09-17","0.3265","0.324","0.331","6"
"20","2.6","2017-09-18","0.31467","0.31","0.32","6"
"20","2.6","2017-09-19","0.3025","0.299","0.306","6"
"20","2.6","2017-09-20","0.2935","0.287","0.299","6"
"20","2.6","2017-09-21","0.28183","0.277","0.286","6"
"20","2.6","2017-09-22","0.27083","0.265","0.275","6"
"20","2.6","2017-09-23","0.262","0.258","0.266","6"
"20","2.6","2017-09-24","0.25417","0.251","0.257","6"
"20","2.6","2017-09-25","0.248","0.243","0.252","6"
"20","2.6","2017-09-26","0.24133","0.239","0.243","6"
"20","2.6","2017-09-27","0.23533","0.233","0.237","6"
"20","2.6","2017-09-28","0.2305","0.229","0.233","6"
"20","2.6","2017-09-29","0.2275","0.224","0.23","6"
"20","2.6","2017-09-30","0.224","0.221","0.226","6"
"20","2.6","2017-10-01","0.22367","0.222","0.226","6"
"20","2.6","2017-10-02","0.22283","0.219","0.225","6"
"20","2.6","2017-10-03","0.22267","0.221","0.224","6"
"20","2.6","2017-10-04","0.2235","0.221","0.225","6"
"20","2.6","2017-10-05","0.21967","0.216","0.221","6"
"20","2.6","2017-10-06","0.2195","0.218","0.221","6"
"20","2.6","2017-10-07","0.2205","0.219","0.222","6"
"20","2.6","2017-10-08","0.22383","0.223","0.225","6"
"20","2.6","2017-10-09","0.2225","0.22","0.224","6"
"20","2.6","2017-10-10","0.21983","0.217","0.221","6"
"20","2.6","2017-10-11","0.21817","0.217","0.219","6"
"20","2.6","2017-10-12","0.21767","0.216","0.219","6"
"20","2.6","2017-10-13","0.21767","0.217","0.219","6"
"20","2.6","2017-10-14","0.2175","0.216","0.219","6"
"20","2.6","2017-10-15","0.21717","0.216","0.218","6"
"20","2.6","2017-10-16","0.21817","0.216","0.219","6"
"20","2.6","2017-10-17","0.21817","0.217","0.219","6"
"20","2.6","2017-10-18","0.23567","0.217","0.262","6"
"20","2.6","2017-10-19","0.2405","0.239","0.244","6"
"20","2.6","2017-10-20","0.33767","0.24","0.373","6"
"20","2.6","2017-10-21","0.372","0.37","0.373","6"
"20","2.6","2017-10-22","0.37067","0.369","0.373","6"
"20","2.6","2017-10-23","0.366","0.363","0.368","6"
"20","2.6","2017-10-24","0.36217","0.361","0.364","6"
"20","2.6","2017-10-25","0.36983","0.368","0.371","6"
"20","2.6","2017-10-26","0.37117","0.368","0.373","6"
"20","2.6","2017-10-27","0.3715","0.369","0.373","6"
"20","2.6","2017-10-28","0.37183","0.37","0.373","6"
"20","2.6","2017-10-29","0.36867","0.368","0.371","6"
"20","2.6","2017-10-30","0.36783","0.365","0.371","6"
"20","2.6","2017-10-31","0.37067","0.365","0.374","6"
"20","2.6","2017-11-01","0.37417","0.374","0.375","6"
"20","2.6","2017-11-02","0.37367","0.373","0.374","6"
"20","2.6","2017-11-03","0.37317","0.373","0.374","6"
"20","2.6","2017-11-04","0.37467","0.374","0.375","6"
"20","2.6","2017-11-05","0.37317","0.373","0.374","6"
"20","2.6","2017-11-06","0.373","0.373","0.373","6"
"20","2.6","2017-11-07","0.37283","0.372","0.373","6"
"20","2.6","2017-11-08","0.373","0.373","0.373","6"
"20","2.6","2017-11-09","0.37283","0.372","0.373","6"
"20","2.6","2017-11-10","0.37267","0.372","0.373","6"
"20","2.6","2017-11-11","0.373","0.373","0.373","6"
"20","2.6","2017-11-12","0.37233","0.372","0.373","6"
"20","2.6","2017-11-13","0.36917","0.368","0.372","6"
"20","2.6","2017-11-14","0.364","0.363","0.367","6"
"20","2.6","2017-11-15","0.36267","0.362","0.363","6"
"20","2.6","2017-11-16","0.36267","0.362","0.363","6"
"20","2.6","2017-11-17","0.358","0.356","0.359","6"
"20","2.6","2017-11-18","0.353","0.352","0.355","6"
"20","2.6","2017-11-19","0.35233","0.352","0.353","6"
"20","2.6","2017-11-20","0.34517","0.342","0.352","6"
"20","2.6","2017-11-21","0.34117","0.338","0.342","6"
"20","2.6","2017-11-22","0.33167","0.326","0.337","6"
"20","2.6","2017-11-23","0.31733","0.312","0.323","6"
"20","2.6","2017-11-24","0.29883","0.291","0.308","6"
"20","2.6","2017-11-25","0.273","0.262","0.283","6"
"20","2.6","2017-11-26","0.23817","0.222","0.254","6"
"20","2.6","2017-11-27","0.1985","0.181","0.217","6"
"20","2.6","2017-11-28","0.152","0.132","0.172","6"
"20","2.6","2017-11-29","0.10383","0.083","0.125","6"
"20","2.6","2017-11-30","0.0525","0.029","0.074","6"
"20","2.6","2017-12-01","-0.00383","-0.028","0.02","6"
"20","2.6","2017-12-02","-0.0645","-0.091","-0.039","6"
"20","2.6","2017-12-03","-0.12683","-0.153","-0.1","6"
"20","2.6","2017-12-04","-0.19133","-0.218","-0.165","6"
"20","2.6","2017-12-05","-0.25667","-0.284","-0.23","6"
"20","2.6","2017-12-06","-0.32083","-0.347","-0.295","6"
"20","2.6","2017-12-07","-0.3855","-0.413","-0.358","6"
"20","2.6","2017-12-08","-0.44917","-0.476","-0.424","6"
"20","2.6","2017-12-09","-0.51183","-0.537","-0.486","6"
"20","2.6","2017-12-10","-0.573","-0.599","-0.547","6"
"20","2.6","2017-12-11","-0.63133","-0.655","-0.607","6"
"20","2.6","2017-12-12","-0.687","-0.709","-0.664","6"
"20","2.6","2017-12-13","-0.74217","-0.764","-0.72","6"
"20","2.6","2017-12-14","-0.79317","-0.815","-0.772","6"
"20","2.6","2017-12-15","-0.84433","-0.865","-0.823","6"
"20","2.6","2017-12-16","-0.89167","-0.911","-0.873","6"
"20","2.6","2017-12-17","-0.93667","-0.954","-0.918","6"
"20","2.6","2017-12-18","-0.97983","-0.996","-0.962","6"
"20","2.6","2017-12-19","-1.01967","-1.036","-1.004","6"
"20","2.6","2017-12-20","-1.0545","-1.069","-1.038","6"
"20","2.6","2017-12-21","-1.089","-1.1","-1.078","6"
"20","2.6","2017-12-22","-1.119","-1.131","-1.109","6"
"20","2.6","2017-12-23","-1.1485","-1.162","-1.135","6"
"20","2.6","2017-12-24","-1.1755","-1.186","-1.165","6"
"20","2.6","2017-12-25","-1.20083","-1.208","-1.19","6"
"20","2.6","2017-12-26","-1.22417","-1.232","-1.217","6"
"20","2.6","2017-12-27","-1.2455","-1.251","-1.237","6"
"20","2.6","2017-12-28","-1.26667","-1.273","-1.26","6"
"20","2.6","2017-12-29","-1.28617","-1.294","-1.278","6"
"20","2.6","2017-12-30","-1.304","-1.315","-1.295","6"
"20","2.6","2017-12-31","-1.3225","-1.327","-1.316","6"
"20","2.6","2018-01-01","-1.34017","-1.348","-1.335","6"
"20","2.6","2018-01-02","-1.3555","-1.361","-1.349","6"
"20","2.6","2018-01-03","-1.372","-1.381","-1.368","6"
"20","2.6","2018-01-04","-1.38583","-1.392","-1.381","6"
"20","2.6","2018-01-05","-1.39917","-1.404","-1.392","6"
"20","2.6","2018-01-06","-1.4135","-1.421","-1.407","6"
"20","2.6","2018-01-07","-1.42667","-1.435","-1.425","6"
"20","2.6","2018-01-08","-1.43783","-1.443","-1.436","6"
"20","2.6","2018-01-09","-1.4495","-1.455","-1.447","6"
"20","2.6","2018-01-10","-1.45983","-1.465","-1.458","6"
"20","2.6","2018-01-11","-1.46917","-1.471","-1.468","6"
"20","2.6","2018-01-12","-1.4795","-1.481","-1.474","6"
"20","2.6","2018-01-13","-1.48617","-1.491","-1.48","6"
"20","2.6","2018-01-14","-1.49433","-1.499","-1.491","6"
"20","2.6","2018-01-15","-1.50183","-1.502","-1.501","6"
"20","2.6","2018-01-16","-1.51017","-1.513","-1.502","6"
"20","2.6","2018-01-17","-1.51317","-1.514","-1.513","6"
"20","2.6","2018-01-18","-1.522","-1.524","-1.518","6"
"20","2.6","2018-01-19","-1.52333","-1.524","-1.523","6"
"20","2.6","2018-01-20","-1.531","-1.533","-1.527","6"
"20","2.6","2018-01-21","-1.53683","-1.543","-1.533","6"
"20","2.6","2018-01-22","-1.54417","-1.545","-1.544","6"
"20","2.6","2018-01-23","-1.5535","-1.555","-1.549","6"
"20","2.6","2018-01-24","-1.56","-1.566","-1.555","6"
"20","2.6","2018-01-25","-1.56883","-1.575","-1.566","6"
"20","2.6","2018-01-26","-1.5815","-1.588","-1.577","6"
"20","2.6","2018-01-27","-1.59417","-1.599","-1.588","6"
"20","2.6","2018-01-28","-1.60633","-1.61","-1.599","6"
"20","2.6","2018-01-29","-1.61967","-1.625","-1.614","6"
"20","2.6","2018-01-30","-1.63383","-1.642","-1.631","6"
"20","2.6","2018-01-31","-1.64917","-1.654","-1.643","6"
"20","2.6","2018-02-01","-1.66717","-1.675","-1.661","6"
"20","2.6","2018-02-02","-1.68233","-1.687","-1.675","6"
"20","2.6","2018-02-03","-1.6995","-1.708","-1.693","6"
"20","2.6","2018-02-04","-1.71567","-1.72","-1.708","6"
"20","2.6","2018-02-05","-1.7335","-1.741","-1.73","6"
"20","2.6","2018-02-06","-1.75233","-1.762","-1.743","6"
"20","2.6","2018-02-07","-1.77217","-1.782","-1.763","6"
"20","2.6","2018-02-08","-1.79117","-1.799","-1.785","6"
"20","2.6","2018-02-09","-1.81067","-1.818","-1.804","6"
"20","2.6","2018-02-10","-1.8305","-1.84","-1.821","6"
"20","2.6","2018-02-11","-1.852","-1.862","-1.842","6"
"20","2.6","2018-02-12","-1.87283","-1.884","-1.862","6"
"20","2.6","2018-02-13","-1.89533","-1.907","-1.884","6"
"20","2.6","2018-02-14","-1.91567","-1.926","-1.907","6"
"20","2.6","2018-02-15","-1.93783","-1.949","-1.929","6"
"20","2.6","2018-02-16","-1.9585","-1.968","-1.951","6"
"20","2.6","2018-02-17","-1.98117","-1.99","-1.973","6"
"20","2.6","2018-02-18","-2.00283","-2.012","-1.995","6"
"20","2.6","2018-02-19","-2.02517","-2.035","-2.017","6"
"20","2.6","2018-02-20","-2.046","-2.053","-2.04","6"
"20","2.6","2018-02-21","-2.06783","-2.073","-2.061","6"
"20","2.6","2018-02-22","-2.08717","-2.095","-2.081","6"
"20","2.6","2018-02-23","-2.1065","-2.116","-2.096","6"
"20","2.6","2018-02-24","-2.12533","-2.131","-2.117","6"
"20","2.6","2018-02-25","-2.144","-2.151","-2.14","6"
"20","2.6","2018-02-26","-2.161","-2.171","-2.152","6"
"20","2.6","2018-02-27","-2.17883","-2.184","-2.173","6"
"20","2.6","2018-02-28","-2.19817","-2.207","-2.19","6"
"20","2.6","2018-03-01","-2.2165","-2.225","-2.207","6"
"20","2.6","2018-03-02","-2.236","-2.243","-2.229","6"
"20","2.6","2018-03-03","-2.2565","-2.263","-2.251","6"
"20","2.6","2018-03-04","-2.27617","-2.285","-2.267","6"
"20","2.6","2018-03-05","-2.29717","-2.307","-2.287","6"
"20","2.6","2018-03-06","-2.31717","-2.328","-2.307","6"
"20","2.6","2018-03-07","-2.33717","-2.342","-2.33","6"
"20","2.6","2018-03-08","-2.35583","-2.363","-2.35","6"
"20","2.6","2018-03-09","-2.37667","-2.386","-2.366","6"
"20","2.6","2018-03-10","-2.3935","-2.398","-2.386","6"
"20","2.6","2018-03-11","-2.412","-2.42","-2.406","6"
"20","2.6","2018-03-12","-2.42717","-2.431","-2.42","6"
"20","2.6","2018-03-13","-2.44067","-2.446","-2.433","6"
"20","2.6","2018-03-14","-2.45433","-2.463","-2.449","6"
"20","2.6","2018-03-15","-2.46717","-2.473","-2.465","6"
"20","2.6","2018-03-16","-2.48233","-2.487","-2.476","6"
"20","2.6","2018-03-17","-2.49067","-2.499","-2.487","6"
"20","2.6","2018-03-18","-2.49933","-2.501","-2.499","6"
"20","2.6","2018-03-19","-2.50783","-2.51","-2.502","6"
"20","2.6","2018-03-20","-2.51083","-2.514","-2.51","6"
"20","2.6","2018-03-21","-2.52033","-2.521","-2.518","6"
"20","2.6","2018-03-22","-2.521","-2.521","-2.521","6"
"20","2.6","2018-03-23","-2.52167","-2.525","-2.521","6"
"20","2.6","2018-03-24","-2.5305","-2.533","-2.527","6"
"20","2.6","2018-03-25","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-26","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-27","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-28","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-29","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-30","-2.533","-2.533","-2.533","6"
"20","2.6","2018-03-31","-2.53283","-2.533","-2.532","6"
"20","2.6","2018-04-01","-2.533","-2.533","-2.533","6"
"20","2.6","2018-04-02","-2.533","-2.533","-2.533","6"
"20","2.6","2018-04-03","-2.533","-2.533","-2.533","6"
"20","2.6","2018-04-04","-2.533","-2.533","-2.533","6"
"20","2.6","2018-04-05","-2.53217","-2.533","-2.531","6"
"20","2.6","2018-04-06","-2.52667","-2.532","-2.522","6"
"20","2.6","2018-04-07","-2.52167","-2.523","-2.521","6"
"20","2.6","2018-04-08","-2.52167","-2.522","-2.521","6"
"20","2.6","2018-04-09","-2.522","-2.522","-2.522","6"
"20","2.6","2018-04-10","-2.51783","-2.522","-2.515","6"
"20","2.6","2018-04-11","-2.51133","-2.514","-2.51","6"
"20","2.6","2018-04-12","-2.50867","-2.511","-2.505","6"
"20","2.6","2018-04-13","-2.50083","-2.504","-2.499","6"
"20","2.6","2018-04-14","-2.4995","-2.5","-2.499","6"
"20","2.6","2018-04-15","-2.49467","-2.5","-2.489","6"
"20","2.6","2018-04-16","-2.48867","-2.489","-2.488","6"
"20","2.6","2018-04-17","-2.4875","-2.489","-2.484","6"
"20","2.6","2018-04-18","-2.47833","-2.479","-2.478","6"
"20","2.6","2018-04-19","-2.4725","-2.478","-2.467","6"
"20","2.6","2018-04-20","-2.46633","-2.467","-2.464","6"
"20","2.6","2018-04-21","-2.041","-2.463","-1.859","6"
"20","2.6","2018-04-22","-0.07183","-1.972","0.409","6"
"20","2.6","2018-04-23","0.005","-0.372","0.358","6"
"20","2.6","2018-04-24","-0.53817","-0.636","-0.425","6"
"20","2.6","2018-04-25","-0.314","-0.663","-0.103","6"
"20","2.6","2018-04-26","-0.08067","-0.248","-0.002","6"
"20","2.6","2018-04-27","0.0205","0.006","0.03","6"
"20","2.6","2018-04-28","0.03117","0.028","0.035","6"
"20","2.6","2018-04-29","0.0375","0.034","0.041","6"
"20","2.6","2018-04-30","0.0405","0.038","0.043","6"
"20","2.6","2018-05-01","0.03567","0.035","0.037","6"
"20","2.6","2018-05-02","0.02783","0.023","0.033","6"
"20","2.6","2018-05-03","0.02017","0.015","0.024","6"
"20","2.6","2018-05-04","0.01","0.008","0.012","6"
"20","2.6","2018-05-05","0.01367","0.012","0.015","6"
"20","2.6","2018-05-06","0.0195","0.018","0.021","6"
"20","2.6","2018-05-07","0.01817","0.017","0.019","6"
"20","2.6","2018-05-08","0.01833","0.017","0.019","6"
"20","2.6","2018-05-09","0.02233","0.02","0.025","6"
"20","2.6","2018-05-10","0.02383","0.023","0.026","6"
"20","2.6","2018-05-11","0.02383","0.021","0.025","6"
"20","2.6","2018-05-12","0.02167","0.019","0.025","6"
"20","2.6","2018-05-13","0.024","0.022","0.026","6"
"20","2.6","2018-05-14","0.02517","0.023","0.027","6"
"20","2.6","2018-05-15","0.02467","0.023","0.026","6"
"20","2.6","2018-05-16","0.02383","0.021","0.025","6"
"20","2.6","2018-05-17","0.02333","0.021","0.025","6"
"20","2.6","2018-05-18","0.02433","0.022","0.026","6"
"20","2.6","2018-05-19","0.02667","0.026","0.028","6"
"20","2.6","2018-05-20","0.02717","0.024","0.03","6"
"20","2.6","2018-05-21","0.02983","0.028","0.031","6"
"20","2.6","2018-05-22","0.02933","0.027","0.031","6"
"20","2.6","2018-05-23","0.0325","0.031","0.034","6"
"20","2.6","2018-05-24","0.03417","0.033","0.036","6"
"20","2.6","2018-05-25","0.0355","0.035","0.037","6"
"20","2.6","2018-05-26","0.03433","0.033","0.036","6"
"20","2.6","2018-05-27","0.03633","0.033","0.038","6"
"20","2.6","2018-05-28","0.03917","0.037","0.041","6"
"20","2.6","2018-05-29","0.0445","0.042","0.047","6"
"20","2.6","2018-05-30","0.04417","0.042","0.046","6"
"20","2.6","2018-05-31","0.04667","0.045","0.049","6"
"20","2.6","2018-06-01","0.047","0.046","0.049","6"
"20","2.6","2018-06-02","0.04967","0.048","0.051","6"
"20","2.6","2018-06-03","0.04967","0.047","0.053","6"
"20","2.6","2018-06-04","0.05417","0.05","0.057","6"
"20","2.6","2018-06-05","0.055","0.052","0.057","6"
"20","2.6","2018-06-06","0.05783","0.054","0.061","6"
"20","2.6","2018-06-07","0.06067","0.059","0.061","6"
"20","2.6","2018-06-08","0.0605","0.058","0.063","6"
"20","2.6","2018-06-09","0.05983","0.057","0.062","6"
"20","2.6","2018-06-10","0.0645","0.06","0.067","6"
"20","2.6","2018-06-11","0.06533","0.063","0.068","6"
"20","2.6","2018-06-12","0.06633","0.065","0.067","6"
"20","2.6","2018-06-13","0.084","0.068","0.118","6"
"20","2.6","2018-06-14","0.08217","0.076","0.106","6"
"20","2.6","2018-06-15","0.07433","0.072","0.076","6"
"20","2.6","2018-06-16","0.07333","0.069","0.077","6"
"20","2.6","2018-06-17","0.07467","0.071","0.08","6"
"20","2.6","2018-06-18","0.07567","0.073","0.079","6"
"20","2.6","2018-06-19","0.07917","0.077","0.083","6"
"20","2.6","2018-06-20","0.08","0.078","0.081","6"
"20","2.6","2018-06-21","0.0835","0.079","0.088","6"
"20","2.6","2018-06-22","0.0865","0.084","0.089","6"
"20","2.6","2018-06-23","0.0885","0.086","0.091","6"
"20","2.6","2018-06-24","0.0895","0.084","0.093","6"
"20","2.6","2018-06-25","0.09183","0.089","0.093","6"
"20","2.6","2018-06-26","0.09533","0.094","0.096","6"
"20","2.6","2018-06-27","0.09833","0.095","0.103","6"
"20","2.6","2018-06-28","0.10017","0.096","0.104","6"
"20","2.6","2018-06-29","0.10217","0.1","0.106","6"
"20","2.6","2018-06-30","0.10633","0.104","0.112","6"
"20","2.6","2018-07-01","0.1105","0.109","0.114","6"
"20","2.6","2018-07-02","0.11283","0.111","0.115","6"
"20","2.6","2018-07-03","0.11533","0.112","0.119","6"
"20","2.6","2018-07-04","0.1195","0.118","0.121","6"
"20","2.6","2018-07-05","0.12383","0.122","0.127","6"
"20","2.6","2018-07-06","0.12817","0.126","0.132","6"
"20","2.6","2018-07-07","0.13333","0.13","0.137","6"
"20","2.6","2018-07-08","0.1385","0.135","0.144","6"
"20","2.6","2018-07-09","0.14567","0.142","0.149","6"
"20","2.6","2018-07-10","0.15067","0.15","0.152","6"
"20","2.6","2018-07-11","0.15667","0.155","0.16","6"
"20","2.6","2018-07-12","0.16183","0.158","0.167","6"
"20","2.6","2018-07-13","0.168","0.166","0.172","6"
"20","2.6","2018-07-14","0.17533","0.171","0.18","6"
"20","2.6","2018-07-15","0.18","0.177","0.185","6"
"20","2.6","2018-07-16","0.18717","0.184","0.191","6"
"20","2.6","2018-07-17","0.19483","0.193","0.198","6"
"20","2.6","2018-07-18","0.2","0.197","0.206","6"
"20","2.6","2018-07-19","0.207","0.207","0.207","2"
"20","3","1996-10-04","-0.52","-0.52","-0.52","1"
"20","3","1996-10-05","-0.52","-0.52","-0.52","1"
"20","3","1996-10-06","-0.52","-0.52","-0.52","1"
"20","3","1996-10-07","-0.52","-0.52","-0.52","1"
"20","3","1996-10-08","-0.52","-0.52","-0.52","1"
"20","3","1996-10-09","-0.52","-0.52","-0.52","1"
"20","3","1996-10-10","-0.5","-0.5","-0.5","1"
"20","3","1996-10-11","-0.51","-0.51","-0.51","1"
"20","3","1996-10-12","-0.51","-0.51","-0.51","1"
"20","3","1996-10-13","-0.51","-0.51","-0.51","1"
"20","3","1996-10-14","-0.51","-0.51","-0.51","1"
"20","3","1996-10-15","-0.51","-0.51","-0.51","1"
"20","3","1996-10-16","-0.51","-0.51","-0.51","1"
"20","3","1996-10-17","-0.51","-0.51","-0.51","1"
"20","3","1996-10-18","-0.51","-0.51","-0.51","1"
"20","3","1996-10-19","-0.51","-0.51","-0.51","1"
"20","3","1996-10-20","-0.51","-0.51","-0.51","1"
"20","3","1996-10-21","-0.51","-0.51","-0.51","1"
"20","3","1996-10-22","-0.51","-0.51","-0.51","1"
"20","3","1996-10-23","-0.5","-0.5","-0.5","1"
"20","3","1996-10-24","-0.5","-0.5","-0.5","1"
"20","3","1996-10-25","-0.5","-0.5","-0.5","1"
"20","3","1996-10-26","-0.5","-0.5","-0.5","1"
"20","3","1996-10-27","-0.5","-0.5","-0.5","1"
"20","3","1996-10-28","-0.5","-0.5","-0.5","1"
"20","3","1996-10-29","-0.5","-0.5","-0.5","1"
"20","3","1996-10-30","-0.5","-0.5","-0.5","1"
"20","3","1996-10-31","-0.5","-0.5","-0.5","1"
"20","3","1996-11-01","-0.5","-0.5","-0.5","1"
"20","3","1996-11-02","-0.5","-0.5","-0.5","1"
"20","3","1996-11-03","-0.5","-0.5","-0.5","1"
"20","3","1996-11-04","-0.5","-0.5","-0.5","1"
"20","3","1996-11-05","-0.5","-0.5","-0.5","1"
"20","3","1996-11-06","-0.5","-0.5","-0.5","1"
"20","3","1996-11-07","-0.5","-0.5","-0.5","1"
"20","3","1996-11-08","-0.5","-0.5","-0.5","1"
"20","3","1996-11-09","-0.51","-0.51","-0.51","1"
"20","3","1996-11-10","-0.51","-0.51","-0.51","1"
"20","3","1996-11-11","-0.52","-0.52","-0.52","1"
"20","3","1996-11-12","-0.52","-0.52","-0.52","1"
"20","3","1996-11-13","-0.53","-0.53","-0.53","1"
"20","3","1996-11-14","-0.54","-0.54","-0.54","1"
"20","3","1996-11-15","-0.55","-0.55","-0.55","1"
"20","3","1996-11-16","-0.56","-0.56","-0.56","1"
"20","3","1996-11-17","-0.57","-0.57","-0.57","1"
"20","3","1996-11-18","-0.59","-0.59","-0.59","1"
"20","3","1996-11-19","-0.61","-0.61","-0.61","1"
"20","3","1996-11-20","-0.63","-0.63","-0.63","1"
"20","3","1996-11-21","-0.65","-0.65","-0.65","1"
"20","3","1996-11-22","-0.67","-0.67","-0.67","1"
"20","3","1996-11-23","-0.69","-0.69","-0.69","1"
"20","3","1996-11-24","-0.7","-0.7","-0.7","1"
"20","3","1996-11-25","-0.72","-0.72","-0.72","1"
"20","3","1996-11-26","-0.74","-0.74","-0.74","1"
"20","3","1996-11-27","-0.76","-0.76","-0.76","1"
"20","3","1996-11-28","-0.78","-0.78","-0.78","1"
"20","3","1996-11-29","-0.79","-0.79","-0.79","1"
"20","3","1996-11-30","-0.81","-0.81","-0.81","1"
"20","3","1996-12-01","-0.82","-0.82","-0.82","1"
"20","3","1996-12-02","-0.84","-0.84","-0.84","1"
"20","3","1996-12-03","-0.85","-0.85","-0.85","1"
"20","3","1996-12-04","-0.86","-0.86","-0.86","1"
"20","3","1996-12-05","-0.88","-0.88","-0.88","1"
"20","3","1996-12-06","-0.89","-0.89","-0.89","1"
"20","3","1996-12-07","-0.9","-0.9","-0.9","1"
"20","3","1996-12-08","-0.92","-0.92","-0.92","1"
"20","3","1996-12-09","-0.93","-0.93","-0.93","1"
"20","3","1996-12-10","-0.94","-0.94","-0.94","1"
"20","3","1996-12-11","-0.95","-0.95","-0.95","1"
"20","3","1996-12-12","-0.97","-0.97","-0.97","1"
"20","3","1996-12-13","-0.98","-0.98","-0.98","1"
"20","3","1996-12-14","-0.99","-0.99","-0.99","1"
"20","3","1996-12-15","-1.01","-1.01","-1.01","1"
"20","3","1996-12-16","-1.02","-1.02","-1.02","1"
"20","3","1996-12-17","-1.03","-1.03","-1.03","1"
"20","3","1996-12-18","-1.04","-1.04","-1.04","1"
"20","3","1996-12-19","-1.06","-1.06","-1.06","1"
"20","3","1996-12-20","-1.07","-1.07","-1.07","1"
"20","3","1996-12-21","-1.08","-1.08","-1.08","1"
"20","3","1996-12-22","-1.09","-1.09","-1.09","1"
"20","3","1996-12-23","-1.11","-1.11","-1.11","1"
"20","3","1996-12-24","-1.12","-1.12","-1.12","1"
"20","3","1996-12-25","-1.13","-1.13","-1.13","1"
"20","3","1996-12-26","-1.14","-1.14","-1.14","1"
"20","3","1996-12-27","-1.16","-1.16","-1.16","1"
"20","3","1996-12-28","-1.17","-1.17","-1.17","1"
"20","3","1996-12-29","-1.18","-1.18","-1.18","1"
"20","3","1996-12-30","-1.19","-1.19","-1.19","1"
"20","3","1996-12-31","-1.2","-1.2","-1.2","1"
"20","3","1997-01-01","-1.21","-1.21","-1.21","1"
"20","3","1997-01-02","-1.22","-1.22","-1.22","1"
"20","3","1997-01-03","-1.24","-1.24","-1.24","1"
"20","3","1997-01-04","-1.25","-1.25","-1.25","1"
"20","3","1997-01-05","-1.26","-1.26","-1.26","1"
"20","3","1997-01-06","-1.27","-1.27","-1.27","1"
"20","3","1997-01-07","-1.28","-1.28","-1.28","1"
"20","3","1997-01-08","-1.29","-1.29","-1.29","1"
"20","3","1997-01-09","-1.3","-1.3","-1.3","1"
"20","3","1997-01-10","-1.31","-1.31","-1.31","1"
"20","3","1997-01-11","-1.32","-1.32","-1.32","1"
"20","3","1997-01-12","-1.33","-1.33","-1.33","1"
"20","3","1997-01-13","-1.34","-1.34","-1.34","1"
"20","3","1997-01-14","-1.35","-1.35","-1.35","1"
"20","3","1997-01-15","-1.36","-1.36","-1.36","1"
"20","3","1997-01-16","-1.37","-1.37","-1.37","1"
"20","3","1997-01-17","-1.38","-1.38","-1.38","1"
"20","3","1997-01-18","-1.39","-1.39","-1.39","1"
"20","3","1997-01-19","-1.4","-1.4","-1.4","1"
"20","3","1997-01-20","-1.41","-1.41","-1.41","1"
"20","3","1997-01-21","-1.42","-1.42","-1.42","1"
"20","3","1997-01-22","-1.43","-1.43","-1.43","1"
"20","3","1997-01-23","-1.44","-1.44","-1.44","1"
"20","3","1997-01-24","-1.46","-1.46","-1.46","1"
"20","3","1997-01-25","-1.47","-1.47","-1.47","1"
"20","3","1997-01-26","-1.48","-1.48","-1.48","1"
"20","3","1997-01-27","-1.49","-1.49","-1.49","1"
"20","3","1997-01-28","-1.5","-1.5","-1.5","1"
"20","3","1997-01-29","-1.51","-1.51","-1.51","1"
"20","3","1997-01-30","-1.52","-1.52","-1.52","1"
"20","3","1997-01-31","-1.53","-1.53","-1.53","1"
"20","3","1997-02-01","-1.54","-1.54","-1.54","1"
"20","3","1997-02-02","-1.55","-1.55","-1.55","1"
"20","3","1997-02-03","-1.55","-1.55","-1.55","1"
"20","3","1997-02-04","-1.57","-1.57","-1.57","1"
"20","3","1997-02-05","-1.57","-1.57","-1.57","1"
"20","3","1997-02-06","-1.58","-1.58","-1.58","1"
"20","3","1997-02-07","-1.59","-1.59","-1.59","1"
"20","3","1997-02-08","-1.6","-1.6","-1.6","1"
"20","3","1997-02-09","-1.61","-1.61","-1.61","1"
"20","3","1997-02-10","-1.62","-1.62","-1.62","1"
"20","3","1997-02-11","-1.63","-1.63","-1.63","1"
"20","3","1997-02-12","-1.64","-1.64","-1.64","1"
"20","3","1997-02-13","-1.65","-1.65","-1.65","1"
"20","3","1997-02-14","-1.66","-1.66","-1.66","1"
"20","3","1997-02-15","-1.67","-1.67","-1.67","1"
"20","3","1997-02-16","-1.68","-1.68","-1.68","1"
"20","3","1997-02-17","-1.68","-1.68","-1.68","1"
"20","3","1997-02-18","-1.69","-1.69","-1.69","1"
"20","3","1997-02-19","-1.7","-1.7","-1.7","1"
"20","3","1997-02-20","-1.71","-1.71","-1.71","1"
"20","3","1997-02-21","-1.72","-1.72","-1.72","1"
"20","3","1997-02-22","-1.73","-1.73","-1.73","1"
"20","3","1997-02-23","-1.74","-1.74","-1.74","1"
"20","3","1997-02-24","-1.75","-1.75","-1.75","1"
"20","3","1997-02-25","-1.76","-1.76","-1.76","1"
"20","3","1997-02-26","-1.77","-1.77","-1.77","1"
"20","3","1997-02-27","-1.78","-1.78","-1.78","1"
"20","3","1997-02-28","-1.79","-1.79","-1.79","1"
"20","3","1997-03-01","-1.81","-1.81","-1.81","1"
"20","3","1997-03-02","-1.82","-1.82","-1.82","1"
"20","3","1997-03-03","-1.82","-1.82","-1.82","1"
"20","3","1997-03-04","-1.84","-1.84","-1.84","1"
"20","3","1997-03-05","-1.85","-1.85","-1.85","1"
"20","3","1997-03-06","-1.86","-1.86","-1.86","1"
"20","3","1997-03-07","-1.87","-1.87","-1.87","1"
"20","3","1997-03-08","-1.88","-1.88","-1.88","1"
"20","3","1997-03-09","-1.9","-1.9","-1.9","1"
"20","3","1997-03-10","-1.91","-1.91","-1.91","1"
"20","3","1997-03-11","-1.92","-1.92","-1.92","1"
"20","3","1997-03-12","-1.93","-1.93","-1.93","1"
"20","3","1997-03-13","-1.94","-1.94","-1.94","1"
"20","3","1997-03-14","-1.95","-1.95","-1.95","1"
"20","3","1997-03-15","-1.96","-1.96","-1.96","1"
"20","3","1997-03-16","-1.97","-1.97","-1.97","1"
"20","3","1997-03-17","-1.99","-1.99","-1.99","1"
"20","3","1997-03-19","-2","-2","-2","1"
"20","3","1997-03-20","-2.02","-2.02","-2.02","1"
"20","3","1997-03-21","-2.03","-2.03","-2.03","1"
"20","3","1997-03-22","-2.03","-2.03","-2.03","1"
"20","3","1997-03-23","-2.04","-2.04","-2.04","1"
"20","3","1997-03-24","-2.05","-2.05","-2.05","1"
"20","3","1997-03-25","-2.06","-2.06","-2.06","1"
"20","3","1997-03-26","-2.07","-2.07","-2.07","1"
"20","3","1997-03-27","-2.08","-2.08","-2.08","1"
"20","3","1997-03-28","-2.09","-2.09","-2.09","1"
"20","3","1997-03-29","-2.1","-2.1","-2.1","1"
"20","3","1997-03-30","-2.11","-2.11","-2.11","1"
"20","3","1997-03-31","-2.12","-2.12","-2.12","1"
"20","3","1997-04-01","-2.12","-2.12","-2.12","1"
"20","3","1997-04-02","-2.13","-2.13","-2.13","1"
"20","3","1997-04-03","-2.14","-2.14","-2.14","1"
"20","3","1997-04-04","-2.14","-2.14","-2.14","1"
"20","3","1997-04-05","-2.15","-2.15","-2.15","1"
"20","3","1997-04-06","-2.16","-2.16","-2.16","1"
"20","3","1997-04-07","-2.17","-2.17","-2.17","1"
"20","3","1997-04-08","-2.17","-2.17","-2.17","1"
"20","3","1997-04-09","-2.18","-2.18","-2.18","1"
"20","3","1997-04-10","-2.19","-2.19","-2.19","1"
"20","3","1997-04-11","-2.2","-2.2","-2.2","1"
"20","3","1997-04-12","-2.21","-2.21","-2.21","1"
"20","3","1997-04-13","-2.21","-2.21","-2.21","1"
"20","3","1997-04-14","-2.22","-2.22","-2.22","1"
"20","3","1997-04-15","-2.23","-2.23","-2.23","1"
"20","3","1997-04-16","-2.24","-2.24","-2.24","1"
"20","3","1997-04-17","-2.25","-2.25","-2.25","1"
"20","3","1997-04-18","-2.25","-2.25","-2.25","1"
"20","3","1997-04-19","-2.27","-2.27","-2.27","1"
"20","3","1997-04-20","-2.28","-2.28","-2.28","1"
"20","3","1997-04-21","-2.29","-2.29","-2.29","1"
"20","3","1997-04-22","-2.3","-2.3","-2.3","1"
"20","3","1997-04-23","-2.31","-2.31","-2.31","1"
"20","3","1997-04-24","-2.32","-2.32","-2.32","1"
"20","3","1997-04-25","-2.34","-2.34","-2.34","1"
"20","3","1997-04-26","-2.35","-2.35","-2.35","1"
"20","3","1997-04-27","-2.36","-2.36","-2.36","1"
"20","3","1997-04-28","-2.37","-2.37","-2.37","1"
"20","3","1997-04-29","-2.39","-2.39","-2.39","1"
"20","3","1997-04-30","-2.4","-2.4","-2.4","1"
"20","3","1997-05-01","-2.41","-2.41","-2.41","1"
"20","3","1997-05-02","-2.43","-2.43","-2.43","1"
"20","3","1997-05-03","-2.43","-2.43","-2.43","1"
"20","3","1997-05-04","-2.45","-2.45","-2.45","1"
"20","3","1997-05-05","-2.46","-2.46","-2.46","1"
"20","3","1997-05-06","-2.47","-2.47","-2.47","1"
"20","3","1997-05-07","-2.47","-2.47","-2.47","1"
"20","3","1997-05-08","-2.47","-2.47","-2.47","1"
"20","3","1997-05-09","-2.47","-2.47","-2.47","1"
"20","3","1997-05-10","-2.46","-2.46","-2.46","1"
"20","3","1997-05-11","-2.46","-2.46","-2.46","1"
"20","3","1997-05-12","-2.45","-2.45","-2.45","1"
"20","3","1997-05-13","-2.44","-2.44","-2.44","1"
"20","3","1997-05-14","-2.44","-2.44","-2.44","1"
"20","3","1997-05-15","-2.43","-2.43","-2.43","1"
"20","3","1997-05-16","-2.43","-2.43","-2.43","1"
"20","3","1997-05-17","-2.42","-2.42","-2.42","1"
"20","3","1997-05-18","-2.41","-2.41","-2.41","1"
"20","3","1997-05-19","-2.39","-2.39","-2.39","1"
"20","3","1997-05-20","-2.37","-2.37","-2.37","1"
"20","3","1997-05-21","-2.33","-2.33","-2.33","1"
"20","3","1997-05-22","-2.27","-2.27","-2.27","1"
"20","3","1997-05-23","-2.2","-2.2","-2.2","1"
"20","3","1997-05-24","-2.13","-2.13","-2.13","1"
"20","3","1997-05-25","-2.07","-2.07","-2.07","1"
"20","3","1997-05-26","-2","-2","-2","1"
"20","3","1997-05-27","-1.95","-1.95","-1.95","1"
"20","3","1997-05-28","-1.89","-1.89","-1.89","1"
"20","3","1997-05-29","-1.84","-1.84","-1.84","1"
"20","3","1997-05-30","-1.79","-1.79","-1.79","1"
"20","3","1997-05-31","-1.75","-1.75","-1.75","1"
"20","3","1997-06-01","-1.7","-1.7","-1.7","1"
"20","3","1997-06-02","-1.66","-1.66","-1.66","1"
"20","3","1997-06-03","-1.62","-1.62","-1.62","1"
"20","3","1997-06-04","-1.59","-1.59","-1.59","1"
"20","3","1997-06-05","-1.59","-1.59","-1.59","1"
"20","3","1997-06-06","-1.57","-1.57","-1.57","1"
"20","3","1997-06-07","-1.54","-1.54","-1.54","1"
"20","3","1997-06-08","-1.51","-1.51","-1.51","1"
"20","3","1997-06-09","-1.48","-1.48","-1.48","1"
"20","3","1997-06-10","-1.45","-1.45","-1.45","1"
"20","3","1997-06-11","-1.42","-1.42","-1.42","1"
"20","3","1997-06-12","-1.39","-1.39","-1.39","1"
"20","3","1997-06-13","-1.37","-1.37","-1.37","1"
"20","3","1997-06-14","-1.34","-1.34","-1.34","1"
"20","3","1997-06-15","-1.32","-1.32","-1.32","1"
"20","3","1997-06-16","-1.3","-1.3","-1.3","1"
"20","3","1997-06-17","-1.27","-1.27","-1.27","1"
"20","3","1997-06-18","-1.25","-1.25","-1.25","1"
"20","3","1997-06-19","-1.23","-1.23","-1.23","1"
"20","3","1997-06-20","-1.21","-1.21","-1.21","1"
"20","3","1997-06-21","-1.19","-1.19","-1.19","1"
"20","3","1997-06-22","-1.18","-1.18","-1.18","1"
"20","3","1997-06-23","-1.16","-1.16","-1.16","1"
"20","3","1997-06-24","-1.14","-1.14","-1.14","1"
"20","3","1997-06-25","-1.13","-1.13","-1.13","1"
"20","3","1997-06-26","-1.11","-1.11","-1.11","1"
"20","3","1997-06-27","-1.1","-1.1","-1.1","1"
"20","3","1997-06-28","-1.08","-1.08","-1.08","1"
"20","3","1997-06-29","-1.07","-1.07","-1.07","1"
"20","3","1997-06-30","-1.06","-1.06","-1.06","1"
"20","3","1997-07-01","-1.04","-1.04","-1.04","1"
"20","3","1997-07-02","-1.03","-1.03","-1.03","1"
"20","3","1997-07-03","-1.02","-1.02","-1.02","1"
"20","3","1997-07-04","-1.01","-1.01","-1.01","1"
"20","3","1997-07-05","-0.99","-0.99","-0.99","1"
"20","3","1997-07-06","-0.99","-0.99","-0.99","1"
"20","3","1997-07-07","-0.97","-0.97","-0.97","1"
"20","3","1997-07-08","-0.96","-0.96","-0.96","1"
"20","3","1997-07-09","-0.96","-0.96","-0.96","1"
"20","3","1997-07-10","-0.95","-0.95","-0.95","1"
"20","3","1997-07-11","-0.94","-0.94","-0.94","1"
"20","3","1997-07-12","-0.93","-0.93","-0.93","1"
"20","3","1997-07-13","-0.92","-0.92","-0.92","1"
"20","3","1997-07-14","-0.91","-0.91","-0.91","1"
"20","3","1997-07-15","-0.9","-0.9","-0.9","1"
"20","3","1997-07-16","-0.89","-0.89","-0.89","1"
"20","3","1997-07-17","-0.88","-0.88","-0.88","1"
"20","3","1997-07-18","-0.88","-0.88","-0.88","1"
"20","3","1997-07-19","-0.87","-0.87","-0.87","1"
"20","3","1997-07-20","-0.86","-0.86","-0.86","1"
"20","3","1997-07-21","-0.86","-0.86","-0.86","1"
"20","3","1997-07-22","-0.85","-0.85","-0.85","1"
"20","3","1997-07-23","-0.84","-0.84","-0.84","1"
"20","3","1997-07-24","-0.83","-0.83","-0.83","1"
"20","3","1997-07-25","-0.83","-0.83","-0.83","1"
"20","3","1997-07-26","-0.82","-0.82","-0.82","1"
"20","3","1997-07-27","-0.82","-0.82","-0.82","1"
"20","3","1997-07-28","-0.81","-0.81","-0.81","1"
"20","3","1997-07-29","-0.8","-0.8","-0.8","1"
"20","3","1997-07-30","-0.8","-0.8","-0.8","1"
"20","3","1997-07-31","-0.79","-0.79","-0.79","1"
"20","3","1997-08-01","-0.79","-0.79","-0.79","1"
"20","3","1997-08-02","-0.78","-0.78","-0.78","1"
"20","3","1997-08-03","-0.77","-0.77","-0.77","1"
"20","3","1997-08-04","-0.77","-0.77","-0.77","1"
"20","3","1997-08-05","-0.76","-0.76","-0.76","1"
"20","3","1997-08-06","-0.76","-0.76","-0.76","1"
"20","3","1997-08-07","-0.75","-0.75","-0.75","1"
"20","3","1997-08-08","-0.74","-0.74","-0.74","1"
"20","3","1997-08-09","-0.74","-0.74","-0.74","1"
"20","3","1997-08-10","-0.73","-0.73","-0.73","1"
"20","3","1997-08-11","-0.73","-0.73","-0.73","1"
"20","3","1997-08-12","-0.72","-0.72","-0.72","1"
"20","3","1997-08-13","-0.72","-0.72","-0.72","1"
"20","3","1997-08-14","-0.71","-0.71","-0.71","1"
"20","3","1997-08-15","-0.7","-0.7","-0.7","1"
"20","3","1997-08-16","-0.7","-0.7","-0.7","1"
"20","3","1997-08-17","-0.7","-0.7","-0.7","1"
"20","3","1997-08-18","-0.69","-0.69","-0.69","1"
"20","3","1997-08-19","-0.68","-0.68","-0.68","1"
"20","3","1997-08-20","-0.68","-0.68","-0.68","1"
"20","3","1997-08-21","-0.67","-0.67","-0.67","1"
"20","3","1997-08-22","-0.67","-0.67","-0.67","1"
"20","3","1997-08-23","-0.66","-0.66","-0.66","1"
"20","3","1997-08-24","-0.65","-0.65","-0.65","1"
"20","3","1997-08-25","-0.65","-0.65","-0.65","1"
"20","3","1997-08-26","-0.64","-0.64","-0.64","1"
"20","3","1997-08-27","-0.64","-0.64","-0.64","1"
"20","3","1997-08-28","-0.63","-0.63","-0.63","1"
"20","3","1997-08-29","-0.63","-0.63","-0.63","1"
"20","3","1997-08-30","-0.62","-0.62","-0.62","1"
"20","3","1997-08-31","-0.62","-0.62","-0.62","1"
"20","3","1997-09-01","-0.61","-0.61","-0.61","1"
"20","3","1997-09-02","-0.61","-0.61","-0.61","1"
"20","3","1997-09-03","-0.6","-0.6","-0.6","1"
"20","3","1997-09-04","-0.6","-0.6","-0.6","1"
"20","3","1997-09-05","-0.59","-0.59","-0.59","1"
"20","3","1997-09-06","-0.59","-0.59","-0.59","1"
"20","3","1997-09-07","-0.58","-0.58","-0.58","1"
"20","3","1997-09-08","-0.58","-0.58","-0.58","1"
"20","3","1997-09-09","-0.57","-0.57","-0.57","1"
"20","3","1997-09-10","-0.56","-0.56","-0.56","1"
"20","3","1997-09-11","-0.56","-0.56","-0.56","1"
"20","3","1997-09-12","-0.56","-0.56","-0.56","1"
"20","3","1997-09-13","-0.55","-0.55","-0.55","1"
"20","3","1997-09-14","-0.55","-0.55","-0.55","1"
"20","3","1997-09-15","-0.54","-0.54","-0.54","1"
"20","3","1997-09-16","-0.54","-0.54","-0.54","1"
"20","3","1997-09-17","-0.54","-0.54","-0.54","1"
"20","3","1997-09-18","-0.53","-0.53","-0.53","1"
"20","3","1997-09-19","-0.53","-0.53","-0.53","1"
"20","3","1997-09-20","-0.53","-0.53","-0.53","1"
"20","3","1997-09-21","-0.52","-0.52","-0.52","1"
"20","3","1997-09-22","-0.52","-0.52","-0.52","1"
"20","3","1997-09-23","-0.51","-0.51","-0.51","1"
"20","3","1997-09-24","-0.51","-0.51","-0.51","1"
"20","3","1997-09-25","-0.5","-0.5","-0.5","1"
"20","3","1997-09-26","-0.5","-0.5","-0.5","1"
"20","3","1997-09-27","-0.5","-0.5","-0.5","1"
"20","3","1997-09-28","-0.49","-0.49","-0.49","1"
"20","3","1997-09-29","-0.49","-0.49","-0.49","1"
"20","3","1997-09-30","-0.49","-0.49","-0.49","1"
"20","3","1997-10-01","-0.48","-0.48","-0.48","1"
"20","3","1997-10-02","-0.48","-0.48","-0.48","1"
"20","3","1997-10-03","-0.48","-0.48","-0.48","1"
"20","3","1997-10-04","-0.48","-0.48","-0.48","1"
"20","3","1997-10-05","-0.47","-0.47","-0.47","1"
"20","3","1997-10-06","-0.47","-0.47","-0.47","1"
"20","3","1997-10-07","-0.46","-0.46","-0.46","1"
"20","3","1997-10-08","-0.46","-0.46","-0.46","1"
"20","3","1997-10-09","-0.46","-0.46","-0.46","1"
"20","3","1997-10-10","-0.46","-0.46","-0.46","1"
"20","3","1997-10-11","-0.45","-0.45","-0.45","1"
"20","3","1997-10-12","-0.45","-0.45","-0.45","1"
"20","3","1997-10-13","-0.45","-0.45","-0.45","1"
"20","3","1997-10-14","-0.45","-0.45","-0.45","1"
"20","3","1997-10-15","-0.45","-0.45","-0.45","1"
"20","3","1997-10-16","-0.44","-0.44","-0.44","1"
"20","3","1997-10-17","-0.44","-0.44","-0.44","1"
"20","3","1997-10-18","-0.44","-0.44","-0.44","1"
"20","3","1997-10-19","-0.44","-0.44","-0.44","1"
"20","3","1997-10-20","-0.44","-0.44","-0.44","1"
"20","3","1997-10-21","-0.43","-0.43","-0.43","1"
"20","3","1997-10-22","-0.43","-0.43","-0.43","1"
"20","3","1997-10-23","-0.43","-0.43","-0.43","1"
"20","3","1997-10-24","-0.43","-0.43","-0.43","1"
"20","3","1997-10-25","-0.43","-0.43","-0.43","1"
"20","3","1997-10-26","-0.42","-0.42","-0.42","1"
"20","3","1997-10-27","-0.42","-0.42","-0.42","1"
"20","3","1997-10-28","-0.42","-0.42","-0.42","1"
"20","3","1997-10-29","-0.42","-0.42","-0.42","1"
"20","3","1997-10-30","-0.42","-0.42","-0.42","1"
"20","3","1997-10-31","-0.42","-0.42","-0.42","1"
"20","3","1997-11-01","-0.42","-0.42","-0.42","1"
"20","3","1997-11-02","-0.42","-0.42","-0.42","1"
"20","3","1997-11-03","-0.41","-0.41","-0.41","1"
"20","3","1997-11-04","-0.41","-0.41","-0.41","1"
"20","3","1997-11-05","-0.41","-0.41","-0.41","1"
"20","3","1997-11-06","-0.41","-0.41","-0.41","1"
"20","3","1997-11-07","-0.41","-0.41","-0.41","1"
"20","3","1997-11-08","-0.41","-0.41","-0.41","1"
"20","3","1997-11-09","-0.41","-0.41","-0.41","1"
"20","3","1997-11-10","-0.41","-0.41","-0.41","1"
"20","3","1997-11-11","-0.41","-0.41","-0.41","1"
"20","3","1997-11-12","-0.42","-0.42","-0.42","1"
"20","3","1997-11-13","-0.42","-0.42","-0.42","1"
"20","3","1997-11-14","-0.42","-0.42","-0.42","1"
"20","3","1997-11-15","-0.42","-0.42","-0.42","1"
"20","3","1997-11-16","-0.42","-0.42","-0.42","1"
"20","3","1997-11-17","-0.42","-0.42","-0.42","1"
"20","3","1997-11-18","-0.42","-0.42","-0.42","1"
"20","3","1997-11-19","-0.41","-0.41","-0.41","1"
"20","3","1997-11-20","-0.41","-0.41","-0.41","1"
"20","3","1997-11-21","-0.41","-0.41","-0.41","1"
"20","3","1997-11-22","-0.42","-0.42","-0.42","1"
"20","3","1997-11-23","-0.42","-0.42","-0.42","1"
"20","3","1997-11-24","-0.42","-0.42","-0.42","1"
"20","3","1997-11-25","-0.42","-0.42","-0.42","1"
"20","3","1997-11-26","-0.42","-0.42","-0.42","1"
"20","3","1997-11-27","-0.43","-0.43","-0.43","1"
"20","3","1997-11-28","-0.43","-0.43","-0.43","1"
"20","3","1997-11-29","-0.44","-0.44","-0.44","1"
"20","3","1997-11-30","-0.45","-0.45","-0.45","1"
"20","3","1997-12-01","-0.46","-0.46","-0.46","1"
"20","3","1997-12-02","-0.47","-0.47","-0.47","1"
"20","3","1997-12-03","-0.48","-0.48","-0.48","1"
"20","3","1997-12-04","-0.5","-0.5","-0.5","1"
"20","3","1997-12-05","-0.51","-0.51","-0.51","1"
"20","3","1997-12-06","-0.53","-0.53","-0.53","1"
"20","3","1997-12-07","-0.55","-0.55","-0.55","1"
"20","3","1997-12-08","-0.58","-0.58","-0.58","1"
"20","3","1997-12-09","-0.6","-0.6","-0.6","1"
"20","3","1997-12-10","-0.62","-0.62","-0.62","1"
"20","3","1997-12-11","-0.65","-0.65","-0.65","1"
"20","3","1997-12-12","-0.67","-0.67","-0.67","1"
"20","3","1997-12-13","-0.7","-0.7","-0.7","1"
"20","3","1997-12-14","-0.73","-0.73","-0.73","1"
"20","3","1997-12-15","-0.75","-0.75","-0.75","1"
"20","3","1997-12-16","-0.78","-0.78","-0.78","1"
"20","3","1997-12-17","-0.81","-0.81","-0.81","1"
"20","3","1997-12-18","-0.83","-0.83","-0.83","1"
"20","3","1997-12-19","-0.86","-0.86","-0.86","1"
"20","3","1997-12-20","-0.89","-0.89","-0.89","1"
"20","3","1997-12-21","-0.91","-0.91","-0.91","1"
"20","3","1997-12-22","-0.94","-0.94","-0.94","1"
"20","3","1997-12-23","-0.97","-0.97","-0.97","1"
"20","3","1997-12-24","-0.99","-0.99","-0.99","1"
"20","3","1997-12-25","-1.02","-1.02","-1.02","1"
"20","3","1997-12-26","-1.05","-1.05","-1.05","1"
"20","3","1997-12-27","-1.07","-1.07","-1.07","1"
"20","3","1997-12-28","-1.1","-1.1","-1.1","1"
"20","3","1997-12-29","-1.12","-1.12","-1.12","1"
"20","3","1997-12-30","-1.14","-1.14","-1.14","1"
"20","3","1997-12-31","-1.16","-1.16","-1.16","1"
"20","3","1998-01-01","-1.18","-1.18","-1.18","1"
"20","3","1998-01-02","-1.2","-1.2","-1.2","1"
"20","3","1998-01-03","-1.22","-1.22","-1.22","1"
"20","3","1998-01-04","-1.24","-1.24","-1.24","1"
"20","3","1998-01-05","-1.25","-1.25","-1.25","1"
"20","3","1998-01-06","-1.27","-1.27","-1.27","1"
"20","3","1998-01-07","-1.28","-1.28","-1.28","1"
"20","3","1998-01-08","-1.3","-1.3","-1.3","1"
"20","3","1998-01-09","-1.31","-1.31","-1.31","1"
"20","3","1998-01-10","-1.33","-1.33","-1.33","1"
"20","3","1998-01-11","-1.34","-1.34","-1.34","1"
"20","3","1998-01-12","-1.35","-1.35","-1.35","1"
"20","3","1998-01-13","-1.37","-1.37","-1.37","1"
"20","3","1998-01-14","-1.38","-1.38","-1.38","1"
"20","3","1998-01-15","-1.39","-1.39","-1.39","1"
"20","3","1998-01-16","-1.41","-1.41","-1.41","1"
"20","3","1998-01-17","-1.42","-1.42","-1.42","1"
"20","3","1998-01-18","-1.43","-1.43","-1.43","1"
"20","3","1998-01-19","-1.44","-1.44","-1.44","1"
"20","3","1998-01-20","-1.46","-1.46","-1.46","1"
"20","3","1998-01-21","-1.47","-1.47","-1.47","1"
"20","3","1998-01-22","-1.48","-1.48","-1.48","1"
"20","3","1998-01-23","-1.49","-1.49","-1.49","1"
"20","3","1998-01-24","-1.51","-1.51","-1.51","1"
"20","3","1998-01-25","-1.52","-1.52","-1.52","1"
"20","3","1998-01-26","-1.53","-1.53","-1.53","1"
"20","3","1998-01-27","-1.54","-1.54","-1.54","1"
"20","3","1998-01-28","-1.56","-1.56","-1.56","1"
"20","3","1998-01-29","-1.57","-1.57","-1.57","1"
"20","3","1998-01-30","-1.58","-1.58","-1.58","1"
"20","3","1998-01-31","-1.6","-1.6","-1.6","1"
"20","3","1998-02-01","-1.61","-1.61","-1.61","1"
"20","3","1998-02-02","-1.62","-1.62","-1.62","1"
"20","3","1998-02-03","-1.64","-1.64","-1.64","1"
"20","3","1998-02-04","-1.65","-1.65","-1.65","1"
"20","3","1998-02-05","-1.67","-1.67","-1.67","1"
"20","3","1998-02-06","-1.68","-1.68","-1.68","1"
"20","3","1998-02-07","-1.71","-1.71","-1.71","1"
"20","3","1998-02-08","-1.73","-1.73","-1.73","1"
"20","3","1998-02-09","-1.75","-1.75","-1.75","1"
"20","3","1998-02-10","-1.77","-1.77","-1.77","1"
"20","3","1998-02-11","-1.79","-1.79","-1.79","1"
"20","3","1998-02-12","-1.81","-1.81","-1.81","1"
"20","3","1998-02-13","-1.84","-1.84","-1.84","1"
"20","3","1998-02-14","-1.86","-1.86","-1.86","1"
"20","3","1998-02-15","-1.88","-1.88","-1.88","1"
"20","3","1998-02-16","-1.91","-1.91","-1.91","1"
"20","3","1998-02-17","-1.93","-1.93","-1.93","1"
"20","3","1998-02-18","-1.95","-1.95","-1.95","1"
"20","3","1998-02-19","-1.98","-1.98","-1.98","1"
"20","3","1998-02-20","-2","-2","-2","1"
"20","3","1998-02-21","-2.02","-2.02","-2.02","1"
"20","3","1998-02-22","-2.05","-2.05","-2.05","1"
"20","3","1998-02-23","-2.07","-2.07","-2.07","1"
"20","3","1998-02-24","-2.08","-2.08","-2.08","1"
"20","3","1998-02-25","-2.1","-2.1","-2.1","1"
"20","3","1998-02-26","-2.12","-2.12","-2.12","1"
"20","3","1998-02-27","-2.14","-2.14","-2.14","1"
"20","3","1998-02-28","-2.15","-2.15","-2.15","1"
"20","3","1998-03-01","-2.17","-2.17","-2.17","1"
"20","3","1998-03-02","-2.18","-2.18","-2.18","1"
"20","3","1998-03-03","-2.2","-2.2","-2.2","1"
"20","3","1998-03-04","-2.21","-2.21","-2.21","1"
"20","3","1998-03-05","-2.23","-2.23","-2.23","1"
"20","3","1998-03-06","-2.24","-2.24","-2.24","1"
"20","3","1998-03-07","-2.25","-2.25","-2.25","1"
"20","3","1998-03-08","-2.26","-2.26","-2.26","1"
"20","3","1998-03-09","-2.27","-2.27","-2.27","1"
"20","3","1998-03-10","-2.28","-2.28","-2.28","1"
"20","3","1998-03-11","-2.29","-2.29","-2.29","1"
"20","3","1998-03-12","-2.3","-2.3","-2.3","1"
"20","3","1998-03-13","-2.31","-2.31","-2.31","1"
"20","3","1998-03-14","-2.32","-2.32","-2.32","1"
"20","3","1998-03-15","-2.33","-2.33","-2.33","1"
"20","3","1998-03-16","-2.34","-2.34","-2.34","1"
"20","3","1998-03-17","-2.35","-2.35","-2.35","1"
"20","3","1998-03-18","-2.36","-2.36","-2.36","1"
"20","3","1998-03-19","-2.37","-2.37","-2.37","1"
"20","3","1998-03-20","-2.38","-2.38","-2.38","1"
"20","3","1998-03-21","-2.39","-2.39","-2.39","1"
"20","3","1998-03-22","-2.4","-2.4","-2.4","1"
"20","3","1998-03-23","-2.41","-2.41","-2.41","1"
"20","3","1998-03-24","-2.43","-2.43","-2.43","1"
"20","3","1998-03-25","-2.44","-2.44","-2.44","1"
"20","3","1998-03-26","-2.45","-2.45","-2.45","1"
"20","3","1998-03-27","-2.46","-2.46","-2.46","1"
"20","3","1998-03-28","-2.48","-2.48","-2.48","1"
"20","3","1998-03-29","-2.49","-2.49","-2.49","1"
"20","3","1998-03-30","-2.5","-2.5","-2.5","1"
"20","3","1998-03-31","-2.52","-2.52","-2.52","1"
"20","3","1998-04-01","-2.53","-2.53","-2.53","1"
"20","3","1998-04-02","-2.54","-2.54","-2.54","1"
"20","3","1998-04-03","-2.56","-2.56","-2.56","1"
"20","3","1998-04-04","-2.57","-2.57","-2.57","1"
"20","3","1998-04-05","-2.58","-2.58","-2.58","1"
"20","3","1998-04-06","-2.59","-2.59","-2.59","1"
"20","3","1998-04-07","-2.61","-2.61","-2.61","1"
"20","3","1998-04-08","-2.62","-2.62","-2.62","1"
"20","3","1998-04-09","-2.63","-2.63","-2.63","1"
"20","3","1998-04-10","-2.63","-2.63","-2.63","1"
"20","3","1998-04-11","-2.64","-2.64","-2.64","1"
"20","3","1998-04-12","-2.65","-2.65","-2.65","1"
"20","3","1998-04-13","-2.65","-2.65","-2.65","1"
"20","3","1998-04-14","-2.66","-2.66","-2.66","1"
"20","3","1998-04-15","-2.66","-2.66","-2.66","1"
"20","3","1998-04-16","-2.66","-2.66","-2.66","1"
"20","3","1998-04-17","-2.66","-2.66","-2.66","1"
"20","3","1998-04-18","-2.66","-2.66","-2.66","1"
"20","3","1998-04-19","-2.66","-2.66","-2.66","1"
"20","3","1998-04-20","-2.66","-2.66","-2.66","1"
"20","3","1998-04-21","-2.66","-2.66","-2.66","1"
"20","3","1998-04-22","-2.66","-2.66","-2.66","1"
"20","3","1998-04-23","-2.66","-2.66","-2.66","1"
"20","3","1998-04-24","-2.66","-2.66","-2.66","1"
"20","3","1998-04-25","-2.67","-2.67","-2.67","1"
"20","3","1998-04-26","-2.67","-2.67","-2.67","1"
"20","3","1998-04-27","-2.67","-2.67","-2.67","1"
"20","3","1998-04-28","-2.66","-2.66","-2.66","1"
"20","3","1998-04-29","-2.66","-2.66","-2.66","1"
"20","3","1998-04-30","-2.65","-2.65","-2.65","1"
"20","3","1998-05-01","-2.64","-2.64","-2.64","1"
"20","3","1998-05-02","-2.63","-2.63","-2.63","1"
"20","3","1998-05-03","-2.62","-2.62","-2.62","1"
"20","3","1998-05-04","-2.61","-2.61","-2.61","1"
"20","3","1998-05-05","-2.6","-2.6","-2.6","1"
"20","3","1998-05-06","-2.6","-2.6","-2.6","1"
"20","3","1998-05-07","-2.59","-2.59","-2.59","1"
"20","3","1998-05-08","-2.59","-2.59","-2.59","1"
"20","3","1998-05-09","-2.58","-2.58","-2.58","1"
"20","3","1998-05-10","-2.57","-2.57","-2.57","1"
"20","3","1998-05-11","-2.57","-2.57","-2.57","1"
"20","3","1998-05-12","-2.56","-2.56","-2.56","1"
"20","3","1998-05-13","-2.54","-2.54","-2.54","1"
"20","3","1998-05-14","-2.49","-2.49","-2.49","1"
"20","3","1998-05-15","-2.42","-2.42","-2.42","1"
"20","3","1998-05-16","-2.34","-2.34","-2.34","1"
"20","3","1998-05-17","-2.25","-2.25","-2.25","1"
"20","3","1998-05-18","-2.17","-2.17","-2.17","1"
"20","3","1998-05-19","-2.1","-2.1","-2.1","1"
"20","3","1998-05-20","-2.03","-2.03","-2.03","1"
"20","3","1998-05-21","-1.97","-1.97","-1.97","1"
"20","3","1998-05-22","-1.91","-1.91","-1.91","1"
"20","3","1998-05-23","-1.86","-1.86","-1.86","1"
"20","3","1998-05-24","-1.81","-1.81","-1.81","1"
"20","3","1998-05-25","-1.76","-1.76","-1.76","1"
"20","3","1998-05-26","-1.72","-1.72","-1.72","1"
"20","3","1998-05-27","-1.68","-1.68","-1.68","1"
"20","3","1998-05-28","-1.64","-1.64","-1.64","1"
"20","3","1998-05-29","-1.61","-1.61","-1.61","1"
"20","3","1998-05-30","-1.58","-1.58","-1.58","1"
"20","3","1998-05-31","-1.55","-1.55","-1.55","1"
"20","3","1998-06-01","-1.52","-1.52","-1.52","1"
"20","3","1998-06-02","-1.5","-1.5","-1.5","1"
"20","3","1998-06-03","-1.47","-1.47","-1.47","1"
"20","3","1998-06-04","-1.44","-1.44","-1.44","1"
"20","3","1998-06-05","-1.42","-1.42","-1.42","1"
"20","3","1998-06-06","-1.39","-1.39","-1.39","1"
"20","3","1998-06-07","-1.37","-1.37","-1.37","1"
"20","3","1998-06-08","-1.35","-1.35","-1.35","1"
"20","3","1998-06-09","-1.33","-1.33","-1.33","1"
"20","3","1998-06-10","-1.31","-1.31","-1.31","1"
"20","3","1998-06-11","-1.29","-1.29","-1.29","1"
"20","3","1998-06-12","-1.27","-1.27","-1.27","1"
"20","3","1998-06-13","-1.25","-1.25","-1.25","1"
"20","3","1998-06-14","-1.23","-1.23","-1.23","1"
"20","3","1998-06-15","-1.21","-1.21","-1.21","1"
"20","3","1998-06-16","-1.2","-1.2","-1.2","1"
"20","3","1998-06-17","-1.18","-1.18","-1.18","1"
"20","3","1998-06-18","-1.17","-1.17","-1.17","1"
"20","3","1998-06-19","-1.16","-1.16","-1.16","1"
"20","3","1998-06-20","-1.14","-1.14","-1.14","1"
"20","3","1998-06-21","-1.13","-1.13","-1.13","1"
"20","3","1998-06-22","-1.12","-1.12","-1.12","1"
"20","3","1998-06-23","-1.1","-1.1","-1.1","1"
"20","3","1998-06-24","-1.09","-1.09","-1.09","1"
"20","3","1998-06-25","-1.08","-1.08","-1.08","1"
"20","3","1998-06-26","-1.07","-1.07","-1.07","1"
"20","3","1998-06-27","-1.05","-1.05","-1.05","1"
"20","3","1998-06-28","-1.04","-1.04","-1.04","1"
"20","3","1998-06-29","-1.03","-1.03","-1.03","1"
"20","3","1998-06-30","-1.02","-1.02","-1.02","1"
"20","3","1998-07-01","-1.01","-1.01","-1.01","1"
"20","3","1998-07-02","-0.99","-0.99","-0.99","1"
"20","3","1998-07-03","-0.99","-0.99","-0.99","1"
"20","3","1998-07-04","-0.98","-0.98","-0.98","1"
"20","3","1998-07-05","-0.97","-0.97","-0.97","1"
"20","3","1998-07-06","-0.96","-0.96","-0.96","1"
"20","3","1998-07-07","-0.95","-0.95","-0.95","1"
"20","3","1998-07-08","-0.93","-0.93","-0.93","1"
"20","3","1998-07-09","-0.93","-0.93","-0.93","1"
"20","3","1998-07-10","-0.92","-0.92","-0.92","1"
"20","3","1998-07-11","-0.91","-0.91","-0.91","1"
"20","3","1998-07-12","-0.9","-0.9","-0.9","1"
"20","3","1998-07-13","-0.89","-0.89","-0.89","1"
"20","3","1998-07-14","-0.88","-0.88","-0.88","1"
"20","3","1998-07-15","-0.87","-0.87","-0.87","1"
"20","3","1998-07-16","-0.87","-0.87","-0.87","1"
"20","3","1998-07-17","-0.85","-0.85","-0.85","1"
"20","3","1998-07-18","-0.85","-0.85","-0.85","1"
"20","3","1998-07-19","-0.84","-0.84","-0.84","1"
"20","3","1998-07-20","-0.84","-0.84","-0.84","1"
"20","3","1998-07-21","-0.83","-0.83","-0.83","1"
"20","3","1998-07-22","-0.82","-0.82","-0.82","1"
"20","3","1998-07-23","-0.81","-0.81","-0.81","1"
"20","3","1998-07-24","-0.8","-0.8","-0.8","1"
"20","3","1998-07-25","-0.8","-0.8","-0.8","1"
"20","3","1998-07-26","-0.79","-0.79","-0.79","1"
"20","3","1998-07-27","-0.78","-0.78","-0.78","1"
"20","3","1998-07-28","-0.77","-0.77","-0.77","1"
"20","3","1998-07-29","-0.76","-0.76","-0.76","1"
"20","3","1998-07-30","-0.76","-0.76","-0.76","1"
"20","3","1998-07-31","-0.75","-0.75","-0.75","1"
"20","3","1998-08-01","-0.74","-0.74","-0.74","1"
"20","3","1998-08-02","-0.73","-0.73","-0.73","1"
"20","3","1998-08-03","-0.72","-0.72","-0.72","1"
"20","3","1998-08-04","-0.71","-0.71","-0.71","1"
"20","3","1998-08-05","-0.71","-0.71","-0.71","1"
"20","3","1998-08-06","-0.7","-0.7","-0.7","1"
"20","3","1998-08-07","-0.69","-0.69","-0.69","1"
"20","3","1998-08-08","-0.68","-0.68","-0.68","1"
"20","3","1998-08-09","-0.67","-0.67","-0.67","1"
"20","3","1998-08-10","-0.66","-0.66","-0.66","1"
"20","3","1998-08-11","-0.65","-0.65","-0.65","1"
"20","3","1998-08-12","-0.64","-0.64","-0.64","1"
"20","3","1998-08-13","-0.64","-0.64","-0.64","1"
"20","3","1998-08-14","-0.63","-0.63","-0.63","1"
"20","3","1998-08-15","-0.62","-0.62","-0.62","1"
"20","3","1998-08-16","-0.6","-0.6","-0.6","1"
"20","3","1998-08-17","-0.6","-0.6","-0.6","1"
"20","3","1998-08-18","-0.59","-0.59","-0.59","1"
"20","3","1998-08-19","-0.57","-0.57","-0.57","1"
"20","3","1998-08-20","-0.57","-0.57","-0.57","1"
"20","3","1998-08-21","-0.57","-0.57","-0.57","1"
"20","3","1998-08-22","-0.56","-0.56","-0.56","1"
"20","3","1998-08-23","-0.55","-0.55","-0.55","1"
"20","3","1998-08-24","-0.54","-0.54","-0.54","1"
"20","3","1998-08-25","-0.53","-0.53","-0.53","1"
"20","3","1998-08-26","-0.53","-0.53","-0.53","1"
"20","3","1998-08-27","-0.52","-0.52","-0.52","1"
"20","3","1998-08-28","-0.51","-0.51","-0.51","1"
"20","3","1998-08-29","-0.5","-0.5","-0.5","1"
"20","3","1998-08-30","-0.5","-0.5","-0.5","1"
"20","3","1998-08-31","-0.49","-0.49","-0.49","1"
"20","3","1998-09-01","-0.49","-0.49","-0.49","1"
"20","3","1998-09-02","-0.48","-0.48","-0.48","1"
"20","3","1998-09-03","-0.47","-0.47","-0.47","1"
"20","3","1998-09-04","-0.47","-0.47","-0.47","1"
"20","3","1998-09-05","-0.46","-0.46","-0.46","1"
"20","3","1998-09-06","-0.46","-0.46","-0.46","1"
"20","3","1998-09-07","-0.45","-0.45","-0.45","1"
"20","3","1998-09-08","-0.45","-0.45","-0.45","1"
"20","3","1998-09-09","-0.44","-0.44","-0.44","1"
"20","3","1998-09-10","-0.44","-0.44","-0.44","1"
"20","3","1998-09-11","-0.43","-0.43","-0.43","1"
"20","3","1998-09-12","-0.44","-0.44","-0.44","1"
"20","3","1998-09-13","-0.42","-0.42","-0.42","1"
"20","3","1998-09-14","-0.42","-0.42","-0.42","1"
"20","3","1998-09-15","-0.42","-0.42","-0.42","1"
"20","3","1998-09-16","-0.41","-0.41","-0.41","1"
"20","3","1998-09-17","-0.41","-0.41","-0.41","1"
"20","3","1998-09-18","-0.41","-0.41","-0.41","1"
"20","3","1998-09-19","-0.4","-0.4","-0.4","1"
"20","3","1998-09-20","-0.4","-0.4","-0.4","1"
"20","3","1998-09-21","-0.4","-0.4","-0.4","1"
"20","3","1998-09-22","-0.4","-0.4","-0.4","1"
"20","3","1998-09-23","-0.39","-0.39","-0.39","1"
"20","3","1998-09-24","-0.39","-0.39","-0.39","1"
"20","3","1998-09-25","-0.39","-0.39","-0.39","1"
"20","3","1998-09-26","-0.38","-0.38","-0.38","1"
"20","3","1998-09-27","-0.38","-0.38","-0.38","1"
"20","3","1998-09-28","-0.38","-0.38","-0.38","1"
"20","3","1998-09-29","-0.38","-0.38","-0.38","1"
"20","3","1998-09-30","-0.38","-0.38","-0.38","1"
"20","3","1998-10-01","-0.37","-0.37","-0.37","1"
"20","3","1998-10-02","-0.37","-0.37","-0.37","1"
"20","3","1998-10-03","-0.37","-0.37","-0.37","1"
"20","3","1998-10-04","-0.37","-0.37","-0.37","1"
"20","3","1998-10-05","-0.37","-0.37","-0.37","1"
"20","3","1998-10-06","-0.37","-0.37","-0.37","1"
"20","3","1998-10-07","-0.37","-0.37","-0.37","1"
"20","3","1998-10-08","-0.36","-0.36","-0.36","1"
"20","3","1998-10-09","-0.36","-0.36","-0.36","1"
"20","3","1998-10-10","-0.36","-0.36","-0.36","1"
"20","3","1998-10-11","-0.36","-0.36","-0.36","1"
"20","3","1998-10-12","-0.36","-0.36","-0.36","1"
"20","3","1998-10-13","-0.36","-0.36","-0.36","1"
"20","3","1998-10-14","-0.35","-0.35","-0.35","1"
"20","3","1998-10-15","-0.35","-0.35","-0.35","1"
"20","3","1998-10-16","-0.35","-0.35","-0.35","1"
"20","3","1998-10-17","-0.35","-0.35","-0.35","1"
"20","3","1998-10-18","-0.35","-0.35","-0.35","1"
"20","3","1998-10-19","-0.35","-0.35","-0.35","1"
"20","3","1998-10-20","-0.35","-0.35","-0.35","1"
"20","3","1998-10-21","-0.35","-0.35","-0.35","1"
"20","3","1998-10-22","-0.35","-0.35","-0.35","1"
"20","3","1998-10-23","-0.35","-0.35","-0.35","1"
"20","3","1998-10-24","-0.34","-0.34","-0.34","1"
"20","3","1998-10-25","-0.34","-0.34","-0.34","1"
"20","3","1998-10-26","-0.34","-0.34","-0.34","1"
"20","3","1998-10-27","-0.34","-0.34","-0.34","1"
"20","3","1998-10-28","-0.34","-0.34","-0.34","1"
"20","3","1998-10-29","-0.34","-0.34","-0.34","1"
"20","3","1998-10-30","-0.34","-0.34","-0.34","1"
"20","3","1998-10-31","-0.34","-0.34","-0.34","1"
"20","3","1998-11-01","-0.34","-0.34","-0.34","1"
"20","3","1998-11-02","-0.34","-0.34","-0.34","1"
"20","3","1998-11-03","-0.34","-0.34","-0.34","1"
"20","3","1998-11-04","-0.34","-0.34","-0.34","1"
"20","3","1998-11-05","-0.34","-0.34","-0.34","1"
"20","3","1998-11-06","-0.34","-0.34","-0.34","1"
"20","3","1998-11-07","-0.33","-0.33","-0.33","1"
"20","3","1998-11-08","-0.33","-0.33","-0.33","1"
"20","3","1998-11-09","-0.33","-0.33","-0.33","1"
"20","3","1998-11-10","-0.33","-0.33","-0.33","1"
"20","3","1998-11-11","-0.33","-0.33","-0.33","1"
"20","3","1998-11-12","-0.33","-0.33","-0.33","1"
"20","3","1998-11-13","-0.33","-0.33","-0.33","1"
"20","3","1998-11-14","-0.33","-0.33","-0.33","1"
"20","3","1998-11-15","-0.33","-0.33","-0.33","1"
"20","3","1998-11-16","-0.33","-0.33","-0.33","1"
"20","3","1998-11-17","-0.33","-0.33","-0.33","1"
"20","3","1998-11-18","-0.33","-0.33","-0.33","1"
"20","3","1998-11-19","-0.33","-0.33","-0.33","1"
"20","3","1998-11-20","-0.33","-0.33","-0.33","1"
"20","3","1998-11-21","-0.33","-0.33","-0.33","1"
"20","3","1998-11-22","-0.33","-0.33","-0.33","1"
"20","3","1998-11-23","-0.33","-0.33","-0.33","1"
"20","3","1998-11-24","-0.33","-0.33","-0.33","1"
"20","3","1998-11-25","-0.33","-0.33","-0.33","1"
"20","3","1998-11-26","-0.33","-0.33","-0.33","1"
"20","3","1998-11-27","-0.33","-0.33","-0.33","1"
"20","3","1998-11-28","-0.33","-0.33","-0.33","1"
"20","3","1998-11-29","-0.33","-0.33","-0.33","1"
"20","3","1998-11-30","-0.34","-0.34","-0.34","1"
"20","3","1998-12-01","-0.34","-0.34","-0.34","1"
"20","3","1998-12-02","-0.35","-0.35","-0.35","1"
"20","3","1998-12-03","-0.36","-0.36","-0.36","1"
"20","3","1998-12-04","-0.37","-0.37","-0.37","1"
"20","3","1998-12-05","-0.38","-0.38","-0.38","1"
"20","3","1998-12-06","-0.4","-0.4","-0.4","1"
"20","3","1998-12-07","-0.42","-0.42","-0.42","1"
"20","3","1998-12-08","-0.45","-0.45","-0.45","1"
"20","3","1998-12-09","-0.48","-0.48","-0.48","1"
"20","3","1998-12-10","-0.5","-0.5","-0.5","1"
"20","3","1998-12-11","-0.54","-0.54","-0.54","1"
"20","3","1998-12-12","-0.57","-0.57","-0.57","1"
"20","3","1998-12-13","-0.61","-0.61","-0.61","1"
"20","3","1998-12-14","-0.65","-0.65","-0.65","1"
"20","3","1998-12-15","-0.69","-0.69","-0.69","1"
"20","3","1998-12-16","-0.73","-0.73","-0.73","1"
"20","3","1998-12-17","-0.77","-0.77","-0.77","1"
"20","3","1998-12-18","-0.81","-0.81","-0.81","1"
"20","3","1998-12-19","-0.85","-0.85","-0.85","1"
"20","3","1998-12-20","-0.89","-0.89","-0.89","1"
"20","3","1998-12-21","-0.93","-0.93","-0.93","1"
"20","3","1998-12-22","-0.97","-0.97","-0.97","1"
"20","3","1998-12-23","-1.01","-1.01","-1.01","1"
"20","3","1998-12-24","-1.05","-1.05","-1.05","1"
"20","3","1998-12-25","-1.09","-1.09","-1.09","1"
"20","3","1998-12-26","-1.12","-1.12","-1.12","1"
"20","3","1998-12-27","-1.16","-1.16","-1.16","1"
"20","3","1998-12-28","-1.19","-1.19","-1.19","1"
"20","3","1998-12-29","-1.23","-1.23","-1.23","1"
"20","3","1998-12-30","-1.26","-1.26","-1.26","1"
"20","3","1998-12-31","-1.3","-1.3","-1.3","1"
"20","3","1999-01-01","-1.33","-1.33","-1.33","1"
"20","3","1999-01-02","-1.37","-1.37","-1.37","1"
"20","3","1999-01-03","-1.4","-1.4","-1.4","1"
"20","3","1999-01-04","-1.44","-1.44","-1.44","1"
"20","3","1999-01-05","-1.47","-1.47","-1.47","1"
"20","3","1999-01-06","-1.51","-1.51","-1.51","1"
"20","3","1999-01-07","-1.54","-1.54","-1.54","1"
"20","3","1999-01-08","-1.57","-1.57","-1.57","1"
"20","3","1999-01-09","-1.61","-1.61","-1.61","1"
"20","3","1999-01-10","-1.64","-1.64","-1.64","1"
"20","3","1999-01-11","-1.67","-1.67","-1.67","1"
"20","3","1999-01-12","-1.69","-1.69","-1.69","1"
"20","3","1999-01-13","-1.72","-1.72","-1.72","1"
"20","3","1999-01-14","-1.75","-1.75","-1.75","1"
"20","3","1999-01-15","-1.78","-1.78","-1.78","1"
"20","3","1999-01-16","-1.8","-1.8","-1.8","1"
"20","3","1999-01-17","-1.83","-1.83","-1.83","1"
"20","3","1999-01-18","-1.85","-1.85","-1.85","1"
"20","3","1999-01-19","-1.87","-1.87","-1.87","1"
"20","3","1999-01-20","-1.9","-1.9","-1.9","1"
"20","3","1999-01-21","-1.92","-1.92","-1.92","1"
"20","3","1999-01-22","-1.94","-1.94","-1.94","1"
"20","3","1999-01-23","-1.96","-1.96","-1.96","1"
"20","3","1999-01-24","-1.98","-1.98","-1.98","1"
"20","3","1999-01-25","-2","-2","-2","1"
"20","3","1999-01-26","-2.02","-2.02","-2.02","1"
"20","3","1999-01-27","-2.03","-2.03","-2.03","1"
"20","3","1999-01-28","-2.05","-2.05","-2.05","1"
"20","3","1999-01-29","-2.06","-2.06","-2.06","1"
"20","3","1999-01-30","-2.08","-2.08","-2.08","1"
"20","3","1999-01-31","-2.09","-2.09","-2.09","1"
"20","3","1999-02-01","-2.11","-2.11","-2.11","1"
"20","3","1999-02-02","-2.13","-2.13","-2.13","1"
"20","3","1999-02-03","-2.14","-2.14","-2.14","1"
"20","3","1999-02-04","-2.16","-2.16","-2.16","1"
"20","3","1999-02-05","-2.17","-2.17","-2.17","1"
"20","3","1999-02-06","-2.19","-2.19","-2.19","1"
"20","3","1999-02-07","-2.21","-2.21","-2.21","1"
"20","3","1999-02-08","-2.22","-2.22","-2.22","1"
"20","3","1999-02-09","-2.24","-2.24","-2.24","1"
"20","3","1999-02-10","-2.26","-2.26","-2.26","1"
"20","3","1999-02-11","-2.28","-2.28","-2.28","1"
"20","3","1999-02-12","-2.31","-2.31","-2.31","1"
"20","3","1999-02-13","-2.33","-2.33","-2.33","1"
"20","3","1999-02-14","-2.36","-2.36","-2.36","1"
"20","3","1999-02-15","-2.38","-2.38","-2.38","1"
"20","3","1999-02-16","-2.41","-2.41","-2.41","1"
"20","3","1999-02-17","-2.44","-2.44","-2.44","1"
"20","3","1999-02-18","-2.47","-2.47","-2.47","1"
"20","3","1999-02-19","-2.5","-2.5","-2.5","1"
"20","3","1999-02-20","-2.53","-2.53","-2.53","1"
"20","3","1999-02-21","-2.56","-2.56","-2.56","1"
"20","3","1999-02-22","-2.59","-2.59","-2.59","1"
"20","3","1999-02-23","-2.62","-2.62","-2.62","1"
"20","3","1999-02-24","-2.66","-2.66","-2.66","1"
"20","3","1999-02-25","-2.69","-2.69","-2.69","1"
"20","3","1999-02-26","-2.72","-2.72","-2.72","1"
"20","3","1999-02-27","-2.75","-2.75","-2.75","1"
"20","3","1999-02-28","-2.78","-2.78","-2.78","1"
"20","3","1999-03-01","-2.8","-2.8","-2.8","1"
"20","3","1999-03-02","-2.83","-2.83","-2.83","1"
"20","3","1999-03-03","-2.86","-2.86","-2.86","1"
"20","3","1999-03-04","-2.89","-2.89","-2.89","1"
"20","3","1999-03-05","-2.92","-2.92","-2.92","1"
"20","3","1999-03-06","-2.95","-2.95","-2.95","1"
"20","3","1999-03-07","-2.97","-2.97","-2.97","1"
"20","3","1999-03-08","-3","-3","-3","1"
"20","3","1999-03-09","-3.03","-3.03","-3.03","1"
"20","3","1999-03-10","-3.05","-3.05","-3.05","1"
"20","3","1999-03-11","-3.07","-3.07","-3.07","1"
"20","3","1999-03-12","-3.08","-3.08","-3.08","1"
"20","3","1999-03-13","-3.1","-3.1","-3.1","1"
"20","3","1999-03-14","-3.12","-3.12","-3.12","1"
"20","3","1999-03-15","-3.13","-3.13","-3.13","1"
"20","3","1999-03-16","-3.14","-3.14","-3.14","1"
"20","3","1999-03-17","-3.15","-3.15","-3.15","1"
"20","3","1999-03-18","-3.16","-3.16","-3.16","1"
"20","3","1999-03-19","-3.17","-3.17","-3.17","1"
"20","3","1999-03-20","-3.18","-3.18","-3.18","1"
"20","3","1999-03-21","-3.18","-3.18","-3.18","1"
"20","3","1999-03-22","-3.19","-3.19","-3.19","1"
"20","3","1999-03-23","-3.19","-3.19","-3.19","1"
"20","3","1999-03-24","-3.2","-3.2","-3.2","1"
"20","3","1999-03-25","-3.21","-3.21","-3.21","1"
"20","3","1999-03-26","-3.21","-3.21","-3.21","1"
"20","3","1999-07-10","-0.927","-0.927","-0.927","1"
"20","3","1999-07-11","-0.919","-0.919","-0.919","1"
"20","3","1999-07-12","-0.912","-0.912","-0.912","1"
"20","3","1999-07-13","-0.902","-0.902","-0.902","1"
"20","3","1999-07-14","-0.895","-0.895","-0.895","1"
"20","3","1999-07-15","-0.887","-0.887","-0.887","1"
"20","3","1999-07-16","-0.879","-0.879","-0.879","1"
"20","3","1999-07-17","-0.873","-0.873","-0.873","1"
"20","3","1999-07-18","-0.863","-0.863","-0.863","1"
"20","3","1999-07-19","-0.855","-0.855","-0.855","1"
"20","3","1999-07-20","-0.845","-0.845","-0.845","1"
"20","3","1999-07-21","-0.838","-0.838","-0.838","1"
"20","3","1999-07-22","-0.832","-0.832","-0.832","1"
"20","3","1999-07-23","-0.826","-0.826","-0.826","1"
"20","3","1999-07-24","-0.814","-0.814","-0.814","1"
"20","3","1999-07-25","-0.807","-0.807","-0.807","1"
"20","3","1999-07-26","-0.799","-0.799","-0.799","1"
"20","3","1999-07-27","-0.791","-0.791","-0.791","1"
"20","3","1999-07-28","-0.783","-0.783","-0.783","1"
"20","3","1999-07-29","-0.773","-0.773","-0.773","1"
"20","3","1999-07-30","-0.771","-0.771","-0.771","1"
"20","3","1999-07-31","-0.762","-0.762","-0.762","1"
"20","3","1999-08-01","-0.757","-0.757","-0.757","1"
"20","3","1999-08-02","-0.748","-0.748","-0.748","1"
"20","3","1999-08-03","-0.741","-0.741","-0.741","1"
"20","3","1999-08-04","-0.734","-0.734","-0.734","1"
"20","3","1999-08-05","-0.725","-0.725","-0.725","1"
"20","3","1999-08-06","-0.717","-0.717","-0.717","1"
"20","3","1999-08-07","-0.71","-0.71","-0.71","1"
"20","3","1999-08-08","-0.706","-0.706","-0.706","1"
"20","3","1999-08-09","-0.694","-0.694","-0.694","1"
"20","3","1999-08-10","-0.687","-0.687","-0.687","1"
"20","3","1999-08-11","-0.682","-0.682","-0.682","1"
"20","3","1999-08-12","-0.673","-0.673","-0.673","1"
"20","3","1999-08-13","-0.666","-0.666","-0.666","1"
"20","3","1999-08-14","-0.658","-0.658","-0.658","1"
"20","3","1999-08-15","-0.647","-0.647","-0.647","1"
"20","3","1999-08-16","-0.639","-0.639","-0.639","1"
"20","3","1999-08-17","-0.633","-0.633","-0.633","1"
"20","3","1999-08-18","-0.623","-0.623","-0.623","1"
"20","3","1999-08-19","-0.615","-0.615","-0.615","1"
"20","3","1999-08-20","-0.609","-0.609","-0.609","1"
"20","3","1999-08-21","-0.599","-0.599","-0.599","1"
"20","3","1999-08-22","-0.594","-0.594","-0.594","1"
"20","3","1999-08-23","-0.586","-0.586","-0.586","1"
"20","3","1999-08-24","-0.581","-0.581","-0.581","1"
"20","3","1999-08-25","-0.575","-0.575","-0.575","1"
"20","3","1999-08-26","-0.565","-0.565","-0.565","1"
"20","3","1999-08-27","-0.56","-0.56","-0.56","1"
"20","3","1999-08-28","-0.555","-0.555","-0.555","1"
"20","3","1999-08-29","-0.544","-0.544","-0.544","1"
"20","3","1999-08-30","-0.539","-0.539","-0.539","1"
"20","3","1999-08-31","-0.533","-0.533","-0.533","1"
"20","3","1999-09-01","-0.528","-0.528","-0.528","1"
"20","3","1999-09-02","-0.521","-0.521","-0.521","1"
"20","3","1999-09-03","-0.513","-0.513","-0.513","1"
"20","3","1999-09-04","-0.507","-0.507","-0.507","1"
"20","3","1999-09-05","-0.499","-0.499","-0.499","1"
"20","3","1999-09-06","-0.494","-0.494","-0.494","1"
"20","3","1999-09-07","-0.49","-0.49","-0.49","1"
"20","3","1999-09-08","-0.485","-0.485","-0.485","1"
"20","3","1999-09-09","-0.479","-0.479","-0.479","1"
"20","3","1999-09-10","-0.474","-0.474","-0.474","1"
"20","3","1999-09-11","-0.468","-0.468","-0.468","1"
"20","3","1999-09-12","-0.464","-0.464","-0.464","1"
"20","3","1999-09-13","-0.457","-0.457","-0.457","1"
"20","3","1999-09-14","-0.455","-0.455","-0.455","1"
"20","3","1999-09-15","-0.448","-0.448","-0.448","1"
"20","3","1999-09-16","-0.447","-0.447","-0.447","1"
"20","3","1999-09-17","-0.443","-0.443","-0.443","1"
"20","3","1999-09-18","-0.439","-0.439","-0.439","1"
"20","3","1999-09-19","-0.436","-0.436","-0.436","1"
"20","3","1999-09-20","-0.429","-0.429","-0.429","1"
"20","3","1999-09-21","-0.421","-0.421","-0.421","1"
"20","3","1999-09-22","-0.421","-0.421","-0.421","1"
"20","3","1999-09-23","-0.422","-0.422","-0.422","1"
"20","3","1999-09-25","-0.41","-0.41","-0.41","1"
"20","3","1999-09-26","-0.407","-0.407","-0.407","1"
"20","3","1999-09-27","-0.401","-0.401","-0.401","1"
"20","3","1999-09-28","-0.4","-0.4","-0.4","1"
"20","3","1999-09-29","-0.4","-0.4","-0.4","1"
"20","3","1999-09-30","-0.397","-0.397","-0.397","1"
"20","3","1999-10-01","-0.39","-0.39","-0.39","1"
"20","3","1999-10-02","-0.39","-0.39","-0.39","1"
"20","3","1999-10-03","-0.389","-0.389","-0.389","1"
"20","3","1999-10-04","-0.38","-0.38","-0.38","1"
"20","3","1999-10-05","-0.378","-0.378","-0.378","1"
"20","3","1999-10-06","-0.378","-0.378","-0.378","1"
"20","3","1999-10-07","-0.377","-0.377","-0.377","1"
"20","3","1999-10-08","-0.376","-0.376","-0.376","1"
"20","3","1999-10-09","-0.367","-0.367","-0.367","1"
"20","3","1999-10-10","-0.365","-0.365","-0.365","1"
"20","3","1999-10-11","-0.365","-0.365","-0.365","1"
"20","3","1999-10-12","-0.365","-0.365","-0.365","1"
"20","3","1999-10-13","-0.365","-0.365","-0.365","1"
"20","3","1999-10-14","-0.357","-0.357","-0.357","1"
"20","3","1999-10-15","-0.357","-0.357","-0.357","1"
"20","3","1999-10-16","-0.354","-0.354","-0.354","1"
"20","3","1999-10-17","-0.353","-0.353","-0.353","1"
"20","3","1999-10-18","-0.351","-0.351","-0.351","1"
"20","3","1999-10-19","-0.352","-0.352","-0.352","1"
"20","3","1999-10-20","-0.351","-0.351","-0.351","1"
"20","3","1999-10-21","-0.351","-0.351","-0.351","1"
"20","3","1999-10-22","-0.354","-0.354","-0.354","1"
"20","3","1999-10-23","-0.351","-0.351","-0.351","1"
"20","3","1999-10-24","-0.344","-0.344","-0.344","1"
"20","3","1999-10-25","-0.344","-0.344","-0.344","1"
"20","3","1999-10-26","-0.344","-0.344","-0.344","1"
"20","3","1999-10-27","-0.344","-0.344","-0.344","1"
"20","3","1999-10-28","-0.344","-0.344","-0.344","1"
"20","3","1999-10-29","-0.344","-0.344","-0.344","1"
"20","3","1999-10-30","-0.344","-0.344","-0.344","1"
"20","3","1999-10-31","-0.345","-0.345","-0.345","1"
"20","3","1999-11-01","-0.346","-0.346","-0.346","1"
"20","3","1999-11-02","-0.344","-0.344","-0.344","1"
"20","3","1999-11-03","-0.339","-0.339","-0.339","1"
"20","3","1999-11-04","-0.336","-0.336","-0.336","1"
"20","3","1999-11-05","-0.333","-0.333","-0.333","1"
"20","3","1999-11-06","-0.334","-0.334","-0.334","1"
"20","3","1999-11-07","-0.333","-0.333","-0.333","1"
"20","3","1999-11-08","-0.331","-0.331","-0.331","1"
"20","3","1999-11-09","-0.328","-0.328","-0.328","1"
"20","3","1999-11-10","-0.33","-0.33","-0.33","1"
"20","3","1999-11-11","-0.327","-0.327","-0.327","1"
"20","3","1999-11-12","-0.327","-0.327","-0.327","1"
"20","3","1999-11-13","-0.327","-0.327","-0.327","1"
"20","3","1999-11-14","-0.326","-0.326","-0.326","1"
"20","3","1999-11-15","-0.326","-0.326","-0.326","1"
"20","3","1999-11-16","-0.325","-0.325","-0.325","1"
"20","3","1999-11-17","-0.325","-0.325","-0.325","1"
"20","3","1999-11-18","-0.325","-0.325","-0.325","1"
"20","3","1999-11-19","-0.325","-0.325","-0.325","1"
"20","3","1999-11-20","-0.324","-0.324","-0.324","1"
"20","3","1999-11-21","-0.325","-0.325","-0.325","1"
"20","3","1999-11-22","-0.324","-0.324","-0.324","1"
"20","3","1999-11-23","-0.324","-0.324","-0.324","1"
"20","3","1999-11-24","-0.325","-0.325","-0.325","1"
"20","3","1999-11-25","-0.324","-0.324","-0.324","1"
"20","3","1999-11-26","-0.324","-0.324","-0.324","1"
"20","3","1999-11-27","-0.324","-0.324","-0.324","1"
"20","3","1999-11-28","-0.324","-0.324","-0.324","1"
"20","3","1999-11-29","-0.324","-0.324","-0.324","1"
"20","3","1999-11-30","-0.323","-0.323","-0.323","1"
"20","3","1999-12-01","-0.323","-0.323","-0.323","1"
"20","3","1999-12-02","-0.323","-0.323","-0.323","1"
"20","3","1999-12-03","-0.323","-0.323","-0.323","1"
"20","3","1999-12-04","-0.323","-0.323","-0.323","1"
"20","3","1999-12-05","-0.322","-0.322","-0.322","1"
"20","3","1999-12-06","-0.323","-0.323","-0.323","1"
"20","3","1999-12-07","-0.33","-0.33","-0.33","1"
"20","3","1999-12-08","-0.332","-0.332","-0.332","1"
"20","3","1999-12-09","-0.332","-0.332","-0.332","1"
"20","3","1999-12-10","-0.333","-0.333","-0.333","1"
"20","3","1999-12-11","-0.341","-0.341","-0.341","1"
"20","3","1999-12-12","-0.342","-0.342","-0.342","1"
"20","3","1999-12-13","-0.35","-0.35","-0.35","1"
"20","3","1999-12-14","-0.354","-0.354","-0.354","1"
"20","3","1999-12-15","-0.366","-0.366","-0.366","1"
"20","3","1999-12-16","-0.374","-0.374","-0.374","1"
"20","3","1999-12-17","-0.386","-0.386","-0.386","1"
"20","3","1999-12-18","-0.4","-0.4","-0.4","1"
"20","3","1999-12-19","-0.414","-0.414","-0.414","1"
"20","3","1999-12-20","-0.431","-0.431","-0.431","1"
"20","3","1999-12-21","-0.45","-0.45","-0.45","1"
"20","3","1999-12-22","-0.47","-0.47","-0.47","1"
"20","3","1999-12-23","-0.491","-0.491","-0.491","1"
"20","3","1999-12-24","-0.51","-0.51","-0.51","1"
"20","3","1999-12-25","-0.534","-0.534","-0.534","1"
"20","3","1999-12-26","-0.556","-0.556","-0.556","1"
"20","3","1999-12-27","-0.581","-0.581","-0.581","1"
"20","3","1999-12-28","-0.603","-0.603","-0.603","1"
"20","3","1999-12-29","-0.628","-0.628","-0.628","1"
"20","3","1999-12-30","-0.653","-0.653","-0.653","1"
"20","3","1999-12-31","-0.678","-0.678","-0.678","1"
"20","3","2000-01-01","-0.704","-0.704","-0.704","1"
"20","3","2000-01-02","-0.731","-0.731","-0.731","1"
"20","3","2000-01-03","-0.756","-0.756","-0.756","1"
"20","3","2000-01-04","-0.783","-0.783","-0.783","1"
"20","3","2000-01-05","-0.812","-0.812","-0.812","1"
"20","3","2000-01-06","-0.84","-0.84","-0.84","1"
"20","3","2000-01-07","-0.868","-0.868","-0.868","1"
"20","3","2000-01-08","-0.898","-0.898","-0.898","1"
"20","3","2000-01-09","-0.927","-0.927","-0.927","1"
"20","3","2000-01-10","-0.957","-0.957","-0.957","1"
"20","3","2000-01-11","-0.987","-0.987","-0.987","1"
"20","3","2000-01-12","-1.016","-1.016","-1.016","1"
"20","3","2000-01-13","-1.05","-1.05","-1.05","1"
"20","3","2000-01-14","-1.08","-1.08","-1.08","1"
"20","3","2000-01-15","-1.11","-1.11","-1.11","1"
"20","3","2000-01-16","-1.143","-1.143","-1.143","1"
"20","3","2000-01-17","-1.173","-1.173","-1.173","1"
"20","3","2000-01-18","-1.205","-1.205","-1.205","1"
"20","3","2000-01-19","-1.236","-1.236","-1.236","1"
"20","3","2000-01-20","-1.269","-1.269","-1.269","1"
"20","3","2000-01-21","-1.302","-1.302","-1.302","1"
"20","3","2000-01-22","-1.337","-1.337","-1.337","1"
"20","3","2000-01-23","-1.37","-1.37","-1.37","1"
"20","3","2000-01-24","-1.406","-1.406","-1.406","1"
"20","3","2000-01-25","-1.44","-1.44","-1.44","1"
"20","3","2000-01-26","-1.476","-1.476","-1.476","1"
"20","3","2000-01-27","-1.512","-1.512","-1.512","1"
"20","3","2000-01-28","-1.548","-1.548","-1.548","1"
"20","3","2000-01-29","-1.583","-1.583","-1.583","1"
"20","3","2000-01-30","-1.621","-1.621","-1.621","1"
"20","3","2000-01-31","-1.657","-1.657","-1.657","1"
"20","3","2000-02-01","-1.694","-1.694","-1.694","1"
"20","3","2000-02-02","-1.733","-1.733","-1.733","1"
"20","3","2000-02-03","-1.77","-1.77","-1.77","1"
"20","3","2000-02-04","-1.807","-1.807","-1.807","1"
"20","3","2000-02-05","-1.845","-1.845","-1.845","1"
"20","3","2000-02-06","-1.88","-1.88","-1.88","1"
"20","3","2000-02-07","-1.915","-1.915","-1.915","1"
"20","3","2000-02-08","-1.948","-1.948","-1.948","1"
"20","3","2000-02-09","-1.98","-1.98","-1.98","1"
"20","3","2000-02-10","-2.01","-2.01","-2.01","1"
"20","3","2000-02-11","-2.039","-2.039","-2.039","1"
"20","3","2000-02-12","-2.064","-2.064","-2.064","1"
"20","3","2000-02-13","-2.091","-2.091","-2.091","1"
"20","3","2000-02-14","-2.116","-2.116","-2.116","1"
"20","3","2000-02-15","-2.138","-2.138","-2.138","1"
"20","3","2000-02-16","-2.162","-2.162","-2.162","1"
"20","3","2000-02-17","-2.185","-2.185","-2.185","1"
"20","3","2000-02-18","-2.206","-2.206","-2.206","1"
"20","3","2000-02-19","-2.227","-2.227","-2.227","1"
"20","3","2000-02-20","-2.245","-2.245","-2.245","1"
"20","3","2000-02-21","-2.267","-2.267","-2.267","1"
"20","3","2000-02-22","-2.287","-2.287","-2.287","1"
"20","3","2000-02-23","-2.309","-2.309","-2.309","1"
"20","3","2000-02-24","-2.329","-2.329","-2.329","1"
"20","3","2000-02-25","-2.351","-2.351","-2.351","1"
"20","3","2000-02-26","-2.373","-2.373","-2.373","1"
"20","3","2000-02-27","-2.395","-2.395","-2.395","1"
"20","3","2000-02-28","-2.415","-2.415","-2.415","1"
"20","3","2000-02-29","-2.438","-2.438","-2.438","1"
"20","3","2000-03-01","-2.461","-2.461","-2.461","1"
"20","3","2000-03-02","-2.484","-2.484","-2.484","1"
"20","3","2000-03-03","-2.505","-2.505","-2.505","1"
"20","3","2000-03-04","-2.527","-2.527","-2.527","1"
"20","3","2000-03-05","-2.55","-2.55","-2.55","1"
"20","3","2000-03-06","-2.571","-2.571","-2.571","1"
"20","3","2000-03-07","-2.59","-2.59","-2.59","1"
"20","3","2000-03-08","-2.611","-2.611","-2.611","1"
"20","3","2000-03-09","-2.63","-2.63","-2.63","1"
"20","3","2000-03-10","-2.649","-2.649","-2.649","1"
"20","3","2000-03-11","-2.669","-2.669","-2.669","1"
"20","3","2000-03-12","-2.686","-2.686","-2.686","1"
"20","3","2000-03-13","-2.704","-2.704","-2.704","1"
"20","3","2000-03-14","-2.722","-2.722","-2.722","1"
"20","3","2000-03-15","-2.738","-2.738","-2.738","1"
"20","3","2000-03-16","-2.753","-2.753","-2.753","1"
"20","3","2000-03-17","-2.766","-2.766","-2.766","1"
"20","3","2000-03-18","-2.777","-2.777","-2.777","1"
"20","3","2000-03-19","-2.791","-2.791","-2.791","1"
"20","3","2000-03-20","-2.802","-2.802","-2.802","1"
"20","3","2000-03-21","-2.813","-2.813","-2.813","1"
"20","3","2000-03-22","-2.821","-2.821","-2.821","1"
"20","3","2000-03-23","-2.829","-2.829","-2.829","1"
"20","3","2000-03-24","-2.839","-2.839","-2.839","1"
"20","3","2000-03-25","-2.847","-2.847","-2.847","1"
"20","3","2000-03-26","-2.857","-2.857","-2.857","1"
"20","3","2000-03-27","-2.861","-2.861","-2.861","1"
"20","3","2000-03-28","-2.871","-2.871","-2.871","1"
"20","3","2000-03-29","-2.882","-2.882","-2.882","1"
"20","3","2000-03-30","-2.888","-2.888","-2.888","1"
"20","3","2000-03-31","-2.898","-2.898","-2.898","1"
"20","3","2000-04-01","-2.905","-2.905","-2.905","1"
"20","3","2000-04-02","-2.915","-2.915","-2.915","1"
"20","3","2000-04-03","-2.917","-2.917","-2.917","1"
"20","3","2000-04-04","-2.928","-2.928","-2.928","1"
"20","3","2000-04-05","-2.929","-2.929","-2.929","1"
"20","3","2000-04-06","-2.94","-2.94","-2.94","1"
"20","3","2000-04-07","-2.94","-2.94","-2.94","1"
"20","3","2000-04-08","-2.942","-2.942","-2.942","1"
"20","3","2000-04-09","-2.95","-2.95","-2.95","1"
"20","3","2000-04-10","-2.952","-2.952","-2.952","1"
"20","3","2000-04-11","-2.952","-2.952","-2.952","1"
"20","3","2000-04-12","-2.952","-2.952","-2.952","1"
"20","3","2000-04-13","-2.952","-2.952","-2.952","1"
"20","3","2000-04-14","-2.952","-2.952","-2.952","1"
"20","3","2000-04-15","-2.952","-2.952","-2.952","1"
"20","3","2000-04-16","-2.952","-2.952","-2.952","1"
"20","3","2000-04-17","-2.952","-2.952","-2.952","1"
"20","3","2000-04-18","-2.952","-2.952","-2.952","1"
"20","3","2000-04-19","-2.952","-2.952","-2.952","1"
"20","3","2000-04-20","-2.95","-2.95","-2.95","1"
"20","3","2000-04-21","-2.943","-2.943","-2.943","1"
"20","3","2000-04-22","-2.94","-2.94","-2.94","1"
"20","3","2000-04-23","-2.94","-2.94","-2.94","1"
"20","3","2000-04-24","-2.94","-2.94","-2.94","1"
"20","3","2000-04-25","-2.934","-2.934","-2.934","1"
"20","3","2000-04-26","-2.929","-2.929","-2.929","1"
"20","3","2000-04-27","-2.929","-2.929","-2.929","1"
"20","3","2000-04-28","-2.921","-2.921","-2.921","1"
"20","3","2000-04-29","-2.917","-2.917","-2.917","1"
"20","3","2000-04-30","-2.912","-2.912","-2.912","1"
"20","3","2000-05-01","-2.906","-2.906","-2.906","1"
"20","3","2000-05-02","-2.896","-2.896","-2.896","1"
"20","3","2000-05-03","-2.886","-2.886","-2.886","1"
"20","3","2000-05-04","-2.833","-2.833","-2.833","1"
"20","3","2000-05-05","-2.754","-2.754","-2.754","1"
"20","3","2000-05-06","-2.687","-2.687","-2.687","1"
"20","3","2000-05-07","-2.636","-2.636","-2.636","1"
"20","3","2000-05-08","-2.581","-2.581","-2.581","1"
"20","3","2000-05-09","-2.521","-2.521","-2.521","1"
"20","3","2000-05-10","-2.473","-2.473","-2.473","1"
"20","3","2000-05-11","-2.429","-2.429","-2.429","1"
"20","3","2000-05-12","-2.357","-2.357","-2.357","1"
"20","3","2000-05-13","-2.251","-2.251","-2.251","1"
"20","3","2000-05-14","-2.143","-2.143","-2.143","1"
"20","3","2000-05-15","-2.045","-2.045","-2.045","1"
"20","3","2000-05-16","-1.958","-1.958","-1.958","1"
"20","3","2000-05-17","-1.882","-1.882","-1.882","1"
"20","3","2000-05-18","-1.815","-1.815","-1.815","1"
"20","3","2000-05-19","-1.757","-1.757","-1.757","1"
"20","3","2000-05-20","-1.701","-1.701","-1.701","1"
"20","3","2000-05-21","-1.652","-1.652","-1.652","1"
"20","3","2000-05-22","-1.608","-1.608","-1.608","1"
"20","3","2000-05-23","-1.565","-1.565","-1.565","1"
"20","3","2000-05-24","-1.527","-1.527","-1.527","1"
"20","3","2000-05-25","-1.491","-1.491","-1.491","1"
"20","3","2000-05-26","-1.457","-1.457","-1.457","1"
"20","3","2000-05-27","-1.426","-1.426","-1.426","1"
"20","3","2000-05-28","-1.397","-1.397","-1.397","1"
"20","3","2000-05-29","-1.367","-1.367","-1.367","1"
"20","3","2000-05-30","-1.342","-1.342","-1.342","1"
"20","3","2000-05-31","-1.317","-1.317","-1.317","1"
"20","3","2000-06-01","-1.291","-1.291","-1.291","1"
"20","3","2000-06-02","-1.271","-1.271","-1.271","1"
"20","3","2000-06-03","-1.248","-1.248","-1.248","1"
"20","3","2000-06-04","-1.228","-1.228","-1.228","1"
"20","3","2000-06-05","-1.208","-1.208","-1.208","1"
"20","3","2000-06-06","-1.187","-1.187","-1.187","1"
"20","3","2000-06-07","-1.17","-1.17","-1.17","1"
"20","3","2000-06-08","-1.153","-1.153","-1.153","1"
"20","3","2000-06-09","-1.135","-1.135","-1.135","1"
"20","3","2000-06-10","-1.119","-1.119","-1.119","1"
"20","3","2000-06-11","-1.101","-1.101","-1.101","1"
"20","3","2000-06-12","-1.09","-1.09","-1.09","1"
"20","3","2000-06-13","-1.074","-1.074","-1.074","1"
"20","3","2000-06-14","-1.059","-1.059","-1.059","1"
"20","3","2000-06-15","-1.048","-1.048","-1.048","1"
"20","3","2000-06-16","-1.033","-1.033","-1.033","1"
"20","3","2000-06-17","-1.019","-1.019","-1.019","1"
"20","3","2000-06-18","-1.009","-1.009","-1.009","1"
"20","3","2000-06-19","-0.997","-0.997","-0.997","1"
"20","3","2000-06-20","-0.984","-0.984","-0.984","1"
"20","3","2000-06-21","-0.975","-0.975","-0.975","1"
"20","3","2000-06-22","-0.967","-0.967","-0.967","1"
"20","3","2000-06-23","-0.956","-0.956","-0.956","1"
"20","3","2000-06-24","-0.948","-0.948","-0.948","1"
"20","3","2000-06-25","-0.93","-0.93","-0.93","1"
"20","3","2000-06-26","-0.921","-0.921","-0.921","1"
"20","3","2000-06-27","-0.913","-0.913","-0.913","1"
"20","3","2000-06-28","-0.904","-0.904","-0.904","1"
"20","3","2000-06-29","-0.893","-0.893","-0.893","1"
"20","3","2000-06-30","-0.882","-0.882","-0.882","1"
"20","3","2000-07-01","-0.872","-0.872","-0.872","1"
"20","3","2000-07-02","-0.867","-0.867","-0.867","1"
"20","3","2000-07-03","-0.86","-0.86","-0.86","1"
"20","3","2000-07-04","-0.855","-0.855","-0.855","1"
"20","3","2000-07-05","-0.847","-0.847","-0.847","1"
"20","3","2000-07-06","-0.834","-0.834","-0.834","1"
"20","3","2000-07-07","-0.826","-0.826","-0.826","1"
"20","3","2000-07-08","-0.827","-0.827","-0.827","1"
"20","3","2000-07-09","-0.818","-0.818","-0.818","1"
"20","3","2000-07-10","-0.808","-0.808","-0.808","1"
"20","3","2000-07-11","-0.797","-0.797","-0.797","1"
"20","3","2000-07-12","-0.789","-0.789","-0.789","1"
"20","3","2000-07-13","-0.775","-0.775","-0.775","1"
"20","3","2000-07-14","-0.764","-0.764","-0.764","1"
"20","3","2000-07-15","-0.756","-0.756","-0.756","1"
"20","3","2000-07-16","-0.75","-0.75","-0.75","1"
"20","3","2000-07-17","-0.741","-0.741","-0.741","1"
"20","3","2000-07-18","-0.733","-0.733","-0.733","1"
"20","3","2000-07-19","-0.725","-0.725","-0.725","1"
"20","3","2000-07-20","-0.717","-0.717","-0.717","1"
"20","3","2000-07-21","-0.714","-0.714","-0.714","1"
"20","3","2000-07-22","-0.704","-0.704","-0.704","1"
"20","3","2000-07-23","-0.697","-0.697","-0.697","1"
"20","3","2000-07-24","-0.693","-0.693","-0.693","1"
"20","3","2000-07-25","-0.684","-0.684","-0.684","1"
"20","3","2000-07-26","-0.681","-0.681","-0.681","1"
"20","3","2000-07-27","-0.673","-0.673","-0.673","1"
"20","3","2000-07-28","-0.671","-0.671","-0.671","1"
"20","3","2000-07-29","-0.67","-0.67","-0.67","1"
"20","3","2000-07-30","-0.666","-0.666","-0.666","1"
"20","3","2000-07-31","-0.663","-0.663","-0.663","1"
"20","3","2000-08-01","-0.655","-0.655","-0.655","1"
"20","3","2000-08-02","-0.651","-0.651","-0.651","1"
"20","3","2000-08-03","-0.645","-0.645","-0.645","1"
"20","3","2000-08-04","-0.642","-0.642","-0.642","1"
"20","3","2000-08-05","-0.635","-0.635","-0.635","1"
"20","3","2000-08-06","-0.632","-0.632","-0.632","1"
"20","3","2000-08-07","-0.627","-0.627","-0.627","1"
"20","3","2000-08-08","-0.618","-0.618","-0.618","1"
"20","3","2000-08-09","-0.615","-0.615","-0.615","1"
"20","3","2000-08-10","-0.607","-0.607","-0.607","1"
"20","3","2000-08-11","-0.604","-0.604","-0.604","1"
"20","3","2000-08-12","-0.599","-0.599","-0.599","1"
"20","3","2000-08-13","-0.594","-0.594","-0.594","1"
"20","3","2000-08-14","-0.589","-0.589","-0.589","1"
"20","3","2000-08-15","-0.586","-0.586","-0.586","1"
"20","3","2000-08-16","-0.582","-0.582","-0.582","1"
"20","3","2000-08-17","-0.578","-0.578","-0.578","1"
"20","3","2000-08-18","-0.573","-0.573","-0.573","1"
"20","3","2000-08-19","-0.566","-0.566","-0.566","1"
"20","3","2000-08-20","-0.563","-0.563","-0.563","1"
"20","3","2000-08-21","-0.56","-0.56","-0.56","1"
"20","3","2000-08-22","-0.554","-0.554","-0.554","1"
"20","3","2000-08-23","-0.549","-0.549","-0.549","1"
"20","3","2000-08-24","-0.542","-0.542","-0.542","1"
"20","3","2000-08-25","-0.541","-0.541","-0.541","1"
"20","3","2000-08-26","-0.536","-0.536","-0.536","1"
"20","3","2000-08-27","-0.529","-0.529","-0.529","1"
"20","3","2000-08-28","-0.522","-0.522","-0.522","1"
"20","3","2000-08-29","-0.52","-0.52","-0.52","1"
"20","3","2000-08-30","-0.515","-0.515","-0.515","1"
"20","3","2000-08-31","-0.509","-0.509","-0.509","1"
"20","3","2000-09-01","-0.502","-0.502","-0.502","1"
"20","3","2000-09-02","-0.496","-0.496","-0.496","1"
"20","3","2000-09-03","-0.491","-0.491","-0.491","1"
"20","3","2000-09-04","-0.485","-0.485","-0.485","1"
"20","3","2000-09-05","-0.483","-0.483","-0.483","1"
"20","3","2000-09-06","-0.474","-0.474","-0.474","1"
"20","3","2000-09-07","-0.47","-0.47","-0.47","1"
"20","3","2000-09-08","-0.463","-0.463","-0.463","1"
"20","3","2000-09-09","-0.46","-0.46","-0.46","1"
"20","3","2000-09-10","-0.454","-0.454","-0.454","1"
"20","3","2000-09-11","-0.449","-0.449","-0.449","1"
"20","3","2000-09-12","-0.444","-0.444","-0.444","1"
"20","3","2000-09-13","-0.44","-0.44","-0.44","1"
"20","3","2000-09-14","-0.433","-0.433","-0.433","1"
"20","3","2000-09-15","-0.433","-0.433","-0.433","1"
"20","3","2000-09-16","-0.433","-0.433","-0.433","1"
"20","3","2000-09-17","-0.428","-0.428","-0.428","1"
"20","3","2000-09-18","-0.422","-0.422","-0.422","1"
"20","3","2000-09-19","-0.422","-0.422","-0.422","1"
"20","3","2000-09-20","-0.421","-0.421","-0.421","1"
"20","3","2000-09-21","-0.417","-0.417","-0.417","1"
"20","3","2000-09-22","-0.412","-0.412","-0.412","1"
"20","3","2000-09-23","-0.41","-0.41","-0.41","1"
"20","3","2000-09-24","-0.408","-0.408","-0.408","1"
"20","3","2000-09-25","-0.4","-0.4","-0.4","1"
"20","3","2000-09-26","-0.398","-0.398","-0.398","1"
"20","3","2000-09-27","-0.398","-0.398","-0.398","1"
"20","3","2000-09-28","-0.396","-0.396","-0.396","1"
"20","3","2000-09-29","-0.387","-0.387","-0.387","1"
"20","3","2000-09-30","-0.387","-0.387","-0.387","1"
"20","3","2000-10-01","-0.387","-0.387","-0.387","1"
"20","3","2000-10-02","-0.387","-0.387","-0.387","1"
"20","3","2000-10-03","-0.382","-0.382","-0.382","1"
"20","3","2000-10-04","-0.376","-0.376","-0.376","1"
"20","3","2000-10-05","-0.377","-0.377","-0.377","1"
"20","3","2000-10-06","-0.377","-0.377","-0.377","1"
"20","3","2000-10-07","-0.374","-0.374","-0.374","1"
"20","3","2000-10-08","-0.367","-0.367","-0.367","1"
"20","3","2000-10-09","-0.366","-0.366","-0.366","1"
"20","3","2000-10-10","-0.367","-0.367","-0.367","1"
"20","3","2000-10-11","-0.366","-0.366","-0.366","1"
"20","3","2000-10-12","-0.366","-0.366","-0.366","1"
"20","3","2000-10-13","-0.36","-0.36","-0.36","1"
"20","3","2000-10-14","-0.356","-0.356","-0.356","1"
"20","3","2000-10-15","-0.356","-0.356","-0.356","1"
"20","3","2000-10-16","-0.356","-0.356","-0.356","1"
"20","3","2000-10-17","-0.356","-0.356","-0.356","1"
"20","3","2000-10-18","-0.356","-0.356","-0.356","1"
"20","3","2000-10-19","-0.356","-0.356","-0.356","1"
"20","3","2000-10-20","-0.355","-0.355","-0.355","1"
"20","3","2000-10-21","-0.351","-0.351","-0.351","1"
"20","3","2000-10-22","-0.346","-0.346","-0.346","1"
"20","3","2000-10-23","-0.346","-0.346","-0.346","1"
"20","3","2000-10-24","-0.346","-0.346","-0.346","1"
"20","3","2000-10-25","-0.345","-0.345","-0.345","1"
"20","3","2000-10-26","-0.346","-0.346","-0.346","1"
"20","3","2000-10-27","-0.346","-0.346","-0.346","1"
"20","3","2000-10-28","-0.346","-0.346","-0.346","1"
"20","3","2000-10-29","-0.345","-0.345","-0.345","1"
"20","3","2000-10-30","-0.341","-0.341","-0.341","1"
"20","3","2000-10-31","-0.336","-0.336","-0.336","1"
"20","3","2000-11-01","-0.335","-0.335","-0.335","1"
"20","3","2000-11-02","-0.335","-0.335","-0.335","1"
"20","3","2000-11-03","-0.335","-0.335","-0.335","1"
"20","3","2000-11-04","-0.335","-0.335","-0.335","1"
"20","3","2000-11-05","-0.335","-0.335","-0.335","1"
"20","3","2000-11-06","-0.335","-0.335","-0.335","1"
"20","3","2000-11-07","-0.335","-0.335","-0.335","1"
"20","3","2000-11-08","-0.335","-0.335","-0.335","1"
"20","3","2000-11-09","-0.335","-0.335","-0.335","1"
"20","3","2000-11-10","-0.334","-0.334","-0.334","1"
"20","3","2000-11-11","-0.327","-0.327","-0.327","1"
"20","3","2000-11-12","-0.325","-0.325","-0.325","1"
"20","3","2000-11-13","-0.325","-0.325","-0.325","1"
"20","3","2000-11-14","-0.325","-0.325","-0.325","1"
"20","3","2000-11-15","-0.325","-0.325","-0.325","1"
"20","3","2000-11-16","-0.325","-0.325","-0.325","1"
"20","3","2000-11-17","-0.325","-0.325","-0.325","1"
"20","3","2000-11-18","-0.325","-0.325","-0.325","1"
"20","3","2000-11-19","-0.325","-0.325","-0.325","1"
"20","3","2000-11-20","-0.325","-0.325","-0.325","1"
"20","3","2000-11-21","-0.325","-0.325","-0.325","1"
"20","3","2000-11-22","-0.325","-0.325","-0.325","1"
"20","3","2000-11-23","-0.325","-0.325","-0.325","1"
"20","3","2000-11-24","-0.324","-0.324","-0.324","1"
"20","3","2000-11-25","-0.324","-0.324","-0.324","1"
"20","3","2000-11-26","-0.321","-0.321","-0.321","1"
"20","3","2000-11-27","-0.32","-0.32","-0.32","1"
"20","3","2000-11-28","-0.317","-0.317","-0.317","1"
"20","3","2000-11-29","-0.315","-0.315","-0.315","1"
"20","3","2000-11-30","-0.314","-0.314","-0.314","1"
"20","3","2000-12-01","-0.314","-0.314","-0.314","1"
"20","3","2000-12-02","-0.314","-0.314","-0.314","1"
"20","3","2000-12-03","-0.314","-0.314","-0.314","1"
"20","3","2000-12-04","-0.314","-0.314","-0.314","1"
"20","3","2000-12-05","-0.314","-0.314","-0.314","1"
"20","3","2000-12-06","-0.314","-0.314","-0.314","1"
"20","3","2000-12-07","-0.314","-0.314","-0.314","1"
"20","3","2000-12-08","-0.314","-0.314","-0.314","1"
"20","3","2000-12-09","-0.314","-0.314","-0.314","1"
"20","3","2000-12-10","-0.314","-0.314","-0.314","1"
"20","3","2000-12-11","-0.314","-0.314","-0.314","1"
"20","3","2000-12-12","-0.314","-0.314","-0.314","1"
"20","3","2000-12-13","-0.314","-0.314","-0.314","1"
"20","3","2000-12-14","-0.314","-0.314","-0.314","1"
"20","3","2000-12-15","-0.314","-0.314","-0.314","1"
"20","3","2000-12-16","-0.314","-0.314","-0.314","1"
"20","3","2000-12-17","-0.314","-0.314","-0.314","1"
"20","3","2000-12-18","-0.314","-0.314","-0.314","1"
"20","3","2000-12-19","-0.314","-0.314","-0.314","1"
"20","3","2000-12-20","-0.314","-0.314","-0.314","1"
"20","3","2000-12-21","-0.314","-0.314","-0.314","1"
"20","3","2000-12-22","-0.314","-0.314","-0.314","1"
"20","3","2000-12-23","-0.314","-0.314","-0.314","1"
"20","3","2000-12-24","-0.314","-0.314","-0.314","1"
"20","3","2000-12-26","-0.314","-0.314","-0.314","1"
"20","3","2000-12-27","-0.314","-0.314","-0.314","1"
"20","3","2000-12-28","-0.314","-0.314","-0.314","1"
"20","3","2000-12-29","-0.314","-0.314","-0.314","1"
"20","3","2000-12-30","-0.314","-0.314","-0.314","1"
"20","3","2000-12-31","-0.315","-0.315","-0.315","1"
"20","3","2001-01-01","-0.319","-0.319","-0.319","1"
"20","3","2001-01-02","-0.324","-0.324","-0.324","1"
"20","3","2001-01-03","-0.324","-0.324","-0.324","1"
"20","3","2001-01-04","-0.325","-0.325","-0.325","1"
"20","3","2001-01-05","-0.324","-0.324","-0.324","1"
"20","3","2001-01-06","-0.324","-0.324","-0.324","1"
"20","3","2001-01-07","-0.327","-0.327","-0.327","1"
"20","3","2001-01-08","-0.335","-0.335","-0.335","1"
"20","3","2001-01-09","-0.334","-0.334","-0.334","1"
"20","3","2001-01-10","-0.337","-0.337","-0.337","1"
"20","3","2001-01-11","-0.344","-0.344","-0.344","1"
"20","3","2001-01-12","-0.344","-0.344","-0.344","1"
"20","3","2001-01-13","-0.352","-0.352","-0.352","1"
"20","3","2001-01-14","-0.356","-0.356","-0.356","1"
"20","3","2001-01-15","-0.362","-0.362","-0.362","1"
"20","3","2001-01-16","-0.367","-0.367","-0.367","1"
"20","3","2001-01-17","-0.374","-0.374","-0.374","1"
"20","3","2001-01-18","-0.384","-0.384","-0.384","1"
"20","3","2001-01-19","-0.39","-0.39","-0.39","1"
"20","3","2001-01-20","-0.398","-0.398","-0.398","1"
"20","3","2001-01-21","-0.408","-0.408","-0.408","1"
"20","3","2001-01-22","-0.417","-0.417","-0.417","1"
"20","3","2001-01-23","-0.426","-0.426","-0.426","1"
"20","3","2001-01-24","-0.434","-0.434","-0.434","1"
"20","3","2001-01-25","-0.447","-0.447","-0.447","1"
"20","3","2001-01-26","-0.456","-0.456","-0.456","1"
"20","3","2001-01-27","-0.469","-0.469","-0.469","1"
"20","3","2001-01-28","-0.477","-0.477","-0.477","1"
"20","3","2001-01-29","-0.489","-0.489","-0.489","1"
"20","3","2001-01-30","-0.501","-0.501","-0.501","1"
"20","3","2001-01-31","-0.51","-0.51","-0.51","1"
"20","3","2001-02-01","-0.519","-0.519","-0.519","1"
"20","3","2001-02-02","-0.53","-0.53","-0.53","1"
"20","3","2001-02-03","-0.54","-0.54","-0.54","1"
"20","3","2001-02-04","-0.552","-0.552","-0.552","1"
"20","3","2001-02-05","-0.565","-0.565","-0.565","1"
"20","3","2001-02-06","-0.576","-0.576","-0.576","1"
"20","3","2001-02-07","-0.588","-0.588","-0.588","1"
"20","3","2001-02-08","-0.598","-0.598","-0.598","1"
"20","3","2001-02-09","-0.608","-0.608","-0.608","1"
"20","3","2001-02-10","-0.62","-0.62","-0.62","1"
"20","3","2001-02-11","-0.631","-0.631","-0.631","1"
"20","3","2001-02-12","-0.644","-0.644","-0.644","1"
"20","3","2001-02-13","-0.652","-0.652","-0.652","1"
"20","3","2001-02-14","-0.664","-0.664","-0.664","1"
"20","3","2001-02-15","-0.675","-0.675","-0.675","1"
"20","3","2001-02-16","-0.686","-0.686","-0.686","1"
"20","3","2001-02-17","-0.693","-0.693","-0.693","1"
"20","3","2001-02-18","-0.707","-0.707","-0.707","1"
"20","3","2001-02-19","-0.715","-0.715","-0.715","1"
"20","3","2001-02-20","-0.726","-0.726","-0.726","1"
"20","3","2001-02-21","-0.736","-0.736","-0.736","1"
"20","3","2001-02-22","-0.749","-0.749","-0.749","1"
"20","3","2001-02-23","-0.758","-0.758","-0.758","1"
"20","3","2001-02-24","-0.766","-0.766","-0.766","1"
"20","3","2001-02-25","-0.776","-0.776","-0.776","1"
"20","3","2001-02-26","-0.785","-0.785","-0.785","1"
"20","3","2001-02-27","-0.799","-0.799","-0.799","1"
"20","3","2001-02-28","-0.808","-0.808","-0.808","1"
"20","3","2001-03-01","-0.818","-0.818","-0.818","1"
"20","3","2001-03-02","-0.826","-0.826","-0.826","1"
"20","3","2001-03-03","-0.837","-0.837","-0.837","1"
"20","3","2001-03-04","-0.847","-0.847","-0.847","1"
"20","3","2001-03-05","-0.856","-0.856","-0.856","1"
"20","3","2001-03-06","-0.866","-0.866","-0.866","1"
"20","3","2001-03-07","-0.879","-0.879","-0.879","1"
"20","3","2001-03-08","-0.887","-0.887","-0.887","1"
"20","3","2001-03-09","-0.898","-0.898","-0.898","1"
"20","3","2001-03-10","-0.91","-0.91","-0.91","1"
"20","3","2001-03-11","-0.921","-0.921","-0.921","1"
"20","3","2001-03-12","-0.933","-0.933","-0.933","1"
"20","3","2001-03-13","-0.944","-0.944","-0.944","1"
"20","3","2001-03-14","-0.958","-0.958","-0.958","1"
"20","3","2001-03-15","-0.97","-0.97","-0.97","1"
"20","3","2001-03-16","-0.983","-0.983","-0.983","1"
"20","3","2001-03-17","-0.995","-0.995","-0.995","1"
"20","3","2001-03-18","-1.008","-1.008","-1.008","1"
"20","3","2001-03-19","-1.023","-1.023","-1.023","1"
"20","3","2001-03-20","-1.035","-1.035","-1.035","1"
"20","3","2001-03-21","-1.049","-1.049","-1.049","1"
"20","3","2001-03-22","-1.064","-1.064","-1.064","1"
"20","3","2001-03-23","-1.077","-1.077","-1.077","1"
"20","3","2001-03-24","-1.09","-1.09","-1.09","1"
"20","3","2001-03-25","-1.1","-1.1","-1.1","1"
"20","3","2001-03-26","-1.114","-1.114","-1.114","1"
"20","3","2001-03-27","-1.127","-1.127","-1.127","1"
"20","3","2001-03-28","-1.14","-1.14","-1.14","1"
"20","3","2001-03-29","-1.15","-1.15","-1.15","1"
"20","3","2001-03-30","-1.162","-1.162","-1.162","1"
"20","3","2001-03-31","-1.172","-1.172","-1.172","1"
"20","3","2001-04-01","-1.18","-1.18","-1.18","1"
"20","3","2001-04-02","-1.192","-1.192","-1.192","1"
"20","3","2001-04-03","-1.201","-1.201","-1.201","1"
"20","3","2001-04-04","-1.213","-1.213","-1.213","1"
"20","3","2001-04-05","-1.222","-1.222","-1.222","1"
"20","3","2001-04-06","-1.229","-1.229","-1.229","1"
"20","3","2001-04-07","-1.238","-1.238","-1.238","1"
"20","3","2001-04-08","-1.245","-1.245","-1.245","1"
"20","3","2001-04-09","-1.254","-1.254","-1.254","1"
"20","3","2001-04-10","-1.263","-1.263","-1.263","1"
"20","3","2001-04-11","-1.268","-1.268","-1.268","1"
"20","3","2001-04-12","-1.276","-1.276","-1.276","1"
"20","3","2001-04-13","-1.283","-1.283","-1.283","1"
"20","3","2001-04-14","-1.286","-1.286","-1.286","1"
"20","3","2001-04-15","-1.294","-1.294","-1.294","1"
"20","3","2001-04-16","-1.301","-1.301","-1.301","1"
"20","3","2001-04-17","-1.308","-1.308","-1.308","1"
"20","3","2001-04-18","-1.312","-1.312","-1.312","1"
"20","3","2001-04-19","-1.319","-1.319","-1.319","1"
"20","3","2001-04-20","-1.321","-1.321","-1.321","1"
"20","3","2001-04-21","-1.33","-1.33","-1.33","1"
"20","3","2001-04-22","-1.332","-1.332","-1.332","1"
"20","3","2001-04-23","-1.341","-1.341","-1.341","1"
"20","3","2001-04-24","-1.342","-1.342","-1.342","1"
"20","3","2001-04-25","-1.351","-1.351","-1.351","1"
"20","3","2001-04-26","-1.351","-1.351","-1.351","1"
"20","3","2001-04-27","-1.352","-1.352","-1.352","1"
"20","3","2001-04-28","-1.362","-1.362","-1.362","1"
"20","3","2001-04-29","-1.364","-1.364","-1.364","1"
"20","3","2001-04-30","-1.373","-1.373","-1.373","1"
"20","3","2001-05-01","-1.373","-1.373","-1.373","1"
"20","3","2001-05-02","-1.376","-1.376","-1.376","1"
"20","3","2001-05-03","-1.384","-1.384","-1.384","1"
"20","3","2001-05-04","-1.384","-1.384","-1.384","1"
"20","3","2001-05-05","-1.39","-1.39","-1.39","1"
"20","3","2001-05-06","-1.395","-1.395","-1.395","1"
"20","3","2001-05-07","-1.395","-1.395","-1.395","1"
"20","3","2001-05-08","-1.395","-1.395","-1.395","1"
"20","3","2001-05-09","-1.402","-1.402","-1.402","1"
"20","3","2001-05-10","-1.405","-1.405","-1.405","1"
"20","3","2001-05-11","-1.406","-1.406","-1.406","1"
"20","3","2001-05-12","-1.4","-1.4","-1.4","1"
"20","3","2001-05-13","-1.359","-1.359","-1.359","1"
"20","3","2001-05-14","-1.311","-1.311","-1.311","1"
"20","3","2001-05-15","-1.258","-1.258","-1.258","1"
"20","3","2001-05-16","-1.206","-1.206","-1.206","1"
"20","3","2001-05-17","-1.16","-1.16","-1.16","1"
"20","3","2001-05-18","-1.111","-1.111","-1.111","1"
"20","3","2001-05-19","-1.069","-1.069","-1.069","1"
"20","3","2001-05-20","-1.03","-1.03","-1.03","1"
"20","3","2001-05-21","-0.994","-0.994","-0.994","1"
"20","3","2001-05-22","-0.963","-0.963","-0.963","1"
"20","3","2001-05-23","-0.933","-0.933","-0.933","1"
"20","3","2001-05-24","-0.907","-0.907","-0.907","1"
"20","3","2001-05-25","-0.883","-0.883","-0.883","1"
"20","3","2001-05-26","-0.859","-0.859","-0.859","1"
"20","3","2001-05-27","-0.837","-0.837","-0.837","1"
"20","3","2001-05-28","-0.817","-0.817","-0.817","1"
"20","3","2001-05-29","-0.8","-0.8","-0.8","1"
"20","3","2001-05-30","-0.782","-0.782","-0.782","1"
"20","3","2001-05-31","-0.764","-0.764","-0.764","1"
"20","3","2001-06-01","-0.753","-0.753","-0.753","1"
"20","3","2001-06-02","-0.738","-0.738","-0.738","1"
"20","3","2001-06-03","-0.724","-0.724","-0.724","1"
"20","3","2001-06-04","-0.714","-0.714","-0.714","1"
"20","3","2001-06-05","-0.7","-0.7","-0.7","1"
"20","3","2001-06-06","-0.689","-0.689","-0.689","1"
"20","3","2001-06-07","-0.68","-0.68","-0.68","1"
"20","3","2001-06-08","-0.668","-0.668","-0.668","1"
"20","3","2001-06-09","-0.659","-0.659","-0.659","1"
"20","3","2001-06-10","-0.649","-0.649","-0.649","1"
"20","3","2001-06-11","-0.641","-0.641","-0.641","1"
"20","3","2001-06-12","-0.632","-0.632","-0.632","1"
"20","3","2001-06-13","-0.625","-0.625","-0.625","1"
"20","3","2001-06-14","-0.615","-0.615","-0.615","1"
"20","3","2001-06-15","-0.61","-0.61","-0.61","1"
"20","3","2001-06-16","-0.599","-0.599","-0.599","1"
"20","3","2001-06-17","-0.595","-0.595","-0.595","1"
"20","3","2001-06-18","-0.589","-0.589","-0.589","1"
"20","3","2001-06-19","-0.581","-0.581","-0.581","1"
"20","3","2001-06-20","-0.578","-0.578","-0.578","1"
"20","3","2001-06-21","-0.567","-0.567","-0.567","1"
"20","3","2001-06-22","-0.563","-0.563","-0.563","1"
"20","3","2001-06-23","-0.557","-0.557","-0.557","1"
"20","3","2001-06-24","-0.551","-0.551","-0.551","1"
"20","3","2001-06-25","-0.546","-0.546","-0.546","1"
"20","3","2001-06-26","-0.544","-0.544","-0.544","1"
"20","3","2001-06-27","-0.536","-0.536","-0.536","1"
"20","3","2001-06-28","-0.534","-0.534","-0.534","1"
"20","3","2001-06-29","-0.525","-0.525","-0.525","1"
"20","3","2001-06-30","-0.526","-0.526","-0.526","1"
"20","3","2001-07-01","-0.516","-0.516","-0.516","1"
"20","3","2001-07-02","-0.515","-0.515","-0.515","1"
"20","3","2001-07-03","-0.506","-0.506","-0.506","1"
"20","3","2001-07-04","-0.505","-0.505","-0.505","1"
"20","3","2001-07-05","-0.504","-0.504","-0.504","1"
"20","3","2001-07-06","-0.498","-0.498","-0.498","1"
"20","3","2001-07-07","-0.494","-0.494","-0.494","1"
"20","3","2001-07-08","-0.494","-0.494","-0.494","1"
"20","3","2001-07-09","-0.486","-0.486","-0.486","1"
"20","3","2001-07-10","-0.484","-0.484","-0.484","1"
"20","3","2001-07-11","-0.482","-0.482","-0.482","1"
"20","3","2001-07-12","-0.473","-0.473","-0.473","1"
"20","3","2001-07-13","-0.473","-0.473","-0.473","1"
"20","3","2001-07-14","-0.474","-0.474","-0.474","1"
"20","3","2001-07-15","-0.469","-0.469","-0.469","1"
"20","3","2001-07-16","-0.463","-0.463","-0.463","1"
"20","3","2001-07-17","-0.464","-0.464","-0.464","1"
"20","3","2001-07-18","-0.462","-0.462","-0.462","1"
"20","3","2001-07-19","-0.453","-0.453","-0.453","1"
"20","3","2001-07-20","-0.452","-0.452","-0.452","1"
"20","3","2001-07-21","-0.452","-0.452","-0.452","1"
"20","3","2001-07-22","-0.444","-0.444","-0.444","1"
"20","3","2001-07-23","-0.442","-0.442","-0.442","1"
"20","3","2001-07-24","-0.442","-0.442","-0.442","1"
"20","3","2001-07-25","-0.442","-0.442","-0.442","1"
"20","3","2001-07-26","-0.435","-0.435","-0.435","1"
"20","3","2001-07-27","-0.432","-0.432","-0.432","1"
"20","3","2001-07-28","-0.432","-0.432","-0.432","1"
"20","3","2001-07-29","-0.43","-0.43","-0.43","1"
"20","3","2001-07-30","-0.423","-0.423","-0.423","1"
"20","3","2001-07-31","-0.422","-0.422","-0.422","1"
"20","3","2001-08-01","-0.425","-0.425","-0.425","1"
"20","3","2001-08-02","-0.427","-0.427","-0.427","1"
"20","3","2001-08-03","-0.424","-0.424","-0.424","1"
"20","3","2001-08-04","-0.425","-0.425","-0.425","1"
"20","3","2001-08-05","-0.423","-0.423","-0.423","1"
"20","3","2001-08-06","-0.419","-0.419","-0.419","1"
"20","3","2001-08-07","-0.416","-0.416","-0.416","1"
"20","3","2001-08-08","-0.414","-0.414","-0.414","1"
"20","3","2001-08-09","-0.415","-0.415","-0.415","1"
"20","3","2001-08-10","-0.413","-0.413","-0.413","1"
"20","3","2001-08-11","-0.406","-0.406","-0.406","1"
"20","3","2001-08-12","-0.404","-0.404","-0.404","1"
"20","3","2001-08-13","-0.399","-0.399","-0.399","1"
"20","3","2001-08-14","-0.402","-0.402","-0.402","1"
"20","3","2001-08-15","-0.399","-0.399","-0.399","1"
"20","3","2001-08-16","-0.398","-0.398","-0.398","1"
"20","3","2001-08-17","-0.398","-0.398","-0.398","1"
"20","3","2001-08-18","-0.396","-0.396","-0.396","1"
"20","3","2001-08-19","-0.391","-0.391","-0.391","1"
"20","3","2001-08-20","-0.386","-0.386","-0.386","1"
"20","3","2001-08-21","-0.385","-0.385","-0.385","1"
"20","3","2001-08-22","-0.384","-0.384","-0.384","1"
"20","3","2001-08-23","-0.38","-0.38","-0.38","1"
"20","3","2001-08-24","-0.373","-0.373","-0.373","1"
"20","3","2001-08-25","-0.375","-0.375","-0.375","1"
"20","3","2001-08-26","-0.371","-0.371","-0.371","1"
"20","3","2001-08-27","-0.365","-0.365","-0.365","1"
"20","3","2001-08-28","-0.366","-0.366","-0.366","1"
"20","3","2001-08-29","-0.361","-0.361","-0.361","1"
"20","3","2001-08-30","-0.355","-0.355","-0.355","1"
"20","3","2001-08-31","-0.354","-0.354","-0.354","1"
"20","3","2001-09-01","-0.352","-0.352","-0.352","1"
"20","3","2001-09-02","-0.345","-0.345","-0.345","1"
"20","3","2001-09-03","-0.34","-0.34","-0.34","1"
"20","3","2001-09-04","-0.332","-0.332","-0.332","1"
"20","3","2001-09-05","-0.333","-0.333","-0.333","1"
"20","3","2001-09-06","-0.33","-0.33","-0.33","1"
"20","3","2001-09-07","-0.323","-0.323","-0.323","1"
"20","3","2001-09-08","-0.321","-0.321","-0.321","1"
"20","3","2001-09-09","-0.317","-0.317","-0.317","1"
"20","3","2001-09-10","-0.31","-0.31","-0.31","1"
"20","3","2001-09-11","-0.31","-0.31","-0.31","1"
"20","3","2001-09-12","-0.313","-0.313","-0.313","1"
"20","3","2001-09-13","-0.307","-0.307","-0.307","1"
"20","3","2001-09-14","-0.302","-0.302","-0.302","1"
"20","3","2001-09-15","-0.301","-0.301","-0.301","1"
"20","3","2001-09-16","-0.302","-0.302","-0.302","1"
"20","3","2001-09-17","-0.3","-0.3","-0.3","1"
"20","3","2001-09-18","-0.294","-0.294","-0.294","1"
"20","3","2001-09-19","-0.29","-0.29","-0.29","1"
"20","3","2001-09-20","-0.289","-0.289","-0.289","1"
"20","3","2001-09-21","-0.29","-0.29","-0.29","1"
"20","3","2001-09-22","-0.289","-0.289","-0.289","1"
"20","3","2001-09-23","-0.283","-0.283","-0.283","1"
"20","3","2001-09-24","-0.278","-0.278","-0.278","1"
"20","3","2001-09-25","-0.279","-0.279","-0.279","1"
"20","3","2001-09-26","-0.279","-0.279","-0.279","1"
"20","3","2001-09-27","-0.28","-0.28","-0.28","1"
"20","3","2001-09-28","-0.28","-0.28","-0.28","1"
"20","3","2001-09-29","-0.281","-0.281","-0.281","1"
"20","3","2001-09-30","-0.279","-0.279","-0.279","1"
"20","3","2001-10-01","-0.274","-0.274","-0.274","1"
"20","3","2001-10-02","-0.269","-0.269","-0.269","1"
"20","3","2001-10-03","-0.27","-0.27","-0.27","1"
"20","3","2001-10-04","-0.27","-0.27","-0.27","1"
"20","3","2001-10-05","-0.272","-0.272","-0.272","1"
"20","3","2001-10-06","-0.271","-0.271","-0.271","1"
"20","3","2001-10-07","-0.27","-0.27","-0.27","1"
"20","3","2001-10-08","-0.272","-0.272","-0.272","1"
"20","3","2001-10-09","-0.269","-0.269","-0.269","1"
"20","3","2001-10-10","-0.27","-0.27","-0.27","1"
"20","3","2001-10-11","-0.271","-0.271","-0.271","1"
"20","3","2001-10-12","-0.27","-0.27","-0.27","1"
"20","3","2001-10-13","-0.264","-0.264","-0.264","1"
"20","3","2001-10-14","-0.26","-0.26","-0.26","1"
"20","3","2001-10-15","-0.258","-0.258","-0.258","1"
"20","3","2001-10-16","-0.26","-0.26","-0.26","1"
"20","3","2001-10-17","-0.261","-0.261","-0.261","1"
"20","3","2001-10-18","-0.261","-0.261","-0.261","1"
"20","3","2001-10-19","-0.258","-0.258","-0.258","1"
"20","3","2001-10-20","-0.26","-0.26","-0.26","1"
"20","3","2001-10-21","-0.26","-0.26","-0.26","1"
"20","3","2001-10-22","-0.258","-0.258","-0.258","1"
"20","3","2001-10-23","-0.26","-0.26","-0.26","1"
"20","3","2001-10-24","-0.26","-0.26","-0.26","1"
"20","3","2001-10-25","-0.259","-0.259","-0.259","1"
"20","3","2001-10-26","-0.257","-0.257","-0.257","1"
"20","3","2001-10-27","-0.253","-0.253","-0.253","1"
"20","3","2001-10-28","-0.25","-0.25","-0.25","1"
"20","3","2001-10-29","-0.249","-0.249","-0.249","1"
"20","3","2001-10-30","-0.249","-0.249","-0.249","1"
"20","3","2001-10-31","-0.246","-0.246","-0.246","1"
"20","3","2001-11-01","-0.248","-0.248","-0.248","1"
"20","3","2001-11-02","-0.248","-0.248","-0.248","1"
"20","3","2001-11-03","-0.248","-0.248","-0.248","1"
"20","3","2001-11-04","-0.248","-0.248","-0.248","1"
"20","3","2001-11-05","-0.246","-0.246","-0.246","1"
"20","3","2001-11-06","-0.246","-0.246","-0.246","1"
"20","3","2001-11-07","-0.246","-0.246","-0.246","1"
"20","3","2001-11-08","-0.248","-0.248","-0.248","1"
"20","3","2001-11-09","-0.249","-0.249","-0.249","1"
"20","3","2001-11-10","-0.246","-0.246","-0.246","1"
"20","3","2001-11-11","-0.246","-0.246","-0.246","1"
"20","3","2001-11-12","-0.246","-0.246","-0.246","1"
"20","3","2001-11-13","-0.245","-0.245","-0.245","1"
"20","3","2001-11-14","-0.245","-0.245","-0.245","1"
"20","3","2001-11-15","-0.244","-0.244","-0.244","1"
"20","3","2001-11-16","-0.242","-0.242","-0.242","1"
"20","3","2001-11-17","-0.239","-0.239","-0.239","1"
"20","3","2001-11-18","-0.236","-0.236","-0.236","1"
"20","3","2001-11-19","-0.237","-0.237","-0.237","1"
"20","3","2001-11-20","-0.234","-0.234","-0.234","1"
"20","3","2001-11-21","-0.233","-0.233","-0.233","1"
"20","3","2001-11-22","-0.237","-0.237","-0.237","1"
"20","3","2001-11-23","-0.235","-0.235","-0.235","1"
"20","3","2001-11-24","-0.233","-0.233","-0.233","1"
"20","3","2001-11-25","-0.234","-0.234","-0.234","1"
"20","3","2001-11-26","-0.233","-0.233","-0.233","1"
"20","3","2001-11-27","-0.231","-0.231","-0.231","1"
"20","3","2001-11-28","-0.232","-0.232","-0.232","1"
"20","3","2001-11-29","-0.231","-0.231","-0.231","1"
"20","3","2001-11-30","-0.231","-0.231","-0.231","1"
"20","3","2001-12-01","-0.233","-0.233","-0.233","1"
"20","3","2001-12-02","-0.237","-0.237","-0.237","1"
"20","3","2001-12-03","-0.241","-0.241","-0.241","1"
"20","3","2001-12-04","-0.24","-0.24","-0.24","1"
"20","3","2001-12-05","-0.246","-0.246","-0.246","1"
"20","3","2001-12-06","-0.251","-0.251","-0.251","1"
"20","3","2001-12-07","-0.26","-0.26","-0.26","1"
"20","3","2001-12-08","-0.27","-0.27","-0.27","1"
"20","3","2001-12-09","-0.282","-0.282","-0.282","1"
"20","3","2001-12-10","-0.298","-0.298","-0.298","1"
"20","3","2001-12-11","-0.315","-0.315","-0.315","1"
"20","3","2001-12-12","-0.336","-0.336","-0.336","1"
"20","3","2001-12-13","-0.357","-0.357","-0.357","1"
"20","3","2001-12-14","-0.383","-0.383","-0.383","1"
"20","3","2001-12-15","-0.411","-0.411","-0.411","1"
"20","3","2001-12-16","-0.442","-0.442","-0.442","1"
"20","3","2001-12-17","-0.477","-0.477","-0.477","1"
"20","3","2001-12-18","-0.517","-0.517","-0.517","1"
"20","3","2001-12-19","-0.564","-0.564","-0.564","1"
"20","3","2001-12-20","-0.614","-0.614","-0.614","1"
"20","3","2001-12-21","-0.671","-0.671","-0.671","1"
"20","3","2001-12-22","-0.73","-0.73","-0.73","1"
"20","3","2001-12-23","-0.794","-0.794","-0.794","1"
"20","3","2001-12-24","-0.86","-0.86","-0.86","1"
"20","3","2001-12-25","-0.929","-0.929","-0.929","1"
"20","3","2001-12-26","-1","-1","-1","1"
"20","3","2001-12-27","-1.073","-1.073","-1.073","1"
"20","3","2001-12-28","-1.147","-1.147","-1.147","1"
"20","3","2001-12-29","-1.222","-1.222","-1.222","1"
"20","3","2001-12-30","-1.298","-1.298","-1.298","1"
"20","3","2001-12-31","-1.373","-1.373","-1.373","1"
"20","3","2002-01-01","-1.448","-1.448","-1.448","1"
"20","3","2002-01-02","-1.52","-1.52","-1.52","1"
"20","3","2002-01-03","-1.59","-1.59","-1.59","1"
"20","3","2002-01-04","-1.657","-1.657","-1.657","1"
"20","3","2002-01-05","-1.722","-1.722","-1.722","1"
"20","3","2002-01-06","-1.785","-1.785","-1.785","1"
"20","3","2002-01-07","-1.849","-1.849","-1.849","1"
"20","3","2002-01-08","-1.913","-1.913","-1.913","1"
"20","3","2002-01-09","-1.978","-1.978","-1.978","1"
"20","3","2002-01-10","-2.044","-2.044","-2.044","1"
"20","3","2002-01-11","-2.11","-2.11","-2.11","1"
"20","3","2002-01-12","-2.175","-2.175","-2.175","1"
"20","3","2002-01-13","-2.24","-2.24","-2.24","1"
"20","3","2002-01-14","-2.305","-2.305","-2.305","1"
"20","3","2002-01-15","-2.367","-2.367","-2.367","1"
"20","3","2002-01-16","-2.428","-2.428","-2.428","1"
"20","3","2002-01-17","-2.488","-2.488","-2.488","1"
"20","3","2002-01-18","-2.547","-2.547","-2.547","1"
"20","3","2002-01-19","-2.603","-2.603","-2.603","1"
"20","3","2002-01-20","-2.658","-2.658","-2.658","1"
"20","3","2002-01-21","-2.714","-2.714","-2.714","1"
"20","3","2002-01-22","-2.768","-2.768","-2.768","1"
"20","3","2002-01-23","-2.826","-2.826","-2.826","1"
"20","3","2002-01-24","-2.879","-2.879","-2.879","1"
"20","3","2002-01-25","-2.933","-2.933","-2.933","1"
"20","3","2002-01-26","-2.983","-2.983","-2.983","1"
"20","3","2002-01-27","-3.031","-3.031","-3.031","1"
"20","3","2002-01-28","-3.075","-3.075","-3.075","1"
"20","3","2002-01-29","-3.115","-3.115","-3.115","1"
"20","3","2002-01-30","-3.151","-3.151","-3.151","1"
"20","3","2002-01-31","-3.186","-3.186","-3.186","1"
"20","3","2002-02-01","-3.215","-3.215","-3.215","1"
"20","3","2002-02-02","-3.239","-3.239","-3.239","1"
"20","3","2002-02-03","-3.264","-3.264","-3.264","1"
"20","3","2002-02-04","-3.284","-3.284","-3.284","1"
"20","3","2002-02-05","-3.3","-3.3","-3.3","1"
"20","3","2002-02-06","-3.315","-3.315","-3.315","1"
"20","3","2002-02-07","-3.327","-3.327","-3.327","1"
"20","3","2002-02-08","-3.341","-3.341","-3.341","1"
"20","3","2002-02-09","-3.356","-3.356","-3.356","1"
"20","3","2002-02-10","-3.368","-3.368","-3.368","1"
"20","3","2002-02-11","-3.381","-3.381","-3.381","1"
"20","3","2002-02-12","-3.394","-3.394","-3.394","1"
"20","3","2002-02-13","-3.405","-3.405","-3.405","1"
"20","3","2002-02-14","-3.415","-3.415","-3.415","1"
"20","3","2002-02-15","-3.421","-3.421","-3.421","1"
"20","3","2002-02-16","-3.433","-3.433","-3.433","1"
"20","3","2002-02-17","-3.433","-3.433","-3.433","1"
"20","3","2002-02-18","-3.443","-3.443","-3.443","1"
"20","3","2002-02-19","-3.445","-3.445","-3.445","1"
"20","3","2002-02-20","-3.445","-3.445","-3.445","1"
"20","3","2002-02-21","-3.445","-3.445","-3.445","1"
"20","3","2002-02-22","-3.45","-3.45","-3.45","1"
"20","3","2002-02-23","-3.452","-3.452","-3.452","1"
"20","3","2002-02-24","-3.453","-3.453","-3.453","1"
"20","3","2002-02-25","-3.449","-3.449","-3.449","1"
"20","3","2002-02-26","-3.445","-3.445","-3.445","1"
"20","3","2002-02-27","-3.445","-3.445","-3.445","1"
"20","3","2002-02-28","-3.445","-3.445","-3.445","1"
"20","3","2002-03-01","-3.445","-3.445","-3.445","1"
"20","3","2002-03-02","-3.445","-3.445","-3.445","1"
"20","3","2002-03-03","-3.445","-3.445","-3.445","1"
"20","3","2002-03-04","-3.451","-3.451","-3.451","1"
"20","3","2002-03-05","-3.456","-3.456","-3.456","1"
"20","3","2002-03-06","-3.456","-3.456","-3.456","1"
"20","3","2002-03-07","-3.456","-3.456","-3.456","1"
"20","3","2002-03-08","-3.456","-3.456","-3.456","1"
"20","3","2002-03-09","-3.456","-3.456","-3.456","1"
"20","3","2002-03-10","-3.456","-3.456","-3.456","1"
"20","3","2002-03-11","-3.456","-3.456","-3.456","1"
"20","3","2002-03-12","-3.455","-3.455","-3.455","1"
"20","3","2002-03-13","-3.446","-3.446","-3.446","1"
"20","3","2002-03-14","-3.445","-3.445","-3.445","1"
"20","3","2002-03-15","-3.444","-3.444","-3.444","1"
"20","3","2002-03-16","-3.435","-3.435","-3.435","1"
"20","3","2002-03-17","-3.433","-3.433","-3.433","1"
"20","3","2002-03-18","-3.433","-3.433","-3.433","1"
"20","3","2002-03-19","-3.43","-3.43","-3.43","1"
"20","3","2002-03-20","-3.422","-3.422","-3.422","1"
"20","3","2002-03-21","-3.421","-3.421","-3.421","1"
"20","3","2002-03-22","-3.421","-3.421","-3.421","1"
"20","3","2002-03-23","-3.422","-3.422","-3.422","1"
"20","3","2002-03-24","-3.413","-3.413","-3.413","1"
"20","3","2002-03-25","-3.41","-3.41","-3.41","1"
"20","3","2002-03-26","-3.41","-3.41","-3.41","1"
"20","3","2002-03-27","-3.41","-3.41","-3.41","1"
"20","3","2002-03-28","-3.399","-3.399","-3.399","1"
"20","3","2002-03-29","-3.398","-3.398","-3.398","1"
"20","3","2002-03-30","-3.395","-3.395","-3.395","1"
"20","3","2002-03-31","-3.387","-3.387","-3.387","1"
"20","3","2002-04-01","-3.386","-3.386","-3.386","1"
"20","3","2002-04-02","-3.387","-3.387","-3.387","1"
"20","3","2002-04-03","-3.386","-3.386","-3.386","1"
"20","3","2002-04-04","-3.385","-3.385","-3.385","1"
"20","3","2002-04-05","-3.387","-3.387","-3.387","1"
"20","3","2002-04-06","-3.386","-3.386","-3.386","1"
"20","3","2002-04-07","-3.387","-3.387","-3.387","1"
"20","3","2002-04-08","-3.386","-3.386","-3.386","1"
"20","3","2002-04-09","-3.395","-3.395","-3.395","1"
"20","3","2002-04-10","-3.398","-3.398","-3.398","1"
"20","3","2002-04-11","-3.398","-3.398","-3.398","1"
"20","3","2002-04-12","-3.405","-3.405","-3.405","1"
"20","3","2002-04-13","-3.41","-3.41","-3.41","1"
"20","3","2002-04-14","-3.41","-3.41","-3.41","1"
"20","3","2002-04-15","-3.41","-3.41","-3.41","1"
"20","3","2002-04-16","-3.411","-3.411","-3.411","1"
"20","3","2002-04-17","-3.418","-3.418","-3.418","1"
"20","3","2002-04-18","-3.42","-3.42","-3.42","1"
"20","3","2002-04-19","-3.413","-3.413","-3.413","1"
"20","3","2002-04-20","-3.412","-3.412","-3.412","1"
"20","3","2002-04-21","-3.412","-3.412","-3.412","1"
"20","3","2002-04-22","-3.411","-3.411","-3.411","1"
"20","3","2002-04-23","-3.402","-3.402","-3.402","1"
"20","3","2002-04-24","-3.4","-3.4","-3.4","1"
"20","3","2002-04-25","-3.39","-3.39","-3.39","1"
"20","3","2002-04-26","-3.385","-3.385","-3.385","1"
"20","3","2002-04-27","-3.378","-3.378","-3.378","1"
"20","3","2002-04-28","-3.37","-3.37","-3.37","1"
"20","3","2002-04-29","-3.366","-3.366","-3.366","1"
"20","3","2002-04-30","-3.356","-3.356","-3.356","1"
"20","3","2002-05-01","-3.348","-3.348","-3.348","1"
"20","3","2002-05-02","-3.343","-3.343","-3.343","1"
"20","3","2002-05-03","-3.333","-3.333","-3.333","1"
"20","3","2002-05-04","-3.323","-3.323","-3.323","1"
"20","3","2002-05-05","-3.32","-3.32","-3.32","1"
"20","3","2002-05-06","-3.311","-3.311","-3.311","1"
"20","3","2002-05-07","-3.305","-3.305","-3.305","1"
"20","3","2002-05-08","-3.297","-3.297","-3.297","1"
"20","3","2002-05-09","-3.286","-3.286","-3.286","1"
"20","3","2002-05-10","-3.28","-3.28","-3.28","1"
"20","3","2002-05-11","-3.272","-3.272","-3.272","1"
"20","3","2002-05-12","-3.26","-3.26","-3.26","1"
"20","3","2002-05-13","-3.251","-3.251","-3.251","1"
"20","3","2002-05-14","-3.239","-3.239","-3.239","1"
"20","3","2002-05-15","-3.228","-3.228","-3.228","1"
"20","3","2002-05-16","-3.221","-3.221","-3.221","1"
"20","3","2002-05-17","-3.21","-3.21","-3.21","1"
"20","3","2002-05-18","-3.197","-3.197","-3.197","1"
"20","3","2002-05-19","-3.156","-3.156","-3.156","1"
"20","3","2002-05-20","-3.064","-3.064","-3.064","1"
"20","3","2002-05-21","-2.936","-2.936","-2.936","1"
"20","3","2002-05-22","-2.801","-2.801","-2.801","1"
"20","3","2002-05-23","-2.674","-2.674","-2.674","1"
"20","3","2002-05-24","-2.558","-2.558","-2.558","1"
"20","3","2002-05-25","-2.456","-2.456","-2.456","1"
"20","3","2002-05-26","-2.364","-2.364","-2.364","1"
"20","3","2002-05-27","-2.281","-2.281","-2.281","1"
"20","3","2002-05-28","-2.208","-2.208","-2.208","1"
"20","3","2002-05-29","-2.14","-2.14","-2.14","1"
"20","3","2002-05-30","-2.078","-2.078","-2.078","1"
"20","3","2002-05-31","-2.021","-2.021","-2.021","1"
"20","3","2002-06-01","-1.969","-1.969","-1.969","1"
"20","3","2002-06-02","-1.92","-1.92","-1.92","1"
"20","3","2002-06-03","-1.875","-1.875","-1.875","1"
"20","3","2002-06-04","-1.831","-1.831","-1.831","1"
"20","3","2002-06-05","-1.789","-1.789","-1.789","1"
"20","3","2002-06-06","-1.752","-1.752","-1.752","1"
"20","3","2002-06-07","-1.713","-1.713","-1.713","1"
"20","3","2002-06-08","-1.679","-1.679","-1.679","1"
"20","3","2002-06-09","-1.646","-1.646","-1.646","1"
"20","3","2002-06-10","-1.616","-1.616","-1.616","1"
"20","3","2002-06-11","-1.584","-1.584","-1.584","1"
"20","3","2002-06-12","-1.557","-1.557","-1.557","1"
"20","3","2002-06-13","-1.532","-1.532","-1.532","1"
"20","3","2002-06-14","-1.506","-1.506","-1.506","1"
"20","3","2002-06-15","-1.481","-1.481","-1.481","1"
"20","3","2002-06-16","-1.456","-1.456","-1.456","1"
"20","3","2002-06-17","-1.435","-1.435","-1.435","1"
"20","3","2002-06-18","-1.413","-1.413","-1.413","1"
"20","3","2002-06-19","-1.393","-1.393","-1.393","1"
"20","3","2002-06-20","-1.371","-1.371","-1.371","1"
"20","3","2002-06-21","-1.353","-1.353","-1.353","1"
"20","3","2002-06-22","-1.333","-1.333","-1.333","1"
"20","3","2002-06-23","-1.317","-1.317","-1.317","1"
"20","3","2002-06-24","-1.298","-1.298","-1.298","1"
"20","3","2002-06-25","-1.281","-1.281","-1.281","1"
"20","3","2002-06-26","-1.266","-1.266","-1.266","1"
"20","3","2002-06-27","-1.246","-1.246","-1.246","1"
"20","3","2002-06-28","-1.233","-1.233","-1.233","1"
"20","3","2002-06-29","-1.213","-1.213","-1.213","1"
"20","3","2002-06-30","-1.199","-1.199","-1.199","1"
"20","3","2002-07-01","-1.183","-1.183","-1.183","1"
"20","3","2002-07-02","-1.172","-1.172","-1.172","1"
"20","3","2002-07-03","-1.154","-1.154","-1.154","1"
"20","3","2002-07-04","-1.141","-1.141","-1.141","1"
"20","3","2002-07-05","-1.128","-1.128","-1.128","1"
"20","3","2002-07-06","-1.113","-1.113","-1.113","1"
"20","3","2002-07-07","-1.101","-1.101","-1.101","1"
"20","3","2002-07-08","-1.091","-1.091","-1.091","1"
"20","3","2002-07-09","-1.083","-1.083","-1.083","1"
"20","3","2002-07-10","-1.074","-1.074","-1.074","1"
"20","3","2002-07-11","-1.057","-1.057","-1.057","1"
"20","3","2002-07-12","-1.044","-1.044","-1.044","1"
"20","3","2002-07-13","-1.034","-1.034","-1.034","1"
"20","3","2002-07-14","-1.019","-1.019","-1.019","1"
"20","3","2002-07-15","-1.002","-1.002","-1.002","1"
"20","3","2002-07-16","-0.992","-0.992","-0.992","1"
"20","3","2002-07-17","-0.98","-0.98","-0.98","1"
"20","3","2002-07-18","-0.968","-0.968","-0.968","1"
"20","3","2002-07-19","-0.957","-0.957","-0.957","1"
"20","3","2002-07-20","-0.947","-0.947","-0.947","1"
"20","3","2002-07-21","-0.939","-0.939","-0.939","1"
"20","3","2002-07-22","-0.927","-0.927","-0.927","1"
"20","3","2002-07-23","-0.917","-0.917","-0.917","1"
"20","3","2002-07-24","-0.906","-0.906","-0.906","1"
"20","3","2002-07-25","-0.901","-0.901","-0.901","1"
"20","3","2002-07-26","-0.888","-0.888","-0.888","1"
"20","3","2002-07-27","-0.87","-0.87","-0.87","1"
"20","3","2002-07-28","-0.862","-0.862","-0.862","1"
"20","3","2002-07-29","-0.861","-0.861","-0.861","1"
"20","3","2002-07-30","-0.848","-0.848","-0.848","1"
"20","3","2002-07-31","-0.833","-0.833","-0.833","1"
"20","3","2002-08-01","-0.823","-0.823","-0.823","1"
"20","3","2002-08-02","-0.816","-0.816","-0.816","1"
"20","3","2002-08-03","-0.803","-0.803","-0.803","1"
"20","3","2002-08-04","-0.798","-0.798","-0.798","1"
"20","3","2002-08-05","-0.783","-0.783","-0.783","1"
"20","3","2002-08-06","-0.77","-0.77","-0.77","1"
"20","3","2002-08-07","-0.763","-0.763","-0.763","1"
"20","3","2002-08-08","-0.754","-0.754","-0.754","1"
"20","3","2002-08-09","-0.745","-0.745","-0.745","1"
"20","3","2002-08-10","-0.733","-0.733","-0.733","1"
"20","3","2002-08-11","-0.723","-0.723","-0.723","1"
"20","3","2002-08-12","-0.717","-0.717","-0.717","1"
"20","3","2002-08-13","-0.709","-0.709","-0.709","1"
"20","3","2002-08-14","-0.699","-0.699","-0.699","1"
"20","3","2002-08-15","-0.693","-0.693","-0.693","1"
"20","3","2002-08-16","-0.684","-0.684","-0.684","1"
"20","3","2002-08-17","-0.675","-0.675","-0.675","1"
"20","3","2002-08-18","-0.668","-0.668","-0.668","1"
"20","3","2002-08-19","-0.661","-0.661","-0.661","1"
"20","3","2002-08-20","-0.652","-0.652","-0.652","1"
"20","3","2002-08-21","-0.646","-0.646","-0.646","1"
"20","3","2002-08-22","-0.641","-0.641","-0.641","1"
"20","3","2002-08-23","-0.635","-0.635","-0.635","1"
"20","3","2002-08-24","-0.628","-0.628","-0.628","1"
"20","3","2002-08-25","-0.621","-0.621","-0.621","1"
"20","3","2002-08-26","-0.614","-0.614","-0.614","1"
"20","3","2002-08-27","-0.609","-0.609","-0.609","1"
"20","3","2002-08-28","-0.603","-0.603","-0.603","1"
"20","3","2002-08-29","-0.597","-0.597","-0.597","1"
"20","3","2002-08-30","-0.592","-0.592","-0.592","1"
"20","3","2002-08-31","-0.586","-0.586","-0.586","1"
"20","3","2002-09-01","-0.581","-0.581","-0.581","1"
"20","3","2002-09-02","-0.573","-0.573","-0.573","1"
"20","3","2002-09-03","-0.566","-0.566","-0.566","1"
"20","3","2002-09-04","-0.559","-0.559","-0.559","1"
"20","3","2002-09-05","-0.554","-0.554","-0.554","1"
"20","3","2002-09-06","-0.549","-0.549","-0.549","1"
"20","3","2002-09-07","-0.544","-0.544","-0.544","1"
"20","3","2002-09-08","-0.538","-0.538","-0.538","1"
"20","3","2002-09-09","-0.529","-0.529","-0.529","1"
"20","3","2002-09-10","-0.527","-0.527","-0.527","1"
"20","3","2002-09-11","-0.521","-0.521","-0.521","1"
"20","3","2002-09-12","-0.515","-0.515","-0.515","1"
"20","3","2002-09-13","-0.507","-0.507","-0.507","1"
"20","3","2002-09-14","-0.506","-0.506","-0.506","1"
"20","3","2002-09-15","-0.502","-0.502","-0.502","1"
"20","3","2002-09-16","-0.496","-0.496","-0.496","1"
"20","3","2002-09-17","-0.495","-0.495","-0.495","1"
"20","3","2002-09-18","-0.49","-0.49","-0.49","1"
"20","3","2002-09-19","-0.484","-0.484","-0.484","1"
"20","3","2002-09-20","-0.48","-0.48","-0.48","1"
"20","3","2002-09-21","-0.475","-0.475","-0.475","1"
"20","3","2002-09-22","-0.474","-0.474","-0.474","1"
"20","3","2002-09-23","-0.465","-0.465","-0.465","1"
"20","3","2002-09-24","-0.464","-0.464","-0.464","1"
"20","3","2002-09-25","-0.464","-0.464","-0.464","1"
"20","3","2002-09-26","-0.463","-0.463","-0.463","1"
"20","3","2002-09-27","-0.455","-0.455","-0.455","1"
"20","3","2002-09-28","-0.453","-0.453","-0.453","1"
"20","3","2002-09-29","-0.453","-0.453","-0.453","1"
"20","3","2002-09-30","-0.444","-0.444","-0.444","1"
"20","3","2002-10-01","-0.441","-0.441","-0.441","1"
"20","3","2002-10-02","-0.44","-0.44","-0.44","1"
"20","3","2002-10-03","-0.44","-0.44","-0.44","1"
"20","3","2002-10-04","-0.438","-0.438","-0.438","1"
"20","3","2002-10-05","-0.431","-0.431","-0.431","1"
"20","3","2002-10-06","-0.431","-0.431","-0.431","1"
"20","3","2002-10-07","-0.431","-0.431","-0.431","1"
"20","3","2002-10-08","-0.432","-0.432","-0.432","1"
"20","3","2002-10-09","-0.424","-0.424","-0.424","1"
"20","3","2002-10-10","-0.421","-0.421","-0.421","1"
"20","3","2002-10-11","-0.421","-0.421","-0.421","1"
"20","3","2002-10-12","-0.422","-0.422","-0.422","1"
"20","3","2002-10-13","-0.422","-0.422","-0.422","1"
"20","3","2002-10-14","-0.422","-0.422","-0.422","1"
"20","3","2002-10-15","-0.422","-0.422","-0.422","1"
"20","3","2002-10-16","-0.422","-0.422","-0.422","1"
"20","3","2002-10-17","-0.415","-0.415","-0.415","1"
"20","3","2002-10-18","-0.412","-0.412","-0.412","1"
"20","3","2002-10-19","-0.412","-0.412","-0.412","1"
"20","3","2002-10-20","-0.412","-0.412","-0.412","1"
"20","3","2002-10-21","-0.412","-0.412","-0.412","1"
"20","3","2002-10-22","-0.412","-0.412","-0.412","1"
"20","3","2002-10-23","-0.411","-0.411","-0.411","1"
"20","3","2002-10-24","-0.411","-0.411","-0.411","1"
"20","3","2002-10-25","-0.408","-0.408","-0.408","1"
"20","3","2002-10-26","-0.404","-0.404","-0.404","1"
"20","3","2002-10-27","-0.401","-0.401","-0.401","1"
"20","3","2002-10-28","-0.401","-0.401","-0.401","1"
"20","3","2002-10-29","-0.401","-0.401","-0.401","1"
"20","3","2002-10-30","-0.4","-0.4","-0.4","1"
"20","3","2002-10-31","-0.399","-0.399","-0.399","1"
"20","3","2002-11-01","-0.398","-0.398","-0.398","1"
"20","3","2002-11-02","-0.398","-0.398","-0.398","1"
"20","3","2002-11-03","-0.398","-0.398","-0.398","1"
"20","3","2002-11-04","-0.398","-0.398","-0.398","1"
"20","3","2002-11-05","-0.399","-0.399","-0.399","1"
"20","3","2002-11-06","-0.399","-0.399","-0.399","1"
"20","3","2002-11-07","-0.397","-0.397","-0.397","1"
"20","3","2002-11-08","-0.396","-0.396","-0.396","1"
"20","3","2002-11-09","-0.393","-0.393","-0.393","1"
"20","3","2002-11-10","-0.391","-0.391","-0.391","1"
"20","3","2002-11-11","-0.39","-0.39","-0.39","1"
"20","3","2002-11-12","-0.39","-0.39","-0.39","1"
"20","3","2002-11-13","-0.393","-0.393","-0.393","1"
"20","3","2002-11-14","-0.395","-0.395","-0.395","1"
"20","3","2002-11-15","-0.397","-0.397","-0.397","1"
"20","3","2002-11-16","-0.398","-0.398","-0.398","1"
"20","3","2002-11-17","-0.398","-0.398","-0.398","1"
"20","3","2002-11-18","-0.402","-0.402","-0.402","1"
"20","3","2002-11-19","-0.408","-0.408","-0.408","1"
"20","3","2002-11-20","-0.411","-0.411","-0.411","1"
"20","3","2002-11-21","-0.419","-0.419","-0.419","1"
"20","3","2002-11-22","-0.423","-0.423","-0.423","1"
"20","3","2002-11-23","-0.433","-0.433","-0.433","1"
"20","3","2002-11-24","-0.442","-0.442","-0.442","1"
"20","3","2002-11-25","-0.453","-0.453","-0.453","1"
"20","3","2002-11-26","-0.464","-0.464","-0.464","1"
"20","3","2002-11-27","-0.474","-0.474","-0.474","1"
"20","3","2002-11-28","-0.487","-0.487","-0.487","1"
"20","3","2002-11-29","-0.499","-0.499","-0.499","1"
"20","3","2002-11-30","-0.509","-0.509","-0.509","1"
"20","3","2002-12-01","-0.524","-0.524","-0.524","1"
"20","3","2002-12-02","-0.538","-0.538","-0.538","1"
"20","3","2002-12-03","-0.549","-0.549","-0.549","1"
"20","3","2002-12-04","-0.561","-0.561","-0.561","1"
"20","3","2002-12-05","-0.575","-0.575","-0.575","1"
"20","3","2002-12-06","-0.587","-0.587","-0.587","1"
"20","3","2002-12-07","-0.599","-0.599","-0.599","1"
"20","3","2002-12-08","-0.61","-0.61","-0.61","1"
"20","3","2002-12-09","-0.623","-0.623","-0.623","1"
"20","3","2002-12-10","-0.634","-0.634","-0.634","1"
"20","3","2002-12-11","-0.645","-0.645","-0.645","1"
"20","3","2002-12-12","-0.657","-0.657","-0.657","1"
"20","3","2002-12-13","-0.667","-0.667","-0.667","1"
"20","3","2002-12-14","-0.679","-0.679","-0.679","1"
"20","3","2002-12-15","-0.688","-0.688","-0.688","1"
"20","3","2002-12-16","-0.698","-0.698","-0.698","1"
"20","3","2002-12-17","-0.71","-0.71","-0.71","1"
"20","3","2002-12-18","-0.719","-0.719","-0.719","1"
"20","3","2002-12-19","-0.728","-0.728","-0.728","1"
"20","3","2002-12-20","-0.738","-0.738","-0.738","1"
"20","3","2002-12-21","-0.748","-0.748","-0.748","1"
"20","3","2002-12-22","-0.755","-0.755","-0.755","1"
"20","3","2002-12-23","-0.765","-0.765","-0.765","1"
"20","3","2002-12-24","-0.776","-0.776","-0.776","1"
"20","3","2002-12-25","-0.784","-0.784","-0.784","1"
"20","3","2002-12-26","-0.795","-0.795","-0.795","1"
"20","3","2002-12-27","-0.804","-0.804","-0.804","1"
"20","3","2002-12-28","-0.812","-0.812","-0.812","1"
"20","3","2002-12-29","-0.822","-0.822","-0.822","1"
"20","3","2002-12-30","-0.83","-0.83","-0.83","1"
"20","3","2002-12-31","-0.84","-0.84","-0.84","1"
"20","3","2003-01-01","-0.849","-0.849","-0.849","1"
"20","3","2003-01-02","-0.858","-0.858","-0.858","1"
"20","3","2003-01-03","-0.866","-0.866","-0.866","1"
"20","3","2003-01-04","-0.879","-0.879","-0.879","1"
"20","3","2003-01-05","-0.886","-0.886","-0.886","1"
"20","3","2003-01-06","-0.896","-0.896","-0.896","1"
"20","3","2003-01-07","-0.907","-0.907","-0.907","1"
"20","3","2003-01-08","-0.916","-0.916","-0.916","1"
"20","3","2003-01-09","-0.925","-0.925","-0.925","1"
"20","3","2003-01-10","-0.934","-0.934","-0.934","1"
"20","3","2003-01-11","-0.944","-0.944","-0.944","1"
"20","3","2003-01-12","-0.954","-0.954","-0.954","1"
"20","3","2003-01-13","-0.964","-0.964","-0.964","1"
"20","3","2003-01-14","-0.974","-0.974","-0.974","1"
"20","3","2003-01-15","-0.982","-0.982","-0.982","1"
"20","3","2003-01-16","-0.992","-0.992","-0.992","1"
"20","3","2003-01-17","-1.001","-1.001","-1.001","1"
"20","3","2003-01-18","-1.009","-1.009","-1.009","1"
"20","3","2003-01-19","-1.02","-1.02","-1.02","1"
"20","3","2003-01-20","-1.03","-1.03","-1.03","1"
"20","3","2003-01-21","-1.041","-1.041","-1.041","1"
"20","3","2003-01-22","-1.051","-1.051","-1.051","1"
"20","3","2003-01-23","-1.059","-1.059","-1.059","1"
"20","3","2003-01-24","-1.068","-1.068","-1.068","1"
"20","3","2003-01-25","-1.079","-1.079","-1.079","1"
"20","3","2003-01-26","-1.089","-1.089","-1.089","1"
"20","3","2003-01-27","-1.097","-1.097","-1.097","1"
"20","3","2003-01-28","-1.109","-1.109","-1.109","1"
"20","3","2003-01-29","-1.118","-1.118","-1.118","1"
"20","3","2003-01-30","-1.131","-1.131","-1.131","1"
"20","3","2003-01-31","-1.142","-1.142","-1.142","1"
"20","3","2003-02-01","-1.152","-1.152","-1.152","1"
"20","3","2003-02-02","-1.164","-1.164","-1.164","1"
"20","3","2003-02-03","-1.176","-1.176","-1.176","1"
"20","3","2003-02-04","-1.185","-1.185","-1.185","1"
"20","3","2003-02-05","-1.2","-1.2","-1.2","1"
"20","3","2003-02-06","-1.214","-1.214","-1.214","1"
"20","3","2003-02-07","-1.225","-1.225","-1.225","1"
"20","3","2003-02-08","-1.238","-1.238","-1.238","1"
"20","3","2003-02-09","-1.251","-1.251","-1.251","1"
"20","3","2003-02-10","-1.265","-1.265","-1.265","1"
"20","3","2003-02-11","-1.278","-1.278","-1.278","1"
"20","3","2003-02-12","-1.291","-1.291","-1.291","1"
"20","3","2003-02-13","-1.305","-1.305","-1.305","1"
"20","3","2003-02-14","-1.318","-1.318","-1.318","1"
"20","3","2003-02-15","-1.333","-1.333","-1.333","1"
"20","3","2003-02-16","-1.346","-1.346","-1.346","1"
"20","3","2003-02-17","-1.357","-1.357","-1.357","1"
"20","3","2003-02-18","-1.375","-1.375","-1.375","1"
"20","3","2003-02-19","-1.389","-1.389","-1.389","1"
"20","3","2003-02-20","-1.402","-1.402","-1.402","1"
"20","3","2003-02-21","-1.418","-1.418","-1.418","1"
"20","3","2003-02-22","-1.432","-1.432","-1.432","1"
"20","3","2003-02-23","-1.444","-1.444","-1.444","1"
"20","3","2003-02-24","-1.461","-1.461","-1.461","1"
"20","3","2003-02-25","-1.476","-1.476","-1.476","1"
"20","3","2003-02-26","-1.49","-1.49","-1.49","1"
"20","3","2003-02-27","-1.505","-1.505","-1.505","1"
"20","3","2003-02-28","-1.519","-1.519","-1.519","1"
"20","3","2003-03-01","-1.533","-1.533","-1.533","1"
"20","3","2003-03-02","-1.547","-1.547","-1.547","1"
"20","3","2003-03-03","-1.562","-1.562","-1.562","1"
"20","3","2003-03-04","-1.576","-1.576","-1.576","1"
"20","3","2003-03-05","-1.593","-1.593","-1.593","1"
"20","3","2003-03-06","-1.607","-1.607","-1.607","1"
"20","3","2003-03-07","-1.62","-1.62","-1.62","1"
"20","3","2003-03-08","-1.635","-1.635","-1.635","1"
"20","3","2003-03-09","-1.651","-1.651","-1.651","1"
"20","3","2003-03-10","-1.665","-1.665","-1.665","1"
"20","3","2003-03-11","-1.68","-1.68","-1.68","1"
"20","3","2003-03-12","-1.695","-1.695","-1.695","1"
"20","3","2003-03-13","-1.706","-1.706","-1.706","1"
"20","3","2003-03-14","-1.724","-1.724","-1.724","1"
"20","3","2003-03-15","-1.739","-1.739","-1.739","1"
"20","3","2003-03-16","-1.752","-1.752","-1.752","1"
"20","3","2003-03-17","-1.767","-1.767","-1.767","1"
"20","3","2003-03-18","-1.781","-1.781","-1.781","1"
"20","3","2003-03-19","-1.792","-1.792","-1.792","1"
"20","3","2003-03-20","-1.806","-1.806","-1.806","1"
"20","3","2003-03-21","-1.822","-1.822","-1.822","1"
"20","3","2003-03-22","-1.834","-1.834","-1.834","1"
"20","3","2003-03-23","-1.846","-1.846","-1.846","1"
"20","3","2003-03-24","-1.859","-1.859","-1.859","1"
"20","3","2003-03-25","-1.871","-1.871","-1.871","1"
"20","3","2003-03-26","-1.88","-1.88","-1.88","1"
"20","3","2003-03-27","-1.893","-1.893","-1.893","1"
"20","3","2003-03-28","-1.905","-1.905","-1.905","1"
"20","3","2003-03-29","-1.917","-1.917","-1.917","1"
"20","3","2003-03-30","-1.927","-1.927","-1.927","1"
"20","3","2003-03-31","-1.938","-1.938","-1.938","1"
"20","3","2003-04-01","-1.95","-1.95","-1.95","1"
"20","3","2003-04-02","-1.96","-1.96","-1.96","1"
"20","3","2003-04-03","-1.97","-1.97","-1.97","1"
"20","3","2003-04-04","-1.98","-1.98","-1.98","1"
"20","3","2003-04-05","-1.989","-1.989","-1.989","1"
"20","3","2003-04-06","-2","-2","-2","1"
"20","3","2003-04-07","-2.011","-2.011","-2.011","1"
"20","3","2003-04-08","-2.018","-2.018","-2.018","1"
"20","3","2003-04-09","-2.029","-2.029","-2.029","1"
"20","3","2003-04-10","-2.039","-2.039","-2.039","1"
"20","3","2003-04-11","-2.049","-2.049","-2.049","1"
"20","3","2003-04-12","-2.058","-2.058","-2.058","1"
"20","3","2003-04-13","-2.066","-2.066","-2.066","1"
"20","3","2003-04-14","-2.075","-2.075","-2.075","1"
"20","3","2003-04-15","-2.085","-2.085","-2.085","1"
"20","3","2003-04-16","-2.095","-2.095","-2.095","1"
"20","3","2003-04-17","-2.101","-2.101","-2.101","1"
"20","3","2003-04-18","-2.107","-2.107","-2.107","1"
"20","3","2003-04-19","-2.117","-2.117","-2.117","1"
"20","3","2003-04-20","-2.124","-2.124","-2.124","1"
"20","3","2003-04-21","-2.13","-2.13","-2.13","1"
"20","3","2003-04-22","-2.139","-2.139","-2.139","1"
"20","3","2003-04-23","-2.141","-2.141","-2.141","1"
"20","3","2003-04-24","-2.151","-2.151","-2.151","1"
"20","3","2003-04-25","-2.156","-2.156","-2.156","1"
"20","3","2003-04-26","-2.162","-2.162","-2.162","1"
"20","3","2003-04-27","-2.166","-2.166","-2.166","1"
"20","3","2003-04-28","-2.173","-2.173","-2.173","1"
"20","3","2003-04-29","-2.18","-2.18","-2.18","1"
"20","3","2003-04-30","-2.184","-2.184","-2.184","1"
"20","3","2003-05-01","-2.186","-2.186","-2.186","1"
"20","3","2003-05-02","-2.195","-2.195","-2.195","1"
"20","3","2003-05-03","-2.189","-2.189","-2.189","1"
"20","3","2003-05-04","-2.182","-2.182","-2.182","1"
"20","3","2003-05-05","-2.168","-2.168","-2.168","1"
"20","3","2003-05-06","-2.156","-2.156","-2.156","1"
"20","3","2003-05-07","-2.142","-2.142","-2.142","1"
"20","3","2003-05-08","-2.126","-2.126","-2.126","1"
"20","3","2003-05-09","-2.084","-2.084","-2.084","1"
"20","3","2003-05-10","-2.004","-2.004","-2.004","1"
"20","3","2003-05-11","-1.912","-1.912","-1.912","1"
"20","3","2003-05-12","-1.822","-1.822","-1.822","1"
"20","3","2003-05-13","-1.736","-1.736","-1.736","1"
"20","3","2003-05-14","-1.659","-1.659","-1.659","1"
"20","3","2003-05-15","-1.592","-1.592","-1.592","1"
"20","3","2003-05-16","-1.53","-1.53","-1.53","1"
"20","3","2003-05-17","-1.475","-1.475","-1.475","1"
"20","3","2003-05-18","-1.426","-1.426","-1.426","1"
"20","3","2003-05-19","-1.381","-1.381","-1.381","1"
"20","3","2003-05-20","-1.34","-1.34","-1.34","1"
"20","3","2003-05-21","-1.302","-1.302","-1.302","1"
"20","3","2003-05-22","-1.269","-1.269","-1.269","1"
"20","3","2003-05-23","-1.236","-1.236","-1.236","1"
"20","3","2003-05-24","-1.205","-1.205","-1.205","1"
"20","3","2003-05-25","-1.178","-1.178","-1.178","1"
"20","3","2003-05-26","-1.153","-1.153","-1.153","1"
"20","3","2003-05-27","-1.127","-1.127","-1.127","1"
"20","3","2003-05-28","-1.103","-1.103","-1.103","1"
"20","3","2003-05-29","-1.082","-1.082","-1.082","1"
"20","3","2003-05-30","-1.061","-1.061","-1.061","1"
"20","3","2003-05-31","-1.04","-1.04","-1.04","1"
"20","3","2003-06-01","-1.02","-1.02","-1.02","1"
"20","3","2003-06-02","-1.004","-1.004","-1.004","1"
"20","3","2003-06-03","-0.987","-0.987","-0.987","1"
"20","3","2003-06-04","-0.972","-0.972","-0.972","1"
"20","3","2003-06-05","-0.955","-0.955","-0.955","1"
"20","3","2003-06-06","-0.942","-0.942","-0.942","1"
"20","3","2003-06-07","-0.928","-0.928","-0.928","1"
"20","3","2003-06-08","-0.914","-0.914","-0.914","1"
"20","3","2003-06-09","-0.902","-0.902","-0.902","1"
"20","3","2003-06-10","-0.889","-0.889","-0.889","1"
"20","3","2003-06-11","-0.879","-0.879","-0.879","1"
"20","3","2003-06-12","-0.865","-0.865","-0.865","1"
"20","3","2003-06-13","-0.855","-0.855","-0.855","1"
"20","3","2003-06-14","-0.845","-0.845","-0.845","1"
"20","3","2003-06-15","-0.835","-0.835","-0.835","1"
"20","3","2003-06-16","-0.826","-0.826","-0.826","1"
"20","3","2003-06-17","-0.815","-0.815","-0.815","1"
"20","3","2003-06-18","-0.807","-0.807","-0.807","1"
"20","3","2003-06-19","-0.799","-0.799","-0.799","1"
"20","3","2003-06-20","-0.788","-0.788","-0.788","1"
"20","3","2003-06-21","-0.78","-0.78","-0.78","1"
"20","3","2003-06-22","-0.771","-0.771","-0.771","1"
"20","3","2003-06-23","-0.762","-0.762","-0.762","1"
"20","3","2003-06-24","-0.755","-0.755","-0.755","1"
"20","3","2003-06-25","-0.746","-0.746","-0.746","1"
"20","3","2003-06-26","-0.737","-0.737","-0.737","1"
"20","3","2003-06-27","-0.73","-0.73","-0.73","1"
"20","3","2003-06-28","-0.723","-0.723","-0.723","1"
"20","3","2003-06-29","-0.717","-0.717","-0.717","1"
"20","3","2003-06-30","-0.711","-0.711","-0.711","1"
"20","3","2003-07-01","-0.708","-0.708","-0.708","1"
"20","3","2003-07-02","-0.697","-0.697","-0.697","1"
"20","3","2003-07-03","-0.688","-0.688","-0.688","1"
"20","3","2003-07-04","-0.682","-0.682","-0.682","1"
"20","3","2003-07-05","-0.675","-0.675","-0.675","1"
"20","3","2003-07-06","-0.67","-0.67","-0.67","1"
"20","3","2003-07-07","-0.662","-0.662","-0.662","1"
"20","3","2003-07-08","-0.656","-0.656","-0.656","1"
"20","3","2003-07-09","-0.653","-0.653","-0.653","1"
"20","3","2003-07-10","-0.646","-0.646","-0.646","1"
"20","3","2003-07-11","-0.639","-0.639","-0.639","1"
"20","3","2003-07-12","-0.631","-0.631","-0.631","1"
"20","3","2003-07-13","-0.627","-0.627","-0.627","1"
"20","3","2003-07-14","-0.622","-0.622","-0.622","1"
"20","3","2003-07-15","-0.617","-0.617","-0.617","1"
"20","3","2003-07-16","-0.61","-0.61","-0.61","1"
"20","3","2003-07-17","-0.603","-0.603","-0.603","1"
"20","3","2003-07-18","-0.597","-0.597","-0.597","1"
"20","3","2003-07-19","-0.592","-0.592","-0.592","1"
"20","3","2003-07-20","-0.582","-0.582","-0.582","1"
"20","3","2003-07-21","-0.575","-0.575","-0.575","1"
"20","3","2003-07-22","-0.569","-0.569","-0.569","1"
"20","3","2003-07-23","-0.561","-0.561","-0.561","1"
"20","3","2003-07-24","-0.555","-0.555","-0.555","1"
"20","3","2003-07-25","-0.545","-0.545","-0.545","1"
"20","3","2003-07-26","-0.536","-0.536","-0.536","1"
"20","3","2003-07-27","-0.529","-0.529","-0.529","1"
"20","3","2003-07-28","-0.524","-0.524","-0.524","1"
"20","3","2003-07-29","-0.516","-0.516","-0.516","1"
"20","3","2003-07-30","-0.509","-0.509","-0.509","1"
"20","3","2003-07-31","-0.497","-0.497","-0.497","1"
"20","3","2003-08-01","-0.49","-0.49","-0.49","1"
"20","3","2003-08-02","-0.485","-0.485","-0.485","1"
"20","3","2003-08-03","-0.477","-0.477","-0.477","1"
"20","3","2003-08-04","-0.468","-0.468","-0.468","1"
"20","3","2003-08-05","-0.461","-0.461","-0.461","1"
"20","3","2003-08-06","-0.454","-0.454","-0.454","1"
"20","3","2003-08-07","-0.446","-0.446","-0.446","1"
"20","3","2003-08-08","-0.44","-0.44","-0.44","1"
"20","3","2003-08-09","-0.435","-0.435","-0.435","1"
"20","3","2003-08-10","-0.428","-0.428","-0.428","1"
"20","3","2003-08-11","-0.421","-0.421","-0.421","1"
"20","3","2003-08-12","-0.414","-0.414","-0.414","1"
"20","3","2003-08-13","-0.407","-0.407","-0.407","1"
"20","3","2003-08-14","-0.399","-0.399","-0.399","1"
"20","3","2003-08-15","-0.397","-0.397","-0.397","1"
"20","3","2003-08-16","-0.389","-0.389","-0.389","1"
"20","3","2003-08-17","-0.383","-0.383","-0.383","1"
"20","3","2003-08-18","-0.377","-0.377","-0.377","1"
"20","3","2003-08-19","-0.372","-0.372","-0.372","1"
"20","3","2003-08-20","-0.364","-0.364","-0.364","1"
"20","3","2003-08-21","-0.36","-0.36","-0.36","1"
"20","3","2003-08-22","-0.351","-0.351","-0.351","1"
"20","3","2003-08-23","-0.344","-0.344","-0.344","1"
"20","3","2003-08-24","-0.339","-0.339","-0.339","1"
"20","3","2003-08-25","-0.335","-0.335","-0.335","1"
"20","3","2003-08-26","-0.329","-0.329","-0.329","1"
"20","3","2003-08-27","-0.324","-0.324","-0.324","1"
"20","3","2003-08-28","-0.319","-0.319","-0.319","1"
"20","3","2003-08-29","-0.313","-0.313","-0.313","1"
"20","3","2003-08-30","-0.311","-0.311","-0.311","1"
"20","3","2003-08-31","-0.305","-0.305","-0.305","1"
"20","3","2003-09-01","-0.299","-0.299","-0.299","1"
"20","3","2003-09-02","-0.294","-0.294","-0.294","1"
"20","3","2003-09-03","-0.288","-0.288","-0.288","1"
"20","3","2003-09-04","-0.282","-0.282","-0.282","1"
"20","3","2003-09-05","-0.277","-0.277","-0.277","1"
"20","3","2003-09-06","-0.272","-0.272","-0.272","1"
"20","3","2003-09-07","-0.272","-0.272","-0.272","1"
"20","3","2003-09-08","-0.265","-0.265","-0.265","1"
"20","3","2003-09-09","-0.265","-0.265","-0.265","1"
"20","3","2003-09-10","-0.263","-0.263","-0.263","1"
"20","3","2003-09-11","-0.257","-0.257","-0.257","1"
"20","3","2003-09-12","-0.251","-0.251","-0.251","1"
"20","3","2003-09-13","-0.246","-0.246","-0.246","1"
"20","3","2003-09-14","-0.245","-0.245","-0.245","1"
"20","3","2003-09-15","-0.244","-0.244","-0.244","1"
"20","3","2003-09-16","-0.238","-0.238","-0.238","1"
"20","3","2003-09-17","-0.239","-0.239","-0.239","1"
"20","3","2003-09-18","-0.237","-0.237","-0.237","1"
"20","3","2003-09-19","-0.24","-0.24","-0.24","1"
"20","3","2003-09-20","-0.238","-0.238","-0.238","1"
"20","3","2003-09-21","-0.233","-0.233","-0.233","1"
"20","3","2003-09-22","-0.232","-0.232","-0.232","1"
"20","3","2003-09-23","-0.228","-0.228","-0.228","1"
"20","3","2003-09-24","-0.229","-0.229","-0.229","1"
"20","3","2003-09-25","-0.233","-0.233","-0.233","1"
"20","3","2003-09-26","-0.228","-0.228","-0.228","1"
"20","3","2003-09-27","-0.225","-0.225","-0.225","1"
"20","3","2003-09-28","-0.223","-0.223","-0.223","1"
"20","3","2003-09-29","-0.223","-0.223","-0.223","1"
"20","3","2003-09-30","-0.216","-0.216","-0.216","1"
"20","3","2003-10-01","-0.215","-0.215","-0.215","1"
"20","3","2003-10-02","-0.214","-0.214","-0.214","1"
"20","3","2003-10-03","-0.218","-0.218","-0.218","1"
"20","3","2003-10-04","-0.218","-0.218","-0.218","1"
"20","3","2003-10-05","-0.217","-0.217","-0.217","1"
"20","3","2003-10-06","-0.215","-0.215","-0.215","1"
"20","3","2003-10-07","-0.215","-0.215","-0.215","1"
"20","3","2003-10-08","-0.212","-0.212","-0.212","1"
"20","3","2003-10-09","-0.212","-0.212","-0.212","1"
"20","3","2003-10-10","-0.211","-0.211","-0.211","1"
"20","3","2003-10-11","-0.204","-0.204","-0.204","1"
"20","3","2003-10-12","-0.201","-0.201","-0.201","1"
"20","3","2003-10-13","-0.201","-0.201","-0.201","1"
"20","3","2003-10-14","-0.201","-0.201","-0.201","1"
"20","3","2003-10-15","-0.201","-0.201","-0.201","1"
"20","3","2003-10-16","-0.2","-0.2","-0.2","1"
"20","3","2003-10-17","-0.2","-0.2","-0.2","1"
"20","3","2003-10-18","-0.199","-0.199","-0.199","1"
"20","3","2003-10-19","-0.198","-0.198","-0.198","1"
"20","3","2003-10-20","-0.197","-0.197","-0.197","1"
"20","3","2003-10-21","-0.199","-0.199","-0.199","1"
"20","3","2003-10-22","-0.199","-0.199","-0.199","1"
"20","3","2003-10-23","-0.193","-0.193","-0.193","1"
"20","3","2003-10-24","-0.19","-0.19","-0.19","1"
"20","3","2003-10-25","-0.189","-0.189","-0.189","1"
"20","3","2003-10-26","-0.19","-0.19","-0.19","1"
"20","3","2003-10-27","-0.19","-0.19","-0.19","1"
"20","3","2003-10-28","-0.19","-0.19","-0.19","1"
"20","3","2003-10-29","-0.189","-0.189","-0.189","1"
"20","3","2003-10-30","-0.19","-0.19","-0.19","1"
"20","3","2003-10-31","-0.19","-0.19","-0.19","1"
"20","3","2003-11-01","-0.19","-0.19","-0.19","1"
"20","3","2003-11-02","-0.189","-0.189","-0.189","1"
"20","3","2003-11-03","-0.189","-0.189","-0.189","1"
"20","3","2003-11-04","-0.189","-0.189","-0.189","1"
"20","3","2003-11-05","-0.19","-0.19","-0.19","1"
"20","3","2003-11-06","-0.19","-0.19","-0.19","1"
"20","3","2003-11-07","-0.19","-0.19","-0.19","1"
"20","3","2003-11-08","-0.189","-0.189","-0.189","1"
"20","3","2003-11-09","-0.19","-0.19","-0.19","1"
"20","3","2003-11-10","-0.189","-0.189","-0.189","1"
"20","3","2003-11-11","-0.19","-0.19","-0.19","1"
"20","3","2003-11-12","-0.189","-0.189","-0.189","1"
"20","3","2003-11-13","-0.19","-0.19","-0.19","1"
"20","3","2003-11-14","-0.189","-0.189","-0.189","1"
"20","3","2003-11-15","-0.189","-0.189","-0.189","1"
"20","3","2003-11-16","-0.189","-0.189","-0.189","1"
"20","3","2003-11-17","-0.189","-0.189","-0.189","1"
"20","3","2003-11-18","-0.189","-0.189","-0.189","1"
"20","3","2003-11-19","-0.189","-0.189","-0.189","1"
"20","3","2003-11-20","-0.19","-0.19","-0.19","1"
"20","3","2003-11-21","-0.19","-0.19","-0.19","1"
"20","3","2003-11-22","-0.193","-0.193","-0.193","1"
"20","3","2003-11-23","-0.198","-0.198","-0.198","1"
"20","3","2003-11-24","-0.199","-0.199","-0.199","1"
"20","3","2003-11-25","-0.2","-0.2","-0.2","1"
"20","3","2003-11-26","-0.2","-0.2","-0.2","1"
"20","3","2003-11-27","-0.2","-0.2","-0.2","1"
"20","3","2003-11-28","-0.2","-0.2","-0.2","1"
"20","3","2003-11-29","-0.2","-0.2","-0.2","1"
"20","3","2003-11-30","-0.2","-0.2","-0.2","1"
"20","3","2003-12-01","-0.207","-0.207","-0.207","1"
"20","3","2003-12-02","-0.21","-0.21","-0.21","1"
"20","3","2003-12-03","-0.21","-0.21","-0.21","1"
"20","3","2003-12-04","-0.211","-0.211","-0.211","1"
"20","3","2003-12-05","-0.21","-0.21","-0.21","1"
"20","3","2003-12-06","-0.221","-0.221","-0.221","1"
"20","3","2003-12-07","-0.221","-0.221","-0.221","1"
"20","3","2003-12-08","-0.226","-0.226","-0.226","1"
"20","3","2003-12-09","-0.231","-0.231","-0.231","1"
"20","3","2003-12-10","-0.238","-0.238","-0.238","1"
"20","3","2003-12-11","-0.242","-0.242","-0.242","1"
"20","3","2003-12-12","-0.252","-0.252","-0.252","1"
"20","3","2003-12-13","-0.258","-0.258","-0.258","1"
"20","3","2003-12-14","-0.264","-0.264","-0.264","1"
"20","3","2003-12-15","-0.272","-0.272","-0.272","1"
"20","3","2003-12-16","-0.282","-0.282","-0.282","1"
"20","3","2003-12-17","-0.292","-0.292","-0.292","1"
"20","3","2003-12-18","-0.302","-0.302","-0.302","1"
"20","3","2003-12-19","-0.314","-0.314","-0.314","1"
"20","3","2003-12-20","-0.326","-0.326","-0.326","1"
"20","3","2003-12-21","-0.338","-0.338","-0.338","1"
"20","3","2003-12-22","-0.35","-0.35","-0.35","1"
"20","3","2003-12-23","-0.365","-0.365","-0.365","1"
"20","3","2003-12-24","-0.378","-0.378","-0.378","1"
"20","3","2003-12-25","-0.392","-0.392","-0.392","1"
"20","3","2003-12-26","-0.41","-0.41","-0.41","1"
"20","3","2003-12-27","-0.422","-0.422","-0.422","1"
"20","3","2003-12-28","-0.441","-0.441","-0.441","1"
"20","3","2003-12-29","-0.458","-0.458","-0.458","1"
"20","3","2003-12-30","-0.474","-0.474","-0.474","1"
"20","3","2003-12-31","-0.493","-0.493","-0.493","1"
"20","3","2004-01-01","-0.508","-0.508","-0.508","1"
"20","3","2004-01-02","-0.529","-0.529","-0.529","1"
"20","3","2004-01-03","-0.548","-0.548","-0.548","1"
"20","3","2004-01-04","-0.568","-0.568","-0.568","1"
"20","3","2004-01-05","-0.589","-0.589","-0.589","1"
"20","3","2004-01-06","-0.609","-0.609","-0.609","1"
"20","3","2004-01-07","-0.63","-0.63","-0.63","1"
"20","3","2004-01-08","-0.651","-0.651","-0.651","1"
"20","3","2004-01-09","-0.672","-0.672","-0.672","1"
"20","3","2004-01-10","-0.693","-0.693","-0.693","1"
"20","3","2004-01-11","-0.714","-0.714","-0.714","1"
"20","3","2004-01-12","-0.735","-0.735","-0.735","1"
"20","3","2004-01-13","-0.754","-0.754","-0.754","1"
"20","3","2004-01-14","-0.774","-0.774","-0.774","1"
"20","3","2004-01-15","-0.794","-0.794","-0.794","1"
"20","3","2004-01-16","-0.812","-0.812","-0.812","1"
"20","3","2004-01-17","-0.831","-0.831","-0.831","1"
"20","3","2004-01-18","-0.849","-0.849","-0.849","1"
"20","3","2004-01-19","-0.866","-0.866","-0.866","1"
"20","3","2004-01-20","-0.884","-0.884","-0.884","1"
"20","3","2004-01-21","-0.901","-0.901","-0.901","1"
"20","3","2004-01-22","-0.918","-0.918","-0.918","1"
"20","3","2004-01-23","-0.934","-0.934","-0.934","1"
"20","3","2004-01-24","-0.949","-0.949","-0.949","1"
"20","3","2004-01-25","-0.968","-0.968","-0.968","1"
"20","3","2004-01-26","-0.982","-0.982","-0.982","1"
"20","3","2004-01-27","-1.001","-1.001","-1.001","1"
"20","3","2004-01-28","-1.014","-1.014","-1.014","1"
"20","3","2004-01-29","-1.033","-1.033","-1.033","1"
"20","3","2004-01-30","-1.051","-1.051","-1.051","1"
"20","3","2004-01-31","-1.067","-1.067","-1.067","1"
"20","3","2004-02-01","-1.087","-1.087","-1.087","1"
"20","3","2004-02-02","-1.103","-1.103","-1.103","1"
"20","3","2004-02-03","-1.122","-1.122","-1.122","1"
"20","3","2004-02-04","-1.142","-1.142","-1.142","1"
"20","3","2004-02-05","-1.162","-1.162","-1.162","1"
"20","3","2004-02-06","-1.182","-1.182","-1.182","1"
"20","3","2004-02-07","-1.202","-1.202","-1.202","1"
"20","3","2004-02-08","-1.223","-1.223","-1.223","1"
"20","3","2004-02-09","-1.243","-1.243","-1.243","1"
"20","3","2004-02-10","-1.264","-1.264","-1.264","1"
"20","3","2004-02-11","-1.283","-1.283","-1.283","1"
"20","3","2004-02-12","-1.305","-1.305","-1.305","1"
"20","3","2004-02-13","-1.325","-1.325","-1.325","1"
"20","3","2004-02-14","-1.346","-1.346","-1.346","1"
"20","3","2004-02-15","-1.365","-1.365","-1.365","1"
"20","3","2004-02-16","-1.386","-1.386","-1.386","1"
"20","3","2004-02-17","-1.406","-1.406","-1.406","1"
"20","3","2004-02-18","-1.427","-1.427","-1.427","1"
"20","3","2004-02-19","-1.445","-1.445","-1.445","1"
"20","3","2004-02-20","-1.466","-1.466","-1.466","1"
"20","3","2004-02-21","-1.487","-1.487","-1.487","1"
"20","3","2004-02-22","-1.507","-1.507","-1.507","1"
"20","3","2004-02-23","-1.529","-1.529","-1.529","1"
"20","3","2004-02-24","-1.552","-1.552","-1.552","1"
"20","3","2004-02-25","-1.574","-1.574","-1.574","1"
"20","3","2004-02-26","-1.599","-1.599","-1.599","1"
"20","3","2004-02-27","-1.623","-1.623","-1.623","1"
"20","3","2004-02-28","-1.646","-1.646","-1.646","1"
"20","3","2004-02-29","-1.672","-1.672","-1.672","1"
"20","3","2004-03-01","-1.695","-1.695","-1.695","1"
"20","3","2004-03-02","-1.719","-1.719","-1.719","1"
"20","3","2004-03-03","-1.743","-1.743","-1.743","1"
"20","3","2004-03-04","-1.766","-1.766","-1.766","1"
"20","3","2004-03-05","-1.788","-1.788","-1.788","1"
"20","3","2004-03-06","-1.81","-1.81","-1.81","1"
"20","3","2004-03-07","-1.833","-1.833","-1.833","1"
"20","3","2004-03-08","-1.853","-1.853","-1.853","1"
"20","3","2004-03-09","-1.872","-1.872","-1.872","1"
"3","16","2010-08-13","-0.092","-0.104","-0.086","4"
"20","3","2004-03-10","-1.892","-1.892","-1.892","1"
"20","3","2004-03-11","-1.913","-1.913","-1.913","1"
"20","3","2004-03-12","-1.932","-1.932","-1.932","1"
"20","3","2004-03-13","-1.953","-1.953","-1.953","1"
"20","3","2004-03-14","-1.97","-1.97","-1.97","1"
"20","3","2004-03-15","-1.988","-1.988","-1.988","1"
"20","3","2004-03-16","-2.007","-2.007","-2.007","1"
"20","3","2004-03-17","-2.023","-2.023","-2.023","1"
"20","3","2004-03-18","-2.039","-2.039","-2.039","1"
"20","3","2004-03-19","-2.054","-2.054","-2.054","1"
"20","3","2004-03-20","-2.068","-2.068","-2.068","1"
"20","3","2004-03-21","-2.082","-2.082","-2.082","1"
"20","3","2004-03-22","-2.095","-2.095","-2.095","1"
"20","3","2004-03-23","-2.107","-2.107","-2.107","1"
"20","3","2004-03-24","-2.118","-2.118","-2.118","1"
"20","3","2004-03-25","-2.129","-2.129","-2.129","1"
"20","3","2004-03-26","-2.139","-2.139","-2.139","1"
"20","3","2004-03-27","-2.146","-2.146","-2.146","1"
"20","3","2004-03-28","-2.155","-2.155","-2.155","1"
"20","3","2004-03-29","-2.163","-2.163","-2.163","1"
"20","3","2004-03-30","-2.173","-2.173","-2.173","1"
"20","3","2004-03-31","-2.181","-2.181","-2.181","1"
"20","3","2004-04-01","-2.185","-2.185","-2.185","1"
"20","3","2004-04-02","-2.195","-2.195","-2.195","1"
"20","3","2004-04-03","-2.196","-2.196","-2.196","1"
"20","3","2004-04-04","-2.206","-2.206","-2.206","1"
"20","3","2004-04-05","-2.207","-2.207","-2.207","1"
"20","3","2004-04-06","-2.216","-2.216","-2.216","1"
"20","3","2004-04-07","-2.218","-2.218","-2.218","1"
"20","3","2004-04-08","-2.219","-2.219","-2.219","1"
"20","3","2004-04-09","-2.229","-2.229","-2.229","1"
"20","3","2004-04-10","-2.229","-2.229","-2.229","1"
"20","3","2004-04-11","-2.229","-2.229","-2.229","1"
"20","3","2004-04-12","-2.236","-2.236","-2.236","1"
"20","3","2004-04-13","-2.24","-2.24","-2.24","1"
"20","3","2004-04-14","-2.24","-2.24","-2.24","1"
"20","3","2004-04-15","-2.24","-2.24","-2.24","1"
"20","3","2004-04-16","-2.24","-2.24","-2.24","1"
"20","3","2004-04-17","-2.245","-2.245","-2.245","1"
"20","3","2004-04-18","-2.251","-2.251","-2.251","1"
"20","3","2004-04-19","-2.251","-2.251","-2.251","1"
"20","3","2004-04-20","-2.251","-2.251","-2.251","1"
"20","3","2004-04-21","-2.251","-2.251","-2.251","1"
"20","3","2004-04-22","-2.251","-2.251","-2.251","1"
"20","3","2004-04-23","-2.251","-2.251","-2.251","1"
"20","3","2004-04-24","-2.251","-2.251","-2.251","1"
"20","3","2004-04-25","-2.251","-2.251","-2.251","1"
"20","3","2004-04-26","-2.251","-2.251","-2.251","1"
"20","3","2004-04-27","-2.251","-2.251","-2.251","1"
"20","3","2004-04-28","-2.251","-2.251","-2.251","1"
"20","3","2004-04-29","-2.251","-2.251","-2.251","1"
"20","3","2004-04-30","-2.251","-2.251","-2.251","1"
"20","3","2004-05-01","-2.251","-2.251","-2.251","1"
"20","3","2004-05-02","-2.248","-2.248","-2.248","1"
"20","3","2004-05-03","-2.24","-2.24","-2.24","1"
"20","3","2004-05-04","-2.24","-2.24","-2.24","1"
"20","3","2004-05-05","-2.24","-2.24","-2.24","1"
"20","3","2004-05-06","-2.24","-2.24","-2.24","1"
"20","3","2004-05-07","-2.237","-2.237","-2.237","1"
"20","3","2004-05-08","-2.229","-2.229","-2.229","1"
"20","3","2004-05-09","-2.229","-2.229","-2.229","1"
"20","3","2004-05-10","-2.229","-2.229","-2.229","1"
"20","3","2004-05-11","-2.223","-2.223","-2.223","1"
"20","3","2004-05-12","-2.218","-2.218","-2.218","1"
"20","3","2004-05-13","-2.218","-2.218","-2.218","1"
"20","3","2004-05-14","-2.211","-2.211","-2.211","1"
"20","3","2004-05-15","-2.207","-2.207","-2.207","1"
"20","3","2004-05-16","-2.207","-2.207","-2.207","1"
"20","3","2004-05-17","-2.196","-2.196","-2.196","1"
"20","3","2004-05-18","-2.195","-2.195","-2.195","1"
"20","3","2004-05-19","-2.192","-2.192","-2.192","1"
"20","3","2004-05-20","-2.184","-2.184","-2.184","1"
"20","3","2004-05-21","-2.156","-2.156","-2.156","1"
"20","3","2004-05-22","-1.985","-1.985","-1.985","1"
"20","3","2004-05-23","-1.75","-1.75","-1.75","1"
"20","3","2004-05-24","-1.588","-1.588","-1.588","1"
"20","3","2004-05-25","-1.481","-1.481","-1.481","1"
"20","3","2004-05-26","-1.408","-1.408","-1.408","1"
"20","3","2004-05-27","-1.359","-1.359","-1.359","1"
"20","3","2004-05-28","-1.33","-1.33","-1.33","1"
"20","3","2004-05-29","-1.315","-1.315","-1.315","1"
"20","3","2004-05-30","-1.309","-1.309","-1.309","1"
"20","3","2004-05-31","-1.305","-1.305","-1.305","1"
"20","3","2004-06-01","-1.312","-1.312","-1.312","1"
"20","3","2004-06-02","-1.312","-1.312","-1.312","1"
"20","3","2004-06-03","-1.312","-1.312","-1.312","1"
"20","3","2004-06-04","-1.312","-1.312","-1.312","1"
"20","3","2004-06-05","-1.301","-1.301","-1.301","1"
"20","3","2004-06-06","-1.299","-1.299","-1.299","1"
"20","3","2004-06-07","-1.283","-1.283","-1.283","1"
"20","3","2004-06-08","-1.26","-1.26","-1.26","1"
"20","3","2004-06-09","-1.231","-1.231","-1.231","1"
"20","3","2004-06-10","-1.185","-1.185","-1.185","1"
"20","3","2004-06-11","-1.13","-1.13","-1.13","1"
"20","3","2004-06-12","-1.078","-1.078","-1.078","1"
"20","3","2004-06-13","-1.03","-1.03","-1.03","1"
"20","3","2004-06-14","-0.991","-0.991","-0.991","1"
"20","3","2004-06-15","-0.955","-0.955","-0.955","1"
"20","3","2004-06-16","-0.928","-0.928","-0.928","1"
"20","3","2004-06-17","-0.9","-0.9","-0.9","1"
"20","3","2004-06-18","-0.876","-0.876","-0.876","1"
"20","3","2004-06-19","-0.856","-0.856","-0.856","1"
"20","3","2004-06-20","-0.836","-0.836","-0.836","1"
"20","3","2004-06-21","-0.819","-0.819","-0.819","1"
"20","3","2004-06-22","-0.804","-0.804","-0.804","1"
"20","3","2004-06-23","-0.786","-0.786","-0.786","1"
"20","3","2004-06-24","-0.773","-0.773","-0.773","1"
"20","3","2004-06-25","-0.758","-0.758","-0.758","1"
"20","3","2004-06-26","-0.747","-0.747","-0.747","1"
"20","3","2004-06-27","-0.734","-0.734","-0.734","1"
"20","3","2004-06-28","-0.722","-0.722","-0.722","1"
"20","3","2004-06-29","-0.712","-0.712","-0.712","1"
"20","3","2004-06-30","-0.7","-0.7","-0.7","1"
"20","3","2004-07-01","-0.691","-0.691","-0.691","1"
"20","3","2004-07-02","-0.683","-0.683","-0.683","1"
"20","3","2004-07-03","-0.672","-0.672","-0.672","1"
"20","3","2004-07-04","-0.663","-0.663","-0.663","1"
"20","3","2004-07-05","-0.655","-0.655","-0.655","1"
"20","3","2004-07-06","-0.647","-0.647","-0.647","1"
"20","3","2004-07-07","-0.641","-0.641","-0.641","1"
"20","3","2004-07-08","-0.633","-0.633","-0.633","1"
"20","3","2004-07-09","-0.626","-0.626","-0.626","1"
"20","3","2004-07-10","-0.618","-0.618","-0.618","1"
"20","3","2004-07-11","-0.611","-0.611","-0.611","1"
"20","3","2004-07-12","-0.607","-0.607","-0.607","1"
"20","3","2004-07-13","-0.598","-0.598","-0.598","1"
"20","3","2004-07-14","-0.594","-0.594","-0.594","1"
"20","3","2004-07-15","-0.588","-0.588","-0.588","1"
"20","3","2004-07-16","-0.583","-0.583","-0.583","1"
"20","3","2004-07-17","-0.578","-0.578","-0.578","1"
"20","3","2004-07-18","-0.575","-0.575","-0.575","1"
"20","3","2004-07-19","-0.571","-0.571","-0.571","1"
"20","3","2004-07-20","-0.568","-0.568","-0.568","1"
"20","3","2004-07-21","-0.562","-0.562","-0.562","1"
"20","3","2004-07-22","-0.56","-0.56","-0.56","1"
"20","3","2004-07-23","-0.556","-0.556","-0.556","1"
"20","3","2004-07-24","-0.542","-0.542","-0.542","1"
"20","3","2004-07-25","-0.543","-0.543","-0.543","1"
"20","3","2004-07-26","-0.536","-0.536","-0.536","1"
"20","3","2004-07-27","-0.534","-0.534","-0.534","1"
"20","3","2004-07-28","-0.528","-0.528","-0.528","1"
"20","3","2004-07-29","-0.52","-0.52","-0.52","1"
"20","3","2004-07-30","-0.519","-0.519","-0.519","1"
"20","3","2004-07-31","-0.517","-0.517","-0.517","1"
"20","3","2004-08-01","-0.51","-0.51","-0.51","1"
"20","3","2004-08-02","-0.508","-0.508","-0.508","1"
"20","3","2004-08-03","-0.503","-0.503","-0.503","1"
"20","3","2004-08-04","-0.493","-0.493","-0.493","1"
"20","3","2004-08-05","-0.492","-0.492","-0.492","1"
"20","3","2004-08-06","-0.485","-0.485","-0.485","1"
"20","3","2004-08-07","-0.481","-0.481","-0.481","1"
"20","3","2004-08-08","-0.474","-0.474","-0.474","1"
"20","3","2004-08-09","-0.466","-0.466","-0.466","1"
"20","3","2004-08-10","-0.457","-0.457","-0.457","1"
"20","3","2004-08-11","-0.454","-0.454","-0.454","1"
"20","3","2004-08-12","-0.45","-0.45","-0.45","1"
"20","3","2004-08-13","-0.443","-0.443","-0.443","1"
"20","3","2004-08-14","-0.438","-0.438","-0.438","1"
"20","3","2004-08-15","-0.434","-0.434","-0.434","1"
"20","3","2004-08-16","-0.425","-0.425","-0.425","1"
"20","3","2004-08-17","-0.419","-0.419","-0.419","1"
"20","3","2004-08-18","-0.414","-0.414","-0.414","1"
"20","3","2004-08-19","-0.403","-0.403","-0.403","1"
"20","3","2004-08-20","-0.397","-0.397","-0.397","1"
"20","3","2004-08-21","-0.394","-0.394","-0.394","1"
"20","3","2004-08-22","-0.386","-0.386","-0.386","1"
"20","3","2004-08-23","-0.378","-0.378","-0.378","1"
"20","3","2004-08-24","-0.373","-0.373","-0.373","1"
"20","3","2004-08-25","-0.369","-0.369","-0.369","1"
"20","3","2004-08-26","-0.36","-0.36","-0.36","1"
"20","3","2004-08-27","-0.35","-0.35","-0.35","1"
"20","3","2004-08-28","-0.348","-0.348","-0.348","1"
"20","3","2004-08-29","-0.342","-0.342","-0.342","1"
"20","3","2004-08-30","-0.337","-0.337","-0.337","1"
"20","3","2004-08-31","-0.331","-0.331","-0.331","1"
"20","3","2004-09-01","-0.329","-0.329","-0.329","1"
"20","3","2004-09-02","-0.325","-0.325","-0.325","1"
"20","3","2004-09-03","-0.321","-0.321","-0.321","1"
"20","3","2004-09-04","-0.317","-0.317","-0.317","1"
"20","3","2004-09-05","-0.316","-0.316","-0.316","1"
"20","3","2004-09-06","-0.31","-0.31","-0.31","1"
"20","3","2004-09-07","-0.307","-0.307","-0.307","1"
"20","3","2004-09-08","-0.302","-0.302","-0.302","1"
"20","3","2004-09-09","-0.299","-0.299","-0.299","1"
"20","3","2004-09-10","-0.295","-0.295","-0.295","1"
"20","3","2004-09-11","-0.29","-0.29","-0.29","1"
"20","3","2004-09-12","-0.29","-0.29","-0.29","1"
"20","3","2004-09-13","-0.28","-0.28","-0.28","1"
"20","3","2004-09-14","-0.278","-0.278","-0.278","1"
"20","3","2004-09-15","-0.278","-0.278","-0.278","1"
"20","3","2004-09-16","-0.273","-0.273","-0.273","1"
"20","3","2004-09-17","-0.265","-0.265","-0.265","1"
"20","3","2004-09-18","-0.264","-0.264","-0.264","1"
"20","3","2004-09-19","-0.263","-0.263","-0.263","1"
"20","3","2004-09-20","-0.261","-0.261","-0.261","1"
"20","3","2004-09-21","-0.258","-0.258","-0.258","1"
"20","3","2004-09-22","-0.254","-0.254","-0.254","1"
"20","3","2004-09-23","-0.253","-0.253","-0.253","1"
"20","3","2004-09-24","-0.25","-0.25","-0.25","1"
"20","3","2004-09-25","-0.243","-0.243","-0.243","1"
"20","3","2004-09-26","-0.241","-0.241","-0.241","1"
"20","3","2004-09-27","-0.242","-0.242","-0.242","1"
"20","3","2004-09-28","-0.241","-0.241","-0.241","1"
"20","3","2004-09-29","-0.236","-0.236","-0.236","1"
"20","3","2004-09-30","-0.233","-0.233","-0.233","1"
"20","3","2004-10-01","-0.232","-0.232","-0.232","1"
"20","3","2004-10-02","-0.232","-0.232","-0.232","1"
"20","3","2004-10-03","-0.23","-0.23","-0.23","1"
"20","3","2004-10-04","-0.227","-0.227","-0.227","1"
"20","3","2004-10-05","-0.223","-0.223","-0.223","1"
"20","3","2004-10-06","-0.222","-0.222","-0.222","1"
"20","3","2004-10-07","-0.222","-0.222","-0.222","1"
"20","3","2004-10-08","-0.224","-0.224","-0.224","1"
"20","3","2004-10-09","-0.223","-0.223","-0.223","1"
"20","3","2004-10-10","-0.221","-0.221","-0.221","1"
"20","3","2004-10-11","-0.219","-0.219","-0.219","1"
"20","3","2004-10-12","-0.216","-0.216","-0.216","1"
"20","3","2004-10-13","-0.212","-0.212","-0.212","1"
"20","3","2004-10-14","-0.211","-0.211","-0.211","1"
"20","3","2004-10-15","-0.21","-0.21","-0.21","1"
"20","3","2004-10-16","-0.211","-0.211","-0.211","1"
"20","3","2004-10-17","-0.211","-0.211","-0.211","1"
"20","3","2004-10-18","-0.211","-0.211","-0.211","1"
"20","3","2004-10-19","-0.211","-0.211","-0.211","1"
"20","3","2004-10-20","-0.211","-0.211","-0.211","1"
"20","3","2004-10-21","-0.211","-0.211","-0.211","1"
"20","3","2004-10-22","-0.211","-0.211","-0.211","1"
"20","3","2004-10-23","-0.211","-0.211","-0.211","1"
"20","3","2004-10-24","-0.211","-0.211","-0.211","1"
"20","3","2004-10-25","-0.21","-0.21","-0.21","1"
"20","3","2004-10-26","-0.207","-0.207","-0.207","1"
"20","3","2004-10-27","-0.202","-0.202","-0.202","1"
"20","3","2004-10-28","-0.201","-0.201","-0.201","1"
"20","3","2004-10-29","-0.201","-0.201","-0.201","1"
"20","3","2004-10-30","-0.201","-0.201","-0.201","1"
"20","3","2004-10-31","-0.201","-0.201","-0.201","1"
"20","3","2004-11-01","-0.201","-0.201","-0.201","1"
"20","3","2004-11-02","-0.201","-0.201","-0.201","1"
"20","3","2004-11-03","-0.201","-0.201","-0.201","1"
"20","3","2004-11-04","-0.201","-0.201","-0.201","1"
"20","3","2004-11-05","-0.201","-0.201","-0.201","1"
"20","3","2004-11-06","-0.201","-0.201","-0.201","1"
"20","3","2004-11-07","-0.199","-0.199","-0.199","1"
"20","3","2004-11-08","-0.194","-0.194","-0.194","1"
"20","3","2004-11-09","-0.191","-0.191","-0.191","1"
"20","3","2004-11-10","-0.191","-0.191","-0.191","1"
"20","3","2004-11-11","-0.19","-0.19","-0.19","1"
"20","3","2004-11-12","-0.19","-0.19","-0.19","1"
"20","3","2004-11-13","-0.19","-0.19","-0.19","1"
"20","3","2004-11-14","-0.19","-0.19","-0.19","1"
"20","3","2004-11-15","-0.19","-0.19","-0.19","1"
"20","3","2004-11-16","-0.19","-0.19","-0.19","1"
"20","3","2004-11-17","-0.19","-0.19","-0.19","1"
"20","3","2004-11-18","-0.189","-0.189","-0.189","1"
"20","3","2004-11-19","-0.189","-0.189","-0.189","1"
"20","3","2004-11-20","-0.189","-0.189","-0.189","1"
"20","3","2004-11-21","-0.189","-0.189","-0.189","1"
"20","3","2004-11-22","-0.187","-0.187","-0.187","1"
"20","3","2004-11-23","-0.186","-0.186","-0.186","1"
"20","3","2004-11-24","-0.186","-0.186","-0.186","1"
"20","3","2004-11-25","-0.186","-0.186","-0.186","1"
"20","3","2004-11-26","-0.186","-0.186","-0.186","1"
"20","3","2004-11-27","-0.186","-0.186","-0.186","1"
"20","3","2004-11-28","-0.186","-0.186","-0.186","1"
"20","3","2004-11-29","-0.186","-0.186","-0.186","1"
"20","3","2004-11-30","-0.186","-0.186","-0.186","1"
"20","3","2004-12-01","-0.186","-0.186","-0.186","1"
"20","3","2004-12-02","-0.186","-0.186","-0.186","1"
"20","3","2004-12-03","-0.186","-0.186","-0.186","1"
"20","3","2004-12-04","-0.186","-0.186","-0.186","1"
"20","3","2004-12-05","-0.186","-0.186","-0.186","1"
"20","3","2004-12-06","-0.186","-0.186","-0.186","1"
"20","3","2004-12-07","-0.186","-0.186","-0.186","1"
"20","3","2004-12-08","-0.186","-0.186","-0.186","1"
"20","3","2004-12-09","-0.186","-0.186","-0.186","1"
"20","3","2004-12-10","-0.186","-0.186","-0.186","1"
"20","3","2004-12-11","-0.186","-0.186","-0.186","1"
"20","3","2004-12-12","-0.186","-0.186","-0.186","1"
"20","3","2004-12-13","-0.186","-0.186","-0.186","1"
"20","3","2004-12-14","-0.186","-0.186","-0.186","1"
"20","3","2004-12-15","-0.186","-0.186","-0.186","1"
"20","3","2004-12-16","-0.186","-0.186","-0.186","1"
"20","3","2004-12-17","-0.186","-0.186","-0.186","1"
"20","3","2004-12-18","-0.195","-0.195","-0.195","1"
"20","3","2004-12-19","-0.196","-0.196","-0.196","1"
"20","3","2004-12-20","-0.199","-0.199","-0.199","1"
"20","3","2004-12-21","-0.207","-0.207","-0.207","1"
"20","3","2004-12-22","-0.208","-0.208","-0.208","1"
"20","3","2004-12-23","-0.217","-0.217","-0.217","1"
"20","3","2004-12-24","-0.227","-0.227","-0.227","1"
"20","3","2004-12-25","-0.239","-0.239","-0.239","1"
"20","3","2004-12-26","-0.253","-0.253","-0.253","1"
"20","3","2004-12-27","-0.271","-0.271","-0.271","1"
"20","3","2004-12-28","-0.293","-0.293","-0.293","1"
"20","3","2004-12-29","-0.317","-0.317","-0.317","1"
"20","3","2004-12-30","-0.345","-0.345","-0.345","1"
"20","3","2004-12-31","-0.377","-0.377","-0.377","1"
"20","3","2005-01-01","-0.408","-0.408","-0.408","1"
"20","3","2005-01-02","-0.442","-0.442","-0.442","1"
"20","3","2005-01-03","-0.477","-0.477","-0.477","1"
"20","3","2005-01-04","-0.511","-0.511","-0.511","1"
"20","3","2005-01-05","-0.546","-0.546","-0.546","1"
"20","3","2005-01-06","-0.582","-0.582","-0.582","1"
"20","3","2005-01-07","-0.615","-0.615","-0.615","1"
"20","3","2005-01-08","-0.648","-0.648","-0.648","1"
"20","3","2005-01-09","-0.681","-0.681","-0.681","1"
"20","3","2005-01-10","-0.712","-0.712","-0.712","1"
"20","3","2005-01-11","-0.743","-0.743","-0.743","1"
"20","3","2005-01-12","-0.772","-0.772","-0.772","1"
"20","3","2005-01-13","-0.803","-0.803","-0.803","1"
"20","3","2005-01-14","-0.831","-0.831","-0.831","1"
"20","3","2005-01-15","-0.859","-0.859","-0.859","1"
"20","3","2005-01-16","-0.888","-0.888","-0.888","1"
"20","3","2005-01-17","-0.916","-0.916","-0.916","1"
"20","3","2005-01-18","-0.943","-0.943","-0.943","1"
"20","3","2005-01-19","-0.974","-0.974","-0.974","1"
"20","3","2005-01-20","-1.001","-1.001","-1.001","1"
"20","3","2005-01-21","-1.032","-1.032","-1.032","1"
"20","3","2005-01-22","-1.062","-1.062","-1.062","1"
"20","3","2005-01-23","-1.092","-1.092","-1.092","1"
"20","3","2005-01-24","-1.124","-1.124","-1.124","1"
"20","3","2005-01-25","-1.157","-1.157","-1.157","1"
"20","3","2005-01-26","-1.189","-1.189","-1.189","1"
"20","3","2005-01-27","-1.223","-1.223","-1.223","1"
"20","3","2005-01-28","-1.257","-1.257","-1.257","1"
"20","3","2005-01-29","-1.291","-1.291","-1.291","1"
"20","3","2005-01-30","-1.326","-1.326","-1.326","1"
"20","3","2005-01-31","-1.361","-1.361","-1.361","1"
"20","3","2005-02-01","-1.401","-1.401","-1.401","1"
"20","3","2005-02-02","-1.44","-1.44","-1.44","1"
"20","3","2005-02-03","-1.484","-1.484","-1.484","1"
"20","3","2005-02-04","-1.53","-1.53","-1.53","1"
"20","3","2005-02-05","-1.578","-1.578","-1.578","1"
"20","3","2005-02-06","-1.629","-1.629","-1.629","1"
"20","3","2005-02-07","-1.682","-1.682","-1.682","1"
"20","3","2005-02-08","-1.735","-1.735","-1.735","1"
"20","3","2005-02-09","-1.789","-1.789","-1.789","1"
"20","3","2005-02-10","-1.843","-1.843","-1.843","1"
"20","3","2005-02-11","-1.895","-1.895","-1.895","1"
"20","3","2005-02-12","-1.948","-1.948","-1.948","1"
"20","3","2005-02-13","-2","-2","-2","1"
"20","3","2005-02-14","-2.052","-2.052","-2.052","1"
"20","3","2005-02-15","-2.103","-2.103","-2.103","1"
"20","3","2005-02-16","-2.154","-2.154","-2.154","1"
"20","3","2005-02-17","-2.204","-2.204","-2.204","1"
"20","3","2005-02-18","-2.251","-2.251","-2.251","1"
"20","3","2005-02-19","-2.297","-2.297","-2.297","1"
"20","3","2005-02-20","-2.338","-2.338","-2.338","1"
"20","3","2005-02-21","-2.38","-2.38","-2.38","1"
"20","3","2005-02-22","-2.419","-2.419","-2.419","1"
"20","3","2005-02-23","-2.46","-2.46","-2.46","1"
"20","3","2005-02-24","-2.499","-2.499","-2.499","1"
"20","3","2005-02-25","-2.539","-2.539","-2.539","1"
"20","3","2005-02-26","-2.579","-2.579","-2.579","1"
"20","3","2005-02-27","-2.62","-2.62","-2.62","1"
"20","3","2005-02-28","-2.661","-2.661","-2.661","1"
"20","3","2005-03-01","-2.701","-2.701","-2.701","1"
"20","3","2005-03-02","-2.741","-2.741","-2.741","1"
"20","3","2005-03-03","-2.777","-2.777","-2.777","1"
"20","3","2005-03-04","-2.818","-2.818","-2.818","1"
"20","3","2005-03-05","-2.856","-2.856","-2.856","1"
"20","3","2005-03-06","-2.893","-2.893","-2.893","1"
"20","3","2005-03-07","-2.929","-2.929","-2.929","1"
"20","3","2005-03-08","-2.965","-2.965","-2.965","1"
"20","3","2005-03-09","-3","-3","-3","1"
"20","3","2005-03-10","-3.035","-3.035","-3.035","1"
"20","3","2005-03-11","-3.069","-3.069","-3.069","1"
"20","3","2005-03-12","-3.104","-3.104","-3.104","1"
"20","3","2005-03-13","-3.137","-3.137","-3.137","1"
"20","3","2005-03-14","-3.17","-3.17","-3.17","1"
"20","3","2005-03-15","-3.202","-3.202","-3.202","1"
"20","3","2005-03-16","-3.232","-3.232","-3.232","1"
"20","3","2005-03-17","-3.262","-3.262","-3.262","1"
"20","3","2005-03-18","-3.292","-3.292","-3.292","1"
"20","3","2005-03-19","-3.317","-3.317","-3.317","1"
"20","3","2005-03-20","-3.341","-3.341","-3.341","1"
"20","3","2005-03-21","-3.367","-3.367","-3.367","1"
"20","3","2005-03-22","-3.39","-3.39","-3.39","1"
"20","3","2005-03-23","-3.41","-3.41","-3.41","1"
"20","3","2005-03-24","-3.428","-3.428","-3.428","1"
"20","3","2005-03-25","-3.446","-3.446","-3.446","1"
"20","3","2005-03-26","-3.461","-3.461","-3.461","1"
"20","3","2005-03-27","-3.473","-3.473","-3.473","1"
"20","3","2005-03-28","-3.481","-3.481","-3.481","1"
"20","3","2005-03-29","-3.491","-3.491","-3.491","1"
"20","3","2005-03-30","-3.491","-3.491","-3.491","1"
"20","3","2005-03-31","-3.492","-3.492","-3.492","1"
"20","3","2005-04-01","-3.492","-3.492","-3.492","1"
"20","3","2005-04-02","-3.488","-3.488","-3.488","1"
"20","3","2005-04-03","-3.481","-3.481","-3.481","1"
"20","3","2005-04-04","-3.47","-3.47","-3.47","1"
"20","3","2005-04-05","-3.462","-3.462","-3.462","1"
"20","3","2005-04-06","-3.452","-3.452","-3.452","1"
"20","3","2005-04-07","-3.438","-3.438","-3.438","1"
"20","3","2005-04-08","-3.426","-3.426","-3.426","1"
"20","3","2005-04-09","-3.415","-3.415","-3.415","1"
"20","3","2005-04-10","-3.403","-3.403","-3.403","1"
"20","3","2005-04-11","-3.392","-3.392","-3.392","1"
"20","3","2005-04-12","-3.381","-3.381","-3.381","1"
"20","3","2005-04-13","-3.371","-3.371","-3.371","1"
"20","3","2005-04-14","-3.365","-3.365","-3.365","1"
"20","3","2005-04-15","-3.354","-3.354","-3.354","1"
"20","3","2005-04-16","-3.343","-3.343","-3.343","1"
"20","3","2005-04-17","-3.335","-3.335","-3.335","1"
"20","3","2005-04-18","-3.325","-3.325","-3.325","1"
"20","3","2005-04-19","-3.32","-3.32","-3.32","1"
"20","3","2005-04-20","-3.309","-3.309","-3.309","1"
"20","3","2005-04-21","-3.299","-3.299","-3.299","1"
"20","3","2005-04-22","-3.29","-3.29","-3.29","1"
"20","3","2005-04-23","-3.28","-3.28","-3.28","1"
"20","3","2005-04-24","-3.271","-3.271","-3.271","1"
"20","3","2005-04-25","-3.26","-3.26","-3.26","1"
"20","3","2005-04-26","-3.251","-3.251","-3.251","1"
"20","3","2005-04-27","-3.241","-3.241","-3.241","1"
"20","3","2005-04-28","-3.229","-3.229","-3.229","1"
"20","3","2005-04-29","-3.223","-3.223","-3.223","1"
"20","3","2005-04-30","-3.213","-3.213","-3.213","1"
"20","3","2005-05-01","-3.202","-3.202","-3.202","1"
"20","3","2005-05-02","-3.17","-3.17","-3.17","1"
"20","3","2005-05-03","-3.008","-3.008","-3.008","1"
"20","3","2005-05-04","-2.776","-2.776","-2.776","1"
"20","3","2005-05-05","-2.587","-2.587","-2.587","1"
"20","3","2005-05-06","-2.444","-2.444","-2.444","1"
"20","3","2005-05-07","-2.342","-2.342","-2.342","1"
"20","3","2005-05-08","-2.265","-2.265","-2.265","1"
"20","3","2005-05-09","-2.206","-2.206","-2.206","1"
"20","3","2005-05-10","-2.158","-2.158","-2.158","1"
"20","3","2005-05-11","-2.117","-2.117","-2.117","1"
"20","3","2005-05-12","-2.079","-2.079","-2.079","1"
"20","3","2005-05-13","-2.044","-2.044","-2.044","1"
"20","3","2005-05-14","-2.014","-2.014","-2.014","1"
"20","3","2005-05-15","-1.986","-1.986","-1.986","1"
"20","3","2005-05-16","-1.964","-1.964","-1.964","1"
"20","3","2005-05-17","-1.942","-1.942","-1.942","1"
"20","3","2005-05-18","-1.925","-1.925","-1.925","1"
"20","3","2005-05-19","-1.907","-1.907","-1.907","1"
"20","3","2005-05-20","-1.895","-1.895","-1.895","1"
"20","3","2005-05-21","-1.882","-1.882","-1.882","1"
"20","3","2005-05-22","-1.876","-1.876","-1.876","1"
"20","3","2005-05-23","-1.867","-1.867","-1.867","1"
"20","3","2005-05-24","-1.855","-1.855","-1.855","1"
"20","3","2005-05-25","-1.838","-1.838","-1.838","1"
"20","3","2005-05-26","-1.807","-1.807","-1.807","1"
"20","3","2005-05-27","-1.781","-1.781","-1.781","1"
"20","3","2005-05-28","-1.745","-1.745","-1.745","1"
"20","3","2005-05-29","-1.69","-1.69","-1.69","1"
"20","3","2005-05-30","-1.632","-1.632","-1.632","1"
"20","3","2005-05-31","-1.575","-1.575","-1.575","1"
"20","3","2005-06-01","-1.524","-1.524","-1.524","1"
"20","3","2005-06-02","-1.478","-1.478","-1.478","1"
"20","3","2005-06-03","-1.437","-1.437","-1.437","1"
"20","3","2005-06-04","-1.399","-1.399","-1.399","1"
"20","3","2005-06-05","-1.363","-1.363","-1.363","1"
"20","3","2005-06-06","-1.331","-1.331","-1.331","1"
"20","3","2005-06-07","-1.302","-1.302","-1.302","1"
"20","3","2005-06-08","-1.273","-1.273","-1.273","1"
"20","3","2005-06-09","-1.247","-1.247","-1.247","1"
"20","3","2005-06-10","-1.223","-1.223","-1.223","1"
"20","3","2005-06-11","-1.199","-1.199","-1.199","1"
"20","3","2005-06-12","-1.178","-1.178","-1.178","1"
"20","3","2005-06-13","-1.157","-1.157","-1.157","1"
"20","3","2005-06-14","-1.137","-1.137","-1.137","1"
"20","3","2005-06-15","-1.118","-1.118","-1.118","1"
"20","3","2005-06-16","-1.1","-1.1","-1.1","1"
"20","3","2005-06-17","-1.084","-1.084","-1.084","1"
"20","3","2005-06-18","-1.067","-1.067","-1.067","1"
"20","3","2005-06-19","-1.052","-1.052","-1.052","1"
"20","3","2005-06-20","-1.036","-1.036","-1.036","1"
"20","3","2005-06-21","-1.019","-1.019","-1.019","1"
"20","3","2005-06-22","-1.008","-1.008","-1.008","1"
"20","3","2005-06-23","-0.994","-0.994","-0.994","1"
"20","3","2005-06-24","-0.981","-0.981","-0.981","1"
"20","3","2005-06-25","-0.97","-0.97","-0.97","1"
"20","3","2005-06-26","-0.954","-0.954","-0.954","1"
"20","3","2005-06-27","-0.944","-0.944","-0.944","1"
"20","3","2005-06-28","-0.937","-0.937","-0.937","1"
"20","3","2005-06-29","-0.928","-0.928","-0.928","1"
"20","3","2005-06-30","-0.917","-0.917","-0.917","1"
"20","3","2005-07-01","-0.901","-0.901","-0.901","1"
"20","3","2005-07-02","-0.891","-0.891","-0.891","1"
"20","3","2005-07-03","-0.872","-0.872","-0.872","1"
"20","3","2005-07-04","-0.868","-0.868","-0.868","1"
"20","3","2005-07-05","-0.864","-0.864","-0.864","1"
"20","3","2005-07-06","-0.85","-0.85","-0.85","1"
"20","3","2005-07-07","-0.834","-0.834","-0.834","1"
"20","3","2005-07-08","-0.824","-0.824","-0.824","1"
"20","3","2005-07-09","-0.814","-0.814","-0.814","1"
"20","3","2005-07-10","-0.804","-0.804","-0.804","1"
"20","3","2005-07-11","-0.793","-0.793","-0.793","1"
"20","3","2005-07-12","-0.783","-0.783","-0.783","1"
"20","3","2005-07-13","-0.775","-0.775","-0.775","1"
"20","3","2005-07-14","-0.769","-0.769","-0.769","1"
"20","3","2005-07-15","-0.763","-0.763","-0.763","1"
"20","3","2005-07-16","-0.757","-0.757","-0.757","1"
"20","3","2005-07-17","-0.75","-0.75","-0.75","1"
"20","3","2005-07-18","-0.737","-0.737","-0.737","1"
"20","3","2005-07-19","-0.734","-0.734","-0.734","1"
"20","3","2005-07-20","-0.719","-0.719","-0.719","1"
"20","3","2005-07-21","-0.71","-0.71","-0.71","1"
"20","3","2005-07-22","-0.701","-0.701","-0.701","1"
"20","3","2005-07-23","-0.696","-0.696","-0.696","1"
"20","3","2005-07-24","-0.69","-0.69","-0.69","1"
"20","3","2005-07-25","-0.679","-0.679","-0.679","1"
"20","3","2005-07-26","-0.671","-0.671","-0.671","1"
"20","3","2005-07-27","-0.665","-0.665","-0.665","1"
"20","3","2005-07-28","-0.654","-0.654","-0.654","1"
"20","3","2005-07-29","-0.646","-0.646","-0.646","1"
"20","3","2005-07-30","-0.637","-0.637","-0.637","1"
"20","3","2005-07-31","-0.629","-0.629","-0.629","1"
"20","3","2005-08-01","-0.625","-0.625","-0.625","1"
"20","3","2005-08-02","-0.615","-0.615","-0.615","1"
"20","3","2005-08-03","-0.608","-0.608","-0.608","1"
"20","3","2005-08-04","-0.598","-0.598","-0.598","1"
"20","3","2005-08-05","-0.581","-0.581","-0.581","1"
"20","3","2005-08-06","-0.577","-0.577","-0.577","1"
"20","3","2005-08-07","-0.57","-0.57","-0.57","1"
"20","3","2005-08-08","-0.553","-0.553","-0.553","1"
"20","3","2005-08-09","-0.542","-0.542","-0.542","1"
"20","3","2005-08-10","-0.534","-0.534","-0.534","1"
"20","3","2005-08-11","-0.528","-0.528","-0.528","1"
"20","3","2005-08-12","-0.52","-0.52","-0.52","1"
"20","3","2005-08-13","-0.514","-0.514","-0.514","1"
"20","3","2005-08-14","-0.507","-0.507","-0.507","1"
"20","3","2005-08-15","-0.501","-0.501","-0.501","1"
"20","3","2005-08-16","-0.493","-0.493","-0.493","1"
"20","3","2005-08-17","-0.487","-0.487","-0.487","1"
"20","3","2005-08-18","-0.481","-0.481","-0.481","1"
"20","3","2005-08-19","-0.477","-0.477","-0.477","1"
"20","3","2005-08-20","-0.472","-0.472","-0.472","1"
"20","3","2005-08-21","-0.463","-0.463","-0.463","1"
"20","3","2005-08-22","-0.46","-0.46","-0.46","1"
"20","3","2005-08-23","-0.458","-0.458","-0.458","1"
"20","3","2005-08-24","-0.45","-0.45","-0.45","1"
"20","3","2005-08-25","-0.447","-0.447","-0.447","1"
"20","3","2005-08-26","-0.442","-0.442","-0.442","1"
"20","3","2005-08-27","-0.44","-0.44","-0.44","1"
"20","3","2005-08-28","-0.434","-0.434","-0.434","1"
"20","3","2005-08-29","-0.427","-0.427","-0.427","1"
"20","3","2005-08-30","-0.422","-0.422","-0.422","1"
"20","3","2005-08-31","-0.423","-0.423","-0.423","1"
"20","3","2005-09-01","-0.42","-0.42","-0.42","1"
"20","3","2005-09-02","-0.416","-0.416","-0.416","1"
"20","3","2005-09-03","-0.412","-0.412","-0.412","1"
"20","3","2005-09-04","-0.406","-0.406","-0.406","1"
"20","3","2005-09-05","-0.403","-0.403","-0.403","1"
"20","3","2005-09-06","-0.398","-0.398","-0.398","1"
"20","3","2005-09-07","-0.392","-0.392","-0.392","1"
"20","3","2005-09-08","-0.389","-0.389","-0.389","1"
"20","3","2005-09-09","-0.387","-0.387","-0.387","1"
"20","3","2005-09-10","-0.383","-0.383","-0.383","1"
"20","3","2005-09-11","-0.378","-0.378","-0.378","1"
"20","3","2005-09-12","-0.372","-0.372","-0.372","1"
"20","3","2005-09-13","-0.37","-0.37","-0.37","1"
"20","3","2005-09-14","-0.363","-0.363","-0.363","1"
"20","3","2005-09-15","-0.358","-0.358","-0.358","1"
"20","3","2005-09-16","-0.354","-0.354","-0.354","1"
"20","3","2005-09-17","-0.349","-0.349","-0.349","1"
"20","3","2005-09-18","-0.348","-0.348","-0.348","1"
"20","3","2005-09-19","-0.345","-0.345","-0.345","1"
"20","3","2005-09-20","-0.336","-0.336","-0.336","1"
"20","3","2005-09-21","-0.337","-0.337","-0.337","1"
"20","3","2005-09-22","-0.334","-0.334","-0.334","1"
"20","3","2005-09-23","-0.327","-0.327","-0.327","1"
"20","3","2005-09-24","-0.325","-0.325","-0.325","1"
"20","3","2005-09-25","-0.322","-0.322","-0.322","1"
"20","3","2005-09-26","-0.318","-0.318","-0.318","1"
"20","3","2005-09-27","-0.315","-0.315","-0.315","1"
"20","3","2005-09-28","-0.314","-0.314","-0.314","1"
"20","3","2005-09-29","-0.31","-0.31","-0.31","1"
"20","3","2005-09-30","-0.304","-0.304","-0.304","1"
"20","3","2005-10-01","-0.304","-0.304","-0.304","1"
"20","3","2005-10-02","-0.304","-0.304","-0.304","1"
"20","3","2005-10-03","-0.304","-0.304","-0.304","1"
"20","3","2005-10-04","-0.303","-0.303","-0.303","1"
"20","3","2005-10-05","-0.295","-0.295","-0.295","1"
"20","3","2005-10-06","-0.293","-0.293","-0.293","1"
"20","3","2005-10-07","-0.293","-0.293","-0.293","1"
"20","3","2005-10-08","-0.293","-0.293","-0.293","1"
"20","3","2005-10-09","-0.293","-0.293","-0.293","1"
"20","3","2005-10-10","-0.292","-0.292","-0.292","1"
"20","3","2005-10-11","-0.284","-0.284","-0.284","1"
"20","3","2005-10-12","-0.283","-0.283","-0.283","1"
"20","3","2005-10-13","-0.283","-0.283","-0.283","1"
"20","3","2005-10-14","-0.283","-0.283","-0.283","1"
"20","3","2005-10-15","-0.283","-0.283","-0.283","1"
"20","3","2005-10-16","-0.283","-0.283","-0.283","1"
"20","3","2005-10-17","-0.283","-0.283","-0.283","1"
"20","3","2005-10-18","-0.277","-0.277","-0.277","1"
"20","3","2005-10-19","-0.274","-0.274","-0.274","1"
"20","3","2005-10-20","-0.273","-0.273","-0.273","1"
"20","3","2005-10-21","-0.273","-0.273","-0.273","1"
"20","3","2005-10-22","-0.273","-0.273","-0.273","1"
"20","3","2005-10-23","-0.273","-0.273","-0.273","1"
"20","3","2005-10-24","-0.273","-0.273","-0.273","1"
"20","3","2005-10-25","-0.273","-0.273","-0.273","1"
"20","3","2005-10-26","-0.273","-0.273","-0.273","1"
"20","3","2005-10-27","-0.273","-0.273","-0.273","1"
"20","3","2005-10-28","-0.272","-0.272","-0.272","1"
"20","3","2005-10-29","-0.269","-0.269","-0.269","1"
"20","3","2005-10-30","-0.265","-0.265","-0.265","1"
"20","3","2005-10-31","-0.263","-0.263","-0.263","1"
"20","3","2005-11-01","-0.262","-0.262","-0.262","1"
"20","3","2005-11-02","-0.262","-0.262","-0.262","1"
"20","3","2005-11-03","-0.262","-0.262","-0.262","1"
"20","3","2005-11-04","-0.262","-0.262","-0.262","1"
"20","3","2005-11-05","-0.262","-0.262","-0.262","1"
"20","3","2005-11-06","-0.262","-0.262","-0.262","1"
"20","3","2005-11-07","-0.262","-0.262","-0.262","1"
"20","3","2005-11-08","-0.262","-0.262","-0.262","1"
"20","3","2005-11-09","-0.262","-0.262","-0.262","1"
"20","3","2005-11-10","-0.262","-0.262","-0.262","1"
"20","3","2005-11-11","-0.262","-0.262","-0.262","1"
"20","3","2005-11-12","-0.262","-0.262","-0.262","1"
"20","3","2005-11-13","-0.262","-0.262","-0.262","1"
"20","3","2005-11-14","-0.262","-0.262","-0.262","1"
"20","3","2005-11-15","-0.258","-0.258","-0.258","1"
"20","3","2005-11-16","-0.257","-0.257","-0.257","1"
"20","3","2005-11-17","-0.253","-0.253","-0.253","1"
"20","3","2005-11-18","-0.252","-0.252","-0.252","1"
"20","3","2005-11-19","-0.252","-0.252","-0.252","1"
"20","3","2005-11-20","-0.252","-0.252","-0.252","1"
"20","3","2005-11-21","-0.252","-0.252","-0.252","1"
"20","3","2005-11-22","-0.252","-0.252","-0.252","1"
"20","3","2005-11-23","-0.252","-0.252","-0.252","1"
"20","3","2005-11-24","-0.252","-0.252","-0.252","1"
"20","3","2005-11-25","-0.252","-0.252","-0.252","1"
"20","3","2005-11-26","-0.252","-0.252","-0.252","1"
"20","3","2005-11-27","-0.252","-0.252","-0.252","1"
"20","3","2005-11-28","-0.252","-0.252","-0.252","1"
"20","3","2005-11-29","-0.252","-0.252","-0.252","1"
"20","3","2005-11-30","-0.252","-0.252","-0.252","1"
"20","3","2005-12-01","-0.252","-0.252","-0.252","1"
"20","3","2005-12-02","-0.252","-0.252","-0.252","1"
"20","3","2005-12-03","-0.252","-0.252","-0.252","1"
"20","3","2005-12-04","-0.252","-0.252","-0.252","1"
"20","3","2005-12-05","-0.252","-0.252","-0.252","1"
"20","3","2005-12-06","-0.252","-0.252","-0.252","1"
"20","3","2005-12-07","-0.26","-0.26","-0.26","1"
"20","3","2005-12-08","-0.262","-0.262","-0.262","1"
"20","3","2005-12-09","-0.266","-0.266","-0.266","1"
"20","3","2005-12-10","-0.273","-0.273","-0.273","1"
"20","3","2005-12-11","-0.282","-0.282","-0.282","1"
"20","3","2005-12-12","-0.296","-0.296","-0.296","1"
"20","3","2005-12-13","-0.308","-0.308","-0.308","1"
"20","3","2005-12-14","-0.326","-0.326","-0.326","1"
"20","3","2005-12-15","-0.345","-0.345","-0.345","1"
"20","3","2005-12-16","-0.368","-0.368","-0.368","1"
"20","3","2005-12-17","-0.393","-0.393","-0.393","1"
"20","3","2005-12-18","-0.419","-0.419","-0.419","1"
"20","3","2005-12-19","-0.447","-0.447","-0.447","1"
"20","3","2005-12-20","-0.476","-0.476","-0.476","1"
"20","3","2005-12-21","-0.502","-0.502","-0.502","1"
"20","3","2005-12-22","-0.532","-0.532","-0.532","1"
"20","3","2005-12-23","-0.562","-0.562","-0.562","1"
"20","3","2005-12-24","-0.592","-0.592","-0.592","1"
"20","3","2005-12-25","-0.624","-0.624","-0.624","1"
"20","3","2005-12-26","-0.658","-0.658","-0.658","1"
"20","3","2005-12-27","-0.693","-0.693","-0.693","1"
"20","3","2005-12-28","-0.73","-0.73","-0.73","1"
"20","3","2005-12-29","-0.767","-0.767","-0.767","1"
"20","3","2005-12-30","-0.808","-0.808","-0.808","1"
"20","3","2005-12-31","-0.847","-0.847","-0.847","1"
"20","3","2006-01-01","-0.886","-0.886","-0.886","1"
"20","3","2006-01-02","-0.928","-0.928","-0.928","1"
"20","3","2006-01-03","-0.971","-0.971","-0.971","1"
"20","3","2006-01-04","-1.015","-1.015","-1.015","1"
"20","3","2006-01-05","-1.062","-1.062","-1.062","1"
"20","3","2006-01-06","-1.109","-1.109","-1.109","1"
"20","3","2006-01-07","-1.157","-1.157","-1.157","1"
"20","3","2006-01-08","-1.202","-1.202","-1.202","1"
"20","3","2006-01-09","-1.252","-1.252","-1.252","1"
"20","3","2006-01-10","-1.298","-1.298","-1.298","1"
"20","3","2006-01-11","-1.343","-1.343","-1.343","1"
"20","3","2006-01-12","-1.389","-1.389","-1.389","1"
"20","3","2006-01-13","-1.432","-1.432","-1.432","1"
"20","3","2006-01-14","-1.476","-1.476","-1.476","1"
"20","3","2006-01-15","-1.517","-1.517","-1.517","1"
"20","3","2006-01-16","-1.557","-1.557","-1.557","1"
"20","3","2006-01-17","-1.597","-1.597","-1.597","1"
"20","3","2006-01-18","-1.635","-1.635","-1.635","1"
"20","3","2006-01-19","-1.672","-1.672","-1.672","1"
"20","3","2006-01-20","-1.711","-1.711","-1.711","1"
"20","3","2006-01-21","-1.749","-1.749","-1.749","1"
"20","3","2006-01-22","-1.785","-1.785","-1.785","1"
"20","3","2006-01-23","-1.823","-1.823","-1.823","1"
"20","3","2006-01-24","-1.858","-1.858","-1.858","1"
"20","3","2006-01-25","-1.894","-1.894","-1.894","1"
"20","3","2006-01-26","-1.93","-1.93","-1.93","1"
"20","3","2006-01-27","-1.965","-1.965","-1.965","1"
"20","3","2006-01-28","-1.999","-1.999","-1.999","1"
"20","3","2006-01-29","-2.034","-2.034","-2.034","1"
"20","3","2006-01-30","-2.07","-2.07","-2.07","1"
"20","3","2006-01-31","-2.106","-2.106","-2.106","1"
"20","3","2006-02-01","-2.142","-2.142","-2.142","1"
"20","3","2006-02-02","-2.18","-2.18","-2.18","1"
"20","3","2006-02-03","-2.216","-2.216","-2.216","1"
"20","3","2006-02-04","-2.252","-2.252","-2.252","1"
"20","3","2006-02-05","-2.287","-2.287","-2.287","1"
"20","3","2006-02-06","-2.321","-2.321","-2.321","1"
"20","3","2006-02-07","-2.353","-2.353","-2.353","1"
"20","3","2006-02-08","-2.383","-2.383","-2.383","1"
"20","3","2006-02-09","-2.411","-2.411","-2.411","1"
"20","3","2006-02-10","-2.44","-2.44","-2.44","1"
"20","3","2006-02-11","-2.468","-2.468","-2.468","1"
"20","3","2006-02-12","-2.493","-2.493","-2.493","1"
"20","3","2006-02-13","-2.519","-2.519","-2.519","1"
"20","3","2006-02-14","-2.546","-2.546","-2.546","1"
"20","3","2006-02-15","-2.571","-2.571","-2.571","1"
"20","3","2006-02-16","-2.596","-2.596","-2.596","1"
"20","3","2006-02-17","-2.625","-2.625","-2.625","1"
"20","3","2006-02-18","-2.651","-2.651","-2.651","1"
"20","3","2006-02-19","-2.68","-2.68","-2.68","1"
"20","3","2006-02-20","-2.709","-2.709","-2.709","1"
"20","3","2006-02-21","-2.74","-2.74","-2.74","1"
"20","3","2006-02-22","-2.77","-2.77","-2.77","1"
"20","3","2006-02-23","-2.802","-2.802","-2.802","1"
"20","3","2006-02-24","-2.831","-2.831","-2.831","1"
"20","3","2006-02-25","-2.857","-2.857","-2.857","1"
"20","3","2006-02-26","-2.883","-2.883","-2.883","1"
"20","3","2006-02-27","-2.908","-2.908","-2.908","1"
"20","3","2006-02-28","-2.928","-2.928","-2.928","1"
"20","3","2006-03-01","-2.95","-2.95","-2.95","1"
"20","3","2006-03-02","-2.966","-2.966","-2.966","1"
"20","3","2006-03-03","-2.982","-2.982","-2.982","1"
"20","3","2006-03-04","-2.998","-2.998","-2.998","1"
"20","3","2006-03-05","-3.012","-3.012","-3.012","1"
"20","3","2006-03-06","-3.024","-3.024","-3.024","1"
"20","3","2006-03-07","-3.036","-3.036","-3.036","1"
"20","3","2006-03-08","-3.046","-3.046","-3.046","1"
"20","3","2006-03-09","-3.053","-3.053","-3.053","1"
"20","3","2006-03-10","-3.064","-3.064","-3.064","1"
"20","3","2006-03-11","-3.07","-3.07","-3.07","1"
"20","3","2006-03-12","-3.076","-3.076","-3.076","1"
"20","3","2006-03-13","-3.087","-3.087","-3.087","1"
"20","3","2006-03-14","-3.09","-3.09","-3.09","1"
"20","3","2006-03-15","-3.099","-3.099","-3.099","1"
"20","3","2006-03-16","-3.1","-3.1","-3.1","1"
"20","3","2006-03-17","-3.111","-3.111","-3.111","1"
"20","3","2006-03-18","-3.111","-3.111","-3.111","1"
"20","3","2006-03-19","-3.119","-3.119","-3.119","1"
"20","3","2006-03-20","-3.122","-3.122","-3.122","1"
"20","3","2006-03-21","-3.128","-3.128","-3.128","1"
"20","3","2006-03-22","-3.134","-3.134","-3.134","1"
"20","3","2006-03-23","-3.134","-3.134","-3.134","1"
"20","3","2006-03-24","-3.144","-3.144","-3.144","1"
"20","3","2006-03-25","-3.145","-3.145","-3.145","1"
"20","3","2006-03-26","-3.149","-3.149","-3.149","1"
"20","3","2006-03-27","-3.158","-3.158","-3.158","1"
"20","3","2006-03-28","-3.158","-3.158","-3.158","1"
"20","3","2006-03-29","-3.166","-3.166","-3.166","1"
"20","3","2006-03-30","-3.169","-3.169","-3.169","1"
"20","3","2006-03-31","-3.174","-3.174","-3.174","1"
"20","3","2006-04-01","-3.181","-3.181","-3.181","1"
"20","3","2006-04-02","-3.181","-3.181","-3.181","1"
"20","3","2006-04-03","-3.181","-3.181","-3.181","1"
"20","3","2006-04-04","-3.181","-3.181","-3.181","1"
"20","3","2006-04-05","-3.183","-3.183","-3.183","1"
"20","3","2006-04-06","-3.185","-3.185","-3.185","1"
"20","3","2006-04-07","-3.184","-3.184","-3.184","1"
"20","3","2006-04-08","-3.182","-3.182","-3.182","1"
"20","3","2006-04-09","-3.181","-3.181","-3.181","1"
"20","3","2006-04-10","-3.181","-3.181","-3.181","1"
"20","3","2006-04-11","-3.181","-3.181","-3.181","1"
"20","3","2006-04-12","-3.181","-3.181","-3.181","1"
"20","3","2006-04-13","-3.181","-3.181","-3.181","1"
"20","3","2006-04-14","-3.177","-3.177","-3.177","1"
"20","3","2006-04-15","-3.17","-3.17","-3.17","1"
"20","3","2006-04-16","-3.17","-3.17","-3.17","1"
"20","3","2006-04-17","-3.17","-3.17","-3.17","1"
"20","3","2006-04-18","-3.16","-3.16","-3.16","1"
"20","3","2006-04-19","-3.158","-3.158","-3.158","1"
"20","3","2006-04-20","-3.158","-3.158","-3.158","1"
"20","3","2006-04-21","-3.157","-3.157","-3.157","1"
"20","3","2006-04-22","-3.147","-3.147","-3.147","1"
"20","3","2006-04-23","-3.147","-3.147","-3.147","1"
"20","3","2006-04-24","-3.147","-3.147","-3.147","1"
"20","3","2006-04-25","-3.138","-3.138","-3.138","1"
"20","3","2006-04-26","-3.135","-3.135","-3.135","1"
"20","3","2006-04-27","-3.135","-3.135","-3.135","1"
"20","3","2006-04-28","-3.125","-3.125","-3.125","1"
"20","3","2006-04-29","-3.124","-3.124","-3.124","1"
"20","3","2006-04-30","-3.12","-3.12","-3.12","1"
"20","3","2006-05-01","-3.112","-3.112","-3.112","1"
"20","3","2006-05-02","-3.11","-3.11","-3.11","1"
"20","3","2006-05-03","-3.101","-3.101","-3.101","1"
"20","3","2006-05-04","-3.101","-3.101","-3.101","1"
"20","3","2006-05-05","-3.091","-3.091","-3.091","1"
"20","3","2006-05-06","-3.089","-3.089","-3.089","1"
"20","3","2006-05-07","-3.079","-3.079","-3.079","1"
"20","3","2006-05-08","-3.072","-3.072","-3.072","1"
"20","3","2006-05-09","-3.066","-3.066","-3.066","1"
"20","3","2006-05-10","-3.056","-3.056","-3.056","1"
"20","3","2006-05-11","-3.052","-3.052","-3.052","1"
"20","3","2006-05-12","-3.043","-3.043","-3.043","1"
"20","3","2006-05-13","-3.036","-3.036","-3.036","1"
"20","3","2006-05-14","-3.027","-3.027","-3.027","1"
"20","3","2006-05-15","-3.019","-3.019","-3.019","1"
"20","3","2006-05-16","-3.009","-3.009","-3.009","1"
"20","3","2006-05-17","-2.999","-2.999","-2.999","1"
"20","3","2006-05-18","-2.992","-2.992","-2.992","1"
"20","3","2006-05-19","-2.981","-2.981","-2.981","1"
"20","3","2006-05-20","-2.95","-2.95","-2.95","1"
"20","3","2006-05-21","-2.813","-2.813","-2.813","1"
"20","3","2006-05-22","-2.645","-2.645","-2.645","1"
"20","3","2006-05-23","-2.49","-2.49","-2.49","1"
"20","3","2006-05-24","-2.358","-2.358","-2.358","1"
"20","3","2006-05-25","-2.242","-2.242","-2.242","1"
"20","3","2006-05-26","-2.137","-2.137","-2.137","1"
"20","3","2006-05-27","-2.046","-2.046","-2.046","1"
"20","3","2006-05-28","-1.966","-1.966","-1.966","1"
"20","3","2006-05-29","-1.895","-1.895","-1.895","1"
"20","3","2006-05-30","-1.832","-1.832","-1.832","1"
"20","3","2006-05-31","-1.774","-1.774","-1.774","1"
"20","3","2006-06-01","-1.721","-1.721","-1.721","1"
"20","3","2006-06-02","-1.674","-1.674","-1.674","1"
"20","3","2006-06-03","-1.629","-1.629","-1.629","1"
"20","3","2006-06-04","-1.589","-1.589","-1.589","1"
"20","3","2006-06-05","-1.551","-1.551","-1.551","1"
"20","3","2006-06-06","-1.517","-1.517","-1.517","1"
"20","3","2006-06-07","-1.485","-1.485","-1.485","1"
"20","3","2006-06-08","-1.453","-1.453","-1.453","1"
"20","3","2006-06-09","-1.426","-1.426","-1.426","1"
"20","3","2006-06-10","-1.398","-1.398","-1.398","1"
"20","3","2006-06-11","-1.372","-1.372","-1.372","1"
"20","3","2006-06-12","-1.348","-1.348","-1.348","1"
"20","3","2006-06-13","-1.324","-1.324","-1.324","1"
"20","3","2006-06-14","-1.301","-1.301","-1.301","1"
"20","3","2006-06-15","-1.278","-1.278","-1.278","1"
"20","3","2006-06-16","-1.258","-1.258","-1.258","1"
"20","3","2006-06-17","-1.236","-1.236","-1.236","1"
"20","3","2006-06-18","-1.217","-1.217","-1.217","1"
"20","3","2006-06-19","-1.198","-1.198","-1.198","1"
"20","3","2006-06-20","-1.179","-1.179","-1.179","1"
"20","3","2006-06-21","-1.164","-1.164","-1.164","1"
"20","3","2006-06-22","-1.147","-1.147","-1.147","1"
"20","3","2006-06-23","-1.132","-1.132","-1.132","1"
"20","3","2006-06-24","-1.114","-1.114","-1.114","1"
"20","3","2006-06-25","-1.103","-1.103","-1.103","1"
"20","3","2006-06-26","-1.088","-1.088","-1.088","1"
"20","3","2006-06-27","-1.075","-1.075","-1.075","1"
"20","3","2006-06-28","-1.061","-1.061","-1.061","1"
"20","3","2006-06-29","-1.05","-1.05","-1.05","1"
"20","3","2006-06-30","-1.034","-1.034","-1.034","1"
"20","3","2006-07-01","-1.023","-1.023","-1.023","1"
"20","3","2006-07-02","-1.01","-1.01","-1.01","1"
"20","3","2006-07-03","-1","-1","-1","1"
"20","3","2006-07-04","-0.992","-0.992","-0.992","1"
"20","3","2006-07-05","-0.976","-0.976","-0.976","1"
"20","3","2006-07-06","-0.964","-0.964","-0.964","1"
"20","3","2006-07-07","-0.953","-0.953","-0.953","1"
"20","3","2006-07-08","-0.944","-0.944","-0.944","1"
"20","3","2006-07-09","-0.936","-0.936","-0.936","1"
"20","3","2006-07-10","-0.922","-0.922","-0.922","1"
"20","3","2006-07-11","-0.907","-0.907","-0.907","1"
"20","3","2006-07-12","-0.897","-0.897","-0.897","1"
"20","3","2006-07-13","-0.884","-0.884","-0.884","1"
"20","3","2006-07-14","-0.873","-0.873","-0.873","1"
"20","3","2006-07-15","-0.863","-0.863","-0.863","1"
"20","3","2006-07-16","-0.852","-0.852","-0.852","1"
"20","3","2006-07-17","-0.838","-0.838","-0.838","1"
"20","3","2006-07-18","-0.824","-0.824","-0.824","1"
"20","3","2006-07-19","-0.812","-0.812","-0.812","1"
"20","3","2006-07-20","-0.802","-0.802","-0.802","1"
"20","3","2006-07-21","-0.79","-0.79","-0.79","1"
"20","3","2006-07-22","-0.774","-0.774","-0.774","1"
"20","3","2006-07-23","-0.766","-0.766","-0.766","1"
"20","3","2006-07-24","-0.753","-0.753","-0.753","1"
"20","3","2006-07-25","-0.74","-0.74","-0.74","1"
"20","3","2006-07-26","-0.728","-0.728","-0.728","1"
"20","3","2006-07-27","-0.715","-0.715","-0.715","1"
"20","3","2006-07-28","-0.705","-0.705","-0.705","1"
"20","3","2006-07-29","-0.694","-0.694","-0.694","1"
"20","3","2006-07-30","-0.681","-0.681","-0.681","1"
"20","3","2006-07-31","-0.669","-0.669","-0.669","1"
"20","3","2006-08-01","-0.653","-0.653","-0.653","1"
"20","3","2006-08-02","-0.642","-0.642","-0.642","1"
"20","3","2006-08-03","-0.631","-0.631","-0.631","1"
"20","3","2006-08-04","-0.621","-0.621","-0.621","1"
"20","3","2006-08-05","-0.611","-0.611","-0.611","1"
"20","3","2006-08-06","-0.598","-0.598","-0.598","1"
"20","3","2006-08-07","-0.586","-0.586","-0.586","1"
"20","3","2006-08-08","-0.575","-0.575","-0.575","1"
"20","3","2006-08-09","-0.566","-0.566","-0.566","1"
"20","3","2006-08-10","-0.555","-0.555","-0.555","1"
"20","3","2006-08-11","-0.544","-0.544","-0.544","1"
"20","3","2006-08-12","-0.535","-0.535","-0.535","1"
"20","3","2006-08-13","-0.527","-0.527","-0.527","1"
"20","3","2006-08-14","-0.519","-0.519","-0.519","1"
"20","3","2006-08-15","-0.513","-0.513","-0.513","1"
"20","3","2006-08-16","-0.509","-0.509","-0.509","1"
"20","3","2006-08-17","-0.502","-0.502","-0.502","1"
"20","3","2006-08-18","-0.492","-0.492","-0.492","1"
"20","3","2006-08-19","-0.485","-0.485","-0.485","1"
"20","3","2006-08-20","-0.481","-0.481","-0.481","1"
"20","3","2006-08-21","-0.477","-0.477","-0.477","1"
"20","3","2006-08-22","-0.472","-0.472","-0.472","1"
"20","3","2006-08-23","-0.465","-0.465","-0.465","1"
"20","3","2006-08-24","-0.461","-0.461","-0.461","1"
"20","3","2006-08-25","-0.457","-0.457","-0.457","1"
"20","3","2006-08-26","-0.451","-0.451","-0.451","1"
"20","3","2006-08-27","-0.448","-0.448","-0.448","1"
"20","3","2006-08-28","-0.442","-0.442","-0.442","1"
"20","3","2006-08-29","-0.437","-0.437","-0.437","1"
"20","3","2006-08-30","-0.432","-0.432","-0.432","1"
"20","3","2006-08-31","-0.43","-0.43","-0.43","1"
"20","3","2006-09-01","-0.425","-0.425","-0.425","1"
"20","3","2006-09-02","-0.418","-0.418","-0.418","1"
"20","3","2006-09-03","-0.416","-0.416","-0.416","1"
"20","3","2006-09-04","-0.412","-0.412","-0.412","1"
"20","3","2006-09-05","-0.408","-0.408","-0.408","1"
"20","3","2006-09-06","-0.401","-0.401","-0.401","1"
"20","3","2006-09-07","-0.399","-0.399","-0.399","1"
"20","3","2006-09-08","-0.395","-0.395","-0.395","1"
"20","3","2006-09-09","-0.392","-0.392","-0.392","1"
"20","3","2006-09-10","-0.389","-0.389","-0.389","1"
"20","3","2006-09-11","-0.387","-0.387","-0.387","1"
"20","3","2006-09-12","-0.382","-0.382","-0.382","1"
"20","3","2006-09-13","-0.378","-0.378","-0.378","1"
"20","3","2006-09-14","-0.377","-0.377","-0.377","1"
"20","3","2006-09-15","-0.372","-0.372","-0.372","1"
"20","3","2006-09-16","-0.371","-0.371","-0.371","1"
"20","3","2006-09-17","-0.367","-0.367","-0.367","1"
"20","3","2006-09-18","-0.362","-0.362","-0.362","1"
"20","3","2006-09-19","-0.361","-0.361","-0.361","1"
"20","3","2006-09-20","-0.356","-0.356","-0.356","1"
"20","3","2006-09-21","-0.354","-0.354","-0.354","1"
"20","3","2006-09-22","-0.347","-0.347","-0.347","1"
"20","3","2006-09-23","-0.346","-0.346","-0.346","1"
"20","3","2006-09-24","-0.339","-0.339","-0.339","1"
"20","3","2006-09-25","-0.336","-0.336","-0.336","1"
"20","3","2006-09-26","-0.331","-0.331","-0.331","1"
"20","3","2006-09-27","-0.33","-0.33","-0.33","1"
"20","3","2006-09-28","-0.327","-0.327","-0.327","1"
"20","3","2006-09-29","-0.325","-0.325","-0.325","1"
"20","3","2006-09-30","-0.32","-0.32","-0.32","1"
"20","3","2006-10-01","-0.319","-0.319","-0.319","1"
"20","3","2006-10-02","-0.315","-0.315","-0.315","1"
"20","3","2006-10-03","-0.31","-0.31","-0.31","1"
"20","3","2006-10-04","-0.309","-0.309","-0.309","1"
"20","3","2006-10-05","-0.307","-0.307","-0.307","1"
"20","3","2006-10-06","-0.307","-0.307","-0.307","1"
"20","3","2006-10-07","-0.305","-0.305","-0.305","1"
"20","3","2006-10-08","-0.303","-0.303","-0.303","1"
"20","3","2006-10-09","-0.295","-0.295","-0.295","1"
"20","3","2006-10-10","-0.291","-0.291","-0.291","1"
"20","3","2006-10-11","-0.29","-0.29","-0.29","1"
"20","3","2006-10-12","-0.286","-0.286","-0.286","1"
"20","3","2006-10-13","-0.281","-0.281","-0.281","1"
"20","3","2006-10-14","-0.279","-0.279","-0.279","1"
"20","3","2006-10-15","-0.28","-0.28","-0.28","1"
"20","3","2006-10-16","-0.282","-0.282","-0.282","1"
"20","3","2006-10-17","-0.277","-0.277","-0.277","1"
"20","3","2006-10-18","-0.272","-0.272","-0.272","1"
"20","3","2006-10-19","-0.267","-0.267","-0.267","1"
"20","3","2006-10-20","-0.267","-0.267","-0.267","1"
"20","3","2006-10-21","-0.272","-0.272","-0.272","1"
"20","3","2006-10-22","-0.271","-0.271","-0.271","1"
"20","3","2006-10-23","-0.268","-0.268","-0.268","1"
"20","3","2006-10-24","-0.268","-0.268","-0.268","1"
"20","3","2006-10-25","-0.265","-0.265","-0.265","1"
"20","3","2006-10-26","-0.263","-0.263","-0.263","1"
"20","3","2006-10-27","-0.258","-0.258","-0.258","1"
"20","3","2006-10-28","-0.256","-0.256","-0.256","1"
"20","3","2006-10-29","-0.26","-0.26","-0.26","1"
"20","3","2006-10-30","-0.26","-0.26","-0.26","1"
"20","3","2006-10-31","-0.25","-0.25","-0.25","1"
"20","3","2006-11-01","-0.253","-0.253","-0.253","1"
"20","3","2006-11-02","-0.254","-0.254","-0.254","1"
"20","3","2006-11-03","-0.248","-0.248","-0.248","1"
"20","3","2006-11-04","-0.246","-0.246","-0.246","1"
"20","3","2006-11-05","-0.245","-0.245","-0.245","1"
"20","3","2006-11-06","-0.245","-0.245","-0.245","1"
"20","3","2006-11-07","-0.245","-0.245","-0.245","1"
"20","3","2006-11-08","-0.245","-0.245","-0.245","1"
"20","3","2006-11-09","-0.245","-0.245","-0.245","1"
"20","3","2006-11-10","-0.247","-0.247","-0.247","1"
"20","3","2006-11-11","-0.247","-0.247","-0.247","1"
"20","3","2006-11-12","-0.245","-0.245","-0.245","1"
"20","3","2006-11-13","-0.242","-0.242","-0.242","1"
"20","3","2006-11-14","-0.243","-0.243","-0.243","1"
"20","3","2006-11-15","-0.238","-0.238","-0.238","1"
"20","3","2006-11-16","-0.238","-0.238","-0.238","1"
"20","3","2006-11-17","-0.237","-0.237","-0.237","1"
"20","3","2006-11-18","-0.238","-0.238","-0.238","1"
"20","3","2006-11-19","-0.238","-0.238","-0.238","1"
"20","3","2006-11-20","-0.238","-0.238","-0.238","1"
"20","3","2006-11-21","-0.238","-0.238","-0.238","1"
"20","3","2006-11-22","-0.242","-0.242","-0.242","1"
"20","3","2006-11-23","-0.249","-0.249","-0.249","1"
"20","3","2006-11-24","-0.248","-0.248","-0.248","1"
"20","3","2006-11-25","-0.257","-0.257","-0.257","1"
"20","3","2006-11-26","-0.263","-0.263","-0.263","1"
"20","3","2006-11-27","-0.273","-0.273","-0.273","1"
"20","3","2006-11-28","-0.287","-0.287","-0.287","1"
"20","3","2006-11-29","-0.304","-0.304","-0.304","1"
"20","3","2006-11-30","-0.322","-0.322","-0.322","1"
"20","3","2006-12-01","-0.343","-0.343","-0.343","1"
"20","3","2006-12-02","-0.367","-0.367","-0.367","1"
"20","3","2006-12-03","-0.393","-0.393","-0.393","1"
"20","3","2006-12-04","-0.42","-0.42","-0.42","1"
"20","3","2006-12-05","-0.449","-0.449","-0.449","1"
"20","3","2006-12-06","-0.479","-0.479","-0.479","1"
"20","3","2006-12-07","-0.509","-0.509","-0.509","1"
"20","3","2006-12-08","-0.545","-0.545","-0.545","1"
"20","3","2006-12-09","-0.579","-0.579","-0.579","1"
"20","3","2006-12-10","-0.616","-0.616","-0.616","1"
"20","3","2006-12-11","-0.652","-0.652","-0.652","1"
"20","3","2006-12-12","-0.686","-0.686","-0.686","1"
"20","3","2006-12-13","-0.72","-0.72","-0.72","1"
"20","3","2006-12-14","-0.752","-0.752","-0.752","1"
"20","3","2006-12-15","-0.782","-0.782","-0.782","1"
"20","3","2006-12-16","-0.81","-0.81","-0.81","1"
"20","3","2006-12-17","-0.837","-0.837","-0.837","1"
"20","3","2006-12-18","-0.86","-0.86","-0.86","1"
"20","3","2006-12-19","-0.884","-0.884","-0.884","1"
"20","3","2006-12-20","-0.906","-0.906","-0.906","1"
"20","3","2006-12-21","-0.927","-0.927","-0.927","1"
"20","3","2006-12-22","-0.946","-0.946","-0.946","1"
"20","3","2006-12-23","-0.967","-0.967","-0.967","1"
"20","3","2006-12-24","-0.985","-0.985","-0.985","1"
"20","3","2006-12-25","-1.003","-1.003","-1.003","1"
"20","3","2006-12-26","-1.022","-1.022","-1.022","1"
"20","3","2006-12-27","-1.043","-1.043","-1.043","1"
"20","3","2006-12-28","-1.059","-1.059","-1.059","1"
"20","3","2006-12-29","-1.079","-1.079","-1.079","1"
"20","3","2006-12-30","-1.096","-1.096","-1.096","1"
"20","3","2006-12-31","-1.115","-1.115","-1.115","1"
"20","3","2007-01-01","-1.135","-1.135","-1.135","1"
"20","3","2007-01-02","-1.153","-1.153","-1.153","1"
"20","3","2007-01-03","-1.174","-1.174","-1.174","1"
"20","3","2007-01-04","-1.193","-1.193","-1.193","1"
"20","3","2007-01-05","-1.215","-1.215","-1.215","1"
"20","3","2007-01-06","-1.235","-1.235","-1.235","1"
"20","3","2007-01-07","-1.256","-1.256","-1.256","1"
"20","3","2007-01-08","-1.277","-1.277","-1.277","1"
"20","3","2007-01-09","-1.298","-1.298","-1.298","1"
"20","3","2007-01-10","-1.32","-1.32","-1.32","1"
"20","3","2007-01-11","-1.34","-1.34","-1.34","1"
"20","3","2007-01-12","-1.359","-1.359","-1.359","1"
"20","3","2007-01-13","-1.382","-1.382","-1.382","1"
"20","3","2007-01-14","-1.401","-1.401","-1.401","1"
"20","3","2007-01-15","-1.422","-1.422","-1.422","1"
"20","3","2007-01-16","-1.44","-1.44","-1.44","1"
"20","3","2007-01-17","-1.458","-1.458","-1.458","1"
"20","3","2007-01-18","-1.478","-1.478","-1.478","1"
"20","3","2007-01-19","-1.497","-1.497","-1.497","1"
"20","3","2007-01-20","-1.517","-1.517","-1.517","1"
"20","3","2007-01-21","-1.539","-1.539","-1.539","1"
"20","3","2007-01-22","-1.563","-1.563","-1.563","1"
"20","3","2007-01-23","-1.589","-1.589","-1.589","1"
"20","3","2007-01-24","-1.615","-1.615","-1.615","1"
"20","3","2007-01-25","-1.64","-1.64","-1.64","1"
"20","3","2007-01-26","-1.664","-1.664","-1.664","1"
"20","3","2007-01-27","-1.688","-1.688","-1.688","1"
"20","3","2007-01-28","-1.71","-1.71","-1.71","1"
"20","3","2007-01-29","-1.734","-1.734","-1.734","1"
"20","3","2007-01-30","-1.758","-1.758","-1.758","1"
"20","3","2007-01-31","-1.778","-1.778","-1.778","1"
"20","3","2007-02-01","-1.799","-1.799","-1.799","1"
"20","3","2007-02-02","-1.819","-1.819","-1.819","1"
"20","3","2007-02-03","-1.84","-1.84","-1.84","1"
"20","3","2007-02-04","-1.86","-1.86","-1.86","1"
"20","3","2007-02-05","-1.881","-1.881","-1.881","1"
"20","3","2007-02-06","-1.906","-1.906","-1.906","1"
"20","3","2007-02-07","-1.932","-1.932","-1.932","1"
"20","3","2007-02-08","-1.959","-1.959","-1.959","1"
"20","3","2007-02-09","-1.986","-1.986","-1.986","1"
"20","3","2007-02-10","-2.014","-2.014","-2.014","1"
"20","3","2007-02-11","-2.046","-2.046","-2.046","1"
"20","3","2007-02-12","-2.077","-2.077","-2.077","1"
"20","3","2007-02-13","-2.107","-2.107","-2.107","1"
"20","3","2007-02-14","-2.137","-2.137","-2.137","1"
"20","3","2007-02-15","-2.169","-2.169","-2.169","1"
"20","3","2007-02-16","-2.198","-2.198","-2.198","1"
"20","3","2007-02-17","-2.227","-2.227","-2.227","1"
"20","3","2007-02-18","-2.255","-2.255","-2.255","1"
"20","3","2007-02-19","-2.281","-2.281","-2.281","1"
"20","3","2007-02-20","-2.307","-2.307","-2.307","1"
"20","3","2007-02-21","-2.331","-2.331","-2.331","1"
"20","3","2007-02-22","-2.356","-2.356","-2.356","1"
"20","3","2007-02-23","-2.379","-2.379","-2.379","1"
"20","3","2007-02-24","-2.402","-2.402","-2.402","1"
"20","3","2007-02-25","-2.426","-2.426","-2.426","1"
"20","3","2007-02-26","-2.451","-2.451","-2.451","1"
"20","3","2007-02-27","-2.476","-2.476","-2.476","1"
"20","3","2007-02-28","-2.501","-2.501","-2.501","1"
"20","3","2007-03-01","-2.525","-2.525","-2.525","1"
"20","3","2007-03-02","-2.549","-2.549","-2.549","1"
"20","3","2007-03-03","-2.57","-2.57","-2.57","1"
"20","3","2007-03-04","-2.589","-2.589","-2.589","1"
"20","3","2007-03-05","-2.607","-2.607","-2.607","1"
"20","3","2007-03-06","-2.625","-2.625","-2.625","1"
"20","3","2007-03-07","-2.638","-2.638","-2.638","1"
"20","3","2007-03-08","-2.65","-2.65","-2.65","1"
"20","3","2007-03-09","-2.663","-2.663","-2.663","1"
"20","3","2007-03-10","-2.676","-2.676","-2.676","1"
"20","3","2007-03-11","-2.687","-2.687","-2.687","1"
"20","3","2007-03-12","-2.697","-2.697","-2.697","1"
"20","3","2007-03-13","-2.71","-2.71","-2.71","1"
"20","3","2007-03-14","-2.719","-2.719","-2.719","1"
"20","3","2007-03-15","-2.728","-2.728","-2.728","1"
"20","3","2007-03-16","-2.732","-2.732","-2.732","1"
"20","3","2007-03-17","-2.741","-2.741","-2.741","1"
"20","3","2007-03-18","-2.749","-2.749","-2.749","1"
"20","3","2007-03-19","-2.755","-2.755","-2.755","1"
"20","3","2007-03-20","-2.766","-2.766","-2.766","1"
"20","3","2007-03-21","-2.77","-2.77","-2.77","1"
"20","3","2007-03-22","-2.781","-2.781","-2.781","1"
"20","3","2007-03-23","-2.79","-2.79","-2.79","1"
"20","3","2007-03-24","-2.801","-2.801","-2.801","1"
"20","3","2007-03-25","-2.811","-2.811","-2.811","1"
"20","3","2007-03-26","-2.817","-2.817","-2.817","1"
"20","3","2007-03-27","-2.823","-2.823","-2.823","1"
"20","3","2007-03-28","-2.834","-2.834","-2.834","1"
"20","3","2007-03-29","-2.841","-2.841","-2.841","1"
"20","3","2007-03-30","-2.846","-2.846","-2.846","1"
"20","3","2007-03-31","-2.856","-2.856","-2.856","1"
"20","3","2007-04-01","-2.857","-2.857","-2.857","1"
"20","3","2007-04-02","-2.866","-2.866","-2.866","1"
"20","3","2007-04-03","-2.869","-2.869","-2.869","1"
"20","3","2007-04-04","-2.88","-2.88","-2.88","1"
"20","3","2007-04-05","-2.881","-2.881","-2.881","1"
"20","3","2007-04-06","-2.881","-2.881","-2.881","1"
"20","3","2007-04-07","-2.891","-2.891","-2.891","1"
"20","3","2007-04-08","-2.893","-2.893","-2.893","1"
"20","3","2007-04-09","-2.893","-2.893","-2.893","1"
"20","3","2007-04-10","-2.893","-2.893","-2.893","1"
"20","3","2007-04-11","-2.893","-2.893","-2.893","1"
"20","3","2007-04-12","-2.893","-2.893","-2.893","1"
"20","3","2007-04-13","-2.894","-2.894","-2.894","1"
"20","3","2007-04-14","-2.891","-2.891","-2.891","1"
"20","3","2007-04-15","-2.884","-2.884","-2.884","1"
"20","3","2007-04-16","-2.886","-2.886","-2.886","1"
"20","3","2007-04-17","-2.886","-2.886","-2.886","1"
"20","3","2007-04-18","-2.881","-2.881","-2.881","1"
"20","3","2007-04-19","-2.875","-2.875","-2.875","1"
"20","3","2007-04-20","-2.862","-2.862","-2.862","1"
"20","3","2007-04-21","-2.856","-2.856","-2.856","1"
"20","3","2007-04-22","-2.841","-2.841","-2.841","1"
"20","3","2007-04-23","-2.828","-2.828","-2.828","1"
"20","3","2007-04-24","-2.811","-2.811","-2.811","1"
"20","3","2007-04-25","-2.789","-2.789","-2.789","1"
"20","3","2007-04-26","-2.766","-2.766","-2.766","1"
"20","3","2007-04-27","-2.733","-2.733","-2.733","1"
"20","3","2007-04-28","-2.678","-2.678","-2.678","1"
"20","3","2007-04-29","-2.606","-2.606","-2.606","1"
"20","3","2007-04-30","-2.523","-2.523","-2.523","1"
"20","3","2007-05-01","-2.442","-2.442","-2.442","1"
"20","3","2007-05-02","-2.378","-2.378","-2.378","1"
"20","3","2007-05-03","-2.319","-2.319","-2.319","1"
"20","3","2007-05-04","-2.263","-2.263","-2.263","1"
"20","3","2007-05-05","-2.211","-2.211","-2.211","1"
"20","3","2007-05-06","-2.164","-2.164","-2.164","1"
"20","3","2007-05-07","-2.12","-2.12","-2.12","1"
"20","3","2007-05-08","-2.075","-2.075","-2.075","1"
"20","3","2007-05-09","-2.037","-2.037","-2.037","1"
"20","3","2007-05-10","-2.001","-2.001","-2.001","1"
"20","3","2007-05-11","-1.966","-1.966","-1.966","1"
"20","3","2007-05-12","-1.933","-1.933","-1.933","1"
"20","3","2007-05-13","-1.903","-1.903","-1.903","1"
"20","3","2007-05-14","-1.855","-1.855","-1.855","1"
"20","3","2007-05-15","-1.736","-1.736","-1.736","1"
"20","3","2007-05-16","-1.629","-1.629","-1.629","1"
"20","3","2007-05-17","-1.543","-1.543","-1.543","1"
"20","3","2007-05-18","-1.474","-1.474","-1.474","1"
"20","3","2007-05-19","-1.412","-1.412","-1.412","1"
"20","3","2007-05-20","-1.36","-1.36","-1.36","1"
"20","3","2007-05-21","-1.318","-1.318","-1.318","1"
"20","3","2007-05-22","-1.281","-1.281","-1.281","1"
"20","3","2007-05-23","-1.248","-1.248","-1.248","1"
"20","3","2007-05-24","-1.214","-1.214","-1.214","1"
"20","3","2007-05-25","-1.181","-1.181","-1.181","1"
"20","3","2007-05-26","-1.15","-1.15","-1.15","1"
"20","3","2007-05-27","-1.123","-1.123","-1.123","1"
"20","3","2007-05-28","-1.098","-1.098","-1.098","1"
"20","3","2007-05-29","-1.072","-1.072","-1.072","1"
"20","3","2007-05-30","-1.051","-1.051","-1.051","1"
"20","3","2007-05-31","-1.028","-1.028","-1.028","1"
"20","3","2007-06-01","-1.013","-1.013","-1.013","1"
"20","3","2007-06-02","-0.993","-0.993","-0.993","1"
"20","3","2007-06-03","-0.978","-0.978","-0.978","1"
"20","3","2007-06-04","-0.961","-0.961","-0.961","1"
"20","3","2007-06-05","-0.947","-0.947","-0.947","1"
"20","3","2007-06-06","-0.933","-0.933","-0.933","1"
"20","3","2007-06-07","-0.918","-0.918","-0.918","1"
"20","3","2007-06-08","-0.906","-0.906","-0.906","1"
"20","3","2007-06-09","-0.893","-0.893","-0.893","1"
"20","3","2007-06-10","-0.883","-0.883","-0.883","1"
"20","3","2007-06-11","-0.871","-0.871","-0.871","1"
"20","3","2007-06-12","-0.86","-0.86","-0.86","1"
"20","3","2007-06-13","-0.852","-0.852","-0.852","1"
"20","3","2007-06-14","-0.84","-0.84","-0.84","1"
"20","3","2007-06-15","-0.829","-0.829","-0.829","1"
"20","3","2007-06-16","-0.822","-0.822","-0.822","1"
"20","3","2007-06-17","-0.815","-0.815","-0.815","1"
"20","3","2007-06-18","-0.803","-0.803","-0.803","1"
"20","3","2007-06-19","-0.791","-0.791","-0.791","1"
"20","3","2007-06-20","-0.787","-0.787","-0.787","1"
"20","3","2007-06-21","-0.776","-0.776","-0.776","1"
"20","3","2007-06-22","-0.769","-0.769","-0.769","1"
"20","3","2007-06-23","-0.759","-0.759","-0.759","1"
"20","3","2007-06-24","-0.753","-0.753","-0.753","1"
"20","3","2007-06-25","-0.745","-0.745","-0.745","1"
"20","3","2007-06-26","-0.738","-0.738","-0.738","1"
"20","3","2007-06-27","-0.73","-0.73","-0.73","1"
"20","3","2007-06-28","-0.723","-0.723","-0.723","1"
"20","3","2007-06-29","-0.715","-0.715","-0.715","1"
"20","3","2007-06-30","-0.708","-0.708","-0.708","1"
"20","3","2007-07-01","-0.705","-0.705","-0.705","1"
"20","3","2007-07-02","-0.7","-0.7","-0.7","1"
"20","3","2007-07-03","-0.686","-0.686","-0.686","1"
"20","3","2007-07-04","-0.681","-0.681","-0.681","1"
"20","3","2007-07-05","-0.676","-0.676","-0.676","1"
"20","3","2007-07-06","-0.67","-0.67","-0.67","1"
"20","3","2007-07-07","-0.665","-0.665","-0.665","1"
"20","3","2007-07-08","-0.658","-0.658","-0.658","1"
"20","3","2007-07-09","-0.653","-0.653","-0.653","1"
"20","3","2007-07-10","-0.645","-0.645","-0.645","1"
"20","3","2007-07-11","-0.639","-0.639","-0.639","1"
"20","3","2007-07-12","-0.635","-0.635","-0.635","1"
"20","3","2007-07-13","-0.629","-0.629","-0.629","1"
"20","3","2007-07-14","-0.624","-0.624","-0.624","1"
"20","3","2007-07-15","-0.62","-0.62","-0.62","1"
"20","3","2007-07-16","-0.616","-0.616","-0.616","1"
"20","3","2007-07-17","-0.612","-0.612","-0.612","1"
"20","3","2007-07-18","-0.61","-0.61","-0.61","1"
"20","3","2007-07-19","-0.605","-0.605","-0.605","1"
"20","3","2007-07-20","-0.597","-0.597","-0.597","1"
"20","3","2007-07-21","-0.59","-0.59","-0.59","1"
"20","3","2007-07-22","-0.584","-0.584","-0.584","1"
"20","3","2007-07-23","-0.581","-0.581","-0.581","1"
"20","3","2007-07-24","-0.573","-0.573","-0.573","1"
"20","3","2007-07-25","-0.567","-0.567","-0.567","1"
"20","3","2007-07-26","-0.558","-0.558","-0.558","1"
"20","3","2007-07-27","-0.553","-0.553","-0.553","1"
"20","3","2007-07-28","-0.546","-0.546","-0.546","1"
"20","3","2007-07-29","-0.535","-0.535","-0.535","1"
"20","3","2007-07-30","-0.532","-0.532","-0.532","1"
"20","3","2007-07-31","-0.525","-0.525","-0.525","1"
"20","3","2007-08-01","-0.517","-0.517","-0.517","1"
"20","3","2007-08-02","-0.51","-0.51","-0.51","1"
"20","3","2007-08-03","-0.502","-0.502","-0.502","1"
"20","3","2007-08-04","-0.491","-0.491","-0.491","1"
"20","3","2007-08-05","-0.487","-0.487","-0.487","1"
"20","3","2007-08-06","-0.481","-0.481","-0.481","1"
"20","3","2007-08-07","-0.477","-0.477","-0.477","1"
"20","3","2007-08-08","-0.469","-0.469","-0.469","1"
"20","3","2007-08-09","-0.462","-0.462","-0.462","1"
"20","3","2007-08-10","-0.455","-0.455","-0.455","1"
"20","3","2007-08-11","-0.446","-0.446","-0.446","1"
"20","3","2007-08-12","-0.437","-0.437","-0.437","1"
"20","3","2007-08-13","-0.434","-0.434","-0.434","1"
"20","3","2007-08-14","-0.434","-0.434","-0.434","1"
"20","3","2007-08-15","-0.427","-0.427","-0.427","1"
"20","3","2007-08-16","-0.421","-0.421","-0.421","1"
"20","3","2007-08-17","-0.416","-0.416","-0.416","1"
"20","3","2007-08-18","-0.409","-0.409","-0.409","1"
"20","3","2007-08-19","-0.404","-0.404","-0.404","1"
"20","3","2007-08-20","-0.398","-0.398","-0.398","1"
"20","3","2007-08-21","-0.392","-0.392","-0.392","1"
"20","3","2007-08-22","-0.387","-0.387","-0.387","1"
"20","3","2007-08-23","-0.378","-0.378","-0.378","1"
"20","3","2007-08-24","-0.374","-0.374","-0.374","1"
"20","3","2007-08-25","-0.368","-0.368","-0.368","1"
"20","3","2007-08-26","-0.364","-0.364","-0.364","1"
"20","3","2007-08-27","-0.362","-0.362","-0.362","1"
"20","3","2007-08-28","-0.357","-0.357","-0.357","1"
"20","3","2007-08-29","-0.35","-0.35","-0.35","1"
"20","3","2007-08-30","-0.344","-0.344","-0.344","1"
"20","3","2007-08-31","-0.341","-0.341","-0.341","1"
"20","3","2007-09-01","-0.338","-0.338","-0.338","1"
"20","3","2007-09-02","-0.333","-0.333","-0.333","1"
"20","3","2007-09-03","-0.328","-0.328","-0.328","1"
"20","3","2007-09-04","-0.324","-0.324","-0.324","1"
"20","3","2007-09-05","-0.317","-0.317","-0.317","1"
"20","3","2007-09-06","-0.315","-0.315","-0.315","1"
"20","3","2007-09-07","-0.314","-0.314","-0.314","1"
"20","3","2007-09-08","-0.304","-0.304","-0.304","1"
"20","3","2007-09-09","-0.304","-0.304","-0.304","1"
"20","3","2007-09-10","-0.3","-0.3","-0.3","1"
"20","3","2007-09-11","-0.299","-0.299","-0.299","1"
"20","3","2007-09-12","-0.292","-0.292","-0.292","1"
"20","3","2007-09-13","-0.29","-0.29","-0.29","1"
"20","3","2007-09-14","-0.288","-0.288","-0.288","1"
"20","3","2007-09-15","-0.284","-0.284","-0.284","1"
"20","3","2007-09-16","-0.282","-0.282","-0.282","1"
"20","3","2007-09-17","-0.282","-0.282","-0.282","1"
"20","3","2007-09-18","-0.28","-0.28","-0.28","1"
"20","3","2007-09-19","-0.276","-0.276","-0.276","1"
"20","3","2007-09-20","-0.273","-0.273","-0.273","1"
"20","3","2007-09-21","-0.273","-0.273","-0.273","1"
"20","3","2007-09-22","-0.272","-0.272","-0.272","1"
"20","3","2007-09-23","-0.27","-0.27","-0.27","1"
"20","3","2007-09-24","-0.269","-0.269","-0.269","1"
"20","3","2007-09-25","-0.266","-0.266","-0.266","1"
"20","3","2007-09-26","-0.264","-0.264","-0.264","1"
"20","3","2007-09-27","-0.263","-0.263","-0.263","1"
"20","3","2007-09-28","-0.262","-0.262","-0.262","1"
"20","3","2007-09-29","-0.262","-0.262","-0.262","1"
"20","3","2007-09-30","-0.262","-0.262","-0.262","1"
"20","3","2007-10-01","-0.262","-0.262","-0.262","1"
"20","3","2007-10-02","-0.254","-0.254","-0.254","1"
"20","3","2007-10-03","-0.252","-0.252","-0.252","1"
"20","3","2007-10-04","-0.252","-0.252","-0.252","1"
"20","3","2007-10-05","-0.252","-0.252","-0.252","1"
"20","3","2007-10-06","-0.252","-0.252","-0.252","1"
"20","3","2007-10-07","-0.252","-0.252","-0.252","1"
"20","3","2007-10-08","-0.252","-0.252","-0.252","1"
"20","3","2007-10-09","-0.252","-0.252","-0.252","1"
"20","3","2007-10-10","-0.252","-0.252","-0.252","1"
"20","3","2007-10-11","-0.252","-0.252","-0.252","1"
"20","3","2007-10-12","-0.252","-0.252","-0.252","1"
"20","3","2007-10-13","-0.25","-0.25","-0.25","1"
"20","3","2007-10-14","-0.248","-0.248","-0.248","1"
"20","3","2007-10-15","-0.245","-0.245","-0.245","1"
"20","3","2007-10-16","-0.241","-0.241","-0.241","1"
"20","3","2007-10-17","-0.241","-0.241","-0.241","1"
"20","3","2007-10-18","-0.24","-0.24","-0.24","1"
"20","3","2007-10-19","-0.24","-0.24","-0.24","1"
"20","3","2007-10-20","-0.239","-0.239","-0.239","1"
"20","3","2007-10-21","-0.238","-0.238","-0.238","1"
"20","3","2007-10-22","-0.238","-0.238","-0.238","1"
"20","3","2007-10-23","-0.238","-0.238","-0.238","1"
"20","3","2007-10-24","-0.238","-0.238","-0.238","1"
"20","3","2007-10-25","-0.238","-0.238","-0.238","1"
"20","3","2007-10-26","-0.238","-0.238","-0.238","1"
"20","3","2007-10-27","-0.238","-0.238","-0.238","1"
"20","3","2007-10-28","-0.24","-0.24","-0.24","1"
"20","3","2007-10-29","-0.24","-0.24","-0.24","1"
"20","3","2007-10-30","-0.238","-0.238","-0.238","1"
"20","3","2007-10-31","-0.239","-0.239","-0.239","1"
"20","3","2007-11-01","-0.232","-0.232","-0.232","1"
"20","3","2007-11-02","-0.231","-0.231","-0.231","1"
"20","3","2007-11-03","-0.23","-0.23","-0.23","1"
"20","3","2007-11-04","-0.23","-0.23","-0.23","1"
"20","3","2007-11-05","-0.23","-0.23","-0.23","1"
"20","3","2007-11-06","-0.229","-0.229","-0.229","1"
"20","3","2007-11-07","-0.229","-0.229","-0.229","1"
"20","3","2007-11-08","-0.229","-0.229","-0.229","1"
"20","3","2007-11-09","-0.229","-0.229","-0.229","1"
"20","3","2007-11-10","-0.229","-0.229","-0.229","1"
"20","3","2007-11-11","-0.235","-0.235","-0.235","1"
"20","3","2007-11-12","-0.238","-0.238","-0.238","1"
"20","3","2007-11-13","-0.238","-0.238","-0.238","1"
"20","3","2007-11-14","-0.238","-0.238","-0.238","1"
"20","3","2007-11-15","-0.248","-0.248","-0.248","1"
"20","3","2007-11-16","-0.249","-0.249","-0.249","1"
"20","3","2007-11-17","-0.259","-0.259","-0.259","1"
"20","3","2007-11-18","-0.27","-0.27","-0.27","1"
"20","3","2007-11-19","-0.284","-0.284","-0.284","1"
"20","3","2007-11-20","-0.304","-0.304","-0.304","1"
"20","3","2007-11-21","-0.33","-0.33","-0.33","1"
"20","3","2007-11-22","-0.36","-0.36","-0.36","1"
"20","3","2007-11-23","-0.399","-0.399","-0.399","1"
"20","3","2007-11-24","-0.443","-0.443","-0.443","1"
"20","3","2007-11-25","-0.492","-0.492","-0.492","1"
"20","3","2007-11-26","-0.544","-0.544","-0.544","1"
"20","3","2007-11-27","-0.597","-0.597","-0.597","1"
"20","3","2007-11-28","-0.651","-0.651","-0.651","1"
"20","3","2007-11-29","-0.702","-0.702","-0.702","1"
"20","3","2007-11-30","-0.75","-0.75","-0.75","1"
"20","3","2007-12-01","-0.797","-0.797","-0.797","1"
"20","3","2007-12-02","-0.838","-0.838","-0.838","1"
"20","3","2007-12-03","-0.876","-0.876","-0.876","1"
"20","3","2007-12-04","-0.913","-0.913","-0.913","1"
"20","3","2007-12-05","-0.948","-0.948","-0.948","1"
"20","3","2007-12-06","-0.982","-0.982","-0.982","1"
"20","3","2007-12-07","-1.011","-1.011","-1.011","1"
"20","3","2007-12-08","-1.044","-1.044","-1.044","1"
"20","3","2007-12-09","-1.073","-1.073","-1.073","1"
"20","3","2007-12-10","-1.102","-1.102","-1.102","1"
"20","3","2007-12-11","-1.128","-1.128","-1.128","1"
"20","3","2007-12-12","-1.156","-1.156","-1.156","1"
"20","3","2007-12-13","-1.181","-1.181","-1.181","1"
"20","3","2007-12-14","-1.203","-1.203","-1.203","1"
"20","3","2007-12-15","-1.229","-1.229","-1.229","1"
"20","3","2007-12-16","-1.252","-1.252","-1.252","1"
"20","3","2007-12-17","-1.275","-1.275","-1.275","1"
"20","3","2007-12-18","-1.296","-1.296","-1.296","1"
"20","3","2007-12-19","-1.319","-1.319","-1.319","1"
"20","3","2007-12-20","-1.34","-1.34","-1.34","1"
"20","3","2007-12-21","-1.36","-1.36","-1.36","1"
"20","3","2007-12-22","-1.384","-1.384","-1.384","1"
"20","3","2007-12-23","-1.407","-1.407","-1.407","1"
"20","3","2007-12-24","-1.43","-1.43","-1.43","1"
"20","3","2007-12-25","-1.453","-1.453","-1.453","1"
"20","3","2007-12-26","-1.478","-1.478","-1.478","1"
"20","3","2007-12-27","-1.502","-1.502","-1.502","1"
"20","3","2007-12-28","-1.528","-1.528","-1.528","1"
"20","3","2007-12-29","-1.555","-1.555","-1.555","1"
"20","3","2007-12-30","-1.581","-1.581","-1.581","1"
"20","3","2007-12-31","-1.608","-1.608","-1.608","1"
"20","3","2008-01-01","-1.635","-1.635","-1.635","1"
"20","3","2008-01-02","-1.662","-1.662","-1.662","1"
"20","3","2008-01-03","-1.689","-1.689","-1.689","1"
"20","3","2008-01-04","-1.717","-1.717","-1.717","1"
"20","3","2008-01-05","-1.746","-1.746","-1.746","1"
"20","3","2008-01-06","-1.775","-1.775","-1.775","1"
"20","3","2008-01-07","-1.803","-1.803","-1.803","1"
"20","3","2008-01-08","-1.833","-1.833","-1.833","1"
"20","3","2008-01-09","-1.864","-1.864","-1.864","1"
"20","3","2008-01-10","-1.893","-1.893","-1.893","1"
"20","3","2008-01-11","-1.924","-1.924","-1.924","1"
"20","3","2008-01-12","-1.953","-1.953","-1.953","1"
"20","3","2008-01-13","-1.983","-1.983","-1.983","1"
"20","3","2008-01-14","-2.009","-2.009","-2.009","1"
"20","3","2008-01-15","-2.036","-2.036","-2.036","1"
"20","3","2008-01-16","-2.061","-2.061","-2.061","1"
"20","3","2008-01-17","-2.083","-2.083","-2.083","1"
"20","3","2008-01-18","-2.106","-2.106","-2.106","1"
"20","3","2008-01-19","-2.126","-2.126","-2.126","1"
"20","3","2008-01-20","-2.146","-2.146","-2.146","1"
"20","3","2008-01-21","-2.165","-2.165","-2.165","1"
"20","3","2008-01-22","-2.182","-2.182","-2.182","1"
"20","3","2008-01-23","-2.199","-2.199","-2.199","1"
"20","3","2008-01-24","-2.213","-2.213","-2.213","1"
"20","3","2008-01-25","-2.227","-2.227","-2.227","1"
"20","3","2008-01-26","-2.241","-2.241","-2.241","1"
"20","3","2008-01-27","-2.252","-2.252","-2.252","1"
"20","3","2008-01-28","-2.263","-2.263","-2.263","1"
"20","3","2008-01-29","-2.275","-2.275","-2.275","1"
"20","3","2008-01-30","-2.285","-2.285","-2.285","1"
"20","3","2008-01-31","-2.294","-2.294","-2.294","1"
"20","3","2008-02-01","-2.303","-2.303","-2.303","1"
"20","3","2008-02-02","-2.314","-2.314","-2.314","1"
"20","3","2008-02-03","-2.323","-2.323","-2.323","1"
"20","3","2008-02-04","-2.333","-2.333","-2.333","1"
"20","3","2008-02-05","-2.343","-2.343","-2.343","1"
"20","3","2008-02-06","-2.354","-2.354","-2.354","1"
"20","3","2008-02-07","-2.368","-2.368","-2.368","1"
"20","3","2008-02-08","-2.38","-2.38","-2.38","1"
"20","3","2008-02-09","-2.393","-2.393","-2.393","1"
"20","3","2008-02-10","-2.41","-2.41","-2.41","1"
"20","3","2008-02-11","-2.422","-2.422","-2.422","1"
"20","3","2008-02-12","-2.438","-2.438","-2.438","1"
"20","3","2008-02-13","-2.455","-2.455","-2.455","1"
"20","3","2008-02-14","-2.468","-2.468","-2.468","1"
"20","3","2008-02-15","-2.486","-2.486","-2.486","1"
"20","3","2008-02-16","-2.501","-2.501","-2.501","1"
"20","3","2008-02-17","-2.517","-2.517","-2.517","1"
"20","3","2008-02-18","-2.537","-2.537","-2.537","1"
"20","3","2008-02-19","-2.558","-2.558","-2.558","1"
"20","3","2008-02-20","-2.58","-2.58","-2.58","1"
"20","3","2008-02-21","-2.602","-2.602","-2.602","1"
"20","3","2008-02-22","-2.627","-2.627","-2.627","1"
"20","3","2008-02-23","-2.652","-2.652","-2.652","1"
"20","3","2008-02-24","-2.679","-2.679","-2.679","1"
"20","3","2008-02-25","-2.706","-2.706","-2.706","1"
"20","3","2008-02-26","-2.735","-2.735","-2.735","1"
"20","3","2008-02-27","-2.765","-2.765","-2.765","1"
"20","3","2008-02-28","-2.79","-2.79","-2.79","1"
"20","3","2008-02-29","-2.817","-2.817","-2.817","1"
"20","3","2008-03-01","-2.841","-2.841","-2.841","1"
"20","3","2008-03-02","-2.865","-2.865","-2.865","1"
"20","3","2008-03-03","-2.882","-2.882","-2.882","1"
"20","3","2008-03-04","-2.901","-2.901","-2.901","1"
"20","3","2008-03-05","-2.921","-2.921","-2.921","1"
"20","3","2008-03-06","-2.933","-2.933","-2.933","1"
"20","3","2008-03-07","-2.947","-2.947","-2.947","1"
"20","3","2008-03-08","-2.96","-2.96","-2.96","1"
"20","3","2008-03-09","-2.971","-2.971","-2.971","1"
"20","3","2008-03-10","-2.981","-2.981","-2.981","1"
"20","3","2008-03-11","-2.992","-2.992","-2.992","1"
"20","3","2008-03-12","-3.006","-3.006","-3.006","1"
"20","3","2008-03-13","-3.019","-3.019","-3.019","1"
"20","3","2008-03-14","-3.035","-3.035","-3.035","1"
"20","3","2008-03-15","-3.047","-3.047","-3.047","1"
"20","3","2008-03-16","-3.06","-3.06","-3.06","1"
"20","3","2008-03-17","-3.069","-3.069","-3.069","1"
"20","3","2008-03-18","-3.079","-3.079","-3.079","1"
"20","3","2008-03-19","-3.09","-3.09","-3.09","1"
"20","3","2008-03-20","-3.1","-3.1","-3.1","1"
"20","3","2008-03-21","-3.108","-3.108","-3.108","1"
"20","3","2008-03-22","-3.111","-3.111","-3.111","1"
"20","3","2008-03-23","-3.12","-3.12","-3.12","1"
"20","3","2008-03-24","-3.127","-3.127","-3.127","1"
"20","3","2008-03-25","-3.136","-3.136","-3.136","1"
"20","3","2008-03-26","-3.148","-3.148","-3.148","1"
"20","3","2008-03-27","-3.161","-3.161","-3.161","1"
"20","3","2008-03-28","-3.178","-3.178","-3.178","1"
"20","3","2008-03-29","-3.194","-3.194","-3.194","1"
"20","3","2008-03-30","-3.213","-3.213","-3.213","1"
"20","3","2008-03-31","-3.232","-3.232","-3.232","1"
"20","3","2008-04-01","-3.252","-3.252","-3.252","1"
"20","3","2008-04-02","-3.275","-3.275","-3.275","1"
"20","3","2008-04-03","-3.296","-3.296","-3.296","1"
"20","3","2008-04-04","-3.314","-3.314","-3.314","1"
"20","3","2008-04-05","-3.331","-3.331","-3.331","1"
"20","3","2008-04-06","-3.347","-3.347","-3.347","1"
"20","3","2008-04-07","-3.361","-3.361","-3.361","1"
"20","3","2008-04-08","-3.375","-3.375","-3.375","1"
"20","3","2008-04-09","-3.384","-3.384","-3.384","1"
"20","3","2008-04-10","-3.393","-3.393","-3.393","1"
"20","3","2008-04-11","-3.401","-3.401","-3.401","1"
"20","3","2008-04-12","-3.409","-3.409","-3.409","1"
"20","3","2008-04-13","-3.413","-3.413","-3.413","1"
"20","3","2008-04-14","-3.415","-3.415","-3.415","1"
"20","3","2008-04-15","-3.425","-3.425","-3.425","1"
"20","3","2008-04-16","-3.425","-3.425","-3.425","1"
"20","3","2008-04-17","-3.425","-3.425","-3.425","1"
"20","3","2008-04-18","-3.425","-3.425","-3.425","1"
"20","3","2008-04-19","-3.425","-3.425","-3.425","1"
"20","3","2008-04-20","-3.416","-3.416","-3.416","1"
"20","3","2008-04-21","-3.413","-3.413","-3.413","1"
"20","3","2008-04-22","-3.413","-3.413","-3.413","1"
"20","3","2008-04-23","-3.403","-3.403","-3.403","1"
"20","3","2008-04-24","-3.401","-3.401","-3.401","1"
"20","3","2008-04-25","-3.391","-3.391","-3.391","1"
"20","3","2008-04-26","-3.389","-3.389","-3.389","1"
"20","3","2008-04-27","-3.378","-3.378","-3.378","1"
"20","3","2008-04-28","-3.377","-3.377","-3.377","1"
"20","3","2008-04-29","-3.367","-3.367","-3.367","1"
"20","3","2008-04-30","-3.357","-3.357","-3.357","1"
"20","3","2008-05-01","-3.353","-3.353","-3.353","1"
"20","3","2008-05-02","-3.344","-3.344","-3.344","1"
"20","3","2008-05-03","-3.333","-3.333","-3.333","1"
"20","3","2008-05-04","-3.33","-3.33","-3.33","1"
"20","3","2008-05-05","-3.32","-3.32","-3.32","1"
"20","3","2008-05-06","-3.31","-3.31","-3.31","1"
"20","3","2008-05-07","-3.302","-3.302","-3.302","1"
"20","3","2008-05-08","-3.297","-3.297","-3.297","1"
"20","3","2008-05-09","-3.286","-3.286","-3.286","1"
"20","3","2008-05-10","-3.277","-3.277","-3.277","1"
"20","3","2008-05-11","-3.267","-3.267","-3.267","1"
"20","3","2008-05-12","-3.259","-3.259","-3.259","1"
"20","3","2008-05-13","-3.248","-3.248","-3.248","1"
"20","3","2008-05-14","-3.239","-3.239","-3.239","1"
"20","3","2008-05-15","-3.231","-3.231","-3.231","1"
"20","3","2008-05-16","-3.218","-3.218","-3.218","1"
"20","3","2008-05-17","-3.201","-3.201","-3.201","1"
"20","3","2008-05-18","-3.186","-3.186","-3.186","1"
"20","3","2008-05-19","-3.165","-3.165","-3.165","1"
"20","3","2008-05-20","-3.145","-3.145","-3.145","1"
"20","3","2008-05-21","-3.122","-3.122","-3.122","1"
"20","3","2008-05-22","-3.101","-3.101","-3.101","1"
"20","3","2008-05-23","-3.076","-3.076","-3.076","1"
"20","3","2008-05-24","-3.053","-3.053","-3.053","1"
"20","3","2008-05-25","-3.027","-3.027","-3.027","1"
"20","3","2008-05-26","-3","-3","-3","1"
"20","3","2008-05-27","-2.952","-2.952","-2.952","1"
"20","3","2008-05-28","-2.813","-2.813","-2.813","1"
"20","3","2008-05-29","-2.625","-2.625","-2.625","1"
"20","3","2008-05-30","-2.442","-2.442","-2.442","1"
"20","3","2008-05-31","-2.287","-2.287","-2.287","1"
"20","3","2008-06-01","-2.16","-2.16","-2.16","1"
"20","3","2008-06-02","-2.053","-2.053","-2.053","1"
"20","3","2008-06-03","-1.962","-1.962","-1.962","1"
"20","3","2008-06-04","-1.885","-1.885","-1.885","1"
"20","3","2008-06-05","-1.817","-1.817","-1.817","1"
"20","3","2008-06-06","-1.757","-1.757","-1.757","1"
"20","3","2008-06-07","-1.701","-1.701","-1.701","1"
"20","3","2008-06-08","-1.653","-1.653","-1.653","1"
"20","3","2008-06-09","-1.609","-1.609","-1.609","1"
"20","3","2008-06-10","-1.567","-1.567","-1.567","1"
"20","3","2008-06-11","-1.53","-1.53","-1.53","1"
"20","3","2008-06-12","-1.494","-1.494","-1.494","1"
"20","3","2008-06-13","-1.461","-1.461","-1.461","1"
"20","3","2008-06-14","-1.43","-1.43","-1.43","1"
"20","3","2008-06-15","-1.401","-1.401","-1.401","1"
"20","3","2008-06-16","-1.374","-1.374","-1.374","1"
"20","3","2008-06-17","-1.348","-1.348","-1.348","1"
"20","3","2008-06-18","-1.326","-1.326","-1.326","1"
"20","3","2008-06-19","-1.301","-1.301","-1.301","1"
"20","3","2008-06-20","-1.281","-1.281","-1.281","1"
"20","3","2008-06-21","-1.261","-1.261","-1.261","1"
"20","3","2008-06-22","-1.241","-1.241","-1.241","1"
"20","3","2008-06-23","-1.221","-1.221","-1.221","1"
"20","3","2008-06-24","-1.203","-1.203","-1.203","1"
"20","3","2008-06-25","-1.187","-1.187","-1.187","1"
"20","3","2008-06-26","-1.174","-1.174","-1.174","1"
"20","3","2008-06-27","-1.156","-1.156","-1.156","1"
"20","3","2008-06-28","-1.137","-1.137","-1.137","1"
"20","3","2008-06-29","-1.12","-1.12","-1.12","1"
"20","3","2008-06-30","-1.107","-1.107","-1.107","1"
"20","3","2008-07-01","-1.093","-1.093","-1.093","1"
"20","3","2008-07-02","-1.079","-1.079","-1.079","1"
"20","3","2008-07-03","-1.061","-1.061","-1.061","1"
"20","3","2008-07-04","-1.046","-1.046","-1.046","1"
"20","3","2008-07-05","-1.034","-1.034","-1.034","1"
"20","3","2008-07-06","-1.021","-1.021","-1.021","1"
"20","3","2008-07-07","-1.007","-1.007","-1.007","1"
"20","3","2008-07-08","-0.991","-0.991","-0.991","1"
"20","3","2008-07-09","-0.977","-0.977","-0.977","1"
"20","3","2008-07-10","-0.965","-0.965","-0.965","1"
"20","3","2008-07-11","-0.953","-0.953","-0.953","1"
"20","3","2008-07-12","-0.939","-0.939","-0.939","1"
"20","3","2008-07-13","-0.927","-0.927","-0.927","1"
"20","3","2008-07-14","-0.906","-0.906","-0.906","1"
"20","3","2008-07-15","-0.89","-0.89","-0.89","1"
"20","3","2008-07-16","-0.876","-0.876","-0.876","1"
"20","3","2008-07-17","-0.864","-0.864","-0.864","1"
"20","3","2008-07-18","-0.849","-0.849","-0.849","1"
"20","3","2008-07-19","-0.837","-0.837","-0.837","1"
"20","3","2008-07-20","-0.828","-0.828","-0.828","1"
"20","3","2008-07-21","-0.815","-0.815","-0.815","1"
"20","3","2008-07-22","-0.805","-0.805","-0.805","1"
"20","3","2008-07-23","-0.793","-0.793","-0.793","1"
"20","3","2008-07-24","-0.782","-0.782","-0.782","1"
"20","3","2008-07-25","-0.775","-0.775","-0.775","1"
"20","3","2008-07-26","-0.766","-0.766","-0.766","1"
"20","3","2008-07-27","-0.757","-0.757","-0.757","1"
"20","3","2008-07-28","-0.744","-0.744","-0.744","1"
"20","3","2008-07-29","-0.735","-0.735","-0.735","1"
"20","3","2008-07-30","-0.73","-0.73","-0.73","1"
"20","3","2008-07-31","-0.719","-0.719","-0.719","1"
"20","3","2008-08-01","-0.708","-0.708","-0.708","1"
"20","3","2008-08-02","-0.7","-0.7","-0.7","1"
"20","3","2008-08-03","-0.689","-0.689","-0.689","1"
"20","3","2008-08-04","-0.677","-0.677","-0.677","1"
"20","3","2008-08-05","-0.668","-0.668","-0.668","1"
"20","3","2008-08-06","-0.655","-0.655","-0.655","1"
"20","3","2008-08-07","-0.641","-0.641","-0.641","1"
"20","3","2008-08-08","-0.629","-0.629","-0.629","1"
"20","3","2008-08-09","-0.619","-0.619","-0.619","1"
"20","3","2008-08-10","-0.606","-0.606","-0.606","1"
"20","3","2008-08-11","-0.597","-0.597","-0.597","1"
"20","3","2008-08-12","-0.587","-0.587","-0.587","1"
"20","3","2008-08-13","-0.572","-0.572","-0.572","1"
"20","3","2008-08-14","-0.563","-0.563","-0.563","1"
"20","3","2008-08-15","-0.551","-0.551","-0.551","1"
"20","3","2008-08-16","-0.537","-0.537","-0.537","1"
"20","3","2008-08-17","-0.523","-0.523","-0.523","1"
"20","3","2008-08-18","-0.516","-0.516","-0.516","1"
"20","3","2008-08-19","-0.509","-0.509","-0.509","1"
"20","3","2008-08-20","-0.501","-0.501","-0.501","1"
"20","3","2008-08-21","-0.493","-0.493","-0.493","1"
"20","3","2008-08-22","-0.489","-0.489","-0.489","1"
"20","3","2008-08-23","-0.478","-0.478","-0.478","1"
"20","3","2008-08-24","-0.469","-0.469","-0.469","1"
"20","3","2008-08-25","-0.464","-0.464","-0.464","1"
"20","3","2008-08-26","-0.454","-0.454","-0.454","1"
"20","3","2008-08-27","-0.45","-0.45","-0.45","1"
"20","3","2008-08-28","-0.442","-0.442","-0.442","1"
"20","3","2008-08-29","-0.436","-0.436","-0.436","1"
"20","3","2008-08-30","-0.435","-0.435","-0.435","1"
"20","3","2008-08-31","-0.427","-0.427","-0.427","1"
"20","3","2008-09-01","-0.419","-0.419","-0.419","1"
"20","3","2008-09-02","-0.418","-0.418","-0.418","1"
"20","3","2008-09-03","-0.408","-0.408","-0.408","1"
"20","3","2008-09-04","-0.401","-0.401","-0.401","1"
"20","3","2008-09-05","-0.394","-0.394","-0.394","1"
"20","3","2008-09-06","-0.395","-0.395","-0.395","1"
"20","3","2008-09-07","-0.388","-0.388","-0.388","1"
"20","3","2008-09-08","-0.384","-0.384","-0.384","1"
"20","3","2008-09-09","-0.377","-0.377","-0.377","1"
"20","3","2008-09-10","-0.37","-0.37","-0.37","1"
"20","3","2008-09-11","-0.371","-0.371","-0.371","1"
"20","3","2008-09-12","-0.364","-0.364","-0.364","1"
"20","3","2008-09-13","-0.357","-0.357","-0.357","1"
"20","3","2008-09-14","-0.352","-0.352","-0.352","1"
"20","3","2008-09-15","-0.347","-0.347","-0.347","1"
"20","3","2008-09-16","-0.345","-0.345","-0.345","1"
"20","3","2008-09-17","-0.335","-0.335","-0.335","1"
"20","3","2008-09-18","-0.335","-0.335","-0.335","1"
"20","3","2008-09-19","-0.33","-0.33","-0.33","1"
"20","3","2008-09-20","-0.325","-0.325","-0.325","1"
"20","3","2008-09-21","-0.324","-0.324","-0.324","1"
"20","3","2008-09-22","-0.316","-0.316","-0.316","1"
"20","3","2008-09-23","-0.314","-0.314","-0.314","1"
"20","3","2008-09-24","-0.314","-0.314","-0.314","1"
"20","3","2008-09-25","-0.311","-0.311","-0.311","1"
"20","3","2008-09-26","-0.304","-0.304","-0.304","1"
"20","3","2008-09-27","-0.301","-0.301","-0.301","1"
"20","3","2008-09-28","-0.301","-0.301","-0.301","1"
"20","3","2008-09-29","-0.3","-0.3","-0.3","1"
"20","3","2008-09-30","-0.298","-0.298","-0.298","1"
"20","3","2008-10-01","-0.295","-0.295","-0.295","1"
"20","3","2008-10-02","-0.292","-0.292","-0.292","1"
"20","3","2008-10-03","-0.292","-0.292","-0.292","1"
"20","3","2008-10-04","-0.293","-0.293","-0.293","1"
"20","3","2008-10-05","-0.291","-0.291","-0.291","1"
"20","3","2008-10-06","-0.283","-0.283","-0.283","1"
"20","3","2008-10-07","-0.283","-0.283","-0.283","1"
"20","3","2008-10-08","-0.283","-0.283","-0.283","1"
"20","3","2008-10-09","-0.283","-0.283","-0.283","1"
"20","3","2008-10-10","-0.283","-0.283","-0.283","1"
"20","3","2008-10-11","-0.283","-0.283","-0.283","1"
"20","3","2008-10-12","-0.283","-0.283","-0.283","1"
"20","3","2008-10-13","-0.283","-0.283","-0.283","1"
"20","3","2008-10-14","-0.283","-0.283","-0.283","1"
"20","3","2008-10-15","-0.283","-0.283","-0.283","1"
"20","3","2008-10-16","-0.283","-0.283","-0.283","1"
"20","3","2008-10-17","-0.282","-0.282","-0.282","1"
"20","3","2008-10-18","-0.276","-0.276","-0.276","1"
"20","3","2008-10-19","-0.273","-0.273","-0.273","1"
"20","3","2008-10-20","-0.273","-0.273","-0.273","1"
"20","3","2008-10-21","-0.273","-0.273","-0.273","1"
"20","3","2008-10-22","-0.272","-0.272","-0.272","1"
"20","3","2008-10-23","-0.272","-0.272","-0.272","1"
"20","3","2008-10-24","-0.272","-0.272","-0.272","1"
"20","3","2008-10-25","-0.273","-0.273","-0.273","1"
"20","3","2008-10-26","-0.273","-0.273","-0.273","1"
"20","3","2008-10-27","-0.272","-0.272","-0.272","1"
"20","3","2008-10-28","-0.272","-0.272","-0.272","1"
"20","3","2008-10-29","-0.272","-0.272","-0.272","1"
"20","3","2008-10-30","-0.272","-0.272","-0.272","1"
"20","3","2008-10-31","-0.272","-0.272","-0.272","1"
"20","3","2008-11-01","-0.271","-0.271","-0.271","1"
"20","3","2008-11-02","-0.266","-0.266","-0.266","1"
"20","3","2008-11-03","-0.263","-0.263","-0.263","1"
"20","3","2008-11-04","-0.262","-0.262","-0.262","1"
"20","3","2008-11-05","-0.262","-0.262","-0.262","1"
"20","3","2008-11-06","-0.262","-0.262","-0.262","1"
"20","3","2008-11-07","-0.262","-0.262","-0.262","1"
"20","3","2008-11-08","-0.262","-0.262","-0.262","1"
"20","3","2008-11-09","-0.262","-0.262","-0.262","1"
"20","3","2008-11-10","-0.262","-0.262","-0.262","1"
"20","3","2008-11-11","-0.262","-0.262","-0.262","1"
"20","3","2008-11-12","-0.262","-0.262","-0.262","1"
"20","3","2008-11-13","-0.262","-0.262","-0.262","1"
"20","3","2008-11-14","-0.262","-0.262","-0.262","1"
"20","3","2008-11-15","-0.262","-0.262","-0.262","1"
"20","3","2008-11-16","-0.262","-0.262","-0.262","1"
"20","3","2008-11-17","-0.262","-0.262","-0.262","1"
"20","3","2008-11-18","-0.265","-0.265","-0.265","1"
"20","3","2008-11-19","-0.269","-0.269","-0.269","1"
"20","3","2008-11-20","-0.272","-0.272","-0.272","1"
"20","3","2008-11-21","-0.272","-0.272","-0.272","1"
"20","3","2008-11-22","-0.272","-0.272","-0.272","1"
"20","3","2008-11-23","-0.272","-0.272","-0.272","1"
"20","3","2008-11-24","-0.272","-0.272","-0.272","1"
"20","3","2008-11-25","-0.272","-0.272","-0.272","1"
"20","3","2008-11-26","-0.272","-0.272","-0.272","1"
"20","3","2008-11-27","-0.272","-0.272","-0.272","1"
"20","3","2008-11-28","-0.278","-0.278","-0.278","1"
"20","3","2008-11-29","-0.282","-0.282","-0.282","1"
"20","3","2008-11-30","-0.281","-0.281","-0.281","1"
"20","3","2008-12-01","-0.281","-0.281","-0.281","1"
"20","3","2008-12-02","-0.281","-0.281","-0.281","1"
"20","3","2008-12-03","-0.289","-0.289","-0.289","1"
"20","3","2008-12-04","-0.291","-0.291","-0.291","1"
"20","3","2008-12-05","-0.293","-0.293","-0.293","1"
"20","3","2008-12-06","-0.301","-0.301","-0.301","1"
"20","3","2008-12-07","-0.301","-0.301","-0.301","1"
"20","3","2008-12-08","-0.309","-0.309","-0.309","1"
"20","3","2008-12-09","-0.311","-0.311","-0.311","1"
"20","3","2008-12-10","-0.321","-0.321","-0.321","1"
"20","3","2008-12-11","-0.329","-0.329","-0.329","1"
"20","3","2008-12-12","-0.338","-0.338","-0.338","1"
"20","3","2008-12-13","-0.349","-0.349","-0.349","1"
"20","3","2008-12-14","-0.36","-0.36","-0.36","1"
"20","3","2008-12-15","-0.374","-0.374","-0.374","1"
"20","3","2008-12-16","-0.388","-0.388","-0.388","1"
"20","3","2008-12-17","-0.403","-0.403","-0.403","1"
"20","3","2008-12-18","-0.42","-0.42","-0.42","1"
"20","3","2008-12-19","-0.435","-0.435","-0.435","1"
"20","3","2008-12-20","-0.452","-0.452","-0.452","1"
"20","3","2008-12-21","-0.472","-0.472","-0.472","1"
"20","3","2008-12-22","-0.488","-0.488","-0.488","1"
"20","3","2008-12-23","-0.505","-0.505","-0.505","1"
"20","3","2008-12-24","-0.524","-0.524","-0.524","1"
"20","3","2008-12-25","-0.541","-0.541","-0.541","1"
"20","3","2008-12-26","-0.558","-0.558","-0.558","1"
"20","3","2008-12-27","-0.577","-0.577","-0.577","1"
"20","3","2008-12-28","-0.595","-0.595","-0.595","1"
"20","3","2008-12-29","-0.609","-0.609","-0.609","1"
"20","3","2008-12-30","-0.627","-0.627","-0.627","1"
"20","3","2008-12-31","-0.642","-0.642","-0.642","1"
"20","3","2009-01-01","-0.659","-0.659","-0.659","1"
"20","3","2009-01-02","-0.674","-0.674","-0.674","1"
"20","3","2009-01-03","-0.69","-0.69","-0.69","1"
"20","3","2009-01-04","-0.704","-0.704","-0.704","1"
"20","3","2009-01-05","-0.72","-0.72","-0.72","1"
"20","3","2009-01-06","-0.735","-0.735","-0.735","1"
"20","3","2009-01-07","-0.749","-0.749","-0.749","1"
"20","3","2009-01-08","-0.763","-0.763","-0.763","1"
"20","3","2009-01-09","-0.778","-0.778","-0.778","1"
"20","3","2009-01-10","-0.792","-0.792","-0.792","1"
"20","3","2009-01-11","-0.807","-0.807","-0.807","1"
"20","3","2009-01-12","-0.82","-0.82","-0.82","1"
"20","3","2009-01-13","-0.834","-0.834","-0.834","1"
"20","3","2009-01-14","-0.85","-0.85","-0.85","1"
"20","3","2009-01-15","-0.863","-0.863","-0.863","1"
"20","3","2009-01-16","-0.877","-0.877","-0.877","1"
"20","3","2009-01-17","-0.892","-0.892","-0.892","1"
"20","3","2009-01-18","-0.907","-0.907","-0.907","1"
"20","3","2009-01-19","-0.922","-0.922","-0.922","1"
"20","3","2009-01-20","-0.937","-0.937","-0.937","1"
"20","3","2009-01-21","-0.95","-0.95","-0.95","1"
"20","3","2009-01-22","-0.965","-0.965","-0.965","1"
"20","3","2009-01-23","-0.98","-0.98","-0.98","1"
"20","3","2009-01-24","-0.994","-0.994","-0.994","1"
"20","3","2009-01-25","-1.01","-1.01","-1.01","1"
"20","3","2009-01-26","-1.022","-1.022","-1.022","1"
"20","3","2009-01-27","-1.04","-1.04","-1.04","1"
"20","3","2009-01-28","-1.056","-1.056","-1.056","1"
"20","3","2009-01-29","-1.069","-1.069","-1.069","1"
"20","3","2009-01-30","-1.087","-1.087","-1.087","1"
"20","3","2009-01-31","-1.1","-1.1","-1.1","1"
"20","3","2009-02-01","-1.115","-1.115","-1.115","1"
"20","3","2009-02-02","-1.13","-1.13","-1.13","1"
"20","3","2009-02-03","-1.146","-1.146","-1.146","1"
"20","3","2009-02-04","-1.161","-1.161","-1.161","1"
"20","3","2009-02-05","-1.175","-1.175","-1.175","1"
"20","3","2009-02-06","-1.189","-1.189","-1.189","1"
"20","3","2009-02-07","-1.204","-1.204","-1.204","1"
"20","3","2009-02-08","-1.217","-1.217","-1.217","1"
"20","3","2009-02-09","-1.233","-1.233","-1.233","1"
"20","3","2009-02-10","-1.247","-1.247","-1.247","1"
"20","3","2009-02-11","-1.26","-1.26","-1.26","1"
"20","3","2009-02-12","-1.275","-1.275","-1.275","1"
"20","3","2009-02-13","-1.288","-1.288","-1.288","1"
"20","3","2009-02-14","-1.301","-1.301","-1.301","1"
"20","3","2009-02-15","-1.316","-1.316","-1.316","1"
"20","3","2009-02-16","-1.33","-1.33","-1.33","1"
"20","3","2009-02-17","-1.344","-1.344","-1.344","1"
"20","3","2009-02-18","-1.357","-1.357","-1.357","1"
"20","3","2009-02-19","-1.369","-1.369","-1.369","1"
"20","3","2009-02-20","-1.385","-1.385","-1.385","1"
"20","3","2009-02-21","-1.4","-1.4","-1.4","1"
"20","3","2009-02-22","-1.411","-1.411","-1.411","1"
"20","3","2009-02-23","-1.425","-1.425","-1.425","1"
"20","3","2009-02-24","-1.44","-1.44","-1.44","1"
"20","3","2009-02-25","-1.451","-1.451","-1.451","1"
"20","3","2009-02-26","-1.464","-1.464","-1.464","1"
"20","3","2009-02-27","-1.476","-1.476","-1.476","1"
"20","3","2009-02-28","-1.49","-1.49","-1.49","1"
"20","3","2009-03-01","-1.502","-1.502","-1.502","1"
"20","3","2009-03-02","-1.513","-1.513","-1.513","1"
"20","3","2009-03-03","-1.527","-1.527","-1.527","1"
"20","3","2009-03-04","-1.537","-1.537","-1.537","1"
"20","3","2009-03-05","-1.548","-1.548","-1.548","1"
"20","3","2009-03-06","-1.559","-1.559","-1.559","1"
"20","3","2009-03-07","-1.572","-1.572","-1.572","1"
"20","3","2009-03-08","-1.581","-1.581","-1.581","1"
"20","3","2009-03-09","-1.592","-1.592","-1.592","1"
"20","3","2009-03-10","-1.604","-1.604","-1.604","1"
"20","3","2009-03-11","-1.615","-1.615","-1.615","1"
"20","3","2009-03-12","-1.625","-1.625","-1.625","1"
"20","3","2009-03-13","-1.634","-1.634","-1.634","1"
"20","3","2009-03-14","-1.644","-1.644","-1.644","1"
"20","3","2009-03-15","-1.657","-1.657","-1.657","1"
"20","3","2009-03-16","-1.667","-1.667","-1.667","1"
"20","3","2009-03-17","-1.677","-1.677","-1.677","1"
"20","3","2009-03-18","-1.687","-1.687","-1.687","1"
"20","3","2009-03-19","-1.697","-1.697","-1.697","1"
"20","3","2009-03-20","-1.707","-1.707","-1.707","1"
"20","3","2009-03-21","-1.712","-1.712","-1.712","1"
"20","3","2009-03-22","-1.725","-1.725","-1.725","1"
"20","3","2009-03-23","-1.733","-1.733","-1.733","1"
"20","3","2009-03-24","-1.744","-1.744","-1.744","1"
"20","3","2009-03-25","-1.754","-1.754","-1.754","1"
"20","3","2009-03-26","-1.76","-1.76","-1.76","1"
"20","3","2009-03-27","-1.768","-1.768","-1.768","1"
"20","3","2009-03-28","-1.777","-1.777","-1.777","1"
"20","3","2009-03-29","-1.786","-1.786","-1.786","1"
"20","3","2009-03-30","-1.796","-1.796","-1.796","1"
"20","3","2009-03-31","-1.8","-1.8","-1.8","1"
"20","3","2009-04-01","-1.809","-1.809","-1.809","1"
"20","3","2009-04-02","-1.818","-1.818","-1.818","1"
"20","3","2009-04-03","-1.825","-1.825","-1.825","1"
"20","3","2009-04-04","-1.834","-1.834","-1.834","1"
"20","3","2009-04-05","-1.841","-1.841","-1.841","1"
"20","3","2009-04-06","-1.85","-1.85","-1.85","1"
"20","3","2009-04-07","-1.853","-1.853","-1.853","1"
"20","3","2009-04-08","-1.863","-1.863","-1.863","1"
"20","3","2009-04-09","-1.87","-1.87","-1.87","1"
"20","3","2009-04-10","-1.874","-1.874","-1.874","1"
"20","3","2009-04-11","-1.885","-1.885","-1.885","1"
"20","3","2009-04-12","-1.885","-1.885","-1.885","1"
"20","3","2009-04-13","-1.892","-1.892","-1.892","1"
"20","3","2009-04-14","-1.897","-1.897","-1.897","1"
"20","3","2009-04-15","-1.907","-1.907","-1.907","1"
"20","3","2009-04-16","-1.908","-1.908","-1.908","1"
"20","3","2009-04-17","-1.918","-1.918","-1.918","1"
"20","3","2009-04-18","-1.921","-1.921","-1.921","1"
"20","3","2009-04-19","-1.929","-1.929","-1.929","1"
"20","3","2009-04-20","-1.929","-1.929","-1.929","1"
"20","3","2009-04-21","-1.936","-1.936","-1.936","1"
"20","3","2009-04-22","-1.94","-1.94","-1.94","1"
"20","3","2009-04-23","-1.941","-1.941","-1.941","1"
"20","3","2009-04-24","-1.951","-1.951","-1.951","1"
"20","3","2009-04-25","-1.952","-1.952","-1.952","1"
"20","3","2009-04-26","-1.955","-1.955","-1.955","1"
"20","3","2009-04-27","-1.963","-1.963","-1.963","1"
"20","3","2009-04-28","-1.963","-1.963","-1.963","1"
"20","3","2009-04-29","-1.964","-1.964","-1.964","1"
"20","3","2009-04-30","-1.973","-1.973","-1.973","1"
"20","3","2009-05-01","-1.974","-1.974","-1.974","1"
"20","3","2009-05-02","-1.974","-1.974","-1.974","1"
"20","3","2009-05-03","-1.975","-1.975","-1.975","1"
"20","3","2009-05-04","-1.983","-1.983","-1.983","1"
"20","3","2009-05-05","-1.985","-1.985","-1.985","1"
"20","3","2009-05-06","-1.985","-1.985","-1.985","1"
"20","3","2009-05-07","-1.985","-1.985","-1.985","1"
"20","3","2009-05-08","-1.985","-1.985","-1.985","1"
"20","3","2009-05-09","-1.985","-1.985","-1.985","1"
"20","3","2009-05-10","-1.981","-1.981","-1.981","1"
"20","3","2009-05-11","-1.886","-1.886","-1.886","1"
"20","3","2009-05-12","-1.791","-1.791","-1.791","1"
"20","3","2009-05-13","-1.738","-1.738","-1.738","1"
"20","3","2009-05-14","-1.662","-1.662","-1.662","1"
"20","3","2009-05-15","-1.564","-1.564","-1.564","1"
"20","3","2009-05-16","-1.478","-1.478","-1.478","1"
"20","3","2009-05-17","-1.402","-1.402","-1.402","1"
"20","3","2009-05-18","-1.336","-1.336","-1.336","1"
"20","3","2009-05-19","-1.28","-1.28","-1.28","1"
"20","3","2009-05-20","-1.228","-1.228","-1.228","1"
"20","3","2009-05-21","-1.181","-1.181","-1.181","1"
"20","3","2009-05-22","-1.139","-1.139","-1.139","1"
"20","3","2009-05-23","-1.1","-1.1","-1.1","1"
"20","3","2009-05-24","-1.065","-1.065","-1.065","1"
"20","3","2009-05-25","-1.031","-1.031","-1.031","1"
"20","3","2009-05-26","-1.002","-1.002","-1.002","1"
"20","3","2009-05-27","-0.976","-0.976","-0.976","1"
"20","3","2009-05-28","-0.951","-0.951","-0.951","1"
"20","3","2009-05-29","-0.929","-0.929","-0.929","1"
"20","3","2009-05-30","-0.909","-0.909","-0.909","1"
"20","3","2009-05-31","-0.889","-0.889","-0.889","1"
"20","3","2009-06-01","-0.87","-0.87","-0.87","1"
"20","3","2009-06-02","-0.855","-0.855","-0.855","1"
"20","3","2009-06-03","-0.84","-0.84","-0.84","1"
"20","3","2009-06-04","-0.825","-0.825","-0.825","1"
"20","3","2009-06-05","-0.813","-0.813","-0.813","1"
"20","3","2009-06-06","-0.8","-0.8","-0.8","1"
"20","3","2009-06-07","-0.785","-0.785","-0.785","1"
"20","3","2009-06-08","-0.773","-0.773","-0.773","1"
"20","3","2009-06-09","-0.764","-0.764","-0.764","1"
"20","3","2009-06-10","-0.753","-0.753","-0.753","1"
"20","3","2009-06-11","-0.743","-0.743","-0.743","1"
"20","3","2009-06-12","-0.732","-0.732","-0.732","1"
"20","3","2009-06-13","-0.724","-0.724","-0.724","1"
"20","3","2009-06-14","-0.714","-0.714","-0.714","1"
"20","3","2009-06-15","-0.703","-0.703","-0.703","1"
"20","3","2009-06-16","-0.696","-0.696","-0.696","1"
"20","3","2009-06-17","-0.688","-0.688","-0.688","1"
"20","3","2009-06-18","-0.681","-0.681","-0.681","1"
"20","3","2009-06-19","-0.671","-0.671","-0.671","1"
"20","3","2009-06-20","-0.664","-0.664","-0.664","1"
"20","3","2009-06-21","-0.658","-0.658","-0.658","1"
"20","3","2009-06-22","-0.65","-0.65","-0.65","1"
"20","3","2009-06-23","-0.644","-0.644","-0.644","1"
"20","3","2009-06-24","-0.639","-0.639","-0.639","1"
"20","3","2009-06-25","-0.629","-0.629","-0.629","1"
"20","3","2009-06-26","-0.624","-0.624","-0.624","1"
"20","3","2009-06-27","-0.618","-0.618","-0.618","1"
"20","3","2009-06-28","-0.612","-0.612","-0.612","1"
"20","3","2009-06-29","-0.608","-0.608","-0.608","1"
"20","3","2009-06-30","-0.602","-0.602","-0.602","1"
"20","3","2009-07-01","-0.597","-0.597","-0.597","1"
"20","3","2009-07-02","-0.593","-0.593","-0.593","1"
"20","3","2009-07-03","-0.587","-0.587","-0.587","1"
"20","3","2009-07-04","-0.584","-0.584","-0.584","1"
"20","3","2009-07-05","-0.576","-0.576","-0.576","1"
"20","3","2009-07-06","-0.574","-0.574","-0.574","1"
"20","3","2009-07-07","-0.566","-0.566","-0.566","1"
"20","3","2009-07-08","-0.565","-0.565","-0.565","1"
"20","3","2009-07-09","-0.556","-0.556","-0.556","1"
"20","3","2009-07-10","-0.555","-0.555","-0.555","1"
"20","3","2009-07-11","-0.554","-0.554","-0.554","1"
"20","3","2009-07-12","-0.545","-0.545","-0.545","1"
"20","3","2009-07-13","-0.545","-0.545","-0.545","1"
"20","3","2009-07-14","-0.537","-0.537","-0.537","1"
"20","3","2009-07-15","-0.534","-0.534","-0.534","1"
"20","3","2009-07-16","-0.534","-0.534","-0.534","1"
"20","3","2009-07-17","-0.524","-0.524","-0.524","1"
"20","3","2009-07-18","-0.524","-0.524","-0.524","1"
"20","3","2009-07-19","-0.52","-0.52","-0.52","1"
"20","3","2009-07-20","-0.513","-0.513","-0.513","1"
"20","3","2009-07-21","-0.513","-0.513","-0.513","1"
"20","3","2009-07-22","-0.513","-0.513","-0.513","1"
"20","3","2009-07-23","-0.508","-0.508","-0.508","1"
"20","3","2009-07-24","-0.504","-0.504","-0.504","1"
"20","3","2009-07-25","-0.503","-0.503","-0.503","1"
"20","3","2009-07-26","-0.502","-0.502","-0.502","1"
"20","3","2009-07-27","-0.496","-0.496","-0.496","1"
"20","3","2009-07-28","-0.499","-0.499","-0.499","1"
"20","3","2009-07-29","-0.493","-0.493","-0.493","1"
"20","3","2009-07-30","-0.494","-0.494","-0.494","1"
"20","3","2009-07-31","-0.49","-0.49","-0.49","1"
"20","3","2009-08-01","-0.49","-0.49","-0.49","1"
"20","3","2009-08-02","-0.484","-0.484","-0.484","1"
"20","3","2009-08-03","-0.478","-0.478","-0.478","1"
"20","3","2009-08-04","-0.471","-0.471","-0.471","1"
"20","3","2009-08-05","-0.461","-0.461","-0.461","1"
"20","3","2009-08-06","-0.464","-0.464","-0.464","1"
"20","3","2009-08-07","-0.457","-0.457","-0.457","1"
"20","3","2009-08-08","-0.452","-0.452","-0.452","1"
"20","3","2009-08-09","-0.449","-0.449","-0.449","1"
"20","3","2009-08-10","-0.443","-0.443","-0.443","1"
"20","3","2009-08-11","-0.445","-0.445","-0.445","1"
"20","3","2009-08-12","-0.436","-0.436","-0.436","1"
"20","3","2009-08-13","-0.436","-0.436","-0.436","1"
"20","3","2009-08-14","-0.427","-0.427","-0.427","1"
"20","3","2009-08-15","-0.424","-0.424","-0.424","1"
"20","3","2009-08-16","-0.417","-0.417","-0.417","1"
"20","3","2009-08-17","-0.414","-0.414","-0.414","1"
"20","3","2009-08-18","-0.409","-0.409","-0.409","1"
"20","3","2009-08-19","-0.404","-0.404","-0.404","1"
"20","3","2009-08-20","-0.401","-0.401","-0.401","1"
"20","3","2009-08-21","-0.394","-0.394","-0.394","1"
"20","3","2009-08-22","-0.387","-0.387","-0.387","1"
"20","3","2009-08-23","-0.383","-0.383","-0.383","1"
"20","3","2009-08-24","-0.374","-0.374","-0.374","1"
"20","3","2009-08-25","-0.368","-0.368","-0.368","1"
"20","3","2009-08-26","-0.368","-0.368","-0.368","1"
"20","3","2009-08-27","-0.363","-0.363","-0.363","1"
"20","3","2009-08-28","-0.355","-0.355","-0.355","1"
"20","3","2009-08-29","-0.345","-0.345","-0.345","1"
"20","3","2009-08-30","-0.342","-0.342","-0.342","1"
"20","3","2009-08-31","-0.332","-0.332","-0.332","1"
"20","3","2009-09-01","-0.33","-0.33","-0.33","1"
"20","3","2009-09-02","-0.322","-0.322","-0.322","1"
"20","3","2009-09-03","-0.32","-0.32","-0.32","1"
"20","3","2009-09-04","-0.314","-0.314","-0.314","1"
"20","3","2009-09-05","-0.309","-0.309","-0.309","1"
"20","3","2009-09-06","-0.3","-0.3","-0.3","1"
"20","3","2009-09-07","-0.296","-0.296","-0.296","1"
"20","3","2009-09-08","-0.291","-0.291","-0.291","1"
"20","3","2009-09-09","-0.286","-0.286","-0.286","1"
"20","3","2009-09-10","-0.282","-0.282","-0.282","1"
"20","3","2009-09-11","-0.276","-0.276","-0.276","1"
"20","3","2009-09-12","-0.276","-0.276","-0.276","1"
"20","3","2009-09-13","-0.274","-0.274","-0.274","1"
"20","3","2009-09-14","-0.265","-0.265","-0.265","1"
"20","3","2009-09-15","-0.264","-0.264","-0.264","1"
"20","3","2009-09-16","-0.262","-0.262","-0.262","1"
"20","3","2009-09-17","-0.256","-0.256","-0.256","1"
"20","3","2009-09-18","-0.255","-0.255","-0.255","1"
"20","3","2009-09-19","-0.251","-0.251","-0.251","1"
"20","3","2009-09-20","-0.247","-0.247","-0.247","1"
"20","3","2009-09-21","-0.245","-0.245","-0.245","1"
"20","3","2009-09-22","-0.245","-0.245","-0.245","1"
"20","3","2009-09-23","-0.241","-0.241","-0.241","1"
"20","3","2009-09-24","-0.238","-0.238","-0.238","1"
"20","3","2009-09-25","-0.234","-0.234","-0.234","1"
"20","3","2009-09-26","-0.235","-0.235","-0.235","1"
"20","3","2009-09-27","-0.234","-0.234","-0.234","1"
"20","3","2009-09-28","-0.23","-0.23","-0.23","1"
"20","3","2009-09-29","-0.229","-0.229","-0.229","1"
"20","3","2009-09-30","-0.226","-0.226","-0.226","1"
"20","3","2009-10-01","-0.223","-0.223","-0.223","1"
"20","3","2009-10-02","-0.223","-0.223","-0.223","1"
"20","3","2009-10-03","-0.222","-0.222","-0.222","1"
"20","3","2009-10-04","-0.221","-0.221","-0.221","1"
"20","3","2009-10-05","-0.221","-0.221","-0.221","1"
"20","3","2009-10-06","-0.222","-0.222","-0.222","1"
"20","3","2009-10-07","-0.218","-0.218","-0.218","1"
"20","3","2009-10-08","-0.213","-0.213","-0.213","1"
"20","3","2009-10-09","-0.214","-0.214","-0.214","1"
"20","3","2009-10-10","-0.214","-0.214","-0.214","1"
"20","3","2009-10-11","-0.213","-0.213","-0.213","1"
"20","3","2009-10-12","-0.211","-0.211","-0.211","1"
"20","3","2009-10-13","-0.21","-0.21","-0.21","1"
"20","3","2009-10-14","-0.209","-0.209","-0.209","1"
"20","3","2009-10-15","-0.204","-0.204","-0.204","1"
"20","3","2009-10-16","-0.2","-0.2","-0.2","1"
"20","3","2009-10-17","-0.2","-0.2","-0.2","1"
"20","3","2009-10-18","-0.2","-0.2","-0.2","1"
"20","3","2009-10-19","-0.2","-0.2","-0.2","1"
"20","3","2009-10-20","-0.2","-0.2","-0.2","1"
"20","3","2009-10-21","-0.2","-0.2","-0.2","1"
"20","3","2009-10-22","-0.2","-0.2","-0.2","1"
"20","3","2009-10-23","-0.2","-0.2","-0.2","1"
"20","3","2009-10-24","-0.2","-0.2","-0.2","1"
"20","3","2009-10-25","-0.199","-0.199","-0.199","1"
"20","3","2009-10-26","-0.199","-0.199","-0.199","1"
"20","3","2009-10-27","-0.195","-0.195","-0.195","1"
"20","3","2009-10-28","-0.19","-0.19","-0.19","1"
"20","3","2009-10-29","-0.189","-0.189","-0.189","1"
"20","3","2009-10-30","-0.189","-0.189","-0.189","1"
"20","3","2009-10-31","-0.189","-0.189","-0.189","1"
"20","3","2009-11-01","-0.189","-0.189","-0.189","1"
"20","3","2009-11-02","-0.189","-0.189","-0.189","1"
"20","3","2009-11-03","-0.189","-0.189","-0.189","1"
"20","3","2009-11-04","-0.189","-0.189","-0.189","1"
"20","3","2009-11-05","-0.189","-0.189","-0.189","1"
"20","3","2009-11-06","-0.189","-0.189","-0.189","1"
"20","3","2009-11-07","-0.189","-0.189","-0.189","1"
"20","3","2009-11-08","-0.189","-0.189","-0.189","1"
"20","3","2009-11-09","-0.189","-0.189","-0.189","1"
"20","3","2009-11-10","-0.189","-0.189","-0.189","1"
"20","3","2009-11-11","-0.189","-0.189","-0.189","1"
"20","3","2009-11-12","-0.189","-0.189","-0.189","1"
"20","3","2009-11-13","-0.189","-0.189","-0.189","1"
"20","3","2009-11-14","-0.189","-0.189","-0.189","1"
"20","3","2009-11-15","-0.189","-0.189","-0.189","1"
"20","3","2009-11-16","-0.189","-0.189","-0.189","1"
"20","3","2009-11-17","-0.189","-0.189","-0.189","1"
"20","3","2009-11-18","-0.189","-0.189","-0.189","1"
"20","3","2009-11-19","-0.189","-0.189","-0.189","1"
"20","3","2009-11-20","-0.189","-0.189","-0.189","1"
"20","3","2009-11-21","-0.19","-0.19","-0.19","1"
"20","3","2009-11-22","-0.193","-0.193","-0.193","1"
"20","3","2009-11-23","-0.198","-0.198","-0.198","1"
"20","3","2009-11-24","-0.2","-0.2","-0.2","1"
"20","3","2009-11-25","-0.2","-0.2","-0.2","1"
"20","3","2009-11-26","-0.2","-0.2","-0.2","1"
"20","3","2009-11-27","-0.2","-0.2","-0.2","1"
"20","3","2009-11-28","-0.2","-0.2","-0.2","1"
"20","3","2009-11-29","-0.2","-0.2","-0.2","1"
"20","3","2009-11-30","-0.2","-0.2","-0.2","1"
"20","3","2009-12-01","-0.205","-0.205","-0.205","1"
"20","3","2009-12-02","-0.21","-0.21","-0.21","1"
"20","3","2009-12-03","-0.21","-0.21","-0.21","1"
"20","3","2009-12-04","-0.213","-0.213","-0.213","1"
"20","3","2009-12-05","-0.221","-0.221","-0.221","1"
"20","3","2009-12-06","-0.221","-0.221","-0.221","1"
"20","3","2009-12-07","-0.228","-0.228","-0.228","1"
"20","3","2009-12-08","-0.231","-0.231","-0.231","1"
"20","3","2009-12-09","-0.241","-0.241","-0.241","1"
"20","3","2009-12-10","-0.248","-0.248","-0.248","1"
"20","3","2009-12-11","-0.257","-0.257","-0.257","1"
"20","3","2009-12-12","-0.267","-0.267","-0.267","1"
"20","3","2009-12-13","-0.277","-0.277","-0.277","1"
"20","3","2009-12-14","-0.289","-0.289","-0.289","1"
"20","3","2009-12-15","-0.304","-0.304","-0.304","1"
"20","3","2009-12-16","-0.317","-0.317","-0.317","1"
"20","3","2009-12-17","-0.331","-0.331","-0.331","1"
"20","3","2009-12-18","-0.347","-0.347","-0.347","1"
"20","3","2009-12-19","-0.362","-0.362","-0.362","1"
"20","3","2009-12-20","-0.379","-0.379","-0.379","1"
"20","3","2009-12-21","-0.392","-0.392","-0.392","1"
"20","3","2009-12-22","-0.411","-0.411","-0.411","1"
"20","3","2009-12-23","-0.426","-0.426","-0.426","1"
"20","3","2009-12-24","-0.443","-0.443","-0.443","1"
"20","3","2009-12-25","-0.461","-0.461","-0.461","1"
"20","3","2009-12-26","-0.478","-0.478","-0.478","1"
"20","3","2009-12-27","-0.497","-0.497","-0.497","1"
"20","3","2009-12-28","-0.515","-0.515","-0.515","1"
"20","3","2009-12-29","-0.534","-0.534","-0.534","1"
"20","3","2009-12-30","-0.555","-0.555","-0.555","1"
"20","3","2009-12-31","-0.574","-0.574","-0.574","1"
"20","3","2010-01-01","-0.595","-0.595","-0.595","1"
"20","3","2010-01-02","-0.614","-0.614","-0.614","1"
"20","3","2010-01-03","-0.635","-0.635","-0.635","1"
"20","3","2010-01-04","-0.655","-0.655","-0.655","1"
"20","3","2010-01-05","-0.675","-0.675","-0.675","1"
"20","3","2010-01-06","-0.695","-0.695","-0.695","1"
"20","3","2010-01-07","-0.715","-0.715","-0.715","1"
"20","3","2010-01-08","-0.735","-0.735","-0.735","1"
"20","3","2010-01-09","-0.755","-0.755","-0.755","1"
"20","3","2010-01-10","-0.771","-0.771","-0.771","1"
"20","3","2010-01-11","-0.79","-0.79","-0.79","1"
"20","3","2010-01-12","-0.811","-0.811","-0.811","1"
"20","3","2010-01-13","-0.828","-0.828","-0.828","1"
"20","3","2010-01-14","-0.846","-0.846","-0.846","1"
"20","3","2010-01-15","-0.863","-0.863","-0.863","1"
"20","3","2010-01-16","-0.883","-0.883","-0.883","1"
"20","3","2010-01-17","-0.898","-0.898","-0.898","1"
"20","3","2010-01-18","-0.918","-0.918","-0.918","1"
"20","3","2010-01-19","-0.936","-0.936","-0.936","1"
"20","3","2010-01-20","-0.952","-0.952","-0.952","1"
"20","3","2010-01-21","-0.97","-0.97","-0.97","1"
"20","3","2010-01-22","-0.988","-0.988","-0.988","1"
"20","3","2010-01-23","-1.004","-1.004","-1.004","1"
"20","3","2010-01-24","-1.021","-1.021","-1.021","1"
"20","3","2010-01-25","-1.038","-1.038","-1.038","1"
"20","3","2010-01-26","-1.056","-1.056","-1.056","1"
"20","3","2010-01-27","-1.07","-1.07","-1.07","1"
"20","3","2010-01-28","-1.088","-1.088","-1.088","1"
"20","3","2010-01-29","-1.103","-1.103","-1.103","1"
"20","3","2010-01-30","-1.118","-1.118","-1.118","1"
"20","3","2010-01-31","-1.134","-1.134","-1.134","1"
"20","3","2010-02-01","-1.151","-1.151","-1.151","1"
"20","3","2010-02-02","-1.164","-1.164","-1.164","1"
"20","3","2010-02-03","-1.183","-1.183","-1.183","1"
"20","3","2010-02-04","-1.195","-1.195","-1.195","1"
"20","3","2010-02-05","-1.213","-1.213","-1.213","1"
"20","3","2010-02-06","-1.228","-1.228","-1.228","1"
"20","3","2010-02-07","-1.245","-1.245","-1.245","1"
"20","3","2010-02-08","-1.261","-1.261","-1.261","1"
"20","3","2010-02-09","-1.28","-1.28","-1.28","1"
"20","3","2010-02-10","-1.293","-1.293","-1.293","1"
"20","3","2010-02-11","-1.312","-1.312","-1.312","1"
"20","3","2010-02-12","-1.329","-1.329","-1.329","1"
"20","3","2010-02-13","-1.347","-1.347","-1.347","1"
"20","3","2010-02-14","-1.364","-1.364","-1.364","1"
"20","3","2010-02-15","-1.382","-1.382","-1.382","1"
"20","3","2010-02-16","-1.401","-1.401","-1.401","1"
"20","3","2010-02-17","-1.419","-1.419","-1.419","1"
"20","3","2010-02-18","-1.438","-1.438","-1.438","1"
"20","3","2010-02-19","-1.454","-1.454","-1.454","1"
"20","3","2010-02-20","-1.474","-1.474","-1.474","1"
"20","3","2010-02-21","-1.492","-1.492","-1.492","1"
"20","3","2010-02-22","-1.508","-1.508","-1.508","1"
"20","3","2010-02-23","-1.527","-1.527","-1.527","1"
"20","3","2010-02-24","-1.543","-1.543","-1.543","1"
"20","3","2010-02-25","-1.56","-1.56","-1.56","1"
"20","3","2010-02-26","-1.577","-1.577","-1.577","1"
"20","3","2010-02-27","-1.594","-1.594","-1.594","1"
"20","3","2010-02-28","-1.611","-1.611","-1.611","1"
"20","3","2010-03-01","-1.627","-1.627","-1.627","1"
"20","3","2010-03-02","-1.641","-1.641","-1.641","1"
"20","3","2010-03-03","-1.66","-1.66","-1.66","1"
"20","3","2010-03-04","-1.673","-1.673","-1.673","1"
"20","3","2010-03-05","-1.689","-1.689","-1.689","1"
"20","3","2010-03-06","-1.704","-1.704","-1.704","1"
"20","3","2010-03-07","-1.714","-1.714","-1.714","1"
"20","3","2010-03-08","-1.731","-1.731","-1.731","1"
"20","3","2010-03-09","-1.745","-1.745","-1.745","1"
"20","3","2010-03-10","-1.757","-1.757","-1.757","1"
"20","3","2010-03-11","-1.769","-1.769","-1.769","1"
"20","3","2010-03-12","-1.782","-1.782","-1.782","1"
"20","3","2010-03-13","-1.794","-1.794","-1.794","1"
"20","3","2010-03-14","-1.803","-1.803","-1.803","1"
"20","3","2010-03-15","-1.817","-1.817","-1.817","1"
"20","3","2010-03-16","-1.826","-1.826","-1.826","1"
"20","3","2010-03-17","-1.84","-1.84","-1.84","1"
"20","3","2010-03-18","-1.851","-1.851","-1.851","1"
"20","3","2010-03-19","-1.861","-1.861","-1.861","1"
"20","3","2010-03-20","-1.872","-1.872","-1.872","1"
"20","3","2010-03-21","-1.883","-1.883","-1.883","1"
"20","3","2010-03-22","-1.891","-1.891","-1.891","1"
"20","3","2010-03-23","-1.903","-1.903","-1.903","1"
"20","3","2010-03-24","-1.914","-1.914","-1.914","1"
"20","3","2010-03-25","-1.927","-1.927","-1.927","1"
"20","3","2010-03-26","-1.935","-1.935","-1.935","1"
"20","3","2010-03-27","-1.945","-1.945","-1.945","1"
"20","3","2010-03-28","-1.955","-1.955","-1.955","1"
"20","3","2010-03-29","-1.964","-1.964","-1.964","1"
"20","3","2010-03-30","-1.974","-1.974","-1.974","1"
"20","3","2010-03-31","-1.983","-1.983","-1.983","1"
"20","3","2010-04-01","-1.989","-1.989","-1.989","1"
"20","3","2010-04-02","-1.996","-1.996","-1.996","1"
"20","3","2010-04-03","-2.007","-2.007","-2.007","1"
"20","3","2010-04-04","-2.015","-2.015","-2.015","1"
"20","3","2010-04-05","-2.018","-2.018","-2.018","1"
"20","3","2010-04-06","-2.029","-2.029","-2.029","1"
"20","3","2010-04-07","-2.029","-2.029","-2.029","1"
"20","3","2010-04-08","-2.04","-2.04","-2.04","1"
"20","3","2010-04-09","-2.04","-2.04","-2.04","1"
"20","3","2010-04-10","-2.05","-2.05","-2.05","1"
"20","3","2010-04-11","-2.051","-2.051","-2.051","1"
"20","3","2010-04-12","-2.054","-2.054","-2.054","1"
"20","3","2010-04-13","-2.062","-2.062","-2.062","1"
"20","3","2010-04-14","-2.062","-2.062","-2.062","1"
"20","3","2010-04-15","-2.062","-2.062","-2.062","1"
"20","3","2010-04-16","-2.071","-2.071","-2.071","1"
"20","3","2010-04-17","-2.073","-2.073","-2.073","1"
"20","3","2010-04-18","-2.074","-2.074","-2.074","1"
"20","3","2010-04-19","-2.074","-2.074","-2.074","1"
"20","3","2010-04-20","-2.078","-2.078","-2.078","1"
"20","3","2010-04-21","-2.085","-2.085","-2.085","1"
"20","3","2010-04-22","-2.085","-2.085","-2.085","1"
"20","3","2010-04-23","-2.085","-2.085","-2.085","1"
"20","3","2010-04-24","-2.084","-2.084","-2.084","1"
"20","3","2010-04-25","-2.085","-2.085","-2.085","1"
"20","3","2010-04-26","-2.089","-2.089","-2.089","1"
"20","3","2010-04-27","-2.095","-2.095","-2.095","1"
"20","3","2010-04-28","-2.096","-2.096","-2.096","1"
"20","3","2010-04-29","-2.096","-2.096","-2.096","1"
"20","3","2010-04-30","-2.096","-2.096","-2.096","1"
"20","3","2010-05-01","-2.097","-2.097","-2.097","1"
"20","3","2010-05-02","-2.091","-2.091","-2.091","1"
"20","3","2010-05-03","-2.079","-2.079","-2.079","1"
"20","3","2010-05-04","-2.061","-2.061","-2.061","1"
"20","3","2010-05-05","-2.043","-2.043","-2.043","1"
"20","3","2010-05-06","-2.028","-2.028","-2.028","1"
"20","3","2010-05-07","-2.014","-2.014","-2.014","1"
"20","3","2010-05-08","-2","-2","-2","1"
"20","3","2010-05-09","-1.989","-1.989","-1.989","1"
"20","3","2010-05-10","-1.98","-1.98","-1.98","1"
"20","3","2010-05-11","-1.972","-1.972","-1.972","1"
"20","3","2010-05-12","-1.966","-1.966","-1.966","1"
"20","3","2010-05-13","-1.955","-1.955","-1.955","1"
"20","3","2010-05-14","-1.949","-1.949","-1.949","1"
"20","3","2010-05-15","-1.944","-1.944","-1.944","1"
"20","3","2010-05-16","-1.935","-1.935","-1.935","1"
"20","3","2010-05-17","-1.933","-1.933","-1.933","1"
"20","3","2010-05-18","-1.926","-1.926","-1.926","1"
"20","3","2010-05-19","-1.92","-1.92","-1.92","1"
"20","3","2010-05-20","-1.911","-1.911","-1.911","1"
"20","3","2010-05-21","-1.909","-1.909","-1.909","1"
"20","3","2010-05-22","-1.9","-1.9","-1.9","1"
"20","3","2010-05-23","-1.893","-1.893","-1.893","1"
"20","3","2010-05-24","-1.889","-1.889","-1.889","1"
"20","3","2010-05-25","-1.859","-1.859","-1.859","1"
"20","3","2010-05-26","-1.721","-1.721","-1.721","1"
"20","3","2010-05-27","-1.56","-1.56","-1.56","1"
"20","3","2010-05-28","-1.438","-1.438","-1.438","1"
"20","3","2010-05-29","-1.342","-1.342","-1.342","1"
"20","3","2010-05-30","-1.267","-1.267","-1.267","1"
"20","3","2010-05-31","-1.205","-1.205","-1.205","1"
"20","3","2010-06-01","-1.152","-1.152","-1.152","1"
"20","3","2010-06-02","-1.106","-1.106","-1.106","1"
"20","3","2010-06-03","-1.068","-1.068","-1.068","1"
"20","3","2010-06-04","-1.031","-1.031","-1.031","1"
"20","3","2010-06-05","-1.001","-1.001","-1.001","1"
"20","3","2010-06-06","-0.973","-0.973","-0.973","1"
"20","3","2010-06-07","-0.947","-0.947","-0.947","1"
"20","3","2010-06-08","-0.923","-0.923","-0.923","1"
"20","3","2010-06-09","-0.898","-0.898","-0.898","1"
"20","3","2010-06-10","-0.877","-0.877","-0.877","1"
"20","3","2010-06-11","-0.858","-0.858","-0.858","1"
"20","3","2010-06-12","-0.842","-0.842","-0.842","1"
"20","3","2010-06-13","-0.824","-0.824","-0.824","1"
"20","3","2010-06-14","-0.812","-0.812","-0.812","1"
"20","3","2010-06-15","-0.795","-0.795","-0.795","1"
"20","3","2010-06-16","-0.782","-0.782","-0.782","1"
"20","3","2010-06-17","-0.769","-0.769","-0.769","1"
"20","3","2010-06-18","-0.759","-0.759","-0.759","1"
"20","3","2010-06-19","-0.747","-0.747","-0.747","1"
"20","3","2010-06-20","-0.735","-0.735","-0.735","1"
"20","3","2010-06-21","-0.725","-0.725","-0.725","1"
"20","3","2010-06-22","-0.716","-0.716","-0.716","1"
"20","3","2010-06-23","-0.705","-0.705","-0.705","1"
"20","3","2010-06-24","-0.696","-0.696","-0.696","1"
"20","3","2010-06-25","-0.689","-0.689","-0.689","1"
"20","3","2010-06-26","-0.681","-0.681","-0.681","1"
"20","3","2010-06-27","-0.672","-0.672","-0.672","1"
"20","3","2010-06-28","-0.663","-0.663","-0.663","1"
"20","3","2010-06-29","-0.655","-0.655","-0.655","1"
"20","3","2010-06-30","-0.65","-0.65","-0.65","1"
"20","3","2010-07-01","-0.641","-0.641","-0.641","1"
"20","3","2010-07-02","-0.636","-0.636","-0.636","1"
"20","3","2010-07-03","-0.629","-0.629","-0.629","1"
"20","3","2010-07-04","-0.619","-0.619","-0.619","1"
"20","3","2010-07-05","-0.615","-0.615","-0.615","1"
"20","3","2010-07-06","-0.61","-0.61","-0.61","1"
"20","3","2010-07-07","-0.605","-0.605","-0.605","1"
"20","3","2010-07-08","-0.597","-0.597","-0.597","1"
"20","3","2010-07-09","-0.59","-0.59","-0.59","1"
"20","3","2010-07-10","-0.584","-0.584","-0.584","1"
"20","3","2010-07-11","-0.578","-0.578","-0.578","1"
"20","3","2010-07-12","-0.567","-0.567","-0.567","1"
"20","3","2010-07-13","-0.562","-0.562","-0.562","1"
"20","3","2010-07-14","-0.555","-0.555","-0.555","1"
"20","3","2010-07-15","-0.55","-0.55","-0.55","1"
"20","3","2010-07-16","-0.54","-0.54","-0.54","1"
"20","3","2010-07-17","-0.533","-0.533","-0.533","1"
"20","3","2010-07-18","-0.528","-0.528","-0.528","1"
"20","3","2010-07-19","-0.52","-0.52","-0.52","1"
"20","3","2010-07-20","-0.516","-0.516","-0.516","1"
"20","3","2010-07-21","-0.508","-0.508","-0.508","1"
"20","3","2010-07-22","-0.499","-0.499","-0.499","1"
"20","3","2010-07-23","-0.495","-0.495","-0.495","1"
"20","3","2010-07-24","-0.485","-0.485","-0.485","1"
"20","3","2010-07-25","-0.476","-0.476","-0.476","1"
"20","3","2010-07-26","-0.466","-0.466","-0.466","1"
"20","3","2010-07-27","-0.455","-0.455","-0.455","1"
"20","3","2010-07-28","-0.448","-0.448","-0.448","1"
"20","3","2010-07-29","-0.441","-0.441","-0.441","1"
"20","3","2010-07-30","-0.434","-0.434","-0.434","1"
"20","3","2010-07-31","-0.425","-0.425","-0.425","1"
"20","3","2010-08-01","-0.423","-0.423","-0.423","1"
"20","3","2010-08-02","-0.416","-0.416","-0.416","1"
"20","3","2010-08-03","-0.409","-0.409","-0.409","1"
"20","3","2010-08-04","-0.401","-0.401","-0.401","1"
"20","3","2010-08-05","-0.398","-0.398","-0.398","1"
"20","3","2010-08-06","-0.392","-0.392","-0.392","1"
"20","3","2010-08-07","-0.386","-0.386","-0.386","1"
"20","3","2010-08-08","-0.383","-0.383","-0.383","1"
"20","3","2010-08-09","-0.372","-0.372","-0.372","1"
"20","3","2010-08-10","-0.37","-0.37","-0.37","1"
"20","3","2010-08-11","-0.366","-0.366","-0.366","1"
"20","3","2010-08-12","-0.362","-0.362","-0.362","1"
"20","3","2010-08-13","-0.359","-0.359","-0.359","1"
"20","3","2010-08-14","-0.353","-0.353","-0.353","1"
"20","3","2010-08-15","-0.349","-0.349","-0.349","1"
"20","3","2010-08-16","-0.345","-0.345","-0.345","1"
"20","3","2010-08-17","-0.342","-0.342","-0.342","1"
"20","3","2010-08-18","-0.333","-0.333","-0.333","1"
"20","3","2010-08-19","-0.331","-0.331","-0.331","1"
"20","3","2010-08-20","-0.327","-0.327","-0.327","1"
"20","3","2010-08-21","-0.325","-0.325","-0.325","1"
"20","3","2010-08-22","-0.319","-0.319","-0.319","1"
"20","3","2010-08-23","-0.312","-0.312","-0.312","1"
"20","3","2010-08-24","-0.309","-0.309","-0.309","1"
"20","3","2010-08-25","-0.307","-0.307","-0.307","1"
"20","3","2010-08-26","-0.305","-0.305","-0.305","1"
"20","3","2010-08-27","-0.3","-0.3","-0.3","1"
"20","3","2010-08-28","-0.297","-0.297","-0.297","1"
"20","3","2010-08-29","-0.293","-0.293","-0.293","1"
"20","3","2010-08-30","-0.292","-0.292","-0.292","1"
"20","3","2010-08-31","-0.285","-0.285","-0.285","1"
"20","3","2010-09-01","-0.28","-0.28","-0.28","1"
"20","3","2010-09-02","-0.278","-0.278","-0.278","1"
"20","3","2010-09-03","-0.275","-0.275","-0.275","1"
"20","3","2010-09-04","-0.27","-0.27","-0.27","1"
"20","3","2010-09-05","-0.269","-0.269","-0.269","1"
"20","3","2010-09-06","-0.265","-0.265","-0.265","1"
"20","3","2010-09-07","-0.262","-0.262","-0.262","1"
"20","3","2010-09-08","-0.26","-0.26","-0.26","1"
"20","3","2010-09-09","-0.255","-0.255","-0.255","1"
"20","3","2010-09-10","-0.251","-0.251","-0.251","1"
"20","3","2010-09-11","-0.251","-0.251","-0.251","1"
"20","3","2010-09-12","-0.245","-0.245","-0.245","1"
"20","3","2010-09-13","-0.245","-0.245","-0.245","1"
"20","3","2010-09-14","-0.238","-0.238","-0.238","1"
"20","3","2010-09-15","-0.236","-0.236","-0.236","1"
"20","3","2010-09-16","-0.238","-0.238","-0.238","1"
"20","3","2010-09-17","-0.236","-0.236","-0.236","1"
"20","3","2010-09-18","-0.232","-0.232","-0.232","1"
"20","3","2010-09-19","-0.23","-0.23","-0.23","1"
"20","3","2010-09-20","-0.225","-0.225","-0.225","1"
"20","3","2010-09-21","-0.223","-0.223","-0.223","1"
"20","3","2010-09-22","-0.222","-0.222","-0.222","1"
"20","3","2010-09-23","-0.222","-0.222","-0.222","1"
"20","3","2010-09-24","-0.222","-0.222","-0.222","1"
"20","3","2010-09-25","-0.221","-0.221","-0.221","1"
"20","3","2010-09-26","-0.214","-0.214","-0.214","1"
"20","3","2010-09-27","-0.212","-0.212","-0.212","1"
"20","3","2010-09-28","-0.212","-0.212","-0.212","1"
"20","3","2010-09-29","-0.212","-0.212","-0.212","1"
"20","3","2010-09-30","-0.213","-0.213","-0.213","1"
"20","3","2010-10-01","-0.212","-0.212","-0.212","1"
"20","3","2010-10-02","-0.212","-0.212","-0.212","1"
"20","3","2010-10-03","-0.204","-0.204","-0.204","1"
"20","3","2010-10-04","-0.202","-0.202","-0.202","1"
"20","3","2010-10-05","-0.203","-0.203","-0.203","1"
"20","3","2010-10-06","-0.203","-0.203","-0.203","1"
"20","3","2010-10-07","-0.202","-0.202","-0.202","1"
"20","3","2010-10-08","-0.202","-0.202","-0.202","1"
"20","3","2010-10-09","-0.202","-0.202","-0.202","1"
"20","3","2010-10-10","-0.202","-0.202","-0.202","1"
"20","3","2010-10-11","-0.202","-0.202","-0.202","1"
"20","3","2010-10-12","-0.202","-0.202","-0.202","1"
"20","3","2010-10-13","-0.201","-0.201","-0.201","1"
"20","3","2010-10-14","-0.198","-0.198","-0.198","1"
"20","3","2010-10-15","-0.196","-0.196","-0.196","1"
"20","3","2010-10-16","-0.194","-0.194","-0.194","1"
"20","3","2010-10-17","-0.191","-0.191","-0.191","1"
"20","3","2010-10-18","-0.19","-0.19","-0.19","1"
"20","3","2010-10-19","-0.189","-0.189","-0.189","1"
"20","3","2010-10-20","-0.189","-0.189","-0.189","1"
"20","3","2010-10-21","-0.189","-0.189","-0.189","1"
"20","3","2010-10-22","-0.189","-0.189","-0.189","1"
"20","3","2010-10-23","-0.189","-0.189","-0.189","1"
"20","3","2010-10-24","-0.19","-0.19","-0.19","1"
"20","3","2010-10-25","-0.189","-0.189","-0.189","1"
"20","3","2010-10-26","-0.189","-0.189","-0.189","1"
"20","3","2010-10-27","-0.189","-0.189","-0.189","1"
"20","3","2010-10-28","-0.189","-0.189","-0.189","1"
"20","3","2010-10-29","-0.19","-0.19","-0.19","1"
"20","3","2010-10-30","-0.189","-0.189","-0.189","1"
"20","3","2010-10-31","-0.189","-0.189","-0.189","1"
"20","3","2010-11-01","-0.189","-0.189","-0.189","1"
"20","3","2010-11-02","-0.189","-0.189","-0.189","1"
"20","3","2010-11-03","-0.19","-0.19","-0.19","1"
"20","3","2010-11-04","-0.189","-0.189","-0.189","1"
"20","3","2010-11-05","-0.186","-0.186","-0.186","1"
"20","3","2010-11-06","-0.184","-0.184","-0.184","1"
"20","3","2010-11-07","-0.182","-0.182","-0.182","1"
"20","3","2010-11-08","-0.179","-0.179","-0.179","1"
"20","3","2010-11-09","-0.181","-0.181","-0.181","1"
"20","3","2010-11-10","-0.18","-0.18","-0.18","1"
"20","3","2010-11-11","-0.179","-0.179","-0.179","1"
"20","3","2010-11-12","-0.179","-0.179","-0.179","1"
"20","3","2010-11-13","-0.179","-0.179","-0.179","1"
"20","3","2010-11-14","-0.179","-0.179","-0.179","1"
"20","3","2010-11-15","-0.179","-0.179","-0.179","1"
"20","3","2010-11-16","-0.179","-0.179","-0.179","1"
"20","3","2010-11-17","-0.179","-0.179","-0.179","1"
"20","3","2010-11-18","-0.179","-0.179","-0.179","1"
"20","3","2010-11-19","-0.179","-0.179","-0.179","1"
"20","3","2010-11-20","-0.179","-0.179","-0.179","1"
"20","3","2010-11-21","-0.179","-0.179","-0.179","1"
"20","3","2010-11-22","-0.179","-0.179","-0.179","1"
"20","3","2010-11-23","-0.18","-0.18","-0.18","1"
"20","3","2010-11-24","-0.18","-0.18","-0.18","1"
"20","3","2010-11-25","-0.181","-0.181","-0.181","1"
"20","3","2010-11-26","-0.183","-0.183","-0.183","1"
"20","3","2010-11-27","-0.187","-0.187","-0.187","1"
"20","3","2010-11-28","-0.189","-0.189","-0.189","1"
"20","3","2010-11-29","-0.19","-0.19","-0.19","1"
"20","3","2010-11-30","-0.19","-0.19","-0.19","1"
"20","3","2010-12-01","-0.19","-0.19","-0.19","1"
"20","3","2010-12-02","-0.189","-0.189","-0.189","1"
"20","3","2010-12-03","-0.19","-0.19","-0.19","1"
"20","3","2010-12-04","-0.189","-0.189","-0.189","1"
"20","3","2010-12-05","-0.189","-0.189","-0.189","1"
"20","3","2010-12-06","-0.189","-0.189","-0.189","1"
"20","3","2010-12-07","-0.19","-0.19","-0.19","1"
"20","3","2010-12-08","-0.189","-0.189","-0.189","1"
"20","3","2010-12-09","-0.189","-0.189","-0.189","1"
"20","3","2010-12-10","-0.193","-0.193","-0.193","1"
"20","3","2010-12-12","-0.2","-0.2","-0.2","1"
"20","3","2010-12-13","-0.2","-0.2","-0.2","1"
"20","3","2010-12-14","-0.2","-0.2","-0.2","1"
"20","3","2010-12-15","-0.206","-0.206","-0.206","1"
"20","3","2010-12-16","-0.21","-0.21","-0.21","1"
"20","3","2010-12-17","-0.211","-0.211","-0.211","1"
"20","3","2010-12-18","-0.221","-0.221","-0.221","1"
"20","3","2010-12-19","-0.221","-0.221","-0.221","1"
"20","3","2010-12-20","-0.228","-0.228","-0.228","1"
"20","3","2010-12-21","-0.234","-0.234","-0.234","1"
"20","3","2010-12-22","-0.242","-0.242","-0.242","1"
"20","3","2010-12-23","-0.251","-0.251","-0.251","1"
"20","3","2010-12-24","-0.26","-0.26","-0.26","1"
"20","3","2010-12-25","-0.27","-0.27","-0.27","1"
"20","3","2010-12-26","-0.279","-0.279","-0.279","1"
"20","3","2010-12-27","-0.292","-0.292","-0.292","1"
"20","3","2010-12-28","-0.307","-0.307","-0.307","1"
"20","3","2010-12-29","-0.32","-0.32","-0.32","1"
"20","3","2010-12-30","-0.34","-0.34","-0.34","1"
"20","3","2010-12-31","-0.358","-0.358","-0.358","1"
"20","3","2011-01-01","-0.377","-0.377","-0.377","1"
"20","3","2011-01-02","-0.397","-0.397","-0.397","1"
"20","3","2011-01-03","-0.419","-0.419","-0.419","1"
"20","3","2011-01-04","-0.438","-0.438","-0.438","1"
"20","3","2011-01-05","-0.461","-0.461","-0.461","1"
"20","3","2011-01-06","-0.483","-0.483","-0.483","1"
"20","3","2011-01-07","-0.504","-0.504","-0.504","1"
"20","3","2011-01-08","-0.524","-0.524","-0.524","1"
"20","3","2011-01-09","-0.546","-0.546","-0.546","1"
"20","3","2011-01-10","-0.566","-0.566","-0.566","1"
"20","3","2011-01-11","-0.588","-0.588","-0.588","1"
"20","3","2011-01-12","-0.607","-0.607","-0.607","1"
"20","3","2011-01-13","-0.626","-0.626","-0.626","1"
"20","3","2011-01-14","-0.646","-0.646","-0.646","1"
"20","3","2011-01-15","-0.666","-0.666","-0.666","1"
"20","3","2011-01-16","-0.684","-0.684","-0.684","1"
"20","3","2011-01-17","-0.703","-0.703","-0.703","1"
"20","3","2011-01-18","-0.722","-0.722","-0.722","1"
"20","3","2011-01-19","-0.739","-0.739","-0.739","1"
"20","3","2011-01-20","-0.759","-0.759","-0.759","1"
"20","3","2011-01-21","-0.773","-0.773","-0.773","1"
"20","3","2011-01-22","-0.792","-0.792","-0.792","1"
"20","3","2011-01-23","-0.811","-0.811","-0.811","1"
"20","3","2011-01-24","-0.825","-0.825","-0.825","1"
"20","3","2011-01-25","-0.843","-0.843","-0.843","1"
"20","3","2011-01-26","-0.857","-0.857","-0.857","1"
"20","3","2011-01-27","-0.871","-0.871","-0.871","1"
"20","3","2011-01-28","-0.888","-0.888","-0.888","1"
"20","3","2011-01-29","-0.901","-0.901","-0.901","1"
"20","3","2011-01-30","-0.918","-0.918","-0.918","1"
"20","3","2011-01-31","-0.932","-0.932","-0.932","1"
"20","3","2011-02-01","-0.947","-0.947","-0.947","1"
"20","3","2011-02-02","-0.96","-0.96","-0.96","1"
"20","3","2011-02-03","-0.978","-0.978","-0.978","1"
"20","3","2011-02-04","-0.992","-0.992","-0.992","1"
"20","3","2011-02-05","-1.01","-1.01","-1.01","1"
"20","3","2011-02-06","-1.023","-1.023","-1.023","1"
"20","3","2011-02-07","-1.042","-1.042","-1.042","1"
"20","3","2011-02-08","-1.059","-1.059","-1.059","1"
"20","3","2011-02-09","-1.075","-1.075","-1.075","1"
"20","3","2011-02-10","-1.095","-1.095","-1.095","1"
"20","3","2011-02-11","-1.11","-1.11","-1.11","1"
"20","3","2011-02-12","-1.129","-1.129","-1.129","1"
"20","3","2011-02-13","-1.149","-1.149","-1.149","1"
"20","3","2011-02-14","-1.166","-1.166","-1.166","1"
"20","3","2011-02-15","-1.183","-1.183","-1.183","1"
"20","3","2011-02-16","-1.201","-1.201","-1.201","1"
"20","3","2011-02-17","-1.22","-1.22","-1.22","1"
"20","3","2011-02-18","-1.237","-1.237","-1.237","1"
"20","3","2011-02-19","-1.258","-1.258","-1.258","1"
"20","3","2011-02-20","-1.276","-1.276","-1.276","1"
"20","3","2011-02-21","-1.292","-1.292","-1.292","1"
"20","3","2011-02-22","-1.312","-1.312","-1.312","1"
"20","3","2011-02-23","-1.328","-1.328","-1.328","1"
"20","3","2011-02-24","-1.345","-1.345","-1.345","1"
"20","3","2011-02-25","-1.36","-1.36","-1.36","1"
"20","3","2011-02-26","-1.377","-1.377","-1.377","1"
"20","3","2011-02-27","-1.393","-1.393","-1.393","1"
"20","3","2011-02-28","-1.409","-1.409","-1.409","1"
"20","3","2011-03-01","-1.422","-1.422","-1.422","1"
"20","3","2011-03-02","-1.438","-1.438","-1.438","1"
"20","3","2011-03-03","-1.45","-1.45","-1.45","1"
"20","3","2011-03-04","-1.463","-1.463","-1.463","1"
"20","3","2011-03-05","-1.476","-1.476","-1.476","1"
"20","3","2011-03-06","-1.49","-1.49","-1.49","1"
"20","3","2011-03-07","-1.501","-1.501","-1.501","1"
"20","3","2011-03-08","-1.512","-1.512","-1.512","1"
"20","3","2011-03-09","-1.525","-1.525","-1.525","1"
"20","3","2011-03-10","-1.536","-1.536","-1.536","1"
"20","3","2011-03-11","-1.547","-1.547","-1.547","1"
"20","3","2011-03-12","-1.556","-1.556","-1.556","1"
"20","3","2011-03-13","-1.566","-1.566","-1.566","1"
"20","3","2011-03-14","-1.578","-1.578","-1.578","1"
"20","3","2011-03-15","-1.585","-1.585","-1.585","1"
"20","3","2011-03-16","-1.596","-1.596","-1.596","1"
"20","3","2011-03-17","-1.606","-1.606","-1.606","1"
"20","3","2011-03-18","-1.615","-1.615","-1.615","1"
"20","3","2011-03-19","-1.624","-1.624","-1.624","1"
"20","3","2011-03-20","-1.634","-1.634","-1.634","1"
"20","3","2011-03-21","-1.641","-1.641","-1.641","1"
"20","3","2011-03-22","-1.65","-1.65","-1.65","1"
"20","3","2011-03-23","-1.66","-1.66","-1.66","1"
"20","3","2011-03-24","-1.668","-1.668","-1.668","1"
"20","3","2011-03-25","-1.678","-1.678","-1.678","1"
"20","3","2011-03-26","-1.684","-1.684","-1.684","1"
"20","3","2011-03-27","-1.693","-1.693","-1.693","1"
"20","3","2011-03-28","-1.7","-1.7","-1.7","1"
"20","3","2011-03-29","-1.711","-1.711","-1.711","1"
"20","3","2011-03-30","-1.712","-1.712","-1.712","1"
"20","3","2011-03-31","-1.72","-1.72","-1.72","1"
"20","3","2011-04-01","-1.73","-1.73","-1.73","1"
"20","3","2011-04-02","-1.734","-1.734","-1.734","1"
"20","3","2011-04-03","-1.741","-1.741","-1.741","1"
"20","3","2011-04-04","-1.746","-1.746","-1.746","1"
"20","3","2011-04-05","-1.756","-1.756","-1.756","1"
"20","3","2011-04-06","-1.756","-1.756","-1.756","1"
"20","3","2011-04-07","-1.763","-1.763","-1.763","1"
"20","3","2011-04-08","-1.767","-1.767","-1.767","1"
"20","3","2011-04-09","-1.774","-1.774","-1.774","1"
"20","3","2011-04-10","-1.778","-1.778","-1.778","1"
"20","3","2011-04-11","-1.782","-1.782","-1.782","1"
"20","3","2011-04-12","-1.789","-1.789","-1.789","1"
"20","3","2011-04-13","-1.79","-1.79","-1.79","1"
"20","3","2011-04-14","-1.794","-1.794","-1.794","1"
"20","3","2011-04-15","-1.8","-1.8","-1.8","1"
"20","3","2011-04-16","-1.801","-1.801","-1.801","1"
"20","3","2011-04-17","-1.801","-1.801","-1.801","1"
"20","3","2011-04-18","-1.801","-1.801","-1.801","1"
"20","3","2011-04-19","-1.801","-1.801","-1.801","1"
"20","3","2011-04-20","-1.801","-1.801","-1.801","1"
"20","3","2011-04-21","-1.801","-1.801","-1.801","1"
"20","3","2011-04-22","-1.808","-1.808","-1.808","1"
"20","3","2011-04-23","-1.812","-1.812","-1.812","1"
"20","3","2011-04-24","-1.812","-1.812","-1.812","1"
"20","3","2011-04-25","-1.812","-1.812","-1.812","1"
"20","3","2011-04-26","-1.812","-1.812","-1.812","1"
"20","3","2011-04-27","-1.812","-1.812","-1.812","1"
"20","3","2011-04-28","-1.812","-1.812","-1.812","1"
"20","3","2011-04-29","-1.812","-1.812","-1.812","1"
"20","3","2011-04-30","-1.812","-1.812","-1.812","1"
"20","3","2011-05-01","-1.812","-1.812","-1.812","1"
"20","3","2011-05-02","-1.812","-1.812","-1.812","1"
"20","3","2011-05-03","-1.813","-1.813","-1.813","1"
"20","3","2011-05-04","-1.815","-1.815","-1.815","1"
"20","3","2011-05-05","-1.82","-1.82","-1.82","1"
"20","3","2011-05-06","-1.822","-1.822","-1.822","1"
"20","3","2011-05-07","-1.823","-1.823","-1.823","1"
"20","3","2011-05-08","-1.823","-1.823","-1.823","1"
"20","3","2011-05-09","-1.822","-1.822","-1.822","1"
"20","3","2011-05-10","-1.817","-1.817","-1.817","1"
"20","3","2011-05-11","-1.812","-1.812","-1.812","1"
"20","3","2011-05-12","-1.812","-1.812","-1.812","1"
"20","3","2011-05-13","-1.774","-1.774","-1.774","1"
"20","3","2011-05-14","-1.617","-1.617","-1.617","1"
"20","3","2011-05-15","-1.503","-1.503","-1.503","1"
"20","3","2011-05-16","-1.404","-1.404","-1.404","1"
"20","3","2011-05-17","-1.317","-1.317","-1.317","1"
"20","3","2011-05-18","-1.246","-1.246","-1.246","1"
"20","3","2011-05-19","-1.192","-1.192","-1.192","1"
"20","3","2011-05-20","-1.15","-1.15","-1.15","1"
"20","3","2011-05-21","-1.117","-1.117","-1.117","1"
"20","3","2011-05-22","-1.081","-1.081","-1.081","1"
"20","3","2011-05-23","-1.04","-1.04","-1.04","1"
"20","3","2011-05-24","-1.003","-1.003","-1.003","1"
"20","3","2011-05-25","-0.969","-0.969","-0.969","1"
"20","3","2011-05-26","-0.937","-0.937","-0.937","1"
"20","3","2011-05-27","-0.907","-0.907","-0.907","1"
"20","3","2011-05-28","-0.879","-0.879","-0.879","1"
"20","3","2011-05-29","-0.856","-0.856","-0.856","1"
"20","3","2011-05-30","-0.833","-0.833","-0.833","1"
"20","3","2011-05-31","-0.815","-0.815","-0.815","1"
"20","3","2011-06-01","-0.794","-0.794","-0.794","1"
"20","3","2011-06-02","-0.776","-0.776","-0.776","1"
"20","3","2011-06-03","-0.763","-0.763","-0.763","1"
"20","3","2011-06-04","-0.746","-0.746","-0.746","1"
"20","3","2011-06-05","-0.732","-0.732","-0.732","1"
"20","3","2011-06-06","-0.721","-0.721","-0.721","1"
"20","3","2011-06-07","-0.706","-0.706","-0.706","1"
"20","3","2011-06-08","-0.695","-0.695","-0.695","1"
"20","3","2011-06-09","-0.684","-0.684","-0.684","1"
"20","3","2011-06-10","-0.672","-0.672","-0.672","1"
"20","3","2011-06-11","-0.661","-0.661","-0.661","1"
"20","3","2011-06-12","-0.653","-0.653","-0.653","1"
"20","3","2011-06-13","-0.644","-0.644","-0.644","1"
"20","3","2011-06-14","-0.635","-0.635","-0.635","1"
"20","3","2011-06-15","-0.625","-0.625","-0.625","1"
"20","3","2011-06-16","-0.618","-0.618","-0.618","1"
"20","3","2011-06-17","-0.611","-0.611","-0.611","1"
"20","3","2011-06-18","-0.602","-0.602","-0.602","1"
"20","3","2011-06-19","-0.597","-0.597","-0.597","1"
"20","3","2011-06-20","-0.59","-0.59","-0.59","1"
"20","3","2011-06-21","-0.58","-0.58","-0.58","1"
"20","3","2011-06-22","-0.575","-0.575","-0.575","1"
"20","3","2011-06-23","-0.568","-0.568","-0.568","1"
"20","3","2011-06-24","-0.561","-0.561","-0.561","1"
"20","3","2011-06-25","-0.558","-0.558","-0.558","1"
"20","3","2011-06-26","-0.551","-0.551","-0.551","1"
"20","3","2011-06-27","-0.546","-0.546","-0.546","1"
"20","3","2011-06-28","-0.537","-0.537","-0.537","1"
"20","3","2011-06-29","-0.537","-0.537","-0.537","1"
"20","3","2011-06-30","-0.527","-0.527","-0.527","1"
"20","3","2011-07-01","-0.523","-0.523","-0.523","1"
"20","3","2011-07-02","-0.518","-0.518","-0.518","1"
"20","3","2011-07-03","-0.516","-0.516","-0.516","1"
"20","3","2011-07-04","-0.514","-0.514","-0.514","1"
"20","3","2011-07-05","-0.51","-0.51","-0.51","1"
"20","3","2011-07-06","-0.503","-0.503","-0.503","1"
"20","3","2011-07-07","-0.502","-0.502","-0.502","1"
"20","3","2011-07-08","-0.494","-0.494","-0.494","1"
"20","3","2011-07-09","-0.491","-0.491","-0.491","1"
"20","3","2011-07-10","-0.486","-0.486","-0.486","1"
"20","3","2011-07-11","-0.479","-0.479","-0.479","1"
"20","3","2011-07-12","-0.477","-0.477","-0.477","1"
"20","3","2011-07-13","-0.471","-0.471","-0.471","1"
"20","3","2011-07-14","-0.467","-0.467","-0.467","1"
"20","3","2011-07-15","-0.465","-0.465","-0.465","1"
"20","3","2011-07-16","-0.459","-0.459","-0.459","1"
"20","3","2011-07-17","-0.451","-0.451","-0.451","1"
"20","3","2011-07-18","-0.447","-0.447","-0.447","1"
"20","3","2011-07-19","-0.444","-0.444","-0.444","1"
"20","3","2011-07-20","-0.442","-0.442","-0.442","1"
"20","3","2011-07-21","-0.438","-0.438","-0.438","1"
"20","3","2011-07-22","-0.43","-0.43","-0.43","1"
"20","3","2011-07-23","-0.424","-0.424","-0.424","1"
"20","3","2011-07-24","-0.419","-0.419","-0.419","1"
"20","3","2011-07-25","-0.414","-0.414","-0.414","1"
"20","3","2011-07-26","-0.406","-0.406","-0.406","1"
"20","3","2011-07-27","-0.402","-0.402","-0.402","1"
"20","3","2011-07-28","-0.398","-0.398","-0.398","1"
"20","3","2011-07-29","-0.393","-0.393","-0.393","1"
"20","3","2011-07-30","-0.389","-0.389","-0.389","1"
"20","3","2011-07-31","-0.387","-0.387","-0.387","1"
"20","3","2011-08-01","-0.382","-0.382","-0.382","1"
"20","3","2011-08-02","-0.377","-0.377","-0.377","1"
"20","3","2011-08-03","-0.373","-0.373","-0.373","1"
"20","3","2011-08-04","-0.37","-0.37","-0.37","1"
"20","3","2011-08-05","-0.366","-0.366","-0.366","1"
"20","3","2011-08-06","-0.36","-0.36","-0.36","1"
"20","3","2011-08-07","-0.357","-0.357","-0.357","1"
"20","3","2011-08-08","-0.352","-0.352","-0.352","1"
"20","3","2011-08-09","-0.35","-0.35","-0.35","1"
"20","3","2011-08-10","-0.349","-0.349","-0.349","1"
"20","3","2011-08-11","-0.345","-0.345","-0.345","1"
"20","3","2011-08-12","-0.336","-0.336","-0.336","1"
"20","3","2011-08-13","-0.333","-0.333","-0.333","1"
"20","3","2011-08-14","-0.327","-0.327","-0.327","1"
"20","3","2011-08-15","-0.326","-0.326","-0.326","1"
"20","3","2011-08-16","-0.32","-0.32","-0.32","1"
"20","3","2011-08-17","-0.316","-0.316","-0.316","1"
"20","3","2011-08-18","-0.311","-0.311","-0.311","1"
"20","3","2011-08-19","-0.31","-0.31","-0.31","1"
"20","3","2011-08-20","-0.303","-0.303","-0.303","1"
"20","3","2011-08-21","-0.298","-0.298","-0.298","1"
"20","3","2011-08-22","-0.298","-0.298","-0.298","1"
"20","3","2011-08-23","-0.292","-0.292","-0.292","1"
"20","3","2011-08-24","-0.289","-0.289","-0.289","1"
"20","3","2011-08-25","-0.284","-0.284","-0.284","1"
"20","3","2011-08-26","-0.281","-0.281","-0.281","1"
"20","3","2011-08-27","-0.277","-0.277","-0.277","1"
"20","3","2011-08-28","-0.274","-0.274","-0.274","1"
"20","3","2011-08-29","-0.272","-0.272","-0.272","1"
"20","3","2011-08-30","-0.264","-0.264","-0.264","1"
"20","3","2011-08-31","-0.262","-0.262","-0.262","1"
"20","3","2011-09-01","-0.258","-0.258","-0.258","1"
"20","3","2011-09-02","-0.254","-0.254","-0.254","1"
"20","3","2011-09-03","-0.252","-0.252","-0.252","1"
"20","3","2011-09-04","-0.243","-0.243","-0.243","1"
"20","3","2011-09-05","-0.241","-0.241","-0.241","1"
"20","3","2011-09-06","-0.236","-0.236","-0.236","1"
"20","3","2011-09-07","-0.235","-0.235","-0.235","1"
"20","3","2011-09-08","-0.234","-0.234","-0.234","1"
"20","3","2011-09-09","-0.231","-0.231","-0.231","1"
"20","3","2011-09-10","-0.229","-0.229","-0.229","1"
"20","3","2011-09-11","-0.223","-0.223","-0.223","1"
"20","3","2011-09-12","-0.221","-0.221","-0.221","1"
"20","3","2011-09-13","-0.219","-0.219","-0.219","1"
"20","3","2011-09-14","-0.211","-0.211","-0.211","1"
"20","3","2011-09-15","-0.189","-0.189","-0.189","1"
"20","3","2011-09-16","-0.182","-0.182","-0.182","1"
"20","3","2011-09-17","-0.179","-0.179","-0.179","1"
"20","3","2011-09-18","-0.187","-0.187","-0.187","1"
"20","3","2011-09-19","-0.203","-0.203","-0.203","1"
"20","3","2011-09-20","-0.201","-0.201","-0.201","1"
"20","3","2011-09-21","-0.2","-0.2","-0.2","1"
"20","3","2011-09-22","-0.2","-0.2","-0.2","1"
"20","3","2011-09-23","-0.195","-0.195","-0.195","1"
"20","3","2011-09-24","-0.189","-0.189","-0.189","1"
"20","3","2011-09-25","-0.187","-0.187","-0.187","1"
"20","3","2011-09-26","-0.186","-0.186","-0.186","1"
"20","3","2011-09-27","-0.186","-0.186","-0.186","1"
"20","3","2011-09-28","-0.188","-0.188","-0.188","1"
"20","3","2011-09-29","-0.18","-0.18","-0.18","1"
"20","3","2011-09-30","-0.178","-0.178","-0.178","1"
"20","3","2011-10-01","-0.177","-0.177","-0.177","1"
"20","3","2011-10-02","-0.179","-0.179","-0.179","1"
"20","3","2011-10-03","-0.178","-0.178","-0.178","1"
"20","3","2011-10-04","-0.176","-0.176","-0.176","1"
"20","3","2011-10-05","-0.168","-0.168","-0.168","1"
"20","3","2011-10-06","-0.165","-0.165","-0.165","1"
"20","3","2011-10-07","-0.167","-0.167","-0.167","1"
"20","3","2011-10-08","-0.165","-0.165","-0.165","1"
"20","3","2011-10-09","-0.166","-0.166","-0.166","1"
"20","3","2011-10-10","-0.166","-0.166","-0.166","1"
"20","3","2011-10-11","-0.165","-0.165","-0.165","1"
"20","3","2011-10-12","-0.162","-0.162","-0.162","1"
"20","3","2011-10-13","-0.158","-0.158","-0.158","1"
"20","3","2011-10-14","-0.152","-0.152","-0.152","1"
"20","3","2011-10-15","-0.154","-0.154","-0.154","1"
"20","3","2011-10-16","-0.151","-0.151","-0.151","1"
"20","3","2011-10-17","-0.153","-0.153","-0.153","1"
"20","3","2011-10-18","-0.151","-0.151","-0.151","1"
"20","3","2011-10-19","-0.152","-0.152","-0.152","1"
"20","3","2011-10-20","-0.151","-0.151","-0.151","1"
"20","3","2011-10-21","-0.151","-0.151","-0.151","1"
"20","3","2011-10-22","-0.151","-0.151","-0.151","1"
"20","3","2011-10-23","-0.15","-0.15","-0.15","1"
"20","3","2011-10-24","-0.15","-0.15","-0.15","1"
"20","3","2011-10-25","-0.15","-0.15","-0.15","1"
"20","3","2011-10-26","-0.148","-0.148","-0.148","1"
"20","3","2011-10-27","-0.148","-0.148","-0.148","1"
"20","3","2011-10-28","-0.149","-0.149","-0.149","1"
"20","3","2011-10-29","-0.15","-0.15","-0.15","1"
"20","3","2011-10-30","-0.15","-0.15","-0.15","1"
"20","3","2011-10-31","-0.15","-0.15","-0.15","1"
"20","3","2011-11-01","-0.149","-0.149","-0.149","1"
"20","3","2011-11-02","-0.148","-0.148","-0.148","1"
"20","3","2011-11-03","-0.148","-0.148","-0.148","1"
"20","3","2011-11-04","-0.144","-0.144","-0.144","1"
"20","3","2011-11-05","-0.143","-0.143","-0.143","1"
"20","3","2011-11-06","-0.142","-0.142","-0.142","1"
"20","3","2011-11-07","-0.141","-0.141","-0.141","1"
"20","3","2011-11-08","-0.14","-0.14","-0.14","1"
"20","3","2011-11-09","-0.141","-0.141","-0.141","1"
"20","3","2011-11-10","-0.142","-0.142","-0.142","1"
"20","3","2011-11-11","-0.143","-0.143","-0.143","1"
"20","3","2011-11-12","-0.141","-0.141","-0.141","1"
"20","3","2011-11-13","-0.141","-0.141","-0.141","1"
"20","3","2011-11-14","-0.141","-0.141","-0.141","1"
"20","3","2011-11-15","-0.14","-0.14","-0.14","1"
"20","3","2011-11-16","-0.141","-0.141","-0.141","1"
"20","3","2011-11-17","-0.139","-0.139","-0.139","1"
"20","3","2011-11-18","-0.14","-0.14","-0.14","1"
"20","3","2011-11-19","-0.14","-0.14","-0.14","1"
"20","3","2011-11-20","-0.14","-0.14","-0.14","1"
"20","3","2011-11-21","-0.142","-0.142","-0.142","1"
"20","3","2011-11-22","-0.143","-0.143","-0.143","1"
"20","3","2011-11-23","-0.146","-0.146","-0.146","1"
"20","3","2011-11-24","-0.147","-0.147","-0.147","1"
"20","3","2011-11-25","-0.147","-0.147","-0.147","1"
"20","3","2011-11-26","-0.147","-0.147","-0.147","1"
"20","3","2011-11-27","-0.148","-0.148","-0.148","1"
"20","3","2011-11-28","-0.148","-0.148","-0.148","1"
"20","3","2011-11-29","-0.148","-0.148","-0.148","1"
"20","3","2011-11-30","-0.148","-0.148","-0.148","1"
"20","3","2011-12-01","-0.149","-0.149","-0.149","1"
"20","3","2011-12-02","-0.148","-0.148","-0.148","1"
"20","3","2011-12-03","-0.148","-0.148","-0.148","1"
"20","3","2011-12-04","-0.148","-0.148","-0.148","1"
"20","3","2011-12-05","-0.148","-0.148","-0.148","1"
"20","3","2011-12-06","-0.148","-0.148","-0.148","1"
"20","3","2011-12-07","-0.148","-0.148","-0.148","1"
"20","3","2011-12-08","-0.148","-0.148","-0.148","1"
"20","3","2011-12-09","-0.148","-0.148","-0.148","1"
"20","3","2011-12-10","-0.148","-0.148","-0.148","1"
"20","3","2011-12-11","-0.148","-0.148","-0.148","1"
"20","3","2011-12-12","-0.148","-0.148","-0.148","1"
"20","3","2011-12-13","-0.148","-0.148","-0.148","1"
"20","3","2011-12-14","-0.151","-0.151","-0.151","1"
"20","3","2011-12-15","-0.157","-0.157","-0.157","1"
"20","3","2011-12-16","-0.157","-0.157","-0.157","1"
"20","3","2011-12-17","-0.157","-0.157","-0.157","1"
"20","3","2011-12-18","-0.161","-0.161","-0.161","1"
"20","3","2011-12-19","-0.167","-0.167","-0.167","1"
"20","3","2011-12-20","-0.168","-0.168","-0.168","1"
"20","3","2011-12-21","-0.176","-0.176","-0.176","1"
"20","3","2011-12-22","-0.181","-0.181","-0.181","1"
"20","3","2011-12-23","-0.189","-0.189","-0.189","1"
"20","3","2011-12-24","-0.198","-0.198","-0.198","1"
"20","3","2011-12-25","-0.212","-0.212","-0.212","1"
"20","3","2011-12-26","-0.227","-0.227","-0.227","1"
"20","3","2011-12-27","-0.248","-0.248","-0.248","1"
"20","3","2011-12-28","-0.271","-0.271","-0.271","1"
"20","3","2011-12-29","-0.299","-0.299","-0.299","1"
"20","3","2011-12-30","-0.329","-0.329","-0.329","1"
"20","3","2011-12-31","-0.36","-0.36","-0.36","1"
"20","3","2012-01-01","-0.393","-0.393","-0.393","1"
"20","3","2012-01-02","-0.426","-0.426","-0.426","1"
"20","3","2012-01-03","-0.459","-0.459","-0.459","1"
"20","3","2012-01-04","-0.491","-0.491","-0.491","1"
"20","3","2012-01-05","-0.522","-0.522","-0.522","1"
"20","3","2012-01-06","-0.553","-0.553","-0.553","1"
"20","3","2012-01-07","-0.583","-0.583","-0.583","1"
"20","3","2012-01-08","-0.612","-0.612","-0.612","1"
"20","3","2012-01-09","-0.639","-0.639","-0.639","1"
"20","3","2012-01-10","-0.666","-0.666","-0.666","1"
"20","3","2012-01-11","-0.691","-0.691","-0.691","1"
"20","3","2012-01-12","-0.717","-0.717","-0.717","1"
"20","3","2012-01-13","-0.743","-0.743","-0.743","1"
"20","3","2012-01-14","-0.766","-0.766","-0.766","1"
"20","3","2012-01-15","-0.791","-0.791","-0.791","1"
"20","3","2012-01-16","-0.815","-0.815","-0.815","1"
"20","3","2012-01-17","-0.841","-0.841","-0.841","1"
"20","3","2012-01-18","-0.865","-0.865","-0.865","1"
"20","3","2012-01-19","-0.891","-0.891","-0.891","1"
"20","3","2012-01-20","-0.917","-0.917","-0.917","1"
"20","3","2012-01-21","-0.945","-0.945","-0.945","1"
"20","3","2012-01-22","-0.972","-0.972","-0.972","1"
"20","3","2012-01-23","-1.002","-1.002","-1.002","1"
"20","3","2012-01-24","-1.032","-1.032","-1.032","1"
"20","3","2012-01-25","-1.064","-1.064","-1.064","1"
"20","3","2012-01-26","-1.096","-1.096","-1.096","1"
"20","3","2012-01-27","-1.13","-1.13","-1.13","1"
"20","3","2012-01-28","-1.164","-1.164","-1.164","1"
"20","3","2012-01-29","-1.197","-1.197","-1.197","1"
"20","3","2012-01-30","-1.232","-1.232","-1.232","1"
"20","3","2012-01-31","-1.267","-1.267","-1.267","1"
"20","3","2012-02-01","-1.3","-1.3","-1.3","1"
"20","3","2012-02-02","-1.334","-1.334","-1.334","1"
"20","3","2012-02-03","-1.367","-1.367","-1.367","1"
"20","3","2012-02-04","-1.401","-1.401","-1.401","1"
"20","3","2012-02-05","-1.436","-1.436","-1.436","1"
"20","3","2012-02-06","-1.467","-1.467","-1.467","1"
"20","3","2012-02-07","-1.501","-1.501","-1.501","1"
"20","3","2012-02-08","-1.534","-1.534","-1.534","1"
"20","3","2012-02-09","-1.566","-1.566","-1.566","1"
"20","3","2012-02-10","-1.599","-1.599","-1.599","1"
"20","3","2012-02-11","-1.631","-1.631","-1.631","1"
"20","3","2012-02-12","-1.665","-1.665","-1.665","1"
"20","3","2012-02-13","-1.699","-1.699","-1.699","1"
"20","3","2012-02-14","-1.735","-1.735","-1.735","1"
"20","3","2012-02-15","-1.769","-1.769","-1.769","1"
"20","3","2012-02-16","-1.805","-1.805","-1.805","1"
"20","3","2012-02-17","-1.842","-1.842","-1.842","1"
"20","3","2012-02-18","-1.878","-1.878","-1.878","1"
"20","3","2012-02-19","-1.916","-1.916","-1.916","1"
"20","3","2012-02-20","-1.954","-1.954","-1.954","1"
"20","3","2012-02-21","-1.992","-1.992","-1.992","1"
"20","3","2012-02-22","-2.03","-2.03","-2.03","1"
"20","3","2012-02-23","-2.068","-2.068","-2.068","1"
"20","3","2012-02-24","-2.106","-2.106","-2.106","1"
"20","3","2012-02-25","-2.142","-2.142","-2.142","1"
"20","3","2012-02-26","-2.176","-2.176","-2.176","1"
"20","3","2012-02-27","-2.21","-2.21","-2.21","1"
"20","3","2012-02-28","-2.242","-2.242","-2.242","1"
"20","3","2012-02-29","-2.272","-2.272","-2.272","1"
"20","3","2012-03-01","-2.303","-2.303","-2.303","1"
"20","3","2012-03-02","-2.329","-2.329","-2.329","1"
"20","3","2012-03-03","-2.354","-2.354","-2.354","1"
"20","3","2012-03-04","-2.378","-2.378","-2.378","1"
"20","3","2012-03-05","-2.399","-2.399","-2.399","1"
"20","3","2012-03-06","-2.418","-2.418","-2.418","1"
"20","3","2012-03-07","-2.436","-2.436","-2.436","1"
"20","3","2012-03-08","-2.455","-2.455","-2.455","1"
"20","3","2012-03-09","-2.468","-2.468","-2.468","1"
"20","3","2012-03-10","-2.485","-2.485","-2.485","1"
"20","3","2012-03-11","-2.497","-2.497","-2.497","1"
"20","3","2012-03-12","-2.506","-2.506","-2.506","1"
"20","3","2012-03-13","-2.517","-2.517","-2.517","1"
"20","3","2012-03-14","-2.526","-2.526","-2.526","1"
"20","3","2012-03-15","-2.532","-2.532","-2.532","1"
"20","3","2012-03-16","-2.54","-2.54","-2.54","1"
"20","3","2012-03-17","-2.55","-2.55","-2.55","1"
"20","3","2012-03-18","-2.55","-2.55","-2.55","1"
"20","3","2012-03-19","-2.56","-2.56","-2.56","1"
"20","3","2012-03-20","-2.562","-2.562","-2.562","1"
"20","3","2012-03-21","-2.565","-2.565","-2.565","1"
"20","3","2012-03-22","-2.573","-2.573","-2.573","1"
"20","3","2012-03-23","-2.573","-2.573","-2.573","1"
"20","3","2012-03-24","-2.584","-2.584","-2.584","1"
"20","3","2012-03-25","-2.584","-2.584","-2.584","1"
"20","3","2012-03-26","-2.59","-2.59","-2.59","1"
"20","3","2012-03-27","-2.596","-2.596","-2.596","1"
"20","3","2012-03-28","-2.596","-2.596","-2.596","1"
"20","3","2012-03-29","-2.596","-2.596","-2.596","1"
"20","3","2012-03-30","-2.597","-2.597","-2.597","1"
"20","3","2012-03-31","-2.606","-2.606","-2.606","1"
"20","3","2012-04-01","-2.607","-2.607","-2.607","1"
"20","3","2012-04-02","-2.607","-2.607","-2.607","1"
"20","3","2012-04-03","-2.607","-2.607","-2.607","1"
"20","3","2012-04-04","-2.607","-2.607","-2.607","1"
"20","3","2012-04-05","-2.607","-2.607","-2.607","1"
"20","3","2012-04-06","-2.607","-2.607","-2.607","1"
"20","3","2012-04-07","-2.607","-2.607","-2.607","1"
"20","3","2012-04-08","-2.607","-2.607","-2.607","1"
"20","3","2012-04-09","-2.608","-2.608","-2.608","1"
"20","3","2012-04-10","-2.608","-2.608","-2.608","1"
"20","3","2012-04-11","-2.608","-2.608","-2.608","1"
"20","3","2012-04-12","-2.608","-2.608","-2.608","1"
"20","3","2012-04-13","-2.608","-2.608","-2.608","1"
"20","3","2012-04-14","-2.608","-2.608","-2.608","1"
"20","3","2012-04-15","-2.602","-2.602","-2.602","1"
"20","3","2012-04-16","-2.597","-2.597","-2.597","1"
"20","3","2012-04-17","-2.597","-2.597","-2.597","1"
"20","3","2012-04-18","-2.597","-2.597","-2.597","1"
"20","3","2012-04-19","-2.597","-2.597","-2.597","1"
"20","3","2012-04-20","-2.587","-2.587","-2.587","1"
"20","3","2012-04-21","-2.587","-2.587","-2.587","1"
"20","3","2012-04-22","-2.587","-2.587","-2.587","1"
"20","3","2012-04-23","-2.576","-2.576","-2.576","1"
"20","3","2012-04-24","-2.576","-2.576","-2.576","1"
"20","3","2012-04-25","-2.573","-2.573","-2.573","1"
"20","3","2012-04-26","-2.565","-2.565","-2.565","1"
"20","3","2012-04-27","-2.565","-2.565","-2.565","1"
"20","3","2012-04-28","-2.564","-2.564","-2.564","1"
"20","3","2012-04-29","-2.554","-2.554","-2.554","1"
"20","3","2012-04-30","-2.536","-2.536","-2.536","1"
"20","3","2012-05-01","-2.447","-2.447","-2.447","1"
"20","3","2012-05-02","-2.415","-2.415","-2.415","1"
"20","3","2012-05-03","-2.396","-2.396","-2.396","1"
"20","3","2012-05-04","-2.382","-2.382","-2.382","1"
"20","3","2012-05-05","-2.37","-2.37","-2.37","1"
"20","3","2012-05-06","-2.36","-2.36","-2.36","1"
"20","3","2012-05-07","-2.353","-2.353","-2.353","1"
"20","3","2012-05-08","-2.343","-2.343","-2.343","1"
"20","3","2012-05-09","-2.34","-2.34","-2.34","1"
"20","3","2012-05-10","-2.332","-2.332","-2.332","1"
"20","3","2012-05-11","-2.327","-2.327","-2.327","1"
"20","3","2012-05-12","-2.197","-2.197","-2.197","1"
"20","3","2012-05-13","-1.89","-1.89","-1.89","1"
"20","3","2012-05-14","-1.685","-1.685","-1.685","1"
"20","3","2012-05-15","-1.554","-1.554","-1.554","1"
"20","3","2012-05-16","-1.46","-1.46","-1.46","1"
"20","3","2012-05-17","-1.384","-1.384","-1.384","1"
"20","3","2012-05-18","-1.321","-1.321","-1.321","1"
"20","3","2012-05-19","-1.272","-1.272","-1.272","1"
"20","3","2012-05-20","-1.228","-1.228","-1.228","1"
"20","3","2012-05-21","-1.193","-1.193","-1.193","1"
"20","3","2012-05-22","-1.16","-1.16","-1.16","1"
"20","3","2012-05-23","-1.128","-1.128","-1.128","1"
"20","3","2012-05-24","-1.102","-1.102","-1.102","1"
"20","3","2012-05-25","-1.077","-1.077","-1.077","1"
"20","3","2012-05-26","-1.05","-1.05","-1.05","1"
"20","3","2012-05-27","-1.027","-1.027","-1.027","1"
"20","3","2012-05-28","-1.004","-1.004","-1.004","1"
"20","3","2012-05-29","-0.983","-0.983","-0.983","1"
"20","3","2012-05-30","-0.964","-0.964","-0.964","1"
"20","3","2012-05-31","-0.949","-0.949","-0.949","1"
"20","3","2012-06-01","-0.931","-0.931","-0.931","1"
"20","3","2012-06-02","-0.916","-0.916","-0.916","1"
"20","3","2012-06-03","-0.9","-0.9","-0.9","1"
"20","3","2012-06-04","-0.885","-0.885","-0.885","1"
"20","3","2012-06-05","-0.873","-0.873","-0.873","1"
"20","3","2012-06-06","-0.863","-0.863","-0.863","1"
"20","3","2012-06-07","-0.85","-0.85","-0.85","1"
"20","3","2012-06-08","-0.839","-0.839","-0.839","1"
"20","3","2012-06-09","-0.826","-0.826","-0.826","1"
"20","3","2012-06-10","-0.817","-0.817","-0.817","1"
"20","3","2012-06-11","-0.807","-0.807","-0.807","1"
"20","3","2012-06-12","-0.796","-0.796","-0.796","1"
"20","3","2012-06-13","-0.787","-0.787","-0.787","1"
"20","3","2012-06-14","-0.778","-0.778","-0.778","1"
"20","3","2012-06-15","-0.77","-0.77","-0.77","1"
"20","3","2012-06-16","-0.761","-0.761","-0.761","1"
"20","3","2012-06-17","-0.751","-0.751","-0.751","1"
"20","3","2012-06-18","-0.742","-0.742","-0.742","1"
"20","3","2012-06-19","-0.734","-0.734","-0.734","1"
"20","3","2012-06-20","-0.728","-0.728","-0.728","1"
"20","3","2012-06-21","-0.72","-0.72","-0.72","1"
"20","3","2012-06-22","-0.711","-0.711","-0.711","1"
"20","3","2012-06-23","-0.705","-0.705","-0.705","1"
"20","3","2012-06-24","-0.696","-0.696","-0.696","1"
"20","3","2012-06-25","-0.688","-0.688","-0.688","1"
"20","3","2012-06-26","-0.683","-0.683","-0.683","1"
"20","3","2012-06-27","-0.679","-0.679","-0.679","1"
"20","3","2012-06-28","-0.675","-0.675","-0.675","1"
"20","3","2012-06-29","-0.669","-0.669","-0.669","1"
"20","3","2012-06-30","-0.662","-0.662","-0.662","1"
"20","3","2012-07-01","-0.656","-0.656","-0.656","1"
"20","3","2012-07-02","-0.647","-0.647","-0.647","1"
"20","3","2012-07-03","-0.639","-0.639","-0.639","1"
"20","3","2012-07-04","-0.635","-0.635","-0.635","1"
"20","3","2012-07-05","-0.63","-0.63","-0.63","1"
"20","3","2012-07-06","-0.626","-0.626","-0.626","1"
"20","3","2012-07-07","-0.621","-0.621","-0.621","1"
"20","3","2012-07-08","-0.616","-0.616","-0.616","1"
"20","3","2012-07-09","-0.61","-0.61","-0.61","1"
"20","3","2012-07-10","-0.604","-0.604","-0.604","1"
"20","3","2012-07-11","-0.599","-0.599","-0.599","1"
"20","3","2012-07-12","-0.592","-0.592","-0.592","1"
"20","3","2012-07-13","-0.588","-0.588","-0.588","1"
"20","3","2012-07-14","-0.579","-0.579","-0.579","1"
"20","3","2012-07-15","-0.575","-0.575","-0.575","1"
"20","3","2012-07-16","-0.569","-0.569","-0.569","1"
"20","3","2012-07-17","-0.565","-0.565","-0.565","1"
"20","3","2012-07-18","-0.555","-0.555","-0.555","1"
"20","3","2012-07-19","-0.55","-0.55","-0.55","1"
"20","3","2012-07-20","-0.543","-0.543","-0.543","1"
"20","3","2012-07-21","-0.535","-0.535","-0.535","1"
"20","3","2012-07-22","-0.527","-0.527","-0.527","1"
"20","3","2012-07-23","-0.521","-0.521","-0.521","1"
"20","3","2012-07-24","-0.515","-0.515","-0.515","1"
"20","3","2012-07-25","-0.32","-0.32","-0.32","1"
"20","3","2012-07-26","-0.308","-0.308","-0.308","1"
"20","3","2012-07-27","-0.303","-0.303","-0.303","1"
"20","3","2012-07-28","-0.297","-0.297","-0.297","1"
"20","3","2012-07-29","-0.291","-0.291","-0.291","1"
"20","3","2012-07-30","-0.288","-0.288","-0.288","1"
"20","3","2012-07-31","-0.283","-0.283","-0.283","1"
"20","3","2012-08-01","-0.271","-0.271","-0.271","1"
"20","3","2012-08-02","-0.266","-0.266","-0.266","1"
"20","3","2012-08-03","-0.265","-0.265","-0.265","1"
"20","3","2012-08-04","-0.258","-0.258","-0.258","1"
"20","3","2012-08-05","-0.254","-0.254","-0.254","1"
"20","3","2012-08-06","-0.25","-0.25","-0.25","1"
"20","3","2012-08-07","-0.244","-0.244","-0.244","1"
"20","3","2012-08-08","-0.24","-0.24","-0.24","1"
"20","3","2012-08-09","-0.234","-0.234","-0.234","1"
"20","3","2012-08-10","-0.231","-0.231","-0.231","1"
"20","3","2012-08-11","-0.23","-0.23","-0.23","1"
"20","3","2012-08-12","-0.223","-0.223","-0.223","1"
"20","3","2012-10-18","-0.15775","-0.158","-0.157","4"
"20","3","2012-10-19","-0.15608","-0.16","-0.153","12"
"20","3","2012-10-20","-0.15558","-0.159","-0.151","12"
"20","3","2012-10-21","-0.1565","-0.16","-0.154","12"
"20","3","2012-10-22","-0.156","-0.158","-0.154","12"
"20","3","2012-10-23","-0.1555","-0.159","-0.15","12"
"20","3","2012-10-24","-0.15683","-0.16","-0.153","12"
"20","3","2012-10-25","-0.15625","-0.16","-0.154","12"
"20","3","2012-10-26","-0.15525","-0.159","-0.152","12"
"20","3","2012-10-27","-0.15575","-0.16","-0.153","12"
"20","3","2012-10-28","-0.15692","-0.16","-0.153","12"
"20","3","2012-10-29","-0.1565","-0.16","-0.152","12"
"20","3","2012-10-30","-0.15658","-0.16","-0.154","12"
"20","3","2012-10-31","-0.1555","-0.16","-0.152","12"
"20","3","2012-11-01","-0.15608","-0.158","-0.154","12"
"20","3","2012-11-02","-0.15567","-0.16","-0.151","12"
"20","3","2012-11-03","-0.15667","-0.16","-0.153","12"
"20","3","2012-11-04","-0.15592","-0.16","-0.154","12"
"20","3","2012-11-05","-0.15433","-0.157","-0.15","12"
"20","3","2012-11-06","-0.15525","-0.16","-0.152","12"
"20","3","2012-11-07","-0.15258","-0.155","-0.15","12"
"20","3","2012-11-08","-0.14908","-0.151","-0.147","12"
"20","3","2012-11-09","-0.14683","-0.15","-0.141","12"
"20","3","2012-11-10","-0.14708","-0.15","-0.144","12"
"20","3","2012-11-11","-0.145","-0.148","-0.142","12"
"20","3","2012-11-12","-0.145","-0.148","-0.142","12"
"20","3","2012-11-13","-0.14492","-0.147","-0.143","12"
"20","3","2012-11-14","-0.1455","-0.15","-0.139","12"
"20","3","2012-11-15","-0.14508","-0.149","-0.141","12"
"20","3","2012-11-16","-0.14583","-0.149","-0.141","12"
"20","3","2012-11-17","-0.14467","-0.149","-0.139","12"
"20","3","2012-11-18","-0.14283","-0.148","-0.139","12"
"20","3","2012-11-19","-0.14475","-0.148","-0.141","12"
"20","3","2012-11-20","-0.14525","-0.147","-0.143","12"
"20","3","2012-11-21","-0.1465","-0.149","-0.141","12"
"20","3","2012-11-22","-0.14483","-0.148","-0.141","12"
"20","3","2012-11-23","-0.14275","-0.147","-0.14","12"
"20","3","2012-11-24","-0.14392","-0.146","-0.141","12"
"20","3","2012-11-25","-0.143","-0.148","-0.138","12"
"20","3","2012-11-26","-0.1425","-0.148","-0.138","12"
"20","3","2012-11-27","-0.14292","-0.146","-0.138","12"
"20","3","2012-11-28","-0.14267","-0.148","-0.138","12"
"20","3","2012-11-29","-0.14342","-0.146","-0.141","12"
"20","3","2012-11-30","-0.14175","-0.145","-0.138","12"
"20","3","2012-12-01","-0.14258","-0.145","-0.138","12"
"20","3","2012-12-02","-0.14225","-0.146","-0.139","12"
"20","3","2012-12-03","-0.14142","-0.146","-0.138","12"
"20","3","2012-12-04","-0.1425","-0.148","-0.138","12"
"20","3","2012-12-05","-0.14125","-0.146","-0.137","12"
"20","3","2012-12-06","-0.14108","-0.145","-0.137","12"
"20","3","2012-12-07","-0.14358","-0.147","-0.139","12"
"20","3","2012-12-08","-0.14133","-0.147","-0.138","12"
"20","3","2012-12-09","-0.13817","-0.141","-0.136","12"
"20","3","2012-12-10","-0.13892","-0.143","-0.136","12"
"20","3","2012-12-11","-0.13792","-0.143","-0.134","12"
"20","3","2012-12-12","-0.13917","-0.141","-0.137","12"
"20","3","2012-12-13","-0.14267","-0.145","-0.134","12"
"20","3","2012-12-14","-0.145","-0.147","-0.144","12"
"20","3","2012-12-15","-0.14608","-0.148","-0.144","12"
"20","3","2012-12-16","-0.14517","-0.148","-0.144","12"
"20","3","2012-12-17","-0.145","-0.15","-0.144","12"
"20","3","2012-12-18","-0.1455","-0.147","-0.144","12"
"20","3","2012-12-19","-0.14517","-0.147","-0.144","12"
"20","3","2012-12-20","-0.14592","-0.15","-0.144","12"
"20","3","2012-12-21","-0.14483","-0.147","-0.144","12"
"20","3","2012-12-22","-0.14475","-0.15","-0.144","12"
"20","3","2012-12-23","-0.14608","-0.148","-0.144","12"
"20","3","2012-12-24","-0.14675","-0.15","-0.144","12"
"20","3","2012-12-25","-0.14525","-0.147","-0.144","12"
"20","3","2012-12-26","-0.14717","-0.149","-0.144","12"
"20","3","2012-12-27","-0.15325","-0.157","-0.148","12"
"20","3","2012-12-28","-0.15683","-0.16","-0.155","12"
"20","3","2012-12-29","-0.15633","-0.16","-0.155","12"
"20","3","2012-12-30","-0.16483","-0.169","-0.159","12"
"20","3","2012-12-31","-0.16658","-0.17","-0.165","12"
"20","3","2013-01-01","-0.17592","-0.178","-0.169","12"
"20","3","2013-01-02","-0.1815","-0.187","-0.175","12"
"20","3","2013-01-03","-0.19167","-0.199","-0.186","12"
"20","3","2013-01-04","-0.20225","-0.208","-0.196","12"
"20","3","2013-01-05","-0.22","-0.23","-0.212","12"
"20","3","2013-01-06","-0.23667","-0.251","-0.227","12"
"20","3","2013-01-07","-0.2565","-0.269","-0.248","12"
"20","3","2013-01-08","-0.27867","-0.291","-0.269","12"
"20","3","2013-01-09","-0.30233","-0.313","-0.29","12"
"20","3","2013-01-10","-0.32658","-0.341","-0.311","12"
"20","3","2013-01-11","-0.35158","-0.363","-0.342","12"
"20","3","2013-01-12","-0.37575","-0.389","-0.363","12"
"20","3","2013-01-13","-0.39867","-0.41","-0.384","12"
"20","3","2013-01-14","-0.42258","-0.433","-0.415","12"
"20","3","2013-01-15","-0.4435","-0.457","-0.435","12"
"20","3","2013-01-16","-0.46783","-0.478","-0.457","12"
"20","3","2013-01-17","-0.48883","-0.501","-0.478","12"
"20","3","2013-01-18","-0.50925","-0.52","-0.499","12"
"20","3","2013-01-19","-0.5305","-0.541","-0.52","12"
"20","3","2013-01-20","-0.553","-0.563","-0.541","12"
"20","3","2013-01-21","-0.57442","-0.586","-0.562","12"
"20","3","2013-01-22","-0.59617","-0.604","-0.583","12"
"20","3","2013-01-23","-0.61692","-0.625","-0.604","12"
"20","3","2013-01-24","-0.64075","-0.649","-0.628","12"
"20","3","2013-01-25","-0.66283","-0.674","-0.654","12"
"20","3","2013-01-26","-0.68517","-0.699","-0.678","12"
"20","3","2013-01-27","-0.70842","-0.72","-0.699","12"
"20","3","2013-01-28","-0.73083","-0.741","-0.72","12"
"20","3","2013-01-29","-0.75458","-0.764","-0.741","12"
"20","3","2013-01-30","-0.77558","-0.785","-0.762","12"
"20","3","2013-01-31","-0.79892","-0.806","-0.784","12"
"20","3","2013-02-01","-0.82075","-0.831","-0.815","12"
"20","3","2013-02-02","-0.84358","-0.858","-0.836","12"
"20","3","2013-02-03","-0.86342","-0.871","-0.858","12"
"20","3","2013-02-04","-0.88558","-0.891","-0.879","12"
"20","3","2013-02-05","-0.906","-0.915","-0.9","12"
"20","3","2013-02-06","-0.92767","-0.935","-0.922","12"
"20","3","2013-02-07","-0.94758","-0.954","-0.943","12"
"20","3","2013-02-08","-0.96775","-0.975","-0.954","12"
"20","3","2013-02-09","-0.98842","-0.996","-0.975","12"
"20","3","2013-02-10","-1.00867","-1.018","-0.996","12"
"20","3","2013-02-11","-1.02708","-1.039","-1.017","12"
"20","3","2013-02-12","-1.049","-1.06","-1.039","12"
"20","3","2013-02-13","-1.06833","-1.081","-1.06","12"
"20","3","2013-02-14","-1.08925","-1.102","-1.081","12"
"20","3","2013-02-15","-1.10808","-1.121","-1.102","12"
"20","3","2013-02-16","-1.13025","-1.145","-1.123","12"
"20","3","2013-02-17","-1.15133","-1.16","-1.144","12"
"20","3","2013-02-18","-1.17333","-1.187","-1.166","12"
"20","3","2013-02-19","-1.1935","-1.208","-1.186","12"
"20","3","2013-02-20","-1.217","-1.229","-1.208","12"
"20","3","2013-02-21","-1.23983","-1.252","-1.229","12"
"20","3","2013-02-22","-1.2635","-1.273","-1.251","12"
"20","3","2013-02-23","-1.286","-1.294","-1.273","12"
"20","3","2013-02-24","-1.31","-1.322","-1.295","12"
"20","3","2013-02-25","-1.33333","-1.348","-1.326","12"
"20","3","2013-02-26","-1.356","-1.369","-1.348","12"
"20","3","2013-02-27","-1.38","-1.391","-1.369","12"
"20","3","2013-02-28","-1.40417","-1.412","-1.391","12"
"20","3","2013-03-01","-1.4275","-1.437","-1.412","12"
"20","3","2013-03-02","-1.44958","-1.456","-1.445","12"
"20","3","2013-03-03","-1.47267","-1.486","-1.463","12"
"20","3","2013-03-04","-1.49533","-1.505","-1.488","12"
"20","3","2013-03-05","-1.51767","-1.532","-1.51","12"
"20","3","2013-03-06","-1.53858","-1.544","-1.532","12"
"20","3","2013-03-07","-1.55908","-1.572","-1.551","12"
"20","3","2013-03-08","-1.57992","-1.587","-1.575","12"
"20","3","2013-03-09","-1.6005","-1.609","-1.587","12"
"20","3","2013-03-10","-1.62067","-1.631","-1.608","12"
"20","3","2013-03-11","-1.63758","-1.643","-1.63","12"
"20","3","2013-03-12","-1.65767","-1.664","-1.651","12"
"20","3","2013-03-13","-1.67583","-1.686","-1.664","12"
"20","3","2013-03-14","-1.6925","-1.697","-1.685","12"
"20","3","2013-03-15","-1.70867","-1.719","-1.707","12"
"20","3","2013-03-16","-1.72592","-1.73","-1.718","12"
"20","3","2013-03-17","-1.74342","-1.752","-1.733","12"
"20","3","2013-03-18","-1.75692","-1.763","-1.752","12"
"20","3","2013-03-19","-1.77058","-1.777","-1.762","12"
"20","3","2013-03-20","-1.78742","-1.796","-1.784","12"
"20","3","2013-03-21","-1.79767","-1.807","-1.795","12"
"20","3","2013-03-22","-1.81158","-1.818","-1.806","12"
"20","3","2013-03-23","-1.82325","-1.829","-1.817","12"
"20","3","2013-03-24","-1.83692","-1.84","-1.828","12"
"20","3","2013-03-25","-1.849","-1.852","-1.84","12"
"20","3","2013-03-26","-1.85875","-1.863","-1.851","12"
"20","3","2013-03-27","-1.87167","-1.874","-1.862","12"
"20","3","2013-03-28","-1.88267","-1.885","-1.873","12"
"20","3","2013-03-29","-1.89142","-1.896","-1.884","12"
"20","3","2013-03-30","-1.90375","-1.907","-1.895","12"
"20","3","2013-03-31","-1.91333","-1.918","-1.907","12"
"20","3","2013-04-01","-1.92533","-1.929","-1.918","12"
"20","3","2013-04-02","-1.93342","-1.94","-1.929","12"
"20","3","2013-04-03","-1.94225","-1.951","-1.94","12"
"20","3","2013-04-04","-1.95125","-1.954","-1.951","12"
"20","3","2013-04-05","-1.962","-1.963","-1.961","12"
"20","3","2013-04-06","-1.9695","-1.974","-1.962","12"
"20","3","2013-04-07","-1.97467","-1.983","-1.973","12"
"20","3","2013-04-08","-1.98433","-1.985","-1.984","12"
"20","3","2013-04-09","-1.98942","-1.996","-1.984","12"
"20","3","2013-04-10","-1.99558","-1.996","-1.995","12"
"20","3","2013-04-11","-2.00075","-2.007","-1.995","12"
"20","3","2013-04-12","-2.00692","-2.007","-2.006","12"
"20","3","2013-04-13","-2.01517","-2.018","-2.007","12"
"20","3","2013-04-14","-2.018","-2.018","-2.018","12"
"20","3","2013-04-15","-2.02292","-2.029","-2.018","12"
"20","3","2013-04-16","-2.02908","-2.03","-2.029","12"
"20","3","2013-04-17","-2.02925","-2.032","-2.029","12"
"20","3","2013-04-18","-2.03367","-2.04","-2.029","12"
"20","3","2013-04-19","-2.02733","-2.041","-1.998","12"
"20","3","2013-04-20","-1.98708","-1.996","-1.984","12"
"20","3","2013-04-21","-1.98392","-1.985","-1.978","12"
"20","3","2013-04-22","-1.974","-1.976","-1.973","12"
"20","3","2013-04-23","-1.9665","-1.974","-1.962","12"
"20","3","2013-04-24","-1.9575","-1.964","-1.951","12"
"20","3","2013-04-25","-1.94925","-1.953","-1.941","12"
"20","3","2013-04-26","-1.94025","-1.943","-1.94","12"
"20","3","2013-04-27","-1.93208","-1.94","-1.929","12"
"20","3","2013-04-28","-1.92925","-1.932","-1.927","12"
"20","3","2013-04-29","-1.9185","-1.921","-1.918","12"
"20","3","2013-04-30","-1.911","-1.922","-1.907","12"
"20","3","2013-05-01","-1.9065","-1.91","-1.898","12"
"20","3","2013-05-02","-1.89683","-1.898","-1.896","12"
"20","3","2013-05-03","-1.82408","-1.897","-1.706","12"
"20","3","2013-05-04","-1.6055","-1.684","-1.557","12"
"20","3","2013-05-05","-1.54117","-1.549","-1.535","12"
"20","3","2013-05-06","-1.53925","-1.546","-1.535","12"
"20","3","2013-05-07","-1.52217","-1.55","-1.473","12"
"20","3","2013-05-08","-1.39025","-1.455","-1.327","12"
"20","3","2013-05-09","-1.26408","-1.32","-1.217","12"
"20","3","2013-05-10","-1.171","-1.213","-1.14","12"
"20","3","2013-05-11","-1.10192","-1.126","-1.078","12"
"20","3","2013-05-12","-1.048","-1.075","-1.027","12"
"20","3","2013-05-13","-1.00692","-1.024","-0.986","12"
"20","3","2013-05-14","-0.9755","-0.99","-0.966","12"
"20","3","2013-05-15","-0.953","-0.962","-0.942","12"
"20","3","2013-05-16","-0.93642","-0.944","-0.933","12"
"20","3","2013-05-17","-0.92483","-0.935","-0.919","12"
"20","3","2013-05-18","-0.91908","-0.926","-0.911","12"
"20","3","2013-05-19","-0.912","-0.915","-0.91","12"
"20","3","2013-05-20","-0.91217","-0.918","-0.907","12"
"20","3","2013-05-21","-0.91267","-0.918","-0.907","12"
"20","3","2013-05-22","-0.91342","-0.915","-0.911","12"
"20","3","2013-05-23","-0.913","-0.917","-0.909","12"
"20","3","2013-05-24","-0.91333","-0.918","-0.907","12"
"20","3","2013-05-25","-0.91383","-0.916","-0.911","12"
"20","3","2013-05-26","-0.91183","-0.914","-0.908","12"
"20","3","2013-05-27","-0.91292","-0.918","-0.91","12"
"20","3","2013-05-28","-0.91217","-0.918","-0.907","12"
"20","3","2013-05-29","-0.91192","-0.915","-0.909","12"
"20","3","2013-05-30","-0.91342","-0.918","-0.91","12"
"20","3","2013-05-31","-0.91425","-0.917","-0.912","12"
"20","3","2013-06-01","-0.90542","-0.914","-0.898","12"
"20","3","2013-06-02","-0.90192","-0.907","-0.898","12"
"20","3","2013-06-03","-0.90242","-0.907","-0.899","12"
"20","3","2013-06-04","-0.90217","-0.905","-0.899","12"
"20","3","2013-06-05","-0.90067","-0.907","-0.896","12"
"20","3","2013-06-06","-0.89125","-0.896","-0.883","12"
"20","3","2013-06-07","-0.87133","-0.883","-0.856","12"
"20","3","2013-06-08","-0.84125","-0.86","-0.827","12"
"20","3","2013-06-09","-0.80867","-0.824","-0.793","12"
"20","3","2013-06-10","-0.775","-0.789","-0.764","12"
"20","3","2013-06-11","-0.74642","-0.76","-0.736","12"
"20","3","2013-06-12","-0.72158","-0.736","-0.709","12"
"20","3","2013-06-13","-0.6995","-0.711","-0.692","12"
"20","3","2013-06-14","-0.6795","-0.693","-0.668","12"
"20","3","2013-06-15","-0.6625","-0.671","-0.657","12"
"20","3","2013-06-16","-0.64683","-0.653","-0.641","12"
"20","3","2013-06-17","-0.63083","-0.641","-0.624","12"
"20","3","2013-06-18","-0.618","-0.624","-0.614","12"
"20","3","2013-06-19","-0.60658","-0.611","-0.598","12"
"20","3","2013-06-20","-0.59525","-0.6","-0.587","12"
"20","3","2013-06-21","-0.584","-0.589","-0.573","12"
"20","3","2013-06-22","-0.57425","-0.579","-0.568","12"
"20","3","2013-06-23","-0.56525","-0.569","-0.563","12"
"20","3","2013-06-24","-0.55625","-0.568","-0.55","12"
"20","3","2013-06-25","-0.54775","-0.554","-0.539","12"
"20","3","2013-06-26","-0.541","-0.548","-0.533","12"
"20","3","2013-06-27","-0.53375","-0.537","-0.53","12"
"20","3","2013-06-28","-0.5245","-0.528","-0.52","12"
"20","3","2013-06-29","-0.52308","-0.527","-0.52","12"
"20","3","2013-06-30","-0.51433","-0.519","-0.511","12"
"20","3","2013-07-01","-0.5115","-0.516","-0.506","12"
"20","3","2013-07-02","-0.503","-0.506","-0.498","12"
"20","3","2013-07-03","-0.49708","-0.502","-0.491","12"
"20","3","2013-07-04","-0.49125","-0.495","-0.487","12"
"20","3","2013-07-05","-0.491","-0.495","-0.485","12"
"20","3","2013-07-06","-0.4815","-0.484","-0.48","12"
"20","3","2013-07-07","-0.48117","-0.485","-0.477","12"
"20","3","2013-07-08","-0.47308","-0.48","-0.469","12"
"20","3","2013-07-09","-0.47183","-0.474","-0.467","12"
"20","3","2013-07-10","-0.46225","-0.466","-0.455","12"
"20","3","2013-07-11","-0.46142","-0.464","-0.459","12"
"20","3","2013-07-12","-0.45775","-0.464","-0.449","12"
"20","3","2013-07-13","-0.45125","-0.454","-0.447","12"
"20","3","2013-07-14","-0.45142","-0.454","-0.443","12"
"20","3","2013-07-15","-0.442","-0.451","-0.435","12"
"20","3","2013-07-16","-0.4405","-0.443","-0.439","12"
"20","3","2013-07-17","-0.4405","-0.442","-0.438","12"
"20","3","2013-07-18","-0.43892","-0.443","-0.434","12"
"20","3","2013-07-19","-0.43017","-0.433","-0.425","12"
"20","3","2013-07-20","-0.43217","-0.433","-0.43","12"
"20","3","2013-07-21","-0.42667","-0.433","-0.422","12"
"20","3","2013-07-22","-0.42167","-0.422","-0.42","12"
"20","3","2013-07-23","-0.41875","-0.422","-0.414","12"
"20","3","2013-07-24","-0.41325","-0.415","-0.412","12"
"20","3","2013-07-25","-0.40933","-0.412","-0.405","12"
"20","3","2013-07-26","-0.40458","-0.407","-0.402","12"
"20","3","2013-07-27","-0.40158","-0.405","-0.396","12"
"20","3","2013-07-28","-0.39267","-0.398","-0.387","12"
"20","3","2013-07-29","-0.39367","-0.395","-0.391","12"
"20","3","2013-07-30","-0.389","-0.391","-0.384","12"
"20","3","2013-07-31","-0.382","-0.385","-0.376","12"
"20","3","2013-08-01","-0.38008","-0.384","-0.374","12"
"20","3","2013-08-02","-0.37175","-0.376","-0.367","12"
"20","3","2013-08-03","-0.36708","-0.37","-0.363","12"
"20","3","2013-08-04","-0.36142","-0.367","-0.356","12"
"20","3","2013-08-05","-0.35483","-0.357","-0.352","12"
"20","3","2013-08-06","-0.35117","-0.356","-0.346","12"
"20","3","2013-08-07","-0.34283","-0.346","-0.342","12"
"20","3","2013-08-08","-0.342","-0.342","-0.342","12"
"20","3","2013-08-09","-0.33758","-0.342","-0.331","12"
"20","3","2013-08-10","-0.33175","-0.338","-0.328","12"
"20","3","2013-08-11","-0.32683","-0.331","-0.321","12"
"20","3","2013-08-12","-0.32125","-0.326","-0.319","12"
"20","3","2013-08-13","-0.31717","-0.321","-0.311","12"
"20","3","2013-08-14","-0.30817","-0.311","-0.301","12"
"20","3","2013-08-15","-0.30542","-0.311","-0.301","12"
"20","3","2013-08-16","-0.29817","-0.301","-0.293","12"
"20","3","2013-08-17","-0.29383","-0.299","-0.29","12"
"20","3","2013-08-18","-0.29042","-0.293","-0.29","12"
"20","3","2013-08-19","-0.29","-0.29","-0.29","4"
"20","3","2013-10-01","-0.17508","-0.179","-0.171","12"
"20","3","2013-10-02","-0.17","-0.171","-0.169","12"
"20","3","2013-10-03","-0.16917","-0.17","-0.169","12"
"20","3","2013-10-04","-0.17058","-0.172","-0.169","12"
"20","3","2013-10-05","-0.17133","-0.172","-0.166","12"
"20","3","2013-10-06","-0.17183","-0.172","-0.171","12"
"20","3","2013-10-07","-0.17058","-0.172","-0.166","12"
"20","3","2013-10-08","-0.1705","-0.172","-0.167","12"
"20","3","2013-10-09","-0.16717","-0.172","-0.162","12"
"20","3","2013-10-10","-0.16983","-0.171","-0.168","12"
"20","3","2013-10-11","-0.16783","-0.17","-0.164","12"
"20","3","2013-10-12","-0.16117","-0.164","-0.159","12"
"20","3","2013-10-13","-0.16025","-0.164","-0.159","12"
"3","16","2011-03-28","-0.0905","-0.097","-0.088","4"
"20","3","2013-10-14","-0.15933","-0.16","-0.159","12"
"20","3","2013-10-15","-0.15908","-0.16","-0.159","12"
"20","3","2013-10-16","-0.15925","-0.16","-0.159","12"
"20","3","2013-10-17","-0.15908","-0.16","-0.159","12"
"20","3","2013-10-18","-0.15925","-0.16","-0.159","12"
"20","3","2013-10-19","-0.159","-0.159","-0.159","12"
"20","3","2013-10-20","-0.15925","-0.16","-0.159","12"
"20","3","2013-10-21","-0.15917","-0.16","-0.159","12"
"20","3","2013-10-22","-0.15908","-0.16","-0.159","12"
"20","3","2013-10-23","-0.1595","-0.16","-0.158","12"
"20","3","2013-10-24","-0.15942","-0.16","-0.159","12"
"20","3","2013-10-25","-0.15992","-0.161","-0.159","12"
"20","3","2013-10-26","-0.15942","-0.16","-0.158","12"
"20","3","2013-10-27","-0.15858","-0.16","-0.149","12"
"20","3","2013-10-28","-0.15683","-0.16","-0.154","12"
"20","3","2013-10-29","-0.15292","-0.16","-0.149","12"
"20","3","2013-10-30","-0.15108","-0.154","-0.149","12"
"20","3","2013-10-31","-0.14942","-0.15","-0.149","12"
"20","3","2013-11-01","-0.1495","-0.15","-0.149","12"
"20","3","2013-11-02","-0.14958","-0.15","-0.149","12"
"20","3","2013-11-03","-0.14958","-0.15","-0.149","12"
"20","3","2013-11-04","-0.14975","-0.15","-0.149","12"
"20","3","2013-11-05","-0.14933","-0.15","-0.149","12"
"20","3","2013-11-06","-0.14975","-0.15","-0.149","12"
"20","3","2013-11-07","-0.1496","-0.15","-0.149","5"
"20","4","1996-10-04","-0.71","-0.71","-0.71","1"
"20","4","1996-10-05","-0.71","-0.71","-0.71","1"
"20","4","1996-10-06","-0.71","-0.71","-0.71","1"
"20","4","1996-10-07","-0.71","-0.71","-0.71","1"
"20","4","1996-10-08","-0.7","-0.7","-0.7","1"
"20","4","1996-10-09","-0.7","-0.7","-0.7","1"
"20","4","1996-10-10","-0.69","-0.69","-0.69","1"
"20","4","1996-10-11","-0.7","-0.7","-0.7","1"
"20","4","1996-10-12","-0.69","-0.69","-0.69","1"
"20","4","1996-10-13","-0.7","-0.7","-0.7","1"
"20","4","1996-10-14","-0.69","-0.69","-0.69","1"
"20","4","1996-10-15","-0.68","-0.68","-0.68","1"
"20","4","1996-10-16","-0.68","-0.68","-0.68","1"
"20","4","1996-10-17","-0.68","-0.68","-0.68","1"
"20","4","1996-10-18","-0.68","-0.68","-0.68","1"
"20","4","1996-10-19","-0.68","-0.68","-0.68","1"
"20","4","1996-10-20","-0.68","-0.68","-0.68","1"
"20","4","1996-10-21","-0.67","-0.67","-0.67","1"
"20","4","1996-10-22","-0.67","-0.67","-0.67","1"
"20","4","1996-10-23","-0.67","-0.67","-0.67","1"
"20","4","1996-10-24","-0.67","-0.67","-0.67","1"
"20","4","1996-10-25","-0.67","-0.67","-0.67","1"
"20","4","1996-10-26","-0.67","-0.67","-0.67","1"
"20","4","1996-10-27","-0.66","-0.66","-0.66","1"
"20","4","1996-10-28","-0.66","-0.66","-0.66","1"
"20","4","1996-10-29","-0.66","-0.66","-0.66","1"
"20","4","1996-10-30","-0.66","-0.66","-0.66","1"
"20","4","1996-10-31","-0.66","-0.66","-0.66","1"
"20","4","1996-11-01","-0.65","-0.65","-0.65","1"
"20","4","1996-11-02","-0.66","-0.66","-0.66","1"
"20","4","1996-11-03","-0.65","-0.65","-0.65","1"
"20","4","1996-11-04","-0.66","-0.66","-0.66","1"
"20","4","1996-11-05","-0.66","-0.66","-0.66","1"
"20","4","1996-11-06","-0.65","-0.65","-0.65","1"
"20","4","1996-11-07","-0.66","-0.66","-0.66","1"
"20","4","1996-11-08","-0.65","-0.65","-0.65","1"
"20","4","1996-11-09","-0.65","-0.65","-0.65","1"
"20","4","1996-11-10","-0.65","-0.65","-0.65","1"
"20","4","1996-11-11","-0.65","-0.65","-0.65","1"
"20","4","1996-11-12","-0.65","-0.65","-0.65","1"
"20","4","1996-11-13","-0.65","-0.65","-0.65","1"
"20","4","1996-11-14","-0.66","-0.66","-0.66","1"
"20","4","1996-11-15","-0.67","-0.67","-0.67","1"
"20","4","1996-11-16","-0.67","-0.67","-0.67","1"
"20","4","1996-11-17","-0.67","-0.67","-0.67","1"
"20","4","1996-11-18","-0.68","-0.68","-0.68","1"
"20","4","1996-11-19","-0.69","-0.69","-0.69","1"
"20","4","1996-11-20","-0.7","-0.7","-0.7","1"
"20","4","1996-11-21","-0.7","-0.7","-0.7","1"
"20","4","1996-11-22","-0.71","-0.71","-0.71","1"
"20","4","1996-11-23","-0.72","-0.72","-0.72","1"
"20","4","1996-11-24","-0.73","-0.73","-0.73","1"
"20","4","1996-11-25","-0.74","-0.74","-0.74","1"
"20","4","1996-11-26","-0.75","-0.75","-0.75","1"
"20","4","1996-11-27","-0.77","-0.77","-0.77","1"
"20","4","1996-11-28","-0.78","-0.78","-0.78","1"
"20","4","1996-11-29","-0.79","-0.79","-0.79","1"
"20","4","1996-11-30","-0.8","-0.8","-0.8","1"
"20","4","1996-12-01","-0.81","-0.81","-0.81","1"
"20","4","1996-12-02","-0.82","-0.82","-0.82","1"
"20","4","1996-12-03","-0.83","-0.83","-0.83","1"
"20","4","1996-12-04","-0.84","-0.84","-0.84","1"
"20","4","1996-12-05","-0.85","-0.85","-0.85","1"
"20","4","1996-12-06","-0.86","-0.86","-0.86","1"
"20","4","1996-12-07","-0.87","-0.87","-0.87","1"
"20","4","1996-12-08","-0.88","-0.88","-0.88","1"
"20","4","1996-12-09","-0.89","-0.89","-0.89","1"
"20","4","1996-12-10","-0.9","-0.9","-0.9","1"
"20","4","1996-12-11","-0.91","-0.91","-0.91","1"
"20","4","1996-12-12","-0.92","-0.92","-0.92","1"
"20","4","1996-12-13","-0.93","-0.93","-0.93","1"
"20","4","1996-12-14","-0.94","-0.94","-0.94","1"
"20","4","1996-12-15","-0.95","-0.95","-0.95","1"
"20","4","1996-12-16","-0.96","-0.96","-0.96","1"
"20","4","1996-12-17","-0.97","-0.97","-0.97","1"
"20","4","1996-12-18","-0.98","-0.98","-0.98","1"
"20","4","1996-12-19","-0.99","-0.99","-0.99","1"
"20","4","1996-12-20","-1","-1","-1","1"
"20","4","1996-12-21","-1.01","-1.01","-1.01","1"
"20","4","1996-12-22","-1.02","-1.02","-1.02","1"
"20","4","1996-12-23","-1.03","-1.03","-1.03","1"
"20","4","1996-12-24","-1.04","-1.04","-1.04","1"
"20","4","1996-12-25","-1.05","-1.05","-1.05","1"
"20","4","1996-12-26","-1.06","-1.06","-1.06","1"
"20","4","1996-12-27","-1.07","-1.07","-1.07","1"
"20","4","1996-12-28","-1.08","-1.08","-1.08","1"
"20","4","1996-12-29","-1.08","-1.08","-1.08","1"
"20","4","1996-12-30","-1.1","-1.1","-1.1","1"
"20","4","1996-12-31","-1.1","-1.1","-1.1","1"
"20","4","1997-01-01","-1.12","-1.12","-1.12","1"
"20","4","1997-01-02","-1.12","-1.12","-1.12","1"
"20","4","1997-01-03","-1.13","-1.13","-1.13","1"
"20","4","1997-01-04","-1.14","-1.14","-1.14","1"
"20","4","1997-01-05","-1.15","-1.15","-1.15","1"
"20","4","1997-01-06","-1.16","-1.16","-1.16","1"
"20","4","1997-01-07","-1.17","-1.17","-1.17","1"
"20","4","1997-01-08","-1.18","-1.18","-1.18","1"
"20","4","1997-01-09","-1.19","-1.19","-1.19","1"
"20","4","1997-01-10","-1.2","-1.2","-1.2","1"
"20","4","1997-01-11","-1.21","-1.21","-1.21","1"
"20","4","1997-01-12","-1.22","-1.22","-1.22","1"
"20","4","1997-01-13","-1.22","-1.22","-1.22","1"
"20","4","1997-01-14","-1.23","-1.23","-1.23","1"
"20","4","1997-01-15","-1.24","-1.24","-1.24","1"
"20","4","1997-01-16","-1.25","-1.25","-1.25","1"
"20","4","1997-01-17","-1.26","-1.26","-1.26","1"
"20","4","1997-01-18","-1.27","-1.27","-1.27","1"
"20","4","1997-01-19","-1.28","-1.28","-1.28","1"
"20","4","1997-01-20","-1.29","-1.29","-1.29","1"
"20","4","1997-01-21","-1.29","-1.29","-1.29","1"
"20","4","1997-01-22","-1.3","-1.3","-1.3","1"
"20","4","1997-01-23","-1.31","-1.31","-1.31","1"
"20","4","1997-01-24","-1.32","-1.32","-1.32","1"
"20","4","1997-01-25","-1.33","-1.33","-1.33","1"
"20","4","1997-01-26","-1.34","-1.34","-1.34","1"
"20","4","1997-01-27","-1.35","-1.35","-1.35","1"
"20","4","1997-01-28","-1.36","-1.36","-1.36","1"
"20","4","1997-01-29","-1.36","-1.36","-1.36","1"
"20","4","1997-01-30","-1.37","-1.37","-1.37","1"
"20","4","1997-01-31","-1.38","-1.38","-1.38","1"
"20","4","1997-02-01","-1.39","-1.39","-1.39","1"
"20","4","1997-02-02","-1.4","-1.4","-1.4","1"
"20","4","1997-02-03","-1.41","-1.41","-1.41","1"
"20","4","1997-02-04","-1.42","-1.42","-1.42","1"
"20","4","1997-02-05","-1.43","-1.43","-1.43","1"
"20","4","1997-02-06","-1.44","-1.44","-1.44","1"
"20","4","1997-02-07","-1.44","-1.44","-1.44","1"
"20","4","1997-02-08","-1.45","-1.45","-1.45","1"
"20","4","1997-02-09","-1.46","-1.46","-1.46","1"
"20","4","1997-02-10","-1.47","-1.47","-1.47","1"
"20","4","1997-02-11","-1.48","-1.48","-1.48","1"
"20","4","1997-02-12","-1.48","-1.48","-1.48","1"
"20","4","1997-02-13","-1.49","-1.49","-1.49","1"
"20","4","1997-02-14","-1.5","-1.5","-1.5","1"
"20","4","1997-02-15","-1.51","-1.51","-1.51","1"
"20","4","1997-02-16","-1.52","-1.52","-1.52","1"
"20","4","1997-02-17","-1.52","-1.52","-1.52","1"
"20","4","1997-02-18","-1.53","-1.53","-1.53","1"
"20","4","1997-02-19","-1.54","-1.54","-1.54","1"
"20","4","1997-02-20","-1.55","-1.55","-1.55","1"
"20","4","1997-02-21","-1.56","-1.56","-1.56","1"
"20","4","1997-02-22","-1.57","-1.57","-1.57","1"
"20","4","1997-02-23","-1.57","-1.57","-1.57","1"
"20","4","1997-02-24","-1.58","-1.58","-1.58","1"
"20","4","1997-02-25","-1.59","-1.59","-1.59","1"
"20","4","1997-02-26","-1.6","-1.6","-1.6","1"
"20","4","1997-02-27","-1.6","-1.6","-1.6","1"
"20","4","1997-02-28","-1.62","-1.62","-1.62","1"
"20","4","1997-03-01","-1.62","-1.62","-1.62","1"
"20","4","1997-03-02","-1.64","-1.64","-1.64","1"
"20","4","1997-03-03","-1.64","-1.64","-1.64","1"
"20","4","1997-03-04","-1.65","-1.65","-1.65","1"
"20","4","1997-03-05","-1.66","-1.66","-1.66","1"
"20","4","1997-03-06","-1.67","-1.67","-1.67","1"
"20","4","1997-03-07","-1.68","-1.68","-1.68","1"
"20","4","1997-03-08","-1.69","-1.69","-1.69","1"
"20","4","1997-03-09","-1.7","-1.7","-1.7","1"
"20","4","1997-03-10","-1.71","-1.71","-1.71","1"
"20","4","1997-03-11","-1.72","-1.72","-1.72","1"
"20","4","1997-03-12","-1.73","-1.73","-1.73","1"
"20","4","1997-03-13","-1.74","-1.74","-1.74","1"
"20","4","1997-03-14","-1.75","-1.75","-1.75","1"
"20","4","1997-03-15","-1.76","-1.76","-1.76","1"
"20","4","1997-03-16","-1.77","-1.77","-1.77","1"
"20","4","1997-03-17","-1.77","-1.77","-1.77","1"
"20","4","1997-03-18","-1.79","-1.79","-1.79","1"
"20","4","1997-03-19","-1.8","-1.8","-1.8","1"
"20","4","1997-03-20","-1.81","-1.81","-1.81","1"
"20","4","1997-03-21","-1.82","-1.82","-1.82","1"
"20","4","1997-03-22","-1.82","-1.82","-1.82","1"
"20","4","1997-03-23","-1.83","-1.83","-1.83","1"
"20","4","1997-03-24","-1.84","-1.84","-1.84","1"
"20","4","1997-03-25","-1.85","-1.85","-1.85","1"
"20","4","1997-03-26","-1.86","-1.86","-1.86","1"
"20","4","1997-03-27","-1.87","-1.87","-1.87","1"
"20","4","1997-03-28","-1.88","-1.88","-1.88","1"
"20","4","1997-03-29","-1.88","-1.88","-1.88","1"
"20","4","1997-03-30","-1.89","-1.89","-1.89","1"
"20","4","1997-03-31","-1.9","-1.9","-1.9","1"
"20","4","1997-04-01","-1.91","-1.91","-1.91","1"
"20","4","1997-04-02","-1.92","-1.92","-1.92","1"
"20","4","1997-04-03","-1.93","-1.93","-1.93","1"
"20","4","1997-04-04","-1.93","-1.93","-1.93","1"
"20","4","1997-04-05","-1.94","-1.94","-1.94","1"
"20","4","1997-04-06","-1.95","-1.95","-1.95","1"
"20","4","1997-04-07","-1.96","-1.96","-1.96","1"
"20","4","1997-04-08","-1.96","-1.96","-1.96","1"
"20","4","1997-04-09","-1.97","-1.97","-1.97","1"
"20","4","1997-04-10","-1.98","-1.98","-1.98","1"
"20","4","1997-04-11","-1.98","-1.98","-1.98","1"
"20","4","1997-04-12","-1.99","-1.99","-1.99","1"
"20","4","1997-04-13","-2","-2","-2","1"
"20","4","1997-04-14","-2","-2","-2","1"
"20","4","1997-04-15","-2.01","-2.01","-2.01","1"
"20","4","1997-04-16","-2.02","-2.02","-2.02","1"
"20","4","1997-04-17","-2.03","-2.03","-2.03","1"
"20","4","1997-04-18","-2.04","-2.04","-2.04","1"
"20","4","1997-04-19","-2.04","-2.04","-2.04","1"
"20","4","1997-04-20","-2.05","-2.05","-2.05","1"
"20","4","1997-04-21","-2.06","-2.06","-2.06","1"
"20","4","1997-04-22","-2.07","-2.07","-2.07","1"
"20","4","1997-04-23","-2.08","-2.08","-2.08","1"
"20","4","1997-04-24","-2.09","-2.09","-2.09","1"
"20","4","1997-04-25","-2.09","-2.09","-2.09","1"
"20","4","1997-04-26","-2.11","-2.11","-2.11","1"
"20","4","1997-04-27","-2.12","-2.12","-2.12","1"
"20","4","1997-04-28","-2.13","-2.13","-2.13","1"
"20","4","1997-04-29","-2.14","-2.14","-2.14","1"
"20","4","1997-04-30","-2.15","-2.15","-2.15","1"
"20","4","1997-05-01","-2.15","-2.15","-2.15","1"
"20","4","1997-05-02","-2.17","-2.17","-2.17","1"
"20","4","1997-05-03","-2.18","-2.18","-2.18","1"
"20","4","1997-05-04","-2.19","-2.19","-2.19","1"
"20","4","1997-05-05","-2.19","-2.19","-2.19","1"
"20","4","1997-05-06","-2.21","-2.21","-2.21","1"
"20","4","1997-05-07","-2.22","-2.22","-2.22","1"
"20","4","1997-05-08","-2.22","-2.22","-2.22","1"
"20","4","1997-05-09","-2.23","-2.23","-2.23","1"
"20","4","1997-05-10","-2.24","-2.24","-2.24","1"
"20","4","1997-05-11","-2.24","-2.24","-2.24","1"
"20","4","1997-05-12","-2.24","-2.24","-2.24","1"
"20","4","1997-05-13","-2.25","-2.25","-2.25","1"
"20","4","1997-05-14","-2.25","-2.25","-2.25","1"
"20","4","1997-05-15","-2.25","-2.25","-2.25","1"
"20","4","1997-05-16","-2.25","-2.25","-2.25","1"
"20","4","1997-05-17","-2.25","-2.25","-2.25","1"
"20","4","1997-05-18","-2.25","-2.25","-2.25","1"
"20","4","1997-05-19","-2.25","-2.25","-2.25","1"
"20","4","1997-05-20","-2.24","-2.24","-2.24","1"
"20","4","1997-05-21","-2.24","-2.24","-2.24","1"
"20","4","1997-05-22","-2.23","-2.23","-2.23","1"
"20","4","1997-05-23","-2.21","-2.21","-2.21","1"
"20","4","1997-05-24","-2.19","-2.19","-2.19","1"
"20","4","1997-05-25","-2.16","-2.16","-2.16","1"
"20","4","1997-05-26","-2.13","-2.13","-2.13","1"
"20","4","1997-05-27","-2.1","-2.1","-2.1","1"
"20","4","1997-05-28","-2.07","-2.07","-2.07","1"
"20","4","1997-05-29","-2.03","-2.03","-2.03","1"
"20","4","1997-05-30","-2","-2","-2","1"
"20","4","1997-05-31","-1.97","-1.97","-1.97","1"
"20","4","1997-06-01","-1.93","-1.93","-1.93","1"
"20","4","1997-06-02","-1.9","-1.9","-1.9","1"
"20","4","1997-06-03","-1.87","-1.87","-1.87","1"
"20","4","1997-06-04","-1.84","-1.84","-1.84","1"
"20","4","1997-06-05","-1.85","-1.85","-1.85","1"
"20","4","1997-06-06","-1.83","-1.83","-1.83","1"
"20","4","1997-06-07","-1.81","-1.81","-1.81","1"
"20","4","1997-06-08","-1.78","-1.78","-1.78","1"
"20","4","1997-06-09","-1.75","-1.75","-1.75","1"
"20","4","1997-06-10","-1.72","-1.72","-1.72","1"
"20","4","1997-06-11","-1.7","-1.7","-1.7","1"
"20","4","1997-06-12","-1.67","-1.67","-1.67","1"
"20","4","1997-06-13","-1.65","-1.65","-1.65","1"
"20","4","1997-06-14","-1.62","-1.62","-1.62","1"
"20","4","1997-06-15","-1.6","-1.6","-1.6","1"
"20","4","1997-06-16","-1.58","-1.58","-1.58","1"
"20","4","1997-06-17","-1.55","-1.55","-1.55","1"
"20","4","1997-06-18","-1.53","-1.53","-1.53","1"
"20","4","1997-06-19","-1.51","-1.51","-1.51","1"
"20","4","1997-06-20","-1.49","-1.49","-1.49","1"
"20","4","1997-06-21","-1.48","-1.48","-1.48","1"
"20","4","1997-06-22","-1.47","-1.47","-1.47","1"
"20","4","1997-06-23","-1.44","-1.44","-1.44","1"
"20","4","1997-06-24","-1.42","-1.42","-1.42","1"
"20","4","1997-06-25","-1.41","-1.41","-1.41","1"
"20","4","1997-06-26","-1.39","-1.39","-1.39","1"
"20","4","1997-06-27","-1.37","-1.37","-1.37","1"
"20","4","1997-06-28","-1.36","-1.36","-1.36","1"
"20","4","1997-06-29","-1.34","-1.34","-1.34","1"
"20","4","1997-06-30","-1.33","-1.33","-1.33","1"
"20","4","1997-07-01","-1.31","-1.31","-1.31","1"
"20","4","1997-07-02","-1.3","-1.3","-1.3","1"
"20","4","1997-07-03","-1.29","-1.29","-1.29","1"
"20","4","1997-07-04","-1.27","-1.27","-1.27","1"
"20","4","1997-07-05","-1.26","-1.26","-1.26","1"
"20","4","1997-07-06","-1.25","-1.25","-1.25","1"
"20","4","1997-07-07","-1.24","-1.24","-1.24","1"
"20","4","1997-07-08","-1.22","-1.22","-1.22","1"
"20","4","1997-07-09","-1.21","-1.21","-1.21","1"
"20","4","1997-07-10","-1.2","-1.2","-1.2","1"
"20","4","1997-07-11","-1.19","-1.19","-1.19","1"
"20","4","1997-07-12","-1.18","-1.18","-1.18","1"
"20","4","1997-07-13","-1.17","-1.17","-1.17","1"
"20","4","1997-07-14","-1.16","-1.16","-1.16","1"
"20","4","1997-07-15","-1.15","-1.15","-1.15","1"
"20","4","1997-07-16","-1.14","-1.14","-1.14","1"
"20","4","1997-07-17","-1.13","-1.13","-1.13","1"
"20","4","1997-07-18","-1.12","-1.12","-1.12","1"
"20","4","1997-07-19","-1.11","-1.11","-1.11","1"
"20","4","1997-07-20","-1.1","-1.1","-1.1","1"
"20","4","1997-07-21","-1.1","-1.1","-1.1","1"
"20","4","1997-07-22","-1.08","-1.08","-1.08","1"
"20","4","1997-07-23","-1.08","-1.08","-1.08","1"
"20","4","1997-07-24","-1.07","-1.07","-1.07","1"
"20","4","1997-07-25","-1.06","-1.06","-1.06","1"
"20","4","1997-07-26","-1.06","-1.06","-1.06","1"
"20","4","1997-07-27","-1.05","-1.05","-1.05","1"
"20","4","1997-07-28","-1.04","-1.04","-1.04","1"
"20","4","1997-07-29","-1.04","-1.04","-1.04","1"
"20","4","1997-07-30","-1.03","-1.03","-1.03","1"
"20","4","1997-07-31","-1.02","-1.02","-1.02","1"
"20","4","1997-08-01","-1.01","-1.01","-1.01","1"
"20","4","1997-08-02","-1","-1","-1","1"
"20","4","1997-08-03","-1","-1","-1","1"
"20","4","1997-08-04","-0.99","-0.99","-0.99","1"
"20","4","1997-08-05","-0.99","-0.99","-0.99","1"
"20","4","1997-08-06","-0.98","-0.98","-0.98","1"
"20","4","1997-08-07","-0.97","-0.97","-0.97","1"
"20","4","1997-08-08","-0.97","-0.97","-0.97","1"
"20","4","1997-08-09","-0.96","-0.96","-0.96","1"
"20","4","1997-08-10","-0.96","-0.96","-0.96","1"
"20","4","1997-08-11","-0.95","-0.95","-0.95","1"
"20","4","1997-08-12","-0.94","-0.94","-0.94","1"
"20","4","1997-08-13","-0.94","-0.94","-0.94","1"
"20","4","1997-08-14","-0.93","-0.93","-0.93","1"
"20","4","1997-08-15","-0.92","-0.92","-0.92","1"
"20","4","1997-08-16","-0.92","-0.92","-0.92","1"
"20","4","1997-08-17","-0.91","-0.91","-0.91","1"
"20","4","1997-08-18","-0.91","-0.91","-0.91","1"
"20","4","1997-08-19","-0.9","-0.9","-0.9","1"
"20","4","1997-08-20","-0.89","-0.89","-0.89","1"
"20","4","1997-08-21","-0.89","-0.89","-0.89","1"
"20","4","1997-08-22","-0.88","-0.88","-0.88","1"
"20","4","1997-08-23","-0.88","-0.88","-0.88","1"
"20","4","1997-08-24","-0.87","-0.87","-0.87","1"
"20","4","1997-08-25","-0.87","-0.87","-0.87","1"
"20","4","1997-08-26","-0.86","-0.86","-0.86","1"
"20","4","1997-08-27","-0.86","-0.86","-0.86","1"
"20","4","1997-08-28","-0.85","-0.85","-0.85","1"
"20","4","1997-08-29","-0.85","-0.85","-0.85","1"
"20","4","1997-08-30","-0.84","-0.84","-0.84","1"
"20","4","1997-08-31","-0.83","-0.83","-0.83","1"
"20","4","1997-09-01","-0.83","-0.83","-0.83","1"
"20","4","1997-09-02","-0.83","-0.83","-0.83","1"
"20","4","1997-09-03","-0.82","-0.82","-0.82","1"
"20","4","1997-09-04","-0.82","-0.82","-0.82","1"
"20","4","1997-09-05","-0.81","-0.81","-0.81","1"
"20","4","1997-09-06","-0.8","-0.8","-0.8","1"
"20","4","1997-09-07","-0.8","-0.8","-0.8","1"
"20","4","1997-09-08","-0.79","-0.79","-0.79","1"
"20","4","1997-09-09","-0.78","-0.78","-0.78","1"
"20","4","1997-09-10","-0.78","-0.78","-0.78","1"
"20","4","1997-09-11","-0.78","-0.78","-0.78","1"
"20","4","1997-09-12","-0.77","-0.77","-0.77","1"
"20","4","1997-09-13","-0.76","-0.76","-0.76","1"
"20","4","1997-09-14","-0.76","-0.76","-0.76","1"
"20","4","1997-09-15","-0.75","-0.75","-0.75","1"
"20","4","1997-09-16","-0.75","-0.75","-0.75","1"
"20","4","1997-09-17","-0.75","-0.75","-0.75","1"
"20","4","1997-09-18","-0.74","-0.74","-0.74","1"
"20","4","1997-09-19","-0.74","-0.74","-0.74","1"
"20","4","1997-09-20","-0.74","-0.74","-0.74","1"
"20","4","1997-09-21","-0.73","-0.73","-0.73","1"
"20","4","1997-09-22","-0.73","-0.73","-0.73","1"
"20","4","1997-09-23","-0.72","-0.72","-0.72","1"
"20","4","1997-09-24","-0.72","-0.72","-0.72","1"
"20","4","1997-09-25","-0.71","-0.71","-0.71","1"
"20","4","1997-09-26","-0.71","-0.71","-0.71","1"
"20","4","1997-09-27","-0.71","-0.71","-0.71","1"
"20","4","1997-09-28","-0.7","-0.7","-0.7","1"
"20","4","1997-09-29","-0.7","-0.7","-0.7","1"
"20","4","1997-09-30","-0.69","-0.69","-0.69","1"
"20","4","1997-10-01","-0.69","-0.69","-0.69","1"
"20","4","1997-10-02","-0.69","-0.69","-0.69","1"
"20","4","1997-10-03","-0.68","-0.68","-0.68","1"
"20","4","1997-10-04","-0.68","-0.68","-0.68","1"
"20","4","1997-10-05","-0.67","-0.67","-0.67","1"
"20","4","1997-10-06","-0.67","-0.67","-0.67","1"
"20","4","1997-10-07","-0.67","-0.67","-0.67","1"
"20","4","1997-10-08","-0.66","-0.66","-0.66","1"
"20","4","1997-10-09","-0.66","-0.66","-0.66","1"
"20","4","1997-10-10","-0.66","-0.66","-0.66","1"
"20","4","1997-10-11","-0.66","-0.66","-0.66","1"
"20","4","1997-10-12","-0.65","-0.65","-0.65","1"
"20","4","1997-10-13","-0.65","-0.65","-0.65","1"
"20","4","1997-10-14","-0.65","-0.65","-0.65","1"
"20","4","1997-10-15","-0.65","-0.65","-0.65","1"
"20","4","1997-10-16","-0.64","-0.64","-0.64","1"
"20","4","1997-10-17","-0.64","-0.64","-0.64","1"
"20","4","1997-10-18","-0.64","-0.64","-0.64","1"
"20","4","1997-10-19","-0.63","-0.63","-0.63","1"
"20","4","1997-10-20","-0.63","-0.63","-0.63","1"
"20","4","1997-10-21","-0.63","-0.63","-0.63","1"
"20","4","1997-10-22","-0.63","-0.63","-0.63","1"
"20","4","1997-10-23","-0.62","-0.62","-0.62","1"
"20","4","1997-10-24","-0.61","-0.61","-0.61","1"
"20","4","1997-10-25","-0.61","-0.61","-0.61","1"
"20","4","1997-10-26","-0.61","-0.61","-0.61","1"
"20","4","1997-10-27","-0.61","-0.61","-0.61","1"
"20","4","1997-10-28","-0.61","-0.61","-0.61","1"
"20","4","1997-10-29","-0.6","-0.6","-0.6","1"
"20","4","1997-10-30","-0.6","-0.6","-0.6","1"
"20","4","1997-10-31","-0.6","-0.6","-0.6","1"
"20","4","1997-11-01","-0.59","-0.59","-0.59","1"
"20","4","1997-11-02","-0.59","-0.59","-0.59","1"
"20","4","1997-11-03","-0.59","-0.59","-0.59","1"
"20","4","1997-11-04","-0.59","-0.59","-0.59","1"
"20","4","1997-11-05","-0.59","-0.59","-0.59","1"
"20","4","1997-11-06","-0.59","-0.59","-0.59","1"
"20","4","1997-11-07","-0.58","-0.58","-0.58","1"
"20","4","1997-11-08","-0.58","-0.58","-0.58","1"
"20","4","1997-11-09","-0.58","-0.58","-0.58","1"
"20","4","1997-11-10","-0.58","-0.58","-0.58","1"
"20","4","1997-11-11","-0.58","-0.58","-0.58","1"
"20","4","1997-11-12","-0.58","-0.58","-0.58","1"
"20","4","1997-11-13","-0.58","-0.58","-0.58","1"
"20","4","1997-11-14","-0.58","-0.58","-0.58","1"
"20","4","1997-11-15","-0.58","-0.58","-0.58","1"
"20","4","1997-11-16","-0.58","-0.58","-0.58","1"
"20","4","1997-11-17","-0.58","-0.58","-0.58","1"
"20","4","1997-11-18","-0.58","-0.58","-0.58","1"
"20","4","1997-11-19","-0.58","-0.58","-0.58","1"
"20","4","1997-11-20","-0.58","-0.58","-0.58","1"
"20","4","1997-11-21","-0.58","-0.58","-0.58","1"
"20","4","1997-11-22","-0.57","-0.57","-0.57","1"
"20","4","1997-11-23","-0.57","-0.57","-0.57","1"
"20","4","1997-11-24","-0.57","-0.57","-0.57","1"
"20","4","1997-11-25","-0.57","-0.57","-0.57","1"
"20","4","1997-11-26","-0.58","-0.58","-0.58","1"
"20","4","1997-11-27","-0.58","-0.58","-0.58","1"
"20","4","1997-11-28","-0.58","-0.58","-0.58","1"
"20","4","1997-11-29","-0.58","-0.58","-0.58","1"
"20","4","1997-11-30","-0.58","-0.58","-0.58","1"
"20","4","1997-12-01","-0.59","-0.59","-0.59","1"
"20","4","1997-12-02","-0.59","-0.59","-0.59","1"
"20","4","1997-12-03","-0.6","-0.6","-0.6","1"
"20","4","1997-12-04","-0.6","-0.6","-0.6","1"
"20","4","1997-12-05","-0.61","-0.61","-0.61","1"
"20","4","1997-12-06","-0.62","-0.62","-0.62","1"
"20","4","1997-12-07","-0.63","-0.63","-0.63","1"
"20","4","1997-12-08","-0.64","-0.64","-0.64","1"
"20","4","1997-12-09","-0.65","-0.65","-0.65","1"
"20","4","1997-12-10","-0.66","-0.66","-0.66","1"
"20","4","1997-12-11","-0.67","-0.67","-0.67","1"
"20","4","1997-12-12","-0.68","-0.68","-0.68","1"
"20","4","1997-12-13","-0.7","-0.7","-0.7","1"
"20","4","1997-12-14","-0.71","-0.71","-0.71","1"
"20","4","1997-12-15","-0.72","-0.72","-0.72","1"
"20","4","1997-12-16","-0.74","-0.74","-0.74","1"
"20","4","1997-12-17","-0.75","-0.75","-0.75","1"
"20","4","1997-12-18","-0.77","-0.77","-0.77","1"
"20","4","1997-12-19","-0.79","-0.79","-0.79","1"
"20","4","1997-12-20","-0.8","-0.8","-0.8","1"
"20","4","1997-12-21","-0.82","-0.82","-0.82","1"
"20","4","1997-12-22","-0.84","-0.84","-0.84","1"
"20","4","1997-12-23","-0.86","-0.86","-0.86","1"
"20","4","1997-12-24","-0.87","-0.87","-0.87","1"
"20","4","1997-12-25","-0.89","-0.89","-0.89","1"
"20","4","1997-12-26","-0.91","-0.91","-0.91","1"
"20","4","1997-12-27","-0.93","-0.93","-0.93","1"
"20","4","1997-12-28","-0.95","-0.95","-0.95","1"
"20","4","1997-12-29","-0.96","-0.96","-0.96","1"
"20","4","1997-12-30","-0.98","-0.98","-0.98","1"
"20","4","1997-12-31","-1","-1","-1","1"
"20","4","1998-01-01","-1.01","-1.01","-1.01","1"
"20","4","1998-01-02","-1.03","-1.03","-1.03","1"
"20","4","1998-01-03","-1.05","-1.05","-1.05","1"
"20","4","1998-01-04","-1.06","-1.06","-1.06","1"
"20","4","1998-01-05","-1.08","-1.08","-1.08","1"
"20","4","1998-01-06","-1.09","-1.09","-1.09","1"
"20","4","1998-01-07","-1.11","-1.11","-1.11","1"
"20","4","1998-01-08","-1.12","-1.12","-1.12","1"
"20","4","1998-01-09","-1.14","-1.14","-1.14","1"
"20","4","1998-01-10","-1.15","-1.15","-1.15","1"
"20","4","1998-01-11","-1.16","-1.16","-1.16","1"
"20","4","1998-01-12","-1.18","-1.18","-1.18","1"
"20","4","1998-01-13","-1.19","-1.19","-1.19","1"
"20","4","1998-01-14","-1.2","-1.2","-1.2","1"
"20","4","1998-01-15","-1.21","-1.21","-1.21","1"
"20","4","1998-01-16","-1.23","-1.23","-1.23","1"
"20","4","1998-01-17","-1.24","-1.24","-1.24","1"
"20","4","1998-01-18","-1.25","-1.25","-1.25","1"
"20","4","1998-01-19","-1.26","-1.26","-1.26","1"
"20","4","1998-01-20","-1.27","-1.27","-1.27","1"
"20","4","1998-01-21","-1.29","-1.29","-1.29","1"
"20","4","1998-01-22","-1.3","-1.3","-1.3","1"
"20","4","1998-01-23","-1.31","-1.31","-1.31","1"
"20","4","1998-01-24","-1.32","-1.32","-1.32","1"
"20","4","1998-01-25","-1.33","-1.33","-1.33","1"
"20","4","1998-01-26","-1.34","-1.34","-1.34","1"
"20","4","1998-01-27","-1.35","-1.35","-1.35","1"
"20","4","1998-01-28","-1.36","-1.36","-1.36","1"
"20","4","1998-01-29","-1.38","-1.38","-1.38","1"
"20","4","1998-01-30","-1.39","-1.39","-1.39","1"
"20","4","1998-01-31","-1.4","-1.4","-1.4","1"
"20","4","1998-02-01","-1.41","-1.41","-1.41","1"
"20","4","1998-02-02","-1.42","-1.42","-1.42","1"
"20","4","1998-02-03","-1.43","-1.43","-1.43","1"
"20","4","1998-02-04","-1.44","-1.44","-1.44","1"
"20","4","1998-02-05","-1.46","-1.46","-1.46","1"
"20","4","1998-02-06","-1.47","-1.47","-1.47","1"
"20","4","1998-02-07","-1.48","-1.48","-1.48","1"
"20","4","1998-02-08","-1.5","-1.5","-1.5","1"
"20","4","1998-02-09","-1.51","-1.51","-1.51","1"
"20","4","1998-02-10","-1.52","-1.52","-1.52","1"
"20","4","1998-02-11","-1.54","-1.54","-1.54","1"
"20","4","1998-02-12","-1.55","-1.55","-1.55","1"
"20","4","1998-02-13","-1.57","-1.57","-1.57","1"
"20","4","1998-02-14","-1.59","-1.59","-1.59","1"
"20","4","1998-02-15","-1.6","-1.6","-1.6","1"
"20","4","1998-02-16","-1.62","-1.62","-1.62","1"
"20","4","1998-02-17","-1.64","-1.64","-1.64","1"
"20","4","1998-02-18","-1.66","-1.66","-1.66","1"
"20","4","1998-02-19","-1.68","-1.68","-1.68","1"
"20","4","1998-02-20","-1.69","-1.69","-1.69","1"
"20","4","1998-02-21","-1.71","-1.71","-1.71","1"
"20","4","1998-02-22","-1.73","-1.73","-1.73","1"
"20","4","1998-02-23","-1.75","-1.75","-1.75","1"
"20","4","1998-02-24","-1.77","-1.77","-1.77","1"
"20","4","1998-02-25","-1.78","-1.78","-1.78","1"
"20","4","1998-02-26","-1.8","-1.8","-1.8","1"
"20","4","1998-02-27","-1.82","-1.82","-1.82","1"
"20","4","1998-02-28","-1.83","-1.83","-1.83","1"
"20","4","1998-03-01","-1.85","-1.85","-1.85","1"
"20","4","1998-03-02","-1.87","-1.87","-1.87","1"
"20","4","1998-03-03","-1.88","-1.88","-1.88","1"
"20","4","1998-03-04","-1.89","-1.89","-1.89","1"
"20","4","1998-03-05","-1.91","-1.91","-1.91","1"
"20","4","1998-03-06","-1.92","-1.92","-1.92","1"
"20","4","1998-03-07","-1.94","-1.94","-1.94","1"
"20","4","1998-03-08","-1.95","-1.95","-1.95","1"
"20","4","1998-03-09","-1.96","-1.96","-1.96","1"
"20","4","1998-03-10","-1.97","-1.97","-1.97","1"
"20","4","1998-03-11","-1.99","-1.99","-1.99","1"
"20","4","1998-03-12","-2","-2","-2","1"
"20","4","1998-03-13","-2.01","-2.01","-2.01","1"
"20","4","1998-03-14","-2.02","-2.02","-2.02","1"
"20","4","1998-03-15","-2.03","-2.03","-2.03","1"
"20","4","1998-03-16","-2.04","-2.04","-2.04","1"
"20","4","1998-03-17","-2.05","-2.05","-2.05","1"
"20","4","1998-03-18","-2.06","-2.06","-2.06","1"
"20","4","1998-03-19","-2.07","-2.07","-2.07","1"
"20","4","1998-03-20","-2.08","-2.08","-2.08","1"
"20","4","1998-03-21","-2.09","-2.09","-2.09","1"
"20","4","1998-03-22","-2.1","-2.1","-2.1","1"
"20","4","1998-03-23","-2.11","-2.11","-2.11","1"
"20","4","1998-03-24","-2.13","-2.13","-2.13","1"
"20","4","1998-03-25","-2.14","-2.14","-2.14","1"
"20","4","1998-03-26","-2.15","-2.15","-2.15","1"
"20","4","1998-03-27","-2.16","-2.16","-2.16","1"
"20","4","1998-03-28","-2.17","-2.17","-2.17","1"
"20","4","1998-03-29","-2.18","-2.18","-2.18","1"
"20","4","1998-03-30","-2.19","-2.19","-2.19","1"
"20","4","1998-03-31","-2.21","-2.21","-2.21","1"
"20","4","1998-04-01","-2.22","-2.22","-2.22","1"
"20","4","1998-04-02","-2.23","-2.23","-2.23","1"
"20","4","1998-04-03","-2.24","-2.24","-2.24","1"
"20","4","1998-04-04","-2.25","-2.25","-2.25","1"
"20","4","1998-04-05","-2.27","-2.27","-2.27","1"
"20","4","1998-04-06","-2.28","-2.28","-2.28","1"
"20","4","1998-04-07","-2.29","-2.29","-2.29","1"
"20","4","1998-04-08","-2.3","-2.3","-2.3","1"
"20","4","1998-04-09","-2.31","-2.31","-2.31","1"
"20","4","1998-04-10","-2.32","-2.32","-2.32","1"
"20","4","1998-04-11","-2.33","-2.33","-2.33","1"
"20","4","1998-04-12","-2.34","-2.34","-2.34","1"
"20","4","1998-04-13","-2.35","-2.35","-2.35","1"
"20","4","1998-04-14","-2.36","-2.36","-2.36","1"
"20","4","1998-04-15","-2.37","-2.37","-2.37","1"
"20","4","1998-04-16","-2.37","-2.37","-2.37","1"
"20","4","1998-04-17","-2.38","-2.38","-2.38","1"
"20","4","1998-04-18","-2.39","-2.39","-2.39","1"
"20","4","1998-04-19","-2.39","-2.39","-2.39","1"
"20","4","1998-04-20","-2.4","-2.4","-2.4","1"
"20","4","1998-04-21","-2.4","-2.4","-2.4","1"
"20","4","1998-04-22","-2.4","-2.4","-2.4","1"
"20","4","1998-04-23","-2.41","-2.41","-2.41","1"
"20","4","1998-04-24","-2.41","-2.41","-2.41","1"
"20","4","1998-04-25","-2.41","-2.41","-2.41","1"
"20","4","1998-04-26","-2.42","-2.42","-2.42","1"
"20","4","1998-04-27","-2.42","-2.42","-2.42","1"
"20","4","1998-04-28","-2.42","-2.42","-2.42","1"
"20","4","1998-04-29","-2.42","-2.42","-2.42","1"
"20","4","1998-04-30","-2.43","-2.43","-2.43","1"
"20","4","1998-05-01","-2.43","-2.43","-2.43","1"
"20","4","1998-05-02","-2.43","-2.43","-2.43","1"
"20","4","1998-05-03","-2.43","-2.43","-2.43","1"
"20","4","1998-05-04","-2.43","-2.43","-2.43","1"
"20","4","1998-05-05","-2.42","-2.42","-2.42","1"
"20","4","1998-05-06","-2.42","-2.42","-2.42","1"
"20","4","1998-05-07","-2.42","-2.42","-2.42","1"
"20","4","1998-05-08","-2.42","-2.42","-2.42","1"
"20","4","1998-05-09","-2.42","-2.42","-2.42","1"
"20","4","1998-05-10","-2.42","-2.42","-2.42","1"
"20","4","1998-05-11","-2.41","-2.41","-2.41","1"
"20","4","1998-05-12","-2.41","-2.41","-2.41","1"
"20","4","1998-05-13","-2.41","-2.41","-2.41","1"
"20","4","1998-05-14","-2.4","-2.4","-2.4","1"
"20","4","1998-05-15","-2.4","-2.4","-2.4","1"
"20","4","1998-05-16","-2.38","-2.38","-2.38","1"
"20","4","1998-05-17","-2.35","-2.35","-2.35","1"
"20","4","1998-05-18","-2.32","-2.32","-2.32","1"
"20","4","1998-05-19","-2.28","-2.28","-2.28","1"
"20","4","1998-05-20","-2.24","-2.24","-2.24","1"
"20","4","1998-05-21","-2.2","-2.2","-2.2","1"
"20","4","1998-05-22","-2.16","-2.16","-2.16","1"
"20","4","1998-05-23","-2.12","-2.12","-2.12","1"
"20","4","1998-05-24","-2.08","-2.08","-2.08","1"
"20","4","1998-05-25","-2.05","-2.05","-2.05","1"
"20","4","1998-05-26","-2.01","-2.01","-2.01","1"
"20","4","1998-05-27","-1.98","-1.98","-1.98","1"
"20","4","1998-05-28","-1.93","-1.93","-1.93","1"
"20","4","1998-05-29","-1.91","-1.91","-1.91","1"
"20","4","1998-05-30","-1.88","-1.88","-1.88","1"
"20","4","1998-05-31","-1.85","-1.85","-1.85","1"
"20","4","1998-06-01","-1.82","-1.82","-1.82","1"
"20","4","1998-06-02","-1.79","-1.79","-1.79","1"
"20","4","1998-06-03","-1.77","-1.77","-1.77","1"
"20","4","1998-06-04","-1.74","-1.74","-1.74","1"
"20","4","1998-06-05","-1.72","-1.72","-1.72","1"
"20","4","1998-06-06","-1.69","-1.69","-1.69","1"
"20","4","1998-06-07","-1.67","-1.67","-1.67","1"
"20","4","1998-06-08","-1.65","-1.65","-1.65","1"
"20","4","1998-06-09","-1.63","-1.63","-1.63","1"
"20","4","1998-06-10","-1.6","-1.6","-1.6","1"
"20","4","1998-06-11","-1.59","-1.59","-1.59","1"
"20","4","1998-06-12","-1.57","-1.57","-1.57","1"
"20","4","1998-06-13","-1.55","-1.55","-1.55","1"
"20","4","1998-06-14","-1.53","-1.53","-1.53","1"
"20","4","1998-06-15","-1.51","-1.51","-1.51","1"
"20","4","1998-06-16","-1.49","-1.49","-1.49","1"
"20","4","1998-06-17","-1.48","-1.48","-1.48","1"
"20","4","1998-06-18","-1.46","-1.46","-1.46","1"
"20","4","1998-06-19","-1.44","-1.44","-1.44","1"
"20","4","1998-06-20","-1.43","-1.43","-1.43","1"
"20","4","1998-06-21","-1.41","-1.41","-1.41","1"
"20","4","1998-06-22","-1.39","-1.39","-1.39","1"
"20","4","1998-06-23","-1.38","-1.38","-1.38","1"
"20","4","1998-06-24","-1.36","-1.36","-1.36","1"
"20","4","1998-06-25","-1.35","-1.35","-1.35","1"
"20","4","1998-06-26","-1.34","-1.34","-1.34","1"
"20","4","1998-06-27","-1.33","-1.33","-1.33","1"
"20","4","1998-06-28","-1.31","-1.31","-1.31","1"
"20","4","1998-06-29","-1.3","-1.3","-1.3","1"
"20","4","1998-06-30","-1.28","-1.28","-1.28","1"
"20","4","1998-07-01","-1.27","-1.27","-1.27","1"
"20","4","1998-07-02","-1.26","-1.26","-1.26","1"
"20","4","1998-07-03","-1.25","-1.25","-1.25","1"
"20","4","1998-07-04","-1.24","-1.24","-1.24","1"
"20","4","1998-07-05","-1.22","-1.22","-1.22","1"
"20","4","1998-07-06","-1.21","-1.21","-1.21","1"
"20","4","1998-07-07","-1.2","-1.2","-1.2","1"
"20","4","1998-07-08","-1.19","-1.19","-1.19","1"
"20","4","1998-07-09","-1.18","-1.18","-1.18","1"
"20","4","1998-07-10","-1.17","-1.17","-1.17","1"
"20","4","1998-07-11","-1.16","-1.16","-1.16","1"
"20","4","1998-07-12","-1.15","-1.15","-1.15","1"
"20","4","1998-07-13","-1.14","-1.14","-1.14","1"
"20","4","1998-07-14","-1.14","-1.14","-1.14","1"
"20","4","1998-07-15","-1.13","-1.13","-1.13","1"
"20","4","1998-07-16","-1.12","-1.12","-1.12","1"
"20","4","1998-07-17","-1.1","-1.1","-1.1","1"
"20","4","1998-07-18","-1.1","-1.1","-1.1","1"
"20","4","1998-07-19","-1.09","-1.09","-1.09","1"
"20","4","1998-07-20","-1.08","-1.08","-1.08","1"
"20","4","1998-07-21","-1.07","-1.07","-1.07","1"
"20","4","1998-07-22","-1.07","-1.07","-1.07","1"
"20","4","1998-07-23","-1.06","-1.06","-1.06","1"
"20","4","1998-07-24","-1.05","-1.05","-1.05","1"
"20","4","1998-07-25","-1.04","-1.04","-1.04","1"
"20","4","1998-07-26","-1.03","-1.03","-1.03","1"
"20","4","1998-07-27","-1.03","-1.03","-1.03","1"
"20","4","1998-07-28","-1.02","-1.02","-1.02","1"
"20","4","1998-07-29","-1.01","-1.01","-1.01","1"
"20","4","1998-07-30","-1.01","-1.01","-1.01","1"
"20","4","1998-07-31","-1","-1","-1","1"
"20","4","1998-08-01","-0.99","-0.99","-0.99","1"
"20","4","1998-08-02","-0.98","-0.98","-0.98","1"
"20","4","1998-08-03","-0.97","-0.97","-0.97","1"
"20","4","1998-08-04","-0.97","-0.97","-0.97","1"
"20","4","1998-08-05","-0.96","-0.96","-0.96","1"
"20","4","1998-08-06","-0.95","-0.95","-0.95","1"
"20","4","1998-08-07","-0.94","-0.94","-0.94","1"
"20","4","1998-08-08","-0.93","-0.93","-0.93","1"
"20","4","1998-08-09","-0.92","-0.92","-0.92","1"
"20","4","1998-08-10","-0.92","-0.92","-0.92","1"
"20","4","1998-08-11","-0.91","-0.91","-0.91","1"
"20","4","1998-08-12","-0.9","-0.9","-0.9","1"
"20","4","1998-08-13","-0.89","-0.89","-0.89","1"
"20","4","1998-08-14","-0.89","-0.89","-0.89","1"
"20","4","1998-08-15","-0.88","-0.88","-0.88","1"
"20","4","1998-08-16","-0.87","-0.87","-0.87","1"
"20","4","1998-08-17","-0.86","-0.86","-0.86","1"
"20","4","1998-08-18","-0.85","-0.85","-0.85","1"
"20","4","1998-08-19","-0.84","-0.84","-0.84","1"
"20","4","1998-08-20","-0.84","-0.84","-0.84","1"
"20","4","1998-08-21","-0.83","-0.83","-0.83","1"
"20","4","1998-08-22","-0.82","-0.82","-0.82","1"
"20","4","1998-08-23","-0.82","-0.82","-0.82","1"
"20","4","1998-08-24","-0.81","-0.81","-0.81","1"
"20","4","1998-08-25","-0.8","-0.8","-0.8","1"
"20","4","1998-08-26","-0.8","-0.8","-0.8","1"
"20","4","1998-08-27","-0.79","-0.79","-0.79","1"
"20","4","1998-08-28","-0.78","-0.78","-0.78","1"
"20","4","1998-08-29","-0.77","-0.77","-0.77","1"
"20","4","1998-08-30","-0.76","-0.76","-0.76","1"
"20","4","1998-08-31","-0.76","-0.76","-0.76","1"
"20","4","1998-09-01","-0.75","-0.75","-0.75","1"
"20","4","1998-09-02","-0.74","-0.74","-0.74","1"
"20","4","1998-09-03","-0.74","-0.74","-0.74","1"
"20","4","1998-09-04","-0.73","-0.73","-0.73","1"
"20","4","1998-09-05","-0.73","-0.73","-0.73","1"
"20","4","1998-09-06","-0.72","-0.72","-0.72","1"
"20","4","1998-09-07","-0.71","-0.71","-0.71","1"
"20","4","1998-09-08","-0.71","-0.71","-0.71","1"
"20","4","1998-09-09","-0.7","-0.7","-0.7","1"
"20","4","1998-09-10","-0.7","-0.7","-0.7","1"
"20","4","1998-09-11","-0.69","-0.69","-0.69","1"
"20","4","1998-09-12","-0.69","-0.69","-0.69","1"
"20","4","1998-09-13","-0.68","-0.68","-0.68","1"
"20","4","1998-09-14","-0.68","-0.68","-0.68","1"
"20","4","1998-09-15","-0.67","-0.67","-0.67","1"
"20","4","1998-09-16","-0.67","-0.67","-0.67","1"
"20","4","1998-09-17","-0.66","-0.66","-0.66","1"
"20","4","1998-09-18","-0.65","-0.65","-0.65","1"
"20","4","1998-09-19","-0.65","-0.65","-0.65","1"
"20","4","1998-09-20","-0.64","-0.64","-0.64","1"
"20","4","1998-09-21","-0.64","-0.64","-0.64","1"
"20","4","1998-09-22","-0.64","-0.64","-0.64","1"
"20","4","1998-09-23","-0.63","-0.63","-0.63","1"
"20","4","1998-09-24","-0.63","-0.63","-0.63","1"
"20","4","1998-09-25","-0.62","-0.62","-0.62","1"
"20","4","1998-09-26","-0.62","-0.62","-0.62","1"
"20","4","1998-09-27","-0.62","-0.62","-0.62","1"
"20","4","1998-09-28","-0.61","-0.61","-0.61","1"
"20","4","1998-09-29","-0.61","-0.61","-0.61","1"
"20","4","1998-09-30","-0.61","-0.61","-0.61","1"
"20","4","1998-10-01","-0.6","-0.6","-0.6","1"
"20","4","1998-10-02","-0.6","-0.6","-0.6","1"
"20","4","1998-10-03","-0.6","-0.6","-0.6","1"
"20","4","1998-10-04","-0.59","-0.59","-0.59","1"
"20","4","1998-10-05","-0.59","-0.59","-0.59","1"
"20","4","1998-10-06","-0.59","-0.59","-0.59","1"
"20","4","1998-10-07","-0.58","-0.58","-0.58","1"
"20","4","1998-10-08","-0.58","-0.58","-0.58","1"
"20","4","1998-10-09","-0.58","-0.58","-0.58","1"
"20","4","1998-10-10","-0.58","-0.58","-0.58","1"
"20","4","1998-10-11","-0.57","-0.57","-0.57","1"
"20","4","1998-10-12","-0.57","-0.57","-0.57","1"
"20","4","1998-10-13","-0.57","-0.57","-0.57","1"
"20","4","1998-10-14","-0.57","-0.57","-0.57","1"
"20","4","1998-10-15","-0.56","-0.56","-0.56","1"
"20","4","1998-10-16","-0.56","-0.56","-0.56","1"
"20","4","1998-10-17","-0.56","-0.56","-0.56","1"
"20","4","1998-10-18","-0.56","-0.56","-0.56","1"
"20","4","1998-10-19","-0.56","-0.56","-0.56","1"
"20","4","1998-10-20","-0.55","-0.55","-0.55","1"
"20","4","1998-10-21","-0.55","-0.55","-0.55","1"
"20","4","1998-10-22","-0.55","-0.55","-0.55","1"
"20","4","1998-10-23","-0.55","-0.55","-0.55","1"
"20","4","1998-10-24","-0.55","-0.55","-0.55","1"
"20","4","1998-10-25","-0.54","-0.54","-0.54","1"
"20","4","1998-10-26","-0.54","-0.54","-0.54","1"
"20","4","1998-10-27","-0.54","-0.54","-0.54","1"
"20","4","1998-10-28","-0.54","-0.54","-0.54","1"
"20","4","1998-10-29","-0.54","-0.54","-0.54","1"
"20","4","1998-10-30","-0.54","-0.54","-0.54","1"
"20","4","1998-10-31","-0.53","-0.53","-0.53","1"
"20","4","1998-11-01","-0.53","-0.53","-0.53","1"
"20","4","1998-11-02","-0.53","-0.53","-0.53","1"
"20","4","1998-11-03","-0.53","-0.53","-0.53","1"
"20","4","1998-11-04","-0.53","-0.53","-0.53","1"
"20","4","1998-11-05","-0.52","-0.52","-0.52","1"
"20","4","1998-11-06","-0.52","-0.52","-0.52","1"
"20","4","1998-11-07","-0.52","-0.52","-0.52","1"
"20","4","1998-11-08","-0.52","-0.52","-0.52","1"
"20","4","1998-11-09","-0.52","-0.52","-0.52","1"
"20","4","1998-11-10","-0.52","-0.52","-0.52","1"
"20","4","1998-11-11","-0.52","-0.52","-0.52","1"
"20","4","1998-11-12","-0.51","-0.51","-0.51","1"
"20","4","1998-11-13","-0.51","-0.51","-0.51","1"
"20","4","1998-11-14","-0.51","-0.51","-0.51","1"
"20","4","1998-11-15","-0.51","-0.51","-0.51","1"
"20","4","1998-11-16","-0.51","-0.51","-0.51","1"
"20","4","1998-11-17","-0.51","-0.51","-0.51","1"
"20","4","1998-11-18","-0.51","-0.51","-0.51","1"
"20","4","1998-11-19","-0.51","-0.51","-0.51","1"
"20","4","1998-11-20","-0.51","-0.51","-0.51","1"
"20","4","1998-11-21","-0.5","-0.5","-0.5","1"
"20","4","1998-11-22","-0.5","-0.5","-0.5","1"
"20","4","1998-11-23","-0.5","-0.5","-0.5","1"
"20","4","1998-11-24","-0.5","-0.5","-0.5","1"
"20","4","1998-11-25","-0.5","-0.5","-0.5","1"
"20","4","1998-11-26","-0.5","-0.5","-0.5","1"
"20","4","1998-11-27","-0.5","-0.5","-0.5","1"
"20","4","1998-11-28","-0.5","-0.5","-0.5","1"
"20","4","1998-11-29","-0.5","-0.5","-0.5","1"
"20","4","1998-11-30","-0.5","-0.5","-0.5","1"
"20","4","1998-12-01","-0.5","-0.5","-0.5","1"
"20","4","1998-12-02","-0.51","-0.51","-0.51","1"
"20","4","1998-12-03","-0.51","-0.51","-0.51","1"
"20","4","1998-12-04","-0.51","-0.51","-0.51","1"
"20","4","1998-12-05","-0.52","-0.52","-0.52","1"
"20","4","1998-12-06","-0.53","-0.53","-0.53","1"
"20","4","1998-12-07","-0.54","-0.54","-0.54","1"
"20","4","1998-12-08","-0.54","-0.54","-0.54","1"
"20","4","1998-12-09","-0.56","-0.56","-0.56","1"
"20","4","1998-12-10","-0.57","-0.57","-0.57","1"
"20","4","1998-12-11","-0.58","-0.58","-0.58","1"
"20","4","1998-12-12","-0.6","-0.6","-0.6","1"
"20","4","1998-12-13","-0.62","-0.62","-0.62","1"
"20","4","1998-12-14","-0.63","-0.63","-0.63","1"
"20","4","1998-12-15","-0.65","-0.65","-0.65","1"
"20","4","1998-12-16","-0.67","-0.67","-0.67","1"
"20","4","1998-12-17","-0.69","-0.69","-0.69","1"
"20","4","1998-12-18","-0.72","-0.72","-0.72","1"
"20","4","1998-12-19","-0.74","-0.74","-0.74","1"
"20","4","1998-12-20","-0.76","-0.76","-0.76","1"
"20","4","1998-12-21","-0.79","-0.79","-0.79","1"
"20","4","1998-12-22","-0.81","-0.81","-0.81","1"
"20","4","1998-12-23","-0.84","-0.84","-0.84","1"
"20","4","1998-12-24","-0.87","-0.87","-0.87","1"
"20","4","1998-12-25","-0.89","-0.89","-0.89","1"
"20","4","1998-12-26","-0.92","-0.92","-0.92","1"
"20","4","1998-12-27","-0.95","-0.95","-0.95","1"
"20","4","1998-12-28","-0.97","-0.97","-0.97","1"
"20","4","1998-12-29","-1","-1","-1","1"
"20","4","1998-12-30","-1.02","-1.02","-1.02","1"
"20","4","1998-12-31","-1.05","-1.05","-1.05","1"
"20","4","1999-01-01","-1.07","-1.07","-1.07","1"
"20","4","1999-01-02","-1.1","-1.1","-1.1","1"
"20","4","1999-01-03","-1.12","-1.12","-1.12","1"
"20","4","1999-01-04","-1.15","-1.15","-1.15","1"
"20","4","1999-01-05","-1.18","-1.18","-1.18","1"
"20","4","1999-01-06","-1.2","-1.2","-1.2","1"
"20","4","1999-01-07","-1.23","-1.23","-1.23","1"
"20","4","1999-01-08","-1.26","-1.26","-1.26","1"
"20","4","1999-01-09","-1.28","-1.28","-1.28","1"
"20","4","1999-01-10","-1.31","-1.31","-1.31","1"
"20","4","1999-01-11","-1.33","-1.33","-1.33","1"
"20","4","1999-01-12","-1.36","-1.36","-1.36","1"
"20","4","1999-01-13","-1.38","-1.38","-1.38","1"
"20","4","1999-01-14","-1.41","-1.41","-1.41","1"
"20","4","1999-01-15","-1.43","-1.43","-1.43","1"
"20","4","1999-01-16","-1.45","-1.45","-1.45","1"
"20","4","1999-01-17","-1.48","-1.48","-1.48","1"
"20","4","1999-01-18","-1.5","-1.5","-1.5","1"
"20","4","1999-01-19","-1.52","-1.52","-1.52","1"
"20","4","1999-01-20","-1.54","-1.54","-1.54","1"
"20","4","1999-01-21","-1.56","-1.56","-1.56","1"
"20","4","1999-01-22","-1.58","-1.58","-1.58","1"
"20","4","1999-01-23","-1.61","-1.61","-1.61","1"
"20","4","1999-01-24","-1.62","-1.62","-1.62","1"
"20","4","1999-01-25","-1.64","-1.64","-1.64","1"
"20","4","1999-01-26","-1.66","-1.66","-1.66","1"
"20","4","1999-01-27","-1.68","-1.68","-1.68","1"
"20","4","1999-01-28","-1.7","-1.7","-1.7","1"
"20","4","1999-01-29","-1.71","-1.71","-1.71","1"
"20","4","1999-01-30","-1.73","-1.73","-1.73","1"
"20","4","1999-01-31","-1.75","-1.75","-1.75","1"
"20","4","1999-02-01","-1.76","-1.76","-1.76","1"
"20","4","1999-02-02","-1.78","-1.78","-1.78","1"
"20","4","1999-02-03","-1.79","-1.79","-1.79","1"
"20","4","1999-02-04","-1.81","-1.81","-1.81","1"
"20","4","1999-02-05","-1.82","-1.82","-1.82","1"
"20","4","1999-02-06","-1.84","-1.84","-1.84","1"
"20","4","1999-02-07","-1.86","-1.86","-1.86","1"
"20","4","1999-02-08","-1.87","-1.87","-1.87","1"
"20","4","1999-02-09","-1.88","-1.88","-1.88","1"
"20","4","1999-02-10","-1.9","-1.9","-1.9","1"
"20","4","1999-02-11","-1.92","-1.92","-1.92","1"
"20","4","1999-02-12","-1.93","-1.93","-1.93","1"
"20","4","1999-02-13","-1.95","-1.95","-1.95","1"
"20","4","1999-02-14","-1.97","-1.97","-1.97","1"
"20","4","1999-02-15","-1.99","-1.99","-1.99","1"
"20","4","1999-02-16","-2.01","-2.01","-2.01","1"
"20","4","1999-02-17","-2.03","-2.03","-2.03","1"
"20","4","1999-02-18","-2.05","-2.05","-2.05","1"
"20","4","1999-02-19","-2.07","-2.07","-2.07","1"
"20","4","1999-02-20","-2.1","-2.1","-2.1","1"
"20","4","1999-02-21","-2.12","-2.12","-2.12","1"
"20","4","1999-02-22","-2.14","-2.14","-2.14","1"
"20","4","1999-02-23","-2.17","-2.17","-2.17","1"
"20","4","1999-02-24","-2.19","-2.19","-2.19","1"
"20","4","1999-02-25","-2.22","-2.22","-2.22","1"
"20","4","1999-02-26","-2.24","-2.24","-2.24","1"
"20","4","1999-02-27","-2.27","-2.27","-2.27","1"
"20","4","1999-02-28","-2.29","-2.29","-2.29","1"
"20","4","1999-03-01","-2.32","-2.32","-2.32","1"
"20","4","1999-03-02","-2.34","-2.34","-2.34","1"
"20","4","1999-03-03","-2.37","-2.37","-2.37","1"
"20","4","1999-03-04","-2.39","-2.39","-2.39","1"
"20","4","1999-03-05","-2.42","-2.42","-2.42","1"
"20","4","1999-03-06","-2.44","-2.44","-2.44","1"
"20","4","1999-03-07","-2.46","-2.46","-2.46","1"
"20","4","1999-03-08","-2.49","-2.49","-2.49","1"
"20","4","1999-03-09","-2.51","-2.51","-2.51","1"
"20","4","1999-03-10","-2.53","-2.53","-2.53","1"
"20","4","1999-03-11","-2.56","-2.56","-2.56","1"
"20","4","1999-03-12","-2.58","-2.58","-2.58","1"
"20","4","1999-03-13","-2.6","-2.6","-2.6","1"
"20","4","1999-03-14","-2.62","-2.62","-2.62","1"
"20","4","1999-03-15","-2.64","-2.64","-2.64","1"
"20","4","1999-03-16","-2.65","-2.65","-2.65","1"
"20","4","1999-03-17","-2.67","-2.67","-2.67","1"
"20","4","1999-03-18","-2.68","-2.68","-2.68","1"
"20","4","1999-03-19","-2.7","-2.7","-2.7","1"
"20","4","1999-03-20","-2.71","-2.71","-2.71","1"
"20","4","1999-03-21","-2.72","-2.72","-2.72","1"
"20","4","1999-03-22","-2.74","-2.74","-2.74","1"
"20","4","1999-03-23","-2.75","-2.75","-2.75","1"
"20","4","1999-03-24","-2.76","-2.76","-2.76","1"
"20","4","1999-03-25","-2.77","-2.77","-2.77","1"
"20","4","1999-03-26","-2.78","-2.78","-2.78","1"
"20","4","1999-07-10","-1.211","-1.211","-1.211","1"
"20","4","1999-07-11","-1.203","-1.203","-1.203","1"
"20","4","1999-07-12","-1.192","-1.192","-1.192","1"
"20","4","1999-07-13","-1.184","-1.184","-1.184","1"
"20","4","1999-07-14","-1.173","-1.173","-1.173","1"
"20","4","1999-07-15","-1.165","-1.165","-1.165","1"
"20","4","1999-07-16","-1.155","-1.155","-1.155","1"
"20","4","1999-07-17","-1.147","-1.147","-1.147","1"
"20","4","1999-07-18","-1.139","-1.139","-1.139","1"
"20","4","1999-07-19","-1.13","-1.13","-1.13","1"
"20","4","1999-07-20","-1.119","-1.119","-1.119","1"
"20","4","1999-07-21","-1.11","-1.11","-1.11","1"
"20","4","1999-07-22","-1.102","-1.102","-1.102","1"
"20","4","1999-07-23","-1.094","-1.094","-1.094","1"
"20","4","1999-07-24","-1.085","-1.085","-1.085","1"
"20","4","1999-07-25","-1.081","-1.081","-1.081","1"
"20","4","1999-07-26","-1.071","-1.071","-1.071","1"
"20","4","1999-07-27","-1.063","-1.063","-1.063","1"
"20","4","1999-07-28","-1.056","-1.056","-1.056","1"
"20","4","1999-07-29","-1.044","-1.044","-1.044","1"
"20","4","1999-07-30","-1.037","-1.037","-1.037","1"
"20","4","1999-07-31","-1.032","-1.032","-1.032","1"
"20","4","1999-08-01","-1.022","-1.022","-1.022","1"
"20","4","1999-08-02","-1.016","-1.016","-1.016","1"
"20","4","1999-08-03","-1.01","-1.01","-1.01","1"
"20","4","1999-08-04","-1","-1","-1","1"
"20","4","1999-08-05","-0.99","-0.99","-0.99","1"
"20","4","1999-08-06","-0.982","-0.982","-0.982","1"
"20","4","1999-08-07","-0.974","-0.974","-0.974","1"
"20","4","1999-08-08","-0.97","-0.97","-0.97","1"
"20","4","1999-08-09","-0.96","-0.96","-0.96","1"
"20","4","1999-08-10","-0.953","-0.953","-0.953","1"
"20","4","1999-08-11","-0.947","-0.947","-0.947","1"
"20","4","1999-08-12","-0.94","-0.94","-0.94","1"
"20","4","1999-08-13","-0.934","-0.934","-0.934","1"
"20","4","1999-08-14","-0.925","-0.925","-0.925","1"
"20","4","1999-08-15","-0.919","-0.919","-0.919","1"
"20","4","1999-08-16","-0.911","-0.911","-0.911","1"
"20","4","1999-08-17","-0.906","-0.906","-0.906","1"
"20","4","1999-08-18","-0.898","-0.898","-0.898","1"
"20","4","1999-08-19","-0.891","-0.891","-0.891","1"
"20","4","1999-08-20","-0.884","-0.884","-0.884","1"
"20","4","1999-08-21","-0.879","-0.879","-0.879","1"
"20","4","1999-08-22","-0.868","-0.868","-0.868","1"
"20","4","1999-08-23","-0.863","-0.863","-0.863","1"
"20","4","1999-08-24","-0.857","-0.857","-0.857","1"
"20","4","1999-08-25","-0.85","-0.85","-0.85","1"
"20","4","1999-08-26","-0.841","-0.841","-0.841","1"
"20","4","1999-08-27","-0.837","-0.837","-0.837","1"
"20","4","1999-08-28","-0.831","-0.831","-0.831","1"
"20","4","1999-08-29","-0.822","-0.822","-0.822","1"
"20","4","1999-08-30","-0.815","-0.815","-0.815","1"
"20","4","1999-08-31","-0.807","-0.807","-0.807","1"
"20","4","1999-09-01","-0.801","-0.801","-0.801","1"
"20","4","1999-09-02","-0.794","-0.794","-0.794","1"
"20","4","1999-09-03","-0.79","-0.79","-0.79","1"
"20","4","1999-09-04","-0.783","-0.783","-0.783","1"
"20","4","1999-09-05","-0.776","-0.776","-0.776","1"
"20","4","1999-09-06","-0.77","-0.77","-0.77","1"
"20","4","1999-09-07","-0.763","-0.763","-0.763","1"
"20","4","1999-09-08","-0.758","-0.758","-0.758","1"
"20","4","1999-09-09","-0.75","-0.75","-0.75","1"
"20","4","1999-09-10","-0.746","-0.746","-0.746","1"
"20","4","1999-09-11","-0.74","-0.74","-0.74","1"
"20","4","1999-09-12","-0.735","-0.735","-0.735","1"
"20","4","1999-09-13","-0.729","-0.729","-0.729","1"
"20","4","1999-09-14","-0.726","-0.726","-0.726","1"
"20","4","1999-09-15","-0.719","-0.719","-0.719","1"
"20","4","1999-09-16","-0.714","-0.714","-0.714","1"
"20","4","1999-09-17","-0.709","-0.709","-0.709","1"
"20","4","1999-09-18","-0.705","-0.705","-0.705","1"
"20","4","1999-09-19","-0.696","-0.696","-0.696","1"
"20","4","1999-09-20","-0.693","-0.693","-0.693","1"
"20","4","1999-09-21","-0.688","-0.688","-0.688","1"
"20","4","1999-09-22","-0.682","-0.682","-0.682","1"
"20","4","1999-09-23","-0.682","-0.682","-0.682","1"
"20","4","1999-09-24","-0.676","-0.676","-0.676","1"
"20","4","1999-09-25","-0.671","-0.671","-0.671","1"
"20","4","1999-09-26","-0.664","-0.664","-0.664","1"
"20","4","1999-09-27","-0.661","-0.661","-0.661","1"
"20","4","1999-09-28","-0.66","-0.66","-0.66","1"
"20","4","1999-09-29","-0.65","-0.65","-0.65","1"
"20","4","1999-09-30","-0.65","-0.65","-0.65","1"
"20","4","1999-10-01","-0.644","-0.644","-0.644","1"
"20","4","1999-10-02","-0.639","-0.639","-0.639","1"
"20","4","1999-10-03","-0.639","-0.639","-0.639","1"
"20","4","1999-10-04","-0.633","-0.633","-0.633","1"
"20","4","1999-10-05","-0.628","-0.628","-0.628","1"
"20","4","1999-10-06","-0.627","-0.627","-0.627","1"
"20","4","1999-10-07","-0.619","-0.619","-0.619","1"
"20","4","1999-10-08","-0.616","-0.616","-0.616","1"
"20","4","1999-10-09","-0.615","-0.615","-0.615","1"
"20","4","1999-10-10","-0.612","-0.612","-0.612","1"
"20","4","1999-10-11","-0.604","-0.604","-0.604","1"
"20","4","1999-10-12","-0.604","-0.604","-0.604","1"
"20","4","1999-10-13","-0.602","-0.602","-0.602","1"
"20","4","1999-10-14","-0.596","-0.596","-0.596","1"
"20","4","1999-10-15","-0.593","-0.593","-0.593","1"
"20","4","1999-10-16","-0.593","-0.593","-0.593","1"
"20","4","1999-10-17","-0.591","-0.591","-0.591","1"
"20","4","1999-10-18","-0.589","-0.589","-0.589","1"
"20","4","1999-10-19","-0.584","-0.584","-0.584","1"
"20","4","1999-10-20","-0.578","-0.578","-0.578","1"
"20","4","1999-10-21","-0.579","-0.579","-0.579","1"
"20","4","1999-10-22","-0.575","-0.575","-0.575","1"
"20","4","1999-10-23","-0.571","-0.571","-0.571","1"
"20","4","1999-10-24","-0.571","-0.571","-0.571","1"
"20","4","1999-10-25","-0.571","-0.571","-0.571","1"
"20","4","1999-10-26","-0.568","-0.568","-0.568","1"
"20","4","1999-10-27","-0.561","-0.561","-0.561","1"
"20","4","1999-10-28","-0.561","-0.561","-0.561","1"
"20","4","1999-10-29","-0.561","-0.561","-0.561","1"
"20","4","1999-10-30","-0.557","-0.557","-0.557","1"
"20","4","1999-10-31","-0.559","-0.559","-0.559","1"
"20","4","1999-11-01","-0.559","-0.559","-0.559","1"
"20","4","1999-11-02","-0.553","-0.553","-0.553","1"
"20","4","1999-11-03","-0.548","-0.548","-0.548","1"
"20","4","1999-11-04","-0.548","-0.548","-0.548","1"
"20","4","1999-11-05","-0.547","-0.547","-0.547","1"
"20","4","1999-11-06","-0.547","-0.547","-0.547","1"
"20","4","1999-11-07","-0.543","-0.543","-0.543","1"
"20","4","1999-11-08","-0.534","-0.534","-0.534","1"
"20","4","1999-11-09","-0.531","-0.531","-0.531","1"
"20","4","1999-11-10","-0.533","-0.533","-0.533","1"
"20","4","1999-11-11","-0.53","-0.53","-0.53","1"
"20","4","1999-11-12","-0.53","-0.53","-0.53","1"
"20","4","1999-11-13","-0.53","-0.53","-0.53","1"
"20","4","1999-11-14","-0.524","-0.524","-0.524","1"
"20","4","1999-11-15","-0.518","-0.518","-0.518","1"
"20","4","1999-11-16","-0.517","-0.517","-0.517","1"
"20","4","1999-11-17","-0.518","-0.518","-0.518","1"
"20","4","1999-11-18","-0.517","-0.517","-0.517","1"
"20","4","1999-11-19","-0.517","-0.517","-0.517","1"
"20","4","1999-11-20","-0.517","-0.517","-0.517","1"
"20","4","1999-11-21","-0.517","-0.517","-0.517","1"
"20","4","1999-11-22","-0.517","-0.517","-0.517","1"
"20","4","1999-11-23","-0.513","-0.513","-0.513","1"
"20","4","1999-11-24","-0.506","-0.506","-0.506","1"
"20","4","1999-11-25","-0.506","-0.506","-0.506","1"
"20","4","1999-11-26","-0.506","-0.506","-0.506","1"
"20","4","1999-11-27","-0.506","-0.506","-0.506","1"
"20","4","1999-11-28","-0.506","-0.506","-0.506","1"
"20","4","1999-11-29","-0.506","-0.506","-0.506","1"
"20","4","1999-11-30","-0.505","-0.505","-0.505","1"
"20","4","1999-12-01","-0.505","-0.505","-0.505","1"
"20","4","1999-12-02","-0.505","-0.505","-0.505","1"
"20","4","1999-12-03","-0.505","-0.505","-0.505","1"
"20","4","1999-12-04","-0.503","-0.503","-0.503","1"
"20","4","1999-12-05","-0.501","-0.501","-0.501","1"
"20","4","1999-12-06","-0.499","-0.499","-0.499","1"
"20","4","1999-12-07","-0.494","-0.494","-0.494","1"
"20","4","1999-12-08","-0.495","-0.495","-0.495","1"
"20","4","1999-12-09","-0.495","-0.495","-0.495","1"
"20","4","1999-12-10","-0.5","-0.5","-0.5","1"
"20","4","1999-12-11","-0.503","-0.503","-0.503","1"
"20","4","1999-12-12","-0.503","-0.503","-0.503","1"
"20","4","1999-12-13","-0.503","-0.503","-0.503","1"
"20","4","1999-12-14","-0.503","-0.503","-0.503","1"
"20","4","1999-12-15","-0.503","-0.503","-0.503","1"
"20","4","1999-12-16","-0.511","-0.511","-0.511","1"
"20","4","1999-12-17","-0.514","-0.514","-0.514","1"
"20","4","1999-12-18","-0.516","-0.516","-0.516","1"
"20","4","1999-12-19","-0.524","-0.524","-0.524","1"
"20","4","1999-12-20","-0.529","-0.529","-0.529","1"
"20","4","1999-12-21","-0.537","-0.537","-0.537","1"
"20","4","1999-12-22","-0.545","-0.545","-0.545","1"
"20","4","1999-12-23","-0.555","-0.555","-0.555","1"
"20","4","1999-12-24","-0.563","-0.563","-0.563","1"
"20","4","1999-12-25","-0.575","-0.575","-0.575","1"
"20","4","1999-12-26","-0.586","-0.586","-0.586","1"
"20","4","1999-12-27","-0.597","-0.597","-0.597","1"
"20","4","1999-12-28","-0.61","-0.61","-0.61","1"
"20","4","1999-12-29","-0.624","-0.624","-0.624","1"
"20","4","1999-12-30","-0.635","-0.635","-0.635","1"
"20","4","1999-12-31","-0.649","-0.649","-0.649","1"
"20","4","2000-01-01","-0.666","-0.666","-0.666","1"
"20","4","2000-01-02","-0.677","-0.677","-0.677","1"
"20","4","2000-01-03","-0.694","-0.694","-0.694","1"
"20","4","2000-01-04","-0.71","-0.71","-0.71","1"
"20","4","2000-01-05","-0.728","-0.728","-0.728","1"
"20","4","2000-01-06","-0.744","-0.744","-0.744","1"
"20","4","2000-01-07","-0.762","-0.762","-0.762","1"
"20","4","2000-01-08","-0.779","-0.779","-0.779","1"
"20","4","2000-01-09","-0.799","-0.799","-0.799","1"
"20","4","2000-01-10","-0.817","-0.817","-0.817","1"
"20","4","2000-01-11","-0.837","-0.837","-0.837","1"
"20","4","2000-01-12","-0.857","-0.857","-0.857","1"
"20","4","2000-01-13","-0.878","-0.878","-0.878","1"
"20","4","2000-01-14","-0.899","-0.899","-0.899","1"
"20","4","2000-01-15","-0.92","-0.92","-0.92","1"
"20","4","2000-01-16","-0.94","-0.94","-0.94","1"
"20","4","2000-01-17","-0.964","-0.964","-0.964","1"
"20","4","2000-01-18","-0.987","-0.987","-0.987","1"
"20","4","2000-01-19","-1.009","-1.009","-1.009","1"
"20","4","2000-01-20","-1.031","-1.031","-1.031","1"
"20","4","2000-01-21","-1.055","-1.055","-1.055","1"
"20","4","2000-01-22","-1.078","-1.078","-1.078","1"
"20","4","2000-01-23","-1.102","-1.102","-1.102","1"
"20","4","2000-01-24","-1.127","-1.127","-1.127","1"
"20","4","2000-01-25","-1.151","-1.151","-1.151","1"
"20","4","2000-01-26","-1.178","-1.178","-1.178","1"
"20","4","2000-01-27","-1.202","-1.202","-1.202","1"
"20","4","2000-01-28","-1.229","-1.229","-1.229","1"
"20","4","2000-01-29","-1.255","-1.255","-1.255","1"
"20","4","2000-01-30","-1.281","-1.281","-1.281","1"
"20","4","2000-01-31","-1.31","-1.31","-1.31","1"
"20","4","2000-02-01","-1.338","-1.338","-1.338","1"
"20","4","2000-02-02","-1.365","-1.365","-1.365","1"
"20","4","2000-02-03","-1.395","-1.395","-1.395","1"
"20","4","2000-02-04","-1.423","-1.423","-1.423","1"
"20","4","2000-02-05","-1.452","-1.452","-1.452","1"
"20","4","2000-02-06","-1.481","-1.481","-1.481","1"
"20","4","2000-02-07","-1.509","-1.509","-1.509","1"
"20","4","2000-02-08","-1.538","-1.538","-1.538","1"
"20","4","2000-02-09","-1.566","-1.566","-1.566","1"
"20","4","2000-02-10","-1.594","-1.594","-1.594","1"
"20","4","2000-02-11","-1.619","-1.619","-1.619","1"
"20","4","2000-02-12","-1.646","-1.646","-1.646","1"
"20","4","2000-02-13","-1.672","-1.672","-1.672","1"
"20","4","2000-02-14","-1.696","-1.696","-1.696","1"
"20","4","2000-02-15","-1.719","-1.719","-1.719","1"
"20","4","2000-02-16","-1.744","-1.744","-1.744","1"
"20","4","2000-02-17","-1.766","-1.766","-1.766","1"
"20","4","2000-02-18","-1.788","-1.788","-1.788","1"
"20","4","2000-02-19","-1.809","-1.809","-1.809","1"
"20","4","2000-02-20","-1.83","-1.83","-1.83","1"
"20","4","2000-02-21","-1.851","-1.851","-1.851","1"
"20","4","2000-02-22","-1.872","-1.872","-1.872","1"
"20","4","2000-02-23","-1.891","-1.891","-1.891","1"
"20","4","2000-02-24","-1.91","-1.91","-1.91","1"
"20","4","2000-02-25","-1.93","-1.93","-1.93","1"
"20","4","2000-02-26","-1.951","-1.951","-1.951","1"
"20","4","2000-02-27","-1.972","-1.972","-1.972","1"
"20","4","2000-02-28","-1.992","-1.992","-1.992","1"
"20","4","2000-02-29","-2.013","-2.013","-2.013","1"
"20","4","2000-03-01","-2.031","-2.031","-2.031","1"
"20","4","2000-03-02","-2.051","-2.051","-2.051","1"
"20","4","2000-03-03","-2.071","-2.071","-2.071","1"
"20","4","2000-03-04","-2.091","-2.091","-2.091","1"
"20","4","2000-03-05","-2.111","-2.111","-2.111","1"
"20","4","2000-03-06","-2.13","-2.13","-2.13","1"
"20","4","2000-03-07","-2.151","-2.151","-2.151","1"
"20","4","2000-03-08","-2.168","-2.168","-2.168","1"
"20","4","2000-03-09","-2.188","-2.188","-2.188","1"
"20","4","2000-03-10","-2.207","-2.207","-2.207","1"
"20","4","2000-03-11","-2.226","-2.226","-2.226","1"
"20","4","2000-03-12","-2.243","-2.243","-2.243","1"
"20","4","2000-03-13","-2.261","-2.261","-2.261","1"
"20","4","2000-03-14","-2.279","-2.279","-2.279","1"
"20","4","2000-03-15","-2.297","-2.297","-2.297","1"
"20","4","2000-03-16","-2.313","-2.313","-2.313","1"
"20","4","2000-03-17","-2.328","-2.328","-2.328","1"
"20","4","2000-03-18","-2.344","-2.344","-2.344","1"
"20","4","2000-03-19","-2.359","-2.359","-2.359","1"
"20","4","2000-03-20","-2.374","-2.374","-2.374","1"
"20","4","2000-03-21","-2.388","-2.388","-2.388","1"
"20","4","2000-03-22","-2.401","-2.401","-2.401","1"
"20","4","2000-03-23","-2.414","-2.414","-2.414","1"
"20","4","2000-03-24","-2.423","-2.423","-2.423","1"
"20","4","2000-03-25","-2.436","-2.436","-2.436","1"
"20","4","2000-03-26","-2.447","-2.447","-2.447","1"
"20","4","2000-03-27","-2.46","-2.46","-2.46","1"
"20","4","2000-03-28","-2.471","-2.471","-2.471","1"
"20","4","2000-03-29","-2.481","-2.481","-2.481","1"
"20","4","2000-03-30","-2.493","-2.493","-2.493","1"
"20","4","2000-03-31","-2.504","-2.504","-2.504","1"
"20","4","2000-04-01","-2.511","-2.511","-2.511","1"
"20","4","2000-04-02","-2.521","-2.521","-2.521","1"
"20","4","2000-04-03","-2.53","-2.53","-2.53","1"
"20","4","2000-04-04","-2.542","-2.542","-2.542","1"
"20","4","2000-04-05","-2.552","-2.552","-2.552","1"
"20","4","2000-04-06","-2.559","-2.559","-2.559","1"
"20","4","2000-04-07","-2.565","-2.565","-2.565","1"
"20","4","2000-04-08","-2.576","-2.576","-2.576","1"
"20","4","2000-04-09","-2.583","-2.583","-2.583","1"
"20","4","2000-04-10","-2.587","-2.587","-2.587","1"
"20","4","2000-04-11","-2.599","-2.599","-2.599","1"
"20","4","2000-04-12","-2.6","-2.6","-2.6","1"
"20","4","2000-04-13","-2.61","-2.61","-2.61","1"
"20","4","2000-04-14","-2.61","-2.61","-2.61","1"
"20","4","2000-04-15","-2.616","-2.616","-2.616","1"
"20","4","2000-04-16","-2.621","-2.621","-2.621","1"
"20","4","2000-04-17","-2.621","-2.621","-2.621","1"
"20","4","2000-04-18","-2.626","-2.626","-2.626","1"
"20","4","2000-04-19","-2.633","-2.633","-2.633","1"
"20","4","2000-04-20","-2.633","-2.633","-2.633","1"
"20","4","2000-04-21","-2.633","-2.633","-2.633","1"
"20","4","2000-04-22","-2.642","-2.642","-2.642","1"
"20","4","2000-04-23","-2.644","-2.644","-2.644","1"
"20","4","2000-04-24","-2.644","-2.644","-2.644","1"
"20","4","2000-04-25","-2.644","-2.644","-2.644","1"
"20","4","2000-04-26","-2.644","-2.644","-2.644","1"
"20","4","2000-04-27","-2.644","-2.644","-2.644","1"
"20","4","2000-04-28","-2.644","-2.644","-2.644","1"
"20","4","2000-04-29","-2.644","-2.644","-2.644","1"
"20","4","2000-04-30","-2.644","-2.644","-2.644","1"
"20","4","2000-05-01","-2.644","-2.644","-2.644","1"
"20","4","2000-05-02","-2.644","-2.644","-2.644","1"
"20","4","2000-05-03","-2.644","-2.644","-2.644","1"
"20","4","2000-05-04","-2.643","-2.643","-2.643","1"
"20","4","2000-05-05","-2.629","-2.629","-2.629","1"
"20","4","2000-05-06","-2.613","-2.613","-2.613","1"
"20","4","2000-05-07","-2.591","-2.591","-2.591","1"
"20","4","2000-05-08","-2.567","-2.567","-2.567","1"
"20","4","2000-05-09","-2.543","-2.543","-2.543","1"
"20","4","2000-05-10","-2.517","-2.517","-2.517","1"
"20","4","2000-05-11","-2.489","-2.489","-2.489","1"
"20","4","2000-05-12","-2.462","-2.462","-2.462","1"
"20","4","2000-05-13","-2.429","-2.429","-2.429","1"
"20","4","2000-05-14","-2.389","-2.389","-2.389","1"
"20","4","2000-05-15","-2.342","-2.342","-2.342","1"
"20","4","2000-05-16","-2.294","-2.294","-2.294","1"
"20","4","2000-05-17","-2.243","-2.243","-2.243","1"
"20","4","2000-05-18","-2.193","-2.193","-2.193","1"
"20","4","2000-05-19","-2.144","-2.144","-2.144","1"
"20","4","2000-05-20","-2.097","-2.097","-2.097","1"
"20","4","2000-05-21","-2.052","-2.052","-2.052","1"
"20","4","2000-05-22","-2.008","-2.008","-2.008","1"
"20","4","2000-05-23","-1.965","-1.965","-1.965","1"
"20","4","2000-05-24","-1.926","-1.926","-1.926","1"
"20","4","2000-05-25","-1.889","-1.889","-1.889","1"
"20","4","2000-05-26","-1.852","-1.852","-1.852","1"
"20","4","2000-05-27","-1.817","-1.817","-1.817","1"
"20","4","2000-05-28","-1.785","-1.785","-1.785","1"
"20","4","2000-05-29","-1.754","-1.754","-1.754","1"
"20","4","2000-05-30","-1.722","-1.722","-1.722","1"
"20","4","2000-05-31","-1.694","-1.694","-1.694","1"
"20","4","2000-06-01","-1.667","-1.667","-1.667","1"
"20","4","2000-06-02","-1.638","-1.638","-1.638","1"
"20","4","2000-06-03","-1.614","-1.614","-1.614","1"
"20","4","2000-06-04","-1.589","-1.589","-1.589","1"
"20","4","2000-06-05","-1.567","-1.567","-1.567","1"
"20","4","2000-06-06","-1.543","-1.543","-1.543","1"
"20","4","2000-06-07","-1.522","-1.522","-1.522","1"
"20","4","2000-06-08","-1.5","-1.5","-1.5","1"
"20","4","2000-06-09","-1.48","-1.48","-1.48","1"
"20","4","2000-06-10","-1.461","-1.461","-1.461","1"
"20","4","2000-06-11","-1.442","-1.442","-1.442","1"
"20","4","2000-06-12","-1.422","-1.422","-1.422","1"
"20","4","2000-06-13","-1.406","-1.406","-1.406","1"
"20","4","2000-06-14","-1.387","-1.387","-1.387","1"
"20","4","2000-06-15","-1.369","-1.369","-1.369","1"
"20","4","2000-06-16","-1.356","-1.356","-1.356","1"
"20","4","2000-06-17","-1.34","-1.34","-1.34","1"
"20","4","2000-06-18","-1.324","-1.324","-1.324","1"
"20","4","2000-06-19","-1.311","-1.311","-1.311","1"
"20","4","2000-06-20","-1.293","-1.293","-1.293","1"
"20","4","2000-06-21","-1.28","-1.28","-1.28","1"
"20","4","2000-06-22","-1.269","-1.269","-1.269","1"
"20","4","2000-06-23","-1.26","-1.26","-1.26","1"
"20","4","2000-06-24","-1.248","-1.248","-1.248","1"
"20","4","2000-06-25","-1.227","-1.227","-1.227","1"
"20","4","2000-06-26","-1.216","-1.216","-1.216","1"
"20","4","2000-06-27","-1.206","-1.206","-1.206","1"
"20","4","2000-06-28","-1.197","-1.197","-1.197","1"
"20","4","2000-06-29","-1.187","-1.187","-1.187","1"
"20","4","2000-06-30","-1.168","-1.168","-1.168","1"
"20","4","2000-07-01","-1.157","-1.157","-1.157","1"
"20","4","2000-07-02","-1.152","-1.152","-1.152","1"
"20","4","2000-07-03","-1.144","-1.144","-1.144","1"
"20","4","2000-07-04","-1.138","-1.138","-1.138","1"
"20","4","2000-07-05","-1.124","-1.124","-1.124","1"
"20","4","2000-07-06","-1.114","-1.114","-1.114","1"
"20","4","2000-07-07","-1.109","-1.109","-1.109","1"
"20","4","2000-07-08","-1.102","-1.102","-1.102","1"
"20","4","2000-07-09","-1.096","-1.096","-1.096","1"
"20","4","2000-07-10","-1.088","-1.088","-1.088","1"
"20","4","2000-07-11","-1.075","-1.075","-1.075","1"
"20","4","2000-07-12","-1.066","-1.066","-1.066","1"
"20","4","2000-07-13","-1.05","-1.05","-1.05","1"
"20","4","2000-07-14","-1.037","-1.037","-1.037","1"
"20","4","2000-07-15","-1.031","-1.031","-1.031","1"
"20","4","2000-07-16","-1.02","-1.02","-1.02","1"
"20","4","2000-07-17","-1.014","-1.014","-1.014","1"
"20","4","2000-07-18","-1.005","-1.005","-1.005","1"
"20","4","2000-07-19","-0.996","-0.996","-0.996","1"
"20","4","2000-07-20","-0.987","-0.987","-0.987","1"
"20","4","2000-07-21","-0.979","-0.979","-0.979","1"
"20","4","2000-07-22","-0.975","-0.975","-0.975","1"
"20","4","2000-07-23","-0.965","-0.965","-0.965","1"
"20","4","2000-07-24","-0.954","-0.954","-0.954","1"
"20","4","2000-07-25","-0.95","-0.95","-0.95","1"
"20","4","2000-07-26","-0.939","-0.939","-0.939","1"
"20","4","2000-07-27","-0.933","-0.933","-0.933","1"
"20","4","2000-07-28","-0.929","-0.929","-0.929","1"
"20","4","2000-07-29","-0.926","-0.926","-0.926","1"
"20","4","2000-07-30","-0.923","-0.923","-0.923","1"
"20","4","2000-07-31","-0.914","-0.914","-0.914","1"
"20","4","2000-08-01","-0.909","-0.909","-0.909","1"
"20","4","2000-08-02","-0.902","-0.902","-0.902","1"
"20","4","2000-08-03","-0.899","-0.899","-0.899","1"
"20","4","2000-08-04","-0.89","-0.89","-0.89","1"
"20","4","2000-08-05","-0.884","-0.884","-0.884","1"
"20","4","2000-08-06","-0.881","-0.881","-0.881","1"
"20","4","2000-08-07","-0.87","-0.87","-0.87","1"
"20","4","2000-08-08","-0.866","-0.866","-0.866","1"
"20","4","2000-08-09","-0.858","-0.858","-0.858","1"
"20","4","2000-08-10","-0.854","-0.854","-0.854","1"
"20","4","2000-08-11","-0.846","-0.846","-0.846","1"
"20","4","2000-08-12","-0.843","-0.843","-0.843","1"
"20","4","2000-08-13","-0.835","-0.835","-0.835","1"
"20","4","2000-08-14","-0.829","-0.829","-0.829","1"
"20","4","2000-08-15","-0.825","-0.825","-0.825","1"
"20","4","2000-08-16","-0.819","-0.819","-0.819","1"
"20","4","2000-08-17","-0.816","-0.816","-0.816","1"
"20","4","2000-08-18","-0.81","-0.81","-0.81","1"
"20","4","2000-08-19","-0.801","-0.801","-0.801","1"
"20","4","2000-08-20","-0.8","-0.8","-0.8","1"
"20","4","2000-08-21","-0.793","-0.793","-0.793","1"
"20","4","2000-08-22","-0.789","-0.789","-0.789","1"
"20","4","2000-08-23","-0.784","-0.784","-0.784","1"
"20","4","2000-08-24","-0.778","-0.778","-0.778","1"
"20","4","2000-08-25","-0.774","-0.774","-0.774","1"
"20","4","2000-08-26","-0.768","-0.768","-0.768","1"
"20","4","2000-08-27","-0.766","-0.766","-0.766","1"
"20","4","2000-08-28","-0.76","-0.76","-0.76","1"
"20","4","2000-08-29","-0.757","-0.757","-0.757","1"
"20","4","2000-08-30","-0.749","-0.749","-0.749","1"
"20","4","2000-08-31","-0.746","-0.746","-0.746","1"
"20","4","2000-09-01","-0.74","-0.74","-0.74","1"
"20","4","2000-09-02","-0.732","-0.732","-0.732","1"
"20","4","2000-09-03","-0.73","-0.73","-0.73","1"
"20","4","2000-09-04","-0.722","-0.722","-0.722","1"
"20","4","2000-09-05","-0.72","-0.72","-0.72","1"
"20","4","2000-09-06","-0.713","-0.713","-0.713","1"
"20","4","2000-09-07","-0.709","-0.709","-0.709","1"
"20","4","2000-09-08","-0.703","-0.703","-0.703","1"
"20","4","2000-09-09","-0.699","-0.699","-0.699","1"
"20","4","2000-09-10","-0.693","-0.693","-0.693","1"
"20","4","2000-09-11","-0.688","-0.688","-0.688","1"
"20","4","2000-09-12","-0.685","-0.685","-0.685","1"
"20","4","2000-09-13","-0.68","-0.68","-0.68","1"
"20","4","2000-09-14","-0.675","-0.675","-0.675","1"
"20","4","2000-09-15","-0.669","-0.669","-0.669","1"
"20","4","2000-09-16","-0.664","-0.664","-0.664","1"
"20","4","2000-09-17","-0.658","-0.658","-0.658","1"
"20","4","2000-09-18","-0.658","-0.658","-0.658","1"
"20","4","2000-09-19","-0.652","-0.652","-0.652","1"
"20","4","2000-09-20","-0.646","-0.646","-0.646","1"
"20","4","2000-09-21","-0.646","-0.646","-0.646","1"
"20","4","2000-09-22","-0.642","-0.642","-0.642","1"
"20","4","2000-09-23","-0.635","-0.635","-0.635","1"
"20","4","2000-09-24","-0.633","-0.633","-0.633","1"
"20","4","2000-09-25","-0.628","-0.628","-0.628","1"
"20","4","2000-09-26","-0.623","-0.623","-0.623","1"
"20","4","2000-09-27","-0.623","-0.623","-0.623","1"
"20","4","2000-09-28","-0.619","-0.619","-0.619","1"
"20","4","2000-09-29","-0.612","-0.612","-0.612","1"
"20","4","2000-09-30","-0.612","-0.612","-0.612","1"
"20","4","2000-10-01","-0.61","-0.61","-0.61","1"
"20","4","2000-10-02","-0.602","-0.602","-0.602","1"
"20","4","2000-10-03","-0.601","-0.601","-0.601","1"
"20","4","2000-10-04","-0.6","-0.6","-0.6","1"
"20","4","2000-10-05","-0.592","-0.592","-0.592","1"
"20","4","2000-10-06","-0.591","-0.591","-0.591","1"
"20","4","2000-10-07","-0.591","-0.591","-0.591","1"
"20","4","2000-10-08","-0.585","-0.585","-0.585","1"
"20","4","2000-10-09","-0.58","-0.58","-0.58","1"
"20","4","2000-10-10","-0.58","-0.58","-0.58","1"
"20","4","2000-10-11","-0.574","-0.574","-0.574","1"
"20","4","2000-10-12","-0.57","-0.57","-0.57","1"
"20","4","2000-10-13","-0.57","-0.57","-0.57","1"
"20","4","2000-10-14","-0.57","-0.57","-0.57","1"
"20","4","2000-10-15","-0.564","-0.564","-0.564","1"
"20","4","2000-10-16","-0.559","-0.559","-0.559","1"
"20","4","2000-10-17","-0.559","-0.559","-0.559","1"
"20","4","2000-10-18","-0.559","-0.559","-0.559","1"
"20","4","2000-10-19","-0.557","-0.557","-0.557","1"
"20","4","2000-10-20","-0.549","-0.549","-0.549","1"
"20","4","2000-10-21","-0.549","-0.549","-0.549","1"
"20","4","2000-10-22","-0.549","-0.549","-0.549","1"
"20","4","2000-10-23","-0.548","-0.548","-0.548","1"
"20","4","2000-10-24","-0.541","-0.541","-0.541","1"
"20","4","2000-10-25","-0.538","-0.538","-0.538","1"
"20","4","2000-10-26","-0.538","-0.538","-0.538","1"
"20","4","2000-10-27","-0.538","-0.538","-0.538","1"
"20","4","2000-10-28","-0.538","-0.538","-0.538","1"
"20","4","2000-10-29","-0.534","-0.534","-0.534","1"
"20","4","2000-10-30","-0.528","-0.528","-0.528","1"
"20","4","2000-10-31","-0.528","-0.528","-0.528","1"
"20","4","2000-11-01","-0.527","-0.527","-0.527","1"
"20","4","2000-11-02","-0.528","-0.528","-0.528","1"
"20","4","2000-11-03","-0.528","-0.528","-0.528","1"
"20","4","2000-11-04","-0.526","-0.526","-0.526","1"
"20","4","2000-11-05","-0.517","-0.517","-0.517","1"
"20","4","2000-11-06","-0.517","-0.517","-0.517","1"
"20","4","2000-11-07","-0.517","-0.517","-0.517","1"
"20","4","2000-11-08","-0.517","-0.517","-0.517","1"
"20","4","2000-11-09","-0.517","-0.517","-0.517","1"
"20","4","2000-11-10","-0.516","-0.516","-0.516","1"
"20","4","2000-11-11","-0.508","-0.508","-0.508","1"
"20","4","2000-11-12","-0.507","-0.507","-0.507","1"
"20","4","2000-11-13","-0.507","-0.507","-0.507","1"
"20","4","2000-11-14","-0.507","-0.507","-0.507","1"
"20","4","2000-11-15","-0.507","-0.507","-0.507","1"
"20","4","2000-11-16","-0.507","-0.507","-0.507","1"
"20","4","2000-11-17","-0.506","-0.506","-0.506","1"
"20","4","2000-11-18","-0.498","-0.498","-0.498","1"
"20","4","2000-11-19","-0.496","-0.496","-0.496","1"
"20","4","2000-11-20","-0.496","-0.496","-0.496","1"
"20","4","2000-11-21","-0.496","-0.496","-0.496","1"
"20","4","2000-11-22","-0.496","-0.496","-0.496","1"
"20","4","2000-11-23","-0.496","-0.496","-0.496","1"
"20","4","2000-11-24","-0.495","-0.495","-0.495","1"
"20","4","2000-11-25","-0.49","-0.49","-0.49","1"
"20","4","2000-11-26","-0.486","-0.486","-0.486","1"
"20","4","2000-11-27","-0.486","-0.486","-0.486","1"
"20","4","2000-11-28","-0.486","-0.486","-0.486","1"
"20","4","2000-11-29","-0.486","-0.486","-0.486","1"
"20","4","2000-11-30","-0.486","-0.486","-0.486","1"
"20","4","2000-12-01","-0.486","-0.486","-0.486","1"
"20","4","2000-12-02","-0.486","-0.486","-0.486","1"
"20","4","2000-12-03","-0.484","-0.484","-0.484","1"
"20","4","2000-12-04","-0.478","-0.478","-0.478","1"
"20","4","2000-12-05","-0.475","-0.475","-0.475","1"
"20","4","2000-12-06","-0.475","-0.475","-0.475","1"
"20","4","2000-12-07","-0.475","-0.475","-0.475","1"
"20","4","2000-12-08","-0.475","-0.475","-0.475","1"
"20","4","2000-12-09","-0.475","-0.475","-0.475","1"
"20","4","2000-12-10","-0.475","-0.475","-0.475","1"
"20","4","2000-12-11","-0.475","-0.475","-0.475","1"
"20","4","2000-12-12","-0.475","-0.475","-0.475","1"
"20","4","2000-12-13","-0.475","-0.475","-0.475","1"
"20","4","2000-12-14","-0.475","-0.475","-0.475","1"
"20","4","2000-12-15","-0.475","-0.475","-0.475","1"
"20","4","2000-12-16","-0.474","-0.474","-0.474","1"
"20","4","2000-12-17","-0.467","-0.467","-0.467","1"
"20","4","2000-12-18","-0.465","-0.465","-0.465","1"
"20","4","2000-12-19","-0.465","-0.465","-0.465","1"
"20","4","2000-12-20","-0.465","-0.465","-0.465","1"
"20","4","2000-12-21","-0.465","-0.465","-0.465","1"
"20","4","2000-12-22","-0.465","-0.465","-0.465","1"
"20","4","2000-12-23","-0.464","-0.464","-0.464","1"
"20","4","2000-12-24","-0.465","-0.465","-0.465","1"
"20","4","2000-12-25","-0.465","-0.465","-0.465","1"
"20","4","2000-12-26","-0.465","-0.465","-0.465","1"
"20","4","2000-12-27","-0.465","-0.465","-0.465","1"
"20","4","2000-12-28","-0.465","-0.465","-0.465","1"
"20","4","2000-12-29","-0.465","-0.465","-0.465","1"
"20","4","2000-12-30","-0.463","-0.463","-0.463","1"
"20","4","2000-12-31","-0.462","-0.462","-0.462","1"
"20","4","2001-01-01","-0.46","-0.46","-0.46","1"
"20","4","2001-01-02","-0.461","-0.461","-0.461","1"
"20","4","2001-01-03","-0.461","-0.461","-0.461","1"
"20","4","2001-01-04","-0.461","-0.461","-0.461","1"
"20","4","2001-01-05","-0.462","-0.462","-0.462","1"
"20","4","2001-01-06","-0.464","-0.464","-0.464","1"
"20","4","2001-01-07","-0.463","-0.463","-0.463","1"
"20","4","2001-01-08","-0.464","-0.464","-0.464","1"
"20","4","2001-01-09","-0.463","-0.463","-0.463","1"
"20","4","2001-01-10","-0.465","-0.465","-0.465","1"
"20","4","2001-01-11","-0.463","-0.463","-0.463","1"
"20","4","2001-01-12","-0.463","-0.463","-0.463","1"
"20","4","2001-01-13","-0.463","-0.463","-0.463","1"
"20","4","2001-01-14","-0.472","-0.472","-0.472","1"
"20","4","2001-01-15","-0.473","-0.473","-0.473","1"
"20","4","2001-01-16","-0.475","-0.475","-0.475","1"
"20","4","2001-01-17","-0.472","-0.472","-0.472","1"
"20","4","2001-01-18","-0.476","-0.476","-0.476","1"
"20","4","2001-01-19","-0.484","-0.484","-0.484","1"
"20","4","2001-01-20","-0.484","-0.484","-0.484","1"
"20","4","2001-01-21","-0.488","-0.488","-0.488","1"
"20","4","2001-01-22","-0.494","-0.494","-0.494","1"
"20","4","2001-01-23","-0.495","-0.495","-0.495","1"
"20","4","2001-01-24","-0.503","-0.503","-0.503","1"
"20","4","2001-01-25","-0.506","-0.506","-0.506","1"
"20","4","2001-01-26","-0.514","-0.514","-0.514","1"
"20","4","2001-01-27","-0.519","-0.519","-0.519","1"
"20","4","2001-01-28","-0.523","-0.523","-0.523","1"
"20","4","2001-01-29","-0.529","-0.529","-0.529","1"
"20","4","2001-01-30","-0.535","-0.535","-0.535","1"
"20","4","2001-01-31","-0.542","-0.542","-0.542","1"
"20","4","2001-02-01","-0.546","-0.546","-0.546","1"
"20","4","2001-02-02","-0.555","-0.555","-0.555","1"
"20","4","2001-02-03","-0.56","-0.56","-0.56","1"
"20","4","2001-02-04","-0.565","-0.565","-0.565","1"
"20","4","2001-02-05","-0.576","-0.576","-0.576","1"
"20","4","2001-02-06","-0.581","-0.581","-0.581","1"
"20","4","2001-02-07","-0.588","-0.588","-0.588","1"
"20","4","2001-02-08","-0.596","-0.596","-0.596","1"
"20","4","2001-02-09","-0.603","-0.603","-0.603","1"
"20","4","2001-02-10","-0.611","-0.611","-0.611","1"
"20","4","2001-02-11","-0.617","-0.617","-0.617","1"
"20","4","2001-02-12","-0.627","-0.627","-0.627","1"
"20","4","2001-02-13","-0.635","-0.635","-0.635","1"
"20","4","2001-02-14","-0.64","-0.64","-0.64","1"
"20","4","2001-02-15","-0.648","-0.648","-0.648","1"
"20","4","2001-02-16","-0.658","-0.658","-0.658","1"
"20","4","2001-02-17","-0.662","-0.662","-0.662","1"
"20","4","2001-02-18","-0.67","-0.67","-0.67","1"
"20","4","2001-02-19","-0.677","-0.677","-0.677","1"
"20","4","2001-02-20","-0.684","-0.684","-0.684","1"
"20","4","2001-02-21","-0.692","-0.692","-0.692","1"
"20","4","2001-02-22","-0.701","-0.701","-0.701","1"
"20","4","2001-02-23","-0.71","-0.71","-0.71","1"
"20","4","2001-02-24","-0.719","-0.719","-0.719","1"
"20","4","2001-02-25","-0.725","-0.725","-0.725","1"
"20","4","2001-02-26","-0.73","-0.73","-0.73","1"
"20","4","2001-02-27","-0.742","-0.742","-0.742","1"
"20","4","2001-02-28","-0.748","-0.748","-0.748","1"
"20","4","2001-03-01","-0.756","-0.756","-0.756","1"
"20","4","2001-03-02","-0.761","-0.761","-0.761","1"
"20","4","2001-03-03","-0.771","-0.771","-0.771","1"
"20","4","2001-03-04","-0.777","-0.777","-0.777","1"
"20","4","2001-03-05","-0.783","-0.783","-0.783","1"
"20","4","2001-03-06","-0.793","-0.793","-0.793","1"
"20","4","2001-03-07","-0.803","-0.803","-0.803","1"
"20","4","2001-03-08","-0.808","-0.808","-0.808","1"
"20","4","2001-03-09","-0.816","-0.816","-0.816","1"
"20","4","2001-03-10","-0.825","-0.825","-0.825","1"
"20","4","2001-03-11","-0.833","-0.833","-0.833","1"
"20","4","2001-03-12","-0.843","-0.843","-0.843","1"
"20","4","2001-03-13","-0.851","-0.851","-0.851","1"
"20","4","2001-03-14","-0.858","-0.858","-0.858","1"
"20","4","2001-03-15","-0.866","-0.866","-0.866","1"
"20","4","2001-03-16","-0.878","-0.878","-0.878","1"
"20","4","2001-03-17","-0.886","-0.886","-0.886","1"
"20","4","2001-03-18","-0.896","-0.896","-0.896","1"
"20","4","2001-03-19","-0.906","-0.906","-0.906","1"
"20","4","2001-03-20","-0.916","-0.916","-0.916","1"
"20","4","2001-03-21","-0.926","-0.926","-0.926","1"
"20","4","2001-03-22","-0.933","-0.933","-0.933","1"
"20","4","2001-03-23","-0.946","-0.946","-0.946","1"
"20","4","2001-03-24","-0.957","-0.957","-0.957","1"
"20","4","2001-03-25","-0.968","-0.968","-0.968","1"
"20","4","2001-03-26","-0.977","-0.977","-0.977","1"
"20","4","2001-03-27","-0.988","-0.988","-0.988","1"
"20","4","2001-03-28","-0.999","-0.999","-0.999","1"
"20","4","2001-03-29","-1.01","-1.01","-1.01","1"
"20","4","2001-03-30","-1.016","-1.016","-1.016","1"
"20","4","2001-03-31","-1.028","-1.028","-1.028","1"
"20","4","2001-04-01","-1.037","-1.037","-1.037","1"
"20","4","2001-04-02","-1.048","-1.048","-1.048","1"
"20","4","2001-04-03","-1.057","-1.057","-1.057","1"
"20","4","2001-04-04","-1.067","-1.067","-1.067","1"
"20","4","2001-04-05","-1.074","-1.074","-1.074","1"
"20","4","2001-04-06","-1.084","-1.084","-1.084","1"
"20","4","2001-04-07","-1.092","-1.092","-1.092","1"
"20","4","2001-04-08","-1.099","-1.099","-1.099","1"
"20","4","2001-04-09","-1.107","-1.107","-1.107","1"
"20","4","2001-04-10","-1.116","-1.116","-1.116","1"
"20","4","2001-04-11","-1.122","-1.122","-1.122","1"
"20","4","2001-04-12","-1.131","-1.131","-1.131","1"
"20","4","2001-04-13","-1.141","-1.141","-1.141","1"
"20","4","2001-04-14","-1.143","-1.143","-1.143","1"
"20","4","2001-04-15","-1.153","-1.153","-1.153","1"
"20","4","2001-04-16","-1.16","-1.16","-1.16","1"
"20","4","2001-04-17","-1.165","-1.165","-1.165","1"
"20","4","2001-04-18","-1.174","-1.174","-1.174","1"
"20","4","2001-04-19","-1.18","-1.18","-1.18","1"
"20","4","2001-04-20","-1.185","-1.185","-1.185","1"
"20","4","2001-04-21","-1.194","-1.194","-1.194","1"
"20","4","2001-04-22","-1.196","-1.196","-1.196","1"
"20","4","2001-04-23","-1.205","-1.205","-1.205","1"
"20","4","2001-04-24","-1.207","-1.207","-1.207","1"
"20","4","2001-04-25","-1.214","-1.214","-1.214","1"
"20","4","2001-04-26","-1.218","-1.218","-1.218","1"
"20","4","2001-04-27","-1.228","-1.228","-1.228","1"
"20","4","2001-04-28","-1.228","-1.228","-1.228","1"
"20","4","2001-04-29","-1.237","-1.237","-1.237","1"
"20","4","2001-04-30","-1.239","-1.239","-1.239","1"
"20","4","2001-05-01","-1.245","-1.245","-1.245","1"
"20","4","2001-05-02","-1.25","-1.25","-1.25","1"
"20","4","2001-05-03","-1.252","-1.252","-1.252","1"
"20","4","2001-05-04","-1.26","-1.26","-1.26","1"
"20","4","2001-05-05","-1.261","-1.261","-1.261","1"
"20","4","2001-05-06","-1.269","-1.269","-1.269","1"
"20","4","2001-05-07","-1.271","-1.271","-1.271","1"
"20","4","2001-05-08","-1.271","-1.271","-1.271","1"
"20","4","2001-05-09","-1.278","-1.278","-1.278","1"
"20","4","2001-05-10","-1.282","-1.282","-1.282","1"
"20","4","2001-05-11","-1.285","-1.285","-1.285","1"
"20","4","2001-05-12","-1.294","-1.294","-1.294","1"
"20","4","2001-05-13","-1.295","-1.295","-1.295","1"
"20","4","2001-05-14","-1.293","-1.293","-1.293","1"
"20","4","2001-05-15","-1.281","-1.281","-1.281","1"
"20","4","2001-05-16","-1.271","-1.271","-1.271","1"
"20","4","2001-05-17","-1.253","-1.253","-1.253","1"
"20","4","2001-05-18","-1.232","-1.232","-1.232","1"
"20","4","2001-05-19","-1.208","-1.208","-1.208","1"
"20","4","2001-05-20","-1.187","-1.187","-1.187","1"
"20","4","2001-05-21","-1.163","-1.163","-1.163","1"
"20","4","2001-05-22","-1.14","-1.14","-1.14","1"
"20","4","2001-05-23","-1.116","-1.116","-1.116","1"
"20","4","2001-05-24","-1.097","-1.097","-1.097","1"
"20","4","2001-05-25","-1.076","-1.076","-1.076","1"
"20","4","2001-05-26","-1.058","-1.058","-1.058","1"
"20","4","2001-05-27","-1.036","-1.036","-1.036","1"
"20","4","2001-05-28","-1.02","-1.02","-1.02","1"
"20","4","2001-05-29","-1.003","-1.003","-1.003","1"
"20","4","2001-05-30","-0.985","-0.985","-0.985","1"
"20","4","2001-05-31","-0.971","-0.971","-0.971","1"
"20","4","2001-06-01","-0.958","-0.958","-0.958","1"
"20","4","2001-06-02","-0.938","-0.938","-0.938","1"
"20","4","2001-06-03","-0.928","-0.928","-0.928","1"
"20","4","2001-06-04","-0.915","-0.915","-0.915","1"
"20","4","2001-06-05","-0.902","-0.902","-0.902","1"
"20","4","2001-06-06","-0.892","-0.892","-0.892","1"
"20","4","2001-06-07","-0.88","-0.88","-0.88","1"
"20","4","2001-06-08","-0.867","-0.867","-0.867","1"
"20","4","2001-06-09","-0.858","-0.858","-0.858","1"
"20","4","2001-06-10","-0.847","-0.847","-0.847","1"
"20","4","2001-06-11","-0.836","-0.836","-0.836","1"
"20","4","2001-06-12","-0.828","-0.828","-0.828","1"
"20","4","2001-06-13","-0.817","-0.817","-0.817","1"
"20","4","2001-06-14","-0.808","-0.808","-0.808","1"
"20","4","2001-06-15","-0.803","-0.803","-0.803","1"
"20","4","2001-06-16","-0.792","-0.792","-0.792","1"
"20","4","2001-06-17","-0.783","-0.783","-0.783","1"
"20","4","2001-06-18","-0.776","-0.776","-0.776","1"
"20","4","2001-06-19","-0.771","-0.771","-0.771","1"
"20","4","2001-06-20","-0.762","-0.762","-0.762","1"
"20","4","2001-06-21","-0.755","-0.755","-0.755","1"
"20","4","2001-06-22","-0.75","-0.75","-0.75","1"
"20","4","2001-06-23","-0.741","-0.741","-0.741","1"
"20","4","2001-06-24","-0.734","-0.734","-0.734","1"
"20","4","2001-06-25","-0.73","-0.73","-0.73","1"
"20","4","2001-06-26","-0.722","-0.722","-0.722","1"
"20","4","2001-06-27","-0.719","-0.719","-0.719","1"
"20","4","2001-06-28","-0.71","-0.71","-0.71","1"
"20","4","2001-06-29","-0.704","-0.704","-0.704","1"
"20","4","2001-06-30","-0.699","-0.699","-0.699","1"
"20","4","2001-07-01","-0.694","-0.694","-0.694","1"
"20","4","2001-07-02","-0.688","-0.688","-0.688","1"
"20","4","2001-07-03","-0.681","-0.681","-0.681","1"
"20","4","2001-07-04","-0.677","-0.677","-0.677","1"
"20","4","2001-07-05","-0.677","-0.677","-0.677","1"
"20","4","2001-07-06","-0.668","-0.668","-0.668","1"
"20","4","2001-07-07","-0.666","-0.666","-0.666","1"
"20","4","2001-07-08","-0.658","-0.658","-0.658","1"
"20","4","2001-07-09","-0.656","-0.656","-0.656","1"
"20","4","2001-07-10","-0.65","-0.65","-0.65","1"
"20","4","2001-07-11","-0.645","-0.645","-0.645","1"
"20","4","2001-07-12","-0.642","-0.642","-0.642","1"
"20","4","2001-07-13","-0.635","-0.635","-0.635","1"
"20","4","2001-07-14","-0.636","-0.636","-0.636","1"
"20","4","2001-07-15","-0.633","-0.633","-0.633","1"
"20","4","2001-07-16","-0.625","-0.625","-0.625","1"
"20","4","2001-07-17","-0.625","-0.625","-0.625","1"
"20","4","2001-07-18","-0.615","-0.615","-0.615","1"
"20","4","2001-07-19","-0.614","-0.614","-0.614","1"
"20","4","2001-07-20","-0.614","-0.614","-0.614","1"
"20","4","2001-07-21","-0.606","-0.606","-0.606","1"
"20","4","2001-07-22","-0.604","-0.604","-0.604","1"
"20","4","2001-07-23","-0.604","-0.604","-0.604","1"
"20","4","2001-07-24","-0.595","-0.595","-0.595","1"
"20","4","2001-07-25","-0.593","-0.593","-0.593","1"
"20","4","2001-07-26","-0.593","-0.593","-0.593","1"
"20","4","2001-07-27","-0.589","-0.589","-0.589","1"
"20","4","2001-07-28","-0.583","-0.583","-0.583","1"
"20","4","2001-07-29","-0.583","-0.583","-0.583","1"
"20","4","2001-07-30","-0.581","-0.581","-0.581","1"
"20","4","2001-07-31","-0.574","-0.574","-0.574","1"
"20","4","2001-08-01","-0.575","-0.575","-0.575","1"
"20","4","2001-08-02","-0.574","-0.574","-0.574","1"
"20","4","2001-08-03","-0.575","-0.575","-0.575","1"
"20","4","2001-08-04","-0.576","-0.576","-0.576","1"
"20","4","2001-08-05","-0.573","-0.573","-0.573","1"
"20","4","2001-08-06","-0.565","-0.565","-0.565","1"
"20","4","2001-08-07","-0.562","-0.562","-0.562","1"
"20","4","2001-08-08","-0.564","-0.564","-0.564","1"
"20","4","2001-08-09","-0.56","-0.56","-0.56","1"
"20","4","2001-08-10","-0.555","-0.555","-0.555","1"
"20","4","2001-08-11","-0.549","-0.549","-0.549","1"
"20","4","2001-08-12","-0.55","-0.55","-0.55","1"
"20","4","2001-08-13","-0.544","-0.544","-0.544","1"
"20","4","2001-08-14","-0.545","-0.545","-0.545","1"
"20","4","2001-08-15","-0.546","-0.546","-0.546","1"
"20","4","2001-08-16","-0.543","-0.543","-0.543","1"
"20","4","2001-08-17","-0.538","-0.538","-0.538","1"
"20","4","2001-08-18","-0.538","-0.538","-0.538","1"
"20","4","2001-08-19","-0.537","-0.537","-0.537","1"
"20","4","2001-08-20","-0.533","-0.533","-0.533","1"
"20","4","2001-08-21","-0.53","-0.53","-0.53","1"
"20","4","2001-08-22","-0.526","-0.526","-0.526","1"
"20","4","2001-08-23","-0.523","-0.523","-0.523","1"
"20","4","2001-08-24","-0.524","-0.524","-0.524","1"
"20","4","2001-08-25","-0.521","-0.521","-0.521","1"
"20","4","2001-08-26","-0.517","-0.517","-0.517","1"
"20","4","2001-08-27","-0.516","-0.516","-0.516","1"
"20","4","2001-08-28","-0.512","-0.512","-0.512","1"
"20","4","2001-08-29","-0.51","-0.51","-0.51","1"
"20","4","2001-08-30","-0.505","-0.505","-0.505","1"
"20","4","2001-08-31","-0.505","-0.505","-0.505","1"
"20","4","2001-09-01","-0.503","-0.503","-0.503","1"
"20","4","2001-09-02","-0.496","-0.496","-0.496","1"
"20","4","2001-09-03","-0.496","-0.496","-0.496","1"
"20","4","2001-09-04","-0.487","-0.487","-0.487","1"
"20","4","2001-09-05","-0.483","-0.483","-0.483","1"
"20","4","2001-09-06","-0.483","-0.483","-0.483","1"
"20","4","2001-09-07","-0.482","-0.482","-0.482","1"
"20","4","2001-09-08","-0.472","-0.472","-0.472","1"
"20","4","2001-09-09","-0.472","-0.472","-0.472","1"
"20","4","2001-09-10","-0.471","-0.471","-0.471","1"
"20","4","2001-09-11","-0.471","-0.471","-0.471","1"
"20","4","2001-09-12","-0.464","-0.464","-0.464","1"
"20","4","2001-09-13","-0.462","-0.462","-0.462","1"
"20","4","2001-09-14","-0.462","-0.462","-0.462","1"
"20","4","2001-09-15","-0.456","-0.456","-0.456","1"
"20","4","2001-09-16","-0.452","-0.452","-0.452","1"
"20","4","2001-09-17","-0.451","-0.451","-0.451","1"
"20","4","2001-09-18","-0.452","-0.452","-0.452","1"
"20","4","2001-09-19","-0.45","-0.45","-0.45","1"
"20","4","2001-09-20","-0.441","-0.441","-0.441","1"
"20","4","2001-09-21","-0.44","-0.44","-0.44","1"
"20","4","2001-09-22","-0.44","-0.44","-0.44","1"
"20","4","2001-09-23","-0.441","-0.441","-0.441","1"
"20","4","2001-09-24","-0.433","-0.433","-0.433","1"
"20","4","2001-09-25","-0.429","-0.429","-0.429","1"
"20","4","2001-09-26","-0.429","-0.429","-0.429","1"
"20","4","2001-09-27","-0.43","-0.43","-0.43","1"
"20","4","2001-09-28","-0.43","-0.43","-0.43","1"
"20","4","2001-09-29","-0.431","-0.431","-0.431","1"
"20","4","2001-09-30","-0.429","-0.429","-0.429","1"
"20","4","2001-10-01","-0.421","-0.421","-0.421","1"
"20","4","2001-10-02","-0.419","-0.419","-0.419","1"
"20","4","2001-10-03","-0.419","-0.419","-0.419","1"
"20","4","2001-10-04","-0.419","-0.419","-0.419","1"
"20","4","2001-10-05","-0.422","-0.422","-0.422","1"
"20","4","2001-10-06","-0.421","-0.421","-0.421","1"
"20","4","2001-10-07","-0.416","-0.416","-0.416","1"
"20","4","2001-10-08","-0.412","-0.412","-0.412","1"
"20","4","2001-10-09","-0.408","-0.408","-0.408","1"
"20","4","2001-10-10","-0.41","-0.41","-0.41","1"
"20","4","2001-10-11","-0.411","-0.411","-0.411","1"
"20","4","2001-10-12","-0.41","-0.41","-0.41","1"
"20","4","2001-10-13","-0.41","-0.41","-0.41","1"
"20","4","2001-10-14","-0.408","-0.408","-0.408","1"
"20","4","2001-10-15","-0.4","-0.4","-0.4","1"
"20","4","2001-10-16","-0.399","-0.399","-0.399","1"
"20","4","2001-10-17","-0.4","-0.4","-0.4","1"
"20","4","2001-10-18","-0.4","-0.4","-0.4","1"
"20","4","2001-10-19","-0.397","-0.397","-0.397","1"
"20","4","2001-10-20","-0.4","-0.4","-0.4","1"
"20","4","2001-10-21","-0.399","-0.399","-0.399","1"
"20","4","2001-10-22","-0.398","-0.398","-0.398","1"
"20","4","2001-10-23","-0.399","-0.399","-0.399","1"
"20","4","2001-10-24","-0.395","-0.395","-0.395","1"
"20","4","2001-10-25","-0.389","-0.389","-0.389","1"
"20","4","2001-10-26","-0.387","-0.387","-0.387","1"
"20","4","2001-10-27","-0.39","-0.39","-0.39","1"
"20","4","2001-10-28","-0.389","-0.389","-0.389","1"
"20","4","2001-10-29","-0.388","-0.388","-0.388","1"
"20","4","2001-10-30","-0.388","-0.388","-0.388","1"
"20","4","2001-10-31","-0.386","-0.386","-0.386","1"
"20","4","2001-11-01","-0.387","-0.387","-0.387","1"
"20","4","2001-11-02","-0.387","-0.387","-0.387","1"
"20","4","2001-11-03","-0.387","-0.387","-0.387","1"
"20","4","2001-11-04","-0.383","-0.383","-0.383","1"
"20","4","2001-11-05","-0.375","-0.375","-0.375","1"
"20","4","2001-11-06","-0.375","-0.375","-0.375","1"
"20","4","2001-11-07","-0.375","-0.375","-0.375","1"
"20","4","2001-11-08","-0.376","-0.376","-0.376","1"
"20","4","2001-11-09","-0.378","-0.378","-0.378","1"
"20","4","2001-11-10","-0.375","-0.375","-0.375","1"
"20","4","2001-11-11","-0.374","-0.374","-0.374","1"
"20","4","2001-11-12","-0.374","-0.374","-0.374","1"
"20","4","2001-11-13","-0.373","-0.373","-0.373","1"
"20","4","2001-11-14","-0.369","-0.369","-0.369","1"
"20","4","2001-11-15","-0.365","-0.365","-0.365","1"
"20","4","2001-11-16","-0.364","-0.364","-0.364","1"
"20","4","2001-11-17","-0.363","-0.363","-0.363","1"
"20","4","2001-11-18","-0.364","-0.364","-0.364","1"
"20","4","2001-11-19","-0.365","-0.365","-0.365","1"
"20","4","2001-11-20","-0.361","-0.361","-0.361","1"
"20","4","2001-11-21","-0.361","-0.361","-0.361","1"
"20","4","2001-11-22","-0.366","-0.366","-0.366","1"
"20","4","2001-11-23","-0.364","-0.364","-0.364","1"
"20","4","2001-11-24","-0.362","-0.362","-0.362","1"
"20","4","2001-11-25","-0.363","-0.363","-0.363","1"
"20","4","2001-11-26","-0.362","-0.362","-0.362","1"
"20","4","2001-11-27","-0.36","-0.36","-0.36","1"
"20","4","2001-11-28","-0.361","-0.361","-0.361","1"
"20","4","2001-11-29","-0.359","-0.359","-0.359","1"
"20","4","2001-11-30","-0.358","-0.358","-0.358","1"
"20","4","2001-12-01","-0.358","-0.358","-0.358","1"
"20","4","2001-12-02","-0.358","-0.358","-0.358","1"
"20","4","2001-12-03","-0.359","-0.359","-0.359","1"
"20","4","2001-12-04","-0.359","-0.359","-0.359","1"
"20","4","2001-12-05","-0.359","-0.359","-0.359","1"
"20","4","2001-12-06","-0.359","-0.359","-0.359","1"
"20","4","2001-12-07","-0.362","-0.362","-0.362","1"
"20","4","2001-12-08","-0.369","-0.369","-0.369","1"
"20","4","2001-12-09","-0.374","-0.374","-0.374","1"
"20","4","2001-12-10","-0.378","-0.378","-0.378","1"
"20","4","2001-12-11","-0.388","-0.388","-0.388","1"
"20","4","2001-12-12","-0.396","-0.396","-0.396","1"
"20","4","2001-12-13","-0.405","-0.405","-0.405","1"
"20","4","2001-12-14","-0.416","-0.416","-0.416","1"
"20","4","2001-12-15","-0.426","-0.426","-0.426","1"
"20","4","2001-12-16","-0.44","-0.44","-0.44","1"
"20","4","2001-12-17","-0.453","-0.453","-0.453","1"
"20","4","2001-12-18","-0.469","-0.469","-0.469","1"
"20","4","2001-12-19","-0.49","-0.49","-0.49","1"
"20","4","2001-12-20","-0.51","-0.51","-0.51","1"
"20","4","2001-12-21","-0.534","-0.534","-0.534","1"
"20","4","2001-12-22","-0.561","-0.561","-0.561","1"
"20","4","2001-12-23","-0.59","-0.59","-0.59","1"
"20","4","2001-12-24","-0.622","-0.622","-0.622","1"
"20","4","2001-12-25","-0.657","-0.657","-0.657","1"
"20","4","2001-12-26","-0.694","-0.694","-0.694","1"
"20","4","2001-12-27","-0.733","-0.733","-0.733","1"
"20","4","2001-12-28","-0.774","-0.774","-0.774","1"
"20","4","2001-12-29","-0.818","-0.818","-0.818","1"
"20","4","2001-12-30","-0.863","-0.863","-0.863","1"
"20","4","2001-12-31","-0.91","-0.91","-0.91","1"
"20","4","2002-01-01","-0.959","-0.959","-0.959","1"
"20","4","2002-01-02","-1.008","-1.008","-1.008","1"
"20","4","2002-01-03","-1.058","-1.058","-1.058","1"
"20","4","2002-01-04","-1.107","-1.107","-1.107","1"
"20","4","2002-01-05","-1.157","-1.157","-1.157","1"
"20","4","2002-01-06","-1.206","-1.206","-1.206","1"
"20","4","2002-01-07","-1.255","-1.255","-1.255","1"
"20","4","2002-01-08","-1.305","-1.305","-1.305","1"
"20","4","2002-01-09","-1.353","-1.353","-1.353","1"
"20","4","2002-01-10","-1.404","-1.404","-1.404","1"
"20","4","2002-01-11","-1.453","-1.453","-1.453","1"
"20","4","2002-01-12","-1.503","-1.503","-1.503","1"
"20","4","2002-01-13","-1.553","-1.553","-1.553","1"
"20","4","2002-01-14","-1.603","-1.603","-1.603","1"
"20","4","2002-01-15","-1.65","-1.65","-1.65","1"
"20","4","2002-01-16","-1.7","-1.7","-1.7","1"
"20","4","2002-01-17","-1.751","-1.751","-1.751","1"
"20","4","2002-01-18","-1.8","-1.8","-1.8","1"
"20","4","2002-01-19","-1.85","-1.85","-1.85","1"
"20","4","2002-01-20","-1.898","-1.898","-1.898","1"
"20","4","2002-01-21","-1.946","-1.946","-1.946","1"
"20","4","2002-01-22","-1.994","-1.994","-1.994","1"
"20","4","2002-01-23","-2.043","-2.043","-2.043","1"
"20","4","2002-01-24","-2.09","-2.09","-2.09","1"
"20","4","2002-01-25","-2.136","-2.136","-2.136","1"
"20","4","2002-01-26","-2.181","-2.181","-2.181","1"
"20","4","2002-01-27","-2.227","-2.227","-2.227","1"
"20","4","2002-01-28","-2.27","-2.27","-2.27","1"
"20","4","2002-01-29","-2.312","-2.312","-2.312","1"
"20","4","2002-01-30","-2.352","-2.352","-2.352","1"
"20","4","2002-01-31","-2.392","-2.392","-2.392","1"
"20","4","2002-02-01","-2.428","-2.428","-2.428","1"
"20","4","2002-02-02","-2.465","-2.465","-2.465","1"
"20","4","2002-02-03","-2.497","-2.497","-2.497","1"
"20","4","2002-02-04","-2.529","-2.529","-2.529","1"
"20","4","2002-02-05","-2.558","-2.558","-2.558","1"
"20","4","2002-02-06","-2.587","-2.587","-2.587","1"
"20","4","2002-02-07","-2.611","-2.611","-2.611","1"
"20","4","2002-02-08","-2.635","-2.635","-2.635","1"
"20","4","2002-02-09","-2.656","-2.656","-2.656","1"
"20","4","2002-02-10","-2.678","-2.678","-2.678","1"
"20","4","2002-02-11","-2.697","-2.697","-2.697","1"
"20","4","2002-02-12","-2.719","-2.719","-2.719","1"
"20","4","2002-02-13","-2.737","-2.737","-2.737","1"
"20","4","2002-02-14","-2.757","-2.757","-2.757","1"
"20","4","2002-02-15","-2.773","-2.773","-2.773","1"
"20","4","2002-02-16","-2.79","-2.79","-2.79","1"
"20","4","2002-02-17","-2.806","-2.806","-2.806","1"
"20","4","2002-02-18","-2.822","-2.822","-2.822","1"
"20","4","2002-02-19","-2.835","-2.835","-2.835","1"
"20","4","2002-02-20","-2.847","-2.847","-2.847","1"
"20","4","2002-02-21","-2.86","-2.86","-2.86","1"
"20","4","2002-02-22","-2.87","-2.87","-2.87","1"
"20","4","2002-02-23","-2.88","-2.88","-2.88","1"
"20","4","2002-02-24","-2.89","-2.89","-2.89","1"
"20","4","2002-02-25","-2.897","-2.897","-2.897","1"
"20","4","2002-02-26","-2.906","-2.906","-2.906","1"
"20","4","2002-02-27","-2.914","-2.914","-2.914","1"
"20","4","2002-02-28","-2.92","-2.92","-2.92","1"
"20","4","2002-03-01","-2.926","-2.926","-2.926","1"
"20","4","2002-03-02","-2.934","-2.934","-2.934","1"
"20","4","2002-03-03","-2.938","-2.938","-2.938","1"
"20","4","2002-03-04","-2.948","-2.948","-2.948","1"
"20","4","2002-03-05","-2.952","-2.952","-2.952","1"
"20","4","2002-03-06","-2.96","-2.96","-2.96","1"
"20","4","2002-03-07","-2.965","-2.965","-2.965","1"
"20","4","2002-03-08","-2.971","-2.971","-2.971","1"
"20","4","2002-03-09","-2.976","-2.976","-2.976","1"
"20","4","2002-03-10","-2.983","-2.983","-2.983","1"
"20","4","2002-03-11","-2.984","-2.984","-2.984","1"
"20","4","2002-03-12","-2.994","-2.994","-2.994","1"
"20","4","2002-03-13","-2.994","-2.994","-2.994","1"
"20","4","2002-03-14","-3.004","-3.004","-3.004","1"
"20","4","2002-03-15","-3.006","-3.006","-3.006","1"
"20","4","2002-03-16","-3.006","-3.006","-3.006","1"
"20","4","2002-03-17","-3.006","-3.006","-3.006","1"
"20","4","2002-03-18","-3.015","-3.015","-3.015","1"
"20","4","2002-03-19","-3.017","-3.017","-3.017","1"
"20","4","2002-03-20","-3.018","-3.018","-3.018","1"
"20","4","2002-03-21","-3.017","-3.017","-3.017","1"
"20","4","2002-03-22","-3.017","-3.017","-3.017","1"
"20","4","2002-03-23","-3.018","-3.018","-3.018","1"
"20","4","2002-03-24","-3.018","-3.018","-3.018","1"
"20","4","2002-03-25","-3.023","-3.023","-3.023","1"
"20","4","2002-03-26","-3.029","-3.029","-3.029","1"
"20","4","2002-03-27","-3.029","-3.029","-3.029","1"
"20","4","2002-03-28","-3.029","-3.029","-3.029","1"
"20","4","2002-03-29","-3.029","-3.029","-3.029","1"
"20","4","2002-03-30","-3.029","-3.029","-3.029","1"
"20","4","2002-03-31","-3.029","-3.029","-3.029","1"
"20","4","2002-04-01","-3.029","-3.029","-3.029","1"
"20","4","2002-04-02","-3.029","-3.029","-3.029","1"
"20","4","2002-04-03","-3.029","-3.029","-3.029","1"
"20","4","2002-04-04","-3.029","-3.029","-3.029","1"
"20","4","2002-04-05","-3.029","-3.029","-3.029","1"
"20","4","2002-04-06","-3.03","-3.03","-3.03","1"
"20","4","2002-04-07","-3.038","-3.038","-3.038","1"
"20","4","2002-04-08","-3.04","-3.04","-3.04","1"
"20","4","2002-04-09","-3.04","-3.04","-3.04","1"
"20","4","2002-04-10","-3.04","-3.04","-3.04","1"
"20","4","2002-04-11","-3.049","-3.049","-3.049","1"
"20","4","2002-04-12","-3.052","-3.052","-3.052","1"
"20","4","2002-04-13","-3.052","-3.052","-3.052","1"
"20","4","2002-04-14","-3.055","-3.055","-3.055","1"
"20","4","2002-04-15","-3.064","-3.064","-3.064","1"
"20","4","2002-04-16","-3.064","-3.064","-3.064","1"
"20","4","2002-04-17","-3.065","-3.065","-3.065","1"
"20","4","2002-04-18","-3.075","-3.075","-3.075","1"
"20","4","2002-04-19","-3.076","-3.076","-3.076","1"
"20","4","2002-04-20","-3.077","-3.077","-3.077","1"
"20","4","2002-04-21","-3.077","-3.077","-3.077","1"
"20","4","2002-04-22","-3.077","-3.077","-3.077","1"
"20","4","2002-04-23","-3.079","-3.079","-3.079","1"
"20","4","2002-04-24","-3.082","-3.082","-3.082","1"
"20","4","2002-04-25","-3.082","-3.082","-3.082","1"
"20","4","2002-04-26","-3.078","-3.078","-3.078","1"
"20","4","2002-04-27","-3.078","-3.078","-3.078","1"
"20","4","2002-04-28","-3.078","-3.078","-3.078","1"
"20","4","2002-04-29","-3.078","-3.078","-3.078","1"
"20","4","2002-04-30","-3.078","-3.078","-3.078","1"
"20","4","2002-05-01","-3.078","-3.078","-3.078","1"
"20","4","2002-05-02","-3.071","-3.071","-3.071","1"
"20","4","2002-05-03","-3.067","-3.067","-3.067","1"
"20","4","2002-05-04","-3.067","-3.067","-3.067","1"
"20","4","2002-05-05","-3.066","-3.066","-3.066","1"
"20","4","2002-05-06","-3.056","-3.056","-3.056","1"
"20","4","2002-05-07","-3.055","-3.055","-3.055","1"
"20","4","2002-05-08","-3.055","-3.055","-3.055","1"
"20","4","2002-05-09","-3.048","-3.048","-3.048","1"
"20","4","2002-05-10","-3.044","-3.044","-3.044","1"
"20","4","2002-05-11","-3.043","-3.043","-3.043","1"
"20","4","2002-05-12","-3.033","-3.033","-3.033","1"
"20","4","2002-05-13","-3.032","-3.032","-3.032","1"
"20","4","2002-05-14","-3.024","-3.024","-3.024","1"
"20","4","2002-05-15","-3.021","-3.021","-3.021","1"
"20","4","2002-05-16","-3.017","-3.017","-3.017","1"
"20","4","2002-05-17","-3.009","-3.009","-3.009","1"
"20","4","2002-05-18","-3.004","-3.004","-3.004","1"
"20","4","2002-05-19","-2.998","-2.998","-2.998","1"
"20","4","2002-05-20","-2.988","-2.988","-2.988","1"
"20","4","2002-05-21","-2.967","-2.967","-2.967","1"
"20","4","2002-05-22","-2.931","-2.931","-2.931","1"
"20","4","2002-05-23","-2.884","-2.884","-2.884","1"
"20","4","2002-05-24","-2.829","-2.829","-2.829","1"
"20","4","2002-05-25","-2.769","-2.769","-2.769","1"
"20","4","2002-05-26","-2.71","-2.71","-2.71","1"
"20","4","2002-05-27","-2.65","-2.65","-2.65","1"
"20","4","2002-05-28","-2.592","-2.592","-2.592","1"
"20","4","2002-05-29","-2.535","-2.535","-2.535","1"
"20","4","2002-05-30","-2.482","-2.482","-2.482","1"
"20","4","2002-05-31","-2.43","-2.43","-2.43","1"
"20","4","2002-06-01","-2.38","-2.38","-2.38","1"
"20","4","2002-06-02","-2.333","-2.333","-2.333","1"
"20","4","2002-06-03","-2.29","-2.29","-2.29","1"
"20","4","2002-06-04","-2.247","-2.247","-2.247","1"
"20","4","2002-06-05","-2.205","-2.205","-2.205","1"
"20","4","2002-06-06","-2.165","-2.165","-2.165","1"
"20","4","2002-06-07","-2.128","-2.128","-2.128","1"
"20","4","2002-06-08","-2.091","-2.091","-2.091","1"
"20","4","2002-06-09","-2.055","-2.055","-2.055","1"
"20","4","2002-06-10","-2.021","-2.021","-2.021","1"
"20","4","2002-06-11","-1.988","-1.988","-1.988","1"
"20","4","2002-06-12","-1.956","-1.956","-1.956","1"
"20","4","2002-06-13","-1.926","-1.926","-1.926","1"
"20","4","2002-06-14","-1.898","-1.898","-1.898","1"
"20","4","2002-06-15","-1.869","-1.869","-1.869","1"
"20","4","2002-06-16","-1.842","-1.842","-1.842","1"
"20","4","2002-06-17","-1.815","-1.815","-1.815","1"
"20","4","2002-06-18","-1.792","-1.792","-1.792","1"
"20","4","2002-06-19","-1.767","-1.767","-1.767","1"
"20","4","2002-06-20","-1.744","-1.744","-1.744","1"
"20","4","2002-06-21","-1.719","-1.719","-1.719","1"
"20","4","2002-06-22","-1.699","-1.699","-1.699","1"
"20","4","2002-06-23","-1.676","-1.676","-1.676","1"
"20","4","2002-06-24","-1.656","-1.656","-1.656","1"
"20","4","2002-06-25","-1.633","-1.633","-1.633","1"
"20","4","2002-06-26","-1.615","-1.615","-1.615","1"
"20","4","2002-06-27","-1.594","-1.594","-1.594","1"
"20","4","2002-06-28","-1.576","-1.576","-1.576","1"
"20","4","2002-06-29","-1.556","-1.556","-1.556","1"
"20","4","2002-06-30","-1.542","-1.542","-1.542","1"
"20","4","2002-07-01","-1.523","-1.523","-1.523","1"
"20","4","2002-07-02","-1.507","-1.507","-1.507","1"
"20","4","2002-07-03","-1.49","-1.49","-1.49","1"
"20","4","2002-07-04","-1.472","-1.472","-1.472","1"
"20","4","2002-07-05","-1.458","-1.458","-1.458","1"
"20","4","2002-07-06","-1.443","-1.443","-1.443","1"
"20","4","2002-07-07","-1.426","-1.426","-1.426","1"
"20","4","2002-07-08","-1.417","-1.417","-1.417","1"
"20","4","2002-07-09","-1.404","-1.404","-1.404","1"
"20","4","2002-07-10","-1.396","-1.396","-1.396","1"
"20","4","2002-07-11","-1.373","-1.373","-1.373","1"
"20","4","2002-07-12","-1.364","-1.364","-1.364","1"
"20","4","2002-07-13","-1.352","-1.352","-1.352","1"
"20","4","2002-07-14","-1.334","-1.334","-1.334","1"
"20","4","2002-07-15","-1.318","-1.318","-1.318","1"
"20","4","2002-07-16","-1.308","-1.308","-1.308","1"
"20","4","2002-07-17","-1.292","-1.292","-1.292","1"
"20","4","2002-07-18","-1.279","-1.279","-1.279","1"
"20","4","2002-07-19","-1.269","-1.269","-1.269","1"
"20","4","2002-07-20","-1.255","-1.255","-1.255","1"
"20","4","2002-07-21","-1.247","-1.247","-1.247","1"
"20","4","2002-07-22","-1.235","-1.235","-1.235","1"
"20","4","2002-07-23","-1.224","-1.224","-1.224","1"
"20","4","2002-07-24","-1.219","-1.219","-1.219","1"
"20","4","2002-07-25","-1.21","-1.21","-1.21","1"
"20","4","2002-07-26","-1.197","-1.197","-1.197","1"
"20","4","2002-07-27","-1.178","-1.178","-1.178","1"
"20","4","2002-07-28","-1.168","-1.168","-1.168","1"
"20","4","2002-07-29","-1.163","-1.163","-1.163","1"
"20","4","2002-07-30","-1.152","-1.152","-1.152","1"
"20","4","2002-07-31","-1.136","-1.136","-1.136","1"
"20","4","2002-08-01","-1.127","-1.127","-1.127","1"
"20","4","2002-08-02","-1.117","-1.117","-1.117","1"
"20","4","2002-08-03","-1.106","-1.106","-1.106","1"
"20","4","2002-08-04","-1.101","-1.101","-1.101","1"
"20","4","2002-08-05","-1.086","-1.086","-1.086","1"
"20","4","2002-08-06","-1.074","-1.074","-1.074","1"
"20","4","2002-08-07","-1.066","-1.066","-1.066","1"
"20","4","2002-08-08","-1.056","-1.056","-1.056","1"
"20","4","2002-08-09","-1.048","-1.048","-1.048","1"
"20","4","2002-08-10","-1.035","-1.035","-1.035","1"
"20","4","2002-08-11","-1.024","-1.024","-1.024","1"
"20","4","2002-08-12","-1.02","-1.02","-1.02","1"
"20","4","2002-08-13","-1.011","-1.011","-1.011","1"
"20","4","2002-08-14","-1.002","-1.002","-1.002","1"
"20","4","2002-08-15","-0.993","-0.993","-0.993","1"
"20","4","2002-08-16","-0.984","-0.984","-0.984","1"
"20","4","2002-08-17","-0.974","-0.974","-0.974","1"
"20","4","2002-08-18","-0.963","-0.963","-0.963","1"
"20","4","2002-08-19","-0.955","-0.955","-0.955","1"
"20","4","2002-08-20","-0.944","-0.944","-0.944","1"
"20","4","2002-08-21","-0.938","-0.938","-0.938","1"
"20","4","2002-08-22","-0.933","-0.933","-0.933","1"
"20","4","2002-08-23","-0.925","-0.925","-0.925","1"
"20","4","2002-08-24","-0.915","-0.915","-0.915","1"
"20","4","2002-08-25","-0.91","-0.91","-0.91","1"
"20","4","2002-08-26","-0.903","-0.903","-0.903","1"
"20","4","2002-08-27","-0.895","-0.895","-0.895","1"
"20","4","2002-08-28","-0.889","-0.889","-0.889","1"
"20","4","2002-08-29","-0.88","-0.88","-0.88","1"
"20","4","2002-08-30","-0.872","-0.872","-0.872","1"
"20","4","2002-08-31","-0.867","-0.867","-0.867","1"
"20","4","2002-09-01","-0.861","-0.861","-0.861","1"
"20","4","2002-09-02","-0.855","-0.855","-0.855","1"
"20","4","2002-09-03","-0.848","-0.848","-0.848","1"
"20","4","2002-09-04","-0.839","-0.839","-0.839","1"
"20","4","2002-09-05","-0.834","-0.834","-0.834","1"
"20","4","2002-09-06","-0.828","-0.828","-0.828","1"
"20","4","2002-09-07","-0.819","-0.819","-0.819","1"
"20","4","2002-09-08","-0.814","-0.814","-0.814","1"
"20","4","2002-09-09","-0.806","-0.806","-0.806","1"
"20","4","2002-09-10","-0.804","-0.804","-0.804","1"
"20","4","2002-09-11","-0.796","-0.796","-0.796","1"
"20","4","2002-09-12","-0.79","-0.79","-0.79","1"
"20","4","2002-09-13","-0.785","-0.785","-0.785","1"
"20","4","2002-09-14","-0.777","-0.777","-0.777","1"
"20","4","2002-09-15","-0.774","-0.774","-0.774","1"
"20","4","2002-09-16","-0.77","-0.77","-0.77","1"
"20","4","2002-09-17","-0.763","-0.763","-0.763","1"
"20","4","2002-09-18","-0.759","-0.759","-0.759","1"
"20","4","2002-09-19","-0.752","-0.752","-0.752","1"
"20","4","2002-09-20","-0.747","-0.747","-0.747","1"
"20","4","2002-09-21","-0.741","-0.741","-0.741","1"
"20","4","2002-09-22","-0.732","-0.732","-0.732","1"
"20","4","2002-09-23","-0.732","-0.732","-0.732","1"
"20","4","2002-09-24","-0.729","-0.729","-0.729","1"
"20","4","2002-09-25","-0.721","-0.721","-0.721","1"
"20","4","2002-09-26","-0.721","-0.721","-0.721","1"
"20","4","2002-09-27","-0.713","-0.713","-0.713","1"
"20","4","2002-09-28","-0.71","-0.71","-0.71","1"
"20","4","2002-09-29","-0.702","-0.702","-0.702","1"
"20","4","2002-09-30","-0.699","-0.699","-0.699","1"
"20","4","2002-10-01","-0.697","-0.697","-0.697","1"
"20","4","2002-10-02","-0.687","-0.687","-0.687","1"
"20","4","2002-10-03","-0.686","-0.686","-0.686","1"
"20","4","2002-10-04","-0.681","-0.681","-0.681","1"
"20","4","2002-10-05","-0.677","-0.677","-0.677","1"
"20","4","2002-10-06","-0.677","-0.677","-0.677","1"
"20","4","2002-10-07","-0.676","-0.676","-0.676","1"
"20","4","2002-10-08","-0.667","-0.667","-0.667","1"
"20","4","2002-10-09","-0.667","-0.667","-0.667","1"
"20","4","2002-10-10","-0.666","-0.666","-0.666","1"
"20","4","2002-10-11","-0.657","-0.657","-0.657","1"
"20","4","2002-10-12","-0.657","-0.657","-0.657","1"
"20","4","2002-10-13","-0.656","-0.656","-0.656","1"
"20","4","2002-10-14","-0.647","-0.647","-0.647","1"
"20","4","2002-10-15","-0.647","-0.647","-0.647","1"
"20","4","2002-10-16","-0.647","-0.647","-0.647","1"
"20","4","2002-10-17","-0.64","-0.64","-0.64","1"
"20","4","2002-10-18","-0.636","-0.636","-0.636","1"
"20","4","2002-10-19","-0.637","-0.637","-0.637","1"
"20","4","2002-10-20","-0.637","-0.637","-0.637","1"
"20","4","2002-10-21","-0.634","-0.634","-0.634","1"
"20","4","2002-10-22","-0.626","-0.626","-0.626","1"
"20","4","2002-10-23","-0.626","-0.626","-0.626","1"
"20","4","2002-10-24","-0.626","-0.626","-0.626","1"
"20","4","2002-10-25","-0.617","-0.617","-0.617","1"
"20","4","2002-10-26","-0.615","-0.615","-0.615","1"
"20","4","2002-10-27","-0.615","-0.615","-0.615","1"
"20","4","2002-10-28","-0.615","-0.615","-0.615","1"
"20","4","2002-10-29","-0.614","-0.614","-0.614","1"
"20","4","2002-10-30","-0.605","-0.605","-0.605","1"
"20","4","2002-10-31","-0.603","-0.603","-0.603","1"
"20","4","2002-11-01","-0.602","-0.602","-0.602","1"
"20","4","2002-11-02","-0.602","-0.602","-0.602","1"
"20","4","2002-11-03","-0.602","-0.602","-0.602","1"
"20","4","2002-11-04","-0.598","-0.598","-0.598","1"
"20","4","2002-11-05","-0.592","-0.592","-0.592","1"
"20","4","2002-11-06","-0.592","-0.592","-0.592","1"
"20","4","2002-11-07","-0.592","-0.592","-0.592","1"
"20","4","2002-11-08","-0.592","-0.592","-0.592","1"
"20","4","2002-11-09","-0.591","-0.591","-0.591","1"
"20","4","2002-11-10","-0.584","-0.584","-0.584","1"
"20","4","2002-11-11","-0.58","-0.58","-0.58","1"
"20","4","2002-11-12","-0.58","-0.58","-0.58","1"
"20","4","2002-11-13","-0.58","-0.58","-0.58","1"
"20","4","2002-11-14","-0.58","-0.58","-0.58","1"
"20","4","2002-11-15","-0.58","-0.58","-0.58","1"
"20","4","2002-11-16","-0.58","-0.58","-0.58","1"
"20","4","2002-11-17","-0.58","-0.58","-0.58","1"
"20","4","2002-11-18","-0.58","-0.58","-0.58","1"
"20","4","2002-11-19","-0.58","-0.58","-0.58","1"
"20","4","2002-11-20","-0.58","-0.58","-0.58","1"
"20","4","2002-11-21","-0.58","-0.58","-0.58","1"
"20","4","2002-11-22","-0.58","-0.58","-0.58","1"
"20","4","2002-11-23","-0.584","-0.584","-0.584","1"
"20","4","2002-11-24","-0.591","-0.591","-0.591","1"
"20","4","2002-11-25","-0.591","-0.591","-0.591","1"
"20","4","2002-11-26","-0.594","-0.594","-0.594","1"
"20","4","2002-11-27","-0.601","-0.601","-0.601","1"
"20","4","2002-11-28","-0.604","-0.604","-0.604","1"
"20","4","2002-11-29","-0.612","-0.612","-0.612","1"
"20","4","2002-11-30","-0.614","-0.614","-0.614","1"
"20","4","2002-12-01","-0.622","-0.622","-0.622","1"
"20","4","2002-12-02","-0.631","-0.631","-0.631","1"
"20","4","2002-12-03","-0.633","-0.633","-0.633","1"
"20","4","2002-12-04","-0.643","-0.643","-0.643","1"
"20","4","2002-12-05","-0.648","-0.648","-0.648","1"
"20","4","2002-12-06","-0.654","-0.654","-0.654","1"
"20","4","2002-12-07","-0.664","-0.664","-0.664","1"
"20","4","2002-12-08","-0.671","-0.671","-0.671","1"
"20","4","2002-12-09","-0.675","-0.675","-0.675","1"
"20","4","2002-12-10","-0.684","-0.684","-0.684","1"
"20","4","2002-12-11","-0.69","-0.69","-0.69","1"
"20","4","2002-12-12","-0.696","-0.696","-0.696","1"
"20","4","2002-12-13","-0.706","-0.706","-0.706","1"
"20","4","2002-12-14","-0.714","-0.714","-0.714","1"
"20","4","2002-12-15","-0.719","-0.719","-0.719","1"
"20","4","2002-12-16","-0.728","-0.728","-0.728","1"
"20","4","2002-12-17","-0.732","-0.732","-0.732","1"
"20","4","2002-12-18","-0.74","-0.74","-0.74","1"
"20","4","2002-12-19","-0.749","-0.749","-0.749","1"
"20","4","2002-12-20","-0.754","-0.754","-0.754","1"
"20","4","2002-12-21","-0.76","-0.76","-0.76","1"
"20","4","2002-12-22","-0.769","-0.769","-0.769","1"
"20","4","2002-12-23","-0.77","-0.77","-0.77","1"
"20","4","2002-12-24","-0.78","-0.78","-0.78","1"
"20","4","2002-12-25","-0.786","-0.786","-0.786","1"
"20","4","2002-12-26","-0.793","-0.793","-0.793","1"
"20","4","2002-12-27","-0.801","-0.801","-0.801","1"
"20","4","2002-12-28","-0.804","-0.804","-0.804","1"
"20","4","2002-12-29","-0.812","-0.812","-0.812","1"
"20","4","2002-12-30","-0.82","-0.82","-0.82","1"
"20","4","2002-12-31","-0.826","-0.826","-0.826","1"
"20","4","2003-01-01","-0.833","-0.833","-0.833","1"
"20","4","2003-01-02","-0.842","-0.842","-0.842","1"
"20","4","2003-01-03","-0.846","-0.846","-0.846","1"
"20","4","2003-01-04","-0.854","-0.854","-0.854","1"
"20","4","2003-01-05","-0.86","-0.86","-0.86","1"
"20","4","2003-01-06","-0.865","-0.865","-0.865","1"
"20","4","2003-01-07","-0.875","-0.875","-0.875","1"
"20","4","2003-01-08","-0.882","-0.882","-0.882","1"
"20","4","2003-01-09","-0.888","-0.888","-0.888","1"
"20","4","2003-01-10","-0.897","-0.897","-0.897","1"
"20","4","2003-01-11","-0.902","-0.902","-0.902","1"
"20","4","2003-01-12","-0.908","-0.908","-0.908","1"
"20","4","2003-01-13","-0.918","-0.918","-0.918","1"
"20","4","2003-01-14","-0.925","-0.925","-0.925","1"
"20","4","2003-01-15","-0.928","-0.928","-0.928","1"
"20","4","2003-01-16","-0.938","-0.938","-0.938","1"
"20","4","2003-01-17","-0.949","-0.949","-0.949","1"
"20","4","2003-01-18","-0.953","-0.953","-0.953","1"
"20","4","2003-01-19","-0.961","-0.961","-0.961","1"
"20","4","2003-01-20","-0.971","-0.971","-0.971","1"
"20","4","2003-01-21","-0.975","-0.975","-0.975","1"
"20","4","2003-01-22","-0.982","-0.982","-0.982","1"
"20","4","2003-01-23","-0.993","-0.993","-0.993","1"
"20","4","2003-01-24","-1","-1","-1","1"
"20","4","2003-01-25","-1.007","-1.007","-1.007","1"
"20","4","2003-01-26","-1.014","-1.014","-1.014","1"
"20","4","2003-01-27","-1.019","-1.019","-1.019","1"
"20","4","2003-01-28","-1.028","-1.028","-1.028","1"
"20","4","2003-01-29","-1.035","-1.035","-1.035","1"
"20","4","2003-01-30","-1.045","-1.045","-1.045","1"
"20","4","2003-01-31","-1.055","-1.055","-1.055","1"
"20","4","2003-02-01","-1.062","-1.062","-1.062","1"
"20","4","2003-02-02","-1.068","-1.068","-1.068","1"
"20","4","2003-02-03","-1.078","-1.078","-1.078","1"
"20","4","2003-02-04","-1.088","-1.088","-1.088","1"
"20","4","2003-02-05","-1.098","-1.098","-1.098","1"
"20","4","2003-02-06","-1.103","-1.103","-1.103","1"
"20","4","2003-02-07","-1.114","-1.114","-1.114","1"
"20","4","2003-02-08","-1.122","-1.122","-1.122","1"
"20","4","2003-02-09","-1.133","-1.133","-1.133","1"
"20","4","2003-02-10","-1.142","-1.142","-1.142","1"
"20","4","2003-02-11","-1.152","-1.152","-1.152","1"
"20","4","2003-02-12","-1.163","-1.163","-1.163","1"
"20","4","2003-02-13","-1.173","-1.173","-1.173","1"
"20","4","2003-02-14","-1.184","-1.184","-1.184","1"
"20","4","2003-02-15","-1.193","-1.193","-1.193","1"
"20","4","2003-02-16","-1.203","-1.203","-1.203","1"
"20","4","2003-02-17","-1.213","-1.213","-1.213","1"
"20","4","2003-02-18","-1.226","-1.226","-1.226","1"
"20","4","2003-02-19","-1.237","-1.237","-1.237","1"
"20","4","2003-02-20","-1.247","-1.247","-1.247","1"
"20","4","2003-02-21","-1.258","-1.258","-1.258","1"
"20","4","2003-02-22","-1.269","-1.269","-1.269","1"
"20","4","2003-02-23","-1.279","-1.279","-1.279","1"
"20","4","2003-02-24","-1.292","-1.292","-1.292","1"
"20","4","2003-02-25","-1.305","-1.305","-1.305","1"
"20","4","2003-02-26","-1.315","-1.315","-1.315","1"
"20","4","2003-02-27","-1.327","-1.327","-1.327","1"
"20","4","2003-02-28","-1.339","-1.339","-1.339","1"
"20","4","2003-03-01","-1.351","-1.351","-1.351","1"
"20","4","2003-03-02","-1.361","-1.361","-1.361","1"
"20","4","2003-03-03","-1.373","-1.373","-1.373","1"
"20","4","2003-03-04","-1.385","-1.385","-1.385","1"
"20","4","2003-03-05","-1.397","-1.397","-1.397","1"
"20","4","2003-03-06","-1.41","-1.41","-1.41","1"
"20","4","2003-03-07","-1.421","-1.421","-1.421","1"
"20","4","2003-03-08","-1.435","-1.435","-1.435","1"
"20","4","2003-03-09","-1.446","-1.446","-1.446","1"
"20","4","2003-03-10","-1.457","-1.457","-1.457","1"
"20","4","2003-03-11","-1.47","-1.47","-1.47","1"
"20","4","2003-03-12","-1.483","-1.483","-1.483","1"
"20","4","2003-03-13","-1.493","-1.493","-1.493","1"
"20","4","2003-03-14","-1.506","-1.506","-1.506","1"
"20","4","2003-03-15","-1.519","-1.519","-1.519","1"
"20","4","2003-03-16","-1.531","-1.531","-1.531","1"
"20","4","2003-03-17","-1.542","-1.542","-1.542","1"
"20","4","2003-03-18","-1.554","-1.554","-1.554","1"
"20","4","2003-03-19","-1.568","-1.568","-1.568","1"
"20","4","2003-03-20","-1.579","-1.579","-1.579","1"
"20","4","2003-03-21","-1.59","-1.59","-1.59","1"
"20","4","2003-03-22","-1.603","-1.603","-1.603","1"
"20","4","2003-03-23","-1.614","-1.614","-1.614","1"
"20","4","2003-03-24","-1.622","-1.622","-1.622","1"
"20","4","2003-03-25","-1.636","-1.636","-1.636","1"
"20","4","2003-03-26","-1.648","-1.648","-1.648","1"
"20","4","2003-03-27","-1.66","-1.66","-1.66","1"
"20","4","2003-03-28","-1.67","-1.67","-1.67","1"
"20","4","2003-03-29","-1.68","-1.68","-1.68","1"
"20","4","2003-03-30","-1.693","-1.693","-1.693","1"
"20","4","2003-03-31","-1.703","-1.703","-1.703","1"
"20","4","2003-04-01","-1.711","-1.711","-1.711","1"
"20","4","2003-04-02","-1.723","-1.723","-1.723","1"
"20","4","2003-04-03","-1.732","-1.732","-1.732","1"
"20","4","2003-04-04","-1.744","-1.744","-1.744","1"
"20","4","2003-04-05","-1.754","-1.754","-1.754","1"
"20","4","2003-04-06","-1.762","-1.762","-1.762","1"
"20","4","2003-04-07","-1.772","-1.772","-1.772","1"
"20","4","2003-04-08","-1.782","-1.782","-1.782","1"
"20","4","2003-04-09","-1.791","-1.791","-1.791","1"
"20","4","2003-04-10","-1.798","-1.798","-1.798","1"
"20","4","2003-04-11","-1.808","-1.808","-1.808","1"
"20","4","2003-04-12","-1.817","-1.817","-1.817","1"
"20","4","2003-04-13","-1.828","-1.828","-1.828","1"
"20","4","2003-04-14","-1.838","-1.838","-1.838","1"
"20","4","2003-04-15","-1.845","-1.845","-1.845","1"
"20","4","2003-04-16","-1.853","-1.853","-1.853","1"
"20","4","2003-04-17","-1.862","-1.862","-1.862","1"
"20","4","2003-04-18","-1.871","-1.871","-1.871","1"
"20","4","2003-04-19","-1.882","-1.882","-1.882","1"
"20","4","2003-04-20","-1.887","-1.887","-1.887","1"
"20","4","2003-04-21","-1.893","-1.893","-1.893","1"
"20","4","2003-04-22","-1.904","-1.904","-1.904","1"
"20","4","2003-04-23","-1.909","-1.909","-1.909","1"
"20","4","2003-04-24","-1.916","-1.916","-1.916","1"
"20","4","2003-04-25","-1.927","-1.927","-1.927","1"
"20","4","2003-04-26","-1.933","-1.933","-1.933","1"
"20","4","2003-04-27","-1.938","-1.938","-1.938","1"
"20","4","2003-04-28","-1.945","-1.945","-1.945","1"
"20","4","2003-04-29","-1.949","-1.949","-1.949","1"
"20","4","2003-04-30","-1.96","-1.96","-1.96","1"
"20","4","2003-05-01","-1.963","-1.963","-1.963","1"
"20","4","2003-05-02","-1.972","-1.972","-1.972","1"
"20","4","2003-05-03","-1.974","-1.974","-1.974","1"
"20","4","2003-05-04","-1.983","-1.983","-1.983","1"
"20","4","2003-05-05","-1.983","-1.983","-1.983","1"
"20","4","2003-05-06","-1.984","-1.984","-1.984","1"
"20","4","2003-05-07","-1.985","-1.985","-1.985","1"
"20","4","2003-05-08","-1.979","-1.979","-1.979","1"
"20","4","2003-05-09","-1.977","-1.977","-1.977","1"
"20","4","2003-05-10","-1.971","-1.971","-1.971","1"
"20","4","2003-05-11","-1.953","-1.953","-1.953","1"
"20","4","2003-05-12","-1.929","-1.929","-1.929","1"
"20","4","2003-05-13","-1.897","-1.897","-1.897","1"
"20","4","2003-05-14","-1.86","-1.86","-1.86","1"
"20","4","2003-05-15","-1.82","-1.82","-1.82","1"
"20","4","2003-05-16","-1.781","-1.781","-1.781","1"
"20","4","2003-05-17","-1.741","-1.741","-1.741","1"
"20","4","2003-05-18","-1.703","-1.703","-1.703","1"
"20","4","2003-05-19","-1.666","-1.666","-1.666","1"
"20","4","2003-05-20","-1.629","-1.629","-1.629","1"
"20","4","2003-05-21","-1.595","-1.595","-1.595","1"
"20","4","2003-05-22","-1.563","-1.563","-1.563","1"
"20","4","2003-05-23","-1.532","-1.532","-1.532","1"
"20","4","2003-05-24","-1.502","-1.502","-1.502","1"
"20","4","2003-05-25","-1.473","-1.473","-1.473","1"
"20","4","2003-05-26","-1.448","-1.448","-1.448","1"
"20","4","2003-05-27","-1.421","-1.421","-1.421","1"
"20","4","2003-05-28","-1.397","-1.397","-1.397","1"
"20","4","2003-05-29","-1.373","-1.373","-1.373","1"
"20","4","2003-05-30","-1.351","-1.351","-1.351","1"
"20","4","2003-05-31","-1.329","-1.329","-1.329","1"
"20","4","2003-06-01","-1.309","-1.309","-1.309","1"
"20","4","2003-06-02","-1.288","-1.288","-1.288","1"
"20","4","2003-06-03","-1.271","-1.271","-1.271","1"
"20","4","2003-06-04","-1.251","-1.251","-1.251","1"
"20","4","2003-06-05","-1.236","-1.236","-1.236","1"
"20","4","2003-06-06","-1.217","-1.217","-1.217","1"
"20","4","2003-06-07","-1.201","-1.201","-1.201","1"
"20","4","2003-06-08","-1.187","-1.187","-1.187","1"
"20","4","2003-06-09","-1.171","-1.171","-1.171","1"
"20","4","2003-06-10","-1.155","-1.155","-1.155","1"
"20","4","2003-06-11","-1.143","-1.143","-1.143","1"
"20","4","2003-06-12","-1.129","-1.129","-1.129","1"
"20","4","2003-06-13","-1.114","-1.114","-1.114","1"
"20","4","2003-06-14","-1.103","-1.103","-1.103","1"
"20","4","2003-06-15","-1.091","-1.091","-1.091","1"
"20","4","2003-06-16","-1.079","-1.079","-1.079","1"
"20","4","2003-06-17","-1.068","-1.068","-1.068","1"
"20","4","2003-06-18","-1.058","-1.058","-1.058","1"
"20","4","2003-06-19","-1.044","-1.044","-1.044","1"
"20","4","2003-06-20","-1.034","-1.034","-1.034","1"
"20","4","2003-06-21","-1.023","-1.023","-1.023","1"
"20","4","2003-06-22","-1.014","-1.014","-1.014","1"
"20","4","2003-06-23","-1.004","-1.004","-1.004","1"
"20","4","2003-06-24","-0.993","-0.993","-0.993","1"
"20","4","2003-06-25","-0.983","-0.983","-0.983","1"
"20","4","2003-06-26","-0.975","-0.975","-0.975","1"
"20","4","2003-06-27","-0.965","-0.965","-0.965","1"
"20","4","2003-06-28","-0.957","-0.957","-0.957","1"
"20","4","2003-06-29","-0.944","-0.944","-0.944","1"
"20","4","2003-06-30","-0.94","-0.94","-0.94","1"
"20","4","2003-07-01","-0.936","-0.936","-0.936","1"
"20","4","2003-07-02","-0.924","-0.924","-0.924","1"
"20","4","2003-07-03","-0.915","-0.915","-0.915","1"
"20","4","2003-07-04","-0.906","-0.906","-0.906","1"
"20","4","2003-07-05","-0.9","-0.9","-0.9","1"
"20","4","2003-07-06","-0.893","-0.893","-0.893","1"
"20","4","2003-07-07","-0.887","-0.887","-0.887","1"
"20","4","2003-07-08","-0.881","-0.881","-0.881","1"
"20","4","2003-07-09","-0.876","-0.876","-0.876","1"
"20","4","2003-07-10","-0.869","-0.869","-0.869","1"
"20","4","2003-07-11","-0.861","-0.861","-0.861","1"
"20","4","2003-07-12","-0.856","-0.856","-0.856","1"
"20","4","2003-07-13","-0.85","-0.85","-0.85","1"
"20","4","2003-07-14","-0.844","-0.844","-0.844","1"
"20","4","2003-07-15","-0.839","-0.839","-0.839","1"
"20","4","2003-07-16","-0.829","-0.829","-0.829","1"
"20","4","2003-07-17","-0.824","-0.824","-0.824","1"
"20","4","2003-07-18","-0.82","-0.82","-0.82","1"
"20","4","2003-07-19","-0.812","-0.812","-0.812","1"
"20","4","2003-07-20","-0.806","-0.806","-0.806","1"
"20","4","2003-07-21","-0.798","-0.798","-0.798","1"
"20","4","2003-07-22","-0.792","-0.792","-0.792","1"
"20","4","2003-07-23","-0.787","-0.787","-0.787","1"
"20","4","2003-07-24","-0.782","-0.782","-0.782","1"
"20","4","2003-07-25","-0.777","-0.777","-0.777","1"
"20","4","2003-07-26","-0.766","-0.766","-0.766","1"
"20","4","2003-07-27","-0.763","-0.763","-0.763","1"
"20","4","2003-07-28","-0.754","-0.754","-0.754","1"
"20","4","2003-07-29","-0.748","-0.748","-0.748","1"
"20","4","2003-07-30","-0.743","-0.743","-0.743","1"
"20","4","2003-07-31","-0.733","-0.733","-0.733","1"
"20","4","2003-08-01","-0.727","-0.727","-0.727","1"
"20","4","2003-08-02","-0.72","-0.72","-0.72","1"
"20","4","2003-08-03","-0.714","-0.714","-0.714","1"
"20","4","2003-08-04","-0.706","-0.706","-0.706","1"
"20","4","2003-08-05","-0.698","-0.698","-0.698","1"
"20","4","2003-08-06","-0.694","-0.694","-0.694","1"
"20","4","2003-08-07","-0.687","-0.687","-0.687","1"
"20","4","2003-08-08","-0.681","-0.681","-0.681","1"
"20","4","2003-08-09","-0.675","-0.675","-0.675","1"
"20","4","2003-08-10","-0.67","-0.67","-0.67","1"
"20","4","2003-08-11","-0.661","-0.661","-0.661","1"
"20","4","2003-08-12","-0.654","-0.654","-0.654","1"
"20","4","2003-08-13","-0.649","-0.649","-0.649","1"
"20","4","2003-08-14","-0.642","-0.642","-0.642","1"
"20","4","2003-08-15","-0.634","-0.634","-0.634","1"
"20","4","2003-08-16","-0.633","-0.633","-0.633","1"
"20","4","2003-08-17","-0.627","-0.627","-0.627","1"
"20","4","2003-08-18","-0.62","-0.62","-0.62","1"
"20","4","2003-08-19","-0.612","-0.612","-0.612","1"
"20","4","2003-08-20","-0.606","-0.606","-0.606","1"
"20","4","2003-08-21","-0.601","-0.601","-0.601","1"
"20","4","2003-08-22","-0.595","-0.595","-0.595","1"
"20","4","2003-08-23","-0.589","-0.589","-0.589","1"
"20","4","2003-08-24","-0.584","-0.584","-0.584","1"
"20","4","2003-08-25","-0.58","-0.58","-0.58","1"
"20","4","2003-08-26","-0.573","-0.573","-0.573","1"
"20","4","2003-08-27","-0.569","-0.569","-0.569","1"
"20","4","2003-08-28","-0.563","-0.563","-0.563","1"
"20","4","2003-08-29","-0.557","-0.557","-0.557","1"
"20","4","2003-08-30","-0.546","-0.546","-0.546","1"
"20","4","2003-08-31","-0.543","-0.543","-0.543","1"
"20","4","2003-09-01","-0.54","-0.54","-0.54","1"
"20","4","2003-09-02","-0.531","-0.531","-0.531","1"
"20","4","2003-09-03","-0.529","-0.529","-0.529","1"
"20","4","2003-09-04","-0.522","-0.522","-0.522","1"
"20","4","2003-09-05","-0.515","-0.515","-0.515","1"
"20","4","2003-09-06","-0.512","-0.512","-0.512","1"
"20","4","2003-09-07","-0.509","-0.509","-0.509","1"
"20","4","2003-09-08","-0.504","-0.504","-0.504","1"
"20","4","2003-09-09","-0.498","-0.498","-0.498","1"
"20","4","2003-09-10","-0.494","-0.494","-0.494","1"
"20","4","2003-09-11","-0.483","-0.483","-0.483","1"
"20","4","2003-09-12","-0.482","-0.482","-0.482","1"
"20","4","2003-09-13","-0.479","-0.479","-0.479","1"
"20","4","2003-09-14","-0.471","-0.471","-0.471","1"
"20","4","2003-09-15","-0.468","-0.468","-0.468","1"
"20","4","2003-09-16","-0.468","-0.468","-0.468","1"
"20","4","2003-09-17","-0.465","-0.465","-0.465","1"
"20","4","2003-09-18","-0.46","-0.46","-0.46","1"
"20","4","2003-09-19","-0.459","-0.459","-0.459","1"
"20","4","2003-09-20","-0.454","-0.454","-0.454","1"
"20","4","2003-09-21","-0.455","-0.455","-0.455","1"
"20","4","2003-09-22","-0.454","-0.454","-0.454","1"
"20","4","2003-09-23","-0.447","-0.447","-0.447","1"
"20","4","2003-09-24","-0.442","-0.442","-0.442","1"
"20","4","2003-09-25","-0.445","-0.445","-0.445","1"
"20","4","2003-09-26","-0.44","-0.44","-0.44","1"
"20","4","2003-09-27","-0.434","-0.434","-0.434","1"
"20","4","2003-09-28","-0.427","-0.427","-0.427","1"
"20","4","2003-09-29","-0.429","-0.429","-0.429","1"
"20","4","2003-09-30","-0.428","-0.428","-0.428","1"
"20","4","2003-10-01","-0.426","-0.426","-0.426","1"
"20","4","2003-10-02","-0.426","-0.426","-0.426","1"
"20","4","2003-10-03","-0.424","-0.424","-0.424","1"
"20","4","2003-10-04","-0.42","-0.42","-0.42","1"
"20","4","2003-10-05","-0.419","-0.419","-0.419","1"
"20","4","2003-10-06","-0.417","-0.417","-0.417","1"
"20","4","2003-10-07","-0.415","-0.415","-0.415","1"
"20","4","2003-10-08","-0.406","-0.406","-0.406","1"
"20","4","2003-10-09","-0.404","-0.404","-0.404","1"
"20","4","2003-10-10","-0.404","-0.404","-0.404","1"
"20","4","2003-10-11","-0.402","-0.402","-0.402","1"
"20","4","2003-10-12","-0.402","-0.402","-0.402","1"
"20","4","2003-10-13","-0.397","-0.397","-0.397","1"
"20","4","2003-10-14","-0.392","-0.392","-0.392","1"
"20","4","2003-10-15","-0.392","-0.392","-0.392","1"
"20","4","2003-10-16","-0.391","-0.391","-0.391","1"
"20","4","2003-10-17","-0.391","-0.391","-0.391","1"
"20","4","2003-10-18","-0.39","-0.39","-0.39","1"
"20","4","2003-10-19","-0.389","-0.389","-0.389","1"
"20","4","2003-10-20","-0.388","-0.388","-0.388","1"
"20","4","2003-10-21","-0.381","-0.381","-0.381","1"
"20","4","2003-10-22","-0.381","-0.381","-0.381","1"
"20","4","2003-10-23","-0.381","-0.381","-0.381","1"
"20","4","2003-10-24","-0.381","-0.381","-0.381","1"
"20","4","2003-10-25","-0.381","-0.381","-0.381","1"
"20","4","2003-10-26","-0.379","-0.379","-0.379","1"
"20","4","2003-10-27","-0.373","-0.373","-0.373","1"
"20","4","2003-10-28","-0.37","-0.37","-0.37","1"
"20","4","2003-10-29","-0.37","-0.37","-0.37","1"
"20","4","2003-10-30","-0.37","-0.37","-0.37","1"
"20","4","2003-10-31","-0.371","-0.371","-0.371","1"
"20","4","2003-11-01","-0.371","-0.371","-0.371","1"
"20","4","2003-11-02","-0.367","-0.367","-0.367","1"
"20","4","2003-11-03","-0.361","-0.361","-0.361","1"
"20","4","2003-11-04","-0.36","-0.36","-0.36","1"
"20","4","2003-11-05","-0.36","-0.36","-0.36","1"
"20","4","2003-11-06","-0.36","-0.36","-0.36","1"
"20","4","2003-11-07","-0.36","-0.36","-0.36","1"
"20","4","2003-11-08","-0.36","-0.36","-0.36","1"
"20","4","2003-11-09","-0.36","-0.36","-0.36","1"
"20","4","2003-11-10","-0.36","-0.36","-0.36","1"
"20","4","2003-11-11","-0.36","-0.36","-0.36","1"
"20","4","2003-11-12","-0.358","-0.358","-0.358","1"
"20","4","2003-11-13","-0.355","-0.355","-0.355","1"
"20","4","2003-11-14","-0.35","-0.35","-0.35","1"
"20","4","2003-11-15","-0.349","-0.349","-0.349","1"
"20","4","2003-11-16","-0.349","-0.349","-0.349","1"
"20","4","2003-11-17","-0.349","-0.349","-0.349","1"
"20","4","2003-11-18","-0.349","-0.349","-0.349","1"
"20","4","2003-11-19","-0.349","-0.349","-0.349","1"
"20","4","2003-11-20","-0.349","-0.349","-0.349","1"
"20","4","2003-11-21","-0.349","-0.349","-0.349","1"
"20","4","2003-11-22","-0.349","-0.349","-0.349","1"
"20","4","2003-11-23","-0.349","-0.349","-0.349","1"
"20","4","2003-11-24","-0.349","-0.349","-0.349","1"
"20","4","2003-11-25","-0.349","-0.349","-0.349","1"
"20","4","2003-11-26","-0.349","-0.349","-0.349","1"
"20","4","2003-11-27","-0.349","-0.349","-0.349","1"
"20","4","2003-11-28","-0.348","-0.348","-0.348","1"
"20","4","2003-11-29","-0.348","-0.348","-0.348","1"
"20","4","2003-11-30","-0.349","-0.349","-0.349","1"
"20","4","2003-12-01","-0.348","-0.348","-0.348","1"
"20","4","2003-12-02","-0.349","-0.349","-0.349","1"
"20","4","2003-12-03","-0.349","-0.349","-0.349","1"
"20","4","2003-12-04","-0.35","-0.35","-0.35","1"
"20","4","2003-12-05","-0.349","-0.349","-0.349","1"
"20","4","2003-12-06","-0.349","-0.349","-0.349","1"
"20","4","2003-12-07","-0.349","-0.349","-0.349","1"
"20","4","2003-12-08","-0.356","-0.356","-0.356","1"
"20","4","2003-12-09","-0.36","-0.36","-0.36","1"
"20","4","2003-12-10","-0.36","-0.36","-0.36","1"
"20","4","2003-12-11","-0.36","-0.36","-0.36","1"
"20","4","2003-12-12","-0.364","-0.364","-0.364","1"
"20","4","2003-12-13","-0.37","-0.37","-0.37","1"
"20","4","2003-12-14","-0.37","-0.37","-0.37","1"
"20","4","2003-12-15","-0.378","-0.378","-0.378","1"
"20","4","2003-12-16","-0.38","-0.38","-0.38","1"
"20","4","2003-12-17","-0.383","-0.383","-0.383","1"
"20","4","2003-12-18","-0.39","-0.39","-0.39","1"
"20","4","2003-12-19","-0.39","-0.39","-0.39","1"
"20","4","2003-12-20","-0.399","-0.399","-0.399","1"
"20","4","2003-12-21","-0.403","-0.403","-0.403","1"
"20","4","2003-12-22","-0.41","-0.41","-0.41","1"
"20","4","2003-12-23","-0.417","-0.417","-0.417","1"
"20","4","2003-12-24","-0.42","-0.42","-0.42","1"
"20","4","2003-12-25","-0.428","-0.428","-0.428","1"
"20","4","2003-12-26","-0.436","-0.436","-0.436","1"
"20","4","2003-12-27","-0.443","-0.443","-0.443","1"
"20","4","2003-12-28","-0.453","-0.453","-0.453","1"
"20","4","2003-12-29","-0.461","-0.461","-0.461","1"
"20","4","2003-12-30","-0.47","-0.47","-0.47","1"
"20","4","2003-12-31","-0.48","-0.48","-0.48","1"
"20","4","2004-01-01","-0.491","-0.491","-0.491","1"
"20","4","2004-01-02","-0.501","-0.501","-0.501","1"
"20","4","2004-01-03","-0.512","-0.512","-0.512","1"
"20","4","2004-01-04","-0.522","-0.522","-0.522","1"
"20","4","2004-01-05","-0.534","-0.534","-0.534","1"
"20","4","2004-01-06","-0.547","-0.547","-0.547","1"
"20","4","2004-01-07","-0.559","-0.559","-0.559","1"
"20","4","2004-01-08","-0.572","-0.572","-0.572","1"
"20","4","2004-01-09","-0.585","-0.585","-0.585","1"
"20","4","2004-01-10","-0.599","-0.599","-0.599","1"
"20","4","2004-01-11","-0.613","-0.613","-0.613","1"
"20","4","2004-01-12","-0.626","-0.626","-0.626","1"
"20","4","2004-01-13","-0.641","-0.641","-0.641","1"
"20","4","2004-01-14","-0.655","-0.655","-0.655","1"
"20","4","2004-01-15","-0.668","-0.668","-0.668","1"
"20","4","2004-01-16","-0.681","-0.681","-0.681","1"
"20","4","2004-01-17","-0.696","-0.696","-0.696","1"
"20","4","2004-01-18","-0.71","-0.71","-0.71","1"
"20","4","2004-01-19","-0.723","-0.723","-0.723","1"
"20","4","2004-01-20","-0.738","-0.738","-0.738","1"
"20","4","2004-01-21","-0.751","-0.751","-0.751","1"
"20","4","2004-01-22","-0.763","-0.763","-0.763","1"
"20","4","2004-01-23","-0.775","-0.775","-0.775","1"
"20","4","2004-01-24","-0.791","-0.791","-0.791","1"
"20","4","2004-01-25","-0.802","-0.802","-0.802","1"
"20","4","2004-01-26","-0.816","-0.816","-0.816","1"
"20","4","2004-01-27","-0.83","-0.83","-0.83","1"
"20","4","2004-01-28","-0.843","-0.843","-0.843","1"
"20","4","2004-01-29","-0.855","-0.855","-0.855","1"
"20","4","2004-01-30","-0.867","-0.867","-0.867","1"
"20","4","2004-01-31","-0.881","-0.881","-0.881","1"
"20","4","2004-02-01","-0.895","-0.895","-0.895","1"
"20","4","2004-02-02","-0.909","-0.909","-0.909","1"
"20","4","2004-02-03","-0.922","-0.922","-0.922","1"
"20","4","2004-02-04","-0.933","-0.933","-0.933","1"
"20","4","2004-02-05","-0.951","-0.951","-0.951","1"
"20","4","2004-02-06","-0.966","-0.966","-0.966","1"
"20","4","2004-02-07","-0.979","-0.979","-0.979","1"
"20","4","2004-02-08","-0.996","-0.996","-0.996","1"
"20","4","2004-02-09","-1.01","-1.01","-1.01","1"
"20","4","2004-02-10","-1.025","-1.025","-1.025","1"
"20","4","2004-02-11","-1.041","-1.041","-1.041","1"
"20","4","2004-02-12","-1.059","-1.059","-1.059","1"
"20","4","2004-02-13","-1.073","-1.073","-1.073","1"
"20","4","2004-02-14","-1.091","-1.091","-1.091","1"
"20","4","2004-02-15","-1.103","-1.103","-1.103","1"
"20","4","2004-02-16","-1.121","-1.121","-1.121","1"
"20","4","2004-02-17","-1.138","-1.138","-1.138","1"
"3","16","2011-11-13","-0.096","-0.098","-0.094","4"
"20","4","2004-02-18","-1.153","-1.153","-1.153","1"
"20","4","2004-02-19","-1.17","-1.17","-1.17","1"
"20","4","2004-02-20","-1.187","-1.187","-1.187","1"
"20","4","2004-02-21","-1.201","-1.201","-1.201","1"
"20","4","2004-02-22","-1.22","-1.22","-1.22","1"
"20","4","2004-02-23","-1.237","-1.237","-1.237","1"
"20","4","2004-02-24","-1.254","-1.254","-1.254","1"
"20","4","2004-02-25","-1.271","-1.271","-1.271","1"
"20","4","2004-02-26","-1.289","-1.289","-1.289","1"
"20","4","2004-02-27","-1.309","-1.309","-1.309","1"
"20","4","2004-02-28","-1.328","-1.328","-1.328","1"
"20","4","2004-02-29","-1.348","-1.348","-1.348","1"
"20","4","2004-03-01","-1.365","-1.365","-1.365","1"
"20","4","2004-03-02","-1.384","-1.384","-1.384","1"
"20","4","2004-03-03","-1.405","-1.405","-1.405","1"
"20","4","2004-03-04","-1.425","-1.425","-1.425","1"
"20","4","2004-03-05","-1.444","-1.444","-1.444","1"
"20","4","2004-03-06","-1.461","-1.461","-1.461","1"
"20","4","2004-03-07","-1.48","-1.48","-1.48","1"
"20","4","2004-03-08","-1.499","-1.499","-1.499","1"
"20","4","2004-03-09","-1.518","-1.518","-1.518","1"
"20","4","2004-03-10","-1.536","-1.536","-1.536","1"
"20","4","2004-03-11","-1.553","-1.553","-1.553","1"
"20","4","2004-03-12","-1.572","-1.572","-1.572","1"
"20","4","2004-03-13","-1.588","-1.588","-1.588","1"
"20","4","2004-03-14","-1.605","-1.605","-1.605","1"
"20","4","2004-03-15","-1.62","-1.62","-1.62","1"
"20","4","2004-03-16","-1.639","-1.639","-1.639","1"
"20","4","2004-03-17","-1.658","-1.658","-1.658","1"
"20","4","2004-03-18","-1.67","-1.67","-1.67","1"
"20","4","2004-03-19","-1.689","-1.689","-1.689","1"
"20","4","2004-03-20","-1.703","-1.703","-1.703","1"
"20","4","2004-03-21","-1.717","-1.717","-1.717","1"
"20","4","2004-03-22","-1.733","-1.733","-1.733","1"
"20","4","2004-03-23","-1.746","-1.746","-1.746","1"
"20","4","2004-03-24","-1.759","-1.759","-1.759","1"
"20","4","2004-03-25","-1.774","-1.774","-1.774","1"
"20","4","2004-03-26","-1.786","-1.786","-1.786","1"
"20","4","2004-03-27","-1.795","-1.795","-1.795","1"
"20","4","2004-03-28","-1.809","-1.809","-1.809","1"
"20","4","2004-03-29","-1.82","-1.82","-1.82","1"
"20","4","2004-03-30","-1.831","-1.831","-1.831","1"
"20","4","2004-03-31","-1.839","-1.839","-1.839","1"
"20","4","2004-04-01","-1.85","-1.85","-1.85","1"
"20","4","2004-04-02","-1.86","-1.86","-1.86","1"
"20","4","2004-04-03","-1.871","-1.871","-1.871","1"
"20","4","2004-04-04","-1.879","-1.879","-1.879","1"
"20","4","2004-04-05","-1.887","-1.887","-1.887","1"
"20","4","2004-04-06","-1.894","-1.894","-1.894","1"
"20","4","2004-04-07","-1.903","-1.903","-1.903","1"
"20","4","2004-04-08","-1.908","-1.908","-1.908","1"
"20","4","2004-04-09","-1.916","-1.916","-1.916","1"
"20","4","2004-04-10","-1.926","-1.926","-1.926","1"
"20","4","2004-04-11","-1.929","-1.929","-1.929","1"
"20","4","2004-04-12","-1.938","-1.938","-1.938","1"
"20","4","2004-04-13","-1.94","-1.94","-1.94","1"
"20","4","2004-04-14","-1.949","-1.949","-1.949","1"
"20","4","2004-04-15","-1.953","-1.953","-1.953","1"
"20","4","2004-04-16","-1.96","-1.96","-1.96","1"
"20","4","2004-04-17","-1.963","-1.963","-1.963","1"
"20","4","2004-04-18","-1.971","-1.971","-1.971","1"
"20","4","2004-04-19","-1.971","-1.971","-1.971","1"
"20","4","2004-04-20","-1.979","-1.979","-1.979","1"
"20","4","2004-04-21","-1.982","-1.982","-1.982","1"
"20","4","2004-04-22","-1.983","-1.983","-1.983","1"
"20","4","2004-04-23","-1.993","-1.993","-1.993","1"
"20","4","2004-04-24","-1.993","-1.993","-1.993","1"
"20","4","2004-04-25","-1.993","-1.993","-1.993","1"
"20","4","2004-04-26","-2.001","-2.001","-2.001","1"
"20","4","2004-04-27","-2.004","-2.004","-2.004","1"
"20","4","2004-04-28","-2.004","-2.004","-2.004","1"
"20","4","2004-04-29","-2.006","-2.006","-2.006","1"
"20","4","2004-04-30","-2.015","-2.015","-2.015","1"
"20","4","2004-05-01","-2.015","-2.015","-2.015","1"
"20","4","2004-05-02","-2.015","-2.015","-2.015","1"
"20","4","2004-05-03","-2.015","-2.015","-2.015","1"
"20","4","2004-05-04","-2.015","-2.015","-2.015","1"
"20","4","2004-05-05","-2.015","-2.015","-2.015","1"
"20","4","2004-05-06","-2.015","-2.015","-2.015","1"
"20","4","2004-05-07","-2.015","-2.015","-2.015","1"
"20","4","2004-05-08","-2.018","-2.018","-2.018","1"
"20","4","2004-05-09","-2.02","-2.02","-2.02","1"
"20","4","2004-05-10","-2.025","-2.025","-2.025","1"
"20","4","2004-05-11","-2.022","-2.022","-2.022","1"
"20","4","2004-05-12","-2.024","-2.024","-2.024","1"
"20","4","2004-05-13","-2.02","-2.02","-2.02","1"
"20","4","2004-05-14","-2.018","-2.018","-2.018","1"
"20","4","2004-05-15","-2.016","-2.016","-2.016","1"
"20","4","2004-05-16","-2.015","-2.015","-2.015","1"
"20","4","2004-05-17","-2.015","-2.015","-2.015","1"
"20","4","2004-05-18","-2.015","-2.015","-2.015","1"
"20","4","2004-05-19","-2.015","-2.015","-2.015","1"
"20","4","2004-05-20","-2.015","-2.015","-2.015","1"
"20","4","2004-05-21","-2.015","-2.015","-2.015","1"
"20","4","2004-05-22","-2.008","-2.008","-2.008","1"
"20","4","2004-05-23","-1.985","-1.985","-1.985","1"
"20","4","2004-05-24","-1.94","-1.94","-1.94","1"
"20","4","2004-05-25","-1.885","-1.885","-1.885","1"
"20","4","2004-05-26","-1.826","-1.826","-1.826","1"
"20","4","2004-05-27","-1.775","-1.775","-1.775","1"
"20","4","2004-05-28","-1.725","-1.725","-1.725","1"
"20","4","2004-05-29","-1.683","-1.683","-1.683","1"
"20","4","2004-05-30","-1.646","-1.646","-1.646","1"
"20","4","2004-05-31","-1.613","-1.613","-1.613","1"
"20","4","2004-06-01","-1.587","-1.587","-1.587","1"
"20","4","2004-06-02","-1.562","-1.562","-1.562","1"
"20","4","2004-06-03","-1.541","-1.541","-1.541","1"
"20","4","2004-06-04","-1.524","-1.524","-1.524","1"
"20","4","2004-06-05","-1.506","-1.506","-1.506","1"
"20","4","2004-06-06","-1.49","-1.49","-1.49","1"
"20","4","2004-06-07","-1.475","-1.475","-1.475","1"
"20","4","2004-06-08","-1.462","-1.462","-1.462","1"
"20","4","2004-06-09","-1.446","-1.446","-1.446","1"
"20","4","2004-06-10","-1.43","-1.43","-1.43","1"
"20","4","2004-06-11","-1.41","-1.41","-1.41","1"
"20","4","2004-06-12","-1.384","-1.384","-1.384","1"
"20","4","2004-06-13","-1.356","-1.356","-1.356","1"
"20","4","2004-06-14","-1.328","-1.328","-1.328","1"
"20","4","2004-06-15","-1.298","-1.298","-1.298","1"
"20","4","2004-06-16","-1.27","-1.27","-1.27","1"
"20","4","2004-06-17","-1.245","-1.245","-1.245","1"
"20","4","2004-06-18","-1.221","-1.221","-1.221","1"
"20","4","2004-06-19","-1.197","-1.197","-1.197","1"
"20","4","2004-06-20","-1.175","-1.175","-1.175","1"
"20","4","2004-06-21","-1.152","-1.152","-1.152","1"
"20","4","2004-06-22","-1.132","-1.132","-1.132","1"
"20","4","2004-06-23","-1.113","-1.113","-1.113","1"
"20","4","2004-06-24","-1.097","-1.097","-1.097","1"
"20","4","2004-06-25","-1.078","-1.078","-1.078","1"
"20","4","2004-06-26","-1.063","-1.063","-1.063","1"
"20","4","2004-06-27","-1.044","-1.044","-1.044","1"
"20","4","2004-06-28","-1.031","-1.031","-1.031","1"
"20","4","2004-06-29","-1.015","-1.015","-1.015","1"
"20","4","2004-06-30","-1.001","-1.001","-1.001","1"
"20","4","2004-07-01","-0.989","-0.989","-0.989","1"
"20","4","2004-07-02","-0.976","-0.976","-0.976","1"
"20","4","2004-07-03","-0.963","-0.963","-0.963","1"
"20","4","2004-07-04","-0.95","-0.95","-0.95","1"
"20","4","2004-07-05","-0.936","-0.936","-0.936","1"
"20","4","2004-07-06","-0.928","-0.928","-0.928","1"
"20","4","2004-07-07","-0.917","-0.917","-0.917","1"
"20","4","2004-07-08","-0.906","-0.906","-0.906","1"
"20","4","2004-07-09","-0.897","-0.897","-0.897","1"
"20","4","2004-07-10","-0.887","-0.887","-0.887","1"
"20","4","2004-07-11","-0.878","-0.878","-0.878","1"
"20","4","2004-07-12","-0.869","-0.869","-0.869","1"
"20","4","2004-07-13","-0.858","-0.858","-0.858","1"
"20","4","2004-07-14","-0.852","-0.852","-0.852","1"
"20","4","2004-07-15","-0.843","-0.843","-0.843","1"
"20","4","2004-07-16","-0.835","-0.835","-0.835","1"
"20","4","2004-07-17","-0.827","-0.827","-0.827","1"
"20","4","2004-07-18","-0.821","-0.821","-0.821","1"
"20","4","2004-07-19","-0.816","-0.816","-0.816","1"
"20","4","2004-07-20","-0.813","-0.813","-0.813","1"
"20","4","2004-07-21","-0.804","-0.804","-0.804","1"
"20","4","2004-07-22","-0.797","-0.797","-0.797","1"
"20","4","2004-07-23","-0.791","-0.791","-0.791","1"
"20","4","2004-07-24","-0.779","-0.779","-0.779","1"
"20","4","2004-07-25","-0.777","-0.777","-0.777","1"
"20","4","2004-07-26","-0.767","-0.767","-0.767","1"
"20","4","2004-07-27","-0.762","-0.762","-0.762","1"
"20","4","2004-07-28","-0.756","-0.756","-0.756","1"
"20","4","2004-07-29","-0.749","-0.749","-0.749","1"
"20","4","2004-07-30","-0.749","-0.749","-0.749","1"
"20","4","2004-07-31","-0.743","-0.743","-0.743","1"
"20","4","2004-08-01","-0.736","-0.736","-0.736","1"
"20","4","2004-08-02","-0.734","-0.734","-0.734","1"
"20","4","2004-08-03","-0.726","-0.726","-0.726","1"
"20","4","2004-08-04","-0.719","-0.719","-0.719","1"
"20","4","2004-08-05","-0.716","-0.716","-0.716","1"
"20","4","2004-08-06","-0.709","-0.709","-0.709","1"
"20","4","2004-08-07","-0.703","-0.703","-0.703","1"
"20","4","2004-08-08","-0.693","-0.693","-0.693","1"
"20","4","2004-08-09","-0.691","-0.691","-0.691","1"
"20","4","2004-08-10","-0.682","-0.682","-0.682","1"
"20","4","2004-08-11","-0.679","-0.679","-0.679","1"
"20","4","2004-08-12","-0.675","-0.675","-0.675","1"
"20","4","2004-08-13","-0.668","-0.668","-0.668","1"
"20","4","2004-08-14","-0.662","-0.662","-0.662","1"
"20","4","2004-08-15","-0.656","-0.656","-0.656","1"
"20","4","2004-08-16","-0.648","-0.648","-0.648","1"
"20","4","2004-08-17","-0.644","-0.644","-0.644","1"
"20","4","2004-08-18","-0.64","-0.64","-0.64","1"
"20","4","2004-08-19","-0.63","-0.63","-0.63","1"
"20","4","2004-08-20","-0.626","-0.626","-0.626","1"
"20","4","2004-08-21","-0.619","-0.619","-0.619","1"
"20","4","2004-08-22","-0.611","-0.611","-0.611","1"
"20","4","2004-08-23","-0.603","-0.603","-0.603","1"
"20","4","2004-08-24","-0.598","-0.598","-0.598","1"
"20","4","2004-08-25","-0.593","-0.593","-0.593","1"
"20","4","2004-08-26","-0.587","-0.587","-0.587","1"
"20","4","2004-08-27","-0.578","-0.578","-0.578","1"
"20","4","2004-08-28","-0.572","-0.572","-0.572","1"
"20","4","2004-08-29","-0.567","-0.567","-0.567","1"
"20","4","2004-08-30","-0.565","-0.565","-0.565","1"
"20","4","2004-08-31","-0.56","-0.56","-0.56","1"
"20","4","2004-09-01","-0.556","-0.556","-0.556","1"
"20","4","2004-09-02","-0.553","-0.553","-0.553","1"
"20","4","2004-09-03","-0.545","-0.545","-0.545","1"
"20","4","2004-09-04","-0.541","-0.541","-0.541","1"
"20","4","2004-09-05","-0.539","-0.539","-0.539","1"
"20","4","2004-09-06","-0.532","-0.532","-0.532","1"
"20","4","2004-09-07","-0.528","-0.528","-0.528","1"
"20","4","2004-09-08","-0.522","-0.522","-0.522","1"
"20","4","2004-09-09","-0.519","-0.519","-0.519","1"
"20","4","2004-09-10","-0.513","-0.513","-0.513","1"
"20","4","2004-09-11","-0.509","-0.509","-0.509","1"
"20","4","2004-09-12","-0.507","-0.507","-0.507","1"
"20","4","2004-09-13","-0.503","-0.503","-0.503","1"
"20","4","2004-09-14","-0.496","-0.496","-0.496","1"
"20","4","2004-09-15","-0.491","-0.491","-0.491","1"
"20","4","2004-09-16","-0.487","-0.487","-0.487","1"
"20","4","2004-09-17","-0.482","-0.482","-0.482","1"
"20","4","2004-09-18","-0.477","-0.477","-0.477","1"
"20","4","2004-09-19","-0.476","-0.476","-0.476","1"
"20","4","2004-09-20","-0.472","-0.472","-0.472","1"
"20","4","2004-09-21","-0.466","-0.466","-0.466","1"
"20","4","2004-09-22","-0.466","-0.466","-0.466","1"
"20","4","2004-09-23","-0.463","-0.463","-0.463","1"
"20","4","2004-09-24","-0.457","-0.457","-0.457","1"
"20","4","2004-09-25","-0.456","-0.456","-0.456","1"
"20","4","2004-09-26","-0.45","-0.45","-0.45","1"
"20","4","2004-09-27","-0.444","-0.444","-0.444","1"
"20","4","2004-09-28","-0.443","-0.443","-0.443","1"
"20","4","2004-09-29","-0.442","-0.442","-0.442","1"
"20","4","2004-09-30","-0.437","-0.437","-0.437","1"
"20","4","2004-10-01","-0.434","-0.434","-0.434","1"
"20","4","2004-10-02","-0.43","-0.43","-0.43","1"
"20","4","2004-10-03","-0.428","-0.428","-0.428","1"
"20","4","2004-10-04","-0.424","-0.424","-0.424","1"
"20","4","2004-10-05","-0.424","-0.424","-0.424","1"
"20","4","2004-10-06","-0.424","-0.424","-0.424","1"
"20","4","2004-10-07","-0.42","-0.42","-0.42","1"
"20","4","2004-10-08","-0.415","-0.415","-0.415","1"
"20","4","2004-10-09","-0.415","-0.415","-0.415","1"
"20","4","2004-10-10","-0.415","-0.415","-0.415","1"
"20","4","2004-10-11","-0.413","-0.413","-0.413","1"
"20","4","2004-10-12","-0.407","-0.407","-0.407","1"
"20","4","2004-10-13","-0.403","-0.403","-0.403","1"
"20","4","2004-10-14","-0.402","-0.402","-0.402","1"
"20","4","2004-10-15","-0.402","-0.402","-0.402","1"
"20","4","2004-10-16","-0.402","-0.402","-0.402","1"
"20","4","2004-10-17","-0.401","-0.401","-0.401","1"
"20","4","2004-10-18","-0.392","-0.392","-0.392","1"
"20","4","2004-10-19","-0.392","-0.392","-0.392","1"
"20","4","2004-10-20","-0.392","-0.392","-0.392","1"
"20","4","2004-10-21","-0.392","-0.392","-0.392","1"
"20","4","2004-10-22","-0.392","-0.392","-0.392","1"
"20","4","2004-10-23","-0.391","-0.391","-0.391","1"
"20","4","2004-10-24","-0.384","-0.384","-0.384","1"
"20","4","2004-10-25","-0.381","-0.381","-0.381","1"
"20","4","2004-10-26","-0.381","-0.381","-0.381","1"
"20","4","2004-10-27","-0.382","-0.382","-0.382","1"
"20","4","2004-10-28","-0.382","-0.382","-0.382","1"
"20","4","2004-10-29","-0.382","-0.382","-0.382","1"
"20","4","2004-10-30","-0.38","-0.38","-0.38","1"
"20","4","2004-10-31","-0.373","-0.373","-0.373","1"
"20","4","2004-11-01","-0.371","-0.371","-0.371","1"
"20","4","2004-11-02","-0.371","-0.371","-0.371","1"
"20","4","2004-11-03","-0.371","-0.371","-0.371","1"
"20","4","2004-11-04","-0.371","-0.371","-0.371","1"
"20","4","2004-11-05","-0.369","-0.369","-0.369","1"
"20","4","2004-11-06","-0.363","-0.363","-0.363","1"
"20","4","2004-11-07","-0.361","-0.361","-0.361","1"
"20","4","2004-11-08","-0.361","-0.361","-0.361","1"
"20","4","2004-11-09","-0.361","-0.361","-0.361","1"
"20","4","2004-11-10","-0.361","-0.361","-0.361","1"
"20","4","2004-11-11","-0.36","-0.36","-0.36","1"
"20","4","2004-11-12","-0.36","-0.36","-0.36","1"
"20","4","2004-11-13","-0.36","-0.36","-0.36","1"
"20","4","2004-11-14","-0.359","-0.359","-0.359","1"
"20","4","2004-11-15","-0.351","-0.351","-0.351","1"
"20","4","2004-11-16","-0.349","-0.349","-0.349","1"
"20","4","2004-11-17","-0.349","-0.349","-0.349","1"
"20","4","2004-11-18","-0.349","-0.349","-0.349","1"
"20","4","2004-11-19","-0.349","-0.349","-0.349","1"
"20","4","2004-11-20","-0.349","-0.349","-0.349","1"
"20","4","2004-11-21","-0.349","-0.349","-0.349","1"
"20","4","2004-11-22","-0.347","-0.347","-0.347","1"
"20","4","2004-11-23","-0.346","-0.346","-0.346","1"
"20","4","2004-11-24","-0.343","-0.343","-0.343","1"
"20","4","2004-11-25","-0.339","-0.339","-0.339","1"
"20","4","2004-11-26","-0.336","-0.336","-0.336","1"
"20","4","2004-11-27","-0.335","-0.335","-0.335","1"
"20","4","2004-11-28","-0.335","-0.335","-0.335","1"
"20","4","2004-11-29","-0.335","-0.335","-0.335","1"
"20","4","2004-11-30","-0.335","-0.335","-0.335","1"
"20","4","2004-12-01","-0.335","-0.335","-0.335","1"
"20","4","2004-12-02","-0.335","-0.335","-0.335","1"
"20","4","2004-12-03","-0.335","-0.335","-0.335","1"
"20","4","2004-12-04","-0.335","-0.335","-0.335","1"
"20","4","2004-12-05","-0.335","-0.335","-0.335","1"
"20","4","2004-12-06","-0.335","-0.335","-0.335","1"
"20","4","2004-12-07","-0.335","-0.335","-0.335","1"
"20","4","2004-12-08","-0.335","-0.335","-0.335","1"
"20","4","2004-12-09","-0.332","-0.332","-0.332","1"
"20","4","2004-12-10","-0.327","-0.327","-0.327","1"
"20","4","2004-12-11","-0.325","-0.325","-0.325","1"
"20","4","2004-12-12","-0.325","-0.325","-0.325","1"
"20","4","2004-12-13","-0.325","-0.325","-0.325","1"
"20","4","2004-12-14","-0.325","-0.325","-0.325","1"
"20","4","2004-12-15","-0.325","-0.325","-0.325","1"
"20","4","2004-12-16","-0.325","-0.325","-0.325","1"
"20","4","2004-12-17","-0.329","-0.329","-0.329","1"
"20","4","2004-12-18","-0.335","-0.335","-0.335","1"
"20","4","2004-12-19","-0.335","-0.335","-0.335","1"
"20","4","2004-12-20","-0.335","-0.335","-0.335","1"
"20","4","2004-12-21","-0.335","-0.335","-0.335","1"
"20","4","2004-12-22","-0.335","-0.335","-0.335","1"
"20","4","2004-12-23","-0.341","-0.341","-0.341","1"
"20","4","2004-12-24","-0.346","-0.346","-0.346","1"
"20","4","2004-12-25","-0.352","-0.352","-0.352","1"
"20","4","2004-12-26","-0.356","-0.356","-0.356","1"
"20","4","2004-12-27","-0.365","-0.365","-0.365","1"
"20","4","2004-12-28","-0.373","-0.373","-0.373","1"
"20","4","2004-12-29","-0.382","-0.382","-0.382","1"
"20","4","2004-12-30","-0.392","-0.392","-0.392","1"
"20","4","2004-12-31","-0.404","-0.404","-0.404","1"
"20","4","2005-01-01","-0.417","-0.417","-0.417","1"
"20","4","2005-01-02","-0.431","-0.431","-0.431","1"
"20","4","2005-01-03","-0.446","-0.446","-0.446","1"
"20","4","2005-01-04","-0.464","-0.464","-0.464","1"
"20","4","2005-01-05","-0.482","-0.482","-0.482","1"
"20","4","2005-01-06","-0.501","-0.501","-0.501","1"
"20","4","2005-01-07","-0.519","-0.519","-0.519","1"
"20","4","2005-01-08","-0.539","-0.539","-0.539","1"
"20","4","2005-01-09","-0.558","-0.558","-0.558","1"
"20","4","2005-01-10","-0.579","-0.579","-0.579","1"
"20","4","2005-01-11","-0.599","-0.599","-0.599","1"
"20","4","2005-01-12","-0.62","-0.62","-0.62","1"
"20","4","2005-01-13","-0.64","-0.64","-0.64","1"
"20","4","2005-01-14","-0.66","-0.66","-0.66","1"
"20","4","2005-01-15","-0.679","-0.679","-0.679","1"
"20","4","2005-01-16","-0.7","-0.7","-0.7","1"
"20","4","2005-01-17","-0.72","-0.72","-0.72","1"
"20","4","2005-01-18","-0.74","-0.74","-0.74","1"
"20","4","2005-01-19","-0.761","-0.761","-0.761","1"
"20","4","2005-01-20","-0.78","-0.78","-0.78","1"
"20","4","2005-01-21","-0.801","-0.801","-0.801","1"
"20","4","2005-01-22","-0.821","-0.821","-0.821","1"
"20","4","2005-01-23","-0.841","-0.841","-0.841","1"
"20","4","2005-01-24","-0.862","-0.862","-0.862","1"
"20","4","2005-01-25","-0.884","-0.884","-0.884","1"
"20","4","2005-01-26","-0.906","-0.906","-0.906","1"
"20","4","2005-01-27","-0.929","-0.929","-0.929","1"
"20","4","2005-01-28","-0.954","-0.954","-0.954","1"
"20","4","2005-01-29","-0.977","-0.977","-0.977","1"
"20","4","2005-01-30","-1.002","-1.002","-1.002","1"
"20","4","2005-01-31","-1.025","-1.025","-1.025","1"
"20","4","2005-02-01","-1.052","-1.052","-1.052","1"
"20","4","2005-02-02","-1.078","-1.078","-1.078","1"
"20","4","2005-02-03","-1.104","-1.104","-1.104","1"
"20","4","2005-02-04","-1.134","-1.134","-1.134","1"
"20","4","2005-02-05","-1.164","-1.164","-1.164","1"
"20","4","2005-02-06","-1.195","-1.195","-1.195","1"
"20","4","2005-02-07","-1.229","-1.229","-1.229","1"
"20","4","2005-02-08","-1.263","-1.263","-1.263","1"
"20","4","2005-02-09","-1.301","-1.301","-1.301","1"
"20","4","2005-02-10","-1.338","-1.338","-1.338","1"
"20","4","2005-02-11","-1.375","-1.375","-1.375","1"
"20","4","2005-02-12","-1.413","-1.413","-1.413","1"
"20","4","2005-02-13","-1.452","-1.452","-1.452","1"
"20","4","2005-02-14","-1.49","-1.49","-1.49","1"
"20","4","2005-02-15","-1.529","-1.529","-1.529","1"
"20","4","2005-02-16","-1.568","-1.568","-1.568","1"
"20","4","2005-02-17","-1.606","-1.606","-1.606","1"
"20","4","2005-02-18","-1.646","-1.646","-1.646","1"
"20","4","2005-02-19","-1.686","-1.686","-1.686","1"
"20","4","2005-02-20","-1.721","-1.721","-1.721","1"
"20","4","2005-02-21","-1.761","-1.761","-1.761","1"
"20","4","2005-02-22","-1.796","-1.796","-1.796","1"
"20","4","2005-02-23","-1.832","-1.832","-1.832","1"
"20","4","2005-02-24","-1.869","-1.869","-1.869","1"
"20","4","2005-02-25","-1.903","-1.903","-1.903","1"
"20","4","2005-02-26","-1.939","-1.939","-1.939","1"
"20","4","2005-02-27","-1.974","-1.974","-1.974","1"
"20","4","2005-02-28","-2.009","-2.009","-2.009","1"
"20","4","2005-03-01","-2.044","-2.044","-2.044","1"
"20","4","2005-03-02","-2.077","-2.077","-2.077","1"
"20","4","2005-03-03","-2.111","-2.111","-2.111","1"
"20","4","2005-03-04","-2.147","-2.147","-2.147","1"
"20","4","2005-03-05","-2.18","-2.18","-2.18","1"
"20","4","2005-03-06","-2.209","-2.209","-2.209","1"
"20","4","2005-03-07","-2.244","-2.244","-2.244","1"
"20","4","2005-03-08","-2.28","-2.28","-2.28","1"
"20","4","2005-03-09","-2.312","-2.312","-2.312","1"
"20","4","2005-03-10","-2.342","-2.342","-2.342","1"
"20","4","2005-03-11","-2.376","-2.376","-2.376","1"
"20","4","2005-03-12","-2.407","-2.407","-2.407","1"
"20","4","2005-03-13","-2.438","-2.438","-2.438","1"
"20","4","2005-03-14","-2.469","-2.469","-2.469","1"
"20","4","2005-03-15","-2.5","-2.5","-2.5","1"
"20","4","2005-03-16","-2.531","-2.531","-2.531","1"
"20","4","2005-03-17","-2.56","-2.56","-2.56","1"
"20","4","2005-03-18","-2.59","-2.59","-2.59","1"
"20","4","2005-03-19","-2.617","-2.617","-2.617","1"
"20","4","2005-03-20","-2.645","-2.645","-2.645","1"
"20","4","2005-03-21","-2.672","-2.672","-2.672","1"
"20","4","2005-03-22","-2.697","-2.697","-2.697","1"
"20","4","2005-03-23","-2.723","-2.723","-2.723","1"
"20","4","2005-03-24","-2.746","-2.746","-2.746","1"
"20","4","2005-03-25","-2.771","-2.771","-2.771","1"
"20","4","2005-03-26","-2.791","-2.791","-2.791","1"
"20","4","2005-03-27","-2.814","-2.814","-2.814","1"
"20","4","2005-03-28","-2.832","-2.832","-2.832","1"
"20","4","2005-03-29","-2.851","-2.851","-2.851","1"
"20","4","2005-03-30","-2.866","-2.866","-2.866","1"
"20","4","2005-03-31","-2.88","-2.88","-2.88","1"
"20","4","2005-04-01","-2.893","-2.893","-2.893","1"
"20","4","2005-04-02","-2.905","-2.905","-2.905","1"
"20","4","2005-04-03","-2.915","-2.915","-2.915","1"
"20","4","2005-04-04","-2.922","-2.922","-2.922","1"
"20","4","2005-04-05","-2.926","-2.926","-2.926","1"
"20","4","2005-04-06","-2.934","-2.934","-2.934","1"
"20","4","2005-04-07","-2.938","-2.938","-2.938","1"
"20","4","2005-04-08","-2.937","-2.937","-2.937","1"
"20","4","2005-04-09","-2.938","-2.938","-2.938","1"
"20","4","2005-04-10","-2.938","-2.938","-2.938","1"
"20","4","2005-04-11","-2.938","-2.938","-2.938","1"
"20","4","2005-04-12","-2.939","-2.939","-2.939","1"
"20","4","2005-04-13","-2.939","-2.939","-2.939","1"
"20","4","2005-04-14","-2.939","-2.939","-2.939","1"
"20","4","2005-04-15","-2.939","-2.939","-2.939","1"
"20","4","2005-04-16","-2.938","-2.938","-2.938","1"
"20","4","2005-04-17","-2.929","-2.929","-2.929","1"
"20","4","2005-04-18","-2.929","-2.929","-2.929","1"
"20","4","2005-04-19","-2.929","-2.929","-2.929","1"
"20","4","2005-04-20","-2.929","-2.929","-2.929","1"
"20","4","2005-04-21","-2.929","-2.929","-2.929","1"
"20","4","2005-04-22","-2.923","-2.923","-2.923","1"
"20","4","2005-04-23","-2.917","-2.917","-2.917","1"
"20","4","2005-04-24","-2.917","-2.917","-2.917","1"
"20","4","2005-04-25","-2.918","-2.918","-2.918","1"
"20","4","2005-04-26","-2.914","-2.914","-2.914","1"
"20","4","2005-04-27","-2.907","-2.907","-2.907","1"
"20","4","2005-04-28","-2.906","-2.906","-2.906","1"
"20","4","2005-04-29","-2.899","-2.899","-2.899","1"
"20","4","2005-04-30","-2.895","-2.895","-2.895","1"
"20","4","2005-05-01","-2.895","-2.895","-2.895","1"
"20","4","2005-05-02","-2.887","-2.887","-2.887","1"
"20","4","2005-05-03","-2.879","-2.879","-2.879","1"
"20","4","2005-05-04","-2.855","-2.855","-2.855","1"
"20","4","2005-05-05","-2.809","-2.809","-2.809","1"
"20","4","2005-05-06","-2.751","-2.751","-2.751","1"
"20","4","2005-05-07","-2.687","-2.687","-2.687","1"
"20","4","2005-05-08","-2.623","-2.623","-2.623","1"
"20","4","2005-05-09","-2.562","-2.562","-2.562","1"
"20","4","2005-05-10","-2.505","-2.505","-2.505","1"
"20","4","2005-05-11","-2.453","-2.453","-2.453","1"
"20","4","2005-05-12","-2.404","-2.404","-2.404","1"
"3","16","2011-11-14","-0.098","-0.098","-0.098","4"
"20","4","2005-05-13","-2.358","-2.358","-2.358","1"
"20","4","2005-05-14","-2.317","-2.317","-2.317","1"
"20","4","2005-05-15","-2.28","-2.28","-2.28","1"
"20","4","2005-05-16","-2.244","-2.244","-2.244","1"
"20","4","2005-05-17","-2.21","-2.21","-2.21","1"
"20","4","2005-05-18","-2.181","-2.181","-2.181","1"
"20","4","2005-05-19","-2.154","-2.154","-2.154","1"
"20","4","2005-05-20","-2.128","-2.128","-2.128","1"
"20","4","2005-05-21","-2.105","-2.105","-2.105","1"
"20","4","2005-05-22","-2.082","-2.082","-2.082","1"
"20","4","2005-05-23","-2.063","-2.063","-2.063","1"
"20","4","2005-05-24","-2.046","-2.046","-2.046","1"
"20","4","2005-05-25","-2.028","-2.028","-2.028","1"
"20","4","2005-05-26","-2.012","-2.012","-2.012","1"
"20","4","2005-05-27","-1.993","-1.993","-1.993","1"
"20","4","2005-05-28","-1.974","-1.974","-1.974","1"
"20","4","2005-05-29","-1.952","-1.952","-1.952","1"
"20","4","2005-05-30","-1.924","-1.924","-1.924","1"
"20","4","2005-05-31","-1.893","-1.893","-1.893","1"
"20","4","2005-06-01","-1.858","-1.858","-1.858","1"
"20","4","2005-06-02","-1.824","-1.824","-1.824","1"
"20","4","2005-06-03","-1.789","-1.789","-1.789","1"
"20","4","2005-06-04","-1.755","-1.755","-1.755","1"
"20","4","2005-06-05","-1.722","-1.722","-1.722","1"
"20","4","2005-06-06","-1.691","-1.691","-1.691","1"
"20","4","2005-06-07","-1.66","-1.66","-1.66","1"
"20","4","2005-06-08","-1.63","-1.63","-1.63","1"
"20","4","2005-06-09","-1.603","-1.603","-1.603","1"
"20","4","2005-06-10","-1.576","-1.576","-1.576","1"
"20","4","2005-06-11","-1.55","-1.55","-1.55","1"
"20","4","2005-06-12","-1.525","-1.525","-1.525","1"
"20","4","2005-06-13","-1.501","-1.501","-1.501","1"
"20","4","2005-06-14","-1.478","-1.478","-1.478","1"
"20","4","2005-06-15","-1.456","-1.456","-1.456","1"
"20","4","2005-06-16","-1.435","-1.435","-1.435","1"
"20","4","2005-06-17","-1.415","-1.415","-1.415","1"
"20","4","2005-06-18","-1.394","-1.394","-1.394","1"
"20","4","2005-06-19","-1.376","-1.376","-1.376","1"
"20","4","2005-06-20","-1.358","-1.358","-1.358","1"
"20","4","2005-06-21","-1.34","-1.34","-1.34","1"
"20","4","2005-06-22","-1.323","-1.323","-1.323","1"
"20","4","2005-06-23","-1.306","-1.306","-1.306","1"
"20","4","2005-06-24","-1.288","-1.288","-1.288","1"
"20","4","2005-06-25","-1.276","-1.276","-1.276","1"
"20","4","2005-06-26","-1.257","-1.257","-1.257","1"
"20","4","2005-06-27","-1.248","-1.248","-1.248","1"
"20","4","2005-06-28","-1.234","-1.234","-1.234","1"
"20","4","2005-06-29","-1.223","-1.223","-1.223","1"
"20","4","2005-06-30","-1.212","-1.212","-1.212","1"
"20","4","2005-07-01","-1.195","-1.195","-1.195","1"
"20","4","2005-07-02","-1.179","-1.179","-1.179","1"
"20","4","2005-07-03","-1.161","-1.161","-1.161","1"
"20","4","2005-07-04","-1.153","-1.153","-1.153","1"
"20","4","2005-07-05","-1.147","-1.147","-1.147","1"
"20","4","2005-07-06","-1.132","-1.132","-1.132","1"
"20","4","2005-07-07","-1.112","-1.112","-1.112","1"
"20","4","2005-07-08","-1.104","-1.104","-1.104","1"
"20","4","2005-07-09","-1.09","-1.09","-1.09","1"
"20","4","2005-07-10","-1.079","-1.079","-1.079","1"
"20","4","2005-07-11","-1.069","-1.069","-1.069","1"
"20","4","2005-07-12","-1.059","-1.059","-1.059","1"
"20","4","2005-07-13","-1.048","-1.048","-1.048","1"
"20","4","2005-07-14","-1.042","-1.042","-1.042","1"
"20","4","2005-07-15","-1.034","-1.034","-1.034","1"
"20","4","2005-07-16","-1.029","-1.029","-1.029","1"
"20","4","2005-07-17","-1.021","-1.021","-1.021","1"
"20","4","2005-07-18","-1.008","-1.008","-1.008","1"
"20","4","2005-07-19","-0.999","-0.999","-0.999","1"
"20","4","2005-07-20","-0.979","-0.979","-0.979","1"
"20","4","2005-07-21","-0.973","-0.973","-0.973","1"
"20","4","2005-07-22","-0.968","-0.968","-0.968","1"
"20","4","2005-07-23","-0.962","-0.962","-0.962","1"
"20","4","2005-07-24","-0.95","-0.95","-0.95","1"
"20","4","2005-07-25","-0.942","-0.942","-0.942","1"
"20","4","2005-07-26","-0.936","-0.936","-0.936","1"
"20","4","2005-07-27","-0.927","-0.927","-0.927","1"
"20","4","2005-07-28","-0.922","-0.922","-0.922","1"
"20","4","2005-07-29","-0.914","-0.914","-0.914","1"
"20","4","2005-07-30","-0.903","-0.903","-0.903","1"
"20","4","2005-07-31","-0.892","-0.892","-0.892","1"
"20","4","2005-08-01","-0.888","-0.888","-0.888","1"
"20","4","2005-08-02","-0.88","-0.88","-0.88","1"
"20","4","2005-08-03","-0.874","-0.874","-0.874","1"
"20","4","2005-08-04","-0.859","-0.859","-0.859","1"
"20","4","2005-08-05","-0.845","-0.845","-0.845","1"
"20","4","2005-08-06","-0.839","-0.839","-0.839","1"
"20","4","2005-08-07","-0.837","-0.837","-0.837","1"
"20","4","2005-08-08","-0.821","-0.821","-0.821","1"
"20","4","2005-08-09","-0.809","-0.809","-0.809","1"
"20","4","2005-08-10","-0.802","-0.802","-0.802","1"
"20","4","2005-08-11","-0.795","-0.795","-0.795","1"
"20","4","2005-08-12","-0.788","-0.788","-0.788","1"
"20","4","2005-08-13","-0.782","-0.782","-0.782","1"
"20","4","2005-08-14","-0.774","-0.774","-0.774","1"
"20","4","2005-08-15","-0.765","-0.765","-0.765","1"
"20","4","2005-08-16","-0.758","-0.758","-0.758","1"
"20","4","2005-08-17","-0.75","-0.75","-0.75","1"
"20","4","2005-08-18","-0.747","-0.747","-0.747","1"
"20","4","2005-08-19","-0.739","-0.739","-0.739","1"
"20","4","2005-08-20","-0.733","-0.733","-0.733","1"
"20","4","2005-08-21","-0.721","-0.721","-0.721","1"
"20","4","2005-08-22","-0.718","-0.718","-0.718","1"
"20","4","2005-08-23","-0.712","-0.712","-0.712","1"
"20","4","2005-08-24","-0.706","-0.706","-0.706","1"
"20","4","2005-08-25","-0.7","-0.7","-0.7","1"
"20","4","2005-08-26","-0.694","-0.694","-0.694","1"
"20","4","2005-08-27","-0.687","-0.687","-0.687","1"
"20","4","2005-08-28","-0.68","-0.68","-0.68","1"
"20","4","2005-08-29","-0.678","-0.678","-0.678","1"
"20","4","2005-08-30","-0.674","-0.674","-0.674","1"
"20","4","2005-08-31","-0.667","-0.667","-0.667","1"
"20","4","2005-09-01","-0.664","-0.664","-0.664","1"
"20","4","2005-09-02","-0.658","-0.658","-0.658","1"
"20","4","2005-09-03","-0.653","-0.653","-0.653","1"
"20","4","2005-09-04","-0.648","-0.648","-0.648","1"
"20","4","2005-09-05","-0.643","-0.643","-0.643","1"
"20","4","2005-09-06","-0.639","-0.639","-0.639","1"
"20","4","2005-09-07","-0.633","-0.633","-0.633","1"
"20","4","2005-09-08","-0.628","-0.628","-0.628","1"
"20","4","2005-09-09","-0.625","-0.625","-0.625","1"
"20","4","2005-09-10","-0.618","-0.618","-0.618","1"
"20","4","2005-09-11","-0.613","-0.613","-0.613","1"
"20","4","2005-09-12","-0.607","-0.607","-0.607","1"
"20","4","2005-09-13","-0.604","-0.604","-0.604","1"
"20","4","2005-09-14","-0.599","-0.599","-0.599","1"
"20","4","2005-09-15","-0.592","-0.592","-0.592","1"
"20","4","2005-09-16","-0.589","-0.589","-0.589","1"
"20","4","2005-09-17","-0.583","-0.583","-0.583","1"
"20","4","2005-09-18","-0.583","-0.583","-0.583","1"
"20","4","2005-09-19","-0.576","-0.576","-0.576","1"
"20","4","2005-09-20","-0.57","-0.57","-0.57","1"
"20","4","2005-09-21","-0.566","-0.566","-0.566","1"
"20","4","2005-09-22","-0.56","-0.56","-0.56","1"
"20","4","2005-09-23","-0.559","-0.559","-0.559","1"
"20","4","2005-09-24","-0.555","-0.555","-0.555","1"
"20","4","2005-09-25","-0.549","-0.549","-0.549","1"
"20","4","2005-09-26","-0.547","-0.547","-0.547","1"
"20","4","2005-09-27","-0.544","-0.544","-0.544","1"
"20","4","2005-09-28","-0.538","-0.538","-0.538","1"
"20","4","2005-09-29","-0.534","-0.534","-0.534","1"
"20","4","2005-09-30","-0.528","-0.528","-0.528","1"
"20","4","2005-10-01","-0.528","-0.528","-0.528","1"
"20","4","2005-10-02","-0.524","-0.524","-0.524","1"
"20","4","2005-10-03","-0.518","-0.518","-0.518","1"
"20","4","2005-10-04","-0.517","-0.517","-0.517","1"
"20","4","2005-10-05","-0.517","-0.517","-0.517","1"
"20","4","2005-10-06","-0.515","-0.515","-0.515","1"
"20","4","2005-10-07","-0.507","-0.507","-0.507","1"
"20","4","2005-10-08","-0.507","-0.507","-0.507","1"
"20","4","2005-10-09","-0.507","-0.507","-0.507","1"
"20","4","2005-10-10","-0.5","-0.5","-0.5","1"
"20","4","2005-10-11","-0.496","-0.496","-0.496","1"
"20","4","2005-10-12","-0.496","-0.496","-0.496","1"
"20","4","2005-10-13","-0.496","-0.496","-0.496","1"
"20","4","2005-10-14","-0.489","-0.489","-0.489","1"
"20","4","2005-10-15","-0.485","-0.485","-0.485","1"
"20","4","2005-10-16","-0.486","-0.486","-0.486","1"
"20","4","2005-10-17","-0.486","-0.486","-0.486","1"
"20","4","2005-10-18","-0.48","-0.48","-0.48","1"
"20","4","2005-10-19","-0.475","-0.475","-0.475","1"
"20","4","2005-10-20","-0.475","-0.475","-0.475","1"
"20","4","2005-10-21","-0.475","-0.475","-0.475","1"
"20","4","2005-10-22","-0.474","-0.474","-0.474","1"
"20","4","2005-10-23","-0.465","-0.465","-0.465","1"
"20","4","2005-10-24","-0.464","-0.464","-0.464","1"
"20","4","2005-10-25","-0.464","-0.464","-0.464","1"
"20","4","2005-10-26","-0.464","-0.464","-0.464","1"
"20","4","2005-10-27","-0.464","-0.464","-0.464","1"
"20","4","2005-10-28","-0.464","-0.464","-0.464","1"
"20","4","2005-10-29","-0.457","-0.457","-0.457","1"
"20","4","2005-10-30","-0.454","-0.454","-0.454","1"
"20","4","2005-10-31","-0.454","-0.454","-0.454","1"
"20","4","2005-11-01","-0.454","-0.454","-0.454","1"
"20","4","2005-11-02","-0.454","-0.454","-0.454","1"
"20","4","2005-11-03","-0.448","-0.448","-0.448","1"
"20","4","2005-11-04","-0.443","-0.443","-0.443","1"
"20","4","2005-11-05","-0.443","-0.443","-0.443","1"
"20","4","2005-11-06","-0.443","-0.443","-0.443","1"
"20","4","2005-11-07","-0.443","-0.443","-0.443","1"
"20","4","2005-11-08","-0.444","-0.444","-0.444","1"
"20","4","2005-11-09","-0.441","-0.441","-0.441","1"
"20","4","2005-11-10","-0.435","-0.435","-0.435","1"
"20","4","2005-11-11","-0.433","-0.433","-0.433","1"
"20","4","2005-11-12","-0.433","-0.433","-0.433","1"
"20","4","2005-11-13","-0.433","-0.433","-0.433","1"
"20","4","2005-11-14","-0.433","-0.433","-0.433","1"
"20","4","2005-11-15","-0.433","-0.433","-0.433","1"
"20","4","2005-11-16","-0.433","-0.433","-0.433","1"
"20","4","2005-11-17","-0.424","-0.424","-0.424","1"
"20","4","2005-11-18","-0.422","-0.422","-0.422","1"
"20","4","2005-11-19","-0.422","-0.422","-0.422","1"
"20","4","2005-11-20","-0.423","-0.423","-0.423","1"
"20","4","2005-11-21","-0.423","-0.423","-0.423","1"
"20","4","2005-11-22","-0.423","-0.423","-0.423","1"
"20","4","2005-11-23","-0.423","-0.423","-0.423","1"
"20","4","2005-11-24","-0.422","-0.422","-0.422","1"
"20","4","2005-11-25","-0.423","-0.423","-0.423","1"
"20","4","2005-11-26","-0.423","-0.423","-0.423","1"
"20","4","2005-11-27","-0.419","-0.419","-0.419","1"
"20","4","2005-11-28","-0.414","-0.414","-0.414","1"
"20","4","2005-11-29","-0.412","-0.412","-0.412","1"
"20","4","2005-11-30","-0.412","-0.412","-0.412","1"
"20","4","2005-12-01","-0.412","-0.412","-0.412","1"
"20","4","2005-12-02","-0.412","-0.412","-0.412","1"
"20","4","2005-12-03","-0.412","-0.412","-0.412","1"
"20","4","2005-12-05","-0.412","-0.412","-0.412","1"
"20","4","2005-12-06","-0.412","-0.412","-0.412","1"
"20","4","2005-12-07","-0.412","-0.412","-0.412","1"
"20","4","2005-12-08","-0.412","-0.412","-0.412","1"
"20","4","2005-12-09","-0.412","-0.412","-0.412","1"
"20","4","2005-12-10","-0.412","-0.412","-0.412","1"
"20","4","2005-12-11","-0.422","-0.422","-0.422","1"
"20","4","2005-12-12","-0.422","-0.422","-0.422","1"
"20","4","2005-12-13","-0.425","-0.425","-0.425","1"
"20","4","2005-12-14","-0.433","-0.433","-0.433","1"
"20","4","2005-12-15","-0.442","-0.442","-0.442","1"
"20","4","2005-12-16","-0.449","-0.449","-0.449","1"
"20","4","2005-12-17","-0.459","-0.459","-0.459","1"
"20","4","2005-12-18","-0.469","-0.469","-0.469","1"
"20","4","2005-12-19","-0.482","-0.482","-0.482","1"
"20","4","2005-12-20","-0.495","-0.495","-0.495","1"
"20","4","2005-12-21","-0.509","-0.509","-0.509","1"
"20","4","2005-12-22","-0.52","-0.52","-0.52","1"
"20","4","2005-12-23","-0.537","-0.537","-0.537","1"
"20","4","2005-12-24","-0.552","-0.552","-0.552","1"
"20","4","2005-12-25","-0.57","-0.57","-0.57","1"
"20","4","2005-12-26","-0.588","-0.588","-0.588","1"
"20","4","2005-12-27","-0.607","-0.607","-0.607","1"
"20","4","2005-12-28","-0.628","-0.628","-0.628","1"
"20","4","2005-12-29","-0.65","-0.65","-0.65","1"
"20","4","2005-12-30","-0.672","-0.672","-0.672","1"
"20","4","2005-12-31","-0.695","-0.695","-0.695","1"
"20","4","2006-01-01","-0.719","-0.719","-0.719","1"
"20","4","2006-01-02","-0.745","-0.745","-0.745","1"
"20","4","2006-01-03","-0.77","-0.77","-0.77","1"
"20","4","2006-01-04","-0.798","-0.798","-0.798","1"
"20","4","2006-01-05","-0.825","-0.825","-0.825","1"
"20","4","2006-01-06","-0.853","-0.853","-0.853","1"
"20","4","2006-01-07","-0.885","-0.885","-0.885","1"
"20","4","2006-01-08","-0.913","-0.913","-0.913","1"
"20","4","2006-01-09","-0.945","-0.945","-0.945","1"
"20","4","2006-01-10","-0.979","-0.979","-0.979","1"
"20","4","2006-01-11","-1.011","-1.011","-1.011","1"
"20","4","2006-01-12","-1.044","-1.044","-1.044","1"
"20","4","2006-01-13","-1.077","-1.077","-1.077","1"
"20","4","2006-01-14","-1.108","-1.108","-1.108","1"
"20","4","2006-01-15","-1.14","-1.14","-1.14","1"
"20","4","2006-01-16","-1.174","-1.174","-1.174","1"
"20","4","2006-01-17","-1.204","-1.204","-1.204","1"
"20","4","2006-01-18","-1.236","-1.236","-1.236","1"
"20","4","2006-01-19","-1.266","-1.266","-1.266","1"
"20","4","2006-01-20","-1.297","-1.297","-1.297","1"
"20","4","2006-01-21","-1.328","-1.328","-1.328","1"
"20","4","2006-01-22","-1.357","-1.357","-1.357","1"
"20","4","2006-01-23","-1.388","-1.388","-1.388","1"
"20","4","2006-01-24","-1.418","-1.418","-1.418","1"
"20","4","2006-01-25","-1.448","-1.448","-1.448","1"
"20","4","2006-01-26","-1.475","-1.475","-1.475","1"
"20","4","2006-01-27","-1.504","-1.504","-1.504","1"
"20","4","2006-01-28","-1.534","-1.534","-1.534","1"
"20","4","2006-01-29","-1.564","-1.564","-1.564","1"
"20","4","2006-01-30","-1.592","-1.592","-1.592","1"
"20","4","2006-01-31","-1.621","-1.621","-1.621","1"
"20","4","2006-02-01","-1.651","-1.651","-1.651","1"
"20","4","2006-02-02","-1.682","-1.682","-1.682","1"
"20","4","2006-02-03","-1.711","-1.711","-1.711","1"
"20","4","2006-02-04","-1.741","-1.741","-1.741","1"
"20","4","2006-02-05","-1.771","-1.771","-1.771","1"
"20","4","2006-02-06","-1.8","-1.8","-1.8","1"
"20","4","2006-02-07","-1.829","-1.829","-1.829","1"
"20","4","2006-02-08","-1.857","-1.857","-1.857","1"
"20","4","2006-02-09","-1.885","-1.885","-1.885","1"
"20","4","2006-02-10","-1.912","-1.912","-1.912","1"
"20","4","2006-02-11","-1.94","-1.94","-1.94","1"
"20","4","2006-02-12","-1.966","-1.966","-1.966","1"
"20","4","2006-02-13","-1.991","-1.991","-1.991","1"
"20","4","2006-02-14","-2.016","-2.016","-2.016","1"
"20","4","2006-02-15","-2.042","-2.042","-2.042","1"
"20","4","2006-02-16","-2.065","-2.065","-2.065","1"
"20","4","2006-02-17","-2.091","-2.091","-2.091","1"
"20","4","2006-02-18","-2.115","-2.115","-2.115","1"
"20","4","2006-02-19","-2.14","-2.14","-2.14","1"
"20","4","2006-02-20","-2.163","-2.163","-2.163","1"
"20","4","2006-02-21","-2.189","-2.189","-2.189","1"
"20","4","2006-02-22","-2.215","-2.215","-2.215","1"
"20","4","2006-02-23","-2.241","-2.241","-2.241","1"
"20","4","2006-02-24","-2.266","-2.266","-2.266","1"
"20","4","2006-02-25","-2.291","-2.291","-2.291","1"
"20","4","2006-02-26","-2.316","-2.316","-2.316","1"
"20","4","2006-02-27","-2.338","-2.338","-2.338","1"
"20","4","2006-02-28","-2.364","-2.364","-2.364","1"
"20","4","2006-03-01","-2.386","-2.386","-2.386","1"
"20","4","2006-03-02","-2.41","-2.41","-2.41","1"
"20","4","2006-03-03","-2.428","-2.428","-2.428","1"
"20","4","2006-03-04","-2.45","-2.45","-2.45","1"
"20","4","2006-03-05","-2.468","-2.468","-2.468","1"
"20","4","2006-03-06","-2.487","-2.487","-2.487","1"
"20","4","2006-03-07","-2.503","-2.503","-2.503","1"
"20","4","2006-03-08","-2.517","-2.517","-2.517","1"
"20","4","2006-03-09","-2.534","-2.534","-2.534","1"
"20","4","2006-03-10","-2.549","-2.549","-2.549","1"
"20","4","2006-03-11","-2.56","-2.56","-2.56","1"
"20","4","2006-03-12","-2.575","-2.575","-2.575","1"
"20","4","2006-03-13","-2.588","-2.588","-2.588","1"
"20","4","2006-03-14","-2.6","-2.6","-2.6","1"
"20","4","2006-03-15","-2.61","-2.61","-2.61","1"
"20","4","2006-03-16","-2.62","-2.62","-2.62","1"
"20","4","2006-03-17","-2.632","-2.632","-2.632","1"
"20","4","2006-03-18","-2.642","-2.642","-2.642","1"
"20","4","2006-03-19","-2.652","-2.652","-2.652","1"
"20","4","2006-03-20","-2.66","-2.66","-2.66","1"
"20","4","2006-03-21","-2.671","-2.671","-2.671","1"
"20","4","2006-03-22","-2.677","-2.677","-2.677","1"
"20","4","2006-03-23","-2.688","-2.688","-2.688","1"
"20","4","2006-03-24","-2.692","-2.692","-2.692","1"
"20","4","2006-03-25","-2.703","-2.703","-2.703","1"
"20","4","2006-03-26","-2.711","-2.711","-2.711","1"
"20","4","2006-03-27","-2.72","-2.72","-2.72","1"
"20","4","2006-03-28","-2.729","-2.729","-2.729","1"
"20","4","2006-03-29","-2.734","-2.734","-2.734","1"
"20","4","2006-03-30","-2.743","-2.743","-2.743","1"
"20","4","2006-03-31","-2.749","-2.749","-2.749","1"
"20","4","2006-04-01","-2.757","-2.757","-2.757","1"
"20","4","2006-04-02","-2.765","-2.765","-2.765","1"
"20","4","2006-04-03","-2.769","-2.769","-2.769","1"
"20","4","2006-04-04","-2.78","-2.78","-2.78","1"
"20","4","2006-04-05","-2.78","-2.78","-2.78","1"
"20","4","2006-04-06","-2.786","-2.786","-2.786","1"
"20","4","2006-04-07","-2.791","-2.791","-2.791","1"
"20","4","2006-04-08","-2.797","-2.797","-2.797","1"
"20","4","2006-04-09","-2.803","-2.803","-2.803","1"
"20","4","2006-04-10","-2.803","-2.803","-2.803","1"
"20","4","2006-04-11","-2.808","-2.808","-2.808","1"
"20","4","2006-04-12","-2.814","-2.814","-2.814","1"
"20","4","2006-04-13","-2.814","-2.814","-2.814","1"
"20","4","2006-04-14","-2.814","-2.814","-2.814","1"
"20","4","2006-04-15","-2.823","-2.823","-2.823","1"
"20","4","2006-04-16","-2.826","-2.826","-2.826","1"
"20","4","2006-04-17","-2.826","-2.826","-2.826","1"
"20","4","2006-04-18","-2.826","-2.826","-2.826","1"
"20","4","2006-04-19","-2.826","-2.826","-2.826","1"
"20","4","2006-04-20","-2.826","-2.826","-2.826","1"
"20","4","2006-04-21","-2.826","-2.826","-2.826","1"
"20","4","2006-04-22","-2.826","-2.826","-2.826","1"
"20","4","2006-04-23","-2.826","-2.826","-2.826","1"
"20","4","2006-04-24","-2.826","-2.826","-2.826","1"
"20","4","2006-04-25","-2.828","-2.828","-2.828","1"
"20","4","2006-04-26","-2.828","-2.828","-2.828","1"
"20","4","2006-04-27","-2.828","-2.828","-2.828","1"
"20","4","2006-04-28","-2.826","-2.826","-2.826","1"
"20","4","2006-04-29","-2.826","-2.826","-2.826","1"
"20","4","2006-04-30","-2.826","-2.826","-2.826","1"
"20","4","2006-05-01","-2.826","-2.826","-2.826","1"
"20","4","2006-05-02","-2.826","-2.826","-2.826","1"
"20","4","2006-05-03","-2.826","-2.826","-2.826","1"
"20","4","2006-05-04","-2.826","-2.826","-2.826","1"
"20","4","2006-05-05","-2.826","-2.826","-2.826","1"
"20","4","2006-05-06","-2.826","-2.826","-2.826","1"
"20","4","2006-05-07","-2.823","-2.823","-2.823","1"
"20","4","2006-05-08","-2.814","-2.814","-2.814","1"
"20","4","2006-05-09","-2.815","-2.815","-2.815","1"
"20","4","2006-05-10","-2.814","-2.814","-2.814","1"
"20","4","2006-05-11","-2.809","-2.809","-2.809","1"
"20","4","2006-05-12","-2.803","-2.803","-2.803","1"
"20","4","2006-05-13","-2.803","-2.803","-2.803","1"
"20","4","2006-05-14","-2.803","-2.803","-2.803","1"
"20","4","2006-05-15","-2.794","-2.794","-2.794","1"
"20","4","2006-05-16","-2.792","-2.792","-2.792","1"
"20","4","2006-05-17","-2.786","-2.786","-2.786","1"
"20","4","2006-05-18","-2.781","-2.781","-2.781","1"
"20","4","2006-05-19","-2.783","-2.783","-2.783","1"
"20","4","2006-05-20","-2.772","-2.772","-2.772","1"
"20","4","2006-05-21","-2.763","-2.763","-2.763","1"
"20","4","2006-05-22","-2.739","-2.739","-2.739","1"
"20","4","2006-05-23","-2.695","-2.695","-2.695","1"
"20","4","2006-05-24","-2.64","-2.64","-2.64","1"
"20","4","2006-05-25","-2.577","-2.577","-2.577","1"
"20","4","2006-05-26","-2.512","-2.512","-2.512","1"
"20","4","2006-05-27","-2.448","-2.448","-2.448","1"
"20","4","2006-05-28","-2.383","-2.383","-2.383","1"
"20","4","2006-05-29","-2.323","-2.323","-2.323","1"
"20","4","2006-05-30","-2.265","-2.265","-2.265","1"
"20","4","2006-05-31","-2.21","-2.21","-2.21","1"
"20","4","2006-06-01","-2.158","-2.158","-2.158","1"
"20","4","2006-06-02","-2.109","-2.109","-2.109","1"
"20","4","2006-06-03","-2.061","-2.061","-2.061","1"
"20","4","2006-06-04","-2.018","-2.018","-2.018","1"
"20","4","2006-06-05","-1.976","-1.976","-1.976","1"
"20","4","2006-06-06","-1.936","-1.936","-1.936","1"
"20","4","2006-06-07","-1.898","-1.898","-1.898","1"
"20","4","2006-06-08","-1.863","-1.863","-1.863","1"
"20","4","2006-06-09","-1.829","-1.829","-1.829","1"
"20","4","2006-06-10","-1.797","-1.797","-1.797","1"
"20","4","2006-06-11","-1.766","-1.766","-1.766","1"
"20","4","2006-06-12","-1.737","-1.737","-1.737","1"
"20","4","2006-06-13","-1.709","-1.709","-1.709","1"
"20","4","2006-06-14","-1.682","-1.682","-1.682","1"
"20","4","2006-06-15","-1.656","-1.656","-1.656","1"
"20","4","2006-06-16","-1.629","-1.629","-1.629","1"
"20","4","2006-06-17","-1.606","-1.606","-1.606","1"
"20","4","2006-06-18","-1.584","-1.584","-1.584","1"
"20","4","2006-06-19","-1.559","-1.559","-1.559","1"
"20","4","2006-06-20","-1.539","-1.539","-1.539","1"
"20","4","2006-06-21","-1.517","-1.517","-1.517","1"
"20","4","2006-06-22","-1.496","-1.496","-1.496","1"
"20","4","2006-06-23","-1.477","-1.477","-1.477","1"
"20","4","2006-06-24","-1.458","-1.458","-1.458","1"
"20","4","2006-06-25","-1.441","-1.441","-1.441","1"
"20","4","2006-06-26","-1.425","-1.425","-1.425","1"
"20","4","2006-06-27","-1.406","-1.406","-1.406","1"
"20","4","2006-06-28","-1.39","-1.39","-1.39","1"
"20","4","2006-06-29","-1.377","-1.377","-1.377","1"
"20","4","2006-06-30","-1.356","-1.356","-1.356","1"
"20","4","2006-07-01","-1.344","-1.344","-1.344","1"
"20","4","2006-07-02","-1.33","-1.33","-1.33","1"
"20","4","2006-07-03","-1.317","-1.317","-1.317","1"
"20","4","2006-07-04","-1.303","-1.303","-1.303","1"
"20","4","2006-07-05","-1.291","-1.291","-1.291","1"
"20","4","2006-07-06","-1.275","-1.275","-1.275","1"
"20","4","2006-07-07","-1.26","-1.26","-1.26","1"
"20","4","2006-07-08","-1.252","-1.252","-1.252","1"
"20","4","2006-07-09","-1.238","-1.238","-1.238","1"
"20","4","2006-07-10","-1.223","-1.223","-1.223","1"
"20","4","2006-07-11","-1.212","-1.212","-1.212","1"
"20","4","2006-07-12","-1.201","-1.201","-1.201","1"
"20","4","2006-07-13","-1.189","-1.189","-1.189","1"
"20","4","2006-07-14","-1.177","-1.177","-1.177","1"
"20","4","2006-07-15","-1.16","-1.16","-1.16","1"
"20","4","2006-07-16","-1.148","-1.148","-1.148","1"
"20","4","2006-07-17","-1.139","-1.139","-1.139","1"
"20","4","2006-07-18","-1.127","-1.127","-1.127","1"
"20","4","2006-07-19","-1.115","-1.115","-1.115","1"
"20","4","2006-07-20","-1.104","-1.104","-1.104","1"
"20","4","2006-07-21","-1.09","-1.09","-1.09","1"
"20","4","2006-07-22","-1.078","-1.078","-1.078","1"
"20","4","2006-07-23","-1.068","-1.068","-1.068","1"
"20","4","2006-07-24","-1.054","-1.054","-1.054","1"
"20","4","2006-07-25","-1.043","-1.043","-1.043","1"
"20","4","2006-07-26","-1.032","-1.032","-1.032","1"
"20","4","2006-07-27","-1.023","-1.023","-1.023","1"
"20","4","2006-07-28","-1.01","-1.01","-1.01","1"
"20","4","2006-07-29","-0.998","-0.998","-0.998","1"
"20","4","2006-07-30","-0.99","-0.99","-0.99","1"
"20","4","2006-07-31","-0.978","-0.978","-0.978","1"
"20","4","2006-08-01","-0.965","-0.965","-0.965","1"
"20","4","2006-08-02","-0.952","-0.952","-0.952","1"
"20","4","2006-08-03","-0.944","-0.944","-0.944","1"
"20","4","2006-08-04","-0.936","-0.936","-0.936","1"
"20","4","2006-08-05","-0.926","-0.926","-0.926","1"
"20","4","2006-08-06","-0.915","-0.915","-0.915","1"
"20","4","2006-08-07","-0.906","-0.906","-0.906","1"
"20","4","2006-08-08","-0.893","-0.893","-0.893","1"
"20","4","2006-08-09","-0.881","-0.881","-0.881","1"
"20","4","2006-08-10","-0.869","-0.869","-0.869","1"
"20","4","2006-08-11","-0.861","-0.861","-0.861","1"
"20","4","2006-08-12","-0.853","-0.853","-0.853","1"
"20","4","2006-08-13","-0.843","-0.843","-0.843","1"
"20","4","2006-08-14","-0.831","-0.831","-0.831","1"
"20","4","2006-08-15","-0.821","-0.821","-0.821","1"
"20","4","2006-08-16","-0.812","-0.812","-0.812","1"
"20","4","2006-08-17","-0.804","-0.804","-0.804","1"
"20","4","2006-08-18","-0.793","-0.793","-0.793","1"
"20","4","2006-08-19","-0.784","-0.784","-0.784","1"
"20","4","2006-08-20","-0.779","-0.779","-0.779","1"
"20","4","2006-08-21","-0.774","-0.774","-0.774","1"
"20","4","2006-08-22","-0.765","-0.765","-0.765","1"
"20","4","2006-08-23","-0.76","-0.76","-0.76","1"
"20","4","2006-08-24","-0.75","-0.75","-0.75","1"
"20","4","2006-08-25","-0.746","-0.746","-0.746","1"
"20","4","2006-08-26","-0.74","-0.74","-0.74","1"
"20","4","2006-08-27","-0.733","-0.733","-0.733","1"
"20","4","2006-08-28","-0.727","-0.727","-0.727","1"
"20","4","2006-08-29","-0.721","-0.721","-0.721","1"
"20","4","2006-08-30","-0.715","-0.715","-0.715","1"
"20","4","2006-08-31","-0.708","-0.708","-0.708","1"
"20","4","2006-09-01","-0.703","-0.703","-0.703","1"
"20","4","2006-09-02","-0.696","-0.696","-0.696","1"
"20","4","2006-09-03","-0.688","-0.688","-0.688","1"
"20","4","2006-09-04","-0.687","-0.687","-0.687","1"
"20","4","2006-09-05","-0.679","-0.679","-0.679","1"
"20","4","2006-09-06","-0.676","-0.676","-0.676","1"
"20","4","2006-09-07","-0.667","-0.667","-0.667","1"
"20","4","2006-09-08","-0.659","-0.659","-0.659","1"
"20","4","2006-09-09","-0.657","-0.657","-0.657","1"
"20","4","2006-09-10","-0.65","-0.65","-0.65","1"
"20","4","2006-09-11","-0.647","-0.647","-0.647","1"
"20","4","2006-09-12","-0.645","-0.645","-0.645","1"
"20","4","2006-09-13","-0.638","-0.638","-0.638","1"
"20","4","2006-09-14","-0.634","-0.634","-0.634","1"
"20","4","2006-09-15","-0.628","-0.628","-0.628","1"
"20","4","2006-09-16","-0.626","-0.626","-0.626","1"
"20","4","2006-09-17","-0.623","-0.623","-0.623","1"
"20","4","2006-09-18","-0.617","-0.617","-0.617","1"
"20","4","2006-09-19","-0.612","-0.612","-0.612","1"
"20","4","2006-09-20","-0.607","-0.607","-0.607","1"
"20","4","2006-09-21","-0.603","-0.603","-0.603","1"
"20","4","2006-09-22","-0.601","-0.601","-0.601","1"
"20","4","2006-09-23","-0.593","-0.593","-0.593","1"
"20","4","2006-09-24","-0.591","-0.591","-0.591","1"
"20","4","2006-09-25","-0.583","-0.583","-0.583","1"
"20","4","2006-09-26","-0.58","-0.58","-0.58","1"
"20","4","2006-09-27","-0.576","-0.576","-0.576","1"
"20","4","2006-09-28","-0.573","-0.573","-0.573","1"
"20","4","2006-09-29","-0.57","-0.57","-0.57","1"
"20","4","2006-09-30","-0.564","-0.564","-0.564","1"
"20","4","2006-10-01","-0.561","-0.561","-0.561","1"
"20","4","2006-10-02","-0.557","-0.557","-0.557","1"
"20","4","2006-10-03","-0.554","-0.554","-0.554","1"
"20","4","2006-10-04","-0.548","-0.548","-0.548","1"
"20","4","2006-10-05","-0.543","-0.543","-0.543","1"
"20","4","2006-10-06","-0.541","-0.541","-0.541","1"
"20","4","2006-10-07","-0.539","-0.539","-0.539","1"
"20","4","2006-10-08","-0.538","-0.538","-0.538","1"
"20","4","2006-10-09","-0.53","-0.53","-0.53","1"
"20","4","2006-10-10","-0.525","-0.525","-0.525","1"
"20","4","2006-10-11","-0.524","-0.524","-0.524","1"
"20","4","2006-10-12","-0.52","-0.52","-0.52","1"
"20","4","2006-10-13","-0.511","-0.511","-0.511","1"
"20","4","2006-10-14","-0.513","-0.513","-0.513","1"
"20","4","2006-10-15","-0.513","-0.513","-0.513","1"
"20","4","2006-10-16","-0.506","-0.506","-0.506","1"
"20","4","2006-10-17","-0.501","-0.501","-0.501","1"
"20","4","2006-10-18","-0.497","-0.497","-0.497","1"
"20","4","2006-10-19","-0.494","-0.494","-0.494","1"
"20","4","2006-10-20","-0.491","-0.491","-0.491","1"
"20","4","2006-10-21","-0.496","-0.496","-0.496","1"
"20","4","2006-10-22","-0.491","-0.491","-0.491","1"
"20","4","2006-10-23","-0.483","-0.483","-0.483","1"
"20","4","2006-10-24","-0.483","-0.483","-0.483","1"
"20","4","2006-10-25","-0.485","-0.485","-0.485","1"
"20","4","2006-10-26","-0.479","-0.479","-0.479","1"
"20","4","2006-10-27","-0.473","-0.473","-0.473","1"
"20","4","2006-10-28","-0.469","-0.469","-0.469","1"
"20","4","2006-10-29","-0.473","-0.473","-0.473","1"
"20","4","2006-10-30","-0.472","-0.472","-0.472","1"
"20","4","2006-10-31","-0.463","-0.463","-0.463","1"
"20","4","2006-11-01","-0.464","-0.464","-0.464","1"
"20","4","2006-11-02","-0.459","-0.459","-0.459","1"
"20","4","2006-11-03","-0.454","-0.454","-0.454","1"
"20","4","2006-11-04","-0.448","-0.448","-0.448","1"
"20","4","2006-11-05","-0.447","-0.447","-0.447","1"
"20","4","2006-11-06","-0.447","-0.447","-0.447","1"
"20","4","2006-11-07","-0.447","-0.447","-0.447","1"
"20","4","2006-11-08","-0.444","-0.444","-0.444","1"
"20","4","2006-11-09","-0.437","-0.437","-0.437","1"
"20","4","2006-11-10","-0.438","-0.438","-0.438","1"
"20","4","2006-11-11","-0.439","-0.439","-0.439","1"
"20","4","2006-11-12","-0.437","-0.437","-0.437","1"
"20","4","2006-11-13","-0.439","-0.439","-0.439","1"
"20","4","2006-11-14","-0.436","-0.436","-0.436","1"
"20","4","2006-11-15","-0.429","-0.429","-0.429","1"
"20","4","2006-11-16","-0.429","-0.429","-0.429","1"
"20","4","2006-11-17","-0.429","-0.429","-0.429","1"
"20","4","2006-11-18","-0.429","-0.429","-0.429","1"
"20","4","2006-11-19","-0.427","-0.427","-0.427","1"
"20","4","2006-11-20","-0.422","-0.422","-0.422","1"
"20","4","2006-11-21","-0.419","-0.419","-0.419","1"
"20","4","2006-11-22","-0.419","-0.419","-0.419","1"
"20","4","2006-11-23","-0.419","-0.419","-0.419","1"
"20","4","2006-11-24","-0.419","-0.419","-0.419","1"
"20","4","2006-11-25","-0.419","-0.419","-0.419","1"
"20","4","2006-11-26","-0.42","-0.42","-0.42","1"
"20","4","2006-11-27","-0.428","-0.428","-0.428","1"
"20","4","2006-11-28","-0.43","-0.43","-0.43","1"
"20","4","2006-11-29","-0.435","-0.435","-0.435","1"
"20","4","2006-11-30","-0.44","-0.44","-0.44","1"
"20","4","2006-12-01","-0.448","-0.448","-0.448","1"
"20","4","2006-12-02","-0.457","-0.457","-0.457","1"
"20","4","2006-12-03","-0.463","-0.463","-0.463","1"
"20","4","2006-12-04","-0.474","-0.474","-0.474","1"
"20","4","2006-12-05","-0.486","-0.486","-0.486","1"
"20","4","2006-12-06","-0.498","-0.498","-0.498","1"
"20","4","2006-12-07","-0.511","-0.511","-0.511","1"
"20","4","2006-12-08","-0.526","-0.526","-0.526","1"
"20","4","2006-12-09","-0.542","-0.542","-0.542","1"
"20","4","2006-12-10","-0.56","-0.56","-0.56","1"
"20","4","2006-12-11","-0.578","-0.578","-0.578","1"
"20","4","2006-12-12","-0.598","-0.598","-0.598","1"
"20","4","2006-12-13","-0.618","-0.618","-0.618","1"
"20","4","2006-12-14","-0.638","-0.638","-0.638","1"
"20","4","2006-12-15","-0.659","-0.659","-0.659","1"
"20","4","2006-12-16","-0.678","-0.678","-0.678","1"
"20","4","2006-12-17","-0.699","-0.699","-0.699","1"
"20","4","2006-12-18","-0.719","-0.719","-0.719","1"
"20","4","2006-12-19","-0.737","-0.737","-0.737","1"
"20","4","2006-12-20","-0.755","-0.755","-0.755","1"
"20","4","2006-12-21","-0.773","-0.773","-0.773","1"
"20","4","2006-12-22","-0.791","-0.791","-0.791","1"
"20","4","2006-12-23","-0.806","-0.806","-0.806","1"
"20","4","2006-12-24","-0.824","-0.824","-0.824","1"
"20","4","2006-12-25","-0.84","-0.84","-0.84","1"
"20","4","2006-12-26","-0.856","-0.856","-0.856","1"
"20","4","2006-12-27","-0.871","-0.871","-0.871","1"
"20","4","2006-12-28","-0.888","-0.888","-0.888","1"
"20","4","2006-12-29","-0.901","-0.901","-0.901","1"
"20","4","2006-12-30","-0.917","-0.917","-0.917","1"
"20","4","2006-12-31","-0.93","-0.93","-0.93","1"
"20","4","2007-01-01","-0.947","-0.947","-0.947","1"
"20","4","2007-01-02","-0.964","-0.964","-0.964","1"
"20","4","2007-01-03","-0.977","-0.977","-0.977","1"
"20","4","2007-01-04","-0.994","-0.994","-0.994","1"
"20","4","2007-01-05","-1.009","-1.009","-1.009","1"
"20","4","2007-01-06","-1.024","-1.024","-1.024","1"
"20","4","2007-01-07","-1.039","-1.039","-1.039","1"
"20","4","2007-01-08","-1.058","-1.058","-1.058","1"
"20","4","2007-01-09","-1.072","-1.072","-1.072","1"
"20","4","2007-01-10","-1.091","-1.091","-1.091","1"
"20","4","2007-01-11","-1.103","-1.103","-1.103","1"
"20","4","2007-01-12","-1.122","-1.122","-1.122","1"
"20","4","2007-01-13","-1.138","-1.138","-1.138","1"
"20","4","2007-01-14","-1.155","-1.155","-1.155","1"
"20","4","2007-01-15","-1.171","-1.171","-1.171","1"
"20","4","2007-01-16","-1.188","-1.188","-1.188","1"
"20","4","2007-01-17","-1.202","-1.202","-1.202","1"
"20","4","2007-01-18","-1.22","-1.22","-1.22","1"
"20","4","2007-01-19","-1.235","-1.235","-1.235","1"
"20","4","2007-01-20","-1.251","-1.251","-1.251","1"
"20","4","2007-01-21","-1.266","-1.266","-1.266","1"
"20","4","2007-01-22","-1.284","-1.284","-1.284","1"
"20","4","2007-01-23","-1.304","-1.304","-1.304","1"
"20","4","2007-01-24","-1.32","-1.32","-1.32","1"
"20","4","2007-01-25","-1.339","-1.339","-1.339","1"
"20","4","2007-01-26","-1.357","-1.357","-1.357","1"
"20","4","2007-01-27","-1.376","-1.376","-1.376","1"
"20","4","2007-01-28","-1.395","-1.395","-1.395","1"
"20","4","2007-01-29","-1.414","-1.414","-1.414","1"
"20","4","2007-01-30","-1.434","-1.434","-1.434","1"
"20","4","2007-01-31","-1.45","-1.45","-1.45","1"
"20","4","2007-02-01","-1.468","-1.468","-1.468","1"
"20","4","2007-02-02","-1.487","-1.487","-1.487","1"
"20","4","2007-02-03","-1.504","-1.504","-1.504","1"
"20","4","2007-02-04","-1.522","-1.522","-1.522","1"
"20","4","2007-02-05","-1.539","-1.539","-1.539","1"
"20","4","2007-02-06","-1.557","-1.557","-1.557","1"
"20","4","2007-02-07","-1.577","-1.577","-1.577","1"
"20","4","2007-02-08","-1.596","-1.596","-1.596","1"
"20","4","2007-02-09","-1.615","-1.615","-1.615","1"
"20","4","2007-02-10","-1.636","-1.636","-1.636","1"
"20","4","2007-02-11","-1.658","-1.658","-1.658","1"
"20","4","2007-02-12","-1.68","-1.68","-1.68","1"
"20","4","2007-02-13","-1.703","-1.703","-1.703","1"
"20","4","2007-02-14","-1.725","-1.725","-1.725","1"
"20","4","2007-02-15","-1.75","-1.75","-1.75","1"
"20","4","2007-02-16","-1.772","-1.772","-1.772","1"
"20","4","2007-02-17","-1.795","-1.795","-1.795","1"
"20","4","2007-02-18","-1.82","-1.82","-1.82","1"
"20","4","2007-02-19","-1.843","-1.843","-1.843","1"
"20","4","2007-02-20","-1.867","-1.867","-1.867","1"
"20","4","2007-02-21","-1.889","-1.889","-1.889","1"
"20","4","2007-02-22","-1.911","-1.911","-1.911","1"
"20","4","2007-02-23","-1.933","-1.933","-1.933","1"
"20","4","2007-02-24","-1.956","-1.956","-1.956","1"
"20","4","2007-02-25","-1.977","-1.977","-1.977","1"
"20","4","2007-02-26","-1.998","-1.998","-1.998","1"
"20","4","2007-02-27","-2.019","-2.019","-2.019","1"
"20","4","2007-02-28","-2.041","-2.041","-2.041","1"
"20","4","2007-03-01","-2.061","-2.061","-2.061","1"
"20","4","2007-03-02","-2.084","-2.084","-2.084","1"
"20","4","2007-03-03","-2.106","-2.106","-2.106","1"
"20","4","2007-03-04","-2.126","-2.126","-2.126","1"
"20","4","2007-03-05","-2.147","-2.147","-2.147","1"
"20","4","2007-03-06","-2.164","-2.164","-2.164","1"
"20","4","2007-03-07","-2.184","-2.184","-2.184","1"
"20","4","2007-03-08","-2.2","-2.2","-2.2","1"
"20","4","2007-03-09","-2.217","-2.217","-2.217","1"
"20","4","2007-03-10","-2.232","-2.232","-2.232","1"
"20","4","2007-03-11","-2.247","-2.247","-2.247","1"
"20","4","2007-03-12","-2.261","-2.261","-2.261","1"
"20","4","2007-03-13","-2.276","-2.276","-2.276","1"
"20","4","2007-03-14","-2.289","-2.289","-2.289","1"
"20","4","2007-03-15","-2.302","-2.302","-2.302","1"
"20","4","2007-03-16","-2.315","-2.315","-2.315","1"
"20","4","2007-03-17","-2.324","-2.324","-2.324","1"
"20","4","2007-03-18","-2.333","-2.333","-2.333","1"
"20","4","2007-03-19","-2.347","-2.347","-2.347","1"
"20","4","2007-03-20","-2.356","-2.356","-2.356","1"
"20","4","2007-03-21","-2.368","-2.368","-2.368","1"
"20","4","2007-03-22","-2.377","-2.377","-2.377","1"
"3","16","2011-11-15","-0.097","-0.098","-0.095","4"
"20","4","2007-03-23","-2.387","-2.387","-2.387","1"
"20","4","2007-03-24","-2.399","-2.399","-2.399","1"
"20","4","2007-03-25","-2.409","-2.409","-2.409","1"
"20","4","2007-03-26","-2.416","-2.416","-2.416","1"
"20","4","2007-03-27","-2.427","-2.427","-2.427","1"
"20","4","2007-03-28","-2.437","-2.437","-2.437","1"
"20","4","2007-03-29","-2.447","-2.447","-2.447","1"
"20","4","2007-03-30","-2.458","-2.458","-2.458","1"
"20","4","2007-03-31","-2.466","-2.466","-2.466","1"
"20","4","2007-04-01","-2.473","-2.473","-2.473","1"
"20","4","2007-04-02","-2.482","-2.482","-2.482","1"
"20","4","2007-04-03","-2.493","-2.493","-2.493","1"
"20","4","2007-04-04","-2.5","-2.5","-2.5","1"
"20","4","2007-04-05","-2.506","-2.506","-2.506","1"
"20","4","2007-04-06","-2.512","-2.512","-2.512","1"
"20","4","2007-04-07","-2.52","-2.52","-2.52","1"
"20","4","2007-04-08","-2.529","-2.529","-2.529","1"
"20","4","2007-04-09","-2.534","-2.534","-2.534","1"
"20","4","2007-04-10","-2.54","-2.54","-2.54","1"
"20","4","2007-04-11","-2.548","-2.548","-2.548","1"
"20","4","2007-04-12","-2.552","-2.552","-2.552","1"
"20","4","2007-04-13","-2.553","-2.553","-2.553","1"
"20","4","2007-04-14","-2.555","-2.555","-2.555","1"
"20","4","2007-04-15","-2.563","-2.563","-2.563","1"
"20","4","2007-04-16","-2.567","-2.567","-2.567","1"
"20","4","2007-04-17","-2.567","-2.567","-2.567","1"
"20","4","2007-04-18","-2.567","-2.567","-2.567","1"
"20","4","2007-04-19","-2.569","-2.569","-2.569","1"
"20","4","2007-04-20","-2.576","-2.576","-2.576","1"
"20","4","2007-04-21","-2.579","-2.579","-2.579","1"
"20","4","2007-04-22","-2.574","-2.574","-2.574","1"
"20","4","2007-04-23","-2.573","-2.573","-2.573","1"
"20","4","2007-04-24","-2.573","-2.573","-2.573","1"
"20","4","2007-04-25","-2.571","-2.571","-2.571","1"
"20","4","2007-04-26","-2.562","-2.562","-2.562","1"
"20","4","2007-04-27","-2.559","-2.559","-2.559","1"
"20","4","2007-04-28","-2.545","-2.545","-2.545","1"
"20","4","2007-04-29","-2.529","-2.529","-2.529","1"
"20","4","2007-04-30","-2.509","-2.509","-2.509","1"
"20","4","2007-05-01","-2.481","-2.481","-2.481","1"
"20","4","2007-05-02","-2.448","-2.448","-2.448","1"
"20","4","2007-05-03","-2.416","-2.416","-2.416","1"
"20","4","2007-05-04","-2.381","-2.381","-2.381","1"
"20","4","2007-05-05","-2.344","-2.344","-2.344","1"
"20","4","2007-05-06","-2.313","-2.313","-2.313","1"
"20","4","2007-05-07","-2.278","-2.278","-2.278","1"
"20","4","2007-05-08","-2.243","-2.243","-2.243","1"
"20","4","2007-05-09","-2.212","-2.212","-2.212","1"
"20","4","2007-05-10","-2.182","-2.182","-2.182","1"
"20","4","2007-05-11","-2.152","-2.152","-2.152","1"
"20","4","2007-05-12","-2.123","-2.123","-2.123","1"
"20","4","2007-05-13","-2.094","-2.094","-2.094","1"
"20","4","2007-05-14","-2.069","-2.069","-2.069","1"
"20","4","2007-05-15","-2.038","-2.038","-2.038","1"
"20","4","2007-05-16","-2.004","-2.004","-2.004","1"
"20","4","2007-05-17","-1.961","-1.961","-1.961","1"
"20","4","2007-05-18","-1.916","-1.916","-1.916","1"
"20","4","2007-05-19","-1.867","-1.867","-1.867","1"
"20","4","2007-05-20","-1.818","-1.818","-1.818","1"
"20","4","2007-05-21","-1.775","-1.775","-1.775","1"
"20","4","2007-05-22","-1.731","-1.731","-1.731","1"
"20","4","2007-05-23","-1.692","-1.692","-1.692","1"
"20","4","2007-05-24","-1.654","-1.654","-1.654","1"
"20","4","2007-05-25","-1.617","-1.617","-1.617","1"
"20","4","2007-05-26","-1.582","-1.582","-1.582","1"
"20","4","2007-05-27","-1.55","-1.55","-1.55","1"
"20","4","2007-05-28","-1.518","-1.518","-1.518","1"
"20","4","2007-05-29","-1.488","-1.488","-1.488","1"
"20","4","2007-05-30","-1.46","-1.46","-1.46","1"
"20","4","2007-05-31","-1.433","-1.433","-1.433","1"
"20","4","2007-06-01","-1.409","-1.409","-1.409","1"
"20","4","2007-06-02","-1.382","-1.382","-1.382","1"
"20","4","2007-06-03","-1.362","-1.362","-1.362","1"
"20","4","2007-06-04","-1.34","-1.34","-1.34","1"
"20","4","2007-06-05","-1.32","-1.32","-1.32","1"
"20","4","2007-06-06","-1.299","-1.299","-1.299","1"
"20","4","2007-06-07","-1.278","-1.278","-1.278","1"
"20","4","2007-06-08","-1.261","-1.261","-1.261","1"
"20","4","2007-06-09","-1.245","-1.245","-1.245","1"
"20","4","2007-06-10","-1.227","-1.227","-1.227","1"
"20","4","2007-06-11","-1.213","-1.213","-1.213","1"
"20","4","2007-06-12","-1.196","-1.196","-1.196","1"
"20","4","2007-06-13","-1.183","-1.183","-1.183","1"
"20","4","2007-06-14","-1.168","-1.168","-1.168","1"
"20","4","2007-06-15","-1.154","-1.154","-1.154","1"
"20","4","2007-06-16","-1.142","-1.142","-1.142","1"
"20","4","2007-06-17","-1.127","-1.127","-1.127","1"
"20","4","2007-06-18","-1.112","-1.112","-1.112","1"
"20","4","2007-06-19","-1.099","-1.099","-1.099","1"
"20","4","2007-06-20","-1.091","-1.091","-1.091","1"
"20","4","2007-06-21","-1.077","-1.077","-1.077","1"
"20","4","2007-06-22","-1.067","-1.067","-1.067","1"
"20","4","2007-06-23","-1.052","-1.052","-1.052","1"
"20","4","2007-06-24","-1.043","-1.043","-1.043","1"
"20","4","2007-06-25","-1.034","-1.034","-1.034","1"
"20","4","2007-06-26","-1.022","-1.022","-1.022","1"
"20","4","2007-06-27","-1.011","-1.011","-1.011","1"
"20","4","2007-06-28","-1.004","-1.004","-1.004","1"
"20","4","2007-06-29","-0.995","-0.995","-0.995","1"
"20","4","2007-06-30","-0.986","-0.986","-0.986","1"
"20","4","2007-07-01","-0.978","-0.978","-0.978","1"
"20","4","2007-07-02","-0.967","-0.967","-0.967","1"
"20","4","2007-07-03","-0.957","-0.957","-0.957","1"
"20","4","2007-07-04","-0.946","-0.946","-0.946","1"
"20","4","2007-07-05","-0.941","-0.941","-0.941","1"
"20","4","2007-07-06","-0.934","-0.934","-0.934","1"
"20","4","2007-07-07","-0.926","-0.926","-0.926","1"
"20","4","2007-07-08","-0.918","-0.918","-0.918","1"
"20","4","2007-07-09","-0.912","-0.912","-0.912","1"
"20","4","2007-07-10","-0.904","-0.904","-0.904","1"
"20","4","2007-07-11","-0.896","-0.896","-0.896","1"
"20","4","2007-07-12","-0.887","-0.887","-0.887","1"
"20","4","2007-07-13","-0.879","-0.879","-0.879","1"
"20","4","2007-07-14","-0.875","-0.875","-0.875","1"
"20","4","2007-07-15","-0.87","-0.87","-0.87","1"
"20","4","2007-07-16","-0.864","-0.864","-0.864","1"
"20","4","2007-07-17","-0.86","-0.86","-0.86","1"
"20","4","2007-07-18","-0.853","-0.853","-0.853","1"
"20","4","2007-07-19","-0.848","-0.848","-0.848","1"
"20","4","2007-07-20","-0.842","-0.842","-0.842","1"
"20","4","2007-07-21","-0.833","-0.833","-0.833","1"
"20","4","2007-07-22","-0.829","-0.829","-0.829","1"
"20","4","2007-07-23","-0.82","-0.82","-0.82","1"
"20","4","2007-07-24","-0.816","-0.816","-0.816","1"
"20","4","2007-07-25","-0.808","-0.808","-0.808","1"
"20","4","2007-07-26","-0.8","-0.8","-0.8","1"
"20","4","2007-07-27","-0.795","-0.795","-0.795","1"
"20","4","2007-07-28","-0.793","-0.793","-0.793","1"
"20","4","2007-07-29","-0.782","-0.782","-0.782","1"
"20","4","2007-07-30","-0.78","-0.78","-0.78","1"
"20","4","2007-07-31","-0.772","-0.772","-0.772","1"
"20","4","2007-08-01","-0.762","-0.762","-0.762","1"
"20","4","2007-08-02","-0.758","-0.758","-0.758","1"
"20","4","2007-08-03","-0.751","-0.751","-0.751","1"
"20","4","2007-08-04","-0.741","-0.741","-0.741","1"
"20","4","2007-08-05","-0.736","-0.736","-0.736","1"
"20","4","2007-08-06","-0.73","-0.73","-0.73","1"
"20","4","2007-08-07","-0.726","-0.726","-0.726","1"
"20","4","2007-08-08","-0.719","-0.719","-0.719","1"
"20","4","2007-08-09","-0.711","-0.711","-0.711","1"
"20","4","2007-08-10","-0.702","-0.702","-0.702","1"
"20","4","2007-08-11","-0.695","-0.695","-0.695","1"
"20","4","2007-08-12","-0.689","-0.689","-0.689","1"
"20","4","2007-08-13","-0.688","-0.688","-0.688","1"
"20","4","2007-08-14","-0.681","-0.681","-0.681","1"
"20","4","2007-08-15","-0.674","-0.674","-0.674","1"
"20","4","2007-08-16","-0.668","-0.668","-0.668","1"
"20","4","2007-08-17","-0.664","-0.664","-0.664","1"
"20","4","2007-08-18","-0.655","-0.655","-0.655","1"
"20","4","2007-08-19","-0.651","-0.651","-0.651","1"
"20","4","2007-08-20","-0.644","-0.644","-0.644","1"
"20","4","2007-08-21","-0.638","-0.638","-0.638","1"
"20","4","2007-08-22","-0.633","-0.633","-0.633","1"
"20","4","2007-08-23","-0.623","-0.623","-0.623","1"
"20","4","2007-08-24","-0.62","-0.62","-0.62","1"
"20","4","2007-08-25","-0.614","-0.614","-0.614","1"
"20","4","2007-08-26","-0.61","-0.61","-0.61","1"
"20","4","2007-08-27","-0.608","-0.608","-0.608","1"
"20","4","2007-08-28","-0.602","-0.602","-0.602","1"
"20","4","2007-08-29","-0.594","-0.594","-0.594","1"
"20","4","2007-08-30","-0.589","-0.589","-0.589","1"
"20","4","2007-08-31","-0.584","-0.584","-0.584","1"
"20","4","2007-09-01","-0.578","-0.578","-0.578","1"
"20","4","2007-09-02","-0.575","-0.575","-0.575","1"
"20","4","2007-09-03","-0.573","-0.573","-0.573","1"
"20","4","2007-09-04","-0.565","-0.565","-0.565","1"
"20","4","2007-09-05","-0.562","-0.562","-0.562","1"
"20","4","2007-09-06","-0.552","-0.552","-0.552","1"
"20","4","2007-09-07","-0.549","-0.549","-0.549","1"
"20","4","2007-09-08","-0.542","-0.542","-0.542","1"
"20","4","2007-09-09","-0.538","-0.538","-0.538","1"
"20","4","2007-09-10","-0.535","-0.535","-0.535","1"
"20","4","2007-09-11","-0.532","-0.532","-0.532","1"
"20","4","2007-09-12","-0.528","-0.528","-0.528","1"
"20","4","2007-09-13","-0.524","-0.524","-0.524","1"
"20","4","2007-09-14","-0.521","-0.521","-0.521","1"
"20","4","2007-09-15","-0.516","-0.516","-0.516","1"
"20","4","2007-09-16","-0.512","-0.512","-0.512","1"
"20","4","2007-09-17","-0.508","-0.508","-0.508","1"
"20","4","2007-09-18","-0.509","-0.509","-0.509","1"
"20","4","2007-09-19","-0.5","-0.5","-0.5","1"
"20","4","2007-09-20","-0.496","-0.496","-0.496","1"
"20","4","2007-09-21","-0.497","-0.497","-0.497","1"
"20","4","2007-09-22","-0.493","-0.493","-0.493","1"
"20","4","2007-09-23","-0.489","-0.489","-0.489","1"
"20","4","2007-09-24","-0.484","-0.484","-0.484","1"
"20","4","2007-09-25","-0.484","-0.484","-0.484","1"
"20","4","2007-09-26","-0.481","-0.481","-0.481","1"
"20","4","2007-09-27","-0.476","-0.476","-0.476","1"
"20","4","2007-09-28","-0.475","-0.475","-0.475","1"
"20","4","2007-09-29","-0.475","-0.475","-0.475","1"
"20","4","2007-09-30","-0.474","-0.474","-0.474","1"
"20","4","2007-10-01","-0.465","-0.465","-0.465","1"
"20","4","2007-10-02","-0.465","-0.465","-0.465","1"
"20","4","2007-10-03","-0.465","-0.465","-0.465","1"
"20","4","2007-10-04","-0.462","-0.462","-0.462","1"
"20","4","2007-10-05","-0.455","-0.455","-0.455","1"
"20","4","2007-10-06","-0.454","-0.454","-0.454","1"
"20","4","2007-10-07","-0.454","-0.454","-0.454","1"
"20","4","2007-10-08","-0.454","-0.454","-0.454","1"
"20","4","2007-10-09","-0.454","-0.454","-0.454","1"
"20","4","2007-10-10","-0.451","-0.451","-0.451","1"
"20","4","2007-10-11","-0.444","-0.444","-0.444","1"
"20","4","2007-10-12","-0.444","-0.444","-0.444","1"
"20","4","2007-10-13","-0.443","-0.443","-0.443","1"
"20","4","2007-10-14","-0.443","-0.443","-0.443","1"
"20","4","2007-10-15","-0.443","-0.443","-0.443","1"
"20","4","2007-10-16","-0.437","-0.437","-0.437","1"
"20","4","2007-10-17","-0.433","-0.433","-0.433","1"
"20","4","2007-10-18","-0.431","-0.431","-0.431","1"
"20","4","2007-10-19","-0.432","-0.432","-0.432","1"
"20","4","2007-10-20","-0.43","-0.43","-0.43","1"
"20","4","2007-10-21","-0.429","-0.429","-0.429","1"
"20","4","2007-10-22","-0.429","-0.429","-0.429","1"
"20","4","2007-10-23","-0.429","-0.429","-0.429","1"
"20","4","2007-10-24","-0.429","-0.429","-0.429","1"
"20","4","2007-10-25","-0.425","-0.425","-0.425","1"
"20","4","2007-10-26","-0.419","-0.419","-0.419","1"
"20","4","2007-10-27","-0.419","-0.419","-0.419","1"
"20","4","2007-10-28","-0.421","-0.421","-0.421","1"
"20","4","2007-10-29","-0.422","-0.422","-0.422","1"
"20","4","2007-10-30","-0.421","-0.421","-0.421","1"
"20","4","2007-10-31","-0.42","-0.42","-0.42","1"
"20","4","2007-11-01","-0.412","-0.412","-0.412","1"
"20","4","2007-11-02","-0.411","-0.411","-0.411","1"
"20","4","2007-11-03","-0.411","-0.411","-0.411","1"
"20","4","2007-11-04","-0.411","-0.411","-0.411","1"
"20","4","2007-11-05","-0.411","-0.411","-0.411","1"
"20","4","2007-11-06","-0.41","-0.41","-0.41","1"
"20","4","2007-11-07","-0.41","-0.41","-0.41","1"
"20","4","2007-11-08","-0.41","-0.41","-0.41","1"
"20","4","2007-11-09","-0.405","-0.405","-0.405","1"
"20","4","2007-11-10","-0.4","-0.4","-0.4","1"
"20","4","2007-11-11","-0.399","-0.399","-0.399","1"
"20","4","2007-11-12","-0.398","-0.398","-0.398","1"
"20","4","2007-11-13","-0.398","-0.398","-0.398","1"
"20","4","2007-11-14","-0.4","-0.4","-0.4","1"
"20","4","2007-11-15","-0.407","-0.407","-0.407","1"
"20","4","2007-11-16","-0.408","-0.408","-0.408","1"
"20","4","2007-11-17","-0.408","-0.408","-0.408","1"
"20","4","2007-11-18","-0.409","-0.409","-0.409","1"
"20","4","2007-11-19","-0.418","-0.418","-0.418","1"
"20","4","2007-11-20","-0.422","-0.422","-0.422","1"
"20","4","2007-11-21","-0.429","-0.429","-0.429","1"
"20","4","2007-11-22","-0.436","-0.436","-0.436","1"
"20","4","2007-11-23","-0.448","-0.448","-0.448","1"
"20","4","2007-11-24","-0.466","-0.466","-0.466","1"
"20","4","2007-11-25","-0.481","-0.481","-0.481","1"
"20","4","2007-11-26","-0.503","-0.503","-0.503","1"
"20","4","2007-11-27","-0.525","-0.525","-0.525","1"
"20","4","2007-11-28","-0.551","-0.551","-0.551","1"
"20","4","2007-11-29","-0.577","-0.577","-0.577","1"
"20","4","2007-11-30","-0.606","-0.606","-0.606","1"
"20","4","2007-12-01","-0.635","-0.635","-0.635","1"
"20","4","2007-12-02","-0.663","-0.663","-0.663","1"
"20","4","2007-12-03","-0.691","-0.691","-0.691","1"
"20","4","2007-12-04","-0.72","-0.72","-0.72","1"
"20","4","2007-12-05","-0.746","-0.746","-0.746","1"
"20","4","2007-12-06","-0.773","-0.773","-0.773","1"
"20","4","2007-12-07","-0.797","-0.797","-0.797","1"
"20","4","2007-12-08","-0.822","-0.822","-0.822","1"
"20","4","2007-12-09","-0.848","-0.848","-0.848","1"
"20","4","2007-12-10","-0.871","-0.871","-0.871","1"
"20","4","2007-12-11","-0.895","-0.895","-0.895","1"
"20","4","2007-12-12","-0.917","-0.917","-0.917","1"
"20","4","2007-12-13","-0.939","-0.939","-0.939","1"
"20","4","2007-12-14","-0.962","-0.962","-0.962","1"
"20","4","2007-12-15","-0.984","-0.984","-0.984","1"
"20","4","2007-12-16","-1.005","-1.005","-1.005","1"
"20","4","2007-12-17","-1.025","-1.025","-1.025","1"
"20","4","2007-12-18","-1.044","-1.044","-1.044","1"
"20","4","2007-12-19","-1.065","-1.065","-1.065","1"
"20","4","2007-12-20","-1.084","-1.084","-1.084","1"
"20","4","2007-12-21","-1.104","-1.104","-1.104","1"
"20","4","2007-12-22","-1.121","-1.121","-1.121","1"
"20","4","2007-12-23","-1.14","-1.14","-1.14","1"
"20","4","2007-12-24","-1.158","-1.158","-1.158","1"
"20","4","2007-12-25","-1.179","-1.179","-1.179","1"
"20","4","2007-12-26","-1.198","-1.198","-1.198","1"
"20","4","2007-12-27","-1.215","-1.215","-1.215","1"
"20","4","2007-12-28","-1.236","-1.236","-1.236","1"
"20","4","2007-12-29","-1.256","-1.256","-1.256","1"
"20","4","2007-12-30","-1.276","-1.276","-1.276","1"
"20","4","2007-12-31","-1.296","-1.296","-1.296","1"
"20","4","2008-01-01","-1.319","-1.319","-1.319","1"
"20","4","2008-01-02","-1.339","-1.339","-1.339","1"
"20","4","2008-01-03","-1.362","-1.362","-1.362","1"
"20","4","2008-01-04","-1.382","-1.382","-1.382","1"
"20","4","2008-01-05","-1.405","-1.405","-1.405","1"
"20","4","2008-01-06","-1.426","-1.426","-1.426","1"
"20","4","2008-01-07","-1.449","-1.449","-1.449","1"
"20","4","2008-01-08","-1.471","-1.471","-1.471","1"
"20","4","2008-01-09","-1.494","-1.494","-1.494","1"
"20","4","2008-01-10","-1.517","-1.517","-1.517","1"
"20","4","2008-01-11","-1.541","-1.541","-1.541","1"
"20","4","2008-01-12","-1.563","-1.563","-1.563","1"
"20","4","2008-01-13","-1.588","-1.588","-1.588","1"
"20","4","2008-01-14","-1.612","-1.612","-1.612","1"
"20","4","2008-01-15","-1.634","-1.634","-1.634","1"
"20","4","2008-01-16","-1.659","-1.659","-1.659","1"
"20","4","2008-01-17","-1.68","-1.68","-1.68","1"
"20","4","2008-01-18","-1.704","-1.704","-1.704","1"
"20","4","2008-01-19","-1.722","-1.722","-1.722","1"
"20","4","2008-01-20","-1.744","-1.744","-1.744","1"
"20","4","2008-01-21","-1.766","-1.766","-1.766","1"
"20","4","2008-01-22","-1.785","-1.785","-1.785","1"
"20","4","2008-01-23","-1.802","-1.802","-1.802","1"
"20","4","2008-01-24","-1.82","-1.82","-1.82","1"
"20","4","2008-01-25","-1.838","-1.838","-1.838","1"
"20","4","2008-01-26","-1.854","-1.854","-1.854","1"
"20","4","2008-01-27","-1.868","-1.868","-1.868","1"
"20","4","2008-01-28","-1.886","-1.886","-1.886","1"
"20","4","2008-01-29","-1.899","-1.899","-1.899","1"
"20","4","2008-01-30","-1.911","-1.911","-1.911","1"
"20","4","2008-01-31","-1.925","-1.925","-1.925","1"
"20","4","2008-02-01","-1.94","-1.94","-1.94","1"
"20","4","2008-02-02","-1.951","-1.951","-1.951","1"
"20","4","2008-02-03","-1.963","-1.963","-1.963","1"
"20","4","2008-02-04","-1.975","-1.975","-1.975","1"
"20","4","2008-02-05","-1.987","-1.987","-1.987","1"
"20","4","2008-02-06","-1.998","-1.998","-1.998","1"
"20","4","2008-02-07","-2.009","-2.009","-2.009","1"
"20","4","2008-02-08","-2.023","-2.023","-2.023","1"
"20","4","2008-02-09","-2.033","-2.033","-2.033","1"
"20","4","2008-02-10","-2.046","-2.046","-2.046","1"
"20","4","2008-02-11","-2.061","-2.061","-2.061","1"
"20","4","2008-02-12","-2.073","-2.073","-2.073","1"
"20","4","2008-02-13","-2.086","-2.086","-2.086","1"
"20","4","2008-02-14","-2.098","-2.098","-2.098","1"
"20","4","2008-02-15","-2.114","-2.114","-2.114","1"
"20","4","2008-02-16","-2.127","-2.127","-2.127","1"
"20","4","2008-02-17","-2.141","-2.141","-2.141","1"
"20","4","2008-02-18","-2.156","-2.156","-2.156","1"
"20","4","2008-02-19","-2.171","-2.171","-2.171","1"
"20","4","2008-02-20","-2.186","-2.186","-2.186","1"
"20","4","2008-02-21","-2.204","-2.204","-2.204","1"
"20","4","2008-02-22","-2.219","-2.219","-2.219","1"
"20","4","2008-02-23","-2.238","-2.238","-2.238","1"
"20","4","2008-02-24","-2.255","-2.255","-2.255","1"
"20","4","2008-02-25","-2.274","-2.274","-2.274","1"
"20","4","2008-02-26","-2.296","-2.296","-2.296","1"
"20","4","2008-02-27","-2.316","-2.316","-2.316","1"
"20","4","2008-02-28","-2.336","-2.336","-2.336","1"
"20","4","2008-02-29","-2.357","-2.357","-2.357","1"
"20","4","2008-03-01","-2.378","-2.378","-2.378","1"
"20","4","2008-03-02","-2.399","-2.399","-2.399","1"
"20","4","2008-03-03","-2.421","-2.421","-2.421","1"
"20","4","2008-03-04","-2.438","-2.438","-2.438","1"
"20","4","2008-03-05","-2.457","-2.457","-2.457","1"
"20","4","2008-03-06","-2.476","-2.476","-2.476","1"
"20","4","2008-03-07","-2.491","-2.491","-2.491","1"
"20","4","2008-03-08","-2.509","-2.509","-2.509","1"
"20","4","2008-03-09","-2.521","-2.521","-2.521","1"
"20","4","2008-03-10","-2.536","-2.536","-2.536","1"
"20","4","2008-03-11","-2.552","-2.552","-2.552","1"
"20","4","2008-03-12","-2.564","-2.564","-2.564","1"
"20","4","2008-03-13","-2.579","-2.579","-2.579","1"
"20","4","2008-03-14","-2.593","-2.593","-2.593","1"
"20","4","2008-03-15","-2.605","-2.605","-2.605","1"
"20","4","2008-03-16","-2.62","-2.62","-2.62","1"
"20","4","2008-03-17","-2.632","-2.632","-2.632","1"
"20","4","2008-03-18","-2.647","-2.647","-2.647","1"
"20","4","2008-03-19","-2.659","-2.659","-2.659","1"
"20","4","2008-03-20","-2.67","-2.67","-2.67","1"
"20","4","2008-03-21","-2.681","-2.681","-2.681","1"
"20","4","2008-03-22","-2.692","-2.692","-2.692","1"
"20","4","2008-03-23","-2.697","-2.697","-2.697","1"
"20","4","2008-03-24","-2.711","-2.711","-2.711","1"
"20","4","2008-03-25","-2.721","-2.721","-2.721","1"
"20","4","2008-03-26","-2.733","-2.733","-2.733","1"
"20","4","2008-03-27","-2.743","-2.743","-2.743","1"
"20","4","2008-03-28","-2.755","-2.755","-2.755","1"
"20","4","2008-03-29","-2.767","-2.767","-2.767","1"
"20","4","2008-03-30","-2.782","-2.782","-2.782","1"
"20","4","2008-03-31","-2.793","-2.793","-2.793","1"
"20","4","2008-04-01","-2.807","-2.807","-2.807","1"
"20","4","2008-04-02","-2.825","-2.825","-2.825","1"
"20","4","2008-04-03","-2.841","-2.841","-2.841","1"
"20","4","2008-04-04","-2.857","-2.857","-2.857","1"
"20","4","2008-04-05","-2.874","-2.874","-2.874","1"
"20","4","2008-04-06","-2.889","-2.889","-2.889","1"
"20","4","2008-04-07","-2.905","-2.905","-2.905","1"
"20","4","2008-04-08","-2.921","-2.921","-2.921","1"
"20","4","2008-04-09","-2.933","-2.933","-2.933","1"
"20","4","2008-04-10","-2.947","-2.947","-2.947","1"
"20","4","2008-04-11","-2.96","-2.96","-2.96","1"
"20","4","2008-04-12","-2.972","-2.972","-2.972","1"
"20","4","2008-04-13","-2.983","-2.983","-2.983","1"
"20","4","2008-04-14","-2.991","-2.991","-2.991","1"
"20","4","2008-04-15","-2.998","-2.998","-2.998","1"
"20","4","2008-04-16","-3.009","-3.009","-3.009","1"
"20","4","2008-04-17","-3.017","-3.017","-3.017","1"
"20","4","2008-04-18","-3.021","-3.021","-3.021","1"
"20","4","2008-04-19","-3.029","-3.029","-3.029","1"
"20","4","2008-04-20","-3.032","-3.032","-3.032","1"
"20","4","2008-04-21","-3.033","-3.033","-3.033","1"
"20","4","2008-04-22","-3.043","-3.043","-3.043","1"
"20","4","2008-04-23","-3.044","-3.044","-3.044","1"
"20","4","2008-04-24","-3.044","-3.044","-3.044","1"
"20","4","2008-04-25","-3.044","-3.044","-3.044","1"
"20","4","2008-04-26","-3.044","-3.044","-3.044","1"
"20","4","2008-04-27","-3.044","-3.044","-3.044","1"
"20","4","2008-04-28","-3.044","-3.044","-3.044","1"
"20","4","2008-04-29","-3.044","-3.044","-3.044","1"
"20","4","2008-04-30","-3.044","-3.044","-3.044","1"
"20","4","2008-05-01","-3.044","-3.044","-3.044","1"
"20","4","2008-05-02","-3.044","-3.044","-3.044","1"
"20","4","2008-05-03","-3.044","-3.044","-3.044","1"
"20","4","2008-05-04","-3.038","-3.038","-3.038","1"
"20","4","2008-05-05","-3.032","-3.032","-3.032","1"
"20","4","2008-05-06","-3.032","-3.032","-3.032","1"
"20","4","2008-05-07","-3.032","-3.032","-3.032","1"
"20","4","2008-05-08","-3.031","-3.031","-3.031","1"
"20","4","2008-05-09","-3.021","-3.021","-3.021","1"
"20","4","2008-05-10","-3.021","-3.021","-3.021","1"
"20","4","2008-05-11","-3.02","-3.02","-3.02","1"
"20","4","2008-05-12","-3.01","-3.01","-3.01","1"
"20","4","2008-05-13","-3.009","-3.009","-3.009","1"
"20","4","2008-05-14","-3.001","-3.001","-3.001","1"
"20","4","2008-05-15","-2.998","-2.998","-2.998","1"
"20","4","2008-05-16","-2.994","-2.994","-2.994","1"
"20","4","2008-05-17","-2.986","-2.986","-2.986","1"
"20","4","2008-05-18","-2.982","-2.982","-2.982","1"
"20","4","2008-05-19","-2.974","-2.974","-2.974","1"
"20","4","2008-05-20","-2.963","-2.963","-2.963","1"
"20","4","2008-05-21","-2.953","-2.953","-2.953","1"
"20","4","2008-05-22","-2.941","-2.941","-2.941","1"
"20","4","2008-05-23","-2.929","-2.929","-2.929","1"
"20","4","2008-05-24","-2.914","-2.914","-2.914","1"
"20","4","2008-05-25","-2.902","-2.902","-2.902","1"
"20","4","2008-05-26","-2.89","-2.89","-2.89","1"
"20","4","2008-05-27","-2.874","-2.874","-2.874","1"
"20","4","2008-05-28","-2.853","-2.853","-2.853","1"
"20","4","2008-05-29","-2.817","-2.817","-2.817","1"
"20","4","2008-05-30","-2.766","-2.766","-2.766","1"
"20","4","2008-05-31","-2.698","-2.698","-2.698","1"
"20","4","2008-06-01","-2.625","-2.625","-2.625","1"
"20","4","2008-06-02","-2.55","-2.55","-2.55","1"
"20","4","2008-06-03","-2.478","-2.478","-2.478","1"
"20","4","2008-06-04","-2.409","-2.409","-2.409","1"
"20","4","2008-06-05","-2.344","-2.344","-2.344","1"
"20","4","2008-06-06","-2.283","-2.283","-2.283","1"
"20","4","2008-06-07","-2.226","-2.226","-2.226","1"
"20","4","2008-06-08","-2.172","-2.172","-2.172","1"
"20","4","2008-06-09","-2.121","-2.121","-2.121","1"
"20","4","2008-06-10","-2.073","-2.073","-2.073","1"
"20","4","2008-06-11","-2.027","-2.027","-2.027","1"
"20","4","2008-06-12","-1.985","-1.985","-1.985","1"
"20","4","2008-06-13","-1.945","-1.945","-1.945","1"
"20","4","2008-06-14","-1.906","-1.906","-1.906","1"
"20","4","2008-06-15","-1.87","-1.87","-1.87","1"
"20","4","2008-06-16","-1.837","-1.837","-1.837","1"
"20","4","2008-06-17","-1.803","-1.803","-1.803","1"
"20","4","2008-06-18","-1.774","-1.774","-1.774","1"
"20","4","2008-06-19","-1.742","-1.742","-1.742","1"
"20","4","2008-06-20","-1.715","-1.715","-1.715","1"
"20","4","2008-06-21","-1.688","-1.688","-1.688","1"
"20","4","2008-06-22","-1.663","-1.663","-1.663","1"
"20","4","2008-06-23","-1.636","-1.636","-1.636","1"
"20","4","2008-06-24","-1.613","-1.613","-1.613","1"
"20","4","2008-06-25","-1.593","-1.593","-1.593","1"
"20","4","2008-06-26","-1.572","-1.572","-1.572","1"
"20","4","2008-06-27","-1.552","-1.552","-1.552","1"
"20","4","2008-06-28","-1.531","-1.531","-1.531","1"
"20","4","2008-06-29","-1.51","-1.51","-1.51","1"
"20","4","2008-06-30","-1.495","-1.495","-1.495","1"
"20","4","2008-07-01","-1.477","-1.477","-1.477","1"
"20","4","2008-07-02","-1.458","-1.458","-1.458","1"
"20","4","2008-07-03","-1.439","-1.439","-1.439","1"
"20","4","2008-07-04","-1.423","-1.423","-1.423","1"
"20","4","2008-07-05","-1.402","-1.402","-1.402","1"
"20","4","2008-07-06","-1.388","-1.388","-1.388","1"
"20","4","2008-07-07","-1.374","-1.374","-1.374","1"
"20","4","2008-07-08","-1.354","-1.354","-1.354","1"
"20","4","2008-07-09","-1.339","-1.339","-1.339","1"
"20","4","2008-07-10","-1.326","-1.326","-1.326","1"
"20","4","2008-07-11","-1.312","-1.312","-1.312","1"
"20","4","2008-07-12","-1.299","-1.299","-1.299","1"
"20","4","2008-07-13","-1.285","-1.285","-1.285","1"
"20","4","2008-07-14","-1.261","-1.261","-1.261","1"
"20","4","2008-07-15","-1.246","-1.246","-1.246","1"
"20","4","2008-07-16","-1.233","-1.233","-1.233","1"
"20","4","2008-07-17","-1.217","-1.217","-1.217","1"
"20","4","2008-07-18","-1.204","-1.204","-1.204","1"
"20","4","2008-07-19","-1.192","-1.192","-1.192","1"
"20","4","2008-07-20","-1.18","-1.18","-1.18","1"
"20","4","2008-07-21","-1.172","-1.172","-1.172","1"
"20","4","2008-07-22","-1.156","-1.156","-1.156","1"
"20","4","2008-07-23","-1.141","-1.141","-1.141","1"
"20","4","2008-07-24","-1.128","-1.128","-1.128","1"
"20","4","2008-07-25","-1.121","-1.121","-1.121","1"
"20","4","2008-07-26","-1.11","-1.11","-1.11","1"
"20","4","2008-07-27","-1.1","-1.1","-1.1","1"
"20","4","2008-07-28","-1.082","-1.082","-1.082","1"
"20","4","2008-07-29","-1.072","-1.072","-1.072","1"
"20","4","2008-07-30","-1.065","-1.065","-1.065","1"
"20","4","2008-07-31","-1.053","-1.053","-1.053","1"
"20","4","2008-08-01","-1.043","-1.043","-1.043","1"
"20","4","2008-08-02","-1.037","-1.037","-1.037","1"
"20","4","2008-08-03","-1.025","-1.025","-1.025","1"
"20","4","2008-08-04","-1.012","-1.012","-1.012","1"
"20","4","2008-08-05","-1.003","-1.003","-1.003","1"
"20","4","2008-08-06","-0.994","-0.994","-0.994","1"
"20","4","2008-08-07","-0.983","-0.983","-0.983","1"
"20","4","2008-08-08","-0.968","-0.968","-0.968","1"
"20","4","2008-08-09","-0.958","-0.958","-0.958","1"
"20","4","2008-08-10","-0.949","-0.949","-0.949","1"
"20","4","2008-08-11","-0.938","-0.938","-0.938","1"
"20","4","2008-08-12","-0.929","-0.929","-0.929","1"
"20","4","2008-08-13","-0.917","-0.917","-0.917","1"
"20","4","2008-08-14","-0.906","-0.906","-0.906","1"
"20","4","2008-08-15","-0.893","-0.893","-0.893","1"
"20","4","2008-08-16","-0.88","-0.88","-0.88","1"
"20","4","2008-08-17","-0.867","-0.867","-0.867","1"
"20","4","2008-08-18","-0.859","-0.859","-0.859","1"
"20","4","2008-08-19","-0.846","-0.846","-0.846","1"
"20","4","2008-08-20","-0.839","-0.839","-0.839","1"
"20","4","2008-08-21","-0.831","-0.831","-0.831","1"
"20","4","2008-08-22","-0.823","-0.823","-0.823","1"
"20","4","2008-08-23","-0.811","-0.811","-0.811","1"
"20","4","2008-08-24","-0.804","-0.804","-0.804","1"
"20","4","2008-08-25","-0.795","-0.795","-0.795","1"
"20","4","2008-08-26","-0.785","-0.785","-0.785","1"
"20","4","2008-08-27","-0.779","-0.779","-0.779","1"
"20","4","2008-08-28","-0.772","-0.772","-0.772","1"
"20","4","2008-08-29","-0.764","-0.764","-0.764","1"
"20","4","2008-08-30","-0.756","-0.756","-0.756","1"
"20","4","2008-08-31","-0.748","-0.748","-0.748","1"
"20","4","2008-09-01","-0.743","-0.743","-0.743","1"
"20","4","2008-09-02","-0.739","-0.739","-0.739","1"
"20","4","2008-09-03","-0.725","-0.725","-0.725","1"
"20","4","2008-09-04","-0.716","-0.716","-0.716","1"
"20","4","2008-09-05","-0.71","-0.71","-0.71","1"
"20","4","2008-09-06","-0.704","-0.704","-0.704","1"
"20","4","2008-09-07","-0.696","-0.696","-0.696","1"
"20","4","2008-09-08","-0.693","-0.693","-0.693","1"
"20","4","2008-09-09","-0.686","-0.686","-0.686","1"
"20","4","2008-09-10","-0.676","-0.676","-0.676","1"
"20","4","2008-09-11","-0.673","-0.673","-0.673","1"
"20","4","2008-09-12","-0.67","-0.67","-0.67","1"
"20","4","2008-09-13","-0.658","-0.658","-0.658","1"
"20","4","2008-09-14","-0.65","-0.65","-0.65","1"
"20","4","2008-09-15","-0.645","-0.645","-0.645","1"
"20","4","2008-09-16","-0.642","-0.642","-0.642","1"
"20","4","2008-09-17","-0.633","-0.633","-0.633","1"
"20","4","2008-09-18","-0.628","-0.628","-0.628","1"
"20","4","2008-09-19","-0.623","-0.623","-0.623","1"
"20","4","2008-09-20","-0.618","-0.618","-0.618","1"
"20","4","2008-09-21","-0.612","-0.612","-0.612","1"
"20","4","2008-09-22","-0.609","-0.609","-0.609","1"
"20","4","2008-09-23","-0.601","-0.601","-0.601","1"
"20","4","2008-09-24","-0.599","-0.599","-0.599","1"
"20","4","2008-09-25","-0.59","-0.59","-0.59","1"
"20","4","2008-09-26","-0.589","-0.589","-0.589","1"
"20","4","2008-09-27","-0.584","-0.584","-0.584","1"
"20","4","2008-09-28","-0.577","-0.577","-0.577","1"
"20","4","2008-09-29","-0.574","-0.574","-0.574","1"
"20","4","2008-09-30","-0.57","-0.57","-0.57","1"
"20","4","2008-10-01","-0.567","-0.567","-0.567","1"
"20","4","2008-10-02","-0.563","-0.563","-0.563","1"
"20","4","2008-10-03","-0.558","-0.558","-0.558","1"
"20","4","2008-10-04","-0.559","-0.559","-0.559","1"
"20","4","2008-10-05","-0.554","-0.554","-0.554","1"
"20","4","2008-10-06","-0.548","-0.548","-0.548","1"
"20","4","2008-10-07","-0.548","-0.548","-0.548","1"
"20","4","2008-10-08","-0.542","-0.542","-0.542","1"
"20","4","2008-10-09","-0.538","-0.538","-0.538","1"
"20","4","2008-10-10","-0.538","-0.538","-0.538","1"
"20","4","2008-10-11","-0.538","-0.538","-0.538","1"
"20","4","2008-10-12","-0.531","-0.531","-0.531","1"
"20","4","2008-10-13","-0.528","-0.528","-0.528","1"
"20","4","2008-10-14","-0.528","-0.528","-0.528","1"
"20","4","2008-10-15","-0.528","-0.528","-0.528","1"
"20","4","2008-10-16","-0.525","-0.525","-0.525","1"
"20","4","2008-10-17","-0.517","-0.517","-0.517","1"
"20","4","2008-10-18","-0.517","-0.517","-0.517","1"
"20","4","2008-10-19","-0.517","-0.517","-0.517","1"
"20","4","2008-10-20","-0.517","-0.517","-0.517","1"
"20","4","2008-10-21","-0.517","-0.517","-0.517","1"
"20","4","2008-10-22","-0.507","-0.507","-0.507","1"
"20","4","2008-10-23","-0.506","-0.506","-0.506","1"
"20","4","2008-10-24","-0.506","-0.506","-0.506","1"
"20","4","2008-10-25","-0.507","-0.507","-0.507","1"
"20","4","2008-10-26","-0.504","-0.504","-0.504","1"
"20","4","2008-10-27","-0.497","-0.497","-0.497","1"
"20","4","2008-10-28","-0.495","-0.495","-0.495","1"
"20","4","2008-10-29","-0.495","-0.495","-0.495","1"
"20","4","2008-10-30","-0.496","-0.496","-0.496","1"
"20","4","2008-10-31","-0.495","-0.495","-0.495","1"
"20","4","2008-11-01","-0.487","-0.487","-0.487","1"
"20","4","2008-11-02","-0.485","-0.485","-0.485","1"
"20","4","2008-11-03","-0.485","-0.485","-0.485","1"
"20","4","2008-11-04","-0.486","-0.486","-0.486","1"
"20","4","2008-11-05","-0.486","-0.486","-0.486","1"
"20","4","2008-11-06","-0.482","-0.482","-0.482","1"
"20","4","2008-11-07","-0.475","-0.475","-0.475","1"
"20","4","2008-11-08","-0.475","-0.475","-0.475","1"
"20","4","2008-11-09","-0.475","-0.475","-0.475","1"
"20","4","2008-11-10","-0.475","-0.475","-0.475","1"
"20","4","2008-11-11","-0.475","-0.475","-0.475","1"
"20","4","2008-11-12","-0.475","-0.475","-0.475","1"
"20","4","2008-11-13","-0.475","-0.475","-0.475","1"
"20","4","2008-11-14","-0.475","-0.475","-0.475","1"
"20","4","2008-11-15","-0.471","-0.471","-0.471","1"
"20","4","2008-11-16","-0.465","-0.465","-0.465","1"
"20","4","2008-11-17","-0.464","-0.464","-0.464","1"
"20","4","2008-11-18","-0.464","-0.464","-0.464","1"
"20","4","2008-11-19","-0.464","-0.464","-0.464","1"
"20","4","2008-11-20","-0.464","-0.464","-0.464","1"
"20","4","2008-11-21","-0.464","-0.464","-0.464","1"
"20","4","2008-11-22","-0.464","-0.464","-0.464","1"
"20","4","2008-11-23","-0.464","-0.464","-0.464","1"
"20","4","2008-11-24","-0.464","-0.464","-0.464","1"
"20","4","2008-11-25","-0.464","-0.464","-0.464","1"
"20","4","2008-11-26","-0.464","-0.464","-0.464","1"
"20","4","2008-11-27","-0.463","-0.463","-0.463","1"
"20","4","2008-11-28","-0.461","-0.461","-0.461","1"
"20","4","2008-11-29","-0.461","-0.461","-0.461","1"
"20","4","2008-11-30","-0.462","-0.462","-0.462","1"
"20","4","2008-12-01","-0.462","-0.462","-0.462","1"
"20","4","2008-12-02","-0.461","-0.461","-0.461","1"
"20","4","2008-12-03","-0.461","-0.461","-0.461","1"
"20","4","2008-12-04","-0.462","-0.462","-0.462","1"
"20","4","2008-12-05","-0.461","-0.461","-0.461","1"
"20","4","2008-12-06","-0.461","-0.461","-0.461","1"
"20","4","2008-12-07","-0.461","-0.461","-0.461","1"
"20","4","2008-12-08","-0.461","-0.461","-0.461","1"
"20","4","2008-12-09","-0.462","-0.462","-0.462","1"
"20","4","2008-12-10","-0.47","-0.47","-0.47","1"
"20","4","2008-12-11","-0.472","-0.472","-0.472","1"
"20","4","2008-12-12","-0.472","-0.472","-0.472","1"
"20","4","2008-12-13","-0.472","-0.472","-0.472","1"
"20","4","2008-12-14","-0.482","-0.482","-0.482","1"
"20","4","2008-12-15","-0.482","-0.482","-0.482","1"
"20","4","2008-12-16","-0.491","-0.491","-0.491","1"
"20","4","2008-12-17","-0.495","-0.495","-0.495","1"
"20","4","2008-12-18","-0.503","-0.503","-0.503","1"
"20","4","2008-12-19","-0.511","-0.511","-0.511","1"
"20","4","2008-12-20","-0.518","-0.518","-0.518","1"
"20","4","2008-12-21","-0.525","-0.525","-0.525","1"
"20","4","2008-12-22","-0.535","-0.535","-0.535","1"
"20","4","2008-12-23","-0.544","-0.544","-0.544","1"
"20","4","2008-12-24","-0.555","-0.555","-0.555","1"
"20","4","2008-12-25","-0.564","-0.564","-0.564","1"
"20","4","2008-12-26","-0.573","-0.573","-0.573","1"
"20","4","2008-12-27","-0.584","-0.584","-0.584","1"
"20","4","2008-12-28","-0.595","-0.595","-0.595","1"
"20","4","2008-12-29","-0.606","-0.606","-0.606","1"
"20","4","2008-12-30","-0.616","-0.616","-0.616","1"
"20","4","2008-12-31","-0.626","-0.626","-0.626","1"
"20","4","2009-01-01","-0.639","-0.639","-0.639","1"
"20","4","2009-01-02","-0.648","-0.648","-0.648","1"
"20","4","2009-01-03","-0.66","-0.66","-0.66","1"
"20","4","2009-01-04","-0.671","-0.671","-0.671","1"
"20","4","2009-01-05","-0.682","-0.682","-0.682","1"
"20","4","2009-01-06","-0.69","-0.69","-0.69","1"
"20","4","2009-01-07","-0.702","-0.702","-0.702","1"
"20","4","2009-01-08","-0.713","-0.713","-0.713","1"
"20","4","2009-01-09","-0.725","-0.725","-0.725","1"
"20","4","2009-01-10","-0.735","-0.735","-0.735","1"
"20","4","2009-01-11","-0.745","-0.745","-0.745","1"
"20","4","2009-01-12","-0.756","-0.756","-0.756","1"
"20","4","2009-01-13","-0.767","-0.767","-0.767","1"
"20","4","2009-01-14","-0.777","-0.777","-0.777","1"
"20","4","2009-01-15","-0.787","-0.787","-0.787","1"
"20","4","2009-01-16","-0.798","-0.798","-0.798","1"
"20","4","2009-01-17","-0.81","-0.81","-0.81","1"
"20","4","2009-01-18","-0.82","-0.82","-0.82","1"
"20","4","2009-01-19","-0.831","-0.831","-0.831","1"
"20","4","2009-01-20","-0.843","-0.843","-0.843","1"
"20","4","2009-01-21","-0.854","-0.854","-0.854","1"
"20","4","2009-01-22","-0.864","-0.864","-0.864","1"
"20","4","2009-01-23","-0.875","-0.875","-0.875","1"
"20","4","2009-01-24","-0.888","-0.888","-0.888","1"
"20","4","2009-01-25","-0.899","-0.899","-0.899","1"
"20","4","2009-01-26","-0.909","-0.909","-0.909","1"
"20","4","2009-01-27","-0.921","-0.921","-0.921","1"
"20","4","2009-01-28","-0.933","-0.933","-0.933","1"
"20","4","2009-01-29","-0.942","-0.942","-0.942","1"
"20","4","2009-01-30","-0.956","-0.956","-0.956","1"
"20","4","2009-01-31","-0.968","-0.968","-0.968","1"
"20","4","2009-02-01","-0.98","-0.98","-0.98","1"
"20","4","2009-02-02","-0.992","-0.992","-0.992","1"
"20","4","2009-02-03","-1.005","-1.005","-1.005","1"
"20","4","2009-02-04","-1.017","-1.017","-1.017","1"
"20","4","2009-02-05","-1.026","-1.026","-1.026","1"
"20","4","2009-02-06","-1.04","-1.04","-1.04","1"
"20","4","2009-02-07","-1.051","-1.051","-1.051","1"
"20","4","2009-02-08","-1.064","-1.064","-1.064","1"
"20","4","2009-02-09","-1.076","-1.076","-1.076","1"
"20","4","2009-02-10","-1.087","-1.087","-1.087","1"
"20","4","2009-02-11","-1.1","-1.1","-1.1","1"
"20","4","2009-02-12","-1.109","-1.109","-1.109","1"
"20","4","2009-02-13","-1.122","-1.122","-1.122","1"
"20","4","2009-02-14","-1.132","-1.132","-1.132","1"
"20","4","2009-02-15","-1.146","-1.146","-1.146","1"
"20","4","2009-02-16","-1.156","-1.156","-1.156","1"
"20","4","2009-02-17","-1.168","-1.168","-1.168","1"
"20","4","2009-02-18","-1.18","-1.18","-1.18","1"
"20","4","2009-02-19","-1.192","-1.192","-1.192","1"
"20","4","2009-02-20","-1.203","-1.203","-1.203","1"
"20","4","2009-02-21","-1.214","-1.214","-1.214","1"
"20","4","2009-02-22","-1.224","-1.224","-1.224","1"
"20","4","2009-02-23","-1.238","-1.238","-1.238","1"
"20","4","2009-02-24","-1.249","-1.249","-1.249","1"
"20","4","2009-02-25","-1.259","-1.259","-1.259","1"
"20","4","2009-02-26","-1.271","-1.271","-1.271","1"
"20","4","2009-02-27","-1.282","-1.282","-1.282","1"
"20","4","2009-02-28","-1.292","-1.292","-1.292","1"
"20","4","2009-03-01","-1.305","-1.305","-1.305","1"
"20","4","2009-03-02","-1.317","-1.317","-1.317","1"
"20","4","2009-03-03","-1.326","-1.326","-1.326","1"
"20","4","2009-03-04","-1.338","-1.338","-1.338","1"
"20","4","2009-03-05","-1.349","-1.349","-1.349","1"
"20","4","2009-03-06","-1.36","-1.36","-1.36","1"
"20","4","2009-03-07","-1.368","-1.368","-1.368","1"
"20","4","2009-03-08","-1.378","-1.378","-1.378","1"
"20","4","2009-03-09","-1.39","-1.39","-1.39","1"
"20","4","2009-03-10","-1.4","-1.4","-1.4","1"
"20","4","2009-03-11","-1.411","-1.411","-1.411","1"
"20","4","2009-03-12","-1.421","-1.421","-1.421","1"
"20","4","2009-03-13","-1.429","-1.429","-1.429","1"
"20","4","2009-03-14","-1.44","-1.44","-1.44","1"
"20","4","2009-03-15","-1.45","-1.45","-1.45","1"
"20","4","2009-03-16","-1.459","-1.459","-1.459","1"
"20","4","2009-03-17","-1.468","-1.468","-1.468","1"
"20","4","2009-03-18","-1.477","-1.477","-1.477","1"
"20","4","2009-03-19","-1.486","-1.486","-1.486","1"
"20","4","2009-03-20","-1.498","-1.498","-1.498","1"
"20","4","2009-03-21","-1.505","-1.505","-1.505","1"
"20","4","2009-03-22","-1.515","-1.515","-1.515","1"
"20","4","2009-03-23","-1.524","-1.524","-1.524","1"
"20","4","2009-03-24","-1.533","-1.533","-1.533","1"
"20","4","2009-03-25","-1.542","-1.542","-1.542","1"
"20","4","2009-03-26","-1.551","-1.551","-1.551","1"
"20","4","2009-03-27","-1.558","-1.558","-1.558","1"
"20","4","2009-03-28","-1.565","-1.565","-1.565","1"
"20","4","2009-03-29","-1.575","-1.575","-1.575","1"
"20","4","2009-03-30","-1.586","-1.586","-1.586","1"
"20","4","2009-03-31","-1.593","-1.593","-1.593","1"
"20","4","2009-04-01","-1.598","-1.598","-1.598","1"
"20","4","2009-04-02","-1.608","-1.608","-1.608","1"
"20","4","2009-04-03","-1.617","-1.617","-1.617","1"
"20","4","2009-04-04","-1.624","-1.624","-1.624","1"
"20","4","2009-04-05","-1.63","-1.63","-1.63","1"
"20","4","2009-04-06","-1.636","-1.636","-1.636","1"
"20","4","2009-04-07","-1.647","-1.647","-1.647","1"
"20","4","2009-04-08","-1.652","-1.652","-1.652","1"
"20","4","2009-04-09","-1.662","-1.662","-1.662","1"
"20","4","2009-04-10","-1.67","-1.67","-1.67","1"
"20","4","2009-04-11","-1.673","-1.673","-1.673","1"
"20","4","2009-04-12","-1.684","-1.684","-1.684","1"
"20","4","2009-04-13","-1.686","-1.686","-1.686","1"
"20","4","2009-04-14","-1.695","-1.695","-1.695","1"
"20","4","2009-04-15","-1.701","-1.701","-1.701","1"
"20","4","2009-04-16","-1.706","-1.706","-1.706","1"
"20","4","2009-04-17","-1.716","-1.716","-1.716","1"
"20","4","2009-04-18","-1.717","-1.717","-1.717","1"
"20","4","2009-04-19","-1.724","-1.724","-1.724","1"
"20","4","2009-04-20","-1.73","-1.73","-1.73","1"
"20","4","2009-04-21","-1.739","-1.739","-1.739","1"
"20","4","2009-04-22","-1.74","-1.74","-1.74","1"
"20","4","2009-04-23","-1.75","-1.75","-1.75","1"
"20","4","2009-04-24","-1.753","-1.753","-1.753","1"
"20","4","2009-04-25","-1.761","-1.761","-1.761","1"
"20","4","2009-04-26","-1.762","-1.762","-1.762","1"
"20","4","2009-04-27","-1.771","-1.771","-1.771","1"
"20","4","2009-04-28","-1.772","-1.772","-1.772","1"
"20","4","2009-04-29","-1.776","-1.776","-1.776","1"
"20","4","2009-04-30","-1.783","-1.783","-1.783","1"
"20","4","2009-05-01","-1.784","-1.784","-1.784","1"
"20","4","2009-05-02","-1.794","-1.794","-1.794","1"
"20","4","2009-05-03","-1.794","-1.794","-1.794","1"
"20","4","2009-05-04","-1.798","-1.798","-1.798","1"
"20","4","2009-05-05","-1.805","-1.805","-1.805","1"
"20","4","2009-05-06","-1.805","-1.805","-1.805","1"
"20","4","2009-05-07","-1.805","-1.805","-1.805","1"
"20","4","2009-05-08","-1.81","-1.81","-1.81","1"
"20","4","2009-05-09","-1.816","-1.816","-1.816","1"
"20","4","2009-05-10","-1.816","-1.816","-1.816","1"
"20","4","2009-05-11","-1.816","-1.816","-1.816","1"
"20","4","2009-05-12","-1.81","-1.81","-1.81","1"
"20","4","2009-05-13","-1.796","-1.796","-1.796","1"
"20","4","2009-05-14","-1.775","-1.775","-1.775","1"
"20","4","2009-05-15","-1.747","-1.747","-1.747","1"
"20","4","2009-05-16","-1.714","-1.714","-1.714","1"
"20","4","2009-05-17","-1.677","-1.677","-1.677","1"
"20","4","2009-05-18","-1.638","-1.638","-1.638","1"
"20","4","2009-05-19","-1.598","-1.598","-1.598","1"
"20","4","2009-05-20","-1.559","-1.559","-1.559","1"
"20","4","2009-05-21","-1.519","-1.519","-1.519","1"
"20","4","2009-05-22","-1.482","-1.482","-1.482","1"
"20","4","2009-05-23","-1.444","-1.444","-1.444","1"
"20","4","2009-05-24","-1.408","-1.408","-1.408","1"
"20","4","2009-05-25","-1.374","-1.374","-1.374","1"
"20","4","2009-05-26","-1.342","-1.342","-1.342","1"
"20","4","2009-05-27","-1.312","-1.312","-1.312","1"
"20","4","2009-05-28","-1.283","-1.283","-1.283","1"
"20","4","2009-05-29","-1.257","-1.257","-1.257","1"
"20","4","2009-05-30","-1.233","-1.233","-1.233","1"
"20","4","2009-05-31","-1.209","-1.209","-1.209","1"
"20","4","2009-06-01","-1.187","-1.187","-1.187","1"
"20","4","2009-06-02","-1.166","-1.166","-1.166","1"
"25","15.59","2002-01-28","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-01-29","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-01-30","-0.23","-0.23","-0.23","4"
"25","15.59","2002-01-31","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-02-01","-0.22","-0.22","-0.22","4"
"25","15.59","2002-02-02","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-02-03","-0.22","-0.22","-0.22","4"
"25","15.59","2002-02-04","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-02-05","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-02-06","-0.225","-0.23","-0.22","4"
"25","15.59","2002-02-07","-0.22","-0.23","-0.21","4"
"25","15.59","2002-02-08","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-02-09","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-02-10","-0.2225","-0.23","-0.21","4"
"25","15.59","2002-02-11","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-02-12","-0.225","-0.23","-0.22","4"
"25","15.59","2002-02-13","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-02-14","-0.2225","-0.23","-0.21","4"
"25","15.59","2002-02-15","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-02-16","-0.22","-0.22","-0.22","4"
"25","15.59","2002-02-17","-0.2175","-0.23","-0.21","4"
"25","15.59","2002-02-18","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-02-19","-0.22","-0.23","-0.21","4"
"25","15.59","2002-02-20","-0.22","-0.22","-0.22","4"
"25","15.59","2002-02-21","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-02-22","-0.22","-0.23","-0.21","4"
"25","15.59","2002-02-23","-0.2175","-0.23","-0.21","4"
"25","15.59","2002-02-24","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-02-25","-0.22","-0.23","-0.21","4"
"25","15.59","2002-02-26","-0.215","-0.22","-0.21","4"
"25","15.59","2002-02-27","-0.215","-0.22","-0.21","4"
"25","15.59","2002-02-28","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-01","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-02","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-03","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-04","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-03-05","-0.215","-0.22","-0.21","4"
"25","15.59","2002-03-06","-0.21","-0.22","-0.2","4"
"25","15.59","2002-03-07","-0.21","-0.22","-0.2","4"
"25","15.59","2002-03-08","-0.215","-0.22","-0.2","4"
"25","15.59","2002-03-09","-0.21","-0.22","-0.2","4"
"25","15.59","2002-03-10","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-03-11","-0.2175","-0.23","-0.2","4"
"25","15.59","2002-03-12","-0.215","-0.23","-0.21","4"
"25","15.59","2002-03-13","-0.21","-0.21","-0.21","4"
"25","15.59","2002-03-14","-0.2175","-0.23","-0.21","4"
"25","15.59","2002-03-15","-0.21","-0.22","-0.2","4"
"25","15.59","2002-03-16","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-17","-0.215","-0.22","-0.21","4"
"25","15.59","2002-03-18","-0.21","-0.21","-0.21","4"
"25","15.59","2002-03-19","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-03-20","-0.215","-0.22","-0.21","4"
"25","15.59","2002-03-21","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-03-22","-0.2125","-0.22","-0.2","4"
"25","15.59","2002-03-23","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-03-24","-0.2125","-0.22","-0.2","4"
"25","15.59","2002-03-25","-0.2075","-0.22","-0.2","4"
"25","15.59","2002-03-26","-0.22","-0.24","-0.21","4"
"25","15.59","2002-03-27","-0.215","-0.22","-0.21","4"
"25","15.59","2002-03-28","-0.215","-0.22","-0.21","4"
"25","15.59","2002-03-29","-0.2125","-0.22","-0.2","4"
"25","15.59","2002-03-30","-0.21","-0.22","-0.2","4"
"25","15.59","2002-03-31","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-04-01","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-04-02","-0.2125","-0.22","-0.2","4"
"25","15.59","2002-04-03","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-04","-0.215","-0.22","-0.21","4"
"25","15.59","2002-04-05","-0.21","-0.22","-0.2","4"
"25","15.59","2002-04-06","-0.21","-0.22","-0.2","4"
"25","15.59","2002-04-07","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-08","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-04-09","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-04-10","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-04-11","-0.2175","-0.23","-0.21","4"
"25","15.59","2002-04-12","-0.215","-0.22","-0.21","4"
"25","15.59","2002-04-13","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-04-14","-0.2075","-0.21","-0.2","4"
"25","15.59","2002-04-15","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-16","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-04-17","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-18","-0.2125","-0.22","-0.21","4"
"25","15.59","2002-04-19","-0.2175","-0.23","-0.21","4"
"25","15.59","2002-04-20","-0.215","-0.22","-0.21","4"
"25","15.59","2002-04-21","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-22","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-23","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-24","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-04-25","-0.22","-0.22","-0.22","4"
"25","15.59","2002-04-26","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-04-27","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-04-28","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-04-29","-0.22","-0.23","-0.21","4"
"25","15.59","2002-04-30","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-05-01","-0.2175","-0.22","-0.21","4"
"25","15.59","2002-05-02","-0.225","-0.23","-0.22","4"
"25","15.59","2002-05-03","-0.225","-0.23","-0.22","4"
"25","15.59","2002-05-04","-0.2225","-0.23","-0.22","4"
"25","15.59","2002-05-05","-0.2275","-0.23","-0.22","4"
"25","15.59","2002-05-06","-0.23","-0.24","-0.22","4"
"15","0.3","2008-04-22","-1.777","-1.777","-1.777","1"
"15","0.3","2008-04-23","-1.824","-1.824","-1.824","1"
"15","0.3","2008-04-24","-1.758","-1.758","-1.758","1"
"15","0.3","2008-04-25","-1.815","-1.815","-1.815","1"
"15","0.3","2008-04-26","-1.701","-1.701","-1.701","1"
"15","0.3","2008-04-27","-1.778","-1.778","-1.778","1"
"15","0.3","2008-04-28","-1.787","-1.787","-1.787","1"
"15","0.3","2008-04-29","-1.815","-1.815","-1.815","1"
"15","0.3","2008-04-30","-1.731","-1.731","-1.731","1"
"15","0.3","2008-05-01","-1.674","-1.674","-1.674","1"
"15","0.3","2008-05-02","-1.742","-1.742","-1.742","1"
"15","0.3","2008-05-03","-1.74","-1.74","-1.74","1"
"15","0.3","2008-05-04","-1.845","-1.845","-1.845","1"
"15","0.3","2008-05-05","-1.683","-1.683","-1.683","1"
"15","0.3","2008-05-06","-1.721","-1.721","-1.721","1"
"15","0.3","2008-05-07","-1.673","-1.673","-1.673","1"
"15","0.3","2008-05-08","-1.686","-1.686","-1.686","1"
"15","0.3","2008-05-09","-1.648","-1.648","-1.648","1"
"15","0.3","2008-05-10","-1.713","-1.713","-1.713","1"
"15","0.3","2008-05-11","-1.704","-1.704","-1.704","1"
"15","0.3","2008-05-12","-1.673","-1.673","-1.673","1"
"15","0.3","2008-05-13","-1.788","-1.788","-1.788","1"
"15","0.3","2008-05-14","-1.778","-1.778","-1.778","1"
"15","0.3","2008-05-15","-1.724","-1.724","-1.724","1"
"15","0.3","2008-05-16","-1.759","-1.759","-1.759","1"
"15","0.3","2008-05-17","-1.665","-1.665","-1.665","1"
"15","0.3","2008-05-18","-1.563","-1.563","-1.563","1"
"15","0.3","2008-05-19","-1.676","-1.676","-1.676","1"
"15","0.3","2008-05-20","-1.573","-1.573","-1.573","1"
"15","0.3","2008-05-21","-1.507","-1.507","-1.507","1"
"15","0.3","2008-05-22","-1.414","-1.414","-1.414","1"
"15","0.3","2008-05-23","-1.423","-1.423","-1.423","1"
"15","0.3","2008-05-24","-1.442","-1.442","-1.442","1"
"15","0.3","2008-05-25","-1.246","-1.246","-1.246","1"
"15","0.3","2008-05-26","-1.227","-1.227","-1.227","1"
"15","0.3","2008-05-27","-1.246","-1.246","-1.246","1"
"15","0.3","2008-05-28","-1.119","-1.119","-1.119","1"
"15","0.3","2008-05-29","-0.928","-0.928","-0.928","1"
"15","0.3","2008-05-30","-0.9","-0.9","-0.9","1"
"15","0.3","2008-05-31","-0.854","-0.854","-0.854","1"
"15","0.3","2008-06-01","-0.753","-0.753","-0.753","1"
"15","0.3","2008-06-02","-0.594","-0.594","-0.594","1"
"15","0.3","2008-06-03","-0.681","-0.681","-0.681","1"
"15","0.3","2008-06-04","-0.585","-0.585","-0.585","1"
"15","0.3","2008-06-05","-0.549","-0.549","-0.549","1"
"15","0.3","2008-06-06","-0.617","-0.617","-0.617","1"
"15","0.3","2008-06-07","-0.487","-0.487","-0.487","1"
"15","0.3","2008-06-08","-0.581","-0.581","-0.581","1"
"15","0.3","2008-06-09","-0.525","-0.525","-0.525","1"
"15","0.3","2008-06-10","-0.422","-0.422","-0.422","1"
"15","0.3","2008-06-11","-0.526","-0.526","-0.526","1"
"15","0.3","2008-06-12","-0.495","-0.495","-0.495","1"
"15","0.3","2008-06-13","-0.422","-0.422","-0.422","1"
"15","0.3","2008-06-14","-0.422","-0.422","-0.422","1"
"15","0.3","2008-06-15","-0.381","-0.381","-0.381","1"
"15","0.3","2008-06-16","-0.519","-0.519","-0.519","1"
"15","0.3","2008-06-17","-0.526","-0.526","-0.526","1"
"15","0.3","2008-06-18","-0.361","-0.361","-0.361","1"
"15","0.3","2008-06-19","-0.493","-0.493","-0.493","1"
"15","0.3","2008-06-20","-0.407","-0.407","-0.407","1"
"15","0.3","2008-06-21","-0.428","-0.428","-0.428","1"
"15","0.3","2008-06-22","-0.471","-0.471","-0.471","1"
"15","0.3","2008-06-23","-0.532","-0.532","-0.532","1"
"15","0.3","2008-06-24","-0.413","-0.413","-0.413","1"
"15","0.3","2008-06-25","-0.395","-0.395","-0.395","1"
"15","0.3","2008-06-26","-0.439","-0.439","-0.439","1"
"15","0.3","2008-06-27","-0.476","-0.476","-0.476","1"
"15","0.3","2008-06-28","-0.362","-0.362","-0.362","1"
"15","0.3","2008-06-29","-0.265","-0.265","-0.265","1"
"15","0.3","2008-06-30","-0.317","-0.317","-0.317","1"
"15","0.3","2008-07-01","-0.407","-0.407","-0.407","1"
"15","0.3","2008-07-02","-0.323","-0.323","-0.323","1"
"15","0.3","2008-07-14","-0.235","-0.235","-0.235","1"
"15","0.3","2008-07-15","-0.386","-0.386","-0.386","1"
"15","0.3","2008-07-16","-0.279","-0.279","-0.279","1"
"15","0.3","2008-07-17","-0.397","-0.397","-0.397","1"
"15","0.3","2008-07-18","-0.31","-0.31","-0.31","1"
"15","0.3","2008-07-19","-0.278","-0.278","-0.278","1"
"15","0.3","2008-07-20","-0.283","-0.283","-0.283","1"
"15","0.3","2008-07-21","-0.291","-0.291","-0.291","1"
"15","0.3","2008-07-22","0.022","0.022","0.022","1"
"15","0.3","2008-07-23","-0.105","-0.105","-0.105","1"
"15","0.3","2008-07-24","-0.118","-0.118","-0.118","1"
"15","0.3","2008-07-25","-0.05","-0.05","-0.05","1"
"15","0.3","2008-07-26","0.06","0.06","0.06","1"
"15","0.3","2008-07-27","-0.06","-0.06","-0.06","1"
"15","0.3","2008-07-28","-0.096","-0.096","-0.096","1"
"15","0.3","2008-07-29","-0.027","-0.027","-0.027","1"
"15","0.3","2008-07-30","-0.096","-0.096","-0.096","1"
"15","0.3","2008-07-31","0.009","0.009","0.009","1"
"15","0.3","2008-08-01","-0.035","-0.035","-0.035","1"
"15","0.3","2008-08-02","-0.166","-0.166","-0.166","1"
"15","0.3","2008-08-03","-0.015","-0.015","-0.015","1"
"15","0.3","2008-08-04","-0.096","-0.096","-0.096","1"
"15","0.3","2008-08-05","1.892","1.892","1.892","1"
"15","0.3","2008-08-06","1.839","1.839","1.839","1"
"15","0.3","2008-08-07","1.881","1.881","1.881","1"
"15","0.3","2008-08-08","1.837","1.837","1.837","1"
"15","0.3","2008-08-09","1.647","1.647","1.647","1"
"15","0.3","2008-08-10","1.52","1.52","1.52","1"
"15","0.3","2008-08-11","1.632","1.632","1.632","1"
"15","0.3","2008-08-12","1.778","1.778","1.778","1"
"15","0.3","2008-08-13","1.655","1.655","1.655","1"
"15","0.3","2008-08-14","1.765","1.765","1.765","1"
"15","0.3","2008-08-15","1.883","1.883","1.883","1"
"15","0.3","2008-08-16","1.806","1.806","1.806","1"
"15","0.3","2008-08-17","1.559","1.559","1.559","1"
"15","0.3","2008-08-18","1.272","1.272","1.272","1"
"15","0.3","2008-08-19","1.137","1.137","1.137","1"
"15","0.3","2008-08-20","0.897","0.897","0.897","1"
"15","0.3","2008-08-21","0.995","0.995","0.995","1"
"15","0.3","2008-08-22","1.036","1.036","1.036","1"
"15","0.3","2008-08-23","1.235","1.235","1.235","1"
"15","0.3","2008-08-24","1.215","1.215","1.215","1"
"15","0.3","2008-08-25","1.17","1.17","1.17","1"
"15","0.3","2008-08-26","1.179","1.179","1.179","1"
"15","0.3","2008-08-27","1.276","1.276","1.276","1"
"15","0.3","2008-08-28","1.343","1.343","1.343","1"
"15","0.3","2008-08-29","1.536","1.536","1.536","1"
"15","0.3","2008-08-30","1.633","1.633","1.633","1"
"15","0.3","2008-08-31","1.839","1.839","1.839","1"
"15","0.3","2008-09-01","1.911","1.911","1.911","1"
"15","0.3","2008-09-02","1.949","1.949","1.949","1"
"15","0.3","2008-09-03","1.961","1.961","1.961","1"
"15","0.3","2008-09-04","2.069","2.069","2.069","1"
"15","0.3","2008-09-05","2.154","2.154","2.154","1"
"15","0.3","2008-09-06","2.092","2.092","2.092","1"
"15","0.3","2008-09-07","1.859","1.859","1.859","1"
"15","0.3","2008-09-08","1.823","1.823","1.823","1"
"15","0.3","2008-09-09","2.003","2.003","2.003","1"
"15","0.3","2008-09-10","2.112","2.112","2.112","1"
"15","0.3","2008-09-11","2.202","2.202","2.202","1"
"15","0.3","2008-09-12","2.354","2.354","2.354","1"
"15","0.3","2008-09-13","2.473","2.473","2.473","1"
"15","0.3","2008-09-14","2.429","2.429","2.429","1"
"15","0.3","2008-09-15","2.24","2.24","2.24","1"
"15","0.3","2008-09-16","2.01","2.01","2.01","1"
"15","0.3","2008-09-17","1.783","1.783","1.783","1"
"15","0.3","2008-09-18","1.548","1.548","1.548","1"
"15","0.3","2008-09-19","1.388","1.388","1.388","1"
"15","0.3","2008-09-20","1.257","1.257","1.257","1"
"15","0.3","2008-09-21","1.113","1.113","1.113","1"
"15","0.3","2008-09-22","0.998","0.998","0.998","1"
"15","0.3","2008-09-23","0.918","0.918","0.918","1"
"15","0.3","2008-09-24","0.822","0.822","0.822","1"
"15","0.3","2008-09-25","0.745","0.745","0.745","1"
"15","0.3","2008-09-26","0.654","0.654","0.654","1"
"15","0.3","2008-09-27","0.571","0.571","0.571","1"
"15","0.3","2008-09-28","0.502","0.502","0.502","1"
"15","0.3","2008-09-29","0.453","0.453","0.453","1"
"15","0.3","2008-09-30","0.411","0.411","0.411","1"
"15","0.3","2008-10-01","0.383","0.383","0.383","1"
"15","0.3","2008-10-02","0.323","0.323","0.323","1"
"15","0.3","2008-10-03","0.327","0.327","0.327","1"
"15","0.3","2008-10-04","0.271","0.271","0.271","1"
"15","0.3","2008-10-05","0.234","0.234","0.234","1"
"15","0.3","2008-10-06","0.184","0.184","0.184","1"
"15","0.3","2008-10-07","0.181","0.181","0.181","1"
"15","0.3","2008-10-08","0.172","0.172","0.172","1"
"15","0.3","2008-10-09","0.11","0.11","0.11","1"
"15","0.3","2008-10-10","0.136","0.136","0.136","1"
"15","0.3","2008-10-11","0.092","0.092","0.092","1"
"15","0.3","2008-10-12","0.092","0.092","0.092","1"
"15","0.3","2008-10-13","0.061","0.061","0.061","1"
"15","0.3","2008-10-14","0.061","0.061","0.061","1"
"15","0.3","2008-10-15","0.03","0.03","0.03","1"
"15","0.3","2008-10-16","0.021","0.021","0.021","1"
"15","0.3","2008-10-17","0.04","0.04","0.04","1"
"15","0.3","2008-10-18","0.027","0.027","0.027","1"
"15","0.3","2008-10-19","0.003","0.003","0.003","1"
"15","0.3","2008-10-20","0.004","0.004","0.004","1"
"15","0.3","2008-10-21","0.004","0.004","0.004","1"
"15","0.3","2008-10-22","-0.086","-0.086","-0.086","1"
"15","0.3","2008-10-23","-0.023","-0.023","-0.023","1"
"15","0.3","2008-10-24","-0.023","-0.023","-0.023","1"
"15","0.3","2008-10-25","-0.057","-0.057","-0.057","1"
"15","0.3","2008-10-26","-0.027","-0.027","-0.027","1"
"15","0.3","2008-10-27","-0.046","-0.046","-0.046","1"
"15","0.3","2008-10-28","-0.076","-0.076","-0.076","1"
"15","0.3","2008-10-29","-0.038","-0.038","-0.038","1"
"15","0.3","2008-10-30","-0.058","-0.058","-0.058","1"
"15","0.3","2008-10-31","-0.085","-0.085","-0.085","1"
"15","0.3","2008-11-01","-0.065","-0.065","-0.065","1"
"15","0.3","2008-11-02","-0.094","-0.094","-0.094","1"
"15","0.3","2008-11-03","-0.031","-0.031","-0.031","1"
"15","0.3","2008-11-04","-0.044","-0.044","-0.044","1"
"15","0.3","2008-11-05","-0.083","-0.083","-0.083","1"
"15","0.3","2008-11-06","-0.071","-0.071","-0.071","1"
"15","0.3","2008-11-07","-0.04","-0.04","-0.04","1"
"15","0.3","2008-11-08","-0.075","-0.075","-0.075","1"
"15","0.3","2008-11-09","-0.084","-0.084","-0.084","1"
"15","0.3","2008-11-10","-0.062","-0.062","-0.062","1"
"15","0.3","2008-11-11","-0.116","-0.116","-0.116","1"
"15","0.3","2008-11-12","-0.089","-0.089","-0.089","1"
"15","0.3","2008-11-13","-0.079","-0.079","-0.079","1"
"15","0.3","2008-11-14","-0.088","-0.088","-0.088","1"
"15","0.3","2008-11-15","-0.089","-0.089","-0.089","1"
"15","0.3","2008-11-16","-0.08","-0.08","-0.08","1"
"15","0.3","2008-11-17","-0.106","-0.106","-0.106","1"
"15","0.3","2008-11-18","-0.066","-0.066","-0.066","1"
"15","0.3","2008-11-19","-0.11","-0.11","-0.11","1"
"15","0.3","2008-11-20","-0.06","-0.06","-0.06","1"
"15","0.3","2008-11-21","-0.067","-0.067","-0.067","1"
"15","0.3","2008-11-22","-0.1","-0.1","-0.1","1"
"15","0.3","2008-11-23","-0.083","-0.083","-0.083","1"
"15","0.3","2008-11-24","-0.101","-0.101","-0.101","1"
"15","0.3","2008-11-25","-0.11","-0.11","-0.11","1"
"15","0.3","2008-11-26","-0.11","-0.11","-0.11","1"
"15","0.3","2008-11-27","-0.084","-0.084","-0.084","1"
"15","0.3","2008-11-28","-0.056","-0.056","-0.056","1"
"15","0.3","2008-11-29","-0.097","-0.097","-0.097","1"
"15","0.3","2008-11-30","-0.068","-0.068","-0.068","1"
"15","0.3","2008-12-01","-0.111","-0.111","-0.111","1"
"15","0.3","2008-12-02","-0.065","-0.065","-0.065","1"
"15","0.3","2008-12-03","-0.113","-0.113","-0.113","1"
"15","0.3","2008-12-04","-0.047","-0.047","-0.047","1"
"15","0.3","2008-12-05","-0.101","-0.101","-0.101","1"
"15","0.3","2008-12-06","-0.128","-0.128","-0.128","1"
"15","0.3","2008-12-07","-0.056","-0.056","-0.056","1"
"15","0.3","2008-12-08","-0.146","-0.146","-0.146","1"
"15","0.3","2008-12-09","-0.068","-0.068","-0.068","1"
"15","0.3","2008-12-10","-0.062","-0.062","-0.062","1"
"15","0.3","2008-12-11","-0.079","-0.079","-0.079","1"
"15","0.3","2008-12-12","-0.092","-0.092","-0.092","1"
"15","0.3","2008-12-13","-0.07","-0.07","-0.07","1"
"15","0.3","2008-12-14","-0.083","-0.083","-0.083","1"
"15","0.3","2008-12-15","-0.063","-0.063","-0.063","1"
"15","0.3","2008-12-16","-0.074","-0.074","-0.074","1"
"15","0.3","2008-12-17","-0.075","-0.075","-0.075","1"
"15","0.3","2008-12-18","-0.061","-0.061","-0.061","1"
"15","0.3","2008-12-19","-0.07","-0.07","-0.07","1"
"15","0.3","2008-12-20","-0.047","-0.047","-0.047","1"
"15","0.3","2008-12-21","-0.093","-0.093","-0.093","1"
"15","0.3","2008-12-22","-0.056","-0.056","-0.056","1"
"15","0.3","2008-12-23","-0.057","-0.057","-0.057","1"
"15","0.3","2008-12-24","-0.066","-0.066","-0.066","1"
"15","0.3","2008-12-25","-0.056","-0.056","-0.056","1"
"15","0.3","2008-12-26","-0.136","-0.136","-0.136","1"
"15","0.3","2008-12-27","-0.065","-0.065","-0.065","1"
"15","0.3","2008-12-28","-0.118","-0.118","-0.118","1"
"15","0.3","2008-12-29","-0.118","-0.118","-0.118","1"
"15","0.3","2008-12-30","-0.065","-0.065","-0.065","1"
"15","0.3","2008-12-31","-0.034","-0.034","-0.034","1"
"15","0.3","2009-01-01","-0.128","-0.128","-0.128","1"
"15","0.3","2009-01-02","-0.101","-0.101","-0.101","1"
"15","0.3","2009-01-03","-0.064","-0.064","-0.064","1"
"15","0.3","2009-01-04","-0.107","-0.107","-0.107","1"
"15","0.3","2009-01-05","-0.105","-0.105","-0.105","1"
"15","0.3","2009-01-06","-0.083","-0.083","-0.083","1"
"15","0.3","2009-01-07","-0.132","-0.132","-0.132","1"
"15","0.3","2009-01-08","-0.1","-0.1","-0.1","1"
"15","0.3","2009-01-09","-0.114","-0.114","-0.114","1"
"15","0.3","2009-01-10","-0.115","-0.115","-0.115","1"
"15","0.3","2009-01-11","-0.098","-0.098","-0.098","1"
"15","0.3","2009-01-12","-0.104","-0.104","-0.104","1"
"15","0.3","2009-01-13","-0.099","-0.099","-0.099","1"
"15","0.3","2009-01-14","-0.087","-0.087","-0.087","1"
"15","0.3","2009-01-15","-0.088","-0.088","-0.088","1"
"15","0.3","2009-01-16","-0.069","-0.069","-0.069","1"
"15","0.3","2009-01-17","-0.172","-0.172","-0.172","1"
"15","0.3","2009-01-18","-0.105","-0.105","-0.105","1"
"15","0.3","2009-01-19","-0.083","-0.083","-0.083","1"
"15","0.3","2009-01-20","-0.173","-0.173","-0.173","1"
"15","0.3","2009-01-21","-0.124","-0.124","-0.124","1"
"15","0.3","2009-01-22","-0.105","-0.105","-0.105","1"
"15","0.3","2009-01-23","-0.131","-0.131","-0.131","1"
"15","0.3","2009-01-24","-0.137","-0.137","-0.137","1"
"15","0.3","2009-01-25","-0.09","-0.09","-0.09","1"
"15","0.3","2009-01-26","-0.172","-0.172","-0.172","1"
"15","0.3","2009-01-27","-0.127","-0.127","-0.127","1"
"15","0.3","2009-01-28","-0.074","-0.074","-0.074","1"
"15","0.3","2009-01-29","-0.163","-0.163","-0.163","1"
"15","0.3","2009-01-30","-0.137","-0.137","-0.137","1"
"15","0.3","2009-01-31","-0.163","-0.163","-0.163","1"
"15","0.3","2009-02-01","-0.117","-0.117","-0.117","1"
"15","0.3","2009-02-02","-0.157","-0.157","-0.157","1"
"15","0.3","2009-02-03","-0.151","-0.151","-0.151","1"
"15","0.3","2009-02-04","-0.062","-0.062","-0.062","1"
"15","0.3","2009-02-05","-0.213","-0.213","-0.213","1"
"15","0.3","2009-02-06","-0.224","-0.224","-0.224","1"
"15","0.3","2009-02-07","-0.128","-0.128","-0.128","1"
"15","0.3","2009-02-08","-0.119","-0.119","-0.119","1"
"15","0.3","2009-02-09","-0.141","-0.141","-0.141","1"
"15","0.3","2009-02-10","-0.217","-0.217","-0.217","1"
"15","0.3","2009-02-11","-0.154","-0.154","-0.154","1"
"15","0.3","2009-02-12","-0.139","-0.139","-0.139","1"
"15","0.3","2009-02-13","-0.199","-0.199","-0.199","1"
"15","0.3","2009-02-14","-0.243","-0.243","-0.243","1"
"15","0.3","2009-02-15","-0.27","-0.27","-0.27","1"
"15","0.3","2009-02-16","-0.23","-0.23","-0.23","1"
"15","0.3","2009-02-17","-0.183","-0.183","-0.183","1"
"15","0.3","2009-02-18","-0.238","-0.238","-0.238","1"
"15","0.3","2009-02-19","-0.271","-0.271","-0.271","1"
"15","0.3","2009-02-20","-0.262","-0.262","-0.262","1"
"15","0.3","2009-02-21","-0.244","-0.244","-0.244","1"
"15","0.3","2009-02-22","-0.208","-0.208","-0.208","1"
"15","0.3","2009-02-23","-0.226","-0.226","-0.226","1"
"15","0.3","2009-02-24","-0.2","-0.2","-0.2","1"
"15","0.3","2009-02-25","-0.219","-0.219","-0.219","1"
"15","0.3","2009-02-26","-0.169","-0.169","-0.169","1"
"15","0.3","2009-02-27","-0.29","-0.29","-0.29","1"
"15","0.3","2009-02-28","-0.31","-0.31","-0.31","1"
"15","0.3","2009-03-01","-0.312","-0.312","-0.312","1"
"15","0.3","2009-03-02","-0.294","-0.294","-0.294","1"
"15","0.3","2009-03-03","-0.294","-0.294","-0.294","1"
"15","0.3","2009-03-04","-0.34","-0.34","-0.34","1"
"15","0.3","2009-03-05","-0.321","-0.321","-0.321","1"
"15","0.3","2009-03-06","-0.348","-0.348","-0.348","1"
"15","0.3","2009-03-07","-0.339","-0.339","-0.339","1"
"15","0.3","2009-03-08","-0.37","-0.37","-0.37","1"
"15","0.3","2009-03-09","-0.289","-0.289","-0.289","1"
"15","0.3","2009-03-10","-0.398","-0.398","-0.398","1"
"15","0.3","2009-03-11","-0.272","-0.272","-0.272","1"
"15","0.3","2009-03-12","-0.344","-0.344","-0.344","1"
"15","0.3","2009-03-13","-0.344","-0.344","-0.344","1"
"15","0.3","2009-03-14","-0.339","-0.339","-0.339","1"
"15","0.3","2009-03-15","-0.375","-0.375","-0.375","1"
"15","0.3","2009-03-16","-0.402","-0.402","-0.402","1"
"15","0.3","2009-03-17","-0.337","-0.337","-0.337","1"
"15","0.3","2009-03-18","-0.331","-0.331","-0.331","1"
"15","0.3","2009-03-19","-0.38","-0.38","-0.38","1"
"15","0.3","2009-03-20","-0.37","-0.37","-0.37","1"
"15","0.3","2009-03-21","-0.38","-0.38","-0.38","1"
"15","0.3","2009-03-22","-0.37","-0.37","-0.37","1"
"15","0.3","2009-03-23","-0.37","-0.37","-0.37","1"
"15","0.3","2009-03-24","-0.343","-0.343","-0.343","1"
"15","0.3","2009-03-25","-0.415","-0.415","-0.415","1"
"15","0.3","2009-03-26","-0.416","-0.416","-0.416","1"
"15","0.3","2009-03-27","-0.371","-0.371","-0.371","1"
"15","0.3","2009-03-28","-0.421","-0.421","-0.421","1"
"15","0.3","2009-03-29","-0.439","-0.439","-0.439","1"
"15","0.3","2009-03-30","-0.484","-0.484","-0.484","1"
"15","0.3","2009-03-31","-0.38","-0.38","-0.38","1"
"15","0.3","2009-04-01","-0.389","-0.389","-0.389","1"
"15","0.3","2009-04-02","-0.462","-0.462","-0.462","1"
"15","0.3","2009-04-03","-0.498","-0.498","-0.498","1"
"15","0.3","2009-04-04","-0.553","-0.553","-0.553","1"
"15","0.3","2009-04-05","-0.435","-0.435","-0.435","1"
"15","0.3","2009-04-06","-0.462","-0.462","-0.462","1"
"15","0.3","2009-04-07","-0.561","-0.561","-0.561","1"
"15","0.3","2009-04-08","-0.48","-0.48","-0.48","1"
"15","0.3","2009-04-09","-0.471","-0.471","-0.471","1"
"15","0.3","2009-04-10","-0.156","-0.156","-0.156","1"
"15","0.3","2009-04-11","-0.561","-0.561","-0.561","1"
"15","0.3","2009-04-12","-0.525","-0.525","-0.525","1"
"15","0.3","2009-04-13","-0.471","-0.471","-0.471","1"
"15","0.3","2009-04-14","-0.489","-0.489","-0.489","1"
"15","0.3","2009-04-15","-0.48","-0.48","-0.48","1"
"15","0.3","2009-04-16","-0.489","-0.489","-0.489","1"
"15","0.3","2009-04-17","-0.525","-0.525","-0.525","1"
"15","0.3","2009-04-18","-0.489","-0.489","-0.489","1"
"15","0.3","2009-04-19","-0.543","-0.543","-0.543","1"
"15","0.3","2009-04-20","-0.525","-0.525","-0.525","1"
"15","0.3","2009-04-21","-0.534","-0.534","-0.534","1"
"15","0.3","2009-04-22","-0.507","-0.507","-0.507","1"
"15","0.3","2009-04-23","-0.607","-0.607","-0.607","1"
"15","0.3","2009-04-24","-0.525","-0.525","-0.525","1"
"15","0.3","2009-04-25","-0.507","-0.507","-0.507","1"
"15","0.3","2009-04-26","-0.507","-0.507","-0.507","1"
"15","0.3","2009-04-27","-0.57","-0.57","-0.57","1"
"15","0.3","2009-04-28","-0.552","-0.552","-0.552","1"
"15","0.3","2009-04-29","-0.571","-0.571","-0.571","1"
"15","0.3","2009-04-30","-0.562","-0.562","-0.562","1"
"15","0.3","2009-05-01","-0.571","-0.571","-0.571","1"
"15","0.3","2009-05-02","-0.58","-0.58","-0.58","1"
"15","0.3","2009-05-03","-0.598","-0.598","-0.598","1"
"15","0.3","2009-05-04","-0.589","-0.589","-0.589","1"
"15","0.3","2009-05-05","-0.607","-0.607","-0.607","1"
"15","0.3","2009-05-06","-0.598","-0.598","-0.598","1"
"15","0.3","2009-05-07","-0.553","-0.553","-0.553","1"
"15","0.3","2009-05-08","-0.589","-0.589","-0.589","1"
"15","0.3","2009-05-09","-0.598","-0.598","-0.598","1"
"15","0.3","2009-05-10","-0.59","-0.59","-0.59","1"
"15","0.3","2009-05-11","-0.635","-0.635","-0.635","1"
"15","0.3","2009-05-12","-0.562","-0.562","-0.562","1"
"15","0.3","2009-05-13","-0.607","-0.607","-0.607","1"
"15","0.3","2009-05-14","-0.616","-0.616","-0.616","1"
"15","0.3","2009-05-15","-0.562","-0.562","-0.562","1"
"15","0.3","2009-05-16","-0.616","-0.616","-0.616","1"
"15","0.3","2009-05-17","-0.621","-0.621","-0.621","1"
"15","0.3","2009-05-18","-0.563","-0.563","-0.563","1"
"15","0.3","2009-05-19","-0.581","-0.581","-0.581","1"
"15","0.3","2009-05-20","-0.539","-0.539","-0.539","1"
"15","0.3","2009-05-21","-0.495","-0.495","-0.495","1"
"15","0.3","2009-05-22","-0.35","-0.35","-0.35","1"
"15","0.3","2009-05-23","-0.344","-0.344","-0.344","1"
"15","0.3","2009-05-24","-0.293","-0.293","-0.293","1"
"15","0.3","2009-05-25","-0.078","-0.078","-0.078","1"
"15","0.3","2009-05-26","-0.022","-0.022","-0.022","1"
"15","0.3","2009-05-27","-0.142","-0.142","-0.142","1"
"15","0.3","2009-05-28","-0.117","-0.117","-0.117","1"
"15","0.3","2009-05-29","-0.012","-0.012","-0.012","1"
"15","0.3","2009-05-30","-0.099","-0.099","-0.099","1"
"15","0.3","2009-05-31","-0.116","-0.116","-0.116","1"
"15","0.3","2009-06-01","-0.09","-0.09","-0.09","1"
"15","0.3","2009-06-02","-0.068","-0.068","-0.068","1"
"15","0.3","2009-06-03","-0.081","-0.081","-0.081","1"
"15","0.3","2009-06-04","-0.03","-0.03","-0.03","1"
"15","0.3","2009-06-05","-0.083","-0.083","-0.083","1"
"15","0.3","2009-06-06","-0.052","-0.052","-0.052","1"
"15","0.3","2009-06-07","-0.122","-0.122","-0.122","1"
"15","0.3","2009-06-08","-0.074","-0.074","-0.074","1"
"15","0.3","2009-06-09","-0.013","-0.013","-0.013","1"
"15","0.3","2009-06-10","-0.091","-0.091","-0.091","1"
"15","0.3","2009-06-11","-0.11","-0.11","-0.11","1"
"15","0.3","2009-06-12","-0.09","-0.09","-0.09","1"
"15","0.3","2009-06-13","-0.104","-0.104","-0.104","1"
"15","0.3","2009-06-14","-0.065","-0.065","-0.065","1"
"15","0.3","2009-06-15","-0.084","-0.084","-0.084","1"
"15","0.3","2009-06-16","-0.066","-0.066","-0.066","1"
"15","0.3","2009-06-17","-0.093","-0.093","-0.093","1"
"15","0.3","2009-06-18","0.017","0.017","0.017","1"
"15","0.3","2009-06-19","-0.07","-0.07","-0.07","1"
"15","0.3","2009-06-20","-0.135","-0.135","-0.135","1"
"15","0.3","2009-06-21","-0.112","-0.112","-0.112","1"
"15","0.3","2009-06-22","-0.059","-0.059","-0.059","1"
"15","0.3","2009-06-23","-0.059","-0.059","-0.059","1"
"15","0.3","2009-06-24","0.056","0.056","0.056","1"
"15","0.3","2009-06-25","-0.147","-0.147","-0.147","1"
"15","0.3","2009-06-26","-0.096","-0.096","-0.096","1"
"15","0.3","2009-06-27","-0.007","-0.007","-0.007","1"
"15","0.3","2009-06-28","-0.039","-0.039","-0.039","1"
"15","0.3","2009-06-29","-0.057","-0.057","-0.057","1"
"15","0.3","2009-06-30","-0.092","-0.092","-0.092","1"
"15","0.3","2009-07-01","-0.089","-0.089","-0.089","1"
"15","0.3","2009-07-02","-0.005","-0.005","-0.005","1"
"15","0.3","2009-07-03","-0.004","-0.004","-0.004","1"
"15","0.3","2009-07-04","-0.146","-0.146","-0.146","1"
"15","0.3","2009-07-05","-0.048","-0.048","-0.048","1"
"15","0.3","2009-07-06","-0.019","-0.019","-0.019","1"
"15","0.3","2009-07-07","-0.108","-0.108","-0.108","1"
"15","0.3","2009-07-08","0.006","0.006","0.006","1"
"15","0.3","2009-07-09","-0.055","-0.055","-0.055","1"
"15","0.3","2009-07-10","-0.137","-0.137","-0.137","1"
"15","0.3","2009-07-11","-0.065","-0.065","-0.065","1"
"15","0.3","2009-07-12","-0.168","-0.168","-0.168","1"
"15","0.3","2009-07-13","-0.035","-0.035","-0.035","1"
"15","0.3","2009-07-14","-0.072","-0.072","-0.072","1"
"15","0.3","2009-07-15","-0.123","-0.123","-0.123","1"
"15","0.3","2009-07-16","-0.072","-0.072","-0.072","1"
"15","0.3","2009-07-17","-0.055","-0.055","-0.055","1"
"15","0.3","2009-07-18","-0.067","-0.067","-0.067","1"
"15","0.3","2009-07-19","-0.018","-0.018","-0.018","1"
"15","0.3","2009-07-20","-0.192","-0.192","-0.192","1"
"15","0.3","2009-07-21","-0.086","-0.086","-0.086","1"
"15","0.3","2009-07-22","-0.12","-0.12","-0.12","1"
"15","0.3","2009-07-23","-0.093","-0.093","-0.093","1"
"15","0.3","2009-07-24","-0.14","-0.14","-0.14","1"
"15","0.3","2009-07-25","0.004","0.004","0.004","1"
"15","0.3","2009-07-26","-0.017","-0.017","-0.017","1"
"15","0.3","2009-07-27","-0.069","-0.069","-0.069","1"
"15","0.3","2009-07-28","0.033","0.033","0.033","1"
"15","0.3","2009-07-29","0.617","0.617","0.617","1"
"15","0.3","2009-07-30","0.851","0.851","0.851","1"
"15","0.3","2009-07-31","1.108","1.108","1.108","1"
"15","0.3","2009-08-01","1.496","1.496","1.496","1"
"15","0.3","2009-08-02","1.754","1.754","1.754","1"
"15","0.3","2009-08-03","1.669","1.669","1.669","1"
"15","0.3","2009-08-04","1.179","1.179","1.179","1"
"15","0.3","2009-08-05","0.985","0.985","0.985","1"
"15","0.3","2009-08-06","1.084","1.084","1.084","1"
"15","0.3","2009-08-07","1.451","1.451","1.451","1"
"15","0.3","2009-08-08","1.764","1.764","1.764","1"
"15","0.3","2009-08-09","1.732","1.732","1.732","1"
"15","0.3","2009-08-10","1.789","1.789","1.789","1"
"15","0.3","2009-08-11","1.511","1.511","1.511","1"
"15","0.3","2009-08-12","1.555","1.555","1.555","1"
"15","0.3","2009-08-13","1.73","1.73","1.73","1"
"15","0.3","2009-08-14","1.916","1.916","1.916","1"
"15","0.3","2009-08-15","2.142","2.142","2.142","1"
"15","0.3","2009-08-16","2.288","2.288","2.288","1"
"15","0.3","2009-08-17","2.356","2.356","2.356","1"
"15","0.3","2009-08-18","2.419","2.419","2.419","1"
"15","0.3","2009-08-19","2.556","2.556","2.556","1"
"15","0.3","2009-08-20","2.664","2.664","2.664","1"
"15","0.3","2009-08-21","2.797","2.797","2.797","1"
"15","0.3","2009-08-22","2.927","2.927","2.927","1"
"15","0.3","2009-08-23","2.928","2.928","2.928","1"
"15","0.3","2009-08-24","2.893","2.893","2.893","1"
"15","0.3","2009-08-25","2.95","2.95","2.95","1"
"15","0.3","2009-08-26","3.055","3.055","3.055","1"
"15","0.3","2009-08-27","3.077","3.077","3.077","1"
"15","0.3","2009-08-28","3.138","3.138","3.138","1"
"15","0.3","2009-08-29","3.22","3.22","3.22","1"
"15","0.3","2009-08-30","3.316","3.316","3.316","1"
"15","0.3","2009-08-31","3.274","3.274","3.274","1"
"15","0.3","2009-09-01","3.178","3.178","3.178","1"
"15","0.3","2009-09-02","3.188","3.188","3.188","1"
"15","0.3","2009-09-03","3.253","3.253","3.253","1"
"15","0.3","2009-09-04","3.304","3.304","3.304","1"
"15","0.3","2009-09-05","3.261","3.261","3.261","1"
"15","0.3","2009-09-06","3.177","3.177","3.177","1"
"15","0.3","2009-09-07","2.964","2.964","2.964","1"
"15","0.3","2009-09-08","2.688","2.688","2.688","1"
"15","0.3","2009-09-09","2.551","2.551","2.551","1"
"15","0.3","2009-09-10","2.41","2.41","2.41","1"
"15","0.3","2009-09-11","2.297","2.297","2.297","1"
"15","0.3","2009-09-12","2.167","2.167","2.167","1"
"15","0.3","2009-09-13","2.134","2.134","2.134","1"
"15","0.3","2009-09-14","2.147","2.147","2.147","1"
"15","0.3","2009-09-15","2.054","2.054","2.054","1"
"15","0.3","2009-09-16","1.867","1.867","1.867","1"
"15","0.3","2009-09-17","1.765","1.765","1.765","1"
"15","0.3","2009-09-18","1.742","1.742","1.742","1"
"15","0.3","2009-09-19","1.751","1.751","1.751","1"
"15","0.3","2009-09-20","1.804","1.804","1.804","1"
"15","0.3","2009-09-21","1.849","1.849","1.849","1"
"15","0.3","2009-09-22","1.892","1.892","1.892","1"
"15","0.3","2009-09-23","1.964","1.964","1.964","1"
"15","0.3","2009-09-24","2.046","2.046","2.046","1"
"15","0.3","2009-09-25","2.038","2.038","2.038","1"
"15","0.3","2009-09-26","2.098","2.098","2.098","1"
"15","0.3","2009-09-27","2.113","2.113","2.113","1"
"15","0.3","2009-09-28","2.065","2.065","2.065","1"
"15","0.3","2009-09-29","2.068","2.068","2.068","1"
"15","0.3","2009-09-30","1.948","1.948","1.948","1"
"15","0.3","2009-10-01","1.882","1.882","1.882","1"
"15","0.3","2009-10-02","1.83","1.83","1.83","1"
"15","0.3","2009-10-03","1.773","1.773","1.773","1"
"15","0.3","2009-10-04","1.596","1.596","1.596","1"
"15","0.3","2009-10-05","1.425","1.425","1.425","1"
"15","0.3","2009-10-06","1.348","1.348","1.348","1"
"15","0.3","2009-10-07","1.254","1.254","1.254","1"
"15","0.3","2009-10-08","1.309","1.309","1.309","1"
"15","0.3","2009-10-09","1.34","1.34","1.34","1"
"15","0.3","2009-10-10","1.45","1.45","1.45","1"
"15","0.3","2009-10-11","1.464","1.464","1.464","1"
"15","0.3","2009-10-12","1.312","1.312","1.312","1"
"15","0.3","2009-10-13","1.254","1.254","1.254","1"
"15","0.3","2009-10-14","1.115","1.115","1.115","1"
"15","0.3","2009-10-15","1.102","1.102","1.102","1"
"15","0.3","2009-10-16","0.864","0.864","0.864","1"
"15","0.3","2009-10-17","0.913","0.913","0.913","1"
"15","0.3","2009-10-18","0.72","0.72","0.72","1"
"15","0.3","2009-10-19","0.668","0.668","0.668","1"
"15","0.3","2009-10-20","0.689","0.689","0.689","1"
"15","0.3","2009-10-21","0.524","0.524","0.524","1"
"15","0.3","2009-10-22","0.661","0.661","0.661","1"
"15","0.3","2009-10-23","0.644","0.644","0.644","1"
"15","0.3","2009-10-24","0.51","0.51","0.51","1"
"15","0.3","2009-10-25","0.4","0.4","0.4","1"
"15","0.3","2009-10-26","0.479","0.479","0.479","1"
"15","0.3","2009-10-27","0.418","0.418","0.418","1"
"15","0.3","2009-10-28","0.339","0.339","0.339","1"
"15","0.3","2009-10-29","0.417","0.417","0.417","1"
"15","0.3","2009-10-30","0.374","0.374","0.374","1"
"15","0.3","2009-10-31","0.243","0.243","0.243","1"
"15","0.3","2009-11-01","0.295","0.295","0.295","1"
"15","0.3","2009-11-02","0.382","0.382","0.382","1"
"15","0.3","2009-11-03","0.274","0.274","0.274","1"
"15","0.3","2009-11-04","0.287","0.287","0.287","1"
"15","0.3","2009-11-05","0.239","0.239","0.239","1"
"15","0.3","2009-11-06","0.174","0.174","0.174","1"
"15","0.3","2009-11-07","0.136","0.136","0.136","1"
"15","0.3","2009-11-08","0.174","0.174","0.174","1"
"15","0.3","2009-11-09","0.12","0.12","0.12","1"
"15","0.3","2009-11-10","0.094","0.094","0.094","1"
"15","0.3","2009-11-11","0.094","0.094","0.094","1"
"15","0.3","2009-11-12","0.098","0.098","0.098","1"
"15","0.3","2009-11-13","0.08","0.08","0.08","1"
"15","0.3","2009-11-14","0.044","0.044","0.044","1"
"15","0.3","2009-11-15","0.053","0.053","0.053","1"
"15","0.3","2009-11-16","0.049","0.049","0.049","1"
"15","0.3","2009-11-17","0.031","0.031","0.031","1"
"15","0.3","2009-11-18","0.068","0.068","0.068","1"
"15","0.3","2009-11-19","-0.064","-0.064","-0.064","1"
"15","0.3","2009-11-20","0.048","0.048","0.048","1"
"15","0.3","2009-11-21","0.08","0.08","0.08","1"
"15","0.3","2009-11-22","-0.022","-0.022","-0.022","1"
"15","0.3","2009-11-23","-0.044","-0.044","-0.044","1"
"15","0.3","2009-11-24","-0.018","-0.018","-0.018","1"
"15","0.3","2009-11-25","-0.066","-0.066","-0.066","1"
"15","0.3","2009-11-26","-0.071","-0.071","-0.071","1"
"15","0.3","2009-11-27","0.061","0.061","0.061","1"
"15","0.3","2009-11-28","-0.164","-0.164","-0.164","1"
"15","0.3","2009-11-29","-0.031","-0.031","-0.031","1"
"15","0.3","2009-11-30","-0.087","-0.087","-0.087","1"
"15","0.3","2009-12-01","-0.044","-0.044","-0.044","1"
"15","0.3","2009-12-02","-0.062","-0.062","-0.062","1"
"15","0.3","2009-12-03","-0.075","-0.075","-0.075","1"
"15","0.3","2009-12-04","-0.067","-0.067","-0.067","1"
"15","0.3","2009-12-05","-0.151","-0.151","-0.151","1"
"15","0.3","2009-12-06","-0.063","-0.063","-0.063","1"
"15","0.3","2009-12-07","-0.102","-0.102","-0.102","1"
"15","0.3","2009-12-08","-0.093","-0.093","-0.093","1"
"15","0.3","2009-12-09","-0.094","-0.094","-0.094","1"
"15","0.3","2009-12-10","-0.156","-0.156","-0.156","1"
"15","0.3","2009-12-11","-0.031","-0.031","-0.031","1"
"15","0.3","2009-12-12","-0.136","-0.136","-0.136","1"
"15","0.3","2009-12-13","-0.213","-0.213","-0.213","1"
"15","0.3","2009-12-14","-0.092","-0.092","-0.092","1"
"15","0.3","2009-12-15","-0.11","-0.11","-0.11","1"
"15","0.3","2009-12-16","-0.132","-0.132","-0.132","1"
"15","0.3","2009-12-17","-0.047","-0.047","-0.047","1"
"15","0.3","2009-12-18","-0.069","-0.069","-0.069","1"
"15","0.3","2009-12-19","-0.083","-0.083","-0.083","1"
"15","0.3","2009-12-20","-0.109","-0.109","-0.109","1"
"15","0.3","2009-12-21","-0.102","-0.102","-0.102","1"
"15","0.3","2009-12-22","-0.102","-0.102","-0.102","1"
"15","0.3","2009-12-23","-0.071","-0.071","-0.071","1"
"15","0.3","2009-12-24","-0.088","-0.088","-0.088","1"
"15","0.3","2009-12-25","-0.139","-0.139","-0.139","1"
"15","0.3","2009-12-26","-0.128","-0.128","-0.128","1"
"15","0.3","2009-12-27","-0.097","-0.097","-0.097","1"
"15","0.3","2009-12-28","-0.11","-0.11","-0.11","1"
"15","0.3","2009-12-29","-0.12","-0.12","-0.12","1"
"15","0.3","2009-12-30","-0.102","-0.102","-0.102","1"
"15","0.3","2009-12-31","-0.111","-0.111","-0.111","1"
"15","0.3","2010-01-01","-0.102","-0.102","-0.102","1"
"15","0.3","2010-01-02","-0.129","-0.129","-0.129","1"
"15","0.3","2010-01-03","-0.039","-0.039","-0.039","1"
"15","0.3","2010-01-04","-0.165","-0.165","-0.165","1"
"15","0.3","2010-01-05","-0.102","-0.102","-0.102","1"
"15","0.3","2010-01-06","-0.058","-0.058","-0.058","1"
"15","0.3","2010-01-07","-0.093","-0.093","-0.093","1"
"15","0.3","2010-01-08","-0.129","-0.129","-0.129","1"
"15","0.3","2010-01-09","-0.12","-0.12","-0.12","1"
"15","0.3","2010-01-10","-0.138","-0.138","-0.138","1"
"15","0.3","2010-01-11","-0.084","-0.084","-0.084","1"
"15","0.3","2010-01-12","-0.057","-0.057","-0.057","1"
"15","0.3","2010-01-13","-0.093","-0.093","-0.093","1"
"15","0.3","2010-01-14","-0.156","-0.156","-0.156","1"
"15","0.3","2010-01-15","-0.084","-0.084","-0.084","1"
"15","0.3","2010-01-16","-0.102","-0.102","-0.102","1"
"15","0.3","2010-01-17","-0.102","-0.102","-0.102","1"
"15","0.3","2010-01-18","-0.12","-0.12","-0.12","1"
"15","0.3","2010-01-19","-0.101","-0.101","-0.101","1"
"15","0.3","2010-01-20","-0.146","-0.146","-0.146","1"
"15","0.3","2010-01-21","-0.075","-0.075","-0.075","1"
"15","0.3","2010-01-22","-0.137","-0.137","-0.137","1"
"15","0.3","2010-01-23","-0.11","-0.11","-0.11","1"
"15","0.3","2010-01-24","-0.111","-0.111","-0.111","1"
"15","0.3","2010-01-25","-0.102","-0.102","-0.102","1"
"15","0.3","2010-01-26","-0.075","-0.075","-0.075","1"
"15","0.3","2010-01-27","-0.12","-0.12","-0.12","1"
"15","0.3","2010-01-28","-0.191","-0.191","-0.191","1"
"15","0.3","2010-01-29","-0.164","-0.164","-0.164","1"
"15","0.3","2010-01-30","-0.057","-0.057","-0.057","1"
"15","0.3","2010-01-31","-0.101","-0.101","-0.101","1"
"15","0.3","2010-02-01","-0.115","-0.115","-0.115","1"
"15","0.3","2010-02-02","-0.097","-0.097","-0.097","1"
"15","0.3","2010-02-03","-0.021","-0.021","-0.021","1"
"15","0.3","2010-02-04","-0.102","-0.102","-0.102","1"
"15","0.3","2010-02-05","-0.084","-0.084","-0.084","1"
"15","0.3","2010-02-06","-0.102","-0.102","-0.102","1"
"15","0.3","2010-02-07","-0.214","-0.214","-0.214","1"
"15","0.3","2010-02-09","-0.102","-0.102","-0.102","1"
"15","0.3","2010-02-10","-0.12","-0.12","-0.12","1"
"15","0.3","2010-02-12","-0.075","-0.075","-0.075","1"
"15","0.3","2010-02-13","-0.12","-0.12","-0.12","1"
"15","0.3","2010-02-14","-0.128","-0.128","-0.128","1"
"15","0.3","2010-02-15","-0.119","-0.119","-0.119","1"
"15","0.3","2010-02-16","-0.137","-0.137","-0.137","1"
"15","0.3","2010-02-17","-0.101","-0.101","-0.101","1"
"15","0.3","2010-02-18","-0.102","-0.102","-0.102","1"
"15","0.3","2010-02-19","-0.114","-0.114","-0.114","1"
"15","0.3","2010-02-20","-0.133","-0.133","-0.133","1"
"15","0.3","2010-02-21","-0.076","-0.076","-0.076","1"
"15","0.3","2010-02-22","-0.093","-0.093","-0.093","1"
"15","0.3","2010-02-23","-0.121","-0.121","-0.121","1"
"15","0.3","2010-02-24","-0.069","-0.069","-0.069","1"
"15","0.3","2010-02-25","-0.133","-0.133","-0.133","1"
"15","0.3","2010-02-26","-0.196","-0.196","-0.196","1"
"15","0.3","2010-02-27","-0.156","-0.156","-0.156","1"
"15","0.3","2010-02-28","-0.183","-0.183","-0.183","1"
"15","0.3","2010-03-01","-0.107","-0.107","-0.107","1"
"15","0.3","2010-03-02","-0.142","-0.142","-0.142","1"
"15","0.3","2010-03-03","-0.084","-0.084","-0.084","1"
"15","0.3","2010-03-04","-0.095","-0.095","-0.095","1"
"15","0.3","2010-03-05","-0.214","-0.214","-0.214","1"
"15","0.3","2010-03-06","-0.102","-0.102","-0.102","1"
"15","0.3","2010-03-07","-0.151","-0.151","-0.151","1"
"15","0.3","2010-03-08","-0.093","-0.093","-0.093","1"
"15","0.3","2010-03-09","-0.164","-0.164","-0.164","1"
"15","0.3","2010-03-10","-0.137","-0.137","-0.137","1"
"15","0.3","2010-03-11","-0.12","-0.12","-0.12","1"
"15","0.3","2010-03-12","-0.12","-0.12","-0.12","1"
"15","0.3","2010-03-13","-0.174","-0.174","-0.174","1"
"15","0.3","2010-03-14","-0.218","-0.218","-0.218","1"
"15","0.3","2010-03-15","-0.173","-0.173","-0.173","1"
"15","0.3","2010-03-16","-0.218","-0.218","-0.218","1"
"15","0.3","2010-03-17","-0.138","-0.138","-0.138","1"
"15","0.3","2010-03-18","-0.132","-0.132","-0.132","1"
"15","0.3","2010-03-19","-0.16","-0.16","-0.16","1"
"15","0.3","2010-03-20","-0.197","-0.197","-0.197","1"
"15","0.3","2010-03-21","-0.143","-0.143","-0.143","1"
"15","0.3","2010-03-22","-0.179","-0.179","-0.179","1"
"15","0.3","2010-03-23","-0.228","-0.228","-0.228","1"
"15","0.3","2010-03-24","-0.237","-0.237","-0.237","1"
"15","0.3","2010-03-25","-0.155","-0.155","-0.155","1"
"15","0.3","2010-03-26","-0.264","-0.264","-0.264","1"
"15","0.3","2010-03-27","-0.187","-0.187","-0.187","1"
"15","0.3","2010-03-28","-0.196","-0.196","-0.196","1"
"15","0.3","2010-03-29","-0.214","-0.214","-0.214","1"
"15","0.3","2010-03-30","-0.228","-0.228","-0.228","1"
"15","0.3","2010-03-31","-0.197","-0.197","-0.197","1"
"15","0.3","2010-04-01","-0.241","-0.241","-0.241","1"
"15","0.3","2010-04-02","-0.295","-0.295","-0.295","1"
"15","0.3","2010-04-03","-0.216","-0.216","-0.216","1"
"15","0.3","2010-04-04","-0.25","-0.25","-0.25","1"
"15","0.3","2010-04-05","-0.205","-0.205","-0.205","1"
"15","0.3","2010-04-06","-0.246","-0.246","-0.246","1"
"15","0.3","2010-04-07","-0.201","-0.201","-0.201","1"
"15","0.3","2010-04-08","-0.309","-0.309","-0.309","1"
"15","0.3","2010-04-09","-0.21","-0.21","-0.21","1"
"15","0.3","2010-04-10","-0.291","-0.291","-0.291","1"
"15","0.3","2010-04-11","-0.202","-0.202","-0.202","1"
"15","0.3","2010-04-12","-0.273","-0.273","-0.273","1"
"15","0.3","2010-04-13","-0.309","-0.309","-0.309","1"
"15","0.3","2010-04-14","-0.121","-0.121","-0.121","1"
"15","0.3","2010-04-15","-0.261","-0.261","-0.261","1"
"15","0.3","2010-04-16","-0.282","-0.282","-0.282","1"
"15","0.3","2010-04-17","-0.234","-0.234","-0.234","1"
"15","0.3","2010-04-18","-0.264","-0.264","-0.264","1"
"15","0.3","2010-04-19","-0.327","-0.327","-0.327","1"
"15","0.3","2010-04-20","-0.327","-0.327","-0.327","1"
"15","0.3","2010-04-21","-0.228","-0.228","-0.228","1"
"15","0.3","2010-04-22","-0.273","-0.273","-0.273","1"
"15","0.3","2010-04-23","-0.3","-0.3","-0.3","1"
"15","0.3","2010-04-24","-0.291","-0.291","-0.291","1"
"15","0.3","2010-04-25","-0.192","-0.192","-0.192","1"
"15","0.3","2010-04-26","-0.3","-0.3","-0.3","1"
"15","0.3","2010-04-27","-0.291","-0.291","-0.291","1"
"15","0.3","2010-04-28","-0.219","-0.219","-0.219","1"
"15","0.3","2010-04-29","-0.278","-0.278","-0.278","1"
"15","0.3","2010-04-30","-0.259","-0.259","-0.259","1"
"15","0.3","2010-05-01","-0.282","-0.282","-0.282","1"
"15","0.3","2010-05-02","-0.264","-0.264","-0.264","1"
"15","0.3","2010-05-03","-0.264","-0.264","-0.264","1"
"15","0.3","2010-05-04","-0.345","-0.345","-0.345","1"
"15","0.3","2010-05-05","-0.229","-0.229","-0.229","1"
"15","0.3","2010-05-06","-0.291","-0.291","-0.291","1"
"15","0.3","2010-05-07","-0.374","-0.374","-0.374","1"
"15","0.3","2010-05-08","-0.293","-0.293","-0.293","1"
"15","0.3","2010-05-09","-0.247","-0.247","-0.247","1"
"15","0.3","2010-05-10","-0.247","-0.247","-0.247","1"
"15","0.3","2010-05-11","-0.22","-0.22","-0.22","1"
"15","0.3","2010-05-12","-0.284","-0.284","-0.284","1"
"15","0.3","2010-05-13","-0.274","-0.274","-0.274","1"
"15","0.3","2010-05-14","-0.194","-0.194","-0.194","1"
"15","0.3","2010-05-15","-0.168","-0.168","-0.168","1"
"15","0.3","2010-05-16","-0.337","-0.337","-0.337","1"
"15","0.3","2010-05-17","-0.257","-0.257","-0.257","1"
"15","0.3","2010-05-18","-0.248","-0.248","-0.248","1"
"15","0.3","2010-05-19","-0.229","-0.229","-0.229","1"
"15","0.3","2010-05-20","-0.205","-0.205","-0.205","1"
"15","0.3","2010-05-21","-0.374","-0.374","-0.374","1"
"15","0.3","2010-05-22","-0.259","-0.259","-0.259","1"
"15","0.3","2010-05-23","-0.25","-0.25","-0.25","1"
"15","0.3","2010-05-24","-0.239","-0.239","-0.239","1"
"15","0.3","2010-05-25","-0.314","-0.314","-0.314","1"
"15","0.3","2010-05-26","-0.242","-0.242","-0.242","1"
"15","0.3","2010-05-27","-0.268","-0.268","-0.268","1"
"15","0.3","2010-05-28","-0.195","-0.195","-0.195","1"
"15","0.3","2010-05-29","-0.238","-0.238","-0.238","1"
"15","0.3","2010-05-30","-0.256","-0.256","-0.256","1"
"15","0.3","2010-05-31","-0.148","-0.148","-0.148","1"
"15","0.3","2010-06-01","-0.202","-0.202","-0.202","1"
"15","0.3","2010-06-02","-0.239","-0.239","-0.239","1"
"15","0.3","2010-06-03","-0.223","-0.223","-0.223","1"
"15","0.3","2010-06-04","-0.26","-0.26","-0.26","1"
"15","0.3","2010-06-05","-0.269","-0.269","-0.269","1"
"15","0.3","2010-06-06","-0.266","-0.266","-0.266","1"
"15","0.3","2010-06-07","-0.229","-0.229","-0.229","1"
"15","0.3","2010-06-08","-0.135","-0.135","-0.135","1"
"15","0.3","2010-06-09","-0.139","-0.139","-0.139","1"
"15","0.3","2010-06-10","-0.239","-0.239","-0.239","1"
"15","0.3","2010-06-11","-0.117","-0.117","-0.117","1"
"15","0.3","2010-06-12","-0.088","-0.088","-0.088","1"
"15","0.3","2010-06-13","-0.096","-0.096","-0.096","1"
"15","0.3","2010-06-14","-0.081","-0.081","-0.081","1"
"15","0.3","2010-06-15","-0.173","-0.173","-0.173","1"
"15","0.3","2010-06-16","-0.08","-0.08","-0.08","1"
"15","0.3","2010-06-17","-0.084","-0.084","-0.084","1"
"15","0.3","2010-06-18","-0.18","-0.18","-0.18","1"
"15","0.3","2010-06-19","-0.097","-0.097","-0.097","1"
"15","0.3","2010-06-20","-0.22","-0.22","-0.22","1"
"15","0.3","2010-06-21","-0.174","-0.174","-0.174","1"
"15","0.3","2010-06-22","-0.086","-0.086","-0.086","1"
"15","0.3","2010-06-23","-0.06","-0.06","-0.06","1"
"15","0.3","2010-06-24","-0.105","-0.105","-0.105","1"
"15","0.3","2010-06-25","-0.177","-0.177","-0.177","1"
"15","0.3","2010-06-26","-0.151","-0.151","-0.151","1"
"15","0.3","2010-06-27","-0.084","-0.084","-0.084","1"
"15","0.3","2010-06-28","-0.19","-0.19","-0.19","1"
"15","0.3","2010-06-29","-0.07","-0.07","-0.07","1"
"15","0.3","2010-06-30","-0.144","-0.144","-0.144","1"
"15","0.3","2010-07-01","-0.105","-0.105","-0.105","1"
"15","0.3","2010-07-02","-0.075","-0.075","-0.075","1"
"15","0.3","2010-07-03","-0.092","-0.092","-0.092","1"
"15","0.3","2010-07-04","-0.083","-0.083","-0.083","1"
"15","0.3","2010-07-05","-0.159","-0.159","-0.159","1"
"15","0.3","2010-07-06","-0.11","-0.11","-0.11","1"
"15","0.3","2010-07-07","-0.088","-0.088","-0.088","1"
"15","0.3","2010-07-08","-0.128","-0.128","-0.128","1"
"15","0.3","2010-07-09","-0.131","-0.131","-0.131","1"
"15","0.3","2010-07-10","-0.132","-0.132","-0.132","1"
"15","0.3","2010-07-11","-0.067","-0.067","-0.067","1"
"15","0.3","2010-07-12","-0.096","-0.096","-0.096","1"
"15","0.3","2010-07-13","-0.129","-0.129","-0.129","1"
"15","0.3","2010-07-14","-0.089","-0.089","-0.089","1"
"15","0.3","2010-07-15","-0.098","-0.098","-0.098","1"
"15","0.3","2010-07-16","-0.027","-0.027","-0.027","1"
"15","0.3","2010-07-17","-0.105","-0.105","-0.105","1"
"15","0.3","2010-07-18","-0.076","-0.076","-0.076","1"
"15","0.3","2010-07-19","-0.085","-0.085","-0.085","1"
"15","0.3","2010-07-20","0.038","0.038","0.038","1"
"15","0.3","2010-07-21","0.169","0.169","0.169","1"
"15","0.3","2010-07-22","0.228","0.228","0.228","1"
"15","0.3","2010-07-23","0.226","0.226","0.226","1"
"15","0.3","2010-07-24","0.211","0.211","0.211","1"
"15","0.3","2010-07-25","0.226","0.226","0.226","1"
"15","0.3","2010-07-26","0.191","0.191","0.191","1"
"15","0.3","2010-07-27","0.223","0.223","0.223","1"
"15","0.3","2010-07-28","0.241","0.241","0.241","1"
"15","0.3","2010-07-29","0.154","0.154","0.154","1"
"15","0.3","2010-07-30","0.173","0.173","0.173","1"
"15","0.3","2010-07-31","0.246","0.246","0.246","1"
"15","0.3","2010-08-01","0.433","0.433","0.433","1"
"15","0.3","2010-08-02","0.531","0.531","0.531","1"
"15","0.3","2010-08-03","0.537","0.537","0.537","1"
"15","0.3","2010-08-04","0.394","0.394","0.394","1"
"15","0.3","2010-08-05","0.272","0.272","0.272","1"
"15","0.3","2010-08-06","0.284","0.284","0.284","1"
"15","0.3","2010-08-07","0.327","0.327","0.327","1"
"15","0.3","2010-08-08","0.702","0.702","0.702","1"
"15","0.3","2010-08-09","1.051","1.051","1.051","1"
"15","0.3","2010-08-10","1.119","1.119","1.119","1"
"15","0.3","2010-08-11","1.226","1.226","1.226","1"
"15","0.3","2010-08-12","1.289","1.289","1.289","1"
"15","0.3","2010-08-13","1.159","1.159","1.159","1"
"15","0.3","2010-08-14","0.992","0.992","0.992","1"
"15","0.3","2010-08-15","0.897","0.897","0.897","1"
"15","0.3","2010-08-16","0.843","0.843","0.843","1"
"15","0.3","2010-08-17","1.21","1.21","1.21","1"
"15","0.3","2010-08-18","2.304","2.304","2.304","1"
"15","0.3","2010-08-19","3","3","3","1"
"15","0.3","2010-08-20","2.947","2.947","2.947","1"
"15","0.3","2010-08-21","2.744","2.744","2.744","1"
"15","0.3","2010-08-22","2.457","2.457","2.457","1"
"15","0.3","2010-08-23","1.904","1.904","1.904","1"
"15","0.3","2010-08-24","1.758","1.758","1.758","1"
"15","0.3","2010-08-25","1.659","1.659","1.659","1"
"15","0.3","2010-08-26","1.507","1.507","1.507","1"
"15","0.3","2010-08-27","1.429","1.429","1.429","1"
"15","0.3","2010-08-28","1.272","1.272","1.272","1"
"15","0.3","2010-09-07","1.187","1.187","1.187","1"
"15","0.3","2010-09-08","1.278","1.278","1.278","1"
"15","0.3","2010-09-09","1.237","1.237","1.237","1"
"15","0.3","2010-09-10","1.087","1.087","1.087","1"
"15","0.3","2010-09-11","1.047","1.047","1.047","1"
"15","0.3","2010-09-14","1.056","1.056","1.056","1"
"15","0.3","2010-09-15","0.952","0.952","0.952","1"
"15","0.3","2010-09-16","0.777","0.777","0.777","1"
"15","0.3","2010-09-21","0.681","0.681","0.681","1"
"15","0.3","2010-09-22","0.706","0.706","0.706","1"
"15","0.3","2010-09-25","0.748","0.748","0.748","1"
"15","0.3","2010-09-29","0.557","0.557","0.557","1"
"15","0.3","2010-12-07","-0.305","-0.305","-0.305","1"
"15","0.3","2010-12-08","-0.287","-0.287","-0.287","1"
"15","0.3","2010-12-09","-0.296","-0.296","-0.296","1"
"15","0.3","2010-12-10","-0.188","-0.188","-0.188","1"
"15","0.3","2010-12-11","-0.201","-0.201","-0.201","1"
"15","0.3","2010-12-12","-0.156","-0.156","-0.156","1"
"15","0.3","2010-12-13","-0.179","-0.179","-0.179","1"
"15","0.3","2010-12-14","-0.184","-0.184","-0.184","1"
"15","0.3","2010-12-15","-0.12","-0.12","-0.12","1"
"15","0.3","2010-12-16","-0.179","-0.179","-0.179","1"
"15","0.3","2010-12-17","-0.173","-0.173","-0.173","1"
"15","0.3","2010-12-18","-0.138","-0.138","-0.138","1"
"15","0.3","2010-12-19","-0.178","-0.178","-0.178","1"
"15","0.3","2010-12-20","-0.188","-0.188","-0.188","1"
"15","0.3","2010-12-21","-0.171","-0.171","-0.171","1"
"15","0.3","2010-12-22","-0.211","-0.211","-0.211","1"
"15","0.3","2010-12-23","-0.269","-0.269","-0.269","1"
"15","0.3","2010-12-24","-0.206","-0.206","-0.206","1"
"15","0.3","2010-12-25","-0.277","-0.277","-0.277","1"
"15","0.3","2010-12-26","-0.181","-0.181","-0.181","1"
"15","0.3","2010-12-27","-0.164","-0.164","-0.164","1"
"15","0.3","2010-12-28","-0.25","-0.25","-0.25","1"
"15","0.3","2010-12-29","-0.255","-0.255","-0.255","1"
"15","0.3","2010-12-30","-0.182","-0.182","-0.182","1"
"15","0.3","2010-12-31","-0.205","-0.205","-0.205","1"
"15","0.3","2011-01-01","-0.178","-0.178","-0.178","1"
"15","0.3","2011-01-02","-0.159","-0.159","-0.159","1"
"15","0.3","2011-01-03","-0.147","-0.147","-0.147","1"
"15","0.3","2011-01-04","-0.189","-0.189","-0.189","1"
"15","0.3","2011-01-05","-0.138","-0.138","-0.138","1"
"15","0.3","2011-01-06","-0.193","-0.193","-0.193","1"
"15","0.3","2011-01-07","-0.256","-0.256","-0.256","1"
"15","0.3","2011-01-08","-0.233","-0.233","-0.233","1"
"15","0.3","2011-01-09","-0.175","-0.175","-0.175","1"
"15","0.3","2011-01-10","-0.256","-0.256","-0.256","1"
"15","0.3","2011-01-11","-0.166","-0.166","-0.166","1"
"15","0.3","2011-01-12","-0.201","-0.201","-0.201","1"
"15","0.3","2011-01-13","-0.277","-0.277","-0.277","1"
"15","0.3","2011-01-14","-0.296","-0.296","-0.296","1"
"15","0.3","2011-01-15","-0.202","-0.202","-0.202","1"
"15","0.3","2011-01-16","-0.292","-0.292","-0.292","1"
"15","0.3","2011-01-17","-0.265","-0.265","-0.265","1"
"15","0.3","2011-01-18","-0.237","-0.237","-0.237","1"
"15","0.3","2011-01-19","-0.255","-0.255","-0.255","1"
"15","0.3","2011-01-20","-0.21","-0.21","-0.21","1"
"15","0.3","2011-01-21","-0.22","-0.22","-0.22","1"
"15","0.3","2011-01-22","-0.256","-0.256","-0.256","1"
"15","0.3","2011-01-23","-0.206","-0.206","-0.206","1"
"15","0.3","2011-01-24","-0.152","-0.152","-0.152","1"
"15","0.3","2011-01-25","-0.188","-0.188","-0.188","1"
"15","0.3","2011-01-26","-0.197","-0.197","-0.197","1"
"15","0.3","2011-01-27","-0.17","-0.17","-0.17","1"
"15","0.3","2011-01-28","-0.223","-0.223","-0.223","1"
"15","0.3","2011-01-29","-0.223","-0.223","-0.223","1"
"15","0.3","2011-01-30","-0.25","-0.25","-0.25","1"
"15","0.3","2011-01-31","-0.251","-0.251","-0.251","1"
"15","0.3","2011-02-01","-0.241","-0.241","-0.241","1"
"15","0.3","2011-02-02","-0.284","-0.284","-0.284","1"
"15","0.3","2011-02-03","-0.232","-0.232","-0.232","1"
"15","0.3","2011-02-04","-0.156","-0.156","-0.156","1"
"15","0.3","2011-02-05","-0.246","-0.246","-0.246","1"
"15","0.3","2011-02-06","-0.192","-0.192","-0.192","1"
"15","0.3","2011-02-07","-0.216","-0.216","-0.216","1"
"15","0.3","2011-02-08","-0.224","-0.224","-0.224","1"
"15","0.3","2011-02-09","-0.241","-0.241","-0.241","1"
"15","0.3","2011-02-10","-0.277","-0.277","-0.277","1"
"15","0.3","2011-02-11","-0.229","-0.229","-0.229","1"
"15","0.3","2011-02-12","-0.179","-0.179","-0.179","1"
"15","0.3","2011-02-13","-0.206","-0.206","-0.206","1"
"15","0.3","2011-02-14","-0.204","-0.204","-0.204","1"
"15","0.3","2011-02-15","-0.166","-0.166","-0.166","1"
"15","0.3","2011-02-16","-0.29","-0.29","-0.29","1"
"15","0.3","2011-02-17","-0.29","-0.29","-0.29","1"
"15","0.3","2011-02-18","-0.268","-0.268","-0.268","1"
"15","0.3","2011-02-19","-0.243","-0.243","-0.243","1"
"15","0.3","2011-02-20","-0.306","-0.306","-0.306","1"
"15","0.3","2011-02-21","-0.273","-0.273","-0.273","1"
"15","0.3","2011-02-22","-0.22","-0.22","-0.22","1"
"15","0.3","2011-02-23","-0.229","-0.229","-0.229","1"
"15","0.3","2011-02-24","-0.21","-0.21","-0.21","1"
"15","0.3","2011-02-25","-0.256","-0.256","-0.256","1"
"15","0.3","2011-02-26","-0.328","-0.328","-0.328","1"
"15","0.3","2011-02-27","-0.275","-0.275","-0.275","1"
"15","0.3","2011-02-28","-0.197","-0.197","-0.197","1"
"15","0.3","2011-03-01","-0.368","-0.368","-0.368","1"
"15","0.3","2011-03-02","-0.368","-0.368","-0.368","1"
"15","0.3","2011-03-03","-0.323","-0.323","-0.323","1"
"15","0.3","2011-03-04","-0.395","-0.395","-0.395","1"
"15","0.3","2011-03-05","-0.413","-0.413","-0.413","1"
"15","0.3","2011-03-06","-0.422","-0.422","-0.422","1"
"15","0.3","2011-03-07","-0.413","-0.413","-0.413","1"
"15","0.3","2011-03-08","-0.43","-0.43","-0.43","1"
"15","0.3","2011-03-09","-0.292","-0.292","-0.292","1"
"15","0.3","2011-03-10","-0.283","-0.283","-0.283","1"
"15","0.3","2011-03-11","-0.355","-0.355","-0.355","1"
"15","0.3","2011-03-12","-0.364","-0.364","-0.364","1"
"15","0.3","2011-03-13","-0.445","-0.445","-0.445","1"
"15","0.3","2011-03-14","-0.346","-0.346","-0.346","1"
"15","0.3","2011-03-15","-0.341","-0.341","-0.341","1"
"15","0.3","2011-03-16","-0.431","-0.431","-0.431","1"
"15","0.3","2011-03-17","-0.332","-0.332","-0.332","1"
"15","0.3","2011-03-18","-0.432","-0.432","-0.432","1"
"15","0.3","2011-03-19","-0.4","-0.4","-0.4","1"
"15","0.3","2011-03-20","-0.369","-0.369","-0.369","1"
"15","0.3","2011-03-21","-0.391","-0.391","-0.391","1"
"15","0.3","2011-03-22","-0.508","-0.508","-0.508","1"
"15","0.3","2011-03-23","-0.407","-0.407","-0.407","1"
"15","0.3","2011-03-24","-0.373","-0.373","-0.373","1"
"15","0.3","2011-03-25","-0.499","-0.499","-0.499","1"
"15","0.3","2011-03-26","-0.454","-0.454","-0.454","1"
"15","0.3","2011-03-27","-0.397","-0.397","-0.397","1"
"15","0.3","2011-03-28","-0.416","-0.416","-0.416","1"
"15","0.3","2011-03-29","-0.524","-0.524","-0.524","1"
"15","0.3","2011-03-30","-0.527","-0.527","-0.527","1"
"15","0.3","2011-03-31","-0.472","-0.472","-0.472","1"
"15","0.3","2011-04-01","-0.545","-0.545","-0.545","1"
"15","0.3","2011-04-02","-0.536","-0.536","-0.536","1"
"15","0.3","2011-04-03","-0.6","-0.6","-0.6","1"
"15","0.3","2011-04-04","-0.582","-0.582","-0.582","1"
"15","0.3","2011-04-05","-0.564","-0.564","-0.564","1"
"15","0.3","2011-04-06","-0.6","-0.6","-0.6","1"
"15","0.3","2011-04-07","-0.627","-0.627","-0.627","1"
"15","0.3","2011-04-08","-0.582","-0.582","-0.582","1"
"15","0.3","2011-04-09","-0.637","-0.637","-0.637","1"
"15","0.3","2011-04-10","-0.51","-0.51","-0.51","1"
"15","0.3","2011-04-11","-0.528","-0.528","-0.528","1"
"15","0.3","2011-04-12","-0.546","-0.546","-0.546","1"
"15","0.3","2011-04-13","-0.609","-0.609","-0.609","1"
"15","0.3","2011-04-14","-0.637","-0.637","-0.637","1"
"15","0.3","2011-04-15","-0.609","-0.609","-0.609","1"
"15","0.3","2011-04-16","-0.51","-0.51","-0.51","1"
"15","0.3","2011-04-17","-0.5","-0.5","-0.5","1"
"15","0.3","2011-04-18","-0.564","-0.564","-0.564","1"
"15","0.3","2011-04-19","-0.582","-0.582","-0.582","1"
"15","0.3","2011-04-20","-0.555","-0.555","-0.555","1"
"15","0.3","2011-04-21","-0.428","-0.428","-0.428","1"
"15","0.3","2011-04-22","-0.546","-0.546","-0.546","1"
"15","0.3","2011-04-23","-0.582","-0.582","-0.582","1"
"15","0.3","2011-04-24","-0.555","-0.555","-0.555","1"
"15","0.3","2011-04-25","-0.582","-0.582","-0.582","1"
"15","0.3","2011-04-26","-0.518","-0.518","-0.518","1"
"15","0.3","2011-04-27","-0.5","-0.5","-0.5","1"
"15","0.3","2011-04-28","-0.537","-0.537","-0.537","1"
"15","0.3","2011-04-29","-0.591","-0.591","-0.591","1"
"15","0.3","2011-04-30","-0.591","-0.591","-0.591","1"
"15","0.3","2011-05-01","-0.618","-0.618","-0.618","1"
"15","0.3","2011-05-02","-0.528","-0.528","-0.528","1"
"15","0.3","2011-05-03","-0.582","-0.582","-0.582","1"
"15","0.3","2011-05-04","-0.537","-0.537","-0.537","1"
"15","0.3","2011-05-05","-0.528","-0.528","-0.528","1"
"15","0.3","2011-05-06","-0.591","-0.591","-0.591","1"
"15","0.3","2011-05-07","-0.473","-0.473","-0.473","1"
"15","0.3","2011-05-08","-0.619","-0.619","-0.619","1"
"15","0.3","2011-05-09","-0.455","-0.455","-0.455","1"
"15","0.3","2011-05-10","-0.447","-0.447","-0.447","1"
"15","0.3","2011-05-11","-0.528","-0.528","-0.528","1"
"15","0.3","2011-05-12","-0.475","-0.475","-0.475","1"
"15","0.3","2011-05-13","-0.438","-0.438","-0.438","1"
"15","0.3","2011-05-14","-0.476","-0.476","-0.476","1"
"15","0.3","2011-05-15","-0.403","-0.403","-0.403","1"
"15","0.3","2011-05-16","-0.449","-0.449","-0.449","1"
"15","0.3","2011-05-17","-0.514","-0.514","-0.514","1"
"15","0.3","2011-05-18","-0.324","-0.324","-0.324","1"
"15","0.3","2011-05-19","-0.322","-0.322","-0.322","1"
"15","0.3","2011-05-20","-0.368","-0.368","-0.368","1"
"15","0.3","2011-05-21","-0.349","-0.349","-0.349","1"
"15","0.3","2011-05-22","-0.305","-0.305","-0.305","1"
"15","0.3","2011-05-23","-0.343","-0.343","-0.343","1"
"15","0.3","2011-05-24","-0.307","-0.307","-0.307","1"
"15","0.3","2011-05-25","-0.28","-0.28","-0.28","1"
"15","0.3","2011-05-26","-0.388","-0.388","-0.388","1"
"15","0.3","2011-05-27","-0.137","-0.137","-0.137","1"
"15","0.3","2011-05-28","-0.101","-0.101","-0.101","1"
"15","0.3","2011-05-29","-0.316","-0.316","-0.316","1"
"15","0.3","2011-05-30","-0.093","-0.093","-0.093","1"
"15","0.3","2011-05-31","-0.218","-0.218","-0.218","1"
"15","0.3","2011-06-01","-0.089","-0.089","-0.089","1"
"15","0.3","2011-06-02","-0.165","-0.165","-0.165","1"
"15","0.3","2011-06-03","-0.2","-0.2","-0.2","1"
"15","0.3","2011-06-04","-0.128","-0.128","-0.128","1"
"15","0.3","2011-06-05","-0.188","-0.188","-0.188","1"
"15","0.3","2011-11-19","0.193","0.19","0.196","2"
"15","0.3","2011-11-20","0.18867","0.183","0.194","12"
"15","0.3","2011-11-21","0.18286","0.176","0.188","7"
"15","0.3","2011-12-04","0.1214","0.116","0.125","5"
"15","0.3","2011-12-05","0.11392","0.105","0.121","12"
"15","0.3","2011-12-06","0.11","0.106","0.113","12"
"15","0.3","2011-12-07","0.10817","0.105","0.111","12"
"15","0.3","2011-12-08","0.1055","0.099","0.109","12"
"15","0.3","2011-12-09","0.112","0.106","0.121","12"
"15","0.3","2011-12-10","0.111","0.105","0.121","12"
"15","0.3","2011-12-11","0.10283","0.097","0.107","12"
"15","0.3","2011-12-12","0.10008","0.095","0.105","12"
"15","0.3","2011-12-13","0.10342","0.093","0.112","12"
"15","0.3","2011-12-14","0.1","0.095","0.106","12"
"15","0.3","2011-12-15","0.09192","0.089","0.094","12"
"15","0.3","2011-12-16","0.09467","0.089","0.101","12"
"15","0.3","2011-12-17","0.08583","0.082","0.09","12"
"15","0.3","2011-12-18","0.08317","0.078","0.088","12"
"15","0.3","2011-12-19","0.08108","0.074","0.089","12"
"15","0.3","2011-12-20","0.0825","0.076","0.09","12"
"15","0.3","2011-12-21","0.08167","0.078","0.085","12"
"15","0.3","2011-12-22","0.08808","0.085","0.092","12"
"15","0.3","2011-12-23","0.08583","0.078","0.092","12"
"15","0.3","2011-12-24","0.07892","0.074","0.087","12"
"15","0.3","2011-12-25","0.07825","0.074","0.082","12"
"15","0.3","2011-12-26","0.081","0.076","0.087","12"
"15","0.3","2011-12-27","0.08033","0.074","0.086","12"
"15","0.3","2011-12-28","0.07858","0.074","0.083","12"
"15","0.3","2011-12-29","0.07358","0.069","0.078","12"
"15","0.3","2011-12-30","0.06983","0.065","0.074","12"
"15","0.3","2011-12-31","0.07183","0.064","0.078","12"
"15","0.3","2012-01-01","0.07317","0.067","0.079","12"
"15","0.3","2012-01-02","0.07258","0.069","0.076","12"
"15","0.3","2012-01-03","0.06667","0.063","0.069","12"
"15","0.3","2012-01-04","0.06567","0.056","0.074","12"
"15","0.3","2012-01-05","0.06158","0.059","0.064","12"
"15","0.3","2012-01-06","0.05875","0.055","0.063","12"
"15","0.3","2012-01-07","0.05917","0.055","0.064","12"
"15","0.3","2012-01-08","0.05883","0.057","0.063","12"
"15","0.3","2012-01-09","0.05558","0.05","0.062","12"
"15","0.3","2012-01-10","0.05392","0.049","0.058","12"
"15","0.3","2012-01-11","0.05092","0.05","0.051","12"
"15","0.3","2012-01-12","0.04867","0.042","0.054","12"
"15","0.3","2012-01-13","0.04667","0.041","0.049","12"
"15","0.3","2012-01-14","0.04217","0.038","0.046","12"
"15","0.3","2012-01-15","0.04142","0.039","0.044","12"
"15","0.3","2012-01-16","0.03817","0.035","0.04","12"
"15","0.3","2012-01-17","0.03642","0.035","0.04","12"
"15","0.3","2012-01-18","0.035","0.034","0.036","12"
"15","0.3","2012-01-19","0.03567","0.032","0.039","12"
"15","0.3","2012-01-20","0.03042","0.023","0.038","12"
"15","0.3","2012-01-21","0.02675","0.023","0.032","12"
"15","0.3","2012-01-22","0.02517","0.021","0.034","12"
"15","0.3","2012-01-23","0.02183","0.015","0.027","12"
"15","0.3","2012-01-24","0.015","0.008","0.02","12"
"15","0.3","2012-01-25","0.01208","0.006","0.018","12"
"15","0.3","2012-01-26","0.00867","0.005","0.013","12"
"15","0.3","2012-01-27","0.00492","-0.001","0.008","12"
"15","0.3","2012-01-28","-0.00158","-0.008","0.006","12"
"15","0.3","2012-01-29","-0.00333","-0.009","0.005","12"
"15","0.3","2012-01-30","-0.00975","-0.016","-0.006","12"
"15","0.3","2012-01-31","-0.01267","-0.018","-0.002","12"
"15","0.3","2012-02-01","-0.02125","-0.029","-0.015","12"
"15","0.3","2012-02-02","-0.02558","-0.029","-0.021","12"
"15","0.3","2012-02-03","-0.03225","-0.039","-0.027","12"
"15","0.3","2012-02-04","-0.03992","-0.047","-0.035","12"
"15","0.3","2012-02-05","-0.04408","-0.047","-0.039","12"
"15","0.3","2012-02-06","-0.05033","-0.054","-0.047","12"
"15","0.3","2012-02-07","-0.05483","-0.059","-0.051","12"
"15","0.3","2012-02-08","-0.05825","-0.061","-0.052","12"
"15","0.3","2012-02-09","-0.06508","-0.069","-0.061","12"
"15","0.3","2012-02-10","-0.074","-0.078","-0.069","12"
"15","0.3","2012-02-11","-0.0815","-0.09","-0.071","12"
"15","0.3","2012-02-12","-0.08725","-0.091","-0.078","12"
"15","0.3","2012-02-13","-0.09792","-0.107","-0.095","12"
"15","0.3","2012-02-14","-0.10583","-0.112","-0.099","12"
"15","0.3","2012-02-15","-0.11283","-0.12","-0.107","12"
"15","0.3","2012-02-16","-0.12708","-0.135","-0.119","12"
"15","0.3","2012-02-17","-0.13875","-0.149","-0.131","12"
"15","0.3","2012-02-18","-0.15233","-0.161","-0.149","12"
"15","0.3","2012-02-19","-0.16742","-0.178","-0.161","12"
"15","0.3","2012-02-20","-0.18667","-0.196","-0.176","12"
"15","0.3","2012-02-21","-0.20483","-0.214","-0.193","12"
"15","0.3","2012-02-22","-0.21933","-0.232","-0.211","12"
"15","0.3","2012-02-23","-0.23442","-0.242","-0.23","12"
"15","0.3","2012-02-24","-0.22992","-0.251","-0.168","12"
"15","0.3","2012-02-25","-0.23708","-0.265","-0.164","12"
"15","0.3","2012-02-26","-0.27383","-0.3","-0.233","12"
"15","0.3","2012-02-27","-0.29992","-0.31","-0.269","12"
"15","0.3","2012-02-28","-0.29975","-0.322","-0.236","12"
"15","0.3","2012-02-29","-0.30992","-0.334","-0.247","12"
"15","0.3","2012-03-01","-0.33155","-0.348","-0.295","11"
"15","0.3","2012-03-02","-0.3485","-0.354","-0.342","10"
"15","0.3","2012-03-03","-0.35891","-0.366","-0.353","11"
"15","0.3","2012-03-04","-0.37","-0.377","-0.366","12"
"15","0.3","2012-03-05","-0.38467","-0.392","-0.376","12"
"15","0.3","2012-03-06","-0.3985","-0.406","-0.392","12"
"15","0.3","2012-03-07","-0.40775","-0.413","-0.402","12"
"15","0.3","2012-03-08","-0.41508","-0.418","-0.412","12"
"15","0.3","2012-03-09","-0.4236","-0.43","-0.417","10"
"15","0.3","2012-03-10","-0.4315","-0.437","-0.422","12"
"15","0.3","2012-03-11","-0.4385","-0.446","-0.433","12"
"15","0.3","2012-03-12","-0.44408","-0.451","-0.438","12"
"15","0.3","2012-03-13","-0.45017","-0.452","-0.448","6"
"15","0.3","2012-03-14","-0.45857","-0.467","-0.455","7"
"15","0.3","2012-03-15","-0.465","-0.469","-0.462","6"
"15","0.3","2012-03-16","-0.4702","-0.474","-0.465","5"
"15","0.3","2012-03-17","-0.477","-0.48","-0.475","3"
"15","0.3","2012-03-18","-0.481","-0.481","-0.481","1"
"15","0.3","2012-03-23","-0.52025","-0.525","-0.515","4"
"15","0.3","2012-03-24","-0.52517","-0.531","-0.52","12"
"15","0.3","2012-03-25","-0.53058","-0.537","-0.524","12"
"15","0.3","2012-03-26","-0.53575","-0.541","-0.529","12"
"15","0.3","2012-03-27","-0.541","-0.548","-0.534","12"
"15","0.3","2012-03-28","-0.545","-0.551","-0.538","12"
"15","0.3","2012-03-29","-0.54925","-0.553","-0.545","12"
"15","0.3","2012-03-30","-0.55708","-0.564","-0.55","12"
"15","0.3","2012-03-31","-0.56033","-0.569","-0.554","12"
"15","0.3","2012-04-01","-0.565","-0.571","-0.557","12"
"15","0.3","2012-04-02","-0.56958","-0.573","-0.562","12"
"15","0.3","2012-04-03","-0.57542","-0.58","-0.571","12"
"15","0.3","2012-04-04","-0.57992","-0.583","-0.576","12"
"15","0.3","2012-04-05","-0.58517","-0.59","-0.576","12"
"15","0.3","2012-04-06","-0.58583","-0.59","-0.581","12"
"15","0.3","2012-04-07","-0.59208","-0.595","-0.587","12"
"15","0.3","2012-04-08","-0.59608","-0.601","-0.591","12"
"15","0.3","2012-04-09","-0.59933","-0.605","-0.594","12"
"15","0.3","2012-04-10","-0.60225","-0.608","-0.596","12"
"15","0.3","2012-04-11","-0.60275","-0.607","-0.599","12"
"15","0.3","2012-04-12","-0.60542","-0.609","-0.601","12"
"15","0.3","2012-04-13","-0.60683","-0.611","-0.601","12"
"15","0.3","2012-04-14","-0.60625","-0.611","-0.602","12"
"15","0.3","2012-04-15","-0.60675","-0.611","-0.601","12"
"15","0.3","2012-04-16","-0.60642","-0.611","-0.602","12"
"15","0.3","2012-04-17","-0.60375","-0.611","-0.596","12"
"15","0.3","2012-04-18","-0.60417","-0.608","-0.598","12"
"15","0.3","2012-04-19","-0.6035","-0.607","-0.6","12"
"15","0.3","2012-04-20","-0.60225","-0.608","-0.598","12"
"15","0.3","2012-04-21","-0.59942","-0.603","-0.596","12"
"15","0.3","2012-04-22","-0.59783","-0.602","-0.593","12"
"15","0.3","2012-04-23","-0.59575","-0.601","-0.592","12"
"15","0.3","2012-04-24","-0.59308","-0.598","-0.589","12"
"15","0.3","2012-04-25","-0.59108","-0.593","-0.587","12"
"15","0.3","2012-04-26","-0.59083","-0.597","-0.587","12"
"15","0.3","2012-04-27","-0.58775","-0.593","-0.582","12"
"15","0.3","2012-04-28","-0.5875","-0.593","-0.581","12"
"15","0.3","2012-04-29","-0.58542","-0.593","-0.581","12"
"15","0.3","2012-04-30","-0.58242","-0.589","-0.577","12"
"15","0.3","2012-05-01","-0.581","-0.589","-0.575","12"
"15","0.3","2012-05-02","-0.57933","-0.584","-0.574","12"
"15","0.3","2012-05-03","-0.57758","-0.584","-0.573","12"
"15","0.3","2012-05-04","-0.57283","-0.575","-0.567","12"
"15","0.3","2012-05-05","-0.57075","-0.575","-0.563","12"
"15","0.3","2012-05-06","-0.56625","-0.57","-0.559","12"
"15","0.3","2012-05-07","-0.56083","-0.566","-0.553","12"
"15","0.3","2012-05-08","-0.557","-0.561","-0.554","12"
"15","0.3","2012-05-09","-0.55283","-0.557","-0.546","12"
"15","0.3","2012-05-10","-0.545","-0.552","-0.541","12"
"15","0.3","2012-05-11","-0.53875","-0.543","-0.535","12"
"15","0.3","2012-05-12","-0.48175","-0.534","0.03","12"
"15","0.3","2012-05-13","0.09167","0.07","0.102","12"
"15","0.3","2012-05-14","0.08158","0.075","0.084","12"
"15","0.3","2012-05-15","0.07408","0.069","0.079","12"
"15","0.3","2012-05-16","0.07","0.066","0.075","12"
"15","0.3","2012-05-17","0.069","0.062","0.076","12"
"15","0.3","2012-05-18","0.06933","0.066","0.073","12"
"15","0.3","2012-05-19","0.069","0.063","0.071","12"
"15","0.3","2012-05-20","0.06667","0.065","0.07","12"
"15","0.3","2012-05-21","0.06292","0.056","0.07","12"
"15","0.3","2012-05-22","0.05483","0.044","0.061","12"
"15","0.3","2012-05-23","0.03625","0.026","0.048","12"
"15","0.3","2012-05-24","0.02167","0.009","0.048","12"
"15","0.3","2012-05-25","-0.01275","-0.028","0.003","12"
"15","0.3","2012-05-26","-0.04358","-0.056","-0.032","12"
"15","0.3","2012-05-27","-0.06992","-0.085","-0.058","12"
"15","0.3","2012-05-28","-0.0765","-0.086","-0.061","12"
"15","0.3","2012-05-29","-0.05483","-0.064","-0.045","12"
"15","0.3","2012-05-30","-0.03783","-0.046","-0.032","12"
"15","0.3","2012-05-31","-0.03417","-0.038","-0.028","12"
"15","0.3","2012-06-01","-0.02717","-0.034","-0.022","12"
"15","0.3","2012-06-02","-0.021","-0.032","-0.014","12"
"15","0.3","2012-06-03","-0.01717","-0.025","-0.011","12"
"15","0.3","2012-06-04","-0.01525","-0.023","-0.01","12"
"15","0.3","2012-06-05","-0.00858","-0.019","0","12"
"15","0.3","2012-06-06","-0.00525","-0.01","0","12"
"15","0.3","2012-06-07","0.00375","-0.003","0.011","12"
"15","0.3","2012-06-08","0.00833","-0.002","0.013","12"
"15","0.3","2012-06-09","0.01167","0.003","0.023","12"
"15","0.3","2012-06-10","0.01558","0.004","0.024","12"
"15","0.3","2012-06-11","0.01783","0.012","0.024","12"
"15","0.3","2012-06-12","0.02067","0.015","0.026","12"
"15","0.3","2012-06-13","0.02367","0.019","0.03","12"
"15","0.3","2012-06-14","0.02983","0.022","0.038","12"
"15","0.3","2012-06-15","0.03625","0.03","0.044","12"
"15","0.3","2012-06-16","0.04183","0.032","0.052","12"
"15","0.3","2012-06-17","0.04808","0.04","0.057","12"
"15","0.3","2012-06-18","0.0483","0.041","0.057","10"
"15","0.3","2012-07-23","1.16175","1.158","1.166","4"
"15","0.3","2012-07-24","1.2695","1.174","1.4","12"
"15","0.3","2012-07-25","1.49","1.405","1.553","12"
"15","0.3","2012-07-26","1.63208","1.562","1.716","12"
"15","0.3","2012-07-27","1.84558","1.723","1.985","12"
"15","0.3","2012-07-28","2.09542","2.005","2.158","12"
"15","0.3","2012-07-29","2.11408","2.071","2.153","12"
"15","0.3","2012-07-30","2.05975","2.052","2.066","12"
"15","0.3","2012-07-31","2.09092","2.062","2.134","12"
"15","0.3","2012-08-01","2.216","2.14","2.286","12"
"15","0.3","2012-08-02","2.42308","2.303","2.514","12"
"15","0.3","2012-08-03","2.57075","2.522","2.615","12"
"15","0.3","2012-08-04","2.70342","2.627","2.769","12"
"15","0.3","2012-08-05","2.85733","2.781","2.937","12"
"15","0.3","2012-08-06","2.98533","2.949","3.027","12"
"15","0.3","2012-08-07","3.08892","3.057","3.137","12"
"15","0.3","2012-08-08","3.05708","3.025","3.072","12"
"15","0.3","2012-08-09","3.12625","3.074","3.177","12"
"15","0.3","2012-08-10","3.20567","3.18","3.244","12"
"15","0.3","2012-08-11","3.23167","3.216","3.245","12"
"15","0.3","2012-08-12","3.25342","3.193","3.296","12"
"15","0.3","2012-08-13","3.30333","3.248","3.411","12"
"15","0.3","2012-08-14","3.28758","3.266","3.34","12"
"15","0.3","2012-08-15","3.28033","3.269","3.316","12"
"15","0.3","2012-08-16","3.27267","3.233","3.398","12"
"15","0.3","2012-08-17","3.28108","3.244","3.351","12"
"15","0.3","2012-08-18","3.67367","3.35","3.947","12"
"15","0.3","2012-08-19","4.16083","3.982","4.329","12"
"15","0.3","2012-08-20","4.48275","4.345","4.592","12"
"15","0.3","2012-08-21","4.73583","4.634","4.795","12"
"15","0.3","2012-08-22","4.845","4.802","4.884","12"
"15","0.3","2012-08-23","4.94117","4.889","4.989","12"
"15","0.3","2012-08-24","5.024","4.997","5.041","12"
"15","0.3","2012-08-25","5.03092","5.026","5.038","12"
"15","0.3","2012-08-26","5.05317","5.023","5.071","12"
"15","0.3","2012-08-27","4.96833","4.861","5.046","12"
"15","0.3","2012-08-28","4.75267","4.683","4.845","12"
"15","0.3","2012-08-29","4.64567","4.607","4.675","12"
"15","0.3","2012-08-30","4.57042","4.547","4.596","12"
"15","0.3","2012-08-31","4.5065","4.444","4.54","12"
"15","0.3","2012-09-01","4.28983","4.142","4.422","12"
"15","0.3","2012-09-02","3.96158","3.808","4.109","12"
"15","0.3","2012-09-03","3.6485","3.517","3.784","12"
"15","0.3","2012-09-04","3.37183","3.252","3.52","12"
"15","0.3","2012-09-05","3.11758","3.009","3.228","12"
"15","0.3","2012-09-06","2.89233","2.797","2.986","12"
"15","0.3","2012-09-07","2.69758","2.612","2.777","12"
"15","0.3","2012-09-08","2.5245","2.45","2.595","12"
"15","0.3","2012-09-09","2.37325","2.313","2.435","12"
"15","0.3","2012-09-10","2.2575","2.219","2.301","12"
"15","0.3","2012-09-11","2.19167","2.166","2.211","12"
"15","0.3","2012-09-12","2.16175","2.156","2.168","12"
"15","0.3","2012-09-13","2.11","2.052","2.155","12"
"15","0.3","2012-09-14","1.986","1.923","2.041","12"
"15","0.3","2012-09-15","1.862","1.81","1.912","12"
"15","0.3","2012-09-16","1.75233","1.705","1.796","12"
"15","0.3","2012-09-17","1.65617","1.609","1.698","12"
"15","0.3","2012-09-18","1.57308","1.532","1.604","12"
"15","0.3","2012-09-19","1.50133","1.475","1.529","12"
"15","0.3","2012-09-20","1.44","1.409","1.47","12"
"15","0.3","2012-09-21","1.37","1.338","1.4","12"
"15","0.3","2012-09-22","1.29775","1.26","1.328","12"
"15","0.3","2012-09-23","1.23525","1.206","1.264","12"
"15","0.3","2012-09-24","1.18992","1.178","1.206","12"
"15","0.3","2012-09-25","1.16817","1.15","1.182","12"
"15","0.3","2012-09-26","1.127","1.107","1.148","12"
"15","0.3","2012-09-27","1.09092","1.069","1.103","12"
"15","0.3","2012-09-28","1.0515","1.03","1.069","12"
"15","0.3","2012-09-29","0.999","0.977","1.02","12"
"15","0.3","2012-09-30","0.95658","0.934","0.976","12"
"15","0.3","2012-10-01","0.93142","0.927","0.937","12"
"15","0.3","2012-10-02","0.93633","0.924","0.949","12"
"15","0.3","2012-10-03","0.93383","0.917","0.942","12"
"15","0.3","2012-10-04","0.90042","0.882","0.916","12"
"15","0.3","2012-10-05","0.86183","0.844","0.883","12"
"15","0.3","2012-10-06","0.82625","0.81","0.839","12"
"15","0.3","2012-10-07","0.79292","0.781","0.809","12"
"15","0.3","2012-10-08","0.77","0.756","0.776","12"
"15","0.3","2012-10-09","0.7485","0.734","0.757","12"
"15","0.3","2012-10-10","0.72492","0.708","0.745","12"
"15","0.3","2012-10-11","0.69692","0.685","0.707","12"
"15","0.3","2012-10-12","0.66883","0.654","0.681","12"
"15","0.3","2012-10-13","0.64242","0.629","0.649","12"
"15","0.3","2012-10-14","0.61792","0.607","0.636","12"
"15","0.3","2012-10-15","0.59267","0.575","0.601","12"
"15","0.3","2012-10-16","0.57217","0.563","0.579","12"
"15","0.3","2012-10-17","0.55575","0.547","0.568","12"
"15","0.3","2012-10-18","0.54192","0.532","0.554","12"
"15","0.3","2012-10-19","0.52692","0.517","0.534","12"
"15","0.3","2012-10-20","0.51508","0.509","0.525","12"
"15","0.3","2012-10-21","0.5015","0.492","0.513","12"
"15","0.3","2012-10-22","0.48792","0.482","0.497","12"
"15","0.3","2012-10-23","0.47325","0.467","0.479","12"
"15","0.3","2012-10-24","0.45975","0.455","0.466","12"
"15","0.3","2012-10-25","0.44983","0.435","0.461","12"
"15","0.3","2012-10-26","0.434","0.428","0.444","12"
"15","0.3","2012-10-27","0.41692","0.407","0.428","12"
"15","0.3","2012-10-28","0.40067","0.386","0.409","12"
"15","0.3","2012-10-29","0.38833","0.381","0.394","12"
"15","0.3","2012-10-30","0.381","0.372","0.392","12"
"15","0.3","2012-10-31","0.37275","0.364","0.379","12"
"15","0.3","2012-11-01","0.36158","0.342","0.369","12"
"15","0.3","2012-11-02","0.35325","0.345","0.363","12"
"15","0.3","2012-11-03","0.34408","0.333","0.36","12"
"15","0.3","2012-11-04","0.33825","0.328","0.353","12"
"15","0.3","2012-11-05","0.326","0.326","0.326","1"
"15","0.3","2012-11-16","0.2434","0.232","0.254","5"
"15","0.3","2012-11-17","0.23758","0.229","0.249","12"
"15","0.3","2012-11-18","0.23217","0.223","0.238","12"
"15","0.3","2012-11-19","0.22592","0.221","0.23","12"
"15","0.3","2012-11-20","0.22217","0.216","0.23","12"
"15","0.3","2012-11-21","0.21433","0.209","0.219","12"
"15","0.3","2012-11-22","0.21125","0.203","0.218","12"
"15","0.3","2012-11-23","0.20458","0.192","0.211","12"
"15","0.3","2012-11-24","0.1985","0.193","0.202","12"
"15","0.3","2012-11-25","0.19733","0.189","0.202","12"
"15","0.3","2012-11-26","0.19508","0.189","0.201","12"
"15","0.3","2012-11-27","0.18758","0.183","0.2","12"
"15","0.3","2012-11-28","0.182","0.174","0.195","12"
"15","0.3","2012-11-29","0.17875","0.17","0.195","12"
"15","0.3","2012-11-30","0.1725","0.162","0.18","12"
"15","0.3","2012-12-01","0.17192","0.167","0.184","12"
"15","0.3","2012-12-02","0.16617","0.154","0.176","12"
"15","0.3","2012-12-03","0.16192","0.159","0.165","12"
"15","0.3","2012-12-04","0.16133","0.155","0.168","12"
"15","0.3","2012-12-05","0.15408","0.149","0.162","12"
"15","0.3","2012-12-06","0.15058","0.143","0.162","12"
"15","0.3","2012-12-07","0.14725","0.139","0.153","12"
"15","0.3","2012-12-08","0.14642","0.139","0.158","12"
"15","0.3","2012-12-09","0.14625","0.14","0.153","12"
"15","0.3","2012-12-10","0.14442","0.136","0.149","12"
"15","0.3","2012-12-11","0.14042","0.133","0.149","12"
"15","0.3","2012-12-12","0.13825","0.133","0.146","12"
"15","0.3","2012-12-13","0.13167","0.128","0.137","12"
"15","0.3","2012-12-14","0.13475","0.119","0.147","12"
"15","0.3","2012-12-15","0.13083","0.121","0.138","12"
"15","0.3","2012-12-16","0.12908","0.121","0.134","12"
"15","0.3","2012-12-17","0.12658","0.118","0.138","12"
"15","0.3","2012-12-18","0.12458","0.116","0.133","12"
"15","0.3","2012-12-19","0.12258","0.115","0.125","12"
"15","0.3","2012-12-20","0.12325","0.119","0.13","12"
"15","0.3","2012-12-21","0.11867","0.111","0.124","12"
"15","0.3","2012-12-22","0.11858","0.114","0.124","12"
"15","0.3","2012-12-23","0.11942","0.116","0.125","12"
"15","0.3","2012-12-24","0.12108","0.112","0.13","12"
"15","0.3","2012-12-25","0.11792","0.112","0.121","12"
"15","0.3","2012-12-26","0.1125","0.107","0.116","12"
"15","0.3","2012-12-27","0.11058","0.101","0.115","12"
"15","0.3","2012-12-28","0.10833","0.101","0.116","12"
"15","0.3","2012-12-29","0.10617","0.098","0.111","12"
"15","0.3","2012-12-30","0.10817","0.097","0.119","12"
"15","0.3","2012-12-31","0.10592","0.098","0.113","12"
"15","0.3","2013-01-01","0.1075","0.098","0.118","12"
"15","0.3","2013-01-02","0.104","0.09","0.11","12"
"15","0.3","2013-01-03","0.10417","0.1","0.11","12"
"15","0.3","2013-01-04","0.10325","0.098","0.115","12"
"15","0.3","2013-01-05","0.10208","0.096","0.112","12"
"15","0.3","2013-01-06","0.09967","0.088","0.107","12"
"15","0.3","2013-01-07","0.10333","0.098","0.116","12"
"15","0.3","2013-01-08","0.10008","0.082","0.107","12"
"15","0.3","2013-01-09","0.10208","0.094","0.108","12"
"15","0.3","2013-01-10","0.0995","0.091","0.111","12"
"15","0.3","2013-01-11","0.10508","0.098","0.115","12"
"15","0.3","2013-01-12","0.09792","0.088","0.106","12"
"15","0.3","2013-01-13","0.099","0.092","0.106","12"
"15","0.3","2013-01-14","0.09542","0.088","0.101","12"
"15","0.3","2013-01-15","0.09567","0.088","0.105","12"
"15","0.3","2013-01-16","0.09875","0.089","0.107","12"
"15","0.3","2013-01-17","0.09492","0.085","0.104","12"
"15","0.3","2013-01-18","0.0935","0.09","0.099","12"
"15","0.3","2013-01-19","0.09642","0.088","0.106","12"
"15","0.3","2013-01-20","0.09533","0.089","0.103","12"
"15","0.3","2013-01-21","0.0935","0.084","0.106","12"
"15","0.3","2013-01-22","0.09442","0.088","0.1","12"
"15","0.3","2013-01-23","0.09225","0.091","0.096","12"
"15","0.3","2013-01-24","0.09133","0.085","0.095","12"
"15","0.3","2013-01-25","0.08975","0.085","0.099","12"
"15","0.3","2013-01-26","0.08942","0.085","0.094","12"
"15","0.3","2013-01-27","0.08917","0.084","0.094","12"
"15","0.3","2013-01-28","0.09075","0.084","0.097","12"
"15","0.3","2013-01-29","0.08933","0.087","0.092","12"
"15","0.3","2013-01-30","0.08958","0.085","0.095","12"
"15","0.3","2013-01-31","0.08758","0.082","0.092","12"
"15","0.3","2013-02-01","0.08817","0.081","0.092","12"
"15","0.3","2013-02-02","0.0875","0.085","0.094","12"
"15","0.3","2013-02-03","0.08792","0.081","0.094","12"
"15","0.3","2013-02-04","0.08767","0.081","0.094","12"
"15","0.3","2013-02-05","0.08667","0.085","0.089","12"
"15","0.3","2013-02-06","0.086","0.081","0.089","12"
"15","0.3","2013-02-07","0.086","0.085","0.089","12"
"15","0.3","2013-02-08","0.08283","0.072","0.094","12"
"15","0.3","2013-02-09","0.08033","0.072","0.089","12"
"15","0.3","2013-02-10","0.08083","0.076","0.085","12"
"15","0.3","2013-02-11","0.08217","0.075","0.089","12"
"15","0.3","2013-02-12","0.0795","0.076","0.087","12"
"15","0.3","2013-02-13","0.07925","0.072","0.094","12"
"15","0.3","2013-02-14","0.082","0.076","0.098","12"
"15","0.3","2013-02-15","0.07692","0.068","0.088","12"
"15","0.3","2013-02-16","0.07442","0.072","0.085","12"
"15","0.3","2013-02-17","0.07483","0.067","0.085","12"
"15","0.3","2013-02-18","0.07408","0.071","0.081","12"
"15","0.3","2013-02-19","0.07367","0.062","0.08","12"
"15","0.3","2013-02-20","0.07217","0.067","0.081","12"
"15","0.3","2013-02-21","0.07075","0.061","0.075","12"
"15","0.3","2013-02-22","0.07008","0.065","0.076","12"
"15","0.3","2013-02-23","0.06317","0.052","0.07","12"
"15","0.3","2013-02-24","0.06617","0.057","0.073","12"
"15","0.3","2013-02-25","0.06283","0.057","0.072","12"
"15","0.3","2013-02-26","0.063","0.057","0.072","12"
"15","0.3","2013-02-27","0.06342","0.057","0.076","12"
"15","0.3","2013-02-28","0.06025","0.052","0.072","12"
"15","0.3","2013-03-01","0.05792","0.049","0.066","12"
"15","0.3","2013-03-02","0.05958","0.054","0.066","12"
"15","0.3","2013-03-03","0.05583","0.05","0.064","12"
"15","0.3","2013-03-04","0.0535","0.046","0.064","12"
"15","0.3","2013-03-05","0.0535","0.045","0.063","12"
"15","0.3","2013-03-06","0.05067","0.04","0.067","12"
"15","0.3","2013-03-07","0.04692","0.04","0.057","12"
"15","0.3","2013-03-08","0.04725","0.04","0.063","12"
"15","0.3","2013-03-09","0.047","0.04","0.056","12"
"15","0.3","2013-03-10","0.041","0.033","0.054","12"
"15","0.3","2013-03-11","0.03967","0.032","0.051","12"
"15","0.3","2013-03-12","0.03625","0.027","0.042","12"
"15","0.3","2013-03-13","0.03525","0.031","0.04","12"
"15","0.3","2013-03-14","0.032","0.023","0.04","12"
"15","0.3","2013-03-15","0.02617","0.014","0.032","12"
"15","0.3","2013-03-16","0.02792","0.023","0.036","12"
"15","0.3","2013-03-17","0.0255","0.019","0.036","12"
"15","0.3","2013-03-18","0.02183","0.014","0.03","12"
"15","0.3","2013-03-19","0.02","0.012","0.026","12"
"15","0.3","2013-03-20","0.01525","0.008","0.023","12"
"15","0.3","2013-03-21","0.0135","0.009","0.02","12"
"15","0.3","2013-03-22","0.00917","0.002","0.018","12"
"15","0.3","2013-03-23","0.00758","-0.001","0.018","12"
"15","0.3","2013-03-24","0.00867","0","0.014","12"
"15","0.3","2013-03-25","0.00308","-0.004","0.014","12"
"15","0.3","2013-03-26","-0.0015","-0.007","0.005","12"
"15","0.3","2013-03-27","-0.00275","-0.01","0.005","12"
"15","0.3","2013-03-28","-0.00725","-0.014","0","12"
"15","0.3","2013-03-29","-0.009","-0.015","-0.004","12"
"15","0.3","2013-03-30","-0.01158","-0.016","0","12"
"15","0.3","2013-03-31","-0.01425","-0.022","-0.009","12"
"15","0.3","2013-04-01","-0.01892","-0.029","-0.01","12"
"15","0.3","2013-04-02","-0.02292","-0.033","-0.015","12"
"15","0.3","2013-04-03","-0.02383","-0.027","-0.018","12"
"15","0.3","2013-04-04","-0.02925","-0.036","-0.021","12"
"15","0.3","2013-04-05","-0.03533","-0.039","-0.028","12"
"15","0.3","2013-04-06","-0.03575","-0.047","-0.019","12"
"15","0.3","2013-04-07","-0.03642","-0.043","-0.028","12"
"15","0.3","2013-04-08","-0.03967","-0.043","-0.025","12"
"15","0.3","2013-04-09","-0.04217","-0.047","-0.035","12"
"15","0.3","2013-04-10","-0.04417","-0.052","-0.036","12"
"15","0.3","2013-04-11","-0.04642","-0.056","-0.041","12"
"15","0.3","2013-04-12","-0.0495","-0.056","-0.045","12"
"15","0.3","2013-04-13","-0.05267","-0.06","-0.046","12"
"15","0.3","2013-04-14","-0.05617","-0.06","-0.051","12"
"15","0.3","2013-04-15","-0.05767","-0.064","-0.05","12"
"15","0.3","2013-04-16","-0.0595","-0.069","-0.048","12"
"15","0.3","2013-04-17","-0.06342","-0.069","-0.054","12"
"15","0.3","2013-04-18","-0.06517","-0.071","-0.06","12"
"15","0.3","2013-04-19","-0.06917","-0.078","-0.059","12"
"15","0.3","2013-04-20","-0.07025","-0.077","-0.062","12"
"15","0.3","2013-04-21","-0.07","-0.078","-0.061","12"
"15","0.3","2013-04-22","-0.07383","-0.084","-0.068","12"
"15","0.3","2013-04-23","-0.07725","-0.083","-0.07","12"
"15","0.3","2013-04-24","-0.07908","-0.086","-0.071","12"
"15","0.3","2013-04-25","-0.07858","-0.086","-0.068","12"
"15","0.3","2013-04-26","-0.07925","-0.085","-0.073","12"
"15","0.3","2013-04-27","-0.08233","-0.086","-0.076","12"
"15","0.3","2013-04-28","-0.07792","-0.083","-0.071","12"
"15","0.3","2013-04-29","-0.07608","-0.088","-0.068","12"
"15","0.3","2013-04-30","-0.07425","-0.083","-0.066","12"
"15","0.3","2013-05-01","-0.0685","-0.077","-0.06","12"
"15","0.3","2013-05-02","-0.06558","-0.073","-0.052","12"
"15","0.3","2013-05-03","-0.06475","-0.069","-0.059","12"
"15","0.3","2013-05-04","-0.05708","-0.065","-0.049","12"
"15","0.3","2013-05-05","-0.05267","-0.059","-0.048","12"
"15","0.3","2013-05-06","-0.04717","-0.056","-0.041","12"
"15","0.3","2013-05-07","-0.0425","-0.051","-0.036","12"
"15","0.3","2013-05-08","-0.03275","-0.041","-0.021","12"
"15","0.3","2013-05-09","-0.03217","-0.04","-0.023","12"
"15","0.3","2013-05-10","-0.02492","-0.033","-0.018","12"
"15","0.3","2013-05-11","-0.02175","-0.028","-0.015","12"
"15","0.3","2013-05-12","-0.01683","-0.025","-0.009","12"
"15","0.3","2013-05-13","-0.01325","-0.023","-0.007","12"
"15","0.3","2013-05-14","-0.00583","-0.015","0.004","12"
"15","0.3","2013-05-15","-0.00208","-0.007","0.01","12"
"15","0.3","2013-05-16","-0.00075","-0.01","0.008","12"
"15","0.3","2013-05-17","0.00108","-0.006","0.01","12"
"15","0.3","2013-05-18","0.00742","0.002","0.013","12"
"15","0.3","2013-05-19","0.01","-0.001","0.02","12"
"15","0.3","2013-05-20","0.01108","0.003","0.016","12"
"15","0.3","2013-05-21","0.01242","0.008","0.017","12"
"15","0.3","2013-05-22","0.0165","0.008","0.022","12"
"15","0.3","2013-05-23","0.02058","0.012","0.028","12"
"15","0.3","2013-05-24","0.021","0.017","0.031","12"
"15","0.3","2013-05-25","0.02242","0.015","0.026","12"
"15","0.3","2013-05-26","0.025","0.017","0.032","12"
"15","0.3","2013-05-27","0.02658","0.021","0.039","12"
"15","0.3","2013-05-28","0.02775","0.021","0.036","12"
"15","0.3","2013-05-29","0.02917","0.025","0.036","12"
"15","0.3","2013-05-30","0.02975","0.023","0.034","12"
"15","0.3","2013-05-31","0.03217","0.025","0.037","12"
"15","0.3","2013-06-01","0.03358","0.025","0.04","12"
"15","0.3","2013-06-02","0.03475","0.03","0.04","12"
"15","0.3","2013-06-03","0.03658","0.032","0.042","12"
"15","0.3","2013-06-04","0.03583","0.025","0.046","12"
"15","0.3","2013-06-05","0.03933","0.034","0.044","12"
"15","0.3","2013-06-06","0.04108","0.035","0.046","12"
"15","0.3","2013-06-07","0.04075","0.034","0.048","12"
"15","0.3","2013-06-08","0.04258","0.038","0.05","12"
"15","0.3","2013-06-09","0.044","0.039","0.05","12"
"15","0.3","2013-06-10","0.04233","0.035","0.049","12"
"15","0.3","2013-06-11","0.04508","0.035","0.053","12"
"15","0.3","2013-06-12","0.04383","0.039","0.048","12"
"15","0.3","2013-06-13","0.04533","0.034","0.057","12"
"15","0.3","2013-06-14","0.04917","0.037","0.059","12"
"15","0.3","2013-06-15","0.04825","0.045","0.052","12"
"15","0.3","2013-06-16","0.05058","0.044","0.061","12"
"15","0.3","2013-06-17","0.04883","0.039","0.058","12"
"15","0.3","2013-06-18","0.05017","0.039","0.062","12"
"15","0.3","2013-06-19","0.05417","0.052","0.059","12"
"15","0.3","2013-06-20","0.061","0.048","0.072","12"
"15","0.3","2013-06-21","0.06725","0.061","0.075","12"
"15","0.3","2013-06-22","0.06658","0.061","0.074","12"
"15","0.3","2013-06-23","0.071","0.066","0.075","12"
"15","0.3","2013-06-24","0.07617","0.068","0.084","12"
"15","0.3","2013-06-25","0.079","0.072","0.092","12"
"15","0.3","2013-06-26","0.08292","0.075","0.093","12"
"15","0.3","2013-06-27","0.08267","0.073","0.095","12"
"15","0.3","2013-06-28","0.08425","0.076","0.095","12"
"15","0.3","2013-06-29","0.08567","0.073","0.095","12"
"15","0.3","2013-06-30","0.08967","0.083","0.098","12"
"15","0.3","2013-07-01","0.09133","0.085","0.101","12"
"15","0.3","2013-07-02","0.09433","0.087","0.101","12"
"15","0.3","2013-07-03","0.09383","0.087","0.101","12"
"15","0.3","2013-07-04","0.097","0.092","0.102","12"
"15","0.3","2013-07-05","0.10167","0.091","0.108","12"
"15","0.3","2013-07-06","0.1035","0.088","0.118","12"
"15","0.3","2013-07-07","0.10525","0.09","0.121","12"
"15","0.3","2013-07-08","0.10433","0.094","0.111","12"
"15","0.3","2013-07-09","0.10083","0.093","0.109","12"
"15","0.3","2013-07-10","0.10258","0.093","0.111","12"
"15","0.3","2013-07-11","0.10492","0.098","0.112","12"
"15","0.3","2013-07-12","0.10933","0.098","0.122","12"
"15","0.3","2013-07-13","0.10625","0.1","0.116","12"
"15","0.3","2013-07-14","0.11108","0.1","0.122","12"
"15","0.3","2013-07-15","0.10875","0.103","0.117","12"
"15","0.3","2013-07-16","0.11042","0.094","0.123","12"
"15","0.3","2013-07-17","0.107","0.1","0.117","12"
"15","0.3","2013-07-18","0.11092","0.099","0.121","12"
"15","0.3","2013-07-19","0.10775","0.103","0.115","12"
"15","0.3","2013-07-20","0.11017","0.097","0.121","12"
"15","0.3","2013-07-21","0.11258","0.104","0.12","12"
"15","0.3","2013-07-22","0.11333","0.103","0.121","12"
"15","0.3","2013-07-23","0.113","0.1","0.129","12"
"15","0.3","2013-07-24","0.1175","0.104","0.17","12"
"15","0.3","2013-07-25","0.11558","0.103","0.13","12"
"15","0.3","2013-07-26","0.11925","0.108","0.132","12"
"15","0.3","2013-07-27","0.12208","0.108","0.139","12"
"15","0.3","2013-07-28","0.12142","0.112","0.132","12"
"15","0.3","2013-07-29","0.11158","0.101","0.123","12"
"15","0.3","2013-07-30","0.1195","0.113","0.128","12"
"15","0.3","2013-07-31","0.12275","0.103","0.139","12"
"15","0.3","2013-08-01","0.12725","0.111","0.136","12"
"15","0.3","2013-08-02","0.12908","0.118","0.141","12"
"15","0.3","2013-08-03","0.13042","0.115","0.175","12"
"15","0.3","2013-08-04","0.13333","0.118","0.147","12"
"15","0.3","2013-08-05","0.13658","0.109","0.179","12"
"15","0.3","2013-08-06","0.1315","0.122","0.142","12"
"15","0.3","2013-08-07","0.12717","0.123","0.131","12"
"15","0.3","2013-08-08","0.12642","0.118","0.135","12"
"15","0.3","2013-08-09","0.12558","0.12","0.137","12"
"15","0.3","2013-08-10","0.12642","0.115","0.136","12"
"15","0.3","2013-08-11","0.13117","0.119","0.139","12"
"15","0.3","2013-08-12","0.13308","0.126","0.144","12"
"15","0.3","2013-08-13","0.13542","0.124","0.151","12"
"15","0.3","2013-08-14","0.14092","0.128","0.152","12"
"15","0.3","2013-08-15","0.14967","0.133","0.162","12"
"15","0.3","2013-08-16","0.16383","0.148","0.177","12"
"15","0.3","2013-08-17","0.19408","0.175","0.213","12"
"15","0.3","2013-08-18","0.23992","0.215","0.264","12"
"15","0.3","2013-08-19","0.32567","0.276","0.385","12"
"15","0.3","2013-08-20","0.45217","0.398","0.489","12"
"15","0.3","2013-08-21","0.56742","0.491","0.653","12"
"15","0.3","2013-08-22","0.80508","0.67","0.917","12"
"15","0.3","2013-08-23","1.05158","0.921","1.185","12"
"15","0.3","2013-08-24","1.337","1.206","1.443","12"
"15","0.3","2013-08-25","1.50742","1.459","1.535","12"
"15","0.3","2013-08-26","1.465","1.391","1.522","12"
"15","0.3","2013-08-27","1.31017","1.25","1.374","12"
"15","22","2013-09-05","-0.36925","-0.378","-0.362","12"
"15","0.3","2013-08-28","1.18292","1.127","1.242","12"
"15","0.3","2013-08-29","1.06308","1.013","1.114","12"
"15","0.3","2013-08-30","0.95725","0.922","0.99","12"
"15","0.3","2013-08-31","0.92883","0.908","0.953","12"
"15","0.3","2013-09-01","1.03067","0.961","1.109","12"
"15","0.3","2013-09-02","1.19317","1.121","1.253","12"
"15","0.3","2013-09-03","1.31142","1.257","1.364","12"
"15","0.3","2013-09-04","1.46917","1.371","1.56","12"
"15","0.3","2013-09-05","1.69058","1.569","1.814","12"
"15","0.3","2013-09-06","1.93975","1.826","2.042","12"
"15","0.3","2013-09-07","2.1515","2.058","2.244","12"
"15","0.3","2013-09-08","2.34792","2.251","2.44","12"
"15","0.3","2013-09-09","2.53317","2.447","2.586","12"
"15","0.3","2013-09-10","2.55117","2.508","2.578","12"
"15","0.3","2013-09-11","2.43692","2.365","2.496","12"
"15","0.3","2013-09-12","2.25467","2.152","2.352","12"
"15","0.3","2013-09-13","2.04492","1.949","2.143","12"
"15","0.3","2013-09-14","1.86083","1.78","1.941","12"
"15","0.3","2013-09-15","1.72992","1.7","1.771","12"
"15","0.3","2013-09-16","1.67525","1.644","1.698","12"
"15","0.3","2013-09-17","1.58625","1.526","1.639","12"
"15","0.3","2013-09-18","1.47975","1.43","1.53","12"
"15","0.3","2013-09-19","1.38117","1.336","1.429","12"
"15","0.3","2013-09-20","1.29342","1.251","1.327","12"
"15","0.3","2013-09-21","1.21817","1.18","1.255","12"
"15","0.3","2013-09-22","1.15242","1.12","1.187","12"
"15","0.3","2013-09-23","1.0875","1.059","1.106","12"
"15","0.3","2013-09-24","1.02842","0.997","1.047","12"
"15","0.3","2013-09-25","0.97367","0.952","0.999","12"
"15","0.3","2013-09-26","0.92142","0.9","0.942","12"
"15","0.3","2013-09-27","0.88208","0.862","0.904","12"
"15","0.3","2013-09-28","0.84725","0.833","0.856","12"
"15","0.3","2013-09-29","0.8315","0.823","0.838","12"
"15","0.3","2013-09-30","0.84225","0.834","0.853","12"
"15","0.3","2013-10-01","0.83983","0.832","0.847","12"
"15","0.3","2013-10-02","0.83292","0.827","0.843","12"
"15","0.3","2013-10-03","0.82242","0.815","0.83","12"
"15","0.3","2013-10-04","0.84758","0.814","0.892","12"
"15","0.3","2013-10-05","0.96733","0.892","1.045","12"
"15","0.3","2013-10-06","1.09783","1.058","1.119","12"
"15","0.3","2013-10-07","1.12283","1.109","1.139","12"
"15","0.3","2013-10-08","1.10217","1.086","1.116","12"
"15","0.3","2013-10-09","1.07575","1.067","1.085","12"
"15","0.3","2013-10-10","1.07842","1.068","1.086","12"
"15","0.3","2013-10-11","1.03325","0.998","1.071","12"
"15","0.3","2013-10-12","0.94683","0.91","0.982","12"
"15","0.3","2013-10-13","0.8675","0.833","0.896","12"
"15","0.3","2013-10-14","0.8095","0.78","0.84","12"
"15","0.3","2013-10-15","0.76","0.738","0.778","12"
"15","0.3","2013-10-16","0.71617","0.694","0.738","12"
"15","0.3","2013-10-17","0.68408","0.668","0.699","12"
"15","0.3","2013-10-18","0.65675","0.645","0.671","12"
"15","0.3","2013-10-19","0.62692","0.609","0.639","12"
"15","0.3","2013-10-20","0.5995","0.586","0.613","12"
"15","0.3","2013-10-21","0.57508","0.56","0.583","12"
"15","0.3","2013-10-22","0.55675","0.55","0.565","12"
"15","0.3","2013-10-23","0.53717","0.528","0.551","12"
"15","0.3","2013-10-24","0.51317","0.504","0.524","12"
"15","0.3","2013-10-25","0.50475","0.496","0.514","12"
"15","0.3","2013-10-26","0.48908","0.479","0.501","12"
"15","0.3","2013-10-27","0.47367","0.46","0.483","12"
"15","0.3","2013-10-28","0.46408","0.46","0.473","12"
"15","0.3","2013-10-29","0.44558","0.44","0.455","12"
"15","0.3","2013-10-30","0.43417","0.417","0.465","12"
"15","0.3","2013-10-31","0.42","0.41","0.427","12"
"15","0.3","2013-11-01","0.40742","0.401","0.413","12"
"15","0.3","2013-11-02","0.39542","0.384","0.406","12"
"15","0.3","2013-11-03","0.38458","0.373","0.392","12"
"15","0.3","2013-11-04","0.37317","0.369","0.377","12"
"15","0.3","2013-11-05","0.36233","0.351","0.373","12"
"15","0.3","2013-11-06","0.3535","0.344","0.36","12"
"15","0.3","2013-11-07","0.34483","0.34","0.352","12"
"15","0.3","2013-11-08","0.33475","0.323","0.34","12"
"15","0.3","2013-11-09","0.322","0.309","0.336","12"
"15","0.3","2013-11-10","0.30925","0.304","0.313","12"
"15","0.3","2013-11-11","0.29925","0.294","0.303","12"
"15","0.3","2013-11-12","0.2935","0.285","0.302","12"
"15","0.3","2013-11-13","0.28517","0.277","0.304","12"
"15","0.3","2013-11-14","0.27792","0.271","0.286","12"
"15","0.3","2013-11-15","0.26767","0.257","0.278","12"
"15","0.3","2013-11-16","0.26333","0.258","0.268","12"
"15","0.3","2013-11-17","0.25692","0.251","0.264","12"
"15","0.3","2013-11-18","0.25125","0.245","0.259","12"
"15","0.3","2013-11-19","0.24433","0.238","0.254","12"
"15","0.3","2013-11-20","0.2345","0.226","0.245","12"
"15","0.3","2013-11-21","0.22667","0.22","0.233","12"
"15","0.3","2013-11-22","0.22392","0.216","0.232","12"
"15","0.3","2013-11-23","0.21942","0.21","0.227","12"
"15","0.3","2013-11-24","0.21458","0.207","0.22","12"
"15","0.3","2013-11-25","0.20758","0.198","0.214","12"
"15","0.3","2013-11-26","0.2","0.195","0.205","12"
"15","0.3","2013-11-27","0.19483","0.19","0.201","12"
"15","0.3","2013-11-28","0.19558","0.186","0.202","12"
"15","0.3","2013-11-29","0.193","0.179","0.205","12"
"15","0.3","2013-11-30","0.18533","0.179","0.19","12"
"15","0.3","2013-12-01","0.184","0.179","0.189","12"
"15","0.3","2013-12-02","0.18317","0.178","0.192","12"
"15","0.3","2013-12-03","0.1755","0.17","0.187","12"
"15","0.3","2013-12-04","0.17325","0.165","0.181","12"
"15","0.3","2013-12-05","0.16825","0.154","0.176","12"
"15","0.3","2013-12-06","0.16333","0.155","0.171","12"
"15","0.3","2013-12-07","0.15975","0.143","0.167","12"
"15","0.3","2013-12-08","0.15683","0.15","0.164","12"
"15","0.3","2013-12-09","0.15375","0.146","0.159","12"
"15","0.3","2013-12-10","0.15333","0.142","0.16","12"
"15","0.3","2013-12-11","0.149","0.138","0.156","12"
"15","0.3","2013-12-12","0.144","0.138","0.152","12"
"15","0.3","2013-12-13","0.14475","0.137","0.155","12"
"15","0.3","2013-12-14","0.13883","0.133","0.15","12"
"15","0.3","2013-12-15","0.13908","0.133","0.15","12"
"15","0.3","2013-12-16","0.13758","0.13","0.143","12"
"15","0.3","2013-12-17","0.1365","0.13","0.143","12"
"15","0.3","2013-12-18","0.13042","0.121","0.138","12"
"15","0.3","2013-12-19","0.12883","0.121","0.143","12"
"15","0.3","2013-12-20","0.12425","0.112","0.13","12"
"15","0.3","2013-12-21","0.12242","0.115","0.128","12"
"15","0.3","2013-12-22","0.1195","0.116","0.125","12"
"15","0.3","2013-12-23","0.116","0.112","0.121","12"
"15","0.3","2013-12-24","0.11833","0.112","0.125","12"
"15","0.3","2013-12-25","0.1125","0.107","0.116","12"
"15","0.3","2013-12-26","0.10967","0.106","0.115","12"
"15","0.3","2013-12-27","0.11042","0.103","0.119","12"
"15","0.3","2013-12-28","0.10792","0.103","0.116","12"
"15","0.3","2013-12-29","0.10883","0.104","0.113","12"
"15","0.3","2013-12-30","0.1035","0.093","0.107","12"
"15","0.3","2013-12-31","0.10417","0.1","0.113","12"
"15","0.3","2014-01-01","0.10408","0.097","0.111","12"
"15","0.3","2014-01-02","0.10358","0.099","0.107","12"
"15","0.3","2014-01-03","0.10467","0.099","0.112","12"
"15","0.3","2014-01-04","0.1035","0.098","0.112","12"
"15","0.3","2014-01-05","0.09808","0.088","0.104","12"
"15","0.3","2014-01-06","0.09925","0.091","0.106","12"
"15","0.3","2014-01-07","0.10158","0.091","0.109","12"
"15","0.3","2014-01-08","0.10033","0.095","0.107","12"
"15","0.3","2014-01-09","0.09942","0.091","0.109","12"
"15","0.3","2014-01-10","0.09875","0.085","0.103","12"
"15","0.3","2014-01-11","0.09817","0.094","0.104","12"
"15","0.3","2014-01-12","0.09425","0.088","0.1","12"
"15","0.3","2014-01-13","0.09208","0.085","0.101","12"
"15","0.3","2014-01-14","0.09242","0.084","0.106","12"
"15","0.3","2014-01-15","0.0895","0.086","0.095","12"
"15","0.3","2014-01-16","0.09267","0.085","0.103","12"
"15","0.3","2014-01-17","0.08992","0.081","0.103","12"
"15","0.3","2014-01-18","0.08983","0.079","0.098","12"
"15","0.3","2014-01-19","0.08858","0.081","0.103","12"
"15","0.3","2014-01-20","0.08833","0.083","0.098","12"
"15","0.3","2014-01-21","0.08583","0.079","0.094","12"
"15","0.3","2014-01-22","0.08425","0.078","0.09","12"
"15","0.3","2014-01-23","0.08133","0.075","0.087","12"
"15","0.3","2014-01-24","0.07925","0.073","0.087","12"
"15","0.3","2014-01-25","0.08358","0.076","0.091","12"
"15","0.3","2014-01-26","0.07992","0.072","0.09","12"
"15","0.3","2014-01-27","0.08025","0.073","0.087","12"
"15","0.3","2014-01-28","0.07292","0.066","0.076","12"
"15","0.3","2014-01-29","0.07525","0.07","0.08","12"
"15","0.3","2014-01-30","0.075","0.069","0.081","12"
"15","0.3","2014-01-31","0.07567","0.066","0.083","12"
"15","0.3","2014-02-01","0.07667","0.07","0.082","12"
"15","0.3","2014-02-02","0.07492","0.07","0.079","12"
"15","0.3","2014-02-03","0.0715","0.063","0.084","12"
"15","0.3","2014-02-04","0.07125","0.067","0.082","12"
"15","0.3","2014-02-05","0.0685","0.063","0.075","12"
"15","0.3","2014-02-06","0.06517","0.059","0.073","12"
"15","0.3","2014-02-07","0.06725","0.058","0.081","12"
"15","0.3","2014-02-08","0.06467","0.06","0.07","12"
"15","0.3","2014-02-09","0.06092","0.055","0.069","12"
"15","0.3","2014-02-10","0.05875","0.052","0.066","12"
"15","0.3","2014-02-11","0.05258","0.048","0.061","12"
"15","0.3","2014-02-12","0.05167","0.046","0.063","12"
"15","0.3","2014-02-13","0.04975","0.043","0.055","12"
"15","0.3","2014-02-14","0.04733","0.044","0.054","12"
"15","0.3","2014-02-15","0.04817","0.045","0.052","12"
"15","0.3","2014-02-16","0.04325","0.036","0.054","12"
"15","0.3","2014-02-17","0.04025","0.032","0.049","12"
"15","0.3","2014-02-18","0.03808","0.03","0.047","12"
"15","0.3","2014-02-19","0.03833","0.032","0.049","12"
"15","0.3","2014-02-20","0.03367","0.032","0.036","12"
"15","0.3","2014-02-21","0.03092","0.025","0.036","12"
"15","0.3","2014-02-22","0.02775","0.022","0.032","12"
"15","0.3","2014-02-23","0.02533","0.017","0.032","12"
"15","0.3","2014-02-24","0.01967","0.012","0.027","12"
"15","0.3","2014-02-25","0.01717","0.008","0.026","12"
"15","0.3","2014-02-26","0.01775","0.009","0.032","12"
"15","0.3","2014-02-27","0.01125","0.005","0.02","12"
"15","0.3","2014-02-28","0.01017","0.002","0.018","12"
"15","0.3","2014-03-01","0.00892","-0.004","0.018","12"
"15","0.3","2014-03-02","0.00417","-0.004","0.009","12"
"15","0.3","2014-03-03","0.00158","-0.013","0.009","12"
"15","0.3","2014-03-04","-0.0005","-0.007","0.009","12"
"15","0.3","2014-03-05","-0.00158","-0.007","0.005","12"
"15","0.3","2014-03-06","-0.0045","-0.012","0.009","12"
"15","0.3","2014-03-07","-0.0095","-0.018","0.002","12"
"15","0.3","2014-03-08","-0.01317","-0.022","-0.006","12"
"15","0.3","2014-03-09","-0.01458","-0.027","-0.009","12"
"15","0.3","2014-03-10","-0.016","-0.025","-0.009","12"
"15","0.3","2014-03-11","-0.01967","-0.027","-0.012","12"
"15","0.3","2014-03-12","-0.02283","-0.03","-0.018","12"
"15","0.3","2014-03-13","-0.02358","-0.031","-0.014","12"
"15","0.3","2014-03-14","-0.02808","-0.034","-0.023","12"
"15","0.3","2014-03-15","-0.03192","-0.04","-0.022","12"
"15","0.3","2014-03-16","-0.03542","-0.043","-0.03","12"
"15","0.3","2014-03-17","-0.0385","-0.045","-0.028","12"
"15","0.3","2014-03-18","-0.04125","-0.055","-0.032","12"
"15","0.3","2014-03-19","-0.04392","-0.049","-0.036","12"
"15","0.3","2014-03-20","-0.04842","-0.063","-0.042","12"
"15","0.3","2014-03-21","-0.05083","-0.061","-0.039","12"
"15","0.3","2014-03-22","-0.05517","-0.059","-0.05","12"
"15","0.3","2014-03-23","-0.06058","-0.065","-0.052","12"
"15","0.3","2014-03-24","-0.06842","-0.079","-0.059","12"
"15","0.3","2014-03-25","-0.07017","-0.082","-0.061","12"
"15","0.3","2014-03-26","-0.076","-0.086","-0.068","12"
"15","0.3","2014-03-27","-0.08075","-0.088","-0.073","12"
"15","0.3","2014-03-28","-0.08167","-0.09","-0.078","12"
"15","0.3","2014-03-29","-0.08808","-0.095","-0.082","12"
"15","0.3","2014-03-30","-0.08875","-0.095","-0.079","12"
"15","0.3","2014-03-31","-0.09558","-0.104","-0.086","12"
"15","0.3","2014-04-01","-0.0995","-0.107","-0.095","12"
"15","0.3","2014-04-02","-0.10442","-0.111","-0.097","12"
"15","0.3","2014-04-03","-0.1095","-0.123","-0.092","12"
"15","0.3","2014-04-04","-0.11192","-0.121","-0.106","12"
"15","0.3","2014-04-05","-0.11442","-0.122","-0.105","12"
"15","0.3","2014-04-06","-0.12008","-0.13","-0.113","12"
"15","0.3","2014-04-07","-0.12333","-0.13","-0.118","12"
"15","0.3","2014-04-08","-0.12925","-0.14","-0.122","12"
"15","0.3","2014-04-09","-0.12833","-0.14","-0.123","12"
"15","0.3","2014-04-10","-0.13267","-0.138","-0.127","12"
"15","0.3","2014-04-11","-0.13842","-0.145","-0.134","12"
"15","0.3","2014-04-12","-0.14483","-0.15","-0.137","12"
"15","0.3","2014-04-13","-0.144","-0.15","-0.138","12"
"15","0.3","2014-04-14","-0.14775","-0.154","-0.14","12"
"15","0.3","2014-04-15","-0.15142","-0.158","-0.146","12"
"15","0.3","2014-04-16","-0.15233","-0.159","-0.142","12"
"15","0.3","2014-04-17","-0.15742","-0.169","-0.148","12"
"15","0.3","2014-04-18","-0.15842","-0.164","-0.151","12"
"15","0.3","2014-04-19","-0.16025","-0.167","-0.152","12"
"15","0.3","2014-04-20","-0.16008","-0.169","-0.152","12"
"15","0.3","2014-04-21","-0.16417","-0.176","-0.158","12"
"15","0.3","2014-04-22","-0.16775","-0.176","-0.163","12"
"15","0.3","2014-04-23","-0.16942","-0.176","-0.163","12"
"15","0.3","2014-04-24","-0.17275","-0.181","-0.166","12"
"15","0.3","2014-04-25","-0.17317","-0.18","-0.166","12"
"15","0.3","2014-04-26","-0.16867","-0.18","-0.14","12"
"15","0.3","2014-04-27","-0.17983","-0.19","-0.176","12"
"15","0.3","2014-04-28","-0.18108","-0.19","-0.175","12"
"15","0.3","2014-04-29","-0.18317","-0.19","-0.172","12"
"15","0.3","2014-04-30","-0.18225","-0.19","-0.172","12"
"15","0.3","2014-05-01","-0.1835","-0.194","-0.178","12"
"15","0.3","2014-05-02","-0.18375","-0.194","-0.176","12"
"15","0.3","2014-05-03","-0.18175","-0.19","-0.176","12"
"15","0.3","2014-05-04","-0.18475","-0.19","-0.178","12"
"15","0.3","2014-05-05","-0.18158","-0.188","-0.176","12"
"15","0.3","2014-05-06","-0.18142","-0.19","-0.173","12"
"15","0.3","2014-05-07","-0.18","-0.185","-0.172","12"
"15","0.3","2014-05-08","-0.17725","-0.185","-0.163","12"
"15","0.3","2014-05-09","-0.17725","-0.185","-0.174","12"
"15","0.3","2014-05-10","-0.17358","-0.181","-0.167","12"
"15","0.3","2014-05-11","-0.17083","-0.176","-0.163","12"
"15","0.3","2014-05-12","-0.16892","-0.176","-0.164","12"
"15","0.3","2014-05-13","-0.16767","-0.19","-0.15","12"
"15","0.3","2014-05-14","-0.16433","-0.172","-0.158","12"
"15","0.3","2014-05-15","-0.16458","-0.176","-0.154","12"
"15","0.3","2014-05-16","-0.16183","-0.166","-0.153","12"
"15","0.3","2014-05-17","-0.16058","-0.166","-0.151","12"
"15","0.3","2014-05-18","-0.15975","-0.176","-0.151","12"
"15","0.3","2014-05-19","-0.15292","-0.158","-0.146","12"
"15","0.3","2014-05-20","-0.15208","-0.166","-0.142","12"
"15","0.3","2014-05-21","-0.14833","-0.154","-0.142","12"
"15","0.3","2014-05-22","-0.148","-0.154","-0.142","12"
"15","0.3","2014-05-23","-0.14592","-0.154","-0.138","12"
"15","0.3","2014-05-24","-0.14517","-0.153","-0.138","12"
"15","0.3","2014-05-25","-0.13608","-0.149","-0.13","12"
"15","0.3","2014-05-26","-0.12617","-0.136","-0.113","12"
"15","0.3","2014-05-27","-0.1185","-0.127","-0.109","12"
"15","0.3","2014-05-28","-0.11258","-0.127","-0.106","12"
"15","0.3","2014-05-29","-0.10192","-0.113","-0.092","12"
"15","0.3","2014-05-30","-0.0955","-0.109","-0.09","12"
"15","0.3","2014-05-31","-0.08983","-0.094","-0.084","12"
"15","0.3","2014-06-01","-0.08217","-0.089","-0.076","12"
"15","0.3","2014-06-02","-0.076","-0.086","-0.068","12"
"15","0.3","2014-06-03","-0.07317","-0.082","-0.067","12"
"15","0.3","2014-06-04","-0.06667","-0.082","-0.05","12"
"15","0.3","2014-06-05","-0.0645","-0.082","-0.053","12"
"15","0.3","2014-06-06","-0.0575","-0.066","-0.052","12"
"15","0.3","2014-06-07","-0.052","-0.063","-0.042","12"
"15","0.3","2014-06-08","-0.04867","-0.054","-0.04","12"
"15","0.3","2014-06-09","-0.04683","-0.054","-0.043","12"
"15","0.3","2014-06-10","-0.04525","-0.055","-0.039","12"
"15","0.3","2014-06-11","0.01183","-0.042","0.132","12"
"15","0.3","2014-06-12","0.13225","0.128","0.138","12"
"15","0.3","2014-06-13","0.13475","0.132","0.138","12"
"15","0.3","2014-06-14","0.13642","0.132","0.145","12"
"15","0.3","2014-06-15","0.13575","0.132","0.141","12"
"15","0.3","2014-06-16","0.13617","0.132","0.141","12"
"15","0.3","2014-06-17","0.13492","0.129","0.137","12"
"15","0.3","2014-06-18","0.13575","0.132","0.142","12"
"15","0.3","2014-06-19","0.13483","0.129","0.142","12"
"15","0.3","2014-06-20","0.13492","0.13","0.138","12"
"15","0.3","2014-06-21","0.13492","0.128","0.14","12"
"15","0.3","2014-06-22","0.13175","0.124","0.137","12"
"15","0.3","2014-06-23","0.12867","0.121","0.134","12"
"15","0.3","2014-06-24","0.12758","0.123","0.136","12"
"15","0.3","2014-06-25","0.12675","0.121","0.132","12"
"15","0.3","2014-06-26","0.12067","0.112","0.128","12"
"15","0.3","2014-06-27","0.11308","0.108","0.121","12"
"15","0.3","2014-06-28","0.10975","0.099","0.113","12"
"15","0.3","2014-06-29","0.10492","0.101","0.111","12"
"15","0.3","2014-06-30","0.10692","0.1","0.118","12"
"15","0.3","2014-07-01","0.11","0.101","0.124","12"
"15","0.3","2014-07-02","0.10658","0.099","0.111","12"
"15","0.3","2014-07-03","0.11183","0.101","0.124","12"
"15","0.3","2014-07-04","0.10967","0.104","0.113","12"
"15","0.3","2014-07-05","0.10983","0.102","0.117","12"
"15","0.3","2014-07-06","0.115","0.104","0.124","12"
"15","0.3","2014-07-07","0.11358","0.106","0.123","12"
"15","0.3","2014-07-08","0.10867","0.101","0.115","12"
"15","0.3","2014-07-09","0.10783","0.103","0.115","12"
"15","0.3","2014-07-10","0.107","0.101","0.11","12"
"15","0.3","2014-07-11","0.10908","0.106","0.112","12"
"15","0.3","2014-07-12","0.11092","0.104","0.117","12"
"15","0.3","2014-07-13","0.11117","0.101","0.116","12"
"15","0.3","2014-07-14","0.11317","0.103","0.121","12"
"15","0.3","2014-07-15","0.1185","0.106","0.13","12"
"15","0.3","2014-07-16","0.12025","0.112","0.127","12"
"15","0.3","2014-07-17","0.12025","0.113","0.141","12"
"15","0.3","2014-07-18","0.12558","0.112","0.138","12"
"15","0.3","2014-07-19","0.12492","0.115","0.137","12"
"15","0.3","2014-07-20","0.12358","0.12","0.128","12"
"15","0.3","2014-07-21","0.11808","0.112","0.13","12"
"15","0.3","2014-07-22","0.11992","0.111","0.126","12"
"15","0.3","2014-07-23","0.12575","0.117","0.139","12"
"15","0.3","2014-07-24","0.123","0.116","0.129","12"
"15","0.3","2014-07-25","0.12508","0.115","0.137","12"
"15","0.3","2014-07-26","0.12083","0.116","0.125","12"
"15","0.3","2014-07-27","0.12292","0.12","0.129","12"
"15","0.3","2014-07-28","0.1255","0.117","0.139","12"
"15","0.3","2014-07-29","0.12242","0.117","0.126","12"
"15","0.3","2014-07-30","0.12367","0.12","0.127","12"
"15","0.3","2014-07-31","0.1275","0.121","0.139","12"
"15","0.3","2014-08-01","0.12883","0.118","0.133","12"
"15","0.3","2014-08-02","0.12725","0.121","0.137","12"
"15","0.3","2014-08-03","0.12517","0.113","0.134","12"
"15","0.3","2014-08-04","0.12533","0.12","0.133","12"
"15","0.3","2014-08-05","0.12342","0.115","0.13","12"
"15","0.3","2014-08-06","0.13117","0.12","0.142","12"
"15","0.3","2014-08-07","0.13967","0.131","0.151","12"
"15","0.3","2014-08-08","0.14192","0.13","0.153","12"
"15","0.3","2014-08-09","0.14308","0.135","0.146","12"
"15","0.3","2014-08-10","0.14442","0.136","0.153","12"
"15","0.3","2014-08-11","0.14183","0.134","0.147","12"
"15","0.3","2014-08-12","0.14067","0.134","0.148","12"
"15","0.3","2014-08-13","0.13667","0.13","0.143","12"
"15","0.3","2014-08-14","0.13592","0.132","0.142","12"
"15","0.3","2014-08-15","0.135","0.131","0.137","12"
"15","0.3","2014-08-16","0.13358","0.131","0.137","12"
"15","0.3","2014-08-17","0.13683","0.127","0.148","12"
"15","0.3","2014-08-18","0.14117","0.133","0.151","12"
"15","0.3","2014-08-19","0.1395","0.134","0.145","12"
"15","0.3","2014-08-20","0.13783","0.133","0.144","12"
"15","0.3","2014-08-21","0.1395","0.133","0.147","12"
"15","0.3","2014-08-22","0.14","0.132","0.152","12"
"15","0.3","2014-08-23","0.14058","0.136","0.147","12"
"15","0.3","2014-08-24","0.14017","0.129","0.148","12"
"15","0.3","2014-08-25","0.1425","0.137","0.148","12"
"15","0.3","2014-08-26","0.14542","0.138","0.152","12"
"15","0.3","2014-08-27","0.15383","0.138","0.162","12"
"15","0.3","2014-08-28","0.16767","0.152","0.182","12"
"15","0.3","2014-08-29","0.19858","0.18","0.218","12"
"15","0.3","2014-08-30","0.26192","0.223","0.298","12"
"15","0.3","2014-08-31","0.35683","0.311","0.399","12"
"15","0.3","2014-09-01","0.46458","0.407","0.521","12"
"15","0.3","2014-09-02","0.57492","0.538","0.617","12"
"15","0.3","2014-09-03","0.62342","0.587","0.635","12"
"15","0.3","2014-09-04","0.54483","0.504","0.588","12"
"15","0.3","2014-09-05","0.49242","0.483","0.502","12"
"15","0.3","2014-09-06","0.497","0.487","0.507","12"
"15","0.3","2014-09-07","0.528","0.5","0.564","12"
"15","0.3","2014-09-08","0.63325","0.556","0.717","12"
"15","0.3","2014-09-09","0.81983","0.728","0.905","12"
"15","0.3","2014-09-10","0.99833","0.921","1.056","12"
"15","0.3","2014-09-11","1.1085","1.065","1.142","12"
"15","0.3","2014-09-12","1.12967","1.11","1.142","12"
"15","0.3","2014-09-13","1.05417","1.004","1.097","12"
"15","0.3","2014-09-14","0.981","0.967","0.994","12"
"15","0.3","2014-09-15","0.98733","0.961","1.015","12"
"15","0.3","2014-09-16","1.05608","1.017","1.086","12"
"15","0.3","2014-09-17","1.12858","1.09","1.167","12"
"15","0.3","2014-09-18","1.22133","1.171","1.274","12"
"15","0.3","2014-09-19","1.31858","1.278","1.358","12"
"15","0.3","2014-09-20","1.39858","1.355","1.439","12"
"15","0.3","2014-09-21","1.488","1.447","1.517","12"
"15","0.3","2014-09-22","1.50167","1.466","1.518","12"
"15","0.3","2014-09-23","1.39567","1.325","1.458","12"
"15","0.3","2014-09-24","1.2335","1.16","1.306","12"
"15","0.3","2014-09-25","1.07725","1.011","1.144","12"
"15","0.3","2014-09-26","0.95333","0.896","1.009","12"
"15","0.3","2014-09-27","0.85108","0.815","0.897","12"
"15","0.3","2014-09-28","0.76517","0.726","0.797","12"
"15","0.3","2014-09-29","0.69492","0.668","0.719","12"
"15","0.3","2014-09-30","0.63975","0.624","0.663","12"
"15","0.3","2014-10-01","0.60867","0.596","0.622","12"
"15","0.3","2014-10-02","0.60533","0.591","0.618","12"
"15","0.3","2014-10-03","0.59817","0.588","0.606","12"
"15","0.3","2014-10-04","0.58617","0.574","0.597","12"
"15","0.3","2014-10-05","0.62417","0.599","0.652","12"
"15","0.3","2014-10-06","0.66683","0.642","0.685","12"
"15","0.3","2014-10-07","0.69075","0.682","0.697","12"
"15","0.3","2014-10-08","0.69742","0.687","0.711","12"
"15","0.3","2014-10-09","0.74008","0.706","0.763","12"
"15","0.3","2014-10-10","0.77967","0.764","0.797","12"
"15","0.3","2014-10-11","0.82183","0.793","0.849","12"
"15","0.3","2014-10-12","0.90308","0.853","0.945","12"
"15","0.3","2014-10-13","0.96975","0.944","0.99","12"
"15","0.3","2014-10-14","0.99825","0.985","1.008","12"
"15","0.3","2014-10-15","0.96967","0.938","0.99","12"
"15","0.3","2014-10-16","0.89592","0.865","0.938","12"
"15","0.3","2014-10-17","0.8175","0.779","0.848","12"
"15","0.3","2014-10-18","0.7565","0.728","0.781","12"
"15","0.3","2014-10-19","0.68867","0.66","0.714","12"
"15","0.3","2014-10-20","0.63158","0.611","0.654","12"
"15","0.3","2014-10-21","0.58458","0.565","0.603","12"
"15","0.3","2014-10-22","0.53858","0.524","0.562","12"
"15","0.3","2014-10-23","0.50075","0.487","0.52","12"
"15","0.3","2014-10-24","0.46442","0.452","0.477","12"
"15","0.3","2014-10-25","0.43667","0.424","0.447","12"
"15","0.3","2014-10-26","0.41208","0.401","0.42","12"
"15","0.3","2014-10-27","0.39025","0.38","0.401","12"
"15","0.3","2014-10-28","0.37108","0.362","0.383","12"
"15","0.3","2014-10-29","0.3515","0.344","0.361","12"
"15","0.3","2014-10-30","0.33517","0.327","0.347","12"
"15","0.3","2014-10-31","0.31725","0.314","0.323","12"
"15","0.3","2014-11-01","0.30083","0.292","0.31","12"
"15","0.3","2014-11-02","0.28683","0.279","0.292","12"
"15","0.3","2014-11-03","0.2725","0.265","0.281","12"
"15","0.3","2014-11-04","0.26475","0.257","0.273","12"
"15","0.3","2014-11-05","0.25075","0.242","0.264","12"
"15","0.3","2014-11-06","0.24225","0.237","0.248","12"
"15","0.3","2014-11-07","0.23075","0.215","0.241","12"
"15","0.3","2014-11-08","0.22592","0.212","0.235","12"
"15","0.3","2014-11-09","0.21942","0.212","0.226","12"
"15","0.3","2014-11-10","0.21008","0.203","0.215","12"
"15","0.3","2014-11-11","0.20442","0.195","0.211","12"
"15","0.3","2014-11-12","0.201","0.195","0.206","12"
"15","0.3","2014-11-13","0.19525","0.189","0.202","12"
"15","0.3","2014-11-14","0.18842","0.182","0.194","12"
"15","0.3","2014-11-15","0.18592","0.179","0.193","12"
"15","0.3","2014-11-16","0.18083","0.174","0.187","12"
"15","0.3","2014-11-17","0.17458","0.169","0.179","12"
"15","0.3","2014-11-18","0.17225","0.168","0.181","12"
"15","0.3","2014-11-19","0.16733","0.159","0.177","12"
"15","0.3","2014-11-20","0.1675","0.161","0.173","12"
"15","0.3","2014-11-21","0.16517","0.159","0.171","12"
"15","0.3","2014-11-22","0.16467","0.153","0.177","12"
"15","0.3","2014-11-23","0.16017","0.153","0.171","12"
"15","0.3","2014-11-24","0.15658","0.15","0.163","12"
"15","0.3","2014-11-25","0.15433","0.141","0.163","12"
"15","0.3","2014-11-26","0.15058","0.137","0.159","12"
"15","0.3","2014-11-27","0.15017","0.142","0.162","12"
"15","0.3","2014-11-28","0.1485","0.14","0.161","12"
"15","0.3","2014-11-29","0.1465","0.132","0.161","12"
"15","0.3","2014-11-30","0.14342","0.127","0.154","12"
"15","0.3","2014-12-01","0.14317","0.134","0.154","12"
"15","0.3","2014-12-02","0.14008","0.134","0.147","12"
"15","0.3","2014-12-03","0.13817","0.129","0.147","12"
"15","0.3","2014-12-04","0.13158","0.124","0.14","12"
"15","0.3","2014-12-05","0.13425","0.128","0.143","12"
"15","0.3","2014-12-06","0.12883","0.12","0.137","12"
"15","0.3","2014-12-07","0.12925","0.124","0.137","12"
"15","0.3","2014-12-08","0.12525","0.115","0.137","12"
"15","0.3","2014-12-09","0.12708","0.117","0.14","12"
"15","0.3","2014-12-10","0.12325","0.116","0.128","12"
"15","0.3","2014-12-11","0.12425","0.116","0.131","12"
"15","0.3","2014-12-12","0.1245","0.119","0.131","12"
"15","0.3","2014-12-13","0.12425","0.116","0.134","12"
"15","0.3","2014-12-14","0.121","0.107","0.127","12"
"15","0.3","2014-12-15","0.12433","0.118","0.138","12"
"15","0.3","2014-12-16","0.11883","0.103","0.131","12"
"15","0.3","2014-12-17","0.1135","0.103","0.121","12"
"15","0.3","2014-12-18","0.12058","0.107","0.13","12"
"15","0.3","2014-12-19","0.118","0.109","0.123","12"
"15","0.3","2014-12-20","0.11683","0.11","0.125","12"
"15","0.3","2014-12-21","0.11167","0.1","0.123","12"
"15","0.3","2014-12-22","0.11442","0.107","0.125","12"
"15","0.3","2014-12-23","0.1185","0.107","0.128","12"
"15","0.3","2014-12-24","0.11533","0.101","0.125","12"
"15","0.3","2014-12-25","0.11258","0.106","0.121","12"
"15","0.3","2014-12-26","0.10858","0.104","0.116","12"
"15","0.3","2014-12-27","0.111","0.104","0.123","12"
"15","0.3","2014-12-28","0.11175","0.105","0.117","12"
"15","0.3","2014-12-29","0.10783","0.102","0.116","12"
"15","0.3","2014-12-30","0.1115","0.107","0.12","12"
"15","0.3","2014-12-31","0.11108","0.104","0.12","12"
"15","0.3","2015-01-01","0.1115","0.103","0.12","12"
"15","0.3","2015-01-02","0.11333","0.1","0.127","12"
"15","0.3","2015-01-03","0.10983","0.1","0.116","12"
"15","0.3","2015-01-04","0.1095","0.102","0.116","12"
"15","0.3","2015-01-05","0.1045","0.092","0.112","12"
"15","0.3","2015-01-06","0.10683","0.101","0.119","12"
"15","0.3","2015-01-07","0.11008","0.092","0.118","12"
"15","0.3","2015-01-08","0.10758","0.101","0.116","12"
"15","0.3","2015-01-09","0.10908","0.103","0.119","12"
"15","0.3","2015-01-10","0.10958","0.1","0.118","12"
"15","0.3","2015-01-11","0.10608","0.1","0.113","12"
"15","0.3","2015-01-12","0.10367","0.095","0.113","12"
"15","0.3","2015-01-13","0.10158","0.094","0.116","12"
"15","0.3","2015-01-14","0.102","0.094","0.11","12"
"15","0.3","2015-01-15","0.103","0.084","0.115","12"
"15","0.3","2015-01-16","0.10483","0.094","0.116","12"
"15","0.3","2015-01-17","0.10283","0.089","0.112","12"
"15","0.3","2015-01-18","0.10242","0.092","0.11","12"
"15","0.3","2015-01-19","0.1","0.092","0.11","12"
"15","0.3","2015-01-20","0.09942","0.09","0.112","12"
"15","0.3","2015-01-21","0.09408","0.087","0.104","12"
"15","0.3","2015-01-22","0.09233","0.084","0.101","12"
"15","0.3","2015-01-23","0.09433","0.084","0.105","12"
"15","0.3","2015-01-24","0.0935","0.084","0.103","12"
"15","0.3","2015-01-25","0.0905","0.085","0.098","12"
"15","0.3","2015-01-26","0.08958","0.084","0.104","12"
"15","0.3","2015-01-27","0.08842","0.084","0.102","12"
"15","0.3","2015-01-28","0.08883","0.082","0.099","12"
"15","0.3","2015-01-29","0.08708","0.078","0.101","12"
"15","0.3","2015-01-30","0.08192","0.073","0.087","12"
"15","0.3","2015-01-31","0.07675","0.064","0.087","12"
"15","0.3","2015-02-01","0.07983","0.076","0.086","12"
"15","0.3","2015-02-02","0.07383","0.069","0.081","12"
"15","0.3","2015-02-03","0.07233","0.067","0.08","12"
"15","0.3","2015-02-04","0.07192","0.066","0.078","12"
"15","0.3","2015-02-05","0.06817","0.056","0.078","12"
"15","0.3","2015-02-06","0.06767","0.05","0.075","12"
"15","0.3","2015-02-07","0.06475","0.056","0.075","12"
"15","0.3","2015-02-08","0.05792","0.043","0.066","12"
"15","0.3","2015-02-09","0.06142","0.052","0.076","12"
"15","0.3","2015-02-10","0.06142","0.049","0.079","12"
"15","0.3","2015-02-11","0.0585","0.045","0.071","12"
"15","0.3","2015-02-12","0.05392","0.032","0.07","12"
"15","0.3","2015-02-13","0.05158","0.042","0.063","12"
"15","0.3","2015-02-14","0.05008","0.045","0.059","12"
"15","0.3","2015-02-15","0.04475","0.036","0.054","12"
"15","0.3","2015-02-16","0.04317","0.038","0.054","12"
"15","0.3","2015-02-17","0.04133","0.034","0.046","12"
"15","0.3","2015-02-18","0.0365","0.027","0.043","12"
"15","0.3","2015-02-19","0.03017","0.018","0.043","12"
"15","0.3","2015-02-20","0.0315","0.021","0.041","12"
"15","0.3","2015-02-21","0.02575","0.014","0.038","12"
"15","0.3","2015-02-22","0.02283","0.011","0.034","12"
"15","0.3","2015-02-23","0.017","0.006","0.027","12"
"15","0.3","2015-02-24","0.0095","-0.002","0.014","12"
"15","0.3","2015-02-25","0.00808","-0.001","0.014","12"
"15","0.3","2015-02-26","0.00475","-0.009","0.013","12"
"15","0.3","2015-02-27","-0.00217","-0.015","0.016","12"
"15","0.3","2015-02-28","-0.0035","-0.009","0.009","12"
"15","0.3","2015-03-01","-0.01208","-0.031","-0.003","12"
"15","0.3","2015-03-02","-0.01333","-0.027","0","12"
"15","0.3","2015-03-03","-0.02042","-0.028","-0.013","12"
"15","0.3","2015-03-04","-0.02525","-0.031","-0.018","12"
"15","0.3","2015-03-05","-0.03308","-0.045","-0.027","12"
"15","0.3","2015-03-06","-0.0355","-0.041","-0.025","12"
"15","0.3","2015-03-07","-0.04075","-0.049","-0.027","12"
"15","0.3","2015-03-08","-0.045","-0.058","-0.037","12"
"15","0.3","2015-03-09","-0.04733","-0.059","-0.034","12"
"15","0.3","2015-03-10","-0.05275","-0.064","-0.047","12"
"15","0.3","2015-03-11","-0.05908","-0.067","-0.054","12"
"15","0.3","2015-03-12","-0.06675","-0.077","-0.059","12"
"15","0.3","2015-03-13","-0.07192","-0.082","-0.064","12"
"15","0.3","2015-03-14","-0.08125","-0.1","-0.067","12"
"15","0.3","2015-03-15","-0.08517","-0.089","-0.082","12"
"15","0.3","2015-03-16","-0.09508","-0.102","-0.086","12"
"15","0.3","2015-03-17","-0.09917","-0.107","-0.095","12"
"15","0.3","2015-03-18","-0.10425","-0.109","-0.098","12"
"15","0.3","2015-03-19","-0.10975","-0.118","-0.103","12"
"15","0.3","2015-03-20","-0.11808","-0.127","-0.11","12"
"15","0.3","2015-03-21","-0.12617","-0.133","-0.119","12"
"15","0.3","2015-03-22","-0.13242","-0.139","-0.125","12"
"15","0.3","2015-03-23","-0.14142","-0.152","-0.133","12"
"15","0.3","2015-03-24","-0.14808","-0.157","-0.14","12"
"15","0.3","2015-03-25","-0.15675","-0.161","-0.152","12"
"15","0.3","2015-03-26","-0.16283","-0.173","-0.152","12"
"15","0.3","2015-03-27","-0.17258","-0.184","-0.164","12"
"15","0.3","2015-03-28","-0.17925","-0.19","-0.172","12"
"15","0.3","2015-03-29","-0.18192","-0.191","-0.176","12"
"15","0.3","2015-03-30","-0.18892","-0.2","-0.179","12"
"15","0.3","2015-03-31","-0.19658","-0.205","-0.189","12"
"15","0.3","2015-04-01","-0.20433","-0.214","-0.193","12"
"15","0.3","2015-04-02","-0.20842","-0.215","-0.201","12"
"15","0.3","2015-04-03","-0.21292","-0.22","-0.207","12"
"15","0.3","2015-04-04","-0.21775","-0.222","-0.209","12"
"15","0.3","2015-04-05","-0.22108","-0.23","-0.215","12"
"15","0.3","2015-04-06","-0.21783","-0.232","-0.184","12"
"15","0.3","2015-04-07","-0.229","-0.236","-0.221","12"
"15","0.3","2015-04-08","-0.23492","-0.242","-0.23","12"
"15","0.3","2015-04-09","-0.23533","-0.245","-0.226","12"
"15","0.3","2015-04-10","-0.23858","-0.248","-0.23","12"
"15","0.3","2015-04-11","-0.24408","-0.257","-0.236","12"
"15","0.3","2015-04-12","-0.24625","-0.254","-0.237","12"
"15","0.3","2015-04-13","-0.24975","-0.257","-0.242","12"
"15","0.3","2015-04-14","-0.25275","-0.258","-0.247","12"
"15","0.3","2015-04-15","-0.25408","-0.26","-0.246","12"
"15","0.3","2015-04-16","-0.25942","-0.262","-0.254","12"
"15","0.3","2015-04-17","-0.26392","-0.268","-0.259","12"
"15","0.3","2015-04-18","-0.26658","-0.272","-0.259","12"
"15","0.3","2015-04-19","-0.2695","-0.273","-0.264","12"
"15","0.3","2015-04-20","-0.27217","-0.277","-0.268","12"
"15","0.3","2015-04-21","-0.27558","-0.281","-0.268","12"
"15","0.3","2015-04-22","-0.27617","-0.281","-0.268","12"
"15","0.3","2015-04-23","-0.28208","-0.286","-0.276","12"
"15","0.3","2015-04-24","-0.284","-0.29","-0.279","12"
"15","0.3","2015-04-25","-0.28667","-0.292","-0.28","12"
"15","0.3","2015-04-26","-0.29025","-0.298","-0.283","12"
"15","0.3","2015-04-27","-0.28975","-0.295","-0.285","12"
"15","0.3","2015-04-28","-0.29358","-0.3","-0.288","12"
"15","0.3","2015-04-29","-0.29567","-0.299","-0.29","12"
"15","0.3","2015-04-30","-0.29633","-0.302","-0.288","12"
"15","0.3","2015-05-01","-0.2975","-0.302","-0.293","12"
"15","0.3","2015-05-02","-0.29692","-0.305","-0.291","12"
"15","0.3","2015-05-03","-0.29758","-0.308","-0.293","12"
"15","0.3","2015-05-04","-0.29475","-0.301","-0.289","12"
"15","0.3","2015-05-05","-0.29017","-0.297","-0.283","12"
"15","0.3","2015-05-06","-0.28183","-0.292","-0.272","12"
"15","0.3","2015-05-07","-0.26183","-0.275","-0.247","12"
"15","0.3","2015-05-08","-0.24108","-0.261","-0.229","12"
"15","0.3","2015-05-09","-0.2215","-0.239","-0.204","12"
"15","0.3","2015-05-10","-0.20042","-0.215","-0.183","12"
"15","0.3","2015-05-11","-0.18283","-0.193","-0.171","12"
"15","0.3","2015-05-12","-0.16217","-0.175","-0.15","12"
"15","0.3","2015-05-13","-0.14833","-0.16","-0.135","12"
"15","0.3","2015-05-14","-0.13633","-0.148","-0.12","12"
"15","0.3","2015-05-15","-0.02967","-0.131","0.119","12"
"15","0.3","2015-05-16","0.03233","-0.087","0.11","12"
"15","0.3","2015-05-17","0.0695","-0.095","0.128","12"
"15","0.3","2015-05-18","0.07283","0.045","0.12","12"
"15","0.3","2015-05-19","0.08383","0.037","0.123","12"
"15","0.3","2015-05-20","0.02492","-0.037","0.062","12"
"15","0.3","2015-05-21","-0.03775","-0.042","-0.03","12"
"15","0.3","2015-05-22","-0.0315","-0.044","-0.022","12"
"15","0.3","2015-05-23","-0.02675","-0.037","-0.013","12"
"15","0.3","2015-05-24","-0.02233","-0.033","-0.013","12"
"15","0.3","2015-05-25","-0.01717","-0.026","-0.011","12"
"15","0.3","2015-05-26","-0.00983","-0.024","0.001","12"
"15","0.3","2015-05-27","-0.004","-0.014","0.007","12"
"15","0.3","2015-05-28","-0.00058","-0.014","0.011","12"
"15","0.3","2015-05-29","0.0035","-0.004","0.011","12"
"15","0.3","2015-05-30","0.00833","0","0.015","12"
"15","0.3","2015-05-31","0.01292","0.004","0.023","12"
"15","0.3","2015-06-01","0.01317","0.007","0.019","12"
"15","0.3","2015-06-02","0.01942","0.013","0.026","12"
"15","0.3","2015-06-03","0.02317","0.014","0.032","12"
"15","0.3","2015-06-04","0.02967","0.022","0.038","12"
"15","0.3","2015-06-05","0.03725","0.027","0.045","12"
"15","0.3","2015-06-06","0.11208","0.042","0.143","12"
"15","0.3","2015-06-07","0.0965","0.081","0.112","12"
"15","0.3","2015-06-08","0.081","0.077","0.089","12"
"15","0.3","2015-06-09","0.08367","0.075","0.097","12"
"15","0.3","2015-06-10","0.08442","0.081","0.092","12"
"15","0.3","2015-06-11","0.08975","0.081","0.097","12"
"15","0.3","2015-06-12","0.09433","0.085","0.103","12"
"15","0.3","2015-06-13","0.09833","0.091","0.111","12"
"15","0.3","2015-06-14","0.09925","0.094","0.105","12"
"15","0.3","2015-06-15","0.09858","0.094","0.105","12"
"15","0.3","2015-06-16","0.10258","0.096","0.114","12"
"15","0.3","2015-06-17","0.10225","0.093","0.11","12"
"15","0.3","2015-06-18","0.10775","0.097","0.119","12"
"15","0.3","2015-06-19","0.10767","0.102","0.126","12"
"15","0.3","2015-06-20","0.10508","0.099","0.112","12"
"15","0.3","2015-06-21","0.10967","0.103","0.117","12"
"15","0.3","2015-06-22","0.11658","0.107","0.127","12"
"15","0.3","2015-06-23","0.11175","0.108","0.121","12"
"15","0.3","2015-06-24","0.11725","0.106","0.129","12"
"15","0.3","2015-06-25","0.11792","0.108","0.133","12"
"15","0.3","2015-06-26","0.11967","0.11","0.129","12"
"15","0.3","2015-06-27","0.11925","0.111","0.132","12"
"15","0.3","2015-06-28","0.123","0.111","0.137","12"
"15","0.3","2015-06-29","0.12675","0.117","0.138","12"
"15","0.3","2015-06-30","0.13292","0.121","0.15","12"
"15","0.3","2015-07-01","0.13092","0.122","0.137","12"
"15","0.3","2015-07-02","0.13442","0.126","0.145","12"
"15","0.3","2015-07-03","0.13742","0.124","0.156","12"
"15","0.3","2015-07-04","0.13925","0.127","0.148","12"
"15","0.3","2015-07-05","0.153","0.14","0.169","12"
"15","0.3","2015-07-06","0.15942","0.148","0.172","12"
"15","0.3","2015-07-07","0.15917","0.152","0.163","12"
"15","0.3","2015-07-08","0.15525","0.151","0.159","12"
"15","0.3","2015-07-09","0.1585","0.143","0.176","12"
"15","0.3","2015-07-10","0.17975","0.15","0.226","12"
"15","0.3","2015-07-11","0.25717","0.189","0.338","12"
"15","0.3","2015-07-12","0.46808","0.319","0.645","12"
"15","0.3","2015-07-13","0.66892","0.593","0.76","12"
"15","0.3","2015-07-14","0.79417","0.698","0.922","12"
"15","0.3","2015-07-15","0.98442","0.885","1.116","12"
"15","0.3","2015-07-16","1.26892","1.114","1.481","12"
"15","0.3","2015-07-17","1.56617","1.489","1.636","12"
"15","0.3","2015-07-18","1.64558","1.623","1.67","12"
"15","0.3","2015-07-19","1.67158","1.652","1.694","12"
"15","0.3","2015-07-20","1.74308","1.694","1.799","12"
"15","0.3","2015-07-21","1.87917","1.814","1.94","12"
"15","0.3","2015-07-22","2.01183","1.941","2.076","12"
"15","0.3","2015-07-23","2.12833","2.086","2.164","12"
"15","0.3","2015-07-24","2.26492","2.183","2.334","12"
"15","0.3","2015-07-25","2.4185","2.355","2.445","12"
"15","0.3","2015-07-26","2.45383","2.443","2.466","12"
"15","0.3","2015-07-27","2.48142","2.444","2.526","12"
"15","0.3","2015-07-28","2.55025","2.503","2.575","12"
"15","0.3","2015-07-29","2.53875","2.522","2.559","12"
"15","0.3","2015-07-30","2.53325","2.299","2.612","12"
"15","0.3","2015-07-31","2.64417","2.611","2.669","12"
"15","0.3","2015-08-01","2.70467","2.66","2.76","12"
"15","0.3","2015-08-02","2.83175","2.769","2.874","12"
"15","0.3","2015-08-03","2.93933","2.88","2.998","12"
"15","0.3","2015-08-04","3.08017","3.012","3.181","12"
"15","0.3","2015-08-05","3.86542","3.337","4.07","12"
"15","0.3","2015-08-06","4.183","4.085","4.294","12"
"15","0.3","2015-08-07","4.42392","4.308","4.534","12"
"15","0.3","2015-08-08","4.6585","4.535","4.771","12"
"15","0.3","2015-08-09","4.88992","4.787","4.978","12"
"15","0.3","2015-08-10","5.0475","4.991","5.085","12"
"15","0.3","2015-08-11","5.13075","5.082","5.167","12"
"15","0.3","2015-08-12","5.19775","5.167","5.225","12"
"15","0.3","2015-08-13","5.24608","5.222","5.269","12"
"15","0.3","2015-08-14","5.3155","5.263","5.362","12"
"15","0.3","2015-08-15","5.38908","5.358","5.454","12"
"15","0.3","2015-08-16","5.29133","5.164","5.389","12"
"15","0.3","2015-08-17","4.94875","4.787","5.119","12"
"15","0.3","2015-08-18","4.62883","4.509","4.754","12"
"15","0.3","2015-08-19","4.38117","4.259","4.496","12"
"15","0.3","2015-08-20","4.08383","3.917","4.235","12"
"15","0.3","2015-08-21","3.7435","3.602","3.897","12"
"15","0.3","2015-08-22","3.48842","3.418","3.571","12"
"15","0.3","2015-08-23","3.39433","3.388","3.41","12"
"15","0.3","2015-08-24","3.41125","3.387","3.433","12"
"15","0.3","2015-08-25","3.479","3.433","3.517","12"
"15","0.3","2015-08-26","3.58008","3.524","3.63","12"
"15","0.3","2015-08-27","3.703","3.632","3.775","12"
"15","0.3","2015-08-28","3.87967","3.781","3.979","12"
"15","0.3","2015-08-29","4.10525","3.994","4.216","12"
"15","0.3","2015-08-30","4.36608","4.232","4.501","12"
"15","0.3","2015-08-31","4.64608","4.513","4.765","12"
"15","0.3","2015-09-01","4.86592","4.776","4.944","12"
"15","0.3","2015-09-02","4.997","4.952","5.019","12"
"15","0.3","2015-09-03","4.9825","4.957","4.997","12"
"15","0.3","2015-09-04","4.89175","4.804","4.953","12"
"15","0.3","2015-09-05","4.69675","4.611","4.781","12"
"15","0.3","2015-09-06","4.47058","4.335","4.597","12"
"15","0.3","2015-09-07","4.147","3.994","4.301","12"
"15","0.3","2015-09-08","3.82883","3.699","3.967","12"
"15","0.3","2015-09-09","3.59583","3.528","3.672","12"
"15","0.3","2015-09-10","3.47383","3.433","3.516","12"
"15","0.3","2015-09-11","3.34683","3.283","3.405","12"
"15","0.3","2015-09-12","3.18133","3.107","3.253","12"
"15","0.3","2015-09-13","3.07025","3.061","3.097","12"
"15","0.3","2015-09-14","3.08983","3.065","3.106","12"
"15","0.3","2015-09-15","3.099","3.084","3.105","12"
"15","0.3","2015-09-16","3.07092","3.065","3.081","12"
"15","0.3","2015-09-17","3.1005","3.065","3.133","12"
"15","0.3","2015-09-18","3.14733","3.128","3.164","12"
"15","0.3","2015-09-19","3.06592","3.005","3.116","12"
"15","0.3","2015-09-20","2.90325","2.813","2.989","12"
"15","0.3","2015-09-21","2.71908","2.644","2.799","12"
"15","0.3","2015-09-22","2.54842","2.473","2.623","12"
"15","0.3","2015-09-23","2.39617","2.337","2.456","12"
"15","0.3","2015-09-24","2.26975","2.218","2.328","12"
"15","0.3","2015-09-25","2.16333","2.108","2.202","12"
"15","0.3","2015-09-26","2.06767","2.027","2.107","12"
"15","0.3","2015-09-27","1.97483","1.936","2.008","12"
"15","0.3","2015-09-28","1.88967","1.845","1.929","12"
"15","0.3","2015-09-29","1.80842","1.77","1.841","12"
"15","0.3","2015-09-30","1.73383","1.701","1.762","12"
"15","0.3","2015-10-01","1.66167","1.632","1.691","12"
"15","0.3","2015-10-02","1.59808","1.569","1.622","12"
"15","0.3","2015-10-03","1.54233","1.519","1.574","12"
"15","0.3","2015-10-04","1.49633","1.473","1.518","12"
"15","0.3","2015-10-05","1.45217","1.431","1.471","12"
"15","0.3","2015-10-06","1.40675","1.385","1.426","12"
"15","0.3","2015-10-07","1.36775","1.349","1.387","12"
"15","0.3","2015-10-08","1.32725","1.307","1.345","12"
"15","0.3","2015-10-09","1.28842","1.27","1.302","12"
"15","0.3","2015-10-10","1.24775","1.23","1.264","12"
"15","0.3","2015-10-11","1.21133","1.197","1.222","12"
"15","0.3","2015-10-12","1.17108","1.153","1.191","12"
"15","0.3","2015-10-13","1.13017","1.11","1.153","12"
"15","0.3","2015-10-14","1.0915","1.07","1.106","12"
"15","0.3","2015-10-15","1.0595","1.041","1.078","12"
"15","0.3","2015-10-16","1.03","1.014","1.048","12"
"15","0.3","2015-10-17","1.00183","0.983","1.017","12"
"15","0.3","2015-10-18","0.97592","0.963","0.993","12"
"15","0.3","2015-10-19","0.94892","0.932","0.962","12"
"15","0.3","2015-10-20","0.92433","0.911","0.937","12"
"15","0.3","2015-10-21","0.89892","0.885","0.914","12"
"15","0.3","2015-10-22","0.87267","0.861","0.888","12"
"15","0.3","2015-10-23","0.84725","0.831","0.86","12"
"15","0.3","2015-10-24","0.82583","0.809","0.834","12"
"15","0.3","2015-10-25","0.80208","0.788","0.82","12"
"15","0.3","2015-10-26","0.77383","0.76","0.787","12"
"15","0.3","2015-10-27","0.75067","0.736","0.765","12"
"15","0.3","2015-10-28","0.7275","0.71","0.739","12"
"15","0.3","2015-10-29","0.70408","0.691","0.713","12"
"15","0.3","2015-10-30","0.68658","0.678","0.695","12"
"15","0.3","2015-10-31","0.66492","0.658","0.678","12"
"15","0.3","2015-11-01","0.64917","0.639","0.66","12"
"15","0.3","2015-11-02","0.63358","0.626","0.647","12"
"15","0.3","2015-11-03","0.61925","0.61","0.625","12"
"15","0.3","2015-11-04","0.60433","0.595","0.617","12"
"15","0.3","2015-11-05","0.58742","0.578","0.595","12"
"15","0.3","2015-11-06","0.5725","0.566","0.582","12"
"15","0.3","2015-11-07","0.56325","0.558","0.569","12"
"15","0.3","2015-11-08","0.54633","0.54","0.553","12"
"15","0.3","2015-11-09","0.53342","0.525","0.545","12"
"15","0.3","2015-11-10","0.52092","0.514","0.527","12"
"15","0.3","2015-11-11","0.508","0.5","0.514","12"
"15","0.3","2015-11-12","0.49642","0.488","0.504","12"
"15","0.3","2015-11-13","0.48358","0.474","0.492","12"
"15","0.3","2015-11-14","0.46875","0.46","0.477","12"
"15","0.3","2015-11-15","0.45783","0.45","0.464","12"
"15","0.3","2015-11-16","0.448","0.442","0.455","12"
"15","0.3","2015-11-17","0.43925","0.429","0.446","12"
"15","0.3","2015-11-18","0.426","0.415","0.433","12"
"15","0.3","2015-11-19","0.41675","0.411","0.424","12"
"15","0.3","2015-11-20","0.403","0.397","0.411","12"
"15","0.3","2015-11-21","0.39042","0.383","0.401","12"
"15","0.3","2015-11-22","0.38058","0.373","0.387","12"
"15","0.3","2015-11-23","0.37017","0.363","0.382","12"
"15","0.3","2015-11-24","0.36433","0.36","0.368","12"
"15","0.3","2015-11-25","0.35875","0.351","0.365","12"
"15","0.3","2015-11-26","0.35033","0.342","0.356","12"
"15","0.3","2015-11-27","0.34208","0.334","0.347","12"
"15","0.3","2015-11-28","0.33567","0.325","0.342","12"
"15","0.3","2015-11-29","0.3295","0.32","0.342","12"
"15","0.3","2015-11-30","0.32483","0.315","0.329","12"
"15","0.3","2015-12-01","0.32208","0.314","0.33","12"
"15","0.3","2015-12-02","0.31133","0.304","0.317","12"
"15","0.3","2015-12-03","0.30475","0.297","0.312","12"
"15","0.3","2015-12-04","0.29825","0.291","0.308","12"
"15","0.3","2015-12-05","0.29058","0.284","0.299","12"
"15","0.3","2015-12-06","0.28733","0.28","0.294","12"
"15","0.3","2015-12-07","0.28175","0.272","0.289","12"
"15","0.3","2015-12-08","0.27392","0.266","0.285","12"
"15","0.3","2015-12-09","0.26942","0.263","0.273","12"
"15","0.3","2015-12-10","0.25867","0.254","0.267","12"
"15","0.3","2015-12-11","0.25717","0.253","0.272","12"
"15","0.3","2015-12-12","0.25483","0.249","0.258","12"
"15","0.3","2015-12-13","0.248","0.241","0.254","12"
"15","0.3","2015-12-14","0.24358","0.236","0.249","12"
"15","0.3","2015-12-15","0.23742","0.232","0.245","12"
"15","0.3","2015-12-16","0.2375","0.233","0.243","12"
"15","0.3","2015-12-17","0.2275","0.217","0.237","12"
"15","0.3","2015-12-18","0.22483","0.211","0.232","12"
"15","0.3","2015-12-19","0.22175","0.211","0.229","12"
"15","0.3","2015-12-20","0.21717","0.211","0.22","12"
"15","0.3","2015-12-21","0.21367","0.206","0.22","12"
"15","0.3","2015-12-22","0.20825","0.199","0.215","12"
"15","0.3","2015-12-23","0.20733","0.202","0.211","12"
"15","0.3","2015-12-24","0.2015","0.197","0.206","12"
"15","0.3","2015-12-25","0.19858","0.194","0.204","12"
"15","0.3","2015-12-26","0.19775","0.192","0.205","12"
"15","0.3","2015-12-27","0.1925","0.183","0.198","12"
"15","0.3","2015-12-28","0.19125","0.187","0.196","12"
"15","0.3","2015-12-29","0.18442","0.183","0.192","12"
"15","0.3","2015-12-30","0.18042","0.174","0.183","12"
"15","0.3","2015-12-31","0.179","0.175","0.183","12"
"15","0.3","2016-01-01","0.174","0.165","0.18","12"
"15","0.3","2016-01-02","0.17433","0.165","0.182","12"
"15","0.3","2016-01-03","0.167","0.161","0.174","12"
"15","0.3","2016-01-04","0.16542","0.161","0.17","12"
"15","0.3","2016-01-05","0.15983","0.152","0.165","12"
"15","0.3","2016-01-06","0.15692","0.146","0.164","12"
"15","0.3","2016-01-07","0.15708","0.151","0.161","12"
"15","0.3","2016-01-08","0.15208","0.143","0.162","12"
"15","0.3","2016-01-09","0.15367","0.149","0.162","12"
"15","0.3","2016-01-10","0.15058","0.143","0.157","12"
"15","0.3","2016-01-11","0.1485","0.144","0.154","12"
"15","0.3","2016-01-12","0.14175","0.13","0.147","12"
"15","0.3","2016-01-13","0.13833","0.131","0.146","12"
"15","0.3","2016-01-14","0.13742","0.133","0.144","12"
"15","0.3","2016-01-15","0.13792","0.132","0.146","12"
"15","0.3","2016-01-16","0.13558","0.128","0.139","12"
"15","0.3","2016-01-17","0.13183","0.127","0.136","12"
"15","0.3","2016-01-18","0.13133","0.128","0.139","12"
"15","0.3","2016-01-19","0.13108","0.121","0.137","12"
"15","0.3","2016-01-20","0.13333","0.125","0.138","12"
"15","0.3","2016-01-21","0.12775","0.119","0.137","12"
"15","0.3","2016-01-22","0.12458","0.116","0.137","12"
"15","0.3","2016-01-23","0.12208","0.114","0.13","12"
"15","0.3","2016-01-24","0.12283","0.112","0.128","12"
"15","0.3","2016-01-25","0.12408","0.119","0.13","12"
"15","0.3","2016-01-26","0.12258","0.113","0.13","12"
"15","0.3","2016-01-27","0.11875","0.11","0.125","12"
"15","0.3","2016-01-28","0.118","0.113","0.122","12"
"15","0.3","2016-01-29","0.119","0.112","0.129","12"
"15","0.3","2016-01-30","0.11583","0.107","0.125","12"
"15","0.3","2016-01-31","0.11225","0.107","0.12","12"
"15","0.3","2016-02-01","0.111","0.104","0.122","12"
"15","0.3","2016-02-02","0.10792","0.104","0.113","12"
"15","0.3","2016-02-03","0.11","0.104","0.121","12"
"15","0.3","2016-02-04","0.10283","0.094","0.107","12"
"15","0.3","2016-02-05","0.10167","0.094","0.112","12"
"15","0.3","2016-02-06","0.102","0.098","0.112","12"
"15","0.3","2016-02-07","0.10158","0.091","0.107","12"
"15","0.3","2016-02-08","0.099","0.095","0.107","12"
"15","0.3","2016-02-09","0.09633","0.091","0.103","12"
"15","0.3","2016-02-10","0.09233","0.081","0.103","12"
"15","0.3","2016-02-11","0.08767","0.076","0.097","12"
"15","0.3","2016-02-12","0.0865","0.084","0.094","12"
"15","0.3","2016-02-13","0.08442","0.072","0.094","12"
"15","0.3","2016-02-14","0.08525","0.078","0.095","12"
"15","0.3","2016-02-15","0.08108","0.072","0.089","12"
"15","0.3","2016-02-16","0.079","0.072","0.085","12"
"15","0.3","2016-02-17","0.07833","0.067","0.091","12"
"15","0.3","2016-02-18","0.07642","0.072","0.085","12"
"15","0.3","2016-02-19","0.07342","0.063","0.081","12"
"15","0.3","2016-02-20","0.07225","0.063","0.081","12"
"15","0.3","2016-02-21","0.07225","0.066","0.086","12"
"15","0.3","2016-02-22","0.069","0.06","0.079","12"
"15","0.3","2016-02-23","0.06617","0.06","0.073","12"
"15","0.3","2016-02-24","0.06067","0.054","0.068","12"
"15","0.3","2016-02-25","0.05925","0.046","0.072","12"
"15","0.3","2016-02-26","0.05617","0.045","0.067","12"
"15","0.3","2016-02-27","0.05017","0.04","0.057","12"
"15","0.3","2016-02-28","0.05242","0.042","0.063","12"
"15","0.3","2016-02-29","0.04983","0.046","0.058","12"
"15","0.3","2016-03-01","0.04583","0.04","0.054","12"
"15","0.3","2016-03-02","0.042","0.033","0.048","12"
"15","0.3","2016-03-03","0.03892","0.036","0.044","12"
"15","0.3","2016-03-04","0.03325","0.027","0.045","12"
"15","0.3","2016-03-05","0.03508","0.032","0.04","12"
"15","0.3","2016-03-06","0.03233","0.027","0.041","12"
"15","0.3","2016-03-07","0.03075","0.026","0.04","12"
"15","0.3","2016-03-08","0.02583","0.023","0.032","12"
"15","0.3","2016-03-09","0.02542","0.015","0.04","12"
"15","0.3","2016-03-10","0.01875","0.011","0.023","12"
"15","0.3","2016-03-11","0.02","0.014","0.027","12"
"15","0.3","2016-03-12","0.01517","0.006","0.021","12"
"15","0.3","2016-03-13","0.0115","0","0.018","12"
"15","0.3","2016-03-14","0.00758","0.005","0.014","12"
"15","0.3","2016-03-15","0.00492","0","0.014","12"
"15","0.3","2016-03-16","0.00292","-0.003","0.008","12"
"15","0.3","2016-03-17","-0.00217","-0.009","0.005","12"
"15","0.3","2016-03-18","-0.00483","-0.013","0.002","12"
"15","0.3","2016-03-19","-0.00958","-0.018","-0.003","12"
"15","0.3","2016-03-20","-0.01208","-0.018","-0.009","12"
"15","0.3","2016-03-21","-0.01567","-0.019","-0.012","12"
"15","0.3","2016-03-22","-0.02033","-0.031","-0.015","12"
"15","0.3","2016-03-23","-0.02625","-0.031","-0.019","12"
"15","0.3","2016-03-24","-0.02833","-0.036","-0.019","12"
"15","0.3","2016-03-25","-0.03258","-0.039","-0.028","12"
"15","0.3","2016-03-26","-0.03475","-0.042","-0.03","12"
"15","0.3","2016-03-27","-0.04","-0.046","-0.031","12"
"15","0.3","2016-03-28","-0.04283","-0.05","-0.035","12"
"15","0.3","2016-03-29","-0.04683","-0.056","-0.037","12"
"15","0.3","2016-03-30","-0.04658","-0.052","-0.039","12"
"15","0.3","2016-03-31","-0.053","-0.059","-0.049","12"
"15","0.3","2016-04-01","-0.05533","-0.061","-0.05","12"
"15","0.3","2016-04-02","-0.06042","-0.064","-0.057","12"
"15","0.3","2016-04-03","-0.06475","-0.07","-0.059","12"
"15","0.3","2016-04-04","-0.07175","-0.08","-0.068","12"
"15","0.3","2016-04-05","-0.07417","-0.077","-0.068","12"
"15","0.3","2016-04-06","-0.07775","-0.086","-0.064","12"
"15","0.3","2016-04-07","-0.08367","-0.091","-0.073","12"
"15","0.3","2016-04-08","-0.08725","-0.094","-0.082","12"
"15","0.3","2016-04-09","-0.09","-0.1","-0.082","12"
"15","0.3","2016-04-10","-0.09567","-0.104","-0.091","12"
"15","0.3","2016-04-11","-0.09758","-0.104","-0.086","12"
"15","0.3","2016-04-12","-0.10142","-0.106","-0.094","12"
"15","0.3","2016-04-13","-0.10558","-0.109","-0.101","12"
"15","0.3","2016-04-14","-0.11058","-0.118","-0.103","12"
"15","0.3","2016-04-15","-0.11317","-0.118","-0.104","12"
"15","0.3","2016-04-16","-0.11692","-0.122","-0.113","12"
"15","0.3","2016-04-17","-0.11683","-0.122","-0.112","12"
"15","0.3","2016-04-18","-0.11967","-0.125","-0.109","12"
"15","0.3","2016-04-19","-0.12017","-0.125","-0.113","12"
"15","0.3","2016-04-20","-0.12425","-0.13","-0.119","12"
"15","0.3","2016-04-21","-0.126","-0.132","-0.122","12"
"15","0.3","2016-04-22","-0.12733","-0.136","-0.124","12"
"15","0.3","2016-04-23","-0.12992","-0.136","-0.121","12"
"15","0.3","2016-04-24","-0.131","-0.137","-0.127","12"
"15","0.3","2016-04-25","-0.13433","-0.148","-0.128","12"
"15","0.3","2016-04-26","-0.13417","-0.139","-0.13","12"
"15","0.3","2016-04-27","-0.1375","-0.144","-0.134","12"
"15","0.3","2016-04-28","-0.13775","-0.148","-0.127","12"
"15","0.3","2016-04-29","-0.14","-0.148","-0.132","12"
"15","0.3","2016-04-30","-0.142","-0.148","-0.139","12"
"15","0.3","2016-05-01","-0.14133","-0.148","-0.136","12"
"15","0.3","2016-05-02","-0.14483","-0.15","-0.137","12"
"15","0.3","2016-05-03","-0.14367","-0.148","-0.139","12"
"15","0.3","2016-05-04","-0.14267","-0.148","-0.136","12"
"15","0.3","2016-05-05","-0.14475","-0.149","-0.141","12"
"15","0.3","2016-05-06","-0.14733","-0.155","-0.141","12"
"15","0.3","2016-05-07","-0.14642","-0.157","-0.142","12"
"15","0.3","2016-05-08","-0.14692","-0.155","-0.141","12"
"15","0.3","2016-05-09","-0.14958","-0.153","-0.142","12"
"15","0.3","2016-05-10","-0.15","-0.16","-0.146","12"
"15","0.3","2016-05-11","-0.15033","-0.156","-0.146","12"
"15","0.3","2016-05-12","-0.15175","-0.157","-0.148","12"
"15","0.3","2016-05-13","-0.15425","-0.157","-0.151","12"
"15","0.3","2016-05-14","-0.1535","-0.16","-0.147","12"
"15","0.3","2016-05-15","-0.15133","-0.157","-0.147","12"
"15","0.3","2016-05-16","-0.1505","-0.161","-0.142","12"
"15","0.3","2016-05-17","-0.153","-0.162","-0.151","12"
"15","0.3","2016-05-18","-0.14942","-0.156","-0.14","12"
"15","0.3","2016-05-19","-0.14983","-0.158","-0.144","12"
"15","0.3","2016-05-20","-0.14483","-0.151","-0.137","12"
"15","0.3","2016-05-21","-0.14258","-0.152","-0.134","12"
"15","0.3","2016-05-22","-0.13267","-0.148","-0.071","12"
"15","0.3","2016-05-23","-0.14033","-0.148","-0.133","12"
"15","0.3","2016-05-24","-0.13575","-0.143","-0.129","12"
"15","0.3","2016-05-25","-0.13083","-0.137","-0.124","12"
"15","0.3","2016-05-26","-0.13092","-0.136","-0.125","12"
"15","0.3","2016-05-27","-0.12575","-0.131","-0.118","12"
"15","0.3","2016-05-28","-0.1245","-0.13","-0.117","12"
"15","0.3","2016-05-29","-0.11933","-0.123","-0.115","12"
"15","0.3","2016-05-30","-0.11275","-0.121","-0.107","12"
"15","0.3","2016-05-31","-0.10933","-0.117","-0.104","3"
"15","0.3","2016-07-20","0.3296","0.326","0.337","5"
"15","0.3","2016-07-21","0.32742","0.313","0.339","12"
"15","0.3","2016-07-22","0.32417","0.316","0.333","12"
"15","0.3","2016-07-23","0.32536","0.316","0.332","11"
"15","0.3","2016-07-24","0.32658","0.317","0.336","12"
"15","0.3","2016-07-25","0.32617","0.312","0.336","12"
"15","0.3","2016-07-26","0.32627","0.317","0.331","11"
"15","0.3","2016-07-30","0.336","0.336","0.336","1"
"15","0.3","2016-07-31","0.33242","0.323","0.342","12"
"15","0.3","2016-08-01","0.33108","0.32","0.341","12"
"15","0.3","2016-08-02","0.32773","0.32","0.337","11"
"15","0.3","2016-08-03","0.33309","0.321","0.344","11"
"15","0.3","2016-08-04","0.33545","0.322","0.359","11"
"15","0.3","2016-08-05","0.35655","0.346","0.369","11"
"15","0.3","2016-08-06","0.35882","0.35","0.371","11"
"15","0.3","2016-08-07","0.3669","0.353","0.38","10"
"15","0.3","2016-08-08","0.36436","0.356","0.373","11"
"15","0.3","2016-08-09","0.35891","0.352","0.364","11"
"15","0.3","2016-08-10","0.35482","0.346","0.365","11"
"15","0.3","2016-08-11","0.35382","0.34","0.364","11"
"15","0.3","2016-08-12","0.35936","0.351","0.37","11"
"15","0.3","2016-08-13","0.36427","0.352","0.376","11"
"15","0.3","2016-08-14","0.36514","0.36","0.369","7"
"15","0.3","2016-08-15","0.37242","0.362","0.38","12"
"15","0.3","2016-08-16","0.37108","0.359","0.378","12"
"15","0.3","2016-08-17","0.37142","0.361","0.381","12"
"15","0.3","2016-08-18","0.37033","0.365","0.379","12"
"15","0.3","2016-08-19","0.37633","0.361","0.391","12"
"15","0.3","2016-08-20","0.37758","0.371","0.387","12"
"15","0.3","2016-08-21","0.3785","0.364","0.394","12"
"15","0.3","2016-08-22","0.37717","0.363","0.384","12"
"15","0.3","2016-08-23","0.38883","0.376","0.405","12"
"15","0.3","2016-08-24","0.40658","0.387","0.424","12"
"15","0.3","2016-08-25","0.42633","0.409","0.446","12"
"15","0.3","2016-08-26","0.46875","0.439","0.501","12"
"15","0.3","2016-08-27","0.54825","0.496","0.59","12"
"15","0.3","2016-08-28","0.665","0.595","0.728","12"
"15","0.3","2016-08-29","0.81833","0.748","0.886","12"
"15","0.3","2016-08-30","1.02913","0.895","1.139","8"
"15","0.3","2016-08-31","1.33683","1.169","1.486","12"
"15","0.3","2016-09-01","1.582","1.506","1.646","12"
"15","0.3","2016-09-02","1.74383","1.654","1.81","12"
"15","0.3","2016-09-03","1.88817","1.815","1.956","12"
"15","0.3","2016-09-04","2.0165","1.955","2.074","12"
"15","0.3","2016-09-05","2.19808","2.086","2.366","12"
"15","0.3","2016-09-06","2.14975","2.131","2.165","12"
"15","0.3","2016-09-07","2.104","2.079","2.127","12"
"15","0.3","2016-09-08","2.0925","2.067","2.126","12"
"15","0.3","2016-09-09","2.186","2.137","2.245","12"
"15","0.3","2016-09-10","2.33467","2.253","2.42","12"
"15","0.3","2016-09-11","2.49658","2.427","2.547","12"
"15","0.3","2016-09-12","2.58658","2.551","2.62","12"
"15","0.3","2016-09-13","2.67708","2.619","2.723","12"
"15","0.3","2016-09-14","2.76775","2.721","2.806","12"
"15","0.3","2016-09-15","2.821","2.789","2.845","12"
"15","0.3","2016-09-16","2.84417","2.833","2.849","12"
"15","0.3","2016-09-17","2.79467","2.739","2.843","12"
"15","0.3","2016-09-18","2.62642","2.534","2.711","12"
"15","0.3","2016-09-19","2.41967","2.316","2.513","12"
"15","0.3","2016-09-20","2.20942","2.119","2.3","12"
"15","0.3","2016-09-21","2.02725","1.949","2.103","12"
"15","0.3","2016-09-22","1.87475","1.812","1.936","12"
"15","0.3","2016-09-23","1.73633","1.678","1.795","12"
"15","0.3","2016-09-24","1.63283","1.587","1.677","12"
"15","0.3","2016-09-25","1.55567","1.527","1.582","12"
"15","0.3","2016-09-26","1.5175","1.506","1.528","12"
"15","0.3","2016-09-27","1.51758","1.501","1.535","12"
"15","0.3","2016-09-28","1.5305","1.511","1.544","12"
"15","0.3","2016-09-29","1.48342","1.47","1.5","12"
"15","0.3","2016-09-30","1.45333","1.438","1.467","12"
"15","0.3","2016-10-01","1.43725","1.417","1.46","12"
"15","0.3","2016-10-02","1.4085","1.403","1.425","12"
"15","0.3","2016-10-03","1.389","1.367","1.401","12"
"15","0.3","2016-10-04","1.32875","1.289","1.364","12"
"15","0.3","2016-10-05","1.24267","1.203","1.28","12"
"15","0.3","2016-10-06","1.15933","1.122","1.198","12"
"15","0.3","2016-10-07","1.08475","1.05","1.111","12"
"15","0.3","2016-10-08","1.014","0.979","1.048","12"
"15","0.3","2016-10-09","0.94892","0.925","0.978","12"
"15","0.3","2016-10-10","0.89967","0.879","0.921","12"
"15","0.3","2016-10-11","0.85517","0.839","0.877","12"
"15","0.3","2016-10-12","0.81508","0.796","0.829","12"
"15","0.3","2016-10-13","0.77983","0.762","0.8","12"
"15","0.3","2016-10-14","0.754","0.736","0.771","12"
"15","0.3","2016-10-15","0.72692","0.711","0.754","12"
"15","0.3","2016-10-16","0.7045","0.695","0.715","12"
"15","0.3","2016-10-17","0.68208","0.667","0.701","12"
"15","0.3","2016-10-18","0.66483","0.65","0.676","12"
"15","0.3","2016-10-19","0.64667","0.627","0.653","12"
"15","0.3","2016-10-20","0.62792","0.616","0.637","12"
"15","0.3","2016-10-21","0.61058","0.603","0.618","12"
"15","0.3","2016-10-22","0.59858","0.586","0.611","12"
"15","0.3","2016-10-23","0.58692","0.581","0.595","12"
"15","0.3","2016-10-24","0.57742","0.573","0.583","12"
"15","0.3","2016-10-25","0.5665","0.557","0.577","12"
"15","0.3","2016-10-26","0.55","0.542","0.559","12"
"15","0.3","2016-10-27","0.53933","0.532","0.548","12"
"15","0.3","2016-10-28","0.5345","0.528","0.542","12"
"15","0.3","2016-10-29","0.5285","0.523","0.537","12"
"15","0.3","2016-10-30","0.51825","0.511","0.528","12"
"15","0.3","2016-10-31","0.50917","0.502","0.518","12"
"15","0.3","2016-11-01","0.50408","0.498","0.514","12"
"15","0.3","2016-11-02","0.49283","0.483","0.505","12"
"15","0.3","2016-11-03","0.48133","0.473","0.491","12"
"15","0.3","2016-11-04","0.47625","0.465","0.483","12"
"15","0.3","2016-11-05","0.46792","0.461","0.475","12"
"15","0.3","2016-11-06","0.45783","0.447","0.464","12"
"15","0.3","2016-11-07","0.44582","0.438","0.455","11"
"15","0.3","2016-11-08","0.43292","0.422","0.441","12"
"15","0.3","2016-11-09","0.42767","0.419","0.437","12"
"15","0.3","2016-11-10","0.42583","0.418","0.435","12"
"15","0.3","2016-11-11","0.41725","0.412","0.424","12"
"15","0.3","2016-11-12","0.41042","0.407","0.416","12"
"15","0.3","2016-11-13","0.40775","0.4","0.416","12"
"15","0.3","2016-11-14","0.40225","0.393","0.42","12"
"15","0.3","2016-11-15","0.40033","0.393","0.412","12"
"15","0.3","2016-11-16","0.39625","0.384","0.407","12"
"15","0.3","2016-11-17","0.3925","0.382","0.4","12"
"15","0.3","2016-11-18","0.38642","0.378","0.394","12"
"15","0.3","2016-11-19","0.38308","0.372","0.394","12"
"15","0.3","2016-11-20","0.37992","0.371","0.393","12"
"15","0.3","2016-11-21","0.37533","0.369","0.391","12"
"15","0.3","2016-11-22","0.37558","0.365","0.382","12"
"15","0.3","2016-11-23","0.37558","0.369","0.382","12"
"15","0.3","2016-11-24","0.37458","0.365","0.379","12"
"15","0.3","2016-11-25","0.37183","0.354","0.38","12"
"15","0.3","2016-11-26","0.36542","0.359","0.372","12"
"15","0.3","2016-11-27","0.36442","0.357","0.371","12"
"15","0.3","2016-11-28","0.36067","0.353","0.366","12"
"15","0.3","2016-11-29","0.35692","0.349","0.361","12"
"15","0.3","2016-11-30","0.35467","0.344","0.363","12"
"15","0.3","2016-12-01","0.354","0.345","0.366","12"
"15","0.3","2016-12-02","0.35025","0.34","0.358","12"
"15","0.3","2016-12-03","0.34958","0.344","0.353","12"
"15","0.3","2016-12-04","0.33858","0.331","0.349","12"
"15","0.3","2016-12-05","0.33658","0.333","0.342","12"
"15","0.3","2016-12-06","0.33433","0.322","0.343","12"
"15","0.3","2016-12-07","0.33608","0.327","0.345","12"
"15","0.3","2016-12-08","0.33475","0.327","0.343","12"
"15","0.3","2016-12-09","0.32933","0.321","0.337","12"
"15","0.3","2016-12-10","0.32742","0.32","0.334","12"
"15","0.3","2016-12-11","0.321","0.31","0.329","12"
"15","0.3","2016-12-12","0.31333","0.3","0.318","12"
"15","0.3","2016-12-13","0.30633","0.3","0.311","12"
"15","0.3","2016-12-14","0.3025","0.296","0.312","12"
"15","0.3","2016-12-15","0.29267","0.282","0.3","12"
"15","0.3","2016-12-16","0.28075","0.269","0.291","12"
"15","0.3","2016-12-17","0.27367","0.266","0.279","12"
"15","0.3","2016-12-18","0.26692","0.256","0.278","12"
"15","0.3","2016-12-19","0.25675","0.245","0.267","12"
"15","0.3","2016-12-20","0.25117","0.24","0.265","12"
"15","0.3","2016-12-21","0.23908","0.229","0.248","12"
"15","0.3","2016-12-22","0.23333","0.221","0.243","12"
"15","0.3","2016-12-23","0.22067","0.208","0.238","12"
"15","0.3","2016-12-24","0.20642","0.195","0.217","12"
"15","0.3","2016-12-25","0.1995","0.188","0.211","12"
"15","0.3","2016-12-26","0.18758","0.182","0.196","12"
"15","0.3","2016-12-27","0.16908","0.163","0.177","12"
"15","0.3","2016-12-28","0.16858","0.163","0.176","12"
"15","0.3","2016-12-29","0.16358","0.159","0.172","12"
"15","0.3","2016-12-30","0.14875","0.142","0.155","12"
"15","0.3","2016-12-31","0.13542","0.127","0.149","12"
"15","0.3","2017-01-01","0.1165","0.105","0.122","12"
"15","0.3","2017-01-02","0.09717","0.08","0.108","12"
"15","0.3","2017-01-03","0.07158","0.061","0.08","12"
"15","0.3","2017-01-04","0.04833","0.031","0.072","12"
"15","0.3","2017-01-05","0.01075","-0.003","0.029","12"
"15","0.3","2017-01-06","-0.0145","-0.024","-0.004","12"
"15","0.3","2017-01-07","-0.04117","-0.054","-0.024","12"
"15","0.3","2017-01-08","-0.06742","-0.086","-0.056","12"
"15","0.3","2017-01-09","-0.08975","-0.1","-0.082","12"
"15","0.3","2017-01-10","-0.11433","-0.125","-0.102","12"
"15","0.3","2017-01-11","-0.13567","-0.146","-0.123","12"
"15","0.3","2017-01-12","-0.15142","-0.163","-0.143","12"
"15","0.3","2017-01-13","-0.16867","-0.181","-0.149","12"
"15","0.3","2017-01-14","-0.18267","-0.189","-0.174","12"
"15","0.3","2017-01-15","-0.19642","-0.202","-0.185","12"
"15","0.3","2017-01-16","-0.20633","-0.212","-0.201","12"
"15","0.3","2017-01-17","-0.21467","-0.221","-0.209","12"
"15","0.3","2017-01-18","-0.221","-0.227","-0.215","12"
"15","0.3","2017-01-19","-0.23217","-0.236","-0.227","12"
"15","0.3","2017-01-20","-0.24","-0.245","-0.231","12"
"15","0.3","2017-01-21","-0.24767","-0.253","-0.242","12"
"15","0.3","2017-01-22","-0.25725","-0.272","-0.248","12"
"15","0.3","2017-01-23","-0.26683","-0.278","-0.26","12"
"15","0.3","2017-01-24","-0.27917","-0.288","-0.27","12"
"15","0.3","2017-01-25","-0.28958","-0.299","-0.283","12"
"15","0.3","2017-01-26","-0.30433","-0.311","-0.296","12"
"15","0.3","2017-01-27","-0.31125","-0.318","-0.306","12"
"15","0.3","2017-01-28","-0.32667","-0.34","-0.318","12"
"15","0.3","2017-01-29","-0.33967","-0.349","-0.329","12"
"15","0.3","2017-01-30","-0.34883","-0.353","-0.342","12"
"15","0.3","2017-01-31","-0.36167","-0.366","-0.352","12"
"15","0.3","2017-02-01","-0.37392","-0.381","-0.366","12"
"15","0.3","2017-02-02","-0.39092","-0.396","-0.377","12"
"15","0.3","2017-02-03","-0.40108","-0.407","-0.39","12"
"15","0.3","2017-02-04","-0.41442","-0.424","-0.408","12"
"15","0.3","2017-02-05","-0.42475","-0.429","-0.419","12"
"15","0.3","2017-02-06","-0.43292","-0.44","-0.43","12"
"15","0.3","2017-02-07","-0.43933","-0.445","-0.435","12"
"15","0.3","2017-02-08","-0.44242","-0.449","-0.431","12"
"15","0.3","2017-02-09","-0.45125","-0.462","-0.441","12"
"15","0.3","2017-02-10","-0.45808","-0.463","-0.449","12"
"15","0.3","2017-02-11","-0.46342","-0.467","-0.458","12"
"15","0.3","2017-02-12","-0.46783","-0.472","-0.463","12"
"15","0.3","2017-02-13","-0.47008","-0.473","-0.467","12"
"15","0.3","2017-02-14","-0.47225","-0.481","-0.467","12"
"15","0.3","2017-02-15","-0.47267","-0.481","-0.454","12"
"15","0.3","2017-02-16","-0.479","-0.489","-0.472","12"
"15","0.3","2017-02-17","-0.47917","-0.486","-0.47","12"
"15","0.3","2017-02-18","-0.48392","-0.496","-0.478","12"
"15","0.3","2017-02-19","-0.48775","-0.492","-0.483","12"
"15","0.3","2017-02-20","-0.49025","-0.495","-0.484","12"
"15","0.3","2017-02-21","-0.49483","-0.504","-0.489","12"
"15","0.3","2017-02-22","-0.49558","-0.502","-0.487","12"
"15","0.3","2017-02-23","-0.50067","-0.506","-0.493","12"
"15","0.3","2017-02-24","-0.50925","-0.516","-0.501","12"
"15","0.3","2017-02-25","-0.5145","-0.522","-0.511","12"
"15","0.3","2017-02-26","-0.51492","-0.522","-0.508","12"
"15","0.3","2017-02-27","-0.52","-0.53","-0.512","12"
"15","0.3","2017-02-28","-0.52625","-0.53","-0.517","12"
"15","0.3","2017-03-01","-0.529","-0.534","-0.52","12"
"15","0.3","2017-03-02","-0.53183","-0.539","-0.526","12"
"15","0.3","2017-03-03","-0.53208","-0.537","-0.525","12"
"15","0.3","2017-03-04","-0.53667","-0.54","-0.533","12"
"15","0.3","2017-03-05","-0.53958","-0.543","-0.534","12"
"15","0.3","2017-03-06","-0.5405","-0.549","-0.534","12"
"15","0.3","2017-03-07","-0.54258","-0.549","-0.534","12"
"15","0.3","2017-03-08","-0.54392","-0.548","-0.539","12"
"15","0.3","2017-03-09","-0.54467","-0.552","-0.534","12"
"15","0.3","2017-03-10","-0.546","-0.549","-0.539","12"
"15","0.3","2017-03-11","-0.54792","-0.558","-0.534","12"
"15","0.3","2017-03-12","-0.54933","-0.557","-0.544","12"
"15","0.3","2017-03-13","-0.55108","-0.557","-0.546","12"
"15","0.3","2017-03-14","-0.552","-0.557","-0.549","12"
"15","0.3","2017-03-15","-0.55475","-0.559","-0.549","12"
"15","0.3","2017-03-16","-0.55433","-0.562","-0.549","12"
"15","0.3","2017-03-17","-0.55492","-0.56","-0.549","12"
"15","0.3","2017-03-18","-0.55783","-0.56","-0.552","12"
"15","0.3","2017-03-19","-0.55975","-0.564","-0.555","12"
"15","0.3","2017-03-20","-0.55992","-0.564","-0.555","12"
"15","0.3","2017-03-21","-0.55908","-0.564","-0.554","12"
"15","0.3","2017-03-22","-0.56133","-0.564","-0.556","12"
"15","0.3","2017-03-23","-0.55992","-0.566","-0.552","12"
"15","0.3","2017-03-24","-0.56058","-0.567","-0.555","12"
"15","0.3","2017-03-25","-0.56308","-0.569","-0.556","12"
"15","0.3","2017-03-26","-0.56318","-0.574","-0.552","11"
"15","0.3","2017-03-27","-0.56492","-0.574","-0.555","12"
"15","0.3","2017-03-28","-0.56425","-0.569","-0.56","12"
"15","0.3","2017-03-29","-0.56717","-0.573","-0.564","6"
"15","0.3","2017-03-30",,,,"0"
"15","0.3","2017-03-31",,,,"0"
"15","0.3","2017-04-01",,,,"0"
"15","0.3","2017-04-02",,,,"0"
"15","0.3","2017-04-03",,,,"0"
"15","0.3","2017-04-04",,,,"0"
"15","0.3","2017-04-05",,,,"0"
"15","0.3","2017-04-06",,,,"0"
"15","0.3","2017-04-07","-0.54967","-0.553","-0.546","6"
"15","0.3","2017-04-08","-0.551","-0.559","-0.546","12"
"15","0.3","2017-04-09","-0.55058","-0.559","-0.538","12"
"15","0.3","2017-04-10","-0.54875","-0.561","-0.537","12"
"15","0.3","2017-04-11","-0.55025","-0.557","-0.542","12"
"15","0.3","2017-04-12","-0.5485","-0.549","-0.548","2"
"15","0.3","2017-04-13",,,,"0"
"15","0.3","2017-04-14",,,,"0"
"15","0.3","2017-04-15",,,,"0"
"15","0.3","2017-04-16",,,,"0"
"15","0.3","2017-04-17",,,,"0"
"15","0.3","2017-04-18",,,,"0"
"15","0.3","2017-04-19",,,,"0"
"15","0.3","2017-04-20",,,,"0"
"15","0.3","2017-04-21",,,,"0"
"15","0.3","2017-04-22",,,,"0"
"15","0.3","2017-04-23",,,,"0"
"15","0.3","2017-04-24",,,,"0"
"15","0.3","2017-04-25",,,,"0"
"15","0.3","2017-04-26",,,,"0"
"15","0.3","2017-04-27",,,,"0"
"15","0.3","2017-04-28",,,,"0"
"15","0.3","2017-04-29",,,,"0"
"15","0.3","2017-04-30",,,,"0"
"15","0.3","2017-05-01",,,,"0"
"15","0.3","2017-05-02",,,,"0"
"15","0.3","2017-05-03",,,,"0"
"15","0.3","2017-05-04",,,,"0"
"15","0.3","2017-05-05",,,,"0"
"15","0.3","2017-05-06",,,,"0"
"15","0.3","2017-05-07",,,,"0"
"15","0.3","2017-05-08",,,,"0"
"15","0.3","2017-05-09",,,,"0"
"15","0.3","2017-05-10",,,,"0"
"15","0.3","2017-05-11",,,,"0"
"15","0.3","2017-05-12",,,,"0"
"15","0.3","2017-05-13",,,,"0"
"15","0.3","2017-05-14",,,,"0"
"15","0.3","2017-05-15",,,,"0"
"15","0.3","2017-05-16",,,,"0"
"15","0.3","2017-05-17",,,,"0"
"15","0.3","2017-05-18",,,,"0"
"15","0.3","2017-05-19",,,,"0"
"15","0.3","2017-05-20",,,,"0"
"15","0.3","2017-05-21",,,,"0"
"15","0.3","2017-05-22",,,,"0"
"15","0.3","2017-05-23","-0.4078","-0.413","-0.403","5"
"15","0.3","2017-05-24","-0.38375","-0.408","-0.368","12"
"15","0.3","2017-05-25","-0.35225","-0.371","-0.339","12"
"15","0.3","2017-05-26","-0.31875","-0.335","-0.301","12"
"15","0.3","2017-05-27","-0.27325","-0.303","-0.249","12"
"15","0.3","2017-05-28","-0.21683","-0.245","-0.194","12"
"15","0.3","2017-05-29","-0.166","-0.186","-0.146","12"
"15","0.3","2017-05-30","-0.12192","-0.145","-0.104","12"
"15","0.3","2017-05-31","-0.07658","-0.098","-0.053","12"
"15","0.3","2017-06-01","-0.03633","-0.057","-0.018","12"
"15","0.3","2017-06-02","0.00325","-0.018","0.022","12"
"15","0.3","2017-06-03","0.04408","0.02","0.068","12"
"15","0.3","2017-06-04","0.13592","0.065","0.175","12"
"15","0.3","2017-06-05","0.19417","0.171","0.215","12"
"15","0.3","2017-06-06","0.21767","0.209","0.231","12"
"15","0.3","2017-06-07","0.23133","0.221","0.243","12"
"15","0.3","2017-06-08","0.24883","0.231","0.262","12"
"15","0.3","2017-06-09","0.25675","0.247","0.27","12"
"15","0.3","2017-06-10","0.26383","0.252","0.276","12"
"15","0.3","2017-06-11","0.27533","0.261","0.286","12"
"15","0.3","2017-06-12","0.2735","0.268","0.281","12"
"15","0.3","2017-06-13","0.28108","0.268","0.295","12"
"15","0.3","2017-06-14","0.28142","0.275","0.288","12"
"15","0.3","2017-06-15","0.28175","0.272","0.292","12"
"15","0.3","2017-06-16","0.28692","0.281","0.297","12"
"15","0.3","2017-06-17","0.29158","0.285","0.302","12"
"15","0.3","2017-06-18","0.29667","0.285","0.308","12"
"15","0.3","2017-06-19","0.29783","0.289","0.306","12"
"15","0.3","2017-06-20","0.2995","0.29","0.311","12"
"15","0.3","2017-06-21","0.29958","0.288","0.306","12"
"15","0.3","2017-06-22","0.30633","0.291","0.317","12"
"15","0.3","2017-06-23","0.30442","0.296","0.313","12"
"15","0.3","2017-06-24","0.31","0.291","0.317","12"
"15","0.3","2017-06-25","0.30567","0.297","0.314","12"
"15","0.3","2017-06-26","0.31233","0.303","0.325","12"
"15","0.3","2017-06-27","0.31125","0.299","0.319","12"
"15","0.3","2017-06-28","0.31408","0.303","0.349","12"
"15","0.3","2017-06-29","0.31008","0.306","0.316","12"
"15","0.3","2017-06-30","0.31433","0.303","0.322","12"
"15","0.3","2017-07-01","0.31108","0.301","0.319","12"
"15","0.3","2017-07-02","0.31375","0.306","0.321","12"
"15","0.3","2017-07-03","0.32308","0.309","0.332","12"
"15","0.3","2017-07-04","0.32583","0.312","0.338","12"
"15","0.3","2017-07-05","0.34258","0.318","0.402","12"
"15","0.3","2017-07-06","0.37133","0.338","0.403","12"
"15","0.3","2017-07-07","0.40167","0.392","0.433","12"
"15","0.3","2017-07-08","0.39625","0.386","0.407","12"
"15","0.3","2017-07-09","0.3915","0.382","0.398","12"
"15","0.3","2017-07-10","0.39242","0.386","0.396","12"
"15","0.3","2017-07-11","0.39075","0.378","0.398","12"
"15","0.3","2017-07-12","0.39183","0.386","0.398","12"
"15","0.3","2017-07-13","0.39058","0.382","0.402","12"
"15","0.3","2017-07-14","0.39158","0.383","0.397","12"
"15","0.3","2017-07-15","0.3925","0.385","0.399","12"
"15","0.3","2017-07-16","0.39292","0.383","0.401","12"
"15","0.3","2017-07-17","0.39875","0.393","0.404","12"
"15","0.3","2017-07-18","0.40408","0.396","0.411","12"
"15","0.3","2017-07-19","0.4205","0.401","0.436","12"
"15","0.3","2017-07-20","0.45367","0.434","0.475","12"
"15","0.3","2017-07-21","0.51692","0.481","0.546","12"
"15","0.3","2017-07-22","0.60075","0.548","0.666","12"
"15","0.3","2017-07-23","0.73367","0.658","0.801","12"
"15","0.3","2017-07-24","0.8995","0.809","0.996","12"
"15","0.3","2017-07-25","1.03825","0.996","1.06","12"
"15","0.3","2017-07-26","1.038","0.995","1.064","12"
"15","0.3","2017-07-27","0.91717","0.851","0.983","12"
"15","0.3","2017-07-28","0.77183","0.733","0.829","12"
"15","0.3","2017-07-29","0.81558","0.731","0.909","12"
"15","0.3","2017-07-30","1.06992","0.927","1.228","12"
"15","0.3","2017-07-31","1.363","1.249","1.457","12"
"15","0.3","2017-08-01","1.62625","1.462","1.775","12"
"15","0.3","2017-08-02","1.97967","1.81","2.15","12"
"15","0.3","2017-08-03","2.34442","2.163","2.516","12"
"15","0.3","2017-08-04","2.70708","2.537","2.859","12"
"15","0.3","2017-08-05","3.05175","2.9","3.181","12"
"15","0.3","2017-08-06","3.32917","3.208","3.444","12"
"15","0.3","2017-08-07","3.49233","3.447","3.518","12"
"15","0.3","2017-08-08","3.487","3.463","3.53","12"
"15","0.3","2017-08-09","3.469","3.431","3.51","12"
"15","0.3","2017-08-10","3.44158","3.421","3.463","12"
"15","0.3","2017-08-11","3.37425","3.26","3.459","12"
"15","0.3","2017-08-12","3.08383","2.93","3.239","12"
"15","0.3","2017-08-13","2.76625","2.626","2.902","12"
"15","0.3","2017-08-14","2.48775","2.379","2.606","12"
"15","0.3","2017-08-15","2.28017","2.221","2.347","12"
"15","0.3","2017-08-16","2.25408","2.205","2.326","12"
"15","0.3","2017-08-17","2.45267","2.338","2.559","12"
"15","0.3","2017-08-18","2.716","2.585","2.842","12"
"15","0.3","2017-08-19","3.04925","2.863","3.208","12"
"15","0.3","2017-08-20","3.32167","3.233","3.373","12"
"15","0.3","2017-08-21","3.35267","3.33","3.365","12"
"15","0.3","2017-08-22","3.27617","3.236","3.322","12"
"15","0.3","2017-08-23","3.24258","3.213","3.271","12"
"15","0.3","2017-08-24","3.33367","3.275","3.397","12"
"15","0.3","2017-08-25","3.48175","3.397","3.545","12"
"15","0.3","2017-08-26","3.63083","3.546","3.712","12"
"15","0.3","2017-08-27","3.82608","3.734","3.906","12"
"15","0.3","2017-08-28","3.97708","3.925","4.024","12"
"15","0.3","2017-08-29","4.07945","4.032","4.119","11"
"15","0.3","2017-08-30","4.1705","4.115","4.227","12"
"15","0.3","2017-08-31","4.30117","4.23","4.375","12"
"15","0.3","2017-09-01","4.44108","4.386","4.474","12"
"15","0.3","2017-09-02","4.34575","4.215","4.448","12"
"15","0.3","2017-09-03","4.02475","3.859","4.182","12"
"15","0.3","2017-09-04","3.67658","3.525","3.837","12"
"15","0.3","2017-09-05","3.36933","3.238","3.502","12"
"15","0.3","2017-09-06","3.13133","3.07","3.212","12"
"15","0.3","2017-09-07","3.06358","3.054","3.073","12"
"15","0.3","2017-09-08","3.05833","3.044","3.07","12"
"15","0.3","2017-09-09","3.026","3.018","3.039","12"
"15","0.3","2017-09-10","2.98142","2.938","3.01","12"
"15","0.3","2017-09-11","2.84833","2.769","2.918","12"
"15","0.3","2017-09-12","2.6605","2.57","2.748","12"
"15","0.3","2017-09-13","2.47492","2.388","2.558","12"
"15","0.3","2017-09-14","2.29492","2.213","2.376","12"
"15","0.3","2017-09-15","2.14775","2.083","2.206","12"
"15","0.3","2017-09-16","2.01442","1.955","2.071","12"
"15","0.3","2017-09-17","1.896","1.846","1.948","12"
"15","0.3","2017-09-18","1.79575","1.756","1.838","12"
"15","0.3","2017-09-19","1.70225","1.665","1.738","12"
"15","0.3","2017-09-20","1.62708","1.59","1.661","12"
"15","0.3","2017-09-21","1.56","1.524","1.585","12"
"15","0.3","2017-09-22","1.49367","1.464","1.515","12"
"15","0.3","2017-09-23","1.434","1.406","1.456","12"
"15","0.3","2017-09-24","1.37725","1.35","1.402","12"
"15","0.3","2017-09-25","1.32733","1.304","1.348","12"
"15","0.3","2017-09-26","1.27708","1.254","1.295","12"
"15","0.3","2017-09-27","1.23133","1.214","1.248","12"
"15","0.3","2017-09-28","1.19858","1.188","1.209","12"
"15","0.3","2017-09-29","1.17133","1.161","1.186","12"
"15","0.3","2017-09-30","1.14025","1.127","1.149","12"
"15","0.3","2017-10-01","1.1095","1.097","1.123","12"
"15","0.3","2017-10-02","1.07875","1.067","1.089","12"
"15","0.3","2017-10-03","1.03367","1.015","1.058","12"
"15","0.3","2017-10-04","1.00133","0.986","1.018","12"
"15","0.3","2017-10-05","0.97183","0.959","0.985","12"
"15","0.3","2017-10-06","0.94075","0.926","0.961","12"
"15","0.3","2017-10-07","0.91483","0.902","0.925","12"
"15","0.3","2017-10-08","0.88942","0.876","0.906","12"
"15","0.3","2017-10-09","0.86592","0.857","0.871","12"
"15","0.3","2017-10-10","0.84533","0.838","0.854","12"
"15","0.3","2017-10-11","0.82333","0.812","0.833","12"
"15","0.3","2017-10-12","0.80042","0.791","0.807","12"
"15","0.3","2017-10-13","0.78392","0.773","0.791","12"
"15","0.3","2017-10-14","0.76492","0.756","0.773","12"
"15","0.3","2017-10-15","0.74725","0.737","0.756","12"
"15","0.3","2017-10-16","0.72967","0.721","0.738","12"
"15","0.3","2017-10-17","0.71233","0.704","0.722","12"
"15","0.3","2017-10-18","0.69417","0.682","0.702","12"
"15","0.3","2017-10-19","0.67717","0.67","0.682","12"
"15","0.3","2017-10-20","0.66283","0.656","0.671","12"
"15","0.3","2017-10-21","0.64908","0.644","0.653","12"
"15","0.3","2017-10-22","0.62792","0.617","0.636","12"
"15","0.3","2017-10-23","0.61433","0.608","0.62","12"
"15","0.3","2017-10-24","0.6085","0.604","0.612","12"
"15","0.3","2017-10-25","0.60033","0.597","0.605","12"
"15","0.3","2017-10-26","0.5895","0.582","0.598","12"
"15","0.3","2017-10-27","0.57808","0.571","0.585","12"
"15","0.3","2017-10-28","0.56675","0.557","0.573","12"
"15","0.3","2017-10-29","0.55775","0.544","0.565","12"
"15","0.3","2017-10-30","0.54692","0.539","0.557","12"
"15","0.3","2017-10-31","0.5405","0.534","0.547","12"
"15","0.3","2017-11-01","0.53685","0.53","0.541","13"
"15","0.3","2017-11-02","0.52683","0.518","0.536","12"
"15","0.3","2017-11-03","0.52017","0.514","0.526","12"
"15","0.3","2017-11-04","0.51342","0.509","0.518","12"
"15","0.3","2017-11-05","0.50475","0.5","0.51","12"
"15","0.3","2017-11-06","0.49417","0.49","0.498","12"
"15","0.3","2017-11-07","0.49167","0.486","0.498","12"
"15","0.3","2017-11-08","0.48225","0.478","0.487","12"
"15","0.3","2017-11-09","0.47783","0.468","0.485","12"
"15","0.3","2017-11-10","0.4695","0.463","0.472","12"
"15","0.3","2017-11-11","0.46642","0.46","0.472","12"
"15","0.3","2017-11-12","0.46192","0.456","0.469","12"
"15","0.3","2017-11-13","0.45425","0.448","0.462","12"
"15","0.3","2017-11-14","0.44858","0.444","0.452","12"
"15","0.3","2017-11-15","0.44717","0.439","0.45","12"
"15","0.3","2017-11-16","0.44533","0.436","0.45","12"
"15","0.3","2017-11-17","0.43908","0.432","0.441","12"
"15","0.3","2017-11-18","0.42925","0.419","0.437","12"
"15","0.3","2017-11-19","0.42558","0.419","0.432","12"
"15","0.3","2017-11-20","0.42075","0.416","0.428","12"
"15","0.3","2017-11-21","0.42","0.416","0.425","12"
"15","0.3","2017-11-22","0.41592","0.412","0.421","12"
"15","0.3","2017-11-23","0.411","0.407","0.412","12"
"15","0.3","2017-11-24","0.40867","0.405","0.416","12"
"15","0.3","2017-11-25","0.40558","0.403","0.41","12"
"15","0.3","2017-11-26","0.3975","0.388","0.403","12"
"15","0.3","2017-11-27","0.39208","0.384","0.401","12"
"15","0.3","2017-11-28","0.392","0.38","0.401","12"
"15","0.3","2017-11-29","0.38917","0.38","0.393","12"
"15","0.3","2017-11-30","0.38217","0.375","0.388","12"
"15","0.3","2017-12-01","0.38067","0.377","0.388","12"
"15","0.3","2017-12-02","0.3745","0.365","0.383","12"
"15","0.3","2017-12-03","0.36975","0.365","0.383","12"
"15","0.3","2017-12-04","0.36725","0.358","0.374","12"
"15","0.3","2017-12-05","0.36583","0.362","0.371","12"
"15","0.3","2017-12-06","0.364","0.353","0.371","12"
"15","0.3","2017-12-07","0.36017","0.353","0.366","12"
"15","0.3","2017-12-08","0.36108","0.349","0.366","12"
"15","0.3","2017-12-09","0.35492","0.347","0.361","12"
"15","0.3","2017-12-10","0.35083","0.343","0.358","12"
"15","0.3","2017-12-11","0.35258","0.341","0.362","12"
"15","0.3","2017-12-12","0.35117","0.344","0.357","12"
"15","0.3","2017-12-13","0.34425","0.335","0.349","12"
"15","0.3","2017-12-14","0.34417","0.335","0.353","12"
"15","0.3","2017-12-15","0.33692","0.327","0.349","12"
"15","0.3","2017-12-16","0.33367","0.323","0.339","12"
"15","0.3","2017-12-17","0.328","0.323","0.336","12"
"15","0.3","2017-12-18","0.32642","0.322","0.335","12"
"15","0.3","2017-12-19","0.327","0.322","0.335","12"
"15","0.3","2017-12-20","0.32567","0.318","0.331","12"
"15","0.3","2017-12-21","0.32433","0.318","0.331","12"
"15","0.3","2017-12-22","0.32058","0.315","0.328","12"
"15","0.3","2017-12-23","0.31592","0.31","0.324","12"
"15","0.3","2017-12-24","0.31642","0.306","0.322","12"
"15","0.3","2017-12-25","0.31608","0.311","0.321","12"
"15","0.3","2017-12-26","0.31375","0.304","0.322","12"
"15","0.3","2017-12-27","0.31275","0.304","0.318","12"
"15","0.3","2017-12-28","0.30425","0.3","0.309","12"
"15","0.3","2017-12-29","0.30292","0.296","0.313","12"
"15","0.3","2017-12-30","0.30433","0.297","0.31","12"
"15","0.3","2017-12-31","0.30175","0.297","0.306","12"
"15","0.3","2018-01-01","0.30117","0.296","0.309","12"
"15","0.3","2018-01-02","0.29475","0.282","0.304","12"
"15","0.3","2018-01-03","0.29425","0.287","0.304","12"
"15","0.3","2018-01-04","0.29442","0.288","0.304","12"
"15","0.3","2018-01-05","0.29033","0.284","0.301","12"
"15","0.3","2018-01-06","0.28783","0.282","0.291","12"
"15","0.3","2018-01-07","0.285","0.279","0.291","12"
"15","0.3","2018-01-08","0.2785","0.27","0.288","12"
"15","0.3","2018-01-09","0.2735","0.266","0.284","12"
"15","0.3","2018-01-10","0.27033","0.265","0.273","12"
"15","0.3","2018-01-11","0.26933","0.26","0.278","12"
"15","0.3","2018-01-12","0.26108","0.251","0.273","12"
"15","0.3","2018-01-13","0.25633","0.249","0.263","12"
"15","0.3","2018-01-14","0.25308","0.245","0.259","12"
"15","0.3","2018-01-15","0.25017","0.241","0.254","12"
"15","0.3","2018-01-16","0.24975","0.242","0.26","12"
"15","0.3","2018-01-17","0.24342","0.237","0.251","12"
"15","0.3","2018-01-18","0.24317","0.238","0.251","12"
"15","0.3","2018-01-19","0.24042","0.234","0.247","12"
"15","0.3","2018-01-20","0.23125","0.225","0.238","12"
"15","0.3","2018-01-21","0.23283","0.225","0.242","12"
"15","0.3","2018-01-22","0.22292","0.217","0.229","12"
"15","0.3","2018-01-23","0.22008","0.213","0.228","12"
"15","0.3","2018-01-24","0.21442","0.204","0.22","12"
"15","0.3","2018-01-25","0.20375","0.198","0.211","12"
"15","0.3","2018-01-26","0.20117","0.191","0.208","12"
"15","0.3","2018-01-27","0.19408","0.185","0.198","12"
"15","0.3","2018-01-28","0.18517","0.17","0.198","12"
"15","0.3","2018-01-29","0.17958","0.171","0.189","12"
"15","0.3","2018-01-30","0.173","0.171","0.18","12"
"15","0.3","2018-01-31","0.16392","0.159","0.167","12"
"15","0.3","2018-02-01","0.15708","0.151","0.163","12"
"15","0.3","2018-02-02","0.14817","0.14","0.158","12"
"15","0.3","2018-02-03","0.13608","0.128","0.144","12"
"15","0.3","2018-02-04","0.13025","0.123","0.143","12"
"15","0.3","2018-02-05","0.12175","0.114","0.131","12"
"15","0.3","2018-02-06","0.11442","0.1","0.118","12"
"15","0.3","2018-02-07","0.10425","0.099","0.109","12"
"15","0.3","2018-02-08","0.0955","0.091","0.102","12"
"15","0.3","2018-02-09","0.09183","0.086","0.104","12"
"15","0.3","2018-02-10","0.07942","0.069","0.085","12"
"15","0.3","2018-02-11","0.0725","0.064","0.082","12"
"15","0.3","2018-02-12","0.06433","0.056","0.069","12"
"15","0.3","2018-02-13","0.05417","0.047","0.062","12"
"15","0.3","2018-02-14","0.047","0.042","0.056","12"
"15","0.3","2018-02-15","0.03617","0.029","0.041","12"
"15","0.3","2018-02-16","0.026","0.021","0.03","12"
"15","0.3","2018-02-17","0.01858","0.011","0.026","12"
"15","0.3","2018-02-18","0.00742","-0.001","0.017","12"
"15","0.3","2018-02-19","-0.002","-0.011","0.008","12"
"15","0.3","2018-02-20","-0.01167","-0.017","-0.006","12"
"15","0.3","2018-02-21","-0.02367","-0.03","-0.017","12"
"15","0.3","2018-02-22","-0.03383","-0.04","-0.029","12"
"15","0.3","2018-02-23","-0.043","-0.047","-0.038","12"
"15","0.3","2018-02-24","-0.0485","-0.059","-0.043","12"
"15","0.3","2018-02-25","-0.05775","-0.065","-0.052","12"
"15","0.3","2018-02-26","-0.07142","-0.085","-0.067","12"
"15","0.3","2018-02-27","-0.07942","-0.086","-0.07","12"
"15","0.3","2018-02-28","-0.08742","-0.095","-0.077","12"
"15","0.3","2018-03-01","-0.09458","-0.107","-0.085","12"
"15","0.3","2018-03-02","-0.10108","-0.11","-0.097","12"
"15","0.3","2018-03-03","-0.11108","-0.118","-0.106","12"
"15","0.3","2018-03-04","-0.11675","-0.124","-0.106","12"
"15","0.3","2018-03-05","-0.12508","-0.139","-0.119","12"
"15","0.3","2018-03-06","-0.13633","-0.145","-0.127","12"
"15","0.3","2018-03-07","-0.15133","-0.158","-0.145","12"
"15","0.3","2018-03-08","-0.156","-0.168","-0.149","12"
"15","0.3","2018-03-09","-0.16858","-0.179","-0.151","12"
"15","0.3","2018-03-10","-0.1775","-0.187","-0.167","12"
"15","0.3","2018-03-11","-0.19133","-0.197","-0.185","12"
"15","0.3","2018-03-12","-0.19783","-0.208","-0.181","12"
"15","0.3","2018-03-13","-0.20992","-0.217","-0.199","12"
"15","0.3","2018-03-14","-0.219","-0.223","-0.212","12"
"15","0.3","2018-03-15","-0.22908","-0.235","-0.22","12"
"15","0.3","2018-03-16","-0.23742","-0.244","-0.232","12"
"15","0.3","2018-03-17","-0.2445","-0.257","-0.233","12"
"15","0.3","2018-03-18","-0.24833","-0.255","-0.241","12"
"15","0.3","2018-03-19","-0.25558","-0.264","-0.248","12"
"15","0.3","2018-03-20","-0.25867","-0.273","-0.251","12"
"15","0.3","2018-03-21","-0.26358","-0.271","-0.259","12"
"15","0.3","2018-03-22","-0.26958","-0.28","-0.263","12"
"15","0.3","2018-03-23","-0.275","-0.28","-0.269","12"
"15","0.3","2018-03-24","-0.2795","-0.284","-0.276","12"
"15","0.3","2018-03-25","-0.28433","-0.292","-0.279","12"
"15","0.3","2018-03-26","-0.28592","-0.292","-0.283","12"
"15","0.3","2018-03-27","-0.28942","-0.295","-0.286","12"
"15","0.3","2018-03-28","-0.291","-0.301","-0.284","12"
"15","0.3","2018-03-29","-0.29275","-0.297","-0.287","12"
"15","0.3","2018-03-30","-0.29792","-0.303","-0.293","12"
"15","0.3","2018-03-31","-0.30017","-0.303","-0.298","12"
"15","0.3","2018-04-01","-0.30392","-0.313","-0.294","12"
"15","0.3","2018-04-02","-0.30517","-0.311","-0.298","12"
"15","0.3","2018-04-03","-0.309","-0.316","-0.302","12"
"15","0.3","2018-04-04","-0.31158","-0.32","-0.305","12"
"15","0.3","2018-04-05","-0.31333","-0.321","-0.307","12"
"15","0.3","2018-04-06","-0.31367","-0.321","-0.308","12"
"15","0.3","2018-04-07","-0.31658","-0.321","-0.31","12"
"15","0.3","2018-04-08","-0.29925","-0.32","-0.129","12"
"15","0.3","2018-04-09","-0.31792","-0.324","-0.311","12"
"15","0.3","2018-04-10","-0.32033","-0.327","-0.314","12"
"15","0.3","2018-04-11","-0.32058","-0.327","-0.315","12"
"15","0.3","2018-04-12","-0.32325","-0.329","-0.317","12"
"15","0.3","2018-04-13","-0.30767","-0.329","-0.163","12"
"15","0.3","2018-04-14","-0.32308","-0.328","-0.318","12"
"15","0.3","2018-04-15","-0.32392","-0.327","-0.32","12"
"15","0.3","2018-04-16","-0.32408","-0.328","-0.316","12"
"15","0.3","2018-04-17","-0.32183","-0.327","-0.317","12"
"15","0.3","2018-04-18","-0.32125","-0.328","-0.313","12"
"15","0.3","2018-04-19","-0.322","-0.329","-0.314","12"
"15","0.3","2018-04-20","-0.32008","-0.324","-0.314","12"
"15","0.3","2018-04-21","-0.3195","-0.324","-0.314","12"
"15","0.3","2018-04-22","-0.32017","-0.328","-0.312","12"
"15","0.3","2018-04-23","-0.318","-0.324","-0.313","12"
"15","0.3","2018-04-24","-0.31683","-0.324","-0.312","12"
"15","0.3","2018-04-25","-0.31325","-0.318","-0.308","12"
"15","0.3","2018-04-26","-0.31167","-0.318","-0.303","12"
"15","0.3","2018-04-27","-0.30483","-0.31","-0.299","12"
"15","0.3","2018-04-28","-0.304","-0.314","-0.294","12"
"15","0.3","2018-04-29","-0.29725","-0.307","-0.286","12"
"15","0.3","2018-04-30","-0.29292","-0.3","-0.287","12"
"15","0.3","2018-05-01","-0.28183","-0.289","-0.274","12"
"15","0.3","2018-05-02","-0.27133","-0.279","-0.264","12"
"15","0.3","2018-05-03","-0.26125","-0.274","-0.25","12"
"15","0.3","2018-05-04","-0.24875","-0.263","-0.241","12"
"15","0.3","2018-05-05","-0.23867","-0.251","-0.231","12"
"15","0.3","2018-05-06","-0.23092","-0.241","-0.222","12"
"15","0.3","2018-05-07","-0.22308","-0.232","-0.218","12"
"15","0.3","2018-05-08","-0.206","-0.215","-0.197","12"
"15","0.3","2018-05-09","-0.19217","-0.205","-0.178","12"
"15","0.3","2018-05-10","-0.17708","-0.184","-0.169","12"
"15","0.3","2018-05-11","-0.1595","-0.17","-0.142","12"
"15","0.3","2018-05-12","-0.14675","-0.157","-0.134","12"
"15","0.3","2018-05-13","-0.13125","-0.144","-0.123","12"
"15","0.3","2018-05-14","-0.1085","-0.12","-0.097","12"
"15","0.3","2018-05-15","-0.08142","-0.097","-0.071","12"
"15","0.3","2018-05-16","-0.05425","-0.067","-0.043","12"
"15","0.3","2018-05-17","-0.03142","-0.043","-0.021","12"
"15","0.3","2018-05-18","-0.00867","-0.019","0.002","12"
"15","0.3","2018-05-19","0.00917","0","0.018","12"
"15","0.3","2018-05-20","0.024","0.018","0.037","12"
"15","0.3","2018-05-21","0.04192","0.032","0.05","12"
"15","0.3","2018-05-22","0.05325","0.044","0.064","12"
"15","0.3","2018-05-23","0.06608","0.058","0.073","12"
"15","0.3","2018-05-24","0.075","0.067","0.083","7"
"15","0.3","2018-06-21","0.28767","0.279","0.294","9"
"15","0.3","2018-06-22","0.28913","0.28","0.302","24"
"15","0.3","2018-06-23","0.29696","0.287","0.306","24"
"15","0.3","2018-06-24","0.30004","0.288","0.308","24"
"15","0.3","2018-06-25","0.29996","0.292","0.311","24"
"15","0.3","2018-06-26","0.30558","0.295","0.314","24"
"15","0.3","2018-06-27","0.31058","0.303","0.32","24"
"15","0.3","2018-06-28","0.30879","0.297","0.318","24"
"15","0.3","2018-06-29","0.31388","0.301","0.324","24"
"15","0.3","2018-06-30","0.31579","0.31","0.32","24"
"15","0.3","2018-07-01","0.34446","0.306","0.397","24"
"15","0.3","2018-07-02","0.39408","0.38","0.419","24"
"15","0.3","2018-07-03","0.38588","0.376","0.393","24"
"15","0.3","2018-07-04","0.388","0.38","0.398","24"
"15","0.3","2018-07-05","0.38425","0.378","0.392","24"
"15","0.3","2018-07-06","0.38213","0.376","0.386","24"
"15","0.3","2018-07-07","0.38121","0.372","0.387","24"
"15","0.3","2018-07-08","0.38842","0.381","0.399","24"
"15","0.3","2018-07-09","0.38767","0.38","0.394","24"
"15","0.3","2018-07-10","0.38738","0.379","0.398","24"
"15","0.3","2018-07-11","0.38813","0.372","0.398","24"
"15","0.3","2018-07-12","0.38929","0.381","0.399","24"
"15","0.3","2018-07-13","0.39342","0.383","0.404","24"
"15","0.3","2018-07-14","0.39783","0.389","0.408","24"
"15","0.3","2018-07-15","0.40888","0.393","0.46","24"
"15","0.3","2018-07-16","0.43046","0.412","0.456","24"
"15","0.3","2018-07-17","0.4485","0.434","0.462","24"
"15","0.3","2018-07-18","0.48125","0.456","0.5","24"
"15","0.3","2018-07-19","0.539","0.502","0.581","24"
"15","0.3","2018-07-20","0.625","0.583","0.675","24"
"15","0.3","2018-07-21","0.73129","0.666","0.771","24"
"15","0.3","2018-07-22","0.80975","0.774","0.836","24"
"15","0.3","2018-07-23","0.88871","0.835","0.951","24"
"15","0.3","2018-07-24","1.05908","0.957","1.171","24"
"15","0.3","2018-07-25","1.29588","1.184","1.385","24"
"15","0.3","2018-07-26","1.48471","1.383","1.568","24"
"15","0.3","2018-07-27","1.71663","1.581","1.857","24"
"15","0.3","2018-07-28","2.006","1.865","2.145","24"
"15","0.3","2018-07-29","2.25025","2.154","2.322","24"
"15","0.3","2018-07-30","2.45483","2.326","2.603","24"
"15","0.3","2018-07-31","2.79721","2.619","2.967","24"
"15","0.3","2018-08-01","3.11446","2.983","3.225","24"
"15","0.3","2018-08-02","3.30117","3.225","3.344","24"
"15","0.3","2018-08-03","3.408","3.35","3.47","24"
"15","0.3","2018-08-04","3.558","3.474","3.639","24"
"15","0.3","2018-08-05","3.72292","3.648","3.794","24"
"15","0.3","2018-08-06","3.87292","3.751","3.949","24"
"15","0.3","2018-08-07","4.02104","3.953","4.072","24"
"15","0.3","2018-08-08","4.14492","4.076","4.21","24"
"15","0.3","2018-08-09","4.28504","4.218","4.33","24"
"15","0.3","2018-08-10","4.37138","4.334","4.397","24"
"15","0.3","2018-08-11","4.41504","4.391","4.436","24"
"15","0.3","2018-08-12","4.44483","4.421","4.476","24"
"15","0.3","2018-08-13","4.49508","4.454","4.537","24"
"15","0.3","2018-08-14","4.55254","4.537","4.564","24"
"15","0.3","2018-08-15","4.50992","4.466","4.539","24"
"15","0.3","2018-08-16","4.45021","4.427","4.461","24"
"15","0.3","2018-08-17","4.43696","4.413","4.458","24"
"15","0.3","2018-08-18","4.45546","4.429","4.469","24"
"15","0.3","2018-08-19","4.42675","4.412","4.441","24"
"15","0.3","2018-08-20","4.48396","4.453","4.503","24"
"15","0.3","2018-08-21","4.51521","4.496","4.526","24"
"15","0.3","2018-08-22","4.53975","4.528","4.556","24"
"15","0.3","2018-08-23","4.56429","4.527","4.597","24"
"15","0.3","2018-08-24","4.65192","4.601","4.682","24"
"15","0.3","2018-08-25","4.67358","4.647","4.685","24"
"15","0.3","2018-08-26","4.56754","4.458","4.643","24"
"15","0.3","2018-08-27","4.29858","4.141","4.449","24"
"15","0.3","2018-08-28","4.05921","4.014","4.134","24"
"15","0.3","2018-08-29","4.03333","4.003","4.091","24"
"15","0.3","2018-08-30","4.14933","4.095","4.178","24"
"15","0.3","2018-08-31","4.21342","4.179","4.248","24"
"15","0.3","2018-09-01","4.21196","4.141","4.249","24"
"15","0.3","2018-09-02","4.01658","3.891","4.134","24"
"15","0.3","2018-09-03","3.74463","3.619","3.874","24"
"15","0.3","2018-09-04","3.49125","3.379","3.61","24"
"15","0.3","2018-09-05","3.29196","3.228","3.374","24"
"15","0.3","2018-09-06","3.22771","3.213","3.254","24"
"15","0.3","2018-09-07","3.2805","3.248","3.308","24"
"15","0.3","2018-09-08","3.33675","3.308","3.359","24"
"15","0.3","2018-09-09","3.36775","3.346","3.384","24"
"15","0.3","2018-09-10","3.4195","3.376","3.463","24"
"15","0.3","2018-09-11","3.53704","3.469","3.592","24"
"15","0.3","2018-09-12","3.65029","3.584","3.703","24"
"15","0.3","2018-09-13","3.777","3.705","3.852","24"
"15","0.3","2018-09-14","3.91942","3.86","3.957","24"
"15","0.3","2018-09-15","3.96404","3.951","3.976","24"
"15","0.3","2018-09-16","3.95125","3.943","3.957","24"
"15","0.3","2018-09-17","3.96617","3.948","3.985","24"
"15","0.3","2018-09-18","4.01792","3.976","4.057","24"
"15","0.3","2018-09-19","4.09213","4.053","4.122","24"
"15","0.3","2018-09-20","4.13829","4.113","4.157","24"
"15","0.3","2018-09-21","4.16171","4.142","4.18","24"
"15","0.3","2018-09-22","4.17571","4.166","4.183","24"
"15","0.3","2018-09-23","4.153","4.141","4.183","24"
"15","0.3","2018-09-24","4.16729","4.145","4.187","24"
"15","0.3","2018-09-25","4.09496","3.984","4.172","24"
"15","0.3","2018-09-26","3.84221","3.698","3.972","24"
"15","0.3","2018-09-27","3.57138","3.454","3.693","24"
"15","0.3","2018-09-28","3.35025","3.266","3.435","24"
"15","0.3","2018-09-29","3.20613","3.159","3.256","24"
"15","0.3","2018-09-30","3.13038","3.102","3.154","24"
"15","0.4","2002-10-10","0.03","0.03","0.03","1"
"15","0.4","2002-10-11","0.082","0.082","0.082","1"
"15","0.4","2002-10-12","0.16","0.16","0.16","1"
"15","0.4","2002-10-13","0.053","0.053","0.053","1"
"15","0.4","2002-10-14","0.076","0.076","0.076","1"
"15","0.4","2002-10-15","0.126","0.126","0.126","1"
"15","0.4","2002-10-16","0.091","0.091","0.091","1"
"15","0.4","2002-10-17","0.091","0.091","0.091","1"
"15","0.4","2002-10-18","0.079","0.079","0.079","1"
"15","0.4","2002-10-19","0.025","0.025","0.025","1"
"15","0.4","2002-10-20","0.01","0.01","0.01","1"
"15","0.4","2002-10-21","0.056","0.056","0.056","1"
"15","0.4","2002-10-22","0.056","0.056","0.056","1"
"15","0.4","2002-10-23","0.017","0.017","0.017","1"
"15","0.4","2002-10-24","0.061","0.061","0.061","1"
"15","0.4","2002-10-25","-0.03","-0.03","-0.03","1"
"15","0.4","2002-10-26","-0.011","-0.011","-0.011","1"
"15","0.4","2002-10-27","0.025","0.025","0.025","1"
"15","0.4","2002-10-28","-0.02","-0.02","-0.02","1"
"15","0.4","2002-10-29","-0.019","-0.019","-0.019","1"
"15","0.4","2002-10-30","0.061","0.061","0.061","1"
"15","0.4","2002-10-31","-0.063","-0.063","-0.063","1"
"15","0.4","2002-11-01","-0.018","-0.018","-0.018","1"
"15","0.4","2002-11-02","0.01","0.01","0.01","1"
"15","0.4","2002-11-03","-0.118","-0.118","-0.118","1"
"15","0.4","2002-11-04","-0.002","-0.002","-0.002","1"
"15","0.4","2002-11-05","0.025","0.025","0.025","1"
"15","0.4","2002-11-06","0.016","0.016","0.016","1"
"15","0.4","2002-11-07","-0.055","-0.055","-0.055","1"
"15","0.4","2002-11-08","-0.019","-0.019","-0.019","1"
"15","0.4","2002-11-09","-0.037","-0.037","-0.037","1"
"15","0.4","2002-11-10","-0.055","-0.055","-0.055","1"
"15","0.4","2002-11-11","-0.019","-0.019","-0.019","1"
"15","0.4","2002-11-12","0.025","0.025","0.025","1"
"15","0.4","2002-11-13","0.043","0.043","0.043","1"
"15","0.4","2002-11-14","-0.063","-0.063","-0.063","1"
"15","0.4","2002-11-15","-0.064","-0.064","-0.064","1"
"15","0.4","2002-11-16","-0.082","-0.082","-0.082","1"
"15","0.4","2002-11-17","0.007","0.007","0.007","1"
"15","0.4","2002-11-18","-0.038","-0.038","-0.038","1"
"15","0.4","2002-11-19","0.033","0.033","0.033","1"
"15","0.4","2002-11-20","-0.082","-0.082","-0.082","1"
"15","0.4","2002-11-21","-0.002","-0.002","-0.002","1"
"15","0.4","2002-11-22","-0.029","-0.029","-0.029","1"
"15","0.4","2002-11-23","0.078","0.078","0.078","1"
"15","0.4","2002-11-24","-0.142","-0.142","-0.142","1"
"15","0.4","2002-11-25","-0.037","-0.037","-0.037","1"
"15","0.4","2002-11-26","-0.064","-0.064","-0.064","1"
"15","0.4","2002-11-27","-0.082","-0.082","-0.082","1"
"15","0.4","2002-11-28","-0.02","-0.02","-0.02","1"
"15","0.4","2002-11-29","-0.073","-0.073","-0.073","1"
"15","0.4","2002-11-30","-0.002","-0.002","-0.002","1"
"15","0.4","2002-12-01","0.001","0.001","0.001","1"
"15","0.4","2002-12-02","-0.035","-0.035","-0.035","1"
"15","0.4","2002-12-03","-0.024","-0.024","-0.024","1"
"15","0.4","2002-12-04","-0.034","-0.034","-0.034","1"
"15","0.4","2002-12-05","-0.044","-0.044","-0.044","1"
"15","0.4","2002-12-06","0.002","0.002","0.002","1"
"15","0.4","2002-12-07","0.001","0.001","0.001","1"
"15","0.4","2002-12-08","-0.025","-0.025","-0.025","1"
"15","0.4","2002-12-09","-0.051","-0.051","-0.051","1"
"15","0.4","2002-12-10","0.076","0.076","0.076","1"
"15","0.4","2002-12-11","0.074","0.074","0.074","1"
"15","0.4","2002-12-12","-0.065","-0.065","-0.065","1"
"15","0.4","2002-12-13","-0.048","-0.048","-0.048","1"
"15","0.4","2002-12-14","-0.047","-0.047","-0.047","1"
"15","0.4","2002-12-15","-0.002","-0.002","-0.002","1"
"15","0.4","2002-12-16","-0.111","-0.111","-0.111","1"
"15","0.4","2002-12-17","-0.047","-0.047","-0.047","1"
"15","0.4","2002-12-18","0.038","0.038","0.038","1"
"15","0.4","2002-12-19","0.002","0.002","0.002","1"
"15","0.4","2002-12-20","-0.006","-0.006","-0.006","1"
"15","0.4","2002-12-21","-0.032","-0.032","-0.032","1"
"15","0.4","2002-12-22","-0.069","-0.069","-0.069","1"
"15","0.4","2002-12-23","-0.007","-0.007","-0.007","1"
"15","0.4","2002-12-24","0.019","0.019","0.019","1"
"15","0.4","2002-12-25","-0.079","-0.079","-0.079","1"
"15","0.4","2002-12-26","-0.01","-0.01","-0.01","1"
"15","0.4","2002-12-27","0.001","0.001","0.001","1"
"15","0.4","2002-12-28","-0.018","-0.018","-0.018","1"
"15","0.4","2002-12-29","-0.043","-0.043","-0.043","1"
"15","0.4","2002-12-30","-0.007","-0.007","-0.007","1"
"15","0.4","2002-12-31","-0.078","-0.078","-0.078","1"
"15","0.4","2003-01-01","-0.043","-0.043","-0.043","1"
"15","0.4","2003-01-02","-0.026","-0.026","-0.026","1"
"15","0.4","2003-01-03","-0.034","-0.034","-0.034","1"
"15","0.4","2003-01-04","0.015","0.015","0.015","1"
"15","0.4","2003-01-05","0.006","0.006","0.006","1"
"15","0.4","2003-01-06","-0.038","-0.038","-0.038","1"
"15","0.4","2003-01-07","-0.028","-0.028","-0.028","1"
"15","0.4","2003-01-08","0.034","0.034","0.034","1"
"15","0.4","2003-01-09","-0.053","-0.053","-0.053","1"
"15","0.4","2003-01-10","-0.06","-0.06","-0.06","1"
"15","0.4","2003-01-11","0.023","0.023","0.023","1"
"15","0.4","2003-01-12","-0.046","-0.046","-0.046","1"
"15","0.4","2003-01-13","-0.037","-0.037","-0.037","1"
"15","0.4","2003-01-14","0.051","0.051","0.051","1"
"15","0.4","2003-01-15","-0.064","-0.064","-0.064","1"
"15","0.4","2003-01-16","0.043","0.043","0.043","1"
"15","0.4","2003-01-17","-0.01","-0.01","-0.01","1"
"15","0.4","2003-01-18","-0.002","-0.002","-0.002","1"
"15","0.4","2003-01-19","-0.019","-0.019","-0.019","1"
"15","0.4","2003-01-20","-0.01","-0.01","-0.01","1"
"15","0.4","2003-01-21","0.069","0.069","0.069","1"
"15","0.4","2003-01-22","-0.064","-0.064","-0.064","1"
"15","0.4","2003-01-23","-0.029","-0.029","-0.029","1"
"15","0.4","2003-01-24","-0.046","-0.046","-0.046","1"
"15","0.4","2003-01-25","-0.055","-0.055","-0.055","1"
"15","0.4","2003-01-26","0.033","0.033","0.033","1"
"15","0.4","2003-01-27","-0.002","-0.002","-0.002","1"
"15","0.4","2003-01-28","-0.065","-0.065","-0.065","1"
"15","0.4","2003-01-29","-0.029","-0.029","-0.029","1"
"15","0.4","2003-01-30","-0.074","-0.074","-0.074","1"
"15","0.4","2003-01-31","-0.047","-0.047","-0.047","1"
"15","0.4","2003-02-01","-0.029","-0.029","-0.029","1"
"15","0.4","2003-02-02","-0.082","-0.082","-0.082","1"
"15","0.4","2003-02-03","-0.02","-0.02","-0.02","1"
"15","0.4","2003-02-04","-0.055","-0.055","-0.055","1"
"15","0.4","2003-02-05","0.015","0.015","0.015","1"
"15","0.4","2003-02-06","0.007","0.007","0.007","1"
"15","0.4","2003-02-07","-0.073","-0.073","-0.073","1"
"15","0.4","2003-02-08","0.015","0.015","0.015","1"
"15","0.4","2003-02-09","-0.047","-0.047","-0.047","1"
"15","0.4","2003-02-10","0.015","0.015","0.015","1"
"15","0.4","2003-02-11","-0.038","-0.038","-0.038","1"
"15","0.4","2003-02-12","-0.02","-0.02","-0.02","1"
"15","0.4","2003-02-13","-0.011","-0.011","-0.011","1"
"15","0.4","2003-02-14","0.006","0.006","0.006","1"
"15","0.4","2003-02-15","-0.047","-0.047","-0.047","1"
"15","0.4","2003-02-16","-0.091","-0.091","-0.091","1"
"15","0.4","2003-02-17","-0.011","-0.011","-0.011","1"
"15","0.4","2003-02-18","-0.011","-0.011","-0.011","1"
"15","0.4","2003-02-19","-0.038","-0.038","-0.038","1"
"15","0.4","2003-02-20","-0.047","-0.047","-0.047","1"
"15","0.4","2003-02-21","-0.002","-0.002","-0.002","1"
"15","0.4","2003-02-22","-0.074","-0.074","-0.074","1"
"15","0.4","2003-02-23","-0.074","-0.074","-0.074","1"
"15","0.4","2003-02-24","-0.065","-0.065","-0.065","1"
"15","0.4","2003-02-25","-0.092","-0.092","-0.092","1"
"15","0.4","2003-02-26","-0.083","-0.083","-0.083","1"
"15","0.4","2003-02-27","-0.065","-0.065","-0.065","1"
"15","0.4","2003-02-28","-0.029","-0.029","-0.029","1"
"15","0.4","2003-03-01","-0.056","-0.056","-0.056","1"
"15","0.4","2003-03-02","-0.039","-0.039","-0.039","1"
"15","0.4","2003-03-03","-0.038","-0.038","-0.038","1"
"15","0.4","2003-03-04","-0.03","-0.03","-0.03","1"
"15","0.4","2003-03-05","-0.012","-0.012","-0.012","1"
"15","0.4","2003-03-06","-0.092","-0.092","-0.092","1"
"15","0.4","2003-03-07","-0.021","-0.021","-0.021","1"
"15","0.4","2003-03-08","-0.057","-0.057","-0.057","1"
"15","0.4","2003-03-09","-0.048","-0.048","-0.048","1"
"15","0.4","2003-03-10","-0.048","-0.048","-0.048","1"
"15","0.4","2003-03-11","-0.102","-0.102","-0.102","1"
"15","0.4","2003-03-12","-0.048","-0.048","-0.048","1"
"15","0.4","2003-03-13","-0.075","-0.075","-0.075","1"
"15","0.4","2003-03-14","-0.025","-0.025","-0.025","1"
"15","0.4","2003-03-15","-0.038","-0.038","-0.038","1"
"15","0.4","2003-03-16","-0.164","-0.164","-0.164","1"
"15","0.4","2003-03-17","-0.021","-0.021","-0.021","1"
"15","0.4","2003-03-18","0.014","0.014","0.014","1"
"15","0.4","2003-03-19","-0.03","-0.03","-0.03","1"
"15","0.4","2003-03-20","-0.012","-0.012","-0.012","1"
"15","0.4","2003-03-21","-0.057","-0.057","-0.057","1"
"15","0.4","2003-03-22","-0.092","-0.092","-0.092","1"
"15","0.4","2003-03-23","-0.03","-0.03","-0.03","1"
"15","0.4","2003-03-24","0.041","0.041","0.041","1"
"15","0.4","2003-03-25","-0.066","-0.066","-0.066","1"
"15","0.4","2003-03-26","-0.057","-0.057","-0.057","1"
"15","0.4","2003-03-27","-0.05","-0.05","-0.05","1"
"15","0.4","2003-03-28","-0.021","-0.021","-0.021","1"
"15","0.4","2003-03-29","-0.083","-0.083","-0.083","1"
"15","0.4","2003-03-30","-0.057","-0.057","-0.057","1"
"15","0.4","2003-03-31","-0.06","-0.06","-0.06","1"
"15","0.4","2003-04-01","-0.057","-0.057","-0.057","1"
"15","0.4","2003-04-02","-0.055","-0.055","-0.055","1"
"15","0.4","2003-04-03","-0.051","-0.051","-0.051","1"
"15","0.4","2003-04-04","-0.077","-0.077","-0.077","1"
"15","0.4","2003-04-05","-0.063","-0.063","-0.063","1"
"15","0.4","2003-04-06","-0.047","-0.047","-0.047","1"
"15","0.4","2003-04-07","-0.117","-0.117","-0.117","1"
"15","0.4","2003-04-08","0.064","0.064","0.064","1"
"15","0.4","2003-04-09","-0.008","-0.008","-0.008","1"
"15","0.4","2003-04-10","-0.075","-0.075","-0.075","1"
"15","0.4","2003-04-11","-0.057","-0.057","-0.057","1"
"15","0.4","2003-04-12","-0.052","-0.052","-0.052","1"
"15","0.4","2003-04-13","-0.079","-0.079","-0.079","1"
"15","0.4","2003-04-14","-0.054","-0.054","-0.054","1"
"15","0.4","2003-04-15","-0.106","-0.106","-0.106","1"
"15","0.4","2003-04-16","-0.056","-0.056","-0.056","1"
"15","0.4","2003-04-17","-0.048","-0.048","-0.048","1"
"15","0.4","2003-04-18","0.001","0.001","0.001","1"
"15","0.4","2003-04-19","-0.128","-0.128","-0.128","1"
"15","0.4","2003-04-20","-0.101","-0.101","-0.101","1"
"15","0.4","2003-04-21","-0.044","-0.044","-0.044","1"
"15","0.4","2003-04-22","-0.124","-0.124","-0.124","1"
"15","0.4","2003-04-23","-0.036","-0.036","-0.036","1"
"15","0.4","2003-04-24","-0.019","-0.019","-0.019","1"
"15","0.4","2003-04-25","-0.057","-0.057","-0.057","1"
"15","0.4","2003-04-26","-0.038","-0.038","-0.038","1"
"15","0.4","2003-04-27","-0.089","-0.089","-0.089","1"
"15","0.4","2003-04-28","-0.11","-0.11","-0.11","1"
"15","0.4","2003-04-29","-0.11","-0.11","-0.11","1"
"15","0.4","2003-04-30","-0.128","-0.128","-0.128","1"
"15","0.4","2003-05-01","-0.089","-0.089","-0.089","1"
"15","0.4","2003-05-02","-0.039","-0.039","-0.039","1"
"15","0.4","2003-05-03","-0.173","-0.173","-0.173","1"
"15","0.4","2003-05-04","-0.102","-0.102","-0.102","1"
"15","0.4","2003-05-05","-0.094","-0.094","-0.094","1"
"15","0.4","2003-05-06","-0.209","-0.209","-0.209","1"
"15","0.4","2003-05-07","-0.066","-0.066","-0.066","1"
"15","0.4","2003-05-08","-0.129","-0.129","-0.129","1"
"15","0.4","2003-05-09","-0.076","-0.076","-0.076","1"
"15","0.4","2003-05-10","-0.093","-0.093","-0.093","1"
"15","0.4","2003-05-11","-0.093","-0.093","-0.093","1"
"15","0.4","2003-05-12","-0.218","-0.218","-0.218","1"
"15","0.4","2003-05-13","-0.209","-0.209","-0.209","1"
"15","0.4","2003-05-14","-0.119","-0.119","-0.119","1"
"15","0.4","2003-05-15","-0.146","-0.146","-0.146","1"
"15","0.4","2003-05-16","-0.129","-0.129","-0.129","1"
"15","0.4","2003-05-17","-0.138","-0.138","-0.138","1"
"15","0.4","2003-05-18","-0.084","-0.084","-0.084","1"
"15","0.4","2003-05-19","-0.084","-0.084","-0.084","1"
"15","0.4","2003-08-07","3.099","3.099","3.099","1"
"15","0.4","2003-08-08","3.144","3.144","3.144","1"
"15","0.4","2003-08-09","3.348","3.348","3.348","1"
"15","0.4","2003-08-10","3.441","3.441","3.441","1"
"15","0.4","2003-08-11","3.688","3.688","3.688","1"
"15","0.4","2003-08-12","3.773","3.773","3.773","1"
"15","0.4","2003-08-13","4.017","4.017","4.017","1"
"15","0.4","2003-08-14","3.959","3.959","3.959","1"
"15","0.4","2003-08-15","4.322","4.322","4.322","1"
"15","0.4","2003-08-16","4.324","4.324","4.324","1"
"15","0.4","2003-08-17","4.248","4.248","4.248","1"
"15","0.4","2003-08-18","4.143","4.143","4.143","1"
"15","0.4","2003-08-19","4.439","4.439","4.439","1"
"15","0.4","2003-08-20","4.324","4.324","4.324","1"
"15","0.4","2003-08-21","4.279","4.279","4.279","1"
"15","0.4","2003-08-22","4.13","4.13","4.13","1"
"15","0.4","2003-08-23","4.209","4.209","4.209","1"
"15","0.4","2003-08-24","4.172","4.172","4.172","1"
"15","0.4","2003-08-25","4.051","4.051","4.051","1"
"15","0.4","2003-08-26","4.167","4.167","4.167","1"
"15","0.4","2003-08-27","4.09","4.09","4.09","1"
"15","0.4","2003-08-28","4.066","4.066","4.066","1"
"15","0.4","2003-08-29","4.226","4.226","4.226","1"
"15","0.4","2003-08-30","3.894","3.894","3.894","1"
"15","0.4","2003-08-31","4.025","4.025","4.025","1"
"15","0.4","2003-09-01","3.955","3.955","3.955","1"
"15","0.4","2003-09-02","3.779","3.779","3.779","1"
"15","0.4","2003-09-03","3.502","3.502","3.502","1"
"15","0.4","2003-09-04","3.369","3.369","3.369","1"
"15","0.4","2003-09-05","2.983","2.983","2.983","1"
"15","0.4","2003-09-06","2.826","2.826","2.826","1"
"15","0.4","2003-09-07","2.674","2.674","2.674","1"
"15","0.4","2003-09-08","2.65","2.65","2.65","1"
"15","0.4","2003-09-09","2.642","2.642","2.642","1"
"15","0.4","2003-09-10","2.661","2.661","2.661","1"
"15","0.4","2003-09-11","2.509","2.509","2.509","1"
"15","0.4","2003-09-12","2.386","2.386","2.386","1"
"15","0.4","2003-09-13","2.25","2.25","2.25","1"
"15","0.4","2003-09-14","2.111","2.111","2.111","1"
"15","0.4","2003-09-15","2.028","2.028","2.028","1"
"15","0.4","2003-09-16","1.912","1.912","1.912","1"
"15","0.4","2003-09-17","1.846","1.846","1.846","1"
"15","0.4","2003-09-18","1.589","1.589","1.589","1"
"15","0.4","2003-09-19","1.589","1.589","1.589","1"
"15","0.4","2003-09-20","1.398","1.398","1.398","1"
"15","0.4","2003-09-21","1.398","1.398","1.398","1"
"15","0.4","2003-09-22","1.415","1.415","1.415","1"
"15","0.4","2003-09-23","1.3","1.3","1.3","1"
"15","0.4","2003-09-24","1.201","1.201","1.201","1"
"15","0.4","2003-09-25","1.244","1.244","1.244","1"
"15","0.4","2003-09-26","1.223","1.223","1.223","1"
"15","0.4","2003-09-27","1.064","1.064","1.064","1"
"15","0.4","2003-09-28","0.985","0.985","0.985","1"
"15","0.4","2003-09-29","0.938","0.938","0.938","1"
"15","0.4","2003-09-30","0.98","0.98","0.98","1"
"15","0.4","2003-10-01","0.896","0.896","0.896","1"
"15","0.4","2003-10-02","0.789","0.789","0.789","1"
"15","0.4","2003-10-03","0.885","0.885","0.885","1"
"15","0.4","2003-10-04","0.836","0.836","0.836","1"
"15","0.4","2003-10-05","0.808","0.808","0.808","1"
"15","0.4","2003-10-06","0.818","0.818","0.818","1"
"15","0.4","2003-10-07","0.743","0.743","0.743","1"
"15","0.4","2003-10-08","0.691","0.691","0.691","1"
"15","0.4","2003-10-09","0.667","0.667","0.667","1"
"15","0.4","2003-10-10","0.55","0.55","0.55","1"
"15","0.4","2003-10-11","0.559","0.559","0.559","1"
"15","0.4","2003-10-12","0.561","0.561","0.561","1"
"15","0.4","2003-10-13","0.526","0.526","0.526","1"
"15","0.4","2003-10-14","0.577","0.577","0.577","1"
"15","0.4","2003-10-15","0.482","0.482","0.482","1"
"15","0.4","2003-10-16","0.46","0.46","0.46","1"
"15","0.4","2003-10-17","0.455","0.455","0.455","1"
"15","0.4","2003-10-18","0.385","0.385","0.385","1"
"15","0.4","2003-10-19","0.442","0.442","0.442","1"
"15","0.4","2003-10-20","0.377","0.377","0.377","1"
"15","0.4","2003-10-21","0.348","0.348","0.348","1"
"15","0.4","2003-10-22","0.3","0.3","0.3","1"
"15","0.4","2003-10-23","0.322","0.322","0.322","1"
"15","0.4","2003-10-24","0.304","0.304","0.304","1"
"15","0.4","2003-10-25","0.295","0.295","0.295","1"
"15","0.4","2003-10-26","0.328","0.328","0.328","1"
"15","0.4","2003-10-27","0.217","0.217","0.217","1"
"15","0.4","2003-10-28","0.182","0.182","0.182","1"
"15","0.4","2003-10-29","0.197","0.197","0.197","1"
"15","0.4","2003-10-30","0.221","0.221","0.221","1"
"15","0.4","2003-10-31","0.192","0.192","0.192","1"
"15","0.4","2003-11-01","0.251","0.251","0.251","1"
"15","0.4","2003-11-02","0.223","0.223","0.223","1"
"15","0.4","2003-11-03","0.083","0.083","0.083","1"
"15","0.4","2003-11-04","0.232","0.232","0.232","1"
"15","0.4","2003-11-06","0.129","0.129","0.129","1"
"15","0.4","2003-11-07","0.118","0.118","0.118","1"
"15","0.4","2003-11-08","0.042","0.042","0.042","1"
"15","0.4","2003-11-09","0.108","0.108","0.108","1"
"15","0.4","2003-11-10","0.111","0.111","0.111","1"
"15","0.4","2003-11-11","0.094","0.094","0.094","1"
"15","0.4","2003-11-12","0.085","0.085","0.085","1"
"15","0.4","2003-11-13","0.101","0.101","0.101","1"
"15","0.4","2003-11-14","0.051","0.051","0.051","1"
"15","0.4","2003-11-15","0.048","0.048","0.048","1"
"15","0.4","2003-11-16","0.03","0.03","0.03","1"
"15","0.4","2003-11-17","-0.03","-0.03","-0.03","1"
"15","0.4","2003-11-18","0.012","0.012","0.012","1"
"15","0.4","2003-11-19","0.021","0.021","0.021","1"
"15","0.4","2003-11-20","0.076","0.076","0.076","1"
"15","0.4","2003-11-21","-0.004","-0.004","-0.004","1"
"15","0.4","2003-11-22","0.05","0.05","0.05","1"
"15","0.4","2003-11-23","-0.008","-0.008","-0.008","1"
"15","0.4","2003-11-24","0.054","0.054","0.054","1"
"15","0.4","2003-11-25","0.03","0.03","0.03","1"
"15","0.4","2003-11-26","-0.033","-0.033","-0.033","1"
"15","0.4","2003-11-27","0.011","0.011","0.011","1"
"15","0.4","2003-11-28","-0.033","-0.033","-0.033","1"
"15","0.4","2003-11-29","-0.051","-0.051","-0.051","1"
"15","0.4","2003-11-30","0.021","0.021","0.021","1"
"15","0.4","2003-12-01","-0.021","-0.021","-0.021","1"
"15","0.4","2003-12-02","-0.047","-0.047","-0.047","1"
"15","0.4","2003-12-03","0.005","0.005","0.005","1"
"15","0.4","2003-12-04","0.004","0.004","0.004","1"
"15","0.4","2003-12-05","-0.065","-0.065","-0.065","1"
"15","0.4","2003-12-06","-0.039","-0.039","-0.039","1"
"15","0.4","2003-12-07","-0.068","-0.068","-0.068","1"
"15","0.4","2003-12-08","-0.081","-0.081","-0.081","1"
"15","0.4","2003-12-09","-0.089","-0.089","-0.089","1"
"15","0.4","2003-12-10","0.016","0.016","0.016","1"
"15","0.4","2003-12-11","-0.083","-0.083","-0.083","1"
"15","0.4","2003-12-12","-0.037","-0.037","-0.037","1"
"15","0.4","2003-12-13","-0.072","-0.072","-0.072","1"
"15","0.4","2003-12-14","-0.012","-0.012","-0.012","1"
"15","0.4","2003-12-15","-0.056","-0.056","-0.056","1"
"15","0.4","2003-12-16","-0.09","-0.09","-0.09","1"
"15","0.4","2003-12-17","-0.097","-0.097","-0.097","1"
"15","0.4","2003-12-18","-0.046","-0.046","-0.046","1"
"15","0.4","2003-12-19","-0.065","-0.065","-0.065","1"
"15","0.4","2003-12-20","-0.107","-0.107","-0.107","1"
"15","0.4","2003-12-21","0.044","0.044","0.044","1"
"15","0.4","2003-12-22","0.025","0.025","0.025","1"
"15","0.4","2003-12-23","0.018","0.018","0.018","1"
"15","0.4","2003-12-24","-0.018","-0.018","-0.018","1"
"15","0.4","2003-12-25","-0.057","-0.057","-0.057","1"
"15","0.4","2003-12-26","-0.038","-0.038","-0.038","1"
"15","0.4","2003-12-27","-0.058","-0.058","-0.058","1"
"15","0.4","2003-12-28","-0.018","-0.018","-0.018","1"
"15","0.4","2003-12-29","-0.064","-0.064","-0.064","1"
"15","0.4","2003-12-30","-0.021","-0.021","-0.021","1"
"15","0.4","2003-12-31","-0.029","-0.029","-0.029","1"
"15","0.4","2004-01-01","-0.038","-0.038","-0.038","1"
"15","0.4","2004-01-02","-0.064","-0.064","-0.064","1"
"15","0.4","2004-01-03","-0.048","-0.048","-0.048","1"
"15","0.4","2004-01-04","-0.055","-0.055","-0.055","1"
"15","0.4","2004-01-05","-0.06","-0.06","-0.06","1"
"15","0.4","2004-01-06","-0.038","-0.038","-0.038","1"
"15","0.4","2004-01-07","-0.086","-0.086","-0.086","1"
"15","0.4","2004-01-08","-0.109","-0.109","-0.109","1"
"15","0.4","2004-01-09","-0.067","-0.067","-0.067","1"
"15","0.4","2004-01-10","-0.02","-0.02","-0.02","1"
"15","0.4","2004-01-11","-0.047","-0.047","-0.047","1"
"15","0.4","2004-01-12","-0.023","-0.023","-0.023","1"
"15","0.4","2004-01-13","-0.042","-0.042","-0.042","1"
"15","0.4","2004-01-14","-0.102","-0.102","-0.102","1"
"15","0.4","2004-01-15","0.006","0.006","0.006","1"
"15","0.4","2004-01-16","0.034","0.034","0.034","1"
"15","0.4","2004-01-17","-0.011","-0.011","-0.011","1"
"15","0.4","2004-01-18","-0.013","-0.013","-0.013","1"
"15","0.4","2004-01-19","-0.039","-0.039","-0.039","1"
"15","0.4","2004-01-20","-0.036","-0.036","-0.036","1"
"15","0.4","2004-01-21","0.007","0.007","0.007","1"
"15","0.4","2004-01-22","-0.017","-0.017","-0.017","1"
"15","0.4","2004-01-23","-0.047","-0.047","-0.047","1"
"15","0.4","2004-01-24","-0.11","-0.11","-0.11","1"
"15","0.4","2004-01-25","-0.019","-0.019","-0.019","1"
"15","0.4","2004-01-26","-0.027","-0.027","-0.027","1"
"15","0.4","2004-01-27","0.006","0.006","0.006","1"
"15","0.4","2004-01-28","-0.054","-0.054","-0.054","1"
"15","0.4","2004-01-29","-0.07","-0.07","-0.07","1"
"15","0.4","2004-01-30","-0.22","-0.22","-0.22","1"
"15","0.4","2004-01-31","-0.057","-0.057","-0.057","1"
"15","0.4","2004-02-01","-0.099","-0.099","-0.099","1"
"15","0.4","2004-02-02","-0.059","-0.059","-0.059","1"
"15","0.4","2004-02-03","-0.067","-0.067","-0.067","1"
"15","0.4","2004-02-04","-0.057","-0.057","-0.057","1"
"15","0.4","2004-02-05","-0.1","-0.1","-0.1","1"
"15","0.4","2004-02-06","-0.128","-0.128","-0.128","1"
"15","0.4","2004-02-07","-0.057","-0.057","-0.057","1"
"15","0.4","2004-02-08","-0.012","-0.012","-0.012","1"
"15","0.4","2004-02-09","-0.16","-0.16","-0.16","1"
"15","0.4","2004-02-10","-0.079","-0.079","-0.079","1"
"15","0.4","2004-02-11","-0.199","-0.199","-0.199","1"
"15","0.4","2004-02-12","-0.065","-0.065","-0.065","1"
"15","0.4","2004-02-13","-0.098","-0.098","-0.098","1"
"15","0.4","2004-02-14","-0.089","-0.089","-0.089","1"
"15","0.4","2004-02-15","-0.153","-0.153","-0.153","1"
"15","0.4","2004-02-16","-0.011","-0.011","-0.011","1"
"15","0.4","2004-02-17","-0.159","-0.159","-0.159","1"
"15","0.4","2004-02-18","-0.003","-0.003","-0.003","1"
"15","0.4","2004-02-19","-0.287","-0.287","-0.287","1"
"15","0.4","2004-02-20","-0.151","-0.151","-0.151","1"
"15","0.4","2004-02-21","-0.135","-0.135","-0.135","1"
"15","0.4","2004-02-22","-0.031","-0.031","-0.031","1"
"15","0.4","2004-02-23","-0.171","-0.171","-0.171","1"
"15","0.4","2004-02-24","-0.163","-0.163","-0.163","1"
"15","0.4","2004-02-25","-0.221","-0.221","-0.221","1"
"15","0.4","2004-02-26","-0.172","-0.172","-0.172","1"
"15","0.4","2004-02-27","-0.128","-0.128","-0.128","1"
"15","0.4","2004-02-28","-0.168","-0.168","-0.168","1"
"15","0.4","2004-02-29","-0.257","-0.257","-0.257","1"
"15","0.4","2004-03-01","-0.347","-0.347","-0.347","1"
"15","0.4","2004-03-02","-0.401","-0.401","-0.401","1"
"15","0.4","2004-03-03","-0.309","-0.309","-0.309","1"
"15","0.4","2004-03-04","-0.137","-0.137","-0.137","1"
"15","0.4","2004-03-05","-0.231","-0.231","-0.231","1"
"15","0.4","2004-03-06","-0.245","-0.245","-0.245","1"
"15","0.4","2004-03-07","-0.201","-0.201","-0.201","1"
"15","0.4","2004-03-08","-0.261","-0.261","-0.261","1"
"15","0.4","2004-03-09","-0.4","-0.4","-0.4","1"
"15","0.4","2004-03-10","-0.263","-0.263","-0.263","1"
"15","0.4","2004-03-11","-0.187","-0.187","-0.187","1"
"15","0.4","2004-03-12","-0.302","-0.302","-0.302","1"
"15","0.4","2004-03-13","-0.271","-0.271","-0.271","1"
"15","0.4","2004-03-14","-0.359","-0.359","-0.359","1"
"15","0.4","2004-03-15","-0.36","-0.36","-0.36","1"
"15","0.4","2004-03-16","-0.341","-0.341","-0.341","1"
"15","0.4","2004-03-17","-0.403","-0.403","-0.403","1"
"15","0.4","2004-03-18","-0.385","-0.385","-0.385","1"
"15","0.4","2004-03-19","-0.403","-0.403","-0.403","1"
"15","0.4","2004-03-20","-0.475","-0.475","-0.475","1"
"15","0.4","2004-03-21","-0.6","-0.6","-0.6","1"
"15","0.4","2004-03-22","-0.387","-0.387","-0.387","1"
"15","0.4","2004-03-23","-0.46","-0.46","-0.46","1"
"15","0.4","2004-03-24","-0.485","-0.485","-0.485","1"
"15","0.4","2004-03-25","-0.448","-0.448","-0.448","1"
"15","0.4","2004-03-26","-0.394","-0.394","-0.394","1"
"15","0.4","2004-03-27","-0.447","-0.447","-0.447","1"
"15","0.4","2004-03-28","-0.504","-0.504","-0.504","1"
"15","0.4","2004-03-29","-0.649","-0.649","-0.649","1"
"15","0.4","2004-03-30","-0.56","-0.56","-0.56","1"
"15","0.4","2004-03-31","-0.494","-0.494","-0.494","1"
"15","0.4","2004-04-01","-0.567","-0.567","-0.567","1"
"15","0.4","2004-04-02","-0.488","-0.488","-0.488","1"
"15","0.4","2004-04-03","-0.515","-0.515","-0.515","1"
"15","0.4","2004-04-04","-0.522","-0.522","-0.522","1"
"15","0.4","2004-04-05","-0.538","-0.538","-0.538","1"
"15","0.4","2004-04-06","-0.558","-0.558","-0.558","1"
"15","0.4","2004-04-07","-0.556","-0.556","-0.556","1"
"15","0.4","2004-04-08","-0.52","-0.52","-0.52","1"
"15","0.4","2004-04-09","-0.684","-0.684","-0.684","1"
"15","0.4","2004-04-10","-0.666","-0.666","-0.666","1"
"15","0.4","2004-04-11","-0.567","-0.567","-0.567","1"
"15","0.4","2004-04-12","-0.621","-0.621","-0.621","1"
"15","0.4","2004-04-13","-0.621","-0.621","-0.621","1"
"15","0.4","2004-04-14","-0.693","-0.693","-0.693","1"
"15","0.4","2004-04-15","-0.623","-0.623","-0.623","1"
"15","0.4","2004-04-16","-0.578","-0.578","-0.578","1"
"15","0.4","2004-04-17","-0.623","-0.623","-0.623","1"
"15","0.4","2004-04-18","-0.685","-0.685","-0.685","1"
"15","0.4","2004-04-19","-0.669","-0.669","-0.669","1"
"15","0.4","2004-04-20","-0.687","-0.687","-0.687","1"
"15","0.4","2004-04-21","-0.695","-0.695","-0.695","1"
"15","0.4","2004-04-22","-0.586","-0.586","-0.586","1"
"15","0.4","2004-05-25","-0.516","-0.516","-0.516","1"
"15","0.4","2004-05-26","-0.535","-0.535","-0.535","1"
"15","0.4","2004-05-27","-0.498","-0.498","-0.498","1"
"15","0.4","2004-05-28","-0.489","-0.489","-0.489","1"
"15","0.4","2004-05-29","-0.462","-0.462","-0.462","1"
"15","0.4","2004-05-30","-0.417","-0.417","-0.417","1"
"15","0.4","2004-05-31","-0.435","-0.435","-0.435","1"
"15","0.4","2004-06-01","-0.525","-0.525","-0.525","1"
"15","0.4","2004-06-02","-0.416","-0.416","-0.416","1"
"15","0.4","2004-06-03","-0.471","-0.471","-0.471","1"
"15","0.4","2004-06-04","-0.435","-0.435","-0.435","1"
"15","0.4","2004-06-05","-0.453","-0.453","-0.453","1"
"15","0.4","2004-06-06","-0.444","-0.444","-0.444","1"
"15","0.4","2004-06-07","-0.453","-0.453","-0.453","1"
"15","0.4","2004-06-08","-0.4","-0.4","-0.4","1"
"15","0.4","2004-06-09","-0.444","-0.444","-0.444","1"
"15","0.4","2004-06-10","-0.435","-0.435","-0.435","1"
"15","0.4","2004-06-11","-0.372","-0.372","-0.372","1"
"15","0.4","2004-06-12","-0.407","-0.407","-0.407","1"
"15","0.4","2004-06-13","-0.344","-0.344","-0.344","1"
"15","0.4","2004-06-14","-0.3","-0.3","-0.3","1"
"15","0.4","2004-06-15","-0.156","-0.156","-0.156","1"
"15","0.4","2004-06-16","-0.273","-0.273","-0.273","1"
"15","0.4","2004-06-17","-0.246","-0.246","-0.246","1"
"15","0.4","2004-06-18","-0.148","-0.148","-0.148","1"
"15","0.4","2004-06-19","-0.175","-0.175","-0.175","1"
"15","0.4","2004-06-20","-0.219","-0.219","-0.219","1"
"15","0.4","2004-06-21","-0.183","-0.183","-0.183","1"
"15","0.4","2004-06-22","-0.156","-0.156","-0.156","1"
"15","0.4","2004-06-23","-0.156","-0.156","-0.156","1"
"15","0.4","2004-06-24","-0.192","-0.192","-0.192","1"
"15","0.4","2004-06-25","-0.147","-0.147","-0.147","1"
"15","0.4","2004-06-26","-0.166","-0.166","-0.166","1"
"15","0.4","2004-06-27","-0.103","-0.103","-0.103","1"
"15","0.4","2004-06-28","-0.192","-0.192","-0.192","1"
"15","0.4","2004-06-29","-0.149","-0.149","-0.149","1"
"15","0.4","2004-06-30","-0.176","-0.176","-0.176","1"
"15","0.4","2004-07-01","-0.132","-0.132","-0.132","1"
"15","0.4","2004-07-02","-0.121","-0.121","-0.121","1"
"15","0.4","2004-07-03","-0.058","-0.058","-0.058","1"
"15","0.4","2004-07-04","-0.123","-0.123","-0.123","1"
"15","0.4","2004-07-05","-0.064","-0.064","-0.064","1"
"15","0.4","2004-07-06","-0.14","-0.14","-0.14","1"
"15","0.4","2004-07-07","-0.113","-0.113","-0.113","1"
"15","0.4","2004-07-08","-0.079","-0.079","-0.079","1"
"15","0.4","2004-07-09","-0.061","-0.061","-0.061","1"
"15","0.4","2004-07-10","-0.158","-0.158","-0.158","1"
"15","0.4","2004-07-11","-0.151","-0.151","-0.151","1"
"15","0.4","2004-07-12","-0.127","-0.127","-0.127","1"
"15","0.4","2004-07-13","-0.08","-0.08","-0.08","1"
"15","0.4","2004-07-14","-0.097","-0.097","-0.097","1"
"15","0.4","2004-07-15","-0.087","-0.087","-0.087","1"
"15","0.4","2004-07-16","-0.091","-0.091","-0.091","1"
"15","0.4","2004-07-17","-0.086","-0.086","-0.086","1"
"15","0.4","2004-07-18","-0.156","-0.156","-0.156","1"
"15","0.4","2004-07-19","-0.085","-0.085","-0.085","1"
"15","0.4","2004-07-20","-0.094","-0.094","-0.094","1"
"15","0.4","2004-07-21","-0.114","-0.114","-0.114","1"
"15","0.4","2004-07-22","-0.099","-0.099","-0.099","1"
"15","0.4","2004-07-23","-0.047","-0.047","-0.047","1"
"15","0.4","2004-07-24","-0.072","-0.072","-0.072","1"
"15","0.4","2004-07-25","-0.066","-0.066","-0.066","1"
"15","0.4","2004-07-26","-0.063","-0.063","-0.063","1"
"15","0.4","2004-07-27","-0.043","-0.043","-0.043","1"
"15","0.4","2004-07-28","-0.105","-0.105","-0.105","1"
"15","0.4","2004-07-29","0.006","0.006","0.006","1"
"15","0.4","2004-07-30","-0.07","-0.07","-0.07","1"
"15","0.4","2004-07-31","-0.035","-0.035","-0.035","1"
"15","0.4","2004-08-01","-0.027","-0.027","-0.027","1"
"15","0.4","2004-08-02","-0.03","-0.03","-0.03","1"
"15","0.4","2004-08-03","-0.083","-0.083","-0.083","1"
"15","0.4","2004-08-04","-0.038","-0.038","-0.038","1"
"15","0.4","2004-08-05","-0.104","-0.104","-0.104","1"
"15","0.4","2004-08-06","-0.096","-0.096","-0.096","1"
"15","0.4","2004-08-07","-0.044","-0.044","-0.044","1"
"15","0.4","2004-08-08","-0.059","-0.059","-0.059","1"
"15","0.4","2004-08-09","-0.06","-0.06","-0.06","1"
"15","0.4","2004-08-10","-0.061","-0.061","-0.061","1"
"15","0.4","2004-08-11","-0.055","-0.055","-0.055","1"
"15","0.4","2004-08-12","-0.221","-0.221","-0.221","1"
"15","0.4","2004-08-13","-0.017","-0.017","-0.017","1"
"15","0.4","2004-08-14","-0.051","-0.051","-0.051","1"
"15","0.4","2004-08-15","-0.006","-0.006","-0.006","1"
"15","0.4","2004-08-16","0.079","0.079","0.079","1"
"15","0.4","2004-08-17","0.01","0.01","0.01","1"
"15","0.4","2004-08-18","0.089","0.089","0.089","1"
"15","0.4","2004-08-19","0.175","0.175","0.175","1"
"15","0.4","2004-08-20","0.229","0.229","0.229","1"
"15","0.4","2004-08-21","0.479","0.479","0.479","1"
"15","0.4","2004-08-22","0.61","0.61","0.61","1"
"15","0.4","2004-08-23","0.592","0.592","0.592","1"
"15","0.4","2004-08-24","0.659","0.659","0.659","1"
"15","0.4","2004-08-25","0.66","0.66","0.66","1"
"15","0.4","2004-08-26","0.774","0.774","0.774","1"
"15","0.4","2004-08-27","0.85","0.85","0.85","1"
"15","0.4","2004-08-28","0.772","0.772","0.772","1"
"15","0.4","2004-08-29","0.677","0.677","0.677","1"
"15","0.4","2004-08-30","0.643","0.643","0.643","1"
"15","0.4","2004-08-31","0.591","0.591","0.591","1"
"15","0.4","2004-09-01","0.538","0.538","0.538","1"
"15","0.4","2004-09-02","0.604","0.604","0.604","1"
"15","0.4","2004-09-03","0.758","0.758","0.758","1"
"15","0.4","2004-09-04","0.813","0.813","0.813","1"
"15","0.4","2004-09-05","1.104","1.104","1.104","1"
"15","0.4","2004-09-06","1.032","1.032","1.032","1"
"15","0.4","2004-09-07","1.164","1.164","1.164","1"
"15","0.4","2004-09-08","1.273","1.273","1.273","1"
"15","0.4","2004-09-09","1.325","1.325","1.325","1"
"15","0.4","2004-09-10","1.39","1.39","1.39","1"
"15","0.4","2004-09-11","1.499","1.499","1.499","1"
"15","0.4","2004-09-12","1.618","1.618","1.618","1"
"15","0.4","2004-09-13","1.763","1.763","1.763","1"
"15","0.4","2004-09-14","1.809","1.809","1.809","1"
"15","0.4","2004-09-15","1.787","1.787","1.787","1"
"15","0.4","2004-09-16","1.739","1.739","1.739","1"
"15","0.4","2004-09-17","1.73","1.73","1.73","1"
"15","0.4","2004-09-18","1.635","1.635","1.635","1"
"15","0.4","2004-09-19","1.5","1.5","1.5","1"
"15","0.4","2004-09-20","1.41","1.41","1.41","1"
"15","0.4","2004-09-21","1.409","1.409","1.409","1"
"15","0.4","2004-09-22","1.426","1.426","1.426","1"
"15","0.4","2004-09-23","1.369","1.369","1.369","1"
"15","0.4","2004-09-24","1.403","1.403","1.403","1"
"15","0.4","2004-09-25","1.346","1.346","1.346","1"
"15","0.4","2004-09-26","1.227","1.227","1.227","1"
"15","0.4","2004-09-27","1.201","1.201","1.201","1"
"15","0.4","2004-09-28","1.065","1.065","1.065","1"
"15","0.4","2004-09-29","0.91","0.91","0.91","1"
"15","0.4","2004-09-30","0.867","0.867","0.867","1"
"15","0.4","2004-10-01","0.795","0.795","0.795","1"
"15","0.4","2004-10-02","0.745","0.745","0.745","1"
"15","0.4","2004-10-03","0.676","0.676","0.676","1"
"15","0.4","2004-10-04","0.612","0.612","0.612","1"
"15","0.4","2004-10-05","0.592","0.592","0.592","1"
"15","0.4","2004-10-06","0.52","0.52","0.52","1"
"15","0.4","2004-10-07","0.521","0.521","0.521","1"
"15","0.4","2004-10-08","0.585","0.585","0.585","1"
"15","0.4","2004-10-09","0.448","0.448","0.448","1"
"15","0.4","2004-10-10","0.4","0.4","0.4","1"
"15","0.4","2004-10-11","0.348","0.348","0.348","1"
"15","0.4","2004-10-12","0.312","0.312","0.312","1"
"15","0.4","2004-10-13","0.271","0.271","0.271","1"
"15","0.4","2004-10-14","0.316","0.316","0.316","1"
"15","0.4","2004-10-15","0.225","0.225","0.225","1"
"15","0.4","2004-10-16","0.252","0.252","0.252","1"
"15","0.4","2004-10-17","0.27","0.27","0.27","1"
"15","0.4","2004-10-18","0.252","0.252","0.252","1"
"15","0.4","2004-10-19","0.172","0.172","0.172","1"
"15","0.4","2004-10-20","0.226","0.226","0.226","1"
"15","0.4","2004-10-21","0.188","0.188","0.188","1"
"15","0.4","2004-10-22","0.163","0.163","0.163","1"
"15","0.4","2004-10-23","0.109","0.109","0.109","1"
"15","0.4","2004-10-24","0.144","0.144","0.144","1"
"15","0.4","2004-10-25","0.091","0.091","0.091","1"
"15","0.4","2004-10-26","0.135","0.135","0.135","1"
"15","0.4","2004-10-27","0.132","0.132","0.132","1"
"15","0.4","2004-10-28","0.066","0.066","0.066","1"
"15","0.4","2004-10-29","0.131","0.131","0.131","1"
"15","0.4","2004-10-30","0.065","0.065","0.065","1"
"15","0.4","2004-10-31","0.04","0.04","0.04","1"
"15","0.4","2004-11-01","0.051","0.051","0.051","1"
"15","0.4","2004-11-02","0.007","0.007","0.007","1"
"15","0.4","2004-11-03","0.084","0.084","0.084","1"
"15","0.4","2004-11-04","-0.059","-0.059","-0.059","1"
"15","0.4","2004-11-05","0.03","0.03","0.03","1"
"15","0.4","2004-11-06","0.029","0.029","0.029","1"
"15","0.4","2004-11-07","-0.036","-0.036","-0.036","1"
"15","0.4","2004-11-08","-0.047","-0.047","-0.047","1"
"15","0.4","2004-11-09","0.024","0.024","0.024","1"
"15","0.4","2004-11-10","-0.012","-0.012","-0.012","1"
"15","0.4","2004-11-11","-0.081","-0.081","-0.081","1"
"15","0.4","2004-11-12","0.076","0.076","0.076","1"
"15","0.4","2004-11-13","0.011","0.011","0.011","1"
"15","0.4","2004-11-14","-0.047","-0.047","-0.047","1"
"15","0.4","2004-11-15","-0.086","-0.086","-0.086","1"
"15","0.4","2004-11-16","-0.013","-0.013","-0.013","1"
"15","0.4","2004-11-17","0.048","0.048","0.048","1"
"15","0.4","2004-11-18","-0.048","-0.048","-0.048","1"
"15","0.4","2004-11-19","-0.048","-0.048","-0.048","1"
"15","0.4","2004-11-20","-0.027","-0.027","-0.027","1"
"15","0.4","2004-11-21","-0.097","-0.097","-0.097","1"
"15","0.4","2004-11-22","-0.181","-0.181","-0.181","1"
"15","0.4","2004-11-23","-0.037","-0.037","-0.037","1"
"15","0.4","2004-11-24","-0.005","-0.005","-0.005","1"
"15","0.4","2004-11-25","-0.128","-0.128","-0.128","1"
"15","0.4","2004-11-26","0.067","0.067","0.067","1"
"15","0.4","2004-11-27","-0.155","-0.155","-0.155","1"
"15","0.4","2004-11-28","0.104","0.104","0.104","1"
"15","0.4","2004-11-29","-0.087","-0.087","-0.087","1"
"15","0.4","2004-11-30","-0.03","-0.03","-0.03","1"
"15","0.4","2004-12-01","-0.118","-0.118","-0.118","1"
"15","0.4","2004-12-02","-0.029","-0.029","-0.029","1"
"15","0.4","2004-12-03","-0.022","-0.022","-0.022","1"
"15","0.4","2004-12-04","-0.138","-0.138","-0.138","1"
"15","0.4","2004-12-05","-0.129","-0.129","-0.129","1"
"15","0.4","2004-12-06","-0.048","-0.048","-0.048","1"
"15","0.4","2004-12-07","-0.016","-0.016","-0.016","1"
"15","0.4","2004-12-08","-0.062","-0.062","-0.062","1"
"15","0.4","2004-12-09","-0.128","-0.128","-0.128","1"
"15","0.4","2004-12-10","0.094","0.094","0.094","1"
"15","0.4","2004-12-11","-0.111","-0.111","-0.111","1"
"15","0.4","2004-12-12","-0.11","-0.11","-0.11","1"
"15","0.4","2004-12-13","-0.303","-0.303","-0.303","1"
"15","0.4","2004-12-14","-0.396","-0.396","-0.396","1"
"15","0.4","2004-12-15","-0.243","-0.243","-0.243","1"
"15","0.4","2004-12-16","-0.297","-0.297","-0.297","1"
"15","0.4","2004-12-17","-0.37","-0.37","-0.37","1"
"15","0.4","2004-12-18","-0.306","-0.306","-0.306","1"
"15","0.4","2004-12-19","-0.387","-0.387","-0.387","1"
"15","0.4","2004-12-20","-0.411","-0.411","-0.411","1"
"15","0.4","2004-12-21","-0.334","-0.334","-0.334","1"
"15","0.4","2004-12-22","-0.343","-0.343","-0.343","1"
"15","0.4","2004-12-23","-0.385","-0.385","-0.385","1"
"15","0.4","2004-12-24","-0.373","-0.373","-0.373","1"
"15","0.4","2004-12-25","-0.394","-0.394","-0.394","1"
"15","0.4","2004-12-26","-0.397","-0.397","-0.397","1"
"15","0.4","2004-12-27","-0.378","-0.378","-0.378","1"
"15","0.4","2004-12-28","-0.469","-0.469","-0.469","1"
"15","0.4","2004-12-29","-0.396","-0.396","-0.396","1"
"15","0.4","2004-12-30","-0.528","-0.528","-0.528","1"
"15","0.4","2004-12-31","-0.449","-0.449","-0.449","1"
"15","0.4","2005-02-14","-0.396","-0.396","-0.396","1"
"15","0.4","2005-02-15","-0.243","-0.243","-0.243","1"
"15","0.4","2005-02-16","-0.297","-0.297","-0.297","1"
"15","0.4","2005-02-17","-0.37","-0.37","-0.37","1"
"15","0.4","2005-02-18","-0.306","-0.306","-0.306","1"
"15","0.4","2005-02-19","-0.387","-0.387","-0.387","1"
"15","0.4","2005-02-20","-0.411","-0.411","-0.411","1"
"15","0.4","2005-02-21","-0.334","-0.334","-0.334","1"
"15","0.4","2005-02-22","-0.343","-0.343","-0.343","1"
"15","0.4","2005-02-23","-0.385","-0.385","-0.385","1"
"15","0.4","2005-02-24","-0.373","-0.373","-0.373","1"
"15","0.4","2005-02-25","-0.394","-0.394","-0.394","1"
"15","0.4","2005-02-26","-0.397","-0.397","-0.397","1"
"15","0.4","2005-02-27","-0.378","-0.378","-0.378","1"
"15","0.4","2005-02-28","-0.469","-0.469","-0.469","1"
"15","0.4","2005-03-01","-0.396","-0.396","-0.396","1"
"15","0.4","2005-03-02","-0.528","-0.528","-0.528","1"
"15","0.4","2005-03-03","-0.449","-0.449","-0.449","1"
"15","0.4","2005-03-04","-0.496","-0.496","-0.496","1"
"15","0.4","2005-03-05","-0.36","-0.36","-0.36","1"
"15","0.4","2005-03-06","-0.487","-0.487","-0.487","1"
"15","0.4","2005-03-07","-0.459","-0.459","-0.459","1"
"15","0.4","2005-03-08","-0.45","-0.45","-0.45","1"
"15","0.4","2005-03-09","-0.464","-0.464","-0.464","1"
"15","0.4","2005-03-10","-0.55","-0.55","-0.55","1"
"15","0.4","2005-03-11","-0.568","-0.568","-0.568","1"
"15","0.4","2005-03-12","-0.532","-0.532","-0.532","1"
"15","0.4","2005-03-13","-0.564","-0.564","-0.564","1"
"15","0.4","2005-03-14","-0.604","-0.604","-0.604","1"
"15","0.4","2005-03-15","-0.569","-0.569","-0.569","1"
"15","0.4","2005-03-16","-0.584","-0.584","-0.584","1"
"15","0.4","2005-03-17","-0.578","-0.578","-0.578","1"
"15","0.4","2005-03-18","-0.651","-0.651","-0.651","1"
"15","0.4","2005-03-19","-0.644","-0.644","-0.644","1"
"15","0.4","2005-03-20","-0.661","-0.661","-0.661","1"
"15","0.4","2005-03-21","-0.635","-0.635","-0.635","1"
"15","0.4","2005-03-22","-0.681","-0.681","-0.681","1"
"15","0.4","2005-03-23","-0.709","-0.709","-0.709","1"
"15","0.4","2005-03-24","-0.727","-0.727","-0.727","1"
"15","0.4","2005-03-25","-0.711","-0.711","-0.711","1"
"15","0.4","2005-03-26","-0.682","-0.682","-0.682","1"
"15","0.4","2005-03-27","-0.688","-0.688","-0.688","1"
"15","0.4","2005-03-28","-0.687","-0.687","-0.687","1"
"15","0.4","2005-03-29","-0.816","-0.816","-0.816","1"
"15","0.4","2005-03-30","-0.734","-0.734","-0.734","1"
"15","0.4","2005-03-31","-0.797","-0.797","-0.797","1"
"15","0.4","2005-04-01","-0.77","-0.77","-0.77","1"
"15","0.4","2005-04-02","-0.797","-0.797","-0.797","1"
"15","0.4","2005-04-03","-0.833","-0.833","-0.833","1"
"15","0.4","2005-04-04","-0.87","-0.87","-0.87","1"
"15","0.4","2005-04-05","-0.778","-0.778","-0.778","1"
"15","0.4","2005-04-06","-0.862","-0.862","-0.862","1"
"15","0.4","2005-04-07","-0.835","-0.835","-0.835","1"
"15","0.4","2005-04-08","-0.779","-0.779","-0.779","1"
"15","0.4","2005-04-09","-0.862","-0.862","-0.862","1"
"15","0.4","2005-04-10","-0.743","-0.743","-0.743","1"
"15","0.4","2005-04-11","-0.817","-0.817","-0.817","1"
"15","0.4","2005-04-12","-0.81","-0.81","-0.81","1"
"15","0.4","2005-04-13","-0.865","-0.865","-0.865","1"
"15","0.4","2005-04-14","-0.863","-0.863","-0.863","1"
"15","0.4","2005-04-15","-0.92","-0.92","-0.92","1"
"15","0.4","2005-04-16","-0.89","-0.89","-0.89","1"
"15","0.4","2005-04-17","-0.888","-0.888","-0.888","1"
"15","0.4","2005-04-18","-0.852","-0.852","-0.852","1"
"15","0.4","2005-04-19","-0.854","-0.854","-0.854","1"
"15","0.4","2005-04-20","-0.862","-0.862","-0.862","1"
"15","0.4","2005-04-21","-0.89","-0.89","-0.89","1"
"15","0.4","2005-04-22","-0.855","-0.855","-0.855","1"
"15","0.4","2005-04-23","-0.876","-0.876","-0.876","1"
"15","0.4","2005-04-24","-0.874","-0.874","-0.874","1"
"15","0.4","2005-04-25","-0.853","-0.853","-0.853","1"
"15","0.4","2005-04-26","-0.927","-0.927","-0.927","1"
"15","0.4","2005-04-27","-0.839","-0.839","-0.839","1"
"15","0.4","2005-04-28","-0.936","-0.936","-0.936","1"
"15","0.4","2005-04-29","-0.836","-0.836","-0.836","1"
"15","0.4","2005-04-30","-0.876","-0.876","-0.876","1"
"15","0.4","2005-05-01","-0.877","-0.877","-0.877","1"
"15","0.4","2005-05-02","-0.895","-0.895","-0.895","1"
"15","0.4","2005-05-03","-0.896","-0.896","-0.896","1"
"15","0.4","2005-05-04","-0.867","-0.867","-0.867","1"
"15","0.4","2005-05-05","-0.896","-0.896","-0.896","1"
"15","0.4","2005-05-06","-0.849","-0.849","-0.849","1"
"15","0.4","2005-05-07","-0.821","-0.821","-0.821","1"
"15","0.4","2005-05-08","-0.784","-0.784","-0.784","1"
"15","0.4","2005-05-09","-0.786","-0.786","-0.786","1"
"15","0.4","2005-05-10","-0.788","-0.788","-0.788","1"
"15","0.4","2005-05-11","-0.839","-0.839","-0.839","1"
"15","0.4","2005-05-12","-0.667","-0.667","-0.667","1"
"15","0.4","2005-05-13","-0.778","-0.778","-0.778","1"
"15","0.4","2005-05-14","-0.723","-0.723","-0.723","1"
"15","0.4","2005-05-15","-0.739","-0.739","-0.739","1"
"15","0.4","2005-05-16","-0.76","-0.76","-0.76","1"
"15","0.4","2005-05-17","-0.684","-0.684","-0.684","1"
"15","0.4","2005-05-18","-0.703","-0.703","-0.703","1"
"15","0.4","2005-05-19","-0.677","-0.677","-0.677","1"
"15","0.4","2005-05-20","-0.679","-0.679","-0.679","1"
"15","0.4","2005-05-21","-0.687","-0.687","-0.687","1"
"15","0.4","2005-05-22","-0.667","-0.667","-0.667","1"
"15","0.4","2005-05-23","-0.64","-0.64","-0.64","1"
"15","0.4","2005-05-24","-0.622","-0.622","-0.622","1"
"15","0.4","2005-05-25","-0.571","-0.571","-0.571","1"
"15","0.4","2005-05-26","-0.543","-0.543","-0.543","1"
"15","0.4","2005-05-27","-0.652","-0.652","-0.652","1"
"15","0.4","2005-05-28","-0.534","-0.534","-0.534","1"
"15","0.4","2005-05-29","-0.421","-0.421","-0.421","1"
"15","0.4","2005-05-30","-0.368","-0.368","-0.368","1"
"15","0.4","2005-05-31","-0.277","-0.277","-0.277","1"
"15","0.4","2005-06-01","-0.277","-0.277","-0.277","1"
"15","0.4","2005-06-02","-0.27","-0.27","-0.27","1"
"15","0.4","2005-06-03","-0.273","-0.273","-0.273","1"
"15","0.4","2005-06-04","-0.264","-0.264","-0.264","1"
"15","0.4","2005-06-05","-0.219","-0.219","-0.219","1"
"15","0.4","2005-06-06","-0.223","-0.223","-0.223","1"
"15","0.4","2005-06-07","-0.233","-0.233","-0.233","1"
"15","0.4","2005-06-08","-0.134","-0.134","-0.134","1"
"15","0.4","2005-06-09","-0.189","-0.189","-0.189","1"
"15","0.4","2005-06-10","-0.112","-0.112","-0.112","1"
"15","0.4","2005-06-11","-0.175","-0.175","-0.175","1"
"15","0.4","2005-06-12","-0.208","-0.208","-0.208","1"
"15","0.4","2005-06-13","-0.167","-0.167","-0.167","1"
"15","0.4","2005-06-14","-0.166","-0.166","-0.166","1"
"15","0.4","2005-06-15","-0.166","-0.166","-0.166","1"
"15","0.4","2005-06-16","-0.184","-0.184","-0.184","1"
"15","0.4","2005-06-17","-0.149","-0.149","-0.149","1"
"15","0.4","2005-06-18","-0.097","-0.097","-0.097","1"
"15","0.4","2005-06-19","-0.154","-0.154","-0.154","1"
"15","0.4","2005-06-20","-0.16","-0.16","-0.16","1"
"15","0.4","2005-06-21","-0.142","-0.142","-0.142","1"
"15","0.4","2005-06-22","-0.133","-0.133","-0.133","1"
"15","0.4","2005-06-23","-0.133","-0.133","-0.133","1"
"15","0.4","2005-06-24","-0.181","-0.181","-0.181","1"
"15","0.4","2005-06-25","-0.065","-0.065","-0.065","1"
"15","0.4","2005-06-26","-0.131","-0.131","-0.131","1"
"15","0.4","2005-06-27","-0.187","-0.187","-0.187","1"
"15","0.4","2005-06-28","-0.165","-0.165","-0.165","1"
"15","0.4","2005-06-29","-0.053","-0.053","-0.053","1"
"15","0.4","2005-06-30","-0.14","-0.14","-0.14","1"
"15","0.4","2005-07-01","-0.148","-0.148","-0.148","1"
"15","0.4","2005-07-02","-0.159","-0.159","-0.159","1"
"15","0.4","2005-07-03","-0.123","-0.123","-0.123","1"
"15","0.4","2005-07-04","-0.133","-0.133","-0.133","1"
"15","0.4","2005-07-05","-0.086","-0.086","-0.086","1"
"15","0.4","2005-07-06","-0.167","-0.167","-0.167","1"
"15","0.4","2005-07-07","-0.121","-0.121","-0.121","1"
"15","0.4","2005-07-08","-0.13","-0.13","-0.13","1"
"15","0.4","2005-07-09","-0.122","-0.122","-0.122","1"
"15","0.4","2005-07-10","-0.122","-0.122","-0.122","1"
"15","0.4","2005-07-11","-0.102","-0.102","-0.102","1"
"15","0.4","2005-07-12","-0.075","-0.075","-0.075","1"
"15","0.4","2005-07-13","-0.131","-0.131","-0.131","1"
"15","0.4","2005-07-14","-0.09","-0.09","-0.09","1"
"15","0.4","2005-07-15","-0.145","-0.145","-0.145","1"
"15","0.4","2005-07-16","-0.092","-0.092","-0.092","1"
"15","0.4","2005-07-17","-0.057","-0.057","-0.057","1"
"15","0.4","2005-07-18","-0.089","-0.089","-0.089","1"
"15","0.4","2005-07-19","-0.093","-0.093","-0.093","1"
"15","0.4","2005-07-20","-0.077","-0.077","-0.077","1"
"15","0.4","2005-07-21","-0.095","-0.095","-0.095","1"
"15","0.4","2005-07-22","-0.122","-0.122","-0.122","1"
"15","0.4","2005-07-23","-0.064","-0.064","-0.064","1"
"15","0.4","2005-07-24","-0.042","-0.042","-0.042","1"
"15","0.4","2005-07-25","-0.047","-0.047","-0.047","1"
"15","0.4","2005-07-26","-0.012","-0.012","-0.012","1"
"15","0.4","2005-07-27","0.266","0.266","0.266","1"
"15","0.4","2005-07-28","0.569","0.569","0.569","1"
"15","0.4","2005-07-29","0.802","0.802","0.802","1"
"15","0.4","2005-07-30","0.861","0.861","0.861","1"
"15","0.4","2005-07-31","0.841","0.841","0.841","1"
"15","0.4","2005-08-01","0.703","0.703","0.703","1"
"15","0.4","2005-08-02","0.875","0.875","0.875","1"
"15","0.4","2005-08-03","0.793","0.793","0.793","1"
"15","0.4","2005-08-04","0.639","0.639","0.639","1"
"15","0.4","2005-08-05","0.815","0.815","0.815","1"
"15","0.4","2005-08-12","0.737","0.737","0.737","1"
"15","0.4","2005-08-13","0.73","0.73","0.73","1"
"15","0.4","2005-08-14","0.907","0.907","0.907","1"
"15","0.4","2005-08-15","0.804","0.804","0.804","1"
"15","0.4","2005-08-16","0.667","0.667","0.667","1"
"15","0.4","2005-08-17","0.622","0.622","0.622","1"
"15","0.4","2005-08-18","0.519","0.519","0.519","1"
"15","0.4","2005-08-19","0.597","0.597","0.597","1"
"15","0.4","2005-08-20","0.647","0.647","0.647","1"
"15","0.4","2005-08-21","0.578","0.578","0.578","1"
"15","0.4","2005-08-22","0.448","0.448","0.448","1"
"15","0.4","2005-08-23","0.237","0.237","0.237","1"
"15","0.4","2005-08-24","0.064","0.064","0.064","1"
"15","0.4","2005-08-25","0.091","0.091","0.091","1"
"15","0.4","2005-08-26","0.064","0.064","0.064","1"
"15","0.4","2005-08-27","0.115","0.115","0.115","1"
"15","0.4","2005-08-28","0.302","0.302","0.302","1"
"15","0.4","2005-08-29","0.42","0.42","0.42","1"
"15","0.4","2005-08-30","0.565","0.565","0.565","1"
"15","0.4","2005-08-31","0.97","0.97","0.97","1"
"15","0.4","2005-09-01","1.226","1.226","1.226","1"
"15","0.4","2005-09-02","1.542","1.542","1.542","1"
"15","0.4","2005-09-03","1.643","1.643","1.643","1"
"15","0.4","2005-09-04","1.709","1.709","1.709","1"
"15","0.4","2005-09-05","1.618","1.618","1.618","1"
"15","0.4","2005-09-06","1.681","1.681","1.681","1"
"15","0.4","2005-09-07","1.767","1.767","1.767","1"
"15","0.4","2005-09-08","1.718","1.718","1.718","1"
"15","0.4","2005-09-09","1.874","1.874","1.874","1"
"15","0.4","2005-09-10","1.885","1.885","1.885","1"
"15","0.4","2005-09-11","1.944","1.944","1.944","1"
"15","0.4","2005-09-12","1.754","1.754","1.754","1"
"15","0.4","2005-09-13","1.483","1.483","1.483","1"
"15","0.4","2005-09-14","1.381","1.381","1.381","1"
"15","0.4","2005-09-15","1.338","1.338","1.338","1"
"15","0.4","2005-09-16","1.373","1.373","1.373","1"
"15","0.4","2005-09-17","1.363","1.363","1.363","1"
"15","0.4","2005-09-18","1.335","1.335","1.335","1"
"15","0.4","2005-09-19","1.25","1.25","1.25","1"
"15","0.4","2005-09-20","1.149","1.149","1.149","1"
"15","0.4","2005-09-21","1.064","1.064","1.064","1"
"15","0.4","2005-09-22","0.924","0.924","0.924","1"
"15","0.4","2005-09-23","0.846","0.846","0.846","1"
"15","0.4","2005-09-24","0.862","0.862","0.862","1"
"15","0.4","2005-09-25","0.878","0.878","0.878","1"
"15","0.4","2005-09-26","1.004","1.004","1.004","1"
"15","0.4","2005-09-27","1.089","1.089","1.089","1"
"15","0.4","2005-09-28","1.123","1.123","1.123","1"
"15","0.4","2005-09-29","1.08","1.08","1.08","1"
"15","0.4","2005-09-30","1.048","1.048","1.048","1"
"15","0.4","2005-10-01","0.917","0.917","0.917","1"
"15","0.4","2005-10-02","0.992","0.992","0.992","1"
"15","0.4","2005-10-03","0.731","0.731","0.731","1"
"15","0.4","2005-10-04","0.705","0.705","0.705","1"
"15","0.4","2005-10-05","0.53","0.53","0.53","1"
"15","0.4","2005-10-06","0.571","0.571","0.571","1"
"15","0.4","2005-10-07","0.63","0.63","0.63","1"
"15","0.4","2005-10-08","0.547","0.547","0.547","1"
"15","0.4","2005-10-09","0.496","0.496","0.496","1"
"15","0.4","2005-10-10","0.393","0.393","0.393","1"
"15","0.4","2005-10-11","0.371","0.371","0.371","1"
"15","0.4","2005-10-12","0.305","0.305","0.305","1"
"15","0.4","2005-10-13","0.315","0.315","0.315","1"
"15","0.4","2005-10-14","0.244","0.244","0.244","1"
"15","0.4","2005-10-15","0.245","0.245","0.245","1"
"15","0.4","2005-10-16","0.191","0.191","0.191","1"
"15","0.4","2005-10-17","0.209","0.209","0.209","1"
"15","0.4","2005-10-18","0.157","0.157","0.157","1"
"15","0.4","2005-10-19","0.13","0.13","0.13","1"
"15","0.4","2005-10-20","0.118","0.118","0.118","1"
"15","0.4","2005-10-21","0.079","0.079","0.079","1"
"15","0.4","2005-10-22","0.073","0.073","0.073","1"
"15","0.4","2005-10-23","0.117","0.117","0.117","1"
"15","0.4","2005-10-24","0.044","0.044","0.044","1"
"15","0.4","2005-10-25","0.048","0.048","0.048","1"
"15","0.4","2005-10-26","0.021","0.021","0.021","1"
"15","0.4","2005-10-27","-0.051","-0.051","-0.051","1"
"15","0.4","2005-10-28","0.035","0.035","0.035","1"
"15","0.4","2005-10-29","-0.033","-0.033","-0.033","1"
"15","0.4","2005-10-30","0.02","0.02","0.02","1"
"15","0.4","2005-10-31","-0.069","-0.069","-0.069","1"
"15","0.4","2005-11-01","-0.007","-0.007","-0.007","1"
"15","0.4","2005-11-02","-0.051","-0.051","-0.051","1"
"15","0.4","2005-11-03","-0.042","-0.042","-0.042","1"
"15","0.4","2005-11-04","-0.015","-0.015","-0.015","1"
"15","0.4","2005-11-05","-0.042","-0.042","-0.042","1"
"15","0.4","2005-11-06","0.043","0.043","0.043","1"
"15","0.4","2005-11-07","-0.071","-0.071","-0.071","1"
"15","0.4","2005-11-08","-0.032","-0.032","-0.032","1"
"15","0.4","2005-11-09","0.004","0.004","0.004","1"
"15","0.4","2005-11-10","-0.085","-0.085","-0.085","1"
"15","0.4","2005-11-11","0.032","0.032","0.032","1"
"15","0.4","2005-11-12","0.049","0.049","0.049","1"
"15","0.4","2005-11-13","-0.039","-0.039","-0.039","1"
"15","0.4","2005-11-14","-0.075","-0.075","-0.075","1"
"15","0.4","2005-11-15","0.036","0.036","0.036","1"
"15","0.4","2005-11-16","-0.055","-0.055","-0.055","1"
"15","0.4","2005-11-17","-0.028","-0.028","-0.028","1"
"15","0.4","2005-11-18","-0.008","-0.008","-0.008","1"
"15","0.4","2005-11-19","-0.082","-0.082","-0.082","1"
"15","0.4","2005-11-20","0.028","0.028","0.028","1"
"15","0.4","2005-11-21","-0.096","-0.096","-0.096","1"
"15","0.4","2005-11-22","-0.039","-0.039","-0.039","1"
"15","0.4","2005-11-23","-0.065","-0.065","-0.065","1"
"15","0.4","2005-11-24","-0.111","-0.111","-0.111","1"
"15","0.4","2005-11-25","-0.056","-0.056","-0.056","1"
"15","0.4","2005-11-26","-0.038","-0.038","-0.038","1"
"15","0.4","2005-11-27","-0.006","-0.006","-0.006","1"
"15","0.4","2005-11-28","-0.022","-0.022","-0.022","1"
"15","0.4","2005-11-29","-0.1","-0.1","-0.1","1"
"15","0.4","2005-11-30","-0.09","-0.09","-0.09","1"
"15","0.4","2005-12-01","0.015","0.015","0.015","1"
"15","0.4","2005-12-02","-0.055","-0.055","-0.055","1"
"15","0.4","2005-12-03","-0.056","-0.056","-0.056","1"
"15","0.4","2005-12-04","0.041","0.041","0.041","1"
"15","0.4","2005-12-05","0.05","0.05","0.05","1"
"15","0.4","2005-12-06","-0.066","-0.066","-0.066","1"
"15","0.4","2005-12-07","-0.028","-0.028","-0.028","1"
"15","0.4","2005-12-08","-0.083","-0.083","-0.083","1"
"15","0.4","2005-12-09","-0.041","-0.041","-0.041","1"
"15","0.4","2005-12-10","-0.057","-0.057","-0.057","1"
"15","0.4","2005-12-11","-0.101","-0.101","-0.101","1"
"15","0.4","2005-12-12","-0.083","-0.083","-0.083","1"
"15","0.4","2005-12-13","-0.066","-0.066","-0.066","1"
"15","0.4","2005-12-14","-0.057","-0.057","-0.057","1"
"15","0.4","2005-12-15","-0.02","-0.02","-0.02","1"
"15","0.4","2005-12-16","-0.062","-0.062","-0.062","1"
"15","0.4","2005-12-17","-0.048","-0.048","-0.048","1"
"15","0.4","2005-12-18","-0.047","-0.047","-0.047","1"
"15","0.4","2005-12-19","-0.015","-0.015","-0.015","1"
"15","0.4","2005-12-20","-0.038","-0.038","-0.038","1"
"15","0.4","2005-12-21","-0.003","-0.003","-0.003","1"
"15","0.4","2005-12-22","-0.02","-0.02","-0.02","1"
"15","0.4","2005-12-23","-0.029","-0.029","-0.029","1"
"15","0.4","2005-12-24","-0.105","-0.105","-0.105","1"
"15","0.4","2005-12-25","-0.048","-0.048","-0.048","1"
"15","0.4","2005-12-26","-0.07","-0.07","-0.07","1"
"15","0.4","2005-12-27","-0.055","-0.055","-0.055","1"
"15","0.4","2005-12-28","-0.055","-0.055","-0.055","1"
"15","0.4","2005-12-29","-0.056","-0.056","-0.056","1"
"15","0.4","2005-12-30","-0.064","-0.064","-0.064","1"
"15","0.4","2005-12-31","-0.046","-0.046","-0.046","1"
"15","0.4","2006-01-01","-0.056","-0.056","-0.056","1"
"15","0.4","2006-01-02","-0.056","-0.056","-0.056","1"
"15","0.4","2006-01-03","-0.021","-0.021","-0.021","1"
"15","0.4","2006-01-04","-0.1","-0.1","-0.1","1"
"15","0.4","2006-01-05","-0.029","-0.029","-0.029","1"
"15","0.4","2006-01-06","-0.081","-0.081","-0.081","1"
"15","0.4","2006-01-07","-0.109","-0.109","-0.109","1"
"15","0.4","2006-01-08","-0.029","-0.029","-0.029","1"
"15","0.4","2006-01-09","-0.022","-0.022","-0.022","1"
"15","0.4","2006-01-10","-0.065","-0.065","-0.065","1"
"15","0.4","2006-01-11","-0.029","-0.029","-0.029","1"
"15","0.4","2006-01-12","-0.038","-0.038","-0.038","1"
"15","0.4","2006-01-13","-0.082","-0.082","-0.082","1"
"15","0.4","2006-01-14","0.006","0.006","0.006","1"
"15","0.4","2006-01-15","0.015","0.015","0.015","1"
"15","0.4","2006-01-16","-0.045","-0.045","-0.045","1"
"15","0.4","2006-01-17","-0.07","-0.07","-0.07","1"
"15","0.4","2006-01-18","-0.011","-0.011","-0.011","1"
"15","0.4","2006-01-19","-0.011","-0.011","-0.011","1"
"15","0.4","2006-01-20","-0.06","-0.06","-0.06","1"
"15","0.4","2006-01-21","-0.082","-0.082","-0.082","1"
"15","0.4","2006-01-22","-0.025","-0.025","-0.025","1"
"15","0.4","2006-01-23","-0.082","-0.082","-0.082","1"
"15","0.4","2006-01-24","-0.038","-0.038","-0.038","1"
"15","0.4","2006-01-25","-0.056","-0.056","-0.056","1"
"15","0.4","2006-01-26","-0.026","-0.026","-0.026","1"
"15","0.4","2006-01-27","-0.038","-0.038","-0.038","1"
"15","0.4","2006-01-28","-0.056","-0.056","-0.056","1"
"15","0.4","2006-01-29","-0.051","-0.051","-0.051","1"
"15","0.4","2006-01-30","-0.021","-0.021","-0.021","1"
"15","0.4","2006-01-31","-0.065","-0.065","-0.065","1"
"15","0.4","2006-02-01","-0.074","-0.074","-0.074","1"
"15","0.4","2006-02-02","-0.021","-0.021","-0.021","1"
"15","0.4","2006-02-03","-0.038","-0.038","-0.038","1"
"15","0.4","2006-02-04","-0.091","-0.091","-0.091","1"
"15","0.4","2006-02-05","-0.065","-0.065","-0.065","1"
"15","0.4","2006-02-06","-0.03","-0.03","-0.03","1"
"15","0.4","2006-02-07","-0.04","-0.04","-0.04","1"
"15","0.4","2006-02-08","-0.11","-0.11","-0.11","1"
"15","0.4","2006-02-09","-0.101","-0.101","-0.101","1"
"15","0.4","2006-02-10","-0.085","-0.085","-0.085","1"
"15","0.4","2006-02-11","-0.1","-0.1","-0.1","1"
"15","0.4","2006-02-12","-0.08","-0.08","-0.08","1"
"15","0.4","2006-02-13","-0.074","-0.074","-0.074","1"
"15","0.4","2006-02-14","-0.065","-0.065","-0.065","1"
"15","0.4","2006-02-15","-0.136","-0.136","-0.136","1"
"15","0.4","2006-02-16","-0.074","-0.074","-0.074","1"
"15","0.4","2006-02-17","-0.033","-0.033","-0.033","1"
"15","0.4","2006-02-18","-0.112","-0.112","-0.112","1"
"15","0.4","2006-02-19","-0.093","-0.093","-0.093","1"
"15","0.4","2006-02-20","-0.105","-0.105","-0.105","1"
"15","0.4","2006-02-21","-0.084","-0.084","-0.084","1"
"15","0.4","2006-02-22","-0.066","-0.066","-0.066","1"
"15","0.4","2006-02-23","-0.128","-0.128","-0.128","1"
"15","0.4","2006-02-24","-0.132","-0.132","-0.132","1"
"15","0.4","2006-02-25","-0.142","-0.142","-0.142","1"
"15","0.4","2006-02-26","-0.102","-0.102","-0.102","1"
"15","0.4","2006-02-27","-0.244","-0.244","-0.244","1"
"15","0.4","2006-02-28","-0.2","-0.2","-0.2","1"
"15","0.4","2006-03-01","-0.191","-0.191","-0.191","1"
"15","0.4","2006-03-02","-0.244","-0.244","-0.244","1"
"15","0.4","2006-03-03","-0.278","-0.278","-0.278","1"
"15","0.4","2006-03-04","-0.29","-0.29","-0.29","1"
"15","0.4","2006-03-05","-0.316","-0.316","-0.316","1"
"15","0.4","2006-03-06","-0.307","-0.307","-0.307","1"
"15","0.4","2006-03-07","-0.294","-0.294","-0.294","1"
"15","0.4","2006-03-08","-0.385","-0.385","-0.385","1"
"15","0.4","2006-03-09","-0.308","-0.308","-0.308","1"
"15","0.4","2006-03-10","-0.385","-0.385","-0.385","1"
"15","0.4","2006-03-11","-0.378","-0.378","-0.378","1"
"15","0.4","2006-03-12","-0.418","-0.418","-0.418","1"
"15","0.4","2006-03-13","-0.374","-0.374","-0.374","1"
"15","0.4","2006-03-14","-0.451","-0.451","-0.451","1"
"15","0.4","2006-03-15","-0.425","-0.425","-0.425","1"
"15","0.4","2006-03-16","-0.434","-0.434","-0.434","1"
"15","0.4","2006-03-17","-0.409","-0.409","-0.409","1"
"15","0.4","2006-03-18","-0.445","-0.445","-0.445","1"
"15","0.4","2006-03-19","-0.519","-0.519","-0.519","1"
"15","0.4","2006-03-20","-0.461","-0.461","-0.461","1"
"15","0.4","2006-03-21","-0.457","-0.457","-0.457","1"
"15","0.4","2006-03-22","-0.511","-0.511","-0.511","1"
"15","0.4","2006-03-23","-0.494","-0.494","-0.494","1"
"15","0.4","2006-03-24","-0.516","-0.516","-0.516","1"
"15","0.4","2006-03-25","-0.536","-0.536","-0.536","1"
"15","0.4","2006-03-26","-0.476","-0.476","-0.476","1"
"15","0.4","2006-03-27","-0.507","-0.507","-0.507","1"
"15","0.4","2006-03-28","-0.507","-0.507","-0.507","1"
"15","0.4","2006-03-29","-0.562","-0.562","-0.562","1"
"15","0.4","2006-03-30","-0.543","-0.543","-0.543","1"
"15","0.4","2006-03-31","-0.551","-0.551","-0.551","1"
"15","0.4","2006-04-01","-0.57","-0.57","-0.57","1"
"15","0.4","2006-04-02","-0.543","-0.543","-0.543","1"
"15","0.4","2006-04-03","-0.579","-0.579","-0.579","1"
"15","0.4","2006-04-04","-0.612","-0.612","-0.612","1"
"15","0.4","2006-04-05","-0.589","-0.589","-0.589","1"
"15","0.4","2006-04-06","-0.629","-0.629","-0.629","1"
"15","0.4","2006-04-07","-0.599","-0.599","-0.599","1"
"15","0.4","2006-04-08","-0.617","-0.617","-0.617","1"
"15","0.4","2006-04-09","-0.598","-0.598","-0.598","1"
"15","0.4","2006-04-10","-0.557","-0.557","-0.557","1"
"15","0.4","2006-04-11","-0.593","-0.593","-0.593","1"
"15","0.4","2006-04-12","-0.67","-0.67","-0.67","1"
"15","0.4","2006-04-13","-0.606","-0.606","-0.606","1"
"15","0.4","2006-04-14","-0.656","-0.656","-0.656","1"
"15","0.4","2006-04-15","-0.672","-0.672","-0.672","1"
"15","0.4","2006-04-16","-0.629","-0.629","-0.629","1"
"15","0.4","2006-04-17","-0.676","-0.676","-0.676","1"
"15","0.4","2006-04-18","-0.643","-0.643","-0.643","1"
"15","0.4","2006-04-19","-0.731","-0.731","-0.731","1"
"15","0.4","2006-04-20","-0.726","-0.726","-0.726","1"
"15","0.4","2006-04-21","-0.671","-0.671","-0.671","1"
"15","0.4","2006-04-22","-0.748","-0.748","-0.748","1"
"15","0.4","2006-04-23","-0.635","-0.635","-0.635","1"
"15","0.4","2006-04-24","-0.735","-0.735","-0.735","1"
"15","0.4","2006-04-25","-0.653","-0.653","-0.653","1"
"15","0.4","2006-04-26","-0.707","-0.707","-0.707","1"
"15","0.4","2006-04-27","-0.734","-0.734","-0.734","1"
"15","0.4","2006-04-28","-0.752","-0.752","-0.752","1"
"15","0.4","2006-04-29","-0.686","-0.686","-0.686","1"
"15","0.4","2006-04-30","-0.707","-0.707","-0.707","1"
"15","0.4","2006-05-01","-0.73","-0.73","-0.73","1"
"15","0.4","2006-05-02","-0.698","-0.698","-0.698","1"
"15","0.4","2006-05-03","-0.79","-0.79","-0.79","1"
"15","0.4","2006-05-04","-0.747","-0.747","-0.747","1"
"15","0.4","2006-05-05","-0.731","-0.731","-0.731","1"
"15","0.4","2006-05-06","-0.751","-0.751","-0.751","1"
"15","0.4","2006-05-07","-0.744","-0.744","-0.744","1"
"15","0.4","2006-05-08","-0.789","-0.789","-0.789","1"
"15","0.4","2006-05-09","-0.689","-0.689","-0.689","1"
"15","0.4","2006-05-10","-0.762","-0.762","-0.762","1"
"15","0.4","2006-05-11","-0.835","-0.835","-0.835","1"
"15","0.4","2006-05-12","-0.762","-0.762","-0.762","1"
"15","0.4","2006-05-13","-0.781","-0.781","-0.781","1"
"15","0.4","2006-05-14","-0.789","-0.789","-0.789","1"
"15","0.4","2006-05-15","-0.68","-0.68","-0.68","1"
"15","0.4","2006-05-16","-0.827","-0.827","-0.827","1"
"15","0.4","2006-05-17","-0.766","-0.766","-0.766","1"
"15","0.4","2006-05-18","-0.794","-0.794","-0.794","1"
"15","0.4","2006-05-19","-0.775","-0.775","-0.775","1"
"15","0.4","2006-05-20","-0.777","-0.777","-0.777","1"
"15","0.4","2006-05-21","-0.703","-0.703","-0.703","1"
"15","0.4","2006-05-22","-0.634","-0.634","-0.634","1"
"15","0.4","2006-05-23","-0.625","-0.625","-0.625","1"
"15","0.4","2006-05-24","-0.585","-0.585","-0.585","1"
"15","0.4","2006-05-25","-0.525","-0.525","-0.525","1"
"15","0.4","2006-05-26","-0.549","-0.549","-0.549","1"
"15","0.4","2006-05-27","-0.534","-0.534","-0.534","1"
"15","0.4","2006-05-28","-0.485","-0.485","-0.485","1"
"15","0.4","2006-05-29","-0.475","-0.475","-0.475","1"
"15","0.4","2006-05-30","-0.485","-0.485","-0.485","1"
"15","0.4","2006-05-31","-0.431","-0.431","-0.431","1"
"15","0.4","2006-06-01","-0.371","-0.371","-0.371","1"
"15","0.4","2006-06-02","-0.353","-0.353","-0.353","1"
"15","0.4","2006-06-03","-0.308","-0.308","-0.308","1"
"15","0.4","2006-06-04","-0.327","-0.327","-0.327","1"
"15","0.4","2006-06-05","-0.281","-0.281","-0.281","1"
"15","0.4","2006-06-06","-0.308","-0.308","-0.308","1"
"15","0.4","2006-06-07","-0.254","-0.254","-0.254","1"
"15","0.4","2006-06-08","-0.273","-0.273","-0.273","1"
"15","0.4","2006-06-09","-0.226","-0.226","-0.226","1"
"15","0.4","2006-06-10","-0.288","-0.288","-0.288","1"
"15","0.4","2006-06-11","-0.307","-0.307","-0.307","1"
"15","0.4","2006-06-12","-0.327","-0.327","-0.327","1"
"15","0.4","2006-06-13","-0.278","-0.278","-0.278","1"
"15","0.4","2006-06-14","-0.224","-0.224","-0.224","1"
"15","0.4","2006-06-15","-0.215","-0.215","-0.215","1"
"15","0.4","2006-06-16","-0.22","-0.22","-0.22","1"
"15","0.4","2006-06-17","-0.189","-0.189","-0.189","1"
"15","0.4","2006-06-18","-0.148","-0.148","-0.148","1"
"15","0.4","2006-06-19","-0.175","-0.175","-0.175","1"
"15","0.4","2006-06-20","-0.22","-0.22","-0.22","1"
"15","0.4","2006-06-21","-0.153","-0.153","-0.153","1"
"15","0.4","2006-06-22","-0.202","-0.202","-0.202","1"
"15","0.4","2006-06-23","-0.149","-0.149","-0.149","1"
"15","0.4","2006-06-24","-0.19","-0.19","-0.19","1"
"15","0.4","2006-06-25","-0.177","-0.177","-0.177","1"
"15","0.4","2006-06-26","-0.19","-0.19","-0.19","1"
"15","0.4","2006-06-27","-0.155","-0.155","-0.155","1"
"15","0.4","2006-06-28","-0.146","-0.146","-0.146","1"
"15","0.4","2006-06-29","-0.141","-0.141","-0.141","1"
"15","0.4","2006-06-30","-0.179","-0.179","-0.179","1"
"15","0.4","2006-07-01","-0.159","-0.159","-0.159","1"
"15","0.4","2006-07-02","-0.161","-0.161","-0.161","1"
"15","0.4","2006-07-03","-0.146","-0.146","-0.146","1"
"15","0.4","2006-07-04","-0.149","-0.149","-0.149","1"
"15","0.4","2006-07-05","-0.092","-0.092","-0.092","1"
"15","0.4","2006-07-06","-0.158","-0.158","-0.158","1"
"15","0.4","2006-07-07","0.092","0.092","0.092","1"
"15","0.4","2006-07-08","0.095","0.095","0.095","1"
"15","0.4","2006-07-09","-0.119","-0.119","-0.119","1"
"15","0.4","2006-07-10","-0.107","-0.107","-0.107","1"
"15","0.4","2006-07-11","-0.071","-0.071","-0.071","1"
"15","0.4","2006-07-12","-0.101","-0.101","-0.101","1"
"15","0.4","2006-07-13","-0.101","-0.101","-0.101","1"
"15","0.4","2006-07-14","-0.004","-0.004","-0.004","1"
"15","0.4","2006-07-15","-0.088","-0.088","-0.088","1"
"15","0.4","2006-07-16","-0.119","-0.119","-0.119","1"
"15","0.4","2006-07-17","-0.057","-0.057","-0.057","1"
"15","0.4","2006-07-18","-0.128","-0.128","-0.128","1"
"15","0.4","2006-07-19","-0.054","-0.054","-0.054","1"
"15","0.4","2006-07-20","-0.119","-0.119","-0.119","1"
"15","0.4","2006-07-21","-0.051","-0.051","-0.051","1"
"15","0.4","2006-07-22","-0.146","-0.146","-0.146","1"
"15","0.4","2006-07-23","-0.066","-0.066","-0.066","1"
"15","0.4","2006-07-24","-0.077","-0.077","-0.077","1"
"15","0.4","2006-07-25","-0.12","-0.12","-0.12","1"
"15","0.4","2006-07-26","-0.088","-0.088","-0.088","1"
"15","0.4","2006-07-27","0.085","0.085","0.085","1"
"15","0.4","2006-07-28","0.516","0.516","0.516","1"
"15","0.4","2006-07-29","0.956","0.956","0.956","1"
"15","22","2013-09-06","-0.36967","-0.376","-0.362","12"
"15","0.4","2006-07-30","1.168","1.168","1.168","1"
"15","0.4","2006-07-31","1.329","1.329","1.329","1"
"15","0.4","2006-08-01","1.377","1.377","1.377","1"
"15","0.4","2006-08-02","1.394","1.394","1.394","1"
"15","0.4","2006-08-03","1.15","1.15","1.15","1"
"15","0.4","2006-08-04","0.915","0.915","0.915","1"
"15","0.4","2006-08-05","0.579","0.579","0.579","1"
"15","0.4","2006-08-06","1.035","1.035","1.035","1"
"15","0.4","2006-08-07","0.348","0.348","0.348","1"
"15","0.4","2006-08-08","0.155","0.155","0.155","1"
"15","0.4","2006-08-09","0.101","0.101","0.101","1"
"15","0.4","2006-08-10","0.106","0.106","0.106","1"
"15","0.4","2006-08-11","0.092","0.092","0.092","1"
"15","0.4","2006-08-12","0.012","0.012","0.012","1"
"15","0.4","2006-08-13","0.075","0.075","0.075","1"
"15","0.4","2006-08-14","0.021","0.021","0.021","1"
"15","0.4","2006-08-15","0.073","0.073","0.073","1"
"15","0.4","2006-08-16","0.143","0.143","0.143","1"
"15","0.4","2006-08-17","0.108","0.108","0.108","1"
"15","0.4","2006-08-18","-0.03","-0.03","-0.03","1"
"15","0.4","2006-08-19","0.161","0.161","0.161","1"
"15","0.4","2006-08-20","0.051","0.051","0.051","1"
"15","0.4","2006-08-21","0.1","0.1","0.1","1"
"15","0.4","2006-08-23","0.331","0.331","0.331","1"
"15","0.4","2006-08-25","0.408","0.408","0.408","1"
"15","0.4","2006-08-26","0.303","0.303","0.303","1"
"15","0.4","2006-08-27","0.307","0.307","0.307","1"
"15","0.4","2006-08-28","0.334","0.334","0.334","1"
"15","0.4","2006-08-29","0.207","0.207","0.207","1"
"15","0.4","2006-08-30","0.163","0.163","0.163","1"
"15","0.4","2006-08-31","0.073","0.073","0.073","1"
"15","0.4","2006-09-01","0.124","0.124","0.124","1"
"15","0.4","2006-09-02","0.05","0.05","0.05","1"
"15","0.4","2006-09-03","-0.013","-0.013","-0.013","1"
"15","0.4","2006-09-04","0.031","0.031","0.031","1"
"15","0.4","2006-09-05","-0.025","-0.025","-0.025","1"
"15","0.4","2006-09-06","0.149","0.149","0.149","1"
"15","0.4","2006-09-07","0.228","0.228","0.228","1"
"15","0.4","2006-09-08","0.354","0.354","0.354","1"
"15","0.4","2006-09-09","0.428","0.428","0.428","1"
"15","0.4","2006-09-10","0.628","0.628","0.628","1"
"15","0.4","2006-09-11","0.72","0.72","0.72","1"
"15","0.4","2006-09-12","0.858","0.858","0.858","1"
"15","0.4","2006-09-13","0.952","0.952","0.952","1"
"15","0.4","2006-09-14","0.986","0.986","0.986","1"
"15","0.4","2006-09-15","1.063","1.063","1.063","1"
"15","0.4","2006-09-16","1.074","1.074","1.074","1"
"15","0.4","2006-09-17","1.107","1.107","1.107","1"
"15","0.4","2006-09-18","0.968","0.968","0.968","1"
"15","0.4","2006-09-19","0.799","0.799","0.799","1"
"15","0.4","2006-09-20","0.717","0.717","0.717","1"
"15","0.4","2006-09-21","0.625","0.625","0.625","1"
"15","0.4","2006-09-22","0.546","0.546","0.546","1"
"15","0.4","2006-09-23","0.472","0.472","0.472","1"
"15","0.4","2006-09-24","0.403","0.403","0.403","1"
"15","0.4","2006-09-25","0.373","0.373","0.373","1"
"15","0.4","2006-09-26","0.465","0.465","0.465","1"
"15","0.4","2006-09-27","0.369","0.369","0.369","1"
"15","0.4","2006-09-28","0.294","0.294","0.294","1"
"15","0.4","2006-09-29","0.367","0.367","0.367","1"
"15","0.4","2006-09-30","0.171","0.171","0.171","1"
"15","0.4","2006-10-01","0.144","0.144","0.144","1"
"15","0.4","2006-10-02","0.144","0.144","0.144","1"
"15","0.4","2006-10-03","0.266","0.266","0.266","1"
"15","0.4","2006-10-04","0.347","0.347","0.347","1"
"15","0.4","2006-10-05","0.361","0.361","0.361","1"
"15","0.4","2006-10-06","0.291","0.291","0.291","1"
"15","0.4","2006-10-07","0.246","0.246","0.246","1"
"15","0.4","2006-10-08","0.233","0.233","0.233","1"
"15","0.4","2006-10-09","0.118","0.118","0.118","1"
"15","0.4","2006-10-10","0.162","0.162","0.162","1"
"15","0.4","2006-10-11","0.135","0.135","0.135","1"
"15","0.4","2006-10-12","0.127","0.127","0.127","1"
"15","0.4","2006-10-13","0.083","0.083","0.083","1"
"15","0.4","2006-10-14","0.05","0.05","0.05","1"
"15","0.4","2006-10-15","0.021","0.021","0.021","1"
"15","0.4","2006-10-16","0.012","0.012","0.012","1"
"15","0.4","2006-10-17","-0.019","-0.019","-0.019","1"
"15","0.4","2006-10-18","0.025","0.025","0.025","1"
"15","0.4","2006-10-19","-0.024","-0.024","-0.024","1"
"15","0.4","2006-10-20","-0.001","-0.001","-0.001","1"
"15","0.4","2006-10-21","-0.028","-0.028","-0.028","1"
"15","0.4","2006-10-22","-0.006","-0.006","-0.006","1"
"15","0.4","2006-10-23","-0.039","-0.039","-0.039","1"
"15","0.4","2006-10-24","0.006","0.006","0.006","1"
"15","0.4","2006-10-25","0.057","0.057","0.057","1"
"15","0.4","2006-10-26","-0.051","-0.051","-0.051","1"
"15","0.4","2006-10-27","-0.016","-0.016","-0.016","1"
"15","0.4","2006-10-28","-0.077","-0.077","-0.077","1"
"15","0.4","2006-10-29","-0.024","-0.024","-0.024","1"
"15","0.4","2006-10-30","-0.051","-0.051","-0.051","1"
"15","0.4","2006-10-31","-0.011","-0.011","-0.011","1"
"15","0.4","2006-11-01","-0.026","-0.026","-0.026","1"
"15","0.4","2006-11-02","0.03","0.03","0.03","1"
"15","0.4","2006-11-03","0.012","0.012","0.012","1"
"15","0.4","2006-11-04","-0.029","-0.029","-0.029","1"
"15","0.4","2006-11-05","-0.048","-0.048","-0.048","1"
"15","0.4","2006-11-06","-0.062","-0.062","-0.062","1"
"15","0.4","2006-11-07","-0.043","-0.043","-0.043","1"
"15","0.4","2006-11-08","-0.023","-0.023","-0.023","1"
"15","0.4","2006-11-09","-0.031","-0.031","-0.031","1"
"15","0.4","2006-11-10","-0.066","-0.066","-0.066","1"
"15","0.4","2006-11-11","-0.115","-0.115","-0.115","1"
"15","0.4","2006-11-12","-0.073","-0.073","-0.073","1"
"15","0.4","2006-11-13","-0.038","-0.038","-0.038","1"
"15","0.4","2006-11-14","0.031","0.031","0.031","1"
"15","0.4","2006-11-15","-0.049","-0.049","-0.049","1"
"15","0.4","2006-11-16","-0.076","-0.076","-0.076","1"
"15","0.4","2006-11-17","-0.077","-0.077","-0.077","1"
"15","0.4","2006-11-18","-0.049","-0.049","-0.049","1"
"15","0.4","2006-11-19","-0.013","-0.013","-0.013","1"
"15","0.4","2006-11-20","-0.031","-0.031","-0.031","1"
"15","0.4","2006-11-21","-0.102","-0.102","-0.102","1"
"15","0.4","2006-11-22","-0.044","-0.044","-0.044","1"
"15","0.4","2006-11-23","-0.146","-0.146","-0.146","1"
"15","0.4","2006-11-24","-0.039","-0.039","-0.039","1"
"15","0.4","2006-11-25","-0.052","-0.052","-0.052","1"
"15","0.4","2006-11-26","-0.018","-0.018","-0.018","1"
"15","0.4","2006-11-27","-0.129","-0.129","-0.129","1"
"15","0.4","2006-11-28","-0.04","-0.04","-0.04","1"
"15","0.4","2006-11-29","-0.076","-0.076","-0.076","1"
"15","0.4","2006-11-30","-0.017","-0.017","-0.017","1"
"15","0.4","2006-12-01","-0.065","-0.065","-0.065","1"
"15","0.4","2006-12-02","-0.052","-0.052","-0.052","1"
"15","0.4","2006-12-03","-0.053","-0.053","-0.053","1"
"15","0.4","2006-12-04","-0.044","-0.044","-0.044","1"
"15","0.4","2006-12-05","-0.028","-0.028","-0.028","1"
"15","0.4","2006-12-06","-0.066","-0.066","-0.066","1"
"15","0.4","2006-12-07","-0.096","-0.096","-0.096","1"
"15","0.4","2006-12-08","-0.08","-0.08","-0.08","1"
"15","0.4","2006-12-09","-0.067","-0.067","-0.067","1"
"15","0.4","2006-12-10","-0.047","-0.047","-0.047","1"
"15","0.4","2006-12-11","-0.074","-0.074","-0.074","1"
"15","0.4","2006-12-12","-0.065","-0.065","-0.065","1"
"15","0.4","2006-12-13","-0.092","-0.092","-0.092","1"
"15","0.4","2006-12-14","-0.11","-0.11","-0.11","1"
"15","0.4","2006-12-15","-0.051","-0.051","-0.051","1"
"15","0.4","2006-12-16","-0.03","-0.03","-0.03","1"
"15","0.4","2006-12-17","-0.129","-0.129","-0.129","1"
"15","0.4","2006-12-18","-0.102","-0.102","-0.102","1"
"15","0.4","2006-12-19","-0.092","-0.092","-0.092","1"
"15","0.4","2006-12-20","-0.056","-0.056","-0.056","1"
"15","0.4","2006-12-21","-0.14","-0.14","-0.14","1"
"15","0.4","2006-12-22","-0.07","-0.07","-0.07","1"
"15","0.4","2006-12-23","-0.061","-0.061","-0.061","1"
"15","0.4","2006-12-24","-0.074","-0.074","-0.074","1"
"15","0.4","2006-12-25","-0.083","-0.083","-0.083","1"
"15","0.4","2006-12-26","-0.074","-0.074","-0.074","1"
"15","0.4","2006-12-27","-0.088","-0.088","-0.088","1"
"15","0.4","2006-12-28","-0.087","-0.087","-0.087","1"
"15","0.4","2006-12-29","-0.079","-0.079","-0.079","1"
"15","0.4","2006-12-30","-0.083","-0.083","-0.083","1"
"15","0.4","2006-12-31","-0.106","-0.106","-0.106","1"
"15","0.4","2007-01-01","-0.097","-0.097","-0.097","1"
"15","0.4","2007-01-02","-0.115","-0.115","-0.115","1"
"15","0.4","2007-01-03","-0.097","-0.097","-0.097","1"
"15","0.4","2007-01-04","-0.047","-0.047","-0.047","1"
"15","0.4","2007-01-05","-0.083","-0.083","-0.083","1"
"15","0.4","2007-01-06","-0.075","-0.075","-0.075","1"
"15","0.4","2007-01-07","-0.048","-0.048","-0.048","1"
"15","0.4","2007-01-08","-0.075","-0.075","-0.075","1"
"15","0.4","2007-01-09","-0.093","-0.093","-0.093","1"
"15","0.4","2007-01-10","-0.04","-0.04","-0.04","1"
"15","0.4","2007-01-11","-0.125","-0.125","-0.125","1"
"15","0.4","2007-01-12","-0.079","-0.079","-0.079","1"
"15","0.4","2007-01-13","-0.151","-0.151","-0.151","1"
"15","0.4","2007-01-14","-0.127","-0.127","-0.127","1"
"15","0.4","2007-01-15","-0.093","-0.093","-0.093","1"
"15","0.4","2007-01-16","-0.164","-0.164","-0.164","1"
"15","0.4","2007-01-17","-0.192","-0.192","-0.192","1"
"15","0.4","2007-01-18","-0.253","-0.253","-0.253","1"
"15","0.4","2007-01-19","-0.321","-0.321","-0.321","1"
"15","0.4","2007-01-20","-0.386","-0.386","-0.386","1"
"15","0.4","2007-01-21","-0.339","-0.339","-0.339","1"
"15","0.4","2007-01-22","-0.358","-0.358","-0.358","1"
"15","0.4","2007-01-23","-0.325","-0.325","-0.325","1"
"15","0.4","2007-01-24","-0.469","-0.469","-0.469","1"
"15","0.4","2007-01-25","-0.379","-0.379","-0.379","1"
"15","0.4","2007-01-26","-0.36","-0.36","-0.36","1"
"15","0.4","2007-01-27","-0.368","-0.368","-0.368","1"
"15","0.4","2007-01-28","-0.421","-0.421","-0.421","1"
"15","0.4","2007-01-29","-0.433","-0.433","-0.433","1"
"15","0.4","2007-01-30","-0.464","-0.464","-0.464","1"
"15","0.4","2007-01-31","-0.424","-0.424","-0.424","1"
"15","0.4","2007-02-01","-0.52","-0.52","-0.52","1"
"15","0.4","2007-02-02","-0.515","-0.515","-0.515","1"
"15","0.4","2007-02-03","-0.569","-0.569","-0.569","1"
"15","0.4","2007-02-04","-0.632","-0.632","-0.632","1"
"15","0.4","2007-02-05","-0.614","-0.614","-0.614","1"
"15","0.4","2007-02-06","-0.659","-0.659","-0.659","1"
"15","0.4","2007-02-07","-0.655","-0.655","-0.655","1"
"15","0.4","2007-02-08","-0.692","-0.692","-0.692","1"
"15","0.4","2007-02-09","-0.714","-0.714","-0.714","1"
"15","0.4","2007-02-10","-0.755","-0.755","-0.755","1"
"15","0.4","2007-02-11","-0.741","-0.741","-0.741","1"
"15","0.4","2007-02-12","-0.784","-0.784","-0.784","1"
"15","0.4","2007-02-13","-0.796","-0.796","-0.796","1"
"15","0.4","2007-02-14","-0.815","-0.815","-0.815","1"
"15","0.4","2007-02-15","-0.838","-0.838","-0.838","1"
"15","0.4","2007-02-16","-0.833","-0.833","-0.833","1"
"15","0.4","2007-02-17","-0.908","-0.908","-0.908","1"
"15","0.4","2007-02-18","-0.86","-0.86","-0.86","1"
"15","0.4","2007-02-19","-0.934","-0.934","-0.934","1"
"15","0.4","2007-02-20","-0.96","-0.96","-0.96","1"
"15","0.4","2007-02-21","-0.971","-0.971","-0.971","1"
"15","0.4","2007-02-22","-0.934","-0.934","-0.934","1"
"15","0.4","2007-02-23","-0.99","-0.99","-0.99","1"
"15","0.4","2007-02-24","-1.027","-1.027","-1.027","1"
"15","0.4","2007-02-25","-1.027","-1.027","-1.027","1"
"15","0.4","2007-02-26","-1.023","-1.023","-1.023","1"
"15","0.4","2007-02-27","-1.138","-1.138","-1.138","1"
"15","0.4","2007-02-28","-1.082","-1.082","-1.082","1"
"15","0.4","2007-03-01","-1.119","-1.119","-1.119","1"
"15","0.4","2007-03-02","-1.157","-1.157","-1.157","1"
"15","0.4","2007-03-03","-1.138","-1.138","-1.138","1"
"15","0.4","2007-03-04","-1.175","-1.175","-1.175","1"
"15","0.4","2007-03-05","-1.102","-1.102","-1.102","1"
"15","0.4","2007-03-06","-1.139","-1.139","-1.139","1"
"15","0.4","2007-03-07","-1.143","-1.143","-1.143","1"
"15","0.4","2007-03-08","-1.165","-1.165","-1.165","1"
"15","0.4","2007-03-09","-1.138","-1.138","-1.138","1"
"15","0.4","2007-03-10","-1.212","-1.212","-1.212","1"
"15","0.4","2007-03-11","-1.205","-1.205","-1.205","1"
"15","0.4","2007-03-12","-1.18","-1.18","-1.18","1"
"15","0.4","2007-03-13","-1.227","-1.227","-1.227","1"
"15","0.4","2007-03-14","-1.115","-1.115","-1.115","1"
"15","0.4","2007-03-15","-1.249","-1.249","-1.249","1"
"15","0.4","2007-03-16","-1.24","-1.24","-1.24","1"
"15","0.4","2007-03-17","-1.221","-1.221","-1.221","1"
"15","0.4","2007-03-18","-1.231","-1.231","-1.231","1"
"15","0.4","2007-03-19","-1.283","-1.283","-1.283","1"
"15","0.4","2007-03-20","-1.221","-1.221","-1.221","1"
"15","0.4","2007-03-21","-1.263","-1.263","-1.263","1"
"15","0.4","2007-03-22","-1.264","-1.264","-1.264","1"
"15","0.4","2007-03-23","-1.312","-1.312","-1.312","1"
"15","0.4","2007-03-24","-1.323","-1.323","-1.323","1"
"15","0.4","2007-03-25","-1.38","-1.38","-1.38","1"
"15","0.4","2007-03-26","-1.297","-1.297","-1.297","1"
"15","0.4","2007-03-27","-1.316","-1.316","-1.316","1"
"15","0.4","2007-03-28","-1.36","-1.36","-1.36","1"
"15","0.4","2007-03-29","-1.46","-1.46","-1.46","1"
"15","0.4","2007-03-30","-1.332","-1.332","-1.332","1"
"15","0.4","2007-03-31","-1.348","-1.348","-1.348","1"
"15","0.4","2007-04-01","-1.368","-1.368","-1.368","1"
"15","0.4","2007-04-02","-1.399","-1.399","-1.399","1"
"15","0.4","2007-04-03","-1.343","-1.343","-1.343","1"
"15","0.4","2007-04-04","-1.399","-1.399","-1.399","1"
"15","0.4","2007-04-05","-1.352","-1.352","-1.352","1"
"15","0.4","2007-04-06","-1.35","-1.35","-1.35","1"
"15","0.4","2007-04-07","-1.427","-1.427","-1.427","1"
"15","0.4","2007-04-08","-1.418","-1.418","-1.418","1"
"15","0.4","2007-04-09","-1.39","-1.39","-1.39","1"
"15","0.4","2007-04-10","-1.418","-1.418","-1.418","1"
"15","0.4","2007-04-11","-1.353","-1.353","-1.353","1"
"15","0.4","2007-04-12","-1.394","-1.394","-1.394","1"
"15","0.4","2007-04-13","-1.423","-1.423","-1.423","1"
"15","0.4","2007-04-14","-1.414","-1.414","-1.414","1"
"15","0.4","2007-04-15","-1.367","-1.367","-1.367","1"
"15","0.4","2007-04-16","-1.343","-1.343","-1.343","1"
"15","0.4","2007-04-17","-1.417","-1.417","-1.417","1"
"15","0.4","2007-04-18","-1.397","-1.397","-1.397","1"
"15","0.4","2007-04-19","-1.413","-1.413","-1.413","1"
"15","0.4","2007-04-20","-1.354","-1.354","-1.354","1"
"15","0.4","2007-04-21","-1.429","-1.429","-1.429","1"
"15","0.4","2007-04-22","-1.42","-1.42","-1.42","1"
"15","0.4","2007-04-23","-1.384","-1.384","-1.384","1"
"15","0.4","2007-04-24","-1.319","-1.319","-1.319","1"
"15","0.4","2007-04-25","-1.354","-1.354","-1.354","1"
"15","0.4","2007-04-26","-1.408","-1.408","-1.408","1"
"15","0.4","2007-04-27","-1.371","-1.371","-1.371","1"
"15","0.4","2007-04-28","-1.279","-1.279","-1.279","1"
"15","0.4","2007-04-29","-1.307","-1.307","-1.307","1"
"15","0.4","2007-04-30","-1.284","-1.284","-1.284","1"
"15","0.4","2007-05-01","-1.144","-1.144","-1.144","1"
"15","0.4","2007-05-02","-1.077","-1.077","-1.077","1"
"15","0.4","2007-05-03","-1.102","-1.102","-1.102","1"
"15","0.4","2007-05-04","-1.041","-1.041","-1.041","1"
"15","0.4","2007-05-05","-0.885","-0.885","-0.885","1"
"15","0.4","2007-05-06","-0.986","-0.986","-0.986","1"
"15","0.4","2007-05-07","-0.921","-0.921","-0.921","1"
"15","0.4","2007-05-08","-0.931","-0.931","-0.931","1"
"15","0.4","2007-05-09","-0.894","-0.894","-0.894","1"
"15","0.4","2007-05-10","-0.776","-0.776","-0.776","1"
"15","0.4","2007-05-11","-0.813","-0.813","-0.813","1"
"15","0.4","2007-05-12","-0.785","-0.785","-0.785","1"
"15","0.4","2007-05-13","-0.776","-0.776","-0.776","1"
"15","0.4","2007-05-14","-0.739","-0.739","-0.739","1"
"15","0.4","2007-05-15","-0.821","-0.821","-0.821","1"
"15","0.4","2007-05-16","-0.738","-0.738","-0.738","1"
"15","0.4","2007-05-17","-0.657","-0.657","-0.657","1"
"15","0.4","2007-05-18","-0.748","-0.748","-0.748","1"
"15","0.4","2007-05-19","-0.749","-0.749","-0.749","1"
"15","0.4","2007-05-20","-0.704","-0.704","-0.704","1"
"15","0.4","2007-05-21","-0.703","-0.703","-0.703","1"
"15","0.4","2007-05-22","-0.657","-0.657","-0.657","1"
"15","0.4","2007-05-23","-0.639","-0.639","-0.639","1"
"15","0.4","2007-05-24","-0.63","-0.63","-0.63","1"
"15","0.4","2007-05-25","-0.662","-0.662","-0.662","1"
"15","0.4","2007-05-26","-0.544","-0.544","-0.544","1"
"15","0.4","2007-05-27","-0.639","-0.639","-0.639","1"
"15","0.4","2007-05-28","-0.58","-0.58","-0.58","1"
"15","0.4","2007-05-29","-0.566","-0.566","-0.566","1"
"15","0.4","2007-05-30","-0.576","-0.576","-0.576","1"
"15","0.4","2007-05-31","-0.504","-0.504","-0.504","1"
"15","0.4","2007-06-01","-0.539","-0.539","-0.539","1"
"15","0.4","2007-06-02","-0.539","-0.539","-0.539","1"
"15","0.4","2007-06-03","-0.431","-0.431","-0.431","1"
"15","0.4","2007-06-04","-0.449","-0.449","-0.449","1"
"15","0.4","2007-06-05","-0.412","-0.412","-0.412","1"
"15","0.4","2007-06-06","-0.539","-0.539","-0.539","1"
"15","0.4","2007-06-07","-0.512","-0.512","-0.512","1"
"15","0.4","2007-06-08","-0.458","-0.458","-0.458","1"
"15","0.4","2007-06-09","-0.449","-0.449","-0.449","1"
"15","0.4","2007-06-10","-0.422","-0.422","-0.422","1"
"15","0.4","2007-06-11","-0.449","-0.449","-0.449","1"
"15","0.4","2007-06-12","-0.346","-0.346","-0.346","1"
"15","0.4","2007-06-13","-0.481","-0.481","-0.481","1"
"15","0.4","2007-06-14","-0.386","-0.386","-0.386","1"
"15","0.4","2007-06-15","-0.4","-0.4","-0.4","1"
"15","0.4","2007-06-16","-0.373","-0.373","-0.373","1"
"15","0.4","2007-06-17","-0.368","-0.368","-0.368","1"
"15","0.4","2007-06-18","-0.363","-0.363","-0.363","1"
"15","0.4","2007-06-19","-0.391","-0.391","-0.391","1"
"15","0.4","2007-06-20","-0.361","-0.361","-0.361","1"
"15","0.4","2007-06-21","-0.373","-0.373","-0.373","1"
"15","0.4","2007-06-22","-0.362","-0.362","-0.362","1"
"15","0.4","2007-06-23","-0.352","-0.352","-0.352","1"
"15","0.4","2007-06-24","-0.327","-0.327","-0.327","1"
"15","0.4","2007-06-25","-0.374","-0.374","-0.374","1"
"15","0.4","2007-06-26","-0.348","-0.348","-0.348","1"
"15","0.4","2007-06-27","-0.291","-0.291","-0.291","1"
"15","0.4","2007-06-28","-0.319","-0.319","-0.319","1"
"15","0.4","2007-06-29","-0.346","-0.346","-0.346","1"
"15","0.4","2007-06-30","-0.352","-0.352","-0.352","1"
"15","0.4","2007-07-01","-0.311","-0.311","-0.311","1"
"15","0.4","2007-07-02","-0.31","-0.31","-0.31","1"
"15","0.4","2007-07-03","-0.418","-0.418","-0.418","1"
"15","0.4","2007-07-04","-0.31","-0.31","-0.31","1"
"15","0.4","2007-07-05","-0.237","-0.237","-0.237","1"
"15","0.4","2007-07-06","-0.383","-0.383","-0.383","1"
"15","0.4","2007-07-07","-0.283","-0.283","-0.283","1"
"15","0.4","2007-07-08","-0.263","-0.263","-0.263","1"
"15","0.4","2007-07-09","-0.306","-0.306","-0.306","1"
"15","0.4","2007-07-10","-0.345","-0.345","-0.345","1"
"15","0.4","2007-07-11","-0.139","-0.139","-0.139","1"
"15","0.4","2007-07-12","-0.26","-0.26","-0.26","1"
"15","0.4","2007-07-13","-0.318","-0.318","-0.318","1"
"15","0.4","2007-07-14","-0.29","-0.29","-0.29","1"
"15","0.4","2007-07-15","-0.222","-0.222","-0.222","1"
"15","0.4","2007-07-16","-0.321","-0.321","-0.321","1"
"15","0.4","2007-07-17","-0.19","-0.19","-0.19","1"
"15","0.4","2007-07-18","-0.106","-0.106","-0.106","1"
"15","0.4","2007-07-19","0.06","0.06","0.06","1"
"15","0.4","2007-07-20","0.004","0.004","0.004","1"
"15","0.4","2007-07-21","-0.021","-0.021","-0.021","1"
"15","0.4","2007-07-22","-0.076","-0.076","-0.076","1"
"15","0.4","2007-07-23","-0.105","-0.105","-0.105","1"
"15","0.4","2007-07-24","-0.122","-0.122","-0.122","1"
"15","0.4","2007-07-25","-0.091","-0.091","-0.091","1"
"15","0.4","2007-07-26","-0.128","-0.128","-0.128","1"
"15","0.4","2007-07-27","-0.137","-0.137","-0.137","1"
"15","0.4","2007-07-28","-0.146","-0.146","-0.146","1"
"15","0.4","2007-07-29","-0.124","-0.124","-0.124","1"
"15","0.4","2007-07-30","-0.109","-0.109","-0.109","1"
"15","0.4","2007-07-31","-0.103","-0.103","-0.103","1"
"15","0.4","2007-08-01","-0.12","-0.12","-0.12","1"
"15","0.4","2007-08-02","-0.075","-0.075","-0.075","1"
"15","0.4","2007-08-03","-0.065","-0.065","-0.065","1"
"15","0.4","2007-08-04","-0.092","-0.092","-0.092","1"
"15","0.4","2007-08-05","-0.159","-0.159","-0.159","1"
"15","0.4","2007-08-06","-0.101","-0.101","-0.101","1"
"15","0.4","2007-08-07","0.04","0.04","0.04","1"
"15","0.4","2007-08-08","0.214","0.214","0.214","1"
"15","0.4","2007-08-09","0.571","0.571","0.571","1"
"15","0.4","2007-08-10","0.484","0.484","0.484","1"
"15","0.4","2007-08-11","0.351","0.351","0.351","1"
"15","0.4","2007-08-12","0.132","0.132","0.132","1"
"15","0.4","2007-08-13","0.24","0.24","0.24","1"
"15","0.4","2007-08-14","0.208","0.208","0.208","1"
"15","0.4","2007-08-15","0.362","0.362","0.362","1"
"15","0.4","2007-08-16","0.763","0.763","0.763","1"
"15","0.4","2007-08-17","1.015","1.015","1.015","1"
"15","0.4","2007-08-18","0.978","0.978","0.978","1"
"15","0.4","2007-08-19","1.106","1.106","1.106","1"
"15","0.4","2007-08-20","1.233","1.233","1.233","1"
"15","0.4","2007-08-21","1.06","1.06","1.06","1"
"15","0.4","2007-08-22","0.819","0.819","0.819","1"
"15","0.4","2007-08-23","0.649","0.649","0.649","1"
"15","0.4","2007-08-24","0.589","0.589","0.589","1"
"15","0.4","2007-08-25","0.567","0.567","0.567","1"
"15","0.4","2007-08-26","0.777","0.777","0.777","1"
"15","0.4","2007-08-27","1.065","1.065","1.065","1"
"15","0.4","2007-08-28","1.733","1.733","1.733","1"
"15","0.4","2007-08-29","1.421","1.421","1.421","1"
"15","0.4","2007-08-30","1.581","1.581","1.581","1"
"15","0.4","2007-08-31","1.411","1.411","1.411","1"
"15","0.4","2007-09-01","1.27","1.27","1.27","1"
"15","0.4","2007-09-02","1.211","1.211","1.211","1"
"15","0.4","2007-09-03","1.244","1.244","1.244","1"
"15","0.4","2007-09-04","1.312","1.312","1.312","1"
"15","0.4","2007-09-05","1.209","1.209","1.209","1"
"15","0.4","2007-09-06","1.118","1.118","1.118","1"
"15","0.4","2007-09-07","0.963","0.963","0.963","1"
"15","0.4","2007-09-08","0.821","0.821","0.821","1"
"15","0.4","2007-09-09","0.707","0.707","0.707","1"
"15","0.4","2007-09-10","0.582","0.582","0.582","1"
"15","0.4","2007-09-11","0.539","0.539","0.539","1"
"15","0.4","2007-09-12","0.452","0.452","0.452","1"
"15","0.4","2007-09-13","0.414","0.414","0.414","1"
"15","0.4","2007-09-14","0.4","0.4","0.4","1"
"15","0.4","2007-09-15","0.316","0.316","0.316","1"
"15","0.4","2007-09-16","0.311","0.311","0.311","1"
"15","0.4","2007-09-17","0.218","0.218","0.218","1"
"15","0.4","2007-09-18","0.212","0.212","0.212","1"
"15","0.4","2007-09-19","0.237","0.237","0.237","1"
"15","0.4","2007-09-20","0.199","0.199","0.199","1"
"15","0.4","2007-09-21","0.17","0.17","0.17","1"
"15","0.4","2007-09-22","0.148","0.148","0.148","1"
"15","0.4","2007-09-23","0.132","0.132","0.132","1"
"15","0.4","2007-09-24","0.121","0.121","0.121","1"
"15","0.4","2007-09-25","0.118","0.118","0.118","1"
"15","0.4","2007-09-26","0.112","0.112","0.112","1"
"15","0.4","2007-09-27","0.056","0.056","0.056","1"
"15","0.4","2007-09-28","0.056","0.056","0.056","1"
"15","0.4","2007-09-29","0.061","0.061","0.061","1"
"15","0.4","2007-09-30","0.062","0.062","0.062","1"
"15","0.4","2007-10-01","0.029","0.029","0.029","1"
"15","0.4","2007-10-02","0.036","0.036","0.036","1"
"15","0.4","2007-10-03","0.024","0.024","0.024","1"
"15","0.4","2007-10-04","0.006","0.006","0.006","1"
"15","0.4","2007-10-05","0.056","0.056","0.056","1"
"15","0.4","2007-10-06","0.041","0.041","0.041","1"
"15","0.4","2007-10-07","0.109","0.109","0.109","1"
"15","0.4","2007-10-08","0.02","0.02","0.02","1"
"15","0.4","2007-10-09","0.003","0.003","0.003","1"
"15","0.4","2007-10-10","-0.039","-0.039","-0.039","1"
"15","0.4","2007-10-11","0.012","0.012","0.012","1"
"15","0.4","2007-10-12","0.06","0.06","0.06","1"
"15","0.4","2007-10-13","-0.046","-0.046","-0.046","1"
"15","0.4","2007-10-14","-0.069","-0.069","-0.069","1"
"15","0.4","2007-10-15","0.029","0.029","0.029","1"
"15","0.4","2007-10-16","0.003","0.003","0.003","1"
"15","0.4","2007-10-17","0.042","0.042","0.042","1"
"15","0.4","2007-10-18","0.025","0.025","0.025","1"
"15","0.4","2007-10-19","0.04","0.04","0.04","1"
"15","0.4","2007-10-20","-0.031","-0.031","-0.031","1"
"15","0.4","2007-10-21","0.014","0.014","0.014","1"
"15","0.4","2007-10-22","-0.084","-0.084","-0.084","1"
"15","0.4","2007-10-23","0.018","0.018","0.018","1"
"15","0.4","2007-10-24","-0.031","-0.031","-0.031","1"
"15","0.4","2007-10-25","-0.089","-0.089","-0.089","1"
"15","0.4","2007-10-26","0.017","0.017","0.017","1"
"15","0.4","2007-10-27","-0.04","-0.04","-0.04","1"
"15","0.4","2007-10-28","-0.067","-0.067","-0.067","1"
"15","0.4","2007-10-29","-0.058","-0.058","-0.058","1"
"15","0.4","2007-10-30","-0.059","-0.059","-0.059","1"
"15","0.4","2007-10-31","0.031","0.031","0.031","1"
"15","0.4","2007-11-01","-0.018","-0.018","-0.018","1"
"15","0.4","2007-11-02","-0.076","-0.076","-0.076","1"
"15","0.4","2007-11-03","-0.054","-0.054","-0.054","1"
"15","0.4","2007-11-04","-0.062","-0.062","-0.062","1"
"15","0.4","2007-11-05","-0.005","-0.005","-0.005","1"
"15","0.4","2007-11-06","-0.055","-0.055","-0.055","1"
"15","0.4","2007-11-07","-0.042","-0.042","-0.042","1"
"15","0.4","2007-11-08","-0.03","-0.03","-0.03","1"
"15","0.4","2007-11-09","-0.094","-0.094","-0.094","1"
"15","0.4","2007-11-10","-0.041","-0.041","-0.041","1"
"15","0.4","2007-11-11","-0.043","-0.043","-0.043","1"
"15","0.4","2007-11-12","-0.02","-0.02","-0.02","1"
"15","0.4","2007-11-13","-0.047","-0.047","-0.047","1"
"15","0.4","2007-11-14","-0.092","-0.092","-0.092","1"
"15","0.4","2007-11-15","-0.034","-0.034","-0.034","1"
"15","0.4","2007-11-16","-0.056","-0.056","-0.056","1"
"15","0.4","2007-11-17","-0.115","-0.115","-0.115","1"
"15","0.4","2007-11-18","-0.056","-0.056","-0.056","1"
"15","0.4","2007-11-19","-0.093","-0.093","-0.093","1"
"15","0.4","2007-11-20","-0.062","-0.062","-0.062","1"
"15","0.4","2007-11-21","-0.058","-0.058","-0.058","1"
"15","0.4","2007-11-22","-0.084","-0.084","-0.084","1"
"15","0.4","2007-11-23","-0.031","-0.031","-0.031","1"
"15","0.4","2007-11-24","-0.133","-0.133","-0.133","1"
"15","0.4","2007-11-25","-0.024","-0.024","-0.024","1"
"15","0.4","2007-11-26","-0.039","-0.039","-0.039","1"
"15","0.4","2007-11-27","-0.034","-0.034","-0.034","1"
"15","0.4","2007-11-28","-0.066","-0.066","-0.066","1"
"15","0.4","2007-11-29","-0.075","-0.075","-0.075","1"
"15","0.4","2007-11-30","-0.11","-0.11","-0.11","1"
"15","0.4","2007-12-01","-0.048","-0.048","-0.048","1"
"15","0.4","2007-12-02","-0.102","-0.102","-0.102","1"
"15","0.4","2007-12-03","-0.084","-0.084","-0.084","1"
"15","0.4","2007-12-04","-0.11","-0.11","-0.11","1"
"15","0.4","2007-12-05","-0.132","-0.132","-0.132","1"
"15","0.4","2007-12-06","-0.021","-0.021","-0.021","1"
"15","0.4","2007-12-07","-0.075","-0.075","-0.075","1"
"15","0.4","2007-12-08","-0.083","-0.083","-0.083","1"
"15","0.4","2007-12-09","-0.069","-0.069","-0.069","1"
"15","0.4","2007-12-10","-0.226","-0.226","-0.226","1"
"15","0.4","2007-12-11","-0.056","-0.056","-0.056","1"
"15","0.4","2007-12-12","-0.145","-0.145","-0.145","1"
"15","0.4","2007-12-13","-0.03","-0.03","-0.03","1"
"15","0.4","2007-12-14","-0.105","-0.105","-0.105","1"
"15","0.4","2007-12-15","-0.146","-0.146","-0.146","1"
"15","0.4","2007-12-16","-0.196","-0.196","-0.196","1"
"15","0.4","2007-12-17","-0.216","-0.216","-0.216","1"
"15","0.4","2007-12-18","-0.189","-0.189","-0.189","1"
"15","0.4","2007-12-19","-0.288","-0.288","-0.288","1"
"15","0.4","2007-12-20","-0.373","-0.373","-0.373","1"
"15","0.4","2007-12-21","-0.356","-0.356","-0.356","1"
"15","0.4","2007-12-22","-0.379","-0.379","-0.379","1"
"15","0.4","2007-12-23","-0.321","-0.321","-0.321","1"
"15","0.4","2007-12-24","-0.394","-0.394","-0.394","1"
"15","0.4","2007-12-25","-0.425","-0.425","-0.425","1"
"15","0.4","2007-12-26","-0.37","-0.37","-0.37","1"
"15","0.4","2007-12-27","-0.442","-0.442","-0.442","1"
"15","0.4","2007-12-28","-0.372","-0.372","-0.372","1"
"15","0.4","2007-12-29","-0.442","-0.442","-0.442","1"
"15","0.4","2007-12-30","-0.464","-0.464","-0.464","1"
"15","0.4","2007-12-31","-0.459","-0.459","-0.459","1"
"15","0.4","2008-01-01","-0.493","-0.493","-0.493","1"
"15","0.4","2008-01-02","-0.415","-0.415","-0.415","1"
"15","0.4","2008-01-03","-0.506","-0.506","-0.506","1"
"15","0.4","2008-01-04","-0.437","-0.437","-0.437","1"
"15","0.4","2008-01-05","-0.451","-0.451","-0.451","1"
"15","0.4","2008-01-06","-0.496","-0.496","-0.496","1"
"15","0.4","2008-01-07","-0.569","-0.569","-0.569","1"
"15","0.4","2008-01-08","-0.587","-0.587","-0.587","1"
"15","0.4","2008-01-09","-0.493","-0.493","-0.493","1"
"15","0.4","2008-01-10","-0.583","-0.583","-0.583","1"
"15","0.4","2008-01-11","-0.587","-0.587","-0.587","1"
"15","0.4","2008-01-12","-0.714","-0.714","-0.714","1"
"15","0.4","2008-01-13","-0.6","-0.6","-0.6","1"
"15","0.4","2008-01-14","-0.555","-0.555","-0.555","1"
"15","0.4","2008-01-15","-0.696","-0.696","-0.696","1"
"15","0.4","2008-01-16","-0.623","-0.623","-0.623","1"
"15","0.4","2008-01-17","-0.586","-0.586","-0.586","1"
"15","0.4","2008-01-18","-0.6","-0.6","-0.6","1"
"15","0.4","2008-01-19","-0.57","-0.57","-0.57","1"
"15","0.4","2008-01-20","-0.691","-0.691","-0.691","1"
"15","0.4","2008-01-21","-0.665","-0.665","-0.665","1"
"15","0.4","2008-01-22","-0.679","-0.679","-0.679","1"
"15","0.4","2008-01-23","-0.833","-0.833","-0.833","1"
"15","0.4","2008-01-24","-0.742","-0.742","-0.742","1"
"15","0.4","2008-01-25","-0.697","-0.697","-0.697","1"
"15","0.4","2008-01-26","-0.805","-0.805","-0.805","1"
"15","0.4","2008-01-27","-0.605","-0.605","-0.605","1"
"15","0.4","2008-01-28","-0.678","-0.678","-0.678","1"
"15","0.4","2008-01-29","-0.701","-0.701","-0.701","1"
"15","0.4","2008-01-30","-0.747","-0.747","-0.747","1"
"15","0.4","2008-01-31","-0.723","-0.723","-0.723","1"
"15","0.4","2008-02-01","-0.796","-0.796","-0.796","1"
"15","0.4","2008-02-02","-0.796","-0.796","-0.796","1"
"15","0.4","2008-02-03","-0.87","-0.87","-0.87","1"
"15","0.4","2008-02-04","-0.797","-0.797","-0.797","1"
"15","0.4","2008-02-05","-0.937","-0.937","-0.937","1"
"15","0.4","2008-02-06","-0.898","-0.898","-0.898","1"
"15","0.4","2008-02-07","-0.96","-0.96","-0.96","1"
"15","0.4","2008-02-08","-0.83","-0.83","-0.83","1"
"15","0.4","2008-02-09","-0.825","-0.825","-0.825","1"
"15","0.4","2008-02-10","-0.929","-0.929","-0.929","1"
"15","0.4","2008-02-11","-0.806","-0.806","-0.806","1"
"15","0.4","2008-02-12","-0.829","-0.829","-0.829","1"
"15","0.4","2008-02-13","-0.925","-0.925","-0.925","1"
"15","0.4","2008-02-14","-1.017","-1.017","-1.017","1"
"15","0.4","2008-02-15","-0.953","-0.953","-0.953","1"
"15","0.4","2008-02-16","-1.076","-1.076","-1.076","1"
"15","0.4","2008-02-17","-0.886","-0.886","-0.886","1"
"15","0.4","2008-02-18","-0.907","-0.907","-0.907","1"
"15","0.4","2008-02-19","-1.008","-1.008","-1.008","1"
"15","0.4","2008-02-20","-0.961","-0.961","-0.961","1"
"15","0.4","2008-02-21","-1.119","-1.119","-1.119","1"
"15","0.4","2008-02-22","-0.934","-0.934","-0.934","1"
"15","0.4","2008-02-23","-1.146","-1.146","-1.146","1"
"15","0.4","2008-02-24","-1.098","-1.098","-1.098","1"
"15","0.4","2008-02-25","-1.08","-1.08","-1.08","1"
"15","0.4","2008-02-26","-1.108","-1.108","-1.108","1"
"15","0.4","2008-02-27","-1.174","-1.174","-1.174","1"
"15","0.4","2008-02-28","-1.115","-1.115","-1.115","1"
"15","0.4","2008-02-29","-1.217","-1.217","-1.217","1"
"15","0.4","2008-03-01","-1.252","-1.252","-1.252","1"
"15","0.4","2008-03-02","-1.249","-1.249","-1.249","1"
"15","0.4","2008-03-03","-1.226","-1.226","-1.226","1"
"15","0.4","2008-03-04","-1.194","-1.194","-1.194","1"
"15","0.4","2008-03-05","-1.267","-1.267","-1.267","1"
"15","0.4","2008-03-06","-1.379","-1.379","-1.379","1"
"15","0.4","2008-03-07","-1.361","-1.361","-1.361","1"
"15","0.4","2008-03-08","-1.291","-1.291","-1.291","1"
"15","0.4","2008-03-09","-1.333","-1.333","-1.333","1"
"15","0.4","2008-03-10","-1.497","-1.497","-1.497","1"
"15","0.4","2008-03-11","-1.38","-1.38","-1.38","1"
"15","0.4","2008-03-12","-1.38","-1.38","-1.38","1"
"15","0.4","2008-03-13","-1.455","-1.455","-1.455","1"
"15","0.4","2008-03-14","-1.389","-1.389","-1.389","1"
"15","0.4","2008-03-15","-1.273","-1.273","-1.273","1"
"15","0.4","2008-03-16","-1.493","-1.493","-1.493","1"
"15","0.4","2008-03-17","-1.446","-1.446","-1.446","1"
"15","0.4","2008-03-18","-1.361","-1.361","-1.361","1"
"15","0.4","2008-03-19","-1.509","-1.509","-1.509","1"
"15","0.4","2008-03-20","-1.492","-1.492","-1.492","1"
"15","0.4","2008-03-21","-1.408","-1.408","-1.408","1"
"15","0.4","2008-03-22","-1.42","-1.42","-1.42","1"
"15","0.4","2008-03-23","-1.422","-1.422","-1.422","1"
"15","0.4","2008-03-24","-1.55","-1.55","-1.55","1"
"15","0.4","2008-03-25","-1.511","-1.511","-1.511","1"
"15","0.4","2008-03-26","-1.445","-1.445","-1.445","1"
"15","0.4","2008-03-27","-1.474","-1.474","-1.474","1"
"15","0.4","2008-03-28","-1.465","-1.465","-1.465","1"
"15","0.4","2008-03-29","-1.573","-1.573","-1.573","1"
"15","0.4","2008-03-30","-1.45","-1.45","-1.45","1"
"15","0.4","2008-03-31","-1.643","-1.643","-1.643","1"
"15","0.4","2008-04-01","-1.432","-1.432","-1.432","1"
"15","0.4","2008-04-02","-1.489","-1.489","-1.489","1"
"15","0.4","2008-04-03","-1.504","-1.504","-1.504","1"
"15","0.4","2008-04-04","-1.464","-1.464","-1.464","1"
"15","0.4","2008-04-05","-1.658","-1.658","-1.658","1"
"15","0.4","2008-04-06","-1.573","-1.573","-1.573","1"
"15","0.4","2008-04-07","-1.471","-1.471","-1.471","1"
"15","0.4","2008-04-08","-1.654","-1.654","-1.654","1"
"15","0.4","2008-04-09","-1.729","-1.729","-1.729","1"
"15","0.4","2008-04-10","-1.54","-1.54","-1.54","1"
"15","0.4","2008-04-11","-1.465","-1.465","-1.465","1"
"15","0.4","2008-04-12","-1.701","-1.701","-1.701","1"
"15","0.4","2008-04-13","-1.729","-1.729","-1.729","1"
"15","0.4","2008-04-14","-1.596","-1.596","-1.596","1"
"15","0.4","2008-04-15","-1.601","-1.601","-1.601","1"
"15","0.4","2008-04-16","-1.492","-1.492","-1.492","1"
"15","0.4","2008-04-17","-1.587","-1.587","-1.587","1"
"15","0.4","2008-04-18","-1.691","-1.691","-1.691","1"
"15","0.4","2008-04-19","-1.662","-1.662","-1.662","1"
"15","0.4","2008-04-20","-1.635","-1.635","-1.635","1"
"15","0.4","2008-04-21","-1.597","-1.597","-1.597","1"
"15","0.4","2008-04-22","-1.748","-1.748","-1.748","1"
"15","0.4","2008-04-23","-1.559","-1.559","-1.559","1"
"15","0.4","2008-04-24","-1.625","-1.625","-1.625","1"
"15","0.4","2008-04-25","-1.606","-1.606","-1.606","1"
"15","0.4","2008-04-26","-1.663","-1.663","-1.663","1"
"15","0.4","2008-04-27","-1.768","-1.768","-1.768","1"
"15","0.4","2008-04-28","-1.663","-1.663","-1.663","1"
"15","0.4","2008-04-29","-1.691","-1.691","-1.691","1"
"15","0.4","2008-04-30","-1.674","-1.674","-1.674","1"
"15","0.4","2008-05-01","-1.759","-1.759","-1.759","1"
"15","0.4","2008-05-02","-1.543","-1.543","-1.543","1"
"15","0.4","2008-05-03","-1.692","-1.692","-1.692","1"
"15","0.4","2008-05-04","-1.749","-1.749","-1.749","1"
"15","0.4","2008-05-05","-1.644","-1.644","-1.644","1"
"15","0.4","2008-05-06","-1.673","-1.673","-1.673","1"
"15","0.4","2008-05-07","-1.635","-1.635","-1.635","1"
"15","0.4","2008-05-08","-1.685","-1.685","-1.685","1"
"15","0.4","2008-05-09","-1.572","-1.572","-1.572","1"
"15","0.4","2008-05-10","-1.732","-1.732","-1.732","1"
"15","0.4","2008-05-11","-1.581","-1.581","-1.581","1"
"15","0.4","2008-05-12","-1.682","-1.682","-1.682","1"
"15","0.4","2008-05-13","-1.683","-1.683","-1.683","1"
"15","0.4","2008-05-14","-1.598","-1.598","-1.598","1"
"15","0.4","2008-05-15","-1.638","-1.638","-1.638","1"
"15","0.4","2008-05-16","-1.55","-1.55","-1.55","1"
"15","0.4","2008-05-17","-1.58","-1.58","-1.58","1"
"15","0.4","2008-05-18","-1.657","-1.657","-1.657","1"
"15","0.4","2008-05-19","-1.6","-1.6","-1.6","1"
"15","0.4","2008-05-20","-1.553","-1.553","-1.553","1"
"15","0.4","2008-05-21","-1.497","-1.497","-1.497","1"
"15","0.4","2008-05-22","-1.573","-1.573","-1.573","1"
"15","0.4","2008-05-23","-1.422","-1.422","-1.422","1"
"15","0.4","2008-05-24","-1.376","-1.376","-1.376","1"
"15","0.4","2008-05-25","-1.264","-1.264","-1.264","1"
"15","0.4","2008-05-26","-1.255","-1.255","-1.255","1"
"15","0.4","2008-05-27","-1.283","-1.283","-1.283","1"
"15","0.4","2008-05-28","-1.184","-1.184","-1.184","1"
"15","0.4","2008-05-29","-1.019","-1.019","-1.019","1"
"15","0.4","2008-05-30","-0.945","-0.945","-0.945","1"
"15","0.4","2008-05-31","-0.881","-0.881","-0.881","1"
"15","0.4","2008-06-01","-0.9","-0.9","-0.9","1"
"15","0.4","2008-06-02","-0.859","-0.859","-0.859","1"
"15","0.4","2008-06-03","-0.59","-0.59","-0.59","1"
"15","0.4","2008-06-04","-0.649","-0.649","-0.649","1"
"15","0.4","2008-06-05","-0.657","-0.657","-0.657","1"
"15","0.4","2008-06-06","-0.599","-0.599","-0.599","1"
"15","0.4","2008-06-07","-0.605","-0.605","-0.605","1"
"15","0.4","2008-06-08","-0.662","-0.662","-0.662","1"
"15","0.4","2008-06-09","-0.507","-0.507","-0.507","1"
"15","0.4","2008-06-10","-0.558","-0.558","-0.558","1"
"15","0.4","2008-06-11","-0.59","-0.59","-0.59","1"
"15","0.4","2008-06-12","-0.467","-0.467","-0.467","1"
"15","0.4","2008-06-13","-0.449","-0.449","-0.449","1"
"15","0.4","2008-06-14","-0.494","-0.494","-0.494","1"
"15","0.4","2008-06-15","-0.481","-0.481","-0.481","1"
"15","0.4","2008-06-16","-0.509","-0.509","-0.509","1"
"15","0.4","2008-06-17","-0.49","-0.49","-0.49","1"
"15","0.4","2008-06-18","-0.334","-0.334","-0.334","1"
"15","0.4","2008-06-19","-0.448","-0.448","-0.448","1"
"15","0.4","2008-06-20","-0.452","-0.452","-0.452","1"
"15","0.4","2008-06-21","-0.509","-0.509","-0.509","1"
"15","0.4","2008-06-22","-0.453","-0.453","-0.453","1"
"15","0.4","2008-06-23","-0.415","-0.415","-0.415","1"
"15","0.4","2008-06-24","-0.476","-0.476","-0.476","1"
"15","0.4","2008-06-25","-0.35","-0.35","-0.35","1"
"15","0.4","2008-06-26","-0.439","-0.439","-0.439","1"
"15","0.4","2008-06-27","-0.449","-0.449","-0.449","1"
"15","0.4","2008-06-28","-0.398","-0.398","-0.398","1"
"15","0.4","2008-06-29","-0.319","-0.319","-0.319","1"
"15","0.4","2008-06-30","-0.29","-0.29","-0.29","1"
"15","0.4","2008-07-01","-0.389","-0.389","-0.389","1"
"15","0.4","2008-07-02","-0.394","-0.394","-0.394","1"
"15","0.4","2008-07-14","-0.289","-0.289","-0.289","1"
"15","0.4","2008-07-15","-0.314","-0.314","-0.314","1"
"15","0.4","2008-07-16","-0.459","-0.459","-0.459","1"
"15","0.4","2008-07-17","-0.514","-0.514","-0.514","1"
"15","0.4","2008-07-18","-0.472","-0.472","-0.472","1"
"15","0.4","2008-07-19","-0.332","-0.332","-0.332","1"
"15","0.4","2008-07-20","-0.319","-0.319","-0.319","1"
"15","0.4","2008-07-21","-0.193","-0.193","-0.193","1"
"15","0.4","2008-07-22","-0.041","-0.041","-0.041","1"
"15","0.4","2008-07-23","-0.052","-0.052","-0.052","1"
"15","0.4","2008-07-24","0.024","0.024","0.024","1"
"15","0.4","2008-07-25","-0.139","-0.139","-0.139","1"
"15","0.4","2008-07-26","-0.064","-0.064","-0.064","1"
"15","0.4","2008-07-27","-0.166","-0.166","-0.166","1"
"15","0.4","2008-07-28","-0.132","-0.132","-0.132","1"
"15","0.4","2008-07-29","-0.205","-0.205","-0.205","1"
"15","0.4","2008-07-30","-0.455","-0.455","-0.455","1"
"15","0.4","2008-07-31","-0.259","-0.259","-0.259","1"
"15","0.4","2008-08-01","-0.267","-0.267","-0.267","1"
"15","0.4","2008-08-02","-0.068","-0.068","-0.068","1"
"15","0.4","2008-08-03","-0.157","-0.157","-0.157","1"
"15","0.4","2008-08-04","-0.158","-0.158","-0.158","1"
"15","0.4","2008-08-05","1.382","1.382","1.382","1"
"15","0.4","2008-08-06","1.547","1.547","1.547","1"
"15","0.4","2008-08-07","1.539","1.539","1.539","1"
"15","0.4","2008-08-08","1.503","1.503","1.503","1"
"15","0.4","2008-08-09","1.31","1.31","1.31","1"
"15","0.4","2008-08-10","1.359","1.359","1.359","1"
"15","0.4","2008-08-11","1.337","1.337","1.337","1"
"15","0.4","2008-08-12","1.511","1.511","1.511","1"
"15","0.4","2008-08-13","1.31","1.31","1.31","1"
"15","0.4","2008-08-14","1.447","1.447","1.447","1"
"15","0.4","2008-08-15","1.716","1.716","1.716","1"
"15","0.4","2008-08-16","1.437","1.437","1.437","1"
"15","0.4","2008-08-17","1.34","1.34","1.34","1"
"15","0.4","2008-08-18","1.128","1.128","1.128","1"
"15","0.4","2008-08-19","0.948","0.948","0.948","1"
"15","0.4","2008-08-20","0.698","0.698","0.698","1"
"15","0.4","2008-08-21","0.711","0.711","0.711","1"
"15","0.4","2008-08-22","0.925","0.925","0.925","1"
"15","0.4","2008-08-23","1.039","1.039","1.039","1"
"15","0.4","2008-08-24","1.018","1.018","1.018","1"
"15","0.4","2008-08-25","0.914","0.914","0.914","1"
"15","0.4","2008-08-26","1.008","1.008","1.008","1"
"15","0.4","2008-08-27","1.139","1.139","1.139","1"
"15","0.4","2008-08-28","1.148","1.148","1.148","1"
"15","0.4","2008-08-29","1.368","1.368","1.368","1"
"15","0.4","2008-08-30","1.44","1.44","1.44","1"
"15","0.4","2008-08-31","1.605","1.605","1.605","1"
"15","0.4","2008-09-01","1.728","1.728","1.728","1"
"15","0.4","2008-09-02","1.7","1.7","1.7","1"
"15","0.4","2008-09-03","1.745","1.745","1.745","1"
"15","0.4","2008-09-04","1.846","1.846","1.846","1"
"15","0.4","2008-09-05","1.873","1.873","1.873","1"
"15","0.4","2008-09-06","1.852","1.852","1.852","1"
"15","0.4","2008-09-07","1.584","1.584","1.584","1"
"15","0.4","2008-09-08","1.547","1.547","1.547","1"
"15","0.4","2008-09-09","1.495","1.495","1.495","1"
"15","0.4","2008-09-10","1.515","1.515","1.515","1"
"15","0.4","2008-09-11","1.464","1.464","1.464","1"
"15","0.4","2008-09-12","1.494","1.494","1.494","1"
"15","0.4","2008-09-13","1.533","1.533","1.533","1"
"15","0.4","2008-09-14","1.63","1.63","1.63","1"
"15","0.4","2008-09-15","1.577","1.577","1.577","1"
"15","0.4","2008-09-16","1.577","1.577","1.577","1"
"15","0.4","2008-09-17","1.549","1.549","1.549","1"
"15","0.4","2008-09-18","1.438","1.438","1.438","1"
"15","0.4","2008-09-19","1.328","1.328","1.328","1"
"15","0.4","2008-09-20","1.223","1.223","1.223","1"
"15","0.4","2008-09-21","1.095","1.095","1.095","1"
"15","0.4","2008-09-22","1.006","1.006","1.006","1"
"15","0.4","2008-09-23","0.935","0.935","0.935","1"
"15","0.4","2008-09-24","0.796","0.796","0.796","1"
"15","0.4","2008-09-25","0.727","0.727","0.727","1"
"15","0.4","2008-09-26","0.653","0.653","0.653","1"
"15","0.4","2008-09-27","0.641","0.641","0.641","1"
"15","0.4","2008-09-28","0.545","0.545","0.545","1"
"15","0.4","2008-09-29","0.462","0.462","0.462","1"
"15","0.4","2008-09-30","0.454","0.454","0.454","1"
"15","0.4","2008-10-01","0.409","0.409","0.409","1"
"15","0.4","2008-10-02","0.341","0.341","0.341","1"
"15","0.4","2008-10-03","0.292","0.292","0.292","1"
"15","0.4","2008-10-04","0.253","0.253","0.253","1"
"15","0.4","2008-10-05","0.269","0.269","0.269","1"
"15","0.4","2008-10-06","0.264","0.264","0.264","1"
"15","0.4","2008-10-07","0.181","0.181","0.181","1"
"15","0.4","2008-10-08","0.18","0.18","0.18","1"
"15","0.4","2008-10-09","0.163","0.163","0.163","1"
"15","0.4","2008-10-10","0.127","0.127","0.127","1"
"15","0.4","2008-10-11","0.119","0.119","0.119","1"
"15","0.4","2008-10-12","0.11","0.11","0.11","1"
"15","0.4","2008-10-13","0.105","0.105","0.105","1"
"15","0.4","2008-10-14","0.061","0.061","0.061","1"
"15","0.4","2008-10-15","0.083","0.083","0.083","1"
"15","0.4","2008-10-16","0.056","0.056","0.056","1"
"15","0.4","2008-10-17","0.04","0.04","0.04","1"
"15","0.4","2008-10-18","0.062","0.062","0.062","1"
"15","0.4","2008-10-19","0.02","0.02","0.02","1"
"15","0.4","2008-10-20","-0.005","-0.005","-0.005","1"
"15","0.4","2008-10-21","0.021","0.021","0.021","1"
"15","0.4","2008-10-22","0.039","0.039","0.039","1"
"15","0.4","2008-10-23","-0.014","-0.014","-0.014","1"
"15","0.4","2008-10-24","-0.023","-0.023","-0.023","1"
"15","0.4","2008-10-25","-0.048","-0.048","-0.048","1"
"15","0.4","2008-10-26","-0.036","-0.036","-0.036","1"
"15","0.4","2008-10-27","-0.046","-0.046","-0.046","1"
"15","0.4","2008-10-28","-0.049","-0.049","-0.049","1"
"15","0.4","2008-10-29","0.042","0.042","0.042","1"
"15","0.4","2008-10-30","-0.031","-0.031","-0.031","1"
"15","0.4","2008-10-31","-0.058","-0.058","-0.058","1"
"15","0.4","2008-11-01","-0.056","-0.056","-0.056","1"
"15","0.4","2008-11-02","-0.041","-0.041","-0.041","1"
"15","0.4","2008-11-03","-0.004","-0.004","-0.004","1"
"15","0.4","2008-11-04","-0.026","-0.026","-0.026","1"
"15","0.4","2008-11-05","-0.047","-0.047","-0.047","1"
"15","0.4","2008-11-06","-0.062","-0.062","-0.062","1"
"15","0.4","2008-11-07","-0.093","-0.093","-0.093","1"
"15","0.4","2008-11-08","-0.022","-0.022","-0.022","1"
"15","0.4","2008-11-09","-0.093","-0.093","-0.093","1"
"15","0.4","2008-11-10","-0.08","-0.08","-0.08","1"
"15","0.4","2008-11-11","-0.036","-0.036","-0.036","1"
"15","0.4","2008-11-12","-0.062","-0.062","-0.062","1"
"15","0.4","2008-11-13","-0.061","-0.061","-0.061","1"
"15","0.4","2008-11-14","-0.062","-0.062","-0.062","1"
"15","0.4","2008-11-15","-0.08","-0.08","-0.08","1"
"15","0.4","2008-11-16","-0.062","-0.062","-0.062","1"
"15","0.4","2008-11-17","-0.08","-0.08","-0.08","1"
"15","0.4","2008-11-18","-0.066","-0.066","-0.066","1"
"15","0.4","2008-11-19","-0.075","-0.075","-0.075","1"
"15","0.4","2008-11-20","-0.087","-0.087","-0.087","1"
"15","0.4","2008-11-21","-0.049","-0.049","-0.049","1"
"15","0.4","2008-11-22","-0.065","-0.065","-0.065","1"
"15","0.4","2008-11-23","-0.047","-0.047","-0.047","1"
"15","0.4","2008-11-24","-0.057","-0.057","-0.057","1"
"15","0.4","2008-11-25","-0.092","-0.092","-0.092","1"
"15","0.4","2008-11-26","-0.083","-0.083","-0.083","1"
"15","0.4","2008-11-27","-0.057","-0.057","-0.057","1"
"15","0.4","2008-11-28","-0.074","-0.074","-0.074","1"
"15","0.4","2008-11-29","-0.079","-0.079","-0.079","1"
"15","0.4","2008-11-30","-0.122","-0.122","-0.122","1"
"15","0.4","2008-12-01","-0.093","-0.093","-0.093","1"
"15","0.4","2008-12-02","-0.056","-0.056","-0.056","1"
"15","0.4","2008-12-03","-0.06","-0.06","-0.06","1"
"15","0.4","2008-12-04","-0.083","-0.083","-0.083","1"
"15","0.4","2008-12-05","-0.065","-0.065","-0.065","1"
"15","0.4","2008-12-06","-0.03","-0.03","-0.03","1"
"15","0.4","2008-12-07","-0.091","-0.091","-0.091","1"
"15","0.4","2008-12-08","-0.092","-0.092","-0.092","1"
"15","0.4","2008-12-09","-0.041","-0.041","-0.041","1"
"15","0.4","2008-12-10","-0.053","-0.053","-0.053","1"
"15","0.4","2008-12-11","-0.07","-0.07","-0.07","1"
"15","0.4","2008-12-12","-0.074","-0.074","-0.074","1"
"15","0.4","2008-12-13","-0.079","-0.079","-0.079","1"
"15","0.4","2008-12-14","-0.101","-0.101","-0.101","1"
"15","0.4","2008-12-15","-0.063","-0.063","-0.063","1"
"15","0.4","2008-12-16","-0.039","-0.039","-0.039","1"
"15","0.4","2008-12-17","-0.075","-0.075","-0.075","1"
"15","0.4","2008-12-18","-0.114","-0.114","-0.114","1"
"15","0.4","2008-12-19","-0.106","-0.106","-0.106","1"
"15","0.4","2008-12-20","-0.119","-0.119","-0.119","1"
"15","0.4","2008-12-21","-0.022","-0.022","-0.022","1"
"15","0.4","2008-12-22","-0.092","-0.092","-0.092","1"
"15","0.4","2008-12-23","-0.066","-0.066","-0.066","1"
"15","0.4","2008-12-24","-0.048","-0.048","-0.048","1"
"15","0.4","2008-12-25","-0.074","-0.074","-0.074","1"
"15","0.4","2008-12-26","-0.092","-0.092","-0.092","1"
"15","0.4","2008-12-27","-0.119","-0.119","-0.119","1"
"15","0.4","2008-12-28","-0.038","-0.038","-0.038","1"
"15","0.4","2008-12-29","-0.065","-0.065","-0.065","1"
"15","0.4","2008-12-30","-0.101","-0.101","-0.101","1"
"15","0.4","2008-12-31","-0.096","-0.096","-0.096","1"
"15","0.4","2009-01-01","-0.083","-0.083","-0.083","1"
"15","0.4","2009-01-02","-0.101","-0.101","-0.101","1"
"15","0.4","2009-01-03","-0.154","-0.154","-0.154","1"
"15","0.4","2009-01-04","-0.081","-0.081","-0.081","1"
"15","0.4","2009-01-05","-0.043","-0.043","-0.043","1"
"15","0.4","2009-01-06","-0.003","-0.003","-0.003","1"
"15","0.4","2009-01-07","-0.096","-0.096","-0.096","1"
"15","0.4","2009-01-08","-0.101","-0.101","-0.101","1"
"15","0.4","2009-01-09","-0.042","-0.042","-0.042","1"
"15","0.4","2009-01-10","-0.053","-0.053","-0.053","1"
"15","0.4","2009-01-11","-0.08","-0.08","-0.08","1"
"15","0.4","2009-01-12","-0.051","-0.051","-0.051","1"
"15","0.4","2009-01-13","-0.054","-0.054","-0.054","1"
"15","0.4","2009-01-14","-0.087","-0.087","-0.087","1"
"15","0.4","2009-01-15","-0.097","-0.097","-0.097","1"
"15","0.4","2009-01-16","-0.096","-0.096","-0.096","1"
"15","0.4","2009-01-17","0.015","0.015","0.015","1"
"15","0.4","2009-01-18","-0.096","-0.096","-0.096","1"
"15","0.4","2009-01-19","-0.075","-0.075","-0.075","1"
"15","0.4","2009-01-20","-0.057","-0.057","-0.057","1"
"15","0.4","2009-01-21","-0.07","-0.07","-0.07","1"
"15","0.4","2009-01-22","-0.008","-0.008","-0.008","1"
"15","0.4","2009-01-23","-0.033","-0.033","-0.033","1"
"15","0.4","2009-01-24","-0.083","-0.083","-0.083","1"
"15","0.4","2009-01-25","-0.037","-0.037","-0.037","1"
"15","0.4","2009-01-26","-0.092","-0.092","-0.092","1"
"15","0.4","2009-01-27","-0.101","-0.101","-0.101","1"
"15","0.4","2009-01-28","-0.065","-0.065","-0.065","1"
"15","0.4","2009-01-29","-0.083","-0.083","-0.083","1"
"15","0.4","2009-01-30","-0.074","-0.074","-0.074","1"
"15","0.4","2009-01-31","-0.029","-0.029","-0.029","1"
"15","0.4","2009-02-01","-0.126","-0.126","-0.126","1"
"15","0.4","2009-02-02","-0.059","-0.059","-0.059","1"
"15","0.4","2009-02-03","-0.027","-0.027","-0.027","1"
"15","0.4","2009-02-04","-0.071","-0.071","-0.071","1"
"15","0.4","2009-02-05","-0.008","-0.008","-0.008","1"
"15","0.4","2009-02-06","-0.116","-0.116","-0.116","1"
"15","0.4","2009-02-07","-0.047","-0.047","-0.047","1"
"15","0.4","2009-02-08","0.006","0.006","0.006","1"
"15","0.4","2009-02-09","-0.07","-0.07","-0.07","1"
"15","0.4","2009-02-10","-0.146","-0.146","-0.146","1"
"15","0.4","2009-02-11","-0.083","-0.083","-0.083","1"
"15","0.4","2009-02-12","-0.041","-0.041","-0.041","1"
"15","0.4","2009-02-13","-0.127","-0.127","-0.127","1"
"15","0.4","2009-02-14","-0.126","-0.126","-0.126","1"
"15","0.4","2009-02-15","-0.082","-0.082","-0.082","1"
"15","0.4","2009-02-16","-0.123","-0.123","-0.123","1"
"15","0.4","2009-02-17","-0.058","-0.058","-0.058","1"
"15","0.4","2009-02-18","-0.086","-0.086","-0.086","1"
"15","0.4","2009-02-19","-0.092","-0.092","-0.092","1"
"15","0.4","2009-02-20","0.006","0.006","0.006","1"
"15","0.4","2009-02-21","-0.128","-0.128","-0.128","1"
"15","0.4","2009-02-22","-0.021","-0.021","-0.021","1"
"15","0.4","2009-02-23","-0.128","-0.128","-0.128","1"
"15","0.4","2009-02-24","-0.075","-0.075","-0.075","1"
"15","0.4","2009-02-25","-0.174","-0.174","-0.174","1"
"15","0.4","2009-02-26","-0.204","-0.204","-0.204","1"
"15","0.4","2009-02-27","-0.084","-0.084","-0.084","1"
"15","0.4","2009-02-28","-0.069","-0.069","-0.069","1"
"15","0.4","2009-03-01","-0.097","-0.097","-0.097","1"
"15","0.4","2009-03-02","-0.008","-0.008","-0.008","1"
"15","0.4","2009-03-03","-0.178","-0.178","-0.178","1"
"15","0.4","2009-03-04","-0.116","-0.116","-0.116","1"
"15","0.4","2009-03-05","-0.089","-0.089","-0.089","1"
"15","0.4","2009-03-06","-0.106","-0.106","-0.106","1"
"15","0.4","2009-03-07","-0.133","-0.133","-0.133","1"
"15","0.4","2009-03-08","0.023","0.023","0.023","1"
"15","0.4","2009-03-09","-0.119","-0.119","-0.119","1"
"15","0.4","2009-03-10","-0.031","-0.031","-0.031","1"
"15","0.4","2009-03-11","-0.147","-0.147","-0.147","1"
"15","0.4","2009-03-12","-0.075","-0.075","-0.075","1"
"15","0.4","2009-03-13","-0.12","-0.12","-0.12","1"
"15","0.4","2009-03-14","-0.08","-0.08","-0.08","1"
"15","0.4","2009-03-15","-0.071","-0.071","-0.071","1"
"15","0.4","2009-03-16","-0.044","-0.044","-0.044","1"
"15","0.4","2009-03-17","-0.113","-0.113","-0.113","1"
"15","0.4","2009-03-18","-0.089","-0.089","-0.089","1"
"15","0.4","2009-03-19","-0.031","-0.031","-0.031","1"
"15","0.4","2009-03-20","0.058","0.058","0.058","1"
"15","0.4","2009-03-21","-0.03","-0.03","-0.03","1"
"15","0.4","2009-03-22","-0.039","-0.039","-0.039","1"
"15","0.4","2009-03-23","-0.128","-0.128","-0.128","1"
"15","0.4","2009-03-24","-0.012","-0.012","-0.012","1"
"15","0.4","2009-03-25","-0.137","-0.137","-0.137","1"
"15","0.4","2009-03-26","-0.12","-0.12","-0.12","1"
"15","0.4","2009-03-27","-0.004","-0.004","-0.004","1"
"15","0.4","2009-03-28","-0.071","-0.071","-0.071","1"
"15","0.4","2009-03-29","-0.08","-0.08","-0.08","1"
"15","0.4","2009-03-30","-0.169","-0.169","-0.169","1"
"15","0.4","2009-03-31","-0.218","-0.218","-0.218","1"
"15","0.4","2009-04-01","-0.255","-0.255","-0.255","1"
"15","0.4","2009-04-02","-0.246","-0.246","-0.246","1"
"15","0.4","2009-04-03","-0.219","-0.219","-0.219","1"
"15","0.4","2009-04-04","-0.246","-0.246","-0.246","1"
"15","0.4","2009-04-05","-0.246","-0.246","-0.246","1"
"15","0.4","2009-04-06","-0.3","-0.3","-0.3","1"
"15","0.4","2009-04-07","-0.237","-0.237","-0.237","1"
"15","0.4","2009-04-08","-0.291","-0.291","-0.291","1"
"15","0.4","2009-04-09","-0.372","-0.372","-0.372","1"
"15","0.4","2009-04-10","-0.183","-0.183","-0.183","1"
"15","0.4","2009-04-11","-0.345","-0.345","-0.345","1"
"15","0.4","2009-04-12","-0.435","-0.435","-0.435","1"
"15","0.4","2009-04-13","-0.345","-0.345","-0.345","1"
"15","0.4","2009-04-14","-0.336","-0.336","-0.336","1"
"15","0.4","2009-04-15","-0.39","-0.39","-0.39","1"
"15","0.4","2009-04-16","-0.399","-0.399","-0.399","1"
"15","0.4","2009-04-17","-0.389","-0.389","-0.389","1"
"15","0.4","2009-04-18","-0.453","-0.453","-0.453","1"
"15","0.4","2009-04-19","-0.408","-0.408","-0.408","1"
"15","0.4","2009-04-20","-0.39","-0.39","-0.39","1"
"15","0.4","2009-04-21","-0.426","-0.426","-0.426","1"
"15","0.4","2009-04-22","-0.354","-0.354","-0.354","1"
"15","0.4","2009-04-23","-0.417","-0.417","-0.417","1"
"15","0.4","2009-04-24","-0.399","-0.399","-0.399","1"
"15","0.4","2009-04-25","-0.434","-0.434","-0.434","1"
"15","0.4","2009-04-26","-0.444","-0.444","-0.444","1"
"15","0.4","2009-04-27","-0.471","-0.471","-0.471","1"
"15","0.4","2009-04-28","-0.453","-0.453","-0.453","1"
"15","0.4","2009-04-29","-0.516","-0.516","-0.516","1"
"15","0.4","2009-04-30","-0.417","-0.417","-0.417","1"
"15","0.4","2009-05-01","-0.408","-0.408","-0.408","1"
"15","0.4","2009-05-02","-0.462","-0.462","-0.462","1"
"15","0.4","2009-05-03","-0.462","-0.462","-0.462","1"
"15","0.4","2009-05-04","-0.48","-0.48","-0.48","1"
"15","0.4","2009-05-05","-0.417","-0.417","-0.417","1"
"15","0.4","2009-05-06","-0.48","-0.48","-0.48","1"
"15","0.4","2009-05-07","-0.48","-0.48","-0.48","1"
"15","0.4","2009-05-08","-0.498","-0.498","-0.498","1"
"15","0.4","2009-05-09","-0.507","-0.507","-0.507","1"
"15","0.4","2009-05-10","-0.499","-0.499","-0.499","1"
"15","0.4","2009-05-11","-0.535","-0.535","-0.535","1"
"15","0.4","2009-05-12","-0.435","-0.435","-0.435","1"
"15","0.4","2009-05-13","-0.553","-0.553","-0.553","1"
"15","0.4","2009-05-14","-0.516","-0.516","-0.516","1"
"15","0.4","2009-05-15","-0.489","-0.489","-0.489","1"
"15","0.4","2009-05-16","-0.48","-0.48","-0.48","1"
"15","0.4","2009-05-17","-0.53","-0.53","-0.53","1"
"15","0.4","2009-05-18","-0.446","-0.446","-0.446","1"
"15","0.4","2009-05-19","-0.491","-0.491","-0.491","1"
"15","0.4","2009-05-20","-0.412","-0.412","-0.412","1"
"15","0.4","2009-05-21","-0.431","-0.431","-0.431","1"
"15","0.4","2009-05-22","-0.359","-0.359","-0.359","1"
"15","0.4","2009-05-23","-0.299","-0.299","-0.299","1"
"15","0.4","2009-05-24","-0.275","-0.275","-0.275","1"
"15","0.4","2009-05-25","-0.123","-0.123","-0.123","1"
"15","0.4","2009-05-26","-0.111","-0.111","-0.111","1"
"15","0.4","2009-05-27","-0.098","-0.098","-0.098","1"
"15","0.4","2009-05-28","-0.064","-0.064","-0.064","1"
"15","0.4","2009-05-29","-0.181","-0.181","-0.181","1"
"15","0.4","2009-05-30","-0.153","-0.153","-0.153","1"
"15","0.4","2009-05-31","-0.08","-0.08","-0.08","1"
"15","0.4","2009-06-01","-0.117","-0.117","-0.117","1"
"15","0.4","2009-06-02","-0.095","-0.095","-0.095","1"
"15","0.4","2009-06-03","-0.09","-0.09","-0.09","1"
"15","0.4","2009-06-04","-0.074","-0.074","-0.074","1"
"15","0.4","2009-06-05","-0.11","-0.11","-0.11","1"
"15","0.4","2009-06-06","-0.141","-0.141","-0.141","1"
"15","0.4","2009-06-07","-0.033","-0.033","-0.033","1"
"15","0.4","2009-06-08","-0.092","-0.092","-0.092","1"
"15","0.4","2009-06-09","-0.102","-0.102","-0.102","1"
"15","0.4","2009-06-10","-0.171","-0.171","-0.171","1"
"15","0.4","2009-06-11","-0.119","-0.119","-0.119","1"
"15","0.4","2009-06-12","-0.073","-0.073","-0.073","1"
"15","0.4","2009-06-13","-0.096","-0.096","-0.096","1"
"15","0.4","2009-06-14","-0.118","-0.118","-0.118","1"
"15","0.4","2009-06-15","-0.031","-0.031","-0.031","1"
"15","0.4","2009-06-16","-0.093","-0.093","-0.093","1"
"15","0.4","2009-06-17","-0.119","-0.119","-0.119","1"
"15","0.4","2009-06-18","-0.072","-0.072","-0.072","1"
"15","0.4","2009-06-19","-0.071","-0.071","-0.071","1"
"15","0.4","2009-06-20","-0.153","-0.153","-0.153","1"
"15","0.4","2009-06-21","-0.077","-0.077","-0.077","1"
"15","0.4","2009-06-22","-0.095","-0.095","-0.095","1"
"15","0.4","2009-06-23","-0.05","-0.05","-0.05","1"
"15","0.4","2009-06-24","-0.095","-0.095","-0.095","1"
"15","0.4","2009-06-25","-0.049","-0.049","-0.049","1"
"15","0.4","2009-06-26","-0.105","-0.105","-0.105","1"
"15","0.4","2009-06-27","-0.069","-0.069","-0.069","1"
"15","0.4","2009-06-28","-0.066","-0.066","-0.066","1"
"15","0.4","2009-06-29","-0.101","-0.101","-0.101","1"
"15","0.4","2009-06-30","-0.048","-0.048","-0.048","1"
"15","0.4","2009-07-01","-0.063","-0.063","-0.063","1"
"15","0.4","2009-07-02","-0.121","-0.121","-0.121","1"
"15","0.4","2009-07-03","-0.093","-0.093","-0.093","1"
"15","0.4","2009-07-04","-0.048","-0.048","-0.048","1"
"15","0.4","2009-07-05","-0.03","-0.03","-0.03","1"
"15","0.4","2009-07-06","-0.082","-0.082","-0.082","1"
"15","0.4","2009-07-07","-0.162","-0.162","-0.162","1"
"15","0.4","2009-07-08","-0.119","-0.119","-0.119","1"
"15","0.4","2009-07-09","-0.028","-0.028","-0.028","1"
"15","0.4","2009-07-10","-0.075","-0.075","-0.075","1"
"15","0.4","2009-07-11","-0.056","-0.056","-0.056","1"
"15","0.4","2009-07-12","-0.053","-0.053","-0.053","1"
"15","0.4","2009-07-13","0.036","0.036","0.036","1"
"15","0.4","2009-07-14","-0.063","-0.063","-0.063","1"
"15","0.4","2009-07-15","-0.096","-0.096","-0.096","1"
"15","0.4","2009-07-16","-0.072","-0.072","-0.072","1"
"15","0.4","2009-07-17","-0.109","-0.109","-0.109","1"
"15","0.4","2009-07-18","-0.076","-0.076","-0.076","1"
"15","0.4","2009-07-19","-0.053","-0.053","-0.053","1"
"15","0.4","2009-07-20","0.022","0.022","0.022","1"
"15","0.4","2009-07-21","-0.104","-0.104","-0.104","1"
"15","0.4","2009-07-22","-0.057","-0.057","-0.057","1"
"15","0.4","2009-07-23","-0.174","-0.174","-0.174","1"
"15","0.4","2009-07-24","-0.131","-0.131","-0.131","1"
"15","0.4","2009-07-25","-0.068","-0.068","-0.068","1"
"15","0.4","2009-07-26","-0.017","-0.017","-0.017","1"
"15","0.4","2009-07-27","-0.043","-0.043","-0.043","1"
"15","0.4","2009-07-28","-0.153","-0.153","-0.153","1"
"15","0.4","2009-07-29","-0.051","-0.051","-0.051","1"
"15","0.4","2009-07-30","-0.04","-0.04","-0.04","1"
"15","0.4","2009-07-31","0.066","0.066","0.066","1"
"15","0.4","2009-08-01","0.18","0.18","0.18","1"
"15","0.4","2009-08-02","1.114","1.114","1.114","1"
"15","0.4","2009-08-03","1.163","1.163","1.163","1"
"15","0.4","2009-08-04","0.811","0.811","0.811","1"
"15","0.4","2009-08-05","0.718","0.718","0.718","1"
"15","0.4","2009-08-06","0.819","0.819","0.819","1"
"15","0.4","2009-08-07","1.188","1.188","1.188","1"
"15","0.4","2009-08-08","1.438","1.438","1.438","1"
"15","0.4","2009-08-09","1.497","1.497","1.497","1"
"15","0.4","2009-08-10","1.53","1.53","1.53","1"
"15","0.4","2009-08-11","1.241","1.241","1.241","1"
"15","0.4","2009-08-12","1.319","1.319","1.319","1"
"15","0.4","2009-08-13","1.504","1.504","1.504","1"
"15","0.4","2009-08-14","1.708","1.708","1.708","1"
"15","0.4","2009-08-15","1.795","1.795","1.795","1"
"15","0.4","2009-08-16","1.959","1.959","1.959","1"
"15","0.4","2009-08-17","2.012","2.012","2.012","1"
"15","0.4","2009-08-18","2.092","2.092","2.092","1"
"15","0.4","2009-08-19","2.206","2.206","2.206","1"
"15","0.4","2009-08-20","2.356","2.356","2.356","1"
"15","0.4","2009-08-21","2.41","2.41","2.41","1"
"15","0.4","2009-08-22","2.428","2.428","2.428","1"
"15","0.4","2009-08-23","2.478","2.478","2.478","1"
"15","0.4","2009-08-24","2.539","2.539","2.539","1"
"15","0.4","2009-08-25","2.629","2.629","2.629","1"
"15","0.4","2009-08-26","2.59","2.59","2.59","1"
"15","0.4","2009-08-27","2.621","2.621","2.621","1"
"15","0.4","2009-08-28","2.707","2.707","2.707","1"
"15","0.4","2009-08-29","2.774","2.774","2.774","1"
"15","0.4","2009-08-30","2.863","2.863","2.863","1"
"15","0.4","2009-08-31","2.813","2.813","2.813","1"
"15","0.4","2009-09-01","2.828","2.828","2.828","1"
"15","0.4","2009-09-02","2.782","2.782","2.782","1"
"15","0.4","2009-09-03","2.823","2.823","2.823","1"
"15","0.4","2009-09-04","2.876","2.876","2.876","1"
"15","0.4","2009-09-05","2.871","2.871","2.871","1"
"15","0.4","2009-09-06","2.779","2.779","2.779","1"
"15","0.4","2009-09-07","2.683","2.683","2.683","1"
"15","0.4","2009-09-08","2.486","2.486","2.486","1"
"15","0.4","2009-09-09","2.339","2.339","2.339","1"
"15","0.4","2009-09-10","2.23","2.23","2.23","1"
"15","0.4","2009-09-11","2.174","2.174","2.174","1"
"15","0.4","2009-09-12","2.117","2.117","2.117","1"
"15","0.4","2009-09-13","2.026","2.026","2.026","1"
"15","0.4","2009-09-14","1.965","1.965","1.965","1"
"15","0.4","2009-09-15","1.938","1.938","1.938","1"
"15","0.4","2009-09-16","1.833","1.833","1.833","1"
"15","0.4","2009-09-17","1.715","1.715","1.715","1"
"15","0.4","2009-09-18","1.65","1.65","1.65","1"
"15","0.4","2009-09-19","1.659","1.659","1.659","1"
"15","0.4","2009-09-20","1.661","1.661","1.661","1"
"15","0.4","2009-09-21","1.732","1.732","1.732","1"
"15","0.4","2009-09-22","1.733","1.733","1.733","1"
"15","0.4","2009-09-23","1.789","1.789","1.789","1"
"15","0.4","2009-09-24","1.863","1.863","1.863","1"
"15","0.4","2009-09-25","1.831","1.831","1.831","1"
"15","0.4","2009-09-26","1.891","1.891","1.891","1"
"15","0.4","2009-09-27","1.939","1.939","1.939","1"
"15","0.4","2009-09-28","1.891","1.891","1.891","1"
"15","0.4","2009-09-29","1.927","1.927","1.927","1"
"15","0.4","2009-09-30","1.798","1.798","1.798","1"
"15","0.4","2009-10-01","1.823","1.823","1.823","1"
"15","0.4","2009-10-02","1.746","1.746","1.746","1"
"15","0.4","2009-10-03","1.656","1.656","1.656","1"
"15","0.4","2009-10-04","1.604","1.604","1.604","1"
"15","0.4","2009-10-05","1.517","1.517","1.517","1"
"15","0.4","2009-10-06","1.39","1.39","1.39","1"
"15","0.4","2009-10-07","1.295","1.295","1.295","1"
"15","0.4","2009-10-08","1.291","1.291","1.291","1"
"15","0.4","2009-10-09","1.441","1.441","1.441","1"
"15","0.4","2009-10-10","1.449","1.449","1.449","1"
"15","0.4","2009-10-11","1.294","1.294","1.294","1"
"15","0.4","2009-10-12","1.438","1.438","1.438","1"
"15","0.4","2009-10-13","1.304","1.304","1.304","1"
"15","0.4","2009-10-14","1.106","1.106","1.106","1"
"15","0.4","2009-10-15","1.127","1.127","1.127","1"
"15","0.4","2009-10-16","0.923","0.923","0.923","1"
"15","0.4","2009-10-17","0.853","0.853","0.853","1"
"15","0.4","2009-10-18","0.926","0.926","0.926","1"
"15","0.4","2009-10-19","0.84","0.84","0.84","1"
"15","0.4","2009-10-20","0.741","0.741","0.741","1"
"15","0.4","2009-10-21","0.74","0.74","0.74","1"
"15","0.4","2009-10-22","0.782","0.782","0.782","1"
"15","0.4","2009-10-23","0.722","0.722","0.722","1"
"15","0.4","2009-10-24","0.571","0.571","0.571","1"
"15","0.4","2009-10-25","0.618","0.618","0.618","1"
"15","0.4","2009-10-26","0.609","0.609","0.609","1"
"15","0.4","2009-10-27","0.522","0.522","0.522","1"
"15","0.4","2009-10-28","0.4","0.4","0.4","1"
"15","0.4","2009-10-29","0.495","0.495","0.495","1"
"15","0.4","2009-10-30","0.382","0.382","0.382","1"
"15","0.4","2009-10-31","0.462","0.462","0.462","1"
"15","0.4","2009-11-01","0.268","0.268","0.268","1"
"15","0.4","2009-11-02","0.426","0.426","0.426","1"
"15","0.4","2009-11-03","0.256","0.256","0.256","1"
"15","0.4","2009-11-04","0.287","0.287","0.287","1"
"15","0.4","2009-11-05","0.283","0.283","0.283","1"
"15","0.4","2009-11-06","0.182","0.182","0.182","1"
"15","0.4","2009-11-07","0.198","0.198","0.198","1"
"15","0.4","2009-11-08","0.2","0.2","0.2","1"
"15","0.4","2009-11-09","0.182","0.182","0.182","1"
"15","0.4","2009-11-10","0.129","0.129","0.129","1"
"15","0.4","2009-11-11","0.076","0.076","0.076","1"
"15","0.4","2009-11-12","0.177","0.177","0.177","1"
"15","0.4","2009-11-13","0.159","0.159","0.159","1"
"15","0.4","2009-11-14","0.106","0.106","0.106","1"
"15","0.4","2009-11-15","0.106","0.106","0.106","1"
"15","0.4","2009-11-16","0.075","0.075","0.075","1"
"15","0.4","2009-11-17","0.066","0.066","0.066","1"
"15","0.4","2009-11-18","-0.012","-0.012","-0.012","1"
"15","0.4","2009-11-19","0.06","0.06","0.06","1"
"15","0.4","2009-11-20","-0.023","-0.023","-0.023","1"
"15","0.4","2009-11-21","0.098","0.098","0.098","1"
"15","0.4","2009-11-22","0.049","0.049","0.049","1"
"15","0.4","2009-11-23","0.027","0.027","0.027","1"
"15","0.4","2009-11-24","0.062","0.062","0.062","1"
"15","0.4","2009-11-25","-0.003","-0.003","-0.003","1"
"15","0.4","2009-11-26","0","0","0","1"
"15","0.4","2009-11-27","0.008","0.008","0.008","1"
"15","0.4","2009-11-28","-0.013","-0.013","-0.013","1"
"15","0.4","2009-11-29","-0.031","-0.031","-0.031","1"
"15","0.4","2009-11-30","-0.007","-0.007","-0.007","1"
"15","0.4","2009-12-01","-0.009","-0.009","-0.009","1"
"15","0.4","2009-12-02","0.027","0.027","0.027","1"
"15","0.4","2009-12-03","0.093","0.093","0.093","1"
"15","0.4","2009-12-04","-0.005","-0.005","-0.005","1"
"15","0.4","2009-12-05","-0.045","-0.045","-0.045","1"
"15","0.4","2009-12-06","-0.027","-0.027","-0.027","1"
"15","0.4","2009-12-07","-0.005","-0.005","-0.005","1"
"15","0.4","2009-12-08","0.014","0.014","0.014","1"
"15","0.4","2009-12-09","-0.014","-0.014","-0.014","1"
"15","0.4","2009-12-10","-0.031","-0.031","-0.031","1"
"15","0.4","2009-12-11","-0.014","-0.014","-0.014","1"
"15","0.4","2009-12-12","-0.047","-0.047","-0.047","1"
"15","0.4","2009-12-13","-0.133","-0.133","-0.133","1"
"15","0.4","2009-12-14","-0.075","-0.075","-0.075","1"
"15","0.4","2009-12-15","0.006","0.006","0.006","1"
"15","0.4","2009-12-16","-0.052","-0.052","-0.052","1"
"15","0.4","2009-12-17","-0.021","-0.021","-0.021","1"
"15","0.4","2009-12-18","-0.043","-0.043","-0.043","1"
"15","0.4","2009-12-19","-0.065","-0.065","-0.065","1"
"15","0.4","2009-12-20","-0.047","-0.047","-0.047","1"
"15","0.4","2009-12-21","-0.058","-0.058","-0.058","1"
"15","0.4","2009-12-22","-0.057","-0.057","-0.057","1"
"15","0.4","2009-12-23","-0.08","-0.08","-0.08","1"
"15","0.4","2009-12-24","-0.07","-0.07","-0.07","1"
"15","0.4","2009-12-25","-0.13","-0.13","-0.13","1"
"15","0.4","2009-12-26","-0.057","-0.057","-0.057","1"
"15","0.4","2009-12-27","-0.016","-0.016","-0.016","1"
"15","0.4","2009-12-28","-0.003","-0.003","-0.003","1"
"15","0.4","2009-12-29","-0.174","-0.174","-0.174","1"
"15","0.4","2009-12-30","-0.067","-0.067","-0.067","1"
"15","0.4","2009-12-31","-0.049","-0.049","-0.049","1"
"15","0.4","2010-01-01","-0.075","-0.075","-0.075","1"
"15","0.4","2010-01-02","-0.093","-0.093","-0.093","1"
"15","0.4","2010-01-03","-0.075","-0.075","-0.075","1"
"15","0.4","2010-01-04","-0.093","-0.093","-0.093","1"
"15","0.4","2010-01-05","-0.031","-0.031","-0.031","1"
"15","0.4","2010-01-06","-0.049","-0.049","-0.049","1"
"15","0.4","2010-01-07","-0.057","-0.057","-0.057","1"
"15","0.4","2010-01-08","-0.049","-0.049","-0.049","1"
"15","0.4","2010-01-09","-0.138","-0.138","-0.138","1"
"15","0.4","2010-01-10","-0.058","-0.058","-0.058","1"
"15","0.4","2010-01-11","-0.093","-0.093","-0.093","1"
"15","0.4","2010-01-12","-0.013","-0.013","-0.013","1"
"15","0.4","2010-01-13","-0.022","-0.022","-0.022","1"
"15","0.4","2010-01-14","-0.12","-0.12","-0.12","1"
"15","0.4","2010-01-15","-0.049","-0.049","-0.049","1"
"15","0.4","2010-01-16","-0.102","-0.102","-0.102","1"
"15","0.4","2010-01-17","-0.067","-0.067","-0.067","1"
"15","0.4","2010-01-18","-0.138","-0.138","-0.138","1"
"15","0.4","2010-01-19","-0.137","-0.137","-0.137","1"
"15","0.4","2010-01-20","-0.084","-0.084","-0.084","1"
"15","0.4","2010-01-21","-0.066","-0.066","-0.066","1"
"15","0.4","2010-01-22","-0.093","-0.093","-0.093","1"
"15","0.4","2010-01-23","-0.039","-0.039","-0.039","1"
"15","0.4","2010-01-24","-0.084","-0.084","-0.084","1"
"15","0.4","2010-01-25","-0.129","-0.129","-0.129","1"
"15","0.4","2010-01-26","-0.129","-0.129","-0.129","1"
"15","0.4","2010-01-27","-0.022","-0.022","-0.022","1"
"15","0.4","2010-01-28","-0.093","-0.093","-0.093","1"
"15","0.4","2010-01-29","-0.12","-0.12","-0.12","1"
"15","0.4","2010-01-30","-0.039","-0.039","-0.039","1"
"15","0.4","2010-01-31","-0.101","-0.101","-0.101","1"
"15","0.4","2010-02-01","-0.035","-0.035","-0.035","1"
"15","0.4","2010-02-02","0.001","0.001","0.001","1"
"15","0.4","2010-02-03","-0.057","-0.057","-0.057","1"
"15","0.4","2010-02-04","-0.093","-0.093","-0.093","1"
"15","0.4","2010-02-05","-0.004","-0.004","-0.004","1"
"15","0.4","2010-02-06","0.022","0.022","0.022","1"
"15","0.4","2010-02-07","-0.071","-0.071","-0.071","1"
"15","0.4","2010-02-09","-0.129","-0.129","-0.129","1"
"15","0.4","2010-02-10","-0.084","-0.084","-0.084","1"
"15","0.4","2010-02-12","-0.076","-0.076","-0.076","1"
"15","0.4","2010-02-13","-0.138","-0.138","-0.138","1"
"15","0.4","2010-02-14","-0.057","-0.057","-0.057","1"
"15","0.4","2010-02-15","-0.093","-0.093","-0.093","1"
"15","0.4","2010-02-16","-0.084","-0.084","-0.084","1"
"15","0.4","2010-02-17","-0.048","-0.048","-0.048","1"
"15","0.4","2010-02-18","-0.031","-0.031","-0.031","1"
"15","0.4","2010-02-19","-0.051","-0.051","-0.051","1"
"15","0.4","2010-02-20","-0.079","-0.079","-0.079","1"
"15","0.4","2010-02-21","-0.076","-0.076","-0.076","1"
"15","0.4","2010-02-22","-0.12","-0.12","-0.12","1"
"15","0.4","2010-02-23","-0.085","-0.085","-0.085","1"
"15","0.4","2010-02-24","-0.087","-0.087","-0.087","1"
"15","0.4","2010-02-25","-0.125","-0.125","-0.125","1"
"15","0.4","2010-02-26","-0.036","-0.036","-0.036","1"
"15","0.4","2010-02-27","-0.147","-0.147","-0.147","1"
"15","0.4","2010-02-28","-0.111","-0.111","-0.111","1"
"15","0.4","2010-03-01","-0.035","-0.035","-0.035","1"
"15","0.4","2010-03-02","-0.062","-0.062","-0.062","1"
"15","0.4","2010-03-03","0.022","0.022","0.022","1"
"15","0.4","2010-03-04","0.012","0.012","0.012","1"
"15","0.4","2010-03-05","-0.116","-0.116","-0.116","1"
"15","0.4","2010-03-06","-0.111","-0.111","-0.111","1"
"15","0.4","2010-03-07","-0.071","-0.071","-0.071","1"
"15","0.4","2010-03-08","-0.111","-0.111","-0.111","1"
"15","0.4","2010-03-09","-0.004","-0.004","-0.004","1"
"15","0.4","2010-03-10","-0.075","-0.075","-0.075","1"
"15","0.4","2010-03-11","-0.147","-0.147","-0.147","1"
"15","0.4","2010-03-12","0.031","0.031","0.031","1"
"15","0.4","2010-03-13","-0.076","-0.076","-0.076","1"
"15","0.4","2010-03-14","-0.147","-0.147","-0.147","1"
"15","0.4","2010-03-15","-0.057","-0.057","-0.057","1"
"15","0.4","2010-03-16","-0.138","-0.138","-0.138","1"
"15","0.4","2010-03-17","-0.147","-0.147","-0.147","1"
"15","0.4","2010-03-18","-0.114","-0.114","-0.114","1"
"15","0.4","2010-03-19","-0.08","-0.08","-0.08","1"
"15","0.4","2010-03-20","-0.108","-0.108","-0.108","1"
"15","0.4","2010-03-21","-0.054","-0.054","-0.054","1"
"15","0.4","2010-03-22","-0.152","-0.152","-0.152","1"
"15","0.4","2010-03-23","-0.067","-0.067","-0.067","1"
"15","0.4","2010-03-24","-0.076","-0.076","-0.076","1"
"15","0.4","2010-03-25","-0.084","-0.084","-0.084","1"
"15","0.4","2010-03-26","-0.103","-0.103","-0.103","1"
"15","0.4","2010-03-27","-0.071","-0.071","-0.071","1"
"15","0.4","2010-03-28","-0.125","-0.125","-0.125","1"
"15","0.4","2010-03-29","-0.107","-0.107","-0.107","1"
"15","0.4","2010-03-30","-0.103","-0.103","-0.103","1"
"15","0.4","2010-03-31","-0.027","-0.027","-0.027","1"
"15","0.4","2010-04-01","-0.259","-0.259","-0.259","1"
"15","0.4","2010-04-02","-0.143","-0.143","-0.143","1"
"15","0.4","2010-04-03","-0.074","-0.074","-0.074","1"
"15","0.4","2010-04-04","-0.116","-0.116","-0.116","1"
"15","0.4","2010-04-05","-0.107","-0.107","-0.107","1"
"15","0.4","2010-04-06","-0.067","-0.067","-0.067","1"
"15","0.4","2010-04-07","-0.166","-0.166","-0.166","1"
"15","0.4","2010-04-08","-0.175","-0.175","-0.175","1"
"15","0.4","2010-04-09","-0.05","-0.05","-0.05","1"
"15","0.4","2010-04-10","-0.112","-0.112","-0.112","1"
"15","0.4","2010-04-11","-0.229","-0.229","-0.229","1"
"15","0.4","2010-04-12","-0.13","-0.13","-0.13","1"
"15","0.4","2010-04-13","-0.201","-0.201","-0.201","1"
"15","0.4","2010-04-14","-0.112","-0.112","-0.112","1"
"15","0.4","2010-04-15","-0.074","-0.074","-0.074","1"
"15","0.4","2010-04-16","-0.156","-0.156","-0.156","1"
"15","0.4","2010-04-17","-0.118","-0.118","-0.118","1"
"15","0.4","2010-04-18","-0.201","-0.201","-0.201","1"
"15","0.4","2010-04-19","-0.165","-0.165","-0.165","1"
"15","0.4","2010-04-20","-0.219","-0.219","-0.219","1"
"15","0.4","2010-04-21","-0.192","-0.192","-0.192","1"
"15","0.4","2010-04-22","-0.112","-0.112","-0.112","1"
"15","0.4","2010-04-23","-0.193","-0.193","-0.193","1"
"15","0.4","2010-04-24","-0.112","-0.112","-0.112","1"
"15","0.4","2010-04-25","-0.255","-0.255","-0.255","1"
"15","0.4","2010-04-26","-0.148","-0.148","-0.148","1"
"15","0.4","2010-04-27","-0.211","-0.211","-0.211","1"
"15","0.4","2010-04-28","-0.175","-0.175","-0.175","1"
"15","0.4","2010-04-29","-0.179","-0.179","-0.179","1"
"15","0.4","2010-04-30","-0.25","-0.25","-0.25","1"
"15","0.4","2010-05-01","-0.228","-0.228","-0.228","1"
"15","0.4","2010-05-02","-0.148","-0.148","-0.148","1"
"15","0.4","2010-05-03","-0.184","-0.184","-0.184","1"
"15","0.4","2010-05-04","-0.193","-0.193","-0.193","1"
"15","0.4","2010-05-05","-0.212","-0.212","-0.212","1"
"15","0.4","2010-05-06","-0.256","-0.256","-0.256","1"
"15","0.4","2010-05-07","-0.213","-0.213","-0.213","1"
"15","0.4","2010-05-08","-0.194","-0.194","-0.194","1"
"15","0.4","2010-05-09","-0.212","-0.212","-0.212","1"
"15","0.4","2010-05-10","-0.229","-0.229","-0.229","1"
"15","0.4","2010-05-11","-0.113","-0.113","-0.113","1"
"15","0.4","2010-05-12","-0.141","-0.141","-0.141","1"
"15","0.4","2010-05-13","-0.158","-0.158","-0.158","1"
"15","0.4","2010-05-14","-0.185","-0.185","-0.185","1"
"15","0.4","2010-05-15","-0.177","-0.177","-0.177","1"
"15","0.4","2010-05-16","-0.211","-0.211","-0.211","1"
"15","0.4","2010-05-17","-0.213","-0.213","-0.213","1"
"15","0.4","2010-05-18","-0.284","-0.284","-0.284","1"
"15","0.4","2010-05-19","-0.202","-0.202","-0.202","1"
"15","0.4","2010-05-20","-0.116","-0.116","-0.116","1"
"15","0.4","2010-05-21","-0.177","-0.177","-0.177","1"
"15","0.4","2010-05-22","-0.196","-0.196","-0.196","1"
"15","0.4","2010-05-23","-0.197","-0.197","-0.197","1"
"15","0.4","2010-05-24","-0.159","-0.159","-0.159","1"
"15","0.4","2010-05-25","-0.242","-0.242","-0.242","1"
"15","0.4","2010-05-26","-0.206","-0.206","-0.206","1"
"15","0.4","2010-05-27","-0.215","-0.215","-0.215","1"
"15","0.4","2010-05-28","-0.079","-0.079","-0.079","1"
"15","0.4","2010-05-29","-0.113","-0.113","-0.113","1"
"15","0.4","2010-05-30","-0.104","-0.104","-0.104","1"
"15","0.4","2010-05-31","-0.148","-0.148","-0.148","1"
"15","0.4","2010-06-01","-0.194","-0.194","-0.194","1"
"15","0.4","2010-06-02","-0.176","-0.176","-0.176","1"
"15","0.4","2010-06-03","-0.142","-0.142","-0.142","1"
"15","0.4","2010-06-04","-0.153","-0.153","-0.153","1"
"15","0.4","2010-06-05","-0.179","-0.179","-0.179","1"
"15","0.4","2010-06-06","-0.159","-0.159","-0.159","1"
"15","0.4","2010-06-07","-0.131","-0.131","-0.131","1"
"15","0.4","2010-06-08","-0.135","-0.135","-0.135","1"
"15","0.4","2010-06-09","-0.068","-0.068","-0.068","1"
"15","0.4","2010-06-10","-0.06","-0.06","-0.06","1"
"15","0.4","2010-06-11","-0.064","-0.064","-0.064","1"
"15","0.4","2010-06-12","-0.15","-0.15","-0.15","1"
"15","0.4","2010-06-13","-0.069","-0.069","-0.069","1"
"15","0.4","2010-06-14","-0.108","-0.108","-0.108","1"
"15","0.4","2010-06-15","-0.129","-0.129","-0.129","1"
"15","0.4","2010-06-16","-0.098","-0.098","-0.098","1"
"15","0.4","2010-06-17","-0.137","-0.137","-0.137","1"
"15","0.4","2010-06-18","-0.153","-0.153","-0.153","1"
"15","0.4","2010-06-19","-0.052","-0.052","-0.052","1"
"15","0.4","2010-06-20","-0.175","-0.175","-0.175","1"
"15","0.4","2010-06-21","-0.094","-0.094","-0.094","1"
"15","0.4","2010-06-22","-0.13","-0.13","-0.13","1"
"15","0.4","2010-06-23","-0.033","-0.033","-0.033","1"
"15","0.4","2010-06-24","0.029","0.029","0.029","1"
"15","0.4","2010-06-25","-0.061","-0.061","-0.061","1"
"15","0.4","2010-06-26","-0.098","-0.098","-0.098","1"
"15","0.4","2010-06-27","-0.084","-0.084","-0.084","1"
"15","0.4","2010-06-28","-0.029","-0.029","-0.029","1"
"15","0.4","2010-06-29","-0.079","-0.079","-0.079","1"
"15","0.4","2010-06-30","-0.109","-0.109","-0.109","1"
"15","0.4","2010-07-01","-0.141","-0.141","-0.141","1"
"15","0.4","2010-07-02","-0.057","-0.057","-0.057","1"
"15","0.4","2010-07-03","-0.181","-0.181","-0.181","1"
"15","0.4","2010-07-04","-0.181","-0.181","-0.181","1"
"15","0.4","2010-07-05","-0.123","-0.123","-0.123","1"
"15","0.4","2010-07-06","-0.136","-0.136","-0.136","1"
"15","0.4","2010-07-07","-0.07","-0.07","-0.07","1"
"15","0.4","2010-07-08","-0.066","-0.066","-0.066","1"
"15","0.4","2010-07-09","-0.078","-0.078","-0.078","1"
"15","0.4","2010-07-10","-0.114","-0.114","-0.114","1"
"15","0.4","2010-07-11","-0.112","-0.112","-0.112","1"
"15","0.4","2010-07-12","-0.088","-0.088","-0.088","1"
"15","0.4","2010-07-13","-0.102","-0.102","-0.102","1"
"15","0.4","2010-07-14","-0.089","-0.089","-0.089","1"
"15","0.4","2010-07-15","-0.08","-0.08","-0.08","1"
"15","0.4","2010-07-16","-0.089","-0.089","-0.089","1"
"15","0.4","2010-07-17","-0.043","-0.043","-0.043","1"
"15","0.4","2010-07-18","-0.067","-0.067","-0.067","1"
"15","0.4","2010-07-19","-0.094","-0.094","-0.094","1"
"15","0.4","2010-07-20","-0.14","-0.14","-0.14","1"
"15","0.4","2010-07-21","-0.079","-0.079","-0.079","1"
"15","0.4","2010-07-22","-0.082","-0.082","-0.082","1"
"15","0.4","2010-07-23","0.005","0.005","0.005","1"
"15","0.4","2010-07-24","-0.002","-0.002","-0.002","1"
"15","0.4","2010-07-25","0.032","0.032","0.032","1"
"15","0.4","2010-07-26","0.023","0.023","0.023","1"
"15","0.4","2010-07-27","-0.007","-0.007","-0.007","1"
"15","0.4","2010-07-28","0.047","0.047","0.047","1"
"15","0.4","2010-07-29","0.021","0.021","0.021","1"
"15","0.4","2010-07-30","0.075","0.075","0.075","1"
"15","0.4","2010-07-31","0.069","0.069","0.069","1"
"15","0.4","2010-08-01","0.223","0.223","0.223","1"
"15","0.4","2010-08-02","0.285","0.285","0.285","1"
"15","0.4","2010-08-03","0.24","0.24","0.24","1"
"15","0.4","2010-08-04","0.271","0.271","0.271","1"
"15","0.4","2010-08-05","0.166","0.166","0.166","1"
"15","0.4","2010-08-06","0.178","0.178","0.178","1"
"15","0.4","2010-08-07","0.274","0.274","0.274","1"
"15","0.4","2010-08-08","0.293","0.293","0.293","1"
"15","0.4","2010-08-09","0.551","0.551","0.551","1"
"15","0.4","2010-08-10","0.759","0.759","0.759","1"
"15","0.4","2010-08-11","0.892","0.892","0.892","1"
"15","0.4","2010-08-12","0.982","0.982","0.982","1"
"15","0.4","2010-08-13","0.962","0.962","0.962","1"
"15","0.4","2010-08-14","0.854","0.854","0.854","1"
"15","0.4","2010-08-15","0.853","0.853","0.853","1"
"15","0.4","2010-08-16","0.714","0.714","0.714","1"
"15","0.4","2010-08-17","0.92","0.92","0.92","1"
"15","0.4","2010-08-18","1.66","1.66","1.66","1"
"15","0.4","2010-08-19","2.397","2.397","2.397","1"
"15","0.4","2010-08-20","2.382","2.382","2.382","1"
"15","0.4","2010-08-21","2.388","2.388","2.388","1"
"15","0.4","2010-08-22","2.187","2.187","2.187","1"
"15","0.4","2010-08-23","1.944","1.944","1.944","1"
"15","0.4","2010-08-24","1.774","1.774","1.774","1"
"15","0.4","2010-08-25","1.641","1.641","1.641","1"
"15","0.4","2010-08-26","1.473","1.473","1.473","1"
"15","0.4","2010-08-27","1.487","1.487","1.487","1"
"15","0.4","2010-08-28","1.254","1.254","1.254","1"
"15","0.4","2010-09-07","1.187","1.187","1.187","1"
"15","0.4","2010-09-08","1.278","1.278","1.278","1"
"15","0.4","2010-09-09","1.219","1.219","1.219","1"
"15","0.4","2010-09-10","1.095","1.095","1.095","1"
"15","0.4","2010-09-11","1.055","1.055","1.055","1"
"15","0.4","2010-09-14","0.928","0.928","0.928","1"
"15","0.4","2010-09-15","0.934","0.934","0.934","1"
"15","0.4","2010-09-16","0.768","0.768","0.768","1"
"15","0.4","2010-09-21","0.802","0.802","0.802","1"
"15","0.4","2010-09-22","0.783","0.783","0.783","1"
"15","0.4","2010-09-25","0.764","0.764","0.764","1"
"15","0.4","2010-09-29","0.617","0.617","0.617","1"
"15","0.4","2010-12-07","-0.037","-0.037","-0.037","1"
"15","0.4","2010-12-08","-0.152","-0.152","-0.152","1"
"15","0.4","2010-12-09","-0.126","-0.126","-0.126","1"
"15","0.4","2010-12-10","-0.045","-0.045","-0.045","1"
"15","0.4","2010-12-11","-0.129","-0.129","-0.129","1"
"15","0.4","2010-12-12","0.022","0.022","0.022","1"
"15","0.4","2010-12-13","-0.072","-0.072","-0.072","1"
"15","0.4","2010-12-14","0.039","0.039","0.039","1"
"15","0.4","2010-12-15","-0.057","-0.057","-0.057","1"
"15","0.4","2010-12-16","-0.081","-0.081","-0.081","1"
"15","0.4","2010-12-17","-0.084","-0.084","-0.084","1"
"15","0.4","2010-12-18","-0.111","-0.111","-0.111","1"
"15","0.4","2010-12-19","-0.115","-0.115","-0.115","1"
"15","0.4","2010-12-20","-0.009","-0.009","-0.009","1"
"15","0.4","2010-12-21","-0.064","-0.064","-0.064","1"
"15","0.4","2010-12-22","0.003","0.003","0.003","1"
"15","0.4","2010-12-23","-0.081","-0.081","-0.081","1"
"15","0.4","2010-12-24","-0.143","-0.143","-0.143","1"
"15","0.4","2010-12-25","-0.001","-0.001","-0.001","1"
"15","0.4","2010-12-26","-0.101","-0.101","-0.101","1"
"15","0.4","2010-12-27","-0.013","-0.013","-0.013","1"
"15","0.4","2010-12-28","-0.009","-0.009","-0.009","1"
"15","0.4","2010-12-29","-0.05","-0.05","-0.05","1"
"15","0.4","2010-12-30","-0.03","-0.03","-0.03","1"
"15","0.4","2010-12-31","-0.089","-0.089","-0.089","1"
"15","0.4","2011-01-01","-0.098","-0.098","-0.098","1"
"15","0.4","2011-01-02","-0.115","-0.115","-0.115","1"
"15","0.4","2011-01-03","-0.084","-0.084","-0.084","1"
"15","0.4","2011-01-04","-0.136","-0.136","-0.136","1"
"15","0.4","2011-01-05","0.031","0.031","0.031","1"
"15","0.4","2011-01-06","0.039","0.039","0.039","1"
"15","0.4","2011-01-07","-0.033","-0.033","-0.033","1"
"15","0.4","2011-01-08","-0.09","-0.09","-0.09","1"
"15","0.4","2011-01-09","-0.006","-0.006","-0.006","1"
"15","0.4","2011-01-10","-0.051","-0.051","-0.051","1"
"15","0.4","2011-01-11","-0.086","-0.086","-0.086","1"
"15","0.4","2011-01-12","-0.05","-0.05","-0.05","1"
"15","0.4","2011-01-13","-0.099","-0.099","-0.099","1"
"15","0.4","2011-01-14","-0.046","-0.046","-0.046","1"
"15","0.4","2011-01-15","-0.095","-0.095","-0.095","1"
"15","0.4","2011-01-16","-0.041","-0.041","-0.041","1"
"15","0.4","2011-01-17","-0.068","-0.068","-0.068","1"
"15","0.4","2011-01-18","-0.085","-0.085","-0.085","1"
"15","0.4","2011-01-19","-0.103","-0.103","-0.103","1"
"15","0.4","2011-01-20","-0.121","-0.121","-0.121","1"
"15","0.4","2011-01-21","-0.121","-0.121","-0.121","1"
"15","0.4","2011-01-22","-0.059","-0.059","-0.059","1"
"15","0.4","2011-01-23","-0.072","-0.072","-0.072","1"
"15","0.4","2011-01-24","-0.152","-0.152","-0.152","1"
"15","0.4","2011-01-25","-0.072","-0.072","-0.072","1"
"15","0.4","2011-01-26","-0.072","-0.072","-0.072","1"
"15","0.4","2011-01-27","-0.117","-0.117","-0.117","1"
"15","0.4","2011-01-28","-0.098","-0.098","-0.098","1"
"15","0.4","2011-01-29","-0.116","-0.116","-0.116","1"
"15","0.4","2011-01-30","-0.027","-0.027","-0.027","1"
"15","0.4","2011-01-31","-0.116","-0.116","-0.116","1"
"15","0.4","2011-02-01","-0.045","-0.045","-0.045","1"
"15","0.4","2011-02-02","-0.06","-0.06","-0.06","1"
"15","0.4","2011-02-03","-0.063","-0.063","-0.063","1"
"15","0.4","2011-02-04","-0.129","-0.129","-0.129","1"
"15","0.4","2011-02-05","-0.121","-0.121","-0.121","1"
"15","0.4","2011-02-06","0.013","0.013","0.013","1"
"15","0.4","2011-02-07","-0.055","-0.055","-0.055","1"
"15","0.4","2011-02-08","-0.125","-0.125","-0.125","1"
"15","0.4","2011-02-09","-0.143","-0.143","-0.143","1"
"15","0.4","2011-02-10","-0.018","-0.018","-0.018","1"
"15","0.4","2011-02-11","0.003","0.003","0.003","1"
"15","0.4","2011-02-12","-0.081","-0.081","-0.081","1"
"15","0.4","2011-02-13","-0.152","-0.152","-0.152","1"
"15","0.4","2011-02-14","-0.07","-0.07","-0.07","1"
"15","0.4","2011-02-15","-0.086","-0.086","-0.086","1"
"15","0.4","2011-02-16","-0.164","-0.164","-0.164","1"
"15","0.4","2011-02-17","-0.102","-0.102","-0.102","1"
"15","0.4","2011-02-18","-0.063","-0.063","-0.063","1"
"15","0.4","2011-02-19","-0.046","-0.046","-0.046","1"
"15","0.4","2011-02-20","-0.012","-0.012","-0.012","1"
"15","0.4","2011-02-21","-0.068","-0.068","-0.068","1"
"15","0.4","2011-02-22","-0.015","-0.015","-0.015","1"
"15","0.4","2011-02-23","-0.113","-0.113","-0.113","1"
"15","0.4","2011-02-24","-0.237","-0.237","-0.237","1"
"15","0.4","2011-02-25","-0.05","-0.05","-0.05","1"
"15","0.4","2011-02-26","-0.176","-0.176","-0.176","1"
"15","0.4","2011-02-27","-0.123","-0.123","-0.123","1"
"15","0.4","2011-02-28","-0.09","-0.09","-0.09","1"
"15","0.4","2011-03-01","-0.162","-0.162","-0.162","1"
"15","0.4","2011-03-02","-0.109","-0.109","-0.109","1"
"15","0.4","2011-03-03","-0.091","-0.091","-0.091","1"
"15","0.4","2011-03-04","-0.099","-0.099","-0.099","1"
"15","0.4","2011-03-05","-0.135","-0.135","-0.135","1"
"15","0.4","2011-03-06","-0.117","-0.117","-0.117","1"
"15","0.4","2011-03-07","-0.153","-0.153","-0.153","1"
"15","0.4","2011-03-08","-0.151","-0.151","-0.151","1"
"15","0.4","2011-03-09","-0.122","-0.122","-0.122","1"
"15","0.4","2011-03-10","-0.185","-0.185","-0.185","1"
"15","0.4","2011-03-11","-0.104","-0.104","-0.104","1"
"15","0.4","2011-03-12","-0.212","-0.212","-0.212","1"
"15","0.4","2011-03-13","-0.176","-0.176","-0.176","1"
"15","0.4","2011-03-14","-0.185","-0.185","-0.185","1"
"15","0.4","2011-03-15","-0.162","-0.162","-0.162","1"
"15","0.4","2011-03-16","-0.18","-0.18","-0.18","1"
"15","0.4","2011-03-17","-0.02","-0.02","-0.02","1"
"15","0.4","2011-03-18","-0.171","-0.171","-0.171","1"
"15","0.4","2011-03-19","-0.149","-0.149","-0.149","1"
"15","0.4","2011-03-20","-0.1","-0.1","-0.1","1"
"15","0.4","2011-03-21","-0.229","-0.229","-0.229","1"
"15","0.4","2011-03-22","-0.167","-0.167","-0.167","1"
"15","0.4","2011-03-23","-0.138","-0.138","-0.138","1"
"15","0.4","2011-03-24","-0.131","-0.131","-0.131","1"
"15","0.4","2011-03-25","-0.229","-0.229","-0.229","1"
"15","0.4","2011-03-26","-0.283","-0.283","-0.283","1"
"15","0.4","2011-03-27","-0.298","-0.298","-0.298","1"
"15","0.4","2011-03-28","-0.272","-0.272","-0.272","1"
"15","0.4","2011-03-29","-0.29","-0.29","-0.29","1"
"15","0.4","2011-03-30","-0.275","-0.275","-0.275","1"
"15","0.4","2011-03-31","-0.274","-0.274","-0.274","1"
"15","0.4","2011-04-01","-0.185","-0.185","-0.185","1"
"15","0.4","2011-04-02","-0.257","-0.257","-0.257","1"
"15","0.4","2011-04-03","-0.302","-0.302","-0.302","1"
"15","0.4","2011-04-04","-0.284","-0.284","-0.284","1"
"15","0.4","2011-04-05","-0.203","-0.203","-0.203","1"
"15","0.4","2011-04-06","-0.293","-0.293","-0.293","1"
"15","0.4","2011-04-07","-0.284","-0.284","-0.284","1"
"15","0.4","2011-04-08","-0.186","-0.186","-0.186","1"
"15","0.4","2011-04-09","-0.266","-0.266","-0.266","1"
"15","0.4","2011-04-10","-0.302","-0.302","-0.302","1"
"15","0.4","2011-04-11","-0.24","-0.24","-0.24","1"
"15","0.4","2011-04-12","-0.365","-0.365","-0.365","1"
"15","0.4","2011-04-13","-0.311","-0.311","-0.311","1"
"15","0.4","2011-04-14","-0.266","-0.266","-0.266","1"
"15","0.4","2011-04-15","-0.347","-0.347","-0.347","1"
"15","0.4","2011-04-16","-0.356","-0.356","-0.356","1"
"15","0.4","2011-04-17","-0.248","-0.248","-0.248","1"
"15","0.4","2011-04-18","-0.329","-0.329","-0.329","1"
"15","0.4","2011-04-19","-0.347","-0.347","-0.347","1"
"15","0.4","2011-04-20","-0.401","-0.401","-0.401","1"
"15","0.4","2011-04-21","-0.347","-0.347","-0.347","1"
"15","0.4","2011-04-22","-0.293","-0.293","-0.293","1"
"15","0.4","2011-04-23","-0.347","-0.347","-0.347","1"
"15","0.4","2011-04-24","-0.302","-0.302","-0.302","1"
"15","0.4","2011-04-25","-0.284","-0.284","-0.284","1"
"15","0.4","2011-04-26","-0.392","-0.392","-0.392","1"
"15","0.4","2011-04-27","-0.302","-0.302","-0.302","1"
"15","0.4","2011-04-28","-0.41","-0.41","-0.41","1"
"15","0.4","2011-04-29","-0.374","-0.374","-0.374","1"
"15","0.4","2011-04-30","-0.383","-0.383","-0.383","1"
"15","0.4","2011-05-01","-0.419","-0.419","-0.419","1"
"15","0.4","2011-05-02","-0.356","-0.356","-0.356","1"
"15","0.4","2011-05-03","-0.32","-0.32","-0.32","1"
"15","0.4","2011-05-04","-0.455","-0.455","-0.455","1"
"15","0.4","2011-05-05","-0.302","-0.302","-0.302","1"
"15","0.4","2011-05-06","-0.464","-0.464","-0.464","1"
"15","0.4","2011-05-07","-0.356","-0.356","-0.356","1"
"15","0.4","2011-05-08","-0.249","-0.249","-0.249","1"
"15","0.4","2011-05-09","-0.437","-0.437","-0.437","1"
"15","0.4","2011-05-10","-0.519","-0.519","-0.519","1"
"15","0.4","2011-05-11","-0.339","-0.339","-0.339","1"
"15","0.4","2011-05-12","-0.34","-0.34","-0.34","1"
"15","0.4","2011-05-13","-0.411","-0.411","-0.411","1"
"15","0.4","2011-05-14","-0.341","-0.341","-0.341","1"
"15","0.4","2011-05-15","-0.421","-0.421","-0.421","1"
"15","0.4","2011-05-16","-0.358","-0.358","-0.358","1"
"15","0.4","2011-05-17","-0.316","-0.316","-0.316","1"
"15","0.4","2011-05-18","-0.154","-0.154","-0.154","1"
"15","0.4","2011-05-19","-0.43","-0.43","-0.43","1"
"15","0.4","2011-05-20","-0.314","-0.314","-0.314","1"
"15","0.4","2011-05-21","-0.241","-0.241","-0.241","1"
"15","0.4","2011-05-22","-0.108","-0.108","-0.108","1"
"15","0.4","2011-05-23","-0.433","-0.433","-0.433","1"
"15","0.4","2011-05-24","-0.271","-0.271","-0.271","1"
"15","0.4","2011-05-25","-0.218","-0.218","-0.218","1"
"15","0.4","2011-05-26","-0.352","-0.352","-0.352","1"
"15","0.4","2011-05-27","-0.102","-0.102","-0.102","1"
"15","0.4","2011-05-28","-0.128","-0.128","-0.128","1"
"15","0.4","2011-05-29","-0.2","-0.2","-0.2","1"
"15","0.4","2011-05-30","-0.236","-0.236","-0.236","1"
"15","0.4","2011-05-31","-0.254","-0.254","-0.254","1"
"15","0.4","2011-06-01","-0.072","-0.072","-0.072","1"
"15","0.4","2011-06-02","-0.183","-0.183","-0.183","1"
"15","0.4","2011-06-03","-0.155","-0.155","-0.155","1"
"15","0.4","2011-06-04","-0.057","-0.057","-0.057","1"
"15","0.4","2011-06-05","-0.188","-0.188","-0.188","1"
"15","0.4","2011-11-19","0.091","0.09","0.092","2"
"15","0.4","2011-11-20","0.08417","0.081","0.089","12"
"15","0.4","2011-11-21","0.07157","0.064","0.081","7"
"15","0.4","2011-12-04","0.0258","0.016","0.04","5"
"15","0.4","2011-12-05","0.00675","-0.007","0.022","12"
"15","0.4","2011-12-06","-0.00142","-0.008","0.009","12"
"15","0.4","2011-12-07","0.00567","-0.006","0.015","12"
"15","0.4","2011-12-08","0.00358","-0.006","0.019","12"
"15","0.4","2011-12-09","0.03358","0.008","0.068","12"
"15","0.4","2011-12-10","0.02225","0.003","0.058","12"
"15","0.4","2011-12-11","-0.00683","-0.014","0.002","12"
"15","0.4","2011-12-12","-0.00758","-0.022","0.009","12"
"15","0.4","2011-12-13","0.00575","-0.024","0.04","12"
"15","0.4","2011-12-14","-0.003","-0.022","0.012","12"
"15","0.4","2011-12-15","-0.02467","-0.031","-0.023","12"
"15","0.4","2011-12-16","-0.01008","-0.028","0.015","12"
"15","0.4","2011-12-17","-0.03692","-0.043","-0.031","12"
"15","0.4","2011-12-18","-0.03833","-0.042","-0.03","12"
"15","0.4","2011-12-19","-0.04067","-0.046","-0.036","12"
"15","0.4","2011-12-20","-0.03358","-0.043","-0.025","12"
"15","0.4","2011-12-21","-0.034","-0.04","-0.028","12"
"15","0.4","2011-12-22","-0.01725","-0.027","-0.007","12"
"15","0.4","2011-12-23","-0.01533","-0.021","-0.007","12"
"15","0.4","2011-12-24","-0.02942","-0.037","-0.025","12"
"15","0.4","2011-12-25","-0.03775","-0.043","-0.028","12"
"15","0.4","2011-12-26","-0.02225","-0.036","-0.008","12"
"15","0.4","2011-12-27","-0.01467","-0.029","-0.006","12"
"15","0.4","2011-12-28","-0.02183","-0.029","-0.011","12"
"15","0.4","2011-12-29","-0.03167","-0.039","-0.025","12"
"15","0.4","2011-12-30","-0.03975","-0.045","-0.033","12"
"15","0.4","2011-12-31","-0.02917","-0.044","-0.011","12"
"15","0.4","2012-01-01","-0.01575","-0.033","-0.009","12"
"15","0.4","2012-01-02","-0.02392","-0.031","-0.01","12"
"15","0.4","2012-01-03","-0.03525","-0.04","-0.025","12"
"15","0.4","2012-01-04","-0.029","-0.039","-0.02","12"
"15","0.4","2012-01-05","-0.03617","-0.04","-0.025","12"
"15","0.4","2012-01-06","-0.0445","-0.048","-0.037","12"
"15","0.4","2012-01-07","-0.04358","-0.053","-0.033","12"
"15","0.4","2012-01-08","-0.03992","-0.046","-0.035","12"
"15","0.4","2012-01-09","-0.0425","-0.046","-0.032","12"
"15","0.4","2012-01-10","-0.04067","-0.044","-0.036","12"
"15","0.4","2012-01-11","-0.03883","-0.043","-0.034","12"
"15","0.4","2012-01-12","-0.04467","-0.048","-0.041","12"
"15","0.4","2012-01-13","-0.046","-0.049","-0.043","12"
"15","0.4","2012-01-14","-0.05108","-0.053","-0.048","12"
"15","0.4","2012-01-15","-0.04933","-0.053","-0.046","12"
"15","0.4","2012-01-16","-0.05042","-0.055","-0.048","12"
"15","0.4","2012-01-17","-0.051","-0.053","-0.048","12"
"15","0.4","2012-01-18","-0.05092","-0.054","-0.05","12"
"15","0.4","2012-01-19","-0.04025","-0.053","-0.028","12"
"15","0.4","2012-01-20","-0.04542","-0.054","-0.033","12"
"15","0.4","2012-01-21","-0.04808","-0.054","-0.039","12"
"15","0.4","2012-01-22","-0.04275","-0.051","-0.037","12"
"15","0.4","2012-01-23","-0.05142","-0.057","-0.046","12"
"15","0.4","2012-01-24","-0.05733","-0.063","-0.054","12"
"15","0.4","2012-01-25","-0.05442","-0.059","-0.048","12"
"15","0.4","2012-01-26","-0.058","-0.063","-0.053","12"
"15","0.4","2012-01-27","-0.05775","-0.063","-0.052","12"
"15","0.4","2012-01-28","-0.0625","-0.066","-0.052","12"
"15","0.4","2012-01-29","-0.06217","-0.067","-0.058","12"
"15","0.4","2012-01-30","-0.06667","-0.071","-0.063","12"
"15","0.4","2012-01-31","-0.06558","-0.071","-0.058","12"
"15","0.4","2012-02-01","-0.07183","-0.077","-0.068","12"
"15","0.4","2012-02-02","-0.07542","-0.078","-0.071","12"
"15","0.4","2012-02-03","-0.08092","-0.087","-0.073","12"
"15","0.4","2012-02-04","-0.086","-0.089","-0.082","12"
"15","0.4","2012-02-05","-0.08767","-0.092","-0.084","12"
"15","0.4","2012-02-06","-0.09192","-0.097","-0.088","12"
"15","0.4","2012-02-07","-0.09258","-0.098","-0.087","12"
"15","0.4","2012-02-08","-0.09283","-0.097","-0.088","12"
"15","0.4","2012-02-09","-0.0965","-0.101","-0.091","12"
"15","0.4","2012-02-10","-0.10533","-0.112","-0.101","12"
"15","0.4","2012-02-11","-0.10808","-0.117","-0.102","12"
"15","0.4","2012-02-12","-0.112","-0.118","-0.105","12"
"15","0.4","2012-02-13","-0.11317","-0.117","-0.111","12"
"15","0.4","2012-02-14","-0.11817","-0.126","-0.114","12"
"15","0.4","2012-02-15","-0.11925","-0.127","-0.115","12"
"15","0.4","2012-02-16","-0.12425","-0.131","-0.117","12"
"15","0.4","2012-02-17","-0.12517","-0.131","-0.108","12"
"15","0.4","2012-02-18","-0.12917","-0.135","-0.113","12"
"15","0.4","2012-02-19","-0.131","-0.137","-0.119","12"
"15","0.4","2012-02-20","-0.14542","-0.155","-0.135","12"
"15","0.4","2012-02-21","-0.1525","-0.162","-0.136","12"
"15","0.4","2012-02-22","-0.15467","-0.163","-0.134","12"
"15","0.4","2012-02-23","-0.15708","-0.167","-0.143","12"
"15","0.4","2012-02-24","-0.12558","-0.164","0.008","12"
"15","0.4","2012-02-25","-0.121","-0.156","-0.034","12"
"15","0.4","2012-02-26","-0.16917","-0.196","-0.116","12"
"15","0.4","2012-02-27","-0.19092","-0.207","-0.134","12"
"15","0.4","2012-02-28","-0.16733","-0.211","0.003","12"
"15","0.4","2012-02-29","-0.169","-0.198","-0.11","12"
"15","0.4","2012-03-01","-0.19818","-0.226","-0.142","11"
"15","0.4","2012-03-02","-0.2299","-0.241","-0.207","10"
"15","0.4","2012-03-03","-0.25073","-0.255","-0.243","11"
"15","0.4","2012-03-04","-0.26458","-0.272","-0.254","12"
"15","0.4","2012-03-05","-0.27825","-0.286","-0.27","12"
"15","0.4","2012-03-06","-0.29567","-0.304","-0.289","12"
"15","0.4","2012-03-07","-0.30758","-0.316","-0.301","12"
"15","0.4","2012-03-08","-0.31825","-0.33","-0.281","12"
"15","0.4","2012-03-09","-0.3345","-0.343","-0.326","10"
"15","0.4","2012-03-10","-0.34742","-0.355","-0.341","12"
"15","0.4","2012-03-11","-0.36092","-0.368","-0.355","12"
"15","0.4","2012-03-12","-0.3715","-0.383","-0.366","12"
"15","0.4","2012-03-13","-0.3805","-0.383","-0.374","6"
"15","0.4","2012-03-14","-0.39871","-0.408","-0.39","7"
"15","0.4","2012-03-15","-0.40483","-0.407","-0.402","6"
"15","0.4","2012-03-16","-0.4182","-0.419","-0.416","5"
"15","0.4","2012-03-17","-0.42833","-0.43","-0.426","3"
"15","0.4","2012-03-18","-0.435","-0.435","-0.435","1"
"15","0.4","2012-03-23","-0.4905","-0.494","-0.483","4"
"15","0.4","2012-03-24","-0.49533","-0.502","-0.492","12"
"15","0.4","2012-03-25","-0.50517","-0.511","-0.498","12"
"15","0.4","2012-03-26","-0.514","-0.521","-0.508","12"
"15","0.4","2012-03-27","-0.5215","-0.529","-0.512","12"
"15","0.4","2012-03-28","-0.52583","-0.532","-0.52","12"
"15","0.4","2012-03-29","-0.53592","-0.542","-0.529","12"
"15","0.4","2012-03-30","-0.54308","-0.55","-0.54","12"
"15","0.4","2012-03-31","-0.54433","-0.559","-0.481","12"
"15","0.4","2012-04-01","-0.55492","-0.561","-0.548","12"
"15","0.4","2012-04-02","-0.55975","-0.571","-0.549","12"
"15","0.4","2012-04-03","-0.567","-0.572","-0.561","12"
"15","0.4","2012-04-04","-0.57192","-0.576","-0.568","12"
"15","0.4","2012-04-05","-0.57867","-0.585","-0.574","12"
"15","0.4","2012-04-06","-0.58458","-0.591","-0.577","12"
"15","0.4","2012-04-07","-0.591","-0.595","-0.587","12"
"15","0.4","2012-04-08","-0.59758","-0.604","-0.596","12"
"15","0.4","2012-04-09","-0.603","-0.608","-0.598","12"
"15","0.4","2012-04-10","-0.6075","-0.611","-0.602","12"
"15","0.4","2012-04-11","-0.61058","-0.614","-0.608","12"
"15","0.4","2012-04-12","-0.61367","-0.619","-0.608","12"
"15","0.4","2012-04-13","-0.61842","-0.621","-0.615","12"
"15","0.4","2012-04-14","-0.62317","-0.626","-0.619","12"
"15","0.4","2012-04-15","-0.62367","-0.63","-0.619","12"
"15","0.4","2012-04-16","-0.627","-0.63","-0.62","12"
"15","0.4","2012-04-17","-0.627","-0.632","-0.622","12"
"15","0.4","2012-04-18","-0.6275","-0.63","-0.624","12"
"15","0.4","2012-04-19","-0.6265","-0.632","-0.622","12"
"15","0.4","2012-04-20","-0.628","-0.634","-0.623","12"
"15","0.4","2012-04-21","-0.63117","-0.637","-0.628","12"
"15","0.4","2012-04-22","-0.63083","-0.635","-0.626","12"
"15","0.4","2012-04-23","-0.63058","-0.638","-0.623","12"
"15","0.4","2012-04-24","-0.63108","-0.639","-0.624","12"
"15","0.4","2012-04-25","-0.63142","-0.639","-0.625","12"
"15","0.4","2012-04-26","-0.62942","-0.635","-0.624","12"
"15","0.4","2012-04-27","-0.62883","-0.63","-0.625","12"
"15","0.4","2012-04-28","-0.62925","-0.634","-0.621","12"
"15","0.4","2012-04-29","-0.62683","-0.634","-0.622","12"
"15","0.4","2012-04-30","-0.627","-0.631","-0.623","12"
"15","0.4","2012-05-01","-0.62475","-0.63","-0.622","12"
"15","0.4","2012-05-02","-0.62458","-0.631","-0.62","12"
"15","0.4","2012-05-03","-0.62275","-0.625","-0.618","12"
"15","0.4","2012-05-04","-0.62142","-0.625","-0.612","12"
"15","0.4","2012-05-05","-0.61925","-0.625","-0.612","12"
"15","0.4","2012-05-06","-0.61875","-0.625","-0.614","12"
"15","0.4","2012-05-07","-0.61733","-0.621","-0.615","12"
"15","0.4","2012-05-08","-0.61617","-0.622","-0.61","12"
"15","0.4","2012-05-09","-0.61258","-0.616","-0.61","12"
"15","0.4","2012-05-10","-0.60892","-0.612","-0.605","12"
"15","0.4","2012-05-11","-0.60525","-0.611","-0.599","12"
"15","0.4","2012-05-12","-0.56508","-0.607","-0.185","12"
"15","0.4","2012-05-13","-0.02117","-0.041","-0.014","12"
"15","0.4","2012-05-14","-0.02142","-0.026","-0.018","12"
"15","0.4","2012-05-15","-0.02475","-0.028","-0.023","12"
"15","0.4","2012-05-16","-0.03142","-0.036","-0.026","12"
"15","0.4","2012-05-17","-0.02958","-0.034","-0.022","12"
"15","0.4","2012-05-18","-0.0325","-0.04","-0.026","12"
"15","0.4","2012-05-19","-0.034","-0.037","-0.028","12"
"15","0.4","2012-05-20","-0.03525","-0.042","-0.03","12"
"15","0.4","2012-05-21","-0.03825","-0.046","-0.032","12"
"15","0.4","2012-05-22","-0.04833","-0.059","-0.041","12"
"15","0.4","2012-05-23","-0.06858","-0.077","-0.059","12"
"15","0.4","2012-05-24","-0.091","-0.103","-0.077","12"
"15","0.4","2012-05-25","-0.11475","-0.125","-0.104","12"
"15","0.4","2012-05-26","-0.13342","-0.142","-0.122","12"
"15","0.4","2012-05-27","-0.13992","-0.147","-0.134","12"
"15","0.4","2012-05-28","-0.14433","-0.149","-0.14","12"
"15","0.4","2012-05-29","-0.14167","-0.145","-0.135","12"
"15","0.4","2012-05-30","-0.13758","-0.14","-0.131","12"
"15","0.4","2012-05-31","-0.13692","-0.141","-0.134","12"
"15","0.4","2012-06-01","-0.13667","-0.141","-0.129","12"
"15","0.4","2012-06-02","-0.13308","-0.14","-0.126","12"
"15","0.4","2012-06-03","-0.13133","-0.137","-0.128","12"
"15","0.4","2012-06-04","-0.13292","-0.136","-0.129","12"
"15","0.4","2012-06-05","-0.12883","-0.136","-0.12","12"
"15","0.4","2012-06-06","-0.12725","-0.13","-0.126","12"
"15","0.4","2012-06-07","-0.11917","-0.124","-0.116","12"
"15","0.4","2012-06-08","-0.11842","-0.128","-0.108","12"
"15","0.4","2012-06-09","-0.11483","-0.122","-0.106","12"
"15","0.4","2012-06-10","-0.11175","-0.118","-0.105","12"
"15","0.4","2012-06-11","-0.10867","-0.118","-0.101","12"
"15","0.4","2012-06-12","-0.10742","-0.11","-0.099","12"
"15","0.4","2012-06-13","-0.10392","-0.11","-0.1","12"
"15","0.4","2012-06-14","-0.09842","-0.108","-0.088","12"
"15","0.4","2012-06-15","-0.09342","-0.098","-0.088","12"
"15","0.4","2012-06-16","-0.08742","-0.097","-0.078","12"
"15","0.4","2012-06-17","-0.08392","-0.092","-0.071","12"
"15","0.4","2012-06-18","-0.0811","-0.089","-0.074","10"
"15","0.4","2012-07-23","0.519","0.483","0.548","4"
"15","0.4","2012-07-24","0.68558","0.565","0.843","12"
"15","0.4","2012-07-25","0.99017","0.881","1.072","12"
"15","0.4","2012-07-26","1.15708","1.086","1.251","12"
"15","0.4","2012-07-27","1.37942","1.254","1.516","12"
"15","0.4","2012-07-28","1.61483","1.541","1.662","12"
"15","0.4","2012-07-29","1.61725","1.59","1.649","12"
"15","0.4","2012-07-30","1.59875","1.582","1.616","12"
"15","0.4","2012-07-31","1.653","1.616","1.693","12"
"15","0.4","2012-08-01","1.77233","1.707","1.839","12"
"15","0.4","2012-08-02","1.95225","1.852","2.029","12"
"15","0.4","2012-08-03","2.07558","2.037","2.12","12"
"15","0.4","2012-08-04","2.19542","2.128","2.26","12"
"15","0.4","2012-08-05","2.32867","2.264","2.402","12"
"15","0.4","2012-08-06","2.44","2.411","2.477","12"
"15","0.4","2012-08-07","2.52717","2.491","2.566","12"
"15","0.4","2012-08-08","2.52092","2.459","2.541","12"
"15","0.4","2012-08-09","2.577","2.539","2.628","12"
"15","0.4","2012-08-10","2.63975","2.614","2.668","12"
"15","0.4","2012-08-11","2.6635","2.647","2.675","12"
"15","0.4","2012-08-12","2.68717","2.64","2.748","12"
"15","0.4","2012-08-13","2.72183","2.659","2.809","12"
"15","0.4","2012-08-14","2.71983","2.698","2.757","12"
"15","0.4","2012-08-15","2.72658","2.711","2.745","12"
"15","0.4","2012-08-16","2.71783","2.692","2.78","12"
"15","0.4","2012-08-17","2.73517","2.708","2.785","12"
"15","0.4","2012-08-18","2.73733","2.714","2.765","12"
"15","0.4","2012-08-19","2.733","2.638","2.786","12"
"15","0.4","2012-08-20","2.78142","2.756","2.833","12"
"15","0.4","2012-08-21","3.5295","2.909","3.804","12"
"15","0.4","2012-08-22","3.8825","3.819","3.934","12"
"15","0.4","2012-08-23","3.9925","3.94","4.039","12"
"15","0.4","2012-08-24","4.09283","4.053","4.134","12"
"15","0.4","2012-08-25","4.1585","4.139","4.18","12"
"15","0.4","2012-08-26","4.21392","4.181","4.242","12"
"15","0.4","2012-08-27","4.24375","4.225","4.254","12"
"15","0.4","2012-08-28","4.14942","4.096","4.197","12"
"15","0.4","2012-08-29","4.05683","4.023","4.088","12"
"15","0.4","2012-08-30","3.98925","3.962","4.02","12"
"15","0.4","2012-08-31","3.94875","3.933","3.962","12"
"15","0.4","2012-09-01","3.86567","3.793","3.922","12"
"15","0.4","2012-09-02","3.67883","3.573","3.776","12"
"15","0.4","2012-09-03","3.4525","3.35","3.565","12"
"15","0.4","2012-09-04","3.22783","3.128","3.326","12"
"15","0.4","2012-09-05","3.01592","2.916","3.108","12"
"15","0.4","2012-09-06","2.81525","2.731","2.896","12"
"15","0.4","2012-09-07","2.642","2.566","2.715","12"
"15","0.4","2012-09-08","2.47633","2.404","2.546","12"
"15","0.4","2012-09-09","2.32783","2.263","2.393","12"
"15","0.4","2012-09-10","2.19642","2.14","2.256","12"
"15","0.4","2012-09-11","2.091","2.05","2.136","12"
"15","0.4","2012-09-12","2.01125","1.989","2.04","12"
"15","0.4","2012-09-13","1.95742","1.922","1.981","12"
"15","0.4","2012-09-14","1.87908","1.831","1.913","12"
"15","0.4","2012-09-15","1.78592","1.743","1.824","12"
"15","0.4","2012-09-16","1.69508","1.65","1.725","12"
"15","0.4","2012-09-17","1.60367","1.566","1.647","12"
"15","0.4","2012-09-18","1.52233","1.485","1.557","12"
"15","0.4","2012-09-19","1.44317","1.407","1.478","12"
"15","0.4","2012-09-20","1.37683","1.345","1.41","12"
"15","0.4","2012-09-21","1.31558","1.282","1.344","12"
"15","0.4","2012-09-22","1.24592","1.208","1.272","12"
"15","0.4","2012-09-23","1.18542","1.151","1.212","12"
"15","0.4","2012-09-24","1.12542","1.101","1.15","12"
"15","0.4","2012-09-25","1.08133","1.058","1.096","12"
"15","0.4","2012-09-26","1.04083","1.019","1.064","12"
"15","0.4","2012-09-27","0.99892","0.976","1.015","12"
"15","0.4","2012-09-28","0.964","0.948","0.978","12"
"15","0.4","2012-09-29","0.91658","0.895","0.942","12"
"15","0.4","2012-09-30","0.87625","0.852","0.894","12"
"15","0.4","2012-10-01","0.83858","0.826","0.855","12"
"15","0.4","2012-10-02","0.81892","0.811","0.825","12"
"15","0.4","2012-10-03","0.80858","0.795","0.82","12"
"15","0.4","2012-10-04","0.78633","0.764","0.803","12"
"15","0.4","2012-10-05","0.75783","0.739","0.775","12"
"15","0.4","2012-10-06","0.72517","0.714","0.739","12"
"15","0.4","2012-10-07","0.69433","0.681","0.713","12"
"15","0.4","2012-10-08","0.66717","0.656","0.681","12"
"15","0.4","2012-10-09","0.6415","0.629","0.66","12"
"15","0.4","2012-10-10","0.61525","0.602","0.63","12"
"15","0.4","2012-10-11","0.59408","0.582","0.61","12"
"15","0.4","2012-10-12","0.56742","0.556","0.58","12"
"15","0.4","2012-10-13","0.53992","0.524","0.553","12"
"15","0.4","2012-10-14","0.51733","0.51","0.527","12"
"15","0.4","2012-10-15","0.49133","0.477","0.505","12"
"15","0.4","2012-10-16","0.47117","0.462","0.484","12"
"15","0.4","2012-10-17","0.4535","0.441","0.462","12"
"15","0.4","2012-10-18","0.4395","0.431","0.445","12"
"15","0.4","2012-10-19","0.42042","0.408","0.429","12"
"15","0.4","2012-10-20","0.40592","0.392","0.415","12"
"15","0.4","2012-10-21","0.39125","0.381","0.403","12"
"15","0.4","2012-10-22","0.37767","0.369","0.387","12"
"15","0.4","2012-10-23","0.36275","0.35","0.37","12"
"15","0.4","2012-10-24","0.34867","0.337","0.358","12"
"15","0.4","2012-10-25","0.33083","0.323","0.336","12"
"15","0.4","2012-10-26","0.32033","0.31","0.326","12"
"15","0.4","2012-10-27","0.30258","0.29","0.313","12"
"15","0.4","2012-10-28","0.28175","0.275","0.293","12"
"15","0.4","2012-10-29","0.27033","0.263","0.276","12"
"15","0.4","2012-10-30","0.26083","0.243","0.268","12"
"15","0.4","2012-10-31","0.25358","0.246","0.267","12"
"15","0.4","2012-11-01","0.23958","0.232","0.254","12"
"15","0.4","2012-11-02","0.22933","0.225","0.24","12"
"15","0.4","2012-11-03","0.21933","0.209","0.225","12"
"15","0.4","2012-11-04","0.2135","0.206","0.22","12"
"15","0.4","2012-11-05","0.202","0.202","0.202","1"
"15","0.4","2012-11-16","0.108","0.107","0.112","5"
"15","0.4","2012-11-17","0.10267","0.094","0.109","12"
"15","0.4","2012-11-18","0.09875","0.092","0.106","12"
"15","0.4","2012-11-19","0.08825","0.082","0.097","12"
"15","0.4","2012-11-20","0.08642","0.08","0.092","12"
"15","0.4","2012-11-21","0.07825","0.067","0.091","12"
"15","0.4","2012-11-22","0.07742","0.067","0.085","12"
"15","0.4","2012-11-23","0.06742","0.049","0.079","12"
"15","0.4","2012-11-24","0.0615","0.051","0.067","12"
"15","0.4","2012-11-25","0.06042","0.054","0.069","12"
"15","0.4","2012-11-26","0.05858","0.054","0.067","12"
"15","0.4","2012-11-27","0.04883","0.036","0.063","12"
"15","0.4","2012-11-28","0.044","0.036","0.049","12"
"15","0.4","2012-11-29","0.03625","0.028","0.048","12"
"15","0.4","2012-11-30","0.03233","0.024","0.043","12"
"15","0.4","2012-12-01","0.0305","0.023","0.042","12"
"15","0.4","2012-12-02","0.02433","0.015","0.029","12"
"15","0.4","2012-12-03","0.01892","0.012","0.024","12"
"15","0.4","2012-12-04","0.01617","-0.001","0.026","12"
"15","0.4","2012-12-05","0.01375","0.009","0.02","12"
"15","0.4","2012-12-06","0.00883","0","0.014","12"
"15","0.4","2012-12-07","0.00167","-0.003","0.012","12"
"15","0.4","2012-12-08","-0.00033","-0.018","0.008","12"
"15","0.4","2012-12-09","0.00025","-0.006","0.011","12"
"15","0.4","2012-12-10","-0.00375","-0.012","0.006","12"
"15","0.4","2012-12-11","-0.00467","-0.014","0.006","12"
"15","0.4","2012-12-12","-0.01283","-0.024","-0.006","12"
"15","0.4","2012-12-13","-0.01508","-0.019","-0.01","12"
"15","0.4","2012-12-14","-0.01292","-0.019","0","12"
"15","0.4","2012-12-15","-0.01375","-0.018","-0.004","12"
"15","0.4","2012-12-16","-0.02175","-0.027","-0.013","12"
"15","0.4","2012-12-17","-0.02067","-0.036","-0.012","12"
"15","0.4","2012-12-18","-0.02242","-0.031","-0.014","12"
"15","0.4","2012-12-19","-0.0255","-0.036","-0.006","12"
"15","0.4","2012-12-20","-0.02642","-0.036","-0.019","12"
"15","0.4","2012-12-21","-0.02875","-0.041","-0.022","12"
"15","0.4","2012-12-22","-0.0305","-0.037","-0.024","12"
"15","0.4","2012-12-23","-0.03158","-0.04","-0.026","12"
"15","0.4","2012-12-24","-0.03042","-0.039","-0.027","12"
"15","0.4","2012-12-25","-0.03333","-0.041","-0.027","12"
"15","0.4","2012-12-26","-0.036","-0.04","-0.031","12"
"15","0.4","2012-12-27","-0.03925","-0.049","-0.033","12"
"15","0.4","2012-12-28","-0.04125","-0.049","-0.027","12"
"15","0.4","2012-12-29","-0.04567","-0.053","-0.041","12"
"15","0.4","2012-12-30","-0.04467","-0.051","-0.034","12"
"15","0.4","2012-12-31","-0.04775","-0.055","-0.039","12"
"15","0.4","2013-01-01","-0.04575","-0.051","-0.037","12"
"15","0.4","2013-01-02","-0.05033","-0.062","-0.037","12"
"15","0.4","2013-01-03","-0.04942","-0.058","-0.034","12"
"15","0.4","2013-01-04","-0.0485","-0.054","-0.039","12"
"15","0.4","2013-01-05","-0.0525","-0.063","-0.044","12"
"15","0.4","2013-01-06","-0.05467","-0.062","-0.045","12"
"15","0.4","2013-01-07","-0.05292","-0.055","-0.05","12"
"15","0.4","2013-01-08","-0.05483","-0.061","-0.045","12"
"15","0.4","2013-01-09","-0.05808","-0.063","-0.053","12"
"15","0.4","2013-01-10","-0.05708","-0.067","-0.048","12"
"15","0.4","2013-01-11","-0.05867","-0.064","-0.05","12"
"15","0.4","2013-01-12","-0.06058","-0.077","-0.051","12"
"15","0.4","2013-01-13","-0.06192","-0.077","-0.055","12"
"15","0.4","2013-01-14","-0.06625","-0.073","-0.059","12"
"15","0.4","2013-01-15","-0.06142","-0.067","-0.055","12"
"15","0.4","2013-01-16","-0.06283","-0.069","-0.058","12"
"15","0.4","2013-01-17","-0.062","-0.072","-0.052","12"
"15","0.4","2013-01-18","-0.06417","-0.076","-0.053","12"
"15","0.4","2013-01-19","-0.06642","-0.079","-0.056","12"
"15","0.4","2013-01-20","-0.06358","-0.077","-0.055","12"
"15","0.4","2013-01-21","-0.06442","-0.077","-0.055","12"
"15","0.4","2013-01-22","-0.06708","-0.073","-0.061","12"
"15","0.4","2013-01-23","-0.06867","-0.079","-0.065","12"
"15","0.4","2013-01-24","-0.071","-0.076","-0.065","12"
"15","0.4","2013-01-25","-0.07025","-0.076","-0.067","12"
"15","0.4","2013-01-26","-0.07133","-0.076","-0.067","12"
"15","0.4","2013-01-27","-0.07025","-0.076","-0.065","12"
"15","0.4","2013-01-28","-0.069","-0.073","-0.064","12"
"15","0.4","2013-01-29","-0.07067","-0.075","-0.068","12"
"15","0.4","2013-01-30","-0.06825","-0.072","-0.062","12"
"15","0.4","2013-01-31","-0.06992","-0.073","-0.066","12"
"15","0.4","2013-02-01","-0.06883","-0.073","-0.062","12"
"15","0.4","2013-02-02","-0.06933","-0.076","-0.067","12"
"15","0.4","2013-02-03","-0.06833","-0.076","-0.062","12"
"15","0.4","2013-02-04","-0.068","-0.076","-0.062","12"
"15","0.4","2013-02-05","-0.06942","-0.08","-0.067","12"
"15","0.4","2013-02-06","-0.067","-0.071","-0.063","12"
"15","0.4","2013-02-07","-0.068","-0.076","-0.062","12"
"15","0.4","2013-02-08","-0.06742","-0.076","-0.062","12"
"15","0.4","2013-02-09","-0.069","-0.08","-0.058","12"
"15","0.4","2013-02-10","-0.07392","-0.08","-0.067","12"
"15","0.4","2013-02-11","-0.06925","-0.077","-0.062","12"
"15","0.4","2013-02-12","-0.06758","-0.071","-0.063","12"
"15","0.4","2013-02-13","-0.07058","-0.076","-0.062","12"
"15","0.4","2013-02-14","-0.06892","-0.086","-0.062","12"
"15","0.4","2013-02-15","-0.06983","-0.08","-0.06","12"
"15","0.4","2013-02-16","-0.07017","-0.076","-0.067","12"
"15","0.4","2013-02-17","-0.07","-0.076","-0.062","12"
"15","0.4","2013-02-18","-0.06925","-0.08","-0.062","12"
"15","0.4","2013-02-19","-0.07092","-0.077","-0.063","12"
"15","0.4","2013-02-20","-0.07208","-0.077","-0.067","12"
"15","0.4","2013-02-21","-0.07317","-0.081","-0.067","12"
"15","0.4","2013-02-22","-0.07308","-0.082","-0.066","12"
"15","0.4","2013-02-23","-0.07417","-0.08","-0.059","12"
"15","0.4","2013-02-24","-0.07217","-0.082","-0.066","12"
"15","0.4","2013-02-25","-0.07308","-0.082","-0.058","12"
"15","0.4","2013-02-26","-0.07375","-0.086","-0.067","12"
"15","0.4","2013-02-27","-0.07617","-0.091","-0.071","12"
"15","0.4","2013-02-28","-0.07742","-0.086","-0.067","12"
"15","0.4","2013-03-01","-0.0735","-0.08","-0.067","12"
"15","0.4","2013-03-02","-0.07558","-0.082","-0.067","12"
"15","0.4","2013-03-03","-0.07308","-0.081","-0.062","12"
"15","0.4","2013-03-04","-0.07617","-0.082","-0.067","12"
"15","0.4","2013-03-05","-0.07717","-0.086","-0.071","12"
"15","0.4","2013-03-06","-0.07442","-0.082","-0.071","12"
"15","0.4","2013-03-07","-0.07633","-0.085","-0.067","12"
"15","0.4","2013-03-08","-0.07525","-0.085","-0.067","12"
"15","0.4","2013-03-09","-0.07567","-0.085","-0.064","12"
"15","0.4","2013-03-10","-0.07708","-0.089","-0.062","12"
"15","0.4","2013-03-11","-0.07842","-0.085","-0.074","12"
"15","0.4","2013-03-12","-0.08025","-0.089","-0.071","12"
"15","0.4","2013-03-13","-0.07908","-0.085","-0.071","12"
"15","0.4","2013-03-14","-0.08133","-0.097","-0.071","12"
"15","0.4","2013-03-15","-0.08358","-0.095","-0.072","12"
"15","0.4","2013-03-16","-0.08642","-0.092","-0.077","12"
"15","0.4","2013-03-17","-0.0845","-0.094","-0.076","12"
"15","0.4","2013-03-18","-0.08542","-0.09","-0.077","12"
"15","0.4","2013-03-19","-0.08683","-0.094","-0.073","12"
"15","0.4","2013-03-20","-0.08683","-0.098","-0.08","12"
"15","0.4","2013-03-21","-0.08583","-0.094","-0.076","12"
"15","0.4","2013-03-22","-0.09183","-0.1","-0.085","12"
"15","0.4","2013-03-23","-0.09133","-0.095","-0.08","12"
"15","0.4","2013-03-24","-0.09375","-0.11","-0.085","12"
"15","0.4","2013-03-25","-0.093","-0.1","-0.083","12"
"15","0.4","2013-03-26","-0.09158","-0.101","-0.079","12"
"15","0.4","2013-03-27","-0.09842","-0.103","-0.092","12"
"15","0.4","2013-03-28","-0.09842","-0.11","-0.092","12"
"15","0.4","2013-03-29","-0.09892","-0.109","-0.089","12"
"15","0.4","2013-03-30","-0.10067","-0.109","-0.092","12"
"15","0.4","2013-03-31","-0.10192","-0.113","-0.09","12"
"15","0.4","2013-04-01","-0.10575","-0.115","-0.095","12"
"15","0.4","2013-04-02","-0.10775","-0.115","-0.1","12"
"15","0.4","2013-04-03","-0.10642","-0.114","-0.1","12"
"15","0.4","2013-04-04","-0.1115","-0.117","-0.105","12"
"15","0.4","2013-04-05","-0.11475","-0.119","-0.106","12"
"15","0.4","2013-04-06","-0.11425","-0.119","-0.106","12"
"15","0.4","2013-04-07","-0.11617","-0.124","-0.101","12"
"15","0.4","2013-04-08","-0.11975","-0.13","-0.113","12"
"15","0.4","2013-04-09","-0.12258","-0.128","-0.118","12"
"15","0.4","2013-04-10","-0.12467","-0.13","-0.117","12"
"15","0.4","2013-04-11","-0.1275","-0.136","-0.117","12"
"15","0.4","2013-04-12","-0.12933","-0.136","-0.126","12"
"15","0.4","2013-04-13","-0.12742","-0.136","-0.117","12"
"15","0.4","2013-04-14","-0.13475","-0.14","-0.131","12"
"15","0.4","2013-04-15","-0.13433","-0.141","-0.122","12"
"15","0.4","2013-04-16","-0.13742","-0.15","-0.129","12"
"15","0.4","2013-04-17","-0.13758","-0.145","-0.128","12"
"15","0.4","2013-04-18","-0.1395","-0.151","-0.131","12"
"15","0.4","2013-04-19","-0.14267","-0.149","-0.129","12"
"15","0.4","2013-04-20","-0.14375","-0.15","-0.133","12"
"15","0.4","2013-04-21","-0.14533","-0.151","-0.138","12"
"15","0.4","2013-04-22","-0.14775","-0.159","-0.14","12"
"15","0.4","2013-04-23","-0.14708","-0.154","-0.142","12"
"15","0.4","2013-04-24","-0.15017","-0.154","-0.145","12"
"15","0.4","2013-04-25","-0.15192","-0.157","-0.143","12"
"15","0.4","2013-04-26","-0.15517","-0.165","-0.145","12"
"15","0.4","2013-04-27","-0.15542","-0.162","-0.149","12"
"15","0.4","2013-04-28","-0.15767","-0.167","-0.149","12"
"15","0.4","2013-04-29","-0.15833","-0.163","-0.15","12"
"15","0.4","2013-04-30","-0.16033","-0.169","-0.151","12"
"15","0.4","2013-05-01","-0.15942","-0.165","-0.151","12"
"15","0.4","2013-05-02","-0.158","-0.169","-0.148","12"
"15","0.4","2013-05-03","-0.1555","-0.166","-0.145","12"
"15","0.4","2013-05-04","-0.15867","-0.167","-0.149","12"
"15","0.4","2013-05-05","-0.15725","-0.167","-0.148","12"
"15","0.4","2013-05-06","-0.15542","-0.163","-0.151","12"
"15","0.4","2013-05-07","-0.15375","-0.159","-0.148","12"
"15","0.4","2013-05-08","-0.15075","-0.158","-0.14","12"
"15","0.4","2013-05-09","-0.14983","-0.167","-0.136","12"
"15","0.4","2013-05-10","-0.14825","-0.159","-0.14","12"
"15","0.4","2013-05-11","-0.145","-0.149","-0.136","12"
"15","0.4","2013-05-12","-0.14642","-0.153","-0.14","12"
"15","0.4","2013-05-13","-0.1455","-0.154","-0.14","12"
"15","0.4","2013-05-14","-0.13975","-0.145","-0.133","12"
"15","0.4","2013-05-15","-0.1395","-0.145","-0.135","12"
"15","0.4","2013-05-16","-0.13883","-0.149","-0.13","12"
"15","0.4","2013-05-17","-0.13617","-0.148","-0.126","12"
"15","0.4","2013-05-18","-0.13217","-0.145","-0.124","12"
"15","0.4","2013-05-19","-0.13258","-0.141","-0.126","12"
"15","0.4","2013-05-20","-0.13058","-0.141","-0.123","12"
"15","0.4","2013-05-21","-0.129","-0.139","-0.122","12"
"15","0.4","2013-05-22","-0.1295","-0.136","-0.123","12"
"15","0.4","2013-05-23","-0.12542","-0.131","-0.119","12"
"15","0.4","2013-05-24","-0.12708","-0.134","-0.121","12"
"15","0.4","2013-05-25","-0.12408","-0.131","-0.118","12"
"15","0.4","2013-05-26","-0.12383","-0.131","-0.114","12"
"15","0.4","2013-05-27","-0.12217","-0.127","-0.106","12"
"15","0.4","2013-05-28","-0.12042","-0.126","-0.115","12"
"15","0.4","2013-05-29","-0.12067","-0.129","-0.115","12"
"15","0.4","2013-05-30","-0.11942","-0.125","-0.117","12"
"15","0.4","2013-05-31","-0.11817","-0.122","-0.115","12"
"15","0.4","2013-06-01","-0.11917","-0.125","-0.113","12"
"15","0.4","2013-06-02","-0.11808","-0.121","-0.114","12"
"15","0.4","2013-06-03","-0.11492","-0.121","-0.109","12"
"15","0.4","2013-06-04","-0.11425","-0.127","-0.108","12"
"15","0.4","2013-06-05","-0.11608","-0.122","-0.108","12"
"15","0.4","2013-06-06","-0.11392","-0.122","-0.109","12"
"15","0.4","2013-06-07","-0.11183","-0.118","-0.104","12"
"15","0.4","2013-06-08","-0.113","-0.118","-0.106","12"
"15","0.4","2013-06-09","-0.11217","-0.118","-0.101","12"
"15","0.4","2013-06-10","-0.11108","-0.118","-0.104","12"
"15","0.4","2013-06-11","-0.10992","-0.117","-0.104","12"
"15","0.4","2013-06-12","-0.10983","-0.118","-0.104","12"
"15","0.4","2013-06-13","-0.10892","-0.118","-0.102","12"
"15","0.4","2013-06-14","-0.10833","-0.117","-0.104","12"
"15","0.4","2013-06-15","-0.10675","-0.113","-0.099","12"
"15","0.4","2013-06-16","-0.10333","-0.113","-0.091","12"
"15","0.4","2013-06-17","-0.10425","-0.113","-0.095","12"
"15","0.4","2013-06-18","-0.10308","-0.118","-0.097","12"
"15","0.4","2013-06-19","-0.1015","-0.109","-0.093","12"
"15","0.4","2013-06-20","-0.09583","-0.103","-0.084","12"
"15","0.4","2013-06-21","-0.0875","-0.095","-0.073","12"
"15","0.4","2013-06-22","-0.08658","-0.096","-0.079","12"
"15","0.4","2013-06-23","-0.08275","-0.095","-0.072","12"
"15","0.4","2013-06-24","-0.08","-0.087","-0.071","12"
"15","0.4","2013-06-25","-0.07542","-0.082","-0.07","12"
"15","0.4","2013-06-26","-0.07542","-0.083","-0.069","12"
"15","0.4","2013-06-27","-0.07492","-0.082","-0.069","12"
"15","0.4","2013-06-28","-0.06808","-0.079","-0.052","12"
"15","0.4","2013-06-29","-0.0765","-0.088","-0.067","12"
"15","0.4","2013-06-30","-0.07142","-0.077","-0.063","12"
"15","0.4","2013-07-01","-0.06683","-0.074","-0.057","12"
"15","0.4","2013-07-02","-0.07025","-0.075","-0.064","12"
"15","0.4","2013-07-03","-0.06717","-0.074","-0.061","12"
"15","0.4","2013-07-04","-0.06608","-0.077","-0.051","12"
"15","0.4","2013-07-05","-0.05767","-0.068","-0.049","12"
"15","0.4","2013-07-06","-0.05683","-0.068","-0.044","12"
"15","0.4","2013-07-07","-0.05633","-0.064","-0.051","12"
"15","0.4","2013-07-08","-0.0565","-0.062","-0.05","12"
"15","0.4","2013-07-09","-0.057","-0.063","-0.051","12"
"15","0.4","2013-07-10","-0.05792","-0.066","-0.046","12"
"15","0.4","2013-07-11","-0.052","-0.063","-0.039","12"
"15","0.4","2013-07-12","-0.05225","-0.061","-0.034","12"
"15","0.4","2013-07-13","-0.05508","-0.065","-0.04","12"
"15","0.4","2013-07-14","-0.05","-0.067","-0.035","12"
"15","0.4","2013-07-15","-0.0555","-0.062","-0.049","12"
"15","0.4","2013-07-16","-0.0505","-0.071","-0.033","12"
"15","0.4","2013-07-17","-0.05358","-0.069","-0.039","12"
"15","0.4","2013-07-18","-0.05142","-0.066","-0.042","12"
"15","0.4","2013-07-19","-0.05192","-0.062","-0.045","12"
"15","0.4","2013-07-20","-0.04933","-0.062","-0.039","12"
"15","0.4","2013-07-21","-0.05175","-0.062","-0.039","12"
"15","0.4","2013-07-22","-0.05167","-0.06","-0.041","12"
"15","0.4","2013-07-23","-0.0485","-0.062","-0.039","12"
"15","0.4","2013-07-24","-0.05025","-0.062","-0.039","12"
"15","0.4","2013-07-25","-0.04325","-0.053","-0.029","12"
"15","0.4","2013-07-26","-0.046","-0.056","-0.035","12"
"15","0.4","2013-07-27","-0.04025","-0.05","-0.031","12"
"15","0.4","2013-07-28","-0.04225","-0.058","-0.027","12"
"15","0.4","2013-07-29","-0.04983","-0.059","-0.041","12"
"15","0.4","2013-07-30","-0.04475","-0.06","-0.032","12"
"15","0.4","2013-07-31","-0.04275","-0.054","-0.017","12"
"15","0.4","2013-08-01","-0.03942","-0.057","-0.019","12"
"15","0.4","2013-08-02","-0.03775","-0.046","-0.029","12"
"15","0.4","2013-08-03","-0.03408","-0.045","-0.007","12"
"15","0.4","2013-08-04","-0.03992","-0.047","-0.03","12"
"15","0.4","2013-08-05","-0.03792","-0.05","0.01","12"
"15","0.4","2013-08-06","-0.04042","-0.052","-0.027","12"
"15","0.4","2013-08-07","-0.04","-0.051","-0.024","12"
"15","0.4","2013-08-08","-0.03833","-0.048","-0.03","12"
"15","0.4","2013-08-09","-0.0425","-0.049","-0.035","12"
"15","0.4","2013-08-10","-0.03983","-0.055","-0.026","12"
"15","0.4","2013-08-11","-0.03492","-0.046","-0.023","12"
"15","0.4","2013-08-12","-0.034","-0.041","-0.017","12"
"15","0.4","2013-08-13","-0.03467","-0.045","-0.019","12"
"15","0.4","2013-08-14","-0.03683","-0.045","-0.024","12"
"15","0.4","2013-08-15","-0.03358","-0.045","-0.024","12"
"15","0.4","2013-08-16","-0.03433","-0.044","-0.025","12"
"15","0.4","2013-08-17","-0.03633","-0.044","-0.022","12"
"15","0.4","2013-08-18","-0.03125","-0.042","-0.02","12"
"15","0.4","2013-08-19","-0.032","-0.043","-0.026","12"
"15","0.4","2013-08-20","-0.02275","-0.037","-0.013","12"
"15","0.4","2013-08-21","0.01992","-0.005","0.044","12"
"15","0.4","2013-08-22","0.068","0.023","0.1","12"
"15","0.4","2013-08-23","0.15208","0.102","0.207","12"
"15","0.4","2013-08-24","0.30242","0.22","0.394","12"
"15","0.4","2013-08-25","0.49242","0.406","0.582","12"
"15","0.4","2013-08-26","0.67642","0.62","0.704","12"
"15","0.4","2013-08-27","0.72433","0.704","0.815","12"
"15","0.4","2013-08-28","0.7285","0.717","0.734","12"
"15","0.4","2013-08-29","0.70158","0.68","0.72","12"
"15","0.4","2013-08-30","0.66175","0.636","0.682","12"
"15","0.4","2013-08-31","0.62675","0.619","0.634","12"
"15","0.4","2013-09-01","0.66058","0.627","0.703","12"
"15","0.4","2013-09-02","0.76317","0.702","0.819","12"
"15","0.4","2013-09-03","0.87025","0.827","0.923","12"
"15","0.4","2013-09-04","0.97675","0.913","1.034","12"
"15","0.4","2013-09-05","1.12492","1.055","1.21","12"
"15","0.4","2013-09-06","1.30225","1.223","1.38","12"
"15","0.4","2013-09-07","1.48125","1.401","1.554","12"
"15","0.4","2013-09-08","1.64425","1.569","1.72","12"
"15","0.4","2013-09-09","1.81492","1.732","1.895","12"
"15","0.4","2013-09-10","1.94092","1.903","1.965","12"
"15","0.4","2013-09-11","1.94675","1.931","1.956","12"
"15","0.4","2013-09-12","1.882","1.827","1.922","12"
"15","0.4","2013-09-13","1.77042","1.719","1.827","12"
"15","0.4","2013-09-14","1.64475","1.586","1.703","12"
"15","0.4","2013-09-15","1.52717","1.489","1.569","12"
"15","0.4","2013-09-16","1.45642","1.428","1.487","12"
"15","0.4","2013-09-17","1.38808","1.347","1.428","12"
"15","0.4","2013-09-18","1.31175","1.272","1.347","12"
"15","0.4","2013-09-19","1.23317","1.199","1.267","12"
"15","0.4","2013-09-20","1.159","1.127","1.19","12"
"15","0.4","2013-09-21","1.09525","1.06","1.122","12"
"15","0.4","2013-09-22","1.034","1.008","1.054","12"
"15","0.4","2013-09-23","0.97617","0.948","0.994","12"
"15","0.4","2013-09-24","0.92192","0.897","0.943","12"
"15","0.4","2013-09-25","0.86983","0.84","0.895","12"
"15","0.4","2013-09-26","0.818","0.791","0.845","12"
"15","0.4","2013-09-27","0.776","0.758","0.795","12"
"15","0.4","2013-09-28","0.73733","0.72","0.748","12"
"15","0.4","2013-09-29","0.70175","0.683","0.719","12"
"15","0.4","2013-09-30","0.67867","0.672","0.687","12"
"15","0.4","2013-10-01","0.66833","0.662","0.673","12"
"15","0.4","2013-10-02","0.65425","0.648","0.658","12"
"15","0.4","2013-10-03","0.64442","0.641","0.648","12"
"15","0.4","2013-10-04","0.63617","0.627","0.645","12"
"15","0.4","2013-10-05","0.66983","0.645","0.699","12"
"15","0.4","2013-10-06","0.73892","0.708","0.765","12"
"15","0.4","2013-10-07","0.788","0.773","0.803","12"
"15","0.4","2013-10-08","0.80708","0.795","0.815","12"
"15","0.4","2013-10-09","0.7985","0.791","0.806","12"
"15","0.4","2013-10-10","0.79933","0.792","0.807","12"
"15","0.4","2013-10-11","0.78875","0.773","0.795","12"
"15","0.4","2013-10-12","0.75217","0.727","0.774","12"
"15","0.4","2013-10-13","0.70342","0.685","0.722","12"
"15","0.4","2013-10-14","0.65933","0.63","0.68","12"
"15","0.4","2013-10-15","0.6185","0.598","0.64","12"
"15","0.4","2013-10-16","0.58108","0.567","0.598","12"
"15","0.4","2013-10-17","0.54933","0.537","0.564","12"
"15","0.4","2013-10-18","0.52217","0.504","0.534","12"
"15","0.4","2013-10-19","0.50058","0.487","0.516","12"
"15","0.4","2013-10-20","0.47383","0.458","0.49","12"
"15","0.4","2013-10-21","0.451","0.437","0.46","12"
"15","0.4","2013-10-22","0.43042","0.414","0.442","12"
"15","0.4","2013-10-23","0.40883","0.401","0.419","12"
"15","0.4","2013-10-24","0.389","0.38","0.401","12"
"15","0.4","2013-10-25","0.37533","0.367","0.382","12"
"15","0.4","2013-10-26","0.36408","0.36","0.37","12"
"15","0.4","2013-10-27","0.34375","0.337","0.355","12"
"15","0.4","2013-10-28","0.33083","0.321","0.341","12"
"15","0.4","2013-10-29","0.31592","0.308","0.323","12"
"15","0.4","2013-10-30","0.29808","0.289","0.307","12"
"15","0.4","2013-10-31","0.28783","0.277","0.298","12"
"15","0.4","2013-11-01","0.27642","0.269","0.285","12"
"15","0.4","2013-11-02","0.26475","0.256","0.278","12"
"15","0.4","2013-11-03","0.24933","0.241","0.259","12"
"15","0.4","2013-11-04","0.23792","0.23","0.243","12"
"15","0.4","2013-11-05","0.22667","0.218","0.236","12"
"15","0.4","2013-11-06","0.21983","0.213","0.232","12"
"15","0.4","2013-11-07","0.20758","0.202","0.22","12"
"15","0.4","2013-11-08","0.19925","0.186","0.207","12"
"15","0.4","2013-11-09","0.18558","0.172","0.197","12"
"15","0.4","2013-11-10","0.17533","0.17","0.186","12"
"15","0.4","2013-11-11","0.16208","0.156","0.17","12"
"15","0.4","2013-11-12","0.15842","0.151","0.168","12"
"15","0.4","2013-11-13","0.15133","0.145","0.157","12"
"15","0.4","2013-11-14","0.14075","0.128","0.149","12"
"15","0.4","2013-11-15","0.12808","0.122","0.135","12"
"15","0.4","2013-11-16","0.12625","0.118","0.134","12"
"15","0.4","2013-11-17","0.1175","0.112","0.122","12"
"15","0.4","2013-11-18","0.11292","0.104","0.121","12"
"15","0.4","2013-11-19","0.10658","0.1","0.121","12"
"15","0.4","2013-11-20","0.09392","0.088","0.103","12"
"15","0.4","2013-11-21","0.08575","0.08","0.095","12"
"15","0.4","2013-11-22","0.07867","0.07","0.09","12"
"15","0.4","2013-11-23","0.07392","0.069","0.078","12"
"15","0.4","2013-11-24","0.06975","0.06","0.079","12"
"15","0.4","2013-11-25","0.06158","0.053","0.071","12"
"15","0.4","2013-11-26","0.05","0.04","0.057","12"
"15","0.4","2013-11-27","0.05042","0.041","0.057","12"
"15","0.4","2013-11-28","0.04825","0.039","0.054","12"
"15","0.4","2013-11-29","0.0445","0.034","0.05","12"
"15","0.4","2013-11-30","0.03667","0.023","0.051","12"
"15","0.4","2013-12-01","0.03392","0.028","0.04","12"
"15","0.4","2013-12-02","0.03358","0.018","0.04","12"
"15","0.4","2013-12-03","0.02808","0.023","0.036","12"
"15","0.4","2013-12-04","0.01975","0.012","0.028","12"
"15","0.4","2013-12-05","0.01783","0.011","0.031","12"
"15","0.4","2013-12-06","0.01583","0.008","0.021","12"
"15","0.4","2013-12-07","0.00583","-0.009","0.015","12"
"15","0.4","2013-12-08","0.0065","0.002","0.011","12"
"15","0.4","2013-12-09","0.00592","0","0.012","12"
"15","0.4","2013-12-10","0.00217","-0.005","0.009","12"
"15","0.4","2013-12-11","0.00033","-0.004","0.009","12"
"15","0.4","2013-12-12","-0.00683","-0.018","0","12"
"15","0.4","2013-12-13","-0.00817","-0.015","0.002","12"
"15","0.4","2013-12-14","-0.01267","-0.019","-0.006","12"
"15","0.4","2013-12-15","-0.01283","-0.022","-0.001","12"
"15","0.4","2013-12-16","-0.01442","-0.022","-0.009","12"
"15","0.4","2013-12-17","-0.01525","-0.022","-0.004","12"
"15","0.4","2013-12-18","-0.02275","-0.027","-0.009","12"
"15","0.4","2013-12-19","-0.02608","-0.034","-0.018","12"
"15","0.4","2013-12-20","-0.03","-0.04","-0.022","12"
"15","0.4","2013-12-21","-0.03375","-0.042","-0.023","12"
"15","0.4","2013-12-22","-0.0335","-0.04","-0.022","12"
"15","0.4","2013-12-23","-0.03833","-0.044","-0.031","12"
"15","0.4","2013-12-24","-0.03817","-0.045","-0.027","12"
"15","0.4","2013-12-25","-0.04292","-0.049","-0.036","12"
"15","0.4","2013-12-26","-0.04567","-0.051","-0.039","12"
"15","0.4","2013-12-27","-0.04783","-0.058","-0.042","12"
"15","0.4","2013-12-28","-0.04617","-0.053","-0.036","12"
"15","0.4","2013-12-29","-0.05017","-0.056","-0.046","12"
"15","0.4","2013-12-30","-0.05517","-0.063","-0.049","12"
"15","0.4","2013-12-31","-0.05175","-0.059","-0.046","12"
"15","0.4","2014-01-01","-0.05483","-0.059","-0.05","12"
"15","0.4","2014-01-02","-0.05425","-0.059","-0.05","12"
"15","0.4","2014-01-03","-0.0565","-0.062","-0.054","12"
"15","0.4","2014-01-04","-0.05408","-0.062","-0.041","12"
"15","0.4","2014-01-05","-0.05925","-0.068","-0.055","12"
"15","0.4","2014-01-06","-0.05717","-0.062","-0.052","12"
"15","0.4","2014-01-07","-0.05892","-0.065","-0.052","12"
"15","0.4","2014-01-08","-0.05883","-0.065","-0.049","12"
"15","0.4","2014-01-09","-0.06092","-0.065","-0.052","12"
"15","0.4","2014-01-10","-0.0595","-0.067","-0.054","12"
"15","0.4","2014-01-11","-0.06342","-0.071","-0.058","12"
"15","0.4","2014-01-12","-0.06333","-0.072","-0.056","12"
"15","0.4","2014-01-13","-0.06308","-0.072","-0.055","12"
"15","0.4","2014-01-14","-0.0665","-0.075","-0.062","12"
"15","0.4","2014-01-15","-0.0675","-0.077","-0.059","12"
"15","0.4","2014-01-16","-0.06625","-0.076","-0.058","12"
"15","0.4","2014-01-17","-0.06592","-0.073","-0.053","12"
"15","0.4","2014-01-18","-0.06983","-0.077","-0.058","12"
"15","0.4","2014-01-19","-0.06808","-0.079","-0.058","12"
"15","0.4","2014-01-20","-0.07","-0.076","-0.062","12"
"15","0.4","2014-01-21","-0.07058","-0.078","-0.064","12"
"15","0.4","2014-01-22","-0.06958","-0.077","-0.052","12"
"15","0.4","2014-01-23","-0.06942","-0.074","-0.057","12"
"15","0.4","2014-01-24","-0.0705","-0.074","-0.061","12"
"15","0.4","2014-01-25","-0.0725","-0.076","-0.067","12"
"15","0.4","2014-01-26","-0.0735","-0.084","-0.069","12"
"15","0.4","2014-01-27","-0.07292","-0.077","-0.067","12"
"15","0.4","2014-01-28","-0.07533","-0.086","-0.063","12"
"15","0.4","2014-01-29","-0.07525","-0.082","-0.068","12"
"15","0.4","2014-01-30","-0.07292","-0.08","-0.064","12"
"15","0.4","2014-01-31","-0.07308","-0.081","-0.065","12"
"15","0.4","2014-02-01","-0.07333","-0.085","-0.061","12"
"15","0.4","2014-02-02","-0.07233","-0.076","-0.062","12"
"15","0.4","2014-02-03","-0.07308","-0.077","-0.067","12"
"15","0.4","2014-02-04","-0.07333","-0.082","-0.061","12"
"15","0.4","2014-02-05","-0.07458","-0.082","-0.068","12"
"15","0.4","2014-02-06","-0.07342","-0.083","-0.066","12"
"15","0.4","2014-02-07","-0.0745","-0.08","-0.067","12"
"15","0.4","2014-02-08","-0.07425","-0.083","-0.067","12"
"15","0.4","2014-02-09","-0.0775","-0.086","-0.068","12"
"15","0.4","2014-02-10","-0.07758","-0.088","-0.073","12"
"15","0.4","2014-02-11","-0.07892","-0.086","-0.073","12"
"15","0.4","2014-02-12","-0.07667","-0.083","-0.071","12"
"15","0.4","2014-02-13","-0.07775","-0.082","-0.071","12"
"15","0.4","2014-02-14","-0.07833","-0.086","-0.068","12"
"15","0.4","2014-02-15","-0.07575","-0.088","-0.067","12"
"15","0.4","2014-02-16","-0.07908","-0.089","-0.071","12"
"15","0.4","2014-02-17","-0.07942","-0.085","-0.072","12"
"15","0.4","2014-02-18","-0.07967","-0.083","-0.076","12"
"15","0.4","2014-02-19","-0.08008","-0.089","-0.076","12"
"15","0.4","2014-02-20","-0.08483","-0.089","-0.079","12"
"15","0.4","2014-02-21","-0.082","-0.087","-0.076","12"
"15","0.4","2014-02-22","-0.08517","-0.097","-0.071","12"
"15","0.4","2014-02-23","-0.08367","-0.089","-0.076","12"
"15","0.4","2014-02-24","-0.08992","-0.095","-0.085","12"
"15","0.4","2014-02-25","-0.09083","-0.098","-0.085","12"
"15","0.4","2014-02-26","-0.08925","-0.095","-0.076","12"
"15","0.4","2014-02-27","-0.0925","-0.107","-0.081","12"
"15","0.4","2014-02-28","-0.09067","-0.103","-0.076","12"
"15","0.4","2014-03-01","-0.09292","-0.106","-0.08","12"
"15","0.4","2014-03-02","-0.09617","-0.103","-0.089","12"
"15","0.4","2014-03-03","-0.09233","-0.1","-0.085","12"
"15","0.4","2014-03-04","-0.09633","-0.103","-0.089","12"
"15","0.4","2014-03-05","-0.09908","-0.107","-0.089","12"
"15","0.4","2014-03-06","-0.10167","-0.105","-0.097","12"
"15","0.4","2014-03-07","-0.09975","-0.113","-0.094","12"
"15","0.4","2014-03-08","-0.10567","-0.112","-0.098","12"
"15","0.4","2014-03-09","-0.1045","-0.116","-0.097","12"
"15","0.4","2014-03-10","-0.10475","-0.115","-0.095","12"
"15","0.4","2014-03-11","-0.10883","-0.116","-0.101","12"
"15","0.4","2014-03-12","-0.10942","-0.122","-0.103","12"
"15","0.4","2014-03-13","-0.111","-0.125","-0.095","12"
"15","0.4","2014-03-14","-0.11417","-0.123","-0.107","12"
"15","0.4","2014-03-15","-0.11842","-0.125","-0.112","12"
"15","0.4","2014-03-16","-0.11717","-0.125","-0.112","12"
"15","0.4","2014-03-17","-0.12208","-0.13","-0.116","12"
"15","0.4","2014-03-18","-0.12375","-0.133","-0.118","12"
"15","0.4","2014-03-19","-0.12533","-0.136","-0.12","12"
"15","0.4","2014-03-20","-0.1265","-0.135","-0.12","12"
"15","0.4","2014-03-21","-0.12942","-0.14","-0.119","12"
"15","0.4","2014-03-22","-0.13217","-0.14","-0.122","12"
"15","0.4","2014-03-23","-0.13483","-0.146","-0.128","12"
"15","0.4","2014-03-24","-0.13683","-0.146","-0.128","12"
"15","0.4","2014-03-25","-0.1415","-0.146","-0.137","12"
"15","0.4","2014-03-26","-0.14067","-0.149","-0.132","12"
"15","0.4","2014-03-27","-0.14542","-0.153","-0.137","12"
"15","0.4","2014-03-28","-0.14583","-0.155","-0.137","12"
"15","0.4","2014-03-29","-0.14808","-0.163","-0.14","12"
"15","0.4","2014-03-30","-0.15067","-0.159","-0.138","12"
"15","0.4","2014-03-31","-0.15117","-0.158","-0.142","12"
"15","0.4","2014-04-01","-0.15625","-0.166","-0.149","12"
"15","0.4","2014-04-02","-0.15792","-0.168","-0.142","12"
"15","0.4","2014-04-03","-0.16033","-0.168","-0.15","12"
"15","0.4","2014-04-04","-0.16492","-0.176","-0.151","12"
"15","0.4","2014-04-05","-0.1665","-0.176","-0.158","12"
"15","0.4","2014-04-06","-0.16875","-0.176","-0.163","12"
"15","0.4","2014-04-07","-0.17175","-0.181","-0.166","12"
"15","0.4","2014-04-08","-0.176","-0.184","-0.168","12"
"15","0.4","2014-04-09","-0.17792","-0.184","-0.172","12"
"15","0.4","2014-04-10","-0.18283","-0.199","-0.169","12"
"15","0.4","2014-04-11","-0.18333","-0.195","-0.177","12"
"15","0.4","2014-04-12","-0.18908","-0.195","-0.181","12"
"15","0.4","2014-04-13","-0.19175","-0.199","-0.187","12"
"15","0.4","2014-04-14","-0.19375","-0.199","-0.189","12"
"15","0.4","2014-04-15","-0.19633","-0.208","-0.184","12"
"15","0.4","2014-04-16","-0.20033","-0.208","-0.197","12"
"15","0.4","2014-04-17","-0.20508","-0.211","-0.197","12"
"15","0.4","2014-04-18","-0.21067","-0.218","-0.204","12"
"15","0.4","2014-04-19","-0.21317","-0.225","-0.205","12"
"15","0.4","2014-04-20","-0.21392","-0.223","-0.209","12"
"15","0.4","2014-04-21","-0.21883","-0.226","-0.209","12"
"15","0.4","2014-04-22","-0.21967","-0.225","-0.212","12"
"15","0.4","2014-04-23","-0.22575","-0.235","-0.218","12"
"15","0.4","2014-04-24","-0.22825","-0.248","-0.219","12"
"15","0.4","2014-04-25","-0.23292","-0.244","-0.226","12"
"15","0.4","2014-04-26","-0.23067","-0.248","-0.217","12"
"15","0.4","2014-04-27","-0.23983","-0.262","-0.234","12"
"15","0.4","2014-04-28","-0.24033","-0.252","-0.23","12"
"15","0.4","2014-04-29","-0.24458","-0.257","-0.234","12"
"15","0.4","2014-04-30","-0.24992","-0.257","-0.243","12"
"15","0.4","2014-05-01","-0.25133","-0.257","-0.246","12"
"15","0.4","2014-05-02","-0.25417","-0.261","-0.244","12"
"15","0.4","2014-05-03","-0.258","-0.262","-0.253","12"
"15","0.4","2014-05-04","-0.25825","-0.271","-0.248","12"
"15","0.4","2014-05-05","-0.2615","-0.276","-0.255","12"
"15","0.4","2014-05-06","-0.26533","-0.275","-0.258","12"
"15","0.4","2014-05-07","-0.26725","-0.275","-0.262","12"
"15","0.4","2014-05-08","-0.26883","-0.275","-0.264","12"
"15","0.4","2014-05-09","-0.26942","-0.275","-0.266","12"
"15","0.4","2014-05-10","-0.27267","-0.28","-0.266","12"
"15","0.4","2014-05-11","-0.27033","-0.28","-0.264","12"
"15","0.4","2014-05-12","-0.27533","-0.284","-0.27","12"
"15","0.4","2014-05-13","-0.27408","-0.284","-0.266","12"
"15","0.4","2014-05-14","-0.27233","-0.28","-0.262","12"
"15","0.4","2014-05-15","-0.27475","-0.284","-0.266","12"
"15","0.4","2014-05-16","-0.27283","-0.284","-0.264","12"
"15","0.4","2014-05-17","-0.27275","-0.289","-0.257","12"
"15","0.4","2014-05-18","-0.26933","-0.28","-0.259","12"
"15","0.4","2014-05-19","-0.26958","-0.285","-0.262","12"
"15","0.4","2014-05-20","-0.27008","-0.286","-0.265","12"
"15","0.4","2014-05-21","-0.273","-0.286","-0.268","12"
"15","0.4","2014-05-22","-0.26942","-0.275","-0.262","12"
"15","0.4","2014-05-23","-0.26925","-0.28","-0.259","12"
"15","0.4","2014-05-24","-0.26725","-0.275","-0.259","12"
"15","0.4","2014-05-25","-0.26583","-0.28","-0.258","12"
"15","0.4","2014-05-26","-0.26292","-0.267","-0.256","12"
"15","0.4","2014-05-27","-0.25717","-0.266","-0.248","12"
"15","0.4","2014-05-28","-0.25125","-0.257","-0.244","12"
"15","0.4","2014-05-29","-0.2485","-0.257","-0.239","12"
"15","0.4","2014-05-30","-0.24342","-0.257","-0.23","12"
"15","0.4","2014-05-31","-0.2385","-0.247","-0.231","12"
"15","0.4","2014-06-01","-0.23667","-0.253","-0.223","12"
"15","0.4","2014-06-02","-0.2305","-0.235","-0.225","12"
"15","0.4","2014-06-03","-0.22683","-0.244","-0.216","12"
"15","0.4","2014-06-04","-0.21958","-0.226","-0.208","12"
"15","0.4","2014-06-05","-0.21833","-0.226","-0.212","12"
"15","0.4","2014-06-06","-0.21308","-0.232","-0.199","12"
"15","0.4","2014-06-07","-0.20933","-0.216","-0.203","12"
"15","0.4","2014-06-08","-0.20792","-0.216","-0.201","12"
"15","0.4","2014-06-09","-0.20392","-0.214","-0.191","12"
"15","0.4","2014-06-10","-0.20225","-0.208","-0.196","12"
"15","0.4","2014-06-11","-0.15783","-0.203","-0.054","12"
"15","0.4","2014-06-12","-0.04217","-0.05","-0.036","12"
"15","0.4","2014-06-13","-0.03842","-0.042","-0.033","12"
"15","0.4","2014-06-14","-0.03642","-0.041","-0.031","12"
"15","0.4","2014-06-15","-0.03517","-0.037","-0.032","12"
"15","0.4","2014-06-16","-0.03858","-0.042","-0.033","12"
"15","0.4","2014-06-17","-0.038","-0.042","-0.033","12"
"15","0.4","2014-06-18","-0.04","-0.046","-0.036","12"
"15","0.4","2014-06-19","-0.0395","-0.046","-0.033","12"
"15","0.4","2014-06-20","-0.03833","-0.042","-0.033","12"
"15","0.4","2014-06-21","-0.03742","-0.048","-0.033","12"
"15","0.4","2014-06-22","-0.04408","-0.05","-0.04","12"
"15","0.4","2014-06-23","-0.04983","-0.054","-0.045","12"
"15","0.4","2014-06-24","-0.0565","-0.068","-0.051","12"
"15","0.4","2014-06-25","-0.06767","-0.075","-0.044","12"
"15","0.4","2014-06-26","-0.07217","-0.079","-0.065","12"
"15","0.4","2014-06-27","-0.06933","-0.077","-0.066","12"
"15","0.4","2014-06-28","-0.07025","-0.076","-0.062","12"
"15","0.4","2014-06-29","-0.07467","-0.081","-0.068","12"
"15","0.4","2014-06-30","-0.07408","-0.083","-0.067","12"
"15","0.4","2014-07-01","-0.06783","-0.082","-0.059","12"
"15","0.4","2014-07-02","-0.07175","-0.077","-0.063","12"
"15","0.4","2014-07-03","-0.06633","-0.074","-0.056","12"
"15","0.4","2014-07-04","-0.06433","-0.07","-0.059","12"
"15","0.4","2014-07-05","-0.0675","-0.072","-0.063","12"
"15","0.4","2014-07-06","-0.06108","-0.072","-0.051","12"
"15","0.4","2014-07-07","-0.06458","-0.072","-0.055","12"
"15","0.4","2014-07-08","-0.0685","-0.073","-0.064","12"
"15","0.4","2014-07-09","-0.06908","-0.074","-0.063","12"
"15","0.4","2014-07-10","-0.06875","-0.074","-0.059","12"
"15","0.4","2014-07-11","-0.06917","-0.077","-0.062","12"
"15","0.4","2014-07-12","-0.06658","-0.079","-0.058","12"
"15","0.4","2014-07-13","-0.06617","-0.073","-0.061","12"
"15","0.4","2014-07-14","-0.06308","-0.071","-0.058","12"
"15","0.4","2014-07-15","-0.05683","-0.068","-0.047","12"
"15","0.4","2014-07-16","-0.05675","-0.064","-0.047","12"
"15","0.4","2014-07-17","-0.05892","-0.07","-0.051","12"
"15","0.4","2014-07-18","-0.05358","-0.07","-0.043","12"
"15","0.4","2014-07-19","-0.055","-0.065","-0.044","12"
"15","0.4","2014-07-20","-0.05717","-0.063","-0.053","12"
"15","0.4","2014-07-21","-0.06092","-0.066","-0.056","12"
"15","0.4","2014-07-22","-0.058","-0.064","-0.046","12"
"15","0.4","2014-07-23","-0.04892","-0.059","-0.038","12"
"15","0.4","2014-07-24","-0.05683","-0.062","-0.047","12"
"15","0.4","2014-07-25","-0.05925","-0.071","-0.054","12"
"15","0.4","2014-07-26","-0.06383","-0.068","-0.058","12"
"15","0.4","2014-07-27","-0.06408","-0.103","-0.057","12"
"15","0.4","2014-07-28","-0.0575","-0.066","-0.046","12"
"15","0.4","2014-07-29","-0.06133","-0.066","-0.057","12"
"15","0.4","2014-07-30","-0.06108","-0.068","-0.056","12"
"15","0.4","2014-07-31","-0.05525","-0.066","-0.044","12"
"15","0.4","2014-08-01","-0.05483","-0.061","-0.05","12"
"15","0.4","2014-08-02","-0.05758","-0.09","-0.047","12"
"15","0.4","2014-08-03","-0.05775","-0.062","-0.053","12"
"15","0.4","2014-08-04","-0.05742","-0.071","-0.045","12"
"15","0.4","2014-08-05","-0.0585","-0.065","-0.05","12"
"15","0.4","2014-08-06","-0.05008","-0.068","-0.033","12"
"15","0.4","2014-08-07","-0.035","-0.043","-0.026","12"
"15","0.4","2014-08-08","-0.032","-0.039","-0.025","12"
"15","0.4","2014-08-09","-0.0325","-0.039","-0.027","12"
"15","0.4","2014-08-10","-0.02842","-0.039","-0.02","12"
"15","0.4","2014-08-11","-0.03","-0.035","-0.022","12"
"15","0.4","2014-08-12","-0.03358","-0.04","-0.022","12"
"15","0.4","2014-08-13","-0.03367","-0.039","-0.028","12"
"15","0.4","2014-08-14","-0.03758","-0.045","-0.028","12"
"15","0.4","2014-08-15","-0.04008","-0.046","-0.029","12"
"15","0.4","2014-08-16","-0.03892","-0.048","-0.031","12"
"15","0.4","2014-08-17","-0.03667","-0.046","-0.026","12"
"15","0.4","2014-08-18","-0.03167","-0.04","-0.02","12"
"15","0.4","2014-08-19","-0.03392","-0.048","-0.029","12"
"15","0.4","2014-08-20","-0.03608","-0.045","-0.029","12"
"15","0.4","2014-08-21","-0.03433","-0.043","-0.027","12"
"15","0.4","2014-08-22","-0.03525","-0.041","-0.023","12"
"15","0.4","2014-08-23","-0.037","-0.05","-0.027","12"
"15","0.4","2014-08-24","-0.03692","-0.043","-0.03","12"
"15","0.4","2014-08-25","-0.03717","-0.042","-0.034","12"
"15","0.4","2014-08-26","-0.03333","-0.036","-0.027","12"
"15","0.4","2014-08-27","-0.03375","-0.042","-0.025","12"
"15","0.4","2014-08-28","-0.03167","-0.041","-0.024","12"
"15","0.4","2014-08-29","-0.032","-0.038","-0.024","12"
"15","0.4","2014-08-30","-0.031","-0.044","-0.023","12"
"15","0.4","2014-08-31","-0.03258","-0.039","-0.019","12"
"15","0.4","2014-09-01","-0.03625","-0.043","-0.029","12"
"15","0.4","2014-09-02","-0.03367","-0.041","-0.023","12"
"15","0.4","2014-09-03","-0.03083","-0.046","-0.02","12"
"15","0.4","2014-09-04","-0.02942","-0.04","-0.021","12"
"15","0.4","2014-09-05","-0.02975","-0.035","-0.026","12"
"15","0.4","2014-09-06","-0.03","-0.04","-0.022","12"
"15","0.4","2014-09-07","-0.02742","-0.039","-0.02","12"
"15","0.4","2014-09-08","-0.02433","-0.03","-0.019","12"
"15","0.4","2014-09-09","-0.021","-0.026","-0.016","12"
"15","0.4","2014-09-10","-0.00525","-0.018","0.006","12"
"15","0.4","2014-09-11","0.02492","0.004","0.048","12"
"15","0.4","2014-09-12","0.09117","0.057","0.128","12"
"15","0.4","2014-09-13","0.17675","0.137","0.213","12"
"15","0.4","2014-09-14","0.25192","0.217","0.288","12"
"15","0.4","2014-09-15","0.34992","0.294","0.397","12"
"15","0.4","2014-09-16","0.44083","0.399","0.488","12"
"15","0.4","2014-09-17","0.54408","0.496","0.585","12"
"15","0.4","2014-09-18","0.633","0.597","0.684","12"
"15","0.4","2014-09-19","0.72108","0.679","0.762","12"
"15","0.4","2014-09-20","0.80392","0.767","0.844","12"
"15","0.4","2014-09-21","0.887","0.844","0.929","12"
"15","0.4","2014-09-22","0.97358","0.929","1.001","12"
"15","0.4","2014-09-23","0.99625","0.974","1.005","12"
"15","0.4","2014-09-24","0.92475","0.88","0.963","12"
"15","0.4","2014-09-25","0.82375","0.778","0.873","12"
"15","0.4","2014-09-26","0.734","0.7","0.765","12"
"15","0.4","2014-09-27","0.64942","0.611","0.68","12"
"15","0.4","2014-09-28","0.57525","0.539","0.606","12"
"15","0.4","2014-09-29","0.50933","0.481","0.532","12"
"15","0.4","2014-09-30","0.45292","0.431","0.475","12"
"15","0.4","2014-10-01","0.41283","0.395","0.429","12"
"15","0.4","2014-10-02","0.38933","0.379","0.399","12"
"15","0.4","2014-10-03","0.381","0.372","0.389","12"
"15","0.4","2014-10-04","0.36858","0.361","0.377","12"
"15","0.4","2014-10-05","0.37167","0.355","0.386","12"
"15","0.4","2014-10-06","0.39792","0.383","0.409","12"
"15","0.4","2014-10-07","0.41767","0.407","0.426","12"
"15","0.4","2014-10-08","0.43242","0.425","0.444","12"
"15","0.4","2014-10-09","0.45108","0.432","0.467","12"
"15","0.4","2014-10-10","0.48258","0.465","0.493","12"
"15","0.4","2014-10-11","0.51167","0.497","0.531","12"
"15","0.4","2014-10-12","0.55875","0.535","0.592","12"
"15","0.4","2014-10-13","0.61567","0.592","0.643","12"
"15","0.4","2014-10-14","0.65617","0.639","0.674","12"
"15","0.4","2014-10-15","0.6695","0.665","0.676","12"
"15","0.4","2014-10-16","0.64658","0.63","0.665","12"
"15","0.4","2014-10-17","0.60292","0.579","0.629","12"
"15","0.4","2014-10-18","0.55658","0.531","0.576","12"
"15","0.4","2014-10-19","0.51217","0.485","0.535","12"
"15","0.4","2014-10-20","0.46158","0.439","0.478","12"
"15","0.4","2014-10-21","0.41842","0.402","0.429","12"
"15","0.4","2014-10-22","0.3775","0.353","0.404","12"
"15","0.4","2014-10-23","0.34692","0.337","0.361","12"
"15","0.4","2014-10-24","0.31492","0.301","0.327","12"
"15","0.4","2014-10-25","0.28842","0.274","0.301","12"
"15","0.4","2014-10-26","0.2615","0.251","0.27","12"
"15","0.4","2014-10-27","0.2395","0.225","0.255","12"
"15","0.4","2014-10-28","0.22158","0.211","0.233","12"
"15","0.4","2014-10-29","0.20158","0.189","0.215","12"
"15","0.4","2014-10-30","0.18458","0.177","0.192","12"
"15","0.4","2014-10-31","0.16992","0.163","0.181","12"
"15","0.4","2014-11-01","0.15192","0.146","0.163","12"
"15","0.4","2014-11-02","0.139","0.128","0.147","12"
"15","0.4","2014-11-03","0.12525","0.116","0.132","12"
"15","0.4","2014-11-04","0.11317","0.106","0.122","12"
"15","0.4","2014-11-05","0.10133","0.093","0.11","12"
"15","0.4","2014-11-06","0.08833","0.077","0.098","12"
"15","0.4","2014-11-07","0.07875","0.069","0.085","12"
"15","0.4","2014-11-08","0.07092","0.066","0.076","12"
"15","0.4","2014-11-09","0.06308","0.055","0.07","12"
"15","0.4","2014-11-10","0.05717","0.051","0.072","12"
"15","0.4","2014-11-11","0.04792","0.039","0.055","12"
"15","0.4","2014-11-12","0.04283","0.03","0.051","12"
"15","0.4","2014-11-13","0.03617","0.028","0.051","12"
"15","0.4","2014-11-14","0.02675","0.016","0.032","12"
"15","0.4","2014-11-15","0.02092","0.015","0.029","12"
"15","0.4","2014-11-16","0.01358","0","0.022","12"
"15","0.4","2014-11-17","0.00975","0.005","0.015","12"
"15","0.4","2014-11-18","0.004","-0.006","0.014","12"
"15","0.4","2014-11-19","0.00492","-0.003","0.012","12"
"15","0.4","2014-11-20","0.00267","-0.004","0.015","12"
"15","0.4","2014-11-21","-0.00117","-0.009","0.006","12"
"15","0.4","2014-11-22","-0.00742","-0.018","-0.003","12"
"15","0.4","2014-11-23","-0.00733","-0.016","0.003","12"
"15","0.4","2014-11-24","-0.01217","-0.024","-0.006","12"
"15","0.4","2014-11-25","-0.02008","-0.033","-0.01","12"
"15","0.4","2014-11-26","-0.01425","-0.024","-0.005","12"
"15","0.4","2014-11-27","-0.01867","-0.029","-0.012","12"
"15","0.4","2014-11-28","-0.02642","-0.035","-0.016","12"
"15","0.4","2014-11-29","-0.02317","-0.036","-0.013","12"
"15","0.4","2014-11-30","-0.02367","-0.029","-0.015","12"
"15","0.4","2014-12-01","-0.02933","-0.042","-0.024","12"
"15","0.4","2014-12-02","-0.0335","-0.052","-0.027","12"
"15","0.4","2014-12-03","-0.03308","-0.043","-0.027","12"
"15","0.4","2014-12-04","-0.03958","-0.045","-0.031","12"
"15","0.4","2014-12-05","-0.04017","-0.049","-0.033","12"
"15","0.4","2014-12-06","-0.04242","-0.049","-0.028","12"
"15","0.4","2014-12-07","-0.04283","-0.054","-0.037","12"
"15","0.4","2014-12-08","-0.04808","-0.055","-0.042","12"
"15","0.4","2014-12-09","-0.04575","-0.049","-0.039","12"
"15","0.4","2014-12-10","-0.04767","-0.059","-0.036","12"
"15","0.4","2014-12-11","-0.049","-0.058","-0.039","12"
"15","0.4","2014-12-12","-0.04975","-0.059","-0.043","12"
"15","0.4","2014-12-13","-0.04867","-0.054","-0.045","12"
"15","0.4","2014-12-14","-0.052","-0.062","-0.04","12"
"15","0.4","2014-12-15","-0.052","-0.062","-0.045","12"
"15","0.4","2014-12-16","-0.05325","-0.063","-0.045","12"
"15","0.4","2014-12-17","-0.05475","-0.059","-0.049","12"
"15","0.4","2014-12-18","-0.05533","-0.062","-0.051","12"
"15","0.4","2014-12-19","-0.05633","-0.071","-0.048","12"
"15","0.4","2014-12-20","-0.05808","-0.064","-0.049","12"
"15","0.4","2014-12-21","-0.06258","-0.075","-0.053","12"
"15","0.4","2014-12-22","-0.06442","-0.08","-0.058","12"
"15","0.4","2014-12-23","-0.05692","-0.067","-0.045","12"
"15","0.4","2014-12-24","-0.05958","-0.071","-0.054","12"
"15","0.4","2014-12-25","-0.06117","-0.074","-0.052","12"
"15","0.4","2014-12-26","-0.06342","-0.071","-0.056","12"
"15","0.4","2014-12-27","-0.0675","-0.077","-0.054","12"
"15","0.4","2014-12-28","-0.06742","-0.08","-0.061","12"
"15","0.4","2014-12-29","-0.0705","-0.082","-0.059","12"
"15","0.4","2014-12-30","-0.07058","-0.09","-0.061","12"
"15","0.4","2014-12-31","-0.06408","-0.07","-0.056","12"
"15","0.4","2015-01-01","-0.06333","-0.074","-0.049","12"
"15","0.4","2015-01-02","-0.06308","-0.074","-0.056","12"
"15","0.4","2015-01-03","-0.06425","-0.074","-0.049","12"
"15","0.4","2015-01-04","-0.06508","-0.077","-0.054","12"
"15","0.4","2015-01-05","-0.06967","-0.077","-0.062","12"
"15","0.4","2015-01-06","-0.06942","-0.077","-0.064","12"
"15","0.4","2015-01-07","-0.06858","-0.077","-0.059","12"
"15","0.4","2015-01-08","-0.06808","-0.076","-0.058","12"
"15","0.4","2015-01-09","-0.06858","-0.076","-0.06","12"
"15","0.4","2015-01-10","-0.06633","-0.074","-0.061","12"
"15","0.4","2015-01-11","-0.06958","-0.079","-0.063","12"
"15","0.4","2015-01-12","-0.07108","-0.085","-0.062","12"
"15","0.4","2015-01-13","-0.06983","-0.08","-0.058","12"
"15","0.4","2015-01-14","-0.07075","-0.08","-0.062","12"
"15","0.4","2015-01-15","-0.06808","-0.077","-0.059","12"
"15","0.4","2015-01-16","-0.0685","-0.08","-0.054","12"
"15","0.4","2015-01-17","-0.07233","-0.085","-0.062","12"
"15","0.4","2015-01-18","-0.07117","-0.082","-0.059","12"
"15","0.4","2015-01-19","-0.071","-0.082","-0.058","12"
"15","0.4","2015-01-20","-0.06925","-0.076","-0.058","12"
"15","0.4","2015-01-21","-0.0745","-0.08","-0.068","12"
"15","0.4","2015-01-22","-0.07142","-0.077","-0.064","12"
"15","0.4","2015-01-23","-0.07233","-0.082","-0.064","12"
"15","0.4","2015-01-24","-0.07208","-0.08","-0.065","12"
"15","0.4","2015-01-25","-0.076","-0.081","-0.065","12"
"15","0.4","2015-01-26","-0.07617","-0.081","-0.067","12"
"15","0.4","2015-01-27","-0.07408","-0.082","-0.064","12"
"15","0.4","2015-01-28","-0.07508","-0.094","-0.064","12"
"15","0.4","2015-01-29","-0.07158","-0.085","-0.064","12"
"15","0.4","2015-01-30","-0.07217","-0.078","-0.064","12"
"15","0.4","2015-01-31","-0.0745","-0.086","-0.064","12"
"15","0.4","2015-02-01","-0.07375","-0.084","-0.065","12"
"15","0.4","2015-02-02","-0.07717","-0.083","-0.073","12"
"15","0.4","2015-02-03","-0.07867","-0.085","-0.07","12"
"15","0.4","2015-02-04","-0.07725","-0.093","-0.067","12"
"15","0.4","2015-02-05","-0.07842","-0.087","-0.064","12"
"15","0.4","2015-02-06","-0.07808","-0.088","-0.068","12"
"15","0.4","2015-02-07","-0.077","-0.086","-0.073","12"
"15","0.4","2015-02-08","-0.07908","-0.091","-0.068","12"
"15","0.4","2015-02-09","-0.08058","-0.089","-0.068","12"
"15","0.4","2015-02-10","-0.0775","-0.091","-0.071","12"
"15","0.4","2015-02-11","-0.082","-0.094","-0.07","12"
"15","0.4","2015-02-12","-0.08033","-0.094","-0.069","12"
"15","0.4","2015-02-13","-0.08217","-0.094","-0.067","12"
"15","0.4","2015-02-14","-0.07992","-0.086","-0.071","12"
"15","0.4","2015-02-15","-0.08192","-0.095","-0.073","12"
"15","0.4","2015-02-16","-0.08583","-0.098","-0.072","12"
"15","0.4","2015-02-17","-0.08667","-0.092","-0.08","12"
"15","0.4","2015-02-18","-0.08717","-0.095","-0.076","12"
"15","0.4","2015-02-19","-0.0885","-0.098","-0.077","12"
"15","0.4","2015-02-20","-0.0895","-0.102","-0.081","12"
"15","0.4","2015-02-21","-0.09125","-0.104","-0.076","12"
"15","0.4","2015-02-22","-0.09658","-0.106","-0.089","12"
"15","0.4","2015-02-23","-0.0935","-0.109","-0.082","12"
"15","0.4","2015-02-24","-0.09733","-0.114","-0.085","12"
"15","0.4","2015-02-25","-0.09758","-0.109","-0.086","12"
"15","0.4","2015-02-26","-0.1025","-0.114","-0.092","12"
"25","15.59","2002-05-07","-0.23","-0.24","-0.22","4"
"15","0.4","2015-02-27","-0.09842","-0.106","-0.078","12"
"15","0.4","2015-02-28","-0.10542","-0.121","-0.089","12"
"15","0.4","2015-03-01","-0.10433","-0.112","-0.094","12"
"15","0.4","2015-03-02","-0.10575","-0.119","-0.098","12"
"15","0.4","2015-03-03","-0.11058","-0.116","-0.1","12"
"15","0.4","2015-03-04","-0.11275","-0.125","-0.101","12"
"15","0.4","2015-03-05","-0.11842","-0.134","-0.107","12"
"15","0.4","2015-03-06","-0.12233","-0.134","-0.113","12"
"15","0.4","2015-03-07","-0.1225","-0.133","-0.116","12"
"15","0.4","2015-03-08","-0.12667","-0.131","-0.118","12"
"15","0.4","2015-03-09","-0.124","-0.133","-0.115","12"
"15","0.4","2015-03-10","-0.12592","-0.137","-0.107","12"
"15","0.4","2015-03-11","-0.13125","-0.144","-0.119","12"
"15","0.4","2015-03-12","-0.1365","-0.143","-0.127","12"
"15","0.4","2015-03-13","-0.13967","-0.151","-0.131","12"
"15","0.4","2015-03-14","-0.13983","-0.154","-0.126","12"
"15","0.4","2015-03-15","-0.14775","-0.16","-0.14","12"
"15","0.4","2015-03-16","-0.14675","-0.155","-0.14","12"
"15","0.4","2015-03-17","-0.15167","-0.157","-0.145","12"
"15","0.4","2015-03-18","-0.15533","-0.163","-0.151","12"
"15","0.4","2015-03-19","-0.15592","-0.16","-0.151","12"
"15","0.4","2015-03-20","-0.16","-0.166","-0.155","12"
"15","0.4","2015-03-21","-0.16292","-0.171","-0.158","12"
"15","0.4","2015-03-22","-0.16775","-0.175","-0.162","12"
"15","0.4","2015-03-23","-0.17342","-0.183","-0.164","12"
"15","0.4","2015-03-24","-0.17733","-0.184","-0.167","12"
"15","0.4","2015-03-25","-0.18267","-0.191","-0.176","12"
"15","0.4","2015-03-26","-0.18717","-0.197","-0.169","12"
"15","0.4","2015-03-27","-0.19208","-0.2","-0.184","12"
"15","0.4","2015-03-28","-0.201","-0.208","-0.194","12"
"15","0.4","2015-03-29","-0.20033","-0.209","-0.193","12"
"15","0.4","2015-03-30","-0.20783","-0.213","-0.202","12"
"15","0.4","2015-03-31","-0.21608","-0.224","-0.209","12"
"15","0.4","2015-04-01","-0.22275","-0.229","-0.215","12"
"15","0.4","2015-04-02","-0.22683","-0.233","-0.22","12"
"15","0.4","2015-04-03","-0.23292","-0.238","-0.229","12"
"15","0.4","2015-04-04","-0.23767","-0.243","-0.234","12"
"15","0.4","2015-04-05","-0.24325","-0.25","-0.237","12"
"15","0.4","2015-04-06","-0.24225","-0.254","-0.217","12"
"15","0.4","2015-04-07","-0.25867","-0.267","-0.247","12"
"15","0.4","2015-04-08","-0.26625","-0.272","-0.257","12"
"15","0.4","2015-04-09","-0.27133","-0.284","-0.263","12"
"15","0.4","2015-04-10","-0.27758","-0.289","-0.271","12"
"15","0.4","2015-04-11","-0.28133","-0.289","-0.266","12"
"15","0.4","2015-04-12","-0.28892","-0.295","-0.282","12"
"15","0.4","2015-04-13","-0.29367","-0.302","-0.289","12"
"15","0.4","2015-04-14","-0.30233","-0.308","-0.298","12"
"15","0.4","2015-04-15","-0.30633","-0.311","-0.297","12"
"15","0.4","2015-04-16","-0.31125","-0.317","-0.307","12"
"15","0.4","2015-04-17","-0.31833","-0.325","-0.311","12"
"15","0.4","2015-04-18","-0.32433","-0.333","-0.318","12"
"15","0.4","2015-04-19","-0.33025","-0.337","-0.322","12"
"15","0.4","2015-04-20","-0.33558","-0.343","-0.327","12"
"15","0.4","2015-04-21","-0.33958","-0.346","-0.333","12"
"15","0.4","2015-04-22","-0.34267","-0.357","-0.335","12"
"15","0.4","2015-04-23","-0.34858","-0.353","-0.343","12"
"15","0.4","2015-04-24","-0.353","-0.358","-0.342","12"
"15","0.4","2015-04-25","-0.35942","-0.365","-0.354","12"
"15","0.4","2015-04-26","-0.36175","-0.37","-0.355","12"
"15","0.4","2015-04-27","-0.3655","-0.372","-0.357","12"
"15","0.4","2015-04-28","-0.37433","-0.388","-0.366","12"
"15","0.4","2015-04-29","-0.3765","-0.382","-0.372","12"
"15","0.4","2015-04-30","-0.38175","-0.388","-0.375","12"
"15","0.4","2015-05-01","-0.38333","-0.388","-0.379","12"
"15","0.4","2015-05-02","-0.38617","-0.393","-0.381","12"
"15","0.4","2015-05-03","-0.38992","-0.396","-0.379","12"
"15","0.4","2015-05-04","-0.3915","-0.402","-0.385","12"
"15","0.4","2015-05-05","-0.38925","-0.396","-0.38","12"
"15","0.4","2015-05-06","-0.38808","-0.393","-0.381","12"
"15","0.4","2015-05-07","-0.38008","-0.388","-0.371","12"
"15","0.4","2015-05-08","-0.375","-0.389","-0.364","12"
"15","0.4","2015-05-09","-0.36025","-0.37","-0.348","12"
"15","0.4","2015-05-10","-0.34467","-0.357","-0.333","12"
"15","0.4","2015-05-11","-0.33225","-0.342","-0.318","12"
"15","0.4","2015-05-12","-0.31708","-0.329","-0.306","12"
"15","0.4","2015-05-13","-0.30625","-0.313","-0.292","12"
"15","0.4","2015-05-14","-0.29483","-0.305","-0.286","12"
"15","0.4","2015-05-15","-0.21717","-0.302","-0.095","12"
"15","0.4","2015-05-16","-0.1415","-0.244","-0.079","12"
"15","0.4","2015-05-17","-0.11933","-0.249","-0.062","12"
"15","0.4","2015-05-18","-0.07033","-0.083","-0.056","12"
"15","0.4","2015-05-19","-0.05058","-0.056","-0.041","12"
"15","0.4","2015-05-20","-0.06492","-0.095","-0.051","12"
"15","0.4","2015-05-21","-0.13942","-0.168","-0.1","12"
"15","0.4","2015-05-22","-0.18392","-0.197","-0.167","12"
"15","0.4","2015-05-23","-0.20017","-0.208","-0.192","12"
"15","0.4","2015-05-24","-0.20017","-0.208","-0.192","12"
"15","0.4","2015-05-25","-0.19583","-0.208","-0.189","12"
"15","0.4","2015-05-26","-0.19042","-0.199","-0.185","12"
"15","0.4","2015-05-27","-0.18217","-0.193","-0.167","12"
"15","0.4","2015-05-28","-0.18617","-0.193","-0.178","12"
"15","0.4","2015-05-29","-0.1815","-0.192","-0.168","12"
"15","0.4","2015-05-30","-0.17733","-0.185","-0.164","12"
"15","0.4","2015-05-31","-0.17467","-0.184","-0.167","12"
"15","0.4","2015-06-01","-0.17017","-0.179","-0.164","12"
"15","0.4","2015-06-02","-0.16783","-0.175","-0.157","12"
"15","0.4","2015-06-03","-0.16458","-0.17","-0.157","12"
"15","0.4","2015-06-04","-0.15975","-0.174","-0.15","12"
"15","0.4","2015-06-05","-0.14883","-0.156","-0.135","12"
"15","0.4","2015-06-06","-0.10942","-0.151","-0.086","12"
"15","0.4","2015-06-07","-0.12133","-0.129","-0.108","12"
"15","0.4","2015-06-08","-0.12208","-0.129","-0.114","12"
"15","0.4","2015-06-09","-0.11308","-0.125","-0.1","12"
"15","0.4","2015-06-10","-0.1145","-0.123","-0.106","12"
"15","0.4","2015-06-11","-0.10633","-0.115","-0.081","12"
"15","0.4","2015-06-12","-0.09792","-0.109","-0.089","12"
"15","0.4","2015-06-13","-0.09392","-0.1","-0.084","12"
"15","0.4","2015-06-14","-0.08942","-0.093","-0.083","12"
"15","0.4","2015-06-15","-0.09067","-0.096","-0.084","12"
"15","0.4","2015-06-16","-0.08742","-0.096","-0.078","12"
"15","0.4","2015-06-17","-0.08667","-0.092","-0.079","12"
"15","0.4","2015-06-18","-0.08217","-0.09","-0.068","12"
"15","0.4","2015-06-19","-0.07983","-0.09","-0.074","12"
"15","0.4","2015-06-20","-0.08092","-0.087","-0.071","12"
"15","0.4","2015-06-21","-0.083","-0.089","-0.075","12"
"15","0.4","2015-06-22","-0.07733","-0.086","-0.068","12"
"15","0.4","2015-06-23","-0.07892","-0.089","-0.073","12"
"15","0.4","2015-06-24","-0.07083","-0.086","-0.057","12"
"15","0.4","2015-06-25","-0.0715","-0.08","-0.06","12"
"15","0.4","2015-06-26","-0.06717","-0.075","-0.055","12"
"15","0.4","2015-06-27","-0.06958","-0.081","-0.059","12"
"15","0.4","2015-06-28","-0.06358","-0.077","-0.045","12"
"15","0.4","2015-06-29","-0.063","-0.07","-0.054","12"
"15","0.4","2015-06-30","-0.06092","-0.074","-0.051","12"
"15","0.4","2015-07-01","-0.05933","-0.067","-0.051","12"
"15","0.4","2015-07-02","-0.05783","-0.066","-0.046","12"
"15","0.4","2015-07-03","-0.05942","-0.068","-0.048","12"
"15","0.4","2015-07-04","-0.05508","-0.067","-0.043","12"
"15","0.4","2015-07-05","-0.042","-0.063","-0.019","12"
"15","0.4","2015-07-06","-0.0315","-0.044","-0.016","12"
"15","0.4","2015-07-07","-0.02833","-0.035","-0.02","12"
"15","0.4","2015-07-08","-0.03308","-0.053","-0.023","12"
"15","0.4","2015-07-09","-0.0355","-0.044","-0.025","12"
"15","0.4","2015-07-10","-0.02717","-0.039","-0.018","12"
"15","0.4","2015-07-11","-0.0265","-0.038","-0.014","12"
"15","0.4","2015-07-12","0.0225","-0.031","0.125","12"
"15","0.4","2015-07-13","0.21558","0.145","0.327","12"
"15","0.4","2015-07-14","0.40342","0.312","0.536","12"
"15","0.4","2015-07-15","0.60425","0.502","0.749","12"
"15","0.4","2015-07-16","0.83758","0.749","0.961","12"
"15","0.4","2015-07-17","1.0325","0.969","1.088","12"
"15","0.4","2015-07-18","1.10642","1.079","1.149","12"
"15","0.4","2015-07-19","1.16917","1.143","1.194","12"
"15","0.4","2015-07-20","1.24167","1.195","1.285","12"
"15","0.4","2015-07-21","1.37442","1.3","1.441","12"
"15","0.4","2015-07-22","1.49717","1.442","1.559","12"
"15","0.4","2015-07-23","1.61","1.568","1.648","12"
"15","0.4","2015-07-24","1.73967","1.655","1.809","12"
"15","0.4","2015-07-25","1.88508","1.83","1.917","12"
"15","0.4","2015-07-26","1.93283","1.916","1.944","12"
"15","0.4","2015-07-27","1.966","1.913","2.012","12"
"15","0.4","2015-07-28","2.04017","1.961","2.074","12"
"15","0.4","2015-07-29","2.04042","2.029","2.058","12"
"15","0.4","2015-07-30","2.042","1.856","2.113","12"
"15","0.4","2015-07-31","2.14925","2.107","2.176","12"
"15","0.4","2015-08-01","2.20483","2.164","2.247","12"
"15","0.4","2015-08-02","2.31533","2.255","2.359","12"
"15","0.4","2015-08-03","2.41658","2.369","2.47","12"
"15","0.4","2015-08-04","2.52642","2.471","2.576","12"
"15","0.4","2015-08-05","2.62058","2.461","3.001","12"
"15","0.4","2015-08-06","3.18033","3.056","3.28","12"
"15","0.4","2015-08-07","3.38792","3.291","3.49","12"
"15","0.4","2015-08-08","3.58433","3.496","3.681","12"
"15","0.4","2015-08-09","3.78283","3.691","3.873","12"
"15","0.4","2015-08-10","3.96267","3.886","4.035","12"
"15","0.4","2015-08-11","4.09492","4.032","4.151","12"
"15","0.4","2015-08-12","4.20075","4.155","4.239","12"
"15","0.4","2015-08-13","4.281","4.245","4.306","12"
"15","0.4","2015-08-14","4.34675","4.31","4.383","12"
"15","0.4","2015-08-15","4.44717","4.386","4.538","12"
"15","0.4","2015-08-16","4.46817","4.421","4.501","12"
"15","0.4","2015-08-17","4.31408","4.214","4.413","12"
"15","0.4","2015-08-18","4.07958","3.969","4.196","12"
"15","0.4","2015-08-19","3.86417","3.784","3.948","12"
"15","0.4","2015-08-20","3.68208","3.582","3.768","12"
"15","0.4","2015-08-21","3.46333","3.357","3.569","12"
"15","0.4","2015-08-22","3.24217","3.16","3.338","12"
"15","0.4","2015-08-23","3.09658","3.056","3.148","12"
"15","0.4","2015-08-24","3.04367","3.035","3.057","12"
"15","0.4","2015-08-25","3.047","3.025","3.074","12"
"15","0.4","2015-08-26","3.09833","3.071","3.129","12"
"15","0.4","2015-08-27","3.17158","3.131","3.217","12"
"15","0.4","2015-08-28","3.27467","3.216","3.335","12"
"15","0.4","2015-08-29","3.416","3.346","3.496","12"
"15","0.4","2015-08-30","3.5865","3.496","3.679","12"
"15","0.4","2015-08-31","3.78392","3.691","3.877","12"
"15","0.4","2015-09-01","3.97583","3.892","4.054","12"
"15","0.4","2015-09-02","4.14767","4.066","4.212","12"
"15","0.4","2015-09-03","4.241","4.215","4.256","12"
"15","0.4","2015-09-04","4.24958","4.227","4.257","12"
"15","0.4","2015-09-05","4.16908","4.125","4.219","12"
"15","0.4","2015-09-06","4.046","3.973","4.108","12"
"15","0.4","2015-09-07","3.86058","3.76","3.954","12"
"15","0.4","2015-09-08","3.63575","3.526","3.733","12"
"15","0.4","2015-09-09","3.42733","3.342","3.514","12"
"15","0.4","2015-09-10","3.28042","3.23","3.337","12"
"15","0.4","2015-09-11","3.16508","3.111","3.219","12"
"15","0.4","2015-09-12","3.03867","2.97","3.105","12"
"15","0.4","2015-09-13","2.91108","2.877","2.961","12"
"15","0.4","2015-09-14","2.8535","2.841","2.868","12"
"15","0.4","2015-09-15","2.83467","2.828","2.84","12"
"15","0.4","2015-09-16","2.80792","2.789","2.82","12"
"15","0.4","2015-09-17","2.79083","2.788","2.796","12"
"15","0.4","2015-09-18","2.81033","2.795","2.819","12"
"15","0.4","2015-09-19","2.78842","2.755","2.809","12"
"15","0.4","2015-09-20","2.70775","2.654","2.751","12"
"15","0.4","2015-09-21","2.58775","2.533","2.645","12"
"15","0.4","2015-09-22","2.45192","2.39","2.517","12"
"15","0.4","2015-09-23","2.32042","2.258","2.378","12"
"15","0.4","2015-09-24","2.207","2.156","2.258","12"
"15","0.4","2015-09-25","2.10308","2.053","2.148","12"
"15","0.4","2015-09-26","2.01108","1.968","2.053","12"
"15","0.4","2015-09-27","1.92133","1.873","1.957","12"
"15","0.4","2015-09-28","1.841","1.801","1.882","12"
"15","0.4","2015-09-29","1.75942","1.724","1.786","12"
"15","0.4","2015-09-30","1.68792","1.651","1.719","12"
"15","0.4","2015-10-01","1.61867","1.59","1.652","12"
"15","0.4","2015-10-02","1.55375","1.522","1.586","12"
"15","0.4","2015-10-03","1.49408","1.463","1.518","12"
"15","0.4","2015-10-04","1.4385","1.409","1.459","12"
"15","0.4","2015-10-05","1.38783","1.359","1.408","12"
"15","0.4","2015-10-06","1.33983","1.319","1.358","12"
"15","0.4","2015-10-07","1.29258","1.276","1.31","12"
"15","0.4","2015-10-08","1.25117","1.232","1.272","12"
"15","0.4","2015-10-09","1.20958","1.189","1.229","12"
"15","0.4","2015-10-10","1.17","1.154","1.182","12"
"15","0.4","2015-10-11","1.13042","1.113","1.142","12"
"15","0.4","2015-10-12","1.09442","1.072","1.113","12"
"15","0.4","2015-10-13","1.05342","1.036","1.075","12"
"15","0.4","2015-10-14","1.0105","0.99","1.026","12"
"15","0.4","2015-10-15","0.97475","0.959","0.991","12"
"15","0.4","2015-10-16","0.94392","0.932","0.961","12"
"15","0.4","2015-10-17","0.9125","0.896","0.926","12"
"15","0.4","2015-10-18","0.88317","0.872","0.893","12"
"15","0.4","2015-10-19","0.85433","0.841","0.867","12"
"15","0.4","2015-10-20","0.82667","0.807","0.841","12"
"15","0.4","2015-10-21","0.80042","0.781","0.814","12"
"15","0.4","2015-10-22","0.77342","0.757","0.788","12"
"15","0.4","2015-10-23","0.74825","0.735","0.76","12"
"15","0.4","2015-10-24","0.72233","0.71","0.73","12"
"15","0.4","2015-10-25","0.6985","0.683","0.711","12"
"15","0.4","2015-10-26","0.67233","0.663","0.682","12"
"15","0.4","2015-10-27","0.64833","0.639","0.656","12"
"15","0.4","2015-10-28","0.62392","0.605","0.639","12"
"15","0.4","2015-10-29","0.59983","0.59","0.612","12"
"15","0.4","2015-10-30","0.57875","0.569","0.586","12"
"15","0.4","2015-10-31","0.55792","0.545","0.569","12"
"15","0.4","2015-11-01","0.5365","0.526","0.551","12"
"15","0.4","2015-11-02","0.52","0.512","0.534","12"
"15","0.4","2015-11-03","0.50358","0.495","0.514","12"
"15","0.4","2015-11-04","0.48283","0.472","0.496","12"
"15","0.4","2015-11-05","0.46683","0.455","0.477","12"
"15","0.4","2015-11-06","0.45108","0.446","0.459","12"
"15","0.4","2015-11-07","0.43592","0.426","0.446","12"
"15","0.4","2015-11-08","0.42317","0.413","0.432","12"
"15","0.4","2015-11-09","0.40525","0.397","0.417","12"
"15","0.4","2015-11-10","0.39075","0.382","0.408","12"
"15","0.4","2015-11-11","0.37633","0.368","0.387","12"
"15","0.4","2015-11-12","0.366","0.36","0.377","12"
"15","0.4","2015-11-13","0.34725","0.338","0.356","12"
"15","0.4","2015-11-14","0.33225","0.321","0.342","12"
"15","0.4","2015-11-15","0.32017","0.314","0.323","12"
"15","0.4","2015-11-16","0.31058","0.305","0.319","12"
"15","0.4","2015-11-17","0.29858","0.292","0.305","12"
"15","0.4","2015-11-18","0.28383","0.278","0.296","12"
"15","0.4","2015-11-19","0.27333","0.261","0.283","12"
"15","0.4","2015-11-20","0.2605","0.251","0.27","12"
"15","0.4","2015-11-21","0.24492","0.235","0.259","12"
"15","0.4","2015-11-22","0.22975","0.221","0.237","12"
"15","0.4","2015-11-23","0.22067","0.213","0.228","12"
"15","0.4","2015-11-24","0.2145","0.208","0.222","12"
"15","0.4","2015-11-25","0.20633","0.2","0.213","12"
"15","0.4","2015-11-26","0.19508","0.192","0.201","12"
"15","0.4","2015-11-27","0.18825","0.183","0.192","12"
"15","0.4","2015-11-28","0.18158","0.177","0.187","12"
"15","0.4","2015-11-29","0.17367","0.165","0.18","12"
"15","0.4","2015-11-30","0.16558","0.156","0.174","12"
"15","0.4","2015-12-01","0.15983","0.15","0.166","12"
"15","0.4","2015-12-02","0.15233","0.149","0.158","12"
"15","0.4","2015-12-03","0.14592","0.136","0.152","12"
"15","0.4","2015-12-04","0.13767","0.131","0.146","12"
"15","0.4","2015-12-05","0.12942","0.12","0.136","12"
"15","0.4","2015-12-06","0.12433","0.117","0.134","12"
"15","0.4","2015-12-07","0.11867","0.108","0.127","12"
"15","0.4","2015-12-08","0.10975","0.098","0.116","12"
"15","0.4","2015-12-09","0.10267","0.091","0.112","12"
"15","0.4","2015-12-10","0.09117","0.089","0.098","12"
"15","0.4","2015-12-11","0.08867","0.08","0.094","12"
"15","0.4","2015-12-12","0.08733","0.084","0.094","12"
"15","0.4","2015-12-13","0.07833","0.068","0.086","12"
"15","0.4","2015-12-14","0.07133","0.067","0.076","12"
"15","0.4","2015-12-15","0.06583","0.06","0.073","12"
"15","0.4","2015-12-16","0.06367","0.06","0.069","12"
"15","0.4","2015-12-17","0.05683","0.048","0.06","12"
"15","0.4","2015-12-18","0.05392","0.048","0.06","12"
"15","0.4","2015-12-19","0.04883","0.037","0.06","12"
"15","0.4","2015-12-20","0.04608","0.042","0.051","12"
"15","0.4","2015-12-21","0.04025","0.033","0.051","12"
"15","0.4","2015-12-22","0.03592","0.032","0.044","12"
"15","0.4","2015-12-23","0.03008","0.024","0.037","12"
"15","0.4","2015-12-24","0.02417","0.019","0.028","12"
"15","0.4","2015-12-25","0.02167","0.016","0.027","12"
"15","0.4","2015-12-26","0.01725","0.01","0.023","12"
"15","0.4","2015-12-27","0.01392","0.009","0.02","12"
"15","0.4","2015-12-28","0.01042","0.005","0.014","12"
"15","0.4","2015-12-29","0.00475","0","0.009","12"
"15","0.4","2015-12-30","0.00025","-0.009","0.009","12"
"15","0.4","2015-12-31","-0.00125","-0.007","0.005","12"
"15","0.4","2016-01-01","-0.00558","-0.013","0","12"
"15","0.4","2016-01-02","-0.0095","-0.013","-0.007","12"
"15","0.4","2016-01-03","-0.01658","-0.022","-0.013","12"
"15","0.4","2016-01-04","-0.01917","-0.031","-0.013","12"
"15","0.4","2016-01-05","-0.02342","-0.03","-0.013","12"
"15","0.4","2016-01-06","-0.02492","-0.033","-0.019","12"
"15","0.4","2016-01-07","-0.0255","-0.033","-0.015","12"
"15","0.4","2016-01-08","-0.03125","-0.039","-0.026","12"
"15","0.4","2016-01-09","-0.02858","-0.039","-0.022","12"
"15","0.4","2016-01-10","-0.03283","-0.038","-0.027","12"
"15","0.4","2016-01-11","-0.03783","-0.042","-0.035","12"
"15","0.4","2016-01-12","-0.04333","-0.053","-0.036","12"
"15","0.4","2016-01-13","-0.0455","-0.051","-0.039","12"
"15","0.4","2016-01-14","-0.04825","-0.052","-0.043","12"
"15","0.4","2016-01-15","-0.04817","-0.058","-0.037","12"
"15","0.4","2016-01-16","-0.04975","-0.058","-0.046","12"
"15","0.4","2016-01-17","-0.05175","-0.054","-0.048","12"
"15","0.4","2016-01-18","-0.05525","-0.065","-0.049","12"
"15","0.4","2016-01-19","-0.05617","-0.06","-0.051","12"
"15","0.4","2016-01-20","-0.05508","-0.064","-0.049","12"
"15","0.4","2016-01-21","-0.05942","-0.064","-0.053","12"
"15","0.4","2016-01-22","-0.05708","-0.059","-0.054","12"
"15","0.4","2016-01-23","-0.06","-0.076","-0.049","12"
"15","0.4","2016-01-24","-0.05992","-0.067","-0.053","12"
"15","0.4","2016-01-25","-0.05858","-0.068","-0.054","12"
"15","0.4","2016-01-26","-0.06092","-0.07","-0.052","12"
"15","0.4","2016-01-27","-0.0625","-0.07","-0.05","12"
"15","0.4","2016-01-28","-0.06308","-0.072","-0.056","12"
"15","0.4","2016-01-29","-0.06183","-0.072","-0.049","12"
"15","0.4","2016-01-30","-0.069","-0.076","-0.058","12"
"15","0.4","2016-01-31","-0.06375","-0.07","-0.058","12"
"15","0.4","2016-02-01","-0.06942","-0.079","-0.065","12"
"15","0.4","2016-02-02","-0.06958","-0.079","-0.061","12"
"15","0.4","2016-02-03","-0.07133","-0.08","-0.061","12"
"15","0.4","2016-02-04","-0.07575","-0.089","-0.062","12"
"15","0.4","2016-02-05","-0.07108","-0.08","-0.053","12"
"15","0.4","2016-02-06","-0.0725","-0.076","-0.063","12"
"15","0.4","2016-02-07","-0.0715","-0.083","-0.058","12"
"15","0.4","2016-02-08","-0.07567","-0.083","-0.066","12"
"15","0.4","2016-02-09","-0.07592","-0.088","-0.062","12"
"15","0.4","2016-02-10","-0.0785","-0.089","-0.071","12"
"15","0.4","2016-02-11","-0.08025","-0.087","-0.073","12"
"15","0.4","2016-02-12","-0.0815","-0.089","-0.073","12"
"15","0.4","2016-02-13","-0.0795","-0.085","-0.076","12"
"15","0.4","2016-02-14","-0.08058","-0.089","-0.068","12"
"15","0.4","2016-02-15","-0.0865","-0.094","-0.079","12"
"15","0.4","2016-02-16","-0.08458","-0.094","-0.076","12"
"15","0.4","2016-02-17","-0.08583","-0.094","-0.071","12"
"15","0.4","2016-02-18","-0.08825","-0.098","-0.079","12"
"15","0.4","2016-02-19","-0.08817","-0.103","-0.079","12"
"15","0.4","2016-02-20","-0.08992","-0.099","-0.081","12"
"15","0.4","2016-02-21","-0.08642","-0.095","-0.078","12"
"15","0.4","2016-02-22","-0.089","-0.101","-0.077","12"
"15","0.4","2016-02-23","-0.08875","-0.101","-0.079","12"
"15","0.4","2016-02-24","-0.09225","-0.103","-0.081","12"
"15","0.4","2016-02-25","-0.08992","-0.098","-0.069","12"
"15","0.4","2016-02-26","-0.09183","-0.1","-0.085","12"
"15","0.4","2016-02-27","-0.09575","-0.103","-0.088","12"
"15","0.4","2016-02-28","-0.09592","-0.103","-0.089","12"
"15","0.4","2016-02-29","-0.09842","-0.104","-0.095","12"
"15","0.4","2016-03-01","-0.09933","-0.108","-0.095","12"
"15","0.4","2016-03-02","-0.10333","-0.114","-0.097","12"
"15","0.4","2016-03-03","-0.10425","-0.107","-0.1","12"
"15","0.4","2016-03-04","-0.10717","-0.115","-0.098","12"
"15","0.4","2016-03-05","-0.10483","-0.114","-0.097","12"
"15","0.4","2016-03-06","-0.11033","-0.116","-0.103","12"
"15","0.4","2016-03-07","-0.10767","-0.115","-0.102","12"
"15","0.4","2016-03-08","-0.11117","-0.116","-0.103","12"
"15","0.4","2016-03-09","-0.11008","-0.116","-0.098","12"
"15","0.4","2016-03-10","-0.1135","-0.125","-0.107","12"
"15","0.4","2016-03-11","-0.11625","-0.127","-0.107","12"
"15","0.4","2016-03-12","-0.11592","-0.122","-0.103","12"
"15","0.4","2016-03-13","-0.11983","-0.128","-0.112","12"
"15","0.4","2016-03-14","-0.12042","-0.13","-0.107","12"
"15","0.4","2016-03-15","-0.12442","-0.13","-0.118","12"
"15","0.4","2016-03-16","-0.12442","-0.13","-0.116","12"
"15","0.4","2016-03-17","-0.12683","-0.134","-0.116","12"
"15","0.4","2016-03-18","-0.12883","-0.139","-0.117","12"
"15","0.4","2016-03-19","-0.13242","-0.139","-0.12","12"
"15","0.4","2016-03-20","-0.13475","-0.14","-0.125","12"
"15","0.4","2016-03-21","-0.13275","-0.143","-0.125","12"
"15","0.4","2016-03-22","-0.13608","-0.148","-0.127","12"
"15","0.4","2016-03-23","-0.1415","-0.152","-0.131","12"
"15","0.4","2016-03-24","-0.14408","-0.148","-0.14","12"
"15","0.4","2016-03-25","-0.14217","-0.151","-0.134","12"
"15","0.4","2016-03-26","-0.14383","-0.148","-0.139","12"
"15","0.4","2016-03-27","-0.14508","-0.154","-0.128","12"
"15","0.4","2016-03-28","-0.1505","-0.158","-0.142","12"
"15","0.4","2016-03-29","-0.152","-0.158","-0.145","12"
"15","0.4","2016-03-30","-0.14958","-0.16","-0.143","12"
"15","0.4","2016-03-31","-0.15608","-0.166","-0.148","12"
"15","0.4","2016-04-01","-0.15875","-0.169","-0.15","12"
"15","0.4","2016-04-02","-0.16142","-0.172","-0.152","12"
"15","0.4","2016-04-03","-0.1645","-0.172","-0.158","12"
"15","0.4","2016-04-04","-0.16725","-0.173","-0.161","12"
"15","0.4","2016-04-05","-0.16775","-0.176","-0.156","12"
"15","0.4","2016-04-06","-0.16925","-0.176","-0.163","12"
"15","0.4","2016-04-07","-0.17383","-0.194","-0.154","12"
"15","0.4","2016-04-08","-0.17683","-0.184","-0.167","12"
"15","0.4","2016-04-09","-0.17958","-0.186","-0.171","12"
"15","0.4","2016-04-10","-0.18633","-0.199","-0.177","12"
"15","0.4","2016-04-11","-0.18892","-0.194","-0.184","12"
"15","0.4","2016-04-12","-0.19133","-0.195","-0.187","12"
"15","0.4","2016-04-13","-0.19525","-0.202","-0.19","12"
"15","0.4","2016-04-14","-0.19883","-0.203","-0.193","12"
"15","0.4","2016-04-15","-0.202","-0.208","-0.194","12"
"15","0.4","2016-04-16","-0.2065","-0.214","-0.19","12"
"15","0.4","2016-04-17","-0.20942","-0.217","-0.199","12"
"15","0.4","2016-04-18","-0.21325","-0.22","-0.203","12"
"15","0.4","2016-04-19","-0.216","-0.223","-0.209","12"
"15","0.4","2016-04-20","-0.22167","-0.229","-0.216","12"
"15","0.4","2016-04-21","-0.22592","-0.23","-0.221","12"
"15","0.4","2016-04-22","-0.23108","-0.237","-0.225","12"
"15","0.4","2016-04-23","-0.23567","-0.242","-0.229","12"
"15","0.4","2016-04-24","-0.23667","-0.245","-0.224","12"
"15","0.4","2016-04-25","-0.24108","-0.251","-0.231","12"
"15","0.4","2016-04-26","-0.24425","-0.248","-0.239","12"
"15","0.4","2016-04-27","-0.24708","-0.256","-0.242","12"
"15","0.4","2016-04-28","-0.25183","-0.261","-0.246","12"
"15","0.4","2016-04-29","-0.25267","-0.261","-0.248","12"
"15","0.4","2016-04-30","-0.25925","-0.265","-0.252","12"
"15","0.4","2016-05-01","-0.25892","-0.265","-0.253","12"
"15","0.4","2016-05-02","-0.26317","-0.266","-0.259","12"
"15","0.4","2016-05-03","-0.26708","-0.274","-0.26","12"
"15","0.4","2016-05-04","-0.26808","-0.272","-0.263","12"
"15","0.4","2016-05-05","-0.27108","-0.276","-0.266","12"
"15","0.4","2016-05-06","-0.27217","-0.279","-0.267","12"
"15","0.4","2016-05-07","-0.277","-0.283","-0.269","12"
"15","0.4","2016-05-08","-0.277","-0.283","-0.27","12"
"15","0.4","2016-05-09","-0.28192","-0.288","-0.276","12"
"15","0.4","2016-05-10","-0.28425","-0.292","-0.277","12"
"15","0.4","2016-05-11","-0.28467","-0.292","-0.277","12"
"15","0.4","2016-05-12","-0.28908","-0.293","-0.286","12"
"15","0.4","2016-05-13","-0.29042","-0.294","-0.286","12"
"15","0.4","2016-05-14","-0.29183","-0.301","-0.288","12"
"15","0.4","2016-05-15","-0.293","-0.296","-0.287","12"
"15","0.4","2016-05-16","-0.29533","-0.301","-0.29","12"
"15","0.4","2016-05-17","-0.29708","-0.302","-0.29","12"
"15","0.4","2016-05-18","-0.29833","-0.305","-0.29","12"
"15","0.4","2016-05-19","-0.29942","-0.305","-0.293","12"
"15","0.4","2016-05-20","-0.29825","-0.306","-0.29","12"
"15","0.4","2016-05-21","-0.2985","-0.305","-0.29","12"
"15","0.4","2016-05-22","-0.28833","-0.301","-0.247","12"
"15","0.4","2016-05-23","-0.3","-0.305","-0.295","12"
"15","0.4","2016-05-24","-0.30033","-0.306","-0.295","12"
"15","0.4","2016-05-25","-0.29883","-0.305","-0.293","12"
"15","0.4","2016-05-26","-0.29742","-0.305","-0.292","12"
"15","0.4","2016-05-27","-0.2945","-0.299","-0.289","12"
"15","0.4","2016-05-28","-0.2935","-0.3","-0.288","12"
"15","0.4","2016-05-29","-0.29275","-0.298","-0.289","12"
"15","0.4","2016-05-30","-0.28892","-0.292","-0.283","12"
"15","0.4","2016-05-31","-0.29233","-0.293","-0.292","3"
"15","0.4","2016-07-20","0.013","0.007","0.021","5"
"15","0.4","2016-07-21","0.00583","0","0.016","12"
"15","0.4","2016-07-22","0.00433","-0.002","0.014","12"
"15","0.4","2016-07-23","0.00227","-0.012","0.01","11"
"15","0.4","2016-07-24","0.00658","0.001","0.018","12"
"15","0.4","2016-07-25","0.00575","-0.003","0.014","12"
"15","0.4","2016-07-26","0.00755","0.001","0.016","11"
"15","0.4","2016-07-30","0.008","0.008","0.008","1"
"15","0.4","2016-07-31","0.007","-0.006","0.013","12"
"15","0.4","2016-08-01","0.00825","-0.005","0.023","12"
"15","0.4","2016-08-02","0.01027","-0.004","0.018","11"
"15","0.4","2016-08-03","0.01173","0.001","0.025","11"
"15","0.4","2016-08-04","0.01745","0.007","0.031","11"
"15","0.4","2016-08-05","0.02873","0.021","0.038","11"
"15","0.4","2016-08-06","0.04045","0.031","0.053","11"
"15","0.4","2016-08-07","0.0431","0.029","0.053","10"
"15","0.4","2016-08-08","0.04664","0.037","0.059","11"
"15","0.4","2016-08-09","0.03845","0.032","0.044","11"
"15","0.4","2016-08-10","0.036","0.025","0.042","11"
"15","0.4","2016-08-11","0.03609","0.021","0.049","11"
"15","0.4","2016-08-12","0.04227","0.031","0.056","11"
"15","0.4","2016-08-13","0.04645","0.036","0.061","11"
"15","0.4","2016-08-14","0.04771","0.041","0.058","7"
"15","0.4","2016-08-15","0.05708","0.048","0.072","12"
"15","0.4","2016-08-16","0.05242","0.044","0.058","12"
"15","0.4","2016-08-17","0.05292","0.041","0.065","12"
"15","0.4","2016-08-18","0.05217","0.043","0.062","12"
"15","0.4","2016-08-19","0.05667","0.042","0.068","12"
"15","0.4","2016-08-20","0.05117","0.041","0.057","12"
"15","0.4","2016-08-21","0.05308","0.047","0.07","12"
"15","0.4","2016-08-22","0.05825","0.04","0.074","12"
"15","0.4","2016-08-23","0.05892","0.045","0.066","12"
"15","0.4","2016-08-24","0.0605","0.041","0.071","12"
"15","0.4","2016-08-25","0.06383","0.055","0.075","12"
"15","0.4","2016-08-26","0.06483","0.044","0.081","12"
"15","0.4","2016-08-27","0.06342","0.05","0.072","12"
"15","0.4","2016-08-28","0.06408","0.053","0.07","12"
"15","0.4","2016-08-29","0.07333","0.065","0.08","12"
"15","0.4","2016-08-30","0.08713","0.074","0.093","8"
"15","0.4","2016-08-31","0.105","0.083","0.121","12"
"15","0.4","2016-09-01","0.15192","0.129","0.183","12"
"15","0.4","2016-09-02","0.247","0.183","0.295","12"
"15","0.4","2016-09-03","0.36542","0.299","0.423","12"
"15","0.4","2016-09-04","0.50292","0.435","0.578","12"
"15","0.4","2016-09-05","0.71442","0.59","0.839","12"
"15","0.4","2016-09-06","1.07433","0.872","1.28","12"
"15","0.4","2016-09-07","1.32283","1.276","1.345","12"
"15","0.4","2016-09-08","1.35908","1.34","1.381","12"
"15","0.4","2016-09-09","1.42442","1.387","1.466","12"
"15","0.4","2016-09-10","1.52242","1.473","1.574","12"
"15","0.4","2016-09-11","1.65092","1.594","1.717","12"
"15","0.4","2016-09-12","1.76025","1.706","1.801","12"
"15","0.4","2016-09-13","1.84692","1.8","1.884","12"
"15","0.4","2016-09-14","1.93908","1.893","1.972","12"
"15","0.4","2016-09-15","2.01217","1.984","2.045","12"
"15","0.4","2016-09-16","2.06575","2.049","2.083","12"
"15","0.4","2016-09-17","2.08183","2.072","2.089","12"
"15","0.4","2016-09-18","2.03117","1.986","2.072","12"
"15","0.4","2016-09-19","1.93042","1.869","1.982","12"
"15","0.4","2016-09-20","1.797","1.74","1.86","12"
"15","0.4","2016-09-21","1.66208","1.605","1.723","12"
"15","0.4","2016-09-22","1.53758","1.488","1.588","12"
"15","0.4","2016-09-23","1.42617","1.382","1.48","12"
"15","0.4","2016-09-24","1.32825","1.286","1.372","12"
"15","0.4","2016-09-25","1.24358","1.213","1.268","12"
"15","0.4","2016-09-26","1.18533","1.157","1.205","12"
"15","0.4","2016-09-27","1.15567","1.143","1.169","12"
"15","0.4","2016-09-28","1.15567","1.145","1.165","12"
"15","0.4","2016-09-29","1.13358","1.107","1.144","12"
"15","0.4","2016-09-30","1.10708","1.092","1.123","12"
"15","0.4","2016-10-01","1.08367","1.075","1.093","12"
"15","0.4","2016-10-02","1.057","1.048","1.066","12"
"15","0.4","2016-10-03","1.03725","1.027","1.046","12"
"15","0.4","2016-10-04","1.01075","0.993","1.026","12"
"15","0.4","2016-10-05","0.95967","0.926","0.993","12"
"15","0.4","2016-10-06","0.89742","0.863","0.923","12"
"15","0.4","2016-10-07","0.83925","0.807","0.869","12"
"15","0.4","2016-10-08","0.77708","0.745","0.804","12"
"15","0.4","2016-10-09","0.71858","0.686","0.743","12"
"15","0.4","2016-10-10","0.67058","0.648","0.699","12"
"15","0.4","2016-10-11","0.62242","0.603","0.646","12"
"15","0.4","2016-10-12","0.58442","0.566","0.594","12"
"15","0.4","2016-10-13","0.55092","0.532","0.564","12"
"15","0.4","2016-10-14","0.52217","0.505","0.544","12"
"15","0.4","2016-10-15","0.49008","0.471","0.505","12"
"15","0.4","2016-10-16","0.46708","0.454","0.479","12"
"15","0.4","2016-10-17","0.4395","0.426","0.454","12"
"15","0.4","2016-10-18","0.41933","0.403","0.426","12"
"15","0.4","2016-10-19","0.39558","0.385","0.41","12"
"15","0.4","2016-10-20","0.37625","0.361","0.385","12"
"15","0.4","2016-10-21","0.35792","0.349","0.367","12"
"15","0.4","2016-10-22","0.34442","0.336","0.36","12"
"15","0.4","2016-10-23","0.33142","0.326","0.338","12"
"15","0.4","2016-10-24","0.32125","0.313","0.328","12"
"15","0.4","2016-10-25","0.30533","0.293","0.313","12"
"15","0.4","2016-10-26","0.28958","0.278","0.296","12"
"15","0.4","2016-10-27","0.27825","0.267","0.288","12"
"15","0.4","2016-10-28","0.26833","0.26","0.276","12"
"15","0.4","2016-10-29","0.25858","0.252","0.267","12"
"15","0.4","2016-10-30","0.2495","0.241","0.261","12"
"15","0.4","2016-10-31","0.24025","0.221","0.249","12"
"15","0.4","2016-11-01","0.2325","0.224","0.241","12"
"15","0.4","2016-11-02","0.22175","0.213","0.232","12"
"15","0.4","2016-11-03","0.20825","0.199","0.216","12"
"15","0.4","2016-11-04","0.20242","0.196","0.208","12"
"15","0.4","2016-11-05","0.194","0.187","0.201","12"
"15","0.4","2016-11-06","0.18342","0.174","0.196","12"
"15","0.4","2016-11-07","0.17227","0.163","0.179","11"
"15","0.4","2016-11-08","0.16042","0.152","0.17","12"
"15","0.4","2016-11-09","0.15492","0.145","0.163","12"
"15","0.4","2016-11-10","0.145","0.136","0.157","12"
"15","0.4","2016-11-11","0.14283","0.133","0.149","12"
"15","0.4","2016-11-12","0.134","0.131","0.141","12"
"15","0.4","2016-11-13","0.13342","0.122","0.15","12"
"15","0.4","2016-11-14","0.12442","0.118","0.131","12"
"15","0.4","2016-11-15","0.12142","0.113","0.133","12"
"15","0.4","2016-11-16","0.11758","0.11","0.121","12"
"15","0.4","2016-11-17","0.11825","0.107","0.13","12"
"15","0.4","2016-11-18","0.11042","0.103","0.116","12"
"15","0.4","2016-11-19","0.10283","0.094","0.11","12"
"15","0.4","2016-11-20","0.09675","0.09","0.11","12"
"15","0.4","2016-11-21","0.09508","0.085","0.104","12"
"15","0.4","2016-11-22","0.09075","0.085","0.098","12"
"15","0.4","2016-11-23","0.08817","0.081","0.094","12"
"15","0.4","2016-11-24","0.08558","0.076","0.091","12"
"15","0.4","2016-11-25","0.08242","0.076","0.09","12"
"15","0.4","2016-11-26","0.07617","0.069","0.081","12"
"15","0.4","2016-11-27","0.07083","0.062","0.078","12"
"15","0.4","2016-11-28","0.06767","0.06","0.073","12"
"15","0.4","2016-11-29","0.06117","0.055","0.069","12"
"15","0.4","2016-11-30","0.0615","0.055","0.07","12"
"15","0.4","2016-12-01","0.05667","0.048","0.064","12"
"15","0.4","2016-12-02","0.05917","0.054","0.065","12"
"15","0.4","2016-12-03","0.05692","0.044","0.073","12"
"15","0.4","2016-12-04","0.04917","0.038","0.058","12"
"15","0.4","2016-12-05","0.04592","0.033","0.054","12"
"15","0.4","2016-12-06","0.04625","0.036","0.054","12"
"15","0.4","2016-12-07","0.047","0.039","0.053","12"
"15","0.4","2016-12-08","0.04633","0.038","0.058","12"
"15","0.4","2016-12-09","0.04375","0.036","0.05","12"
"15","0.4","2016-12-10","0.04267","0.036","0.05","12"
"15","0.4","2016-12-11","0.03725","0.029","0.044","12"
"15","0.4","2016-12-12","0.032","0.024","0.038","12"
"15","0.4","2016-12-13","0.02792","0.024","0.035","12"
"15","0.4","2016-12-14","0.03292","0.028","0.038","12"
"15","0.4","2016-12-15","0.02917","0.02","0.033","12"
"15","0.4","2016-12-16","0.02333","0.02","0.029","12"
"15","0.4","2016-12-17","0.0205","0.015","0.029","12"
"15","0.4","2016-12-18","0.02083","0.011","0.029","12"
"15","0.4","2016-12-19","0.01833","0.016","0.023","12"
"15","0.4","2016-12-20","0.02108","0.013","0.036","12"
"15","0.4","2016-12-21","0.0185","0.012","0.026","12"
"15","0.4","2016-12-22","0.01375","0.011","0.02","12"
"15","0.4","2016-12-23","0.01242","0.007","0.018","12"
"15","0.4","2016-12-24","0.00858","0.003","0.012","12"
"15","0.4","2016-12-25","0.00633","0","0.011","12"
"15","0.4","2016-12-26","0.00567","-0.001","0.009","12"
"15","0.4","2016-12-27","-0.006","-0.015","-0.001","12"
"15","0.4","2016-12-28","-0.00892","-0.012","-0.006","12"
"15","0.4","2016-12-29","-0.01075","-0.018","-0.006","12"
"15","0.4","2016-12-30","-0.01492","-0.019","-0.011","12"
"15","0.4","2016-12-31","-0.02258","-0.025","-0.016","12"
"15","0.4","2017-01-01","-0.02925","-0.038","-0.016","12"
"15","0.4","2017-01-02","-0.03617","-0.043","-0.033","12"
"15","0.4","2017-01-03","-0.04325","-0.05","-0.038","12"
"15","0.4","2017-01-04","-0.04708","-0.059","-0.04","12"
"15","0.4","2017-01-05","-0.06317","-0.071","-0.053","12"
"15","0.4","2017-01-06","-0.071","-0.077","-0.069","12"
"15","0.4","2017-01-07","-0.07483","-0.082","-0.069","12"
"15","0.4","2017-01-08","-0.08408","-0.091","-0.079","12"
"15","0.4","2017-01-09","-0.09342","-0.1","-0.085","12"
"15","0.4","2017-01-10","-0.10667","-0.112","-0.098","12"
"15","0.4","2017-01-11","-0.117","-0.128","-0.11","12"
"15","0.4","2017-01-12","-0.12525","-0.132","-0.116","12"
"15","0.4","2017-01-13","-0.14317","-0.154","-0.127","12"
"15","0.4","2017-01-14","-0.15742","-0.17","-0.147","12"
"15","0.4","2017-01-15","-0.17725","-0.187","-0.167","12"
"15","0.4","2017-01-16","-0.19458","-0.212","-0.18","12"
"15","0.4","2017-01-17","-0.21017","-0.22","-0.204","12"
"15","0.4","2017-01-18","-0.22667","-0.234","-0.215","12"
"15","0.4","2017-01-19","-0.24642","-0.259","-0.236","12"
"15","0.4","2017-01-20","-0.26042","-0.268","-0.249","12"
"15","0.4","2017-01-21","-0.27892","-0.285","-0.272","12"
"15","0.4","2017-01-22","-0.29067","-0.299","-0.279","12"
"15","0.4","2017-01-23","-0.3065","-0.315","-0.301","12"
"15","0.4","2017-01-24","-0.32575","-0.334","-0.32","12"
"15","0.4","2017-01-25","-0.33875","-0.348","-0.328","12"
"15","0.4","2017-01-26","-0.35408","-0.363","-0.347","12"
"15","0.4","2017-01-27","-0.3655","-0.376","-0.357","12"
"15","0.4","2017-01-28","-0.38342","-0.39","-0.372","12"
"15","0.4","2017-01-29","-0.40017","-0.41","-0.387","12"
"15","0.4","2017-01-30","-0.41117","-0.42","-0.405","12"
"15","0.4","2017-01-31","-0.42617","-0.434","-0.42","12"
"15","0.4","2017-02-01","-0.439","-0.449","-0.425","12"
"15","0.4","2017-02-02","-0.46","-0.467","-0.454","12"
"15","0.4","2017-02-03","-0.47442","-0.487","-0.467","12"
"15","0.4","2017-02-04","-0.49342","-0.501","-0.481","12"
"15","0.4","2017-02-05","-0.50942","-0.515","-0.505","12"
"15","0.4","2017-02-06","-0.52342","-0.527","-0.517","12"
"15","0.4","2017-02-07","-0.53642","-0.545","-0.53","12"
"15","0.4","2017-02-08","-0.54625","-0.553","-0.54","12"
"15","0.4","2017-02-09","-0.55867","-0.567","-0.549","12"
"15","0.4","2017-02-10","-0.56842","-0.577","-0.563","12"
"15","0.4","2017-02-11","-0.58183","-0.586","-0.572","12"
"15","0.4","2017-02-12","-0.58842","-0.595","-0.585","12"
"15","0.4","2017-02-13","-0.59458","-0.6","-0.589","12"
"15","0.4","2017-02-14","-0.603","-0.609","-0.593","12"
"15","0.4","2017-02-15","-0.60625","-0.616","-0.549","12"
"15","0.4","2017-02-16","-0.61675","-0.621","-0.607","12"
"15","0.4","2017-02-17","-0.62208","-0.627","-0.616","12"
"15","0.4","2017-02-18","-0.6285","-0.636","-0.623","12"
"15","0.4","2017-02-19","-0.63567","-0.645","-0.631","12"
"15","0.4","2017-02-20","-0.64075","-0.645","-0.632","12"
"15","0.4","2017-02-21","-0.6445","-0.651","-0.639","12"
"15","0.4","2017-02-22","-0.64767","-0.653","-0.642","12"
"15","0.4","2017-02-23","-0.65517","-0.665","-0.648","12"
"15","0.4","2017-02-24","-0.65858","-0.666","-0.648","12"
"15","0.4","2017-02-25","-0.669","-0.673","-0.664","12"
"15","0.4","2017-02-26","-0.67192","-0.682","-0.664","12"
"15","0.4","2017-02-27","-0.67742","-0.686","-0.671","12"
"15","0.4","2017-02-28","-0.68217","-0.69","-0.676","12"
"15","0.4","2017-03-01","-0.68992","-0.695","-0.685","12"
"15","0.4","2017-03-02","-0.69183","-0.699","-0.681","12"
"15","0.4","2017-03-03","-0.69808","-0.706","-0.69","12"
"15","0.4","2017-03-04","-0.70242","-0.716","-0.694","12"
"15","0.4","2017-03-05","-0.707","-0.711","-0.701","12"
"15","0.4","2017-03-06","-0.70983","-0.716","-0.703","12"
"15","0.4","2017-03-07","-0.71383","-0.721","-0.71","12"
"15","0.4","2017-03-08","-0.71658","-0.72","-0.708","12"
"15","0.4","2017-03-09","-0.71942","-0.726","-0.713","12"
"15","0.4","2017-03-10","-0.72117","-0.726","-0.717","12"
"15","0.4","2017-03-11","-0.72683","-0.732","-0.72","12"
"15","0.4","2017-03-12","-0.72808","-0.734","-0.722","12"
"15","0.4","2017-03-13","-0.73183","-0.738","-0.725","12"
"15","0.4","2017-03-14","-0.73433","-0.742","-0.725","12"
"15","0.4","2017-03-15","-0.73667","-0.743","-0.731","12"
"15","0.4","2017-03-16","-0.73508","-0.74","-0.731","12"
"15","0.4","2017-03-17","-0.73942","-0.745","-0.732","12"
"15","0.4","2017-03-18","-0.74575","-0.752","-0.74","12"
"15","0.4","2017-03-19","-0.744","-0.747","-0.741","12"
"15","0.4","2017-03-20","-0.74567","-0.752","-0.739","12"
"15","0.4","2017-03-21","-0.74792","-0.755","-0.742","12"
"15","0.4","2017-03-22","-0.74992","-0.757","-0.744","12"
"15","0.4","2017-03-23","-0.75325","-0.758","-0.748","12"
"15","0.4","2017-03-24","-0.75208","-0.76","-0.743","12"
"15","0.4","2017-03-25","-0.75458","-0.76","-0.749","12"
"15","0.4","2017-03-26","-0.75518","-0.763","-0.74","11"
"15","0.4","2017-03-27","-0.75983","-0.766","-0.753","12"
"15","0.4","2017-03-28","-0.76075","-0.77","-0.75","12"
"15","0.4","2017-03-29","-0.76417","-0.766","-0.761","6"
"15","0.4","2017-03-30",,,,"0"
"15","0.4","2017-03-31",,,,"0"
"15","0.4","2017-04-01",,,,"0"
"15","0.4","2017-04-02",,,,"0"
"15","0.4","2017-04-03",,,,"0"
"15","0.4","2017-04-04",,,,"0"
"15","0.4","2017-04-05",,,,"0"
"15","0.4","2017-04-06",,,,"0"
"15","0.4","2017-04-07","-0.75617","-0.761","-0.752","6"
"15","0.4","2017-04-08","-0.75892","-0.77","-0.748","12"
"15","0.4","2017-04-09","-0.758","-0.765","-0.752","12"
"15","0.4","2017-04-10","-0.75933","-0.766","-0.747","12"
"15","0.4","2017-04-11","-0.75908","-0.769","-0.747","12"
"15","0.4","2017-04-12","-0.764","-0.765","-0.763","2"
"15","0.4","2017-04-13",,,,"0"
"15","0.4","2017-04-14",,,,"0"
"15","0.4","2017-04-15",,,,"0"
"15","0.4","2017-04-16",,,,"0"
"15","0.4","2017-04-17",,,,"0"
"15","0.4","2017-04-18",,,,"0"
"15","0.4","2017-04-19",,,,"0"
"15","0.4","2017-04-20",,,,"0"
"15","0.4","2017-04-21",,,,"0"
"15","0.4","2017-04-22",,,,"0"
"15","0.4","2017-04-23",,,,"0"
"15","0.4","2017-04-24",,,,"0"
"15","0.4","2017-04-25",,,,"0"
"15","0.4","2017-04-26",,,,"0"
"15","0.4","2017-04-27",,,,"0"
"15","0.4","2017-04-28",,,,"0"
"15","0.4","2017-04-29",,,,"0"
"15","0.4","2017-04-30",,,,"0"
"15","0.4","2017-05-01",,,,"0"
"15","0.4","2017-05-02",,,,"0"
"15","0.4","2017-05-03",,,,"0"
"15","0.4","2017-05-04",,,,"0"
"15","0.4","2017-05-05",,,,"0"
"15","0.4","2017-05-06",,,,"0"
"15","0.4","2017-05-07",,,,"0"
"15","0.4","2017-05-08",,,,"0"
"15","0.4","2017-05-09",,,,"0"
"15","0.4","2017-05-10",,,,"0"
"15","0.4","2017-05-11",,,,"0"
"15","0.4","2017-05-12",,,,"0"
"15","0.4","2017-05-13",,,,"0"
"15","0.4","2017-05-14",,,,"0"
"15","0.4","2017-05-15",,,,"0"
"15","0.4","2017-05-16",,,,"0"
"15","0.4","2017-05-17",,,,"0"
"15","0.4","2017-05-18",,,,"0"
"15","0.4","2017-05-19",,,,"0"
"15","0.4","2017-05-20",,,,"0"
"15","0.4","2017-05-21",,,,"0"
"15","0.4","2017-05-22",,,,"0"
"15","0.4","2017-05-23","-0.6878","-0.693","-0.685","5"
"15","0.4","2017-05-24","-0.66","-0.684","-0.647","12"
"15","0.4","2017-05-25","-0.63483","-0.647","-0.622","12"
"15","0.4","2017-05-26","-0.61075","-0.633","-0.594","12"
"15","0.4","2017-05-27","-0.57717","-0.592","-0.561","12"
"15","0.4","2017-05-28","-0.54067","-0.561","-0.527","12"
"15","0.4","2017-05-29","-0.50017","-0.52","-0.488","12"
"15","0.4","2017-05-30","-0.46383","-0.482","-0.449","12"
"15","0.4","2017-05-31","-0.42233","-0.45","-0.402","12"
"15","0.4","2017-06-01","-0.38267","-0.41","-0.363","12"
"15","0.4","2017-06-02","-0.3375","-0.359","-0.315","12"
"15","0.4","2017-06-03","-0.28075","-0.31","-0.258","12"
"15","0.4","2017-06-04","-0.19917","-0.252","-0.158","12"
"15","0.4","2017-06-05","-0.13375","-0.157","-0.118","12"
"15","0.4","2017-06-06","-0.10658","-0.12","-0.097","12"
"15","0.4","2017-06-07","-0.09192","-0.107","-0.081","12"
"15","0.4","2017-06-08","-0.07183","-0.093","-0.055","12"
"15","0.4","2017-06-09","-0.06708","-0.073","-0.061","12"
"15","0.4","2017-06-10","-0.058","-0.073","-0.041","12"
"15","0.4","2017-06-11","-0.05183","-0.063","-0.042","12"
"15","0.4","2017-06-12","-0.04808","-0.056","-0.042","12"
"15","0.4","2017-06-13","-0.03983","-0.051","-0.027","12"
"15","0.4","2017-06-14","-0.04208","-0.051","-0.03","12"
"15","0.4","2017-06-15","-0.04108","-0.051","-0.033","12"
"15","0.4","2017-06-16","-0.03958","-0.051","-0.033","12"
"15","0.4","2017-06-17","-0.03042","-0.044","-0.017","12"
"15","0.4","2017-06-18","-0.02675","-0.038","-0.015","12"
"15","0.4","2017-06-19","-0.025","-0.033","-0.016","12"
"15","0.4","2017-06-20","-0.02158","-0.029","-0.011","12"
"15","0.4","2017-06-21","-0.01892","-0.023","-0.01","12"
"15","0.4","2017-06-22","-0.01575","-0.036","-0.001","12"
"15","0.4","2017-06-23","-0.01392","-0.026","0","12"
"15","0.4","2017-06-24","-0.0065","-0.023","0.008","12"
"15","0.4","2017-06-25","-0.01283","-0.02","-0.005","12"
"15","0.4","2017-06-26","-0.008","-0.026","0.013","12"
"15","0.4","2017-06-27","-0.01117","-0.02","0.001","12"
"15","0.4","2017-06-28","-0.00917","-0.022","0.005","12"
"15","0.4","2017-06-29","-0.01042","-0.021","-0.005","12"
"15","0.4","2017-06-30","-0.00975","-0.02","0.001","12"
"15","0.4","2017-07-01","-0.01083","-0.017","-0.004","12"
"15","0.4","2017-07-02","-0.00583","-0.017","-0.001","12"
"15","0.4","2017-07-03","0.00417","-0.008","0.019","12"
"15","0.4","2017-07-04","0.00775","-0.002","0.016","12"
"15","0.4","2017-07-05","0.02333","-0.005","0.063","12"
"15","0.4","2017-07-06","0.06692","0.048","0.086","12"
"15","0.4","2017-07-07","0.08092","0.066","0.094","12"
"15","0.4","2017-07-08","0.08183","0.073","0.091","12"
"15","0.4","2017-07-09","0.079","0.075","0.084","12"
"15","0.4","2017-07-10","0.07625","0.067","0.084","12"
"15","0.4","2017-07-11","0.07933","0.069","0.089","12"
"15","0.4","2017-07-12","0.07792","0.07","0.089","12"
"15","0.4","2017-07-13","0.07667","0.056","0.085","12"
"15","0.4","2017-07-14","0.07417","0.07","0.087","12"
"15","0.4","2017-07-15","0.07567","0.067","0.084","12"
"15","0.4","2017-07-16","0.07033","0.047","0.077","12"
"15","0.4","2017-07-17","0.073","0.068","0.079","12"
"15","0.4","2017-07-18","0.07283","0.062","0.079","12"
"15","0.4","2017-07-19","0.0735","0.065","0.084","12"
"15","0.4","2017-07-20","0.07525","0.066","0.084","12"
"15","0.4","2017-07-21","0.08067","0.069","0.09","12"
"15","0.4","2017-07-22","0.08308","0.073","0.094","12"
"15","0.4","2017-07-23","0.08417","0.076","0.093","12"
"15","0.4","2017-07-24","0.076","0.07","0.088","12"
"15","0.4","2017-07-25","0.07833","0.072","0.094","12"
"15","0.4","2017-07-26","0.08167","0.072","0.091","12"
"15","0.4","2017-07-27","0.08633","0.081","0.094","12"
"15","0.4","2017-07-28","0.0875","0.073","0.099","12"
"15","0.4","2017-07-29","0.0965","0.084","0.107","12"
"15","0.4","2017-07-30","0.10533","0.091","0.115","12"
"15","0.4","2017-07-31","0.11683","0.104","0.147","12"
"15","0.4","2017-08-01","0.21067","0.152","0.266","12"
"15","0.4","2017-08-02","0.44275","0.271","0.628","12"
"15","0.4","2017-08-03","0.84692","0.663","1.006","12"
"15","0.4","2017-08-04","1.19467","1.033","1.343","12"
"15","0.4","2017-08-05","1.52517","1.365","1.675","12"
"15","0.4","2017-08-06","1.84958","1.707","1.988","12"
"15","0.4","2017-08-07","2.10892","2.013","2.197","12"
"15","0.4","2017-08-08","2.25367","2.212","2.288","12"
"15","0.4","2017-08-09","2.27308","2.222","2.34","12"
"15","0.4","2017-08-10","2.3955","2.345","2.449","12"
"15","0.4","2017-08-11","2.46475","2.447","2.475","12"
"15","0.4","2017-08-12","2.36883","2.292","2.434","12"
"15","0.4","2017-08-13","2.18892","2.096","2.271","12"
"15","0.4","2017-08-14","1.99775","1.91","2.08","12"
"15","0.4","2017-08-15","1.82608","1.746","1.899","12"
"15","0.4","2017-08-16","1.70808","1.696","1.74","12"
"15","0.4","2017-08-17","1.756","1.708","1.808","12"
"15","0.4","2017-08-18","1.89617","1.819","1.981","12"
"15","0.4","2017-08-19","2.11142","1.981","2.235","12"
"15","0.4","2017-08-20","2.364","2.253","2.442","12"
"15","0.4","2017-08-21","2.49458","2.459","2.519","12"
"15","0.4","2017-08-22","2.51","2.492","2.519","12"
"15","0.4","2017-08-23","2.49642","2.49","2.508","12"
"15","0.4","2017-08-24","2.53175","2.504","2.564","12"
"15","0.4","2017-08-25","2.625","2.577","2.67","12"
"15","0.4","2017-08-26","2.733","2.678","2.794","12"
"15","0.4","2017-08-27","2.86883","2.8","2.934","12"
"15","0.4","2017-08-28","3.00992","2.953","3.061","12"
"15","0.4","2017-08-29","3.12391","3.076","3.174","11"
"15","0.4","2017-08-30","3.21542","3.17","3.254","12"
"15","0.4","2017-08-31","3.31342","3.261","3.371","12"
"15","0.4","2017-09-01","3.46217","3.383","3.544","12"
"15","0.4","2017-09-02","3.54625","3.518","3.559","12"
"15","0.4","2017-09-03","3.42325","3.33","3.506","12"
"15","0.4","2017-09-04","3.2065","3.101","3.315","12"
"15","0.4","2017-09-05","2.98083","2.882","3.077","12"
"15","0.4","2017-09-06","2.77308","2.696","2.86","12"
"15","0.4","2017-09-07","2.63875","2.612","2.68","12"
"15","0.4","2017-09-08","2.58783","2.568","2.599","12"
"15","0.4","2017-09-09","2.54717","2.525","2.575","12"
"15","0.4","2017-09-10","2.51033","2.489","2.525","12"
"15","0.4","2017-09-11","2.44392","2.39","2.485","12"
"15","0.4","2017-09-12","2.32217","2.259","2.381","12"
"15","0.4","2017-09-13","2.18567","2.121","2.251","12"
"15","0.4","2017-09-14","2.04383","1.976","2.116","12"
"15","0.4","2017-09-15","1.91083","1.858","1.966","12"
"15","0.4","2017-09-16","1.79183","1.737","1.85","12"
"15","0.4","2017-09-17","1.68142","1.632","1.726","12"
"15","0.4","2017-09-18","1.58342","1.545","1.623","12"
"15","0.4","2017-09-19","1.49042","1.454","1.527","12"
"15","0.4","2017-09-20","1.41325","1.379","1.445","12"
"15","0.4","2017-09-21","1.34275","1.312","1.37","12"
"15","0.4","2017-09-22","1.278","1.247","1.302","12"
"15","0.4","2017-09-23","1.215","1.183","1.248","12"
"15","0.4","2017-09-24","1.15375","1.128","1.175","12"
"15","0.4","2017-09-25","1.10475","1.081","1.13","12"
"15","0.4","2017-09-26","1.05467","1.035","1.076","12"
"15","0.4","2017-09-27","1.00683","0.987","1.021","12"
"15","0.4","2017-09-28","0.969","0.96","0.981","12"
"15","0.4","2017-09-29","0.93875","0.921","0.955","12"
"15","0.4","2017-09-30","0.904","0.886","0.921","12"
"15","0.4","2017-10-01","0.86967","0.855","0.882","12"
"15","0.4","2017-10-02","0.83517","0.825","0.847","12"
"15","0.4","2017-10-03","0.795","0.768","0.821","12"
"15","0.4","2017-10-04","0.7615","0.748","0.776","12"
"15","0.4","2017-10-05","0.73","0.712","0.747","12"
"15","0.4","2017-10-06","0.69433","0.683","0.71","12"
"15","0.4","2017-10-07","0.67083","0.663","0.679","12"
"15","0.4","2017-10-08","0.6435","0.628","0.658","12"
"15","0.4","2017-10-09","0.62083","0.606","0.63","12"
"15","0.4","2017-10-10","0.59958","0.59","0.606","12"
"15","0.4","2017-10-11","0.58108","0.568","0.588","12"
"15","0.4","2017-10-12","0.558","0.551","0.567","12"
"15","0.4","2017-10-13","0.54017","0.529","0.546","12"
"15","0.4","2017-10-14","0.52042","0.508","0.533","12"
"15","0.4","2017-10-15","0.5035","0.492","0.511","12"
"15","0.4","2017-10-16","0.48292","0.473","0.495","12"
"15","0.4","2017-10-17","0.46542","0.458","0.471","12"
"15","0.4","2017-10-18","0.44933","0.432","0.463","12"
"15","0.4","2017-10-19","0.43175","0.422","0.436","12"
"15","0.4","2017-10-20","0.41467","0.404","0.424","12"
"15","0.4","2017-10-21","0.39725","0.388","0.406","12"
"15","0.4","2017-10-22","0.37758","0.366","0.389","12"
"15","0.4","2017-10-23","0.35858","0.353","0.365","12"
"15","0.4","2017-10-24","0.35367","0.348","0.362","12"
"15","0.4","2017-10-25","0.34683","0.338","0.363","12"
"15","0.4","2017-10-26","0.33383","0.327","0.339","12"
"15","0.4","2017-10-27","0.321","0.313","0.33","12"
"15","0.4","2017-10-28","0.30767","0.301","0.314","12"
"15","0.4","2017-10-29","0.30117","0.294","0.31","12"
"15","0.4","2017-10-30","0.29017","0.282","0.301","12"
"15","0.4","2017-10-31","0.27925","0.27","0.286","12"
"15","0.4","2017-11-01","0.27085","0.261","0.275","13"
"15","0.4","2017-11-02","0.26583","0.259","0.271","12"
"15","0.4","2017-11-03","0.25408","0.247","0.261","12"
"15","0.4","2017-11-04","0.24783","0.243","0.253","12"
"15","0.4","2017-11-05","0.2375","0.225","0.245","12"
"15","0.4","2017-11-06","0.22733","0.22","0.233","12"
"15","0.4","2017-11-07","0.22375","0.217","0.233","12"
"15","0.4","2017-11-08","0.21567","0.213","0.219","12"
"15","0.4","2017-11-09","0.2085","0.204","0.213","12"
"15","0.4","2017-11-10","0.19983","0.198","0.205","12"
"15","0.4","2017-11-11","0.19725","0.19","0.204","12"
"15","0.4","2017-11-12","0.19167","0.186","0.199","12"
"15","0.4","2017-11-13","0.18417","0.179","0.189","12"
"15","0.4","2017-11-14","0.17558","0.17","0.183","12"
"15","0.4","2017-11-15","0.17492","0.169","0.18","12"
"15","0.4","2017-11-16","0.172","0.166","0.18","12"
"15","0.4","2017-11-17","0.166","0.158","0.171","12"
"15","0.4","2017-11-18","0.156","0.148","0.167","12"
"15","0.4","2017-11-19","0.15117","0.145","0.154","12"
"15","0.4","2017-11-20","0.147","0.14","0.154","12"
"15","0.4","2017-11-21","0.14458","0.137","0.151","12"
"15","0.4","2017-11-22","0.1405","0.137","0.146","12"
"15","0.4","2017-11-23","0.1355","0.132","0.142","12"
"15","0.4","2017-11-24","0.13375","0.13","0.139","12"
"15","0.4","2017-11-25","0.12908","0.12","0.136","12"
"15","0.4","2017-11-26","0.124","0.118","0.131","12"
"15","0.4","2017-11-27","0.11608","0.109","0.122","12"
"15","0.4","2017-11-28","0.11725","0.114","0.122","12"
"15","0.4","2017-11-29","0.11292","0.105","0.122","12"
"15","0.4","2017-11-30","0.10575","0.096","0.113","12"
"15","0.4","2017-12-01","0.10383","0.096","0.109","12"
"15","0.4","2017-12-02","0.10125","0.094","0.108","12"
"15","0.4","2017-12-03","0.09475","0.09","0.099","12"
"15","0.4","2017-12-04","0.09275","0.087","0.1","12"
"15","0.4","2017-12-05","0.09117","0.087","0.096","12"
"15","0.4","2017-12-06","0.08825","0.078","0.105","12"
"15","0.4","2017-12-07","0.08567","0.078","0.096","12"
"15","0.4","2017-12-08","0.08683","0.082","0.091","12"
"15","0.4","2017-12-09","0.07842","0.067","0.085","12"
"15","0.4","2017-12-10","0.07808","0.067","0.091","12"
"15","0.4","2017-12-11","0.07858","0.075","0.087","12"
"15","0.4","2017-12-12","0.07767","0.066","0.091","12"
"15","0.4","2017-12-13","0.07433","0.069","0.082","12"
"15","0.4","2017-12-14","0.07317","0.069","0.078","12"
"15","0.4","2017-12-15","0.06967","0.062","0.082","12"
"15","0.4","2017-12-16","0.06692","0.063","0.076","12"
"15","0.4","2017-12-17","0.06433","0.06","0.07","12"
"15","0.4","2017-12-18","0.06483","0.056","0.073","12"
"15","0.4","2017-12-19","0.06808","0.064","0.073","12"
"15","0.4","2017-12-20","0.065","0.06","0.069","12"
"15","0.4","2017-12-21","0.062","0.055","0.073","12"
"15","0.4","2017-12-22","0.06167","0.053","0.07","12"
"15","0.4","2017-12-23","0.05708","0.053","0.066","12"
"15","0.4","2017-12-24","0.06292","0.059","0.066","12"
"15","0.4","2017-12-25","0.06158","0.057","0.067","12"
"15","0.4","2017-12-26","0.06083","0.051","0.069","12"
"15","0.4","2017-12-27","0.06183","0.055","0.069","12"
"15","0.4","2017-12-28","0.05717","0.051","0.064","12"
"15","0.4","2017-12-29","0.05275","0.051","0.06","12"
"15","0.4","2017-12-30","0.05525","0.047","0.06","12"
"15","0.4","2017-12-31","0.0535","0.044","0.061","12"
"15","0.4","2018-01-01","0.05208","0.048","0.055","12"
"15","0.4","2018-01-02","0.0485","0.038","0.055","12"
"15","0.4","2018-01-03","0.04975","0.044","0.058","12"
"15","0.4","2018-01-04","0.05067","0.042","0.069","12"
"15","0.4","2018-01-05","0.04775","0.043","0.053","12"
"15","0.4","2018-01-06","0.04908","0.042","0.055","12"
"15","0.4","2018-01-07","0.04725","0.039","0.053","12"
"15","0.4","2018-01-08","0.04217","0.035","0.057","12"
"15","0.4","2018-01-09","0.04275","0.035","0.048","12"
"15","0.4","2018-01-10","0.04183","0.033","0.051","12"
"15","0.4","2018-01-11","0.03842","0.033","0.042","12"
"15","0.4","2018-01-12","0.03417","0.029","0.047","12"
"15","0.4","2018-01-13","0.03625","0.029","0.045","12"
"15","0.4","2018-01-14","0.03258","0.027","0.041","12"
"15","0.4","2018-01-15","0.02942","0.018","0.036","12"
"15","0.4","2018-01-16","0.03333","0.024","0.038","12"
"15","0.4","2018-01-17","0.02883","0.015","0.042","12"
"15","0.4","2018-01-18","0.02383","0.015","0.027","12"
"15","0.4","2018-01-19","0.02567","0.015","0.033","12"
"15","0.4","2018-01-20","0.01733","0.012","0.024","12"
"15","0.4","2018-01-21","0.02017","0.011","0.033","12"
"15","0.4","2018-01-22","0.01867","0.008","0.026","12"
"15","0.4","2018-01-23","0.016","0.003","0.024","12"
"15","0.4","2018-01-24","0.01092","0.004","0.023","12"
"15","0.4","2018-01-25","0.011","0.006","0.017","12"
"15","0.4","2018-01-26","0.00933","0.003","0.016","12"
"15","0.4","2018-01-27","0.0055","0.001","0.015","12"
"15","0.4","2018-01-28","0.00225","-0.004","0.011","12"
"15","0.4","2018-01-29","0.00183","-0.003","0.007","12"
"15","0.4","2018-01-30","-0.00133","-0.007","0.006","12"
"15","0.4","2018-01-31","-0.006","-0.01","-0.003","12"
"15","0.4","2018-02-01","-0.00842","-0.016","-0.003","12"
"15","0.4","2018-02-02","-0.01358","-0.016","-0.012","12"
"15","0.4","2018-02-03","-0.02008","-0.031","-0.009","12"
"15","0.4","2018-02-04","-0.02208","-0.029","-0.018","12"
"15","0.4","2018-02-05","-0.0255","-0.038","-0.016","12"
"15","0.4","2018-02-06","-0.02558","-0.038","-0.02","12"
"15","0.4","2018-02-07","-0.03242","-0.043","-0.025","12"
"15","0.4","2018-02-08","-0.03742","-0.044","-0.025","12"
"15","0.4","2018-02-09","-0.04392","-0.052","-0.038","12"
"15","0.4","2018-02-10","-0.04692","-0.051","-0.036","12"
"15","0.4","2018-02-11","-0.051","-0.061","-0.044","12"
"15","0.4","2018-02-12","-0.05442","-0.065","-0.047","12"
"15","0.4","2018-02-13","-0.06083","-0.07","-0.055","12"
"15","0.4","2018-02-14","-0.06833","-0.074","-0.061","12"
"15","0.4","2018-02-15","-0.07808","-0.083","-0.074","12"
"15","0.4","2018-02-16","-0.08042","-0.086","-0.073","12"
"15","0.4","2018-02-17","-0.08775","-0.095","-0.077","12"
"15","0.4","2018-02-18","-0.094","-0.1","-0.086","12"
"15","0.4","2018-02-19","-0.10575","-0.113","-0.097","12"
"15","0.4","2018-02-20","-0.115","-0.124","-0.11","12"
"15","0.4","2018-02-21","-0.12683","-0.139","-0.119","12"
"15","0.4","2018-02-22","-0.13492","-0.141","-0.128","12"
"15","0.4","2018-02-23","-0.14575","-0.155","-0.133","12"
"15","0.4","2018-02-24","-0.15325","-0.163","-0.146","12"
"15","0.4","2018-02-25","-0.16292","-0.173","-0.155","12"
"15","0.4","2018-02-26","-0.17675","-0.188","-0.169","12"
"15","0.4","2018-02-27","-0.19008","-0.202","-0.176","12"
"15","0.4","2018-02-28","-0.19933","-0.205","-0.194","12"
"15","0.4","2018-03-01","-0.207","-0.214","-0.197","12"
"15","0.4","2018-03-02","-0.21625","-0.223","-0.206","12"
"15","0.4","2018-03-03","-0.22725","-0.236","-0.214","12"
"15","0.4","2018-03-04","-0.23258","-0.244","-0.223","12"
"15","0.4","2018-03-05","-0.244","-0.254","-0.239","12"
"15","0.4","2018-03-06","-0.25475","-0.265","-0.245","12"
"15","0.4","2018-03-07","-0.26592","-0.275","-0.257","12"
"15","0.4","2018-03-08","-0.27692","-0.283","-0.271","12"
"15","0.4","2018-03-09","-0.28642","-0.293","-0.275","12"
"15","0.4","2018-03-10","-0.29833","-0.306","-0.289","12"
"15","0.4","2018-03-11","-0.311","-0.32","-0.302","12"
"15","0.4","2018-03-12","-0.31992","-0.33","-0.307","12"
"15","0.4","2018-03-13","-0.3305","-0.342","-0.32","12"
"15","0.4","2018-03-14","-0.33983","-0.351","-0.334","12"
"15","0.4","2018-03-15","-0.35092","-0.361","-0.342","12"
"15","0.4","2018-03-16","-0.36308","-0.368","-0.357","12"
"15","0.4","2018-03-17","-0.37258","-0.38","-0.365","12"
"15","0.4","2018-03-18","-0.38317","-0.396","-0.375","12"
"15","0.4","2018-03-19","-0.38825","-0.396","-0.382","12"
"15","0.4","2018-03-20","-0.39533","-0.4","-0.387","12"
"15","0.4","2018-03-21","-0.40625","-0.412","-0.4","12"
"15","0.4","2018-03-22","-0.41333","-0.42","-0.404","12"
"15","0.4","2018-03-23","-0.41883","-0.428","-0.411","12"
"15","0.4","2018-03-24","-0.42567","-0.429","-0.42","12"
"15","0.4","2018-03-25","-0.43408","-0.443","-0.429","12"
"15","0.4","2018-03-26","-0.43808","-0.443","-0.433","12"
"15","0.4","2018-03-27","-0.44542","-0.456","-0.441","12"
"15","0.4","2018-03-28","-0.4485","-0.454","-0.445","12"
"15","0.4","2018-03-29","-0.45633","-0.469","-0.446","12"
"15","0.4","2018-03-30","-0.46542","-0.474","-0.458","12"
"15","0.4","2018-03-31","-0.47008","-0.475","-0.465","12"
"15","0.4","2018-04-01","-0.47667","-0.484","-0.469","12"
"15","0.4","2018-04-02","-0.47892","-0.484","-0.47","12"
"15","0.4","2018-04-03","-0.48183","-0.487","-0.476","12"
"15","0.4","2018-04-04","-0.48658","-0.492","-0.484","12"
"15","0.4","2018-04-05","-0.48808","-0.491","-0.484","12"
"15","0.4","2018-04-06","-0.49183","-0.498","-0.485","12"
"15","0.4","2018-04-07","-0.497","-0.501","-0.49","12"
"15","0.4","2018-04-08","-0.48958","-0.51","-0.395","12"
"15","0.4","2018-04-09","-0.50292","-0.506","-0.498","12"
"15","0.4","2018-04-10","-0.50308","-0.508","-0.5","12"
"15","0.4","2018-04-11","-0.507","-0.513","-0.496","12"
"15","0.4","2018-04-12","-0.50958","-0.514","-0.504","12"
"15","0.4","2018-04-13","-0.50883","-0.515","-0.484","12"
"15","0.4","2018-04-14","-0.51308","-0.518","-0.509","12"
"15","0.4","2018-04-15","-0.51625","-0.52","-0.514","12"
"15","0.4","2018-04-16","-0.51658","-0.521","-0.51","12"
"15","0.4","2018-04-17","-0.517","-0.527","-0.512","12"
"15","0.4","2018-04-18","-0.51725","-0.523","-0.513","12"
"15","0.4","2018-04-19","-0.51825","-0.524","-0.515","12"
"15","0.4","2018-04-20","-0.51867","-0.524","-0.513","12"
"15","0.4","2018-04-21","-0.51833","-0.525","-0.509","12"
"15","0.4","2018-04-22","-0.52083","-0.524","-0.516","12"
"15","0.4","2018-04-23","-0.52242","-0.528","-0.517","12"
"15","0.4","2018-04-24","-0.51975","-0.523","-0.516","12"
"15","0.4","2018-04-25","-0.51992","-0.528","-0.513","12"
"15","0.4","2018-04-26","-0.51942","-0.527","-0.512","12"
"15","0.4","2018-04-27","-0.51767","-0.523","-0.512","12"
"15","0.4","2018-04-28","-0.51625","-0.521","-0.512","12"
"15","0.4","2018-04-29","-0.51608","-0.521","-0.51","12"
"15","0.4","2018-04-30","-0.5115","-0.519","-0.504","12"
"15","0.4","2018-05-01","-0.507","-0.516","-0.503","12"
"15","0.4","2018-05-02","-0.50117","-0.51","-0.495","12"
"15","0.4","2018-05-03","-0.49092","-0.497","-0.485","12"
"15","0.4","2018-05-04","-0.48292","-0.496","-0.473","12"
"15","0.4","2018-05-05","-0.47483","-0.482","-0.463","12"
"15","0.4","2018-05-06","-0.46858","-0.477","-0.462","12"
"15","0.4","2018-05-07","-0.46233","-0.471","-0.452","12"
"15","0.4","2018-05-08","-0.45342","-0.464","-0.445","12"
"15","0.4","2018-05-09","-0.445","-0.455","-0.436","12"
"15","0.4","2018-05-10","-0.43608","-0.446","-0.428","12"
"15","0.4","2018-05-11","-0.42108","-0.436","-0.409","12"
"15","0.4","2018-05-12","-0.41","-0.422","-0.403","12"
"15","0.4","2018-05-13","-0.39917","-0.41","-0.389","12"
"15","0.4","2018-05-14","-0.38675","-0.396","-0.377","12"
"15","0.4","2018-05-15","-0.36808","-0.377","-0.359","12"
"15","0.4","2018-05-16","-0.34858","-0.365","-0.336","12"
"15","0.4","2018-05-17","-0.32658","-0.34","-0.314","12"
"15","0.4","2018-05-18","-0.30567","-0.319","-0.295","12"
"15","0.4","2018-05-19","-0.29017","-0.299","-0.282","12"
"15","0.4","2018-05-20","-0.271","-0.283","-0.259","12"
"15","0.4","2018-05-21","-0.2595","-0.268","-0.25","12"
"15","0.4","2018-05-22","-0.24542","-0.256","-0.237","12"
"15","0.4","2018-05-23","-0.23467","-0.242","-0.223","12"
"15","0.4","2018-05-24","-0.22471","-0.229","-0.218","7"
"15","0.4","2018-06-21","-0.00889","-0.014","-0.001","9"
"15","0.4","2018-06-22","-0.01267","-0.023","-0.004","24"
"15","0.4","2018-06-23","-0.00708","-0.017","0.004","24"
"15","0.4","2018-06-24","-0.00546","-0.014","0.007","24"
"15","0.4","2018-06-25","-0.00183","-0.01","0.005","24"
"15","0.4","2018-06-26","0.00517","-0.01","0.013","24"
"15","0.4","2018-06-27","0.00983","0.001","0.027","24"
"15","0.4","2018-06-28","0.00796","-0.005","0.016","24"
"15","0.4","2018-06-29","0.01463","-0.001","0.024","24"
"15","0.4","2018-06-30","0.01688","0.008","0.024","24"
"15","0.4","2018-07-01","0.03958","0.009","0.075","24"
"15","0.4","2018-07-02","0.08458","0.059","0.1","24"
"15","0.4","2018-07-03","0.09029","0.08","0.102","24"
"15","0.4","2018-07-04","0.08992","0.082","0.103","24"
"15","0.4","2018-07-05","0.08658","0.081","0.091","24"
"15","0.4","2018-07-06","0.083","0.075","0.089","24"
"15","0.4","2018-07-07","0.08521","0.078","0.094","24"
"15","0.4","2018-07-08","0.08779","0.079","0.094","24"
"15","0.4","2018-07-09","0.08417","0.075","0.093","24"
"15","0.4","2018-07-10","0.08238","0.076","0.093","24"
"15","0.4","2018-07-11","0.08163","0.075","0.09","24"
"15","0.4","2018-07-12","0.08396","0.076","0.094","24"
"15","0.4","2018-07-13","0.08371","0.075","0.093","24"
"15","0.4","2018-07-14","0.08017","0.073","0.087","24"
"15","0.4","2018-07-15","0.07871","0.071","0.087","24"
"15","0.4","2018-07-16","0.08013","0.071","0.088","24"
"15","0.4","2018-07-17","0.07988","0.071","0.087","24"
"15","0.4","2018-07-18","0.08221","0.069","0.094","24"
"15","0.4","2018-07-19","0.08196","0.075","0.087","24"
"15","0.4","2018-07-20","0.08533","0.074","0.095","24"
"15","0.4","2018-07-21","0.08363","0.054","0.089","24"
"15","0.4","2018-07-22","0.08883","0.084","0.094","24"
"15","0.4","2018-07-23","0.09458","0.088","0.102","24"
"15","0.4","2018-07-24","0.10321","0.094","0.115","24"
"15","0.4","2018-07-25","0.11592","0.103","0.131","24"
"15","0.4","2018-07-26","0.14629","0.125","0.168","24"
"15","0.4","2018-07-27","0.21271","0.164","0.27","24"
"15","0.4","2018-07-28","0.33829","0.27","0.429","24"
"15","0.4","2018-07-29","0.53","0.43","0.637","24"
"15","0.4","2018-07-30","0.77542","0.646","0.919","24"
"15","0.4","2018-07-31","1.11208","0.935","1.318","24"
"15","0.4","2018-08-01","1.56788","1.335","1.789","24"
"15","0.4","2018-08-02","1.95571","1.801","2.084","24"
"15","0.4","2018-08-03","2.19896","2.099","2.294","24"
"15","0.4","2018-08-04","2.39188","2.306","2.474","24"
"15","0.4","2018-08-05","2.55792","2.476","2.635","24"
"15","0.4","2018-08-06","2.7185","2.64","2.805","24"
"15","0.4","2018-08-07","2.8935","2.813","2.97","24"
"15","0.4","2018-08-08","3.04233","2.974","3.113","24"
"15","0.4","2018-08-09","3.18358","3.118","3.245","24"
"15","0.4","2018-08-10","3.29692","3.246","3.351","24"
"15","0.4","2018-08-11","3.38367","3.346","3.422","24"
"15","0.4","2018-08-12","3.44571","3.414","3.472","24"
"15","0.4","2018-08-13","3.49604","3.465","3.531","24"
"15","0.4","2018-08-14","3.56354","3.519","3.59","24"
"15","0.4","2018-08-15","3.609","3.588","3.618","24"
"15","0.4","2018-08-16","3.60658","3.598","3.617","24"
"15","0.4","2018-08-17","3.59738","3.588","3.606","24"
"15","0.4","2018-08-18","3.62321","3.606","3.637","24"
"15","0.4","2018-08-19","3.62663","3.621","3.635","24"
"15","0.4","2018-08-20","3.67042","3.641","3.7","24"
"15","0.4","2018-08-21","3.71192","3.696","3.725","24"
"15","0.4","2018-08-22","3.74275","3.727","3.758","24"
"15","0.4","2018-08-23","3.76908","3.746","3.793","24"
"15","0.4","2018-08-24","3.83788","3.793","3.878","24"
"15","0.4","2018-08-25","3.89596","3.878","3.909","24"
"15","0.4","2018-08-26","3.88933","3.859","3.905","24"
"15","0.4","2018-08-27","3.78042","3.691","3.849","24"
"15","0.4","2018-08-28","3.61033","3.547","3.692","24"
"15","0.4","2018-08-29","3.51121","3.498","3.539","24"
"15","0.4","2018-08-30","3.54517","3.516","3.571","24"
"15","0.4","2018-08-31","3.58963","3.574","3.609","24"
"15","0.4","2018-09-01","3.61638","3.605","3.625","24"
"15","0.4","2018-09-02","3.55758","3.488","3.609","24"
"15","0.4","2018-09-03","3.403","3.315","3.486","24"
"15","0.4","2018-09-04","3.222","3.133","3.31","24"
"15","0.4","2018-09-05","3.04929","2.976","3.127","24"
"15","0.4","2018-09-06","2.92208","2.893","2.965","24"
"15","0.4","2018-09-07","2.89308","2.885","2.901","24"
"15","0.4","2018-09-08","2.91279","2.893","2.929","24"
"15","0.4","2018-09-09","2.93204","2.917","2.946","24"
"15","0.4","2018-09-10","2.95083","2.933","2.971","24"
"15","0.4","2018-09-11","3.01154","2.972","3.05","24"
"15","0.4","2018-09-12","3.08467","3.046","3.124","24"
"15","0.4","2018-09-13","3.16521","3.121","3.216","24"
"15","0.4","2018-09-14","3.27721","3.22","3.327","24"
"15","0.4","2018-09-15","3.35933","3.328","3.382","24"
"15","0.4","2018-09-16","3.38446","3.376","3.394","24"
"15","0.4","2018-09-17","3.39954","3.386","3.413","24"
"15","0.4","2018-09-18","3.42721","3.408","3.453","24"
"15","0.4","2018-09-19","3.47846","3.449","3.506","24"
"15","0.4","2018-09-20","3.52992","3.502","3.548","24"
"15","0.4","2018-09-21","3.56008","3.544","3.574","24"
"15","0.4","2018-09-22","3.58671","3.574","3.598","24"
"15","0.4","2018-09-23","3.59271","3.583","3.6","24"
"15","0.4","2018-09-24","3.58933","3.578","3.601","24"
"15","0.4","2018-09-25","3.59429","3.559","3.61","24"
"15","0.4","2018-09-26","3.49279","3.411","3.558","24"
"15","0.4","2018-09-27","3.32221","3.236","3.402","24"
"15","0.4","2018-09-28","3.14696","3.062","3.224","24"
"15","0.4","2018-09-29","2.9985","2.934","3.057","24"
"15","0.4","2018-09-30","2.89583","2.853","2.941","24"
"15","0.6","2002-10-10","0.047","0.047","0.047","1"
"15","0.6","2002-10-11","0.065","0.065","0.065","1"
"15","0.6","2002-10-12","0.091","0.091","0.091","1"
"15","0.6","2002-10-13","-0.07","-0.07","-0.07","1"
"15","0.6","2002-10-14","-0.021","-0.021","-0.021","1"
"15","0.6","2002-10-15","0.02","0.02","0.02","1"
"15","0.6","2002-10-16","-0.041","-0.041","-0.041","1"
"15","0.6","2002-10-17","-0.023","-0.023","-0.023","1"
"15","0.6","2002-10-18","-0.001","-0.001","-0.001","1"
"15","0.6","2002-10-19","-0.046","-0.046","-0.046","1"
"15","0.6","2002-10-20","-0.105","-0.105","-0.105","1"
"15","0.6","2002-10-21","-0.094","-0.094","-0.094","1"
"15","0.6","2002-10-22","-0.068","-0.068","-0.068","1"
"15","0.6","2002-10-23","-0.028","-0.028","-0.028","1"
"15","0.6","2002-10-24","-0.063","-0.063","-0.063","1"
"15","0.6","2002-10-25","-0.05","-0.05","-0.05","1"
"15","0.6","2002-10-26","-0.083","-0.083","-0.083","1"
"15","0.6","2002-10-27","-0.092","-0.092","-0.092","1"
"15","0.6","2002-10-28","-0.092","-0.092","-0.092","1"
"15","0.6","2002-10-29","-0.1","-0.1","-0.1","1"
"15","0.6","2002-10-30","-0.19","-0.19","-0.19","1"
"15","0.6","2002-10-31","-0.127","-0.127","-0.127","1"
"15","0.6","2002-11-01","0.034","0.034","0.034","1"
"15","0.6","2002-11-02","0","0","0","1"
"15","0.6","2002-11-03","-0.048","-0.048","-0.048","1"
"15","0.6","2002-11-04","-0.119","-0.119","-0.119","1"
"15","0.6","2002-11-05","-0.039","-0.039","-0.039","1"
"15","0.6","2002-11-06","-0.074","-0.074","-0.074","1"
"15","0.6","2002-11-07","-0.021","-0.021","-0.021","1"
"15","0.6","2002-11-08","-0.155","-0.155","-0.155","1"
"15","0.6","2002-11-09","-0.038","-0.038","-0.038","1"
"15","0.6","2002-11-10","-0.11","-0.11","-0.11","1"
"15","0.6","2002-11-11","-0.074","-0.074","-0.074","1"
"15","0.6","2002-11-12","-0.039","-0.039","-0.039","1"
"15","0.6","2002-11-13","-0.038","-0.038","-0.038","1"
"15","0.6","2002-11-14","-0.065","-0.065","-0.065","1"
"15","0.6","2002-11-15","-0.11","-0.11","-0.11","1"
"15","0.6","2002-11-16","-0.039","-0.039","-0.039","1"
"15","0.6","2002-11-17","0.014","0.014","0.014","1"
"15","0.6","2002-11-18","-0.137","-0.137","-0.137","1"
"15","0.6","2002-11-19","-0.039","-0.039","-0.039","1"
"15","0.6","2002-11-20","-0.021","-0.021","-0.021","1"
"15","0.6","2002-11-21","-0.03","-0.03","-0.03","1"
"15","0.6","2002-11-22","-0.003","-0.003","-0.003","1"
"15","0.6","2002-11-23","-0.137","-0.137","-0.137","1"
"15","0.6","2002-11-24","-0.144","-0.144","-0.144","1"
"15","0.6","2002-11-25","-0.137","-0.137","-0.137","1"
"15","0.6","2002-11-26","-0.146","-0.146","-0.146","1"
"15","0.6","2002-11-27","-0.119","-0.119","-0.119","1"
"15","0.6","2002-11-28","-0.101","-0.101","-0.101","1"
"15","0.6","2002-11-29","-0.092","-0.092","-0.092","1"
"15","0.6","2002-11-30","-0.137","-0.137","-0.137","1"
"15","0.6","2002-12-01","-0.108","-0.108","-0.108","1"
"15","0.6","2002-12-02","-0.019","-0.019","-0.019","1"
"15","0.6","2002-12-03","-0.088","-0.088","-0.088","1"
"15","0.6","2002-12-04","-0.063","-0.063","-0.063","1"
"15","0.6","2002-12-05","-0.055","-0.055","-0.055","1"
"15","0.6","2002-12-06","-0.089","-0.089","-0.089","1"
"15","0.6","2002-12-07","-0.117","-0.117","-0.117","1"
"15","0.6","2002-12-08","-0.089","-0.089","-0.089","1"
"15","0.6","2002-12-09","-0.106","-0.106","-0.106","1"
"15","0.6","2002-12-10","-0.103","-0.103","-0.103","1"
"15","0.6","2002-12-11","-0.016","-0.016","-0.016","1"
"15","0.6","2002-12-12","0.004","0.004","0.004","1"
"15","0.6","2002-12-13","-0.023","-0.023","-0.023","1"
"15","0.6","2002-12-14","-0.022","-0.022","-0.022","1"
"15","0.6","2002-12-15","-0.075","-0.075","-0.075","1"
"15","0.6","2002-12-16","-0.112","-0.112","-0.112","1"
"15","0.6","2002-12-17","-0.022","-0.022","-0.022","1"
"15","0.6","2002-12-18","-0.177","-0.177","-0.177","1"
"15","0.6","2002-12-19","-0.115","-0.115","-0.115","1"
"15","0.6","2002-12-20","-0.133","-0.133","-0.133","1"
"15","0.6","2002-12-21","-0.168","-0.168","-0.168","1"
"15","0.6","2002-12-22","-0.008","-0.008","-0.008","1"
"15","0.6","2002-12-23","-0.053","-0.053","-0.053","1"
"15","0.6","2002-12-24","-0.116","-0.116","-0.116","1"
"15","0.6","2002-12-25","-0.09","-0.09","-0.09","1"
"15","0.6","2002-12-26","-0.029","-0.029","-0.029","1"
"15","0.6","2002-12-27","-0.072","-0.072","-0.072","1"
"15","0.6","2002-12-28","-0.091","-0.091","-0.091","1"
"15","0.6","2002-12-29","-0.089","-0.089","-0.089","1"
"15","0.6","2002-12-30","0","0","0","1"
"15","0.6","2002-12-31","-0.026","-0.026","-0.026","1"
"15","0.6","2003-01-01","-0.098","-0.098","-0.098","1"
"15","0.6","2003-01-02","-0.108","-0.108","-0.108","1"
"15","0.6","2003-01-03","0","0","0","1"
"15","0.6","2003-01-04","-0.058","-0.058","-0.058","1"
"15","0.6","2003-01-05","-0.031","-0.031","-0.031","1"
"15","0.6","2003-01-06","-0.066","-0.066","-0.066","1"
"15","0.6","2003-01-07","-0.119","-0.119","-0.119","1"
"15","0.6","2003-01-08","-0.083","-0.083","-0.083","1"
"15","0.6","2003-01-09","-0.063","-0.063","-0.063","1"
"15","0.6","2003-01-10","-0.08","-0.08","-0.08","1"
"15","0.6","2003-01-11","-0.086","-0.086","-0.086","1"
"15","0.6","2003-01-12","-0.101","-0.101","-0.101","1"
"15","0.6","2003-01-13","-0.075","-0.075","-0.075","1"
"15","0.6","2003-01-14","-0.085","-0.085","-0.085","1"
"15","0.6","2003-01-15","-0.047","-0.047","-0.047","1"
"15","0.6","2003-01-16","-0.039","-0.039","-0.039","1"
"15","0.6","2003-01-17","-0.056","-0.056","-0.056","1"
"15","0.6","2003-01-18","-0.11","-0.11","-0.11","1"
"15","0.6","2003-01-19","-0.047","-0.047","-0.047","1"
"15","0.6","2003-01-20","-0.074","-0.074","-0.074","1"
"15","0.6","2003-01-21","0.015","0.015","0.015","1"
"15","0.6","2003-01-22","-0.11","-0.11","-0.11","1"
"15","0.6","2003-01-23","-0.11","-0.11","-0.11","1"
"15","0.6","2003-01-24","-0.048","-0.048","-0.048","1"
"15","0.6","2003-01-25","-0.066","-0.066","-0.066","1"
"15","0.6","2003-01-26","-0.048","-0.048","-0.048","1"
"15","0.6","2003-01-27","-0.057","-0.057","-0.057","1"
"15","0.6","2003-01-28","-0.111","-0.111","-0.111","1"
"15","0.6","2003-01-29","-0.084","-0.084","-0.084","1"
"15","0.6","2003-01-30","-0.075","-0.075","-0.075","1"
"15","0.6","2003-01-31","-0.075","-0.075","-0.075","1"
"15","0.6","2003-02-01","-0.129","-0.129","-0.129","1"
"15","0.6","2003-02-02","-0.137","-0.137","-0.137","1"
"15","0.6","2003-02-03","-0.101","-0.101","-0.101","1"
"15","0.6","2003-02-04","-0.164","-0.164","-0.164","1"
"15","0.6","2003-02-05","-0.111","-0.111","-0.111","1"
"15","0.6","2003-02-06","-0.102","-0.102","-0.102","1"
"15","0.6","2003-02-07","-0.066","-0.066","-0.066","1"
"15","0.6","2003-02-08","-0.138","-0.138","-0.138","1"
"15","0.6","2003-02-09","-0.066","-0.066","-0.066","1"
"15","0.6","2003-02-10","-0.084","-0.084","-0.084","1"
"15","0.6","2003-02-11","-0.111","-0.111","-0.111","1"
"15","0.6","2003-02-12","-0.12","-0.12","-0.12","1"
"15","0.6","2003-02-13","-0.174","-0.174","-0.174","1"
"15","0.6","2003-02-14","-0.12","-0.12","-0.12","1"
"15","0.6","2003-02-15","-0.084","-0.084","-0.084","1"
"15","0.6","2003-02-16","-0.022","-0.022","-0.022","1"
"15","0.6","2003-02-17","-0.048","-0.048","-0.048","1"
"15","0.6","2003-02-18","-0.12","-0.12","-0.12","1"
"15","0.6","2003-02-19","-0.084","-0.084","-0.084","1"
"15","0.6","2003-02-20","-0.084","-0.084","-0.084","1"
"15","0.6","2003-02-21","-0.156","-0.156","-0.156","1"
"15","0.6","2003-02-22","-0.129","-0.129","-0.129","1"
"15","0.6","2003-02-23","-0.12","-0.12","-0.12","1"
"15","0.6","2003-02-24","-0.165","-0.165","-0.165","1"
"15","0.6","2003-02-25","-0.066","-0.066","-0.066","1"
"15","0.6","2003-02-26","-0.102","-0.102","-0.102","1"
"15","0.6","2003-02-27","-0.093","-0.093","-0.093","1"
"15","0.6","2003-02-28","-0.111","-0.111","-0.111","1"
"15","0.6","2003-03-01","-0.084","-0.084","-0.084","1"
"15","0.6","2003-03-02","-0.147","-0.147","-0.147","1"
"15","0.6","2003-03-03","-0.129","-0.129","-0.129","1"
"15","0.6","2003-03-04","-0.049","-0.049","-0.049","1"
"15","0.6","2003-03-05","-0.094","-0.094","-0.094","1"
"15","0.6","2003-03-06","-0.076","-0.076","-0.076","1"
"15","0.6","2003-03-07","-0.085","-0.085","-0.085","1"
"15","0.6","2003-03-08","-0.166","-0.166","-0.166","1"
"15","0.6","2003-03-09","-0.112","-0.112","-0.112","1"
"15","0.6","2003-03-10","-0.13","-0.13","-0.13","1"
"15","0.6","2003-03-11","-0.157","-0.157","-0.157","1"
"15","0.6","2003-03-12","-0.103","-0.103","-0.103","1"
"15","0.6","2003-03-13","-0.005","-0.005","-0.005","1"
"15","0.6","2003-03-14","-0.08","-0.08","-0.08","1"
"15","0.6","2003-03-15","-0.075","-0.075","-0.075","1"
"15","0.6","2003-03-16","-0.068","-0.068","-0.068","1"
"15","0.6","2003-03-17","-0.049","-0.049","-0.049","1"
"15","0.6","2003-03-18","-0.112","-0.112","-0.112","1"
"15","0.6","2003-03-19","-0.112","-0.112","-0.112","1"
"15","0.6","2003-03-20","0.013","0.013","0.013","1"
"15","0.6","2003-03-21","-0.13","-0.13","-0.13","1"
"15","0.6","2003-03-22","-0.094","-0.094","-0.094","1"
"15","0.6","2003-03-23","-0.112","-0.112","-0.112","1"
"15","0.6","2003-03-24","-0.157","-0.157","-0.157","1"
"15","0.6","2003-03-25","-0.085","-0.085","-0.085","1"
"15","0.6","2003-03-26","-0.103","-0.103","-0.103","1"
"15","0.6","2003-03-27","-0.096","-0.096","-0.096","1"
"15","0.6","2003-03-28","-0.157","-0.157","-0.157","1"
"15","0.6","2003-03-29","-0.094","-0.094","-0.094","1"
"15","0.6","2003-03-30","-0.112","-0.112","-0.112","1"
"15","0.6","2003-03-31","-0.098","-0.098","-0.098","1"
"15","0.6","2003-04-01","-0.139","-0.139","-0.139","1"
"15","0.6","2003-04-02","-0.128","-0.128","-0.128","1"
"15","0.6","2003-04-03","-0.079","-0.079","-0.079","1"
"15","0.6","2003-04-04","-0.07","-0.07","-0.07","1"
"15","0.6","2003-04-05","-0.127","-0.127","-0.127","1"
"15","0.6","2003-04-06","-0.093","-0.093","-0.093","1"
"15","0.6","2003-04-07","-0.11","-0.11","-0.11","1"
"15","0.6","2003-04-08","0","0","0","1"
"15","0.6","2003-04-09","-0.152","-0.152","-0.152","1"
"15","0.6","2003-04-10","-0.121","-0.121","-0.121","1"
"15","0.6","2003-04-11","-0.103","-0.103","-0.103","1"
"15","0.6","2003-04-12","-0.036","-0.036","-0.036","1"
"15","0.6","2003-04-13","-0.09","-0.09","-0.09","1"
"15","0.6","2003-04-14","-0.038","-0.038","-0.038","1"
"15","0.6","2003-04-15","-0.064","-0.064","-0.064","1"
"15","0.6","2003-04-16","-0.156","-0.156","-0.156","1"
"15","0.6","2003-04-17","-0.085","-0.085","-0.085","1"
"15","0.6","2003-04-18","-0.081","-0.081","-0.081","1"
"15","0.6","2003-04-19","-0.085","-0.085","-0.085","1"
"15","0.6","2003-04-20","-0.13","-0.13","-0.13","1"
"15","0.6","2003-04-21","-0.09","-0.09","-0.09","1"
"15","0.6","2003-04-22","-0.09","-0.09","-0.09","1"
"15","0.6","2003-04-23","-0.136","-0.136","-0.136","1"
"15","0.6","2003-04-24","-0.065","-0.065","-0.065","1"
"15","0.6","2003-04-25","-0.094","-0.094","-0.094","1"
"15","0.6","2003-04-26","-0.111","-0.111","-0.111","1"
"15","0.6","2003-04-27","-0.144","-0.144","-0.144","1"
"15","0.6","2003-04-28","-0.157","-0.157","-0.157","1"
"15","0.6","2003-04-29","-0.157","-0.157","-0.157","1"
"15","0.6","2003-04-30","-0.139","-0.139","-0.139","1"
"15","0.6","2003-05-01","-0.082","-0.082","-0.082","1"
"15","0.6","2003-05-02","-0.121","-0.121","-0.121","1"
"15","0.6","2003-05-03","-0.112","-0.112","-0.112","1"
"15","0.6","2003-05-04","-0.113","-0.113","-0.113","1"
"15","0.6","2003-05-05","-0.113","-0.113","-0.113","1"
"15","0.6","2003-05-06","-0.113","-0.113","-0.113","1"
"15","0.6","2003-05-07","-0.148","-0.148","-0.148","1"
"15","0.6","2003-05-08","-0.077","-0.077","-0.077","1"
"15","0.6","2003-05-09","-0.113","-0.113","-0.113","1"
"15","0.6","2003-05-10","-0.166","-0.166","-0.166","1"
"15","0.6","2003-05-11","-0.157","-0.157","-0.157","1"
"15","0.6","2003-05-12","-0.193","-0.193","-0.193","1"
"15","0.6","2003-05-13","-0.148","-0.148","-0.148","1"
"15","0.6","2003-05-14","-0.21","-0.21","-0.21","1"
"15","0.6","2003-05-15","-0.139","-0.139","-0.139","1"
"15","0.6","2003-05-16","-0.122","-0.122","-0.122","1"
"15","0.6","2003-05-17","-0.113","-0.113","-0.113","1"
"15","0.6","2003-05-18","-0.13","-0.13","-0.13","1"
"15","0.6","2003-05-19","-0.148","-0.148","-0.148","1"
"15","0.6","2003-08-07","2.103","2.103","2.103","1"
"15","0.6","2003-08-08","2.239","2.239","2.239","1"
"15","0.6","2003-08-09","2.515","2.515","2.515","1"
"15","0.6","2003-08-10","2.499","2.499","2.499","1"
"15","0.6","2003-08-11","2.755","2.755","2.755","1"
"15","0.6","2003-08-12","2.795","2.795","2.795","1"
"15","0.6","2003-08-13","3.088","3.088","3.088","1"
"15","0.6","2003-08-14","3.099","3.099","3.099","1"
"15","0.6","2003-08-15","3.192","3.192","3.192","1"
"15","0.6","2003-08-16","3.344","3.344","3.344","1"
"15","0.6","2003-08-17","3.499","3.499","3.499","1"
"15","0.6","2003-08-18","3.468","3.468","3.468","1"
"15","0.6","2003-08-19","3.579","3.579","3.579","1"
"15","0.6","2003-08-20","3.593","3.593","3.593","1"
"15","0.6","2003-08-21","3.655","3.655","3.655","1"
"15","0.6","2003-08-22","3.657","3.657","3.657","1"
"15","0.6","2003-08-23","3.598","3.598","3.598","1"
"15","0.6","2003-08-24","3.537","3.537","3.537","1"
"15","0.6","2003-08-25","3.475","3.475","3.475","1"
"15","0.6","2003-08-26","3.477","3.477","3.477","1"
"15","0.6","2003-08-27","3.554","3.554","3.554","1"
"15","0.6","2003-08-28","3.459","3.459","3.459","1"
"15","0.6","2003-08-29","3.475","3.475","3.475","1"
"15","0.6","2003-08-30","3.502","3.502","3.502","1"
"15","0.6","2003-08-31","3.488","3.488","3.488","1"
"15","0.6","2003-09-01","3.346","3.346","3.346","1"
"15","0.6","2003-09-02","3.447","3.447","3.447","1"
"15","0.6","2003-09-03","3.323","3.323","3.323","1"
"15","0.6","2003-09-04","3.118","3.118","3.118","1"
"15","0.6","2003-09-05","2.99","2.99","2.99","1"
"15","0.6","2003-09-06","2.688","2.688","2.688","1"
"15","0.6","2003-09-07","2.559","2.559","2.559","1"
"15","0.6","2003-09-08","2.503","2.503","2.503","1"
"15","0.6","2003-09-09","2.454","2.454","2.454","1"
"15","0.6","2003-09-10","2.425","2.425","2.425","1"
"15","0.6","2003-09-11","2.401","2.401","2.401","1"
"15","0.6","2003-09-12","2.261","2.261","2.261","1"
"15","0.6","2003-09-13","2.149","2.149","2.149","1"
"15","0.6","2003-09-14","2.066","2.066","2.066","1"
"15","0.6","2003-09-15","1.942","1.942","1.942","1"
"15","0.6","2003-09-16","1.817","1.817","1.817","1"
"15","0.6","2003-09-17","1.668","1.668","1.668","1"
"15","0.6","2003-09-18","1.642","1.642","1.642","1"
"15","0.6","2003-09-19","1.584","1.584","1.584","1"
"15","0.6","2003-09-20","1.542","1.542","1.542","1"
"15","0.6","2003-09-21","1.375","1.375","1.375","1"
"15","0.6","2003-09-22","1.392","1.392","1.392","1"
"15","0.6","2003-09-23","1.252","1.252","1.252","1"
"15","0.6","2003-09-24","1.27","1.27","1.27","1"
"15","0.6","2003-09-25","1.221","1.221","1.221","1"
"15","0.6","2003-09-26","1.174","1.174","1.174","1"
"15","0.6","2003-09-27","1.031","1.031","1.031","1"
"15","0.6","2003-09-28","1.038","1.038","1.038","1"
"15","0.6","2003-09-29","1.016","1.016","1.016","1"
"15","0.6","2003-09-30","0.956","0.956","0.956","1"
"15","0.6","2003-10-01","0.906","0.906","0.906","1"
"15","0.6","2003-10-02","0.876","0.876","0.876","1"
"15","0.6","2003-10-03","0.793","0.793","0.793","1"
"15","0.6","2003-10-04","0.803","0.803","0.803","1"
"15","0.6","2003-10-05","0.757","0.757","0.757","1"
"15","0.6","2003-10-06","0.673","0.673","0.673","1"
"15","0.6","2003-10-07","0.632","0.632","0.632","1"
"15","0.6","2003-10-08","0.683","0.683","0.683","1"
"15","0.6","2003-10-09","0.693","0.693","0.693","1"
"15","0.6","2003-10-10","0.68","0.68","0.68","1"
"15","0.6","2003-10-11","0.586","0.586","0.586","1"
"15","0.6","2003-10-12","0.579","0.579","0.579","1"
"15","0.6","2003-10-13","0.509","0.509","0.509","1"
"15","0.6","2003-10-14","0.474","0.474","0.474","1"
"15","0.6","2003-10-15","0.439","0.439","0.439","1"
"15","0.6","2003-10-16","0.504","0.504","0.504","1"
"15","0.6","2003-10-17","0.455","0.455","0.455","1"
"15","0.6","2003-10-18","0.385","0.385","0.385","1"
"15","0.6","2003-10-19","0.382","0.382","0.382","1"
"15","0.6","2003-10-20","0.377","0.377","0.377","1"
"15","0.6","2003-10-21","0.321","0.321","0.321","1"
"15","0.6","2003-10-22","0.3","0.3","0.3","1"
"15","0.6","2003-10-23","0.252","0.252","0.252","1"
"15","0.6","2003-10-24","0.243","0.243","0.243","1"
"15","0.6","2003-10-25","0.268","0.268","0.268","1"
"15","0.6","2003-10-26","0.179","0.179","0.179","1"
"15","0.6","2003-10-27","0.226","0.226","0.226","1"
"15","0.6","2003-10-28","0.164","0.164","0.164","1"
"15","0.6","2003-10-29","0.126","0.126","0.126","1"
"15","0.6","2003-10-30","0.159","0.159","0.159","1"
"15","0.6","2003-10-31","0.227","0.227","0.227","1"
"15","0.6","2003-11-01","0.233","0.233","0.233","1"
"15","0.6","2003-11-02","0.187","0.187","0.187","1"
"15","0.6","2003-11-03","0.223","0.223","0.223","1"
"15","0.6","2003-11-04","0.135","0.135","0.135","1"
"15","0.6","2003-11-06","0.128","0.128","0.128","1"
"15","0.6","2003-11-07","0.135","0.135","0.135","1"
"15","0.6","2003-11-08","0.05","0.05","0.05","1"
"15","0.6","2003-11-09","0.019","0.019","0.019","1"
"15","0.6","2003-11-10","0.013","0.013","0.013","1"
"15","0.6","2003-11-11","0.005","0.005","0.005","1"
"15","0.6","2003-11-12","0.049","0.049","0.049","1"
"15","0.6","2003-11-13","0.074","0.074","0.074","1"
"15","0.6","2003-11-14","0.059","0.059","0.059","1"
"15","0.6","2003-11-15","0.055","0.055","0.055","1"
"15","0.6","2003-11-16","-0.006","-0.006","-0.006","1"
"15","0.6","2003-11-17","0.075","0.075","0.075","1"
"15","0.6","2003-11-18","-0.033","-0.033","-0.033","1"
"15","0.6","2003-11-19","-0.015","-0.015","-0.015","1"
"15","0.6","2003-11-20","-0.048","-0.048","-0.048","1"
"15","0.6","2003-11-21","0.057","0.057","0.057","1"
"15","0.6","2003-11-22","0.032","0.032","0.032","1"
"15","0.6","2003-11-23","-0.053","-0.053","-0.053","1"
"15","0.6","2003-11-24","-0.044","-0.044","-0.044","1"
"15","0.6","2003-11-25","-0.024","-0.024","-0.024","1"
"15","0.6","2003-11-26","0.011","0.011","0.011","1"
"15","0.6","2003-11-27","-0.078","-0.078","-0.078","1"
"15","0.6","2003-11-28","-0.105","-0.105","-0.105","1"
"15","0.6","2003-11-29","-0.052","-0.052","-0.052","1"
"15","0.6","2003-11-30","-0.06","-0.06","-0.06","1"
"15","0.6","2003-12-01","-0.022","-0.022","-0.022","1"
"15","0.6","2003-12-02","-0.013","-0.013","-0.013","1"
"15","0.6","2003-12-03","-0.093","-0.093","-0.093","1"
"15","0.6","2003-12-04","0.003","0.003","0.003","1"
"15","0.6","2003-12-05","-0.075","-0.075","-0.075","1"
"15","0.6","2003-12-06","-0.014","-0.014","-0.014","1"
"15","0.6","2003-12-07","-0.086","-0.086","-0.086","1"
"15","0.6","2003-12-08","-0.011","-0.011","-0.011","1"
"15","0.6","2003-12-09","-0.108","-0.108","-0.108","1"
"15","0.6","2003-12-10","-0.1","-0.1","-0.1","1"
"15","0.6","2003-12-11","-0.12","-0.12","-0.12","1"
"15","0.6","2003-12-12","-0.073","-0.073","-0.073","1"
"15","0.6","2003-12-13","-0.047","-0.047","-0.047","1"
"15","0.6","2003-12-14","-0.057","-0.057","-0.057","1"
"15","0.6","2003-12-15","-0.101","-0.101","-0.101","1"
"15","0.6","2003-12-16","-0.065","-0.065","-0.065","1"
"15","0.6","2003-12-17","-0.036","-0.036","-0.036","1"
"15","0.6","2003-12-18","-0.136","-0.136","-0.136","1"
"15","0.6","2003-12-19","-0.022","-0.022","-0.022","1"
"15","0.6","2003-12-20","-0.135","-0.135","-0.135","1"
"15","0.6","2003-12-21","-0.081","-0.081","-0.081","1"
"15","0.6","2003-12-22","-0.064","-0.064","-0.064","1"
"15","0.6","2003-12-23","-0.142","-0.142","-0.142","1"
"15","0.6","2003-12-24","-0.107","-0.107","-0.107","1"
"15","0.6","2003-12-25","-0.076","-0.076","-0.076","1"
"15","0.6","2003-12-26","-0.101","-0.101","-0.101","1"
"15","0.6","2003-12-27","-0.086","-0.086","-0.086","1"
"15","0.6","2003-12-28","-0.099","-0.099","-0.099","1"
"15","0.6","2003-12-29","-0.127","-0.127","-0.127","1"
"15","0.6","2003-12-30","-0.084","-0.084","-0.084","1"
"15","0.6","2003-12-31","-0.101","-0.101","-0.101","1"
"15","0.6","2004-01-01","-0.093","-0.093","-0.093","1"
"15","0.6","2004-01-02","-0.146","-0.146","-0.146","1"
"15","0.6","2004-01-03","-0.094","-0.094","-0.094","1"
"15","0.6","2004-01-04","-0.091","-0.091","-0.091","1"
"15","0.6","2004-01-05","-0.159","-0.159","-0.159","1"
"15","0.6","2004-01-06","-0.065","-0.065","-0.065","1"
"15","0.6","2004-01-07","-0.131","-0.131","-0.131","1"
"15","0.6","2004-01-08","-0.083","-0.083","-0.083","1"
"15","0.6","2004-01-09","-0.077","-0.077","-0.077","1"
"15","0.6","2004-01-10","-0.057","-0.057","-0.057","1"
"15","0.6","2004-01-11","-0.093","-0.093","-0.093","1"
"15","0.6","2004-01-12","-0.122","-0.122","-0.122","1"
"15","0.6","2004-01-13","-0.203","-0.203","-0.203","1"
"15","0.6","2004-01-14","-0.068","-0.068","-0.068","1"
"15","0.6","2004-01-15","-0.102","-0.102","-0.102","1"
"15","0.6","2004-01-16","-0.082","-0.082","-0.082","1"
"15","0.6","2004-01-17","-0.101","-0.101","-0.101","1"
"15","0.6","2004-01-18","-0.032","-0.032","-0.032","1"
"15","0.6","2004-01-19","-0.076","-0.076","-0.076","1"
"15","0.6","2004-01-20","0.033","0.033","0.033","1"
"15","0.6","2004-01-21","-0.012","-0.012","-0.012","1"
"15","0.6","2004-01-22","-0.098","-0.098","-0.098","1"
"15","0.6","2004-01-23","-0.093","-0.093","-0.093","1"
"15","0.6","2004-01-24","-0.129","-0.129","-0.129","1"
"15","0.6","2004-01-25","-0.171","-0.171","-0.171","1"
"15","0.6","2004-01-26","-0.099","-0.099","-0.099","1"
"15","0.6","2004-01-27","-0.173","-0.173","-0.173","1"
"15","0.6","2004-01-28","-0.073","-0.073","-0.073","1"
"15","0.6","2004-01-29","-0.063","-0.063","-0.063","1"
"15","0.6","2004-01-30","-0.027","-0.027","-0.027","1"
"15","0.6","2004-01-31","-0.111","-0.111","-0.111","1"
"15","0.6","2004-02-01","-0.091","-0.091","-0.091","1"
"15","0.6","2004-02-02","-0.016","-0.016","-0.016","1"
"15","0.6","2004-02-03","-0.184","-0.184","-0.184","1"
"15","0.6","2004-02-04","-0.263","-0.263","-0.263","1"
"15","0.6","2004-02-05","-0.057","-0.057","-0.057","1"
"15","0.6","2004-02-06","-0.032","-0.032","-0.032","1"
"15","0.6","2004-02-07","0.004","0.004","0.004","1"
"15","0.6","2004-02-08","-0.048","-0.048","-0.048","1"
"15","0.6","2004-02-09","-0.144","-0.144","-0.144","1"
"15","0.6","2004-02-10","0.026","0.026","0.026","1"
"15","0.6","2004-02-11","-0.138","-0.138","-0.138","1"
"15","0.6","2004-02-12","-0.155","-0.155","-0.155","1"
"15","0.6","2004-02-13","-0.135","-0.135","-0.135","1"
"15","0.6","2004-02-14","-0.241","-0.241","-0.241","1"
"15","0.6","2004-02-15","-0.056","-0.056","-0.056","1"
"15","0.6","2004-02-16","-0.11","-0.11","-0.11","1"
"15","0.6","2004-02-17","-0.107","-0.107","-0.107","1"
"15","0.6","2004-02-18","-0.155","-0.155","-0.155","1"
"15","0.6","2004-02-19","-0.137","-0.137","-0.137","1"
"15","0.6","2004-02-20","-0.108","-0.108","-0.108","1"
"15","0.6","2004-02-21","-0.092","-0.092","-0.092","1"
"15","0.6","2004-02-22","-0.174","-0.174","-0.174","1"
"15","0.6","2004-02-23","-0.102","-0.102","-0.102","1"
"15","0.6","2004-02-24","-0.093","-0.093","-0.093","1"
"15","0.6","2004-02-25","-0.178","-0.178","-0.178","1"
"15","0.6","2004-02-26","-0.174","-0.174","-0.174","1"
"15","0.6","2004-02-27","-0.093","-0.093","-0.093","1"
"15","0.6","2004-02-28","-0.179","-0.179","-0.179","1"
"15","0.6","2004-02-29","-0.161","-0.161","-0.161","1"
"15","0.6","2004-03-01","-0.251","-0.251","-0.251","1"
"15","0.6","2004-03-02","-0.171","-0.171","-0.171","1"
"15","0.6","2004-03-03","-0.338","-0.338","-0.338","1"
"15","0.6","2004-03-04","-0.111","-0.111","-0.111","1"
"15","0.6","2004-03-05","-0.206","-0.206","-0.206","1"
"15","0.6","2004-03-06","-0.149","-0.149","-0.149","1"
"15","0.6","2004-03-07","-0.105","-0.105","-0.105","1"
"15","0.6","2004-03-08","-0.281","-0.281","-0.281","1"
"15","0.6","2004-03-09","-0.117","-0.117","-0.117","1"
"15","0.6","2004-03-10","-0.291","-0.291","-0.291","1"
"15","0.6","2004-03-11","-0.322","-0.322","-0.322","1"
"15","0.6","2004-03-12","-0.161","-0.161","-0.161","1"
"15","0.6","2004-03-13","-0.192","-0.192","-0.192","1"
"15","0.6","2004-03-14","-0.254","-0.254","-0.254","1"
"15","0.6","2004-03-15","-0.299","-0.299","-0.299","1"
"15","0.6","2004-03-16","-0.217","-0.217","-0.217","1"
"15","0.6","2004-03-17","-0.342","-0.342","-0.342","1"
"15","0.6","2004-03-18","-0.235","-0.235","-0.235","1"
"15","0.6","2004-03-19","-0.199","-0.199","-0.199","1"
"15","0.6","2004-03-20","-0.208","-0.208","-0.208","1"
"15","0.6","2004-03-21","-0.369","-0.369","-0.369","1"
"15","0.6","2004-03-22","-0.353","-0.353","-0.353","1"
"15","0.6","2004-03-23","-0.229","-0.229","-0.229","1"
"15","0.6","2004-03-24","-0.299","-0.299","-0.299","1"
"15","0.6","2004-03-25","-0.396","-0.396","-0.396","1"
"15","0.6","2004-03-26","-0.414","-0.414","-0.414","1"
"15","0.6","2004-03-27","-0.315","-0.315","-0.315","1"
"15","0.6","2004-03-28","-0.3","-0.3","-0.3","1"
"15","0.6","2004-03-29","-0.364","-0.364","-0.364","1"
"15","0.6","2004-03-30","-0.374","-0.374","-0.374","1"
"15","0.6","2004-03-31","-0.325","-0.325","-0.325","1"
"15","0.6","2004-04-01","-0.344","-0.344","-0.344","1"
"15","0.6","2004-04-02","-0.481","-0.481","-0.481","1"
"15","0.6","2004-04-03","-0.445","-0.445","-0.445","1"
"15","0.6","2004-04-04","-0.389","-0.389","-0.389","1"
"15","0.6","2004-04-05","-0.441","-0.441","-0.441","1"
"15","0.6","2004-04-06","-0.452","-0.452","-0.452","1"
"15","0.6","2004-04-07","-0.55","-0.55","-0.55","1"
"15","0.6","2004-04-08","-0.333","-0.333","-0.333","1"
"15","0.6","2004-04-09","-0.506","-0.506","-0.506","1"
"15","0.6","2004-04-10","-0.452","-0.452","-0.452","1"
"15","0.6","2004-04-11","-0.57","-0.57","-0.57","1"
"15","0.6","2004-04-12","-0.542","-0.542","-0.542","1"
"15","0.6","2004-04-13","-0.578","-0.578","-0.578","1"
"15","0.6","2004-04-14","-0.389","-0.389","-0.389","1"
"15","0.6","2004-04-15","-0.581","-0.581","-0.581","1"
"15","0.6","2004-04-16","-0.509","-0.509","-0.509","1"
"15","0.6","2004-04-17","-0.454","-0.454","-0.454","1"
"15","0.6","2004-04-18","-0.552","-0.552","-0.552","1"
"15","0.6","2004-04-19","-0.5","-0.5","-0.5","1"
"15","0.6","2004-04-20","-0.626","-0.626","-0.626","1"
"15","0.6","2004-04-21","-0.481","-0.481","-0.481","1"
"15","0.6","2004-04-22","-0.507","-0.507","-0.507","1"
"15","0.6","2004-05-25","-0.51","-0.51","-0.51","1"
"15","0.6","2004-05-26","-0.556","-0.556","-0.556","1"
"15","0.6","2004-05-27","-0.464","-0.464","-0.464","1"
"15","0.6","2004-05-28","-0.483","-0.483","-0.483","1"
"15","0.6","2004-05-29","-0.51","-0.51","-0.51","1"
"15","0.6","2004-05-30","-0.483","-0.483","-0.483","1"
"15","0.6","2004-05-31","-0.51","-0.51","-0.51","1"
"15","0.6","2004-06-01","-0.519","-0.519","-0.519","1"
"15","0.6","2004-06-02","-0.41","-0.41","-0.41","1"
"15","0.6","2004-06-03","-0.419","-0.419","-0.419","1"
"15","0.6","2004-06-04","-0.482","-0.482","-0.482","1"
"15","0.6","2004-06-05","-0.491","-0.491","-0.491","1"
"15","0.6","2004-06-06","-0.419","-0.419","-0.419","1"
"15","0.6","2004-06-07","-0.429","-0.429","-0.429","1"
"15","0.6","2004-06-08","-0.493","-0.493","-0.493","1"
"15","0.6","2004-06-09","-0.402","-0.402","-0.402","1"
"15","0.6","2004-06-10","-0.465","-0.465","-0.465","1"
"15","0.6","2004-06-11","-0.428","-0.428","-0.428","1"
"15","0.6","2004-06-12","-0.401","-0.401","-0.401","1"
"15","0.6","2004-06-13","-0.419","-0.419","-0.419","1"
"15","0.6","2004-06-14","-0.293","-0.293","-0.293","1"
"15","0.6","2004-06-15","-0.257","-0.257","-0.257","1"
"15","0.6","2004-06-16","-0.266","-0.266","-0.266","1"
"15","0.6","2004-06-17","-0.23","-0.23","-0.23","1"
"15","0.6","2004-06-18","-0.24","-0.24","-0.24","1"
"15","0.6","2004-06-19","-0.293","-0.293","-0.293","1"
"15","0.6","2004-06-20","-0.212","-0.212","-0.212","1"
"15","0.6","2004-06-21","-0.203","-0.203","-0.203","1"
"15","0.6","2004-06-22","-0.176","-0.176","-0.176","1"
"15","0.6","2004-06-23","-0.302","-0.302","-0.302","1"
"15","0.6","2004-06-24","-0.266","-0.266","-0.266","1"
"15","0.6","2004-06-25","-0.221","-0.221","-0.221","1"
"15","0.6","2004-06-26","-0.185","-0.185","-0.185","1"
"15","0.6","2004-06-27","-0.176","-0.176","-0.176","1"
"15","0.6","2004-06-28","-0.185","-0.185","-0.185","1"
"15","0.6","2004-06-29","-0.222","-0.222","-0.222","1"
"15","0.6","2004-06-30","-0.232","-0.232","-0.232","1"
"15","0.6","2004-07-01","-0.215","-0.215","-0.215","1"
"15","0.6","2004-07-02","-0.132","-0.132","-0.132","1"
"15","0.6","2004-07-03","-0.149","-0.149","-0.149","1"
"15","0.6","2004-07-04","-0.098","-0.098","-0.098","1"
"15","0.6","2004-07-05","-0.146","-0.146","-0.146","1"
"15","0.6","2004-07-06","-0.186","-0.186","-0.186","1"
"15","0.6","2004-07-07","-0.133","-0.133","-0.133","1"
"15","0.6","2004-07-08","-0.134","-0.134","-0.134","1"
"15","0.6","2004-07-09","-0.134","-0.134","-0.134","1"
"15","0.6","2004-07-10","-0.142","-0.142","-0.142","1"
"15","0.6","2004-07-11","-0.206","-0.206","-0.206","1"
"15","0.6","2004-07-12","-0.182","-0.182","-0.182","1"
"15","0.6","2004-07-13","-0.171","-0.171","-0.171","1"
"15","0.6","2004-07-14","-0.179","-0.179","-0.179","1"
"15","0.6","2004-07-15","-0.178","-0.178","-0.178","1"
"15","0.6","2004-07-16","-0.128","-0.128","-0.128","1"
"15","0.6","2004-07-17","-0.142","-0.142","-0.142","1"
"15","0.6","2004-07-18","-0.158","-0.158","-0.158","1"
"15","0.6","2004-07-19","-0.176","-0.176","-0.176","1"
"15","0.6","2004-07-20","-0.158","-0.158","-0.158","1"
"15","0.6","2004-07-21","-0.187","-0.187","-0.187","1"
"15","0.6","2004-07-22","-0.065","-0.065","-0.065","1"
"15","0.6","2004-07-23","-0.093","-0.093","-0.093","1"
"15","0.6","2004-07-24","-0.163","-0.163","-0.163","1"
"15","0.6","2004-07-25","-0.122","-0.122","-0.122","1"
"15","0.6","2004-07-26","-0.144","-0.144","-0.144","1"
"15","0.6","2004-07-27","-0.115","-0.115","-0.115","1"
"15","0.6","2004-07-28","-0.097","-0.097","-0.097","1"
"15","0.6","2004-07-29","-0.049","-0.049","-0.049","1"
"15","0.6","2004-07-30","-0.134","-0.134","-0.134","1"
"15","0.6","2004-07-31","-0.108","-0.108","-0.108","1"
"15","0.6","2004-08-01","-0.091","-0.091","-0.091","1"
"15","0.6","2004-08-02","-0.138","-0.138","-0.138","1"
"15","0.6","2004-08-03","-0.147","-0.147","-0.147","1"
"15","0.6","2004-08-04","-0.128","-0.128","-0.128","1"
"15","0.6","2004-08-05","-0.141","-0.141","-0.141","1"
"15","0.6","2004-08-06","-0.169","-0.169","-0.169","1"
"15","0.6","2004-08-07","-0.143","-0.143","-0.143","1"
"15","0.6","2004-08-08","-0.087","-0.087","-0.087","1"
"15","0.6","2004-08-09","-0.115","-0.115","-0.115","1"
"15","0.6","2004-08-10","-0.161","-0.161","-0.161","1"
"15","0.6","2004-08-11","-0.137","-0.137","-0.137","1"
"15","0.6","2004-08-12","-0.018","-0.018","-0.018","1"
"15","0.6","2004-08-13","-0.108","-0.108","-0.108","1"
"15","0.6","2004-08-14","-0.151","-0.151","-0.151","1"
"15","0.6","2004-08-15","-0.186","-0.186","-0.186","1"
"15","0.6","2004-08-16","-0.136","-0.136","-0.136","1"
"15","0.6","2004-08-17","-0.125","-0.125","-0.125","1"
"15","0.6","2004-08-18","-0.108","-0.108","-0.108","1"
"15","0.6","2004-08-19","-0.083","-0.083","-0.083","1"
"15","0.6","2004-08-20","-0.064","-0.064","-0.064","1"
"15","0.6","2004-08-21","-0.041","-0.041","-0.041","1"
"15","0.6","2004-08-22","0.039","0.039","0.039","1"
"15","0.6","2004-08-23","0.118","0.118","0.118","1"
"15","0.6","2004-08-24","0.134","0.134","0.134","1"
"15","0.6","2004-08-25","0.17","0.17","0.17","1"
"15","0.6","2004-08-26","0.321","0.321","0.321","1"
"15","0.6","2004-08-27","0.381","0.381","0.381","1"
"15","0.6","2004-08-28","0.442","0.442","0.442","1"
"15","0.6","2004-08-29","0.381","0.381","0.381","1"
"15","0.6","2004-08-30","0.329","0.329","0.329","1"
"15","0.6","2004-08-31","0.346","0.346","0.346","1"
"15","0.6","2004-09-01","0.416","0.416","0.416","1"
"15","0.6","2004-09-02","0.404","0.404","0.404","1"
"15","0.6","2004-09-03","0.463","0.463","0.463","1"
"15","0.6","2004-09-04","0.449","0.449","0.449","1"
"15","0.6","2004-09-05","0.588","0.588","0.588","1"
"15","0.6","2004-09-06","0.732","0.732","0.732","1"
"15","0.6","2004-09-07","0.727","0.727","0.727","1"
"15","0.6","2004-09-08","0.873","0.873","0.873","1"
"15","0.6","2004-09-09","0.909","0.909","0.909","1"
"15","0.6","2004-09-10","0.993","0.993","0.993","1"
"15","0.6","2004-09-11","1.027","1.027","1.027","1"
"15","0.6","2004-09-12","1.181","1.181","1.181","1"
"15","0.6","2004-09-13","1.125","1.125","1.125","1"
"15","0.6","2004-09-14","1.275","1.275","1.275","1"
"15","0.6","2004-09-15","1.362","1.362","1.362","1"
"15","0.6","2004-09-16","1.364","1.364","1.364","1"
"15","0.6","2004-09-17","1.347","1.347","1.347","1"
"15","0.6","2004-09-18","1.293","1.293","1.293","1"
"15","0.6","2004-09-19","1.275","1.275","1.275","1"
"15","0.6","2004-09-20","1.201","1.201","1.201","1"
"15","0.6","2004-09-21","1.174","1.174","1.174","1"
"15","0.6","2004-09-22","1.14","1.14","1.14","1"
"15","0.6","2004-09-23","1.142","1.142","1.142","1"
"15","0.6","2004-09-24","1.125","1.125","1.125","1"
"15","0.6","2004-09-25","1.059","1.059","1.059","1"
"15","0.6","2004-09-26","1.05","1.05","1.05","1"
"15","0.6","2004-09-27","0.946","0.946","0.946","1"
"15","0.6","2004-09-28","0.929","0.929","0.929","1"
"15","0.6","2004-09-29","0.834","0.834","0.834","1"
"15","0.6","2004-09-30","0.825","0.825","0.825","1"
"15","0.6","2004-10-01","0.726","0.726","0.726","1"
"15","0.6","2004-10-02","0.737","0.737","0.737","1"
"15","0.6","2004-10-03","0.58","0.58","0.58","1"
"15","0.6","2004-10-04","0.577","0.577","0.577","1"
"15","0.6","2004-10-05","0.444","0.444","0.444","1"
"15","0.6","2004-10-06","0.45","0.45","0.45","1"
"15","0.6","2004-10-07","0.416","0.416","0.416","1"
"15","0.6","2004-10-08","0.507","0.507","0.507","1"
"15","0.6","2004-10-09","0.422","0.422","0.422","1"
"15","0.6","2004-10-10","0.303","0.303","0.303","1"
"15","0.6","2004-10-11","0.33","0.33","0.33","1"
"15","0.6","2004-10-12","0.32","0.32","0.32","1"
"15","0.6","2004-10-13","0.235","0.235","0.235","1"
"15","0.6","2004-10-14","0.262","0.262","0.262","1"
"15","0.6","2004-10-15","0.171","0.171","0.171","1"
"15","0.6","2004-10-16","0.198","0.198","0.198","1"
"15","0.6","2004-10-17","0.163","0.163","0.163","1"
"15","0.6","2004-10-18","0.145","0.145","0.145","1"
"15","0.6","2004-10-19","0.136","0.136","0.136","1"
"15","0.6","2004-10-20","0.146","0.146","0.146","1"
"15","0.6","2004-10-21","0.152","0.152","0.152","1"
"15","0.6","2004-10-22","0.082","0.082","0.082","1"
"15","0.6","2004-10-23","0.135","0.135","0.135","1"
"15","0.6","2004-10-24","0.046","0.046","0.046","1"
"15","0.6","2004-10-25","0.063","0.063","0.063","1"
"15","0.6","2004-10-26","0.17","0.17","0.17","1"
"15","0.6","2004-10-27","0.042","0.042","0.042","1"
"15","0.6","2004-10-28","0.002","0.002","0.002","1"
"15","0.6","2004-10-29","0.006","0.006","0.006","1"
"15","0.6","2004-10-30","-0.141","-0.141","-0.141","1"
"15","0.6","2004-10-31","0.012","0.012","0.012","1"
"15","0.6","2004-11-01","-0.021","-0.021","-0.021","1"
"15","0.6","2004-11-02","0.139","0.139","0.139","1"
"15","0.6","2004-11-03","0.038","0.038","0.038","1"
"15","0.6","2004-11-04","-0.052","-0.052","-0.052","1"
"15","0.6","2004-11-05","0.082","0.082","0.082","1"
"15","0.6","2004-11-06","-0.052","-0.052","-0.052","1"
"15","0.6","2004-11-07","-0.011","-0.011","-0.011","1"
"15","0.6","2004-11-08","-0.076","-0.076","-0.076","1"
"15","0.6","2004-11-09","-0.022","-0.022","-0.022","1"
"15","0.6","2004-11-10","0.013","0.013","0.013","1"
"15","0.6","2004-11-11","-0.083","-0.083","-0.083","1"
"15","0.6","2004-11-12","-0.059","-0.059","-0.059","1"
"15","0.6","2004-11-13","-0.062","-0.062","-0.062","1"
"15","0.6","2004-11-14","-0.075","-0.075","-0.075","1"
"15","0.6","2004-11-15","-0.07","-0.07","-0.07","1"
"15","0.6","2004-11-16","-0.05","-0.05","-0.05","1"
"15","0.6","2004-11-17","-0.132","-0.132","-0.132","1"
"15","0.6","2004-11-18","-0.05","-0.05","-0.05","1"
"15","0.6","2004-11-19","-0.032","-0.032","-0.032","1"
"15","0.6","2004-11-20","-0.127","-0.127","-0.127","1"
"15","0.6","2004-11-21","-0.055","-0.055","-0.055","1"
"15","0.6","2004-11-22","-0.013","-0.013","-0.013","1"
"15","0.6","2004-11-23","-0.119","-0.119","-0.119","1"
"15","0.6","2004-11-24","-0.051","-0.051","-0.051","1"
"15","0.6","2004-11-25","-0.13","-0.13","-0.13","1"
"15","0.6","2004-11-26","-0.05","-0.05","-0.05","1"
"15","0.6","2004-11-27","0.048","0.048","0.048","1"
"15","0.6","2004-11-28","-0.21","-0.21","-0.21","1"
"15","0.6","2004-11-29","-0.187","-0.187","-0.187","1"
"15","0.6","2004-11-30","-0.121","-0.121","-0.121","1"
"15","0.6","2004-12-01","-0.04","-0.04","-0.04","1"
"15","0.6","2004-12-02","-0.067","-0.067","-0.067","1"
"15","0.6","2004-12-03","-0.166","-0.166","-0.166","1"
"15","0.6","2004-12-04","-0.023","-0.023","-0.023","1"
"15","0.6","2004-12-05","-0.149","-0.149","-0.149","1"
"15","0.6","2004-12-06","-0.067","-0.067","-0.067","1"
"15","0.6","2004-12-07","0.009","0.009","0.009","1"
"15","0.6","2004-12-08","-0.081","-0.081","-0.081","1"
"15","0.6","2004-12-09","-0.121","-0.121","-0.121","1"
"15","0.6","2004-12-10","-0.139","-0.139","-0.139","1"
"15","0.6","2004-12-11","-0.113","-0.113","-0.113","1"
"15","0.6","2004-12-12","-0.13","-0.13","-0.13","1"
"15","0.6","2004-12-13","-0.224","-0.224","-0.224","1"
"15","0.6","2004-12-14","-0.165","-0.165","-0.165","1"
"15","0.6","2004-12-15","-0.317","-0.317","-0.317","1"
"15","0.6","2004-12-16","-0.138","-0.138","-0.138","1"
"15","0.6","2004-12-17","-0.246","-0.246","-0.246","1"
"15","0.6","2004-12-18","-0.263","-0.263","-0.263","1"
"15","0.6","2004-12-19","-0.254","-0.254","-0.254","1"
"15","0.6","2004-12-20","-0.17","-0.17","-0.17","1"
"15","0.6","2004-12-21","-0.183","-0.183","-0.183","1"
"15","0.6","2004-12-22","-0.192","-0.192","-0.192","1"
"15","0.6","2004-12-23","-0.198","-0.198","-0.198","1"
"15","0.6","2004-12-24","-0.322","-0.322","-0.322","1"
"15","0.6","2004-12-25","-0.234","-0.234","-0.234","1"
"15","0.6","2004-12-26","-0.192","-0.192","-0.192","1"
"15","0.6","2004-12-27","-0.363","-0.363","-0.363","1"
"15","0.6","2004-12-28","-0.3","-0.3","-0.3","1"
"15","0.6","2004-12-29","-0.308","-0.308","-0.308","1"
"15","0.6","2004-12-30","-0.295","-0.295","-0.295","1"
"15","0.6","2004-12-31","-0.316","-0.316","-0.316","1"
"15","0.6","2005-02-14","-0.165","-0.165","-0.165","1"
"15","0.6","2005-02-15","-0.317","-0.317","-0.317","1"
"15","0.6","2005-02-16","-0.138","-0.138","-0.138","1"
"15","0.6","2005-02-17","-0.246","-0.246","-0.246","1"
"15","0.6","2005-02-18","-0.263","-0.263","-0.263","1"
"15","0.6","2005-02-19","-0.254","-0.254","-0.254","1"
"15","0.6","2005-02-20","-0.17","-0.17","-0.17","1"
"15","0.6","2005-02-21","-0.183","-0.183","-0.183","1"
"15","0.6","2005-02-22","-0.192","-0.192","-0.192","1"
"15","0.6","2005-02-23","-0.198","-0.198","-0.198","1"
"15","0.6","2005-02-24","-0.322","-0.322","-0.322","1"
"15","0.6","2005-02-25","-0.234","-0.234","-0.234","1"
"15","0.6","2005-02-26","-0.192","-0.192","-0.192","1"
"15","0.6","2005-02-27","-0.363","-0.363","-0.363","1"
"15","0.6","2005-02-28","-0.3","-0.3","-0.3","1"
"15","0.6","2005-03-01","-0.308","-0.308","-0.308","1"
"15","0.6","2005-03-02","-0.295","-0.295","-0.295","1"
"15","0.6","2005-03-03","-0.316","-0.316","-0.316","1"
"15","0.6","2005-03-04","-0.372","-0.372","-0.372","1"
"15","0.6","2005-03-05","-0.327","-0.327","-0.327","1"
"15","0.6","2005-03-06","-0.336","-0.336","-0.336","1"
"15","0.6","2005-03-07","-0.281","-0.281","-0.281","1"
"15","0.6","2005-03-08","-0.335","-0.335","-0.335","1"
"15","0.6","2005-03-09","-0.385","-0.385","-0.385","1"
"15","0.6","2005-03-10","-0.335","-0.335","-0.335","1"
"15","0.6","2005-03-11","-0.408","-0.408","-0.408","1"
"15","0.6","2005-03-12","-0.525","-0.525","-0.525","1"
"15","0.6","2005-03-13","-0.44","-0.44","-0.44","1"
"15","0.6","2005-03-14","-0.453","-0.453","-0.453","1"
"15","0.6","2005-03-15","-0.364","-0.364","-0.364","1"
"15","0.6","2005-03-16","-0.505","-0.505","-0.505","1"
"15","0.6","2005-03-17","-0.445","-0.445","-0.445","1"
"15","0.6","2005-03-18","-0.599","-0.599","-0.599","1"
"15","0.6","2005-03-19","-0.592","-0.592","-0.592","1"
"15","0.6","2005-03-20","-0.591","-0.591","-0.591","1"
"15","0.6","2005-03-21","-0.511","-0.511","-0.511","1"
"15","0.6","2005-03-22","-0.539","-0.539","-0.539","1"
"15","0.6","2005-03-23","-0.576","-0.576","-0.576","1"
"15","0.6","2005-03-24","-0.503","-0.503","-0.503","1"
"15","0.6","2005-03-25","-0.669","-0.669","-0.669","1"
"15","0.6","2005-03-26","-0.603","-0.603","-0.603","1"
"15","0.6","2005-03-27","-0.646","-0.646","-0.646","1"
"15","0.6","2005-03-28","-0.691","-0.691","-0.691","1"
"15","0.6","2005-03-29","-0.728","-0.728","-0.728","1"
"15","0.6","2005-03-30","-0.673","-0.673","-0.673","1"
"15","0.6","2005-03-31","-0.664","-0.664","-0.664","1"
"15","0.6","2005-04-01","-0.654","-0.654","-0.654","1"
"15","0.6","2005-04-02","-0.646","-0.646","-0.646","1"
"15","0.6","2005-04-03","-0.654","-0.654","-0.654","1"
"15","0.6","2005-04-04","-0.681","-0.681","-0.681","1"
"15","0.6","2005-04-05","-0.7","-0.7","-0.7","1"
"15","0.6","2005-04-06","-0.81","-0.81","-0.81","1"
"15","0.6","2005-04-07","-0.756","-0.756","-0.756","1"
"15","0.6","2005-04-08","-0.764","-0.764","-0.764","1"
"15","0.6","2005-04-09","-0.756","-0.756","-0.756","1"
"15","0.6","2005-04-10","-0.746","-0.746","-0.746","1"
"15","0.6","2005-04-11","-0.739","-0.739","-0.739","1"
"15","0.6","2005-04-12","-0.787","-0.787","-0.787","1"
"15","0.6","2005-04-13","-0.804","-0.804","-0.804","1"
"15","0.6","2005-04-14","-0.72","-0.72","-0.72","1"
"15","0.6","2005-04-15","-0.795","-0.795","-0.795","1"
"15","0.6","2005-04-16","-0.765","-0.765","-0.765","1"
"15","0.6","2005-04-17","-0.727","-0.727","-0.727","1"
"15","0.6","2005-04-18","-0.773","-0.773","-0.773","1"
"15","0.6","2005-04-19","-0.803","-0.803","-0.803","1"
"15","0.6","2005-04-20","-0.802","-0.802","-0.802","1"
"15","0.6","2005-04-21","-0.738","-0.738","-0.738","1"
"15","0.6","2005-04-22","-0.777","-0.777","-0.777","1"
"15","0.6","2005-04-23","-0.833","-0.833","-0.833","1"
"15","0.6","2005-04-24","-0.758","-0.758","-0.758","1"
"15","0.6","2005-04-25","-0.838","-0.838","-0.838","1"
"15","0.6","2005-04-26","-0.811","-0.811","-0.811","1"
"15","0.6","2005-04-27","-0.843","-0.843","-0.843","1"
"15","0.6","2005-04-28","-0.82","-0.82","-0.82","1"
"15","0.6","2005-04-29","-0.839","-0.839","-0.839","1"
"15","0.6","2005-04-30","-0.815","-0.815","-0.815","1"
"15","0.6","2005-05-01","-0.789","-0.789","-0.789","1"
"15","0.6","2005-05-02","-0.798","-0.798","-0.798","1"
"15","0.6","2005-05-03","-0.808","-0.808","-0.808","1"
"15","0.6","2005-05-04","-0.797","-0.797","-0.797","1"
"15","0.6","2005-05-05","-0.798","-0.798","-0.798","1"
"15","0.6","2005-05-06","-0.816","-0.816","-0.816","1"
"15","0.6","2005-05-07","-0.788","-0.788","-0.788","1"
"15","0.6","2005-05-08","-0.815","-0.815","-0.815","1"
"15","0.6","2005-05-09","-0.762","-0.762","-0.762","1"
"15","0.6","2005-05-10","-0.783","-0.783","-0.783","1"
"15","0.6","2005-05-11","-0.742","-0.742","-0.742","1"
"15","0.6","2005-05-12","-0.735","-0.735","-0.735","1"
"15","0.6","2005-05-13","-0.763","-0.763","-0.763","1"
"15","0.6","2005-05-14","-0.772","-0.772","-0.772","1"
"15","0.6","2005-05-15","-0.76","-0.76","-0.76","1"
"15","0.6","2005-05-16","-0.718","-0.718","-0.718","1"
"15","0.6","2005-05-17","-0.678","-0.678","-0.678","1"
"15","0.6","2005-05-18","-0.762","-0.762","-0.762","1"
"15","0.6","2005-05-19","-0.68","-0.68","-0.68","1"
"15","0.6","2005-05-20","-0.71","-0.71","-0.71","1"
"15","0.6","2005-05-21","-0.691","-0.691","-0.691","1"
"15","0.6","2005-05-22","-0.643","-0.643","-0.643","1"
"15","0.6","2005-05-23","-0.643","-0.643","-0.643","1"
"15","0.6","2005-05-24","-0.716","-0.716","-0.716","1"
"15","0.6","2005-05-25","-0.656","-0.656","-0.656","1"
"15","0.6","2005-05-26","-0.61","-0.61","-0.61","1"
"15","0.6","2005-05-27","-0.61","-0.61","-0.61","1"
"15","0.6","2005-05-28","-0.573","-0.573","-0.573","1"
"15","0.6","2005-05-29","-0.487","-0.487","-0.487","1"
"15","0.6","2005-05-30","-0.38","-0.38","-0.38","1"
"15","0.6","2005-05-31","-0.297","-0.297","-0.297","1"
"15","0.6","2005-06-01","-0.297","-0.297","-0.297","1"
"15","0.6","2005-06-02","-0.317","-0.317","-0.317","1"
"15","0.6","2005-06-03","-0.302","-0.302","-0.302","1"
"15","0.6","2005-06-04","-0.293","-0.293","-0.293","1"
"15","0.6","2005-06-05","-0.284","-0.284","-0.284","1"
"15","0.6","2005-06-06","-0.234","-0.234","-0.234","1"
"15","0.6","2005-06-07","-0.235","-0.235","-0.235","1"
"15","0.6","2005-06-08","-0.226","-0.226","-0.226","1"
"15","0.6","2005-06-09","-0.182","-0.182","-0.182","1"
"15","0.6","2005-06-10","-0.284","-0.284","-0.284","1"
"15","0.6","2005-06-11","-0.258","-0.258","-0.258","1"
"15","0.6","2005-06-12","-0.282","-0.282","-0.282","1"
"15","0.6","2005-06-13","-0.25","-0.25","-0.25","1"
"15","0.6","2005-06-14","-0.257","-0.257","-0.257","1"
"15","0.6","2005-06-15","-0.221","-0.221","-0.221","1"
"15","0.6","2005-06-16","-0.213","-0.213","-0.213","1"
"15","0.6","2005-06-17","-0.142","-0.142","-0.142","1"
"15","0.6","2005-06-18","-0.188","-0.188","-0.188","1"
"15","0.6","2005-06-19","-0.183","-0.183","-0.183","1"
"15","0.6","2005-06-20","-0.233","-0.233","-0.233","1"
"15","0.6","2005-06-21","-0.234","-0.234","-0.234","1"
"15","0.6","2005-06-22","-0.197","-0.197","-0.197","1"
"15","0.6","2005-06-23","-0.215","-0.215","-0.215","1"
"15","0.6","2005-06-24","-0.227","-0.227","-0.227","1"
"15","0.6","2005-06-25","-0.201","-0.201","-0.201","1"
"15","0.6","2005-06-26","-0.241","-0.241","-0.241","1"
"15","0.6","2005-06-27","-0.287","-0.287","-0.287","1"
"15","0.6","2005-06-28","-0.22","-0.22","-0.22","1"
"15","0.6","2005-06-29","-0.242","-0.242","-0.242","1"
"15","0.6","2005-06-30","-0.241","-0.241","-0.241","1"
"15","0.6","2005-07-01","-0.204","-0.204","-0.204","1"
"15","0.6","2005-07-02","-0.178","-0.178","-0.178","1"
"15","0.6","2005-07-03","-0.196","-0.196","-0.196","1"
"15","0.6","2005-07-04","-0.179","-0.179","-0.179","1"
"15","0.6","2005-07-05","-0.24","-0.24","-0.24","1"
"15","0.6","2005-07-06","-0.151","-0.151","-0.151","1"
"15","0.6","2005-07-07","-0.141","-0.141","-0.141","1"
"15","0.6","2005-07-08","-0.239","-0.239","-0.239","1"
"15","0.6","2005-07-09","-0.159","-0.159","-0.159","1"
"15","0.6","2005-07-10","-0.16","-0.16","-0.16","1"
"15","0.6","2005-07-11","-0.211","-0.211","-0.211","1"
"15","0.6","2005-07-12","-0.166","-0.166","-0.166","1"
"15","0.6","2005-07-13","-0.213","-0.213","-0.213","1"
"15","0.6","2005-07-14","-0.163","-0.163","-0.163","1"
"15","0.6","2005-07-15","-0.156","-0.156","-0.156","1"
"15","0.6","2005-07-16","-0.085","-0.085","-0.085","1"
"15","0.6","2005-07-17","-0.165","-0.165","-0.165","1"
"15","0.6","2005-07-18","-0.144","-0.144","-0.144","1"
"15","0.6","2005-07-19","-0.166","-0.166","-0.166","1"
"15","0.6","2005-07-20","-0.141","-0.141","-0.141","1"
"15","0.6","2005-07-21","-0.151","-0.151","-0.151","1"
"15","0.6","2005-07-22","-0.132","-0.132","-0.132","1"
"15","0.6","2005-07-23","-0.11","-0.11","-0.11","1"
"15","0.6","2005-07-24","-0.142","-0.142","-0.142","1"
"15","0.6","2005-07-25","-0.084","-0.084","-0.084","1"
"15","0.6","2005-07-26","-0.058","-0.058","-0.058","1"
"15","0.6","2005-07-27","-0.054","-0.054","-0.054","1"
"15","0.6","2005-07-28","0.175","0.175","0.175","1"
"15","0.6","2005-07-29","0.385","0.385","0.385","1"
"15","0.6","2005-07-30","0.515","0.515","0.515","1"
"15","0.6","2005-07-31","0.425","0.425","0.425","1"
"15","0.6","2005-08-01","0.329","0.329","0.329","1"
"15","0.6","2005-08-02","0.503","0.503","0.503","1"
"15","0.6","2005-08-03","0.411","0.411","0.411","1"
"15","0.6","2005-08-04","0.298","0.298","0.298","1"
"15","0.6","2005-08-05","0.468","0.468","0.468","1"
"15","0.6","2005-08-12","0.389","0.389","0.389","1"
"15","0.6","2005-08-13","0.435","0.435","0.435","1"
"15","0.6","2005-08-14","0.64","0.64","0.64","1"
"15","0.6","2005-08-15","0.361","0.361","0.361","1"
"15","0.6","2005-08-16","0.31","0.31","0.31","1"
"15","0.6","2005-08-17","0.185","0.185","0.185","1"
"15","0.6","2005-08-18","0.274","0.274","0.274","1"
"15","0.6","2005-08-19","0.283","0.283","0.283","1"
"15","0.6","2005-08-20","0.316","0.316","0.316","1"
"15","0.6","2005-08-21","0.271","0.271","0.271","1"
"15","0.6","2005-08-22","0.095","0.095","0.095","1"
"15","0.6","2005-08-23","-0.038","-0.038","-0.038","1"
"15","0.6","2005-08-24","-0.008","-0.008","-0.008","1"
"15","0.6","2005-08-25","-0.017","-0.017","-0.017","1"
"15","0.6","2005-08-26","-0.116","-0.116","-0.116","1"
"15","0.6","2005-08-27","-0.001","-0.001","-0.001","1"
"15","0.6","2005-08-28","0.045","0.045","0.045","1"
"15","0.6","2005-08-29","0.129","0.129","0.129","1"
"15","0.6","2005-08-30","0.434","0.434","0.434","1"
"15","0.6","2005-08-31","0.635","0.635","0.635","1"
"15","0.6","2005-09-01","0.765","0.765","0.765","1"
"15","0.6","2005-09-02","0.967","0.967","0.967","1"
"15","0.6","2005-09-03","1.207","1.207","1.207","1"
"15","0.6","2005-09-04","1.19","1.19","1.19","1"
"15","0.6","2005-09-05","1.242","1.242","1.242","1"
"15","0.6","2005-09-06","1.169","1.169","1.169","1"
"15","0.6","2005-09-07","1.359","1.359","1.359","1"
"15","0.6","2005-09-08","1.309","1.309","1.309","1"
"15","0.6","2005-09-09","1.569","1.569","1.569","1"
"15","0.6","2005-09-10","1.378","1.378","1.378","1"
"15","0.6","2005-09-11","1.387","1.387","1.387","1"
"15","0.6","2005-09-12","1.329","1.329","1.329","1"
"15","0.6","2005-09-13","1.232","1.232","1.232","1"
"15","0.6","2005-09-14","1.137","1.137","1.137","1"
"15","0.6","2005-09-15","1.136","1.136","1.136","1"
"15","0.6","2005-09-16","1.163","1.163","1.163","1"
"15","0.6","2005-09-17","1.187","1.187","1.187","1"
"15","0.6","2005-09-18","1.047","1.047","1.047","1"
"15","0.6","2005-09-19","1.038","1.038","1.038","1"
"15","0.6","2005-09-20","0.937","0.937","0.937","1"
"15","0.6","2005-09-21","0.902","0.902","0.902","1"
"15","0.6","2005-09-22","0.822","0.822","0.822","1"
"15","0.6","2005-09-23","0.673","0.673","0.673","1"
"15","0.6","2005-09-24","0.559","0.559","0.559","1"
"15","0.6","2005-09-25","0.698","0.698","0.698","1"
"15","0.6","2005-09-26","0.66","0.66","0.66","1"
"15","0.6","2005-09-27","0.634","0.634","0.634","1"
"15","0.6","2005-09-28","0.72","0.72","0.72","1"
"15","0.6","2005-09-29","0.858","0.858","0.858","1"
"15","0.6","2005-09-30","0.878","0.878","0.878","1"
"15","0.6","2005-10-01","0.754","0.754","0.754","1"
"15","0.6","2005-10-02","0.735","0.735","0.735","1"
"15","0.6","2005-10-03","0.662","0.662","0.662","1"
"15","0.6","2005-10-04","0.558","0.558","0.558","1"
"15","0.6","2005-10-05","0.66","0.66","0.66","1"
"15","0.6","2005-10-06","0.518","0.518","0.518","1"
"15","0.6","2005-10-07","0.439","0.439","0.439","1"
"15","0.6","2005-10-08","0.407","0.407","0.407","1"
"15","0.6","2005-10-09","0.409","0.409","0.409","1"
"15","0.6","2005-10-10","0.349","0.349","0.349","1"
"15","0.6","2005-10-11","0.256","0.256","0.256","1"
"15","0.6","2005-10-12","0.287","0.287","0.287","1"
"15","0.6","2005-10-13","0.226","0.226","0.226","1"
"15","0.6","2005-10-14","0.217","0.217","0.217","1"
"15","0.6","2005-10-15","0.147","0.147","0.147","1"
"15","0.6","2005-10-16","0.128","0.128","0.128","1"
"15","0.6","2005-10-17","0.138","0.138","0.138","1"
"15","0.6","2005-10-18","0.094","0.094","0.094","1"
"15","0.6","2005-10-19","0.112","0.112","0.112","1"
"15","0.6","2005-10-20","0.063","0.063","0.063","1"
"15","0.6","2005-10-21","0.095","0.095","0.095","1"
"15","0.6","2005-10-22","0.098","0.098","0.098","1"
"15","0.6","2005-10-23","0.098","0.098","0.098","1"
"15","0.6","2005-10-24","0.034","0.034","0.034","1"
"15","0.6","2005-10-25","0.046","0.046","0.046","1"
"15","0.6","2005-10-26","-0.016","-0.016","-0.016","1"
"15","0.6","2005-10-27","-0.043","-0.043","-0.043","1"
"15","0.6","2005-10-28","-0.019","-0.019","-0.019","1"
"15","0.6","2005-10-29","-0.026","-0.026","-0.026","1"
"15","0.6","2005-10-30","-0.026","-0.026","-0.026","1"
"15","0.6","2005-10-31","-0.008","-0.008","-0.008","1"
"15","0.6","2005-11-01","-0.035","-0.035","-0.035","1"
"15","0.6","2005-11-02","0.001","0.001","0.001","1"
"15","0.6","2005-11-03","-0.034","-0.034","-0.034","1"
"15","0.6","2005-11-04","-0.088","-0.088","-0.088","1"
"15","0.6","2005-11-05","-0.061","-0.061","-0.061","1"
"15","0.6","2005-11-06","-0.038","-0.038","-0.038","1"
"15","0.6","2005-11-07","-0.055","-0.055","-0.055","1"
"15","0.6","2005-11-08","-0.141","-0.141","-0.141","1"
"15","0.6","2005-11-09","-0.114","-0.114","-0.114","1"
"15","0.6","2005-11-10","-0.069","-0.069","-0.069","1"
"15","0.6","2005-11-11","-0.166","-0.166","-0.166","1"
"15","0.6","2005-11-12","-0.077","-0.077","-0.077","1"
"15","0.6","2005-11-13","-0.059","-0.059","-0.059","1"
"15","0.6","2005-11-14","-0.131","-0.131","-0.131","1"
"15","0.6","2005-11-15","-0.01","-0.01","-0.01","1"
"15","0.6","2005-11-16","-0.101","-0.101","-0.101","1"
"15","0.6","2005-11-17","-0.101","-0.101","-0.101","1"
"15","0.6","2005-11-18","-0.072","-0.072","-0.072","1"
"15","0.6","2005-11-19","-0.057","-0.057","-0.057","1"
"15","0.6","2005-11-20","-0.071","-0.071","-0.071","1"
"15","0.6","2005-11-21","-0.089","-0.089","-0.089","1"
"15","0.6","2005-11-22","-0.121","-0.121","-0.121","1"
"15","0.6","2005-11-23","-0.049","-0.049","-0.049","1"
"15","0.6","2005-11-24","-0.157","-0.157","-0.157","1"
"15","0.6","2005-11-25","-0.048","-0.048","-0.048","1"
"15","0.6","2005-11-26","-0.183","-0.183","-0.183","1"
"15","0.6","2005-11-27","-0.043","-0.043","-0.043","1"
"15","0.6","2005-11-28","-0.041","-0.041","-0.041","1"
"15","0.6","2005-11-29","-0.12","-0.12","-0.12","1"
"15","0.6","2005-11-30","-0.136","-0.136","-0.136","1"
"15","0.6","2005-12-01","-0.121","-0.121","-0.121","1"
"15","0.6","2005-12-02","-0.084","-0.084","-0.084","1"
"15","0.6","2005-12-03","-0.165","-0.165","-0.165","1"
"15","0.6","2005-12-04","-0.04","-0.04","-0.04","1"
"15","0.6","2005-12-05","-0.121","-0.121","-0.121","1"
"15","0.6","2005-12-06","-0.112","-0.112","-0.112","1"
"15","0.6","2005-12-07","-0.146","-0.146","-0.146","1"
"15","0.6","2005-12-08","-0.049","-0.049","-0.049","1"
"15","0.6","2005-12-09","-0.132","-0.132","-0.132","1"
"15","0.6","2005-12-10","-0.085","-0.085","-0.085","1"
"15","0.6","2005-12-11","-0.067","-0.067","-0.067","1"
"15","0.6","2005-12-12","-0.067","-0.067","-0.067","1"
"15","0.6","2005-12-13","-0.05","-0.05","-0.05","1"
"15","0.6","2005-12-14","-0.121","-0.121","-0.121","1"
"15","0.6","2005-12-15","-0.084","-0.084","-0.084","1"
"15","0.6","2005-12-16","-0.171","-0.171","-0.171","1"
"15","0.6","2005-12-17","-0.067","-0.067","-0.067","1"
"15","0.6","2005-12-18","-0.147","-0.147","-0.147","1"
"15","0.6","2005-12-19","-0.133","-0.133","-0.133","1"
"15","0.6","2005-12-20","-0.049","-0.049","-0.049","1"
"15","0.6","2005-12-21","-0.058","-0.058","-0.058","1"
"15","0.6","2005-12-22","-0.076","-0.076","-0.076","1"
"15","0.6","2005-12-23","-0.057","-0.057","-0.057","1"
"15","0.6","2005-12-24","-0.125","-0.125","-0.125","1"
"15","0.6","2005-12-25","-0.103","-0.103","-0.103","1"
"15","0.6","2005-12-26","-0.116","-0.116","-0.116","1"
"15","0.6","2005-12-27","-0.102","-0.102","-0.102","1"
"15","0.6","2005-12-28","-0.119","-0.119","-0.119","1"
"15","0.6","2005-12-29","-0.111","-0.111","-0.111","1"
"15","0.6","2005-12-30","-0.147","-0.147","-0.147","1"
"15","0.6","2005-12-31","-0.102","-0.102","-0.102","1"
"15","0.6","2006-01-01","-0.129","-0.129","-0.129","1"
"15","0.6","2006-01-02","-0.102","-0.102","-0.102","1"
"15","0.6","2006-01-03","-0.067","-0.067","-0.067","1"
"15","0.6","2006-01-04","-0.111","-0.111","-0.111","1"
"15","0.6","2006-01-05","-0.165","-0.165","-0.165","1"
"15","0.6","2006-01-06","-0.136","-0.136","-0.136","1"
"15","0.6","2006-01-07","-0.155","-0.155","-0.155","1"
"15","0.6","2006-01-08","-0.076","-0.076","-0.076","1"
"15","0.6","2006-01-09","-0.095","-0.095","-0.095","1"
"15","0.6","2006-01-10","-0.111","-0.111","-0.111","1"
"15","0.6","2006-01-11","-0.129","-0.129","-0.129","1"
"15","0.6","2006-01-12","-0.075","-0.075","-0.075","1"
"15","0.6","2006-01-13","-0.065","-0.065","-0.065","1"
"15","0.6","2006-01-14","-0.156","-0.156","-0.156","1"
"15","0.6","2006-01-15","-0.058","-0.058","-0.058","1"
"15","0.6","2006-01-16","-0.064","-0.064","-0.064","1"
"15","0.6","2006-01-17","-0.161","-0.161","-0.161","1"
"15","0.6","2006-01-18","-0.137","-0.137","-0.137","1"
"15","0.6","2006-01-19","-0.147","-0.147","-0.147","1"
"15","0.6","2006-01-20","-0.125","-0.125","-0.125","1"
"15","0.6","2006-01-21","-0.084","-0.084","-0.084","1"
"15","0.6","2006-01-22","-0.143","-0.143","-0.143","1"
"15","0.6","2006-01-23","-0.111","-0.111","-0.111","1"
"15","0.6","2006-01-24","-0.147","-0.147","-0.147","1"
"15","0.6","2006-01-25","-0.112","-0.112","-0.112","1"
"15","0.6","2006-01-26","-0.126","-0.126","-0.126","1"
"15","0.6","2006-01-27","-0.129","-0.129","-0.129","1"
"15","0.6","2006-01-28","-0.12","-0.12","-0.12","1"
"15","0.6","2006-01-29","-0.097","-0.097","-0.097","1"
"15","0.6","2006-01-30","-0.139","-0.139","-0.139","1"
"15","0.6","2006-01-31","-0.121","-0.121","-0.121","1"
"15","0.6","2006-02-01","-0.103","-0.103","-0.103","1"
"15","0.6","2006-02-02","-0.121","-0.121","-0.121","1"
"15","0.6","2006-02-03","-0.138","-0.138","-0.138","1"
"15","0.6","2006-02-04","-0.156","-0.156","-0.156","1"
"15","0.6","2006-02-05","-0.094","-0.094","-0.094","1"
"15","0.6","2006-02-06","-0.112","-0.112","-0.112","1"
"15","0.6","2006-02-07","-0.149","-0.149","-0.149","1"
"15","0.6","2006-02-08","-0.157","-0.157","-0.157","1"
"15","0.6","2006-02-09","-0.103","-0.103","-0.103","1"
"15","0.6","2006-02-10","-0.158","-0.158","-0.158","1"
"15","0.6","2006-02-11","-0.102","-0.102","-0.102","1"
"15","0.6","2006-02-12","-0.108","-0.108","-0.108","1"
"15","0.6","2006-02-13","-0.129","-0.129","-0.129","1"
"15","0.6","2006-02-14","-0.156","-0.156","-0.156","1"
"15","0.6","2006-02-15","-0.174","-0.174","-0.174","1"
"15","0.6","2006-02-16","-0.165","-0.165","-0.165","1"
"15","0.6","2006-02-17","-0.132","-0.132","-0.132","1"
"15","0.6","2006-02-18","-0.149","-0.149","-0.149","1"
"15","0.6","2006-02-19","-0.157","-0.157","-0.157","1"
"15","0.6","2006-02-20","-0.169","-0.169","-0.169","1"
"15","0.6","2006-02-21","-0.148","-0.148","-0.148","1"
"15","0.6","2006-02-22","-0.131","-0.131","-0.131","1"
"15","0.6","2006-02-23","-0.157","-0.157","-0.157","1"
"15","0.6","2006-02-24","-0.107","-0.107","-0.107","1"
"15","0.6","2006-02-25","-0.161","-0.161","-0.161","1"
"15","0.6","2006-02-26","-0.184","-0.184","-0.184","1"
"15","0.6","2006-02-27","-0.112","-0.112","-0.112","1"
"15","0.6","2006-02-28","-0.112","-0.112","-0.112","1"
"15","0.6","2006-03-01","-0.148","-0.148","-0.148","1"
"15","0.6","2006-03-02","-0.094","-0.094","-0.094","1"
"15","0.6","2006-03-03","-0.164","-0.164","-0.164","1"
"15","0.6","2006-03-04","-0.139","-0.139","-0.139","1"
"15","0.6","2006-03-05","-0.184","-0.184","-0.184","1"
"15","0.6","2006-03-06","-0.157","-0.157","-0.157","1"
"15","0.6","2006-03-07","-0.135","-0.135","-0.135","1"
"15","0.6","2006-03-08","-0.189","-0.189","-0.189","1"
"15","0.6","2006-03-09","-0.148","-0.148","-0.148","1"
"15","0.6","2006-03-10","-0.144","-0.144","-0.144","1"
"15","0.6","2006-03-11","-0.12","-0.12","-0.12","1"
"15","0.6","2006-03-12","-0.168","-0.168","-0.168","1"
"15","0.6","2006-03-13","-0.206","-0.206","-0.206","1"
"15","0.6","2006-03-14","-0.166","-0.166","-0.166","1"
"15","0.6","2006-03-15","-0.229","-0.229","-0.229","1"
"15","0.6","2006-03-16","-0.176","-0.176","-0.176","1"
"15","0.6","2006-03-17","-0.25","-0.25","-0.25","1"
"15","0.6","2006-03-18","-0.277","-0.277","-0.277","1"
"15","0.6","2006-03-19","-0.314","-0.314","-0.314","1"
"15","0.6","2006-03-20","-0.346","-0.346","-0.346","1"
"15","0.6","2006-03-21","-0.361","-0.361","-0.361","1"
"15","0.6","2006-03-22","-0.405","-0.405","-0.405","1"
"15","0.6","2006-03-23","-0.37","-0.37","-0.37","1"
"15","0.6","2006-03-24","-0.365","-0.365","-0.365","1"
"15","0.6","2006-03-25","-0.358","-0.358","-0.358","1"
"15","0.6","2006-03-26","-0.343","-0.343","-0.343","1"
"15","0.6","2006-03-27","-0.438","-0.438","-0.438","1"
"15","0.6","2006-03-28","-0.446","-0.446","-0.446","1"
"15","0.6","2006-03-29","-0.456","-0.456","-0.456","1"
"15","0.6","2006-03-30","-0.464","-0.464","-0.464","1"
"15","0.6","2006-03-31","-0.454","-0.454","-0.454","1"
"15","0.6","2006-04-01","-0.483","-0.483","-0.483","1"
"15","0.6","2006-04-02","-0.474","-0.474","-0.474","1"
"15","0.6","2006-04-03","-0.483","-0.483","-0.483","1"
"15","0.6","2006-04-04","-0.479","-0.479","-0.479","1"
"15","0.6","2006-04-05","-0.492","-0.492","-0.492","1"
"15","0.6","2006-04-06","-0.55","-0.55","-0.55","1"
"15","0.6","2006-04-07","-0.52","-0.52","-0.52","1"
"15","0.6","2006-04-08","-0.574","-0.574","-0.574","1"
"15","0.6","2006-04-09","-0.51","-0.51","-0.51","1"
"15","0.6","2006-04-10","-0.542","-0.542","-0.542","1"
"15","0.6","2006-04-11","-0.568","-0.568","-0.568","1"
"15","0.6","2006-04-12","-0.546","-0.546","-0.546","1"
"15","0.6","2006-04-13","-0.563","-0.563","-0.563","1"
"15","0.6","2006-04-14","-0.614","-0.614","-0.614","1"
"15","0.6","2006-04-15","-0.593","-0.593","-0.593","1"
"15","0.6","2006-04-16","-0.614","-0.614","-0.614","1"
"15","0.6","2006-04-17","-0.552","-0.552","-0.552","1"
"15","0.6","2006-04-18","-0.574","-0.574","-0.574","1"
"15","0.6","2006-04-19","-0.615","-0.615","-0.615","1"
"15","0.6","2006-04-20","-0.629","-0.629","-0.629","1"
"15","0.6","2006-04-21","-0.629","-0.629","-0.629","1"
"15","0.6","2006-04-22","-0.66","-0.66","-0.66","1"
"15","0.6","2006-04-23","-0.629","-0.629","-0.629","1"
"15","0.6","2006-04-24","-0.611","-0.611","-0.611","1"
"15","0.6","2006-04-25","-0.674","-0.674","-0.674","1"
"15","0.6","2006-04-26","-0.637","-0.637","-0.637","1"
"15","0.6","2006-04-27","-0.655","-0.655","-0.655","1"
"15","0.6","2006-04-28","-0.692","-0.692","-0.692","1"
"15","0.6","2006-04-29","-0.671","-0.671","-0.671","1"
"15","0.6","2006-04-30","-0.647","-0.647","-0.647","1"
"15","0.6","2006-05-01","-0.652","-0.652","-0.652","1"
"15","0.6","2006-05-02","-0.72","-0.72","-0.72","1"
"15","0.6","2006-05-03","-0.711","-0.711","-0.711","1"
"15","0.6","2006-05-04","-0.695","-0.695","-0.695","1"
"15","0.6","2006-05-05","-0.688","-0.688","-0.688","1"
"15","0.6","2006-05-06","-0.718","-0.718","-0.718","1"
"15","0.6","2006-05-07","-0.692","-0.692","-0.692","1"
"15","0.6","2006-05-08","-0.729","-0.729","-0.729","1"
"15","0.6","2006-05-09","-0.729","-0.729","-0.729","1"
"15","0.6","2006-05-10","-0.756","-0.756","-0.756","1"
"15","0.6","2006-05-11","-0.756","-0.756","-0.756","1"
"15","0.6","2006-05-12","-0.72","-0.72","-0.72","1"
"15","0.6","2006-05-13","-0.766","-0.766","-0.766","1"
"15","0.6","2006-05-14","-0.802","-0.802","-0.802","1"
"15","0.6","2006-05-15","-0.793","-0.793","-0.793","1"
"15","0.6","2006-05-16","-0.803","-0.803","-0.803","1"
"15","0.6","2006-05-17","-0.76","-0.76","-0.76","1"
"15","0.6","2006-05-18","-0.725","-0.725","-0.725","1"
"15","0.6","2006-05-19","-0.77","-0.77","-0.77","1"
"15","0.6","2006-05-20","-0.726","-0.726","-0.726","1"
"15","0.6","2006-05-21","-0.688","-0.688","-0.688","1"
"15","0.6","2006-05-22","-0.637","-0.637","-0.637","1"
"15","0.6","2006-05-23","-0.637","-0.637","-0.637","1"
"15","0.6","2006-05-24","-0.579","-0.579","-0.579","1"
"15","0.6","2006-05-25","-0.564","-0.564","-0.564","1"
"15","0.6","2006-05-26","-0.561","-0.561","-0.561","1"
"15","0.6","2006-05-27","-0.555","-0.555","-0.555","1"
"15","0.6","2006-05-28","-0.497","-0.497","-0.497","1"
"15","0.6","2006-05-29","-0.478","-0.478","-0.478","1"
"15","0.6","2006-05-30","-0.451","-0.451","-0.451","1"
"15","0.6","2006-05-31","-0.416","-0.416","-0.416","1"
"15","0.6","2006-06-01","-0.41","-0.41","-0.41","1"
"15","0.6","2006-06-02","-0.418","-0.418","-0.418","1"
"15","0.6","2006-06-03","-0.391","-0.391","-0.391","1"
"15","0.6","2006-06-04","-0.357","-0.357","-0.357","1"
"15","0.6","2006-06-05","-0.374","-0.374","-0.374","1"
"15","0.6","2006-06-06","-0.364","-0.364","-0.364","1"
"15","0.6","2006-06-07","-0.328","-0.328","-0.328","1"
"15","0.6","2006-06-08","-0.339","-0.339","-0.339","1"
"15","0.6","2006-06-09","-0.255","-0.255","-0.255","1"
"15","0.6","2006-06-10","-0.399","-0.399","-0.399","1"
"15","0.6","2006-06-11","-0.363","-0.363","-0.363","1"
"15","0.6","2006-06-12","-0.366","-0.366","-0.366","1"
"15","0.6","2006-06-13","-0.317","-0.317","-0.317","1"
"15","0.6","2006-06-14","-0.28","-0.28","-0.28","1"
"15","0.6","2006-06-15","-0.307","-0.307","-0.307","1"
"15","0.6","2006-06-16","-0.321","-0.321","-0.321","1"
"15","0.6","2006-06-17","-0.263","-0.263","-0.263","1"
"15","0.6","2006-06-18","-0.267","-0.267","-0.267","1"
"15","0.6","2006-06-19","-0.213","-0.213","-0.213","1"
"15","0.6","2006-06-20","-0.249","-0.249","-0.249","1"
"15","0.6","2006-06-21","-0.235","-0.235","-0.235","1"
"15","0.6","2006-06-22","-0.276","-0.276","-0.276","1"
"15","0.6","2006-06-23","-0.232","-0.232","-0.232","1"
"15","0.6","2006-06-24","-0.174","-0.174","-0.174","1"
"15","0.6","2006-06-25","-0.233","-0.233","-0.233","1"
"15","0.6","2006-06-26","-0.281","-0.281","-0.281","1"
"15","0.6","2006-06-27","-0.237","-0.237","-0.237","1"
"15","0.6","2006-06-28","-0.229","-0.229","-0.229","1"
"15","0.6","2006-06-29","-0.286","-0.286","-0.286","1"
"15","0.6","2006-06-30","-0.198","-0.198","-0.198","1"
"15","0.6","2006-07-01","-0.223","-0.223","-0.223","1"
"15","0.6","2006-07-02","-0.162","-0.162","-0.162","1"
"15","0.6","2006-07-03","-0.219","-0.219","-0.219","1"
"15","0.6","2006-07-04","-0.285","-0.285","-0.285","1"
"15","0.6","2006-07-05","-0.21","-0.21","-0.21","1"
"15","0.6","2006-07-06","-0.24","-0.24","-0.24","1"
"15","0.6","2006-07-07","-0.195","-0.195","-0.195","1"
"15","0.6","2006-07-08","-0.182","-0.182","-0.182","1"
"15","0.6","2006-07-09","-0.21","-0.21","-0.21","1"
"15","0.6","2006-07-10","-0.216","-0.216","-0.216","1"
"15","0.6","2006-07-11","-0.18","-0.18","-0.18","1"
"15","0.6","2006-07-12","-0.219","-0.219","-0.219","1"
"15","0.6","2006-07-13","-0.192","-0.192","-0.192","1"
"15","0.6","2006-07-14","-0.256","-0.256","-0.256","1"
"15","0.6","2006-07-15","-0.197","-0.197","-0.197","1"
"15","0.6","2006-07-16","-0.139","-0.139","-0.139","1"
"15","0.6","2006-07-17","-0.184","-0.184","-0.184","1"
"15","0.6","2006-07-18","-0.183","-0.183","-0.183","1"
"15","0.6","2006-07-19","-0.198","-0.198","-0.198","1"
"15","0.6","2006-07-20","-0.13","-0.13","-0.13","1"
"15","0.6","2006-07-21","-0.151","-0.151","-0.151","1"
"15","0.6","2006-07-22","-0.21","-0.21","-0.21","1"
"15","0.6","2006-07-23","-0.157","-0.157","-0.157","1"
"15","0.6","2006-07-24","-0.132","-0.132","-0.132","1"
"15","0.6","2006-07-25","-0.193","-0.193","-0.193","1"
"15","0.6","2006-07-26","-0.135","-0.135","-0.135","1"
"15","0.6","2006-07-27","-0.174","-0.174","-0.174","1"
"15","0.6","2006-07-28","-0.093","-0.093","-0.093","1"
"15","0.6","2006-07-29","-0.21","-0.21","-0.21","1"
"15","0.6","2006-07-30","-0.202","-0.202","-0.202","1"
"15","0.6","2006-07-31","-0.086","-0.086","-0.086","1"
"15","0.6","2006-08-01","-0.384","-0.384","-0.384","1"
"15","0.6","2006-08-02","-0.079","-0.079","-0.079","1"
"15","0.6","2006-08-03","0.17","0.17","0.17","1"
"15","0.6","2006-08-04","0.21","0.21","0.21","1"
"15","0.6","2006-08-05","0.229","0.229","0.229","1"
"15","0.6","2006-08-06","0.13","0.13","0.13","1"
"15","0.6","2006-08-07","0.048","0.048","0.048","1"
"15","0.6","2006-08-08","-0.05","-0.05","-0.05","1"
"15","0.6","2006-08-09","0.002","0.002","0.002","1"
"15","0.6","2006-08-10","-0.064","-0.064","-0.064","1"
"15","0.6","2006-08-11","-0.105","-0.105","-0.105","1"
"15","0.6","2006-08-12","-0.132","-0.132","-0.132","1"
"15","0.6","2006-08-13","0.029","0.029","0.029","1"
"15","0.6","2006-08-14","-0.051","-0.051","-0.051","1"
"15","0.6","2006-08-15","-0.035","-0.035","-0.035","1"
"15","0.6","2006-08-16","-0.018","-0.018","-0.018","1"
"15","0.6","2006-08-17","-0.098","-0.098","-0.098","1"
"15","0.6","2006-08-18","-0.04","-0.04","-0.04","1"
"15","0.6","2006-08-19","-0.089","-0.089","-0.089","1"
"15","0.6","2006-08-20","-0.057","-0.057","-0.057","1"
"15","0.6","2006-08-21","-0.106","-0.106","-0.106","1"
"15","0.6","2006-08-23","0.013","0.013","0.013","1"
"15","0.6","2006-08-25","0.116","0.116","0.116","1"
"15","0.6","2006-08-26","0.091","0.091","0.091","1"
"15","0.6","2006-08-27","0.05","0.05","0.05","1"
"15","0.6","2006-08-28","0.166","0.166","0.166","1"
"15","0.6","2006-08-29","0.029","0.029","0.029","1"
"15","0.6","2006-08-30","-0.034","-0.034","-0.034","1"
"15","0.6","2006-08-31","0.036","0.036","0.036","1"
"15","0.6","2006-09-01","-0.09","-0.09","-0.09","1"
"15","0.6","2006-09-02","-0.12","-0.12","-0.12","1"
"15","0.6","2006-09-03","0.004","0.004","0.004","1"
"15","0.6","2006-09-04","-0.015","-0.015","-0.015","1"
"15","0.6","2006-09-05","-0.098","-0.098","-0.098","1"
"15","0.6","2006-09-06","-0.012","-0.012","-0.012","1"
"15","0.6","2006-09-07","0.122","0.122","0.122","1"
"15","0.6","2006-09-08","0.063","0.063","0.063","1"
"15","0.6","2006-09-09","0.173","0.173","0.173","1"
"15","0.6","2006-09-10","0.341","0.341","0.341","1"
"15","0.6","2006-09-11","0.38","0.38","0.38","1"
"15","0.6","2006-09-12","0.494","0.494","0.494","1"
"15","0.6","2006-09-13","0.538","0.538","0.538","1"
"15","0.6","2006-09-14","0.616","0.616","0.616","1"
"15","0.6","2006-09-15","0.686","0.686","0.686","1"
"15","0.6","2006-09-16","0.705","0.705","0.705","1"
"15","0.6","2006-09-17","0.782","0.782","0.782","1"
"15","0.6","2006-09-18","0.675","0.675","0.675","1"
"15","0.6","2006-09-19","0.539","0.539","0.539","1"
"15","0.6","2006-09-20","0.535","0.535","0.535","1"
"15","0.6","2006-09-21","0.442","0.442","0.442","1"
"15","0.6","2006-09-22","0.372","0.372","0.372","1"
"15","0.6","2006-09-23","0.332","0.332","0.332","1"
"15","0.6","2006-09-24","0.28","0.28","0.28","1"
"15","0.6","2006-09-25","0.231","0.231","0.231","1"
"15","0.6","2006-09-26","0.218","0.218","0.218","1"
"15","0.6","2006-09-27","0.175","0.175","0.175","1"
"15","0.6","2006-09-28","0.249","0.249","0.249","1"
"15","0.6","2006-09-29","0.225","0.225","0.225","1"
"15","0.6","2006-09-30","-0.008","-0.008","-0.008","1"
"15","0.6","2006-10-01","0.09","0.09","0.09","1"
"15","0.6","2006-10-02","0.063","0.063","0.063","1"
"15","0.6","2006-10-03","0.106","0.106","0.106","1"
"15","0.6","2006-10-04","0.126","0.126","0.126","1"
"15","0.6","2006-10-05","0.131","0.131","0.131","1"
"15","0.6","2006-10-06","0.105","0.105","0.105","1"
"15","0.6","2006-10-07","0.121","0.121","0.121","1"
"15","0.6","2006-10-08","0.055","0.055","0.055","1"
"15","0.6","2006-10-09","-0.007","-0.007","-0.007","1"
"15","0.6","2006-10-10","0.019","0.019","0.019","1"
"15","0.6","2006-10-11","0.046","0.046","0.046","1"
"15","0.6","2006-10-12","0.028","0.028","0.028","1"
"15","0.6","2006-10-13","-0.016","-0.016","-0.016","1"
"15","0.6","2006-10-14","0.022","0.022","0.022","1"
"15","0.6","2006-10-15","0.002","0.002","0.002","1"
"15","0.6","2006-10-16","-0.034","-0.034","-0.034","1"
"15","0.6","2006-10-17","-0.056","-0.056","-0.056","1"
"15","0.6","2006-10-18","-0.038","-0.038","-0.038","1"
"15","0.6","2006-10-19","-0.07","-0.07","-0.07","1"
"15","0.6","2006-10-20","-0.029","-0.029","-0.029","1"
"15","0.6","2006-10-21","-0.11","-0.11","-0.11","1"
"15","0.6","2006-10-22","-0.06","-0.06","-0.06","1"
"15","0.6","2006-10-23","-0.067","-0.067","-0.067","1"
"15","0.6","2006-10-24","-0.085","-0.085","-0.085","1"
"15","0.6","2006-10-25","0.012","0.012","0.012","1"
"15","0.6","2006-10-26","-0.061","-0.061","-0.061","1"
"15","0.6","2006-10-27","-0.08","-0.08","-0.08","1"
"15","0.6","2006-10-28","-0.106","-0.106","-0.106","1"
"15","0.6","2006-10-29","-0.079","-0.079","-0.079","1"
"15","0.6","2006-10-30","-0.106","-0.106","-0.106","1"
"15","0.6","2006-10-31","-0.093","-0.093","-0.093","1"
"15","0.6","2006-11-01","-0.072","-0.072","-0.072","1"
"15","0.6","2006-11-02","-0.096","-0.096","-0.096","1"
"15","0.6","2006-11-03","-0.052","-0.052","-0.052","1"
"15","0.6","2006-11-04","-0.075","-0.075","-0.075","1"
"15","0.6","2006-11-05","-0.104","-0.104","-0.104","1"
"15","0.6","2006-11-06","-0.09","-0.09","-0.09","1"
"15","0.6","2006-11-07","-0.053","-0.053","-0.053","1"
"15","0.6","2006-11-08","-0.051","-0.051","-0.051","1"
"15","0.6","2006-11-09","-0.068","-0.068","-0.068","1"
"15","0.6","2006-11-10","-0.095","-0.095","-0.095","1"
"15","0.6","2006-11-11","-0.126","-0.126","-0.126","1"
"15","0.6","2006-11-12","-0.084","-0.084","-0.084","1"
"15","0.6","2006-11-13","-0.076","-0.076","-0.076","1"
"15","0.6","2006-11-14","-0.104","-0.104","-0.104","1"
"15","0.6","2006-11-15","-0.086","-0.086","-0.086","1"
"15","0.6","2006-11-16","-0.113","-0.113","-0.113","1"
"15","0.6","2006-11-17","-0.115","-0.115","-0.115","1"
"15","0.6","2006-11-18","-0.131","-0.131","-0.131","1"
"15","0.6","2006-11-19","-0.086","-0.086","-0.086","1"
"15","0.6","2006-11-20","-0.042","-0.042","-0.042","1"
"15","0.6","2006-11-21","-0.095","-0.095","-0.095","1"
"15","0.6","2006-11-22","-0.108","-0.108","-0.108","1"
"15","0.6","2006-11-23","-0.103","-0.103","-0.103","1"
"15","0.6","2006-11-24","-0.059","-0.059","-0.059","1"
"15","0.6","2006-11-25","-0.063","-0.063","-0.063","1"
"15","0.6","2006-11-26","-0.082","-0.082","-0.082","1"
"15","0.6","2006-11-27","-0.104","-0.104","-0.104","1"
"15","0.6","2006-11-28","-0.077","-0.077","-0.077","1"
"15","0.6","2006-11-29","-0.122","-0.122","-0.122","1"
"15","0.6","2006-11-30","-0.072","-0.072","-0.072","1"
"15","0.6","2006-12-01","-0.139","-0.139","-0.139","1"
"15","0.6","2006-12-02","-0.098","-0.098","-0.098","1"
"15","0.6","2006-12-03","-0.081","-0.081","-0.081","1"
"15","0.6","2006-12-04","-0.117","-0.117","-0.117","1"
"15","0.6","2006-12-05","-0.137","-0.137","-0.137","1"
"15","0.6","2006-12-06","-0.113","-0.113","-0.113","1"
"15","0.6","2006-12-07","-0.115","-0.115","-0.115","1"
"15","0.6","2006-12-08","-0.144","-0.144","-0.144","1"
"15","0.6","2006-12-09","-0.086","-0.086","-0.086","1"
"15","0.6","2006-12-10","-0.103","-0.103","-0.103","1"
"15","0.6","2006-12-11","-0.139","-0.139","-0.139","1"
"15","0.6","2006-12-12","-0.138","-0.138","-0.138","1"
"15","0.6","2006-12-13","-0.103","-0.103","-0.103","1"
"15","0.6","2006-12-14","-0.157","-0.157","-0.157","1"
"15","0.6","2006-12-15","-0.124","-0.124","-0.124","1"
"15","0.6","2006-12-16","-0.13","-0.13","-0.13","1"
"15","0.6","2006-12-17","-0.086","-0.086","-0.086","1"
"15","0.6","2006-12-18","-0.193","-0.193","-0.193","1"
"15","0.6","2006-12-19","-0.138","-0.138","-0.138","1"
"15","0.6","2006-12-20","-0.156","-0.156","-0.156","1"
"15","0.6","2006-12-21","-0.124","-0.124","-0.124","1"
"15","0.6","2006-12-22","-0.063","-0.063","-0.063","1"
"15","0.6","2006-12-23","-0.107","-0.107","-0.107","1"
"15","0.6","2006-12-24","-0.121","-0.121","-0.121","1"
"15","0.6","2006-12-25","-0.13","-0.13","-0.13","1"
"15","0.6","2006-12-26","-0.138","-0.138","-0.138","1"
"15","0.6","2006-12-27","-0.152","-0.152","-0.152","1"
"15","0.6","2006-12-28","-0.151","-0.151","-0.151","1"
"15","0.6","2006-12-29","-0.125","-0.125","-0.125","1"
"15","0.6","2006-12-30","-0.147","-0.147","-0.147","1"
"15","0.6","2006-12-31","-0.144","-0.144","-0.144","1"
"15","0.6","2007-01-01","-0.099","-0.099","-0.099","1"
"15","0.6","2007-01-02","-0.126","-0.126","-0.126","1"
"15","0.6","2007-01-03","-0.144","-0.144","-0.144","1"
"15","0.6","2007-01-04","-0.12","-0.12","-0.12","1"
"15","0.6","2007-01-05","-0.12","-0.12","-0.12","1"
"15","0.6","2007-01-06","-0.112","-0.112","-0.112","1"
"15","0.6","2007-01-07","-0.113","-0.113","-0.113","1"
"15","0.6","2007-01-08","-0.157","-0.157","-0.157","1"
"15","0.6","2007-01-09","-0.166","-0.166","-0.166","1"
"15","0.6","2007-01-10","-0.139","-0.139","-0.139","1"
"15","0.6","2007-01-11","-0.153","-0.153","-0.153","1"
"15","0.6","2007-01-12","-0.125","-0.125","-0.125","1"
"15","0.6","2007-01-13","-0.153","-0.153","-0.153","1"
"15","0.6","2007-01-14","-0.093","-0.093","-0.093","1"
"15","0.6","2007-01-15","-0.184","-0.184","-0.184","1"
"15","0.6","2007-01-16","-0.184","-0.184","-0.184","1"
"15","0.6","2007-01-17","-0.167","-0.167","-0.167","1"
"15","0.6","2007-01-18","-0.112","-0.112","-0.112","1"
"15","0.6","2007-01-19","-0.189","-0.189","-0.189","1"
"15","0.6","2007-01-20","-0.128","-0.128","-0.128","1"
"15","0.6","2007-01-21","-0.18","-0.18","-0.18","1"
"15","0.6","2007-01-22","-0.144","-0.144","-0.144","1"
"15","0.6","2007-01-23","-0.103","-0.103","-0.103","1"
"15","0.6","2007-01-24","-0.228","-0.228","-0.228","1"
"15","0.6","2007-01-25","-0.174","-0.174","-0.174","1"
"15","0.6","2007-01-26","-0.147","-0.147","-0.147","1"
"15","0.6","2007-01-27","-0.217","-0.217","-0.217","1"
"15","0.6","2007-01-28","-0.225","-0.225","-0.225","1"
"15","0.6","2007-01-29","-0.201","-0.201","-0.201","1"
"15","0.6","2007-01-30","-0.17","-0.17","-0.17","1"
"15","0.6","2007-01-31","-0.264","-0.264","-0.264","1"
"15","0.6","2007-02-01","-0.162","-0.162","-0.162","1"
"15","0.6","2007-02-02","-0.193","-0.193","-0.193","1"
"15","0.6","2007-02-03","-0.273","-0.273","-0.273","1"
"15","0.6","2007-02-04","-0.264","-0.264","-0.264","1"
"15","0.6","2007-02-05","-0.273","-0.273","-0.273","1"
"15","0.6","2007-02-06","-0.327","-0.327","-0.327","1"
"15","0.6","2007-02-07","-0.449","-0.449","-0.449","1"
"15","0.6","2007-02-08","-0.441","-0.441","-0.441","1"
"15","0.6","2007-02-09","-0.453","-0.453","-0.453","1"
"15","0.6","2007-02-10","-0.549","-0.549","-0.549","1"
"15","0.6","2007-02-11","-0.534","-0.534","-0.534","1"
"15","0.6","2007-02-12","-0.605","-0.605","-0.605","1"
"15","0.6","2007-02-13","-0.644","-0.644","-0.644","1"
"15","0.6","2007-02-14","-0.7","-0.7","-0.7","1"
"15","0.6","2007-02-15","-0.695","-0.695","-0.695","1"
"15","0.6","2007-02-16","-0.791","-0.791","-0.791","1"
"15","0.6","2007-02-17","-0.719","-0.719","-0.719","1"
"15","0.6","2007-02-18","-0.745","-0.745","-0.745","1"
"15","0.6","2007-02-19","-0.818","-0.818","-0.818","1"
"15","0.6","2007-02-20","-0.799","-0.799","-0.799","1"
"15","0.6","2007-02-21","-0.809","-0.809","-0.809","1"
"15","0.6","2007-02-22","-0.818","-0.818","-0.818","1"
"15","0.6","2007-02-23","-0.828","-0.828","-0.828","1"
"15","0.6","2007-02-24","-0.838","-0.838","-0.838","1"
"15","0.6","2007-02-25","-0.846","-0.846","-0.846","1"
"15","0.6","2007-02-26","-0.833","-0.833","-0.833","1"
"15","0.6","2007-02-27","-0.985","-0.985","-0.985","1"
"15","0.6","2007-02-28","-0.874","-0.874","-0.874","1"
"15","0.6","2007-03-01","-0.939","-0.939","-0.939","1"
"15","0.6","2007-03-02","-0.948","-0.948","-0.948","1"
"15","0.6","2007-03-03","-0.985","-0.985","-0.985","1"
"15","0.6","2007-03-04","-1.004","-1.004","-1.004","1"
"15","0.6","2007-03-05","-0.958","-0.958","-0.958","1"
"15","0.6","2007-03-06","-1.06","-1.06","-1.06","1"
"15","0.6","2007-03-07","-0.981","-0.981","-0.981","1"
"15","0.6","2007-03-08","-1.012","-1.012","-1.012","1"
"15","0.6","2007-03-09","-0.995","-0.995","-0.995","1"
"15","0.6","2007-03-10","-1.068","-1.068","-1.068","1"
"15","0.6","2007-03-11","-1.015","-1.015","-1.015","1"
"15","0.6","2007-03-12","-1.082","-1.082","-1.082","1"
"15","0.6","2007-03-13","-1.064","-1.064","-1.064","1"
"15","0.6","2007-03-14","-1.073","-1.073","-1.073","1"
"15","0.6","2007-03-15","-1.124","-1.124","-1.124","1"
"15","0.6","2007-03-16","-1.115","-1.115","-1.115","1"
"15","0.6","2007-03-17","-1.096","-1.096","-1.096","1"
"15","0.6","2007-03-18","-1.143","-1.143","-1.143","1"
"15","0.6","2007-03-19","-1.176","-1.176","-1.176","1"
"15","0.6","2007-03-20","-1.095","-1.095","-1.095","1"
"15","0.6","2007-03-21","-1.165","-1.165","-1.165","1"
"15","0.6","2007-03-22","-1.147","-1.147","-1.147","1"
"15","0.6","2007-03-23","-1.168","-1.168","-1.168","1"
"15","0.6","2007-03-24","-1.142","-1.142","-1.142","1"
"15","0.6","2007-03-25","-1.226","-1.226","-1.226","1"
"15","0.6","2007-03-26","-1.218","-1.218","-1.218","1"
"15","0.6","2007-03-27","-1.218","-1.218","-1.218","1"
"15","0.6","2007-03-28","-1.225","-1.225","-1.225","1"
"15","0.6","2007-03-29","-1.268","-1.268","-1.268","1"
"15","0.6","2007-03-30","-1.263","-1.263","-1.263","1"
"15","0.6","2007-03-31","-1.194","-1.194","-1.194","1"
"15","0.6","2007-04-01","-1.233","-1.233","-1.233","1"
"15","0.6","2007-04-02","-1.18","-1.18","-1.18","1"
"15","0.6","2007-04-03","-1.264","-1.264","-1.264","1"
"15","0.6","2007-04-04","-1.264","-1.264","-1.264","1"
"15","0.6","2007-04-05","-1.32","-1.32","-1.32","1"
"15","0.6","2007-04-06","-1.28","-1.28","-1.28","1"
"15","0.6","2007-04-07","-1.274","-1.274","-1.274","1"
"15","0.6","2007-04-08","-1.293","-1.293","-1.293","1"
"15","0.6","2007-04-09","-1.377","-1.377","-1.377","1"
"15","0.6","2007-04-10","-1.321","-1.321","-1.321","1"
"15","0.6","2007-04-11","-1.33","-1.33","-1.33","1"
"15","0.6","2007-04-12","-1.333","-1.333","-1.333","1"
"15","0.6","2007-04-13","-1.287","-1.287","-1.287","1"
"15","0.6","2007-04-14","-1.297","-1.297","-1.297","1"
"15","0.6","2007-04-15","-1.279","-1.279","-1.279","1"
"15","0.6","2007-04-16","-1.348","-1.348","-1.348","1"
"15","0.6","2007-04-17","-1.263","-1.263","-1.263","1"
"15","0.6","2007-04-18","-1.346","-1.346","-1.346","1"
"15","0.6","2007-04-19","-1.306","-1.306","-1.306","1"
"15","0.6","2007-04-20","-1.359","-1.359","-1.359","1"
"15","0.6","2007-04-21","-1.265","-1.265","-1.265","1"
"15","0.6","2007-04-22","-1.303","-1.303","-1.303","1"
"15","0.6","2007-04-23","-1.305","-1.305","-1.305","1"
"15","0.6","2007-04-24","-1.361","-1.361","-1.361","1"
"15","0.6","2007-04-25","-1.359","-1.359","-1.359","1"
"15","0.6","2007-04-26","-1.3","-1.3","-1.3","1"
"15","0.6","2007-04-27","-1.227","-1.227","-1.227","1"
"15","0.6","2007-04-28","-1.321","-1.321","-1.321","1"
"15","0.6","2007-04-29","-1.302","-1.302","-1.302","1"
"15","0.6","2007-04-30","-1.233","-1.233","-1.233","1"
"15","0.6","2007-05-01","-1.111","-1.111","-1.111","1"
"15","0.6","2007-05-02","-1.202","-1.202","-1.202","1"
"15","0.6","2007-05-03","-1.135","-1.135","-1.135","1"
"15","0.6","2007-05-04","-1.027","-1.027","-1.027","1"
"15","0.6","2007-05-05","-1.009","-1.009","-1.009","1"
"15","0.6","2007-05-06","-0.972","-0.972","-0.972","1"
"15","0.6","2007-05-07","-0.962","-0.962","-0.962","1"
"15","0.6","2007-05-08","-0.963","-0.963","-0.963","1"
"15","0.6","2007-05-09","-0.963","-0.963","-0.963","1"
"15","0.6","2007-05-10","-0.926","-0.926","-0.926","1"
"15","0.6","2007-05-11","-0.909","-0.909","-0.909","1"
"15","0.6","2007-05-12","-0.88","-0.88","-0.88","1"
"15","0.6","2007-05-13","-0.789","-0.789","-0.789","1"
"15","0.6","2007-05-14","-0.834","-0.834","-0.834","1"
"15","0.6","2007-05-15","-0.88","-0.88","-0.88","1"
"15","0.6","2007-05-16","-0.833","-0.833","-0.833","1"
"15","0.6","2007-05-17","-0.834","-0.834","-0.834","1"
"15","0.6","2007-05-18","-0.797","-0.797","-0.797","1"
"15","0.6","2007-05-19","-0.807","-0.807","-0.807","1"
"15","0.6","2007-05-20","-0.717","-0.717","-0.717","1"
"15","0.6","2007-05-21","-0.743","-0.743","-0.743","1"
"15","0.6","2007-05-22","-0.751","-0.751","-0.751","1"
"15","0.6","2007-05-23","-0.688","-0.688","-0.688","1"
"15","0.6","2007-05-24","-0.724","-0.724","-0.724","1"
"15","0.6","2007-05-25","-0.665","-0.665","-0.665","1"
"15","0.6","2007-05-26","-0.629","-0.629","-0.629","1"
"15","0.6","2007-05-27","-0.633","-0.633","-0.633","1"
"15","0.6","2007-05-28","-0.665","-0.665","-0.665","1"
"15","0.6","2007-05-29","-0.66","-0.66","-0.66","1"
"15","0.6","2007-05-30","-0.67","-0.67","-0.67","1"
"15","0.6","2007-05-31","-0.588","-0.588","-0.588","1"
"15","0.6","2007-06-01","-0.651","-0.651","-0.651","1"
"15","0.6","2007-06-02","-0.569","-0.569","-0.569","1"
"15","0.6","2007-06-03","-0.551","-0.551","-0.551","1"
"15","0.6","2007-06-04","-0.597","-0.597","-0.597","1"
"15","0.6","2007-06-05","-0.569","-0.569","-0.569","1"
"15","0.6","2007-06-06","-0.533","-0.533","-0.533","1"
"15","0.6","2007-06-07","-0.551","-0.551","-0.551","1"
"15","0.6","2007-06-08","-0.578","-0.578","-0.578","1"
"15","0.6","2007-06-09","-0.469","-0.469","-0.469","1"
"15","0.6","2007-06-10","-0.533","-0.533","-0.533","1"
"15","0.6","2007-06-11","-0.543","-0.543","-0.543","1"
"15","0.6","2007-06-12","-0.483","-0.483","-0.483","1"
"15","0.6","2007-06-13","-0.52","-0.52","-0.52","1"
"15","0.6","2007-06-14","-0.443","-0.443","-0.443","1"
"15","0.6","2007-06-15","-0.456","-0.456","-0.456","1"
"15","0.6","2007-06-16","-0.493","-0.493","-0.493","1"
"15","0.6","2007-06-17","-0.452","-0.452","-0.452","1"
"15","0.6","2007-06-18","-0.464","-0.464","-0.464","1"
"15","0.6","2007-06-19","-0.438","-0.438","-0.438","1"
"15","0.6","2007-06-20","-0.454","-0.454","-0.454","1"
"15","0.6","2007-06-21","-0.457","-0.457","-0.457","1"
"15","0.6","2007-06-22","-0.41","-0.41","-0.41","1"
"15","0.6","2007-06-23","-0.462","-0.462","-0.462","1"
"15","0.6","2007-06-24","-0.392","-0.392","-0.392","1"
"15","0.6","2007-06-25","-0.421","-0.421","-0.421","1"
"15","0.6","2007-06-26","-0.423","-0.423","-0.423","1"
"15","0.6","2007-06-27","-0.42","-0.42","-0.42","1"
"15","0.6","2007-06-28","-0.429","-0.429","-0.429","1"
"15","0.6","2007-06-29","-0.411","-0.411","-0.411","1"
"15","0.6","2007-06-30","-0.409","-0.409","-0.409","1"
"15","0.6","2007-07-01","-0.385","-0.385","-0.385","1"
"15","0.6","2007-07-02","-0.402","-0.402","-0.402","1"
"15","0.6","2007-07-03","-0.411","-0.411","-0.411","1"
"15","0.6","2007-07-04","-0.285","-0.285","-0.285","1"
"15","0.6","2007-07-05","-0.32","-0.32","-0.32","1"
"15","0.6","2007-07-06","-0.34","-0.34","-0.34","1"
"15","0.6","2007-07-07","-0.402","-0.402","-0.402","1"
"15","0.6","2007-07-08","-0.346","-0.346","-0.346","1"
"15","0.6","2007-07-09","-0.317","-0.317","-0.317","1"
"15","0.6","2007-07-10","-0.312","-0.312","-0.312","1"
"15","0.6","2007-07-11","-0.32","-0.32","-0.32","1"
"15","0.6","2007-07-12","-0.334","-0.334","-0.334","1"
"15","0.6","2007-07-13","-0.275","-0.275","-0.275","1"
"15","0.6","2007-07-14","-0.238","-0.238","-0.238","1"
"15","0.6","2007-07-15","-0.242","-0.242","-0.242","1"
"15","0.6","2007-07-16","-0.341","-0.341","-0.341","1"
"15","0.6","2007-07-17","-0.354","-0.354","-0.354","1"
"15","0.6","2007-07-18","-0.295","-0.295","-0.295","1"
"15","0.6","2007-07-19","-0.334","-0.334","-0.334","1"
"15","0.6","2007-07-20","-0.202","-0.202","-0.202","1"
"15","0.6","2007-07-21","-0.246","-0.246","-0.246","1"
"15","0.6","2007-07-22","-0.221","-0.221","-0.221","1"
"15","0.6","2007-07-23","-0.25","-0.25","-0.25","1"
"15","0.6","2007-07-24","-0.231","-0.231","-0.231","1"
"15","0.6","2007-07-25","-0.191","-0.191","-0.191","1"
"15","0.6","2007-07-26","-0.193","-0.193","-0.193","1"
"15","0.6","2007-07-27","-0.264","-0.264","-0.264","1"
"15","0.6","2007-07-28","-0.193","-0.193","-0.193","1"
"15","0.6","2007-07-29","-0.233","-0.233","-0.233","1"
"15","0.6","2007-07-30","-0.236","-0.236","-0.236","1"
"15","0.6","2007-07-31","-0.221","-0.221","-0.221","1"
"15","0.6","2007-08-01","-0.238","-0.238","-0.238","1"
"15","0.6","2007-08-02","-0.255","-0.255","-0.255","1"
"15","0.6","2007-08-03","-0.245","-0.245","-0.245","1"
"15","0.6","2007-08-04","-0.21","-0.21","-0.21","1"
"15","0.6","2007-08-05","-0.286","-0.286","-0.286","1"
"15","0.6","2007-08-06","-0.255","-0.255","-0.255","1"
"15","0.6","2007-08-07","-0.364","-0.364","-0.364","1"
"15","0.6","2007-08-08","-0.205","-0.205","-0.205","1"
"15","0.6","2007-08-09","-0.153","-0.153","-0.153","1"
"15","0.6","2007-08-10","-0.243","-0.243","-0.243","1"
"15","0.6","2007-08-11","-0.191","-0.191","-0.191","1"
"15","0.6","2007-08-12","-0.207","-0.207","-0.207","1"
"15","0.6","2007-08-13","-0.242","-0.242","-0.242","1"
"15","0.6","2007-08-14","-0.166","-0.166","-0.166","1"
"15","0.6","2007-08-15","-0.162","-0.162","-0.162","1"
"15","0.6","2007-08-16","-0.186","-0.186","-0.186","1"
"15","0.6","2007-08-17","-0.21","-0.21","-0.21","1"
"15","0.6","2007-08-18","-0.196","-0.196","-0.196","1"
"15","0.6","2007-08-19","-0.15","-0.15","-0.15","1"
"15","0.6","2007-08-20","-0.107","-0.107","-0.107","1"
"15","0.6","2007-08-21","0.041","0.041","0.041","1"
"15","0.6","2007-08-22","0.13","0.13","0.13","1"
"15","0.6","2007-08-23","0.159","0.159","0.159","1"
"15","0.6","2007-08-24","0.213","0.213","0.213","1"
"15","0.6","2007-08-25","0.146","0.146","0.146","1"
"15","0.6","2007-08-26","0.298","0.298","0.298","1"
"15","0.6","2007-08-27","0.619","0.619","0.619","1"
"15","0.6","2007-08-28","0.924","0.924","0.924","1"
"15","0.6","2007-08-29","1.11","1.11","1.11","1"
"15","0.6","2007-08-30","1.084","1.084","1.084","1"
"15","0.6","2007-08-31","0.841","0.841","0.841","1"
"15","0.6","2007-09-01","0.801","0.801","0.801","1"
"15","0.6","2007-09-02","0.922","0.922","0.922","1"
"15","0.6","2007-09-03","0.904","0.904","0.904","1"
"15","0.6","2007-09-04","0.93","0.93","0.93","1"
"15","0.6","2007-09-05","0.886","0.886","0.886","1"
"15","0.6","2007-09-06","0.767","0.767","0.767","1"
"15","0.6","2007-09-07","0.697","0.697","0.697","1"
"15","0.6","2007-09-08","0.64","0.64","0.64","1"
"15","0.6","2007-09-09","0.586","0.586","0.586","1"
"15","0.6","2007-09-10","0.442","0.442","0.442","1"
"15","0.6","2007-09-11","0.382","0.382","0.382","1"
"15","0.6","2007-09-12","0.294","0.294","0.294","1"
"15","0.6","2007-09-13","0.273","0.273","0.273","1"
"15","0.6","2007-09-14","0.216","0.216","0.216","1"
"15","0.6","2007-09-15","0.201","0.201","0.201","1"
"15","0.6","2007-09-16","0.161","0.161","0.161","1"
"15","0.6","2007-09-17","0.084","0.084","0.084","1"
"15","0.6","2007-09-18","0.105","0.105","0.105","1"
"15","0.6","2007-09-19","0.059","0.059","0.059","1"
"15","0.6","2007-09-20","0.066","0.066","0.066","1"
"15","0.6","2007-09-21","0.081","0.081","0.081","1"
"15","0.6","2007-09-22","0.04","0.04","0.04","1"
"15","0.6","2007-09-23","0.007","0.007","0.007","1"
"15","0.6","2007-09-24","0.085","0.085","0.085","1"
"15","0.6","2007-09-25","-0.025","-0.025","-0.025","1"
"15","0.6","2007-09-26","0.023","0.023","0.023","1"
"15","0.6","2007-09-27","-0.007","-0.007","-0.007","1"
"15","0.6","2007-09-28","-0.043","-0.043","-0.043","1"
"15","0.6","2007-09-29","0.033","0.033","0.033","1"
"15","0.6","2007-09-30","-0.09","-0.09","-0.09","1"
"15","0.6","2007-10-01","-0.035","-0.035","-0.035","1"
"15","0.6","2007-10-02","-0.055","-0.055","-0.055","1"
"15","0.6","2007-10-03","-0.04","-0.04","-0.04","1"
"15","0.6","2007-10-04","-0.013","-0.013","-0.013","1"
"15","0.6","2007-10-05","-0.025","-0.025","-0.025","1"
"15","0.6","2007-10-06","-0.041","-0.041","-0.041","1"
"15","0.6","2007-10-07","-0.007","-0.007","-0.007","1"
"15","0.6","2007-10-08","0.072","0.072","0.072","1"
"15","0.6","2007-10-09","-0.114","-0.114","-0.114","1"
"15","0.6","2007-10-10","-0.049","-0.049","-0.049","1"
"15","0.6","2007-10-11","-0.034","-0.034","-0.034","1"
"15","0.6","2007-10-12","-0.057","-0.057","-0.057","1"
"15","0.6","2007-10-13","-0.03","-0.03","-0.03","1"
"15","0.6","2007-10-14","-0.035","-0.035","-0.035","1"
"15","0.6","2007-10-15","-0.026","-0.026","-0.026","1"
"15","0.6","2007-10-16","-0.052","-0.052","-0.052","1"
"15","0.6","2007-10-17","-0.084","-0.084","-0.084","1"
"15","0.6","2007-10-18","-0.11","-0.11","-0.11","1"
"15","0.6","2007-10-19","-0.077","-0.077","-0.077","1"
"15","0.6","2007-10-20","-0.131","-0.131","-0.131","1"
"15","0.6","2007-10-21","-0.005","-0.005","-0.005","1"
"15","0.6","2007-10-22","-0.139","-0.139","-0.139","1"
"15","0.6","2007-10-23","-0.001","-0.001","-0.001","1"
"15","0.6","2007-10-24","-0.06","-0.06","-0.06","1"
"15","0.6","2007-10-25","-0.037","-0.037","-0.037","1"
"15","0.6","2007-10-26","-0.101","-0.101","-0.101","1"
"15","0.6","2007-10-27","-0.104","-0.104","-0.104","1"
"15","0.6","2007-10-28","-0.14","-0.14","-0.14","1"
"15","0.6","2007-10-29","-0.104","-0.104","-0.104","1"
"15","0.6","2007-10-30","-0.051","-0.051","-0.051","1"
"15","0.6","2007-10-31","-0.033","-0.033","-0.033","1"
"15","0.6","2007-11-01","-0.109","-0.109","-0.109","1"
"15","0.6","2007-11-02","-0.149","-0.149","-0.149","1"
"15","0.6","2007-11-03","-0.163","-0.163","-0.163","1"
"15","0.6","2007-11-04","-0.108","-0.108","-0.108","1"
"15","0.6","2007-11-05","-0.095","-0.095","-0.095","1"
"15","0.6","2007-11-06","-0.102","-0.102","-0.102","1"
"15","0.6","2007-11-07","-0.142","-0.142","-0.142","1"
"15","0.6","2007-11-08","-0.121","-0.121","-0.121","1"
"15","0.6","2007-11-09","-0.123","-0.123","-0.123","1"
"15","0.6","2007-11-10","-0.079","-0.079","-0.079","1"
"15","0.6","2007-11-11","-0.053","-0.053","-0.053","1"
"15","0.6","2007-11-12","-0.048","-0.048","-0.048","1"
"15","0.6","2007-11-13","-0.102","-0.102","-0.102","1"
"15","0.6","2007-11-14","-0.067","-0.067","-0.067","1"
"15","0.6","2007-11-15","-0.072","-0.072","-0.072","1"
"15","0.6","2007-11-16","-0.102","-0.102","-0.102","1"
"15","0.6","2007-11-17","-0.072","-0.072","-0.072","1"
"15","0.6","2007-11-18","-0.102","-0.102","-0.102","1"
"15","0.6","2007-11-19","-0.139","-0.139","-0.139","1"
"15","0.6","2007-11-20","-0.099","-0.099","-0.099","1"
"15","0.6","2007-11-21","-0.104","-0.104","-0.104","1"
"15","0.6","2007-11-22","-0.077","-0.077","-0.077","1"
"15","0.6","2007-11-23","-0.015","-0.015","-0.015","1"
"15","0.6","2007-11-24","-0.153","-0.153","-0.153","1"
"15","0.6","2007-11-25","-0.142","-0.142","-0.142","1"
"15","0.6","2007-11-26","-0.067","-0.067","-0.067","1"
"15","0.6","2007-11-27","-0.134","-0.134","-0.134","1"
"15","0.6","2007-11-28","-0.148","-0.148","-0.148","1"
"15","0.6","2007-11-29","-0.121","-0.121","-0.121","1"
"15","0.6","2007-11-30","-0.165","-0.165","-0.165","1"
"15","0.6","2007-12-01","-0.193","-0.193","-0.193","1"
"15","0.6","2007-12-02","-0.139","-0.139","-0.139","1"
"15","0.6","2007-12-03","-0.139","-0.139","-0.139","1"
"15","0.6","2007-12-04","-0.156","-0.156","-0.156","1"
"15","0.6","2007-12-05","-0.134","-0.134","-0.134","1"
"15","0.6","2007-12-06","-0.148","-0.148","-0.148","1"
"15","0.6","2007-12-07","-0.202","-0.202","-0.202","1"
"15","0.6","2007-12-08","-0.067","-0.067","-0.067","1"
"15","0.6","2007-12-09","-0.169","-0.169","-0.169","1"
"15","0.6","2007-12-10","-0.246","-0.246","-0.246","1"
"15","0.6","2007-12-11","-0.21","-0.21","-0.21","1"
"15","0.6","2007-12-12","-0.173","-0.173","-0.173","1"
"15","0.6","2007-12-13","-0.156","-0.156","-0.156","1"
"15","0.6","2007-12-14","-0.169","-0.169","-0.169","1"
"15","0.6","2007-12-15","-0.086","-0.086","-0.086","1"
"15","0.6","2007-12-16","-0.171","-0.171","-0.171","1"
"15","0.6","2007-12-17","-0.191","-0.191","-0.191","1"
"15","0.6","2007-12-18","-0.227","-0.227","-0.227","1"
"15","0.6","2007-12-19","-0.236","-0.236","-0.236","1"
"15","0.6","2007-12-20","-0.115","-0.115","-0.115","1"
"15","0.6","2007-12-21","-0.152","-0.152","-0.152","1"
"15","0.6","2007-12-22","-0.192","-0.192","-0.192","1"
"15","0.6","2007-12-23","-0.143","-0.143","-0.143","1"
"15","0.6","2007-12-24","-0.208","-0.208","-0.208","1"
"15","0.6","2007-12-25","-0.229","-0.229","-0.229","1"
"15","0.6","2007-12-26","-0.273","-0.273","-0.273","1"
"15","0.6","2007-12-27","-0.183","-0.183","-0.183","1"
"15","0.6","2007-12-28","-0.293","-0.293","-0.293","1"
"15","0.6","2007-12-29","-0.219","-0.219","-0.219","1"
"15","0.6","2007-12-30","-0.259","-0.259","-0.259","1"
"15","0.6","2007-12-31","-0.317","-0.317","-0.317","1"
"15","0.6","2008-01-01","-0.252","-0.252","-0.252","1"
"15","0.6","2008-01-02","-0.264","-0.264","-0.264","1"
"15","0.6","2008-01-03","-0.301","-0.301","-0.301","1"
"15","0.6","2008-01-04","-0.233","-0.233","-0.233","1"
"15","0.6","2008-01-05","-0.282","-0.282","-0.282","1"
"15","0.6","2008-01-06","-0.355","-0.355","-0.355","1"
"15","0.6","2008-01-07","-0.363","-0.363","-0.363","1"
"15","0.6","2008-01-08","-0.319","-0.319","-0.319","1"
"15","0.6","2008-01-09","-0.396","-0.396","-0.396","1"
"15","0.6","2008-01-10","-0.422","-0.422","-0.422","1"
"15","0.6","2008-01-11","-0.435","-0.435","-0.435","1"
"15","0.6","2008-01-12","-0.517","-0.517","-0.517","1"
"15","0.6","2008-01-13","-0.585","-0.585","-0.585","1"
"15","0.6","2008-01-14","-0.476","-0.476","-0.476","1"
"15","0.6","2008-01-15","-0.59","-0.59","-0.59","1"
"15","0.6","2008-01-16","-0.563","-0.563","-0.563","1"
"15","0.6","2008-01-17","-0.58","-0.58","-0.58","1"
"15","0.6","2008-01-18","-0.558","-0.558","-0.558","1"
"15","0.6","2008-01-19","-0.673","-0.673","-0.673","1"
"15","0.6","2008-01-20","-0.566","-0.566","-0.566","1"
"15","0.6","2008-01-21","-0.459","-0.459","-0.459","1"
"15","0.6","2008-01-22","-0.573","-0.573","-0.573","1"
"15","0.6","2008-01-23","-0.599","-0.599","-0.599","1"
"15","0.6","2008-01-24","-0.718","-0.718","-0.718","1"
"15","0.6","2008-01-25","-0.673","-0.673","-0.673","1"
"15","0.6","2008-01-26","-0.581","-0.581","-0.581","1"
"15","0.6","2008-01-27","-0.718","-0.718","-0.718","1"
"15","0.6","2008-01-28","-0.581","-0.581","-0.581","1"
"15","0.6","2008-01-29","-0.668","-0.668","-0.668","1"
"15","0.6","2008-01-30","-0.75","-0.75","-0.75","1"
"15","0.6","2008-01-31","-0.726","-0.726","-0.726","1"
"15","0.6","2008-02-01","-0.727","-0.727","-0.727","1"
"15","0.6","2008-02-02","-0.736","-0.736","-0.736","1"
"15","0.6","2008-02-03","-0.709","-0.709","-0.709","1"
"15","0.6","2008-02-04","-0.672","-0.672","-0.672","1"
"15","0.6","2008-02-05","-0.784","-0.784","-0.784","1"
"15","0.6","2008-02-06","-0.837","-0.837","-0.837","1"
"15","0.6","2008-02-07","-0.909","-0.909","-0.909","1"
"15","0.6","2008-02-08","-0.724","-0.724","-0.724","1"
"15","0.6","2008-02-09","-0.801","-0.801","-0.801","1"
"15","0.6","2008-02-10","-0.759","-0.759","-0.759","1"
"15","0.6","2008-02-11","-0.691","-0.691","-0.691","1"
"15","0.6","2008-02-12","-0.796","-0.796","-0.796","1"
"15","0.6","2008-02-13","-0.846","-0.846","-0.846","1"
"15","0.6","2008-02-14","-0.809","-0.809","-0.809","1"
"15","0.6","2008-02-15","-0.846","-0.846","-0.846","1"
"15","0.6","2008-02-16","-0.767","-0.767","-0.767","1"
"15","0.6","2008-02-17","-0.89","-0.89","-0.89","1"
"15","0.6","2008-02-18","-0.947","-0.947","-0.947","1"
"15","0.6","2008-02-19","-0.938","-0.938","-0.938","1"
"15","0.6","2008-02-20","-0.854","-0.854","-0.854","1"
"15","0.6","2008-02-21","-0.883","-0.883","-0.883","1"
"15","0.6","2008-02-22","-1.012","-1.012","-1.012","1"
"15","0.6","2008-02-23","-0.846","-0.846","-0.846","1"
"15","0.6","2008-02-24","-1.056","-1.056","-1.056","1"
"15","0.6","2008-02-25","-0.937","-0.937","-0.937","1"
"15","0.6","2008-02-26","-0.983","-0.983","-0.983","1"
"15","0.6","2008-02-27","-1.067","-1.067","-1.067","1"
"15","0.6","2008-02-28","-1.11","-1.11","-1.11","1"
"15","0.6","2008-02-29","-1.083","-1.083","-1.083","1"
"15","0.6","2008-03-01","-1.099","-1.099","-1.099","1"
"15","0.6","2008-03-02","-1.087","-1.087","-1.087","1"
"15","0.6","2008-03-03","-1.101","-1.101","-1.101","1"
"15","0.6","2008-03-04","-1.115","-1.115","-1.115","1"
"15","0.6","2008-03-05","-1.197","-1.197","-1.197","1"
"15","0.6","2008-03-06","-1.086","-1.086","-1.086","1"
"15","0.6","2008-03-07","-1.338","-1.338","-1.338","1"
"15","0.6","2008-03-08","-1.24","-1.24","-1.24","1"
"15","0.6","2008-03-09","-1.329","-1.329","-1.329","1"
"15","0.6","2008-03-10","-1.222","-1.222","-1.222","1"
"15","0.6","2008-03-11","-1.161","-1.161","-1.161","1"
"15","0.6","2008-03-12","-1.217","-1.217","-1.217","1"
"15","0.6","2008-03-13","-1.301","-1.301","-1.301","1"
"15","0.6","2008-03-14","-1.226","-1.226","-1.226","1"
"15","0.6","2008-03-15","-1.259","-1.259","-1.259","1"
"15","0.6","2008-03-16","-1.358","-1.358","-1.358","1"
"15","0.6","2008-03-17","-1.301","-1.301","-1.301","1"
"15","0.6","2008-03-18","-1.357","-1.357","-1.357","1"
"15","0.6","2008-03-19","-1.402","-1.402","-1.402","1"
"15","0.6","2008-03-20","-1.385","-1.385","-1.385","1"
"15","0.6","2008-03-21","-1.283","-1.283","-1.283","1"
"15","0.6","2008-03-22","-1.313","-1.313","-1.313","1"
"15","0.6","2008-03-23","-1.343","-1.343","-1.343","1"
"15","0.6","2008-03-24","-1.358","-1.358","-1.358","1"
"15","0.6","2008-03-25","-1.357","-1.357","-1.357","1"
"15","0.6","2008-03-26","-1.422","-1.422","-1.422","1"
"15","0.6","2008-03-27","-1.386","-1.386","-1.386","1"
"15","0.6","2008-03-28","-1.377","-1.377","-1.377","1"
"15","0.6","2008-03-29","-1.437","-1.437","-1.437","1"
"15","0.6","2008-03-30","-1.353","-1.353","-1.353","1"
"15","0.6","2008-03-31","-1.507","-1.507","-1.507","1"
"15","0.6","2008-04-01","-1.541","-1.541","-1.541","1"
"15","0.6","2008-04-02","-1.438","-1.438","-1.438","1"
"15","0.6","2008-04-03","-1.481","-1.481","-1.481","1"
"15","0.6","2008-04-04","-1.366","-1.366","-1.366","1"
"15","0.6","2008-04-05","-1.56","-1.56","-1.56","1"
"15","0.6","2008-04-06","-1.522","-1.522","-1.522","1"
"15","0.6","2008-04-07","-1.439","-1.439","-1.439","1"
"15","0.6","2008-04-08","-1.556","-1.556","-1.556","1"
"15","0.6","2008-04-09","-1.479","-1.479","-1.479","1"
"15","0.6","2008-04-10","-1.583","-1.583","-1.583","1"
"15","0.6","2008-04-11","-1.433","-1.433","-1.433","1"
"15","0.6","2008-04-12","-1.48","-1.48","-1.48","1"
"15","0.6","2008-04-13","-1.546","-1.546","-1.546","1"
"15","0.6","2008-04-14","-1.564","-1.564","-1.564","1"
"15","0.6","2008-04-15","-1.56","-1.56","-1.56","1"
"15","0.6","2008-04-16","-1.573","-1.573","-1.573","1"
"15","0.6","2008-04-17","-1.518","-1.518","-1.518","1"
"15","0.6","2008-04-18","-1.47","-1.47","-1.47","1"
"15","0.6","2008-04-19","-1.508","-1.508","-1.508","1"
"15","0.6","2008-04-20","-1.66","-1.66","-1.66","1"
"15","0.6","2008-04-21","-1.555","-1.555","-1.555","1"
"15","0.6","2008-04-22","-1.574","-1.574","-1.574","1"
"15","0.6","2008-04-23","-1.536","-1.536","-1.536","1"
"15","0.6","2008-04-24","-1.583","-1.583","-1.583","1"
"15","0.6","2008-04-25","-1.565","-1.565","-1.565","1"
"15","0.6","2008-04-26","-1.612","-1.612","-1.612","1"
"15","0.6","2008-04-27","-1.632","-1.632","-1.632","1"
"15","0.6","2008-04-28","-1.613","-1.613","-1.613","1"
"15","0.6","2008-04-29","-1.537","-1.537","-1.537","1"
"15","0.6","2008-04-30","-1.519","-1.519","-1.519","1"
"15","0.6","2008-05-01","-1.698","-1.698","-1.698","1"
"15","0.6","2008-05-02","-1.653","-1.653","-1.653","1"
"15","0.6","2008-05-03","-1.519","-1.519","-1.519","1"
"15","0.6","2008-05-04","-1.556","-1.556","-1.556","1"
"15","0.6","2008-05-05","-1.594","-1.594","-1.594","1"
"15","0.6","2008-05-06","-1.537","-1.537","-1.537","1"
"15","0.6","2008-05-07","-1.518","-1.518","-1.518","1"
"15","0.6","2008-05-08","-1.483","-1.483","-1.483","1"
"15","0.6","2008-05-09","-1.663","-1.663","-1.663","1"
"15","0.6","2008-05-10","-1.445","-1.445","-1.445","1"
"15","0.6","2008-05-11","-1.577","-1.577","-1.577","1"
"15","0.6","2008-05-12","-1.575","-1.575","-1.575","1"
"15","0.6","2008-05-13","-1.594","-1.594","-1.594","1"
"15","0.6","2008-05-14","-1.528","-1.528","-1.528","1"
"15","0.6","2008-05-15","-1.578","-1.578","-1.578","1"
"15","0.6","2008-05-16","-1.518","-1.518","-1.518","1"
"15","0.6","2008-05-17","-1.482","-1.482","-1.482","1"
"15","0.6","2008-05-18","-1.559","-1.559","-1.559","1"
"15","0.6","2008-05-19","-1.54","-1.54","-1.54","1"
"15","0.6","2008-05-20","-1.521","-1.521","-1.521","1"
"15","0.6","2008-05-21","-1.531","-1.531","-1.531","1"
"15","0.6","2008-05-22","-1.409","-1.409","-1.409","1"
"15","0.6","2008-05-23","-1.428","-1.428","-1.428","1"
"15","0.6","2008-05-24","-1.344","-1.344","-1.344","1"
"15","0.6","2008-05-25","-1.419","-1.419","-1.419","1"
"15","0.6","2008-05-26","-1.344","-1.344","-1.344","1"
"15","0.6","2008-05-27","-1.344","-1.344","-1.344","1"
"15","0.6","2008-05-28","-1.235","-1.235","-1.235","1"
"15","0.6","2008-05-29","-1.051","-1.051","-1.051","1"
"15","0.6","2008-05-30","-1.125","-1.125","-1.125","1"
"15","0.6","2008-05-31","-0.996","-0.996","-0.996","1"
"15","0.6","2008-06-01","-0.894","-0.894","-0.894","1"
"15","0.6","2008-06-02","-0.909","-0.909","-0.909","1"
"15","0.6","2008-06-03","-0.739","-0.739","-0.739","1"
"15","0.6","2008-06-04","-0.734","-0.734","-0.734","1"
"15","0.6","2008-06-05","-0.798","-0.798","-0.798","1"
"15","0.6","2008-06-06","-0.812","-0.812","-0.812","1"
"15","0.6","2008-06-07","-0.599","-0.599","-0.599","1"
"15","0.6","2008-06-08","-0.803","-0.803","-0.803","1"
"15","0.6","2008-06-09","-0.719","-0.719","-0.719","1"
"15","0.6","2008-06-10","-0.679","-0.679","-0.679","1"
"15","0.6","2008-06-11","-0.584","-0.584","-0.584","1"
"15","0.6","2008-06-12","-0.597","-0.597","-0.597","1"
"15","0.6","2008-06-13","-0.506","-0.506","-0.506","1"
"15","0.6","2008-06-14","-0.606","-0.606","-0.606","1"
"15","0.6","2008-06-15","-0.602","-0.602","-0.602","1"
"15","0.6","2008-06-16","-0.576","-0.576","-0.576","1"
"15","0.6","2008-06-17","-0.592","-0.592","-0.592","1"
"15","0.6","2008-06-18","-0.517","-0.517","-0.517","1"
"15","0.6","2008-06-19","-0.596","-0.596","-0.596","1"
"15","0.6","2008-06-20","-0.654","-0.654","-0.654","1"
"15","0.6","2008-06-21","-0.53","-0.53","-0.53","1"
"15","0.6","2008-06-22","-0.393","-0.393","-0.393","1"
"15","0.6","2008-06-23","-0.553","-0.553","-0.553","1"
"15","0.6","2008-06-24","-0.46","-0.46","-0.46","1"
"15","0.6","2008-06-25","-0.497","-0.497","-0.497","1"
"15","0.6","2008-06-26","-0.486","-0.486","-0.486","1"
"15","0.6","2008-06-27","-0.679","-0.679","-0.679","1"
"15","0.6","2008-06-28","-0.491","-0.491","-0.491","1"
"15","0.6","2008-06-29","-0.529","-0.529","-0.529","1"
"15","0.6","2008-06-30","-0.445","-0.445","-0.445","1"
"15","0.6","2008-07-01","-0.401","-0.401","-0.401","1"
"15","0.6","2008-07-02","-0.199","-0.199","-0.199","1"
"15","0.6","2008-07-14","-0.399","-0.399","-0.399","1"
"15","0.6","2008-07-15","-0.488","-0.488","-0.488","1"
"15","0.6","2008-07-16","-0.408","-0.408","-0.408","1"
"15","0.6","2008-07-17","-0.471","-0.471","-0.471","1"
"15","0.6","2008-07-18","-0.52","-0.52","-0.52","1"
"15","0.6","2008-07-19","-0.425","-0.425","-0.425","1"
"15","0.6","2008-07-20","-0.429","-0.429","-0.429","1"
"15","0.6","2008-07-21","-0.456","-0.456","-0.456","1"
"15","0.6","2008-07-22","-0.212","-0.212","-0.212","1"
"15","0.6","2008-07-23","-0.25","-0.25","-0.25","1"
"15","0.6","2008-07-24","-0.272","-0.272","-0.272","1"
"15","0.6","2008-07-25","-0.159","-0.159","-0.159","1"
"15","0.6","2008-07-26","-0.191","-0.191","-0.191","1"
"15","0.6","2008-07-27","-0.267","-0.267","-0.267","1"
"15","0.6","2008-07-28","-0.232","-0.232","-0.232","1"
"15","0.6","2008-07-29","-0.261","-0.261","-0.261","1"
"15","0.6","2008-07-30","-0.223","-0.223","-0.223","1"
"15","0.6","2008-07-31","-0.207","-0.207","-0.207","1"
"15","0.6","2008-08-01","-0.152","-0.152","-0.152","1"
"15","0.6","2008-08-02","-0.302","-0.302","-0.302","1"
"15","0.6","2008-08-03","-0.204","-0.204","-0.204","1"
"15","0.6","2008-08-04","-0.304","-0.304","-0.304","1"
"15","0.6","2008-08-05","-0.19","-0.19","-0.19","1"
"15","0.6","2008-08-06","-0.104","-0.104","-0.104","1"
"15","0.6","2008-08-07","-0.015","-0.015","-0.015","1"
"15","0.6","2008-08-08","0.354","0.354","0.354","1"
"15","0.6","2008-08-09","0.66","0.66","0.66","1"
"15","0.6","2008-08-10","0.719","0.719","0.719","1"
"15","0.6","2008-08-11","0.844","0.844","0.844","1"
"15","0.6","2008-08-12","0.952","0.952","0.952","1"
"15","0.6","2008-08-13","0.945","0.945","0.945","1"
"15","0.6","2008-08-14","1.041","1.041","1.041","1"
"15","0.6","2008-08-15","1.12","1.12","1.12","1"
"15","0.6","2008-08-16","1.1","1.1","1.1","1"
"15","0.6","2008-08-17","0.915","0.915","0.915","1"
"15","0.6","2008-08-18","0.872","0.872","0.872","1"
"15","0.6","2008-08-19","0.708","0.708","0.708","1"
"15","0.6","2008-08-20","0.472","0.472","0.472","1"
"15","0.6","2008-08-21","0.459","0.459","0.459","1"
"15","0.6","2008-08-22","0.519","0.519","0.519","1"
"15","0.6","2008-08-23","0.791","0.791","0.791","1"
"15","0.6","2008-08-24","0.701","0.701","0.701","1"
"15","0.6","2008-08-25","0.664","0.664","0.664","1"
"15","0.6","2008-08-26","0.717","0.717","0.717","1"
"15","0.6","2008-08-27","0.798","0.798","0.798","1"
"15","0.6","2008-08-28","0.858","0.858","0.858","1"
"15","0.6","2008-08-29","1.098","1.098","1.098","1"
"15","0.6","2008-08-30","1.077","1.077","1.077","1"
"15","0.6","2008-08-31","1.186","1.186","1.186","1"
"15","0.6","2008-09-01","1.353","1.353","1.353","1"
"15","0.6","2008-09-02","1.46","1.46","1.46","1"
"15","0.6","2008-09-03","1.429","1.429","1.429","1"
"15","0.6","2008-09-04","1.557","1.557","1.557","1"
"15","0.6","2008-09-05","1.534","1.534","1.534","1"
"15","0.6","2008-09-06","1.479","1.479","1.479","1"
"15","0.6","2008-09-07","1.359","1.359","1.359","1"
"15","0.6","2008-09-08","1.424","1.424","1.424","1"
"15","0.6","2008-09-09","1.337","1.337","1.337","1"
"15","0.6","2008-09-10","1.357","1.357","1.357","1"
"15","0.6","2008-09-11","1.281","1.281","1.281","1"
"15","0.6","2008-09-12","1.319","1.319","1.319","1"
"15","0.6","2008-09-13","1.308","1.308","1.308","1"
"15","0.6","2008-09-14","1.372","1.372","1.372","1"
"15","0.6","2008-09-15","1.403","1.403","1.403","1"
"15","0.6","2008-09-16","1.361","1.361","1.361","1"
"15","0.6","2008-09-17","1.298","1.298","1.298","1"
"15","0.6","2008-09-18","1.211","1.211","1.211","1"
"15","0.6","2008-09-19","1.117","1.117","1.117","1"
"15","0.6","2008-09-20","1.045","1.045","1.045","1"
"15","0.6","2008-09-21","0.951","0.951","0.951","1"
"15","0.6","2008-09-22","0.853","0.853","0.853","1"
"15","0.6","2008-09-23","0.824","0.824","0.824","1"
"15","0.6","2008-09-24","0.753","0.753","0.753","1"
"15","0.6","2008-09-25","0.641","0.641","0.641","1"
"15","0.6","2008-09-26","0.567","0.567","0.567","1"
"15","0.6","2008-09-27","0.528","0.528","0.528","1"
"15","0.6","2008-09-28","0.492","0.492","0.492","1"
"15","0.6","2008-09-29","0.4","0.4","0.4","1"
"15","0.6","2008-09-30","0.393","0.393","0.393","1"
"15","0.6","2008-10-01","0.312","0.312","0.312","1"
"15","0.6","2008-10-02","0.314","0.314","0.314","1"
"15","0.6","2008-10-03","0.274","0.274","0.274","1"
"15","0.6","2008-10-04","0.208","0.208","0.208","1"
"15","0.6","2008-10-05","0.224","0.224","0.224","1"
"15","0.6","2008-10-06","0.192","0.192","0.192","1"
"15","0.6","2008-10-07","0.18","0.18","0.18","1"
"15","0.6","2008-10-08","0.144","0.144","0.144","1"
"15","0.6","2008-10-09","0.091","0.091","0.091","1"
"15","0.6","2008-10-10","0.091","0.091","0.091","1"
"15","0.6","2008-10-11","0.082","0.082","0.082","1"
"15","0.6","2008-10-12","0.073","0.073","0.073","1"
"15","0.6","2008-10-13","0.086","0.086","0.086","1"
"15","0.6","2008-10-14","0.033","0.033","0.033","1"
"15","0.6","2008-10-15","0.038","0.038","0.038","1"
"15","0.6","2008-10-16","0.019","0.019","0.019","1"
"15","0.6","2008-10-17","-0.006","-0.006","-0.006","1"
"15","0.6","2008-10-18","0.025","0.025","0.025","1"
"15","0.6","2008-10-19","-0.008","-0.008","-0.008","1"
"15","0.6","2008-10-20","-0.033","-0.033","-0.033","1"
"15","0.6","2008-10-21","-0.016","-0.016","-0.016","1"
"15","0.6","2008-10-22","-0.096","-0.096","-0.096","1"
"15","0.6","2008-10-23","-0.069","-0.069","-0.069","1"
"15","0.6","2008-10-24","-0.033","-0.033","-0.033","1"
"15","0.6","2008-10-25","-0.094","-0.094","-0.094","1"
"15","0.6","2008-10-26","-0.055","-0.055","-0.055","1"
"15","0.6","2008-10-27","-0.084","-0.084","-0.084","1"
"15","0.6","2008-10-28","-0.077","-0.077","-0.077","1"
"15","0.6","2008-10-29","-0.031","-0.031","-0.031","1"
"15","0.6","2008-10-30","-0.051","-0.051","-0.051","1"
"15","0.6","2008-10-31","-0.069","-0.069","-0.069","1"
"15","0.6","2008-11-01","-0.049","-0.049","-0.049","1"
"15","0.6","2008-11-02","-0.069","-0.069","-0.069","1"
"15","0.6","2008-11-03","-0.086","-0.086","-0.086","1"
"15","0.6","2008-11-04","-0.081","-0.081","-0.081","1"
"15","0.6","2008-11-05","-0.067","-0.067","-0.067","1"
"15","0.6","2008-11-06","-0.109","-0.109","-0.109","1"
"15","0.6","2008-11-07","-0.113","-0.113","-0.113","1"
"15","0.6","2008-11-08","-0.041","-0.041","-0.041","1"
"15","0.6","2008-11-09","-0.095","-0.095","-0.095","1"
"15","0.6","2008-11-10","-0.064","-0.064","-0.064","1"
"15","0.6","2008-11-11","-0.136","-0.136","-0.136","1"
"15","0.6","2008-11-12","-0.073","-0.073","-0.073","1"
"15","0.6","2008-11-13","-0.116","-0.116","-0.116","1"
"15","0.6","2008-11-14","-0.099","-0.099","-0.099","1"
"15","0.6","2008-11-15","-0.109","-0.109","-0.109","1"
"15","0.6","2008-11-16","-0.082","-0.082","-0.082","1"
"15","0.6","2008-11-17","-0.099","-0.099","-0.099","1"
"15","0.6","2008-11-18","-0.103","-0.103","-0.103","1"
"15","0.6","2008-11-19","-0.121","-0.121","-0.121","1"
"15","0.6","2008-11-20","-0.134","-0.134","-0.134","1"
"15","0.6","2008-11-21","-0.104","-0.104","-0.104","1"
"15","0.6","2008-11-22","-0.12","-0.12","-0.12","1"
"15","0.6","2008-11-23","-0.121","-0.121","-0.121","1"
"15","0.6","2008-11-24","-0.085","-0.085","-0.085","1"
"15","0.6","2008-11-25","-0.139","-0.139","-0.139","1"
"15","0.6","2008-11-26","-0.103","-0.103","-0.103","1"
"15","0.6","2008-11-27","-0.113","-0.113","-0.113","1"
"15","0.6","2008-11-28","-0.094","-0.094","-0.094","1"
"15","0.6","2008-11-29","-0.107","-0.107","-0.107","1"
"15","0.6","2008-11-30","-0.088","-0.088","-0.088","1"
"15","0.6","2008-12-01","-0.086","-0.086","-0.086","1"
"15","0.6","2008-12-02","-0.165","-0.165","-0.165","1"
"15","0.6","2008-12-03","-0.079","-0.079","-0.079","1"
"15","0.6","2008-12-04","-0.049","-0.049","-0.049","1"
"15","0.6","2008-12-05","-0.094","-0.094","-0.094","1"
"15","0.6","2008-12-06","-0.112","-0.112","-0.112","1"
"15","0.6","2008-12-07","-0.12","-0.12","-0.12","1"
"15","0.6","2008-12-08","-0.13","-0.13","-0.13","1"
"15","0.6","2008-12-09","-0.105","-0.105","-0.105","1"
"15","0.6","2008-12-10","-0.082","-0.082","-0.082","1"
"15","0.6","2008-12-11","-0.08","-0.08","-0.08","1"
"15","0.6","2008-12-12","-0.094","-0.094","-0.094","1"
"15","0.6","2008-12-13","-0.098","-0.098","-0.098","1"
"15","0.6","2008-12-14","-0.094","-0.094","-0.094","1"
"15","0.6","2008-12-15","-0.056","-0.056","-0.056","1"
"15","0.6","2008-12-16","-0.094","-0.094","-0.094","1"
"15","0.6","2008-12-17","-0.085","-0.085","-0.085","1"
"15","0.6","2008-12-18","-0.072","-0.072","-0.072","1"
"15","0.6","2008-12-19","-0.081","-0.081","-0.081","1"
"15","0.6","2008-12-20","-0.13","-0.13","-0.13","1"
"15","0.6","2008-12-21","-0.05","-0.05","-0.05","1"
"15","0.6","2008-12-22","-0.103","-0.103","-0.103","1"
"15","0.6","2008-12-23","-0.139","-0.139","-0.139","1"
"15","0.6","2008-12-24","-0.13","-0.13","-0.13","1"
"15","0.6","2008-12-25","-0.067","-0.067","-0.067","1"
"15","0.6","2008-12-26","-0.066","-0.066","-0.066","1"
"15","0.6","2008-12-27","-0.067","-0.067","-0.067","1"
"15","0.6","2008-12-28","-0.12","-0.12","-0.12","1"
"15","0.6","2008-12-29","-0.049","-0.049","-0.049","1"
"15","0.6","2008-12-30","-0.085","-0.085","-0.085","1"
"15","0.6","2008-12-31","-0.08","-0.08","-0.08","1"
"15","0.6","2009-01-01","-0.094","-0.094","-0.094","1"
"15","0.6","2009-01-02","-0.138","-0.138","-0.138","1"
"15","0.6","2009-01-03","-0.084","-0.084","-0.084","1"
"15","0.6","2009-01-04","-0.1","-0.1","-0.1","1"
"15","0.6","2009-01-05","-0.125","-0.125","-0.125","1"
"15","0.6","2009-01-06","-0.067","-0.067","-0.067","1"
"15","0.6","2009-01-07","-0.098","-0.098","-0.098","1"
"15","0.6","2009-01-08","-0.093","-0.093","-0.093","1"
"15","0.6","2009-01-09","-0.08","-0.08","-0.08","1"
"15","0.6","2009-01-10","-0.09","-0.09","-0.09","1"
"15","0.6","2009-01-11","-0.1","-0.1","-0.1","1"
"15","0.6","2009-01-12","-0.097","-0.097","-0.097","1"
"15","0.6","2009-01-13","-0.074","-0.074","-0.074","1"
"15","0.6","2009-01-14","-0.062","-0.062","-0.062","1"
"15","0.6","2009-01-15","-0.081","-0.081","-0.081","1"
"15","0.6","2009-01-16","-0.107","-0.107","-0.107","1"
"15","0.6","2009-01-17","-0.103","-0.103","-0.103","1"
"15","0.6","2009-01-18","-0.152","-0.152","-0.152","1"
"15","0.6","2009-01-19","-0.076","-0.076","-0.076","1"
"15","0.6","2009-01-20","-0.076","-0.076","-0.076","1"
"15","0.6","2009-01-21","-0.081","-0.081","-0.081","1"
"15","0.6","2009-01-22","-0.089","-0.089","-0.089","1"
"15","0.6","2009-01-23","-0.115","-0.115","-0.115","1"
"15","0.6","2009-01-24","-0.094","-0.094","-0.094","1"
"15","0.6","2009-01-25","-0.119","-0.119","-0.119","1"
"15","0.6","2009-01-26","-0.085","-0.085","-0.085","1"
"15","0.6","2009-01-27","-0.076","-0.076","-0.076","1"
"15","0.6","2009-01-28","-0.04","-0.04","-0.04","1"
"15","0.6","2009-01-29","-0.004","-0.004","-0.004","1"
"15","0.6","2009-01-30","-0.067","-0.067","-0.067","1"
"15","0.6","2009-01-31","-0.031","-0.031","-0.031","1"
"15","0.6","2009-02-01","-0.011","-0.011","-0.011","1"
"15","0.6","2009-02-02","-0.051","-0.051","-0.051","1"
"15","0.6","2009-02-03","-0.091","-0.091","-0.091","1"
"15","0.6","2009-02-04","-0.073","-0.073","-0.073","1"
"15","0.6","2009-02-05","-0.108","-0.108","-0.108","1"
"15","0.6","2009-02-06","-0.127","-0.127","-0.127","1"
"15","0.6","2009-02-07","-0.058","-0.058","-0.058","1"
"15","0.6","2009-02-08","-0.049","-0.049","-0.049","1"
"15","0.6","2009-02-09","-0.125","-0.125","-0.125","1"
"15","0.6","2009-02-10","-0.076","-0.076","-0.076","1"
"15","0.6","2009-02-11","-0.111","-0.111","-0.111","1"
"15","0.6","2009-02-12","-0.087","-0.087","-0.087","1"
"15","0.6","2009-02-13","-0.12","-0.12","-0.12","1"
"15","0.6","2009-02-14","-0.057","-0.057","-0.057","1"
"15","0.6","2009-02-15","-0.111","-0.111","-0.111","1"
"15","0.6","2009-02-16","-0.107","-0.107","-0.107","1"
"15","0.6","2009-02-17","-0.113","-0.113","-0.113","1"
"15","0.6","2009-02-18","-0.07","-0.07","-0.07","1"
"15","0.6","2009-02-19","-0.049","-0.049","-0.049","1"
"15","0.6","2009-02-20","-0.138","-0.138","-0.138","1"
"15","0.6","2009-02-21","-0.094","-0.094","-0.094","1"
"15","0.6","2009-02-22","-0.13","-0.13","-0.13","1"
"15","0.6","2009-02-23","-0.103","-0.103","-0.103","1"
"15","0.6","2009-02-24","-0.077","-0.077","-0.077","1"
"15","0.6","2009-02-25","-0.149","-0.149","-0.149","1"
"15","0.6","2009-02-26","-0.153","-0.153","-0.153","1"
"15","0.6","2009-02-27","-0.158","-0.158","-0.158","1"
"15","0.6","2009-02-28","-0.088","-0.088","-0.088","1"
"15","0.6","2009-03-01","-0.019","-0.019","-0.019","1"
"15","0.6","2009-03-02","-0.153","-0.153","-0.153","1"
"15","0.6","2009-03-03","-0.01","-0.01","-0.01","1"
"15","0.6","2009-03-04","-0.109","-0.109","-0.109","1"
"15","0.6","2009-03-05","-0.09","-0.09","-0.09","1"
"15","0.6","2009-03-06","-0.055","-0.055","-0.055","1"
"15","0.6","2009-03-07","-0.135","-0.135","-0.135","1"
"15","0.6","2009-03-08","-0.076","-0.076","-0.076","1"
"15","0.6","2009-03-09","-0.049","-0.049","-0.049","1"
"15","0.6","2009-03-10","-0.086","-0.086","-0.086","1"
"15","0.6","2009-03-11","-0.006","-0.006","-0.006","1"
"15","0.6","2009-03-12","-0.077","-0.077","-0.077","1"
"15","0.6","2009-03-13","-0.041","-0.041","-0.041","1"
"15","0.6","2009-03-14","-0.001","-0.001","-0.001","1"
"15","0.6","2009-03-15","-0.18","-0.18","-0.18","1"
"15","0.6","2009-03-16","-0.028","-0.028","-0.028","1"
"15","0.6","2009-03-17","-0.088","-0.088","-0.088","1"
"15","0.6","2009-03-18","-0.153","-0.153","-0.153","1"
"15","0.6","2009-03-19","-0.158","-0.158","-0.158","1"
"15","0.6","2009-03-20","-0.13","-0.13","-0.13","1"
"15","0.6","2009-03-21","-0.202","-0.202","-0.202","1"
"15","0.6","2009-03-22","-0.013","-0.013","-0.013","1"
"15","0.6","2009-03-23","-0.058","-0.058","-0.058","1"
"15","0.6","2009-03-24","-0.058","-0.058","-0.058","1"
"15","0.6","2009-03-25","-0.139","-0.139","-0.139","1"
"15","0.6","2009-03-26","-0.024","-0.024","-0.024","1"
"15","0.6","2009-03-27","-0.041","-0.041","-0.041","1"
"15","0.6","2009-03-28","-0.064","-0.064","-0.064","1"
"15","0.6","2009-03-29","-0.055","-0.055","-0.055","1"
"15","0.6","2009-03-30","-0.153","-0.153","-0.153","1"
"15","0.6","2009-03-31","-0.122","-0.122","-0.122","1"
"15","0.6","2009-04-01","-0.14","-0.14","-0.14","1"
"15","0.6","2009-04-02","-0.113","-0.113","-0.113","1"
"15","0.6","2009-04-03","-0.131","-0.131","-0.131","1"
"15","0.6","2009-04-04","-0.194","-0.194","-0.194","1"
"15","0.6","2009-04-05","-0.239","-0.239","-0.239","1"
"15","0.6","2009-04-06","-0.203","-0.203","-0.203","1"
"15","0.6","2009-04-07","-0.167","-0.167","-0.167","1"
"15","0.6","2009-04-08","-0.131","-0.131","-0.131","1"
"15","0.6","2009-04-09","-0.257","-0.257","-0.257","1"
"15","0.6","2009-04-10","-0.239","-0.239","-0.239","1"
"15","0.6","2009-04-11","-0.284","-0.284","-0.284","1"
"15","0.6","2009-04-12","-0.275","-0.275","-0.275","1"
"15","0.6","2009-04-13","-0.284","-0.284","-0.284","1"
"15","0.6","2009-04-14","-0.212","-0.212","-0.212","1"
"15","0.6","2009-04-15","-0.249","-0.249","-0.249","1"
"15","0.6","2009-04-16","-0.329","-0.329","-0.329","1"
"15","0.6","2009-04-17","-0.383","-0.383","-0.383","1"
"15","0.6","2009-04-18","-0.383","-0.383","-0.383","1"
"15","0.6","2009-04-19","-0.311","-0.311","-0.311","1"
"15","0.6","2009-04-20","-0.266","-0.266","-0.266","1"
"15","0.6","2009-04-21","-0.302","-0.302","-0.302","1"
"15","0.6","2009-04-22","-0.329","-0.329","-0.329","1"
"15","0.6","2009-04-23","-0.302","-0.302","-0.302","1"
"15","0.6","2009-04-24","-0.347","-0.347","-0.347","1"
"15","0.6","2009-04-25","-0.347","-0.347","-0.347","1"
"15","0.6","2009-04-26","-0.356","-0.356","-0.356","1"
"15","0.6","2009-04-27","-0.365","-0.365","-0.365","1"
"15","0.6","2009-04-28","-0.383","-0.383","-0.383","1"
"15","0.6","2009-04-29","-0.41","-0.41","-0.41","1"
"15","0.6","2009-04-30","-0.392","-0.392","-0.392","1"
"15","0.6","2009-05-01","-0.374","-0.374","-0.374","1"
"15","0.6","2009-05-02","-0.383","-0.383","-0.383","1"
"15","0.6","2009-05-03","-0.428","-0.428","-0.428","1"
"15","0.6","2009-05-04","-0.437","-0.437","-0.437","1"
"15","0.6","2009-05-05","-0.419","-0.419","-0.419","1"
"15","0.6","2009-05-06","-0.41","-0.41","-0.41","1"
"15","0.6","2009-05-07","-0.465","-0.465","-0.465","1"
"15","0.6","2009-05-08","-0.41","-0.41","-0.41","1"
"15","0.6","2009-05-09","-0.402","-0.402","-0.402","1"
"15","0.6","2009-05-10","-0.511","-0.511","-0.511","1"
"15","0.6","2009-05-11","-0.402","-0.402","-0.402","1"
"15","0.6","2009-05-12","-0.438","-0.438","-0.438","1"
"15","0.6","2009-05-13","-0.492","-0.492","-0.492","1"
"15","0.6","2009-05-14","-0.401","-0.401","-0.401","1"
"15","0.6","2009-05-15","-0.42","-0.42","-0.42","1"
"15","0.6","2009-05-16","-0.456","-0.456","-0.456","1"
"15","0.6","2009-05-17","-0.469","-0.469","-0.469","1"
"15","0.6","2009-05-18","-0.43","-0.43","-0.43","1"
"15","0.6","2009-05-19","-0.439","-0.439","-0.439","1"
"15","0.6","2009-05-20","-0.46","-0.46","-0.46","1"
"15","0.6","2009-05-21","-0.416","-0.416","-0.416","1"
"15","0.6","2009-05-22","-0.371","-0.371","-0.371","1"
"15","0.6","2009-05-23","-0.319","-0.319","-0.319","1"
"15","0.6","2009-05-24","-0.313","-0.313","-0.313","1"
"15","0.6","2009-05-25","-0.295","-0.295","-0.295","1"
"15","0.6","2009-05-26","-0.256","-0.256","-0.256","1"
"15","0.6","2009-05-27","-0.252","-0.252","-0.252","1"
"15","0.6","2009-05-28","-0.173","-0.173","-0.173","1"
"15","0.6","2009-05-29","-0.237","-0.237","-0.237","1"
"15","0.6","2009-05-30","-0.227","-0.227","-0.227","1"
"15","0.6","2009-05-31","-0.234","-0.234","-0.234","1"
"15","0.6","2009-06-01","-0.253","-0.253","-0.253","1"
"15","0.6","2009-06-02","-0.231","-0.231","-0.231","1"
"15","0.6","2009-06-03","-0.253","-0.253","-0.253","1"
"15","0.6","2009-06-04","-0.237","-0.237","-0.237","1"
"15","0.6","2009-06-05","-0.21","-0.21","-0.21","1"
"15","0.6","2009-06-06","-0.179","-0.179","-0.179","1"
"15","0.6","2009-06-07","-0.151","-0.151","-0.151","1"
"15","0.6","2009-06-08","-0.192","-0.192","-0.192","1"
"15","0.6","2009-06-09","-0.167","-0.167","-0.167","1"
"15","0.6","2009-06-10","-0.236","-0.236","-0.236","1"
"15","0.6","2009-06-11","-0.165","-0.165","-0.165","1"
"15","0.6","2009-06-12","-0.244","-0.244","-0.244","1"
"15","0.6","2009-06-13","-0.223","-0.223","-0.223","1"
"15","0.6","2009-06-14","-0.183","-0.183","-0.183","1"
"15","0.6","2009-06-15","-0.166","-0.166","-0.166","1"
"15","0.6","2009-06-16","-0.228","-0.228","-0.228","1"
"15","0.6","2009-06-17","-0.202","-0.202","-0.202","1"
"15","0.6","2009-06-18","-0.163","-0.163","-0.163","1"
"15","0.6","2009-06-19","-0.161","-0.161","-0.161","1"
"15","0.6","2009-06-20","-0.083","-0.083","-0.083","1"
"15","0.6","2009-06-21","-0.168","-0.168","-0.168","1"
"15","0.6","2009-06-22","-0.186","-0.186","-0.186","1"
"15","0.6","2009-06-23","-0.204","-0.204","-0.204","1"
"15","0.6","2009-06-24","-0.276","-0.276","-0.276","1"
"15","0.6","2009-06-25","-0.175","-0.175","-0.175","1"
"15","0.6","2009-06-26","-0.035","-0.035","-0.035","1"
"15","0.6","2009-06-27","-0.169","-0.169","-0.169","1"
"15","0.6","2009-06-28","-0.13","-0.13","-0.13","1"
"15","0.6","2009-06-29","-0.112","-0.112","-0.112","1"
"15","0.6","2009-06-30","-0.13","-0.13","-0.13","1"
"15","0.6","2009-07-01","-0.073","-0.073","-0.073","1"
"15","0.6","2009-07-02","-0.069","-0.069","-0.069","1"
"15","0.6","2009-07-03","-0.157","-0.157","-0.157","1"
"15","0.6","2009-07-04","-0.166","-0.166","-0.166","1"
"15","0.6","2009-07-05","-0.166","-0.166","-0.166","1"
"15","0.6","2009-07-06","-0.146","-0.146","-0.146","1"
"15","0.6","2009-07-07","-0.199","-0.199","-0.199","1"
"15","0.6","2009-07-08","-0.147","-0.147","-0.147","1"
"15","0.6","2009-07-09","-0.164","-0.164","-0.164","1"
"15","0.6","2009-07-10","-0.076","-0.076","-0.076","1"
"15","0.6","2009-07-11","-0.174","-0.174","-0.174","1"
"15","0.6","2009-07-12","-0.116","-0.116","-0.116","1"
"15","0.6","2009-07-13","-0.036","-0.036","-0.036","1"
"15","0.6","2009-07-14","-0.163","-0.163","-0.163","1"
"15","0.6","2009-07-15","-0.116","-0.116","-0.116","1"
"15","0.6","2009-07-16","-0.127","-0.127","-0.127","1"
"15","0.6","2009-07-17","-0.137","-0.137","-0.137","1"
"15","0.6","2009-07-18","-0.194","-0.194","-0.194","1"
"15","0.6","2009-07-19","-0.153","-0.153","-0.153","1"
"15","0.6","2009-07-20","-0.185","-0.185","-0.185","1"
"15","0.6","2009-07-21","-0.097","-0.097","-0.097","1"
"15","0.6","2009-07-22","-0.104","-0.104","-0.104","1"
"15","0.6","2009-07-23","-0.131","-0.131","-0.131","1"
"15","0.6","2009-07-24","-0.16","-0.16","-0.16","1"
"15","0.6","2009-07-25","-0.248","-0.248","-0.248","1"
"15","0.6","2009-07-26","-0.125","-0.125","-0.125","1"
"15","0.6","2009-07-27","-0.187","-0.187","-0.187","1"
"15","0.6","2009-07-28","-0.146","-0.146","-0.146","1"
"15","0.6","2009-07-29","-0.115","-0.115","-0.115","1"
"15","0.6","2009-07-30","-0.113","-0.113","-0.113","1"
"15","0.6","2009-07-31","-0.122","-0.122","-0.122","1"
"15","0.6","2009-08-01","-0.194","-0.194","-0.194","1"
"15","0.6","2009-08-02","-0.168","-0.168","-0.168","1"
"15","0.6","2009-08-03","-0.144","-0.144","-0.144","1"
"15","0.6","2009-08-04","-0.146","-0.146","-0.146","1"
"15","0.6","2009-08-05","-0.135","-0.135","-0.135","1"
"15","0.6","2009-08-06","-0.146","-0.146","-0.146","1"
"15","0.6","2009-08-07","-0.001","-0.001","-0.001","1"
"15","0.6","2009-08-08","0.154","0.154","0.154","1"
"15","0.6","2009-08-09","0.654","0.654","0.654","1"
"15","0.6","2009-08-10","0.904","0.904","0.904","1"
"15","0.6","2009-08-11","0.789","0.789","0.789","1"
"15","0.6","2009-08-12","0.791","0.791","0.791","1"
"15","0.6","2009-08-13","1.031","1.031","1.031","1"
"15","0.6","2009-08-14","1.181","1.181","1.181","1"
"15","0.6","2009-08-15","1.37","1.37","1.37","1"
"15","0.6","2009-08-16","1.479","1.479","1.479","1"
"15","0.6","2009-08-17","1.6","1.6","1.6","1"
"15","0.6","2009-08-18","1.656","1.656","1.656","1"
"15","0.6","2009-08-19","1.765","1.765","1.765","1"
"15","0.6","2009-08-20","1.966","1.966","1.966","1"
"15","0.6","2009-08-21","2.013","2.013","2.013","1"
"15","0.6","2009-08-22","2.073","2.073","2.073","1"
"15","0.6","2009-08-23","2.099","2.099","2.099","1"
"15","0.6","2009-08-24","2.169","2.169","2.169","1"
"15","0.6","2009-08-25","2.154","2.154","2.154","1"
"15","0.6","2009-08-26","2.279","2.279","2.279","1"
"15","0.6","2009-08-27","2.31","2.31","2.31","1"
"15","0.6","2009-08-28","2.308","2.308","2.308","1"
"15","0.6","2009-08-29","2.4","2.4","2.4","1"
"15","0.6","2009-08-30","2.45","2.45","2.45","1"
"15","0.6","2009-08-31","2.481","2.481","2.481","1"
"15","0.6","2009-09-01","2.463","2.463","2.463","1"
"15","0.6","2009-09-02","2.481","2.481","2.481","1"
"15","0.6","2009-09-03","2.523","2.523","2.523","1"
"15","0.6","2009-09-04","2.511","2.511","2.511","1"
"15","0.6","2009-09-05","2.458","2.458","2.458","1"
"15","0.6","2009-09-06","2.51","2.51","2.51","1"
"15","0.6","2009-09-07","2.381","2.381","2.381","1"
"15","0.6","2009-09-08","2.279","2.279","2.279","1"
"15","0.6","2009-09-09","2.114","2.114","2.114","1"
"15","0.6","2009-09-10","2.037","2.037","2.037","1"
"15","0.6","2009-09-11","1.947","1.947","1.947","1"
"15","0.6","2009-09-12","1.89","1.89","1.89","1"
"15","0.6","2009-09-13","1.806","1.806","1.806","1"
"15","0.6","2009-09-14","1.761","1.761","1.761","1"
"15","0.6","2009-09-15","1.691","1.691","1.691","1"
"15","0.6","2009-09-16","1.703","1.703","1.703","1"
"15","0.6","2009-09-17","1.601","1.601","1.601","1"
"15","0.6","2009-09-18","1.468","1.468","1.468","1"
"15","0.6","2009-09-19","1.477","1.477","1.477","1"
"15","0.6","2009-09-20","1.522","1.522","1.522","1"
"15","0.6","2009-09-21","1.458","1.458","1.458","1"
"15","0.6","2009-09-22","1.544","1.544","1.544","1"
"15","0.6","2009-09-23","1.558","1.558","1.558","1"
"15","0.6","2009-09-24","1.583","1.583","1.583","1"
"15","0.6","2009-09-25","1.609","1.609","1.609","1"
"15","0.6","2009-09-26","1.653","1.653","1.653","1"
"15","0.6","2009-09-27","1.652","1.652","1.652","1"
"15","0.6","2009-09-28","1.662","1.662","1.662","1"
"15","0.6","2009-09-29","1.639","1.639","1.639","1"
"15","0.6","2009-09-30","1.542","1.542","1.542","1"
"15","0.6","2009-10-01","1.576","1.576","1.576","1"
"15","0.6","2009-10-02","1.515","1.515","1.515","1"
"15","0.6","2009-10-03","1.457","1.457","1.457","1"
"15","0.6","2009-10-04","1.43","1.43","1.43","1"
"15","0.6","2009-10-05","1.359","1.359","1.359","1"
"15","0.6","2009-10-06","1.316","1.316","1.316","1"
"15","0.6","2009-10-07","1.212","1.212","1.212","1"
"15","0.6","2009-10-08","1.157","1.157","1.157","1"
"15","0.6","2009-10-09","1.129","1.129","1.129","1"
"15","0.6","2009-10-10","1.104","1.104","1.104","1"
"15","0.6","2009-10-11","1.186","1.186","1.186","1"
"15","0.6","2009-10-12","1.118","1.118","1.118","1"
"15","0.6","2009-10-13","1.238","1.238","1.238","1"
"15","0.6","2009-10-14","1.099","1.099","1.099","1"
"15","0.6","2009-10-15","1.129","1.129","1.129","1"
"15","0.6","2009-10-16","1.053","1.053","1.053","1"
"15","0.6","2009-10-17","0.784","0.784","0.784","1"
"15","0.6","2009-10-18","0.953","0.953","0.953","1"
"15","0.6","2009-10-19","0.755","0.755","0.755","1"
"15","0.6","2009-10-20","0.793","0.793","0.793","1"
"15","0.6","2009-10-21","0.741","0.741","0.741","1"
"15","0.6","2009-10-22","0.583","0.583","0.583","1"
"15","0.6","2009-10-23","0.661","0.661","0.661","1"
"15","0.6","2009-10-24","0.658","0.658","0.658","1"
"15","0.6","2009-10-25","0.417","0.417","0.417","1"
"15","0.6","2009-10-26","0.426","0.426","0.426","1"
"15","0.6","2009-10-27","0.452","0.452","0.452","1"
"15","0.6","2009-10-28","0.469","0.469","0.469","1"
"15","0.6","2009-10-29","0.539","0.539","0.539","1"
"15","0.6","2009-10-30","0.443","0.443","0.443","1"
"15","0.6","2009-10-31","0.347","0.347","0.347","1"
"15","0.6","2009-11-01","0.294","0.294","0.294","1"
"15","0.6","2009-11-02","0.25","0.25","0.25","1"
"15","0.6","2009-11-03","0.335","0.335","0.335","1"
"15","0.6","2009-11-04","0.242","0.242","0.242","1"
"15","0.6","2009-11-05","0.247","0.247","0.247","1"
"15","0.6","2009-11-06","0.226","0.226","0.226","1"
"15","0.6","2009-11-07","0.277","0.277","0.277","1"
"15","0.6","2009-11-08","0.217","0.217","0.217","1"
"15","0.6","2009-11-09","0.172","0.172","0.172","1"
"15","0.6","2009-11-10","0.181","0.181","0.181","1"
"15","0.6","2009-11-11","0.084","0.084","0.084","1"
"15","0.6","2009-11-12","0.123","0.123","0.123","1"
"15","0.6","2009-11-13","0.069","0.069","0.069","1"
"15","0.6","2009-11-14","0.052","0.052","0.052","1"
"15","0.6","2009-11-15","0.043","0.043","0.043","1"
"15","0.6","2009-11-16","0.083","0.083","0.083","1"
"15","0.6","2009-11-17","0.082","0.082","0.082","1"
"15","0.6","2009-11-18","0.022","0.022","0.022","1"
"15","0.6","2009-11-19","0.059","0.059","0.059","1"
"15","0.6","2009-11-20","0.064","0.064","0.064","1"
"15","0.6","2009-11-21","0.008","0.008","0.008","1"
"15","0.6","2009-11-22","-0.069","-0.069","-0.069","1"
"15","0.6","2009-11-23","0.025","0.025","0.025","1"
"15","0.6","2009-11-24","-0.109","-0.109","-0.109","1"
"15","0.6","2009-11-25","0.04","0.04","0.04","1"
"15","0.6","2009-11-26","-0.063","-0.063","-0.063","1"
"15","0.6","2009-11-27","0.086","0.086","0.086","1"
"15","0.6","2009-11-28","-0.068","-0.068","-0.068","1"
"15","0.6","2009-11-29","-0.033","-0.033","-0.033","1"
"15","0.6","2009-11-30","-0.044","-0.044","-0.044","1"
"15","0.6","2009-12-01","-0.055","-0.055","-0.055","1"
"15","0.6","2009-12-02","-0.073","-0.073","-0.073","1"
"15","0.6","2009-12-03","-0.042","-0.042","-0.042","1"
"15","0.6","2009-12-04","-0.033","-0.033","-0.033","1"
"15","0.6","2009-12-05","0.034","0.034","0.034","1"
"15","0.6","2009-12-06","-0.1","-0.1","-0.1","1"
"15","0.6","2009-12-07","-0.042","-0.042","-0.042","1"
"15","0.6","2009-12-08","-0.112","-0.112","-0.112","1"
"15","0.6","2009-12-09","-0.016","-0.016","-0.016","1"
"15","0.6","2009-12-10","-0.077","-0.077","-0.077","1"
"15","0.6","2009-12-11","-0.06","-0.06","-0.06","1"
"15","0.6","2009-12-12","-0.12","-0.12","-0.12","1"
"15","0.6","2009-12-13","-0.027","-0.027","-0.027","1"
"15","0.6","2009-12-14","-0.041","-0.041","-0.041","1"
"15","0.6","2009-12-15","-0.103","-0.103","-0.103","1"
"15","0.6","2009-12-16","-0.063","-0.063","-0.063","1"
"15","0.6","2009-12-17","-0.085","-0.085","-0.085","1"
"15","0.6","2009-12-18","-0.062","-0.062","-0.062","1"
"15","0.6","2009-12-19","-0.103","-0.103","-0.103","1"
"15","0.6","2009-12-20","-0.066","-0.066","-0.066","1"
"15","0.6","2009-12-21","-0.095","-0.095","-0.095","1"
"15","0.6","2009-12-22","-0.131","-0.131","-0.131","1"
"15","0.6","2009-12-23","-0.091","-0.091","-0.091","1"
"15","0.6","2009-12-24","-0.116","-0.116","-0.116","1"
"15","0.6","2009-12-25","-0.096","-0.096","-0.096","1"
"15","0.6","2009-12-26","-0.112","-0.112","-0.112","1"
"15","0.6","2009-12-27","-0.143","-0.143","-0.143","1"
"15","0.6","2009-12-28","-0.094","-0.094","-0.094","1"
"15","0.6","2009-12-29","0.012","0.012","0.012","1"
"15","0.6","2009-12-30","-0.077","-0.077","-0.077","1"
"15","0.6","2009-12-31","-0.113","-0.113","-0.113","1"
"15","0.6","2010-01-01","-0.131","-0.131","-0.131","1"
"15","0.6","2010-01-02","-0.104","-0.104","-0.104","1"
"15","0.6","2010-01-03","-0.175","-0.175","-0.175","1"
"15","0.6","2010-01-04","-0.05","-0.05","-0.05","1"
"15","0.6","2010-01-05","-0.095","-0.095","-0.095","1"
"15","0.6","2010-01-06","-0.104","-0.104","-0.104","1"
"15","0.6","2010-01-07","-0.113","-0.113","-0.113","1"
"15","0.6","2010-01-08","-0.14","-0.14","-0.14","1"
"15","0.6","2010-01-09","-0.095","-0.095","-0.095","1"
"15","0.6","2010-01-10","-0.095","-0.095","-0.095","1"
"15","0.6","2010-01-11","-0.148","-0.148","-0.148","1"
"15","0.6","2010-01-12","-0.023","-0.023","-0.023","1"
"15","0.6","2010-01-13","-0.077","-0.077","-0.077","1"
"15","0.6","2010-01-14","-0.239","-0.239","-0.239","1"
"15","0.6","2010-01-15","-0.14","-0.14","-0.14","1"
"15","0.6","2010-01-16","-0.05","-0.05","-0.05","1"
"15","0.6","2010-01-17","-0.068","-0.068","-0.068","1"
"15","0.6","2010-01-18","-0.032","-0.032","-0.032","1"
"15","0.6","2010-01-19","-0.13","-0.13","-0.13","1"
"15","0.6","2010-01-20","-0.166","-0.166","-0.166","1"
"15","0.6","2010-01-21","-0.139","-0.139","-0.139","1"
"15","0.6","2010-01-22","-0.094","-0.094","-0.094","1"
"15","0.6","2010-01-23","-0.085","-0.085","-0.085","1"
"15","0.6","2010-01-24","-0.121","-0.121","-0.121","1"
"15","0.6","2010-01-25","-0.122","-0.122","-0.122","1"
"15","0.6","2010-01-26","-0.14","-0.14","-0.14","1"
"15","0.6","2010-01-27","-0.015","-0.015","-0.015","1"
"15","0.6","2010-01-28","-0.05","-0.05","-0.05","1"
"15","0.6","2010-01-29","-0.068","-0.068","-0.068","1"
"15","0.6","2010-01-30","-0.094","-0.094","-0.094","1"
"15","0.6","2010-01-31","-0.094","-0.094","-0.094","1"
"15","0.6","2010-02-01","-0.17","-0.17","-0.17","1"
"15","0.6","2010-02-02","0.017","0.017","0.017","1"
"15","0.6","2010-02-03","-0.13","-0.13","-0.13","1"
"15","0.6","2010-02-04","-0.041","-0.041","-0.041","1"
"15","0.6","2010-02-05","-0.14","-0.14","-0.14","1"
"15","0.6","2010-02-06","-0.086","-0.086","-0.086","1"
"15","0.6","2010-02-07","-0.144","-0.144","-0.144","1"
"15","0.6","2010-02-09","0.012","0.012","0.012","1"
"15","0.6","2010-02-10","-0.086","-0.086","-0.086","1"
"15","0.6","2010-02-12","-0.113","-0.113","-0.113","1"
"15","0.6","2010-02-13","-0.095","-0.095","-0.095","1"
"15","0.6","2010-02-14","-0.103","-0.103","-0.103","1"
"15","0.6","2010-02-15","-0.166","-0.166","-0.166","1"
"15","0.6","2010-02-16","-0.121","-0.121","-0.121","1"
"15","0.6","2010-02-17","-0.103","-0.103","-0.103","1"
"15","0.6","2010-02-18","-0.051","-0.051","-0.051","1"
"15","0.6","2010-02-19","-0.062","-0.062","-0.062","1"
"15","0.6","2010-02-20","-0.152","-0.152","-0.152","1"
"15","0.6","2010-02-21","-0.14","-0.14","-0.14","1"
"15","0.6","2010-02-22","-0.158","-0.158","-0.158","1"
"15","0.6","2010-02-23","-0.105","-0.105","-0.105","1"
"15","0.6","2010-02-24","-0.08","-0.08","-0.08","1"
"15","0.6","2010-02-25","-0.064","-0.064","-0.064","1"
"15","0.6","2010-02-26","-0.055","-0.055","-0.055","1"
"15","0.6","2010-02-27","-0.185","-0.185","-0.185","1"
"15","0.6","2010-02-28","-0.059","-0.059","-0.059","1"
"15","0.6","2010-03-01","-0.037","-0.037","-0.037","1"
"15","0.6","2010-03-02","-0.081","-0.081","-0.081","1"
"15","0.6","2010-03-03","-0.113","-0.113","-0.113","1"
"15","0.6","2010-03-04","-0.079","-0.079","-0.079","1"
"15","0.6","2010-03-05","-0.091","-0.091","-0.091","1"
"15","0.6","2010-03-06","-0.14","-0.14","-0.14","1"
"15","0.6","2010-03-07","-0.09","-0.09","-0.09","1"
"15","0.6","2010-03-08","-0.05","-0.05","-0.05","1"
"15","0.6","2010-03-09","-0.05","-0.05","-0.05","1"
"15","0.6","2010-03-10","-0.094","-0.094","-0.094","1"
"15","0.6","2010-03-11","-0.068","-0.068","-0.068","1"
"15","0.6","2010-03-12","-0.042","-0.042","-0.042","1"
"15","0.6","2010-03-13","-0.078","-0.078","-0.078","1"
"15","0.6","2010-03-14","-0.158","-0.158","-0.158","1"
"15","0.6","2010-03-15","-0.086","-0.086","-0.086","1"
"15","0.6","2010-03-16","-0.05","-0.05","-0.05","1"
"15","0.6","2010-03-17","-0.042","-0.042","-0.042","1"
"15","0.6","2010-03-18","-0.125","-0.125","-0.125","1"
"15","0.6","2010-03-19","-0.082","-0.082","-0.082","1"
"15","0.6","2010-03-20","-0.109","-0.109","-0.109","1"
"15","0.6","2010-03-21","-0.038","-0.038","-0.038","1"
"15","0.6","2010-03-22","-0.127","-0.127","-0.127","1"
"15","0.6","2010-03-23","-0.14","-0.14","-0.14","1"
"15","0.6","2010-03-24","-0.194","-0.194","-0.194","1"
"15","0.6","2010-03-25","-0.131","-0.131","-0.131","1"
"15","0.6","2010-03-26","-0.131","-0.131","-0.131","1"
"15","0.6","2010-03-27","-0.144","-0.144","-0.144","1"
"15","0.6","2010-03-28","-0.145","-0.145","-0.145","1"
"15","0.6","2010-03-29","-0.109","-0.109","-0.109","1"
"15","0.6","2010-03-30","-0.122","-0.122","-0.122","1"
"15","0.6","2010-03-31","-0.073","-0.073","-0.073","1"
"15","0.6","2010-04-01","-0.118","-0.118","-0.118","1"
"15","0.6","2010-04-02","0.016","0.016","0.016","1"
"15","0.6","2010-04-03","-0.12","-0.12","-0.12","1"
"15","0.6","2010-04-04","-0.082","-0.082","-0.082","1"
"15","0.6","2010-04-05","-0.136","-0.136","-0.136","1"
"15","0.6","2010-04-06","-0.158","-0.158","-0.158","1"
"15","0.6","2010-04-07","-0.167","-0.167","-0.167","1"
"15","0.6","2010-04-08","-0.204","-0.204","-0.204","1"
"15","0.6","2010-04-09","-0.195","-0.195","-0.195","1"
"15","0.6","2010-04-10","-0.15","-0.15","-0.15","1"
"15","0.6","2010-04-11","-0.115","-0.115","-0.115","1"
"15","0.6","2010-04-12","-0.194","-0.194","-0.194","1"
"15","0.6","2010-04-13","-0.167","-0.167","-0.167","1"
"15","0.6","2010-04-14","-0.149","-0.149","-0.149","1"
"15","0.6","2010-04-15","-0.182","-0.182","-0.182","1"
"15","0.6","2010-04-16","-0.131","-0.131","-0.131","1"
"15","0.6","2010-04-17","-0.111","-0.111","-0.111","1"
"15","0.6","2010-04-18","-0.141","-0.141","-0.141","1"
"15","0.6","2010-04-19","-0.122","-0.122","-0.122","1"
"15","0.6","2010-04-20","-0.141","-0.141","-0.141","1"
"15","0.6","2010-04-21","-0.194","-0.194","-0.194","1"
"15","0.6","2010-04-22","-0.159","-0.159","-0.159","1"
"15","0.6","2010-04-23","-0.079","-0.079","-0.079","1"
"15","0.6","2010-04-24","-0.123","-0.123","-0.123","1"
"15","0.6","2010-04-25","-0.078","-0.078","-0.078","1"
"15","0.6","2010-04-26","-0.087","-0.087","-0.087","1"
"15","0.6","2010-04-27","-0.177","-0.177","-0.177","1"
"15","0.6","2010-04-28","-0.141","-0.141","-0.141","1"
"15","0.6","2010-04-29","-0.065","-0.065","-0.065","1"
"15","0.6","2010-04-30","-0.198","-0.198","-0.198","1"
"15","0.6","2010-05-01","-0.177","-0.177","-0.177","1"
"15","0.6","2010-05-02","-0.15","-0.15","-0.15","1"
"15","0.6","2010-05-03","-0.159","-0.159","-0.159","1"
"15","0.6","2010-05-04","-0.132","-0.132","-0.132","1"
"15","0.6","2010-05-05","-0.223","-0.223","-0.223","1"
"15","0.6","2010-05-06","-0.24","-0.24","-0.24","1"
"15","0.6","2010-05-07","-0.215","-0.215","-0.215","1"
"15","0.6","2010-05-08","-0.044","-0.044","-0.044","1"
"15","0.6","2010-05-09","-0.205","-0.205","-0.205","1"
"15","0.6","2010-05-10","-0.213","-0.213","-0.213","1"
"15","0.6","2010-05-11","-0.204","-0.204","-0.204","1"
"15","0.6","2010-05-12","-0.232","-0.232","-0.232","1"
"15","0.6","2010-05-13","-0.151","-0.151","-0.151","1"
"15","0.6","2010-05-14","-0.151","-0.151","-0.151","1"
"15","0.6","2010-05-15","-0.152","-0.152","-0.152","1"
"15","0.6","2010-05-16","-0.303","-0.303","-0.303","1"
"15","0.6","2010-05-17","-0.17","-0.17","-0.17","1"
"15","0.6","2010-05-18","-0.26","-0.26","-0.26","1"
"15","0.6","2010-05-19","-0.142","-0.142","-0.142","1"
"15","0.6","2010-05-20","-0.252","-0.252","-0.252","1"
"15","0.6","2010-05-21","-0.286","-0.286","-0.286","1"
"15","0.6","2010-05-22","-0.145","-0.145","-0.145","1"
"15","0.6","2010-05-23","-0.19","-0.19","-0.19","1"
"15","0.6","2010-05-24","-0.143","-0.143","-0.143","1"
"15","0.6","2010-05-25","-0.199","-0.199","-0.199","1"
"15","0.6","2010-05-26","-0.208","-0.208","-0.208","1"
"15","0.6","2010-05-27","-0.181","-0.181","-0.181","1"
"15","0.6","2010-05-28","-0.161","-0.161","-0.161","1"
"15","0.6","2010-05-29","-0.115","-0.115","-0.115","1"
"15","0.6","2010-05-30","-0.097","-0.097","-0.097","1"
"15","0.6","2010-05-31","-0.123","-0.123","-0.123","1"
"15","0.6","2010-06-01","-0.115","-0.115","-0.115","1"
"15","0.6","2010-06-02","-0.187","-0.187","-0.187","1"
"15","0.6","2010-06-03","-0.144","-0.144","-0.144","1"
"15","0.6","2010-06-04","-0.163","-0.163","-0.163","1"
"15","0.6","2010-06-05","-0.172","-0.172","-0.172","1"
"15","0.6","2010-06-06","-0.214","-0.214","-0.214","1"
"15","0.6","2010-06-07","-0.168","-0.168","-0.168","1"
"15","0.6","2010-06-08","-0.128","-0.128","-0.128","1"
"15","0.6","2010-06-09","-0.07","-0.07","-0.07","1"
"15","0.6","2010-06-10","-0.088","-0.088","-0.088","1"
"15","0.6","2010-06-11","-0.155","-0.155","-0.155","1"
"15","0.6","2010-06-12","-0.125","-0.125","-0.125","1"
"15","0.6","2010-06-13","-0.071","-0.071","-0.071","1"
"15","0.6","2010-06-14","-0.173","-0.173","-0.173","1"
"15","0.6","2010-06-15","-0.05","-0.05","-0.05","1"
"15","0.6","2010-06-16","-0.109","-0.109","-0.109","1"
"15","0.6","2010-06-17","-0.166","-0.166","-0.166","1"
"15","0.6","2010-06-18","-0.137","-0.137","-0.137","1"
"15","0.6","2010-06-19","-0.107","-0.107","-0.107","1"
"15","0.6","2010-06-20","-0.07","-0.07","-0.07","1"
"15","0.6","2010-06-21","-0.123","-0.123","-0.123","1"
"15","0.6","2010-06-22","-0.114","-0.114","-0.114","1"
"15","0.6","2010-06-23","-0.088","-0.088","-0.088","1"
"15","0.6","2010-06-24","-0.079","-0.079","-0.079","1"
"15","0.6","2010-06-25","-0.081","-0.081","-0.081","1"
"15","0.6","2010-06-26","-0.135","-0.135","-0.135","1"
"15","0.6","2010-06-27","-0.157","-0.157","-0.157","1"
"15","0.6","2010-06-28","-0.075","-0.075","-0.075","1"
"15","0.6","2010-06-29","-0.089","-0.089","-0.089","1"
"15","0.6","2010-06-30","-0.102","-0.102","-0.102","1"
"15","0.6","2010-07-01","-0.187","-0.187","-0.187","1"
"15","0.6","2010-07-02","-0.166","-0.166","-0.166","1"
"15","0.6","2010-07-03","-0.139","-0.139","-0.139","1"
"15","0.6","2010-07-04","-0.103","-0.103","-0.103","1"
"15","0.6","2010-07-05","-0.161","-0.161","-0.161","1"
"15","0.6","2010-07-06","-0.067","-0.067","-0.067","1"
"15","0.6","2010-07-07","-0.108","-0.108","-0.108","1"
"15","0.6","2010-07-08","-0.076","-0.076","-0.076","1"
"15","0.6","2010-07-09","-0.106","-0.106","-0.106","1"
"15","0.6","2010-07-10","-0.062","-0.062","-0.062","1"
"15","0.6","2010-07-11","-0.007","-0.007","-0.007","1"
"15","0.6","2010-07-12","-0.107","-0.107","-0.107","1"
"15","0.6","2010-07-13","-0.104","-0.104","-0.104","1"
"15","0.6","2010-07-14","-0.135","-0.135","-0.135","1"
"15","0.6","2010-07-15","-0.118","-0.118","-0.118","1"
"15","0.6","2010-07-16","-0.091","-0.091","-0.091","1"
"15","0.6","2010-07-17","-0.026","-0.026","-0.026","1"
"15","0.6","2010-07-18","-0.14","-0.14","-0.14","1"
"15","0.6","2010-07-19","-0.096","-0.096","-0.096","1"
"15","0.6","2010-07-20","-0.133","-0.133","-0.133","1"
"15","0.6","2010-07-21","-0.081","-0.081","-0.081","1"
"15","0.6","2010-07-22","-0.083","-0.083","-0.083","1"
"15","0.6","2010-07-23","-0.085","-0.085","-0.085","1"
"15","0.6","2010-07-24","-0.074","-0.074","-0.074","1"
"15","0.6","2010-07-25","-0.148","-0.148","-0.148","1"
"15","0.6","2010-07-26","-0.058","-0.058","-0.058","1"
"15","0.6","2010-07-27","-0.098","-0.098","-0.098","1"
"15","0.6","2010-07-28","-0.079","-0.079","-0.079","1"
"15","0.6","2010-07-29","-0.034","-0.034","-0.034","1"
"15","0.6","2010-07-30","-0.068","-0.068","-0.068","1"
"15","0.6","2010-07-31","-0.066","-0.066","-0.066","1"
"15","0.6","2010-08-01","-0.053","-0.053","-0.053","1"
"15","0.6","2010-08-02","0.001","0.001","0.001","1"
"15","0.6","2010-08-03","0.035","0.035","0.035","1"
"15","0.6","2010-08-04","0.094","0.094","0.094","1"
"15","0.6","2010-08-05","-0.004","-0.004","-0.004","1"
"15","0.6","2010-08-06","0.018","0.018","0.018","1"
"15","0.6","2010-08-07","0.044","0.044","0.044","1"
"15","0.6","2010-08-08","0.089","0.089","0.089","1"
"15","0.6","2010-08-09","0.253","0.253","0.253","1"
"15","0.6","2010-08-10","0.359","0.359","0.359","1"
"15","0.6","2010-08-11","0.486","0.486","0.486","1"
"15","0.6","2010-08-12","0.655","0.655","0.655","1"
"15","0.6","2010-08-13","0.661","0.661","0.661","1"
"15","0.6","2010-08-14","0.682","0.682","0.682","1"
"15","0.6","2010-08-15","0.681","0.681","0.681","1"
"15","0.6","2010-08-16","0.671","0.671","0.671","1"
"15","0.6","2010-08-17","0.644","0.644","0.644","1"
"15","0.6","2010-08-18","1.174","1.174","1.174","1"
"15","0.6","2010-08-19","1.643","1.643","1.643","1"
"15","0.6","2010-08-20","1.836","1.836","1.836","1"
"15","0.6","2010-08-21","1.8","1.8","1.8","1"
"15","0.6","2010-08-22","1.736","1.736","1.736","1"
"15","0.6","2010-08-23","1.69","1.69","1.69","1"
"15","0.6","2010-08-24","1.644","1.644","1.644","1"
"15","0.6","2010-08-25","1.577","1.577","1.577","1"
"15","0.6","2010-08-26","1.459","1.459","1.459","1"
"15","0.6","2010-08-27","1.346","1.346","1.346","1"
"15","0.6","2010-08-28","1.231","1.231","1.231","1"
"15","0.6","2010-09-07","1.111","1.111","1.111","1"
"15","0.6","2010-09-08","1.067","1.067","1.067","1"
"15","0.6","2010-09-09","1.102","1.102","1.102","1"
"15","0.6","2010-09-10","1.011","1.011","1.011","1"
"15","0.6","2010-09-11","1.039","1.039","1.039","1"
"15","0.6","2010-09-14","0.834","0.834","0.834","1"
"15","0.6","2010-09-15","0.875","0.875","0.875","1"
"15","0.6","2010-09-16","0.673","0.673","0.673","1"
"15","0.6","2010-09-21","0.699","0.699","0.699","1"
"15","0.6","2010-09-22","0.689","0.689","0.689","1"
"15","0.6","2010-09-25","0.626","0.626","0.626","1"
"15","0.6","2010-09-29","0.565","0.565","0.565","1"
"15","0.6","2010-12-07","-0.128","-0.128","-0.128","1"
"15","0.6","2010-12-08","-0.235","-0.235","-0.235","1"
"15","0.6","2010-12-09","-0.146","-0.146","-0.146","1"
"15","0.6","2010-12-10","-0.199","-0.199","-0.199","1"
"15","0.6","2010-12-11","-0.149","-0.149","-0.149","1"
"15","0.6","2010-12-12","-0.096","-0.096","-0.096","1"
"15","0.6","2010-12-13","-0.163","-0.163","-0.163","1"
"15","0.6","2010-12-14","-0.051","-0.051","-0.051","1"
"15","0.6","2010-12-15","-0.175","-0.175","-0.175","1"
"15","0.6","2010-12-16","-0.109","-0.109","-0.109","1"
"15","0.6","2010-12-17","-0.077","-0.077","-0.077","1"
"15","0.6","2010-12-18","-0.211","-0.211","-0.211","1"
"15","0.6","2010-12-19","-0.09","-0.09","-0.09","1"
"15","0.6","2010-12-20","-0.163","-0.163","-0.163","1"
"15","0.6","2010-12-21","-0.191","-0.191","-0.191","1"
"15","0.6","2010-12-22","-0.151","-0.151","-0.151","1"
"15","0.6","2010-12-23","-0.163","-0.163","-0.163","1"
"15","0.6","2010-12-24","-0.163","-0.163","-0.163","1"
"15","0.6","2010-12-25","-0.145","-0.145","-0.145","1"
"15","0.6","2010-12-26","-0.192","-0.192","-0.192","1"
"15","0.6","2010-12-27","-0.086","-0.086","-0.086","1"
"15","0.6","2010-12-28","-0.145","-0.145","-0.145","1"
"15","0.6","2010-12-29","-0.186","-0.186","-0.186","1"
"15","0.6","2010-12-30","-0.13","-0.13","-0.13","1"
"15","0.6","2010-12-31","-0.109","-0.109","-0.109","1"
"15","0.6","2011-01-01","-0.198","-0.198","-0.198","1"
"15","0.6","2011-01-02","-0.072","-0.072","-0.072","1"
"15","0.6","2011-01-03","-0.122","-0.122","-0.122","1"
"15","0.6","2011-01-04","-0.093","-0.093","-0.093","1"
"15","0.6","2011-01-05","-0.104","-0.104","-0.104","1"
"15","0.6","2011-01-06","-0.096","-0.096","-0.096","1"
"15","0.6","2011-01-07","-0.025","-0.025","-0.025","1"
"15","0.6","2011-01-08","-0.163","-0.163","-0.163","1"
"15","0.6","2011-01-09","-0.096","-0.096","-0.096","1"
"15","0.6","2011-01-10","-0.115","-0.115","-0.115","1"
"15","0.6","2011-01-11","-0.141","-0.141","-0.141","1"
"15","0.6","2011-01-12","-0.087","-0.087","-0.087","1"
"15","0.6","2011-01-13","-0.109","-0.109","-0.109","1"
"15","0.6","2011-01-14","-0.092","-0.092","-0.092","1"
"15","0.6","2011-01-15","-0.15","-0.15","-0.15","1"
"15","0.6","2011-01-16","-0.088","-0.088","-0.088","1"
"15","0.6","2011-01-17","-0.231","-0.231","-0.231","1"
"15","0.6","2011-01-18","-0.177","-0.177","-0.177","1"
"15","0.6","2011-01-19","-0.123","-0.123","-0.123","1"
"15","0.6","2011-01-20","-0.141","-0.141","-0.141","1"
"15","0.6","2011-01-21","-0.096","-0.096","-0.096","1"
"15","0.6","2011-01-22","-0.258","-0.258","-0.258","1"
"15","0.6","2011-01-23","-0.056","-0.056","-0.056","1"
"15","0.6","2011-01-24","-0.073","-0.073","-0.073","1"
"15","0.6","2011-01-25","-0.118","-0.118","-0.118","1"
"15","0.6","2011-01-26","-0.118","-0.118","-0.118","1"
"15","0.6","2011-01-27","-0.1","-0.1","-0.1","1"
"15","0.6","2011-01-28","-0.126","-0.126","-0.126","1"
"15","0.6","2011-01-29","-0.109","-0.109","-0.109","1"
"15","0.6","2011-01-30","-0.145","-0.145","-0.145","1"
"15","0.6","2011-01-31","-0.172","-0.172","-0.172","1"
"15","0.6","2011-02-01","-0.136","-0.136","-0.136","1"
"15","0.6","2011-02-02","-0.089","-0.089","-0.089","1"
"15","0.6","2011-02-03","-0.127","-0.127","-0.127","1"
"15","0.6","2011-02-04","-0.086","-0.086","-0.086","1"
"15","0.6","2011-02-05","-0.123","-0.123","-0.123","1"
"15","0.6","2011-02-06","-0.096","-0.096","-0.096","1"
"15","0.6","2011-02-07","-0.012","-0.012","-0.012","1"
"15","0.6","2011-02-08","-0.154","-0.154","-0.154","1"
"15","0.6","2011-02-09","-0.163","-0.163","-0.163","1"
"15","0.6","2011-02-10","-0.091","-0.091","-0.091","1"
"15","0.6","2011-02-11","-0.114","-0.114","-0.114","1"
"15","0.6","2011-02-12","-0.065","-0.065","-0.065","1"
"15","0.6","2011-02-13","-0.056","-0.056","-0.056","1"
"15","0.6","2011-02-14","-0.125","-0.125","-0.125","1"
"15","0.6","2011-02-15","-0.186","-0.186","-0.186","1"
"15","0.6","2011-02-16","-0.22","-0.22","-0.22","1"
"15","0.6","2011-02-17","-0.104","-0.104","-0.104","1"
"15","0.6","2011-02-18","-0.056","-0.056","-0.056","1"
"15","0.6","2011-02-19","-0.218","-0.218","-0.218","1"
"15","0.6","2011-02-20","-0.085","-0.085","-0.085","1"
"15","0.6","2011-02-21","-0.213","-0.213","-0.213","1"
"15","0.6","2011-02-22","-0.195","-0.195","-0.195","1"
"15","0.6","2011-02-23","-0.096","-0.096","-0.096","1"
"15","0.6","2011-02-24","-0.257","-0.257","-0.257","1"
"15","0.6","2011-02-25","-0.195","-0.195","-0.195","1"
"15","0.6","2011-02-26","-0.106","-0.106","-0.106","1"
"15","0.6","2011-02-27","-0.098","-0.098","-0.098","1"
"15","0.6","2011-02-28","-0.181","-0.181","-0.181","1"
"15","0.6","2011-03-01","-0.101","-0.101","-0.101","1"
"15","0.6","2011-03-02","-0.164","-0.164","-0.164","1"
"15","0.6","2011-03-03","-0.2","-0.2","-0.2","1"
"15","0.6","2011-03-04","-0.146","-0.146","-0.146","1"
"15","0.6","2011-03-05","-0.101","-0.101","-0.101","1"
"15","0.6","2011-03-06","-0.137","-0.137","-0.137","1"
"15","0.6","2011-03-07","-0.236","-0.236","-0.236","1"
"15","0.6","2011-03-08","-0.153","-0.153","-0.153","1"
"15","0.6","2011-03-09","-0.169","-0.169","-0.169","1"
"15","0.6","2011-03-10","-0.169","-0.169","-0.169","1"
"15","0.6","2011-03-11","-0.133","-0.133","-0.133","1"
"15","0.6","2011-03-12","-0.133","-0.133","-0.133","1"
"15","0.6","2011-03-13","-0.258","-0.258","-0.258","1"
"15","0.6","2011-03-14","-0.142","-0.142","-0.142","1"
"15","0.6","2011-03-15","-0.209","-0.209","-0.209","1"
"15","0.6","2011-03-16","-0.254","-0.254","-0.254","1"
"15","0.6","2011-03-17","-0.101","-0.101","-0.101","1"
"15","0.6","2011-03-18","-0.102","-0.102","-0.102","1"
"15","0.6","2011-03-19","-0.195","-0.195","-0.195","1"
"15","0.6","2011-03-20","-0.183","-0.183","-0.183","1"
"15","0.6","2011-03-21","-0.151","-0.151","-0.151","1"
"15","0.6","2011-03-22","-0.258","-0.258","-0.258","1"
"15","0.6","2011-03-23","-0.229","-0.229","-0.229","1"
"15","0.6","2011-03-24","-0.159","-0.159","-0.159","1"
"15","0.6","2011-03-25","-0.231","-0.231","-0.231","1"
"15","0.6","2011-03-26","-0.132","-0.132","-0.132","1"
"15","0.6","2011-03-27","-0.147","-0.147","-0.147","1"
"15","0.6","2011-03-28","-0.275","-0.275","-0.275","1"
"15","0.6","2011-03-29","-0.202","-0.202","-0.202","1"
"15","0.6","2011-03-30","-0.196","-0.196","-0.196","1"
"15","0.6","2011-03-31","-0.159","-0.159","-0.159","1"
"15","0.6","2011-04-01","-0.223","-0.223","-0.223","1"
"15","0.6","2011-04-02","-0.304","-0.304","-0.304","1"
"15","0.6","2011-04-03","-0.313","-0.313","-0.313","1"
"15","0.6","2011-04-04","-0.295","-0.295","-0.295","1"
"15","0.6","2011-04-05","-0.205","-0.205","-0.205","1"
"15","0.6","2011-04-06","-0.25","-0.25","-0.25","1"
"15","0.6","2011-04-07","-0.304","-0.304","-0.304","1"
"15","0.6","2011-04-08","-0.304","-0.304","-0.304","1"
"15","0.6","2011-04-09","-0.242","-0.242","-0.242","1"
"15","0.6","2011-04-10","-0.35","-0.35","-0.35","1"
"15","0.6","2011-04-11","-0.305","-0.305","-0.305","1"
"15","0.6","2011-04-12","-0.268","-0.268","-0.268","1"
"15","0.6","2011-04-13","-0.242","-0.242","-0.242","1"
"15","0.6","2011-04-14","-0.386","-0.386","-0.386","1"
"15","0.6","2011-04-15","-0.367","-0.367","-0.367","1"
"15","0.6","2011-04-16","-0.304","-0.304","-0.304","1"
"15","0.6","2011-04-17","-0.34","-0.34","-0.34","1"
"15","0.6","2011-04-18","-0.313","-0.313","-0.313","1"
"15","0.6","2011-04-19","-0.422","-0.422","-0.422","1"
"15","0.6","2011-04-20","-0.206","-0.206","-0.206","1"
"15","0.6","2011-04-21","-0.215","-0.215","-0.215","1"
"15","0.6","2011-04-22","-0.232","-0.232","-0.232","1"
"15","0.6","2011-04-23","-0.224","-0.224","-0.224","1"
"15","0.6","2011-04-24","-0.232","-0.232","-0.232","1"
"15","0.6","2011-04-25","-0.268","-0.268","-0.268","1"
"15","0.6","2011-04-26","-0.349","-0.349","-0.349","1"
"15","0.6","2011-04-27","-0.286","-0.286","-0.286","1"
"15","0.6","2011-04-28","-0.268","-0.268","-0.268","1"
"15","0.6","2011-04-29","-0.331","-0.331","-0.331","1"
"15","0.6","2011-04-30","-0.431","-0.431","-0.431","1"
"15","0.6","2011-05-01","-0.35","-0.35","-0.35","1"
"15","0.6","2011-05-02","-0.377","-0.377","-0.377","1"
"15","0.6","2011-05-03","-0.323","-0.323","-0.323","1"
"15","0.6","2011-05-04","-0.377","-0.377","-0.377","1"
"15","0.6","2011-05-05","-0.332","-0.332","-0.332","1"
"15","0.6","2011-05-06","-0.341","-0.341","-0.341","1"
"15","0.6","2011-05-07","-0.224","-0.224","-0.224","1"
"15","0.6","2011-05-08","-0.341","-0.341","-0.341","1"
"15","0.6","2011-05-09","-0.278","-0.278","-0.278","1"
"15","0.6","2011-05-10","-0.467","-0.467","-0.467","1"
"15","0.6","2011-05-11","-0.477","-0.477","-0.477","1"
"15","0.6","2011-05-12","-0.505","-0.505","-0.505","1"
"15","0.6","2011-05-13","-0.269","-0.269","-0.269","1"
"15","0.6","2011-05-14","-0.191","-0.191","-0.191","1"
"15","0.6","2011-05-15","-0.324","-0.324","-0.324","1"
"15","0.6","2011-05-16","-0.298","-0.298","-0.298","1"
"15","0.6","2011-05-17","-0.318","-0.318","-0.318","1"
"15","0.6","2011-05-18","-0.254","-0.254","-0.254","1"
"15","0.6","2011-05-19","-0.118","-0.118","-0.118","1"
"15","0.6","2011-05-20","-0.271","-0.271","-0.271","1"
"15","0.6","2011-05-21","-0.27","-0.27","-0.27","1"
"15","0.6","2011-05-22","-0.208","-0.208","-0.208","1"
"15","0.6","2011-05-23","-0.445","-0.445","-0.445","1"
"15","0.6","2011-05-24","-0.211","-0.211","-0.211","1"
"15","0.6","2011-05-25","-0.22","-0.22","-0.22","1"
"15","0.6","2011-05-26","-0.247","-0.247","-0.247","1"
"15","0.6","2011-05-27","-0.202","-0.202","-0.202","1"
"15","0.6","2011-05-28","-0.327","-0.327","-0.327","1"
"15","0.6","2011-05-29","-0.319","-0.319","-0.319","1"
"15","0.6","2011-05-30","-0.238","-0.238","-0.238","1"
"15","0.6","2011-05-31","-0.13","-0.13","-0.13","1"
"15","0.6","2011-06-01","-0.02","-0.02","-0.02","1"
"15","0.6","2011-06-02","-0.185","-0.185","-0.185","1"
"15","0.6","2011-06-03","-0.095","-0.095","-0.095","1"
"15","0.6","2011-06-04","-0.121","-0.121","-0.121","1"
"15","0.6","2011-06-05","-0.235","-0.235","-0.235","1"
"15","0.6","2011-11-19","0.0575","0.056","0.059","2"
"15","0.6","2011-11-20","0.05533","0.047","0.069","12"
"15","0.6","2011-11-21","0.03571","0.031","0.043","7"
"15","0.6","2011-12-04","0.0094","-0.009","0.034","5"
"15","0.6","2011-12-05","-0.03008","-0.054","-0.002","12"
"15","0.6","2011-12-06","-0.05325","-0.06","-0.047","12"
"15","0.6","2011-12-07","-0.04508","-0.055","-0.036","12"
"15","0.6","2011-12-08","-0.04833","-0.058","-0.028","12"
"15","0.6","2011-12-09","-0.00633","-0.027","0.026","12"
"15","0.6","2011-12-10","-0.014","-0.031","0.025","12"
"15","0.6","2011-12-11","-0.05992","-0.069","-0.045","12"
"15","0.6","2011-12-12","-0.06025","-0.078","-0.043","12"
"15","0.6","2011-12-13","-0.0435","-0.083","-0.002","12"
"15","0.6","2011-12-14","-0.046","-0.073","-0.026","12"
"15","0.6","2011-12-15","-0.07858","-0.082","-0.071","12"
"15","0.6","2011-12-16","-0.05717","-0.079","-0.028","12"
"15","0.6","2011-12-17","-0.09042","-0.096","-0.086","12"
"15","0.6","2011-12-18","-0.09358","-0.098","-0.087","12"
"15","0.6","2011-12-19","-0.09583","-0.103","-0.093","12"
"15","0.6","2011-12-20","-0.09108","-0.1","-0.084","12"
"15","0.6","2011-12-21","-0.08925","-0.095","-0.084","12"
"15","0.6","2011-12-22","-0.0655","-0.083","-0.049","12"
"15","0.6","2011-12-23","-0.06125","-0.068","-0.053","12"
"15","0.6","2011-12-24","-0.08433","-0.093","-0.076","12"
"15","0.6","2011-12-25","-0.0945","-0.1","-0.088","12"
"15","0.6","2011-12-26","-0.07583","-0.092","-0.06","12"
"15","0.6","2011-12-27","-0.06092","-0.067","-0.051","12"
"15","0.6","2011-12-28","-0.06925","-0.077","-0.058","12"
"15","0.6","2011-12-29","-0.08167","-0.098","-0.068","12"
"15","0.6","2011-12-30","-0.0955","-0.101","-0.089","12"
"15","0.6","2011-12-31","-0.08167","-0.098","-0.063","12"
"15","0.6","2012-01-01","-0.05825","-0.071","-0.047","12"
"15","0.6","2012-01-02","-0.06992","-0.08","-0.053","12"
"15","0.6","2012-01-03","-0.08458","-0.092","-0.077","12"
"15","0.6","2012-01-04","-0.07583","-0.087","-0.063","12"
"15","0.6","2012-01-05","-0.08833","-0.094","-0.077","12"
"15","0.6","2012-01-06","-0.10058","-0.105","-0.092","12"
"15","0.6","2012-01-07","-0.099","-0.105","-0.092","12"
"15","0.6","2012-01-08","-0.09617","-0.101","-0.092","12"
"15","0.6","2012-01-09","-0.098","-0.102","-0.091","12"
"15","0.6","2012-01-10","-0.09642","-0.098","-0.092","12"
"15","0.6","2012-01-11","-0.09217","-0.095","-0.086","12"
"15","0.6","2012-01-12","-0.09617","-0.099","-0.092","12"
"15","0.6","2012-01-13","-0.09733","-0.101","-0.095","12"
"15","0.6","2012-01-14","-0.10425","-0.108","-0.099","12"
"15","0.6","2012-01-15","-0.0995","-0.103","-0.097","12"
"15","0.6","2012-01-16","-0.1015","-0.104","-0.097","12"
"15","0.6","2012-01-17","-0.10067","-0.104","-0.097","12"
"15","0.6","2012-01-18","-0.09992","-0.102","-0.097","12"
"15","0.6","2012-01-19","-0.08292","-0.1","-0.066","12"
"15","0.6","2012-01-20","-0.08842","-0.097","-0.076","12"
"15","0.6","2012-01-21","-0.09475","-0.105","-0.086","12"
"15","0.6","2012-01-22","-0.08433","-0.09","-0.071","12"
"15","0.6","2012-01-23","-0.09367","-0.1","-0.086","12"
"15","0.6","2012-01-24","-0.09933","-0.106","-0.094","12"
"25","15.59","2002-05-08","-0.2325","-0.24","-0.22","4"
"15","0.6","2012-01-25","-0.10017","-0.106","-0.09","12"
"15","0.6","2012-01-26","-0.10342","-0.111","-0.1","12"
"15","0.6","2012-01-27","-0.1005","-0.111","-0.09","12"
"15","0.6","2012-01-28","-0.10267","-0.107","-0.099","12"
"15","0.6","2012-01-29","-0.10175","-0.106","-0.096","12"
"15","0.6","2012-01-30","-0.10567","-0.114","-0.101","12"
"15","0.6","2012-01-31","-0.106","-0.115","-0.099","12"
"15","0.6","2012-02-01","-0.10975","-0.116","-0.106","12"
"15","0.6","2012-02-02","-0.10717","-0.111","-0.101","12"
"15","0.6","2012-02-03","-0.11325","-0.121","-0.107","12"
"15","0.6","2012-02-04","-0.117","-0.121","-0.114","12"
"15","0.6","2012-02-05","-0.11833","-0.122","-0.113","12"
"15","0.6","2012-02-06","-0.12","-0.127","-0.115","12"
"15","0.6","2012-02-07","-0.11992","-0.127","-0.115","12"
"15","0.6","2012-02-08","-0.1165","-0.119","-0.115","12"
"15","0.6","2012-02-09","-0.117","-0.121","-0.111","12"
"15","0.6","2012-02-10","-0.1225","-0.127","-0.118","12"
"15","0.6","2012-02-11","-0.1235","-0.129","-0.121","12"
"15","0.6","2012-02-12","-0.12658","-0.13","-0.121","12"
"15","0.6","2012-02-13","-0.12508","-0.132","-0.118","12"
"15","0.6","2012-02-14","-0.127","-0.133","-0.122","12"
"15","0.6","2012-02-15","-0.12392","-0.127","-0.12","12"
"15","0.6","2012-02-16","-0.12392","-0.13","-0.119","12"
"15","0.6","2012-02-17","-0.12025","-0.129","-0.102","12"
"15","0.6","2012-02-18","-0.11992","-0.129","-0.102","12"
"15","0.6","2012-02-19","-0.11492","-0.128","-0.102","12"
"15","0.6","2012-02-20","-0.12975","-0.14","-0.119","12"
"15","0.6","2012-02-21","-0.13175","-0.142","-0.107","12"
"15","0.6","2012-02-22","-0.12942","-0.14","-0.101","12"
"15","0.6","2012-02-23","-0.12475","-0.138","-0.105","12"
"15","0.6","2012-02-24","-0.02308","-0.126","0.534","12"
"15","0.6","2012-02-25","-0.05783","-0.101","0.044","12"
"15","0.6","2012-02-26","-0.11875","-0.149","-0.078","12"
"15","0.6","2012-02-27","-0.14158","-0.156","-0.1","12"
"15","0.6","2012-02-28","-0.09358","-0.158","0.216","12"
"15","0.6","2012-02-29","-0.11067","-0.134","-0.05","12"
"15","0.6","2012-03-01","-0.12173","-0.156","-0.059","11"
"15","0.6","2012-03-02","-0.1522","-0.167","-0.133","10"
"15","0.6","2012-03-03","-0.16782","-0.175","-0.161","11"
"15","0.6","2012-03-04","-0.17308","-0.18","-0.168","12"
"15","0.6","2012-03-05","-0.18083","-0.191","-0.17","12"
"15","0.6","2012-03-06","-0.19058","-0.196","-0.177","12"
"15","0.6","2012-03-07","-0.18825","-0.203","-0.133","12"
"15","0.6","2012-03-08","-0.20117","-0.208","-0.194","12"
"15","0.6","2012-03-09","-0.2057","-0.211","-0.19","10"
"15","0.6","2012-03-10","-0.20983","-0.217","-0.199","12"
"15","0.6","2012-03-11","-0.21608","-0.226","-0.204","12"
"15","0.6","2012-03-12","-0.22267","-0.232","-0.215","12"
"15","0.6","2012-03-13","-0.22383","-0.227","-0.219","6"
"15","0.6","2012-03-14","-0.23786","-0.243","-0.233","7"
"15","0.6","2012-03-15","-0.24383","-0.247","-0.241","6"
"15","0.6","2012-03-16","-0.2518","-0.254","-0.249","5"
"15","0.6","2012-03-17","-0.25867","-0.261","-0.255","3"
"15","0.6","2012-03-18","-0.266","-0.266","-0.266","1"
"15","0.6","2012-03-23","-0.356","-0.359","-0.354","4"
"15","0.6","2012-03-24","-0.36917","-0.377","-0.363","12"
"15","0.6","2012-03-25","-0.38417","-0.398","-0.377","12"
"15","0.6","2012-03-26","-0.39908","-0.407","-0.394","12"
"15","0.6","2012-03-27","-0.41317","-0.426","-0.406","12"
"15","0.6","2012-03-28","-0.42692","-0.437","-0.423","12"
"15","0.6","2012-03-29","-0.4375","-0.447","-0.432","12"
"15","0.6","2012-03-30","-0.44983","-0.458","-0.443","12"
"15","0.6","2012-03-31","-0.4535","-0.463","-0.407","12"
"15","0.6","2012-04-01","-0.4645","-0.47","-0.457","12"
"15","0.6","2012-04-02","-0.47442","-0.48","-0.465","12"
"15","0.6","2012-04-03","-0.4855","-0.494","-0.482","12"
"15","0.6","2012-04-04","-0.49267","-0.495","-0.489","12"
"15","0.6","2012-04-05","-0.50092","-0.506","-0.495","12"
"15","0.6","2012-04-06","-0.50775","-0.517","-0.499","12"
"15","0.6","2012-04-07","-0.51667","-0.523","-0.514","12"
"15","0.6","2012-04-08","-0.52183","-0.527","-0.517","12"
"15","0.6","2012-04-09","-0.52875","-0.532","-0.524","12"
"15","0.6","2012-04-10","-0.53483","-0.541","-0.531","12"
"15","0.6","2012-04-11","-0.54058","-0.548","-0.533","12"
"15","0.6","2012-04-12","-0.54617","-0.551","-0.542","12"
"15","0.6","2012-04-13","-0.551","-0.555","-0.544","12"
"15","0.6","2012-04-14","-0.55767","-0.562","-0.55","12"
"15","0.6","2012-04-15","-0.56092","-0.565","-0.554","12"
"15","0.6","2012-04-16","-0.56733","-0.57","-0.564","12"
"15","0.6","2012-04-17","-0.56942","-0.577","-0.562","12"
"15","0.6","2012-04-18","-0.57433","-0.583","-0.568","12"
"15","0.6","2012-04-19","-0.57642","-0.583","-0.572","12"
"15","0.6","2012-04-20","-0.57825","-0.583","-0.572","12"
"15","0.6","2012-04-21","-0.58033","-0.587","-0.577","12"
"15","0.6","2012-04-22","-0.58292","-0.588","-0.579","12"
"15","0.6","2012-04-23","-0.58408","-0.592","-0.579","12"
"15","0.6","2012-04-24","-0.58675","-0.59","-0.582","12"
"15","0.6","2012-04-25","-0.58792","-0.592","-0.583","12"
"15","0.6","2012-04-26","-0.59033","-0.595","-0.587","12"
"15","0.6","2012-04-27","-0.59108","-0.593","-0.587","12"
"15","0.6","2012-04-28","-0.59075","-0.596","-0.587","12"
"15","0.6","2012-04-29","-0.59083","-0.597","-0.587","12"
"15","0.6","2012-04-30","-0.59383","-0.598","-0.587","12"
"15","0.6","2012-05-01","-0.59383","-0.601","-0.589","12"
"15","0.6","2012-05-02","-0.59467","-0.601","-0.59","12"
"15","0.6","2012-05-03","-0.59542","-0.597","-0.592","12"
"15","0.6","2012-05-04","-0.59358","-0.601","-0.587","12"
"15","0.6","2012-05-05","-0.592","-0.597","-0.587","12"
"15","0.6","2012-05-06","-0.59442","-0.601","-0.586","12"
"15","0.6","2012-05-07","-0.59333","-0.597","-0.591","12"
"15","0.6","2012-05-08","-0.59342","-0.597","-0.589","12"
"15","0.6","2012-05-09","-0.59233","-0.597","-0.586","12"
"15","0.6","2012-05-10","-0.59008","-0.592","-0.586","12"
"15","0.6","2012-05-11","-0.58717","-0.592","-0.581","12"
"15","0.6","2012-05-12","-0.5525","-0.587","-0.192","12"
"15","0.6","2012-05-13","-0.10575","-0.117","-0.097","12"
"15","0.6","2012-05-14","-0.12258","-0.133","-0.111","12"
"15","0.6","2012-05-15","-0.14142","-0.15","-0.133","12"
"15","0.6","2012-05-16","-0.15575","-0.164","-0.147","12"
"15","0.6","2012-05-17","-0.16708","-0.175","-0.16","12"
"15","0.6","2012-05-18","-0.22125","-0.258","-0.178","12"
"15","0.6","2012-05-19","-0.273","-0.286","-0.259","12"
"15","0.6","2012-05-20","-0.29875","-0.305","-0.292","12"
"15","0.6","2012-05-21","-0.31058","-0.318","-0.305","12"
"15","0.6","2012-05-22","-0.31458","-0.32","-0.309","12"
"15","0.6","2012-05-23","-0.31883","-0.323","-0.314","12"
"15","0.6","2012-05-24","-0.32192","-0.327","-0.318","12"
"15","0.6","2012-05-25","-0.32308","-0.328","-0.319","12"
"15","0.6","2012-05-26","-0.31625","-0.323","-0.306","12"
"15","0.6","2012-05-27","-0.29292","-0.308","-0.281","12"
"15","0.6","2012-05-28","-0.28075","-0.287","-0.274","12"
"15","0.6","2012-05-29","-0.26508","-0.273","-0.258","12"
"15","0.6","2012-05-30","-0.25308","-0.26","-0.246","12"
"15","0.6","2012-05-31","-0.24525","-0.251","-0.238","12"
"15","0.6","2012-06-01","-0.23683","-0.242","-0.229","12"
"15","0.6","2012-06-02","-0.22758","-0.234","-0.222","12"
"15","0.6","2012-06-03","-0.22383","-0.229","-0.22","12"
"15","0.6","2012-06-04","-0.2195","-0.225","-0.216","12"
"15","0.6","2012-06-05","-0.2155","-0.223","-0.21","12"
"15","0.6","2012-06-06","-0.21067","-0.217","-0.205","12"
"15","0.6","2012-06-07","-0.20292","-0.207","-0.195","12"
"15","0.6","2012-06-08","-0.19858","-0.205","-0.19","12"
"15","0.6","2012-06-09","-0.1915","-0.196","-0.182","12"
"15","0.6","2012-06-10","-0.18942","-0.197","-0.179","12"
"15","0.6","2012-06-11","-0.18458","-0.191","-0.175","12"
"15","0.6","2012-06-12","-0.18008","-0.184","-0.173","12"
"15","0.6","2012-06-13","-0.1765","-0.183","-0.172","12"
"15","0.6","2012-06-14","-0.17008","-0.18","-0.163","12"
"15","0.6","2012-06-15","-0.16417","-0.172","-0.159","12"
"15","0.6","2012-06-16","-0.15892","-0.172","-0.147","12"
"15","0.6","2012-06-17","-0.1525","-0.158","-0.145","12"
"15","0.6","2012-06-18","-0.1523","-0.16","-0.145","10"
"15","0.6","2012-07-23","-0.12875","-0.131","-0.125","4"
"15","0.6","2012-07-24","-0.13058","-0.137","-0.121","12"
"15","0.6","2012-07-25","-0.125","-0.135","-0.116","12"
"15","0.6","2012-07-26","-0.11475","-0.127","-0.103","12"
"15","0.6","2012-07-27","-0.06442","-0.105","-0.007","12"
"15","0.6","2012-07-28","0.23575","0.014","0.636","12"
"15","0.6","2012-07-29","0.83317","0.683","0.974","12"
"15","0.6","2012-07-30","1.062","0.988","1.121","12"
"15","0.6","2012-07-31","1.17883","1.125","1.234","12"
"15","0.6","2012-08-01","1.31467","1.244","1.379","12"
"15","0.6","2012-08-02","1.48667","1.392","1.564","12"
"15","0.6","2012-08-03","1.58725","1.538","1.657","12"
"15","0.6","2012-08-04","1.74475","1.665","1.816","12"
"15","0.6","2012-08-05","1.88833","1.82","1.957","12"
"15","0.6","2012-08-06","2.00542","1.966","2.037","12"
"15","0.6","2012-08-07","2.09225","2.009","2.128","12"
"15","0.6","2012-08-08","2.134","2.106","2.153","12"
"15","0.6","2012-08-09","2.18408","2.15","2.228","12"
"15","0.6","2012-08-10","2.24483","2.222","2.264","12"
"15","0.6","2012-08-11","2.28242","2.263","2.298","12"
"15","0.6","2012-08-12","2.31358","2.284","2.346","12"
"15","0.6","2012-08-13","2.34508","2.28","2.408","12"
"15","0.6","2012-08-14","2.35817","2.328","2.381","12"
"15","0.6","2012-08-15","2.37333","2.358","2.385","12"
"15","0.6","2012-08-16","2.37158","2.358","2.383","12"
"15","0.6","2012-08-17","2.40867","2.379","2.452","12"
"15","0.6","2012-08-18","2.43783","2.373","2.476","12"
"15","0.6","2012-08-19","2.467","2.412","2.516","12"
"15","0.6","2012-08-20","2.49817","2.46","2.522","12"
"15","0.6","2012-08-21","2.68433","2.49","2.968","12"
"15","0.6","2012-08-22","3.071","2.995","3.134","12"
"15","0.6","2012-08-23","3.19717","3.139","3.246","12"
"15","0.6","2012-08-24","3.30358","3.257","3.351","12"
"15","0.6","2012-08-25","3.3995","3.365","3.435","12"
"15","0.6","2012-08-26","3.4865","3.443","3.533","12"
"15","0.6","2012-08-27","3.56517","3.533","3.585","12"
"15","0.6","2012-08-28","3.55767","3.529","3.581","12"
"15","0.6","2012-08-29","3.51125","3.493","3.537","12"
"15","0.6","2012-08-30","3.46633","3.45","3.49","12"
"15","0.6","2012-08-31","3.44917","3.439","3.505","12"
"15","0.6","2012-09-01","3.42958","3.401","3.449","12"
"15","0.6","2012-09-02","3.34092","3.281","3.391","12"
"15","0.6","2012-09-03","3.201","3.127","3.268","12"
"15","0.6","2012-09-04","3.0415","2.966","3.114","12"
"15","0.6","2012-09-05","2.877","2.797","2.95","12"
"15","0.6","2012-09-06","2.71925","2.647","2.793","12"
"15","0.6","2012-09-07","2.5705","2.502","2.635","12"
"15","0.6","2012-09-08","2.4255","2.359","2.481","12"
"15","0.6","2012-09-09","2.29083","2.238","2.348","12"
"15","0.6","2012-09-10","2.16742","2.115","2.227","12"
"15","0.6","2012-09-11","2.05792","2.007","2.111","12"
"15","0.6","2012-09-12","1.96192","1.925","2.007","12"
"15","0.6","2012-09-13","1.88542","1.854","1.917","12"
"15","0.6","2012-09-14","1.82067","1.788","1.845","12"
"15","0.6","2012-09-15","1.75117","1.712","1.784","12"
"15","0.6","2012-09-16","1.671","1.636","1.698","12"
"15","0.6","2012-09-17","1.59008","1.551","1.62","12"
"15","0.6","2012-09-18","1.51433","1.47","1.546","12"
"15","0.6","2012-09-19","1.43867","1.404","1.472","12"
"15","0.6","2012-09-20","1.37442","1.348","1.403","12"
"15","0.6","2012-09-21","1.31408","1.287","1.336","12"
"15","0.6","2012-09-22","1.25158","1.222","1.282","12"
"15","0.6","2012-09-23","1.19067","1.156","1.218","12"
"15","0.6","2012-09-24","1.13033","1.102","1.159","12"
"15","0.6","2012-09-25","1.07675","1.051","1.097","12"
"15","0.6","2012-09-26","1.0305","1.011","1.056","12"
"15","0.6","2012-09-27","0.98717","0.968","1.007","12"
"15","0.6","2012-09-28","0.94942","0.931","0.963","12"
"15","0.6","2012-09-29","0.90942","0.887","0.926","12"
"15","0.6","2012-09-30","0.86925","0.848","0.886","12"
"15","0.6","2012-10-01","0.82942","0.809","0.852","12"
"15","0.6","2012-10-02","0.79333","0.783","0.806","12"
"15","0.6","2012-10-03","0.771","0.762","0.777","12"
"15","0.6","2012-10-04","0.75008","0.738","0.765","12"
"15","0.6","2012-10-05","0.729","0.714","0.742","12"
"15","0.6","2012-10-06","0.69892","0.688","0.709","12"
"15","0.6","2012-10-07","0.67142","0.654","0.683","12"
"15","0.6","2012-10-08","0.6445","0.625","0.656","12"
"15","0.6","2012-10-09","0.61717","0.603","0.63","12"
"15","0.6","2012-10-10","0.59125","0.577","0.605","12"
"15","0.6","2012-10-11","0.56842","0.553","0.58","12"
"15","0.6","2012-10-12","0.54375","0.53","0.563","12"
"15","0.6","2012-10-13","0.51708","0.501","0.526","12"
"15","0.6","2012-10-14","0.49608","0.483","0.509","12"
"15","0.6","2012-10-15","0.47308","0.454","0.486","12"
"15","0.6","2012-10-16","0.44992","0.439","0.457","12"
"15","0.6","2012-10-17","0.43058","0.419","0.444","12"
"15","0.6","2012-10-18","0.41633","0.408","0.427","12"
"15","0.6","2012-10-19","0.39683","0.38","0.406","12"
"15","0.6","2012-10-20","0.38208","0.373","0.392","12"
"15","0.6","2012-10-21","0.36608","0.35","0.38","12"
"15","0.6","2012-10-22","0.35225","0.346","0.36","12"
"15","0.6","2012-10-23","0.33392","0.321","0.346","12"
"15","0.6","2012-10-24","0.31633","0.309","0.322","12"
"15","0.6","2012-10-25","0.30033","0.291","0.308","12"
"15","0.6","2012-10-26","0.29025","0.283","0.298","12"
"15","0.6","2012-10-27","0.27192","0.258","0.28","12"
"15","0.6","2012-10-28","0.24783","0.238","0.258","12"
"15","0.6","2012-10-29","0.23675","0.23","0.247","12"
"15","0.6","2012-10-30","0.22808","0.22","0.235","12"
"15","0.6","2012-10-31","0.21842","0.203","0.227","12"
"15","0.6","2012-11-01","0.20908","0.199","0.217","12"
"15","0.6","2012-11-02","0.19342","0.184","0.201","12"
"15","0.6","2012-11-03","0.18633","0.169","0.195","12"
"15","0.6","2012-11-04","0.1755","0.171","0.18","12"
"15","0.6","2012-11-05","0.174","0.174","0.174","1"
"15","0.6","2012-11-16","0.0698","0.061","0.083","5"
"15","0.6","2012-11-17","0.06133","0.056","0.07","12"
"15","0.6","2012-11-18","0.05492","0.046","0.068","12"
"15","0.6","2012-11-19","0.04942","0.04","0.059","12"
"15","0.6","2012-11-20","0.04033","0.031","0.046","12"
"15","0.6","2012-11-21","0.03667","0.03","0.043","12"
"15","0.6","2012-11-22","0.03217","0.021","0.052","12"
"15","0.6","2012-11-23","0.02433","0.015","0.037","12"
"15","0.6","2012-11-24","0.02042","0.009","0.027","12"
"15","0.6","2012-11-25","0.01725","0.013","0.022","12"
"15","0.6","2012-11-26","0.01192","0","0.028","12"
"15","0.6","2012-11-27","0.00342","-0.006","0.016","12"
"15","0.6","2012-11-28","-0.00225","-0.012","0.01","12"
"15","0.6","2012-11-29","-0.00633","-0.017","0.001","12"
"15","0.6","2012-11-30","-0.0125","-0.023","0","12"
"15","0.6","2012-12-01","-0.01583","-0.023","-0.009","12"
"15","0.6","2012-12-02","-0.0245","-0.035","-0.018","12"
"15","0.6","2012-12-03","-0.02858","-0.035","-0.02","12"
"15","0.6","2012-12-04","-0.03233","-0.041","-0.021","12"
"15","0.6","2012-12-05","-0.03458","-0.042","-0.027","12"
"15","0.6","2012-12-06","-0.03883","-0.047","-0.028","12"
"15","0.6","2012-12-07","-0.04283","-0.06","-0.031","12"
"15","0.6","2012-12-08","-0.04458","-0.053","-0.033","12"
"15","0.6","2012-12-09","-0.0495","-0.056","-0.042","12"
"15","0.6","2012-12-10","-0.0505","-0.059","-0.045","12"
"15","0.6","2012-12-11","-0.05317","-0.058","-0.036","12"
"15","0.6","2012-12-12","-0.06025","-0.075","-0.053","12"
"15","0.6","2012-12-13","-0.06583","-0.071","-0.057","12"
"15","0.6","2012-12-14","-0.06417","-0.071","-0.06","12"
"15","0.6","2012-12-15","-0.06375","-0.069","-0.051","12"
"15","0.6","2012-12-16","-0.07308","-0.083","-0.067","12"
"15","0.6","2012-12-17","-0.07067","-0.077","-0.065","12"
"15","0.6","2012-12-18","-0.07633","-0.087","-0.065","12"
"15","0.6","2012-12-19","-0.07942","-0.083","-0.074","12"
"15","0.6","2012-12-20","-0.07908","-0.084","-0.074","12"
"15","0.6","2012-12-21","-0.08358","-0.096","-0.072","12"
"15","0.6","2012-12-22","-0.08383","-0.089","-0.071","12"
"15","0.6","2012-12-23","-0.08458","-0.091","-0.078","12"
"15","0.6","2012-12-24","-0.08492","-0.092","-0.078","12"
"15","0.6","2012-12-25","-0.08717","-0.092","-0.078","12"
"15","0.6","2012-12-26","-0.09167","-0.104","-0.083","12"
"15","0.6","2012-12-27","-0.09617","-0.109","-0.089","12"
"15","0.6","2012-12-28","-0.09608","-0.102","-0.088","12"
"15","0.6","2012-12-29","-0.10167","-0.115","-0.094","12"
"15","0.6","2012-12-30","-0.10292","-0.108","-0.098","12"
"15","0.6","2012-12-31","-0.102","-0.107","-0.095","12"
"15","0.6","2013-01-01","-0.10175","-0.107","-0.096","12"
"15","0.6","2013-01-02","-0.10475","-0.116","-0.098","12"
"15","0.6","2013-01-03","-0.1055","-0.119","-0.095","12"
"15","0.6","2013-01-04","-0.10775","-0.119","-0.101","12"
"15","0.6","2013-01-05","-0.11075","-0.119","-0.105","12"
"15","0.6","2013-01-06","-0.11083","-0.119","-0.098","12"
"15","0.6","2013-01-07","-0.113","-0.124","-0.095","12"
"15","0.6","2013-01-08","-0.11475","-0.126","-0.106","12"
"15","0.6","2013-01-09","-0.1125","-0.119","-0.108","12"
"15","0.6","2013-01-10","-0.11525","-0.122","-0.103","12"
"15","0.6","2013-01-11","-0.1155","-0.124","-0.11","12"
"15","0.6","2013-01-12","-0.11992","-0.129","-0.107","12"
"15","0.6","2013-01-13","-0.12333","-0.134","-0.116","12"
"15","0.6","2013-01-14","-0.11867","-0.125","-0.107","12"
"15","0.6","2013-01-15","-0.11908","-0.128","-0.113","12"
"15","0.6","2013-01-16","-0.12158","-0.133","-0.115","12"
"15","0.6","2013-01-17","-0.12175","-0.129","-0.113","12"
"15","0.6","2013-01-18","-0.12725","-0.132","-0.121","12"
"15","0.6","2013-01-19","-0.12242","-0.135","-0.107","12"
"15","0.6","2013-01-20","-0.12417","-0.132","-0.119","12"
"15","0.6","2013-01-21","-0.12267","-0.129","-0.111","12"
"15","0.6","2013-01-22","-0.12617","-0.132","-0.12","12"
"15","0.6","2013-01-23","-0.1275","-0.131","-0.122","12"
"15","0.6","2013-01-24","-0.12975","-0.133","-0.122","12"
"15","0.6","2013-01-25","-0.12875","-0.132","-0.123","12"
"15","0.6","2013-01-26","-0.12733","-0.131","-0.12","12"
"15","0.6","2013-01-27","-0.13108","-0.135","-0.126","12"
"15","0.6","2013-01-28","-0.12767","-0.129","-0.125","12"
"15","0.6","2013-01-29","-0.12975","-0.136","-0.128","12"
"15","0.6","2013-01-30","-0.129","-0.133","-0.123","12"
"15","0.6","2013-01-31","-0.13017","-0.136","-0.125","12"
"15","0.6","2013-02-01","-0.12925","-0.133","-0.125","12"
"15","0.6","2013-02-02","-0.12958","-0.136","-0.123","12"
"15","0.6","2013-02-03","-0.13083","-0.137","-0.128","12"
"15","0.6","2013-02-04","-0.12933","-0.136","-0.128","12"
"15","0.6","2013-02-05","-0.12967","-0.137","-0.123","12"
"15","0.6","2013-02-06","-0.12808","-0.132","-0.123","12"
"15","0.6","2013-02-07","-0.131","-0.141","-0.123","12"
"15","0.6","2013-02-08","-0.12967","-0.137","-0.123","12"
"15","0.6","2013-02-09","-0.12983","-0.136","-0.123","12"
"15","0.6","2013-02-10","-0.13192","-0.14","-0.126","12"
"15","0.6","2013-02-11","-0.13042","-0.136","-0.119","12"
"15","0.6","2013-02-12","-0.13175","-0.144","-0.128","12"
"15","0.6","2013-02-13","-0.13517","-0.146","-0.123","12"
"15","0.6","2013-02-14","-0.13067","-0.137","-0.123","12"
"15","0.6","2013-02-15","-0.13167","-0.145","-0.123","12"
"15","0.6","2013-02-16","-0.13117","-0.137","-0.123","12"
"15","0.6","2013-02-17","-0.13308","-0.14","-0.128","12"
"15","0.6","2013-02-18","-0.1305","-0.145","-0.123","12"
"15","0.6","2013-02-19","-0.13242","-0.137","-0.128","12"
"15","0.6","2013-02-20","-0.13275","-0.137","-0.128","12"
"15","0.6","2013-02-21","-0.1335","-0.142","-0.128","12"
"15","0.6","2013-02-22","-0.13242","-0.138","-0.125","12"
"15","0.6","2013-02-23","-0.13833","-0.151","-0.128","12"
"15","0.6","2013-02-24","-0.13283","-0.138","-0.126","12"
"15","0.6","2013-02-25","-0.13567","-0.142","-0.125","12"
"15","0.6","2013-02-26","-0.1355","-0.143","-0.128","12"
"15","0.6","2013-02-27","-0.137","-0.146","-0.125","12"
"15","0.6","2013-02-28","-0.13417","-0.147","-0.128","12"
"15","0.6","2013-03-01","-0.13325","-0.138","-0.123","12"
"15","0.6","2013-03-02","-0.13292","-0.145","-0.128","12"
"15","0.6","2013-03-03","-0.13025","-0.138","-0.121","12"
"15","0.6","2013-03-04","-0.13217","-0.139","-0.127","12"
"15","0.6","2013-03-05","-0.13667","-0.145","-0.132","12"
"15","0.6","2013-03-06","-0.13483","-0.143","-0.132","12"
"15","0.6","2013-03-07","-0.13442","-0.141","-0.129","12"
"15","0.6","2013-03-08","-0.13217","-0.139","-0.125","12"
"15","0.6","2013-03-09","-0.13175","-0.137","-0.128","12"
"15","0.6","2013-03-10","-0.13258","-0.143","-0.127","12"
"15","0.6","2013-03-11","-0.13483","-0.141","-0.128","12"
"15","0.6","2013-03-12","-0.13225","-0.141","-0.125","12"
"15","0.6","2013-03-13","-0.1365","-0.15","-0.132","12"
"15","0.6","2013-03-14","-0.1325","-0.141","-0.122","12"
"15","0.6","2013-03-15","-0.13592","-0.151","-0.124","12"
"15","0.6","2013-03-16","-0.14083","-0.147","-0.137","12"
"15","0.6","2013-03-17","-0.13692","-0.15","-0.127","12"
"15","0.6","2013-03-18","-0.13517","-0.142","-0.124","12"
"15","0.6","2013-03-19","-0.137","-0.145","-0.129","12"
"15","0.6","2013-03-20","-0.13725","-0.146","-0.128","12"
"15","0.6","2013-03-21","-0.1375","-0.146","-0.13","12"
"15","0.6","2013-03-22","-0.13733","-0.15","-0.126","12"
"15","0.6","2013-03-23","-0.137","-0.142","-0.122","12"
"15","0.6","2013-03-24","-0.138","-0.144","-0.128","12"
"15","0.6","2013-03-25","-0.1385","-0.146","-0.132","12"
"15","0.6","2013-03-26","-0.1365","-0.143","-0.13","12"
"15","0.6","2013-03-27","-0.13767","-0.146","-0.128","12"
"15","0.6","2013-03-28","-0.137","-0.146","-0.126","12"
"15","0.6","2013-03-29","-0.13975","-0.148","-0.132","12"
"15","0.6","2013-03-30","-0.139","-0.148","-0.134","12"
"15","0.6","2013-03-31","-0.142","-0.149","-0.128","12"
"15","0.6","2013-04-01","-0.14025","-0.148","-0.133","12"
"15","0.6","2013-04-02","-0.14067","-0.148","-0.133","12"
"15","0.6","2013-04-03","-0.14492","-0.151","-0.139","12"
"15","0.6","2013-04-04","-0.14075","-0.144","-0.134","12"
"15","0.6","2013-04-05","-0.14592","-0.156","-0.135","12"
"15","0.6","2013-04-06","-0.1445","-0.154","-0.133","12"
"15","0.6","2013-04-07","-0.14492","-0.153","-0.139","12"
"15","0.6","2013-04-08","-0.14683","-0.158","-0.135","12"
"15","0.6","2013-04-09","-0.1475","-0.157","-0.133","12"
"15","0.6","2013-04-10","-0.15117","-0.158","-0.143","12"
"15","0.6","2013-04-11","-0.14817","-0.158","-0.142","12"
"15","0.6","2013-04-12","-0.14908","-0.158","-0.139","12"
"15","0.6","2013-04-13","-0.14983","-0.163","-0.138","12"
"15","0.6","2013-04-14","-0.14883","-0.155","-0.139","12"
"15","0.6","2013-04-15","-0.14975","-0.157","-0.14","12"
"15","0.6","2013-04-16","-0.15033","-0.161","-0.136","12"
"15","0.6","2013-04-17","-0.155","-0.166","-0.144","12"
"15","0.6","2013-04-18","-0.15483","-0.166","-0.146","12"
"15","0.6","2013-04-19","-0.15258","-0.165","-0.147","12"
"15","0.6","2013-04-20","-0.15533","-0.161","-0.145","12"
"15","0.6","2013-04-21","-0.15692","-0.166","-0.151","12"
"15","0.6","2013-04-22","-0.1565","-0.161","-0.145","12"
"15","0.6","2013-04-23","-0.15567","-0.161","-0.144","12"
"15","0.6","2013-04-24","-0.15883","-0.167","-0.145","12"
"15","0.6","2013-04-25","-0.16317","-0.174","-0.154","12"
"15","0.6","2013-04-26","-0.16267","-0.17","-0.158","12"
"15","0.6","2013-04-27","-0.16592","-0.173","-0.157","12"
"15","0.6","2013-04-28","-0.16383","-0.17","-0.16","12"
"15","0.6","2013-04-29","-0.16992","-0.178","-0.165","12"
"15","0.6","2013-04-30","-0.1675","-0.178","-0.162","12"
"15","0.6","2013-05-01","-0.17","-0.182","-0.158","12"
"15","0.6","2013-05-02","-0.17242","-0.184","-0.167","12"
"15","0.6","2013-05-03","-0.16958","-0.181","-0.156","12"
"15","0.6","2013-05-04","-0.1735","-0.183","-0.167","12"
"15","0.6","2013-05-05","-0.17467","-0.182","-0.166","12"
"15","0.6","2013-05-06","-0.17342","-0.179","-0.166","12"
"15","0.6","2013-05-07","-0.17325","-0.187","-0.166","12"
"15","0.6","2013-05-08","-0.17225","-0.179","-0.165","12"
"15","0.6","2013-05-09","-0.17425","-0.179","-0.164","12"
"15","0.6","2013-05-10","-0.1755","-0.188","-0.169","12"
"15","0.6","2013-05-11","-0.177","-0.185","-0.169","12"
"15","0.6","2013-05-12","-0.17408","-0.182","-0.169","12"
"15","0.6","2013-05-13","-0.17567","-0.184","-0.166","12"
"15","0.6","2013-05-14","-0.17542","-0.183","-0.167","12"
"15","0.6","2013-05-15","-0.17492","-0.183","-0.166","12"
"15","0.6","2013-05-16","-0.17475","-0.183","-0.165","12"
"15","0.6","2013-05-17","-0.17442","-0.18","-0.169","12"
"15","0.6","2013-05-18","-0.17142","-0.178","-0.163","12"
"15","0.6","2013-05-19","-0.17142","-0.18","-0.164","12"
"15","0.6","2013-05-20","-0.17383","-0.181","-0.169","12"
"15","0.6","2013-05-21","-0.172","-0.179","-0.164","12"
"15","0.6","2013-05-22","-0.173","-0.178","-0.166","12"
"15","0.6","2013-05-23","-0.171","-0.179","-0.162","12"
"15","0.6","2013-05-24","-0.17183","-0.178","-0.165","12"
"15","0.6","2013-05-25","-0.17183","-0.178","-0.165","12"
"15","0.6","2013-05-26","-0.16883","-0.178","-0.158","12"
"15","0.6","2013-05-27","-0.16783","-0.172","-0.164","12"
"15","0.6","2013-05-28","-0.16892","-0.174","-0.164","12"
"15","0.6","2013-05-29","-0.16675","-0.171","-0.158","12"
"15","0.6","2013-05-30","-0.16592","-0.174","-0.16","12"
"15","0.6","2013-05-31","-0.16683","-0.174","-0.164","12"
"15","0.6","2013-06-01","-0.16642","-0.169","-0.161","12"
"15","0.6","2013-06-02","-0.16608","-0.172","-0.16","12"
"15","0.6","2013-06-03","-0.16583","-0.174","-0.161","12"
"15","0.6","2013-06-04","-0.1635","-0.169","-0.155","12"
"15","0.6","2013-06-05","-0.16358","-0.169","-0.156","12"
"15","0.6","2013-06-06","-0.16358","-0.169","-0.156","12"
"15","0.6","2013-06-07","-0.16458","-0.167","-0.159","12"
"15","0.6","2013-06-08","-0.16517","-0.173","-0.162","12"
"15","0.6","2013-06-09","-0.16208","-0.174","-0.156","12"
"15","0.6","2013-06-10","-0.16033","-0.169","-0.151","12"
"15","0.6","2013-06-11","-0.16158","-0.169","-0.15","12"
"15","0.6","2013-06-12","-0.16075","-0.168","-0.154","12"
"15","0.6","2013-06-13","-0.16158","-0.169","-0.154","12"
"15","0.6","2013-06-14","-0.15883","-0.164","-0.149","12"
"15","0.6","2013-06-15","-0.16175","-0.167","-0.158","12"
"15","0.6","2013-06-16","-0.1565","-0.165","-0.147","12"
"15","0.6","2013-06-17","-0.16","-0.173","-0.151","12"
"15","0.6","2013-06-18","-0.15683","-0.165","-0.148","12"
"15","0.6","2013-06-19","-0.14292","-0.151","-0.136","12"
"15","0.6","2013-06-20","-0.13983","-0.147","-0.133","12"
"15","0.6","2013-06-21","-0.13383","-0.142","-0.128","12"
"15","0.6","2013-06-22","-0.13242","-0.142","-0.124","12"
"15","0.6","2013-06-23","-0.13033","-0.138","-0.124","12"
"15","0.6","2013-06-24","-0.1295","-0.134","-0.122","12"
"15","0.6","2013-06-25","-0.12658","-0.13","-0.123","12"
"15","0.6","2013-06-26","-0.12692","-0.137","-0.118","12"
"15","0.6","2013-06-27","-0.12608","-0.134","-0.115","12"
"15","0.6","2013-06-28","-0.12475","-0.132","-0.113","12"
"15","0.6","2013-06-29","-0.12817","-0.144","-0.116","12"
"15","0.6","2013-06-30","-0.1225","-0.13","-0.115","12"
"15","0.6","2013-07-01","-0.12575","-0.132","-0.118","12"
"15","0.6","2013-07-02","-0.12258","-0.129","-0.115","12"
"15","0.6","2013-07-03","-0.12167","-0.131","-0.111","12"
"15","0.6","2013-07-04","-0.12058","-0.129","-0.114","12"
"15","0.6","2013-07-05","-0.11658","-0.125","-0.107","12"
"15","0.6","2013-07-06","-0.111","-0.124","-0.1","12"
"15","0.6","2013-07-07","-0.11092","-0.122","-0.095","12"
"15","0.6","2013-07-08","-0.11083","-0.125","-0.068","12"
"15","0.6","2013-07-09","-0.113","-0.121","-0.107","12"
"15","0.6","2013-07-10","-0.112","-0.119","-0.101","12"
"15","0.6","2013-07-11","-0.11267","-0.122","-0.101","12"
"15","0.6","2013-07-12","-0.1085","-0.115","-0.09","12"
"15","0.6","2013-07-13","-0.11075","-0.121","-0.104","12"
"15","0.6","2013-07-14","-0.10808","-0.119","-0.094","12"
"15","0.6","2013-07-15","-0.11192","-0.119","-0.106","12"
"15","0.6","2013-07-16","-0.10867","-0.118","-0.097","12"
"15","0.6","2013-07-17","-0.10983","-0.113","-0.107","12"
"15","0.6","2013-07-18","-0.10858","-0.114","-0.098","12"
"15","0.6","2013-07-19","-0.11175","-0.123","-0.101","12"
"15","0.6","2013-07-20","-0.10917","-0.127","-0.091","12"
"15","0.6","2013-07-21","-0.11092","-0.122","-0.101","12"
"15","0.6","2013-07-22","-0.10717","-0.116","-0.092","12"
"15","0.6","2013-07-23","-0.10658","-0.117","-0.095","12"
"15","0.6","2013-07-24","-0.10633","-0.116","-0.094","12"
"15","0.6","2013-07-25","-0.10758","-0.113","-0.098","12"
"15","0.6","2013-07-26","-0.1025","-0.116","-0.076","12"
"15","0.6","2013-07-27","-0.10333","-0.117","-0.085","12"
"15","0.6","2013-07-28","-0.10375","-0.115","-0.091","12"
"15","0.6","2013-07-29","-0.1115","-0.128","-0.102","12"
"15","0.6","2013-07-30","-0.1085","-0.125","-0.094","12"
"15","0.6","2013-07-31","-0.10192","-0.118","-0.086","12"
"15","0.6","2013-08-01","-0.10017","-0.117","-0.084","12"
"15","0.6","2013-08-02","-0.09675","-0.111","-0.084","12"
"15","0.6","2013-08-03","-0.09608","-0.115","-0.054","12"
"15","0.6","2013-08-04","-0.10875","-0.119","-0.096","12"
"15","0.6","2013-08-05","-0.10408","-0.128","-0.063","12"
"15","0.6","2013-08-06","-0.10783","-0.117","-0.1","12"
"15","0.6","2013-08-07","-0.11033","-0.118","-0.1","12"
"15","0.6","2013-08-08","-0.11025","-0.114","-0.104","12"
"15","0.6","2013-08-09","-0.11142","-0.119","-0.104","12"
"15","0.6","2013-08-10","-0.11158","-0.12","-0.1","12"
"15","0.6","2013-08-11","-0.10683","-0.115","-0.1","12"
"15","0.6","2013-08-12","-0.10275","-0.109","-0.094","12"
"15","0.6","2013-08-13","-0.10708","-0.118","-0.092","12"
"15","0.6","2013-08-14","-0.10858","-0.114","-0.103","12"
"15","0.6","2013-08-15","-0.10342","-0.116","-0.093","12"
"15","0.6","2013-08-16","-0.10417","-0.113","-0.098","12"
"15","0.6","2013-08-17","-0.10533","-0.118","-0.095","12"
"15","0.6","2013-08-18","-0.10267","-0.113","-0.093","12"
"15","0.6","2013-08-19","-0.10767","-0.118","-0.095","12"
"15","0.6","2013-08-20","-0.10883","-0.119","-0.103","12"
"15","0.6","2013-08-21","-0.10033","-0.113","-0.085","12"
"15","0.6","2013-08-22","-0.09458","-0.109","-0.085","12"
"15","0.6","2013-08-23","-0.08425","-0.096","-0.069","12"
"15","0.6","2013-08-24","-0.06025","-0.08","-0.043","12"
"15","0.6","2013-08-25","-0.01517","-0.035","0.01","12"
"15","0.6","2013-08-26","0.07025","0.023","0.126","12"
"15","0.6","2013-08-27","0.2075","0.135","0.277","12"
"15","0.6","2013-08-28","0.3335","0.294","0.375","12"
"15","0.6","2013-08-29","0.391","0.361","0.408","12"
"15","0.6","2013-08-30","0.41658","0.405","0.428","12"
"15","0.6","2013-08-31","0.42233","0.415","0.436","12"
"15","0.6","2013-09-01","0.4365","0.424","0.452","12"
"15","0.6","2013-09-02","0.494","0.462","0.531","12"
"15","0.6","2013-09-03","0.57408","0.539","0.607","12"
"15","0.6","2013-09-04","0.65917","0.609","0.701","12"
"15","0.6","2013-09-05","0.7585","0.709","0.811","12"
"15","0.6","2013-09-06","0.88283","0.828","0.949","12"
"15","0.6","2013-09-07","1.0185","0.961","1.074","12"
"15","0.6","2013-09-08","1.15467","1.099","1.214","12"
"15","0.6","2013-09-09","1.29667","1.23","1.364","12"
"15","0.6","2013-09-10","1.44317","1.384","1.49","12"
"15","0.6","2013-09-11","1.5225","1.493","1.543","12"
"15","0.6","2013-09-12","1.53658","1.524","1.543","12"
"15","0.6","2013-09-13","1.50217","1.473","1.522","12"
"15","0.6","2013-09-14","1.43733","1.398","1.469","12"
"15","0.6","2013-09-15","1.36133","1.329","1.389","12"
"15","0.6","2013-09-16","1.29883","1.273","1.324","12"
"15","0.6","2013-09-17","1.2475","1.225","1.272","12"
"15","0.6","2013-09-18","1.19367","1.162","1.212","12"
"15","0.6","2013-09-19","1.13433","1.098","1.166","12"
"15","0.6","2013-09-20","1.07475","1.046","1.096","12"
"15","0.6","2013-09-21","1.02417","0.996","1.05","12"
"15","0.6","2013-09-22","0.96992","0.944","0.995","12"
"15","0.6","2013-09-23","0.92033","0.9","0.939","12"
"15","0.6","2013-09-24","0.87242","0.85","0.888","12"
"15","0.6","2013-09-25","0.82575","0.801","0.848","12"
"15","0.6","2013-09-26","0.7785","0.762","0.798","12"
"15","0.6","2013-09-27","0.741","0.714","0.752","12"
"15","0.6","2013-09-28","0.70367","0.685","0.722","12"
"15","0.6","2013-09-29","0.66758","0.653","0.689","12"
"15","0.6","2013-09-30","0.63167","0.624","0.643","12"
"15","0.6","2013-10-01","0.60892","0.601","0.616","12"
"15","0.6","2013-10-02","0.59183","0.584","0.601","12"
"15","0.6","2013-10-03","0.57608","0.566","0.585","12"
"15","0.6","2013-10-04","0.56133","0.553","0.57","12"
"15","0.6","2013-10-05","0.55658","0.551","0.564","12"
"15","0.6","2013-10-06","0.57592","0.559","0.59","12"
"15","0.6","2013-10-07","0.61475","0.598","0.631","12"
"15","0.6","2013-10-08","0.63592","0.626","0.648","12"
"15","0.6","2013-10-09","0.64483","0.638","0.653","12"
"15","0.6","2013-10-10","0.64192","0.634","0.651","12"
"15","0.6","2013-10-11","0.64167","0.638","0.646","12"
"15","0.6","2013-10-12","0.63167","0.623","0.639","12"
"15","0.6","2013-10-13","0.6055","0.593","0.614","12"
"15","0.6","2013-10-14","0.5805","0.559","0.601","12"
"15","0.6","2013-10-15","0.55142","0.536","0.562","12"
"15","0.6","2013-10-16","0.52033","0.505","0.541","12"
"15","0.6","2013-10-17","0.49625","0.479","0.51","12"
"15","0.6","2013-10-18","0.47133","0.458","0.484","12"
"15","0.6","2013-10-19","0.45108","0.438","0.463","12"
"15","0.6","2013-10-20","0.42892","0.41","0.441","12"
"15","0.6","2013-10-21","0.40692","0.396","0.418","12"
"15","0.6","2013-10-22","0.38508","0.374","0.393","12"
"15","0.6","2013-10-23","0.36608","0.356","0.378","12"
"15","0.6","2013-10-24","0.34958","0.335","0.36","12"
"15","0.6","2013-10-25","0.33508","0.324","0.342","12"
"15","0.6","2013-10-26","0.32125","0.31","0.333","12"
"15","0.6","2013-10-27","0.30267","0.292","0.315","12"
"15","0.6","2013-10-28","0.28983","0.282","0.296","12"
"15","0.6","2013-10-29","0.27358","0.263","0.286","12"
"15","0.6","2013-10-30","0.25858","0.248","0.269","12"
"15","0.6","2013-10-31","0.24642","0.236","0.252","12"
"15","0.6","2013-11-01","0.23275","0.226","0.244","12"
"15","0.6","2013-11-02","0.224","0.219","0.229","12"
"15","0.6","2013-11-03","0.211","0.203","0.225","12"
"15","0.6","2013-11-04","0.19842","0.19","0.208","12"
"15","0.6","2013-11-05","0.18392","0.177","0.189","12"
"15","0.6","2013-11-06","0.17733","0.172","0.186","12"
"15","0.6","2013-11-07","0.16542","0.157","0.175","12"
"15","0.6","2013-11-08","0.1585","0.15","0.167","12"
"15","0.6","2013-11-09","0.14633","0.134","0.158","12"
"15","0.6","2013-11-10","0.13492","0.126","0.149","12"
"15","0.6","2013-11-11","0.12283","0.114","0.129","12"
"15","0.6","2013-11-12","0.1175","0.107","0.128","12"
"15","0.6","2013-11-13","0.10975","0.098","0.116","12"
"15","0.6","2013-11-14","0.09958","0.091","0.107","12"
"15","0.6","2013-11-15","0.09092","0.085","0.098","12"
"15","0.6","2013-11-16","0.08267","0.079","0.088","12"
"15","0.6","2013-11-17","0.0765","0.071","0.08","12"
"15","0.6","2013-11-18","0.07","0.065","0.074","12"
"15","0.6","2013-11-19","0.06208","0.056","0.07","12"
"15","0.6","2013-11-20","0.05083","0.042","0.06","12"
"15","0.6","2013-11-21","0.04467","0.036","0.06","12"
"15","0.6","2013-11-22","0.03858","0.031","0.045","12"
"15","0.6","2013-11-23","0.03008","0.022","0.038","12"
"15","0.6","2013-11-24","0.02367","0.015","0.031","12"
"15","0.6","2013-11-25","0.0155","0.006","0.027","12"
"15","0.6","2013-11-26","0.0045","-0.003","0.01","12"
"15","0.6","2013-11-27","0.00367","-0.008","0.013","12"
"15","0.6","2013-11-28","0.00208","-0.007","0.009","12"
"15","0.6","2013-11-29","-0.00133","-0.011","0.005","12"
"15","0.6","2013-11-30","-0.00917","-0.015","0","12"
"15","0.6","2013-12-01","-0.01308","-0.023","-0.002","12"
"15","0.6","2013-12-02","-0.012","-0.02","-0.003","12"
"15","0.6","2013-12-03","-0.01992","-0.032","-0.006","12"
"15","0.6","2013-12-04","-0.02325","-0.033","-0.012","12"
"15","0.6","2013-12-05","-0.02892","-0.035","-0.022","12"
"15","0.6","2013-12-06","-0.03383","-0.042","-0.026","12"
"15","0.6","2013-12-07","-0.03933","-0.048","-0.024","12"
"15","0.6","2013-12-08","-0.04433","-0.05","-0.036","12"
"15","0.6","2013-12-09","-0.04575","-0.053","-0.039","12"
"15","0.6","2013-12-10","-0.04608","-0.053","-0.038","12"
"15","0.6","2013-12-11","-0.05033","-0.06","-0.042","12"
"15","0.6","2013-12-12","-0.05458","-0.06","-0.038","12"
"15","0.6","2013-12-13","-0.06033","-0.069","-0.05","12"
"15","0.6","2013-12-14","-0.0675","-0.075","-0.06","12"
"15","0.6","2013-12-15","-0.06283","-0.072","-0.053","12"
"15","0.6","2013-12-16","-0.06642","-0.074","-0.06","12"
"15","0.6","2013-12-17","-0.06992","-0.078","-0.065","12"
"15","0.6","2013-12-18","-0.07592","-0.083","-0.06","12"
"15","0.6","2013-12-19","-0.07733","-0.087","-0.069","12"
"15","0.6","2013-12-20","-0.08142","-0.087","-0.073","12"
"15","0.6","2013-12-21","-0.08517","-0.098","-0.079","12"
"15","0.6","2013-12-22","-0.08408","-0.091","-0.074","12"
"15","0.6","2013-12-23","-0.08975","-0.097","-0.083","12"
"15","0.6","2013-12-24","-0.0905","-0.098","-0.078","12"
"15","0.6","2013-12-25","-0.09558","-0.105","-0.091","12"
"15","0.6","2013-12-26","-0.09858","-0.109","-0.093","12"
"15","0.6","2013-12-27","-0.09975","-0.107","-0.095","12"
"15","0.6","2013-12-28","-0.09933","-0.105","-0.087","12"
"15","0.6","2013-12-29","-0.10425","-0.115","-0.097","12"
"15","0.6","2013-12-30","-0.10533","-0.11","-0.101","12"
"15","0.6","2013-12-31","-0.10692","-0.113","-0.104","12"
"15","0.6","2014-01-01","-0.10967","-0.116","-0.107","12"
"15","0.6","2014-01-02","-0.10958","-0.116","-0.096","12"
"15","0.6","2014-01-03","-0.11175","-0.118","-0.105","12"
"15","0.6","2014-01-04","-0.11075","-0.114","-0.1","12"
"15","0.6","2014-01-05","-0.11308","-0.12","-0.102","12"
"15","0.6","2014-01-06","-0.11317","-0.118","-0.107","12"
"15","0.6","2014-01-07","-0.11408","-0.121","-0.108","12"
"15","0.6","2014-01-08","-0.11325","-0.121","-0.103","12"
"15","0.6","2014-01-09","-0.11733","-0.121","-0.109","12"
"15","0.6","2014-01-10","-0.11475","-0.123","-0.105","12"
"15","0.6","2014-01-11","-0.1175","-0.126","-0.114","12"
"15","0.6","2014-01-12","-0.12258","-0.128","-0.117","12"
"15","0.6","2014-01-13","-0.1215","-0.132","-0.109","12"
"15","0.6","2014-01-14","-0.1225","-0.134","-0.116","12"
"15","0.6","2014-01-15","-0.12617","-0.131","-0.119","12"
"15","0.6","2014-01-16","-0.11983","-0.128","-0.109","12"
"15","0.6","2014-01-17","-0.12483","-0.132","-0.116","12"
"15","0.6","2014-01-18","-0.1245","-0.134","-0.114","12"
"15","0.6","2014-01-19","-0.12608","-0.131","-0.119","12"
"15","0.6","2014-01-20","-0.1235","-0.129","-0.119","12"
"15","0.6","2014-01-21","-0.12733","-0.136","-0.123","12"
"15","0.6","2014-01-22","-0.12808","-0.136","-0.122","12"
"15","0.6","2014-01-23","-0.1305","-0.138","-0.113","12"
"15","0.6","2014-01-24","-0.12925","-0.137","-0.117","12"
"15","0.6","2014-01-25","-0.13158","-0.145","-0.126","12"
"15","0.6","2014-01-26","-0.13242","-0.14","-0.125","12"
"15","0.6","2014-01-27","-0.13117","-0.135","-0.126","12"
"15","0.6","2014-01-28","-0.13567","-0.143","-0.128","12"
"15","0.6","2014-01-29","-0.13383","-0.143","-0.128","12"
"15","0.6","2014-01-30","-0.131","-0.139","-0.124","12"
"15","0.6","2014-01-31","-0.13192","-0.136","-0.124","12"
"15","0.6","2014-02-01","-0.12925","-0.138","-0.119","12"
"15","0.6","2014-02-02","-0.12958","-0.143","-0.123","12"
"15","0.6","2014-02-03","-0.12983","-0.138","-0.125","12"
"15","0.6","2014-02-04","-0.133","-0.138","-0.128","12"
"15","0.6","2014-02-05","-0.13158","-0.145","-0.125","12"
"15","0.6","2014-02-06","-0.13133","-0.141","-0.12","12"
"15","0.6","2014-02-07","-0.13083","-0.14","-0.123","12"
"15","0.6","2014-02-08","-0.13358","-0.143","-0.128","12"
"15","0.6","2014-02-09","-0.1345","-0.144","-0.126","12"
"15","0.6","2014-02-10","-0.135","-0.147","-0.123","12"
"15","0.6","2014-02-11","-0.13442","-0.143","-0.13","12"
"15","0.6","2014-02-12","-0.13358","-0.139","-0.129","12"
"15","0.6","2014-02-13","-0.13433","-0.142","-0.131","12"
"15","0.6","2014-02-14","-0.13475","-0.145","-0.128","12"
"15","0.6","2014-02-15","-0.13142","-0.144","-0.123","12"
"15","0.6","2014-02-16","-0.13117","-0.136","-0.128","12"
"15","0.6","2014-02-17","-0.13508","-0.146","-0.123","12"
"15","0.6","2014-02-18","-0.13408","-0.143","-0.126","12"
"15","0.6","2014-02-19","-0.133","-0.141","-0.126","12"
"15","0.6","2014-02-20","-0.13483","-0.141","-0.13","12"
"15","0.6","2014-02-21","-0.13558","-0.142","-0.128","12"
"15","0.6","2014-02-22","-0.13642","-0.141","-0.129","12"
"15","0.6","2014-02-23","-0.13658","-0.143","-0.132","12"
"15","0.6","2014-02-24","-0.13908","-0.143","-0.134","12"
"15","0.6","2014-02-25","-0.139","-0.147","-0.132","12"
"15","0.6","2014-02-26","-0.13708","-0.143","-0.131","12"
"15","0.6","2014-02-27","-0.13517","-0.146","-0.123","12"
"15","0.6","2014-02-28","-0.13808","-0.146","-0.123","12"
"15","0.6","2014-03-01","-0.13717","-0.146","-0.128","12"
"15","0.6","2014-03-02","-0.13917","-0.155","-0.128","12"
"15","0.6","2014-03-03","-0.139","-0.15","-0.132","12"
"15","0.6","2014-03-04","-0.14242","-0.153","-0.132","12"
"15","0.6","2014-03-05","-0.13758","-0.146","-0.128","12"
"15","0.6","2014-03-06","-0.13958","-0.147","-0.132","12"
"15","0.6","2014-03-07","-0.139","-0.15","-0.13","12"
"15","0.6","2014-03-08","-0.14025","-0.15","-0.132","12"
"15","0.6","2014-03-09","-0.14058","-0.146","-0.137","12"
"15","0.6","2014-03-10","-0.13967","-0.15","-0.132","12"
"15","0.6","2014-03-11","-0.13958","-0.15","-0.133","12"
"15","0.6","2014-03-12","-0.14308","-0.15","-0.136","12"
"15","0.6","2014-03-13","-0.14208","-0.15","-0.134","12"
"15","0.6","2014-03-14","-0.14358","-0.155","-0.137","12"
"15","0.6","2014-03-15","-0.14442","-0.153","-0.137","12"
"15","0.6","2014-03-16","-0.14375","-0.151","-0.137","12"
"15","0.6","2014-03-17","-0.14617","-0.153","-0.141","12"
"15","0.6","2014-03-18","-0.14692","-0.162","-0.139","12"
"15","0.6","2014-03-19","-0.14475","-0.151","-0.135","12"
"15","0.6","2014-03-20","-0.14642","-0.155","-0.139","12"
"15","0.6","2014-03-21","-0.14842","-0.158","-0.137","12"
"15","0.6","2014-03-22","-0.15033","-0.162","-0.142","12"
"15","0.6","2014-03-23","-0.15283","-0.158","-0.146","12"
"15","0.6","2014-03-24","-0.1535","-0.162","-0.144","12"
"15","0.6","2014-03-25","-0.15175","-0.166","-0.135","12"
"15","0.6","2014-03-26","-0.15567","-0.165","-0.144","12"
"15","0.6","2014-03-27","-0.1515","-0.162","-0.139","12"
"15","0.6","2014-03-28","-0.15692","-0.164","-0.148","12"
"15","0.6","2014-03-29","-0.15767","-0.167","-0.15","12"
"15","0.6","2014-03-30","-0.15875","-0.17","-0.148","12"
"15","0.6","2014-03-31","-0.15942","-0.166","-0.154","12"
"15","0.6","2014-04-01","-0.1605","-0.175","-0.151","12"
"15","0.6","2014-04-02","-0.16067","-0.166","-0.15","12"
"15","0.6","2014-04-03","-0.16483","-0.171","-0.154","12"
"15","0.6","2014-04-04","-0.1655","-0.174","-0.159","12"
"15","0.6","2014-04-05","-0.16542","-0.172","-0.156","12"
"15","0.6","2014-04-06","-0.16867","-0.174","-0.16","12"
"15","0.6","2014-04-07","-0.17192","-0.178","-0.16","12"
"15","0.6","2014-04-08","-0.1745","-0.183","-0.166","12"
"15","0.6","2014-04-09","-0.17383","-0.179","-0.168","12"
"15","0.6","2014-04-10","-0.17658","-0.184","-0.169","12"
"15","0.6","2014-04-11","-0.17708","-0.188","-0.17","12"
"15","0.6","2014-04-12","-0.181","-0.196","-0.174","12"
"15","0.6","2014-04-13","-0.18517","-0.196","-0.177","12"
"15","0.6","2014-04-14","-0.18558","-0.193","-0.177","12"
"15","0.6","2014-04-15","-0.18417","-0.194","-0.17","12"
"15","0.6","2014-04-16","-0.18958","-0.202","-0.185","12"
"15","0.6","2014-04-17","-0.19408","-0.201","-0.186","12"
"15","0.6","2014-04-18","-0.19567","-0.203","-0.189","12"
"15","0.6","2014-04-19","-0.1975","-0.207","-0.191","12"
"15","0.6","2014-04-20","-0.20217","-0.207","-0.196","12"
"15","0.6","2014-04-21","-0.19917","-0.214","-0.195","12"
"15","0.6","2014-04-22","-0.20258","-0.215","-0.197","12"
"15","0.6","2014-04-23","-0.206","-0.216","-0.197","12"
"15","0.6","2014-04-24","-0.207","-0.215","-0.196","12"
"15","0.6","2014-04-25","-0.21058","-0.224","-0.201","12"
"15","0.6","2014-04-26","-0.21017","-0.217","-0.206","12"
"15","0.6","2014-04-27","-0.21417","-0.219","-0.207","12"
"15","0.6","2014-04-28","-0.2185","-0.224","-0.209","12"
"15","0.6","2014-04-29","-0.21792","-0.228","-0.206","12"
"15","0.6","2014-04-30","-0.22283","-0.228","-0.219","12"
"15","0.6","2014-05-01","-0.22733","-0.233","-0.222","12"
"15","0.6","2014-05-02","-0.22825","-0.236","-0.222","12"
"15","0.6","2014-05-03","-0.23308","-0.242","-0.226","12"
"15","0.6","2014-05-04","-0.23033","-0.251","-0.215","12"
"15","0.6","2014-05-05","-0.23733","-0.247","-0.23","12"
"15","0.6","2014-05-06","-0.2375","-0.245","-0.229","12"
"15","0.6","2014-05-07","-0.24067","-0.246","-0.233","12"
"15","0.6","2014-05-08","-0.24417","-0.251","-0.237","12"
"15","0.6","2014-05-09","-0.24533","-0.255","-0.237","12"
"15","0.6","2014-05-10","-0.24808","-0.264","-0.242","12"
"15","0.6","2014-05-11","-0.249","-0.26","-0.244","12"
"15","0.6","2014-05-12","-0.25267","-0.265","-0.245","12"
"15","0.6","2014-05-13","-0.25125","-0.264","-0.243","12"
"15","0.6","2014-05-14","-0.25725","-0.269","-0.246","12"
"15","0.6","2014-05-15","-0.25867","-0.269","-0.251","12"
"15","0.6","2014-05-16","-0.25875","-0.264","-0.248","12"
"15","0.6","2014-05-17","-0.26208","-0.272","-0.246","12"
"15","0.6","2014-05-18","-0.26133","-0.273","-0.245","12"
"15","0.6","2014-05-19","-0.26192","-0.269","-0.254","12"
"15","0.6","2014-05-20","-0.26475","-0.273","-0.254","12"
"15","0.6","2014-05-21","-0.26642","-0.275","-0.255","12"
"15","0.6","2014-05-22","-0.26792","-0.273","-0.259","12"
"15","0.6","2014-05-23","-0.27158","-0.282","-0.26","12"
"15","0.6","2014-05-24","-0.27133","-0.278","-0.26","12"
"15","0.6","2014-05-25","-0.27058","-0.278","-0.263","12"
"15","0.6","2014-05-26","-0.27583","-0.282","-0.269","12"
"15","0.6","2014-05-27","-0.27592","-0.293","-0.269","12"
"15","0.6","2014-05-28","-0.27625","-0.282","-0.272","12"
"15","0.6","2014-05-29","-0.27592","-0.282","-0.266","12"
"15","0.6","2014-05-30","-0.27333","-0.282","-0.264","12"
"15","0.6","2014-05-31","-0.27242","-0.28","-0.264","12"
"15","0.6","2014-06-01","-0.26908","-0.278","-0.264","12"
"15","0.6","2014-06-02","-0.26892","-0.277","-0.264","12"
"15","0.6","2014-06-03","-0.26433","-0.273","-0.258","12"
"15","0.6","2014-06-04","-0.263","-0.269","-0.259","12"
"15","0.6","2014-06-05","-0.25983","-0.273","-0.253","12"
"15","0.6","2014-06-06","-0.2575","-0.265","-0.253","12"
"15","0.6","2014-06-07","-0.2565","-0.263","-0.25","12"
"15","0.6","2014-06-08","-0.25383","-0.26","-0.248","12"
"15","0.6","2014-06-09","-0.24833","-0.255","-0.242","12"
"15","0.6","2014-06-10","-0.247","-0.26","-0.237","12"
"15","0.6","2014-06-11","-0.203","-0.246","-0.111","12"
"25","15.59","2002-05-09","-0.2325","-0.24","-0.23","4"
"15","0.6","2014-06-12","-0.10883","-0.111","-0.106","12"
"15","0.6","2014-06-13","-0.111","-0.115","-0.106","12"
"15","0.6","2014-06-14","-0.11058","-0.114","-0.106","12"
"15","0.6","2014-06-15","-0.1105","-0.12","-0.105","12"
"15","0.6","2014-06-16","-0.1115","-0.12","-0.106","12"
"15","0.6","2014-06-17","-0.10892","-0.115","-0.105","12"
"15","0.6","2014-06-18","-0.10858","-0.111","-0.106","12"
"15","0.6","2014-06-19","-0.10875","-0.115","-0.101","12"
"15","0.6","2014-06-20","-0.10683","-0.111","-0.099","12"
"15","0.6","2014-06-21","-0.10508","-0.111","-0.1","12"
"15","0.6","2014-06-22","-0.10658","-0.113","-0.1","12"
"15","0.6","2014-06-23","-0.10742","-0.115","-0.104","12"
"15","0.6","2014-06-24","-0.10433","-0.108","-0.094","12"
"15","0.6","2014-06-25","-0.10892","-0.124","-0.102","12"
"15","0.6","2014-06-26","-0.12633","-0.13","-0.119","12"
"15","0.6","2014-06-27","-0.13167","-0.14","-0.126","12"
"15","0.6","2014-06-28","-0.132","-0.14","-0.125","12"
"15","0.6","2014-06-29","-0.133","-0.142","-0.127","12"
"15","0.6","2014-06-30","-0.13208","-0.14","-0.123","12"
"15","0.6","2014-07-01","-0.12658","-0.133","-0.119","12"
"15","0.6","2014-07-02","-0.13192","-0.137","-0.127","12"
"15","0.6","2014-07-03","-0.12583","-0.138","-0.116","12"
"15","0.6","2014-07-04","-0.12742","-0.131","-0.123","12"
"15","0.6","2014-07-05","-0.12692","-0.137","-0.119","12"
"15","0.6","2014-07-06","-0.1225","-0.135","-0.114","12"
"15","0.6","2014-07-07","-0.12508","-0.131","-0.115","12"
"15","0.6","2014-07-08","-0.12625","-0.133","-0.119","12"
"15","0.6","2014-07-09","-0.13158","-0.143","-0.123","12"
"15","0.6","2014-07-10","-0.12842","-0.133","-0.124","12"
"15","0.6","2014-07-11","-0.1305","-0.138","-0.126","12"
"15","0.6","2014-07-12","-0.12442","-0.132","-0.114","12"
"15","0.6","2014-07-13","-0.12525","-0.134","-0.12","12"
"15","0.6","2014-07-14","-0.12875","-0.174","-0.118","12"
"15","0.6","2014-07-15","-0.12017","-0.132","-0.112","12"
"15","0.6","2014-07-16","-0.11725","-0.126","-0.107","12"
"15","0.6","2014-07-17","-0.11833","-0.131","-0.112","12"
"15","0.6","2014-07-18","-0.11458","-0.126","-0.103","12"
"15","0.6","2014-07-19","-0.11425","-0.124","-0.104","12"
"15","0.6","2014-07-20","-0.11942","-0.127","-0.11","12"
"15","0.6","2014-07-21","-0.12242","-0.13","-0.118","12"
"15","0.6","2014-07-22","-0.10892","-0.125","-0.099","12"
"15","0.6","2014-07-23","-0.09533","-0.109","-0.081","12"
"15","0.6","2014-07-24","-0.10217","-0.109","-0.09","12"
"15","0.6","2014-07-25","-0.105","-0.112","-0.092","12"
"15","0.6","2014-07-26","-0.12158","-0.128","-0.114","12"
"15","0.6","2014-07-27","-0.11917","-0.128","-0.111","12"
"15","0.6","2014-07-28","-0.1185","-0.127","-0.106","12"
"15","0.6","2014-07-29","-0.12075","-0.125","-0.112","12"
"15","0.6","2014-07-30","-0.12042","-0.126","-0.113","12"
"15","0.6","2014-07-31","-0.11483","-0.125","-0.104","12"
"15","0.6","2014-08-01","-0.10933","-0.113","-0.106","12"
"15","0.6","2014-08-02","-0.11617","-0.127","-0.106","12"
"15","0.6","2014-08-03","-0.11592","-0.122","-0.108","12"
"15","0.6","2014-08-04","-0.11975","-0.148","-0.106","12"
"15","0.6","2014-08-05","-0.118","-0.128","-0.113","12"
"15","0.6","2014-08-06","-0.11192","-0.124","-0.097","12"
"15","0.6","2014-08-07","-0.09892","-0.109","-0.091","12"
"15","0.6","2014-08-08","-0.10008","-0.113","-0.089","12"
"15","0.6","2014-08-09","-0.09992","-0.104","-0.092","12"
"15","0.6","2014-08-10","-0.09567","-0.103","-0.089","12"
"15","0.6","2014-08-11","-0.1","-0.105","-0.098","12"
"15","0.6","2014-08-12","-0.09933","-0.106","-0.093","12"
"15","0.6","2014-08-13","-0.1","-0.109","-0.091","12"
"15","0.6","2014-08-14","-0.10383","-0.109","-0.098","12"
"15","0.6","2014-08-15","-0.109","-0.12","-0.102","12"
"15","0.6","2014-08-16","-0.10767","-0.112","-0.102","12"
"15","0.6","2014-08-17","-0.10408","-0.111","-0.095","12"
"15","0.6","2014-08-18","-0.10375","-0.112","-0.096","12"
"15","0.6","2014-08-19","-0.10375","-0.113","-0.099","12"
"15","0.6","2014-08-20","-0.10225","-0.106","-0.094","12"
"15","0.6","2014-08-21","-0.1045","-0.108","-0.098","12"
"15","0.6","2014-08-22","-0.10183","-0.115","-0.092","12"
"15","0.6","2014-08-23","-0.10483","-0.115","-0.1","12"
"15","0.6","2014-08-24","-0.10258","-0.111","-0.099","12"
"15","0.6","2014-08-25","-0.10525","-0.111","-0.1","12"
"15","0.6","2014-08-26","-0.10567","-0.112","-0.1","12"
"15","0.6","2014-08-27","-0.10333","-0.11","-0.099","12"
"15","0.6","2014-08-28","-0.1","-0.109","-0.091","12"
"15","0.6","2014-08-29","-0.102","-0.108","-0.097","12"
"15","0.6","2014-08-30","-0.1","-0.105","-0.088","12"
"15","0.6","2014-08-31","-0.10108","-0.109","-0.097","12"
"15","0.6","2014-09-01","-0.10533","-0.111","-0.1","12"
"15","0.6","2014-09-02","-0.09983","-0.106","-0.092","12"
"15","0.6","2014-09-03","-0.096","-0.106","-0.081","12"
"15","0.6","2014-09-04","-0.095","-0.104","-0.089","12"
"15","0.6","2014-09-05","-0.09592","-0.104","-0.09","12"
"15","0.6","2014-09-06","-0.09758","-0.104","-0.093","12"
"15","0.6","2014-09-07","-0.0935","-0.1","-0.082","12"
"15","0.6","2014-09-08","-0.09408","-0.1","-0.09","12"
"15","0.6","2014-09-09","-0.09433","-0.098","-0.09","12"
"15","0.6","2014-09-10","-0.09492","-0.101","-0.086","12"
"15","0.6","2014-09-11","-0.0935","-0.101","-0.085","12"
"15","0.6","2014-09-12","-0.08808","-0.095","-0.081","12"
"15","0.6","2014-09-13","-0.074","-0.084","-0.062","12"
"15","0.6","2014-09-14","-0.06408","-0.074","-0.056","12"
"15","0.6","2014-09-15","-0.05508","-0.068","-0.046","12"
"15","0.6","2014-09-16","-0.04167","-0.052","-0.031","12"
"15","0.6","2014-09-17","-0.01983","-0.032","-0.008","12"
"15","0.6","2014-09-18","0.0065","-0.01","0.021","12"
"15","0.6","2014-09-19","0.03933","0.021","0.056","12"
"15","0.6","2014-09-20","0.0745","0.058","0.088","12"
"15","0.6","2014-09-21","0.095","0.082","0.105","12"
"15","0.6","2014-09-22","0.25508","0.113","0.527","12"
"15","0.6","2014-09-23","0.65292","0.576","0.684","12"
"15","0.6","2014-09-24","0.66892","0.65","0.68","12"
"15","0.6","2014-09-25","0.62133","0.595","0.647","12"
"15","0.6","2014-09-26","0.56958","0.539","0.596","12"
"15","0.6","2014-09-27","0.51325","0.484","0.535","12"
"15","0.6","2014-09-28","0.45983","0.433","0.483","12"
"15","0.6","2014-09-29","0.40533","0.382","0.43","12"
"15","0.6","2014-09-30","0.35758","0.333","0.386","12"
"15","0.6","2014-10-01","0.32567","0.302","0.406","12"
"15","0.6","2014-10-02","0.29217","0.281","0.301","12"
"15","0.6","2014-10-03","0.27892","0.269","0.288","12"
"15","0.6","2014-10-04","0.26492","0.252","0.274","12"
"15","0.6","2014-10-05","0.25442","0.251","0.26","12"
"15","0.6","2014-10-06","0.2645","0.255","0.274","12"
"15","0.6","2014-10-07","0.27975","0.273","0.288","12"
"15","0.6","2014-10-08","0.29333","0.287","0.298","12"
"15","0.6","2014-10-09","0.30467","0.293","0.317","12"
"15","0.6","2014-10-10","0.32342","0.306","0.337","12"
"15","0.6","2014-10-11","0.34442","0.33","0.356","12"
"15","0.6","2014-10-12","0.37542","0.354","0.389","12"
"15","0.6","2014-10-13","0.4135","0.394","0.436","12"
"15","0.6","2014-10-14","0.4525","0.436","0.468","12"
"15","0.6","2014-10-15","0.481","0.467","0.49","12"
"15","0.6","2014-10-16","0.48775","0.48","0.494","12"
"15","0.6","2014-10-17","0.47308","0.462","0.484","12"
"15","0.6","2014-10-18","0.45242","0.44","0.463","12"
"15","0.6","2014-10-19","0.41883","0.397","0.434","12"
"15","0.6","2014-10-20","0.38567","0.373","0.399","12"
"15","0.6","2014-10-21","0.34975","0.322","0.365","12"
"15","0.6","2014-10-22","0.31342","0.298","0.328","12"
"15","0.6","2014-10-23","0.28933","0.279","0.307","12"
"15","0.6","2014-10-24","0.26375","0.251","0.272","12"
"15","0.6","2014-10-25","0.23833","0.229","0.252","12"
"15","0.6","2014-10-26","0.21442","0.202","0.229","12"
"15","0.6","2014-10-27","0.19458","0.187","0.201","12"
"15","0.6","2014-10-28","0.17425","0.165","0.183","12"
"15","0.6","2014-10-29","0.15567","0.147","0.165","12"
"15","0.6","2014-10-30","0.144","0.131","0.151","12"
"15","0.6","2014-10-31","0.1255","0.119","0.131","12"
"15","0.6","2014-11-01","0.11108","0.104","0.122","12"
"15","0.6","2014-11-02","0.09417","0.086","0.104","12"
"15","0.6","2014-11-03","0.08417","0.075","0.092","12"
"15","0.6","2014-11-04","0.069","0.058","0.08","12"
"15","0.6","2014-11-05","0.05792","0.05","0.067","12"
"15","0.6","2014-11-06","0.04733","0.036","0.056","12"
"15","0.6","2014-11-07","0.03767","0.027","0.052","12"
"15","0.6","2014-11-08","0.02892","0.019","0.034","12"
"15","0.6","2014-11-09","0.01775","0.009","0.025","12"
"15","0.6","2014-11-10","0.01183","0.006","0.017","12"
"15","0.6","2014-11-11","0.00367","-0.004","0.013","12"
"15","0.6","2014-11-12","-0.004","-0.012","0.004","12"
"15","0.6","2014-11-13","-0.01242","-0.022","-0.008","12"
"15","0.6","2014-11-14","-0.01742","-0.026","-0.004","12"
"15","0.6","2014-11-15","-0.02117","-0.03","-0.012","12"
"15","0.6","2014-11-16","-0.03333","-0.047","-0.025","12"
"15","0.6","2014-11-17","-0.0365","-0.042","-0.029","12"
"15","0.6","2014-11-18","-0.04525","-0.053","-0.038","12"
"15","0.6","2014-11-19","-0.04875","-0.071","-0.03","12"
"15","0.6","2014-11-20","-0.05008","-0.059","-0.043","12"
"15","0.6","2014-11-21","-0.0555","-0.063","-0.045","12"
"15","0.6","2014-11-22","-0.05675","-0.068","-0.047","12"
"15","0.6","2014-11-23","-0.06058","-0.068","-0.05","12"
"15","0.6","2014-11-24","-0.06458","-0.075","-0.057","12"
"15","0.6","2014-11-25","-0.06917","-0.079","-0.061","12"
"15","0.6","2014-11-26","-0.06667","-0.073","-0.057","12"
"15","0.6","2014-11-27","-0.0755","-0.083","-0.068","12"
"15","0.6","2014-11-28","-0.076","-0.082","-0.072","12"
"15","0.6","2014-11-29","-0.07758","-0.088","-0.071","12"
"15","0.6","2014-11-30","-0.08042","-0.09","-0.062","12"
"15","0.6","2014-12-01","-0.08483","-0.094","-0.077","12"
"15","0.6","2014-12-02","-0.08567","-0.099","-0.072","12"
"15","0.6","2014-12-03","-0.08908","-0.096","-0.083","12"
"15","0.6","2014-12-04","-0.09442","-0.105","-0.079","12"
"15","0.6","2014-12-05","-0.09167","-0.098","-0.084","12"
"15","0.6","2014-12-06","-0.09717","-0.107","-0.089","12"
"15","0.6","2014-12-07","-0.09817","-0.107","-0.089","12"
"15","0.6","2014-12-08","-0.10133","-0.111","-0.093","12"
"15","0.6","2014-12-09","-0.10308","-0.114","-0.095","12"
"15","0.6","2014-12-10","-0.10208","-0.109","-0.095","12"
"15","0.6","2014-12-11","-0.10225","-0.111","-0.093","12"
"15","0.6","2014-12-12","-0.10475","-0.119","-0.095","12"
"15","0.6","2014-12-13","-0.11058","-0.119","-0.1","12"
"15","0.6","2014-12-14","-0.11458","-0.132","-0.105","12"
"15","0.6","2014-12-15","-0.10675","-0.114","-0.1","12"
"15","0.6","2014-12-16","-0.10792","-0.114","-0.096","12"
"15","0.6","2014-12-17","-0.114","-0.119","-0.109","12"
"15","0.6","2014-12-18","-0.11067","-0.121","-0.094","12"
"15","0.6","2014-12-19","-0.11267","-0.123","-0.105","12"
"15","0.6","2014-12-20","-0.11258","-0.119","-0.107","12"
"15","0.6","2014-12-21","-0.1195","-0.126","-0.109","12"
"15","0.6","2014-12-22","-0.11825","-0.128","-0.109","12"
"15","0.6","2014-12-23","-0.11308","-0.123","-0.101","12"
"15","0.6","2014-12-24","-0.11742","-0.123","-0.109","12"
"15","0.6","2014-12-25","-0.12108","-0.129","-0.117","12"
"15","0.6","2014-12-26","-0.12592","-0.133","-0.11","12"
"15","0.6","2014-12-27","-0.127","-0.137","-0.12","12"
"15","0.6","2014-12-28","-0.12658","-0.14","-0.119","12"
"15","0.6","2014-12-29","-0.12833","-0.138","-0.115","12"
"15","0.6","2014-12-30","-0.12433","-0.144","-0.115","12"
"15","0.6","2014-12-31","-0.12542","-0.131","-0.116","12"
"15","0.6","2015-01-01","-0.12433","-0.131","-0.119","12"
"15","0.6","2015-01-02","-0.12275","-0.13","-0.115","12"
"15","0.6","2015-01-03","-0.12292","-0.13","-0.114","12"
"15","0.6","2015-01-04","-0.128","-0.135","-0.123","12"
"15","0.6","2015-01-05","-0.128","-0.135","-0.12","12"
"15","0.6","2015-01-06","-0.127","-0.134","-0.111","12"
"15","0.6","2015-01-07","-0.12533","-0.138","-0.116","12"
"15","0.6","2015-01-08","-0.12475","-0.132","-0.116","12"
"15","0.6","2015-01-09","-0.12558","-0.132","-0.119","12"
"15","0.6","2015-01-10","-0.12617","-0.139","-0.117","12"
"15","0.6","2015-01-11","-0.126","-0.134","-0.114","12"
"15","0.6","2015-01-12","-0.13","-0.135","-0.122","12"
"15","0.6","2015-01-13","-0.12917","-0.146","-0.118","12"
"15","0.6","2015-01-14","-0.13108","-0.141","-0.127","12"
"15","0.6","2015-01-15","-0.12758","-0.134","-0.12","12"
"15","0.6","2015-01-16","-0.12817","-0.137","-0.114","12"
"15","0.6","2015-01-17","-0.12892","-0.137","-0.123","12"
"15","0.6","2015-01-18","-0.13067","-0.147","-0.116","12"
"15","0.6","2015-01-19","-0.13058","-0.138","-0.119","12"
"15","0.6","2015-01-20","-0.12775","-0.141","-0.119","12"
"15","0.6","2015-01-21","-0.132","-0.141","-0.125","12"
"15","0.6","2015-01-22","-0.1275","-0.134","-0.125","12"
"15","0.6","2015-01-23","-0.13033","-0.138","-0.124","12"
"15","0.6","2015-01-24","-0.13175","-0.135","-0.118","12"
"15","0.6","2015-01-25","-0.13658","-0.146","-0.131","12"
"15","0.6","2015-01-26","-0.13217","-0.142","-0.123","12"
"15","0.6","2015-01-27","-0.13608","-0.143","-0.122","12"
"15","0.6","2015-01-28","-0.132","-0.147","-0.126","12"
"15","0.6","2015-01-29","-0.1305","-0.138","-0.116","12"
"15","0.6","2015-01-30","-0.13242","-0.138","-0.125","12"
"15","0.6","2015-01-31","-0.13233","-0.143","-0.122","12"
"15","0.6","2015-02-01","-0.13483","-0.141","-0.126","12"
"15","0.6","2015-02-02","-0.13383","-0.144","-0.127","12"
"15","0.6","2015-02-03","-0.13625","-0.144","-0.128","12"
"15","0.6","2015-02-04","-0.1335","-0.141","-0.122","12"
"15","0.6","2015-02-05","-0.13533","-0.146","-0.129","12"
"15","0.6","2015-02-06","-0.13175","-0.139","-0.125","12"
"15","0.6","2015-02-07","-0.13292","-0.147","-0.129","12"
"15","0.6","2015-02-08","-0.13508","-0.149","-0.125","12"
"15","0.6","2015-02-09","-0.13508","-0.146","-0.125","12"
"15","0.6","2015-02-10","-0.13467","-0.146","-0.123","12"
"15","0.6","2015-02-11","-0.13633","-0.146","-0.123","12"
"15","0.6","2015-02-12","-0.13325","-0.138","-0.12","12"
"15","0.6","2015-02-13","-0.13508","-0.152","-0.119","12"
"15","0.6","2015-02-14","-0.13592","-0.151","-0.12","12"
"15","0.6","2015-02-15","-0.13617","-0.146","-0.116","12"
"15","0.6","2015-02-16","-0.13383","-0.148","-0.123","12"
"15","0.6","2015-02-17","-0.1335","-0.147","-0.116","12"
"15","0.6","2015-02-18","-0.13608","-0.153","-0.128","12"
"15","0.6","2015-02-19","-0.13442","-0.141","-0.128","12"
"15","0.6","2015-02-20","-0.13542","-0.146","-0.12","12"
"15","0.6","2015-02-21","-0.13942","-0.156","-0.125","12"
"15","0.6","2015-02-22","-0.13975","-0.152","-0.131","12"
"15","0.6","2015-02-23","-0.13675","-0.143","-0.129","12"
"15","0.6","2015-02-24","-0.13808","-0.152","-0.128","12"
"15","0.6","2015-02-25","-0.14067","-0.15","-0.135","12"
"15","0.6","2015-02-26","-0.14192","-0.161","-0.128","12"
"15","0.6","2015-02-27","-0.13808","-0.149","-0.125","12"
"15","0.6","2015-02-28","-0.13767","-0.145","-0.126","12"
"15","0.6","2015-03-01","-0.13783","-0.146","-0.128","12"
"15","0.6","2015-03-02","-0.13867","-0.146","-0.132","12"
"15","0.6","2015-03-03","-0.14192","-0.152","-0.126","12"
"15","0.6","2015-03-04","-0.1435","-0.163","-0.135","12"
"15","0.6","2015-03-05","-0.14567","-0.159","-0.134","12"
"15","0.6","2015-03-06","-0.1455","-0.155","-0.136","12"
"15","0.6","2015-03-07","-0.14483","-0.152","-0.132","12"
"15","0.6","2015-03-08","-0.14675","-0.155","-0.137","12"
"15","0.6","2015-03-09","-0.14692","-0.154","-0.138","12"
"15","0.6","2015-03-10","-0.14633","-0.158","-0.138","12"
"15","0.6","2015-03-11","-0.14692","-0.158","-0.139","12"
"15","0.6","2015-03-12","-0.15275","-0.161","-0.141","12"
"15","0.6","2015-03-13","-0.15308","-0.161","-0.142","12"
"15","0.6","2015-03-14","-0.1555","-0.165","-0.147","12"
"15","0.6","2015-03-15","-0.15417","-0.168","-0.147","12"
"15","0.6","2015-03-16","-0.15767","-0.172","-0.147","12"
"15","0.6","2015-03-17","-0.15667","-0.161","-0.151","12"
"15","0.6","2015-03-18","-0.1555","-0.164","-0.149","12"
"15","0.6","2015-03-19","-0.15775","-0.164","-0.153","12"
"15","0.6","2015-03-20","-0.1605","-0.165","-0.155","12"
"15","0.6","2015-03-21","-0.16233","-0.169","-0.156","12"
"15","0.6","2015-03-22","-0.16408","-0.169","-0.159","12"
"15","0.6","2015-03-23","-0.1665","-0.177","-0.157","12"
"15","0.6","2015-03-24","-0.16733","-0.181","-0.16","12"
"15","0.6","2015-03-25","-0.17075","-0.182","-0.163","12"
"15","0.6","2015-03-26","-0.17017","-0.18","-0.155","12"
"15","0.6","2015-03-27","-0.17675","-0.184","-0.171","12"
"15","0.6","2015-03-28","-0.18033","-0.192","-0.163","12"
"15","0.6","2015-03-29","-0.18067","-0.191","-0.169","12"
"15","0.6","2015-03-30","-0.18342","-0.19","-0.177","12"
"15","0.6","2015-03-31","-0.18817","-0.198","-0.181","12"
"15","0.6","2015-04-01","-0.19067","-0.204","-0.182","12"
"15","0.6","2015-04-02","-0.19175","-0.198","-0.182","12"
"15","0.6","2015-04-03","-0.1975","-0.206","-0.191","12"
"15","0.6","2015-04-04","-0.19875","-0.203","-0.193","12"
"15","0.6","2015-04-05","-0.20183","-0.21","-0.197","12"
"15","0.6","2015-04-06","-0.20383","-0.216","-0.197","12"
"15","0.6","2015-04-07","-0.2135","-0.219","-0.203","12"
"15","0.6","2015-04-08","-0.21133","-0.226","-0.201","12"
"15","0.6","2015-04-09","-0.21617","-0.223","-0.208","12"
"15","0.6","2015-04-10","-0.21875","-0.233","-0.209","12"
"15","0.6","2015-04-11","-0.22475","-0.237","-0.218","12"
"15","0.6","2015-04-12","-0.22517","-0.234","-0.218","12"
"15","0.6","2015-04-13","-0.22983","-0.237","-0.224","12"
"15","0.6","2015-04-14","-0.23408","-0.238","-0.228","12"
"15","0.6","2015-04-15","-0.23942","-0.249","-0.232","12"
"15","0.6","2015-04-16","-0.24467","-0.251","-0.242","12"
"15","0.6","2015-04-17","-0.24717","-0.255","-0.242","12"
"15","0.6","2015-04-18","-0.2555","-0.261","-0.248","12"
"15","0.6","2015-04-19","-0.25933","-0.262","-0.253","12"
"15","0.6","2015-04-20","-0.26267","-0.269","-0.257","12"
"15","0.6","2015-04-21","-0.26625","-0.271","-0.259","12"
"15","0.6","2015-04-22","-0.27075","-0.278","-0.261","12"
"15","0.6","2015-04-23","-0.27542","-0.28","-0.269","12"
"15","0.6","2015-04-24","-0.28108","-0.287","-0.272","12"
"15","0.6","2015-04-25","-0.28917","-0.294","-0.284","12"
"15","0.6","2015-04-26","-0.29425","-0.3","-0.29","12"
"15","0.6","2015-04-27","-0.3","-0.305","-0.292","12"
"15","0.6","2015-04-28","-0.30933","-0.314","-0.305","12"
"15","0.6","2015-04-29","-0.316","-0.325","-0.306","12"
"15","0.6","2015-04-30","-0.32308","-0.33","-0.319","12"
"15","0.6","2015-05-01","-0.33258","-0.337","-0.328","12"
"15","0.6","2015-05-02","-0.33967","-0.349","-0.332","12"
"15","0.6","2015-05-03","-0.34667","-0.354","-0.337","12"
"15","0.6","2015-05-04","-0.35017","-0.355","-0.346","12"
"15","0.6","2015-05-05","-0.35183","-0.358","-0.343","12"
"15","0.6","2015-05-06","-0.36133","-0.369","-0.357","12"
"15","0.6","2015-05-07","-0.36442","-0.374","-0.347","12"
"15","0.6","2015-05-08","-0.3605","-0.368","-0.353","12"
"15","0.6","2015-05-09","-0.3615","-0.37","-0.351","12"
"15","0.6","2015-05-10","-0.35558","-0.367","-0.34","12"
"15","0.6","2015-05-11","-0.34833","-0.363","-0.341","12"
"15","0.6","2015-05-12","-0.33933","-0.348","-0.332","12"
"15","0.6","2015-05-13","-0.33242","-0.34","-0.324","12"
"15","0.6","2015-05-14","-0.324","-0.333","-0.314","12"
"15","0.6","2015-05-15","-0.25275","-0.328","-0.142","12"
"15","0.6","2015-05-16","-0.13617","-0.183","-0.108","12"
"15","0.6","2015-05-17","-0.118","-0.13","-0.106","12"
"15","0.6","2015-05-18","-0.1205","-0.131","-0.108","12"
"15","0.6","2015-05-19","-0.12625","-0.134","-0.119","12"
"15","0.6","2015-05-20","-0.12817","-0.133","-0.12","12"
"15","0.6","2015-05-21","-0.12925","-0.134","-0.124","12"
"15","0.6","2015-05-22","-0.1295","-0.133","-0.123","12"
"15","0.6","2015-05-23","-0.13267","-0.151","-0.124","12"
"15","0.6","2015-05-24","-0.20617","-0.232","-0.156","12"
"15","0.6","2015-05-25","-0.22517","-0.233","-0.216","12"
"15","0.6","2015-05-26","-0.23042","-0.237","-0.215","12"
"15","0.6","2015-05-27","-0.22858","-0.237","-0.212","12"
"15","0.6","2015-05-28","-0.229","-0.239","-0.22","12"
"15","0.6","2015-05-29","-0.22592","-0.236","-0.207","12"
"15","0.6","2015-05-30","-0.22542","-0.235","-0.213","12"
"15","0.6","2015-05-31","-0.22192","-0.236","-0.212","12"
"15","0.6","2015-06-01","-0.22217","-0.229","-0.212","12"
"15","0.6","2015-06-02","-0.22017","-0.231","-0.211","12"
"15","0.6","2015-06-03","-0.21817","-0.227","-0.207","12"
"15","0.6","2015-06-04","-0.21075","-0.219","-0.203","12"
"15","0.6","2015-06-05","-0.207","-0.216","-0.198","12"
"15","0.6","2015-06-06","-0.20075","-0.211","-0.185","12"
"15","0.6","2015-06-07","-0.19392","-0.208","-0.176","12"
"15","0.6","2015-06-08","-0.19275","-0.198","-0.188","12"
"15","0.6","2015-06-09","-0.18667","-0.199","-0.178","12"
"15","0.6","2015-06-10","-0.18283","-0.19","-0.173","12"
"15","0.6","2015-06-11","-0.17825","-0.185","-0.173","12"
"15","0.6","2015-06-12","-0.16758","-0.175","-0.158","12"
"15","0.6","2015-06-13","-0.16467","-0.173","-0.155","12"
"15","0.6","2015-06-14","-0.16392","-0.174","-0.157","12"
"15","0.6","2015-06-15","-0.15983","-0.167","-0.149","12"
"15","0.6","2015-06-16","-0.15842","-0.163","-0.148","12"
"15","0.6","2015-06-17","-0.15383","-0.162","-0.141","12"
"15","0.6","2015-06-18","-0.15133","-0.16","-0.137","12"
"15","0.6","2015-06-19","-0.15108","-0.159","-0.141","12"
"15","0.6","2015-06-20","-0.14908","-0.157","-0.143","12"
"15","0.6","2015-06-21","-0.14475","-0.152","-0.134","12"
"15","0.6","2015-06-22","-0.13742","-0.154","-0.128","12"
"15","0.6","2015-06-23","-0.14183","-0.15","-0.138","12"
"15","0.6","2015-06-24","-0.13308","-0.144","-0.119","12"
"15","0.6","2015-06-25","-0.12958","-0.136","-0.114","12"
"15","0.6","2015-06-26","-0.12975","-0.141","-0.118","12"
"15","0.6","2015-06-27","-0.12842","-0.14","-0.116","12"
"15","0.6","2015-06-28","-0.12583","-0.134","-0.116","12"
"15","0.6","2015-06-29","-0.12825","-0.138","-0.119","12"
"15","0.6","2015-06-30","-0.123","-0.141","-0.103","12"
"15","0.6","2015-07-01","-0.12025","-0.129","-0.095","12"
"15","0.6","2015-07-02","-0.1225","-0.133","-0.111","12"
"15","0.6","2015-07-03","-0.12825","-0.137","-0.113","12"
"15","0.6","2015-07-04","-0.1275","-0.135","-0.121","12"
"15","0.6","2015-07-05","-0.10317","-0.125","-0.081","12"
"15","0.6","2015-07-06","-0.09958","-0.113","-0.087","12"
"15","0.6","2015-07-07","-0.0945","-0.1","-0.081","12"
"15","0.6","2015-07-08","-0.10008","-0.105","-0.092","12"
"15","0.6","2015-07-09","-0.10025","-0.105","-0.094","12"
"15","0.6","2015-07-10","-0.0955","-0.109","-0.081","12"
"15","0.6","2015-07-11","-0.0975","-0.105","-0.091","12"
"15","0.6","2015-07-12","-0.09567","-0.108","-0.078","12"
"15","0.6","2015-07-13","-0.10025","-0.106","-0.087","12"
"15","0.6","2015-07-14","-0.08825","-0.103","-0.075","12"
"15","0.6","2015-07-15","-0.04667","-0.095","0.018","12"
"15","0.6","2015-07-16","0.16025","0.026","0.36","12"
"15","0.6","2015-07-17","0.49367","0.372","0.591","12"
"15","0.6","2015-07-18","0.62942","0.6","0.671","12"
"15","0.6","2015-07-19","0.68542","0.661","0.708","12"
"15","0.6","2015-07-20","0.74342","0.709","0.783","12"
"15","0.6","2015-07-21","0.86383","0.794","0.93","12"
"15","0.6","2015-07-22","1.00542","0.94","1.076","12"
"15","0.6","2015-07-23","1.15075","1.09","1.218","12"
"15","0.6","2015-07-24","1.32283","1.221","1.403","12"
"15","0.6","2015-07-25","1.45842","1.42","1.509","12"
"15","0.6","2015-07-26","1.55342","1.516","1.575","12"
"15","0.6","2015-07-27","1.62267","1.555","1.669","12"
"15","0.6","2015-07-28","1.70592","1.643","1.744","12"
"15","0.6","2015-07-29","1.73358","1.711","1.762","12"
"15","0.6","2015-07-30","1.75367","1.662","1.816","12"
"15","0.6","2015-07-31","1.84867","1.811","1.874","12"
"15","0.6","2015-08-01","1.90175","1.865","1.936","12"
"15","0.6","2015-08-02","2.00042","1.945","2.047","12"
"15","0.6","2015-08-03","2.09342","2.05","2.142","12"
"15","0.6","2015-08-04","2.19875","2.148","2.248","12"
"15","0.6","2015-08-05","2.19575","2.15","2.229","12"
"15","0.6","2015-08-06","2.31208","2.147","2.504","12"
"15","0.6","2015-08-07","2.61483","2.511","2.7","12"
"15","0.6","2015-08-08","2.78742","2.714","2.865","12"
"15","0.6","2015-08-09","2.96017","2.875","3.039","12"
"15","0.6","2015-08-10","3.13008","3.048","3.21","12"
"15","0.6","2015-08-11","3.28175","3.215","3.338","12"
"15","0.6","2015-08-12","3.40908","3.356","3.456","12"
"15","0.6","2015-08-13","3.51442","3.467","3.548","12"
"15","0.6","2015-08-14","3.59475","3.557","3.631","12"
"15","0.6","2015-08-15","3.68408","3.631","3.741","12"
"15","0.6","2015-08-16","3.73975","3.726","3.756","12"
"15","0.6","2015-08-17","3.68417","3.634","3.725","12"
"15","0.6","2015-08-18","3.5585","3.482","3.623","12"
"15","0.6","2015-08-19","3.40683","3.352","3.464","12"
"15","0.6","2015-08-20","3.30075","3.254","3.34","12"
"15","0.6","2015-08-21","3.186","3.122","3.241","12"
"15","0.6","2015-08-22","3.03742","2.97","3.11","12"
"15","0.6","2015-08-23","2.9","2.85","2.958","12"
"15","0.6","2015-08-24","2.818","2.797","2.85","12"
"15","0.6","2015-08-25","2.78517","2.78","2.793","12"
"15","0.6","2015-08-26","2.80242","2.788","2.816","12"
"15","0.6","2015-08-27","2.83483","2.816","2.855","12"
"15","0.6","2015-08-28","2.89108","2.859","2.923","12"
"15","0.6","2015-08-29","2.97458","2.923","3.02","12"
"15","0.6","2015-08-30","3.08125","3.027","3.135","12"
"15","0.6","2015-08-31","3.2145","3.151","3.282","12"
"15","0.6","2015-09-01","3.35925","3.29","3.426","12"
"15","0.6","2015-09-02","3.52033","3.435","3.6","12"
"15","0.6","2015-09-03","3.66425","3.612","3.699","12"
"15","0.6","2015-09-04","3.72542","3.709","3.741","12"
"15","0.6","2015-09-05","3.72383","3.703","3.74","12"
"15","0.6","2015-09-06","3.67325","3.639","3.701","12"
"15","0.6","2015-09-07","3.58575","3.529","3.631","12"
"15","0.6","2015-09-08","3.44858","3.383","3.509","12"
"15","0.6","2015-09-09","3.29467","3.218","3.363","12"
"15","0.6","2015-09-10","3.15833","3.105","3.213","12"
"15","0.6","2015-09-11","3.0515","3.013","3.093","12"
"15","0.6","2015-09-12","2.95383","2.899","2.995","12"
"15","0.6","2015-09-13","2.842","2.793","2.89","12"
"15","0.6","2015-09-14","2.75733","2.729","2.789","12"
"15","0.6","2015-09-15","2.71067","2.698","2.72","12"
"15","0.6","2015-09-16","2.67925","2.669","2.692","12"
"15","0.6","2015-09-17","2.64558","2.631","2.66","12"
"15","0.6","2015-09-18","2.6305","2.626","2.636","12"
"15","0.6","2015-09-19","2.62425","2.61","2.634","12"
"15","0.6","2015-09-20","2.58825","2.562","2.614","12"
"15","0.6","2015-09-21","2.51617","2.473","2.553","12"
"15","0.6","2015-09-22","2.41942","2.378","2.46","12"
"15","0.6","2015-09-23","2.31367","2.266","2.362","12"
"15","0.6","2015-09-24","2.21792","2.172","2.261","12"
"15","0.6","2015-09-25","2.12783","2.094","2.168","12"
"15","0.6","2015-09-26","2.04283","2","2.081","12"
"15","0.6","2015-09-27","1.95967","1.917","1.998","12"
"15","0.6","2015-09-28","1.88258","1.839","1.923","12"
"15","0.6","2015-09-29","1.80617","1.768","1.839","12"
"15","0.6","2015-09-30","1.73725","1.704","1.768","12"
"15","0.6","2015-10-01","1.6705","1.642","1.697","12"
"15","0.6","2015-10-02","1.60958","1.579","1.639","12"
"15","0.6","2015-10-03","1.54983","1.525","1.575","12"
"15","0.6","2015-10-04","1.49108","1.466","1.52","12"
"15","0.6","2015-10-05","1.442","1.416","1.464","12"
"15","0.6","2015-10-06","1.38975","1.365","1.407","12"
"15","0.6","2015-10-07","1.34092","1.316","1.366","12"
"15","0.6","2015-10-08","1.29633","1.274","1.32","12"
"15","0.6","2015-10-09","1.25283","1.228","1.269","12"
"15","0.6","2015-10-10","1.211","1.197","1.226","12"
"15","0.6","2015-10-11","1.16975","1.148","1.183","12"
"15","0.6","2015-10-12","1.13383","1.115","1.149","12"
"15","0.6","2015-10-13","1.09358","1.074","1.114","12"
"15","0.6","2015-10-14","1.05375","1.032","1.072","12"
"15","0.6","2015-10-15","1.01575","0.997","1.031","12"
"15","0.6","2015-10-16","0.98158","0.963","1.001","12"
"15","0.6","2015-10-17","0.95167","0.932","0.97","12"
"15","0.6","2015-10-18","0.91858","0.908","0.932","12"
"15","0.6","2015-10-19","0.88833","0.872","0.905","12"
"15","0.6","2015-10-20","0.85933","0.845","0.868","12"
"15","0.6","2015-10-21","0.83492","0.82","0.845","12"
"15","0.6","2015-10-22","0.80425","0.791","0.814","12"
"15","0.6","2015-10-23","0.7765","0.762","0.791","12"
"15","0.6","2015-10-24","0.75458","0.739","0.765","12"
"15","0.6","2015-10-25","0.725","0.705","0.734","12"
"15","0.6","2015-10-26","0.70183","0.69","0.716","12"
"15","0.6","2015-10-27","0.67767","0.666","0.691","12"
"15","0.6","2015-10-28","0.65175","0.635","0.661","12"
"15","0.6","2015-10-29","0.62542","0.612","0.638","12"
"15","0.6","2015-10-30","0.60425","0.594","0.616","12"
"15","0.6","2015-10-31","0.58208","0.571","0.594","12"
"15","0.6","2015-11-01","0.56175","0.551","0.581","12"
"15","0.6","2015-11-02","0.54375","0.535","0.555","12"
"15","0.6","2015-11-03","0.522","0.512","0.536","12"
"15","0.6","2015-11-04","0.50692","0.494","0.517","12"
"15","0.6","2015-11-05","0.48258","0.472","0.49","12"
"15","0.6","2015-11-06","0.46517","0.456","0.472","12"
"15","0.6","2015-11-07","0.45058","0.439","0.458","12"
"15","0.6","2015-11-08","0.436","0.425","0.443","12"
"15","0.6","2015-11-09","0.41625","0.405","0.43","12"
"15","0.6","2015-11-10","0.40508","0.394","0.411","12"
"15","0.6","2015-11-11","0.38592","0.372","0.399","12"
"15","0.6","2015-11-12","0.37267","0.364","0.381","12"
"15","0.6","2015-11-13","0.35908","0.35","0.371","12"
"15","0.6","2015-11-14","0.33808","0.328","0.348","12"
"15","0.6","2015-11-15","0.32708","0.317","0.335","12"
"15","0.6","2015-11-16","0.31517","0.304","0.324","12"
"15","0.6","2015-11-17","0.30233","0.296","0.308","12"
"15","0.6","2015-11-18","0.28825","0.277","0.295","12"
"15","0.6","2015-11-19","0.274","0.268","0.285","12"
"15","0.6","2015-11-20","0.26217","0.25","0.272","12"
"15","0.6","2015-11-21","0.24925","0.238","0.258","12"
"15","0.6","2015-11-22","0.23383","0.224","0.24","12"
"15","0.6","2015-11-23","0.21883","0.211","0.225","12"
"15","0.6","2015-11-24","0.20925","0.204","0.216","12"
"15","0.6","2015-11-25","0.20092","0.19","0.211","12"
"15","0.6","2015-11-26","0.191","0.186","0.199","12"
"15","0.6","2015-11-27","0.18333","0.178","0.186","12"
"15","0.6","2015-11-28","0.17408","0.163","0.185","12"
"15","0.6","2015-11-29","0.16542","0.159","0.172","12"
"15","0.6","2015-11-30","0.15817","0.15","0.168","12"
"15","0.6","2015-12-01","0.15258","0.147","0.166","12"
"15","0.6","2015-12-02","0.1415","0.134","0.148","12"
"15","0.6","2015-12-03","0.132","0.124","0.144","12"
"15","0.6","2015-12-04","0.12358","0.112","0.135","12"
"15","0.6","2015-12-05","0.11483","0.111","0.125","12"
"15","0.6","2015-12-06","0.10883","0.102","0.117","12"
"15","0.6","2015-12-07","0.10292","0.093","0.11","12"
"15","0.6","2015-12-08","0.09625","0.088","0.11","12"
"15","0.6","2015-12-09","0.08767","0.074","0.096","12"
"15","0.6","2015-12-10","0.07583","0.07","0.079","12"
"15","0.6","2015-12-11","0.0705","0.065","0.074","12"
"15","0.6","2015-12-12","0.0675","0.061","0.07","12"
"15","0.6","2015-12-13","0.05983","0.052","0.066","12"
"15","0.6","2015-12-14","0.05108","0.043","0.061","12"
"15","0.6","2015-12-15","0.04517","0.038","0.052","12"
"15","0.6","2015-12-16","0.04233","0.032","0.05","12"
"15","0.6","2015-12-17","0.03783","0.028","0.049","12"
"15","0.6","2015-12-18","0.03083","0.027","0.039","12"
"15","0.6","2015-12-19","0.02733","0.022","0.035","12"
"15","0.6","2015-12-20","0.02258","0.018","0.031","12"
"15","0.6","2015-12-21","0.01625","0.009","0.022","12"
"15","0.6","2015-12-22","0.0095","0","0.018","12"
"15","0.6","2015-12-23","0.00675","0","0.018","12"
"15","0.6","2015-12-24","0.00083","-0.005","0.008","12"
"15","0.6","2015-12-25","-0.00383","-0.014","0.003","12"
"15","0.6","2015-12-26","-0.00542","-0.014","0.003","12"
"15","0.6","2015-12-27","-0.01308","-0.015","-0.009","12"
"15","0.6","2015-12-28","-0.01758","-0.022","-0.014","12"
"15","0.6","2015-12-29","-0.02217","-0.029","-0.02","12"
"15","0.6","2015-12-30","-0.0295","-0.038","-0.024","12"
"15","0.6","2015-12-31","-0.031","-0.036","-0.027","12"
"15","0.6","2016-01-01","-0.03625","-0.042","-0.029","12"
"15","0.6","2016-01-02","-0.03883","-0.047","-0.033","12"
"15","0.6","2016-01-03","-0.04658","-0.055","-0.042","12"
"15","0.6","2016-01-04","-0.04667","-0.051","-0.038","12"
"15","0.6","2016-01-05","-0.05475","-0.069","-0.047","12"
"15","0.6","2016-01-06","-0.05583","-0.066","-0.044","12"
"15","0.6","2016-01-07","-0.05783","-0.066","-0.051","12"
"15","0.6","2016-01-08","-0.06575","-0.072","-0.059","12"
"15","0.6","2016-01-09","-0.06125","-0.072","-0.051","12"
"15","0.6","2016-01-10","-0.06792","-0.074","-0.059","12"
"15","0.6","2016-01-11","-0.06783","-0.073","-0.062","12"
"15","0.6","2016-01-12","-0.07575","-0.083","-0.069","12"
"15","0.6","2016-01-13","-0.08008","-0.087","-0.071","12"
"15","0.6","2016-01-14","-0.08292","-0.089","-0.075","12"
"15","0.6","2016-01-15","-0.08392","-0.092","-0.077","12"
"15","0.6","2016-01-16","-0.08717","-0.093","-0.082","12"
"15","0.6","2016-01-17","-0.08875","-0.095","-0.08","12"
"15","0.6","2016-01-18","-0.09158","-0.099","-0.087","12"
"15","0.6","2016-01-19","-0.09525","-0.1","-0.089","12"
"15","0.6","2016-01-20","-0.0935","-0.1","-0.085","12"
"15","0.6","2016-01-21","-0.09775","-0.105","-0.089","12"
"15","0.6","2016-01-22","-0.09767","-0.102","-0.089","12"
"15","0.6","2016-01-23","-0.09742","-0.105","-0.091","12"
"15","0.6","2016-01-24","-0.09975","-0.109","-0.093","12"
"15","0.6","2016-01-25","-0.10225","-0.113","-0.096","12"
"15","0.6","2016-01-26","-0.10183","-0.113","-0.092","12"
"15","0.6","2016-01-27","-0.10517","-0.111","-0.1","12"
"15","0.6","2016-01-28","-0.10675","-0.114","-0.099","12"
"15","0.6","2016-01-29","-0.10692","-0.118","-0.1","12"
"15","0.6","2016-01-30","-0.10742","-0.114","-0.1","12"
"15","0.6","2016-01-31","-0.10908","-0.114","-0.101","12"
"15","0.6","2016-02-01","-0.11158","-0.117","-0.108","12"
"15","0.6","2016-02-02","-0.11208","-0.116","-0.108","12"
"15","0.6","2016-02-03","-0.11158","-0.119","-0.104","12"
"15","0.6","2016-02-04","-0.11733","-0.128","-0.109","12"
"15","0.6","2016-02-05","-0.11825","-0.128","-0.109","12"
"15","0.6","2016-02-06","-0.11783","-0.123","-0.11","12"
"15","0.6","2016-02-07","-0.11942","-0.128","-0.108","12"
"15","0.6","2016-02-08","-0.11883","-0.13","-0.109","12"
"15","0.6","2016-02-09","-0.11892","-0.13","-0.109","12"
"15","0.6","2016-02-10","-0.1215","-0.125","-0.119","12"
"15","0.6","2016-02-11","-0.12492","-0.136","-0.116","12"
"15","0.6","2016-02-12","-0.12942","-0.141","-0.119","12"
"15","0.6","2016-02-13","-0.12667","-0.141","-0.119","12"
"15","0.6","2016-02-14","-0.12367","-0.132","-0.101","12"
"15","0.6","2016-02-15","-0.12892","-0.136","-0.123","12"
"15","0.6","2016-02-16","-0.13083","-0.14","-0.123","12"
"15","0.6","2016-02-17","-0.12717","-0.136","-0.114","12"
"15","0.6","2016-02-18","-0.13142","-0.138","-0.123","12"
"15","0.6","2016-02-19","-0.12925","-0.141","-0.121","12"
"15","0.6","2016-02-20","-0.12992","-0.137","-0.123","12"
"15","0.6","2016-02-21","-0.13242","-0.143","-0.12","12"
"15","0.6","2016-02-22","-0.132","-0.144","-0.12","12"
"15","0.6","2016-02-23","-0.13275","-0.144","-0.121","12"
"15","0.6","2016-02-24","-0.13075","-0.139","-0.123","12"
"15","0.6","2016-02-25","-0.13292","-0.14","-0.124","12"
"15","0.6","2016-02-26","-0.135","-0.15","-0.127","12"
"15","0.6","2016-02-27","-0.13408","-0.146","-0.123","12"
"15","0.6","2016-02-28","-0.13533","-0.141","-0.126","12"
"15","0.6","2016-02-29","-0.13275","-0.14","-0.123","12"
"15","0.6","2016-03-01","-0.13417","-0.142","-0.128","12"
"15","0.6","2016-03-02","-0.13708","-0.144","-0.13","12"
"15","0.6","2016-03-03","-0.14","-0.155","-0.132","12"
"15","0.6","2016-03-04","-0.14","-0.145","-0.135","12"
"15","0.6","2016-03-05","-0.13783","-0.146","-0.13","12"
"15","0.6","2016-03-06","-0.14258","-0.155","-0.137","12"
"15","0.6","2016-03-07","-0.14183","-0.154","-0.132","12"
"15","0.6","2016-03-08","-0.14317","-0.155","-0.137","12"
"15","0.6","2016-03-09","-0.142","-0.146","-0.137","12"
"15","0.6","2016-03-10","-0.14333","-0.151","-0.14","12"
"15","0.6","2016-03-11","-0.14225","-0.15","-0.133","12"
"15","0.6","2016-03-12","-0.14292","-0.147","-0.136","12"
"15","0.6","2016-03-13","-0.14658","-0.159","-0.136","12"
"15","0.6","2016-03-14","-0.14817","-0.159","-0.133","12"
"15","0.6","2016-03-15","-0.14717","-0.15","-0.143","12"
"15","0.6","2016-03-16","-0.14825","-0.155","-0.141","12"
"15","0.6","2016-03-17","-0.14917","-0.159","-0.142","12"
"15","0.6","2016-03-18","-0.15167","-0.168","-0.142","12"
"15","0.6","2016-03-19","-0.1525","-0.164","-0.145","12"
"15","0.6","2016-03-20","-0.15192","-0.156","-0.146","12"
"15","0.6","2016-03-21","-0.15042","-0.155","-0.146","12"
"15","0.6","2016-03-22","-0.15525","-0.164","-0.147","12"
"15","0.6","2016-03-23","-0.15758","-0.165","-0.15","12"
"15","0.6","2016-03-24","-0.15533","-0.164","-0.147","12"
"15","0.6","2016-03-25","-0.15625","-0.16","-0.151","12"
"15","0.6","2016-03-26","-0.15392","-0.158","-0.146","12"
"15","0.6","2016-03-27","-0.15767","-0.169","-0.15","12"
"15","0.6","2016-03-28","-0.15767","-0.165","-0.151","12"
"15","0.6","2016-03-29","-0.15933","-0.169","-0.148","12"
"15","0.6","2016-03-30","-0.1615","-0.166","-0.156","12"
"15","0.6","2016-03-31","-0.15833","-0.165","-0.151","12"
"15","0.6","2016-04-01","-0.16375","-0.17","-0.157","12"
"15","0.6","2016-04-02","-0.16275","-0.169","-0.147","12"
"15","0.6","2016-04-03","-0.16483","-0.174","-0.156","12"
"15","0.6","2016-04-04","-0.166","-0.174","-0.156","12"
"15","0.6","2016-04-05","-0.16925","-0.177","-0.164","12"
"15","0.6","2016-04-06","-0.16792","-0.172","-0.16","12"
"15","0.6","2016-04-07","-0.17075","-0.175","-0.165","12"
"15","0.6","2016-04-08","-0.17058","-0.178","-0.159","12"
"15","0.6","2016-04-09","-0.17442","-0.187","-0.166","12"
"15","0.6","2016-04-10","-0.18025","-0.183","-0.175","12"
"15","0.6","2016-04-11","-0.17967","-0.187","-0.174","12"
"15","0.6","2016-04-12","-0.18108","-0.194","-0.173","12"
"15","0.6","2016-04-13","-0.18275","-0.188","-0.178","12"
"15","0.6","2016-04-14","-0.18433","-0.192","-0.179","12"
"15","0.6","2016-04-15","-0.18683","-0.192","-0.178","12"
"15","0.6","2016-04-16","-0.18942","-0.197","-0.183","12"
"15","0.6","2016-04-17","-0.19167","-0.198","-0.186","12"
"15","0.6","2016-04-18","-0.19308","-0.197","-0.187","12"
"15","0.6","2016-04-19","-0.191","-0.197","-0.185","12"
"15","0.6","2016-04-20","-0.19567","-0.199","-0.189","12"
"15","0.6","2016-04-21","-0.196","-0.2","-0.192","12"
"15","0.6","2016-04-22","-0.20183","-0.207","-0.197","12"
"15","0.6","2016-04-23","-0.20383","-0.21","-0.195","12"
"15","0.6","2016-04-24","-0.20533","-0.216","-0.197","12"
"15","0.6","2016-04-25","-0.20717","-0.213","-0.204","12"
"15","0.6","2016-04-26","-0.20858","-0.217","-0.198","12"
"15","0.6","2016-04-27","-0.21317","-0.22","-0.205","12"
"15","0.6","2016-04-28","-0.217","-0.231","-0.206","12"
"15","0.6","2016-04-29","-0.21758","-0.223","-0.21","12"
"15","0.6","2016-04-30","-0.22342","-0.231","-0.216","12"
"15","0.6","2016-05-01","-0.2245","-0.23","-0.219","12"
"15","0.6","2016-05-02","-0.22692","-0.23","-0.221","12"
"15","0.6","2016-05-03","-0.23133","-0.236","-0.226","12"
"15","0.6","2016-05-04","-0.23358","-0.239","-0.228","12"
"15","0.6","2016-05-05","-0.23642","-0.241","-0.229","12"
"15","0.6","2016-05-06","-0.239","-0.243","-0.234","12"
"15","0.6","2016-05-07","-0.24183","-0.245","-0.239","12"
"15","0.6","2016-05-08","-0.24425","-0.252","-0.238","12"
"15","0.6","2016-05-09","-0.248","-0.253","-0.236","12"
"15","0.6","2016-05-10","-0.24867","-0.256","-0.243","12"
"15","0.6","2016-05-11","-0.25567","-0.263","-0.25","12"
"15","0.6","2016-05-12","-0.25983","-0.267","-0.256","12"
"15","0.6","2016-05-13","-0.26108","-0.267","-0.257","12"
"15","0.6","2016-05-14","-0.26467","-0.272","-0.257","12"
"15","0.6","2016-05-15","-0.26558","-0.269","-0.261","12"
"15","0.6","2016-05-16","-0.2695","-0.276","-0.264","12"
"15","0.6","2016-05-17","-0.27208","-0.276","-0.267","12"
"15","0.6","2016-05-18","-0.27642","-0.281","-0.27","12"
"15","0.6","2016-05-19","-0.27767","-0.282","-0.273","12"
"15","0.6","2016-05-20","-0.28092","-0.286","-0.275","12"
"15","0.6","2016-05-21","-0.28375","-0.29","-0.279","12"
"15","0.6","2016-05-22","-0.2875","-0.293","-0.279","12"
"15","0.6","2016-05-23","-0.29467","-0.299","-0.291","12"
"15","0.6","2016-05-24","-0.29308","-0.298","-0.282","12"
"15","0.6","2016-05-25","-0.29583","-0.3","-0.293","12"
"15","0.6","2016-05-26","-0.29808","-0.303","-0.293","12"
"15","0.6","2016-05-27","-0.29867","-0.304","-0.291","12"
"15","0.6","2016-05-28","-0.2995","-0.303","-0.295","12"
"15","0.6","2016-05-29","-0.30133","-0.307","-0.293","12"
"15","0.6","2016-05-30","-0.30125","-0.304","-0.296","12"
"15","0.6","2016-05-31","-0.30733","-0.309","-0.305","3"
"15","0.6","2016-07-20","-0.0954","-0.103","-0.088","5"
"15","0.6","2016-07-21","-0.10342","-0.109","-0.094","12"
"15","0.6","2016-07-22","-0.10358","-0.113","-0.09","12"
"15","0.6","2016-07-23","-0.10491","-0.118","-0.096","11"
"15","0.6","2016-07-24","-0.10392","-0.117","-0.092","12"
"15","0.6","2016-07-25","-0.10017","-0.113","-0.091","12"
"15","0.6","2016-07-26","-0.101","-0.112","-0.095","11"
"15","0.6","2016-07-30","-0.092","-0.092","-0.092","1"
"15","0.6","2016-07-31","-0.09567","-0.105","-0.086","12"
"15","0.6","2016-08-01","-0.09875","-0.109","-0.085","12"
"15","0.6","2016-08-02","-0.09845","-0.112","-0.092","11"
"15","0.6","2016-08-03","-0.09055","-0.099","-0.083","11"
"15","0.6","2016-08-04","-0.08991","-0.098","-0.084","11"
"15","0.6","2016-08-05","-0.09373","-0.103","-0.082","11"
"15","0.6","2016-08-06","-0.092","-0.1","-0.079","11"
"15","0.6","2016-08-07","-0.0872","-0.095","-0.079","10"
"15","0.6","2016-08-08","-0.08073","-0.089","-0.068","11"
"15","0.6","2016-08-09","-0.08555","-0.095","-0.074","11"
"15","0.6","2016-08-10","-0.08991","-0.096","-0.081","11"
"15","0.6","2016-08-11","-0.09245","-0.107","-0.078","11"
"15","0.6","2016-08-12","-0.08582","-0.096","-0.077","11"
"15","0.6","2016-08-13","-0.07964","-0.091","-0.067","11"
"15","0.6","2016-08-14","-0.07814","-0.088","-0.068","7"
"15","0.6","2016-08-15","-0.06975","-0.075","-0.059","12"
"15","0.6","2016-08-16","-0.072","-0.08","-0.065","12"
"15","0.6","2016-08-17","-0.07192","-0.077","-0.059","12"
"15","0.6","2016-08-18","-0.07375","-0.087","-0.063","12"
"15","0.6","2016-08-19","-0.06992","-0.094","-0.056","12"
"15","0.6","2016-08-20","-0.07092","-0.079","-0.063","12"
"15","0.6","2016-08-21","-0.07208","-0.082","-0.055","12"
"15","0.6","2016-08-22","-0.06842","-0.084","-0.053","12"
"15","0.6","2016-08-23","-0.06183","-0.07","-0.053","12"
"15","0.6","2016-08-24","-0.05617","-0.065","-0.04","12"
"15","0.6","2016-08-25","-0.05692","-0.066","-0.039","12"
"15","0.6","2016-08-26","-0.05842","-0.071","-0.049","12"
"15","0.6","2016-08-27","-0.06217","-0.072","-0.047","12"
"15","0.6","2016-08-28","-0.06758","-0.077","-0.06","12"
"15","0.6","2016-08-29","-0.06525","-0.076","-0.053","12"
"15","0.6","2016-08-30","-0.06375","-0.074","-0.051","8"
"15","0.6","2016-08-31","-0.06533","-0.07","-0.057","12"
"15","0.6","2016-09-01","-0.06325","-0.074","-0.057","12"
"15","0.6","2016-09-02","-0.047","-0.061","-0.034","12"
"15","0.6","2016-09-03","-0.02267","-0.05","0.005","12"
"15","0.6","2016-09-04","0.02992","0.004","0.073","12"
"15","0.6","2016-09-05","0.117","0.058","0.189","12"
"15","0.6","2016-09-06","0.41858","0.205","0.607","12"
"15","0.6","2016-09-07","0.72375","0.625","0.797","12"
"15","0.6","2016-09-08","0.832","0.8","0.859","12"
"15","0.6","2016-09-09","0.90867","0.87","0.937","12"
"15","0.6","2016-09-10","0.99042","0.953","1.027","12"
"15","0.6","2016-09-11","1.08908","1.033","1.147","12"
"15","0.6","2016-09-12","1.1975","1.144","1.233","12"
"15","0.6","2016-09-13","1.28442","1.249","1.318","12"
"15","0.6","2016-09-14","1.372","1.335","1.408","12"
"15","0.6","2016-09-15","1.4505","1.407","1.495","12"
"15","0.6","2016-09-16","1.52225","1.495","1.545","12"
"15","0.6","2016-09-17","1.56983","1.547","1.594","12"
"15","0.6","2016-09-18","1.58925","1.578","1.599","12"
"15","0.6","2016-09-19","1.56858","1.544","1.585","12"
"15","0.6","2016-09-20","1.50967","1.477","1.544","12"
"15","0.6","2016-09-21","1.43175","1.384","1.468","12"
"15","0.6","2016-09-22","1.34733","1.308","1.387","12"
"15","0.6","2016-09-23","1.26275","1.226","1.299","12"
"15","0.6","2016-09-24","1.18675","1.146","1.225","12"
"15","0.6","2016-09-25","1.11567","1.081","1.145","12"
"15","0.6","2016-09-26","1.05692","1.029","1.081","12"
"15","0.6","2016-09-27","1.01067","0.994","1.025","12"
"15","0.6","2016-09-28","0.99542","0.983","1.011","12"
"15","0.6","2016-09-29","0.98133","0.958","0.995","12"
"15","0.6","2016-09-30","0.95917","0.948","0.973","12"
"15","0.6","2016-10-01","0.93258","0.921","0.945","12"
"15","0.6","2016-10-02","0.91217","0.904","0.929","12"
"15","0.6","2016-10-03","0.893","0.887","0.904","12"
"15","0.6","2016-10-04","0.8755","0.866","0.893","12"
"15","0.6","2016-10-05","0.84525","0.827","0.855","12"
"15","0.6","2016-10-06","0.80267","0.777","0.819","12"
"15","0.6","2016-10-07","0.76025","0.733","0.779","12"
"15","0.6","2016-10-08","0.715","0.688","0.741","12"
"15","0.6","2016-10-09","0.6655","0.647","0.691","12"
"15","0.6","2016-10-10","0.62083","0.595","0.638","12"
"15","0.6","2016-10-11","0.57858","0.555","0.598","12"
"15","0.6","2016-10-12","0.54192","0.518","0.562","12"
"15","0.6","2016-10-13","0.50908","0.49","0.52","12"
"15","0.6","2016-10-14","0.47908","0.46","0.5","12"
"15","0.6","2016-10-15","0.44808","0.426","0.465","12"
"15","0.6","2016-10-16","0.4265","0.41","0.438","12"
"15","0.6","2016-10-17","0.39675","0.381","0.422","12"
"15","0.6","2016-10-18","0.37375","0.363","0.385","12"
"15","0.6","2016-10-19","0.35142","0.336","0.365","12"
"15","0.6","2016-10-20","0.32967","0.316","0.344","12"
"15","0.6","2016-10-21","0.31075","0.299","0.321","12"
"15","0.6","2016-10-22","0.2915","0.277","0.306","12"
"15","0.6","2016-10-23","0.28108","0.272","0.29","12"
"15","0.6","2016-10-24","0.2675","0.255","0.279","12"
"15","0.6","2016-10-25","0.25233","0.241","0.262","12"
"15","0.6","2016-10-26","0.2375","0.223","0.246","12"
"15","0.6","2016-10-27","0.22183","0.208","0.232","12"
"15","0.6","2016-10-28","0.21208","0.2","0.223","12"
"15","0.6","2016-10-29","0.20183","0.192","0.208","12"
"15","0.6","2016-10-30","0.18842","0.181","0.196","12"
"15","0.6","2016-10-31","0.17958","0.171","0.19","12"
"15","0.6","2016-11-01","0.169","0.159","0.177","12"
"15","0.6","2016-11-02","0.15842","0.149","0.164","12"
"15","0.6","2016-11-03","0.14575","0.135","0.153","12"
"15","0.6","2016-11-04","0.13975","0.133","0.148","12"
"15","0.6","2016-11-05","0.12917","0.124","0.138","12"
"15","0.6","2016-11-06","0.12083","0.112","0.127","12"
"15","0.6","2016-11-07","0.10755","0.094","0.115","11"
"15","0.6","2016-11-08","0.09775","0.088","0.103","12"
"15","0.6","2016-11-09","0.09208","0.081","0.1","12"
"15","0.6","2016-11-10","0.08333","0.077","0.092","12"
"15","0.6","2016-11-11","0.07525","0.072","0.081","12"
"15","0.6","2016-11-12","0.06442","0.055","0.072","12"
"15","0.6","2016-11-13","0.06383","0.057","0.073","12"
"15","0.6","2016-11-14","0.05625","0.045","0.064","12"
"15","0.6","2016-11-15","0.049","0.041","0.057","12"
"15","0.6","2016-11-16","0.04633","0.041","0.05","12"
"15","0.6","2016-11-17","0.044","0.039","0.056","12"
"15","0.6","2016-11-18","0.03617","0.026","0.05","12"
"15","0.6","2016-11-19","0.03067","0.019","0.042","12"
"15","0.6","2016-11-20","0.02542","0.013","0.031","12"
"15","0.6","2016-11-21","0.02142","0.012","0.028","12"
"15","0.6","2016-11-22","0.01733","0.012","0.025","12"
"15","0.6","2016-11-23","0.0125","0.007","0.016","12"
"15","0.6","2016-11-24","0.00917","0.003","0.016","12"
"15","0.6","2016-11-25","0.00658","-0.002","0.012","12"
"15","0.6","2016-11-26","-0.0025","-0.008","0.002","12"
"15","0.6","2016-11-27","-0.00575","-0.013","0.001","12"
"15","0.6","2016-11-28","-0.011","-0.018","0","12"
"15","0.6","2016-11-29","-0.01725","-0.031","-0.006","12"
"15","0.6","2016-11-30","-0.0165","-0.027","-0.011","12"
"15","0.6","2016-12-01","-0.02267","-0.031","-0.016","12"
"15","0.6","2016-12-02","-0.02267","-0.026","-0.017","12"
"15","0.6","2016-12-03","-0.02558","-0.032","-0.021","12"
"15","0.6","2016-12-04","-0.03283","-0.04","-0.027","12"
"15","0.6","2016-12-05","-0.03542","-0.043","-0.031","12"
"15","0.6","2016-12-06","-0.03658","-0.049","-0.029","12"
"15","0.6","2016-12-07","-0.03533","-0.043","-0.029","12"
"15","0.6","2016-12-08","-0.03908","-0.044","-0.03","12"
"15","0.6","2016-12-09","-0.03625","-0.048","-0.026","12"
"15","0.6","2016-12-10","-0.04217","-0.046","-0.037","12"
"15","0.6","2016-12-11","-0.04392","-0.048","-0.039","12"
"15","0.6","2016-12-12","-0.0515","-0.058","-0.045","12"
"15","0.6","2016-12-13","-0.05467","-0.067","-0.045","12"
"15","0.6","2016-12-14","-0.05333","-0.059","-0.049","12"
"15","0.6","2016-12-15","-0.05717","-0.063","-0.054","12"
"15","0.6","2016-12-16","-0.06158","-0.067","-0.054","12"
"15","0.6","2016-12-17","-0.06433","-0.068","-0.058","12"
"15","0.6","2016-12-18","-0.06692","-0.072","-0.063","12"
"15","0.6","2016-12-19","-0.06867","-0.076","-0.06","12"
"15","0.6","2016-12-20","-0.06475","-0.072","-0.055","12"
"15","0.6","2016-12-21","-0.067","-0.072","-0.061","12"
"15","0.6","2016-12-22","-0.06792","-0.072","-0.049","12"
"15","0.6","2016-12-23","-0.07175","-0.081","-0.067","12"
"15","0.6","2016-12-24","-0.07408","-0.079","-0.07","12"
"15","0.6","2016-12-25","-0.07317","-0.078","-0.06","12"
"15","0.6","2016-12-26","-0.07467","-0.082","-0.068","12"
"15","0.6","2016-12-27","-0.0825","-0.087","-0.078","12"
"15","0.6","2016-12-28","-0.08192","-0.085","-0.076","12"
"15","0.6","2016-12-29","-0.08142","-0.085","-0.075","12"
"15","0.6","2016-12-30","-0.08308","-0.093","-0.079","12"
"15","0.6","2016-12-31","-0.08683","-0.099","-0.081","12"
"15","0.6","2017-01-01","-0.08758","-0.094","-0.081","12"
"15","0.6","2017-01-02","-0.09408","-0.1","-0.088","12"
"15","0.6","2017-01-03","-0.09492","-0.104","-0.083","12"
"15","0.6","2017-01-04","-0.09442","-0.1","-0.087","12"
"15","0.6","2017-01-05","-0.10108","-0.104","-0.098","12"
"15","0.6","2017-01-06","-0.10283","-0.108","-0.095","12"
"15","0.6","2017-01-07","-0.103","-0.114","-0.094","12"
"15","0.6","2017-01-08","-0.10825","-0.114","-0.103","12"
"15","0.6","2017-01-09","-0.11033","-0.116","-0.106","12"
"15","0.6","2017-01-10","-0.112","-0.115","-0.106","12"
"15","0.6","2017-01-11","-0.116","-0.121","-0.111","12"
"15","0.6","2017-01-12","-0.1155","-0.121","-0.112","12"
"15","0.6","2017-01-13","-0.12125","-0.131","-0.111","12"
"15","0.6","2017-01-14","-0.12758","-0.137","-0.122","12"
"15","0.6","2017-01-15","-0.13492","-0.138","-0.124","12"
"15","0.6","2017-01-16","-0.14133","-0.148","-0.135","12"
"15","0.6","2017-01-17","-0.14425","-0.151","-0.139","12"
"15","0.6","2017-01-18","-0.14558","-0.158","-0.14","12"
"15","0.6","2017-01-19","-0.15058","-0.157","-0.14","12"
"15","0.6","2017-01-20","-0.15392","-0.162","-0.148","12"
"15","0.6","2017-01-21","-0.16217","-0.167","-0.157","12"
"15","0.6","2017-01-22","-0.16542","-0.171","-0.156","12"
"15","0.6","2017-01-23","-0.16975","-0.177","-0.164","12"
"15","0.6","2017-01-24","-0.17683","-0.183","-0.171","12"
"15","0.6","2017-01-25","-0.18192","-0.192","-0.177","12"
"15","0.6","2017-01-26","-0.1925","-0.196","-0.187","12"
"15","0.6","2017-01-27","-0.19708","-0.207","-0.191","12"
"15","0.6","2017-01-28","-0.21108","-0.221","-0.203","12"
"15","0.6","2017-01-29","-0.22025","-0.23","-0.209","12"
"15","0.6","2017-01-30","-0.23217","-0.242","-0.227","12"
"15","0.6","2017-01-31","-0.24442","-0.25","-0.237","12"
"15","0.6","2017-02-01","-0.26208","-0.271","-0.251","12"
"15","0.6","2017-02-02","-0.28292","-0.293","-0.266","12"
"15","0.6","2017-02-03","-0.30333","-0.316","-0.293","12"
"15","0.6","2017-02-04","-0.32333","-0.339","-0.293","12"
"15","0.6","2017-02-05","-0.35458","-0.366","-0.345","12"
"15","0.6","2017-02-06","-0.37867","-0.389","-0.366","12"
"15","0.6","2017-02-07","-0.40317","-0.41","-0.397","12"
"15","0.6","2017-02-08","-0.421","-0.433","-0.41","12"
"15","0.6","2017-02-09","-0.44025","-0.447","-0.433","12"
"15","0.6","2017-02-10","-0.46008","-0.471","-0.448","12"
"15","0.6","2017-02-11","-0.4785","-0.489","-0.471","12"
"15","0.6","2017-02-12","-0.495","-0.502","-0.489","12"
"15","0.6","2017-02-13","-0.507","-0.513","-0.501","12"
"15","0.6","2017-02-14","-0.51817","-0.522","-0.512","12"
"15","0.6","2017-02-15","-0.53167","-0.539","-0.521","12"
"15","0.6","2017-02-16","-0.546","-0.553","-0.539","12"
"15","0.6","2017-02-17","-0.55575","-0.56","-0.548","12"
"15","0.6","2017-02-18","-0.56533","-0.576","-0.554","12"
"15","0.6","2017-02-19","-0.57542","-0.58","-0.568","12"
"15","0.6","2017-02-20","-0.58225","-0.585","-0.579","12"
"15","0.6","2017-02-21","-0.58808","-0.597","-0.579","12"
"15","0.6","2017-02-22","-0.59475","-0.597","-0.591","12"
"15","0.6","2017-02-23","-0.60142","-0.61","-0.593","12"
"15","0.6","2017-02-24","-0.61083","-0.615","-0.604","12"
"15","0.6","2017-02-25","-0.61692","-0.621","-0.612","12"
"15","0.6","2017-02-26","-0.62042","-0.627","-0.612","12"
"15","0.6","2017-02-27","-0.63008","-0.638","-0.62","12"
"15","0.6","2017-02-28","-0.63408","-0.638","-0.629","12"
"15","0.6","2017-03-01","-0.64225","-0.649","-0.634","12"
"15","0.6","2017-03-02","-0.64725","-0.655","-0.639","12"
"15","0.6","2017-03-03","-0.65092","-0.658","-0.641","12"
"15","0.6","2017-03-04","-0.65808","-0.666","-0.651","12"
"15","0.6","2017-03-05","-0.66217","-0.669","-0.655","12"
"15","0.6","2017-03-06","-0.66975","-0.68","-0.665","12"
"15","0.6","2017-03-07","-0.67408","-0.68","-0.668","12"
"15","0.6","2017-03-08","-0.67808","-0.684","-0.671","12"
"15","0.6","2017-03-09","-0.68042","-0.684","-0.675","12"
"15","0.6","2017-03-10","-0.68683","-0.694","-0.68","12"
"15","0.6","2017-03-11","-0.693","-0.696","-0.687","12"
"15","0.6","2017-03-12","-0.69525","-0.703","-0.689","12"
"15","0.6","2017-03-13","-0.69708","-0.703","-0.684","12"
"15","0.6","2017-03-14","-0.70025","-0.707","-0.696","12"
"15","0.6","2017-03-15","-0.7065","-0.71","-0.699","12"
"15","0.6","2017-03-16","-0.70717","-0.71","-0.703","12"
"15","0.6","2017-03-17","-0.71233","-0.719","-0.707","12"
"15","0.6","2017-03-18","-0.71642","-0.724","-0.713","12"
"15","0.6","2017-03-19","-0.71958","-0.724","-0.713","12"
"15","0.6","2017-03-20","-0.72158","-0.728","-0.718","12"
"15","0.6","2017-03-21","-0.72383","-0.733","-0.719","12"
"15","0.6","2017-03-22","-0.72542","-0.733","-0.719","12"
"15","0.6","2017-03-23","-0.72975","-0.74","-0.724","12"
"15","0.6","2017-03-24","-0.72983","-0.736","-0.719","12"
"15","0.6","2017-03-25","-0.73225","-0.738","-0.724","12"
"15","0.6","2017-03-26","-0.73555","-0.742","-0.729","11"
"15","0.6","2017-03-27","-0.74158","-0.751","-0.733","12"
"15","0.6","2017-03-28","-0.74283","-0.751","-0.736","12"
"15","0.6","2017-03-29","-0.74833","-0.752","-0.742","6"
"15","0.6","2017-03-30",,,,"0"
"15","0.6","2017-03-31",,,,"0"
"15","0.6","2017-04-01",,,,"0"
"15","0.6","2017-04-02",,,,"0"
"15","0.6","2017-04-03",,,,"0"
"15","0.6","2017-04-04",,,,"0"
"15","0.6","2017-04-05",,,,"0"
"15","0.6","2017-04-06",,,,"0"
"15","0.6","2017-04-07","-0.74867","-0.754","-0.742","6"
"15","0.6","2017-04-08","-0.75217","-0.762","-0.743","12"
"15","0.6","2017-04-09","-0.75225","-0.764","-0.742","12"
"15","0.6","2017-04-10","-0.75333","-0.762","-0.742","12"
"15","0.6","2017-04-11","-0.75633","-0.762","-0.747","12"
"15","0.6","2017-04-12","-0.761","-0.762","-0.76","2"
"15","0.6","2017-04-13",,,,"0"
"15","0.6","2017-04-14",,,,"0"
"15","0.6","2017-04-15",,,,"0"
"15","0.6","2017-04-16",,,,"0"
"15","0.6","2017-04-17",,,,"0"
"15","0.6","2017-04-18",,,,"0"
"15","0.6","2017-04-19",,,,"0"
"15","0.6","2017-04-20",,,,"0"
"15","0.6","2017-04-21",,,,"0"
"15","0.6","2017-04-22",,,,"0"
"15","0.6","2017-04-23",,,,"0"
"15","0.6","2017-04-24",,,,"0"
"15","0.6","2017-04-25",,,,"0"
"15","0.6","2017-04-26",,,,"0"
"15","0.6","2017-04-27",,,,"0"
"15","0.6","2017-04-28",,,,"0"
"15","0.6","2017-04-29",,,,"0"
"15","0.6","2017-04-30",,,,"0"
"15","0.6","2017-05-01",,,,"0"
"15","0.6","2017-05-02",,,,"0"
"15","0.6","2017-05-03",,,,"0"
"15","0.6","2017-05-04",,,,"0"
"15","0.6","2017-05-05",,,,"0"
"15","0.6","2017-05-06",,,,"0"
"15","0.6","2017-05-07",,,,"0"
"15","0.6","2017-05-08",,,,"0"
"15","0.6","2017-05-09",,,,"0"
"15","0.6","2017-05-10",,,,"0"
"15","0.6","2017-05-11",,,,"0"
"15","0.6","2017-05-12",,,,"0"
"15","0.6","2017-05-13",,,,"0"
"15","0.6","2017-05-14",,,,"0"
"15","0.6","2017-05-15",,,,"0"
"15","0.6","2017-05-16",,,,"0"
"15","0.6","2017-05-17",,,,"0"
"15","0.6","2017-05-18",,,,"0"
"15","0.6","2017-05-19",,,,"0"
"15","0.6","2017-05-20",,,,"0"
"15","0.6","2017-05-21",,,,"0"
"15","0.6","2017-05-22",,,,"0"
"15","0.6","2017-05-23","-0.7312","-0.738","-0.721","5"
"15","0.6","2017-05-24","-0.71525","-0.738","-0.699","12"
"15","0.6","2017-05-25","-0.6925","-0.705","-0.68","12"
"15","0.6","2017-05-26","-0.67758","-0.687","-0.665","12"
"15","0.6","2017-05-27","-0.65583","-0.668","-0.646","12"
"15","0.6","2017-05-28","-0.63083","-0.65","-0.612","12"
"15","0.6","2017-05-29","-0.6005","-0.614","-0.591","12"
"15","0.6","2017-05-30","-0.57075","-0.582","-0.557","12"
"15","0.6","2017-05-31","-0.53892","-0.567","-0.518","12"
"15","0.6","2017-06-01","-0.50292","-0.522","-0.48","12"
"15","0.6","2017-06-02","-0.45517","-0.487","-0.422","12"
"15","0.6","2017-06-03","-0.39125","-0.43","-0.363","12"
"15","0.6","2017-06-04","-0.31792","-0.367","-0.281","12"
"15","0.6","2017-06-05","-0.26108","-0.285","-0.241","12"
"15","0.6","2017-06-06","-0.23542","-0.244","-0.224","12"
"15","0.6","2017-06-07","-0.21517","-0.23","-0.203","12"
"15","0.6","2017-06-08","-0.20125","-0.217","-0.181","12"
"15","0.6","2017-06-09","-0.19475","-0.205","-0.188","12"
"15","0.6","2017-06-10","-0.185","-0.198","-0.168","12"
"15","0.6","2017-06-11","-0.17558","-0.194","-0.164","12"
"15","0.6","2017-06-12","-0.17483","-0.181","-0.17","12"
"15","0.6","2017-06-13","-0.1645","-0.173","-0.153","12"
"15","0.6","2017-06-14","-0.16558","-0.172","-0.152","12"
"15","0.6","2017-06-15","-0.164","-0.173","-0.156","12"
"15","0.6","2017-06-16","-0.15817","-0.165","-0.147","12"
"15","0.6","2017-06-17","-0.15367","-0.164","-0.143","12"
"15","0.6","2017-06-18","-0.14817","-0.156","-0.141","12"
"15","0.6","2017-06-19","-0.14525","-0.159","-0.138","12"
"15","0.6","2017-06-20","-0.14083","-0.15","-0.133","12"
"15","0.6","2017-06-21","-0.14108","-0.154","-0.127","12"
"15","0.6","2017-06-22","-0.13167","-0.146","-0.121","12"
"15","0.6","2017-06-23","-0.13492","-0.144","-0.126","12"
"15","0.6","2017-06-24","-0.12867","-0.141","-0.118","12"
"15","0.6","2017-06-25","-0.13017","-0.139","-0.123","12"
"15","0.6","2017-06-26","-0.12517","-0.136","-0.114","12"
"15","0.6","2017-06-27","-0.12358","-0.133","-0.116","12"
"15","0.6","2017-06-28","-0.12417","-0.141","-0.112","12"
"15","0.6","2017-06-29","-0.126","-0.13","-0.122","12"
"15","0.6","2017-06-30","-0.12083","-0.131","-0.112","12"
"15","0.6","2017-07-01","-0.12492","-0.133","-0.118","12"
"15","0.6","2017-07-02","-0.12308","-0.13","-0.115","12"
"15","0.6","2017-07-03","-0.11167","-0.127","-0.094","12"
"15","0.6","2017-07-04","-0.10883","-0.124","-0.097","12"
"15","0.6","2017-07-05","-0.09392","-0.118","-0.027","12"
"15","0.6","2017-07-06","-0.05467","-0.082","-0.026","12"
"15","0.6","2017-07-07","-0.02717","-0.038","-0.014","12"
"15","0.6","2017-07-08","-0.02442","-0.033","-0.015","12"
"15","0.6","2017-07-09","-0.028","-0.035","-0.02","12"
"15","0.6","2017-07-10","-0.0285","-0.035","-0.024","12"
"15","0.6","2017-07-11","-0.028","-0.036","-0.021","12"
"15","0.6","2017-07-12","-0.03","-0.041","-0.023","12"
"15","0.6","2017-07-13","-0.03","-0.035","-0.023","12"
"15","0.6","2017-07-14","-0.03317","-0.039","-0.029","12"
"15","0.6","2017-07-15","-0.03125","-0.038","-0.024","12"
"15","0.6","2017-07-16","-0.03275","-0.039","-0.024","12"
"15","0.6","2017-07-17","-0.02842","-0.032","-0.02","12"
"15","0.6","2017-07-18","-0.03567","-0.046","-0.027","12"
"15","0.6","2017-07-19","-0.04308","-0.053","-0.035","12"
"15","0.6","2017-07-20","-0.03208","-0.042","-0.02","12"
"15","0.6","2017-07-21","-0.02875","-0.037","-0.018","12"
"15","0.6","2017-07-22","-0.02808","-0.044","-0.018","12"
"15","0.6","2017-07-23","-0.02875","-0.036","-0.019","12"
"15","0.6","2017-07-24","-0.037","-0.05","-0.024","12"
"15","0.6","2017-07-25","-0.03758","-0.045","-0.036","12"
"15","0.6","2017-07-26","-0.03825","-0.05","-0.03","12"
"15","0.6","2017-07-27","-0.03317","-0.037","-0.027","12"
"15","0.6","2017-07-28","-0.03117","-0.039","-0.018","12"
"15","0.6","2017-07-29","-0.0275","-0.033","-0.019","12"
"15","0.6","2017-07-30","-0.027","-0.036","-0.018","12"
"15","0.6","2017-07-31","-0.02758","-0.035","-0.019","12"
"15","0.6","2017-08-01","-0.02725","-0.036","-0.021","12"
"15","0.6","2017-08-02","-0.02308","-0.033","-0.013","12"
"15","0.6","2017-08-03","-0.02192","-0.031","-0.013","12"
"15","0.6","2017-08-04","-0.012","-0.024","-0.004","12"
"15","0.6","2017-08-05","0.03442","-0.007","0.084","12"
"15","0.6","2017-08-06","0.20725","0.104","0.328","12"
"15","0.6","2017-08-07","0.51108","0.372","0.69","12"
"15","0.6","2017-08-08","0.88517","0.729","0.98","12"
"15","0.6","2017-08-09","1.19358","0.989","1.389","12"
"15","0.6","2017-08-10","1.50433","1.386","1.658","12"
"15","0.6","2017-08-11","1.7205","1.674","1.751","12"
"15","0.6","2017-08-12","1.74683","1.726","1.758","12"
"15","0.6","2017-08-13","1.68775","1.639","1.724","12"
"15","0.6","2017-08-14","1.59825","1.555","1.635","12"
"15","0.6","2017-08-15","1.49858","1.442","1.547","12"
"15","0.6","2017-08-16","1.38342","1.349","1.433","12"
"15","0.6","2017-08-17","1.34825","1.34","1.358","12"
"15","0.6","2017-08-18","1.40358","1.369","1.445","12"
"15","0.6","2017-08-19","1.53025","1.45","1.613","12"
"15","0.6","2017-08-20","1.72242","1.627","1.792","12"
"15","0.6","2017-08-21","1.86317","1.813","1.901","12"
"15","0.6","2017-08-22","1.94042","1.917","1.96","12"
"15","0.6","2017-08-23","1.96267","1.951","1.977","12"
"15","0.6","2017-08-24","1.98767","1.968","2.009","12"
"15","0.6","2017-08-25","2.04617","2.001","2.088","12"
"15","0.6","2017-08-26","2.12667","2.076","2.162","12"
"15","0.6","2017-08-27","2.22567","2.182","2.281","12"
"15","0.6","2017-08-28","2.33533","2.284","2.387","12"
"15","0.6","2017-08-29","2.43918","2.395","2.479","11"
"15","0.6","2017-08-30","2.52125","2.475","2.569","12"
"15","0.6","2017-08-31","2.6065","2.569","2.652","12"
"15","0.6","2017-09-01","2.73525","2.665","2.826","12"
"15","0.6","2017-09-02","2.89458","2.839","2.923","12"
"15","0.6","2017-09-03","2.8935","2.853","2.922","12"
"15","0.6","2017-09-04","2.78817","2.725","2.854","12"
"15","0.6","2017-09-05","2.651","2.585","2.713","12"
"15","0.6","2017-09-06","2.51358","2.453","2.57","12"
"15","0.6","2017-09-07","2.3825","2.335","2.441","12"
"15","0.6","2017-09-08","2.30167","2.281","2.33","12"
"15","0.6","2017-09-09","2.24842","2.222","2.273","12"
"15","0.6","2017-09-10","2.20833","2.194","2.226","12"
"15","0.6","2017-09-11","2.16925","2.135","2.194","12"
"15","0.6","2017-09-12","2.09517","2.052","2.134","12"
"15","0.6","2017-09-13","2.00517","1.954","2.048","12"
"15","0.6","2017-09-14","1.89908","1.842","1.95","12"
"15","0.6","2017-09-15","1.79542","1.748","1.843","12"
"15","0.6","2017-09-16","1.69133","1.643","1.74","12"
"15","0.6","2017-09-17","1.59367","1.55","1.632","12"
"15","0.6","2017-09-18","1.50733","1.467","1.545","12"
"15","0.6","2017-09-19","1.4205","1.383","1.452","12"
"15","0.6","2017-09-20","1.3445","1.304","1.375","12"
"15","0.6","2017-09-21","1.27667","1.245","1.307","12"
"15","0.6","2017-09-22","1.21433","1.188","1.238","12"
"15","0.6","2017-09-23","1.15217","1.125","1.181","12"
"15","0.6","2017-09-24","1.09242","1.068","1.117","12"
"15","0.6","2017-09-25","1.04042","1.022","1.059","12"
"15","0.6","2017-09-26","0.99167","0.967","1.013","12"
"15","0.6","2017-09-27","0.94608","0.923","0.966","12"
"15","0.6","2017-09-28","0.90758","0.895","0.923","12"
"15","0.6","2017-09-29","0.87383","0.86","0.898","12"
"15","0.6","2017-09-30","0.83733","0.817","0.852","12"
"15","0.6","2017-10-01","0.80042","0.782","0.816","12"
"15","0.6","2017-10-02","0.76658","0.747","0.781","12"
"15","0.6","2017-10-03","0.73","0.707","0.751","12"
"15","0.6","2017-10-04","0.69442","0.683","0.71","12"
"15","0.6","2017-10-05","0.66233","0.647","0.677","12"
"15","0.6","2017-10-06","0.6245","0.609","0.64","12"
"15","0.6","2017-10-07","0.59958","0.59","0.607","12"
"15","0.6","2017-10-08","0.57467","0.562","0.588","12"
"15","0.6","2017-10-09","0.55242","0.54","0.56","12"
"15","0.6","2017-10-10","0.53","0.519","0.537","12"
"15","0.6","2017-10-11","0.51217","0.502","0.518","12"
"15","0.6","2017-10-12","0.488","0.48","0.496","12"
"15","0.6","2017-10-13","0.4705","0.459","0.477","12"
"15","0.6","2017-10-14","0.453","0.443","0.462","12"
"15","0.6","2017-10-15","0.43358","0.415","0.445","12"
"15","0.6","2017-10-16","0.41517","0.407","0.422","12"
"15","0.6","2017-10-17","0.39692","0.387","0.406","12"
"15","0.6","2017-10-18","0.37892","0.37","0.386","12"
"15","0.6","2017-10-19","0.36108","0.353","0.369","12"
"15","0.6","2017-10-20","0.34633","0.336","0.357","12"
"15","0.6","2017-10-21","0.32867","0.321","0.343","12"
"15","0.6","2017-10-22","0.30767","0.294","0.319","12"
"15","0.6","2017-10-23","0.28983","0.285","0.299","12"
"15","0.6","2017-10-24","0.28167","0.276","0.29","12"
"15","0.6","2017-10-25","0.27125","0.266","0.283","12"
"15","0.6","2017-10-26","0.26042","0.255","0.267","12"
"15","0.6","2017-10-27","0.24558","0.235","0.254","12"
"15","0.6","2017-10-28","0.2325","0.22","0.241","12"
"15","0.6","2017-10-29","0.22233","0.212","0.23","12"
"15","0.6","2017-10-30","0.21125","0.203","0.22","12"
"15","0.6","2017-10-31","0.20025","0.189","0.205","12"
"15","0.6","2017-11-01","0.19385","0.186","0.199","13"
"15","0.6","2017-11-02","0.18283","0.176","0.19","12"
"15","0.6","2017-11-03","0.17208","0.166","0.177","12"
"15","0.6","2017-11-04","0.16667","0.159","0.176","12"
"15","0.6","2017-11-05","0.15525","0.147","0.164","12"
"15","0.6","2017-11-06","0.14467","0.139","0.148","12"
"15","0.6","2017-11-07","0.14042","0.131","0.145","12"
"15","0.6","2017-11-08","0.13158","0.124","0.136","12"
"15","0.6","2017-11-09","0.12367","0.116","0.131","12"
"15","0.6","2017-11-10","0.11642","0.112","0.125","12"
"15","0.6","2017-11-11","0.11108","0.104","0.113","12"
"15","0.6","2017-11-12","0.10333","0.096","0.109","12"
"15","0.6","2017-11-13","0.09567","0.092","0.098","12"
"15","0.6","2017-11-14","0.08783","0.082","0.092","12"
"15","0.6","2017-11-15","0.08583","0.079","0.089","12"
"15","0.6","2017-11-16","0.0845","0.08","0.089","12"
"15","0.6","2017-11-17","0.07583","0.072","0.08","12"
"15","0.6","2017-11-18","0.0665","0.059","0.076","12"
"15","0.6","2017-11-19","0.06358","0.058","0.067","12"
"15","0.6","2017-11-20","0.05717","0.051","0.063","12"
"15","0.6","2017-11-21","0.05575","0.051","0.061","12"
"15","0.6","2017-11-22","0.05042","0.037","0.06","12"
"15","0.6","2017-11-23","0.045","0.041","0.055","12"
"15","0.6","2017-11-24","0.042","0.035","0.048","12"
"15","0.6","2017-11-25","0.03617","0.029","0.045","12"
"15","0.6","2017-11-26","0.03008","0.018","0.037","12"
"15","0.6","2017-11-27","0.02442","0.013","0.031","12"
"15","0.6","2017-11-28","0.02425","0.018","0.028","12"
"15","0.6","2017-11-29","0.02367","0.013","0.031","12"
"15","0.6","2017-11-30","0.01283","0.004","0.022","12"
"15","0.6","2017-12-01","0.00883","0.004","0.013","12"
"15","0.6","2017-12-02","0.00283","-0.002","0.007","12"
"15","0.6","2017-12-03","0.00108","-0.006","0.007","12"
"15","0.6","2017-12-04","-0.00208","-0.009","0.004","12"
"15","0.6","2017-12-05","-0.00283","-0.009","0","12"
"15","0.6","2017-12-06","-0.00942","-0.014","-0.005","12"
"15","0.6","2017-12-07","-0.00967","-0.014","-0.005","12"
"15","0.6","2017-12-08","-0.009","-0.014","-0.005","12"
"15","0.6","2017-12-09","-0.02008","-0.029","-0.013","12"
"15","0.6","2017-12-10","-0.02017","-0.029","-0.014","12"
"15","0.6","2017-12-11","-0.01658","-0.023","-0.009","12"
"15","0.6","2017-12-12","-0.01892","-0.027","-0.009","12"
"15","0.6","2017-12-13","-0.0255","-0.032","-0.023","12"
"15","0.6","2017-12-14","-0.0265","-0.032","-0.018","12"
"15","0.6","2017-12-15","-0.02883","-0.036","-0.02","12"
"15","0.6","2017-12-16","-0.03333","-0.046","-0.026","12"
"15","0.6","2017-12-17","-0.03392","-0.041","-0.021","12"
"15","0.6","2017-12-18","-0.03633","-0.04","-0.031","12"
"15","0.6","2017-12-19","-0.03583","-0.045","-0.027","12"
"15","0.6","2017-12-20","-0.0365","-0.04","-0.031","12"
"15","0.6","2017-12-21","-0.0385","-0.045","-0.032","12"
"15","0.6","2017-12-22","-0.04117","-0.048","-0.033","12"
"15","0.6","2017-12-23","-0.04475","-0.052","-0.034","12"
"15","0.6","2017-12-24","-0.0405","-0.044","-0.029","12"
"15","0.6","2017-12-25","-0.04108","-0.047","-0.036","12"
"15","0.6","2017-12-26","-0.04392","-0.05","-0.036","12"
"15","0.6","2017-12-27","-0.04342","-0.049","-0.04","12"
"15","0.6","2017-12-28","-0.04792","-0.059","-0.04","12"
"15","0.6","2017-12-29","-0.05042","-0.059","-0.045","12"
"15","0.6","2017-12-30","-0.05067","-0.063","-0.043","12"
"15","0.6","2017-12-31","-0.04992","-0.057","-0.043","12"
"15","0.6","2018-01-01","-0.05225","-0.057","-0.049","12"
"15","0.6","2018-01-02","-0.05392","-0.063","-0.049","12"
"15","0.6","2018-01-03","-0.05375","-0.063","-0.045","12"
"15","0.6","2018-01-04","-0.05317","-0.061","-0.04","12"
"15","0.6","2018-01-05","-0.05342","-0.066","-0.043","12"
"15","0.6","2018-01-06","-0.05625","-0.07","-0.049","12"
"15","0.6","2018-01-07","-0.05442","-0.061","-0.045","12"
"15","0.6","2018-01-08","-0.05942","-0.066","-0.057","12"
"15","0.6","2018-01-09","-0.06083","-0.068","-0.052","12"
"15","0.6","2018-01-10","-0.05567","-0.063","-0.045","12"
"15","0.6","2018-01-11","-0.06","-0.067","-0.049","12"
"15","0.6","2018-01-12","-0.06592","-0.074","-0.054","12"
"15","0.6","2018-01-13","-0.06408","-0.07","-0.056","12"
"15","0.6","2018-01-14","-0.06617","-0.078","-0.056","12"
"15","0.6","2018-01-15","-0.06767","-0.073","-0.061","12"
"15","0.6","2018-01-16","-0.06458","-0.072","-0.058","12"
"15","0.6","2018-01-17","-0.06642","-0.072","-0.058","12"
"15","0.6","2018-01-18","-0.069","-0.078","-0.063","12"
"15","0.6","2018-01-19","-0.06817","-0.081","-0.063","12"
"15","0.6","2018-01-20","-0.069","-0.076","-0.054","12"
"15","0.6","2018-01-21","-0.06917","-0.076","-0.063","12"
"15","0.6","2018-01-22","-0.06925","-0.079","-0.059","12"
"15","0.6","2018-01-23","-0.06983","-0.079","-0.063","12"
"15","0.6","2018-01-24","-0.07242","-0.079","-0.067","12"
"15","0.6","2018-01-25","-0.075","-0.084","-0.07","12"
"15","0.6","2018-01-26","-0.07708","-0.084","-0.07","12"
"15","0.6","2018-01-27","-0.0715","-0.078","-0.063","12"
"15","0.6","2018-01-28","-0.07617","-0.084","-0.07","12"
"15","0.6","2018-01-29","-0.07558","-0.082","-0.067","12"
"15","0.6","2018-01-30","-0.07775","-0.085","-0.072","12"
"15","0.6","2018-01-31","-0.08017","-0.088","-0.076","12"
"15","0.6","2018-02-01","-0.07942","-0.093","-0.076","12"
"15","0.6","2018-02-02","-0.08642","-0.099","-0.081","12"
"15","0.6","2018-02-03","-0.087","-0.102","-0.069","12"
"15","0.6","2018-02-04","-0.08717","-0.094","-0.078","12"
"15","0.6","2018-02-05","-0.086","-0.095","-0.081","12"
"15","0.6","2018-02-06","-0.08783","-0.099","-0.081","12"
"15","0.6","2018-02-07","-0.08875","-0.099","-0.081","12"
"15","0.6","2018-02-08","-0.09083","-0.102","-0.076","12"
"15","0.6","2018-02-09","-0.09583","-0.104","-0.088","12"
"15","0.6","2018-02-10","-0.0975","-0.105","-0.088","12"
"15","0.6","2018-02-11","-0.09758","-0.103","-0.085","12"
"15","0.6","2018-02-12","-0.10208","-0.108","-0.094","12"
"15","0.6","2018-02-13","-0.10233","-0.108","-0.099","12"
"15","0.6","2018-02-14","-0.10633","-0.112","-0.103","12"
"15","0.6","2018-02-15","-0.10833","-0.121","-0.099","12"
"15","0.6","2018-02-16","-0.10858","-0.115","-0.098","12"
"15","0.6","2018-02-17","-0.1135","-0.124","-0.106","12"
"15","0.6","2018-02-18","-0.1145","-0.121","-0.106","12"
"15","0.6","2018-02-19","-0.11708","-0.12","-0.112","12"
"15","0.6","2018-02-20","-0.11833","-0.123","-0.112","12"
"15","0.6","2018-02-21","-0.12108","-0.128","-0.114","12"
"15","0.6","2018-02-22","-0.12875","-0.135","-0.121","12"
"15","0.6","2018-02-23","-0.13","-0.138","-0.124","12"
"15","0.6","2018-02-24","-0.13208","-0.138","-0.126","12"
"15","0.6","2018-02-25","-0.13575","-0.14","-0.129","12"
"15","0.6","2018-02-26","-0.1435","-0.148","-0.138","12"
"15","0.6","2018-02-27","-0.14933","-0.157","-0.144","12"
"15","0.6","2018-02-28","-0.15342","-0.162","-0.144","12"
"15","0.6","2018-03-01","-0.16075","-0.177","-0.146","12"
"15","0.6","2018-03-02","-0.16342","-0.176","-0.153","12"
"15","0.6","2018-03-03","-0.17042","-0.18","-0.158","12"
"15","0.6","2018-03-04","-0.17517","-0.182","-0.167","12"
"15","0.6","2018-03-05","-0.18275","-0.188","-0.172","12"
"15","0.6","2018-03-06","-0.18858","-0.193","-0.184","12"
"15","0.6","2018-03-07","-0.19725","-0.206","-0.188","12"
"15","0.6","2018-03-08","-0.20633","-0.218","-0.197","12"
"15","0.6","2018-03-09","-0.21883","-0.229","-0.21","12"
"15","0.6","2018-03-10","-0.226","-0.231","-0.215","12"
"15","0.6","2018-03-11","-0.23842","-0.25","-0.227","12"
"15","0.6","2018-03-12","-0.2525","-0.268","-0.236","12"
"15","0.6","2018-03-13","-0.26808","-0.278","-0.26","12"
"15","0.6","2018-03-14","-0.28117","-0.293","-0.269","12"
"15","0.6","2018-03-15","-0.29558","-0.314","-0.283","12"
"15","0.6","2018-03-16","-0.312","-0.322","-0.305","12"
"15","0.6","2018-03-17","-0.327","-0.335","-0.317","12"
"15","0.6","2018-03-18","-0.33633","-0.344","-0.328","12"
"15","0.6","2018-03-19","-0.34967","-0.362","-0.342","12"
"15","0.6","2018-03-20","-0.35908","-0.375","-0.346","12"
"15","0.6","2018-03-21","-0.36992","-0.381","-0.363","12"
"15","0.6","2018-03-22","-0.38192","-0.391","-0.371","12"
"15","0.6","2018-03-23","-0.39167","-0.404","-0.386","12"
"15","0.6","2018-03-24","-0.4035","-0.408","-0.399","12"
"15","0.6","2018-03-25","-0.41233","-0.419","-0.404","12"
"15","0.6","2018-03-26","-0.41892","-0.426","-0.414","12"
"15","0.6","2018-03-27","-0.42525","-0.435","-0.418","12"
"15","0.6","2018-03-28","-0.43417","-0.445","-0.426","12"
"15","0.6","2018-03-29","-0.44167","-0.453","-0.433","12"
"15","0.6","2018-03-30","-0.44592","-0.451","-0.441","12"
"15","0.6","2018-03-31","-0.45125","-0.455","-0.442","12"
"15","0.6","2018-04-01","-0.4575","-0.468","-0.451","12"
"15","0.6","2018-04-02","-0.4625","-0.464","-0.46","12"
"15","0.6","2018-04-03","-0.46883","-0.474","-0.464","12"
"15","0.6","2018-04-04","-0.47142","-0.478","-0.463","12"
"15","0.6","2018-04-05","-0.47875","-0.485","-0.472","12"
"15","0.6","2018-04-06","-0.48283","-0.487","-0.475","12"
"15","0.6","2018-04-07","-0.489","-0.499","-0.483","12"
"15","0.6","2018-04-08","-0.481","-0.492","-0.416","12"
"15","0.6","2018-04-09","-0.49575","-0.5","-0.491","12"
"15","0.6","2018-04-10","-0.49925","-0.503","-0.496","12"
"15","0.6","2018-04-11","-0.50358","-0.513","-0.499","12"
"15","0.6","2018-04-12","-0.507","-0.514","-0.502","12"
"15","0.6","2018-04-13","-0.51183","-0.517","-0.508","12"
"15","0.6","2018-04-14","-0.51625","-0.528","-0.508","12"
"15","0.6","2018-04-15","-0.51692","-0.523","-0.514","12"
"15","0.6","2018-04-16","-0.52042","-0.524","-0.513","12"
"15","0.6","2018-04-17","-0.524","-0.534","-0.52","12"
"15","0.6","2018-04-18","-0.52567","-0.531","-0.516","12"
"15","0.6","2018-04-19","-0.52675","-0.535","-0.516","12"
"15","0.6","2018-04-20","-0.52658","-0.531","-0.518","12"
"15","0.6","2018-04-21","-0.52933","-0.535","-0.524","12"
"15","0.6","2018-04-22","-0.53142","-0.537","-0.526","12"
"15","0.6","2018-04-23","-0.53367","-0.54","-0.525","12"
"15","0.6","2018-04-24","-0.53608","-0.54","-0.53","12"
"15","0.6","2018-04-25","-0.53542","-0.54","-0.533","12"
"15","0.6","2018-04-26","-0.53858","-0.541","-0.535","12"
"15","0.6","2018-04-27","-0.53867","-0.544","-0.531","12"
"15","0.6","2018-04-28","-0.5395","-0.543","-0.533","12"
"15","0.6","2018-04-29","-0.537","-0.545","-0.532","12"
"15","0.6","2018-04-30","-0.53975","-0.544","-0.533","12"
"15","0.6","2018-05-01","-0.53658","-0.54","-0.534","12"
"15","0.6","2018-05-02","-0.53492","-0.544","-0.529","12"
"15","0.6","2018-05-03","-0.52917","-0.536","-0.517","12"
"15","0.6","2018-05-04","-0.52683","-0.538","-0.52","12"
"15","0.6","2018-05-05","-0.51983","-0.527","-0.512","12"
"15","0.6","2018-05-06","-0.5155","-0.527","-0.508","12"
"15","0.6","2018-05-07","-0.51308","-0.526","-0.503","12"
"15","0.6","2018-05-08","-0.50683","-0.516","-0.494","12"
"15","0.6","2018-05-09","-0.502","-0.508","-0.498","12"
"15","0.6","2018-05-10","-0.49367","-0.499","-0.484","12"
"15","0.6","2018-05-11","-0.4855","-0.492","-0.474","12"
"15","0.6","2018-05-12","-0.4745","-0.489","-0.457","12"
"15","0.6","2018-05-13","-0.47","-0.491","-0.463","12"
"15","0.6","2018-05-14","-0.45917","-0.466","-0.453","12"
"15","0.6","2018-05-15","-0.44842","-0.454","-0.443","12"
"15","0.6","2018-05-16","-0.43317","-0.44","-0.425","12"
"15","0.6","2018-05-17","-0.41592","-0.424","-0.405","12"
"15","0.6","2018-05-18","-0.3995","-0.408","-0.388","12"
"15","0.6","2018-05-19","-0.38642","-0.399","-0.375","12"
"15","0.6","2018-05-20","-0.37308","-0.385","-0.366","12"
"15","0.6","2018-05-21","-0.36008","-0.371","-0.353","12"
"15","0.6","2018-05-22","-0.34842","-0.358","-0.339","12"
"15","0.6","2018-05-23","-0.33517","-0.349","-0.329","12"
"15","0.6","2018-05-24","-0.33143","-0.34","-0.329","7"
"15","0.6","2018-06-21","-0.12867","-0.139","-0.118","9"
"15","0.6","2018-06-22","-0.131","-0.139","-0.123","24"
"15","0.6","2018-06-23","-0.12825","-0.14","-0.119","24"
"15","0.6","2018-06-24","-0.12642","-0.133","-0.116","24"
"15","0.6","2018-06-25","-0.12404","-0.133","-0.113","24"
"15","0.6","2018-06-26","-0.11983","-0.133","-0.11","24"
"15","0.6","2018-06-27","-0.11308","-0.122","-0.107","24"
"15","0.6","2018-06-28","-0.11504","-0.124","-0.107","24"
"15","0.6","2018-06-29","-0.10863","-0.119","-0.101","24"
"15","0.6","2018-06-30","-0.10467","-0.113","-0.1","24"
"15","0.6","2018-07-01","-0.08325","-0.111","-0.021","24"
"15","0.6","2018-07-02","-0.02579","-0.055","-0.013","24"
"15","0.6","2018-07-03","-0.02496","-0.031","-0.015","24"
"15","0.6","2018-07-04","-0.025","-0.037","-0.016","24"
"15","0.6","2018-07-05","-0.02813","-0.034","-0.022","24"
"15","0.6","2018-07-06","-0.03158","-0.039","-0.025","24"
"15","0.6","2018-07-07","-0.03021","-0.035","-0.023","24"
"15","0.6","2018-07-08","-0.02579","-0.039","-0.015","24"
"15","0.6","2018-07-09","-0.027","-0.033","-0.02","24"
"15","0.6","2018-07-10","-0.03371","-0.04","-0.028","24"
"15","0.6","2018-07-11","-0.04117","-0.049","-0.033","24"
"15","0.6","2018-07-12","-0.04538","-0.053","-0.036","24"
"15","0.6","2018-07-13","-0.04675","-0.056","-0.037","24"
"15","0.6","2018-07-14","-0.04946","-0.058","-0.043","24"
"15","0.6","2018-07-15","-0.04988","-0.06","-0.044","24"
"15","0.6","2018-07-16","-0.05029","-0.057","-0.042","24"
"15","0.6","2018-07-17","-0.05104","-0.06","-0.044","24"
"15","0.6","2018-07-18","-0.04663","-0.056","-0.037","24"
"15","0.6","2018-07-19","-0.05046","-0.056","-0.042","24"
"15","0.6","2018-07-20","-0.04775","-0.057","-0.037","24"
"15","0.6","2018-07-21","-0.05129","-0.056","-0.045","24"
"15","0.6","2018-07-22","-0.05292","-0.059","-0.043","24"
"15","0.6","2018-07-23","-0.05175","-0.06","-0.046","24"
"15","0.6","2018-07-24","-0.04867","-0.055","-0.042","24"
"15","0.6","2018-07-25","-0.04454","-0.052","-0.036","24"
"15","0.6","2018-07-26","-0.03275","-0.046","-0.024","24"
"15","0.6","2018-07-27","-0.02846","-0.044","-0.019","24"
"15","0.6","2018-07-28","-0.028","-0.035","-0.022","24"
"15","0.6","2018-07-29","-0.01892","-0.033","-0.007","24"
"15","0.6","2018-07-30","-0.00733","-0.022","0.008","24"
"15","0.6","2018-07-31","0.0405","0.002","0.096","24"
"15","0.6","2018-08-01","0.16408","0.096","0.435","24"
"15","0.6","2018-08-02","0.77667","0.492","0.955","24"
"15","0.6","2018-08-03","1.17092","0.974","1.366","24"
"15","0.6","2018-08-04","1.51308","1.383","1.599","24"
"15","0.6","2018-08-05","1.68583","1.605","1.762","24"
"15","0.6","2018-08-06","1.85083","1.771","1.938","24"
"15","0.6","2018-08-07","2.04146","1.946","2.129","24"
"15","0.6","2018-08-08","2.20192","2.129","2.269","24"
"15","0.6","2018-08-09","2.34229","2.277","2.397","24"
"15","0.6","2018-08-10","2.46558","2.406","2.522","24"
"15","0.6","2018-08-11","2.57367","2.526","2.62","24"
"15","0.6","2018-08-12","2.66138","2.617","2.694","24"
"15","0.6","2018-08-13","2.72554","2.69","2.761","24"
"15","0.6","2018-08-14","2.79554","2.756","2.834","24"
"15","0.6","2018-08-15","2.88029","2.835","2.912","24"
"15","0.6","2018-08-16","2.93125","2.912","2.946","24"
"15","0.6","2018-08-17","2.94213","2.935","2.949","24"
"15","0.6","2018-08-18","2.97254","2.942","2.991","24"
"15","0.6","2018-08-19","3.00467","2.99","3.017","24"
"15","0.6","2018-08-20","3.05738","3.023","3.087","24"
"15","0.6","2018-08-21","3.10638","3.087","3.167","24"
"15","0.6","2018-08-22","3.13988","3.117","3.155","24"
"15","0.6","2018-08-23","3.17642","3.139","3.199","24"
"15","0.6","2018-08-24","3.23742","3.198","3.278","24"
"15","0.6","2018-08-25","3.31033","3.282","3.337","24"
"15","0.6","2018-08-26","3.34225","3.329","3.353","24"
"15","0.6","2018-08-27","3.32342","3.29","3.341","24"
"15","0.6","2018-08-28","3.24129","3.191","3.29","24"
"15","0.6","2018-08-29","3.15","3.121","3.191","24"
"15","0.6","2018-08-30","3.14392","3.126","3.163","24"
"15","0.6","2018-08-31","3.17379","3.162","3.185","24"
"15","0.6","2018-09-01","3.19379","3.186","3.206","24"
"15","0.6","2018-09-02","3.18942","3.165","3.202","24"
"15","0.6","2018-09-03","3.11913","3.071","3.161","24"
"15","0.6","2018-09-04","3.01317","2.955","3.07","24"
"15","0.6","2018-09-05","2.89","2.825","2.949","24"
"15","0.6","2018-09-06","2.76813","2.718","2.822","24"
"15","0.6","2018-09-07","2.69608","2.68","2.716","24"
"15","0.6","2018-09-08","2.68092","2.672","2.686","24"
"15","0.6","2018-09-09","2.67925","2.671","2.686","24"
"15","0.6","2018-09-10","2.68063","2.672","2.689","24"
"15","0.6","2018-09-11","2.70183","2.681","2.718","24"
"15","0.6","2018-09-12","2.74421","2.718","2.764","24"
"15","0.6","2018-09-13","2.78879","2.758","2.818","24"
"15","0.6","2018-09-14","2.86888","2.826","2.914","24"
"15","0.6","2018-09-15","2.95379","2.912","2.983","24"
"15","0.6","2018-09-16","2.99679","2.977","3.011","24"
"15","0.6","2018-09-17","3.02017","3.007","3.035","24"
"15","0.6","2018-09-18","3.03892","3.023","3.056","24"
"15","0.6","2018-09-19","3.07421","3.055","3.095","24"
"15","0.6","2018-09-20","3.11925","3.093","3.137","24"
"15","0.6","2018-09-21","3.15142","3.135","3.167","24"
"15","0.6","2018-09-22","3.18063","3.167","3.194","24"
"15","0.6","2018-09-23","3.20292","3.194","3.211","24"
"15","0.6","2018-09-24","3.20525","3.198","3.214","24"
"15","0.6","2018-09-25","3.22375","3.21","3.234","24"
"15","0.6","2018-09-26","3.20546","3.168","3.226","24"
"15","0.6","2018-09-27","3.12229","3.064","3.171","24"
"15","0.6","2018-09-28","3.0035","2.94","3.059","24"
"15","0.6","2018-09-29","2.88404","2.823","2.938","24"
"15","0.6","2018-09-30","2.77925","2.733","2.826","24"
"15","0.8","2002-10-10","0.1","0.1","0.1","1"
"15","0.8","2002-10-11","-0.013","-0.013","-0.013","1"
"15","0.8","2002-10-12","0.039","0.039","0.039","1"
"15","0.8","2002-10-13","-0.016","-0.016","-0.016","1"
"15","0.8","2002-10-14","0.024","0.024","0.024","1"
"15","0.8","2002-10-15","-0.066","-0.066","-0.066","1"
"15","0.8","2002-10-16","-0.013","-0.013","-0.013","1"
"15","0.8","2002-10-17","0.031","0.031","0.031","1"
"15","0.8","2002-10-18","0.001","0.001","0.001","1"
"15","0.8","2002-10-19","0.043","0.043","0.043","1"
"15","0.8","2002-10-20","-0.094","-0.094","-0.094","1"
"15","0.8","2002-10-21","-0.022","-0.022","-0.022","1"
"15","0.8","2002-10-22","-0.048","-0.048","-0.048","1"
"15","0.8","2002-10-23","-0.087","-0.087","-0.087","1"
"15","0.8","2002-10-24","-0.096","-0.096","-0.096","1"
"15","0.8","2002-10-25","-0.082","-0.082","-0.082","1"
"15","0.8","2002-10-26","-0.053","-0.053","-0.053","1"
"15","0.8","2002-10-27","-0.062","-0.062","-0.062","1"
"15","0.8","2002-10-28","-0.053","-0.053","-0.053","1"
"15","0.8","2002-10-29","-0.052","-0.052","-0.052","1"
"15","0.8","2002-10-30","-0.088","-0.088","-0.088","1"
"15","0.8","2002-10-31","-0.115","-0.115","-0.115","1"
"15","0.8","2002-11-01","-0.105","-0.105","-0.105","1"
"15","0.8","2002-11-02","-0.175","-0.175","-0.175","1"
"15","0.8","2002-11-03","-0.107","-0.107","-0.107","1"
"15","0.8","2002-11-04","-0.133","-0.133","-0.133","1"
"15","0.8","2002-11-05","-0.053","-0.053","-0.053","1"
"15","0.8","2002-11-06","-0.044","-0.044","-0.044","1"
"15","0.8","2002-11-07","0.018","0.018","0.018","1"
"15","0.8","2002-11-08","-0.062","-0.062","-0.062","1"
"15","0.8","2002-11-09","-0.088","-0.088","-0.088","1"
"15","0.8","2002-11-10","-0.053","-0.053","-0.053","1"
"15","0.8","2002-11-11","-0.124","-0.124","-0.124","1"
"15","0.8","2002-11-12","0","0","0","1"
"15","0.8","2002-11-13","-0.088","-0.088","-0.088","1"
"15","0.8","2002-11-14","-0.062","-0.062","-0.062","1"
"15","0.8","2002-11-15","-0.08","-0.08","-0.08","1"
"15","0.8","2002-11-16","-0.133","-0.133","-0.133","1"
"15","0.8","2002-11-17","-0.134","-0.134","-0.134","1"
"15","0.8","2002-11-18","-0.036","-0.036","-0.036","1"
"15","0.8","2002-11-19","-0.018","-0.018","-0.018","1"
"15","0.8","2002-11-20","-0.054","-0.054","-0.054","1"
"15","0.8","2002-11-21","-0.125","-0.125","-0.125","1"
"15","0.8","2002-11-22","-0.045","-0.045","-0.045","1"
"15","0.8","2002-11-23","-0.035","-0.035","-0.035","1"
"15","0.8","2002-11-24","-0.042","-0.042","-0.042","1"
"15","0.8","2002-11-25","-0.097","-0.097","-0.097","1"
"15","0.8","2002-11-26","-0.142","-0.142","-0.142","1"
"15","0.8","2002-11-27","-0.062","-0.062","-0.062","1"
"15","0.8","2002-11-28","-0.08","-0.08","-0.08","1"
"15","0.8","2002-11-29","-0.178","-0.178","-0.178","1"
"15","0.8","2002-11-30","-0.098","-0.098","-0.098","1"
"15","0.8","2002-12-01","-0.131","-0.131","-0.131","1"
"15","0.8","2002-12-02","-0.113","-0.113","-0.113","1"
"15","0.8","2002-12-03","-0.138","-0.138","-0.138","1"
"15","0.8","2002-12-04","-0.05","-0.05","-0.05","1"
"15","0.8","2002-12-05","-0.087","-0.087","-0.087","1"
"15","0.8","2002-12-06","-0.077","-0.077","-0.077","1"
"15","0.8","2002-12-07","-0.122","-0.122","-0.122","1"
"15","0.8","2002-12-08","-0.085","-0.085","-0.085","1"
"15","0.8","2002-12-09","-0.236","-0.236","-0.236","1"
"15","0.8","2002-12-10","-0.064","-0.064","-0.064","1"
"15","0.8","2002-12-11","-0.093","-0.093","-0.093","1"
"15","0.8","2002-12-12","-0.064","-0.064","-0.064","1"
"15","0.8","2002-12-13","-0.055","-0.055","-0.055","1"
"15","0.8","2002-12-14","-0.125","-0.125","-0.125","1"
"15","0.8","2002-12-15","-0.098","-0.098","-0.098","1"
"15","0.8","2002-12-16","-0.029","-0.029","-0.029","1"
"15","0.8","2002-12-17","-0.17","-0.17","-0.17","1"
"15","0.8","2002-12-18","-0.075","-0.075","-0.075","1"
"15","0.8","2002-12-19","-0.103","-0.103","-0.103","1"
"15","0.8","2002-12-20","-0.174","-0.174","-0.174","1"
"15","0.8","2002-12-21","-0.173","-0.173","-0.173","1"
"15","0.8","2002-12-22","-0.094","-0.094","-0.094","1"
"15","0.8","2002-12-23","-0.031","-0.031","-0.031","1"
"15","0.8","2002-12-24","-0.14","-0.14","-0.14","1"
"15","0.8","2002-12-25","-0.184","-0.184","-0.184","1"
"15","0.8","2002-12-26","-0.053","-0.053","-0.053","1"
"15","0.8","2002-12-27","-0.184","-0.184","-0.184","1"
"15","0.8","2002-12-28","-0.114","-0.114","-0.114","1"
"15","0.8","2002-12-29","-0.095","-0.095","-0.095","1"
"15","0.8","2002-12-30","-0.13","-0.13","-0.13","1"
"15","0.8","2002-12-31","-0.067","-0.067","-0.067","1"
"15","0.8","2003-01-01","-0.095","-0.095","-0.095","1"
"15","0.8","2003-01-02","-0.149","-0.149","-0.149","1"
"15","0.8","2003-01-03","-0.076","-0.076","-0.076","1"
"15","0.8","2003-01-04","-0.108","-0.108","-0.108","1"
"15","0.8","2003-01-05","-0.036","-0.036","-0.036","1"
"15","0.8","2003-01-06","-0.071","-0.071","-0.071","1"
"15","0.8","2003-01-07","-0.107","-0.107","-0.107","1"
"15","0.8","2003-01-08","-0.142","-0.142","-0.142","1"
"15","0.8","2003-01-09","-0.104","-0.104","-0.104","1"
"15","0.8","2003-01-10","-0.05","-0.05","-0.05","1"
"15","0.8","2003-01-11","-0.118","-0.118","-0.118","1"
"15","0.8","2003-01-12","-0.151","-0.151","-0.151","1"
"15","0.8","2003-01-13","-0.08","-0.08","-0.08","1"
"15","0.8","2003-01-14","-0.108","-0.108","-0.108","1"
"15","0.8","2003-01-15","-0.142","-0.142","-0.142","1"
"15","0.8","2003-01-16","-0.16","-0.16","-0.16","1"
"15","0.8","2003-01-17","-0.124","-0.124","-0.124","1"
"15","0.8","2003-01-18","-0.169","-0.169","-0.169","1"
"15","0.8","2003-01-19","-0.177","-0.177","-0.177","1"
"15","0.8","2003-01-20","-0.097","-0.097","-0.097","1"
"15","0.8","2003-01-21","-0.026","-0.026","-0.026","1"
"15","0.8","2003-01-22","-0.071","-0.071","-0.071","1"
"15","0.8","2003-01-23","-0.098","-0.098","-0.098","1"
"15","0.8","2003-01-24","-0.125","-0.125","-0.125","1"
"15","0.8","2003-01-25","-0.116","-0.116","-0.116","1"
"15","0.8","2003-01-26","-0.125","-0.125","-0.125","1"
"15","0.8","2003-01-27","-0.151","-0.151","-0.151","1"
"15","0.8","2003-01-28","-0.045","-0.045","-0.045","1"
"15","0.8","2003-01-29","-0.099","-0.099","-0.099","1"
"15","0.8","2003-01-30","-0.143","-0.143","-0.143","1"
"15","0.8","2003-01-31","-0.196","-0.196","-0.196","1"
"15","0.8","2003-02-01","-0.125","-0.125","-0.125","1"
"15","0.8","2003-02-02","-0.089","-0.089","-0.089","1"
"15","0.8","2003-02-03","-0.151","-0.151","-0.151","1"
"15","0.8","2003-02-04","-0.134","-0.134","-0.134","1"
"15","0.8","2003-02-05","-0.205","-0.205","-0.205","1"
"15","0.8","2003-02-06","-0.107","-0.107","-0.107","1"
"15","0.8","2003-02-07","-0.125","-0.125","-0.125","1"
"15","0.8","2003-02-08","-0.205","-0.205","-0.205","1"
"15","0.8","2003-02-09","-0.116","-0.116","-0.116","1"
"15","0.8","2003-02-10","-0.179","-0.179","-0.179","1"
"15","0.8","2003-02-11","-0.081","-0.081","-0.081","1"
"15","0.8","2003-02-12","-0.107","-0.107","-0.107","1"
"15","0.8","2003-02-13","-0.063","-0.063","-0.063","1"
"15","0.8","2003-02-14","-0.179","-0.179","-0.179","1"
"15","0.8","2003-02-15","-0.134","-0.134","-0.134","1"
"15","0.8","2003-02-16","-0.081","-0.081","-0.081","1"
"15","0.8","2003-02-17","-0.107","-0.107","-0.107","1"
"15","0.8","2003-02-18","-0.125","-0.125","-0.125","1"
"15","0.8","2003-02-19","-0.08","-0.08","-0.08","1"
"15","0.8","2003-02-20","-0.196","-0.196","-0.196","1"
"15","0.8","2003-02-21","-0.054","-0.054","-0.054","1"
"15","0.8","2003-02-22","-0.134","-0.134","-0.134","1"
"15","0.8","2003-02-23","-0.063","-0.063","-0.063","1"
"15","0.8","2003-02-24","-0.063","-0.063","-0.063","1"
"15","0.8","2003-02-25","-0.116","-0.116","-0.116","1"
"15","0.8","2003-02-26","-0.125","-0.125","-0.125","1"
"15","0.8","2003-02-27","-0.081","-0.081","-0.081","1"
"15","0.8","2003-02-28","-0.125","-0.125","-0.125","1"
"15","0.8","2003-03-01","-0.063","-0.063","-0.063","1"
"15","0.8","2003-03-02","-0.17","-0.17","-0.17","1"
"15","0.8","2003-03-03","-0.081","-0.081","-0.081","1"
"15","0.8","2003-03-04","-0.055","-0.055","-0.055","1"
"15","0.8","2003-03-05","-0.108","-0.108","-0.108","1"
"15","0.8","2003-03-06","-0.09","-0.09","-0.09","1"
"15","0.8","2003-03-07","-0.117","-0.117","-0.117","1"
"15","0.8","2003-03-08","-0.162","-0.162","-0.162","1"
"15","0.8","2003-03-09","-0.162","-0.162","-0.162","1"
"15","0.8","2003-03-10","-0.082","-0.082","-0.082","1"
"15","0.8","2003-03-11","-0.1","-0.1","-0.1","1"
"15","0.8","2003-03-12","-0.126","-0.126","-0.126","1"
"15","0.8","2003-03-13","-0.064","-0.064","-0.064","1"
"15","0.8","2003-03-14","-0.085","-0.085","-0.085","1"
"15","0.8","2003-03-15","-0.116","-0.116","-0.116","1"
"15","0.8","2003-03-16","-0.135","-0.135","-0.135","1"
"15","0.8","2003-03-17","-0.18","-0.18","-0.18","1"
"15","0.8","2003-03-18","-0.126","-0.126","-0.126","1"
"15","0.8","2003-03-19","-0.09","-0.09","-0.09","1"
"15","0.8","2003-03-20","-0.17","-0.17","-0.17","1"
"15","0.8","2003-03-21","-0.117","-0.117","-0.117","1"
"15","0.8","2003-03-22","-0.17","-0.17","-0.17","1"
"15","0.8","2003-03-23","-0.179","-0.179","-0.179","1"
"15","0.8","2003-03-24","-0.135","-0.135","-0.135","1"
"15","0.8","2003-03-25","-0.126","-0.126","-0.126","1"
"15","0.8","2003-03-26","-0.064","-0.064","-0.064","1"
"15","0.8","2003-03-27","-0.191","-0.191","-0.191","1"
"15","0.8","2003-03-28","-0.091","-0.091","-0.091","1"
"15","0.8","2003-03-29","-0.135","-0.135","-0.135","1"
"15","0.8","2003-03-30","-0.117","-0.117","-0.117","1"
"15","0.8","2003-03-31","-0.103","-0.103","-0.103","1"
"15","0.8","2003-04-01","-0.118","-0.118","-0.118","1"
"15","0.8","2003-04-02","-0.116","-0.116","-0.116","1"
"15","0.8","2003-04-03","-0.084","-0.084","-0.084","1"
"15","0.8","2003-04-04","-0.102","-0.102","-0.102","1"
"15","0.8","2003-04-05","-0.132","-0.132","-0.132","1"
"15","0.8","2003-04-06","-0.081","-0.081","-0.081","1"
"15","0.8","2003-04-07","-0.115","-0.115","-0.115","1"
"15","0.8","2003-04-08","-0.112","-0.112","-0.112","1"
"15","0.8","2003-04-09","-0.122","-0.122","-0.122","1"
"15","0.8","2003-04-10","-0.082","-0.082","-0.082","1"
"15","0.8","2003-04-11","-0.1","-0.1","-0.1","1"
"15","0.8","2003-04-12","-0.14","-0.14","-0.14","1"
"15","0.8","2003-04-13","-0.113","-0.113","-0.113","1"
"15","0.8","2003-04-14","-0.159","-0.159","-0.159","1"
"15","0.8","2003-04-15","-0.158","-0.158","-0.158","1"
"15","0.8","2003-04-16","-0.081","-0.081","-0.081","1"
"15","0.8","2003-04-17","-0.153","-0.153","-0.153","1"
"15","0.8","2003-04-18","-0.104","-0.104","-0.104","1"
"15","0.8","2003-04-19","-0.153","-0.153","-0.153","1"
"15","0.8","2003-04-20","-0.117","-0.117","-0.117","1"
"15","0.8","2003-04-21","-0.185","-0.185","-0.185","1"
"15","0.8","2003-04-22","-0.113","-0.113","-0.113","1"
"15","0.8","2003-04-23","-0.07","-0.07","-0.07","1"
"15","0.8","2003-04-24","-0.124","-0.124","-0.124","1"
"15","0.8","2003-04-25","-0.126","-0.126","-0.126","1"
"15","0.8","2003-04-26","-0.134","-0.134","-0.134","1"
"15","0.8","2003-04-27","-0.167","-0.167","-0.167","1"
"15","0.8","2003-04-28","-0.135","-0.135","-0.135","1"
"15","0.8","2003-04-29","-0.206","-0.206","-0.206","1"
"15","0.8","2003-04-30","-0.144","-0.144","-0.144","1"
"15","0.8","2003-05-01","-0.158","-0.158","-0.158","1"
"15","0.8","2003-05-02","-0.162","-0.162","-0.162","1"
"15","0.8","2003-05-03","-0.189","-0.189","-0.189","1"
"15","0.8","2003-05-04","-0.145","-0.145","-0.145","1"
"15","0.8","2003-05-05","-0.047","-0.047","-0.047","1"
"15","0.8","2003-05-06","-0.18","-0.18","-0.18","1"
"15","0.8","2003-05-07","-0.082","-0.082","-0.082","1"
"15","0.8","2003-05-08","-0.082","-0.082","-0.082","1"
"15","0.8","2003-05-09","-0.109","-0.109","-0.109","1"
"15","0.8","2003-05-10","-0.198","-0.198","-0.198","1"
"15","0.8","2003-05-11","-0.117","-0.117","-0.117","1"
"15","0.8","2003-05-12","-0.109","-0.109","-0.109","1"
"15","0.8","2003-05-13","-0.127","-0.127","-0.127","1"
"15","0.8","2003-05-14","-0.126","-0.126","-0.126","1"
"15","0.8","2003-05-15","-0.153","-0.153","-0.153","1"
"15","0.8","2003-05-16","-0.162","-0.162","-0.162","1"
"15","0.8","2003-05-17","-0.172","-0.172","-0.172","1"
"15","0.8","2003-05-18","-0.126","-0.126","-0.126","1"
"15","0.8","2003-05-19","-0.198","-0.198","-0.198","1"
"15","0.8","2003-08-07","1.295","1.295","1.295","1"
"15","0.8","2003-08-08","1.568","1.568","1.568","1"
"15","0.8","2003-08-09","1.651","1.651","1.651","1"
"15","0.8","2003-08-10","1.75","1.75","1.75","1"
"15","0.8","2003-08-11","1.906","1.906","1.906","1"
"15","0.8","2003-08-12","1.996","1.996","1.996","1"
"15","0.8","2003-08-13","2.304","2.304","2.304","1"
"15","0.8","2003-08-14","2.17","2.17","2.17","1"
"15","0.8","2003-08-15","2.395","2.395","2.395","1"
"15","0.8","2003-08-16","2.478","2.478","2.478","1"
"15","0.8","2003-08-17","2.725","2.725","2.725","1"
"15","0.8","2003-08-18","2.558","2.558","2.558","1"
"15","0.8","2003-08-19","2.552","2.552","2.552","1"
"15","0.8","2003-08-20","2.79","2.79","2.79","1"
"15","0.8","2003-08-21","2.869","2.869","2.869","1"
"15","0.8","2003-08-22","2.776","2.776","2.776","1"
"15","0.8","2003-08-23","2.827","2.827","2.827","1"
"15","0.8","2003-08-24","2.852","2.852","2.852","1"
"15","0.8","2003-08-25","2.82","2.82","2.82","1"
"15","0.8","2003-08-26","2.957","2.957","2.957","1"
"15","0.8","2003-08-27","3.011","3.011","3.011","1"
"15","0.8","2003-08-28","2.756","2.756","2.756","1"
"15","0.8","2003-08-29","2.899","2.899","2.899","1"
"15","0.8","2003-08-30","3.013","3.013","3.013","1"
"15","0.8","2003-08-31","2.896","2.896","2.896","1"
"15","0.8","2003-09-01","2.807","2.807","2.807","1"
"15","0.8","2003-09-02","2.926","2.926","2.926","1"
"15","0.8","2003-09-03","2.8","2.8","2.8","1"
"15","0.8","2003-09-04","2.68","2.68","2.68","1"
"15","0.8","2003-09-05","2.614","2.614","2.614","1"
"15","0.8","2003-09-06","2.559","2.559","2.559","1"
"15","0.8","2003-09-07","2.43","2.43","2.43","1"
"15","0.8","2003-09-08","2.269","2.269","2.269","1"
"15","0.8","2003-09-09","2.252","2.252","2.252","1"
"15","0.8","2003-09-10","2.109","2.109","2.109","1"
"15","0.8","2003-09-11","2.174","2.174","2.174","1"
"15","0.8","2003-09-12","2.042","2.042","2.042","1"
"15","0.8","2003-09-13","1.971","1.971","1.971","1"
"15","0.8","2003-09-14","1.937","1.937","1.937","1"
"15","0.8","2003-09-15","1.805","1.805","1.805","1"
"15","0.8","2003-09-16","1.647","1.647","1.647","1"
"15","0.8","2003-09-17","1.638","1.638","1.638","1"
"15","0.8","2003-09-18","1.562","1.562","1.562","1"
"15","0.8","2003-09-19","1.429","1.429","1.429","1"
"15","0.8","2003-09-20","1.396","1.396","1.396","1"
"15","0.8","2003-09-21","1.329","1.329","1.329","1"
"15","0.8","2003-09-22","1.313","1.313","1.313","1"
"15","0.8","2003-09-23","1.181","1.181","1.181","1"
"15","0.8","2003-09-24","1.175","1.175","1.175","1"
"15","0.8","2003-09-25","1.108","1.108","1.108","1"
"15","0.8","2003-09-26","1.028","1.028","1.028","1"
"15","0.8","2003-09-27","1.046","1.046","1.046","1"
"15","0.8","2003-09-28","0.942","0.942","0.942","1"
"15","0.8","2003-09-29","0.98","0.98","0.98","1"
"15","0.8","2003-09-30","0.912","0.912","0.912","1"
"15","0.8","2003-10-01","0.879","0.879","0.879","1"
"15","0.8","2003-10-02","0.754","0.754","0.754","1"
"15","0.8","2003-10-03","0.774","0.774","0.774","1"
"15","0.8","2003-10-04","0.862","0.862","0.862","1"
"15","0.8","2003-10-05","0.67","0.67","0.67","1"
"15","0.8","2003-10-06","0.621","0.621","0.621","1"
"15","0.8","2003-10-07","0.7","0.7","0.7","1"
"15","0.8","2003-10-08","0.648","0.648","0.648","1"
"15","0.8","2003-10-09","0.581","0.581","0.581","1"
"15","0.8","2003-10-10","0.533","0.533","0.533","1"
"15","0.8","2003-10-11","0.551","0.551","0.551","1"
"15","0.8","2003-10-12","0.535","0.535","0.535","1"
"15","0.8","2003-10-13","0.535","0.535","0.535","1"
"15","0.8","2003-10-14","0.456","0.456","0.456","1"
"15","0.8","2003-10-15","0.483","0.483","0.483","1"
"15","0.8","2003-10-16","0.418","0.418","0.418","1"
"15","0.8","2003-10-17","0.369","0.369","0.369","1"
"15","0.8","2003-10-18","0.429","0.429","0.429","1"
"15","0.8","2003-10-19","0.33","0.33","0.33","1"
"15","0.8","2003-10-20","0.369","0.369","0.369","1"
"15","0.8","2003-10-21","0.34","0.34","0.34","1"
"15","0.8","2003-10-22","0.318","0.318","0.318","1"
"15","0.8","2003-10-23","0.305","0.305","0.305","1"
"15","0.8","2003-10-24","0.235","0.235","0.235","1"
"15","0.8","2003-10-25","0.278","0.278","0.278","1"
"15","0.8","2003-10-26","0.259","0.259","0.259","1"
"15","0.8","2003-10-27","0.209","0.209","0.209","1"
"15","0.8","2003-10-28","0.166","0.166","0.166","1"
"15","0.8","2003-10-29","0.251","0.251","0.251","1"
"15","0.8","2003-10-30","0.222","0.222","0.222","1"
"15","0.8","2003-10-31","0.219","0.219","0.219","1"
"15","0.8","2003-11-01","0.103","0.103","0.103","1"
"15","0.8","2003-11-02","0.145","0.145","0.145","1"
"15","0.8","2003-11-03","0.076","0.076","0.076","1"
"15","0.8","2003-11-04","0.145","0.145","0.145","1"
"15","0.8","2003-11-06","0.051","0.051","0.051","1"
"15","0.8","2003-11-07","0.102","0.102","0.102","1"
"15","0.8","2003-11-08","0.043","0.043","0.043","1"
"15","0.8","2003-11-09","0.083","0.083","0.083","1"
"15","0.8","2003-11-10","0.051","0.051","0.051","1"
"15","0.8","2003-11-11","0.008","0.008","0.008","1"
"15","0.8","2003-11-12","0.033","0.033","0.033","1"
"15","0.8","2003-11-13","0.094","0.094","0.094","1"
"15","0.8","2003-11-14","-0.053","-0.053","-0.053","1"
"15","0.8","2003-11-15","0.049","0.049","0.049","1"
"15","0.8","2003-11-16","-0.021","-0.021","-0.021","1"
"15","0.8","2003-11-17","-0.037","-0.037","-0.037","1"
"15","0.8","2003-11-18","-0.013","-0.013","-0.013","1"
"15","0.8","2003-11-19","-0.013","-0.013","-0.013","1"
"15","0.8","2003-11-20","-0.081","-0.081","-0.081","1"
"15","0.8","2003-11-21","-0.029","-0.029","-0.029","1"
"15","0.8","2003-11-22","-0.072","-0.072","-0.072","1"
"15","0.8","2003-11-23","-0.033","-0.033","-0.033","1"
"15","0.8","2003-11-24","-0.042","-0.042","-0.042","1"
"15","0.8","2003-11-25","-0.11","-0.11","-0.11","1"
"15","0.8","2003-11-26","-0.084","-0.084","-0.084","1"
"15","0.8","2003-11-27","-0.049","-0.049","-0.049","1"
"15","0.8","2003-11-28","0.004","0.004","0.004","1"
"15","0.8","2003-11-29","-0.058","-0.058","-0.058","1"
"15","0.8","2003-11-30","-0.101","-0.101","-0.101","1"
"15","0.8","2003-12-01","-0.063","-0.063","-0.063","1"
"15","0.8","2003-12-02","-0.072","-0.072","-0.072","1"
"15","0.8","2003-12-03","-0.117","-0.117","-0.117","1"
"15","0.8","2003-12-04","-0.048","-0.048","-0.048","1"
"15","0.8","2003-12-05","-0.072","-0.072","-0.072","1"
"15","0.8","2003-12-06","-0.064","-0.064","-0.064","1"
"15","0.8","2003-12-07","-0.137","-0.137","-0.137","1"
"15","0.8","2003-12-08","-0.106","-0.106","-0.106","1"
"15","0.8","2003-12-09","-0.14","-0.14","-0.14","1"
"15","0.8","2003-12-10","-0.089","-0.089","-0.089","1"
"15","0.8","2003-12-11","-0.126","-0.126","-0.126","1"
"15","0.8","2003-12-12","-0.115","-0.115","-0.115","1"
"15","0.8","2003-12-13","-0.132","-0.132","-0.132","1"
"15","0.8","2003-12-14","-0.143","-0.143","-0.143","1"
"15","0.8","2003-12-15","-0.152","-0.152","-0.152","1"
"15","0.8","2003-12-16","-0.133","-0.133","-0.133","1"
"15","0.8","2003-12-17","-0.122","-0.122","-0.122","1"
"15","0.8","2003-12-18","-0.035","-0.035","-0.035","1"
"15","0.8","2003-12-19","-0.161","-0.161","-0.161","1"
"15","0.8","2003-12-20","-0.123","-0.123","-0.123","1"
"15","0.8","2003-12-21","-0.14","-0.14","-0.14","1"
"15","0.8","2003-12-22","-0.124","-0.124","-0.124","1"
"15","0.8","2003-12-23","-0.122","-0.122","-0.122","1"
"15","0.8","2003-12-24","-0.131","-0.131","-0.131","1"
"15","0.8","2003-12-25","-0.108","-0.108","-0.108","1"
"15","0.8","2003-12-26","-0.133","-0.133","-0.133","1"
"15","0.8","2003-12-27","-0.11","-0.11","-0.11","1"
"15","0.8","2003-12-28","-0.114","-0.114","-0.114","1"
"15","0.8","2003-12-29","-0.124","-0.124","-0.124","1"
"15","0.8","2003-12-30","-0.134","-0.134","-0.134","1"
"15","0.8","2003-12-31","-0.107","-0.107","-0.107","1"
"15","0.8","2004-01-01","-0.125","-0.125","-0.125","1"
"15","0.8","2004-01-02","-0.089","-0.089","-0.089","1"
"15","0.8","2004-01-03","-0.135","-0.135","-0.135","1"
"15","0.8","2004-01-04","-0.115","-0.115","-0.115","1"
"15","0.8","2004-01-05","-0.129","-0.129","-0.129","1"
"15","0.8","2004-01-06","-0.054","-0.054","-0.054","1"
"15","0.8","2004-01-07","-0.093","-0.093","-0.093","1"
"15","0.8","2004-01-08","-0.151","-0.151","-0.151","1"
"15","0.8","2004-01-09","-0.083","-0.083","-0.083","1"
"15","0.8","2004-01-10","0.025","0.025","0.025","1"
"15","0.8","2004-01-11","-0.187","-0.187","-0.187","1"
"15","0.8","2004-01-12","-0.084","-0.084","-0.084","1"
"15","0.8","2004-01-13","-0.049","-0.049","-0.049","1"
"15","0.8","2004-01-14","-0.101","-0.101","-0.101","1"
"15","0.8","2004-01-15","-0.196","-0.196","-0.196","1"
"15","0.8","2004-01-16","-0.132","-0.132","-0.132","1"
"15","0.8","2004-01-17","-0.195","-0.195","-0.195","1"
"15","0.8","2004-01-18","-0.126","-0.126","-0.126","1"
"15","0.8","2004-01-19","-0.206","-0.206","-0.206","1"
"15","0.8","2004-01-20","-0.07","-0.07","-0.07","1"
"15","0.8","2004-01-21","-0.062","-0.062","-0.062","1"
"15","0.8","2004-01-22","-0.175","-0.175","-0.175","1"
"15","0.8","2004-01-23","-0.152","-0.152","-0.152","1"
"15","0.8","2004-01-24","-0.081","-0.081","-0.081","1"
"15","0.8","2004-01-25","-0.106","-0.106","-0.106","1"
"15","0.8","2004-01-26","-0.079","-0.079","-0.079","1"
"15","0.8","2004-01-27","-0.214","-0.214","-0.214","1"
"15","0.8","2004-01-28","-0.159","-0.159","-0.159","1"
"15","0.8","2004-01-29","-0.06","-0.06","-0.06","1"
"15","0.8","2004-01-30","-0.148","-0.148","-0.148","1"
"15","0.8","2004-01-31","-0.144","-0.144","-0.144","1"
"15","0.8","2004-02-01","-0.009","-0.009","-0.009","1"
"15","0.8","2004-02-02","-0.128","-0.128","-0.128","1"
"15","0.8","2004-02-03","-0.013","-0.013","-0.013","1"
"15","0.8","2004-02-04","-0.091","-0.091","-0.091","1"
"15","0.8","2004-02-05","-0.161","-0.161","-0.161","1"
"15","0.8","2004-02-06","-0.091","-0.091","-0.091","1"
"15","0.8","2004-02-07","-0.126","-0.126","-0.126","1"
"15","0.8","2004-02-08","-0.054","-0.054","-0.054","1"
"15","0.8","2004-02-09","-0.106","-0.106","-0.106","1"
"15","0.8","2004-02-10","-0.122","-0.122","-0.122","1"
"15","0.8","2004-02-11","-0.188","-0.188","-0.188","1"
"15","0.8","2004-02-12","-0.001","-0.001","-0.001","1"
"15","0.8","2004-02-13","-0.149","-0.149","-0.149","1"
"15","0.8","2004-02-14","-0.194","-0.194","-0.194","1"
"15","0.8","2004-02-15","-0.133","-0.133","-0.133","1"
"15","0.8","2004-02-16","-0.142","-0.142","-0.142","1"
"15","0.8","2004-02-17","-0.149","-0.149","-0.149","1"
"15","0.8","2004-02-18","-0.231","-0.231","-0.231","1"
"15","0.8","2004-02-19","-0.02","-0.02","-0.02","1"
"15","0.8","2004-02-20","-0.176","-0.176","-0.176","1"
"15","0.8","2004-02-21","-0.187","-0.187","-0.187","1"
"15","0.8","2004-02-22","-0.1","-0.1","-0.1","1"
"15","0.8","2004-02-23","-0.081","-0.081","-0.081","1"
"15","0.8","2004-02-24","-0.099","-0.099","-0.099","1"
"15","0.8","2004-02-25","-0.264","-0.264","-0.264","1"
"15","0.8","2004-02-26","-0.153","-0.153","-0.153","1"
"15","0.8","2004-02-27","-0.064","-0.064","-0.064","1"
"15","0.8","2004-02-28","-0.122","-0.122","-0.122","1"
"15","0.8","2004-02-29","-0.193","-0.193","-0.193","1"
"15","0.8","2004-03-01","-0.132","-0.132","-0.132","1"
"15","0.8","2004-03-02","-0.176","-0.176","-0.176","1"
"15","0.8","2004-03-03","-0.085","-0.085","-0.085","1"
"15","0.8","2004-03-04","-0.162","-0.162","-0.162","1"
"15","0.8","2004-03-05","-0.141","-0.141","-0.141","1"
"15","0.8","2004-03-06","-0.084","-0.084","-0.084","1"
"15","0.8","2004-03-07","-0.119","-0.119","-0.119","1"
"15","0.8","2004-03-08","-0.162","-0.162","-0.162","1"
"15","0.8","2004-03-09","-0.193","-0.193","-0.193","1"
"15","0.8","2004-03-10","-0.101","-0.101","-0.101","1"
"15","0.8","2004-03-11","-0.141","-0.141","-0.141","1"
"15","0.8","2004-03-12","-0.096","-0.096","-0.096","1"
"15","0.8","2004-03-13","-0.048","-0.048","-0.048","1"
"15","0.8","2004-03-14","-0.117","-0.117","-0.117","1"
"15","0.8","2004-03-15","-0.02","-0.02","-0.02","1"
"15","0.8","2004-03-16","-0.134","-0.134","-0.134","1"
"15","0.8","2004-03-17","-0.204","-0.204","-0.204","1"
"15","0.8","2004-03-18","-0.24","-0.24","-0.24","1"
"15","0.8","2004-03-19","-0.125","-0.125","-0.125","1"
"15","0.8","2004-03-20","-0.249","-0.249","-0.249","1"
"15","0.8","2004-03-21","-0.037","-0.037","-0.037","1"
"15","0.8","2004-03-22","-0.207","-0.207","-0.207","1"
"15","0.8","2004-03-23","-0.234","-0.234","-0.234","1"
"15","0.8","2004-03-24","-0.313","-0.313","-0.313","1"
"15","0.8","2004-03-25","-0.276","-0.276","-0.276","1"
"15","0.8","2004-03-26","-0.249","-0.249","-0.249","1"
"15","0.8","2004-03-27","-0.302","-0.302","-0.302","1"
"15","0.8","2004-03-28","-0.296","-0.296","-0.296","1"
"15","0.8","2004-03-29","-0.253","-0.253","-0.253","1"
"15","0.8","2004-03-30","-0.334","-0.334","-0.334","1"
"15","0.8","2004-03-31","-0.304","-0.304","-0.304","1"
"15","0.8","2004-04-01","-0.349","-0.349","-0.349","1"
"15","0.8","2004-04-02","-0.369","-0.369","-0.369","1"
"15","0.8","2004-04-03","-0.334","-0.334","-0.334","1"
"15","0.8","2004-04-04","-0.278","-0.278","-0.278","1"
"15","0.8","2004-04-05","-0.249","-0.249","-0.249","1"
"15","0.8","2004-04-06","-0.296","-0.296","-0.296","1"
"15","0.8","2004-04-07","-0.321","-0.321","-0.321","1"
"15","0.8","2004-04-08","-0.303","-0.303","-0.303","1"
"15","0.8","2004-04-09","-0.278","-0.278","-0.278","1"
"15","0.8","2004-04-10","-0.305","-0.305","-0.305","1"
"15","0.8","2004-04-11","-0.394","-0.394","-0.394","1"
"15","0.8","2004-04-12","-0.358","-0.358","-0.358","1"
"15","0.8","2004-04-13","-0.376","-0.376","-0.376","1"
"15","0.8","2004-04-14","-0.403","-0.403","-0.403","1"
"15","0.8","2004-04-15","-0.423","-0.423","-0.423","1"
"15","0.8","2004-04-16","-0.405","-0.405","-0.405","1"
"15","0.8","2004-04-17","-0.334","-0.334","-0.334","1"
"15","0.8","2004-04-18","-0.314","-0.314","-0.314","1"
"15","0.8","2004-04-19","-0.405","-0.405","-0.405","1"
"15","0.8","2004-04-20","-0.352","-0.352","-0.352","1"
"15","0.8","2004-04-21","-0.414","-0.414","-0.414","1"
"15","0.8","2004-04-22","-0.52","-0.52","-0.52","1"
"15","0.8","2004-05-25","-0.478","-0.478","-0.478","1"
"15","0.8","2004-05-26","-0.496","-0.496","-0.496","1"
"15","0.8","2004-05-27","-0.54","-0.54","-0.54","1"
"15","0.8","2004-05-28","-0.486","-0.486","-0.486","1"
"15","0.8","2004-05-29","-0.45","-0.45","-0.45","1"
"15","0.8","2004-05-30","-0.459","-0.459","-0.459","1"
"15","0.8","2004-05-31","-0.441","-0.441","-0.441","1"
"15","0.8","2004-06-01","-0.459","-0.459","-0.459","1"
"15","0.8","2004-06-02","-0.36","-0.36","-0.36","1"
"15","0.8","2004-06-03","-0.423","-0.423","-0.423","1"
"15","0.8","2004-06-04","-0.414","-0.414","-0.414","1"
"15","0.8","2004-06-05","-0.45","-0.45","-0.45","1"
"15","0.8","2004-06-06","-0.423","-0.423","-0.423","1"
"15","0.8","2004-06-07","-0.406","-0.406","-0.406","1"
"15","0.8","2004-06-08","-0.434","-0.434","-0.434","1"
"15","0.8","2004-06-09","-0.424","-0.424","-0.424","1"
"15","0.8","2004-06-10","-0.469","-0.469","-0.469","1"
"15","0.8","2004-06-11","-0.432","-0.432","-0.432","1"
"15","0.8","2004-06-12","-0.36","-0.36","-0.36","1"
"15","0.8","2004-06-13","-0.396","-0.396","-0.396","1"
"15","0.8","2004-06-14","-0.297","-0.297","-0.297","1"
"15","0.8","2004-06-15","-0.342","-0.342","-0.342","1"
"15","0.8","2004-06-16","-0.27","-0.27","-0.27","1"
"15","0.8","2004-06-17","-0.306","-0.306","-0.306","1"
"15","0.8","2004-06-18","-0.235","-0.235","-0.235","1"
"15","0.8","2004-06-19","-0.235","-0.235","-0.235","1"
"15","0.8","2004-06-20","-0.244","-0.244","-0.244","1"
"15","0.8","2004-06-21","-0.261","-0.261","-0.261","1"
"15","0.8","2004-06-22","-0.217","-0.217","-0.217","1"
"15","0.8","2004-06-23","-0.217","-0.217","-0.217","1"
"15","0.8","2004-06-24","-0.172","-0.172","-0.172","1"
"15","0.8","2004-06-25","-0.217","-0.217","-0.217","1"
"15","0.8","2004-06-26","-0.146","-0.146","-0.146","1"
"15","0.8","2004-06-27","-0.119","-0.119","-0.119","1"
"15","0.8","2004-06-28","-0.181","-0.181","-0.181","1"
"15","0.8","2004-06-29","-0.191","-0.191","-0.191","1"
"15","0.8","2004-06-30","-0.174","-0.174","-0.174","1"
"15","0.8","2004-07-01","-0.166","-0.166","-0.166","1"
"15","0.8","2004-07-02","-0.146","-0.146","-0.146","1"
"15","0.8","2004-07-03","-0.253","-0.253","-0.253","1"
"15","0.8","2004-07-04","-0.086","-0.086","-0.086","1"
"15","0.8","2004-07-05","-0.16","-0.16","-0.16","1"
"15","0.8","2004-07-06","-0.182","-0.182","-0.182","1"
"15","0.8","2004-07-07","-0.147","-0.147","-0.147","1"
"15","0.8","2004-07-08","-0.228","-0.228","-0.228","1"
"15","0.8","2004-07-09","-0.175","-0.175","-0.175","1"
"15","0.8","2004-07-10","-0.156","-0.156","-0.156","1"
"15","0.8","2004-07-11","-0.096","-0.096","-0.096","1"
"15","0.8","2004-07-12","-0.25","-0.25","-0.25","1"
"15","0.8","2004-07-13","-0.167","-0.167","-0.167","1"
"15","0.8","2004-07-14","-0.166","-0.166","-0.166","1"
"15","0.8","2004-07-15","-0.156","-0.156","-0.156","1"
"15","0.8","2004-07-16","-0.151","-0.151","-0.151","1"
"15","0.8","2004-07-17","-0.156","-0.156","-0.156","1"
"15","0.8","2004-07-18","-0.171","-0.171","-0.171","1"
"15","0.8","2004-07-19","-0.109","-0.109","-0.109","1"
"15","0.8","2004-07-20","-0.154","-0.154","-0.154","1"
"15","0.8","2004-07-21","-0.094","-0.094","-0.094","1"
"15","0.8","2004-07-22","-0.115","-0.115","-0.115","1"
"15","0.8","2004-07-23","-0.161","-0.161","-0.161","1"
"15","0.8","2004-07-24","-0.159","-0.159","-0.159","1"
"15","0.8","2004-07-25","-0.136","-0.136","-0.136","1"
"15","0.8","2004-07-26","-0.159","-0.159","-0.159","1"
"15","0.8","2004-07-27","-0.112","-0.112","-0.112","1"
"15","0.8","2004-07-28","-0.156","-0.156","-0.156","1"
"15","0.8","2004-07-29","-0.081","-0.081","-0.081","1"
"15","0.8","2004-07-30","-0.148","-0.148","-0.148","1"
"15","0.8","2004-07-31","-0.149","-0.149","-0.149","1"
"15","0.8","2004-08-01","-0.114","-0.114","-0.114","1"
"15","0.8","2004-08-02","-0.179","-0.179","-0.179","1"
"15","0.8","2004-08-03","-0.143","-0.143","-0.143","1"
"15","0.8","2004-08-04","-0.116","-0.116","-0.116","1"
"15","0.8","2004-08-05","-0.146","-0.146","-0.146","1"
"15","0.8","2004-08-06","-0.121","-0.121","-0.121","1"
"15","0.8","2004-08-07","-0.122","-0.122","-0.122","1"
"15","0.8","2004-08-08","-0.137","-0.137","-0.137","1"
"15","0.8","2004-08-09","-0.165","-0.165","-0.165","1"
"15","0.8","2004-08-10","-0.193","-0.193","-0.193","1"
"15","0.8","2004-08-11","-0.16","-0.16","-0.16","1"
"15","0.8","2004-08-12","-0.112","-0.112","-0.112","1"
"15","0.8","2004-08-13","-0.078","-0.078","-0.078","1"
"15","0.8","2004-08-14","-0.032","-0.032","-0.032","1"
"15","0.8","2004-08-15","-0.165","-0.165","-0.165","1"
"15","0.8","2004-08-16","-0.017","-0.017","-0.017","1"
"15","0.8","2004-08-17","-0.157","-0.157","-0.157","1"
"15","0.8","2004-08-18","-0.096","-0.096","-0.096","1"
"15","0.8","2004-08-19","-0.142","-0.142","-0.142","1"
"15","0.8","2004-08-20","-0.096","-0.096","-0.096","1"
"15","0.8","2004-08-21","-0.118","-0.118","-0.118","1"
"15","0.8","2004-08-22","-0.171","-0.171","-0.171","1"
"15","0.8","2004-08-23","-0.11","-0.11","-0.11","1"
"15","0.8","2004-08-24","-0.111","-0.111","-0.111","1"
"15","0.8","2004-08-25","-0.111","-0.111","-0.111","1"
"15","0.8","2004-08-26","-0.056","-0.056","-0.056","1"
"15","0.8","2004-08-27","-0.005","-0.005","-0.005","1"
"15","0.8","2004-08-28","0.093","0.093","0.093","1"
"15","0.8","2004-08-29","0.172","0.172","0.172","1"
"15","0.8","2004-08-30","0.146","0.146","0.146","1"
"15","0.8","2004-08-31","0.137","0.137","0.137","1"
"15","0.8","2004-09-01","0.039","0.039","0.039","1"
"15","0.8","2004-09-02","0.001","0.001","0.001","1"
"15","0.8","2004-09-03","0.193","0.193","0.193","1"
"15","0.8","2004-09-04","0.196","0.196","0.196","1"
"15","0.8","2004-09-05","0.293","0.293","0.293","1"
"15","0.8","2004-09-06","0.367","0.367","0.367","1"
"15","0.8","2004-09-07","0.502","0.502","0.502","1"
"15","0.8","2004-09-08","0.493","0.493","0.493","1"
"15","0.8","2004-09-09","0.52","0.52","0.52","1"
"15","0.8","2004-09-10","0.631","0.631","0.631","1"
"15","0.8","2004-09-11","0.717","0.717","0.717","1"
"15","0.8","2004-09-12","0.726","0.726","0.726","1"
"15","0.8","2004-09-13","0.824","0.824","0.824","1"
"15","0.8","2004-09-14","0.882","0.882","0.882","1"
"15","0.8","2004-09-15","0.84","0.84","0.84","1"
"15","0.8","2004-09-16","1.031","1.031","1.031","1"
"15","0.8","2004-09-17","0.885","0.885","0.885","1"
"15","0.8","2004-09-18","1.027","1.027","1.027","1"
"15","0.8","2004-09-19","0.941","0.941","0.941","1"
"15","0.8","2004-09-20","0.943","0.943","0.943","1"
"15","0.8","2004-09-21","0.967","0.967","0.967","1"
"15","0.8","2004-09-22","0.908","0.908","0.908","1"
"15","0.8","2004-09-23","0.85","0.85","0.85","1"
"15","0.8","2004-09-24","0.833","0.833","0.833","1"
"15","0.8","2004-09-25","0.878","0.878","0.878","1"
"15","0.8","2004-09-26","0.783","0.783","0.783","1"
"15","0.8","2004-09-27","0.765","0.765","0.765","1"
"15","0.8","2004-09-28","0.782","0.782","0.782","1"
"15","0.8","2004-09-29","0.721","0.721","0.721","1"
"15","0.8","2004-09-30","0.755","0.755","0.755","1"
"15","0.8","2004-10-01","0.64","0.64","0.64","1"
"15","0.8","2004-10-02","0.668","0.668","0.668","1"
"15","0.8","2004-10-03","0.581","0.581","0.581","1"
"15","0.8","2004-10-04","0.543","0.543","0.543","1"
"15","0.8","2004-10-05","0.427","0.427","0.427","1"
"15","0.8","2004-10-06","0.398","0.398","0.398","1"
"15","0.8","2004-10-07","0.443","0.443","0.443","1"
"15","0.8","2004-10-08","0.403","0.403","0.403","1"
"15","0.8","2004-10-09","0.37","0.37","0.37","1"
"15","0.8","2004-10-10","0.314","0.314","0.314","1"
"15","0.8","2004-10-11","0.305","0.305","0.305","1"
"15","0.8","2004-10-12","0.295","0.295","0.295","1"
"15","0.8","2004-10-13","0.237","0.237","0.237","1"
"15","0.8","2004-10-14","0.159","0.159","0.159","1"
"15","0.8","2004-10-15","0.208","0.208","0.208","1"
"15","0.8","2004-10-16","0.174","0.174","0.174","1"
"15","0.8","2004-10-17","0.21","0.21","0.21","1"
"15","0.8","2004-10-18","0.2","0.2","0.2","1"
"15","0.8","2004-10-19","0.086","0.086","0.086","1"
"15","0.8","2004-10-20","0.192","0.192","0.192","1"
"15","0.8","2004-10-21","0.128","0.128","0.128","1"
"15","0.8","2004-10-22","0.067","0.067","0.067","1"
"15","0.8","2004-10-23","0.093","0.093","0.093","1"
"15","0.8","2004-10-24","0.049","0.049","0.049","1"
"15","0.8","2004-10-25","0.04","0.04","0.04","1"
"15","0.8","2004-10-26","0.031","0.031","0.031","1"
"15","0.8","2004-10-27","-0.034","-0.034","-0.034","1"
"15","0.8","2004-10-28","0.076","0.076","0.076","1"
"15","0.8","2004-10-29","-0.124","-0.124","-0.124","1"
"15","0.8","2004-10-30","0.005","0.005","0.005","1"
"15","0.8","2004-10-31","-0.172","-0.172","-0.172","1"
"15","0.8","2004-11-01","0.106","0.106","0.106","1"
"15","0.8","2004-11-02","-0.124","-0.124","-0.124","1"
"15","0.8","2004-11-03","-0.065","-0.065","-0.065","1"
"15","0.8","2004-11-04","-0.004","-0.004","-0.004","1"
"15","0.8","2004-11-05","-0.03","-0.03","-0.03","1"
"15","0.8","2004-11-06","0.048","0.048","0.048","1"
"15","0.8","2004-11-07","-0.016","-0.016","-0.016","1"
"15","0.8","2004-11-08","-0.045","-0.045","-0.045","1"
"15","0.8","2004-11-09","-0.063","-0.063","-0.063","1"
"15","0.8","2004-11-10","-0.046","-0.046","-0.046","1"
"15","0.8","2004-11-11","0.001","0.001","0.001","1"
"15","0.8","2004-11-12","-0.055","-0.055","-0.055","1"
"15","0.8","2004-11-13","-0.085","-0.085","-0.085","1"
"15","0.8","2004-11-14","0.008","0.008","0.008","1"
"15","0.8","2004-11-15","-0.084","-0.084","-0.084","1"
"15","0.8","2004-11-16","-0.118","-0.118","-0.118","1"
"15","0.8","2004-11-17","-0.021","-0.021","-0.021","1"
"15","0.8","2004-11-18","-0.216","-0.216","-0.216","1"
"15","0.8","2004-11-19","-0.073","-0.073","-0.073","1"
"15","0.8","2004-11-20","-0.114","-0.114","-0.114","1"
"15","0.8","2004-11-21","-0.024","-0.024","-0.024","1"
"15","0.8","2004-11-22","-0.081","-0.081","-0.081","1"
"15","0.8","2004-11-23","-0.204","-0.204","-0.204","1"
"15","0.8","2004-11-24","-0.244","-0.244","-0.244","1"
"15","0.8","2004-11-25","-0.073","-0.073","-0.073","1"
"15","0.8","2004-11-26","-0.037","-0.037","-0.037","1"
"15","0.8","2004-11-27","-0.207","-0.207","-0.207","1"
"15","0.8","2004-11-28","-0.179","-0.179","-0.179","1"
"15","0.8","2004-11-29","-0.218","-0.218","-0.218","1"
"15","0.8","2004-11-30","-0.055","-0.055","-0.055","1"
"15","0.8","2004-12-01","-0.116","-0.116","-0.116","1"
"15","0.8","2004-12-02","-0.143","-0.143","-0.143","1"
"15","0.8","2004-12-03","-0.18","-0.18","-0.18","1"
"15","0.8","2004-12-04","-0.127","-0.127","-0.127","1"
"15","0.8","2004-12-05","-0.038","-0.038","-0.038","1"
"15","0.8","2004-12-06","-0.064","-0.064","-0.064","1"
"15","0.8","2004-12-07","-0.201","-0.201","-0.201","1"
"15","0.8","2004-12-08","-0.238","-0.238","-0.238","1"
"15","0.8","2004-12-09","-0.162","-0.162","-0.162","1"
"15","0.8","2004-12-10","-0.135","-0.135","-0.135","1"
"15","0.8","2004-12-11","-0.073","-0.073","-0.073","1"
"15","0.8","2004-12-12","-0.17","-0.17","-0.17","1"
"15","0.8","2004-12-13","-0.13","-0.13","-0.13","1"
"15","0.8","2004-12-14","-0.223","-0.223","-0.223","1"
"15","0.8","2004-12-15","-0.178","-0.178","-0.178","1"
"15","0.8","2004-12-16","-0.205","-0.205","-0.205","1"
"15","0.8","2004-12-17","-0.206","-0.206","-0.206","1"
"15","0.8","2004-12-18","-0.125","-0.125","-0.125","1"
"15","0.8","2004-12-19","-0.267","-0.267","-0.267","1"
"15","0.8","2004-12-20","-0.202","-0.202","-0.202","1"
"15","0.8","2004-12-21","-0.054","-0.054","-0.054","1"
"15","0.8","2004-12-22","-0.179","-0.179","-0.179","1"
"15","0.8","2004-12-23","-0.203","-0.203","-0.203","1"
"15","0.8","2004-12-24","-0.156","-0.156","-0.156","1"
"15","0.8","2004-12-25","-0.337","-0.337","-0.337","1"
"15","0.8","2004-12-26","-0.331","-0.331","-0.331","1"
"15","0.8","2004-12-27","-0.17","-0.17","-0.17","1"
"15","0.8","2004-12-28","-0.287","-0.287","-0.287","1"
"15","0.8","2004-12-29","-0.232","-0.232","-0.232","1"
"15","0.8","2004-12-30","-0.291","-0.291","-0.291","1"
"15","0.8","2004-12-31","-0.186","-0.186","-0.186","1"
"15","0.8","2005-02-14","-0.223","-0.223","-0.223","1"
"15","0.8","2005-02-15","-0.178","-0.178","-0.178","1"
"15","0.8","2005-02-16","-0.205","-0.205","-0.205","1"
"15","0.8","2005-02-17","-0.206","-0.206","-0.206","1"
"15","0.8","2005-02-18","-0.125","-0.125","-0.125","1"
"15","0.8","2005-02-19","-0.267","-0.267","-0.267","1"
"15","0.8","2005-02-20","-0.202","-0.202","-0.202","1"
"15","0.8","2005-02-21","-0.054","-0.054","-0.054","1"
"15","0.8","2005-02-22","-0.179","-0.179","-0.179","1"
"15","0.8","2005-02-23","-0.203","-0.203","-0.203","1"
"15","0.8","2005-02-24","-0.156","-0.156","-0.156","1"
"15","0.8","2005-02-25","-0.337","-0.337","-0.337","1"
"15","0.8","2005-02-26","-0.331","-0.331","-0.331","1"
"15","0.8","2005-02-27","-0.17","-0.17","-0.17","1"
"15","0.8","2005-02-28","-0.287","-0.287","-0.287","1"
"15","0.8","2005-03-01","-0.232","-0.232","-0.232","1"
"15","0.8","2005-03-02","-0.291","-0.291","-0.291","1"
"15","0.8","2005-03-03","-0.186","-0.186","-0.186","1"
"15","0.8","2005-03-04","-0.313","-0.313","-0.313","1"
"15","0.8","2005-03-05","-0.205","-0.205","-0.205","1"
"15","0.8","2005-03-06","-0.25","-0.25","-0.25","1"
"15","0.8","2005-03-07","-0.223","-0.223","-0.223","1"
"15","0.8","2005-03-08","-0.249","-0.249","-0.249","1"
"15","0.8","2005-03-09","-0.299","-0.299","-0.299","1"
"15","0.8","2005-03-10","-0.286","-0.286","-0.286","1"
"15","0.8","2005-03-11","-0.286","-0.286","-0.286","1"
"15","0.8","2005-03-12","-0.277","-0.277","-0.277","1"
"15","0.8","2005-03-13","-0.444","-0.444","-0.444","1"
"15","0.8","2005-03-14","-0.349","-0.349","-0.349","1"
"15","0.8","2005-03-15","-0.341","-0.341","-0.341","1"
"15","0.8","2005-03-16","-0.302","-0.302","-0.302","1"
"15","0.8","2005-03-17","-0.287","-0.287","-0.287","1"
"15","0.8","2005-03-18","-0.368","-0.368","-0.368","1"
"15","0.8","2005-03-19","-0.316","-0.316","-0.316","1"
"15","0.8","2005-03-20","-0.324","-0.324","-0.324","1"
"15","0.8","2005-03-21","-0.316","-0.316","-0.316","1"
"15","0.8","2005-03-22","-0.371","-0.371","-0.371","1"
"15","0.8","2005-03-23","-0.407","-0.407","-0.407","1"
"15","0.8","2005-03-24","-0.461","-0.461","-0.461","1"
"15","0.8","2005-03-25","-0.499","-0.499","-0.499","1"
"15","0.8","2005-03-26","-0.425","-0.425","-0.425","1"
"15","0.8","2005-03-27","-0.504","-0.504","-0.504","1"
"15","0.8","2005-03-28","-0.476","-0.476","-0.476","1"
"15","0.8","2005-03-29","-0.477","-0.477","-0.477","1"
"15","0.8","2005-03-30","-0.486","-0.486","-0.486","1"
"15","0.8","2005-03-31","-0.512","-0.512","-0.512","1"
"15","0.8","2005-04-01","-0.521","-0.521","-0.521","1"
"15","0.8","2005-04-02","-0.513","-0.513","-0.513","1"
"15","0.8","2005-04-03","-0.584","-0.584","-0.584","1"
"15","0.8","2005-04-04","-0.548","-0.548","-0.548","1"
"15","0.8","2005-04-05","-0.494","-0.494","-0.494","1"
"15","0.8","2005-04-06","-0.603","-0.603","-0.603","1"
"15","0.8","2005-04-07","-0.568","-0.568","-0.568","1"
"15","0.8","2005-04-08","-0.522","-0.522","-0.522","1"
"15","0.8","2005-04-09","-0.594","-0.594","-0.594","1"
"15","0.8","2005-04-10","-0.703","-0.703","-0.703","1"
"15","0.8","2005-04-11","-0.596","-0.596","-0.596","1"
"15","0.8","2005-04-12","-0.661","-0.661","-0.661","1"
"15","0.8","2005-04-13","-0.67","-0.67","-0.67","1"
"15","0.8","2005-04-14","-0.64","-0.64","-0.64","1"
"15","0.8","2005-04-15","-0.67","-0.67","-0.67","1"
"15","0.8","2005-04-16","-0.64","-0.64","-0.64","1"
"15","0.8","2005-04-17","-0.666","-0.666","-0.666","1"
"15","0.8","2005-04-18","-0.63","-0.63","-0.63","1"
"15","0.8","2005-04-19","-0.669","-0.669","-0.669","1"
"15","0.8","2005-04-20","-0.703","-0.703","-0.703","1"
"15","0.8","2005-04-21","-0.694","-0.694","-0.694","1"
"15","0.8","2005-04-22","-0.679","-0.679","-0.679","1"
"15","0.8","2005-04-23","-0.662","-0.662","-0.662","1"
"15","0.8","2005-04-24","-0.643","-0.643","-0.643","1"
"15","0.8","2005-04-25","-0.649","-0.649","-0.649","1"
"15","0.8","2005-04-26","-0.676","-0.676","-0.676","1"
"15","0.8","2005-04-27","-0.726","-0.726","-0.726","1"
"15","0.8","2005-04-28","-0.685","-0.685","-0.685","1"
"15","0.8","2005-04-29","-0.686","-0.686","-0.686","1"
"15","0.8","2005-04-30","-0.671","-0.671","-0.671","1"
"15","0.8","2005-05-01","-0.754","-0.754","-0.754","1"
"15","0.8","2005-05-02","-0.709","-0.709","-0.709","1"
"15","0.8","2005-05-03","-0.683","-0.683","-0.683","1"
"15","0.8","2005-05-04","-0.708","-0.708","-0.708","1"
"15","0.8","2005-05-05","-0.7","-0.7","-0.7","1"
"15","0.8","2005-05-06","-0.663","-0.663","-0.663","1"
"15","0.8","2005-05-07","-0.699","-0.699","-0.699","1"
"15","0.8","2005-05-08","-0.662","-0.662","-0.662","1"
"15","0.8","2005-05-09","-0.691","-0.691","-0.691","1"
"15","0.8","2005-05-10","-0.703","-0.703","-0.703","1"
"15","0.8","2005-05-11","-0.681","-0.681","-0.681","1"
"15","0.8","2005-05-12","-0.664","-0.664","-0.664","1"
"15","0.8","2005-05-13","-0.656","-0.656","-0.656","1"
"15","0.8","2005-05-14","-0.692","-0.692","-0.692","1"
"15","0.8","2005-05-15","-0.645","-0.645","-0.645","1"
"15","0.8","2005-05-16","-0.684","-0.684","-0.684","1"
"15","0.8","2005-05-17","-0.681","-0.681","-0.681","1"
"15","0.8","2005-05-18","-0.673","-0.673","-0.673","1"
"15","0.8","2005-05-19","-0.683","-0.683","-0.683","1"
"15","0.8","2005-05-20","-0.631","-0.631","-0.631","1"
"15","0.8","2005-05-21","-0.675","-0.675","-0.675","1"
"15","0.8","2005-05-22","-0.592","-0.592","-0.592","1"
"15","0.8","2005-05-23","-0.609","-0.609","-0.609","1"
"15","0.8","2005-05-24","-0.564","-0.564","-0.564","1"
"15","0.8","2005-05-25","-0.595","-0.595","-0.595","1"
"15","0.8","2005-05-26","-0.595","-0.595","-0.595","1"
"15","0.8","2005-05-27","-0.541","-0.541","-0.541","1"
"15","0.8","2005-05-28","-0.586","-0.586","-0.586","1"
"15","0.8","2005-05-29","-0.437","-0.437","-0.437","1"
"15","0.8","2005-05-30","-0.402","-0.402","-0.402","1"
"15","0.8","2005-05-31","-0.337","-0.337","-0.337","1"
"15","0.8","2005-06-01","-0.293","-0.293","-0.293","1"
"15","0.8","2005-06-02","-0.349","-0.349","-0.349","1"
"15","0.8","2005-06-03","-0.306","-0.306","-0.306","1"
"15","0.8","2005-06-04","-0.208","-0.208","-0.208","1"
"15","0.8","2005-06-05","-0.28","-0.28","-0.28","1"
"15","0.8","2005-06-06","-0.221","-0.221","-0.221","1"
"15","0.8","2005-06-07","-0.231","-0.231","-0.231","1"
"15","0.8","2005-06-08","-0.248","-0.248","-0.248","1"
"15","0.8","2005-06-09","-0.258","-0.258","-0.258","1"
"15","0.8","2005-06-10","-0.271","-0.271","-0.271","1"
"15","0.8","2005-06-11","-0.236","-0.236","-0.236","1"
"15","0.8","2005-06-12","-0.242","-0.242","-0.242","1"
"15","0.8","2005-06-13","-0.21","-0.21","-0.21","1"
"15","0.8","2005-06-14","-0.235","-0.235","-0.235","1"
"15","0.8","2005-06-15","-0.244","-0.244","-0.244","1"
"15","0.8","2005-06-16","-0.227","-0.227","-0.227","1"
"15","0.8","2005-06-17","-0.192","-0.192","-0.192","1"
"15","0.8","2005-06-18","-0.202","-0.202","-0.202","1"
"15","0.8","2005-06-19","-0.268","-0.268","-0.268","1"
"15","0.8","2005-06-20","-0.202","-0.202","-0.202","1"
"15","0.8","2005-06-21","-0.203","-0.203","-0.203","1"
"15","0.8","2005-06-22","-0.202","-0.202","-0.202","1"
"15","0.8","2005-06-23","-0.203","-0.203","-0.203","1"
"15","0.8","2005-06-24","-0.214","-0.214","-0.214","1"
"15","0.8","2005-06-25","-0.233","-0.233","-0.233","1"
"15","0.8","2005-06-26","-0.245","-0.245","-0.245","1"
"15","0.8","2005-06-27","-0.265","-0.265","-0.265","1"
"15","0.8","2005-06-28","-0.198","-0.198","-0.198","1"
"15","0.8","2005-06-29","-0.202","-0.202","-0.202","1"
"15","0.8","2005-06-30","-0.156","-0.156","-0.156","1"
"15","0.8","2005-07-01","-0.173","-0.173","-0.173","1"
"15","0.8","2005-07-02","-0.228","-0.228","-0.228","1"
"15","0.8","2005-07-03","-0.21","-0.21","-0.21","1"
"15","0.8","2005-07-04","-0.184","-0.184","-0.184","1"
"15","0.8","2005-07-05","-0.2","-0.2","-0.2","1"
"15","0.8","2005-07-06","-0.112","-0.112","-0.112","1"
"15","0.8","2005-07-07","-0.137","-0.137","-0.137","1"
"15","0.8","2005-07-08","-0.181","-0.181","-0.181","1"
"15","0.8","2005-07-09","-0.209","-0.209","-0.209","1"
"15","0.8","2005-07-10","-0.209","-0.209","-0.209","1"
"15","0.8","2005-07-11","-0.18","-0.18","-0.18","1"
"15","0.8","2005-07-12","-0.189","-0.189","-0.189","1"
"15","0.8","2005-07-13","-0.164","-0.164","-0.164","1"
"15","0.8","2005-07-14","-0.151","-0.151","-0.151","1"
"15","0.8","2005-07-15","-0.134","-0.134","-0.134","1"
"15","0.8","2005-07-16","-0.073","-0.073","-0.073","1"
"15","0.8","2005-07-17","-0.161","-0.161","-0.161","1"
"15","0.8","2005-07-18","-0.221","-0.221","-0.221","1"
"15","0.8","2005-07-19","-0.189","-0.189","-0.189","1"
"15","0.8","2005-07-20","-0.218","-0.218","-0.218","1"
"15","0.8","2005-07-21","-0.2","-0.2","-0.2","1"
"15","0.8","2005-07-22","-0.173","-0.173","-0.173","1"
"15","0.8","2005-07-23","-0.142","-0.142","-0.142","1"
"15","0.8","2005-07-24","-0.129","-0.129","-0.129","1"
"15","0.8","2005-07-25","-0.187","-0.187","-0.187","1"
"15","0.8","2005-07-26","-0.134","-0.134","-0.134","1"
"15","0.8","2005-07-27","-0.157","-0.157","-0.157","1"
"15","0.8","2005-07-28","-0.106","-0.106","-0.106","1"
"15","0.8","2005-07-29","0.026","0.026","0.026","1"
"15","0.8","2005-07-30","0.183","0.183","0.183","1"
"15","0.8","2005-07-31","0.101","0.101","0.101","1"
"15","0.8","2005-08-01","0.102","0.102","0.102","1"
"15","0.8","2005-08-02","0.18","0.18","0.18","1"
"15","0.8","2005-08-03","0.158","0.158","0.158","1"
"15","0.8","2005-08-04","0.062","0.062","0.062","1"
"15","0.8","2005-08-05","0.216","0.216","0.216","1"
"15","0.8","2005-08-12","0.101","0.101","0.101","1"
"15","0.8","2005-08-13","0.112","0.112","0.112","1"
"15","0.8","2005-08-14","0.284","0.284","0.284","1"
"15","0.8","2005-08-15","0.037","0.037","0.037","1"
"15","0.8","2005-08-16","0.136","0.136","0.136","1"
"15","0.8","2005-08-17","0.028","0.028","0.028","1"
"15","0.8","2005-08-18","-0.041","-0.041","-0.041","1"
"15","0.8","2005-08-19","0.003","0.003","0.003","1"
"15","0.8","2005-08-20","0.009","0.009","0.009","1"
"15","0.8","2005-08-21","-0.062","-0.062","-0.062","1"
"15","0.8","2005-08-22","-0.079","-0.079","-0.079","1"
"15","0.8","2005-08-23","-0.079","-0.079","-0.079","1"
"15","0.8","2005-08-24","-0.102","-0.102","-0.102","1"
"15","0.8","2005-08-25","-0.093","-0.093","-0.093","1"
"15","0.8","2005-08-26","-0.139","-0.139","-0.139","1"
"15","0.8","2005-08-27","-0.007","-0.007","-0.007","1"
"15","0.8","2005-08-28","-0.112","-0.112","-0.112","1"
"15","0.8","2005-08-29","-0.028","-0.028","-0.028","1"
"15","0.8","2005-08-30","0.023","0.023","0.023","1"
"15","0.8","2005-08-31","0.208","0.208","0.208","1"
"15","0.8","2005-09-01","0.427","0.427","0.427","1"
"15","0.8","2005-09-02","0.614","0.614","0.614","1"
"15","0.8","2005-09-03","0.761","0.761","0.761","1"
"15","0.8","2005-09-04","0.683","0.683","0.683","1"
"15","0.8","2005-09-05","0.847","0.847","0.847","1"
"15","0.8","2005-09-06","0.895","0.895","0.895","1"
"15","0.8","2005-09-07","0.881","0.881","0.881","1"
"15","0.8","2005-09-08","0.933","0.933","0.933","1"
"15","0.8","2005-09-09","1.034","1.034","1.034","1"
"15","0.8","2005-09-10","0.857","0.857","0.857","1"
"15","0.8","2005-09-11","1.105","1.105","1.105","1"
"15","0.8","2005-09-12","1.046","1.046","1.046","1"
"15","0.8","2005-09-13","0.82","0.82","0.82","1"
"15","0.8","2005-09-14","0.862","0.862","0.862","1"
"15","0.8","2005-09-15","0.741","0.741","0.741","1"
"15","0.8","2005-09-16","0.828","0.828","0.828","1"
"15","0.8","2005-09-17","0.81","0.81","0.81","1"
"15","0.8","2005-09-18","0.849","0.849","0.849","1"
"15","0.8","2005-09-19","0.659","0.659","0.659","1"
"15","0.8","2005-09-20","0.652","0.652","0.652","1"
"15","0.8","2005-09-21","0.513","0.513","0.513","1"
"15","0.8","2005-09-22","0.545","0.545","0.545","1"
"15","0.8","2005-09-23","0.518","0.518","0.518","1"
"15","0.8","2005-09-24","0.464","0.464","0.464","1"
"15","0.8","2005-09-25","0.446","0.446","0.446","1"
"15","0.8","2005-09-26","0.487","0.487","0.487","1"
"15","0.8","2005-09-27","0.504","0.504","0.504","1"
"15","0.8","2005-09-28","0.504","0.504","0.504","1"
"15","0.8","2005-09-29","0.608","0.608","0.608","1"
"15","0.8","2005-09-30","0.549","0.549","0.549","1"
"15","0.8","2005-10-01","0.529","0.529","0.529","1"
"15","0.8","2005-10-02","0.544","0.544","0.544","1"
"15","0.8","2005-10-03","0.437","0.437","0.437","1"
"15","0.8","2005-10-04","0.497","0.497","0.497","1"
"15","0.8","2005-10-05","0.339","0.339","0.339","1"
"15","0.8","2005-10-06","0.31","0.31","0.31","1"
"15","0.8","2005-10-07","0.274","0.274","0.274","1"
"15","0.8","2005-10-08","0.312","0.312","0.312","1"
"15","0.8","2005-10-09","0.279","0.279","0.279","1"
"15","0.8","2005-10-10","0.263","0.263","0.263","1"
"15","0.8","2005-10-11","0.223","0.223","0.223","1"
"15","0.8","2005-10-12","0.236","0.236","0.236","1"
"15","0.8","2005-10-13","0.193","0.193","0.193","1"
"15","0.8","2005-10-14","0.114","0.114","0.114","1"
"15","0.8","2005-10-15","0.141","0.141","0.141","1"
"15","0.8","2005-10-16","0.104","0.104","0.104","1"
"15","0.8","2005-10-17","0.123","0.123","0.123","1"
"15","0.8","2005-10-18","0.079","0.079","0.079","1"
"15","0.8","2005-10-19","0.061","0.061","0.061","1"
"15","0.8","2005-10-20","0.031","0.031","0.031","1"
"15","0.8","2005-10-21","0.019","0.019","0.019","1"
"15","0.8","2005-10-22","0.03","0.03","0.03","1"
"15","0.8","2005-10-23","0.048","0.048","0.048","1"
"15","0.8","2005-10-24","-0.008","-0.008","-0.008","1"
"15","0.8","2005-10-25","-0.039","-0.039","-0.039","1"
"15","0.8","2005-10-26","0.023","0.023","0.023","1"
"15","0.8","2005-10-27","-0.058","-0.058","-0.058","1"
"15","0.8","2005-10-28","-0.105","-0.105","-0.105","1"
"15","0.8","2005-10-29","-0.058","-0.058","-0.058","1"
"15","0.8","2005-10-30","0.004","0.004","0.004","1"
"15","0.8","2005-10-31","-0.022","-0.022","-0.022","1"
"15","0.8","2005-11-01","0.03","0.03","0.03","1"
"15","0.8","2005-11-02","-0.022","-0.022","-0.022","1"
"15","0.8","2005-11-03","-0.093","-0.093","-0.093","1"
"15","0.8","2005-11-04","-0.022","-0.022","-0.022","1"
"15","0.8","2005-11-05","0.004","0.004","0.004","1"
"15","0.8","2005-11-06","-0.052","-0.052","-0.052","1"
"15","0.8","2005-11-07","-0.096","-0.096","-0.096","1"
"15","0.8","2005-11-08","-0.11","-0.11","-0.11","1"
"15","0.8","2005-11-09","-0.083","-0.083","-0.083","1"
"15","0.8","2005-11-10","-0.118","-0.118","-0.118","1"
"15","0.8","2005-11-11","-0.082","-0.082","-0.082","1"
"15","0.8","2005-11-12","-0.091","-0.091","-0.091","1"
"15","0.8","2005-11-13","-0.144","-0.144","-0.144","1"
"15","0.8","2005-11-14","-0.082","-0.082","-0.082","1"
"15","0.8","2005-11-15","-0.113","-0.113","-0.113","1"
"15","0.8","2005-11-16","-0.133","-0.133","-0.133","1"
"15","0.8","2005-11-17","-0.106","-0.106","-0.106","1"
"15","0.8","2005-11-18","-0.113","-0.113","-0.113","1"
"15","0.8","2005-11-19","-0.045","-0.045","-0.045","1"
"15","0.8","2005-11-20","-0.157","-0.157","-0.157","1"
"15","0.8","2005-11-21","-0.193","-0.193","-0.193","1"
"15","0.8","2005-11-22","-0.126","-0.126","-0.126","1"
"15","0.8","2005-11-23","-0.09","-0.09","-0.09","1"
"15","0.8","2005-11-24","-0.109","-0.109","-0.109","1"
"15","0.8","2005-11-25","-0.178","-0.178","-0.178","1"
"15","0.8","2005-11-26","-0.063","-0.063","-0.063","1"
"15","0.8","2005-11-27","-0.209","-0.209","-0.209","1"
"15","0.8","2005-11-28","-0.153","-0.153","-0.153","1"
"15","0.8","2005-11-29","-0.116","-0.116","-0.116","1"
"15","0.8","2005-11-30","-0.088","-0.088","-0.088","1"
"15","0.8","2005-12-01","-0.197","-0.197","-0.197","1"
"15","0.8","2005-12-02","-0.125","-0.125","-0.125","1"
"15","0.8","2005-12-03","-0.135","-0.135","-0.135","1"
"15","0.8","2005-12-04","-0.001","-0.001","-0.001","1"
"15","0.8","2005-12-05","-0.144","-0.144","-0.144","1"
"15","0.8","2005-12-06","-0.108","-0.108","-0.108","1"
"15","0.8","2005-12-07","-0.106","-0.106","-0.106","1"
"15","0.8","2005-12-08","-0.063","-0.063","-0.063","1"
"15","0.8","2005-12-09","-0.092","-0.092","-0.092","1"
"15","0.8","2005-12-10","-0.064","-0.064","-0.064","1"
"15","0.8","2005-12-11","-0.09","-0.09","-0.09","1"
"15","0.8","2005-12-12","-0.143","-0.143","-0.143","1"
"15","0.8","2005-12-13","-0.153","-0.153","-0.153","1"
"15","0.8","2005-12-14","-0.135","-0.135","-0.135","1"
"15","0.8","2005-12-15","-0.072","-0.072","-0.072","1"
"15","0.8","2005-12-16","-0.131","-0.131","-0.131","1"
"15","0.8","2005-12-17","-0.152","-0.152","-0.152","1"
"15","0.8","2005-12-18","-0.116","-0.116","-0.116","1"
"15","0.8","2005-12-19","-0.164","-0.164","-0.164","1"
"15","0.8","2005-12-20","-0.152","-0.152","-0.152","1"
"15","0.8","2005-12-21","-0.072","-0.072","-0.072","1"
"15","0.8","2005-12-22","-0.188","-0.188","-0.188","1"
"15","0.8","2005-12-23","-0.134","-0.134","-0.134","1"
"15","0.8","2005-12-24","-0.112","-0.112","-0.112","1"
"15","0.8","2005-12-25","-0.117","-0.117","-0.117","1"
"15","0.8","2005-12-26","-0.139","-0.139","-0.139","1"
"15","0.8","2005-12-27","-0.107","-0.107","-0.107","1"
"15","0.8","2005-12-28","-0.124","-0.124","-0.124","1"
"15","0.8","2005-12-29","-0.152","-0.152","-0.152","1"
"15","0.8","2005-12-30","-0.098","-0.098","-0.098","1"
"15","0.8","2005-12-31","-0.133","-0.133","-0.133","1"
"15","0.8","2006-01-01","-0.134","-0.134","-0.134","1"
"15","0.8","2006-01-02","-0.134","-0.134","-0.134","1"
"15","0.8","2006-01-03","-0.161","-0.161","-0.161","1"
"15","0.8","2006-01-04","-0.196","-0.196","-0.196","1"
"15","0.8","2006-01-05","-0.107","-0.107","-0.107","1"
"15","0.8","2006-01-06","-0.141","-0.141","-0.141","1"
"15","0.8","2006-01-07","-0.116","-0.116","-0.116","1"
"15","0.8","2006-01-08","-0.09","-0.09","-0.09","1"
"15","0.8","2006-01-09","-0.109","-0.109","-0.109","1"
"15","0.8","2006-01-10","-0.161","-0.161","-0.161","1"
"15","0.8","2006-01-11","-0.107","-0.107","-0.107","1"
"15","0.8","2006-01-12","-0.107","-0.107","-0.107","1"
"15","0.8","2006-01-13","-0.115","-0.115","-0.115","1"
"15","0.8","2006-01-14","-0.143","-0.143","-0.143","1"
"15","0.8","2006-01-15","-0.116","-0.116","-0.116","1"
"15","0.8","2006-01-16","-0.132","-0.132","-0.132","1"
"15","0.8","2006-01-17","-0.157","-0.157","-0.157","1"
"15","0.8","2006-01-18","-0.142","-0.142","-0.142","1"
"15","0.8","2006-01-19","-0.17","-0.17","-0.17","1"
"15","0.8","2006-01-20","-0.112","-0.112","-0.112","1"
"15","0.8","2006-01-21","-0.161","-0.161","-0.161","1"
"15","0.8","2006-01-22","-0.103","-0.103","-0.103","1"
"15","0.8","2006-01-23","-0.089","-0.089","-0.089","1"
"15","0.8","2006-01-24","-0.143","-0.143","-0.143","1"
"15","0.8","2006-01-25","-0.161","-0.161","-0.161","1"
"15","0.8","2006-01-26","-0.113","-0.113","-0.113","1"
"15","0.8","2006-01-27","-0.152","-0.152","-0.152","1"
"15","0.8","2006-01-28","-0.17","-0.17","-0.17","1"
"15","0.8","2006-01-29","-0.156","-0.156","-0.156","1"
"15","0.8","2006-01-30","-0.126","-0.126","-0.126","1"
"15","0.8","2006-01-31","-0.117","-0.117","-0.117","1"
"15","0.8","2006-02-01","-0.108","-0.108","-0.108","1"
"15","0.8","2006-02-02","-0.126","-0.126","-0.126","1"
"15","0.8","2006-02-03","-0.17","-0.17","-0.17","1"
"15","0.8","2006-02-04","-0.125","-0.125","-0.125","1"
"15","0.8","2006-02-05","-0.117","-0.117","-0.117","1"
"15","0.8","2006-02-06","-0.152","-0.152","-0.152","1"
"15","0.8","2006-02-07","-0.163","-0.163","-0.163","1"
"15","0.8","2006-02-08","-0.126","-0.126","-0.126","1"
"15","0.8","2006-02-09","-0.126","-0.126","-0.126","1"
"15","0.8","2006-02-10","-0.128","-0.128","-0.128","1"
"15","0.8","2006-02-11","-0.188","-0.188","-0.188","1"
"15","0.8","2006-02-12","-0.185","-0.185","-0.185","1"
"15","0.8","2006-02-13","-0.17","-0.17","-0.17","1"
"15","0.8","2006-02-14","-0.143","-0.143","-0.143","1"
"15","0.8","2006-02-15","-0.143","-0.143","-0.143","1"
"15","0.8","2006-02-16","-0.108","-0.108","-0.108","1"
"15","0.8","2006-02-17","-0.102","-0.102","-0.102","1"
"15","0.8","2006-02-18","-0.181","-0.181","-0.181","1"
"15","0.8","2006-02-19","-0.171","-0.171","-0.171","1"
"15","0.8","2006-02-20","-0.112","-0.112","-0.112","1"
"15","0.8","2006-02-21","-0.216","-0.216","-0.216","1"
"15","0.8","2006-02-22","-0.136","-0.136","-0.136","1"
"15","0.8","2006-02-23","-0.171","-0.171","-0.171","1"
"15","0.8","2006-02-24","-0.237","-0.237","-0.237","1"
"15","0.8","2006-02-25","-0.193","-0.193","-0.193","1"
"15","0.8","2006-02-26","-0.135","-0.135","-0.135","1"
"15","0.8","2006-02-27","-0.206","-0.206","-0.206","1"
"15","0.8","2006-02-28","-0.242","-0.242","-0.242","1"
"15","0.8","2006-03-01","-0.18","-0.18","-0.18","1"
"15","0.8","2006-03-02","-0.233","-0.233","-0.233","1"
"15","0.8","2006-03-03","-0.205","-0.205","-0.205","1"
"15","0.8","2006-03-04","-0.216","-0.216","-0.216","1"
"15","0.8","2006-03-05","-0.18","-0.18","-0.18","1"
"15","0.8","2006-03-06","-0.117","-0.117","-0.117","1"
"15","0.8","2006-03-07","-0.193","-0.193","-0.193","1"
"15","0.8","2006-03-08","-0.203","-0.203","-0.203","1"
"15","0.8","2006-03-09","-0.207","-0.207","-0.207","1"
"15","0.8","2006-03-10","-0.158","-0.158","-0.158","1"
"15","0.8","2006-03-11","-0.178","-0.178","-0.178","1"
"15","0.8","2006-03-12","-0.182","-0.182","-0.182","1"
"15","0.8","2006-03-13","-0.157","-0.157","-0.157","1"
"15","0.8","2006-03-14","-0.162","-0.162","-0.162","1"
"15","0.8","2006-03-15","-0.136","-0.136","-0.136","1"
"15","0.8","2006-03-16","-0.11","-0.11","-0.11","1"
"15","0.8","2006-03-17","-0.201","-0.201","-0.201","1"
"15","0.8","2006-03-18","-0.245","-0.245","-0.245","1"
"15","0.8","2006-03-19","-0.095","-0.095","-0.095","1"
"15","0.8","2006-03-20","-0.225","-0.225","-0.225","1"
"15","0.8","2006-03-21","-0.213","-0.213","-0.213","1"
"15","0.8","2006-03-22","-0.212","-0.212","-0.212","1"
"15","0.8","2006-03-23","-0.249","-0.249","-0.249","1"
"15","0.8","2006-03-24","-0.253","-0.253","-0.253","1"
"15","0.8","2006-03-25","-0.309","-0.309","-0.309","1"
"15","0.8","2006-03-26","-0.258","-0.258","-0.258","1"
"15","0.8","2006-03-27","-0.28","-0.28","-0.28","1"
"15","0.8","2006-03-28","-0.378","-0.378","-0.378","1"
"15","0.8","2006-03-29","-0.334","-0.334","-0.334","1"
"15","0.8","2006-03-30","-0.324","-0.324","-0.324","1"
"15","0.8","2006-03-31","-0.368","-0.368","-0.368","1"
"15","0.8","2006-04-01","-0.333","-0.333","-0.333","1"
"15","0.8","2006-04-02","-0.36","-0.36","-0.36","1"
"15","0.8","2006-04-03","-0.369","-0.369","-0.369","1"
"15","0.8","2006-04-04","-0.402","-0.402","-0.402","1"
"15","0.8","2006-04-05","-0.397","-0.397","-0.397","1"
"15","0.8","2006-04-06","-0.409","-0.409","-0.409","1"
"15","0.8","2006-04-07","-0.433","-0.433","-0.433","1"
"15","0.8","2006-04-08","-0.406","-0.406","-0.406","1"
"15","0.8","2006-04-09","-0.469","-0.469","-0.469","1"
"15","0.8","2006-04-10","-0.41","-0.41","-0.41","1"
"15","0.8","2006-04-11","-0.463","-0.463","-0.463","1"
"15","0.8","2006-04-12","-0.531","-0.531","-0.531","1"
"15","0.8","2006-04-13","-0.431","-0.431","-0.431","1"
"15","0.8","2006-04-14","-0.517","-0.517","-0.517","1"
"15","0.8","2006-04-15","-0.542","-0.542","-0.542","1"
"15","0.8","2006-04-16","-0.491","-0.491","-0.491","1"
"15","0.8","2006-04-17","-0.51","-0.51","-0.51","1"
"15","0.8","2006-04-18","-0.513","-0.513","-0.513","1"
"15","0.8","2006-04-19","-0.51","-0.51","-0.51","1"
"15","0.8","2006-04-20","-0.496","-0.496","-0.496","1"
"15","0.8","2006-04-21","-0.551","-0.551","-0.551","1"
"15","0.8","2006-04-22","-0.545","-0.545","-0.545","1"
"15","0.8","2006-04-23","-0.559","-0.559","-0.559","1"
"15","0.8","2006-04-24","-0.586","-0.586","-0.586","1"
"15","0.8","2006-04-25","-0.541","-0.541","-0.541","1"
"15","0.8","2006-04-26","-0.622","-0.622","-0.622","1"
"15","0.8","2006-04-27","-0.658","-0.658","-0.658","1"
"15","0.8","2006-04-28","-0.568","-0.568","-0.568","1"
"15","0.8","2006-04-29","-0.601","-0.601","-0.601","1"
"15","0.8","2006-04-30","-0.586","-0.586","-0.586","1"
"15","0.8","2006-05-01","-0.618","-0.618","-0.618","1"
"15","0.8","2006-05-02","-0.622","-0.622","-0.622","1"
"15","0.8","2006-05-03","-0.605","-0.605","-0.605","1"
"15","0.8","2006-05-04","-0.68","-0.68","-0.68","1"
"15","0.8","2006-05-05","-0.655","-0.655","-0.655","1"
"15","0.8","2006-05-06","-0.666","-0.666","-0.666","1"
"15","0.8","2006-05-07","-0.622","-0.622","-0.622","1"
"15","0.8","2006-05-08","-0.649","-0.649","-0.649","1"
"15","0.8","2006-05-09","-0.704","-0.704","-0.704","1"
"15","0.8","2006-05-10","-0.686","-0.686","-0.686","1"
"15","0.8","2006-05-11","-0.732","-0.732","-0.732","1"
"15","0.8","2006-05-12","-0.677","-0.677","-0.677","1"
"15","0.8","2006-05-13","-0.695","-0.695","-0.695","1"
"15","0.8","2006-05-14","-0.677","-0.677","-0.677","1"
"15","0.8","2006-05-15","-0.695","-0.695","-0.695","1"
"15","0.8","2006-05-16","-0.705","-0.705","-0.705","1"
"15","0.8","2006-05-17","-0.681","-0.681","-0.681","1"
"15","0.8","2006-05-18","-0.682","-0.682","-0.682","1"
"15","0.8","2006-05-19","-0.69","-0.69","-0.69","1"
"15","0.8","2006-05-20","-0.674","-0.674","-0.674","1"
"15","0.8","2006-05-21","-0.609","-0.609","-0.609","1"
"15","0.8","2006-05-22","-0.568","-0.568","-0.568","1"
"15","0.8","2006-05-23","-0.549","-0.549","-0.549","1"
"15","0.8","2006-05-24","-0.501","-0.501","-0.501","1"
"15","0.8","2006-05-25","-0.567","-0.567","-0.567","1"
"15","0.8","2006-05-26","-0.51","-0.51","-0.51","1"
"15","0.8","2006-05-27","-0.504","-0.504","-0.504","1"
"15","0.8","2006-05-28","-0.5","-0.5","-0.5","1"
"15","0.8","2006-05-29","-0.446","-0.446","-0.446","1"
"15","0.8","2006-05-30","-0.464","-0.464","-0.464","1"
"15","0.8","2006-05-31","-0.41","-0.41","-0.41","1"
"15","0.8","2006-06-01","-0.45","-0.45","-0.45","1"
"15","0.8","2006-06-02","-0.422","-0.422","-0.422","1"
"15","0.8","2006-06-03","-0.386","-0.386","-0.386","1"
"15","0.8","2006-06-04","-0.379","-0.379","-0.379","1"
"15","0.8","2006-06-05","-0.405","-0.405","-0.405","1"
"15","0.8","2006-06-06","-0.386","-0.386","-0.386","1"
"15","0.8","2006-06-07","-0.387","-0.387","-0.387","1"
"15","0.8","2006-06-08","-0.343","-0.343","-0.343","1"
"15","0.8","2006-06-09","-0.376","-0.376","-0.376","1"
"15","0.8","2006-06-10","-0.403","-0.403","-0.403","1"
"15","0.8","2006-06-11","-0.305","-0.305","-0.305","1"
"15","0.8","2006-06-12","-0.379","-0.379","-0.379","1"
"15","0.8","2006-06-13","-0.357","-0.357","-0.357","1"
"15","0.8","2006-06-14","-0.374","-0.374","-0.374","1"
"15","0.8","2006-06-15","-0.258","-0.258","-0.258","1"
"15","0.8","2006-06-16","-0.281","-0.281","-0.281","1"
"15","0.8","2006-06-17","-0.304","-0.304","-0.304","1"
"15","0.8","2006-06-18","-0.298","-0.298","-0.298","1"
"15","0.8","2006-06-19","-0.307","-0.307","-0.307","1"
"15","0.8","2006-06-20","-0.299","-0.299","-0.299","1"
"15","0.8","2006-06-21","-0.294","-0.294","-0.294","1"
"15","0.8","2006-06-22","-0.326","-0.326","-0.326","1"
"15","0.8","2006-06-23","-0.299","-0.299","-0.299","1"
"15","0.8","2006-06-24","-0.287","-0.287","-0.287","1"
"15","0.8","2006-06-25","-0.255","-0.255","-0.255","1"
"15","0.8","2006-06-26","-0.322","-0.322","-0.322","1"
"15","0.8","2006-06-27","-0.322","-0.322","-0.322","1"
"15","0.8","2006-06-28","-0.287","-0.287","-0.287","1"
"15","0.8","2006-06-29","-0.282","-0.282","-0.282","1"
"15","0.8","2006-06-30","-0.239","-0.239","-0.239","1"
"15","0.8","2006-07-01","-0.219","-0.219","-0.219","1"
"15","0.8","2006-07-02","-0.275","-0.275","-0.275","1"
"15","0.8","2006-07-03","-0.206","-0.206","-0.206","1"
"15","0.8","2006-07-04","-0.254","-0.254","-0.254","1"
"15","0.8","2006-07-05","-0.25","-0.25","-0.25","1"
"15","0.8","2006-07-06","-0.254","-0.254","-0.254","1"
"15","0.8","2006-07-07","0.005","0.005","0.005","1"
"15","0.8","2006-07-08","-0.054","-0.054","-0.054","1"
"15","0.8","2006-07-09","-0.224","-0.224","-0.224","1"
"15","0.8","2006-07-10","-0.239","-0.239","-0.239","1"
"15","0.8","2006-07-11","-0.211","-0.211","-0.211","1"
"15","0.8","2006-07-12","-0.242","-0.242","-0.242","1"
"15","0.8","2006-07-13","-0.268","-0.268","-0.268","1"
"15","0.8","2006-07-14","-0.234","-0.234","-0.234","1"
"15","0.8","2006-07-15","-0.273","-0.273","-0.273","1"
"15","0.8","2006-07-16","-0.287","-0.287","-0.287","1"
"15","0.8","2006-07-17","-0.207","-0.207","-0.207","1"
"15","0.8","2006-07-18","-0.224","-0.224","-0.224","1"
"15","0.8","2006-07-19","-0.275","-0.275","-0.275","1"
"15","0.8","2006-07-20","-0.287","-0.287","-0.287","1"
"15","0.8","2006-07-21","-0.219","-0.219","-0.219","1"
"15","0.8","2006-07-22","-0.233","-0.233","-0.233","1"
"15","0.8","2006-07-23","-0.189","-0.189","-0.189","1"
"15","0.8","2006-07-24","-0.236","-0.236","-0.236","1"
"15","0.8","2006-07-25","-0.207","-0.207","-0.207","1"
"15","0.8","2006-07-26","-0.247","-0.247","-0.247","1"
"15","0.8","2006-07-27","-0.269","-0.269","-0.269","1"
"15","0.8","2006-07-28","-0.116","-0.116","-0.116","1"
"15","0.8","2006-07-29","-0.17","-0.17","-0.17","1"
"15","0.8","2006-07-30","-0.189","-0.189","-0.189","1"
"15","0.8","2006-07-31","-0.091","-0.091","-0.091","1"
"15","0.8","2006-08-01","-0.164","-0.164","-0.164","1"
"15","0.8","2006-08-02","-0.245","-0.245","-0.245","1"
"15","0.8","2006-08-03","-0.208","-0.208","-0.208","1"
"15","0.8","2006-08-04","-0.249","-0.249","-0.249","1"
"15","0.8","2006-08-05","-0.212","-0.212","-0.212","1"
"15","0.8","2006-08-06","0.151","0.151","0.151","1"
"15","0.8","2006-08-07","-0.083","-0.083","-0.083","1"
"15","0.8","2006-08-08","-0.332","-0.332","-0.332","1"
"15","0.8","2006-08-09","-0.199","-0.199","-0.199","1"
"15","0.8","2006-08-10","-0.275","-0.275","-0.275","1"
"15","0.8","2006-08-11","-0.217","-0.217","-0.217","1"
"15","0.8","2006-08-12","-0.199","-0.199","-0.199","1"
"15","0.8","2006-08-13","-0.101","-0.101","-0.101","1"
"15","0.8","2006-08-14","-0.137","-0.137","-0.137","1"
"15","0.8","2006-08-15","-0.058","-0.058","-0.058","1"
"15","0.8","2006-08-16","-0.068","-0.068","-0.068","1"
"15","0.8","2006-08-17","-0.059","-0.059","-0.059","1"
"15","0.8","2006-08-18","-0.108","-0.108","-0.108","1"
"15","0.8","2006-08-19","-0.184","-0.184","-0.184","1"
"15","0.8","2006-08-20","-0.062","-0.062","-0.062","1"
"15","0.8","2006-08-21","-0.058","-0.058","-0.058","1"
"15","0.8","2006-08-23","-0.108","-0.108","-0.108","1"
"15","0.8","2006-08-25","-0.111","-0.111","-0.111","1"
"15","0.8","2006-08-26","-0.146","-0.146","-0.146","1"
"15","0.8","2006-08-27","-0.16","-0.16","-0.16","1"
"15","0.8","2006-08-28","-0.008","-0.008","-0.008","1"
"15","0.8","2006-08-29","-0.128","-0.128","-0.128","1"
"15","0.8","2006-08-30","-0.119","-0.119","-0.119","1"
"15","0.8","2006-08-31","-0.121","-0.121","-0.121","1"
"15","0.8","2006-09-01","-0.034","-0.034","-0.034","1"
"15","0.8","2006-09-02","-0.152","-0.152","-0.152","1"
"15","0.8","2006-09-03","-0.135","-0.135","-0.135","1"
"15","0.8","2006-09-04","-0.03","-0.03","-0.03","1"
"15","0.8","2006-09-05","-0.148","-0.148","-0.148","1"
"15","0.8","2006-09-06","-0.079","-0.079","-0.079","1"
"15","0.8","2006-09-07","-0.088","-0.088","-0.088","1"
"15","0.8","2006-09-08","-0.085","-0.085","-0.085","1"
"15","0.8","2006-09-09","-0.125","-0.125","-0.125","1"
"15","0.8","2006-09-10","-0.09","-0.09","-0.09","1"
"15","0.8","2006-09-11","-0.076","-0.076","-0.076","1"
"15","0.8","2006-09-12","-0.103","-0.103","-0.103","1"
"15","0.8","2006-09-13","-0.094","-0.094","-0.094","1"
"15","0.8","2006-09-14","-0.103","-0.103","-0.103","1"
"15","0.8","2006-09-15","-0.094","-0.094","-0.094","1"
"15","0.8","2006-09-16","-0.074","-0.074","-0.074","1"
"15","0.8","2006-09-17","0.172","0.172","0.172","1"
"15","0.8","2006-09-18","0.24","0.24","0.24","1"
"15","0.8","2006-09-19","0.208","0.208","0.208","1"
"15","0.8","2006-09-20","0.23","0.23","0.23","1"
"15","0.8","2006-09-21","0.198","0.198","0.198","1"
"15","0.8","2006-09-22","0.171","0.171","0.171","1"
"15","0.8","2006-09-23","0.149","0.149","0.149","1"
"15","0.8","2006-09-24","0.141","0.141","0.141","1"
"15","0.8","2006-09-25","0.057","0.057","0.057","1"
"15","0.8","2006-09-26","0.071","0.071","0.071","1"
"15","0.8","2006-09-27","0.018","0.018","0.018","1"
"15","0.8","2006-09-28","0.093","0.093","0.093","1"
"15","0.8","2006-09-29","-0.002","-0.002","-0.002","1"
"15","0.8","2006-09-30","0.04","0.04","0.04","1"
"15","0.8","2006-10-01","-0.085","-0.085","-0.085","1"
"15","0.8","2006-10-02","-0.058","-0.058","-0.058","1"
"15","0.8","2006-10-03","-0.006","-0.006","-0.006","1"
"15","0.8","2006-10-04","-0.075","-0.075","-0.075","1"
"15","0.8","2006-10-05","0.001","0.001","0.001","1"
"15","0.8","2006-10-06","-0.025","-0.025","-0.025","1"
"15","0.8","2006-10-07","-0.026","-0.026","-0.026","1"
"15","0.8","2006-10-08","0.049","0.049","0.049","1"
"15","0.8","2006-10-09","-0.031","-0.031","-0.031","1"
"15","0.8","2006-10-10","-0.004","-0.004","-0.004","1"
"15","0.8","2006-10-11","0.04","0.04","0.04","1"
"15","0.8","2006-10-12","-0.058","-0.058","-0.058","1"
"15","0.8","2006-10-13","-0.022","-0.022","-0.022","1"
"15","0.8","2006-10-14","-0.037","-0.037","-0.037","1"
"15","0.8","2006-10-15","-0.048","-0.048","-0.048","1"
"15","0.8","2006-10-16","-0.058","-0.058","-0.058","1"
"15","0.8","2006-10-17","-0.079","-0.079","-0.079","1"
"15","0.8","2006-10-18","-0.071","-0.071","-0.071","1"
"15","0.8","2006-10-19","-0.084","-0.084","-0.084","1"
"15","0.8","2006-10-20","-0.044","-0.044","-0.044","1"
"15","0.8","2006-10-21","-0.133","-0.133","-0.133","1"
"15","0.8","2006-10-22","-0.11","-0.11","-0.11","1"
"15","0.8","2006-10-23","-0.117","-0.117","-0.117","1"
"15","0.8","2006-10-24","-0.099","-0.099","-0.099","1"
"15","0.8","2006-10-25","-0.039","-0.039","-0.039","1"
"15","0.8","2006-10-26","-0.076","-0.076","-0.076","1"
"15","0.8","2006-10-27","-0.129","-0.129","-0.129","1"
"15","0.8","2006-10-28","-0.138","-0.138","-0.138","1"
"15","0.8","2006-10-29","-0.084","-0.084","-0.084","1"
"15","0.8","2006-10-30","-0.12","-0.12","-0.12","1"
"15","0.8","2006-10-31","-0.089","-0.089","-0.089","1"
"15","0.8","2006-11-01","-0.096","-0.096","-0.096","1"
"15","0.8","2006-11-02","-0.11","-0.11","-0.11","1"
"15","0.8","2006-11-03","-0.093","-0.093","-0.093","1"
"15","0.8","2006-11-04","-0.143","-0.143","-0.143","1"
"15","0.8","2006-11-05","-0.109","-0.109","-0.109","1"
"15","0.8","2006-11-06","-0.131","-0.131","-0.131","1"
"15","0.8","2006-11-07","-0.067","-0.067","-0.067","1"
"15","0.8","2006-11-08","-0.083","-0.083","-0.083","1"
"15","0.8","2006-11-09","-0.109","-0.109","-0.109","1"
"15","0.8","2006-11-10","-0.082","-0.082","-0.082","1"
"15","0.8","2006-11-11","-0.149","-0.149","-0.149","1"
"15","0.8","2006-11-12","-0.071","-0.071","-0.071","1"
"15","0.8","2006-11-13","-0.09","-0.09","-0.09","1"
"15","0.8","2006-11-14","-0.082","-0.082","-0.082","1"
"15","0.8","2006-11-15","-0.109","-0.109","-0.109","1"
"15","0.8","2006-11-16","-0.109","-0.109","-0.109","1"
"15","0.8","2006-11-17","-0.084","-0.084","-0.084","1"
"15","0.8","2006-11-18","-0.163","-0.163","-0.163","1"
"15","0.8","2006-11-19","-0.082","-0.082","-0.082","1"
"15","0.8","2006-11-20","-0.118","-0.118","-0.118","1"
"15","0.8","2006-11-21","-0.109","-0.109","-0.109","1"
"15","0.8","2006-11-22","-0.122","-0.122","-0.122","1"
"15","0.8","2006-11-23","-0.143","-0.143","-0.143","1"
"15","0.8","2006-11-24","-0.091","-0.091","-0.091","1"
"15","0.8","2006-11-25","-0.112","-0.112","-0.112","1"
"15","0.8","2006-11-26","-0.052","-0.052","-0.052","1"
"15","0.8","2006-11-27","-0.136","-0.136","-0.136","1"
"15","0.8","2006-11-28","-0.127","-0.127","-0.127","1"
"15","0.8","2006-11-29","-0.119","-0.119","-0.119","1"
"15","0.8","2006-11-30","-0.14","-0.14","-0.14","1"
"15","0.8","2006-12-01","-0.179","-0.179","-0.179","1"
"15","0.8","2006-12-02","-0.104","-0.104","-0.104","1"
"15","0.8","2006-12-03","-0.14","-0.14","-0.14","1"
"15","0.8","2006-12-04","-0.104","-0.104","-0.104","1"
"15","0.8","2006-12-05","-0.124","-0.124","-0.124","1"
"15","0.8","2006-12-06","-0.127","-0.127","-0.127","1"
"15","0.8","2006-12-07","-0.094","-0.094","-0.094","1"
"15","0.8","2006-12-08","-0.113","-0.113","-0.113","1"
"15","0.8","2006-12-09","-0.118","-0.118","-0.118","1"
"15","0.8","2006-12-10","-0.161","-0.161","-0.161","1"
"15","0.8","2006-12-11","-0.144","-0.144","-0.144","1"
"15","0.8","2006-12-12","-0.143","-0.143","-0.143","1"
"15","0.8","2006-12-13","-0.135","-0.135","-0.135","1"
"15","0.8","2006-12-14","-0.126","-0.126","-0.126","1"
"15","0.8","2006-12-15","-0.067","-0.067","-0.067","1"
"15","0.8","2006-12-16","-0.1","-0.1","-0.1","1"
"15","0.8","2006-12-17","-0.082","-0.082","-0.082","1"
"15","0.8","2006-12-18","-0.144","-0.144","-0.144","1"
"15","0.8","2006-12-19","-0.152","-0.152","-0.152","1"
"15","0.8","2006-12-20","-0.152","-0.152","-0.152","1"
"15","0.8","2006-12-21","-0.12","-0.12","-0.12","1"
"15","0.8","2006-12-22","-0.184","-0.184","-0.184","1"
"15","0.8","2006-12-23","-0.139","-0.139","-0.139","1"
"15","0.8","2006-12-24","-0.161","-0.161","-0.161","1"
"15","0.8","2006-12-25","-0.135","-0.135","-0.135","1"
"15","0.8","2006-12-26","-0.143","-0.143","-0.143","1"
"15","0.8","2006-12-27","-0.157","-0.157","-0.157","1"
"15","0.8","2006-12-28","-0.13","-0.13","-0.13","1"
"15","0.8","2006-12-29","-0.139","-0.139","-0.139","1"
"15","0.8","2006-12-30","-0.143","-0.143","-0.143","1"
"15","0.8","2006-12-31","-0.14","-0.14","-0.14","1"
"15","0.8","2007-01-01","-0.14","-0.14","-0.14","1"
"15","0.8","2007-01-02","-0.166","-0.166","-0.166","1"
"15","0.8","2007-01-03","-0.131","-0.131","-0.131","1"
"15","0.8","2007-01-04","-0.179","-0.179","-0.179","1"
"15","0.8","2007-01-05","-0.081","-0.081","-0.081","1"
"15","0.8","2007-01-06","-0.118","-0.118","-0.118","1"
"15","0.8","2007-01-07","-0.243","-0.243","-0.243","1"
"15","0.8","2007-01-08","-0.082","-0.082","-0.082","1"
"15","0.8","2007-01-09","-0.126","-0.126","-0.126","1"
"15","0.8","2007-01-10","-0.091","-0.091","-0.091","1"
"15","0.8","2007-01-11","-0.203","-0.203","-0.203","1"
"15","0.8","2007-01-12","-0.175","-0.175","-0.175","1"
"15","0.8","2007-01-13","-0.193","-0.193","-0.193","1"
"15","0.8","2007-01-14","-0.152","-0.152","-0.152","1"
"15","0.8","2007-01-15","-0.153","-0.153","-0.153","1"
"15","0.8","2007-01-16","-0.18","-0.18","-0.18","1"
"15","0.8","2007-01-17","-0.225","-0.225","-0.225","1"
"15","0.8","2007-01-18","-0.206","-0.206","-0.206","1"
"15","0.8","2007-01-19","-0.194","-0.194","-0.194","1"
"15","0.8","2007-01-20","-0.204","-0.204","-0.204","1"
"15","0.8","2007-01-21","-0.193","-0.193","-0.193","1"
"15","0.8","2007-01-22","-0.167","-0.167","-0.167","1"
"15","0.8","2007-01-23","-0.162","-0.162","-0.162","1"
"15","0.8","2007-01-24","-0.197","-0.197","-0.197","1"
"15","0.8","2007-01-25","-0.215","-0.215","-0.215","1"
"15","0.8","2007-01-26","-0.187","-0.187","-0.187","1"
"15","0.8","2007-01-27","-0.186","-0.186","-0.186","1"
"15","0.8","2007-01-28","-0.167","-0.167","-0.167","1"
"15","0.8","2007-01-29","-0.17","-0.17","-0.17","1"
"15","0.8","2007-01-30","-0.184","-0.184","-0.184","1"
"15","0.8","2007-01-31","-0.197","-0.197","-0.197","1"
"15","0.8","2007-02-01","-0.212","-0.212","-0.212","1"
"15","0.8","2007-02-02","-0.287","-0.287","-0.287","1"
"15","0.8","2007-02-03","-0.295","-0.295","-0.295","1"
"15","0.8","2007-02-04","-0.287","-0.287","-0.287","1"
"15","0.8","2007-02-05","-0.233","-0.233","-0.233","1"
"15","0.8","2007-02-06","-0.242","-0.242","-0.242","1"
"15","0.8","2007-02-07","-0.246","-0.246","-0.246","1"
"15","0.8","2007-02-08","-0.256","-0.256","-0.256","1"
"15","0.8","2007-02-09","-0.295","-0.295","-0.295","1"
"15","0.8","2007-02-10","-0.255","-0.255","-0.255","1"
"15","0.8","2007-02-11","-0.348","-0.348","-0.348","1"
"15","0.8","2007-02-12","-0.4","-0.4","-0.4","1"
"15","0.8","2007-02-13","-0.33","-0.33","-0.33","1"
"15","0.8","2007-02-14","-0.503","-0.503","-0.503","1"
"15","0.8","2007-02-15","-0.391","-0.391","-0.391","1"
"15","0.8","2007-02-16","-0.467","-0.467","-0.467","1"
"15","0.8","2007-02-17","-0.54","-0.54","-0.54","1"
"15","0.8","2007-02-18","-0.538","-0.538","-0.538","1"
"15","0.8","2007-02-19","-0.602","-0.602","-0.602","1"
"15","0.8","2007-02-20","-0.619","-0.619","-0.619","1"
"15","0.8","2007-02-21","-0.656","-0.656","-0.656","1"
"15","0.8","2007-02-22","-0.665","-0.665","-0.665","1"
"15","0.8","2007-02-23","-0.666","-0.666","-0.666","1"
"15","0.8","2007-02-24","-0.684","-0.684","-0.684","1"
"15","0.8","2007-02-25","-0.739","-0.739","-0.739","1"
"15","0.8","2007-02-26","-0.707","-0.707","-0.707","1"
"15","0.8","2007-02-27","-0.785","-0.785","-0.785","1"
"15","0.8","2007-02-28","-0.776","-0.776","-0.776","1"
"15","0.8","2007-03-01","-0.766","-0.766","-0.766","1"
"15","0.8","2007-03-02","-0.831","-0.831","-0.831","1"
"15","0.8","2007-03-03","-0.794","-0.794","-0.794","1"
"15","0.8","2007-03-04","-0.849","-0.849","-0.849","1"
"15","0.8","2007-03-05","-0.831","-0.831","-0.831","1"
"15","0.8","2007-03-06","-0.804","-0.804","-0.804","1"
"15","0.8","2007-03-07","-0.964","-0.964","-0.964","1"
"15","0.8","2007-03-08","-0.894","-0.894","-0.894","1"
"15","0.8","2007-03-09","-0.822","-0.822","-0.822","1"
"15","0.8","2007-03-10","-0.895","-0.895","-0.895","1"
"15","0.8","2007-03-11","-0.887","-0.887","-0.887","1"
"15","0.8","2007-03-12","-0.89","-0.89","-0.89","1"
"15","0.8","2007-03-13","-0.927","-0.927","-0.927","1"
"15","0.8","2007-03-14","-0.936","-0.936","-0.936","1"
"15","0.8","2007-03-15","-0.83","-0.83","-0.83","1"
"15","0.8","2007-03-16","-0.922","-0.922","-0.922","1"
"15","0.8","2007-03-17","-0.995","-0.995","-0.995","1"
"15","0.8","2007-03-18","-0.922","-0.922","-0.922","1"
"15","0.8","2007-03-19","-0.946","-0.946","-0.946","1"
"15","0.8","2007-03-20","-1.031","-1.031","-1.031","1"
"15","0.8","2007-03-21","-1","-1","-1","1"
"15","0.8","2007-03-22","-1.009","-1.009","-1.009","1"
"15","0.8","2007-03-23","-1.002","-1.002","-1.002","1"
"15","0.8","2007-03-24","-0.995","-0.995","-0.995","1"
"15","0.8","2007-03-25","-1.032","-1.032","-1.032","1"
"15","0.8","2007-03-26","-1.043","-1.043","-1.043","1"
"15","0.8","2007-03-27","-1.015","-1.015","-1.015","1"
"15","0.8","2007-03-28","-1.031","-1.031","-1.031","1"
"15","0.8","2007-03-29","-1.046","-1.046","-1.046","1"
"15","0.8","2007-03-30","-1.124","-1.124","-1.124","1"
"15","0.8","2007-03-31","-1.019","-1.019","-1.019","1"
"15","0.8","2007-04-01","-1.15","-1.15","-1.15","1"
"15","0.8","2007-04-02","-1.024","-1.024","-1.024","1"
"15","0.8","2007-04-03","-1.162","-1.162","-1.162","1"
"15","0.8","2007-04-04","-1.125","-1.125","-1.125","1"
"15","0.8","2007-04-05","-1.023","-1.023","-1.023","1"
"15","0.8","2007-04-06","-1.077","-1.077","-1.077","1"
"15","0.8","2007-04-07","-1.125","-1.125","-1.125","1"
"15","0.8","2007-04-08","-1.126","-1.126","-1.126","1"
"15","0.8","2007-04-09","-1.19","-1.19","-1.19","1"
"15","0.8","2007-04-10","-1.135","-1.135","-1.135","1"
"15","0.8","2007-04-11","-1.126","-1.126","-1.126","1"
"15","0.8","2007-04-12","-1.212","-1.212","-1.212","1"
"15","0.8","2007-04-13","-1.167","-1.167","-1.167","1"
"15","0.8","2007-04-14","-1.214","-1.214","-1.214","1"
"15","0.8","2007-04-15","-1.195","-1.195","-1.195","1"
"15","0.8","2007-04-16","-1.218","-1.218","-1.218","1"
"15","0.8","2007-04-17","-1.17","-1.17","-1.17","1"
"15","0.8","2007-04-18","-1.16","-1.16","-1.16","1"
"15","0.8","2007-04-19","-1.185","-1.185","-1.185","1"
"15","0.8","2007-04-20","-1.191","-1.191","-1.191","1"
"15","0.8","2007-04-21","-1.182","-1.182","-1.182","1"
"15","0.8","2007-04-22","-1.238","-1.238","-1.238","1"
"15","0.8","2007-04-23","-1.258","-1.258","-1.258","1"
"15","0.8","2007-04-24","-1.184","-1.184","-1.184","1"
"15","0.8","2007-04-25","-1.201","-1.201","-1.201","1"
"15","0.8","2007-04-26","-1.161","-1.161","-1.161","1"
"15","0.8","2007-04-27","-1.236","-1.236","-1.236","1"
"15","0.8","2007-04-28","-1.2","-1.2","-1.2","1"
"15","0.8","2007-04-29","-1.247","-1.247","-1.247","1"
"15","0.8","2007-04-30","-1.168","-1.168","-1.168","1"
"15","0.8","2007-05-01","-1.167","-1.167","-1.167","1"
"15","0.8","2007-05-02","-1.11","-1.11","-1.11","1"
"15","0.8","2007-05-03","-1.098","-1.098","-1.098","1"
"15","0.8","2007-05-04","-1.065","-1.065","-1.065","1"
"15","0.8","2007-05-05","-1.01","-1.01","-1.01","1"
"15","0.8","2007-05-06","-0.964","-0.964","-0.964","1"
"15","0.8","2007-05-07","-1","-1","-1","1"
"15","0.8","2007-05-08","-0.983","-0.983","-0.983","1"
"15","0.8","2007-05-09","-0.909","-0.909","-0.909","1"
"15","0.8","2007-05-10","-0.946","-0.946","-0.946","1"
"15","0.8","2007-05-11","-0.846","-0.846","-0.846","1"
"15","0.8","2007-05-12","-0.863","-0.863","-0.863","1"
"15","0.8","2007-05-13","-0.873","-0.873","-0.873","1"
"15","0.8","2007-05-14","-0.891","-0.891","-0.891","1"
"15","0.8","2007-05-15","-0.854","-0.854","-0.854","1"
"15","0.8","2007-05-16","-0.844","-0.844","-0.844","1"
"15","0.8","2007-05-17","-0.827","-0.827","-0.827","1"
"15","0.8","2007-05-18","-0.809","-0.809","-0.809","1"
"15","0.8","2007-05-19","-0.773","-0.773","-0.773","1"
"15","0.8","2007-05-20","-0.783","-0.783","-0.783","1"
"15","0.8","2007-05-21","-0.754","-0.754","-0.754","1"
"15","0.8","2007-05-22","-0.763","-0.763","-0.763","1"
"15","0.8","2007-05-23","-0.717","-0.717","-0.717","1"
"15","0.8","2007-05-24","-0.763","-0.763","-0.763","1"
"15","0.8","2007-05-25","-0.677","-0.677","-0.677","1"
"15","0.8","2007-05-26","-0.705","-0.705","-0.705","1"
"15","0.8","2007-05-27","-0.746","-0.746","-0.746","1"
"15","0.8","2007-05-28","-0.741","-0.741","-0.741","1"
"15","0.8","2007-05-29","-0.654","-0.654","-0.654","1"
"15","0.8","2007-05-30","-0.7","-0.7","-0.7","1"
"15","0.8","2007-05-31","-0.573","-0.573","-0.573","1"
"15","0.8","2007-06-01","-0.591","-0.591","-0.591","1"
"15","0.8","2007-06-02","-0.708","-0.708","-0.708","1"
"15","0.8","2007-06-03","-0.663","-0.663","-0.663","1"
"15","0.8","2007-06-04","-0.627","-0.627","-0.627","1"
"15","0.8","2007-06-05","-0.618","-0.618","-0.618","1"
"15","0.8","2007-06-06","-0.518","-0.518","-0.518","1"
"15","0.8","2007-06-07","-0.672","-0.672","-0.672","1"
"15","0.8","2007-06-08","-0.6","-0.6","-0.6","1"
"15","0.8","2007-06-09","-0.554","-0.554","-0.554","1"
"15","0.8","2007-06-10","-0.609","-0.609","-0.609","1"
"15","0.8","2007-06-11","-0.465","-0.465","-0.465","1"
"15","0.8","2007-06-12","-0.514","-0.514","-0.514","1"
"15","0.8","2007-06-13","-0.532","-0.532","-0.532","1"
"15","0.8","2007-06-14","-0.528","-0.528","-0.528","1"
"15","0.8","2007-06-15","-0.55","-0.55","-0.55","1"
"15","0.8","2007-06-16","-0.569","-0.569","-0.569","1"
"15","0.8","2007-06-17","-0.483","-0.483","-0.483","1"
"15","0.8","2007-06-18","-0.522","-0.522","-0.522","1"
"15","0.8","2007-06-19","-0.523","-0.523","-0.523","1"
"15","0.8","2007-06-20","-0.493","-0.493","-0.493","1"
"15","0.8","2007-06-21","-0.533","-0.533","-0.533","1"
"15","0.8","2007-06-22","-0.513","-0.513","-0.513","1"
"15","0.8","2007-06-23","-0.511","-0.511","-0.511","1"
"15","0.8","2007-06-24","-0.522","-0.522","-0.522","1"
"15","0.8","2007-06-25","-0.452","-0.452","-0.452","1"
"15","0.8","2007-06-26","-0.481","-0.481","-0.481","1"
"15","0.8","2007-06-27","-0.505","-0.505","-0.505","1"
"15","0.8","2007-06-28","-0.469","-0.469","-0.469","1"
"15","0.8","2007-06-29","-0.46","-0.46","-0.46","1"
"15","0.8","2007-06-30","-0.458","-0.458","-0.458","1"
"15","0.8","2007-07-01","-0.443","-0.443","-0.443","1"
"15","0.8","2007-07-02","-0.469","-0.469","-0.469","1"
"15","0.8","2007-07-03","-0.578","-0.578","-0.578","1"
"15","0.8","2007-07-04","-0.434","-0.434","-0.434","1"
"15","0.8","2007-07-05","-0.505","-0.505","-0.505","1"
"15","0.8","2007-07-06","-0.398","-0.398","-0.398","1"
"15","0.8","2007-07-07","-0.469","-0.469","-0.469","1"
"15","0.8","2007-07-08","-0.485","-0.485","-0.485","1"
"15","0.8","2007-07-09","-0.43","-0.43","-0.43","1"
"15","0.8","2007-07-10","-0.352","-0.352","-0.352","1"
"15","0.8","2007-07-11","-0.424","-0.424","-0.424","1"
"15","0.8","2007-07-12","-0.338","-0.338","-0.338","1"
"15","0.8","2007-07-13","-0.306","-0.306","-0.306","1"
"15","0.8","2007-07-14","-0.431","-0.431","-0.431","1"
"15","0.8","2007-07-15","-0.435","-0.435","-0.435","1"
"15","0.8","2007-07-16","-0.256","-0.256","-0.256","1"
"15","0.8","2007-07-17","-0.268","-0.268","-0.268","1"
"15","0.8","2007-07-18","-0.336","-0.336","-0.336","1"
"15","0.8","2007-07-19","-0.294","-0.294","-0.294","1"
"15","0.8","2007-07-20","-0.386","-0.386","-0.386","1"
"15","0.8","2007-07-21","-0.305","-0.305","-0.305","1"
"15","0.8","2007-07-22","-0.342","-0.342","-0.342","1"
"15","0.8","2007-07-23","-0.345","-0.345","-0.345","1"
"15","0.8","2007-07-24","-0.307","-0.307","-0.307","1"
"15","0.8","2007-07-25","-0.267","-0.267","-0.267","1"
"15","0.8","2007-07-26","-0.341","-0.341","-0.341","1"
"15","0.8","2007-07-27","-0.269","-0.269","-0.269","1"
"15","0.8","2007-07-28","-0.296","-0.296","-0.296","1"
"15","0.8","2007-07-29","-0.319","-0.319","-0.319","1"
"15","0.8","2007-07-30","-0.294","-0.294","-0.294","1"
"15","0.8","2007-07-31","-0.271","-0.271","-0.271","1"
"15","0.8","2007-08-01","-0.287","-0.287","-0.287","1"
"15","0.8","2007-08-02","-0.287","-0.287","-0.287","1"
"15","0.8","2007-08-03","-0.295","-0.295","-0.295","1"
"15","0.8","2007-08-04","-0.242","-0.242","-0.242","1"
"15","0.8","2007-08-05","-0.282","-0.282","-0.282","1"
"15","0.8","2007-08-06","-0.305","-0.305","-0.305","1"
"15","0.8","2007-08-07","-0.261","-0.261","-0.261","1"
"15","0.8","2007-08-08","-0.21","-0.21","-0.21","1"
"15","0.8","2007-08-09","-0.292","-0.292","-0.292","1"
"15","0.8","2007-08-10","-0.212","-0.212","-0.212","1"
"15","0.8","2007-08-11","-0.249","-0.249","-0.249","1"
"15","0.8","2007-08-12","-0.257","-0.257","-0.257","1"
"15","0.8","2007-08-13","-0.157","-0.157","-0.157","1"
"15","0.8","2007-08-14","-0.243","-0.243","-0.243","1"
"15","0.8","2007-08-15","-0.265","-0.265","-0.265","1"
"15","0.8","2007-08-16","-0.263","-0.263","-0.263","1"
"15","0.8","2007-08-17","-0.206","-0.206","-0.206","1"
"15","0.8","2007-08-18","-0.156","-0.156","-0.156","1"
"15","0.8","2007-08-19","-0.298","-0.298","-0.298","1"
"15","0.8","2007-08-20","-0.237","-0.237","-0.237","1"
"15","0.8","2007-08-21","-0.205","-0.205","-0.205","1"
"15","0.8","2007-08-22","-0.205","-0.205","-0.205","1"
"15","0.8","2007-08-23","-0.247","-0.247","-0.247","1"
"15","0.8","2007-08-24","-0.219","-0.219","-0.219","1"
"15","0.8","2007-08-25","-0.153","-0.153","-0.153","1"
"15","0.8","2007-08-26","-0.115","-0.115","-0.115","1"
"15","0.8","2007-08-27","-0.127","-0.127","-0.127","1"
"15","0.8","2007-08-28","-0.106","-0.106","-0.106","1"
"15","0.8","2007-08-29","-0.127","-0.127","-0.127","1"
"15","0.8","2007-08-30","-0.153","-0.153","-0.153","1"
"15","0.8","2007-08-31","-0.121","-0.121","-0.121","1"
"15","0.8","2007-09-01","-0.063","-0.063","-0.063","1"
"15","0.8","2007-09-02","-0.019","-0.019","-0.019","1"
"15","0.8","2007-09-03","0.007","0.007","0.007","1"
"15","0.8","2007-09-04","0.253","0.253","0.253","1"
"15","0.8","2007-09-05","0.383","0.383","0.383","1"
"15","0.8","2007-09-06","0.473","0.473","0.473","1"
"15","0.8","2007-09-07","0.385","0.385","0.385","1"
"15","0.8","2007-09-08","0.319","0.319","0.319","1"
"15","0.8","2007-09-09","0.238","0.238","0.238","1"
"15","0.8","2007-09-10","0.26","0.26","0.26","1"
"15","0.8","2007-09-11","0.137","0.137","0.137","1"
"15","0.8","2007-09-12","0.164","0.164","0.164","1"
"15","0.8","2007-09-13","0.143","0.143","0.143","1"
"15","0.8","2007-09-14","-0.003","-0.003","-0.003","1"
"15","0.8","2007-09-15","0.044","0.044","0.044","1"
"15","0.8","2007-09-16","0.031","0.031","0.031","1"
"15","0.8","2007-09-17","-0.028","-0.028","-0.028","1"
"15","0.8","2007-09-18","-0.034","-0.034","-0.034","1"
"15","0.8","2007-09-19","0.027","0.027","0.027","1"
"15","0.8","2007-09-20","0.007","0.007","0.007","1"
"15","0.8","2007-09-21","-0.04","-0.04","-0.04","1"
"15","0.8","2007-09-22","-0.054","-0.054","-0.054","1"
"15","0.8","2007-09-23","-0.035","-0.035","-0.035","1"
"15","0.8","2007-09-24","-0.054","-0.054","-0.054","1"
"15","0.8","2007-09-25","-0.022","-0.022","-0.022","1"
"15","0.8","2007-09-26","-0.063","-0.063","-0.063","1"
"15","0.8","2007-09-27","-0.057","-0.057","-0.057","1"
"15","0.8","2007-09-28","-0.093","-0.093","-0.093","1"
"15","0.8","2007-09-29","-0.061","-0.061","-0.061","1"
"15","0.8","2007-09-30","-0.078","-0.078","-0.078","1"
"15","0.8","2007-10-01","-0.067","-0.067","-0.067","1"
"15","0.8","2007-10-02","-0.104","-0.104","-0.104","1"
"15","0.8","2007-10-03","-0.072","-0.072","-0.072","1"
"15","0.8","2007-10-04","0.007","0.007","0.007","1"
"15","0.8","2007-10-05","-0.093","-0.093","-0.093","1"
"15","0.8","2007-10-06","-0.055","-0.055","-0.055","1"
"15","0.8","2007-10-07","-0.031","-0.031","-0.031","1"
"15","0.8","2007-10-08","-0.023","-0.023","-0.023","1"
"15","0.8","2007-10-09","-0.173","-0.173","-0.173","1"
"15","0.8","2007-10-10","-0.143","-0.143","-0.143","1"
"15","0.8","2007-10-11","-0.048","-0.048","-0.048","1"
"15","0.8","2007-10-12","0.008","0.008","0.008","1"
"15","0.8","2007-10-13","-0.124","-0.124","-0.124","1"
"15","0.8","2007-10-14","-0.111","-0.111","-0.111","1"
"15","0.8","2007-10-15","-0.049","-0.049","-0.049","1"
"15","0.8","2007-10-16","-0.129","-0.129","-0.129","1"
"15","0.8","2007-10-17","-0.063","-0.063","-0.063","1"
"15","0.8","2007-10-18","-0.142","-0.142","-0.142","1"
"15","0.8","2007-10-19","-0.118","-0.118","-0.118","1"
"15","0.8","2007-10-20","-0.127","-0.127","-0.127","1"
"15","0.8","2007-10-21","-0.055","-0.055","-0.055","1"
"15","0.8","2007-10-22","-0.028","-0.028","-0.028","1"
"15","0.8","2007-10-23","-0.149","-0.149","-0.149","1"
"15","0.8","2007-10-24","-0.127","-0.127","-0.127","1"
"15","0.8","2007-10-25","-0.176","-0.176","-0.176","1"
"15","0.8","2007-10-26","-0.132","-0.132","-0.132","1"
"15","0.8","2007-10-27","-0.065","-0.065","-0.065","1"
"15","0.8","2007-10-28","-0.056","-0.056","-0.056","1"
"15","0.8","2007-10-29","-0.145","-0.145","-0.145","1"
"15","0.8","2007-10-30","-0.128","-0.128","-0.128","1"
"15","0.8","2007-10-31","-0.003","-0.003","-0.003","1"
"15","0.8","2007-11-01","-0.132","-0.132","-0.132","1"
"15","0.8","2007-11-02","-0.101","-0.101","-0.101","1"
"15","0.8","2007-11-03","-0.088","-0.088","-0.088","1"
"15","0.8","2007-11-04","-0.078","-0.078","-0.078","1"
"15","0.8","2007-11-05","-0.074","-0.074","-0.074","1"
"15","0.8","2007-11-06","-0.178","-0.178","-0.178","1"
"15","0.8","2007-11-07","-0.129","-0.129","-0.129","1"
"15","0.8","2007-11-08","-0.117","-0.117","-0.117","1"
"15","0.8","2007-11-09","-0.101","-0.101","-0.101","1"
"15","0.8","2007-11-10","-0.102","-0.102","-0.102","1"
"15","0.8","2007-11-11","-0.086","-0.086","-0.086","1"
"15","0.8","2007-11-12","-0.081","-0.081","-0.081","1"
"15","0.8","2007-11-13","-0.072","-0.072","-0.072","1"
"15","0.8","2007-11-14","-0.081","-0.081","-0.081","1"
"15","0.8","2007-11-15","-0.095","-0.095","-0.095","1"
"15","0.8","2007-11-16","-0.107","-0.107","-0.107","1"
"15","0.8","2007-11-17","-0.149","-0.149","-0.149","1"
"15","0.8","2007-11-18","-0.125","-0.125","-0.125","1"
"15","0.8","2007-11-19","-0.136","-0.136","-0.136","1"
"15","0.8","2007-11-20","-0.095","-0.095","-0.095","1"
"15","0.8","2007-11-21","-0.172","-0.172","-0.172","1"
"15","0.8","2007-11-22","-0.127","-0.127","-0.127","1"
"15","0.8","2007-11-23","-0.136","-0.136","-0.136","1"
"15","0.8","2007-11-24","-0.078","-0.078","-0.078","1"
"15","0.8","2007-11-25","-0.21","-0.21","-0.21","1"
"15","0.8","2007-11-26","-0.01","-0.01","-0.01","1"
"15","0.8","2007-11-27","-0.121","-0.121","-0.121","1"
"15","0.8","2007-11-28","-0.216","-0.216","-0.216","1"
"15","0.8","2007-11-29","-0.108","-0.108","-0.108","1"
"15","0.8","2007-11-30","-0.161","-0.161","-0.161","1"
"15","0.8","2007-12-01","-0.171","-0.171","-0.171","1"
"15","0.8","2007-12-02","-0.216","-0.216","-0.216","1"
"15","0.8","2007-12-03","-0.153","-0.153","-0.153","1"
"15","0.8","2007-12-04","-0.134","-0.134","-0.134","1"
"15","0.8","2007-12-05","-0.139","-0.139","-0.139","1"
"15","0.8","2007-12-06","-0.198","-0.198","-0.198","1"
"15","0.8","2007-12-07","-0.154","-0.154","-0.154","1"
"15","0.8","2007-12-08","0.007","0.007","0.007","1"
"15","0.8","2007-12-09","-0.174","-0.174","-0.174","1"
"15","0.8","2007-12-10","-0.188","-0.188","-0.188","1"
"15","0.8","2007-12-11","-0.072","-0.072","-0.072","1"
"15","0.8","2007-12-12","-0.152","-0.152","-0.152","1"
"15","0.8","2007-12-13","-0.188","-0.188","-0.188","1"
"15","0.8","2007-12-14","-0.183","-0.183","-0.183","1"
"15","0.8","2007-12-15","-0.109","-0.109","-0.109","1"
"15","0.8","2007-12-16","-0.122","-0.122","-0.122","1"
"15","0.8","2007-12-17","-0.071","-0.071","-0.071","1"
"15","0.8","2007-12-18","-0.241","-0.241","-0.241","1"
"15","0.8","2007-12-19","-0.304","-0.304","-0.304","1"
"15","0.8","2007-12-20","-0.137","-0.137","-0.137","1"
"15","0.8","2007-12-21","-0.246","-0.246","-0.246","1"
"15","0.8","2007-12-22","-0.26","-0.26","-0.26","1"
"15","0.8","2007-12-23","-0.193","-0.193","-0.193","1"
"15","0.8","2007-12-24","-0.248","-0.248","-0.248","1"
"15","0.8","2007-12-25","-0.261","-0.261","-0.261","1"
"15","0.8","2007-12-26","-0.35","-0.35","-0.35","1"
"15","0.8","2007-12-27","-0.25","-0.25","-0.25","1"
"15","0.8","2007-12-28","-0.279","-0.279","-0.279","1"
"15","0.8","2007-12-29","-0.287","-0.287","-0.287","1"
"15","0.8","2007-12-30","-0.345","-0.345","-0.345","1"
"15","0.8","2007-12-31","-0.259","-0.259","-0.259","1"
"15","0.8","2008-01-01","-0.292","-0.292","-0.292","1"
"15","0.8","2008-01-02","-0.268","-0.268","-0.268","1"
"15","0.8","2008-01-03","-0.269","-0.269","-0.269","1"
"15","0.8","2008-01-04","-0.201","-0.201","-0.201","1"
"15","0.8","2008-01-05","-0.287","-0.287","-0.287","1"
"15","0.8","2008-01-06","-0.296","-0.296","-0.296","1"
"15","0.8","2008-01-07","-0.278","-0.278","-0.278","1"
"15","0.8","2008-01-08","-0.314","-0.314","-0.314","1"
"15","0.8","2008-01-09","-0.355","-0.355","-0.355","1"
"15","0.8","2008-01-10","-0.327","-0.327","-0.327","1"
"15","0.8","2008-01-11","-0.34","-0.34","-0.34","1"
"15","0.8","2008-01-12","-0.304","-0.304","-0.304","1"
"15","0.8","2008-01-13","-0.318","-0.318","-0.318","1"
"15","0.8","2008-01-14","-0.228","-0.228","-0.228","1"
"15","0.8","2008-01-15","-0.502","-0.502","-0.502","1"
"15","0.8","2008-01-16","-0.349","-0.349","-0.349","1"
"15","0.8","2008-01-17","-0.349","-0.349","-0.349","1"
"15","0.8","2008-01-18","-0.336","-0.336","-0.336","1"
"15","0.8","2008-01-19","-0.413","-0.413","-0.413","1"
"15","0.8","2008-01-20","-0.47","-0.47","-0.47","1"
"15","0.8","2008-01-21","-0.444","-0.444","-0.444","1"
"15","0.8","2008-01-22","-0.54","-0.54","-0.54","1"
"15","0.8","2008-01-23","-0.62","-0.62","-0.62","1"
"15","0.8","2008-01-24","-0.44","-0.44","-0.44","1"
"15","0.8","2008-01-25","-0.503","-0.503","-0.503","1"
"15","0.8","2008-01-26","-0.493","-0.493","-0.493","1"
"15","0.8","2008-01-27","-0.557","-0.557","-0.557","1"
"15","0.8","2008-01-28","-0.584","-0.584","-0.584","1"
"15","0.8","2008-01-29","-0.589","-0.589","-0.589","1"
"15","0.8","2008-01-30","-0.652","-0.652","-0.652","1"
"15","0.8","2008-01-31","-0.602","-0.602","-0.602","1"
"15","0.8","2008-02-01","-0.602","-0.602","-0.602","1"
"15","0.8","2008-02-02","-0.629","-0.629","-0.629","1"
"25","15.59","2002-05-10","-0.2275","-0.24","-0.22","4"
"15","0.8","2008-02-03","-0.693","-0.693","-0.693","1"
"15","0.8","2008-02-04","-0.693","-0.693","-0.693","1"
"15","0.8","2008-02-05","-0.595","-0.595","-0.595","1"
"15","0.8","2008-02-06","-0.657","-0.657","-0.657","1"
"15","0.8","2008-02-07","-0.7","-0.7","-0.7","1"
"15","0.8","2008-02-08","-0.717","-0.717","-0.717","1"
"15","0.8","2008-02-09","-0.767","-0.767","-0.767","1"
"15","0.8","2008-02-10","-0.788","-0.788","-0.788","1"
"15","0.8","2008-02-11","-0.666","-0.666","-0.666","1"
"15","0.8","2008-02-12","-0.78","-0.78","-0.78","1"
"15","0.8","2008-02-13","-0.72","-0.72","-0.72","1"
"15","0.8","2008-02-14","-0.793","-0.793","-0.793","1"
"15","0.8","2008-02-15","-0.711","-0.711","-0.711","1"
"15","0.8","2008-02-16","-0.861","-0.861","-0.861","1"
"15","0.8","2008-02-17","-0.736","-0.736","-0.736","1"
"15","0.8","2008-02-18","-0.757","-0.757","-0.757","1"
"15","0.8","2008-02-19","-0.775","-0.775","-0.775","1"
"15","0.8","2008-02-20","-0.738","-0.738","-0.738","1"
"15","0.8","2008-02-21","-0.803","-0.803","-0.803","1"
"15","0.8","2008-02-22","-0.857","-0.857","-0.857","1"
"15","0.8","2008-02-23","-0.866","-0.866","-0.866","1"
"15","0.8","2008-02-24","-0.938","-0.938","-0.938","1"
"15","0.8","2008-02-25","-0.874","-0.874","-0.874","1"
"15","0.8","2008-02-26","-0.828","-0.828","-0.828","1"
"15","0.8","2008-02-27","-0.894","-0.894","-0.894","1"
"15","0.8","2008-02-28","-0.844","-0.844","-0.844","1"
"15","0.8","2008-02-29","-0.835","-0.835","-0.835","1"
"15","0.8","2008-03-01","-0.943","-0.943","-0.943","1"
"15","0.8","2008-03-02","-1.032","-1.032","-1.032","1"
"15","0.8","2008-03-03","-1","-1","-1","1"
"15","0.8","2008-03-04","-0.987","-0.987","-0.987","1"
"15","0.8","2008-03-05","-1.087","-1.087","-1.087","1"
"15","0.8","2008-03-06","-0.957","-0.957","-0.957","1"
"15","0.8","2008-03-07","-1.189","-1.189","-1.189","1"
"15","0.8","2008-03-08","-1.018","-1.018","-1.018","1"
"15","0.8","2008-03-09","-1.023","-1.023","-1.023","1"
"15","0.8","2008-03-10","-1.111","-1.111","-1.111","1"
"15","0.8","2008-03-11","-1.106","-1.106","-1.106","1"
"15","0.8","2008-03-12","-1.124","-1.124","-1.124","1"
"15","0.8","2008-03-13","-1.078","-1.078","-1.078","1"
"15","0.8","2008-03-14","-1.217","-1.217","-1.217","1"
"15","0.8","2008-03-15","-1.231","-1.231","-1.231","1"
"15","0.8","2008-03-16","-1.218","-1.218","-1.218","1"
"15","0.8","2008-03-17","-1.171","-1.171","-1.171","1"
"15","0.8","2008-03-18","-1.282","-1.282","-1.282","1"
"15","0.8","2008-03-19","-1.233","-1.233","-1.233","1"
"15","0.8","2008-03-20","-1.216","-1.216","-1.216","1"
"15","0.8","2008-03-21","-1.134","-1.134","-1.134","1"
"15","0.8","2008-03-22","-1.182","-1.182","-1.182","1"
"15","0.8","2008-03-23","-1.268","-1.268","-1.268","1"
"15","0.8","2008-03-24","-1.264","-1.264","-1.264","1"
"15","0.8","2008-03-25","-1.235","-1.235","-1.235","1"
"15","0.8","2008-03-26","-1.244","-1.244","-1.244","1"
"15","0.8","2008-03-27","-1.339","-1.339","-1.339","1"
"15","0.8","2008-03-28","-1.255","-1.255","-1.255","1"
"15","0.8","2008-03-29","-1.297","-1.297","-1.297","1"
"15","0.8","2008-03-30","-1.287","-1.287","-1.287","1"
"15","0.8","2008-03-31","-1.357","-1.357","-1.357","1"
"15","0.8","2008-04-01","-1.259","-1.259","-1.259","1"
"15","0.8","2008-04-02","-1.39","-1.39","-1.39","1"
"15","0.8","2008-04-03","-1.359","-1.359","-1.359","1"
"15","0.8","2008-04-04","-1.319","-1.319","-1.319","1"
"15","0.8","2008-04-05","-1.222","-1.222","-1.222","1"
"15","0.8","2008-04-06","-1.352","-1.352","-1.352","1"
"15","0.8","2008-04-07","-1.289","-1.289","-1.289","1"
"15","0.8","2008-04-08","-1.367","-1.367","-1.367","1"
"15","0.8","2008-04-09","-1.385","-1.385","-1.385","1"
"15","0.8","2008-04-10","-1.385","-1.385","-1.385","1"
"15","0.8","2008-04-11","-1.358","-1.358","-1.358","1"
"15","0.8","2008-04-12","-1.367","-1.367","-1.367","1"
"15","0.8","2008-04-13","-1.366","-1.366","-1.366","1"
"15","0.8","2008-04-14","-1.376","-1.376","-1.376","1"
"15","0.8","2008-04-15","-1.334","-1.334","-1.334","1"
"15","0.8","2008-04-16","-1.273","-1.273","-1.273","1"
"15","0.8","2008-04-17","-1.33","-1.33","-1.33","1"
"15","0.8","2008-04-18","-1.376","-1.376","-1.376","1"
"15","0.8","2008-04-19","-1.404","-1.404","-1.404","1"
"15","0.8","2008-04-20","-1.32","-1.32","-1.32","1"
"15","0.8","2008-04-21","-1.442","-1.442","-1.442","1"
"15","0.8","2008-04-22","-1.329","-1.329","-1.329","1"
"15","0.8","2008-04-23","-1.394","-1.394","-1.394","1"
"15","0.8","2008-04-24","-1.563","-1.563","-1.563","1"
"15","0.8","2008-04-25","-1.573","-1.573","-1.573","1"
"15","0.8","2008-04-26","-1.498","-1.498","-1.498","1"
"15","0.8","2008-04-27","-1.442","-1.442","-1.442","1"
"15","0.8","2008-04-28","-1.451","-1.451","-1.451","1"
"15","0.8","2008-04-29","-1.442","-1.442","-1.442","1"
"15","0.8","2008-04-30","-1.481","-1.481","-1.481","1"
"15","0.8","2008-05-01","-1.433","-1.433","-1.433","1"
"15","0.8","2008-05-02","-1.454","-1.454","-1.454","1"
"15","0.8","2008-05-03","-1.48","-1.48","-1.48","1"
"15","0.8","2008-05-04","-1.527","-1.527","-1.527","1"
"15","0.8","2008-05-05","-1.451","-1.451","-1.451","1"
"15","0.8","2008-05-06","-1.498","-1.498","-1.498","1"
"15","0.8","2008-05-07","-1.48","-1.48","-1.48","1"
"15","0.8","2008-05-08","-1.595","-1.595","-1.595","1"
"15","0.8","2008-05-09","-1.417","-1.417","-1.417","1"
"15","0.8","2008-05-10","-1.519","-1.519","-1.519","1"
"15","0.8","2008-05-11","-1.491","-1.491","-1.491","1"
"15","0.8","2008-05-12","-1.405","-1.405","-1.405","1"
"15","0.8","2008-05-13","-1.452","-1.452","-1.452","1"
"15","0.8","2008-05-14","-1.527","-1.527","-1.527","1"
"15","0.8","2008-05-15","-1.436","-1.436","-1.436","1"
"15","0.8","2008-05-16","-1.48","-1.48","-1.48","1"
"15","0.8","2008-05-17","-1.471","-1.471","-1.471","1"
"15","0.8","2008-05-18","-1.549","-1.549","-1.549","1"
"15","0.8","2008-05-19","-1.539","-1.539","-1.539","1"
"15","0.8","2008-05-20","-1.473","-1.473","-1.473","1"
"15","0.8","2008-05-21","-1.539","-1.539","-1.539","1"
"15","0.8","2008-05-22","-1.446","-1.446","-1.446","1"
"15","0.8","2008-05-23","-1.464","-1.464","-1.464","1"
"15","0.8","2008-05-24","-1.418","-1.418","-1.418","1"
"15","0.8","2008-05-25","-1.427","-1.427","-1.427","1"
"15","0.8","2008-05-26","-1.399","-1.399","-1.399","1"
"15","0.8","2008-05-27","-1.232","-1.232","-1.232","1"
"15","0.8","2008-05-28","-1.226","-1.226","-1.226","1"
"15","0.8","2008-05-29","-1.2","-1.2","-1.2","1"
"15","0.8","2008-05-30","-1.126","-1.126","-1.126","1"
"15","0.8","2008-05-31","-1.024","-1.024","-1.024","1"
"15","0.8","2008-06-01","-0.96","-0.96","-0.96","1"
"15","0.8","2008-06-02","-0.956","-0.956","-0.956","1"
"15","0.8","2008-06-03","-0.979","-0.979","-0.979","1"
"15","0.8","2008-06-04","-0.883","-0.883","-0.883","1"
"15","0.8","2008-06-05","-0.937","-0.937","-0.937","1"
"15","0.8","2008-06-06","-0.768","-0.768","-0.768","1"
"15","0.8","2008-06-07","-0.647","-0.647","-0.647","1"
"15","0.8","2008-06-08","-0.769","-0.769","-0.769","1"
"15","0.8","2008-06-09","-0.704","-0.704","-0.704","1"
"15","0.8","2008-06-10","-0.727","-0.727","-0.727","1"
"15","0.8","2008-06-11","-0.787","-0.787","-0.787","1"
"15","0.8","2008-06-12","-0.637","-0.637","-0.637","1"
"15","0.8","2008-06-13","-0.691","-0.691","-0.691","1"
"15","0.8","2008-06-14","-0.591","-0.591","-0.591","1"
"15","0.8","2008-06-15","-0.723","-0.723","-0.723","1"
"15","0.8","2008-06-16","-0.579","-0.579","-0.579","1"
"15","0.8","2008-06-17","-0.659","-0.659","-0.659","1"
"15","0.8","2008-06-18","-0.647","-0.647","-0.647","1"
"15","0.8","2008-06-19","-0.653","-0.653","-0.653","1"
"15","0.8","2008-06-20","-0.657","-0.657","-0.657","1"
"15","0.8","2008-06-21","-0.597","-0.597","-0.597","1"
"15","0.8","2008-06-22","-0.613","-0.613","-0.613","1"
"15","0.8","2008-06-23","-0.71","-0.71","-0.71","1"
"15","0.8","2008-06-24","-0.627","-0.627","-0.627","1"
"15","0.8","2008-06-25","-0.591","-0.591","-0.591","1"
"15","0.8","2008-06-26","-0.644","-0.644","-0.644","1"
"15","0.8","2008-06-27","-0.573","-0.573","-0.573","1"
"15","0.8","2008-06-28","-0.494","-0.494","-0.494","1"
"15","0.8","2008-06-29","-0.515","-0.515","-0.515","1"
"15","0.8","2008-06-30","-0.585","-0.585","-0.585","1"
"15","0.8","2008-07-01","-0.631","-0.631","-0.631","1"
"15","0.8","2008-07-02","-0.69","-0.69","-0.69","1"
"15","0.8","2008-07-14","-0.629","-0.629","-0.629","1"
"15","0.8","2008-07-15","-0.41","-0.41","-0.41","1"
"15","0.8","2008-07-16","-0.601","-0.601","-0.601","1"
"15","0.8","2008-07-17","-0.529","-0.529","-0.529","1"
"15","0.8","2008-07-18","-0.506","-0.506","-0.506","1"
"15","0.8","2008-07-19","-0.42","-0.42","-0.42","1"
"15","0.8","2008-07-20","-0.523","-0.523","-0.523","1"
"15","0.8","2008-07-21","-0.414","-0.414","-0.414","1"
"15","0.8","2008-07-22","-0.567","-0.567","-0.567","1"
"15","0.8","2008-07-23","-0.38","-0.38","-0.38","1"
"15","0.8","2008-07-24","-0.339","-0.339","-0.339","1"
"15","0.8","2008-07-25","-0.541","-0.541","-0.541","1"
"15","0.8","2008-07-26","-0.285","-0.285","-0.285","1"
"15","0.8","2008-07-27","-0.487","-0.487","-0.487","1"
"15","0.8","2008-07-28","-0.327","-0.327","-0.327","1"
"15","0.8","2008-07-29","-0.427","-0.427","-0.427","1"
"15","0.8","2008-07-30","-0.228","-0.228","-0.228","1"
"15","0.8","2008-07-31","-0.346","-0.346","-0.346","1"
"15","0.8","2008-08-01","-0.327","-0.327","-0.327","1"
"15","0.8","2008-08-02","-0.451","-0.451","-0.451","1"
"15","0.8","2008-08-03","-0.325","-0.325","-0.325","1"
"15","0.8","2008-08-04","-0.317","-0.317","-0.317","1"
"15","0.8","2008-08-05","-0.231","-0.231","-0.231","1"
"15","0.8","2008-08-06","-0.261","-0.261","-0.261","1"
"15","0.8","2008-08-07","-0.35","-0.35","-0.35","1"
"15","0.8","2008-08-08","-0.237","-0.237","-0.237","1"
"15","0.8","2008-08-09","-0.263","-0.263","-0.263","1"
"15","0.8","2008-08-10","-0.166","-0.166","-0.166","1"
"15","0.8","2008-08-11","-0.215","-0.215","-0.215","1"
"15","0.8","2008-08-12","-0.264","-0.264","-0.264","1"
"15","0.8","2008-08-13","-0.245","-0.245","-0.245","1"
"15","0.8","2008-08-14","-0.234","-0.234","-0.234","1"
"15","0.8","2008-08-15","-0.107","-0.107","-0.107","1"
"15","0.8","2008-08-16","-0.146","-0.146","-0.146","1"
"15","0.8","2008-08-17","0","0","0","1"
"15","0.8","2008-08-18","0.044","0.044","0.044","1"
"15","0.8","2008-08-19","0.15","0.15","0.15","1"
"15","0.8","2008-08-20","0.052","0.052","0.052","1"
"15","0.8","2008-08-21","0.127","0.127","0.127","1"
"15","0.8","2008-08-22","0.222","0.222","0.222","1"
"15","0.8","2008-08-23","0.26","0.26","0.26","1"
"15","0.8","2008-08-24","0.344","0.344","0.344","1"
"15","0.8","2008-08-25","0.29","0.29","0.29","1"
"15","0.8","2008-08-26","0.395","0.395","0.395","1"
"15","0.8","2008-08-27","0.521","0.521","0.521","1"
"15","0.8","2008-08-28","0.495","0.495","0.495","1"
"15","0.8","2008-08-29","0.633","0.633","0.633","1"
"15","0.8","2008-08-30","0.716","0.716","0.716","1"
"15","0.8","2008-08-31","0.74","0.74","0.74","1"
"15","0.8","2008-09-01","0.823","0.823","0.823","1"
"15","0.8","2008-09-02","0.974","0.974","0.974","1"
"15","0.8","2008-09-03","0.986","0.986","0.986","1"
"15","0.8","2008-09-04","1.123","1.123","1.123","1"
"15","0.8","2008-09-05","1.05","1.05","1.05","1"
"15","0.8","2008-09-06","1.155","1.155","1.155","1"
"15","0.8","2008-09-07","1.042","1.042","1.042","1"
"15","0.8","2008-09-08","0.971","0.971","0.971","1"
"15","0.8","2008-09-09","1.021","1.021","1.021","1"
"15","0.8","2008-09-10","1.049","1.049","1.049","1"
"15","0.8","2008-09-11","1.032","1.032","1.032","1"
"15","0.8","2008-09-12","1.028","1.028","1.028","1"
"15","0.8","2008-09-13","0.94","0.94","0.94","1"
"15","0.8","2008-09-14","1.03","1.03","1.03","1"
"15","0.8","2008-09-15","1.061","1.061","1.061","1"
"15","0.8","2008-09-16","1.129","1.129","1.129","1"
"15","0.8","2008-09-17","1.05","1.05","1.05","1"
"15","0.8","2008-09-18","0.971","0.971","0.971","1"
"15","0.8","2008-09-19","0.911","0.911","0.911","1"
"15","0.8","2008-09-20","0.856","0.856","0.856","1"
"15","0.8","2008-09-21","0.727","0.727","0.727","1"
"15","0.8","2008-09-22","0.671","0.671","0.671","1"
"15","0.8","2008-09-23","0.625","0.625","0.625","1"
"15","0.8","2008-09-24","0.589","0.589","0.589","1"
"15","0.8","2008-09-25","0.502","0.502","0.502","1"
"15","0.8","2008-09-26","0.48","0.48","0.48","1"
"15","0.8","2008-09-27","0.476","0.476","0.476","1"
"15","0.8","2008-09-28","0.389","0.389","0.389","1"
"15","0.8","2008-09-29","0.314","0.314","0.314","1"
"15","0.8","2008-09-30","0.324","0.324","0.324","1"
"15","0.8","2008-10-01","0.226","0.226","0.226","1"
"15","0.8","2008-10-02","0.245","0.245","0.245","1"
"15","0.8","2008-10-03","0.17","0.17","0.17","1"
"15","0.8","2008-10-04","0.148","0.148","0.148","1"
"15","0.8","2008-10-05","0.174","0.174","0.174","1"
"15","0.8","2008-10-06","0.15","0.15","0.15","1"
"15","0.8","2008-10-07","0.103","0.103","0.103","1"
"15","0.8","2008-10-08","0.102","0.102","0.102","1"
"15","0.8","2008-10-09","0.068","0.068","0.068","1"
"15","0.8","2008-10-10","0.04","0.04","0.04","1"
"15","0.8","2008-10-11","0.094","0.094","0.094","1"
"15","0.8","2008-10-12","-0.012","-0.012","-0.012","1"
"15","0.8","2008-10-13","0.027","0.027","0.027","1"
"15","0.8","2008-10-14","-0.035","-0.035","-0.035","1"
"15","0.8","2008-10-15","-0.013","-0.013","-0.013","1"
"15","0.8","2008-10-16","0.014","0.014","0.014","1"
"15","0.8","2008-10-17","-0.056","-0.056","-0.056","1"
"15","0.8","2008-10-18","-0.007","-0.007","-0.007","1"
"15","0.8","2008-10-19","-0.031","-0.031","-0.031","1"
"15","0.8","2008-10-20","-0.065","-0.065","-0.065","1"
"15","0.8","2008-10-21","-0.039","-0.039","-0.039","1"
"15","0.8","2008-10-22","-0.075","-0.075","-0.075","1"
"15","0.8","2008-10-23","-0.075","-0.075","-0.075","1"
"15","0.8","2008-10-24","-0.065","-0.065","-0.065","1"
"15","0.8","2008-10-25","-0.099","-0.099","-0.099","1"
"15","0.8","2008-10-26","-0.078","-0.078","-0.078","1"
"15","0.8","2008-10-27","-0.107","-0.107","-0.107","1"
"15","0.8","2008-10-28","-0.092","-0.092","-0.092","1"
"15","0.8","2008-10-29","-0.116","-0.116","-0.116","1"
"15","0.8","2008-10-30","-0.109","-0.109","-0.109","1"
"15","0.8","2008-10-31","-0.057","-0.057","-0.057","1"
"15","0.8","2008-11-01","-0.117","-0.117","-0.117","1"
"15","0.8","2008-11-02","-0.074","-0.074","-0.074","1"
"15","0.8","2008-11-03","-0.136","-0.136","-0.136","1"
"15","0.8","2008-11-04","-0.105","-0.105","-0.105","1"
"15","0.8","2008-11-05","-0.134","-0.134","-0.134","1"
"15","0.8","2008-11-06","-0.078","-0.078","-0.078","1"
"15","0.8","2008-11-07","-0.109","-0.109","-0.109","1"
"15","0.8","2008-11-08","-0.117","-0.117","-0.117","1"
"15","0.8","2008-11-09","-0.171","-0.171","-0.171","1"
"15","0.8","2008-11-10","-0.096","-0.096","-0.096","1"
"15","0.8","2008-11-11","-0.078","-0.078","-0.078","1"
"15","0.8","2008-11-12","-0.078","-0.078","-0.078","1"
"15","0.8","2008-11-13","-0.112","-0.112","-0.112","1"
"15","0.8","2008-11-14","-0.113","-0.113","-0.113","1"
"15","0.8","2008-11-15","-0.149","-0.149","-0.149","1"
"15","0.8","2008-11-16","-0.114","-0.114","-0.114","1"
"15","0.8","2008-11-17","-0.131","-0.131","-0.131","1"
"15","0.8","2008-11-18","-0.091","-0.091","-0.091","1"
"15","0.8","2008-11-19","-0.135","-0.135","-0.135","1"
"15","0.8","2008-11-20","-0.13","-0.13","-0.13","1"
"15","0.8","2008-11-21","-0.127","-0.127","-0.127","1"
"15","0.8","2008-11-22","-0.107","-0.107","-0.107","1"
"15","0.8","2008-11-23","-0.126","-0.126","-0.126","1"
"15","0.8","2008-11-24","-0.117","-0.117","-0.117","1"
"15","0.8","2008-11-25","-0.17","-0.17","-0.17","1"
"15","0.8","2008-11-26","-0.099","-0.099","-0.099","1"
"15","0.8","2008-11-27","-0.118","-0.118","-0.118","1"
"15","0.8","2008-11-28","-0.135","-0.135","-0.135","1"
"15","0.8","2008-11-29","-0.121","-0.121","-0.121","1"
"15","0.8","2008-11-30","-0.173","-0.173","-0.173","1"
"15","0.8","2008-12-01","-0.082","-0.082","-0.082","1"
"15","0.8","2008-12-02","-0.188","-0.188","-0.188","1"
"15","0.8","2008-12-03","-0.12","-0.12","-0.12","1"
"15","0.8","2008-12-04","-0.152","-0.152","-0.152","1"
"15","0.8","2008-12-05","-0.135","-0.135","-0.135","1"
"15","0.8","2008-12-06","-0.152","-0.152","-0.152","1"
"15","0.8","2008-12-07","-0.081","-0.081","-0.081","1"
"15","0.8","2008-12-08","-0.135","-0.135","-0.135","1"
"15","0.8","2008-12-09","-0.093","-0.093","-0.093","1"
"15","0.8","2008-12-10","-0.114","-0.114","-0.114","1"
"15","0.8","2008-12-11","-0.077","-0.077","-0.077","1"
"15","0.8","2008-12-12","-0.117","-0.117","-0.117","1"
"15","0.8","2008-12-13","-0.113","-0.113","-0.113","1"
"15","0.8","2008-12-14","-0.117","-0.117","-0.117","1"
"15","0.8","2008-12-15","-0.132","-0.132","-0.132","1"
"15","0.8","2008-12-16","-0.108","-0.108","-0.108","1"
"15","0.8","2008-12-17","-0.135","-0.135","-0.135","1"
"15","0.8","2008-12-18","-0.166","-0.166","-0.166","1"
"15","0.8","2008-12-19","-0.104","-0.104","-0.104","1"
"15","0.8","2008-12-20","-0.143","-0.143","-0.143","1"
"15","0.8","2008-12-21","-0.163","-0.163","-0.163","1"
"15","0.8","2008-12-22","-0.081","-0.081","-0.081","1"
"15","0.8","2008-12-23","-0.082","-0.082","-0.082","1"
"15","0.8","2008-12-24","-0.18","-0.18","-0.18","1"
"15","0.8","2008-12-25","-0.072","-0.072","-0.072","1"
"15","0.8","2008-12-26","-0.152","-0.152","-0.152","1"
"15","0.8","2008-12-27","-0.17","-0.17","-0.17","1"
"15","0.8","2008-12-28","-0.107","-0.107","-0.107","1"
"15","0.8","2008-12-29","-0.161","-0.161","-0.161","1"
"15","0.8","2008-12-30","-0.09","-0.09","-0.09","1"
"15","0.8","2008-12-31","-0.086","-0.086","-0.086","1"
"15","0.8","2009-01-01","-0.143","-0.143","-0.143","1"
"15","0.8","2009-01-02","-0.072","-0.072","-0.072","1"
"15","0.8","2009-01-03","-0.134","-0.134","-0.134","1"
"15","0.8","2009-01-04","-0.168","-0.168","-0.168","1"
"15","0.8","2009-01-05","-0.112","-0.112","-0.112","1"
"15","0.8","2009-01-06","-0.082","-0.082","-0.082","1"
"15","0.8","2009-01-07","-0.138","-0.138","-0.138","1"
"15","0.8","2009-01-08","-0.188","-0.188","-0.188","1"
"15","0.8","2009-01-09","-0.112","-0.112","-0.112","1"
"15","0.8","2009-01-10","-0.086","-0.086","-0.086","1"
"15","0.8","2009-01-11","-0.14","-0.14","-0.14","1"
"15","0.8","2009-01-12","-0.111","-0.111","-0.111","1"
"15","0.8","2009-01-13","-0.097","-0.097","-0.097","1"
"15","0.8","2009-01-14","-0.085","-0.085","-0.085","1"
"15","0.8","2009-01-15","-0.148","-0.148","-0.148","1"
"15","0.8","2009-01-16","-0.174","-0.174","-0.174","1"
"15","0.8","2009-01-17","-0.108","-0.108","-0.108","1"
"15","0.8","2009-01-18","-0.13","-0.13","-0.13","1"
"15","0.8","2009-01-19","-0.126","-0.126","-0.126","1"
"15","0.8","2009-01-20","-0.162","-0.162","-0.162","1"
"15","0.8","2009-01-21","-0.148","-0.148","-0.148","1"
"15","0.8","2009-01-22","-0.202","-0.202","-0.202","1"
"15","0.8","2009-01-23","-0.111","-0.111","-0.111","1"
"15","0.8","2009-01-24","-0.108","-0.108","-0.108","1"
"15","0.8","2009-01-25","-0.177","-0.177","-0.177","1"
"15","0.8","2009-01-26","-0.125","-0.125","-0.125","1"
"15","0.8","2009-01-27","-0.17","-0.17","-0.17","1"
"15","0.8","2009-01-28","-0.099","-0.099","-0.099","1"
"15","0.8","2009-01-29","-0.143","-0.143","-0.143","1"
"15","0.8","2009-01-30","-0.144","-0.144","-0.144","1"
"15","0.8","2009-01-31","-0.054","-0.054","-0.054","1"
"15","0.8","2009-02-01","-0.052","-0.052","-0.052","1"
"15","0.8","2009-02-02","-0.084","-0.084","-0.084","1"
"15","0.8","2009-02-03","-0.052","-0.052","-0.052","1"
"15","0.8","2009-02-04","-0.061","-0.061","-0.061","1"
"15","0.8","2009-02-05","-0.176","-0.176","-0.176","1"
"15","0.8","2009-02-06","-0.088","-0.088","-0.088","1"
"15","0.8","2009-02-07","-0.143","-0.143","-0.143","1"
"15","0.8","2009-02-08","-0.019","-0.019","-0.019","1"
"15","0.8","2009-02-09","-0.077","-0.077","-0.077","1"
"15","0.8","2009-02-10","-0.117","-0.117","-0.117","1"
"15","0.8","2009-02-11","-0.143","-0.143","-0.143","1"
"15","0.8","2009-02-12","-0.128","-0.128","-0.128","1"
"15","0.8","2009-02-13","0.008","0.008","0.008","1"
"15","0.8","2009-02-14","-0.107","-0.107","-0.107","1"
"15","0.8","2009-02-15","-0.08","-0.08","-0.08","1"
"15","0.8","2009-02-16","-0.139","-0.139","-0.139","1"
"15","0.8","2009-02-17","-0.136","-0.136","-0.136","1"
"15","0.8","2009-02-18","-0.04","-0.04","-0.04","1"
"15","0.8","2009-02-19","-0.143","-0.143","-0.143","1"
"15","0.8","2009-02-20","-0.126","-0.126","-0.126","1"
"15","0.8","2009-02-21","-0.17","-0.17","-0.17","1"
"15","0.8","2009-02-22","-0.126","-0.126","-0.126","1"
"15","0.8","2009-02-23","-0.064","-0.064","-0.064","1"
"15","0.8","2009-02-24","-0.082","-0.082","-0.082","1"
"15","0.8","2009-02-25","-0.092","-0.092","-0.092","1"
"15","0.8","2009-02-26","-0.185","-0.185","-0.185","1"
"15","0.8","2009-02-27","-0.1","-0.1","-0.1","1"
"15","0.8","2009-02-28","-0.049","-0.049","-0.049","1"
"15","0.8","2009-03-01","-0.069","-0.069","-0.069","1"
"15","0.8","2009-03-02","-0.185","-0.185","-0.185","1"
"15","0.8","2009-03-03","-0.096","-0.096","-0.096","1"
"15","0.8","2009-03-04","-0.114","-0.114","-0.114","1"
"15","0.8","2009-03-05","-0.122","-0.122","-0.122","1"
"15","0.8","2009-03-06","-0.042","-0.042","-0.042","1"
"15","0.8","2009-03-07","-0.078","-0.078","-0.078","1"
"15","0.8","2009-03-08","-0.09","-0.09","-0.09","1"
"15","0.8","2009-03-09","-0.09","-0.09","-0.09","1"
"15","0.8","2009-03-10","-0.091","-0.091","-0.091","1"
"15","0.8","2009-03-11","0.033","0.033","0.033","1"
"15","0.8","2009-03-12","-0.091","-0.091","-0.091","1"
"15","0.8","2009-03-13","-0.1","-0.1","-0.1","1"
"15","0.8","2009-03-14","-0.114","-0.114","-0.114","1"
"15","0.8","2009-03-15","-0.122","-0.122","-0.122","1"
"15","0.8","2009-03-16","-0.131","-0.131","-0.131","1"
"15","0.8","2009-03-17","-0.111","-0.111","-0.111","1"
"15","0.8","2009-03-18","-0.087","-0.087","-0.087","1"
"15","0.8","2009-03-19","-0.021","-0.021","-0.021","1"
"15","0.8","2009-03-20","-0.1","-0.1","-0.1","1"
"15","0.8","2009-03-21","0.034","0.034","0.034","1"
"15","0.8","2009-03-22","-0.099","-0.099","-0.099","1"
"15","0.8","2009-03-23","-0.17","-0.17","-0.17","1"
"15","0.8","2009-03-24","-0.09","-0.09","-0.09","1"
"15","0.8","2009-03-25","-0.161","-0.161","-0.161","1"
"15","0.8","2009-03-26","-0.074","-0.074","-0.074","1"
"15","0.8","2009-03-27","-0.055","-0.055","-0.055","1"
"15","0.8","2009-03-28","-0.034","-0.034","-0.034","1"
"15","0.8","2009-03-29","-0.167","-0.167","-0.167","1"
"15","0.8","2009-03-30","-0.069","-0.069","-0.069","1"
"15","0.8","2009-03-31","-0.1","-0.1","-0.1","1"
"15","0.8","2009-04-01","-0.11","-0.11","-0.11","1"
"15","0.8","2009-04-02","-0.074","-0.074","-0.074","1"
"15","0.8","2009-04-03","-0.083","-0.083","-0.083","1"
"15","0.8","2009-04-04","-0.075","-0.075","-0.075","1"
"15","0.8","2009-04-05","-0.083","-0.083","-0.083","1"
"15","0.8","2009-04-06","-0.092","-0.092","-0.092","1"
"15","0.8","2009-04-07","-0.172","-0.172","-0.172","1"
"15","0.8","2009-04-08","-0.092","-0.092","-0.092","1"
"15","0.8","2009-04-09","-0.145","-0.145","-0.145","1"
"15","0.8","2009-04-10","-0.155","-0.155","-0.155","1"
"15","0.8","2009-04-11","-0.217","-0.217","-0.217","1"
"15","0.8","2009-04-12","-0.208","-0.208","-0.208","1"
"15","0.8","2009-04-13","-0.19","-0.19","-0.19","1"
"15","0.8","2009-04-14","-0.208","-0.208","-0.208","1"
"15","0.8","2009-04-15","-0.235","-0.235","-0.235","1"
"15","0.8","2009-04-16","-0.226","-0.226","-0.226","1"
"15","0.8","2009-04-17","-0.217","-0.217","-0.217","1"
"15","0.8","2009-04-18","-0.252","-0.252","-0.252","1"
"15","0.8","2009-04-19","-0.262","-0.262","-0.262","1"
"15","0.8","2009-04-20","-0.271","-0.271","-0.271","1"
"15","0.8","2009-04-21","-0.315","-0.315","-0.315","1"
"15","0.8","2009-04-22","-0.315","-0.315","-0.315","1"
"15","0.8","2009-04-23","-0.271","-0.271","-0.271","1"
"15","0.8","2009-04-24","-0.279","-0.279","-0.279","1"
"15","0.8","2009-04-25","-0.27","-0.27","-0.27","1"
"15","0.8","2009-04-26","-0.342","-0.342","-0.342","1"
"15","0.8","2009-04-27","-0.288","-0.288","-0.288","1"
"15","0.8","2009-04-28","-0.288","-0.288","-0.288","1"
"15","0.8","2009-04-29","-0.289","-0.289","-0.289","1"
"15","0.8","2009-04-30","-0.342","-0.342","-0.342","1"
"15","0.8","2009-05-01","-0.36","-0.36","-0.36","1"
"15","0.8","2009-05-02","-0.351","-0.351","-0.351","1"
"15","0.8","2009-05-03","-0.351","-0.351","-0.351","1"
"15","0.8","2009-05-04","-0.333","-0.333","-0.333","1"
"15","0.8","2009-05-05","-0.334","-0.334","-0.334","1"
"15","0.8","2009-05-06","-0.324","-0.324","-0.324","1"
"15","0.8","2009-05-07","-0.369","-0.369","-0.369","1"
"15","0.8","2009-05-08","-0.325","-0.325","-0.325","1"
"15","0.8","2009-05-09","-0.361","-0.361","-0.361","1"
"15","0.8","2009-05-10","-0.388","-0.388","-0.388","1"
"15","0.8","2009-05-11","-0.388","-0.388","-0.388","1"
"15","0.8","2009-05-12","-0.423","-0.423","-0.423","1"
"15","0.8","2009-05-13","-0.325","-0.325","-0.325","1"
"15","0.8","2009-05-14","-0.423","-0.423","-0.423","1"
"15","0.8","2009-05-15","-0.415","-0.415","-0.415","1"
"15","0.8","2009-05-16","-0.387","-0.387","-0.387","1"
"15","0.8","2009-05-17","-0.437","-0.437","-0.437","1"
"15","0.8","2009-05-18","-0.326","-0.326","-0.326","1"
"15","0.8","2009-05-19","-0.434","-0.434","-0.434","1"
"15","0.8","2009-05-20","-0.482","-0.482","-0.482","1"
"15","0.8","2009-05-21","-0.348","-0.348","-0.348","1"
"15","0.8","2009-05-22","-0.276","-0.276","-0.276","1"
"15","0.8","2009-05-23","-0.323","-0.323","-0.323","1"
"15","0.8","2009-05-24","-0.309","-0.309","-0.309","1"
"15","0.8","2009-05-25","-0.309","-0.309","-0.309","1"
"15","0.8","2009-05-26","-0.225","-0.225","-0.225","1"
"15","0.8","2009-05-27","-0.283","-0.283","-0.283","1"
"15","0.8","2009-05-28","-0.213","-0.213","-0.213","1"
"15","0.8","2009-05-29","-0.233","-0.233","-0.233","1"
"15","0.8","2009-05-30","-0.249","-0.249","-0.249","1"
"15","0.8","2009-05-31","-0.256","-0.256","-0.256","1"
"15","0.8","2009-06-01","-0.24","-0.24","-0.24","1"
"15","0.8","2009-06-02","-0.253","-0.253","-0.253","1"
"15","0.8","2009-06-03","-0.249","-0.249","-0.249","1"
"15","0.8","2009-06-04","-0.206","-0.206","-0.206","1"
"15","0.8","2009-06-05","-0.233","-0.233","-0.233","1"
"15","0.8","2009-06-06","-0.184","-0.184","-0.184","1"
"15","0.8","2009-06-07","-0.263","-0.263","-0.263","1"
"15","0.8","2009-06-08","-0.214","-0.214","-0.214","1"
"15","0.8","2009-06-09","-0.154","-0.154","-0.154","1"
"15","0.8","2009-06-10","-0.205","-0.205","-0.205","1"
"15","0.8","2009-06-11","-0.197","-0.197","-0.197","1"
"15","0.8","2009-06-12","-0.276","-0.276","-0.276","1"
"15","0.8","2009-06-13","-0.227","-0.227","-0.227","1"
"15","0.8","2009-06-14","-0.17","-0.17","-0.17","1"
"15","0.8","2009-06-15","-0.189","-0.189","-0.189","1"
"15","0.8","2009-06-16","-0.224","-0.224","-0.224","1"
"15","0.8","2009-06-17","-0.189","-0.189","-0.189","1"
"15","0.8","2009-06-18","-0.194","-0.194","-0.194","1"
"15","0.8","2009-06-19","-0.193","-0.193","-0.193","1"
"15","0.8","2009-06-20","-0.231","-0.231","-0.231","1"
"15","0.8","2009-06-21","-0.209","-0.209","-0.209","1"
"15","0.8","2009-06-22","-0.182","-0.182","-0.182","1"
"15","0.8","2009-06-23","-0.137","-0.137","-0.137","1"
"15","0.8","2009-06-24","-0.138","-0.138","-0.138","1"
"15","0.8","2009-06-25","-0.225","-0.225","-0.225","1"
"15","0.8","2009-06-26","-0.094","-0.094","-0.094","1"
"15","0.8","2009-06-27","-0.174","-0.174","-0.174","1"
"15","0.8","2009-06-28","-0.153","-0.153","-0.153","1"
"15","0.8","2009-06-29","-0.242","-0.242","-0.242","1"
"15","0.8","2009-06-30","-0.126","-0.126","-0.126","1"
"15","0.8","2009-07-01","-0.185","-0.185","-0.185","1"
"15","0.8","2009-07-02","-0.252","-0.252","-0.252","1"
"15","0.8","2009-07-03","-0.269","-0.269","-0.269","1"
"15","0.8","2009-07-04","-0.198","-0.198","-0.198","1"
"15","0.8","2009-07-05","-0.144","-0.144","-0.144","1"
"15","0.8","2009-07-06","-0.133","-0.133","-0.133","1"
"15","0.8","2009-07-07","-0.142","-0.142","-0.142","1"
"15","0.8","2009-07-08","-0.143","-0.143","-0.143","1"
"15","0.8","2009-07-09","-0.115","-0.115","-0.115","1"
"15","0.8","2009-07-10","-0.215","-0.215","-0.215","1"
"15","0.8","2009-07-11","-0.108","-0.108","-0.108","1"
"15","0.8","2009-07-12","-0.086","-0.086","-0.086","1"
"15","0.8","2009-07-13","-0.095","-0.095","-0.095","1"
"15","0.8","2009-07-14","-0.115","-0.115","-0.115","1"
"15","0.8","2009-07-15","-0.183","-0.183","-0.183","1"
"15","0.8","2009-07-16","-0.15","-0.15","-0.15","1"
"15","0.8","2009-07-17","-0.187","-0.187","-0.187","1"
"15","0.8","2009-07-18","-0.181","-0.181","-0.181","1"
"15","0.8","2009-07-19","-0.194","-0.194","-0.194","1"
"15","0.8","2009-07-20","-0.127","-0.127","-0.127","1"
"15","0.8","2009-07-21","-0.12","-0.12","-0.12","1"
"15","0.8","2009-07-22","-0.109","-0.109","-0.109","1"
"15","0.8","2009-07-23","-0.074","-0.074","-0.074","1"
"15","0.8","2009-07-24","-0.147","-0.147","-0.147","1"
"15","0.8","2009-07-25","-0.262","-0.262","-0.262","1"
"15","0.8","2009-07-26","-0.157","-0.157","-0.157","1"
"15","0.8","2009-07-27","-0.237","-0.237","-0.237","1"
"15","0.8","2009-07-28","-0.125","-0.125","-0.125","1"
"15","0.8","2009-07-29","-0.138","-0.138","-0.138","1"
"15","0.8","2009-07-30","-0.172","-0.172","-0.172","1"
"15","0.8","2009-07-31","-0.19","-0.19","-0.19","1"
"15","0.8","2009-08-01","-0.164","-0.164","-0.164","1"
"15","0.8","2009-08-02","-0.085","-0.085","-0.085","1"
"15","0.8","2009-08-03","-0.131","-0.131","-0.131","1"
"15","0.8","2009-08-04","-0.124","-0.124","-0.124","1"
"15","0.8","2009-08-05","-0.105","-0.105","-0.105","1"
"15","0.8","2009-08-06","-0.169","-0.169","-0.169","1"
"15","0.8","2009-08-07","-0.095","-0.095","-0.095","1"
"15","0.8","2009-08-08","-0.189","-0.189","-0.189","1"
"15","0.8","2009-08-09","-0.162","-0.162","-0.162","1"
"15","0.8","2009-08-10","-0.145","-0.145","-0.145","1"
"15","0.8","2009-08-11","-0.192","-0.192","-0.192","1"
"15","0.8","2009-08-12","-0.128","-0.128","-0.128","1"
"15","0.8","2009-08-13","-0.154","-0.154","-0.154","1"
"15","0.8","2009-08-14","-0.106","-0.106","-0.106","1"
"15","0.8","2009-08-15","0.022","0.022","0.022","1"
"15","0.8","2009-08-16","0.711","0.711","0.711","1"
"15","0.8","2009-08-17","1.065","1.065","1.065","1"
"15","0.8","2009-08-18","1.156","1.156","1.156","1"
"15","0.8","2009-08-19","1.3","1.3","1.3","1"
"15","0.8","2009-08-20","1.437","1.437","1.437","1"
"15","0.8","2009-08-21","1.544","1.544","1.544","1"
"15","0.8","2009-08-22","1.553","1.553","1.553","1"
"15","0.8","2009-08-23","1.572","1.572","1.572","1"
"15","0.8","2009-08-24","1.618","1.618","1.618","1"
"15","0.8","2009-08-25","1.727","1.727","1.727","1"
"15","0.8","2009-08-26","1.787","1.787","1.787","1"
"15","0.8","2009-08-27","1.786","1.786","1.786","1"
"15","0.8","2009-08-28","1.825","1.825","1.825","1"
"15","0.8","2009-08-29","1.943","1.943","1.943","1"
"15","0.8","2009-08-30","1.969","1.969","1.969","1"
"15","0.8","2009-08-31","2","2","2","1"
"15","0.8","2009-09-01","1.95","1.95","1.95","1"
"15","0.8","2009-09-02","2.001","2.001","2.001","1"
"15","0.8","2009-09-03","2.043","2.043","2.043","1"
"15","0.8","2009-09-04","2.105","2.105","2.105","1"
"15","0.8","2009-09-05","2.018","2.018","2.018","1"
"15","0.8","2009-09-06","2.038","2.038","2.038","1"
"15","0.8","2009-09-07","2.006","2.006","2.006","1"
"15","0.8","2009-09-08","1.879","1.879","1.879","1"
"15","0.8","2009-09-09","1.828","1.828","1.828","1"
"15","0.8","2009-09-10","1.751","1.751","1.751","1"
"15","0.8","2009-09-11","1.71","1.71","1.71","1"
"15","0.8","2009-09-12","1.635","1.635","1.635","1"
"15","0.8","2009-09-13","1.502","1.502","1.502","1"
"15","0.8","2009-09-14","1.481","1.481","1.481","1"
"15","0.8","2009-09-15","1.461","1.461","1.461","1"
"15","0.8","2009-09-16","1.355","1.355","1.355","1"
"15","0.8","2009-09-17","1.362","1.362","1.362","1"
"15","0.8","2009-09-18","1.271","1.271","1.271","1"
"15","0.8","2009-09-19","1.238","1.238","1.238","1"
"15","0.8","2009-09-20","1.215","1.215","1.215","1"
"15","0.8","2009-09-21","1.185","1.185","1.185","1"
"15","0.8","2009-09-22","1.195","1.195","1.195","1"
"15","0.8","2009-09-23","1.243","1.243","1.243","1"
"15","0.8","2009-09-24","1.302","1.302","1.302","1"
"15","0.8","2009-09-25","1.235","1.235","1.235","1"
"15","0.8","2009-09-26","1.289","1.289","1.289","1"
"15","0.8","2009-09-27","1.321","1.321","1.321","1"
"15","0.8","2009-09-28","1.28","1.28","1.28","1"
"15","0.8","2009-09-29","1.325","1.325","1.325","1"
"15","0.8","2009-09-30","1.261","1.261","1.261","1"
"15","0.8","2009-10-01","1.303","1.303","1.303","1"
"15","0.8","2009-10-02","1.284","1.284","1.284","1"
"15","0.8","2009-10-03","1.26","1.26","1.26","1"
"15","0.8","2009-10-04","1.224","1.224","1.224","1"
"15","0.8","2009-10-05","1.204","1.204","1.204","1"
"15","0.8","2009-10-06","1.178","1.178","1.178","1"
"15","0.8","2009-10-07","1.108","1.108","1.108","1"
"15","0.8","2009-10-08","1.053","1.053","1.053","1"
"15","0.8","2009-10-09","1.025","1.025","1.025","1"
"15","0.8","2009-10-10","0.949","0.949","0.949","1"
"15","0.8","2009-10-11","1.099","1.099","1.099","1"
"15","0.8","2009-10-12","0.885","0.885","0.885","1"
"15","0.8","2009-10-13","0.878","0.878","0.878","1"
"15","0.8","2009-10-14","1.012","1.012","1.012","1"
"15","0.8","2009-10-15","0.785","0.785","0.785","1"
"15","0.8","2009-10-16","0.923","0.923","0.923","1"
"15","0.8","2009-10-17","0.956","0.956","0.956","1"
"15","0.8","2009-10-18","0.685","0.685","0.685","1"
"15","0.8","2009-10-19","0.866","0.866","0.866","1"
"15","0.8","2009-10-20","0.681","0.681","0.681","1"
"15","0.8","2009-10-21","0.62","0.62","0.62","1"
"15","0.8","2009-10-22","0.661","0.661","0.661","1"
"15","0.8","2009-10-23","0.774","0.774","0.774","1"
"15","0.8","2009-10-24","0.554","0.554","0.554","1"
"15","0.8","2009-10-25","0.54","0.54","0.54","1"
"15","0.8","2009-10-26","0.384","0.384","0.384","1"
"15","0.8","2009-10-27","0.506","0.506","0.506","1"
"15","0.8","2009-10-28","0.54","0.54","0.54","1"
"15","0.8","2009-10-29","0.348","0.348","0.348","1"
"15","0.8","2009-10-30","0.392","0.392","0.392","1"
"15","0.8","2009-10-31","0.375","0.375","0.375","1"
"15","0.8","2009-11-01","0.375","0.375","0.375","1"
"15","0.8","2009-11-02","0.199","0.199","0.199","1"
"15","0.8","2009-11-03","0.213","0.213","0.213","1"
"15","0.8","2009-11-04","0.235","0.235","0.235","1"
"15","0.8","2009-11-05","0.223","0.223","0.223","1"
"15","0.8","2009-11-06","0.175","0.175","0.175","1"
"15","0.8","2009-11-07","0.147","0.147","0.147","1"
"15","0.8","2009-11-08","0.201","0.201","0.201","1"
"15","0.8","2009-11-09","0.139","0.139","0.139","1"
"15","0.8","2009-11-10","0.096","0.096","0.096","1"
"15","0.8","2009-11-11","0.095","0.095","0.095","1"
"15","0.8","2009-11-12","0.09","0.09","0.09","1"
"15","0.8","2009-11-13","0.09","0.09","0.09","1"
"15","0.8","2009-11-14","0.152","0.152","0.152","1"
"15","0.8","2009-11-15","0.099","0.099","0.099","1"
"15","0.8","2009-11-16","0.085","0.085","0.085","1"
"15","0.8","2009-11-17","0.006","0.006","0.006","1"
"15","0.8","2009-11-18","0.034","0.034","0.034","1"
"15","0.8","2009-11-19","0.017","0.017","0.017","1"
"15","0.8","2009-11-20","0.103","0.103","0.103","1"
"15","0.8","2009-11-21","0.143","0.143","0.143","1"
"15","0.8","2009-11-22","0.059","0.059","0.059","1"
"15","0.8","2009-11-23","0.055","0.055","0.055","1"
"15","0.8","2009-11-24","0.081","0.081","0.081","1"
"15","0.8","2009-11-25","-0.082","-0.082","-0.082","1"
"15","0.8","2009-11-26","-0.007","-0.007","-0.007","1"
"15","0.8","2009-11-27","-0.035","-0.035","-0.035","1"
"15","0.8","2009-11-28","-0.02","-0.02","-0.02","1"
"15","0.8","2009-11-29","-0.056","-0.056","-0.056","1"
"15","0.8","2009-11-30","-0.067","-0.067","-0.067","1"
"15","0.8","2009-12-01","-0.087","-0.087","-0.087","1"
"15","0.8","2009-12-02","-0.096","-0.096","-0.096","1"
"15","0.8","2009-12-03","-0.091","-0.091","-0.091","1"
"15","0.8","2009-12-04","-0.003","-0.003","-0.003","1"
"15","0.8","2009-12-05","-0.114","-0.114","-0.114","1"
"15","0.8","2009-12-06","-0.123","-0.123","-0.123","1"
"15","0.8","2009-12-07","0.015","0.015","0.015","1"
"15","0.8","2009-12-08","-0.029","-0.029","-0.029","1"
"15","0.8","2009-12-09","0.032","0.032","0.032","1"
"15","0.8","2009-12-10","-0.047","-0.047","-0.047","1"
"15","0.8","2009-12-11","-0.083","-0.083","-0.083","1"
"15","0.8","2009-12-12","-0.108","-0.108","-0.108","1"
"15","0.8","2009-12-13","-0.148","-0.148","-0.148","1"
"15","0.8","2009-12-14","-0.108","-0.108","-0.108","1"
"15","0.8","2009-12-15","-0.01","-0.01","-0.01","1"
"15","0.8","2009-12-16","-0.086","-0.086","-0.086","1"
"15","0.8","2009-12-17","-0.108","-0.108","-0.108","1"
"15","0.8","2009-12-18","-0.094","-0.094","-0.094","1"
"15","0.8","2009-12-19","-0.143","-0.143","-0.143","1"
"15","0.8","2009-12-20","-0.116","-0.116","-0.116","1"
"15","0.8","2009-12-21","-0.1","-0.1","-0.1","1"
"15","0.8","2009-12-22","-0.118","-0.118","-0.118","1"
"15","0.8","2009-12-23","-0.114","-0.114","-0.114","1"
"15","0.8","2009-12-24","-0.122","-0.122","-0.122","1"
"15","0.8","2009-12-25","-0.093","-0.093","-0.093","1"
"15","0.8","2009-12-26","-0.197","-0.197","-0.197","1"
"15","0.8","2009-12-27","-0.139","-0.139","-0.139","1"
"15","0.8","2009-12-28","-0.099","-0.099","-0.099","1"
"15","0.8","2009-12-29","-0.083","-0.083","-0.083","1"
"15","0.8","2009-12-30","-0.136","-0.136","-0.136","1"
"15","0.8","2009-12-31","-0.118","-0.118","-0.118","1"
"15","0.8","2010-01-01","-0.207","-0.207","-0.207","1"
"15","0.8","2010-01-02","-0.091","-0.091","-0.091","1"
"15","0.8","2010-01-03","-0.109","-0.109","-0.109","1"
"15","0.8","2010-01-04","-0.091","-0.091","-0.091","1"
"15","0.8","2010-01-05","-0.083","-0.083","-0.083","1"
"15","0.8","2010-01-06","-0.1","-0.1","-0.1","1"
"15","0.8","2010-01-07","-0.091","-0.091","-0.091","1"
"15","0.8","2010-01-08","-0.145","-0.145","-0.145","1"
"15","0.8","2010-01-09","-0.119","-0.119","-0.119","1"
"15","0.8","2010-01-10","-0.145","-0.145","-0.145","1"
"15","0.8","2010-01-11","-0.162","-0.162","-0.162","1"
"15","0.8","2010-01-12","-0.038","-0.038","-0.038","1"
"15","0.8","2010-01-13","-0.109","-0.109","-0.109","1"
"15","0.8","2010-01-14","-0.145","-0.145","-0.145","1"
"15","0.8","2010-01-15","-0.083","-0.083","-0.083","1"
"15","0.8","2010-01-16","-0.091","-0.091","-0.091","1"
"15","0.8","2010-01-17","-0.136","-0.136","-0.136","1"
"15","0.8","2010-01-18","-0.153","-0.153","-0.153","1"
"15","0.8","2010-01-19","-0.135","-0.135","-0.135","1"
"15","0.8","2010-01-20","-0.1","-0.1","-0.1","1"
"15","0.8","2010-01-21","-0.064","-0.064","-0.064","1"
"15","0.8","2010-01-22","-0.189","-0.189","-0.189","1"
"15","0.8","2010-01-23","-0.117","-0.117","-0.117","1"
"15","0.8","2010-01-24","-0.136","-0.136","-0.136","1"
"15","0.8","2010-01-25","-0.056","-0.056","-0.056","1"
"15","0.8","2010-01-26","-0.011","-0.011","-0.011","1"
"15","0.8","2010-01-27","-0.163","-0.163","-0.163","1"
"15","0.8","2010-01-28","-0.153","-0.153","-0.153","1"
"15","0.8","2010-01-29","0.016","0.016","0.016","1"
"15","0.8","2010-01-30","-0.046","-0.046","-0.046","1"
"15","0.8","2010-01-31","-0.099","-0.099","-0.099","1"
"15","0.8","2010-02-01","-0.068","-0.068","-0.068","1"
"15","0.8","2010-02-02","-0.06","-0.06","-0.06","1"
"15","0.8","2010-02-03","-0.162","-0.162","-0.162","1"
"15","0.8","2010-02-04","-0.127","-0.127","-0.127","1"
"15","0.8","2010-02-05","-0.216","-0.216","-0.216","1"
"15","0.8","2010-02-06","-0.092","-0.092","-0.092","1"
"15","0.8","2010-02-07","-0.131","-0.131","-0.131","1"
"15","0.8","2010-02-09","-0.1","-0.1","-0.1","1"
"15","0.8","2010-02-10","-0.118","-0.118","-0.118","1"
"15","0.8","2010-02-12","-0.154","-0.154","-0.154","1"
"15","0.8","2010-02-13","-0.118","-0.118","-0.118","1"
"15","0.8","2010-02-14","-0.135","-0.135","-0.135","1"
"15","0.8","2010-02-15","-0.126","-0.126","-0.126","1"
"15","0.8","2010-02-16","-0.117","-0.117","-0.117","1"
"15","0.8","2010-02-17","-0.073","-0.073","-0.073","1"
"15","0.8","2010-02-18","-0.074","-0.074","-0.074","1"
"15","0.8","2010-02-19","-0.067","-0.067","-0.067","1"
"15","0.8","2010-02-20","-0.122","-0.122","-0.122","1"
"15","0.8","2010-02-21","-0.065","-0.065","-0.065","1"
"15","0.8","2010-02-22","-0.1","-0.1","-0.1","1"
"15","0.8","2010-02-23","-0.11","-0.11","-0.11","1"
"15","0.8","2010-02-24","-0.157","-0.157","-0.157","1"
"15","0.8","2010-02-25","-0.105","-0.105","-0.105","1"
"15","0.8","2010-02-26","-0.043","-0.043","-0.043","1"
"15","0.8","2010-02-27","-0.18","-0.18","-0.18","1"
"15","0.8","2010-02-28","-0.154","-0.154","-0.154","1"
"15","0.8","2010-03-01","-0.212","-0.212","-0.212","1"
"15","0.8","2010-03-02","-0.14","-0.14","-0.14","1"
"15","0.8","2010-03-03","-0.1","-0.1","-0.1","1"
"15","0.8","2010-03-04","-0.084","-0.084","-0.084","1"
"15","0.8","2010-03-05","-0.14","-0.14","-0.14","1"
"15","0.8","2010-03-06","-0.18","-0.18","-0.18","1"
"15","0.8","2010-03-07","-0.033","-0.033","-0.033","1"
"15","0.8","2010-03-08","-0.153","-0.153","-0.153","1"
"15","0.8","2010-03-09","-0.127","-0.127","-0.127","1"
"15","0.8","2010-03-10","-0.171","-0.171","-0.171","1"
"15","0.8","2010-03-11","-0.163","-0.163","-0.163","1"
"15","0.8","2010-03-12","-0.181","-0.181","-0.181","1"
"15","0.8","2010-03-13","-0.066","-0.066","-0.066","1"
"15","0.8","2010-03-14","-0.136","-0.136","-0.136","1"
"15","0.8","2010-03-15","-0.144","-0.144","-0.144","1"
"15","0.8","2010-03-16","-0.109","-0.109","-0.109","1"
"15","0.8","2010-03-17","-0.172","-0.172","-0.172","1"
"15","0.8","2010-03-18","-0.165","-0.165","-0.165","1"
"15","0.8","2010-03-19","-0.096","-0.096","-0.096","1"
"15","0.8","2010-03-20","-0.132","-0.132","-0.132","1"
"15","0.8","2010-03-21","-0.008","-0.008","-0.008","1"
"15","0.8","2010-03-22","-0.15","-0.15","-0.15","1"
"15","0.8","2010-03-23","-0.056","-0.056","-0.056","1"
"15","0.8","2010-03-24","-0.092","-0.092","-0.092","1"
"15","0.8","2010-03-25","-0.082","-0.082","-0.082","1"
"15","0.8","2010-03-26","-0.039","-0.039","-0.039","1"
"15","0.8","2010-03-27","-0.087","-0.087","-0.087","1"
"15","0.8","2010-03-28","-0.043","-0.043","-0.043","1"
"15","0.8","2010-03-29","-0.043","-0.043","-0.043","1"
"15","0.8","2010-03-30","-0.163","-0.163","-0.163","1"
"15","0.8","2010-03-31","-0.105","-0.105","-0.105","1"
"15","0.8","2010-04-01","-0.159","-0.159","-0.159","1"
"15","0.8","2010-04-02","-0.115","-0.115","-0.115","1"
"15","0.8","2010-04-03","-0.134","-0.134","-0.134","1"
"15","0.8","2010-04-04","-0.141","-0.141","-0.141","1"
"15","0.8","2010-04-05","-0.141","-0.141","-0.141","1"
"15","0.8","2010-04-06","-0.136","-0.136","-0.136","1"
"15","0.8","2010-04-07","-0.066","-0.066","-0.066","1"
"15","0.8","2010-04-08","-0.146","-0.146","-0.146","1"
"15","0.8","2010-04-09","-0.164","-0.164","-0.164","1"
"15","0.8","2010-04-10","-0.155","-0.155","-0.155","1"
"15","0.8","2010-04-11","-0.191","-0.191","-0.191","1"
"15","0.8","2010-04-12","-0.199","-0.199","-0.199","1"
"15","0.8","2010-04-13","-0.119","-0.119","-0.119","1"
"15","0.8","2010-04-14","-0.19","-0.19","-0.19","1"
"15","0.8","2010-04-15","-0.143","-0.143","-0.143","1"
"15","0.8","2010-04-16","-0.065","-0.065","-0.065","1"
"15","0.8","2010-04-17","-0.09","-0.09","-0.09","1"
"15","0.8","2010-04-18","-0.075","-0.075","-0.075","1"
"15","0.8","2010-04-19","-0.253","-0.253","-0.253","1"
"15","0.8","2010-04-20","-0.19","-0.19","-0.19","1"
"15","0.8","2010-04-21","-0.057","-0.057","-0.057","1"
"15","0.8","2010-04-22","-0.155","-0.155","-0.155","1"
"15","0.8","2010-04-23","-0.146","-0.146","-0.146","1"
"15","0.8","2010-04-24","-0.119","-0.119","-0.119","1"
"15","0.8","2010-04-25","-0.164","-0.164","-0.164","1"
"15","0.8","2010-04-26","-0.146","-0.146","-0.146","1"
"15","0.8","2010-04-27","-0.137","-0.137","-0.137","1"
"15","0.8","2010-04-28","-0.119","-0.119","-0.119","1"
"15","0.8","2010-04-29","-0.142","-0.142","-0.142","1"
"15","0.8","2010-04-30","-0.221","-0.221","-0.221","1"
"15","0.8","2010-05-01","-0.244","-0.244","-0.244","1"
"15","0.8","2010-05-02","-0.155","-0.155","-0.155","1"
"15","0.8","2010-05-03","-0.093","-0.093","-0.093","1"
"15","0.8","2010-05-04","-0.119","-0.119","-0.119","1"
"15","0.8","2010-05-05","-0.138","-0.138","-0.138","1"
"15","0.8","2010-05-06","-0.2","-0.2","-0.2","1"
"15","0.8","2010-05-07","-0.228","-0.228","-0.228","1"
"15","0.8","2010-05-08","-0.103","-0.103","-0.103","1"
"15","0.8","2010-05-09","-0.031","-0.031","-0.031","1"
"15","0.8","2010-05-10","-0.164","-0.164","-0.164","1"
"15","0.8","2010-05-11","-0.084","-0.084","-0.084","1"
"15","0.8","2010-05-12","-0.13","-0.13","-0.13","1"
"15","0.8","2010-05-13","-0.192","-0.192","-0.192","1"
"15","0.8","2010-05-14","-0.112","-0.112","-0.112","1"
"15","0.8","2010-05-15","-0.14","-0.14","-0.14","1"
"15","0.8","2010-05-16","-0.093","-0.093","-0.093","1"
"15","0.8","2010-05-17","-0.175","-0.175","-0.175","1"
"15","0.8","2010-05-18","-0.121","-0.121","-0.121","1"
"15","0.8","2010-05-19","-0.173","-0.173","-0.173","1"
"15","0.8","2010-05-20","-0.141","-0.141","-0.141","1"
"15","0.8","2010-05-21","-0.103","-0.103","-0.103","1"
"15","0.8","2010-05-22","-0.23","-0.23","-0.23","1"
"15","0.8","2010-05-23","-0.106","-0.106","-0.106","1"
"15","0.8","2010-05-24","-0.139","-0.139","-0.139","1"
"15","0.8","2010-05-25","-0.124","-0.124","-0.124","1"
"15","0.8","2010-05-26","-0.186","-0.186","-0.186","1"
"15","0.8","2010-05-27","-0.177","-0.177","-0.177","1"
"15","0.8","2010-05-28","-0.309","-0.309","-0.309","1"
"15","0.8","2010-05-29","-0.155","-0.155","-0.155","1"
"15","0.8","2010-05-30","-0.04","-0.04","-0.04","1"
"15","0.8","2010-05-31","-0.164","-0.164","-0.164","1"
"15","0.8","2010-06-01","-0.093","-0.093","-0.093","1"
"15","0.8","2010-06-02","-0.165","-0.165","-0.165","1"
"15","0.8","2010-06-03","-0.194","-0.194","-0.194","1"
"15","0.8","2010-06-04","-0.204","-0.204","-0.204","1"
"15","0.8","2010-06-05","-0.169","-0.169","-0.169","1"
"15","0.8","2010-06-06","-0.192","-0.192","-0.192","1"
"15","0.8","2010-06-07","-0.129","-0.129","-0.129","1"
"15","0.8","2010-06-08","-0.222","-0.222","-0.222","1"
"15","0.8","2010-06-09","-0.155","-0.155","-0.155","1"
"15","0.8","2010-06-10","-0.183","-0.183","-0.183","1"
"15","0.8","2010-06-11","-0.195","-0.195","-0.195","1"
"15","0.8","2010-06-12","-0.121","-0.121","-0.121","1"
"15","0.8","2010-06-13","-0.13","-0.13","-0.13","1"
"15","0.8","2010-06-14","-0.097","-0.097","-0.097","1"
"15","0.8","2010-06-15","-0.145","-0.145","-0.145","1"
"15","0.8","2010-06-16","-0.034","-0.034","-0.034","1"
"15","0.8","2010-06-17","-0.162","-0.162","-0.162","1"
"15","0.8","2010-06-18","-0.178","-0.178","-0.178","1"
"15","0.8","2010-06-19","-0.086","-0.086","-0.086","1"
"15","0.8","2010-06-20","-0.093","-0.093","-0.093","1"
"15","0.8","2010-06-21","-0.03","-0.03","-0.03","1"
"15","0.8","2010-06-22","-0.12","-0.12","-0.12","1"
"15","0.8","2010-06-23","-0.067","-0.067","-0.067","1"
"15","0.8","2010-06-24","-0.076","-0.076","-0.076","1"
"15","0.8","2010-06-25","-0.122","-0.122","-0.122","1"
"15","0.8","2010-06-26","-0.078","-0.078","-0.078","1"
"15","0.8","2010-06-27","-0.02","-0.02","-0.02","1"
"15","0.8","2010-06-28","-0.143","-0.143","-0.143","1"
"15","0.8","2010-06-29","-0.015","-0.015","-0.015","1"
"15","0.8","2010-06-30","-0.151","-0.151","-0.151","1"
"15","0.8","2010-07-01","-0.094","-0.094","-0.094","1"
"15","0.8","2010-07-02","-0.117","-0.117","-0.117","1"
"15","0.8","2010-07-03","-0.082","-0.082","-0.082","1"
"15","0.8","2010-07-04","-0.144","-0.144","-0.144","1"
"15","0.8","2010-07-05","-0.121","-0.121","-0.121","1"
"15","0.8","2010-07-06","-0.09","-0.09","-0.09","1"
"15","0.8","2010-07-07","-0.166","-0.166","-0.166","1"
"15","0.8","2010-07-08","-0.117","-0.117","-0.117","1"
"15","0.8","2010-07-09","-0.129","-0.129","-0.129","1"
"15","0.8","2010-07-10","-0.148","-0.148","-0.148","1"
"15","0.8","2010-07-11","-0.074","-0.074","-0.074","1"
"15","0.8","2010-07-12","-0.015","-0.015","-0.015","1"
"15","0.8","2010-07-13","-0.092","-0.092","-0.092","1"
"15","0.8","2010-07-14","-0.123","-0.123","-0.123","1"
"15","0.8","2010-07-15","-0.105","-0.105","-0.105","1"
"15","0.8","2010-07-16","-0.159","-0.159","-0.159","1"
"15","0.8","2010-07-17","-0.041","-0.041","-0.041","1"
"15","0.8","2010-07-18","-0.119","-0.119","-0.119","1"
"15","0.8","2010-07-19","-0.119","-0.119","-0.119","1"
"15","0.8","2010-07-20","-0.085","-0.085","-0.085","1"
"15","0.8","2010-07-21","-0.095","-0.095","-0.095","1"
"15","0.8","2010-07-22","-0.133","-0.133","-0.133","1"
"15","0.8","2010-07-23","-0.126","-0.126","-0.126","1"
"15","0.8","2010-07-24","-0.08","-0.08","-0.08","1"
"15","0.8","2010-07-25","-0.126","-0.126","-0.126","1"
"15","0.8","2010-07-26","-0.108","-0.108","-0.108","1"
"15","0.8","2010-07-27","-0.085","-0.085","-0.085","1"
"15","0.8","2010-07-28","-0.12","-0.12","-0.12","1"
"15","0.8","2010-07-29","-0.119","-0.119","-0.119","1"
"15","0.8","2010-07-30","-0.083","-0.083","-0.083","1"
"15","0.8","2010-07-31","-0.178","-0.178","-0.178","1"
"15","0.8","2010-08-01","-0.076","-0.076","-0.076","1"
"15","0.8","2010-08-02","-0.129","-0.129","-0.129","1"
"15","0.8","2010-08-03","-0.104","-0.104","-0.104","1"
"15","0.8","2010-08-04","-0.036","-0.036","-0.036","1"
"15","0.8","2010-08-05","-0.125","-0.125","-0.125","1"
"15","0.8","2010-08-06","-0.121","-0.121","-0.121","1"
"15","0.8","2010-08-07","-0.113","-0.113","-0.113","1"
"15","0.8","2010-08-08","-0.024","-0.024","-0.024","1"
"15","0.8","2010-08-09","0.017","0.017","0.017","1"
"15","0.8","2010-08-10","0.035","0.035","0.035","1"
"15","0.8","2010-08-11","0.215","0.215","0.215","1"
"15","0.8","2010-08-12","0.307","0.307","0.307","1"
"15","0.8","2010-08-13","0.444","0.444","0.444","1"
"15","0.8","2010-08-14","0.413","0.413","0.413","1"
"15","0.8","2010-08-15","0.482","0.482","0.482","1"
"15","0.8","2010-08-16","0.463","0.463","0.463","1"
"15","0.8","2010-08-17","0.506","0.506","0.506","1"
"15","0.8","2010-08-18","0.658","0.658","0.658","1"
"15","0.8","2010-08-19","1.151","1.151","1.151","1"
"15","0.8","2010-08-20","1.16","1.16","1.16","1"
"15","0.8","2010-08-21","1.436","1.436","1.436","1"
"15","0.8","2010-08-22","1.33","1.33","1.33","1"
"15","0.8","2010-08-23","1.368","1.368","1.368","1"
"15","0.8","2010-08-24","1.338","1.338","1.338","1"
"15","0.8","2010-08-25","1.22","1.22","1.22","1"
"15","0.8","2010-08-26","1.236","1.236","1.236","1"
"15","0.8","2010-08-27","1.208","1.208","1.208","1"
"15","0.8","2010-08-28","1.109","1.109","1.109","1"
"15","0.8","2010-09-07","0.948","0.948","0.948","1"
"15","0.8","2010-09-08","0.928","0.928","0.928","1"
"15","0.8","2010-09-09","0.989","0.989","0.989","1"
"15","0.8","2010-09-10","0.984","0.984","0.984","1"
"15","0.8","2010-09-11","0.875","0.875","0.875","1"
"15","0.8","2010-09-14","0.868","0.868","0.868","1"
"15","0.8","2010-09-15","0.737","0.737","0.737","1"
"15","0.8","2010-09-16","0.63","0.63","0.63","1"
"15","0.8","2010-09-21","0.56","0.56","0.56","1"
"15","0.8","2010-09-22","0.568","0.568","0.568","1"
"15","0.8","2010-09-25","0.549","0.549","0.549","1"
"15","0.8","2010-09-29","0.513","0.513","0.513","1"
"15","0.8","2010-12-07","-0.124","-0.124","-0.124","1"
"15","0.8","2010-12-08","-0.106","-0.106","-0.106","1"
"15","0.8","2010-12-09","-0.097","-0.097","-0.097","1"
"15","0.8","2010-12-10","-0.079","-0.079","-0.079","1"
"15","0.8","2010-12-11","-0.11","-0.11","-0.11","1"
"15","0.8","2010-12-12","0.014","0.014","0.014","1"
"15","0.8","2010-12-13","-0.123","-0.123","-0.123","1"
"15","0.8","2010-12-14","0.005","0.005","0.005","1"
"15","0.8","2010-12-15","-0.109","-0.109","-0.109","1"
"15","0.8","2010-12-16","-0.034","-0.034","-0.034","1"
"15","0.8","2010-12-17","-0.18","-0.18","-0.18","1"
"15","0.8","2010-12-18","-0.073","-0.073","-0.073","1"
"15","0.8","2010-12-19","-0.158","-0.158","-0.158","1"
"15","0.8","2010-12-20","-0.079","-0.079","-0.079","1"
"15","0.8","2010-12-21","-0.053","-0.053","-0.053","1"
"15","0.8","2010-12-22","-0.129","-0.129","-0.129","1"
"15","0.8","2010-12-23","-0.15","-0.15","-0.15","1"
"15","0.8","2010-12-24","-0.106","-0.106","-0.106","1"
"15","0.8","2010-12-25","-0.141","-0.141","-0.141","1"
"15","0.8","2010-12-26","-0.099","-0.099","-0.099","1"
"15","0.8","2010-12-27","-0.207","-0.207","-0.207","1"
"15","0.8","2010-12-28","-0.034","-0.034","-0.034","1"
"15","0.8","2010-12-29","-0.137","-0.137","-0.137","1"
"15","0.8","2010-12-30","-0.091","-0.091","-0.091","1"
"15","0.8","2010-12-31","-0.123","-0.123","-0.123","1"
"15","0.8","2011-01-01","-0.105","-0.105","-0.105","1"
"15","0.8","2011-01-02","-0.202","-0.202","-0.202","1"
"15","0.8","2011-01-03","-0.181","-0.181","-0.181","1"
"15","0.8","2011-01-04","-0.169","-0.169","-0.169","1"
"15","0.8","2011-01-05","-0.056","-0.056","-0.056","1"
"15","0.8","2011-01-06","-0.084","-0.084","-0.084","1"
"15","0.8","2011-01-07","-0.048","-0.048","-0.048","1"
"15","0.8","2011-01-08","-0.035","-0.035","-0.035","1"
"15","0.8","2011-01-09","-0.111","-0.111","-0.111","1"
"15","0.8","2011-01-10","-0.084","-0.084","-0.084","1"
"15","0.8","2011-01-11","-0.03","-0.03","-0.03","1"
"15","0.8","2011-01-12","-0.048","-0.048","-0.048","1"
"15","0.8","2011-01-13","-0.159","-0.159","-0.159","1"
"15","0.8","2011-01-14","-0.177","-0.177","-0.177","1"
"15","0.8","2011-01-15","-0.119","-0.119","-0.119","1"
"15","0.8","2011-01-16","-0.146","-0.146","-0.146","1"
"15","0.8","2011-01-17","-0.093","-0.093","-0.093","1"
"15","0.8","2011-01-18","-0.181","-0.181","-0.181","1"
"15","0.8","2011-01-19","-0.146","-0.146","-0.146","1"
"15","0.8","2011-01-20","-0.075","-0.075","-0.075","1"
"15","0.8","2011-01-21","-0.075","-0.075","-0.075","1"
"15","0.8","2011-01-22","-0.128","-0.128","-0.128","1"
"15","0.8","2011-01-23","-0.097","-0.097","-0.097","1"
"15","0.8","2011-01-24","-0.105","-0.105","-0.105","1"
"15","0.8","2011-01-25","-0.096","-0.096","-0.096","1"
"15","0.8","2011-01-26","-0.114","-0.114","-0.114","1"
"15","0.8","2011-01-27","-0.123","-0.123","-0.123","1"
"15","0.8","2011-01-28","-0.114","-0.114","-0.114","1"
"15","0.8","2011-01-29","-0.07","-0.07","-0.07","1"
"15","0.8","2011-01-30","-0.052","-0.052","-0.052","1"
"15","0.8","2011-01-31","-0.177","-0.177","-0.177","1"
"15","0.8","2011-02-01","-0.132","-0.132","-0.132","1"
"15","0.8","2011-02-02","-0.085","-0.085","-0.085","1"
"15","0.8","2011-02-03","-0.114","-0.114","-0.114","1"
"15","0.8","2011-02-04","-0.101","-0.101","-0.101","1"
"15","0.8","2011-02-05","-0.101","-0.101","-0.101","1"
"15","0.8","2011-02-06","-0.048","-0.048","-0.048","1"
"15","0.8","2011-02-07","-0.169","-0.169","-0.169","1"
"15","0.8","2011-02-08","-0.061","-0.061","-0.061","1"
"15","0.8","2011-02-09","-0.079","-0.079","-0.079","1"
"15","0.8","2011-02-10","-0.122","-0.122","-0.122","1"
"15","0.8","2011-02-11","-0.102","-0.102","-0.102","1"
"15","0.8","2011-02-12","-0.204","-0.204","-0.204","1"
"15","0.8","2011-02-13","-0.106","-0.106","-0.106","1"
"15","0.8","2011-02-14","-0.05","-0.05","-0.05","1"
"15","0.8","2011-02-15","-0.084","-0.084","-0.084","1"
"15","0.8","2011-02-16","-0.127","-0.127","-0.127","1"
"15","0.8","2011-02-17","-0.083","-0.083","-0.083","1"
"15","0.8","2011-02-18","-0.168","-0.168","-0.168","1"
"15","0.8","2011-02-19","-0.009","-0.009","-0.009","1"
"15","0.8","2011-02-20","-0.134","-0.134","-0.134","1"
"15","0.8","2011-02-21","-0.102","-0.102","-0.102","1"
"15","0.8","2011-02-22","-0.039","-0.039","-0.039","1"
"15","0.8","2011-02-23","-0.164","-0.164","-0.164","1"
"15","0.8","2011-02-24","-0.056","-0.056","-0.056","1"
"15","0.8","2011-02-25","-0.173","-0.173","-0.173","1"
"15","0.8","2011-02-26","-0.111","-0.111","-0.111","1"
"15","0.8","2011-02-27","-0.13","-0.13","-0.13","1"
"15","0.8","2011-02-28","-0.141","-0.141","-0.141","1"
"15","0.8","2011-03-01","-0.08","-0.08","-0.08","1"
"15","0.8","2011-03-02","-0.08","-0.08","-0.08","1"
"15","0.8","2011-03-03","-0.169","-0.169","-0.169","1"
"15","0.8","2011-03-04","-0.178","-0.178","-0.178","1"
"15","0.8","2011-03-05","-0.035","-0.035","-0.035","1"
"15","0.8","2011-03-06","-0.187","-0.187","-0.187","1"
"15","0.8","2011-03-07","-0.044","-0.044","-0.044","1"
"15","0.8","2011-03-08","-0.078","-0.078","-0.078","1"
"15","0.8","2011-03-09","-0.192","-0.192","-0.192","1"
"15","0.8","2011-03-10","-0.067","-0.067","-0.067","1"
"15","0.8","2011-03-11","-0.12","-0.12","-0.12","1"
"15","0.8","2011-03-12","-0.147","-0.147","-0.147","1"
"15","0.8","2011-03-13","-0.138","-0.138","-0.138","1"
"15","0.8","2011-03-14","-0.085","-0.085","-0.085","1"
"15","0.8","2011-03-15","-0.062","-0.062","-0.062","1"
"15","0.8","2011-03-16","-0.062","-0.062","-0.062","1"
"15","0.8","2011-03-17","-0.009","-0.009","-0.009","1"
"15","0.8","2011-03-18","-0.089","-0.089","-0.089","1"
"15","0.8","2011-03-19","-0.2","-0.2","-0.2","1"
"15","0.8","2011-03-20","-0.116","-0.116","-0.116","1"
"15","0.8","2011-03-21","-0.111","-0.111","-0.111","1"
"15","0.8","2011-03-22","-0.111","-0.111","-0.111","1"
"15","0.8","2011-03-23","-0.109","-0.109","-0.109","1"
"15","0.8","2011-03-24","-0.12","-0.12","-0.12","1"
"15","0.8","2011-03-25","-0.093","-0.093","-0.093","1"
"15","0.8","2011-03-26","-0.182","-0.182","-0.182","1"
"15","0.8","2011-03-27","-0.126","-0.126","-0.126","1"
"15","0.8","2011-03-28","-0.19","-0.19","-0.19","1"
"15","0.8","2011-03-29","-0.118","-0.118","-0.118","1"
"15","0.8","2011-03-30","-0.183","-0.183","-0.183","1"
"15","0.8","2011-03-31","-0.129","-0.129","-0.129","1"
"15","0.8","2011-04-01","-0.192","-0.192","-0.192","1"
"15","0.8","2011-04-02","-0.139","-0.139","-0.139","1"
"15","0.8","2011-04-03","-0.192","-0.192","-0.192","1"
"15","0.8","2011-04-04","-0.139","-0.139","-0.139","1"
"15","0.8","2011-04-05","-0.068","-0.068","-0.068","1"
"15","0.8","2011-04-06","-0.166","-0.166","-0.166","1"
"15","0.8","2011-04-07","-0.228","-0.228","-0.228","1"
"15","0.8","2011-04-08","-0.05","-0.05","-0.05","1"
"15","0.8","2011-04-09","-0.121","-0.121","-0.121","1"
"15","0.8","2011-04-10","-0.166","-0.166","-0.166","1"
"15","0.8","2011-04-11","-0.148","-0.148","-0.148","1"
"15","0.8","2011-04-12","-0.157","-0.157","-0.157","1"
"15","0.8","2011-04-13","-0.255","-0.255","-0.255","1"
"15","0.8","2011-04-14","-0.157","-0.157","-0.157","1"
"15","0.8","2011-04-15","-0.184","-0.184","-0.184","1"
"15","0.8","2011-04-16","-0.184","-0.184","-0.184","1"
"15","0.8","2011-04-17","-0.112","-0.112","-0.112","1"
"15","0.8","2011-04-18","-0.041","-0.041","-0.041","1"
"15","0.8","2011-04-19","-0.255","-0.255","-0.255","1"
"15","0.8","2011-04-20","-0.282","-0.282","-0.282","1"
"15","0.8","2011-04-21","-0.202","-0.202","-0.202","1"
"15","0.8","2011-04-22","-0.255","-0.255","-0.255","1"
"15","0.8","2011-04-23","-0.291","-0.291","-0.291","1"
"15","0.8","2011-04-24","-0.112","-0.112","-0.112","1"
"15","0.8","2011-04-25","-0.139","-0.139","-0.139","1"
"15","0.8","2011-04-26","-0.309","-0.309","-0.309","1"
"15","0.8","2011-04-27","-0.121","-0.121","-0.121","1"
"15","0.8","2011-04-28","-0.237","-0.237","-0.237","1"
"15","0.8","2011-04-29","-0.282","-0.282","-0.282","1"
"15","0.8","2011-04-30","-0.282","-0.282","-0.282","1"
"15","0.8","2011-05-01","-0.148","-0.148","-0.148","1"
"15","0.8","2011-05-02","-0.246","-0.246","-0.246","1"
"15","0.8","2011-05-03","-0.175","-0.175","-0.175","1"
"15","0.8","2011-05-04","-0.237","-0.237","-0.237","1"
"15","0.8","2011-05-05","-0.3","-0.3","-0.3","1"
"15","0.8","2011-05-06","-0.148","-0.148","-0.148","1"
"15","0.8","2011-05-07","-0.282","-0.282","-0.282","1"
"15","0.8","2011-05-08","-0.372","-0.372","-0.372","1"
"15","0.8","2011-05-09","-0.282","-0.282","-0.282","1"
"15","0.8","2011-05-10","-0.372","-0.372","-0.372","1"
"15","0.8","2011-05-11","-0.318","-0.318","-0.318","1"
"15","0.8","2011-05-12","-0.248","-0.248","-0.248","1"
"15","0.8","2011-05-13","-0.274","-0.274","-0.274","1"
"15","0.8","2011-05-14","-0.384","-0.384","-0.384","1"
"15","0.8","2011-05-15","-0.248","-0.248","-0.248","1"
"15","0.8","2011-05-16","-0.231","-0.231","-0.231","1"
"15","0.8","2011-05-17","-0.242","-0.242","-0.242","1"
"15","0.8","2011-05-18","-0.25","-0.25","-0.25","1"
"15","0.8","2011-05-19","-0.159","-0.159","-0.159","1"
"15","0.8","2011-05-20","-0.177","-0.177","-0.177","1"
"15","0.8","2011-05-21","-0.248","-0.248","-0.248","1"
"15","0.8","2011-05-22","-0.222","-0.222","-0.222","1"
"15","0.8","2011-05-23","-0.073","-0.073","-0.073","1"
"15","0.8","2011-05-24","-0.224","-0.224","-0.224","1"
"15","0.8","2011-05-25","-0.395","-0.395","-0.395","1"
"15","0.8","2011-05-26","-0.296","-0.296","-0.296","1"
"15","0.8","2011-05-27","-0.242","-0.242","-0.242","1"
"15","0.8","2011-05-28","-0.171","-0.171","-0.171","1"
"15","0.8","2011-05-29","-0.126","-0.126","-0.126","1"
"15","0.8","2011-05-30","-0.163","-0.163","-0.163","1"
"15","0.8","2011-05-31","-0.233","-0.233","-0.233","1"
"15","0.8","2011-06-01","-0.097","-0.097","-0.097","1"
"15","0.8","2011-06-02","-0.065","-0.065","-0.065","1"
"15","0.8","2011-06-03","-0.109","-0.109","-0.109","1"
"15","0.8","2011-06-04","-0.153","-0.153","-0.153","1"
"15","0.8","2011-06-05","-0.213","-0.213","-0.213","1"
"15","0.8","2011-11-19","0.039","0.038","0.04","2"
"15","0.8","2011-11-20","0.03683","0.031","0.046","12"
"15","0.8","2011-11-21","0.02829","0.026","0.034","7"
"15","0.8","2011-12-04","-0.0024","-0.018","0.02","5"
"15","0.8","2011-12-05","-0.0395","-0.062","-0.012","12"
"15","0.8","2011-12-06","-0.05842","-0.064","-0.054","12"
"15","0.8","2011-12-07","-0.058","-0.065","-0.051","12"
"15","0.8","2011-12-08","-0.05792","-0.07","-0.05","12"
"15","0.8","2011-12-09","-0.02425","-0.049","0.021","12"
"15","0.8","2011-12-10","-0.02958","-0.049","0.007","12"
"15","0.8","2011-12-11","-0.06958","-0.078","-0.058","12"
"15","0.8","2011-12-12","-0.06992","-0.078","-0.061","12"
"15","0.8","2011-12-13","-0.05433","-0.08","-0.02","12"
"15","0.8","2011-12-14","-0.06308","-0.081","-0.044","12"
"15","0.8","2011-12-15","-0.08425","-0.088","-0.08","12"
"15","0.8","2011-12-16","-0.072","-0.084","-0.047","12"
"15","0.8","2011-12-17","-0.0905","-0.094","-0.086","12"
"15","0.8","2011-12-18","-0.09192","-0.097","-0.088","12"
"15","0.8","2011-12-19","-0.09658","-0.103","-0.089","12"
"15","0.8","2011-12-20","-0.0975","-0.103","-0.095","12"
"15","0.8","2011-12-21","-0.0975","-0.104","-0.091","12"
"15","0.8","2011-12-22","-0.0875","-0.096","-0.08","12"
"15","0.8","2011-12-23","-0.08567","-0.095","-0.081","12"
"15","0.8","2011-12-24","-0.09767","-0.102","-0.093","12"
"15","0.8","2011-12-25","-0.10075","-0.107","-0.095","12"
"15","0.8","2011-12-26","-0.09575","-0.105","-0.089","12"
"15","0.8","2011-12-27","-0.08667","-0.094","-0.082","12"
"15","0.8","2011-12-28","-0.09358","-0.099","-0.089","12"
"15","0.8","2011-12-29","-0.10042","-0.109","-0.086","12"
"15","0.8","2011-12-30","-0.10625","-0.11","-0.102","12"
"15","0.8","2011-12-31","-0.10083","-0.112","-0.089","12"
"15","0.8","2012-01-01","-0.08417","-0.094","-0.072","12"
"15","0.8","2012-01-02","-0.09333","-0.102","-0.084","12"
"15","0.8","2012-01-03","-0.10442","-0.11","-0.099","12"
"15","0.8","2012-01-04","-0.097","-0.109","-0.089","12"
"15","0.8","2012-01-05","-0.10342","-0.112","-0.099","12"
"15","0.8","2012-01-06","-0.11092","-0.116","-0.106","12"
"15","0.8","2012-01-07","-0.11033","-0.118","-0.106","12"
"15","0.8","2012-01-08","-0.10908","-0.114","-0.105","12"
"15","0.8","2012-01-09","-0.11","-0.112","-0.108","12"
"15","0.8","2012-01-10","-0.11","-0.111","-0.109","12"
"15","0.8","2012-01-11","-0.11017","-0.114","-0.104","12"
"15","0.8","2012-01-12","-0.11025","-0.114","-0.105","12"
"15","0.8","2012-01-13","-0.11017","-0.114","-0.104","12"
"15","0.8","2012-01-14","-0.11258","-0.117","-0.104","12"
"15","0.8","2012-01-15","-0.11183","-0.116","-0.11","12"
"15","0.8","2012-01-16","-0.11025","-0.116","-0.107","12"
"15","0.8","2012-01-17","-0.111","-0.116","-0.108","12"
"15","0.8","2012-01-18","-0.10958","-0.111","-0.107","12"
"15","0.8","2012-01-19","-0.10275","-0.113","-0.093","12"
"15","0.8","2012-01-20","-0.10408","-0.11","-0.094","12"
"15","0.8","2012-01-21","-0.1105","-0.118","-0.104","12"
"15","0.8","2012-01-22","-0.10225","-0.107","-0.094","12"
"15","0.8","2012-01-23","-0.11042","-0.117","-0.104","12"
"15","0.8","2012-01-24","-0.11042","-0.114","-0.106","12"
"15","0.8","2012-01-25","-0.10942","-0.113","-0.104","12"
"15","0.8","2012-01-26","-0.10975","-0.114","-0.104","12"
"15","0.8","2012-01-27","-0.10633","-0.112","-0.102","12"
"15","0.8","2012-01-28","-0.11083","-0.117","-0.108","12"
"15","0.8","2012-01-29","-0.11025","-0.114","-0.105","12"
"15","0.8","2012-01-30","-0.11117","-0.118","-0.107","12"
"15","0.8","2012-01-31","-0.1105","-0.114","-0.105","12"
"15","0.8","2012-02-01","-0.11017","-0.121","-0.106","12"
"15","0.8","2012-02-02","-0.11033","-0.117","-0.105","12"
"15","0.8","2012-02-03","-0.11275","-0.118","-0.108","12"
"15","0.8","2012-02-04","-0.11575","-0.12","-0.112","12"
"15","0.8","2012-02-05","-0.11667","-0.121","-0.113","12"
"15","0.8","2012-02-06","-0.11742","-0.121","-0.113","12"
"15","0.8","2012-02-07","-0.11608","-0.122","-0.112","12"
"15","0.8","2012-02-08","-0.11283","-0.117","-0.108","12"
"15","0.8","2012-02-09","-0.11425","-0.121","-0.107","12"
"15","0.8","2012-02-10","-0.11675","-0.121","-0.113","12"
"15","0.8","2012-02-11","-0.11542","-0.122","-0.109","12"
"15","0.8","2012-02-12","-0.11742","-0.122","-0.112","12"
"15","0.8","2012-02-13","-0.11817","-0.123","-0.113","12"
"15","0.8","2012-02-14","-0.11725","-0.12","-0.113","12"
"15","0.8","2012-02-15","-0.11417","-0.12","-0.109","12"
"15","0.8","2012-02-16","-0.11675","-0.122","-0.114","12"
"15","0.8","2012-02-17","-0.113","-0.119","-0.107","12"
"15","0.8","2012-02-18","-0.11425","-0.119","-0.106","12"
"15","0.8","2012-02-19","-0.11383","-0.123","-0.108","12"
"15","0.8","2012-02-20","-0.11675","-0.127","-0.11","12"
"15","0.8","2012-02-21","-0.11683","-0.125","-0.107","12"
"15","0.8","2012-02-22","-0.1145","-0.128","-0.087","12"
"15","0.8","2012-02-23","-0.10792","-0.119","-0.092","12"
"15","0.8","2012-02-24","0.056","-0.107","0.956","12"
"15","0.8","2012-02-25","0.027","-0.069","0.283","12"
"15","0.8","2012-02-26","-0.07475","-0.113","0.056","12"
"15","0.8","2012-02-27","-0.10442","-0.127","-0.002","12"
"15","0.8","2012-02-28","-0.01433","-0.123","0.658","12"
"15","0.8","2012-02-29","0.12633","-0.092","0.423","12"
"15","0.8","2012-03-01","0.10236","-0.047","0.262","11"
"15","0.8","2012-03-02","0.0667","-0.101","0.27","10"
"15","0.8","2012-03-03","0.24727","0.237","0.263","11"
"15","0.8","2012-03-04","0.22842","0.204","0.252","12"
"15","0.8","2012-03-05","0.15425","-0.114","0.202","12"
"15","0.8","2012-03-06","-0.07125","-0.14","0.184","12"
"15","0.8","2012-03-07","-0.08575","-0.139","0.182","12"
"15","0.8","2012-03-08","-0.12508","-0.14","-0.1","12"
"15","0.8","2012-03-09","-0.1188","-0.14","-0.06","10"
"15","0.8","2012-03-10","-0.07842","-0.147","0.151","12"
"15","0.8","2012-03-11","-0.07883","-0.143","0.14","12"
"15","0.8","2012-03-12","-0.02483","-0.151","0.145","12"
"15","0.8","2012-03-13","-0.09317","-0.141","0.091","6"
"15","0.8","2012-03-14","0.04943","0.03","0.064","7"
"15","0.8","2012-03-15","-0.01817","-0.035","0.006","6"
"15","0.8","2012-03-16","-0.079","-0.087","-0.068","5"
"15","0.8","2012-03-17","-0.14433","-0.151","-0.138","3"
"15","0.8","2012-03-18","-0.175","-0.175","-0.175","1"
"15","0.8","2012-03-23","-0.25","-0.256","-0.245","4"
"15","0.8","2012-03-24","-0.25283","-0.255","-0.247","12"
"15","0.8","2012-03-25","-0.2595","-0.266","-0.255","12"
"15","0.8","2012-03-26","-0.26675","-0.275","-0.26","12"
"15","0.8","2012-03-27","-0.27617","-0.285","-0.266","12"
"15","0.8","2012-03-28","-0.28125","-0.286","-0.273","12"
"15","0.8","2012-03-29","-0.29208","-0.299","-0.286","12"
"15","0.8","2012-03-30","-0.30267","-0.311","-0.297","12"
"15","0.8","2012-03-31","-0.30783","-0.313","-0.303","12"
"15","0.8","2012-04-01","-0.31117","-0.323","-0.295","12"
"15","0.8","2012-04-02","-0.32383","-0.33","-0.315","12"
"15","0.8","2012-04-03","-0.33283","-0.34","-0.329","12"
"15","0.8","2012-04-04","-0.34","-0.343","-0.334","12"
"15","0.8","2012-04-05","-0.34658","-0.355","-0.341","12"
"15","0.8","2012-04-06","-0.35375","-0.358","-0.349","12"
"15","0.8","2012-04-07","-0.364","-0.372","-0.36","12"
"15","0.8","2012-04-08","-0.36942","-0.373","-0.365","12"
"15","0.8","2012-04-09","-0.37792","-0.385","-0.369","12"
"15","0.8","2012-04-10","-0.38483","-0.389","-0.381","12"
"15","0.8","2012-04-11","-0.3935","-0.397","-0.391","12"
"15","0.8","2012-04-12","-0.39967","-0.408","-0.394","12"
"15","0.8","2012-04-13","-0.406","-0.412","-0.402","12"
"15","0.8","2012-04-14","-0.41258","-0.42","-0.408","12"
"15","0.8","2012-04-15","-0.4185","-0.425","-0.415","12"
"15","0.8","2012-04-16","-0.42642","-0.435","-0.419","12"
"15","0.8","2012-04-17","-0.43083","-0.435","-0.426","12"
"15","0.8","2012-04-18","-0.436","-0.442","-0.431","12"
"15","0.8","2012-04-19","-0.44117","-0.453","-0.435","12"
"15","0.8","2012-04-20","-0.44575","-0.449","-0.442","12"
"15","0.8","2012-04-21","-0.45058","-0.454","-0.447","12"
"15","0.8","2012-04-22","-0.45567","-0.462","-0.45","12"
"15","0.8","2012-04-23","-0.45967","-0.463","-0.457","12"
"15","0.8","2012-04-24","-0.46142","-0.467","-0.453","12"
"15","0.8","2012-04-25","-0.46658","-0.471","-0.458","12"
"15","0.8","2012-04-26","-0.46725","-0.471","-0.464","12"
"15","0.8","2012-04-27","-0.47158","-0.477","-0.467","12"
"15","0.8","2012-04-28","-0.47558","-0.481","-0.468","12"
"15","0.8","2012-04-29","-0.47792","-0.485","-0.471","12"
"15","0.8","2012-04-30","-0.48033","-0.489","-0.476","12"
"15","0.8","2012-05-01","-0.48325","-0.487","-0.477","12"
"15","0.8","2012-05-02","-0.48492","-0.49","-0.48","12"
"15","0.8","2012-05-03","-0.4845","-0.49","-0.479","12"
"15","0.8","2012-05-04","-0.4815","-0.49","-0.477","12"
"15","0.8","2012-05-05","-0.48292","-0.49","-0.477","12"
"15","0.8","2012-05-06","-0.48608","-0.49","-0.481","12"
"15","0.8","2012-05-07","-0.48633","-0.49","-0.479","12"
"15","0.8","2012-05-08","-0.48692","-0.49","-0.482","12"
"15","0.8","2012-05-09","-0.48867","-0.49","-0.485","12"
"15","0.8","2012-05-10","-0.48708","-0.49","-0.477","12"
"15","0.8","2012-05-11","-0.48833","-0.494","-0.477","12"
"15","0.8","2012-05-12","-0.465","-0.494","-0.192","12"
"15","0.8","2012-05-13","-0.08942","-0.102","-0.082","12"
"15","0.8","2012-05-14","-0.1015","-0.106","-0.093","12"
"15","0.8","2012-05-15","-0.11217","-0.118","-0.105","12"
"15","0.8","2012-05-16","-0.13033","-0.138","-0.12","12"
"15","0.8","2012-05-17","-0.14808","-0.154","-0.144","12"
"15","0.8","2012-05-18","-0.18683","-0.271","-0.156","12"
"15","0.8","2012-05-19","-0.31892","-0.344","-0.285","12"
"15","0.8","2012-05-20","-0.352","-0.358","-0.345","12"
"15","0.8","2012-05-21","-0.35208","-0.358","-0.348","12"
"15","0.8","2012-05-22","-0.34633","-0.354","-0.339","12"
"15","0.8","2012-05-23","-0.3385","-0.345","-0.333","12"
"15","0.8","2012-05-24","-0.329","-0.336","-0.321","12"
"15","0.8","2012-05-25","-0.32308","-0.327","-0.316","12"
"25","15.59","2002-05-11","-0.2325","-0.24","-0.22","4"
"15","0.8","2012-05-26","-0.31058","-0.318","-0.3","12"
"15","0.8","2012-05-27","-0.28908","-0.3","-0.279","12"
"15","0.8","2012-05-28","-0.267","-0.277","-0.258","12"
"15","0.8","2012-05-29","-0.254","-0.263","-0.245","12"
"15","0.8","2012-05-30","-0.24033","-0.245","-0.235","12"
"15","0.8","2012-05-31","-0.22767","-0.234","-0.223","12"
"15","0.8","2012-06-01","-0.21792","-0.224","-0.206","12"
"15","0.8","2012-06-02","-0.20333","-0.213","-0.196","12"
"15","0.8","2012-06-03","-0.19108","-0.202","-0.185","12"
"15","0.8","2012-06-04","-0.18417","-0.188","-0.176","12"
"15","0.8","2012-06-05","-0.174","-0.187","-0.162","12"
"15","0.8","2012-06-06","-0.16575","-0.169","-0.16","12"
"15","0.8","2012-06-07","-0.155","-0.166","-0.145","12"
"15","0.8","2012-06-08","-0.14633","-0.157","-0.138","12"
"15","0.8","2012-06-09","-0.13975","-0.147","-0.131","12"
"15","0.8","2012-06-10","-0.13675","-0.147","-0.126","12"
"15","0.8","2012-06-11","-0.13575","-0.142","-0.127","12"
"15","0.8","2012-06-12","-0.13358","-0.139","-0.13","12"
"15","0.8","2012-06-13","-0.13108","-0.136","-0.126","12"
"15","0.8","2012-06-14","-0.12692","-0.135","-0.117","12"
"15","0.8","2012-06-15","-0.12125","-0.129","-0.113","12"
"15","0.8","2012-06-16","-0.12025","-0.13","-0.111","12"
"15","0.8","2012-06-17","-0.11725","-0.126","-0.108","12"
"15","0.8","2012-06-18","-0.1167","-0.123","-0.11","10"
"15","0.8","2012-07-23","-0.11475","-0.118","-0.112","4"
"15","0.8","2012-07-24","-0.11942","-0.124","-0.113","12"
"15","0.8","2012-07-25","-0.1175","-0.125","-0.11","12"
"15","0.8","2012-07-26","-0.11558","-0.122","-0.107","12"
"15","0.8","2012-07-27","-0.11667","-0.127","-0.106","12"
"15","0.8","2012-07-28","-0.11992","-0.122","-0.113","12"
"15","0.8","2012-07-29","-0.12","-0.128","-0.112","12"
"15","0.8","2012-07-30","-0.11775","-0.127","-0.11","12"
"15","0.8","2012-07-31","-0.1005","-0.115","-0.084","12"
"15","0.8","2012-08-01","-0.0365","-0.086","0.033","12"
"15","0.8","2012-08-02","0.39933","0.051","0.798","12"
"15","0.8","2012-08-03","1.03267","0.841","1.18","12"
"15","0.8","2012-08-04","1.27975","1.197","1.35","12"
"15","0.8","2012-08-05","1.41933","1.354","1.484","12"
"15","0.8","2012-08-06","1.53217","1.489","1.561","12"
"15","0.8","2012-08-07","1.61642","1.524","1.657","12"
"15","0.8","2012-08-08","1.67567","1.631","1.697","12"
"15","0.8","2012-08-09","1.72608","1.697","1.763","12"
"15","0.8","2012-08-10","1.78283","1.757","1.804","12"
"15","0.8","2012-08-11","1.82475","1.803","1.842","12"
"15","0.8","2012-08-12","1.86192","1.837","1.89","12"
"15","0.8","2012-08-13","1.89067","1.828","1.933","12"
"15","0.8","2012-08-14","1.91617","1.885","1.933","12"
"15","0.8","2012-08-15","1.94267","1.927","1.956","12"
"15","0.8","2012-08-16","1.94917","1.932","1.967","12"
"15","0.8","2012-08-17","1.98608","1.961","2.023","12"
"15","0.8","2012-08-18","2.02242","1.977","2.064","12"
"15","0.8","2012-08-19","2.05917","2.019","2.11","12"
"15","0.8","2012-08-20","2.09575","2.045","2.13","12"
"15","0.8","2012-08-21","2.07883","1.918","2.155","12"
"15","0.8","2012-08-22","2.24317","1.945","2.364","12"
"15","0.8","2012-08-23","2.43175","2.374","2.479","12"
"15","0.8","2012-08-24","2.53975","2.494","2.591","12"
"15","0.8","2012-08-25","2.64325","2.6","2.692","12"
"15","0.8","2012-08-26","2.7495","2.696","2.796","12"
"15","0.8","2012-08-27","2.84767","2.812","2.88","12"
"15","0.8","2012-08-28","2.88917","2.87","2.898","12"
"15","0.8","2012-08-29","2.89767","2.892","2.905","12"
"15","0.8","2012-08-30","2.88967","2.884","2.897","12"
"15","0.8","2012-08-31","2.8965","2.876","2.918","12"
"15","0.8","2012-09-01","2.914","2.902","2.922","12"
"15","0.8","2012-09-02","2.893","2.869","2.908","12"
"15","0.8","2012-09-03","2.83217","2.79","2.868","12"
"15","0.8","2012-09-04","2.74308","2.692","2.78","12"
"15","0.8","2012-09-05","2.64308","2.591","2.688","12"
"15","0.8","2012-09-06","2.53442","2.478","2.583","12"
"15","0.8","2012-09-07","2.42892","2.372","2.468","12"
"15","0.8","2012-09-08","2.31867","2.271","2.368","12"
"15","0.8","2012-09-09","2.2105","2.163","2.256","12"
"15","0.8","2012-09-10","2.10733","2.06","2.151","12"
"15","0.8","2012-09-11","2.01425","1.973","2.06","12"
"15","0.8","2012-09-12","1.92133","1.879","1.96","12"
"15","0.8","2012-09-13","1.8405","1.813","1.875","12"
"15","0.8","2012-09-14","1.77625","1.746","1.806","12"
"15","0.8","2012-09-15","1.71425","1.683","1.743","12"
"15","0.8","2012-09-16","1.65408","1.615","1.686","12"
"15","0.8","2012-09-17","1.58358","1.548","1.617","12"
"15","0.8","2012-09-18","1.51767","1.488","1.543","12"
"15","0.8","2012-09-19","1.44717","1.414","1.477","12"
"15","0.8","2012-09-20","1.384","1.349","1.409","12"
"15","0.8","2012-09-21","1.3305","1.302","1.356","12"
"15","0.8","2012-09-22","1.27475","1.251","1.297","12"
"15","0.8","2012-09-23","1.22292","1.194","1.249","12"
"15","0.8","2012-09-24","1.16467","1.135","1.196","12"
"15","0.8","2012-09-25","1.11092","1.085","1.135","12"
"15","0.8","2012-09-26","1.06483","1.037","1.094","12"
"15","0.8","2012-09-27","1.02125","1.002","1.04","12"
"15","0.8","2012-09-28","0.98192","0.957","0.997","12"
"15","0.8","2012-09-29","0.94133","0.925","0.96","12"
"15","0.8","2012-09-30","0.90067","0.88","0.916","12"
"15","0.8","2012-10-01","0.86575","0.848","0.877","12"
"15","0.8","2012-10-02","0.8295","0.813","0.847","12"
"15","0.8","2012-10-03","0.79733","0.783","0.804","12"
"15","0.8","2012-10-04","0.76917","0.747","0.782","12"
"15","0.8","2012-10-05","0.74942","0.731","0.757","12"
"15","0.8","2012-10-06","0.72617","0.715","0.736","12"
"15","0.8","2012-10-07","0.69567","0.677","0.709","12"
"15","0.8","2012-10-08","0.66992","0.654","0.686","12"
"15","0.8","2012-10-09","0.64375","0.634","0.661","12"
"15","0.8","2012-10-10","0.61925","0.604","0.631","12"
"15","0.8","2012-10-11","0.59483","0.583","0.602","12"
"15","0.8","2012-10-12","0.56992","0.559","0.585","12"
"15","0.8","2012-10-13","0.54783","0.533","0.567","12"
"15","0.8","2012-10-14","0.52758","0.516","0.541","12"
"15","0.8","2012-10-15","0.50242","0.488","0.519","12"
"15","0.8","2012-10-16","0.48067","0.468","0.49","12"
"15","0.8","2012-10-17","0.46342","0.451","0.472","12"
"15","0.8","2012-10-18","0.44867","0.441","0.455","12"
"15","0.8","2012-10-19","0.43058","0.422","0.439","12"
"15","0.8","2012-10-20","0.41425","0.402","0.421","12"
"15","0.8","2012-10-21","0.39608","0.387","0.404","12"
"15","0.8","2012-10-22","0.377","0.361","0.384","12"
"15","0.8","2012-10-23","0.36433","0.356","0.376","12"
"15","0.8","2012-10-24","0.34517","0.335","0.355","12"
"15","0.8","2012-10-25","0.32692","0.315","0.339","12"
"15","0.8","2012-10-26","0.31558","0.31","0.323","12"
"15","0.8","2012-10-27","0.29708","0.28","0.308","12"
"15","0.8","2012-10-28","0.2765","0.264","0.288","12"
"15","0.8","2012-10-29","0.26267","0.256","0.276","12"
"15","0.8","2012-10-30","0.25358","0.232","0.261","12"
"15","0.8","2012-10-31","0.24083","0.226","0.252","12"
"15","0.8","2012-11-01","0.23233","0.215","0.238","12"
"15","0.8","2012-11-02","0.214","0.188","0.232","12"
"15","0.8","2012-11-03","0.20992","0.207","0.22","12"
"15","0.8","2012-11-04","0.19858","0.19","0.208","12"
"15","0.8","2012-11-05","0.181","0.181","0.181","1"
"15","0.8","2012-11-16","0.085","0.073","0.091","5"
"15","0.8","2012-11-17","0.08292","0.069","0.096","12"
"15","0.8","2012-11-18","0.07342","0.063","0.08","12"
"15","0.8","2012-11-19","0.06533","0.059","0.077","12"
"15","0.8","2012-11-20","0.0595","0.049","0.063","12"
"15","0.8","2012-11-21","0.05508","0.051","0.063","12"
"15","0.8","2012-11-22","0.04667","0.033","0.065","12"
"15","0.8","2012-11-23","0.03917","0.029","0.045","12"
"15","0.8","2012-11-24","0.03625","0.017","0.044","12"
"15","0.8","2012-11-25","0.03325","0.026","0.047","12"
"15","0.8","2012-11-26","0.027","0.013","0.036","12"
"15","0.8","2012-11-27","0.01875","0.011","0.029","12"
"15","0.8","2012-11-28","0.01342","0.002","0.021","12"
"15","0.8","2012-11-29","0.0045","-0.002","0.013","12"
"15","0.8","2012-11-30","0.00017","-0.005","0.005","12"
"15","0.8","2012-12-01","-0.00217","-0.01","0.004","12"
"15","0.8","2012-12-02","-0.01075","-0.023","0.001","12"
"15","0.8","2012-12-03","-0.01292","-0.019","-0.005","12"
"15","0.8","2012-12-04","-0.01633","-0.026","-0.004","12"
"15","0.8","2012-12-05","-0.02225","-0.027","-0.016","12"
"15","0.8","2012-12-06","-0.02775","-0.042","-0.019","12"
"15","0.8","2012-12-07","-0.03025","-0.045","-0.023","12"
"15","0.8","2012-12-08","-0.03367","-0.045","-0.024","12"
"15","0.8","2012-12-09","-0.03833","-0.047","-0.032","12"
"15","0.8","2012-12-10","-0.03992","-0.048","-0.034","12"
"15","0.8","2012-12-11","-0.04358","-0.054","-0.035","12"
"15","0.8","2012-12-12","-0.04933","-0.057","-0.039","12"
"15","0.8","2012-12-13","-0.05225","-0.057","-0.048","12"
"15","0.8","2012-12-14","-0.05292","-0.062","-0.044","12"
"15","0.8","2012-12-15","-0.05608","-0.06","-0.051","12"
"15","0.8","2012-12-16","-0.06017","-0.068","-0.047","12"
"15","0.8","2012-12-17","-0.05992","-0.068","-0.042","12"
"15","0.8","2012-12-18","-0.0645","-0.074","-0.052","12"
"15","0.8","2012-12-19","-0.06508","-0.074","-0.056","12"
"15","0.8","2012-12-20","-0.07158","-0.078","-0.053","12"
"15","0.8","2012-12-21","-0.07467","-0.083","-0.069","12"
"15","0.8","2012-12-22","-0.07475","-0.083","-0.065","12"
"15","0.8","2012-12-23","-0.07425","-0.083","-0.065","12"
"15","0.8","2012-12-24","-0.07567","-0.083","-0.073","12"
"15","0.8","2012-12-25","-0.07775","-0.083","-0.074","12"
"15","0.8","2012-12-26","-0.08675","-0.097","-0.082","12"
"15","0.8","2012-12-27","-0.088","-0.096","-0.08","12"
"15","0.8","2012-12-28","-0.088","-0.092","-0.084","12"
"15","0.8","2012-12-29","-0.0885","-0.102","-0.076","12"
"15","0.8","2012-12-30","-0.09392","-0.105","-0.089","12"
"15","0.8","2012-12-31","-0.094","-0.102","-0.088","12"
"15","0.8","2013-01-01","-0.09492","-0.102","-0.084","12"
"15","0.8","2013-01-02","-0.09733","-0.102","-0.089","12"
"15","0.8","2013-01-03","-0.09825","-0.105","-0.086","12"
"15","0.8","2013-01-04","-0.10083","-0.109","-0.096","12"
"15","0.8","2013-01-05","-0.10208","-0.109","-0.092","12"
"15","0.8","2013-01-06","-0.10108","-0.109","-0.098","12"
"15","0.8","2013-01-07","-0.10408","-0.111","-0.097","12"
"15","0.8","2013-01-08","-0.10575","-0.11","-0.098","12"
"15","0.8","2013-01-09","-0.107","-0.114","-0.1","12"
"15","0.8","2013-01-10","-0.109","-0.122","-0.1","12"
"15","0.8","2013-01-11","-0.10992","-0.115","-0.105","12"
"15","0.8","2013-01-12","-0.11317","-0.12","-0.111","12"
"15","0.8","2013-01-13","-0.11375","-0.124","-0.106","12"
"15","0.8","2013-01-14","-0.11233","-0.12","-0.102","12"
"15","0.8","2013-01-15","-0.11517","-0.129","-0.109","12"
"15","0.8","2013-01-16","-0.11742","-0.124","-0.11","12"
"15","0.8","2013-01-17","-0.11917","-0.128","-0.111","12"
"15","0.8","2013-01-18","-0.11908","-0.127","-0.109","12"
"15","0.8","2013-01-19","-0.11867","-0.127","-0.106","12"
"15","0.8","2013-01-20","-0.11967","-0.134","-0.114","12"
"15","0.8","2013-01-21","-0.11808","-0.124","-0.111","12"
"15","0.8","2013-01-22","-0.12125","-0.13","-0.113","12"
"15","0.8","2013-01-23","-0.12308","-0.126","-0.121","12"
"15","0.8","2013-01-24","-0.12425","-0.13","-0.118","12"
"15","0.8","2013-01-25","-0.12542","-0.132","-0.118","12"
"15","0.8","2013-01-26","-0.12758","-0.132","-0.123","12"
"15","0.8","2013-01-27","-0.12508","-0.129","-0.12","12"
"15","0.8","2013-01-28","-0.12392","-0.129","-0.12","12"
"15","0.8","2013-01-29","-0.12508","-0.129","-0.124","12"
"15","0.8","2013-01-30","-0.125","-0.127","-0.123","12"
"15","0.8","2013-01-31","-0.12417","-0.127","-0.122","12"
"15","0.8","2013-02-01","-0.12442","-0.132","-0.12","12"
"15","0.8","2013-02-02","-0.12558","-0.132","-0.118","12"
"15","0.8","2013-02-03","-0.12717","-0.132","-0.123","12"
"15","0.8","2013-02-04","-0.12558","-0.127","-0.118","12"
"15","0.8","2013-02-05","-0.12492","-0.132","-0.118","12"
"15","0.8","2013-02-06","-0.12533","-0.127","-0.123","12"
"15","0.8","2013-02-07","-0.12675","-0.132","-0.123","12"
"15","0.8","2013-02-08","-0.124","-0.132","-0.11","12"
"15","0.8","2013-02-09","-0.12725","-0.132","-0.118","12"
"15","0.8","2013-02-10","-0.13008","-0.139","-0.118","12"
"15","0.8","2013-02-11","-0.12767","-0.141","-0.114","12"
"15","0.8","2013-02-12","-0.12833","-0.136","-0.118","12"
"15","0.8","2013-02-13","-0.12833","-0.136","-0.123","12"
"15","0.8","2013-02-14","-0.12917","-0.136","-0.115","12"
"15","0.8","2013-02-15","-0.12917","-0.14","-0.123","12"
"15","0.8","2013-02-16","-0.12825","-0.136","-0.123","12"
"15","0.8","2013-02-17","-0.12975","-0.136","-0.118","12"
"15","0.8","2013-02-18","-0.12808","-0.133","-0.123","12"
"15","0.8","2013-02-19","-0.13042","-0.137","-0.123","12"
"15","0.8","2013-02-20","-0.12958","-0.136","-0.123","12"
"15","0.8","2013-02-21","-0.12992","-0.136","-0.124","12"
"15","0.8","2013-02-22","-0.13125","-0.138","-0.121","12"
"15","0.8","2013-02-23","-0.13367","-0.145","-0.125","12"
"15","0.8","2013-02-24","-0.13075","-0.147","-0.123","12"
"15","0.8","2013-02-25","-0.13333","-0.142","-0.123","12"
"15","0.8","2013-02-26","-0.13083","-0.138","-0.124","12"
"15","0.8","2013-02-27","-0.1325","-0.142","-0.123","12"
"15","0.8","2013-02-28","-0.12958","-0.136","-0.122","12"
"15","0.8","2013-03-01","-0.13217","-0.139","-0.129","12"
"15","0.8","2013-03-02","-0.13267","-0.138","-0.129","12"
"15","0.8","2013-03-03","-0.13233","-0.143","-0.123","12"
"15","0.8","2013-03-04","-0.13275","-0.141","-0.121","12"
"15","0.8","2013-03-05","-0.13342","-0.146","-0.127","12"
"15","0.8","2013-03-06","-0.13275","-0.141","-0.127","12"
"15","0.8","2013-03-07","-0.13233","-0.148","-0.124","12"
"15","0.8","2013-03-08","-0.13058","-0.139","-0.121","12"
"15","0.8","2013-03-09","-0.13083","-0.136","-0.127","12"
"15","0.8","2013-03-10","-0.13533","-0.181","-0.118","12"
"15","0.8","2013-03-11","-0.13158","-0.136","-0.126","12"
"15","0.8","2013-03-12","-0.1295","-0.141","-0.118","12"
"15","0.8","2013-03-13","-0.13217","-0.141","-0.123","12"
"15","0.8","2013-03-14","-0.13333","-0.15","-0.127","12"
"15","0.8","2013-03-15","-0.13358","-0.145","-0.119","12"
"15","0.8","2013-03-16","-0.13558","-0.142","-0.127","12"
"15","0.8","2013-03-17","-0.136","-0.142","-0.123","12"
"15","0.8","2013-03-18","-0.13175","-0.14","-0.124","12"
"15","0.8","2013-03-19","-0.13333","-0.141","-0.12","12"
"15","0.8","2013-03-20","-0.13283","-0.139","-0.123","12"
"15","0.8","2013-03-21","-0.13308","-0.141","-0.126","12"
"15","0.8","2013-03-22","-0.1325","-0.139","-0.124","12"
"15","0.8","2013-03-23","-0.13167","-0.141","-0.122","12"
"15","0.8","2013-03-24","-0.13117","-0.145","-0.117","12"
"15","0.8","2013-03-25","-0.12933","-0.139","-0.121","12"
"15","0.8","2013-03-26","-0.1325","-0.139","-0.123","12"
"15","0.8","2013-03-27","-0.13333","-0.138","-0.127","12"
"15","0.8","2013-03-28","-0.13442","-0.141","-0.128","12"
"15","0.8","2013-03-29","-0.13283","-0.144","-0.12","12"
"15","0.8","2013-03-30","-0.1325","-0.14","-0.127","12"
"15","0.8","2013-03-31","-0.13025","-0.138","-0.124","12"
"15","0.8","2013-04-01","-0.13575","-0.144","-0.13","12"
"15","0.8","2013-04-02","-0.13308","-0.14","-0.128","12"
"15","0.8","2013-04-03","-0.13475","-0.166","-0.124","12"
"15","0.8","2013-04-04","-0.13558","-0.141","-0.126","12"
"15","0.8","2013-04-05","-0.13675","-0.142","-0.129","12"
"15","0.8","2013-04-06","-0.13392","-0.138","-0.128","12"
"15","0.8","2013-04-07","-0.13442","-0.139","-0.124","12"
"15","0.8","2013-04-08","-0.13475","-0.143","-0.126","12"
"15","0.8","2013-04-09","-0.13692","-0.143","-0.13","12"
"15","0.8","2013-04-10","-0.13625","-0.148","-0.126","12"
"15","0.8","2013-04-11","-0.13767","-0.148","-0.133","12"
"15","0.8","2013-04-12","-0.13617","-0.147","-0.132","12"
"15","0.8","2013-04-13","-0.13558","-0.143","-0.127","12"
"15","0.8","2013-04-14","-0.136","-0.147","-0.125","12"
"15","0.8","2013-04-15","-0.13708","-0.145","-0.127","12"
"15","0.8","2013-04-16","-0.13575","-0.139","-0.13","12"
"15","0.8","2013-04-17","-0.1365","-0.145","-0.13","12"
"15","0.8","2013-04-18","-0.138","-0.146","-0.126","12"
"15","0.8","2013-04-19","-0.13833","-0.145","-0.129","12"
"15","0.8","2013-04-20","-0.13567","-0.148","-0.121","12"
"15","0.8","2013-04-21","-0.13592","-0.143","-0.125","12"
"15","0.8","2013-04-22","-0.13733","-0.146","-0.122","12"
"15","0.8","2013-04-23","-0.13775","-0.143","-0.131","12"
"15","0.8","2013-04-24","-0.13708","-0.144","-0.131","12"
"15","0.8","2013-04-25","-0.1395","-0.143","-0.136","12"
"15","0.8","2013-04-26","-0.14058","-0.149","-0.129","12"
"15","0.8","2013-04-27","-0.14042","-0.151","-0.134","12"
"15","0.8","2013-04-28","-0.14058","-0.148","-0.136","12"
"15","0.8","2013-04-29","-0.14292","-0.148","-0.137","12"
"15","0.8","2013-04-30","-0.14217","-0.148","-0.136","12"
"15","0.8","2013-05-01","-0.14217","-0.147","-0.137","12"
"15","0.8","2013-05-02","-0.14375","-0.151","-0.136","12"
"15","0.8","2013-05-03","-0.14658","-0.154","-0.142","12"
"15","0.8","2013-05-04","-0.14367","-0.151","-0.137","12"
"15","0.8","2013-05-05","-0.14575","-0.156","-0.139","12"
"15","0.8","2013-05-06","-0.14417","-0.152","-0.139","12"
"15","0.8","2013-05-07","-0.14675","-0.152","-0.142","12"
"15","0.8","2013-05-08","-0.14758","-0.154","-0.142","12"
"15","0.8","2013-05-09","-0.14642","-0.152","-0.139","12"
"15","0.8","2013-05-10","-0.14742","-0.157","-0.137","12"
"15","0.8","2013-05-11","-0.14733","-0.156","-0.139","12"
"15","0.8","2013-05-12","-0.14867","-0.155","-0.142","12"
"15","0.8","2013-05-13","-0.15067","-0.161","-0.142","12"
"15","0.8","2013-05-14","-0.14942","-0.157","-0.142","12"
"15","0.8","2013-05-15","-0.15058","-0.164","-0.143","12"
"15","0.8","2013-05-16","-0.14783","-0.156","-0.142","12"
"15","0.8","2013-05-17","-0.14917","-0.156","-0.143","12"
"15","0.8","2013-05-18","-0.15167","-0.157","-0.145","12"
"15","0.8","2013-05-19","-0.15092","-0.158","-0.145","12"
"15","0.8","2013-05-20","-0.15058","-0.156","-0.145","12"
"15","0.8","2013-05-21","-0.14992","-0.157","-0.138","12"
"15","0.8","2013-05-22","-0.15042","-0.161","-0.142","12"
"15","0.8","2013-05-23","-0.15375","-0.165","-0.14","12"
"15","0.8","2013-05-24","-0.15125","-0.156","-0.147","12"
"15","0.8","2013-05-25","-0.14875","-0.158","-0.137","12"
"15","0.8","2013-05-26","-0.15117","-0.161","-0.139","12"
"15","0.8","2013-05-27","-0.15083","-0.158","-0.147","12"
"15","0.8","2013-05-28","-0.15158","-0.156","-0.145","12"
"15","0.8","2013-05-29","-0.14917","-0.156","-0.138","12"
"15","0.8","2013-05-30","-0.14925","-0.156","-0.143","12"
"15","0.8","2013-05-31","-0.14892","-0.153","-0.146","12"
"15","0.8","2013-06-01","-0.14908","-0.157","-0.146","12"
"15","0.8","2013-06-02","-0.15342","-0.164","-0.146","12"
"15","0.8","2013-06-03","-0.14908","-0.154","-0.142","12"
"15","0.8","2013-06-04","-0.14858","-0.156","-0.14","12"
"15","0.8","2013-06-05","-0.15158","-0.16","-0.146","12"
"15","0.8","2013-06-06","-0.14942","-0.155","-0.146","12"
"15","0.8","2013-06-07","-0.1495","-0.156","-0.142","12"
"15","0.8","2013-06-08","-0.14875","-0.156","-0.145","12"
"15","0.8","2013-06-09","-0.15067","-0.156","-0.142","12"
"15","0.8","2013-06-10","-0.14758","-0.155","-0.142","12"
"15","0.8","2013-06-11","-0.14867","-0.156","-0.142","12"
"15","0.8","2013-06-12","-0.14758","-0.157","-0.142","12"
"15","0.8","2013-06-13","-0.14883","-0.156","-0.14","12"
"15","0.8","2013-06-14","-0.14817","-0.159","-0.143","12"
"15","0.8","2013-06-15","-0.146","-0.154","-0.141","12"
"15","0.8","2013-06-16","-0.14642","-0.153","-0.136","12"
"15","0.8","2013-06-17","-0.14592","-0.151","-0.137","12"
"15","0.8","2013-06-18","-0.13967","-0.147","-0.131","12"
"15","0.8","2013-06-19","-0.12992","-0.142","-0.122","12"
"15","0.8","2013-06-20","-0.12033","-0.129","-0.111","12"
"15","0.8","2013-06-21","-0.11525","-0.124","-0.105","12"
"15","0.8","2013-06-22","-0.11625","-0.124","-0.11","12"
"15","0.8","2013-06-23","-0.11525","-0.129","-0.106","12"
"15","0.8","2013-06-24","-0.11608","-0.121","-0.111","12"
"15","0.8","2013-06-25","-0.11142","-0.118","-0.106","12"
"15","0.8","2013-06-26","-0.1135","-0.12","-0.106","12"
"15","0.8","2013-06-27","-0.11217","-0.117","-0.104","12"
"15","0.8","2013-06-28","-0.11192","-0.127","-0.103","12"
"15","0.8","2013-06-29","-0.116","-0.126","-0.106","12"
"15","0.8","2013-06-30","-0.11058","-0.121","-0.101","12"
"15","0.8","2013-07-01","-0.11392","-0.121","-0.109","12"
"15","0.8","2013-07-02","-0.11375","-0.121","-0.107","12"
"15","0.8","2013-07-03","-0.11267","-0.117","-0.11","12"
"15","0.8","2013-07-04","-0.10875","-0.12","-0.1","12"
"15","0.8","2013-07-05","-0.10542","-0.12","-0.089","12"
"15","0.8","2013-07-06","-0.10117","-0.115","-0.089","12"
"15","0.8","2013-07-07","-0.10258","-0.116","-0.089","12"
"15","0.8","2013-07-08","-0.10383","-0.118","-0.092","12"
"15","0.8","2013-07-09","-0.10683","-0.117","-0.094","12"
"15","0.8","2013-07-10","-0.10675","-0.119","-0.099","12"
"15","0.8","2013-07-11","-0.10408","-0.117","-0.095","12"
"15","0.8","2013-07-12","-0.10158","-0.113","-0.086","12"
"15","0.8","2013-07-13","-0.10458","-0.112","-0.091","12"
"15","0.8","2013-07-14","-0.10192","-0.114","-0.091","12"
"15","0.8","2013-07-15","-0.1055","-0.113","-0.1","12"
"15","0.8","2013-07-16","-0.10217","-0.117","-0.091","12"
"15","0.8","2013-07-17","-0.10375","-0.118","-0.094","12"
"15","0.8","2013-07-18","-0.10208","-0.114","-0.088","12"
"15","0.8","2013-07-19","-0.10275","-0.114","-0.097","12"
"15","0.8","2013-07-20","-0.10092","-0.11","-0.092","12"
"15","0.8","2013-07-21","-0.1025","-0.113","-0.093","12"
"15","0.8","2013-07-22","-0.09975","-0.104","-0.092","12"
"15","0.8","2013-07-23","-0.10217","-0.113","-0.095","12"
"15","0.8","2013-07-24","-0.10508","-0.118","-0.095","12"
"15","0.8","2013-07-25","-0.09658","-0.103","-0.087","12"
"15","0.8","2013-07-26","-0.09742","-0.112","-0.087","12"
"15","0.8","2013-07-27","-0.0945","-0.107","-0.078","12"
"15","0.8","2013-07-28","-0.09642","-0.105","-0.087","12"
"15","0.8","2013-07-29","-0.10625","-0.113","-0.097","12"
"15","0.8","2013-07-30","-0.106","-0.116","-0.083","12"
"15","0.8","2013-07-31","-0.09683","-0.109","-0.082","12"
"15","0.8","2013-08-01","-0.0905","-0.109","-0.075","12"
"15","0.8","2013-08-02","-0.09175","-0.102","-0.077","12"
"15","0.8","2013-08-03","-0.08875","-0.11","-0.05","12"
"15","0.8","2013-08-04","-0.094","-0.102","-0.085","12"
"15","0.8","2013-08-05","-0.09092","-0.103","-0.059","12"
"15","0.8","2013-08-06","-0.099","-0.107","-0.088","12"
"15","0.8","2013-08-07","-0.10242","-0.112","-0.095","12"
"15","0.8","2013-08-08","-0.10517","-0.113","-0.098","12"
"15","0.8","2013-08-09","-0.10583","-0.114","-0.099","12"
"15","0.8","2013-08-10","-0.10342","-0.115","-0.095","12"
"15","0.8","2013-08-11","-0.09792","-0.111","-0.09","12"
"15","0.8","2013-08-12","-0.10075","-0.117","-0.09","12"
"15","0.8","2013-08-13","-0.10292","-0.11","-0.096","12"
"15","0.8","2013-08-14","-0.10483","-0.113","-0.089","12"
"15","0.8","2013-08-15","-0.10008","-0.109","-0.084","12"
"15","0.8","2013-08-16","-0.0995","-0.108","-0.086","12"
"15","0.8","2013-08-17","-0.10167","-0.113","-0.097","12"
"15","0.8","2013-08-18","-0.09917","-0.109","-0.089","12"
"15","0.8","2013-08-19","-0.10433","-0.112","-0.095","12"
"15","0.8","2013-08-20","-0.105","-0.112","-0.094","12"
"15","0.8","2013-08-21","-0.0985","-0.115","-0.088","12"
"15","0.8","2013-08-22","-0.0955","-0.104","-0.088","12"
"15","0.8","2013-08-23","-0.09933","-0.107","-0.091","12"
"15","0.8","2013-08-24","-0.10092","-0.109","-0.091","12"
"15","0.8","2013-08-25","-0.10442","-0.111","-0.1","12"
"15","0.8","2013-08-26","-0.09792","-0.107","-0.088","12"
"15","0.8","2013-08-27","-0.07075","-0.092","-0.031","12"
"15","0.8","2013-08-28","0.01158","-0.031","0.059","12"
"15","0.8","2013-08-29","0.10908","0.059","0.15","12"
"15","0.8","2013-08-30","0.19675","0.161","0.222","12"
"15","0.8","2013-08-31","0.24217","0.214","0.263","12"
"15","0.8","2013-09-01","0.27033","0.256","0.284","12"
"15","0.8","2013-09-02","0.30917","0.283","0.331","12"
"15","0.8","2013-09-03","0.36483","0.335","0.393","12"
"15","0.8","2013-09-04","0.42733","0.392","0.454","12"
"15","0.8","2013-09-05","0.49442","0.457","0.529","12"
"15","0.8","2013-09-06","0.57567","0.528","0.615","12"
"15","0.8","2013-09-07","0.67517","0.628","0.72","12"
"15","0.8","2013-09-08","0.77583","0.731","0.822","12"
"15","0.8","2013-09-09","0.88317","0.83","0.939","12"
"15","0.8","2013-09-10","1.0105","0.947","1.07","12"
"15","0.8","2013-09-11","1.114","1.07","1.146","12"
"15","0.8","2013-09-12","1.17517","1.154","1.194","12"
"15","0.8","2013-09-13","1.19767","1.184","1.208","12"
"15","0.8","2013-09-14","1.19367","1.183","1.202","12"
"15","0.8","2013-09-15","1.16733","1.156","1.179","12"
"15","0.8","2013-09-16","1.13533","1.122","1.147","12"
"15","0.8","2013-09-17","1.1015","1.083","1.121","12"
"15","0.8","2013-09-18","1.07042","1.05","1.091","12"
"15","0.8","2013-09-19","1.0335","1.015","1.053","12"
"15","0.8","2013-09-20","0.9935","0.972","1.01","12"
"15","0.8","2013-09-21","0.95667","0.935","0.976","12"
"15","0.8","2013-09-22","0.91925","0.901","0.934","12"
"15","0.8","2013-09-23","0.8815","0.865","0.895","12"
"15","0.8","2013-09-24","0.84417","0.824","0.853","12"
"15","0.8","2013-09-25","0.80458","0.784","0.827","12"
"15","0.8","2013-09-26","0.76392","0.748","0.785","12"
"15","0.8","2013-09-27","0.73125","0.71","0.744","12"
"15","0.8","2013-09-28","0.7","0.681","0.71","12"
"15","0.8","2013-09-29","0.66517","0.645","0.685","12"
"15","0.8","2013-09-30","0.6315","0.612","0.648","12"
"15","0.8","2013-10-01","0.60442","0.595","0.617","12"
"15","0.8","2013-10-02","0.58242","0.572","0.593","12"
"15","0.8","2013-10-03","0.56175","0.55","0.579","12"
"15","0.8","2013-10-04","0.54067","0.536","0.545","12"
"15","0.8","2013-10-05","0.52092","0.508","0.532","12"
"15","0.8","2013-10-06","0.51533","0.504","0.528","12"
"15","0.8","2013-10-07","0.5265","0.512","0.539","12"
"15","0.8","2013-10-08","0.53842","0.523","0.546","12"
"15","0.8","2013-10-09","0.54575","0.539","0.55","12"
"15","0.8","2013-10-10","0.5445","0.538","0.551","12"
"15","0.8","2013-10-11","0.54383","0.534","0.551","12"
"15","0.8","2013-10-12","0.54383","0.533","0.552","12"
"15","0.8","2013-10-13","0.53675","0.531","0.545","12"
"15","0.8","2013-10-14","0.52717","0.513","0.541","12"
"15","0.8","2013-10-15","0.50967","0.5","0.517","12"
"15","0.8","2013-10-16","0.48917","0.476","0.498","12"
"15","0.8","2013-10-17","0.4695","0.46","0.476","12"
"15","0.8","2013-10-18","0.45325","0.447","0.46","12"
"15","0.8","2013-10-19","0.43892","0.431","0.447","12"
"15","0.8","2013-10-20","0.41908","0.408","0.426","12"
"15","0.8","2013-10-21","0.40208","0.398","0.407","12"
"15","0.8","2013-10-22","0.38525","0.375","0.396","12"
"15","0.8","2013-10-23","0.3675","0.358","0.381","12"
"15","0.8","2013-10-24","0.352","0.34","0.359","12"
"15","0.8","2013-10-25","0.33867","0.33","0.345","12"
"15","0.8","2013-10-26","0.32625","0.318","0.335","12"
"15","0.8","2013-10-27","0.30975","0.298","0.326","12"
"15","0.8","2013-10-28","0.29867","0.291","0.307","12"
"15","0.8","2013-10-29","0.28017","0.27","0.292","12"
"15","0.8","2013-10-30","0.26633","0.257","0.277","12"
"15","0.8","2013-10-31","0.25317","0.243","0.266","12"
"15","0.8","2013-11-01","0.2405","0.228","0.245","12"
"15","0.8","2013-11-02","0.23167","0.227","0.236","12"
"15","0.8","2013-11-03","0.21892","0.207","0.231","12"
"15","0.8","2013-11-04","0.20517","0.195","0.214","12"
"15","0.8","2013-11-05","0.1945","0.184","0.202","12"
"15","0.8","2013-11-06","0.18608","0.176","0.193","12"
"15","0.8","2013-11-07","0.17875","0.169","0.187","12"
"15","0.8","2013-11-08","0.17192","0.161","0.178","12"
"15","0.8","2013-11-09","0.15517","0.143","0.169","12"
"15","0.8","2013-11-10","0.14467","0.13","0.153","12"
"15","0.8","2013-11-11","0.13308","0.127","0.149","12"
"15","0.8","2013-11-12","0.12833","0.115","0.14","12"
"15","0.8","2013-11-13","0.11975","0.109","0.128","12"
"15","0.8","2013-11-14","0.11117","0.095","0.121","12"
"15","0.8","2013-11-15","0.09592","0.088","0.101","12"
"15","0.8","2013-11-16","0.0965","0.087","0.105","12"
"15","0.8","2013-11-17","0.0875","0.079","0.096","12"
"15","0.8","2013-11-18","0.07983","0.071","0.087","12"
"15","0.8","2013-11-19","0.07208","0.062","0.082","12"
"15","0.8","2013-11-20","0.06417","0.056","0.078","12"
"15","0.8","2013-11-21","0.05392","0.046","0.062","12"
"15","0.8","2013-11-22","0.04633","0.039","0.054","12"
"15","0.8","2013-11-23","0.04058","0.031","0.053","12"
"15","0.8","2013-11-24","0.03708","0.028","0.048","12"
"15","0.8","2013-11-25","0.02458","0.014","0.035","12"
"15","0.8","2013-11-26","0.01517","0.01","0.023","12"
"15","0.8","2013-11-27","0.01417","0.01","0.02","12"
"15","0.8","2013-11-28","0.00725","0.003","0.013","12"
"15","0.8","2013-11-29","0.00933","-0.002","0.015","12"
"15","0.8","2013-11-30","0.00125","-0.005","0.005","12"
"15","0.8","2013-12-01","-0.00383","-0.013","0.007","12"
"15","0.8","2013-12-02","-0.0045","-0.011","0.007","12"
"15","0.8","2013-12-03","-0.01","-0.02","0.002","12"
"15","0.8","2013-12-04","-0.01583","-0.02","-0.012","12"
"15","0.8","2013-12-05","-0.01858","-0.025","-0.006","12"
"15","0.8","2013-12-06","-0.02975","-0.037","-0.022","12"
"15","0.8","2013-12-07","-0.03042","-0.037","-0.026","12"
"15","0.8","2013-12-08","-0.03492","-0.044","-0.023","12"
"15","0.8","2013-12-09","-0.03433","-0.043","-0.026","12"
"15","0.8","2013-12-10","-0.03958","-0.048","-0.029","12"
"15","0.8","2013-12-11","-0.04042","-0.047","-0.029","12"
"15","0.8","2013-12-12","-0.05","-0.057","-0.046","12"
"15","0.8","2013-12-13","-0.05267","-0.062","-0.046","12"
"15","0.8","2013-12-14","-0.05583","-0.068","-0.046","12"
"15","0.8","2013-12-15","-0.05708","-0.063","-0.051","12"
"15","0.8","2013-12-16","-0.05758","-0.065","-0.051","12"
"15","0.8","2013-12-17","-0.06108","-0.065","-0.051","12"
"15","0.8","2013-12-18","-0.06925","-0.078","-0.065","12"
"15","0.8","2013-12-19","-0.07042","-0.078","-0.06","12"
"15","0.8","2013-12-20","-0.0725","-0.078","-0.065","12"
"15","0.8","2013-12-21","-0.07733","-0.096","-0.066","12"
"15","0.8","2013-12-22","-0.08008","-0.092","-0.068","12"
"15","0.8","2013-12-23","-0.08508","-0.091","-0.08","12"
"15","0.8","2013-12-24","-0.08542","-0.092","-0.075","12"
"15","0.8","2013-12-25","-0.09233","-0.109","-0.087","12"
"15","0.8","2013-12-26","-0.09042","-0.098","-0.084","12"
"15","0.8","2013-12-27","-0.09142","-0.1","-0.087","12"
"15","0.8","2013-12-28","-0.09367","-0.103","-0.083","12"
"15","0.8","2013-12-29","-0.09875","-0.112","-0.086","12"
"15","0.8","2013-12-30","-0.09992","-0.106","-0.096","12"
"15","0.8","2013-12-31","-0.10175","-0.108","-0.095","12"
"15","0.8","2014-01-01","-0.10267","-0.111","-0.093","12"
"15","0.8","2014-01-02","-0.10558","-0.109","-0.1","12"
"15","0.8","2014-01-03","-0.10642","-0.115","-0.096","12"
"15","0.8","2014-01-04","-0.10492","-0.11","-0.093","12"
"15","0.8","2014-01-05","-0.11117","-0.12","-0.105","12"
"15","0.8","2014-01-06","-0.10875","-0.115","-0.103","12"
"15","0.8","2014-01-07","-0.10983","-0.121","-0.103","12"
"15","0.8","2014-01-08","-0.11033","-0.12","-0.103","12"
"15","0.8","2014-01-09","-0.11292","-0.126","-0.104","12"
"15","0.8","2014-01-10","-0.11358","-0.127","-0.108","12"
"15","0.8","2014-01-11","-0.11475","-0.128","-0.103","12"
"15","0.8","2014-01-12","-0.12117","-0.132","-0.115","12"
"15","0.8","2014-01-13","-0.1205","-0.127","-0.114","12"
"15","0.8","2014-01-14","-0.12133","-0.129","-0.115","12"
"15","0.8","2014-01-15","-0.12525","-0.131","-0.12","12"
"15","0.8","2014-01-16","-0.12183","-0.136","-0.11","12"
"15","0.8","2014-01-17","-0.12583","-0.141","-0.118","12"
"15","0.8","2014-01-18","-0.124","-0.138","-0.115","12"
"15","0.8","2014-01-19","-0.12708","-0.137","-0.118","12"
"15","0.8","2014-01-20","-0.12817","-0.141","-0.114","12"
"15","0.8","2014-01-21","-0.12683","-0.133","-0.123","12"
"15","0.8","2014-01-22","-0.12892","-0.138","-0.117","12"
"15","0.8","2014-01-23","-0.132","-0.139","-0.118","12"
"15","0.8","2014-01-24","-0.13467","-0.139","-0.13","12"
"15","0.8","2014-01-25","-0.13325","-0.145","-0.126","12"
"15","0.8","2014-01-26","-0.13325","-0.138","-0.13","12"
"15","0.8","2014-01-27","-0.13317","-0.138","-0.127","12"
"15","0.8","2014-01-28","-0.13825","-0.142","-0.128","12"
"15","0.8","2014-01-29","-0.1365","-0.147","-0.121","12"
"15","0.8","2014-01-30","-0.13492","-0.142","-0.124","12"
"15","0.8","2014-01-31","-0.134","-0.142","-0.126","12"
"15","0.8","2014-02-01","-0.135","-0.142","-0.131","12"
"15","0.8","2014-02-02","-0.13392","-0.138","-0.123","12"
"15","0.8","2014-02-03","-0.13458","-0.15","-0.124","12"
"15","0.8","2014-02-04","-0.13533","-0.147","-0.124","12"
"15","0.8","2014-02-05","-0.13675","-0.142","-0.132","12"
"15","0.8","2014-02-06","-0.13775","-0.144","-0.132","12"
"15","0.8","2014-02-07","-0.13658","-0.145","-0.132","12"
"15","0.8","2014-02-08","-0.13525","-0.158","-0.123","12"
"15","0.8","2014-02-09","-0.13883","-0.148","-0.129","12"
"15","0.8","2014-02-10","-0.13733","-0.144","-0.132","12"
"15","0.8","2014-02-11","-0.13717","-0.147","-0.13","12"
"15","0.8","2014-02-12","-0.1335","-0.138","-0.127","12"
"15","0.8","2014-02-13","-0.13125","-0.137","-0.123","12"
"15","0.8","2014-02-14","-0.13125","-0.137","-0.123","12"
"15","0.8","2014-02-15","-0.12967","-0.136","-0.125","12"
"15","0.8","2014-02-16","-0.12917","-0.134","-0.119","12"
"15","0.8","2014-02-17","-0.13","-0.136","-0.125","12"
"15","0.8","2014-02-18","-0.12958","-0.138","-0.123","12"
"15","0.8","2014-02-19","-0.129","-0.141","-0.123","12"
"15","0.8","2014-02-20","-0.12958","-0.139","-0.123","12"
"15","0.8","2014-02-21","-0.13008","-0.141","-0.12","12"
"15","0.8","2014-02-22","-0.13267","-0.14","-0.127","12"
"15","0.8","2014-02-23","-0.13358","-0.142","-0.127","12"
"15","0.8","2014-02-24","-0.13433","-0.141","-0.129","12"
"15","0.8","2014-02-25","-0.13158","-0.138","-0.127","12"
"15","0.8","2014-02-26","-0.1315","-0.144","-0.125","12"
"15","0.8","2014-02-27","-0.1315","-0.139","-0.119","12"
"15","0.8","2014-02-28","-0.13083","-0.141","-0.121","12"
"15","0.8","2014-03-01","-0.13158","-0.144","-0.121","12"
"15","0.8","2014-03-02","-0.13642","-0.145","-0.127","12"
"15","0.8","2014-03-03","-0.13408","-0.145","-0.127","12"
"15","0.8","2014-03-04","-0.13433","-0.145","-0.128","12"
"15","0.8","2014-03-05","-0.13192","-0.145","-0.118","12"
"15","0.8","2014-03-06","-0.1325","-0.139","-0.123","12"
"15","0.8","2014-03-07","-0.131","-0.141","-0.121","12"
"15","0.8","2014-03-08","-0.13625","-0.148","-0.128","12"
"15","0.8","2014-03-09","-0.13325","-0.141","-0.123","12"
"15","0.8","2014-03-10","-0.13492","-0.154","-0.123","12"
"15","0.8","2014-03-11","-0.135","-0.145","-0.126","12"
"15","0.8","2014-03-12","-0.13142","-0.139","-0.124","12"
"15","0.8","2014-03-13","-0.13475","-0.145","-0.127","12"
"15","0.8","2014-03-14","-0.13175","-0.141","-0.124","12"
"15","0.8","2014-03-15","-0.13542","-0.144","-0.128","12"
"15","0.8","2014-03-16","-0.13333","-0.137","-0.127","12"
"15","0.8","2014-03-17","-0.13433","-0.148","-0.129","12"
"15","0.8","2014-03-18","-0.1375","-0.144","-0.131","12"
"15","0.8","2014-03-19","-0.13358","-0.142","-0.126","12"
"15","0.8","2014-03-20","-0.13542","-0.147","-0.126","12"
"15","0.8","2014-03-21","-0.13692","-0.144","-0.127","12"
"15","0.8","2014-03-22","-0.13783","-0.144","-0.133","12"
"15","0.8","2014-03-23","-0.1355","-0.144","-0.121","12"
"15","0.8","2014-03-24","-0.13867","-0.144","-0.126","12"
"15","0.8","2014-03-25","-0.13508","-0.148","-0.121","12"
"15","0.8","2014-03-26","-0.13683","-0.151","-0.125","12"
"15","0.8","2014-03-27","-0.13617","-0.153","-0.124","12"
"15","0.8","2014-03-28","-0.13708","-0.146","-0.13","12"
"15","0.8","2014-03-29","-0.13692","-0.143","-0.13","12"
"15","0.8","2014-03-30","-0.13658","-0.147","-0.124","12"
"15","0.8","2014-03-31","-0.13817","-0.144","-0.133","12"
"15","0.8","2014-04-01","-0.13783","-0.147","-0.133","12"
"15","0.8","2014-04-02","-0.13992","-0.144","-0.133","12"
"15","0.8","2014-04-03","-0.13825","-0.148","-0.126","12"
"15","0.8","2014-04-04","-0.13842","-0.144","-0.135","12"
"15","0.8","2014-04-05","-0.13917","-0.148","-0.127","12"
"15","0.8","2014-04-06","-0.13983","-0.151","-0.133","12"
"15","0.8","2014-04-07","-0.14208","-0.152","-0.137","12"
"15","0.8","2014-04-08","-0.14208","-0.156","-0.137","12"
"15","0.8","2014-04-09","-0.142","-0.153","-0.135","12"
"15","0.8","2014-04-10","-0.14108","-0.146","-0.133","12"
"15","0.8","2014-04-11","-0.1425","-0.148","-0.139","12"
"15","0.8","2014-04-12","-0.14517","-0.151","-0.138","12"
"15","0.8","2014-04-13","-0.14575","-0.153","-0.132","12"
"15","0.8","2014-04-14","-0.14808","-0.155","-0.139","12"
"15","0.8","2014-04-15","-0.14517","-0.148","-0.142","12"
"15","0.8","2014-04-16","-0.1495","-0.161","-0.13","12"
"15","0.8","2014-04-17","-0.15133","-0.159","-0.146","12"
"15","0.8","2014-04-18","-0.15358","-0.157","-0.148","12"
"15","0.8","2014-04-19","-0.15183","-0.161","-0.141","12"
"15","0.8","2014-04-20","-0.15317","-0.162","-0.146","12"
"15","0.8","2014-04-21","-0.15517","-0.17","-0.146","12"
"15","0.8","2014-04-22","-0.15875","-0.164","-0.151","12"
"15","0.8","2014-04-23","-0.16225","-0.17","-0.156","12"
"15","0.8","2014-04-24","-0.16475","-0.171","-0.156","12"
"15","0.8","2014-04-25","-0.16667","-0.178","-0.156","12"
"15","0.8","2014-04-26","-0.16758","-0.174","-0.156","12"
"15","0.8","2014-04-27","-0.17058","-0.178","-0.167","12"
"15","0.8","2014-04-28","-0.17017","-0.182","-0.164","12"
"15","0.8","2014-04-29","-0.16967","-0.178","-0.162","12"
"15","0.8","2014-04-30","-0.17558","-0.183","-0.168","12"
"15","0.8","2014-05-01","-0.17683","-0.187","-0.169","12"
"15","0.8","2014-05-02","-0.17883","-0.183","-0.174","12"
"15","0.8","2014-05-03","-0.18317","-0.192","-0.177","12"
"15","0.8","2014-05-04","-0.18483","-0.196","-0.171","12"
"15","0.8","2014-05-05","-0.18375","-0.192","-0.178","12"
"15","0.8","2014-05-06","-0.18683","-0.201","-0.178","12"
"15","0.8","2014-05-07","-0.18692","-0.192","-0.178","12"
"15","0.8","2014-05-08","-0.19267","-0.201","-0.183","12"
"15","0.8","2014-05-09","-0.19508","-0.201","-0.187","12"
"15","0.8","2014-05-10","-0.2005","-0.21","-0.192","12"
"15","0.8","2014-05-11","-0.20242","-0.214","-0.198","12"
"15","0.8","2014-05-12","-0.20458","-0.214","-0.192","12"
"15","0.8","2014-05-13","-0.20642","-0.219","-0.201","12"
"15","0.8","2014-05-14","-0.20717","-0.213","-0.196","12"
"15","0.8","2014-05-15","-0.21117","-0.228","-0.205","12"
"15","0.8","2014-05-16","-0.21317","-0.223","-0.207","12"
"15","0.8","2014-05-17","-0.217","-0.228","-0.21","12"
"15","0.8","2014-05-18","-0.21775","-0.232","-0.212","12"
"15","0.8","2014-05-19","-0.22125","-0.242","-0.212","12"
"15","0.8","2014-05-20","-0.21892","-0.228","-0.213","12"
"15","0.8","2014-05-21","-0.2235","-0.232","-0.217","12"
"15","0.8","2014-05-22","-0.22358","-0.231","-0.218","12"
"15","0.8","2014-05-23","-0.22517","-0.234","-0.215","12"
"15","0.8","2014-05-24","-0.2265","-0.24","-0.221","12"
"15","0.8","2014-05-25","-0.228","-0.237","-0.218","12"
"15","0.8","2014-05-26","-0.2295","-0.239","-0.218","12"
"15","0.8","2014-05-27","-0.23042","-0.247","-0.219","12"
"15","0.8","2014-05-28","-0.22825","-0.237","-0.214","12"
"15","0.8","2014-05-29","-0.23025","-0.241","-0.222","12"
"15","0.8","2014-05-30","-0.23083","-0.238","-0.223","12"
"15","0.8","2014-05-31","-0.22883","-0.237","-0.218","12"
"15","0.8","2014-06-01","-0.2285","-0.25","-0.219","12"
"15","0.8","2014-06-02","-0.22592","-0.246","-0.218","12"
"15","0.8","2014-06-03","-0.22583","-0.237","-0.218","12"
"15","0.8","2014-06-04","-0.2235","-0.232","-0.21","12"
"15","0.8","2014-06-05","-0.22142","-0.228","-0.213","12"
"15","0.8","2014-06-06","-0.22092","-0.232","-0.216","12"
"15","0.8","2014-06-07","-0.21908","-0.236","-0.212","12"
"15","0.8","2014-06-08","-0.21817","-0.226","-0.212","12"
"15","0.8","2014-06-09","-0.21625","-0.221","-0.212","12"
"15","0.8","2014-06-10","-0.20792","-0.223","-0.195","12"
"15","0.8","2014-06-11","-0.16642","-0.197","-0.111","12"
"15","0.8","2014-06-12","-0.12108","-0.249","-0.105","12"
"15","0.8","2014-06-13","-0.10492","-0.11","-0.101","12"
"15","0.8","2014-06-14","-0.10375","-0.109","-0.097","12"
"15","0.8","2014-06-15","-0.10175","-0.107","-0.093","12"
"15","0.8","2014-06-16","-0.10192","-0.107","-0.093","12"
"15","0.8","2014-06-17","-0.10183","-0.111","-0.094","12"
"15","0.8","2014-06-18","-0.1035","-0.107","-0.101","12"
"15","0.8","2014-06-19","-0.10067","-0.107","-0.093","12"
"15","0.8","2014-06-20","-0.10058","-0.105","-0.093","12"
"15","0.8","2014-06-21","-0.09942","-0.107","-0.089","12"
"15","0.8","2014-06-22","-0.10033","-0.106","-0.093","12"
"15","0.8","2014-06-23","-0.10025","-0.109","-0.093","12"
"15","0.8","2014-06-24","-0.10208","-0.107","-0.098","12"
"15","0.8","2014-06-25","-0.09908","-0.104","-0.095","12"
"15","0.8","2014-06-26","-0.09842","-0.104","-0.088","12"
"15","0.8","2014-06-27","-0.0965","-0.104","-0.082","12"
"15","0.8","2014-06-28","-0.09758","-0.104","-0.09","12"
"15","0.8","2014-06-29","-0.10058","-0.107","-0.096","12"
"15","0.8","2014-06-30","-0.10233","-0.107","-0.094","12"
"15","0.8","2014-07-01","-0.10783","-0.124","-0.1","12"
"15","0.8","2014-07-02","-0.11658","-0.12","-0.112","12"
"15","0.8","2014-07-03","-0.11333","-0.121","-0.103","12"
"15","0.8","2014-07-04","-0.11225","-0.12","-0.106","12"
"15","0.8","2014-07-05","-0.11425","-0.119","-0.109","12"
"15","0.8","2014-07-06","-0.11042","-0.119","-0.1","12"
"15","0.8","2014-07-07","-0.10333","-0.117","-0.091","12"
"15","0.8","2014-07-08","-0.101","-0.111","-0.094","12"
"15","0.8","2014-07-09","-0.10925","-0.12","-0.103","12"
"15","0.8","2014-07-10","-0.1175","-0.124","-0.11","12"
"15","0.8","2014-07-11","-0.11792","-0.124","-0.109","12"
"15","0.8","2014-07-12","-0.11383","-0.122","-0.105","12"
"15","0.8","2014-07-13","-0.114","-0.12","-0.107","12"
"15","0.8","2014-07-14","-0.11383","-0.122","-0.106","12"
"15","0.8","2014-07-15","-0.10892","-0.123","-0.095","12"
"15","0.8","2014-07-16","-0.10733","-0.115","-0.098","12"
"15","0.8","2014-07-17","-0.10875","-0.117","-0.103","12"
"15","0.8","2014-07-18","-0.1065","-0.121","-0.091","12"
"15","0.8","2014-07-19","-0.106","-0.116","-0.096","12"
"15","0.8","2014-07-20","-0.10608","-0.114","-0.097","12"
"15","0.8","2014-07-21","-0.10025","-0.11","-0.094","12"
"15","0.8","2014-07-22","-0.099","-0.106","-0.093","12"
"15","0.8","2014-07-23","-0.09208","-0.1","-0.077","12"
"15","0.8","2014-07-24","-0.09867","-0.104","-0.094","12"
"15","0.8","2014-07-25","-0.09575","-0.103","-0.089","12"
"15","0.8","2014-07-26","-0.105","-0.11","-0.101","12"
"15","0.8","2014-07-27","-0.10633","-0.11","-0.099","12"
"15","0.8","2014-07-28","-0.10508","-0.113","-0.091","12"
"15","0.8","2014-07-29","-0.09925","-0.109","-0.093","12"
"15","0.8","2014-07-30","-0.10508","-0.113","-0.101","12"
"15","0.8","2014-07-31","-0.09958","-0.113","-0.086","12"
"15","0.8","2014-08-01","-0.09425","-0.1","-0.088","12"
"15","0.8","2014-08-02","-0.1015","-0.109","-0.095","12"
"15","0.8","2014-08-03","-0.10308","-0.113","-0.095","12"
"15","0.8","2014-08-04","-0.1005","-0.107","-0.092","12"
"15","0.8","2014-08-05","-0.10758","-0.115","-0.098","12"
"15","0.8","2014-08-06","-0.10442","-0.116","-0.092","12"
"15","0.8","2014-08-07","-0.09667","-0.103","-0.087","12"
"15","0.8","2014-08-08","-0.09458","-0.108","-0.085","12"
"15","0.8","2014-08-09","-0.09525","-0.103","-0.088","12"
"15","0.8","2014-08-10","-0.093","-0.105","-0.083","12"
"15","0.8","2014-08-11","-0.09633","-0.105","-0.091","12"
"15","0.8","2014-08-12","-0.096","-0.106","-0.086","12"
"15","0.8","2014-08-13","-0.09775","-0.104","-0.093","12"
"15","0.8","2014-08-14","-0.10067","-0.112","-0.092","12"
"15","0.8","2014-08-15","-0.10275","-0.106","-0.099","12"
"15","0.8","2014-08-16","-0.10467","-0.108","-0.1","12"
"15","0.8","2014-08-17","-0.10408","-0.112","-0.095","12"
"15","0.8","2014-08-18","-0.10308","-0.114","-0.092","12"
"15","0.8","2014-08-19","-0.10425","-0.117","-0.097","12"
"15","0.8","2014-08-20","-0.103","-0.107","-0.095","12"
"15","0.8","2014-08-21","-0.1035","-0.112","-0.095","12"
"15","0.8","2014-08-22","-0.10075","-0.11","-0.095","12"
"15","0.8","2014-08-23","-0.10617","-0.11","-0.101","12"
"15","0.8","2014-08-24","-0.10442","-0.112","-0.098","12"
"15","0.8","2014-08-25","-0.10408","-0.115","-0.099","12"
"15","0.8","2014-08-26","-0.10567","-0.11","-0.1","12"
"15","0.8","2014-08-27","-0.10475","-0.114","-0.097","12"
"15","0.8","2014-08-28","-0.09975","-0.11","-0.092","12"
"15","0.8","2014-08-29","-0.1","-0.108","-0.094","12"
"15","0.8","2014-08-30","-0.10133","-0.111","-0.097","12"
"15","0.8","2014-08-31","-0.10167","-0.108","-0.093","12"
"15","0.8","2014-09-01","-0.10417","-0.112","-0.098","12"
"15","0.8","2014-09-02","-0.09917","-0.107","-0.09","12"
"15","0.8","2014-09-03","-0.0975","-0.106","-0.088","12"
"15","0.8","2014-09-04","-0.09758","-0.104","-0.09","12"
"15","0.8","2014-09-05","-0.10033","-0.104","-0.095","12"
"15","0.8","2014-09-06","-0.10408","-0.11","-0.096","12"
"15","0.8","2014-09-07","-0.09792","-0.114","-0.087","12"
"15","0.8","2014-09-08","-0.09433","-0.105","-0.086","12"
"15","0.8","2014-09-09","-0.09892","-0.109","-0.095","12"
"15","0.8","2014-09-10","-0.10067","-0.114","-0.09","12"
"15","0.8","2014-09-11","-0.09867","-0.111","-0.086","12"
"15","0.8","2014-09-12","-0.10158","-0.107","-0.095","12"
"15","0.8","2014-09-13","-0.09858","-0.107","-0.085","12"
"15","0.8","2014-09-14","-0.09275","-0.101","-0.082","12"
"15","0.8","2014-09-15","-0.09258","-0.097","-0.085","12"
"15","0.8","2014-09-16","-0.09458","-0.099","-0.09","12"
"15","0.8","2014-09-17","-0.09442","-0.097","-0.089","12"
"15","0.8","2014-09-18","-0.08917","-0.095","-0.077","12"
"15","0.8","2014-09-19","-0.07558","-0.095","-0.06","12"
"15","0.8","2014-09-20","-0.05892","-0.069","-0.051","12"
"15","0.8","2014-09-21","-0.03992","-0.051","-0.029","12"
"15","0.8","2014-09-22","-0.01892","-0.035","-0.005","12"
"15","0.8","2014-09-23","0.092","-0.014","0.251","12"
"15","0.8","2014-09-24","0.34467","0.28","0.384","12"
"15","0.8","2014-09-25","0.38692","0.377","0.394","12"
"15","0.8","2014-09-26","0.39358","0.383","0.407","12"
"15","0.8","2014-09-27","0.37667","0.364","0.387","12"
"15","0.8","2014-09-28","0.35092","0.338","0.362","12"
"15","0.8","2014-09-29","0.31925","0.302","0.335","12"
"15","0.8","2014-09-30","0.28683","0.277","0.305","12"
"15","0.8","2014-10-01","0.26158","0.25","0.272","12"
"15","0.8","2014-10-02","0.2445","0.235","0.253","12"
"15","0.8","2014-10-03","0.22708","0.222","0.233","12"
"15","0.8","2014-10-04","0.21267","0.202","0.224","12"
"15","0.8","2014-10-05","0.20133","0.196","0.209","12"
"15","0.8","2014-10-06","0.20133","0.192","0.208","12"
"15","0.8","2014-10-07","0.20475","0.195","0.211","12"
"15","0.8","2014-10-08","0.21492","0.206","0.226","12"
"15","0.8","2014-10-09","0.22608","0.216","0.235","12"
"15","0.8","2014-10-10","0.23717","0.229","0.245","12"
"15","0.8","2014-10-11","0.25225","0.241","0.266","12"
"15","0.8","2014-10-12","0.27333","0.264","0.281","12"
"15","0.8","2014-10-13","0.2915","0.278","0.302","12"
"15","0.8","2014-10-14","0.32183","0.306","0.342","12"
"15","0.8","2014-10-15","0.34967","0.337","0.364","12"
"15","0.8","2014-10-16","0.36942","0.364","0.377","12"
"15","0.8","2014-10-17","0.376","0.365","0.382","12"
"15","0.8","2014-10-18","0.37517","0.37","0.386","12"
"15","0.8","2014-10-19","0.36133","0.352","0.368","12"
"15","0.8","2014-10-20","0.34217","0.33","0.357","12"
"15","0.8","2014-10-21","0.3185","0.311","0.332","12"
"15","0.8","2014-10-22","0.28967","0.279","0.304","12"
"15","0.8","2014-10-23","0.27292","0.264","0.283","12"
"15","0.8","2014-10-24","0.2535","0.246","0.261","12"
"15","0.8","2014-10-25","0.23442","0.227","0.241","12"
"15","0.8","2014-10-26","0.21642","0.203","0.224","12"
"15","0.8","2014-10-27","0.19617","0.186","0.204","12"
"15","0.8","2014-10-28","0.18308","0.173","0.194","12"
"15","0.8","2014-10-29","0.16483","0.151","0.173","12"
"15","0.8","2014-10-30","0.15092","0.147","0.158","12"
"15","0.8","2014-10-31","0.13642","0.13","0.139","12"
"15","0.8","2014-11-01","0.1215","0.112","0.134","12"
"15","0.8","2014-11-02","0.11125","0.103","0.119","12"
"15","0.8","2014-11-03","0.09767","0.092","0.104","12"
"15","0.8","2014-11-04","0.08567","0.073","0.093","12"
"15","0.8","2014-11-05","0.07125","0.062","0.079","12"
"15","0.8","2014-11-06","0.06025","0.047","0.068","12"
"15","0.8","2014-11-07","0.05367","0.039","0.065","12"
"15","0.8","2014-11-08","0.04208","0.033","0.051","12"
"15","0.8","2014-11-09","0.03567","0.02","0.042","12"
"15","0.8","2014-11-10","0.02633","0.014","0.035","12"
"15","0.8","2014-11-11","0.01583","0.006","0.024","12"
"15","0.8","2014-11-12","0.00725","-0.001","0.017","12"
"15","0.8","2014-11-13","-0.00275","-0.014","0.008","12"
"15","0.8","2014-11-14","-0.00967","-0.021","0.004","12"
"15","0.8","2014-11-15","-0.01017","-0.017","-0.002","12"
"15","0.8","2014-11-16","-0.02175","-0.038","-0.011","12"
"15","0.8","2014-11-17","-0.028","-0.032","-0.02","12"
"15","0.8","2014-11-18","-0.03233","-0.041","-0.023","12"
"15","0.8","2014-11-19","-0.04133","-0.048","-0.035","12"
"15","0.8","2014-11-20","-0.03892","-0.047","-0.032","12"
"15","0.8","2014-11-21","-0.04333","-0.058","-0.034","12"
"15","0.8","2014-11-22","-0.04525","-0.052","-0.036","12"
"15","0.8","2014-11-23","-0.05092","-0.066","-0.041","12"
"15","0.8","2014-11-24","-0.05583","-0.071","-0.044","12"
"15","0.8","2014-11-25","-0.06258","-0.075","-0.053","12"
"15","0.8","2014-11-26","-0.06283","-0.071","-0.058","12"
"15","0.8","2014-11-27","-0.06592","-0.081","-0.055","12"
"15","0.8","2014-11-28","-0.07058","-0.082","-0.059","12"
"15","0.8","2014-11-29","-0.07142","-0.091","-0.062","12"
"15","0.8","2014-11-30","-0.07417","-0.089","-0.063","12"
"15","0.8","2014-12-01","-0.07925","-0.089","-0.068","12"
"15","0.8","2014-12-02","-0.08092","-0.09","-0.069","12"
"15","0.8","2014-12-03","-0.08217","-0.092","-0.069","12"
"15","0.8","2014-12-04","-0.09058","-0.105","-0.078","12"
"15","0.8","2014-12-05","-0.08883","-0.096","-0.08","12"
"15","0.8","2014-12-06","-0.09417","-0.105","-0.084","12"
"15","0.8","2014-12-07","-0.09725","-0.111","-0.084","12"
"15","0.8","2014-12-08","-0.09708","-0.102","-0.093","12"
"15","0.8","2014-12-09","-0.10217","-0.113","-0.095","12"
"15","0.8","2014-12-10","-0.10192","-0.109","-0.093","12"
"15","0.8","2014-12-11","-0.10125","-0.112","-0.095","12"
"15","0.8","2014-12-12","-0.10483","-0.114","-0.098","12"
"15","0.8","2014-12-13","-0.10108","-0.112","-0.092","12"
"15","0.8","2014-12-14","-0.10575","-0.118","-0.096","12"
"15","0.8","2014-12-15","-0.10792","-0.114","-0.1","12"
"15","0.8","2014-12-16","-0.10725","-0.118","-0.096","12"
"15","0.8","2014-12-17","-0.11142","-0.123","-0.102","12"
"15","0.8","2014-12-18","-0.11067","-0.123","-0.103","12"
"15","0.8","2014-12-19","-0.11008","-0.121","-0.101","12"
"15","0.8","2014-12-20","-0.11183","-0.12","-0.101","12"
"15","0.8","2014-12-21","-0.11658","-0.123","-0.107","12"
"15","0.8","2014-12-22","-0.1155","-0.132","-0.101","12"
"15","0.8","2014-12-23","-0.11542","-0.132","-0.105","12"
"15","0.8","2014-12-24","-0.116","-0.125","-0.105","12"
"15","0.8","2014-12-25","-0.12292","-0.135","-0.114","12"
"15","0.8","2014-12-26","-0.12717","-0.132","-0.121","12"
"15","0.8","2014-12-27","-0.12475","-0.133","-0.115","12"
"15","0.8","2014-12-28","-0.1265","-0.134","-0.113","12"
"15","0.8","2014-12-29","-0.129","-0.133","-0.124","12"
"15","0.8","2014-12-30","-0.128","-0.139","-0.117","12"
"15","0.8","2014-12-31","-0.12617","-0.135","-0.12","12"
"15","0.8","2015-01-01","-0.11975","-0.127","-0.111","12"
"15","0.8","2015-01-02","-0.12217","-0.13","-0.11","12"
"15","0.8","2015-01-03","-0.12458","-0.139","-0.117","12"
"15","0.8","2015-01-04","-0.12592","-0.132","-0.117","12"
"15","0.8","2015-01-05","-0.12917","-0.138","-0.124","12"
"15","0.8","2015-01-06","-0.12742","-0.134","-0.12","12"
"15","0.8","2015-01-07","-0.12775","-0.133","-0.124","12"
"15","0.8","2015-01-08","-0.12842","-0.133","-0.123","12"
"15","0.8","2015-01-09","-0.12783","-0.139","-0.118","12"
"15","0.8","2015-01-10","-0.12692","-0.135","-0.117","12"
"15","0.8","2015-01-11","-0.13075","-0.136","-0.123","12"
"15","0.8","2015-01-12","-0.13092","-0.138","-0.118","12"
"15","0.8","2015-01-13","-0.13525","-0.181","-0.123","12"
"15","0.8","2015-01-14","-0.13342","-0.142","-0.127","12"
"15","0.8","2015-01-15","-0.13267","-0.146","-0.124","12"
"15","0.8","2015-01-16","-0.13117","-0.141","-0.123","12"
"15","0.8","2015-01-17","-0.1345","-0.141","-0.127","12"
"15","0.8","2015-01-18","-0.13342","-0.147","-0.12","12"
"15","0.8","2015-01-19","-0.13408","-0.145","-0.127","12"
"15","0.8","2015-01-20","-0.12858","-0.138","-0.122","12"
"15","0.8","2015-01-21","-0.137","-0.142","-0.131","12"
"15","0.8","2015-01-22","-0.13217","-0.147","-0.12","12"
"15","0.8","2015-01-23","-0.1335","-0.142","-0.121","12"
"15","0.8","2015-01-24","-0.13383","-0.142","-0.124","12"
"15","0.8","2015-01-25","-0.13658","-0.151","-0.13","12"
"15","0.8","2015-01-26","-0.13733","-0.151","-0.122","12"
"15","0.8","2015-01-27","-0.13342","-0.138","-0.124","12"
"15","0.8","2015-01-28","-0.13667","-0.147","-0.129","12"
"15","0.8","2015-01-29","-0.13442","-0.147","-0.12","12"
"15","0.8","2015-01-30","-0.13892","-0.148","-0.126","12"
"15","0.8","2015-01-31","-0.137","-0.148","-0.127","12"
"15","0.8","2015-02-01","-0.1395","-0.154","-0.13","12"
"15","0.8","2015-02-02","-0.13608","-0.144","-0.13","12"
"15","0.8","2015-02-03","-0.13833","-0.148","-0.126","12"
"15","0.8","2015-02-04","-0.13425","-0.145","-0.121","12"
"15","0.8","2015-02-05","-0.13667","-0.143","-0.126","12"
"15","0.8","2015-02-06","-0.13767","-0.144","-0.127","12"
"15","0.8","2015-02-07","-0.13642","-0.142","-0.129","12"
"15","0.8","2015-02-08","-0.13792","-0.148","-0.12","12"
"15","0.8","2015-02-09","-0.13775","-0.149","-0.13","12"
"15","0.8","2015-02-10","-0.13725","-0.142","-0.13","12"
"15","0.8","2015-02-11","-0.13442","-0.141","-0.127","12"
"15","0.8","2015-02-12","-0.13292","-0.142","-0.118","12"
"15","0.8","2015-02-13","-0.13733","-0.151","-0.126","12"
"15","0.8","2015-02-14","-0.13308","-0.141","-0.124","12"
"15","0.8","2015-02-15","-0.13642","-0.147","-0.126","12"
"15","0.8","2015-02-16","-0.13842","-0.152","-0.127","12"
"15","0.8","2015-02-17","-0.13758","-0.156","-0.124","12"
"15","0.8","2015-02-18","-0.13492","-0.156","-0.129","12"
"15","0.8","2015-02-19","-0.13775","-0.15","-0.128","12"
"15","0.8","2015-02-20","-0.13758","-0.149","-0.123","12"
"15","0.8","2015-02-21","-0.13825","-0.147","-0.125","12"
"15","0.8","2015-02-22","-0.14258","-0.153","-0.132","12"
"15","0.8","2015-02-23","-0.13758","-0.147","-0.129","12"
"15","0.8","2015-02-24","-0.14258","-0.159","-0.136","12"
"15","0.8","2015-02-25","-0.136","-0.142","-0.129","12"
"15","0.8","2015-02-26","-0.142","-0.153","-0.13","12"
"15","0.8","2015-02-27","-0.13725","-0.147","-0.127","12"
"15","0.8","2015-02-28","-0.13917","-0.147","-0.131","12"
"15","0.8","2015-03-01","-0.13675","-0.145","-0.123","12"
"15","0.8","2015-03-02","-0.13775","-0.146","-0.126","12"
"15","0.8","2015-03-03","-0.14","-0.161","-0.133","12"
"15","0.8","2015-03-04","-0.14142","-0.15","-0.127","12"
"15","0.8","2015-03-05","-0.14358","-0.15","-0.132","12"
"15","0.8","2015-03-06","-0.14225","-0.154","-0.131","12"
"15","0.8","2015-03-07","-0.13908","-0.15","-0.127","12"
"15","0.8","2015-03-08","-0.14017","-0.151","-0.125","12"
"15","0.8","2015-03-09","-0.13908","-0.148","-0.132","12"
"15","0.8","2015-03-10","-0.14233","-0.154","-0.136","12"
"15","0.8","2015-03-11","-0.14117","-0.156","-0.126","12"
"15","0.8","2015-03-12","-0.1445","-0.156","-0.132","12"
"15","0.8","2015-03-13","-0.13917","-0.147","-0.133","12"
"15","0.8","2015-03-14","-0.14558","-0.16","-0.134","12"
"15","0.8","2015-03-15","-0.14458","-0.16","-0.133","12"
"15","0.8","2015-03-16","-0.14517","-0.156","-0.136","12"
"15","0.8","2015-03-17","-0.14558","-0.156","-0.139","12"
"15","0.8","2015-03-18","-0.14158","-0.15","-0.135","12"
"15","0.8","2015-03-19","-0.1415","-0.15","-0.135","12"
"15","0.8","2015-03-20","-0.14","-0.145","-0.135","12"
"15","0.8","2015-03-21","-0.13992","-0.144","-0.129","12"
"15","0.8","2015-03-22","-0.13983","-0.15","-0.132","12"
"15","0.8","2015-03-23","-0.14217","-0.15","-0.13","12"
"15","0.8","2015-03-24","-0.14008","-0.149","-0.133","12"
"15","0.8","2015-03-25","-0.143","-0.154","-0.132","12"
"15","0.8","2015-03-26","-0.1415","-0.157","-0.136","12"
"15","0.8","2015-03-27","-0.14608","-0.157","-0.136","12"
"15","0.8","2015-03-28","-0.14617","-0.156","-0.136","12"
"15","0.8","2015-03-29","-0.14508","-0.155","-0.137","12"
"15","0.8","2015-03-30","-0.14667","-0.153","-0.14","12"
"15","0.8","2015-03-31","-0.14925","-0.157","-0.14","12"
"15","0.8","2015-04-01","-0.15092","-0.159","-0.145","12"
"15","0.8","2015-04-02","-0.15233","-0.16","-0.145","12"
"15","0.8","2015-04-03","-0.15633","-0.163","-0.151","12"
"15","0.8","2015-04-04","-0.1545","-0.162","-0.147","12"
"15","0.8","2015-04-05","-0.15758","-0.162","-0.153","12"
"15","0.8","2015-04-06","-0.15958","-0.166","-0.153","12"
"15","0.8","2015-04-07","-0.16175","-0.171","-0.156","12"
"15","0.8","2015-04-08","-0.163","-0.171","-0.156","12"
"15","0.8","2015-04-09","-0.16358","-0.169","-0.158","12"
"15","0.8","2015-04-10","-0.16208","-0.17","-0.156","12"
"15","0.8","2015-04-11","-0.16933","-0.176","-0.165","12"
"15","0.8","2015-04-12","-0.17233","-0.181","-0.164","12"
"15","0.8","2015-04-13","-0.1765","-0.183","-0.167","12"
"15","0.8","2015-04-14","-0.17942","-0.188","-0.174","12"
"15","0.8","2015-04-15","-0.1785","-0.187","-0.168","12"
"15","0.8","2015-04-16","-0.188","-0.198","-0.183","12"
"15","0.8","2015-04-17","-0.192","-0.198","-0.184","12"
"15","0.8","2015-04-18","-0.19658","-0.204","-0.189","12"
"15","0.8","2015-04-19","-0.2035","-0.206","-0.198","12"
"15","0.8","2015-04-20","-0.20742","-0.214","-0.203","12"
"15","0.8","2015-04-21","-0.212","-0.217","-0.206","12"
"15","0.8","2015-04-22","-0.21467","-0.221","-0.207","12"
"15","0.8","2015-04-23","-0.22292","-0.232","-0.219","12"
"15","0.8","2015-04-24","-0.224","-0.229","-0.213","12"
"15","0.8","2015-04-25","-0.23125","-0.236","-0.225","12"
"15","0.8","2015-04-26","-0.23517","-0.246","-0.225","12"
"15","0.8","2015-04-27","-0.23975","-0.247","-0.228","12"
"15","0.8","2015-04-28","-0.24692","-0.25","-0.242","12"
"15","0.8","2015-04-29","-0.25025","-0.256","-0.244","12"
"15","0.8","2015-04-30","-0.25383","-0.261","-0.25","12"
"15","0.8","2015-05-01","-0.2585","-0.264","-0.255","12"
"15","0.8","2015-05-02","-0.2625","-0.271","-0.255","12"
"15","0.8","2015-05-03","-0.26492","-0.276","-0.255","12"
"15","0.8","2015-05-04","-0.26817","-0.284","-0.257","12"
"15","0.8","2015-05-05","-0.267","-0.272","-0.263","12"
"15","0.8","2015-05-06","-0.27467","-0.279","-0.268","12"
"15","0.8","2015-05-07","-0.27375","-0.286","-0.258","12"
"15","0.8","2015-05-08","-0.2775","-0.289","-0.271","12"
"15","0.8","2015-05-09","-0.27867","-0.286","-0.269","12"
"15","0.8","2015-05-10","-0.27958","-0.286","-0.27","12"
"15","0.8","2015-05-11","-0.27525","-0.285","-0.264","12"
"15","0.8","2015-05-12","-0.27275","-0.285","-0.264","12"
"15","0.8","2015-05-13","-0.26983","-0.278","-0.257","12"
"15","0.8","2015-05-14","-0.26683","-0.274","-0.254","12"
"15","0.8","2015-05-15","-0.2185","-0.274","-0.142","12"
"15","0.8","2015-05-16","-0.10175","-0.115","-0.089","12"
"15","0.8","2015-05-17","-0.10025","-0.113","-0.09","12"
"15","0.8","2015-05-18","-0.103","-0.109","-0.09","12"
"15","0.8","2015-05-19","-0.10933","-0.123","-0.099","12"
"15","0.8","2015-05-20","-0.11117","-0.116","-0.105","12"
"15","0.8","2015-05-21","-0.11208","-0.122","-0.106","12"
"15","0.8","2015-05-22","-0.10967","-0.116","-0.106","12"
"15","0.8","2015-05-23","-0.111","-0.118","-0.104","12"
"15","0.8","2015-05-24","-0.11342","-0.122","-0.102","12"
"15","0.8","2015-05-25","-0.123","-0.151","-0.108","12"
"15","0.8","2015-05-26","-0.16733","-0.178","-0.14","12"
"15","0.8","2015-05-27","-0.18825","-0.207","-0.175","12"
"15","0.8","2015-05-28","-0.18967","-0.201","-0.181","12"
"15","0.8","2015-05-29","-0.19217","-0.204","-0.18","12"
"15","0.8","2015-05-30","-0.19283","-0.2","-0.185","12"
"15","0.8","2015-05-31","-0.18792","-0.196","-0.181","12"
"15","0.8","2015-06-01","-0.1845","-0.195","-0.175","12"
"15","0.8","2015-06-02","-0.18533","-0.188","-0.182","12"
"15","0.8","2015-06-03","-0.18183","-0.195","-0.168","12"
"15","0.8","2015-06-04","-0.17458","-0.189","-0.162","12"
"15","0.8","2015-06-05","-0.16675","-0.175","-0.155","12"
"15","0.8","2015-06-06","-0.15308","-0.165","-0.136","12"
"15","0.8","2015-06-07","-0.14667","-0.158","-0.135","12"
"15","0.8","2015-06-08","-0.1425","-0.149","-0.138","12"
"15","0.8","2015-06-09","-0.135","-0.145","-0.128","12"
"15","0.8","2015-06-10","-0.13308","-0.14","-0.12","12"
"15","0.8","2015-06-11","-0.13133","-0.14","-0.125","12"
"15","0.8","2015-06-12","-0.12508","-0.135","-0.116","12"
"15","0.8","2015-06-13","-0.12325","-0.131","-0.112","12"
"15","0.8","2015-06-14","-0.12575","-0.131","-0.121","12"
"15","0.8","2015-06-15","-0.12692","-0.131","-0.121","12"
"15","0.8","2015-06-16","-0.12417","-0.134","-0.116","12"
"15","0.8","2015-06-17","-0.12225","-0.133","-0.112","12"
"15","0.8","2015-06-18","-0.12133","-0.131","-0.103","12"
"15","0.8","2015-06-19","-0.11933","-0.127","-0.11","12"
"15","0.8","2015-06-20","-0.11933","-0.127","-0.111","12"
"15","0.8","2015-06-21","-0.11925","-0.125","-0.109","12"
"15","0.8","2015-06-22","-0.11508","-0.124","-0.098","12"
"15","0.8","2015-06-23","-0.11567","-0.125","-0.104","12"
"15","0.8","2015-06-24","-0.11333","-0.121","-0.102","12"
"15","0.8","2015-06-25","-0.11433","-0.122","-0.101","12"
"15","0.8","2015-06-26","-0.11092","-0.118","-0.098","12"
"15","0.8","2015-06-27","-0.11617","-0.132","-0.107","12"
"15","0.8","2015-06-28","-0.11208","-0.122","-0.098","12"
"15","0.8","2015-06-29","-0.1115","-0.126","-0.1","12"
"15","0.8","2015-06-30","-0.10692","-0.124","-0.093","12"
"15","0.8","2015-07-01","-0.10642","-0.112","-0.095","12"
"15","0.8","2015-07-02","-0.10492","-0.112","-0.093","12"
"15","0.8","2015-07-03","-0.09358","-0.113","-0.082","12"
"15","0.8","2015-07-04","-0.0895","-0.1","-0.077","12"
"15","0.8","2015-07-05","-0.08683","-0.098","-0.077","12"
"15","0.8","2015-07-06","-0.09092","-0.101","-0.079","12"
"15","0.8","2015-07-07","-0.09242","-0.106","-0.083","12"
"15","0.8","2015-07-08","-0.09725","-0.104","-0.084","12"
"15","0.8","2015-07-09","-0.09892","-0.108","-0.086","12"
"15","0.8","2015-07-10","-0.09517","-0.109","-0.081","12"
"15","0.8","2015-07-11","-0.09542","-0.101","-0.089","12"
"15","0.8","2015-07-12","-0.0965","-0.105","-0.084","12"
"15","0.8","2015-07-13","-0.09725","-0.106","-0.088","12"
"15","0.8","2015-07-14","-0.09408","-0.104","-0.079","12"
"15","0.8","2015-07-15","-0.09283","-0.104","-0.082","12"
"15","0.8","2015-07-16","-0.09258","-0.103","-0.083","12"
"15","0.8","2015-07-17","-0.09575","-0.106","-0.088","12"
"15","0.8","2015-07-18","-0.09225","-0.101","-0.083","12"
"15","0.8","2015-07-19","-0.08075","-0.1","-0.057","12"
"15","0.8","2015-07-20","0.00042","-0.052","0.06","12"
"15","0.8","2015-07-21","0.28058","0.08","0.505","12"
"15","0.8","2015-07-22","0.63375","0.541","0.7","12"
"15","0.8","2015-07-23","0.75192","0.705","0.792","12"
"15","0.8","2015-07-24","0.87317","0.799","0.936","12"
"15","0.8","2015-07-25","1.00217","0.953","1.047","12"
"15","0.8","2015-07-26","1.108","1.063","1.142","12"
"15","0.8","2015-07-27","1.19","1.103","1.252","12"
"15","0.8","2015-07-28","1.28567","1.213","1.315","12"
"15","0.8","2015-07-29","1.33042","1.294","1.355","12"
"15","0.8","2015-07-30","1.36775","1.299","1.417","12"
"15","0.8","2015-07-31","1.45825","1.417","1.491","12"
"15","0.8","2015-08-01","1.51792","1.488","1.551","12"
"15","0.8","2015-08-02","1.60742","1.56","1.651","12"
"15","0.8","2015-08-03","1.69125","1.646","1.731","12"
"15","0.8","2015-08-04","1.78142","1.732","1.822","12"
"15","0.8","2015-08-05","1.81242","1.807","1.818","12"
"15","0.8","2015-08-06","1.80192","1.781","1.815","12"
"15","0.8","2015-08-07","1.84058","1.75","1.983","12"
"15","0.8","2015-08-08","2.07075","1.984","2.142","12"
"15","0.8","2015-08-09","2.22217","2.144","2.291","12"
"15","0.8","2015-08-10","2.37108","2.301","2.438","12"
"15","0.8","2015-08-11","2.51483","2.443","2.581","12"
"15","0.8","2015-08-12","2.64875","2.592","2.701","12"
"15","0.8","2015-08-13","2.76333","2.713","2.802","12"
"15","0.8","2015-08-14","2.85467","2.813","2.889","12"
"15","0.8","2015-08-15","2.94217","2.892","2.988","12"
"15","0.8","2015-08-16","2.967","2.945","2.996","12"
"15","0.8","2015-08-17","2.92925","2.921","2.949","12"
"15","0.8","2015-08-18","2.89475","2.864","2.921","12"
"15","0.8","2015-08-19","2.82667","2.804","2.854","12"
"15","0.8","2015-08-20","2.80492","2.793","2.812","12"
"15","0.8","2015-08-21","2.78517","2.768","2.796","12"
"15","0.8","2015-08-22","2.72683","2.692","2.756","12"
"15","0.8","2015-08-23","2.64825","2.611","2.684","12"
"15","0.8","2015-08-24","2.57575","2.55","2.6","12"
"15","0.8","2015-08-25","2.53875","2.532","2.55","12"
"15","0.8","2015-08-26","2.53383","2.525","2.544","12"
"15","0.8","2015-08-27","2.54292","2.53","2.553","12"
"15","0.8","2015-08-28","2.56458","2.547","2.582","12"
"15","0.8","2015-08-29","2.61058","2.58","2.641","12"
"15","0.8","2015-08-30","2.66717","2.629","2.698","12"
"15","0.8","2015-08-31","2.74358","2.701","2.786","12"
"15","0.8","2015-09-01","2.83658","2.79","2.881","12"
"15","0.8","2015-09-02","2.96033","2.889","3.033","12"
"15","0.8","2015-09-03","3.096","3.04","3.14","12"
"15","0.8","2015-09-04","3.18133","3.155","3.208","12"
"15","0.8","2015-09-05","3.22217","3.207","3.23","12"
"15","0.8","2015-09-06","3.22633","3.219","3.231","12"
"15","0.8","2015-09-07","3.20808","3.187","3.22","12"
"15","0.8","2015-09-08","3.15292","3.115","3.183","12"
"15","0.8","2015-09-09","3.06758","3.017","3.111","12"
"15","0.8","2015-09-10","2.97333","2.936","3.016","12"
"15","0.8","2015-09-11","2.88783","2.852","2.92","12"
"15","0.8","2015-09-12","2.81092","2.78","2.846","12"
"15","0.8","2015-09-13","2.73667","2.696","2.777","12"
"15","0.8","2015-09-14","2.65708","2.62","2.692","12"
"15","0.8","2015-09-15","2.60167","2.581","2.623","12"
"15","0.8","2015-09-16","2.56092","2.536","2.575","12"
"15","0.8","2015-09-17","2.52075","2.502","2.539","12"
"15","0.8","2015-09-18","2.4905","2.481","2.502","12"
"15","0.8","2015-09-19","2.47733","2.464","2.485","12"
"15","0.8","2015-09-20","2.45517","2.437","2.463","12"
"15","0.8","2015-09-21","2.41792","2.391","2.432","12"
"15","0.8","2015-09-22","2.35733","2.327","2.388","12"
"15","0.8","2015-09-23","2.27925","2.239","2.314","12"
"15","0.8","2015-09-24","2.20925","2.174","2.239","12"
"15","0.8","2015-09-25","2.13958","2.105","2.167","12"
"15","0.8","2015-09-26","2.06908","2.024","2.104","12"
"15","0.8","2015-09-27","1.998","1.966","2.03","12"
"15","0.8","2015-09-28","1.92842","1.893","1.955","12"
"15","0.8","2015-09-29","1.86117","1.827","1.885","12"
"15","0.8","2015-09-30","1.80008","1.771","1.831","12"
"15","0.8","2015-10-01","1.73717","1.71","1.764","12"
"15","0.8","2015-10-02","1.68067","1.656","1.702","12"
"15","0.8","2015-10-03","1.62558","1.601","1.648","12"
"15","0.8","2015-10-04","1.57017","1.543","1.601","12"
"15","0.8","2015-10-05","1.52075","1.497","1.547","12"
"15","0.8","2015-10-06","1.47017","1.445","1.493","12"
"15","0.8","2015-10-07","1.42417","1.399","1.441","12"
"15","0.8","2015-10-08","1.37783","1.352","1.398","12"
"15","0.8","2015-10-09","1.33383","1.312","1.352","12"
"15","0.8","2015-10-10","1.29283","1.276","1.314","12"
"15","0.8","2015-10-11","1.25333","1.236","1.271","12"
"15","0.8","2015-10-12","1.21567","1.195","1.237","12"
"15","0.8","2015-10-13","1.17667","1.156","1.195","12"
"15","0.8","2015-10-14","1.13775","1.121","1.15","12"
"15","0.8","2015-10-15","1.10008","1.079","1.116","12"
"15","0.8","2015-10-16","1.0665","1.053","1.082","12"
"15","0.8","2015-10-17","1.03283","1.017","1.051","12"
"15","0.8","2015-10-18","1.00292","0.989","1.023","12"
"15","0.8","2015-10-19","0.9705","0.945","0.99","12"
"15","0.8","2015-10-20","0.93917","0.92","0.958","12"
"15","0.8","2015-10-21","0.912","0.894","0.927","12"
"15","0.8","2015-10-22","0.88508","0.873","0.901","12"
"15","0.8","2015-10-23","0.85942","0.844","0.873","12"
"15","0.8","2015-10-24","0.83558","0.822","0.852","12"
"15","0.8","2015-10-25","0.80658","0.792","0.821","12"
"15","0.8","2015-10-26","0.782","0.769","0.796","12"
"15","0.8","2015-10-27","0.75533","0.741","0.769","12"
"15","0.8","2015-10-28","0.734","0.719","0.744","12"
"15","0.8","2015-10-29","0.70708","0.7","0.717","12"
"15","0.8","2015-10-30","0.68433","0.673","0.692","12"
"15","0.8","2015-10-31","0.66167","0.651","0.678","12"
"15","0.8","2015-11-01","0.63875","0.613","0.648","12"
"15","0.8","2015-11-02","0.61983","0.605","0.631","12"
"15","0.8","2015-11-03","0.60092","0.588","0.608","12"
"15","0.8","2015-11-04","0.57992","0.569","0.595","12"
"15","0.8","2015-11-05","0.55708","0.548","0.565","12"
"15","0.8","2015-11-06","0.53808","0.526","0.552","12"
"15","0.8","2015-11-07","0.52542","0.515","0.539","12"
"15","0.8","2015-11-08","0.507","0.501","0.514","12"
"15","0.8","2015-11-09","0.48958","0.479","0.502","12"
"15","0.8","2015-11-10","0.47267","0.462","0.483","12"
"15","0.8","2015-11-11","0.45592","0.444","0.47","12"
"15","0.8","2015-11-12","0.442","0.435","0.448","12"
"15","0.8","2015-11-13","0.4235","0.41","0.435","12"
"15","0.8","2015-11-14","0.40675","0.4","0.421","12"
"15","0.8","2015-11-15","0.39367","0.386","0.407","12"
"15","0.8","2015-11-16","0.381","0.377","0.387","12"
"15","0.8","2015-11-17","0.36667","0.359","0.372","12"
"15","0.8","2015-11-18","0.35242","0.346","0.364","12"
"15","0.8","2015-11-19","0.3365","0.324","0.346","12"
"15","0.8","2015-11-20","0.32283","0.313","0.331","12"
"15","0.8","2015-11-21","0.30717","0.292","0.321","12"
"15","0.8","2015-11-22","0.29292","0.283","0.303","12"
"15","0.8","2015-11-23","0.28025","0.273","0.29","12"
"15","0.8","2015-11-24","0.26817","0.257","0.277","12"
"15","0.8","2015-11-25","0.2575","0.247","0.263","12"
"15","0.8","2015-11-26","0.24833","0.238","0.26","12"
"15","0.8","2015-11-27","0.23592","0.22","0.246","12"
"15","0.8","2015-11-28","0.22858","0.22","0.239","12"
"15","0.8","2015-11-29","0.218","0.202","0.229","12"
"15","0.8","2015-11-30","0.21108","0.204","0.221","12"
"15","0.8","2015-12-01","0.20342","0.19","0.211","12"
"15","0.8","2015-12-02","0.19325","0.186","0.203","12"
"15","0.8","2015-12-03","0.18183","0.169","0.19","12"
"15","0.8","2015-12-04","0.177","0.173","0.186","12"
"15","0.8","2015-12-05","0.16725","0.159","0.173","12"
"15","0.8","2015-12-06","0.15833","0.151","0.167","12"
"15","0.8","2015-12-07","0.1515","0.142","0.162","12"
"15","0.8","2015-12-08","0.14167","0.136","0.149","12"
"15","0.8","2015-12-09","0.13242","0.124","0.14","12"
"15","0.8","2015-12-10","0.12125","0.114","0.127","12"
"15","0.8","2015-12-11","0.1185","0.113","0.127","12"
"15","0.8","2015-12-12","0.11208","0.109","0.118","12"
"15","0.8","2015-12-13","0.10492","0.099","0.114","12"
"15","0.8","2015-12-14","0.095","0.091","0.1","12"
"15","0.8","2015-12-15","0.09067","0.087","0.097","12"
"15","0.8","2015-12-16","0.08492","0.079","0.093","12"
"15","0.8","2015-12-17","0.07808","0.07","0.084","12"
"15","0.8","2015-12-18","0.0735","0.071","0.077","12"
"15","0.8","2015-12-19","0.0675","0.057","0.075","12"
"15","0.8","2015-12-20","0.0595","0.053","0.066","12"
"15","0.8","2015-12-21","0.05675","0.053","0.065","12"
"15","0.8","2015-12-22","0.04942","0.044","0.057","12"
"15","0.8","2015-12-23","0.04217","0.035","0.048","12"
"15","0.8","2015-12-24","0.03667","0.03","0.043","12"
"15","0.8","2015-12-25","0.03425","0.03","0.038","12"
"15","0.8","2015-12-26","0.0275","0.021","0.033","12"
"15","0.8","2015-12-27","0.02317","0.02","0.025","12"
"15","0.8","2015-12-28","0.01733","0.008","0.024","12"
"15","0.8","2015-12-29","0.01367","0.007","0.025","12"
"15","0.8","2015-12-30","0.0075","0.002","0.011","12"
"15","0.8","2015-12-31","0.00275","-0.005","0.007","12"
"15","0.8","2016-01-01","-0.00508","-0.016","0.002","12"
"15","0.8","2016-01-02","-0.00892","-0.012","-0.005","12"
"15","0.8","2016-01-03","-0.015","-0.024","-0.011","12"
"15","0.8","2016-01-04","-0.01742","-0.025","-0.016","12"
"15","0.8","2016-01-05","-0.02292","-0.033","-0.016","12"
"15","0.8","2016-01-06","-0.02617","-0.035","-0.017","12"
"15","0.8","2016-01-07","-0.031","-0.039","-0.02","12"
"15","0.8","2016-01-08","-0.03008","-0.037","-0.025","12"
"15","0.8","2016-01-09","-0.03417","-0.041","-0.028","12"
"15","0.8","2016-01-10","-0.0375","-0.05","-0.033","12"
"15","0.8","2016-01-11","-0.04158","-0.047","-0.037","12"
"15","0.8","2016-01-12","-0.04683","-0.051","-0.038","12"
"15","0.8","2016-01-13","-0.05167","-0.06","-0.044","12"
"15","0.8","2016-01-14","-0.05675","-0.062","-0.05","12"
"15","0.8","2016-01-15","-0.057","-0.064","-0.051","12"
"15","0.8","2016-01-16","-0.06317","-0.071","-0.059","12"
"15","0.8","2016-01-17","-0.06483","-0.068","-0.058","12"
"15","0.8","2016-01-18","-0.06608","-0.073","-0.061","12"
"15","0.8","2016-01-19","-0.07117","-0.076","-0.065","12"
"15","0.8","2016-01-20","-0.06933","-0.083","-0.062","12"
"15","0.8","2016-01-21","-0.07567","-0.087","-0.071","12"
"15","0.8","2016-01-22","-0.07725","-0.084","-0.071","12"
"15","0.8","2016-01-23","-0.07833","-0.087","-0.069","12"
"15","0.8","2016-01-24","-0.08008","-0.092","-0.072","12"
"15","0.8","2016-01-25","-0.07633","-0.083","-0.07","12"
"15","0.8","2016-01-26","-0.08183","-0.09","-0.078","12"
"15","0.8","2016-01-27","-0.08425","-0.092","-0.077","12"
"15","0.8","2016-01-28","-0.086","-0.096","-0.077","12"
"15","0.8","2016-01-29","-0.08417","-0.092","-0.074","12"
"15","0.8","2016-01-30","-0.09067","-0.096","-0.081","12"
"15","0.8","2016-01-31","-0.09283","-0.101","-0.083","12"
"15","0.8","2016-02-01","-0.09333","-0.099","-0.086","12"
"15","0.8","2016-02-02","-0.09317","-0.099","-0.087","12"
"15","0.8","2016-02-03","-0.09683","-0.104","-0.091","12"
"15","0.8","2016-02-04","-0.102","-0.107","-0.096","12"
"15","0.8","2016-02-05","-0.10175","-0.109","-0.096","12"
"15","0.8","2016-02-06","-0.10125","-0.113","-0.095","12"
"15","0.8","2016-02-07","-0.10208","-0.11","-0.087","12"
"15","0.8","2016-02-08","-0.10417","-0.113","-0.096","12"
"15","0.8","2016-02-09","-0.10392","-0.112","-0.099","12"
"15","0.8","2016-02-10","-0.11017","-0.118","-0.101","12"
"15","0.8","2016-02-11","-0.11408","-0.132","-0.106","12"
"15","0.8","2016-02-12","-0.11133","-0.12","-0.102","12"
"15","0.8","2016-02-13","-0.11433","-0.123","-0.109","12"
"15","0.8","2016-02-14","-0.11067","-0.118","-0.104","12"
"15","0.8","2016-02-15","-0.11308","-0.12","-0.101","12"
"15","0.8","2016-02-16","-0.11383","-0.123","-0.101","12"
"15","0.8","2016-02-17","-0.11783","-0.123","-0.112","12"
"15","0.8","2016-02-18","-0.11742","-0.136","-0.108","12"
"15","0.8","2016-02-19","-0.11758","-0.127","-0.109","12"
"15","0.8","2016-02-20","-0.1215","-0.132","-0.114","12"
"15","0.8","2016-02-21","-0.11517","-0.124","-0.104","12"
"15","0.8","2016-02-22","-0.1155","-0.126","-0.102","12"
"15","0.8","2016-02-23","-0.12233","-0.135","-0.108","12"
"15","0.8","2016-02-24","-0.12425","-0.135","-0.114","12"
"15","0.8","2016-02-25","-0.12442","-0.137","-0.112","12"
"15","0.8","2016-02-26","-0.12458","-0.132","-0.118","12"
"15","0.8","2016-02-27","-0.12558","-0.136","-0.118","12"
"15","0.8","2016-02-28","-0.12583","-0.136","-0.116","12"
"15","0.8","2016-02-29","-0.12658","-0.139","-0.118","12"
"15","0.8","2016-03-01","-0.12325","-0.13","-0.117","12"
"15","0.8","2016-03-02","-0.12775","-0.133","-0.117","12"
"15","0.8","2016-03-03","-0.1285","-0.136","-0.112","12"
"15","0.8","2016-03-04","-0.13058","-0.136","-0.123","12"
"15","0.8","2016-03-05","-0.12667","-0.139","-0.114","12"
"15","0.8","2016-03-06","-0.13025","-0.136","-0.119","12"
"15","0.8","2016-03-07","-0.13208","-0.145","-0.127","12"
"15","0.8","2016-03-08","-0.13117","-0.138","-0.122","12"
"15","0.8","2016-03-09","-0.1315","-0.136","-0.127","12"
"15","0.8","2016-03-10","-0.13192","-0.142","-0.122","12"
"15","0.8","2016-03-11","-0.133","-0.139","-0.129","12"
"15","0.8","2016-03-12","-0.13325","-0.142","-0.124","12"
"15","0.8","2016-03-13","-0.13467","-0.145","-0.128","12"
"15","0.8","2016-03-14","-0.13692","-0.144","-0.124","12"
"15","0.8","2016-03-15","-0.13883","-0.144","-0.133","12"
"15","0.8","2016-03-16","-0.135","-0.146","-0.127","12"
"15","0.8","2016-03-17","-0.13617","-0.145","-0.129","12"
"15","0.8","2016-03-18","-0.13842","-0.149","-0.132","12"
"15","0.8","2016-03-19","-0.14017","-0.154","-0.131","12"
"15","0.8","2016-03-20","-0.141","-0.145","-0.136","12"
"15","0.8","2016-03-21","-0.13933","-0.154","-0.131","12"
"15","0.8","2016-03-22","-0.14467","-0.15","-0.138","12"
"15","0.8","2016-03-23","-0.14325","-0.151","-0.132","12"
"15","0.8","2016-03-24","-0.1435","-0.15","-0.137","12"
"15","0.8","2016-03-25","-0.142","-0.15","-0.135","12"
"15","0.8","2016-03-26","-0.14042","-0.146","-0.132","12"
"15","0.8","2016-03-27","-0.14475","-0.149","-0.138","12"
"15","0.8","2016-03-28","-0.14117","-0.149","-0.131","12"
"15","0.8","2016-03-29","-0.144","-0.153","-0.138","12"
"15","0.8","2016-03-30","-0.14033","-0.148","-0.133","12"
"15","0.8","2016-03-31","-0.14125","-0.151","-0.133","12"
"15","0.8","2016-04-01","-0.144","-0.151","-0.138","12"
"15","0.8","2016-04-02","-0.14258","-0.151","-0.13","12"
"15","0.8","2016-04-03","-0.14217","-0.151","-0.133","12"
"15","0.8","2016-04-04","-0.1415","-0.156","-0.133","12"
"15","0.8","2016-04-05","-0.14092","-0.146","-0.133","12"
"15","0.8","2016-04-06","-0.14317","-0.151","-0.136","12"
"15","0.8","2016-04-07","-0.14492","-0.156","-0.135","12"
"15","0.8","2016-04-08","-0.14642","-0.151","-0.141","12"
"15","0.8","2016-04-09","-0.14525","-0.153","-0.138","12"
"15","0.8","2016-04-10","-0.14392","-0.148","-0.138","12"
"15","0.8","2016-04-11","-0.14733","-0.16","-0.141","12"
"15","0.8","2016-04-12","-0.14575","-0.151","-0.138","12"
"15","0.8","2016-04-13","-0.149","-0.154","-0.144","12"
"15","0.8","2016-04-14","-0.14975","-0.156","-0.147","12"
"15","0.8","2016-04-15","-0.14833","-0.156","-0.138","12"
"15","0.8","2016-04-16","-0.14942","-0.156","-0.14","12"
"15","0.8","2016-04-17","-0.1515","-0.16","-0.142","12"
"15","0.8","2016-04-18","-0.15175","-0.156","-0.145","12"
"15","0.8","2016-04-19","-0.15317","-0.16","-0.144","12"
"15","0.8","2016-04-20","-0.15333","-0.158","-0.148","12"
"15","0.8","2016-04-21","-0.15583","-0.159","-0.153","12"
"15","0.8","2016-04-22","-0.1585","-0.164","-0.151","12"
"15","0.8","2016-04-23","-0.15892","-0.168","-0.151","12"
"15","0.8","2016-04-24","-0.15875","-0.171","-0.152","12"
"15","0.8","2016-04-25","-0.1635","-0.168","-0.16","12"
"15","0.8","2016-04-26","-0.16458","-0.171","-0.157","12"
"15","0.8","2016-04-27","-0.16625","-0.172","-0.16","12"
"15","0.8","2016-04-28","-0.169","-0.177","-0.162","12"
"15","0.8","2016-04-29","-0.17117","-0.178","-0.167","12"
"15","0.8","2016-04-30","-0.17525","-0.181","-0.167","12"
"15","0.8","2016-05-01","-0.17717","-0.183","-0.169","12"
"15","0.8","2016-05-02","-0.17983","-0.185","-0.174","12"
"15","0.8","2016-05-03","-0.182","-0.187","-0.177","12"
"15","0.8","2016-05-04","-0.18333","-0.187","-0.179","12"
"15","0.8","2016-05-05","-0.18767","-0.195","-0.183","12"
"15","0.8","2016-05-06","-0.1905","-0.197","-0.184","12"
"15","0.8","2016-05-07","-0.19525","-0.199","-0.188","12"
"15","0.8","2016-05-08","-0.19842","-0.208","-0.192","12"
"15","0.8","2016-05-09","-0.19875","-0.204","-0.193","12"
"15","0.8","2016-05-10","-0.20358","-0.209","-0.193","12"
"15","0.8","2016-05-11","-0.20692","-0.213","-0.203","12"
"15","0.8","2016-05-12","-0.2085","-0.212","-0.204","12"
"15","0.8","2016-05-13","-0.21175","-0.217","-0.203","12"
"15","0.8","2016-05-14","-0.21617","-0.222","-0.212","12"
"15","0.8","2016-05-15","-0.21892","-0.222","-0.216","12"
"15","0.8","2016-05-16","-0.22067","-0.224","-0.216","12"
"15","0.8","2016-05-17","-0.22217","-0.227","-0.216","12"
"15","0.8","2016-05-18","-0.22475","-0.227","-0.22","12"
"15","0.8","2016-05-19","-0.22858","-0.24","-0.223","12"
"15","0.8","2016-05-20","-0.22775","-0.231","-0.22","12"
"15","0.8","2016-05-21","-0.23117","-0.235","-0.224","12"
"15","0.8","2016-05-22","-0.23383","-0.239","-0.224","12"
"15","0.8","2016-05-23","-0.23867","-0.249","-0.234","12"
"15","0.8","2016-05-24","-0.23892","-0.246","-0.234","12"
"15","0.8","2016-05-25","-0.23742","-0.243","-0.229","12"
"15","0.8","2016-05-26","-0.2445","-0.252","-0.239","12"
"15","0.8","2016-05-27","-0.2435","-0.248","-0.237","12"
"15","0.8","2016-05-28","-0.24525","-0.249","-0.238","12"
"15","0.8","2016-05-29","-0.24775","-0.252","-0.242","12"
"15","0.8","2016-05-30","-0.23908","-0.252","-0.155","12"
"15","0.8","2016-05-31","-0.25067","-0.254","-0.248","3"
"15","0.8","2016-07-20","-0.0886","-0.099","-0.079","5"
"15","0.8","2016-07-21","-0.09508","-0.104","-0.085","12"
"15","0.8","2016-07-22","-0.10008","-0.111","-0.091","12"
"15","0.8","2016-07-23","-0.099","-0.106","-0.092","11"
"15","0.8","2016-07-24","-0.09775","-0.112","-0.084","12"
"15","0.8","2016-07-25","-0.096","-0.108","-0.064","12"
"15","0.8","2016-07-26","-0.09655","-0.107","-0.087","11"
"15","0.8","2016-07-30","-0.097","-0.097","-0.097","1"
"15","0.8","2016-07-31","-0.0995","-0.106","-0.089","12"
"15","0.8","2016-08-01","-0.09633","-0.113","-0.084","12"
"15","0.8","2016-08-02","-0.09645","-0.103","-0.09","11"
"15","0.8","2016-08-03","-0.09136","-0.1","-0.077","11"
"15","0.8","2016-08-04","-0.09273","-0.107","-0.078","11"
"15","0.8","2016-08-05","-0.099","-0.106","-0.085","11"
"15","0.8","2016-08-06","-0.09245","-0.104","-0.079","11"
"15","0.8","2016-08-07","-0.0879","-0.095","-0.077","10"
"15","0.8","2016-08-08","-0.08636","-0.098","-0.069","11"
"15","0.8","2016-08-09","-0.09327","-0.099","-0.087","11"
"15","0.8","2016-08-10","-0.09518","-0.103","-0.083","11"
"15","0.8","2016-08-11","-0.09791","-0.107","-0.09","11"
"15","0.8","2016-08-12","-0.09091","-0.105","-0.076","11"
"15","0.8","2016-08-13","-0.08609","-0.1","-0.077","11"
"15","0.8","2016-08-14","-0.08414","-0.091","-0.078","7"
"15","0.8","2016-08-15","-0.077","-0.085","-0.066","12"
"15","0.8","2016-08-16","-0.07758","-0.085","-0.065","12"
"15","0.8","2016-08-17","-0.077","-0.085","-0.067","12"
"15","0.8","2016-08-18","-0.07775","-0.086","-0.066","12"
"15","0.8","2016-08-19","-0.07575","-0.086","-0.063","12"
"15","0.8","2016-08-20","-0.07817","-0.086","-0.066","12"
"15","0.8","2016-08-21","-0.08042","-0.098","-0.061","12"
"15","0.8","2016-08-22","-0.07817","-0.088","-0.067","12"
"15","0.8","2016-08-23","-0.07275","-0.084","-0.067","12"
"15","0.8","2016-08-24","-0.06458","-0.074","-0.046","12"
"15","0.8","2016-08-25","-0.06667","-0.077","-0.053","12"
"15","0.8","2016-08-26","-0.06558","-0.076","-0.054","12"
"15","0.8","2016-08-27","-0.06992","-0.08","-0.059","12"
"15","0.8","2016-08-28","-0.07392","-0.08","-0.067","12"
"15","0.8","2016-08-29","-0.07483","-0.086","-0.068","12"
"15","0.8","2016-08-30","-0.06988","-0.075","-0.065","8"
"15","0.8","2016-08-31","-0.07125","-0.088","-0.065","12"
"15","0.8","2016-09-01","-0.071","-0.087","-0.062","12"
"15","0.8","2016-09-02","-0.06867","-0.079","-0.047","12"
"15","0.8","2016-09-03","-0.07108","-0.082","-0.057","12"
"15","0.8","2016-09-04","-0.06717","-0.083","-0.059","12"
"15","0.8","2016-09-05","-0.069","-0.081","-0.062","12"
"15","0.8","2016-09-06","-0.007","-0.059","0.058","12"
"15","0.8","2016-09-07","0.183","0.076","0.278","12"
"15","0.8","2016-09-08","0.35925","0.285","0.415","12"
"15","0.8","2016-09-09","0.47192","0.418","0.516","12"
"15","0.8","2016-09-10","0.55942","0.519","0.602","12"
"15","0.8","2016-09-11","0.64092","0.605","0.685","12"
"15","0.8","2016-09-12","0.73175","0.678","0.776","12"
"15","0.8","2016-09-13","0.818","0.77","0.853","12"
"15","0.8","2016-09-14","0.89717","0.858","0.932","12"
"15","0.8","2016-09-15","0.97192","0.927","1.007","12"
"15","0.8","2016-09-16","1.04567","1.016","1.076","12"
"15","0.8","2016-09-17","1.10825","1.082","1.138","12"
"15","0.8","2016-09-18","1.16267","1.146","1.181","12"
"15","0.8","2016-09-19","1.19592","1.179","1.211","12"
"15","0.8","2016-09-20","1.19917","1.19","1.208","12"
"15","0.8","2016-09-21","1.17917","1.156","1.194","12"
"15","0.8","2016-09-22","1.14658","1.124","1.164","12"
"15","0.8","2016-09-23","1.10417","1.079","1.126","12"
"15","0.8","2016-09-24","1.057","1.038","1.074","12"
"15","0.8","2016-09-25","1.00667","0.981","1.033","12"
"15","0.8","2016-09-26","0.96775","0.943","0.986","12"
"15","0.8","2016-09-27","0.92433","0.907","0.941","12"
"15","0.8","2016-09-28","0.90275","0.892","0.909","12"
"15","0.8","2016-09-29","0.88992","0.88","0.897","12"
"15","0.8","2016-09-30","0.87075","0.861","0.882","12"
"15","0.8","2016-10-01","0.85217","0.834","0.864","12"
"15","0.8","2016-10-02","0.8305","0.82","0.842","12"
"15","0.8","2016-10-03","0.81367","0.803","0.826","12"
"15","0.8","2016-10-04","0.798","0.784","0.808","12"
"15","0.8","2016-10-05","0.78325","0.764","0.794","12"
"15","0.8","2016-10-06","0.76067","0.744","0.772","12"
"15","0.8","2016-10-07","0.73192","0.712","0.744","12"
"15","0.8","2016-10-08","0.69992","0.681","0.72","12"
"15","0.8","2016-10-09","0.66283","0.643","0.683","12"
"15","0.8","2016-10-10","0.62575","0.61","0.633","12"
"15","0.8","2016-10-11","0.59325","0.565","0.609","12"
"15","0.8","2016-10-12","0.56217","0.549","0.569","12"
"15","0.8","2016-10-13","0.53475","0.525","0.552","12"
"15","0.8","2016-10-14","0.5085","0.496","0.528","12"
"15","0.8","2016-10-15","0.48008","0.459","0.497","12"
"15","0.8","2016-10-16","0.46117","0.451","0.471","12"
"15","0.8","2016-10-17","0.43117","0.422","0.446","12"
"15","0.8","2016-10-18","0.40808","0.395","0.427","12"
"15","0.8","2016-10-19","0.38508","0.376","0.394","12"
"15","0.8","2016-10-20","0.36575","0.35","0.382","12"
"15","0.8","2016-10-21","0.34508","0.332","0.354","12"
"15","0.8","2016-10-22","0.32392","0.319","0.331","12"
"15","0.8","2016-10-23","0.31283","0.305","0.32","12"
"15","0.8","2016-10-24","0.29992","0.293","0.307","12"
"15","0.8","2016-10-25","0.285","0.276","0.295","12"
"15","0.8","2016-10-26","0.27075","0.261","0.28","12"
"15","0.8","2016-10-27","0.25583","0.247","0.26","12"
"15","0.8","2016-10-28","0.24417","0.235","0.255","12"
"15","0.8","2016-10-29","0.23283","0.226","0.242","12"
"15","0.8","2016-10-30","0.22","0.211","0.227","12"
"15","0.8","2016-10-31","0.20817","0.196","0.218","12"
"15","0.8","2016-11-01","0.19817","0.186","0.207","12"
"15","0.8","2016-11-02","0.18592","0.174","0.198","12"
"15","0.8","2016-11-03","0.17375","0.166","0.183","12"
"15","0.8","2016-11-04","0.16542","0.158","0.179","12"
"15","0.8","2016-11-05","0.1555","0.149","0.167","12"
"15","0.8","2016-11-06","0.14542","0.129","0.156","12"
"15","0.8","2016-11-07","0.13173","0.124","0.138","11"
"15","0.8","2016-11-08","0.12067","0.114","0.129","12"
"15","0.8","2016-11-09","0.11483","0.106","0.126","12"
"15","0.8","2016-11-10","0.10633","0.093","0.114","12"
"15","0.8","2016-11-11","0.09717","0.091","0.113","12"
"15","0.8","2016-11-12","0.08775","0.081","0.098","12"
"15","0.8","2016-11-13","0.086","0.079","0.091","12"
"15","0.8","2016-11-14","0.07667","0.063","0.085","12"
"15","0.8","2016-11-15","0.0715","0.064","0.081","12"
"15","0.8","2016-11-16","0.07075","0.063","0.078","12"
"15","0.8","2016-11-17","0.06542","0.056","0.074","12"
"15","0.8","2016-11-18","0.05667","0.051","0.063","12"
"15","0.8","2016-11-19","0.0505","0.04","0.063","12"
"15","0.8","2016-11-20","0.04417","0.034","0.053","12"
"15","0.8","2016-11-21","0.03992","0.029","0.046","12"
"15","0.8","2016-11-22","0.036","0.029","0.043","12"
"15","0.8","2016-11-23","0.03033","0.021","0.038","12"
"15","0.8","2016-11-24","0.02592","0.011","0.034","12"
"15","0.8","2016-11-25","0.0205","0.016","0.025","12"
"15","0.8","2016-11-26","0.01542","0.01","0.023","12"
"15","0.8","2016-11-27","0.01217","0.004","0.018","12"
"15","0.8","2016-11-28","0.00625","-0.005","0.017","12"
"15","0.8","2016-11-29","-0.00333","-0.009","0.007","12"
"15","0.8","2016-11-30","-0.00533","-0.011","0","12"
"15","0.8","2016-12-01","-0.012","-0.018","-0.003","12"
"15","0.8","2016-12-02","-0.01033","-0.018","-0.002","12"
"15","0.8","2016-12-03","-0.01275","-0.018","-0.005","12"
"15","0.8","2016-12-04","-0.021","-0.027","-0.014","12"
"15","0.8","2016-12-05","-0.0215","-0.03","-0.015","12"
"15","0.8","2016-12-06","-0.02442","-0.033","-0.018","12"
"15","0.8","2016-12-07","-0.02517","-0.032","-0.021","12"
"15","0.8","2016-12-08","-0.02858","-0.034","-0.026","12"
"15","0.8","2016-12-09","-0.02942","-0.038","-0.021","12"
"15","0.8","2016-12-10","-0.03325","-0.038","-0.029","12"
"15","0.8","2016-12-11","-0.03433","-0.041","-0.024","12"
"15","0.8","2016-12-12","-0.04108","-0.05","-0.032","12"
"15","0.8","2016-12-13","-0.04683","-0.059","-0.034","12"
"15","0.8","2016-12-14","-0.04617","-0.05","-0.041","12"
"15","0.8","2016-12-15","-0.04867","-0.054","-0.041","12"
"15","0.8","2016-12-16","-0.055","-0.063","-0.05","12"
"15","0.8","2016-12-17","-0.05775","-0.063","-0.05","12"
"15","0.8","2016-12-18","-0.05908","-0.068","-0.05","12"
"15","0.8","2016-12-19","-0.06233","-0.07","-0.056","12"
"15","0.8","2016-12-20","-0.05525","-0.065","-0.042","12"
"15","0.8","2016-12-21","-0.05933","-0.066","-0.053","12"
"15","0.8","2016-12-22","-0.06033","-0.067","-0.054","12"
"15","0.8","2016-12-23","-0.0635","-0.071","-0.054","12"
"15","0.8","2016-12-24","-0.06608","-0.07","-0.062","12"
"15","0.8","2016-12-25","-0.06825","-0.073","-0.063","12"
"15","0.8","2016-12-26","-0.06825","-0.075","-0.066","12"
"15","0.8","2016-12-27","-0.07792","-0.09","-0.072","12"
"15","0.8","2016-12-28","-0.07525","-0.081","-0.071","12"
"15","0.8","2016-12-29","-0.07517","-0.079","-0.071","12"
"15","0.8","2016-12-30","-0.07783","-0.08","-0.075","12"
"15","0.8","2016-12-31","-0.08125","-0.085","-0.076","12"
"15","0.8","2017-01-01","-0.08642","-0.09","-0.081","12"
"15","0.8","2017-01-02","-0.08733","-0.094","-0.076","12"
"15","0.8","2017-01-03","-0.08833","-0.095","-0.082","12"
"15","0.8","2017-01-04","-0.08808","-0.094","-0.082","12"
"15","0.8","2017-01-05","-0.09725","-0.106","-0.089","12"
"15","0.8","2017-01-06","-0.09825","-0.105","-0.09","12"
"15","0.8","2017-01-07","-0.09408","-0.099","-0.089","12"
"15","0.8","2017-01-08","-0.09575","-0.103","-0.087","12"
"15","0.8","2017-01-09","-0.09783","-0.108","-0.088","12"
"15","0.8","2017-01-10","-0.10242","-0.106","-0.097","12"
"15","0.8","2017-01-11","-0.10342","-0.108","-0.097","12"
"15","0.8","2017-01-12","-0.09842","-0.105","-0.092","12"
"15","0.8","2017-01-13","-0.10758","-0.114","-0.099","12"
"15","0.8","2017-01-14","-0.10942","-0.118","-0.104","12"
"15","0.8","2017-01-15","-0.11392","-0.121","-0.106","12"
"15","0.8","2017-01-16","-0.11858","-0.124","-0.112","12"
"15","0.8","2017-01-17","-0.11475","-0.118","-0.11","12"
"15","0.8","2017-01-18","-0.11167","-0.121","-0.108","12"
"15","0.8","2017-01-19","-0.11083","-0.116","-0.094","12"
"15","0.8","2017-01-20","-0.11292","-0.121","-0.107","12"
"15","0.8","2017-01-21","-0.11392","-0.117","-0.111","12"
"15","0.8","2017-01-22","-0.11525","-0.121","-0.11","12"
"15","0.8","2017-01-23","-0.1155","-0.118","-0.105","12"
"15","0.8","2017-01-24","-0.11733","-0.12","-0.113","12"
"15","0.8","2017-01-25","-0.11625","-0.119","-0.112","12"
"15","0.8","2017-01-26","-0.12225","-0.13","-0.115","12"
"15","0.8","2017-01-27","-0.12433","-0.129","-0.121","12"
"15","0.8","2017-01-28","-0.13108","-0.139","-0.125","12"
"15","0.8","2017-01-29","-0.1375","-0.143","-0.132","12"
"15","0.8","2017-01-30","-0.13792","-0.145","-0.129","12"
"15","0.8","2017-01-31","-0.14575","-0.151","-0.138","12"
"15","0.8","2017-02-01","-0.156","-0.166","-0.151","12"
"15","0.8","2017-02-02","-0.17142","-0.18","-0.162","12"
"15","0.8","2017-02-03","-0.17925","-0.189","-0.171","12"
"15","0.8","2017-02-04","-0.19125","-0.198","-0.181","12"
"15","0.8","2017-02-05","-0.20775","-0.214","-0.2","12"
"15","0.8","2017-02-06","-0.22158","-0.234","-0.211","12"
"15","0.8","2017-02-07","-0.23433","-0.241","-0.229","12"
"15","0.8","2017-02-08","-0.24458","-0.251","-0.237","12"
"15","0.8","2017-02-09","-0.25592","-0.265","-0.248","12"
"15","0.8","2017-02-10","-0.27017","-0.279","-0.261","12"
"15","0.8","2017-02-11","-0.28733","-0.297","-0.279","12"
"15","0.8","2017-02-12","-0.29908","-0.306","-0.291","12"
"15","0.8","2017-02-13","-0.30892","-0.318","-0.301","12"
"15","0.8","2017-02-14","-0.32233","-0.328","-0.315","12"
"15","0.8","2017-02-15","-0.33275","-0.337","-0.324","12"
"15","0.8","2017-02-16","-0.34475","-0.351","-0.337","12"
"15","0.8","2017-02-17","-0.3555","-0.364","-0.342","12"
"15","0.8","2017-02-18","-0.37075","-0.378","-0.36","12"
"15","0.8","2017-02-19","-0.38192","-0.387","-0.376","12"
"15","0.8","2017-02-20","-0.39508","-0.401","-0.39","12"
"15","0.8","2017-02-21","-0.40175","-0.41","-0.391","12"
"15","0.8","2017-02-22","-0.41217","-0.418","-0.404","12"
"15","0.8","2017-02-23","-0.42475","-0.434","-0.417","12"
"15","0.8","2017-02-24","-0.43408","-0.444","-0.422","12"
"15","0.8","2017-02-25","-0.44583","-0.452","-0.437","12"
"15","0.8","2017-02-26","-0.45283","-0.46","-0.443","12"
"15","0.8","2017-02-27","-0.46075","-0.466","-0.454","12"
"15","0.8","2017-02-28","-0.46983","-0.474","-0.464","12"
"15","0.8","2017-03-01","-0.47733","-0.481","-0.473","12"
"15","0.8","2017-03-02","-0.48325","-0.488","-0.477","12"
"15","0.8","2017-03-03","-0.488","-0.497","-0.479","12"
"15","0.8","2017-03-04","-0.49567","-0.508","-0.485","12"
"15","0.8","2017-03-05","-0.50367","-0.51","-0.495","12"
"15","0.8","2017-03-06","-0.51183","-0.519","-0.505","12"
"15","0.8","2017-03-07","-0.51642","-0.523","-0.511","12"
"15","0.8","2017-03-08","-0.51933","-0.523","-0.514","12"
"15","0.8","2017-03-09","-0.52467","-0.531","-0.517","12"
"15","0.8","2017-03-10","-0.52892","-0.536","-0.522","12"
"15","0.8","2017-03-11","-0.53775","-0.543","-0.532","12"
"15","0.8","2017-03-12","-0.54025","-0.544","-0.531","12"
"15","0.8","2017-03-13","-0.54625","-0.553","-0.54","12"
"15","0.8","2017-03-14","-0.55133","-0.556","-0.547","12"
"15","0.8","2017-03-15","-0.55825","-0.569","-0.554","12"
"15","0.8","2017-03-16","-0.55975","-0.564","-0.554","12"
"15","0.8","2017-03-17","-0.56333","-0.57","-0.559","12"
"15","0.8","2017-03-18","-0.572","-0.579","-0.564","12"
"15","0.8","2017-03-19","-0.5745","-0.579","-0.568","12"
"15","0.8","2017-03-20","-0.577","-0.58","-0.57","12"
"15","0.8","2017-03-21","-0.58042","-0.586","-0.574","12"
"15","0.8","2017-03-22","-0.5845","-0.591","-0.579","12"
"15","0.8","2017-03-23","-0.58625","-0.598","-0.579","12"
"15","0.8","2017-03-24","-0.59067","-0.598","-0.582","12"
"15","0.8","2017-03-25","-0.5925","-0.6","-0.588","12"
"15","0.8","2017-03-26","-0.59936","-0.605","-0.59","11"
"15","0.8","2017-03-27","-0.60083","-0.607","-0.588","12"
"15","0.8","2017-03-28","-0.60658","-0.616","-0.6","12"
"15","0.8","2017-03-29","-0.60967","-0.616","-0.602","6"
"15","0.8","2017-03-30",,,,"0"
"15","0.8","2017-03-31",,,,"0"
"15","0.8","2017-04-01",,,,"0"
"15","0.8","2017-04-02",,,,"0"
"15","0.8","2017-04-03",,,,"0"
"15","0.8","2017-04-04",,,,"0"
"15","0.8","2017-04-05",,,,"0"
"15","0.8","2017-04-06",,,,"0"
"15","0.8","2017-04-07","-0.623","-0.627","-0.616","6"
"15","0.8","2017-04-08","-0.62583","-0.633","-0.618","12"
"15","0.8","2017-04-09","-0.62775","-0.633","-0.625","12"
"15","0.8","2017-04-10","-0.63067","-0.639","-0.625","12"
"15","0.8","2017-04-11","-0.63192","-0.637","-0.625","12"
"15","0.8","2017-04-12","-0.6385","-0.64","-0.637","2"
"15","0.8","2017-04-13",,,,"0"
"15","0.8","2017-04-14",,,,"0"
"15","0.8","2017-04-15",,,,"0"
"15","0.8","2017-04-16",,,,"0"
"15","0.8","2017-04-17",,,,"0"
"15","0.8","2017-04-18",,,,"0"
"15","0.8","2017-04-19",,,,"0"
"15","0.8","2017-04-20",,,,"0"
"15","0.8","2017-04-21",,,,"0"
"15","0.8","2017-04-22",,,,"0"
"15","0.8","2017-04-23",,,,"0"
"15","0.8","2017-04-24",,,,"0"
"15","0.8","2017-04-25",,,,"0"
"15","0.8","2017-04-26",,,,"0"
"15","0.8","2017-04-27",,,,"0"
"15","0.8","2017-04-28",,,,"0"
"15","0.8","2017-04-29",,,,"0"
"15","0.8","2017-04-30",,,,"0"
"15","0.8","2017-05-01",,,,"0"
"15","0.8","2017-05-02",,,,"0"
"15","0.8","2017-05-03",,,,"0"
"15","0.8","2017-05-04",,,,"0"
"15","0.8","2017-05-05",,,,"0"
"15","0.8","2017-05-06",,,,"0"
"15","0.8","2017-05-07",,,,"0"
"15","0.8","2017-05-08",,,,"0"
"15","0.8","2017-05-09",,,,"0"
"15","0.8","2017-05-10",,,,"0"
"15","0.8","2017-05-11",,,,"0"
"15","0.8","2017-05-12",,,,"0"
"15","0.8","2017-05-13",,,,"0"
"15","0.8","2017-05-14",,,,"0"
"15","0.8","2017-05-15",,,,"0"
"15","0.8","2017-05-16",,,,"0"
"15","0.8","2017-05-17",,,,"0"
"15","0.8","2017-05-18",,,,"0"
"15","0.8","2017-05-19",,,,"0"
"15","0.8","2017-05-20",,,,"0"
"15","0.8","2017-05-21",,,,"0"
"15","0.8","2017-05-22",,,,"0"
"15","0.8","2017-05-23","-0.6664","-0.67","-0.663","5"
"15","0.8","2017-05-24","-0.6475","-0.667","-0.635","12"
"15","0.8","2017-05-25","-0.63217","-0.639","-0.615","12"
"15","0.8","2017-05-26","-0.61992","-0.63","-0.606","12"
"15","0.8","2017-05-27","-0.611","-0.625","-0.598","12"
"15","0.8","2017-05-28","-0.58933","-0.603","-0.582","12"
"15","0.8","2017-05-29","-0.57125","-0.585","-0.559","12"
"15","0.8","2017-05-30","-0.5515","-0.562","-0.542","12"
"15","0.8","2017-05-31","-0.52475","-0.543","-0.508","12"
"15","0.8","2017-06-01","-0.492","-0.515","-0.475","12"
"15","0.8","2017-06-02","-0.43425","-0.464","-0.407","12"
"15","0.8","2017-06-03","-0.36983","-0.402","-0.345","12"
"15","0.8","2017-06-04","-0.31183","-0.34","-0.28","12"
"15","0.8","2017-06-05","-0.26342","-0.285","-0.245","12"
"15","0.8","2017-06-06","-0.23742","-0.253","-0.223","12"
"15","0.8","2017-06-07","-0.22608","-0.235","-0.217","12"
"15","0.8","2017-06-08","-0.20858","-0.229","-0.192","12"
"15","0.8","2017-06-09","-0.19983","-0.21","-0.186","12"
"15","0.8","2017-06-10","-0.19183","-0.212","-0.176","12"
"15","0.8","2017-06-11","-0.17967","-0.19","-0.164","12"
"15","0.8","2017-06-12","-0.17783","-0.19","-0.166","12"
"15","0.8","2017-06-13","-0.16675","-0.182","-0.15","12"
"15","0.8","2017-06-14","-0.16825","-0.179","-0.157","12"
"15","0.8","2017-06-15","-0.16075","-0.174","-0.149","12"
"15","0.8","2017-06-16","-0.15483","-0.165","-0.147","12"
"15","0.8","2017-06-17","-0.147","-0.16","-0.135","12"
"15","0.8","2017-06-18","-0.145","-0.156","-0.135","12"
"15","0.8","2017-06-19","-0.139","-0.147","-0.13","12"
"15","0.8","2017-06-20","-0.13692","-0.15","-0.127","12"
"15","0.8","2017-06-21","-0.133","-0.14","-0.123","12"
"15","0.8","2017-06-22","-0.12925","-0.146","-0.114","12"
"15","0.8","2017-06-23","-0.12583","-0.131","-0.121","12"
"15","0.8","2017-06-24","-0.11825","-0.137","-0.106","12"
"25","15.59","2002-05-12","-0.2375","-0.24","-0.23","4"
"15","0.8","2017-06-25","-0.12075","-0.134","-0.111","12"
"15","0.8","2017-06-26","-0.11583","-0.128","-0.102","12"
"15","0.8","2017-06-27","-0.11775","-0.134","-0.108","12"
"15","0.8","2017-06-28","-0.1165","-0.125","-0.095","12"
"15","0.8","2017-06-29","-0.12233","-0.131","-0.114","12"
"15","0.8","2017-06-30","-0.1165","-0.13","-0.105","12"
"15","0.8","2017-07-01","-0.1175","-0.131","-0.108","12"
"15","0.8","2017-07-02","-0.11642","-0.126","-0.108","12"
"15","0.8","2017-07-03","-0.10683","-0.126","-0.094","12"
"15","0.8","2017-07-04","-0.10325","-0.116","-0.085","12"
"15","0.8","2017-07-05","-0.09","-0.114","-0.051","12"
"15","0.8","2017-07-06","-0.06442","-0.081","-0.053","12"
"15","0.8","2017-07-07","-0.05183","-0.061","-0.042","12"
"15","0.8","2017-07-08","-0.04808","-0.065","-0.034","12"
"15","0.8","2017-07-09","-0.04833","-0.055","-0.043","12"
"15","0.8","2017-07-10","-0.04825","-0.054","-0.043","12"
"15","0.8","2017-07-11","-0.04242","-0.055","-0.036","12"
"15","0.8","2017-07-12","-0.04442","-0.051","-0.037","12"
"15","0.8","2017-07-13","-0.04475","-0.049","-0.033","12"
"15","0.8","2017-07-14","-0.04708","-0.058","-0.04","12"
"15","0.8","2017-07-15","-0.04042","-0.049","-0.034","12"
"15","0.8","2017-07-16","-0.04208","-0.049","-0.034","12"
"15","0.8","2017-07-17","-0.039","-0.052","-0.028","12"
"15","0.8","2017-07-18","-0.04092","-0.056","-0.033","12"
"15","0.8","2017-07-19","-0.03483","-0.041","-0.023","12"
"15","0.8","2017-07-20","-0.04083","-0.048","-0.034","12"
"15","0.8","2017-07-21","-0.03575","-0.049","-0.024","12"
"15","0.8","2017-07-22","-0.03642","-0.049","-0.022","12"
"15","0.8","2017-07-23","-0.03942","-0.052","-0.033","12"
"15","0.8","2017-07-24","-0.04425","-0.049","-0.031","12"
"15","0.8","2017-07-25","-0.04958","-0.055","-0.046","12"
"15","0.8","2017-07-26","-0.05292","-0.068","-0.045","12"
"15","0.8","2017-07-27","-0.04475","-0.059","-0.035","12"
"15","0.8","2017-07-28","-0.0405","-0.062","-0.028","12"
"15","0.8","2017-07-29","-0.03558","-0.046","-0.023","12"
"15","0.8","2017-07-30","-0.037","-0.048","-0.029","12"
"15","0.8","2017-07-31","-0.0355","-0.043","-0.024","12"
"15","0.8","2017-08-01","-0.03158","-0.041","-0.023","12"
"15","0.8","2017-08-02","-0.03283","-0.045","-0.02","12"
"15","0.8","2017-08-03","-0.03425","-0.042","-0.024","12"
"15","0.8","2017-08-04","-0.03808","-0.046","-0.026","12"
"15","0.8","2017-08-05","-0.03833","-0.052","-0.032","12"
"15","0.8","2017-08-06","-0.03933","-0.043","-0.034","12"
"15","0.8","2017-08-07","-0.03425","-0.054","-0.019","12"
"15","0.8","2017-08-08","-0.01583","-0.026","-0.005","12"
"15","0.8","2017-08-09","0.03833","-0.005","0.145","12"
"15","0.8","2017-08-10","0.43392","0.181","0.668","12"
"15","0.8","2017-08-11","0.81358","0.698","0.941","12"
"15","0.8","2017-08-12","1.0305","0.961","1.077","12"
"15","0.8","2017-08-13","1.103","1.082","1.118","12"
"15","0.8","2017-08-14","1.11675","1.105","1.13","12"
"15","0.8","2017-08-15","1.091","1.071","1.104","12"
"15","0.8","2017-08-16","1.03617","1.014","1.066","12"
"15","0.8","2017-08-17","0.99667","0.974","1.006","12"
"15","0.8","2017-08-18","1.00617","0.985","1.024","12"
"15","0.8","2017-08-19","1.07125","1.019","1.128","12"
"15","0.8","2017-08-20","1.19283","1.139","1.243","12"
"15","0.8","2017-08-21","1.29967","1.251","1.34","12"
"15","0.8","2017-08-22","1.38558","1.344","1.41","12"
"15","0.8","2017-08-23","1.44417","1.417","1.464","12"
"15","0.8","2017-08-24","1.48042","1.467","1.497","12"
"15","0.8","2017-08-25","1.52333","1.493","1.545","12"
"15","0.8","2017-08-26","1.58242","1.543","1.619","12"
"15","0.8","2017-08-27","1.64917","1.608","1.685","12"
"15","0.8","2017-08-28","1.73267","1.693","1.769","12"
"15","0.8","2017-08-29","1.81745","1.776","1.856","11"
"15","0.8","2017-08-30","1.89292","1.856","1.927","12"
"15","0.8","2017-08-31","1.96942","1.939","2.007","12"
"15","0.8","2017-09-01","2.07333","2.011","2.143","12"
"15","0.8","2017-09-02","2.23125","2.168","2.276","12"
"15","0.8","2017-09-03","2.28708","2.269","2.299","12"
"15","0.8","2017-09-04","2.27792","2.259","2.294","12"
"15","0.8","2017-09-05","2.2365","2.218","2.254","12"
"15","0.8","2017-09-06","2.18367","2.151","2.212","12"
"15","0.8","2017-09-07","2.10017","2.061","2.139","12"
"15","0.8","2017-09-08","2.025","1.996","2.048","12"
"15","0.8","2017-09-09","1.96858","1.948","1.995","12"
"15","0.8","2017-09-10","1.9265","1.911","1.94","12"
"15","0.8","2017-09-11","1.89992","1.885","1.914","12"
"15","0.8","2017-09-12","1.85725","1.827","1.88","12"
"15","0.8","2017-09-13","1.80692","1.783","1.831","12"
"15","0.8","2017-09-14","1.742","1.708","1.774","12"
"15","0.8","2017-09-15","1.67167","1.627","1.701","12"
"15","0.8","2017-09-16","1.59592","1.564","1.627","12"
"15","0.8","2017-09-17","1.51892","1.484","1.553","12"
"15","0.8","2017-09-18","1.44667","1.409","1.471","12"
"15","0.8","2017-09-19","1.37408","1.343","1.403","12"
"15","0.8","2017-09-20","1.3095","1.276","1.339","12"
"15","0.8","2017-09-21","1.2505","1.227","1.271","12"
"15","0.8","2017-09-22","1.19417","1.17","1.215","12"
"15","0.8","2017-09-23","1.13833","1.115","1.162","12"
"15","0.8","2017-09-24","1.08258","1.059","1.107","12"
"15","0.8","2017-09-25","1.03558","1.017","1.054","12"
"15","0.8","2017-09-26","0.99","0.967","1.008","12"
"15","0.8","2017-09-27","0.94742","0.931","0.964","12"
"15","0.8","2017-09-28","0.91242","0.9","0.925","12"
"15","0.8","2017-09-29","0.88183","0.865","0.899","12"
"15","0.8","2017-09-30","0.84592","0.825","0.864","12"
"15","0.8","2017-10-01","0.806","0.795","0.817","12"
"15","0.8","2017-10-02","0.77217","0.756","0.791","12"
"15","0.8","2017-10-03","0.73742","0.716","0.761","12"
"15","0.8","2017-10-04","0.70583","0.687","0.72","12"
"15","0.8","2017-10-05","0.67408","0.661","0.687","12"
"15","0.8","2017-10-06","0.6375","0.619","0.654","12"
"15","0.8","2017-10-07","0.61092","0.599","0.622","12"
"15","0.8","2017-10-08","0.58767","0.576","0.598","12"
"15","0.8","2017-10-09","0.56808","0.559","0.572","12"
"15","0.8","2017-10-10","0.54475","0.533","0.559","12"
"15","0.8","2017-10-11","0.5275","0.517","0.537","12"
"15","0.8","2017-10-12","0.50342","0.491","0.515","12"
"15","0.8","2017-10-13","0.48667","0.479","0.496","12"
"15","0.8","2017-10-14","0.46992","0.46","0.478","12"
"15","0.8","2017-10-15","0.44942","0.436","0.461","12"
"15","0.8","2017-10-16","0.43092","0.416","0.441","12"
"15","0.8","2017-10-17","0.41433","0.406","0.422","12"
"15","0.8","2017-10-18","0.39725","0.386","0.406","12"
"15","0.8","2017-10-19","0.38142","0.371","0.388","12"
"15","0.8","2017-10-20","0.36492","0.357","0.374","12"
"15","0.8","2017-10-21","0.3475","0.342","0.355","12"
"15","0.8","2017-10-22","0.3245","0.31","0.337","12"
"15","0.8","2017-10-23","0.308","0.301","0.319","12"
"15","0.8","2017-10-24","0.29975","0.294","0.31","12"
"15","0.8","2017-10-25","0.2895","0.278","0.297","12"
"15","0.8","2017-10-26","0.27533","0.262","0.288","12"
"15","0.8","2017-10-27","0.26033","0.251","0.269","12"
"15","0.8","2017-10-28","0.24933","0.236","0.261","12"
"15","0.8","2017-10-29","0.24017","0.233","0.252","12"
"15","0.8","2017-10-30","0.22575","0.217","0.236","12"
"15","0.8","2017-10-31","0.21542","0.21","0.222","12"
"15","0.8","2017-11-01","0.20346","0.197","0.208","13"
"15","0.8","2017-11-02","0.19625","0.188","0.206","12"
"15","0.8","2017-11-03","0.186","0.18","0.194","12"
"15","0.8","2017-11-04","0.17883","0.172","0.188","12"
"15","0.8","2017-11-05","0.16775","0.16","0.176","12"
"15","0.8","2017-11-06","0.15917","0.155","0.164","12"
"15","0.8","2017-11-07","0.1535","0.147","0.16","12"
"15","0.8","2017-11-08","0.14283","0.139","0.149","12"
"15","0.8","2017-11-09","0.13608","0.128","0.143","12"
"15","0.8","2017-11-10","0.12542","0.12","0.136","12"
"15","0.8","2017-11-11","0.1225","0.117","0.128","12"
"15","0.8","2017-11-12","0.11433","0.104","0.126","12"
"15","0.8","2017-11-13","0.10525","0.097","0.115","12"
"15","0.8","2017-11-14","0.0955","0.089","0.099","12"
"15","0.8","2017-11-15","0.0945","0.086","0.098","12"
"15","0.8","2017-11-16","0.08875","0.084","0.098","12"
"15","0.8","2017-11-17","0.08508","0.08","0.093","12"
"15","0.8","2017-11-18","0.07067","0.062","0.084","12"
"15","0.8","2017-11-19","0.06992","0.062","0.08","12"
"15","0.8","2017-11-20","0.06417","0.062","0.071","12"
"15","0.8","2017-11-21","0.06425","0.054","0.07","12"
"15","0.8","2017-11-22","0.05333","0.046","0.059","12"
"15","0.8","2017-11-23","0.05608","0.05","0.068","12"
"15","0.8","2017-11-24","0.04867","0.038","0.059","12"
"15","0.8","2017-11-25","0.04092","0.035","0.048","12"
"15","0.8","2017-11-26","0.0345","0.031","0.04","12"
"15","0.8","2017-11-27","0.02692","0.021","0.04","12"
"15","0.8","2017-11-28","0.02617","0.017","0.035","12"
"15","0.8","2017-11-29","0.02508","0.008","0.035","12"
"15","0.8","2017-11-30","0.018","0.008","0.026","12"
"15","0.8","2017-12-01","0.01108","0.002","0.018","12"
"15","0.8","2017-12-02","0.00775","-0.002","0.02","12"
"15","0.8","2017-12-03","-0.00175","-0.011","0.007","12"
"15","0.8","2017-12-04","-0.00292","-0.013","0.016","12"
"15","0.8","2017-12-05","-0.00367","-0.009","0.004","12"
"15","0.8","2017-12-06","-0.00625","-0.014","0","12"
"15","0.8","2017-12-07","-0.0115","-0.018","-0.005","12"
"15","0.8","2017-12-08","-0.01225","-0.023","-0.005","12"
"15","0.8","2017-12-09","-0.01833","-0.023","-0.014","12"
"15","0.8","2017-12-10","-0.02183","-0.033","-0.014","12"
"15","0.8","2017-12-11","-0.02033","-0.026","-0.014","12"
"15","0.8","2017-12-12","-0.01967","-0.027","-0.009","12"
"15","0.8","2017-12-13","-0.02767","-0.036","-0.023","12"
"15","0.8","2017-12-14","-0.02358","-0.032","-0.018","12"
"15","0.8","2017-12-15","-0.0275","-0.032","-0.014","12"
"15","0.8","2017-12-16","-0.03217","-0.041","-0.023","12"
"15","0.8","2017-12-17","-0.03483","-0.046","-0.023","12"
"15","0.8","2017-12-18","-0.03467","-0.041","-0.027","12"
"15","0.8","2017-12-19","-0.03858","-0.045","-0.032","12"
"15","0.8","2017-12-20","-0.03517","-0.041","-0.023","12"
"15","0.8","2017-12-21","-0.03892","-0.045","-0.032","12"
"15","0.8","2017-12-22","-0.04342","-0.052","-0.035","12"
"15","0.8","2017-12-23","-0.04508","-0.053","-0.035","12"
"15","0.8","2017-12-24","-0.04225","-0.048","-0.036","12"
"15","0.8","2017-12-25","-0.04575","-0.052","-0.041","12"
"15","0.8","2017-12-26","-0.044","-0.051","-0.041","12"
"15","0.8","2017-12-27","-0.04675","-0.054","-0.042","12"
"15","0.8","2017-12-28","-0.05133","-0.059","-0.045","12"
"15","0.8","2017-12-29","-0.05767","-0.063","-0.05","12"
"15","0.8","2017-12-30","-0.05742","-0.063","-0.053","12"
"15","0.8","2017-12-31","-0.05975","-0.066","-0.048","12"
"15","0.8","2018-01-01","-0.05758","-0.07","-0.05","12"
"15","0.8","2018-01-02","-0.05767","-0.063","-0.054","12"
"15","0.8","2018-01-03","-0.06025","-0.07","-0.053","12"
"15","0.8","2018-01-04","-0.06208","-0.066","-0.054","12"
"15","0.8","2018-01-05","-0.05725","-0.071","-0.048","12"
"15","0.8","2018-01-06","-0.05875","-0.071","-0.05","12"
"15","0.8","2018-01-07","-0.05917","-0.066","-0.054","12"
"15","0.8","2018-01-08","-0.06158","-0.071","-0.048","12"
"15","0.8","2018-01-09","-0.06417","-0.071","-0.059","12"
"15","0.8","2018-01-10","-0.06283","-0.072","-0.059","12"
"15","0.8","2018-01-11","-0.067","-0.072","-0.063","12"
"15","0.8","2018-01-12","-0.071","-0.081","-0.061","12"
"15","0.8","2018-01-13","-0.07192","-0.079","-0.065","12"
"15","0.8","2018-01-14","-0.071","-0.082","-0.06","12"
"15","0.8","2018-01-15","-0.07492","-0.082","-0.069","12"
"15","0.8","2018-01-16","-0.076","-0.085","-0.068","12"
"15","0.8","2018-01-17","-0.0745","-0.081","-0.063","12"
"15","0.8","2018-01-18","-0.07792","-0.085","-0.069","12"
"15","0.8","2018-01-19","-0.07658","-0.085","-0.068","12"
"15","0.8","2018-01-20","-0.08125","-0.094","-0.072","12"
"15","0.8","2018-01-21","-0.07633","-0.081","-0.068","12"
"15","0.8","2018-01-22","-0.08517","-0.102","-0.076","12"
"15","0.8","2018-01-23","-0.08217","-0.093","-0.073","12"
"15","0.8","2018-01-24","-0.07983","-0.087","-0.075","12"
"15","0.8","2018-01-25","-0.07683","-0.088","-0.067","12"
"15","0.8","2018-01-26","-0.07892","-0.088","-0.071","12"
"15","0.8","2018-01-27","-0.077","-0.085","-0.068","12"
"15","0.8","2018-01-28","-0.08592","-0.101","-0.076","12"
"15","0.8","2018-01-29","-0.08258","-0.09","-0.076","12"
"15","0.8","2018-01-30","-0.08375","-0.09","-0.081","12"
"15","0.8","2018-01-31","-0.08775","-0.094","-0.081","12"
"15","0.8","2018-02-01","-0.08675","-0.09","-0.081","12"
"15","0.8","2018-02-02","-0.08967","-0.098","-0.081","12"
"15","0.8","2018-02-03","-0.09325","-0.103","-0.086","12"
"15","0.8","2018-02-04","-0.09025","-0.1","-0.085","12"
"15","0.8","2018-02-05","-0.095","-0.108","-0.085","12"
"15","0.8","2018-02-06","-0.09125","-0.099","-0.085","12"
"15","0.8","2018-02-07","-0.09358","-0.099","-0.081","12"
"15","0.8","2018-02-08","-0.09608","-0.104","-0.09","12"
"15","0.8","2018-02-09","-0.09383","-0.108","-0.085","12"
"15","0.8","2018-02-10","-0.09383","-0.108","-0.082","12"
"15","0.8","2018-02-11","-0.09242","-0.1","-0.081","12"
"15","0.8","2018-02-12","-0.09342","-0.099","-0.085","12"
"15","0.8","2018-02-13","-0.095","-0.099","-0.09","12"
"15","0.8","2018-02-14","-0.09775","-0.108","-0.09","12"
"15","0.8","2018-02-15","-0.0955","-0.103","-0.084","12"
"15","0.8","2018-02-16","-0.09783","-0.106","-0.088","12"
"15","0.8","2018-02-17","-0.09792","-0.111","-0.085","12"
"15","0.8","2018-02-18","-0.09592","-0.102","-0.084","12"
"15","0.8","2018-02-19","-0.09808","-0.102","-0.091","12"
"15","0.8","2018-02-20","-0.10108","-0.11","-0.091","12"
"15","0.8","2018-02-21","-0.10167","-0.112","-0.093","12"
"15","0.8","2018-02-22","-0.10033","-0.108","-0.093","12"
"15","0.8","2018-02-23","-0.101","-0.108","-0.094","12"
"15","0.8","2018-02-24","-0.10342","-0.115","-0.092","12"
"15","0.8","2018-02-25","-0.10625","-0.115","-0.095","12"
"15","0.8","2018-02-26","-0.11217","-0.123","-0.102","12"
"15","0.8","2018-02-27","-0.11508","-0.121","-0.104","12"
"15","0.8","2018-02-28","-0.11467","-0.124","-0.102","12"
"15","0.8","2018-03-01","-0.11608","-0.121","-0.108","12"
"15","0.8","2018-03-02","-0.11775","-0.13","-0.108","12"
"15","0.8","2018-03-03","-0.11908","-0.13","-0.111","12"
"15","0.8","2018-03-04","-0.12442","-0.137","-0.112","12"
"15","0.8","2018-03-05","-0.13292","-0.138","-0.12","12"
"15","0.8","2018-03-06","-0.13925","-0.147","-0.126","12"
"15","0.8","2018-03-07","-0.14608","-0.156","-0.138","12"
"15","0.8","2018-03-08","-0.14892","-0.157","-0.136","12"
"15","0.8","2018-03-09","-0.1595","-0.168","-0.153","12"
"15","0.8","2018-03-10","-0.16608","-0.177","-0.159","12"
"15","0.8","2018-03-11","-0.17683","-0.186","-0.164","12"
"15","0.8","2018-03-12","-0.18292","-0.204","-0.174","12"
"15","0.8","2018-03-13","-0.19058","-0.201","-0.178","12"
"15","0.8","2018-03-14","-0.1955","-0.208","-0.185","12"
"15","0.8","2018-03-15","-0.20075","-0.213","-0.192","12"
"15","0.8","2018-03-16","-0.20625","-0.217","-0.198","12"
"15","0.8","2018-03-17","-0.21658","-0.226","-0.209","12"
"15","0.8","2018-03-18","-0.22033","-0.23","-0.214","12"
"15","0.8","2018-03-19","-0.23392","-0.244","-0.227","12"
"15","0.8","2018-03-20","-0.23508","-0.253","-0.227","12"
"15","0.8","2018-03-21","-0.24383","-0.253","-0.23","12"
"15","0.8","2018-03-22","-0.25567","-0.261","-0.249","12"
"15","0.8","2018-03-23","-0.25933","-0.268","-0.25","12"
"15","0.8","2018-03-24","-0.26975","-0.28","-0.262","12"
"15","0.8","2018-03-25","-0.28283","-0.29","-0.277","12"
"15","0.8","2018-03-26","-0.28617","-0.294","-0.277","12"
"15","0.8","2018-03-27","-0.292","-0.298","-0.282","12"
"15","0.8","2018-03-28","-0.30042","-0.312","-0.294","12"
"15","0.8","2018-03-29","-0.30308","-0.313","-0.297","12"
"15","0.8","2018-03-30","-0.30892","-0.313","-0.304","12"
"15","0.8","2018-03-31","-0.31575","-0.326","-0.308","12"
"15","0.8","2018-04-01","-0.32375","-0.335","-0.313","12"
"15","0.8","2018-04-02","-0.32992","-0.339","-0.318","12"
"15","0.8","2018-04-03","-0.33692","-0.345","-0.328","12"
"15","0.8","2018-04-04","-0.34383","-0.349","-0.334","12"
"15","0.8","2018-04-05","-0.3485","-0.353","-0.343","12"
"15","0.8","2018-04-06","-0.35517","-0.364","-0.346","12"
"15","0.8","2018-04-07","-0.35817","-0.369","-0.35","12"
"15","0.8","2018-04-08","-0.34758","-0.369","-0.222","12"
"15","0.8","2018-04-09","-0.37","-0.379","-0.362","12"
"15","0.8","2018-04-10","-0.37475","-0.385","-0.365","12"
"15","0.8","2018-04-11","-0.38267","-0.392","-0.374","12"
"15","0.8","2018-04-12","-0.387","-0.394","-0.378","12"
"15","0.8","2018-04-13","-0.39042","-0.403","-0.383","12"
"15","0.8","2018-04-14","-0.39392","-0.401","-0.389","12"
"15","0.8","2018-04-15","-0.40408","-0.421","-0.397","12"
"15","0.8","2018-04-16","-0.4065","-0.416","-0.399","12"
"15","0.8","2018-04-17","-0.41167","-0.42","-0.404","12"
"15","0.8","2018-04-18","-0.41158","-0.417","-0.405","12"
"15","0.8","2018-04-19","-0.417","-0.428","-0.409","12"
"15","0.8","2018-04-20","-0.41717","-0.424","-0.411","12"
"15","0.8","2018-04-21","-0.42258","-0.434","-0.415","12"
"15","0.8","2018-04-22","-0.42275","-0.431","-0.413","12"
"15","0.8","2018-04-23","-0.42658","-0.436","-0.419","12"
"15","0.8","2018-04-24","-0.42983","-0.434","-0.427","12"
"15","0.8","2018-04-25","-0.432","-0.438","-0.423","12"
"15","0.8","2018-04-26","-0.43658","-0.442","-0.429","12"
"15","0.8","2018-04-27","-0.43892","-0.446","-0.431","12"
"15","0.8","2018-04-28","-0.44158","-0.448","-0.436","12"
"15","0.8","2018-04-29","-0.44408","-0.453","-0.439","12"
"15","0.8","2018-04-30","-0.4455","-0.452","-0.438","12"
"15","0.8","2018-05-01","-0.44617","-0.456","-0.441","12"
"15","0.8","2018-05-02","-0.44942","-0.457","-0.446","12"
"15","0.8","2018-05-03","-0.44892","-0.457","-0.442","12"
"15","0.8","2018-05-04","-0.44808","-0.457","-0.44","12"
"15","0.8","2018-05-05","-0.44633","-0.458","-0.436","12"
"15","0.8","2018-05-06","-0.44167","-0.451","-0.431","12"
"15","0.8","2018-05-07","-0.43467","-0.447","-0.37","12"
"15","0.8","2018-05-08","-0.43833","-0.444","-0.431","12"
"15","0.8","2018-05-09","-0.43833","-0.452","-0.433","12"
"15","0.8","2018-05-10","-0.43358","-0.444","-0.428","12"
"15","0.8","2018-05-11","-0.42692","-0.438","-0.419","12"
"15","0.8","2018-05-12","-0.42283","-0.428","-0.414","12"
"15","0.8","2018-05-13","-0.41925","-0.444","-0.406","12"
"15","0.8","2018-05-14","-0.41208","-0.424","-0.405","12"
"15","0.8","2018-05-15","-0.40033","-0.409","-0.391","12"
"15","0.8","2018-05-16","-0.38933","-0.398","-0.382","12"
"15","0.8","2018-05-17","-0.37725","-0.389","-0.365","12"
"15","0.8","2018-05-18","-0.36758","-0.381","-0.36","12"
"15","0.8","2018-05-19","-0.35692","-0.366","-0.344","12"
"15","0.8","2018-05-20","-0.34575","-0.361","-0.333","12"
"15","0.8","2018-05-21","-0.3365","-0.347","-0.329","12"
"15","0.8","2018-05-22","-0.32992","-0.339","-0.32","12"
"15","0.8","2018-05-23","-0.32308","-0.33","-0.315","12"
"15","0.8","2018-05-24","-0.31671","-0.325","-0.311","7"
"15","0.8","2018-06-21","-0.11422","-0.122","-0.112","9"
"15","0.8","2018-06-22","-0.11817","-0.128","-0.109","24"
"15","0.8","2018-06-23","-0.11417","-0.126","-0.105","24"
"15","0.8","2018-06-24","-0.11079","-0.124","-0.098","24"
"15","0.8","2018-06-25","-0.11004","-0.116","-0.105","24"
"15","0.8","2018-06-26","-0.10679","-0.124","-0.093","24"
"15","0.8","2018-06-27","-0.10058","-0.11","-0.091","24"
"15","0.8","2018-06-28","-0.10421","-0.119","-0.094","24"
"15","0.8","2018-06-29","-0.09933","-0.11","-0.09","24"
"15","0.8","2018-06-30","-0.09754","-0.107","-0.087","24"
"15","0.8","2018-07-01","-0.074","-0.106","-0.038","24"
"15","0.8","2018-07-02","-0.06096","-0.075","-0.051","24"
"15","0.8","2018-07-03","-0.05754","-0.072","-0.044","24"
"15","0.8","2018-07-04","-0.05225","-0.06","-0.037","24"
"15","0.8","2018-07-05","-0.05033","-0.055","-0.043","24"
"15","0.8","2018-07-06","-0.05396","-0.061","-0.046","24"
"15","0.8","2018-07-07","-0.05129","-0.058","-0.046","24"
"15","0.8","2018-07-08","-0.04363","-0.052","-0.029","24"
"15","0.8","2018-07-09","-0.04438","-0.053","-0.037","24"
"15","0.8","2018-07-10","-0.043","-0.051","-0.038","24"
"15","0.8","2018-07-11","-0.04104","-0.052","-0.033","24"
"15","0.8","2018-07-12","-0.04163","-0.055","-0.029","24"
"15","0.8","2018-07-13","-0.04658","-0.054","-0.038","24"
"15","0.8","2018-07-14","-0.05946","-0.07","-0.048","24"
"15","0.8","2018-07-15","-0.06492","-0.075","-0.049","24"
"15","0.8","2018-07-16","-0.06663","-0.079","-0.056","24"
"15","0.8","2018-07-17","-0.05783","-0.067","-0.053","24"
"15","0.8","2018-07-18","-0.06075","-0.07","-0.051","24"
"15","0.8","2018-07-19","-0.06821","-0.076","-0.058","24"
"15","0.8","2018-07-20","-0.06917","-0.08","-0.06","24"
"15","0.8","2018-07-21","-0.07292","-0.079","-0.065","24"
"15","0.8","2018-07-22","-0.06967","-0.079","-0.055","24"
"15","0.8","2018-07-23","-0.05313","-0.061","-0.043","24"
"15","0.8","2018-07-24","-0.06263","-0.074","-0.055","24"
"15","0.8","2018-07-25","-0.06542","-0.074","-0.055","24"
"15","0.8","2018-07-26","-0.06433","-0.074","-0.054","24"
"15","0.8","2018-07-27","-0.06217","-0.073","-0.055","24"
"15","0.8","2018-07-28","-0.05625","-0.066","-0.043","24"
"15","0.8","2018-07-29","-0.05029","-0.061","-0.039","24"
"15","0.8","2018-07-30","-0.04413","-0.058","-0.03","24"
"15","0.8","2018-07-31","-0.04229","-0.052","-0.033","24"
"15","0.8","2018-08-01","-0.03996","-0.049","-0.03","24"
"15","0.8","2018-08-02","-0.01446","-0.04","0.028","24"
"15","0.8","2018-08-03","0.23638","0.038","0.478","24"
"15","0.8","2018-08-04","0.68467","0.491","0.804","24"
"15","0.8","2018-08-05","0.90413","0.814","0.992","24"
"15","0.8","2018-08-06","1.077","0.997","1.168","24"
"15","0.8","2018-08-07","1.26671","1.18","1.343","24"
"15","0.8","2018-08-08","1.42279","1.35","1.49","24"
"15","0.8","2018-08-09","1.557","1.495","1.613","24"
"15","0.8","2018-08-10","1.68233","1.613","1.745","24"
"15","0.8","2018-08-11","1.79846","1.746","1.854","24"
"15","0.8","2018-08-12","1.89954","1.846","1.942","24"
"15","0.8","2018-08-13","1.97683","1.934","2.007","24"
"15","0.8","2018-08-14","2.05371","2.018","2.093","24"
"15","0.8","2018-08-15","2.15575","2.103","2.201","24"
"15","0.8","2018-08-16","2.2365","2.206","2.256","24"
"15","0.8","2018-08-17","2.27696","2.258","2.295","24"
"15","0.8","2018-08-18","2.32433","2.292","2.354","24"
"15","0.8","2018-08-19","2.37633","2.343","2.4","24"
"15","0.8","2018-08-20","2.44921","2.404","2.487","24"
"15","0.8","2018-08-21","2.50379","2.479","2.52","24"
"15","0.8","2018-08-22","2.54558","2.517","2.569","24"
"15","0.8","2018-08-23","2.59725","2.566","2.625","24"
"15","0.8","2018-08-24","2.66288","2.625","2.709","24"
"15","0.8","2018-08-25","2.73692","2.712","2.761","24"
"15","0.8","2018-08-26","2.78342","2.76","2.806","24"
"15","0.8","2018-08-27","2.81504","2.799","2.83","24"
"15","0.8","2018-08-28","2.81046","2.794","2.823","24"
"15","0.8","2018-08-29","2.77467","2.749","2.798","24"
"15","0.8","2018-08-30","2.77313","2.749","2.794","24"
"15","0.8","2018-08-31","2.79496","2.785","2.805","24"
"15","0.8","2018-09-01","2.80558","2.797","2.815","24"
"15","0.8","2018-09-02","2.821","2.813","2.834","24"
"15","0.8","2018-09-03","2.80413","2.786","2.817","24"
"15","0.8","2018-09-04","2.76554","2.733","2.789","24"
"15","0.8","2018-09-05","2.69971","2.662","2.733","24"
"15","0.8","2018-09-06","2.61708","2.581","2.66","24"
"15","0.8","2018-09-07","2.54679","2.519","2.575","24"
"15","0.8","2018-09-08","2.51908","2.506","2.526","24"
"15","0.8","2018-09-09","2.49546","2.487","2.504","24"
"15","0.8","2018-09-10","2.48221","2.471","2.488","24"
"15","0.8","2018-09-11","2.48529","2.47","2.497","24"
"15","0.8","2018-09-12","2.49704","2.443","2.512","24"
"15","0.8","2018-09-13","2.51879","2.505","2.535","24"
"15","0.8","2018-09-14","2.56621","2.535","2.592","24"
"15","0.8","2018-09-15","2.6315","2.597","2.661","24"
"15","0.8","2018-09-16","2.67567","2.647","2.693","24"
"15","0.8","2018-09-17","2.70238","2.687","2.725","24"
"15","0.8","2018-09-18","2.72267","2.705","2.734","24"
"15","0.8","2018-09-19","2.74671","2.732","2.766","24"
"15","0.8","2018-09-20","2.78438","2.76","2.804","24"
"15","0.8","2018-09-21","2.81646","2.798","2.831","24"
"15","0.8","2018-09-22","2.84275","2.822","2.856","24"
"15","0.8","2018-09-23","2.86904","2.854","2.882","24"
"15","0.8","2018-09-24","2.87854","2.865","2.893","24"
"15","0.8","2018-09-25","2.90063","2.881","2.914","24"
"15","0.8","2018-09-26","2.91588","2.902","2.931","24"
"15","0.8","2018-09-27","2.89713","2.862","2.918","24"
"15","0.8","2018-09-28","2.83804","2.799","2.866","24"
"15","0.8","2018-09-29","2.76479","2.722","2.805","24"
"15","0.8","2018-09-30","2.68508","2.652","2.719","24"
"15","1.2","2002-10-10","-0.016","-0.016","-0.016","1"
"15","1.2","2002-10-11","0.054","0.054","0.054","1"
"15","1.2","2002-10-12","-0.007","-0.007","-0.007","1"
"15","1.2","2002-10-13","-0.019","-0.019","-0.019","1"
"15","1.2","2002-10-14","0.065","0.065","0.065","1"
"15","1.2","2002-10-15","0.098","0.098","0.098","1"
"15","1.2","2002-10-16","-0.087","-0.087","-0.087","1"
"15","1.2","2002-10-17","-0.139","-0.139","-0.139","1"
"15","1.2","2002-10-18","-0.037","-0.037","-0.037","1"
"15","1.2","2002-10-19","-0.118","-0.118","-0.118","1"
"15","1.2","2002-10-20","-0.168","-0.168","-0.168","1"
"15","1.2","2002-10-21","-0.043","-0.043","-0.043","1"
"15","1.2","2002-10-22","-0.034","-0.034","-0.034","1"
"15","1.2","2002-10-23","0.05","0.05","0.05","1"
"15","1.2","2002-10-24","-0.02","-0.02","-0.02","1"
"15","1.2","2002-10-25","0.002","0.002","0.002","1"
"15","1.2","2002-10-26","-0.05","-0.05","-0.05","1"
"15","1.2","2002-10-27","-0.067","-0.067","-0.067","1"
"15","1.2","2002-10-28","-0.05","-0.05","-0.05","1"
"15","1.2","2002-10-29","-0.093","-0.093","-0.093","1"
"15","1.2","2002-10-30","0.058","0.058","0.058","1"
"15","1.2","2002-10-31","-0.04","-0.04","-0.04","1"
"15","1.2","2002-11-01","-0.004","-0.004","-0.004","1"
"15","1.2","2002-11-02","-0.011","-0.011","-0.011","1"
"15","1.2","2002-11-03","-0.077","-0.077","-0.077","1"
"15","1.2","2002-11-04","-0.032","-0.032","-0.032","1"
"15","1.2","2002-11-05","-0.076","-0.076","-0.076","1"
"15","1.2","2002-11-06","-0.112","-0.112","-0.112","1"
"15","1.2","2002-11-07","-0.094","-0.094","-0.094","1"
"15","1.2","2002-11-08","-0.103","-0.103","-0.103","1"
"15","1.2","2002-11-09","-0.094","-0.094","-0.094","1"
"15","1.2","2002-11-10","-0.094","-0.094","-0.094","1"
"15","1.2","2002-11-11","-0.058","-0.058","-0.058","1"
"15","1.2","2002-11-12","-0.014","-0.014","-0.014","1"
"15","1.2","2002-11-13","-0.13","-0.13","-0.13","1"
"15","1.2","2002-11-14","-0.031","-0.031","-0.031","1"
"15","1.2","2002-11-15","-0.121","-0.121","-0.121","1"
"15","1.2","2002-11-16","-0.094","-0.094","-0.094","1"
"15","1.2","2002-11-17","-0.095","-0.095","-0.095","1"
"15","1.2","2002-11-18","-0.05","-0.05","-0.05","1"
"15","1.2","2002-11-19","-0.148","-0.148","-0.148","1"
"15","1.2","2002-11-20","-0.032","-0.032","-0.032","1"
"15","1.2","2002-11-21","-0.041","-0.041","-0.041","1"
"15","1.2","2002-11-22","-0.032","-0.032","-0.032","1"
"15","1.2","2002-11-23","-0.094","-0.094","-0.094","1"
"15","1.2","2002-11-24","-0.119","-0.119","-0.119","1"
"15","1.2","2002-11-25","-0.076","-0.076","-0.076","1"
"15","1.2","2002-11-26","-0.067","-0.067","-0.067","1"
"15","1.2","2002-11-27","-0.041","-0.041","-0.041","1"
"15","1.2","2002-11-28","0.004","0.004","0.004","1"
"15","1.2","2002-11-29","-0.103","-0.103","-0.103","1"
"15","1.2","2002-11-30","-0.05","-0.05","-0.05","1"
"15","1.2","2002-12-01","-0.083","-0.083","-0.083","1"
"15","1.2","2002-12-02","-0.038","-0.038","-0.038","1"
"15","1.2","2002-12-03","-0.081","-0.081","-0.081","1"
"15","1.2","2002-12-04","-0.109","-0.109","-0.109","1"
"15","1.2","2002-12-05","-0.101","-0.101","-0.101","1"
"15","1.2","2002-12-06","-0.002","-0.002","-0.002","1"
"15","1.2","2002-12-07","-0.056","-0.056","-0.056","1"
"15","1.2","2002-12-08","-0.064","-0.064","-0.064","1"
"15","1.2","2002-12-09","-0.189","-0.189","-0.189","1"
"15","1.2","2002-12-10","0.064","0.064","0.064","1"
"15","1.2","2002-12-11","-0.107","-0.107","-0.107","1"
"15","1.2","2002-12-12","-0.051","-0.051","-0.051","1"
"15","1.2","2002-12-13","-0.042","-0.042","-0.042","1"
"15","1.2","2002-12-14","-0.086","-0.086","-0.086","1"
"15","1.2","2002-12-15","-0.077","-0.077","-0.077","1"
"15","1.2","2002-12-16","-0.141","-0.141","-0.141","1"
"15","1.2","2002-12-17","-0.068","-0.068","-0.068","1"
"15","1.2","2002-12-18","-0.072","-0.072","-0.072","1"
"15","1.2","2002-12-19","-0.099","-0.099","-0.099","1"
"15","1.2","2002-12-20","-0.028","-0.028","-0.028","1"
"15","1.2","2002-12-21","-0.026","-0.026","-0.026","1"
"15","1.2","2002-12-22","0.017","0.017","0.017","1"
"15","1.2","2002-12-23","-0.09","-0.09","-0.09","1"
"15","1.2","2002-12-24","-0.047","-0.047","-0.047","1"
"15","1.2","2002-12-25","-0.127","-0.127","-0.127","1"
"15","1.2","2002-12-26","-0.067","-0.067","-0.067","1"
"15","1.2","2002-12-27","-0.038","-0.038","-0.038","1"
"15","1.2","2002-12-28","-0.182","-0.182","-0.182","1"
"15","1.2","2002-12-29","-0.038","-0.038","-0.038","1"
"15","1.2","2002-12-30","-0.019","-0.019","-0.019","1"
"15","1.2","2002-12-31","-0.117","-0.117","-0.117","1"
"15","1.2","2003-01-01","-0.109","-0.109","-0.109","1"
"15","1.2","2003-01-02","-0.092","-0.092","-0.092","1"
"15","1.2","2003-01-03","-0.1","-0.1","-0.1","1"
"15","1.2","2003-01-04","-0.042","-0.042","-0.042","1"
"15","1.2","2003-01-05","-0.086","-0.086","-0.086","1"
"15","1.2","2003-01-06","-0.059","-0.059","-0.059","1"
"15","1.2","2003-01-07","-0.103","-0.103","-0.103","1"
"15","1.2","2003-01-08","-0.103","-0.103","-0.103","1"
"15","1.2","2003-01-09","-0.173","-0.173","-0.173","1"
"15","1.2","2003-01-10","-0.073","-0.073","-0.073","1"
"15","1.2","2003-01-11","-0.025","-0.025","-0.025","1"
"15","1.2","2003-01-12","0.004","0.004","0.004","1"
"15","1.2","2003-01-13","-0.059","-0.059","-0.059","1"
"15","1.2","2003-01-14","-0.167","-0.167","-0.167","1"
"15","1.2","2003-01-15","-0.085","-0.085","-0.085","1"
"15","1.2","2003-01-16","-0.04","-0.04","-0.04","1"
"15","1.2","2003-01-17","-0.067","-0.067","-0.067","1"
"15","1.2","2003-01-18","-0.076","-0.076","-0.076","1"
"15","1.2","2003-01-19","-0.04","-0.04","-0.04","1"
"15","1.2","2003-01-20","-0.094","-0.094","-0.094","1"
"15","1.2","2003-01-21","-0.058","-0.058","-0.058","1"
"15","1.2","2003-01-22","-0.157","-0.157","-0.157","1"
"15","1.2","2003-01-23","-0.112","-0.112","-0.112","1"
"15","1.2","2003-01-24","-0.05","-0.05","-0.05","1"
"15","1.2","2003-01-25","-0.014","-0.014","-0.014","1"
"15","1.2","2003-01-26","-0.068","-0.068","-0.068","1"
"15","1.2","2003-01-27","-0.077","-0.077","-0.077","1"
"15","1.2","2003-01-28","-0.158","-0.158","-0.158","1"
"15","1.2","2003-01-29","-0.122","-0.122","-0.122","1"
"15","1.2","2003-01-30","-0.068","-0.068","-0.068","1"
"15","1.2","2003-01-31","-0.077","-0.077","-0.077","1"
"15","1.2","2003-02-01","-0.032","-0.032","-0.032","1"
"15","1.2","2003-02-02","-0.103","-0.103","-0.103","1"
"15","1.2","2003-02-03","-0.175","-0.175","-0.175","1"
"15","1.2","2003-02-04","-0.112","-0.112","-0.112","1"
"15","1.2","2003-02-05","-0.095","-0.095","-0.095","1"
"15","1.2","2003-02-06","-0.095","-0.095","-0.095","1"
"15","1.2","2003-02-07","-0.095","-0.095","-0.095","1"
"15","1.2","2003-02-08","-0.086","-0.086","-0.086","1"
"15","1.2","2003-02-09","-0.015","-0.015","-0.015","1"
"15","1.2","2003-02-10","-0.068","-0.068","-0.068","1"
"15","1.2","2003-02-11","-0.015","-0.015","-0.015","1"
"15","1.2","2003-02-12","-0.05","-0.05","-0.05","1"
"15","1.2","2003-02-13","-0.104","-0.104","-0.104","1"
"15","1.2","2003-02-14","-0.024","-0.024","-0.024","1"
"15","1.2","2003-02-15","-0.077","-0.077","-0.077","1"
"15","1.2","2003-02-16","-0.077","-0.077","-0.077","1"
"15","1.2","2003-02-17","-0.059","-0.059","-0.059","1"
"15","1.2","2003-02-18","0.021","0.021","0.021","1"
"15","1.2","2003-02-19","-0.077","-0.077","-0.077","1"
"15","1.2","2003-02-20","-0.122","-0.122","-0.122","1"
"15","1.2","2003-02-21","-0.211","-0.211","-0.211","1"
"15","1.2","2003-02-22","-0.015","-0.015","-0.015","1"
"15","1.2","2003-02-23","-0.077","-0.077","-0.077","1"
"15","1.2","2003-02-24","-0.041","-0.041","-0.041","1"
"15","1.2","2003-02-25","-0.086","-0.086","-0.086","1"
"15","1.2","2003-02-26","-0.113","-0.113","-0.113","1"
"15","1.2","2003-02-27","-0.113","-0.113","-0.113","1"
"15","1.2","2003-02-28","-0.14","-0.14","-0.14","1"
"15","1.2","2003-03-01","-0.086","-0.086","-0.086","1"
"15","1.2","2003-03-02","-0.051","-0.051","-0.051","1"
"15","1.2","2003-03-03","-0.095","-0.095","-0.095","1"
"15","1.2","2003-03-04","-0.14","-0.14","-0.14","1"
"15","1.2","2003-03-05","-0.149","-0.149","-0.149","1"
"15","1.2","2003-03-06","-0.123","-0.123","-0.123","1"
"15","1.2","2003-03-07","-0.114","-0.114","-0.114","1"
"15","1.2","2003-03-08","-0.016","-0.016","-0.016","1"
"15","1.2","2003-03-09","-0.096","-0.096","-0.096","1"
"15","1.2","2003-03-10","-0.105","-0.105","-0.105","1"
"15","1.2","2003-03-11","-0.123","-0.123","-0.123","1"
"15","1.2","2003-03-12","-0.06","-0.06","-0.06","1"
"15","1.2","2003-03-13","-0.105","-0.105","-0.105","1"
"15","1.2","2003-03-14","-0.082","-0.082","-0.082","1"
"15","1.2","2003-03-15","-0.086","-0.086","-0.086","1"
"15","1.2","2003-03-16","-0.052","-0.052","-0.052","1"
"15","1.2","2003-03-17","0.011","0.011","0.011","1"
"15","1.2","2003-03-18","-0.051","-0.051","-0.051","1"
"15","1.2","2003-03-19","-0.105","-0.105","-0.105","1"
"15","1.2","2003-03-20","-0.06","-0.06","-0.06","1"
"15","1.2","2003-03-21","-0.016","-0.016","-0.016","1"
"15","1.2","2003-03-22","-0.122","-0.122","-0.122","1"
"15","1.2","2003-03-23","-0.051","-0.051","-0.051","1"
"15","1.2","2003-03-24","-0.078","-0.078","-0.078","1"
"15","1.2","2003-03-25","-0.06","-0.06","-0.06","1"
"15","1.2","2003-03-26","-0.123","-0.123","-0.123","1"
"15","1.2","2003-03-27","-0.116","-0.116","-0.116","1"
"15","1.2","2003-03-28","-0.123","-0.123","-0.123","1"
"15","1.2","2003-03-29","-0.06","-0.06","-0.06","1"
"15","1.2","2003-03-30","-0.069","-0.069","-0.069","1"
"15","1.2","2003-03-31","-0.109","-0.109","-0.109","1"
"15","1.2","2003-04-01","-0.141","-0.141","-0.141","1"
"15","1.2","2003-04-02","-0.13","-0.13","-0.13","1"
"15","1.2","2003-04-03","-0.072","-0.072","-0.072","1"
"15","1.2","2003-04-04","-0.134","-0.134","-0.134","1"
"15","1.2","2003-04-05","-0.12","-0.12","-0.12","1"
"15","1.2","2003-04-06","-0.077","-0.077","-0.077","1"
"15","1.2","2003-04-07","-0.085","-0.085","-0.085","1"
"15","1.2","2003-04-08","-0.153","-0.153","-0.153","1"
"15","1.2","2003-04-09","-0.092","-0.092","-0.092","1"
"15","1.2","2003-04-10","-0.07","-0.07","-0.07","1"
"15","1.2","2003-04-11","-0.087","-0.087","-0.087","1"
"15","1.2","2003-04-12","-0.109","-0.109","-0.109","1"
"15","1.2","2003-04-13","-0.1","-0.1","-0.1","1"
"15","1.2","2003-04-14","-0.093","-0.093","-0.093","1"
"15","1.2","2003-04-15","-0.074","-0.074","-0.074","1"
"15","1.2","2003-04-16","-0.095","-0.095","-0.095","1"
"15","1.2","2003-04-17","-0.06","-0.06","-0.06","1"
"15","1.2","2003-04-18","-0.172","-0.172","-0.172","1"
"15","1.2","2003-04-19","-0.114","-0.114","-0.114","1"
"15","1.2","2003-04-20","-0.149","-0.149","-0.149","1"
"15","1.2","2003-04-21","-0.128","-0.128","-0.128","1"
"15","1.2","2003-04-22","-0.128","-0.128","-0.128","1"
"15","1.2","2003-04-23","-0.111","-0.111","-0.111","1"
"15","1.2","2003-04-24","-0.049","-0.049","-0.049","1"
"15","1.2","2003-04-25","-0.034","-0.034","-0.034","1"
"15","1.2","2003-04-26","-0.104","-0.104","-0.104","1"
"15","1.2","2003-04-27","-0.155","-0.155","-0.155","1"
"15","1.2","2003-04-28","-0.051","-0.051","-0.051","1"
"15","1.2","2003-04-29","-0.096","-0.096","-0.096","1"
"15","1.2","2003-04-30","-0.007","-0.007","-0.007","1"
"15","1.2","2003-05-01","-0.164","-0.164","-0.164","1"
"15","1.2","2003-05-02","-0.105","-0.105","-0.105","1"
"15","1.2","2003-05-03","-0.069","-0.069","-0.069","1"
"15","1.2","2003-05-04","-0.07","-0.07","-0.07","1"
"15","1.2","2003-05-05","-0.196","-0.196","-0.196","1"
"15","1.2","2003-05-06","-0.097","-0.097","-0.097","1"
"15","1.2","2003-05-07","-0.132","-0.132","-0.132","1"
"15","1.2","2003-05-08","-0.177","-0.177","-0.177","1"
"15","1.2","2003-05-09","-0.205","-0.205","-0.205","1"
"15","1.2","2003-05-10","-0.195","-0.195","-0.195","1"
"15","1.2","2003-05-11","-0.204","-0.204","-0.204","1"
"15","1.2","2003-05-12","-0.096","-0.096","-0.096","1"
"15","1.2","2003-05-13","-0.132","-0.132","-0.132","1"
"15","1.2","2003-05-14","-0.06","-0.06","-0.06","1"
"15","1.2","2003-05-15","-0.141","-0.141","-0.141","1"
"15","1.2","2003-05-16","-0.132","-0.132","-0.132","1"
"15","1.2","2003-05-17","-0.106","-0.106","-0.106","1"
"15","1.2","2003-05-18","-0.177","-0.177","-0.177","1"
"15","1.2","2003-05-19","-0.087","-0.087","-0.087","1"
"15","1.2","2003-08-07","1.128","1.128","1.128","1"
"15","1.2","2003-08-08","0.998","0.998","0.998","1"
"15","1.2","2003-08-09","1.177","1.177","1.177","1"
"15","1.2","2003-08-10","1.126","1.126","1.126","1"
"15","1.2","2003-08-11","1.278","1.278","1.278","1"
"15","1.2","2003-08-12","1.363","1.363","1.363","1"
"15","1.2","2003-08-13","1.404","1.404","1.404","1"
"15","1.2","2003-08-14","1.641","1.641","1.641","1"
"15","1.2","2003-08-15","1.69","1.69","1.69","1"
"15","1.2","2003-08-16","1.817","1.817","1.817","1"
"15","1.2","2003-08-17","1.832","1.832","1.832","1"
"15","1.2","2003-08-18","1.973","1.973","1.973","1"
"15","1.2","2003-08-19","2.008","2.008","2.008","1"
"15","1.2","2003-08-20","2.137","2.137","2.137","1"
"15","1.2","2003-08-21","2.227","2.227","2.227","1"
"15","1.2","2003-08-22","2.229","2.229","2.229","1"
"15","1.2","2003-08-23","2.249","2.249","2.249","1"
"15","1.2","2003-08-24","2.185","2.185","2.185","1"
"15","1.2","2003-08-25","2.259","2.259","2.259","1"
"15","1.2","2003-08-26","2.407","2.407","2.407","1"
"15","1.2","2003-08-27","2.357","2.357","2.357","1"
"15","1.2","2003-08-28","2.25","2.25","2.25","1"
"15","1.2","2003-08-29","2.502","2.502","2.502","1"
"15","1.2","2003-08-30","2.472","2.472","2.472","1"
"15","1.2","2003-08-31","2.514","2.514","2.514","1"
"15","1.2","2003-09-01","2.4","2.4","2.4","1"
"15","1.2","2003-09-02","2.496","2.496","2.496","1"
"15","1.2","2003-09-03","2.481","2.481","2.481","1"
"15","1.2","2003-09-04","2.302","2.302","2.302","1"
"15","1.2","2003-09-05","2.292","2.292","2.292","1"
"15","1.2","2003-09-06","2.301","2.301","2.301","1"
"15","1.2","2003-09-07","2.08","2.08","2.08","1"
"15","1.2","2003-09-08","2.031","2.031","2.031","1"
"15","1.2","2003-09-09","2.137","2.137","2.137","1"
"15","1.2","2003-09-10","1.886","1.886","1.886","1"
"15","1.2","2003-09-11","1.87","1.87","1.87","1"
"15","1.2","2003-09-12","1.868","1.868","1.868","1"
"15","1.2","2003-09-13","1.853","1.853","1.853","1"
"15","1.2","2003-09-14","1.769","1.769","1.769","1"
"15","1.2","2003-09-15","1.677","1.677","1.677","1"
"15","1.2","2003-09-16","1.668","1.668","1.668","1"
"15","1.2","2003-09-17","1.601","1.601","1.601","1"
"15","1.2","2003-09-18","1.516","1.516","1.516","1"
"15","1.2","2003-09-19","1.533","1.533","1.533","1"
"15","1.2","2003-09-20","1.349","1.349","1.349","1"
"15","1.2","2003-09-21","1.357","1.357","1.357","1"
"15","1.2","2003-09-22","1.273","1.273","1.273","1"
"15","1.2","2003-09-23","1.259","1.259","1.259","1"
"15","1.2","2003-09-24","1.177","1.177","1.177","1"
"15","1.2","2003-09-25","1.178","1.178","1.178","1"
"15","1.2","2003-09-26","1.063","1.063","1.063","1"
"15","1.2","2003-09-27","1.098","1.098","1.098","1"
"15","1.2","2003-09-28","0.943","0.943","0.943","1"
"15","1.2","2003-09-29","0.93","0.93","0.93","1"
"15","1.2","2003-09-30","0.895","0.895","0.895","1"
"15","1.2","2003-10-01","0.836","0.836","0.836","1"
"15","1.2","2003-10-02","0.874","0.874","0.874","1"
"15","1.2","2003-10-03","0.766","0.766","0.766","1"
"15","1.2","2003-10-04","0.742","0.742","0.742","1"
"15","1.2","2003-10-05","0.687","0.687","0.687","1"
"15","1.2","2003-10-06","0.732","0.732","0.732","1"
"15","1.2","2003-10-07","0.605","0.605","0.605","1"
"15","1.2","2003-10-08","0.604","0.604","0.604","1"
"15","1.2","2003-10-09","0.588","0.588","0.588","1"
"15","1.2","2003-10-10","0.515","0.515","0.515","1"
"15","1.2","2003-10-11","0.532","0.532","0.532","1"
"15","1.2","2003-10-12","0.569","0.569","0.569","1"
"15","1.2","2003-10-13","0.534","0.534","0.534","1"
"15","1.2","2003-10-14","0.446","0.446","0.446","1"
"15","1.2","2003-10-15","0.542","0.542","0.542","1"
"15","1.2","2003-10-16","0.433","0.433","0.433","1"
"15","1.2","2003-10-17","0.402","0.402","0.402","1"
"15","1.2","2003-10-18","0.401","0.401","0.401","1"
"15","1.2","2003-10-19","0.363","0.363","0.363","1"
"15","1.2","2003-10-20","0.341","0.341","0.341","1"
"15","1.2","2003-10-21","0.372","0.372","0.372","1"
"15","1.2","2003-10-22","0.298","0.298","0.298","1"
"15","1.2","2003-10-23","0.224","0.224","0.224","1"
"15","1.2","2003-10-24","0.259","0.259","0.259","1"
"15","1.2","2003-10-25","0.337","0.337","0.337","1"
"15","1.2","2003-10-26","0.257","0.257","0.257","1"
"15","1.2","2003-10-27","0.285","0.285","0.285","1"
"15","1.2","2003-10-28","0.198","0.198","0.198","1"
"15","1.2","2003-10-29","0.169","0.169","0.169","1"
"15","1.2","2003-10-30","0.237","0.237","0.237","1"
"15","1.2","2003-10-31","0.155","0.155","0.155","1"
"15","1.2","2003-11-01","0.144","0.144","0.144","1"
"15","1.2","2003-11-02","0.106","0.106","0.106","1"
"15","1.2","2003-11-03","0.248","0.248","0.248","1"
"15","1.2","2003-11-04","0.116","0.116","0.116","1"
"15","1.2","2003-11-06","0.109","0.109","0.109","1"
"15","1.2","2003-11-07","0.177","0.177","0.177","1"
"15","1.2","2003-11-08","0.083","0.083","0.083","1"
"15","1.2","2003-11-09","0.071","0.071","0.071","1"
"15","1.2","2003-11-10","0.17","0.17","0.17","1"
"15","1.2","2003-11-11","0.048","0.048","0.048","1"
"15","1.2","2003-11-12","0.082","0.082","0.082","1"
"15","1.2","2003-11-13","0.073","0.073","0.073","1"
"15","1.2","2003-11-14","0.119","0.119","0.119","1"
"15","1.2","2003-11-15","0.01","0.01","0.01","1"
"15","1.2","2003-11-16","0.107","0.107","0.107","1"
"15","1.2","2003-11-17","0.003","0.003","0.003","1"
"15","1.2","2003-11-18","0.001","0.001","0.001","1"
"15","1.2","2003-11-19","-0.026","-0.026","-0.026","1"
"15","1.2","2003-11-20","0.074","0.074","0.074","1"
"15","1.2","2003-11-21","0.056","0.056","0.056","1"
"15","1.2","2003-11-22","0.021","0.021","0.021","1"
"15","1.2","2003-11-23","0.042","0.042","0.042","1"
"15","1.2","2003-11-24","-0.028","-0.028","-0.028","1"
"15","1.2","2003-11-25","-0.07","-0.07","-0.07","1"
"15","1.2","2003-11-26","-0.08","-0.08","-0.08","1"
"15","1.2","2003-11-27","-0.071","-0.071","-0.071","1"
"15","1.2","2003-11-28","-0.071","-0.071","-0.071","1"
"15","1.2","2003-11-29","-0.001","-0.001","-0.001","1"
"15","1.2","2003-11-30","0.009","0.009","0.009","1"
"15","1.2","2003-12-01","-0.059","-0.059","-0.059","1"
"15","1.2","2003-12-02","-0.068","-0.068","-0.068","1"
"15","1.2","2003-12-03","-0.077","-0.077","-0.077","1"
"15","1.2","2003-12-04","-0.034","-0.034","-0.034","1"
"15","1.2","2003-12-05","-0.121","-0.121","-0.121","1"
"15","1.2","2003-12-06","0.011","0.011","0.011","1"
"15","1.2","2003-12-07","-0.053","-0.053","-0.053","1"
"15","1.2","2003-12-08","-0.057","-0.057","-0.057","1"
"15","1.2","2003-12-09","-0.03","-0.03","-0.03","1"
"15","1.2","2003-12-10","-0.013","-0.013","-0.013","1"
"15","1.2","2003-12-11","-0.113","-0.113","-0.113","1"
"15","1.2","2003-12-12","-0.093","-0.093","-0.093","1"
"15","1.2","2003-12-13","-0.093","-0.093","-0.093","1"
"15","1.2","2003-12-14","-0.059","-0.059","-0.059","1"
"15","1.2","2003-12-15","-0.041","-0.041","-0.041","1"
"15","1.2","2003-12-16","-0.111","-0.111","-0.111","1"
"15","1.2","2003-12-17","-0.047","-0.047","-0.047","1"
"15","1.2","2003-12-18","-0.164","-0.164","-0.164","1"
"15","1.2","2003-12-19","-0.041","-0.041","-0.041","1"
"15","1.2","2003-12-20","-0.092","-0.092","-0.092","1"
"15","1.2","2003-12-21","-0.136","-0.136","-0.136","1"
"15","1.2","2003-12-22","0.005","0.005","0.005","1"
"15","1.2","2003-12-23","-0.011","-0.011","-0.011","1"
"15","1.2","2003-12-24","-0.091","-0.091","-0.091","1"
"15","1.2","2003-12-25","-0.086","-0.086","-0.086","1"
"15","1.2","2003-12-26","-0.076","-0.076","-0.076","1"
"15","1.2","2003-12-27","-0.07","-0.07","-0.07","1"
"15","1.2","2003-12-28","-0.083","-0.083","-0.083","1"
"15","1.2","2003-12-29","-0.094","-0.094","-0.094","1"
"15","1.2","2003-12-30","-0.068","-0.068","-0.068","1"
"15","1.2","2003-12-31","-0.067","-0.067","-0.067","1"
"15","1.2","2004-01-01","-0.085","-0.085","-0.085","1"
"15","1.2","2004-01-02","-0.076","-0.076","-0.076","1"
"15","1.2","2004-01-03","-0.06","-0.06","-0.06","1"
"15","1.2","2004-01-04","-0.057","-0.057","-0.057","1"
"15","1.2","2004-01-05","-0.063","-0.063","-0.063","1"
"15","1.2","2004-01-06","-0.129","-0.129","-0.129","1"
"15","1.2","2004-01-07","-0.08","-0.08","-0.08","1"
"15","1.2","2004-01-08","-0.067","-0.067","-0.067","1"
"15","1.2","2004-01-09","-0.097","-0.097","-0.097","1"
"15","1.2","2004-01-10","-0.13","-0.13","-0.13","1"
"15","1.2","2004-01-11","-0.112","-0.112","-0.112","1"
"15","1.2","2004-01-12","-0.044","-0.044","-0.044","1"
"15","1.2","2004-01-13","-0.107","-0.107","-0.107","1"
"15","1.2","2004-01-14","-0.07","-0.07","-0.07","1"
"15","1.2","2004-01-15","-0.094","-0.094","-0.094","1"
"15","1.2","2004-01-16","-0.075","-0.075","-0.075","1"
"15","1.2","2004-01-17","-0.058","-0.058","-0.058","1"
"15","1.2","2004-01-18","-0.016","-0.016","-0.016","1"
"15","1.2","2004-01-19","-0.149","-0.149","-0.149","1"
"15","1.2","2004-01-20","-0.164","-0.164","-0.164","1"
"15","1.2","2004-01-21","-0.236","-0.236","-0.236","1"
"15","1.2","2004-01-22","-0.135","-0.135","-0.135","1"
"15","1.2","2004-01-23","-0.255","-0.255","-0.255","1"
"15","1.2","2004-01-24","-0.095","-0.095","-0.095","1"
"15","1.2","2004-01-25","-0.04","-0.04","-0.04","1"
"15","1.2","2004-01-26","-0.11","-0.11","-0.11","1"
"15","1.2","2004-01-27","-0.095","-0.095","-0.095","1"
"15","1.2","2004-01-28","-0.164","-0.164","-0.164","1"
"15","1.2","2004-01-29","-0.171","-0.171","-0.171","1"
"15","1.2","2004-01-30","-0.197","-0.197","-0.197","1"
"15","1.2","2004-01-31","-0.042","-0.042","-0.042","1"
"15","1.2","2004-02-01","-0.253","-0.253","-0.253","1"
"15","1.2","2004-02-02","0.009","0.009","0.009","1"
"15","1.2","2004-02-03","-0.07","-0.07","-0.07","1"
"15","1.2","2004-02-04","-0.113","-0.113","-0.113","1"
"15","1.2","2004-02-05","-0.041","-0.041","-0.041","1"
"15","1.2","2004-02-06","-0.123","-0.123","-0.123","1"
"15","1.2","2004-02-07","-0.077","-0.077","-0.077","1"
"15","1.2","2004-02-08","-0.21","-0.21","-0.21","1"
"15","1.2","2004-02-09","-0.11","-0.11","-0.11","1"
"15","1.2","2004-02-10","-0.055","-0.055","-0.055","1"
"15","1.2","2004-02-11","-0.104","-0.104","-0.104","1"
"15","1.2","2004-02-12","-0.059","-0.059","-0.059","1"
"15","1.2","2004-02-13","-0.128","-0.128","-0.128","1"
"15","1.2","2004-02-14","-0.163","-0.163","-0.163","1"
"15","1.2","2004-02-15","-0.12","-0.12","-0.12","1"
"15","1.2","2004-02-16","-0.076","-0.076","-0.076","1"
"15","1.2","2004-02-17","-0.225","-0.225","-0.225","1"
"15","1.2","2004-02-18","-0.103","-0.103","-0.103","1"
"15","1.2","2004-02-19","0.003","0.003","0.003","1"
"15","1.2","2004-02-20","-0.128","-0.128","-0.128","1"
"15","1.2","2004-02-21","-0.067","-0.067","-0.067","1"
"15","1.2","2004-02-22","-0.025","-0.025","-0.025","1"
"15","1.2","2004-02-23","-0.068","-0.068","-0.068","1"
"15","1.2","2004-02-24","-0.095","-0.095","-0.095","1"
"15","1.2","2004-02-25","-0.073","-0.073","-0.073","1"
"15","1.2","2004-02-26","-0.176","-0.176","-0.176","1"
"15","1.2","2004-02-27","-0.175","-0.175","-0.175","1"
"15","1.2","2004-02-28","-0.065","-0.065","-0.065","1"
"15","1.2","2004-02-29","0.006","0.006","0.006","1"
"15","1.2","2004-03-01","-0.19","-0.19","-0.19","1"
"15","1.2","2004-03-02","-0.146","-0.146","-0.146","1"
"15","1.2","2004-03-03","-0.063","-0.063","-0.063","1"
"15","1.2","2004-03-04","-0.06","-0.06","-0.06","1"
"15","1.2","2004-03-05","-0.128","-0.128","-0.128","1"
"15","1.2","2004-03-06","-0.195","-0.195","-0.195","1"
"15","1.2","2004-03-07","-0.115","-0.115","-0.115","1"
"15","1.2","2004-03-08","-0.033","-0.033","-0.033","1"
"15","1.2","2004-03-09","-0.145","-0.145","-0.145","1"
"15","1.2","2004-03-10","-0.079","-0.079","-0.079","1"
"15","1.2","2004-03-11","-0.164","-0.164","-0.164","1"
"15","1.2","2004-03-12","-0.083","-0.083","-0.083","1"
"15","1.2","2004-03-13","-0.114","-0.114","-0.114","1"
"15","1.2","2004-03-14","-0.166","-0.166","-0.166","1"
"15","1.2","2004-03-15","-0.113","-0.113","-0.113","1"
"15","1.2","2004-03-16","-0.157","-0.157","-0.157","1"
"15","1.2","2004-03-17","-0.112","-0.112","-0.112","1"
"15","1.2","2004-03-18","-0.174","-0.174","-0.174","1"
"15","1.2","2004-03-19","-0.165","-0.165","-0.165","1"
"15","1.2","2004-03-20","-0.174","-0.174","-0.174","1"
"15","1.2","2004-03-21","-0.094","-0.094","-0.094","1"
"15","1.2","2004-03-22","-0.176","-0.176","-0.176","1"
"15","1.2","2004-03-23","-0.133","-0.133","-0.133","1"
"15","1.2","2004-03-24","-0.096","-0.096","-0.096","1"
"15","1.2","2004-03-25","-0.112","-0.112","-0.112","1"
"15","1.2","2004-03-26","-0.175","-0.175","-0.175","1"
"15","1.2","2004-03-27","-0.103","-0.103","-0.103","1"
"15","1.2","2004-03-28","-0.213","-0.213","-0.213","1"
"15","1.2","2004-03-29","-0.116","-0.116","-0.116","1"
"15","1.2","2004-03-30","-0.108","-0.108","-0.108","1"
"15","1.2","2004-03-31","-0.184","-0.184","-0.184","1"
"15","1.2","2004-04-01","-0.328","-0.328","-0.328","1"
"15","1.2","2004-04-02","-0.17","-0.17","-0.17","1"
"15","1.2","2004-04-03","-0.259","-0.259","-0.259","1"
"15","1.2","2004-04-04","-0.061","-0.061","-0.061","1"
"15","1.2","2004-04-05","-0.201","-0.201","-0.201","1"
"15","1.2","2004-04-06","-0.266","-0.266","-0.266","1"
"15","1.2","2004-04-07","-0.228","-0.228","-0.228","1"
"15","1.2","2004-04-08","-0.246","-0.246","-0.246","1"
"15","1.2","2004-04-09","-0.212","-0.212","-0.212","1"
"15","1.2","2004-04-10","-0.31","-0.31","-0.31","1"
"15","1.2","2004-04-11","-0.204","-0.204","-0.204","1"
"15","1.2","2004-04-12","-0.257","-0.257","-0.257","1"
"15","1.2","2004-04-13","-0.221","-0.221","-0.221","1"
"15","1.2","2004-04-14","-0.203","-0.203","-0.203","1"
"15","1.2","2004-04-15","-0.268","-0.268","-0.268","1"
"15","1.2","2004-04-16","-0.268","-0.268","-0.268","1"
"15","1.2","2004-04-17","-0.241","-0.241","-0.241","1"
"15","1.2","2004-04-18","-0.392","-0.392","-0.392","1"
"15","1.2","2004-04-19","-0.349","-0.349","-0.349","1"
"15","1.2","2004-04-20","-0.286","-0.286","-0.286","1"
"15","1.2","2004-04-21","-0.214","-0.214","-0.214","1"
"15","1.2","2004-04-22","-0.374","-0.374","-0.374","1"
"15","1.2","2004-05-25","-0.349","-0.349","-0.349","1"
"15","1.2","2004-05-26","-0.358","-0.358","-0.358","1"
"15","1.2","2004-05-27","-0.304","-0.304","-0.304","1"
"15","1.2","2004-05-28","-0.322","-0.322","-0.322","1"
"15","1.2","2004-05-29","-0.403","-0.403","-0.403","1"
"15","1.2","2004-05-30","-0.403","-0.403","-0.403","1"
"15","1.2","2004-05-31","-0.376","-0.376","-0.376","1"
"15","1.2","2004-06-01","-0.394","-0.394","-0.394","1"
"15","1.2","2004-06-02","-0.367","-0.367","-0.367","1"
"15","1.2","2004-06-03","-0.412","-0.412","-0.412","1"
"15","1.2","2004-06-04","-0.376","-0.376","-0.376","1"
"15","1.2","2004-06-05","-0.376","-0.376","-0.376","1"
"15","1.2","2004-06-06","-0.349","-0.349","-0.349","1"
"15","1.2","2004-06-07","-0.395","-0.395","-0.395","1"
"15","1.2","2004-06-08","-0.324","-0.324","-0.324","1"
"15","1.2","2004-06-09","-0.349","-0.349","-0.349","1"
"15","1.2","2004-06-10","-0.295","-0.295","-0.295","1"
"15","1.2","2004-06-11","-0.268","-0.268","-0.268","1"
"15","1.2","2004-06-12","-0.304","-0.304","-0.304","1"
"15","1.2","2004-06-13","-0.241","-0.241","-0.241","1"
"15","1.2","2004-06-14","-0.295","-0.295","-0.295","1"
"15","1.2","2004-06-15","-0.205","-0.205","-0.205","1"
"15","1.2","2004-06-16","-0.223","-0.223","-0.223","1"
"15","1.2","2004-06-17","-0.142","-0.142","-0.142","1"
"15","1.2","2004-06-18","-0.179","-0.179","-0.179","1"
"15","1.2","2004-06-19","-0.196","-0.196","-0.196","1"
"15","1.2","2004-06-20","-0.223","-0.223","-0.223","1"
"15","1.2","2004-06-21","-0.062","-0.062","-0.062","1"
"15","1.2","2004-06-22","-0.124","-0.124","-0.124","1"
"15","1.2","2004-06-23","-0.133","-0.133","-0.133","1"
"15","1.2","2004-06-24","-0.133","-0.133","-0.133","1"
"15","1.2","2004-06-25","-0.133","-0.133","-0.133","1"
"15","1.2","2004-06-26","-0.169","-0.169","-0.169","1"
"15","1.2","2004-06-27","-0.143","-0.143","-0.143","1"
"15","1.2","2004-06-28","-0.133","-0.133","-0.133","1"
"15","1.2","2004-06-29","-0.028","-0.028","-0.028","1"
"15","1.2","2004-06-30","-0.1","-0.1","-0.1","1"
"15","1.2","2004-07-01","-0.154","-0.154","-0.154","1"
"15","1.2","2004-07-02","-0.116","-0.116","-0.116","1"
"15","1.2","2004-07-03","-0.071","-0.071","-0.071","1"
"15","1.2","2004-07-04","-0.038","-0.038","-0.038","1"
"15","1.2","2004-07-05","-0.059","-0.059","-0.059","1"
"15","1.2","2004-07-06","-0.099","-0.099","-0.099","1"
"15","1.2","2004-07-07","-0.108","-0.108","-0.108","1"
"15","1.2","2004-07-08","-0.073","-0.073","-0.073","1"
"15","1.2","2004-07-09","0.709","0.709","0.709","1"
"15","1.2","2004-07-10","-0.099","-0.099","-0.099","1"
"15","1.2","2004-07-11","-0.146","-0.146","-0.146","1"
"15","1.2","2004-07-12","0.278","0.278","0.278","1"
"15","1.2","2004-07-13","-0.057","-0.057","-0.057","1"
"15","1.2","2004-07-14","-0.109","-0.109","-0.109","1"
"15","1.2","2004-07-15","-0.082","-0.082","-0.082","1"
"15","1.2","2004-07-16","-0.086","-0.086","-0.086","1"
"15","1.2","2004-07-17","-0.099","-0.099","-0.099","1"
"15","1.2","2004-07-18","-0.115","-0.115","-0.115","1"
"15","1.2","2004-07-19","-0.07","-0.07","-0.07","1"
"15","1.2","2004-07-20","-0.115","-0.115","-0.115","1"
"15","1.2","2004-07-21","-0.153","-0.153","-0.153","1"
"15","1.2","2004-07-22","-0.138","-0.138","-0.138","1"
"15","1.2","2004-07-23","-0.104","-0.104","-0.104","1"
"15","1.2","2004-07-24","-0.084","-0.084","-0.084","1"
"15","1.2","2004-07-25","-0.079","-0.079","-0.079","1"
"15","1.2","2004-07-26","-0.12","-0.12","-0.12","1"
"15","1.2","2004-07-27","-0.082","-0.082","-0.082","1"
"15","1.2","2004-07-28","-0.09","-0.09","-0.09","1"
"15","1.2","2004-07-29","-0.024","-0.024","-0.024","1"
"15","1.2","2004-07-30","-0.074","-0.074","-0.074","1"
"15","1.2","2004-07-31","-0.146","-0.146","-0.146","1"
"15","1.2","2004-08-01","-0.084","-0.084","-0.084","1"
"15","1.2","2004-08-02","-0.131","-0.131","-0.131","1"
"15","1.2","2004-08-03","-0.086","-0.086","-0.086","1"
"15","1.2","2004-08-04","-0.095","-0.095","-0.095","1"
"15","1.2","2004-08-05","-0.116","-0.116","-0.116","1"
"15","1.2","2004-08-06","-0.126","-0.126","-0.126","1"
"15","1.2","2004-08-07","-0.127","-0.127","-0.127","1"
"15","1.2","2004-08-08","-0.107","-0.107","-0.107","1"
"15","1.2","2004-08-09","-0.117","-0.117","-0.117","1"
"15","1.2","2004-08-10","-0.038","-0.038","-0.038","1"
"15","1.2","2004-08-11","-0.13","-0.13","-0.13","1"
"15","1.2","2004-08-12","-0.091","-0.091","-0.091","1"
"15","1.2","2004-08-13","-0.083","-0.083","-0.083","1"
"15","1.2","2004-08-14","-0.028","-0.028","-0.028","1"
"15","1.2","2004-08-15","-0.036","-0.036","-0.036","1"
"15","1.2","2004-08-16","-0.12","-0.12","-0.12","1"
"15","1.2","2004-08-17","-0.02","-0.02","-0.02","1"
"15","1.2","2004-08-18","-0.128","-0.128","-0.128","1"
"15","1.2","2004-08-19","-0.076","-0.076","-0.076","1"
"15","1.2","2004-08-20","-0.102","-0.102","-0.102","1"
"15","1.2","2004-08-21","-0.034","-0.034","-0.034","1"
"15","1.2","2004-08-22","-0.114","-0.114","-0.114","1"
"15","1.2","2004-08-23","-0.08","-0.08","-0.08","1"
"15","1.2","2004-08-24","-0.054","-0.054","-0.054","1"
"15","1.2","2004-08-25","-0.134","-0.134","-0.134","1"
"15","1.2","2004-08-26","-0.071","-0.071","-0.071","1"
"15","1.2","2004-08-27","-0.054","-0.054","-0.054","1"
"15","1.2","2004-08-28","-0.027","-0.027","-0.027","1"
"15","1.2","2004-08-29","0.034","0.034","0.034","1"
"15","1.2","2004-08-30","0.062","0.062","0.062","1"
"15","1.2","2004-08-31","0.044","0.044","0.044","1"
"15","1.2","2004-09-01","0.141","0.141","0.141","1"
"15","1.2","2004-09-02","0.103","0.103","0.103","1"
"15","1.2","2004-09-03","0.154","0.154","0.154","1"
"15","1.2","2004-09-04","0.166","0.166","0.166","1"
"15","1.2","2004-09-05","0.024","0.024","0.024","1"
"15","1.2","2004-09-06","0.135","0.135","0.135","1"
"15","1.2","2004-09-07","0.263","0.263","0.263","1"
"15","1.2","2004-09-08","0.245","0.245","0.245","1"
"15","1.2","2004-09-09","0.308","0.308","0.308","1"
"15","1.2","2004-09-10","0.429","0.429","0.429","1"
"15","1.2","2004-09-11","0.525","0.525","0.525","1"
"15","1.2","2004-09-12","0.464","0.464","0.464","1"
"15","1.2","2004-09-13","0.468","0.468","0.468","1"
"15","1.2","2004-09-14","0.596","0.596","0.596","1"
"15","1.2","2004-09-15","0.554","0.554","0.554","1"
"15","1.2","2004-09-16","0.643","0.643","0.643","1"
"15","1.2","2004-09-17","0.704","0.704","0.704","1"
"15","1.2","2004-09-18","0.666","0.666","0.666","1"
"15","1.2","2004-09-19","0.734","0.734","0.734","1"
"15","1.2","2004-09-20","0.701","0.701","0.701","1"
"15","1.2","2004-09-21","0.752","0.752","0.752","1"
"15","1.2","2004-09-22","0.778","0.778","0.778","1"
"15","1.2","2004-09-23","0.746","0.746","0.746","1"
"15","1.2","2004-09-24","0.711","0.711","0.711","1"
"15","1.2","2004-09-25","0.713","0.713","0.713","1"
"15","1.2","2004-09-26","0.652","0.652","0.652","1"
"15","1.2","2004-09-27","0.677","0.677","0.677","1"
"15","1.2","2004-09-28","0.66","0.66","0.66","1"
"15","1.2","2004-09-29","0.598","0.598","0.598","1"
"15","1.2","2004-09-30","0.65","0.65","0.65","1"
"15","1.2","2004-10-01","0.569","0.569","0.569","1"
"15","1.2","2004-10-02","0.588","0.588","0.588","1"
"15","1.2","2004-10-03","0.579","0.579","0.579","1"
"15","1.2","2004-10-04","0.454","0.454","0.454","1"
"15","1.2","2004-10-05","0.407","0.407","0.407","1"
"15","1.2","2004-10-06","0.325","0.325","0.325","1"
"15","1.2","2004-10-07","0.414","0.414","0.414","1"
"15","1.2","2004-10-08","0.488","0.488","0.488","1"
"15","1.2","2004-10-09","0.376","0.376","0.376","1"
"15","1.2","2004-10-10","0.266","0.266","0.266","1"
"15","1.2","2004-10-11","0.258","0.258","0.258","1"
"15","1.2","2004-10-12","0.248","0.248","0.248","1"
"15","1.2","2004-10-13","0.26","0.26","0.26","1"
"15","1.2","2004-10-14","0.243","0.243","0.243","1"
"15","1.2","2004-10-15","0.213","0.213","0.213","1"
"15","1.2","2004-10-16","0.249","0.249","0.249","1"
"15","1.2","2004-10-17","0.153","0.153","0.153","1"
"15","1.2","2004-10-18","0.17","0.17","0.17","1"
"15","1.2","2004-10-19","0.125","0.125","0.125","1"
"15","1.2","2004-10-20","0.179","0.179","0.179","1"
"15","1.2","2004-10-21","0.159","0.159","0.159","1"
"15","1.2","2004-10-22","0.142","0.142","0.142","1"
"15","1.2","2004-10-23","0.115","0.115","0.115","1"
"15","1.2","2004-10-24","0.097","0.097","0.097","1"
"15","1.2","2004-10-25","0.159","0.159","0.159","1"
"15","1.2","2004-10-26","0.115","0.115","0.115","1"
"15","1.2","2004-10-27","-0.004","-0.004","-0.004","1"
"15","1.2","2004-10-28","-0.018","-0.018","-0.018","1"
"15","1.2","2004-10-29","0.102","0.102","0.102","1"
"15","1.2","2004-10-30","0.018","0.018","0.018","1"
"15","1.2","2004-10-31","0.046","0.046","0.046","1"
"15","1.2","2004-11-01","0.013","0.013","0.013","1"
"15","1.2","2004-11-02","-0.067","-0.067","-0.067","1"
"15","1.2","2004-11-03","0.001","0.001","0.001","1"
"15","1.2","2004-11-04","0.045","0.045","0.045","1"
"15","1.2","2004-11-05","0.107","0.107","0.107","1"
"15","1.2","2004-11-06","0.088","0.088","0.088","1"
"15","1.2","2004-11-07","-0.048","-0.048","-0.048","1"
"15","1.2","2004-11-08","-0.086","-0.086","-0.086","1"
"15","1.2","2004-11-09","-0.015","-0.015","-0.015","1"
"15","1.2","2004-11-10","-0.114","-0.114","-0.114","1"
"15","1.2","2004-11-11","0.058","0.058","0.058","1"
"15","1.2","2004-11-12","-0.043","-0.043","-0.043","1"
"15","1.2","2004-11-13","-0.046","-0.046","-0.046","1"
"15","1.2","2004-11-14","-0.024","-0.024","-0.024","1"
"15","1.2","2004-11-15","-0.054","-0.054","-0.054","1"
"15","1.2","2004-11-16","-0.034","-0.034","-0.034","1"
"15","1.2","2004-11-17","-0.009","-0.009","-0.009","1"
"15","1.2","2004-11-18","-0.096","-0.096","-0.096","1"
"15","1.2","2004-11-19","-0.087","-0.087","-0.087","1"
"15","1.2","2004-11-20","0.049","0.049","0.049","1"
"15","1.2","2004-11-21","-0.03","-0.03","-0.03","1"
"15","1.2","2004-11-22","-0.059","-0.059","-0.059","1"
"15","1.2","2004-11-23","-0.04","-0.04","-0.04","1"
"15","1.2","2004-11-24","-0.125","-0.125","-0.125","1"
"15","1.2","2004-11-25","-0.123","-0.123","-0.123","1"
"15","1.2","2004-11-26","-0.177","-0.177","-0.177","1"
"15","1.2","2004-11-27","-0.141","-0.141","-0.141","1"
"15","1.2","2004-11-28","-0.006","-0.006","-0.006","1"
"15","1.2","2004-11-29","-0.117","-0.117","-0.117","1"
"15","1.2","2004-11-30","-0.069","-0.069","-0.069","1"
"15","1.2","2004-12-01","-0.069","-0.069","-0.069","1"
"15","1.2","2004-12-02","-0.194","-0.194","-0.194","1"
"15","1.2","2004-12-03","-0.079","-0.079","-0.079","1"
"15","1.2","2004-12-04","-0.15","-0.15","-0.15","1"
"15","1.2","2004-12-05","-0.052","-0.052","-0.052","1"
"15","1.2","2004-12-06","-0.078","-0.078","-0.078","1"
"15","1.2","2004-12-07","-0.117","-0.117","-0.117","1"
"15","1.2","2004-12-08","-0.02","-0.02","-0.02","1"
"15","1.2","2004-12-09","0.002","0.002","0.002","1"
"15","1.2","2004-12-10","-0.105","-0.105","-0.105","1"
"15","1.2","2004-12-11","-0.025","-0.025","-0.025","1"
"15","1.2","2004-12-12","-0.033","-0.033","-0.033","1"
"15","1.2","2004-12-13","-0.029","-0.029","-0.029","1"
"15","1.2","2004-12-14","-0.122","-0.122","-0.122","1"
"15","1.2","2004-12-15","-0.113","-0.113","-0.113","1"
"15","1.2","2004-12-16","-0.095","-0.095","-0.095","1"
"15","1.2","2004-12-17","-0.14","-0.14","-0.14","1"
"15","1.2","2004-12-18","-0.077","-0.077","-0.077","1"
"15","1.2","2004-12-19","-0.193","-0.193","-0.193","1"
"15","1.2","2004-12-20","-0.1","-0.1","-0.1","1"
"15","1.2","2004-12-21","-0.078","-0.078","-0.078","1"
"15","1.2","2004-12-22","-0.149","-0.149","-0.149","1"
"15","1.2","2004-12-23","-0.102","-0.102","-0.102","1"
"15","1.2","2004-12-24","-0.189","-0.189","-0.189","1"
"15","1.2","2004-12-25","-0.245","-0.245","-0.245","1"
"15","1.2","2004-12-26","-0.149","-0.149","-0.149","1"
"15","1.2","2004-12-27","-0.077","-0.077","-0.077","1"
"15","1.2","2004-12-28","-0.176","-0.176","-0.176","1"
"15","1.2","2004-12-29","-0.193","-0.193","-0.193","1"
"15","1.2","2004-12-30","-0.046","-0.046","-0.046","1"
"15","1.2","2004-12-31","-0.192","-0.192","-0.192","1"
"15","1.2","2005-02-14","-0.122","-0.122","-0.122","1"
"15","1.2","2005-02-15","-0.113","-0.113","-0.113","1"
"15","1.2","2005-02-16","-0.095","-0.095","-0.095","1"
"15","1.2","2005-02-17","-0.14","-0.14","-0.14","1"
"15","1.2","2005-02-18","-0.077","-0.077","-0.077","1"
"15","1.2","2005-02-19","-0.193","-0.193","-0.193","1"
"15","1.2","2005-02-20","-0.1","-0.1","-0.1","1"
"15","1.2","2005-02-21","-0.078","-0.078","-0.078","1"
"15","1.2","2005-02-22","-0.149","-0.149","-0.149","1"
"15","1.2","2005-02-23","-0.102","-0.102","-0.102","1"
"15","1.2","2005-02-24","-0.189","-0.189","-0.189","1"
"15","1.2","2005-02-25","-0.245","-0.245","-0.245","1"
"15","1.2","2005-02-26","-0.149","-0.149","-0.149","1"
"15","1.2","2005-02-27","-0.077","-0.077","-0.077","1"
"15","1.2","2005-02-28","-0.176","-0.176","-0.176","1"
"15","1.2","2005-03-01","-0.193","-0.193","-0.193","1"
"15","1.2","2005-03-02","-0.046","-0.046","-0.046","1"
"15","1.2","2005-03-03","-0.192","-0.192","-0.192","1"
"15","1.2","2005-03-04","-0.221","-0.221","-0.221","1"
"15","1.2","2005-03-05","-0.077","-0.077","-0.077","1"
"15","1.2","2005-03-06","-0.185","-0.185","-0.185","1"
"15","1.2","2005-03-07","-0.157","-0.157","-0.157","1"
"15","1.2","2005-03-08","-0.22","-0.22","-0.22","1"
"15","1.2","2005-03-09","-0.234","-0.234","-0.234","1"
"15","1.2","2005-03-10","-0.149","-0.149","-0.149","1"
"15","1.2","2005-03-11","-0.068","-0.068","-0.068","1"
"15","1.2","2005-03-12","-0.283","-0.283","-0.283","1"
"15","1.2","2005-03-13","-0.234","-0.234","-0.234","1"
"15","1.2","2005-03-14","-0.158","-0.158","-0.158","1"
"15","1.2","2005-03-15","-0.303","-0.303","-0.303","1"
"15","1.2","2005-03-16","-0.201","-0.201","-0.201","1"
"15","1.2","2005-03-17","-0.33","-0.33","-0.33","1"
"15","1.2","2005-03-18","-0.222","-0.222","-0.222","1"
"15","1.2","2005-03-19","-0.251","-0.251","-0.251","1"
"15","1.2","2005-03-20","-0.303","-0.303","-0.303","1"
"15","1.2","2005-03-21","-0.287","-0.287","-0.287","1"
"15","1.2","2005-03-22","-0.251","-0.251","-0.251","1"
"15","1.2","2005-03-23","-0.234","-0.234","-0.234","1"
"15","1.2","2005-03-24","-0.297","-0.297","-0.297","1"
"15","1.2","2005-03-25","-0.272","-0.272","-0.272","1"
"15","1.2","2005-03-26","-0.405","-0.405","-0.405","1"
"15","1.2","2005-03-27","-0.25","-0.25","-0.25","1"
"15","1.2","2005-03-28","-0.303","-0.303","-0.303","1"
"15","1.2","2005-03-29","-0.304","-0.304","-0.304","1"
"15","1.2","2005-03-30","-0.223","-0.223","-0.223","1"
"15","1.2","2005-03-31","-0.249","-0.249","-0.249","1"
"15","1.2","2005-04-01","-0.357","-0.357","-0.357","1"
"15","1.2","2005-04-02","-0.312","-0.312","-0.312","1"
"15","1.2","2005-04-03","-0.33","-0.33","-0.33","1"
"15","1.2","2005-04-04","-0.393","-0.393","-0.393","1"
"15","1.2","2005-04-05","-0.375","-0.375","-0.375","1"
"15","1.2","2005-04-06","-0.412","-0.412","-0.412","1"
"15","1.2","2005-04-07","-0.367","-0.367","-0.367","1"
"15","1.2","2005-04-08","-0.457","-0.457","-0.457","1"
"15","1.2","2005-04-09","-0.331","-0.331","-0.331","1"
"15","1.2","2005-04-10","-0.412","-0.412","-0.412","1"
"15","1.2","2005-04-11","-0.449","-0.449","-0.449","1"
"15","1.2","2005-04-12","-0.406","-0.406","-0.406","1"
"15","1.2","2005-04-13","-0.388","-0.388","-0.388","1"
"15","1.2","2005-04-14","-0.422","-0.422","-0.422","1"
"15","1.2","2005-04-15","-0.523","-0.523","-0.523","1"
"15","1.2","2005-04-16","-0.421","-0.421","-0.421","1"
"15","1.2","2005-04-17","-0.483","-0.483","-0.483","1"
"15","1.2","2005-04-18","-0.511","-0.511","-0.511","1"
"15","1.2","2005-04-19","-0.441","-0.441","-0.441","1"
"15","1.2","2005-04-20","-0.439","-0.439","-0.439","1"
"15","1.2","2005-04-21","-0.548","-0.548","-0.548","1"
"15","1.2","2005-04-22","-0.514","-0.514","-0.514","1"
"15","1.2","2005-04-23","-0.507","-0.507","-0.507","1"
"15","1.2","2005-04-24","-0.542","-0.542","-0.542","1"
"15","1.2","2005-04-25","-0.548","-0.548","-0.548","1"
"15","1.2","2005-04-26","-0.512","-0.512","-0.512","1"
"15","1.2","2005-04-27","-0.552","-0.552","-0.552","1"
"15","1.2","2005-04-28","-0.548","-0.548","-0.548","1"
"15","1.2","2005-04-29","-0.567","-0.567","-0.567","1"
"15","1.2","2005-04-30","-0.561","-0.561","-0.561","1"
"15","1.2","2005-05-01","-0.535","-0.535","-0.535","1"
"15","1.2","2005-05-02","-0.563","-0.563","-0.563","1"
"15","1.2","2005-05-03","-0.564","-0.564","-0.564","1"
"15","1.2","2005-05-04","-0.598","-0.598","-0.598","1"
"15","1.2","2005-05-05","-0.563","-0.563","-0.563","1"
"15","1.2","2005-05-06","-0.535","-0.535","-0.535","1"
"15","1.2","2005-05-07","-0.589","-0.589","-0.589","1"
"15","1.2","2005-05-08","-0.525","-0.525","-0.525","1"
"15","1.2","2005-05-09","-0.545","-0.545","-0.545","1"
"15","1.2","2005-05-10","-0.584","-0.584","-0.584","1"
"15","1.2","2005-05-11","-0.526","-0.526","-0.526","1"
"15","1.2","2005-05-12","-0.609","-0.609","-0.609","1"
"15","1.2","2005-05-13","-0.574","-0.574","-0.574","1"
"15","1.2","2005-05-14","-0.546","-0.546","-0.546","1"
"15","1.2","2005-05-15","-0.607","-0.607","-0.607","1"
"15","1.2","2005-05-16","-0.556","-0.556","-0.556","1"
"15","1.2","2005-05-17","-0.535","-0.535","-0.535","1"
"15","1.2","2005-05-18","-0.609","-0.609","-0.609","1"
"15","1.2","2005-05-19","-0.564","-0.564","-0.564","1"
"15","1.2","2005-05-20","-0.548","-0.548","-0.548","1"
"15","1.2","2005-05-21","-0.565","-0.565","-0.565","1"
"15","1.2","2005-05-22","-0.509","-0.509","-0.509","1"
"15","1.2","2005-05-23","-0.472","-0.472","-0.472","1"
"15","1.2","2005-05-24","-0.545","-0.545","-0.545","1"
"15","1.2","2005-05-25","-0.503","-0.503","-0.503","1"
"15","1.2","2005-05-26","-0.512","-0.512","-0.512","1"
"15","1.2","2005-05-27","-0.467","-0.467","-0.467","1"
"15","1.2","2005-05-28","-0.53","-0.53","-0.53","1"
"15","1.2","2005-05-29","-0.381","-0.381","-0.381","1"
"15","1.2","2005-05-30","-0.31","-0.31","-0.31","1"
"15","1.2","2005-05-31","-0.281","-0.281","-0.281","1"
"15","1.2","2005-06-01","-0.245","-0.245","-0.245","1"
"15","1.2","2005-06-02","-0.212","-0.212","-0.212","1"
"15","1.2","2005-06-03","-0.187","-0.187","-0.187","1"
"15","1.2","2005-06-04","-0.232","-0.232","-0.232","1"
"15","1.2","2005-06-05","-0.25","-0.25","-0.25","1"
"15","1.2","2005-06-06","-0.147","-0.147","-0.147","1"
"15","1.2","2005-06-07","-0.21","-0.21","-0.21","1"
"15","1.2","2005-06-08","-0.165","-0.165","-0.165","1"
"15","1.2","2005-06-09","-0.166","-0.166","-0.166","1"
"15","1.2","2005-06-10","-0.223","-0.223","-0.223","1"
"15","1.2","2005-06-11","-0.161","-0.161","-0.161","1"
"15","1.2","2005-06-12","-0.167","-0.167","-0.167","1"
"15","1.2","2005-06-13","-0.216","-0.216","-0.216","1"
"15","1.2","2005-06-14","-0.169","-0.169","-0.169","1"
"15","1.2","2005-06-15","-0.161","-0.161","-0.161","1"
"15","1.2","2005-06-16","-0.17","-0.17","-0.17","1"
"15","1.2","2005-06-17","-0.126","-0.126","-0.126","1"
"15","1.2","2005-06-18","-0.127","-0.127","-0.127","1"
"15","1.2","2005-06-19","-0.113","-0.113","-0.113","1"
"15","1.2","2005-06-20","-0.146","-0.146","-0.146","1"
"15","1.2","2005-06-21","-0.182","-0.182","-0.182","1"
"15","1.2","2005-06-22","-0.172","-0.172","-0.172","1"
"15","1.2","2005-06-23","-0.182","-0.182","-0.182","1"
"15","1.2","2005-06-24","-0.175","-0.175","-0.175","1"
"15","1.2","2005-06-25","-0.104","-0.104","-0.104","1"
"15","1.2","2005-06-26","-0.189","-0.189","-0.189","1"
"15","1.2","2005-06-27","-0.074","-0.074","-0.074","1"
"15","1.2","2005-06-28","-0.195","-0.195","-0.195","1"
"15","1.2","2005-06-29","-0.11","-0.11","-0.11","1"
"15","1.2","2005-06-30","-0.144","-0.144","-0.144","1"
"15","1.2","2005-07-01","-0.116","-0.116","-0.116","1"
"15","1.2","2005-07-02","-0.1","-0.1","-0.1","1"
"15","1.2","2005-07-03","-0.126","-0.126","-0.126","1"
"15","1.2","2005-07-04","-0.154","-0.154","-0.154","1"
"15","1.2","2005-07-05","-0.17","-0.17","-0.17","1"
"15","1.2","2005-07-06","-0.091","-0.091","-0.091","1"
"15","1.2","2005-07-07","-0.179","-0.179","-0.179","1"
"15","1.2","2005-07-08","-0.178","-0.178","-0.178","1"
"15","1.2","2005-07-09","-0.134","-0.134","-0.134","1"
"15","1.2","2005-07-10","-0.171","-0.171","-0.171","1"
"15","1.2","2005-07-11","-0.106","-0.106","-0.106","1"
"15","1.2","2005-07-12","-0.132","-0.132","-0.132","1"
"15","1.2","2005-07-13","-0.134","-0.134","-0.134","1"
"15","1.2","2005-07-14","-0.121","-0.121","-0.121","1"
"15","1.2","2005-07-15","-0.14","-0.14","-0.14","1"
"15","1.2","2005-07-16","-0.069","-0.069","-0.069","1"
"15","1.2","2005-07-17","-0.131","-0.131","-0.131","1"
"15","1.2","2005-07-18","-0.11","-0.11","-0.11","1"
"15","1.2","2005-07-19","-0.043","-0.043","-0.043","1"
"15","1.2","2005-07-20","-0.108","-0.108","-0.108","1"
"15","1.2","2005-07-21","-0.117","-0.117","-0.117","1"
"15","1.2","2005-07-22","-0.009","-0.009","-0.009","1"
"15","1.2","2005-07-23","-0.076","-0.076","-0.076","1"
"15","1.2","2005-07-24","-0.099","-0.099","-0.099","1"
"15","1.2","2005-07-25","-0.095","-0.095","-0.095","1"
"15","1.2","2005-07-26","-0.033","-0.033","-0.033","1"
"15","1.2","2005-07-27","-0.038","-0.038","-0.038","1"
"15","1.2","2005-07-28","-0.04","-0.04","-0.04","1"
"15","1.2","2005-07-29","-0.103","-0.103","-0.103","1"
"15","1.2","2005-07-30","-0.096","-0.096","-0.096","1"
"15","1.2","2005-07-31","-0.036","-0.036","-0.036","1"
"15","1.2","2005-08-01","-0.072","-0.072","-0.072","1"
"15","1.2","2005-08-02","-0.064","-0.064","-0.064","1"
"15","1.2","2005-08-03","-0.051","-0.051","-0.051","1"
"15","1.2","2005-08-04","-0.076","-0.076","-0.076","1"
"15","1.2","2005-08-05","0.035","0.035","0.035","1"
"15","1.2","2005-08-12","-0.055","-0.055","-0.055","1"
"15","1.2","2005-08-13","-0.052","-0.052","-0.052","1"
"15","1.2","2005-08-14","-0.048","-0.048","-0.048","1"
"15","1.2","2005-08-15","-0.093","-0.093","-0.093","1"
"15","1.2","2005-08-16","-0.082","-0.082","-0.082","1"
"15","1.2","2005-08-17","-0.146","-0.146","-0.146","1"
"15","1.2","2005-08-18","-0.082","-0.082","-0.082","1"
"15","1.2","2005-08-19","-0.083","-0.083","-0.083","1"
"15","1.2","2005-08-20","-0.111","-0.111","-0.111","1"
"15","1.2","2005-08-21","0.022","0.022","0.022","1"
"15","1.2","2005-08-22","-0.004","-0.004","-0.004","1"
"15","1.2","2005-08-23","-0.022","-0.022","-0.022","1"
"15","1.2","2005-08-24","-0.081","-0.081","-0.081","1"
"15","1.2","2005-08-25","-0.01","-0.01","-0.01","1"
"15","1.2","2005-08-26","0.087","0.087","0.087","1"
"15","1.2","2005-08-27","-0.003","-0.003","-0.003","1"
"15","1.2","2005-08-28","-0.064","-0.064","-0.064","1"
"15","1.2","2005-08-29","-0.042","-0.042","-0.042","1"
"15","1.2","2005-08-30","-0.107","-0.107","-0.107","1"
"15","1.2","2005-08-31","-0.107","-0.107","-0.107","1"
"15","1.2","2005-09-01","0.036","0.036","0.036","1"
"15","1.2","2005-09-02","0.041","0.041","0.041","1"
"15","1.2","2005-09-03","0.041","0.041","0.041","1"
"15","1.2","2005-09-04","0.245","0.245","0.245","1"
"15","1.2","2005-09-05","0.552","0.552","0.552","1"
"15","1.2","2005-09-06","0.478","0.478","0.478","1"
"15","1.2","2005-09-07","0.421","0.421","0.421","1"
"15","1.2","2005-09-08","0.648","0.648","0.648","1"
"15","1.2","2005-09-09","0.759","0.759","0.759","1"
"15","1.2","2005-09-10","0.779","0.779","0.779","1"
"15","1.2","2005-09-11","0.831","0.831","0.831","1"
"15","1.2","2005-09-12","0.624","0.624","0.624","1"
"15","1.2","2005-09-13","0.568","0.568","0.568","1"
"15","1.2","2005-09-14","0.549","0.549","0.549","1"
"15","1.2","2005-09-15","0.627","0.627","0.627","1"
"15","1.2","2005-09-16","0.577","0.577","0.577","1"
"15","1.2","2005-09-17","0.453","0.453","0.453","1"
"15","1.2","2005-09-18","0.641","0.641","0.641","1"
"15","1.2","2005-09-19","0.588","0.588","0.588","1"
"15","1.2","2005-09-20","0.572","0.572","0.572","1"
"15","1.2","2005-09-21","0.371","0.371","0.371","1"
"15","1.2","2005-09-22","0.386","0.386","0.386","1"
"15","1.2","2005-09-23","0.331","0.331","0.331","1"
"15","1.2","2005-09-24","0.278","0.278","0.278","1"
"15","1.2","2005-09-25","0.338","0.338","0.338","1"
"15","1.2","2005-09-26","0.344","0.344","0.344","1"
"15","1.2","2005-09-27","0.326","0.326","0.326","1"
"15","1.2","2005-09-28","0.335","0.335","0.335","1"
"15","1.2","2005-09-29","0.405","0.405","0.405","1"
"15","1.2","2005-09-30","0.302","0.302","0.302","1"
"15","1.2","2005-10-01","0.308","0.308","0.308","1"
"15","1.2","2005-10-02","0.411","0.411","0.411","1"
"15","1.2","2005-10-03","0.311","0.311","0.311","1"
"15","1.2","2005-10-04","0.311","0.311","0.311","1"
"15","1.2","2005-10-05","0.38","0.38","0.38","1"
"15","1.2","2005-10-06","0.342","0.342","0.342","1"
"15","1.2","2005-10-07","0.244","0.244","0.244","1"
"15","1.2","2005-10-08","0.274","0.274","0.274","1"
"15","1.2","2005-10-09","0.276","0.276","0.276","1"
"15","1.2","2005-10-10","0.241","0.241","0.241","1"
"15","1.2","2005-10-11","0.166","0.166","0.166","1"
"15","1.2","2005-10-12","0.144","0.144","0.144","1"
"15","1.2","2005-10-13","0.181","0.181","0.181","1"
"15","1.2","2005-10-14","0.162","0.162","0.162","1"
"15","1.2","2005-10-15","0.057","0.057","0.057","1"
"15","1.2","2005-10-16","0.109","0.109","0.109","1"
"15","1.2","2005-10-17","0.101","0.101","0.101","1"
"15","1.2","2005-10-18","0.048","0.048","0.048","1"
"15","1.2","2005-10-19","0.039","0.039","0.039","1"
"25","15.59","2002-05-13","-0.235","-0.24","-0.22","4"
"15","1.2","2005-10-20","0.079","0.079","0.079","1"
"15","1.2","2005-10-21","0.014","0.014","0.014","1"
"15","1.2","2005-10-22","0.061","0.061","0.061","1"
"15","1.2","2005-10-23","-0.019","-0.019","-0.019","1"
"15","1.2","2005-10-24","0.041","0.041","0.041","1"
"15","1.2","2005-10-25","0","0","0","1"
"15","1.2","2005-10-26","0","0","0","1"
"15","1.2","2005-10-27","-0.036","-0.036","-0.036","1"
"15","1.2","2005-10-28","-0.048","-0.048","-0.048","1"
"15","1.2","2005-10-29","0.034","0.034","0.034","1"
"15","1.2","2005-10-30","-0.099","-0.099","-0.099","1"
"15","1.2","2005-10-31","-0.054","-0.054","-0.054","1"
"15","1.2","2005-11-01","-0.037","-0.037","-0.037","1"
"15","1.2","2005-11-02","-0.09","-0.09","-0.09","1"
"15","1.2","2005-11-03","-0.081","-0.081","-0.081","1"
"15","1.2","2005-11-04","-0.09","-0.09","-0.09","1"
"15","1.2","2005-11-05","0","0","0","1"
"15","1.2","2005-11-06","-0.084","-0.084","-0.084","1"
"15","1.2","2005-11-07","-0.083","-0.083","-0.083","1"
"15","1.2","2005-11-08","-0.107","-0.107","-0.107","1"
"15","1.2","2005-11-09","-0.089","-0.089","-0.089","1"
"15","1.2","2005-11-10","-0.008","-0.008","-0.008","1"
"15","1.2","2005-11-11","-0.15","-0.15","-0.15","1"
"15","1.2","2005-11-12","-0.052","-0.052","-0.052","1"
"15","1.2","2005-11-13","-0.051","-0.051","-0.051","1"
"15","1.2","2005-11-14","-0.061","-0.061","-0.061","1"
"15","1.2","2005-11-15","-0.083","-0.083","-0.083","1"
"15","1.2","2005-11-16","-0.067","-0.067","-0.067","1"
"15","1.2","2005-11-17","-0.076","-0.076","-0.076","1"
"15","1.2","2005-11-18","-0.118","-0.118","-0.118","1"
"15","1.2","2005-11-19","0.003","0.003","0.003","1"
"15","1.2","2005-11-20","-0.055","-0.055","-0.055","1"
"15","1.2","2005-11-21","-0.073","-0.073","-0.073","1"
"15","1.2","2005-11-22","-0.096","-0.096","-0.096","1"
"15","1.2","2005-11-23","-0.078","-0.078","-0.078","1"
"15","1.2","2005-11-24","-0.105","-0.105","-0.105","1"
"15","1.2","2005-11-25","-0.131","-0.131","-0.131","1"
"15","1.2","2005-11-26","-0.086","-0.086","-0.086","1"
"15","1.2","2005-11-27","-0.099","-0.099","-0.099","1"
"15","1.2","2005-11-28","-0.079","-0.079","-0.079","1"
"15","1.2","2005-11-29","-0.104","-0.104","-0.104","1"
"15","1.2","2005-11-30","-0.085","-0.085","-0.085","1"
"15","1.2","2005-12-01","-0.051","-0.051","-0.051","1"
"15","1.2","2005-12-02","-0.131","-0.131","-0.131","1"
"15","1.2","2005-12-03","-0.185","-0.185","-0.185","1"
"15","1.2","2005-12-04","-0.14","-0.14","-0.14","1"
"15","1.2","2005-12-05","-0.168","-0.168","-0.168","1"
"15","1.2","2005-12-06","-0.159","-0.159","-0.159","1"
"15","1.2","2005-12-07","-0.049","-0.049","-0.049","1"
"15","1.2","2005-12-08","-0.131","-0.131","-0.131","1"
"15","1.2","2005-12-09","0","0","0","1"
"15","1.2","2005-12-10","-0.043","-0.043","-0.043","1"
"15","1.2","2005-12-11","-0.087","-0.087","-0.087","1"
"15","1.2","2005-12-12","-0.042","-0.042","-0.042","1"
"15","1.2","2005-12-13","-0.043","-0.043","-0.043","1"
"15","1.2","2005-12-14","-0.096","-0.096","-0.096","1"
"15","1.2","2005-12-15","-0.059","-0.059","-0.059","1"
"15","1.2","2005-12-16","-0.101","-0.101","-0.101","1"
"15","1.2","2005-12-17","-0.06","-0.06","-0.06","1"
"15","1.2","2005-12-18","-0.06","-0.06","-0.06","1"
"15","1.2","2005-12-19","-0.081","-0.081","-0.081","1"
"15","1.2","2005-12-20","-0.078","-0.078","-0.078","1"
"15","1.2","2005-12-21","-0.122","-0.122","-0.122","1"
"15","1.2","2005-12-22","-0.06","-0.06","-0.06","1"
"15","1.2","2005-12-23","-0.086","-0.086","-0.086","1"
"15","1.2","2005-12-24","-0.064","-0.064","-0.064","1"
"15","1.2","2005-12-25","-0.069","-0.069","-0.069","1"
"15","1.2","2005-12-26","-0.091","-0.091","-0.091","1"
"15","1.2","2005-12-27","-0.104","-0.104","-0.104","1"
"15","1.2","2005-12-28","-0.076","-0.076","-0.076","1"
"15","1.2","2005-12-29","-0.086","-0.086","-0.086","1"
"15","1.2","2005-12-30","-0.059","-0.059","-0.059","1"
"15","1.2","2005-12-31","-0.095","-0.095","-0.095","1"
"15","1.2","2006-01-01","-0.086","-0.086","-0.086","1"
"15","1.2","2006-01-02","-0.113","-0.113","-0.113","1"
"15","1.2","2006-01-03","-0.087","-0.087","-0.087","1"
"15","1.2","2006-01-04","-0.032","-0.032","-0.032","1"
"15","1.2","2006-01-05","-0.068","-0.068","-0.068","1"
"15","1.2","2006-01-06","-0.076","-0.076","-0.076","1"
"15","1.2","2006-01-07","-0.122","-0.122","-0.122","1"
"15","1.2","2006-01-08","-0.069","-0.069","-0.069","1"
"15","1.2","2006-01-09","-0.061","-0.061","-0.061","1"
"15","1.2","2006-01-10","-0.059","-0.059","-0.059","1"
"15","1.2","2006-01-11","-0.104","-0.104","-0.104","1"
"15","1.2","2006-01-12","-0.059","-0.059","-0.059","1"
"15","1.2","2006-01-13","-0.139","-0.139","-0.139","1"
"15","1.2","2006-01-14","-0.149","-0.149","-0.149","1"
"15","1.2","2006-01-15","-0.042","-0.042","-0.042","1"
"15","1.2","2006-01-16","-0.075","-0.075","-0.075","1"
"15","1.2","2006-01-17","-0.127","-0.127","-0.127","1"
"15","1.2","2006-01-18","-0.059","-0.059","-0.059","1"
"15","1.2","2006-01-19","-0.086","-0.086","-0.086","1"
"15","1.2","2006-01-20","-0.109","-0.109","-0.109","1"
"15","1.2","2006-01-21","-0.068","-0.068","-0.068","1"
"15","1.2","2006-01-22","-0.127","-0.127","-0.127","1"
"15","1.2","2006-01-23","-0.077","-0.077","-0.077","1"
"15","1.2","2006-01-24","-0.086","-0.086","-0.086","1"
"15","1.2","2006-01-25","-0.087","-0.087","-0.087","1"
"15","1.2","2006-01-26","-0.092","-0.092","-0.092","1"
"15","1.2","2006-01-27","-0.059","-0.059","-0.059","1"
"15","1.2","2006-01-28","-0.086","-0.086","-0.086","1"
"15","1.2","2006-01-29","-0.09","-0.09","-0.09","1"
"15","1.2","2006-01-30","-0.087","-0.087","-0.087","1"
"15","1.2","2006-01-31","-0.096","-0.096","-0.096","1"
"15","1.2","2006-02-01","-0.113","-0.113","-0.113","1"
"15","1.2","2006-02-02","-0.096","-0.096","-0.096","1"
"15","1.2","2006-02-03","-0.087","-0.087","-0.087","1"
"15","1.2","2006-02-04","-0.059","-0.059","-0.059","1"
"15","1.2","2006-02-05","-0.105","-0.105","-0.105","1"
"15","1.2","2006-02-06","-0.096","-0.096","-0.096","1"
"15","1.2","2006-02-07","-0.115","-0.115","-0.115","1"
"15","1.2","2006-02-08","-0.069","-0.069","-0.069","1"
"15","1.2","2006-02-09","-0.06","-0.06","-0.06","1"
"15","1.2","2006-02-10","-0.124","-0.124","-0.124","1"
"15","1.2","2006-02-11","-0.14","-0.14","-0.14","1"
"15","1.2","2006-02-12","-0.074","-0.074","-0.074","1"
"15","1.2","2006-02-13","-0.095","-0.095","-0.095","1"
"15","1.2","2006-02-14","-0.06","-0.06","-0.06","1"
"15","1.2","2006-02-15","-0.059","-0.059","-0.059","1"
"15","1.2","2006-02-16","-0.14","-0.14","-0.14","1"
"15","1.2","2006-02-17","-0.125","-0.125","-0.125","1"
"15","1.2","2006-02-18","-0.115","-0.115","-0.115","1"
"15","1.2","2006-02-19","-0.132","-0.132","-0.132","1"
"15","1.2","2006-02-20","-0.073","-0.073","-0.073","1"
"15","1.2","2006-02-21","-0.087","-0.087","-0.087","1"
"15","1.2","2006-02-22","-0.106","-0.106","-0.106","1"
"15","1.2","2006-02-23","-0.141","-0.141","-0.141","1"
"15","1.2","2006-02-24","-0.154","-0.154","-0.154","1"
"15","1.2","2006-02-25","-0.083","-0.083","-0.083","1"
"15","1.2","2006-02-26","-0.087","-0.087","-0.087","1"
"15","1.2","2006-02-27","-0.159","-0.159","-0.159","1"
"15","1.2","2006-02-28","-0.078","-0.078","-0.078","1"
"15","1.2","2006-03-01","-0.123","-0.123","-0.123","1"
"15","1.2","2006-03-02","-0.114","-0.114","-0.114","1"
"15","1.2","2006-03-03","-0.13","-0.13","-0.13","1"
"15","1.2","2006-03-04","-0.132","-0.132","-0.132","1"
"15","1.2","2006-03-05","-0.141","-0.141","-0.141","1"
"15","1.2","2006-03-06","-0.168","-0.168","-0.168","1"
"15","1.2","2006-03-07","-0.163","-0.163","-0.163","1"
"15","1.2","2006-03-08","-0.128","-0.128","-0.128","1"
"15","1.2","2006-03-09","-0.159","-0.159","-0.159","1"
"15","1.2","2006-03-10","-0.155","-0.155","-0.155","1"
"15","1.2","2006-03-11","-0.139","-0.139","-0.139","1"
"15","1.2","2006-03-12","-0.215","-0.215","-0.215","1"
"15","1.2","2006-03-13","-0.136","-0.136","-0.136","1"
"15","1.2","2006-03-14","-0.132","-0.132","-0.132","1"
"15","1.2","2006-03-15","-0.159","-0.159","-0.159","1"
"15","1.2","2006-03-16","-0.178","-0.178","-0.178","1"
"15","1.2","2006-03-17","-0.099","-0.099","-0.099","1"
"15","1.2","2006-03-18","-0.081","-0.081","-0.081","1"
"15","1.2","2006-03-19","-0.163","-0.163","-0.163","1"
"15","1.2","2006-03-20","-0.141","-0.141","-0.141","1"
"15","1.2","2006-03-21","-0.147","-0.147","-0.147","1"
"15","1.2","2006-03-22","-0.128","-0.128","-0.128","1"
"15","1.2","2006-03-23","-0.183","-0.183","-0.183","1"
"15","1.2","2006-03-24","-0.187","-0.187","-0.187","1"
"15","1.2","2006-03-25","-0.171","-0.171","-0.171","1"
"15","1.2","2006-03-26","-0.157","-0.157","-0.157","1"
"15","1.2","2006-03-27","-0.179","-0.179","-0.179","1"
"15","1.2","2006-03-28","-0.142","-0.142","-0.142","1"
"15","1.2","2006-03-29","-0.143","-0.143","-0.143","1"
"15","1.2","2006-03-30","-0.124","-0.124","-0.124","1"
"15","1.2","2006-03-31","-0.159","-0.159","-0.159","1"
"15","1.2","2006-04-01","-0.107","-0.107","-0.107","1"
"15","1.2","2006-04-02","-0.142","-0.142","-0.142","1"
"15","1.2","2006-04-03","-0.089","-0.089","-0.089","1"
"15","1.2","2006-04-04","-0.202","-0.202","-0.202","1"
"15","1.2","2006-04-05","-0.214","-0.214","-0.214","1"
"15","1.2","2006-04-06","-0.227","-0.227","-0.227","1"
"15","1.2","2006-04-07","-0.242","-0.242","-0.242","1"
"15","1.2","2006-04-08","-0.314","-0.314","-0.314","1"
"15","1.2","2006-04-09","-0.251","-0.251","-0.251","1"
"15","1.2","2006-04-10","-0.318","-0.318","-0.318","1"
"15","1.2","2006-04-11","-0.308","-0.308","-0.308","1"
"15","1.2","2006-04-12","-0.376","-0.376","-0.376","1"
"15","1.2","2006-04-13","-0.33","-0.33","-0.33","1"
"15","1.2","2006-04-14","-0.335","-0.335","-0.335","1"
"15","1.2","2006-04-15","-0.368","-0.368","-0.368","1"
"15","1.2","2006-04-16","-0.371","-0.371","-0.371","1"
"15","1.2","2006-04-17","-0.364","-0.364","-0.364","1"
"15","1.2","2006-04-18","-0.376","-0.376","-0.376","1"
"15","1.2","2006-04-19","-0.373","-0.373","-0.373","1"
"15","1.2","2006-04-20","-0.395","-0.395","-0.395","1"
"15","1.2","2006-04-21","-0.386","-0.386","-0.386","1"
"15","1.2","2006-04-22","-0.471","-0.471","-0.471","1"
"15","1.2","2006-04-23","-0.449","-0.449","-0.449","1"
"15","1.2","2006-04-24","-0.395","-0.395","-0.395","1"
"15","1.2","2006-04-25","-0.413","-0.413","-0.413","1"
"15","1.2","2006-04-26","-0.449","-0.449","-0.449","1"
"15","1.2","2006-04-27","-0.412","-0.412","-0.412","1"
"15","1.2","2006-04-28","-0.467","-0.467","-0.467","1"
"15","1.2","2006-04-29","-0.428","-0.428","-0.428","1"
"15","1.2","2006-04-30","-0.467","-0.467","-0.467","1"
"15","1.2","2006-05-01","-0.418","-0.418","-0.418","1"
"15","1.2","2006-05-02","-0.494","-0.494","-0.494","1"
"15","1.2","2006-05-03","-0.468","-0.468","-0.468","1"
"15","1.2","2006-05-04","-0.515","-0.515","-0.515","1"
"15","1.2","2006-05-05","-0.499","-0.499","-0.499","1"
"15","1.2","2006-05-06","-0.547","-0.547","-0.547","1"
"15","1.2","2006-05-07","-0.531","-0.531","-0.531","1"
"15","1.2","2006-05-08","-0.521","-0.521","-0.521","1"
"15","1.2","2006-05-09","-0.585","-0.585","-0.585","1"
"15","1.2","2006-05-10","-0.576","-0.576","-0.576","1"
"15","1.2","2006-05-11","-0.558","-0.558","-0.558","1"
"15","1.2","2006-05-12","-0.577","-0.577","-0.577","1"
"15","1.2","2006-05-13","-0.604","-0.604","-0.604","1"
"15","1.2","2006-05-14","-0.585","-0.585","-0.585","1"
"15","1.2","2006-05-15","-0.54","-0.54","-0.54","1"
"15","1.2","2006-05-16","-0.54","-0.54","-0.54","1"
"15","1.2","2006-05-17","-0.58","-0.58","-0.58","1"
"15","1.2","2006-05-18","-0.581","-0.581","-0.581","1"
"15","1.2","2006-05-19","-0.589","-0.589","-0.589","1"
"15","1.2","2006-05-20","-0.501","-0.501","-0.501","1"
"15","1.2","2006-05-21","-0.462","-0.462","-0.462","1"
"15","1.2","2006-05-22","-0.431","-0.431","-0.431","1"
"15","1.2","2006-05-23","-0.457","-0.457","-0.457","1"
"15","1.2","2006-05-24","-0.445","-0.445","-0.445","1"
"15","1.2","2006-05-25","-0.43","-0.43","-0.43","1"
"15","1.2","2006-05-26","-0.427","-0.427","-0.427","1"
"15","1.2","2006-05-27","-0.394","-0.394","-0.394","1"
"15","1.2","2006-05-28","-0.39","-0.39","-0.39","1"
"15","1.2","2006-05-29","-0.381","-0.381","-0.381","1"
"15","1.2","2006-05-30","-0.381","-0.381","-0.381","1"
"15","1.2","2006-05-31","-0.372","-0.372","-0.372","1"
"15","1.2","2006-06-01","-0.367","-0.367","-0.367","1"
"15","1.2","2006-06-02","-0.339","-0.339","-0.339","1"
"15","1.2","2006-06-03","-0.357","-0.357","-0.357","1"
"15","1.2","2006-06-04","-0.341","-0.341","-0.341","1"
"15","1.2","2006-06-05","-0.34","-0.34","-0.34","1"
"15","1.2","2006-06-06","-0.33","-0.33","-0.33","1"
"15","1.2","2006-06-07","-0.339","-0.339","-0.339","1"
"15","1.2","2006-06-08","-0.323","-0.323","-0.323","1"
"15","1.2","2006-06-09","-0.329","-0.329","-0.329","1"
"15","1.2","2006-06-10","-0.347","-0.347","-0.347","1"
"15","1.2","2006-06-11","-0.266","-0.266","-0.266","1"
"15","1.2","2006-06-12","-0.377","-0.377","-0.377","1"
"15","1.2","2006-06-13","-0.301","-0.301","-0.301","1"
"15","1.2","2006-06-14","-0.291","-0.291","-0.291","1"
"15","1.2","2006-06-15","-0.219","-0.219","-0.219","1"
"15","1.2","2006-06-16","-0.269","-0.269","-0.269","1"
"15","1.2","2006-06-17","-0.256","-0.256","-0.256","1"
"15","1.2","2006-06-18","-0.278","-0.278","-0.278","1"
"15","1.2","2006-06-19","-0.197","-0.197","-0.197","1"
"15","1.2","2006-06-20","-0.278","-0.278","-0.278","1"
"15","1.2","2006-06-21","-0.228","-0.228","-0.228","1"
"15","1.2","2006-06-22","-0.278","-0.278","-0.278","1"
"15","1.2","2006-06-23","-0.251","-0.251","-0.251","1"
"15","1.2","2006-06-24","-0.257","-0.257","-0.257","1"
"15","1.2","2006-06-25","-0.253","-0.253","-0.253","1"
"15","1.2","2006-06-26","-0.229","-0.229","-0.229","1"
"15","1.2","2006-06-27","-0.221","-0.221","-0.221","1"
"15","1.2","2006-06-28","-0.249","-0.249","-0.249","1"
"15","1.2","2006-06-29","-0.217","-0.217","-0.217","1"
"15","1.2","2006-06-30","-0.218","-0.218","-0.218","1"
"15","1.2","2006-07-01","-0.234","-0.234","-0.234","1"
"15","1.2","2006-07-02","-0.191","-0.191","-0.191","1"
"15","1.2","2006-07-03","-0.239","-0.239","-0.239","1"
"15","1.2","2006-07-04","-0.233","-0.233","-0.233","1"
"15","1.2","2006-07-05","-0.212","-0.212","-0.212","1"
"15","1.2","2006-07-06","-0.296","-0.296","-0.296","1"
"15","1.2","2006-07-07","-0.224","-0.224","-0.224","1"
"15","1.2","2006-07-08","-0.121","-0.121","-0.121","1"
"15","1.2","2006-07-09","-0.203","-0.203","-0.203","1"
"15","1.2","2006-07-10","-0.2","-0.2","-0.2","1"
"15","1.2","2006-07-11","-0.172","-0.172","-0.172","1"
"15","1.2","2006-07-12","-0.176","-0.176","-0.176","1"
"15","1.2","2006-07-13","-0.239","-0.239","-0.239","1"
"15","1.2","2006-07-14","-0.267","-0.267","-0.267","1"
"15","1.2","2006-07-15","-0.244","-0.244","-0.244","1"
"15","1.2","2006-07-16","-0.212","-0.212","-0.212","1"
"15","1.2","2006-07-17","-0.249","-0.249","-0.249","1"
"15","1.2","2006-07-18","-0.194","-0.194","-0.194","1"
"15","1.2","2006-07-19","-0.209","-0.209","-0.209","1"
"15","1.2","2006-07-20","-0.194","-0.194","-0.194","1"
"15","1.2","2006-07-21","-0.18","-0.18","-0.18","1"
"15","1.2","2006-07-22","-0.176","-0.176","-0.176","1"
"15","1.2","2006-07-23","-0.168","-0.168","-0.168","1"
"15","1.2","2006-07-24","-0.152","-0.152","-0.152","1"
"15","1.2","2006-07-25","-0.132","-0.132","-0.132","1"
"15","1.2","2006-07-26","-0.154","-0.154","-0.154","1"
"15","1.2","2006-07-27","-0.23","-0.23","-0.23","1"
"15","1.2","2006-07-28","-0.274","-0.274","-0.274","1"
"15","1.2","2006-07-29","-0.176","-0.176","-0.176","1"
"15","1.2","2006-07-30","-0.15","-0.15","-0.15","1"
"15","1.2","2006-07-31","-0.123","-0.123","-0.123","1"
"15","1.2","2006-08-01","-0.161","-0.161","-0.161","1"
"15","1.2","2006-08-02","-0.179","-0.179","-0.179","1"
"15","1.2","2006-08-03","-0.197","-0.197","-0.197","1"
"15","1.2","2006-08-04","-0.12","-0.12","-0.12","1"
"15","1.2","2006-08-05","-0.2","-0.2","-0.2","1"
"15","1.2","2006-08-06","-0.183","-0.183","-0.183","1"
"15","1.2","2006-08-07","-0.249","-0.249","-0.249","1"
"15","1.2","2006-08-08","-0.123","-0.123","-0.123","1"
"15","1.2","2006-08-09","-0.115","-0.115","-0.115","1"
"15","1.2","2006-08-10","-0.182","-0.182","-0.182","1"
"15","1.2","2006-08-11","-0.178","-0.178","-0.178","1"
"15","1.2","2006-08-12","0.054","0.054","0.054","1"
"15","1.2","2006-08-13","-0.062","-0.062","-0.062","1"
"15","1.2","2006-08-14","-0.143","-0.143","-0.143","1"
"15","1.2","2006-08-15","-0.224","-0.224","-0.224","1"
"15","1.2","2006-08-16","-0.1","-0.1","-0.1","1"
"15","1.2","2006-08-17","-0.1","-0.1","-0.1","1"
"15","1.2","2006-08-18","-0.212","-0.212","-0.212","1"
"15","1.2","2006-08-19","-0.118","-0.118","-0.118","1"
"15","1.2","2006-08-20","-0.059","-0.059","-0.059","1"
"15","1.2","2006-08-21","-0.134","-0.134","-0.134","1"
"15","1.2","2006-08-23","-0.194","-0.194","-0.194","1"
"15","1.2","2006-08-25","-0.179","-0.179","-0.179","1"
"15","1.2","2006-08-26","-0.169","-0.169","-0.169","1"
"15","1.2","2006-08-27","-0.175","-0.175","-0.175","1"
"15","1.2","2006-08-28","-0.129","-0.129","-0.129","1"
"15","1.2","2006-08-29","-0.089","-0.089","-0.089","1"
"15","1.2","2006-08-30","-0.116","-0.116","-0.116","1"
"15","1.2","2006-08-31","-0.153","-0.153","-0.153","1"
"15","1.2","2006-09-01","-0.048","-0.048","-0.048","1"
"15","1.2","2006-09-02","-0.167","-0.167","-0.167","1"
"15","1.2","2006-09-03","-0.141","-0.141","-0.141","1"
"15","1.2","2006-09-04","-0.169","-0.169","-0.169","1"
"15","1.2","2006-09-05","-0.153","-0.153","-0.153","1"
"15","1.2","2006-09-06","-0.174","-0.174","-0.174","1"
"15","1.2","2006-09-07","-0.049","-0.049","-0.049","1"
"15","1.2","2006-09-08","-0.135","-0.135","-0.135","1"
"15","1.2","2006-09-09","-0.059","-0.059","-0.059","1"
"15","1.2","2006-09-10","-0.122","-0.122","-0.122","1"
"15","1.2","2006-09-11","-0.1","-0.1","-0.1","1"
"15","1.2","2006-09-12","-0.09","-0.09","-0.09","1"
"15","1.2","2006-09-13","-0.108","-0.108","-0.108","1"
"15","1.2","2006-09-14","-0.082","-0.082","-0.082","1"
"15","1.2","2006-09-15","-0.072","-0.072","-0.072","1"
"15","1.2","2006-09-16","-0.088","-0.088","-0.088","1"
"15","1.2","2006-09-17","-0.107","-0.107","-0.107","1"
"15","1.2","2006-09-18","-0.057","-0.057","-0.057","1"
"15","1.2","2006-09-19","-0.072","-0.072","-0.072","1"
"15","1.2","2006-09-20","-0.085","-0.085","-0.085","1"
"15","1.2","2006-09-21","-0.054","-0.054","-0.054","1"
"15","1.2","2006-09-22","-0.073","-0.073","-0.073","1"
"15","1.2","2006-09-23","-0.059","-0.059","-0.059","1"
"15","1.2","2006-09-24","-0.049","-0.049","-0.049","1"
"15","1.2","2006-09-25","-0.045","-0.045","-0.045","1"
"15","1.2","2006-09-26","0.039","0.039","0.039","1"
"15","1.2","2006-09-27","-0.067","-0.067","-0.067","1"
"15","1.2","2006-09-28","0","0","0","1"
"15","1.2","2006-09-29","0.02","0.02","0.02","1"
"15","1.2","2006-09-30","-0.153","-0.153","-0.153","1"
"15","1.2","2006-10-01","-0.01","-0.01","-0.01","1"
"15","1.2","2006-10-02","-0.018","-0.018","-0.018","1"
"15","1.2","2006-10-03","-0.109","-0.109","-0.109","1"
"15","1.2","2006-10-04","0.026","0.026","0.026","1"
"15","1.2","2006-10-05","-0.129","-0.129","-0.129","1"
"15","1.2","2006-10-06","-0.03","-0.03","-0.03","1"
"15","1.2","2006-10-07","-0.04","-0.04","-0.04","1"
"15","1.2","2006-10-08","-0.053","-0.053","-0.053","1"
"15","1.2","2006-10-09","-0.018","-0.018","-0.018","1"
"15","1.2","2006-10-10","-0.045","-0.045","-0.045","1"
"15","1.2","2006-10-11","-0.09","-0.09","-0.09","1"
"15","1.2","2006-10-12","-0.054","-0.054","-0.054","1"
"15","1.2","2006-10-13","-0.062","-0.062","-0.062","1"
"15","1.2","2006-10-14","-0.078","-0.078","-0.078","1"
"15","1.2","2006-10-15","-0.036","-0.036","-0.036","1"
"15","1.2","2006-10-16","-0.09","-0.09","-0.09","1"
"15","1.2","2006-10-17","-0.084","-0.084","-0.084","1"
"15","1.2","2006-10-18","-0.067","-0.067","-0.067","1"
"15","1.2","2006-10-19","-0.116","-0.116","-0.116","1"
"15","1.2","2006-10-20","-0.049","-0.049","-0.049","1"
"15","1.2","2006-10-21","-0.076","-0.076","-0.076","1"
"15","1.2","2006-10-22","-0.116","-0.116","-0.116","1"
"15","1.2","2006-10-23","-0.123","-0.123","-0.123","1"
"15","1.2","2006-10-24","-0.051","-0.051","-0.051","1"
"15","1.2","2006-10-25","-0.035","-0.035","-0.035","1"
"15","1.2","2006-10-26","-0.099","-0.099","-0.099","1"
"15","1.2","2006-10-27","-0.055","-0.055","-0.055","1"
"15","1.2","2006-10-28","0.008","0.008","0.008","1"
"15","1.2","2006-10-29","-0.107","-0.107","-0.107","1"
"15","1.2","2006-10-30","-0.108","-0.108","-0.108","1"
"15","1.2","2006-10-31","-0.095","-0.095","-0.095","1"
"15","1.2","2006-11-01","-0.065","-0.065","-0.065","1"
"15","1.2","2006-11-02","-0.053","-0.053","-0.053","1"
"15","1.2","2006-11-03","-0.081","-0.081","-0.081","1"
"15","1.2","2006-11-04","-0.006","-0.006","-0.006","1"
"15","1.2","2006-11-05","-0.034","-0.034","-0.034","1"
"15","1.2","2006-11-06","-0.101","-0.101","-0.101","1"
"15","1.2","2006-11-07","-0.082","-0.082","-0.082","1"
"15","1.2","2006-11-08","-0.044","-0.044","-0.044","1"
"15","1.2","2006-11-09","-0.025","-0.025","-0.025","1"
"15","1.2","2006-11-10","-0.07","-0.07","-0.07","1"
"15","1.2","2006-11-11","-0.092","-0.092","-0.092","1"
"15","1.2","2006-11-12","-0.041","-0.041","-0.041","1"
"15","1.2","2006-11-13","-0.078","-0.078","-0.078","1"
"15","1.2","2006-11-14","-0.142","-0.142","-0.142","1"
"15","1.2","2006-11-15","-0.07","-0.07","-0.07","1"
"15","1.2","2006-11-16","-0.052","-0.052","-0.052","1"
"15","1.2","2006-11-17","-0.108","-0.108","-0.108","1"
"15","1.2","2006-11-18","-0.088","-0.088","-0.088","1"
"15","1.2","2006-11-19","-0.088","-0.088","-0.088","1"
"15","1.2","2006-11-20","-0.061","-0.061","-0.061","1"
"15","1.2","2006-11-21","-0.132","-0.132","-0.132","1"
"15","1.2","2006-11-22","-0.039","-0.039","-0.039","1"
"15","1.2","2006-11-23","-0.078","-0.078","-0.078","1"
"15","1.2","2006-11-24","-0.07","-0.07","-0.07","1"
"15","1.2","2006-11-25","-0.02","-0.02","-0.02","1"
"15","1.2","2006-11-26","-0.129","-0.129","-0.129","1"
"15","1.2","2006-11-27","-0.061","-0.061","-0.061","1"
"15","1.2","2006-11-28","-0.052","-0.052","-0.052","1"
"15","1.2","2006-11-29","-0.071","-0.071","-0.071","1"
"15","1.2","2006-11-30","-0.074","-0.074","-0.074","1"
"15","1.2","2006-12-01","-0.114","-0.114","-0.114","1"
"15","1.2","2006-12-02","-0.056","-0.056","-0.056","1"
"15","1.2","2006-12-03","-0.101","-0.101","-0.101","1"
"15","1.2","2006-12-04","-0.065","-0.065","-0.065","1"
"15","1.2","2006-12-05","-0.058","-0.058","-0.058","1"
"15","1.2","2006-12-06","-0.052","-0.052","-0.052","1"
"15","1.2","2006-12-07","-0.019","-0.019","-0.019","1"
"15","1.2","2006-12-08","-0.11","-0.11","-0.11","1"
"15","1.2","2006-12-09","-0.061","-0.061","-0.061","1"
"15","1.2","2006-12-10","-0.087","-0.087","-0.087","1"
"15","1.2","2006-12-11","-0.123","-0.123","-0.123","1"
"15","1.2","2006-12-12","-0.087","-0.087","-0.087","1"
"15","1.2","2006-12-13","-0.122","-0.122","-0.122","1"
"15","1.2","2006-12-14","-0.141","-0.141","-0.141","1"
"15","1.2","2006-12-15","-0.126","-0.126","-0.126","1"
"15","1.2","2006-12-16","-0.132","-0.132","-0.132","1"
"15","1.2","2006-12-17","-0.061","-0.061","-0.061","1"
"15","1.2","2006-12-18","-0.123","-0.123","-0.123","1"
"15","1.2","2006-12-19","-0.122","-0.122","-0.122","1"
"15","1.2","2006-12-20","-0.051","-0.051","-0.051","1"
"15","1.2","2006-12-21","-0.054","-0.054","-0.054","1"
"15","1.2","2006-12-22","-0.101","-0.101","-0.101","1"
"15","1.2","2006-12-23","-0.073","-0.073","-0.073","1"
"15","1.2","2006-12-24","-0.114","-0.114","-0.114","1"
"15","1.2","2006-12-25","-0.087","-0.087","-0.087","1"
"15","1.2","2006-12-26","-0.104","-0.104","-0.104","1"
"15","1.2","2006-12-27","-0.092","-0.092","-0.092","1"
"15","1.2","2006-12-28","-0.118","-0.118","-0.118","1"
"15","1.2","2006-12-29","-0.109","-0.109","-0.109","1"
"15","1.2","2006-12-30","-0.113","-0.113","-0.113","1"
"15","1.2","2006-12-31","-0.083","-0.083","-0.083","1"
"15","1.2","2007-01-01","-0.065","-0.065","-0.065","1"
"15","1.2","2007-01-02","-0.101","-0.101","-0.101","1"
"15","1.2","2007-01-03","-0.083","-0.083","-0.083","1"
"15","1.2","2007-01-04","-0.077","-0.077","-0.077","1"
"15","1.2","2007-01-05","-0.131","-0.131","-0.131","1"
"15","1.2","2007-01-06","-0.096","-0.096","-0.096","1"
"15","1.2","2007-01-07","-0.159","-0.159","-0.159","1"
"15","1.2","2007-01-08","-0.051","-0.051","-0.051","1"
"15","1.2","2007-01-09","-0.159","-0.159","-0.159","1"
"15","1.2","2007-01-10","-0.106","-0.106","-0.106","1"
"15","1.2","2007-01-11","-0.137","-0.137","-0.137","1"
"15","1.2","2007-01-12","-0.073","-0.073","-0.073","1"
"15","1.2","2007-01-13","-0.083","-0.083","-0.083","1"
"15","1.2","2007-01-14","-0.167","-0.167","-0.167","1"
"15","1.2","2007-01-15","-0.123","-0.123","-0.123","1"
"15","1.2","2007-01-16","-0.15","-0.15","-0.15","1"
"15","1.2","2007-01-17","-0.124","-0.124","-0.124","1"
"15","1.2","2007-01-18","-0.078","-0.078","-0.078","1"
"15","1.2","2007-01-19","-0.128","-0.128","-0.128","1"
"15","1.2","2007-01-20","-0.112","-0.112","-0.112","1"
"15","1.2","2007-01-21","-0.092","-0.092","-0.092","1"
"15","1.2","2007-01-22","-0.155","-0.155","-0.155","1"
"15","1.2","2007-01-23","-0.123","-0.123","-0.123","1"
"15","1.2","2007-01-24","-0.114","-0.114","-0.114","1"
"15","1.2","2007-01-25","-0.095","-0.095","-0.095","1"
"15","1.2","2007-01-26","-0.193","-0.193","-0.193","1"
"15","1.2","2007-01-27","-0.201","-0.201","-0.201","1"
"15","1.2","2007-01-28","-0.2","-0.2","-0.2","1"
"15","1.2","2007-01-29","-0.158","-0.158","-0.158","1"
"15","1.2","2007-01-30","-0.109","-0.109","-0.109","1"
"15","1.2","2007-01-31","-0.203","-0.203","-0.203","1"
"15","1.2","2007-02-01","-0.236","-0.236","-0.236","1"
"15","1.2","2007-02-02","-0.213","-0.213","-0.213","1"
"15","1.2","2007-02-03","-0.176","-0.176","-0.176","1"
"15","1.2","2007-02-04","-0.221","-0.221","-0.221","1"
"15","1.2","2007-02-05","-0.239","-0.239","-0.239","1"
"15","1.2","2007-02-06","-0.311","-0.311","-0.311","1"
"15","1.2","2007-02-07","-0.28","-0.28","-0.28","1"
"15","1.2","2007-02-08","-0.181","-0.181","-0.181","1"
"15","1.2","2007-02-09","-0.284","-0.284","-0.284","1"
"15","1.2","2007-02-10","-0.306","-0.306","-0.306","1"
"15","1.2","2007-02-11","-0.247","-0.247","-0.247","1"
"15","1.2","2007-02-12","-0.335","-0.335","-0.335","1"
"15","1.2","2007-02-13","-0.337","-0.337","-0.337","1"
"15","1.2","2007-02-14","-0.329","-0.329","-0.329","1"
"25","15.59","2002-05-14","-0.235","-0.25","-0.22","4"
"15","1.2","2007-02-15","-0.389","-0.389","-0.389","1"
"15","1.2","2007-02-16","-0.338","-0.338","-0.338","1"
"15","1.2","2007-02-17","-0.402","-0.402","-0.402","1"
"15","1.2","2007-02-18","-0.428","-0.428","-0.428","1"
"15","1.2","2007-02-19","-0.392","-0.392","-0.392","1"
"15","1.2","2007-02-20","-0.436","-0.436","-0.436","1"
"15","1.2","2007-02-21","-0.446","-0.446","-0.446","1"
"15","1.2","2007-02-22","-0.483","-0.483","-0.483","1"
"15","1.2","2007-02-23","-0.502","-0.502","-0.502","1"
"15","1.2","2007-02-24","-0.547","-0.547","-0.547","1"
"15","1.2","2007-02-25","-0.565","-0.565","-0.565","1"
"15","1.2","2007-02-26","-0.488","-0.488","-0.488","1"
"15","1.2","2007-02-27","-0.556","-0.556","-0.556","1"
"15","1.2","2007-02-28","-0.565","-0.565","-0.565","1"
"15","1.2","2007-03-01","-0.602","-0.602","-0.602","1"
"15","1.2","2007-03-02","-0.639","-0.639","-0.639","1"
"15","1.2","2007-03-03","-0.575","-0.575","-0.575","1"
"15","1.2","2007-03-04","-0.647","-0.647","-0.647","1"
"15","1.2","2007-03-05","-0.694","-0.694","-0.694","1"
"15","1.2","2007-03-06","-0.685","-0.685","-0.685","1"
"15","1.2","2007-03-07","-0.662","-0.662","-0.662","1"
"15","1.2","2007-03-08","-0.711","-0.711","-0.711","1"
"15","1.2","2007-03-09","-0.675","-0.675","-0.675","1"
"15","1.2","2007-03-10","-0.721","-0.721","-0.721","1"
"15","1.2","2007-03-11","-0.759","-0.759","-0.759","1"
"15","1.2","2007-03-12","-0.743","-0.743","-0.743","1"
"15","1.2","2007-03-13","-0.744","-0.744","-0.744","1"
"15","1.2","2007-03-14","-0.753","-0.753","-0.753","1"
"15","1.2","2007-03-15","-0.794","-0.794","-0.794","1"
"15","1.2","2007-03-16","-0.776","-0.776","-0.776","1"
"15","1.2","2007-03-17","-0.776","-0.776","-0.776","1"
"15","1.2","2007-03-18","-0.73","-0.73","-0.73","1"
"15","1.2","2007-03-19","-0.781","-0.781","-0.781","1"
"15","1.2","2007-03-20","-0.802","-0.802","-0.802","1"
"15","1.2","2007-03-21","-0.816","-0.816","-0.816","1"
"15","1.2","2007-03-22","-0.799","-0.799","-0.799","1"
"15","1.2","2007-03-23","-0.81","-0.81","-0.81","1"
"15","1.2","2007-03-24","-0.867","-0.867","-0.867","1"
"15","1.2","2007-03-25","-0.904","-0.904","-0.904","1"
"15","1.2","2007-03-26","-0.832","-0.832","-0.832","1"
"15","1.2","2007-03-27","-0.822","-0.822","-0.822","1"
"15","1.2","2007-03-28","-0.876","-0.876","-0.876","1"
"15","1.2","2007-03-29","-0.9","-0.9","-0.9","1"
"15","1.2","2007-03-30","-0.83","-0.83","-0.83","1"
"15","1.2","2007-03-31","-0.882","-0.882","-0.882","1"
"15","1.2","2007-04-01","-0.911","-0.911","-0.911","1"
"15","1.2","2007-04-02","-0.887","-0.887","-0.887","1"
"15","1.2","2007-04-03","-0.914","-0.914","-0.914","1"
"15","1.2","2007-04-04","-0.914","-0.914","-0.914","1"
"15","1.2","2007-04-05","-0.951","-0.951","-0.951","1"
"15","1.2","2007-04-06","-0.912","-0.912","-0.912","1"
"15","1.2","2007-04-07","-0.942","-0.942","-0.942","1"
"15","1.2","2007-04-08","-0.915","-0.915","-0.915","1"
"15","1.2","2007-04-09","-0.961","-0.961","-0.961","1"
"15","1.2","2007-04-10","-0.915","-0.915","-0.915","1"
"15","1.2","2007-04-11","-0.942","-0.942","-0.942","1"
"15","1.2","2007-04-12","-1.01","-1.01","-1.01","1"
"15","1.2","2007-04-13","-0.956","-0.956","-0.956","1"
"15","1.2","2007-04-14","-1.021","-1.021","-1.021","1"
"15","1.2","2007-04-15","-1.03","-1.03","-1.03","1"
"15","1.2","2007-04-16","-1.006","-1.006","-1.006","1"
"15","1.2","2007-04-17","-0.978","-0.978","-0.978","1"
"15","1.2","2007-04-18","-1.125","-1.125","-1.125","1"
"15","1.2","2007-04-19","-1.029","-1.029","-1.029","1"
"15","1.2","2007-04-20","-1.073","-1.073","-1.073","1"
"15","1.2","2007-04-21","-1.026","-1.026","-1.026","1"
"15","1.2","2007-04-22","-1.018","-1.018","-1.018","1"
"15","1.2","2007-04-23","-1.075","-1.075","-1.075","1"
"15","1.2","2007-04-24","-1.047","-1.047","-1.047","1"
"15","1.2","2007-04-25","-1.055","-1.055","-1.055","1"
"15","1.2","2007-04-26","-1.024","-1.024","-1.024","1"
"15","1.2","2007-04-27","-1.118","-1.118","-1.118","1"
"15","1.2","2007-04-28","-1.091","-1.091","-1.091","1"
"15","1.2","2007-04-29","-1.063","-1.063","-1.063","1"
"15","1.2","2007-04-30","-0.976","-0.976","-0.976","1"
"15","1.2","2007-05-01","-1.086","-1.086","-1.086","1"
"15","1.2","2007-05-02","-1.037","-1.037","-1.037","1"
"15","1.2","2007-05-03","-1.044","-1.044","-1.044","1"
"15","1.2","2007-05-04","-0.992","-0.992","-0.992","1"
"15","1.2","2007-05-05","-0.937","-0.937","-0.937","1"
"15","1.2","2007-05-06","-0.956","-0.956","-0.956","1"
"15","1.2","2007-05-07","-0.983","-0.983","-0.983","1"
"15","1.2","2007-05-08","-0.919","-0.919","-0.919","1"
"15","1.2","2007-05-09","-0.901","-0.901","-0.901","1"
"15","1.2","2007-05-10","-0.901","-0.901","-0.901","1"
"15","1.2","2007-05-11","-0.883","-0.883","-0.883","1"
"15","1.2","2007-05-12","-0.818","-0.818","-0.818","1"
"15","1.2","2007-05-13","-0.883","-0.883","-0.883","1"
"15","1.2","2007-05-14","-0.855","-0.855","-0.855","1"
"15","1.2","2007-05-15","-0.846","-0.846","-0.846","1"
"15","1.2","2007-05-16","-0.781","-0.781","-0.781","1"
"15","1.2","2007-05-17","-0.717","-0.717","-0.717","1"
"15","1.2","2007-05-18","-0.708","-0.708","-0.708","1"
"15","1.2","2007-05-19","-0.691","-0.691","-0.691","1"
"15","1.2","2007-05-20","-0.691","-0.691","-0.691","1"
"15","1.2","2007-05-21","-0.772","-0.772","-0.772","1"
"15","1.2","2007-05-22","-0.699","-0.699","-0.699","1"
"15","1.2","2007-05-23","-0.662","-0.662","-0.662","1"
"15","1.2","2007-05-24","-0.754","-0.754","-0.754","1"
"15","1.2","2007-05-25","-0.74","-0.74","-0.74","1"
"15","1.2","2007-05-26","-0.631","-0.631","-0.631","1"
"15","1.2","2007-05-27","-0.636","-0.636","-0.636","1"
"15","1.2","2007-05-28","-0.658","-0.658","-0.658","1"
"15","1.2","2007-05-29","-0.672","-0.672","-0.672","1"
"15","1.2","2007-05-30","-0.599","-0.599","-0.599","1"
"15","1.2","2007-05-31","-0.582","-0.582","-0.582","1"
"15","1.2","2007-06-01","-0.69","-0.69","-0.69","1"
"15","1.2","2007-06-02","-0.644","-0.644","-0.644","1"
"15","1.2","2007-06-03","-0.562","-0.562","-0.562","1"
"15","1.2","2007-06-04","-0.654","-0.654","-0.654","1"
"15","1.2","2007-06-05","-0.644","-0.644","-0.644","1"
"15","1.2","2007-06-06","-0.571","-0.571","-0.571","1"
"15","1.2","2007-06-07","-0.653","-0.653","-0.653","1"
"15","1.2","2007-06-08","-0.59","-0.59","-0.59","1"
"15","1.2","2007-06-09","-0.754","-0.754","-0.754","1"
"15","1.2","2007-06-10","-0.563","-0.563","-0.563","1"
"15","1.2","2007-06-11","-0.527","-0.527","-0.527","1"
"15","1.2","2007-06-12","-0.531","-0.531","-0.531","1"
"15","1.2","2007-06-13","-0.577","-0.577","-0.577","1"
"15","1.2","2007-06-14","-0.544","-0.544","-0.544","1"
"15","1.2","2007-06-15","-0.504","-0.504","-0.504","1"
"15","1.2","2007-06-16","-0.541","-0.541","-0.541","1"
"15","1.2","2007-06-17","-0.472","-0.472","-0.472","1"
"15","1.2","2007-06-18","-0.485","-0.485","-0.485","1"
"15","1.2","2007-06-19","-0.495","-0.495","-0.495","1"
"15","1.2","2007-06-20","-0.51","-0.51","-0.51","1"
"15","1.2","2007-06-21","-0.522","-0.522","-0.522","1"
"15","1.2","2007-06-22","-0.493","-0.493","-0.493","1"
"15","1.2","2007-06-23","-0.455","-0.455","-0.455","1"
"15","1.2","2007-06-24","-0.449","-0.449","-0.449","1"
"15","1.2","2007-06-25","-0.45","-0.45","-0.45","1"
"15","1.2","2007-06-26","-0.416","-0.416","-0.416","1"
"15","1.2","2007-06-27","-0.476","-0.476","-0.476","1"
"15","1.2","2007-06-28","-0.441","-0.441","-0.441","1"
"15","1.2","2007-06-29","-0.449","-0.449","-0.449","1"
"15","1.2","2007-06-30","-0.429","-0.429","-0.429","1"
"15","1.2","2007-07-01","-0.459","-0.459","-0.459","1"
"15","1.2","2007-07-02","-0.449","-0.449","-0.449","1"
"15","1.2","2007-07-03","-0.477","-0.477","-0.477","1"
"15","1.2","2007-07-04","-0.495","-0.495","-0.495","1"
"15","1.2","2007-07-05","-0.367","-0.367","-0.367","1"
"15","1.2","2007-07-06","-0.432","-0.432","-0.432","1"
"15","1.2","2007-07-07","-0.359","-0.359","-0.359","1"
"15","1.2","2007-07-08","-0.447","-0.447","-0.447","1"
"15","1.2","2007-07-09","-0.392","-0.392","-0.392","1"
"15","1.2","2007-07-10","-0.26","-0.26","-0.26","1"
"15","1.2","2007-07-11","-0.359","-0.359","-0.359","1"
"15","1.2","2007-07-12","-0.336","-0.336","-0.336","1"
"15","1.2","2007-07-13","-0.394","-0.394","-0.394","1"
"15","1.2","2007-07-14","-0.42","-0.42","-0.42","1"
"15","1.2","2007-07-15","-0.361","-0.361","-0.361","1"
"15","1.2","2007-07-16","-0.316","-0.316","-0.316","1"
"15","1.2","2007-07-17","-0.293","-0.293","-0.293","1"
"15","1.2","2007-07-18","-0.288","-0.288","-0.288","1"
"15","1.2","2007-07-19","-0.193","-0.193","-0.193","1"
"15","1.2","2007-07-20","-0.339","-0.339","-0.339","1"
"15","1.2","2007-07-21","-0.338","-0.338","-0.338","1"
"15","1.2","2007-07-22","-0.313","-0.313","-0.313","1"
"15","1.2","2007-07-23","-0.261","-0.261","-0.261","1"
"15","1.2","2007-07-24","-0.305","-0.305","-0.305","1"
"15","1.2","2007-07-25","-0.301","-0.301","-0.301","1"
"15","1.2","2007-07-26","-0.357","-0.357","-0.357","1"
"15","1.2","2007-07-27","-0.329","-0.329","-0.329","1"
"15","1.2","2007-07-28","-0.248","-0.248","-0.248","1"
"15","1.2","2007-07-29","-0.271","-0.271","-0.271","1"
"15","1.2","2007-07-30","-0.283","-0.283","-0.283","1"
"15","1.2","2007-07-31","-0.223","-0.223","-0.223","1"
"15","1.2","2007-08-01","-0.267","-0.267","-0.267","1"
"15","1.2","2007-08-02","-0.266","-0.266","-0.266","1"
"15","1.2","2007-08-03","-0.274","-0.274","-0.274","1"
"15","1.2","2007-08-04","-0.221","-0.221","-0.221","1"
"15","1.2","2007-08-05","-0.252","-0.252","-0.252","1"
"15","1.2","2007-08-06","-0.194","-0.194","-0.194","1"
"15","1.2","2007-08-07","-0.24","-0.24","-0.24","1"
"15","1.2","2007-08-08","-0.162","-0.162","-0.162","1"
"15","1.2","2007-08-09","-0.209","-0.209","-0.209","1"
"15","1.2","2007-08-10","-0.245","-0.245","-0.245","1"
"15","1.2","2007-08-11","-0.22","-0.22","-0.22","1"
"15","1.2","2007-08-12","-0.29","-0.29","-0.29","1"
"15","1.2","2007-08-13","-0.244","-0.244","-0.244","1"
"15","1.2","2007-08-14","-0.231","-0.231","-0.231","1"
"15","1.2","2007-08-15","-0.271","-0.271","-0.271","1"
"15","1.2","2007-08-16","-0.197","-0.197","-0.197","1"
"15","1.2","2007-08-17","-0.266","-0.266","-0.266","1"
"15","1.2","2007-08-18","-0.305","-0.305","-0.305","1"
"15","1.2","2007-08-19","-0.26","-0.26","-0.26","1"
"15","1.2","2007-08-20","-0.126","-0.126","-0.126","1"
"15","1.2","2007-08-21","-0.184","-0.184","-0.184","1"
"15","1.2","2007-08-22","-0.238","-0.238","-0.238","1"
"15","1.2","2007-08-23","-0.163","-0.163","-0.163","1"
"15","1.2","2007-08-24","-0.145","-0.145","-0.145","1"
"15","1.2","2007-08-25","-0.185","-0.185","-0.185","1"
"15","1.2","2007-08-26","-0.192","-0.192","-0.192","1"
"15","1.2","2007-08-27","-0.204","-0.204","-0.204","1"
"15","1.2","2007-08-28","-0.156","-0.156","-0.156","1"
"15","1.2","2007-08-29","-0.15","-0.15","-0.15","1"
"15","1.2","2007-08-30","-0.221","-0.221","-0.221","1"
"15","1.2","2007-08-31","-0.126","-0.126","-0.126","1"
"15","1.2","2007-09-01","-0.212","-0.212","-0.212","1"
"15","1.2","2007-09-02","-0.158","-0.158","-0.158","1"
"15","1.2","2007-09-03","-0.14","-0.14","-0.14","1"
"15","1.2","2007-09-04","-0.141","-0.141","-0.141","1"
"15","1.2","2007-09-05","-0.089","-0.089","-0.089","1"
"15","1.2","2007-09-06","-0.131","-0.131","-0.131","1"
"15","1.2","2007-09-07","-0.06","-0.06","-0.06","1"
"15","1.2","2007-09-08","-0.056","-0.056","-0.056","1"
"15","1.2","2007-09-09","-0.13","-0.13","-0.13","1"
"15","1.2","2007-09-10","-0.027","-0.027","-0.027","1"
"15","1.2","2007-09-11","-0.071","-0.071","-0.071","1"
"15","1.2","2007-09-12","-0.071","-0.071","-0.071","1"
"15","1.2","2007-09-13","-0.029","-0.029","-0.029","1"
"15","1.2","2007-09-14","-0.007","-0.007","-0.007","1"
"15","1.2","2007-09-15","-0.121","-0.121","-0.121","1"
"15","1.2","2007-09-16","-0.081","-0.081","-0.081","1"
"15","1.2","2007-09-17","-0.06","-0.06","-0.06","1"
"15","1.2","2007-09-18","-0.093","-0.093","-0.093","1"
"15","1.2","2007-09-19","-0.058","-0.058","-0.058","1"
"15","1.2","2007-09-20","-0.061","-0.061","-0.061","1"
"15","1.2","2007-09-21","-0.054","-0.054","-0.054","1"
"15","1.2","2007-09-22","-0.131","-0.131","-0.131","1"
"15","1.2","2007-09-23","-0.013","-0.013","-0.013","1"
"15","1.2","2007-09-24","-0.122","-0.122","-0.122","1"
"15","1.2","2007-09-25","-0.134","-0.134","-0.134","1"
"15","1.2","2007-09-26","-0.059","-0.059","-0.059","1"
"15","1.2","2007-09-27","-0.072","-0.072","-0.072","1"
"15","1.2","2007-09-28","-0.089","-0.089","-0.089","1"
"15","1.2","2007-09-29","-0.058","-0.058","-0.058","1"
"15","1.2","2007-09-30","-0.101","-0.101","-0.101","1"
"15","1.2","2007-10-01","-0.099","-0.099","-0.099","1"
"15","1.2","2007-10-02","-0.065","-0.065","-0.065","1"
"15","1.2","2007-10-03","0.003","0.003","0.003","1"
"15","1.2","2007-10-04","-0.095","-0.095","-0.095","1"
"15","1.2","2007-10-05","-0.045","-0.045","-0.045","1"
"15","1.2","2007-10-06","-0.176","-0.176","-0.176","1"
"15","1.2","2007-10-07","0.026","0.026","0.026","1"
"15","1.2","2007-10-08","-0.001","-0.001","-0.001","1"
"15","1.2","2007-10-09","-0.179","-0.179","-0.179","1"
"15","1.2","2007-10-10","-0.131","-0.131","-0.131","1"
"25","15.59","2002-05-15","-0.23","-0.24","-0.22","4"
"15","1.2","2007-10-11","-0.089","-0.089","-0.089","1"
"15","1.2","2007-10-12","-0.059","-0.059","-0.059","1"
"15","1.2","2007-10-13","-0.014","-0.014","-0.014","1"
"15","1.2","2007-10-14","-0.135","-0.135","-0.135","1"
"15","1.2","2007-10-15","-0.028","-0.028","-0.028","1"
"15","1.2","2007-10-16","-0.125","-0.125","-0.125","1"
"15","1.2","2007-10-17","-0.05","-0.05","-0.05","1"
"15","1.2","2007-10-18","-0.129","-0.129","-0.129","1"
"15","1.2","2007-10-19","-0.106","-0.106","-0.106","1"
"15","1.2","2007-10-20","-0.061","-0.061","-0.061","1"
"15","1.2","2007-10-21","-0.016","-0.016","-0.016","1"
"15","1.2","2007-10-22","-0.096","-0.096","-0.096","1"
"15","1.2","2007-10-23","-0.119","-0.119","-0.119","1"
"15","1.2","2007-10-24","-0.008","-0.008","-0.008","1"
"15","1.2","2007-10-25","-0.066","-0.066","-0.066","1"
"15","1.2","2007-10-26","-0.058","-0.058","-0.058","1"
"15","1.2","2007-10-27","-0.026","-0.026","-0.026","1"
"15","1.2","2007-10-28","-0.151","-0.151","-0.151","1"
"15","1.2","2007-10-29","0.019","0.019","0.019","1"
"15","1.2","2007-10-30","-0.125","-0.125","-0.125","1"
"15","1.2","2007-10-31","-0.079","-0.079","-0.079","1"
"15","1.2","2007-11-01","-0.111","-0.111","-0.111","1"
"15","1.2","2007-11-02","-0.062","-0.062","-0.062","1"
"15","1.2","2007-11-03","-0.084","-0.084","-0.084","1"
"15","1.2","2007-11-04","-0.074","-0.074","-0.074","1"
"15","1.2","2007-11-05","-0.097","-0.097","-0.097","1"
"15","1.2","2007-11-06","-0.032","-0.032","-0.032","1"
"15","1.2","2007-11-07","-0.063","-0.063","-0.063","1"
"15","1.2","2007-11-08","-0.096","-0.096","-0.096","1"
"15","1.2","2007-11-09","-0.098","-0.098","-0.098","1"
"15","1.2","2007-11-10","-0.08","-0.08","-0.08","1"
"15","1.2","2007-11-11","-0.127","-0.127","-0.127","1"
"15","1.2","2007-11-12","-0.05","-0.05","-0.05","1"
"15","1.2","2007-11-13","-0.104","-0.104","-0.104","1"
"15","1.2","2007-11-14","-0.033","-0.033","-0.033","1"
"15","1.2","2007-11-15","-0.092","-0.092","-0.092","1"
"15","1.2","2007-11-16","-0.068","-0.068","-0.068","1"
"15","1.2","2007-11-17","-0.11","-0.11","-0.11","1"
"15","1.2","2007-11-18","-0.068","-0.068","-0.068","1"
"15","1.2","2007-11-19","-0.052","-0.052","-0.052","1"
"15","1.2","2007-11-20","-0.092","-0.092","-0.092","1"
"15","1.2","2007-11-21","-0.079","-0.079","-0.079","1"
"15","1.2","2007-11-22","-0.177","-0.177","-0.177","1"
"15","1.2","2007-11-23","-0.106","-0.106","-0.106","1"
"15","1.2","2007-11-24","-0.056","-0.056","-0.056","1"
"15","1.2","2007-11-25","-0.171","-0.171","-0.171","1"
"15","1.2","2007-11-26","-0.069","-0.069","-0.069","1"
"15","1.2","2007-11-27","-0.127","-0.127","-0.127","1"
"15","1.2","2007-11-28","-0.168","-0.168","-0.168","1"
"15","1.2","2007-11-29","-0.087","-0.087","-0.087","1"
"15","1.2","2007-11-30","-0.14","-0.14","-0.14","1"
"15","1.2","2007-12-01","-0.141","-0.141","-0.141","1"
"15","1.2","2007-12-02","-0.034","-0.034","-0.034","1"
"15","1.2","2007-12-03","-0.06","-0.06","-0.06","1"
"15","1.2","2007-12-04","-0.06","-0.06","-0.06","1"
"15","1.2","2007-12-05","-0.064","-0.064","-0.064","1"
"15","1.2","2007-12-06","-0.078","-0.078","-0.078","1"
"15","1.2","2007-12-07","-0.204","-0.204","-0.204","1"
"15","1.2","2007-12-08","-0.159","-0.159","-0.159","1"
"15","1.2","2007-12-09","-0.136","-0.136","-0.136","1"
"15","1.2","2007-12-10","-0.105","-0.105","-0.105","1"
"15","1.2","2007-12-11","-0.114","-0.114","-0.114","1"
"15","1.2","2007-12-12","-0.131","-0.131","-0.131","1"
"15","1.2","2007-12-13","-0.185","-0.185","-0.185","1"
"15","1.2","2007-12-14","-0.091","-0.091","-0.091","1"
"15","1.2","2007-12-15","0.002","0.002","0.002","1"
"15","1.2","2007-12-16","-0.155","-0.155","-0.155","1"
"15","1.2","2007-12-17","-0.202","-0.202","-0.202","1"
"15","1.2","2007-12-18","-0.113","-0.113","-0.113","1"
"15","1.2","2007-12-19","-0.256","-0.256","-0.256","1"
"15","1.2","2007-12-20","-0.09","-0.09","-0.09","1"
"15","1.2","2007-12-21","-0.172","-0.172","-0.172","1"
"15","1.2","2007-12-22","-0.212","-0.212","-0.212","1"
"15","1.2","2007-12-23","-0.181","-0.181","-0.181","1"
"15","1.2","2007-12-24","-0.183","-0.183","-0.183","1"
"15","1.2","2007-12-25","-0.195","-0.195","-0.195","1"
"15","1.2","2007-12-26","-0.194","-0.194","-0.194","1"
"15","1.2","2007-12-27","-0.248","-0.248","-0.248","1"
"15","1.2","2007-12-28","-0.178","-0.178","-0.178","1"
"15","1.2","2007-12-29","-0.284","-0.284","-0.284","1"
"15","1.2","2007-12-30","-0.352","-0.352","-0.352","1"
"15","1.2","2007-12-31","-0.256","-0.256","-0.256","1"
"15","1.2","2008-01-01","-0.2","-0.2","-0.2","1"
"15","1.2","2008-01-02","-0.257","-0.257","-0.257","1"
"15","1.2","2008-01-03","-0.312","-0.312","-0.312","1"
"15","1.2","2008-01-04","-0.163","-0.163","-0.163","1"
"15","1.2","2008-01-05","-0.266","-0.266","-0.266","1"
"15","1.2","2008-01-06","-0.302","-0.302","-0.302","1"
"15","1.2","2008-01-07","-0.347","-0.347","-0.347","1"
"15","1.2","2008-01-08","-0.357","-0.357","-0.357","1"
"15","1.2","2008-01-09","-0.236","-0.236","-0.236","1"
"15","1.2","2008-01-10","-0.352","-0.352","-0.352","1"
"15","1.2","2008-01-11","-0.275","-0.275","-0.275","1"
"15","1.2","2008-01-12","-0.392","-0.392","-0.392","1"
"15","1.2","2008-01-13","-0.307","-0.307","-0.307","1"
"15","1.2","2008-01-14","-0.37","-0.37","-0.37","1"
"15","1.2","2008-01-15","-0.338","-0.338","-0.338","1"
"15","1.2","2008-01-16","-0.41","-0.41","-0.41","1"
"15","1.2","2008-01-17","-0.293","-0.293","-0.293","1"
"15","1.2","2008-01-18","-0.226","-0.226","-0.226","1"
"15","1.2","2008-01-19","-0.457","-0.457","-0.457","1"
"15","1.2","2008-01-20","-0.387","-0.387","-0.387","1"
"15","1.2","2008-01-21","-0.334","-0.334","-0.334","1"
"15","1.2","2008-01-22","-0.33","-0.33","-0.33","1"
"15","1.2","2008-01-23","-0.51","-0.51","-0.51","1"
"15","1.2","2008-01-24","-0.502","-0.502","-0.502","1"
"15","1.2","2008-01-25","-0.484","-0.484","-0.484","1"
"15","1.2","2008-01-26","-0.419","-0.419","-0.419","1"
"15","1.2","2008-01-27","-0.528","-0.528","-0.528","1"
"15","1.2","2008-01-28","-0.474","-0.474","-0.474","1"
"15","1.2","2008-01-29","-0.515","-0.515","-0.515","1"
"15","1.2","2008-01-30","-0.561","-0.561","-0.561","1"
"15","1.2","2008-01-31","-0.537","-0.537","-0.537","1"
"15","1.2","2008-02-01","-0.574","-0.574","-0.574","1"
"15","1.2","2008-02-02","-0.556","-0.556","-0.556","1"
"25","15.59","2002-05-16","-0.2375","-0.24","-0.23","4"
"15","1.2","2008-02-03","-0.519","-0.519","-0.519","1"
"15","1.2","2008-02-04","-0.647","-0.647","-0.647","1"
"15","1.2","2008-02-05","-0.567","-0.567","-0.567","1"
"15","1.2","2008-02-06","-0.702","-0.702","-0.702","1"
"15","1.2","2008-02-07","-0.572","-0.572","-0.572","1"
"15","1.2","2008-02-08","-0.68","-0.68","-0.68","1"
"15","1.2","2008-02-09","-0.648","-0.648","-0.648","1"
"15","1.2","2008-02-10","-0.56","-0.56","-0.56","1"
"15","1.2","2008-02-11","-0.757","-0.757","-0.757","1"
"15","1.2","2008-02-12","-0.515","-0.515","-0.515","1"
"15","1.2","2008-02-13","-0.656","-0.656","-0.656","1"
"15","1.2","2008-02-14","-0.646","-0.646","-0.646","1"
"15","1.2","2008-02-15","-0.647","-0.647","-0.647","1"
"15","1.2","2008-02-16","-0.77","-0.77","-0.77","1"
"15","1.2","2008-02-17","-0.745","-0.745","-0.745","1"
"15","1.2","2008-02-18","-0.683","-0.683","-0.683","1"
"15","1.2","2008-02-19","-0.692","-0.692","-0.692","1"
"15","1.2","2008-02-20","-0.737","-0.737","-0.737","1"
"15","1.2","2008-02-21","-0.629","-0.629","-0.629","1"
"15","1.2","2008-02-22","-0.693","-0.693","-0.693","1"
"15","1.2","2008-02-23","-0.747","-0.747","-0.747","1"
"15","1.2","2008-02-24","-0.745","-0.745","-0.745","1"
"15","1.2","2008-02-25","-0.755","-0.755","-0.755","1"
"15","1.2","2008-02-26","-0.682","-0.682","-0.682","1"
"15","1.2","2008-02-27","-0.793","-0.793","-0.793","1"
"15","1.2","2008-02-28","-0.735","-0.735","-0.735","1"
"15","1.2","2008-02-29","-0.799","-0.799","-0.799","1"
"15","1.2","2008-03-01","-0.88","-0.88","-0.88","1"
"15","1.2","2008-03-02","-0.84","-0.84","-0.84","1"
"15","1.2","2008-03-03","-0.78","-0.78","-0.78","1"
"15","1.2","2008-03-04","-0.813","-0.813","-0.813","1"
"15","1.2","2008-03-05","-0.903","-0.903","-0.903","1"
"15","1.2","2008-03-06","-0.793","-0.793","-0.793","1"
"15","1.2","2008-03-07","-0.978","-0.978","-0.978","1"
"15","1.2","2008-03-08","-0.9","-0.9","-0.9","1"
"15","1.2","2008-03-09","-0.923","-0.923","-0.923","1"
"15","1.2","2008-03-10","-0.955","-0.955","-0.955","1"
"15","1.2","2008-03-11","-0.941","-0.941","-0.941","1"
"15","1.2","2008-03-12","-1.052","-1.052","-1.052","1"
"15","1.2","2008-03-13","-0.987","-0.987","-0.987","1"
"15","1.2","2008-03-14","-0.904","-0.904","-0.904","1"
"15","1.2","2008-03-15","-0.955","-0.955","-0.955","1"
"15","1.2","2008-03-16","-0.923","-0.923","-0.923","1"
"15","1.2","2008-03-17","-1.09","-1.09","-1.09","1"
"15","1.2","2008-03-18","-1.034","-1.034","-1.034","1"
"15","1.2","2008-03-19","-1.059","-1.059","-1.059","1"
"15","1.2","2008-03-20","-1.033","-1.033","-1.033","1"
"15","1.2","2008-03-21","-1.043","-1.043","-1.043","1"
"15","1.2","2008-03-22","-1.064","-1.064","-1.064","1"
"15","1.2","2008-03-23","-1.112","-1.112","-1.112","1"
"15","1.2","2008-03-24","-1.136","-1.136","-1.136","1"
"15","1.2","2008-03-25","-1.135","-1.135","-1.135","1"
"15","1.2","2008-03-26","-1.042","-1.042","-1.042","1"
"15","1.2","2008-03-27","-1.146","-1.146","-1.146","1"
"15","1.2","2008-03-28","-1.183","-1.183","-1.183","1"
"15","1.2","2008-03-29","-1.094","-1.094","-1.094","1"
"15","1.2","2008-03-30","-1.141","-1.141","-1.141","1"
"15","1.2","2008-03-31","-1.126","-1.126","-1.126","1"
"15","1.2","2008-04-01","-1.076","-1.076","-1.076","1"
"15","1.2","2008-04-02","-1.114","-1.114","-1.114","1"
"15","1.2","2008-04-03","-1.175","-1.175","-1.175","1"
"15","1.2","2008-04-04","-1.163","-1.163","-1.163","1"
"15","1.2","2008-04-05","-1.094","-1.094","-1.094","1"
"15","1.2","2008-04-06","-1.299","-1.299","-1.299","1"
"15","1.2","2008-04-07","-1.339","-1.339","-1.339","1"
"15","1.2","2008-04-08","-1.23","-1.23","-1.23","1"
"15","1.2","2008-04-09","-1.229","-1.229","-1.229","1"
"15","1.2","2008-04-10","-1.285","-1.285","-1.285","1"
"15","1.2","2008-04-11","-1.305","-1.305","-1.305","1"
"15","1.2","2008-04-12","-1.351","-1.351","-1.351","1"
"15","1.2","2008-04-13","-1.285","-1.285","-1.285","1"
"15","1.2","2008-04-14","-1.229","-1.229","-1.229","1"
"15","1.2","2008-04-15","-1.384","-1.384","-1.384","1"
"15","1.2","2008-04-16","-1.257","-1.257","-1.257","1"
"15","1.2","2008-04-17","-1.323","-1.323","-1.323","1"
"15","1.2","2008-04-18","-1.276","-1.276","-1.276","1"
"15","1.2","2008-04-19","-1.285","-1.285","-1.285","1"
"15","1.2","2008-04-20","-1.249","-1.249","-1.249","1"
"15","1.2","2008-04-21","-1.248","-1.248","-1.248","1"
"15","1.2","2008-04-22","-1.248","-1.248","-1.248","1"
"15","1.2","2008-04-23","-1.267","-1.267","-1.267","1"
"15","1.2","2008-04-24","-1.257","-1.257","-1.257","1"
"15","1.2","2008-04-25","-1.38","-1.38","-1.38","1"
"15","1.2","2008-04-26","-1.323","-1.323","-1.323","1"
"15","1.2","2008-04-27","-1.427","-1.427","-1.427","1"
"15","1.2","2008-04-28","-1.352","-1.352","-1.352","1"
"15","1.2","2008-04-29","-1.323","-1.323","-1.323","1"
"15","1.2","2008-04-30","-1.466","-1.466","-1.466","1"
"15","1.2","2008-05-01","-1.324","-1.324","-1.324","1"
"15","1.2","2008-05-02","-1.326","-1.326","-1.326","1"
"15","1.2","2008-05-03","-1.343","-1.343","-1.343","1"
"15","1.2","2008-05-04","-1.446","-1.446","-1.446","1"
"15","1.2","2008-05-05","-1.352","-1.352","-1.352","1"
"15","1.2","2008-05-06","-1.427","-1.427","-1.427","1"
"15","1.2","2008-05-07","-1.361","-1.361","-1.361","1"
"15","1.2","2008-05-08","-1.467","-1.467","-1.467","1"
"15","1.2","2008-05-09","-1.336","-1.336","-1.336","1"
"15","1.2","2008-05-10","-1.289","-1.289","-1.289","1"
"15","1.2","2008-05-11","-1.364","-1.364","-1.364","1"
"15","1.2","2008-05-12","-1.408","-1.408","-1.408","1"
"15","1.2","2008-05-13","-1.39","-1.39","-1.39","1"
"15","1.2","2008-05-14","-1.437","-1.437","-1.437","1"
"15","1.2","2008-05-15","-1.271","-1.271","-1.271","1"
"15","1.2","2008-05-16","-1.408","-1.408","-1.408","1"
"15","1.2","2008-05-17","-1.466","-1.466","-1.466","1"
"15","1.2","2008-05-18","-1.383","-1.383","-1.383","1"
"15","1.2","2008-05-19","-1.477","-1.477","-1.477","1"
"15","1.2","2008-05-20","-1.308","-1.308","-1.308","1"
"15","1.2","2008-05-21","-1.393","-1.393","-1.393","1"
"15","1.2","2008-05-22","-1.384","-1.384","-1.384","1"
"15","1.2","2008-05-23","-1.421","-1.421","-1.421","1"
"15","1.2","2008-05-24","-1.347","-1.347","-1.347","1"
"15","1.2","2008-05-25","-1.262","-1.262","-1.262","1"
"15","1.2","2008-05-26","-1.318","-1.318","-1.318","1"
"15","1.2","2008-05-27","-1.281","-1.281","-1.281","1"
"15","1.2","2008-05-28","-1.35","-1.35","-1.35","1"
"15","1.2","2008-05-29","-1.184","-1.184","-1.184","1"
"15","1.2","2008-05-30","-1.165","-1.165","-1.165","1"
"15","1.2","2008-05-31","-1.063","-1.063","-1.063","1"
"15","1.2","2008-06-01","-0.998","-0.998","-0.998","1"
"15","1.2","2008-06-02","-0.985","-0.985","-0.985","1"
"15","1.2","2008-06-03","-0.925","-0.925","-0.925","1"
"15","1.2","2008-06-04","-0.856","-0.856","-0.856","1"
"15","1.2","2008-06-05","-0.947","-0.947","-0.947","1"
"15","1.2","2008-06-06","-0.777","-0.777","-0.777","1"
"15","1.2","2008-06-07","-0.802","-0.802","-0.802","1"
"15","1.2","2008-06-08","-0.915","-0.915","-0.915","1"
"15","1.2","2008-06-09","-0.767","-0.767","-0.767","1"
"15","1.2","2008-06-10","-0.736","-0.736","-0.736","1"
"15","1.2","2008-06-11","-0.787","-0.787","-0.787","1"
"15","1.2","2008-06-12","-0.837","-0.837","-0.837","1"
"15","1.2","2008-06-13","-0.681","-0.681","-0.681","1"
"15","1.2","2008-06-14","-0.626","-0.626","-0.626","1"
"15","1.2","2008-06-15","-0.695","-0.695","-0.695","1"
"15","1.2","2008-06-16","-0.788","-0.788","-0.788","1"
"15","1.2","2008-06-17","-0.722","-0.722","-0.722","1"
"15","1.2","2008-06-18","-0.802","-0.802","-0.802","1"
"15","1.2","2008-06-19","-0.799","-0.799","-0.799","1"
"15","1.2","2008-06-20","-0.785","-0.785","-0.785","1"
"15","1.2","2008-06-21","-0.586","-0.586","-0.586","1"
"15","1.2","2008-06-22","-0.749","-0.749","-0.749","1"
"15","1.2","2008-06-23","-0.719","-0.719","-0.719","1"
"15","1.2","2008-06-24","-0.699","-0.699","-0.699","1"
"15","1.2","2008-06-25","-0.681","-0.681","-0.681","1"
"15","1.2","2008-06-26","-0.698","-0.698","-0.698","1"
"15","1.2","2008-06-27","-0.472","-0.472","-0.472","1"
"15","1.2","2008-06-28","-0.62","-0.62","-0.62","1"
"15","1.2","2008-06-29","-0.549","-0.549","-0.549","1"
"15","1.2","2008-06-30","-0.547","-0.547","-0.547","1"
"15","1.2","2008-07-01","-0.53","-0.53","-0.53","1"
"15","1.2","2008-07-02","-0.589","-0.589","-0.589","1"
"15","1.2","2008-07-14","-0.683","-0.683","-0.683","1"
"15","1.2","2008-07-15","-0.553","-0.553","-0.553","1"
"15","1.2","2008-07-16","-0.691","-0.691","-0.691","1"
"15","1.2","2008-07-17","-0.582","-0.582","-0.582","1"
"15","1.2","2008-07-18","-0.486","-0.486","-0.486","1"
"15","1.2","2008-07-19","-0.608","-0.608","-0.608","1"
"15","1.2","2008-07-20","-0.54","-0.54","-0.54","1"
"15","1.2","2008-07-21","-0.53","-0.53","-0.53","1"
"15","1.2","2008-07-22","-0.621","-0.621","-0.621","1"
"15","1.2","2008-07-23","-0.396","-0.396","-0.396","1"
"15","1.2","2008-07-24","-0.427","-0.427","-0.427","1"
"15","1.2","2008-07-25","-0.558","-0.558","-0.558","1"
"15","1.2","2008-07-26","-0.554","-0.554","-0.554","1"
"15","1.2","2008-07-27","-0.558","-0.558","-0.558","1"
"15","1.2","2008-07-28","-0.405","-0.405","-0.405","1"
"15","1.2","2008-07-29","-0.335","-0.335","-0.335","1"
"15","1.2","2008-07-30","-0.541","-0.541","-0.541","1"
"15","1.2","2008-07-31","-0.389","-0.389","-0.389","1"
"15","1.2","2008-08-01","-0.488","-0.488","-0.488","1"
"15","1.2","2008-08-02","-0.458","-0.458","-0.458","1"
"15","1.2","2008-08-03","-0.54","-0.54","-0.54","1"
"15","1.2","2008-08-04","-0.405","-0.405","-0.405","1"
"15","1.2","2008-08-05","-0.399","-0.399","-0.399","1"
"15","1.2","2008-08-06","-0.348","-0.348","-0.348","1"
"15","1.2","2008-08-07","-0.366","-0.366","-0.366","1"
"15","1.2","2008-08-08","-0.369","-0.369","-0.369","1"
"15","1.2","2008-08-09","-0.332","-0.332","-0.332","1"
"15","1.2","2008-08-10","-0.27","-0.27","-0.27","1"
"15","1.2","2008-08-11","-0.374","-0.374","-0.374","1"
"15","1.2","2008-08-12","-0.342","-0.342","-0.342","1"
"15","1.2","2008-08-13","-0.278","-0.278","-0.278","1"
"15","1.2","2008-08-14","-0.285","-0.285","-0.285","1"
"15","1.2","2008-08-15","-0.247","-0.247","-0.247","1"
"15","1.2","2008-08-16","-0.341","-0.341","-0.341","1"
"15","1.2","2008-08-17","-0.31","-0.31","-0.31","1"
"15","1.2","2008-08-18","-0.238","-0.238","-0.238","1"
"15","1.2","2008-08-19","-0.228","-0.228","-0.228","1"
"15","1.2","2008-08-20","-0.238","-0.238","-0.238","1"
"15","1.2","2008-08-21","-0.261","-0.261","-0.261","1"
"15","1.2","2008-08-22","-0.191","-0.191","-0.191","1"
"15","1.2","2008-08-23","-0.251","-0.251","-0.251","1"
"15","1.2","2008-08-24","-0.192","-0.192","-0.192","1"
"15","1.2","2008-08-25","-0.211","-0.211","-0.211","1"
"15","1.2","2008-08-26","-0.148","-0.148","-0.148","1"
"15","1.2","2008-08-27","-0.225","-0.225","-0.225","1"
"15","1.2","2008-08-28","-0.1","-0.1","-0.1","1"
"15","1.2","2008-08-29","-0.1","-0.1","-0.1","1"
"15","1.2","2008-08-30","-0.095","-0.095","-0.095","1"
"15","1.2","2008-08-31","-0.123","-0.123","-0.123","1"
"15","1.2","2008-09-01","-0.046","-0.046","-0.046","1"
"15","1.2","2008-09-02","0.199","0.199","0.199","1"
"15","1.2","2008-09-03","0.475","0.475","0.475","1"
"15","1.2","2008-09-04","0.677","0.677","0.677","1"
"15","1.2","2008-09-05","0.688","0.688","0.688","1"
"15","1.2","2008-09-06","0.813","0.813","0.813","1"
"15","1.2","2008-09-07","0.62","0.62","0.62","1"
"15","1.2","2008-09-08","0.582","0.582","0.582","1"
"15","1.2","2008-09-09","0.685","0.685","0.685","1"
"15","1.2","2008-09-10","0.67","0.67","0.67","1"
"15","1.2","2008-09-11","0.722","0.722","0.722","1"
"15","1.2","2008-09-12","0.719","0.719","0.719","1"
"15","1.2","2008-09-13","0.689","0.689","0.689","1"
"15","1.2","2008-09-14","0.763","0.763","0.763","1"
"15","1.2","2008-09-15","0.804","0.804","0.804","1"
"15","1.2","2008-09-16","0.795","0.795","0.795","1"
"15","1.2","2008-09-17","0.766","0.766","0.766","1"
"15","1.2","2008-09-18","0.677","0.677","0.677","1"
"15","1.2","2008-09-19","0.642","0.642","0.642","1"
"15","1.2","2008-09-20","0.604","0.604","0.604","1"
"15","1.2","2008-09-21","0.525","0.525","0.525","1"
"15","1.2","2008-09-22","0.451","0.451","0.451","1"
"15","1.2","2008-09-23","0.449","0.449","0.449","1"
"15","1.2","2008-09-24","0.43","0.43","0.43","1"
"15","1.2","2008-09-25","0.342","0.342","0.342","1"
"15","1.2","2008-09-26","0.302","0.302","0.302","1"
"15","1.2","2008-09-27","0.28","0.28","0.28","1"
"15","1.2","2008-09-28","0.263","0.263","0.263","1"
"15","1.2","2008-09-29","0.196","0.196","0.196","1"
"15","1.2","2008-09-30","0.206","0.206","0.206","1"
"15","1.2","2008-10-01","0.187","0.187","0.187","1"
"15","1.2","2008-10-02","0.153","0.153","0.153","1"
"15","1.2","2008-10-03","0.095","0.095","0.095","1"
"15","1.2","2008-10-04","0.064","0.064","0.064","1"
"15","1.2","2008-10-05","0.099","0.099","0.099","1"
"15","1.2","2008-10-06","0.031","0.031","0.031","1"
"15","1.2","2008-10-07","0.054","0.054","0.054","1"
"15","1.2","2008-10-08","0.036","0.036","0.036","1"
"15","1.2","2008-10-09","-0.017","-0.017","-0.017","1"
"15","1.2","2008-10-10","-0.009","-0.009","-0.009","1"
"15","1.2","2008-10-11","-0.027","-0.027","-0.027","1"
"15","1.2","2008-10-12","-0.035","-0.035","-0.035","1"
"15","1.2","2008-10-13","-0.005","-0.005","-0.005","1"
"15","1.2","2008-10-14","-0.031","-0.031","-0.031","1"
"15","1.2","2008-10-15","-0.08","-0.08","-0.08","1"
"15","1.2","2008-10-16","-0.027","-0.027","-0.027","1"
"15","1.2","2008-10-17","-0.079","-0.079","-0.079","1"
"15","1.2","2008-10-18","-0.057","-0.057","-0.057","1"
"15","1.2","2008-10-19","-0.054","-0.054","-0.054","1"
"15","1.2","2008-10-20","-0.097","-0.097","-0.097","1"
"15","1.2","2008-10-21","-0.053","-0.053","-0.053","1"
"15","1.2","2008-10-22","-0.17","-0.17","-0.17","1"
"15","1.2","2008-10-23","-0.116","-0.116","-0.116","1"
"15","1.2","2008-10-24","-0.098","-0.098","-0.098","1"
"15","1.2","2008-10-25","-0.096","-0.096","-0.096","1"
"15","1.2","2008-10-26","-0.093","-0.093","-0.093","1"
"15","1.2","2008-10-27","-0.121","-0.121","-0.121","1"
"15","1.2","2008-10-28","-0.124","-0.124","-0.124","1"
"15","1.2","2008-10-29","-0.095","-0.095","-0.095","1"
"15","1.2","2008-10-30","-0.079","-0.079","-0.079","1"
"15","1.2","2008-10-31","-0.133","-0.133","-0.133","1"
"15","1.2","2008-11-01","-0.113","-0.113","-0.113","1"
"15","1.2","2008-11-02","-0.124","-0.124","-0.124","1"
"15","1.2","2008-11-03","-0.106","-0.106","-0.106","1"
"15","1.2","2008-11-04","-0.128","-0.128","-0.128","1"
"15","1.2","2008-11-05","-0.14","-0.14","-0.14","1"
"15","1.2","2008-11-06","-0.119","-0.119","-0.119","1"
"15","1.2","2008-11-07","-0.088","-0.088","-0.088","1"
"15","1.2","2008-11-08","-0.087","-0.087","-0.087","1"
"15","1.2","2008-11-09","-0.141","-0.141","-0.141","1"
"15","1.2","2008-11-10","-0.128","-0.128","-0.128","1"
"15","1.2","2008-11-11","-0.173","-0.173","-0.173","1"
"15","1.2","2008-11-12","-0.128","-0.128","-0.128","1"
"15","1.2","2008-11-13","-0.172","-0.172","-0.172","1"
"15","1.2","2008-11-14","-0.128","-0.128","-0.128","1"
"15","1.2","2008-11-15","-0.137","-0.137","-0.137","1"
"15","1.2","2008-11-16","-0.119","-0.119","-0.119","1"
"15","1.2","2008-11-17","-0.146","-0.146","-0.146","1"
"15","1.2","2008-11-18","-0.114","-0.114","-0.114","1"
"15","1.2","2008-11-19","-0.159","-0.159","-0.159","1"
"15","1.2","2008-11-20","-0.135","-0.135","-0.135","1"
"15","1.2","2008-11-21","-0.124","-0.124","-0.124","1"
"15","1.2","2008-11-22","-0.149","-0.149","-0.149","1"
"15","1.2","2008-11-23","-0.122","-0.122","-0.122","1"
"15","1.2","2008-11-24","-0.132","-0.132","-0.132","1"
"15","1.2","2008-11-25","-0.168","-0.168","-0.168","1"
"15","1.2","2008-11-26","-0.113","-0.113","-0.113","1"
"15","1.2","2008-11-27","-0.133","-0.133","-0.133","1"
"15","1.2","2008-11-28","-0.141","-0.141","-0.141","1"
"15","1.2","2008-11-29","-0.154","-0.154","-0.154","1"
"15","1.2","2008-11-30","-0.179","-0.179","-0.179","1"
"15","1.2","2008-12-01","-0.132","-0.132","-0.132","1"
"15","1.2","2008-12-02","-0.203","-0.203","-0.203","1"
"15","1.2","2008-12-03","-0.162","-0.162","-0.162","1"
"15","1.2","2008-12-04","-0.167","-0.167","-0.167","1"
"15","1.2","2008-12-05","-0.149","-0.149","-0.149","1"
"15","1.2","2008-12-06","-0.123","-0.123","-0.123","1"
"15","1.2","2008-12-07","-0.185","-0.185","-0.185","1"
"15","1.2","2008-12-08","-0.096","-0.096","-0.096","1"
"15","1.2","2008-12-09","-0.152","-0.152","-0.152","1"
"15","1.2","2008-12-10","-0.164","-0.164","-0.164","1"
"15","1.2","2008-12-11","-0.127","-0.127","-0.127","1"
"15","1.2","2008-12-12","-0.168","-0.168","-0.168","1"
"15","1.2","2008-12-13","-0.091","-0.091","-0.091","1"
"15","1.2","2008-12-14","-0.168","-0.168","-0.168","1"
"15","1.2","2008-12-15","-0.093","-0.093","-0.093","1"
"15","1.2","2008-12-16","-0.186","-0.186","-0.186","1"
"15","1.2","2008-12-17","-0.168","-0.168","-0.168","1"
"15","1.2","2008-12-18","-0.109","-0.109","-0.109","1"
"15","1.2","2008-12-19","-0.155","-0.155","-0.155","1"
"15","1.2","2008-12-20","-0.167","-0.167","-0.167","1"
"15","1.2","2008-12-21","-0.186","-0.186","-0.186","1"
"15","1.2","2008-12-22","-0.176","-0.176","-0.176","1"
"15","1.2","2008-12-23","-0.168","-0.168","-0.168","1"
"15","1.2","2008-12-24","-0.168","-0.168","-0.168","1"
"15","1.2","2008-12-25","-0.096","-0.096","-0.096","1"
"15","1.2","2008-12-26","-0.113","-0.113","-0.113","1"
"15","1.2","2008-12-27","-0.087","-0.087","-0.087","1"
"15","1.2","2008-12-28","-0.086","-0.086","-0.086","1"
"15","1.2","2008-12-29","-0.203","-0.203","-0.203","1"
"15","1.2","2008-12-30","-0.204","-0.204","-0.204","1"
"15","1.2","2008-12-31","-0.118","-0.118","-0.118","1"
"15","1.2","2009-01-01","-0.149","-0.149","-0.149","1"
"15","1.2","2009-01-02","-0.14","-0.14","-0.14","1"
"15","1.2","2009-01-03","-0.158","-0.158","-0.158","1"
"15","1.2","2009-01-04","-0.156","-0.156","-0.156","1"
"15","1.2","2009-01-05","-0.136","-0.136","-0.136","1"
"15","1.2","2009-01-06","-0.096","-0.096","-0.096","1"
"15","1.2","2009-01-07","-0.162","-0.162","-0.162","1"
"15","1.2","2009-01-08","-0.104","-0.104","-0.104","1"
"15","1.2","2009-01-09","-0.109","-0.109","-0.109","1"
"15","1.2","2009-01-10","-0.128","-0.128","-0.128","1"
"15","1.2","2009-01-11","-0.119","-0.119","-0.119","1"
"15","1.2","2009-01-12","-0.135","-0.135","-0.135","1"
"15","1.2","2009-01-13","-0.121","-0.121","-0.121","1"
"15","1.2","2009-01-14","-0.172","-0.172","-0.172","1"
"15","1.2","2009-01-15","-0.154","-0.154","-0.154","1"
"15","1.2","2009-01-16","-0.153","-0.153","-0.153","1"
"15","1.2","2009-01-17","-0.203","-0.203","-0.203","1"
"15","1.2","2009-01-18","-0.154","-0.154","-0.154","1"
"15","1.2","2009-01-19","-0.123","-0.123","-0.123","1"
"15","1.2","2009-01-20","-0.087","-0.087","-0.087","1"
"15","1.2","2009-01-21","-0.092","-0.092","-0.092","1"
"15","1.2","2009-01-22","-0.073","-0.073","-0.073","1"
"15","1.2","2009-01-23","-0.144","-0.144","-0.144","1"
"15","1.2","2009-01-24","-0.078","-0.078","-0.078","1"
"15","1.2","2009-01-25","-0.13","-0.13","-0.13","1"
"15","1.2","2009-01-26","-0.158","-0.158","-0.158","1"
"15","1.2","2009-01-27","-0.113","-0.113","-0.113","1"
"15","1.2","2009-01-28","-0.096","-0.096","-0.096","1"
"15","1.2","2009-01-29","-0.104","-0.104","-0.104","1"
"15","1.2","2009-01-30","-0.123","-0.123","-0.123","1"
"15","1.2","2009-01-31","-0.131","-0.131","-0.131","1"
"15","1.2","2009-02-01","-0.076","-0.076","-0.076","1"
"15","1.2","2009-02-02","-0.143","-0.143","-0.143","1"
"15","1.2","2009-02-03","-0.057","-0.057","-0.057","1"
"15","1.2","2009-02-04","-0.057","-0.057","-0.057","1"
"15","1.2","2009-02-05","-0.083","-0.083","-0.083","1"
"15","1.2","2009-02-06","-0.057","-0.057","-0.057","1"
"15","1.2","2009-02-07","-0.131","-0.131","-0.131","1"
"15","1.2","2009-02-08","-0.087","-0.087","-0.087","1"
"15","1.2","2009-02-09","-0.127","-0.127","-0.127","1"
"15","1.2","2009-02-10","-0.141","-0.141","-0.141","1"
"15","1.2","2009-02-11","-0.095","-0.095","-0.095","1"
"15","1.2","2009-02-12","-0.134","-0.134","-0.134","1"
"15","1.2","2009-02-13","-0.015","-0.015","-0.015","1"
"15","1.2","2009-02-14","-0.059","-0.059","-0.059","1"
"15","1.2","2009-02-15","-0.185","-0.185","-0.185","1"
"15","1.2","2009-02-16","-0.136","-0.136","-0.136","1"
"15","1.2","2009-02-17","-0.035","-0.035","-0.035","1"
"15","1.2","2009-02-18","-0.107","-0.107","-0.107","1"
"15","1.2","2009-02-19","-0.149","-0.149","-0.149","1"
"15","1.2","2009-02-20","-0.149","-0.149","-0.149","1"
"15","1.2","2009-02-21","-0.167","-0.167","-0.167","1"
"15","1.2","2009-02-22","-0.016","-0.016","-0.016","1"
"15","1.2","2009-02-23","-0.204","-0.204","-0.204","1"
"15","1.2","2009-02-24","-0.052","-0.052","-0.052","1"
"15","1.2","2009-02-25","-0.133","-0.133","-0.133","1"
"15","1.2","2009-02-26","-0.11","-0.11","-0.11","1"
"15","1.2","2009-02-27","-0.106","-0.106","-0.106","1"
"15","1.2","2009-02-28","-0.063","-0.063","-0.063","1"
"15","1.2","2009-03-01","-0.074","-0.074","-0.074","1"
"15","1.2","2009-03-02","-0.092","-0.092","-0.092","1"
"15","1.2","2009-03-03","-0.191","-0.191","-0.191","1"
"15","1.2","2009-03-04","-0.102","-0.102","-0.102","1"
"15","1.2","2009-03-05","-0.137","-0.137","-0.137","1"
"15","1.2","2009-03-06","-0.03","-0.03","-0.03","1"
"15","1.2","2009-03-07","-0.137","-0.137","-0.137","1"
"15","1.2","2009-03-08","-0.14","-0.14","-0.14","1"
"15","1.2","2009-03-09","-0.096","-0.096","-0.096","1"
"15","1.2","2009-03-10","-0.097","-0.097","-0.097","1"
"15","1.2","2009-03-11","-0.141","-0.141","-0.141","1"
"15","1.2","2009-03-12","-0.177","-0.177","-0.177","1"
"15","1.2","2009-03-13","-0.088","-0.088","-0.088","1"
"15","1.2","2009-03-14","-0.048","-0.048","-0.048","1"
"15","1.2","2009-03-15","-0.128","-0.128","-0.128","1"
"15","1.2","2009-03-16","-0.029","-0.029","-0.029","1"
"15","1.2","2009-03-17","-0.045","-0.045","-0.045","1"
"15","1.2","2009-03-18","-0.11","-0.11","-0.11","1"
"15","1.2","2009-03-19","-0.151","-0.151","-0.151","1"
"15","1.2","2009-03-20","-0.087","-0.087","-0.087","1"
"15","1.2","2009-03-21","-0.249","-0.249","-0.249","1"
"15","1.2","2009-03-22","-0.096","-0.096","-0.096","1"
"15","1.2","2009-03-23","-0.096","-0.096","-0.096","1"
"15","1.2","2009-03-24","-0.105","-0.105","-0.105","1"
"15","1.2","2009-03-25","-0.078","-0.078","-0.078","1"
"15","1.2","2009-03-26","-0.052","-0.052","-0.052","1"
"15","1.2","2009-03-27","-0.186","-0.186","-0.186","1"
"15","1.2","2009-03-28","-0.137","-0.137","-0.137","1"
"15","1.2","2009-03-29","-0.119","-0.119","-0.119","1"
"15","1.2","2009-03-30","-0.2","-0.2","-0.2","1"
"15","1.2","2009-03-31","-0.124","-0.124","-0.124","1"
"15","1.2","2009-04-01","-0.142","-0.142","-0.142","1"
"15","1.2","2009-04-02","-0.115","-0.115","-0.115","1"
"15","1.2","2009-04-03","-0.098","-0.098","-0.098","1"
"15","1.2","2009-04-04","-0.143","-0.143","-0.143","1"
"15","1.2","2009-04-05","-0.187","-0.187","-0.187","1"
"15","1.2","2009-04-06","-0.106","-0.106","-0.106","1"
"15","1.2","2009-04-07","-0.071","-0.071","-0.071","1"
"15","1.2","2009-04-08","-0.187","-0.187","-0.187","1"
"15","1.2","2009-04-09","-0.196","-0.196","-0.196","1"
"15","1.2","2009-04-10","-0.107","-0.107","-0.107","1"
"15","1.2","2009-04-11","-0.16","-0.16","-0.16","1"
"15","1.2","2009-04-12","-0.142","-0.142","-0.142","1"
"15","1.2","2009-04-13","-0.143","-0.143","-0.143","1"
"15","1.2","2009-04-14","-0.196","-0.196","-0.196","1"
"15","1.2","2009-04-15","-0.197","-0.197","-0.197","1"
"15","1.2","2009-04-16","-0.143","-0.143","-0.143","1"
"15","1.2","2009-04-17","-0.268","-0.268","-0.268","1"
"15","1.2","2009-04-18","-0.286","-0.286","-0.286","1"
"15","1.2","2009-04-19","-0.133","-0.133","-0.133","1"
"15","1.2","2009-04-20","-0.187","-0.187","-0.187","1"
"15","1.2","2009-04-21","-0.205","-0.205","-0.205","1"
"15","1.2","2009-04-22","-0.205","-0.205","-0.205","1"
"15","1.2","2009-04-23","-0.214","-0.214","-0.214","1"
"15","1.2","2009-04-24","-0.277","-0.277","-0.277","1"
"15","1.2","2009-04-25","-0.25","-0.25","-0.25","1"
"15","1.2","2009-04-26","-0.25","-0.25","-0.25","1"
"15","1.2","2009-04-27","-0.286","-0.286","-0.286","1"
"15","1.2","2009-04-28","-0.241","-0.241","-0.241","1"
"15","1.2","2009-04-29","-0.268","-0.268","-0.268","1"
"15","1.2","2009-04-30","-0.25","-0.25","-0.25","1"
"15","1.2","2009-05-01","-0.241","-0.241","-0.241","1"
"15","1.2","2009-05-02","-0.268","-0.268","-0.268","1"
"15","1.2","2009-05-03","-0.304","-0.304","-0.304","1"
"15","1.2","2009-05-04","-0.286","-0.286","-0.286","1"
"15","1.2","2009-05-05","-0.295","-0.295","-0.295","1"
"15","1.2","2009-05-06","-0.313","-0.313","-0.313","1"
"15","1.2","2009-05-07","-0.268","-0.268","-0.268","1"
"15","1.2","2009-05-08","-0.34","-0.34","-0.34","1"
"15","1.2","2009-05-09","-0.322","-0.322","-0.322","1"
"15","1.2","2009-05-10","-0.332","-0.332","-0.332","1"
"15","1.2","2009-05-11","-0.359","-0.359","-0.359","1"
"15","1.2","2009-05-12","-0.322","-0.322","-0.322","1"
"15","1.2","2009-05-13","-0.386","-0.386","-0.386","1"
"15","1.2","2009-05-14","-0.385","-0.385","-0.385","1"
"15","1.2","2009-05-15","-0.35","-0.35","-0.35","1"
"15","1.2","2009-05-16","-0.349","-0.349","-0.349","1"
"15","1.2","2009-05-17","-0.399","-0.399","-0.399","1"
"15","1.2","2009-05-18","-0.342","-0.342","-0.342","1"
"15","1.2","2009-05-19","-0.396","-0.396","-0.396","1"
"15","1.2","2009-05-20","-0.327","-0.327","-0.327","1"
"15","1.2","2009-05-21","-0.301","-0.301","-0.301","1"
"15","1.2","2009-05-22","-0.364","-0.364","-0.364","1"
"15","1.2","2009-05-23","-0.321","-0.321","-0.321","1"
"15","1.2","2009-05-24","-0.234","-0.234","-0.234","1"
"15","1.2","2009-05-25","-0.27","-0.27","-0.27","1"
"15","1.2","2009-05-26","-0.33","-0.33","-0.33","1"
"15","1.2","2009-05-27","-0.236","-0.236","-0.236","1"
"15","1.2","2009-05-28","-0.3","-0.3","-0.3","1"
"15","1.2","2009-05-29","-0.23","-0.23","-0.23","1"
"15","1.2","2009-05-30","-0.238","-0.238","-0.238","1"
"15","1.2","2009-05-31","-0.263","-0.263","-0.263","1"
"15","1.2","2009-06-01","-0.246","-0.246","-0.246","1"
"15","1.2","2009-06-02","-0.188","-0.188","-0.188","1"
"15","1.2","2009-06-03","-0.21","-0.21","-0.21","1"
"15","1.2","2009-06-04","-0.284","-0.284","-0.284","1"
"15","1.2","2009-06-05","-0.23","-0.23","-0.23","1"
"15","1.2","2009-06-06","-0.234","-0.234","-0.234","1"
"15","1.2","2009-06-07","-0.161","-0.161","-0.161","1"
"15","1.2","2009-06-08","-0.203","-0.203","-0.203","1"
"15","1.2","2009-06-09","-0.142","-0.142","-0.142","1"
"15","1.2","2009-06-10","-0.256","-0.256","-0.256","1"
"15","1.2","2009-06-11","-0.266","-0.266","-0.266","1"
"15","1.2","2009-06-12","-0.193","-0.193","-0.193","1"
"15","1.2","2009-06-13","-0.269","-0.269","-0.269","1"
"15","1.2","2009-06-14","-0.167","-0.167","-0.167","1"
"15","1.2","2009-06-15","-0.249","-0.249","-0.249","1"
"15","1.2","2009-06-16","-0.177","-0.177","-0.177","1"
"15","1.2","2009-06-17","-0.231","-0.231","-0.231","1"
"15","1.2","2009-06-18","-0.182","-0.182","-0.182","1"
"15","1.2","2009-06-19","-0.217","-0.217","-0.217","1"
"15","1.2","2009-06-20","-0.265","-0.265","-0.265","1"
"15","1.2","2009-06-21","-0.17","-0.17","-0.17","1"
"15","1.2","2009-06-22","-0.251","-0.251","-0.251","1"
"15","1.2","2009-06-23","-0.214","-0.214","-0.214","1"
"15","1.2","2009-06-24","-0.108","-0.108","-0.108","1"
"15","1.2","2009-06-25","-0.312","-0.312","-0.312","1"
"15","1.2","2009-06-26","-0.118","-0.118","-0.118","1"
"15","1.2","2009-06-27","-0.243","-0.243","-0.243","1"
"15","1.2","2009-06-28","-0.294","-0.294","-0.294","1"
"15","1.2","2009-06-29","-0.185","-0.185","-0.185","1"
"15","1.2","2009-06-30","-0.132","-0.132","-0.132","1"
"15","1.2","2009-07-01","-0.236","-0.236","-0.236","1"
"15","1.2","2009-07-02","-0.223","-0.223","-0.223","1"
"15","1.2","2009-07-03","-0.132","-0.132","-0.132","1"
"15","1.2","2009-07-04","-0.186","-0.186","-0.186","1"
"15","1.2","2009-07-05","-0.141","-0.141","-0.141","1"
"15","1.2","2009-07-06","-0.291","-0.291","-0.291","1"
"15","1.2","2009-07-07","-0.183","-0.183","-0.183","1"
"15","1.2","2009-07-08","-0.248","-0.248","-0.248","1"
"15","1.2","2009-07-09","-0.202","-0.202","-0.202","1"
"15","1.2","2009-07-10","-0.221","-0.221","-0.221","1"
"15","1.2","2009-07-11","-0.158","-0.158","-0.158","1"
"15","1.2","2009-07-12","-0.127","-0.127","-0.127","1"
"15","1.2","2009-07-13","-0.199","-0.199","-0.199","1"
"15","1.2","2009-07-14","-0.246","-0.246","-0.246","1"
"15","1.2","2009-07-15","-0.189","-0.189","-0.189","1"
"15","1.2","2009-07-16","-0.183","-0.183","-0.183","1"
"15","1.2","2009-07-17","-0.265","-0.265","-0.265","1"
"15","1.2","2009-07-18","-0.223","-0.223","-0.223","1"
"15","1.2","2009-07-19","-0.209","-0.209","-0.209","1"
"15","1.2","2009-07-20","-0.285","-0.285","-0.285","1"
"15","1.2","2009-07-21","-0.17","-0.17","-0.17","1"
"15","1.2","2009-07-22","-0.222","-0.222","-0.222","1"
"15","1.2","2009-07-23","-0.186","-0.186","-0.186","1"
"15","1.2","2009-07-24","-0.126","-0.126","-0.126","1"
"15","1.2","2009-07-25","-0.304","-0.304","-0.304","1"
"15","1.2","2009-07-26","-0.208","-0.208","-0.208","1"
"15","1.2","2009-07-27","-0.171","-0.171","-0.171","1"
"15","1.2","2009-07-28","-0.256","-0.256","-0.256","1"
"15","1.2","2009-07-29","-0.278","-0.278","-0.278","1"
"15","1.2","2009-07-30","-0.142","-0.142","-0.142","1"
"15","1.2","2009-07-31","-0.259","-0.259","-0.259","1"
"15","1.2","2009-08-01","-0.169","-0.169","-0.169","1"
"15","1.2","2009-08-02","-0.179","-0.179","-0.179","1"
"15","1.2","2009-08-03","-0.173","-0.173","-0.173","1"
"15","1.2","2009-08-04","-0.229","-0.229","-0.229","1"
"15","1.2","2009-08-05","-0.226","-0.226","-0.226","1"
"15","1.2","2009-08-06","-0.229","-0.229","-0.229","1"
"15","1.2","2009-08-07","-0.163","-0.163","-0.163","1"
"15","1.2","2009-08-08","-0.186","-0.186","-0.186","1"
"15","1.2","2009-08-09","-0.141","-0.141","-0.141","1"
"15","1.2","2009-08-10","-0.168","-0.168","-0.168","1"
"15","1.2","2009-08-11","-0.154","-0.154","-0.154","1"
"15","1.2","2009-08-12","-0.223","-0.223","-0.223","1"
"15","1.2","2009-08-13","-0.142","-0.142","-0.142","1"
"15","1.2","2009-08-14","-0.174","-0.174","-0.174","1"
"15","1.2","2009-08-15","-0.188","-0.188","-0.188","1"
"15","1.2","2009-08-16","-0.117","-0.117","-0.117","1"
"15","1.2","2009-08-17","-0.123","-0.123","-0.123","1"
"15","1.2","2009-08-18","-0.125","-0.125","-0.125","1"
"15","1.2","2009-08-19","0.036","0.036","0.036","1"
"15","1.2","2009-08-20","0.774","0.774","0.774","1"
"15","1.2","2009-08-21","1.038","1.038","1.038","1"
"15","1.2","2009-08-22","1.125","1.125","1.125","1"
"15","1.2","2009-08-23","1.152","1.152","1.152","1"
"15","1.2","2009-08-24","1.251","1.251","1.251","1"
"15","1.2","2009-08-25","1.26","1.26","1.26","1"
"15","1.2","2009-08-26","1.313","1.313","1.313","1"
"15","1.2","2009-08-27","1.387","1.387","1.387","1"
"15","1.2","2009-08-28","1.402","1.402","1.402","1"
"15","1.2","2009-08-29","1.506","1.506","1.506","1"
"15","1.2","2009-08-30","1.524","1.524","1.524","1"
"15","1.2","2009-08-31","1.539","1.539","1.539","1"
"15","1.2","2009-09-01","1.563","1.563","1.563","1"
"15","1.2","2009-09-02","1.607","1.607","1.607","1"
"15","1.2","2009-09-03","1.591","1.591","1.591","1"
"15","1.2","2009-09-04","1.613","1.613","1.613","1"
"15","1.2","2009-09-05","1.599","1.599","1.599","1"
"15","1.2","2009-09-06","1.645","1.645","1.645","1"
"15","1.2","2009-09-07","1.62","1.62","1.62","1"
"15","1.2","2009-09-08","1.541","1.541","1.541","1"
"15","1.2","2009-09-09","1.532","1.532","1.532","1"
"15","1.2","2009-09-10","1.36","1.36","1.36","1"
"15","1.2","2009-09-11","1.369","1.369","1.369","1"
"15","1.2","2009-09-12","1.31","1.31","1.31","1"
"15","1.2","2009-09-13","1.251","1.251","1.251","1"
"15","1.2","2009-09-14","1.188","1.188","1.188","1"
"15","1.2","2009-09-15","1.133","1.133","1.133","1"
"15","1.2","2009-09-16","1.094","1.094","1.094","1"
"15","1.2","2009-09-17","1.066","1.066","1.066","1"
"15","1.2","2009-09-18","1.034","1.034","1.034","1"
"15","1.2","2009-09-19","0.983","0.983","0.983","1"
"15","1.2","2009-09-20","1.037","1.037","1.037","1"
"15","1.2","2009-09-21","0.964","0.964","0.964","1"
"15","1.2","2009-09-22","1","1","1","1"
"15","1.2","2009-09-23","0.963","0.963","0.963","1"
"15","1.2","2009-09-24","1.031","1.031","1.031","1"
"15","1.2","2009-09-25","0.963","0.963","0.963","1"
"25","15.59","2002-05-17","-0.23","-0.24","-0.22","4"
"15","1.2","2009-09-26","1","1","1","1"
"15","1.2","2009-09-27","1.067","1.067","1.067","1"
"15","1.2","2009-09-28","1.051","1.051","1.051","1"
"15","1.2","2009-09-29","1.046","1.046","1.046","1"
"15","1.2","2009-09-30","1.007","1.007","1.007","1"
"15","1.2","2009-10-01","1.007","1.007","1.007","1"
"15","1.2","2009-10-02","1.064","1.064","1.064","1"
"15","1.2","2009-10-03","0.979","0.979","0.979","1"
"15","1.2","2009-10-04","0.935","0.935","0.935","1"
"15","1.2","2009-10-05","0.932","0.932","0.932","1"
"15","1.2","2009-10-06","1.025","1.025","1.025","1"
"15","1.2","2009-10-07","0.912","0.912","0.912","1"
"15","1.2","2009-10-08","0.856","0.856","0.856","1"
"15","1.2","2009-10-09","0.862","0.862","0.862","1"
"15","1.2","2009-10-10","0.759","0.759","0.759","1"
"15","1.2","2009-10-11","0.807","0.807","0.807","1"
"15","1.2","2009-10-12","0.677","0.677","0.677","1"
"15","1.2","2009-10-13","0.886","0.886","0.886","1"
"15","1.2","2009-10-14","0.675","0.675","0.675","1"
"15","1.2","2009-10-15","0.766","0.766","0.766","1"
"15","1.2","2009-10-16","0.733","0.733","0.733","1"
"15","1.2","2009-10-17","0.774","0.774","0.774","1"
"15","1.2","2009-10-18","0.675","0.675","0.675","1"
"15","1.2","2009-10-19","0.727","0.727","0.727","1"
"15","1.2","2009-10-20","0.671","0.671","0.671","1"
"15","1.2","2009-10-21","0.67","0.67","0.67","1"
"15","1.2","2009-10-22","0.599","0.599","0.599","1"
"15","1.2","2009-10-23","0.556","0.556","0.556","1"
"15","1.2","2009-10-24","0.412","0.412","0.412","1"
"15","1.2","2009-10-25","0.503","0.503","0.503","1"
"15","1.2","2009-10-26","0.328","0.328","0.328","1"
"15","1.2","2009-10-27","0.416","0.416","0.416","1"
"15","1.2","2009-10-28","0.477","0.477","0.477","1"
"15","1.2","2009-10-29","0.345","0.345","0.345","1"
"15","1.2","2009-10-30","0.328","0.328","0.328","1"
"15","1.2","2009-10-31","0.205","0.205","0.205","1"
"15","1.2","2009-11-01","0.187","0.187","0.187","1"
"15","1.2","2009-11-02","0.301","0.301","0.301","1"
"15","1.2","2009-11-03","0.368","0.368","0.368","1"
"15","1.2","2009-11-04","0.196","0.196","0.196","1"
"15","1.2","2009-11-05","0.166","0.166","0.166","1"
"15","1.2","2009-11-06","0.188","0.188","0.188","1"
"15","1.2","2009-11-07","0.071","0.071","0.071","1"
"15","1.2","2009-11-08","0.18","0.18","0.18","1"
"15","1.2","2009-11-09","0.126","0.126","0.126","1"
"15","1.2","2009-11-10","0.144","0.144","0.144","1"
"15","1.2","2009-11-11","0.082","0.082","0.082","1"
"15","1.2","2009-11-12","0.086","0.086","0.086","1"
"15","1.2","2009-11-13","0.112","0.112","0.112","1"
"15","1.2","2009-11-14","0.112","0.112","0.112","1"
"15","1.2","2009-11-15","-0.004","-0.004","-0.004","1"
"15","1.2","2009-11-16","0.081","0.081","0.081","1"
"15","1.2","2009-11-17","-0.008","-0.008","-0.008","1"
"15","1.2","2009-11-18","-0.006","-0.006","-0.006","1"
"15","1.2","2009-11-19","-0.005","-0.005","-0.005","1"
"15","1.2","2009-11-20","0.009","0.009","0.009","1"
"15","1.2","2009-11-21","0.05","0.05","0.05","1"
"15","1.2","2009-11-22","-0.062","-0.062","-0.062","1"
"15","1.2","2009-11-23","0.032","0.032","0.032","1"
"15","1.2","2009-11-24","0.023","0.023","0.023","1"
"15","1.2","2009-11-25","-0.042","-0.042","-0.042","1"
"15","1.2","2009-11-26","-0.083","-0.083","-0.083","1"
"15","1.2","2009-11-27","-0.121","-0.121","-0.121","1"
"15","1.2","2009-11-28","-0.186","-0.186","-0.186","1"
"15","1.2","2009-11-29","-0.061","-0.061","-0.061","1"
"15","1.2","2009-11-30","-0.1","-0.1","-0.1","1"
"15","1.2","2009-12-01","-0.057","-0.057","-0.057","1"
"15","1.2","2009-12-02","-0.084","-0.084","-0.084","1"
"15","1.2","2009-12-03","-0.026","-0.026","-0.026","1"
"15","1.2","2009-12-04","-0.07","-0.07","-0.07","1"
"15","1.2","2009-12-05","-0.093","-0.093","-0.093","1"
"15","1.2","2009-12-06","-0.12","-0.12","-0.12","1"
"15","1.2","2009-12-07","-0.044","-0.044","-0.044","1"
"15","1.2","2009-12-08","-0.069","-0.069","-0.069","1"
"15","1.2","2009-12-09","-0.089","-0.089","-0.089","1"
"15","1.2","2009-12-10","-0.16","-0.16","-0.16","1"
"15","1.2","2009-12-11","-0.088","-0.088","-0.088","1"
"15","1.2","2009-12-12","-0.158","-0.158","-0.158","1"
"15","1.2","2009-12-13","-0.136","-0.136","-0.136","1"
"15","1.2","2009-12-14","-0.069","-0.069","-0.069","1"
"15","1.2","2009-12-15","-0.23","-0.23","-0.23","1"
"15","1.2","2009-12-16","-0.163","-0.163","-0.163","1"
"15","1.2","2009-12-17","-0.158","-0.158","-0.158","1"
"15","1.2","2009-12-18","-0.1","-0.1","-0.1","1"
"15","1.2","2009-12-19","-0.149","-0.149","-0.149","1"
"15","1.2","2009-12-20","-0.131","-0.131","-0.131","1"
"15","1.2","2009-12-21","-0.124","-0.124","-0.124","1"
"15","1.2","2009-12-22","-0.088","-0.088","-0.088","1"
"15","1.2","2009-12-23","-0.11","-0.11","-0.11","1"
"15","1.2","2009-12-24","-0.154","-0.154","-0.154","1"
"15","1.2","2009-12-25","-0.143","-0.143","-0.143","1"
"15","1.2","2009-12-26","-0.105","-0.105","-0.105","1"
"15","1.2","2009-12-27","-0.127","-0.127","-0.127","1"
"15","1.2","2009-12-28","-0.007","-0.007","-0.007","1"
"15","1.2","2009-12-29","-0.097","-0.097","-0.097","1"
"15","1.2","2009-12-30","-0.204","-0.204","-0.204","1"
"15","1.2","2009-12-31","-0.132","-0.132","-0.132","1"
"15","1.2","2010-01-01","-0.187","-0.187","-0.187","1"
"15","1.2","2010-01-02","-0.213","-0.213","-0.213","1"
"15","1.2","2010-01-03","-0.132","-0.132","-0.132","1"
"15","1.2","2010-01-04","-0.106","-0.106","-0.106","1"
"15","1.2","2010-01-05","-0.097","-0.097","-0.097","1"
"15","1.2","2010-01-06","-0.124","-0.124","-0.124","1"
"15","1.2","2010-01-07","-0.106","-0.106","-0.106","1"
"15","1.2","2010-01-08","-0.079","-0.079","-0.079","1"
"15","1.2","2010-01-09","-0.151","-0.151","-0.151","1"
"15","1.2","2010-01-10","-0.169","-0.169","-0.169","1"
"15","1.2","2010-01-11","-0.124","-0.124","-0.124","1"
"15","1.2","2010-01-12","-0.115","-0.115","-0.115","1"
"15","1.2","2010-01-13","-0.097","-0.097","-0.097","1"
"15","1.2","2010-01-14","-0.205","-0.205","-0.205","1"
"15","1.2","2010-01-15","-0.097","-0.097","-0.097","1"
"15","1.2","2010-01-16","-0.142","-0.142","-0.142","1"
"15","1.2","2010-01-17","-0.133","-0.133","-0.133","1"
"15","1.2","2010-01-18","-0.159","-0.159","-0.159","1"
"15","1.2","2010-01-19","-0.159","-0.159","-0.159","1"
"15","1.2","2010-01-20","-0.204","-0.204","-0.204","1"
"15","1.2","2010-01-21","-0.159","-0.159","-0.159","1"
"15","1.2","2010-01-22","-0.168","-0.168","-0.168","1"
"15","1.2","2010-01-23","-0.132","-0.132","-0.132","1"
"15","1.2","2010-01-24","-0.159","-0.159","-0.159","1"
"15","1.2","2010-01-25","-0.151","-0.151","-0.151","1"
"15","1.2","2010-01-26","-0.025","-0.025","-0.025","1"
"15","1.2","2010-01-27","-0.133","-0.133","-0.133","1"
"15","1.2","2010-01-28","-0.096","-0.096","-0.096","1"
"15","1.2","2010-01-29","-0.061","-0.061","-0.061","1"
"15","1.2","2010-01-30","-0.159","-0.159","-0.159","1"
"15","1.2","2010-01-31","-0.114","-0.114","-0.114","1"
"15","1.2","2010-02-01","-0.136","-0.136","-0.136","1"
"15","1.2","2010-02-02","0.042","0.042","0.042","1"
"15","1.2","2010-02-03","-0.15","-0.15","-0.15","1"
"15","1.2","2010-02-04","-0.079","-0.079","-0.079","1"
"15","1.2","2010-02-05","-0.16","-0.16","-0.16","1"
"15","1.2","2010-02-06","-0.088","-0.088","-0.088","1"
"15","1.2","2010-02-07","-0.191","-0.191","-0.191","1"
"15","1.2","2010-02-09","-0.132","-0.132","-0.132","1"
"15","1.2","2010-02-10","-0.159","-0.159","-0.159","1"
"15","1.2","2010-02-12","-0.106","-0.106","-0.106","1"
"15","1.2","2010-02-13","-0.097","-0.097","-0.097","1"
"15","1.2","2010-02-14","-0.105","-0.105","-0.105","1"
"15","1.2","2010-02-15","-0.132","-0.132","-0.132","1"
"15","1.2","2010-02-16","-0.15","-0.15","-0.15","1"
"15","1.2","2010-02-17","-0.096","-0.096","-0.096","1"
"15","1.2","2010-02-18","-0.079","-0.079","-0.079","1"
"15","1.2","2010-02-19","-0.046","-0.046","-0.046","1"
"15","1.2","2010-02-20","-0.092","-0.092","-0.092","1"
"15","1.2","2010-02-21","-0.169","-0.169","-0.169","1"
"15","1.2","2010-02-22","-0.169","-0.169","-0.169","1"
"15","1.2","2010-02-23","-0.097","-0.097","-0.097","1"
"15","1.2","2010-02-24","-0.163","-0.163","-0.163","1"
"15","1.2","2010-02-25","-0.146","-0.146","-0.146","1"
"15","1.2","2010-02-26","-0.128","-0.128","-0.128","1"
"15","1.2","2010-02-27","-0.133","-0.133","-0.133","1"
"15","1.2","2010-02-28","-0.133","-0.133","-0.133","1"
"15","1.2","2010-03-01","-0.164","-0.164","-0.164","1"
"15","1.2","2010-03-02","-0.092","-0.092","-0.092","1"
"15","1.2","2010-03-03","-0.07","-0.07","-0.07","1"
"15","1.2","2010-03-04","-0.143","-0.143","-0.143","1"
"15","1.2","2010-03-05","-0.182","-0.182","-0.182","1"
"15","1.2","2010-03-06","-0.016","-0.016","-0.016","1"
"15","1.2","2010-03-07","-0.128","-0.128","-0.128","1"
"15","1.2","2010-03-08","-0.186","-0.186","-0.186","1"
"15","1.2","2010-03-09","-0.043","-0.043","-0.043","1"
"15","1.2","2010-03-10","-0.069","-0.069","-0.069","1"
"15","1.2","2010-03-11","-0.195","-0.195","-0.195","1"
"15","1.2","2010-03-12","-0.035","-0.035","-0.035","1"
"15","1.2","2010-03-13","-0.071","-0.071","-0.071","1"
"15","1.2","2010-03-14","-0.15","-0.15","-0.15","1"
"15","1.2","2010-03-15","-0.114","-0.114","-0.114","1"
"15","1.2","2010-03-16","-0.115","-0.115","-0.115","1"
"15","1.2","2010-03-17","-0.142","-0.142","-0.142","1"
"15","1.2","2010-03-18","-0.153","-0.153","-0.153","1"
"15","1.2","2010-03-19","-0.119","-0.119","-0.119","1"
"15","1.2","2010-03-20","-0.12","-0.12","-0.12","1"
"15","1.2","2010-03-21","-0.129","-0.129","-0.129","1"
"15","1.2","2010-03-22","-0.165","-0.165","-0.165","1"
"15","1.2","2010-03-23","-0.178","-0.178","-0.178","1"
"15","1.2","2010-03-24","-0.106","-0.106","-0.106","1"
"15","1.2","2010-03-25","-0.168","-0.168","-0.168","1"
"15","1.2","2010-03-26","-0.142","-0.142","-0.142","1"
"15","1.2","2010-03-27","-0.146","-0.146","-0.146","1"
"15","1.2","2010-03-28","-0.174","-0.174","-0.174","1"
"15","1.2","2010-03-29","-0.075","-0.075","-0.075","1"
"15","1.2","2010-03-30","-0.097","-0.097","-0.097","1"
"15","1.2","2010-03-31","-0.165","-0.165","-0.165","1"
"15","1.2","2010-04-01","-0.218","-0.218","-0.218","1"
"15","1.2","2010-04-02","-0.246","-0.246","-0.246","1"
"15","1.2","2010-04-03","-0.068","-0.068","-0.068","1"
"15","1.2","2010-04-04","-0.111","-0.111","-0.111","1"
"15","1.2","2010-04-05","-0.147","-0.147","-0.147","1"
"15","1.2","2010-04-06","-0.133","-0.133","-0.133","1"
"15","1.2","2010-04-07","-0.098","-0.098","-0.098","1"
"15","1.2","2010-04-08","-0.116","-0.116","-0.116","1"
"15","1.2","2010-04-09","-0.179","-0.179","-0.179","1"
"15","1.2","2010-04-10","-0.098","-0.098","-0.098","1"
"15","1.2","2010-04-11","-0.126","-0.126","-0.126","1"
"15","1.2","2010-04-12","-0.169","-0.169","-0.169","1"
"15","1.2","2010-04-13","-0.16","-0.16","-0.16","1"
"15","1.2","2010-04-14","-0.08","-0.08","-0.08","1"
"15","1.2","2010-04-15","-0.238","-0.238","-0.238","1"
"15","1.2","2010-04-16","-0.16","-0.16","-0.16","1"
"15","1.2","2010-04-17","-0.104","-0.104","-0.104","1"
"15","1.2","2010-04-18","-0.196","-0.196","-0.196","1"
"15","1.2","2010-04-19","-0.187","-0.187","-0.187","1"
"15","1.2","2010-04-20","-0.134","-0.134","-0.134","1"
"15","1.2","2010-04-21","-0.205","-0.205","-0.205","1"
"15","1.2","2010-04-22","-0.178","-0.178","-0.178","1"
"15","1.2","2010-04-23","-0.224","-0.224","-0.224","1"
"15","1.2","2010-04-24","-0.143","-0.143","-0.143","1"
"15","1.2","2010-04-25","-0.268","-0.268","-0.268","1"
"15","1.2","2010-04-26","-0.179","-0.179","-0.179","1"
"15","1.2","2010-04-27","-0.152","-0.152","-0.152","1"
"15","1.2","2010-04-28","-0.062","-0.062","-0.062","1"
"15","1.2","2010-04-29","-0.147","-0.147","-0.147","1"
"15","1.2","2010-04-30","-0.191","-0.191","-0.191","1"
"15","1.2","2010-05-01","-0.206","-0.206","-0.206","1"
"15","1.2","2010-05-02","-0.179","-0.179","-0.179","1"
"15","1.2","2010-05-03","-0.206","-0.206","-0.206","1"
"15","1.2","2010-05-04","-0.224","-0.224","-0.224","1"
"15","1.2","2010-05-05","-0.18","-0.18","-0.18","1"
"15","1.2","2010-05-06","-0.161","-0.161","-0.161","1"
"15","1.2","2010-05-07","-0.154","-0.154","-0.154","1"
"15","1.2","2010-05-08","-0.153","-0.153","-0.153","1"
"15","1.2","2010-05-09","-0.242","-0.242","-0.242","1"
"15","1.2","2010-05-10","-0.26","-0.26","-0.26","1"
"15","1.2","2010-05-11","-0.161","-0.161","-0.161","1"
"15","1.2","2010-05-12","-0.109","-0.109","-0.109","1"
"15","1.2","2010-05-13","-0.216","-0.216","-0.216","1"
"15","1.2","2010-05-14","-0.01","-0.01","-0.01","1"
"15","1.2","2010-05-15","-0.154","-0.154","-0.154","1"
"15","1.2","2010-05-16","-0.152","-0.152","-0.152","1"
"15","1.2","2010-05-17","-0.226","-0.226","-0.226","1"
"15","1.2","2010-05-18","-0.208","-0.208","-0.208","1"
"15","1.2","2010-05-19","-0.233","-0.233","-0.233","1"
"15","1.2","2010-05-20","-0.156","-0.156","-0.156","1"
"15","1.2","2010-05-21","-0.064","-0.064","-0.064","1"
"15","1.2","2010-05-22","-0.155","-0.155","-0.155","1"
"15","1.2","2010-05-23","-0.129","-0.129","-0.129","1"
"15","1.2","2010-05-24","-0.243","-0.243","-0.243","1"
"15","1.2","2010-05-25","-0.166","-0.166","-0.166","1"
"15","1.2","2010-05-26","-0.282","-0.282","-0.282","1"
"15","1.2","2010-05-27","-0.192","-0.192","-0.192","1"
"15","1.2","2010-05-28","-0.1","-0.1","-0.1","1"
"15","1.2","2010-05-29","-0.09","-0.09","-0.09","1"
"15","1.2","2010-05-30","-0.107","-0.107","-0.107","1"
"15","1.2","2010-05-31","-0.152","-0.152","-0.152","1"
"15","1.2","2010-06-01","-0.188","-0.188","-0.188","1"
"15","1.2","2010-06-02","-0.162","-0.162","-0.162","1"
"15","1.2","2010-06-03","-0.209","-0.209","-0.209","1"
"15","1.2","2010-06-04","-0.282","-0.282","-0.282","1"
"15","1.2","2010-06-05","-0.148","-0.148","-0.148","1"
"15","1.2","2010-06-06","-0.118","-0.118","-0.118","1"
"15","1.2","2010-06-07","-0.179","-0.179","-0.179","1"
"15","1.2","2010-06-08","-0.147","-0.147","-0.147","1"
"15","1.2","2010-06-09","-0.125","-0.125","-0.125","1"
"15","1.2","2010-06-10","-0.117","-0.117","-0.117","1"
"15","1.2","2010-06-11","-0.049","-0.049","-0.049","1"
"15","1.2","2010-06-12","-0.217","-0.217","-0.217","1"
"15","1.2","2010-06-13","-0.144","-0.144","-0.144","1"
"15","1.2","2010-06-14","-0.103","-0.103","-0.103","1"
"15","1.2","2010-06-15","-0.097","-0.097","-0.097","1"
"15","1.2","2010-06-16","-0.129","-0.129","-0.129","1"
"15","1.2","2010-06-17","-0.123","-0.123","-0.123","1"
"15","1.2","2010-06-18","-0.103","-0.103","-0.103","1"
"15","1.2","2010-06-19","-0.073","-0.073","-0.073","1"
"15","1.2","2010-06-20","-0.161","-0.161","-0.161","1"
"15","1.2","2010-06-21","-0.151","-0.151","-0.151","1"
"15","1.2","2010-06-22","-0.098","-0.098","-0.098","1"
"15","1.2","2010-06-23","-0.09","-0.09","-0.09","1"
"15","1.2","2010-06-24","-0.081","-0.081","-0.081","1"
"15","1.2","2010-06-25","-0.145","-0.145","-0.145","1"
"15","1.2","2010-06-26","-0.102","-0.102","-0.102","1"
"15","1.2","2010-06-27","-0.141","-0.141","-0.141","1"
"15","1.2","2010-06-28","-0.077","-0.077","-0.077","1"
"15","1.2","2010-06-29","-0.109","-0.109","-0.109","1"
"15","1.2","2010-06-30","-0.148","-0.148","-0.148","1"
"15","1.2","2010-07-01","-0.1","-0.1","-0.1","1"
"15","1.2","2010-07-02","-0.096","-0.096","-0.096","1"
"15","1.2","2010-07-03","-0.158","-0.158","-0.158","1"
"15","1.2","2010-07-04","-0.078","-0.078","-0.078","1"
"15","1.2","2010-07-05","-0.225","-0.225","-0.225","1"
"15","1.2","2010-07-06","-0.104","-0.104","-0.104","1"
"15","1.2","2010-07-07","-0.154","-0.154","-0.154","1"
"15","1.2","2010-07-08","-0.141","-0.141","-0.141","1"
"15","1.2","2010-07-09","-0.108","-0.108","-0.108","1"
"15","1.2","2010-07-10","-0.144","-0.144","-0.144","1"
"15","1.2","2010-07-11","-0.062","-0.062","-0.062","1"
"15","1.2","2010-07-12","-0.163","-0.163","-0.163","1"
"15","1.2","2010-07-13","-0.124","-0.124","-0.124","1"
"15","1.2","2010-07-14","-0.182","-0.182","-0.182","1"
"15","1.2","2010-07-15","-0.146","-0.146","-0.146","1"
"15","1.2","2010-07-16","-0.12","-0.12","-0.12","1"
"15","1.2","2010-07-17","-0.1","-0.1","-0.1","1"
"15","1.2","2010-07-18","-0.097","-0.097","-0.097","1"
"15","1.2","2010-07-19","-0.124","-0.124","-0.124","1"
"15","1.2","2010-07-20","-0.037","-0.037","-0.037","1"
"15","1.2","2010-07-21","-0.118","-0.118","-0.118","1"
"15","1.2","2010-07-22","-0.085","-0.085","-0.085","1"
"15","1.2","2010-07-23","-0.078","-0.078","-0.078","1"
"15","1.2","2010-07-24","-0.202","-0.202","-0.202","1"
"15","1.2","2010-07-25","-0.204","-0.204","-0.204","1"
"15","1.2","2010-07-26","-0.141","-0.141","-0.141","1"
"15","1.2","2010-07-27","-0.162","-0.162","-0.162","1"
"15","1.2","2010-07-28","-0.116","-0.116","-0.116","1"
"15","1.2","2010-07-29","-0.125","-0.125","-0.125","1"
"15","1.2","2010-07-30","-0.115","-0.115","-0.115","1"
"15","1.2","2010-07-31","-0.175","-0.175","-0.175","1"
"15","1.2","2010-08-01","-0.117","-0.117","-0.117","1"
"15","1.2","2010-08-02","-0.179","-0.179","-0.179","1"
"15","1.2","2010-08-03","-0.082","-0.082","-0.082","1"
"15","1.2","2010-08-04","-0.086","-0.086","-0.086","1"
"15","1.2","2010-08-05","-0.122","-0.122","-0.122","1"
"15","1.2","2010-08-06","-0.109","-0.109","-0.109","1"
"15","1.2","2010-08-07","-0.092","-0.092","-0.092","1"
"15","1.2","2010-08-08","-0.1","-0.1","-0.1","1"
"15","1.2","2010-08-09","-0.05","-0.05","-0.05","1"
"15","1.2","2010-08-10","0.039","0.039","0.039","1"
"15","1.2","2010-08-11","0.017","0.017","0.017","1"
"15","1.2","2010-08-12","0.1","0.1","0.1","1"
"15","1.2","2010-08-13","0.151","0.151","0.151","1"
"15","1.2","2010-08-14","0.261","0.261","0.261","1"
"15","1.2","2010-08-15","0.242","0.242","0.242","1"
"15","1.2","2010-08-16","0.223","0.223","0.223","1"
"15","1.2","2010-08-17","0.275","0.275","0.275","1"
"15","1.2","2010-08-18","0.404","0.404","0.404","1"
"15","1.2","2010-08-19","0.696","0.696","0.696","1"
"15","1.2","2010-08-20","0.844","0.844","0.844","1"
"15","1.2","2010-08-21","0.893","0.893","0.893","1"
"15","1.2","2010-08-22","0.896","0.896","0.896","1"
"15","1.2","2010-08-23","0.996","0.996","0.996","1"
"15","1.2","2010-08-24","0.982","0.982","0.982","1"
"15","1.2","2010-08-25","1.033","1.033","1.033","1"
"15","1.2","2010-08-26","1.007","1.007","1.007","1"
"15","1.2","2010-08-27","0.953","0.953","0.953","1"
"15","1.2","2010-08-28","0.973","0.973","0.973","1"
"15","1.2","2010-09-07","0.87","0.87","0.87","1"
"15","1.2","2010-09-08","0.851","0.851","0.851","1"
"15","1.2","2010-09-09","0.843","0.843","0.843","1"
"15","1.2","2010-09-10","0.7","0.7","0.7","1"
"15","1.2","2010-09-11","0.737","0.737","0.737","1"
"15","1.2","2010-09-14","0.72","0.72","0.72","1"
"15","1.2","2010-09-15","0.796","0.796","0.796","1"
"15","1.2","2010-09-16","0.506","0.506","0.506","1"
"15","1.2","2010-09-21","0.497","0.497","0.497","1"
"15","1.2","2010-09-22","0.47","0.47","0.47","1"
"15","1.2","2010-09-25","0.389","0.389","0.389","1"
"15","1.2","2010-09-29","0.424","0.424","0.424","1"
"15","1.2","2010-12-07","-0.139","-0.139","-0.139","1"
"15","1.2","2010-12-08","-0.264","-0.264","-0.264","1"
"15","1.2","2010-12-09","-0.255","-0.255","-0.255","1"
"15","1.2","2010-12-10","-0.192","-0.192","-0.192","1"
"15","1.2","2010-12-11","-0.223","-0.223","-0.223","1"
"15","1.2","2010-12-12","-0.16","-0.16","-0.16","1"
"15","1.2","2010-12-13","-0.165","-0.165","-0.165","1"
"15","1.2","2010-12-14","-0.17","-0.17","-0.17","1"
"15","1.2","2010-12-15","-0.213","-0.213","-0.213","1"
"15","1.2","2010-12-16","-0.156","-0.156","-0.156","1"
"15","1.2","2010-12-17","-0.141","-0.141","-0.141","1"
"15","1.2","2010-12-18","-0.213","-0.213","-0.213","1"
"15","1.2","2010-12-19","-0.254","-0.254","-0.254","1"
"15","1.2","2010-12-20","-0.183","-0.183","-0.183","1"
"15","1.2","2010-12-21","-0.193","-0.193","-0.193","1"
"15","1.2","2010-12-22","-0.126","-0.126","-0.126","1"
"15","1.2","2010-12-23","-0.192","-0.192","-0.192","1"
"15","1.2","2010-12-24","-0.273","-0.273","-0.273","1"
"15","1.2","2010-12-25","-0.21","-0.21","-0.21","1"
"15","1.2","2010-12-26","-0.14","-0.14","-0.14","1"
"15","1.2","2010-12-27","-0.159","-0.159","-0.159","1"
"15","1.2","2010-12-28","-0.156","-0.156","-0.156","1"
"15","1.2","2010-12-29","-0.161","-0.161","-0.161","1"
"15","1.2","2010-12-30","-0.15","-0.15","-0.15","1"
"15","1.2","2010-12-31","-0.12","-0.12","-0.12","1"
"15","1.2","2011-01-01","-0.236","-0.236","-0.236","1"
"15","1.2","2011-01-02","-0.136","-0.136","-0.136","1"
"15","1.2","2011-01-03","-0.133","-0.133","-0.133","1"
"15","1.2","2011-01-04","-0.238","-0.238","-0.238","1"
"15","1.2","2011-01-05","-0.115","-0.115","-0.115","1"
"15","1.2","2011-01-06","-0.17","-0.17","-0.17","1"
"15","1.2","2011-01-07","-0.125","-0.125","-0.125","1"
"15","1.2","2011-01-08","-0.3","-0.3","-0.3","1"
"15","1.2","2011-01-09","-0.287","-0.287","-0.287","1"
"15","1.2","2011-01-10","-0.152","-0.152","-0.152","1"
"15","1.2","2011-01-11","-0.206","-0.206","-0.206","1"
"15","1.2","2011-01-12","-0.151","-0.151","-0.151","1"
"15","1.2","2011-01-13","-0.147","-0.147","-0.147","1"
"15","1.2","2011-01-14","-0.129","-0.129","-0.129","1"
"15","1.2","2011-01-15","-0.134","-0.134","-0.134","1"
"15","1.2","2011-01-16","-0.134","-0.134","-0.134","1"
"15","1.2","2011-01-17","-0.161","-0.161","-0.161","1"
"15","1.2","2011-01-18","-0.223","-0.223","-0.223","1"
"15","1.2","2011-01-19","-0.089","-0.089","-0.089","1"
"15","1.2","2011-01-20","-0.169","-0.169","-0.169","1"
"15","1.2","2011-01-21","-0.197","-0.197","-0.197","1"
"15","1.2","2011-01-22","-0.143","-0.143","-0.143","1"
"15","1.2","2011-01-23","-0.147","-0.147","-0.147","1"
"15","1.2","2011-01-24","-0.165","-0.165","-0.165","1"
"15","1.2","2011-01-25","-0.183","-0.183","-0.183","1"
"15","1.2","2011-01-26","-0.156","-0.156","-0.156","1"
"15","1.2","2011-01-27","-0.102","-0.102","-0.102","1"
"15","1.2","2011-01-28","-0.173","-0.173","-0.173","1"
"15","1.2","2011-01-29","-0.218","-0.218","-0.218","1"
"15","1.2","2011-01-30","-0.174","-0.174","-0.174","1"
"15","1.2","2011-01-31","-0.21","-0.21","-0.21","1"
"15","1.2","2011-02-01","-0.084","-0.084","-0.084","1"
"15","1.2","2011-02-02","-0.082","-0.082","-0.082","1"
"15","1.2","2011-02-03","-0.102","-0.102","-0.102","1"
"15","1.2","2011-02-04","-0.169","-0.169","-0.169","1"
"15","1.2","2011-02-05","-0.16","-0.16","-0.16","1"
"15","1.2","2011-02-06","-0.071","-0.071","-0.071","1"
"15","1.2","2011-02-07","-0.148","-0.148","-0.148","1"
"15","1.2","2011-02-08","-0.075","-0.075","-0.075","1"
"15","1.2","2011-02-09","-0.165","-0.165","-0.165","1"
"15","1.2","2011-02-10","-0.119","-0.119","-0.119","1"
"15","1.2","2011-02-11","-0.17","-0.17","-0.17","1"
"15","1.2","2011-02-12","-0.112","-0.112","-0.112","1"
"15","1.2","2011-02-13","-0.165","-0.165","-0.165","1"
"15","1.2","2011-02-14","-0.172","-0.172","-0.172","1"
"15","1.2","2011-02-15","-0.197","-0.197","-0.197","1"
"15","1.2","2011-02-16","-0.096","-0.096","-0.096","1"
"15","1.2","2011-02-17","-0.241","-0.241","-0.241","1"
"15","1.2","2011-02-18","-0.111","-0.111","-0.111","1"
"15","1.2","2011-02-19","-0.247","-0.247","-0.247","1"
"15","1.2","2011-02-20","-0.203","-0.203","-0.203","1"
"15","1.2","2011-02-21","-0.17","-0.17","-0.17","1"
"15","1.2","2011-02-22","-0.152","-0.152","-0.152","1"
"15","1.2","2011-02-23","-0.26","-0.26","-0.26","1"
"15","1.2","2011-02-24","-0.205","-0.205","-0.205","1"
"15","1.2","2011-02-25","-0.224","-0.224","-0.224","1"
"15","1.2","2011-02-26","-0.197","-0.197","-0.197","1"
"15","1.2","2011-02-27","-0.189","-0.189","-0.189","1"
"15","1.2","2011-02-28","-0.228","-0.228","-0.228","1"
"15","1.2","2011-03-01","-0.22","-0.22","-0.22","1"
"15","1.2","2011-03-02","-0.256","-0.256","-0.256","1"
"15","1.2","2011-03-03","-0.22","-0.22","-0.22","1"
"15","1.2","2011-03-04","-0.228","-0.228","-0.228","1"
"15","1.2","2011-03-05","-0.166","-0.166","-0.166","1"
"15","1.2","2011-03-06","-0.166","-0.166","-0.166","1"
"15","1.2","2011-03-07","-0.202","-0.202","-0.202","1"
"15","1.2","2011-03-08","-0.281","-0.281","-0.281","1"
"15","1.2","2011-03-09","-0.144","-0.144","-0.144","1"
"15","1.2","2011-03-10","-0.17","-0.17","-0.17","1"
"15","1.2","2011-03-11","-0.216","-0.216","-0.216","1"
"15","1.2","2011-03-12","-0.18","-0.18","-0.18","1"
"15","1.2","2011-03-13","-0.188","-0.188","-0.188","1"
"15","1.2","2011-03-14","-0.18","-0.18","-0.18","1"
"15","1.2","2011-03-15","-0.085","-0.085","-0.085","1"
"15","1.2","2011-03-16","-0.157","-0.157","-0.157","1"
"15","1.2","2011-03-17","-0.157","-0.157","-0.157","1"
"15","1.2","2011-03-18","-0.157","-0.157","-0.157","1"
"15","1.2","2011-03-19","-0.197","-0.197","-0.197","1"
"15","1.2","2011-03-20","-0.238","-0.238","-0.238","1"
"15","1.2","2011-03-21","-0.242","-0.242","-0.242","1"
"15","1.2","2011-03-22","-0.179","-0.179","-0.179","1"
"15","1.2","2011-03-23","-0.204","-0.204","-0.204","1"
"15","1.2","2011-03-24","-0.242","-0.242","-0.242","1"
"15","1.2","2011-03-25","-0.153","-0.153","-0.153","1"
"15","1.2","2011-03-26","-0.269","-0.269","-0.269","1"
"15","1.2","2011-03-27","-0.167","-0.167","-0.167","1"
"15","1.2","2011-03-28","-0.196","-0.196","-0.196","1"
"15","1.2","2011-03-29","-0.231","-0.231","-0.231","1"
"15","1.2","2011-03-30","-0.252","-0.252","-0.252","1"
"15","1.2","2011-03-31","-0.287","-0.287","-0.287","1"
"15","1.2","2011-04-01","-0.269","-0.269","-0.269","1"
"15","1.2","2011-04-02","-0.243","-0.243","-0.243","1"
"15","1.2","2011-04-03","-0.27","-0.27","-0.27","1"
"15","1.2","2011-04-04","-0.234","-0.234","-0.234","1"
"15","1.2","2011-04-05","-0.189","-0.189","-0.189","1"
"15","1.2","2011-04-06","-0.279","-0.279","-0.279","1"
"15","1.2","2011-04-07","-0.306","-0.306","-0.306","1"
"15","1.2","2011-04-08","-0.27","-0.27","-0.27","1"
"15","1.2","2011-04-09","-0.208","-0.208","-0.208","1"
"15","1.2","2011-04-10","-0.244","-0.244","-0.244","1"
"15","1.2","2011-04-11","-0.28","-0.28","-0.28","1"
"15","1.2","2011-04-12","-0.199","-0.199","-0.199","1"
"15","1.2","2011-04-13","-0.226","-0.226","-0.226","1"
"15","1.2","2011-04-14","-0.181","-0.181","-0.181","1"
"15","1.2","2011-04-15","-0.306","-0.306","-0.306","1"
"15","1.2","2011-04-16","-0.261","-0.261","-0.261","1"
"15","1.2","2011-04-17","-0.19","-0.19","-0.19","1"
"15","1.2","2011-04-18","-0.288","-0.288","-0.288","1"
"15","1.2","2011-04-19","-0.136","-0.136","-0.136","1"
"15","1.2","2011-04-20","-0.315","-0.315","-0.315","1"
"15","1.2","2011-04-21","-0.262","-0.262","-0.262","1"
"15","1.2","2011-04-22","-0.199","-0.199","-0.199","1"
"15","1.2","2011-04-23","-0.288","-0.288","-0.288","1"
"15","1.2","2011-04-24","-0.297","-0.297","-0.297","1"
"15","1.2","2011-04-25","-0.199","-0.199","-0.199","1"
"15","1.2","2011-04-26","-0.234","-0.234","-0.234","1"
"15","1.2","2011-04-27","-0.324","-0.324","-0.324","1"
"15","1.2","2011-04-28","-0.288","-0.288","-0.288","1"
"15","1.2","2011-04-29","-0.19","-0.19","-0.19","1"
"15","1.2","2011-04-30","-0.163","-0.163","-0.163","1"
"15","1.2","2011-05-01","-0.288","-0.288","-0.288","1"
"15","1.2","2011-05-02","-0.315","-0.315","-0.315","1"
"15","1.2","2011-05-03","-0.208","-0.208","-0.208","1"
"15","1.2","2011-05-04","-0.244","-0.244","-0.244","1"
"15","1.2","2011-05-05","-0.307","-0.307","-0.307","1"
"15","1.2","2011-05-06","-0.262","-0.262","-0.262","1"
"15","1.2","2011-05-07","-0.244","-0.244","-0.244","1"
"15","1.2","2011-05-08","-0.226","-0.226","-0.226","1"
"15","1.2","2011-05-09","-0.19","-0.19","-0.19","1"
"15","1.2","2011-05-10","-0.208","-0.208","-0.208","1"
"15","1.2","2011-05-11","-0.217","-0.217","-0.217","1"
"15","1.2","2011-05-12","-0.156","-0.156","-0.156","1"
"15","1.2","2011-05-13","-0.244","-0.244","-0.244","1"
"15","1.2","2011-05-14","-0.175","-0.175","-0.175","1"
"15","1.2","2011-05-15","-0.254","-0.254","-0.254","1"
"15","1.2","2011-05-16","-0.3","-0.3","-0.3","1"
"15","1.2","2011-05-17","-0.266","-0.266","-0.266","1"
"15","1.2","2011-05-18","-0.283","-0.283","-0.283","1"
"15","1.2","2011-05-19","-0.075","-0.075","-0.075","1"
"15","1.2","2011-05-20","-0.327","-0.327","-0.327","1"
"15","1.2","2011-05-21","-0.236","-0.236","-0.236","1"
"15","1.2","2011-05-22","-0.067","-0.067","-0.067","1"
"15","1.2","2011-05-23","-0.393","-0.393","-0.393","1"
"15","1.2","2011-05-24","-0.23","-0.23","-0.23","1"
"15","1.2","2011-05-25","-0.132","-0.132","-0.132","1"
"15","1.2","2011-05-26","-0.213","-0.213","-0.213","1"
"15","1.2","2011-05-27","-0.177","-0.177","-0.177","1"
"15","1.2","2011-05-28","-0.096","-0.096","-0.096","1"
"15","1.2","2011-05-29","-0.231","-0.231","-0.231","1"
"15","1.2","2011-05-30","-0.133","-0.133","-0.133","1"
"15","1.2","2011-05-31","0.002","0.002","0.002","1"
"15","1.2","2011-06-01","-0.129","-0.129","-0.129","1"
"15","1.2","2011-06-02","-0.08","-0.08","-0.08","1"
"15","1.2","2011-06-03","-0.186","-0.186","-0.186","1"
"15","1.2","2011-06-04","-0.087","-0.087","-0.087","1"
"15","1.2","2011-06-05","-0.165","-0.165","-0.165","1"
"15","1.2","2011-11-19","0.334","0.333","0.335","2"
"15","1.2","2011-11-20","0.3285","0.319","0.335","12"
"15","1.2","2011-11-21","0.27729","0.252","0.3","7"
"15","1.2","2011-12-04","0.3276","0.301","0.357","5"
"15","1.2","2011-12-05","0.19433","0.075","0.33","12"
"15","1.2","2011-12-06","0.07117","0.06","0.086","12"
"15","1.2","2011-12-07","0.09842","0.068","0.128","12"
"15","1.2","2011-12-08","0.09967","0.071","0.15","12"
"15","1.2","2011-12-09","0.22375","0.168","0.273","12"
"15","1.2","2011-12-10","0.23508","0.204","0.269","12"
"15","1.2","2011-12-11","0.11158","0.086","0.164","12"
"15","1.2","2011-12-12","0.1245","0.051","0.197","12"
"15","1.2","2011-12-13","0.13825","0.048","0.21","12"
"15","1.2","2011-12-14","0.15275","0.078","0.2","12"
"15","1.2","2011-12-15","0.05383","0.042","0.067","12"
"15","1.2","2011-12-16","0.11383","0.049","0.183","12"
"15","1.2","2011-12-17","0.02692","0.019","0.038","12"
"15","1.2","2011-12-18","0.02025","0.013","0.028","12"
"15","1.2","2011-12-19","0.017","0.013","0.021","12"
"15","1.2","2011-12-20","0.02775","0.015","0.04","12"
"15","1.2","2011-12-21","0.0295","0.019","0.045","12"
"15","1.2","2011-12-22","0.08617","0.046","0.11","12"
"15","1.2","2011-12-23","0.1","0.083","0.115","12"
"15","1.2","2011-12-24","0.05325","0.028","0.074","12"
"15","1.2","2011-12-25","0.02533","0.012","0.04","12"
"15","1.2","2011-12-26","0.07458","0.046","0.109","12"
"15","1.2","2011-12-27","0.10392","0.084","0.116","12"
"15","1.2","2011-12-28","0.08808","0.074","0.106","12"
"15","1.2","2011-12-29","0.05908","0.026","0.078","12"
"15","1.2","2011-12-30","0.0225","0.012","0.027","12"
"15","1.2","2011-12-31","0.059","0.015","0.097","12"
"15","1.2","2012-01-01","0.10633","0.079","0.119","12"
"15","1.2","2012-01-02","0.089","0.075","0.116","12"
"15","1.2","2012-01-03","0.05708","0.037","0.074","12"
"15","1.2","2012-01-04","0.07892","0.042","0.106","12"
"15","1.2","2012-01-05","0.04967","0.037","0.069","12"
"15","1.2","2012-01-06","0.00925","0.002","0.023","12"
"15","1.2","2012-01-07","0.01367","-0.003","0.035","12"
"15","1.2","2012-01-08","0.0285","0.022","0.032","12"
"15","1.2","2012-01-09","0.02008","0.011","0.033","12"
"15","1.2","2012-01-10","0.02175","0.013","0.032","12"
"15","1.2","2012-01-11","0.04025","0.033","0.047","12"
"15","1.2","2012-01-12","0.02767","0.023","0.033","12"
"15","1.2","2012-01-13","0.02483","0.011","0.033","12"
"15","1.2","2012-01-14","0.00267","-0.001","0.006","12"
"15","1.2","2012-01-15","0.01","0.002","0.022","12"
"15","1.2","2012-01-16","0.01067","0.006","0.013","12"
"15","1.2","2012-01-17","0.01183","0.006","0.022","12"
"15","1.2","2012-01-18","0.01342","0.008","0.022","12"
"15","1.2","2012-01-19","0.05783","0.013","0.095","12"
"15","1.2","2012-01-20","0.0485","0.023","0.075","12"
"15","1.2","2012-01-21","0.03392","0.019","0.056","12"
"15","1.2","2012-01-22","0.06408","0.047","0.079","12"
"15","1.2","2012-01-23","0.0415","0.024","0.062","12"
"15","1.2","2012-01-24","0.02008","0.009","0.03","12"
"15","1.2","2012-01-25","0.02525","0.005","0.047","12"
"15","1.2","2012-01-26","0.01417","0.009","0.019","12"
"15","1.2","2012-01-27","0.02675","0.009","0.053","12"
"15","1.2","2012-01-28","0.02583","0.019","0.034","12"
"15","1.2","2012-01-29","0.01883","0.013","0.028","12"
"15","1.2","2012-01-30","0.01525","0.004","0.029","12"
"15","1.2","2012-01-31","0.01692","0.004","0.035","12"
"15","1.2","2012-02-01","0.00408","-0.005","0.018","12"
"15","1.2","2012-02-02","0.01083","-0.007","0.025","12"
"15","1.2","2012-02-03","-0.00058","-0.007","0.009","12"
"15","1.2","2012-02-04","-0.00867","-0.015","-0.006","12"
"15","1.2","2012-02-05","-0.00908","-0.016","-0.005","12"
"15","1.2","2012-02-06","-0.01008","-0.02","-0.007","12"
"15","1.2","2012-02-07","-0.00783","-0.012","-0.002","12"
"15","1.2","2012-02-08","0.00333","-0.006","0.013","12"
"15","1.2","2012-02-09","-0.00083","-0.006","0.012","12"
"15","1.2","2012-02-10","-0.00892","-0.015","-0.003","12"
"15","1.2","2012-02-11","-0.01058","-0.017","-0.006","12"
"15","1.2","2012-02-12","-0.00833","-0.015","-0.005","12"
"15","1.2","2012-02-13","-0.00608","-0.013","0.001","12"
"15","1.2","2012-02-14","-0.00592","-0.014","0.002","12"
"15","1.2","2012-02-15","0.00275","-0.003","0.014","12"
"15","1.2","2012-02-16","0.0035","-0.006","0.023","12"
"15","1.2","2012-02-17","0.0195","0","0.063","12"
"15","1.2","2012-02-18","0.02217","0.004","0.067","12"
"15","1.2","2012-02-19","0.03533","0.01","0.07","12"
"15","1.2","2012-02-20","0.01142","-0.006","0.045","12"
"15","1.2","2012-02-21","0.00917","-0.011","0.071","12"
"15","1.2","2012-02-22","0.01967","-0.002","0.077","12"
"15","1.2","2012-02-23","0.03442","0","0.077","12"
"15","1.2","2012-02-24","0.15433","0.039","0.493","12"
"15","1.2","2012-02-25","0.19825","0.122","0.292","12"
"15","1.2","2012-02-26","0.08142","0.02","0.166","12"
"15","1.2","2012-02-27","0.02942","-0.005","0.135","12"
"15","1.2","2012-02-28","0.10117","0.001","0.4","12"
"15","1.2","2012-02-29","0.294","0.099","0.481","12"
"15","1.2","2012-03-01","0.3","0.157","0.474","11"
"15","1.2","2012-03-02","0.2328","0.076","0.438","10"
"15","1.2","2012-03-03","0.29836","0.254","0.342","11"
"15","1.2","2012-03-04","0.25792","0.217","0.32","12"
"15","1.2","2012-03-05","0.15067","-0.009","0.175","12"
"15","1.2","2012-03-06","0.02675","-0.017","0.152","12"
"15","1.2","2012-03-07","0.02717","-0.016","0.163","12"
"15","1.2","2012-03-08","0.01775","-0.007","0.069","12"
"15","1.2","2012-03-09","0.026","-0.007","0.095","10"
"15","1.2","2012-03-10","0.05583","-0.007","0.199","12"
"15","1.2","2012-03-11","0.05808","-0.002","0.195","12"
"15","1.2","2012-03-12","0.09108","0.008","0.197","12"
"15","1.2","2012-03-13","0.04117","0.008","0.148","6"
"15","1.2","2012-03-14","0.11514","0.11","0.125","7"
"15","1.2","2012-03-15","0.1115","0.103","0.124","6"
"15","1.2","2012-03-16","0.1","0.099","0.102","5"
"15","1.2","2012-03-17","0.06433","0.062","0.066","3"
"15","1.2","2012-03-18","0.043","0.043","0.043","1"
"15","1.2","2012-03-23","-0.06675","-0.074","-0.062","4"
"15","1.2","2012-03-24","-0.06817","-0.076","-0.059","12"
"15","1.2","2012-03-25","-0.07392","-0.084","-0.057","12"
"15","1.2","2012-03-26","-0.08","-0.092","-0.061","12"
"15","1.2","2012-03-27","-0.08892","-0.095","-0.082","12"
"15","1.2","2012-03-28","-0.09467","-0.101","-0.086","12"
"15","1.2","2012-03-29","-0.102","-0.108","-0.095","12"
"15","1.2","2012-03-30","-0.10875","-0.116","-0.103","12"
"15","1.2","2012-03-31","-0.11375","-0.12","-0.109","12"
"15","1.2","2012-04-01","-0.11808","-0.123","-0.109","12"
"15","1.2","2012-04-02","-0.1225","-0.128","-0.115","12"
"15","1.2","2012-04-03","-0.1285","-0.131","-0.123","12"
"15","1.2","2012-04-04","-0.13142","-0.139","-0.124","12"
"15","1.2","2012-04-05","-0.13767","-0.141","-0.132","12"
"15","1.2","2012-04-06","-0.13992","-0.144","-0.135","12"
"15","1.2","2012-04-07","-0.14558","-0.149","-0.143","12"
"15","1.2","2012-04-08","-0.14858","-0.152","-0.144","12"
"15","1.2","2012-04-09","-0.15375","-0.158","-0.149","12"
"15","1.2","2012-04-10","-0.15483","-0.159","-0.152","12"
"15","1.2","2012-04-11","-0.16042","-0.167","-0.154","12"
"15","1.2","2012-04-12","-0.16692","-0.175","-0.161","12"
"15","1.2","2012-04-13","-0.172","-0.18","-0.165","12"
"15","1.2","2012-04-14","-0.1785","-0.181","-0.174","12"
"15","1.2","2012-04-15","-0.186","-0.189","-0.179","12"
"15","1.2","2012-04-16","-0.19175","-0.198","-0.188","12"
"15","1.2","2012-04-17","-0.19967","-0.204","-0.196","12"
"15","1.2","2012-04-18","-0.205","-0.208","-0.202","12"
"15","1.2","2012-04-19","-0.21183","-0.217","-0.206","12"
"15","1.2","2012-04-20","-0.21758","-0.226","-0.213","12"
"15","1.2","2012-04-21","-0.22217","-0.226","-0.219","12"
"15","1.2","2012-04-22","-0.22775","-0.232","-0.222","12"
"15","1.2","2012-04-23","-0.2345","-0.238","-0.231","12"
"15","1.2","2012-04-24","-0.23875","-0.244","-0.23","12"
"15","1.2","2012-04-25","-0.24267","-0.252","-0.239","12"
"15","1.2","2012-04-26","-0.24633","-0.252","-0.243","12"
"15","1.2","2012-04-27","-0.25017","-0.253","-0.244","12"
"15","1.2","2012-04-28","-0.25483","-0.262","-0.251","12"
"15","1.2","2012-04-29","-0.25833","-0.262","-0.254","12"
"15","1.2","2012-04-30","-0.26183","-0.266","-0.253","12"
"15","1.2","2012-05-01","-0.26342","-0.268","-0.259","12"
"15","1.2","2012-05-02","-0.26783","-0.271","-0.262","12"
"15","1.2","2012-05-03","-0.2705","-0.275","-0.265","12"
"15","1.2","2012-05-04","-0.27267","-0.279","-0.268","12"
"15","1.2","2012-05-05","-0.27283","-0.28","-0.261","12"
"15","1.2","2012-05-06","-0.275","-0.28","-0.266","12"
"15","1.2","2012-05-07","-0.279","-0.284","-0.275","12"
"15","1.2","2012-05-08","-0.28067","-0.286","-0.275","12"
"15","1.2","2012-05-09","-0.2835","-0.289","-0.28","12"
"15","1.2","2012-05-10","-0.28342","-0.289","-0.279","12"
"15","1.2","2012-05-11","-0.28467","-0.289","-0.28","12"
"15","1.2","2012-05-12","-0.26933","-0.289","-0.081","12"
"15","1.2","2012-05-13","0.01633","-0.001","0.023","12"
"15","1.2","2012-05-14","0.0155","0.009","0.022","12"
"15","1.2","2012-05-15","0.00917","0.003","0.013","12"
"15","1.2","2012-05-16","0.00342","-0.005","0.008","12"
"15","1.2","2012-05-17","-0.0035","-0.009","0.003","12"
"15","1.2","2012-05-18","-0.01108","-0.019","-0.005","12"
"15","1.2","2012-05-19","-0.02333","-0.028","-0.018","12"
"15","1.2","2012-05-20","-0.06625","-0.127","-0.031","12"
"15","1.2","2012-05-21","-0.15275","-0.167","-0.135","12"
"15","1.2","2012-05-22","-0.17233","-0.181","-0.163","12"
"15","1.2","2012-05-23","-0.17383","-0.178","-0.171","12"
"15","1.2","2012-05-24","-0.17317","-0.177","-0.17","12"
"15","1.2","2012-05-25","-0.16858","-0.171","-0.165","12"
"15","1.2","2012-05-26","-0.15767","-0.167","-0.146","12"
"15","1.2","2012-05-27","-0.13817","-0.148","-0.133","12"
"15","1.2","2012-05-28","-0.12183","-0.131","-0.111","12"
"15","1.2","2012-05-29","-0.1065","-0.113","-0.094","12"
"15","1.2","2012-05-30","-0.09425","-0.104","-0.089","12"
"15","1.2","2012-05-31","-0.08208","-0.086","-0.077","12"
"15","1.2","2012-06-01","-0.07667","-0.083","-0.069","12"
"15","1.2","2012-06-02","-0.06583","-0.076","-0.058","12"
"15","1.2","2012-06-03","-0.05883","-0.066","-0.051","12"
"15","1.2","2012-06-04","-0.05267","-0.059","-0.045","12"
"15","1.2","2012-06-05","-0.04208","-0.054","-0.034","12"
"15","1.2","2012-06-06","-0.02867","-0.037","-0.022","12"
"15","1.2","2012-06-07","-0.019","-0.025","-0.012","12"
"15","1.2","2012-06-08","-0.01575","-0.029","-0.009","12"
"15","1.2","2012-06-09","-0.01275","-0.018","-0.005","12"
"15","1.2","2012-06-10","-0.013","-0.019","-0.002","12"
"15","1.2","2012-06-11","-0.01283","-0.018","-0.007","12"
"15","1.2","2012-06-12","-0.01192","-0.015","-0.006","12"
"15","1.2","2012-06-13","-0.0125","-0.018","-0.006","12"
"15","1.2","2012-06-14","-0.00767","-0.016","0.003","12"
"15","1.2","2012-06-15","-0.00367","-0.01","0.004","12"
"15","1.2","2012-06-16","-0.00158","-0.011","0.007","12"
"15","1.2","2012-06-17","0.00175","-0.006","0.009","12"
"15","1.2","2012-06-18","-0.0016","-0.012","0.006","10"
"15","1.2","2012-07-23","-0.012","-0.016","-0.006","4"
"15","1.2","2012-07-24","-0.01517","-0.021","-0.009","12"
"15","1.2","2012-07-25","-0.01408","-0.02","-0.009","12"
"15","1.2","2012-07-26","-0.01175","-0.021","-0.006","12"
"15","1.2","2012-07-27","-0.01275","-0.019","-0.004","12"
"15","1.2","2012-07-28","-0.01533","-0.02","-0.01","12"
"15","1.2","2012-07-29","-0.01608","-0.021","-0.01","12"
"15","1.2","2012-07-30","-0.01617","-0.022","-0.009","12"
"15","1.2","2012-07-31","-0.01433","-0.026","-0.007","12"
"15","1.2","2012-08-01","-0.00783","-0.017","0","12"
"15","1.2","2012-08-02","-0.00242","-0.013","0.012","12"
"15","1.2","2012-08-03","0.00433","-0.003","0.011","12"
"15","1.2","2012-08-04","0.01575","0.002","0.043","12"
"15","1.2","2012-08-05","0.3825","0.052","0.935","12"
"15","1.2","2012-08-06","1.15758","0.978","1.249","12"
"15","1.2","2012-08-07","1.30983","1.215","1.36","12"
"15","1.2","2012-08-08","1.3825","1.332","1.408","12"
"15","1.2","2012-08-09","1.43475","1.404","1.472","12"
"15","1.2","2012-08-10","1.49475","1.469","1.518","12"
"15","1.2","2012-08-11","1.53958","1.516","1.558","12"
"15","1.2","2012-08-12","1.5805","1.546","1.609","12"
"15","1.2","2012-08-13","1.60792","1.525","1.644","12"
"15","1.2","2012-08-14","1.6405","1.607","1.661","12"
"15","1.2","2012-08-15","1.67442","1.655","1.686","12"
"15","1.2","2012-08-16","1.68542","1.66","1.704","12"
"15","1.2","2012-08-17","1.72383","1.702","1.757","12"
"15","1.2","2012-08-18","1.75633","1.698","1.799","12"
"15","1.2","2012-08-19","1.80058","1.774","1.85","12"
"15","1.2","2012-08-20","1.8345","1.788","1.882","12"
"15","1.2","2012-08-21","1.83808","1.734","1.882","12"
"15","1.2","2012-08-22","1.63992","1.558","1.749","12"
"15","1.2","2012-08-23","1.88767","1.788","1.95","12"
"15","1.2","2012-08-24","2.00958","1.966","2.056","12"
"15","1.2","2012-08-25","2.10775","2.053","2.152","12"
"15","1.2","2012-08-26","2.21058","2.163","2.258","12"
"15","1.2","2012-08-27","2.31167","2.27","2.349","12"
"15","1.2","2012-08-28","2.37925","2.346","2.407","12"
"15","1.2","2012-08-29","2.42375","2.406","2.439","12"
"15","1.2","2012-08-30","2.44875","2.439","2.459","12"
"15","1.2","2012-08-31","2.477","2.455","2.497","12"
"15","1.2","2012-09-01","2.51225","2.499","2.526","12"
"15","1.2","2012-09-02","2.52533","2.52","2.534","12"
"15","1.2","2012-09-03","2.51575","2.502","2.524","12"
"15","1.2","2012-09-04","2.4815","2.46","2.496","12"
"15","1.2","2012-09-05","2.42908","2.394","2.46","12"
"15","1.2","2012-09-06","2.36467","2.333","2.394","12"
"15","1.2","2012-09-07","2.30125","2.264","2.329","12"
"15","1.2","2012-09-08","2.22625","2.186","2.259","12"
"15","1.2","2012-09-09","2.14817","2.118","2.187","12"
"15","1.2","2012-09-10","2.07025","2.032","2.102","12"
"15","1.2","2012-09-11","2.0015","1.965","2.031","12"
"15","1.2","2012-09-12","1.92475","1.895","1.961","12"
"15","1.2","2012-09-13","1.85208","1.812","1.883","12"
"15","1.2","2012-09-14","1.78958","1.762","1.818","12"
"15","1.2","2012-09-15","1.73483","1.707","1.755","12"
"15","1.2","2012-09-16","1.67867","1.647","1.706","12"
"15","1.2","2012-09-17","1.62067","1.593","1.634","12"
"15","1.2","2012-09-18","1.56617","1.541","1.588","12"
"15","1.2","2012-09-19","1.50092","1.471","1.526","12"
"15","1.2","2012-09-20","1.45017","1.422","1.47","12"
"15","1.2","2012-09-21","1.40483","1.376","1.421","12"
"15","1.2","2012-09-22","1.3515","1.332","1.375","12"
"15","1.2","2012-09-23","1.30742","1.287","1.319","12"
"15","1.2","2012-09-24","1.25775","1.234","1.282","12"
"15","1.2","2012-09-25","1.20917","1.183","1.233","12"
"15","1.2","2012-09-26","1.16133","1.144","1.184","12"
"15","1.2","2012-09-27","1.12125","1.1","1.143","12"
"15","1.2","2012-09-28","1.08","1.055","1.095","12"
"15","1.2","2012-09-29","1.04017","1.015","1.058","12"
"15","1.2","2012-09-30","1.006","0.989","1.023","12"
"15","1.2","2012-10-01","0.96917","0.952","0.984","12"
"15","1.2","2012-10-02","0.93567","0.916","0.95","12"
"15","1.2","2012-10-03","0.90283","0.885","0.911","12"
"15","1.2","2012-10-04","0.87592","0.863","0.893","12"
"15","1.2","2012-10-05","0.85267","0.838","0.862","12"
"15","1.2","2012-10-06","0.8265","0.813","0.837","12"
"15","1.2","2012-10-07","0.801","0.789","0.811","12"
"15","1.2","2012-10-08","0.7745","0.755","0.789","12"
"15","1.2","2012-10-09","0.75175","0.741","0.768","12"
"15","1.2","2012-10-10","0.72842","0.718","0.737","12"
"15","1.2","2012-10-11","0.708","0.696","0.718","12"
"15","1.2","2012-10-12","0.68442","0.666","0.702","12"
"15","1.2","2012-10-13","0.65942","0.644","0.669","12"
"15","1.2","2012-10-14","0.63883","0.628","0.647","12"
"15","1.2","2012-10-15","0.61617","0.607","0.625","12"
"15","1.2","2012-10-16","0.59733","0.587","0.608","12"
"15","1.2","2012-10-17","0.57925","0.571","0.587","12"
"15","1.2","2012-10-18","0.56542","0.551","0.579","12"
"15","1.2","2012-10-19","0.54717","0.533","0.559","12"
"15","1.2","2012-10-20","0.52867","0.517","0.541","12"
"15","1.2","2012-10-21","0.51358","0.498","0.522","12"
"15","1.2","2012-10-22","0.49508","0.485","0.504","12"
"15","1.2","2012-10-23","0.48242","0.469","0.511","12"
"15","1.2","2012-10-24","0.46367","0.458","0.47","12"
"15","1.2","2012-10-25","0.447","0.439","0.461","12"
"15","1.2","2012-10-26","0.43133","0.422","0.438","12"
"15","1.2","2012-10-27","0.41358","0.4","0.427","12"
"15","1.2","2012-10-28","0.39308","0.377","0.401","12"
"15","1.2","2012-10-29","0.37925","0.371","0.391","12"
"15","1.2","2012-10-30","0.37058","0.36","0.388","12"
"15","1.2","2012-10-31","0.35792","0.353","0.368","12"
"15","1.2","2012-11-01","0.3475","0.335","0.353","12"
"15","1.2","2012-11-02","0.33442","0.324","0.35","12"
"15","1.2","2012-11-03","0.32575","0.31","0.339","12"
"15","1.2","2012-11-04","0.3175","0.31","0.325","12"
"15","1.2","2012-11-05","0.288","0.288","0.288","1"
"15","1.2","2012-11-16","0.2018","0.197","0.206","5"
"15","1.2","2012-11-17","0.19475","0.188","0.202","12"
"15","1.2","2012-11-18","0.18533","0.178","0.196","12"
"15","1.2","2012-11-19","0.182","0.177","0.187","12"
"15","1.2","2012-11-20","0.17475","0.167","0.178","12"
"15","1.2","2012-11-21","0.16842","0.157","0.184","12"
"15","1.2","2012-11-22","0.16283","0.153","0.171","12"
"15","1.2","2012-11-23","0.1545","0.148","0.158","12"
"15","1.2","2012-11-24","0.15233","0.148","0.168","12"
"15","1.2","2012-11-25","0.14708","0.139","0.155","12"
"15","1.2","2012-11-26","0.14192","0.134","0.153","12"
"15","1.2","2012-11-27","0.13258","0.122","0.139","12"
"15","1.2","2012-11-28","0.12425","0.121","0.131","12"
"15","1.2","2012-11-29","0.12108","0.112","0.133","12"
"15","1.2","2012-11-30","0.11517","0.105","0.128","12"
"15","1.2","2012-12-01","0.11142","0.101","0.119","12"
"15","1.2","2012-12-02","0.1035","0.093","0.114","12"
"15","1.2","2012-12-03","0.09892","0.089","0.106","12"
"15","1.2","2012-12-04","0.09417","0.087","0.102","12"
"15","1.2","2012-12-05","0.0915","0.083","0.101","12"
"15","1.2","2012-12-06","0.08575","0.072","0.095","12"
"15","1.2","2012-12-07","0.08275","0.078","0.094","12"
"15","1.2","2012-12-08","0.07792","0.068","0.089","12"
"15","1.2","2012-12-09","0.07633","0.069","0.084","12"
"15","1.2","2012-12-10","0.07483","0.069","0.081","12"
"15","1.2","2012-12-11","0.06775","0.058","0.074","12"
"15","1.2","2012-12-12","0.06008","0.053","0.066","12"
"15","1.2","2012-12-13","0.05842","0.053","0.062","12"
"15","1.2","2012-12-14","0.05675","0.049","0.068","12"
"15","1.2","2012-12-15","0.05567","0.046","0.064","12"
"15","1.2","2012-12-16","0.053","0.046","0.064","12"
"15","1.2","2012-12-17","0.05075","0.043","0.058","12"
"15","1.2","2012-12-18","0.0445","0.036","0.059","12"
"15","1.2","2012-12-19","0.0445","0.036","0.058","12"
"15","1.2","2012-12-20","0.04225","0.032","0.058","12"
"15","1.2","2012-12-21","0.03642","0.031","0.045","12"
"15","1.2","2012-12-22","0.03467","0.03","0.044","12"
"15","1.2","2012-12-23","0.03658","0.023","0.046","12"
"15","1.2","2012-12-24","0.037","0.023","0.054","12"
"15","1.2","2012-12-25","0.03267","0.023","0.037","12"
"15","1.2","2012-12-26","0.02625","0.015","0.032","12"
"15","1.2","2012-12-27","0.02392","0.014","0.031","12"
"15","1.2","2012-12-28","0.02075","0.013","0.034","12"
"15","1.2","2012-12-29","0.02042","0.009","0.031","12"
"15","1.2","2012-12-30","0.01692","0.007","0.026","12"
"15","1.2","2012-12-31","0.01517","0.004","0.023","12"
"15","1.2","2013-01-01","0.012","-0.001","0.022","12"
"15","1.2","2013-01-02","0.01233","0.008","0.017","12"
"15","1.2","2013-01-03","0.01033","0.001","0.02","12"
"15","1.2","2013-01-04","0.00892","0.005","0.019","12"
"15","1.2","2013-01-05","0.00617","0","0.018","12"
"15","1.2","2013-01-06","0.00442","-0.004","0.01","12"
"15","1.2","2013-01-07","0.00308","-0.004","0.013","12"
"15","1.2","2013-01-08","0.00133","-0.004","0.007","12"
"15","1.2","2013-01-09","0.00217","-0.009","0.006","12"
"15","1.2","2013-01-10","0.00133","-0.004","0.01","12"
"15","1.2","2013-01-11","0.00117","-0.005","0.009","12"
"15","1.2","2013-01-12","-0.00508","-0.019","-0.001","12"
"15","1.2","2013-01-13","-0.00217","-0.005","0.004","12"
"15","1.2","2013-01-14","-0.00375","-0.014","0.008","12"
"15","1.2","2013-01-15","-0.00633","-0.023","0.003","12"
"15","1.2","2013-01-16","-0.006","-0.01","0","12"
"15","1.2","2013-01-17","-0.00533","-0.016","0","12"
"15","1.2","2013-01-18","-0.009","-0.017","0.002","12"
"15","1.2","2013-01-19","-0.00775","-0.016","-0.001","12"
"15","1.2","2013-01-20","-0.009","-0.013","-0.001","12"
"15","1.2","2013-01-21","-0.01025","-0.018","0.004","12"
"15","1.2","2013-01-22","-0.01267","-0.019","-0.007","12"
"15","1.2","2013-01-23","-0.01575","-0.02","-0.011","12"
"15","1.2","2013-01-24","-0.01583","-0.022","-0.012","12"
"15","1.2","2013-01-25","-0.01658","-0.022","-0.013","12"
"15","1.2","2013-01-26","-0.01642","-0.022","-0.013","12"
"15","1.2","2013-01-27","-0.01775","-0.022","-0.014","12"
"15","1.2","2013-01-28","-0.01683","-0.023","-0.014","12"
"15","1.2","2013-01-29","-0.01817","-0.028","-0.014","12"
"15","1.2","2013-01-30","-0.01733","-0.022","-0.013","12"
"15","1.2","2013-01-31","-0.01908","-0.023","-0.017","12"
"15","1.2","2013-02-01","-0.018","-0.022","-0.014","12"
"15","1.2","2013-02-02","-0.01825","-0.025","-0.013","12"
"15","1.2","2013-02-03","-0.01867","-0.022","-0.017","12"
"15","1.2","2013-02-04","-0.01883","-0.022","-0.013","12"
"15","1.2","2013-02-05","-0.01958","-0.026","-0.013","12"
"15","1.2","2013-02-06","-0.01767","-0.022","-0.008","12"
"15","1.2","2013-02-07","-0.01908","-0.022","-0.017","12"
"15","1.2","2013-02-08","-0.02192","-0.031","-0.013","12"
"15","1.2","2013-02-09","-0.02058","-0.031","-0.008","12"
"15","1.2","2013-02-10","-0.02417","-0.031","-0.013","12"
"15","1.2","2013-02-11","-0.02067","-0.026","-0.013","12"
"15","1.2","2013-02-12","-0.02308","-0.035","-0.008","12"
"15","1.2","2013-02-13","-0.02175","-0.026","-0.013","12"
"15","1.2","2013-02-14","-0.0245","-0.035","-0.017","12"
"15","1.2","2013-02-15","-0.02367","-0.033","-0.017","12"
"15","1.2","2013-02-16","-0.02242","-0.03","-0.013","12"
"15","1.2","2013-02-17","-0.02475","-0.035","-0.004","12"
"15","1.2","2013-02-18","-0.02417","-0.031","-0.017","12"
"15","1.2","2013-02-19","-0.02467","-0.04","-0.017","12"
"15","1.2","2013-02-20","-0.0235","-0.031","-0.013","12"
"15","1.2","2013-02-21","-0.02325","-0.027","-0.017","12"
"15","1.2","2013-02-22","-0.0215","-0.028","-0.017","12"
"15","1.2","2013-02-23","-0.02825","-0.036","-0.023","12"
"15","1.2","2013-02-24","-0.02325","-0.037","-0.016","12"
"15","1.2","2013-02-25","-0.02725","-0.032","-0.022","12"
"15","1.2","2013-02-26","-0.0245","-0.037","-0.017","12"
"15","1.2","2013-02-27","-0.028","-0.035","-0.017","12"
"15","1.2","2013-02-28","-0.0275","-0.036","-0.018","12"
"15","1.2","2013-03-01","-0.0255","-0.035","-0.02","12"
"15","1.2","2013-03-02","-0.02725","-0.036","-0.01","12"
"15","1.2","2013-03-03","-0.02567","-0.034","-0.016","12"
"15","1.2","2013-03-04","-0.02442","-0.033","-0.016","12"
"15","1.2","2013-03-05","-0.02525","-0.032","-0.017","12"
"15","1.2","2013-03-06","-0.0235","-0.031","-0.017","12"
"15","1.2","2013-03-07","-0.02467","-0.031","-0.017","12"
"15","1.2","2013-03-08","-0.02567","-0.031","-0.017","12"
"25","15.59","2002-05-18","-0.2425","-0.25","-0.24","4"
"15","1.2","2013-03-09","-0.02533","-0.032","-0.017","12"
"15","1.2","2013-03-10","-0.02475","-0.031","-0.017","12"
"15","1.2","2013-03-11","-0.02908","-0.038","-0.026","12"
"15","1.2","2013-03-12","-0.02517","-0.035","-0.015","12"
"15","1.2","2013-03-13","-0.02542","-0.039","-0.019","12"
"15","1.2","2013-03-14","-0.02658","-0.031","-0.022","12"
"15","1.2","2013-03-15","-0.02642","-0.035","-0.018","12"
"15","1.2","2013-03-16","-0.02775","-0.037","-0.016","12"
"15","1.2","2013-03-17","-0.02908","-0.035","-0.022","12"
"15","1.2","2013-03-18","-0.0265","-0.036","-0.017","12"
"15","1.2","2013-03-19","-0.02733","-0.035","-0.018","12"
"15","1.2","2013-03-20","-0.02633","-0.035","-0.022","12"
"15","1.2","2013-03-21","-0.02583","-0.033","-0.016","12"
"15","1.2","2013-03-22","-0.028","-0.037","-0.019","12"
"15","1.2","2013-03-23","-0.02517","-0.035","-0.014","12"
"15","1.2","2013-03-24","-0.02533","-0.035","-0.016","12"
"15","1.2","2013-03-25","-0.02475","-0.029","-0.02","12"
"15","1.2","2013-03-26","-0.02717","-0.035","-0.018","12"
"15","1.2","2013-03-27","-0.02658","-0.032","-0.02","12"
"15","1.2","2013-03-28","-0.028","-0.035","-0.02","12"
"15","1.2","2013-03-29","-0.0275","-0.034","-0.022","12"
"15","1.2","2013-03-30","-0.02725","-0.034","-0.02","12"
"15","1.2","2013-03-31","-0.02567","-0.035","-0.018","12"
"15","1.2","2013-04-01","-0.02608","-0.034","-0.009","12"
"15","1.2","2013-04-02","-0.02625","-0.032","-0.019","12"
"15","1.2","2013-04-03","-0.02542","-0.029","-0.022","12"
"15","1.2","2013-04-04","-0.02517","-0.033","-0.014","12"
"15","1.2","2013-04-05","-0.0255","-0.032","-0.02","12"
"15","1.2","2013-04-06","-0.02708","-0.038","-0.015","12"
"15","1.2","2013-04-07","-0.02842","-0.038","-0.02","12"
"15","1.2","2013-04-08","-0.02867","-0.037","-0.02","12"
"15","1.2","2013-04-09","-0.03083","-0.039","-0.024","12"
"15","1.2","2013-04-10","-0.0275","-0.034","-0.018","12"
"15","1.2","2013-04-11","-0.02925","-0.037","-0.02","12"
"15","1.2","2013-04-12","-0.0285","-0.043","-0.021","12"
"15","1.2","2013-04-13","-0.02275","-0.033","-0.008","12"
"15","1.2","2013-04-14","-0.02925","-0.037","-0.024","12"
"15","1.2","2013-04-15","-0.02733","-0.043","-0.019","12"
"15","1.2","2013-04-16","-0.02625","-0.037","-0.019","12"
"15","1.2","2013-04-17","-0.0285","-0.034","-0.02","12"
"15","1.2","2013-04-18","-0.02767","-0.034","-0.018","12"
"15","1.2","2013-04-19","-0.02758","-0.037","-0.019","12"
"15","1.2","2013-04-20","-0.02967","-0.037","-0.019","12"
"15","1.2","2013-04-21","-0.02817","-0.033","-0.02","12"
"15","1.2","2013-04-22","-0.027","-0.036","-0.019","12"
"15","1.2","2013-04-23","-0.0305","-0.037","-0.025","12"
"15","1.2","2013-04-24","-0.03075","-0.04","-0.025","12"
"15","1.2","2013-04-25","-0.02758","-0.032","-0.021","12"
"15","1.2","2013-04-26","-0.02833","-0.036","-0.021","12"
"15","1.2","2013-04-27","-0.03125","-0.037","-0.024","12"
"15","1.2","2013-04-28","-0.02867","-0.033","-0.023","12"
"15","1.2","2013-04-29","-0.03258","-0.042","-0.023","12"
"15","1.2","2013-04-30","-0.03142","-0.046","-0.015","12"
"15","1.2","2013-05-01","-0.03125","-0.037","-0.025","12"
"15","1.2","2013-05-02","-0.03092","-0.037","-0.021","12"
"15","1.2","2013-05-03","-0.03067","-0.036","-0.024","12"
"15","1.2","2013-05-04","-0.0315","-0.041","-0.025","12"
"15","1.2","2013-05-05","-0.0335","-0.042","-0.028","12"
"15","1.2","2013-05-06","-0.03258","-0.04","-0.023","12"
"15","1.2","2013-05-07","-0.03117","-0.037","-0.027","12"
"15","1.2","2013-05-08","-0.03033","-0.037","-0.022","12"
"15","1.2","2013-05-09","-0.03275","-0.037","-0.027","12"
"15","1.2","2013-05-10","-0.03375","-0.042","-0.028","12"
"15","1.2","2013-05-11","-0.03533","-0.045","-0.031","12"
"15","1.2","2013-05-12","-0.03592","-0.046","-0.031","12"
"15","1.2","2013-05-13","-0.03325","-0.037","-0.029","12"
"15","1.2","2013-05-14","-0.03442","-0.045","-0.027","12"
"15","1.2","2013-05-15","-0.03542","-0.043","-0.032","12"
"15","1.2","2013-05-16","-0.03192","-0.036","-0.028","12"
"15","1.2","2013-05-17","-0.03625","-0.044","-0.031","12"
"15","1.2","2013-05-18","-0.03492","-0.042","-0.029","12"
"15","1.2","2013-05-19","-0.03492","-0.041","-0.023","12"
"15","1.2","2013-05-20","-0.03683","-0.041","-0.032","12"
"15","1.2","2013-05-21","-0.036","-0.046","-0.028","12"
"15","1.2","2013-05-22","-0.03458","-0.042","-0.026","12"
"15","1.2","2013-05-23","-0.03467","-0.042","-0.029","12"
"15","1.2","2013-05-24","-0.03667","-0.045","-0.026","12"
"15","1.2","2013-05-25","-0.03333","-0.045","-0.027","12"
"15","1.2","2013-05-26","-0.03658","-0.046","-0.023","12"
"15","1.2","2013-05-27","-0.03508","-0.041","-0.028","12"
"15","1.2","2013-05-28","-0.03483","-0.045","-0.026","12"
"15","1.2","2013-05-29","-0.03667","-0.046","-0.032","12"
"15","1.2","2013-05-30","-0.03675","-0.041","-0.032","12"
"15","1.2","2013-05-31","-0.035","-0.041","-0.031","12"
"15","1.2","2013-06-01","-0.0355","-0.041","-0.031","12"
"15","1.2","2013-06-02","-0.03617","-0.041","-0.031","12"
"15","1.2","2013-06-03","-0.03508","-0.041","-0.031","12"
"15","1.2","2013-06-04","-0.03475","-0.041","-0.03","12"
"15","1.2","2013-06-05","-0.03567","-0.041","-0.027","12"
"15","1.2","2013-06-06","-0.035","-0.04","-0.03","12"
"15","1.2","2013-06-07","-0.03508","-0.041","-0.03","12"
"15","1.2","2013-06-08","-0.03417","-0.042","-0.025","12"
"15","1.2","2013-06-09","-0.03633","-0.045","-0.026","12"
"15","1.2","2013-06-10","-0.03158","-0.045","-0.013","12"
"15","1.2","2013-06-11","-0.03417","-0.042","-0.023","12"
"15","1.2","2013-06-12","-0.03467","-0.045","-0.025","12"
"15","1.2","2013-06-13","-0.03408","-0.04","-0.023","12"
"15","1.2","2013-06-14","-0.03575","-0.043","-0.025","12"
"15","1.2","2013-06-15","-0.03567","-0.041","-0.03","12"
"15","1.2","2013-06-16","-0.032","-0.039","-0.022","12"
"15","1.2","2013-06-17","-0.03025","-0.041","-0.022","12"
"15","1.2","2013-06-18","-0.02533","-0.037","-0.012","12"
"15","1.2","2013-06-19","-0.0095","-0.019","0.002","12"
"15","1.2","2013-06-20","-0.00642","-0.01","0.002","12"
"15","1.2","2013-06-21","-0.00392","-0.013","0.004","12"
"15","1.2","2013-06-22","-0.00233","-0.01","0.01","12"
"15","1.2","2013-06-23","-0.00325","-0.01","0.005","12"
"15","1.2","2013-06-24","-0.00283","-0.01","0.003","12"
"15","1.2","2013-06-25","-0.00217","-0.01","0.008","12"
"15","1.2","2013-06-26","-0.004","-0.014","0.004","12"
"15","1.2","2013-06-27","-0.00342","-0.011","0.009","12"
"15","1.2","2013-06-28","-0.00392","-0.013","0.012","12"
"15","1.2","2013-06-29","-0.0055","-0.011","0.004","12"
"15","1.2","2013-06-30","-0.00125","-0.005","0.006","12"
"15","1.2","2013-07-01","-0.00117","-0.01","0.007","12"
"15","1.2","2013-07-02","-0.00317","-0.01","0.003","12"
"15","1.2","2013-07-03","-0.00267","-0.01","0.007","12"
"15","1.2","2013-07-04","-0.00117","-0.01","0.011","12"
"15","1.2","2013-07-05","0.00442","-0.009","0.012","12"
"15","1.2","2013-07-06","0.00917","0","0.025","12"
"15","1.2","2013-07-07","0.00733","-0.006","0.019","12"
"15","1.2","2013-07-08","0.00608","0.001","0.014","12"
"15","1.2","2013-07-09","0.00258","-0.008","0.012","12"
"15","1.2","2013-07-10","0.00742","-0.007","0.04","12"
"15","1.2","2013-07-11","0.00467","-0.003","0.014","12"
"15","1.2","2013-07-12","0.00958","0","0.025","12"
"15","1.2","2013-07-13","0.00758","-0.001","0.018","12"
"15","1.2","2013-07-14","0.0065","-0.008","0.021","12"
"15","1.2","2013-07-15","0.00417","-0.005","0.015","12"
"15","1.2","2013-07-16","0.01067","-0.003","0.022","12"
"15","1.2","2013-07-17","0.00533","-0.003","0.015","12"
"15","1.2","2013-07-18","0.00717","0.001","0.015","12"
"15","1.2","2013-07-19","0.008","0","0.027","12"
"15","1.2","2013-07-20","0.00658","-0.004","0.018","12"
"15","1.2","2013-07-21","0.00833","-0.002","0.015","12"
"15","1.2","2013-07-22","0.00808","-0.002","0.015","12"
"15","1.2","2013-07-23","0.01","0.002","0.019","12"
"15","1.2","2013-07-24","0.00933","-0.003","0.019","12"
"15","1.2","2013-07-25","0.01083","0.002","0.018","12"
"15","1.2","2013-07-26","0.01408","0.006","0.026","12"
"15","1.2","2013-07-27","0.014","0.002","0.029","12"
"15","1.2","2013-07-28","0.01142","0.005","0.021","12"
"15","1.2","2013-07-29","0.00425","-0.009","0.013","12"
"15","1.2","2013-07-30","0.00983","-0.001","0.022","12"
"15","1.2","2013-07-31","0.01442","-0.003","0.025","12"
"15","1.2","2013-08-01","0.01733","-0.003","0.035","12"
"15","1.2","2013-08-02","0.01817","0.008","0.031","12"
"15","1.2","2013-08-03","0.01608","0.005","0.038","12"
"15","1.2","2013-08-04","0.00175","-0.114","0.023","12"
"15","1.2","2013-08-05","0.01642","0.003","0.034","12"
"15","1.2","2013-08-06","0.014","0.003","0.022","12"
"15","1.2","2013-08-07","0.00725","-0.001","0.017","12"
"15","1.2","2013-08-08","0.007","0.002","0.019","12"
"15","1.2","2013-08-09","0.00633","0","0.011","12"
"15","1.2","2013-08-10","0.00867","-0.002","0.021","12"
"15","1.2","2013-08-11","0.01167","-0.001","0.023","12"
"15","1.2","2013-08-12","0.01358","0.006","0.019","12"
"15","1.2","2013-08-13","0.01108","0","0.023","12"
"15","1.2","2013-08-14","0.0095","-0.001","0.021","12"
"15","1.2","2013-08-15","0.01033","-0.002","0.021","12"
"15","1.2","2013-08-16","0.00967","0.005","0.016","12"
"15","1.2","2013-08-17","0.01092","0.005","0.027","12"
"15","1.2","2013-08-18","0.01108","0.003","0.021","12"
"15","1.2","2013-08-19","0.006","-0.003","0.015","12"
"15","1.2","2013-08-20","0.00592","0","0.012","12"
"15","1.2","2013-08-21","0.01125","-0.004","0.022","12"
"15","1.2","2013-08-22","0.01317","0.006","0.021","12"
"15","1.2","2013-08-23","0.00992","0.003","0.016","12"
"15","1.2","2013-08-24","0.00617","-0.004","0.016","12"
"15","1.2","2013-08-25","0.00258","-0.001","0.009","12"
"15","1.2","2013-08-26","0.00317","-0.001","0.009","12"
"15","1.2","2013-08-27","0.01","0.005","0.016","12"
"15","1.2","2013-08-28","0.03167","0.016","0.057","12"
"15","1.2","2013-08-29","0.08775","0.053","0.122","12"
"15","1.2","2013-08-30","0.15608","0.121","0.184","12"
"15","1.2","2013-08-31","0.20883","0.183","0.234","12"
"15","1.2","2013-09-01","0.24375","0.224","0.257","12"
"15","1.2","2013-09-02","0.27475","0.249","0.292","12"
"15","1.2","2013-09-03","0.32325","0.3","0.345","12"
"15","1.2","2013-09-04","0.36808","0.344","0.394","12"
"15","1.2","2013-09-05","0.41725","0.388","0.442","12"
"15","1.2","2013-09-06","0.47733","0.446","0.512","12"
"15","1.2","2013-09-07","0.547","0.512","0.579","12"
"15","1.2","2013-09-08","0.62217","0.585","0.659","12"
"15","1.2","2013-09-09","0.70317","0.659","0.739","12"
"15","1.2","2013-09-10","0.80075","0.759","0.845","12"
"15","1.2","2013-09-11","0.89533","0.858","0.931","12"
"15","1.2","2013-09-12","0.96875","0.939","0.988","12"
"15","1.2","2013-09-13","1.01775","0.999","1.036","12"
"15","1.2","2013-09-14","1.04917","1.032","1.062","12"
"15","1.2","2013-09-15","1.05417","1.05","1.059","12"
"15","1.2","2013-09-16","1.054","1.049","1.057","12"
"15","1.2","2013-09-17","1.04333","1.031","1.049","12"
"15","1.2","2013-09-18","1.02892","1.019","1.041","12"
"15","1.2","2013-09-19","1.009","0.993","1.027","12"
"15","1.2","2013-09-20","0.98808","0.976","0.994","12"
"15","1.2","2013-09-21","0.96325","0.947","0.971","12"
"15","1.2","2013-09-22","0.93967","0.926","0.95","12"
"15","1.2","2013-09-23","0.916","0.903","0.929","12"
"15","1.2","2013-09-24","0.88775","0.87","0.896","12"
"15","1.2","2013-09-25","0.85775","0.843","0.865","12"
"15","1.2","2013-09-26","0.82658","0.812","0.84","12"
"15","1.2","2013-09-27","0.7965","0.787","0.803","12"
"15","1.2","2013-09-28","0.77342","0.763","0.786","12"
"15","1.2","2013-09-29","0.74583","0.726","0.761","12"
"15","1.2","2013-09-30","0.715","0.697","0.729","12"
"15","1.2","2013-10-01","0.69158","0.678","0.698","12"
"15","1.2","2013-10-02","0.66908","0.661","0.676","12"
"15","1.2","2013-10-03","0.64933","0.646","0.655","12"
"15","1.2","2013-10-04","0.63225","0.617","0.643","12"
"15","1.2","2013-10-05","0.61208","0.602","0.625","12"
"15","1.2","2013-10-06","0.59742","0.592","0.605","12"
"15","1.2","2013-10-07","0.59442","0.584","0.602","12"
"15","1.2","2013-10-08","0.59408","0.589","0.6","12"
"15","1.2","2013-10-09","0.59358","0.589","0.6","12"
"15","1.2","2013-10-10","0.593","0.585","0.6","12"
"15","1.2","2013-10-11","0.59125","0.584","0.597","12"
"15","1.2","2013-10-12","0.59167","0.589","0.597","12"
"15","1.2","2013-10-13","0.59158","0.582","0.603","12"
"15","1.2","2013-10-14","0.58983","0.582","0.603","12"
"15","1.2","2013-10-15","0.57742","0.57","0.583","12"
"15","1.2","2013-10-16","0.56483","0.552","0.574","12"
"15","1.2","2013-10-17","0.55267","0.543","0.557","12"
"15","1.2","2013-10-18","0.53892","0.528","0.548","12"
"15","1.2","2013-10-19","0.52892","0.52","0.536","12"
"15","1.2","2013-10-20","0.51383","0.505","0.519","12"
"15","1.2","2013-10-21","0.5005","0.493","0.504","12"
"15","1.2","2013-10-22","0.48133","0.468","0.49","12"
"15","1.2","2013-10-23","0.46942","0.46","0.482","12"
"15","1.2","2013-10-24","0.455","0.447","0.46","12"
"15","1.2","2013-10-25","0.4445","0.437","0.451","12"
"15","1.2","2013-10-26","0.43433","0.424","0.445","12"
"15","1.2","2013-10-27","0.41625","0.405","0.428","12"
"15","1.2","2013-10-28","0.40825","0.398","0.414","12"
"15","1.2","2013-10-29","0.39092","0.377","0.403","12"
"15","1.2","2013-10-30","0.379","0.366","0.394","12"
"15","1.2","2013-10-31","0.36633","0.358","0.375","12"
"15","1.2","2013-11-01","0.35533","0.346","0.361","12"
"15","1.2","2013-11-02","0.34683","0.338","0.355","12"
"15","1.2","2013-11-03","0.33125","0.321","0.341","12"
"15","1.2","2013-11-04","0.32383","0.316","0.329","12"
"15","1.2","2013-11-05","0.31033","0.299","0.322","12"
"15","1.2","2013-11-06","0.30433","0.299","0.313","12"
"15","1.2","2013-11-07","0.29617","0.288","0.302","12"
"15","1.2","2013-11-08","0.28692","0.276","0.297","12"
"15","1.2","2013-11-09","0.27725","0.263","0.286","12"
"15","1.2","2013-11-10","0.26525","0.257","0.281","12"
"15","1.2","2013-11-11","0.25475","0.246","0.264","12"
"15","1.2","2013-11-12","0.25083","0.234","0.26","12"
"15","1.2","2013-11-13","0.241","0.237","0.248","12"
"15","1.2","2013-11-14","0.23158","0.223","0.241","12"
"15","1.2","2013-11-15","0.22092","0.208","0.227","12"
"15","1.2","2013-11-16","0.21925","0.212","0.228","12"
"15","1.2","2013-11-17","0.21017","0.202","0.221","12"
"15","1.2","2013-11-18","0.20275","0.197","0.211","12"
"15","1.2","2013-11-19","0.1955","0.186","0.202","12"
"15","1.2","2013-11-20","0.18533","0.18","0.192","12"
"15","1.2","2013-11-21","0.17408","0.168","0.181","12"
"15","1.2","2013-11-22","0.17092","0.168","0.18","12"
"15","1.2","2013-11-23","0.16375","0.154","0.168","12"
"15","1.2","2013-11-24","0.1575","0.147","0.168","12"
"15","1.2","2013-11-25","0.15133","0.144","0.161","12"
"15","1.2","2013-11-26","0.14083","0.133","0.151","12"
"15","1.2","2013-11-27","0.13617","0.128","0.143","12"
"15","1.2","2013-11-28","0.1335","0.128","0.141","12"
"15","1.2","2013-11-29","0.13017","0.122","0.138","12"
"15","1.2","2013-11-30","0.12508","0.118","0.136","12"
"15","1.2","2013-12-01","0.11858","0.109","0.128","12"
"15","1.2","2013-12-02","0.11867","0.112","0.122","12"
"15","1.2","2013-12-03","0.11067","0.099","0.122","12"
"15","1.2","2013-12-04","0.10625","0.099","0.116","12"
"15","1.2","2013-12-05","0.10217","0.098","0.11","12"
"15","1.2","2013-12-06","0.09533","0.089","0.102","12"
"15","1.2","2013-12-07","0.09308","0.083","0.104","12"
"15","1.2","2013-12-08","0.08717","0.08","0.096","12"
"15","1.2","2013-12-09","0.08558","0.08","0.093","12"
"15","1.2","2013-12-10","0.08117","0.076","0.086","12"
"15","1.2","2013-12-11","0.07933","0.072","0.09","12"
"15","1.2","2013-12-12","0.07375","0.059","0.081","12"
"15","1.2","2013-12-13","0.07317","0.058","0.08","12"
"15","1.2","2013-12-14","0.06592","0.062","0.071","12"
"15","1.2","2013-12-15","0.06633","0.055","0.076","12"
"15","1.2","2013-12-16","0.06483","0.055","0.077","12"
"15","1.2","2013-12-17","0.06467","0.059","0.072","12"
"15","1.2","2013-12-18","0.0525","0.046","0.063","12"
"15","1.2","2013-12-19","0.05142","0.046","0.059","12"
"15","1.2","2013-12-20","0.04917","0.042","0.059","12"
"15","1.2","2013-12-21","0.047","0.04","0.053","12"
"15","1.2","2013-12-22","0.04225","0.038","0.046","12"
"15","1.2","2013-12-23","0.03833","0.032","0.044","12"
"15","1.2","2013-12-24","0.03767","0.028","0.05","12"
"15","1.2","2013-12-25","0.03183","0.019","0.041","12"
"15","1.2","2013-12-26","0.02758","0.022","0.034","12"
"15","1.2","2013-12-27","0.02817","0.02","0.04","12"
"15","1.2","2013-12-28","0.0285","0.021","0.041","12"
"15","1.2","2013-12-29","0.02483","0.018","0.034","12"
"15","1.2","2013-12-30","0.01908","0.009","0.028","12"
"15","1.2","2013-12-31","0.01925","0.015","0.029","12"
"15","1.2","2014-01-01","0.019","0.017","0.036","12"
"15","1.2","2014-01-02","0.01608","0.012","0.022","12"
"15","1.2","2014-01-03","0.01667","0.01","0.028","12"
"15","1.2","2014-01-04","0.01342","0.009","0.023","12"
"15","1.2","2014-01-05","0.00967","-0.001","0.017","12"
"15","1.2","2014-01-06","0.01158","0.007","0.015","12"
"15","1.2","2014-01-07","0.01075","0.006","0.023","12"
"15","1.2","2014-01-08","0.01075","0.007","0.018","12"
"15","1.2","2014-01-09","0.00642","-0.002","0.016","12"
"15","1.2","2014-01-10","0.00908","0.001","0.019","12"
"15","1.2","2014-01-11","0.0075","-0.002","0.011","12"
"15","1.2","2014-01-12","0.002","-0.004","0.008","12"
"15","1.2","2014-01-13","0.003","-0.004","0.01","12"
"15","1.2","2014-01-14","-0.00075","-0.01","0.005","12"
"15","1.2","2014-01-15","-0.00333","-0.009","0.001","12"
"15","1.2","2014-01-16","-0.00125","-0.013","0.01","12"
"15","1.2","2014-01-17","-0.004","-0.013","0.005","12"
"15","1.2","2014-01-18","-0.00583","-0.017","0.001","12"
"15","1.2","2014-01-19","-0.00683","-0.017","0.01","12"
"15","1.2","2014-01-20","-0.00667","-0.017","0.005","12"
"15","1.2","2014-01-21","-0.00658","-0.013","0.001","12"
"15","1.2","2014-01-22","-0.01208","-0.019","-0.005","12"
"15","1.2","2014-01-23","-0.00858","-0.016","-0.003","12"
"15","1.2","2014-01-24","-0.01317","-0.02","-0.007","12"
"15","1.2","2014-01-25","-0.01033","-0.017","-0.004","12"
"15","1.2","2014-01-26","-0.01067","-0.02","-0.002","12"
"15","1.2","2014-01-27","-0.01275","-0.017","-0.011","12"
"15","1.2","2014-01-28","-0.01925","-0.023","-0.014","12"
"15","1.2","2014-01-29","-0.014","-0.023","-0.004","12"
"15","1.2","2014-01-30","-0.01467","-0.021","-0.006","12"
"15","1.2","2014-01-31","-0.0115","-0.016","-0.007","12"
"15","1.2","2014-02-01","-0.01492","-0.023","-0.011","12"
"15","1.2","2014-02-02","-0.01533","-0.022","-0.006","12"
"15","1.2","2014-02-03","-0.01633","-0.022","-0.008","12"
"15","1.2","2014-02-04","-0.0135","-0.02","-0.008","12"
"15","1.2","2014-02-05","-0.0155","-0.019","-0.012","12"
"15","1.2","2014-02-06","-0.01817","-0.026","-0.014","12"
"15","1.2","2014-02-07","-0.01192","-0.021","-0.004","12"
"15","1.2","2014-02-08","-0.01383","-0.023","-0.007","12"
"15","1.2","2014-02-09","-0.01717","-0.032","-0.01","12"
"15","1.2","2014-02-10","-0.019","-0.027","-0.007","12"
"15","1.2","2014-02-11","-0.01958","-0.028","-0.011","12"
"15","1.2","2014-02-12","-0.02058","-0.025","-0.016","12"
"15","1.2","2014-02-13","-0.01825","-0.024","-0.013","12"
"15","1.2","2014-02-14","-0.01925","-0.026","-0.012","12"
"15","1.2","2014-02-15","-0.01642","-0.022","-0.011","12"
"15","1.2","2014-02-16","-0.01375","-0.022","-0.008","12"
"15","1.2","2014-02-17","-0.01992","-0.026","-0.013","12"
"15","1.2","2014-02-18","-0.01833","-0.023","-0.013","12"
"15","1.2","2014-02-19","-0.01867","-0.022","-0.013","12"
"15","1.2","2014-02-20","-0.02025","-0.029","-0.013","12"
"15","1.2","2014-02-21","-0.01917","-0.027","-0.01","12"
"15","1.2","2014-02-22","-0.02","-0.031","-0.004","12"
"15","1.2","2014-02-23","-0.01917","-0.027","-0.013","12"
"15","1.2","2014-02-24","-0.02258","-0.028","-0.015","12"
"15","1.2","2014-02-25","-0.02192","-0.028","-0.017","12"
"15","1.2","2014-02-26","-0.02125","-0.026","-0.014","12"
"15","1.2","2014-02-27","-0.02008","-0.026","-0.014","12"
"15","1.2","2014-02-28","-0.02225","-0.035","-0.017","12"
"15","1.2","2014-03-01","-0.02158","-0.03","-0.013","12"
"15","1.2","2014-03-02","-0.01883","-0.031","-0.008","12"
"15","1.2","2014-03-03","-0.02292","-0.031","-0.013","12"
"15","1.2","2014-03-04","-0.02133","-0.029","-0.013","12"
"15","1.2","2014-03-05","-0.02042","-0.026","-0.013","12"
"15","1.2","2014-03-06","-0.02167","-0.035","-0.01","12"
"15","1.2","2014-03-07","-0.022","-0.031","-0.015","12"
"15","1.2","2014-03-08","-0.02367","-0.031","-0.014","12"
"15","1.2","2014-03-09","-0.01775","-0.028","-0.01","12"
"15","1.2","2014-03-10","-0.01892","-0.027","-0.008","12"
"15","1.2","2014-03-11","-0.02058","-0.031","-0.014","12"
"15","1.2","2014-03-12","-0.01933","-0.031","-0.01","12"
"15","1.2","2014-03-13","-0.02075","-0.029","-0.013","12"
"15","1.2","2014-03-14","-0.02225","-0.029","-0.016","12"
"15","1.2","2014-03-15","-0.02175","-0.029","-0.016","12"
"15","1.2","2014-03-16","-0.02308","-0.037","-0.015","12"
"15","1.2","2014-03-17","-0.02267","-0.029","-0.017","12"
"15","1.2","2014-03-18","-0.02317","-0.034","-0.016","12"
"15","1.2","2014-03-19","-0.01708","-0.022","-0.012","12"
"15","1.2","2014-03-20","-0.02108","-0.031","-0.012","12"
"15","1.2","2014-03-21","-0.01917","-0.034","-0.002","12"
"15","1.2","2014-03-22","-0.02117","-0.031","-0.011","12"
"15","1.2","2014-03-23","-0.01958","-0.029","-0.007","12"
"15","1.2","2014-03-24","-0.02225","-0.033","-0.011","12"
"15","1.2","2014-03-25","-0.02033","-0.028","-0.011","12"
"15","1.2","2014-03-26","-0.02258","-0.037","-0.012","12"
"15","1.2","2014-03-27","-0.02033","-0.027","-0.016","12"
"15","1.2","2014-03-28","-0.02225","-0.029","-0.014","12"
"15","1.2","2014-03-29","-0.01975","-0.029","-0.013","12"
"15","1.2","2014-03-30","-0.02533","-0.034","-0.016","12"
"15","1.2","2014-03-31","-0.02417","-0.032","-0.016","12"
"15","1.2","2014-04-01","-0.0215","-0.032","-0.009","12"
"15","1.2","2014-04-02","-0.0235","-0.035","-0.014","12"
"15","1.2","2014-04-03","-0.02175","-0.028","-0.011","12"
"15","1.2","2014-04-04","-0.0245","-0.029","-0.018","12"
"15","1.2","2014-04-05","-0.02242","-0.028","-0.015","12"
"15","1.2","2014-04-06","-0.02292","-0.032","-0.01","12"
"15","1.2","2014-04-07","-0.02317","-0.032","-0.018","12"
"15","1.2","2014-04-08","-0.02408","-0.031","-0.015","12"
"15","1.2","2014-04-09","-0.02083","-0.031","-0.011","12"
"15","1.2","2014-04-10","-0.02567","-0.036","-0.016","12"
"15","1.2","2014-04-11","-0.02442","-0.037","-0.016","12"
"15","1.2","2014-04-12","-0.02775","-0.037","-0.02","12"
"15","1.2","2014-04-13","-0.0285","-0.037","-0.022","12"
"15","1.2","2014-04-14","-0.02667","-0.033","-0.021","12"
"15","1.2","2014-04-15","-0.02825","-0.033","-0.023","12"
"15","1.2","2014-04-16","-0.029","-0.042","-0.023","12"
"15","1.2","2014-04-17","-0.03","-0.037","-0.022","12"
"15","1.2","2014-04-18","-0.02967","-0.043","-0.02","12"
"15","1.2","2014-04-19","-0.03042","-0.04","-0.025","12"
"15","1.2","2014-04-20","-0.02883","-0.037","-0.021","12"
"15","1.2","2014-04-21","-0.02992","-0.037","-0.019","12"
"15","1.2","2014-04-22","-0.03058","-0.037","-0.02","12"
"15","1.2","2014-04-23","-0.03108","-0.037","-0.023","12"
"15","1.2","2014-04-24","-0.03167","-0.038","-0.023","12"
"15","1.2","2014-04-25","-0.03308","-0.037","-0.023","12"
"15","1.2","2014-04-26","-0.0345","-0.041","-0.028","12"
"15","1.2","2014-04-27","-0.03467","-0.046","-0.023","12"
"15","1.2","2014-04-28","-0.0365","-0.041","-0.032","12"
"15","1.2","2014-04-29","-0.03642","-0.045","-0.029","12"
"15","1.2","2014-04-30","-0.03508","-0.05","-0.013","12"
"15","1.2","2014-05-01","-0.03958","-0.05","-0.03","12"
"15","1.2","2014-05-02","-0.03992","-0.055","-0.028","12"
"15","1.2","2014-05-03","-0.04108","-0.046","-0.035","12"
"15","1.2","2014-05-04","-0.043","-0.055","-0.034","12"
"15","1.2","2014-05-05","-0.041","-0.046","-0.037","12"
"15","1.2","2014-05-06","-0.04367","-0.05","-0.037","12"
"15","1.2","2014-05-07","-0.04225","-0.05","-0.032","12"
"15","1.2","2014-05-08","-0.04667","-0.054","-0.041","12"
"15","1.2","2014-05-09","-0.04925","-0.059","-0.043","12"
"15","1.2","2014-05-10","-0.04775","-0.059","-0.041","12"
"15","1.2","2014-05-11","-0.05","-0.059","-0.038","12"
"15","1.2","2014-05-12","-0.05058","-0.055","-0.041","12"
"15","1.2","2014-05-13","-0.05767","-0.069","-0.049","12"
"15","1.2","2014-05-14","-0.05508","-0.064","-0.046","12"
"15","1.2","2014-05-15","-0.05433","-0.06","-0.046","12"
"15","1.2","2014-05-16","-0.05917","-0.068","-0.048","12"
"15","1.2","2014-05-17","-0.05917","-0.068","-0.053","12"
"15","1.2","2014-05-18","-0.06083","-0.072","-0.055","12"
"15","1.2","2014-05-19","-0.0615","-0.068","-0.057","12"
"15","1.2","2014-05-20","-0.06192","-0.068","-0.055","12"
"15","1.2","2014-05-21","-0.06333","-0.072","-0.046","12"
"15","1.2","2014-05-22","-0.06933","-0.081","-0.063","12"
"15","1.2","2014-05-23","-0.06575","-0.075","-0.056","12"
"15","1.2","2014-05-24","-0.06758","-0.074","-0.061","12"
"15","1.2","2014-05-25","-0.07","-0.086","-0.063","12"
"15","1.2","2014-05-26","-0.07225","-0.08","-0.063","12"
"15","1.2","2014-05-27","-0.07267","-0.081","-0.065","12"
"15","1.2","2014-05-28","-0.06992","-0.079","-0.063","12"
"15","1.2","2014-05-29","-0.07533","-0.082","-0.068","12"
"15","1.2","2014-05-30","-0.07633","-0.086","-0.064","12"
"15","1.2","2014-05-31","-0.0755","-0.081","-0.07","12"
"15","1.2","2014-06-01","-0.07733","-0.086","-0.068","12"
"15","1.2","2014-06-02","-0.07325","-0.077","-0.068","12"
"15","1.2","2014-06-03","-0.07842","-0.086","-0.071","12"
"15","1.2","2014-06-04","-0.07675","-0.081","-0.059","12"
"15","1.2","2014-06-05","-0.074","-0.086","-0.066","12"
"15","1.2","2014-06-06","-0.07508","-0.081","-0.066","12"
"15","1.2","2014-06-07","-0.07192","-0.077","-0.064","12"
"15","1.2","2014-06-08","-0.07408","-0.08","-0.07","12"
"15","1.2","2014-06-09","-0.07058","-0.087","-0.058","12"
"15","1.2","2014-06-10","-0.05867","-0.081","-0.045","12"
"15","1.2","2014-06-11","-0.02683","-0.041","0.004","12"
"15","1.2","2014-06-12","-0.0055","-0.058","0.009","12"
"15","1.2","2014-06-13","0.00633","0.004","0.009","12"
"15","1.2","2014-06-14","0.00933","0.004","0.013","12"
"15","1.2","2014-06-15","0.00942","-0.001","0.017","12"
"15","1.2","2014-06-16","0.012","0.007","0.017","12"
"15","1.2","2014-06-17","0.01125","0.004","0.017","12"
"15","1.2","2014-06-18","0.00975","0.004","0.016","12"
"15","1.2","2014-06-19","0.01367","0.008","0.018","12"
"15","1.2","2014-06-20","0.01075","0.007","0.017","12"
"15","1.2","2014-06-21","0.012","0.008","0.02","12"
"15","1.2","2014-06-22","0.0115","0.008","0.017","12"
"15","1.2","2014-06-23","0.01417","0.008","0.024","12"
"15","1.2","2014-06-24","0.012","0.007","0.016","12"
"15","1.2","2014-06-25","0.014","0.006","0.02","12"
"15","1.2","2014-06-26","0.01542","0.007","0.023","12"
"15","1.2","2014-06-27","0.01467","0.005","0.02","12"
"15","1.2","2014-06-28","0.01533","0.01","0.021","12"
"15","1.2","2014-06-29","0.01317","0.008","0.018","12"
"15","1.2","2014-06-30","0.01025","0.004","0.019","12"
"15","1.2","2014-07-01","0.015","0.004","0.024","12"
"15","1.2","2014-07-02","0.0075","0.003","0.016","12"
"15","1.2","2014-07-03","0.00775","-0.001","0.018","12"
"15","1.2","2014-07-04","0.00708","0.001","0.016","12"
"15","1.2","2014-07-05","0.01058","0.001","0.021","12"
"15","1.2","2014-07-06","0.02008","0.009","0.03","12"
"15","1.2","2014-07-07","0.0175","0.011","0.028","12"
"15","1.2","2014-07-08","0.01242","0.008","0.025","12"
"15","1.2","2014-07-09","0.01075","0.003","0.017","12"
"15","1.2","2014-07-10","0.00575","-0.001","0.009","12"
"15","1.2","2014-07-11","0.00283","-0.001","0.006","12"
"15","1.2","2014-07-12","0.00092","-0.007","0.01","12"
"15","1.2","2014-07-13","0.0035","-0.004","0.007","12"
"15","1.2","2014-07-14","0.004","-0.001","0.009","12"
"15","1.2","2014-07-15","0.00783","-0.005","0.021","12"
"15","1.2","2014-07-16","0.00967","-0.005","0.016","12"
"15","1.2","2014-07-17","0.00833","0.002","0.015","12"
"15","1.2","2014-07-18","0.01075","0.002","0.017","12"
"15","1.2","2014-07-19","0.01592","0.006","0.027","12"
"15","1.2","2014-07-20","0.0195","0.014","0.027","12"
"15","1.2","2014-07-21","0.01308","0.006","0.02","12"
"15","1.2","2014-07-22","0.01383","0.008","0.018","12"
"15","1.2","2014-07-23","0.02183","0.011","0.034","12"
"15","1.2","2014-07-24","0.01542","0.01","0.02","12"
"15","1.2","2014-07-25","0.01517","0.011","0.022","12"
"15","1.2","2014-07-26","0.01358","0.005","0.02","12"
"15","1.2","2014-07-27","0.01425","0.009","0.02","12"
"15","1.2","2014-07-28","0.01642","0.01","0.027","12"
"15","1.2","2014-07-29","0.0135","0.008","0.021","12"
"15","1.2","2014-07-30","0.014","0.007","0.019","12"
"15","1.2","2014-07-31","0.01817","0.01","0.033","12"
"15","1.2","2014-08-01","0.01858","0.015","0.022","12"
"15","1.2","2014-08-02","0.01725","0.006","0.031","12"
"15","1.2","2014-08-03","0.0155","0.01","0.02","12"
"15","1.2","2014-08-04","0.01467","0.009","0.022","12"
"15","1.2","2014-08-05","0.01433","0.01","0.02","12"
"15","1.2","2014-08-06","0.01825","0.005","0.026","12"
"15","1.2","2014-08-07","0.015","0.007","0.023","12"
"15","1.2","2014-08-08","0.01575","-0.019","0.029","12"
"15","1.2","2014-08-09","0.01825","0.015","0.024","12"
"15","1.2","2014-08-10","0.01983","0.01","0.03","12"
"15","1.2","2014-08-11","0.01833","0.016","0.023","12"
"15","1.2","2014-08-12","0.0185","0.013","0.026","12"
"15","1.2","2014-08-13","0.01342","0.007","0.02","12"
"15","1.2","2014-08-14","0.01267","0.005","0.021","12"
"15","1.2","2014-08-15","0.0105","0.004","0.017","12"
"15","1.2","2014-08-16","0.01242","0.007","0.017","12"
"15","1.2","2014-08-17","0.01458","0.007","0.022","12"
"15","1.2","2014-08-18","0.01392","0.003","0.027","12"
"15","1.2","2014-08-19","0.01142","0.007","0.018","12"
"15","1.2","2014-08-20","0.01233","0.005","0.021","12"
"15","1.2","2014-08-21","0.01283","0.007","0.019","12"
"15","1.2","2014-08-22","0.01275","0.004","0.022","12"
"15","1.2","2014-08-23","0.01058","0","0.019","12"
"15","1.2","2014-08-24","0.00917","0.003","0.015","12"
"15","1.2","2014-08-25","0.01008","0.004","0.016","12"
"15","1.2","2014-08-26","0.01292","0.005","0.019","12"
"15","1.2","2014-08-27","0.01275","0.005","0.02","12"
"15","1.2","2014-08-28","0.01708","0.013","0.023","12"
"15","1.2","2014-08-29","0.017","0.007","0.026","12"
"15","1.2","2014-08-30","0.01583","0.01","0.023","12"
"15","1.2","2014-08-31","0.01533","0.005","0.027","12"
"15","1.2","2014-09-01","0.00992","0.004","0.015","12"
"15","1.2","2014-09-02","0.01225","0.003","0.02","12"
"15","1.2","2014-09-03","0.01575","0.004","0.025","12"
"15","1.2","2014-09-04","0.01458","0.008","0.02","12"
"15","1.2","2014-09-05","0.01542","0.011","0.024","12"
"15","1.2","2014-09-06","0.01367","0.006","0.017","12"
"15","1.2","2014-09-07","0.01692","0.007","0.024","12"
"15","1.2","2014-09-08","0.01817","0.011","0.042","12"
"15","1.2","2014-09-09","0.01525","0.006","0.02","12"
"15","1.2","2014-09-10","0.01525","0.009","0.025","12"
"15","1.2","2014-09-11","0.01383","0.007","0.02","12"
"15","1.2","2014-09-12","0.0105","-0.001","0.019","12"
"15","1.2","2014-09-13","0.01217","0.004","0.021","12"
"15","1.2","2014-09-14","0.01808","0.009","0.024","12"
"15","1.2","2014-09-15","0.01617","0.011","0.022","12"
"15","1.2","2014-09-16","0.01708","0.013","0.021","12"
"15","1.2","2014-09-17","0.01975","0.013","0.027","12"
"15","1.2","2014-09-18","0.01792","0.014","0.025","12"
"15","1.2","2014-09-19","0.01708","0.006","0.029","12"
"15","1.2","2014-09-20","0.02075","0.012","0.029","12"
"15","1.2","2014-09-21","0.01825","0.013","0.022","12"
"15","1.2","2014-09-22","0.02075","0.013","0.029","12"
"15","1.2","2014-09-23","0.03208","0.016","0.049","12"
"15","1.2","2014-09-24","0.05183","0.04","0.065","12"
"15","1.2","2014-09-25","0.091","0.057","0.125","12"
"15","1.2","2014-09-26","0.20867","0.126","0.326","12"
"15","1.2","2014-09-27","0.35242","0.343","0.364","12"
"15","1.2","2014-09-28","0.346","0.334","0.354","12"
"15","1.2","2014-09-29","0.33317","0.324","0.342","12"
"15","1.2","2014-09-30","0.31608","0.309","0.327","12"
"15","1.2","2014-10-01","0.30367","0.295","0.312","12"
"15","1.2","2014-10-02","0.29708","0.288","0.306","12"
"15","1.2","2014-10-03","0.28683","0.275","0.295","12"
"15","1.2","2014-10-04","0.27575","0.264","0.281","12"
"15","1.2","2014-10-05","0.26975","0.262","0.277","12"
"15","1.2","2014-10-06","0.266","0.258","0.275","12"
"15","1.2","2014-10-07","0.26775","0.26","0.274","12"
"15","1.2","2014-10-08","0.27317","0.264","0.284","12"
"15","1.2","2014-10-09","0.28475","0.273","0.293","12"
"15","1.2","2014-10-10","0.2885","0.273","0.297","12"
"15","1.2","2014-10-11","0.301","0.29","0.314","12"
"15","1.2","2014-10-12","0.31408","0.299","0.326","12"
"15","1.2","2014-10-13","0.32542","0.318","0.333","12"
"15","1.2","2014-10-14","0.34592","0.329","0.357","12"
"15","1.2","2014-10-15","0.36908","0.355","0.382","12"
"15","1.2","2014-10-16","0.38983","0.382","0.4","12"
"15","1.2","2014-10-17","0.40317","0.39","0.412","12"
"15","1.2","2014-10-18","0.41258","0.405","0.422","12"
"15","1.2","2014-10-19","0.408","0.395","0.416","12"
"15","1.2","2014-10-20","0.39792","0.392","0.406","12"
"15","1.2","2014-10-21","0.38708","0.378","0.396","12"
"15","1.2","2014-10-22","0.36825","0.354","0.383","12"
"15","1.2","2014-10-23","0.35717","0.352","0.368","12"
"25","15.59","2002-05-19","-0.245","-0.25","-0.24","4"
"15","1.2","2014-10-24","0.348","0.339","0.355","12"
"15","1.2","2014-10-25","0.33242","0.315","0.343","12"
"15","1.2","2014-10-26","0.31758","0.31","0.329","12"
"15","1.2","2014-10-27","0.30525","0.297","0.314","12"
"15","1.2","2014-10-28","0.29083","0.283","0.3","12"
"15","1.2","2014-10-29","0.2745","0.261","0.283","12"
"15","1.2","2014-10-30","0.26325","0.258","0.268","12"
"15","1.2","2014-10-31","0.25333","0.24","0.258","12"
"15","1.2","2014-11-01","0.24092","0.231","0.253","12"
"15","1.2","2014-11-02","0.2295","0.218","0.238","12"
"15","1.2","2014-11-03","0.2155","0.205","0.222","12"
"15","1.2","2014-11-04","0.20433","0.196","0.212","12"
"15","1.2","2014-11-05","0.19292","0.185","0.199","12"
"15","1.2","2014-11-06","0.18517","0.176","0.197","12"
"15","1.2","2014-11-07","0.17408","0.168","0.184","12"
"15","1.2","2014-11-08","0.16567","0.15","0.179","12"
"15","1.2","2014-11-09","0.15775","0.151","0.166","12"
"15","1.2","2014-11-10","0.148","0.141","0.154","12"
"15","1.2","2014-11-11","0.143","0.135","0.154","12"
"15","1.2","2014-11-12","0.1345","0.124","0.145","12"
"15","1.2","2014-11-13","0.12683","0.119","0.136","12"
"15","1.2","2014-11-14","0.12158","0.11","0.127","12"
"15","1.2","2014-11-15","0.1165","0.11","0.122","12"
"15","1.2","2014-11-16","0.10367","0.095","0.113","12"
"15","1.2","2014-11-17","0.09792","0.091","0.104","12"
"15","1.2","2014-11-18","0.09483","0.089","0.106","12"
"15","1.2","2014-11-19","0.08575","0.074","0.093","12"
"15","1.2","2014-11-20","0.08883","0.078","0.102","12"
"15","1.2","2014-11-21","0.08217","0.075","0.092","12"
"15","1.2","2014-11-22","0.07975","0.074","0.096","12"
"15","1.2","2014-11-23","0.07292","0.065","0.083","12"
"15","1.2","2014-11-24","0.06958","0.066","0.08","12"
"15","1.2","2014-11-25","0.06425","0.058","0.071","12"
"15","1.2","2014-11-26","0.066","0.058","0.077","12"
"15","1.2","2014-11-27","0.05625","0.042","0.069","12"
"15","1.2","2014-11-28","0.05767","0.052","0.065","12"
"15","1.2","2014-11-29","0.05342","0.044","0.06","12"
"15","1.2","2014-11-30","0.0495","0.044","0.053","12"
"15","1.2","2014-12-01","0.04808","0.034","0.059","12"
"15","1.2","2014-12-02","0.04683","0.037","0.061","12"
"15","1.2","2014-12-03","0.04275","0.033","0.054","12"
"15","1.2","2014-12-04","0.03742","0.031","0.046","12"
"15","1.2","2014-12-05","0.03333","0.023","0.044","12"
"15","1.2","2014-12-06","0.03175","0.023","0.04","12"
"15","1.2","2014-12-07","0.02683","0.021","0.031","12"
"15","1.2","2014-12-08","0.0265","0.017","0.035","12"
"15","1.2","2014-12-09","0.02825","0.02","0.037","12"
"15","1.2","2014-12-10","0.02192","0.01","0.036","12"
"15","1.2","2014-12-11","0.02192","0.015","0.025","12"
"15","1.2","2014-12-12","0.023","0.016","0.034","12"
"15","1.2","2014-12-13","0.01742","0.001","0.028","12"
"15","1.2","2014-12-14","0.02025","0.005","0.028","12"
"15","1.2","2014-12-15","0.02017","0.007","0.032","12"
"15","1.2","2014-12-16","0.0195","0.011","0.025","12"
"15","1.2","2014-12-17","0.01467","0.01","0.022","12"
"15","1.2","2014-12-18","0.01567","0.005","0.021","12"
"15","1.2","2014-12-19","0.01367","0.001","0.021","12"
"15","1.2","2014-12-20","0.01183","0.001","0.023","12"
"15","1.2","2014-12-21","0.00508","-0.006","0.013","12"
"15","1.2","2014-12-22","0.00783","-0.004","0.019","12"
"15","1.2","2014-12-23","0.01258","0.001","0.019","12"
"15","1.2","2014-12-24","0.01183","0.001","0.028","12"
"15","1.2","2014-12-25","0.00342","-0.004","0.014","12"
"15","1.2","2014-12-26","0.00475","-0.004","0.016","12"
"15","1.2","2014-12-27","0.00358","-0.007","0.015","12"
"15","1.2","2014-12-28","-0.00233","-0.008","0.006","12"
"15","1.2","2014-12-29","-0.00417","-0.013","0.004","12"
"15","1.2","2014-12-30","-0.00125","-0.007","0.009","12"
"15","1.2","2014-12-31","0.00033","-0.007","0.008","12"
"15","1.2","2015-01-01","0.00167","-0.007","0.011","12"
"15","1.2","2015-01-02","0.00042","-0.004","0.005","12"
"15","1.2","2015-01-03","-0.00108","-0.011","0.011","12"
"15","1.2","2015-01-04","0.00083","-0.016","0.01","12"
"15","1.2","2015-01-05","-0.00483","-0.01","0.008","12"
"15","1.2","2015-01-06","0.00067","-0.01","0.013","12"
"15","1.2","2015-01-07","-0.00283","-0.01","0.013","12"
"15","1.2","2015-01-08","-0.00542","-0.019","0.001","12"
"15","1.2","2015-01-09","-0.00433","-0.013","0.009","12"
"15","1.2","2015-01-10","-0.00292","-0.011","0.006","12"
"15","1.2","2015-01-11","-0.00492","-0.014","0.007","12"
"15","1.2","2015-01-12","-0.00542","-0.011","0.007","12"
"15","1.2","2015-01-13","-0.00883","-0.017","-0.004","12"
"15","1.2","2015-01-14","-0.00533","-0.021","0.005","12"
"15","1.2","2015-01-15","-0.00317","-0.011","0.01","12"
"15","1.2","2015-01-16","-0.00533","-0.017","0.002","12"
"15","1.2","2015-01-17","-0.0075","-0.017","0.001","12"
"15","1.2","2015-01-18","-0.0065","-0.014","-0.001","12"
"15","1.2","2015-01-19","-0.00792","-0.017","0.005","12"
"15","1.2","2015-01-20","-0.00783","-0.022","0.006","12"
"15","1.2","2015-01-21","-0.01033","-0.017","-0.004","12"
"15","1.2","2015-01-22","-0.00483","-0.014","0.004","12"
"15","1.2","2015-01-23","-0.00958","-0.019","-0.001","12"
"15","1.2","2015-01-24","-0.00908","-0.016","-0.002","12"
"15","1.2","2015-01-25","-0.01058","-0.017","-0.003","12"
"15","1.2","2015-01-26","-0.01325","-0.018","-0.007","12"
"15","1.2","2015-01-27","-0.00867","-0.014","0.008","12"
"15","1.2","2015-01-28","-0.013","-0.02","-0.001","12"
"15","1.2","2015-01-29","-0.00808","-0.019","0.004","12"
"15","1.2","2015-01-30","-0.01033","-0.02","0.004","12"
"15","1.2","2015-01-31","-0.01175","-0.02","-0.005","12"
"15","1.2","2015-02-01","-0.00867","-0.017","0.001","12"
"15","1.2","2015-02-02","-0.0125","-0.024","0.001","12"
"15","1.2","2015-02-03","-0.014","-0.02","-0.003","12"
"15","1.2","2015-02-04","-0.01392","-0.034","0.003","12"
"15","1.2","2015-02-05","-0.01","-0.019","0.002","12"
"15","1.2","2015-02-06","-0.01117","-0.019","-0.004","12"
"15","1.2","2015-02-07","-0.00883","-0.016","0.003","12"
"15","1.2","2015-02-08","-0.011","-0.022","-0.005","12"
"15","1.2","2015-02-09","-0.01142","-0.026","-0.002","12"
"15","1.2","2015-02-10","-0.00842","-0.023","-0.001","12"
"15","1.2","2015-02-11","-0.00833","-0.017","0.005","12"
"15","1.2","2015-02-12","-0.00817","-0.017","0.005","12"
"15","1.2","2015-02-13","-0.0105","-0.022","-0.001","12"
"15","1.2","2015-02-14","-0.00658","-0.017","0.001","12"
"15","1.2","2015-02-15","-0.01025","-0.023","-0.004","12"
"15","1.2","2015-02-16","-0.01042","-0.019","-0.003","12"
"15","1.2","2015-02-17","-0.01308","-0.026","-0.002","12"
"15","1.2","2015-02-18","-0.00842","-0.019","0.004","12"
"15","1.2","2015-02-19","-0.00967","-0.023","-0.002","12"
"15","1.2","2015-02-20","-0.01125","-0.021","-0.004","12"
"15","1.2","2015-02-21","-0.01267","-0.024","-0.001","12"
"15","1.2","2015-02-22","-0.01142","-0.019","-0.001","12"
"15","1.2","2015-02-23","-0.00983","-0.028","0.002","12"
"15","1.2","2015-02-24","-0.01008","-0.022","0.005","12"
"15","1.2","2015-02-25","-0.01208","-0.019","-0.006","12"
"15","1.2","2015-02-26","-0.01242","-0.025","0.001","12"
"15","1.2","2015-02-27","-0.00975","-0.023","0.003","12"
"15","1.2","2015-02-28","-0.01158","-0.022","0.001","12"
"15","1.2","2015-03-01","-0.00967","-0.017","-0.004","12"
"15","1.2","2015-03-02","-0.00917","-0.025","0.001","12"
"15","1.2","2015-03-03","-0.01217","-0.02","-0.002","12"
"15","1.2","2015-03-04","-0.01383","-0.031","-0.005","12"
"15","1.2","2015-03-05","-0.015","-0.026","-0.008","12"
"15","1.2","2015-03-06","-0.0145","-0.025","-0.007","12"
"15","1.2","2015-03-07","-0.01367","-0.029","-0.004","12"
"15","1.2","2015-03-08","-0.01158","-0.022","-0.001","12"
"15","1.2","2015-03-09","-0.01192","-0.025","-0.004","12"
"15","1.2","2015-03-10","-0.00867","-0.019","-0.002","12"
"15","1.2","2015-03-11","-0.00975","-0.016","0.002","12"
"15","1.2","2015-03-12","-0.01367","-0.023","-0.007","12"
"15","1.2","2015-03-13","-0.01183","-0.023","0.002","12"
"15","1.2","2015-03-14","-0.01375","-0.023","-0.008","12"
"15","1.2","2015-03-15","-0.012","-0.018","-0.004","12"
"15","1.2","2015-03-16","-0.01592","-0.032","-0.007","12"
"15","1.2","2015-03-17","-0.01433","-0.017","-0.005","12"
"15","1.2","2015-03-18","-0.01325","-0.017","-0.008","12"
"15","1.2","2015-03-19","-0.0115","-0.022","-0.004","12"
"15","1.2","2015-03-20","-0.01442","-0.02","-0.009","12"
"15","1.2","2015-03-21","-0.01475","-0.022","-0.005","12"
"15","1.2","2015-03-22","-0.01492","-0.022","-0.008","12"
"15","1.2","2015-03-23","-0.01608","-0.023","-0.011","12"
"15","1.2","2015-03-24","-0.01425","-0.022","-0.008","12"
"15","1.2","2015-03-25","-0.01617","-0.022","-0.01","12"
"15","1.2","2015-03-26","-0.01258","-0.023","-0.002","12"
"15","1.2","2015-03-27","-0.01875","-0.024","-0.013","12"
"15","1.2","2015-03-28","-0.01808","-0.028","-0.008","12"
"15","1.2","2015-03-29","-0.01792","-0.025","-0.011","12"
"15","1.2","2015-03-30","-0.01717","-0.025","-0.009","12"
"15","1.2","2015-03-31","-0.0185","-0.025","-0.011","12"
"15","1.2","2015-04-01","-0.02025","-0.026","-0.013","12"
"15","1.2","2015-04-02","-0.02283","-0.035","-0.013","12"
"15","1.2","2015-04-03","-0.02175","-0.028","-0.013","12"
"15","1.2","2015-04-04","-0.02242","-0.032","-0.016","12"
"15","1.2","2015-04-05","-0.02458","-0.032","-0.016","12"
"15","1.2","2015-04-06","-0.025","-0.038","-0.015","12"
"15","1.2","2015-04-07","-0.02608","-0.031","-0.021","12"
"15","1.2","2015-04-08","-0.02808","-0.033","-0.019","12"
"15","1.2","2015-04-09","-0.0265","-0.038","-0.019","12"
"15","1.2","2015-04-10","-0.02708","-0.041","-0.019","12"
"15","1.2","2015-04-11","-0.02592","-0.038","-0.019","12"
"15","1.2","2015-04-12","-0.02858","-0.043","-0.02","12"
"15","1.2","2015-04-13","-0.02867","-0.034","-0.023","12"
"15","1.2","2015-04-14","-0.03317","-0.037","-0.028","12"
"15","1.2","2015-04-15","-0.034","-0.043","-0.025","12"
"15","1.2","2015-04-16","-0.03567","-0.042","-0.028","12"
"15","1.2","2015-04-17","-0.03917","-0.044","-0.032","12"
"15","1.2","2015-04-18","-0.04217","-0.048","-0.039","12"
"15","1.2","2015-04-19","-0.043","-0.046","-0.038","12"
"15","1.2","2015-04-20","-0.04683","-0.053","-0.034","12"
"15","1.2","2015-04-21","-0.048","-0.055","-0.04","12"
"15","1.2","2015-04-22","-0.04892","-0.058","-0.041","12"
"15","1.2","2015-04-23","-0.05392","-0.06","-0.037","12"
"15","1.2","2015-04-24","-0.05625","-0.06","-0.049","12"
"15","1.2","2015-04-25","-0.06108","-0.066","-0.059","12"
"15","1.2","2015-04-26","-0.06458","-0.068","-0.058","12"
"15","1.2","2015-04-27","-0.06517","-0.07","-0.06","12"
"15","1.2","2015-04-28","-0.06917","-0.077","-0.063","12"
"15","1.2","2015-04-29","-0.07708","-0.083","-0.063","12"
"15","1.2","2015-04-30","-0.07658","-0.082","-0.07","12"
"15","1.2","2015-05-01","-0.08042","-0.086","-0.077","12"
"15","1.2","2015-05-02","-0.08425","-0.09","-0.08","12"
"15","1.2","2015-05-03","-0.08742","-0.096","-0.077","12"
"15","1.2","2015-05-04","-0.09067","-0.096","-0.081","12"
"15","1.2","2015-05-05","-0.09108","-0.103","-0.084","12"
"15","1.2","2015-05-06","-0.09625","-0.101","-0.092","12"
"15","1.2","2015-05-07","-0.09625","-0.108","-0.09","12"
"15","1.2","2015-05-08","-0.098","-0.103","-0.092","12"
"15","1.2","2015-05-09","-0.09908","-0.111","-0.082","12"
"15","1.2","2015-05-10","-0.10033","-0.113","-0.09","12"
"15","1.2","2015-05-11","-0.0975","-0.109","-0.091","12"
"15","1.2","2015-05-12","-0.09625","-0.108","-0.082","12"
"15","1.2","2015-05-13","-0.09858","-0.136","-0.081","12"
"15","1.2","2015-05-14","-0.09333","-0.098","-0.085","12"
"15","1.2","2015-05-15","-0.055","-0.104","0.013","12"
"15","1.2","2015-05-16","0.01983","0.008","0.033","12"
"15","1.2","2015-05-17","0.02333","0.018","0.031","12"
"15","1.2","2015-05-18","0.02375","0.017","0.035","12"
"15","1.2","2015-05-19","0.02125","0.014","0.028","12"
"15","1.2","2015-05-20","0.01742","0.009","0.03","12"
"15","1.2","2015-05-21","0.019","0.013","0.035","12"
"15","1.2","2015-05-22","0.02175","0.013","0.031","12"
"15","1.2","2015-05-23","0.01975","0.011","0.026","12"
"15","1.2","2015-05-24","0.0195","0.013","0.027","12"
"15","1.2","2015-05-25","0.01808","0.013","0.028","12"
"15","1.2","2015-05-26","0.019","0.006","0.032","12"
"15","1.2","2015-05-27","0.01825","0.01","0.026","12"
"15","1.2","2015-05-28","0.01808","0.011","0.025","12"
"15","1.2","2015-05-29","0.00992","-0.011","0.027","12"
"15","1.2","2015-05-30","-0.01617","-0.026","-0.008","12"
"15","1.2","2015-05-31","-0.02625","-0.036","-0.018","12"
"15","1.2","2015-06-01","-0.03258","-0.042","-0.029","12"
"15","1.2","2015-06-02","-0.03292","-0.04","-0.025","12"
"15","1.2","2015-06-03","-0.0295","-0.035","-0.022","12"
"15","1.2","2015-06-04","-0.02692","-0.035","-0.016","12"
"15","1.2","2015-06-05","-0.01933","-0.03","-0.012","12"
"15","1.2","2015-06-06","-0.01108","-0.027","-0.003","12"
"15","1.2","2015-06-07","-0.00492","-0.014","0.009","12"
"15","1.2","2015-06-08","0.00333","-0.002","0.008","12"
"15","1.2","2015-06-09","0.01825","0.008","0.027","12"
"15","1.2","2015-06-10","0.02083","0.015","0.031","12"
"15","1.2","2015-06-11","0.02042","0.011","0.027","12"
"15","1.2","2015-06-12","0.02517","0.015","0.045","12"
"15","1.2","2015-06-13","0.026","0.015","0.04","12"
"15","1.2","2015-06-14","0.02358","0.016","0.031","12"
"15","1.2","2015-06-15","0.0185","0.012","0.024","12"
"15","1.2","2015-06-16","0.02342","0.017","0.03","12"
"15","1.2","2015-06-17","0.021","0.013","0.031","12"
"15","1.2","2015-06-18","0.02225","0.016","0.031","12"
"15","1.2","2015-06-19","0.02","0.009","0.031","12"
"15","1.2","2015-06-20","0.01858","0.012","0.032","12"
"15","1.2","2015-06-21","0.01967","0.013","0.033","12"
"15","1.2","2015-06-22","0.02575","0.017","0.043","12"
"15","1.2","2015-06-23","0.02075","0.016","0.033","12"
"15","1.2","2015-06-24","0.02675","0.017","0.041","12"
"15","1.2","2015-06-25","0.02708","0.014","0.045","12"
"15","1.2","2015-06-26","0.0255","0.01","0.037","12"
"15","1.2","2015-06-27","0.02317","0.012","0.03","12"
"15","1.2","2015-06-28","0.0265","0.014","0.039","12"
"15","1.2","2015-06-29","0.027","0.017","0.037","12"
"15","1.2","2015-06-30","0.03392","0.015","0.051","12"
"15","1.2","2015-07-01","0.0325","0.025","0.039","12"
"15","1.2","2015-07-02","0.03158","0.024","0.044","12"
"15","1.2","2015-07-03","0.0325","0.027","0.041","12"
"15","1.2","2015-07-04","0.03158","0.022","0.039","12"
"15","1.2","2015-07-05","0.03258","0.025","0.042","12"
"15","1.2","2015-07-06","0.02975","0.019","0.035","12"
"15","1.2","2015-07-07","0.0305","0.015","0.036","12"
"15","1.2","2015-07-08","0.02842","0.022","0.039","12"
"15","1.2","2015-07-09","0.02458","0.014","0.035","12"
"15","1.2","2015-07-10","0.02858","0.016","0.044","12"
"15","1.2","2015-07-11","0.02858","0.019","0.038","12"
"15","1.2","2015-07-12","0.02783","0.016","0.044","12"
"15","1.2","2015-07-13","0.02458","0.011","0.037","12"
"15","1.2","2015-07-14","0.02958","0.021","0.041","12"
"15","1.2","2015-07-15","0.031","0.024","0.04","12"
"15","1.2","2015-07-16","0.02975","0.021","0.046","12"
"15","1.2","2015-07-17","0.02725","0.019","0.036","12"
"15","1.2","2015-07-18","0.0265","0.018","0.034","12"
"15","1.2","2015-07-19","0.02783","0.019","0.04","12"
"15","1.2","2015-07-20","0.02725","0.021","0.043","12"
"15","1.2","2015-07-21","0.03092","0.02","0.042","12"
"15","1.2","2015-07-22","0.02675","0.019","0.034","12"
"15","1.2","2015-07-23","0.07042","0.024","0.136","12"
"15","1.2","2015-07-24","0.31825","0.143","0.57","12"
"15","1.2","2015-07-25","0.733","0.601","0.831","12"
"15","1.2","2015-07-26","0.888","0.825","0.922","12"
"15","1.2","2015-07-27","0.97217","0.887","1.034","12"
"15","1.2","2015-07-28","1.06433","1.008","1.105","12"
"15","1.2","2015-07-29","1.12075","1.09","1.151","12"
"15","1.2","2015-07-30","1.15667","1.086","1.205","12"
"15","1.2","2015-07-31","1.24708","1.21","1.278","12"
"15","1.2","2015-08-01","1.30758","1.269","1.342","12"
"15","1.2","2015-08-02","1.38675","1.35","1.426","12"
"15","1.2","2015-08-03","1.47042","1.437","1.507","12"
"15","1.2","2015-08-04","1.55183","1.516","1.589","12"
"15","1.2","2015-08-05","1.5865","1.578","1.593","12"
"15","1.2","2015-08-06","1.59983","1.585","1.621","12"
"15","1.2","2015-08-07","1.59367","1.589","1.605","12"
"15","1.2","2015-08-08","1.58575","1.559","1.656","12"
"15","1.2","2015-08-09","1.76233","1.671","1.833","12"
"15","1.2","2015-08-10","1.91025","1.847","1.974","12"
"15","1.2","2015-08-11","2.0365","1.971","2.088","12"
"15","1.2","2015-08-12","2.15758","2.103","2.207","12"
"15","1.2","2015-08-13","2.27367","2.219","2.314","12"
"15","1.2","2015-08-14","2.36692","2.322","2.411","12"
"15","1.2","2015-08-15","2.45592","2.414","2.492","12"
"15","1.2","2015-08-16","2.392","2.349","2.472","12"
"15","1.2","2015-08-17","2.31458","2.303","2.345","12"
"15","1.2","2015-08-18","2.316","2.3","2.328","12"
"15","1.2","2015-08-19","2.35475","2.329","2.373","12"
"15","1.2","2015-08-20","2.40783","2.373","2.432","12"
"15","1.2","2015-08-21","2.4555","2.437","2.47","12"
"15","1.2","2015-08-22","2.46917","2.464","2.474","12"
"15","1.2","2015-08-23","2.45283","2.435","2.468","12"
"15","1.2","2015-08-24","2.42083","2.402","2.436","12"
"15","1.2","2015-08-25","2.39608","2.388","2.404","12"
"15","1.2","2015-08-26","2.39167","2.382","2.404","12"
"15","1.2","2015-08-27","2.392","2.385","2.398","12"
"15","1.2","2015-08-28","2.404","2.389","2.422","12"
"15","1.2","2015-08-29","2.42817","2.408","2.443","12"
"15","1.2","2015-08-30","2.46025","2.442","2.479","12"
"15","1.2","2015-08-31","2.50667","2.478","2.533","12"
"15","1.2","2015-09-01","2.562","2.535","2.59","12"
"15","1.2","2015-09-02","2.64675","2.602","2.696","12"
"15","1.2","2015-09-03","2.75167","2.708","2.793","12"
"15","1.2","2015-09-04","2.83158","2.796","2.866","12"
"15","1.2","2015-09-05","2.88583","2.861","2.903","12"
"15","1.2","2015-09-06","2.91942","2.9","2.933","12"
"15","1.2","2015-09-07","2.93617","2.929","2.943","12"
"15","1.2","2015-09-08","2.92692","2.913","2.937","12"
"15","1.2","2015-09-09","2.89425","2.874","2.912","12"
"15","1.2","2015-09-10","2.84283","2.82","2.865","12"
"15","1.2","2015-09-11","2.78783","2.764","2.812","12"
"15","1.2","2015-09-12","2.73867","2.71","2.762","12"
"15","1.2","2015-09-13","2.68458","2.66","2.708","12"
"15","1.2","2015-09-14","2.62642","2.595","2.651","12"
"15","1.2","2015-09-15","2.57692","2.56","2.594","12"
"15","1.2","2015-09-16","2.53925","2.515","2.554","12"
"15","1.2","2015-09-17","2.49975","2.48","2.521","12"
"15","1.2","2015-09-18","2.46367","2.451","2.475","12"
"15","1.2","2015-09-19","2.44458","2.434","2.455","12"
"15","1.2","2015-09-20","2.42783","2.415","2.434","12"
"15","1.2","2015-09-21","2.40525","2.386","2.418","12"
"15","1.2","2015-09-22","2.36667","2.349","2.386","12"
"15","1.2","2015-09-23","2.31117","2.286","2.341","12"
"15","1.2","2015-09-24","2.26075","2.236","2.286","12"
"15","1.2","2015-09-25","2.20783","2.176","2.23","12"
"15","1.2","2015-09-26","2.15017","2.116","2.171","12"
"15","1.2","2015-09-27","2.094","2.071","2.122","12"
"15","1.2","2015-09-28","2.03525","2.009","2.055","12"
"15","1.2","2015-09-29","1.97908","1.951","2.005","12"
"15","1.2","2015-09-30","1.92392","1.895","1.951","12"
"15","1.2","2015-10-01","1.86908","1.848","1.889","12"
"15","1.2","2015-10-02","1.81983","1.789","1.841","12"
"15","1.2","2015-10-03","1.76858","1.739","1.789","12"
"15","1.2","2015-10-04","1.71942","1.693","1.742","12"
"15","1.2","2015-10-05","1.675","1.651","1.692","12"
"15","1.2","2015-10-06","1.62767","1.604","1.651","12"
"15","1.2","2015-10-07","1.57983","1.566","1.599","12"
"15","1.2","2015-10-08","1.5395","1.513","1.557","12"
"15","1.2","2015-10-09","1.49792","1.478","1.519","12"
"15","1.2","2015-10-10","1.45925","1.443","1.476","12"
"15","1.2","2015-10-11","1.41892","1.402","1.44","12"
"15","1.2","2015-10-12","1.38283","1.367","1.4","12"
"15","1.2","2015-10-13","1.34467","1.328","1.362","12"
"15","1.2","2015-10-14","1.30558","1.288","1.322","12"
"15","1.2","2015-10-15","1.27067","1.251","1.291","12"
"15","1.2","2015-10-16","1.23933","1.22","1.257","12"
"15","1.2","2015-10-17","1.20567","1.189","1.222","12"
"15","1.2","2015-10-18","1.17708","1.164","1.194","12"
"15","1.2","2015-10-19","1.14517","1.13","1.16","12"
"15","1.2","2015-10-20","1.11342","1.099","1.125","12"
"15","1.2","2015-10-21","1.08658","1.074","1.098","12"
"15","1.2","2015-10-22","1.05958","1.045","1.078","12"
"15","1.2","2015-10-23","1.03392","1.02","1.045","12"
"15","1.2","2015-10-24","1.00833","0.994","1.019","12"
"15","1.2","2015-10-25","0.98192","0.968","0.991","12"
"15","1.2","2015-10-26","0.95683","0.945","0.968","12"
"15","1.2","2015-10-27","0.93292","0.916","0.945","12"
"15","1.2","2015-10-28","0.908","0.89","0.916","12"
"15","1.2","2015-10-29","0.8815","0.872","0.894","12"
"15","1.2","2015-10-30","0.86008","0.846","0.872","12"
"15","1.2","2015-10-31","0.83975","0.832","0.85","12"
"15","1.2","2015-11-01","0.81758","0.804","0.828","12"
"15","1.2","2015-11-02","0.79483","0.786","0.811","12"
"15","1.2","2015-11-03","0.77575","0.764","0.782","12"
"15","1.2","2015-11-04","0.75467","0.746","0.769","12"
"15","1.2","2015-11-05","0.73533","0.724","0.748","12"
"15","1.2","2015-11-06","0.71617","0.708","0.725","12"
"15","1.2","2015-11-07","0.70033","0.687","0.707","12"
"15","1.2","2015-11-08","0.68183","0.674","0.69","12"
"15","1.2","2015-11-09","0.66558","0.655","0.674","12"
"15","1.2","2015-11-10","0.64817","0.639","0.655","12"
"15","1.2","2015-11-11","0.63033","0.616","0.639","12"
"15","1.2","2015-11-12","0.61608","0.609","0.625","12"
"15","1.2","2015-11-13","0.59925","0.587","0.611","12"
"15","1.2","2015-11-14","0.582","0.574","0.593","12"
"15","1.2","2015-11-15","0.56708","0.558","0.575","12"
"15","1.2","2015-11-16","0.55208","0.54","0.562","12"
"15","1.2","2015-11-17","0.53892","0.527","0.549","12"
"15","1.2","2015-11-18","0.52125","0.51","0.532","12"
"15","1.2","2015-11-19","0.50958","0.501","0.518","12"
"15","1.2","2015-11-20","0.49708","0.483","0.505","12"
"15","1.2","2015-11-21","0.47758","0.464","0.491","12"
"15","1.2","2015-11-22","0.46433","0.446","0.476","12"
"15","1.2","2015-11-23","0.4485","0.436","0.458","12"
"15","1.2","2015-11-24","0.44","0.433","0.445","12"
"15","1.2","2015-11-25","0.42842","0.419","0.433","12"
"15","1.2","2015-11-26","0.41375","0.406","0.424","12"
"15","1.2","2015-11-27","0.40392","0.397","0.414","12"
"15","1.2","2015-11-28","0.398","0.384","0.406","12"
"15","1.2","2015-11-29","0.38683","0.379","0.394","12"
"15","1.2","2015-11-30","0.377","0.371","0.384","12"
"15","1.2","2015-12-01","0.36983","0.354","0.375","12"
"15","1.2","2015-12-02","0.35658","0.345","0.367","12"
"15","1.2","2015-12-03","0.34683","0.337","0.353","12"
"15","1.2","2015-12-04","0.3435","0.336","0.351","12"
"15","1.2","2015-12-05","0.32975","0.319","0.341","12"
"15","1.2","2015-12-06","0.32083","0.315","0.326","12"
"15","1.2","2015-12-07","0.31208","0.305","0.321","12"
"15","1.2","2015-12-08","0.30592","0.299","0.313","12"
"15","1.2","2015-12-09","0.29375","0.282","0.305","12"
"15","1.2","2015-12-10","0.28233","0.273","0.291","12"
"15","1.2","2015-12-11","0.27858","0.268","0.286","12"
"15","1.2","2015-12-12","0.27242","0.264","0.282","12"
"15","1.2","2015-12-13","0.26258","0.251","0.277","12"
"15","1.2","2015-12-14","0.25642","0.251","0.264","12"
"15","1.2","2015-12-15","0.249","0.239","0.255","12"
"15","1.2","2015-12-16","0.24433","0.239","0.249","12"
"15","1.2","2015-12-17","0.23908","0.23","0.244","12"
"15","1.2","2015-12-18","0.22875","0.225","0.236","12"
"15","1.2","2015-12-19","0.22308","0.217","0.234","12"
"15","1.2","2015-12-20","0.21858","0.212","0.225","12"
"15","1.2","2015-12-21","0.21217","0.206","0.221","12"
"15","1.2","2015-12-22","0.20483","0.197","0.209","12"
"15","1.2","2015-12-23","0.19808","0.19","0.203","12"
"15","1.2","2015-12-24","0.19325","0.185","0.199","12"
"15","1.2","2015-12-25","0.1885","0.185","0.193","12"
"15","1.2","2015-12-26","0.18392","0.178","0.188","12"
"15","1.2","2015-12-27","0.177","0.171","0.184","12"
"15","1.2","2015-12-28","0.17333","0.165","0.179","12"
"15","1.2","2015-12-29","0.16667","0.162","0.171","12"
"15","1.2","2015-12-30","0.16","0.153","0.162","12"
"15","1.2","2015-12-31","0.15958","0.154","0.166","12"
"15","1.2","2016-01-01","0.1495","0.144","0.157","12"
"15","1.2","2016-01-02","0.1465","0.141","0.156","12"
"15","1.2","2016-01-03","0.13642","0.13","0.144","12"
"15","1.2","2016-01-04","0.13392","0.126","0.139","12"
"15","1.2","2016-01-05","0.12958","0.126","0.133","12"
"15","1.2","2016-01-06","0.12575","0.119","0.134","12"
"15","1.2","2016-01-07","0.12425","0.116","0.129","12"
"15","1.2","2016-01-08","0.11975","0.114","0.127","12"
"15","1.2","2016-01-09","0.11808","0.11","0.126","12"
"15","1.2","2016-01-10","0.11375","0.105","0.122","12"
"15","1.2","2016-01-11","0.1075","0.099","0.118","12"
"15","1.2","2016-01-12","0.10092","0.095","0.108","12"
"15","1.2","2016-01-13","0.09733","0.093","0.102","12"
"15","1.2","2016-01-14","0.092","0.089","0.095","12"
"15","1.2","2016-01-15","0.08967","0.082","0.098","12"
"15","1.2","2016-01-16","0.08625","0.08","0.093","12"
"15","1.2","2016-01-17","0.08267","0.074","0.093","12"
"15","1.2","2016-01-18","0.07975","0.07","0.086","12"
"15","1.2","2016-01-19","0.07758","0.072","0.081","12"
"15","1.2","2016-01-20","0.07817","0.068","0.09","12"
"15","1.2","2016-01-21","0.074","0.066","0.083","12"
"15","1.2","2016-01-22","0.07025","0.066","0.075","12"
"15","1.2","2016-01-23","0.06717","0.056","0.077","12"
"15","1.2","2016-01-24","0.06633","0.055","0.082","12"
"15","1.2","2016-01-25","0.06442","0.059","0.072","12"
"15","1.2","2016-01-26","0.06392","0.052","0.072","12"
"15","1.2","2016-01-27","0.06183","0.054","0.071","12"
"15","1.2","2016-01-28","0.05858","0.051","0.074","12"
"15","1.2","2016-01-29","0.05742","0.05","0.072","12"
"15","1.2","2016-01-30","0.05392","0.048","0.063","12"
"15","1.2","2016-01-31","0.05275","0.046","0.059","12"
"15","1.2","2016-02-01","0.05092","0.043","0.056","12"
"15","1.2","2016-02-02","0.04683","0.043","0.052","12"
"15","1.2","2016-02-03","0.045","0.038","0.051","12"
"15","1.2","2016-02-04","0.03842","0.032","0.05","12"
"15","1.2","2016-02-05","0.04208","0.032","0.05","12"
"15","1.2","2016-02-06","0.04083","0.037","0.046","12"
"15","1.2","2016-02-07","0.037","0.025","0.043","12"
"15","1.2","2016-02-08","0.03475","0.03","0.038","12"
"15","1.2","2016-02-09","0.037","0.029","0.046","12"
"15","1.2","2016-02-10","0.03158","0.023","0.037","12"
"15","1.2","2016-02-11","0.02883","0.017","0.039","12"
"15","1.2","2016-02-12","0.02758","0.017","0.04","12"
"15","1.2","2016-02-13","0.02592","0.01","0.033","12"
"15","1.2","2016-02-14","0.02642","0.006","0.037","12"
"15","1.2","2016-02-15","0.02192","0.01","0.029","12"
"15","1.2","2016-02-16","0.0235","0.005","0.037","12"
"15","1.2","2016-02-17","0.02","0.01","0.028","12"
"15","1.2","2016-02-18","0.01558","0.001","0.028","12"
"15","1.2","2016-02-19","0.01875","0.005","0.032","12"
"15","1.2","2016-02-20","0.01592","0.005","0.023","12"
"15","1.2","2016-02-21","0.01833","0.008","0.026","12"
"15","1.2","2016-02-22","0.01642","0.007","0.029","12"
"15","1.2","2016-02-23","0.01592","0.011","0.02","12"
"15","1.2","2016-02-24","0.01367","-0.004","0.027","12"
"15","1.2","2016-02-25","0.01267","0.006","0.02","12"
"15","1.2","2016-02-26","0.01025","-0.004","0.02","12"
"15","1.2","2016-02-27","0.01067","0.004","0.019","12"
"15","1.2","2016-02-28","0.01283","0.007","0.032","12"
"15","1.2","2016-02-29","0.01083","0.002","0.016","12"
"15","1.2","2016-03-01","0.00942","0.002","0.017","12"
"15","1.2","2016-03-02","0.00758","-0.002","0.013","12"
"15","1.2","2016-03-03","0.00525","-0.004","0.01","12"
"15","1.2","2016-03-04","-0.00058","-0.013","0.011","12"
"15","1.2","2016-03-05","0.00333","-0.004","0.008","12"
"15","1.2","2016-03-06","0.004","-0.001","0.011","12"
"15","1.2","2016-03-07","0.00492","-0.004","0.014","12"
"15","1.2","2016-03-08","0.00442","0.001","0.019","12"
"15","1.2","2016-03-09","0.0065","-0.004","0.014","12"
"15","1.2","2016-03-10","-0.00042","-0.008","0.004","12"
"15","1.2","2016-03-11","-0.00033","-0.007","0.007","12"
"15","1.2","2016-03-12","0.00075","-0.004","0.005","12"
"15","1.2","2016-03-13","-0.00175","-0.011","0.005","12"
"15","1.2","2016-03-14","-0.004","-0.011","0.004","12"
"15","1.2","2016-03-15","-0.00317","-0.01","0.002","12"
"15","1.2","2016-03-16","-0.00175","-0.006","0.005","12"
"15","1.2","2016-03-17","-0.00692","-0.015","0.001","12"
"15","1.2","2016-03-18","-0.007","-0.013","-0.001","12"
"15","1.2","2016-03-19","-0.00583","-0.017","0.007","12"
"15","1.2","2016-03-20","-0.00692","-0.026","0.004","12"
"15","1.2","2016-03-21","-0.00408","-0.013","0.004","12"
"15","1.2","2016-03-22","-0.00833","-0.022","0.001","12"
"15","1.2","2016-03-23","-0.00892","-0.013","-0.004","12"
"15","1.2","2016-03-24","-0.00808","-0.013","0.003","12"
"15","1.2","2016-03-25","-0.01033","-0.017","-0.002","12"
"15","1.2","2016-03-26","-0.00817","-0.016","0.003","12"
"15","1.2","2016-03-27","-0.007","-0.017","-0.001","12"
"15","1.2","2016-03-28","-0.00992","-0.016","-0.007","12"
"15","1.2","2016-03-29","-0.00942","-0.016","-0.002","12"
"15","1.2","2016-03-30","-0.0065","-0.016","-0.001","12"
"15","1.2","2016-03-31","-0.007","-0.014","0.004","12"
"15","1.2","2016-04-01","-0.00817","-0.014","-0.001","12"
"15","1.2","2016-04-02","-0.00883","-0.015","-0.001","12"
"15","1.2","2016-04-03","-0.00958","-0.023","0","12"
"15","1.2","2016-04-04","-0.0105","-0.023","0","12"
"15","1.2","2016-04-05","-0.00958","-0.019","-0.001","12"
"15","1.2","2016-04-06","-0.00625","-0.01","0","12"
"15","1.2","2016-04-07","-0.00892","-0.016","-0.001","12"
"15","1.2","2016-04-08","-0.00875","-0.014","-0.005","12"
"15","1.2","2016-04-09","-0.01017","-0.019","-0.001","12"
"15","1.2","2016-04-10","-0.00858","-0.015","-0.004","12"
"15","1.2","2016-04-11","-0.01208","-0.02","-0.004","12"
"15","1.2","2016-04-12","-0.00808","-0.019","-0.001","12"
"15","1.2","2016-04-13","-0.0105","-0.015","-0.004","12"
"15","1.2","2016-04-14","-0.01083","-0.019","-0.005","12"
"15","1.2","2016-04-15","-0.00992","-0.014","-0.004","12"
"15","1.2","2016-04-16","-0.00983","-0.019","-0.001","12"
"15","1.2","2016-04-17","-0.01075","-0.019","-0.001","12"
"15","1.2","2016-04-18","-0.01158","-0.017","-0.005","12"
"15","1.2","2016-04-19","-0.01142","-0.022","-0.001","12"
"15","1.2","2016-04-20","-0.01217","-0.018","-0.003","12"
"15","1.2","2016-04-21","-0.0145","-0.019","-0.011","12"
"15","1.2","2016-04-22","-0.01633","-0.028","-0.01","12"
"15","1.2","2016-04-23","-0.014","-0.026","-0.005","12"
"15","1.2","2016-04-24","-0.01583","-0.02","-0.008","12"
"15","1.2","2016-04-25","-0.01617","-0.022","-0.011","12"
"15","1.2","2016-04-26","-0.01633","-0.027","-0.01","12"
"15","1.2","2016-04-27","-0.01683","-0.022","-0.011","12"
"15","1.2","2016-04-28","-0.01867","-0.031","-0.011","12"
"15","1.2","2016-04-29","-0.01842","-0.022","-0.014","12"
"15","1.2","2016-04-30","-0.02092","-0.024","-0.016","12"
"15","1.2","2016-05-01","-0.02158","-0.03","-0.012","12"
"15","1.2","2016-05-02","-0.02283","-0.031","-0.015","12"
"15","1.2","2016-05-03","-0.0255","-0.03","-0.022","12"
"15","1.2","2016-05-04","-0.02317","-0.029","-0.018","12"
"15","1.2","2016-05-05","-0.02725","-0.04","-0.019","12"
"15","1.2","2016-05-06","-0.02733","-0.031","-0.022","12"
"15","1.2","2016-05-07","-0.03133","-0.035","-0.027","12"
"15","1.2","2016-05-08","-0.03175","-0.037","-0.025","12"
"15","1.2","2016-05-09","-0.03517","-0.041","-0.029","12"
"15","1.2","2016-05-10","-0.03525","-0.044","-0.031","12"
"15","1.2","2016-05-11","-0.03717","-0.04","-0.034","12"
"15","1.2","2016-05-12","-0.04058","-0.044","-0.036","12"
"15","1.2","2016-05-13","-0.04108","-0.048","-0.037","12"
"15","1.2","2016-05-14","-0.04383","-0.048","-0.038","12"
"15","1.2","2016-05-15","-0.04258","-0.045","-0.04","12"
"15","1.2","2016-05-16","-0.04767","-0.053","-0.039","12"
"15","1.2","2016-05-17","-0.0475","-0.054","-0.038","12"
"15","1.2","2016-05-18","-0.04958","-0.054","-0.044","12"
"15","1.2","2016-05-19","-0.05133","-0.057","-0.046","12"
"15","1.2","2016-05-20","-0.05342","-0.057","-0.047","12"
"15","1.2","2016-05-21","-0.05383","-0.061","-0.047","12"
"15","1.2","2016-05-22","-0.05433","-0.059","-0.047","12"
"15","1.2","2016-05-23","-0.05958","-0.062","-0.057","12"
"15","1.2","2016-05-24","-0.06008","-0.066","-0.056","12"
"15","1.2","2016-05-25","-0.06108","-0.066","-0.056","12"
"15","1.2","2016-05-26","-0.0665","-0.075","-0.061","12"
"15","1.2","2016-05-27","-0.06575","-0.071","-0.061","12"
"15","1.2","2016-05-28","-0.06692","-0.072","-0.057","12"
"15","1.2","2016-05-29","-0.0725","-0.079","-0.068","12"
"15","1.2","2016-05-30","-0.07183","-0.076","-0.066","12"
"15","1.2","2016-05-31","-0.075","-0.081","-0.071","3"
"15","1.2","2016-07-20","0.1316","0.125","0.138","5"
"15","1.2","2016-07-21","0.12575","0.117","0.132","12"
"15","1.2","2016-07-22","0.12442","0.115","0.136","12"
"15","1.2","2016-07-23","0.124","0.114","0.136","11"
"15","1.2","2016-07-24","0.124","0.114","0.138","12"
"15","1.2","2016-07-25","0.13142","0.114","0.212","12"
"15","1.2","2016-07-26","0.12491","0.117","0.129","11"
"15","1.2","2016-07-30","0.134","0.134","0.134","1"
"15","1.2","2016-07-31","0.12175","0.113","0.13","12"
"15","1.2","2016-08-01","0.12308","0.113","0.135","12"
"15","1.2","2016-08-02","0.12309","0.118","0.13","11"
"15","1.2","2016-08-03","0.12445","0.114","0.14","11"
"15","1.2","2016-08-04","0.12836","0.119","0.14","11"
"15","1.2","2016-08-05","0.12091","0.112","0.127","11"
"15","1.2","2016-08-06","0.12564","0.117","0.134","11"
"15","1.2","2016-08-07","0.1298","0.122","0.139","10"
"15","1.2","2016-08-08","0.12882","0.115","0.139","11"
"15","1.2","2016-08-09","0.12336","0.114","0.132","11"
"15","1.2","2016-08-10","0.11973","0.112","0.127","11"
"15","1.2","2016-08-11","0.12209","0.115","0.131","11"
"15","1.2","2016-08-12","0.12382","0.117","0.134","11"
"15","1.2","2016-08-13","0.13564","0.125","0.152","11"
"15","1.2","2016-08-14","0.13314","0.127","0.141","7"
"15","1.2","2016-08-15","0.1425","0.135","0.154","12"
"15","1.2","2016-08-16","0.14092","0.136","0.148","12"
"15","1.2","2016-08-17","0.13833","0.123","0.146","12"
"15","1.2","2016-08-18","0.13775","0.128","0.15","12"
"15","1.2","2016-08-19","0.14742","0.132","0.162","12"
"15","1.2","2016-08-20","0.13833","0.133","0.149","12"
"15","1.2","2016-08-21","0.13842","0.122","0.152","12"
"15","1.2","2016-08-22","0.14167","0.133","0.155","12"
"15","1.2","2016-08-23","0.14433","0.138","0.152","12"
"15","1.2","2016-08-24","0.14933","0.132","0.167","12"
"15","1.2","2016-08-25","0.15133","0.136","0.16","12"
"15","1.2","2016-08-26","0.14758","0.136","0.167","12"
"15","1.2","2016-08-27","0.14817","0.138","0.161","12"
"15","1.2","2016-08-28","0.14667","0.132","0.158","12"
"15","1.2","2016-08-29","0.14083","0.133","0.153","12"
"15","1.2","2016-08-30","0.14775","0.138","0.157","8"
"15","1.2","2016-08-31","0.14575","0.14","0.151","12"
"15","1.2","2016-09-01","0.14717","0.125","0.157","12"
"15","1.2","2016-09-02","0.14967","0.139","0.161","12"
"15","1.2","2016-09-03","0.14683","0.131","0.164","12"
"15","1.2","2016-09-04","0.14575","0.134","0.152","12"
"15","1.2","2016-09-05","0.143","0.134","0.151","12"
"15","1.2","2016-09-06","0.1475","0.132","0.158","12"
"15","1.2","2016-09-07","0.17733","0.148","0.208","12"
"15","1.2","2016-09-08","0.25083","0.201","0.305","12"
"15","1.2","2016-09-09","0.37225","0.313","0.413","12"
"15","1.2","2016-09-10","0.45075","0.419","0.477","12"
"15","1.2","2016-09-11","0.52642","0.487","0.569","12"
"15","1.2","2016-09-12","0.60508","0.562","0.635","12"
"15","1.2","2016-09-13","0.68675","0.646","0.717","12"
"15","1.2","2016-09-14","0.75825","0.721","0.792","12"
"15","1.2","2016-09-15","0.82983","0.803","0.864","12"
"15","1.2","2016-09-16","0.89542","0.86","0.924","12"
"15","1.2","2016-09-17","0.96133","0.935","0.988","12"
"15","1.2","2016-09-18","1.02158","0.991","1.049","12"
"15","1.2","2016-09-19","1.0815","1.052","1.101","12"
"15","1.2","2016-09-20","1.12567","1.108","1.144","12"
"15","1.2","2016-09-21","1.14575","1.136","1.156","12"
"15","1.2","2016-09-22","1.149","1.137","1.162","12"
"15","1.2","2016-09-23","1.13658","1.13","1.148","12"
"15","1.2","2016-09-24","1.12592","1.115","1.138","12"
"15","1.2","2016-09-25","1.10083","1.088","1.11","12"
"15","1.2","2016-09-26","1.07558","1.063","1.089","12"
"15","1.2","2016-09-27","1.04592","1.035","1.058","12"
"15","1.2","2016-09-28","1.033","1.024","1.04","12"
"15","1.2","2016-09-29","1.02183","1.011","1.034","12"
"15","1.2","2016-09-30","1.00775","0.997","1.019","12"
"15","1.2","2016-10-01","0.98925","0.98","0.998","12"
"15","1.2","2016-10-02","0.97108","0.961","0.979","12"
"15","1.2","2016-10-03","0.95933","0.949","0.963","12"
"15","1.2","2016-10-04","0.94917","0.94","0.965","12"
"15","1.2","2016-10-05","0.9415","0.925","0.954","12"
"15","1.2","2016-10-06","0.92567","0.911","0.94","12"
"15","1.2","2016-10-07","0.90542","0.893","0.915","12"
"15","1.2","2016-10-08","0.88192","0.861","0.89","12"
"15","1.2","2016-10-09","0.85933","0.85","0.881","12"
"15","1.2","2016-10-10","0.83217","0.813","0.849","12"
"15","1.2","2016-10-11","0.80858","0.794","0.837","12"
"15","1.2","2016-10-12","0.78425","0.77","0.797","12"
"15","1.2","2016-10-13","0.75975","0.739","0.772","12"
"15","1.2","2016-10-14","0.74033","0.727","0.754","12"
"15","1.2","2016-10-15","0.71467","0.7","0.735","12"
"15","1.2","2016-10-16","0.69642","0.685","0.704","12"
"15","1.2","2016-10-17","0.671","0.656","0.687","12"
"15","1.2","2016-10-18","0.64958","0.634","0.656","12"
"15","1.2","2016-10-19","0.629","0.613","0.651","12"
"15","1.2","2016-10-20","0.61108","0.596","0.624","12"
"15","1.2","2016-10-21","0.59058","0.579","0.601","12"
"15","1.2","2016-10-22","0.57283","0.562","0.584","12"
"15","1.2","2016-10-23","0.55983","0.552","0.566","12"
"15","1.2","2016-10-24","0.54992","0.544","0.557","12"
"15","1.2","2016-10-25","0.53142","0.517","0.545","12"
"15","1.2","2016-10-26","0.51958","0.509","0.53","12"
"15","1.2","2016-10-27","0.50067","0.494","0.509","12"
"15","1.2","2016-10-28","0.49117","0.485","0.503","12"
"15","1.2","2016-10-29","0.48092","0.473","0.487","12"
"15","1.2","2016-10-30","0.46525","0.451","0.473","12"
"15","1.2","2016-10-31","0.455","0.447","0.459","12"
"15","1.2","2016-11-01","0.44308","0.429","0.454","12"
"15","1.2","2016-11-02","0.43142","0.422","0.441","12"
"15","1.2","2016-11-03","0.41883","0.413","0.422","12"
"15","1.2","2016-11-04","0.41158","0.401","0.421","12"
"15","1.2","2016-11-05","0.40233","0.397","0.41","12"
"15","1.2","2016-11-06","0.39158","0.377","0.4","12"
"15","1.2","2016-11-07","0.37873","0.372","0.387","11"
"15","1.2","2016-11-08","0.37","0.362","0.377","12"
"15","1.2","2016-11-09","0.3605","0.355","0.365","12"
"15","1.2","2016-11-10","0.34908","0.342","0.358","12"
"15","1.2","2016-11-11","0.34217","0.334","0.35","12"
"15","1.2","2016-11-12","0.33442","0.325","0.341","12"
"15","1.2","2016-11-13","0.33125","0.322","0.342","12"
"15","1.2","2016-11-14","0.31825","0.31","0.329","12"
"15","1.2","2016-11-15","0.31475","0.307","0.325","12"
"15","1.2","2016-11-16","0.3105","0.298","0.317","12"
"15","1.2","2016-11-17","0.3035","0.295","0.313","12"
"15","1.2","2016-11-18","0.29667","0.286","0.304","12"
"15","1.2","2016-11-19","0.29158","0.284","0.303","12"
"15","1.2","2016-11-20","0.28258","0.278","0.289","12"
"15","1.2","2016-11-21","0.28058","0.269","0.286","12"
"15","1.2","2016-11-22","0.27358","0.269","0.282","12"
"15","1.2","2016-11-23","0.27192","0.264","0.278","12"
"15","1.2","2016-11-24","0.26517","0.26","0.272","12"
"15","1.2","2016-11-25","0.26208","0.255","0.276","12"
"15","1.2","2016-11-26","0.25192","0.238","0.26","12"
"15","1.2","2016-11-27","0.24558","0.239","0.253","12"
"15","1.2","2016-11-28","0.23883","0.23","0.244","12"
"15","1.2","2016-11-29","0.23217","0.226","0.239","12"
"15","1.2","2016-11-30","0.23008","0.223","0.238","12"
"15","1.2","2016-12-01","0.22833","0.217","0.235","12"
"15","1.2","2016-12-02","0.22425","0.218","0.229","12"
"15","1.2","2016-12-03","0.22125","0.215","0.228","12"
"15","1.2","2016-12-04","0.21283","0.208","0.218","12"
"15","1.2","2016-12-05","0.20958","0.204","0.215","12"
"15","1.2","2016-12-06","0.20533","0.195","0.215","12"
"15","1.2","2016-12-07","0.20775","0.196","0.216","12"
"15","1.2","2016-12-08","0.20633","0.201","0.211","12"
"15","1.2","2016-12-09","0.20292","0.197","0.209","12"
"15","1.2","2016-12-10","0.20067","0.197","0.206","12"
"15","1.2","2016-12-11","0.19683","0.191","0.205","12"
"15","1.2","2016-12-12","0.18925","0.181","0.204","12"
"15","1.2","2016-12-13","0.186","0.181","0.192","12"
"15","1.2","2016-12-14","0.18592","0.181","0.19","12"
"15","1.2","2016-12-15","0.18358","0.177","0.19","12"
"15","1.2","2016-12-16","0.17458","0.168","0.181","12"
"15","1.2","2016-12-17","0.17383","0.16","0.186","12"
"15","1.2","2016-12-18","0.17008","0.163","0.177","12"
"15","1.2","2016-12-19","0.16817","0.162","0.173","12"
"15","1.2","2016-12-20","0.17142","0.163","0.184","12"
"15","1.2","2016-12-21","0.16592","0.156","0.174","12"
"15","1.2","2016-12-22","0.16217","0.15","0.169","12"
"15","1.2","2016-12-23","0.16033","0.154","0.164","12"
"15","1.2","2016-12-24","0.15917","0.152","0.165","12"
"15","1.2","2016-12-25","0.15717","0.149","0.162","12"
"15","1.2","2016-12-26","0.15667","0.151","0.163","12"
"15","1.2","2016-12-27","0.15067","0.146","0.156","12"
"15","1.2","2016-12-28","0.14825","0.141","0.155","12"
"15","1.2","2016-12-29","0.15042","0.143","0.156","12"
"15","1.2","2016-12-30","0.14633","0.142","0.151","12"
"15","1.2","2016-12-31","0.14417","0.132","0.15","12"
"15","1.2","2017-01-01","0.13833","0.137","0.141","12"
"15","1.2","2017-01-02","0.13775","0.132","0.146","12"
"15","1.2","2017-01-03","0.13392","0.128","0.143","12"
"15","1.2","2017-01-04","0.134","0.128","0.14","12"
"15","1.2","2017-01-05","0.12467","0.116","0.132","12"
"15","1.2","2017-01-06","0.129","0.124","0.137","12"
"15","1.2","2017-01-07","0.1305","0.121","0.137","12"
"15","1.2","2017-01-08","0.12717","0.122","0.134","12"
"15","1.2","2017-01-09","0.12658","0.124","0.13","12"
"15","1.2","2017-01-10","0.12167","0.117","0.131","12"
"15","1.2","2017-01-11","0.1205","0.114","0.126","12"
"15","1.2","2017-01-12","0.12392","0.117","0.13","12"
"15","1.2","2017-01-13","0.116","0.11","0.122","12"
"15","1.2","2017-01-14","0.115","0.109","0.123","12"
"15","1.2","2017-01-15","0.11067","0.104","0.117","12"
"15","1.2","2017-01-16","0.10717","0.102","0.114","12"
"15","1.2","2017-01-17","0.11025","0.102","0.115","12"
"15","1.2","2017-01-18","0.10967","0.1","0.118","12"
"15","1.2","2017-01-19","0.111","0.101","0.119","12"
"15","1.2","2017-01-20","0.11167","0.106","0.124","12"
"15","1.2","2017-01-21","0.10942","0.104","0.115","12"
"15","1.2","2017-01-22","0.11108","0.102","0.122","12"
"15","1.2","2017-01-23","0.11175","0.104","0.117","12"
"15","1.2","2017-01-24","0.10858","0.105","0.113","12"
"15","1.2","2017-01-25","0.10933","0.104","0.113","12"
"15","1.2","2017-01-26","0.10558","0.099","0.113","12"
"15","1.2","2017-01-27","0.1105","0.105","0.117","12"
"15","1.2","2017-01-28","0.10558","0.101","0.112","12"
"15","1.2","2017-01-29","0.10217","0.095","0.108","12"
"15","1.2","2017-01-30","0.10642","0.099","0.112","12"
"15","1.2","2017-01-31","0.10592","0.102","0.107","12"
"15","1.2","2017-02-01","0.1035","0.096","0.111","12"
"15","1.2","2017-02-02","0.09908","0.093","0.106","12"
"15","1.2","2017-02-03","0.09375","0.083","0.101","12"
"15","1.2","2017-02-04","0.08525","0.077","0.101","12"
"15","1.2","2017-02-05","0.079","0.071","0.085","12"
"15","1.2","2017-02-06","0.07392","0.069","0.083","12"
"15","1.2","2017-02-07","0.0675","0.061","0.074","12"
"15","1.2","2017-02-08","0.06208","0.053","0.074","12"
"15","1.2","2017-02-09","0.05192","0.044","0.066","12"
"15","1.2","2017-02-10","0.04142","0.034","0.047","12"
"15","1.2","2017-02-11","0.02892","0.02","0.038","12"
"15","1.2","2017-02-12","0.01933","0.016","0.021","12"
"15","1.2","2017-02-13","0.01333","0.006","0.02","12"
"15","1.2","2017-02-14","0.00592","-0.001","0.016","12"
"15","1.2","2017-02-15","0.00025","-0.005","0.008","12"
"15","1.2","2017-02-16","-0.00658","-0.011","-0.002","12"
"15","1.2","2017-02-17","-0.01367","-0.02","-0.007","12"
"15","1.2","2017-02-18","-0.01317","-0.024","0.01","12"
"15","1.2","2017-02-19","-0.02333","-0.032","-0.016","12"
"15","1.2","2017-02-20","-0.03033","-0.033","-0.027","12"
"15","1.2","2017-02-21","-0.033","-0.039","-0.028","12"
"15","1.2","2017-02-22","-0.04133","-0.045","-0.036","12"
"15","1.2","2017-02-23","-0.0495","-0.054","-0.044","12"
"15","1.2","2017-02-24","-0.05833","-0.067","-0.05","12"
"15","1.2","2017-02-25","-0.06875","-0.075","-0.064","12"
"15","1.2","2017-02-26","-0.07658","-0.088","-0.069","12"
"15","1.2","2017-02-27","-0.08567","-0.09","-0.068","12"
"15","1.2","2017-02-28","-0.09633","-0.105","-0.091","12"
"15","1.2","2017-03-01","-0.10442","-0.11","-0.097","12"
"15","1.2","2017-03-02","-0.11142","-0.117","-0.105","12"
"15","1.2","2017-03-03","-0.11833","-0.124","-0.11","12"
"15","1.2","2017-03-04","-0.127","-0.131","-0.122","12"
"15","1.2","2017-03-05","-0.13592","-0.14","-0.132","12"
"15","1.2","2017-03-06","-0.14358","-0.154","-0.136","12"
"15","1.2","2017-03-07","-0.15092","-0.155","-0.144","12"
"15","1.2","2017-03-08","-0.15642","-0.163","-0.151","12"
"15","1.2","2017-03-09","-0.16108","-0.167","-0.158","12"
"15","1.2","2017-03-10","-0.16867","-0.177","-0.163","12"
"15","1.2","2017-03-11","-0.17475","-0.179","-0.167","12"
"15","1.2","2017-03-12","-0.18067","-0.188","-0.172","12"
"15","1.2","2017-03-13","-0.18558","-0.19","-0.181","12"
"15","1.2","2017-03-14","-0.19233","-0.199","-0.188","12"
"15","1.2","2017-03-15","-0.1985","-0.205","-0.194","12"
"15","1.2","2017-03-16","-0.2015","-0.208","-0.195","12"
"15","1.2","2017-03-17","-0.20575","-0.211","-0.2","12"
"15","1.2","2017-03-18","-0.21375","-0.22","-0.209","12"
"15","1.2","2017-03-19","-0.2185","-0.224","-0.213","12"
"15","1.2","2017-03-20","-0.22317","-0.229","-0.218","12"
"15","1.2","2017-03-21","-0.22567","-0.229","-0.222","12"
"15","1.2","2017-03-22","-0.23158","-0.238","-0.225","12"
"15","1.2","2017-03-23","-0.23342","-0.24","-0.224","12"
"15","1.2","2017-03-24","-0.23708","-0.247","-0.229","12"
"15","1.2","2017-03-25","-0.24233","-0.249","-0.235","12"
"15","1.2","2017-03-26","-0.246","-0.251","-0.238","11"
"15","1.2","2017-03-27","-0.25117","-0.259","-0.244","12"
"15","1.2","2017-03-28","-0.25533","-0.261","-0.25","12"
"15","1.2","2017-03-29","-0.26083","-0.265","-0.251","6"
"15","1.2","2017-03-30",,,,"0"
"15","1.2","2017-03-31",,,,"0"
"15","1.2","2017-04-01",,,,"0"
"15","1.2","2017-04-02",,,,"0"
"15","1.2","2017-04-03",,,,"0"
"15","1.2","2017-04-04",,,,"0"
"15","1.2","2017-04-05",,,,"0"
"15","1.2","2017-04-06",,,,"0"
"15","1.2","2017-04-07","-0.28","-0.285","-0.272","6"
"15","1.2","2017-04-08","-0.2845","-0.291","-0.27","12"
"15","1.2","2017-04-09","-0.28708","-0.295","-0.274","12"
"15","1.2","2017-04-10","-0.29017","-0.298","-0.283","12"
"15","1.2","2017-04-11","-0.29358","-0.301","-0.288","12"
"15","1.2","2017-04-12","-0.297","-0.3","-0.294","2"
"15","1.2","2017-04-13",,,,"0"
"15","1.2","2017-04-14",,,,"0"
"15","1.2","2017-04-15",,,,"0"
"15","1.2","2017-04-16",,,,"0"
"15","1.2","2017-04-17",,,,"0"
"15","1.2","2017-04-18",,,,"0"
"15","1.2","2017-04-19",,,,"0"
"15","1.2","2017-04-20",,,,"0"
"15","1.2","2017-04-21",,,,"0"
"15","1.2","2017-04-22",,,,"0"
"15","1.2","2017-04-23",,,,"0"
"15","1.2","2017-04-24",,,,"0"
"15","1.2","2017-04-25",,,,"0"
"15","1.2","2017-04-26",,,,"0"
"15","1.2","2017-04-27",,,,"0"
"15","1.2","2017-04-28",,,,"0"
"15","1.2","2017-04-29",,,,"0"
"15","1.2","2017-04-30",,,,"0"
"15","1.2","2017-05-01",,,,"0"
"15","1.2","2017-05-02",,,,"0"
"15","1.2","2017-05-03",,,,"0"
"15","1.2","2017-05-04",,,,"0"
"15","1.2","2017-05-05",,,,"0"
"15","1.2","2017-05-06",,,,"0"
"15","1.2","2017-05-07",,,,"0"
"15","1.2","2017-05-08",,,,"0"
"15","1.2","2017-05-09",,,,"0"
"15","1.2","2017-05-10",,,,"0"
"15","1.2","2017-05-11",,,,"0"
"15","1.2","2017-05-12",,,,"0"
"15","1.2","2017-05-13",,,,"0"
"15","1.2","2017-05-14",,,,"0"
"15","1.2","2017-05-15",,,,"0"
"15","1.2","2017-05-16",,,,"0"
"15","1.2","2017-05-17",,,,"0"
"15","1.2","2017-05-18",,,,"0"
"15","1.2","2017-05-19",,,,"0"
"15","1.2","2017-05-20",,,,"0"
"15","1.2","2017-05-21",,,,"0"
"15","1.2","2017-05-22",,,,"0"
"15","1.2","2017-05-23","-0.3636","-0.372","-0.355","5"
"15","1.2","2017-05-24","-0.34992","-0.367","-0.336","12"
"15","1.2","2017-05-25","-0.33567","-0.346","-0.328","12"
"15","1.2","2017-05-26","-0.32875","-0.339","-0.32","12"
"15","1.2","2017-05-27","-0.32233","-0.329","-0.312","12"
"15","1.2","2017-05-28","-0.31117","-0.325","-0.306","12"
"15","1.2","2017-05-29","-0.2955","-0.303","-0.28","12"
"15","1.2","2017-05-30","-0.28142","-0.293","-0.274","12"
"15","1.2","2017-05-31","-0.262","-0.278","-0.25","12"
"15","1.2","2017-06-01","-0.22492","-0.253","-0.193","12"
"15","1.2","2017-06-02","-0.15917","-0.186","-0.126","12"
"15","1.2","2017-06-03","-0.10075","-0.126","-0.082","12"
"15","1.2","2017-06-04","-0.06142","-0.086","-0.041","12"
"15","1.2","2017-06-05","-0.02758","-0.045","-0.014","12"
"15","1.2","2017-06-06","-0.00742","-0.016","0.008","12"
"15","1.2","2017-06-07","0.00767","-0.004","0.022","12"
"15","1.2","2017-06-08","0.0235","0.006","0.039","12"
"15","1.2","2017-06-09","0.03308","0.023","0.046","12"
"15","1.2","2017-06-10","0.04458","0.03","0.062","12"
"15","1.2","2017-06-11","0.05417","0.045","0.062","12"
"15","1.2","2017-06-12","0.05883","0.048","0.069","12"
"15","1.2","2017-06-13","0.0705","0.061","0.081","12"
"15","1.2","2017-06-14","0.06675","0.058","0.073","12"
"15","1.2","2017-06-15","0.07067","0.061","0.082","12"
"15","1.2","2017-06-16","0.074","0.061","0.086","12"
"15","1.2","2017-06-17","0.08092","0.07","0.091","12"
"15","1.2","2017-06-18","0.0875","0.075","0.102","12"
"15","1.2","2017-06-19","0.09033","0.083","0.096","12"
"15","1.2","2017-06-20","0.09733","0.085","0.11","12"
"15","1.2","2017-06-21","0.09958","0.089","0.104","12"
"15","1.2","2017-06-22","0.10858","0.086","0.122","12"
"15","1.2","2017-06-23","0.11217","0.104","0.121","12"
"15","1.2","2017-06-24","0.11425","0.103","0.125","12"
"15","1.2","2017-06-25","0.11125","0.101","0.119","12"
"15","1.2","2017-06-26","0.11542","0.101","0.129","12"
"15","1.2","2017-06-27","0.11167","0.097","0.122","12"
"15","1.2","2017-06-28","0.11517","0.106","0.121","12"
"15","1.2","2017-06-29","0.10858","0.099","0.118","12"
"15","1.2","2017-06-30","0.11325","0.104","0.119","12"
"15","1.2","2017-07-01","0.11067","0.095","0.122","12"
"15","1.2","2017-07-02","0.11333","0.109","0.122","12"
"15","1.2","2017-07-03","0.1225","0.108","0.132","12"
"15","1.2","2017-07-04","0.12533","0.115","0.133","12"
"15","1.2","2017-07-05","0.13233","0.116","0.166","12"
"15","1.2","2017-07-06","0.16358","0.138","0.177","12"
"15","1.2","2017-07-07","0.17333","0.165","0.185","12"
"15","1.2","2017-07-08","0.17117","0.156","0.18","12"
"15","1.2","2017-07-09","0.17342","0.169","0.187","12"
"15","1.2","2017-07-10","0.17158","0.165","0.181","12"
"15","1.2","2017-07-11","0.17325","0.167","0.184","12"
"15","1.2","2017-07-12","0.174","0.163","0.181","12"
"15","1.2","2017-07-13","0.17183","0.163","0.18","12"
"25","15.59","2002-05-20","-0.2375","-0.24","-0.23","4"
"15","1.2","2017-07-14","0.16942","0.164","0.173","12"
"15","1.2","2017-07-15","0.171","0.162","0.178","12"
"15","1.2","2017-07-16","0.16933","0.16","0.174","12"
"15","1.2","2017-07-17","0.17383","0.168","0.183","12"
"15","1.2","2017-07-18","0.17083","0.165","0.175","12"
"15","1.2","2017-07-19","0.17608","0.163","0.185","12"
"15","1.2","2017-07-20","0.17242","0.165","0.18","12"
"15","1.2","2017-07-21","0.17408","0.162","0.184","12"
"15","1.2","2017-07-22","0.17383","0.157","0.188","12"
"15","1.2","2017-07-23","0.17475","0.161","0.184","12"
"15","1.2","2017-07-24","0.16608","0.16","0.172","12"
"15","1.2","2017-07-25","0.16342","0.158","0.171","12"
"15","1.2","2017-07-26","0.16083","0.149","0.172","12"
"15","1.2","2017-07-27","0.168","0.158","0.178","12"
"15","1.2","2017-07-28","0.17325","0.168","0.185","12"
"15","1.2","2017-07-29","0.17592","0.16","0.185","12"
"15","1.2","2017-07-30","0.17333","0.16","0.183","12"
"15","1.2","2017-07-31","0.17075","0.16","0.18","12"
"15","1.2","2017-08-01","0.17717","0.167","0.185","12"
"15","1.2","2017-08-02","0.1785","0.169","0.188","12"
"15","1.2","2017-08-03","0.176","0.162","0.185","12"
"15","1.2","2017-08-04","0.17558","0.158","0.185","12"
"15","1.2","2017-08-05","0.17717","0.165","0.186","12"
"15","1.2","2017-08-06","0.16733","0.155","0.178","12"
"15","1.2","2017-08-07","0.17533","0.155","0.185","12"
"15","1.2","2017-08-08","0.171","0.166","0.177","12"
"15","1.2","2017-08-09","0.17517","0.168","0.188","12"
"15","1.2","2017-08-10","0.1925","0.164","0.281","12"
"15","1.2","2017-08-11","0.566","0.321","0.699","12"
"15","1.2","2017-08-12","0.70075","0.693","0.711","12"
"15","1.2","2017-08-13","0.73425","0.711","0.756","12"
"15","1.2","2017-08-14","0.80258","0.769","0.823","12"
"15","1.2","2017-08-15","0.839","0.813","0.857","12"
"15","1.2","2017-08-16","0.835","0.827","0.847","12"
"15","1.2","2017-08-17","0.82683","0.818","0.835","12"
"15","1.2","2017-08-18","0.84933","0.817","0.883","12"
"15","1.2","2017-08-19","0.90033","0.878","0.928","12"
"15","1.2","2017-08-20","0.95808","0.908","1.001","12"
"15","1.2","2017-08-21","1.05108","1.009","1.099","12"
"15","1.2","2017-08-22","1.15092","1.108","1.194","12"
"15","1.2","2017-08-23","1.22333","1.186","1.263","12"
"15","1.2","2017-08-24","1.27042","1.245","1.288","12"
"15","1.2","2017-08-25","1.31492","1.284","1.337","12"
"15","1.2","2017-08-26","1.36342","1.336","1.386","12"
"15","1.2","2017-08-27","1.41317","1.392","1.433","12"
"15","1.2","2017-08-28","1.47708","1.436","1.509","12"
"15","1.2","2017-08-29","1.54891","1.516","1.578","11"
"15","1.2","2017-08-30","1.61517","1.574","1.651","12"
"15","1.2","2017-08-31","1.6785","1.642","1.702","12"
"15","1.2","2017-09-01","1.76458","1.711","1.827","12"
"15","1.2","2017-09-02","1.88658","1.832","1.93","12"
"15","1.2","2017-09-03","1.96217","1.916","1.989","12"
"15","1.2","2017-09-04","2.00392","1.985","2.015","12"
"15","1.2","2017-09-05","2.02042","2.011","2.027","12"
"15","1.2","2017-09-06","2.02375","2.016","2.029","12"
"15","1.2","2017-09-07","1.99392","1.97","2.011","12"
"15","1.2","2017-09-08","1.95133","1.93","1.966","12"
"15","1.2","2017-09-09","1.90875","1.89","1.929","12"
"15","1.2","2017-09-10","1.876","1.866","1.885","12"
"15","1.2","2017-09-11","1.85833","1.851","1.869","12"
"15","1.2","2017-09-12","1.83125","1.822","1.846","12"
"15","1.2","2017-09-13","1.80508","1.79","1.822","12"
"15","1.2","2017-09-14","1.76908","1.753","1.782","12"
"15","1.2","2017-09-15","1.72883","1.706","1.746","12"
"15","1.2","2017-09-16","1.67792","1.65","1.701","12"
"15","1.2","2017-09-17","1.62142","1.591","1.648","12"
"15","1.2","2017-09-18","1.5685","1.54","1.587","12"
"15","1.2","2017-09-19","1.51317","1.488","1.536","12"
"15","1.2","2017-09-20","1.463","1.439","1.48","12"
"15","1.2","2017-09-21","1.4135","1.389","1.434","12"
"15","1.2","2017-09-22","1.36633","1.341","1.392","12"
"15","1.2","2017-09-23","1.31925","1.299","1.338","12"
"15","1.2","2017-09-24","1.27125","1.252","1.295","12"
"15","1.2","2017-09-25","1.23133","1.218","1.243","12"
"15","1.2","2017-09-26","1.19158","1.177","1.213","12"
"15","1.2","2017-09-27","1.15292","1.137","1.171","12"
"15","1.2","2017-09-28","1.12058","1.11","1.129","12"
"15","1.2","2017-09-29","1.09283","1.075","1.105","12"
"15","1.2","2017-09-30","1.06283","1.049","1.08","12"
"15","1.2","2017-10-01","1.02983","1.019","1.04","12"
"15","1.2","2017-10-02","0.99867","0.989","1.01","12"
"15","1.2","2017-10-03","0.969","0.958","0.98","12"
"15","1.2","2017-10-04","0.94358","0.924","0.957","12"
"15","1.2","2017-10-05","0.91325","0.898","0.928","12"
"15","1.2","2017-10-06","0.87733","0.861","0.891","12"
"15","1.2","2017-10-07","0.85108","0.845","0.859","12"
"15","1.2","2017-10-08","0.829","0.818","0.84","12"
"15","1.2","2017-10-09","0.8065","0.792","0.816","12"
"15","1.2","2017-10-10","0.78767","0.78","0.796","12"
"15","1.2","2017-10-11","0.76842","0.754","0.775","12"
"15","1.2","2017-10-12","0.74833","0.737","0.757","12"
"15","1.2","2017-10-13","0.73217","0.724","0.741","12"
"15","1.2","2017-10-14","0.71617","0.703","0.723","12"
"15","1.2","2017-10-15","0.698","0.686","0.707","12"
"15","1.2","2017-10-16","0.67983","0.671","0.689","12"
"15","1.2","2017-10-17","0.66325","0.652","0.669","12"
"15","1.2","2017-10-18","0.64808","0.641","0.657","12"
"15","1.2","2017-10-19","0.63058","0.624","0.635","12"
"15","1.2","2017-10-20","0.61817","0.607","0.63","12"
"15","1.2","2017-10-21","0.59917","0.592","0.61","12"
"15","1.2","2017-10-22","0.579","0.566","0.591","12"
"15","1.2","2017-10-23","0.56308","0.558","0.573","12"
"15","1.2","2017-10-24","0.555","0.551","0.562","12"
"15","1.2","2017-10-25","0.54475","0.538","0.55","12"
"15","1.2","2017-10-26","0.532","0.527","0.535","12"
"15","1.2","2017-10-27","0.51725","0.503","0.531","12"
"15","1.2","2017-10-28","0.50225","0.495","0.51","12"
"15","1.2","2017-10-29","0.49208","0.485","0.503","12"
"15","1.2","2017-10-30","0.47883","0.469","0.488","12"
"15","1.2","2017-10-31","0.46992","0.466","0.478","12"
"15","1.2","2017-11-01","0.46177","0.458","0.467","13"
"15","1.2","2017-11-02","0.451","0.442","0.454","12"
"15","1.2","2017-11-03","0.44042","0.435","0.446","12"
"15","1.2","2017-11-04","0.43317","0.424","0.44","12"
"15","1.2","2017-11-05","0.42325","0.412","0.432","12"
"15","1.2","2017-11-06","0.4115","0.408","0.417","12"
"15","1.2","2017-11-07","0.40617","0.4","0.412","12"
"15","1.2","2017-11-08","0.39517","0.389","0.401","12"
"15","1.2","2017-11-09","0.38908","0.381","0.396","12"
"15","1.2","2017-11-10","0.38","0.377","0.386","12"
"15","1.2","2017-11-11","0.37567","0.369","0.382","12"
"15","1.2","2017-11-12","0.36842","0.361","0.374","12"
"15","1.2","2017-11-13","0.35442","0.348","0.363","12"
"15","1.2","2017-11-14","0.34958","0.347","0.353","12"
"15","1.2","2017-11-15","0.34692","0.339","0.353","12"
"15","1.2","2017-11-16","0.34125","0.337","0.346","12"
"15","1.2","2017-11-17","0.33425","0.328","0.341","12"
"15","1.2","2017-11-18","0.32408","0.317","0.332","12"
"15","1.2","2017-11-19","0.32125","0.31","0.328","12"
"15","1.2","2017-11-20","0.31375","0.31","0.319","12"
"15","1.2","2017-11-21","0.31058","0.303","0.322","12"
"15","1.2","2017-11-22","0.30542","0.298","0.316","12"
"15","1.2","2017-11-23","0.30008","0.294","0.305","12"
"15","1.2","2017-11-24","0.29492","0.287","0.303","12"
"15","1.2","2017-11-25","0.28867","0.281","0.296","12"
"15","1.2","2017-11-26","0.28325","0.275","0.289","12"
"15","1.2","2017-11-27","0.27575","0.264","0.283","12"
"15","1.2","2017-11-28","0.27367","0.267","0.279","12"
"15","1.2","2017-11-29","0.27292","0.266","0.279","12"
"15","1.2","2017-11-30","0.26275","0.253","0.275","12"
"15","1.2","2017-12-01","0.25942","0.252","0.265","12"
"15","1.2","2017-12-02","0.25525","0.242","0.264","12"
"15","1.2","2017-12-03","0.24717","0.238","0.256","12"
"15","1.2","2017-12-04","0.24608","0.242","0.251","12"
"15","1.2","2017-12-05","0.2415","0.235","0.253","12"
"15","1.2","2017-12-06","0.23958","0.23","0.248","12"
"15","1.2","2017-12-07","0.23467","0.221","0.239","12"
"15","1.2","2017-12-08","0.23725","0.23","0.248","12"
"15","1.2","2017-12-09","0.22733","0.216","0.235","12"
"15","1.2","2017-12-10","0.22308","0.211","0.23","12"
"15","1.2","2017-12-11","0.2235","0.218","0.23","12"
"15","1.2","2017-12-12","0.22275","0.216","0.232","12"
"15","1.2","2017-12-13","0.21717","0.208","0.221","12"
"15","1.2","2017-12-14","0.21708","0.212","0.226","12"
"15","1.2","2017-12-15","0.20958","0.197","0.217","12"
"15","1.2","2017-12-16","0.20808","0.199","0.217","12"
"15","1.2","2017-12-17","0.20383","0.194","0.218","12"
"15","1.2","2017-12-18","0.19958","0.19","0.213","12"
"15","1.2","2017-12-19","0.20083","0.195","0.208","12"
"15","1.2","2017-12-20","0.20267","0.199","0.208","12"
"15","1.2","2017-12-21","0.19733","0.19","0.208","12"
"15","1.2","2017-12-22","0.19433","0.187","0.202","12"
"15","1.2","2017-12-23","0.19225","0.187","0.201","12"
"15","1.2","2017-12-24","0.19158","0.184","0.201","12"
"15","1.2","2017-12-25","0.19308","0.188","0.198","12"
"15","1.2","2017-12-26","0.18733","0.181","0.199","12"
"15","1.2","2017-12-27","0.18692","0.181","0.195","12"
"15","1.2","2017-12-28","0.184","0.177","0.19","12"
"15","1.2","2017-12-29","0.17725","0.168","0.186","12"
"15","1.2","2017-12-30","0.17725","0.169","0.186","12"
"15","1.2","2017-12-31","0.17675","0.169","0.187","12"
"15","1.2","2018-01-01","0.1765","0.172","0.181","12"
"15","1.2","2018-01-02","0.17008","0.168","0.177","12"
"15","1.2","2018-01-03","0.17358","0.163","0.181","12"
"15","1.2","2018-01-04","0.173","0.163","0.181","12"
"15","1.2","2018-01-05","0.17083","0.16","0.178","12"
"15","1.2","2018-01-06","0.17267","0.165","0.178","12"
"15","1.2","2018-01-07","0.1695","0.161","0.177","12"
"15","1.2","2018-01-08","0.16408","0.152","0.169","12"
"15","1.2","2018-01-09","0.16308","0.156","0.174","12"
"15","1.2","2018-01-10","0.1625","0.159","0.168","12"
"15","1.2","2018-01-11","0.1605","0.15","0.168","12"
"15","1.2","2018-01-12","0.16067","0.155","0.17","12"
"15","1.2","2018-01-13","0.15917","0.152","0.167","12"
"15","1.2","2018-01-14","0.15442","0.14","0.162","12"
"15","1.2","2018-01-15","0.151","0.145","0.161","12"
"15","1.2","2018-01-16","0.15633","0.155","0.159","12"
"15","1.2","2018-01-17","0.15325","0.146","0.159","12"
"15","1.2","2018-01-18","0.15133","0.146","0.159","12"
"15","1.2","2018-01-19","0.15325","0.15","0.159","12"
"15","1.2","2018-01-20","0.14967","0.14","0.158","12"
"15","1.2","2018-01-21","0.15025","0.146","0.155","12"
"15","1.2","2018-01-22","0.15025","0.141","0.156","12"
"15","1.2","2018-01-23","0.15175","0.138","0.16","12"
"15","1.2","2018-01-24","0.14917","0.138","0.163","12"
"15","1.2","2018-01-25","0.14783","0.139","0.152","12"
"15","1.2","2018-01-26","0.14575","0.129","0.156","12"
"15","1.2","2018-01-27","0.14658","0.137","0.154","12"
"15","1.2","2018-01-28","0.14733","0.141","0.155","12"
"15","1.2","2018-01-29","0.1465","0.137","0.15","12"
"15","1.2","2018-01-30","0.14558","0.141","0.15","12"
"15","1.2","2018-01-31","0.14142","0.137","0.15","12"
"15","1.2","2018-02-01","0.14342","0.141","0.15","12"
"15","1.2","2018-02-02","0.13983","0.132","0.146","12"
"15","1.2","2018-02-03","0.13933","0.133","0.146","12"
"15","1.2","2018-02-04","0.13808","0.132","0.149","12"
"15","1.2","2018-02-05","0.138","0.122","0.146","12"
"15","1.2","2018-02-06","0.13592","0.123","0.146","12"
"15","1.2","2018-02-07","0.13883","0.132","0.146","12"
"15","1.2","2018-02-08","0.13842","0.132","0.146","12"
"15","1.2","2018-02-09","0.13858","0.132","0.144","12"
"15","1.2","2018-02-10","0.13142","0.124","0.14","12"
"15","1.2","2018-02-11","0.136","0.13","0.141","12"
"15","1.2","2018-02-12","0.13417","0.123","0.141","12"
"15","1.2","2018-02-13","0.13492","0.128","0.146","12"
"15","1.2","2018-02-14","0.13325","0.123","0.141","12"
"15","1.2","2018-02-15","0.13275","0.127","0.141","12"
"15","1.2","2018-02-16","0.13358","0.125","0.142","12"
"15","1.2","2018-02-17","0.13367","0.125","0.144","12"
"15","1.2","2018-02-18","0.13483","0.122","0.146","12"
"15","1.2","2018-02-19","0.13383","0.129","0.142","12"
"15","1.2","2018-02-20","0.13233","0.119","0.141","12"
"15","1.2","2018-02-21","0.131","0.119","0.139","12"
"15","1.2","2018-02-22","0.13033","0.125","0.138","12"
"15","1.2","2018-02-23","0.12617","0.114","0.132","12"
"15","1.2","2018-02-24","0.13175","0.128","0.14","12"
"15","1.2","2018-02-25","0.13158","0.125","0.137","12"
"15","1.2","2018-02-26","0.1265","0.117","0.137","12"
"15","1.2","2018-02-27","0.12567","0.119","0.137","12"
"15","1.2","2018-02-28","0.12067","0.107","0.125","12"
"15","1.2","2018-03-01","0.1225","0.11","0.132","12"
"15","1.2","2018-03-02","0.12408","0.114","0.129","12"
"15","1.2","2018-03-03","0.12392","0.116","0.132","12"
"15","1.2","2018-03-04","0.12375","0.117","0.128","12"
"15","1.2","2018-03-05","0.121","0.113","0.132","12"
"15","1.2","2018-03-06","0.11658","0.108","0.128","12"
"15","1.2","2018-03-07","0.11492","0.107","0.125","12"
"15","1.2","2018-03-08","0.11233","0.102","0.123","12"
"15","1.2","2018-03-09","0.10775","0.101","0.111","12"
"15","1.2","2018-03-10","0.1055","0.102","0.113","12"
"15","1.2","2018-03-11","0.10108","0.094","0.107","12"
"15","1.2","2018-03-12","0.101","0.093","0.107","12"
"15","1.2","2018-03-13","0.09092","0.085","0.098","12"
"15","1.2","2018-03-14","0.08908","0.082","0.096","12"
"15","1.2","2018-03-15","0.08225","0.076","0.088","12"
"15","1.2","2018-03-16","0.0795","0.073","0.087","12"
"15","1.2","2018-03-17","0.07133","0.062","0.08","12"
"15","1.2","2018-03-18","0.06758","0.061","0.073","12"
"15","1.2","2018-03-19","0.06383","0.055","0.072","12"
"15","1.2","2018-03-20","0.06075","0.054","0.069","12"
"15","1.2","2018-03-21","0.05442","0.049","0.06","12"
"15","1.2","2018-03-22","0.04533","0.04","0.052","12"
"15","1.2","2018-03-23","0.04208","0.035","0.049","12"
"15","1.2","2018-03-24","0.03758","0.03","0.048","12"
"15","1.2","2018-03-25","0.03125","0.026","0.04","12"
"15","1.2","2018-03-26","0.0285","0.022","0.034","12"
"15","1.2","2018-03-27","0.02417","0.018","0.03","12"
"15","1.2","2018-03-28","0.02142","0.014","0.027","12"
"15","1.2","2018-03-29","0.018","0.009","0.026","12"
"15","1.2","2018-03-30","0.01392","0.008","0.02","12"
"15","1.2","2018-03-31","0.00742","0","0.014","12"
"15","1.2","2018-04-01","0.00617","-0.004","0.017","12"
"15","1.2","2018-04-02","0.00217","-0.004","0.008","12"
"15","1.2","2018-04-03","-0.00142","-0.008","0.004","12"
"15","1.2","2018-04-04","-0.00433","-0.012","0.005","12"
"15","1.2","2018-04-05","-0.00883","-0.016","-0.004","12"
"15","1.2","2018-04-06","-0.01525","-0.021","-0.01","12"
"15","1.2","2018-04-07","-0.01875","-0.026","-0.015","12"
"15","1.2","2018-04-08","-0.01367","-0.031","0.044","12"
"15","1.2","2018-04-09","-0.03158","-0.039","-0.027","12"
"15","1.2","2018-04-10","-0.03825","-0.044","-0.032","12"
"15","1.2","2018-04-11","-0.04683","-0.054","-0.039","12"
"15","1.2","2018-04-12","-0.05275","-0.059","-0.047","12"
"15","1.2","2018-04-13","-0.05367","-0.061","-0.043","12"
"15","1.2","2018-04-14","-0.063","-0.072","-0.057","12"
"15","1.2","2018-04-15","-0.06925","-0.072","-0.065","12"
"15","1.2","2018-04-16","-0.07392","-0.082","-0.071","12"
"15","1.2","2018-04-17","-0.07667","-0.083","-0.069","12"
"15","1.2","2018-04-18","-0.07967","-0.085","-0.072","12"
"15","1.2","2018-04-19","-0.08325","-0.087","-0.078","12"
"15","1.2","2018-04-20","-0.08925","-0.094","-0.081","12"
"15","1.2","2018-04-21","-0.0925","-0.102","-0.085","12"
"15","1.2","2018-04-22","-0.09658","-0.103","-0.087","12"
"15","1.2","2018-04-23","-0.09958","-0.106","-0.093","12"
"15","1.2","2018-04-24","-0.10292","-0.111","-0.096","12"
"15","1.2","2018-04-25","-0.10708","-0.111","-0.1","12"
"15","1.2","2018-04-26","-0.10942","-0.115","-0.102","12"
"15","1.2","2018-04-27","-0.11317","-0.12","-0.109","12"
"15","1.2","2018-04-28","-0.11633","-0.124","-0.109","12"
"15","1.2","2018-04-29","-0.11867","-0.125","-0.114","12"
"15","1.2","2018-04-30","-0.12183","-0.128","-0.116","12"
"15","1.2","2018-05-01","-0.12517","-0.129","-0.119","12"
"15","1.2","2018-05-02","-0.12633","-0.133","-0.12","12"
"15","1.2","2018-05-03","-0.12833","-0.139","-0.12","12"
"15","1.2","2018-05-04","-0.12808","-0.134","-0.122","12"
"15","1.2","2018-05-05","-0.13017","-0.134","-0.127","12"
"15","1.2","2018-05-06","-0.13075","-0.137","-0.127","12"
"15","1.2","2018-05-07","-0.13075","-0.138","-0.124","12"
"15","1.2","2018-05-08","-0.13083","-0.135","-0.125","12"
"15","1.2","2018-05-09","-0.13208","-0.138","-0.126","12"
"15","1.2","2018-05-10","-0.13125","-0.137","-0.127","12"
"15","1.2","2018-05-11","-0.12717","-0.134","-0.122","12"
"15","1.2","2018-05-12","-0.12733","-0.138","-0.12","12"
"15","1.2","2018-05-13","-0.12542","-0.133","-0.115","12"
"15","1.2","2018-05-14","-0.11367","-0.124","-0.103","12"
"15","1.2","2018-05-15","-0.101","-0.109","-0.093","12"
"15","1.2","2018-05-16","-0.09317","-0.098","-0.088","12"
"15","1.2","2018-05-17","-0.08675","-0.092","-0.084","12"
"15","1.2","2018-05-18","-0.07967","-0.09","-0.069","12"
"15","1.2","2018-05-19","-0.07733","-0.084","-0.07","12"
"15","1.2","2018-05-20","-0.07117","-0.08","-0.065","12"
"15","1.2","2018-05-21","-0.0665","-0.076","-0.061","12"
"15","1.2","2018-05-22","-0.06442","-0.071","-0.056","12"
"15","1.2","2018-05-23","-0.05567","-0.062","-0.048","12"
"15","1.2","2018-05-24","-0.049","-0.057","-0.044","7"
"15","1.2","2018-06-21","0.12622","0.12","0.132","9"
"15","1.2","2018-06-22","0.12333","0.117","0.129","24"
"15","1.2","2018-06-23","0.12258","0.115","0.134","24"
"15","1.2","2018-06-24","0.12275","0.112","0.132","24"
"15","1.2","2018-06-25","0.12367","0.116","0.13","24"
"15","1.2","2018-06-26","0.12721","0.116","0.138","24"
"15","1.2","2018-06-27","0.13242","0.126","0.144","24"
"15","1.2","2018-06-28","0.12871","0.121","0.137","24"
"15","1.2","2018-06-29","0.13267","0.121","0.142","24"
"15","1.2","2018-06-30","0.13533","0.128","0.144","24"
"15","1.2","2018-07-01","0.15329","0.124","0.183","24"
"15","1.2","2018-07-02","0.16013","0.152","0.17","24"
"15","1.2","2018-07-03","0.15792","0.147","0.166","24"
"15","1.2","2018-07-04","0.16592","0.158","0.175","24"
"15","1.2","2018-07-05","0.17558","0.158","0.39","24"
"15","1.2","2018-07-06","0.16617","0.161","0.175","24"
"15","1.2","2018-07-07","0.16988","0.161","0.175","24"
"15","1.2","2018-07-08","0.17417","0.165","0.189","24"
"15","1.2","2018-07-09","0.17471","0.167","0.183","24"
"15","1.2","2018-07-10","0.17517","0.17","0.182","24"
"15","1.2","2018-07-11","0.17479","0.167","0.183","24"
"15","1.2","2018-07-12","0.17596","0.17","0.184","24"
"15","1.2","2018-07-13","0.17588","0.166","0.188","24"
"15","1.2","2018-07-14","0.17404","0.167","0.184","24"
"15","1.2","2018-07-15","0.17379","0.166","0.183","24"
"15","1.2","2018-07-16","0.17346","0.169","0.183","24"
"15","1.2","2018-07-17","0.17263","0.169","0.178","24"
"15","1.2","2018-07-18","0.17633","0.162","0.188","24"
"15","1.2","2018-07-19","0.17304","0.166","0.18","24"
"15","1.2","2018-07-20","0.1635","0.155","0.176","24"
"15","1.2","2018-07-21","0.16433","0.151","0.175","24"
"15","1.2","2018-07-22","0.1725","0.165","0.18","24"
"15","1.2","2018-07-23","0.17171","0.165","0.179","24"
"15","1.2","2018-07-24","0.17438","0.166","0.183","24"
"15","1.2","2018-07-25","0.1725","0.168","0.177","24"
"15","1.2","2018-07-26","0.16675","0.157","0.175","24"
"15","1.2","2018-07-27","0.16025","0.152","0.173","24"
"15","1.2","2018-07-28","0.15596","0.148","0.165","24"
"15","1.2","2018-07-29","0.16946","0.153","0.183","24"
"15","1.2","2018-07-30","0.17188","0.164","0.183","24"
"15","1.2","2018-07-31","0.17025","0.156","0.18","24"
"15","1.2","2018-08-01","0.17246","0.161","0.179","24"
"15","1.2","2018-08-02","0.17592","0.167","0.188","24"
"15","1.2","2018-08-03","0.18258","0.172","0.193","24"
"15","1.2","2018-08-04","0.18679","0.174","0.201","24"
"15","1.2","2018-08-05","0.24079","0.193","0.289","24"
"15","1.2","2018-08-06","0.507","0.297","0.67","24"
"15","1.2","2018-08-07","0.81642","0.688","0.927","24"
"15","1.2","2018-08-08","1.01229","0.936","1.078","24"
"15","1.2","2018-08-09","1.15171","1.087","1.208","24"
"15","1.2","2018-08-10","1.26946","1.212","1.325","24"
"15","1.2","2018-08-11","1.38525","1.329","1.437","24"
"15","1.2","2018-08-12","1.49513","1.432","1.539","24"
"15","1.2","2018-08-13","1.58429","1.543","1.622","24"
"15","1.2","2018-08-14","1.66658","1.625","1.706","24"
"15","1.2","2018-08-15","1.76067","1.711","1.808","24"
"15","1.2","2018-08-16","1.85263","1.809","1.884","24"
"15","1.2","2018-08-17","1.91396","1.887","1.936","24"
"15","1.2","2018-08-18","1.97542","1.944","2.008","24"
"15","1.2","2018-08-19","2.04088","2.01","2.072","24"
"15","1.2","2018-08-20","2.11996","2.073","2.157","24"
"15","1.2","2018-08-21","2.18946","2.157","2.213","24"
"15","1.2","2018-08-22","2.24621","2.212","2.277","24"
"15","1.2","2018-08-23","2.30475","2.271","2.336","24"
"15","1.2","2018-08-24","2.37388","2.338","2.415","24"
"15","1.2","2018-08-25","2.45088","2.416","2.482","24"
"15","1.2","2018-08-26","2.51167","2.479","2.542","24"
"15","1.2","2018-08-27","2.56675","2.54","2.589","24"
"15","1.2","2018-08-28","2.60196","2.583","2.616","24"
"15","1.2","2018-08-29","2.60688","2.599","2.613","24"
"15","1.2","2018-08-30","2.62579","2.595","2.648","24"
"15","1.2","2018-08-31","2.65442","2.644","2.712","24"
"15","1.2","2018-09-01","2.664","2.655","2.671","24"
"15","1.2","2018-09-02","2.68317","2.671","2.698","24"
"15","1.2","2018-09-03","2.69175","2.682","2.699","24"
"15","1.2","2018-09-04","2.68992","2.684","2.697","24"
"15","1.2","2018-09-05","2.67067","2.649","2.686","24"
"15","1.2","2018-09-06","2.62638","2.596","2.656","24"
"15","1.2","2018-09-07","2.57942","2.562","2.598","24"
"15","1.2","2018-09-08","2.55217","2.539","2.564","24"
"15","1.2","2018-09-09","2.53063","2.518","2.538","24"
"15","1.2","2018-09-10","2.51075","2.503","2.519","24"
"15","1.2","2018-09-11","2.50554","2.497","2.512","24"
"15","1.2","2018-09-12","2.50567","2.496","2.516","24"
"15","1.2","2018-09-13","2.51021","2.498","2.522","24"
"15","1.2","2018-09-14","2.53583","2.517","2.558","24"
"15","1.2","2018-09-15","2.57683","2.547","2.596","24"
"15","1.2","2018-09-16","2.61521","2.597","2.633","24"
"15","1.2","2018-09-17","2.6445","2.628","2.659","24"
"15","1.2","2018-09-18","2.66821","2.654","2.685","24"
"15","1.2","2018-09-19","2.68992","2.672","2.707","24"
"15","1.2","2018-09-20","2.71721","2.699","2.736","24"
"15","1.2","2018-09-21","2.74271","2.729","2.754","24"
"15","1.2","2018-09-22","2.76829","2.742","2.786","24"
"15","1.2","2018-09-23","2.79663","2.782","2.822","24"
"15","1.2","2018-09-24","2.80988","2.801","2.818","24"
"15","1.2","2018-09-25","2.83208","2.813","2.846","24"
"15","1.2","2018-09-26","2.85554","2.842","2.871","24"
"15","1.2","2018-09-27","2.86513","2.854","2.876","24"
"15","1.2","2018-09-28","2.84608","2.827","2.859","24"
"15","1.2","2018-09-29","2.80958","2.779","2.825","24"
"15","1.2","2018-09-30","2.76017","2.733","2.786","24"
"15","1.6","2002-10-10","-0.009","-0.009","-0.009","1"
"15","1.6","2002-10-11","-0.132","-0.132","-0.132","1"
"15","1.6","2002-10-12","-0.009","-0.009","-0.009","1"
"15","1.6","2002-10-13","0.041","0.041","0.041","1"
"15","1.6","2002-10-14","-0.094","-0.094","-0.094","1"
"15","1.6","2002-10-15","-0.088","-0.088","-0.088","1"
"15","1.6","2002-10-16","-0.07","-0.07","-0.07","1"
"15","1.6","2002-10-17","-0.105","-0.105","-0.105","1"
"15","1.6","2002-10-18","-0.047","-0.047","-0.047","1"
"15","1.6","2002-10-19","-0.057","-0.057","-0.057","1"
"15","1.6","2002-10-20","-0.134","-0.134","-0.134","1"
"15","1.6","2002-10-21","-0.053","-0.053","-0.053","1"
"15","1.6","2002-10-22","-0.123","-0.123","-0.123","1"
"15","1.6","2002-10-23","-0.039","-0.039","-0.039","1"
"15","1.6","2002-10-24","-0.057","-0.057","-0.057","1"
"15","1.6","2002-10-25","-0.115","-0.115","-0.115","1"
"15","1.6","2002-10-26","-0.051","-0.051","-0.051","1"
"15","1.6","2002-10-27","-0.086","-0.086","-0.086","1"
"15","1.6","2002-10-28","-0.051","-0.051","-0.051","1"
"15","1.6","2002-10-29","-0.13","-0.13","-0.13","1"
"15","1.6","2002-10-30","-0.059","-0.059","-0.059","1"
"15","1.6","2002-10-31","-0.113","-0.113","-0.113","1"
"15","1.6","2002-11-01","-0.058","-0.058","-0.058","1"
"15","1.6","2002-11-02","-0.083","-0.083","-0.083","1"
"15","1.6","2002-11-03","-0.051","-0.051","-0.051","1"
"15","1.6","2002-11-04","-0.158","-0.158","-0.158","1"
"15","1.6","2002-11-05","-0.104","-0.104","-0.104","1"
"15","1.6","2002-11-06","-0.024","-0.024","-0.024","1"
"15","1.6","2002-11-07","-0.077","-0.077","-0.077","1"
"15","1.6","2002-11-08","-0.059","-0.059","-0.059","1"
"15","1.6","2002-11-09","-0.023","-0.023","-0.023","1"
"15","1.6","2002-11-10","-0.068","-0.068","-0.068","1"
"15","1.6","2002-11-11","-0.14","-0.14","-0.14","1"
"15","1.6","2002-11-12","-0.06","-0.06","-0.06","1"
"15","1.6","2002-11-13","-0.104","-0.104","-0.104","1"
"15","1.6","2002-11-14","-0.023","-0.023","-0.023","1"
"15","1.6","2002-11-15","-0.051","-0.051","-0.051","1"
"15","1.6","2002-11-16","-0.024","-0.024","-0.024","1"
"15","1.6","2002-11-17","-0.113","-0.113","-0.113","1"
"15","1.6","2002-11-18","-0.051","-0.051","-0.051","1"
"15","1.6","2002-11-19","-0.006","-0.006","-0.006","1"
"15","1.6","2002-11-20","-0.069","-0.069","-0.069","1"
"15","1.6","2002-11-21","-0.087","-0.087","-0.087","1"
"15","1.6","2002-11-22","0.047","0.047","0.047","1"
"15","1.6","2002-11-23","-0.095","-0.095","-0.095","1"
"15","1.6","2002-11-24","-0.004","-0.004","-0.004","1"
"15","1.6","2002-11-25","-0.015","-0.015","-0.015","1"
"15","1.6","2002-11-26","-0.131","-0.131","-0.131","1"
"15","1.6","2002-11-27","-0.06","-0.06","-0.06","1"
"15","1.6","2002-11-28","-0.033","-0.033","-0.033","1"
"15","1.6","2002-11-29","-0.006","-0.006","-0.006","1"
"15","1.6","2002-11-30","-0.113","-0.113","-0.113","1"
"15","1.6","2002-12-01","-0.102","-0.102","-0.102","1"
"15","1.6","2002-12-02","-0.111","-0.111","-0.111","1"
"15","1.6","2002-12-03","-0.082","-0.082","-0.082","1"
"15","1.6","2002-12-04","-0.057","-0.057","-0.057","1"
"15","1.6","2002-12-05","-0.076","-0.076","-0.076","1"
"15","1.6","2002-12-06","-0.065","-0.065","-0.065","1"
"15","1.6","2002-12-07","-0.102","-0.102","-0.102","1"
"15","1.6","2002-12-08","-0.002","-0.002","-0.002","1"
"15","1.6","2002-12-09","-0.1","-0.1","-0.1","1"
"15","1.6","2002-12-10","-0.053","-0.053","-0.053","1"
"15","1.6","2002-12-11","-0.055","-0.055","-0.055","1"
"15","1.6","2002-12-12","-0.025","-0.025","-0.025","1"
"15","1.6","2002-12-13","-0.115","-0.115","-0.115","1"
"15","1.6","2002-12-14","-0.096","-0.096","-0.096","1"
"15","1.6","2002-12-15","-0.034","-0.034","-0.034","1"
"15","1.6","2002-12-16","-0.08","-0.08","-0.08","1"
"15","1.6","2002-12-17","-0.096","-0.096","-0.096","1"
"15","1.6","2002-12-18","-0.171","-0.171","-0.171","1"
"15","1.6","2002-12-19","-0.181","-0.181","-0.181","1"
"15","1.6","2002-12-20","-0.029","-0.029","-0.029","1"
"15","1.6","2002-12-21","-0.171","-0.171","-0.171","1"
"15","1.6","2002-12-22","-0.029","-0.029","-0.029","1"
"15","1.6","2002-12-23","-0.056","-0.056","-0.056","1"
"15","1.6","2002-12-24","-0.048","-0.048","-0.048","1"
"15","1.6","2002-12-25","-0.128","-0.128","-0.128","1"
"15","1.6","2002-12-26","-0.086","-0.086","-0.086","1"
"15","1.6","2002-12-27","0.032","0.032","0.032","1"
"15","1.6","2002-12-28","0.005","0.005","0.005","1"
"15","1.6","2002-12-29","-0.003","-0.003","-0.003","1"
"15","1.6","2002-12-30","-0.003","-0.003","-0.003","1"
"15","1.6","2002-12-31","-0.047","-0.047","-0.047","1"
"15","1.6","2003-01-01","-0.048","-0.048","-0.048","1"
"15","1.6","2003-01-02","-0.066","-0.066","-0.066","1"
"15","1.6","2003-01-03","-0.101","-0.101","-0.101","1"
"15","1.6","2003-01-04","-0.079","-0.079","-0.079","1"
"15","1.6","2003-01-05","-0.06","-0.06","-0.06","1"
"15","1.6","2003-01-06","-0.051","-0.051","-0.051","1"
"15","1.6","2003-01-07","-0.015","-0.015","-0.015","1"
"15","1.6","2003-01-08","-0.149","-0.149","-0.149","1"
"15","1.6","2003-01-09","-0.138","-0.138","-0.138","1"
"15","1.6","2003-01-10","-0.074","-0.074","-0.074","1"
"15","1.6","2003-01-11","-0.08","-0.08","-0.08","1"
"15","1.6","2003-01-12","-0.095","-0.095","-0.095","1"
"15","1.6","2003-01-13","-0.122","-0.122","-0.122","1"
"15","1.6","2003-01-14","-0.159","-0.159","-0.159","1"
"15","1.6","2003-01-15","-0.113","-0.113","-0.113","1"
"15","1.6","2003-01-16","-0.086","-0.086","-0.086","1"
"15","1.6","2003-01-17","-0.024","-0.024","-0.024","1"
"15","1.6","2003-01-18","-0.059","-0.059","-0.059","1"
"15","1.6","2003-01-19","-0.041","-0.041","-0.041","1"
"15","1.6","2003-01-20","-0.068","-0.068","-0.068","1"
"15","1.6","2003-01-21","-0.221","-0.221","-0.221","1"
"15","1.6","2003-01-22","-0.158","-0.158","-0.158","1"
"15","1.6","2003-01-23","-0.113","-0.113","-0.113","1"
"15","1.6","2003-01-24","-0.104","-0.104","-0.104","1"
"15","1.6","2003-01-25","-0.149","-0.149","-0.149","1"
"15","1.6","2003-01-26","-0.149","-0.149","-0.149","1"
"15","1.6","2003-01-27","-0.105","-0.105","-0.105","1"
"15","1.6","2003-01-28","-0.007","-0.007","-0.007","1"
"15","1.6","2003-01-29","-0.043","-0.043","-0.043","1"
"15","1.6","2003-01-30","-0.06","-0.06","-0.06","1"
"15","1.6","2003-01-31","-0.105","-0.105","-0.105","1"
"15","1.6","2003-02-01","-0.096","-0.096","-0.096","1"
"15","1.6","2003-02-02","-0.06","-0.06","-0.06","1"
"15","1.6","2003-02-03","-0.095","-0.095","-0.095","1"
"15","1.6","2003-02-04","-0.158","-0.158","-0.158","1"
"15","1.6","2003-02-05","-0.087","-0.087","-0.087","1"
"15","1.6","2003-02-06","-0.114","-0.114","-0.114","1"
"15","1.6","2003-02-07","-0.078","-0.078","-0.078","1"
"15","1.6","2003-02-08","0.002","0.002","0.002","1"
"15","1.6","2003-02-09","-0.096","-0.096","-0.096","1"
"15","1.6","2003-02-10","-0.168","-0.168","-0.168","1"
"15","1.6","2003-02-11","-0.016","-0.016","-0.016","1"
"15","1.6","2003-02-12","-0.087","-0.087","-0.087","1"
"15","1.6","2003-02-13","-0.123","-0.123","-0.123","1"
"15","1.6","2003-02-14","-0.087","-0.087","-0.087","1"
"15","1.6","2003-02-15","-0.141","-0.141","-0.141","1"
"15","1.6","2003-02-16","-0.069","-0.069","-0.069","1"
"15","1.6","2003-02-17","-0.123","-0.123","-0.123","1"
"15","1.6","2003-02-18","-0.141","-0.141","-0.141","1"
"15","1.6","2003-02-19","-0.051","-0.051","-0.051","1"
"15","1.6","2003-02-20","-0.105","-0.105","-0.105","1"
"15","1.6","2003-02-21","-0.177","-0.177","-0.177","1"
"15","1.6","2003-02-22","-0.168","-0.168","-0.168","1"
"15","1.6","2003-02-23","-0.105","-0.105","-0.105","1"
"15","1.6","2003-02-24","-0.087","-0.087","-0.087","1"
"15","1.6","2003-02-25","-0.168","-0.168","-0.168","1"
"15","1.6","2003-02-26","-0.114","-0.114","-0.114","1"
"15","1.6","2003-02-27","-0.087","-0.087","-0.087","1"
"15","1.6","2003-02-28","-0.132","-0.132","-0.132","1"
"15","1.6","2003-03-01","-0.061","-0.061","-0.061","1"
"15","1.6","2003-03-02","-0.016","-0.016","-0.016","1"
"15","1.6","2003-03-03","-0.007","-0.007","-0.007","1"
"15","1.6","2003-03-04","-0.07","-0.07","-0.07","1"
"15","1.6","2003-03-05","-0.133","-0.133","-0.133","1"
"15","1.6","2003-03-06","-0.115","-0.115","-0.115","1"
"15","1.6","2003-03-07","-0.141","-0.141","-0.141","1"
"15","1.6","2003-03-08","-0.053","-0.053","-0.053","1"
"15","1.6","2003-03-09","-0.106","-0.106","-0.106","1"
"15","1.6","2003-03-10","-0.07","-0.07","-0.07","1"
"15","1.6","2003-03-11","-0.097","-0.097","-0.097","1"
"15","1.6","2003-03-12","-0.133","-0.133","-0.133","1"
"15","1.6","2003-03-13","-0.097","-0.097","-0.097","1"
"15","1.6","2003-03-14","-0.163","-0.163","-0.163","1"
"15","1.6","2003-03-15","-0.104","-0.104","-0.104","1"
"15","1.6","2003-03-16","-0.124","-0.124","-0.124","1"
"15","1.6","2003-03-17","-0.151","-0.151","-0.151","1"
"15","1.6","2003-03-18","-0.097","-0.097","-0.097","1"
"15","1.6","2003-03-19","-0.079","-0.079","-0.079","1"
"15","1.6","2003-03-20","-0.115","-0.115","-0.115","1"
"15","1.6","2003-03-21","-0.142","-0.142","-0.142","1"
"15","1.6","2003-03-22","-0.15","-0.15","-0.15","1"
"15","1.6","2003-03-23","-0.088","-0.088","-0.088","1"
"15","1.6","2003-03-24","-0.204","-0.204","-0.204","1"
"15","1.6","2003-03-25","-0.079","-0.079","-0.079","1"
"15","1.6","2003-03-26","-0.053","-0.053","-0.053","1"
"15","1.6","2003-03-27","-0.028","-0.028","-0.028","1"
"15","1.6","2003-03-28","-0.124","-0.124","-0.124","1"
"15","1.6","2003-03-29","-0.088","-0.088","-0.088","1"
"15","1.6","2003-03-30","-0.079","-0.079","-0.079","1"
"15","1.6","2003-03-31","-0.065","-0.065","-0.065","1"
"15","1.6","2003-04-01","-0.124","-0.124","-0.124","1"
"15","1.6","2003-04-02","-0.095","-0.095","-0.095","1"
"15","1.6","2003-04-03","-0.064","-0.064","-0.064","1"
"15","1.6","2003-04-04","-0.108","-0.108","-0.108","1"
"15","1.6","2003-04-05","-0.085","-0.085","-0.085","1"
"15","1.6","2003-04-06","-0.132","-0.132","-0.132","1"
"15","1.6","2003-04-07","-0.077","-0.077","-0.077","1"
"15","1.6","2003-04-08","-0.047","-0.047","-0.047","1"
"15","1.6","2003-04-09","-0.084","-0.084","-0.084","1"
"15","1.6","2003-04-10","-0.089","-0.089","-0.089","1"
"15","1.6","2003-04-11","-0.071","-0.071","-0.071","1"
"15","1.6","2003-04-12","-0.146","-0.146","-0.146","1"
"15","1.6","2003-04-13","-0.173","-0.173","-0.173","1"
"15","1.6","2003-04-14","-0.112","-0.112","-0.112","1"
"15","1.6","2003-04-15","-0.058","-0.058","-0.058","1"
"15","1.6","2003-04-16","-0.15","-0.15","-0.15","1"
"15","1.6","2003-04-17","-0.079","-0.079","-0.079","1"
"15","1.6","2003-04-18","-0.128","-0.128","-0.128","1"
"15","1.6","2003-04-19","-0.034","-0.034","-0.034","1"
"15","1.6","2003-04-20","-0.079","-0.079","-0.079","1"
"15","1.6","2003-04-21","-0.165","-0.165","-0.165","1"
"15","1.6","2003-04-22","-0.111","-0.111","-0.111","1"
"15","1.6","2003-04-23","-0.112","-0.112","-0.112","1"
"15","1.6","2003-04-24","-0.032","-0.032","-0.032","1"
"15","1.6","2003-04-25","-0.115","-0.115","-0.115","1"
"15","1.6","2003-04-26","-0.087","-0.087","-0.087","1"
"15","1.6","2003-04-27","-0.12","-0.12","-0.12","1"
"15","1.6","2003-04-28","-0.106","-0.106","-0.106","1"
"15","1.6","2003-04-29","-0.052","-0.052","-0.052","1"
"15","1.6","2003-04-30","-0.142","-0.142","-0.142","1"
"15","1.6","2003-05-01","-0.093","-0.093","-0.093","1"
"15","1.6","2003-05-02","-0.169","-0.169","-0.169","1"
"15","1.6","2003-05-03","-0.053","-0.053","-0.053","1"
"15","1.6","2003-05-04","-0.116","-0.116","-0.116","1"
"15","1.6","2003-05-05","-0.098","-0.098","-0.098","1"
"15","1.6","2003-05-06","-0.062","-0.062","-0.062","1"
"15","1.6","2003-05-07","-0.16","-0.16","-0.16","1"
"15","1.6","2003-05-08","-0.187","-0.187","-0.187","1"
"15","1.6","2003-05-09","-0.143","-0.143","-0.143","1"
"15","1.6","2003-05-10","-0.142","-0.142","-0.142","1"
"15","1.6","2003-05-11","-0.133","-0.133","-0.133","1"
"15","1.6","2003-05-12","-0.151","-0.151","-0.151","1"
"15","1.6","2003-05-13","-0.205","-0.205","-0.205","1"
"15","1.6","2003-05-14","-0.097","-0.097","-0.097","1"
"15","1.6","2003-05-15","-0.133","-0.133","-0.133","1"
"15","1.6","2003-05-16","-0.107","-0.107","-0.107","1"
"15","1.6","2003-05-17","-0.17","-0.17","-0.17","1"
"15","1.6","2003-05-18","-0.088","-0.088","-0.088","1"
"15","1.6","2003-05-19","-0.133","-0.133","-0.133","1"
"15","1.6","2003-08-07","0.396","0.396","0.396","1"
"15","1.6","2003-08-08","0.645","0.645","0.645","1"
"15","1.6","2003-08-09","0.62","0.62","0.62","1"
"15","1.6","2003-08-10","0.637","0.637","0.637","1"
"15","1.6","2003-08-11","0.611","0.611","0.611","1"
"15","1.6","2003-08-12","0.895","0.895","0.895","1"
"15","1.6","2003-08-13","0.886","0.886","0.886","1"
"15","1.6","2003-08-14","0.889","0.889","0.889","1"
"15","1.6","2003-08-15","1.033","1.033","1.033","1"
"15","1.6","2003-08-16","1.163","1.163","1.163","1"
"15","1.6","2003-08-17","1.221","1.221","1.221","1"
"15","1.6","2003-08-18","1.264","1.264","1.264","1"
"15","1.6","2003-08-19","1.317","1.317","1.317","1"
"15","1.6","2003-08-20","1.39","1.39","1.39","1"
"15","1.6","2003-08-21","1.449","1.449","1.449","1"
"15","1.6","2003-08-22","1.435","1.435","1.435","1"
"15","1.6","2003-08-23","1.489","1.489","1.489","1"
"15","1.6","2003-08-24","1.615","1.615","1.615","1"
"15","1.6","2003-08-25","1.681","1.681","1.681","1"
"15","1.6","2003-08-26","1.667","1.667","1.667","1"
"15","1.6","2003-08-27","1.74","1.74","1.74","1"
"15","1.6","2003-08-28","1.698","1.698","1.698","1"
"15","1.6","2003-08-29","1.814","1.814","1.814","1"
"15","1.6","2003-08-30","1.809","1.809","1.809","1"
"15","1.6","2003-08-31","1.868","1.868","1.868","1"
"15","1.6","2003-09-01","1.924","1.924","1.924","1"
"15","1.6","2003-09-02","1.899","1.899","1.899","1"
"15","1.6","2003-09-03","1.933","1.933","1.933","1"
"15","1.6","2003-09-04","1.866","1.866","1.866","1"
"15","1.6","2003-09-05","1.93","1.93","1.93","1"
"15","1.6","2003-09-06","1.841","1.841","1.841","1"
"15","1.6","2003-09-07","1.832","1.832","1.832","1"
"15","1.6","2003-09-08","1.782","1.782","1.782","1"
"15","1.6","2003-09-09","1.649","1.649","1.649","1"
"15","1.6","2003-09-10","1.636","1.636","1.636","1"
"15","1.6","2003-09-11","1.677","1.677","1.677","1"
"15","1.6","2003-09-12","1.567","1.567","1.567","1"
"15","1.6","2003-09-13","1.569","1.569","1.569","1"
"15","1.6","2003-09-14","1.577","1.577","1.577","1"
"15","1.6","2003-09-15","1.442","1.442","1.442","1"
"15","1.6","2003-09-16","1.365","1.365","1.365","1"
"15","1.6","2003-09-17","1.34","1.34","1.34","1"
"15","1.6","2003-09-18","1.262","1.262","1.262","1"
"15","1.6","2003-09-19","1.33","1.33","1.33","1"
"15","1.6","2003-09-20","1.187","1.187","1.187","1"
"15","1.6","2003-09-21","1.187","1.187","1.187","1"
"15","1.6","2003-09-22","1.103","1.103","1.103","1"
"15","1.6","2003-09-23","1.139","1.139","1.139","1"
"15","1.6","2003-09-24","1.039","1.039","1.039","1"
"15","1.6","2003-09-25","0.981","0.981","0.981","1"
"15","1.6","2003-09-26","0.925","0.925","0.925","1"
"15","1.6","2003-09-27","0.927","0.927","0.927","1"
"15","1.6","2003-09-28","0.916","0.916","0.916","1"
"15","1.6","2003-09-29","0.834","0.834","0.834","1"
"15","1.6","2003-09-30","0.74","0.74","0.74","1"
"15","1.6","2003-10-01","0.758","0.758","0.758","1"
"15","1.6","2003-10-02","0.701","0.701","0.701","1"
"15","1.6","2003-10-03","0.738","0.738","0.738","1"
"15","1.6","2003-10-04","0.628","0.628","0.628","1"
"15","1.6","2003-10-05","0.591","0.591","0.591","1"
"15","1.6","2003-10-06","0.627","0.627","0.627","1"
"15","1.6","2003-10-07","0.63","0.63","0.63","1"
"15","1.6","2003-10-08","0.533","0.533","0.533","1"
"15","1.6","2003-10-09","0.544","0.544","0.544","1"
"15","1.6","2003-10-10","0.548","0.548","0.548","1"
"15","1.6","2003-10-11","0.583","0.583","0.583","1"
"15","1.6","2003-10-12","0.472","0.472","0.472","1"
"15","1.6","2003-10-13","0.472","0.472","0.472","1"
"15","1.6","2003-10-14","0.506","0.506","0.506","1"
"15","1.6","2003-10-15","0.401","0.401","0.401","1"
"15","1.6","2003-10-16","0.423","0.423","0.423","1"
"15","1.6","2003-10-17","0.4","0.4","0.4","1"
"15","1.6","2003-10-18","0.365","0.365","0.365","1"
"15","1.6","2003-10-19","0.353","0.353","0.353","1"
"15","1.6","2003-10-20","0.348","0.348","0.348","1"
"15","1.6","2003-10-21","0.24","0.24","0.24","1"
"15","1.6","2003-10-22","0.323","0.323","0.323","1"
"15","1.6","2003-10-23","0.267","0.267","0.267","1"
"15","1.6","2003-10-24","0.31","0.31","0.31","1"
"15","1.6","2003-10-25","0.292","0.292","0.292","1"
"15","1.6","2003-10-26","0.308","0.308","0.308","1"
"15","1.6","2003-10-27","0.249","0.249","0.249","1"
"15","1.6","2003-10-28","0.196","0.196","0.196","1"
"15","1.6","2003-10-29","0.168","0.168","0.168","1"
"15","1.6","2003-10-30","0.244","0.244","0.244","1"
"15","1.6","2003-10-31","0.136","0.136","0.136","1"
"15","1.6","2003-11-01","0.125","0.125","0.125","1"
"15","1.6","2003-11-02","0.184","0.184","0.184","1"
"15","1.6","2003-11-03","0.212","0.212","0.212","1"
"15","1.6","2003-11-04","0.176","0.176","0.176","1"
"15","1.6","2003-11-06","0.117","0.117","0.117","1"
"15","1.6","2003-11-07","0.088","0.088","0.088","1"
"15","1.6","2003-11-08","0.1","0.1","0.1","1"
"15","1.6","2003-11-09","0.043","0.043","0.043","1"
"15","1.6","2003-11-10","0.072","0.072","0.072","1"
"15","1.6","2003-11-11","0.029","0.029","0.029","1"
"15","1.6","2003-11-12","0.099","0.099","0.099","1"
"15","1.6","2003-11-13","-0.008","-0.008","-0.008","1"
"15","1.6","2003-11-14","0.083","0.083","0.083","1"
"15","1.6","2003-11-15","0.088","0.088","0.088","1"
"15","1.6","2003-11-16","0.044","0.044","0.044","1"
"15","1.6","2003-11-17","0.09","0.09","0.09","1"
"15","1.6","2003-11-18","0.017","0.017","0.017","1"
"15","1.6","2003-11-19","-0.018","-0.018","-0.018","1"
"15","1.6","2003-11-20","0.002","0.002","0.002","1"
"15","1.6","2003-11-21","0.028","0.028","0.028","1"
"15","1.6","2003-11-22","0.038","0.038","0.038","1"
"15","1.6","2003-11-23","-0.003","-0.003","-0.003","1"
"15","1.6","2003-11-24","0.006","0.006","0.006","1"
"15","1.6","2003-11-25","-0.063","-0.063","-0.063","1"
"15","1.6","2003-11-26","-0.01","-0.01","-0.01","1"
"15","1.6","2003-11-27","-0.081","-0.081","-0.081","1"
"15","1.6","2003-11-28","-0.019","-0.019","-0.019","1"
"15","1.6","2003-11-29","-0.019","-0.019","-0.019","1"
"15","1.6","2003-11-30","0.008","0.008","0.008","1"
"15","1.6","2003-12-01","-0.007","-0.007","-0.007","1"
"15","1.6","2003-12-02","-0.034","-0.034","-0.034","1"
"15","1.6","2003-12-03","0.01","0.01","0.01","1"
"15","1.6","2003-12-04","-0.106","-0.106","-0.106","1"
"15","1.6","2003-12-05","-0.007","-0.007","-0.007","1"
"15","1.6","2003-12-06","-0.061","-0.061","-0.061","1"
"15","1.6","2003-12-07","-0.063","-0.063","-0.063","1"
"15","1.6","2003-12-08","-0.041","-0.041","-0.041","1"
"15","1.6","2003-12-09","-0.049","-0.049","-0.049","1"
"15","1.6","2003-12-10","-0.014","-0.014","-0.014","1"
"15","1.6","2003-12-11","-0.034","-0.034","-0.034","1"
"15","1.6","2003-12-12","-0.032","-0.032","-0.032","1"
"15","1.6","2003-12-13","-0.094","-0.094","-0.094","1"
"15","1.6","2003-12-14","-0.051","-0.051","-0.051","1"
"15","1.6","2003-12-15","-0.113","-0.113","-0.113","1"
"15","1.6","2003-12-16","-0.112","-0.112","-0.112","1"
"15","1.6","2003-12-17","-0.021","-0.021","-0.021","1"
"15","1.6","2003-12-18","-0.147","-0.147","-0.147","1"
"15","1.6","2003-12-19","-0.078","-0.078","-0.078","1"
"15","1.6","2003-12-20","-0.04","-0.04","-0.04","1"
"15","1.6","2003-12-21","-0.137","-0.137","-0.137","1"
"15","1.6","2003-12-22","-0.014","-0.014","-0.014","1"
"15","1.6","2003-12-23","-0.039","-0.039","-0.039","1"
"15","1.6","2003-12-24","-0.11","-0.11","-0.11","1"
"15","1.6","2003-12-25","-0.052","-0.052","-0.052","1"
"15","1.6","2003-12-26","-0.086","-0.086","-0.086","1"
"15","1.6","2003-12-27","-0.08","-0.08","-0.08","1"
"15","1.6","2003-12-28","-0.084","-0.084","-0.084","1"
"15","1.6","2003-12-29","-0.095","-0.095","-0.095","1"
"15","1.6","2003-12-30","-0.078","-0.078","-0.078","1"
"15","1.6","2003-12-31","-0.06","-0.06","-0.06","1"
"15","1.6","2004-01-01","-0.078","-0.078","-0.078","1"
"15","1.6","2004-01-02","-0.113","-0.113","-0.113","1"
"15","1.6","2004-01-03","-0.106","-0.106","-0.106","1"
"15","1.6","2004-01-04","-0.121","-0.121","-0.121","1"
"15","1.6","2004-01-05","-0.144","-0.144","-0.144","1"
"15","1.6","2004-01-06","-0.086","-0.086","-0.086","1"
"15","1.6","2004-01-07","-0.152","-0.152","-0.152","1"
"15","1.6","2004-01-08","-0.06","-0.06","-0.06","1"
"15","1.6","2004-01-09","-0.071","-0.071","-0.071","1"
"15","1.6","2004-01-10","-0.122","-0.122","-0.122","1"
"15","1.6","2004-01-11","-0.131","-0.131","-0.131","1"
"15","1.6","2004-01-12","-0.054","-0.054","-0.054","1"
"15","1.6","2004-01-13","-0.072","-0.072","-0.072","1"
"15","1.6","2004-01-14","-0.089","-0.089","-0.089","1"
"15","1.6","2004-01-15","-0.104","-0.104","-0.104","1"
"15","1.6","2004-01-16","-0.085","-0.085","-0.085","1"
"15","1.6","2004-01-17","-0.015","-0.015","-0.015","1"
"15","1.6","2004-01-18","-0.079","-0.079","-0.079","1"
"15","1.6","2004-01-19","-0.132","-0.132","-0.132","1"
"15","1.6","2004-01-20","-0.165","-0.165","-0.165","1"
"15","1.6","2004-01-21","-0.103","-0.103","-0.103","1"
"15","1.6","2004-01-22","-0.057","-0.057","-0.057","1"
"15","1.6","2004-01-23","-0.14","-0.14","-0.14","1"
"15","1.6","2004-01-24","-0.052","-0.052","-0.052","1"
"15","1.6","2004-01-25","-0.067","-0.067","-0.067","1"
"15","1.6","2004-01-26","-0.022","-0.022","-0.022","1"
"15","1.6","2004-01-27","-0.105","-0.105","-0.105","1"
"15","1.6","2004-01-28","-0.085","-0.085","-0.085","1"
"15","1.6","2004-01-29","-0.136","-0.136","-0.136","1"
"15","1.6","2004-01-30","-0.056","-0.056","-0.056","1"
"15","1.6","2004-01-31","-0.096","-0.096","-0.096","1"
"15","1.6","2004-02-01","-0.085","-0.085","-0.085","1"
"15","1.6","2004-02-02","-0.063","-0.063","-0.063","1"
"15","1.6","2004-02-03","-0.134","-0.134","-0.134","1"
"15","1.6","2004-02-04","-0.008","-0.008","-0.008","1"
"15","1.6","2004-02-05","-0.131","-0.131","-0.131","1"
"15","1.6","2004-02-06","-0.186","-0.186","-0.186","1"
"15","1.6","2004-02-07","-0.078","-0.078","-0.078","1"
"15","1.6","2004-02-08","-0.166","-0.166","-0.166","1"
"15","1.6","2004-02-09","-0.103","-0.103","-0.103","1"
"15","1.6","2004-02-10","0.041","0.041","0.041","1"
"15","1.6","2004-02-11","-0.105","-0.105","-0.105","1"
"15","1.6","2004-02-12","-0.069","-0.069","-0.069","1"
"15","1.6","2004-02-13","-0.031","-0.031","-0.031","1"
"15","1.6","2004-02-14","-0.075","-0.075","-0.075","1"
"15","1.6","2004-02-15","-0.139","-0.139","-0.139","1"
"15","1.6","2004-02-16","-0.051","-0.051","-0.051","1"
"15","1.6","2004-02-17","-0.181","-0.181","-0.181","1"
"15","1.6","2004-02-18","-0.077","-0.077","-0.077","1"
"15","1.6","2004-02-19","-0.123","-0.123","-0.123","1"
"15","1.6","2004-02-20","-0.164","-0.164","-0.164","1"
"15","1.6","2004-02-21","-0.077","-0.077","-0.077","1"
"15","1.6","2004-02-22","-0.123","-0.123","-0.123","1"
"15","1.6","2004-02-23","-0.131","-0.131","-0.131","1"
"15","1.6","2004-02-24","-0.087","-0.087","-0.087","1"
"15","1.6","2004-02-25","-0.039","-0.039","-0.039","1"
"15","1.6","2004-02-26","-0.034","-0.034","-0.034","1"
"15","1.6","2004-02-27","-0.114","-0.114","-0.114","1"
"15","1.6","2004-02-28","-0.075","-0.075","-0.075","1"
"15","1.6","2004-02-29","-0.262","-0.262","-0.262","1"
"15","1.6","2004-03-01","-0.156","-0.156","-0.156","1"
"15","1.6","2004-03-02","-0.111","-0.111","-0.111","1"
"15","1.6","2004-03-03","-0.082","-0.082","-0.082","1"
"15","1.6","2004-03-04","-0.194","-0.194","-0.194","1"
"15","1.6","2004-03-05","0.004","0.004","0.004","1"
"15","1.6","2004-03-06","-0.089","-0.089","-0.089","1"
"15","1.6","2004-03-07","-0.099","-0.099","-0.099","1"
"15","1.6","2004-03-08","-0.159","-0.159","-0.159","1"
"15","1.6","2004-03-09","-0.209","-0.209","-0.209","1"
"15","1.6","2004-03-10","-0.089","-0.089","-0.089","1"
"15","1.6","2004-03-11","-0.04","-0.04","-0.04","1"
"15","1.6","2004-03-12","-0.102","-0.102","-0.102","1"
"15","1.6","2004-03-13","-0.133","-0.133","-0.133","1"
"15","1.6","2004-03-14","-0.105","-0.105","-0.105","1"
"15","1.6","2004-03-15","-0.061","-0.061","-0.061","1"
"15","1.6","2004-03-16","-0.194","-0.194","-0.194","1"
"15","1.6","2004-03-17","-0.157","-0.157","-0.157","1"
"15","1.6","2004-03-18","-0.051","-0.051","-0.051","1"
"15","1.6","2004-03-19","-0.095","-0.095","-0.095","1"
"15","1.6","2004-03-20","-0.086","-0.086","-0.086","1"
"15","1.6","2004-03-21","-0.06","-0.06","-0.06","1"
"15","1.6","2004-03-22","-0.071","-0.071","-0.071","1"
"15","1.6","2004-03-23","-0.196","-0.196","-0.196","1"
"15","1.6","2004-03-24","-0.212","-0.212","-0.212","1"
"15","1.6","2004-03-25","-0.095","-0.095","-0.095","1"
"15","1.6","2004-03-26","-0.113","-0.113","-0.113","1"
"15","1.6","2004-03-27","-0.104","-0.104","-0.104","1"
"15","1.6","2004-03-28","-0.08","-0.08","-0.08","1"
"15","1.6","2004-03-29","-0.17","-0.17","-0.17","1"
"15","1.6","2004-03-30","-0.082","-0.082","-0.082","1"
"15","1.6","2004-03-31","-0.141","-0.141","-0.141","1"
"15","1.6","2004-04-01","-0.097","-0.097","-0.097","1"
"15","1.6","2004-04-02","-0.091","-0.091","-0.091","1"
"15","1.6","2004-04-03","-0.082","-0.082","-0.082","1"
"15","1.6","2004-04-04","-0.186","-0.186","-0.186","1"
"15","1.6","2004-04-05","-0.211","-0.211","-0.211","1"
"15","1.6","2004-04-06","-0.187","-0.187","-0.187","1"
"15","1.6","2004-04-07","-0.256","-0.256","-0.256","1"
"15","1.6","2004-04-08","-0.122","-0.122","-0.122","1"
"15","1.6","2004-04-09","-0.222","-0.222","-0.222","1"
"15","1.6","2004-04-10","-0.097","-0.097","-0.097","1"
"15","1.6","2004-04-11","-0.142","-0.142","-0.142","1"
"15","1.6","2004-04-12","-0.213","-0.213","-0.213","1"
"15","1.6","2004-04-13","-0.186","-0.186","-0.186","1"
"15","1.6","2004-04-14","-0.115","-0.115","-0.115","1"
"15","1.6","2004-04-15","-0.207","-0.207","-0.207","1"
"15","1.6","2004-04-16","-0.207","-0.207","-0.207","1"
"15","1.6","2004-04-17","-0.127","-0.127","-0.127","1"
"15","1.6","2004-04-18","-0.142","-0.142","-0.142","1"
"15","1.6","2004-04-19","-0.269","-0.269","-0.269","1"
"15","1.6","2004-04-20","-0.162","-0.162","-0.162","1"
"15","1.6","2004-04-21","-0.278","-0.278","-0.278","1"
"15","1.6","2004-04-22","-0.214","-0.214","-0.214","1"
"15","1.6","2004-05-25","-0.296","-0.296","-0.296","1"
"15","1.6","2004-05-26","-0.251","-0.251","-0.251","1"
"15","1.6","2004-05-27","-0.305","-0.305","-0.305","1"
"15","1.6","2004-05-28","-0.314","-0.314","-0.314","1"
"15","1.6","2004-05-29","-0.314","-0.314","-0.314","1"
"15","1.6","2004-05-30","-0.287","-0.287","-0.287","1"
"15","1.6","2004-05-31","-0.287","-0.287","-0.287","1"
"15","1.6","2004-06-01","-0.296","-0.296","-0.296","1"
"15","1.6","2004-06-02","-0.332","-0.332","-0.332","1"
"15","1.6","2004-06-03","-0.269","-0.269","-0.269","1"
"15","1.6","2004-06-04","-0.305","-0.305","-0.305","1"
"15","1.6","2004-06-05","-0.287","-0.287","-0.287","1"
"15","1.6","2004-06-06","-0.296","-0.296","-0.296","1"
"15","1.6","2004-06-07","-0.36","-0.36","-0.36","1"
"15","1.6","2004-06-08","-0.253","-0.253","-0.253","1"
"15","1.6","2004-06-09","-0.332","-0.332","-0.332","1"
"15","1.6","2004-06-10","-0.251","-0.251","-0.251","1"
"15","1.6","2004-06-11","-0.269","-0.269","-0.269","1"
"15","1.6","2004-06-12","-0.215","-0.215","-0.215","1"
"15","1.6","2004-06-13","-0.197","-0.197","-0.197","1"
"15","1.6","2004-06-14","-0.206","-0.206","-0.206","1"
"15","1.6","2004-06-15","-0.143","-0.143","-0.143","1"
"15","1.6","2004-06-16","-0.206","-0.206","-0.206","1"
"15","1.6","2004-06-17","-0.161","-0.161","-0.161","1"
"15","1.6","2004-06-18","-0.171","-0.171","-0.171","1"
"15","1.6","2004-06-19","-0.144","-0.144","-0.144","1"
"15","1.6","2004-06-20","-0.134","-0.134","-0.134","1"
"15","1.6","2004-06-21","-0.134","-0.134","-0.134","1"
"15","1.6","2004-06-22","-0.099","-0.099","-0.099","1"
"15","1.6","2004-06-23","-0.116","-0.116","-0.116","1"
"15","1.6","2004-06-24","-0.161","-0.161","-0.161","1"
"15","1.6","2004-06-25","-0.116","-0.116","-0.116","1"
"15","1.6","2004-06-26","-0.09","-0.09","-0.09","1"
"15","1.6","2004-06-27","-0.144","-0.144","-0.144","1"
"15","1.6","2004-06-28","-0.108","-0.108","-0.108","1"
"15","1.6","2004-06-29","-0.136","-0.136","-0.136","1"
"15","1.6","2004-06-30","-0.092","-0.092","-0.092","1"
"15","1.6","2004-07-01","-0.075","-0.075","-0.075","1"
"15","1.6","2004-07-02","-0.144","-0.144","-0.144","1"
"15","1.6","2004-07-03","-0.099","-0.099","-0.099","1"
"15","1.6","2004-07-04","-0.128","-0.128","-0.128","1"
"15","1.6","2004-07-05","-0.086","-0.086","-0.086","1"
"15","1.6","2004-07-06","-0.109","-0.109","-0.109","1"
"15","1.6","2004-07-07","-0.118","-0.118","-0.118","1"
"15","1.6","2004-07-08","-0.066","-0.066","-0.066","1"
"15","1.6","2004-07-09","-0.119","-0.119","-0.119","1"
"15","1.6","2004-07-10","-0.118","-0.118","-0.118","1"
"15","1.6","2004-07-11","-0.111","-0.111","-0.111","1"
"15","1.6","2004-07-12","-0.033","-0.033","-0.033","1"
"15","1.6","2004-07-13","-0.129","-0.129","-0.129","1"
"15","1.6","2004-07-14","-0.092","-0.092","-0.092","1"
"15","1.6","2004-07-15","-0.118","-0.118","-0.118","1"
"15","1.6","2004-07-16","-0.131","-0.131","-0.131","1"
"15","1.6","2004-07-17","-0.127","-0.127","-0.127","1"
"15","1.6","2004-07-18","-0.125","-0.125","-0.125","1"
"15","1.6","2004-07-19","-0.071","-0.071","-0.071","1"
"15","1.6","2004-07-20","-0.107","-0.107","-0.107","1"
"15","1.6","2004-07-21","-0.074","-0.074","-0.074","1"
"15","1.6","2004-07-22","-0.148","-0.148","-0.148","1"
"15","1.6","2004-07-23","-0.149","-0.149","-0.149","1"
"15","1.6","2004-07-24","-0.085","-0.085","-0.085","1"
"15","1.6","2004-07-25","-0.125","-0.125","-0.125","1"
"15","1.6","2004-07-26","-0.112","-0.112","-0.112","1"
"15","1.6","2004-07-27","-0.145","-0.145","-0.145","1"
"15","1.6","2004-07-28","-0.109","-0.109","-0.109","1"
"15","1.6","2004-07-29","-0.052","-0.052","-0.052","1"
"15","1.6","2004-07-30","-0.11","-0.11","-0.11","1"
"15","1.6","2004-07-31","-0.111","-0.111","-0.111","1"
"15","1.6","2004-08-01","-0.094","-0.094","-0.094","1"
"15","1.6","2004-08-02","-0.096","-0.096","-0.096","1"
"15","1.6","2004-08-03","-0.123","-0.123","-0.123","1"
"15","1.6","2004-08-04","-0.069","-0.069","-0.069","1"
"15","1.6","2004-08-05","-0.144","-0.144","-0.144","1"
"15","1.6","2004-08-06","-0.074","-0.074","-0.074","1"
"15","1.6","2004-08-07","-0.102","-0.102","-0.102","1"
"15","1.6","2004-08-08","-0.117","-0.117","-0.117","1"
"15","1.6","2004-08-09","-0.091","-0.091","-0.091","1"
"15","1.6","2004-08-10","-0.083","-0.083","-0.083","1"
"15","1.6","2004-08-11","-0.068","-0.068","-0.068","1"
"15","1.6","2004-08-12","-0.03","-0.03","-0.03","1"
"15","1.6","2004-08-13","-0.093","-0.093","-0.093","1"
"15","1.6","2004-08-14","-0.109","-0.109","-0.109","1"
"15","1.6","2004-08-15","-0.1","-0.1","-0.1","1"
"15","1.6","2004-08-16","0.022","0.022","0.022","1"
"15","1.6","2004-08-17","-0.146","-0.146","-0.146","1"
"15","1.6","2004-08-18","-0.102","-0.102","-0.102","1"
"15","1.6","2004-08-19","-0.139","-0.139","-0.139","1"
"15","1.6","2004-08-20","-0.103","-0.103","-0.103","1"
"15","1.6","2004-08-21","-0.152","-0.152","-0.152","1"
"15","1.6","2004-08-22","-0.107","-0.107","-0.107","1"
"15","1.6","2004-08-23","-0.134","-0.134","-0.134","1"
"15","1.6","2004-08-24","-0.136","-0.136","-0.136","1"
"15","1.6","2004-08-25","-0.073","-0.073","-0.073","1"
"15","1.6","2004-08-26","-0.107","-0.107","-0.107","1"
"15","1.6","2004-08-27","-0.154","-0.154","-0.154","1"
"15","1.6","2004-08-28","-0.1","-0.1","-0.1","1"
"15","1.6","2004-08-29","-0.073","-0.073","-0.073","1"
"15","1.6","2004-08-30","-0.046","-0.046","-0.046","1"
"15","1.6","2004-08-31","-0.064","-0.064","-0.064","1"
"15","1.6","2004-09-01","-0.055","-0.055","-0.055","1"
"15","1.6","2004-09-02","-0.032","-0.032","-0.032","1"
"15","1.6","2004-09-03","0.002","0.002","0.002","1"
"15","1.6","2004-09-04","-0.03","-0.03","-0.03","1"
"15","1.6","2004-09-05","0.023","0.023","0.023","1"
"15","1.6","2004-09-06","0.134","0.134","0.134","1"
"15","1.6","2004-09-07","0.112","0.112","0.112","1"
"15","1.6","2004-09-08","0.102","0.102","0.102","1"
"15","1.6","2004-09-09","0.095","0.095","0.095","1"
"15","1.6","2004-09-10","0.155","0.155","0.155","1"
"15","1.6","2004-09-11","0.261","0.261","0.261","1"
"15","1.6","2004-09-12","0.235","0.235","0.235","1"
"15","1.6","2004-09-13","0.212","0.212","0.212","1"
"15","1.6","2004-09-14","0.385","0.385","0.385","1"
"15","1.6","2004-09-15","0.378","0.378","0.378","1"
"15","1.6","2004-09-16","0.406","0.406","0.406","1"
"15","1.6","2004-09-17","0.458","0.458","0.458","1"
"15","1.6","2004-09-18","0.447","0.447","0.447","1"
"15","1.6","2004-09-19","0.437","0.437","0.437","1"
"15","1.6","2004-09-20","0.518","0.518","0.518","1"
"15","1.6","2004-09-21","0.447","0.447","0.447","1"
"15","1.6","2004-09-22","0.446","0.446","0.446","1"
"15","1.6","2004-09-23","0.422","0.422","0.422","1"
"15","1.6","2004-09-24","0.519","0.519","0.519","1"
"15","1.6","2004-09-25","0.424","0.424","0.424","1"
"15","1.6","2004-09-26","0.406","0.406","0.406","1"
"15","1.6","2004-09-27","0.44","0.44","0.44","1"
"15","1.6","2004-09-28","0.52","0.52","0.52","1"
"15","1.6","2004-09-29","0.475","0.475","0.475","1"
"15","1.6","2004-09-30","0.484","0.484","0.484","1"
"15","1.6","2004-10-01","0.428","0.428","0.428","1"
"15","1.6","2004-10-02","0.482","0.482","0.482","1"
"15","1.6","2004-10-03","0.342","0.342","0.342","1"
"15","1.6","2004-10-04","0.391","0.391","0.391","1"
"15","1.6","2004-10-05","0.432","0.432","0.432","1"
"15","1.6","2004-10-06","0.298","0.298","0.298","1"
"15","1.6","2004-10-07","0.29","0.29","0.29","1"
"15","1.6","2004-10-08","0.311","0.311","0.311","1"
"15","1.6","2004-10-09","0.296","0.296","0.296","1"
"15","1.6","2004-10-10","0.239","0.239","0.239","1"
"15","1.6","2004-10-11","0.256","0.256","0.256","1"
"15","1.6","2004-10-12","0.176","0.176","0.176","1"
"15","1.6","2004-10-13","0.179","0.179","0.179","1"
"15","1.6","2004-10-14","0.233","0.233","0.233","1"
"15","1.6","2004-10-15","0.133","0.133","0.133","1"
"15","1.6","2004-10-16","0.107","0.107","0.107","1"
"15","1.6","2004-10-17","0.205","0.205","0.205","1"
"15","1.6","2004-10-18","0.169","0.169","0.169","1"
"15","1.6","2004-10-19","0.071","0.071","0.071","1"
"15","1.6","2004-10-20","0.098","0.098","0.098","1"
"15","1.6","2004-10-21","0.149","0.149","0.149","1"
"15","1.6","2004-10-22","0.035","0.035","0.035","1"
"15","1.6","2004-10-23","0.141","0.141","0.141","1"
"15","1.6","2004-10-24","0.096","0.096","0.096","1"
"15","1.6","2004-10-25","0.14","0.14","0.14","1"
"15","1.6","2004-10-26","0.105","0.105","0.105","1"
"15","1.6","2004-10-27","0.057","0.057","0.057","1"
"15","1.6","2004-10-28","0.132","0.132","0.132","1"
"15","1.6","2004-10-29","-0.05","-0.05","-0.05","1"
"15","1.6","2004-10-30","0.043","0.043","0.043","1"
"15","1.6","2004-10-31","-0.071","-0.071","-0.071","1"
"15","1.6","2004-11-01","-0.06","-0.06","-0.06","1"
"15","1.6","2004-11-02","-0.033","-0.033","-0.033","1"
"15","1.6","2004-11-03","-0.027","-0.027","-0.027","1"
"15","1.6","2004-11-04","-0.028","-0.028","-0.028","1"
"15","1.6","2004-11-05","-0.125","-0.125","-0.125","1"
"15","1.6","2004-11-06","0.051","0.051","0.051","1"
"15","1.6","2004-11-07","0.04","0.04","0.04","1"
"15","1.6","2004-11-08","-0.079","-0.079","-0.079","1"
"15","1.6","2004-11-09","-0.034","-0.034","-0.034","1"
"15","1.6","2004-11-10","-0.061","-0.061","-0.061","1"
"15","1.6","2004-11-11","-0.077","-0.077","-0.077","1"
"15","1.6","2004-11-12","-0.044","-0.044","-0.044","1"
"15","1.6","2004-11-13","-0.029","-0.029","-0.029","1"
"15","1.6","2004-11-14","-0.007","-0.007","-0.007","1"
"15","1.6","2004-11-15","-0.081","-0.081","-0.081","1"
"15","1.6","2004-11-16","-0.16","-0.16","-0.16","1"
"15","1.6","2004-11-17","-0.081","-0.081","-0.081","1"
"15","1.6","2004-11-18","-0.098","-0.098","-0.098","1"
"15","1.6","2004-11-19","-0.079","-0.079","-0.079","1"
"15","1.6","2004-11-20","0.039","0.039","0.039","1"
"15","1.6","2004-11-21","-0.031","-0.031","-0.031","1"
"15","1.6","2004-11-22","-0.078","-0.078","-0.078","1"
"15","1.6","2004-11-23","-0.104","-0.104","-0.104","1"
"15","1.6","2004-11-24","-0.144","-0.144","-0.144","1"
"15","1.6","2004-11-25","-0.142","-0.142","-0.142","1"
"15","1.6","2004-11-26","-0.124","-0.124","-0.124","1"
"15","1.6","2004-11-27","-0.035","-0.035","-0.035","1"
"15","1.6","2004-11-28","-0.204","-0.204","-0.204","1"
"15","1.6","2004-11-29","-0.109","-0.109","-0.109","1"
"15","1.6","2004-11-30","-0.169","-0.169","-0.169","1"
"15","1.6","2004-12-01","-0.141","-0.141","-0.141","1"
"15","1.6","2004-12-02","-0.123","-0.123","-0.123","1"
"15","1.6","2004-12-03","-0.107","-0.107","-0.107","1"
"15","1.6","2004-12-04","-0.035","-0.035","-0.035","1"
"15","1.6","2004-12-05","-0.045","-0.045","-0.045","1"
"15","1.6","2004-12-06","-0.07","-0.07","-0.07","1"
"15","1.6","2004-12-07","-0.011","-0.011","-0.011","1"
"15","1.6","2004-12-08","-0.03","-0.03","-0.03","1"
"15","1.6","2004-12-09","-0.151","-0.151","-0.151","1"
"15","1.6","2004-12-10","-0.079","-0.079","-0.079","1"
"15","1.6","2004-12-11","-0.151","-0.151","-0.151","1"
"15","1.6","2004-12-12","-0.142","-0.142","-0.142","1"
"15","1.6","2004-12-13","-0.057","-0.057","-0.057","1"
"15","1.6","2004-12-14","-0.078","-0.078","-0.078","1"
"15","1.6","2004-12-15","-0.131","-0.131","-0.131","1"
"15","1.6","2004-12-16","-0.078","-0.078","-0.078","1"
"15","1.6","2004-12-17","-0.159","-0.159","-0.159","1"
"15","1.6","2004-12-18","-0.122","-0.122","-0.122","1"
"15","1.6","2004-12-19","-0.203","-0.203","-0.203","1"
"15","1.6","2004-12-20","-0.093","-0.093","-0.093","1"
"15","1.6","2004-12-21","-0.114","-0.114","-0.114","1"
"15","1.6","2004-12-22","-0.061","-0.061","-0.061","1"
"15","1.6","2004-12-23","-0.076","-0.076","-0.076","1"
"15","1.6","2004-12-24","-0.127","-0.127","-0.127","1"
"15","1.6","2004-12-25","-0.103","-0.103","-0.103","1"
"15","1.6","2004-12-26","-0.195","-0.195","-0.195","1"
"15","1.6","2004-12-27","-0.195","-0.195","-0.195","1"
"15","1.6","2004-12-28","-0.088","-0.088","-0.088","1"
"15","1.6","2004-12-29","-0.078","-0.078","-0.078","1"
"15","1.6","2004-12-30","-0.11","-0.11","-0.11","1"
"15","1.6","2004-12-31","-0.166","-0.166","-0.166","1"
"15","1.6","2005-02-14","-0.078","-0.078","-0.078","1"
"15","1.6","2005-02-15","-0.131","-0.131","-0.131","1"
"15","1.6","2005-02-16","-0.078","-0.078","-0.078","1"
"15","1.6","2005-02-17","-0.159","-0.159","-0.159","1"
"15","1.6","2005-02-18","-0.122","-0.122","-0.122","1"
"15","1.6","2005-02-19","-0.203","-0.203","-0.203","1"
"15","1.6","2005-02-20","-0.093","-0.093","-0.093","1"
"15","1.6","2005-02-21","-0.114","-0.114","-0.114","1"
"15","1.6","2005-02-22","-0.061","-0.061","-0.061","1"
"15","1.6","2005-02-23","-0.076","-0.076","-0.076","1"
"15","1.6","2005-02-24","-0.127","-0.127","-0.127","1"
"15","1.6","2005-02-25","-0.103","-0.103","-0.103","1"
"15","1.6","2005-02-26","-0.195","-0.195","-0.195","1"
"15","1.6","2005-02-27","-0.195","-0.195","-0.195","1"
"15","1.6","2005-02-28","-0.088","-0.088","-0.088","1"
"15","1.6","2005-03-01","-0.078","-0.078","-0.078","1"
"15","1.6","2005-03-02","-0.11","-0.11","-0.11","1"
"15","1.6","2005-03-03","-0.166","-0.166","-0.166","1"
"15","1.6","2005-03-04","-0.132","-0.132","-0.132","1"
"15","1.6","2005-03-05","-0.15","-0.15","-0.15","1"
"15","1.6","2005-03-06","-0.177","-0.177","-0.177","1"
"15","1.6","2005-03-07","-0.185","-0.185","-0.185","1"
"15","1.6","2005-03-08","-0.131","-0.131","-0.131","1"
"15","1.6","2005-03-09","-0.208","-0.208","-0.208","1"
"15","1.6","2005-03-10","-0.069","-0.069","-0.069","1"
"15","1.6","2005-03-11","-0.221","-0.221","-0.221","1"
"15","1.6","2005-03-12","-0.069","-0.069","-0.069","1"
"15","1.6","2005-03-13","-0.101","-0.101","-0.101","1"
"15","1.6","2005-03-14","-0.087","-0.087","-0.087","1"
"15","1.6","2005-03-15","-0.169","-0.169","-0.169","1"
"15","1.6","2005-03-16","-0.121","-0.121","-0.121","1"
"15","1.6","2005-03-17","-0.277","-0.277","-0.277","1"
"15","1.6","2005-03-18","-0.151","-0.151","-0.151","1"
"15","1.6","2005-03-19","-0.171","-0.171","-0.171","1"
"15","1.6","2005-03-20","-0.152","-0.152","-0.152","1"
"15","1.6","2005-03-21","-0.207","-0.207","-0.207","1"
"15","1.6","2005-03-22","-0.127","-0.127","-0.127","1"
"15","1.6","2005-03-23","-0.19","-0.19","-0.19","1"
"15","1.6","2005-03-24","-0.226","-0.226","-0.226","1"
"15","1.6","2005-03-25","-0.219","-0.219","-0.219","1"
"15","1.6","2005-03-26","-0.199","-0.199","-0.199","1"
"15","1.6","2005-03-27","-0.269","-0.269","-0.269","1"
"15","1.6","2005-03-28","-0.205","-0.205","-0.205","1"
"15","1.6","2005-03-29","-0.224","-0.224","-0.224","1"
"15","1.6","2005-03-30","-0.224","-0.224","-0.224","1"
"15","1.6","2005-03-31","-0.286","-0.286","-0.286","1"
"15","1.6","2005-04-01","-0.259","-0.259","-0.259","1"
"15","1.6","2005-04-02","-0.277","-0.277","-0.277","1"
"15","1.6","2005-04-03","-0.214","-0.214","-0.214","1"
"15","1.6","2005-04-04","-0.303","-0.303","-0.303","1"
"15","1.6","2005-04-05","-0.268","-0.268","-0.268","1"
"15","1.6","2005-04-06","-0.268","-0.268","-0.268","1"
"15","1.6","2005-04-07","-0.341","-0.341","-0.341","1"
"15","1.6","2005-04-08","-0.286","-0.286","-0.286","1"
"15","1.6","2005-04-09","-0.377","-0.377","-0.377","1"
"15","1.6","2005-04-10","-0.268","-0.268","-0.268","1"
"15","1.6","2005-04-11","-0.333","-0.333","-0.333","1"
"15","1.6","2005-04-12","-0.326","-0.326","-0.326","1"
"15","1.6","2005-04-13","-0.298","-0.298","-0.298","1"
"15","1.6","2005-04-14","-0.278","-0.278","-0.278","1"
"15","1.6","2005-04-15","-0.343","-0.343","-0.343","1"
"15","1.6","2005-04-16","-0.359","-0.359","-0.359","1"
"15","1.6","2005-04-17","-0.376","-0.376","-0.376","1"
"15","1.6","2005-04-18","-0.367","-0.367","-0.367","1"
"15","1.6","2005-04-19","-0.36","-0.36","-0.36","1"
"15","1.6","2005-04-20","-0.341","-0.341","-0.341","1"
"15","1.6","2005-04-21","-0.377","-0.377","-0.377","1"
"15","1.6","2005-04-22","-0.416","-0.416","-0.416","1"
"15","1.6","2005-04-23","-0.381","-0.381","-0.381","1"
"15","1.6","2005-04-24","-0.389","-0.389","-0.389","1"
"15","1.6","2005-04-25","-0.404","-0.404","-0.404","1"
"15","1.6","2005-04-26","-0.422","-0.422","-0.422","1"
"15","1.6","2005-04-27","-0.417","-0.417","-0.417","1"
"15","1.6","2005-04-28","-0.44","-0.44","-0.44","1"
"15","1.6","2005-04-29","-0.432","-0.432","-0.432","1"
"15","1.6","2005-04-30","-0.444","-0.444","-0.444","1"
"15","1.6","2005-05-01","-0.409","-0.409","-0.409","1"
"15","1.6","2005-05-02","-0.437","-0.437","-0.437","1"
"15","1.6","2005-05-03","-0.438","-0.438","-0.438","1"
"15","1.6","2005-05-04","-0.49","-0.49","-0.49","1"
"15","1.6","2005-05-05","-0.437","-0.437","-0.437","1"
"15","1.6","2005-05-06","-0.418","-0.418","-0.418","1"
"15","1.6","2005-05-07","-0.499","-0.499","-0.499","1"
"15","1.6","2005-05-08","-0.417","-0.417","-0.417","1"
"15","1.6","2005-05-09","-0.473","-0.473","-0.473","1"
"15","1.6","2005-05-10","-0.521","-0.521","-0.521","1"
"15","1.6","2005-05-11","-0.445","-0.445","-0.445","1"
"15","1.6","2005-05-12","-0.528","-0.528","-0.528","1"
"15","1.6","2005-05-13","-0.502","-0.502","-0.502","1"
"15","1.6","2005-05-14","-0.51","-0.51","-0.51","1"
"15","1.6","2005-05-15","-0.49","-0.49","-0.49","1"
"15","1.6","2005-05-16","-0.493","-0.493","-0.493","1"
"15","1.6","2005-05-17","-0.463","-0.463","-0.463","1"
"15","1.6","2005-05-18","-0.5","-0.5","-0.5","1"
"15","1.6","2005-05-19","-0.492","-0.492","-0.492","1"
"15","1.6","2005-05-20","-0.458","-0.458","-0.458","1"
"15","1.6","2005-05-21","-0.475","-0.475","-0.475","1"
"15","1.6","2005-05-22","-0.464","-0.464","-0.464","1"
"15","1.6","2005-05-23","-0.446","-0.446","-0.446","1"
"15","1.6","2005-05-24","-0.474","-0.474","-0.474","1"
"15","1.6","2005-05-25","-0.486","-0.486","-0.486","1"
"15","1.6","2005-05-26","-0.459","-0.459","-0.459","1"
"15","1.6","2005-05-27","-0.522","-0.522","-0.522","1"
"15","1.6","2005-05-28","-0.449","-0.449","-0.449","1"
"15","1.6","2005-05-29","-0.291","-0.291","-0.291","1"
"15","1.6","2005-05-30","-0.257","-0.257","-0.257","1"
"15","1.6","2005-05-31","-0.282","-0.282","-0.282","1"
"15","1.6","2005-06-01","-0.255","-0.255","-0.255","1"
"15","1.6","2005-06-02","-0.231","-0.231","-0.231","1"
"15","1.6","2005-06-03","-0.233","-0.233","-0.233","1"
"15","1.6","2005-06-04","-0.197","-0.197","-0.197","1"
"15","1.6","2005-06-05","-0.215","-0.215","-0.215","1"
"15","1.6","2005-06-06","-0.166","-0.166","-0.166","1"
"15","1.6","2005-06-07","-0.149","-0.149","-0.149","1"
"15","1.6","2005-06-08","-0.13","-0.13","-0.13","1"
"15","1.6","2005-06-09","-0.149","-0.149","-0.149","1"
"15","1.6","2005-06-10","-0.135","-0.135","-0.135","1"
"15","1.6","2005-06-11","-0.109","-0.109","-0.109","1"
"15","1.6","2005-06-12","-0.204","-0.204","-0.204","1"
"15","1.6","2005-06-13","-0.181","-0.181","-0.181","1"
"15","1.6","2005-06-14","-0.17","-0.17","-0.17","1"
"15","1.6","2005-06-15","-0.153","-0.153","-0.153","1"
"15","1.6","2005-06-16","-0.136","-0.136","-0.136","1"
"15","1.6","2005-06-17","-0.163","-0.163","-0.163","1"
"15","1.6","2005-06-18","-0.11","-0.11","-0.11","1"
"15","1.6","2005-06-19","-0.159","-0.159","-0.159","1"
"15","1.6","2005-06-20","-0.147","-0.147","-0.147","1"
"15","1.6","2005-06-21","-0.156","-0.156","-0.156","1"
"15","1.6","2005-06-22","-0.129","-0.129","-0.129","1"
"15","1.6","2005-06-23","-0.129","-0.129","-0.129","1"
"15","1.6","2005-06-24","-0.114","-0.114","-0.114","1"
"15","1.6","2005-06-25","-0.132","-0.132","-0.132","1"
"15","1.6","2005-06-26","-0.136","-0.136","-0.136","1"
"15","1.6","2005-06-27","-0.102","-0.102","-0.102","1"
"15","1.6","2005-06-28","-0.152","-0.152","-0.152","1"
"15","1.6","2005-06-29","-0.146","-0.146","-0.146","1"
"15","1.6","2005-06-30","-0.154","-0.154","-0.154","1"
"15","1.6","2005-07-01","-0.153","-0.153","-0.153","1"
"15","1.6","2005-07-02","-0.154","-0.154","-0.154","1"
"15","1.6","2005-07-03","-0.19","-0.19","-0.19","1"
"15","1.6","2005-07-04","-0.173","-0.173","-0.173","1"
"15","1.6","2005-07-05","-0.153","-0.153","-0.153","1"
"15","1.6","2005-07-06","-0.101","-0.101","-0.101","1"
"15","1.6","2005-07-07","-0.18","-0.18","-0.18","1"
"15","1.6","2005-07-08","-0.116","-0.116","-0.116","1"
"15","1.6","2005-07-09","-0.162","-0.162","-0.162","1"
"15","1.6","2005-07-10","-0.163","-0.163","-0.163","1"
"15","1.6","2005-07-11","-0.116","-0.116","-0.116","1"
"15","1.6","2005-07-12","-0.125","-0.125","-0.125","1"
"15","1.6","2005-07-13","-0.171","-0.171","-0.171","1"
"15","1.6","2005-07-14","-0.202","-0.202","-0.202","1"
"15","1.6","2005-07-15","-0.141","-0.141","-0.141","1"
"15","1.6","2005-07-16","-0.133","-0.133","-0.133","1"
"15","1.6","2005-07-17","-0.115","-0.115","-0.115","1"
"15","1.6","2005-07-18","-0.093","-0.093","-0.093","1"
"15","1.6","2005-07-19","-0.133","-0.133","-0.133","1"
"15","1.6","2005-07-20","-0.064","-0.064","-0.064","1"
"15","1.6","2005-07-21","-0.118","-0.118","-0.118","1"
"15","1.6","2005-07-22","-0.055","-0.055","-0.055","1"
"15","1.6","2005-07-23","-0.104","-0.104","-0.104","1"
"15","1.6","2005-07-24","-0.082","-0.082","-0.082","1"
"15","1.6","2005-07-25","-0.087","-0.087","-0.087","1"
"15","1.6","2005-07-26","-0.105","-0.105","-0.105","1"
"15","1.6","2005-07-27","-0.128","-0.128","-0.128","1"
"15","1.6","2005-07-28","-0.086","-0.086","-0.086","1"
"15","1.6","2005-07-29","-0.104","-0.104","-0.104","1"
"15","1.6","2005-07-30","-0.097","-0.097","-0.097","1"
"15","1.6","2005-07-31","-0.082","-0.082","-0.082","1"
"15","1.6","2005-08-01","-0.091","-0.091","-0.091","1"
"15","1.6","2005-08-02","-0.065","-0.065","-0.065","1"
"15","1.6","2005-08-03","-0.114","-0.114","-0.114","1"
"15","1.6","2005-08-04","-0.104","-0.104","-0.104","1"
"15","1.6","2005-08-05","-0.011","-0.011","-0.011","1"
"15","1.6","2005-08-12","-0.074","-0.074","-0.074","1"
"15","1.6","2005-08-13","-0.125","-0.125","-0.125","1"
"15","1.6","2005-08-14","-0.075","-0.075","-0.075","1"
"15","1.6","2005-08-15","-0.094","-0.094","-0.094","1"
"15","1.6","2005-08-16","-0.119","-0.119","-0.119","1"
"15","1.6","2005-08-17","-0.246","-0.246","-0.246","1"
"15","1.6","2005-08-18","-0.092","-0.092","-0.092","1"
"15","1.6","2005-08-19","-0.066","-0.066","-0.066","1"
"15","1.6","2005-08-20","-0.041","-0.041","-0.041","1"
"15","1.6","2005-08-21","-0.158","-0.158","-0.158","1"
"15","1.6","2005-08-22","-0.166","-0.166","-0.166","1"
"15","1.6","2005-08-23","-0.148","-0.148","-0.148","1"
"15","1.6","2005-08-24","-0.055","-0.055","-0.055","1"
"15","1.6","2005-08-25","-0.162","-0.162","-0.162","1"
"15","1.6","2005-08-26","-0.11","-0.11","-0.11","1"
"15","1.6","2005-08-27","-0.183","-0.183","-0.183","1"
"15","1.6","2005-08-28","-0.118","-0.118","-0.118","1"
"15","1.6","2005-08-29","-0.15","-0.15","-0.15","1"
"15","1.6","2005-08-30","-0.045","-0.045","-0.045","1"
"15","1.6","2005-08-31","-0.179","-0.179","-0.179","1"
"15","1.6","2005-09-01","-0.143","-0.143","-0.143","1"
"15","1.6","2005-09-02","0.031","0.031","0.031","1"
"15","1.6","2005-09-03","-0.183","-0.183","-0.183","1"
"15","1.6","2005-09-04","-0.147","-0.147","-0.147","1"
"15","1.6","2005-09-05","-0.075","-0.075","-0.075","1"
"15","1.6","2005-09-06","-0.097","-0.097","-0.097","1"
"15","1.6","2005-09-07","-0.201","-0.201","-0.201","1"
"15","1.6","2005-09-08","-0.129","-0.129","-0.129","1"
"15","1.6","2005-09-09","-0.103","-0.103","-0.103","1"
"15","1.6","2005-09-10","-0.173","-0.173","-0.173","1"
"15","1.6","2005-09-11","-0.136","-0.136","-0.136","1"
"15","1.6","2005-09-12","0.043","0.043","0.043","1"
"15","1.6","2005-09-13","-0.095","-0.095","-0.095","1"
"15","1.6","2005-09-14","-0.069","-0.069","-0.069","1"
"15","1.6","2005-09-15","0.001","0.001","0.001","1"
"15","1.6","2005-09-16","0.048","0.048","0.048","1"
"15","1.6","2005-09-17","0.117","0.117","0.117","1"
"15","1.6","2005-09-18","0.131","0.131","0.131","1"
"15","1.6","2005-09-19","0.175","0.175","0.175","1"
"15","1.6","2005-09-20","0.194","0.194","0.194","1"
"15","1.6","2005-09-21","0.308","0.308","0.308","1"
"15","1.6","2005-09-22","0.209","0.209","0.209","1"
"15","1.6","2005-09-23","0.216","0.216","0.216","1"
"15","1.6","2005-09-24","0.197","0.197","0.197","1"
"15","1.6","2005-09-25","0.09","0.09","0.09","1"
"15","1.6","2005-09-26","0.202","0.202","0.202","1"
"15","1.6","2005-09-27","0.219","0.219","0.219","1"
"15","1.6","2005-09-28","0.06","0.06","0.06","1"
"15","1.6","2005-09-29","0.122","0.122","0.122","1"
"15","1.6","2005-09-30","0.097","0.097","0.097","1"
"15","1.6","2005-10-01","0.086","0.086","0.086","1"
"15","1.6","2005-10-02","0.225","0.225","0.225","1"
"15","1.6","2005-10-03","0.142","0.142","0.142","1"
"15","1.6","2005-10-04","0.266","0.266","0.266","1"
"15","1.6","2005-10-05","0.202","0.202","0.202","1"
"15","1.6","2005-10-06","0.093","0.093","0.093","1"
"15","1.6","2005-10-07","0.154","0.154","0.154","1"
"15","1.6","2005-10-08","0.096","0.096","0.096","1"
"15","1.6","2005-10-09","0.142","0.142","0.142","1"
"15","1.6","2005-10-10","0.063","0.063","0.063","1"
"15","1.6","2005-10-11","0.076","0.076","0.076","1"
"15","1.6","2005-10-12","0.081","0.081","0.081","1"
"15","1.6","2005-10-13","0.064","0.064","0.064","1"
"15","1.6","2005-10-14","0.082","0.082","0.082","1"
"15","1.6","2005-10-15","0.038","0.038","0.038","1"
"15","1.6","2005-10-16","0.019","0.019","0.019","1"
"15","1.6","2005-10-17","0.02","0.02","0.02","1"
"15","1.6","2005-10-18","0.002","0.002","0.002","1"
"15","1.6","2005-10-19","-0.025","-0.025","-0.025","1"
"15","1.6","2005-10-20","-0.037","-0.037","-0.037","1"
"15","1.6","2005-10-21","-0.014","-0.014","-0.014","1"
"15","1.6","2005-10-22","-0.029","-0.029","-0.029","1"
"15","1.6","2005-10-23","-0.029","-0.029","-0.029","1"
"15","1.6","2005-10-24","-0.067","-0.067","-0.067","1"
"15","1.6","2005-10-25","-0.054","-0.054","-0.054","1"
"15","1.6","2005-10-26","-0.072","-0.072","-0.072","1"
"15","1.6","2005-10-27","-0.064","-0.064","-0.064","1"
"15","1.6","2005-10-28","-0.005","-0.005","-0.005","1"
"15","1.6","2005-10-29","-0.047","-0.047","-0.047","1"
"15","1.6","2005-10-30","-0.046","-0.046","-0.046","1"
"15","1.6","2005-10-31","0.007","0.007","0.007","1"
"15","1.6","2005-11-01","-0.109","-0.109","-0.109","1"
"15","1.6","2005-11-02","-0.055","-0.055","-0.055","1"
"15","1.6","2005-11-03","-0.091","-0.091","-0.091","1"
"15","1.6","2005-11-04","-0.082","-0.082","-0.082","1"
"15","1.6","2005-11-05","-0.055","-0.055","-0.055","1"
"15","1.6","2005-11-06","-0.139","-0.139","-0.139","1"
"15","1.6","2005-11-07","-0.102","-0.102","-0.102","1"
"15","1.6","2005-11-08","-0.153","-0.153","-0.153","1"
"15","1.6","2005-11-09","-0.072","-0.072","-0.072","1"
"15","1.6","2005-11-10","-0.107","-0.107","-0.107","1"
"15","1.6","2005-11-11","-0.044","-0.044","-0.044","1"
"15","1.6","2005-11-12","-0.089","-0.089","-0.089","1"
"15","1.6","2005-11-13","-0.142","-0.142","-0.142","1"
"15","1.6","2005-11-14","-0.044","-0.044","-0.044","1"
"15","1.6","2005-11-15","-0.12","-0.12","-0.12","1"
"15","1.6","2005-11-16","-0.059","-0.059","-0.059","1"
"15","1.6","2005-11-17","-0.104","-0.104","-0.104","1"
"15","1.6","2005-11-18","-0.039","-0.039","-0.039","1"
"15","1.6","2005-11-19","-0.069","-0.069","-0.069","1"
"15","1.6","2005-11-20","-0.03","-0.03","-0.03","1"
"15","1.6","2005-11-21","-0.083","-0.083","-0.083","1"
"15","1.6","2005-11-22","-0.079","-0.079","-0.079","1"
"15","1.6","2005-11-23","-0.159","-0.159","-0.159","1"
"15","1.6","2005-11-24","-0.071","-0.071","-0.071","1"
"15","1.6","2005-11-25","-0.177","-0.177","-0.177","1"
"15","1.6","2005-11-26","-0.033","-0.033","-0.033","1"
"15","1.6","2005-11-27","-0.162","-0.162","-0.162","1"
"15","1.6","2005-11-28","-0.089","-0.089","-0.089","1"
"15","1.6","2005-11-29","-0.114","-0.114","-0.114","1"
"15","1.6","2005-11-30","-0.113","-0.113","-0.113","1"
"15","1.6","2005-12-01","-0.115","-0.115","-0.115","1"
"15","1.6","2005-12-02","-0.096","-0.096","-0.096","1"
"15","1.6","2005-12-03","-0.079","-0.079","-0.079","1"
"15","1.6","2005-12-04","-0.088","-0.088","-0.088","1"
"15","1.6","2005-12-05","-0.187","-0.187","-0.187","1"
"15","1.6","2005-12-06","-0.043","-0.043","-0.043","1"
"15","1.6","2005-12-07","-0.068","-0.068","-0.068","1"
"15","1.6","2005-12-08","-0.079","-0.079","-0.079","1"
"15","1.6","2005-12-09","-0.072","-0.072","-0.072","1"
"15","1.6","2005-12-10","-0.115","-0.115","-0.115","1"
"15","1.6","2005-12-11","-0.133","-0.133","-0.133","1"
"15","1.6","2005-12-12","-0.061","-0.061","-0.061","1"
"15","1.6","2005-12-13","-0.071","-0.071","-0.071","1"
"15","1.6","2005-12-14","-0.106","-0.106","-0.106","1"
"15","1.6","2005-12-15","-0.043","-0.043","-0.043","1"
"15","1.6","2005-12-16","-0.085","-0.085","-0.085","1"
"15","1.6","2005-12-17","-0.097","-0.097","-0.097","1"
"15","1.6","2005-12-18","-0.168","-0.168","-0.168","1"
"15","1.6","2005-12-19","-0.055","-0.055","-0.055","1"
"15","1.6","2005-12-20","-0.061","-0.061","-0.061","1"
"15","1.6","2005-12-21","-0.15","-0.15","-0.15","1"
"15","1.6","2005-12-22","-0.043","-0.043","-0.043","1"
"15","1.6","2005-12-23","-0.034","-0.034","-0.034","1"
"15","1.6","2005-12-24","-0.083","-0.083","-0.083","1"
"15","1.6","2005-12-25","-0.097","-0.097","-0.097","1"
"15","1.6","2005-12-26","-0.119","-0.119","-0.119","1"
"15","1.6","2005-12-27","-0.114","-0.114","-0.114","1"
"15","1.6","2005-12-28","-0.104","-0.104","-0.104","1"
"15","1.6","2005-12-29","-0.096","-0.096","-0.096","1"
"15","1.6","2005-12-30","-0.087","-0.087","-0.087","1"
"15","1.6","2005-12-31","-0.105","-0.105","-0.105","1"
"15","1.6","2006-01-01","-0.088","-0.088","-0.088","1"
"15","1.6","2006-01-02","-0.105","-0.105","-0.105","1"
"15","1.6","2006-01-03","-0.07","-0.07","-0.07","1"
"15","1.6","2006-01-04","-0.096","-0.096","-0.096","1"
"15","1.6","2006-01-05","-0.087","-0.087","-0.087","1"
"15","1.6","2006-01-06","-0.103","-0.103","-0.103","1"
"15","1.6","2006-01-07","-0.069","-0.069","-0.069","1"
"15","1.6","2006-01-08","-0.088","-0.088","-0.088","1"
"15","1.6","2006-01-09","-0.151","-0.151","-0.151","1"
"15","1.6","2006-01-10","-0.078","-0.078","-0.078","1"
"15","1.6","2006-01-11","-0.114","-0.114","-0.114","1"
"15","1.6","2006-01-12","-0.033","-0.033","-0.033","1"
"15","1.6","2006-01-13","-0.104","-0.104","-0.104","1"
"15","1.6","2006-01-14","-0.069","-0.069","-0.069","1"
"15","1.6","2006-01-15","-0.132","-0.132","-0.132","1"
"15","1.6","2006-01-16","-0.094","-0.094","-0.094","1"
"15","1.6","2006-01-17","-0.119","-0.119","-0.119","1"
"15","1.6","2006-01-18","-0.051","-0.051","-0.051","1"
"15","1.6","2006-01-19","-0.069","-0.069","-0.069","1"
"15","1.6","2006-01-20","-0.083","-0.083","-0.083","1"
"15","1.6","2006-01-21","-0.114","-0.114","-0.114","1"
"15","1.6","2006-01-22","-0.137","-0.137","-0.137","1"
"15","1.6","2006-01-23","-0.123","-0.123","-0.123","1"
"15","1.6","2006-01-24","-0.123","-0.123","-0.123","1"
"15","1.6","2006-01-25","-0.097","-0.097","-0.097","1"
"15","1.6","2006-01-26","-0.129","-0.129","-0.129","1"
"15","1.6","2006-01-27","-0.132","-0.132","-0.132","1"
"15","1.6","2006-01-28","-0.087","-0.087","-0.087","1"
"15","1.6","2006-01-29","-0.145","-0.145","-0.145","1"
"15","1.6","2006-01-30","-0.097","-0.097","-0.097","1"
"15","1.6","2006-01-31","-0.132","-0.132","-0.132","1"
"15","1.6","2006-02-01","-0.141","-0.141","-0.141","1"
"15","1.6","2006-02-02","-0.106","-0.106","-0.106","1"
"15","1.6","2006-02-03","-0.105","-0.105","-0.105","1"
"15","1.6","2006-02-04","-0.087","-0.087","-0.087","1"
"15","1.6","2006-02-05","-0.124","-0.124","-0.124","1"
"15","1.6","2006-02-06","-0.123","-0.123","-0.123","1"
"15","1.6","2006-02-07","-0.08","-0.08","-0.08","1"
"15","1.6","2006-02-08","-0.16","-0.16","-0.16","1"
"15","1.6","2006-02-09","-0.088","-0.088","-0.088","1"
"15","1.6","2006-02-10","-0.125","-0.125","-0.125","1"
"15","1.6","2006-02-11","-0.078","-0.078","-0.078","1"
"15","1.6","2006-02-12","-0.138","-0.138","-0.138","1"
"15","1.6","2006-02-13","-0.141","-0.141","-0.141","1"
"15","1.6","2006-02-14","-0.105","-0.105","-0.105","1"
"15","1.6","2006-02-15","-0.132","-0.132","-0.132","1"
"15","1.6","2006-02-16","-0.141","-0.141","-0.141","1"
"15","1.6","2006-02-17","-0.109","-0.109","-0.109","1"
"15","1.6","2006-02-18","-0.143","-0.143","-0.143","1"
"15","1.6","2006-02-19","-0.115","-0.115","-0.115","1"
"15","1.6","2006-02-20","-0.101","-0.101","-0.101","1"
"15","1.6","2006-02-21","-0.16","-0.16","-0.16","1"
"15","1.6","2006-02-22","-0.089","-0.089","-0.089","1"
"15","1.6","2006-02-23","-0.133","-0.133","-0.133","1"
"15","1.6","2006-02-24","-0.066","-0.066","-0.066","1"
"15","1.6","2006-02-25","-0.137","-0.137","-0.137","1"
"15","1.6","2006-02-26","-0.124","-0.124","-0.124","1"
"15","1.6","2006-02-27","-0.133","-0.133","-0.133","1"
"15","1.6","2006-02-28","-0.106","-0.106","-0.106","1"
"15","1.6","2006-03-01","-0.124","-0.124","-0.124","1"
"15","1.6","2006-03-02","-0.168","-0.168","-0.168","1"
"15","1.6","2006-03-03","-0.122","-0.122","-0.122","1"
"15","1.6","2006-03-04","-0.142","-0.142","-0.142","1"
"15","1.6","2006-03-05","-0.133","-0.133","-0.133","1"
"15","1.6","2006-03-06","-0.097","-0.097","-0.097","1"
"15","1.6","2006-03-07","-0.146","-0.146","-0.146","1"
"15","1.6","2006-03-08","-0.165","-0.165","-0.165","1"
"15","1.6","2006-03-09","-0.16","-0.16","-0.16","1"
"15","1.6","2006-03-10","-0.138","-0.138","-0.138","1"
"15","1.6","2006-03-11","-0.105","-0.105","-0.105","1"
"15","1.6","2006-03-12","-0.144","-0.144","-0.144","1"
"15","1.6","2006-03-13","-0.128","-0.128","-0.128","1"
"15","1.6","2006-03-14","-0.169","-0.169","-0.169","1"
"15","1.6","2006-03-15","-0.142","-0.142","-0.142","1"
"15","1.6","2006-03-16","-0.161","-0.161","-0.161","1"
"15","1.6","2006-03-17","-0.127","-0.127","-0.127","1"
"15","1.6","2006-03-18","-0.154","-0.154","-0.154","1"
"15","1.6","2006-03-19","-0.2","-0.2","-0.2","1"
"15","1.6","2006-03-20","-0.223","-0.223","-0.223","1"
"15","1.6","2006-03-21","-0.13","-0.13","-0.13","1"
"15","1.6","2006-03-22","-0.138","-0.138","-0.138","1"
"15","1.6","2006-03-23","-0.175","-0.175","-0.175","1"
"15","1.6","2006-03-24","-0.17","-0.17","-0.17","1"
"15","1.6","2006-03-25","-0.163","-0.163","-0.163","1"
"15","1.6","2006-03-26","-0.14","-0.14","-0.14","1"
"15","1.6","2006-03-27","-0.162","-0.162","-0.162","1"
"15","1.6","2006-03-28","-0.17","-0.17","-0.17","1"
"15","1.6","2006-03-29","-0.126","-0.126","-0.126","1"
"15","1.6","2006-03-30","-0.125","-0.125","-0.125","1"
"15","1.6","2006-03-31","-0.151","-0.151","-0.151","1"
"15","1.6","2006-04-01","-0.152","-0.152","-0.152","1"
"15","1.6","2006-04-02","-0.143","-0.143","-0.143","1"
"15","1.6","2006-04-03","-0.081","-0.081","-0.081","1"
"15","1.6","2006-04-04","-0.167","-0.167","-0.167","1"
"15","1.6","2006-04-05","-0.171","-0.171","-0.171","1"
"15","1.6","2006-04-06","-0.148","-0.148","-0.148","1"
"15","1.6","2006-04-07","-0.154","-0.154","-0.154","1"
"15","1.6","2006-04-08","-0.162","-0.162","-0.162","1"
"15","1.6","2006-04-09","-0.135","-0.135","-0.135","1"
"15","1.6","2006-04-10","-0.193","-0.193","-0.193","1"
"15","1.6","2006-04-11","-0.201","-0.201","-0.201","1"
"15","1.6","2006-04-12","-0.206","-0.206","-0.206","1"
"15","1.6","2006-04-13","-0.178","-0.178","-0.178","1"
"15","1.6","2006-04-14","-0.192","-0.192","-0.192","1"
"15","1.6","2006-04-15","-0.216","-0.216","-0.216","1"
"15","1.6","2006-04-16","-0.201","-0.201","-0.201","1"
"15","1.6","2006-04-17","-0.203","-0.203","-0.203","1"
"15","1.6","2006-04-18","-0.305","-0.305","-0.305","1"
"15","1.6","2006-04-19","-0.257","-0.257","-0.257","1"
"15","1.6","2006-04-20","-0.297","-0.297","-0.297","1"
"15","1.6","2006-04-21","-0.297","-0.297","-0.297","1"
"15","1.6","2006-04-22","-0.327","-0.327","-0.327","1"
"15","1.6","2006-04-23","-0.369","-0.369","-0.369","1"
"15","1.6","2006-04-24","-0.378","-0.378","-0.378","1"
"15","1.6","2006-04-25","-0.369","-0.369","-0.369","1"
"15","1.6","2006-04-26","-0.359","-0.359","-0.359","1"
"15","1.6","2006-04-27","-0.341","-0.341","-0.341","1"
"15","1.6","2006-04-28","-0.341","-0.341","-0.341","1"
"15","1.6","2006-04-29","-0.374","-0.374","-0.374","1"
"15","1.6","2006-04-30","-0.36","-0.36","-0.36","1"
"15","1.6","2006-05-01","-0.373","-0.373","-0.373","1"
"15","1.6","2006-05-02","-0.396","-0.396","-0.396","1"
"15","1.6","2006-05-03","-0.405","-0.405","-0.405","1"
"15","1.6","2006-05-04","-0.489","-0.489","-0.489","1"
"15","1.6","2006-05-05","-0.383","-0.383","-0.383","1"
"15","1.6","2006-05-06","-0.43","-0.43","-0.43","1"
"15","1.6","2006-05-07","-0.45","-0.45","-0.45","1"
"15","1.6","2006-05-08","-0.45","-0.45","-0.45","1"
"15","1.6","2006-05-09","-0.441","-0.441","-0.441","1"
"15","1.6","2006-05-10","-0.468","-0.468","-0.468","1"
"15","1.6","2006-05-11","-0.477","-0.477","-0.477","1"
"15","1.6","2006-05-12","-0.46","-0.46","-0.46","1"
"15","1.6","2006-05-13","-0.459","-0.459","-0.459","1"
"15","1.6","2006-05-14","-0.513","-0.513","-0.513","1"
"15","1.6","2006-05-15","-0.514","-0.514","-0.514","1"
"15","1.6","2006-05-16","-0.478","-0.478","-0.478","1"
"15","1.6","2006-05-17","-0.536","-0.536","-0.536","1"
"15","1.6","2006-05-18","-0.537","-0.537","-0.537","1"
"15","1.6","2006-05-19","-0.499","-0.499","-0.499","1"
"15","1.6","2006-05-20","-0.42","-0.42","-0.42","1"
"15","1.6","2006-05-21","-0.391","-0.391","-0.391","1"
"15","1.6","2006-05-22","-0.359","-0.359","-0.359","1"
"15","1.6","2006-05-23","-0.368","-0.368","-0.368","1"
"15","1.6","2006-05-24","-0.374","-0.374","-0.374","1"
"15","1.6","2006-05-25","-0.422","-0.422","-0.422","1"
"15","1.6","2006-05-26","-0.401","-0.401","-0.401","1"
"15","1.6","2006-05-27","-0.377","-0.377","-0.377","1"
"15","1.6","2006-05-28","-0.382","-0.382","-0.382","1"
"15","1.6","2006-05-29","-0.382","-0.382","-0.382","1"
"15","1.6","2006-05-30","-0.346","-0.346","-0.346","1"
"15","1.6","2006-05-31","-0.419","-0.419","-0.419","1"
"15","1.6","2006-06-01","-0.35","-0.35","-0.35","1"
"15","1.6","2006-06-02","-0.358","-0.358","-0.358","1"
"15","1.6","2006-06-03","-0.349","-0.349","-0.349","1"
"15","1.6","2006-06-04","-0.333","-0.333","-0.333","1"
"15","1.6","2006-06-05","-0.341","-0.341","-0.341","1"
"15","1.6","2006-06-06","-0.295","-0.295","-0.295","1"
"15","1.6","2006-06-07","-0.331","-0.331","-0.331","1"
"15","1.6","2006-06-08","-0.342","-0.342","-0.342","1"
"15","1.6","2006-06-09","-0.339","-0.339","-0.339","1"
"15","1.6","2006-06-10","-0.33","-0.33","-0.33","1"
"15","1.6","2006-06-11","-0.321","-0.321","-0.321","1"
"15","1.6","2006-06-12","-0.369","-0.369","-0.369","1"
"15","1.6","2006-06-13","-0.32","-0.32","-0.32","1"
"15","1.6","2006-06-14","-0.391","-0.391","-0.391","1"
"15","1.6","2006-06-15","-0.238","-0.238","-0.238","1"
"15","1.6","2006-06-16","-0.342","-0.342","-0.342","1"
"15","1.6","2006-06-17","-0.266","-0.266","-0.266","1"
"15","1.6","2006-06-18","-0.315","-0.315","-0.315","1"
"15","1.6","2006-06-19","-0.27","-0.27","-0.27","1"
"15","1.6","2006-06-20","-0.252","-0.252","-0.252","1"
"15","1.6","2006-06-21","-0.283","-0.283","-0.283","1"
"15","1.6","2006-06-22","-0.288","-0.288","-0.288","1"
"15","1.6","2006-06-23","-0.297","-0.297","-0.297","1"
"15","1.6","2006-06-24","-0.258","-0.258","-0.258","1"
"15","1.6","2006-06-25","-0.263","-0.263","-0.263","1"
"15","1.6","2006-06-26","-0.338","-0.338","-0.338","1"
"15","1.6","2006-06-27","-0.321","-0.321","-0.321","1"
"15","1.6","2006-06-28","-0.268","-0.268","-0.268","1"
"15","1.6","2006-06-29","-0.209","-0.209","-0.209","1"
"15","1.6","2006-06-30","-0.291","-0.291","-0.291","1"
"15","1.6","2006-07-01","-0.226","-0.226","-0.226","1"
"15","1.6","2006-07-02","-0.21","-0.21","-0.21","1"
"15","1.6","2006-07-03","-0.186","-0.186","-0.186","1"
"15","1.6","2006-07-04","-0.252","-0.252","-0.252","1"
"15","1.6","2006-07-05","-0.231","-0.231","-0.231","1"
"15","1.6","2006-07-06","-0.243","-0.243","-0.243","1"
"15","1.6","2006-07-07","0.025","0.025","0.025","1"
"15","1.6","2006-07-08","-0.006","-0.006","-0.006","1"
"15","1.6","2006-07-09","-0.24","-0.24","-0.24","1"
"15","1.6","2006-07-10","-0.228","-0.228","-0.228","1"
"15","1.6","2006-07-11","-0.254","-0.254","-0.254","1"
"15","1.6","2006-07-12","-0.186","-0.186","-0.186","1"
"15","1.6","2006-07-13","-0.267","-0.267","-0.267","1"
"15","1.6","2006-07-14","-0.187","-0.187","-0.187","1"
"15","1.6","2006-07-15","-0.227","-0.227","-0.227","1"
"15","1.6","2006-07-16","-0.231","-0.231","-0.231","1"
"15","1.6","2006-07-17","-0.214","-0.214","-0.214","1"
"15","1.6","2006-07-18","-0.249","-0.249","-0.249","1"
"15","1.6","2006-07-19","-0.291","-0.291","-0.291","1"
"15","1.6","2006-07-20","-0.249","-0.249","-0.249","1"
"15","1.6","2006-07-21","-0.253","-0.253","-0.253","1"
"15","1.6","2006-07-22","-0.222","-0.222","-0.222","1"
"15","1.6","2006-07-23","-0.231","-0.231","-0.231","1"
"15","1.6","2006-07-24","-0.234","-0.234","-0.234","1"
"15","1.6","2006-07-25","-0.214","-0.214","-0.214","1"
"15","1.6","2006-07-26","-0.227","-0.227","-0.227","1"
"15","1.6","2006-07-27","-0.231","-0.231","-0.231","1"
"15","1.6","2006-07-28","-0.149","-0.149","-0.149","1"
"15","1.6","2006-07-29","-0.339","-0.339","-0.339","1"
"15","1.6","2006-07-30","-0.258","-0.258","-0.258","1"
"15","1.6","2006-07-31","-0.097","-0.097","-0.097","1"
"15","1.6","2006-08-01","-0.118","-0.118","-0.118","1"
"15","1.6","2006-08-02","-0.144","-0.144","-0.144","1"
"15","1.6","2006-08-03","-0.216","-0.216","-0.216","1"
"15","1.6","2006-08-04","-0.184","-0.184","-0.184","1"
"15","1.6","2006-08-05","-0.381","-0.381","-0.381","1"
"15","1.6","2006-08-06","0.339","0.339","0.339","1"
"15","1.6","2006-08-07","-0.232","-0.232","-0.232","1"
"15","1.6","2006-08-08","-0.223","-0.223","-0.223","1"
"15","1.6","2006-08-09","-0.152","-0.152","-0.152","1"
"15","1.6","2006-08-10","-0.138","-0.138","-0.138","1"
"15","1.6","2006-08-11","-0.215","-0.215","-0.215","1"
"15","1.6","2006-08-12","-0.108","-0.108","-0.108","1"
"15","1.6","2006-08-13","-0.107","-0.107","-0.107","1"
"15","1.6","2006-08-14","-0.215","-0.215","-0.215","1"
"15","1.6","2006-08-15","-0.189","-0.189","-0.189","1"
"15","1.6","2006-08-16","-0.146","-0.146","-0.146","1"
"15","1.6","2006-08-17","-0.056","-0.056","-0.056","1"
"15","1.6","2006-08-18","-0.258","-0.258","-0.258","1"
"15","1.6","2006-08-19","-0.137","-0.137","-0.137","1"
"15","1.6","2006-08-20","-0.131","-0.131","-0.131","1"
"15","1.6","2006-08-21","-0.279","-0.279","-0.279","1"
"15","1.6","2006-08-23","-0.213","-0.213","-0.213","1"
"15","1.6","2006-08-25","-0.145","-0.145","-0.145","1"
"15","1.6","2006-08-26","-0.206","-0.206","-0.206","1"
"15","1.6","2006-08-27","-0.086","-0.086","-0.086","1"
"15","1.6","2006-08-28","-0.085","-0.085","-0.085","1"
"15","1.6","2006-08-29","-0.171","-0.171","-0.171","1"
"15","1.6","2006-08-30","-0.225","-0.225","-0.225","1"
"15","1.6","2006-08-31","-0.172","-0.172","-0.172","1"
"15","1.6","2006-09-01","-0.174","-0.174","-0.174","1"
"15","1.6","2006-09-02","-0.195","-0.195","-0.195","1"
"15","1.6","2006-09-03","-0.169","-0.169","-0.169","1"
"15","1.6","2006-09-04","-0.215","-0.215","-0.215","1"
"15","1.6","2006-09-05","-0.172","-0.172","-0.172","1"
"15","1.6","2006-09-06","-0.041","-0.041","-0.041","1"
"15","1.6","2006-09-07","-0.121","-0.121","-0.121","1"
"15","1.6","2006-09-08","-0.145","-0.145","-0.145","1"
"15","1.6","2006-09-09","-0.114","-0.114","-0.114","1"
"15","1.6","2006-09-10","-0.087","-0.087","-0.087","1"
"15","1.6","2006-09-11","-0.154","-0.154","-0.154","1"
"15","1.6","2006-09-12","-0.154","-0.154","-0.154","1"
"15","1.6","2006-09-13","-0.145","-0.145","-0.145","1"
"15","1.6","2006-09-14","-0.145","-0.145","-0.145","1"
"15","1.6","2006-09-15","-0.145","-0.145","-0.145","1"
"15","1.6","2006-09-16","-0.161","-0.161","-0.161","1"
"15","1.6","2006-09-17","-0.126","-0.126","-0.126","1"
"15","1.6","2006-09-18","-0.174","-0.174","-0.174","1"
"15","1.6","2006-09-19","-0.171","-0.171","-0.171","1"
"15","1.6","2006-09-20","-0.184","-0.184","-0.184","1"
"15","1.6","2006-09-21","-0.118","-0.118","-0.118","1"
"15","1.6","2006-09-22","-0.145","-0.145","-0.145","1"
"15","1.6","2006-09-23","-0.105","-0.105","-0.105","1"
"15","1.6","2006-09-24","-0.113","-0.113","-0.113","1"
"15","1.6","2006-09-25","-0.1","-0.1","-0.1","1"
"15","1.6","2006-09-26","-0.149","-0.149","-0.149","1"
"15","1.6","2006-09-27","-0.095","-0.095","-0.095","1"
"15","1.6","2006-09-28","-0.126","-0.126","-0.126","1"
"15","1.6","2006-09-29","-0.106","-0.106","-0.106","1"
"15","1.6","2006-09-30","-0.136","-0.136","-0.136","1"
"15","1.6","2006-10-01","-0.091","-0.091","-0.091","1"
"15","1.6","2006-10-02","-0.144","-0.144","-0.144","1"
"15","1.6","2006-10-03","-0.066","-0.066","-0.066","1"
"15","1.6","2006-10-04","-0.108","-0.108","-0.108","1"
"15","1.6","2006-10-05","-0.049","-0.049","-0.049","1"
"15","1.6","2006-10-06","-0.04","-0.04","-0.04","1"
"15","1.6","2006-10-07","-0.095","-0.095","-0.095","1"
"15","1.6","2006-10-08","-0.081","-0.081","-0.081","1"
"15","1.6","2006-10-09","-0.135","-0.135","-0.135","1"
"15","1.6","2006-10-10","-0.073","-0.073","-0.073","1"
"15","1.6","2006-10-11","-0.118","-0.118","-0.118","1"
"15","1.6","2006-10-12","-0.064","-0.064","-0.064","1"
"15","1.6","2006-10-13","-0.099","-0.099","-0.099","1"
"15","1.6","2006-10-14","-0.097","-0.097","-0.097","1"
"15","1.6","2006-10-15","-0.108","-0.108","-0.108","1"
"15","1.6","2006-10-16","-0.073","-0.073","-0.073","1"
"15","1.6","2006-10-17","-0.103","-0.103","-0.103","1"
"15","1.6","2006-10-18","-0.113","-0.113","-0.113","1"
"15","1.6","2006-10-19","-0.126","-0.126","-0.126","1"
"15","1.6","2006-10-20","-0.059","-0.059","-0.059","1"
"15","1.6","2006-10-21","-0.122","-0.122","-0.122","1"
"15","1.6","2006-10-22","-0.081","-0.081","-0.081","1"
"15","1.6","2006-10-23","-0.106","-0.106","-0.106","1"
"15","1.6","2006-10-24","-0.088","-0.088","-0.088","1"
"15","1.6","2006-10-25","-0.063","-0.063","-0.063","1"
"15","1.6","2006-10-26","-0.127","-0.127","-0.127","1"
"15","1.6","2006-10-27","-0.056","-0.056","-0.056","1"
"15","1.6","2006-10-28","-0.109","-0.109","-0.109","1"
"15","1.6","2006-10-29","-0.117","-0.117","-0.117","1"
"15","1.6","2006-10-30","-0.136","-0.136","-0.136","1"
"15","1.6","2006-10-31","-0.149","-0.149","-0.149","1"
"15","1.6","2006-11-01","-0.093","-0.093","-0.093","1"
"15","1.6","2006-11-02","-0.108","-0.108","-0.108","1"
"15","1.6","2006-11-03","-0.109","-0.109","-0.109","1"
"15","1.6","2006-11-04","-0.096","-0.096","-0.096","1"
"15","1.6","2006-11-05","-0.089","-0.089","-0.089","1"
"15","1.6","2006-11-06","-0.102","-0.102","-0.102","1"
"15","1.6","2006-11-07","-0.11","-0.11","-0.11","1"
"15","1.6","2006-11-08","-0.143","-0.143","-0.143","1"
"15","1.6","2006-11-09","-0.062","-0.062","-0.062","1"
"15","1.6","2006-11-10","-0.142","-0.142","-0.142","1"
"15","1.6","2006-11-11","-0.084","-0.084","-0.084","1"
"15","1.6","2006-11-12","-0.087","-0.087","-0.087","1"
"15","1.6","2006-11-13","-0.105","-0.105","-0.105","1"
"15","1.6","2006-11-14","-0.071","-0.071","-0.071","1"
"15","1.6","2006-11-15","-0.134","-0.134","-0.134","1"
"15","1.6","2006-11-16","-0.098","-0.098","-0.098","1"
"15","1.6","2006-11-17","-0.109","-0.109","-0.109","1"
"15","1.6","2006-11-18","-0.107","-0.107","-0.107","1"
"15","1.6","2006-11-19","-0.107","-0.107","-0.107","1"
"15","1.6","2006-11-20","-0.134","-0.134","-0.134","1"
"15","1.6","2006-11-21","-0.115","-0.115","-0.115","1"
"15","1.6","2006-11-22","-0.111","-0.111","-0.111","1"
"15","1.6","2006-11-23","-0.124","-0.124","-0.124","1"
"15","1.6","2006-11-24","-0.124","-0.124","-0.124","1"
"15","1.6","2006-11-25","-0.066","-0.066","-0.066","1"
"15","1.6","2006-11-26","-0.13","-0.13","-0.13","1"
"15","1.6","2006-11-27","-0.089","-0.089","-0.089","1"
"15","1.6","2006-11-28","-0.071","-0.071","-0.071","1"
"15","1.6","2006-11-29","-0.125","-0.125","-0.125","1"
"15","1.6","2006-11-30","-0.147","-0.147","-0.147","1"
"15","1.6","2006-12-01","-0.151","-0.151","-0.151","1"
"15","1.6","2006-12-02","-0.128","-0.128","-0.128","1"
"15","1.6","2006-12-03","-0.173","-0.173","-0.173","1"
"15","1.6","2006-12-04","-0.129","-0.129","-0.129","1"
"15","1.6","2006-12-05","-0.149","-0.149","-0.149","1"
"15","1.6","2006-12-06","-0.116","-0.116","-0.116","1"
"15","1.6","2006-12-07","-0.109","-0.109","-0.109","1"
"15","1.6","2006-12-08","-0.102","-0.102","-0.102","1"
"15","1.6","2006-12-09","-0.17","-0.17","-0.17","1"
"15","1.6","2006-12-10","-0.141","-0.141","-0.141","1"
"15","1.6","2006-12-11","-0.088","-0.088","-0.088","1"
"15","1.6","2006-12-12","-0.159","-0.159","-0.159","1"
"15","1.6","2006-12-13","-0.115","-0.115","-0.115","1"
"15","1.6","2006-12-14","-0.106","-0.106","-0.106","1"
"15","1.6","2006-12-15","-0.136","-0.136","-0.136","1"
"15","1.6","2006-12-16","-0.097","-0.097","-0.097","1"
"15","1.6","2006-12-17","-0.08","-0.08","-0.08","1"
"15","1.6","2006-12-18","-0.16","-0.16","-0.16","1"
"15","1.6","2006-12-19","-0.114","-0.114","-0.114","1"
"15","1.6","2006-12-20","-0.141","-0.141","-0.141","1"
"15","1.6","2006-12-21","-0.154","-0.154","-0.154","1"
"15","1.6","2006-12-22","-0.111","-0.111","-0.111","1"
"15","1.6","2006-12-23","-0.146","-0.146","-0.146","1"
"15","1.6","2006-12-24","-0.124","-0.124","-0.124","1"
"15","1.6","2006-12-25","-0.142","-0.142","-0.142","1"
"15","1.6","2006-12-26","-0.141","-0.141","-0.141","1"
"15","1.6","2006-12-27","-0.155","-0.155","-0.155","1"
"15","1.6","2006-12-28","-0.163","-0.163","-0.163","1"
"15","1.6","2006-12-29","-0.128","-0.128","-0.128","1"
"15","1.6","2006-12-30","-0.123","-0.123","-0.123","1"
"15","1.6","2006-12-31","-0.129","-0.129","-0.129","1"
"15","1.6","2007-01-01","-0.138","-0.138","-0.138","1"
"15","1.6","2007-01-02","-0.146","-0.146","-0.146","1"
"15","1.6","2007-01-03","-0.156","-0.156","-0.156","1"
"15","1.6","2007-01-04","-0.195","-0.195","-0.195","1"
"15","1.6","2007-01-05","-0.141","-0.141","-0.141","1"
"15","1.6","2007-01-06","-0.187","-0.187","-0.187","1"
"15","1.6","2007-01-07","-0.16","-0.16","-0.16","1"
"15","1.6","2007-01-08","-0.142","-0.142","-0.142","1"
"15","1.6","2007-01-09","-0.169","-0.169","-0.169","1"
"15","1.6","2007-01-10","-0.071","-0.071","-0.071","1"
"15","1.6","2007-01-11","-0.103","-0.103","-0.103","1"
"15","1.6","2007-01-12","-0.11","-0.11","-0.11","1"
"15","1.6","2007-01-13","-0.174","-0.174","-0.174","1"
"15","1.6","2007-01-14","-0.114","-0.114","-0.114","1"
"15","1.6","2007-01-15","-0.115","-0.115","-0.115","1"
"15","1.6","2007-01-16","-0.151","-0.151","-0.151","1"
"15","1.6","2007-01-17","-0.152","-0.152","-0.152","1"
"15","1.6","2007-01-18","-0.16","-0.16","-0.16","1"
"15","1.6","2007-01-19","-0.174","-0.174","-0.174","1"
"15","1.6","2007-01-20","-0.184","-0.184","-0.184","1"
"15","1.6","2007-01-21","-0.156","-0.156","-0.156","1"
"15","1.6","2007-01-22","-0.147","-0.147","-0.147","1"
"15","1.6","2007-01-23","-0.214","-0.214","-0.214","1"
"15","1.6","2007-01-24","-0.106","-0.106","-0.106","1"
"15","1.6","2007-01-25","-0.222","-0.222","-0.222","1"
"15","1.6","2007-01-26","-0.132","-0.132","-0.132","1"
"15","1.6","2007-01-27","-0.13","-0.13","-0.13","1"
"15","1.6","2007-01-28","-0.129","-0.129","-0.129","1"
"15","1.6","2007-01-29","-0.258","-0.258","-0.258","1"
"15","1.6","2007-01-30","-0.182","-0.182","-0.182","1"
"15","1.6","2007-01-31","-0.195","-0.195","-0.195","1"
"15","1.6","2007-02-01","-0.246","-0.246","-0.246","1"
"15","1.6","2007-02-02","-0.277","-0.277","-0.277","1"
"15","1.6","2007-02-03","-0.294","-0.294","-0.294","1"
"15","1.6","2007-02-04","-0.276","-0.276","-0.276","1"
"15","1.6","2007-02-05","-0.249","-0.249","-0.249","1"
"15","1.6","2007-02-06","-0.258","-0.258","-0.258","1"
"15","1.6","2007-02-07","-0.254","-0.254","-0.254","1"
"15","1.6","2007-02-08","-0.218","-0.218","-0.218","1"
"15","1.6","2007-02-09","-0.195","-0.195","-0.195","1"
"15","1.6","2007-02-10","-0.316","-0.316","-0.316","1"
"15","1.6","2007-02-11","-0.266","-0.266","-0.266","1"
"15","1.6","2007-02-12","-0.282","-0.282","-0.282","1"
"15","1.6","2007-02-13","-0.329","-0.329","-0.329","1"
"15","1.6","2007-02-14","-0.321","-0.321","-0.321","1"
"15","1.6","2007-02-15","-0.299","-0.299","-0.299","1"
"15","1.6","2007-02-16","-0.303","-0.303","-0.303","1"
"15","1.6","2007-02-17","-0.322","-0.322","-0.322","1"
"15","1.6","2007-02-18","-0.339","-0.339","-0.339","1"
"15","1.6","2007-02-19","-0.411","-0.411","-0.411","1"
"15","1.6","2007-02-20","-0.365","-0.365","-0.365","1"
"15","1.6","2007-02-21","-0.402","-0.402","-0.402","1"
"15","1.6","2007-02-22","-0.384","-0.384","-0.384","1"
"15","1.6","2007-02-23","-0.448","-0.448","-0.448","1"
"15","1.6","2007-02-24","-0.457","-0.457","-0.457","1"
"15","1.6","2007-02-25","-0.502","-0.502","-0.502","1"
"15","1.6","2007-02-26","-0.508","-0.508","-0.508","1"
"15","1.6","2007-02-27","-0.521","-0.521","-0.521","1"
"25","15.59","2002-05-21","-0.2475","-0.25","-0.24","4"
"15","1.6","2007-02-28","-0.548","-0.548","-0.548","1"
"15","1.6","2007-03-01","-0.521","-0.521","-0.521","1"
"15","1.6","2007-03-02","-0.585","-0.585","-0.585","1"
"15","1.6","2007-03-03","-0.548","-0.548","-0.548","1"
"15","1.6","2007-03-04","-0.539","-0.539","-0.539","1"
"15","1.6","2007-03-05","-0.613","-0.613","-0.613","1"
"15","1.6","2007-03-06","-0.559","-0.559","-0.559","1"
"15","1.6","2007-03-07","-0.563","-0.563","-0.563","1"
"15","1.6","2007-03-08","-0.612","-0.612","-0.612","1"
"15","1.6","2007-03-09","-0.64","-0.64","-0.64","1"
"15","1.6","2007-03-10","-0.694","-0.694","-0.694","1"
"15","1.6","2007-03-11","-0.595","-0.595","-0.595","1"
"15","1.6","2007-03-12","-0.662","-0.662","-0.662","1"
"15","1.6","2007-03-13","-0.672","-0.672","-0.672","1"
"15","1.6","2007-03-14","-0.608","-0.608","-0.608","1"
"15","1.6","2007-03-15","-0.657","-0.657","-0.657","1"
"15","1.6","2007-03-16","-0.64","-0.64","-0.64","1"
"15","1.6","2007-03-17","-0.648","-0.648","-0.648","1"
"15","1.6","2007-03-18","-0.704","-0.704","-0.704","1"
"15","1.6","2007-03-19","-0.699","-0.699","-0.699","1"
"15","1.6","2007-03-20","-0.776","-0.776","-0.776","1"
"15","1.6","2007-03-21","-0.735","-0.735","-0.735","1"
"15","1.6","2007-03-22","-0.735","-0.735","-0.735","1"
"15","1.6","2007-03-23","-0.71","-0.71","-0.71","1"
"15","1.6","2007-03-24","-0.702","-0.702","-0.702","1"
"15","1.6","2007-03-25","-0.785","-0.785","-0.785","1"
"15","1.6","2007-03-26","-0.778","-0.778","-0.778","1"
"15","1.6","2007-03-27","-0.786","-0.786","-0.786","1"
"15","1.6","2007-03-28","-0.766","-0.766","-0.766","1"
"15","1.6","2007-03-29","-0.809","-0.809","-0.809","1"
"15","1.6","2007-03-30","-0.812","-0.812","-0.812","1"
"15","1.6","2007-03-31","-0.736","-0.736","-0.736","1"
"15","1.6","2007-04-01","-0.792","-0.792","-0.792","1"
"15","1.6","2007-04-02","-0.823","-0.823","-0.823","1"
"15","1.6","2007-04-03","-0.768","-0.768","-0.768","1"
"15","1.6","2007-04-04","-0.813","-0.813","-0.813","1"
"15","1.6","2007-04-05","-0.813","-0.813","-0.813","1"
"15","1.6","2007-04-06","-0.885","-0.885","-0.885","1"
"15","1.6","2007-04-07","-0.878","-0.878","-0.878","1"
"15","1.6","2007-04-08","-0.814","-0.814","-0.814","1"
"15","1.6","2007-04-09","-0.869","-0.869","-0.869","1"
"15","1.6","2007-04-10","-0.86","-0.86","-0.86","1"
"15","1.6","2007-04-11","-0.805","-0.805","-0.805","1"
"15","1.6","2007-04-12","-0.919","-0.919","-0.919","1"
"15","1.6","2007-04-13","-0.929","-0.929","-0.929","1"
"15","1.6","2007-04-14","-0.902","-0.902","-0.902","1"
"15","1.6","2007-04-15","-0.939","-0.939","-0.939","1"
"15","1.6","2007-04-16","-0.961","-0.961","-0.961","1"
"15","1.6","2007-04-17","-0.942","-0.942","-0.942","1"
"15","1.6","2007-04-18","-0.931","-0.931","-0.931","1"
"15","1.6","2007-04-19","-0.965","-0.965","-0.965","1"
"15","1.6","2007-04-20","-0.935","-0.935","-0.935","1"
"15","1.6","2007-04-21","-1.009","-1.009","-1.009","1"
"15","1.6","2007-04-22","-0.991","-0.991","-0.991","1"
"15","1.6","2007-04-23","-0.983","-0.983","-0.983","1"
"15","1.6","2007-04-24","-0.919","-0.919","-0.919","1"
"15","1.6","2007-04-25","-1.009","-1.009","-1.009","1"
"15","1.6","2007-04-26","-0.96","-0.96","-0.96","1"
"15","1.6","2007-04-27","-0.989","-0.989","-0.989","1"
"15","1.6","2007-04-28","-0.999","-0.999","-0.999","1"
"15","1.6","2007-04-29","-0.99","-0.99","-0.99","1"
"15","1.6","2007-04-30","-0.977","-0.977","-0.977","1"
"15","1.6","2007-05-01","-1.05","-1.05","-1.05","1"
"15","1.6","2007-05-02","-0.927","-0.927","-0.927","1"
"15","1.6","2007-05-03","-0.953","-0.953","-0.953","1"
"15","1.6","2007-05-04","-0.956","-0.956","-0.956","1"
"15","1.6","2007-05-05","-0.901","-0.901","-0.901","1"
"15","1.6","2007-05-06","-0.957","-0.957","-0.957","1"
"15","1.6","2007-05-07","-0.974","-0.974","-0.974","1"
"15","1.6","2007-05-08","-0.911","-0.911","-0.911","1"
"15","1.6","2007-05-09","-0.846","-0.846","-0.846","1"
"15","1.6","2007-05-10","-0.792","-0.792","-0.792","1"
"15","1.6","2007-05-11","-0.903","-0.903","-0.903","1"
"15","1.6","2007-05-12","-0.828","-0.828","-0.828","1"
"15","1.6","2007-05-13","-0.82","-0.82","-0.82","1"
"15","1.6","2007-05-14","-0.773","-0.773","-0.773","1"
"15","1.6","2007-05-15","-0.865","-0.865","-0.865","1"
"15","1.6","2007-05-16","-0.818","-0.818","-0.818","1"
"15","1.6","2007-05-17","-0.746","-0.746","-0.746","1"
"15","1.6","2007-05-18","-0.81","-0.81","-0.81","1"
"15","1.6","2007-05-19","-0.801","-0.801","-0.801","1"
"15","1.6","2007-05-20","-0.72","-0.72","-0.72","1"
"15","1.6","2007-05-21","-0.792","-0.792","-0.792","1"
"15","1.6","2007-05-22","-0.709","-0.709","-0.709","1"
"15","1.6","2007-05-23","-0.773","-0.773","-0.773","1"
"15","1.6","2007-05-24","-0.773","-0.773","-0.773","1"
"15","1.6","2007-05-25","-0.759","-0.759","-0.759","1"
"15","1.6","2007-05-26","-0.733","-0.733","-0.733","1"
"15","1.6","2007-05-27","-0.755","-0.755","-0.755","1"
"15","1.6","2007-05-28","-0.687","-0.687","-0.687","1"
"15","1.6","2007-05-29","-0.682","-0.682","-0.682","1"
"15","1.6","2007-05-30","-0.71","-0.71","-0.71","1"
"15","1.6","2007-05-31","-0.582","-0.582","-0.582","1"
"15","1.6","2007-06-01","-0.728","-0.728","-0.728","1"
"15","1.6","2007-06-02","-0.636","-0.636","-0.636","1"
"15","1.6","2007-06-03","-0.664","-0.664","-0.664","1"
"15","1.6","2007-06-04","-0.591","-0.591","-0.591","1"
"15","1.6","2007-06-05","-0.682","-0.682","-0.682","1"
"15","1.6","2007-06-06","-0.672","-0.672","-0.672","1"
"15","1.6","2007-06-07","-0.581","-0.581","-0.581","1"
"15","1.6","2007-06-08","-0.59","-0.59","-0.59","1"
"15","1.6","2007-06-09","-0.6","-0.6","-0.6","1"
"15","1.6","2007-06-10","-0.545","-0.545","-0.545","1"
"15","1.6","2007-06-11","-0.6","-0.6","-0.6","1"
"15","1.6","2007-06-12","-0.586","-0.586","-0.586","1"
"15","1.6","2007-06-13","-0.523","-0.523","-0.523","1"
"15","1.6","2007-06-14","-0.554","-0.554","-0.554","1"
"15","1.6","2007-06-15","-0.55","-0.55","-0.55","1"
"15","1.6","2007-06-16","-0.541","-0.541","-0.541","1"
"15","1.6","2007-06-17","-0.546","-0.546","-0.546","1"
"15","1.6","2007-06-18","-0.567","-0.567","-0.567","1"
"15","1.6","2007-06-19","-0.532","-0.532","-0.532","1"
"15","1.6","2007-06-20","-0.52","-0.52","-0.52","1"
"15","1.6","2007-06-21","-0.532","-0.532","-0.532","1"
"15","1.6","2007-06-22","-0.539","-0.539","-0.539","1"
"15","1.6","2007-06-23","-0.502","-0.502","-0.502","1"
"15","1.6","2007-06-24","-0.531","-0.531","-0.531","1"
"15","1.6","2007-06-25","-0.551","-0.551","-0.551","1"
"15","1.6","2007-06-26","-0.498","-0.498","-0.498","1"
"15","1.6","2007-06-27","-0.523","-0.523","-0.523","1"
"15","1.6","2007-06-28","-0.532","-0.532","-0.532","1"
"15","1.6","2007-06-29","-0.514","-0.514","-0.514","1"
"15","1.6","2007-06-30","-0.502","-0.502","-0.502","1"
"15","1.6","2007-07-01","-0.497","-0.497","-0.497","1"
"15","1.6","2007-07-02","-0.469","-0.469","-0.469","1"
"15","1.6","2007-07-03","-0.478","-0.478","-0.478","1"
"15","1.6","2007-07-04","-0.487","-0.487","-0.487","1"
"15","1.6","2007-07-05","-0.513","-0.513","-0.513","1"
"15","1.6","2007-07-06","-0.424","-0.424","-0.424","1"
"15","1.6","2007-07-07","-0.541","-0.541","-0.541","1"
"15","1.6","2007-07-08","-0.385","-0.385","-0.385","1"
"15","1.6","2007-07-09","-0.547","-0.547","-0.547","1"
"15","1.6","2007-07-10","-0.477","-0.477","-0.477","1"
"15","1.6","2007-07-11","-0.414","-0.414","-0.414","1"
"15","1.6","2007-07-12","-0.4","-0.4","-0.4","1"
"15","1.6","2007-07-13","-0.458","-0.458","-0.458","1"
"15","1.6","2007-07-14","-0.367","-0.367","-0.367","1"
"15","1.6","2007-07-15","-0.308","-0.308","-0.308","1"
"15","1.6","2007-07-16","-0.353","-0.353","-0.353","1"
"15","1.6","2007-07-17","-0.429","-0.429","-0.429","1"
"15","1.6","2007-07-18","-0.388","-0.388","-0.388","1"
"15","1.6","2007-07-19","-0.283","-0.283","-0.283","1"
"15","1.6","2007-07-20","-0.358","-0.358","-0.358","1"
"15","1.6","2007-07-21","-0.384","-0.384","-0.384","1"
"15","1.6","2007-07-22","-0.332","-0.332","-0.332","1"
"15","1.6","2007-07-23","-0.389","-0.389","-0.389","1"
"15","1.6","2007-07-24","-0.36","-0.36","-0.36","1"
"15","1.6","2007-07-25","-0.41","-0.41","-0.41","1"
"15","1.6","2007-07-26","-0.349","-0.349","-0.349","1"
"15","1.6","2007-07-27","-0.33","-0.33","-0.33","1"
"15","1.6","2007-07-28","-0.312","-0.312","-0.312","1"
"15","1.6","2007-07-29","-0.281","-0.281","-0.281","1"
"15","1.6","2007-07-30","-0.365","-0.365","-0.365","1"
"15","1.6","2007-07-31","-0.341","-0.341","-0.341","1"
"15","1.6","2007-08-01","-0.349","-0.349","-0.349","1"
"15","1.6","2007-08-02","-0.276","-0.276","-0.276","1"
"15","1.6","2007-08-03","-0.222","-0.222","-0.222","1"
"15","1.6","2007-08-04","-0.339","-0.339","-0.339","1"
"15","1.6","2007-08-05","-0.352","-0.352","-0.352","1"
"15","1.6","2007-08-06","-0.24","-0.24","-0.24","1"
"15","1.6","2007-08-07","-0.304","-0.304","-0.304","1"
"15","1.6","2007-08-08","-0.307","-0.307","-0.307","1"
"15","1.6","2007-08-09","-0.281","-0.281","-0.281","1"
"15","1.6","2007-08-10","-0.336","-0.336","-0.336","1"
"15","1.6","2007-08-11","-0.275","-0.275","-0.275","1"
"15","1.6","2007-08-12","-0.327","-0.327","-0.327","1"
"15","1.6","2007-08-13","-0.289","-0.289","-0.289","1"
"15","1.6","2007-08-14","-0.286","-0.286","-0.286","1"
"15","1.6","2007-08-15","-0.317","-0.317","-0.317","1"
"15","1.6","2007-08-16","-0.27","-0.27","-0.27","1"
"15","1.6","2007-08-17","-0.339","-0.339","-0.339","1"
"15","1.6","2007-08-18","-0.234","-0.234","-0.234","1"
"15","1.6","2007-08-19","-0.26","-0.26","-0.26","1"
"15","1.6","2007-08-20","-0.208","-0.208","-0.208","1"
"15","1.6","2007-08-21","-0.23","-0.23","-0.23","1"
"15","1.6","2007-08-22","-0.32","-0.32","-0.32","1"
"15","1.6","2007-08-23","-0.29","-0.29","-0.29","1"
"15","1.6","2007-08-24","-0.325","-0.325","-0.325","1"
"15","1.6","2007-08-25","-0.249","-0.249","-0.249","1"
"15","1.6","2007-08-26","-0.211","-0.211","-0.211","1"
"15","1.6","2007-08-27","-0.259","-0.259","-0.259","1"
"15","1.6","2007-08-28","-0.265","-0.265","-0.265","1"
"15","1.6","2007-08-29","-0.268","-0.268","-0.268","1"
"15","1.6","2007-08-30","-0.222","-0.222","-0.222","1"
"15","1.6","2007-08-31","-0.253","-0.253","-0.253","1"
"15","1.6","2007-09-01","-0.222","-0.222","-0.222","1"
"15","1.6","2007-09-02","-0.267","-0.267","-0.267","1"
"15","1.6","2007-09-03","-0.222","-0.222","-0.222","1"
"15","1.6","2007-09-04","-0.222","-0.222","-0.222","1"
"15","1.6","2007-09-05","-0.224","-0.224","-0.224","1"
"15","1.6","2007-09-06","-0.204","-0.204","-0.204","1"
"15","1.6","2007-09-07","-0.178","-0.178","-0.178","1"
"15","1.6","2007-09-08","-0.2","-0.2","-0.2","1"
"15","1.6","2007-09-09","-0.203","-0.203","-0.203","1"
"15","1.6","2007-09-10","-0.234","-0.234","-0.234","1"
"15","1.6","2007-09-11","-0.179","-0.179","-0.179","1"
"15","1.6","2007-09-12","-0.189","-0.189","-0.189","1"
"15","1.6","2007-09-13","-0.164","-0.164","-0.164","1"
"15","1.6","2007-09-14","-0.142","-0.142","-0.142","1"
"15","1.6","2007-09-15","-0.193","-0.193","-0.193","1"
"15","1.6","2007-09-16","-0.171","-0.171","-0.171","1"
"15","1.6","2007-09-17","-0.177","-0.177","-0.177","1"
"15","1.6","2007-09-18","-0.165","-0.165","-0.165","1"
"15","1.6","2007-09-19","-0.14","-0.14","-0.14","1"
"15","1.6","2007-09-20","-0.133","-0.133","-0.133","1"
"15","1.6","2007-09-21","-0.1","-0.1","-0.1","1"
"15","1.6","2007-09-22","-0.114","-0.114","-0.114","1"
"15","1.6","2007-09-23","-0.139","-0.139","-0.139","1"
"15","1.6","2007-09-24","-0.132","-0.132","-0.132","1"
"15","1.6","2007-09-25","-0.117","-0.117","-0.117","1"
"15","1.6","2007-09-26","-0.114","-0.114","-0.114","1"
"15","1.6","2007-09-27","-0.135","-0.135","-0.135","1"
"15","1.6","2007-09-28","-0.099","-0.099","-0.099","1"
"15","1.6","2007-09-29","-0.166","-0.166","-0.166","1"
"15","1.6","2007-09-30","-0.129","-0.129","-0.129","1"
"15","1.6","2007-10-01","-0.154","-0.154","-0.154","1"
"15","1.6","2007-10-02","-0.147","-0.147","-0.147","1"
"15","1.6","2007-10-03","-0.105","-0.105","-0.105","1"
"15","1.6","2007-10-04","-0.097","-0.097","-0.097","1"
"15","1.6","2007-10-05","-0.073","-0.073","-0.073","1"
"15","1.6","2007-10-06","-0.213","-0.213","-0.213","1"
"15","1.6","2007-10-07","-0.162","-0.162","-0.162","1"
"15","1.6","2007-10-08","-0.082","-0.082","-0.082","1"
"15","1.6","2007-10-09","-0.126","-0.126","-0.126","1"
"15","1.6","2007-10-10","-0.114","-0.114","-0.114","1"
"15","1.6","2007-10-11","-0.055","-0.055","-0.055","1"
"15","1.6","2007-10-12","-0.087","-0.087","-0.087","1"
"15","1.6","2007-10-13","-0.176","-0.176","-0.176","1"
"15","1.6","2007-10-14","-0.002","-0.002","-0.002","1"
"15","1.6","2007-10-15","-0.065","-0.065","-0.065","1"
"15","1.6","2007-10-16","-0.153","-0.153","-0.153","1"
"15","1.6","2007-10-17","-0.105","-0.105","-0.105","1"
"15","1.6","2007-10-18","-0.193","-0.193","-0.193","1"
"15","1.6","2007-10-19","-0.107","-0.107","-0.107","1"
"15","1.6","2007-10-20","-0.116","-0.116","-0.116","1"
"15","1.6","2007-10-21","-0.106","-0.106","-0.106","1"
"15","1.6","2007-10-22","-0.151","-0.151","-0.151","1"
"15","1.6","2007-10-23","-0.165","-0.165","-0.165","1"
"15","1.6","2007-10-24","-0.161","-0.161","-0.161","1"
"15","1.6","2007-10-25","-0.147","-0.147","-0.147","1"
"15","1.6","2007-10-26","-0.086","-0.086","-0.086","1"
"15","1.6","2007-10-27","-0.152","-0.152","-0.152","1"
"15","1.6","2007-10-28","-0.152","-0.152","-0.152","1"
"15","1.6","2007-10-29","-0.143","-0.143","-0.143","1"
"15","1.6","2007-10-30","-0.072","-0.072","-0.072","1"
"15","1.6","2007-10-31","-0.089","-0.089","-0.089","1"
"15","1.6","2007-11-01","-0.13","-0.13","-0.13","1"
"15","1.6","2007-11-02","-0.152","-0.152","-0.152","1"
"15","1.6","2007-11-03","-0.121","-0.121","-0.121","1"
"15","1.6","2007-11-04","-0.129","-0.129","-0.129","1"
"15","1.6","2007-11-05","-0.125","-0.125","-0.125","1"
"15","1.6","2007-11-06","-0.105","-0.105","-0.105","1"
"15","1.6","2007-11-07","-0.127","-0.127","-0.127","1"
"15","1.6","2007-11-08","-0.169","-0.169","-0.169","1"
"15","1.6","2007-11-09","-0.144","-0.144","-0.144","1"
"15","1.6","2007-11-10","-0.171","-0.171","-0.171","1"
"15","1.6","2007-11-11","-0.101","-0.101","-0.101","1"
"15","1.6","2007-11-12","-0.123","-0.123","-0.123","1"
"15","1.6","2007-11-13","-0.123","-0.123","-0.123","1"
"15","1.6","2007-11-14","-0.186","-0.186","-0.186","1"
"15","1.6","2007-11-15","-0.119","-0.119","-0.119","1"
"15","1.6","2007-11-16","-0.114","-0.114","-0.114","1"
"15","1.6","2007-11-17","-0.111","-0.111","-0.111","1"
"15","1.6","2007-11-18","-0.096","-0.096","-0.096","1"
"15","1.6","2007-11-19","-0.178","-0.178","-0.178","1"
"15","1.6","2007-11-20","-0.138","-0.138","-0.138","1"
"15","1.6","2007-11-21","-0.178","-0.178","-0.178","1"
"15","1.6","2007-11-22","-0.134","-0.134","-0.134","1"
"15","1.6","2007-11-23","-0.116","-0.116","-0.116","1"
"15","1.6","2007-11-24","-0.111","-0.111","-0.111","1"
"15","1.6","2007-11-25","-0.091","-0.091","-0.091","1"
"15","1.6","2007-11-26","-0.106","-0.106","-0.106","1"
"15","1.6","2007-11-27","-0.128","-0.128","-0.128","1"
"15","1.6","2007-11-28","-0.133","-0.133","-0.133","1"
"15","1.6","2007-11-29","-0.142","-0.142","-0.142","1"
"15","1.6","2007-11-30","-0.168","-0.168","-0.168","1"
"15","1.6","2007-12-01","-0.089","-0.089","-0.089","1"
"15","1.6","2007-12-02","-0.196","-0.196","-0.196","1"
"15","1.6","2007-12-03","-0.106","-0.106","-0.106","1"
"15","1.6","2007-12-04","-0.177","-0.177","-0.177","1"
"15","1.6","2007-12-05","-0.056","-0.056","-0.056","1"
"15","1.6","2007-12-06","-0.106","-0.106","-0.106","1"
"15","1.6","2007-12-07","-0.214","-0.214","-0.214","1"
"15","1.6","2007-12-08","0.001","0.001","0.001","1"
"15","1.6","2007-12-09","-0.199","-0.199","-0.199","1"
"15","1.6","2007-12-10","-0.07","-0.07","-0.07","1"
"15","1.6","2007-12-11","-0.106","-0.106","-0.106","1"
"15","1.6","2007-12-12","-0.203","-0.203","-0.203","1"
"15","1.6","2007-12-13","-0.052","-0.052","-0.052","1"
"15","1.6","2007-12-14","-0.253","-0.253","-0.253","1"
"15","1.6","2007-12-15","-0.151","-0.151","-0.151","1"
"15","1.6","2007-12-16","-0.174","-0.174","-0.174","1"
"15","1.6","2007-12-17","-0.087","-0.087","-0.087","1"
"15","1.6","2007-12-18","-0.132","-0.132","-0.132","1"
"15","1.6","2007-12-19","-0.177","-0.177","-0.177","1"
"15","1.6","2007-12-20","-0.171","-0.171","-0.171","1"
"15","1.6","2007-12-21","-0.218","-0.218","-0.218","1"
"15","1.6","2007-12-22","-0.106","-0.106","-0.106","1"
"15","1.6","2007-12-23","-0.173","-0.173","-0.173","1"
"15","1.6","2007-12-24","-0.229","-0.229","-0.229","1"
"15","1.6","2007-12-25","-0.232","-0.232","-0.232","1"
"15","1.6","2007-12-26","-0.16","-0.16","-0.16","1"
"15","1.6","2007-12-27","-0.249","-0.249","-0.249","1"
"15","1.6","2007-12-28","-0.296","-0.296","-0.296","1"
"15","1.6","2007-12-29","-0.276","-0.276","-0.276","1"
"15","1.6","2007-12-30","-0.298","-0.298","-0.298","1"
"15","1.6","2016-08-07","-0.053","-0.053","-0.053","1"
"15","2","2002-10-10","-0.108","-0.108","-0.108","1"
"15","2","2002-10-11","-0.081","-0.081","-0.081","1"
"15","2","2002-10-12","-0.02","-0.02","-0.02","1"
"15","2","2002-10-13","-0.094","-0.094","-0.094","1"
"15","2","2002-10-14","-0.097","-0.097","-0.097","1"
"15","2","2002-10-15","-0.029","-0.029","-0.029","1"
"15","2","2002-10-16","0.006","0.006","0.006","1"
"15","2","2002-10-17","-0.046","-0.046","-0.046","1"
"15","2","2002-10-18","0.072","0.072","0.072","1"
"15","2","2002-10-19","0.036","0.036","0.036","1"
"15","2","2002-10-20","-0.102","-0.102","-0.102","1"
"15","2","2002-10-21","-0.161","-0.161","-0.161","1"
"15","2","2002-10-22","-0.091","-0.091","-0.091","1"
"15","2","2002-10-23","-0.033","-0.033","-0.033","1"
"15","2","2002-10-24","-0.06","-0.06","-0.06","1"
"15","2","2002-10-25","-0.062","-0.062","-0.062","1"
"15","2","2002-10-26","-0.07","-0.07","-0.07","1"
"15","2","2002-10-27","-0.078","-0.078","-0.078","1"
"15","2","2002-10-28","-0.052","-0.052","-0.052","1"
"15","2","2002-10-29","-0.042","-0.042","-0.042","1"
"15","2","2002-10-30","-0.105","-0.105","-0.105","1"
"15","2","2002-10-31","-0.042","-0.042","-0.042","1"
"15","2","2002-11-01","0.047","0.047","0.047","1"
"15","2","2002-11-02","-0.04","-0.04","-0.04","1"
"15","2","2002-11-03","-0.114","-0.114","-0.114","1"
"15","2","2002-11-04","-0.052","-0.052","-0.052","1"
"15","2","2002-11-05","-0.105","-0.105","-0.105","1"
"15","2","2002-11-06","-0.069","-0.069","-0.069","1"
"15","2","2002-11-07","-0.105","-0.105","-0.105","1"
"15","2","2002-11-08","-0.149","-0.149","-0.149","1"
"15","2","2002-11-09","-0.078","-0.078","-0.078","1"
"15","2","2002-11-10","-0.14","-0.14","-0.14","1"
"15","2","2002-11-11","-0.034","-0.034","-0.034","1"
"15","2","2002-11-12","-0.114","-0.114","-0.114","1"
"15","2","2002-11-13","-0.167","-0.167","-0.167","1"
"15","2","2002-11-14","-0.069","-0.069","-0.069","1"
"15","2","2002-11-15","-0.034","-0.034","-0.034","1"
"15","2","2002-11-16","-0.07","-0.07","-0.07","1"
"15","2","2002-11-17","-0.105","-0.105","-0.105","1"
"15","2","2002-11-18","-0.07","-0.07","-0.07","1"
"15","2","2002-11-19","-0.141","-0.141","-0.141","1"
"15","2","2002-11-20","-0.017","-0.017","-0.017","1"
"15","2","2002-11-21","-0.132","-0.132","-0.132","1"
"15","2","2002-11-22","-0.096","-0.096","-0.096","1"
"15","2","2002-11-23","-0.069","-0.069","-0.069","1"
"15","2","2002-11-24","-0.147","-0.147","-0.147","1"
"15","2","2002-11-25","-0.069","-0.069","-0.069","1"
"15","2","2002-11-26","-0.123","-0.123","-0.123","1"
"15","2","2002-11-27","-0.052","-0.052","-0.052","1"
"15","2","2002-11-28","-0.034","-0.034","-0.034","1"
"15","2","2002-11-29","-0.114","-0.114","-0.114","1"
"15","2","2002-11-30","-0.176","-0.176","-0.176","1"
"15","2","2002-12-01","-0.156","-0.156","-0.156","1"
"15","2","2002-12-02","-0.138","-0.138","-0.138","1"
"15","2","2002-12-03","-0.047","-0.047","-0.047","1"
"15","2","2002-12-04","-0.076","-0.076","-0.076","1"
"15","2","2002-12-05","-0.121","-0.121","-0.121","1"
"15","2","2002-12-06","-0.102","-0.102","-0.102","1"
"15","2","2002-12-07","-0.111","-0.111","-0.111","1"
"15","2","2002-12-08","-0.075","-0.075","-0.075","1"
"15","2","2002-12-09","-0.101","-0.101","-0.101","1"
"15","2","2002-12-10","-0.08","-0.08","-0.08","1"
"15","2","2002-12-11","-0.074","-0.074","-0.074","1"
"15","2","2002-12-12","-0.106","-0.106","-0.106","1"
"15","2","2002-12-13","-0.036","-0.036","-0.036","1"
"15","2","2002-12-14","-0.07","-0.07","-0.07","1"
"15","2","2002-12-15","-0.097","-0.097","-0.097","1"
"15","2","2002-12-16","-0.098","-0.098","-0.098","1"
"15","2","2002-12-17","-0.017","-0.017","-0.017","1"
"15","2","2002-12-18","-0.012","-0.012","-0.012","1"
"15","2","2002-12-19","-0.128","-0.128","-0.128","1"
"15","2","2002-12-20","-0.092","-0.092","-0.092","1"
"15","2","2002-12-21","-0.144","-0.144","-0.144","1"
"15","2","2002-12-22","-0.092","-0.092","-0.092","1"
"15","2","2002-12-23","-0.057","-0.057","-0.057","1"
"15","2","2002-12-24","-0.067","-0.067","-0.067","1"
"15","2","2002-12-25","-0.111","-0.111","-0.111","1"
"15","2","2002-12-26","-0.034","-0.034","-0.034","1"
"15","2","2002-12-27","-0.067","-0.067","-0.067","1"
"15","2","2002-12-28","-0.103","-0.103","-0.103","1"
"15","2","2002-12-29","-0.084","-0.084","-0.084","1"
"15","2","2002-12-30","-0.128","-0.128","-0.128","1"
"15","2","2002-12-31","-0.092","-0.092","-0.092","1"
"15","2","2003-01-01","-0.102","-0.102","-0.102","1"
"15","2","2003-01-02","-0.085","-0.085","-0.085","1"
"15","2","2003-01-03","-0.093","-0.093","-0.093","1"
"15","2","2003-01-04","-0.124","-0.124","-0.124","1"
"15","2","2003-01-05","-0.07","-0.07","-0.07","1"
"15","2","2003-01-06","-0.079","-0.079","-0.079","1"
"15","2","2003-01-07","-0.043","-0.043","-0.043","1"
"15","2","2003-01-08","-0.105","-0.105","-0.105","1"
"15","2","2003-01-09","-0.094","-0.094","-0.094","1"
"15","2","2003-01-10","-0.03","-0.03","-0.03","1"
"15","2","2003-01-11","-0.08","-0.08","-0.08","1"
"15","2","2003-01-12","-0.025","-0.025","-0.025","1"
"15","2","2003-01-13","-0.132","-0.132","-0.132","1"
"15","2","2003-01-14","-0.097","-0.097","-0.097","1"
"15","2","2003-01-15","-0.167","-0.167","-0.167","1"
"15","2","2003-01-16","-0.087","-0.087","-0.087","1"
"15","2","2003-01-17","-0.078","-0.078","-0.078","1"
"15","2","2003-01-18","-0.078","-0.078","-0.078","1"
"15","2","2003-01-19","-0.077","-0.077","-0.077","1"
"15","2","2003-01-20","-0.069","-0.069","-0.069","1"
"15","2","2003-01-21","-0.087","-0.087","-0.087","1"
"15","2","2003-01-22","-0.132","-0.132","-0.132","1"
"15","2","2003-01-23","-0.096","-0.096","-0.096","1"
"15","2","2003-01-24","-0.087","-0.087","-0.087","1"
"15","2","2003-01-25","-0.168","-0.168","-0.168","1"
"15","2","2003-01-26","-0.052","-0.052","-0.052","1"
"15","2","2003-01-27","-0.105","-0.105","-0.105","1"
"15","2","2003-01-28","-0.124","-0.124","-0.124","1"
"15","2","2003-01-29","-0.088","-0.088","-0.088","1"
"15","2","2003-01-30","-0.124","-0.124","-0.124","1"
"15","2","2003-01-31","-0.132","-0.132","-0.132","1"
"15","2","2003-02-01","-0.079","-0.079","-0.079","1"
"15","2","2003-02-02","-0.034","-0.034","-0.034","1"
"15","2","2003-02-03","-0.167","-0.167","-0.167","1"
"15","2","2003-02-04","-0.043","-0.043","-0.043","1"
"15","2","2003-02-05","-0.061","-0.061","-0.061","1"
"15","2","2003-02-06","-0.114","-0.114","-0.114","1"
"15","2","2003-02-07","-0.097","-0.097","-0.097","1"
"15","2","2003-02-08","-0.132","-0.132","-0.132","1"
"15","2","2003-02-09","-0.141","-0.141","-0.141","1"
"15","2","2003-02-10","-0.062","-0.062","-0.062","1"
"15","2","2003-02-11","-0.088","-0.088","-0.088","1"
"15","2","2003-02-12","-0.097","-0.097","-0.097","1"
"15","2","2003-02-13","-0.106","-0.106","-0.106","1"
"15","2","2003-02-14","-0.026","-0.026","-0.026","1"
"15","2","2003-02-15","-0.07","-0.07","-0.07","1"
"15","2","2003-02-16","-0.079","-0.079","-0.079","1"
"15","2","2003-02-17","-0.123","-0.123","-0.123","1"
"15","2","2003-02-18","-0.079","-0.079","-0.079","1"
"15","2","2003-02-19","-0.132","-0.132","-0.132","1"
"15","2","2003-02-20","-0.079","-0.079","-0.079","1"
"15","2","2003-02-21","-0.141","-0.141","-0.141","1"
"15","2","2003-02-22","-0.088","-0.088","-0.088","1"
"15","2","2003-02-23","-0.07","-0.07","-0.07","1"
"15","2","2003-02-24","-0.088","-0.088","-0.088","1"
"15","2","2003-02-25","-0.026","-0.026","-0.026","1"
"15","2","2003-02-26","-0.07","-0.07","-0.07","1"
"15","2","2003-02-27","-0.088","-0.088","-0.088","1"
"15","2","2003-02-28","-0.088","-0.088","-0.088","1"
"15","2","2003-03-01","-0.035","-0.035","-0.035","1"
"15","2","2003-03-02","-0.142","-0.142","-0.142","1"
"15","2","2003-03-03","-0.088","-0.088","-0.088","1"
"15","2","2003-03-04","-0.053","-0.053","-0.053","1"
"15","2","2003-03-05","-0.106","-0.106","-0.106","1"
"15","2","2003-03-06","-0.098","-0.098","-0.098","1"
"15","2","2003-03-07","-0.106","-0.106","-0.106","1"
"15","2","2003-03-08","-0.16","-0.16","-0.16","1"
"15","2","2003-03-09","-0.151","-0.151","-0.151","1"
"15","2","2003-03-10","-0.151","-0.151","-0.151","1"
"15","2","2003-03-11","-0.063","-0.063","-0.063","1"
"15","2","2003-03-12","-0.08","-0.08","-0.08","1"
"15","2","2003-03-13","-0.107","-0.107","-0.107","1"
"15","2","2003-03-14","-0.039","-0.039","-0.039","1"
"15","2","2003-03-15","-0.07","-0.07","-0.07","1"
"15","2","2003-03-16","-0.143","-0.143","-0.143","1"
"15","2","2003-03-17","-0.125","-0.125","-0.125","1"
"15","2","2003-03-18","-0.16","-0.16","-0.16","1"
"15","2","2003-03-19","-0.089","-0.089","-0.089","1"
"15","2","2003-03-20","-0.053","-0.053","-0.053","1"
"15","2","2003-03-21","-0.116","-0.116","-0.116","1"
"15","2","2003-03-22","-0.169","-0.169","-0.169","1"
"15","2","2003-03-23","-0.133","-0.133","-0.133","1"
"15","2","2003-03-24","-0.107","-0.107","-0.107","1"
"15","2","2003-03-25","-0.116","-0.116","-0.116","1"
"15","2","2003-03-26","-0.018","-0.018","-0.018","1"
"15","2","2003-03-27","-0.136","-0.136","-0.136","1"
"15","2","2003-03-28","-0.045","-0.045","-0.045","1"
"15","2","2003-03-29","-0.035","-0.035","-0.035","1"
"15","2","2003-03-30","-0.116","-0.116","-0.116","1"
"15","2","2003-03-31","-0.093","-0.093","-0.093","1"
"15","2","2003-04-01","-0.125","-0.125","-0.125","1"
"15","2","2003-04-02","-0.096","-0.096","-0.096","1"
"15","2","2003-04-03","-0.127","-0.127","-0.127","1"
"15","2","2003-04-04","-0.118","-0.118","-0.118","1"
"15","2","2003-04-05","-0.131","-0.131","-0.131","1"
"15","2","2003-04-06","-0.088","-0.088","-0.088","1"
"15","2","2003-04-07","-0.096","-0.096","-0.096","1"
"15","2","2003-04-08","-0.173","-0.173","-0.173","1"
"15","2","2003-04-09","-0.174","-0.174","-0.174","1"
"15","2","2003-04-10","-0.125","-0.125","-0.125","1"
"15","2","2003-04-11","-0.152","-0.152","-0.152","1"
"15","2","2003-04-12","-0.12","-0.12","-0.12","1"
"15","2","2003-04-13","-0.067","-0.067","-0.067","1"
"15","2","2003-04-14","-0.139","-0.139","-0.139","1"
"15","2","2003-04-15","-0.085","-0.085","-0.085","1"
"15","2","2003-04-16","-0.115","-0.115","-0.115","1"
"15","2","2003-04-17","-0.116","-0.116","-0.116","1"
"15","2","2003-04-18","-0.076","-0.076","-0.076","1"
"15","2","2003-04-19","-0.08","-0.08","-0.08","1"
"15","2","2003-04-20","-0.044","-0.044","-0.044","1"
"15","2","2003-04-21","-0.138","-0.138","-0.138","1"
"15","2","2003-04-22","-0.12","-0.12","-0.12","1"
"15","2","2003-04-23","-0.139","-0.139","-0.139","1"
"15","2","2003-04-24","-0.122","-0.122","-0.122","1"
"15","2","2003-04-25","-0.018","-0.018","-0.018","1"
"15","2","2003-04-26","-0.062","-0.062","-0.062","1"
"15","2","2003-04-27","-0.13","-0.13","-0.13","1"
"15","2","2003-04-28","-0.054","-0.054","-0.054","1"
"15","2","2003-04-29","-0.116","-0.116","-0.116","1"
"15","2","2003-04-30","-0.054","-0.054","-0.054","1"
"15","2","2003-05-01","-0.121","-0.121","-0.121","1"
"15","2","2003-05-02","-0.134","-0.134","-0.134","1"
"15","2","2003-05-03","-0.098","-0.098","-0.098","1"
"15","2","2003-05-04","-0.143","-0.143","-0.143","1"
"15","2","2003-05-05","-0.117","-0.117","-0.117","1"
"15","2","2003-05-06","-0.09","-0.09","-0.09","1"
"15","2","2003-05-07","-0.187","-0.187","-0.187","1"
"15","2","2003-05-08","-0.134","-0.134","-0.134","1"
"15","2","2003-05-09","-0.135","-0.135","-0.135","1"
"15","2","2003-05-10","-0.125","-0.125","-0.125","1"
"15","2","2003-05-11","-0.134","-0.134","-0.134","1"
"15","2","2003-05-12","-0.081","-0.081","-0.081","1"
"15","2","2003-05-13","-0.116","-0.116","-0.116","1"
"15","2","2003-05-14","-0.107","-0.107","-0.107","1"
"15","2","2003-05-15","-0.098","-0.098","-0.098","1"
"15","2","2003-05-16","-0.161","-0.161","-0.161","1"
"15","2","2003-05-17","-0.152","-0.152","-0.152","1"
"15","2","2003-05-18","-0.169","-0.169","-0.169","1"
"15","2","2003-05-19","-0.125","-0.125","-0.125","1"
"15","2","2003-08-07","0.043","0.043","0.043","1"
"15","2","2003-08-08","0.058","0.058","0.058","1"
"15","2","2003-08-09","0.207","0.207","0.207","1"
"15","2","2003-08-10","0.198","0.198","0.198","1"
"15","2","2003-08-11","0.251","0.251","0.251","1"
"15","2","2003-08-12","0.381","0.381","0.381","1"
"15","2","2003-08-13","0.493","0.493","0.493","1"
"15","2","2003-08-14","0.34","0.34","0.34","1"
"15","2","2003-08-15","0.573","0.573","0.573","1"
"15","2","2003-08-16","0.653","0.653","0.653","1"
"15","2","2003-08-17","0.669","0.669","0.669","1"
"15","2","2003-08-18","0.618","0.618","0.618","1"
"15","2","2003-08-19","0.886","0.886","0.886","1"
"15","2","2003-08-20","0.841","0.841","0.841","1"
"15","2","2003-08-21","0.969","0.969","0.969","1"
"15","2","2003-08-22","0.818","0.818","0.818","1"
"15","2","2003-08-23","1.11","1.11","1.11","1"
"15","2","2003-08-24","1.061","1.061","1.061","1"
"15","2","2003-08-25","1.061","1.061","1.061","1"
"15","2","2003-08-26","1.198","1.198","1.198","1"
"15","2","2003-08-27","1.272","1.272","1.272","1"
"15","2","2003-08-28","1.187","1.187","1.187","1"
"15","2","2003-08-29","1.305","1.305","1.305","1"
"15","2","2003-08-30","1.316","1.316","1.316","1"
"15","2","2003-08-31","1.46","1.46","1.46","1"
"15","2","2003-09-01","1.392","1.392","1.392","1"
"15","2","2003-09-02","1.442","1.442","1.442","1"
"15","2","2003-09-03","1.417","1.417","1.417","1"
"15","2","2003-09-04","1.483","1.483","1.483","1"
"15","2","2003-09-05","1.44","1.44","1.44","1"
"15","2","2003-09-06","1.357","1.357","1.357","1"
"15","2","2003-09-07","1.482","1.482","1.482","1"
"15","2","2003-09-08","1.423","1.423","1.423","1"
"15","2","2003-09-09","1.314","1.314","1.314","1"
"15","2","2003-09-10","1.368","1.368","1.368","1"
"15","2","2003-09-11","1.318","1.318","1.318","1"
"15","2","2003-09-12","1.282","1.282","1.282","1"
"15","2","2003-09-13","1.309","1.309","1.309","1"
"15","2","2003-09-14","1.224","1.224","1.224","1"
"15","2","2003-09-15","1.24","1.24","1.24","1"
"15","2","2003-09-16","1.205","1.205","1.205","1"
"15","2","2003-09-17","1.028","1.028","1.028","1"
"15","2","2003-09-18","1.077","1.077","1.077","1"
"15","2","2003-09-19","1.095","1.095","1.095","1"
"15","2","2003-09-20","1.078","1.078","1.078","1"
"15","2","2003-09-21","1.002","1.002","1.002","1"
"15","2","2003-09-22","1.011","1.011","1.011","1"
"15","2","2003-09-23","0.869","0.869","0.869","1"
"15","2","2003-09-24","0.896","0.896","0.896","1"
"15","2","2003-09-25","0.897","0.897","0.897","1"
"15","2","2003-09-26","0.834","0.834","0.834","1"
"15","2","2003-09-27","0.758","0.758","0.758","1"
"15","2","2003-09-28","0.798","0.798","0.798","1"
"15","2","2003-09-29","0.717","0.717","0.717","1"
"15","2","2003-09-30","0.657","0.657","0.657","1"
"15","2","2003-10-01","0.675","0.675","0.675","1"
"15","2","2003-10-02","0.661","0.661","0.661","1"
"15","2","2003-10-03","0.595","0.595","0.595","1"
"15","2","2003-10-04","0.58","0.58","0.58","1"
"15","2","2003-10-05","0.603","0.603","0.603","1"
"15","2","2003-10-06","0.596","0.596","0.596","1"
"15","2","2003-10-07","0.538","0.538","0.538","1"
"15","2","2003-10-08","0.486","0.486","0.486","1"
"15","2","2003-10-09","0.47","0.47","0.47","1"
"15","2","2003-10-10","0.5","0.5","0.5","1"
"15","2","2003-10-11","0.423","0.423","0.423","1"
"15","2","2003-10-12","0.502","0.502","0.502","1"
"15","2","2003-10-13","0.485","0.485","0.485","1"
"15","2","2003-10-14","0.432","0.432","0.432","1"
"15","2","2003-10-15","0.363","0.363","0.363","1"
"15","2","2003-10-16","0.323","0.323","0.323","1"
"15","2","2003-10-17","0.353","0.353","0.353","1"
"15","2","2003-10-18","0.274","0.274","0.274","1"
"15","2","2003-10-19","0.279","0.279","0.279","1"
"15","2","2003-10-20","0.266","0.266","0.266","1"
"15","2","2003-10-21","0.315","0.315","0.315","1"
"15","2","2003-10-22","0.285","0.285","0.285","1"
"15","2","2003-10-23","0.228","0.228","0.228","1"
"15","2","2003-10-24","0.254","0.254","0.254","1"
"15","2","2003-10-25","0.288","0.288","0.288","1"
"15","2","2003-10-26","0.278","0.278","0.278","1"
"15","2","2003-10-27","0.22","0.22","0.22","1"
"15","2","2003-10-28","0.246","0.246","0.246","1"
"15","2","2003-10-29","0.217","0.217","0.217","1"
"15","2","2003-10-30","0.11","0.11","0.11","1"
"15","2","2003-10-31","0.151","0.151","0.151","1"
"15","2","2003-11-01","0.21","0.21","0.21","1"
"15","2","2003-11-02","0.12","0.12","0.12","1"
"15","2","2003-11-03","0.121","0.121","0.121","1"
"15","2","2003-11-04","0.068","0.068","0.068","1"
"15","2","2003-11-06","0.088","0.088","0.088","1"
"15","2","2003-11-07","0.112","0.112","0.112","1"
"15","2","2003-11-08","0.071","0.071","0.071","1"
"15","2","2003-11-09","0.058","0.058","0.058","1"
"15","2","2003-11-10","0.017","0.017","0.017","1"
"15","2","2003-11-11","0.053","0.053","0.053","1"
"15","2","2003-11-12","0.017","0.017","0.017","1"
"15","2","2003-11-13","0.016","0.016","0.016","1"
"15","2","2003-11-14","0.124","0.124","0.124","1"
"15","2","2003-11-15","0.068","0.068","0.068","1"
"15","2","2003-11-16","0.059","0.059","0.059","1"
"15","2","2003-11-17","0.017","0.017","0.017","1"
"15","2","2003-11-18","0.041","0.041","0.041","1"
"15","2","2003-11-19","-0.038","-0.038","-0.038","1"
"15","2","2003-11-20","0.044","0.044","0.044","1"
"15","2","2003-11-21","0.034","0.034","0.034","1"
"15","2","2003-11-22","0.009","0.009","0.009","1"
"15","2","2003-11-23","-0.041","-0.041","-0.041","1"
"15","2","2003-11-24","0.048","0.048","0.048","1"
"15","2","2003-11-25","0.033","0.033","0.033","1"
"15","2","2003-11-26","-0.065","-0.065","-0.065","1"
"15","2","2003-11-27","-0.074","-0.074","-0.074","1"
"15","2","2003-11-28","-0.065","-0.065","-0.065","1"
"15","2","2003-11-29","-0.039","-0.039","-0.039","1"
"15","2","2003-11-30","0.006","0.006","0.006","1"
"15","2","2003-12-01","-0.053","-0.053","-0.053","1"
"15","2","2003-12-02","-0.009","-0.009","-0.009","1"
"15","2","2003-12-03","-0.053","-0.053","-0.053","1"
"15","2","2003-12-04","-0.002","-0.002","-0.002","1"
"15","2","2003-12-05","0.026","0.026","0.026","1"
"15","2","2003-12-06","-0.054","-0.054","-0.054","1"
"15","2","2003-12-07","-0.012","-0.012","-0.012","1"
"15","2","2003-12-08","-0.078","-0.078","-0.078","1"
"15","2","2003-12-09","-0.077","-0.077","-0.077","1"
"15","2","2003-12-10","-0.069","-0.069","-0.069","1"
"15","2","2003-12-11","-0.08","-0.08","-0.08","1"
"15","2","2003-12-12","-0.051","-0.051","-0.051","1"
"15","2","2003-12-13","-0.051","-0.051","-0.051","1"
"15","2","2003-12-14","-0.124","-0.124","-0.124","1"
"15","2","2003-12-15","-0.044","-0.044","-0.044","1"
"15","2","2003-12-16","-0.123","-0.123","-0.123","1"
"15","2","2003-12-17","-0.111","-0.111","-0.111","1"
"15","2","2003-12-18","-0.016","-0.016","-0.016","1"
"15","2","2003-12-19","0.017","0.017","0.017","1"
"15","2","2003-12-20","-0.051","-0.051","-0.051","1"
"15","2","2003-12-21","-0.121","-0.121","-0.121","1"
"15","2","2003-12-22","-0.113","-0.113","-0.113","1"
"15","2","2003-12-23","-0.094","-0.094","-0.094","1"
"15","2","2003-12-24","-0.085","-0.085","-0.085","1"
"15","2","2003-12-25","-0.098","-0.098","-0.098","1"
"15","2","2003-12-26","-0.052","-0.052","-0.052","1"
"15","2","2003-12-27","-0.064","-0.064","-0.064","1"
"15","2","2003-12-28","-0.05","-0.05","-0.05","1"
"15","2","2003-12-29","-0.087","-0.087","-0.087","1"
"15","2","2003-12-30","-0.115","-0.115","-0.115","1"
"15","2","2003-12-31","-0.07","-0.07","-0.07","1"
"15","2","2004-01-01","-0.097","-0.097","-0.097","1"
"15","2","2004-01-02","-0.088","-0.088","-0.088","1"
"15","2","2004-01-03","-0.125","-0.125","-0.125","1"
"15","2","2004-01-04","-0.078","-0.078","-0.078","1"
"15","2","2004-01-05","-0.066","-0.066","-0.066","1"
"15","2","2004-01-06","-0.07","-0.07","-0.07","1"
"15","2","2004-01-07","-0.065","-0.065","-0.065","1"
"15","2","2004-01-08","-0.07","-0.07","-0.07","1"
"15","2","2004-01-09","-0.064","-0.064","-0.064","1"
"15","2","2004-01-10","-0.106","-0.106","-0.106","1"
"15","2","2004-01-11","-0.027","-0.027","-0.027","1"
"15","2","2004-01-12","-0.117","-0.117","-0.117","1"
"15","2","2004-01-13","-0.056","-0.056","-0.056","1"
"15","2","2004-01-14","0.016","0.016","0.016","1"
"15","2","2004-01-15","-0.035","-0.035","-0.035","1"
"15","2","2004-01-16","-0.087","-0.087","-0.087","1"
"15","2","2004-01-17","-0.017","-0.017","-0.017","1"
"15","2","2004-01-18","-0.134","-0.134","-0.134","1"
"15","2","2004-01-19","-0.231","-0.231","-0.231","1"
"15","2","2004-01-20","-0.104","-0.104","-0.104","1"
"15","2","2004-01-21","-0.167","-0.167","-0.167","1"
"15","2","2004-01-22","-0.129","-0.129","-0.129","1"
"15","2","2004-01-23","-0.194","-0.194","-0.194","1"
"15","2","2004-01-24","-0.106","-0.106","-0.106","1"
"15","2","2004-01-25","-0.149","-0.149","-0.149","1"
"15","2","2004-01-26","-0.042","-0.042","-0.042","1"
"15","2","2004-01-27","-0.062","-0.062","-0.062","1"
"15","2","2004-01-28","-0.113","-0.113","-0.113","1"
"15","2","2004-01-29","0.003","0.003","0.003","1"
"15","2","2004-01-30","-0.049","-0.049","-0.049","1"
"15","2","2004-01-31","-0.08","-0.08","-0.08","1"
"15","2","2004-02-01","-0.051","-0.051","-0.051","1"
"15","2","2004-02-02","-0.056","-0.056","-0.056","1"
"15","2","2004-02-03","-0.02","-0.02","-0.02","1"
"15","2","2004-02-04","-0.152","-0.152","-0.152","1"
"15","2","2004-02-05","-0.186","-0.186","-0.186","1"
"15","2","2004-02-06","-0.09","-0.09","-0.09","1"
"15","2","2004-02-07","-0.001","-0.001","-0.001","1"
"15","2","2004-02-08","-0.044","-0.044","-0.044","1"
"15","2","2004-02-09","-0.042","-0.042","-0.042","1"
"15","2","2004-02-10","-0.067","-0.067","-0.067","1"
"15","2","2004-02-11","-0.169","-0.169","-0.169","1"
"15","2","2004-02-12","-0.141","-0.141","-0.141","1"
"15","2","2004-02-13","-0.015","-0.015","-0.015","1"
"15","2","2004-02-14","-0.157","-0.157","-0.157","1"
"15","2","2004-02-15","-0.123","-0.123","-0.123","1"
"15","2","2004-02-16","-0.035","-0.035","-0.035","1"
"15","2","2004-02-17","-0.209","-0.209","-0.209","1"
"15","2","2004-02-18","-0.07","-0.07","-0.07","1"
"15","2","2004-02-19","-0.151","-0.151","-0.151","1"
"15","2","2004-02-20","-0.113","-0.113","-0.113","1"
"15","2","2004-02-21","-0.123","-0.123","-0.123","1"
"15","2","2004-02-22","-0.098","-0.098","-0.098","1"
"15","2","2004-02-23","-0.035","-0.035","-0.035","1"
"15","2","2004-02-24","-0.151","-0.151","-0.151","1"
"15","2","2004-02-25","-0.235","-0.235","-0.235","1"
"15","2","2004-02-26","-0.107","-0.107","-0.107","1"
"15","2","2004-02-27","-0.107","-0.107","-0.107","1"
"15","2","2004-02-28","-0.13","-0.13","-0.13","1"
"15","2","2004-02-29","-0.103","-0.103","-0.103","1"
"15","2","2004-03-01","-0.06","-0.06","-0.06","1"
"15","2","2004-03-02","-0.184","-0.184","-0.184","1"
"15","2","2004-03-03","0.004","0.004","0.004","1"
"15","2","2004-03-04","-0.142","-0.142","-0.142","1"
"15","2","2004-03-05","0.02","0.02","0.02","1"
"15","2","2004-03-06","-0.029","-0.029","-0.029","1"
"15","2","2004-03-07","-0.171","-0.171","-0.171","1"
"15","2","2004-03-08","-0.072","-0.072","-0.072","1"
"15","2","2004-03-09","-0.086","-0.086","-0.086","1"
"15","2","2004-03-10","-0.038","-0.038","-0.038","1"
"15","2","2004-03-11","-0.122","-0.122","-0.122","1"
"15","2","2004-03-12","-0.024","-0.024","-0.024","1"
"15","2","2004-03-13","-0.055","-0.055","-0.055","1"
"15","2","2004-03-14","-0.151","-0.151","-0.151","1"
"15","2","2004-03-15","-0.045","-0.045","-0.045","1"
"15","2","2004-03-16","-0.053","-0.053","-0.053","1"
"15","2","2004-03-17","-0.053","-0.053","-0.053","1"
"15","2","2004-03-18","-0.106","-0.106","-0.106","1"
"15","2","2004-03-19","-0.026","-0.026","-0.026","1"
"15","2","2004-03-20","-0.079","-0.079","-0.079","1"
"15","2","2004-03-21","-0.079","-0.079","-0.079","1"
"15","2","2004-03-22","-0.241","-0.241","-0.241","1"
"15","2","2004-03-23","-0.118","-0.118","-0.118","1"
"15","2","2004-03-24","-0.16","-0.16","-0.16","1"
"15","2","2004-03-25","-0.159","-0.159","-0.159","1"
"15","2","2004-03-26","-0.071","-0.071","-0.071","1"
"15","2","2004-03-27","-0.132","-0.132","-0.132","1"
"15","2","2004-03-28","-0.003","-0.003","-0.003","1"
"15","2","2004-03-29","-0.048","-0.048","-0.048","1"
"15","2","2004-03-30","-0.084","-0.084","-0.084","1"
"15","2","2004-03-31","-0.045","-0.045","-0.045","1"
"15","2","2004-04-01","-0.126","-0.126","-0.126","1"
"15","2","2004-04-02","-0.039","-0.039","-0.039","1"
"15","2","2004-04-03","-0.048","-0.048","-0.048","1"
"15","2","2004-04-04","-0.179","-0.179","-0.179","1"
"15","2","2004-04-05","-0.097","-0.097","-0.097","1"
"15","2","2004-04-06","0.05","0.05","0.05","1"
"15","2","2004-04-07","-0.071","-0.071","-0.071","1"
"15","2","2004-04-08","-0.23","-0.23","-0.23","1"
"15","2","2004-04-09","-0.073","-0.073","-0.073","1"
"15","2","2004-04-10","-0.055","-0.055","-0.055","1"
"15","2","2004-04-11","-0.108","-0.108","-0.108","1"
"15","2","2004-04-12","-0.135","-0.135","-0.135","1"
"15","2","2004-04-13","-0.108","-0.108","-0.108","1"
"15","2","2004-04-14","-0.099","-0.099","-0.099","1"
"15","2","2004-04-15","-0.181","-0.181","-0.181","1"
"15","2","2004-04-16","-0.208","-0.208","-0.208","1"
"15","2","2004-04-17","-0.084","-0.084","-0.084","1"
"15","2","2004-04-18","-0.162","-0.162","-0.162","1"
"15","2","2004-04-19","-0.014","-0.014","-0.014","1"
"15","2","2004-04-20","-0.058","-0.058","-0.058","1"
"15","2","2004-04-21","-0.057","-0.057","-0.057","1"
"15","2","2004-04-22","-0.012","-0.012","-0.012","1"
"15","2","2004-05-25","-0.207","-0.207","-0.207","1"
"15","2","2004-05-26","-0.234","-0.234","-0.234","1"
"15","2","2004-05-27","-0.233","-0.233","-0.233","1"
"15","2","2004-05-28","-0.269","-0.269","-0.269","1"
"15","2","2004-05-29","-0.242","-0.242","-0.242","1"
"15","2","2004-05-30","-0.242","-0.242","-0.242","1"
"15","2","2004-05-31","-0.269","-0.269","-0.269","1"
"15","2","2004-06-01","-0.171","-0.171","-0.171","1"
"15","2","2004-06-02","-0.242","-0.242","-0.242","1"
"15","2","2004-06-03","-0.269","-0.269","-0.269","1"
"15","2","2004-06-04","-0.188","-0.188","-0.188","1"
"15","2","2004-06-05","-0.269","-0.269","-0.269","1"
"15","2","2004-06-06","-0.215","-0.215","-0.215","1"
"15","2","2004-06-07","-0.269","-0.269","-0.269","1"
"15","2","2004-06-08","-0.226","-0.226","-0.226","1"
"15","2","2004-06-09","-0.216","-0.216","-0.216","1"
"15","2","2004-06-10","-0.189","-0.189","-0.189","1"
"15","2","2004-06-11","-0.135","-0.135","-0.135","1"
"15","2","2004-06-12","-0.161","-0.161","-0.161","1"
"15","2","2004-06-13","-0.126","-0.126","-0.126","1"
"15","2","2004-06-14","-0.091","-0.091","-0.091","1"
"15","2","2004-06-15","-0.108","-0.108","-0.108","1"
"15","2","2004-06-16","-0.082","-0.082","-0.082","1"
"15","2","2004-06-17","-0.073","-0.073","-0.073","1"
"15","2","2004-06-18","-0.091","-0.091","-0.091","1"
"15","2","2004-06-19","-0.153","-0.153","-0.153","1"
"15","2","2004-06-20","-0.055","-0.055","-0.055","1"
"15","2","2004-06-21","-0.126","-0.126","-0.126","1"
"15","2","2004-06-22","-0.117","-0.117","-0.117","1"
"15","2","2004-06-23","-0.126","-0.126","-0.126","1"
"15","2","2004-06-24","-0.126","-0.126","-0.126","1"
"15","2","2004-06-25","-0.144","-0.144","-0.144","1"
"15","2","2004-06-26","-0.117","-0.117","-0.117","1"
"15","2","2004-06-27","-0.1","-0.1","-0.1","1"
"15","2","2004-06-28","-0.046","-0.046","-0.046","1"
"15","2","2004-06-29","-0.101","-0.101","-0.101","1"
"15","2","2004-06-30","-0.093","-0.093","-0.093","1"
"15","2","2004-07-01","-0.067","-0.067","-0.067","1"
"15","2","2004-07-02","-0.065","-0.065","-0.065","1"
"15","2","2004-07-03","-0.108","-0.108","-0.108","1"
"15","2","2004-07-04","-0.067","-0.067","-0.067","1"
"15","2","2004-07-05","-0.15","-0.15","-0.15","1"
"15","2","2004-07-06","-0.083","-0.083","-0.083","1"
"15","2","2004-07-07","-0.11","-0.11","-0.11","1"
"15","2","2004-07-08","-0.102","-0.102","-0.102","1"
"15","2","2004-07-09","-0.129","-0.129","-0.129","1"
"15","2","2004-07-10","-0.065","-0.065","-0.065","1"
"15","2","2004-07-11","-0.112","-0.112","-0.112","1"
"15","2","2004-07-12","-0.132","-0.132","-0.132","1"
"15","2","2004-07-13","-0.094","-0.094","-0.094","1"
"15","2","2004-07-14","-0.076","-0.076","-0.076","1"
"15","2","2004-07-15","-0.11","-0.11","-0.11","1"
"15","2","2004-07-16","-0.114","-0.114","-0.114","1"
"15","2","2004-07-17","-0.101","-0.101","-0.101","1"
"15","2","2004-07-18","-0.081","-0.081","-0.081","1"
"15","2","2004-07-19","-0.108","-0.108","-0.108","1"
"15","2","2004-07-20","-0.099","-0.099","-0.099","1"
"15","2","2004-07-21","-0.146","-0.146","-0.146","1"
"15","2","2004-07-22","-0.042","-0.042","-0.042","1"
"15","2","2004-07-23","-0.079","-0.079","-0.079","1"
"15","2","2004-07-24","-0.095","-0.095","-0.095","1"
"15","2","2004-07-25","-0.099","-0.099","-0.099","1"
"15","2","2004-07-26","-0.086","-0.086","-0.086","1"
"15","2","2004-07-27","-0.101","-0.101","-0.101","1"
"15","2","2004-07-28","-0.101","-0.101","-0.101","1"
"15","2","2004-07-29","-0.017","-0.017","-0.017","1"
"15","2","2004-07-30","-0.102","-0.102","-0.102","1"
"15","2","2004-07-31","-0.076","-0.076","-0.076","1"
"15","2","2004-08-01","-0.095","-0.095","-0.095","1"
"15","2","2004-08-02","-0.089","-0.089","-0.089","1"
"15","2","2004-08-03","-0.115","-0.115","-0.115","1"
"15","2","2004-08-04","-0.114","-0.114","-0.114","1"
"15","2","2004-08-05","-0.109","-0.109","-0.109","1"
"15","2","2004-08-06","-0.101","-0.101","-0.101","1"
"15","2","2004-08-07","-0.085","-0.085","-0.085","1"
"15","2","2004-08-08","-0.109","-0.109","-0.109","1"
"15","2","2004-08-09","-0.092","-0.092","-0.092","1"
"15","2","2004-08-10","-0.102","-0.102","-0.102","1"
"15","2","2004-08-11","-0.078","-0.078","-0.078","1"
"15","2","2004-08-12","-0.084","-0.084","-0.084","1"
"15","2","2004-08-13","-0.147","-0.147","-0.147","1"
"15","2","2004-08-14","-0.11","-0.11","-0.11","1"
"15","2","2004-08-15","-0.092","-0.092","-0.092","1"
"15","2","2004-08-16","-0.166","-0.166","-0.166","1"
"15","2","2004-08-17","-0.12","-0.12","-0.12","1"
"15","2","2004-08-18","-0.121","-0.121","-0.121","1"
"15","2","2004-08-19","-0.14","-0.14","-0.14","1"
"15","2","2004-08-20","-0.104","-0.104","-0.104","1"
"15","2","2004-08-21","-0.125","-0.125","-0.125","1"
"15","2","2004-08-22","-0.125","-0.125","-0.125","1"
"15","2","2004-08-23","-0.055","-0.055","-0.055","1"
"15","2","2004-08-24","-0.136","-0.136","-0.136","1"
"15","2","2004-08-25","-0.1","-0.1","-0.1","1"
"15","2","2004-08-26","-0.108","-0.108","-0.108","1"
"15","2","2004-08-27","-0.145","-0.145","-0.145","1"
"15","2","2004-08-28","-0.119","-0.119","-0.119","1"
"15","2","2004-08-29","-0.092","-0.092","-0.092","1"
"15","2","2004-08-30","-0.056","-0.056","-0.056","1"
"15","2","2004-08-31","-0.074","-0.074","-0.074","1"
"15","2","2004-09-01","0.006","0.006","0.006","1"
"15","2","2004-09-02","0.064","0.064","0.064","1"
"15","2","2004-09-03","-0.088","-0.088","-0.088","1"
"15","2","2004-09-04","0.03","0.03","0.03","1"
"15","2","2004-09-05","0.012","0.012","0.012","1"
"15","2","2004-09-06","-0.009","-0.009","-0.009","1"
"15","2","2004-09-07","-0.031","-0.031","-0.031","1"
"15","2","2004-09-08","0.056","0.056","0.056","1"
"15","2","2004-09-09","0.04","0.04","0.04","1"
"15","2","2004-09-10","0.038","0.038","0.038","1"
"15","2","2004-09-11","0.117","0.117","0.117","1"
"15","2","2004-09-12","0.171","0.171","0.171","1"
"15","2","2004-09-13","0.139","0.139","0.139","1"
"15","2","2004-09-14","0.18","0.18","0.18","1"
"15","2","2004-09-15","0.146","0.146","0.146","1"
"15","2","2004-09-16","0.175","0.175","0.175","1"
"15","2","2004-09-17","0.157","0.157","0.157","1"
"15","2","2004-09-18","0.233","0.233","0.233","1"
"15","2","2004-09-19","0.223","0.223","0.223","1"
"15","2","2004-09-20","0.269","0.269","0.269","1"
"15","2","2004-09-21","0.286","0.286","0.286","1"
"15","2","2004-09-22","0.277","0.277","0.277","1"
"15","2","2004-09-23","0.262","0.262","0.262","1"
"15","2","2004-09-24","0.27","0.27","0.27","1"
"15","2","2004-09-25","0.298","0.298","0.298","1"
"15","2","2004-09-26","0.342","0.342","0.342","1"
"15","2","2004-09-27","0.323","0.323","0.323","1"
"15","2","2004-09-28","0.307","0.307","0.307","1"
"15","2","2004-09-29","0.341","0.341","0.341","1"
"15","2","2004-09-30","0.235","0.235","0.235","1"
"15","2","2004-10-01","0.389","0.389","0.389","1"
"15","2","2004-10-02","0.304","0.304","0.304","1"
"15","2","2004-10-03","0.321","0.321","0.321","1"
"15","2","2004-10-04","0.283","0.283","0.283","1"
"15","2","2004-10-05","0.254","0.254","0.254","1"
"15","2","2004-10-06","0.269","0.269","0.269","1"
"15","2","2004-10-07","0.252","0.252","0.252","1"
"15","2","2004-10-08","0.265","0.265","0.265","1"
"15","2","2004-10-09","0.249","0.249","0.249","1"
"15","2","2004-10-10","0.192","0.192","0.192","1"
"15","2","2004-10-11","0.131","0.131","0.131","1"
"15","2","2004-10-12","0.174","0.174","0.174","1"
"15","2","2004-10-13","0.106","0.106","0.106","1"
"15","2","2004-10-14","0.195","0.195","0.195","1"
"15","2","2004-10-15","0.157","0.157","0.157","1"
"15","2","2004-10-16","0.096","0.096","0.096","1"
"15","2","2004-10-17","0.123","0.123","0.123","1"
"15","2","2004-10-18","0.087","0.087","0.087","1"
"15","2","2004-10-19","0.078","0.078","0.078","1"
"15","2","2004-10-20","0.123","0.123","0.123","1"
"15","2","2004-10-21","0.094","0.094","0.094","1"
"15","2","2004-10-22","0.077","0.077","0.077","1"
"15","2","2004-10-23","0.068","0.068","0.068","1"
"15","2","2004-10-24","0.041","0.041","0.041","1"
"15","2","2004-10-25","0.006","0.006","0.006","1"
"15","2","2004-10-26","0.147","0.147","0.147","1"
"15","2","2004-10-27","0.082","0.082","0.082","1"
"15","2","2004-10-28","0.016","0.016","0.016","1"
"15","2","2004-10-29","-0.025","-0.025","-0.025","1"
"15","2","2004-10-30","0.051","0.051","0.051","1"
"15","2","2004-10-31","0.034","0.034","0.034","1"
"15","2","2004-11-01","0.001","0.001","0.001","1"
"15","2","2004-11-02","-0.034","-0.034","-0.034","1"
"15","2","2004-11-03","-0.019","-0.019","-0.019","1"
"15","2","2004-11-04","0.033","0.033","0.033","1"
"25","15.59","2002-05-22","-0.2425","-0.25","-0.23","4"
"15","2","2004-11-05","-0.037","-0.037","-0.037","1"
"15","2","2004-11-06","0.041","0.041","0.041","1"
"15","2","2004-11-07","-0.041","-0.041","-0.041","1"
"15","2","2004-11-08","-0.008","-0.008","-0.008","1"
"15","2","2004-11-09","-0.044","-0.044","-0.044","1"
"15","2","2004-11-10","-0.053","-0.053","-0.053","1"
"15","2","2004-11-11","-0.113","-0.113","-0.113","1"
"15","2","2004-11-12","-0.125","-0.125","-0.125","1"
"15","2","2004-11-13","-0.021","-0.021","-0.021","1"
"15","2","2004-11-14","-0.035","-0.035","-0.035","1"
"15","2","2004-11-15","0.016","0.016","0.016","1"
"15","2","2004-11-16","-0.063","-0.063","-0.063","1"
"15","2","2004-11-17","-0.091","-0.091","-0.091","1"
"15","2","2004-11-18","-0.081","-0.081","-0.081","1"
"15","2","2004-11-19","-0.018","-0.018","-0.018","1"
"15","2","2004-11-20","-0.006","-0.006","-0.006","1"
"15","2","2004-11-21","-0.049","-0.049","-0.049","1"
"15","2","2004-11-22","-0.097","-0.097","-0.097","1"
"15","2","2004-11-23","-0.105","-0.105","-0.105","1"
"15","2","2004-11-24","-0.082","-0.082","-0.082","1"
"15","2","2004-11-25","-0.036","-0.036","-0.036","1"
"15","2","2004-11-26","-0.107","-0.107","-0.107","1"
"15","2","2004-11-27","-0.072","-0.072","-0.072","1"
"15","2","2004-11-28","-0.106","-0.106","-0.106","1"
"15","2","2004-11-29","-0.181","-0.181","-0.181","1"
"15","2","2004-11-30","0.026","0.026","0.026","1"
"15","2","2004-12-01","-0.195","-0.195","-0.195","1"
"15","2","2004-12-02","-0.115","-0.115","-0.115","1"
"15","2","2004-12-03","-0.17","-0.17","-0.17","1"
"15","2","2004-12-04","-0.027","-0.027","-0.027","1"
"15","2","2004-12-05","-0.063","-0.063","-0.063","1"
"15","2","2004-12-06","-0.08","-0.08","-0.08","1"
"15","2","2004-12-07","-0.075","-0.075","-0.075","1"
"15","2","2004-12-08","-0.049","-0.049","-0.049","1"
"15","2","2004-12-09","0.026","0.026","0.026","1"
"15","2","2004-12-10","-0.036","-0.036","-0.036","1"
"15","2","2004-12-11","-0.045","-0.045","-0.045","1"
"15","2","2004-12-12","-0.08","-0.08","-0.08","1"
"15","2","2004-12-13","-0.165","-0.165","-0.165","1"
"15","2","2004-12-14","-0.044","-0.044","-0.044","1"
"15","2","2004-12-15","-0.052","-0.052","-0.052","1"
"15","2","2004-12-16","-0.15","-0.15","-0.15","1"
"15","2","2004-12-17","-0.151","-0.151","-0.151","1"
"15","2","2004-12-18","-0.052","-0.052","-0.052","1"
"15","2","2004-12-19","-0.105","-0.105","-0.105","1"
"15","2","2004-12-20","-0.165","-0.165","-0.165","1"
"15","2","2004-12-21","-0.035","-0.035","-0.035","1"
"15","2","2004-12-22","-0.124","-0.124","-0.124","1"
"15","2","2004-12-23","-0.121","-0.121","-0.121","1"
"15","2","2004-12-24","-0.065","-0.065","-0.065","1"
"15","2","2004-12-25","-0.121","-0.121","-0.121","1"
"15","2","2004-12-26","-0.133","-0.133","-0.133","1"
"15","2","2004-12-27","-0.141","-0.141","-0.141","1"
"15","2","2004-12-28","-0.035","-0.035","-0.035","1"
"15","2","2004-12-29","-0.07","-0.07","-0.07","1"
"15","2","2004-12-30","-0.075","-0.075","-0.075","1"
"15","2","2004-12-31","-0.087","-0.087","-0.087","1"
"15","2","2005-02-14","-0.044","-0.044","-0.044","1"
"15","2","2005-02-15","-0.052","-0.052","-0.052","1"
"15","2","2005-02-16","-0.15","-0.15","-0.15","1"
"15","2","2005-02-17","-0.151","-0.151","-0.151","1"
"15","2","2005-02-18","-0.052","-0.052","-0.052","1"
"15","2","2005-02-19","-0.105","-0.105","-0.105","1"
"15","2","2005-02-20","-0.165","-0.165","-0.165","1"
"15","2","2005-02-21","-0.035","-0.035","-0.035","1"
"15","2","2005-02-22","-0.124","-0.124","-0.124","1"
"15","2","2005-02-23","-0.121","-0.121","-0.121","1"
"15","2","2005-02-24","-0.065","-0.065","-0.065","1"
"15","2","2005-02-25","-0.121","-0.121","-0.121","1"
"15","2","2005-02-26","-0.133","-0.133","-0.133","1"
"15","2","2005-02-27","-0.141","-0.141","-0.141","1"
"15","2","2005-02-28","-0.035","-0.035","-0.035","1"
"15","2","2005-03-01","-0.07","-0.07","-0.07","1"
"15","2","2005-03-02","-0.075","-0.075","-0.075","1"
"15","2","2005-03-03","-0.087","-0.087","-0.087","1"
"15","2","2005-03-04","-0.106","-0.106","-0.106","1"
"15","2","2005-03-05","-0.035","-0.035","-0.035","1"
"15","2","2005-03-06","-0.07","-0.07","-0.07","1"
"15","2","2005-03-07","-0.114","-0.114","-0.114","1"
"15","2","2005-03-08","-0.096","-0.096","-0.096","1"
"15","2","2005-03-09","-0.084","-0.084","-0.084","1"
"15","2","2005-03-10","-0.088","-0.088","-0.088","1"
"15","2","2005-03-11","-0.052","-0.052","-0.052","1"
"15","2","2005-03-12","-0.052","-0.052","-0.052","1"
"15","2","2005-03-13","-0.137","-0.137","-0.137","1"
"15","2","2005-03-14","-0.106","-0.106","-0.106","1"
"15","2","2005-03-15","-0.196","-0.196","-0.196","1"
"15","2","2005-03-16","-0.139","-0.139","-0.139","1"
"15","2","2005-03-17","-0.098","-0.098","-0.098","1"
"15","2","2005-03-18","-0.169","-0.169","-0.169","1"
"15","2","2005-03-19","-0.073","-0.073","-0.073","1"
"15","2","2005-03-20","-0.037","-0.037","-0.037","1"
"15","2","2005-03-21","-0.091","-0.091","-0.091","1"
"15","2","2005-03-22","-0.11","-0.11","-0.11","1"
"15","2","2005-03-23","-0.111","-0.111","-0.111","1"
"15","2","2005-03-24","-0.075","-0.075","-0.075","1"
"15","2","2005-03-25","-0.068","-0.068","-0.068","1"
"15","2","2005-03-26","-0.057","-0.057","-0.057","1"
"15","2","2005-03-27","-0.135","-0.135","-0.135","1"
"15","2","2005-03-28","-0.089","-0.089","-0.089","1"
"15","2","2005-03-29","-0.179","-0.179","-0.179","1"
"15","2","2005-03-30","-0.179","-0.179","-0.179","1"
"15","2","2005-03-31","-0.116","-0.116","-0.116","1"
"15","2","2005-04-01","-0.214","-0.214","-0.214","1"
"15","2","2005-04-02","-0.152","-0.152","-0.152","1"
"15","2","2005-04-03","-0.107","-0.107","-0.107","1"
"15","2","2005-04-04","-0.169","-0.169","-0.169","1"
"15","2","2005-04-05","-0.134","-0.134","-0.134","1"
"15","2","2005-04-06","-0.161","-0.161","-0.161","1"
"15","2","2005-04-07","-0.144","-0.144","-0.144","1"
"15","2","2005-04-08","-0.233","-0.233","-0.233","1"
"15","2","2005-04-09","-0.179","-0.179","-0.179","1"
"15","2","2005-04-10","-0.188","-0.188","-0.188","1"
"15","2","2005-04-11","-0.216","-0.216","-0.216","1"
"15","2","2005-04-12","-0.218","-0.218","-0.218","1"
"15","2","2005-04-13","-0.28","-0.28","-0.28","1"
"15","2","2005-04-14","-0.278","-0.278","-0.278","1"
"15","2","2005-04-15","-0.253","-0.253","-0.253","1"
"15","2","2005-04-16","-0.206","-0.206","-0.206","1"
"15","2","2005-04-17","-0.223","-0.223","-0.223","1"
"15","2","2005-04-18","-0.232","-0.232","-0.232","1"
"15","2","2005-04-19","-0.234","-0.234","-0.234","1"
"15","2","2005-04-20","-0.278","-0.278","-0.278","1"
"15","2","2005-04-21","-0.287","-0.287","-0.287","1"
"15","2","2005-04-22","-0.289","-0.289","-0.289","1"
"15","2","2005-04-23","-0.273","-0.273","-0.273","1"
"15","2","2005-04-24","-0.254","-0.254","-0.254","1"
"15","2","2005-04-25","-0.349","-0.349","-0.349","1"
"15","2","2005-04-26","-0.269","-0.269","-0.269","1"
"15","2","2005-04-27","-0.282","-0.282","-0.282","1"
"15","2","2005-04-28","-0.322","-0.322","-0.322","1"
"15","2","2005-04-29","-0.315","-0.315","-0.315","1"
"15","2","2005-04-30","-0.255","-0.255","-0.255","1"
"15","2","2005-05-01","-0.319","-0.319","-0.319","1"
"15","2","2005-05-02","-0.31","-0.31","-0.31","1"
"15","2","2005-05-03","-0.311","-0.311","-0.311","1"
"15","2","2005-05-04","-0.309","-0.309","-0.309","1"
"15","2","2005-05-05","-0.32","-0.32","-0.32","1"
"15","2","2005-05-06","-0.274","-0.274","-0.274","1"
"15","2","2005-05-07","-0.309","-0.309","-0.309","1"
"15","2","2005-05-08","-0.345","-0.345","-0.345","1"
"15","2","2005-05-09","-0.337","-0.337","-0.337","1"
"15","2","2005-05-10","-0.322","-0.322","-0.322","1"
"15","2","2005-05-11","-0.327","-0.327","-0.327","1"
"15","2","2005-05-12","-0.32","-0.32","-0.32","1"
"15","2","2005-05-13","-0.384","-0.384","-0.384","1"
"15","2","2005-05-14","-0.365","-0.365","-0.365","1"
"15","2","2005-05-15","-0.354","-0.354","-0.354","1"
"15","2","2005-05-16","-0.366","-0.366","-0.366","1"
"15","2","2005-05-17","-0.345","-0.345","-0.345","1"
"15","2","2005-05-18","-0.346","-0.346","-0.346","1"
"15","2","2005-05-19","-0.392","-0.392","-0.392","1"
"15","2","2005-05-20","-0.349","-0.349","-0.349","1"
"15","2","2005-05-21","-0.393","-0.393","-0.393","1"
"15","2","2005-05-22","-0.382","-0.382","-0.382","1"
"15","2","2005-05-23","-0.337","-0.337","-0.337","1"
"15","2","2005-05-24","-0.4","-0.4","-0.4","1"
"15","2","2005-05-25","-0.377","-0.377","-0.377","1"
"15","2","2005-05-26","-0.368","-0.368","-0.368","1"
"15","2","2005-05-27","-0.368","-0.368","-0.368","1"
"15","2","2005-05-28","-0.439","-0.439","-0.439","1"
"15","2","2005-05-29","-0.309","-0.309","-0.309","1"
"15","2","2005-05-30","-0.257","-0.257","-0.257","1"
"15","2","2005-05-31","-0.219","-0.219","-0.219","1"
"15","2","2005-06-01","-0.193","-0.193","-0.193","1"
"15","2","2005-06-02","-0.204","-0.204","-0.204","1"
"15","2","2005-06-03","-0.206","-0.206","-0.206","1"
"15","2","2005-06-04","-0.153","-0.153","-0.153","1"
"15","2","2005-06-05","-0.144","-0.144","-0.144","1"
"15","2","2005-06-06","-0.077","-0.077","-0.077","1"
"15","2","2005-06-07","-0.131","-0.131","-0.131","1"
"15","2","2005-06-08","-0.157","-0.157","-0.157","1"
"15","2","2005-06-09","-0.149","-0.149","-0.149","1"
"15","2","2005-06-10","-0.135","-0.135","-0.135","1"
"15","2","2005-06-11","-0.163","-0.163","-0.163","1"
"15","2","2005-06-12","-0.124","-0.124","-0.124","1"
"15","2","2005-06-13","-0.163","-0.163","-0.163","1"
"15","2","2005-06-14","-0.144","-0.144","-0.144","1"
"15","2","2005-06-15","-0.162","-0.162","-0.162","1"
"15","2","2005-06-16","-0.154","-0.154","-0.154","1"
"15","2","2005-06-17","-0.119","-0.119","-0.119","1"
"15","2","2005-06-18","-0.093","-0.093","-0.093","1"
"15","2","2005-06-19","-0.053","-0.053","-0.053","1"
"15","2","2005-06-20","-0.103","-0.103","-0.103","1"
"15","2","2005-06-21","-0.157","-0.157","-0.157","1"
"15","2","2005-06-22","-0.156","-0.156","-0.156","1"
"15","2","2005-06-23","-0.156","-0.156","-0.156","1"
"15","2","2005-06-24","-0.195","-0.195","-0.195","1"
"15","2","2005-06-25","-0.204","-0.204","-0.204","1"
"15","2","2005-06-26","-0.128","-0.128","-0.128","1"
"15","2","2005-06-27","-0.076","-0.076","-0.076","1"
"15","2","2005-06-28","-0.161","-0.161","-0.161","1"
"15","2","2005-06-29","-0.103","-0.103","-0.103","1"
"15","2","2005-06-30","-0.119","-0.119","-0.119","1"
"15","2","2005-07-01","-0.118","-0.118","-0.118","1"
"15","2","2005-07-02","-0.119","-0.119","-0.119","1"
"15","2","2005-07-03","-0.101","-0.101","-0.101","1"
"15","2","2005-07-04","-0.129","-0.129","-0.129","1"
"15","2","2005-07-05","-0.154","-0.154","-0.154","1"
"15","2","2005-07-06","-0.173","-0.173","-0.173","1"
"15","2","2005-07-07","-0.135","-0.135","-0.135","1"
"15","2","2005-07-08","-0.17","-0.17","-0.17","1"
"15","2","2005-07-09","-0.145","-0.145","-0.145","1"
"15","2","2005-07-10","-0.11","-0.11","-0.11","1"
"15","2","2005-07-11","-0.107","-0.107","-0.107","1"
"15","2","2005-07-12","-0.17","-0.17","-0.17","1"
"15","2","2005-07-13","-0.083","-0.083","-0.083","1"
"15","2","2005-07-14","-0.158","-0.158","-0.158","1"
"15","2","2005-07-15","-0.124","-0.124","-0.124","1"
"15","2","2005-07-16","-0.089","-0.089","-0.089","1"
"15","2","2005-07-17","-0.151","-0.151","-0.151","1"
"15","2","2005-07-18","-0.094","-0.094","-0.094","1"
"15","2","2005-07-19","-0.063","-0.063","-0.063","1"
"15","2","2005-07-20","-0.083","-0.083","-0.083","1"
"15","2","2005-07-21","-0.083","-0.083","-0.083","1"
"15","2","2005-07-22","-0.029","-0.029","-0.029","1"
"15","2","2005-07-23","-0.096","-0.096","-0.096","1"
"15","2","2005-07-24","-0.065","-0.065","-0.065","1"
"15","2","2005-07-25","-0.088","-0.088","-0.088","1"
"15","2","2005-07-26","-0.097","-0.097","-0.097","1"
"15","2","2005-07-27","-0.085","-0.085","-0.085","1"
"15","2","2005-07-28","-0.06","-0.06","-0.06","1"
"15","2","2005-07-29","-0.043","-0.043","-0.043","1"
"15","2","2005-07-30","-0.08","-0.08","-0.08","1"
"15","2","2005-07-31","-0.056","-0.056","-0.056","1"
"15","2","2005-08-01","-0.1","-0.1","-0.1","1"
"15","2","2005-08-02","-0.075","-0.075","-0.075","1"
"15","2","2005-08-03","-0.088","-0.088","-0.088","1"
"15","2","2005-08-04","-0.087","-0.087","-0.087","1"
"15","2","2005-08-05","-0.048","-0.048","-0.048","1"
"15","2","2005-08-12","-0.11","-0.11","-0.11","1"
"15","2","2005-08-13","-0.143","-0.143","-0.143","1"
"15","2","2005-08-14","-0.041","-0.041","-0.041","1"
"15","2","2005-08-15","-0.113","-0.113","-0.113","1"
"15","2","2005-08-16","-0.111","-0.111","-0.111","1"
"15","2","2005-08-17","-0.121","-0.121","-0.121","1"
"15","2","2005-08-18","-0.075","-0.075","-0.075","1"
"15","2","2005-08-19","-0.156","-0.156","-0.156","1"
"15","2","2005-08-20","-0.069","-0.069","-0.069","1"
"15","2","2005-08-21","-0.167","-0.167","-0.167","1"
"15","2","2005-08-22","-0.078","-0.078","-0.078","1"
"15","2","2005-08-23","-0.167","-0.167","-0.167","1"
"15","2","2005-08-24","-0.127","-0.127","-0.127","1"
"15","2","2005-08-25","-0.11","-0.11","-0.11","1"
"15","2","2005-08-26","-0.146","-0.146","-0.146","1"
"15","2","2005-08-27","-0.281","-0.281","-0.281","1"
"15","2","2005-08-28","-0.146","-0.146","-0.146","1"
"15","2","2005-08-29","-0.044","-0.044","-0.044","1"
"15","2","2005-08-30","-0.073","-0.073","-0.073","1"
"15","2","2005-08-31","-0.118","-0.118","-0.118","1"
"15","2","2005-09-01","-0.135","-0.135","-0.135","1"
"15","2","2005-09-02","-0.006","-0.006","-0.006","1"
"15","2","2005-09-03","-0.121","-0.121","-0.121","1"
"15","2","2005-09-04","-0.13","-0.13","-0.13","1"
"15","2","2005-09-05","-0.12","-0.12","-0.12","1"
"15","2","2005-09-06","-0.152","-0.152","-0.152","1"
"15","2","2005-09-07","-0.121","-0.121","-0.121","1"
"15","2","2005-09-08","-0.121","-0.121","-0.121","1"
"15","2","2005-09-09","-0.06","-0.06","-0.06","1"
"15","2","2005-09-10","-0.084","-0.084","-0.084","1"
"15","2","2005-09-11","-0.119","-0.119","-0.119","1"
"15","2","2005-09-12","-0.056","-0.056","-0.056","1"
"15","2","2005-09-13","-0.096","-0.096","-0.096","1"
"15","2","2005-09-14","-0.061","-0.061","-0.061","1"
"15","2","2005-09-15","-0.16","-0.16","-0.16","1"
"15","2","2005-09-16","-0.078","-0.078","-0.078","1"
"15","2","2005-09-17","-0.053","-0.053","-0.053","1"
"15","2","2005-09-18","0.058","0.058","0.058","1"
"15","2","2005-09-19","-0.075","-0.075","-0.075","1"
"15","2","2005-09-20","-0.029","-0.029","-0.029","1"
"15","2","2005-09-21","-0.163","-0.163","-0.163","1"
"15","2","2005-09-22","0.012","0.012","0.012","1"
"15","2","2005-09-23","-0.194","-0.194","-0.194","1"
"15","2","2005-09-24","-0.195","-0.195","-0.195","1"
"15","2","2005-09-25","-0.089","-0.089","-0.089","1"
"15","2","2005-09-26","-0.137","-0.137","-0.137","1"
"15","2","2005-09-27","-0.074","-0.074","-0.074","1"
"15","2","2005-09-28","-0.119","-0.119","-0.119","1"
"15","2","2005-09-29","-0.101","-0.101","-0.101","1"
"15","2","2005-09-30","-0.037","-0.037","-0.037","1"
"15","2","2005-10-01","-0.022","-0.022","-0.022","1"
"15","2","2005-10-02","-0.096","-0.096","-0.096","1"
"15","2","2005-10-03","0.025","0.025","0.025","1"
"15","2","2005-10-04","-0.046","-0.046","-0.046","1"
"15","2","2005-10-05","-0.038","-0.038","-0.038","1"
"15","2","2005-10-06","-0.068","-0.068","-0.068","1"
"15","2","2005-10-07","-0.025","-0.025","-0.025","1"
"15","2","2005-10-08","0.006","0.006","0.006","1"
"15","2","2005-10-09","-0.028","-0.028","-0.028","1"
"15","2","2005-10-10","-0.018","-0.018","-0.018","1"
"15","2","2005-10-11","-0.049","-0.049","-0.049","1"
"15","2","2005-10-12","-0.071","-0.071","-0.071","1"
"15","2","2005-10-13","-0.088","-0.088","-0.088","1"
"15","2","2005-10-14","-0.026","-0.026","-0.026","1"
"15","2","2005-10-15","-0.026","-0.026","-0.026","1"
"15","2","2005-10-16","-0.045","-0.045","-0.045","1"
"15","2","2005-10-17","-0.008","-0.008","-0.008","1"
"15","2","2005-10-18","-0.008","-0.008","-0.008","1"
"15","2","2005-10-19","-0.052","-0.052","-0.052","1"
"15","2","2005-10-20","-0.03","-0.03","-0.03","1"
"15","2","2005-10-21","-0.069","-0.069","-0.069","1"
"15","2","2005-10-22","-0.066","-0.066","-0.066","1"
"15","2","2005-10-23","-0.092","-0.092","-0.092","1"
"15","2","2005-10-24","-0.086","-0.086","-0.086","1"
"15","2","2005-10-25","-0.02","-0.02","-0.02","1"
"15","2","2005-10-26","-0.064","-0.064","-0.064","1"
"15","2","2005-10-27","-0.065","-0.065","-0.065","1"
"15","2","2005-10-28","-0.032","-0.032","-0.032","1"
"15","2","2005-10-29","-0.075","-0.075","-0.075","1"
"15","2","2005-10-30","-0.021","-0.021","-0.021","1"
"15","2","2005-10-31","-0.012","-0.012","-0.012","1"
"15","2","2005-11-01","-0.039","-0.039","-0.039","1"
"15","2","2005-11-02","-0.047","-0.047","-0.047","1"
"15","2","2005-11-03","-0.136","-0.136","-0.136","1"
"15","2","2005-11-04","-0.074","-0.074","-0.074","1"
"15","2","2005-11-05","-0.047","-0.047","-0.047","1"
"15","2","2005-11-06","-0.113","-0.113","-0.113","1"
"15","2","2005-11-07","-0.068","-0.068","-0.068","1"
"15","2","2005-11-08","-0.002","-0.002","-0.002","1"
"15","2","2005-11-09","-0.117","-0.117","-0.117","1"
"15","2","2005-11-10","-0.081","-0.081","-0.081","1"
"15","2","2005-11-11","-0.089","-0.089","-0.089","1"
"15","2","2005-11-12","-0.081","-0.081","-0.081","1"
"15","2","2005-11-13","-0.08","-0.08","-0.08","1"
"15","2","2005-11-14","-0.134","-0.134","-0.134","1"
"15","2","2005-11-15","-0.121","-0.121","-0.121","1"
"15","2","2005-11-16","-0.016","-0.016","-0.016","1"
"15","2","2005-11-17","-0.052","-0.052","-0.052","1"
"15","2","2005-11-18","-0.075","-0.075","-0.075","1"
"15","2","2005-11-19","-0.07","-0.07","-0.07","1"
"15","2","2005-11-20","-0.075","-0.075","-0.075","1"
"15","2","2005-11-21","-0.111","-0.111","-0.111","1"
"15","2","2005-11-22","-0.009","-0.009","-0.009","1"
"15","2","2005-11-23","-0.142","-0.142","-0.142","1"
"15","2","2005-11-24","-0.098","-0.098","-0.098","1"
"15","2","2005-11-25","-0.034","-0.034","-0.034","1"
"15","2","2005-11-26","-0.079","-0.079","-0.079","1"
"15","2","2005-11-27","-0.181","-0.181","-0.181","1"
"15","2","2005-11-28","-0.125","-0.125","-0.125","1"
"15","2","2005-11-29","-0.097","-0.097","-0.097","1"
"15","2","2005-11-30","-0.078","-0.078","-0.078","1"
"15","2","2005-12-01","-0.142","-0.142","-0.142","1"
"15","2","2005-12-02","-0.105","-0.105","-0.105","1"
"15","2","2005-12-03","-0.026","-0.026","-0.026","1"
"15","2","2005-12-04","-0.053","-0.053","-0.053","1"
"15","2","2005-12-05","-0.009","-0.009","-0.009","1"
"15","2","2005-12-06","-0.044","-0.044","-0.044","1"
"15","2","2005-12-07","-0.096","-0.096","-0.096","1"
"15","2","2005-12-08","-0.106","-0.106","-0.106","1"
"15","2","2005-12-09","-0.091","-0.091","-0.091","1"
"15","2","2005-12-10","-0.071","-0.071","-0.071","1"
"15","2","2005-12-11","-0.053","-0.053","-0.053","1"
"15","2","2005-12-12","-0.062","-0.062","-0.062","1"
"15","2","2005-12-13","-0.027","-0.027","-0.027","1"
"15","2","2005-12-14","-0.089","-0.089","-0.089","1"
"15","2","2005-12-15","-0.124","-0.124","-0.124","1"
"15","2","2005-12-16","-0.041","-0.041","-0.041","1"
"15","2","2005-12-17","-0.071","-0.071","-0.071","1"
"15","2","2005-12-18","-0.035","-0.035","-0.035","1"
"15","2","2005-12-19","0.006","0.006","0.006","1"
"15","2","2005-12-20","-0.044","-0.044","-0.044","1"
"15","2","2005-12-21","-0.115","-0.115","-0.115","1"
"15","2","2005-12-22","-0.133","-0.133","-0.133","1"
"15","2","2005-12-23","-0.106","-0.106","-0.106","1"
"15","2","2005-12-24","-0.102","-0.102","-0.102","1"
"15","2","2005-12-25","-0.089","-0.089","-0.089","1"
"15","2","2005-12-26","-0.066","-0.066","-0.066","1"
"15","2","2005-12-27","-0.088","-0.088","-0.088","1"
"15","2","2005-12-28","-0.078","-0.078","-0.078","1"
"15","2","2005-12-29","-0.061","-0.061","-0.061","1"
"15","2","2005-12-30","-0.07","-0.07","-0.07","1"
"15","2","2005-12-31","-0.096","-0.096","-0.096","1"
"15","2","2006-01-01","-0.079","-0.079","-0.079","1"
"15","2","2006-01-02","-0.079","-0.079","-0.079","1"
"15","2","2006-01-03","-0.124","-0.124","-0.124","1"
"15","2","2006-01-04","-0.034","-0.034","-0.034","1"
"15","2","2006-01-05","-0.124","-0.124","-0.124","1"
"15","2","2006-01-06","-0.113","-0.113","-0.113","1"
"15","2","2006-01-07","-0.114","-0.114","-0.114","1"
"15","2","2006-01-08","-0.133","-0.133","-0.133","1"
"15","2","2006-01-09","-0.027","-0.027","-0.027","1"
"15","2","2006-01-10","-0.061","-0.061","-0.061","1"
"15","2","2006-01-11","-0.017","-0.017","-0.017","1"
"15","2","2006-01-12","-0.105","-0.105","-0.105","1"
"15","2","2006-01-13","-0.087","-0.087","-0.087","1"
"15","2","2006-01-14","-0.07","-0.07","-0.07","1"
"15","2","2006-01-15","-0.088","-0.088","-0.088","1"
"15","2","2006-01-16","-0.112","-0.112","-0.112","1"
"15","2","2006-01-17","-0.102","-0.102","-0.102","1"
"15","2","2006-01-18","-0.069","-0.069","-0.069","1"
"15","2","2006-01-19","-0.044","-0.044","-0.044","1"
"15","2","2006-01-20","-0.119","-0.119","-0.119","1"
"15","2","2006-01-21","-0.079","-0.079","-0.079","1"
"15","2","2006-01-22","-0.075","-0.075","-0.075","1"
"15","2","2006-01-23","-0.088","-0.088","-0.088","1"
"15","2","2006-01-24","-0.097","-0.097","-0.097","1"
"15","2","2006-01-25","-0.079","-0.079","-0.079","1"
"15","2","2006-01-26","-0.085","-0.085","-0.085","1"
"15","2","2006-01-27","-0.115","-0.115","-0.115","1"
"15","2","2006-01-28","-0.124","-0.124","-0.124","1"
"15","2","2006-01-29","-0.092","-0.092","-0.092","1"
"15","2","2006-01-30","-0.08","-0.08","-0.08","1"
"15","2","2006-01-31","-0.124","-0.124","-0.124","1"
"15","2","2006-02-01","-0.124","-0.124","-0.124","1"
"15","2","2006-02-02","-0.115","-0.115","-0.115","1"
"15","2","2006-02-03","-0.097","-0.097","-0.097","1"
"15","2","2006-02-04","-0.141","-0.141","-0.141","1"
"15","2","2006-02-05","-0.133","-0.133","-0.133","1"
"15","2","2006-02-06","-0.062","-0.062","-0.062","1"
"15","2","2006-02-07","-0.161","-0.161","-0.161","1"
"15","2","2006-02-08","-0.062","-0.062","-0.062","1"
"15","2","2006-02-09","-0.151","-0.151","-0.151","1"
"15","2","2006-02-10","-0.126","-0.126","-0.126","1"
"15","2","2006-02-11","-0.052","-0.052","-0.052","1"
"15","2","2006-02-12","-0.129","-0.129","-0.129","1"
"15","2","2006-02-13","-0.106","-0.106","-0.106","1"
"15","2","2006-02-14","-0.106","-0.106","-0.106","1"
"15","2","2006-02-15","-0.088","-0.088","-0.088","1"
"15","2","2006-02-16","-0.115","-0.115","-0.115","1"
"15","2","2006-02-17","-0.127","-0.127","-0.127","1"
"15","2","2006-02-18","-0.081","-0.081","-0.081","1"
"15","2","2006-02-19","-0.08","-0.08","-0.08","1"
"15","2","2006-02-20","-0.128","-0.128","-0.128","1"
"15","2","2006-02-21","-0.125","-0.125","-0.125","1"
"15","2","2006-02-22","-0.116","-0.116","-0.116","1"
"15","2","2006-02-23","-0.143","-0.143","-0.143","1"
"15","2","2006-02-24","-0.155","-0.155","-0.155","1"
"15","2","2006-02-25","-0.165","-0.165","-0.165","1"
"15","2","2006-02-26","-0.107","-0.107","-0.107","1"
"15","2","2006-02-27","-0.053","-0.053","-0.053","1"
"15","2","2006-02-28","-0.142","-0.142","-0.142","1"
"15","2","2006-03-01","-0.098","-0.098","-0.098","1"
"15","2","2006-03-02","-0.08","-0.08","-0.08","1"
"15","2","2006-03-03","-0.114","-0.114","-0.114","1"
"15","2","2006-03-04","-0.134","-0.134","-0.134","1"
"15","2","2006-03-05","-0.134","-0.134","-0.134","1"
"15","2","2006-03-06","-0.16","-0.16","-0.16","1"
"15","2","2006-03-07","-0.085","-0.085","-0.085","1"
"15","2","2006-03-08","-0.139","-0.139","-0.139","1"
"15","2","2006-03-09","-0.098","-0.098","-0.098","1"
"15","2","2006-03-10","-0.104","-0.104","-0.104","1"
"15","2","2006-03-11","-0.114","-0.114","-0.114","1"
"15","2","2006-03-12","-0.065","-0.065","-0.065","1"
"15","2","2006-03-13","-0.164","-0.164","-0.164","1"
"15","2","2006-03-14","-0.098","-0.098","-0.098","1"
"15","2","2006-03-15","-0.107","-0.107","-0.107","1"
"15","2","2006-03-16","-0.09","-0.09","-0.09","1"
"15","2","2006-03-17","-0.119","-0.119","-0.119","1"
"15","2","2006-03-18","-0.172","-0.172","-0.172","1"
"15","2","2006-03-19","-0.192","-0.192","-0.192","1"
"15","2","2006-03-20","-0.063","-0.063","-0.063","1"
"15","2","2006-03-21","-0.211","-0.211","-0.211","1"
"15","2","2006-03-22","-0.139","-0.139","-0.139","1"
"15","2","2006-03-23","-0.095","-0.095","-0.095","1"
"15","2","2006-03-24","-0.126","-0.126","-0.126","1"
"15","2","2006-03-25","-0.146","-0.146","-0.146","1"
"15","2","2006-03-26","-0.114","-0.114","-0.114","1"
"15","2","2006-03-27","-0.073","-0.073","-0.073","1"
"15","2","2006-03-28","-0.153","-0.153","-0.153","1"
"15","2","2006-03-29","-0.109","-0.109","-0.109","1"
"15","2","2006-03-30","-0.126","-0.126","-0.126","1"
"15","2","2006-03-31","-0.09","-0.09","-0.09","1"
"15","2","2006-04-01","-0.055","-0.055","-0.055","1"
"15","2","2006-04-02","-0.073","-0.073","-0.073","1"
"15","2","2006-04-03","-0.18","-0.18","-0.18","1"
"15","2","2006-04-04","-0.149","-0.149","-0.149","1"
"15","2","2006-04-05","-0.1","-0.1","-0.1","1"
"15","2","2006-04-06","-0.184","-0.184","-0.184","1"
"15","2","2006-04-07","-0.11","-0.11","-0.11","1"
"15","2","2006-04-08","-0.118","-0.118","-0.118","1"
"15","2","2006-04-09","-0.153","-0.153","-0.153","1"
"15","2","2006-04-10","-0.149","-0.149","-0.149","1"
"15","2","2006-04-11","-0.166","-0.166","-0.166","1"
"15","2","2006-04-12","-0.153","-0.153","-0.153","1"
"15","2","2006-04-13","-0.179","-0.179","-0.179","1"
"15","2","2006-04-14","-0.166","-0.166","-0.166","1"
"15","2","2006-04-15","-0.217","-0.217","-0.217","1"
"15","2","2006-04-16","-0.202","-0.202","-0.202","1"
"15","2","2006-04-17","-0.212","-0.212","-0.212","1"
"15","2","2006-04-18","-0.26","-0.26","-0.26","1"
"15","2","2006-04-19","-0.239","-0.239","-0.239","1"
"15","2","2006-04-20","-0.27","-0.27","-0.27","1"
"15","2","2006-04-21","-0.27","-0.27","-0.27","1"
"15","2","2006-04-22","-0.264","-0.264","-0.264","1"
"15","2","2006-04-23","-0.288","-0.288","-0.288","1"
"15","2","2006-04-24","-0.252","-0.252","-0.252","1"
"15","2","2006-04-25","-0.261","-0.261","-0.261","1"
"15","2","2006-04-26","-0.269","-0.269","-0.269","1"
"15","2","2006-04-27","-0.305","-0.305","-0.305","1"
"15","2","2006-04-28","-0.269","-0.269","-0.269","1"
"15","2","2006-04-29","-0.347","-0.347","-0.347","1"
"15","2","2006-04-30","-0.305","-0.305","-0.305","1"
"15","2","2006-05-01","-0.265","-0.265","-0.265","1"
"15","2","2006-05-02","-0.359","-0.359","-0.359","1"
"15","2","2006-05-03","-0.306","-0.306","-0.306","1"
"15","2","2006-05-04","-0.335","-0.335","-0.335","1"
"15","2","2006-05-05","-0.319","-0.319","-0.319","1"
"15","2","2006-05-06","-0.33","-0.33","-0.33","1"
"15","2","2006-05-07","-0.377","-0.377","-0.377","1"
"15","2","2006-05-08","-0.359","-0.359","-0.359","1"
"15","2","2006-05-09","-0.359","-0.359","-0.359","1"
"15","2","2006-05-10","-0.386","-0.386","-0.386","1"
"15","2","2006-05-11","-0.386","-0.386","-0.386","1"
"15","2","2006-05-12","-0.387","-0.387","-0.387","1"
"15","2","2006-05-13","-0.395","-0.395","-0.395","1"
"15","2","2006-05-14","-0.413","-0.413","-0.413","1"
"15","2","2006-05-15","-0.404","-0.404","-0.404","1"
"15","2","2006-05-16","-0.369","-0.369","-0.369","1"
"15","2","2006-05-17","-0.426","-0.426","-0.426","1"
"15","2","2006-05-18","-0.4","-0.4","-0.4","1"
"15","2","2006-05-19","-0.39","-0.39","-0.39","1"
"15","2","2006-05-20","-0.356","-0.356","-0.356","1"
"15","2","2006-05-21","-0.319","-0.319","-0.319","1"
"15","2","2006-05-22","-0.332","-0.332","-0.332","1"
"15","2","2006-05-23","-0.296","-0.296","-0.296","1"
"15","2","2006-05-24","-0.302","-0.302","-0.302","1"
"15","2","2006-05-25","-0.286","-0.286","-0.286","1"
"15","2","2006-05-26","-0.31","-0.31","-0.31","1"
"15","2","2006-05-27","-0.287","-0.287","-0.287","1"
"15","2","2006-05-28","-0.363","-0.363","-0.363","1"
"15","2","2006-05-29","-0.291","-0.291","-0.291","1"
"15","2","2006-05-30","-0.346","-0.346","-0.346","1"
"15","2","2006-05-31","-0.337","-0.337","-0.337","1"
"15","2","2006-06-01","-0.322","-0.322","-0.322","1"
"15","2","2006-06-02","-0.322","-0.322","-0.322","1"
"15","2","2006-06-03","-0.295","-0.295","-0.295","1"
"15","2","2006-06-04","-0.296","-0.296","-0.296","1"
"15","2","2006-06-05","-0.295","-0.295","-0.295","1"
"15","2","2006-06-06","-0.277","-0.277","-0.277","1"
"15","2","2006-06-07","-0.295","-0.295","-0.295","1"
"15","2","2006-06-08","-0.323","-0.323","-0.323","1"
"15","2","2006-06-09","-0.24","-0.24","-0.24","1"
"15","2","2006-06-10","-0.276","-0.276","-0.276","1"
"15","2","2006-06-11","-0.249","-0.249","-0.249","1"
"15","2","2006-06-12","-0.243","-0.243","-0.243","1"
"15","2","2006-06-13","-0.301","-0.301","-0.301","1"
"15","2","2006-06-14","-0.229","-0.229","-0.229","1"
"15","2","2006-06-15","-0.283","-0.283","-0.283","1"
"15","2","2006-06-16","-0.315","-0.315","-0.315","1"
"15","2","2006-06-17","-0.338","-0.338","-0.338","1"
"15","2","2006-06-18","-0.252","-0.252","-0.252","1"
"15","2","2006-06-19","-0.288","-0.288","-0.288","1"
"15","2","2006-06-20","-0.208","-0.208","-0.208","1"
"15","2","2006-06-21","-0.301","-0.301","-0.301","1"
"15","2","2006-06-22","-0.279","-0.279","-0.279","1"
"15","2","2006-06-23","-0.262","-0.262","-0.262","1"
"15","2","2006-06-24","-0.276","-0.276","-0.276","1"
"15","2","2006-06-25","-0.236","-0.236","-0.236","1"
"15","2","2006-06-26","-0.266","-0.266","-0.266","1"
"15","2","2006-06-27","-0.276","-0.276","-0.276","1"
"15","2","2006-06-28","-0.223","-0.223","-0.223","1"
"15","2","2006-06-29","-0.254","-0.254","-0.254","1"
"15","2","2006-06-30","-0.273","-0.273","-0.273","1"
"15","2","2006-07-01","-0.289","-0.289","-0.289","1"
"15","2","2006-07-02","-0.237","-0.237","-0.237","1"
"15","2","2006-07-03","-0.276","-0.276","-0.276","1"
"15","2","2006-07-04","-0.253","-0.253","-0.253","1"
"15","2","2006-07-05","-0.267","-0.267","-0.267","1"
"15","2","2006-07-06","-0.252","-0.252","-0.252","1"
"15","2","2006-07-07","-0.243","-0.243","-0.243","1"
"15","2","2006-07-08","-0.239","-0.239","-0.239","1"
"15","2","2006-07-09","-0.222","-0.222","-0.222","1"
"15","2","2006-07-10","-0.237","-0.237","-0.237","1"
"15","2","2006-07-11","-0.227","-0.227","-0.227","1"
"15","2","2006-07-12","-0.258","-0.258","-0.258","1"
"15","2","2006-07-13","-0.213","-0.213","-0.213","1"
"15","2","2006-07-14","-0.205","-0.205","-0.205","1"
"15","2","2006-07-15","-0.236","-0.236","-0.236","1"
"15","2","2006-07-16","-0.205","-0.205","-0.205","1"
"15","2","2006-07-17","-0.214","-0.214","-0.214","1"
"15","2","2006-07-18","-0.231","-0.231","-0.231","1"
"15","2","2006-07-19","-0.255","-0.255","-0.255","1"
"15","2","2006-07-20","-0.142","-0.142","-0.142","1"
"15","2","2006-07-21","-0.244","-0.244","-0.244","1"
"15","2","2006-07-22","-0.196","-0.196","-0.196","1"
"15","2","2006-07-23","-0.223","-0.223","-0.223","1"
"15","2","2006-07-24","-0.216","-0.216","-0.216","1"
"15","2","2006-07-25","-0.259","-0.259","-0.259","1"
"15","2","2006-07-26","-0.236","-0.236","-0.236","1"
"15","2","2006-07-27","-0.276","-0.276","-0.276","1"
"15","2","2006-07-28","-0.194","-0.194","-0.194","1"
"15","2","2006-07-29","-0.195","-0.195","-0.195","1"
"15","2","2006-07-30","-0.258","-0.258","-0.258","1"
"15","2","2006-07-31","-0.178","-0.178","-0.178","1"
"15","2","2006-08-01","-0.234","-0.234","-0.234","1"
"15","2","2006-08-02","-0.1","-0.1","-0.1","1"
"15","2","2006-08-03","-0.269","-0.269","-0.269","1"
"15","2","2006-08-04","-0.381","-0.381","-0.381","1"
"15","2","2006-08-05","-0.139","-0.139","-0.139","1"
"15","2","2006-08-06","-0.22","-0.22","-0.22","1"
"15","2","2006-08-07","-0.17","-0.17","-0.17","1"
"15","2","2006-08-08","-0.089","-0.089","-0.089","1"
"15","2","2006-08-09","-0.117","-0.117","-0.117","1"
"15","2","2006-08-10","-0.282","-0.282","-0.282","1"
"15","2","2006-08-11","-0.216","-0.216","-0.216","1"
"15","2","2006-08-12","-0.216","-0.216","-0.216","1"
"15","2","2006-08-13","-0.224","-0.224","-0.224","1"
"15","2","2006-08-14","-0.118","-0.118","-0.118","1"
"15","2","2006-08-15","-0.252","-0.252","-0.252","1"
"15","2","2006-08-16","-0.182","-0.182","-0.182","1"
"15","2","2006-08-17","-0.164","-0.164","-0.164","1"
"15","2","2006-08-18","-0.178","-0.178","-0.178","1"
"15","2","2006-08-19","-0.236","-0.236","-0.236","1"
"15","2","2006-08-20","-0.221","-0.221","-0.221","1"
"15","2","2006-08-21","-0.315","-0.315","-0.315","1"
"15","2","2006-08-23","-0.116","-0.116","-0.116","1"
"15","2","2006-08-25","-0.145","-0.145","-0.145","1"
"15","2","2006-08-26","-0.162","-0.162","-0.162","1"
"15","2","2006-08-27","-0.185","-0.185","-0.185","1"
"15","2","2006-08-28","-0.122","-0.122","-0.122","1"
"15","2","2006-08-29","-0.207","-0.207","-0.207","1"
"15","2","2006-08-30","-0.18","-0.18","-0.18","1"
"15","2","2006-08-31","-0.11","-0.11","-0.11","1"
"15","2","2006-09-01","-0.192","-0.192","-0.192","1"
"15","2","2006-09-02","-0.106","-0.106","-0.106","1"
"15","2","2006-09-03","-0.08","-0.08","-0.08","1"
"15","2","2006-09-04","-0.215","-0.215","-0.215","1"
"15","2","2006-09-05","-0.137","-0.137","-0.137","1"
"15","2","2006-09-06","-0.122","-0.122","-0.122","1"
"15","2","2006-09-07","-0.069","-0.069","-0.069","1"
"15","2","2006-09-08","-0.154","-0.154","-0.154","1"
"15","2","2006-09-09","-0.115","-0.115","-0.115","1"
"15","2","2006-09-10","-0.15","-0.15","-0.15","1"
"15","2","2006-09-11","-0.128","-0.128","-0.128","1"
"15","2","2006-09-12","-0.137","-0.137","-0.137","1"
"15","2","2006-09-13","-0.145","-0.145","-0.145","1"
"15","2","2006-09-14","-0.173","-0.173","-0.173","1"
"15","2","2006-09-15","-0.154","-0.154","-0.154","1"
"15","2","2006-09-16","-0.17","-0.17","-0.17","1"
"15","2","2006-09-17","-0.145","-0.145","-0.145","1"
"15","2","2006-09-18","-0.174","-0.174","-0.174","1"
"15","2","2006-09-19","-0.145","-0.145","-0.145","1"
"15","2","2006-09-20","-0.14","-0.14","-0.14","1"
"15","2","2006-09-21","-0.145","-0.145","-0.145","1"
"15","2","2006-09-22","-0.137","-0.137","-0.137","1"
"15","2","2006-09-23","-0.195","-0.195","-0.195","1"
"15","2","2006-09-24","-0.132","-0.132","-0.132","1"
"15","2","2006-09-25","-0.136","-0.136","-0.136","1"
"15","2","2006-09-26","-0.194","-0.194","-0.194","1"
"15","2","2006-09-27","-0.095","-0.095","-0.095","1"
"15","2","2006-09-28","-0.127","-0.127","-0.127","1"
"15","2","2006-09-29","-0.089","-0.089","-0.089","1"
"15","2","2006-09-30","-0.065","-0.065","-0.065","1"
"15","2","2006-10-01","-0.11","-0.11","-0.11","1"
"15","2","2006-10-02","-0.163","-0.163","-0.163","1"
"15","2","2006-10-03","-0.174","-0.174","-0.174","1"
"15","2","2006-10-04","-0.18","-0.18","-0.18","1"
"15","2","2006-10-05","-0.104","-0.104","-0.104","1"
"15","2","2006-10-06","-0.166","-0.166","-0.166","1"
"15","2","2006-10-07","-0.131","-0.131","-0.131","1"
"15","2","2006-10-08","-0.1","-0.1","-0.1","1"
"15","2","2006-10-09","-0.189","-0.189","-0.189","1"
"15","2","2006-10-10","-0.145","-0.145","-0.145","1"
"15","2","2006-10-11","-0.136","-0.136","-0.136","1"
"15","2","2006-10-12","-0.163","-0.163","-0.163","1"
"15","2","2006-10-13","-0.153","-0.153","-0.153","1"
"15","2","2006-10-14","-0.097","-0.097","-0.097","1"
"15","2","2006-10-15","-0.136","-0.136","-0.136","1"
"15","2","2006-10-16","-0.109","-0.109","-0.109","1"
"15","2","2006-10-17","-0.086","-0.086","-0.086","1"
"15","2","2006-10-18","-0.167","-0.167","-0.167","1"
"15","2","2006-10-19","-0.083","-0.083","-0.083","1"
"15","2","2006-10-20","-0.105","-0.105","-0.105","1"
"15","2","2006-10-21","-0.122","-0.122","-0.122","1"
"15","2","2006-10-22","-0.118","-0.118","-0.118","1"
"15","2","2006-10-23","-0.089","-0.089","-0.089","1"
"15","2","2006-10-24","-0.097","-0.097","-0.097","1"
"15","2","2006-10-25","-0.028","-0.028","-0.028","1"
"15","2","2006-10-26","-0.119","-0.119","-0.119","1"
"15","2","2006-10-27","-0.075","-0.075","-0.075","1"
"15","2","2006-10-28","-0.127","-0.127","-0.127","1"
"15","2","2006-10-29","-0.145","-0.145","-0.145","1"
"15","2","2006-10-30","-0.145","-0.145","-0.145","1"
"15","2","2006-10-31","-0.105","-0.105","-0.105","1"
"15","2","2006-11-01","-0.121","-0.121","-0.121","1"
"15","2","2006-11-02","-0.082","-0.082","-0.082","1"
"15","2","2006-11-03","-0.145","-0.145","-0.145","1"
"15","2","2006-11-04","-0.168","-0.168","-0.168","1"
"15","2","2006-11-05","-0.125","-0.125","-0.125","1"
"15","2","2006-11-06","-0.085","-0.085","-0.085","1"
"15","2","2006-11-07","-0.057","-0.057","-0.057","1"
"15","2","2006-11-08","-0.091","-0.091","-0.091","1"
"15","2","2006-11-09","-0.116","-0.116","-0.116","1"
"15","2","2006-11-10","-0.116","-0.116","-0.116","1"
"15","2","2006-11-11","-0.041","-0.041","-0.041","1"
"15","2","2006-11-12","-0.114","-0.114","-0.114","1"
"15","2","2006-11-13","-0.133","-0.133","-0.133","1"
"15","2","2006-11-14","-0.081","-0.081","-0.081","1"
"15","2","2006-11-15","-0.126","-0.126","-0.126","1"
"15","2","2006-11-16","-0.108","-0.108","-0.108","1"
"15","2","2006-11-17","-0.118","-0.118","-0.118","1"
"15","2","2006-11-18","-0.081","-0.081","-0.081","1"
"15","2","2006-11-19","-0.143","-0.143","-0.143","1"
"15","2","2006-11-20","-0.108","-0.108","-0.108","1"
"15","2","2006-11-21","-0.134","-0.134","-0.134","1"
"15","2","2006-11-22","-0.112","-0.112","-0.112","1"
"15","2","2006-11-23","-0.124","-0.124","-0.124","1"
"15","2","2006-11-24","-0.116","-0.116","-0.116","1"
"15","2","2006-11-25","-0.155","-0.155","-0.155","1"
"15","2","2006-11-26","-0.095","-0.095","-0.095","1"
"15","2","2006-11-27","-0.099","-0.099","-0.099","1"
"15","2","2006-11-28","-0.125","-0.125","-0.125","1"
"15","2","2006-11-29","-0.081","-0.081","-0.081","1"
"15","2","2006-11-30","-0.103","-0.103","-0.103","1"
"15","2","2006-12-01","-0.142","-0.142","-0.142","1"
"15","2","2006-12-02","-0.129","-0.129","-0.129","1"
"15","2","2006-12-03","-0.138","-0.138","-0.138","1"
"15","2","2006-12-04","-0.139","-0.139","-0.139","1"
"15","2","2006-12-05","-0.105","-0.105","-0.105","1"
"15","2","2006-12-06","-0.116","-0.116","-0.116","1"
"15","2","2006-12-07","-0.119","-0.119","-0.119","1"
"15","2","2006-12-08","-0.121","-0.121","-0.121","1"
"15","2","2006-12-09","-0.125","-0.125","-0.125","1"
"15","2","2006-12-10","-0.097","-0.097","-0.097","1"
"15","2","2006-12-11","-0.151","-0.151","-0.151","1"
"15","2","2006-12-12","-0.133","-0.133","-0.133","1"
"15","2","2006-12-13","-0.106","-0.106","-0.106","1"
"15","2","2006-12-14","-0.125","-0.125","-0.125","1"
"15","2","2006-12-15","-0.172","-0.172","-0.172","1"
"15","2","2006-12-16","-0.143","-0.143","-0.143","1"
"15","2","2006-12-17","-0.17","-0.17","-0.17","1"
"15","2","2006-12-18","-0.161","-0.161","-0.161","1"
"15","2","2006-12-19","-0.142","-0.142","-0.142","1"
"15","2","2006-12-20","-0.142","-0.142","-0.142","1"
"15","2","2006-12-21","-0.11","-0.11","-0.11","1"
"15","2","2006-12-22","-0.156","-0.156","-0.156","1"
"15","2","2006-12-23","-0.084","-0.084","-0.084","1"
"15","2","2006-12-24","-0.16","-0.16","-0.16","1"
"15","2","2006-12-25","-0.142","-0.142","-0.142","1"
"15","2","2006-12-26","-0.142","-0.142","-0.142","1"
"15","2","2006-12-27","-0.138","-0.138","-0.138","1"
"15","2","2006-12-28","-0.137","-0.137","-0.137","1"
"15","2","2006-12-29","-0.137","-0.137","-0.137","1"
"15","2","2006-12-30","-0.133","-0.133","-0.133","1"
"15","2","2006-12-31","-0.094","-0.094","-0.094","1"
"15","2","2007-01-01","-0.138","-0.138","-0.138","1"
"15","2","2007-01-02","-0.129","-0.129","-0.129","1"
"15","2","2007-01-03","-0.058","-0.058","-0.058","1"
"15","2","2007-01-04","-0.088","-0.088","-0.088","1"
"15","2","2007-01-05","-0.222","-0.222","-0.222","1"
"15","2","2007-01-06","-0.152","-0.152","-0.152","1"
"15","2","2007-01-07","-0.179","-0.179","-0.179","1"
"15","2","2007-01-08","-0.151","-0.151","-0.151","1"
"15","2","2007-01-09","-0.151","-0.151","-0.151","1"
"15","2","2007-01-10","-0.116","-0.116","-0.116","1"
"15","2","2007-01-11","-0.094","-0.094","-0.094","1"
"15","2","2007-01-12","-0.138","-0.138","-0.138","1"
"15","2","2007-01-13","-0.129","-0.129","-0.129","1"
"15","2","2007-01-14","-0.106","-0.106","-0.106","1"
"15","2","2007-01-15","-0.125","-0.125","-0.125","1"
"15","2","2007-01-16","-0.116","-0.116","-0.116","1"
"15","2","2007-01-17","-0.09","-0.09","-0.09","1"
"15","2","2007-01-18","-0.124","-0.124","-0.124","1"
"15","2","2007-01-19","-0.165","-0.165","-0.165","1"
"15","2","2007-01-20","-0.167","-0.167","-0.167","1"
"15","2","2007-01-21","-0.165","-0.165","-0.165","1"
"15","2","2007-01-22","-0.139","-0.139","-0.139","1"
"15","2","2007-01-23","-0.151","-0.151","-0.151","1"
"15","2","2007-01-24","-0.124","-0.124","-0.124","1"
"15","2","2007-01-25","-0.142","-0.142","-0.142","1"
"15","2","2007-01-26","-0.132","-0.132","-0.132","1"
"15","2","2007-01-27","-0.131","-0.131","-0.131","1"
"15","2","2007-01-28","-0.183","-0.183","-0.183","1"
"15","2","2007-01-29","-0.133","-0.133","-0.133","1"
"15","2","2007-01-30","-0.137","-0.137","-0.137","1"
"15","2","2007-01-31","-0.177","-0.177","-0.177","1"
"15","2","2007-02-01","-0.165","-0.165","-0.165","1"
"15","2","2007-02-02","-0.178","-0.178","-0.178","1"
"15","2","2007-02-03","-0.222","-0.222","-0.222","1"
"15","2","2007-02-04","-0.142","-0.142","-0.142","1"
"15","2","2007-02-05","-0.196","-0.196","-0.196","1"
"15","2","2007-02-06","-0.222","-0.222","-0.222","1"
"15","2","2007-02-07","-0.146","-0.146","-0.146","1"
"15","2","2007-02-08","-0.227","-0.227","-0.227","1"
"15","2","2007-02-09","-0.231","-0.231","-0.231","1"
"15","2","2007-02-10","-0.253","-0.253","-0.253","1"
"15","2","2007-02-11","-0.23","-0.23","-0.23","1"
"15","2","2007-02-12","-0.291","-0.291","-0.291","1"
"15","2","2007-02-13","-0.266","-0.266","-0.266","1"
"15","2","2007-02-14","-0.169","-0.169","-0.169","1"
"15","2","2007-02-15","-0.344","-0.344","-0.344","1"
"15","2","2007-02-16","-0.231","-0.231","-0.231","1"
"15","2","2007-02-17","-0.277","-0.277","-0.277","1"
"15","2","2007-02-18","-0.24","-0.24","-0.24","1"
"15","2","2007-02-19","-0.321","-0.321","-0.321","1"
"15","2","2007-02-20","-0.275","-0.275","-0.275","1"
"15","2","2007-02-21","-0.285","-0.285","-0.285","1"
"15","2","2007-02-22","-0.303","-0.303","-0.303","1"
"15","2","2007-02-23","-0.303","-0.303","-0.303","1"
"15","2","2007-02-24","-0.304","-0.304","-0.304","1"
"15","2","2007-02-25","-0.312","-0.312","-0.312","1"
"15","2","2007-02-26","-0.335","-0.335","-0.335","1"
"15","2","2007-02-27","-0.277","-0.277","-0.277","1"
"15","2","2007-02-28","-0.357","-0.357","-0.357","1"
"15","2","2007-03-01","-0.375","-0.375","-0.375","1"
"15","2","2007-03-02","-0.411","-0.411","-0.411","1"
"15","2","2007-03-03","-0.429","-0.429","-0.429","1"
"15","2","2007-03-04","-0.447","-0.447","-0.447","1"
"15","2","2007-03-05","-0.43","-0.43","-0.43","1"
"15","2","2007-03-06","-0.404","-0.404","-0.404","1"
"15","2","2007-03-07","-0.417","-0.417","-0.417","1"
"15","2","2007-03-08","-0.465","-0.465","-0.465","1"
"15","2","2007-03-09","-0.457","-0.457","-0.457","1"
"15","2","2007-03-10","-0.474","-0.474","-0.474","1"
"15","2","2007-03-11","-0.458","-0.458","-0.458","1"
"15","2","2007-03-12","-0.479","-0.479","-0.479","1"
"15","2","2007-03-13","-0.479","-0.479","-0.479","1"
"15","2","2007-03-14","-0.488","-0.488","-0.488","1"
"15","2","2007-03-15","-0.474","-0.474","-0.474","1"
"15","2","2007-03-16","-0.529","-0.529","-0.529","1"
"15","2","2007-03-17","-0.592","-0.592","-0.592","1"
"15","2","2007-03-18","-0.565","-0.565","-0.565","1"
"15","2","2007-03-19","-0.561","-0.561","-0.561","1"
"15","2","2007-03-20","-0.537","-0.537","-0.537","1"
"15","2","2007-03-21","-0.578","-0.578","-0.578","1"
"15","2","2007-03-22","-0.596","-0.596","-0.596","1"
"15","2","2007-03-23","-0.607","-0.607","-0.607","1"
"15","2","2007-03-24","-0.609","-0.609","-0.609","1"
"15","2","2007-03-25","-0.583","-0.583","-0.583","1"
"15","2","2007-03-26","-0.584","-0.584","-0.584","1"
"15","2","2007-03-27","-0.62","-0.62","-0.62","1"
"15","2","2007-03-28","-0.6","-0.6","-0.6","1"
"15","2","2007-03-29","-0.606","-0.606","-0.606","1"
"15","2","2007-03-30","-0.609","-0.609","-0.609","1"
"15","2","2007-03-31","-0.715","-0.715","-0.715","1"
"15","2","2007-04-01","-0.662","-0.662","-0.662","1"
"15","2","2007-04-02","-0.611","-0.611","-0.611","1"
"15","2","2007-04-03","-0.647","-0.647","-0.647","1"
"15","2","2007-04-04","-0.683","-0.683","-0.683","1"
"15","2","2007-04-05","-0.665","-0.665","-0.665","1"
"15","2","2007-04-06","-0.672","-0.672","-0.672","1"
"15","2","2007-04-07","-0.711","-0.711","-0.711","1"
"15","2","2007-04-08","-0.72","-0.72","-0.72","1"
"15","2","2007-04-09","-0.729","-0.729","-0.729","1"
"15","2","2007-04-10","-0.72","-0.72","-0.72","1"
"15","2","2007-04-11","-0.684","-0.684","-0.684","1"
"15","2","2007-04-12","-0.76","-0.76","-0.76","1"
"15","2","2007-04-13","-0.761","-0.761","-0.761","1"
"15","2","2007-04-14","-0.707","-0.707","-0.707","1"
"15","2","2007-04-15","-0.725","-0.725","-0.725","1"
"15","2","2007-04-16","-0.82","-0.82","-0.82","1"
"15","2","2007-04-17","-0.819","-0.819","-0.819","1"
"15","2","2007-04-18","-0.799","-0.799","-0.799","1"
"15","2","2007-04-19","-0.797","-0.797","-0.797","1"
"15","2","2007-04-20","-0.776","-0.776","-0.776","1"
"15","2","2007-04-21","-0.849","-0.849","-0.849","1"
"15","2","2007-04-22","-0.822","-0.822","-0.822","1"
"15","2","2007-04-23","-0.878","-0.878","-0.878","1"
"15","2","2007-04-24","-0.76","-0.76","-0.76","1"
"15","2","2007-04-25","-0.758","-0.758","-0.758","1"
"15","2","2007-04-26","-0.792","-0.792","-0.792","1"
"15","2","2007-04-27","-0.893","-0.893","-0.893","1"
"15","2","2007-04-28","-0.83","-0.83","-0.83","1"
"15","2","2007-04-29","-0.821","-0.821","-0.821","1"
"15","2","2007-04-30","-0.826","-0.826","-0.826","1"
"15","2","2007-05-01","-0.898","-0.898","-0.898","1"
"15","2","2007-05-02","-0.905","-0.905","-0.905","1"
"15","2","2007-05-03","-0.839","-0.839","-0.839","1"
"15","2","2007-05-04","-0.861","-0.861","-0.861","1"
"15","2","2007-05-05","-0.843","-0.843","-0.843","1"
"15","2","2007-05-06","-0.852","-0.852","-0.852","1"
"15","2","2007-05-07","-0.888","-0.888","-0.888","1"
"15","2","2007-05-08","-0.825","-0.825","-0.825","1"
"15","2","2007-05-09","-0.798","-0.798","-0.798","1"
"15","2","2007-05-10","-0.844","-0.844","-0.844","1"
"15","2","2007-05-11","-0.835","-0.835","-0.835","1"
"15","2","2007-05-12","-0.77","-0.77","-0.77","1"
"15","2","2007-05-13","-0.808","-0.808","-0.808","1"
"15","2","2007-05-14","-0.807","-0.807","-0.807","1"
"15","2","2007-05-15","-0.725","-0.725","-0.725","1"
"15","2","2007-05-16","-0.806","-0.806","-0.806","1"
"15","2","2007-05-17","-0.68","-0.68","-0.68","1"
"15","2","2007-05-18","-0.688","-0.688","-0.688","1"
"15","2","2007-05-19","-0.771","-0.771","-0.771","1"
"15","2","2007-05-20","-0.69","-0.69","-0.69","1"
"15","2","2007-05-21","-0.734","-0.734","-0.734","1"
"15","2","2007-05-22","-0.661","-0.661","-0.661","1"
"15","2","2007-05-23","-0.679","-0.679","-0.679","1"
"15","2","2007-05-24","-0.716","-0.716","-0.716","1"
"15","2","2007-05-25","-0.702","-0.702","-0.702","1"
"15","2","2007-05-26","-0.703","-0.703","-0.703","1"
"15","2","2007-05-27","-0.735","-0.735","-0.735","1"
"15","2","2007-05-28","-0.694","-0.694","-0.694","1"
"15","2","2007-05-29","-0.643","-0.643","-0.643","1"
"15","2","2007-05-30","-0.617","-0.617","-0.617","1"
"15","2","2007-05-31","-0.626","-0.626","-0.626","1"
"15","2","2007-06-01","-0.662","-0.662","-0.662","1"
"15","2","2007-06-02","-0.534","-0.534","-0.534","1"
"15","2","2007-06-03","-0.598","-0.598","-0.598","1"
"15","2","2007-06-04","-0.598","-0.598","-0.598","1"
"15","2","2007-06-05","-0.67","-0.67","-0.67","1"
"15","2","2007-06-06","-0.598","-0.598","-0.598","1"
"15","2","2007-06-07","-0.643","-0.643","-0.643","1"
"15","2","2007-06-08","-0.661","-0.661","-0.661","1"
"15","2","2007-06-09","-0.507","-0.507","-0.507","1"
"15","2","2007-06-10","-0.589","-0.589","-0.589","1"
"15","2","2007-06-11","-0.481","-0.481","-0.481","1"
"15","2","2007-06-12","-0.549","-0.549","-0.549","1"
"15","2","2007-06-13","-0.576","-0.576","-0.576","1"
"15","2","2007-06-14","-0.562","-0.562","-0.562","1"
"15","2","2007-06-15","-0.585","-0.585","-0.585","1"
"15","2","2007-06-16","-0.54","-0.54","-0.54","1"
"15","2","2007-06-17","-0.571","-0.571","-0.571","1"
"15","2","2007-06-18","-0.557","-0.557","-0.557","1"
"15","2","2007-06-19","-0.522","-0.522","-0.522","1"
"15","2","2007-06-20","-0.555","-0.555","-0.555","1"
"15","2","2007-06-21","-0.513","-0.513","-0.513","1"
"15","2","2007-06-22","-0.511","-0.511","-0.511","1"
"15","2","2007-06-23","-0.537","-0.537","-0.537","1"
"15","2","2007-06-24","-0.512","-0.512","-0.512","1"
"15","2","2007-06-25","-0.531","-0.531","-0.531","1"
"15","2","2007-06-26","-0.479","-0.479","-0.479","1"
"15","2","2007-06-27","-0.503","-0.503","-0.503","1"
"15","2","2007-06-28","-0.468","-0.468","-0.468","1"
"15","2","2007-06-29","-0.53","-0.53","-0.53","1"
"15","2","2007-06-30","-0.483","-0.483","-0.483","1"
"15","2","2007-07-01","-0.487","-0.487","-0.487","1"
"15","2","2007-07-02","-0.495","-0.495","-0.495","1"
"15","2","2007-07-03","-0.422","-0.422","-0.422","1"
"15","2","2007-07-04","-0.441","-0.441","-0.441","1"
"15","2","2007-07-05","-0.44","-0.44","-0.44","1"
"15","2","2007-07-06","-0.405","-0.405","-0.405","1"
"15","2","2007-07-07","-0.369","-0.369","-0.369","1"
"15","2","2007-07-08","-0.402","-0.402","-0.402","1"
"15","2","2007-07-09","-0.437","-0.437","-0.437","1"
"15","2","2007-07-10","-0.449","-0.449","-0.449","1"
"15","2","2007-07-11","-0.413","-0.413","-0.413","1"
"15","2","2007-07-12","-0.382","-0.382","-0.382","1"
"15","2","2007-07-13","-0.359","-0.359","-0.359","1"
"15","2","2007-07-14","-0.385","-0.385","-0.385","1"
"15","2","2007-07-15","-0.388","-0.388","-0.388","1"
"15","2","2007-07-16","-0.443","-0.443","-0.443","1"
"15","2","2007-07-17","-0.356","-0.356","-0.356","1"
"15","2","2007-07-18","-0.406","-0.406","-0.406","1"
"15","2","2007-07-19","-0.31","-0.31","-0.31","1"
"15","2","2007-07-20","-0.457","-0.457","-0.457","1"
"15","2","2007-07-21","-0.375","-0.375","-0.375","1"
"15","2","2007-07-22","-0.349","-0.349","-0.349","1"
"15","2","2007-07-23","-0.37","-0.37","-0.37","1"
"15","2","2007-07-24","-0.395","-0.395","-0.395","1"
"15","2","2007-07-25","-0.32","-0.32","-0.32","1"
"15","2","2007-07-26","-0.33","-0.33","-0.33","1"
"15","2","2007-07-27","-0.339","-0.339","-0.339","1"
"15","2","2007-07-28","-0.321","-0.321","-0.321","1"
"15","2","2007-07-29","-0.371","-0.371","-0.371","1"
"15","2","2007-07-30","-0.32","-0.32","-0.32","1"
"15","2","2007-07-31","-0.359","-0.359","-0.359","1"
"15","2","2007-08-01","-0.34","-0.34","-0.34","1"
"15","2","2007-08-02","-0.357","-0.357","-0.357","1"
"15","2","2007-08-03","-0.311","-0.311","-0.311","1"
"15","2","2007-08-04","-0.419","-0.419","-0.419","1"
"15","2","2007-08-05","-0.352","-0.352","-0.352","1"
"15","2","2007-08-06","-0.303","-0.303","-0.303","1"
"15","2","2007-08-07","-0.313","-0.313","-0.313","1"
"15","2","2007-08-08","-0.298","-0.298","-0.298","1"
"15","2","2007-08-09","-0.326","-0.326","-0.326","1"
"15","2","2007-08-10","-0.309","-0.309","-0.309","1"
"15","2","2007-08-11","-0.31","-0.31","-0.31","1"
"15","2","2007-08-12","-0.219","-0.219","-0.219","1"
"15","2","2007-08-13","-0.397","-0.397","-0.397","1"
"15","2","2007-08-14","-0.259","-0.259","-0.259","1"
"15","2","2007-08-15","-0.299","-0.299","-0.299","1"
"15","2","2007-08-16","-0.279","-0.279","-0.279","1"
"15","2","2007-08-17","-0.267","-0.267","-0.267","1"
"15","2","2007-08-18","-0.279","-0.279","-0.279","1"
"15","2","2007-08-19","-0.18","-0.18","-0.18","1"
"15","2","2007-08-20","-0.298","-0.298","-0.298","1"
"15","2","2007-08-21","-0.212","-0.212","-0.212","1"
"15","2","2007-08-22","-0.248","-0.248","-0.248","1"
"15","2","2007-08-23","-0.281","-0.281","-0.281","1"
"15","2","2007-08-24","-0.253","-0.253","-0.253","1"
"15","2","2007-08-25","-0.267","-0.267","-0.267","1"
"15","2","2007-08-26","-0.283","-0.283","-0.283","1"
"15","2","2007-08-27","-0.312","-0.312","-0.312","1"
"15","2","2007-08-28","-0.292","-0.292","-0.292","1"
"15","2","2007-08-29","-0.232","-0.232","-0.232","1"
"15","2","2007-08-30","-0.267","-0.267","-0.267","1"
"15","2","2007-08-31","-0.324","-0.324","-0.324","1"
"15","2","2007-09-01","-0.267","-0.267","-0.267","1"
"15","2","2007-09-02","-0.294","-0.294","-0.294","1"
"15","2","2007-09-03","-0.24","-0.24","-0.24","1"
"15","2","2007-09-04","-0.232","-0.232","-0.232","1"
"15","2","2007-09-05","-0.233","-0.233","-0.233","1"
"15","2","2007-09-06","-0.231","-0.231","-0.231","1"
"15","2","2007-09-07","-0.187","-0.187","-0.187","1"
"15","2","2007-09-08","-0.227","-0.227","-0.227","1"
"15","2","2007-09-09","-0.221","-0.221","-0.221","1"
"15","2","2007-09-10","-0.225","-0.225","-0.225","1"
"15","2","2007-09-11","-0.207","-0.207","-0.207","1"
"15","2","2007-09-12","-0.198","-0.198","-0.198","1"
"15","2","2007-09-13","-0.191","-0.191","-0.191","1"
"15","2","2007-09-14","-0.187","-0.187","-0.187","1"
"15","2","2007-09-15","-0.229","-0.229","-0.229","1"
"15","2","2007-09-16","-0.145","-0.145","-0.145","1"
"15","2","2007-09-17","-0.16","-0.16","-0.16","1"
"15","2","2007-09-18","-0.219","-0.219","-0.219","1"
"15","2","2007-09-19","-0.176","-0.176","-0.176","1"
"15","2","2007-09-20","-0.143","-0.143","-0.143","1"
"15","2","2007-09-21","-0.092","-0.092","-0.092","1"
"15","2","2007-09-22","-0.222","-0.222","-0.222","1"
"15","2","2007-09-23","-0.131","-0.131","-0.131","1"
"15","2","2007-09-24","-0.168","-0.168","-0.168","1"
"15","2","2007-09-25","-0.171","-0.171","-0.171","1"
"15","2","2007-09-26","-0.186","-0.186","-0.186","1"
"15","2","2007-09-27","-0.136","-0.136","-0.136","1"
"15","2","2007-09-28","-0.118","-0.118","-0.118","1"
"15","2","2007-09-29","-0.193","-0.193","-0.193","1"
"15","2","2007-09-30","-0.147","-0.147","-0.147","1"
"15","2","2007-10-01","-0.172","-0.172","-0.172","1"
"15","2","2007-10-02","-0.165","-0.165","-0.165","1"
"15","2","2007-10-03","-0.115","-0.115","-0.115","1"
"15","2","2007-10-04","-0.097","-0.097","-0.097","1"
"15","2","2007-10-05","-0.118","-0.118","-0.118","1"
"15","2","2007-10-06","-0.133","-0.133","-0.133","1"
"15","2","2007-10-07","-0.109","-0.109","-0.109","1"
"15","2","2007-10-08","-0.163","-0.163","-0.163","1"
"15","2","2007-10-09","-0.163","-0.163","-0.163","1"
"15","2","2007-10-10","-0.142","-0.142","-0.142","1"
"15","2","2007-10-11","-0.118","-0.118","-0.118","1"
"15","2","2007-10-12","-0.079","-0.079","-0.079","1"
"15","2","2007-10-13","-0.114","-0.114","-0.114","1"
"15","2","2007-10-14","-0.145","-0.145","-0.145","1"
"15","2","2007-10-15","-0.075","-0.075","-0.075","1"
"15","2","2007-10-16","-0.109","-0.109","-0.109","1"
"15","2","2007-10-17","-0.132","-0.132","-0.132","1"
"15","2","2007-10-18","-0.149","-0.149","-0.149","1"
"15","2","2007-10-19","-0.09","-0.09","-0.09","1"
"15","2","2007-10-20","-0.134","-0.134","-0.134","1"
"15","2","2007-10-21","-0.116","-0.116","-0.116","1"
"15","2","2007-10-22","-0.196","-0.196","-0.196","1"
"15","2","2007-10-23","-0.139","-0.139","-0.139","1"
"15","2","2007-10-24","-0.099","-0.099","-0.099","1"
"15","2","2007-10-25","-0.094","-0.094","-0.094","1"
"15","2","2007-10-26","-0.131","-0.131","-0.131","1"
"15","2","2007-10-27","-0.063","-0.063","-0.063","1"
"15","2","2007-10-28","-0.064","-0.064","-0.064","1"
"15","2","2007-10-29","-0.153","-0.153","-0.153","1"
"15","2","2007-10-30","-0.189","-0.189","-0.189","1"
"15","2","2007-10-31","-0.063","-0.063","-0.063","1"
"15","2","2007-11-01","-0.175","-0.175","-0.175","1"
"15","2","2007-11-02","-0.144","-0.144","-0.144","1"
"15","2","2007-11-03","-0.157","-0.157","-0.157","1"
"15","2","2007-11-04","-0.103","-0.103","-0.103","1"
"15","2","2007-11-05","-0.108","-0.108","-0.108","1"
"15","2","2007-11-06","-0.159","-0.159","-0.159","1"
"15","2","2007-11-07","-0.128","-0.128","-0.128","1"
"15","2","2007-11-08","-0.196","-0.196","-0.196","1"
"15","2","2007-11-09","-0.171","-0.171","-0.171","1"
"15","2","2007-11-10","-0.109","-0.109","-0.109","1"
"15","2","2007-11-11","-0.084","-0.084","-0.084","1"
"15","2","2007-11-12","-0.132","-0.132","-0.132","1"
"15","2","2007-11-13","-0.168","-0.168","-0.168","1"
"15","2","2007-11-14","-0.169","-0.169","-0.169","1"
"15","2","2007-11-15","-0.147","-0.147","-0.147","1"
"15","2","2007-11-16","-0.132","-0.132","-0.132","1"
"15","2","2007-11-17","-0.147","-0.147","-0.147","1"
"15","2","2007-11-18","-0.177","-0.177","-0.177","1"
"15","2","2007-11-19","-0.063","-0.063","-0.063","1"
"15","2","2007-11-20","-0.129","-0.129","-0.129","1"
"15","2","2007-11-21","-0.179","-0.179","-0.179","1"
"15","2","2007-11-22","-0.241","-0.241","-0.241","1"
"15","2","2007-11-23","-0.107","-0.107","-0.107","1"
"15","2","2007-11-24","-0.192","-0.192","-0.192","1"
"15","2","2007-11-25","-0.163","-0.163","-0.163","1"
"15","2","2007-11-26","-0.062","-0.062","-0.062","1"
"15","2","2007-11-27","-0.164","-0.164","-0.164","1"
"15","2","2007-11-28","-0.152","-0.152","-0.152","1"
"15","2","2007-11-29","-0.134","-0.134","-0.134","1"
"15","2","2007-11-30","-0.124","-0.124","-0.124","1"
"15","2","2007-12-01","-0.107","-0.107","-0.107","1"
"15","2","2007-12-02","-0.188","-0.188","-0.188","1"
"15","2","2007-12-03","-0.223","-0.223","-0.223","1"
"15","2","2007-12-04","-0.204","-0.204","-0.204","1"
"15","2","2007-12-05","-0.12","-0.12","-0.12","1"
"15","2","2007-12-06","-0.241","-0.241","-0.241","1"
"15","2","2007-12-07","-0.152","-0.152","-0.152","1"
"15","2","2007-12-08","-0.018","-0.018","-0.018","1"
"15","2","2007-12-09","-0.146","-0.146","-0.146","1"
"15","2","2007-12-10","-0.106","-0.106","-0.106","1"
"15","2","2007-12-11","-0.196","-0.196","-0.196","1"
"15","2","2007-12-12","-0.114","-0.114","-0.114","1"
"15","2","2007-12-13","-0.195","-0.195","-0.195","1"
"15","2","2007-12-14","-0.11","-0.11","-0.11","1"
"15","2","2007-12-15","-0.08","-0.08","-0.08","1"
"15","2","2007-12-16","-0.192","-0.192","-0.192","1"
"15","2","2007-12-17","0.019","0.019","0.019","1"
"15","2","2007-12-18","-0.088","-0.088","-0.088","1"
"15","2","2007-12-19","-0.221","-0.221","-0.221","1"
"15","2","2007-12-20","-0.225","-0.225","-0.225","1"
"15","2","2007-12-21","-0.173","-0.173","-0.173","1"
"15","2","2007-12-22","-0.276","-0.276","-0.276","1"
"15","2","2007-12-23","-0.192","-0.192","-0.192","1"
"15","2","2007-12-24","-0.157","-0.157","-0.157","1"
"15","2","2007-12-25","-0.232","-0.232","-0.232","1"
"15","2","2007-12-26","-0.205","-0.205","-0.205","1"
"15","2","2007-12-27","-0.159","-0.159","-0.159","1"
"15","2","2007-12-28","-0.153","-0.153","-0.153","1"
"15","2","2007-12-29","-0.249","-0.249","-0.249","1"
"15","2","2007-12-30","-0.253","-0.253","-0.253","1"
"15","2","2007-12-31","-0.311","-0.311","-0.311","1"
"15","2","2008-01-01","-0.228","-0.228","-0.228","1"
"15","2","2008-01-02","-0.24","-0.24","-0.24","1"
"15","2","2008-01-03","-0.232","-0.232","-0.232","1"
"15","2","2008-01-04","-0.155","-0.155","-0.155","1"
"15","2","2008-01-05","-0.24","-0.24","-0.24","1"
"15","2","2008-01-06","-0.24","-0.24","-0.24","1"
"15","2","2008-01-07","-0.267","-0.267","-0.267","1"
"15","2","2008-01-08","-0.321","-0.321","-0.321","1"
"15","2","2008-01-09","-0.281","-0.281","-0.281","1"
"15","2","2008-01-10","-0.317","-0.317","-0.317","1"
"15","2","2008-01-11","-0.204","-0.204","-0.204","1"
"15","2","2008-01-12","-0.222","-0.222","-0.222","1"
"15","2","2008-01-13","-0.28","-0.28","-0.28","1"
"15","2","2008-01-14","-0.352","-0.352","-0.352","1"
"15","2","2008-01-15","-0.231","-0.231","-0.231","1"
"15","2","2008-01-16","-0.321","-0.321","-0.321","1"
"15","2","2008-01-17","-0.258","-0.258","-0.258","1"
"15","2","2008-01-18","-0.298","-0.298","-0.298","1"
"15","2","2008-01-19","-0.259","-0.259","-0.259","1"
"15","2","2008-01-20","-0.334","-0.334","-0.334","1"
"15","2","2008-01-21","-0.362","-0.362","-0.362","1"
"15","2","2008-01-22","-0.403","-0.403","-0.403","1"
"15","2","2008-01-23","-0.302","-0.302","-0.302","1"
"15","2","2008-01-24","-0.348","-0.348","-0.348","1"
"15","2","2008-01-25","-0.349","-0.349","-0.349","1"
"15","2","2008-01-26","-0.374","-0.374","-0.374","1"
"15","2","2008-01-27","-0.402","-0.402","-0.402","1"
"15","2","2008-01-28","-0.438","-0.438","-0.438","1"
"15","2","2008-01-29","-0.353","-0.353","-0.353","1"
"15","2","2008-01-30","-0.443","-0.443","-0.443","1"
"15","2","2008-01-31","-0.41","-0.41","-0.41","1"
"15","2","2008-02-01","-0.401","-0.401","-0.401","1"
"15","2","2008-02-02","-0.41","-0.41","-0.41","1"
"15","2","2008-02-03","-0.366","-0.366","-0.366","1"
"15","2","2008-02-04","-0.402","-0.402","-0.402","1"
"15","2","2008-02-05","-0.539","-0.539","-0.539","1"
"15","2","2008-02-06","-0.465","-0.465","-0.465","1"
"15","2","2008-02-07","-0.481","-0.481","-0.481","1"
"15","2","2008-02-08","-0.389","-0.389","-0.389","1"
"15","2","2008-02-09","-0.493","-0.493","-0.493","1"
"15","2","2008-02-10","-0.505","-0.505","-0.505","1"
"15","2","2008-02-11","-0.511","-0.511","-0.511","1"
"15","2","2008-02-12","-0.469","-0.469","-0.469","1"
"15","2","2008-02-13","-0.446","-0.446","-0.446","1"
"15","2","2008-02-14","-0.582","-0.582","-0.582","1"
"15","2","2008-02-15","-0.609","-0.609","-0.609","1"
"15","2","2008-02-16","-0.477","-0.477","-0.477","1"
"15","2","2008-02-17","-0.58","-0.58","-0.58","1"
"15","2","2008-02-18","-0.537","-0.537","-0.537","1"
"15","2","2008-02-19","-0.537","-0.537","-0.537","1"
"15","2","2008-02-20","-0.581","-0.581","-0.581","1"
"15","2","2008-02-21","-0.492","-0.492","-0.492","1"
"15","2","2008-02-22","-0.619","-0.619","-0.619","1"
"15","2","2008-02-23","-0.546","-0.546","-0.546","1"
"15","2","2008-02-24","-0.698","-0.698","-0.698","1"
"15","2","2008-02-25","-0.554","-0.554","-0.554","1"
"15","2","2008-02-26","-0.626","-0.626","-0.626","1"
"15","2","2008-02-27","-0.636","-0.636","-0.636","1"
"15","2","2008-02-28","-0.651","-0.651","-0.651","1"
"15","2","2008-02-29","-0.597","-0.597","-0.597","1"
"15","2","2008-03-01","-0.704","-0.704","-0.704","1"
"15","2","2008-03-02","-0.664","-0.664","-0.664","1"
"15","2","2008-03-03","-0.678","-0.678","-0.678","1"
"15","2","2008-03-04","-0.683","-0.683","-0.683","1"
"15","2","2008-03-05","-0.672","-0.672","-0.672","1"
"15","2","2008-03-06","-0.782","-0.782","-0.782","1"
"15","2","2008-03-07","-0.718","-0.718","-0.718","1"
"15","2","2008-03-08","-0.751","-0.751","-0.751","1"
"15","2","2008-03-09","-0.719","-0.719","-0.719","1"
"15","2","2008-03-10","-0.806","-0.806","-0.806","1"
"15","2","2008-03-11","-0.701","-0.701","-0.701","1"
"15","2","2008-03-12","-0.783","-0.783","-0.783","1"
"15","2","2008-03-13","-0.856","-0.856","-0.856","1"
"15","2","2008-03-14","-0.746","-0.746","-0.746","1"
"15","2","2008-03-15","-0.797","-0.797","-0.797","1"
"15","2","2008-03-16","-0.756","-0.756","-0.756","1"
"15","2","2008-03-17","-0.865","-0.865","-0.865","1"
"15","2","2008-03-18","-0.792","-0.792","-0.792","1"
"15","2","2008-03-19","-0.881","-0.881","-0.881","1"
"15","2","2008-03-20","-0.901","-0.901","-0.901","1"
"15","2","2008-03-21","-0.783","-0.783","-0.783","1"
"15","2","2008-03-22","-0.858","-0.858","-0.858","1"
"15","2","2008-03-23","-0.86","-0.86","-0.86","1"
"15","2","2008-03-24","-0.911","-0.911","-0.911","1"
"15","2","2008-03-25","-0.874","-0.874","-0.874","1"
"15","2","2008-03-26","-0.864","-0.864","-0.864","1"
"15","2","2008-03-27","-0.957","-0.957","-0.957","1"
"15","2","2008-03-28","-0.884","-0.884","-0.884","1"
"15","2","2008-03-29","-0.989","-0.989","-0.989","1"
"15","2","2008-03-30","-1.026","-1.026","-1.026","1"
"15","2","2008-03-31","-0.929","-0.929","-0.929","1"
"15","2","2008-04-01","-0.907","-0.907","-0.907","1"
"15","2","2008-04-02","-0.834","-0.834","-0.834","1"
"15","2","2008-04-03","-0.931","-0.931","-0.931","1"
"15","2","2008-04-04","-0.901","-0.901","-0.901","1"
"15","2","2008-04-05","-0.888","-0.888","-0.888","1"
"15","2","2008-04-06","-1.017","-1.017","-1.017","1"
"15","2","2008-04-07","-0.964","-0.964","-0.964","1"
"15","2","2008-04-08","-0.94","-0.94","-0.94","1"
"15","2","2008-04-09","-1.049","-1.049","-1.049","1"
"15","2","2008-04-10","-1.04","-1.04","-1.04","1"
"15","2","2008-04-11","-1.004","-1.004","-1.004","1"
"15","2","2008-04-12","-1.087","-1.087","-1.087","1"
"15","2","2008-04-13","-1.04","-1.04","-1.04","1"
"15","2","2008-04-14","-1.049","-1.049","-1.049","1"
"15","2","2008-04-15","-1.026","-1.026","-1.026","1"
"15","2","2008-04-16","-1.04","-1.04","-1.04","1"
"15","2","2008-04-17","-1.022","-1.022","-1.022","1"
"15","2","2008-04-18","-0.985","-0.985","-0.985","1"
"15","2","2008-04-19","-1.031","-1.031","-1.031","1"
"15","2","2008-04-20","-1.17","-1.17","-1.17","1"
"15","2","2008-04-21","-1.105","-1.105","-1.105","1"
"15","2","2008-04-22","-1.105","-1.105","-1.105","1"
"15","2","2008-04-23","-1.114","-1.114","-1.114","1"
"15","2","2008-04-24","-1.04","-1.04","-1.04","1"
"15","2","2008-04-25","-1.188","-1.188","-1.188","1"
"15","2","2008-04-26","-1.087","-1.087","-1.087","1"
"15","2","2008-04-27","-1.106","-1.106","-1.106","1"
"15","2","2008-04-28","-1.207","-1.207","-1.207","1"
"15","2","2008-04-29","-1.179","-1.179","-1.179","1"
"15","2","2008-04-30","-1.125","-1.125","-1.125","1"
"15","2","2008-05-01","-1.143","-1.143","-1.143","1"
"15","2","2008-05-02","-1.228","-1.228","-1.228","1"
"15","2","2008-05-03","-1.152","-1.152","-1.152","1"
"15","2","2008-05-04","-1.254","-1.254","-1.254","1"
"15","2","2008-05-05","-1.124","-1.124","-1.124","1"
"15","2","2008-05-06","-1.235","-1.235","-1.235","1"
"15","2","2008-05-07","-1.161","-1.161","-1.161","1"
"15","2","2008-05-08","-1.21","-1.21","-1.21","1"
"15","2","2008-05-09","-1.219","-1.219","-1.219","1"
"15","2","2008-05-10","-1.154","-1.154","-1.154","1"
"15","2","2008-05-11","-1.126","-1.126","-1.126","1"
"15","2","2008-05-12","-1.244","-1.244","-1.244","1"
"15","2","2008-05-13","-1.171","-1.171","-1.171","1"
"15","2","2008-05-14","-1.133","-1.133","-1.133","1"
"15","2","2008-05-15","-1.127","-1.127","-1.127","1"
"15","2","2008-05-16","-1.245","-1.245","-1.245","1"
"15","2","2008-05-17","-1.236","-1.236","-1.236","1"
"15","2","2008-05-18","-1.109","-1.109","-1.109","1"
"15","2","2008-05-19","-1.164","-1.164","-1.164","1"
"15","2","2008-05-20","-1.331","-1.331","-1.331","1"
"15","2","2008-05-21","-1.313","-1.313","-1.313","1"
"15","2","2008-05-22","-1.286","-1.286","-1.286","1"
"15","2","2008-05-23","-1.313","-1.313","-1.313","1"
"15","2","2008-05-24","-1.202","-1.202","-1.202","1"
"15","2","2008-05-25","-1.286","-1.286","-1.286","1"
"15","2","2008-05-26","-1.276","-1.276","-1.276","1"
"15","2","2008-05-27","-1.184","-1.184","-1.184","1"
"15","2","2008-05-28","-1.076","-1.076","-1.076","1"
"15","2","2008-05-29","-1.208","-1.208","-1.208","1"
"15","2","2008-05-30","-1.133","-1.133","-1.133","1"
"15","2","2008-05-31","-1.032","-1.032","-1.032","1"
"15","2","2008-06-01","-1.004","-1.004","-1.004","1"
"15","2","2008-06-02","-1.139","-1.139","-1.139","1"
"15","2","2008-06-03","-1.005","-1.005","-1.005","1"
"15","2","2008-06-04","-0.991","-0.991","-0.991","1"
"15","2","2008-06-05","-0.954","-0.954","-0.954","1"
"15","2","2008-06-06","-0.876","-0.876","-0.876","1"
"15","2","2008-06-07","-0.855","-0.855","-0.855","1"
"15","2","2008-06-08","-0.803","-0.803","-0.803","1"
"15","2","2008-06-09","-0.967","-0.967","-0.967","1"
"15","2","2008-06-10","-0.89","-0.89","-0.89","1"
"15","2","2008-06-11","-0.904","-0.904","-0.904","1"
"15","2","2008-06-12","-0.872","-0.872","-0.872","1"
"15","2","2008-06-13","-0.899","-0.899","-0.899","1"
"15","2","2008-06-14","-0.88","-0.88","-0.88","1"
"15","2","2008-06-15","-0.894","-0.894","-0.894","1"
"15","2","2008-06-16","-0.859","-0.859","-0.859","1"
"15","2","2008-06-17","-0.712","-0.712","-0.712","1"
"15","2","2008-06-18","-0.828","-0.828","-0.828","1"
"15","2","2008-06-19","-0.806","-0.806","-0.806","1"
"15","2","2008-06-20","-0.838","-0.838","-0.838","1"
"15","2","2008-06-21","-0.74","-0.74","-0.74","1"
"15","2","2008-06-22","-0.766","-0.766","-0.766","1"
"15","2","2008-06-23","-0.836","-0.836","-0.836","1"
"15","2","2008-06-24","-0.67","-0.67","-0.67","1"
"15","2","2008-06-25","-0.798","-0.798","-0.798","1"
"15","2","2008-06-26","-0.633","-0.633","-0.633","1"
"15","2","2008-06-27","-0.734","-0.734","-0.734","1"
"15","2","2008-06-28","-0.637","-0.637","-0.637","1"
"15","2","2008-06-29","-0.513","-0.513","-0.513","1"
"15","2","2008-06-30","-0.71","-0.71","-0.71","1"
"15","2","2008-07-01","-0.702","-0.702","-0.702","1"
"15","2","2008-07-02","-0.598","-0.598","-0.598","1"
"15","2","2008-07-14","-0.691","-0.691","-0.691","1"
"15","2","2008-07-15","-0.68","-0.68","-0.68","1"
"15","2","2008-07-16","-0.627","-0.627","-0.627","1"
"15","2","2008-07-17","-0.636","-0.636","-0.636","1"
"15","2","2008-07-18","-0.567","-0.567","-0.567","1"
"15","2","2008-07-19","-0.635","-0.635","-0.635","1"
"15","2","2008-07-20","-0.657","-0.657","-0.657","1"
"15","2","2008-07-21","-0.657","-0.657","-0.657","1"
"15","2","2008-07-22","-0.493","-0.493","-0.493","1"
"15","2","2008-07-23","-0.686","-0.686","-0.686","1"
"15","2","2008-07-24","-0.536","-0.536","-0.536","1"
"15","2","2008-07-25","-0.603","-0.603","-0.603","1"
"15","2","2008-07-26","-0.499","-0.499","-0.499","1"
"15","2","2008-07-27","-0.494","-0.494","-0.494","1"
"15","2","2008-07-28","-0.541","-0.541","-0.541","1"
"15","2","2008-07-29","-0.534","-0.534","-0.534","1"
"15","2","2008-07-30","-0.433","-0.433","-0.433","1"
"15","2","2008-07-31","-0.398","-0.398","-0.398","1"
"15","2","2008-08-01","-0.433","-0.433","-0.433","1"
"15","2","2008-08-02","-0.485","-0.485","-0.485","1"
"15","2","2008-08-03","-0.467","-0.467","-0.467","1"
"15","2","2008-08-04","-0.513","-0.513","-0.513","1"
"15","2","2008-08-05","-0.354","-0.354","-0.354","1"
"15","2","2008-08-06","-0.412","-0.412","-0.412","1"
"15","2","2008-08-07","-0.429","-0.429","-0.429","1"
"15","2","2008-08-08","-0.405","-0.405","-0.405","1"
"15","2","2008-08-09","-0.441","-0.441","-0.441","1"
"15","2","2008-08-10","-0.451","-0.451","-0.451","1"
"15","2","2008-08-11","-0.339","-0.339","-0.339","1"
"15","2","2008-08-12","-0.379","-0.379","-0.379","1"
"15","2","2008-08-13","-0.404","-0.404","-0.404","1"
"15","2","2008-08-14","-0.421","-0.421","-0.421","1"
"15","2","2008-08-15","-0.401","-0.401","-0.401","1"
"15","2","2008-08-16","-0.359","-0.359","-0.359","1"
"15","2","2008-08-17","-0.337","-0.337","-0.337","1"
"15","2","2008-08-18","-0.311","-0.311","-0.311","1"
"15","2","2008-08-19","-0.364","-0.364","-0.364","1"
"15","2","2008-08-20","-0.365","-0.365","-0.365","1"
"15","2","2008-08-21","-0.378","-0.378","-0.378","1"
"15","2","2008-08-22","-0.362","-0.362","-0.362","1"
"15","2","2008-08-23","-0.306","-0.306","-0.306","1"
"15","2","2008-08-24","-0.39","-0.39","-0.39","1"
"15","2","2008-08-25","-0.365","-0.365","-0.365","1"
"15","2","2008-08-26","-0.382","-0.382","-0.382","1"
"15","2","2008-08-27","-0.217","-0.217","-0.217","1"
"15","2","2008-08-28","-0.271","-0.271","-0.271","1"
"15","2","2008-08-29","-0.236","-0.236","-0.236","1"
"15","2","2008-08-30","-0.275","-0.275","-0.275","1"
"15","2","2008-08-31","-0.331","-0.331","-0.331","1"
"15","2","2008-09-01","-0.334","-0.334","-0.334","1"
"15","2","2008-09-02","-0.266","-0.266","-0.266","1"
"15","2","2008-09-03","-0.244","-0.244","-0.244","1"
"15","2","2008-09-04","-0.189","-0.189","-0.189","1"
"15","2","2008-09-05","-0.195","-0.195","-0.195","1"
"15","2","2008-09-06","-0.209","-0.209","-0.209","1"
"15","2","2008-09-07","-0.212","-0.212","-0.212","1"
"15","2","2008-09-08","-0.242","-0.242","-0.242","1"
"15","2","2008-09-09","-0.225","-0.225","-0.225","1"
"15","2","2008-09-10","-0.222","-0.222","-0.222","1"
"15","2","2008-09-11","-0.249","-0.249","-0.249","1"
"15","2","2008-09-12","-0.253","-0.253","-0.253","1"
"15","2","2008-09-13","-0.203","-0.203","-0.203","1"
"15","2","2008-09-14","-0.181","-0.181","-0.181","1"
"15","2","2008-09-15","-0.193","-0.193","-0.193","1"
"15","2","2008-09-16","-0.193","-0.193","-0.193","1"
"15","2","2008-09-17","-0.124","-0.124","-0.124","1"
"15","2","2008-09-18","-0.153","-0.153","-0.153","1"
"15","2","2008-09-19","-0.118","-0.118","-0.118","1"
"15","2","2008-09-20","-0.157","-0.157","-0.157","1"
"15","2","2008-09-21","-0.122","-0.122","-0.122","1"
"15","2","2008-09-22","-0.099","-0.099","-0.099","1"
"15","2","2008-09-23","-0.102","-0.102","-0.102","1"
"15","2","2008-09-24","-0.112","-0.112","-0.112","1"
"15","2","2008-09-25","-0.068","-0.068","-0.068","1"
"15","2","2008-09-26","-0.064","-0.064","-0.064","1"
"15","2","2008-09-27","-0.094","-0.094","-0.094","1"
"15","2","2008-09-28","-0.094","-0.094","-0.094","1"
"15","2","2008-09-29","-0.117","-0.117","-0.117","1"
"15","2","2008-09-30","-0.08","-0.08","-0.08","1"
"15","2","2008-10-01","-0.09","-0.09","-0.09","1"
"15","2","2008-10-02","-0.089","-0.089","-0.089","1"
"15","2","2008-10-03","-0.076","-0.076","-0.076","1"
"15","2","2008-10-04","-0.089","-0.089","-0.089","1"
"15","2","2008-10-05","-0.108","-0.108","-0.108","1"
"15","2","2008-10-06","-0.123","-0.123","-0.123","1"
"15","2","2008-10-07","-0.117","-0.117","-0.117","1"
"15","2","2008-10-08","-0.091","-0.091","-0.091","1"
"15","2","2008-10-09","-0.126","-0.126","-0.126","1"
"15","2","2008-10-10","-0.091","-0.091","-0.091","1"
"15","2","2008-10-11","-0.127","-0.127","-0.127","1"
"15","2","2008-10-12","-0.1","-0.1","-0.1","1"
"15","2","2008-10-13","-0.131","-0.131","-0.131","1"
"15","2","2008-10-14","-0.096","-0.096","-0.096","1"
"15","2","2008-10-15","-0.118","-0.118","-0.118","1"
"15","2","2008-10-16","-0.118","-0.118","-0.118","1"
"15","2","2008-10-17","-0.108","-0.108","-0.108","1"
"15","2","2008-10-18","-0.086","-0.086","-0.086","1"
"15","2","2008-10-19","-0.118","-0.118","-0.118","1"
"15","2","2008-10-20","-0.117","-0.117","-0.117","1"
"15","2","2008-10-21","-0.135","-0.135","-0.135","1"
"15","2","2008-10-22","-0.065","-0.065","-0.065","1"
"15","2","2008-10-23","-0.144","-0.144","-0.144","1"
"15","2","2008-10-24","-0.117","-0.117","-0.117","1"
"15","2","2008-10-25","-0.107","-0.107","-0.107","1"
"15","2","2008-10-26","-0.112","-0.112","-0.112","1"
"15","2","2008-10-27","-0.105","-0.105","-0.105","1"
"15","2","2008-10-28","-0.135","-0.135","-0.135","1"
"15","2","2008-10-29","-0.106","-0.106","-0.106","1"
"15","2","2008-10-30","-0.135","-0.135","-0.135","1"
"15","2","2008-10-31","-0.18","-0.18","-0.18","1"
"15","2","2008-11-01","-0.124","-0.124","-0.124","1"
"15","2","2008-11-02","-0.171","-0.171","-0.171","1"
"15","2","2008-11-03","-0.126","-0.126","-0.126","1"
"15","2","2008-11-04","-0.094","-0.094","-0.094","1"
"15","2","2008-11-05","-0.124","-0.124","-0.124","1"
"15","2","2008-11-06","-0.103","-0.103","-0.103","1"
"15","2","2008-11-07","-0.116","-0.116","-0.116","1"
"15","2","2008-11-08","-0.098","-0.098","-0.098","1"
"15","2","2008-11-09","-0.089","-0.089","-0.089","1"
"15","2","2008-11-10","-0.139","-0.139","-0.139","1"
"15","2","2008-11-11","-0.095","-0.095","-0.095","1"
"15","2","2008-11-12","-0.085","-0.085","-0.085","1"
"15","2","2008-11-13","-0.111","-0.111","-0.111","1"
"15","2","2008-11-14","-0.103","-0.103","-0.103","1"
"15","2","2008-11-15","-0.103","-0.103","-0.103","1"
"15","2","2008-11-16","-0.121","-0.121","-0.121","1"
"15","2","2008-11-17","-0.13","-0.13","-0.13","1"
"15","2","2008-11-18","-0.107","-0.107","-0.107","1"
"15","2","2008-11-19","-0.151","-0.151","-0.151","1"
"15","2","2008-11-20","-0.11","-0.11","-0.11","1"
"15","2","2008-11-21","-0.134","-0.134","-0.134","1"
"15","2","2008-11-22","-0.133","-0.133","-0.133","1"
"15","2","2008-11-23","-0.106","-0.106","-0.106","1"
"15","2","2008-11-24","-0.107","-0.107","-0.107","1"
"15","2","2008-11-25","-0.08","-0.08","-0.08","1"
"15","2","2008-11-26","-0.106","-0.106","-0.106","1"
"15","2","2008-11-27","-0.099","-0.099","-0.099","1"
"15","2","2008-11-28","-0.098","-0.098","-0.098","1"
"15","2","2008-11-29","-0.111","-0.111","-0.111","1"
"15","2","2008-11-30","-0.083","-0.083","-0.083","1"
"15","2","2008-12-01","-0.089","-0.089","-0.089","1"
"15","2","2008-12-02","-0.124","-0.124","-0.124","1"
"15","2","2008-12-03","-0.145","-0.145","-0.145","1"
"15","2","2008-12-04","-0.151","-0.151","-0.151","1"
"15","2","2008-12-05","-0.115","-0.115","-0.115","1"
"15","2","2008-12-06","-0.08","-0.08","-0.08","1"
"15","2","2008-12-07","-0.07","-0.07","-0.07","1"
"15","2","2008-12-08","-0.08","-0.08","-0.08","1"
"15","2","2008-12-09","-0.136","-0.136","-0.136","1"
"15","2","2008-12-10","-0.112","-0.112","-0.112","1"
"15","2","2008-12-11","-0.102","-0.102","-0.102","1"
"15","2","2008-12-12","-0.124","-0.124","-0.124","1"
"15","2","2008-12-13","-0.093","-0.093","-0.093","1"
"15","2","2008-12-14","-0.124","-0.124","-0.124","1"
"15","2","2008-12-15","-0.148","-0.148","-0.148","1"
"15","2","2008-12-16","-0.089","-0.089","-0.089","1"
"15","2","2008-12-17","-0.098","-0.098","-0.098","1"
"15","2","2008-12-18","-0.138","-0.138","-0.138","1"
"15","2","2008-12-19","-0.156","-0.156","-0.156","1"
"15","2","2008-12-20","-0.151","-0.151","-0.151","1"
"15","2","2008-12-21","-0.081","-0.081","-0.081","1"
"15","2","2008-12-22","-0.08","-0.08","-0.08","1"
"15","2","2008-12-23","-0.089","-0.089","-0.089","1"
"15","2","2008-12-24","-0.116","-0.116","-0.116","1"
"15","2","2008-12-25","-0.106","-0.106","-0.106","1"
"15","2","2008-12-26","-0.133","-0.133","-0.133","1"
"15","2","2008-12-27","-0.178","-0.178","-0.178","1"
"15","2","2008-12-28","-0.141","-0.141","-0.141","1"
"15","2","2008-12-29","-0.177","-0.177","-0.177","1"
"15","2","2008-12-30","-0.115","-0.115","-0.115","1"
"15","2","2008-12-31","-0.218","-0.218","-0.218","1"
"15","2","2009-01-01","-0.133","-0.133","-0.133","1"
"15","2","2009-01-02","-0.071","-0.071","-0.071","1"
"15","2","2009-01-03","-0.168","-0.168","-0.168","1"
"15","2","2009-01-04","-0.149","-0.149","-0.149","1"
"15","2","2009-01-05","-0.11","-0.11","-0.11","1"
"15","2","2009-01-06","-0.178","-0.178","-0.178","1"
"15","2","2009-01-07","-0.146","-0.146","-0.146","1"
"15","2","2009-01-08","-0.142","-0.142","-0.142","1"
"15","2","2009-01-09","-0.182","-0.182","-0.182","1"
"15","2","2009-01-10","-0.112","-0.112","-0.112","1"
"15","2","2009-01-11","-0.121","-0.121","-0.121","1"
"15","2","2009-01-12","-0.163","-0.163","-0.163","1"
"15","2","2009-01-13","-0.14","-0.14","-0.14","1"
"15","2","2009-01-14","-0.182","-0.182","-0.182","1"
"15","2","2009-01-15","-0.084","-0.084","-0.084","1"
"15","2","2009-01-16","-0.155","-0.155","-0.155","1"
"15","2","2009-01-17","-0.115","-0.115","-0.115","1"
"15","2","2009-01-18","-0.093","-0.093","-0.093","1"
"15","2","2009-01-19","-0.151","-0.151","-0.151","1"
"15","2","2009-01-20","-0.142","-0.142","-0.142","1"
"15","2","2009-01-21","-0.147","-0.147","-0.147","1"
"15","2","2009-01-22","-0.164","-0.164","-0.164","1"
"15","2","2009-01-23","-0.137","-0.137","-0.137","1"
"15","2","2009-01-24","-0.071","-0.071","-0.071","1"
"15","2","2009-01-25","-0.149","-0.149","-0.149","1"
"15","2","2009-01-26","-0.071","-0.071","-0.071","1"
"15","2","2009-01-27","-0.115","-0.115","-0.115","1"
"15","2","2009-01-28","-0.187","-0.187","-0.187","1"
"15","2","2009-01-29","-0.115","-0.115","-0.115","1"
"15","2","2009-01-30","-0.151","-0.151","-0.151","1"
"15","2","2009-01-31","-0.097","-0.097","-0.097","1"
"15","2","2009-02-01","-0.077","-0.077","-0.077","1"
"15","2","2009-02-02","-0.135","-0.135","-0.135","1"
"15","2","2009-02-03","-0.175","-0.175","-0.175","1"
"15","2","2009-02-04","-0.113","-0.113","-0.113","1"
"15","2","2009-02-05","-0.076","-0.076","-0.076","1"
"15","2","2009-02-06","-0.202","-0.202","-0.202","1"
"15","2","2009-02-07","-0.088","-0.088","-0.088","1"
"15","2","2009-02-08","-0.169","-0.169","-0.169","1"
"15","2","2009-02-09","-0.137","-0.137","-0.137","1"
"15","2","2009-02-10","-0.124","-0.124","-0.124","1"
"15","2","2009-02-11","-0.177","-0.177","-0.177","1"
"15","2","2009-02-12","-0.118","-0.118","-0.118","1"
"15","2","2009-02-13","-0.088","-0.088","-0.088","1"
"15","2","2009-02-14","-0.114","-0.114","-0.114","1"
"15","2","2009-02-15","-0.195","-0.195","-0.195","1"
"15","2","2009-02-16","-0.048","-0.048","-0.048","1"
"15","2","2009-02-17","-0.153","-0.153","-0.153","1"
"15","2","2009-02-18","-0.127","-0.127","-0.127","1"
"15","2","2009-02-19","-0.177","-0.177","-0.177","1"
"15","2","2009-02-20","-0.195","-0.195","-0.195","1"
"15","2","2009-02-21","-0.169","-0.169","-0.169","1"
"15","2","2009-02-22","-0.16","-0.16","-0.16","1"
"15","2","2009-02-23","-0.134","-0.134","-0.134","1"
"15","2","2009-02-24","-0.187","-0.187","-0.187","1"
"15","2","2009-02-25","-0.117","-0.117","-0.117","1"
"15","2","2009-02-26","-0.121","-0.121","-0.121","1"
"15","2","2009-02-27","-0.197","-0.197","-0.197","1"
"15","2","2009-02-28","-0.154","-0.154","-0.154","1"
"15","2","2009-03-01","-0.156","-0.156","-0.156","1"
"15","2","2009-03-02","-0.156","-0.156","-0.156","1"
"15","2","2009-03-03","-0.13","-0.13","-0.13","1"
"15","2","2009-03-04","-0.113","-0.113","-0.113","1"
"15","2","2009-03-05","-0.183","-0.183","-0.183","1"
"15","2","2009-03-06","-0.156","-0.156","-0.156","1"
"15","2","2009-03-07","-0.183","-0.183","-0.183","1"
"15","2","2009-03-08","-0.187","-0.187","-0.187","1"
"15","2","2009-03-09","-0.133","-0.133","-0.133","1"
"15","2","2009-03-10","-0.143","-0.143","-0.143","1"
"15","2","2009-03-11","-0.107","-0.107","-0.107","1"
"15","2","2009-03-12","-0.161","-0.161","-0.161","1"
"15","2","2009-03-13","-0.179","-0.179","-0.179","1"
"15","2","2009-03-14","-0.174","-0.174","-0.174","1"
"15","2","2009-03-15","-0.121","-0.121","-0.121","1"
"15","2","2009-03-16","-0.12","-0.12","-0.12","1"
"15","2","2009-03-17","-0.092","-0.092","-0.092","1"
"15","2","2009-03-18","-0.228","-0.228","-0.228","1"
"15","2","2009-03-19","-0.117","-0.117","-0.117","1"
"15","2","2009-03-20","-0.116","-0.116","-0.116","1"
"15","2","2009-03-21","-0.178","-0.178","-0.178","1"
"15","2","2009-03-22","-0.169","-0.169","-0.169","1"
"15","2","2009-03-23","-0.249","-0.249","-0.249","1"
"15","2","2009-03-24","-0.062","-0.062","-0.062","1"
"15","2","2009-03-25","-0.16","-0.16","-0.16","1"
"15","2","2009-03-26","-0.197","-0.197","-0.197","1"
"15","2","2009-03-27","-0.152","-0.152","-0.152","1"
"15","2","2009-03-28","-0.157","-0.157","-0.157","1"
"15","2","2009-03-29","-0.228","-0.228","-0.228","1"
"15","2","2009-03-30","-0.192","-0.192","-0.192","1"
"15","2","2009-03-31","-0.161","-0.161","-0.161","1"
"15","2","2009-04-01","-0.215","-0.215","-0.215","1"
"15","2","2009-04-02","-0.135","-0.135","-0.135","1"
"15","2","2009-04-03","-0.099","-0.099","-0.099","1"
"15","2","2009-04-04","-0.18","-0.18","-0.18","1"
"15","2","2009-04-05","-0.251","-0.251","-0.251","1"
"15","2","2009-04-06","-0.135","-0.135","-0.135","1"
"25","15.59","2002-05-23","-0.2475","-0.26","-0.24","4"
"15","2","2009-04-07","-0.233","-0.233","-0.233","1"
"15","2","2009-04-08","-0.197","-0.197","-0.197","1"
"15","2","2009-04-09","-0.18","-0.18","-0.18","1"
"15","2","2009-04-10","-0.162","-0.162","-0.162","1"
"15","2","2009-04-11","-0.18","-0.18","-0.18","1"
"15","2","2009-04-12","-0.162","-0.162","-0.162","1"
"15","2","2009-04-13","-0.216","-0.216","-0.216","1"
"15","2","2009-04-14","-0.162","-0.162","-0.162","1"
"15","2","2009-04-15","-0.144","-0.144","-0.144","1"
"15","2","2009-04-16","-0.082","-0.082","-0.082","1"
"15","2","2009-04-17","-0.135","-0.135","-0.135","1"
"15","2","2009-04-18","-0.135","-0.135","-0.135","1"
"15","2","2009-04-19","-0.188","-0.188","-0.188","1"
"15","2","2009-04-20","-0.242","-0.242","-0.242","1"
"15","2","2009-04-21","-0.171","-0.171","-0.171","1"
"15","2","2009-04-22","-0.153","-0.153","-0.153","1"
"15","2","2009-04-23","-0.197","-0.197","-0.197","1"
"15","2","2009-04-24","-0.188","-0.188","-0.188","1"
"15","2","2009-04-25","-0.215","-0.215","-0.215","1"
"15","2","2009-04-26","-0.126","-0.126","-0.126","1"
"15","2","2009-04-27","-0.215","-0.215","-0.215","1"
"15","2","2009-04-28","-0.188","-0.188","-0.188","1"
"15","2","2009-04-29","-0.215","-0.215","-0.215","1"
"15","2","2009-04-30","-0.18","-0.18","-0.18","1"
"15","2","2009-05-01","-0.189","-0.189","-0.189","1"
"15","2","2009-05-02","-0.215","-0.215","-0.215","1"
"15","2","2009-05-03","-0.207","-0.207","-0.207","1"
"15","2","2009-05-04","-0.188","-0.188","-0.188","1"
"15","2","2009-05-05","-0.18","-0.18","-0.18","1"
"15","2","2009-05-06","-0.269","-0.269","-0.269","1"
"15","2","2009-05-07","-0.207","-0.207","-0.207","1"
"15","2","2009-05-08","-0.26","-0.26","-0.26","1"
"15","2","2009-05-09","-0.207","-0.207","-0.207","1"
"15","2","2009-05-10","-0.234","-0.234","-0.234","1"
"15","2","2009-05-11","-0.296","-0.296","-0.296","1"
"15","2","2009-05-12","-0.225","-0.225","-0.225","1"
"15","2","2009-05-13","-0.243","-0.243","-0.243","1"
"15","2","2009-05-14","-0.287","-0.287","-0.287","1"
"15","2","2009-05-15","-0.269","-0.269","-0.269","1"
"15","2","2009-05-16","-0.305","-0.305","-0.305","1"
"15","2","2009-05-17","-0.318","-0.318","-0.318","1"
"15","2","2009-05-18","-0.182","-0.182","-0.182","1"
"15","2","2009-05-19","-0.279","-0.279","-0.279","1"
"15","2","2009-05-20","-0.256","-0.256","-0.256","1"
"15","2","2009-05-21","-0.248","-0.248","-0.248","1"
"15","2","2009-05-22","-0.257","-0.257","-0.257","1"
"15","2","2009-05-23","-0.322","-0.322","-0.322","1"
"15","2","2009-05-24","-0.235","-0.235","-0.235","1"
"15","2","2009-05-25","-0.182","-0.182","-0.182","1"
"15","2","2009-05-26","-0.268","-0.268","-0.268","1"
"15","2","2009-05-27","-0.228","-0.228","-0.228","1"
"15","2","2009-05-28","-0.194","-0.194","-0.194","1"
"15","2","2009-05-29","-0.195","-0.195","-0.195","1"
"15","2","2009-05-30","-0.203","-0.203","-0.203","1"
"15","2","2009-05-31","-0.192","-0.192","-0.192","1"
"15","2","2009-06-01","-0.123","-0.123","-0.123","1"
"15","2","2009-06-02","-0.225","-0.225","-0.225","1"
"15","2","2009-06-03","-0.256","-0.256","-0.256","1"
"15","2","2009-06-04","-0.213","-0.213","-0.213","1"
"15","2","2009-06-05","-0.186","-0.186","-0.186","1"
"15","2","2009-06-06","-0.28","-0.28","-0.28","1"
"15","2","2009-06-07","-0.217","-0.217","-0.217","1"
"15","2","2009-06-08","-0.213","-0.213","-0.213","1"
"15","2","2009-06-09","-0.197","-0.197","-0.197","1"
"15","2","2009-06-10","-0.212","-0.212","-0.212","1"
"15","2","2009-06-11","-0.267","-0.267","-0.267","1"
"15","2","2009-06-12","-0.221","-0.221","-0.221","1"
"15","2","2009-06-13","-0.226","-0.226","-0.226","1"
"15","2","2009-06-14","-0.16","-0.16","-0.16","1"
"15","2","2009-06-15","-0.223","-0.223","-0.223","1"
"15","2","2009-06-16","-0.223","-0.223","-0.223","1"
"15","2","2009-06-17","-0.196","-0.196","-0.196","1"
"15","2","2009-06-18","-0.157","-0.157","-0.157","1"
"15","2","2009-06-19","-0.227","-0.227","-0.227","1"
"15","2","2009-06-20","-0.158","-0.158","-0.158","1"
"15","2","2009-06-21","-0.225","-0.225","-0.225","1"
"15","2","2009-06-22","-0.278","-0.278","-0.278","1"
"15","2","2009-06-23","-0.162","-0.162","-0.162","1"
"15","2","2009-06-24","-0.199","-0.199","-0.199","1"
"15","2","2009-06-25","-0.125","-0.125","-0.125","1"
"15","2","2009-06-26","-0.164","-0.164","-0.164","1"
"15","2","2009-06-27","-0.217","-0.217","-0.217","1"
"15","2","2009-06-28","-0.232","-0.232","-0.232","1"
"15","2","2009-06-29","-0.187","-0.187","-0.187","1"
"15","2","2009-06-30","-0.231","-0.231","-0.231","1"
"15","2","2009-07-01","-0.22","-0.22","-0.22","1"
"15","2","2009-07-02","-0.233","-0.233","-0.233","1"
"15","2","2009-07-03","-0.312","-0.312","-0.312","1"
"15","2","2009-07-04","-0.276","-0.276","-0.276","1"
"15","2","2009-07-05","-0.241","-0.241","-0.241","1"
"15","2","2009-07-06","-0.212","-0.212","-0.212","1"
"15","2","2009-07-07","-0.274","-0.274","-0.274","1"
"15","2","2009-07-08","-0.169","-0.169","-0.169","1"
"15","2","2009-07-09","-0.141","-0.141","-0.141","1"
"15","2","2009-07-10","-0.178","-0.178","-0.178","1"
"15","2","2009-07-11","-0.276","-0.276","-0.276","1"
"15","2","2009-07-12","-0.209","-0.209","-0.209","1"
"15","2","2009-07-13","-0.111","-0.111","-0.111","1"
"15","2","2009-07-14","-0.247","-0.247","-0.247","1"
"15","2","2009-07-15","-0.182","-0.182","-0.182","1"
"15","2","2009-07-16","-0.238","-0.238","-0.238","1"
"15","2","2009-07-17","-0.23","-0.23","-0.23","1"
"15","2","2009-07-18","-0.269","-0.269","-0.269","1"
"15","2","2009-07-19","-0.184","-0.184","-0.184","1"
"15","2","2009-07-20","-0.197","-0.197","-0.197","1"
"15","2","2009-07-21","-0.189","-0.189","-0.189","1"
"15","2","2009-07-22","-0.232","-0.232","-0.232","1"
"15","2","2009-07-23","-0.197","-0.197","-0.197","1"
"15","2","2009-07-24","-0.136","-0.136","-0.136","1"
"15","2","2009-07-25","-0.207","-0.207","-0.207","1"
"15","2","2009-07-26","-0.2","-0.2","-0.2","1"
"15","2","2009-07-27","-0.19","-0.19","-0.19","1"
"15","2","2009-07-28","-0.239","-0.239","-0.239","1"
"15","2","2009-07-29","-0.243","-0.243","-0.243","1"
"15","2","2009-07-30","-0.197","-0.197","-0.197","1"
"15","2","2009-07-31","-0.278","-0.278","-0.278","1"
"15","2","2009-08-01","-0.198","-0.198","-0.198","1"
"15","2","2009-08-02","-0.234","-0.234","-0.234","1"
"15","2","2009-08-03","-0.201","-0.201","-0.201","1"
"15","2","2009-08-04","-0.185","-0.185","-0.185","1"
"15","2","2009-08-05","-0.237","-0.237","-0.237","1"
"15","2","2009-08-06","-0.176","-0.176","-0.176","1"
"15","2","2009-08-07","-0.227","-0.227","-0.227","1"
"15","2","2009-08-08","-0.179","-0.179","-0.179","1"
"15","2","2009-08-09","-0.214","-0.214","-0.214","1"
"15","2","2009-08-10","-0.25","-0.25","-0.25","1"
"15","2","2009-08-11","-0.2","-0.2","-0.2","1"
"15","2","2009-08-12","-0.179","-0.179","-0.179","1"
"15","2","2009-08-13","-0.153","-0.153","-0.153","1"
"15","2","2009-08-14","-0.229","-0.229","-0.229","1"
"15","2","2009-08-15","-0.171","-0.171","-0.171","1"
"15","2","2009-08-16","-0.172","-0.172","-0.172","1"
"15","2","2009-08-17","-0.214","-0.214","-0.214","1"
"15","2","2009-08-18","-0.207","-0.207","-0.207","1"
"15","2","2009-08-19","-0.18","-0.18","-0.18","1"
"15","2","2009-08-20","-0.133","-0.133","-0.133","1"
"15","2","2009-08-21","-0.233","-0.233","-0.233","1"
"15","2","2009-08-22","-0.09","-0.09","-0.09","1"
"15","2","2009-08-23","-0.142","-0.142","-0.142","1"
"15","2","2009-08-24","-0.127","-0.127","-0.127","1"
"15","2","2009-08-25","-0.083","-0.083","-0.083","1"
"15","2","2009-08-26","-0.152","-0.152","-0.152","1"
"15","2","2009-08-27","-0.082","-0.082","-0.082","1"
"15","2","2009-08-28","-0.066","-0.066","-0.066","1"
"15","2","2009-08-29","0.087","0.087","0.087","1"
"15","2","2009-08-30","0.368","0.368","0.368","1"
"15","2","2009-08-31","0.619","0.619","0.619","1"
"15","2","2009-09-01","0.739","0.739","0.739","1"
"15","2","2009-09-02","0.723","0.723","0.723","1"
"15","2","2009-09-03","0.802","0.802","0.802","1"
"15","2","2009-09-04","0.841","0.841","0.841","1"
"15","2","2009-09-05","0.826","0.826","0.826","1"
"15","2","2009-09-06","0.847","0.847","0.847","1"
"15","2","2009-09-07","0.874","0.874","0.874","1"
"15","2","2009-09-08","0.853","0.853","0.853","1"
"15","2","2009-09-09","0.775","0.775","0.775","1"
"15","2","2009-09-10","0.738","0.738","0.738","1"
"15","2","2009-09-11","0.764","0.764","0.764","1"
"15","2","2009-09-12","0.678","0.678","0.678","1"
"15","2","2009-09-13","0.652","0.652","0.652","1"
"15","2","2009-09-14","0.7","0.7","0.7","1"
"15","2","2009-09-15","0.628","0.628","0.628","1"
"15","2","2009-09-16","0.64","0.64","0.64","1"
"15","2","2009-09-17","0.621","0.621","0.621","1"
"15","2","2009-09-18","0.596","0.596","0.596","1"
"15","2","2009-09-19","0.52","0.52","0.52","1"
"15","2","2009-09-20","0.557","0.557","0.557","1"
"15","2","2009-09-21","0.543","0.543","0.543","1"
"15","2","2009-09-22","0.545","0.545","0.545","1"
"15","2","2009-09-23","0.517","0.517","0.517","1"
"15","2","2009-09-24","0.56","0.56","0.56","1"
"15","2","2009-09-25","0.534","0.534","0.534","1"
"15","2","2009-09-26","0.546","0.546","0.546","1"
"15","2","2009-09-27","0.57","0.57","0.57","1"
"15","2","2009-09-28","0.528","0.528","0.528","1"
"15","2","2009-09-29","0.583","0.583","0.583","1"
"15","2","2009-09-30","0.56","0.56","0.56","1"
"15","2","2009-10-01","0.587","0.587","0.587","1"
"15","2","2009-10-02","0.61","0.61","0.61","1"
"15","2","2009-10-03","0.593","0.593","0.593","1"
"15","2","2009-10-04","0.583","0.583","0.583","1"
"15","2","2009-10-05","0.58","0.58","0.58","1"
"15","2","2009-10-06","0.544","0.544","0.544","1"
"15","2","2009-10-07","0.525","0.525","0.525","1"
"15","2","2009-10-08","0.495","0.495","0.495","1"
"15","2","2009-10-09","0.44","0.44","0.44","1"
"15","2","2009-10-10","0.502","0.502","0.502","1"
"15","2","2009-10-11","0.55","0.55","0.55","1"
"15","2","2009-10-12","0.367","0.367","0.367","1"
"15","2","2009-10-13","0.56","0.56","0.56","1"
"15","2","2009-10-14","0.444","0.444","0.444","1"
"15","2","2009-10-15","0.387","0.387","0.387","1"
"15","2","2009-10-16","0.397","0.397","0.397","1"
"15","2","2009-10-17","0.448","0.448","0.448","1"
"15","2","2009-10-18","0.435","0.435","0.435","1"
"15","2","2009-10-19","0.496","0.496","0.496","1"
"15","2","2009-10-20","0.334","0.334","0.334","1"
"15","2","2009-10-21","0.307","0.307","0.307","1"
"15","2","2009-10-22","0.323","0.323","0.323","1"
"15","2","2009-10-23","0.428","0.428","0.428","1"
"15","2","2009-10-24","0.434","0.434","0.434","1"
"15","2","2009-10-25","0.21","0.21","0.21","1"
"15","2","2009-10-26","0.263","0.263","0.263","1"
"15","2","2009-10-27","0.289","0.289","0.289","1"
"15","2","2009-10-28","0.271","0.271","0.271","1"
"15","2","2009-10-29","0.314","0.314","0.314","1"
"15","2","2009-10-30","0.227","0.227","0.227","1"
"15","2","2009-10-31","0.263","0.263","0.263","1"
"15","2","2009-11-01","0.262","0.262","0.262","1"
"15","2","2009-11-02","0.121","0.121","0.121","1"
"15","2","2009-11-03","0.285","0.285","0.285","1"
"15","2","2009-11-04","0.175","0.175","0.175","1"
"15","2","2009-11-05","0.172","0.172","0.172","1"
"15","2","2009-11-06","0.097","0.097","0.097","1"
"15","2","2009-11-07","0.122","0.122","0.122","1"
"15","2","2009-11-08","0.053","0.053","0.053","1"
"15","2","2009-11-09","0.106","0.106","0.106","1"
"15","2","2009-11-10","0.088","0.088","0.088","1"
"15","2","2009-11-11","0.097","0.097","0.097","1"
"15","2","2009-11-12","0.092","0.092","0.092","1"
"15","2","2009-11-13","0.056","0.056","0.056","1"
"15","2","2009-11-14","0.03","0.03","0.03","1"
"15","2","2009-11-15","0.109","0.109","0.109","1"
"15","2","2009-11-16","-0.002","-0.002","-0.002","1"
"15","2","2009-11-17","-0.028","-0.028","-0.028","1"
"15","2","2009-11-18","0.027","0.027","0.027","1"
"15","2","2009-11-19","0.028","0.028","0.028","1"
"15","2","2009-11-20","0.016","0.016","0.016","1"
"15","2","2009-11-21","-0.006","-0.006","-0.006","1"
"15","2","2009-11-22","0.016","0.016","0.016","1"
"15","2","2009-11-23","-0.059","-0.059","-0.059","1"
"15","2","2009-11-24","-0.032","-0.032","-0.032","1"
"15","2","2009-11-25","-0.027","-0.027","-0.027","1"
"15","2","2009-11-26","-0.085","-0.085","-0.085","1"
"15","2","2009-11-27","-0.131","-0.131","-0.131","1"
"15","2","2009-11-28","-0.089","-0.089","-0.089","1"
"15","2","2009-11-29","-0.054","-0.054","-0.054","1"
"15","2","2009-11-30","-0.066","-0.066","-0.066","1"
"15","2","2009-12-01","-0.156","-0.156","-0.156","1"
"15","2","2009-12-02","-0.05","-0.05","-0.05","1"
"15","2","2009-12-03","-0.081","-0.081","-0.081","1"
"15","2","2009-12-04","-0.099","-0.099","-0.099","1"
"15","2","2009-12-05","-0.041","-0.041","-0.041","1"
"15","2","2009-12-06","-0.033","-0.033","-0.033","1"
"15","2","2009-12-07","-0.037","-0.037","-0.037","1"
"15","2","2009-12-08","-0.098","-0.098","-0.098","1"
"15","2","2009-12-09","-0.127","-0.127","-0.127","1"
"15","2","2009-12-10","-0.019","-0.019","-0.019","1"
"15","2","2009-12-11","-0.064","-0.064","-0.064","1"
"15","2","2009-12-12","-0.053","-0.053","-0.053","1"
"15","2","2009-12-13","-0.031","-0.031","-0.031","1"
"15","2","2009-12-14","-0.107","-0.107","-0.107","1"
"15","2","2009-12-15","-0.08","-0.08","-0.08","1"
"15","2","2009-12-16","-0.049","-0.049","-0.049","1"
"15","2","2009-12-17","-0.124","-0.124","-0.124","1"
"15","2","2009-12-18","-0.102","-0.102","-0.102","1"
"15","2","2009-12-19","-0.106","-0.106","-0.106","1"
"15","2","2009-12-20","-0.132","-0.132","-0.132","1"
"15","2","2009-12-21","-0.116","-0.116","-0.116","1"
"15","2","2009-12-22","-0.099","-0.099","-0.099","1"
"15","2","2009-12-23","-0.103","-0.103","-0.103","1"
"15","2","2009-12-24","-0.093","-0.093","-0.093","1"
"15","2","2009-12-25","-0.091","-0.091","-0.091","1"
"15","2","2009-12-26","-0.107","-0.107","-0.107","1"
"15","2","2009-12-27","-0.111","-0.111","-0.111","1"
"15","2","2009-12-28","-0.062","-0.062","-0.062","1"
"15","2","2009-12-29","-0.09","-0.09","-0.09","1"
"15","2","2009-12-30","-0.117","-0.117","-0.117","1"
"15","2","2009-12-31","-0.116","-0.116","-0.116","1"
"15","2","2010-01-01","-0.161","-0.161","-0.161","1"
"15","2","2010-01-02","-0.099","-0.099","-0.099","1"
"15","2","2010-01-03","-0.223","-0.223","-0.223","1"
"15","2","2010-01-04","-0.152","-0.152","-0.152","1"
"15","2","2010-01-05","-0.135","-0.135","-0.135","1"
"15","2","2010-01-06","-0.072","-0.072","-0.072","1"
"15","2","2010-01-07","-0.143","-0.143","-0.143","1"
"15","2","2010-01-08","-0.099","-0.099","-0.099","1"
"15","2","2010-01-09","-0.108","-0.108","-0.108","1"
"15","2","2010-01-10","-0.143","-0.143","-0.143","1"
"15","2","2010-01-11","-0.081","-0.081","-0.081","1"
"15","2","2010-01-12","-0.125","-0.125","-0.125","1"
"15","2","2010-01-13","-0.09","-0.09","-0.09","1"
"15","2","2010-01-14","-0.108","-0.108","-0.108","1"
"15","2","2010-01-15","-0.028","-0.028","-0.028","1"
"15","2","2010-01-16","-0.152","-0.152","-0.152","1"
"15","2","2010-01-17","-0.206","-0.206","-0.206","1"
"15","2","2010-01-18","-0.081","-0.081","-0.081","1"
"15","2","2010-01-19","-0.214","-0.214","-0.214","1"
"15","2","2010-01-20","-0.134","-0.134","-0.134","1"
"15","2","2010-01-21","-0.179","-0.179","-0.179","1"
"15","2","2010-01-22","-0.125","-0.125","-0.125","1"
"15","2","2010-01-23","-0.169","-0.169","-0.169","1"
"15","2","2010-01-24","-0.134","-0.134","-0.134","1"
"15","2","2010-01-25","-0.116","-0.116","-0.116","1"
"15","2","2010-01-26","-0.125","-0.125","-0.125","1"
"15","2","2010-01-27","-0.099","-0.099","-0.099","1"
"15","2","2010-01-28","-0.125","-0.125","-0.125","1"
"15","2","2010-01-29","0.008","0.008","0.008","1"
"15","2","2010-01-30","-0.045","-0.045","-0.045","1"
"15","2","2010-01-31","-0.125","-0.125","-0.125","1"
"15","2","2010-02-01","-0.093","-0.093","-0.093","1"
"15","2","2010-02-02","-0.138","-0.138","-0.138","1"
"15","2","2010-02-03","-0.107","-0.107","-0.107","1"
"15","2","2010-02-04","-0.001","-0.001","-0.001","1"
"15","2","2010-02-05","-0.134","-0.134","-0.134","1"
"15","2","2010-02-06","-0.135","-0.135","-0.135","1"
"15","2","2010-02-07","-0.067","-0.067","-0.067","1"
"15","2","2010-02-09","-0.09","-0.09","-0.09","1"
"15","2","2010-02-10","-0.116","-0.116","-0.116","1"
"15","2","2010-02-12","-0.099","-0.099","-0.099","1"
"15","2","2010-02-13","-0.107","-0.107","-0.107","1"
"15","2","2010-02-14","-0.134","-0.134","-0.134","1"
"15","2","2010-02-15","-0.125","-0.125","-0.125","1"
"15","2","2010-02-16","-0.107","-0.107","-0.107","1"
"15","2","2010-02-17","-0.098","-0.098","-0.098","1"
"15","2","2010-02-18","-0.117","-0.117","-0.117","1"
"15","2","2010-02-19","-0.101","-0.101","-0.101","1"
"15","2","2010-02-20","-0.049","-0.049","-0.049","1"
"15","2","2010-02-21","-0.126","-0.126","-0.126","1"
"15","2","2010-02-22","-0.081","-0.081","-0.081","1"
"15","2","2010-02-23","-0.09","-0.09","-0.09","1"
"15","2","2010-02-24","-0.057","-0.057","-0.057","1"
"15","2","2010-02-25","-0.121","-0.121","-0.121","1"
"15","2","2010-02-26","-0.112","-0.112","-0.112","1"
"15","2","2010-02-27","-0.099","-0.099","-0.099","1"
"15","2","2010-02-28","-0.09","-0.09","-0.09","1"
"15","2","2010-03-01","-0.05","-0.05","-0.05","1"
"15","2","2010-03-02","-0.139","-0.139","-0.139","1"
"15","2","2010-03-03","-0.143","-0.143","-0.143","1"
"15","2","2010-03-04","-0.136","-0.136","-0.136","1"
"15","2","2010-03-05","-0.076","-0.076","-0.076","1"
"15","2","2010-03-06","-0.081","-0.081","-0.081","1"
"15","2","2010-03-07","-0.13","-0.13","-0.13","1"
"15","2","2010-03-08","-0.045","-0.045","-0.045","1"
"15","2","2010-03-09","-0.143","-0.143","-0.143","1"
"15","2","2010-03-10","-0.143","-0.143","-0.143","1"
"15","2","2010-03-11","-0.09","-0.09","-0.09","1"
"15","2","2010-03-12","-0.028","-0.028","-0.028","1"
"15","2","2010-03-13","-0.082","-0.082","-0.082","1"
"15","2","2010-03-14","-0.143","-0.143","-0.143","1"
"15","2","2010-03-15","-0.152","-0.152","-0.152","1"
"15","2","2010-03-16","-0.143","-0.143","-0.143","1"
"15","2","2010-03-17","-0.17","-0.17","-0.17","1"
"15","2","2010-03-18","-0.119","-0.119","-0.119","1"
"15","2","2010-03-19","-0.139","-0.139","-0.139","1"
"15","2","2010-03-20","-0.158","-0.158","-0.158","1"
"15","2","2010-03-21","-0.095","-0.095","-0.095","1"
"15","2","2010-03-22","-0.131","-0.131","-0.131","1"
"15","2","2010-03-23","-0.099","-0.099","-0.099","1"
"15","2","2010-03-24","-0.099","-0.099","-0.099","1"
"15","2","2010-03-25","-0.134","-0.134","-0.134","1"
"15","2","2010-03-26","-0.108","-0.108","-0.108","1"
"15","2","2010-03-27","-0.166","-0.166","-0.166","1"
"15","2","2010-03-28","-0.13","-0.13","-0.13","1"
"15","2","2010-03-29","-0.13","-0.13","-0.13","1"
"15","2","2010-03-30","-0.153","-0.153","-0.153","1"
"15","2","2010-03-31","-0.148","-0.148","-0.148","1"
"15","2","2010-04-01","-0.202","-0.202","-0.202","1"
"15","2","2010-04-02","-0.247","-0.247","-0.247","1"
"15","2","2010-04-03","-0.106","-0.106","-0.106","1"
"15","2","2010-04-04","-0.112","-0.112","-0.112","1"
"15","2","2010-04-05","-0.121","-0.121","-0.121","1"
"15","2","2010-04-06","-0.081","-0.081","-0.081","1"
"15","2","2010-04-07","-0.1","-0.1","-0.1","1"
"15","2","2010-04-08","-0.064","-0.064","-0.064","1"
"15","2","2010-04-09","-0.18","-0.18","-0.18","1"
"15","2","2010-04-10","-0.18","-0.18","-0.18","1"
"15","2","2010-04-11","-0.074","-0.074","-0.074","1"
"15","2","2010-04-12","-0.171","-0.171","-0.171","1"
"15","2","2010-04-13","-0.153","-0.153","-0.153","1"
"15","2","2010-04-14","-0.144","-0.144","-0.144","1"
"15","2","2010-04-15","-0.186","-0.186","-0.186","1"
"15","2","2010-04-16","-0.099","-0.099","-0.099","1"
"15","2","2010-04-17","-0.106","-0.106","-0.106","1"
"15","2","2010-04-18","-0.135","-0.135","-0.135","1"
"15","2","2010-04-19","-0.099","-0.099","-0.099","1"
"15","2","2010-04-20","-0.046","-0.046","-0.046","1"
"15","2","2010-04-21","-0.206","-0.206","-0.206","1"
"15","2","2010-04-22","-0.046","-0.046","-0.046","1"
"15","2","2010-04-23","-0.145","-0.145","-0.145","1"
"15","2","2010-04-24","-0.144","-0.144","-0.144","1"
"15","2","2010-04-25","-0.126","-0.126","-0.126","1"
"15","2","2010-04-26","-0.127","-0.127","-0.127","1"
"15","2","2010-04-27","-0.144","-0.144","-0.144","1"
"15","2","2010-04-28","-0.064","-0.064","-0.064","1"
"15","2","2010-04-29","-0.096","-0.096","-0.096","1"
"15","2","2010-04-30","-0.095","-0.095","-0.095","1"
"15","2","2010-05-01","-0.189","-0.189","-0.189","1"
"15","2","2010-05-02","-0.162","-0.162","-0.162","1"
"15","2","2010-05-03","-0.171","-0.171","-0.171","1"
"15","2","2010-05-04","-0.136","-0.136","-0.136","1"
"15","2","2010-05-05","-0.11","-0.11","-0.11","1"
"15","2","2010-05-06","-0.162","-0.162","-0.162","1"
"15","2","2010-05-07","-0.111","-0.111","-0.111","1"
"15","2","2010-05-08","-0.066","-0.066","-0.066","1"
"15","2","2010-05-09","-0.039","-0.039","-0.039","1"
"15","2","2010-05-10","-0.189","-0.189","-0.189","1"
"15","2","2010-05-11","-0.074","-0.074","-0.074","1"
"15","2","2010-05-12","-0.164","-0.164","-0.164","1"
"15","2","2010-05-13","-0.137","-0.137","-0.137","1"
"15","2","2010-05-14","-0.119","-0.119","-0.119","1"
"15","2","2010-05-15","-0.005","-0.005","-0.005","1"
"15","2","2010-05-16","-0.038","-0.038","-0.038","1"
"15","2","2010-05-17","-0.12","-0.12","-0.12","1"
"15","2","2010-05-18","-0.102","-0.102","-0.102","1"
"15","2","2010-05-19","-0.154","-0.154","-0.154","1"
"15","2","2010-05-20","-0.077","-0.077","-0.077","1"
"15","2","2010-05-21","-0.191","-0.191","-0.191","1"
"15","2","2010-05-22","-0.077","-0.077","-0.077","1"
"15","2","2010-05-23","-0.131","-0.131","-0.131","1"
"15","2","2010-05-24","-0.191","-0.191","-0.191","1"
"15","2","2010-05-25","-0.105","-0.105","-0.105","1"
"15","2","2010-05-26","-0.122","-0.122","-0.122","1"
"15","2","2010-05-27","-0.193","-0.193","-0.193","1"
"15","2","2010-05-28","-0.12","-0.12","-0.12","1"
"15","2","2010-05-29","-0.012","-0.012","-0.012","1"
"15","2","2010-05-30","-0.065","-0.065","-0.065","1"
"15","2","2010-05-31","-0.198","-0.198","-0.198","1"
"15","2","2010-06-01","-0.136","-0.136","-0.136","1"
"15","2","2010-06-02","-0.137","-0.137","-0.137","1"
"15","2","2010-06-03","-0.032","-0.032","-0.032","1"
"15","2","2010-06-04","-0.122","-0.122","-0.122","1"
"15","2","2010-06-05","-0.149","-0.149","-0.149","1"
"15","2","2010-06-06","-0.075","-0.075","-0.075","1"
"15","2","2010-06-07","-0.101","-0.101","-0.101","1"
"15","2","2010-06-08","-0.131","-0.131","-0.131","1"
"15","2","2010-06-09","-0.136","-0.136","-0.136","1"
"15","2","2010-06-10","-0.19","-0.19","-0.19","1"
"15","2","2010-06-11","-0.051","-0.051","-0.051","1"
"15","2","2010-06-12","-0.147","-0.147","-0.147","1"
"15","2","2010-06-13","-0.11","-0.11","-0.11","1"
"15","2","2010-06-14","-0.221","-0.221","-0.221","1"
"15","2","2010-06-15","-0.081","-0.081","-0.081","1"
"15","2","2010-06-16","-0.148","-0.148","-0.148","1"
"15","2","2010-06-17","-0.116","-0.116","-0.116","1"
"15","2","2010-06-18","-0.141","-0.141","-0.141","1"
"15","2","2010-06-19","-0.04","-0.04","-0.04","1"
"15","2","2010-06-20","-0.056","-0.056","-0.056","1"
"15","2","2010-06-21","-0.1","-0.1","-0.1","1"
"15","2","2010-06-22","-0.047","-0.047","-0.047","1"
"15","2","2010-06-23","-0.119","-0.119","-0.119","1"
"15","2","2010-06-24","-0.235","-0.235","-0.235","1"
"15","2","2010-06-25","-0.138","-0.138","-0.138","1"
"15","2","2010-06-26","-0.148","-0.148","-0.148","1"
"15","2","2010-06-27","-0.08","-0.08","-0.08","1"
"15","2","2010-06-28","-0.044","-0.044","-0.044","1"
"15","2","2010-06-29","-0.111","-0.111","-0.111","1"
"15","2","2010-06-30","-0.096","-0.096","-0.096","1"
"15","2","2010-07-01","-0.066","-0.066","-0.066","1"
"15","2","2010-07-02","-0.098","-0.098","-0.098","1"
"15","2","2010-07-03","-0.036","-0.036","-0.036","1"
"15","2","2010-07-04","-0.106","-0.106","-0.106","1"
"15","2","2010-07-05","-0.093","-0.093","-0.093","1"
"15","2","2010-07-06","-0.071","-0.071","-0.071","1"
"15","2","2010-07-07","-0.111","-0.111","-0.111","1"
"15","2","2010-07-08","-0.098","-0.098","-0.098","1"
"15","2","2010-07-09","-0.128","-0.128","-0.128","1"
"15","2","2010-07-10","-0.075","-0.075","-0.075","1"
"15","2","2010-07-11","-0.055","-0.055","-0.055","1"
"15","2","2010-07-12","-0.084","-0.084","-0.084","1"
"15","2","2010-07-13","-0.09","-0.09","-0.09","1"
"15","2","2010-07-14","-0.086","-0.086","-0.086","1"
"15","2","2010-07-15","-0.122","-0.122","-0.122","1"
"15","2","2010-07-16","-0.148","-0.148","-0.148","1"
"15","2","2010-07-17","-0.093","-0.093","-0.093","1"
"15","2","2010-07-18","-0.028","-0.028","-0.028","1"
"15","2","2010-07-19","-0.091","-0.091","-0.091","1"
"15","2","2010-07-20","-0.119","-0.119","-0.119","1"
"15","2","2010-07-21","-0.156","-0.156","-0.156","1"
"15","2","2010-07-22","-0.051","-0.051","-0.051","1"
"15","2","2010-07-23","-0.134","-0.134","-0.134","1"
"15","2","2010-07-24","-0.087","-0.087","-0.087","1"
"15","2","2010-07-25","-0.089","-0.089","-0.089","1"
"15","2","2010-07-26","-0.133","-0.133","-0.133","1"
"15","2","2010-07-27","-0.111","-0.111","-0.111","1"
"15","2","2010-07-28","-0.109","-0.109","-0.109","1"
"15","2","2010-07-29","-0.082","-0.082","-0.082","1"
"15","2","2010-07-30","-0.143","-0.143","-0.143","1"
"15","2","2010-07-31","-0.105","-0.105","-0.105","1"
"15","2","2010-08-01","-0.021","-0.021","-0.021","1"
"15","2","2010-08-02","-0.083","-0.083","-0.083","1"
"15","2","2010-08-03","-0.102","-0.102","-0.102","1"
"15","2","2010-08-04","-0.088","-0.088","-0.088","1"
"15","2","2010-08-05","-0.079","-0.079","-0.079","1"
"25","15.59","2002-05-24","-0.2475","-0.25","-0.24","4"
"15","2","2010-08-06","-0.102","-0.102","-0.102","1"
"15","2","2010-08-07","-0.138","-0.138","-0.138","1"
"15","2","2010-08-08","-0.075","-0.075","-0.075","1"
"15","2","2010-08-09","-0.07","-0.07","-0.07","1"
"15","2","2010-08-10","-0.079","-0.079","-0.079","1"
"15","2","2010-08-11","-0.039","-0.039","-0.039","1"
"15","2","2010-08-12","-0.062","-0.062","-0.062","1"
"15","2","2010-08-13","0.015","0.015","0.015","1"
"15","2","2010-08-14","0.001","0.001","0.001","1"
"15","2","2010-08-15","0.01","0.01","0.01","1"
"15","2","2010-08-16","0.061","0.061","0.061","1"
"15","2","2010-08-17","0.087","0.087","0.087","1"
"15","2","2010-08-18","0.136","0.136","0.136","1"
"15","2","2010-08-19","0.193","0.193","0.193","1"
"15","2","2010-08-20","0.097","0.097","0.097","1"
"15","2","2010-08-21","0.236","0.236","0.236","1"
"15","2","2010-08-22","0.431","0.431","0.431","1"
"15","2","2010-08-23","0.402","0.402","0.402","1"
"15","2","2010-08-24","0.474","0.474","0.474","1"
"15","2","2010-08-25","0.501","0.501","0.501","1"
"15","2","2010-08-26","0.526","0.526","0.526","1"
"15","2","2010-08-27","0.515","0.515","0.515","1"
"15","2","2010-08-28","0.526","0.526","0.526","1"
"15","2","2010-09-07","0.466","0.466","0.466","1"
"15","2","2010-09-08","0.437","0.437","0.437","1"
"15","2","2010-09-09","0.534","0.534","0.534","1"
"15","2","2010-09-10","0.512","0.512","0.512","1"
"15","2","2010-09-11","0.523","0.523","0.523","1"
"15","2","2010-09-14","0.48","0.48","0.48","1"
"15","2","2010-09-15","0.478","0.478","0.478","1"
"15","2","2010-09-16","0.397","0.397","0.397","1"
"15","2","2010-09-21","0.414","0.414","0.414","1"
"15","2","2010-09-22","0.308","0.308","0.308","1"
"15","2","2010-09-25","0.253","0.253","0.253","1"
"15","2","2010-09-29","0.288","0.288","0.288","1"
"15","2","2010-12-07","-0.096","-0.096","-0.096","1"
"15","2","2010-12-08","-0.122","-0.122","-0.122","1"
"15","2","2010-12-09","-0.194","-0.194","-0.194","1"
"15","2","2010-12-10","-0.166","-0.166","-0.166","1"
"15","2","2010-12-11","-0.099","-0.099","-0.099","1"
"15","2","2010-12-12","-0.091","-0.091","-0.091","1"
"15","2","2010-12-13","-0.148","-0.148","-0.148","1"
"15","2","2010-12-14","-0.055","-0.055","-0.055","1"
"15","2","2010-12-15","-0.107","-0.107","-0.107","1"
"15","2","2010-12-16","-0.113","-0.113","-0.113","1"
"15","2","2010-12-17","-0.17","-0.17","-0.17","1"
"15","2","2010-12-18","-0.098","-0.098","-0.098","1"
"15","2","2010-12-19","-0.156","-0.156","-0.156","1"
"15","2","2010-12-20","-0.211","-0.211","-0.211","1"
"15","2","2010-12-21","-0.15","-0.15","-0.15","1"
"15","2","2010-12-22","-0.163","-0.163","-0.163","1"
"15","2","2010-12-23","-0.149","-0.149","-0.149","1"
"15","2","2010-12-24","-0.22","-0.22","-0.22","1"
"15","2","2010-12-25","-0.104","-0.104","-0.104","1"
"15","2","2010-12-26","-0.151","-0.151","-0.151","1"
"15","2","2010-12-27","-0.072","-0.072","-0.072","1"
"15","2","2010-12-28","-0.157","-0.157","-0.157","1"
"15","2","2010-12-29","-0.171","-0.171","-0.171","1"
"15","2","2010-12-30","-0.151","-0.151","-0.151","1"
"15","2","2010-12-31","-0.139","-0.139","-0.139","1"
"15","2","2011-01-01","-0.184","-0.184","-0.184","1"
"15","2","2011-01-02","-0.156","-0.156","-0.156","1"
"15","2","2011-01-03","-0.117","-0.117","-0.117","1"
"15","2","2011-01-04","-0.159","-0.159","-0.159","1"
"15","2","2011-01-05","-0.161","-0.161","-0.161","1"
"15","2","2011-01-06","-0.153","-0.153","-0.153","1"
"15","2","2011-01-07","-0.145","-0.145","-0.145","1"
"15","2","2011-01-08","-0.193","-0.193","-0.193","1"
"15","2","2011-01-09","-0.189","-0.189","-0.189","1"
"15","2","2011-01-10","-0.101","-0.101","-0.101","1"
"15","2","2011-01-11","-0.118","-0.118","-0.118","1"
"15","2","2011-01-12","-0.171","-0.171","-0.171","1"
"15","2","2011-01-13","-0.157","-0.157","-0.157","1"
"15","2","2011-01-14","-0.149","-0.149","-0.149","1"
"15","2","2011-01-15","-0.189","-0.189","-0.189","1"
"15","2","2011-01-16","-0.189","-0.189","-0.189","1"
"15","2","2011-01-17","-0.198","-0.198","-0.198","1"
"15","2","2011-01-18","-0.1","-0.1","-0.1","1"
"15","2","2011-01-19","-0.117","-0.117","-0.117","1"
"15","2","2011-01-20","-0.144","-0.144","-0.144","1"
"15","2","2011-01-21","-0.216","-0.216","-0.216","1"
"15","2","2011-01-22","-0.154","-0.154","-0.154","1"
"15","2","2011-01-23","-0.122","-0.122","-0.122","1"
"15","2","2011-01-24","-0.104","-0.104","-0.104","1"
"15","2","2011-01-25","-0.131","-0.131","-0.131","1"
"15","2","2011-01-26","-0.122","-0.122","-0.122","1"
"15","2","2011-01-27","-0.131","-0.131","-0.131","1"
"15","2","2011-01-28","-0.13","-0.13","-0.13","1"
"15","2","2011-01-29","-0.095","-0.095","-0.095","1"
"15","2","2011-01-30","-0.095","-0.095","-0.095","1"
"15","2","2011-01-31","-0.184","-0.184","-0.184","1"
"15","2","2011-02-01","-0.077","-0.077","-0.077","1"
"15","2","2011-02-02","-0.083","-0.083","-0.083","1"
"15","2","2011-02-03","-0.139","-0.139","-0.139","1"
"15","2","2011-02-04","-0.055","-0.055","-0.055","1"
"15","2","2011-02-05","-0.233","-0.233","-0.233","1"
"15","2","2011-02-06","-0.162","-0.162","-0.162","1"
"15","2","2011-02-07","-0.096","-0.096","-0.096","1"
"15","2","2011-02-08","-0.175","-0.175","-0.175","1"
"15","2","2011-02-09","-0.095","-0.095","-0.095","1"
"15","2","2011-02-10","-0.183","-0.183","-0.183","1"
"15","2","2011-02-11","-0.243","-0.243","-0.243","1"
"15","2","2011-02-12","-0.131","-0.131","-0.131","1"
"15","2","2011-02-13","-0.113","-0.113","-0.113","1"
"15","2","2011-02-14","-0.191","-0.191","-0.191","1"
"15","2","2011-02-15","-0.145","-0.145","-0.145","1"
"15","2","2011-02-16","-0.161","-0.161","-0.161","1"
"15","2","2011-02-17","-0.099","-0.099","-0.099","1"
"15","2","2011-02-18","-0.086","-0.086","-0.086","1"
"15","2","2011-02-19","-0.007","-0.007","-0.007","1"
"15","2","2011-02-20","-0.097","-0.097","-0.097","1"
"15","2","2011-02-21","-0.153","-0.153","-0.153","1"
"15","2","2011-02-22","-0.082","-0.082","-0.082","1"
"15","2","2011-02-23","-0.171","-0.171","-0.171","1"
"15","2","2011-02-24","-0.073","-0.073","-0.073","1"
"15","2","2011-02-25","-0.056","-0.056","-0.056","1"
"15","2","2011-02-26","-0.217","-0.217","-0.217","1"
"15","2","2011-02-27","-0.013","-0.013","-0.013","1"
"15","2","2011-02-28","-0.193","-0.193","-0.193","1"
"15","2","2011-03-01","-0.221","-0.221","-0.221","1"
"15","2","2011-03-02","-0.167","-0.167","-0.167","1"
"15","2","2011-03-03","-0.176","-0.176","-0.176","1"
"15","2","2011-03-04","-0.194","-0.194","-0.194","1"
"15","2","2011-03-05","-0.158","-0.158","-0.158","1"
"15","2","2011-03-06","-0.185","-0.185","-0.185","1"
"15","2","2011-03-07","-0.221","-0.221","-0.221","1"
"15","2","2011-03-08","-0.183","-0.183","-0.183","1"
"15","2","2011-03-09","-0.208","-0.208","-0.208","1"
"15","2","2011-03-10","-0.154","-0.154","-0.154","1"
"15","2","2011-03-11","-0.172","-0.172","-0.172","1"
"15","2","2011-03-12","-0.172","-0.172","-0.172","1"
"15","2","2011-03-13","-0.19","-0.19","-0.19","1"
"15","2","2011-03-14","-0.208","-0.208","-0.208","1"
"15","2","2011-03-15","-0.069","-0.069","-0.069","1"
"15","2","2011-03-16","-0.132","-0.132","-0.132","1"
"15","2","2011-03-17","-0.07","-0.07","-0.07","1"
"15","2","2011-03-18","-0.203","-0.203","-0.203","1"
"15","2","2011-03-19","-0.145","-0.145","-0.145","1"
"15","2","2011-03-20","-0.15","-0.15","-0.15","1"
"15","2","2011-03-21","-0.163","-0.163","-0.163","1"
"15","2","2011-03-22","-0.19","-0.19","-0.19","1"
"15","2","2011-03-23","-0.179","-0.179","-0.179","1"
"15","2","2011-03-24","-0.109","-0.109","-0.109","1"
"15","2","2011-03-25","-0.127","-0.127","-0.127","1"
"15","2","2011-03-26","-0.189","-0.189","-0.189","1"
"15","2","2011-03-27","-0.115","-0.115","-0.115","1"
"15","2","2011-03-28","-0.126","-0.126","-0.126","1"
"15","2","2011-03-29","-0.143","-0.143","-0.143","1"
"15","2","2011-03-30","-0.173","-0.173","-0.173","1"
"15","2","2011-03-31","-0.101","-0.101","-0.101","1"
"15","2","2011-04-01","-0.163","-0.163","-0.163","1"
"15","2","2011-04-02","-0.182","-0.182","-0.182","1"
"15","2","2011-04-03","-0.2","-0.2","-0.2","1"
"15","2","2011-04-04","-0.253","-0.253","-0.253","1"
"15","2","2011-04-05","0.005","0.005","0.005","1"
"15","2","2011-04-06","-0.146","-0.146","-0.146","1"
"15","2","2011-04-07","-0.146","-0.146","-0.146","1"
"15","2","2011-04-08","-0.138","-0.138","-0.138","1"
"15","2","2011-04-09","-0.209","-0.209","-0.209","1"
"15","2","2011-04-10","-0.191","-0.191","-0.191","1"
"15","2","2011-04-11","-0.2","-0.2","-0.2","1"
"15","2","2011-04-12","-0.191","-0.191","-0.191","1"
"15","2","2011-04-13","-0.209","-0.209","-0.209","1"
"15","2","2011-04-14","-0.147","-0.147","-0.147","1"
"15","2","2011-04-15","-0.191","-0.191","-0.191","1"
"15","2","2011-04-16","-0.209","-0.209","-0.209","1"
"15","2","2011-04-17","-0.191","-0.191","-0.191","1"
"15","2","2011-04-18","-0.075","-0.075","-0.075","1"
"15","2","2011-04-19","-0.191","-0.191","-0.191","1"
"15","2","2011-04-20","-0.236","-0.236","-0.236","1"
"15","2","2011-04-21","-0.12","-0.12","-0.12","1"
"15","2","2011-04-22","-0.12","-0.12","-0.12","1"
"15","2","2011-04-23","-0.049","-0.049","-0.049","1"
"15","2","2011-04-24","-0.227","-0.227","-0.227","1"
"15","2","2011-04-25","-0.262","-0.262","-0.262","1"
"15","2","2011-04-26","-0.093","-0.093","-0.093","1"
"15","2","2011-04-27","-0.218","-0.218","-0.218","1"
"15","2","2011-04-28","-0.218","-0.218","-0.218","1"
"15","2","2011-04-29","-0.066","-0.066","-0.066","1"
"15","2","2011-04-30","-0.102","-0.102","-0.102","1"
"15","2","2011-05-01","-0.138","-0.138","-0.138","1"
"15","2","2011-05-02","-0.245","-0.245","-0.245","1"
"15","2","2011-05-03","-0.209","-0.209","-0.209","1"
"15","2","2011-05-04","-0.182","-0.182","-0.182","1"
"15","2","2011-05-05","-0.173","-0.173","-0.173","1"
"15","2","2011-05-06","-0.129","-0.129","-0.129","1"
"15","2","2011-05-07","-0.049","-0.049","-0.049","1"
"15","2","2011-05-08","-0.084","-0.084","-0.084","1"
"15","2","2011-05-09","-0.129","-0.129","-0.129","1"
"15","2","2011-05-10","-0.218","-0.218","-0.218","1"
"15","2","2011-05-11","-0.165","-0.165","-0.165","1"
"15","2","2011-05-12","-0.024","-0.024","-0.024","1"
"15","2","2011-05-13","-0.156","-0.156","-0.156","1"
"15","2","2011-05-14","-0.141","-0.141","-0.141","1"
"15","2","2011-05-15","-0.201","-0.201","-0.201","1"
"15","2","2011-05-16","-0.007","-0.007","-0.007","1"
"15","2","2011-05-17","-0.134","-0.134","-0.134","1"
"15","2","2011-05-18","-0.168","-0.168","-0.168","1"
"15","2","2011-05-19","-0.059","-0.059","-0.059","1"
"15","2","2011-05-20","-0.051","-0.051","-0.051","1"
"15","2","2011-05-21","-0.148","-0.148","-0.148","1"
"15","2","2011-05-22","-0.007","-0.007","-0.007","1"
"15","2","2011-05-23","-0.036","-0.036","-0.036","1"
"15","2","2011-05-24","-0.062","-0.062","-0.062","1"
"15","2","2011-05-25","-0.045","-0.045","-0.045","1"
"15","2","2011-05-26","-0.116","-0.116","-0.116","1"
"15","2","2011-05-27","-0.063","-0.063","-0.063","1"
"15","2","2011-05-28","-0.116","-0.116","-0.116","1"
"15","2","2011-05-29","0.026","0.026","0.026","1"
"15","2","2011-05-30","-0.099","-0.099","-0.099","1"
"15","2","2011-05-31","-0.152","-0.152","-0.152","1"
"15","2","2011-06-01","-0.095","-0.095","-0.095","1"
"15","2","2011-06-02","-0.091","-0.091","-0.091","1"
"15","2","2011-06-03","-0.01","-0.01","-0.01","1"
"15","2","2011-06-04","-0.151","-0.151","-0.151","1"
"15","2","2011-06-05","-0.122","-0.122","-0.122","1"
"15","2","2011-11-19","0.132","0.129","0.135","2"
"15","2","2011-11-20","0.12875","0.121","0.136","12"
"15","2","2011-11-21","0.10243","0.09","0.12","7"
"15","2","2011-12-04","0.0676","0.059","0.08","5"
"15","2","2011-12-05","0.0245","-0.016","0.065","12"
"15","2","2011-12-06","-0.01083","-0.018","-0.006","12"
"15","2","2011-12-07","0.00042","-0.009","0.01","12"
"15","2","2011-12-08","-0.00125","-0.011","0.023","12"
"15","2","2011-12-09","0.04383","0.027","0.058","12"
"15","2","2011-12-10","0.03733","0.019","0.062","12"
"15","2","2011-12-11","-0.01117","-0.019","0.006","12"
"15","2","2011-12-12","-0.01325","-0.034","0.004","12"
"15","2","2011-12-13","0.00308","-0.035","0.044","12"
"15","2","2011-12-14","0.00167","-0.022","0.025","12"
"15","2","2011-12-15","-0.03508","-0.04","-0.025","12"
"15","2","2011-12-16","-0.01308","-0.042","0.026","12"
"15","2","2011-12-17","-0.04617","-0.052","-0.039","12"
"15","2","2011-12-18","-0.05292","-0.056","-0.049","12"
"15","2","2011-12-19","-0.05525","-0.06","-0.051","12"
"15","2","2011-12-20","-0.05208","-0.061","-0.047","12"
"15","2","2011-12-21","-0.051","-0.058","-0.046","12"
"15","2","2011-12-22","-0.03067","-0.054","-0.021","12"
"15","2","2011-12-23","-0.02567","-0.035","-0.016","12"
"15","2","2011-12-24","-0.04592","-0.053","-0.039","12"
"15","2","2011-12-25","-0.0555","-0.062","-0.047","12"
"15","2","2011-12-26","-0.03625","-0.046","-0.014","12"
"15","2","2011-12-27","-0.022","-0.034","-0.014","12"
"15","2","2011-12-28","-0.03175","-0.039","-0.021","12"
"15","2","2011-12-29","-0.04817","-0.059","-0.039","12"
"15","2","2011-12-30","-0.06192","-0.07","-0.056","12"
"15","2","2011-12-31","-0.04658","-0.066","-0.025","12"
"15","2","2012-01-01","-0.02383","-0.047","-0.014","12"
"15","2","2012-01-02","-0.03392","-0.043","-0.015","12"
"15","2","2012-01-03","-0.0515","-0.059","-0.044","12"
"15","2","2012-01-04","-0.04317","-0.058","-0.025","12"
"15","2","2012-01-05","-0.05525","-0.06","-0.048","12"
"15","2","2012-01-06","-0.06925","-0.075","-0.063","12"
"15","2","2012-01-07","-0.06708","-0.076","-0.06","12"
"15","2","2012-01-08","-0.06433","-0.071","-0.059","12"
"15","2","2012-01-09","-0.06575","-0.073","-0.059","12"
"15","2","2012-01-10","-0.06683","-0.069","-0.063","12"
"15","2","2012-01-11","-0.06108","-0.067","-0.053","12"
"15","2","2012-01-12","-0.06325","-0.067","-0.061","12"
"15","2","2012-01-13","-0.06583","-0.072","-0.063","12"
"15","2","2012-01-14","-0.07333","-0.075","-0.071","12"
"15","2","2012-01-15","-0.07108","-0.074","-0.068","12"
"15","2","2012-01-16","-0.0715","-0.074","-0.068","12"
"15","2","2012-01-17","-0.0705","-0.075","-0.067","12"
"15","2","2012-01-18","-0.06908","-0.073","-0.065","12"
"15","2","2012-01-19","-0.05008","-0.068","-0.031","12"
"15","2","2012-01-20","-0.05633","-0.068","-0.047","12"
"15","2","2012-01-21","-0.06175","-0.068","-0.053","12"
"15","2","2012-01-22","-0.05083","-0.062","-0.043","12"
"15","2","2012-01-23","-0.06133","-0.071","-0.051","12"
"15","2","2012-01-24","-0.06692","-0.073","-0.062","12"
"15","2","2012-01-25","-0.066","-0.073","-0.062","12"
"15","2","2012-01-26","-0.06858","-0.073","-0.064","12"
"15","2","2012-01-27","-0.06467","-0.073","-0.053","12"
"15","2","2012-01-28","-0.0665","-0.07","-0.06","12"
"15","2","2012-01-29","-0.06725","-0.073","-0.063","12"
"15","2","2012-01-30","-0.07092","-0.077","-0.065","12"
"15","2","2012-01-31","-0.06833","-0.073","-0.057","12"
"15","2","2012-02-01","-0.07275","-0.077","-0.068","12"
"15","2","2012-02-02","-0.07125","-0.075","-0.066","12"
"15","2","2012-02-03","-0.07358","-0.081","-0.069","12"
"15","2","2012-02-04","-0.07558","-0.079","-0.071","12"
"15","2","2012-02-05","-0.07683","-0.08","-0.074","12"
"15","2","2012-02-06","-0.07892","-0.085","-0.075","12"
"15","2","2012-02-07","-0.076","-0.087","-0.072","12"
"15","2","2012-02-08","-0.07392","-0.077","-0.068","12"
"15","2","2012-02-09","-0.073","-0.079","-0.065","12"
"15","2","2012-02-10","-0.07783","-0.084","-0.071","12"
"15","2","2012-02-11","-0.07892","-0.086","-0.074","12"
"15","2","2012-02-12","-0.07683","-0.08","-0.073","12"
"15","2","2012-02-13","-0.07658","-0.081","-0.071","12"
"15","2","2012-02-14","-0.07667","-0.083","-0.07","12"
"15","2","2012-02-15","-0.0725","-0.078","-0.068","12"
"15","2","2012-02-16","-0.07208","-0.079","-0.068","12"
"15","2","2012-02-17","-0.06667","-0.077","-0.051","12"
"15","2","2012-02-18","-0.06592","-0.073","-0.042","12"
"15","2","2012-02-19","-0.058","-0.072","-0.042","12"
"15","2","2012-02-20","-0.069","-0.079","-0.054","12"
"15","2","2012-02-21","-0.06842","-0.076","-0.043","12"
"15","2","2012-02-22","-0.06292","-0.078","-0.023","12"
"15","2","2012-02-23","-0.05583","-0.073","-0.027","12"
"15","2","2012-02-24","0.05867","-0.057","0.524","12"
"15","2","2012-02-25","0.04842","-0.01","0.201","12"
"15","2","2012-02-26","-0.03517","-0.062","0.017","12"
"15","2","2012-02-27","-0.05733","-0.076","0.022","12"
"15","2","2012-02-28","0.03242","-0.075","0.524","12"
"15","2","2012-02-29","0.21617","-0.01","0.721","12"
"15","2","2012-03-01","0.08255","0.013","0.165","11"
"15","2","2012-03-02","0.0042","-0.033","0.054","10"
"15","2","2012-03-03","-0.01","-0.019","0.002","11"
"15","2","2012-03-04","-0.0245","-0.035","-0.011","12"
"15","2","2012-03-05","-0.04342","-0.068","-0.029","12"
"15","2","2012-03-06","-0.06767","-0.079","-0.054","12"
"15","2","2012-03-07","-0.06433","-0.075","-0.047","12"
"15","2","2012-03-08","-0.06483","-0.075","-0.053","12"
"15","2","2012-03-09","-0.062","-0.071","-0.04","10"
"15","2","2012-03-10","-0.06075","-0.07","-0.045","12"
"15","2","2012-03-11","-0.062","-0.07","-0.05","12"
"15","2","2012-03-12","-0.06117","-0.069","-0.055","12"
"15","2","2012-03-13","-0.06233","-0.068","-0.05","6"
"15","2","2012-03-14","-0.06557","-0.069","-0.061","7"
"15","2","2012-03-15","-0.06583","-0.068","-0.061","6"
"15","2","2012-03-16","-0.0694","-0.074","-0.067","5"
"15","2","2012-03-17","-0.068","-0.073","-0.065","3"
"15","2","2012-03-18","-0.065","-0.065","-0.065","1"
"15","2","2012-03-23","-0.08025","-0.084","-0.077","4"
"15","2","2012-03-24","-0.07725","-0.086","-0.066","12"
"15","2","2012-03-25","-0.077","-0.083","-0.07","12"
"15","2","2012-03-26","-0.07742","-0.083","-0.071","12"
"15","2","2012-03-27","-0.07675","-0.082","-0.067","12"
"15","2","2012-03-28","-0.07833","-0.085","-0.073","12"
"15","2","2012-03-29","-0.07983","-0.085","-0.073","12"
"15","2","2012-03-30","-0.08133","-0.085","-0.073","12"
"15","2","2012-03-31","-0.08125","-0.087","-0.074","12"
"15","2","2012-04-01","-0.082","-0.088","-0.072","12"
"15","2","2012-04-02","-0.08225","-0.089","-0.075","12"
"15","2","2012-04-03","-0.08417","-0.089","-0.079","12"
"15","2","2012-04-04","-0.08467","-0.089","-0.08","12"
"15","2","2012-04-05","-0.088","-0.093","-0.083","12"
"15","2","2012-04-06","-0.08675","-0.091","-0.082","12"
"15","2","2012-04-07","-0.09083","-0.093","-0.088","12"
"15","2","2012-04-08","-0.09367","-0.096","-0.091","12"
"15","2","2012-04-09","-0.09458","-0.1","-0.088","12"
"15","2","2012-04-10","-0.09767","-0.103","-0.093","12"
"15","2","2012-04-11","-0.09958","-0.105","-0.093","12"
"15","2","2012-04-12","-0.10217","-0.108","-0.097","12"
"15","2","2012-04-13","-0.10425","-0.109","-0.099","12"
"15","2","2012-04-14","-0.10608","-0.114","-0.103","12"
"15","2","2012-04-15","-0.10758","-0.114","-0.103","12"
"15","2","2012-04-16","-0.111","-0.114","-0.107","12"
"15","2","2012-04-17","-0.11392","-0.118","-0.111","12"
"15","2","2012-04-18","-0.1165","-0.118","-0.111","12"
"15","2","2012-04-19","-0.12075","-0.127","-0.115","12"
"15","2","2012-04-20","-0.12358","-0.129","-0.118","12"
"15","2","2012-04-21","-0.127","-0.132","-0.12","12"
"15","2","2012-04-22","-0.12808","-0.132","-0.124","12"
"15","2","2012-04-23","-0.1325","-0.136","-0.127","12"
"15","2","2012-04-24","-0.13417","-0.136","-0.131","12"
"15","2","2012-04-25","-0.13967","-0.145","-0.136","12"
"15","2","2012-04-26","-0.142","-0.145","-0.135","12"
"15","2","2012-04-27","-0.14458","-0.149","-0.141","12"
"15","2","2012-04-28","-0.14758","-0.149","-0.142","12"
"15","2","2012-04-29","-0.15092","-0.154","-0.147","12"
"15","2","2012-04-30","-0.15392","-0.158","-0.149","12"
"15","2","2012-05-01","-0.15725","-0.163","-0.153","12"
"15","2","2012-05-02","-0.16067","-0.164","-0.157","12"
"15","2","2012-05-03","-0.16458","-0.17","-0.161","12"
"15","2","2012-05-04","-0.16475","-0.167","-0.157","12"
"15","2","2012-05-05","-0.16775","-0.172","-0.164","12"
"15","2","2012-05-06","-0.17092","-0.177","-0.166","12"
"15","2","2012-05-07","-0.17317","-0.176","-0.171","12"
"15","2","2012-05-08","-0.17708","-0.182","-0.171","12"
"15","2","2012-05-09","-0.18083","-0.185","-0.178","12"
"15","2","2012-05-10","-0.18142","-0.185","-0.175","12"
"15","2","2012-05-11","-0.18325","-0.185","-0.175","12"
"15","2","2012-05-12","-0.17642","-0.19","-0.096","12"
"15","2","2012-05-13","-0.06017","-0.082","-0.049","12"
"15","2","2012-05-14","-0.04533","-0.047","-0.041","12"
"15","2","2012-05-15","-0.04708","-0.05","-0.042","12"
"15","2","2012-05-16","-0.04875","-0.055","-0.045","12"
"15","2","2012-05-17","-0.05025","-0.055","-0.045","12"
"15","2","2012-05-18","-0.05217","-0.057","-0.047","12"
"15","2","2012-05-19","-0.0525","-0.056","-0.047","12"
"15","2","2012-05-20","-0.05633","-0.06","-0.054","12"
"15","2","2012-05-21","-0.05892","-0.064","-0.056","12"
"15","2","2012-05-22","-0.05608","-0.064","-0.048","12"
"15","2","2012-05-23","-0.054","-0.058","-0.048","12"
"15","2","2012-05-24","-0.0535","-0.057","-0.045","12"
"15","2","2012-05-25","-0.05575","-0.058","-0.051","12"
"15","2","2012-05-26","-0.05383","-0.057","-0.048","12"
"15","2","2012-05-27","-0.0545","-0.061","-0.05","12"
"15","2","2012-05-28","-0.05317","-0.057","-0.047","12"
"15","2","2012-05-29","-0.0535","-0.06","-0.05","12"
"15","2","2012-05-30","-0.05417","-0.057","-0.047","12"
"15","2","2012-05-31","-0.05408","-0.058","-0.051","12"
"15","2","2012-06-01","-0.05467","-0.06","-0.044","12"
"15","2","2012-06-02","-0.052","-0.057","-0.045","12"
"15","2","2012-06-03","-0.05158","-0.057","-0.048","12"
"15","2","2012-06-04","-0.05408","-0.06","-0.048","12"
"15","2","2012-06-05","-0.05275","-0.06","-0.049","12"
"15","2","2012-06-06","-0.05333","-0.06","-0.049","12"
"15","2","2012-06-07","-0.05117","-0.056","-0.041","12"
"15","2","2012-06-08","-0.05158","-0.061","-0.046","12"
"15","2","2012-06-09","-0.05142","-0.058","-0.043","12"
"15","2","2012-06-10","-0.05217","-0.056","-0.045","12"
"15","2","2012-06-11","-0.05158","-0.06","-0.042","12"
"15","2","2012-06-12","-0.05333","-0.057","-0.049","12"
"15","2","2012-06-13","-0.05383","-0.06","-0.048","12"
"15","2","2012-06-14","-0.05258","-0.057","-0.047","12"
"15","2","2012-06-15","-0.04875","-0.057","-0.042","12"
"15","2","2012-06-16","-0.04942","-0.061","-0.042","12"
"15","2","2012-06-17","-0.04683","-0.053","-0.036","12"
"15","2","2012-06-18","-0.0508","-0.057","-0.046","10"
"15","2","2012-07-23","-0.075","-0.08","-0.071","4"
"15","2","2012-07-24","-0.07992","-0.086","-0.071","12"
"15","2","2012-07-25","-0.078","-0.084","-0.073","12"
"15","2","2012-07-26","-0.07767","-0.085","-0.07","12"
"15","2","2012-07-27","-0.07575","-0.083","-0.068","12"
"15","2","2012-07-28","-0.08092","-0.084","-0.079","12"
"15","2","2012-07-29","-0.08308","-0.086","-0.079","12"
"15","2","2012-07-30","-0.08108","-0.086","-0.075","12"
"15","2","2012-07-31","-0.07975","-0.09","-0.073","12"
"15","2","2012-08-01","-0.07583","-0.081","-0.068","12"
"15","2","2012-08-02","-0.07792","-0.085","-0.066","12"
"15","2","2012-08-03","-0.08075","-0.09","-0.073","12"
"15","2","2012-08-04","-0.07983","-0.086","-0.075","12"
"15","2","2012-08-05","-0.08125","-0.085","-0.075","12"
"15","2","2012-08-06","-0.08233","-0.086","-0.079","12"
"15","2","2012-08-07","-0.07917","-0.084","-0.072","12"
"15","2","2012-08-08","-0.06958","-0.08","-0.058","12"
"15","2","2012-08-09","-0.0665","-0.076","-0.058","12"
"15","2","2012-08-10","-0.0625","-0.067","-0.06","12"
"15","2","2012-08-11","-0.058","-0.068","-0.048","12"
"15","2","2012-08-12","0.02708","-0.048","0.187","12"
"15","2","2012-08-13","0.4995","0.248","0.652","12"
"15","2","2012-08-14","0.76417","0.676","0.824","12"
"15","2","2012-08-15","0.85483","0.825","0.876","12"
"15","2","2012-08-16","0.88642","0.847","0.913","12"
"15","2","2012-08-17","0.92667","0.907","0.947","12"
"15","2","2012-08-18","0.961","0.929","0.99","12"
"15","2","2012-08-19","1.00283","0.977","1.046","12"
"15","2","2012-08-20","1.04683","0.996","1.079","12"
"15","2","2012-08-21","1.06858","1.022","1.087","12"
"15","2","2012-08-22","0.96442","0.917","1.018","12"
"15","2","2012-08-23","0.88325","0.857","0.909","12"
"15","2","2012-08-24","0.84175","0.83","0.856","12"
"15","2","2012-08-25","0.85258","0.837","0.884","12"
"15","2","2012-08-26","0.90958","0.867","0.943","12"
"15","2","2012-08-27","1.03875","0.956","1.13","12"
"15","2","2012-08-28","1.19658","1.144","1.244","12"
"15","2","2012-08-29","1.29108","1.252","1.321","12"
"15","2","2012-08-30","1.35617","1.325","1.387","12"
"15","2","2012-08-31","1.415","1.383","1.443","12"
"15","2","2012-09-01","1.46925","1.448","1.49","12"
"15","2","2012-09-02","1.518","1.492","1.57","12"
"15","2","2012-09-03","1.55642","1.543","1.574","12"
"15","2","2012-09-04","1.58267","1.566","1.595","12"
"15","2","2012-09-05","1.59767","1.59","1.61","12"
"15","2","2012-09-06","1.60508","1.598","1.613","12"
"15","2","2012-09-07","1.60825","1.6","1.616","12"
"15","2","2012-09-08","1.59333","1.584","1.6","12"
"15","2","2012-09-09","1.56667","1.557","1.574","12"
"15","2","2012-09-10","1.54133","1.532","1.549","12"
"15","2","2012-09-11","1.51908","1.502","1.532","12"
"15","2","2012-09-12","1.48075","1.466","1.502","12"
"15","2","2012-09-13","1.43708","1.419","1.457","12"
"15","2","2012-09-14","1.39675","1.379","1.412","12"
"15","2","2012-09-15","1.35733","1.331","1.374","12"
"15","2","2012-09-16","1.3195","1.296","1.334","12"
"15","2","2012-09-17","1.27633","1.254","1.289","12"
"15","2","2012-09-18","1.23925","1.219","1.257","12"
"15","2","2012-09-19","1.19508","1.174","1.216","12"
"15","2","2012-09-20","1.16225","1.142","1.178","12"
"15","2","2012-09-21","1.131","1.112","1.144","12"
"15","2","2012-09-22","1.09433","1.073","1.111","12"
"15","2","2012-09-23","1.06883","1.054","1.077","12"
"15","2","2012-09-24","1.035","1.008","1.056","12"
"15","2","2012-09-25","1.00367","0.984","1.013","12"
"15","2","2012-09-26","0.96625","0.948","0.982","12"
"15","2","2012-09-27","0.93192","0.915","0.947","12"
"15","2","2012-09-28","0.90008","0.885","0.915","12"
"15","2","2012-09-29","0.86842","0.853","0.887","12"
"15","2","2012-09-30","0.83717","0.821","0.848","12"
"15","2","2012-10-01","0.808","0.798","0.818","12"
"15","2","2012-10-02","0.78225","0.764","0.797","12"
"15","2","2012-10-03","0.75483","0.741","0.766","12"
"15","2","2012-10-04","0.72583","0.714","0.736","12"
"15","2","2012-10-05","0.7045","0.685","0.713","12"
"15","2","2012-10-06","0.68367","0.673","0.691","12"
"15","2","2012-10-07","0.65942","0.649","0.667","12"
"15","2","2012-10-08","0.63675","0.627","0.648","12"
"15","2","2012-10-09","0.61783","0.609","0.628","12"
"15","2","2012-10-10","0.59992","0.591","0.615","12"
"15","2","2012-10-11","0.58525","0.571","0.591","12"
"15","2","2012-10-12","0.55925","0.552","0.565","12"
"15","2","2012-10-13","0.542","0.53","0.555","12"
"15","2","2012-10-14","0.52358","0.513","0.533","12"
"15","2","2012-10-15","0.50483","0.493","0.516","12"
"15","2","2012-10-16","0.48525","0.476","0.491","12"
"15","2","2012-10-17","0.472","0.457","0.482","12"
"15","2","2012-10-18","0.45967","0.447","0.469","12"
"15","2","2012-10-19","0.44192","0.428","0.452","12"
"15","2","2012-10-20","0.42767","0.416","0.436","12"
"15","2","2012-10-21","0.41308","0.401","0.423","12"
"15","2","2012-10-22","0.39783","0.385","0.407","12"
"15","2","2012-10-23","0.38442","0.37","0.393","12"
"15","2","2012-10-24","0.36458","0.358","0.372","12"
"15","2","2012-10-25","0.35225","0.343","0.365","12"
"15","2","2012-10-26","0.33642","0.322","0.342","12"
"15","2","2012-10-27","0.32175","0.311","0.329","12"
"15","2","2012-10-28","0.30308","0.293","0.316","12"
"15","2","2012-10-29","0.28858","0.282","0.296","12"
"15","2","2012-10-30","0.28208","0.278","0.289","12"
"15","2","2012-10-31","0.27217","0.252","0.285","12"
"15","2","2012-11-01","0.25775","0.248","0.265","12"
"15","2","2012-11-02","0.24683","0.237","0.255","12"
"15","2","2012-11-03","0.24117","0.235","0.252","12"
"15","2","2012-11-04","0.23067","0.219","0.24","12"
"15","2","2012-11-05","0.227","0.227","0.227","1"
"15","2","2012-11-16","0.121","0.119","0.124","5"
"15","2","2012-11-17","0.11633","0.111","0.123","12"
"15","2","2012-11-18","0.11308","0.105","0.123","12"
"15","2","2012-11-19","0.10492","0.099","0.114","12"
"15","2","2012-11-20","0.09583","0.084","0.105","12"
"15","2","2012-11-21","0.09217","0.079","0.103","12"
"15","2","2012-11-22","0.08633","0.079","0.097","12"
"15","2","2012-11-23","0.07867","0.071","0.084","12"
"15","2","2012-11-24","0.07617","0.068","0.084","12"
"15","2","2012-11-25","0.071","0.063","0.077","12"
"15","2","2012-11-26","0.06608","0.05","0.079","12"
"15","2","2012-11-27","0.06067","0.053","0.075","12"
"15","2","2012-11-28","0.05675","0.047","0.066","12"
"15","2","2012-11-29","0.04975","0.038","0.056","12"
"15","2","2012-11-30","0.04225","0.032","0.047","12"
"15","2","2012-12-01","0.039","0.028","0.046","12"
"15","2","2012-12-02","0.03142","0.019","0.046","12"
"15","2","2012-12-03","0.02483","0.016","0.041","12"
"15","2","2012-12-04","0.02408","0.016","0.029","12"
"15","2","2012-12-05","0.01725","0.001","0.023","12"
"15","2","2012-12-06","0.01167","0.004","0.018","12"
"15","2","2012-12-07","0.01075","0.003","0.023","12"
"15","2","2012-12-08","0.00075","-0.011","0.01","12"
"15","2","2012-12-09","0.00292","-0.007","0.015","12"
"15","2","2012-12-10","0.00233","-0.01","0.01","12"
"15","2","2012-12-11","-0.003","-0.012","0.01","12"
"15","2","2012-12-12","-0.00958","-0.024","-0.002","12"
"15","2","2012-12-13","-0.01242","-0.02","-0.007","12"
"15","2","2012-12-14","-0.01083","-0.016","-0.002","12"
"15","2","2012-12-15","-0.01525","-0.027","-0.001","12"
"15","2","2012-12-16","-0.02058","-0.023","-0.014","12"
"15","2","2012-12-17","-0.02333","-0.031","-0.015","12"
"15","2","2012-12-18","-0.026","-0.037","-0.019","12"
"15","2","2012-12-19","-0.02783","-0.037","-0.023","12"
"15","2","2012-12-20","-0.0315","-0.038","-0.02","12"
"15","2","2012-12-21","-0.0335","-0.042","-0.027","12"
"15","2","2012-12-22","-0.03608","-0.043","-0.025","12"
"15","2","2012-12-23","-0.03375","-0.041","-0.027","12"
"15","2","2012-12-24","-0.03508","-0.046","-0.027","12"
"15","2","2012-12-25","-0.03692","-0.041","-0.032","12"
"15","2","2012-12-26","-0.04408","-0.054","-0.036","12"
"15","2","2012-12-27","-0.04867","-0.06","-0.038","12"
"15","2","2012-12-28","-0.04792","-0.056","-0.038","12"
"15","2","2012-12-29","-0.05267","-0.059","-0.043","12"
"15","2","2012-12-30","-0.05383","-0.06","-0.047","12"
"15","2","2012-12-31","-0.05592","-0.063","-0.046","12"
"15","2","2013-01-01","-0.05725","-0.065","-0.051","12"
"15","2","2013-01-02","-0.05833","-0.063","-0.053","12"
"15","2","2013-01-03","-0.06133","-0.066","-0.057","12"
"15","2","2013-01-04","-0.06267","-0.068","-0.059","12"
"15","2","2013-01-05","-0.06242","-0.068","-0.055","12"
"15","2","2013-01-06","-0.06408","-0.076","-0.054","12"
"15","2","2013-01-07","-0.0645","-0.073","-0.055","12"
"15","2","2013-01-08","-0.0685","-0.077","-0.057","12"
"15","2","2013-01-09","-0.07117","-0.081","-0.059","12"
"15","2","2013-01-10","-0.07233","-0.077","-0.066","12"
"15","2","2013-01-11","-0.07283","-0.086","-0.058","12"
"15","2","2013-01-12","-0.0745","-0.078","-0.069","12"
"15","2","2013-01-13","-0.07675","-0.087","-0.069","12"
"15","2","2013-01-14","-0.07833","-0.087","-0.069","12"
"15","2","2013-01-15","-0.07817","-0.084","-0.074","12"
"15","2","2013-01-16","-0.07917","-0.086","-0.073","12"
"15","2","2013-01-17","-0.07908","-0.091","-0.071","12"
"15","2","2013-01-18","-0.08158","-0.087","-0.071","12"
"15","2","2013-01-19","-0.08167","-0.087","-0.071","12"
"15","2","2013-01-20","-0.08333","-0.09","-0.074","12"
"15","2","2013-01-21","-0.08358","-0.091","-0.078","12"
"15","2","2013-01-22","-0.08575","-0.095","-0.079","12"
"15","2","2013-01-23","-0.08742","-0.093","-0.084","12"
"15","2","2013-01-24","-0.089","-0.095","-0.081","12"
"15","2","2013-01-25","-0.08783","-0.094","-0.081","12"
"15","2","2013-01-26","-0.08933","-0.094","-0.085","12"
"15","2","2013-01-27","-0.08942","-0.094","-0.084","12"
"15","2","2013-01-28","-0.09","-0.091","-0.087","12"
"15","2","2013-01-29","-0.09125","-0.097","-0.087","12"
"15","2","2013-01-30","-0.09017","-0.095","-0.086","12"
"15","2","2013-01-31","-0.09108","-0.095","-0.088","12"
"15","2","2013-02-01","-0.0915","-0.099","-0.087","12"
"15","2","2013-02-02","-0.09225","-0.094","-0.089","12"
"15","2","2013-02-03","-0.09175","-0.099","-0.086","12"
"15","2","2013-02-04","-0.09233","-0.094","-0.09","12"
"15","2","2013-02-05","-0.09175","-0.099","-0.086","12"
"15","2","2013-02-06","-0.09358","-0.099","-0.09","12"
"15","2","2013-02-07","-0.09442","-0.099","-0.09","12"
"15","2","2013-02-08","-0.09367","-0.099","-0.086","12"
"15","2","2013-02-09","-0.09358","-0.099","-0.081","12"
"15","2","2013-02-10","-0.09742","-0.103","-0.092","12"
"15","2","2013-02-11","-0.09425","-0.099","-0.082","12"
"15","2","2013-02-12","-0.09425","-0.099","-0.09","12"
"15","2","2013-02-13","-0.09625","-0.103","-0.086","12"
"15","2","2013-02-14","-0.09583","-0.103","-0.09","12"
"15","2","2013-02-15","-0.09508","-0.099","-0.089","12"
"15","2","2013-02-16","-0.09692","-0.108","-0.086","12"
"15","2","2013-02-17","-0.09867","-0.103","-0.094","12"
"15","2","2013-02-18","-0.09642","-0.103","-0.093","12"
"15","2","2013-02-19","-0.09858","-0.104","-0.095","12"
"15","2","2013-02-20","-0.10008","-0.104","-0.095","12"
"15","2","2013-02-21","-0.09725","-0.105","-0.09","12"
"15","2","2013-02-22","-0.09717","-0.105","-0.09","12"
"15","2","2013-02-23","-0.09775","-0.105","-0.086","12"
"15","2","2013-02-24","-0.09867","-0.105","-0.093","12"
"15","2","2013-02-25","-0.10008","-0.105","-0.09","12"
"15","2","2013-02-26","-0.10133","-0.109","-0.095","12"
"15","2","2013-02-27","-0.10092","-0.108","-0.091","12"
"15","2","2013-02-28","-0.10083","-0.114","-0.091","12"
"15","2","2013-03-01","-0.09875","-0.105","-0.09","12"
"15","2","2013-03-02","-0.10242","-0.114","-0.093","12"
"15","2","2013-03-03","-0.09858","-0.108","-0.088","12"
"15","2","2013-03-04","-0.09908","-0.111","-0.089","12"
"15","2","2013-03-05","-0.103","-0.113","-0.094","12"
"15","2","2013-03-06","-0.0995","-0.104","-0.095","12"
"15","2","2013-03-07","-0.09758","-0.103","-0.088","12"
"15","2","2013-03-08","-0.098","-0.108","-0.09","12"
"15","2","2013-03-09","-0.09933","-0.105","-0.094","12"
"15","2","2013-03-10","-0.09942","-0.11","-0.09","12"
"15","2","2013-03-11","-0.10133","-0.106","-0.094","12"
"15","2","2013-03-12","-0.09958","-0.106","-0.094","12"
"15","2","2013-03-13","-0.10092","-0.108","-0.097","12"
"15","2","2013-03-14","-0.09817","-0.108","-0.09","12"
"15","2","2013-03-15","-0.10033","-0.113","-0.09","12"
"15","2","2013-03-16","-0.10183","-0.109","-0.094","12"
"15","2","2013-03-17","-0.09833","-0.108","-0.09","12"
"15","2","2013-03-18","-0.09958","-0.109","-0.091","12"
"15","2","2013-03-19","-0.09975","-0.108","-0.092","12"
"15","2","2013-03-20","-0.10067","-0.107","-0.09","12"
"15","2","2013-03-21","-0.102","-0.112","-0.093","12"
"15","2","2013-03-22","-0.09967","-0.108","-0.092","12"
"15","2","2013-03-23","-0.09925","-0.108","-0.091","12"
"15","2","2013-03-24","-0.09917","-0.105","-0.089","12"
"15","2","2013-03-25","-0.10125","-0.108","-0.097","12"
"15","2","2013-03-26","-0.09892","-0.102","-0.092","12"
"15","2","2013-03-27","-0.09833","-0.105","-0.091","12"
"15","2","2013-03-28","-0.09983","-0.112","-0.094","12"
"15","2","2013-03-29","-0.09875","-0.105","-0.09","12"
"15","2","2013-03-30","-0.09908","-0.107","-0.091","12"
"15","2","2013-03-31","-0.09883","-0.101","-0.095","12"
"15","2","2013-04-01","-0.10025","-0.106","-0.096","12"
"15","2","2013-04-02","-0.1005","-0.106","-0.086","12"
"15","2","2013-04-03","-0.09875","-0.106","-0.091","12"
"15","2","2013-04-04","-0.10083","-0.107","-0.092","12"
"15","2","2013-04-05","-0.10192","-0.11","-0.092","12"
"15","2","2013-04-06","-0.099","-0.107","-0.091","12"
"15","2","2013-04-07","-0.10108","-0.111","-0.097","12"
"15","2","2013-04-08","-0.09858","-0.107","-0.089","12"
"15","2","2013-04-09","-0.101","-0.11","-0.092","12"
"15","2","2013-04-10","-0.10092","-0.111","-0.091","12"
"15","2","2013-04-11","-0.102","-0.111","-0.097","12"
"15","2","2013-04-12","-0.10042","-0.111","-0.087","12"
"15","2","2013-04-13","-0.09842","-0.106","-0.087","12"
"15","2","2013-04-14","-0.09742","-0.106","-0.089","12"
"15","2","2013-04-15","-0.09875","-0.106","-0.085","12"
"15","2","2013-04-16","-0.10033","-0.105","-0.093","12"
"15","2","2013-04-17","-0.10067","-0.109","-0.091","12"
"15","2","2013-04-18","-0.10058","-0.106","-0.089","12"
"15","2","2013-04-19","-0.10192","-0.114","-0.09","12"
"15","2","2013-04-20","-0.098","-0.106","-0.09","12"
"15","2","2013-04-21","-0.10017","-0.11","-0.086","12"
"15","2","2013-04-22","-0.10133","-0.106","-0.096","12"
"15","2","2013-04-23","-0.10183","-0.107","-0.097","12"
"15","2","2013-04-24","-0.09658","-0.105","-0.089","12"
"15","2","2013-04-25","-0.09792","-0.105","-0.091","12"
"15","2","2013-04-26","-0.10108","-0.109","-0.096","12"
"15","2","2013-04-27","-0.10033","-0.106","-0.096","12"
"15","2","2013-04-28","-0.09892","-0.11","-0.093","12"
"15","2","2013-04-29","-0.10142","-0.114","-0.092","12"
"15","2","2013-04-30","-0.10025","-0.11","-0.097","12"
"15","2","2013-05-01","-0.10092","-0.121","-0.091","12"
"15","2","2013-05-02","-0.10217","-0.118","-0.094","12"
"15","2","2013-05-03","-0.10342","-0.109","-0.096","12"
"15","2","2013-05-04","-0.1025","-0.109","-0.095","12"
"15","2","2013-05-05","-0.10225","-0.109","-0.096","12"
"15","2","2013-05-06","-0.10075","-0.111","-0.095","12"
"15","2","2013-05-07","-0.1025","-0.115","-0.095","12"
"15","2","2013-05-08","-0.09917","-0.104","-0.089","12"
"15","2","2013-05-09","-0.10042","-0.114","-0.095","12"
"15","2","2013-05-10","-0.09992","-0.108","-0.087","12"
"15","2","2013-05-11","-0.10083","-0.11","-0.096","12"
"15","2","2013-05-12","-0.10075","-0.11","-0.095","12"
"15","2","2013-05-13","-0.10217","-0.11","-0.091","12"
"15","2","2013-05-14","-0.099","-0.109","-0.085","12"
"15","2","2013-05-15","-0.10017","-0.112","-0.091","12"
"15","2","2013-05-16","-0.09983","-0.105","-0.095","12"
"15","2","2013-05-17","-0.09933","-0.108","-0.092","12"
"15","2","2013-05-18","-0.09908","-0.105","-0.085","12"
"15","2","2013-05-19","-0.1","-0.107","-0.095","12"
"15","2","2013-05-20","-0.09775","-0.107","-0.091","12"
"15","2","2013-05-21","-0.09867","-0.105","-0.092","12"
"15","2","2013-05-22","-0.09983","-0.113","-0.091","12"
"15","2","2013-05-23","-0.09892","-0.106","-0.091","12"
"15","2","2013-05-24","-0.09808","-0.105","-0.092","12"
"15","2","2013-05-25","-0.102","-0.105","-0.098","12"
"15","2","2013-05-26","-0.09975","-0.107","-0.093","12"
"15","2","2013-05-27","-0.09733","-0.103","-0.085","12"
"15","2","2013-05-28","-0.0985","-0.105","-0.09","12"
"15","2","2013-05-29","-0.09825","-0.105","-0.09","12"
"15","2","2013-05-30","-0.09933","-0.105","-0.095","12"
"15","2","2013-05-31","-0.09892","-0.103","-0.093","12"
"15","2","2013-06-01","-0.10042","-0.108","-0.092","12"
"15","2","2013-06-02","-0.09942","-0.105","-0.095","12"
"15","2","2013-06-03","-0.10083","-0.105","-0.097","12"
"15","2","2013-06-04","-0.09883","-0.109","-0.092","12"
"15","2","2013-06-05","-0.0995","-0.108","-0.094","12"
"15","2","2013-06-06","-0.09975","-0.105","-0.094","12"
"15","2","2013-06-07","-0.09975","-0.105","-0.092","12"
"15","2","2013-06-08","-0.09892","-0.105","-0.094","12"
"15","2","2013-06-09","-0.10125","-0.108","-0.092","12"
"15","2","2013-06-10","-0.10142","-0.109","-0.091","12"
"15","2","2013-06-11","-0.10158","-0.112","-0.091","12"
"15","2","2013-06-12","-0.09875","-0.104","-0.092","12"
"15","2","2013-06-13","-0.09992","-0.106","-0.094","12"
"15","2","2013-06-14","-0.09642","-0.103","-0.091","12"
"15","2","2013-06-15","-0.09892","-0.114","-0.09","12"
"15","2","2013-06-16","-0.09325","-0.1","-0.089","12"
"15","2","2013-06-17","-0.0885","-0.096","-0.082","12"
"15","2","2013-06-18","-0.08633","-0.096","-0.078","12"
"15","2","2013-06-19","-0.084","-0.096","-0.074","12"
"15","2","2013-06-20","-0.07783","-0.091","-0.06","12"
"15","2","2013-06-21","-0.07383","-0.081","-0.065","12"
"15","2","2013-06-22","-0.07525","-0.083","-0.065","12"
"15","2","2013-06-23","-0.07433","-0.082","-0.068","12"
"15","2","2013-06-24","-0.074","-0.082","-0.06","12"
"15","2","2013-06-25","-0.074","-0.081","-0.06","12"
"15","2","2013-06-26","-0.07333","-0.082","-0.062","12"
"15","2","2013-06-27","-0.07692","-0.089","-0.069","12"
"15","2","2013-06-28","-0.074","-0.08","-0.065","12"
"15","2","2013-06-29","-0.07742","-0.088","-0.067","12"
"15","2","2013-06-30","-0.075","-0.082","-0.068","12"
"15","2","2013-07-01","-0.07558","-0.084","-0.067","12"
"15","2","2013-07-02","-0.076","-0.079","-0.07","12"
"15","2","2013-07-03","-0.07783","-0.083","-0.071","12"
"15","2","2013-07-04","-0.07","-0.077","-0.062","12"
"15","2","2013-07-05","-0.06708","-0.077","-0.057","12"
"15","2","2013-07-06","-0.06342","-0.073","-0.054","12"
"15","2","2013-07-07","-0.06458","-0.077","-0.049","12"
"15","2","2013-07-08","-0.06692","-0.076","-0.052","12"
"15","2","2013-07-09","-0.06825","-0.074","-0.057","12"
"15","2","2013-07-10","-0.06883","-0.077","-0.062","12"
"15","2","2013-07-11","-0.06658","-0.082","-0.054","12"
"15","2","2013-07-12","-0.06258","-0.073","-0.048","12"
"15","2","2013-07-13","-0.06642","-0.074","-0.058","12"
"15","2","2013-07-14","-0.06383","-0.073","-0.054","12"
"15","2","2013-07-15","-0.0685","-0.085","-0.064","12"
"15","2","2013-07-16","-0.06492","-0.073","-0.047","12"
"15","2","2013-07-17","-0.06842","-0.079","-0.061","12"
"15","2","2013-07-18","-0.06908","-0.107","-0.058","12"
"15","2","2013-07-19","-0.06575","-0.071","-0.058","12"
"15","2","2013-07-20","-0.06542","-0.08","-0.055","12"
"15","2","2013-07-21","-0.06258","-0.071","-0.047","12"
"15","2","2013-07-22","-0.06325","-0.071","-0.058","12"
"15","2","2013-07-23","-0.06283","-0.076","-0.051","12"
"15","2","2013-07-24","-0.06692","-0.077","-0.057","12"
"15","2","2013-07-25","-0.06192","-0.076","-0.046","12"
"15","2","2013-07-26","-0.059","-0.07","-0.05","12"
"15","2","2013-07-27","-0.05925","-0.076","-0.044","12"
"15","2","2013-07-28","-0.06208","-0.07","-0.054","12"
"15","2","2013-07-29","-0.06842","-0.079","-0.06","12"
"15","2","2013-07-30","-0.066","-0.075","-0.06","12"
"15","2","2013-07-31","-0.05925","-0.073","-0.044","12"
"15","2","2013-08-01","-0.05517","-0.064","-0.043","12"
"15","2","2013-08-02","-0.05283","-0.067","-0.034","12"
"15","2","2013-08-03","-0.05933","-0.071","-0.044","12"
"15","2","2013-08-04","-0.06233","-0.07","-0.051","12"
"15","2","2013-08-05","-0.05842","-0.073","-0.044","12"
"15","2","2013-08-06","-0.06158","-0.074","-0.054","12"
"15","2","2013-08-07","-0.0635","-0.07","-0.052","12"
"15","2","2013-08-08","-0.06742","-0.078","-0.061","12"
"15","2","2013-08-09","-0.06992","-0.082","-0.062","12"
"15","2","2013-08-10","-0.06458","-0.078","-0.056","12"
"15","2","2013-08-11","-0.06217","-0.074","-0.048","12"
"15","2","2013-08-12","-0.06008","-0.071","-0.048","12"
"15","2","2013-08-13","-0.0645","-0.076","-0.051","12"
"15","2","2013-08-14","-0.0665","-0.076","-0.058","12"
"15","2","2013-08-15","-0.06475","-0.075","-0.052","12"
"15","2","2013-08-16","-0.06075","-0.078","-0.043","12"
"15","2","2013-08-17","-0.06283","-0.076","-0.055","12"
"15","2","2013-08-18","-0.06142","-0.07","-0.052","12"
"15","2","2013-08-19","-0.06583","-0.076","-0.055","12"
"15","2","2013-08-20","-0.06483","-0.074","-0.058","12"
"15","2","2013-08-21","-0.05767","-0.067","-0.044","12"
"15","2","2013-08-22","-0.06025","-0.067","-0.051","12"
"15","2","2013-08-23","-0.06317","-0.072","-0.054","12"
"15","2","2013-08-24","-0.068","-0.076","-0.057","12"
"15","2","2013-08-25","-0.072","-0.082","-0.065","12"
"15","2","2013-08-26","-0.07242","-0.076","-0.068","12"
"15","2","2013-08-27","-0.07367","-0.078","-0.07","12"
"15","2","2013-08-28","-0.06992","-0.074","-0.064","12"
"15","2","2013-08-29","-0.05992","-0.074","-0.053","12"
"15","2","2013-08-30","-0.048","-0.06","-0.038","12"
"15","2","2013-08-31","-0.03517","-0.046","-0.017","12"
"15","2","2013-09-01","-0.02083","-0.032","-0.012","12"
"15","2","2013-09-02","-0.0005","-0.02","0.015","12"
"15","2","2013-09-03","0.02692","0.009","0.046","12"
"15","2","2013-09-04","0.05842","0.041","0.074","12"
"15","2","2013-09-05","0.08767","0.067","0.108","12"
"15","2","2013-09-06","0.12408","0.108","0.138","12"
"15","2","2013-09-07","0.159","0.138","0.177","12"
"15","2","2013-09-08","0.1985","0.181","0.22","12"
"15","2","2013-09-09","0.24283","0.215","0.27","12"
"15","2","2013-09-10","0.29217","0.269","0.324","12"
"15","2","2013-09-11","0.34833","0.315","0.376","12"
"15","2","2013-09-12","0.40625","0.384","0.434","12"
"15","2","2013-09-13","0.46308","0.437","0.488","12"
"15","2","2013-09-14","0.51158","0.488","0.532","12"
"15","2","2013-09-15","0.54875","0.528","0.567","12"
"15","2","2013-09-16","0.58208","0.57","0.597","12"
"15","2","2013-09-17","0.60175","0.595","0.609","12"
"15","2","2013-09-18","0.61642","0.604","0.625","12"
"15","2","2013-09-19","0.62417","0.618","0.635","12"
"15","2","2013-09-20","0.62683","0.618","0.633","12"
"15","2","2013-09-21","0.62958","0.623","0.639","12"
"15","2","2013-09-22","0.62525","0.614","0.633","12"
"15","2","2013-09-23","0.62158","0.615","0.634","12"
"15","2","2013-09-24","0.61125","0.596","0.618","12"
"15","2","2013-09-25","0.5975","0.59","0.608","12"
"15","2","2013-09-26","0.58167","0.571","0.591","12"
"15","2","2013-09-27","0.57117","0.564","0.58","12"
"15","2","2013-09-28","0.55642","0.551","0.563","12"
"15","2","2013-09-29","0.54208","0.533","0.548","12"
"15","2","2013-09-30","0.52558","0.517","0.541","12"
"15","2","2013-10-01","0.51208","0.505","0.523","12"
"15","2","2013-10-02","0.496","0.485","0.51","12"
"15","2","2013-10-03","0.48542","0.476","0.492","12"
"15","2","2013-10-04","0.46958","0.459","0.481","12"
"15","2","2013-10-05","0.45433","0.448","0.468","12"
"15","2","2013-10-06","0.44167","0.436","0.448","12"
"15","2","2013-10-07","0.43467","0.424","0.44","12"
"15","2","2013-10-08","0.4215","0.415","0.431","12"
"15","2","2013-10-09","0.41142","0.405","0.418","12"
"15","2","2013-10-10","0.40192","0.395","0.41","12"
"15","2","2013-10-11","0.39483","0.391","0.4","12"
"15","2","2013-10-12","0.39125","0.383","0.4","12"
"15","2","2013-10-13","0.38992","0.383","0.397","12"
"15","2","2013-10-14","0.39158","0.385","0.398","12"
"15","2","2013-10-15","0.38642","0.381","0.392","12"
"15","2","2013-10-16","0.38192","0.377","0.39","12"
"15","2","2013-10-17","0.37708","0.369","0.381","12"
"15","2","2013-10-18","0.37133","0.357","0.382","12"
"15","2","2013-10-19","0.36817","0.354","0.374","12"
"15","2","2013-10-20","0.35675","0.349","0.368","12"
"15","2","2013-10-21","0.34792","0.338","0.355","12"
"15","2","2013-10-22","0.34283","0.337","0.348","12"
"15","2","2013-10-23","0.33208","0.324","0.342","12"
"15","2","2013-10-24","0.32075","0.315","0.327","12"
"15","2","2013-10-25","0.31717","0.312","0.322","12"
"15","2","2013-10-26","0.307","0.3","0.311","12"
"15","2","2013-10-27","0.29633","0.287","0.305","12"
"15","2","2013-10-28","0.28667","0.28","0.295","12"
"15","2","2013-10-29","0.27308","0.262","0.281","12"
"15","2","2013-10-30","0.2625","0.252","0.274","12"
"15","2","2013-10-31","0.254","0.248","0.261","12"
"15","2","2013-11-01","0.248","0.243","0.257","12"
"15","2","2013-11-02","0.23967","0.233","0.245","12"
"15","2","2013-11-03","0.22808","0.221","0.238","12"
"15","2","2013-11-04","0.22067","0.217","0.229","12"
"15","2","2013-11-05","0.20983","0.199","0.217","12"
"15","2","2013-11-06","0.20342","0.196","0.208","12"
"15","2","2013-11-07","0.19675","0.188","0.202","12"
"15","2","2013-11-08","0.19008","0.18","0.201","12"
"15","2","2013-11-09","0.17825","0.167","0.187","12"
"15","2","2013-11-10","0.16667","0.161","0.174","12"
"15","2","2013-11-11","0.15742","0.15","0.164","12"
"15","2","2013-11-12","0.15833","0.154","0.168","12"
"15","2","2013-11-13","0.15008","0.144","0.155","12"
"15","2","2013-11-14","0.14367","0.139","0.153","12"
"15","2","2013-11-15","0.13175","0.128","0.139","12"
"15","2","2013-11-16","0.12933","0.121","0.133","12"
"15","2","2013-11-17","0.12475","0.12","0.13","12"
"15","2","2013-11-18","0.11917","0.112","0.133","12"
"15","2","2013-11-19","0.11067","0.103","0.119","12"
"15","2","2013-11-20","0.10075","0.094","0.106","12"
"15","2","2013-11-21","0.09533","0.081","0.103","12"
"15","2","2013-11-22","0.08883","0.081","0.099","12"
"15","2","2013-11-23","0.08","0.071","0.09","12"
"15","2","2013-11-24","0.07933","0.074","0.086","12"
"15","2","2013-11-25","0.07058","0.065","0.076","12"
"15","2","2013-11-26","0.05767","0.047","0.068","12"
"15","2","2013-11-27","0.05833","0.053","0.066","12"
"15","2","2013-11-28","0.05517","0.049","0.063","12"
"15","2","2013-11-29","0.04992","0.04","0.057","12"
"15","2","2013-11-30","0.04375","0.037","0.053","12"
"15","2","2013-12-01","0.0435","0.031","0.057","12"
"15","2","2013-12-02","0.0415","0.031","0.048","12"
"15","2","2013-12-03","0.03475","0.026","0.044","12"
"15","2","2013-12-04","0.02825","0.017","0.035","12"
"15","2","2013-12-05","0.02092","0.013","0.028","12"
"15","2","2013-12-06","0.02133","0.016","0.028","12"
"15","2","2013-12-07","0.01425","0.006","0.021","12"
"15","2","2013-12-08","0.01","0.005","0.016","12"
"15","2","2013-12-09","0.0085","0.002","0.016","12"
"15","2","2013-12-10","0.00467","-0.002","0.008","12"
"15","2","2013-12-11","0.00667","-0.001","0.013","12"
"15","2","2013-12-12","-0.00417","-0.013","0.008","12"
"15","2","2013-12-13","-0.00467","-0.008","-0.002","12"
"15","2","2013-12-14","-0.00833","-0.016","-0.001","12"
"15","2","2013-12-15","-0.00933","-0.018","-0.002","12"
"15","2","2013-12-16","-0.01667","-0.023","-0.01","12"
"15","2","2013-12-17","-0.01333","-0.023","-0.005","12"
"15","2","2013-12-18","-0.021","-0.027","-0.01","12"
"15","2","2013-12-19","-0.02217","-0.03","-0.014","12"
"15","2","2013-12-20","-0.0255","-0.032","-0.018","12"
"15","2","2013-12-21","-0.02933","-0.036","-0.024","12"
"15","2","2013-12-22","-0.03042","-0.036","-0.013","12"
"15","2","2013-12-23","-0.03558","-0.042","-0.029","12"
"15","2","2013-12-24","-0.03533","-0.041","-0.023","12"
"15","2","2013-12-25","-0.04125","-0.045","-0.036","12"
"15","2","2013-12-26","-0.0425","-0.047","-0.038","12"
"15","2","2013-12-27","-0.046","-0.051","-0.039","12"
"15","2","2013-12-28","-0.04567","-0.054","-0.041","12"
"15","2","2013-12-29","-0.04892","-0.057","-0.04","12"
"15","2","2013-12-30","-0.05575","-0.068","-0.05","12"
"15","2","2013-12-31","-0.05317","-0.06","-0.039","12"
"15","2","2014-01-01","-0.05408","-0.06","-0.047","12"
"15","2","2014-01-02","-0.05633","-0.065","-0.05","12"
"15","2","2014-01-03","-0.05825","-0.065","-0.054","12"
"15","2","2014-01-04","-0.05675","-0.063","-0.041","12"
"15","2","2014-01-05","-0.06267","-0.069","-0.056","12"
"15","2","2014-01-06","-0.06358","-0.071","-0.059","12"
"15","2","2014-01-07","-0.06192","-0.067","-0.057","12"
"15","2","2014-01-08","-0.06192","-0.078","-0.046","12"
"15","2","2014-01-09","-0.06525","-0.071","-0.057","12"
"15","2","2014-01-10","-0.06433","-0.072","-0.055","12"
"15","2","2014-01-11","-0.07142","-0.08","-0.063","12"
"15","2","2014-01-12","-0.07167","-0.078","-0.065","12"
"15","2","2014-01-13","-0.07258","-0.083","-0.065","12"
"15","2","2014-01-14","-0.07575","-0.081","-0.069","12"
"15","2","2014-01-15","-0.07558","-0.082","-0.068","12"
"15","2","2014-01-16","-0.07825","-0.09","-0.072","12"
"15","2","2014-01-17","-0.07992","-0.086","-0.072","12"
"15","2","2014-01-18","-0.08108","-0.091","-0.074","12"
"15","2","2014-01-19","-0.08175","-0.087","-0.072","12"
"15","2","2014-01-20","-0.08117","-0.09","-0.073","12"
"15","2","2014-01-21","-0.08225","-0.087","-0.077","12"
"15","2","2014-01-22","-0.08475","-0.097","-0.078","12"
"15","2","2014-01-23","-0.08433","-0.09","-0.075","12"
"15","2","2014-01-24","-0.088","-0.097","-0.075","12"
"15","2","2014-01-25","-0.08733","-0.093","-0.084","12"
"15","2","2014-01-26","-0.08825","-0.092","-0.084","12"
"15","2","2014-01-27","-0.087","-0.093","-0.079","12"
"15","2","2014-01-28","-0.09458","-0.105","-0.087","12"
"15","2","2014-01-29","-0.09","-0.096","-0.079","12"
"15","2","2014-01-30","-0.09167","-0.098","-0.085","12"
"15","2","2014-01-31","-0.08883","-0.094","-0.084","12"
"15","2","2014-02-01","-0.091","-0.099","-0.084","12"
"15","2","2014-02-02","-0.09108","-0.096","-0.083","12"
"15","2","2014-02-03","-0.09183","-0.099","-0.087","12"
"15","2","2014-02-04","-0.09342","-0.1","-0.083","12"
"15","2","2014-02-05","-0.09292","-0.099","-0.087","12"
"15","2","2014-02-06","-0.09308","-0.102","-0.084","12"
"15","2","2014-02-07","-0.092","-0.099","-0.081","12"
"15","2","2014-02-08","-0.09358","-0.102","-0.087","12"
"15","2","2014-02-09","-0.09275","-0.097","-0.084","12"
"15","2","2014-02-10","-0.09542","-0.102","-0.087","12"
"15","2","2014-02-11","-0.094","-0.1","-0.084","12"
"15","2","2014-02-12","-0.09483","-0.099","-0.091","12"
"15","2","2014-02-13","-0.09508","-0.105","-0.088","12"
"15","2","2014-02-14","-0.09633","-0.103","-0.091","12"
"15","2","2014-02-15","-0.09333","-0.101","-0.088","12"
"15","2","2014-02-16","-0.09317","-0.099","-0.09","12"
"15","2","2014-02-17","-0.09667","-0.103","-0.09","12"
"15","2","2014-02-18","-0.09467","-0.1","-0.091","12"
"15","2","2014-02-19","-0.09475","-0.099","-0.09","12"
"15","2","2014-02-20","-0.09825","-0.103","-0.09","12"
"15","2","2014-02-21","-0.09517","-0.1","-0.091","12"
"15","2","2014-02-22","-0.09917","-0.107","-0.094","12"
"15","2","2014-02-23","-0.09742","-0.103","-0.094","12"
"15","2","2014-02-24","-0.09975","-0.105","-0.094","12"
"15","2","2014-02-25","-0.09975","-0.105","-0.096","12"
"15","2","2014-02-26","-0.09675","-0.111","-0.086","12"
"15","2","2014-02-27","-0.09267","-0.102","-0.084","12"
"15","2","2014-02-28","-0.09792","-0.108","-0.088","12"
"15","2","2014-03-01","-0.09933","-0.11","-0.091","12"
"15","2","2014-03-02","-0.09742","-0.103","-0.086","12"
"15","2","2014-03-03","-0.09692","-0.103","-0.086","12"
"15","2","2014-03-04","-0.09658","-0.106","-0.086","12"
"15","2","2014-03-05","-0.09558","-0.102","-0.088","12"
"15","2","2014-03-06","-0.09867","-0.103","-0.092","12"
"15","2","2014-03-07","-0.09883","-0.108","-0.094","12"
"15","2","2014-03-08","-0.09875","-0.108","-0.091","12"
"15","2","2014-03-09","-0.09725","-0.108","-0.088","12"
"15","2","2014-03-10","-0.0965","-0.106","-0.085","12"
"15","2","2014-03-11","-0.09558","-0.103","-0.087","12"
"15","2","2014-03-12","-0.09808","-0.107","-0.09","12"
"15","2","2014-03-13","-0.09983","-0.121","-0.091","12"
"15","2","2014-03-14","-0.09842","-0.111","-0.09","12"
"15","2","2014-03-15","-0.098","-0.106","-0.09","12"
"15","2","2014-03-16","-0.09675","-0.113","-0.09","12"
"15","2","2014-03-17","-0.09767","-0.106","-0.093","12"
"15","2","2014-03-18","-0.09683","-0.102","-0.091","12"
"15","2","2014-03-19","-0.0985","-0.108","-0.09","12"
"15","2","2014-03-20","-0.09733","-0.107","-0.089","12"
"15","2","2014-03-21","-0.09708","-0.102","-0.086","12"
"15","2","2014-03-22","-0.09625","-0.106","-0.087","12"
"15","2","2014-03-23","-0.09975","-0.111","-0.093","12"
"15","2","2014-03-24","-0.10225","-0.111","-0.096","12"
"15","2","2014-03-25","-0.09875","-0.12","-0.079","12"
"15","2","2014-03-26","-0.09925","-0.106","-0.096","12"
"15","2","2014-03-27","-0.10042","-0.11","-0.092","12"
"15","2","2014-03-28","-0.1","-0.12","-0.09","12"
"15","2","2014-03-29","-0.09933","-0.105","-0.093","12"
"15","2","2014-03-30","-0.09925","-0.105","-0.092","12"
"15","2","2014-03-31","-0.09842","-0.105","-0.091","12"
"15","2","2014-04-01","-0.09858","-0.114","-0.089","12"
"15","2","2014-04-02","-0.09883","-0.106","-0.093","12"
"15","2","2014-04-03","-0.09758","-0.106","-0.075","12"
"15","2","2014-04-04","-0.10058","-0.111","-0.093","12"
"15","2","2014-04-05","-0.1005","-0.103","-0.097","12"
"15","2","2014-04-06","-0.09825","-0.103","-0.092","12"
"15","2","2014-04-07","-0.0975","-0.108","-0.089","12"
"15","2","2014-04-08","-0.10117","-0.106","-0.095","12"
"15","2","2014-04-09","-0.09933","-0.108","-0.094","12"
"15","2","2014-04-10","-0.10058","-0.106","-0.091","12"
"15","2","2014-04-11","-0.09917","-0.108","-0.094","12"
"15","2","2014-04-12","-0.09842","-0.105","-0.094","12"
"15","2","2014-04-13","-0.09567","-0.104","-0.09","12"
"15","2","2014-04-14","-0.09867","-0.109","-0.086","12"
"15","2","2014-04-15","-0.09967","-0.106","-0.092","12"
"15","2","2014-04-16","-0.09633","-0.104","-0.091","12"
"15","2","2014-04-17","-0.09883","-0.104","-0.092","12"
"15","2","2014-04-18","-0.10117","-0.111","-0.093","12"
"15","2","2014-04-19","-0.09867","-0.102","-0.09","12"
"15","2","2014-04-20","-0.1","-0.106","-0.093","12"
"15","2","2014-04-21","-0.10275","-0.11","-0.095","12"
"15","2","2014-04-22","-0.0985","-0.106","-0.088","12"
"15","2","2014-04-23","-0.09808","-0.102","-0.096","12"
"15","2","2014-04-24","-0.1","-0.106","-0.096","12"
"15","2","2014-04-25","-0.099","-0.105","-0.091","12"
"15","2","2014-04-26","-0.1005","-0.109","-0.087","12"
"15","2","2014-04-27","-0.1","-0.109","-0.095","12"
"15","2","2014-04-28","-0.103","-0.109","-0.095","12"
"15","2","2014-04-29","-0.09967","-0.109","-0.091","12"
"15","2","2014-04-30","-0.10208","-0.109","-0.095","12"
"15","2","2014-05-01","-0.10067","-0.109","-0.089","12"
"15","2","2014-05-02","-0.10125","-0.109","-0.092","12"
"15","2","2014-05-03","-0.10308","-0.114","-0.095","12"
"15","2","2014-05-04","-0.09933","-0.109","-0.092","12"
"15","2","2014-05-05","-0.09783","-0.105","-0.092","12"
"15","2","2014-05-06","-0.09958","-0.109","-0.093","12"
"15","2","2014-05-07","-0.10125","-0.105","-0.09","12"
"15","2","2014-05-08","-0.09958","-0.109","-0.092","12"
"15","2","2014-05-09","-0.102","-0.114","-0.096","12"
"15","2","2014-05-10","-0.10117","-0.109","-0.092","12"
"15","2","2014-05-11","-0.10333","-0.109","-0.098","12"
"15","2","2014-05-12","-0.103","-0.109","-0.098","12"
"15","2","2014-05-13","-0.10025","-0.109","-0.087","12"
"15","2","2014-05-14","-0.10342","-0.109","-0.099","12"
"15","2","2014-05-15","-0.102","-0.112","-0.083","12"
"15","2","2014-05-16","-0.10208","-0.109","-0.098","12"
"15","2","2014-05-17","-0.10425","-0.113","-0.098","12"
"15","2","2014-05-18","-0.10175","-0.114","-0.092","12"
"15","2","2014-05-19","-0.10375","-0.111","-0.097","12"
"15","2","2014-05-20","-0.104","-0.113","-0.088","12"
"15","2","2014-05-21","-0.10667","-0.118","-0.096","12"
"15","2","2014-05-22","-0.10567","-0.112","-0.1","12"
"15","2","2014-05-23","-0.1015","-0.11","-0.058","12"
"15","2","2014-05-24","-0.10567","-0.113","-0.095","12"
"15","2","2014-05-25","-0.10425","-0.113","-0.098","12"
"15","2","2014-05-26","-0.10433","-0.109","-0.1","12"
"15","2","2014-05-27","-0.10558","-0.114","-0.1","12"
"15","2","2014-05-28","-0.10775","-0.118","-0.092","12"
"15","2","2014-05-29","-0.10558","-0.114","-0.097","12"
"15","2","2014-05-30","-0.1035","-0.109","-0.096","12"
"15","2","2014-05-31","-0.10425","-0.112","-0.097","12"
"15","2","2014-06-01","-0.108","-0.127","-0.1","12"
"15","2","2014-06-02","-0.108","-0.118","-0.104","12"
"15","2","2014-06-03","-0.1085","-0.118","-0.1","12"
"15","2","2014-06-04","-0.10758","-0.114","-0.1","12"
"15","2","2014-06-05","-0.10642","-0.118","-0.101","12"
"15","2","2014-06-06","-0.10525","-0.111","-0.094","12"
"15","2","2014-06-07","-0.10517","-0.113","-0.098","12"
"15","2","2014-06-08","-0.10492","-0.117","-0.093","12"
"15","2","2014-06-09","-0.08842","-0.101","-0.08","12"
"15","2","2014-06-10","-0.08092","-0.087","-0.071","12"
"15","2","2014-06-11","-0.07617","-0.081","-0.072","12"
"15","2","2014-06-12","-0.07558","-0.078","-0.069","12"
"15","2","2014-06-13","-0.07358","-0.078","-0.069","12"
"15","2","2014-06-14","-0.07375","-0.078","-0.065","12"
"15","2","2014-06-15","-0.07358","-0.078","-0.064","12"
"15","2","2014-06-16","-0.07092","-0.077","-0.06","12"
"15","2","2014-06-17","-0.073","-0.078","-0.069","12"
"15","2","2014-06-18","-0.0725","-0.078","-0.065","12"
"15","2","2014-06-19","-0.07417","-0.077","-0.069","12"
"15","2","2014-06-20","-0.07442","-0.079","-0.068","12"
"15","2","2014-06-21","-0.07292","-0.078","-0.067","12"
"15","2","2014-06-22","-0.07267","-0.082","-0.063","12"
"15","2","2014-06-23","-0.06925","-0.074","-0.065","12"
"15","2","2014-06-24","-0.07108","-0.079","-0.062","12"
"15","2","2014-06-25","-0.06917","-0.076","-0.062","12"
"15","2","2014-06-26","-0.06808","-0.078","-0.061","12"
"15","2","2014-06-27","-0.0685","-0.078","-0.062","12"
"15","2","2014-06-28","-0.0665","-0.073","-0.063","12"
"15","2","2014-06-29","-0.07008","-0.078","-0.062","12"
"15","2","2014-06-30","-0.06717","-0.076","-0.054","12"
"15","2","2014-07-01","-0.06367","-0.074","-0.054","12"
"15","2","2014-07-02","-0.06983","-0.077","-0.065","12"
"15","2","2014-07-03","-0.06408","-0.074","-0.051","12"
"15","2","2014-07-04","-0.06558","-0.071","-0.062","12"
"15","2","2014-07-05","-0.06642","-0.072","-0.061","12"
"15","2","2014-07-06","-0.06142","-0.069","-0.055","12"
"15","2","2014-07-07","-0.06183","-0.074","-0.045","12"
"15","2","2014-07-08","-0.07017","-0.077","-0.068","12"
"15","2","2014-07-09","-0.0705","-0.074","-0.068","12"
"15","2","2014-07-10","-0.07017","-0.074","-0.06","12"
"15","2","2014-07-11","-0.07117","-0.074","-0.067","12"
"15","2","2014-07-12","-0.06617","-0.074","-0.059","12"
"15","2","2014-07-13","-0.06658","-0.077","-0.061","12"
"15","2","2014-07-14","-0.067","-0.074","-0.06","12"
"15","2","2014-07-15","-0.06175","-0.072","-0.052","12"
"15","2","2014-07-16","-0.062","-0.071","-0.053","12"
"15","2","2014-07-17","-0.06258","-0.071","-0.056","12"
"15","2","2014-07-18","-0.05875","-0.071","-0.049","12"
"15","2","2014-07-19","-0.05942","-0.064","-0.05","12"
"15","2","2014-07-20","-0.07033","-0.085","-0.059","12"
"15","2","2014-07-21","-0.08783","-0.094","-0.085","12"
"15","2","2014-07-22","-0.09433","-0.103","-0.086","12"
"15","2","2014-07-23","-0.08575","-0.098","-0.075","12"
"15","2","2014-07-24","-0.08408","-0.092","-0.075","12"
"15","2","2014-07-25","-0.07292","-0.082","-0.064","12"
"15","2","2014-07-26","-0.06908","-0.073","-0.063","12"
"15","2","2014-07-27","-0.07042","-0.077","-0.064","12"
"15","2","2014-07-28","-0.06592","-0.076","-0.058","12"
"15","2","2014-07-29","-0.07108","-0.076","-0.066","12"
"15","2","2014-07-30","-0.069","-0.073","-0.066","12"
"15","2","2014-07-31","-0.06608","-0.075","-0.058","12"
"15","2","2014-08-01","-0.06675","-0.072","-0.062","12"
"15","2","2014-08-02","-0.06517","-0.071","-0.055","12"
"15","2","2014-08-03","-0.06967","-0.076","-0.062","12"
"15","2","2014-08-04","-0.06767","-0.077","-0.059","12"
"15","2","2014-08-05","-0.07017","-0.082","-0.066","12"
"15","2","2014-08-06","-0.06692","-0.077","-0.056","12"
"15","2","2014-08-07","-0.06758","-0.077","-0.063","12"
"15","2","2014-08-08","-0.06492","-0.076","-0.053","12"
"15","2","2014-08-09","-0.06517","-0.071","-0.06","12"
"15","2","2014-08-10","-0.06267","-0.071","-0.052","12"
"15","2","2014-08-11","-0.065","-0.071","-0.059","12"
"15","2","2014-08-12","-0.06817","-0.077","-0.057","12"
"15","2","2014-08-13","-0.07017","-0.076","-0.062","12"
"15","2","2014-08-14","-0.07175","-0.078","-0.064","12"
"15","2","2014-08-15","-0.07192","-0.078","-0.066","12"
"15","2","2014-08-16","-0.07383","-0.08","-0.065","12"
"15","2","2014-08-17","-0.06917","-0.078","-0.058","12"
"15","2","2014-08-18","-0.06842","-0.077","-0.059","12"
"15","2","2014-08-19","-0.06667","-0.071","-0.061","12"
"15","2","2014-08-20","-0.06992","-0.078","-0.062","12"
"15","2","2014-08-21","-0.07175","-0.08","-0.066","12"
"15","2","2014-08-22","-0.06908","-0.078","-0.056","12"
"15","2","2014-08-23","-0.07217","-0.075","-0.068","12"
"15","2","2014-08-24","-0.07017","-0.075","-0.063","12"
"15","2","2014-08-25","-0.073","-0.083","-0.066","12"
"15","2","2014-08-26","-0.07067","-0.072","-0.066","12"
"15","2","2014-08-27","-0.06833","-0.077","-0.062","12"
"15","2","2014-08-28","-0.06658","-0.081","-0.054","12"
"15","2","2014-08-29","-0.06592","-0.071","-0.06","12"
"15","2","2014-08-30","-0.06725","-0.073","-0.059","12"
"15","2","2014-08-31","-0.06642","-0.072","-0.06","12"
"15","2","2014-09-01","-0.07233","-0.079","-0.063","12"
"15","2","2014-09-02","-0.069","-0.075","-0.06","12"
"15","2","2014-09-03","-0.06717","-0.078","-0.057","12"
"15","2","2014-09-04","-0.06708","-0.075","-0.06","12"
"15","2","2014-09-05","-0.06908","-0.075","-0.065","12"
"15","2","2014-09-06","-0.07017","-0.08","-0.065","12"
"15","2","2014-09-07","-0.06658","-0.075","-0.054","12"
"15","2","2014-09-08","-0.06717","-0.072","-0.062","12"
"15","2","2014-09-09","-0.06883","-0.071","-0.066","12"
"15","2","2014-09-10","-0.07108","-0.081","-0.066","12"
"15","2","2014-09-11","-0.07142","-0.078","-0.056","12"
"15","2","2014-09-12","-0.073","-0.08","-0.069","12"
"15","2","2014-09-13","-0.06967","-0.074","-0.06","12"
"15","2","2014-09-14","-0.06558","-0.073","-0.058","12"
"15","2","2014-09-15","-0.06842","-0.077","-0.063","12"
"15","2","2014-09-16","-0.06833","-0.073","-0.062","12"
"15","2","2014-09-17","-0.06608","-0.07","-0.06","12"
"15","2","2014-09-18","-0.06925","-0.097","-0.062","12"
"15","2","2014-09-19","-0.064","-0.071","-0.057","12"
"15","2","2014-09-20","-0.06225","-0.067","-0.057","12"
"15","2","2014-09-21","-0.05917","-0.063","-0.054","12"
"15","2","2014-09-22","-0.05658","-0.069","-0.049","12"
"15","2","2014-09-23","-0.04542","-0.062","-0.034","12"
"15","2","2014-09-24","-0.03433","-0.047","-0.026","12"
"15","2","2014-09-25","-0.02058","-0.033","-0.008","12"
"15","2","2014-09-26","0.00167","-0.016","0.015","12"
"15","2","2014-09-27","0.0215","0.008","0.034","12"
"15","2","2014-09-28","0.03633","0.024","0.049","12"
"15","2","2014-09-29","0.04742","0.035","0.057","12"
"15","2","2014-09-30","0.05458","0.049","0.062","12"
"15","2","2014-10-01","0.06467","0.056","0.072","12"
"15","2","2014-10-02","0.07833","0.062","0.088","12"
"15","2","2014-10-03","0.08583","0.074","0.1","12"
"15","2","2014-10-04","0.09167","0.084","0.099","12"
"15","2","2014-10-05","0.09592","0.088","0.105","12"
"15","2","2014-10-06","0.10083","0.095","0.108","12"
"15","2","2014-10-07","0.10325","0.099","0.108","12"
"15","2","2014-10-08","0.10908","0.101","0.121","12"
"15","2","2014-10-09","0.11483","0.107","0.122","12"
"15","2","2014-10-10","0.11642","0.108","0.121","12"
"15","2","2014-10-11","0.12183","0.116","0.129","12"
"15","2","2014-10-12","0.12942","0.116","0.139","12"
"15","2","2014-10-13","0.13367","0.128","0.14","12"
"15","2","2014-10-14","0.14125","0.123","0.151","12"
"15","2","2014-10-15","0.15325","0.144","0.163","12"
"15","2","2014-10-16","0.16458","0.158","0.176","12"
"15","2","2014-10-17","0.17717","0.168","0.188","12"
"15","2","2014-10-18","0.18492","0.176","0.194","12"
"15","2","2014-10-19","0.19175","0.177","0.201","12"
"15","2","2014-10-20","0.19867","0.191","0.209","12"
"15","2","2014-10-21","0.19767","0.189","0.205","12"
"15","2","2014-10-22","0.19275","0.181","0.199","12"
"15","2","2014-10-23","0.19308","0.188","0.195","12"
"15","2","2014-10-24","0.18917","0.183","0.193","12"
"15","2","2014-10-25","0.18725","0.181","0.194","12"
"15","2","2014-10-26","0.18117","0.175","0.187","12"
"15","2","2014-10-27","0.1755","0.17","0.183","12"
"15","2","2014-10-28","0.1685","0.161","0.174","12"
"15","2","2014-10-29","0.157","0.152","0.17","12"
"15","2","2014-10-30","0.15058","0.147","0.155","12"
"15","2","2014-10-31","0.14275","0.136","0.149","12"
"15","2","2014-11-01","0.13683","0.131","0.144","12"
"15","2","2014-11-02","0.128","0.122","0.135","12"
"15","2","2014-11-03","0.118","0.111","0.123","12"
"15","2","2014-11-04","0.11275","0.103","0.121","12"
"15","2","2014-11-05","0.101","0.094","0.113","12"
"15","2","2014-11-06","0.09608","0.09","0.102","12"
"15","2","2014-11-07","0.08633","0.081","0.093","12"
"15","2","2014-11-08","0.08125","0.071","0.088","12"
"15","2","2014-11-09","0.074","0.063","0.084","12"
"15","2","2014-11-10","0.06758","0.059","0.075","12"
"15","2","2014-11-11","0.0615","0.052","0.07","12"
"15","2","2014-11-12","0.054","0.042","0.063","12"
"15","2","2014-11-13","0.04542","0.037","0.051","12"
"15","2","2014-11-14","0.04042","0.029","0.053","12"
"15","2","2014-11-15","0.03508","0.023","0.043","12"
"15","2","2014-11-16","0.02683","0.022","0.035","12"
"15","2","2014-11-17","0.02025","0.016","0.025","12"
"15","2","2014-11-18","0.01575","0.009","0.022","12"
"15","2","2014-11-19","0.012","0.006","0.02","12"
"15","2","2014-11-20","0.00983","0.001","0.023","12"
"15","2","2014-11-21","0.00608","-0.001","0.014","12"
"15","2","2014-11-22","0.00258","-0.005","0.016","12"
"15","2","2014-11-23","-0.00533","-0.022","0.001","12"
"15","2","2014-11-24","-0.00567","-0.016","0.002","12"
"15","2","2014-11-25","-0.01267","-0.021","-0.002","12"
"15","2","2014-11-26","-0.01525","-0.025","-0.007","12"
"15","2","2014-11-27","-0.019","-0.031","-0.009","12"
"15","2","2014-11-28","-0.0195","-0.026","-0.008","12"
"15","2","2014-11-29","-0.0235","-0.029","-0.017","12"
"15","2","2014-11-30","-0.02533","-0.038","-0.012","12"
"15","2","2014-12-01","-0.02992","-0.045","-0.021","12"
"15","2","2014-12-02","-0.03167","-0.048","-0.023","12"
"15","2","2014-12-03","-0.03658","-0.054","-0.028","12"
"15","2","2014-12-04","-0.04025","-0.049","-0.036","12"
"15","2","2014-12-05","-0.04408","-0.05","-0.036","12"
"15","2","2014-12-06","-0.04842","-0.056","-0.038","12"
"15","2","2014-12-07","-0.04875","-0.056","-0.042","12"
"15","2","2014-12-08","-0.05208","-0.06","-0.042","12"
"15","2","2014-12-09","-0.054","-0.062","-0.048","12"
"15","2","2014-12-10","-0.05542","-0.068","-0.049","12"
"15","2","2014-12-11","-0.05792","-0.071","-0.045","12"
"15","2","2014-12-12","-0.06017","-0.072","-0.053","12"
"15","2","2014-12-13","-0.05783","-0.063","-0.05","12"
"15","2","2014-12-14","-0.0615","-0.068","-0.041","12"
"15","2","2014-12-15","-0.05717","-0.063","-0.05","12"
"15","2","2014-12-16","-0.058","-0.063","-0.05","12"
"15","2","2014-12-17","-0.06617","-0.072","-0.06","12"
"15","2","2014-12-18","-0.06292","-0.072","-0.054","12"
"15","2","2014-12-19","-0.06417","-0.072","-0.059","12"
"15","2","2014-12-20","-0.06983","-0.077","-0.063","12"
"15","2","2014-12-21","-0.07108","-0.08","-0.063","12"
"15","2","2014-12-22","-0.07367","-0.085","-0.068","12"
"15","2","2014-12-23","-0.06975","-0.077","-0.054","12"
"15","2","2014-12-24","-0.07392","-0.096","-0.063","12"
"15","2","2014-12-25","-0.07442","-0.083","-0.066","12"
"15","2","2014-12-26","-0.08125","-0.085","-0.076","12"
"15","2","2014-12-27","-0.08058","-0.091","-0.071","12"
"15","2","2014-12-28","-0.083","-0.088","-0.079","12"
"15","2","2014-12-29","-0.08183","-0.091","-0.073","12"
"15","2","2014-12-30","-0.08517","-0.095","-0.075","12"
"15","2","2014-12-31","-0.08108","-0.093","-0.071","12"
"15","2","2015-01-01","-0.08358","-0.094","-0.075","12"
"15","2","2015-01-02","-0.08083","-0.09","-0.075","12"
"15","2","2015-01-03","-0.08025","-0.088","-0.068","12"
"15","2","2015-01-04","-0.08525","-0.093","-0.079","12"
"15","2","2015-01-05","-0.08717","-0.097","-0.079","12"
"15","2","2015-01-06","-0.08483","-0.096","-0.078","12"
"15","2","2015-01-07","-0.08658","-0.096","-0.08","12"
"15","2","2015-01-08","-0.08725","-0.093","-0.077","12"
"15","2","2015-01-09","-0.08608","-0.103","-0.07","12"
"15","2","2015-01-10","-0.08492","-0.093","-0.077","12"
"15","2","2015-01-11","-0.08608","-0.096","-0.075","12"
"15","2","2015-01-12","-0.08683","-0.094","-0.08","12"
"15","2","2015-01-13","-0.08892","-0.099","-0.077","12"
"15","2","2015-01-14","-0.09117","-0.1","-0.085","12"
"15","2","2015-01-15","-0.08583","-0.096","-0.077","12"
"15","2","2015-01-16","-0.08725","-0.099","-0.077","12"
"15","2","2015-01-17","-0.08925","-0.099","-0.077","12"
"15","2","2015-01-18","-0.08975","-0.1","-0.078","12"
"15","2","2015-01-19","-0.08967","-0.103","-0.081","12"
"15","2","2015-01-20","-0.08925","-0.099","-0.081","12"
"15","2","2015-01-21","-0.08933","-0.099","-0.078","12"
"15","2","2015-01-22","-0.09175","-0.1","-0.087","12"
"15","2","2015-01-23","-0.09233","-0.105","-0.083","12"
"15","2","2015-01-24","-0.09242","-0.1","-0.079","12"
"15","2","2015-01-25","-0.09383","-0.106","-0.082","12"
"15","2","2015-01-26","-0.09433","-0.101","-0.089","12"
"15","2","2015-01-27","-0.09458","-0.1","-0.085","12"
"15","2","2015-01-28","-0.09325","-0.096","-0.087","12"
"15","2","2015-01-29","-0.09142","-0.096","-0.087","12"
"15","2","2015-01-30","-0.0945","-0.105","-0.086","12"
"15","2","2015-01-31","-0.0945","-0.098","-0.089","12"
"15","2","2015-02-01","-0.09575","-0.103","-0.089","12"
"15","2","2015-02-02","-0.09483","-0.102","-0.092","12"
"15","2","2015-02-03","-0.09458","-0.104","-0.084","12"
"15","2","2015-02-04","-0.09942","-0.106","-0.093","12"
"15","2","2015-02-05","-0.09342","-0.097","-0.088","12"
"15","2","2015-02-06","-0.09617","-0.103","-0.087","12"
"15","2","2015-02-07","-0.09558","-0.109","-0.085","12"
"15","2","2015-02-08","-0.09383","-0.1","-0.083","12"
"15","2","2015-02-09","-0.09667","-0.103","-0.09","12"
"15","2","2015-02-10","-0.09525","-0.105","-0.088","12"
"15","2","2015-02-11","-0.09733","-0.103","-0.093","12"
"15","2","2015-02-12","-0.09542","-0.103","-0.074","12"
"15","2","2015-02-13","-0.09575","-0.105","-0.086","12"
"15","2","2015-02-14","-0.09408","-0.103","-0.085","12"
"15","2","2015-02-15","-0.09783","-0.109","-0.087","12"
"15","2","2015-02-16","-0.09283","-0.099","-0.089","12"
"15","2","2015-02-17","-0.09258","-0.105","-0.083","12"
"15","2","2015-02-18","-0.09517","-0.105","-0.091","12"
"15","2","2015-02-19","-0.1","-0.114","-0.09","12"
"15","2","2015-02-20","-0.09525","-0.101","-0.09","12"
"15","2","2015-02-21","-0.09792","-0.105","-0.092","12"
"15","2","2015-02-22","-0.09642","-0.108","-0.091","12"
"15","2","2015-02-23","-0.09558","-0.105","-0.087","12"
"15","2","2015-02-24","-0.09808","-0.106","-0.093","12"
"15","2","2015-02-25","-0.09733","-0.107","-0.083","12"
"15","2","2015-02-26","-0.09783","-0.111","-0.087","12"
"15","2","2015-02-27","-0.099","-0.11","-0.086","12"
"15","2","2015-02-28","-0.098","-0.103","-0.081","12"
"15","2","2015-03-01","-0.09442","-0.108","-0.09","12"
"15","2","2015-03-02","-0.09292","-0.099","-0.086","12"
"15","2","2015-03-03","-0.09892","-0.107","-0.093","12"
"15","2","2015-03-04","-0.09983","-0.107","-0.094","12"
"15","2","2015-03-05","-0.099","-0.108","-0.086","12"
"15","2","2015-03-06","-0.09758","-0.118","-0.088","12"
"15","2","2015-03-07","-0.09567","-0.108","-0.086","12"
"15","2","2015-03-08","-0.09742","-0.117","-0.083","12"
"15","2","2015-03-09","-0.09692","-0.111","-0.089","12"
"15","2","2015-03-10","-0.096","-0.107","-0.09","12"
"15","2","2015-03-11","-0.0945","-0.098","-0.089","12"
"15","2","2015-03-12","-0.09808","-0.105","-0.09","12"
"15","2","2015-03-13","-0.09733","-0.107","-0.092","12"
"15","2","2015-03-14","-0.09767","-0.105","-0.091","12"
"15","2","2015-03-15","-0.09842","-0.118","-0.088","12"
"15","2","2015-03-16","-0.10158","-0.115","-0.091","12"
"15","2","2015-03-17","-0.09908","-0.105","-0.094","12"
"15","2","2015-03-18","-0.09683","-0.103","-0.09","12"
"15","2","2015-03-19","-0.0975","-0.103","-0.091","12"
"15","2","2015-03-20","-0.09483","-0.102","-0.089","12"
"15","2","2015-03-21","-0.09742","-0.101","-0.091","12"
"15","2","2015-03-22","-0.09592","-0.1","-0.091","12"
"15","2","2015-03-23","-0.09708","-0.108","-0.089","12"
"15","2","2015-03-24","-0.09683","-0.109","-0.086","12"
"15","2","2015-03-25","-0.09442","-0.103","-0.087","12"
"15","2","2015-03-26","-0.09508","-0.105","-0.084","12"
"15","2","2015-03-27","-0.09892","-0.108","-0.09","12"
"15","2","2015-03-28","-0.1005","-0.107","-0.095","12"
"15","2","2015-03-29","-0.09783","-0.102","-0.095","12"
"15","2","2015-03-30","-0.09642","-0.099","-0.092","12"
"15","2","2015-03-31","-0.09608","-0.104","-0.088","12"
"15","2","2015-04-01","-0.09758","-0.108","-0.09","12"
"15","2","2015-04-02","-0.09858","-0.107","-0.094","12"
"15","2","2015-04-03","-0.09508","-0.103","-0.09","12"
"15","2","2015-04-04","-0.09533","-0.102","-0.09","12"
"15","2","2015-04-05","-0.09692","-0.105","-0.092","12"
"15","2","2015-04-06","-0.09667","-0.102","-0.091","12"
"15","2","2015-04-07","-0.0995","-0.112","-0.093","12"
"15","2","2015-04-08","-0.09975","-0.111","-0.092","12"
"15","2","2015-04-09","-0.09642","-0.102","-0.088","12"
"15","2","2015-04-10","-0.09775","-0.109","-0.088","12"
"15","2","2015-04-11","-0.09717","-0.105","-0.091","12"
"15","2","2015-04-12","-0.095","-0.102","-0.089","12"
"15","2","2015-04-13","-0.09742","-0.103","-0.092","12"
"15","2","2015-04-14","-0.09675","-0.101","-0.092","12"
"15","2","2015-04-15","-0.09667","-0.104","-0.089","12"
"15","2","2015-04-16","-0.09717","-0.105","-0.089","12"
"15","2","2015-04-17","-0.09992","-0.105","-0.096","12"
"15","2","2015-04-18","-0.10092","-0.105","-0.091","12"
"15","2","2015-04-19","-0.10025","-0.103","-0.094","12"
"15","2","2015-04-20","-0.101","-0.105","-0.096","12"
"15","2","2015-04-21","-0.09858","-0.106","-0.091","12"
"15","2","2015-04-22","-0.09825","-0.105","-0.088","12"
"15","2","2015-04-23","-0.10033","-0.105","-0.097","12"
"15","2","2015-04-24","-0.09842","-0.105","-0.091","12"
"15","2","2015-04-25","-0.1025","-0.107","-0.098","12"
"15","2","2015-04-26","-0.10167","-0.109","-0.095","12"
"15","2","2015-04-27","-0.10167","-0.107","-0.093","12"
"15","2","2015-04-28","-0.10283","-0.105","-0.097","12"
"15","2","2015-04-29","-0.10342","-0.106","-0.093","12"
"15","2","2015-04-30","-0.10717","-0.114","-0.101","12"
"15","2","2015-05-01","-0.10525","-0.109","-0.1","12"
"15","2","2015-05-02","-0.10708","-0.117","-0.1","12"
"15","2","2015-05-03","-0.10725","-0.114","-0.1","12"
"15","2","2015-05-04","-0.10592","-0.114","-0.096","12"
"15","2","2015-05-05","-0.09908","-0.109","-0.089","12"
"15","2","2015-05-06","-0.09342","-0.103","-0.089","12"
"15","2","2015-05-07","-0.09508","-0.105","-0.082","12"
"15","2","2015-05-08","-0.09858","-0.104","-0.09","12"
"15","2","2015-05-09","-0.097","-0.105","-0.088","12"
"15","2","2015-05-10","-0.09958","-0.109","-0.087","12"
"15","2","2015-05-11","-0.10008","-0.109","-0.089","12"
"15","2","2015-05-12","-0.09908","-0.106","-0.089","12"
"15","2","2015-05-13","-0.10283","-0.109","-0.094","12"
"15","2","2015-05-14","-0.10233","-0.113","-0.091","12"
"15","2","2015-05-15","-0.092","-0.11","-0.069","12"
"15","2","2015-05-16","-0.07992","-0.087","-0.071","12"
"15","2","2015-05-17","-0.07858","-0.087","-0.064","12"
"15","2","2015-05-18","-0.07667","-0.087","-0.062","12"
"15","2","2015-05-19","-0.0755","-0.082","-0.068","12"
"15","2","2015-05-20","-0.07875","-0.087","-0.073","12"
"15","2","2015-05-21","-0.07892","-0.087","-0.069","12"
"15","2","2015-05-22","-0.07692","-0.082","-0.072","12"
"15","2","2015-05-23","-0.07567","-0.085","-0.067","12"
"15","2","2015-05-24","-0.07358","-0.08","-0.064","12"
"15","2","2015-05-25","-0.07375","-0.078","-0.07","12"
"15","2","2015-05-26","-0.07517","-0.092","-0.066","12"
"15","2","2015-05-27","-0.073","-0.08","-0.068","12"
"15","2","2015-05-28","-0.06942","-0.077","-0.058","12"
"15","2","2015-05-29","-0.07417","-0.081","-0.068","12"
"15","2","2015-05-30","-0.07375","-0.081","-0.066","12"
"15","2","2015-05-31","-0.07133","-0.077","-0.063","12"
"15","2","2015-06-01","-0.07","-0.075","-0.061","12"
"15","2","2015-06-02","-0.07","-0.077","-0.058","12"
"15","2","2015-06-03","-0.06883","-0.081","-0.062","12"
"15","2","2015-06-04","-0.06633","-0.08","-0.047","12"
"15","2","2015-06-05","-0.06475","-0.076","-0.058","12"
"15","2","2015-06-06","-0.06242","-0.075","-0.053","12"
"15","2","2015-06-07","-0.06167","-0.076","-0.041","12"
"15","2","2015-06-08","-0.06458","-0.071","-0.058","12"
"15","2","2015-06-09","-0.06508","-0.077","-0.056","12"
"15","2","2015-06-10","-0.06558","-0.07","-0.06","12"
"15","2","2015-06-11","-0.06558","-0.076","-0.057","12"
"15","2","2015-06-12","-0.0655","-0.072","-0.058","12"
"15","2","2015-06-13","-0.06283","-0.071","-0.054","12"
"15","2","2015-06-14","-0.06708","-0.075","-0.057","12"
"15","2","2015-06-15","-0.06692","-0.074","-0.057","12"
"15","2","2015-06-16","-0.07017","-0.076","-0.061","12"
"15","2","2015-06-17","-0.06725","-0.077","-0.06","12"
"15","2","2015-06-18","-0.06758","-0.076","-0.059","12"
"15","2","2015-06-19","-0.06892","-0.077","-0.06","12"
"15","2","2015-06-20","-0.06967","-0.077","-0.056","12"
"15","2","2015-06-21","-0.06925","-0.076","-0.062","12"
"15","2","2015-06-22","-0.06475","-0.076","-0.052","12"
"15","2","2015-06-23","-0.07008","-0.074","-0.062","12"
"15","2","2015-06-24","-0.06225","-0.079","-0.041","12"
"15","2","2015-06-25","-0.0635","-0.072","-0.052","12"
"15","2","2015-06-26","-0.06175","-0.067","-0.05","12"
"15","2","2015-06-27","-0.06317","-0.07","-0.056","12"
"15","2","2015-06-28","-0.06033","-0.073","-0.042","12"
"15","2","2015-06-29","-0.05942","-0.067","-0.049","12"
"15","2","2015-06-30","-0.05608","-0.068","-0.047","12"
"15","2","2015-07-01","-0.05942","-0.071","-0.049","12"
"15","2","2015-07-02","-0.0565","-0.067","-0.047","12"
"15","2","2015-07-03","-0.05817","-0.067","-0.044","12"
"15","2","2015-07-04","-0.0565","-0.064","-0.045","12"
"15","2","2015-07-05","-0.05517","-0.066","-0.042","12"
"15","2","2015-07-06","-0.05925","-0.067","-0.051","12"
"15","2","2015-07-07","-0.06067","-0.068","-0.049","12"
"15","2","2015-07-08","-0.06708","-0.112","-0.054","12"
"15","2","2015-07-09","-0.06508","-0.08","-0.056","12"
"15","2","2015-07-10","-0.05958","-0.071","-0.048","12"
"15","2","2015-07-11","-0.06125","-0.07","-0.053","12"
"15","2","2015-07-12","-0.06358","-0.08","-0.054","12"
"15","2","2015-07-13","-0.06475","-0.069","-0.052","12"
"15","2","2015-07-14","-0.05983","-0.066","-0.046","12"
"15","2","2015-07-15","-0.05967","-0.073","-0.053","12"
"15","2","2015-07-16","-0.05842","-0.075","-0.046","12"
"15","2","2015-07-17","-0.05942","-0.064","-0.048","12"
"15","2","2015-07-18","-0.06192","-0.072","-0.055","12"
"15","2","2015-07-19","-0.06333","-0.072","-0.052","12"
"15","2","2015-07-20","-0.06292","-0.068","-0.057","12"
"15","2","2015-07-21","-0.05992","-0.069","-0.046","12"
"15","2","2015-07-22","-0.0605","-0.07","-0.052","12"
"15","2","2015-07-23","-0.06142","-0.071","-0.052","12"
"15","2","2015-07-24","-0.06258","-0.073","-0.054","12"
"15","2","2015-07-25","-0.06567","-0.074","-0.058","12"
"15","2","2015-07-26","-0.06708","-0.078","-0.059","12"
"15","2","2015-07-27","-0.06583","-0.071","-0.059","12"
"15","2","2015-07-28","-0.06025","-0.068","-0.052","12"
"15","2","2015-07-29","0.0995","-0.057","0.315","12"
"15","2","2015-07-30","0.36242","0.322","0.429","12"
"15","2","2015-07-31","0.48367","0.437","0.517","12"
"15","2","2015-08-01","0.54775","0.511","0.585","12"
"15","2","2015-08-02","0.62317","0.586","0.659","12"
"15","2","2015-08-03","0.701","0.662","0.738","12"
"15","2","2015-08-04","0.77833","0.739","0.818","12"
"15","2","2015-08-05","0.83442","0.815","0.854","12"
"15","2","2015-08-06","0.86475","0.844","0.885","12"
"15","2","2015-08-07","0.89675","0.878","0.913","12"
"15","2","2015-08-08","0.92658","0.906","0.947","12"
"15","2","2015-08-09","0.96383","0.944","0.982","12"
"15","2","2015-08-10","1.00467","0.987","1.025","12"
"15","2","2015-08-11","1.04908","1.028","1.073","12"
"15","2","2015-08-12","1.08908","1.063","1.112","12"
"15","2","2015-08-13","1.15708","1.114","1.205","12"
"15","2","2015-08-14","1.27092","1.216","1.317","12"
"15","2","2015-08-15","1.34625","1.26","1.384","12"
"15","2","2015-08-16","0.99492","0.888","1.175","12"
"15","2","2015-08-17","0.8665","0.822","0.911","12"
"15","2","2015-08-18","0.98033","0.906","1.055","12"
"15","2","2015-08-19","1.1585","1.082","1.222","12"
"15","2","2015-08-20","1.32167","1.247","1.38","12"
"15","2","2015-08-21","1.45617","1.392","1.511","12"
"15","2","2015-08-22","1.55675","1.52","1.591","12"
"15","2","2015-08-23","1.62708","1.599","1.654","12"
"15","2","2015-08-24","1.67267","1.654","1.687","12"
"15","2","2015-08-25","1.70008","1.682","1.716","12"
"15","2","2015-08-26","1.72342","1.709","1.739","12"
"15","2","2015-08-27","1.73667","1.728","1.746","12"
"15","2","2015-08-28","1.74742","1.734","1.762","12"
"15","2","2015-08-29","1.76217","1.747","1.775","12"
"15","2","2015-08-30","1.77608","1.76","1.787","12"
"15","2","2015-08-31","1.79675","1.781","1.811","12"
"15","2","2015-09-01","1.81658","1.802","1.828","12"
"15","2","2015-09-02","1.85867","1.833","1.887","12"
"15","2","2015-09-03","1.90775","1.891","1.928","12"
"15","2","2015-09-04","1.9505","1.931","1.975","12"
"15","2","2015-09-05","1.98867","1.973","2.008","12"
"15","2","2015-09-06","2.02783","2.009","2.051","12"
"15","2","2015-09-07","2.06542","2.039","2.081","12"
"15","2","2015-09-08","2.09708","2.081","2.109","12"
"15","2","2015-09-09","2.117","2.106","2.127","12"
"15","2","2015-09-10","2.12192","2.117","2.126","12"
"15","2","2015-09-11","2.12175","2.117","2.131","12"
"15","2","2015-09-12","2.11825","2.108","2.125","12"
"15","2","2015-09-13","2.105","2.098","2.111","12"
"15","2","2015-09-14","2.08667","2.074","2.094","12"
"15","2","2015-09-15","2.07108","2.059","2.078","12"
"15","2","2015-09-16","2.05425","2.045","2.065","12"
"15","2","2015-09-17","2.03217","2.015","2.045","12"
"25","15.59","2002-05-25","-0.2425","-0.25","-0.23","4"
"15","2","2015-09-18","2.00492","1.995","2.01","12"
"15","2","2015-09-19","1.98325","1.973","1.989","12"
"15","2","2015-09-20","1.9715","1.961","1.976","12"
"15","2","2015-09-21","1.95992","1.945","1.968","12"
"15","2","2015-09-22","1.9425","1.933","1.949","12"
"15","2","2015-09-23","1.91375","1.902","1.928","12"
"15","2","2015-09-24","1.89192","1.882","1.905","12"
"15","2","2015-09-25","1.86567","1.849","1.878","12"
"15","2","2015-09-26","1.83783","1.822","1.849","12"
"15","2","2015-09-27","1.80483","1.789","1.819","12"
"15","2","2015-09-28","1.76833","1.748","1.787","12"
"15","2","2015-09-29","1.73225","1.715","1.744","12"
"15","2","2015-09-30","1.69692","1.68","1.715","12"
"15","2","2015-10-01","1.65883","1.64","1.67","12"
"15","2","2015-10-02","1.624","1.611","1.636","12"
"15","2","2015-10-03","1.58975","1.569","1.607","12"
"15","2","2015-10-04","1.55067","1.532","1.564","12"
"15","2","2015-10-05","1.51967","1.498","1.534","12"
"15","2","2015-10-06","1.48325","1.469","1.502","12"
"15","2","2015-10-07","1.44525","1.434","1.466","12"
"15","2","2015-10-08","1.41042","1.396","1.425","12"
"15","2","2015-10-09","1.37833","1.363","1.395","12"
"15","2","2015-10-10","1.34483","1.329","1.362","12"
"15","2","2015-10-11","1.31192","1.297","1.325","12"
"15","2","2015-10-12","1.28317","1.265","1.294","12"
"15","2","2015-10-13","1.24892","1.23","1.268","12"
"15","2","2015-10-14","1.21558","1.197","1.23","12"
"15","2","2015-10-15","1.1845","1.17","1.206","12"
"15","2","2015-10-16","1.156","1.139","1.173","12"
"15","2","2015-10-17","1.12717","1.108","1.142","12"
"15","2","2015-10-18","1.10025","1.084","1.114","12"
"15","2","2015-10-19","1.07133","1.062","1.084","12"
"15","2","2015-10-20","1.04617","1.036","1.058","12"
"15","2","2015-10-21","1.02067","1.008","1.031","12"
"15","2","2015-10-22","0.99683","0.982","1.011","12"
"15","2","2015-10-23","0.97483","0.957","0.986","12"
"15","2","2015-10-24","0.95","0.943","0.961","12"
"15","2","2015-10-25","0.92692","0.912","0.94","12"
"15","2","2015-10-26","0.90408","0.891","0.912","12"
"15","2","2015-10-27","0.87975","0.866","0.892","12"
"15","2","2015-10-28","0.85875","0.845","0.867","12"
"15","2","2015-10-29","0.83433","0.823","0.845","12"
"15","2","2015-10-30","0.81275","0.805","0.823","12"
"15","2","2015-10-31","0.79167","0.782","0.801","12"
"15","2","2015-11-01","0.77333","0.762","0.784","12"
"15","2","2015-11-02","0.74975","0.741","0.758","12"
"15","2","2015-11-03","0.73433","0.719","0.744","12"
"15","2","2015-11-04","0.71483","0.701","0.725","12"
"15","2","2015-11-05","0.69375","0.68","0.704","12"
"15","2","2015-11-06","0.67683","0.668","0.684","12"
"15","2","2015-11-07","0.66067","0.651","0.671","12"
"15","2","2015-11-08","0.64367","0.629","0.655","12"
"15","2","2015-11-09","0.62633","0.616","0.634","12"
"15","2","2015-11-10","0.60908","0.599","0.616","12"
"15","2","2015-11-11","0.59275","0.581","0.599","12"
"15","2","2015-11-12","0.57675","0.565","0.589","12"
"15","2","2015-11-13","0.562","0.555","0.568","12"
"15","2","2015-11-14","0.54183","0.532","0.553","12"
"15","2","2015-11-15","0.53125","0.523","0.539","12"
"15","2","2015-11-16","0.51367","0.505","0.523","12"
"15","2","2015-11-17","0.4995","0.488","0.505","12"
"15","2","2015-11-18","0.4865","0.479","0.497","12"
"15","2","2015-11-19","0.47325","0.462","0.485","12"
"15","2","2015-11-20","0.45892","0.444","0.467","12"
"15","2","2015-11-21","0.44225","0.434","0.452","12"
"15","2","2015-11-22","0.42758","0.42","0.434","12"
"15","2","2015-11-23","0.41142","0.406","0.424","12"
"15","2","2015-11-24","0.40142","0.39","0.406","12"
"15","2","2015-11-25","0.39175","0.384","0.403","12"
"15","2","2015-11-26","0.37642","0.367","0.385","12"
"15","2","2015-11-27","0.36633","0.358","0.376","12"
"15","2","2015-11-28","0.35908","0.349","0.366","12"
"15","2","2015-11-29","0.349","0.336","0.358","12"
"15","2","2015-11-30","0.34017","0.336","0.349","12"
"15","2","2015-12-01","0.33217","0.321","0.34","12"
"15","2","2015-12-02","0.32033","0.312","0.329","12"
"15","2","2015-12-03","0.30717","0.299","0.317","12"
"15","2","2015-12-04","0.30225","0.293","0.309","12"
"15","2","2015-12-05","0.28867","0.277","0.298","12"
"15","2","2015-12-06","0.27883","0.27","0.286","12"
"15","2","2015-12-07","0.27283","0.262","0.279","12"
"15","2","2015-12-08","0.26475","0.257","0.273","12"
"15","2","2015-12-09","0.25483","0.249","0.262","12"
"15","2","2015-12-10","0.24092","0.235","0.248","12"
"15","2","2015-12-11","0.23683","0.23","0.243","12"
"15","2","2015-12-12","0.22992","0.226","0.239","12"
"15","2","2015-12-13","0.21975","0.209","0.226","12"
"15","2","2015-12-14","0.213","0.208","0.221","12"
"15","2","2015-12-15","0.20467","0.199","0.214","12"
"15","2","2015-12-16","0.19892","0.195","0.205","12"
"15","2","2015-12-17","0.19183","0.183","0.201","12"
"15","2","2015-12-18","0.18642","0.18","0.192","12"
"15","2","2015-12-19","0.17767","0.17","0.187","12"
"15","2","2015-12-20","0.17067","0.165","0.174","12"
"15","2","2015-12-21","0.163","0.156","0.174","12"
"15","2","2015-12-22","0.15683","0.15","0.164","12"
"15","2","2015-12-23","0.154","0.147","0.161","12"
"15","2","2015-12-24","0.14475","0.139","0.151","12"
"15","2","2015-12-25","0.14025","0.133","0.15","12"
"15","2","2015-12-26","0.13292","0.125","0.141","12"
"15","2","2015-12-27","0.12775","0.115","0.133","12"
"15","2","2015-12-28","0.12308","0.116","0.128","12"
"15","2","2015-12-29","0.11608","0.111","0.124","12"
"15","2","2015-12-30","0.10933","0.106","0.111","12"
"15","2","2015-12-31","0.10592","0.099","0.115","12"
"15","2","2016-01-01","0.09958","0.093","0.106","12"
"15","2","2016-01-02","0.09433","0.09","0.105","12"
"15","2","2016-01-03","0.08825","0.084","0.093","12"
"15","2","2016-01-04","0.08217","0.079","0.088","12"
"15","2","2016-01-05","0.07417","0.068","0.079","12"
"15","2","2016-01-06","0.07217","0.066","0.078","12"
"15","2","2016-01-07","0.06833","0.065","0.075","12"
"15","2","2016-01-08","0.06375","0.058","0.071","12"
"15","2","2016-01-09","0.06133","0.054","0.068","12"
"15","2","2016-01-10","0.05792","0.05","0.067","12"
"15","2","2016-01-11","0.05433","0.049","0.062","12"
"15","2","2016-01-12","0.0465","0.039","0.053","12"
"15","2","2016-01-13","0.04233","0.038","0.051","12"
"15","2","2016-01-14","0.03742","0.034","0.044","12"
"15","2","2016-01-15","0.03233","0.028","0.038","12"
"15","2","2016-01-16","0.03042","0.026","0.035","12"
"15","2","2016-01-17","0.02425","0.018","0.033","12"
"15","2","2016-01-18","0.023","0.02","0.026","12"
"15","2","2016-01-19","0.01725","0.011","0.022","12"
"15","2","2016-01-20","0.019","0.011","0.028","12"
"15","2","2016-01-21","0.01158","0.002","0.022","12"
"15","2","2016-01-22","0.00967","-0.002","0.02","12"
"15","2","2016-01-23","0.00617","0","0.013","12"
"15","2","2016-01-24","0.00442","-0.005","0.02","12"
"15","2","2016-01-25","0.00367","-0.006","0.012","12"
"15","2","2016-01-26","0.00025","-0.013","0.008","12"
"15","2","2016-01-27","-0.00142","-0.01","0.008","12"
"15","2","2016-01-28","-0.00742","-0.021","0.001","12"
"15","2","2016-01-29","-0.00967","-0.016","-0.004","12"
"15","2","2016-01-30","-0.01125","-0.018","-0.005","12"
"15","2","2016-01-31","-0.01383","-0.021","-0.005","12"
"15","2","2016-02-01","-0.01667","-0.021","-0.013","12"
"15","2","2016-02-02","-0.01792","-0.026","-0.001","12"
"15","2","2016-02-03","-0.021","-0.027","-0.018","12"
"15","2","2016-02-04","-0.02775","-0.035","-0.014","12"
"15","2","2016-02-05","-0.02617","-0.032","-0.018","12"
"15","2","2016-02-06","-0.0295","-0.035","-0.022","12"
"15","2","2016-02-07","-0.02883","-0.036","-0.021","12"
"15","2","2016-02-08","-0.03158","-0.039","-0.025","12"
"15","2","2016-02-09","-0.03533","-0.04","-0.028","12"
"15","2","2016-02-10","-0.03933","-0.045","-0.032","12"
"15","2","2016-02-11","-0.04358","-0.052","-0.035","12"
"15","2","2016-02-12","-0.04575","-0.059","-0.033","12"
"15","2","2016-02-13","-0.04483","-0.05","-0.036","12"
"15","2","2016-02-14","-0.04225","-0.054","-0.032","12"
"15","2","2016-02-15","-0.04858","-0.068","-0.036","12"
"15","2","2016-02-16","-0.053","-0.063","-0.045","12"
"15","2","2016-02-17","-0.05258","-0.068","-0.04","12"
"15","2","2016-02-18","-0.05442","-0.062","-0.045","12"
"15","2","2016-02-19","-0.05475","-0.068","-0.049","12"
"15","2","2016-02-20","-0.054","-0.059","-0.045","12"
"15","2","2016-02-21","-0.05475","-0.071","-0.047","12"
"15","2","2016-02-22","-0.05733","-0.066","-0.047","12"
"15","2","2016-02-23","-0.05858","-0.066","-0.053","12"
"15","2","2016-02-24","-0.05858","-0.064","-0.045","12"
"15","2","2016-02-25","-0.061","-0.08","-0.05","12"
"15","2","2016-02-26","-0.065","-0.077","-0.057","12"
"15","2","2016-02-27","-0.06833","-0.077","-0.062","12"
"15","2","2016-02-28","-0.06617","-0.077","-0.059","12"
"15","2","2016-02-29","-0.06875","-0.084","-0.061","12"
"15","2","2016-03-01","-0.06875","-0.077","-0.06","12"
"15","2","2016-03-02","-0.06958","-0.075","-0.065","12"
"15","2","2016-03-03","-0.07283","-0.084","-0.063","12"
"15","2","2016-03-04","-0.07375","-0.081","-0.063","12"
"15","2","2016-03-05","-0.07567","-0.088","-0.068","12"
"15","2","2016-03-06","-0.07533","-0.081","-0.068","12"
"15","2","2016-03-07","-0.07817","-0.086","-0.069","12"
"15","2","2016-03-08","-0.07933","-0.086","-0.071","12"
"15","2","2016-03-09","-0.077","-0.086","-0.067","12"
"15","2","2016-03-10","-0.07583","-0.084","-0.068","12"
"15","2","2016-03-11","-0.0775","-0.084","-0.068","12"
"15","2","2016-03-12","-0.07958","-0.093","-0.072","12"
"15","2","2016-03-13","-0.08258","-0.094","-0.074","12"
"15","2","2016-03-14","-0.08375","-0.091","-0.078","12"
"15","2","2016-03-15","-0.0845","-0.09","-0.076","12"
"15","2","2016-03-16","-0.084","-0.089","-0.077","12"
"15","2","2016-03-17","-0.08583","-0.09","-0.081","12"
"15","2","2016-03-18","-0.08842","-0.099","-0.078","12"
"15","2","2016-03-19","-0.08858","-0.094","-0.083","12"
"15","2","2016-03-20","-0.08958","-0.097","-0.083","12"
"15","2","2016-03-21","-0.08633","-0.094","-0.075","12"
"15","2","2016-03-22","-0.08858","-0.099","-0.083","12"
"15","2","2016-03-23","-0.0915","-0.099","-0.086","12"
"15","2","2016-03-24","-0.0935","-0.099","-0.087","12"
"15","2","2016-03-25","-0.0905","-0.094","-0.084","12"
"15","2","2016-03-26","-0.0905","-0.098","-0.086","12"
"15","2","2016-03-27","-0.09392","-0.105","-0.089","12"
"15","2","2016-03-28","-0.09058","-0.096","-0.084","12"
"15","2","2016-03-29","-0.09233","-0.102","-0.087","12"
"15","2","2016-03-30","-0.09192","-0.096","-0.087","12"
"15","2","2016-03-31","-0.093","-0.1","-0.087","12"
"15","2","2016-04-01","-0.09408","-0.1","-0.088","12"
"15","2","2016-04-02","-0.09192","-0.099","-0.086","12"
"15","2","2016-04-03","-0.09658","-0.105","-0.091","12"
"15","2","2016-04-04","-0.09683","-0.105","-0.087","12"
"15","2","2016-04-05","-0.09658","-0.105","-0.092","12"
"15","2","2016-04-06","-0.09375","-0.104","-0.083","12"
"15","2","2016-04-07","-0.096","-0.107","-0.089","12"
"15","2","2016-04-08","-0.09725","-0.108","-0.09","12"
"15","2","2016-04-09","-0.09458","-0.105","-0.087","12"
"15","2","2016-04-10","-0.09608","-0.105","-0.091","12"
"15","2","2016-04-11","-0.09617","-0.102","-0.087","12"
"15","2","2016-04-12","-0.09658","-0.102","-0.089","12"
"15","2","2016-04-13","-0.09792","-0.102","-0.092","12"
"15","2","2016-04-14","-0.09725","-0.1","-0.092","12"
"15","2","2016-04-15","-0.09833","-0.105","-0.092","12"
"15","2","2016-04-16","-0.09892","-0.104","-0.092","12"
"15","2","2016-04-17","-0.098","-0.105","-0.092","12"
"15","2","2016-04-18","-0.09492","-0.104","-0.087","12"
"15","2","2016-04-19","-0.09625","-0.103","-0.089","12"
"15","2","2016-04-20","-0.097","-0.103","-0.089","12"
"15","2","2016-04-21","-0.09667","-0.103","-0.089","12"
"15","2","2016-04-22","-0.10017","-0.103","-0.096","12"
"15","2","2016-04-23","-0.09983","-0.105","-0.096","12"
"15","2","2016-04-24","-0.09858","-0.107","-0.092","12"
"15","2","2016-04-25","-0.09958","-0.108","-0.093","12"
"15","2","2016-04-26","-0.09983","-0.108","-0.093","12"
"15","2","2016-04-27","-0.09983","-0.106","-0.093","12"
"15","2","2016-04-28","-0.09992","-0.108","-0.093","12"
"15","2","2016-04-29","-0.09767","-0.101","-0.089","12"
"15","2","2016-04-30","-0.10183","-0.109","-0.098","12"
"25","15.59","2002-05-26","-0.2525","-0.26","-0.24","4"
"15","2","2016-05-01","-0.10158","-0.107","-0.097","12"
"15","2","2016-05-02","-0.10242","-0.108","-0.1","12"
"15","2","2016-05-03","-0.1015","-0.108","-0.096","12"
"15","2","2016-05-04","-0.10183","-0.106","-0.098","12"
"15","2","2016-05-05","-0.10083","-0.108","-0.092","12"
"15","2","2016-05-06","-0.103","-0.111","-0.093","12"
"15","2","2016-05-07","-0.1025","-0.109","-0.097","12"
"15","2","2016-05-08","-0.10258","-0.111","-0.093","12"
"15","2","2016-05-09","-0.10617","-0.109","-0.101","12"
"15","2","2016-05-10","-0.10217","-0.108","-0.097","12"
"15","2","2016-05-11","-0.104","-0.111","-0.1","12"
"15","2","2016-05-12","-0.10325","-0.108","-0.098","12"
"15","2","2016-05-13","-0.10392","-0.111","-0.099","12"
"15","2","2016-05-14","-0.10383","-0.108","-0.1","12"
"15","2","2016-05-15","-0.10283","-0.111","-0.094","12"
"15","2","2016-05-16","-0.10442","-0.108","-0.102","12"
"15","2","2016-05-17","-0.1035","-0.112","-0.097","12"
"15","2","2016-05-18","-0.10333","-0.108","-0.098","12"
"15","2","2016-05-19","-0.10483","-0.109","-0.1","12"
"15","2","2016-05-20","-0.10258","-0.108","-0.097","12"
"15","2","2016-05-21","-0.1035","-0.108","-0.098","12"
"15","2","2016-05-22","-0.103","-0.108","-0.094","12"
"15","2","2016-05-23","-0.10517","-0.11","-0.103","12"
"15","2","2016-05-24","-0.10375","-0.111","-0.097","12"
"15","2","2016-05-25","-0.1045","-0.111","-0.097","12"
"15","2","2016-05-26","-0.10533","-0.108","-0.102","12"
"15","2","2016-05-27","-0.10583","-0.111","-0.098","12"
"15","2","2016-05-28","-0.1065","-0.112","-0.102","12"
"15","2","2016-05-29","-0.10775","-0.112","-0.103","12"
"15","2","2016-05-30","-0.10658","-0.111","-0.1","12"
"15","2","2016-05-31","-0.158","-0.248","-0.112","3"
"15","2","2016-07-20","-0.0158","-0.026","-0.002","5"
"15","2","2016-07-21","-0.02192","-0.028","-0.014","12"
"15","2","2016-07-22","-0.02367","-0.033","-0.013","12"
"15","2","2016-07-23","-0.02555","-0.035","-0.019","11"
"15","2","2016-07-24","-0.02383","-0.032","-0.011","12"
"15","2","2016-07-25","-0.02367","-0.032","-0.014","12"
"15","2","2016-07-26","-0.02327","-0.031","-0.016","11"
"15","2","2016-07-30","-0.011","-0.011","-0.011","1"
"15","2","2016-07-31","-0.02467","-0.033","-0.017","12"
"15","2","2016-08-01","-0.02592","-0.036","-0.019","12"
"15","2","2016-08-02","-0.02409","-0.036","-0.014","11"
"15","2","2016-08-03","-0.01791","-0.031","-0.004","11"
"15","2","2016-08-04","-0.02127","-0.033","-0.007","11"
"15","2","2016-08-05","-0.02527","-0.032","-0.02","11"
"15","2","2016-08-06","-0.02664","-0.037","-0.015","11"
"15","2","2016-08-07","-0.0227","-0.036","-0.011","10"
"15","2","2016-08-08","-0.01782","-0.03","-0.009","11"
"15","2","2016-08-09","-0.02318","-0.027","-0.016","11"
"15","2","2016-08-10","-0.02727","-0.037","-0.022","11"
"15","2","2016-08-11","-0.02655","-0.035","-0.01","11"
"15","2","2016-08-12","-0.02282","-0.037","-0.016","11"
"15","2","2016-08-13","-0.01918","-0.031","-0.011","11"
"15","2","2016-08-14","-0.01814","-0.024","-0.012","7"
"15","2","2016-08-15","-0.0095","-0.015","0.009","12"
"15","2","2016-08-16","-0.0125","-0.017","-0.004","12"
"15","2","2016-08-17","-0.01417","-0.026","-0.007","12"
"15","2","2016-08-18","-0.01292","-0.018","-0.002","12"
"15","2","2016-08-19","-0.00683","-0.017","0.005","12"
"15","2","2016-08-20","-0.01167","-0.018","-0.004","12"
"15","2","2016-08-21","-0.01467","-0.023","-0.005","12"
"15","2","2016-08-22","-0.01408","-0.031","0.006","12"
"15","2","2016-08-23","-0.00758","-0.016","0.003","12"
"15","2","2016-08-24","-0.00475","-0.018","0.009","12"
"15","2","2016-08-25","-0.00292","-0.013","0.002","12"
"15","2","2016-08-26","-0.00492","-0.014","0.001","12"
"15","2","2016-08-27","-0.00567","-0.013","0","12"
"15","2","2016-08-28","-0.0085","-0.016","0.002","12"
"15","2","2016-08-29","-0.00925","-0.017","0.001","12"
"15","2","2016-08-30","-0.00288","-0.016","0.003","8"
"15","2","2016-08-31","-0.00725","-0.019","-0.001","12"
"15","2","2016-09-01","-0.00775","-0.02","0.002","12"
"15","2","2016-09-02","-0.00542","-0.02","0.01","12"
"15","2","2016-09-03","-0.00442","-0.018","0.007","12"
"15","2","2016-09-04","-0.01192","-0.023","-0.004","12"
"15","2","2016-09-05","-0.01208","-0.022","0.004","12"
"15","2","2016-09-06","-0.00992","-0.017","0","12"
"15","2","2016-09-07","-0.00167","-0.012","0.005","12"
"15","2","2016-09-08","-0.003","-0.009","0.006","12"
"15","2","2016-09-09","-0.00333","-0.011","0.004","12"
"15","2","2016-09-10","0.00433","-0.007","0.019","12"
"15","2","2016-09-11","0.01667","0.003","0.027","12"
"15","2","2016-09-12","0.03925","0.025","0.052","12"
"15","2","2016-09-13","0.07083","0.048","0.089","12"
"15","2","2016-09-14","0.10625","0.084","0.123","12"
"15","2","2016-09-15","0.147","0.115","0.167","12"
"15","2","2016-09-16","0.19458","0.176","0.211","12"
"15","2","2016-09-17","0.249","0.216","0.279","12"
"15","2","2016-09-18","0.32092","0.283","0.351","12"
"15","2","2016-09-19","0.39892","0.363","0.434","12"
"15","2","2016-09-20","0.46583","0.437","0.492","12"
"15","2","2016-09-21","0.52233","0.496","0.544","12"
"15","2","2016-09-22","0.568","0.543","0.585","12"
"15","2","2016-09-23","0.60133","0.583","0.615","12"
"15","2","2016-09-24","0.62433","0.606","0.642","12"
"15","2","2016-09-25","0.637","0.622","0.648","12"
"15","2","2016-09-26","0.64983","0.635","0.665","12"
"15","2","2016-09-27","0.65108","0.644","0.657","12"
"15","2","2016-09-28","0.65642","0.645","0.666","12"
"15","2","2016-09-29","0.65967","0.65","0.671","12"
"15","2","2016-09-30","0.65817","0.65","0.667","12"
"15","2","2016-10-01","0.65158","0.641","0.662","12"
"15","2","2016-10-02","0.64317","0.634","0.648","12"
"15","2","2016-10-03","0.63767","0.628","0.645","12"
"15","2","2016-10-04","0.63625","0.621","0.644","12"
"15","2","2016-10-05","0.63533","0.629","0.643","12"
"15","2","2016-10-06","0.6285","0.618","0.644","12"
"15","2","2016-10-07","0.62325","0.615","0.636","12"
"15","2","2016-10-08","0.61392","0.599","0.621","12"
"15","2","2016-10-09","0.60325","0.597","0.611","12"
"15","2","2016-10-10","0.59192","0.584","0.604","12"
"15","2","2016-10-11","0.58108","0.575","0.588","12"
"15","2","2016-10-12","0.56892","0.56","0.578","12"
"15","2","2016-10-13","0.55442","0.548","0.562","12"
"15","2","2016-10-14","0.545","0.534","0.56","12"
"15","2","2016-10-15","0.53117","0.525","0.542","12"
"15","2","2016-10-16","0.51967","0.51","0.526","12"
"15","2","2016-10-17","0.50125","0.49","0.513","12"
"15","2","2016-10-18","0.48467","0.476","0.494","12"
"25","15.59","2002-05-27","-0.255","-0.26","-0.25","4"
"15","2","2016-10-19","0.47058","0.451","0.484","12"
"15","2","2016-10-20","0.45375","0.444","0.466","12"
"15","2","2016-10-21","0.43875","0.43","0.448","12"
"15","2","2016-10-22","0.42517","0.414","0.433","12"
"15","2","2016-10-23","0.4155","0.408","0.423","12"
"15","2","2016-10-24","0.40517","0.4","0.41","12"
"15","2","2016-10-25","0.39367","0.382","0.402","12"
"15","2","2016-10-26","0.37942","0.373","0.391","12"
"15","2","2016-10-27","0.36725","0.363","0.372","12"
"15","2","2016-10-28","0.35942","0.349","0.368","12"
"15","2","2016-10-29","0.34633","0.342","0.353","12"
"15","2","2016-10-30","0.33592","0.327","0.351","12"
"15","2","2016-10-31","0.32525","0.319","0.332","12"
"15","2","2016-11-01","0.31275","0.303","0.327","12"
"15","2","2016-11-02","0.30225","0.291","0.31","12"
"15","2","2016-11-03","0.28883","0.281","0.298","12"
"15","2","2016-11-04","0.28158","0.275","0.288","12"
"15","2","2016-11-05","0.27167","0.267","0.276","12"
"15","2","2016-11-06","0.26342","0.259","0.275","12"
"15","2","2016-11-07","0.25209","0.247","0.256","11"
"15","2","2016-11-08","0.24158","0.235","0.248","12"
"15","2","2016-11-09","0.23533","0.228","0.242","12"
"15","2","2016-11-10","0.22583","0.219","0.231","12"
"15","2","2016-11-11","0.21992","0.209","0.234","12"
"15","2","2016-11-12","0.20742","0.198","0.212","12"
"15","2","2016-11-13","0.20225","0.192","0.211","12"
"15","2","2016-11-14","0.19592","0.188","0.202","12"
"15","2","2016-11-15","0.18742","0.172","0.2","12"
"15","2","2016-11-16","0.18633","0.174","0.197","12"
"15","2","2016-11-17","0.18","0.168","0.191","12"
"15","2","2016-11-18","0.1725","0.164","0.177","12"
"15","2","2016-11-19","0.16375","0.152","0.176","12"
"15","2","2016-11-20","0.15617","0.146","0.162","12"
"15","2","2016-11-21","0.15375","0.151","0.16","12"
"15","2","2016-11-22","0.14592","0.142","0.151","12"
"15","2","2016-11-23","0.14383","0.133","0.151","12"
"15","2","2016-11-24","0.1345","0.129","0.142","12"
"15","2","2016-11-25","0.13342","0.127","0.137","12"
"15","2","2016-11-26","0.123","0.109","0.133","12"
"15","2","2016-11-27","0.11875","0.112","0.126","12"
"15","2","2016-11-28","0.11308","0.108","0.121","12"
"15","2","2016-11-29","0.10292","0.09","0.111","12"
"15","2","2016-11-30","0.10117","0.095","0.107","12"
"15","2","2016-12-01","0.0975","0.086","0.112","12"
"15","2","2016-12-02","0.09725","0.086","0.104","12"
"15","2","2016-12-03","0.09167","0.086","0.099","12"
"15","2","2016-12-04","0.07925","0.072","0.086","12"
"15","2","2016-12-05","0.07825","0.072","0.084","12"
"15","2","2016-12-06","0.07475","0.071","0.08","12"
"15","2","2016-12-07","0.07392","0.065","0.084","12"
"15","2","2016-12-08","0.07267","0.067","0.08","12"
"15","2","2016-12-09","0.07042","0.063","0.078","12"
"15","2","2016-12-10","0.06558","0.062","0.071","12"
"15","2","2016-12-11","0.06217","0.055","0.069","12"
"15","2","2016-12-12","0.05508","0.046","0.063","12"
"15","2","2016-12-13","0.05292","0.043","0.06","12"
"15","2","2016-12-14","0.0495","0.041","0.055","12"
"15","2","2016-12-15","0.048","0.041","0.055","12"
"15","2","2016-12-16","0.0415","0.032","0.05","12"
"15","2","2016-12-17","0.039","0.032","0.047","12"
"15","2","2016-12-18","0.03458","0.028","0.041","12"
"15","2","2016-12-19","0.03317","0.026","0.04","12"
"15","2","2016-12-20","0.03192","0.024","0.036","12"
"15","2","2016-12-21","0.03258","0.024","0.038","12"
"15","2","2016-12-22","0.02833","0.019","0.033","12"
"15","2","2016-12-23","0.0235","0.011","0.031","12"
"15","2","2016-12-24","0.02333","0.02","0.029","12"
"15","2","2016-12-25","0.02108","0.013","0.029","12"
"15","2","2016-12-26","0.02025","0.016","0.026","12"
"15","2","2016-12-27","0.01192","0.007","0.016","12"
"15","2","2016-12-28","0.011","0.005","0.015","12"
"15","2","2016-12-29","0.01225","0.007","0.02","12"
"15","2","2016-12-30","0.00867","0.003","0.015","12"
"15","2","2016-12-31","0.00633","0.006","0.01","12"
"15","2","2017-01-01","0.00208","-0.003","0.015","12"
"15","2","2017-01-02","-0.00333","-0.008","0.005","12"
"15","2","2017-01-03","-0.00542","-0.011","0.001","12"
"15","2","2017-01-04","-0.00717","-0.014","0","12"
"15","2","2017-01-05","-0.01225","-0.018","-0.007","12"
"15","2","2017-01-06","-0.01375","-0.019","-0.006","12"
"15","2","2017-01-07","-0.00975","-0.014","-0.005","12"
"15","2","2017-01-08","-0.0155","-0.021","-0.009","12"
"15","2","2017-01-09","-0.01575","-0.02","-0.01","12"
"15","2","2017-01-10","-0.01833","-0.023","-0.014","12"
"15","2","2017-01-11","-0.02042","-0.03","-0.014","12"
"15","2","2017-01-12","-0.01692","-0.023","-0.008","12"
"15","2","2017-01-13","-0.02608","-0.038","-0.016","12"
"15","2","2017-01-14","-0.02617","-0.033","-0.022","12"
"15","2","2017-01-15","-0.03175","-0.036","-0.023","12"
"15","2","2017-01-16","-0.03508","-0.043","-0.028","12"
"15","2","2017-01-17","-0.03483","-0.043","-0.025","12"
"15","2","2017-01-18","-0.03192","-0.043","-0.022","12"
"15","2","2017-01-19","-0.03283","-0.038","-0.029","12"
"15","2","2017-01-20","-0.03608","-0.043","-0.03","12"
"15","2","2017-01-21","-0.03825","-0.043","-0.033","12"
"15","2","2017-01-22","-0.03492","-0.042","-0.027","12"
"15","2","2017-01-23","-0.03658","-0.041","-0.032","12"
"15","2","2017-01-24","-0.03825","-0.044","-0.033","12"
"15","2","2017-01-25","-0.03675","-0.046","-0.032","12"
"15","2","2017-01-26","-0.03825","-0.041","-0.03","12"
"15","2","2017-01-27","-0.03708","-0.044","-0.033","12"
"15","2","2017-01-28","-0.0395","-0.048","-0.03","12"
"15","2","2017-01-29","-0.04308","-0.052","-0.039","12"
"15","2","2017-01-30","-0.03858","-0.044","-0.032","12"
"15","2","2017-01-31","-0.0395","-0.045","-0.033","12"
"15","2","2017-02-01","-0.041","-0.047","-0.033","12"
"15","2","2017-02-02","-0.04358","-0.053","-0.035","12"
"15","2","2017-02-03","-0.04258","-0.05","-0.034","12"
"15","2","2017-02-04","-0.04775","-0.056","-0.043","12"
"15","2","2017-02-05","-0.04725","-0.055","-0.042","12"
"15","2","2017-02-06","-0.04517","-0.053","-0.038","12"
"15","2","2017-02-07","-0.04625","-0.057","-0.042","12"
"15","2","2017-02-08","-0.04208","-0.047","-0.033","12"
"15","2","2017-02-09","-0.04175","-0.047","-0.038","12"
"15","2","2017-02-10","-0.04617","-0.049","-0.039","12"
"15","2","2017-02-11","-0.0495","-0.057","-0.048","12"
"15","2","2017-02-12","-0.05017","-0.057","-0.044","12"
"15","2","2017-02-13","-0.05067","-0.057","-0.044","12"
"15","2","2017-02-14","-0.0525","-0.06","-0.048","12"
"15","2","2017-02-15","-0.05192","-0.057","-0.044","12"
"15","2","2017-02-16","-0.05583","-0.061","-0.048","12"
"15","2","2017-02-17","-0.05408","-0.057","-0.048","12"
"15","2","2017-02-18","-0.05567","-0.061","-0.048","12"
"15","2","2017-02-19","-0.05817","-0.066","-0.047","12"
"15","2","2017-02-20","-0.06042","-0.066","-0.056","12"
"15","2","2017-02-21","-0.057","-0.062","-0.05","12"
"15","2","2017-02-22","-0.05633","-0.064","-0.047","12"
"15","2","2017-02-23","-0.06042","-0.069","-0.056","12"
"15","2","2017-02-24","-0.06267","-0.069","-0.056","12"
"15","2","2017-02-25","-0.067","-0.07","-0.061","12"
"15","2","2017-02-26","-0.06675","-0.073","-0.061","12"
"15","2","2017-02-27","-0.06975","-0.077","-0.06","12"
"15","2","2017-02-28","-0.07225","-0.078","-0.069","12"
"15","2","2017-03-01","-0.07692","-0.084","-0.073","12"
"15","2","2017-03-02","-0.0775","-0.083","-0.073","12"
"15","2","2017-03-03","-0.082","-0.086","-0.077","12"
"15","2","2017-03-04","-0.0855","-0.091","-0.082","12"
"15","2","2017-03-05","-0.09075","-0.099","-0.083","12"
"15","2","2017-03-06","-0.09617","-0.101","-0.088","12"
"15","2","2017-03-07","-0.10042","-0.105","-0.091","12"
"15","2","2017-03-08","-0.10033","-0.106","-0.096","12"
"15","2","2017-03-09","-0.108","-0.113","-0.1","12"
"15","2","2017-03-10","-0.10967","-0.115","-0.105","12"
"15","2","2017-03-11","-0.11258","-0.12","-0.105","12"
"15","2","2017-03-12","-0.11683","-0.123","-0.108","12"
"15","2","2017-03-13","-0.12317","-0.13","-0.117","12"
"15","2","2017-03-14","-0.12575","-0.13","-0.121","12"
"15","2","2017-03-15","-0.12925","-0.134","-0.125","12"
"15","2","2017-03-16","-0.13342","-0.139","-0.127","12"
"15","2","2017-03-17","-0.13608","-0.144","-0.133","12"
"15","2","2017-03-18","-0.14467","-0.148","-0.142","12"
"15","2","2017-03-19","-0.14775","-0.153","-0.144","12"
"15","2","2017-03-20","-0.14958","-0.154","-0.144","12"
"15","2","2017-03-21","-0.15358","-0.157","-0.151","12"
"15","2","2017-03-22","-0.15708","-0.161","-0.153","12"
"15","2","2017-03-23","-0.15708","-0.161","-0.153","12"
"15","2","2017-03-24","-0.16275","-0.166","-0.16","12"
"15","2","2017-03-25","-0.16517","-0.17","-0.157","12"
"15","2","2017-03-26","-0.16891","-0.173","-0.166","11"
"15","2","2017-03-27","-0.17083","-0.178","-0.166","12"
"15","2","2017-03-28","-0.177","-0.181","-0.17","12"
"15","2","2017-03-29","-0.18","-0.184","-0.175","6"
"15","2","2017-03-30",,,,"0"
"15","2","2017-03-31",,,,"0"
"15","2","2017-04-01",,,,"0"
"15","2","2017-04-02",,,,"0"
"15","2","2017-04-03",,,,"0"
"15","2","2017-04-04",,,,"0"
"15","2","2017-04-05",,,,"0"
"15","2","2017-04-06",,,,"0"
"15","2","2017-04-07","-0.2055","-0.211","-0.201","6"
"15","2","2017-04-08","-0.20842","-0.216","-0.203","12"
"15","2","2017-04-09","-0.21358","-0.219","-0.207","12"
"15","2","2017-04-10","-0.21708","-0.226","-0.207","12"
"15","2","2017-04-11","-0.22217","-0.232","-0.212","12"
"15","2","2017-04-12","-0.227","-0.228","-0.226","2"
"15","2","2017-04-13",,,,"0"
"15","2","2017-04-14",,,,"0"
"15","2","2017-04-15",,,,"0"
"15","2","2017-04-16",,,,"0"
"15","2","2017-04-17",,,,"0"
"15","2","2017-04-18",,,,"0"
"15","2","2017-04-19",,,,"0"
"15","2","2017-04-20",,,,"0"
"15","2","2017-04-21",,,,"0"
"15","2","2017-04-22",,,,"0"
"15","2","2017-04-23",,,,"0"
"15","2","2017-04-24",,,,"0"
"15","2","2017-04-25",,,,"0"
"15","2","2017-04-26",,,,"0"
"15","2","2017-04-27",,,,"0"
"15","2","2017-04-28",,,,"0"
"15","2","2017-04-29",,,,"0"
"15","2","2017-04-30",,,,"0"
"15","2","2017-05-01",,,,"0"
"15","2","2017-05-02",,,,"0"
"15","2","2017-05-03",,,,"0"
"15","2","2017-05-04",,,,"0"
"15","2","2017-05-05",,,,"0"
"15","2","2017-05-06",,,,"0"
"15","2","2017-05-07",,,,"0"
"15","2","2017-05-08",,,,"0"
"15","2","2017-05-09",,,,"0"
"15","2","2017-05-10",,,,"0"
"15","2","2017-05-11",,,,"0"
"15","2","2017-05-12",,,,"0"
"15","2","2017-05-13",,,,"0"
"15","2","2017-05-14",,,,"0"
"15","2","2017-05-15",,,,"0"
"15","2","2017-05-16",,,,"0"
"15","2","2017-05-17",,,,"0"
"15","2","2017-05-18",,,,"0"
"15","2","2017-05-19",,,,"0"
"15","2","2017-05-20",,,,"0"
"15","2","2017-05-21",,,,"0"
"15","2","2017-05-22",,,,"0"
"15","2","2017-05-23","-0.3498","-0.355","-0.346","5"
"15","2","2017-05-24","-0.33625","-0.354","-0.32","12"
"15","2","2017-05-25","-0.32825","-0.335","-0.32","12"
"15","2","2017-05-26","-0.32925","-0.335","-0.324","12"
"15","2","2017-05-27","-0.3295","-0.336","-0.326","12"
"15","2","2017-05-28","-0.3275","-0.333","-0.32","12"
"15","2","2017-05-29","-0.31325","-0.321","-0.303","12"
"15","2","2017-05-30","-0.30383","-0.312","-0.293","12"
"15","2","2017-05-31","-0.27467","-0.301","-0.255","12"
"15","2","2017-06-01","-0.22633","-0.257","-0.198","12"
"15","2","2017-06-02","-0.18933","-0.211","-0.173","12"
"15","2","2017-06-03","-0.17017","-0.186","-0.16","12"
"15","2","2017-06-04","-0.15658","-0.167","-0.14","12"
"15","2","2017-06-05","-0.14167","-0.154","-0.132","12"
"15","2","2017-06-06","-0.12575","-0.134","-0.116","12"
"15","2","2017-06-07","-0.11942","-0.131","-0.11","12"
"15","2","2017-06-08","-0.10375","-0.12","-0.084","12"
"15","2","2017-06-09","-0.09892","-0.105","-0.089","12"
"15","2","2017-06-10","-0.09242","-0.102","-0.078","12"
"15","2","2017-06-11","-0.084","-0.092","-0.07","12"
"15","2","2017-06-12","-0.0805","-0.087","-0.07","12"
"15","2","2017-06-13","-0.07433","-0.083","-0.066","12"
"15","2","2017-06-14","-0.07192","-0.077","-0.062","12"
"15","2","2017-06-15","-0.0595","-0.074","-0.048","12"
"25","15.59","2002-05-28","-0.2525","-0.26","-0.25","4"
"15","2","2017-06-16","-0.04925","-0.057","-0.039","12"
"15","2","2017-06-17","-0.04417","-0.056","-0.031","12"
"15","2","2017-06-18","-0.03917","-0.052","-0.029","12"
"15","2","2017-06-19","-0.037","-0.046","-0.03","12"
"15","2","2017-06-20","-0.03592","-0.046","-0.029","12"
"15","2","2017-06-21","-0.0375","-0.044","-0.031","12"
"15","2","2017-06-22","-0.03367","-0.047","-0.024","12"
"15","2","2017-06-23","-0.03467","-0.045","-0.023","12"
"15","2","2017-06-24","-0.03008","-0.046","-0.02","12"
"15","2","2017-06-25","-0.035","-0.044","-0.027","12"
"15","2","2017-06-26","-0.03208","-0.049","-0.02","12"
"15","2","2017-06-27","-0.03408","-0.048","-0.023","12"
"15","2","2017-06-28","-0.03533","-0.046","-0.025","12"
"15","2","2017-06-29","-0.03817","-0.045","-0.032","12"
"15","2","2017-06-30","-0.03267","-0.045","-0.023","12"
"15","2","2017-07-01","-0.03817","-0.049","-0.031","12"
"15","2","2017-07-02","-0.03533","-0.045","-0.027","12"
"15","2","2017-07-03","-0.02625","-0.036","-0.017","12"
"15","2","2017-07-04","-0.02467","-0.034","-0.012","12"
"15","2","2017-07-05","-0.01842","-0.03","0.002","12"
"15","2","2017-07-06","-0.00458","-0.03","0.006","12"
"15","2","2017-07-07","0.003","-0.011","0.012","12"
"15","2","2017-07-08","0.00408","-0.002","0.013","12"
"15","2","2017-07-09","0.00108","-0.003","0.004","12"
"15","2","2017-07-10","0.00267","-0.005","0.013","12"
"15","2","2017-07-11","0.00525","-0.001","0.011","12"
"15","2","2017-07-12","0.00442","-0.005","0.013","12"
"15","2","2017-07-13","0.006","-0.003","0.013","12"
"15","2","2017-07-14","0.00283","-0.008","0.011","12"
"15","2","2017-07-15","0.0055","0","0.011","12"
"15","2","2017-07-16","0.00792","-0.001","0.016","12"
"15","2","2017-07-17","0.00975","0.003","0.016","12"
"15","2","2017-07-18","0.00833","-0.002","0.013","12"
"15","2","2017-07-19","0.01283","0.006","0.023","12"
"15","2","2017-07-20","0.00683","-0.006","0.011","12"
"15","2","2017-07-21","0.00933","-0.013","0.022","12"
"15","2","2017-07-22","0.00992","0.001","0.017","12"
"15","2","2017-07-23","0.01017","0.006","0.013","12"
"15","2","2017-07-24","0.00275","-0.001","0.009","12"
"15","2","2017-07-25","-0.00033","-0.005","0.004","12"
"15","2","2017-07-26","0.00125","-0.009","0.009","12"
"15","2","2017-07-27","0.00708","0","0.015","12"
"15","2","2017-07-28","0.00983","0.001","0.018","12"
"15","2","2017-07-29","0.01242","0.003","0.019","12"
"15","2","2017-07-30","0.011","0.004","0.017","12"
"15","2","2017-07-31","0.01108","0.001","0.022","12"
"15","2","2017-08-01","0.01417","0.007","0.023","12"
"15","2","2017-08-02","0.01392","0.007","0.021","12"
"15","2","2017-08-03","0.01433","0.007","0.022","12"
"15","2","2017-08-04","0.01425","0.008","0.025","12"
"15","2","2017-08-05","0.01167","0.006","0.02","12"
"15","2","2017-08-06","0.00725","0.001","0.013","12"
"15","2","2017-08-07","0.01125","-0.003","0.022","12"
"15","2","2017-08-08","0.0075","0.004","0.014","12"
"15","2","2017-08-09","0.01008","0.001","0.018","12"
"15","2","2017-08-10","0.00642","-0.001","0.026","12"
"15","2","2017-08-11","0.0055","0","0.009","12"
"15","2","2017-08-12","0.00542","0","0.01","12"
"15","2","2017-08-13","0.00758","-0.008","0.016","12"
"15","2","2017-08-14","0.01233","0.003","0.021","12"
"15","2","2017-08-15","0.01275","0.003","0.022","12"
"15","2","2017-08-16","0.02717","0.014","0.047","12"
"15","2","2017-08-17","0.07883","0.047","0.098","12"
"15","2","2017-08-18","0.16858","0.113","0.21","12"
"15","2","2017-08-19","0.2265","0.202","0.253","12"
"15","2","2017-08-20","0.2855","0.254","0.314","12"
"15","2","2017-08-21","0.32992","0.31","0.345","12"
"15","2","2017-08-22","0.36375","0.345","0.378","12"
"15","2","2017-08-23","0.39242","0.38","0.409","12"
"15","2","2017-08-24","0.40483","0.385","0.413","12"
"15","2","2017-08-25","0.41142","0.39","0.426","12"
"15","2","2017-08-26","0.42858","0.417","0.44","12"
"15","2","2017-08-27","0.44083","0.429","0.452","12"
"15","2","2017-08-28","0.45975","0.442","0.474","12"
"15","2","2017-08-29","0.52018","0.481","0.568","11"
"15","2","2017-08-30","0.60142","0.568","0.63","12"
"15","2","2017-08-31","0.66108","0.633","0.682","12"
"15","2","2017-09-01","0.72458","0.695","0.75","12"
"15","2","2017-09-02","0.7745","0.745","0.808","12"
"15","2","2017-09-03","0.84867","0.803","0.88","12"
"15","2","2017-09-04","0.92","0.897","0.949","12"
"15","2","2017-09-05","0.98225","0.953","1.016","12"
"15","2","2017-09-06","1.04542","1.017","1.07","12"
"15","2","2017-09-07","1.07733","1.065","1.087","12"
"15","2","2017-09-08","1.09525","1.087","1.107","12"
"15","2","2017-09-09","1.10058","1.095","1.105","12"
"15","2","2017-09-10","1.10308","1.098","1.111","12"
"15","2","2017-09-11","1.11","1.102","1.119","12"
"15","2","2017-09-12","1.11233","1.107","1.119","12"
"15","2","2017-09-13","1.11808","1.11","1.121","12"
"15","2","2017-09-14","1.121","1.117","1.125","12"
"15","2","2017-09-15","1.12333","1.114","1.129","12"
"15","2","2017-09-16","1.11467","1.108","1.119","12"
"15","2","2017-09-17","1.10083","1.085","1.109","12"
"15","2","2017-09-18","1.08342","1.074","1.089","12"
"15","2","2017-09-19","1.06158","1.054","1.081","12"
"15","2","2017-09-20","1.03958","1.03","1.047","12"
"15","2","2017-09-21","1.01925","1.01","1.029","12"
"15","2","2017-09-22","0.99083","0.957","1.001","12"
"15","2","2017-09-23","0.971","0.958","0.979","12"
"15","2","2017-09-24","0.9435","0.927","0.954","12"
"15","2","2017-09-25","0.91908","0.911","0.929","12"
"15","2","2017-09-26","0.89308","0.881","0.902","12"
"15","2","2017-09-27","0.87067","0.859","0.88","12"
"15","2","2017-09-28","0.85117","0.846","0.859","12"
"15","2","2017-09-29","0.83675","0.827","0.852","12"
"15","2","2017-09-30","0.816","0.805","0.823","12"
"15","2","2017-10-01","0.79267","0.779","0.801","12"
"15","2","2017-10-02","0.7705","0.762","0.784","12"
"15","2","2017-10-03","0.75292","0.744","0.762","12"
"15","2","2017-10-04","0.74025","0.728","0.751","12"
"15","2","2017-10-05","0.71392","0.697","0.723","12"
"15","2","2017-10-06","0.68475","0.675","0.699","12"
"15","2","2017-10-07","0.66392","0.658","0.671","12"
"15","2","2017-10-08","0.64208","0.633","0.652","12"
"15","2","2017-10-09","0.62475","0.609","0.633","12"
"15","2","2017-10-10","0.60925","0.6","0.615","12"
"15","2","2017-10-11","0.5935","0.584","0.6","12"
"15","2","2017-10-12","0.57808","0.571","0.587","12"
"15","2","2017-10-13","0.5655","0.557","0.571","12"
"15","2","2017-10-14","0.55083","0.541","0.558","12"
"15","2","2017-10-15","0.53817","0.533","0.545","12"
"15","2","2017-10-16","0.52183","0.515","0.528","12"
"15","2","2017-10-17","0.50975","0.504","0.515","12"
"15","2","2017-10-18","0.49392","0.483","0.503","12"
"15","2","2017-10-19","0.48083","0.471","0.486","12"
"15","2","2017-10-20","0.46825","0.462","0.475","12"
"15","2","2017-10-21","0.4545","0.448","0.461","12"
"15","2","2017-10-22","0.43575","0.431","0.445","12"
"15","2","2017-10-23","0.41983","0.413","0.426","12"
"15","2","2017-10-24","0.41258","0.406","0.422","12"
"15","2","2017-10-25","0.40508","0.394","0.413","12"
"15","2","2017-10-26","0.39275","0.387","0.396","12"
"15","2","2017-10-27","0.37933","0.367","0.391","12"
"15","2","2017-10-28","0.36692","0.359","0.375","12"
"15","2","2017-10-29","0.35717","0.349","0.362","12"
"15","2","2017-10-30","0.34483","0.338","0.356","12"
"15","2","2017-10-31","0.33458","0.33","0.342","12"
"15","2","2017-11-01","0.32685","0.322","0.332","13"
"15","2","2017-11-02","0.31608","0.305","0.323","12"
"15","2","2017-11-03","0.30833","0.301","0.317","12"
"15","2","2017-11-04","0.30083","0.29","0.306","12"
"15","2","2017-11-05","0.28917","0.281","0.297","12"
"15","2","2017-11-06","0.27992","0.275","0.286","12"
"15","2","2017-11-07","0.27383","0.268","0.281","12"
"15","2","2017-11-08","0.26558","0.261","0.273","12"
"15","2","2017-11-09","0.25642","0.249","0.265","12"
"15","2","2017-11-10","0.24775","0.241","0.254","12"
"15","2","2017-11-11","0.24225","0.238","0.247","12"
"15","2","2017-11-12","0.23533","0.23","0.239","12"
"15","2","2017-11-13","0.22583","0.222","0.232","12"
"15","2","2017-11-14","0.21675","0.21","0.226","12"
"15","2","2017-11-15","0.21408","0.21","0.219","12"
"15","2","2017-11-16","0.20942","0.206","0.219","12"
"15","2","2017-11-17","0.20058","0.192","0.206","12"
"15","2","2017-11-18","0.19075","0.184","0.197","12"
"15","2","2017-11-19","0.18783","0.184","0.192","12"
"15","2","2017-11-20","0.181","0.176","0.183","12"
"15","2","2017-11-21","0.1765","0.168","0.181","12"
"15","2","2017-11-22","0.17092","0.163","0.18","12"
"15","2","2017-11-23","0.16742","0.163","0.172","12"
"15","2","2017-11-24","0.16183","0.151","0.172","12"
"15","2","2017-11-25","0.15867","0.154","0.165","12"
"15","2","2017-11-26","0.15","0.144","0.157","12"
"15","2","2017-11-27","0.14142","0.135","0.148","12"
"15","2","2017-11-28","0.14183","0.135","0.148","12"
"15","2","2017-11-29","0.13733","0.126","0.148","12"
"15","2","2017-11-30","0.1275","0.117","0.139","12"
"15","2","2017-12-01","0.1225","0.119","0.126","12"
"15","2","2017-12-02","0.11908","0.111","0.124","12"
"15","2","2017-12-03","0.11175","0.103","0.12","12"
"15","2","2017-12-04","0.11","0.104","0.116","12"
"15","2","2017-12-05","0.10992","0.104","0.117","12"
"15","2","2017-12-06","0.10575","0.099","0.112","12"
"15","2","2017-12-07","0.102","0.095","0.108","12"
"15","2","2017-12-08","0.09617","0.09","0.099","12"
"15","2","2017-12-09","0.08867","0.084","0.095","12"
"15","2","2017-12-10","0.08308","0.075","0.09","12"
"15","2","2017-12-11","0.08742","0.083","0.095","12"
"15","2","2017-12-12","0.08625","0.076","0.095","12"
"15","2","2017-12-13","0.07858","0.072","0.081","12"
"15","2","2017-12-14","0.07683","0.072","0.081","12"
"15","2","2017-12-15","0.07208","0.067","0.081","12"
"15","2","2017-12-16","0.06658","0.062","0.073","12"
"15","2","2017-12-17","0.06333","0.056","0.068","12"
"15","2","2017-12-18","0.06283","0.055","0.068","12"
"15","2","2017-12-19","0.06033","0.05","0.068","12"
"15","2","2017-12-20","0.05883","0.05","0.068","12"
"15","2","2017-12-21","0.05733","0.05","0.064","12"
"15","2","2017-12-22","0.0525","0.049","0.057","12"
"15","2","2017-12-23","0.04608","0.038","0.056","12"
"15","2","2017-12-24","0.04825","0.041","0.055","12"
"15","2","2017-12-25","0.04742","0.043","0.056","12"
"15","2","2017-12-26","0.04558","0.041","0.05","12"
"15","2","2017-12-27","0.04342","0.036","0.055","12"
"15","2","2017-12-28","0.03783","0.032","0.041","12"
"15","2","2017-12-29","0.0315","0.023","0.037","12"
"15","2","2017-12-30","0.03358","0.025","0.041","12"
"15","2","2017-12-31","0.03117","0.025","0.038","12"
"15","2","2018-01-01","0.03083","0.021","0.038","12"
"15","2","2018-01-02","0.02375","0.015","0.032","12"
"15","2","2018-01-03","0.02617","0.02","0.032","12"
"15","2","2018-01-04","0.02925","0.021","0.046","12"
"15","2","2018-01-05","0.02325","0.02","0.029","12"
"15","2","2018-01-06","0.02433","0.019","0.034","12"
"15","2","2018-01-07","0.01975","0.011","0.027","12"
"15","2","2018-01-08","0.01642","0.007","0.025","12"
"15","2","2018-01-09","0.01467","0.007","0.018","12"
"15","2","2018-01-10","0.01633","0.015","0.019","12"
"15","2","2018-01-11","0.01108","0.006","0.019","12"
"15","2","2018-01-12","0.00567","0.001","0.01","12"
"15","2","2018-01-13","0.00667","-0.004","0.014","12"
"15","2","2018-01-14","0.00267","-0.005","0.009","12"
"15","2","2018-01-15","0.00117","-0.006","0.009","12"
"15","2","2018-01-16","0.005","0.001","0.01","12"
"15","2","2018-01-17","0.002","-0.004","0.01","12"
"15","2","2018-01-18","-0.00133","-0.005","0.006","12"
"15","2","2018-01-19","0.00233","-0.008","0.01","12"
"15","2","2018-01-20","-0.00425","-0.017","0.001","12"
"15","2","2018-01-21","-0.00208","-0.012","0.01","12"
"15","2","2018-01-22","-0.00442","-0.02","0.001","12"
"15","2","2018-01-23","-0.00375","-0.015","0.003","12"
"15","2","2018-01-24","-0.00425","-0.012","0.006","12"
"15","2","2018-01-25","-0.00692","-0.015","0.003","12"
"15","2","2018-01-26","-0.00692","-0.018","-0.002","12"
"15","2","2018-01-27","-0.00633","-0.015","0","12"
"15","2","2018-01-28","-0.01175","-0.021","-0.003","12"
"15","2","2018-01-29","-0.00908","-0.013","-0.001","12"
"15","2","2018-01-30","-0.01192","-0.017","-0.008","12"
"15","2","2018-01-31","-0.0135","-0.017","-0.008","12"
"15","2","2018-02-01","-0.01192","-0.017","-0.007","12"
"15","2","2018-02-02","-0.01567","-0.026","-0.003","12"
"15","2","2018-02-03","-0.01925","-0.026","-0.008","12"
"15","2","2018-02-04","-0.01917","-0.026","-0.009","12"
"15","2","2018-02-05","-0.02342","-0.03","-0.017","12"
"15","2","2018-02-06","-0.02192","-0.03","-0.012","12"
"15","2","2018-02-07","-0.02017","-0.03","-0.012","12"
"15","2","2018-02-08","-0.02492","-0.034","-0.017","12"
"15","2","2018-02-09","-0.02292","-0.031","-0.017","12"
"15","2","2018-02-10","-0.02458","-0.033","-0.018","12"
"15","2","2018-02-11","-0.02108","-0.033","-0.012","12"
"15","2","2018-02-12","-0.02467","-0.03","-0.017","12"
"15","2","2018-02-13","-0.02392","-0.03","-0.017","12"
"15","2","2018-02-14","-0.02625","-0.035","-0.021","12"
"15","2","2018-02-15","-0.02567","-0.039","-0.017","12"
"15","2","2018-02-16","-0.02475","-0.033","-0.015","12"
"15","2","2018-02-17","-0.024","-0.033","-0.011","12"
"15","2","2018-02-18","-0.02525","-0.033","-0.015","12"
"15","2","2018-02-19","-0.0255","-0.029","-0.022","12"
"15","2","2018-02-20","-0.02608","-0.037","-0.02","12"
"15","2","2018-02-21","-0.02792","-0.033","-0.021","12"
"15","2","2018-02-22","-0.02992","-0.045","-0.024","12"
"15","2","2018-02-23","-0.02858","-0.035","-0.024","12"
"15","2","2018-02-24","-0.02792","-0.035","-0.018","12"
"15","2","2018-02-25","-0.02783","-0.036","-0.021","12"
"15","2","2018-02-26","-0.03325","-0.039","-0.027","12"
"15","2","2018-02-27","-0.03358","-0.039","-0.02","12"
"15","2","2018-02-28","-0.03633","-0.044","-0.029","12"
"15","2","2018-03-01","-0.03217","-0.041","-0.021","12"
"15","2","2018-03-02","-0.032","-0.039","-0.022","12"
"15","2","2018-03-03","-0.034","-0.044","-0.029","12"
"15","2","2018-03-04","-0.03042","-0.035","-0.025","12"
"15","2","2018-03-05","-0.03217","-0.042","-0.026","12"
"15","2","2018-03-06","-0.03442","-0.047","-0.024","12"
"15","2","2018-03-07","-0.03667","-0.047","-0.024","12"
"15","2","2018-03-08","-0.03317","-0.038","-0.028","12"
"15","2","2018-03-09","-0.03342","-0.042","-0.024","12"
"15","2","2018-03-10","-0.03492","-0.041","-0.029","12"
"15","2","2018-03-11","-0.03383","-0.046","-0.029","12"
"15","2","2018-03-12","-0.03667","-0.051","-0.024","12"
"15","2","2018-03-13","-0.038","-0.042","-0.032","12"
"15","2","2018-03-14","-0.03633","-0.04","-0.031","12"
"15","2","2018-03-15","-0.03783","-0.045","-0.034","12"
"15","2","2018-03-16","-0.03467","-0.041","-0.03","12"
"15","2","2018-03-17","-0.037","-0.041","-0.033","12"
"15","2","2018-03-18","-0.03583","-0.041","-0.031","12"
"15","2","2018-03-19","-0.03667","-0.046","-0.032","12"
"15","2","2018-03-20","-0.03392","-0.041","-0.028","12"
"15","2","2018-03-21","-0.0355","-0.04","-0.029","12"
"15","2","2018-03-22","-0.03767","-0.046","-0.031","12"
"15","2","2018-03-23","-0.038","-0.041","-0.034","12"
"15","2","2018-03-24","-0.03917","-0.043","-0.034","12"
"15","2","2018-03-25","-0.04133","-0.047","-0.032","12"
"15","2","2018-03-26","-0.04108","-0.045","-0.036","12"
"15","2","2018-03-27","-0.04158","-0.046","-0.035","12"
"15","2","2018-03-28","-0.04358","-0.049","-0.036","12"
"15","2","2018-03-29","-0.04333","-0.05","-0.04","12"
"15","2","2018-03-30","-0.04175","-0.05","-0.037","12"
"15","2","2018-03-31","-0.04308","-0.051","-0.038","12"
"15","2","2018-04-01","-0.04442","-0.05","-0.038","12"
"15","2","2018-04-02","-0.04608","-0.051","-0.04","12"
"15","2","2018-04-03","-0.04858","-0.056","-0.042","12"
"15","2","2018-04-04","-0.04842","-0.053","-0.042","12"
"15","2","2018-04-05","-0.05025","-0.06","-0.042","12"
"15","2","2018-04-06","-0.04967","-0.056","-0.043","12"
"15","2","2018-04-07","-0.05425","-0.057","-0.049","12"
"15","2","2018-04-08","-0.05333","-0.06","-0.044","12"
"15","2","2018-04-09","-0.05733","-0.063","-0.05","12"
"15","2","2018-04-10","-0.05833","-0.062","-0.053","12"
"15","2","2018-04-11","-0.06142","-0.066","-0.055","12"
"15","2","2018-04-12","-0.06358","-0.068","-0.059","12"
"15","2","2018-04-13","-0.06642","-0.074","-0.062","12"
"15","2","2018-04-14","-0.07058","-0.074","-0.067","12"
"15","2","2018-04-15","-0.07683","-0.086","-0.073","12"
"15","2","2018-04-16","-0.0785","-0.083","-0.074","12"
"15","2","2018-04-17","-0.07925","-0.084","-0.075","12"
"15","2","2018-04-18","-0.08325","-0.09","-0.08","12"
"15","2","2018-04-19","-0.08642","-0.094","-0.082","12"
"15","2","2018-04-20","-0.08892","-0.098","-0.08","12"
"15","2","2018-04-21","-0.09108","-0.095","-0.087","12"
"15","2","2018-04-22","-0.092","-0.096","-0.088","12"
"15","2","2018-04-23","-0.09517","-0.099","-0.089","12"
"15","2","2018-04-24","-0.10083","-0.107","-0.097","12"
"15","2","2018-04-25","-0.10175","-0.108","-0.097","12"
"15","2","2018-04-26","-0.10567","-0.11","-0.101","12"
"15","2","2018-04-27","-0.10925","-0.116","-0.103","12"
"15","2","2018-04-28","-0.11217","-0.117","-0.107","12"
"15","2","2018-04-29","-0.114","-0.12","-0.111","12"
"15","2","2018-04-30","-0.11817","-0.125","-0.111","12"
"15","2","2018-05-01","-0.11925","-0.126","-0.113","12"
"15","2","2018-05-02","-0.12533","-0.134","-0.119","12"
"15","2","2018-05-03","-0.12667","-0.138","-0.122","12"
"15","2","2018-05-04","-0.1275","-0.132","-0.123","12"
"15","2","2018-05-05","-0.13133","-0.139","-0.123","12"
"15","2","2018-05-06","-0.1335","-0.139","-0.128","12"
"15","2","2018-05-07","-0.13433","-0.139","-0.129","12"
"15","2","2018-05-08","-0.13717","-0.146","-0.131","12"
"15","2","2018-05-09","-0.14058","-0.148","-0.135","12"
"15","2","2018-05-10","-0.1415","-0.148","-0.135","12"
"15","2","2018-05-11","-0.14058","-0.148","-0.129","12"
"15","2","2018-05-12","-0.14492","-0.153","-0.137","12"
"15","2","2018-05-13","-0.13875","-0.152","-0.129","12"
"15","2","2018-05-14","-0.11883","-0.138","-0.107","12"
"15","2","2018-05-15","-0.10925","-0.116","-0.103","12"
"15","2","2018-05-16","-0.10858","-0.112","-0.106","12"
"15","2","2018-05-17","-0.11333","-0.121","-0.106","12"
"15","2","2018-05-18","-0.11642","-0.125","-0.111","12"
"15","2","2018-05-19","-0.11967","-0.126","-0.112","12"
"15","2","2018-05-20","-0.12225","-0.133","-0.115","12"
"15","2","2018-05-21","-0.12592","-0.133","-0.121","12"
"15","2","2018-05-22","-0.12608","-0.13","-0.125","12"
"15","2","2018-05-23","-0.12458","-0.13","-0.118","12"
"15","2","2018-05-24","-0.12443","-0.131","-0.119","7"
"15","2","2018-06-21","-0.01967","-0.026","-0.008","9"
"15","2","2018-06-22","-0.02608","-0.059","-0.019","24"
"15","2","2018-06-23","-0.02404","-0.032","-0.015","24"
"15","2","2018-06-24","-0.02525","-0.033","-0.017","24"
"15","2","2018-06-25","-0.02479","-0.033","-0.018","24"
"15","2","2018-06-26","-0.02325","-0.028","-0.015","24"
"15","2","2018-06-27","-0.01958","-0.028","-0.009","24"
"15","2","2018-06-28","-0.02354","-0.033","-0.017","24"
"15","2","2018-06-29","-0.02171","-0.029","-0.015","24"
"15","2","2018-06-30","-0.01963","-0.029","-0.009","24"
"15","2","2018-07-01","-0.00717","-0.027","0.017","24"
"15","2","2018-07-02","-0.00188","-0.011","0.025","24"
"15","2","2018-07-03","-0.00854","-0.016","-0.002","24"
"15","2","2018-07-04","-0.00671","-0.014","0","24"
"15","2","2018-07-05","-0.00733","-0.018","0.001","24"
"15","2","2018-07-06","-0.00867","-0.015","0","24"
"15","2","2018-07-07","-0.00738","-0.015","0","24"
"15","2","2018-07-08","-0.00196","-0.011","0.004","24"
"15","2","2018-07-09","0.00025","-0.005","0.008","24"
"15","2","2018-07-10","-0.00088","-0.008","0.007","24"
"15","2","2018-07-11","0.00025","-0.011","0.009","24"
"15","2","2018-07-12","0.00033","-0.008","0.009","24"
"15","2","2018-07-13","0.00179","-0.006","0.009","24"
"15","2","2018-07-14","0.00025","-0.006","0.008","24"
"15","2","2018-07-15","-0.00054","-0.006","0.009","24"
"15","2","2018-07-16","0.00004","-0.005","0.008","24"
"15","2","2018-07-17","-0.001","-0.007","0.009","24"
"15","2","2018-07-18","0.00275","-0.005","0.009","24"
"15","2","2018-07-19","0.00129","-0.008","0.008","24"
"15","2","2018-07-20","0.00225","-0.005","0.009","24"
"15","2","2018-07-21","-0.00025","-0.006","0.004","24"
"15","2","2018-07-22","-0.00217","-0.011","0.004","24"
"15","2","2018-07-23","-0.00163","-0.009","0.003","24"
"15","2","2018-07-24","0.00183","-0.005","0.008","24"
"15","2","2018-07-25","0.00229","-0.005","0.006","24"
"15","2","2018-07-26","0.00554","-0.002","0.017","24"
"15","2","2018-07-27","0.00633","-0.003","0.016","24"
"15","2","2018-07-28","0.0005","-0.006","0.008","24"
"15","2","2018-07-29","0.00604","-0.003","0.017","24"
"15","2","2018-07-30","0.00667","-0.002","0.016","24"
"15","2","2018-07-31","0.00688","0.003","0.013","24"
"15","2","2018-08-01","0.00496","-0.003","0.012","24"
"15","2","2018-08-02","0.00463","-0.006","0.01","24"
"15","2","2018-08-03","0.00775","0","0.013","24"
"15","2","2018-08-04","0.00629","-0.002","0.012","24"
"15","2","2018-08-05","0.00604","0","0.013","24"
"15","2","2018-08-06","0.01008","0.001","0.074","24"
"15","2","2018-08-07","0.00638","-0.002","0.017","24"
"15","2","2018-08-08","0.00763","-0.001","0.02","24"
"15","2","2018-08-09","0.00933","-0.007","0.02","24"
"15","2","2018-08-10","0.07508","0.012","0.186","24"
"15","2","2018-08-11","0.23513","0.191","0.266","24"
"15","2","2018-08-12","0.33142","0.267","0.356","24"
"15","2","2018-08-13","0.35883","0.333","0.38","24"
"15","2","2018-08-14","0.39833","0.366","0.432","24"
"15","2","2018-08-15","0.44125","0.378","0.513","24"
"15","2","2018-08-16","0.54888","0.498","0.584","24"
"15","2","2018-08-17","0.64225","0.536","0.712","24"
"15","2","2018-08-18","0.76142","0.713","0.806","24"
"15","2","2018-08-19","0.85346","0.794","0.896","24"
"15","2","2018-08-20","0.95538","0.906","1.002","24"
"15","2","2018-08-21","1.04513","1.002","1.09","24"
"15","2","2018-08-22","1.1355","1.093","1.173","24"
"15","2","2018-08-23","1.22088","1.173","1.26","24"
"15","2","2018-08-24","1.30904","1.262","1.354","24"
"15","2","2018-08-25","1.39342","1.359","1.429","24"
"15","2","2018-08-26","1.47271","1.429","1.511","24"
"15","2","2018-08-27","1.55171","1.513","1.583","24"
"15","2","2018-08-28","1.62083","1.583","1.649","24"
"15","2","2018-08-29","1.67246","1.647","1.694","24"
"15","2","2018-08-30","1.74267","1.692","1.775","24"
"15","2","2018-08-31","1.79017","1.774","1.806","24"
"15","2","2018-09-01","1.81533","1.799","1.832","24"
"15","2","2018-09-02","1.84817","1.828","1.867","24"
"15","2","2018-09-03","1.87621","1.86","1.892","24"
"15","2","2018-09-04","1.91008","1.891","1.929","24"
"15","2","2018-09-05","1.93829","1.927","1.95","24"
"15","2","2018-09-06","1.94592","1.937","1.95","24"
"15","2","2018-09-07","1.95004","1.937","1.958","24"
"15","2","2018-09-08","1.95708","1.949","1.968","24"
"15","2","2018-09-09","1.94946","1.942","1.956","24"
"15","2","2018-09-10","1.93592","1.926","1.945","24"
"15","2","2018-09-11","1.93183","1.922","1.941","24"
"15","2","2018-09-12","1.92938","1.922","1.937","24"
"15","2","2018-09-13","1.92438","1.919","1.93","24"
"15","2","2018-09-14","1.9355","1.922","1.946","24"
"15","2","2018-09-15","1.95842","1.945","1.971","24"
"15","2","2018-09-16","1.97471","1.964","1.984","24"
"15","2","2018-09-17","1.99413","1.976","2.005","24"
"15","2","2018-09-18","2.011","1.998","2.021","24"
"15","2","2018-09-19","2.03063","2.02","2.043","24"
"15","2","2018-09-20","2.05196","2.035","2.063","24"
"15","2","2018-09-21","2.06821","2.055","2.078","24"
"15","2","2018-09-22","2.08717","2.075","2.103","24"
"15","2","2018-09-23","2.10871","2.094","2.121","24"
"15","2","2018-09-24","2.12183","2.106","2.134","24"
"15","2","2018-09-25","2.14667","2.13","2.161","24"
"15","2","2018-09-26","2.17004","2.151","2.187","24"
"15","2","2018-09-27","2.19313","2.177","2.208","24"
"15","2","2018-09-28","2.20583","2.194","2.219","24"
"15","2","2018-09-29","2.20892","2.198","2.219","24"
"15","2","2018-09-30","2.20325","2.197","2.21","24"
"15","2.5","2002-10-10","-0.119","-0.119","-0.119","1"
"15","2.5","2002-10-11","-0.207","-0.207","-0.207","1"
"15","2.5","2002-10-12","-0.067","-0.067","-0.067","1"
"15","2.5","2002-10-13","-0.07","-0.07","-0.07","1"
"15","2.5","2002-10-14","-0.126","-0.126","-0.126","1"
"15","2.5","2002-10-15","-0.067","-0.067","-0.067","1"
"15","2.5","2002-10-16","-0.075","-0.075","-0.075","1"
"15","2.5","2002-10-17","-0.154","-0.154","-0.154","1"
"15","2.5","2002-10-18","-0.158","-0.158","-0.158","1"
"15","2.5","2002-10-19","-0.062","-0.062","-0.062","1"
"15","2.5","2002-10-20","-0.095","-0.095","-0.095","1"
"15","2.5","2002-10-21","-0.154","-0.154","-0.154","1"
"15","2.5","2002-10-22","-0.076","-0.076","-0.076","1"
"15","2.5","2002-10-23","-0.027","-0.027","-0.027","1"
"15","2.5","2002-10-24","-0.062","-0.062","-0.062","1"
"15","2.5","2002-10-25","-0.101","-0.101","-0.101","1"
"15","2.5","2002-10-26","-0.091","-0.091","-0.091","1"
"15","2.5","2002-10-27","-0.144","-0.144","-0.144","1"
"15","2.5","2002-10-28","-0.1","-0.1","-0.1","1"
"15","2.5","2002-10-29","-0.072","-0.072","-0.072","1"
"15","2.5","2002-10-30","-0.117","-0.117","-0.117","1"
"15","2.5","2002-10-31","-0.01","-0.01","-0.01","1"
"15","2.5","2002-11-01","-0.071","-0.071","-0.071","1"
"15","2.5","2002-11-02","-0.079","-0.079","-0.079","1"
"15","2.5","2002-11-03","-0.091","-0.091","-0.091","1"
"15","2.5","2002-11-04","-0.073","-0.073","-0.073","1"
"15","2.5","2002-11-05","-0.055","-0.055","-0.055","1"
"15","2.5","2002-11-06","-0.135","-0.135","-0.135","1"
"15","2.5","2002-11-07","-0.117","-0.117","-0.117","1"
"15","2.5","2002-11-08","-0.108","-0.108","-0.108","1"
"15","2.5","2002-11-09","-0.081","-0.081","-0.081","1"
"15","2.5","2002-11-10","-0.099","-0.099","-0.099","1"
"15","2.5","2002-11-11","-0.072","-0.072","-0.072","1"
"15","2.5","2002-11-12","-0.002","-0.002","-0.002","1"
"15","2.5","2002-11-13","-0.09","-0.09","-0.09","1"
"15","2.5","2002-11-14","-0.09","-0.09","-0.09","1"
"15","2.5","2002-11-15","0.016","0.016","0.016","1"
"15","2.5","2002-11-16","-0.198","-0.198","-0.198","1"
"15","2.5","2002-11-17","-0.109","-0.109","-0.109","1"
"15","2.5","2002-11-18","-0.073","-0.073","-0.073","1"
"15","2.5","2002-11-19","-0.055","-0.055","-0.055","1"
"15","2.5","2002-11-20","-0.064","-0.064","-0.064","1"
"15","2.5","2002-11-21","-0.091","-0.091","-0.091","1"
"15","2.5","2002-11-22","-0.1","-0.1","-0.1","1"
"15","2.5","2002-11-23","-0.099","-0.099","-0.099","1"
"15","2.5","2002-11-24","-0.168","-0.168","-0.168","1"
"15","2.5","2002-11-25","-0.046","-0.046","-0.046","1"
"15","2.5","2002-11-26","-0.073","-0.073","-0.073","1"
"15","2.5","2002-11-27","-0.234","-0.234","-0.234","1"
"15","2.5","2002-11-28","-0.189","-0.189","-0.189","1"
"15","2.5","2002-11-29","-0.1","-0.1","-0.1","1"
"15","2.5","2002-11-30","-0.162","-0.162","-0.162","1"
"15","2.5","2002-12-01","-0.079","-0.079","-0.079","1"
"15","2.5","2002-12-02","-0.079","-0.079","-0.079","1"
"15","2.5","2002-12-03","-0.131","-0.131","-0.131","1"
"15","2.5","2002-12-04","-0.141","-0.141","-0.141","1"
"15","2.5","2002-12-05","-0.133","-0.133","-0.133","1"
"15","2.5","2002-12-06","-0.114","-0.114","-0.114","1"
"15","2.5","2002-12-07","-0.15","-0.15","-0.15","1"
"15","2.5","2002-12-08","-0.131","-0.131","-0.131","1"
"15","2.5","2002-12-09","-0.095","-0.095","-0.095","1"
"15","2.5","2002-12-10","-0.066","-0.066","-0.066","1"
"15","2.5","2002-12-11","-0.024","-0.024","-0.024","1"
"15","2.5","2002-12-12","-0.146","-0.146","-0.146","1"
"15","2.5","2002-12-13","-0.164","-0.164","-0.164","1"
"15","2.5","2002-12-14","-0.056","-0.056","-0.056","1"
"15","2.5","2002-12-15","-0.065","-0.065","-0.065","1"
"15","2.5","2002-12-16","-0.039","-0.039","-0.039","1"
"15","2.5","2002-12-17","-0.02","-0.02","-0.02","1"
"15","2.5","2002-12-18","-0.149","-0.149","-0.149","1"
"15","2.5","2002-12-19","-0.078","-0.078","-0.078","1"
"15","2.5","2002-12-20","-0.14","-0.14","-0.14","1"
"15","2.5","2002-12-21","-0.085","-0.085","-0.085","1"
"15","2.5","2002-12-22","-0.14","-0.14","-0.14","1"
"15","2.5","2002-12-23","-0.095","-0.095","-0.095","1"
"15","2.5","2002-12-24","-0.115","-0.115","-0.115","1"
"15","2.5","2002-12-25","-0.035","-0.035","-0.035","1"
"15","2.5","2002-12-26","-0.055","-0.055","-0.055","1"
"15","2.5","2002-12-27","-0.168","-0.168","-0.168","1"
"15","2.5","2002-12-28","-0.098","-0.098","-0.098","1"
"15","2.5","2002-12-29","-0.159","-0.159","-0.159","1"
"15","2.5","2002-12-30","-0.114","-0.114","-0.114","1"
"15","2.5","2002-12-31","-0.087","-0.087","-0.087","1"
"15","2.5","2003-01-01","-0.132","-0.132","-0.132","1"
"15","2.5","2003-01-02","-0.088","-0.088","-0.088","1"
"15","2.5","2003-01-03","-0.132","-0.132","-0.132","1"
"15","2.5","2003-01-04","-0.056","-0.056","-0.056","1"
"15","2.5","2003-01-05","-0.056","-0.056","-0.056","1"
"15","2.5","2003-01-06","-0.073","-0.073","-0.073","1"
"15","2.5","2003-01-07","-0.055","-0.055","-0.055","1"
"15","2.5","2003-01-08","-0.162","-0.162","-0.162","1"
"15","2.5","2003-01-09","-0.088","-0.088","-0.088","1"
"15","2.5","2003-01-10","-0.114","-0.114","-0.114","1"
"15","2.5","2003-01-11","-0.004","-0.004","-0.004","1"
"15","2.5","2003-01-12","-0.037","-0.037","-0.037","1"
"15","2.5","2003-01-13","-0.108","-0.108","-0.108","1"
"15","2.5","2003-01-14","-0.074","-0.074","-0.074","1"
"15","2.5","2003-01-15","-0.144","-0.144","-0.144","1"
"15","2.5","2003-01-16","-0.09","-0.09","-0.09","1"
"15","2.5","2003-01-17","-0.126","-0.126","-0.126","1"
"15","2.5","2003-01-18","-0.171","-0.171","-0.171","1"
"15","2.5","2003-01-19","-0.143","-0.143","-0.143","1"
"15","2.5","2003-01-20","-0.108","-0.108","-0.108","1"
"15","2.5","2003-01-21","-0.144","-0.144","-0.144","1"
"15","2.5","2003-01-22","-0.144","-0.144","-0.144","1"
"15","2.5","2003-01-23","-0.207","-0.207","-0.207","1"
"15","2.5","2003-01-24","-0.073","-0.073","-0.073","1"
"15","2.5","2003-01-25","-0.082","-0.082","-0.082","1"
"15","2.5","2003-01-26","-0.082","-0.082","-0.082","1"
"15","2.5","2003-01-27","-0.082","-0.082","-0.082","1"
"15","2.5","2003-01-28","-0.136","-0.136","-0.136","1"
"15","2.5","2003-01-29","-0.083","-0.083","-0.083","1"
"15","2.5","2003-01-30","-0.136","-0.136","-0.136","1"
"15","2.5","2003-01-31","-0.145","-0.145","-0.145","1"
"15","2.5","2003-02-01","-0.029","-0.029","-0.029","1"
"15","2.5","2003-02-02","-0.117","-0.117","-0.117","1"
"15","2.5","2003-02-03","-0.126","-0.126","-0.126","1"
"15","2.5","2003-02-04","-0.153","-0.153","-0.153","1"
"15","2.5","2003-02-05","-0.073","-0.073","-0.073","1"
"15","2.5","2003-02-06","-0.118","-0.118","-0.118","1"
"15","2.5","2003-02-07","-0.153","-0.153","-0.153","1"
"15","2.5","2003-02-08","-0.189","-0.189","-0.189","1"
"15","2.5","2003-02-09","-0.136","-0.136","-0.136","1"
"15","2.5","2003-02-10","-0.047","-0.047","-0.047","1"
"15","2.5","2003-02-11","-0.127","-0.127","-0.127","1"
"15","2.5","2003-02-12","-0.109","-0.109","-0.109","1"
"15","2.5","2003-02-13","-0.154","-0.154","-0.154","1"
"15","2.5","2003-02-14","-0.1","-0.1","-0.1","1"
"15","2.5","2003-02-15","-0.109","-0.109","-0.109","1"
"15","2.5","2003-02-16","-0.073","-0.073","-0.073","1"
"15","2.5","2003-02-17","-0.154","-0.154","-0.154","1"
"15","2.5","2003-02-18","-0.118","-0.118","-0.118","1"
"15","2.5","2003-02-19","-0.055","-0.055","-0.055","1"
"15","2.5","2003-02-20","-0.073","-0.073","-0.073","1"
"15","2.5","2003-02-21","-0.145","-0.145","-0.145","1"
"15","2.5","2003-02-22","-0.065","-0.065","-0.065","1"
"15","2.5","2003-02-23","-0.109","-0.109","-0.109","1"
"15","2.5","2003-02-24","-0.091","-0.091","-0.091","1"
"15","2.5","2003-02-25","-0.118","-0.118","-0.118","1"
"15","2.5","2003-02-26","-0.118","-0.118","-0.118","1"
"15","2.5","2003-02-27","-0.172","-0.172","-0.172","1"
"15","2.5","2003-02-28","-0.136","-0.136","-0.136","1"
"15","2.5","2003-03-01","-0.065","-0.065","-0.065","1"
"15","2.5","2003-03-02","-0.127","-0.127","-0.127","1"
"15","2.5","2003-03-03","-0.127","-0.127","-0.127","1"
"15","2.5","2003-03-04","-0.145","-0.145","-0.145","1"
"15","2.5","2003-03-05","-0.128","-0.128","-0.128","1"
"15","2.5","2003-03-06","-0.119","-0.119","-0.119","1"
"15","2.5","2003-03-07","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-08","-0.066","-0.066","-0.066","1"
"15","2.5","2003-03-09","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-10","-0.137","-0.137","-0.137","1"
"15","2.5","2003-03-11","-0.102","-0.102","-0.102","1"
"15","2.5","2003-03-12","-0.119","-0.119","-0.119","1"
"15","2.5","2003-03-13","-0.074","-0.074","-0.074","1"
"15","2.5","2003-03-14","-0.105","-0.105","-0.105","1"
"15","2.5","2003-03-15","-0.153","-0.153","-0.153","1"
"15","2.5","2003-03-16","-0.102","-0.102","-0.102","1"
"15","2.5","2003-03-17","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-18","-0.048","-0.048","-0.048","1"
"15","2.5","2003-03-19","-0.164","-0.164","-0.164","1"
"15","2.5","2003-03-20","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-21","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-22","-0.083","-0.083","-0.083","1"
"15","2.5","2003-03-23","-0.11","-0.11","-0.11","1"
"15","2.5","2003-03-24","-0.128","-0.128","-0.128","1"
"15","2.5","2003-03-25","-0.11","-0.11","-0.11","1"
"15","2.5","2003-03-26","-0.093","-0.093","-0.093","1"
"15","2.5","2003-03-27","-0.166","-0.166","-0.166","1"
"15","2.5","2003-03-28","-0.146","-0.146","-0.146","1"
"15","2.5","2003-03-29","-0.199","-0.199","-0.199","1"
"15","2.5","2003-03-30","-0.119","-0.119","-0.119","1"
"15","2.5","2003-03-31","-0.016","-0.016","-0.016","1"
"15","2.5","2003-04-01","-0.137","-0.137","-0.137","1"
"15","2.5","2003-04-02","-0.144","-0.144","-0.144","1"
"15","2.5","2003-04-03","-0.104","-0.104","-0.104","1"
"15","2.5","2003-04-04","-0.077","-0.077","-0.077","1"
"15","2.5","2003-04-05","-0.125","-0.125","-0.125","1"
"15","2.5","2003-04-06","-0.101","-0.101","-0.101","1"
"15","2.5","2003-04-07","-0.064","-0.064","-0.064","1"
"15","2.5","2003-04-08","-0.078","-0.078","-0.078","1"
"15","2.5","2003-04-09","-0.052","-0.052","-0.052","1"
"15","2.5","2003-04-10","-0.075","-0.075","-0.075","1"
"15","2.5","2003-04-11","-0.128","-0.128","-0.128","1"
"15","2.5","2003-04-12","-0.061","-0.061","-0.061","1"
"15","2.5","2003-04-13","-0.088","-0.088","-0.088","1"
"15","2.5","2003-04-14","-0.179","-0.179","-0.179","1"
"15","2.5","2003-04-15","-0.097","-0.097","-0.097","1"
"15","2.5","2003-04-16","-0.19","-0.19","-0.19","1"
"15","2.5","2003-04-17","-0.11","-0.11","-0.11","1"
"15","2.5","2003-04-18","0.001","0.001","0.001","1"
"15","2.5","2003-04-19","-0.092","-0.092","-0.092","1"
"15","2.5","2003-04-20","-0.101","-0.101","-0.101","1"
"15","2.5","2003-04-21","-0.142","-0.142","-0.142","1"
"15","2.5","2003-04-22","-0.079","-0.079","-0.079","1"
"15","2.5","2003-04-23","-0.062","-0.062","-0.062","1"
"15","2.5","2003-04-24","-0.135","-0.135","-0.135","1"
"15","2.5","2003-04-25","-0.075","-0.075","-0.075","1"
"15","2.5","2003-04-26","-0.136","-0.136","-0.136","1"
"15","2.5","2003-04-27","-0.071","-0.071","-0.071","1"
"15","2.5","2003-04-28","-0.075","-0.075","-0.075","1"
"15","2.5","2003-04-29","-0.101","-0.101","-0.101","1"
"15","2.5","2003-04-30","-0.119","-0.119","-0.119","1"
"15","2.5","2003-05-01","-0.178","-0.178","-0.178","1"
"15","2.5","2003-05-02","-0.137","-0.137","-0.137","1"
"15","2.5","2003-05-03","-0.137","-0.137","-0.137","1"
"15","2.5","2003-05-04","-0.093","-0.093","-0.093","1"
"15","2.5","2003-05-05","-0.138","-0.138","-0.138","1"
"15","2.5","2003-05-06","-0.066","-0.066","-0.066","1"
"15","2.5","2003-05-07","-0.12","-0.12","-0.12","1"
"15","2.5","2003-05-08","-0.084","-0.084","-0.084","1"
"15","2.5","2003-05-09","-0.129","-0.129","-0.129","1"
"15","2.5","2003-05-10","-0.075","-0.075","-0.075","1"
"15","2.5","2003-05-11","-0.128","-0.128","-0.128","1"
"15","2.5","2003-05-12","-0.164","-0.164","-0.164","1"
"15","2.5","2003-05-13","-0.236","-0.236","-0.236","1"
"15","2.5","2003-05-14","-0.217","-0.217","-0.217","1"
"15","2.5","2003-05-15","-0.128","-0.128","-0.128","1"
"15","2.5","2003-05-16","-0.155","-0.155","-0.155","1"
"15","2.5","2003-05-17","-0.12","-0.12","-0.12","1"
"15","2.5","2003-05-18","-0.244","-0.244","-0.244","1"
"15","2.5","2003-05-19","-0.155","-0.155","-0.155","1"
"15","2.5","2003-08-07","-0.03","-0.03","-0.03","1"
"15","2.5","2003-08-08","-0.077","-0.077","-0.077","1"
"15","2.5","2003-08-09","-0.076","-0.076","-0.076","1"
"15","2.5","2003-08-10","0.047","0.047","0.047","1"
"15","2.5","2003-08-11","0.038","0.038","0.038","1"
"15","2.5","2003-08-12","-0.129","-0.129","-0.129","1"
"15","2.5","2003-08-13","0.099","0.099","0.099","1"
"15","2.5","2003-08-14","-0.065","-0.065","-0.065","1"
"15","2.5","2003-08-15","-0.119","-0.119","-0.119","1"
"15","2.5","2003-08-16","-0.09","-0.09","-0.09","1"
"15","2.5","2003-08-17","-0.056","-0.056","-0.056","1"
"15","2.5","2003-08-18","-0.108","-0.108","-0.108","1"
"15","2.5","2003-08-19","-0.044","-0.044","-0.044","1"
"15","2.5","2003-08-20","-0.108","-0.108","-0.108","1"
"15","2.5","2003-08-21","0.034","0.034","0.034","1"
"15","2.5","2003-08-22","0.045","0.045","0.045","1"
"15","2.5","2003-08-23","0.014","0.014","0.014","1"
"15","2.5","2003-08-24","0.103","0.103","0.103","1"
"15","2.5","2003-08-25","-0.038","-0.038","-0.038","1"
"15","2.5","2003-08-26","0.324","0.324","0.324","1"
"15","2.5","2003-08-27","0.323","0.323","0.323","1"
"15","2.5","2003-08-28","0.164","0.164","0.164","1"
"15","2.5","2003-08-29","0.235","0.235","0.235","1"
"15","2.5","2003-08-30","0.464","0.464","0.464","1"
"15","2.5","2003-08-31","0.291","0.291","0.291","1"
"15","2.5","2003-09-01","0.455","0.455","0.455","1"
"15","2.5","2003-09-02","0.307","0.307","0.307","1"
"15","2.5","2003-09-03","0.343","0.343","0.343","1"
"15","2.5","2003-09-04","0.55","0.55","0.55","1"
"15","2.5","2003-09-05","0.514","0.514","0.514","1"
"15","2.5","2003-09-06","0.532","0.532","0.532","1"
"15","2.5","2003-09-07","0.592","0.592","0.592","1"
"15","2.5","2003-09-08","0.531","0.531","0.531","1"
"15","2.5","2003-09-09","0.565","0.565","0.565","1"
"15","2.5","2003-09-10","0.534","0.534","0.534","1"
"15","2.5","2003-09-11","0.534","0.534","0.534","1"
"15","2.5","2003-09-12","0.601","0.601","0.601","1"
"15","2.5","2003-09-13","0.534","0.534","0.534","1"
"15","2.5","2003-09-14","0.62","0.62","0.62","1"
"15","2.5","2003-09-15","0.636","0.636","0.636","1"
"15","2.5","2003-09-16","0.678","0.678","0.678","1"
"15","2.5","2003-09-17","0.634","0.634","0.634","1"
"15","2.5","2003-09-18","0.624","0.624","0.624","1"
"15","2.5","2003-09-19","0.677","0.677","0.677","1"
"15","2.5","2003-09-20","0.591","0.591","0.591","1"
"15","2.5","2003-09-21","0.617","0.617","0.617","1"
"15","2.5","2003-09-22","0.574","0.574","0.574","1"
"15","2.5","2003-09-23","0.516","0.516","0.516","1"
"15","2.5","2003-09-24","0.604","0.604","0.604","1"
"15","2.5","2003-09-25","0.476","0.476","0.476","1"
"15","2.5","2003-09-26","0.515","0.515","0.515","1"
"15","2.5","2003-09-27","0.551","0.551","0.551","1"
"15","2.5","2003-09-28","0.488","0.488","0.488","1"
"15","2.5","2003-09-29","0.44","0.44","0.44","1"
"15","2.5","2003-09-30","0.309","0.309","0.309","1"
"15","2.5","2003-10-01","0.414","0.414","0.414","1"
"15","2.5","2003-10-02","0.47","0.47","0.47","1"
"15","2.5","2003-10-03","0.421","0.421","0.421","1"
"15","2.5","2003-10-04","0.38","0.38","0.38","1"
"15","2.5","2003-10-05","0.316","0.316","0.316","1"
"15","2.5","2003-10-06","0.3","0.3","0.3","1"
"15","2.5","2003-10-07","0.329","0.329","0.329","1"
"15","2.5","2003-10-08","0.345","0.345","0.345","1"
"15","2.5","2003-10-09","0.347","0.347","0.347","1"
"15","2.5","2003-10-10","0.308","0.308","0.308","1"
"15","2.5","2003-10-11","0.29","0.29","0.29","1"
"15","2.5","2003-10-12","0.318","0.318","0.318","1"
"15","2.5","2003-10-13","0.336","0.336","0.336","1"
"15","2.5","2003-10-14","0.247","0.247","0.247","1"
"15","2.5","2003-10-15","0.291","0.291","0.291","1"
"15","2.5","2003-10-16","0.287","0.287","0.287","1"
"15","2.5","2003-10-17","0.212","0.212","0.212","1"
"15","2.5","2003-10-18","0.176","0.176","0.176","1"
"15","2.5","2003-10-19","0.19","0.19","0.19","1"
"15","2.5","2003-10-20","0.247","0.247","0.247","1"
"15","2.5","2003-10-21","0.226","0.226","0.226","1"
"15","2.5","2003-10-22","0.116","0.116","0.116","1"
"15","2.5","2003-10-23","0.121","0.121","0.121","1"
"15","2.5","2003-10-24","0.121","0.121","0.121","1"
"15","2.5","2003-10-25","0.172","0.172","0.172","1"
"15","2.5","2003-10-26","0.163","0.163","0.163","1"
"15","2.5","2003-10-27","0.112","0.112","0.112","1"
"15","2.5","2003-10-28","0.156","0.156","0.156","1"
"15","2.5","2003-10-29","0.136","0.136","0.136","1"
"15","2.5","2003-10-30","0.151","0.151","0.151","1"
"15","2.5","2003-10-31","0.192","0.192","0.192","1"
"15","2.5","2003-11-01","0.155","0.155","0.155","1"
"15","2.5","2003-11-02","0.038","0.038","0.038","1"
"15","2.5","2003-11-03","0.128","0.128","0.128","1"
"15","2.5","2003-11-04","0.03","0.03","0.03","1"
"15","2.5","2003-11-06","0.103","0.103","0.103","1"
"15","2.5","2003-11-07","0.065","0.065","0.065","1"
"15","2.5","2003-11-08","0.059","0.059","0.059","1"
"15","2.5","2003-11-09","0.02","0.02","0.02","1"
"15","2.5","2003-11-10","0.015","0.015","0.015","1"
"15","2.5","2003-11-11","0.068","0.068","0.068","1"
"15","2.5","2003-11-12","0.076","0.076","0.076","1"
"15","2.5","2003-11-13","0.093","0.093","0.093","1"
"15","2.5","2003-11-14","0.033","0.033","0.033","1"
"15","2.5","2003-11-15","0.03","0.03","0.03","1"
"15","2.5","2003-11-16","0.048","0.048","0.048","1"
"15","2.5","2003-11-17","-0.056","-0.056","-0.056","1"
"15","2.5","2003-11-18","-0.058","-0.058","-0.058","1"
"15","2.5","2003-11-19","-0.023","-0.023","-0.023","1"
"15","2.5","2003-11-20","-0.047","-0.047","-0.047","1"
"15","2.5","2003-11-21","-0.065","-0.065","-0.065","1"
"15","2.5","2003-11-22","-0.047","-0.047","-0.047","1"
"15","2.5","2003-11-23","-0.052","-0.052","-0.052","1"
"15","2.5","2003-11-24","-0.07","-0.07","-0.07","1"
"15","2.5","2003-11-25","-0.032","-0.032","-0.032","1"
"15","2.5","2003-11-26","0.029","0.029","0.029","1"
"15","2.5","2003-11-27","-0.033","-0.033","-0.033","1"
"15","2.5","2003-11-28","-0.086","-0.086","-0.086","1"
"15","2.5","2003-11-29","-0.077","-0.077","-0.077","1"
"15","2.5","2003-11-30","-0.005","-0.005","-0.005","1"
"15","2.5","2003-12-01","-0.056","-0.056","-0.056","1"
"15","2.5","2003-12-02","-0.03","-0.03","-0.03","1"
"15","2.5","2003-12-03","-0.039","-0.039","-0.039","1"
"15","2.5","2003-12-04","-0.04","-0.04","-0.04","1"
"15","2.5","2003-12-05","0.006","0.006","0.006","1"
"15","2.5","2003-12-06","-0.039","-0.039","-0.039","1"
"15","2.5","2003-12-07","0.012","0.012","0.012","1"
"15","2.5","2003-12-08","0.016","0.016","0.016","1"
"15","2.5","2003-12-09","-0.071","-0.071","-0.071","1"
"15","2.5","2003-12-10","-0.072","-0.072","-0.072","1"
"15","2.5","2003-12-11","-0.065","-0.065","-0.065","1"
"15","2.5","2003-12-12","-0.001","-0.001","-0.001","1"
"15","2.5","2003-12-13","-0.054","-0.054","-0.054","1"
"15","2.5","2003-12-14","-0.065","-0.065","-0.065","1"
"15","2.5","2003-12-15","-0.012","-0.012","-0.012","1"
"15","2.5","2003-12-16","-0.064","-0.064","-0.064","1"
"15","2.5","2003-12-17","-0.035","-0.035","-0.035","1"
"15","2.5","2003-12-18","-0.045","-0.045","-0.045","1"
"15","2.5","2003-12-19","-0.065","-0.065","-0.065","1"
"15","2.5","2003-12-20","-0.036","-0.036","-0.036","1"
"15","2.5","2003-12-21","-0.124","-0.124","-0.124","1"
"15","2.5","2003-12-22","-0.107","-0.107","-0.107","1"
"15","2.5","2003-12-23","-0.088","-0.088","-0.088","1"
"15","2.5","2003-12-24","-0.079","-0.079","-0.079","1"
"15","2.5","2003-12-25","-0.057","-0.057","-0.057","1"
"15","2.5","2003-12-26","-0.046","-0.046","-0.046","1"
"15","2.5","2003-12-27","-0.049","-0.049","-0.049","1"
"15","2.5","2003-12-28","-0.027","-0.027","-0.027","1"
"15","2.5","2003-12-29","-0.09","-0.09","-0.09","1"
"15","2.5","2003-12-30","-0.047","-0.047","-0.047","1"
"15","2.5","2003-12-31","-0.073","-0.073","-0.073","1"
"15","2.5","2004-01-01","-0.047","-0.047","-0.047","1"
"15","2.5","2004-01-02","-0.055","-0.055","-0.055","1"
"15","2.5","2004-01-03","-0.057","-0.057","-0.057","1"
"15","2.5","2004-01-04","-0.028","-0.028","-0.028","1"
"15","2.5","2004-01-05","-0.051","-0.051","-0.051","1"
"15","2.5","2004-01-06","-0.02","-0.02","-0.02","1"
"15","2.5","2004-01-07","-0.077","-0.077","-0.077","1"
"15","2.5","2004-01-08","-0.029","-0.029","-0.029","1"
"15","2.5","2004-01-09","-0.005","-0.005","-0.005","1"
"15","2.5","2004-01-10","0.033","0.033","0.033","1"
"15","2.5","2004-01-11","-0.144","-0.144","-0.144","1"
"15","2.5","2004-01-12","0.074","0.074","0.074","1"
"15","2.5","2004-01-13","-0.068","-0.068","-0.068","1"
"15","2.5","2004-01-14","-0.067","-0.067","-0.067","1"
"15","2.5","2004-01-15","-0.047","-0.047","-0.047","1"
"15","2.5","2004-01-16","0.008","0.008","0.008","1"
"15","2.5","2004-01-17","-0.064","-0.064","-0.064","1"
"15","2.5","2004-01-18","-0.137","-0.137","-0.137","1"
"15","2.5","2004-01-19","-0.145","-0.145","-0.145","1"
"15","2.5","2004-01-20","-0.072","-0.072","-0.072","1"
"15","2.5","2004-01-21","-0.134","-0.134","-0.134","1"
"15","2.5","2004-01-22","0.009","0.009","0.009","1"
"15","2.5","2004-01-23","-0.029","-0.029","-0.029","1"
"15","2.5","2004-01-24","-0.056","-0.056","-0.056","1"
"15","2.5","2004-01-25","-0.143","-0.143","-0.143","1"
"15","2.5","2004-01-26","0.026","0.026","0.026","1"
"15","2.5","2004-01-27","-0.038","-0.038","-0.038","1"
"15","2.5","2004-01-28","-0.072","-0.072","-0.072","1"
"15","2.5","2004-01-29","-0.017","-0.017","-0.017","1"
"15","2.5","2004-01-30","-0.078","-0.078","-0.078","1"
"15","2.5","2004-01-31","0.023","0.023","0.023","1"
"15","2.5","2004-02-01","-0.134","-0.134","-0.134","1"
"15","2.5","2004-02-02","-0.121","-0.121","-0.121","1"
"15","2.5","2004-02-03","0.012","0.012","0.012","1"
"15","2.5","2004-02-04","-0.057","-0.057","-0.057","1"
"15","2.5","2004-02-05","-0.003","-0.003","-0.003","1"
"15","2.5","2004-02-06","-0.208","-0.208","-0.208","1"
"15","2.5","2004-02-07","-0.092","-0.092","-0.092","1"
"15","2.5","2004-02-08","-0.011","-0.011","-0.011","1"
"15","2.5","2004-02-09","-0.063","-0.063","-0.063","1"
"15","2.5","2004-02-10","0.062","0.062","0.062","1"
"15","2.5","2004-02-11","-0.039","-0.039","-0.039","1"
"15","2.5","2004-02-12","-0.056","-0.056","-0.056","1"
"15","2.5","2004-02-13","-0.071","-0.071","-0.071","1"
"15","2.5","2004-02-14","-0.053","-0.053","-0.053","1"
"15","2.5","2004-02-15","-0.02","-0.02","-0.02","1"
"15","2.5","2004-02-16","-0.135","-0.135","-0.135","1"
"15","2.5","2004-02-17","0.036","0.036","0.036","1"
"15","2.5","2004-02-18","-0.038","-0.038","-0.038","1"
"15","2.5","2004-02-19","0.006","0.006","0.006","1"
"15","2.5","2004-02-20","-0.08","-0.08","-0.08","1"
"15","2.5","2004-02-21","-0.064","-0.064","-0.064","1"
"15","2.5","2004-02-22","-0.075","-0.075","-0.075","1"
"15","2.5","2004-02-23","-0.038","-0.038","-0.038","1"
"15","2.5","2004-02-24","-0.039","-0.039","-0.039","1"
"15","2.5","2004-02-25","-0.079","-0.079","-0.079","1"
"15","2.5","2004-02-26","0.005","0.005","0.005","1"
"15","2.5","2004-02-27","-0.074","-0.074","-0.074","1"
"15","2.5","2004-02-28","-0.151","-0.151","-0.151","1"
"15","2.5","2004-02-29","-0.159","-0.159","-0.159","1"
"15","2.5","2004-03-01","-0.196","-0.196","-0.196","1"
"15","2.5","2004-03-02","-0.063","-0.063","-0.063","1"
"15","2.5","2004-03-03","-0.078","-0.078","-0.078","1"
"15","2.5","2004-03-04","0.005","0.005","0.005","1"
"15","2.5","2004-03-05","-0.027","-0.027","-0.027","1"
"15","2.5","2004-03-06","-0.006","-0.006","-0.006","1"
"15","2.5","2004-03-07","-0.05","-0.05","-0.05","1"
"15","2.5","2004-03-08","-0.155","-0.155","-0.155","1"
"15","2.5","2004-03-09","-0.124","-0.124","-0.124","1"
"15","2.5","2004-03-10","0.038","0.038","0.038","1"
"15","2.5","2004-03-11","-0.027","-0.027","-0.027","1"
"15","2.5","2004-03-12","-0.071","-0.071","-0.071","1"
"15","2.5","2004-03-13","-0.014","-0.014","-0.014","1"
"15","2.5","2004-03-14","-0.074","-0.074","-0.074","1"
"15","2.5","2004-03-15","0.04","0.04","0.04","1"
"15","2.5","2004-03-16","0.006","0.006","0.006","1"
"15","2.5","2004-03-17","-0.091","-0.091","-0.091","1"
"15","2.5","2004-03-18","-0.091","-0.091","-0.091","1"
"15","2.5","2004-03-19","-0.02","-0.02","-0.02","1"
"15","2.5","2004-03-20","-0.162","-0.162","-0.162","1"
"15","2.5","2004-03-21","-0.144","-0.144","-0.144","1"
"15","2.5","2004-03-22","-0.075","-0.075","-0.075","1"
"15","2.5","2004-03-23","0.003","0.003","0.003","1"
"15","2.5","2004-03-24","-0.075","-0.075","-0.075","1"
"15","2.5","2004-03-25","-0.02","-0.02","-0.02","1"
"15","2.5","2004-03-26","-0.1","-0.1","-0.1","1"
"15","2.5","2004-03-27","-0.144","-0.144","-0.144","1"
"15","2.5","2004-03-28","-0.076","-0.076","-0.076","1"
"15","2.5","2004-03-29","-0.05","-0.05","-0.05","1"
"15","2.5","2004-03-30","-0.025","-0.025","-0.025","1"
"15","2.5","2004-03-31","-0.004","-0.004","-0.004","1"
"15","2.5","2004-04-01","-0.155","-0.155","-0.155","1"
"15","2.5","2004-04-02","-0.078","-0.078","-0.078","1"
"15","2.5","2004-04-03","-0.034","-0.034","-0.034","1"
"15","2.5","2004-04-04","-0.005","-0.005","-0.005","1"
"15","2.5","2004-04-05","-0.162","-0.162","-0.162","1"
"15","2.5","2004-04-06","-0.014","-0.014","-0.014","1"
"15","2.5","2004-04-07","-0.003","-0.003","-0.003","1"
"15","2.5","2004-04-08","-0.047","-0.047","-0.047","1"
"15","2.5","2004-04-09","-0.058","-0.058","-0.058","1"
"15","2.5","2004-04-10","-0.014","-0.014","-0.014","1"
"15","2.5","2004-04-11","-0.014","-0.014","-0.014","1"
"15","2.5","2004-04-12","0.048","0.048","0.048","1"
"15","2.5","2004-04-13","-0.067","-0.067","-0.067","1"
"15","2.5","2004-04-14","-0.147","-0.147","-0.147","1"
"15","2.5","2004-04-15","-0.14","-0.14","-0.14","1"
"15","2.5","2004-04-16","-0.043","-0.043","-0.043","1"
"15","2.5","2004-04-17","-0.069","-0.069","-0.069","1"
"15","2.5","2004-04-18","-0.112","-0.112","-0.112","1"
"15","2.5","2004-04-19","-0.131","-0.131","-0.131","1"
"15","2.5","2004-04-20","-0.149","-0.149","-0.149","1"
"15","2.5","2004-04-21","-0.149","-0.149","-0.149","1"
"15","2.5","2004-04-22","-0.041","-0.041","-0.041","1"
"15","2.5","2004-05-25","-0.05","-0.05","-0.05","1"
"15","2.5","2004-05-26","-0.023","-0.023","-0.023","1"
"15","2.5","2004-05-27","-0.121","-0.121","-0.121","1"
"15","2.5","2004-05-28","-0.112","-0.112","-0.112","1"
"15","2.5","2004-05-29","-0.085","-0.085","-0.085","1"
"15","2.5","2004-05-30","-0.067","-0.067","-0.067","1"
"15","2.5","2004-05-31","-0.085","-0.085","-0.085","1"
"15","2.5","2004-06-01","-0.138","-0.138","-0.138","1"
"15","2.5","2004-06-02","-0.183","-0.183","-0.183","1"
"15","2.5","2004-06-03","-0.067","-0.067","-0.067","1"
"15","2.5","2004-06-04","-0.112","-0.112","-0.112","1"
"15","2.5","2004-06-05","-0.165","-0.165","-0.165","1"
"15","2.5","2004-06-06","-0.094","-0.094","-0.094","1"
"15","2.5","2004-06-07","-0.175","-0.175","-0.175","1"
"15","2.5","2004-06-08","-0.069","-0.069","-0.069","1"
"15","2.5","2004-06-09","-0.086","-0.086","-0.086","1"
"15","2.5","2004-06-10","-0.041","-0.041","-0.041","1"
"15","2.5","2004-06-11","-0.094","-0.094","-0.094","1"
"15","2.5","2004-06-12","-0.049","-0.049","-0.049","1"
"15","2.5","2004-06-13","-0.005","-0.005","-0.005","1"
"15","2.5","2004-06-14","-0.067","-0.067","-0.067","1"
"15","2.5","2004-06-15","-0.041","-0.041","-0.041","1"
"15","2.5","2004-06-16","-0.058","-0.058","-0.058","1"
"15","2.5","2004-06-17","-0.005","-0.005","-0.005","1"
"15","2.5","2004-06-18","-0.077","-0.077","-0.077","1"
"15","2.5","2004-06-19","-0.005","-0.005","-0.005","1"
"15","2.5","2004-06-20","-0.041","-0.041","-0.041","1"
"15","2.5","2004-06-21","-0.085","-0.085","-0.085","1"
"15","2.5","2004-06-22","-0.023","-0.023","-0.023","1"
"15","2.5","2004-06-23","-0.076","-0.076","-0.076","1"
"15","2.5","2004-06-24","-0.049","-0.049","-0.049","1"
"15","2.5","2004-06-25","-0.103","-0.103","-0.103","1"
"15","2.5","2004-06-26","-0.041","-0.041","-0.041","1"
"15","2.5","2004-06-27","-0.067","-0.067","-0.067","1"
"15","2.5","2004-06-28","-0.085","-0.085","-0.085","1"
"15","2.5","2004-06-29","-0.104","-0.104","-0.104","1"
"15","2.5","2004-06-30","-0.06","-0.06","-0.06","1"
"15","2.5","2004-07-01","-0.026","-0.026","-0.026","1"
"15","2.5","2004-07-02","-0.041","-0.041","-0.041","1"
"15","2.5","2004-07-03","-0.058","-0.058","-0.058","1"
"15","2.5","2004-07-04","-0.132","-0.132","-0.132","1"
"15","2.5","2004-07-05","-0.02","-0.02","-0.02","1"
"15","2.5","2004-07-06","-0.06","-0.06","-0.06","1"
"15","2.5","2004-07-07","-0.069","-0.069","-0.069","1"
"15","2.5","2004-07-08","-0.07","-0.07","-0.07","1"
"15","2.5","2004-07-09","-0.043","-0.043","-0.043","1"
"15","2.5","2004-07-10","-0.06","-0.06","-0.06","1"
"15","2.5","2004-07-11","-0.124","-0.124","-0.124","1"
"15","2.5","2004-07-12","-0.055","-0.055","-0.055","1"
"15","2.5","2004-07-13","-0.009","-0.009","-0.009","1"
"15","2.5","2004-07-14","-0.052","-0.052","-0.052","1"
"15","2.5","2004-07-15","-0.051","-0.051","-0.051","1"
"15","2.5","2004-07-16","-0.091","-0.091","-0.091","1"
"15","2.5","2004-07-17","-0.086","-0.086","-0.086","1"
"15","2.5","2004-07-18","-0.093","-0.093","-0.093","1"
"15","2.5","2004-07-19","-0.076","-0.076","-0.076","1"
"15","2.5","2004-07-20","-0.076","-0.076","-0.076","1"
"15","2.5","2004-07-21","0.046","0.046","0.046","1"
"15","2.5","2004-07-22","-0.054","-0.054","-0.054","1"
"15","2.5","2004-07-23","-0.082","-0.082","-0.082","1"
"15","2.5","2004-07-24","-0.081","-0.081","-0.081","1"
"15","2.5","2004-07-25","-0.075","-0.075","-0.075","1"
"15","2.5","2004-07-26","-0.027","-0.027","-0.027","1"
"15","2.5","2004-07-27","-0.096","-0.096","-0.096","1"
"15","2.5","2004-07-28","-0.06","-0.06","-0.06","1"
"15","2.5","2004-07-29","-0.047","-0.047","-0.047","1"
"15","2.5","2004-07-30","-0.043","-0.043","-0.043","1"
"15","2.5","2004-07-31","-0.088","-0.088","-0.088","1"
"15","2.5","2004-08-01","-0.089","-0.089","-0.089","1"
"15","2.5","2004-08-02","-0.083","-0.083","-0.083","1"
"15","2.5","2004-08-03","-0.11","-0.11","-0.11","1"
"15","2.5","2004-08-04","-0.073","-0.073","-0.073","1"
"15","2.5","2004-08-05","-0.121","-0.121","-0.121","1"
"15","2.5","2004-08-06","-0.105","-0.105","-0.105","1"
"15","2.5","2004-08-07","-0.07","-0.07","-0.07","1"
"15","2.5","2004-08-08","-0.076","-0.076","-0.076","1"
"15","2.5","2004-08-09","-0.051","-0.051","-0.051","1"
"15","2.5","2004-08-10","-0.052","-0.052","-0.052","1"
"15","2.5","2004-08-11","-0.055","-0.055","-0.055","1"
"15","2.5","2004-08-12","-0.212","-0.212","-0.212","1"
"15","2.5","2004-08-13","-0.008","-0.008","-0.008","1"
"15","2.5","2004-08-14","-0.105","-0.105","-0.105","1"
"15","2.5","2004-08-15","-0.024","-0.024","-0.024","1"
"15","2.5","2004-08-16","-0.018","-0.018","-0.018","1"
"15","2.5","2004-08-17","-0.097","-0.097","-0.097","1"
"15","2.5","2004-08-18","-0.133","-0.133","-0.133","1"
"15","2.5","2004-08-19","-0.117","-0.117","-0.117","1"
"15","2.5","2004-08-20","-0.08","-0.08","-0.08","1"
"15","2.5","2004-08-21","-0.067","-0.067","-0.067","1"
"15","2.5","2004-08-22","-0.048","-0.048","-0.048","1"
"15","2.5","2004-08-23","-0.04","-0.04","-0.04","1"
"15","2.5","2004-08-24","-0.051","-0.051","-0.051","1"
"15","2.5","2004-08-25","-0.104","-0.104","-0.104","1"
"15","2.5","2004-08-26","-0.049","-0.049","-0.049","1"
"15","2.5","2004-08-27","-0.095","-0.095","-0.095","1"
"15","2.5","2004-08-28","-0.077","-0.077","-0.077","1"
"15","2.5","2004-08-29","-0.042","-0.042","-0.042","1"
"15","2.5","2004-08-30","-0.104","-0.104","-0.104","1"
"15","2.5","2004-08-31","-0.068","-0.068","-0.068","1"
"15","2.5","2004-09-01","0.029","0.029","0.029","1"
"15","2.5","2004-09-02","-0.089","-0.089","-0.089","1"
"15","2.5","2004-09-03","0.006","0.006","0.006","1"
"15","2.5","2004-09-04","-0.017","-0.017","-0.017","1"
"15","2.5","2004-09-05","-0.053","-0.053","-0.053","1"
"15","2.5","2004-09-06","-0.119","-0.119","-0.119","1"
"15","2.5","2004-09-07","-0.133","-0.133","-0.133","1"
"15","2.5","2004-09-08","0.009","0.009","0.009","1"
"15","2.5","2004-09-09","-0.078","-0.078","-0.078","1"
"15","2.5","2004-09-10","-0.027","-0.027","-0.027","1"
"15","2.5","2004-09-11","-0.08","-0.08","-0.08","1"
"15","2.5","2004-09-12","-0.035","-0.035","-0.035","1"
"15","2.5","2004-09-13","-0.032","-0.032","-0.032","1"
"15","2.5","2004-09-14","-0.061","-0.061","-0.061","1"
"15","2.5","2004-09-15","-0.042","-0.042","-0.042","1"
"15","2.5","2004-09-16","-0.049","-0.049","-0.049","1"
"15","2.5","2004-09-17","-0.049","-0.049","-0.049","1"
"15","2.5","2004-09-18","-0.008","-0.008","-0.008","1"
"15","2.5","2004-09-19","-0.062","-0.062","-0.062","1"
"15","2.5","2004-09-20","-0.033","-0.033","-0.033","1"
"15","2.5","2004-09-21","0.019","0.019","0.019","1"
"15","2.5","2004-09-22","-0.026","-0.026","-0.026","1"
"15","2.5","2004-09-23","-0.015","-0.015","-0.015","1"
"15","2.5","2004-09-24","0.074","0.074","0.074","1"
"15","2.5","2004-09-25","0.075","0.075","0.075","1"
"15","2.5","2004-09-26","-0.022","-0.022","-0.022","1"
"15","2.5","2004-09-27","0.066","0.066","0.066","1"
"15","2.5","2004-09-28","0.111","0.111","0.111","1"
"15","2.5","2004-09-29","0.074","0.074","0.074","1"
"15","2.5","2004-09-30","0.074","0.074","0.074","1"
"15","2.5","2004-10-01","0.141","0.141","0.141","1"
"15","2.5","2004-10-02","0.055","0.055","0.055","1"
"15","2.5","2004-10-03","0.072","0.072","0.072","1"
"15","2.5","2004-10-04","0.14","0.14","0.14","1"
"15","2.5","2004-10-05","0.146","0.146","0.146","1"
"15","2.5","2004-10-06","0.09","0.09","0.09","1"
"15","2.5","2004-10-07","0.056","0.056","0.056","1"
"15","2.5","2004-10-08","0.183","0.183","0.183","1"
"15","2.5","2004-10-09","0.079","0.079","0.079","1"
"15","2.5","2004-10-10","0.075","0.075","0.075","1"
"15","2.5","2004-10-11","0.066","0.066","0.066","1"
"15","2.5","2004-10-12","0.127","0.127","0.127","1"
"15","2.5","2004-10-13","0.042","0.042","0.042","1"
"15","2.5","2004-10-14","0.087","0.087","0.087","1"
"15","2.5","2004-10-15","0.013","0.013","0.013","1"
"15","2.5","2004-10-16","0.005","0.005","0.005","1"
"15","2.5","2004-10-17","0.014","0.014","0.014","1"
"15","2.5","2004-10-18","0.058","0.058","0.058","1"
"15","2.5","2004-10-19","0.049","0.049","0.049","1"
"15","2.5","2004-10-20","0.041","0.041","0.041","1"
"15","2.5","2004-10-21","0.1","0.1","0.1","1"
"15","2.5","2004-10-22","0.083","0.083","0.083","1"
"15","2.5","2004-10-23","0.074","0.074","0.074","1"
"15","2.5","2004-10-24","0.056","0.056","0.056","1"
"15","2.5","2004-10-25","0.065","0.065","0.065","1"
"15","2.5","2004-10-26","0.091","0.091","0.091","1"
"15","2.5","2004-10-27","0.079","0.079","0.079","1"
"15","2.5","2004-10-28","-0.023","-0.023","-0.023","1"
"15","2.5","2004-10-29","-0.055","-0.055","-0.055","1"
"15","2.5","2004-10-30","0.101","0.101","0.101","1"
"15","2.5","2004-10-31","0.031","0.031","0.031","1"
"15","2.5","2004-11-01","-0.037","-0.037","-0.037","1"
"15","2.5","2004-11-02","-0.046","-0.046","-0.046","1"
"15","2.5","2004-11-03","0.013","0.013","0.013","1"
"15","2.5","2004-11-04","-0.068","-0.068","-0.068","1"
"15","2.5","2004-11-05","-0.023","-0.023","-0.023","1"
"15","2.5","2004-11-06","-0.051","-0.051","-0.051","1"
"15","2.5","2004-11-07","-0.071","-0.071","-0.071","1"
"15","2.5","2004-11-08","-0.029","-0.029","-0.029","1"
"15","2.5","2004-11-09","0.006","0.006","0.006","1"
"15","2.5","2004-11-10","0.041","0.041","0.041","1"
"15","2.5","2004-11-11","-0.028","-0.028","-0.028","1"
"15","2.5","2004-11-12","-0.03","-0.03","-0.03","1"
"15","2.5","2004-11-13","-0.042","-0.042","-0.042","1"
"15","2.5","2004-11-14","-0.038","-0.038","-0.038","1"
"15","2.5","2004-11-15","-0.086","-0.086","-0.086","1"
"15","2.5","2004-11-16","0.058","0.058","0.058","1"
"15","2.5","2004-11-17","0.021","0.021","0.021","1"
"15","2.5","2004-11-18","-0.048","-0.048","-0.048","1"
"15","2.5","2004-11-19","-0.075","-0.075","-0.075","1"
"15","2.5","2004-11-20","-0.036","-0.036","-0.036","1"
"15","2.5","2004-11-21","-0.035","-0.035","-0.035","1"
"15","2.5","2004-11-22","-0.038","-0.038","-0.038","1"
"15","2.5","2004-11-23","-0.099","-0.099","-0.099","1"
"15","2.5","2004-11-24","-0.085","-0.085","-0.085","1"
"15","2.5","2004-11-25","-0.128","-0.128","-0.128","1"
"15","2.5","2004-11-26","-0.084","-0.084","-0.084","1"
"15","2.5","2004-11-27","-0.039","-0.039","-0.039","1"
"15","2.5","2004-11-28","-0.056","-0.056","-0.056","1"
"15","2.5","2004-11-29","0.074","0.074","0.074","1"
"15","2.5","2004-11-30","-0.084","-0.084","-0.084","1"
"15","2.5","2004-12-01","0.024","0.024","0.024","1"
"15","2.5","2004-12-02","0.06","0.06","0.06","1"
"15","2.5","2004-12-03","0.014","0.014","0.014","1"
"15","2.5","2004-12-04","-0.013","-0.013","-0.013","1"
"15","2.5","2004-12-05","-0.138","-0.138","-0.138","1"
"15","2.5","2004-12-06","-0.075","-0.075","-0.075","1"
"15","2.5","2004-12-07","-0.016","-0.016","-0.016","1"
"15","2.5","2004-12-08","-0.044","-0.044","-0.044","1"
"15","2.5","2004-12-09","0.023","0.023","0.023","1"
"15","2.5","2004-12-10","-0.004","-0.004","-0.004","1"
"15","2.5","2004-12-11","-0.031","-0.031","-0.031","1"
"15","2.5","2004-12-12","-0.047","-0.047","-0.047","1"
"15","2.5","2004-12-13","-0.043","-0.043","-0.043","1"
"15","2.5","2004-12-14","-0.047","-0.047","-0.047","1"
"15","2.5","2004-12-15","-0.073","-0.073","-0.073","1"
"15","2.5","2004-12-16","-0.082","-0.082","-0.082","1"
"15","2.5","2004-12-17","-0.074","-0.074","-0.074","1"
"15","2.5","2004-12-18","-0.064","-0.064","-0.064","1"
"15","2.5","2004-12-19","-0.082","-0.082","-0.082","1"
"15","2.5","2004-12-20","0.055","0.055","0.055","1"
"15","2.5","2004-12-21","0.006","0.006","0.006","1"
"15","2.5","2004-12-22","-0.074","-0.074","-0.074","1"
"15","2.5","2004-12-23","-0.027","-0.027","-0.027","1"
"15","2.5","2004-12-24","-0.069","-0.069","-0.069","1"
"15","2.5","2004-12-25","-0.036","-0.036","-0.036","1"
"15","2.5","2004-12-26","-0.065","-0.065","-0.065","1"
"15","2.5","2004-12-27","-0.091","-0.091","-0.091","1"
"15","2.5","2004-12-28","-0.021","-0.021","-0.021","1"
"15","2.5","2004-12-29","-0.118","-0.118","-0.118","1"
"15","2.5","2004-12-30","-0.123","-0.123","-0.123","1"
"15","2.5","2004-12-31","0.017","0.017","0.017","1"
"15","2.5","2005-02-14","-0.047","-0.047","-0.047","1"
"15","2.5","2005-02-15","-0.073","-0.073","-0.073","1"
"15","2.5","2005-02-16","-0.082","-0.082","-0.082","1"
"15","2.5","2005-02-17","-0.074","-0.074","-0.074","1"
"15","2.5","2005-02-18","-0.064","-0.064","-0.064","1"
"15","2.5","2005-02-19","-0.082","-0.082","-0.082","1"
"15","2.5","2005-02-20","0.055","0.055","0.055","1"
"15","2.5","2005-02-21","0.006","0.006","0.006","1"
"15","2.5","2005-02-22","-0.074","-0.074","-0.074","1"
"15","2.5","2005-02-23","-0.027","-0.027","-0.027","1"
"15","2.5","2005-02-24","-0.069","-0.069","-0.069","1"
"15","2.5","2005-02-25","-0.036","-0.036","-0.036","1"
"15","2.5","2005-02-26","-0.065","-0.065","-0.065","1"
"15","2.5","2005-02-27","-0.091","-0.091","-0.091","1"
"15","2.5","2005-02-28","-0.021","-0.021","-0.021","1"
"15","2.5","2005-03-01","-0.118","-0.118","-0.118","1"
"15","2.5","2005-03-02","-0.123","-0.123","-0.123","1"
"15","2.5","2005-03-03","0.017","0.017","0.017","1"
"15","2.5","2005-03-04","-0.002","-0.002","-0.002","1"
"15","2.5","2005-03-05","0.033","0.033","0.033","1"
"15","2.5","2005-03-06","-0.047","-0.047","-0.047","1"
"15","2.5","2005-03-07","-0.064","-0.064","-0.064","1"
"15","2.5","2005-03-08","-0.108","-0.108","-0.108","1"
"15","2.5","2005-03-09","-0.123","-0.123","-0.123","1"
"15","2.5","2005-03-10","-0.002","-0.002","-0.002","1"
"15","2.5","2005-03-11","-0.082","-0.082","-0.082","1"
"15","2.5","2005-03-12","-0.056","-0.056","-0.056","1"
"15","2.5","2005-03-13","-0.007","-0.007","-0.007","1"
"15","2.5","2005-03-14","-0.002","-0.002","-0.002","1"
"15","2.5","2005-03-15","-0.137","-0.137","-0.137","1"
"15","2.5","2005-03-16","-0.125","-0.125","-0.125","1"
"15","2.5","2005-03-17","-0.048","-0.048","-0.048","1"
"15","2.5","2005-03-18","-0.119","-0.119","-0.119","1"
"15","2.5","2005-03-19","-0.032","-0.032","-0.032","1"
"15","2.5","2005-03-20","-0.067","-0.067","-0.067","1"
"15","2.5","2005-03-21","0.012","0.012","0.012","1"
"15","2.5","2005-03-22","-0.095","-0.095","-0.095","1"
"15","2.5","2005-03-23","-0.069","-0.069","-0.069","1"
"15","2.5","2005-03-24","-0.016","-0.016","-0.016","1"
"15","2.5","2005-03-25","-0.089","-0.089","-0.089","1"
"15","2.5","2005-03-26","-0.034","-0.034","-0.034","1"
"15","2.5","2005-03-27","-0.094","-0.094","-0.094","1"
"15","2.5","2005-03-28","-0.057","-0.057","-0.057","1"
"15","2.5","2005-03-29","-0.103","-0.103","-0.103","1"
"15","2.5","2005-03-30","-0.031","-0.031","-0.031","1"
"15","2.5","2005-03-31","-0.057","-0.057","-0.057","1"
"15","2.5","2005-04-01","-0.04","-0.04","-0.04","1"
"15","2.5","2005-04-02","-0.022","-0.022","-0.022","1"
"15","2.5","2005-04-03","-0.11","-0.11","-0.11","1"
"15","2.5","2005-04-04","-0.066","-0.066","-0.066","1"
"15","2.5","2005-04-05","-0.03","-0.03","-0.03","1"
"15","2.5","2005-04-06","-0.138","-0.138","-0.138","1"
"15","2.5","2005-04-07","-0.067","-0.067","-0.067","1"
"15","2.5","2005-04-08","-0.084","-0.084","-0.084","1"
"15","2.5","2005-04-09","-0.049","-0.049","-0.049","1"
"15","2.5","2005-04-10","-0.111","-0.111","-0.111","1"
"15","2.5","2005-04-11","-0.113","-0.113","-0.113","1"
"15","2.5","2005-04-12","-0.017","-0.017","-0.017","1"
"15","2.5","2005-04-13","-0.052","-0.052","-0.052","1"
"15","2.5","2005-04-14","-0.05","-0.05","-0.05","1"
"15","2.5","2005-04-15","-0.123","-0.123","-0.123","1"
"15","2.5","2005-04-16","-0.076","-0.076","-0.076","1"
"15","2.5","2005-04-17","-0.146","-0.146","-0.146","1"
"15","2.5","2005-04-18","-0.111","-0.111","-0.111","1"
"15","2.5","2005-04-19","-0.068","-0.068","-0.068","1"
"15","2.5","2005-04-20","-0.085","-0.085","-0.085","1"
"15","2.5","2005-04-21","-0.067","-0.067","-0.067","1"
"15","2.5","2005-04-22","-0.141","-0.141","-0.141","1"
"15","2.5","2005-04-23","-0.107","-0.107","-0.107","1"
"15","2.5","2005-04-24","-0.079","-0.079","-0.079","1"
"15","2.5","2005-04-25","-0.103","-0.103","-0.103","1"
"15","2.5","2005-04-26","-0.067","-0.067","-0.067","1"
"15","2.5","2005-04-27","-0.134","-0.134","-0.134","1"
"15","2.5","2005-04-28","-0.147","-0.147","-0.147","1"
"15","2.5","2005-04-29","-0.122","-0.122","-0.122","1"
"15","2.5","2005-04-30","-0.107","-0.107","-0.107","1"
"15","2.5","2005-05-01","-0.135","-0.135","-0.135","1"
"15","2.5","2005-05-02","-0.162","-0.162","-0.162","1"
"15","2.5","2005-05-03","-0.1","-0.1","-0.1","1"
"15","2.5","2005-05-04","-0.179","-0.179","-0.179","1"
"15","2.5","2005-05-05","-0.144","-0.144","-0.144","1"
"15","2.5","2005-05-06","-0.126","-0.126","-0.126","1"
"15","2.5","2005-05-07","-0.152","-0.152","-0.152","1"
"15","2.5","2005-05-08","-0.134","-0.134","-0.134","1"
"15","2.5","2005-05-09","-0.144","-0.144","-0.144","1"
"15","2.5","2005-05-10","-0.182","-0.182","-0.182","1"
"15","2.5","2005-05-11","-0.161","-0.161","-0.161","1"
"15","2.5","2005-05-12","-0.145","-0.145","-0.145","1"
"15","2.5","2005-05-13","-0.199","-0.199","-0.199","1"
"15","2.5","2005-05-14","-0.154","-0.154","-0.154","1"
"15","2.5","2005-05-15","-0.17","-0.17","-0.17","1"
"15","2.5","2005-05-16","-0.191","-0.191","-0.191","1"
"15","2.5","2005-05-17","-0.17","-0.17","-0.17","1"
"15","2.5","2005-05-18","-0.189","-0.189","-0.189","1"
"15","2.5","2005-05-19","-0.217","-0.217","-0.217","1"
"15","2.5","2005-05-20","-0.165","-0.165","-0.165","1"
"15","2.5","2005-05-21","-0.236","-0.236","-0.236","1"
"15","2.5","2005-05-22","-0.243","-0.243","-0.243","1"
"15","2.5","2005-05-23","-0.216","-0.216","-0.216","1"
"15","2.5","2005-05-24","-0.216","-0.216","-0.216","1"
"15","2.5","2005-05-25","-0.228","-0.228","-0.228","1"
"15","2.5","2005-05-26","-0.228","-0.228","-0.228","1"
"15","2.5","2005-05-27","-0.228","-0.228","-0.228","1"
"15","2.5","2005-05-28","-0.192","-0.192","-0.192","1"
"15","2.5","2005-05-29","-0.134","-0.134","-0.134","1"
"15","2.5","2005-05-30","-0.135","-0.135","-0.135","1"
"15","2.5","2005-05-31","-0.116","-0.116","-0.116","1"
"15","2.5","2005-06-01","-0.098","-0.098","-0.098","1"
"15","2.5","2005-06-02","-0.1","-0.1","-0.1","1"
"15","2.5","2005-06-03","-0.094","-0.094","-0.094","1"
"15","2.5","2005-06-04","-0.067","-0.067","-0.067","1"
"15","2.5","2005-06-05","-0.032","-0.032","-0.032","1"
"15","2.5","2005-06-06","-0.107","-0.107","-0.107","1"
"15","2.5","2005-06-07","-0.117","-0.117","-0.117","1"
"15","2.5","2005-06-08","-0.063","-0.063","-0.063","1"
"15","2.5","2005-06-09","-0.072","-0.072","-0.072","1"
"15","2.5","2005-06-10","-0.103","-0.103","-0.103","1"
"15","2.5","2005-06-11","-0.14","-0.14","-0.14","1"
"15","2.5","2005-06-12","-0.119","-0.119","-0.119","1"
"15","2.5","2005-06-13","-0.087","-0.087","-0.087","1"
"15","2.5","2005-06-14","-0.13","-0.13","-0.13","1"
"15","2.5","2005-06-15","-0.094","-0.094","-0.094","1"
"15","2.5","2005-06-16","-0.077","-0.077","-0.077","1"
"15","2.5","2005-06-17","-0.131","-0.131","-0.131","1"
"15","2.5","2005-06-18","-0.017","-0.017","-0.017","1"
"15","2.5","2005-06-19","-0.136","-0.136","-0.136","1"
"15","2.5","2005-06-20","-0.097","-0.097","-0.097","1"
"15","2.5","2005-06-21","-0.089","-0.089","-0.089","1"
"15","2.5","2005-06-22","-0.115","-0.115","-0.115","1"
"15","2.5","2005-06-23","-0.115","-0.115","-0.115","1"
"15","2.5","2005-06-24","-0.163","-0.163","-0.163","1"
"15","2.5","2005-06-25","-0.056","-0.056","-0.056","1"
"15","2.5","2005-06-26","-0.096","-0.096","-0.096","1"
"15","2.5","2005-06-27","-0.115","-0.115","-0.115","1"
"15","2.5","2005-06-28","-0.129","-0.129","-0.129","1"
"15","2.5","2005-06-29","-0.088","-0.088","-0.088","1"
"15","2.5","2005-06-30","-0.087","-0.087","-0.087","1"
"15","2.5","2005-07-01","-0.104","-0.104","-0.104","1"
"15","2.5","2005-07-02","-0.141","-0.141","-0.141","1"
"15","2.5","2005-07-03","-0.06","-0.06","-0.06","1"
"15","2.5","2005-07-04","-0.097","-0.097","-0.097","1"
"15","2.5","2005-07-05","-0.041","-0.041","-0.041","1"
"15","2.5","2005-07-06","-0.149","-0.149","-0.149","1"
"15","2.5","2005-07-07","-0.148","-0.148","-0.148","1"
"15","2.5","2005-07-08","-0.147","-0.147","-0.147","1"
"15","2.5","2005-07-09","-0.122","-0.122","-0.122","1"
"15","2.5","2005-07-10","-0.078","-0.078","-0.078","1"
"15","2.5","2005-07-11","-0.102","-0.102","-0.102","1"
"15","2.5","2005-07-12","-0.147","-0.147","-0.147","1"
"15","2.5","2005-07-13","-0.131","-0.131","-0.131","1"
"15","2.5","2005-07-14","-0.108","-0.108","-0.108","1"
"15","2.5","2005-07-15","-0.145","-0.145","-0.145","1"
"15","2.5","2005-07-16","-0.101","-0.101","-0.101","1"
"15","2.5","2005-07-17","-0.092","-0.092","-0.092","1"
"15","2.5","2005-07-18","-0.098","-0.098","-0.098","1"
"15","2.5","2005-07-19","-0.128","-0.128","-0.128","1"
"15","2.5","2005-07-20","-0.104","-0.104","-0.104","1"
"15","2.5","2005-07-21","-0.122","-0.122","-0.122","1"
"15","2.5","2005-07-22","-0.104","-0.104","-0.104","1"
"15","2.5","2005-07-23","-0.081","-0.081","-0.081","1"
"15","2.5","2005-07-24","-0.086","-0.086","-0.086","1"
"15","2.5","2005-07-25","-0.145","-0.145","-0.145","1"
"15","2.5","2005-07-26","-0.074","-0.074","-0.074","1"
"15","2.5","2005-07-27","-0.106","-0.106","-0.106","1"
"15","2.5","2005-07-28","-0.126","-0.126","-0.126","1"
"15","2.5","2005-07-29","-0.1","-0.1","-0.1","1"
"15","2.5","2005-07-30","-0.075","-0.075","-0.075","1"
"15","2.5","2005-07-31","-0.113","-0.113","-0.113","1"
"15","2.5","2005-08-01","-0.05","-0.05","-0.05","1"
"15","2.5","2005-08-02","-0.034","-0.034","-0.034","1"
"15","2.5","2005-08-03","-0.029","-0.029","-0.029","1"
"15","2.5","2005-08-04","-0.037","-0.037","-0.037","1"
"15","2.5","2005-08-05","0.02","0.02","0.02","1"
"15","2.5","2005-08-12","-0.105","-0.105","-0.105","1"
"15","2.5","2005-08-13","-0.049","-0.049","-0.049","1"
"15","2.5","2005-08-14","-0.08","-0.08","-0.08","1"
"15","2.5","2005-08-15","0","0","0","1"
"15","2.5","2005-08-16","-0.061","-0.061","-0.061","1"
"15","2.5","2005-08-17","-0.116","-0.116","-0.116","1"
"15","2.5","2005-08-18","-0.008","-0.008","-0.008","1"
"15","2.5","2005-08-19","-0.061","-0.061","-0.061","1"
"15","2.5","2005-08-20","0.026","0.026","0.026","1"
"15","2.5","2005-08-21","-0.215","-0.215","-0.215","1"
"15","2.5","2005-08-22","0.017","0.017","0.017","1"
"15","2.5","2005-08-23","-0.117","-0.117","-0.117","1"
"15","2.5","2005-08-24","0.056","0.056","0.056","1"
"15","2.5","2005-08-25","-0.024","-0.024","-0.024","1"
"15","2.5","2005-08-26","0.064","0.064","0.064","1"
"15","2.5","2005-08-27","-0.044","-0.044","-0.044","1"
"15","2.5","2005-08-28","-0.078","-0.078","-0.078","1"
"15","2.5","2005-08-29","-0.118","-0.118","-0.118","1"
"15","2.5","2005-08-30","-0.085","-0.085","-0.085","1"
"15","2.5","2005-08-31","-0.023","-0.023","-0.023","1"
"15","2.5","2005-09-01","-0.049","-0.049","-0.049","1"
"15","2.5","2005-09-02","-0.116","-0.116","-0.116","1"
"15","2.5","2005-09-03","-0.089","-0.089","-0.089","1"
"15","2.5","2005-09-04","0.009","0.009","0.009","1"
"15","2.5","2005-09-05","-0.106","-0.106","-0.106","1"
"15","2.5","2005-09-06","-0.173","-0.173","-0.173","1"
"15","2.5","2005-09-07","-0.169","-0.169","-0.169","1"
"15","2.5","2005-09-08","-0.258","-0.258","-0.258","1"
"15","2.5","2005-09-09","-0.143","-0.143","-0.143","1"
"15","2.5","2005-09-10","-0.248","-0.248","-0.248","1"
"15","2.5","2005-09-11","-0.078","-0.078","-0.078","1"
"15","2.5","2005-09-12","-0.175","-0.175","-0.175","1"
"15","2.5","2005-09-13","-0.108","-0.108","-0.108","1"
"15","2.5","2005-09-14","-0.154","-0.154","-0.154","1"
"15","2.5","2005-09-15","-0.03","-0.03","-0.03","1"
"15","2.5","2005-09-16","-0.188","-0.188","-0.188","1"
"15","2.5","2005-09-17","-0.092","-0.092","-0.092","1"
"15","2.5","2005-09-18","-0.051","-0.051","-0.051","1"
"15","2.5","2005-09-19","-0.105","-0.105","-0.105","1"
"15","2.5","2005-09-20","-0.139","-0.139","-0.139","1"
"15","2.5","2005-09-21","-0.184","-0.184","-0.184","1"
"15","2.5","2005-09-22","-0.133","-0.133","-0.133","1"
"15","2.5","2005-09-23","-0.055","-0.055","-0.055","1"
"15","2.5","2005-09-24","-0.038","-0.038","-0.038","1"
"15","2.5","2005-09-25","-0.03","-0.03","-0.03","1"
"15","2.5","2005-09-26","-0.122","-0.122","-0.122","1"
"15","2.5","2005-09-27","0.029","0.029","0.029","1"
"15","2.5","2005-09-28","-0.104","-0.104","-0.104","1"
"15","2.5","2005-09-29","-0.149","-0.149","-0.149","1"
"15","2.5","2005-09-30","-0.174","-0.174","-0.174","1"
"15","2.5","2005-10-01","-0.141","-0.141","-0.141","1"
"15","2.5","2005-10-02","-0.108","-0.108","-0.108","1"
"15","2.5","2005-10-03","-0.209","-0.209","-0.209","1"
"15","2.5","2005-10-04","-0.031","-0.031","-0.031","1"
"15","2.5","2005-10-05","-0.042","-0.042","-0.042","1"
"15","2.5","2005-10-06","-0.116","-0.116","-0.116","1"
"15","2.5","2005-10-07","-0.072","-0.072","-0.072","1"
"15","2.5","2005-10-08","-0.069","-0.069","-0.069","1"
"15","2.5","2005-10-09","-0.129","-0.129","-0.129","1"
"15","2.5","2005-10-10","-0.012","-0.012","-0.012","1"
"15","2.5","2005-10-11","-0.106","-0.106","-0.106","1"
"15","2.5","2005-10-12","-0.101","-0.101","-0.101","1"
"15","2.5","2005-10-13","-0.082","-0.082","-0.082","1"
"15","2.5","2005-10-14","-0.074","-0.074","-0.074","1"
"15","2.5","2005-10-15","-0.1","-0.1","-0.1","1"
"15","2.5","2005-10-16","-0.066","-0.066","-0.066","1"
"15","2.5","2005-10-17","-0.092","-0.092","-0.092","1"
"15","2.5","2005-10-18","-0.118","-0.118","-0.118","1"
"15","2.5","2005-10-19","-0.065","-0.065","-0.065","1"
"15","2.5","2005-10-20","-0.095","-0.095","-0.095","1"
"15","2.5","2005-10-21","-0.116","-0.116","-0.116","1"
"25","15.59","2002-05-29","-0.25","-0.26","-0.24","4"
"15","2.5","2005-10-22","-0.113","-0.113","-0.113","1"
"15","2.5","2005-10-23","-0.104","-0.104","-0.104","1"
"15","2.5","2005-10-24","-0.08","-0.08","-0.08","1"
"15","2.5","2005-10-25","-0.041","-0.041","-0.041","1"
"15","2.5","2005-10-26","-0.077","-0.077","-0.077","1"
"15","2.5","2005-10-27","-0.068","-0.068","-0.068","1"
"15","2.5","2005-10-28","-0.036","-0.036","-0.036","1"
"15","2.5","2005-10-29","-0.113","-0.113","-0.113","1"
"15","2.5","2005-10-30","-0.14","-0.14","-0.14","1"
"15","2.5","2005-10-31","-0.015","-0.015","-0.015","1"
"15","2.5","2005-11-01","-0.024","-0.024","-0.024","1"
"15","2.5","2005-11-02","-0.024","-0.024","-0.024","1"
"15","2.5","2005-11-03","0.003","0.003","0.003","1"
"15","2.5","2005-11-04","-0.05","-0.05","-0.05","1"
"15","2.5","2005-11-05","-0.113","-0.113","-0.113","1"
"15","2.5","2005-11-06","-0.036","-0.036","-0.036","1"
"15","2.5","2005-11-07","-0.089","-0.089","-0.089","1"
"15","2.5","2005-11-08","-0.076","-0.076","-0.076","1"
"15","2.5","2005-11-09","-0.058","-0.058","-0.058","1"
"15","2.5","2005-11-10","-0.12","-0.12","-0.12","1"
"15","2.5","2005-11-11","-0.084","-0.084","-0.084","1"
"15","2.5","2005-11-12","-0.093","-0.093","-0.093","1"
"15","2.5","2005-11-13","-0.03","-0.03","-0.03","1"
"15","2.5","2005-11-14","-0.075","-0.075","-0.075","1"
"15","2.5","2005-11-15","-0.133","-0.133","-0.133","1"
"15","2.5","2005-11-16","-0.046","-0.046","-0.046","1"
"15","2.5","2005-11-17","-0.028","-0.028","-0.028","1"
"15","2.5","2005-11-18","-0.061","-0.061","-0.061","1"
"15","2.5","2005-11-19","-0.109","-0.109","-0.109","1"
"15","2.5","2005-11-20","-0.052","-0.052","-0.052","1"
"15","2.5","2005-11-21","-0.07","-0.07","-0.07","1"
"15","2.5","2005-11-22","-0.101","-0.101","-0.101","1"
"15","2.5","2005-11-23","-0.083","-0.083","-0.083","1"
"15","2.5","2005-11-24","-0.013","-0.013","-0.013","1"
"15","2.5","2005-11-25","-0.136","-0.136","-0.136","1"
"15","2.5","2005-11-26","-0.029","-0.029","-0.029","1"
"15","2.5","2005-11-27","-0.033","-0.033","-0.033","1"
"15","2.5","2005-11-28","-0.12","-0.12","-0.12","1"
"15","2.5","2005-11-29","-0.047","-0.047","-0.047","1"
"15","2.5","2005-11-30","-0.045","-0.045","-0.045","1"
"15","2.5","2005-12-01","-0.012","-0.012","-0.012","1"
"15","2.5","2005-12-02","-0.073","-0.073","-0.073","1"
"15","2.5","2005-12-03","-0.083","-0.083","-0.083","1"
"15","2.5","2005-12-04","-0.092","-0.092","-0.092","1"
"15","2.5","2005-12-05","-0.146","-0.146","-0.146","1"
"15","2.5","2005-12-06","-0.057","-0.057","-0.057","1"
"15","2.5","2005-12-07","-0.055","-0.055","-0.055","1"
"15","2.5","2005-12-08","-0.092","-0.092","-0.092","1"
"15","2.5","2005-12-09","-0.13","-0.13","-0.13","1"
"15","2.5","2005-12-10","-0.048","-0.048","-0.048","1"
"15","2.5","2005-12-11","-0.119","-0.119","-0.119","1"
"15","2.5","2005-12-12","-0.127","-0.127","-0.127","1"
"15","2.5","2005-12-13","-0.04","-0.04","-0.04","1"
"15","2.5","2005-12-14","-0.013","-0.013","-0.013","1"
"15","2.5","2005-12-15","-0.1","-0.1","-0.1","1"
"15","2.5","2005-12-16","-0.053","-0.053","-0.053","1"
"15","2.5","2005-12-17","-0.092","-0.092","-0.092","1"
"15","2.5","2005-12-18","-0.083","-0.083","-0.083","1"
"15","2.5","2005-12-19","-0.104","-0.104","-0.104","1"
"15","2.5","2005-12-20","-0.119","-0.119","-0.119","1"
"15","2.5","2005-12-21","-0.118","-0.118","-0.118","1"
"15","2.5","2005-12-22","-0.029","-0.029","-0.029","1"
"15","2.5","2005-12-23","-0.091","-0.091","-0.091","1"
"15","2.5","2005-12-24","-0.114","-0.114","-0.114","1"
"15","2.5","2005-12-25","-0.11","-0.11","-0.11","1"
"15","2.5","2005-12-26","-0.061","-0.061","-0.061","1"
"15","2.5","2005-12-27","-0.082","-0.082","-0.082","1"
"15","2.5","2005-12-28","-0.082","-0.082","-0.082","1"
"15","2.5","2005-12-29","-0.091","-0.091","-0.091","1"
"15","2.5","2005-12-30","-0.073","-0.073","-0.073","1"
"15","2.5","2005-12-31","-0.082","-0.082","-0.082","1"
"15","2.5","2006-01-01","-0.074","-0.074","-0.074","1"
"15","2.5","2006-01-02","-0.091","-0.091","-0.091","1"
"15","2.5","2006-01-03","-0.038","-0.038","-0.038","1"
"15","2.5","2006-01-04","-0.1","-0.1","-0.1","1"
"15","2.5","2006-01-05","-0.109","-0.109","-0.109","1"
"15","2.5","2006-01-06","-0.01","-0.01","-0.01","1"
"15","2.5","2006-01-07","-0.109","-0.109","-0.109","1"
"15","2.5","2006-01-08","-0.145","-0.145","-0.145","1"
"15","2.5","2006-01-09","-0.102","-0.102","-0.102","1"
"15","2.5","2006-01-10","-0.091","-0.091","-0.091","1"
"15","2.5","2006-01-11","-0.118","-0.118","-0.118","1"
"15","2.5","2006-01-12","-0.047","-0.047","-0.047","1"
"15","2.5","2006-01-13","-0.064","-0.064","-0.064","1"
"15","2.5","2006-01-14","-0.082","-0.082","-0.082","1"
"15","2.5","2006-01-15","-0.047","-0.047","-0.047","1"
"15","2.5","2006-01-16","-0.125","-0.125","-0.125","1"
"15","2.5","2006-01-17","-0.079","-0.079","-0.079","1"
"15","2.5","2006-01-18","-0.082","-0.082","-0.082","1"
"15","2.5","2006-01-19","-0.118","-0.118","-0.118","1"
"15","2.5","2006-01-20","-0.069","-0.069","-0.069","1"
"15","2.5","2006-01-21","-0.038","-0.038","-0.038","1"
"15","2.5","2006-01-22","-0.087","-0.087","-0.087","1"
"15","2.5","2006-01-23","-0.127","-0.127","-0.127","1"
"15","2.5","2006-01-24","-0.127","-0.127","-0.127","1"
"15","2.5","2006-01-25","-0.074","-0.074","-0.074","1"
"15","2.5","2006-01-26","-0.097","-0.097","-0.097","1"
"15","2.5","2006-01-27","-0.118","-0.118","-0.118","1"
"15","2.5","2006-01-28","-0.082","-0.082","-0.082","1"
"15","2.5","2006-01-29","-0.122","-0.122","-0.122","1"
"15","2.5","2006-01-30","-0.101","-0.101","-0.101","1"
"15","2.5","2006-01-31","-0.101","-0.101","-0.101","1"
"15","2.5","2006-02-01","-0.101","-0.101","-0.101","1"
"15","2.5","2006-02-02","-0.074","-0.074","-0.074","1"
"15","2.5","2006-02-03","-0.074","-0.074","-0.074","1"
"15","2.5","2006-02-04","-0.091","-0.091","-0.091","1"
"15","2.5","2006-02-05","-0.083","-0.083","-0.083","1"
"15","2.5","2006-02-06","-0.092","-0.092","-0.092","1"
"15","2.5","2006-02-07","-0.085","-0.085","-0.085","1"
"15","2.5","2006-02-08","-0.075","-0.075","-0.075","1"
"15","2.5","2006-02-09","-0.083","-0.083","-0.083","1"
"15","2.5","2006-02-10","-0.049","-0.049","-0.049","1"
"15","2.5","2006-02-11","-0.109","-0.109","-0.109","1"
"15","2.5","2006-02-12","-0.079","-0.079","-0.079","1"
"15","2.5","2006-02-13","-0.092","-0.092","-0.092","1"
"15","2.5","2006-02-14","-0.11","-0.11","-0.11","1"
"15","2.5","2006-02-15","-0.127","-0.127","-0.127","1"
"15","2.5","2006-02-16","-0.092","-0.092","-0.092","1"
"15","2.5","2006-02-17","-0.104","-0.104","-0.104","1"
"15","2.5","2006-02-18","-0.076","-0.076","-0.076","1"
"25","15.59","2002-05-30","-0.2525","-0.26","-0.24","4"
"15","2.5","2006-02-19","-0.11","-0.11","-0.11","1"
"15","2.5","2006-02-20","-0.132","-0.132","-0.132","1"
"15","2.5","2006-02-21","-0.075","-0.075","-0.075","1"
"15","2.5","2006-02-22","-0.111","-0.111","-0.111","1"
"15","2.5","2006-02-23","-0.066","-0.066","-0.066","1"
"15","2.5","2006-02-24","-0.07","-0.07","-0.07","1"
"15","2.5","2006-02-25","-0.088","-0.088","-0.088","1"
"15","2.5","2006-02-26","-0.075","-0.075","-0.075","1"
"15","2.5","2006-02-27","-0.101","-0.101","-0.101","1"
"15","2.5","2006-02-28","-0.092","-0.092","-0.092","1"
"15","2.5","2006-03-01","-0.084","-0.084","-0.084","1"
"15","2.5","2006-03-02","-0.173","-0.173","-0.173","1"
"15","2.5","2006-03-03","-0.117","-0.117","-0.117","1"
"15","2.5","2006-03-04","-0.128","-0.128","-0.128","1"
"15","2.5","2006-03-05","-0.128","-0.128","-0.128","1"
"15","2.5","2006-03-06","-0.101","-0.101","-0.101","1"
"15","2.5","2006-03-07","-0.124","-0.124","-0.124","1"
"15","2.5","2006-03-08","-0.107","-0.107","-0.107","1"
"15","2.5","2006-03-09","-0.093","-0.093","-0.093","1"
"15","2.5","2006-03-10","-0.089","-0.089","-0.089","1"
"15","2.5","2006-03-11","-0.055","-0.055","-0.055","1"
"15","2.5","2006-03-12","-0.122","-0.122","-0.122","1"
"15","2.5","2006-03-13","-0.105","-0.105","-0.105","1"
"15","2.5","2006-03-14","-0.11","-0.11","-0.11","1"
"15","2.5","2006-03-15","-0.12","-0.12","-0.12","1"
"15","2.5","2006-03-16","-0.058","-0.058","-0.058","1"
"15","2.5","2006-03-17","-0.096","-0.096","-0.096","1"
"15","2.5","2006-03-18","-0.087","-0.087","-0.087","1"
"15","2.5","2006-03-19","-0.124","-0.124","-0.124","1"
"15","2.5","2006-03-20","-0.075","-0.075","-0.075","1"
"15","2.5","2006-03-21","-0.045","-0.045","-0.045","1"
"15","2.5","2006-03-22","-0.107","-0.107","-0.107","1"
"15","2.5","2006-03-23","-0.126","-0.126","-0.126","1"
"15","2.5","2006-03-24","-0.13","-0.13","-0.13","1"
"15","2.5","2006-03-25","-0.069","-0.069","-0.069","1"
"15","2.5","2006-03-26","-0.135","-0.135","-0.135","1"
"15","2.5","2006-03-27","-0.121","-0.121","-0.121","1"
"15","2.5","2006-03-28","-0.103","-0.103","-0.103","1"
"15","2.5","2006-03-29","-0.076","-0.076","-0.076","1"
"15","2.5","2006-03-30","-0.138","-0.138","-0.138","1"
"15","2.5","2006-03-31","-0.129","-0.129","-0.129","1"
"15","2.5","2006-04-01","-0.067","-0.067","-0.067","1"
"15","2.5","2006-04-02","-0.112","-0.112","-0.112","1"
"15","2.5","2006-04-03","-0.112","-0.112","-0.112","1"
"15","2.5","2006-04-04","-0.099","-0.099","-0.099","1"
"15","2.5","2006-04-05","-0.139","-0.139","-0.139","1"
"15","2.5","2006-04-06","-0.178","-0.178","-0.178","1"
"15","2.5","2006-04-07","-0.095","-0.095","-0.095","1"
"15","2.5","2006-04-08","-0.184","-0.184","-0.184","1"
"15","2.5","2006-04-09","-0.139","-0.139","-0.139","1"
"15","2.5","2006-04-10","-0.126","-0.126","-0.126","1"
"15","2.5","2006-04-11","-0.161","-0.161","-0.161","1"
"15","2.5","2006-04-12","-0.103","-0.103","-0.103","1"
"15","2.5","2006-04-13","-0.147","-0.147","-0.147","1"
"15","2.5","2006-04-14","-0.116","-0.116","-0.116","1"
"15","2.5","2006-04-15","-0.149","-0.149","-0.149","1"
"15","2.5","2006-04-16","-0.17","-0.17","-0.17","1"
"15","2.5","2006-04-17","-0.144","-0.144","-0.144","1"
"15","2.5","2006-04-18","-0.13","-0.13","-0.13","1"
"15","2.5","2006-04-19","-0.117","-0.117","-0.117","1"
"15","2.5","2006-04-20","-0.167","-0.167","-0.167","1"
"15","2.5","2006-04-21","-0.202","-0.202","-0.202","1"
"15","2.5","2006-04-22","-0.161","-0.161","-0.161","1"
"15","2.5","2006-04-23","-0.104","-0.104","-0.104","1"
"15","2.5","2006-04-24","-0.184","-0.184","-0.184","1"
"15","2.5","2006-04-25","-0.193","-0.193","-0.193","1"
"15","2.5","2006-04-26","-0.193","-0.193","-0.193","1"
"15","2.5","2006-04-27","-0.183","-0.183","-0.183","1"
"15","2.5","2006-04-28","-0.219","-0.219","-0.219","1"
"15","2.5","2006-04-29","-0.199","-0.199","-0.199","1"
"15","2.5","2006-04-30","-0.193","-0.193","-0.193","1"
"15","2.5","2006-05-01","-0.207","-0.207","-0.207","1"
"15","2.5","2006-05-02","-0.184","-0.184","-0.184","1"
"15","2.5","2006-05-03","-0.238","-0.238","-0.238","1"
"15","2.5","2006-05-04","-0.204","-0.204","-0.204","1"
"15","2.5","2006-05-05","-0.278","-0.278","-0.278","1"
"15","2.5","2006-05-06","-0.262","-0.262","-0.262","1"
"15","2.5","2006-05-07","-0.211","-0.211","-0.211","1"
"15","2.5","2006-05-08","-0.246","-0.246","-0.246","1"
"15","2.5","2006-05-09","-0.237","-0.237","-0.237","1"
"15","2.5","2006-05-10","-0.229","-0.229","-0.229","1"
"15","2.5","2006-05-11","-0.247","-0.247","-0.247","1"
"15","2.5","2006-05-12","-0.31","-0.31","-0.31","1"
"15","2.5","2006-05-13","-0.256","-0.256","-0.256","1"
"15","2.5","2006-05-14","-0.246","-0.246","-0.246","1"
"15","2.5","2006-05-15","-0.229","-0.229","-0.229","1"
"15","2.5","2006-05-16","-0.301","-0.301","-0.301","1"
"15","2.5","2006-05-17","-0.259","-0.259","-0.259","1"
"15","2.5","2006-05-18","-0.26","-0.26","-0.26","1"
"15","2.5","2006-05-19","-0.268","-0.268","-0.268","1"
"15","2.5","2006-05-20","-0.279","-0.279","-0.279","1"
"15","2.5","2006-05-21","-0.233","-0.233","-0.233","1"
"15","2.5","2006-05-22","-0.246","-0.246","-0.246","1"
"15","2.5","2006-05-23","-0.228","-0.228","-0.228","1"
"15","2.5","2006-05-24","-0.243","-0.243","-0.243","1"
"15","2.5","2006-05-25","-0.245","-0.245","-0.245","1"
"15","2.5","2006-05-26","-0.216","-0.216","-0.216","1"
"15","2.5","2006-05-27","-0.255","-0.255","-0.255","1"
"15","2.5","2006-05-28","-0.233","-0.233","-0.233","1"
"15","2.5","2006-05-29","-0.215","-0.215","-0.215","1"
"15","2.5","2006-05-30","-0.224","-0.224","-0.224","1"
"15","2.5","2006-05-31","-0.242","-0.242","-0.242","1"
"15","2.5","2006-06-01","-0.21","-0.21","-0.21","1"
"15","2.5","2006-06-02","-0.218","-0.218","-0.218","1"
"15","2.5","2006-06-03","-0.272","-0.272","-0.272","1"
"15","2.5","2006-06-04","-0.211","-0.211","-0.211","1"
"15","2.5","2006-06-05","-0.272","-0.272","-0.272","1"
"15","2.5","2006-06-06","-0.236","-0.236","-0.236","1"
"15","2.5","2006-06-07","-0.299","-0.299","-0.299","1"
"15","2.5","2006-06-08","-0.273","-0.273","-0.273","1"
"15","2.5","2006-06-09","-0.28","-0.28","-0.28","1"
"15","2.5","2006-06-10","-0.199","-0.199","-0.199","1"
"15","2.5","2006-06-11","-0.28","-0.28","-0.28","1"
"15","2.5","2006-06-12","-0.309","-0.309","-0.309","1"
"15","2.5","2006-06-13","-0.305","-0.305","-0.305","1"
"15","2.5","2006-06-14","-0.296","-0.296","-0.296","1"
"15","2.5","2006-06-15","-0.26","-0.26","-0.26","1"
"25","15.59","2002-05-31","-0.25","-0.26","-0.24","4"
"15","2.5","2006-06-16","-0.292","-0.292","-0.292","1"
"15","2.5","2006-06-17","-0.27","-0.27","-0.27","1"
"15","2.5","2006-06-18","-0.256","-0.256","-0.256","1"
"15","2.5","2006-06-19","-0.22","-0.22","-0.22","1"
"15","2.5","2006-06-20","-0.283","-0.283","-0.283","1"
"15","2.5","2006-06-21","-0.269","-0.269","-0.269","1"
"15","2.5","2006-06-22","-0.184","-0.184","-0.184","1"
"15","2.5","2006-06-23","-0.301","-0.301","-0.301","1"
"15","2.5","2006-06-24","-0.244","-0.244","-0.244","1"
"15","2.5","2006-06-25","-0.257","-0.257","-0.257","1"
"15","2.5","2006-06-26","-0.261","-0.261","-0.261","1"
"15","2.5","2006-06-27","-0.262","-0.262","-0.262","1"
"15","2.5","2006-06-28","-0.245","-0.245","-0.245","1"
"15","2.5","2006-06-29","-0.222","-0.222","-0.222","1"
"15","2.5","2006-06-30","-0.268","-0.268","-0.268","1"
"15","2.5","2006-07-01","-0.248","-0.248","-0.248","1"
"15","2.5","2006-07-02","-0.214","-0.214","-0.214","1"
"15","2.5","2006-07-03","-0.19","-0.19","-0.19","1"
"15","2.5","2006-07-04","-0.238","-0.238","-0.238","1"
"15","2.5","2006-07-05","-0.261","-0.261","-0.261","1"
"15","2.5","2006-07-06","-0.247","-0.247","-0.247","1"
"15","2.5","2006-07-07","0.109","0.109","0.109","1"
"15","2.5","2006-07-08","-0.002","-0.002","-0.002","1"
"15","2.5","2006-07-09","-0.208","-0.208","-0.208","1"
"15","2.5","2006-07-10","-0.214","-0.214","-0.214","1"
"15","2.5","2006-07-11","-0.222","-0.222","-0.222","1"
"15","2.5","2006-07-12","-0.181","-0.181","-0.181","1"
"15","2.5","2006-07-13","-0.235","-0.235","-0.235","1"
"15","2.5","2006-07-14","-0.2","-0.2","-0.2","1"
"15","2.5","2006-07-15","-0.213","-0.213","-0.213","1"
"15","2.5","2006-07-16","-0.199","-0.199","-0.199","1"
"15","2.5","2006-07-17","-0.235","-0.235","-0.235","1"
"15","2.5","2006-07-18","-0.19","-0.19","-0.19","1"
"15","2.5","2006-07-19","-0.25","-0.25","-0.25","1"
"15","2.5","2006-07-20","-0.191","-0.191","-0.191","1"
"15","2.5","2006-07-21","-0.221","-0.221","-0.221","1"
"15","2.5","2006-07-22","-0.244","-0.244","-0.244","1"
"15","2.5","2006-07-23","-0.217","-0.217","-0.217","1"
"15","2.5","2006-07-24","-0.22","-0.22","-0.22","1"
"15","2.5","2006-07-25","-0.218","-0.218","-0.218","1"
"15","2.5","2006-07-26","-0.231","-0.231","-0.231","1"
"15","2.5","2006-07-27","-0.208","-0.208","-0.208","1"
"15","2.5","2006-07-28","-0.091","-0.091","-0.091","1"
"15","2.5","2006-07-29","-0.235","-0.235","-0.235","1"
"15","2.5","2006-07-30","-0.173","-0.173","-0.173","1"
"15","2.5","2006-07-31","-0.102","-0.102","-0.102","1"
"15","2.5","2006-08-01","-0.265","-0.265","-0.265","1"
"15","2.5","2006-08-02","-0.238","-0.238","-0.238","1"
"15","2.5","2006-08-03","-0.237","-0.237","-0.237","1"
"15","2.5","2006-08-04","-0.242","-0.242","-0.242","1"
"15","2.5","2006-08-05","-0.223","-0.223","-0.223","1"
"15","2.5","2006-08-06","0.22","0.22","0.22","1"
"15","2.5","2006-08-07","-0.218","-0.218","-0.218","1"
"15","2.5","2006-08-08","-0.093","-0.093","-0.093","1"
"15","2.5","2006-08-09","-0.345","-0.345","-0.345","1"
"15","2.5","2006-08-10","-0.125","-0.125","-0.125","1"
"15","2.5","2006-08-11","-0.175","-0.175","-0.175","1"
"15","2.5","2006-08-12","-0.309","-0.309","-0.309","1"
"15","2.5","2006-08-13","-0.246","-0.246","-0.246","1"
"15","2.5","2006-08-14","-0.094","-0.094","-0.094","1"
"15","2.5","2006-08-15","-0.202","-0.202","-0.202","1"
"15","2.5","2006-08-16","-0.239","-0.239","-0.239","1"
"15","2.5","2006-08-17","-0.23","-0.23","-0.23","1"
"15","2.5","2006-08-18","-0.128","-0.128","-0.128","1"
"15","2.5","2006-08-19","-0.248","-0.248","-0.248","1"
"15","2.5","2006-08-20","-0.126","-0.126","-0.126","1"
"15","2.5","2006-08-21","-0.166","-0.166","-0.166","1"
"15","2.5","2006-08-23","-0.199","-0.199","-0.199","1"
"15","2.5","2006-08-25","-0.202","-0.202","-0.202","1"
"15","2.5","2006-08-26","-0.103","-0.103","-0.103","1"
"15","2.5","2006-08-27","-0.099","-0.099","-0.099","1"
"15","2.5","2006-08-28","-0.197","-0.197","-0.197","1"
"15","2.5","2006-08-29","-0.237","-0.237","-0.237","1"
"15","2.5","2006-08-30","-0.219","-0.219","-0.219","1"
"15","2.5","2006-08-31","-0.212","-0.212","-0.212","1"
"15","2.5","2006-09-01","-0.133","-0.133","-0.133","1"
"15","2.5","2006-09-02","-0.19","-0.19","-0.19","1"
"15","2.5","2006-09-03","-0.119","-0.119","-0.119","1"
"15","2.5","2006-09-04","-0.129","-0.129","-0.129","1"
"15","2.5","2006-09-05","-0.168","-0.168","-0.168","1"
"15","2.5","2006-09-06","-0.17","-0.17","-0.17","1"
"15","2.5","2006-09-07","-0.17","-0.17","-0.17","1"
"15","2.5","2006-09-08","-0.167","-0.167","-0.167","1"
"15","2.5","2006-09-09","-0.145","-0.145","-0.145","1"
"15","2.5","2006-09-10","-0.136","-0.136","-0.136","1"
"15","2.5","2006-09-11","-0.149","-0.149","-0.149","1"
"15","2.5","2006-09-12","-0.131","-0.131","-0.131","1"
"15","2.5","2006-09-13","-0.167","-0.167","-0.167","1"
"15","2.5","2006-09-14","-0.185","-0.185","-0.185","1"
"15","2.5","2006-09-15","-0.14","-0.14","-0.14","1"
"15","2.5","2006-09-16","-0.156","-0.156","-0.156","1"
"15","2.5","2006-09-17","-0.104","-0.104","-0.104","1"
"15","2.5","2006-09-18","-0.115","-0.115","-0.115","1"
"15","2.5","2006-09-19","-0.202","-0.202","-0.202","1"
"15","2.5","2006-09-20","-0.17","-0.17","-0.17","1"
"15","2.5","2006-09-21","-0.202","-0.202","-0.202","1"
"15","2.5","2006-09-22","-0.122","-0.122","-0.122","1"
"15","2.5","2006-09-23","-0.181","-0.181","-0.181","1"
"15","2.5","2006-09-24","-0.153","-0.153","-0.153","1"
"15","2.5","2006-09-25","-0.14","-0.14","-0.14","1"
"15","2.5","2006-09-26","-0.091","-0.091","-0.091","1"
"15","2.5","2006-09-27","-0.233","-0.233","-0.233","1"
"15","2.5","2006-09-28","-0.184","-0.184","-0.184","1"
"15","2.5","2006-09-29","-0.137","-0.137","-0.137","1"
"15","2.5","2006-09-30","-0.104","-0.104","-0.104","1"
"15","2.5","2006-10-01","-0.104","-0.104","-0.104","1"
"15","2.5","2006-10-02","-0.06","-0.06","-0.06","1"
"15","2.5","2006-10-03","-0.15","-0.15","-0.15","1"
"15","2.5","2006-10-04","-0.211","-0.211","-0.211","1"
"15","2.5","2006-10-05","-0.125","-0.125","-0.125","1"
"15","2.5","2006-10-06","-0.179","-0.179","-0.179","1"
"15","2.5","2006-10-07","-0.126","-0.126","-0.126","1"
"15","2.5","2006-10-08","-0.077","-0.077","-0.077","1"
"15","2.5","2006-10-09","-0.086","-0.086","-0.086","1"
"15","2.5","2006-10-10","-0.14","-0.14","-0.14","1"
"15","2.5","2006-10-11","-0.175","-0.175","-0.175","1"
"15","2.5","2006-10-12","-0.139","-0.139","-0.139","1"
"15","2.5","2006-10-13","-0.13","-0.13","-0.13","1"
"15","2.5","2006-10-14","-0.136","-0.136","-0.136","1"
"15","2.5","2006-10-15","-0.121","-0.121","-0.121","1"
"15","2.5","2006-10-16","-0.122","-0.122","-0.122","1"
"15","2.5","2006-10-17","-0.143","-0.143","-0.143","1"
"15","2.5","2006-10-18","-0.162","-0.162","-0.162","1"
"15","2.5","2006-10-19","-0.139","-0.139","-0.139","1"
"15","2.5","2006-10-20","-0.153","-0.153","-0.153","1"
"15","2.5","2006-10-21","-0.152","-0.152","-0.152","1"
"15","2.5","2006-10-22","-0.148","-0.148","-0.148","1"
"15","2.5","2006-10-23","-0.146","-0.146","-0.146","1"
"15","2.5","2006-10-24","-0.101","-0.101","-0.101","1"
"15","2.5","2006-10-25","-0.058","-0.058","-0.058","1"
"15","2.5","2006-10-26","-0.14","-0.14","-0.14","1"
"15","2.5","2006-10-27","-0.069","-0.069","-0.069","1"
"15","2.5","2006-10-28","-0.104","-0.104","-0.104","1"
"15","2.5","2006-10-29","-0.184","-0.184","-0.184","1"
"15","2.5","2006-10-30","-0.113","-0.113","-0.113","1"
"15","2.5","2006-10-31","-0.127","-0.127","-0.127","1"
"15","2.5","2006-11-01","-0.178","-0.178","-0.178","1"
"15","2.5","2006-11-02","-0.121","-0.121","-0.121","1"
"15","2.5","2006-11-03","-0.113","-0.113","-0.113","1"
"15","2.5","2006-11-04","-0.145","-0.145","-0.145","1"
"15","2.5","2006-11-05","-0.173","-0.173","-0.173","1"
"15","2.5","2006-11-06","-0.142","-0.142","-0.142","1"
"15","2.5","2006-11-07","-0.051","-0.051","-0.051","1"
"15","2.5","2006-11-08","-0.103","-0.103","-0.103","1"
"15","2.5","2006-11-09","-0.129","-0.129","-0.129","1"
"15","2.5","2006-11-10","-0.155","-0.155","-0.155","1"
"15","2.5","2006-11-11","-0.178","-0.178","-0.178","1"
"15","2.5","2006-11-12","-0.136","-0.136","-0.136","1"
"15","2.5","2006-11-13","-0.172","-0.172","-0.172","1"
"15","2.5","2006-11-14","-0.129","-0.129","-0.129","1"
"15","2.5","2006-11-15","-0.129","-0.129","-0.129","1"
"15","2.5","2006-11-16","-0.12","-0.12","-0.12","1"
"15","2.5","2006-11-17","-0.122","-0.122","-0.122","1"
"15","2.5","2006-11-18","-0.093","-0.093","-0.093","1"
"15","2.5","2006-11-19","-0.146","-0.146","-0.146","1"
"15","2.5","2006-11-20","-0.093","-0.093","-0.093","1"
"15","2.5","2006-11-21","-0.146","-0.146","-0.146","1"
"15","2.5","2006-11-22","-0.16","-0.16","-0.16","1"
"15","2.5","2006-11-23","-0.128","-0.128","-0.128","1"
"15","2.5","2006-11-24","-0.084","-0.084","-0.084","1"
"15","2.5","2006-11-25","-0.079","-0.079","-0.079","1"
"15","2.5","2006-11-26","-0.107","-0.107","-0.107","1"
"15","2.5","2006-11-27","-0.102","-0.102","-0.102","1"
"15","2.5","2006-11-28","-0.111","-0.111","-0.111","1"
"15","2.5","2006-11-29","-0.138","-0.138","-0.138","1"
"15","2.5","2006-11-30","-0.115","-0.115","-0.115","1"
"15","2.5","2006-12-01","-0.083","-0.083","-0.083","1"
"15","2.5","2006-12-02","-0.159","-0.159","-0.159","1"
"15","2.5","2006-12-03","-0.115","-0.115","-0.115","1"
"15","2.5","2006-12-04","-0.08","-0.08","-0.08","1"
"15","2.5","2006-12-05","0.246","0.246","0.246","1"
"15","2.5","2006-12-06","-0.102","-0.102","-0.102","1"
"15","2.5","2006-12-07","-0.131","-0.131","-0.131","1"
"15","2.5","2006-12-08","-0.071","-0.071","-0.071","1"
"15","2.5","2006-12-09","-0.138","-0.138","-0.138","1"
"15","2.5","2006-12-10","-0.101","-0.101","-0.101","1"
"15","2.5","2006-12-11","-0.083","-0.083","-0.083","1"
"15","2.5","2006-12-12","-0.11","-0.11","-0.11","1"
"15","2.5","2006-12-13","-0.101","-0.101","-0.101","1"
"15","2.5","2006-12-14","-0.092","-0.092","-0.092","1"
"15","2.5","2006-12-15","-0.14","-0.14","-0.14","1"
"15","2.5","2006-12-16","-0.111","-0.111","-0.111","1"
"15","2.5","2006-12-17","-0.075","-0.075","-0.075","1"
"15","2.5","2006-12-18","-0.155","-0.155","-0.155","1"
"15","2.5","2006-12-19","-0.1","-0.1","-0.1","1"
"15","2.5","2006-12-20","-0.074","-0.074","-0.074","1"
"15","2.5","2006-12-21","-0.086","-0.086","-0.086","1"
"15","2.5","2006-12-22","-0.186","-0.186","-0.186","1"
"15","2.5","2006-12-23","-0.123","-0.123","-0.123","1"
"15","2.5","2006-12-24","-0.119","-0.119","-0.119","1"
"15","2.5","2006-12-25","-0.146","-0.146","-0.146","1"
"15","2.5","2006-12-26","-0.119","-0.119","-0.119","1"
"15","2.5","2006-12-27","-0.124","-0.124","-0.124","1"
"15","2.5","2006-12-28","-0.149","-0.149","-0.149","1"
"15","2.5","2006-12-29","-0.114","-0.114","-0.114","1"
"15","2.5","2006-12-30","-0.128","-0.128","-0.128","1"
"15","2.5","2006-12-31","-0.142","-0.142","-0.142","1"
"15","2.5","2007-01-01","-0.133","-0.133","-0.133","1"
"15","2.5","2007-01-02","-0.115","-0.115","-0.115","1"
"15","2.5","2007-01-03","-0.133","-0.133","-0.133","1"
"15","2.5","2007-01-04","-0.083","-0.083","-0.083","1"
"15","2.5","2007-01-05","-0.136","-0.136","-0.136","1"
"15","2.5","2007-01-06","-0.128","-0.128","-0.128","1"
"15","2.5","2007-01-07","-0.111","-0.111","-0.111","1"
"15","2.5","2007-01-08","-0.137","-0.137","-0.137","1"
"15","2.5","2007-01-09","-0.11","-0.11","-0.11","1"
"15","2.5","2007-01-10","-0.164","-0.164","-0.164","1"
"15","2.5","2007-01-11","-0.178","-0.178","-0.178","1"
"15","2.5","2007-01-12","-0.141","-0.141","-0.141","1"
"15","2.5","2007-01-13","-0.151","-0.151","-0.151","1"
"15","2.5","2007-01-14","-0.136","-0.136","-0.136","1"
"15","2.5","2007-01-15","-0.084","-0.084","-0.084","1"
"15","2.5","2007-01-16","-0.129","-0.129","-0.129","1"
"15","2.5","2007-01-17","-0.102","-0.102","-0.102","1"
"15","2.5","2007-01-18","-0.181","-0.181","-0.181","1"
"15","2.5","2007-01-19","-0.115","-0.115","-0.115","1"
"15","2.5","2007-01-20","-0.135","-0.135","-0.135","1"
"15","2.5","2007-01-21","-0.115","-0.115","-0.115","1"
"15","2.5","2007-01-22","-0.169","-0.169","-0.169","1"
"15","2.5","2007-01-23","-0.119","-0.119","-0.119","1"
"15","2.5","2007-01-24","-0.119","-0.119","-0.119","1"
"15","2.5","2007-01-25","-0.136","-0.136","-0.136","1"
"15","2.5","2007-01-26","-0.1","-0.1","-0.1","1"
"15","2.5","2007-01-27","-0.117","-0.117","-0.117","1"
"15","2.5","2007-01-28","-0.098","-0.098","-0.098","1"
"15","2.5","2007-01-29","-0.118","-0.118","-0.118","1"
"15","2.5","2007-01-30","-0.15","-0.15","-0.15","1"
"15","2.5","2007-01-31","-0.172","-0.172","-0.172","1"
"15","2.5","2007-02-01","-0.169","-0.169","-0.169","1"
"15","2.5","2007-02-02","-0.164","-0.164","-0.164","1"
"15","2.5","2007-02-03","-0.136","-0.136","-0.136","1"
"15","2.5","2007-02-04","-0.199","-0.199","-0.199","1"
"15","2.5","2007-02-05","-0.235","-0.235","-0.235","1"
"15","2.5","2007-02-06","-0.074","-0.074","-0.074","1"
"15","2.5","2007-02-07","-0.195","-0.195","-0.195","1"
"15","2.5","2007-02-08","-0.213","-0.213","-0.213","1"
"15","2.5","2007-02-09","-0.19","-0.19","-0.19","1"
"15","2.5","2007-02-10","-0.221","-0.221","-0.221","1"
"15","2.5","2007-02-11","-0.234","-0.234","-0.234","1"
"15","2.5","2007-02-12","-0.142","-0.142","-0.142","1"
"15","2.5","2007-02-13","-0.207","-0.207","-0.207","1"
"15","2.5","2007-02-14","-0.154","-0.154","-0.154","1"
"15","2.5","2007-02-15","-0.169","-0.169","-0.169","1"
"15","2.5","2007-02-16","-0.244","-0.244","-0.244","1"
"15","2.5","2007-02-17","-0.191","-0.191","-0.191","1"
"15","2.5","2007-02-18","-0.199","-0.199","-0.199","1"
"15","2.5","2007-02-19","-0.235","-0.235","-0.235","1"
"15","2.5","2007-02-20","-0.27","-0.27","-0.27","1"
"15","2.5","2007-02-21","-0.253","-0.253","-0.253","1"
"15","2.5","2007-02-22","-0.253","-0.253","-0.253","1"
"15","2.5","2007-02-23","-0.244","-0.244","-0.244","1"
"15","2.5","2007-02-24","-0.236","-0.236","-0.236","1"
"15","2.5","2007-02-25","-0.217","-0.217","-0.217","1"
"15","2.5","2007-02-26","-0.258","-0.258","-0.258","1"
"15","2.5","2007-02-27","-0.289","-0.289","-0.289","1"
"15","2.5","2007-02-28","-0.334","-0.334","-0.334","1"
"15","2.5","2007-03-01","-0.254","-0.254","-0.254","1"
"15","2.5","2007-03-02","-0.263","-0.263","-0.263","1"
"15","2.5","2007-03-03","-0.281","-0.281","-0.281","1"
"15","2.5","2007-03-04","-0.325","-0.325","-0.325","1"
"15","2.5","2007-03-05","-0.344","-0.344","-0.344","1"
"15","2.5","2007-03-06","-0.291","-0.291","-0.291","1"
"15","2.5","2007-03-07","-0.313","-0.313","-0.313","1"
"15","2.5","2007-03-08","-0.316","-0.316","-0.316","1"
"15","2.5","2007-03-09","-0.245","-0.245","-0.245","1"
"15","2.5","2007-03-10","-0.353","-0.353","-0.353","1"
"15","2.5","2007-03-11","-0.345","-0.345","-0.345","1"
"15","2.5","2007-03-12","-0.393","-0.393","-0.393","1"
"15","2.5","2007-03-13","-0.357","-0.357","-0.357","1"
"15","2.5","2007-03-14","-0.357","-0.357","-0.357","1"
"15","2.5","2007-03-15","-0.352","-0.352","-0.352","1"
"15","2.5","2007-03-16","-0.29","-0.29","-0.29","1"
"15","2.5","2007-03-17","-0.326","-0.326","-0.326","1"
"15","2.5","2007-03-18","-0.389","-0.389","-0.389","1"
"15","2.5","2007-03-19","-0.385","-0.385","-0.385","1"
"15","2.5","2007-03-20","-0.414","-0.414","-0.414","1"
"15","2.5","2007-03-21","-0.41","-0.41","-0.41","1"
"15","2.5","2007-03-22","-0.411","-0.411","-0.411","1"
"15","2.5","2007-03-23","-0.386","-0.386","-0.386","1"
"15","2.5","2007-03-24","-0.37","-0.37","-0.37","1"
"15","2.5","2007-03-25","-0.469","-0.469","-0.469","1"
"15","2.5","2007-03-26","-0.38","-0.38","-0.38","1"
"15","2.5","2007-03-27","-0.407","-0.407","-0.407","1"
"15","2.5","2007-03-28","-0.433","-0.433","-0.433","1"
"15","2.5","2007-03-29","-0.357","-0.357","-0.357","1"
"15","2.5","2007-03-30","-0.424","-0.424","-0.424","1"
"15","2.5","2007-03-31","-0.429","-0.429","-0.429","1"
"15","2.5","2007-04-01","-0.431","-0.431","-0.431","1"
"15","2.5","2007-04-02","-0.48","-0.48","-0.48","1"
"15","2.5","2007-04-03","-0.47","-0.47","-0.47","1"
"15","2.5","2007-04-04","-0.461","-0.461","-0.461","1"
"15","2.5","2007-04-05","-0.47","-0.47","-0.47","1"
"15","2.5","2007-04-06","-0.468","-0.468","-0.468","1"
"15","2.5","2007-04-07","-0.489","-0.489","-0.489","1"
"15","2.5","2007-04-08","-0.525","-0.525","-0.525","1"
"15","2.5","2007-04-09","-0.543","-0.543","-0.543","1"
"15","2.5","2007-04-10","-0.58","-0.58","-0.58","1"
"15","2.5","2007-04-11","-0.462","-0.462","-0.462","1"
"15","2.5","2007-04-12","-0.528","-0.528","-0.528","1"
"15","2.5","2007-04-13","-0.557","-0.557","-0.557","1"
"15","2.5","2007-04-14","-0.602","-0.602","-0.602","1"
"15","2.5","2007-04-15","-0.512","-0.512","-0.512","1"
"15","2.5","2007-04-16","-0.588","-0.588","-0.588","1"
"15","2.5","2007-04-17","-0.569","-0.569","-0.569","1"
"15","2.5","2007-04-18","-0.586","-0.586","-0.586","1"
"15","2.5","2007-04-19","-0.538","-0.538","-0.538","1"
"15","2.5","2007-04-20","-0.599","-0.599","-0.599","1"
"15","2.5","2007-04-21","-0.617","-0.617","-0.617","1"
"15","2.5","2007-04-22","-0.609","-0.609","-0.609","1"
"15","2.5","2007-04-23","-0.628","-0.628","-0.628","1"
"15","2.5","2007-04-24","-0.61","-0.61","-0.61","1"
"15","2.5","2007-04-25","-0.617","-0.617","-0.617","1"
"15","2.5","2007-04-26","-0.633","-0.633","-0.633","1"
"15","2.5","2007-04-27","-0.607","-0.607","-0.607","1"
"15","2.5","2007-04-28","-0.671","-0.671","-0.671","1"
"15","2.5","2007-04-29","-0.644","-0.644","-0.644","1"
"15","2.5","2007-04-30","-0.685","-0.685","-0.685","1"
"15","2.5","2007-05-01","-0.703","-0.703","-0.703","1"
"15","2.5","2007-05-02","-0.7","-0.7","-0.7","1"
"15","2.5","2007-05-03","-0.68","-0.68","-0.68","1"
"15","2.5","2007-05-04","-0.692","-0.692","-0.692","1"
"15","2.5","2007-05-05","-0.629","-0.629","-0.629","1"
"15","2.5","2007-05-06","-0.648","-0.648","-0.648","1"
"15","2.5","2007-05-07","-0.729","-0.729","-0.729","1"
"15","2.5","2007-05-08","-0.639","-0.639","-0.639","1"
"15","2.5","2007-05-09","-0.648","-0.648","-0.648","1"
"15","2.5","2007-05-10","-0.73","-0.73","-0.73","1"
"15","2.5","2007-05-11","-0.685","-0.685","-0.685","1"
"15","2.5","2007-05-12","-0.666","-0.666","-0.666","1"
"15","2.5","2007-05-13","-0.658","-0.658","-0.658","1"
"15","2.5","2007-05-14","-0.676","-0.676","-0.676","1"
"15","2.5","2007-05-15","-0.666","-0.666","-0.666","1"
"15","2.5","2007-05-16","-0.602","-0.602","-0.602","1"
"15","2.5","2007-05-17","-0.666","-0.666","-0.666","1"
"15","2.5","2007-05-18","-0.612","-0.612","-0.612","1"
"15","2.5","2007-05-19","-0.585","-0.585","-0.585","1"
"15","2.5","2007-05-20","-0.622","-0.622","-0.622","1"
"15","2.5","2007-05-21","-0.594","-0.594","-0.594","1"
"15","2.5","2007-05-22","-0.648","-0.648","-0.648","1"
"15","2.5","2007-05-23","-0.612","-0.612","-0.612","1"
"15","2.5","2007-05-24","-0.603","-0.603","-0.603","1"
"15","2.5","2007-05-25","-0.589","-0.589","-0.589","1"
"15","2.5","2007-05-26","-0.681","-0.681","-0.681","1"
"15","2.5","2007-05-27","-0.576","-0.576","-0.576","1"
"15","2.5","2007-05-28","-0.608","-0.608","-0.608","1"
"15","2.5","2007-05-29","-0.593","-0.593","-0.593","1"
"15","2.5","2007-05-30","-0.594","-0.594","-0.594","1"
"15","2.5","2007-05-31","-0.604","-0.604","-0.604","1"
"15","2.5","2007-06-01","-0.476","-0.476","-0.476","1"
"15","2.5","2007-06-02","-0.566","-0.566","-0.566","1"
"15","2.5","2007-06-03","-0.612","-0.612","-0.612","1"
"15","2.5","2007-06-04","-0.658","-0.658","-0.658","1"
"15","2.5","2007-06-05","-0.539","-0.539","-0.539","1"
"15","2.5","2007-06-06","-0.575","-0.575","-0.575","1"
"15","2.5","2007-06-07","-0.503","-0.503","-0.503","1"
"15","2.5","2007-06-08","-0.566","-0.566","-0.566","1"
"15","2.5","2007-06-09","-0.512","-0.512","-0.512","1"
"15","2.5","2007-06-10","-0.576","-0.576","-0.576","1"
"15","2.5","2007-06-11","-0.504","-0.504","-0.504","1"
"15","2.5","2007-06-12","-0.445","-0.445","-0.445","1"
"15","2.5","2007-06-13","-0.599","-0.599","-0.599","1"
"15","2.5","2007-06-14","-0.558","-0.558","-0.558","1"
"15","2.5","2007-06-15","-0.526","-0.526","-0.526","1"
"15","2.5","2007-06-16","-0.545","-0.545","-0.545","1"
"15","2.5","2007-06-17","-0.467","-0.467","-0.467","1"
"15","2.5","2007-06-18","-0.525","-0.525","-0.525","1"
"15","2.5","2007-06-19","-0.472","-0.472","-0.472","1"
"15","2.5","2007-06-20","-0.523","-0.523","-0.523","1"
"15","2.5","2007-06-21","-0.508","-0.508","-0.508","1"
"15","2.5","2007-06-22","-0.479","-0.479","-0.479","1"
"15","2.5","2007-06-23","-0.532","-0.532","-0.532","1"
"15","2.5","2007-06-24","-0.453","-0.453","-0.453","1"
"15","2.5","2007-06-25","-0.518","-0.518","-0.518","1"
"15","2.5","2007-06-26","-0.483","-0.483","-0.483","1"
"15","2.5","2007-06-27","-0.471","-0.471","-0.471","1"
"15","2.5","2007-06-28","-0.49","-0.49","-0.49","1"
"15","2.5","2007-06-29","-0.499","-0.499","-0.499","1"
"15","2.5","2007-06-30","-0.451","-0.451","-0.451","1"
"15","2.5","2007-07-01","-0.473","-0.473","-0.473","1"
"15","2.5","2007-07-02","-0.481","-0.481","-0.481","1"
"15","2.5","2007-07-03","-0.364","-0.364","-0.364","1"
"15","2.5","2007-07-04","-0.445","-0.445","-0.445","1"
"15","2.5","2007-07-05","-0.516","-0.516","-0.516","1"
"15","2.5","2007-07-06","-0.401","-0.401","-0.401","1"
"15","2.5","2007-07-07","-0.454","-0.454","-0.454","1"
"15","2.5","2007-07-08","-0.451","-0.451","-0.451","1"
"15","2.5","2007-07-09","-0.441","-0.441","-0.441","1"
"15","2.5","2007-07-10","-0.454","-0.454","-0.454","1"
"15","2.5","2007-07-11","-0.318","-0.318","-0.318","1"
"15","2.5","2007-07-12","-0.431","-0.431","-0.431","1"
"15","2.5","2007-07-13","-0.408","-0.408","-0.408","1"
"15","2.5","2007-07-14","-0.434","-0.434","-0.434","1"
"15","2.5","2007-07-15","-0.401","-0.401","-0.401","1"
"15","2.5","2007-07-16","-0.438","-0.438","-0.438","1"
"15","2.5","2007-07-17","-0.486","-0.486","-0.486","1"
"15","2.5","2007-07-18","-0.455","-0.455","-0.455","1"
"15","2.5","2007-07-19","-0.314","-0.314","-0.314","1"
"15","2.5","2007-07-20","-0.38","-0.38","-0.38","1"
"15","2.5","2007-07-21","-0.334","-0.334","-0.334","1"
"15","2.5","2007-07-22","-0.435","-0.435","-0.435","1"
"15","2.5","2007-07-23","-0.383","-0.383","-0.383","1"
"15","2.5","2007-07-24","-0.372","-0.372","-0.372","1"
"15","2.5","2007-07-25","-0.359","-0.359","-0.359","1"
"15","2.5","2007-07-26","-0.325","-0.325","-0.325","1"
"15","2.5","2007-07-27","-0.37","-0.37","-0.37","1"
"15","2.5","2007-07-28","-0.37","-0.37","-0.37","1"
"15","2.5","2007-07-29","-0.339","-0.339","-0.339","1"
"15","2.5","2007-07-30","-0.351","-0.351","-0.351","1"
"15","2.5","2007-07-31","-0.336","-0.336","-0.336","1"
"15","2.5","2007-08-01","-0.317","-0.317","-0.317","1"
"15","2.5","2007-08-02","-0.334","-0.334","-0.334","1"
"15","2.5","2007-08-03","-0.315","-0.315","-0.315","1"
"15","2.5","2007-08-04","-0.297","-0.297","-0.297","1"
"15","2.5","2007-08-05","-0.275","-0.275","-0.275","1"
"15","2.5","2007-08-06","-0.325","-0.325","-0.325","1"
"15","2.5","2007-08-07","-0.236","-0.236","-0.236","1"
"15","2.5","2007-08-08","-0.338","-0.338","-0.338","1"
"15","2.5","2007-08-09","-0.366","-0.366","-0.366","1"
"15","2.5","2007-08-10","-0.304","-0.304","-0.304","1"
"15","2.5","2007-08-11","-0.26","-0.26","-0.26","1"
"15","2.5","2007-08-12","-0.241","-0.241","-0.241","1"
"15","2.5","2007-08-13","-0.338","-0.338","-0.338","1"
"15","2.5","2007-08-14","-0.263","-0.263","-0.263","1"
"15","2.5","2007-08-15","-0.375","-0.375","-0.375","1"
"15","2.5","2007-08-16","-0.283","-0.283","-0.283","1"
"15","2.5","2007-08-17","-0.28","-0.28","-0.28","1"
"15","2.5","2007-08-18","-0.328","-0.328","-0.328","1"
"15","2.5","2007-08-19","-0.318","-0.318","-0.318","1"
"15","2.5","2007-08-20","-0.347","-0.347","-0.347","1"
"15","2.5","2007-08-21","-0.341","-0.341","-0.341","1"
"15","2.5","2007-08-22","-0.351","-0.351","-0.351","1"
"15","2.5","2007-08-23","-0.285","-0.285","-0.285","1"
"15","2.5","2007-08-24","-0.203","-0.203","-0.203","1"
"15","2.5","2007-08-25","-0.217","-0.217","-0.217","1"
"15","2.5","2007-08-26","-0.331","-0.331","-0.331","1"
"15","2.5","2007-08-27","-0.236","-0.236","-0.236","1"
"15","2.5","2007-08-28","-0.349","-0.349","-0.349","1"
"15","2.5","2007-08-29","-0.227","-0.227","-0.227","1"
"15","2.5","2007-08-30","-0.253","-0.253","-0.253","1"
"15","2.5","2007-08-31","-0.248","-0.248","-0.248","1"
"15","2.5","2007-09-01","-0.27","-0.27","-0.27","1"
"15","2.5","2007-09-02","-0.208","-0.208","-0.208","1"
"15","2.5","2007-09-03","-0.279","-0.279","-0.279","1"
"15","2.5","2007-09-04","-0.253","-0.253","-0.253","1"
"15","2.5","2007-09-05","-0.264","-0.264","-0.264","1"
"15","2.5","2007-09-06","-0.261","-0.261","-0.261","1"
"15","2.5","2007-09-07","-0.325","-0.325","-0.325","1"
"15","2.5","2007-09-08","-0.204","-0.204","-0.204","1"
"15","2.5","2007-09-09","-0.26","-0.26","-0.26","1"
"15","2.5","2007-09-10","-0.247","-0.247","-0.247","1"
"15","2.5","2007-09-11","-0.237","-0.237","-0.237","1"
"15","2.5","2007-09-12","-0.237","-0.237","-0.237","1"
"15","2.5","2007-09-13","-0.231","-0.231","-0.231","1"
"15","2.5","2007-09-14","-0.236","-0.236","-0.236","1"
"15","2.5","2007-09-15","-0.251","-0.251","-0.251","1"
"15","2.5","2007-09-16","-0.193","-0.193","-0.193","1"
"15","2.5","2007-09-17","-0.226","-0.226","-0.226","1"
"15","2.5","2007-09-18","-0.259","-0.259","-0.259","1"
"15","2.5","2007-09-19","-0.242","-0.242","-0.242","1"
"15","2.5","2007-09-20","-0.218","-0.218","-0.218","1"
"15","2.5","2007-09-21","-0.211","-0.211","-0.211","1"
"15","2.5","2007-09-22","-0.27","-0.27","-0.27","1"
"15","2.5","2007-09-23","-0.214","-0.214","-0.214","1"
"15","2.5","2007-09-24","-0.19","-0.19","-0.19","1"
"15","2.5","2007-09-25","-0.211","-0.211","-0.211","1"
"15","2.5","2007-09-26","-0.27","-0.27","-0.27","1"
"15","2.5","2007-09-27","-0.184","-0.184","-0.184","1"
"15","2.5","2007-09-28","-0.211","-0.211","-0.211","1"
"15","2.5","2007-09-29","-0.161","-0.161","-0.161","1"
"15","2.5","2007-09-30","-0.178","-0.178","-0.178","1"
"15","2.5","2007-10-01","-0.22","-0.22","-0.22","1"
"15","2.5","2007-10-02","-0.195","-0.195","-0.195","1"
"15","2.5","2007-10-03","-0.109","-0.109","-0.109","1"
"15","2.5","2007-10-04","-0.074","-0.074","-0.074","1"
"15","2.5","2007-10-05","-0.149","-0.149","-0.149","1"
"15","2.5","2007-10-06","-0.253","-0.253","-0.253","1"
"15","2.5","2007-10-07","-0.095","-0.095","-0.095","1"
"15","2.5","2007-10-08","-0.229","-0.229","-0.229","1"
"15","2.5","2007-10-09","-0.148","-0.148","-0.148","1"
"15","2.5","2007-10-10","-0.136","-0.136","-0.136","1"
"15","2.5","2007-10-11","-0.148","-0.148","-0.148","1"
"15","2.5","2007-10-12","-0.145","-0.145","-0.145","1"
"15","2.5","2007-10-13","-0.144","-0.144","-0.144","1"
"15","2.5","2007-10-14","-0.14","-0.14","-0.14","1"
"15","2.5","2007-10-15","-0.131","-0.131","-0.131","1"
"15","2.5","2007-10-16","-0.122","-0.122","-0.122","1"
"15","2.5","2007-10-17","-0.091","-0.091","-0.091","1"
"15","2.5","2007-10-18","-0.233","-0.233","-0.233","1"
"15","2.5","2007-10-19","-0.218","-0.218","-0.218","1"
"15","2.5","2007-10-20","-0.174","-0.174","-0.174","1"
"15","2.5","2007-10-21","-0.2","-0.2","-0.2","1"
"15","2.5","2007-10-22","-0.2","-0.2","-0.2","1"
"15","2.5","2007-10-23","-0.133","-0.133","-0.133","1"
"15","2.5","2007-10-24","-0.12","-0.12","-0.12","1"
"15","2.5","2007-10-25","-0.196","-0.196","-0.196","1"
"15","2.5","2007-10-26","-0.09","-0.09","-0.09","1"
"15","2.5","2007-10-27","-0.174","-0.174","-0.174","1"
"15","2.5","2007-10-28","-0.138","-0.138","-0.138","1"
"15","2.5","2007-10-29","-0.147","-0.147","-0.147","1"
"15","2.5","2007-10-30","-0.255","-0.255","-0.255","1"
"15","2.5","2007-10-31","-0.093","-0.093","-0.093","1"
"15","2.5","2007-11-01","-0.188","-0.188","-0.188","1"
"15","2.5","2007-11-02","-0.139","-0.139","-0.139","1"
"15","2.5","2007-11-03","-0.188","-0.188","-0.188","1"
"15","2.5","2007-11-04","-0.195","-0.195","-0.195","1"
"15","2.5","2007-11-05","-0.165","-0.165","-0.165","1"
"15","2.5","2007-11-06","-0.064","-0.064","-0.064","1"
"15","2.5","2007-11-07","-0.149","-0.149","-0.149","1"
"15","2.5","2007-11-08","-0.155","-0.155","-0.155","1"
"15","2.5","2007-11-09","-0.21","-0.21","-0.21","1"
"15","2.5","2007-11-10","-0.166","-0.166","-0.166","1"
"15","2.5","2007-11-11","-0.177","-0.177","-0.177","1"
"15","2.5","2007-11-12","-0.154","-0.154","-0.154","1"
"15","2.5","2007-11-13","-0.154","-0.154","-0.154","1"
"15","2.5","2007-11-14","-0.136","-0.136","-0.136","1"
"15","2.5","2007-11-15","-0.15","-0.15","-0.15","1"
"15","2.5","2007-11-16","-0.163","-0.163","-0.163","1"
"15","2.5","2007-11-17","-0.205","-0.205","-0.205","1"
"15","2.5","2007-11-18","-0.127","-0.127","-0.127","1"
"15","2.5","2007-11-19","-0.12","-0.12","-0.12","1"
"15","2.5","2007-11-20","-0.142","-0.142","-0.142","1"
"15","2.5","2007-11-21","-0.147","-0.147","-0.147","1"
"15","2.5","2007-11-22","-0.182","-0.182","-0.182","1"
"15","2.5","2007-11-23","-0.138","-0.138","-0.138","1"
"15","2.5","2007-11-24","-0.097","-0.097","-0.097","1"
"15","2.5","2007-11-25","-0.087","-0.087","-0.087","1"
"15","2.5","2007-11-26","-0.119","-0.119","-0.119","1"
"15","2.5","2007-11-27","-0.096","-0.096","-0.096","1"
"15","2.5","2007-11-28","-0.2","-0.2","-0.2","1"
"15","2.5","2007-11-29","-0.244","-0.244","-0.244","1"
"15","2.5","2007-11-30","-0.154","-0.154","-0.154","1"
"15","2.5","2007-12-01","-0.227","-0.227","-0.227","1"
"15","2.5","2007-12-02","-0.12","-0.12","-0.12","1"
"15","2.5","2007-12-03","-0.146","-0.146","-0.146","1"
"15","2.5","2007-12-04","-0.244","-0.244","-0.244","1"
"15","2.5","2007-12-05","-0.15","-0.15","-0.15","1"
"15","2.5","2007-12-06","-0.119","-0.119","-0.119","1"
"15","2.5","2007-12-07","-0.138","-0.138","-0.138","1"
"15","2.5","2007-12-08","-0.155","-0.155","-0.155","1"
"15","2.5","2007-12-09","-0.176","-0.176","-0.176","1"
"15","2.5","2007-12-10","-0.172","-0.172","-0.172","1"
"15","2.5","2007-12-11","-0.19","-0.19","-0.19","1"
"15","2.5","2007-12-12","-0.127","-0.127","-0.127","1"
"15","2.5","2007-12-13","-0.136","-0.136","-0.136","1"
"15","2.5","2007-12-14","-0.141","-0.141","-0.141","1"
"15","2.5","2007-12-15","-0.102","-0.102","-0.102","1"
"15","2.5","2007-12-16","-0.205","-0.205","-0.205","1"
"15","2.5","2007-12-17","-0.136","-0.136","-0.136","1"
"15","2.5","2007-12-18","-0.18","-0.18","-0.18","1"
"15","2.5","2007-12-19","-0.091","-0.091","-0.091","1"
"15","2.5","2007-12-20","-0.247","-0.247","-0.247","1"
"15","2.5","2007-12-21","-0.141","-0.141","-0.141","1"
"15","2.5","2007-12-22","-0.19","-0.19","-0.19","1"
"15","2.5","2007-12-23","-0.088","-0.088","-0.088","1"
"15","2.5","2007-12-24","-0.188","-0.188","-0.188","1"
"15","2.5","2007-12-25","-0.129","-0.129","-0.129","1"
"15","2.5","2007-12-26","-0.128","-0.128","-0.128","1"
"15","2.5","2007-12-27","-0.261","-0.261","-0.261","1"
"15","2.5","2007-12-28","-0.192","-0.192","-0.192","1"
"15","2.5","2007-12-29","-0.199","-0.199","-0.199","1"
"15","2.5","2007-12-30","-0.087","-0.087","-0.087","1"
"15","2.5","2007-12-31","-0.189","-0.189","-0.189","1"
"15","2.5","2008-01-01","-0.115","-0.115","-0.115","1"
"15","2.5","2008-01-02","-0.19","-0.19","-0.19","1"
"15","2.5","2008-01-03","-0.244","-0.244","-0.244","1"
"15","2.5","2008-01-04","-0.132","-0.132","-0.132","1"
"15","2.5","2008-01-05","-0.217","-0.217","-0.217","1"
"15","2.5","2008-01-06","-0.226","-0.226","-0.226","1"
"15","2.5","2008-01-07","-0.289","-0.289","-0.289","1"
"15","2.5","2008-01-08","-0.182","-0.182","-0.182","1"
"15","2.5","2008-01-09","-0.16","-0.16","-0.16","1"
"15","2.5","2008-01-10","-0.186","-0.186","-0.186","1"
"15","2.5","2008-01-11","-0.181","-0.181","-0.181","1"
"15","2.5","2008-01-12","-0.253","-0.253","-0.253","1"
"15","2.5","2008-01-13","-0.212","-0.212","-0.212","1"
"15","2.5","2008-01-14","-0.221","-0.221","-0.221","1"
"15","2.5","2008-01-15","-0.27","-0.27","-0.27","1"
"15","2.5","2008-01-16","-0.37","-0.37","-0.37","1"
"15","2.5","2008-01-17","-0.199","-0.199","-0.199","1"
"15","2.5","2008-01-18","-0.213","-0.213","-0.213","1"
"15","2.5","2008-01-19","-0.218","-0.218","-0.218","1"
"15","2.5","2008-01-20","-0.248","-0.248","-0.248","1"
"15","2.5","2008-01-21","-0.312","-0.312","-0.312","1"
"15","2.5","2008-01-22","-0.227","-0.227","-0.227","1"
"15","2.5","2008-01-23","-0.217","-0.217","-0.217","1"
"15","2.5","2008-01-24","-0.244","-0.244","-0.244","1"
"15","2.5","2008-01-25","-0.326","-0.326","-0.326","1"
"15","2.5","2008-01-26","-0.262","-0.262","-0.262","1"
"15","2.5","2008-01-27","-0.253","-0.253","-0.253","1"
"15","2.5","2008-01-28","-0.218","-0.218","-0.218","1"
"15","2.5","2008-01-29","-0.249","-0.249","-0.249","1"
"15","2.5","2008-01-30","-0.285","-0.285","-0.285","1"
"15","2.5","2008-01-31","-0.288","-0.288","-0.288","1"
"15","2.5","2008-02-01","-0.316","-0.316","-0.316","1"
"15","2.5","2008-02-02","-0.352","-0.352","-0.352","1"
"15","2.5","2008-02-03","-0.352","-0.352","-0.352","1"
"15","2.5","2008-02-04","-0.352","-0.352","-0.352","1"
"15","2.5","2008-02-05","-0.372","-0.372","-0.372","1"
"15","2.5","2008-02-06","-0.424","-0.424","-0.424","1"
"15","2.5","2008-02-07","-0.251","-0.251","-0.251","1"
"15","2.5","2008-02-08","-0.286","-0.286","-0.286","1"
"15","2.5","2008-02-09","-0.371","-0.371","-0.371","1"
"15","2.5","2008-02-10","-0.374","-0.374","-0.374","1"
"15","2.5","2008-02-11","-0.281","-0.281","-0.281","1"
"15","2.5","2008-02-12","-0.356","-0.356","-0.356","1"
"15","2.5","2008-02-13","-0.478","-0.478","-0.478","1"
"15","2.5","2008-02-14","-0.378","-0.378","-0.378","1"
"15","2.5","2008-02-15","-0.37","-0.37","-0.37","1"
"15","2.5","2008-02-16","-0.31","-0.31","-0.31","1"
"15","2.5","2008-02-17","-0.413","-0.413","-0.413","1"
"15","2.5","2008-02-18","-0.36","-0.36","-0.36","1"
"15","2.5","2008-02-19","-0.379","-0.379","-0.379","1"
"15","2.5","2008-02-20","-0.306","-0.306","-0.306","1"
"15","2.5","2008-02-21","-0.397","-0.397","-0.397","1"
"15","2.5","2008-02-22","-0.487","-0.487","-0.487","1"
"15","2.5","2008-02-23","-0.532","-0.532","-0.532","1"
"15","2.5","2008-02-24","-0.44","-0.44","-0.44","1"
"15","2.5","2008-02-25","-0.432","-0.432","-0.432","1"
"15","2.5","2008-02-26","-0.377","-0.377","-0.377","1"
"15","2.5","2008-02-27","-0.523","-0.523","-0.523","1"
"15","2.5","2008-02-28","-0.457","-0.457","-0.457","1"
"15","2.5","2008-02-29","-0.502","-0.502","-0.502","1"
"15","2.5","2008-03-01","-0.482","-0.482","-0.482","1"
"15","2.5","2008-03-02","-0.479","-0.479","-0.479","1"
"15","2.5","2008-03-03","-0.465","-0.465","-0.465","1"
"15","2.5","2008-03-04","-0.461","-0.461","-0.461","1"
"15","2.5","2008-03-05","-0.523","-0.523","-0.523","1"
"15","2.5","2008-03-06","-0.459","-0.459","-0.459","1"
"15","2.5","2008-03-07","-0.478","-0.478","-0.478","1"
"15","2.5","2008-03-08","-0.628","-0.628","-0.628","1"
"15","2.5","2008-03-09","-0.542","-0.542","-0.542","1"
"15","2.5","2008-03-10","-0.456","-0.456","-0.456","1"
"15","2.5","2008-03-11","-0.497","-0.497","-0.497","1"
"15","2.5","2008-03-12","-0.524","-0.524","-0.524","1"
"15","2.5","2008-03-13","-0.56","-0.56","-0.56","1"
"15","2.5","2008-03-14","-0.524","-0.524","-0.524","1"
"15","2.5","2008-03-15","-0.583","-0.583","-0.583","1"
"15","2.5","2008-03-16","-0.579","-0.579","-0.579","1"
"15","2.5","2008-03-17","-0.606","-0.606","-0.606","1"
"15","2.5","2008-03-18","-0.56","-0.56","-0.56","1"
"15","2.5","2008-03-19","-0.603","-0.603","-0.603","1"
"15","2.5","2008-03-20","-0.678","-0.678","-0.678","1"
"15","2.5","2008-03-21","-0.66","-0.66","-0.66","1"
"15","2.5","2008-03-22","-0.626","-0.626","-0.626","1"
"15","2.5","2008-03-23","-0.728","-0.728","-0.728","1"
"15","2.5","2008-03-24","-0.651","-0.651","-0.651","1"
"15","2.5","2008-03-25","-0.696","-0.696","-0.696","1"
"15","2.5","2008-03-26","-0.714","-0.714","-0.714","1"
"15","2.5","2008-03-27","-0.743","-0.743","-0.743","1"
"15","2.5","2008-03-28","-0.679","-0.679","-0.679","1"
"15","2.5","2008-03-29","-0.738","-0.738","-0.738","1"
"15","2.5","2008-03-30","-0.775","-0.775","-0.775","1"
"15","2.5","2008-03-31","-0.642","-0.642","-0.642","1"
"15","2.5","2008-04-01","-0.665","-0.665","-0.665","1"
"15","2.5","2008-04-02","-0.775","-0.775","-0.775","1"
"15","2.5","2008-04-03","-0.717","-0.717","-0.717","1"
"15","2.5","2008-04-04","-0.724","-0.724","-0.724","1"
"15","2.5","2008-04-05","-0.765","-0.765","-0.765","1"
"15","2.5","2008-04-06","-0.775","-0.775","-0.775","1"
"15","2.5","2008-04-07","-0.759","-0.759","-0.759","1"
"15","2.5","2008-04-08","-0.808","-0.808","-0.808","1"
"15","2.5","2008-04-09","-0.908","-0.908","-0.908","1"
"15","2.5","2008-04-10","-0.779","-0.779","-0.779","1"
"15","2.5","2008-04-11","-0.909","-0.909","-0.909","1"
"15","2.5","2008-04-12","-0.826","-0.826","-0.826","1"
"15","2.5","2008-04-13","-0.779","-0.779","-0.779","1"
"15","2.5","2008-04-14","-0.843","-0.843","-0.843","1"
"15","2.5","2008-04-15","-0.702","-0.702","-0.702","1"
"15","2.5","2008-04-16","-0.816","-0.816","-0.816","1"
"15","2.5","2008-04-17","-0.771","-0.771","-0.771","1"
"15","2.5","2008-04-18","-0.88","-0.88","-0.88","1"
"15","2.5","2008-04-19","-0.843","-0.843","-0.843","1"
"15","2.5","2008-04-20","-0.826","-0.826","-0.826","1"
"15","2.5","2008-04-21","-0.844","-0.844","-0.844","1"
"15","2.5","2008-04-22","-0.743","-0.743","-0.743","1"
"15","2.5","2008-04-23","-0.889","-0.889","-0.889","1"
"15","2.5","2008-04-24","-0.899","-0.899","-0.899","1"
"15","2.5","2008-04-25","-0.78","-0.78","-0.78","1"
"15","2.5","2008-04-26","-0.899","-0.899","-0.899","1"
"15","2.5","2008-04-27","-0.982","-0.982","-0.982","1"
"15","2.5","2008-04-28","-0.899","-0.899","-0.899","1"
"15","2.5","2008-04-29","-0.89","-0.89","-0.89","1"
"15","2.5","2008-04-30","-0.8","-0.8","-0.8","1"
"15","2.5","2008-05-01","-0.854","-0.854","-0.854","1"
"15","2.5","2008-05-02","-0.865","-0.865","-0.865","1"
"15","2.5","2008-05-03","-0.983","-0.983","-0.983","1"
"15","2.5","2008-05-04","-0.927","-0.927","-0.927","1"
"15","2.5","2008-05-05","-0.955","-0.955","-0.955","1"
"15","2.5","2008-05-06","-0.964","-0.964","-0.964","1"
"15","2.5","2008-05-07","-0.936","-0.936","-0.936","1"
"15","2.5","2008-05-08","-1.059","-1.059","-1.059","1"
"15","2.5","2008-05-09","-0.921","-0.921","-0.921","1"
"15","2.5","2008-05-10","-0.975","-0.975","-0.975","1"
"15","2.5","2008-05-11","-0.957","-0.957","-0.957","1"
"15","2.5","2008-05-12","-1.037","-1.037","-1.037","1"
"15","2.5","2008-05-13","-1.02","-1.02","-1.02","1"
"15","2.5","2008-05-14","-0.937","-0.937","-0.937","1"
"15","2.5","2008-05-15","-0.958","-0.958","-0.958","1"
"15","2.5","2008-05-16","-0.927","-0.927","-0.927","1"
"15","2.5","2008-05-17","-0.965","-0.965","-0.965","1"
"15","2.5","2008-05-18","-1.05","-1.05","-1.05","1"
"15","2.5","2008-05-19","-1.041","-1.041","-1.041","1"
"15","2.5","2008-05-20","-1.004","-1.004","-1.004","1"
"15","2.5","2008-05-21","-1.087","-1.087","-1.087","1"
"15","2.5","2008-05-22","-1.014","-1.014","-1.014","1"
"15","2.5","2008-05-23","-1.004","-1.004","-1.004","1"
"15","2.5","2008-05-24","-1.134","-1.134","-1.134","1"
"15","2.5","2008-05-25","-0.968","-0.968","-0.968","1"
"15","2.5","2008-05-26","-1.097","-1.097","-1.097","1"
"15","2.5","2008-05-27","-0.913","-0.913","-0.913","1"
"15","2.5","2008-05-28","-0.99","-0.99","-0.99","1"
"15","2.5","2008-05-29","-1.029","-1.029","-1.029","1"
"15","2.5","2008-05-30","-1.056","-1.056","-1.056","1"
"15","2.5","2008-05-31","-0.992","-0.992","-0.992","1"
"15","2.5","2008-06-01","-0.983","-0.983","-0.983","1"
"15","2.5","2008-06-02","-0.96","-0.96","-0.96","1"
"15","2.5","2008-06-03","-0.863","-0.863","-0.863","1"
"15","2.5","2008-06-04","-0.868","-0.868","-0.868","1"
"15","2.5","2008-06-05","-0.932","-0.932","-0.932","1"
"15","2.5","2008-06-06","-1.02","-1.02","-1.02","1"
"15","2.5","2008-06-07","-0.962","-0.962","-0.962","1"
"15","2.5","2008-06-08","-0.873","-0.873","-0.873","1"
"15","2.5","2008-06-09","-0.89","-0.89","-0.89","1"
"15","2.5","2008-06-10","-0.877","-0.877","-0.877","1"
"15","2.5","2008-06-11","-0.882","-0.882","-0.882","1"
"15","2.5","2008-06-12","-0.786","-0.786","-0.786","1"
"15","2.5","2008-06-13","-0.712","-0.712","-0.712","1"
"15","2.5","2008-06-14","-0.712","-0.712","-0.712","1"
"15","2.5","2008-06-15","-0.772","-0.772","-0.772","1"
"15","2.5","2008-06-16","-0.792","-0.792","-0.792","1"
"15","2.5","2008-06-17","-0.68","-0.68","-0.68","1"
"15","2.5","2008-06-18","-0.651","-0.651","-0.651","1"
"15","2.5","2008-06-19","-0.903","-0.903","-0.903","1"
"15","2.5","2008-06-20","-0.66","-0.66","-0.66","1"
"15","2.5","2008-06-21","-0.745","-0.745","-0.745","1"
"15","2.5","2008-06-22","-0.616","-0.616","-0.616","1"
"15","2.5","2008-06-23","-0.677","-0.677","-0.677","1"
"15","2.5","2008-06-24","-0.712","-0.712","-0.712","1"
"15","2.5","2008-06-25","-0.649","-0.649","-0.649","1"
"15","2.5","2008-06-26","-0.811","-0.811","-0.811","1"
"15","2.5","2008-06-27","-0.73","-0.73","-0.73","1"
"15","2.5","2008-06-28","-0.77","-0.77","-0.77","1"
"15","2.5","2008-06-29","-0.653","-0.653","-0.653","1"
"15","2.5","2008-06-30","-0.751","-0.751","-0.751","1"
"15","2.5","2008-07-01","-0.643","-0.643","-0.643","1"
"15","2.5","2008-07-02","-0.539","-0.539","-0.539","1"
"15","2.5","2008-07-14","-0.751","-0.751","-0.751","1"
"15","2.5","2008-07-15","-0.721","-0.721","-0.721","1"
"15","2.5","2008-07-16","-0.514","-0.514","-0.514","1"
"15","2.5","2008-07-17","-0.695","-0.695","-0.695","1"
"15","2.5","2008-07-18","-0.608","-0.608","-0.608","1"
"15","2.5","2008-07-19","-0.558","-0.558","-0.558","1"
"15","2.5","2008-07-20","-0.59","-0.59","-0.59","1"
"15","2.5","2008-07-21","-0.689","-0.689","-0.689","1"
"15","2.5","2008-07-22","-0.57","-0.57","-0.57","1"
"15","2.5","2008-07-23","-0.573","-0.573","-0.573","1"
"15","2.5","2008-07-24","-0.613","-0.613","-0.613","1"
"15","2.5","2008-07-25","-0.69","-0.69","-0.69","1"
"15","2.5","2008-07-26","-0.649","-0.649","-0.649","1"
"15","2.5","2008-07-27","-0.626","-0.626","-0.626","1"
"15","2.5","2008-07-28","-0.573","-0.573","-0.573","1"
"15","2.5","2008-07-29","-0.538","-0.538","-0.538","1"
"15","2.5","2008-07-30","-0.428","-0.428","-0.428","1"
"15","2.5","2008-07-31","-0.529","-0.529","-0.529","1"
"15","2.5","2008-08-01","-0.637","-0.637","-0.637","1"
"15","2.5","2008-08-02","-0.589","-0.589","-0.589","1"
"15","2.5","2008-08-03","-0.59","-0.59","-0.59","1"
"15","2.5","2008-08-04","-0.509","-0.509","-0.509","1"
"15","2.5","2008-08-05","-0.521","-0.521","-0.521","1"
"15","2.5","2008-08-06","-0.461","-0.461","-0.461","1"
"15","2.5","2008-08-07","-0.38","-0.38","-0.38","1"
"15","2.5","2008-08-08","-0.491","-0.491","-0.491","1"
"15","2.5","2008-08-09","-0.391","-0.391","-0.391","1"
"15","2.5","2008-08-10","-0.347","-0.347","-0.347","1"
"15","2.5","2008-08-11","-0.496","-0.496","-0.496","1"
"15","2.5","2008-08-12","-0.428","-0.428","-0.428","1"
"15","2.5","2008-08-13","-0.49","-0.49","-0.49","1"
"15","2.5","2008-08-14","-0.416","-0.416","-0.416","1"
"15","2.5","2008-08-15","-0.378","-0.378","-0.378","1"
"15","2.5","2008-08-16","-0.399","-0.399","-0.399","1"
"15","2.5","2008-08-17","-0.386","-0.386","-0.386","1"
"15","2.5","2008-08-18","-0.405","-0.405","-0.405","1"
"15","2.5","2008-08-19","-0.359","-0.359","-0.359","1"
"15","2.5","2008-08-20","-0.333","-0.333","-0.333","1"
"15","2.5","2008-08-21","-0.364","-0.364","-0.364","1"
"15","2.5","2008-08-22","-0.366","-0.366","-0.366","1"
"15","2.5","2008-08-23","-0.382","-0.382","-0.382","1"
"15","2.5","2008-08-24","-0.331","-0.331","-0.331","1"
"15","2.5","2008-08-25","-0.36","-0.36","-0.36","1"
"15","2.5","2008-08-26","-0.359","-0.359","-0.359","1"
"15","2.5","2008-08-27","-0.347","-0.347","-0.347","1"
"15","2.5","2008-08-28","-0.383","-0.383","-0.383","1"
"15","2.5","2008-08-29","-0.383","-0.383","-0.383","1"
"15","2.5","2008-08-30","-0.27","-0.27","-0.27","1"
"15","2.5","2008-08-31","-0.389","-0.389","-0.389","1"
"15","2.5","2008-09-01","-0.239","-0.239","-0.239","1"
"15","2.5","2008-09-02","-0.324","-0.324","-0.324","1"
"15","2.5","2008-09-03","-0.302","-0.302","-0.302","1"
"15","2.5","2008-09-04","-0.22","-0.22","-0.22","1"
"15","2.5","2008-09-05","-0.325","-0.325","-0.325","1"
"15","2.5","2008-09-06","-0.311","-0.311","-0.311","1"
"15","2.5","2008-09-07","-0.224","-0.224","-0.224","1"
"15","2.5","2008-09-08","-0.336","-0.336","-0.336","1"
"15","2.5","2008-09-09","-0.283","-0.283","-0.283","1"
"15","2.5","2008-09-10","-0.28","-0.28","-0.28","1"
"15","2.5","2008-09-11","-0.28","-0.28","-0.28","1"
"15","2.5","2008-09-12","-0.248","-0.248","-0.248","1"
"15","2.5","2008-09-13","-0.225","-0.225","-0.225","1"
"15","2.5","2008-09-14","-0.283","-0.283","-0.283","1"
"15","2.5","2008-09-15","-0.214","-0.214","-0.214","1"
"15","2.5","2008-09-16","-0.214","-0.214","-0.214","1"
"15","2.5","2008-09-17","-0.271","-0.271","-0.271","1"
"15","2.5","2008-09-18","-0.219","-0.219","-0.219","1"
"15","2.5","2008-09-19","-0.22","-0.22","-0.22","1"
"15","2.5","2008-09-20","-0.188","-0.188","-0.188","1"
"15","2.5","2008-09-21","-0.241","-0.241","-0.241","1"
"15","2.5","2008-09-22","-0.201","-0.201","-0.201","1"
"15","2.5","2008-09-23","-0.23","-0.23","-0.23","1"
"15","2.5","2008-09-24","-0.232","-0.232","-0.232","1"
"15","2.5","2008-09-25","-0.187","-0.187","-0.187","1"
"15","2.5","2008-09-26","-0.21","-0.21","-0.21","1"
"15","2.5","2008-09-27","-0.205","-0.205","-0.205","1"
"15","2.5","2008-09-28","-0.169","-0.169","-0.169","1"
"15","2.5","2008-09-29","-0.192","-0.192","-0.192","1"
"15","2.5","2008-09-30","-0.173","-0.173","-0.173","1"
"15","2.5","2008-10-01","-0.165","-0.165","-0.165","1"
"15","2.5","2008-10-02","-0.173","-0.173","-0.173","1"
"15","2.5","2008-10-03","-0.204","-0.204","-0.204","1"
"15","2.5","2008-10-04","-0.182","-0.182","-0.182","1"
"15","2.5","2008-10-05","-0.174","-0.174","-0.174","1"
"15","2.5","2008-10-06","-0.126","-0.126","-0.126","1"
"15","2.5","2008-10-07","-0.174","-0.174","-0.174","1"
"15","2.5","2008-10-08","-0.166","-0.166","-0.166","1"
"15","2.5","2008-10-09","-0.147","-0.147","-0.147","1"
"15","2.5","2008-10-10","-0.166","-0.166","-0.166","1"
"15","2.5","2008-10-11","-0.13","-0.13","-0.13","1"
"15","2.5","2008-10-12","-0.148","-0.148","-0.148","1"
"15","2.5","2008-10-13","-0.108","-0.108","-0.108","1"
"15","2.5","2008-10-14","-0.152","-0.152","-0.152","1"
"15","2.5","2008-10-15","-0.157","-0.157","-0.157","1"
"15","2.5","2008-10-16","-0.13","-0.13","-0.13","1"
"15","2.5","2008-10-17","-0.111","-0.111","-0.111","1"
"15","2.5","2008-10-18","-0.116","-0.116","-0.116","1"
"15","2.5","2008-10-19","-0.149","-0.149","-0.149","1"
"15","2.5","2008-10-20","-0.138","-0.138","-0.138","1"
"15","2.5","2008-10-21","-0.103","-0.103","-0.103","1"
"15","2.5","2008-10-22","-0.166","-0.166","-0.166","1"
"15","2.5","2008-10-23","-0.139","-0.139","-0.139","1"
"15","2.5","2008-10-24","-0.156","-0.156","-0.156","1"
"15","2.5","2008-10-25","-0.119","-0.119","-0.119","1"
"15","2.5","2008-10-26","-0.142","-0.142","-0.142","1"
"15","2.5","2008-10-27","-0.135","-0.135","-0.135","1"
"15","2.5","2008-10-28","-0.102","-0.102","-0.102","1"
"15","2.5","2008-10-29","-0.163","-0.163","-0.163","1"
"15","2.5","2008-10-30","-0.094","-0.094","-0.094","1"
"15","2.5","2008-10-31","-0.094","-0.094","-0.094","1"
"15","2.5","2008-11-01","-0.11","-0.11","-0.11","1"
"15","2.5","2008-11-02","-0.094","-0.094","-0.094","1"
"15","2.5","2008-11-03","-0.102","-0.102","-0.102","1"
"15","2.5","2008-11-04","-0.133","-0.133","-0.133","1"
"15","2.5","2008-11-05","-0.154","-0.154","-0.154","1"
"15","2.5","2008-11-06","-0.133","-0.133","-0.133","1"
"15","2.5","2008-11-07","-0.129","-0.129","-0.129","1"
"15","2.5","2008-11-08","-0.119","-0.119","-0.119","1"
"15","2.5","2008-11-09","-0.084","-0.084","-0.084","1"
"15","2.5","2008-11-10","-0.151","-0.151","-0.151","1"
"15","2.5","2008-11-11","-0.16","-0.16","-0.16","1"
"15","2.5","2008-11-12","-0.089","-0.089","-0.089","1"
"15","2.5","2008-11-13","-0.123","-0.123","-0.123","1"
"15","2.5","2008-11-14","-0.097","-0.097","-0.097","1"
"15","2.5","2008-11-15","-0.125","-0.125","-0.125","1"
"15","2.5","2008-11-16","-0.107","-0.107","-0.107","1"
"15","2.5","2008-11-17","-0.133","-0.133","-0.133","1"
"15","2.5","2008-11-18","-0.119","-0.119","-0.119","1"
"15","2.5","2008-11-19","-0.093","-0.093","-0.093","1"
"15","2.5","2008-11-20","-0.132","-0.132","-0.132","1"
"15","2.5","2008-11-21","-0.12","-0.12","-0.12","1"
"15","2.5","2008-11-22","-0.136","-0.136","-0.136","1"
"15","2.5","2008-11-23","-0.127","-0.127","-0.127","1"
"15","2.5","2008-11-24","-0.155","-0.155","-0.155","1"
"15","2.5","2008-11-25","-0.074","-0.074","-0.074","1"
"15","2.5","2008-11-26","-0.154","-0.154","-0.154","1"
"15","2.5","2008-11-27","-0.12","-0.12","-0.12","1"
"15","2.5","2008-11-28","-0.137","-0.137","-0.137","1"
"15","2.5","2008-11-29","-0.106","-0.106","-0.106","1"
"15","2.5","2008-11-30","-0.157","-0.157","-0.157","1"
"15","2.5","2008-12-01","-0.173","-0.173","-0.173","1"
"15","2.5","2008-12-02","-0.101","-0.101","-0.101","1"
"15","2.5","2008-12-03","-0.122","-0.122","-0.122","1"
"15","2.5","2008-12-04","-0.092","-0.092","-0.092","1"
"15","2.5","2008-12-05","-0.119","-0.119","-0.119","1"
"15","2.5","2008-12-06","-0.163","-0.163","-0.163","1"
"15","2.5","2008-12-07","-0.136","-0.136","-0.136","1"
"15","2.5","2008-12-08","-0.083","-0.083","-0.083","1"
"15","2.5","2008-12-09","-0.094","-0.094","-0.094","1"
"15","2.5","2008-12-10","-0.107","-0.107","-0.107","1"
"15","2.5","2008-12-11","-0.096","-0.096","-0.096","1"
"15","2.5","2008-12-12","-0.128","-0.128","-0.128","1"
"15","2.5","2008-12-13","-0.132","-0.132","-0.132","1"
"15","2.5","2008-12-14","-0.092","-0.092","-0.092","1"
"15","2.5","2008-12-15","-0.161","-0.161","-0.161","1"
"15","2.5","2008-12-16","-0.146","-0.146","-0.146","1"
"15","2.5","2008-12-17","-0.11","-0.11","-0.11","1"
"15","2.5","2008-12-18","-0.123","-0.123","-0.123","1"
"15","2.5","2008-12-19","-0.16","-0.16","-0.16","1"
"15","2.5","2008-12-20","-0.101","-0.101","-0.101","1"
"15","2.5","2008-12-21","-0.129","-0.129","-0.129","1"
"15","2.5","2008-12-22","-0.163","-0.163","-0.163","1"
"15","2.5","2008-12-23","-0.128","-0.128","-0.128","1"
"15","2.5","2008-12-24","-0.173","-0.173","-0.173","1"
"15","2.5","2008-12-25","-0.172","-0.172","-0.172","1"
"15","2.5","2008-12-26","-0.083","-0.083","-0.083","1"
"15","2.5","2008-12-27","-0.164","-0.164","-0.164","1"
"15","2.5","2008-12-28","-0.145","-0.145","-0.145","1"
"15","2.5","2008-12-29","-0.091","-0.091","-0.091","1"
"15","2.5","2008-12-30","-0.164","-0.164","-0.164","1"
"15","2.5","2008-12-31","-0.132","-0.132","-0.132","1"
"15","2.5","2009-01-01","-0.056","-0.056","-0.056","1"
"15","2.5","2009-01-02","-0.128","-0.128","-0.128","1"
"15","2.5","2009-01-03","-0.118","-0.118","-0.118","1"
"15","2.5","2009-01-04","-0.143","-0.143","-0.143","1"
"15","2.5","2009-01-05","-0.078","-0.078","-0.078","1"
"15","2.5","2009-01-06","-0.101","-0.101","-0.101","1"
"15","2.5","2009-01-07","-0.114","-0.114","-0.114","1"
"15","2.5","2009-01-08","-0.127","-0.127","-0.127","1"
"15","2.5","2009-01-09","-0.132","-0.132","-0.132","1"
"15","2.5","2009-01-10","-0.151","-0.151","-0.151","1"
"15","2.5","2009-01-11","-0.133","-0.133","-0.133","1"
"15","2.5","2009-01-12","-0.131","-0.131","-0.131","1"
"15","2.5","2009-01-13","-0.161","-0.161","-0.161","1"
"15","2.5","2009-01-14","-0.177","-0.177","-0.177","1"
"15","2.5","2009-01-15","-0.052","-0.052","-0.052","1"
"15","2.5","2009-01-16","-0.141","-0.141","-0.141","1"
"15","2.5","2009-01-17","-0.164","-0.164","-0.164","1"
"15","2.5","2009-01-18","-0.087","-0.087","-0.087","1"
"15","2.5","2009-01-19","-0.137","-0.137","-0.137","1"
"15","2.5","2009-01-20","-0.146","-0.146","-0.146","1"
"15","2.5","2009-01-21","-0.141","-0.141","-0.141","1"
"15","2.5","2009-01-22","-0.132","-0.132","-0.132","1"
"15","2.5","2009-01-23","-0.149","-0.149","-0.149","1"
"15","2.5","2009-01-24","-0.244","-0.244","-0.244","1"
"15","2.5","2009-01-25","-0.17","-0.17","-0.17","1"
"15","2.5","2009-01-26","-0.047","-0.047","-0.047","1"
"15","2.5","2009-01-27","-0.092","-0.092","-0.092","1"
"15","2.5","2009-01-28","-0.074","-0.074","-0.074","1"
"15","2.5","2009-01-29","-0.127","-0.127","-0.127","1"
"15","2.5","2009-01-30","-0.146","-0.146","-0.146","1"
"15","2.5","2009-01-31","-0.136","-0.136","-0.136","1"
"15","2.5","2009-02-01","-0.054","-0.054","-0.054","1"
"15","2.5","2009-02-02","-0.193","-0.193","-0.193","1"
"15","2.5","2009-02-03","-0.116","-0.116","-0.116","1"
"15","2.5","2009-02-04","-0.089","-0.089","-0.089","1"
"15","2.5","2009-02-05","-0.097","-0.097","-0.097","1"
"15","2.5","2009-02-06","-0.161","-0.161","-0.161","1"
"15","2.5","2009-02-07","-0.154","-0.154","-0.154","1"
"15","2.5","2009-02-08","-0.146","-0.146","-0.146","1"
"15","2.5","2009-02-09","-0.168","-0.168","-0.168","1"
"15","2.5","2009-02-10","-0.173","-0.173","-0.173","1"
"15","2.5","2009-02-11","-0.083","-0.083","-0.083","1"
"15","2.5","2009-02-12","-0.13","-0.13","-0.13","1"
"15","2.5","2009-02-13","-0.127","-0.127","-0.127","1"
"15","2.5","2009-02-14","-0.171","-0.171","-0.171","1"
"15","2.5","2009-02-15","-0.163","-0.163","-0.163","1"
"15","2.5","2009-02-16","-0.06","-0.06","-0.06","1"
"15","2.5","2009-02-17","-0.076","-0.076","-0.076","1"
"15","2.5","2009-02-18","-0.077","-0.077","-0.077","1"
"15","2.5","2009-02-19","-0.181","-0.181","-0.181","1"
"15","2.5","2009-02-20","-0.163","-0.163","-0.163","1"
"15","2.5","2009-02-21","-0.119","-0.119","-0.119","1"
"15","2.5","2009-02-22","-0.155","-0.155","-0.155","1"
"15","2.5","2009-02-23","-0.11","-0.11","-0.11","1"
"15","2.5","2009-02-24","-0.111","-0.111","-0.111","1"
"15","2.5","2009-02-25","-0.067","-0.067","-0.067","1"
"15","2.5","2009-02-26","-0.088","-0.088","-0.088","1"
"15","2.5","2009-02-27","-0.093","-0.093","-0.093","1"
"15","2.5","2009-02-28","-0.149","-0.149","-0.149","1"
"15","2.5","2009-03-01","-0.106","-0.106","-0.106","1"
"15","2.5","2009-03-02","-0.071","-0.071","-0.071","1"
"15","2.5","2009-03-03","-0.142","-0.142","-0.142","1"
"15","2.5","2009-03-04","-0.116","-0.116","-0.116","1"
"15","2.5","2009-03-05","-0.08","-0.08","-0.08","1"
"15","2.5","2009-03-06","-0.115","-0.115","-0.115","1"
"15","2.5","2009-03-07","-0.133","-0.133","-0.133","1"
"15","2.5","2009-03-08","-0.11","-0.11","-0.11","1"
"15","2.5","2009-03-09","0.006","0.006","0.006","1"
"15","2.5","2009-03-10","-0.039","-0.039","-0.039","1"
"15","2.5","2009-03-11","-0.182","-0.182","-0.182","1"
"15","2.5","2009-03-12","-0.137","-0.137","-0.137","1"
"15","2.5","2009-03-13","-0.129","-0.129","-0.129","1"
"15","2.5","2009-03-14","-0.151","-0.151","-0.151","1"
"15","2.5","2009-03-15","-0.169","-0.169","-0.169","1"
"15","2.5","2009-03-16","-0.169","-0.169","-0.169","1"
"15","2.5","2009-03-17","-0.095","-0.095","-0.095","1"
"15","2.5","2009-03-18","-0.178","-0.178","-0.178","1"
"15","2.5","2009-03-19","-0.138","-0.138","-0.138","1"
"15","2.5","2009-03-20","-0.2","-0.2","-0.2","1"
"15","2.5","2009-03-21","-0.218","-0.218","-0.218","1"
"15","2.5","2009-03-22","-0.128","-0.128","-0.128","1"
"15","2.5","2009-03-23","-0.172","-0.172","-0.172","1"
"15","2.5","2009-03-24","-0.021","-0.021","-0.021","1"
"15","2.5","2009-03-25","-0.065","-0.065","-0.065","1"
"15","2.5","2009-03-26","-0.183","-0.183","-0.183","1"
"15","2.5","2009-03-27","-0.075","-0.075","-0.075","1"
"15","2.5","2009-03-28","-0.098","-0.098","-0.098","1"
"15","2.5","2009-03-29","-0.133","-0.133","-0.133","1"
"15","2.5","2009-03-30","-0.115","-0.115","-0.115","1"
"15","2.5","2009-03-31","-0.129","-0.129","-0.129","1"
"15","2.5","2009-04-01","-0.156","-0.156","-0.156","1"
"15","2.5","2009-04-02","-0.12","-0.12","-0.12","1"
"15","2.5","2009-04-03","-0.13","-0.13","-0.13","1"
"15","2.5","2009-04-04","-0.13","-0.13","-0.13","1"
"15","2.5","2009-04-05","-0.165","-0.165","-0.165","1"
"15","2.5","2009-04-06","-0.129","-0.129","-0.129","1"
"15","2.5","2009-04-07","-0.282","-0.282","-0.282","1"
"15","2.5","2009-04-08","-0.192","-0.192","-0.192","1"
"15","2.5","2009-04-09","-0.156","-0.156","-0.156","1"
"15","2.5","2009-04-10","-0.148","-0.148","-0.148","1"
"15","2.5","2009-04-11","-0.112","-0.112","-0.112","1"
"15","2.5","2009-04-12","-0.103","-0.103","-0.103","1"
"15","2.5","2009-04-13","-0.032","-0.032","-0.032","1"
"15","2.5","2009-04-14","-0.228","-0.228","-0.228","1"
"15","2.5","2009-04-15","-0.166","-0.166","-0.166","1"
"15","2.5","2009-04-16","-0.183","-0.183","-0.183","1"
"15","2.5","2009-04-17","-0.174","-0.174","-0.174","1"
"15","2.5","2009-04-18","-0.112","-0.112","-0.112","1"
"15","2.5","2009-04-19","-0.174","-0.174","-0.174","1"
"15","2.5","2009-04-20","-0.174","-0.174","-0.174","1"
"15","2.5","2009-04-21","-0.174","-0.174","-0.174","1"
"15","2.5","2009-04-22","-0.183","-0.183","-0.183","1"
"15","2.5","2009-04-23","-0.192","-0.192","-0.192","1"
"15","2.5","2009-04-24","-0.129","-0.129","-0.129","1"
"15","2.5","2009-04-25","-0.147","-0.147","-0.147","1"
"15","2.5","2009-04-26","-0.147","-0.147","-0.147","1"
"15","2.5","2009-04-27","-0.165","-0.165","-0.165","1"
"15","2.5","2009-04-28","-0.174","-0.174","-0.174","1"
"15","2.5","2009-04-29","-0.13","-0.13","-0.13","1"
"15","2.5","2009-04-30","-0.174","-0.174","-0.174","1"
"15","2.5","2009-05-01","-0.165","-0.165","-0.165","1"
"15","2.5","2009-05-02","-0.103","-0.103","-0.103","1"
"15","2.5","2009-05-03","-0.183","-0.183","-0.183","1"
"15","2.5","2009-05-04","-0.156","-0.156","-0.156","1"
"15","2.5","2009-05-05","-0.201","-0.201","-0.201","1"
"15","2.5","2009-05-06","-0.148","-0.148","-0.148","1"
"15","2.5","2009-05-07","-0.166","-0.166","-0.166","1"
"15","2.5","2009-05-08","-0.183","-0.183","-0.183","1"
"15","2.5","2009-05-09","-0.175","-0.175","-0.175","1"
"15","2.5","2009-05-10","-0.193","-0.193","-0.193","1"
"15","2.5","2009-05-11","-0.139","-0.139","-0.139","1"
"15","2.5","2009-05-12","-0.175","-0.175","-0.175","1"
"15","2.5","2009-05-13","-0.175","-0.175","-0.175","1"
"15","2.5","2009-05-14","-0.183","-0.183","-0.183","1"
"15","2.5","2009-05-15","-0.193","-0.193","-0.193","1"
"15","2.5","2009-05-16","-0.175","-0.175","-0.175","1"
"15","2.5","2009-05-17","-0.206","-0.206","-0.206","1"
"15","2.5","2009-05-18","-0.194","-0.194","-0.194","1"
"15","2.5","2009-05-19","-0.212","-0.212","-0.212","1"
"15","2.5","2009-05-20","-0.134","-0.134","-0.134","1"
"15","2.5","2009-05-21","-0.18","-0.18","-0.18","1"
"15","2.5","2009-05-22","-0.243","-0.243","-0.243","1"
"15","2.5","2009-05-23","-0.138","-0.138","-0.138","1"
"15","2.5","2009-05-24","-0.185","-0.185","-0.185","1"
"15","2.5","2009-05-25","-0.159","-0.159","-0.159","1"
"15","2.5","2009-05-26","-0.254","-0.254","-0.254","1"
"15","2.5","2009-05-27","-0.133","-0.133","-0.133","1"
"15","2.5","2009-05-28","-0.179","-0.179","-0.179","1"
"15","2.5","2009-05-29","-0.172","-0.172","-0.172","1"
"15","2.5","2009-05-30","-0.171","-0.171","-0.171","1"
"15","2.5","2009-05-31","-0.187","-0.187","-0.187","1"
"15","2.5","2009-06-01","-0.189","-0.189","-0.189","1"
"15","2.5","2009-06-02","-0.157","-0.157","-0.157","1"
"15","2.5","2009-06-03","-0.18","-0.18","-0.18","1"
"15","2.5","2009-06-04","-0.137","-0.137","-0.137","1"
"15","2.5","2009-06-05","-0.163","-0.163","-0.163","1"
"15","2.5","2009-06-06","-0.168","-0.168","-0.168","1"
"15","2.5","2009-06-07","-0.184","-0.184","-0.184","1"
"15","2.5","2009-06-08","-0.19","-0.19","-0.19","1"
"15","2.5","2009-06-09","-0.165","-0.165","-0.165","1"
"15","2.5","2009-06-10","-0.117","-0.117","-0.117","1"
"15","2.5","2009-06-11","-0.19","-0.19","-0.19","1"
"15","2.5","2009-06-12","-0.18","-0.18","-0.18","1"
"15","2.5","2009-06-13","-0.185","-0.185","-0.185","1"
"15","2.5","2009-06-14","-0.154","-0.154","-0.154","1"
"15","2.5","2009-06-15","-0.2","-0.2","-0.2","1"
"15","2.5","2009-06-16","-0.155","-0.155","-0.155","1"
"15","2.5","2009-06-17","-0.182","-0.182","-0.182","1"
"15","2.5","2009-06-18","-0.17","-0.17","-0.17","1"
"15","2.5","2009-06-19","-0.097","-0.097","-0.097","1"
"15","2.5","2009-06-20","-0.162","-0.162","-0.162","1"
"15","2.5","2009-06-21","-0.193","-0.193","-0.193","1"
"15","2.5","2009-06-22","-0.202","-0.202","-0.202","1"
"15","2.5","2009-06-23","-0.166","-0.166","-0.166","1"
"15","2.5","2009-06-24","-0.149","-0.149","-0.149","1"
"15","2.5","2009-06-25","-0.254","-0.254","-0.254","1"
"15","2.5","2009-06-26","-0.078","-0.078","-0.078","1"
"15","2.5","2009-06-27","-0.265","-0.265","-0.265","1"
"15","2.5","2009-06-28","-0.084","-0.084","-0.084","1"
"15","2.5","2009-06-29","-0.128","-0.128","-0.128","1"
"15","2.5","2009-06-30","-0.226","-0.226","-0.226","1"
"15","2.5","2009-07-01","-0.178","-0.178","-0.178","1"
"15","2.5","2009-07-02","-0.156","-0.156","-0.156","1"
"15","2.5","2009-07-03","-0.262","-0.262","-0.262","1"
"15","2.5","2009-07-04","-0.226","-0.226","-0.226","1"
"15","2.5","2009-07-05","-0.11","-0.11","-0.11","1"
"15","2.5","2009-07-06","-0.225","-0.225","-0.225","1"
"15","2.5","2009-07-07","-0.09","-0.09","-0.09","1"
"15","2.5","2009-07-08","-0.154","-0.154","-0.154","1"
"15","2.5","2009-07-09","-0.242","-0.242","-0.242","1"
"15","2.5","2009-07-10","-0.155","-0.155","-0.155","1"
"15","2.5","2009-07-11","-0.136","-0.136","-0.136","1"
"15","2.5","2009-07-12","-0.213","-0.213","-0.213","1"
"15","2.5","2009-07-13","-0.195","-0.195","-0.195","1"
"15","2.5","2009-07-14","-0.233","-0.233","-0.233","1"
"15","2.5","2009-07-15","-0.149","-0.149","-0.149","1"
"15","2.5","2009-07-16","-0.215","-0.215","-0.215","1"
"15","2.5","2009-07-17","-0.198","-0.198","-0.198","1"
"15","2.5","2009-07-18","-0.237","-0.237","-0.237","1"
"15","2.5","2009-07-19","-0.241","-0.241","-0.241","1"
"15","2.5","2009-07-20","-0.076","-0.076","-0.076","1"
"15","2.5","2009-07-21","-0.238","-0.238","-0.238","1"
"15","2.5","2009-07-22","-0.191","-0.191","-0.191","1"
"15","2.5","2009-07-23","-0.183","-0.183","-0.183","1"
"15","2.5","2009-07-24","-0.167","-0.167","-0.167","1"
"15","2.5","2009-07-25","-0.13","-0.13","-0.13","1"
"15","2.5","2009-07-26","-0.177","-0.177","-0.177","1"
"15","2.5","2009-07-27","-0.257","-0.257","-0.257","1"
"15","2.5","2009-07-28","-0.261","-0.261","-0.261","1"
"15","2.5","2009-07-29","-0.193","-0.193","-0.193","1"
"15","2.5","2009-07-30","-0.129","-0.129","-0.129","1"
"15","2.5","2009-07-31","-0.219","-0.219","-0.219","1"
"15","2.5","2009-08-01","-0.192","-0.192","-0.192","1"
"15","2.5","2009-08-02","-0.229","-0.229","-0.229","1"
"15","2.5","2009-08-03","-0.151","-0.151","-0.151","1"
"15","2.5","2009-08-04","-0.108","-0.108","-0.108","1"
"15","2.5","2009-08-05","-0.214","-0.214","-0.214","1"
"15","2.5","2009-08-06","-0.18","-0.18","-0.18","1"
"15","2.5","2009-08-07","-0.204","-0.204","-0.204","1"
"15","2.5","2009-08-08","-0.173","-0.173","-0.173","1"
"15","2.5","2009-08-09","-0.164","-0.164","-0.164","1"
"15","2.5","2009-08-10","-0.245","-0.245","-0.245","1"
"15","2.5","2009-08-11","-0.195","-0.195","-0.195","1"
"15","2.5","2009-08-12","-0.192","-0.192","-0.192","1"
"15","2.5","2009-08-13","-0.21","-0.21","-0.21","1"
"15","2.5","2009-08-14","-0.099","-0.099","-0.099","1"
"15","2.5","2009-08-15","-0.202","-0.202","-0.202","1"
"15","2.5","2009-08-16","-0.211","-0.211","-0.211","1"
"15","2.5","2009-08-17","-0.173","-0.173","-0.173","1"
"15","2.5","2009-08-18","-0.193","-0.193","-0.193","1"
"15","2.5","2009-08-19","-0.175","-0.175","-0.175","1"
"15","2.5","2009-08-20","-0.226","-0.226","-0.226","1"
"15","2.5","2009-08-21","-0.157","-0.157","-0.157","1"
"15","2.5","2009-08-22","-0.183","-0.183","-0.183","1"
"15","2.5","2009-08-23","-0.181","-0.181","-0.181","1"
"15","2.5","2009-08-24","-0.184","-0.184","-0.184","1"
"15","2.5","2009-08-25","-0.121","-0.121","-0.121","1"
"15","2.5","2009-08-26","-0.236","-0.236","-0.236","1"
"15","2.5","2009-08-27","-0.192","-0.192","-0.192","1"
"15","2.5","2009-08-28","-0.212","-0.212","-0.212","1"
"15","2.5","2009-08-29","-0.12","-0.12","-0.12","1"
"15","2.5","2009-08-30","-0.102","-0.102","-0.102","1"
"15","2.5","2009-08-31","-0.148","-0.148","-0.148","1"
"15","2.5","2009-09-01","-0.184","-0.184","-0.184","1"
"15","2.5","2009-09-02","-0.112","-0.112","-0.112","1"
"15","2.5","2009-09-03","-0.084","-0.084","-0.084","1"
"15","2.5","2009-09-04","-0.079","-0.079","-0.079","1"
"15","2.5","2009-09-05","-0.148","-0.148","-0.148","1"
"15","2.5","2009-09-06","-0.072","-0.072","-0.072","1"
"15","2.5","2009-09-07","-0.142","-0.142","-0.142","1"
"15","2.5","2009-09-08","-0.164","-0.164","-0.164","1"
"15","2.5","2009-09-09","-0.111","-0.111","-0.111","1"
"15","2.5","2009-09-10","-0.141","-0.141","-0.141","1"
"15","2.5","2009-09-11","-0.114","-0.114","-0.114","1"
"15","2.5","2009-09-12","-0.042","-0.042","-0.042","1"
"15","2.5","2009-09-13","-0.114","-0.114","-0.114","1"
"15","2.5","2009-09-14","-0.1","-0.1","-0.1","1"
"15","2.5","2009-09-15","-0.086","-0.086","-0.086","1"
"15","2.5","2009-09-16","-0.064","-0.064","-0.064","1"
"15","2.5","2009-09-17","-0.075","-0.075","-0.075","1"
"15","2.5","2009-09-18","-0.082","-0.082","-0.082","1"
"15","2.5","2009-09-19","-0.018","-0.018","-0.018","1"
"15","2.5","2009-09-20","0.002","0.002","0.002","1"
"15","2.5","2009-09-21","-0.003","-0.003","-0.003","1"
"15","2.5","2009-09-22","0.007","0.007","0.007","1"
"15","2.5","2009-09-23","-0.03","-0.03","-0.03","1"
"15","2.5","2009-09-24","0.04","0.04","0.04","1"
"15","2.5","2009-09-25","-0.039","-0.039","-0.039","1"
"15","2.5","2009-09-26","-0.001","-0.001","-0.001","1"
"15","2.5","2009-09-27","-0.03","-0.03","-0.03","1"
"15","2.5","2009-09-28","0.034","0.034","0.034","1"
"15","2.5","2009-09-29","0.064","0.064","0.064","1"
"15","2.5","2009-09-30","0.13","0.13","0.13","1"
"15","2.5","2009-10-01","0.165","0.165","0.165","1"
"15","2.5","2009-10-02","0.215","0.215","0.215","1"
"15","2.5","2009-10-03","0.189","0.189","0.189","1"
"15","2.5","2009-10-04","0.196","0.196","0.196","1"
"15","2.5","2009-10-05","0.22","0.22","0.22","1"
"15","2.5","2009-10-06","0.131","0.131","0.131","1"
"15","2.5","2009-10-07","0.12","0.12","0.12","1"
"15","2.5","2009-10-08","0.081","0.081","0.081","1"
"15","2.5","2009-10-09","-0.029","-0.029","-0.029","1"
"15","2.5","2009-10-10","0.123","0.123","0.123","1"
"15","2.5","2009-10-11","0.145","0.145","0.145","1"
"15","2.5","2009-10-12","0.048","0.048","0.048","1"
"15","2.5","2009-10-13","0.19","0.19","0.19","1"
"15","2.5","2009-10-14","0.036","0.036","0.036","1"
"15","2.5","2009-10-15","0.2","0.2","0.2","1"
"15","2.5","2009-10-16","0.149","0.149","0.149","1"
"15","2.5","2009-10-17","0.209","0.209","0.209","1"
"15","2.5","2009-10-18","0.045","0.045","0.045","1"
"15","2.5","2009-10-19","0.222","0.222","0.222","1"
"15","2.5","2009-10-20","0.014","0.014","0.014","1"
"15","2.5","2009-10-21","0.173","0.173","0.173","1"
"15","2.5","2009-10-22","0.11","0.11","0.11","1"
"15","2.5","2009-10-23","0.242","0.242","0.242","1"
"15","2.5","2009-10-24","0.044","0.044","0.044","1"
"15","2.5","2009-10-25","0.163","0.163","0.163","1"
"15","2.5","2009-10-26","0.172","0.172","0.172","1"
"15","2.5","2009-10-27","0.128","0.128","0.128","1"
"15","2.5","2009-10-28","0.145","0.145","0.145","1"
"15","2.5","2009-10-29","0.056","0.056","0.056","1"
"15","2.5","2009-10-30","0.172","0.172","0.172","1"
"15","2.5","2009-10-31","0.137","0.137","0.137","1"
"15","2.5","2009-11-01","0.145","0.145","0.145","1"
"15","2.5","2009-11-02","-0.023","-0.023","-0.023","1"
"15","2.5","2009-11-03","-0.009","-0.009","-0.009","1"
"15","2.5","2009-11-04","0.066","0.066","0.066","1"
"15","2.5","2009-11-05","0.08","0.08","0.08","1"
"15","2.5","2009-11-06","0.014","0.014","0.014","1"
"15","2.5","2009-11-07","0.057","0.057","0.057","1"
"15","2.5","2009-11-08","-0.066","-0.066","-0.066","1"
"15","2.5","2009-11-09","0.005","0.005","0.005","1"
"15","2.5","2009-11-10","-0.012","-0.012","-0.012","1"
"15","2.5","2009-11-11","0.05","0.05","0.05","1"
"15","2.5","2009-11-12","0.027","0.027","0.027","1"
"15","2.5","2009-11-13","-0.045","-0.045","-0.045","1"
"15","2.5","2009-11-14","-0.062","-0.062","-0.062","1"
"15","2.5","2009-11-15","0.009","0.009","0.009","1"
"15","2.5","2009-11-16","-0.103","-0.103","-0.103","1"
"15","2.5","2009-11-17","-0.005","-0.005","-0.005","1"
"15","2.5","2009-11-18","0.006","0.006","0.006","1"
"15","2.5","2009-11-19","0.051","0.051","0.051","1"
"15","2.5","2009-11-20","-0.058","-0.058","-0.058","1"
"15","2.5","2009-11-21","0.018","0.018","0.018","1"
"15","2.5","2009-11-22","-0.058","-0.058","-0.058","1"
"15","2.5","2009-11-23","-0.009","-0.009","-0.009","1"
"15","2.5","2009-11-24","-0.098","-0.098","-0.098","1"
"15","2.5","2009-11-25","-0.039","-0.039","-0.039","1"
"15","2.5","2009-11-26","0.009","0.009","0.009","1"
"15","2.5","2009-11-27","-0.063","-0.063","-0.063","1"
"15","2.5","2009-11-28","-0.075","-0.075","-0.075","1"
"15","2.5","2009-11-29","-0.049","-0.049","-0.049","1"
"15","2.5","2009-11-30","-0.069","-0.069","-0.069","1"
"15","2.5","2009-12-01","-0.026","-0.026","-0.026","1"
"15","2.5","2009-12-02","-0.035","-0.035","-0.035","1"
"15","2.5","2009-12-03","-0.031","-0.031","-0.031","1"
"15","2.5","2009-12-04","-0.085","-0.085","-0.085","1"
"15","2.5","2009-12-05","-0.036","-0.036","-0.036","1"
"15","2.5","2009-12-06","-0.098","-0.098","-0.098","1"
"15","2.5","2009-12-07","-0.093","-0.093","-0.093","1"
"15","2.5","2009-12-08","-0.057","-0.057","-0.057","1"
"15","2.5","2009-12-09","-0.103","-0.103","-0.103","1"
"15","2.5","2009-12-10","-0.147","-0.147","-0.147","1"
"15","2.5","2009-12-11","-0.12","-0.12","-0.12","1"
"15","2.5","2009-12-12","-0.065","-0.065","-0.065","1"
"15","2.5","2009-12-13","-0.017","-0.017","-0.017","1"
"15","2.5","2009-12-14","-0.057","-0.057","-0.057","1"
"15","2.5","2009-12-15","-0.012","-0.012","-0.012","1"
"15","2.5","2009-12-16","-0.043","-0.043","-0.043","1"
"15","2.5","2009-12-17","-0.065","-0.065","-0.065","1"
"15","2.5","2009-12-18","-0.105","-0.105","-0.105","1"
"15","2.5","2009-12-19","-0.101","-0.101","-0.101","1"
"15","2.5","2009-12-20","-0.082","-0.082","-0.082","1"
"15","2.5","2009-12-21","-0.093","-0.093","-0.093","1"
"15","2.5","2009-12-22","-0.048","-0.048","-0.048","1"
"15","2.5","2009-12-23","-0.071","-0.071","-0.071","1"
"15","2.5","2009-12-24","-0.061","-0.061","-0.061","1"
"15","2.5","2009-12-25","-0.077","-0.077","-0.077","1"
"15","2.5","2009-12-26","-0.101","-0.101","-0.101","1"
"15","2.5","2009-12-27","-0.088","-0.088","-0.088","1"
"15","2.5","2009-12-28","-0.182","-0.182","-0.182","1"
"15","2.5","2009-12-29","-0.031","-0.031","-0.031","1"
"15","2.5","2009-12-30","-0.075","-0.075","-0.075","1"
"15","2.5","2009-12-31","-0.048","-0.048","-0.048","1"
"15","2.5","2010-01-01","-0.031","-0.031","-0.031","1"
"15","2.5","2010-01-02","-0.058","-0.058","-0.058","1"
"15","2.5","2010-01-03","-0.075","-0.075","-0.075","1"
"15","2.5","2010-01-04","-0.102","-0.102","-0.102","1"
"15","2.5","2010-01-05","-0.049","-0.049","-0.049","1"
"15","2.5","2010-01-06","-0.067","-0.067","-0.067","1"
"15","2.5","2010-01-07","-0.084","-0.084","-0.084","1"
"15","2.5","2010-01-08","-0.093","-0.093","-0.093","1"
"15","2.5","2010-01-09","-0.103","-0.103","-0.103","1"
"15","2.5","2010-01-10","-0.102","-0.102","-0.102","1"
"15","2.5","2010-01-11","-0.155","-0.155","-0.155","1"
"15","2.5","2010-01-12","-0.057","-0.057","-0.057","1"
"15","2.5","2010-01-13","-0.013","-0.013","-0.013","1"
"15","2.5","2010-01-14","-0.129","-0.129","-0.129","1"
"15","2.5","2010-01-15","-0.022","-0.022","-0.022","1"
"15","2.5","2010-01-16","-0.049","-0.049","-0.049","1"
"15","2.5","2010-01-17","-0.04","-0.04","-0.04","1"
"15","2.5","2010-01-18","-0.048","-0.048","-0.048","1"
"15","2.5","2010-01-19","-0.048","-0.048","-0.048","1"
"15","2.5","2010-01-20","-0.066","-0.066","-0.066","1"
"15","2.5","2010-01-21","-0.057","-0.057","-0.057","1"
"15","2.5","2010-01-22","-0.084","-0.084","-0.084","1"
"15","2.5","2010-01-23","-0.048","-0.048","-0.048","1"
"15","2.5","2010-01-24","-0.066","-0.066","-0.066","1"
"15","2.5","2010-01-25","-0.084","-0.084","-0.084","1"
"15","2.5","2010-01-26","-0.004","-0.004","-0.004","1"
"15","2.5","2010-01-27","-0.04","-0.04","-0.04","1"
"15","2.5","2010-01-28","-0.03","-0.03","-0.03","1"
"15","2.5","2010-01-29","-0.084","-0.084","-0.084","1"
"15","2.5","2010-01-30","-0.039","-0.039","-0.039","1"
"15","2.5","2010-01-31","0.023","0.023","0.023","1"
"15","2.5","2010-02-01","-0.043","-0.043","-0.043","1"
"15","2.5","2010-02-02","0.045","0.045","0.045","1"
"15","2.5","2010-02-03","-0.101","-0.101","-0.101","1"
"15","2.5","2010-02-04","-0.039","-0.039","-0.039","1"
"15","2.5","2010-02-05","-0.084","-0.084","-0.084","1"
"15","2.5","2010-02-06","-0.04","-0.04","-0.04","1"
"15","2.5","2010-02-07","-0.053","-0.053","-0.053","1"
"15","2.5","2010-02-09","-0.111","-0.111","-0.111","1"
"15","2.5","2010-02-10","-0.075","-0.075","-0.075","1"
"15","2.5","2010-02-12","-0.084","-0.084","-0.084","1"
"15","2.5","2010-02-13","-0.164","-0.164","-0.164","1"
"15","2.5","2010-02-14","-0.075","-0.075","-0.075","1"
"15","2.5","2010-02-15","-0.075","-0.075","-0.075","1"
"15","2.5","2010-02-16","-0.075","-0.075","-0.075","1"
"15","2.5","2010-02-17","-0.048","-0.048","-0.048","1"
"15","2.5","2010-02-18","-0.076","-0.076","-0.076","1"
"15","2.5","2010-02-19","-0.042","-0.042","-0.042","1"
"15","2.5","2010-02-20","-0.133","-0.133","-0.133","1"
"15","2.5","2010-02-21","-0.093","-0.093","-0.093","1"
"15","2.5","2010-02-22","-0.102","-0.102","-0.102","1"
"15","2.5","2010-02-23","-0.014","-0.014","-0.014","1"
"15","2.5","2010-02-24","-0.078","-0.078","-0.078","1"
"15","2.5","2010-02-25","-0.107","-0.107","-0.107","1"
"15","2.5","2010-02-26","0","0","0","1"
"15","2.5","2010-02-27","-0.058","-0.058","-0.058","1"
"15","2.5","2010-02-28","-0.067","-0.067","-0.067","1"
"15","2.5","2010-03-01","-0.071","-0.071","-0.071","1"
"15","2.5","2010-03-02","-0.071","-0.071","-0.071","1"
"15","2.5","2010-03-03","-0.058","-0.058","-0.058","1"
"15","2.5","2010-03-04","-0.068","-0.068","-0.068","1"
"15","2.5","2010-03-05","-0.071","-0.071","-0.071","1"
"15","2.5","2010-03-06","-0.093","-0.093","-0.093","1"
"15","2.5","2010-03-07","-0.053","-0.053","-0.053","1"
"15","2.5","2010-03-08","-0.031","-0.031","-0.031","1"
"15","2.5","2010-03-09","-0.111","-0.111","-0.111","1"
"15","2.5","2010-03-10","-0.084","-0.084","-0.084","1"
"15","2.5","2010-03-11","-0.111","-0.111","-0.111","1"
"15","2.5","2010-03-12","-0.094","-0.094","-0.094","1"
"15","2.5","2010-03-13","-0.014","-0.014","-0.014","1"
"15","2.5","2010-03-14","-0.013","-0.013","-0.013","1"
"15","2.5","2010-03-15","-0.129","-0.129","-0.129","1"
"15","2.5","2010-03-16","0.014","0.014","0.014","1"
"15","2.5","2010-03-17","-0.129","-0.129","-0.129","1"
"15","2.5","2010-03-18","-0.025","-0.025","-0.025","1"
"15","2.5","2010-03-19","-0.044","-0.044","-0.044","1"
"15","2.5","2010-03-20","-0.125","-0.125","-0.125","1"
"15","2.5","2010-03-21","-0.028","-0.028","-0.028","1"
"15","2.5","2010-03-22","-0.125","-0.125","-0.125","1"
"15","2.5","2010-03-23","-0.067","-0.067","-0.067","1"
"15","2.5","2010-03-24","-0.049","-0.049","-0.049","1"
"15","2.5","2010-03-25","-0.138","-0.138","-0.138","1"
"15","2.5","2010-03-26","-0.058","-0.058","-0.058","1"
"15","2.5","2010-03-27","-0.116","-0.116","-0.116","1"
"15","2.5","2010-03-28","-0.089","-0.089","-0.089","1"
"15","2.5","2010-03-29","-0.107","-0.107","-0.107","1"
"15","2.5","2010-03-30","-0.103","-0.103","-0.103","1"
"15","2.5","2010-03-31","0.017","0.017","0.017","1"
"15","2.5","2010-04-01","-0.089","-0.089","-0.089","1"
"15","2.5","2010-04-02","-0.054","-0.054","-0.054","1"
"15","2.5","2010-04-03","-0.038","-0.038","-0.038","1"
"15","2.5","2010-04-04","-0.053","-0.053","-0.053","1"
"15","2.5","2010-04-05","-0.045","-0.045","-0.045","1"
"15","2.5","2010-04-06","-0.058","-0.058","-0.058","1"
"15","2.5","2010-04-07","-0.014","-0.014","-0.014","1"
"15","2.5","2010-04-08","-0.077","-0.077","-0.077","1"
"15","2.5","2010-04-09","-0.13","-0.13","-0.13","1"
"15","2.5","2010-04-10","-0.121","-0.121","-0.121","1"
"15","2.5","2010-04-11","-0.051","-0.051","-0.051","1"
"15","2.5","2010-04-12","-0.129","-0.129","-0.129","1"
"15","2.5","2010-04-13","-0.085","-0.085","-0.085","1"
"15","2.5","2010-04-14","-0.103","-0.103","-0.103","1"
"15","2.5","2010-04-15","-0.02","-0.02","-0.02","1"
"15","2.5","2010-04-16","-0.129","-0.129","-0.129","1"
"15","2.5","2010-04-17","-0.091","-0.091","-0.091","1"
"15","2.5","2010-04-18","-0.085","-0.085","-0.085","1"
"15","2.5","2010-04-19","-0.147","-0.147","-0.147","1"
"15","2.5","2010-04-20","-0.148","-0.148","-0.148","1"
"15","2.5","2010-04-21","-0.094","-0.094","-0.094","1"
"15","2.5","2010-04-22","-0.183","-0.183","-0.183","1"
"15","2.5","2010-04-23","-0.059","-0.059","-0.059","1"
"15","2.5","2010-04-24","-0.157","-0.157","-0.157","1"
"15","2.5","2010-04-25","-0.121","-0.121","-0.121","1"
"15","2.5","2010-04-26","-0.139","-0.139","-0.139","1"
"15","2.5","2010-04-27","-0.077","-0.077","-0.077","1"
"15","2.5","2010-04-28","-0.014","-0.014","-0.014","1"
"15","2.5","2010-04-29","0.026","0.026","0.026","1"
"15","2.5","2010-04-30","-0.045","-0.045","-0.045","1"
"15","2.5","2010-05-01","-0.112","-0.112","-0.112","1"
"15","2.5","2010-05-02","-0.103","-0.103","-0.103","1"
"15","2.5","2010-05-03","-0.086","-0.086","-0.086","1"
"15","2.5","2010-05-04","-0.077","-0.077","-0.077","1"
"15","2.5","2010-05-05","-0.051","-0.051","-0.051","1"
"15","2.5","2010-05-06","-0.068","-0.068","-0.068","1"
"15","2.5","2010-05-07","-0.212","-0.212","-0.212","1"
"15","2.5","2010-05-08","-0.132","-0.132","-0.132","1"
"15","2.5","2010-05-09","-0.095","-0.095","-0.095","1"
"15","2.5","2010-05-10","-0.095","-0.095","-0.095","1"
"15","2.5","2010-05-11","-0.175","-0.175","-0.175","1"
"15","2.5","2010-05-12","-0.052","-0.052","-0.052","1"
"15","2.5","2010-05-13","0.02","0.02","0.02","1"
"15","2.5","2010-05-14","-0.087","-0.087","-0.087","1"
"15","2.5","2010-05-15","-0.052","-0.052","-0.052","1"
"15","2.5","2010-05-16","-0.05","-0.05","-0.05","1"
"15","2.5","2010-05-17","-0.204","-0.204","-0.204","1"
"15","2.5","2010-05-18","-0.159","-0.159","-0.159","1"
"15","2.5","2010-05-19","-0.122","-0.122","-0.122","1"
"15","2.5","2010-05-20","-0.063","-0.063","-0.063","1"
"15","2.5","2010-05-21","-0.105","-0.105","-0.105","1"
"15","2.5","2010-05-22","-0.071","-0.071","-0.071","1"
"15","2.5","2010-05-23","-0.018","-0.018","-0.018","1"
"15","2.5","2010-05-24","-0.07","-0.07","-0.07","1"
"15","2.5","2010-05-25","-0.126","-0.126","-0.126","1"
"15","2.5","2010-05-26","-0.108","-0.108","-0.108","1"
"15","2.5","2010-05-27","-0.089","-0.089","-0.089","1"
"15","2.5","2010-05-28","-0.15","-0.15","-0.15","1"
"15","2.5","2010-05-29","-0.068","-0.068","-0.068","1"
"15","2.5","2010-05-30","-0.077","-0.077","-0.077","1"
"15","2.5","2010-05-31","-0.113","-0.113","-0.113","1"
"15","2.5","2010-06-01","-0.167","-0.167","-0.167","1"
"15","2.5","2010-06-02","-0.06","-0.06","-0.06","1"
"15","2.5","2010-06-03","-0.044","-0.044","-0.044","1"
"15","2.5","2010-06-04","-0.037","-0.037","-0.037","1"
"15","2.5","2010-06-05","-0.037","-0.037","-0.037","1"
"15","2.5","2010-06-06","-0.052","-0.052","-0.052","1"
"15","2.5","2010-06-07","-0.077","-0.077","-0.077","1"
"15","2.5","2010-06-08","-0.108","-0.108","-0.108","1"
"15","2.5","2010-06-09","-0.05","-0.05","-0.05","1"
"15","2.5","2010-06-10","-0.203","-0.203","-0.203","1"
"15","2.5","2010-06-11","-0.028","-0.028","-0.028","1"
"15","2.5","2010-06-12","-0.15","-0.15","-0.15","1"
"15","2.5","2010-06-13","-0.06","-0.06","-0.06","1"
"15","2.5","2010-06-14","-0.144","-0.144","-0.144","1"
"15","2.5","2010-06-15","-0.013","-0.013","-0.013","1"
"15","2.5","2010-06-16","0.017","0.017","0.017","1"
"15","2.5","2010-06-17","-0.155","-0.155","-0.155","1"
"15","2.5","2010-06-18","-0.1","-0.1","-0.1","1"
"15","2.5","2010-06-19","-0.106","-0.106","-0.106","1"
"15","2.5","2010-06-20","-0.13","-0.13","-0.13","1"
"15","2.5","2010-06-21","-0.13","-0.13","-0.13","1"
"15","2.5","2010-06-22","-0.086","-0.086","-0.086","1"
"15","2.5","2010-06-23","-0.06","-0.06","-0.06","1"
"15","2.5","2010-06-24","-0.051","-0.051","-0.051","1"
"15","2.5","2010-06-25","-0.008","-0.008","-0.008","1"
"15","2.5","2010-06-26","-0.116","-0.116","-0.116","1"
"15","2.5","2010-06-27","0.005","0.005","0.005","1"
"15","2.5","2010-06-28","-0.163","-0.163","-0.163","1"
"15","2.5","2010-06-29","-0.204","-0.204","-0.204","1"
"15","2.5","2010-06-30","-0.082","-0.082","-0.082","1"
"15","2.5","2010-07-01","-0.06","-0.06","-0.06","1"
"15","2.5","2010-07-02","-0.057","-0.057","-0.057","1"
"15","2.5","2010-07-03","-0.048","-0.048","-0.048","1"
"15","2.5","2010-07-04","-0.208","-0.208","-0.208","1"
"15","2.5","2010-07-05","-0.007","-0.007","-0.007","1"
"15","2.5","2010-07-06","-0.038","-0.038","-0.038","1"
"15","2.5","2010-07-07","-0.026","-0.026","-0.026","1"
"15","2.5","2010-07-08","-0.084","-0.084","-0.084","1"
"15","2.5","2010-07-09","-0.095","-0.095","-0.095","1"
"15","2.5","2010-07-10","-0.123","-0.123","-0.123","1"
"15","2.5","2010-07-11","-0.005","-0.005","-0.005","1"
"15","2.5","2010-07-12","-0.061","-0.061","-0.061","1"
"15","2.5","2010-07-13","-0.049","-0.049","-0.049","1"
"15","2.5","2010-07-14","-0.062","-0.062","-0.062","1"
"15","2.5","2010-07-15","-0.071","-0.071","-0.071","1"
"15","2.5","2010-07-16","0","0","0","1"
"15","2.5","2010-07-17","0.011","0.011","0.011","1"
"15","2.5","2010-07-18","-0.094","-0.094","-0.094","1"
"15","2.5","2010-07-19","-0.058","-0.058","-0.058","1"
"15","2.5","2010-07-20","-0.051","-0.051","-0.051","1"
"15","2.5","2010-07-21","-0.079","-0.079","-0.079","1"
"15","2.5","2010-07-22","-0.001","-0.001","-0.001","1"
"15","2.5","2010-07-23","-0.11","-0.11","-0.11","1"
"15","2.5","2010-07-24","-0.108","-0.108","-0.108","1"
"15","2.5","2010-07-25","-0.057","-0.057","-0.057","1"
"15","2.5","2010-07-26","-0.083","-0.083","-0.083","1"
"15","2.5","2010-07-27","-0.087","-0.087","-0.087","1"
"15","2.5","2010-07-28","-0.068","-0.068","-0.068","1"
"15","2.5","2010-07-29","-0.085","-0.085","-0.085","1"
"15","2.5","2010-07-30","-0.04","-0.04","-0.04","1"
"15","2.5","2010-07-31","-0.1","-0.1","-0.1","1"
"15","2.5","2010-08-01","-0.096","-0.096","-0.096","1"
"15","2.5","2010-08-02","-0.086","-0.086","-0.086","1"
"15","2.5","2010-08-03","-0.079","-0.079","-0.079","1"
"15","2.5","2010-08-04","-0.056","-0.056","-0.056","1"
"15","2.5","2010-08-05","-0.073","-0.073","-0.073","1"
"15","2.5","2010-08-06","-0.096","-0.096","-0.096","1"
"15","2.5","2010-08-07","-0.061","-0.061","-0.061","1"
"15","2.5","2010-08-08","-0.07","-0.07","-0.07","1"
"15","2.5","2010-08-09","-0.1","-0.1","-0.1","1"
"15","2.5","2010-08-10","0.007","0.007","0.007","1"
"15","2.5","2010-08-11","-0.176","-0.176","-0.176","1"
"15","2.5","2010-08-12","-0.056","-0.056","-0.056","1"
"15","2.5","2010-08-13","-0.05","-0.05","-0.05","1"
"15","2.5","2010-08-14","-0.1","-0.1","-0.1","1"
"15","2.5","2010-08-15","-0.127","-0.127","-0.127","1"
"15","2.5","2010-08-16","0.005","0.005","0.005","1"
"15","2.5","2010-08-17","-0.085","-0.085","-0.085","1"
"15","2.5","2010-08-18","-0.044","-0.044","-0.044","1"
"15","2.5","2010-08-19","-0.075","-0.075","-0.075","1"
"15","2.5","2010-08-20","-0.021","-0.021","-0.021","1"
"15","2.5","2010-08-21","-0.032","-0.032","-0.032","1"
"15","2.5","2010-08-22","0.024","0.024","0.024","1"
"15","2.5","2010-08-23","-0.005","-0.005","-0.005","1"
"15","2.5","2010-08-24","-0.011","-0.011","-0.011","1"
"15","2.5","2010-08-25","0.006","0.006","0.006","1"
"15","2.5","2010-08-26","0.112","0.112","0.112","1"
"15","2.5","2010-08-27","0.048","0.048","0.048","1"
"15","2.5","2010-08-28","0.068","0.068","0.068","1"
"15","2.5","2010-09-07","0.122","0.122","0.122","1"
"15","2.5","2010-09-08","0.075","0.075","0.075","1"
"15","2.5","2010-09-09","0.208","0.208","0.208","1"
"15","2.5","2010-09-10","0.124","0.124","0.124","1"
"15","2.5","2010-09-11","0.127","0.127","0.127","1"
"15","2.5","2010-09-14","0.224","0.224","0.224","1"
"15","2.5","2010-09-15","0.231","0.231","0.231","1"
"15","2.5","2010-09-16","0.175","0.175","0.175","1"
"15","2.5","2010-09-21","0.166","0.166","0.166","1"
"15","2.5","2010-09-22","0.174","0.174","0.174","1"
"15","2.5","2010-09-25","0.127","0.127","0.127","1"
"15","2.5","2010-09-29","0.136","0.136","0.136","1"
"15","2.5","2010-12-07","-0.028","-0.028","-0.028","1"
"15","2.5","2010-12-08","-0.126","-0.126","-0.126","1"
"15","2.5","2010-12-09","-0.09","-0.09","-0.09","1"
"15","2.5","2010-12-10","-0.027","-0.027","-0.027","1"
"15","2.5","2010-12-11","-0.022","-0.022","-0.022","1"
"15","2.5","2010-12-12","0.048","0.048","0.048","1"
"15","2.5","2010-12-13","-0.072","-0.072","-0.072","1"
"15","2.5","2010-12-14","-0.059","-0.059","-0.059","1"
"15","2.5","2010-12-15","-0.084","-0.084","-0.084","1"
"15","2.5","2010-12-16","-0.081","-0.081","-0.081","1"
"15","2.5","2010-12-17","-0.102","-0.102","-0.102","1"
"15","2.5","2010-12-18","-0.057","-0.057","-0.057","1"
"15","2.5","2010-12-19","-0.08","-0.08","-0.08","1"
"15","2.5","2010-12-20","-0.125","-0.125","-0.125","1"
"15","2.5","2010-12-21","-0.046","-0.046","-0.046","1"
"15","2.5","2010-12-22","-0.033","-0.033","-0.033","1"
"15","2.5","2010-12-23","-0.134","-0.134","-0.134","1"
"15","2.5","2010-12-24","-0.072","-0.072","-0.072","1"
"15","2.5","2010-12-25","-0.063","-0.063","-0.063","1"
"15","2.5","2010-12-26","-0.056","-0.056","-0.056","1"
"15","2.5","2010-12-27","-0.066","-0.066","-0.066","1"
"15","2.5","2010-12-28","-0.054","-0.054","-0.054","1"
"15","2.5","2010-12-29","0.013","0.013","0.013","1"
"15","2.5","2010-12-30","-0.11","-0.11","-0.11","1"
"15","2.5","2010-12-31","-0.036","-0.036","-0.036","1"
"15","2.5","2011-01-01","-0.018","-0.018","-0.018","1"
"15","2.5","2011-01-02","-0.017","-0.017","-0.017","1"
"15","2.5","2011-01-03","-0.058","-0.058","-0.058","1"
"15","2.5","2011-01-04","-0.109","-0.109","-0.109","1"
"15","2.5","2011-01-05","0.023","0.023","0.023","1"
"15","2.5","2011-01-06","-0.023","-0.023","-0.023","1"
"15","2.5","2011-01-07","0.021","0.021","0.021","1"
"15","2.5","2011-01-08","-0.036","-0.036","-0.036","1"
"15","2.5","2011-01-09","-0.014","-0.014","-0.014","1"
"15","2.5","2011-01-10","-0.122","-0.122","-0.122","1"
"15","2.5","2011-01-11","0.003","0.003","0.003","1"
"15","2.5","2011-01-12","-0.049","-0.049","-0.049","1"
"15","2.5","2011-01-13","-0.107","-0.107","-0.107","1"
"15","2.5","2011-01-14","-0.126","-0.126","-0.126","1"
"15","2.5","2011-01-15","0.003","0.003","0.003","1"
"15","2.5","2011-01-16","-0.148","-0.148","-0.148","1"
"15","2.5","2011-01-17","-0.077","-0.077","-0.077","1"
"15","2.5","2011-01-18","-0.103","-0.103","-0.103","1"
"15","2.5","2011-01-19","-0.121","-0.121","-0.121","1"
"15","2.5","2011-01-20","-0.103","-0.103","-0.103","1"
"15","2.5","2011-01-21","-0.005","-0.005","-0.005","1"
"15","2.5","2011-01-22","-0.095","-0.095","-0.095","1"
"15","2.5","2011-01-23","-0.009","-0.009","-0.009","1"
"15","2.5","2011-01-24","0","0","0","1"
"15","2.5","2011-01-25","-0.063","-0.063","-0.063","1"
"15","2.5","2011-01-26","-0.045","-0.045","-0.045","1"
"15","2.5","2011-01-27","-0.027","-0.027","-0.027","1"
"15","2.5","2011-01-28","-0.062","-0.062","-0.062","1"
"15","2.5","2011-01-29","-0.053","-0.053","-0.053","1"
"15","2.5","2011-01-30","-0.063","-0.063","-0.063","1"
"15","2.5","2011-01-31","-0.018","-0.018","-0.018","1"
"15","2.5","2011-02-01","-0.098","-0.098","-0.098","1"
"15","2.5","2011-02-02","-0.042","-0.042","-0.042","1"
"15","2.5","2011-02-03","-0.089","-0.089","-0.089","1"
"15","2.5","2011-02-04","-0.022","-0.022","-0.022","1"
"15","2.5","2011-02-05","0.004","0.004","0.004","1"
"15","2.5","2011-02-06","-0.103","-0.103","-0.103","1"
"15","2.5","2011-02-07","-0.064","-0.064","-0.064","1"
"15","2.5","2011-02-08","-0.108","-0.108","-0.108","1"
"15","2.5","2011-02-09","-0.071","-0.071","-0.071","1"
"15","2.5","2011-02-10","-0.142","-0.142","-0.142","1"
"15","2.5","2011-02-11","-0.023","-0.023","-0.023","1"
"15","2.5","2011-02-12","-0.072","-0.072","-0.072","1"
"15","2.5","2011-02-13","-0.036","-0.036","-0.036","1"
"15","2.5","2011-02-14","-0.079","-0.079","-0.079","1"
"15","2.5","2011-02-15","-0.059","-0.059","-0.059","1"
"15","2.5","2011-02-16","-0.03","-0.03","-0.03","1"
"15","2.5","2011-02-17","-0.004","-0.004","-0.004","1"
"15","2.5","2011-02-18","-0.09","-0.09","-0.09","1"
"15","2.5","2011-02-19","-0.055","-0.055","-0.055","1"
"15","2.5","2011-02-20","-0.047","-0.047","-0.047","1"
"15","2.5","2011-02-21","-0.121","-0.121","-0.121","1"
"15","2.5","2011-02-22","-0.006","-0.006","-0.006","1"
"15","2.5","2011-02-23","-0.05","-0.05","-0.05","1"
"15","2.5","2011-02-24","-0.031","-0.031","-0.031","1"
"15","2.5","2011-02-25","0.048","0.048","0.048","1"
"15","2.5","2011-02-26","-0.042","-0.042","-0.042","1"
"15","2.5","2011-02-27","0.002","0.002","0.002","1"
"15","2.5","2011-02-28","-0.01","-0.01","-0.01","1"
"15","2.5","2011-03-01","-0.135","-0.135","-0.135","1"
"15","2.5","2011-03-02","-0.126","-0.126","-0.126","1"
"15","2.5","2011-03-03","-0.037","-0.037","-0.037","1"
"15","2.5","2011-03-04","-0.037","-0.037","-0.037","1"
"15","2.5","2011-03-05","-0.091","-0.091","-0.091","1"
"15","2.5","2011-03-06","-0.1","-0.1","-0.1","1"
"15","2.5","2011-03-07","-0.046","-0.046","-0.046","1"
"15","2.5","2011-03-08","-0.071","-0.071","-0.071","1"
"15","2.5","2011-03-09","-0.104","-0.104","-0.104","1"
"15","2.5","2011-03-10","-0.06","-0.06","-0.06","1"
"15","2.5","2011-03-11","-0.131","-0.131","-0.131","1"
"15","2.5","2011-03-12","-0.042","-0.042","-0.042","1"
"15","2.5","2011-03-13","-0.06","-0.06","-0.06","1"
"15","2.5","2011-03-14","-0.104","-0.104","-0.104","1"
"15","2.5","2011-03-15","-0.117","-0.117","-0.117","1"
"15","2.5","2011-03-16","-0.011","-0.011","-0.011","1"
"15","2.5","2011-03-17","0.06","0.06","0.06","1"
"15","2.5","2011-03-18","-0.153","-0.153","-0.153","1"
"15","2.5","2011-03-19","-0.086","-0.086","-0.086","1"
"15","2.5","2011-03-20","0.095","0.095","0.095","1"
"15","2.5","2011-03-21","0.011","0.011","0.011","1"
"15","2.5","2011-03-22","-0.06","-0.06","-0.06","1"
"15","2.5","2011-03-23","-0.111","-0.111","-0.111","1"
"15","2.5","2011-03-24","-0.015","-0.015","-0.015","1"
"15","2.5","2011-03-25","-0.033","-0.033","-0.033","1"
"15","2.5","2011-03-26","-0.068","-0.068","-0.068","1"
"15","2.5","2011-03-27","-0.092","-0.092","-0.092","1"
"15","2.5","2011-03-28","-0.031","-0.031","-0.031","1"
"15","2.5","2011-03-29","-0.12","-0.12","-0.12","1"
"15","2.5","2011-03-30","-0.034","-0.034","-0.034","1"
"15","2.5","2011-03-31","-0.122","-0.122","-0.122","1"
"15","2.5","2011-04-01","-0.14","-0.14","-0.14","1"
"15","2.5","2011-04-02","-0.185","-0.185","-0.185","1"
"15","2.5","2011-04-03","-0.043","-0.043","-0.043","1"
"15","2.5","2011-04-04","-0.025","-0.025","-0.025","1"
"15","2.5","2011-04-05","-0.069","-0.069","-0.069","1"
"15","2.5","2011-04-06","-0.123","-0.123","-0.123","1"
"15","2.5","2011-04-07","-0.061","-0.061","-0.061","1"
"15","2.5","2011-04-08","-0.061","-0.061","-0.061","1"
"15","2.5","2011-04-09","-0.07","-0.07","-0.07","1"
"15","2.5","2011-04-10","-0.043","-0.043","-0.043","1"
"15","2.5","2011-04-11","-0.177","-0.177","-0.177","1"
"15","2.5","2011-04-12","-0.096","-0.096","-0.096","1"
"15","2.5","2011-04-13","-0.052","-0.052","-0.052","1"
"15","2.5","2011-04-14","-0.079","-0.079","-0.079","1"
"15","2.5","2011-04-15","-0.007","-0.007","-0.007","1"
"15","2.5","2011-04-16","-0.087","-0.087","-0.087","1"
"15","2.5","2011-04-17","-0.123","-0.123","-0.123","1"
"15","2.5","2011-04-18","-0.034","-0.034","-0.034","1"
"15","2.5","2011-04-19","-0.079","-0.079","-0.079","1"
"15","2.5","2011-04-20","-0.079","-0.079","-0.079","1"
"15","2.5","2011-04-21","-0.15","-0.15","-0.15","1"
"15","2.5","2011-04-22","-0.061","-0.061","-0.061","1"
"15","2.5","2011-04-23","-0.168","-0.168","-0.168","1"
"15","2.5","2011-04-24","-0.087","-0.087","-0.087","1"
"15","2.5","2011-04-25","-0.141","-0.141","-0.141","1"
"15","2.5","2011-04-26","-0.07","-0.07","-0.07","1"
"15","2.5","2011-04-27","-0.07","-0.07","-0.07","1"
"15","2.5","2011-04-28","-0.114","-0.114","-0.114","1"
"15","2.5","2011-04-29","-0.221","-0.221","-0.221","1"
"15","2.5","2011-04-30","-0.034","-0.034","-0.034","1"
"15","2.5","2011-05-01","-0.105","-0.105","-0.105","1"
"15","2.5","2011-05-02","-0.061","-0.061","-0.061","1"
"15","2.5","2011-05-03","-0.132","-0.132","-0.132","1"
"15","2.5","2011-05-04","-0.07","-0.07","-0.07","1"
"15","2.5","2011-05-05","-0.114","-0.114","-0.114","1"
"15","2.5","2011-05-06","-0.123","-0.123","-0.123","1"
"15","2.5","2011-05-07","-0.168","-0.168","-0.168","1"
"15","2.5","2011-05-08","-0.186","-0.186","-0.186","1"
"15","2.5","2011-05-09","-0.132","-0.132","-0.132","1"
"15","2.5","2011-05-10","-0.079","-0.079","-0.079","1"
"15","2.5","2011-05-11","-0.159","-0.159","-0.159","1"
"15","2.5","2011-05-12","-0.098","-0.098","-0.098","1"
"15","2.5","2011-05-13","-0.115","-0.115","-0.115","1"
"15","2.5","2011-05-14","-0.135","-0.135","-0.135","1"
"15","2.5","2011-05-15","-0.116","-0.116","-0.116","1"
"15","2.5","2011-05-16","-0.054","-0.054","-0.054","1"
"15","2.5","2011-05-17","-0.012","-0.012","-0.012","1"
"15","2.5","2011-05-18","-0.234","-0.234","-0.234","1"
"15","2.5","2011-05-19","-0.045","-0.045","-0.045","1"
"15","2.5","2011-05-20","0.043","0.043","0.043","1"
"15","2.5","2011-05-21","-0.08","-0.08","-0.08","1"
"15","2.5","2011-05-22","-0.135","-0.135","-0.135","1"
"15","2.5","2011-05-23","-0.066","-0.066","-0.066","1"
"15","2.5","2011-05-24","-0.119","-0.119","-0.119","1"
"15","2.5","2011-05-25","-0.119","-0.119","-0.119","1"
"15","2.5","2011-05-26","-0.075","-0.075","-0.075","1"
"15","2.5","2011-05-27","-0.244","-0.244","-0.244","1"
"15","2.5","2011-05-28","-0.173","-0.173","-0.173","1"
"15","2.5","2011-05-29","-0.075","-0.075","-0.075","1"
"15","2.5","2011-05-30","-0.022","-0.022","-0.022","1"
"15","2.5","2011-05-31","-0.146","-0.146","-0.146","1"
"15","2.5","2011-06-01","0.035","0.035","0.035","1"
"15","2.5","2011-06-02","-0.014","-0.014","-0.014","1"
"15","2.5","2011-06-03","-0.084","-0.084","-0.084","1"
"15","2.5","2011-06-04","-0.057","-0.057","-0.057","1"
"15","2.5","2011-06-05","-0.064","-0.064","-0.064","1"
"15","2.5","2011-11-19","0.071","0.07","0.072","2"
"15","2.5","2011-11-20","0.07317","0.067","0.08","12"
"15","2.5","2011-11-21","0.06571","0.06","0.072","7"
"15","2.5","2011-12-04","0.0562","0.047","0.063","5"
"15","2.5","2011-12-05","0.02808","0.004","0.054","12"
"15","2.5","2011-12-06","0.008","-0.003","0.012","12"
"15","2.5","2011-12-07","0.012","0.004","0.019","12"
"15","2.5","2011-12-08","0.00958","0.004","0.019","12"
"15","2.5","2011-12-09","0.03508","0.02","0.077","12"
"15","2.5","2011-12-10","0.03333","0.019","0.076","12"
"15","2.5","2011-12-11","0.00317","-0.004","0.011","12"
"15","2.5","2011-12-12","0.00208","-0.011","0.013","12"
"15","2.5","2011-12-13","0.01733","-0.014","0.058","12"
"15","2.5","2011-12-14","0.00742","-0.008","0.026","12"
"15","2.5","2011-12-15","-0.0135","-0.017","-0.005","12"
"15","2.5","2011-12-16","-0.00158","-0.023","0.022","12"
"15","2.5","2011-12-17","-0.01883","-0.025","-0.016","12"
"15","2.5","2011-12-18","-0.022","-0.027","-0.017","12"
"15","2.5","2011-12-19","-0.02508","-0.036","-0.018","12"
"15","2.5","2011-12-20","-0.02217","-0.027","-0.016","12"
"15","2.5","2011-12-21","-0.02092","-0.026","-0.014","12"
"15","2.5","2011-12-22","-0.009","-0.018","-0.002","12"
"15","2.5","2011-12-23","-0.0065","-0.012","0.002","12"
"15","2.5","2011-12-24","-0.02233","-0.032","-0.016","12"
"15","2.5","2011-12-25","-0.02683","-0.033","-0.023","12"
"15","2.5","2011-12-26","-0.01583","-0.028","0.001","12"
"15","2.5","2011-12-27","-0.00408","-0.015","0.003","12"
"15","2.5","2011-12-28","-0.0125","-0.016","-0.007","12"
"15","2.5","2011-12-29","-0.02408","-0.033","-0.016","12"
"15","2.5","2011-12-30","-0.03008","-0.033","-0.025","12"
"15","2.5","2011-12-31","-0.02092","-0.03","-0.006","12"
"15","2.5","2012-01-01","-0.00275","-0.015","0.005","12"
"15","2.5","2012-01-02","-0.015","-0.024","-0.001","12"
"15","2.5","2012-01-03","-0.02517","-0.03","-0.016","12"
"15","2.5","2012-01-04","-0.01975","-0.03","-0.011","12"
"15","2.5","2012-01-05","-0.02875","-0.035","-0.021","12"
"15","2.5","2012-01-06","-0.03533","-0.039","-0.03","12"
"15","2.5","2012-01-07","-0.03467","-0.044","-0.027","12"
"15","2.5","2012-01-08","-0.03275","-0.036","-0.027","12"
"15","2.5","2012-01-09","-0.03275","-0.037","-0.027","12"
"15","2.5","2012-01-10","-0.03175","-0.036","-0.027","12"
"15","2.5","2012-01-11","-0.03167","-0.034","-0.025","12"
"15","2.5","2012-01-12","-0.02958","-0.034","-0.027","12"
"15","2.5","2012-01-13","-0.03025","-0.035","-0.027","12"
"15","2.5","2012-01-14","-0.03592","-0.039","-0.033","12"
"15","2.5","2012-01-15","-0.03433","-0.037","-0.032","12"
"15","2.5","2012-01-16","-0.03383","-0.039","-0.031","12"
"15","2.5","2012-01-17","-0.03375","-0.037","-0.032","12"
"15","2.5","2012-01-18","-0.03217","-0.033","-0.031","12"
"15","2.5","2012-01-19","-0.0215","-0.035","-0.006","12"
"15","2.5","2012-01-20","-0.02483","-0.036","-0.011","12"
"15","2.5","2012-01-21","-0.0275","-0.035","-0.021","12"
"15","2.5","2012-01-22","-0.01933","-0.024","-0.011","12"
"15","2.5","2012-01-23","-0.026","-0.034","-0.016","12"
"15","2.5","2012-01-24","-0.03233","-0.041","-0.027","12"
"15","2.5","2012-01-25","-0.02725","-0.033","-0.016","12"
"15","2.5","2012-01-26","-0.03025","-0.036","-0.023","12"
"15","2.5","2012-01-27","-0.02892","-0.036","-0.021","12"
"15","2.5","2012-01-28","-0.02817","-0.034","-0.025","12"
"15","2.5","2012-01-29","-0.02767","-0.032","-0.022","12"
"15","2.5","2012-01-30","-0.02917","-0.035","-0.022","12"
"15","2.5","2012-01-31","-0.02842","-0.032","-0.021","12"
"15","2.5","2012-02-01","-0.03058","-0.034","-0.026","12"
"15","2.5","2012-02-02","-0.02983","-0.034","-0.025","12"
"15","2.5","2012-02-03","-0.033","-0.04","-0.028","12"
"15","2.5","2012-02-04","-0.03358","-0.038","-0.029","12"
"15","2.5","2012-02-05","-0.03508","-0.043","-0.03","12"
"15","2.5","2012-02-06","-0.03417","-0.039","-0.029","12"
"15","2.5","2012-02-07","-0.03233","-0.037","-0.029","12"
"15","2.5","2012-02-08","-0.0295","-0.037","-0.022","12"
"15","2.5","2012-02-09","-0.0305","-0.033","-0.025","12"
"15","2.5","2012-02-10","-0.03525","-0.039","-0.031","12"
"15","2.5","2012-02-11","-0.03483","-0.039","-0.03","12"
"15","2.5","2012-02-12","-0.03408","-0.038","-0.029","12"
"15","2.5","2012-02-13","-0.033","-0.036","-0.03","12"
"15","2.5","2012-02-14","-0.0325","-0.037","-0.027","12"
"15","2.5","2012-02-15","-0.03117","-0.037","-0.027","12"
"15","2.5","2012-02-16","-0.02892","-0.033","-0.026","12"
"15","2.5","2012-02-17","-0.024","-0.032","-0.01","12"
"15","2.5","2012-02-18","-0.02233","-0.031","-0.005","12"
"15","2.5","2012-02-19","-0.01892","-0.031","-0.006","12"
"15","2.5","2012-02-20","-0.02708","-0.035","-0.018","12"
"15","2.5","2012-02-21","-0.026","-0.04","-0.006","12"
"15","2.5","2012-02-22","-0.02258","-0.033","0.005","12"
"15","2.5","2012-02-23","-0.01517","-0.031","0.005","12"
"15","2.5","2012-02-24","0.08483","-0.016","0.434","12"
"15","2.5","2012-02-25","0.08875","0.04","0.224","12"
"15","2.5","2012-02-26","0.01192","-0.016","0.054","12"
"15","2.5","2012-02-27","-0.00958","-0.028","0.063","12"
"15","2.5","2012-02-28","0.0655","-0.027","0.495","12"
"15","2.5","2012-02-29","0.18433","0.02","0.479","12"
"15","2.5","2012-03-01","0.061","0.032","0.144","11"
"15","2.5","2012-03-02","0.0174","-0.005","0.037","10"
"15","2.5","2012-03-03","0.02364","0.017","0.034","11"
"15","2.5","2012-03-04","0.027","0.017","0.039","12"
"15","2.5","2012-03-05","0.02117","-0.005","0.031","12"
"15","2.5","2012-03-06","-0.01617","-0.027","0.009","12"
"15","2.5","2012-03-07","-0.01917","-0.034","0.001","12"
"15","2.5","2012-03-08","-0.01692","-0.025","-0.003","12"
"15","2.5","2012-03-09","-0.0121","-0.024","0.007","10"
"15","2.5","2012-03-10","-0.013","-0.025","0.014","12"
"15","2.5","2012-03-11","-0.00883","-0.02","0.014","12"
"15","2.5","2012-03-12","-0.01075","-0.022","0.004","12"
"15","2.5","2012-03-13","-0.00883","-0.018","0.009","6"
"15","2.5","2012-03-14","-0.01629","-0.019","-0.013","7"
"15","2.5","2012-03-15","-0.01867","-0.022","-0.015","6"
"15","2.5","2012-03-16","-0.0204","-0.024","-0.017","5"
"15","2.5","2012-03-17","-0.02667","-0.029","-0.023","3"
"15","2.5","2012-03-18","-0.029","-0.029","-0.029","1"
"15","2.5","2012-03-23","-0.0325","-0.034","-0.032","4"
"15","2.5","2012-03-24","-0.02875","-0.036","-0.02","12"
"15","2.5","2012-03-25","-0.031","-0.038","-0.025","12"
"15","2.5","2012-03-26","-0.03117","-0.037","-0.024","12"
"15","2.5","2012-03-27","-0.03225","-0.039","-0.026","12"
"15","2.5","2012-03-28","-0.03183","-0.037","-0.024","12"
"15","2.5","2012-03-29","-0.03133","-0.036","-0.023","12"
"15","2.5","2012-03-30","-0.03317","-0.039","-0.026","12"
"15","2.5","2012-03-31","-0.03292","-0.039","-0.025","12"
"15","2.5","2012-04-01","-0.03167","-0.038","-0.022","12"
"15","2.5","2012-04-02","-0.03158","-0.039","-0.021","12"
"15","2.5","2012-04-03","-0.03308","-0.039","-0.029","12"
"15","2.5","2012-04-04","-0.03258","-0.039","-0.023","12"
"15","2.5","2012-04-05","-0.033","-0.038","-0.024","12"
"15","2.5","2012-04-06","-0.0325","-0.038","-0.028","12"
"15","2.5","2012-04-07","-0.03583","-0.043","-0.031","12"
"15","2.5","2012-04-08","-0.03508","-0.039","-0.031","12"
"15","2.5","2012-04-09","-0.03367","-0.037","-0.03","12"
"15","2.5","2012-04-10","-0.03575","-0.041","-0.031","12"
"15","2.5","2012-04-11","-0.03575","-0.042","-0.032","12"
"15","2.5","2012-04-12","-0.03542","-0.039","-0.031","12"
"15","2.5","2012-04-13","-0.03542","-0.038","-0.031","12"
"15","2.5","2012-04-14","-0.03692","-0.042","-0.033","12"
"15","2.5","2012-04-15","-0.03642","-0.04","-0.033","12"
"15","2.5","2012-04-16","-0.03617","-0.04","-0.032","12"
"15","2.5","2012-04-17","-0.0365","-0.041","-0.032","12"
"15","2.5","2012-04-18","-0.03808","-0.042","-0.035","12"
"15","2.5","2012-04-19","-0.03642","-0.041","-0.031","12"
"15","2.5","2012-04-20","-0.03683","-0.039","-0.035","12"
"15","2.5","2012-04-21","-0.03867","-0.042","-0.035","12"
"15","2.5","2012-04-22","-0.03875","-0.042","-0.034","12"
"15","2.5","2012-04-23","-0.03783","-0.045","-0.031","12"
"15","2.5","2012-04-24","-0.03758","-0.041","-0.032","12"
"15","2.5","2012-04-25","-0.03708","-0.046","-0.032","12"
"15","2.5","2012-04-26","-0.03733","-0.041","-0.034","12"
"15","2.5","2012-04-27","-0.03808","-0.041","-0.037","12"
"15","2.5","2012-04-28","-0.0395","-0.041","-0.034","12"
"15","2.5","2012-04-29","-0.03992","-0.046","-0.034","12"
"15","2.5","2012-04-30","-0.03875","-0.046","-0.032","12"
"15","2.5","2012-05-01","-0.03875","-0.041","-0.034","12"
"15","2.5","2012-05-02","-0.03908","-0.043","-0.036","12"
"15","2.5","2012-05-03","-0.04108","-0.046","-0.035","12"
"15","2.5","2012-05-04","-0.03958","-0.046","-0.034","12"
"15","2.5","2012-05-05","-0.03983","-0.045","-0.034","12"
"15","2.5","2012-05-06","-0.04292","-0.047","-0.04","12"
"15","2.5","2012-05-07","-0.04217","-0.047","-0.036","12"
"15","2.5","2012-05-08","-0.04283","-0.047","-0.04","12"
"15","2.5","2012-05-09","-0.0455","-0.051","-0.04","12"
"15","2.5","2012-05-10","-0.04517","-0.05","-0.041","12"
"15","2.5","2012-05-11","-0.04575","-0.05","-0.04","12"
"15","2.5","2012-05-12","-0.04658","-0.05","-0.037","12"
"15","2.5","2012-05-13","-0.02933","-0.037","-0.018","12"
"15","2.5","2012-05-14","-0.01592","-0.019","-0.011","12"
"15","2.5","2012-05-15","-0.017","-0.02","-0.011","12"
"15","2.5","2012-05-16","-0.01875","-0.023","-0.013","12"
"15","2.5","2012-05-17","-0.01975","-0.028","-0.013","12"
"15","2.5","2012-05-18","-0.01992","-0.024","-0.016","12"
"15","2.5","2012-05-19","-0.02058","-0.025","-0.014","12"
"15","2.5","2012-05-20","-0.01983","-0.024","-0.015","12"
"15","2.5","2012-05-21","-0.02358","-0.029","-0.019","12"
"15","2.5","2012-05-22","-0.02025","-0.032","-0.011","12"
"15","2.5","2012-05-23","-0.01792","-0.023","-0.014","12"
"15","2.5","2012-05-24","-0.01733","-0.023","-0.013","12"
"15","2.5","2012-05-25","-0.01658","-0.019","-0.013","12"
"15","2.5","2012-05-26","-0.01558","-0.023","-0.006","12"
"15","2.5","2012-05-27","-0.01567","-0.019","-0.013","12"
"15","2.5","2012-05-28","-0.01692","-0.02","-0.014","12"
"15","2.5","2012-05-29","-0.01475","-0.019","-0.013","12"
"15","2.5","2012-05-30","-0.01742","-0.02","-0.014","12"
"15","2.5","2012-05-31","-0.015","-0.02","-0.009","12"
"15","2.5","2012-06-01","-0.01617","-0.022","-0.012","12"
"15","2.5","2012-06-02","-0.0125","-0.018","-0.001","12"
"15","2.5","2012-06-03","-0.013","-0.017","-0.007","12"
"15","2.5","2012-06-04","-0.01633","-0.023","-0.009","12"
"15","2.5","2012-06-05","-0.018","-0.024","-0.013","12"
"15","2.5","2012-06-06","-0.01733","-0.019","-0.014","12"
"15","2.5","2012-06-07","-0.01283","-0.016","-0.009","12"
"15","2.5","2012-06-08","-0.015","-0.02","-0.01","12"
"15","2.5","2012-06-09","-0.01333","-0.022","-0.004","12"
"15","2.5","2012-06-10","-0.01542","-0.023","-0.003","12"
"15","2.5","2012-06-11","-0.01558","-0.023","-0.01","12"
"15","2.5","2012-06-12","-0.01725","-0.021","-0.013","12"
"15","2.5","2012-06-13","-0.01608","-0.02","-0.013","12"
"15","2.5","2012-06-14","-0.01483","-0.023","-0.003","12"
"15","2.5","2012-06-15","-0.01125","-0.019","-0.004","12"
"15","2.5","2012-06-16","-0.01125","-0.017","-0.006","12"
"15","2.5","2012-06-17","-0.00833","-0.016","0","12"
"15","2.5","2012-06-18","-0.0122","-0.019","-0.005","10"
"15","2.5","2012-07-23","-0.02625","-0.029","-0.025","4"
"15","2.5","2012-07-24","-0.03133","-0.036","-0.025","12"
"15","2.5","2012-07-25","-0.03217","-0.038","-0.024","12"
"15","2.5","2012-07-26","-0.02867","-0.035","-0.02","12"
"15","2.5","2012-07-27","-0.02883","-0.039","-0.018","12"
"15","2.5","2012-07-28","-0.03267","-0.035","-0.029","12"
"15","2.5","2012-07-29","-0.03375","-0.037","-0.029","12"
"15","2.5","2012-07-30","-0.03308","-0.04","-0.025","12"
"15","2.5","2012-07-31","-0.03058","-0.037","-0.024","12"
"15","2.5","2012-08-01","-0.02633","-0.035","-0.018","12"
"15","2.5","2012-08-02","-0.02983","-0.035","-0.02","12"
"15","2.5","2012-08-03","-0.03008","-0.035","-0.025","12"
"15","2.5","2012-08-04","-0.03033","-0.04","-0.024","12"
"15","2.5","2012-08-05","-0.03142","-0.038","-0.023","12"
"15","2.5","2012-08-06","-0.03358","-0.039","-0.03","12"
"15","2.5","2012-08-07","-0.03258","-0.039","-0.026","12"
"15","2.5","2012-08-08","-0.02842","-0.036","-0.017","12"
"15","2.5","2012-08-09","-0.03","-0.036","-0.023","12"
"15","2.5","2012-08-10","-0.03017","-0.035","-0.023","12"
"15","2.5","2012-08-11","-0.02942","-0.035","-0.023","12"
"15","2.5","2012-08-12","-0.03167","-0.035","-0.026","12"
"15","2.5","2012-08-13","-0.03367","-0.038","-0.029","12"
"15","2.5","2012-08-14","-0.03208","-0.036","-0.028","12"
"15","2.5","2012-08-15","-0.026","-0.035","-0.017","12"
"15","2.5","2012-08-16","-0.03067","-0.035","-0.023","12"
"15","2.5","2012-08-17","-0.02375","-0.035","-0.009","12"
"15","2.5","2012-08-18","-0.00175","-0.023","0.024","12"
"15","2.5","2012-08-19","0.17208","0.028","0.359","12"
"15","2.5","2012-08-20","0.45492","0.373","0.519","12"
"15","2.5","2012-08-21","0.54675","0.518","0.563","12"
"15","2.5","2012-08-22","0.48583","0.459","0.512","12"
"15","2.5","2012-08-23","0.44108","0.429","0.449","12"
"15","2.5","2012-08-24","0.432","0.423","0.437","12"
"15","2.5","2012-08-25","0.46017","0.437","0.513","12"
"15","2.5","2012-08-26","0.50192","0.474","0.529","12"
"15","2.5","2012-08-27","0.5665","0.538","0.589","12"
"15","2.5","2012-08-28","0.59625","0.581","0.609","12"
"15","2.5","2012-08-29","0.60158","0.362","0.636","12"
"15","2.5","2012-08-30","0.6515","0.641","0.669","12"
"15","2.5","2012-08-31","0.7015","0.665","0.739","12"
"15","2.5","2012-09-01","0.77233","0.74","0.797","12"
"15","2.5","2012-09-02","0.82667","0.803","0.848","12"
"15","2.5","2012-09-03","0.87117","0.847","0.89","12"
"15","2.5","2012-09-04","0.91417","0.887","0.933","12"
"15","2.5","2012-09-05","0.95383","0.931","0.969","12"
"15","2.5","2012-09-06","0.99125","0.969","1.013","12"
"15","2.5","2012-09-07","1.02475","1.004","1.041","12"
"15","2.5","2012-09-08","1.03358","1.018","1.049","12"
"15","2.5","2012-09-09","1.03733","1.031","1.048","12"
"15","2.5","2012-09-10","1.046","1.036","1.06","12"
"15","2.5","2012-09-11","1.04625","1.03","1.056","12"
"15","2.5","2012-09-12","1.02033","1.013","1.029","12"
"15","2.5","2012-09-13","1.0025","0.996","1.013","12"
"15","2.5","2012-09-14","0.98508","0.976","0.99","12"
"15","2.5","2012-09-15","0.96675","0.954","0.975","12"
"15","2.5","2012-09-16","0.94575","0.932","0.957","12"
"15","2.5","2012-09-17","0.92233","0.91","0.938","12"
"15","2.5","2012-09-18","0.89575","0.875","0.906","12"
"15","2.5","2012-09-19","0.86708","0.855","0.882","12"
"15","2.5","2012-09-20","0.85258","0.845","0.862","12"
"15","2.5","2012-09-21","0.84033","0.833","0.851","12"
"15","2.5","2012-09-22","0.821","0.813","0.831","12"
"15","2.5","2012-09-23","0.82367","0.812","0.832","12"
"15","2.5","2012-09-24","0.80242","0.787","0.823","12"
"15","2.5","2012-09-25","0.7885","0.78","0.795","12"
"15","2.5","2012-09-26","0.76592","0.756","0.778","12"
"15","2.5","2012-09-27","0.74425","0.729","0.756","12"
"15","2.5","2012-09-28","0.72542","0.714","0.74","12"
"15","2.5","2012-09-29","0.702","0.692","0.713","12"
"15","2.5","2012-09-30","0.68283","0.674","0.695","12"
"15","2.5","2012-10-01","0.66533","0.657","0.674","12"
"15","2.5","2012-10-02","0.64367","0.632","0.656","12"
"15","2.5","2012-10-03","0.6245","0.613","0.63","12"
"15","2.5","2012-10-04","0.60442","0.59","0.612","12"
"15","2.5","2012-10-05","0.58767","0.574","0.596","12"
"15","2.5","2012-10-06","0.56892","0.558","0.578","12"
"15","2.5","2012-10-07","0.55033","0.537","0.565","12"
"15","2.5","2012-10-08","0.53575","0.529","0.542","12"
"15","2.5","2012-10-09","0.52367","0.516","0.53","12"
"15","2.5","2012-10-10","0.51567","0.511","0.525","12"
"15","2.5","2012-10-11","0.50508","0.499","0.509","12"
"15","2.5","2012-10-12","0.48792","0.478","0.494","12"
"15","2.5","2012-10-13","0.47108","0.464","0.479","12"
"15","2.5","2012-10-14","0.458","0.445","0.467","12"
"15","2.5","2012-10-15","0.44108","0.429","0.448","12"
"15","2.5","2012-10-16","0.42525","0.414","0.431","12"
"15","2.5","2012-10-17","0.4135","0.402","0.421","12"
"15","2.5","2012-10-18","0.40283","0.396","0.409","12"
"15","2.5","2012-10-19","0.39533","0.386","0.403","12"
"15","2.5","2012-10-20","0.37917","0.365","0.389","12"
"15","2.5","2012-10-21","0.36867","0.36","0.376","12"
"15","2.5","2012-10-22","0.35575","0.347","0.364","12"
"15","2.5","2012-10-23","0.3415","0.332","0.35","12"
"15","2.5","2012-10-24","0.33217","0.325","0.339","12"
"15","2.5","2012-10-25","0.32167","0.313","0.327","12"
"15","2.5","2012-10-26","0.30583","0.3","0.315","12"
"15","2.5","2012-10-27","0.29208","0.282","0.304","12"
"15","2.5","2012-10-28","0.27542","0.268","0.286","12"
"15","2.5","2012-10-29","0.2645","0.257","0.279","12"
"15","2.5","2012-10-30","0.25733","0.239","0.264","12"
"15","2.5","2012-10-31","0.25158","0.242","0.26","12"
"15","2.5","2012-11-01","0.24483","0.236","0.249","12"
"15","2.5","2012-11-02","0.23258","0.226","0.242","12"
"15","2.5","2012-11-03","0.22467","0.211","0.237","12"
"15","2.5","2012-11-04","0.22","0.208","0.23","12"
"15","2.5","2012-11-05","0.215","0.215","0.215","1"
"15","2.5","2012-11-16","0.1324","0.13","0.134","5"
"15","2.5","2012-11-17","0.12733","0.12","0.134","12"
"15","2.5","2012-11-18","0.12217","0.11","0.138","12"
"15","2.5","2012-11-19","0.11492","0.11","0.124","12"
"15","2.5","2012-11-20","0.11117","0.106","0.119","12"
"15","2.5","2012-11-21","0.10525","0.091","0.116","12"
"15","2.5","2012-11-22","0.1005","0.085","0.112","12"
"15","2.5","2012-11-23","0.09408","0.084","0.106","12"
"15","2.5","2012-11-24","0.09083","0.081","0.098","12"
"15","2.5","2012-11-25","0.08883","0.082","0.095","12"
"15","2.5","2012-11-26","0.08608","0.081","0.094","12"
"15","2.5","2012-11-27","0.07725","0.067","0.089","12"
"15","2.5","2012-11-28","0.07308","0.064","0.083","12"
"15","2.5","2012-11-29","0.06817","0.061","0.08","12"
"15","2.5","2012-11-30","0.06142","0.048","0.069","12"
"15","2.5","2012-12-01","0.05833","0.044","0.069","12"
"15","2.5","2012-12-02","0.05308","0.038","0.064","12"
"15","2.5","2012-12-03","0.04783","0.039","0.058","12"
"15","2.5","2012-12-04","0.046","0.039","0.052","12"
"15","2.5","2012-12-05","0.04267","0.029","0.046","12"
"15","2.5","2012-12-06","0.03575","0.031","0.041","12"
"15","2.5","2012-12-07","0.03583","0.029","0.046","12"
"15","2.5","2012-12-08","0.02975","0.023","0.034","12"
"15","2.5","2012-12-09","0.03042","0.024","0.038","12"
"15","2.5","2012-12-10","0.02808","0.018","0.038","12"
"15","2.5","2012-12-11","0.02125","0.008","0.029","12"
"15","2.5","2012-12-12","0.01567","0.012","0.021","12"
"15","2.5","2012-12-13","0.01675","0.008","0.021","12"
"15","2.5","2012-12-14","0.01608","0.003","0.021","12"
"15","2.5","2012-12-15","0.01317","0.009","0.018","12"
"15","2.5","2012-12-16","0.01125","-0.004","0.023","12"
"15","2.5","2012-12-17","0.00758","-0.007","0.019","12"
"15","2.5","2012-12-18","0.00392","-0.013","0.013","12"
"15","2.5","2012-12-19","0.00092","-0.006","0.009","12"
"15","2.5","2012-12-20","0.00133","-0.009","0.012","12"
"15","2.5","2012-12-21","-0.00075","-0.009","0.008","12"
"15","2.5","2012-12-22","-0.00308","-0.01","0.003","12"
"15","2.5","2012-12-23","-0.00267","-0.009","0.005","12"
"15","2.5","2012-12-24","-0.00275","-0.013","0.005","12"
"15","2.5","2012-12-25","-0.00683","-0.018","0","12"
"15","2.5","2012-12-26","-0.01167","-0.018","-0.004","12"
"15","2.5","2012-12-27","-0.01492","-0.024","-0.006","12"
"15","2.5","2012-12-28","-0.01375","-0.023","0.003","12"
"15","2.5","2012-12-29","-0.01808","-0.023","-0.005","12"
"15","2.5","2012-12-30","-0.01867","-0.028","-0.007","12"
"15","2.5","2012-12-31","-0.01908","-0.024","-0.012","12"
"15","2.5","2013-01-01","-0.02283","-0.029","-0.015","12"
"15","2.5","2013-01-02","-0.025","-0.033","-0.012","12"
"15","2.5","2013-01-03","-0.0235","-0.03","-0.018","12"
"15","2.5","2013-01-04","-0.02692","-0.034","-0.018","12"
"15","2.5","2013-01-05","-0.02892","-0.036","-0.022","12"
"15","2.5","2013-01-06","-0.03133","-0.04","-0.027","12"
"15","2.5","2013-01-07","-0.03167","-0.041","-0.026","12"
"15","2.5","2013-01-08","-0.03358","-0.042","-0.02","12"
"15","2.5","2013-01-09","-0.03542","-0.04","-0.027","12"
"15","2.5","2013-01-10","-0.03167","-0.043","-0.022","12"
"15","2.5","2013-01-11","-0.03658","-0.049","-0.026","12"
"15","2.5","2013-01-12","-0.03617","-0.046","-0.028","12"
"15","2.5","2013-01-13","-0.04058","-0.05","-0.024","12"
"15","2.5","2013-01-14","-0.04025","-0.046","-0.033","12"
"15","2.5","2013-01-15","-0.04008","-0.053","-0.032","12"
"15","2.5","2013-01-16","-0.04125","-0.054","-0.032","12"
"15","2.5","2013-01-17","-0.04392","-0.054","-0.037","12"
"15","2.5","2013-01-18","-0.04442","-0.052","-0.036","12"
"15","2.5","2013-01-19","-0.04408","-0.052","-0.033","12"
"15","2.5","2013-01-20","-0.0485","-0.056","-0.042","12"
"15","2.5","2013-01-21","-0.04658","-0.05","-0.042","12"
"15","2.5","2013-01-22","-0.04842","-0.055","-0.044","12"
"15","2.5","2013-01-23","-0.04908","-0.056","-0.043","12"
"15","2.5","2013-01-24","-0.05133","-0.054","-0.047","12"
"15","2.5","2013-01-25","-0.05133","-0.058","-0.044","12"
"15","2.5","2013-01-26","-0.05133","-0.061","-0.044","12"
"15","2.5","2013-01-27","-0.05067","-0.055","-0.047","12"
"15","2.5","2013-01-28","-0.05175","-0.055","-0.046","12"
"15","2.5","2013-01-29","-0.05267","-0.055","-0.05","12"
"15","2.5","2013-01-30","-0.05183","-0.056","-0.049","12"
"15","2.5","2013-01-31","-0.05408","-0.059","-0.05","12"
"15","2.5","2013-02-01","-0.05242","-0.055","-0.049","12"
"15","2.5","2013-02-02","-0.05242","-0.058","-0.044","12"
"15","2.5","2013-02-03","-0.05317","-0.058","-0.049","12"
"15","2.5","2013-02-04","-0.05358","-0.058","-0.049","12"
"15","2.5","2013-02-05","-0.0535","-0.062","-0.049","12"
"15","2.5","2013-02-06","-0.05325","-0.058","-0.049","12"
"15","2.5","2013-02-07","-0.0555","-0.062","-0.049","12"
"15","2.5","2013-02-08","-0.05658","-0.062","-0.045","12"
"15","2.5","2013-02-09","-0.05667","-0.062","-0.044","12"
"15","2.5","2013-02-10","-0.05958","-0.067","-0.053","12"
"15","2.5","2013-02-11","-0.06158","-0.068","-0.058","12"
"15","2.5","2013-02-12","-0.05783","-0.067","-0.051","12"
"15","2.5","2013-02-13","-0.05825","-0.063","-0.053","12"
"15","2.5","2013-02-14","-0.05967","-0.067","-0.045","12"
"15","2.5","2013-02-15","-0.05667","-0.067","-0.051","12"
"15","2.5","2013-02-16","-0.05767","-0.062","-0.048","12"
"15","2.5","2013-02-17","-0.05883","-0.067","-0.049","12"
"15","2.5","2013-02-18","-0.05683","-0.063","-0.049","12"
"15","2.5","2013-02-19","-0.05975","-0.065","-0.05","12"
"15","2.5","2013-02-20","-0.05908","-0.068","-0.05","12"
"15","2.5","2013-02-21","-0.06","-0.067","-0.049","12"
"15","2.5","2013-02-22","-0.06033","-0.068","-0.055","12"
"15","2.5","2013-02-23","-0.06308","-0.068","-0.053","12"
"15","2.5","2013-02-24","-0.06308","-0.071","-0.053","12"
"15","2.5","2013-02-25","-0.06217","-0.068","-0.054","12"
"15","2.5","2013-02-26","-0.06292","-0.068","-0.058","12"
"15","2.5","2013-02-27","-0.0595","-0.064","-0.049","12"
"15","2.5","2013-02-28","-0.062","-0.068","-0.054","12"
"15","2.5","2013-03-01","-0.06133","-0.067","-0.053","12"
"15","2.5","2013-03-02","-0.06242","-0.073","-0.055","12"
"15","2.5","2013-03-03","-0.05808","-0.072","-0.047","12"
"15","2.5","2013-03-04","-0.06158","-0.068","-0.047","12"
"15","2.5","2013-03-05","-0.06017","-0.063","-0.058","12"
"15","2.5","2013-03-06","-0.06025","-0.069","-0.053","12"
"15","2.5","2013-03-07","-0.0595","-0.071","-0.048","12"
"15","2.5","2013-03-08","-0.05808","-0.067","-0.051","12"
"15","2.5","2013-03-09","-0.05983","-0.067","-0.053","12"
"15","2.5","2013-03-10","-0.057","-0.067","-0.049","12"
"15","2.5","2013-03-11","-0.06033","-0.067","-0.053","12"
"15","2.5","2013-03-12","-0.05942","-0.067","-0.048","12"
"15","2.5","2013-03-13","-0.05892","-0.067","-0.053","12"
"15","2.5","2013-03-14","-0.06275","-0.07","-0.058","12"
"15","2.5","2013-03-15","-0.06033","-0.068","-0.045","12"
"15","2.5","2013-03-16","-0.059","-0.066","-0.047","12"
"15","2.5","2013-03-17","-0.06158","-0.071","-0.053","12"
"15","2.5","2013-03-18","-0.05933","-0.067","-0.05","12"
"15","2.5","2013-03-19","-0.058","-0.065","-0.042","12"
"15","2.5","2013-03-20","-0.05917","-0.076","-0.053","12"
"15","2.5","2013-03-21","-0.05808","-0.067","-0.049","12"
"15","2.5","2013-03-22","-0.05833","-0.067","-0.046","12"
"15","2.5","2013-03-23","-0.05592","-0.062","-0.05","12"
"15","2.5","2013-03-24","-0.0555","-0.068","-0.049","12"
"15","2.5","2013-03-25","-0.05308","-0.06","-0.045","12"
"15","2.5","2013-03-26","-0.05417","-0.062","-0.047","12"
"15","2.5","2013-03-27","-0.05275","-0.061","-0.042","12"
"15","2.5","2013-03-28","-0.05492","-0.062","-0.05","12"
"15","2.5","2013-03-29","-0.05558","-0.061","-0.049","12"
"15","2.5","2013-03-30","-0.05617","-0.064","-0.05","12"
"15","2.5","2013-03-31","-0.05475","-0.061","-0.046","12"
"15","2.5","2013-04-01","-0.05492","-0.064","-0.041","12"
"15","2.5","2013-04-02","-0.05308","-0.06","-0.047","12"
"15","2.5","2013-04-03","-0.0535","-0.061","-0.047","12"
"15","2.5","2013-04-04","-0.0545","-0.067","-0.046","12"
"15","2.5","2013-04-05","-0.05467","-0.061","-0.047","12"
"15","2.5","2013-04-06","-0.05433","-0.065","-0.046","12"
"15","2.5","2013-04-07","-0.05525","-0.061","-0.044","12"
"15","2.5","2013-04-08","-0.056","-0.065","-0.044","12"
"15","2.5","2013-04-09","-0.0545","-0.064","-0.049","12"
"15","2.5","2013-04-10","-0.05167","-0.061","-0.041","12"
"15","2.5","2013-04-11","-0.05425","-0.061","-0.037","12"
"15","2.5","2013-04-12","-0.05525","-0.061","-0.047","12"
"15","2.5","2013-04-13","-0.0515","-0.06","-0.037","12"
"15","2.5","2013-04-14","-0.05183","-0.06","-0.042","12"
"15","2.5","2013-04-15","-0.05483","-0.065","-0.046","12"
"15","2.5","2013-04-16","-0.05475","-0.06","-0.047","12"
"15","2.5","2013-04-17","-0.0555","-0.065","-0.048","12"
"15","2.5","2013-04-18","-0.05275","-0.061","-0.045","12"
"15","2.5","2013-04-19","-0.05367","-0.06","-0.046","12"
"15","2.5","2013-04-20","-0.05042","-0.059","-0.044","12"
"15","2.5","2013-04-21","-0.05242","-0.059","-0.046","12"
"15","2.5","2013-04-22","-0.05367","-0.06","-0.048","12"
"15","2.5","2013-04-23","-0.05108","-0.056","-0.044","12"
"15","2.5","2013-04-24","-0.05367","-0.059","-0.048","12"
"15","2.5","2013-04-25","-0.05058","-0.062","-0.044","12"
"15","2.5","2013-04-26","-0.05233","-0.058","-0.046","12"
"15","2.5","2013-04-27","-0.0515","-0.059","-0.047","12"
"15","2.5","2013-04-28","-0.05167","-0.057","-0.046","12"
"15","2.5","2013-04-29","-0.05317","-0.059","-0.047","12"
"15","2.5","2013-04-30","-0.05217","-0.065","-0.039","12"
"15","2.5","2013-05-01","-0.05408","-0.064","-0.044","12"
"15","2.5","2013-05-02","-0.053","-0.059","-0.044","12"
"15","2.5","2013-05-03","-0.05375","-0.06","-0.045","12"
"15","2.5","2013-05-04","-0.05408","-0.06","-0.041","12"
"15","2.5","2013-05-05","-0.05233","-0.061","-0.047","12"
"15","2.5","2013-05-06","-0.05508","-0.061","-0.051","12"
"15","2.5","2013-05-07","-0.05092","-0.056","-0.044","12"
"15","2.5","2013-05-08","-0.053","-0.061","-0.044","12"
"15","2.5","2013-05-09","-0.05392","-0.065","-0.044","12"
"15","2.5","2013-05-10","-0.05217","-0.058","-0.045","12"
"15","2.5","2013-05-11","-0.053","-0.063","-0.045","12"
"15","2.5","2013-05-12","-0.05192","-0.065","-0.039","12"
"15","2.5","2013-05-13","-0.05217","-0.058","-0.043","12"
"15","2.5","2013-05-14","-0.05117","-0.059","-0.044","12"
"15","2.5","2013-05-15","-0.05308","-0.06","-0.045","12"
"15","2.5","2013-05-16","-0.055","-0.06","-0.05","12"
"15","2.5","2013-05-17","-0.051","-0.06","-0.044","12"
"15","2.5","2013-05-18","-0.053","-0.064","-0.041","12"
"15","2.5","2013-05-19","-0.05308","-0.059","-0.045","12"
"15","2.5","2013-05-20","-0.05317","-0.059","-0.044","12"
"15","2.5","2013-05-21","-0.05358","-0.059","-0.049","12"
"15","2.5","2013-05-22","-0.05275","-0.06","-0.045","12"
"15","2.5","2013-05-23","-0.05425","-0.065","-0.048","12"
"15","2.5","2013-05-24","-0.05367","-0.068","-0.044","12"
"15","2.5","2013-05-25","-0.05392","-0.059","-0.047","12"
"15","2.5","2013-05-26","-0.05225","-0.06","-0.047","12"
"15","2.5","2013-05-27","-0.05292","-0.059","-0.039","12"
"15","2.5","2013-05-28","-0.053","-0.059","-0.048","12"
"15","2.5","2013-05-29","-0.05317","-0.057","-0.049","12"
"15","2.5","2013-05-30","-0.05317","-0.064","-0.043","12"
"15","2.5","2013-05-31","-0.05367","-0.056","-0.05","12"
"15","2.5","2013-06-01","-0.05275","-0.059","-0.049","12"
"15","2.5","2013-06-02","-0.05275","-0.059","-0.05","12"
"15","2.5","2013-06-03","-0.05367","-0.062","-0.05","12"
"15","2.5","2013-06-04","-0.05483","-0.059","-0.048","12"
"15","2.5","2013-06-05","-0.05467","-0.059","-0.05","12"
"15","2.5","2013-06-06","-0.05433","-0.061","-0.048","12"
"15","2.5","2013-06-07","-0.0535","-0.058","-0.05","12"
"15","2.5","2013-06-08","-0.05225","-0.059","-0.044","12"
"15","2.5","2013-06-09","-0.05625","-0.062","-0.05","12"
"15","2.5","2013-06-10","-0.05158","-0.059","-0.037","12"
"15","2.5","2013-06-11","-0.05817","-0.064","-0.054","12"
"15","2.5","2013-06-12","-0.05408","-0.06","-0.045","12"
"15","2.5","2013-06-13","-0.05542","-0.064","-0.046","12"
"15","2.5","2013-06-14","-0.0505","-0.059","-0.044","12"
"15","2.5","2013-06-15","-0.04933","-0.059","-0.042","12"
"15","2.5","2013-06-16","-0.04733","-0.055","-0.034","12"
"15","2.5","2013-06-17","-0.04475","-0.05","-0.036","12"
"15","2.5","2013-06-18","-0.04333","-0.05","-0.034","12"
"15","2.5","2013-06-19","-0.0425","-0.05","-0.033","12"
"15","2.5","2013-06-20","-0.04008","-0.05","-0.035","12"
"15","2.5","2013-06-21","-0.03883","-0.046","-0.027","12"
"15","2.5","2013-06-22","-0.03792","-0.05","-0.028","12"
"15","2.5","2013-06-23","-0.0375","-0.046","-0.027","12"
"15","2.5","2013-06-24","-0.03725","-0.044","-0.032","12"
"15","2.5","2013-06-25","-0.03667","-0.042","-0.031","12"
"15","2.5","2013-06-26","-0.03625","-0.044","-0.029","12"
"15","2.5","2013-06-27","-0.03692","-0.043","-0.025","12"
"15","2.5","2013-06-28","-0.03558","-0.047","-0.029","12"
"15","2.5","2013-06-29","-0.03792","-0.048","-0.026","12"
"15","2.5","2013-06-30","-0.03583","-0.042","-0.027","12"
"15","2.5","2013-07-01","-0.03758","-0.045","-0.03","12"
"15","2.5","2013-07-02","-0.03758","-0.044","-0.028","12"
"15","2.5","2013-07-03","-0.03725","-0.043","-0.028","12"
"15","2.5","2013-07-04","-0.03433","-0.046","-0.026","12"
"15","2.5","2013-07-05","-0.03117","-0.046","-0.017","12"
"15","2.5","2013-07-06","-0.029","-0.04","-0.017","12"
"15","2.5","2013-07-07","-0.02717","-0.041","-0.013","12"
"15","2.5","2013-07-08","-0.02958","-0.036","-0.023","12"
"15","2.5","2013-07-09","-0.03083","-0.043","-0.016","12"
"15","2.5","2013-07-10","-0.03158","-0.041","-0.019","12"
"15","2.5","2013-07-11","-0.02692","-0.043","-0.008","12"
"15","2.5","2013-07-12","-0.02675","-0.041","-0.012","12"
"15","2.5","2013-07-13","-0.028","-0.037","-0.017","12"
"15","2.5","2013-07-14","-0.02533","-0.042","-0.017","12"
"15","2.5","2013-07-15","-0.02942","-0.044","-0.023","12"
"15","2.5","2013-07-16","-0.02558","-0.04","-0.014","12"
"15","2.5","2013-07-17","-0.03108","-0.042","-0.02","12"
"15","2.5","2013-07-18","-0.02783","-0.04","-0.017","12"
"15","2.5","2013-07-19","-0.02817","-0.035","-0.023","12"
"15","2.5","2013-07-20","-0.02692","-0.036","-0.017","12"
"15","2.5","2013-07-21","-0.02742","-0.039","-0.017","12"
"15","2.5","2013-07-22","-0.02875","-0.035","-0.021","12"
"15","2.5","2013-07-23","-0.0245","-0.039","0","12"
"15","2.5","2013-07-24","-0.02692","-0.036","-0.02","12"
"15","2.5","2013-07-25","-0.0235","-0.039","-0.013","12"
"15","2.5","2013-07-26","-0.02242","-0.033","-0.006","12"
"15","2.5","2013-07-27","-0.01692","-0.029","-0.007","12"
"15","2.5","2013-07-28","-0.02542","-0.036","-0.015","12"
"15","2.5","2013-07-29","-0.0315","-0.043","-0.022","12"
"15","2.5","2013-07-30","-0.02608","-0.038","-0.006","12"
"15","2.5","2013-07-31","-0.02267","-0.034","-0.007","12"
"15","2.5","2013-08-01","-0.01658","-0.035","-0.001","12"
"15","2.5","2013-08-02","-0.01383","-0.036","0.003","12"
"15","2.5","2013-08-03","-0.02075","-0.03","-0.007","12"
"15","2.5","2013-08-04","-0.02042","-0.025","-0.013","12"
"15","2.5","2013-08-05","-0.01833","-0.038","0.002","12"
"15","2.5","2013-08-06","-0.02142","-0.03","-0.009","12"
"15","2.5","2013-08-07","-0.02575","-0.03","-0.015","12"
"15","2.5","2013-08-08","-0.028","-0.031","-0.014","12"
"15","2.5","2013-08-09","-0.0315","-0.041","-0.021","12"
"15","2.5","2013-08-10","-0.02725","-0.035","-0.015","12"
"15","2.5","2013-08-11","-0.02367","-0.028","-0.014","12"
"15","2.5","2013-08-12","-0.02208","-0.03","-0.003","12"
"15","2.5","2013-08-13","-0.02525","-0.036","-0.01","12"
"15","2.5","2013-08-14","-0.02567","-0.033","-0.015","12"
"15","2.5","2013-08-15","-0.02458","-0.036","-0.006","12"
"15","2.5","2013-08-16","-0.02408","-0.035","-0.017","12"
"15","2.5","2013-08-17","-0.02508","-0.035","-0.014","12"
"15","2.5","2013-08-18","-0.02275","-0.033","-0.006","12"
"15","2.5","2013-08-19","-0.02608","-0.032","-0.02","12"
"15","2.5","2013-08-20","-0.02192","-0.035","-0.015","12"
"15","2.5","2013-08-21","-0.01067","-0.018","0.002","12"
"15","2.5","2013-08-22","-0.01525","-0.026","-0.006","12"
"15","2.5","2013-08-23","-0.01975","-0.026","-0.009","12"
"15","2.5","2013-08-24","-0.02342","-0.03","-0.016","12"
"15","2.5","2013-08-25","-0.02733","-0.032","-0.023","12"
"15","2.5","2013-08-26","-0.02717","-0.033","-0.022","12"
"15","2.5","2013-08-27","-0.02975","-0.033","-0.025","12"
"15","2.5","2013-08-28","-0.03075","-0.042","-0.024","12"
"15","2.5","2013-08-29","-0.03167","-0.045","-0.024","12"
"15","2.5","2013-08-30","-0.026","-0.036","-0.016","12"
"15","2.5","2013-08-31","-0.02733","-0.033","-0.018","12"
"15","2.5","2013-09-01","-0.027","-0.035","-0.016","12"
"15","2.5","2013-09-02","-0.02225","-0.029","-0.013","12"
"15","2.5","2013-09-03","-0.01475","-0.03","-0.006","12"
"15","2.5","2013-09-04","-0.0035","-0.021","0.013","12"
"15","2.5","2013-09-05","0.00733","-0.003","0.016","12"
"15","2.5","2013-09-06","0.02308","0.01","0.034","12"
"15","2.5","2013-09-07","0.04225","0.024","0.054","12"
"15","2.5","2013-09-08","0.05658","0.045","0.071","12"
"15","2.5","2013-09-09","0.077","0.069","0.09","12"
"15","2.5","2013-09-10","0.10242","0.089","0.115","12"
"15","2.5","2013-09-11","0.12908","0.113","0.148","12"
"15","2.5","2013-09-12","0.15992","0.138","0.172","12"
"15","2.5","2013-09-13","0.1955","0.178","0.218","12"
"15","2.5","2013-09-14","0.23275","0.212","0.25","12"
"15","2.5","2013-09-15","0.26275","0.244","0.283","12"
"15","2.5","2013-09-16","0.29742","0.282","0.314","12"
"15","2.5","2013-09-17","0.32542","0.313","0.339","12"
"15","2.5","2013-09-18","0.34967","0.33","0.36","12"
"15","2.5","2013-09-19","0.37058","0.357","0.379","12"
"15","2.5","2013-09-20","0.38317","0.371","0.399","12"
"15","2.5","2013-09-21","0.39642","0.384","0.409","12"
"15","2.5","2013-09-22","0.40475","0.393","0.419","12"
"15","2.5","2013-09-23","0.41008","0.398","0.422","12"
"15","2.5","2013-09-24","0.41433","0.405","0.428","12"
"15","2.5","2013-09-25","0.41275","0.403","0.422","12"
"15","2.5","2013-09-26","0.40767","0.403","0.416","12"
"15","2.5","2013-09-27","0.40633","0.4","0.411","12"
"15","2.5","2013-09-28","0.40567","0.4","0.412","12"
"15","2.5","2013-09-29","0.40208","0.399","0.407","12"
"15","2.5","2013-09-30","0.39933","0.396","0.404","12"
"15","2.5","2013-10-01","0.39842","0.389","0.408","12"
"15","2.5","2013-10-02","0.39358","0.387","0.405","12"
"15","2.5","2013-10-03","0.38942","0.385","0.393","12"
"15","2.5","2013-10-04","0.37917","0.373","0.387","12"
"15","2.5","2013-10-05","0.37458","0.371","0.381","12"
"15","2.5","2013-10-06","0.36925","0.358","0.375","12"
"15","2.5","2013-10-07","0.36158","0.353","0.368","12"
"15","2.5","2013-10-08","0.35017","0.343","0.357","12"
"15","2.5","2013-10-09","0.33883","0.334","0.345","12"
"15","2.5","2013-10-10","0.32592","0.318","0.331","12"
"15","2.5","2013-10-11","0.31533","0.313","0.322","12"
"15","2.5","2013-10-12","0.31092","0.298","0.316","12"
"15","2.5","2013-10-13","0.30742","0.301","0.316","12"
"15","2.5","2013-10-14","0.3045","0.298","0.312","12"
"15","2.5","2013-10-15","0.30142","0.296","0.308","12"
"15","2.5","2013-10-16","0.29458","0.286","0.304","12"
"15","2.5","2013-10-17","0.29575","0.287","0.302","12"
"15","2.5","2013-10-18","0.29292","0.282","0.304","12"
"15","2.5","2013-10-19","0.29283","0.283","0.301","12"
"15","2.5","2013-10-20","0.28792","0.279","0.297","12"
"15","2.5","2013-10-21","0.28375","0.276","0.287","12"
"15","2.5","2013-10-22","0.28008","0.275","0.286","12"
"15","2.5","2013-10-23","0.27375","0.269","0.283","12"
"15","2.5","2013-10-24","0.2665","0.257","0.274","12"
"15","2.5","2013-10-25","0.26525","0.259","0.274","12"
"15","2.5","2013-10-26","0.25958","0.251","0.269","12"
"15","2.5","2013-10-27","0.25267","0.249","0.257","12"
"15","2.5","2013-10-28","0.24992","0.244","0.257","12"
"15","2.5","2013-10-29","0.2375","0.229","0.243","12"
"15","2.5","2013-10-30","0.22892","0.222","0.236","12"
"15","2.5","2013-10-31","0.22458","0.215","0.232","12"
"15","2.5","2013-11-01","0.21858","0.214","0.223","12"
"15","2.5","2013-11-02","0.21217","0.203","0.217","12"
"15","2.5","2013-11-03","0.20433","0.187","0.214","12"
"15","2.5","2013-11-04","0.19975","0.193","0.209","12"
"15","2.5","2013-11-05","0.19017","0.183","0.196","12"
"15","2.5","2013-11-06","0.1865","0.178","0.196","12"
"15","2.5","2013-11-07","0.18475","0.18","0.189","12"
"15","2.5","2013-11-08","0.17892","0.168","0.186","12"
"15","2.5","2013-11-09","0.1705","0.158","0.183","12"
"15","2.5","2013-11-10","0.161","0.153","0.173","12"
"15","2.5","2013-11-11","0.15633","0.151","0.162","12"
"15","2.5","2013-11-12","0.15283","0.147","0.161","12"
"15","2.5","2013-11-13","0.14692","0.138","0.153","12"
"15","2.5","2013-11-14","0.141","0.135","0.151","12"
"15","2.5","2013-11-15","0.13233","0.127","0.14","12"
"15","2.5","2013-11-16","0.13308","0.127","0.138","12"
"15","2.5","2013-11-17","0.12917","0.123","0.14","12"
"15","2.5","2013-11-18","0.12425","0.118","0.13","12"
"15","2.5","2013-11-19","0.11975","0.111","0.13","12"
"15","2.5","2013-11-20","0.11125","0.106","0.116","12"
"15","2.5","2013-11-21","0.1045","0.091","0.115","12"
"15","2.5","2013-11-22","0.097","0.092","0.1","12"
"15","2.5","2013-11-23","0.09417","0.078","0.1","12"
"15","2.5","2013-11-24","0.09025","0.079","0.101","12"
"15","2.5","2013-11-25","0.08567","0.079","0.091","12"
"15","2.5","2013-11-26","0.07392","0.065","0.084","12"
"15","2.5","2013-11-27","0.07375","0.065","0.082","12"
"15","2.5","2013-11-28","0.07208","0.063","0.08","12"
"15","2.5","2013-11-29","0.07158","0.066","0.077","12"
"15","2.5","2013-11-30","0.0655","0.058","0.072","12"
"15","2.5","2013-12-01","0.06233","0.054","0.073","12"
"15","2.5","2013-12-02","0.06125","0.043","0.072","12"
"15","2.5","2013-12-03","0.05658","0.045","0.063","12"
"15","2.5","2013-12-04","0.05333","0.04","0.062","12"
"15","2.5","2013-12-05","0.04875","0.039","0.059","12"
"15","2.5","2013-12-06","0.04383","0.037","0.052","12"
"15","2.5","2013-12-07","0.03933","0.033","0.051","12"
"15","2.5","2013-12-08","0.03583","0.026","0.042","12"
"15","2.5","2013-12-09","0.03358","0.026","0.04","12"
"15","2.5","2013-12-10","0.0335","0.027","0.036","12"
"15","2.5","2013-12-11","0.031","0.023","0.036","12"
"15","2.5","2013-12-12","0.02625","0.022","0.032","12"
"15","2.5","2013-12-13","0.0235","0.017","0.033","12"
"15","2.5","2013-12-14","0.02258","0.017","0.028","12"
"15","2.5","2013-12-15","0.01767","0.014","0.023","12"
"15","2.5","2013-12-16","0.016","0.009","0.027","12"
"15","2.5","2013-12-17","0.01633","0.005","0.023","12"
"15","2.5","2013-12-18","0.01117","-0.004","0.023","12"
"15","2.5","2013-12-19","0.00658","-0.004","0.014","12"
"15","2.5","2013-12-20","0.00633","-0.013","0.018","12"
"15","2.5","2013-12-21","0.00458","0","0.009","12"
"15","2.5","2013-12-22","0.00242","-0.004","0.009","12"
"15","2.5","2013-12-23","-0.00175","-0.009","0.005","12"
"15","2.5","2013-12-24","-0.00167","-0.005","0.005","12"
"15","2.5","2013-12-25","-0.00617","-0.013","0","12"
"15","2.5","2013-12-26","-0.0105","-0.017","-0.004","12"
"15","2.5","2013-12-27","-0.009","-0.013","-0.003","12"
"15","2.5","2013-12-28","-0.01067","-0.015","-0.004","12"
"15","2.5","2013-12-29","-0.015","-0.018","-0.01","12"
"15","2.5","2013-12-30","-0.01792","-0.023","-0.013","12"
"15","2.5","2013-12-31","-0.01767","-0.025","-0.007","12"
"15","2.5","2014-01-01","-0.01908","-0.024","-0.01","12"
"15","2.5","2014-01-02","-0.02117","-0.031","-0.014","12"
"15","2.5","2014-01-03","-0.02075","-0.028","-0.004","12"
"15","2.5","2014-01-04","-0.02117","-0.031","-0.013","12"
"15","2.5","2014-01-05","-0.0265","-0.033","-0.019","12"
"15","2.5","2014-01-06","-0.0245","-0.03","-0.018","12"
"15","2.5","2014-01-07","-0.02583","-0.03","-0.016","12"
"15","2.5","2014-01-08","-0.02575","-0.039","-0.019","12"
"15","2.5","2014-01-09","-0.0305","-0.039","-0.015","12"
"15","2.5","2014-01-10","-0.02817","-0.04","-0.017","12"
"15","2.5","2014-01-11","-0.02975","-0.04","-0.022","12"
"15","2.5","2014-01-12","-0.03408","-0.042","-0.024","12"
"15","2.5","2014-01-13","-0.0345","-0.042","-0.028","12"
"15","2.5","2014-01-14","-0.03908","-0.045","-0.033","12"
"15","2.5","2014-01-15","-0.04125","-0.048","-0.036","12"
"15","2.5","2014-01-16","-0.03433","-0.036","-0.03","12"
"15","2.5","2014-01-17","-0.03775","-0.042","-0.031","12"
"15","2.5","2014-01-18","-0.04075","-0.049","-0.031","12"
"15","2.5","2014-01-19","-0.04025","-0.053","-0.027","12"
"15","2.5","2014-01-20","-0.04158","-0.05","-0.032","12"
"15","2.5","2014-01-21","-0.04383","-0.049","-0.036","12"
"15","2.5","2014-01-22","-0.04717","-0.055","-0.042","12"
"15","2.5","2014-01-23","-0.047","-0.052","-0.04","12"
"15","2.5","2014-01-24","-0.04842","-0.056","-0.043","12"
"15","2.5","2014-01-25","-0.04842","-0.053","-0.043","12"
"15","2.5","2014-01-26","-0.04775","-0.053","-0.039","12"
"15","2.5","2014-01-27","-0.0505","-0.055","-0.047","12"
"15","2.5","2014-01-28","-0.05267","-0.064","-0.041","12"
"15","2.5","2014-01-29","-0.05167","-0.064","-0.043","12"
"15","2.5","2014-01-30","-0.05083","-0.06","-0.043","12"
"15","2.5","2014-01-31","-0.05167","-0.064","-0.043","12"
"15","2.5","2014-02-01","-0.04792","-0.053","-0.044","12"
"15","2.5","2014-02-02","-0.05017","-0.055","-0.044","12"
"15","2.5","2014-02-03","-0.05458","-0.059","-0.049","12"
"15","2.5","2014-02-04","-0.05125","-0.059","-0.04","12"
"15","2.5","2014-02-05","-0.05367","-0.064","-0.046","12"
"15","2.5","2014-02-06","-0.05542","-0.065","-0.049","12"
"15","2.5","2014-02-07","-0.05133","-0.058","-0.044","12"
"15","2.5","2014-02-08","-0.053","-0.058","-0.045","12"
"15","2.5","2014-02-09","-0.05592","-0.068","-0.044","12"
"15","2.5","2014-02-10","-0.05883","-0.068","-0.052","12"
"15","2.5","2014-02-11","-0.05592","-0.065","-0.05","12"
"15","2.5","2014-02-12","-0.05558","-0.062","-0.048","12"
"15","2.5","2014-02-13","-0.05708","-0.064","-0.05","12"
"15","2.5","2014-02-14","-0.05958","-0.067","-0.054","12"
"15","2.5","2014-02-15","-0.05267","-0.056","-0.048","12"
"15","2.5","2014-02-16","-0.05633","-0.062","-0.049","12"
"15","2.5","2014-02-17","-0.05775","-0.067","-0.049","12"
"15","2.5","2014-02-18","-0.05633","-0.064","-0.052","12"
"15","2.5","2014-02-19","-0.05517","-0.064","-0.047","12"
"15","2.5","2014-02-20","-0.05675","-0.061","-0.053","12"
"15","2.5","2014-02-21","-0.05542","-0.063","-0.049","12"
"15","2.5","2014-02-22","-0.06017","-0.067","-0.053","12"
"15","2.5","2014-02-23","-0.05833","-0.064","-0.049","12"
"15","2.5","2014-02-24","-0.05792","-0.064","-0.053","12"
"15","2.5","2014-02-25","-0.0595","-0.064","-0.055","12"
"15","2.5","2014-02-26","-0.05875","-0.067","-0.052","12"
"15","2.5","2014-02-27","-0.05783","-0.07","-0.045","12"
"15","2.5","2014-02-28","-0.05767","-0.066","-0.053","12"
"15","2.5","2014-03-01","-0.05733","-0.067","-0.045","12"
"15","2.5","2014-03-02","-0.05875","-0.067","-0.049","12"
"15","2.5","2014-03-03","-0.059","-0.067","-0.049","12"
"15","2.5","2014-03-04","-0.05625","-0.067","-0.049","12"
"15","2.5","2014-03-05","-0.05717","-0.065","-0.045","12"
"15","2.5","2014-03-06","-0.0585","-0.067","-0.043","12"
"15","2.5","2014-03-07","-0.0555","-0.074","-0.043","12"
"15","2.5","2014-03-08","-0.05808","-0.065","-0.046","12"
"15","2.5","2014-03-09","-0.05758","-0.062","-0.049","12"
"15","2.5","2014-03-10","-0.05692","-0.071","-0.05","12"
"15","2.5","2014-03-11","-0.05558","-0.065","-0.049","12"
"15","2.5","2014-03-12","-0.05367","-0.063","-0.046","12"
"15","2.5","2014-03-13","-0.05692","-0.062","-0.049","12"
"15","2.5","2014-03-14","-0.05658","-0.067","-0.051","12"
"15","2.5","2014-03-15","-0.05583","-0.062","-0.047","12"
"15","2.5","2014-03-16","-0.05608","-0.064","-0.05","12"
"15","2.5","2014-03-17","-0.05417","-0.063","-0.043","12"
"15","2.5","2014-03-18","-0.05417","-0.063","-0.047","12"
"15","2.5","2014-03-19","-0.05592","-0.065","-0.049","12"
"15","2.5","2014-03-20","-0.0545","-0.07","-0.044","12"
"15","2.5","2014-03-21","-0.05283","-0.065","-0.044","12"
"15","2.5","2014-03-22","-0.05475","-0.068","-0.046","12"
"15","2.5","2014-03-23","-0.05458","-0.067","-0.047","12"
"15","2.5","2014-03-24","-0.0575","-0.065","-0.047","12"
"15","2.5","2014-03-25","-0.05233","-0.065","-0.042","12"
"15","2.5","2014-03-26","-0.05567","-0.061","-0.048","12"
"15","2.5","2014-03-27","-0.05458","-0.065","-0.046","12"
"15","2.5","2014-03-28","-0.05333","-0.072","-0.045","12"
"15","2.5","2014-03-29","-0.052","-0.057","-0.046","12"
"15","2.5","2014-03-30","-0.05192","-0.057","-0.044","12"
"15","2.5","2014-03-31","-0.05358","-0.064","-0.047","12"
"15","2.5","2014-04-01","-0.05417","-0.063","-0.045","12"
"15","2.5","2014-04-02","-0.05558","-0.06","-0.047","12"
"15","2.5","2014-04-03","-0.055","-0.065","-0.047","12"
"15","2.5","2014-04-04","-0.054","-0.063","-0.046","12"
"15","2.5","2014-04-05","-0.05358","-0.065","-0.047","12"
"15","2.5","2014-04-06","-0.05083","-0.06","-0.041","12"
"15","2.5","2014-04-07","-0.05283","-0.061","-0.047","12"
"15","2.5","2014-04-08","-0.05425","-0.06","-0.046","12"
"15","2.5","2014-04-09","-0.05267","-0.061","-0.044","12"
"15","2.5","2014-04-10","-0.053","-0.068","-0.046","12"
"15","2.5","2014-04-11","-0.05058","-0.059","-0.044","12"
"15","2.5","2014-04-12","-0.05267","-0.06","-0.047","12"
"15","2.5","2014-04-13","-0.05433","-0.063","-0.044","12"
"15","2.5","2014-04-14","-0.05133","-0.059","-0.045","12"
"15","2.5","2014-04-15","-0.05208","-0.063","-0.042","12"
"15","2.5","2014-04-16","-0.05333","-0.064","-0.045","12"
"15","2.5","2014-04-17","-0.05433","-0.063","-0.049","12"
"15","2.5","2014-04-18","-0.05642","-0.065","-0.052","12"
"15","2.5","2014-04-19","-0.05392","-0.068","-0.04","12"
"15","2.5","2014-04-20","-0.05225","-0.061","-0.046","12"
"15","2.5","2014-04-21","-0.05167","-0.069","-0.046","12"
"15","2.5","2014-04-22","-0.0505","-0.056","-0.042","12"
"15","2.5","2014-04-23","-0.05125","-0.056","-0.046","12"
"15","2.5","2014-04-24","-0.052","-0.059","-0.046","12"
"15","2.5","2014-04-25","-0.05208","-0.059","-0.046","12"
"15","2.5","2014-04-26","-0.05158","-0.058","-0.045","12"
"15","2.5","2014-04-27","-0.05508","-0.066","-0.044","12"
"15","2.5","2014-04-28","-0.05167","-0.059","-0.046","12"
"15","2.5","2014-04-29","-0.05242","-0.064","-0.046","12"
"15","2.5","2014-04-30","-0.0515","-0.059","-0.046","12"
"15","2.5","2014-05-01","-0.05325","-0.064","-0.044","12"
"15","2.5","2014-05-02","-0.05317","-0.068","-0.046","12"
"15","2.5","2014-05-03","-0.05008","-0.056","-0.045","12"
"15","2.5","2014-05-04","-0.05042","-0.058","-0.039","12"
"15","2.5","2014-05-05","-0.05175","-0.059","-0.047","12"
"15","2.5","2014-05-06","-0.05308","-0.059","-0.048","12"
"15","2.5","2014-05-07","-0.05258","-0.064","-0.049","12"
"15","2.5","2014-05-08","-0.0525","-0.068","-0.046","12"
"15","2.5","2014-05-09","-0.05408","-0.06","-0.05","12"
"15","2.5","2014-05-10","-0.053","-0.059","-0.046","12"
"15","2.5","2014-05-11","-0.05442","-0.068","-0.048","12"
"15","2.5","2014-05-12","-0.05183","-0.059","-0.042","12"
"15","2.5","2014-05-13","-0.05283","-0.068","-0.042","12"
"15","2.5","2014-05-14","-0.05392","-0.059","-0.046","12"
"15","2.5","2014-05-15","-0.05083","-0.057","-0.044","12"
"15","2.5","2014-05-16","-0.05283","-0.059","-0.044","12"
"15","2.5","2014-05-17","-0.05208","-0.064","-0.045","12"
"15","2.5","2014-05-18","-0.05292","-0.059","-0.046","12"
"15","2.5","2014-05-19","-0.05192","-0.059","-0.048","12"
"15","2.5","2014-05-20","-0.05208","-0.059","-0.045","12"
"15","2.5","2014-05-21","-0.0555","-0.068","-0.039","12"
"15","2.5","2014-05-22","-0.0515","-0.059","-0.044","12"
"15","2.5","2014-05-23","-0.05383","-0.062","-0.046","12"
"15","2.5","2014-05-24","-0.05342","-0.059","-0.043","12"
"15","2.5","2014-05-25","-0.05483","-0.063","-0.046","12"
"15","2.5","2014-05-26","-0.05392","-0.059","-0.046","12"
"15","2.5","2014-05-27","-0.05442","-0.059","-0.05","12"
"15","2.5","2014-05-28","-0.052","-0.063","-0.046","12"
"15","2.5","2014-05-29","-0.05492","-0.064","-0.046","12"
"15","2.5","2014-05-30","-0.05617","-0.068","-0.046","12"
"15","2.5","2014-05-31","-0.05683","-0.073","-0.05","12"
"15","2.5","2014-06-01","-0.05375","-0.062","-0.046","12"
"15","2.5","2014-06-02","-0.05658","-0.064","-0.042","12"
"15","2.5","2014-06-03","-0.05667","-0.073","-0.05","12"
"15","2.5","2014-06-04","-0.05808","-0.073","-0.05","12"
"15","2.5","2014-06-05","-0.05492","-0.064","-0.045","12"
"15","2.5","2014-06-06","-0.05458","-0.059","-0.051","12"
"15","2.5","2014-06-07","-0.055","-0.064","-0.044","12"
"15","2.5","2014-06-08","-0.04925","-0.058","-0.044","12"
"15","2.5","2014-06-09","-0.04167","-0.046","-0.036","12"
"15","2.5","2014-06-10","-0.04208","-0.05","-0.035","12"
"15","2.5","2014-06-11","-0.03858","-0.046","-0.032","12"
"15","2.5","2014-06-12","-0.03692","-0.042","-0.032","12"
"15","2.5","2014-06-13","-0.03683","-0.042","-0.032","12"
"15","2.5","2014-06-14","-0.03608","-0.042","-0.031","12"
"15","2.5","2014-06-15","-0.03458","-0.042","-0.027","12"
"15","2.5","2014-06-16","-0.03392","-0.037","-0.027","12"
"15","2.5","2014-06-17","-0.03542","-0.042","-0.028","12"
"15","2.5","2014-06-18","-0.03733","-0.05","-0.033","12"
"15","2.5","2014-06-19","-0.03425","-0.042","-0.024","12"
"15","2.5","2014-06-20","-0.0365","-0.042","-0.03","12"
"15","2.5","2014-06-21","-0.03408","-0.044","-0.026","12"
"15","2.5","2014-06-22","-0.03425","-0.042","-0.024","12"
"15","2.5","2014-06-23","-0.03225","-0.042","-0.026","12"
"15","2.5","2014-06-24","-0.03292","-0.036","-0.029","12"
"15","2.5","2014-06-25","-0.03192","-0.035","-0.025","12"
"15","2.5","2014-06-26","-0.02992","-0.035","-0.023","12"
"15","2.5","2014-06-27","-0.03","-0.037","-0.017","12"
"15","2.5","2014-06-28","-0.0305","-0.039","-0.021","12"
"15","2.5","2014-06-29","-0.03292","-0.042","-0.026","12"
"15","2.5","2014-06-30","-0.03183","-0.039","-0.026","12"
"15","2.5","2014-07-01","-0.02492","-0.035","-0.014","12"
"15","2.5","2014-07-02","-0.03333","-0.039","-0.027","12"
"15","2.5","2014-07-03","-0.02833","-0.039","-0.018","12"
"15","2.5","2014-07-04","-0.0255","-0.031","-0.018","12"
"15","2.5","2014-07-05","-0.028","-0.034","-0.023","12"
"15","2.5","2014-07-06","-0.02408","-0.032","-0.014","12"
"15","2.5","2014-07-07","-0.03042","-0.04","-0.022","12"
"15","2.5","2014-07-08","-0.03458","-0.043","-0.028","12"
"15","2.5","2014-07-09","-0.03267","-0.038","-0.028","12"
"15","2.5","2014-07-10","-0.03408","-0.038","-0.032","12"
"15","2.5","2014-07-11","-0.03225","-0.037","-0.026","12"
"15","2.5","2014-07-12","-0.02975","-0.037","-0.009","12"
"15","2.5","2014-07-13","-0.03042","-0.037","-0.024","12"
"15","2.5","2014-07-14","-0.02842","-0.035","-0.017","12"
"15","2.5","2014-07-15","-0.02442","-0.033","-0.013","12"
"15","2.5","2014-07-16","-0.02375","-0.035","-0.016","12"
"15","2.5","2014-07-17","-0.02375","-0.03","-0.016","12"
"15","2.5","2014-07-18","-0.02092","-0.03","-0.012","12"
"15","2.5","2014-07-19","-0.02342","-0.032","-0.018","12"
"15","2.5","2014-07-20","-0.02583","-0.031","-0.02","12"
"15","2.5","2014-07-21","-0.02933","-0.035","-0.018","12"
"15","2.5","2014-07-22","-0.03108","-0.036","-0.025","12"
"15","2.5","2014-07-23","-0.0235","-0.035","-0.011","12"
"15","2.5","2014-07-24","-0.02775","-0.036","-0.016","12"
"15","2.5","2014-07-25","-0.02667","-0.032","-0.018","12"
"15","2.5","2014-07-26","-0.03033","-0.036","-0.023","12"
"15","2.5","2014-07-27","-0.02817","-0.036","-0.023","12"
"25","15.59","2002-06-01","-0.2475","-0.25","-0.24","4"
"15","2.5","2014-07-28","-0.02775","-0.036","-0.017","12"
"15","2.5","2014-07-29","-0.02867","-0.035","-0.02","12"
"15","2.5","2014-07-30","-0.02975","-0.036","-0.025","12"
"15","2.5","2014-07-31","-0.02542","-0.035","-0.017","12"
"15","2.5","2014-08-01","-0.02592","-0.031","-0.014","12"
"15","2.5","2014-08-02","-0.024","-0.03","-0.017","12"
"15","2.5","2014-08-03","-0.02792","-0.031","-0.021","12"
"15","2.5","2014-08-04","-0.02583","-0.032","-0.018","12"
"15","2.5","2014-08-05","-0.0295","-0.036","-0.021","12"
"15","2.5","2014-08-06","-0.02433","-0.036","-0.013","12"
"15","2.5","2014-08-07","-0.02775","-0.034","-0.018","12"
"15","2.5","2014-08-08","-0.02275","-0.035","-0.012","12"
"15","2.5","2014-08-09","-0.02483","-0.03","-0.021","12"
"15","2.5","2014-08-10","-0.02175","-0.03","-0.011","12"
"15","2.5","2014-08-11","-0.02542","-0.031","-0.021","12"
"15","2.5","2014-08-12","-0.02575","-0.034","-0.017","12"
"15","2.5","2014-08-13","-0.028","-0.039","-0.021","12"
"15","2.5","2014-08-14","-0.02975","-0.045","-0.024","12"
"15","2.5","2014-08-15","-0.03192","-0.039","-0.023","12"
"15","2.5","2014-08-16","-0.03058","-0.037","-0.026","12"
"15","2.5","2014-08-17","-0.02958","-0.039","-0.021","12"
"15","2.5","2014-08-18","-0.02392","-0.034","-0.014","12"
"15","2.5","2014-08-19","-0.02758","-0.032","-0.023","12"
"15","2.5","2014-08-20","-0.02758","-0.033","-0.021","12"
"15","2.5","2014-08-21","-0.03","-0.037","-0.021","12"
"15","2.5","2014-08-22","-0.02942","-0.045","-0.014","12"
"15","2.5","2014-08-23","-0.03083","-0.033","-0.027","12"
"15","2.5","2014-08-24","-0.0305","-0.035","-0.025","12"
"15","2.5","2014-08-25","-0.03","-0.037","-0.024","12"
"15","2.5","2014-08-26","-0.02833","-0.039","-0.021","12"
"15","2.5","2014-08-27","-0.02925","-0.036","-0.025","12"
"15","2.5","2014-08-28","-0.02483","-0.035","-0.014","12"
"15","2.5","2014-08-29","-0.02742","-0.032","-0.023","12"
"15","2.5","2014-08-30","-0.02767","-0.035","-0.023","12"
"15","2.5","2014-08-31","-0.03142","-0.036","-0.023","12"
"15","2.5","2014-09-01","-0.03317","-0.039","-0.029","12"
"15","2.5","2014-09-02","-0.02875","-0.037","-0.018","12"
"15","2.5","2014-09-03","-0.02767","-0.042","-0.02","12"
"15","2.5","2014-09-04","-0.02658","-0.034","-0.015","12"
"15","2.5","2014-09-05","-0.02592","-0.03","-0.015","12"
"15","2.5","2014-09-06","-0.03","-0.035","-0.024","12"
"15","2.5","2014-09-07","-0.029","-0.036","-0.022","12"
"15","2.5","2014-09-08","-0.0245","-0.03","-0.018","12"
"15","2.5","2014-09-09","-0.02892","-0.03","-0.025","12"
"15","2.5","2014-09-10","-0.02975","-0.038","-0.023","12"
"15","2.5","2014-09-11","-0.03108","-0.037","-0.026","12"
"15","2.5","2014-09-12","-0.03083","-0.042","0.012","12"
"15","2.5","2014-09-13","-0.03325","-0.042","-0.027","12"
"15","2.5","2014-09-14","-0.02742","-0.035","-0.021","12"
"15","2.5","2014-09-15","-0.03175","-0.039","-0.026","12"
"15","2.5","2014-09-16","-0.03075","-0.036","-0.025","12"
"15","2.5","2014-09-17","-0.02875","-0.032","-0.023","12"
"15","2.5","2014-09-18","-0.02933","-0.034","-0.025","12"
"15","2.5","2014-09-19","-0.02883","-0.035","-0.021","12"
"15","2.5","2014-09-20","-0.03017","-0.036","-0.026","12"
"15","2.5","2014-09-21","-0.03317","-0.04","-0.027","12"
"15","2.5","2014-09-22","-0.03717","-0.046","-0.027","12"
"15","2.5","2014-09-23","-0.03042","-0.043","-0.023","12"
"15","2.5","2014-09-24","-0.03125","-0.038","-0.02","12"
"15","2.5","2014-09-25","-0.03617","-0.041","-0.032","12"
"15","2.5","2014-09-26","-0.029","-0.04","-0.019","12"
"15","2.5","2014-09-27","-0.0255","-0.036","-0.017","12"
"15","2.5","2014-09-28","-0.0255","-0.037","-0.017","12"
"15","2.5","2014-09-29","-0.02292","-0.032","-0.01","12"
"15","2.5","2014-09-30","-0.02467","-0.031","-0.02","12"
"15","2.5","2014-10-01","-0.02058","-0.032","-0.012","12"
"15","2.5","2014-10-02","-0.00233","-0.015","0.013","12"
"15","2.5","2014-10-03","0.01692","-0.003","0.028","12"
"15","2.5","2014-10-04","0.03017","0.019","0.043","12"
"15","2.5","2014-10-05","0.03883","0.03","0.045","12"
"15","2.5","2014-10-06","0.04875","0.039","0.056","12"
"15","2.5","2014-10-07","0.06008","0.053","0.068","12"
"15","2.5","2014-10-08","0.06917","0.066","0.074","12"
"15","2.5","2014-10-09","0.078","0.068","0.088","12"
"15","2.5","2014-10-10","0.08","0.074","0.086","12"
"15","2.5","2014-10-11","0.08492","0.078","0.091","12"
"15","2.5","2014-10-12","0.08958","0.082","0.096","12"
"15","2.5","2014-10-13","0.09","0.084","0.097","12"
"15","2.5","2014-10-14","0.09342","0.084","0.101","12"
"15","2.5","2014-10-15","0.09942","0.097","0.103","12"
"15","2.5","2014-10-16","0.1045","0.097","0.115","12"
"15","2.5","2014-10-17","0.11108","0.103","0.123","12"
"15","2.5","2014-10-18","0.11017","0.097","0.12","12"
"15","2.5","2014-10-19","0.11833","0.112","0.129","12"
"15","2.5","2014-10-20","0.12608","0.117","0.133","12"
"15","2.5","2014-10-21","0.13092","0.127","0.137","12"
"15","2.5","2014-10-22","0.13108","0.121","0.138","12"
"15","2.5","2014-10-23","0.13617","0.126","0.147","12"
"15","2.5","2014-10-24","0.14","0.135","0.144","12"
"15","2.5","2014-10-25","0.14275","0.137","0.146","12"
"15","2.5","2014-10-26","0.13967","0.134","0.146","12"
"15","2.5","2014-10-27","0.13925","0.135","0.146","12"
"15","2.5","2014-10-28","0.13867","0.132","0.146","12"
"15","2.5","2014-10-29","0.13492","0.127","0.147","12"
"15","2.5","2014-10-30","0.13358","0.128","0.14","12"
"15","2.5","2014-10-31","0.12808","0.123","0.132","12"
"15","2.5","2014-11-01","0.12675","0.119","0.132","12"
"15","2.5","2014-11-02","0.1195","0.115","0.123","12"
"15","2.5","2014-11-03","0.11483","0.103","0.12","12"
"15","2.5","2014-11-04","0.1095","0.097","0.122","12"
"15","2.5","2014-11-05","0.10333","0.086","0.11","12"
"15","2.5","2014-11-06","0.09892","0.088","0.106","12"
"15","2.5","2014-11-07","0.09667","0.091","0.103","12"
"15","2.5","2014-11-08","0.09133","0.083","0.102","12"
"15","2.5","2014-11-09","0.08533","0.075","0.094","12"
"15","2.5","2014-11-10","0.07983","0.07","0.086","12"
"15","2.5","2014-11-11","0.07675","0.071","0.082","12"
"15","2.5","2014-11-12","0.07417","0.066","0.082","12"
"15","2.5","2014-11-13","0.06925","0.064","0.078","12"
"15","2.5","2014-11-14","0.06233","0.046","0.069","12"
"15","2.5","2014-11-15","0.05617","0.048","0.066","12"
"15","2.5","2014-11-16","0.04833","0.04","0.058","12"
"15","2.5","2014-11-17","0.04825","0.045","0.051","12"
"15","2.5","2014-11-18","0.04175","0.037","0.049","12"
"15","2.5","2014-11-19","0.03575","0.03","0.043","12"
"15","2.5","2014-11-20","0.03842","0.032","0.044","12"
"15","2.5","2014-11-21","0.03383","0.026","0.042","12"
"15","2.5","2014-11-22","0.03558","0.033","0.046","12"
"15","2.5","2014-11-23","0.02542","0.008","0.033","12"
"15","2.5","2014-11-24","0.02392","0.012","0.03","12"
"15","2.5","2014-11-25","0.02125","0.008","0.03","12"
"15","2.5","2014-11-26","0.02017","-0.001","0.028","12"
"15","2.5","2014-11-27","0.01625","0.011","0.024","12"
"15","2.5","2014-11-28","0.01433","0.002","0.028","12"
"15","2.5","2014-11-29","0.01358","0.001","0.026","12"
"15","2.5","2014-11-30","0.00842","-0.001","0.017","12"
"15","2.5","2014-12-01","0.0055","-0.005","0.016","12"
"15","2.5","2014-12-02","0.00417","-0.004","0.018","12"
"15","2.5","2014-12-03","0.00158","-0.004","0.006","12"
"15","2.5","2014-12-04","-0.00608","-0.013","0.005","12"
"15","2.5","2014-12-05","-0.00892","-0.019","0.003","12"
"15","2.5","2014-12-06","-0.01158","-0.022","-0.001","12"
"15","2.5","2014-12-07","-0.01158","-0.028","-0.001","12"
"15","2.5","2014-12-08","-0.01558","-0.024","-0.01","12"
"15","2.5","2014-12-09","-0.01717","-0.026","-0.012","12"
"15","2.5","2014-12-10","-0.01717","-0.024","-0.009","12"
"15","2.5","2014-12-11","-0.01908","-0.026","-0.013","12"
"15","2.5","2014-12-12","-0.02258","-0.034","-0.012","12"
"15","2.5","2014-12-13","-0.02317","-0.04","-0.013","12"
"15","2.5","2014-12-14","-0.01917","-0.028","-0.009","12"
"15","2.5","2014-12-15","-0.02117","-0.03","-0.012","12"
"15","2.5","2014-12-16","-0.022","-0.036","-0.012","12"
"15","2.5","2014-12-17","-0.02592","-0.037","-0.009","12"
"15","2.5","2014-12-18","-0.02483","-0.031","-0.019","12"
"15","2.5","2014-12-19","-0.02883","-0.04","-0.018","12"
"15","2.5","2014-12-20","-0.02767","-0.035","-0.013","12"
"15","2.5","2014-12-21","-0.03267","-0.038","-0.025","12"
"15","2.5","2014-12-22","-0.03083","-0.04","-0.018","12"
"15","2.5","2014-12-23","-0.02842","-0.04","-0.013","12"
"15","2.5","2014-12-24","-0.03275","-0.04","-0.022","12"
"15","2.5","2014-12-25","-0.03575","-0.047","-0.027","12"
"15","2.5","2014-12-26","-0.04058","-0.054","-0.029","12"
"15","2.5","2014-12-27","-0.0425","-0.05","-0.036","12"
"15","2.5","2014-12-28","-0.042","-0.051","-0.035","12"
"15","2.5","2014-12-29","-0.04267","-0.054","-0.034","12"
"15","2.5","2014-12-30","-0.04233","-0.054","-0.036","12"
"15","2.5","2014-12-31","-0.04042","-0.05","-0.03","12"
"15","2.5","2015-01-01","-0.03833","-0.052","-0.025","12"
"15","2.5","2015-01-02","-0.04025","-0.051","-0.031","12"
"15","2.5","2015-01-03","-0.04008","-0.047","-0.03","12"
"15","2.5","2015-01-04","-0.04433","-0.05","-0.035","12"
"15","2.5","2015-01-05","-0.04633","-0.055","-0.037","12"
"15","2.5","2015-01-06","-0.044","-0.055","-0.024","12"
"15","2.5","2015-01-07","-0.04408","-0.052","-0.037","12"
"15","2.5","2015-01-08","-0.04317","-0.05","-0.036","12"
"15","2.5","2015-01-09","-0.04208","-0.049","-0.031","12"
"15","2.5","2015-01-10","-0.04183","-0.047","-0.034","12"
"15","2.5","2015-01-11","-0.04683","-0.065","-0.039","12"
"15","2.5","2015-01-12","-0.048","-0.053","-0.039","12"
"15","2.5","2015-01-13","-0.05108","-0.058","-0.04","12"
"15","2.5","2015-01-14","-0.04933","-0.057","-0.031","12"
"15","2.5","2015-01-15","-0.04542","-0.055","-0.037","12"
"15","2.5","2015-01-16","-0.04692","-0.053","-0.04","12"
"15","2.5","2015-01-17","-0.0525","-0.062","-0.049","12"
"15","2.5","2015-01-18","-0.0495","-0.056","-0.045","12"
"15","2.5","2015-01-19","-0.05017","-0.068","-0.037","12"
"15","2.5","2015-01-20","-0.04675","-0.053","-0.036","12"
"15","2.5","2015-01-21","-0.05067","-0.058","-0.045","12"
"15","2.5","2015-01-22","-0.05042","-0.055","-0.046","12"
"15","2.5","2015-01-23","-0.04975","-0.055","-0.042","12"
"15","2.5","2015-01-24","-0.05408","-0.063","-0.048","12"
"15","2.5","2015-01-25","-0.05267","-0.058","-0.044","12"
"15","2.5","2015-01-26","-0.05433","-0.068","-0.044","12"
"15","2.5","2015-01-27","-0.05242","-0.059","-0.033","12"
"15","2.5","2015-01-28","-0.05325","-0.059","-0.05","12"
"15","2.5","2015-01-29","-0.0505","-0.059","-0.042","12"
"15","2.5","2015-01-30","-0.054","-0.061","-0.042","12"
"15","2.5","2015-01-31","-0.05492","-0.062","-0.043","12"
"15","2.5","2015-02-01","-0.055","-0.066","-0.043","12"
"15","2.5","2015-02-02","-0.05625","-0.071","-0.048","12"
"15","2.5","2015-02-03","-0.05467","-0.071","-0.043","12"
"15","2.5","2015-02-04","-0.056","-0.071","-0.04","12"
"15","2.5","2015-02-05","-0.05358","-0.065","-0.042","12"
"15","2.5","2015-02-06","-0.05558","-0.077","-0.046","12"
"15","2.5","2015-02-07","-0.05442","-0.064","-0.046","12"
"15","2.5","2015-02-08","-0.05208","-0.062","-0.046","12"
"15","2.5","2015-02-09","-0.05733","-0.072","-0.048","12"
"15","2.5","2015-02-10","-0.05508","-0.068","-0.045","12"
"15","2.5","2015-02-11","-0.05483","-0.062","-0.043","12"
"15","2.5","2015-02-12","-0.05225","-0.058","-0.042","12"
"15","2.5","2015-02-13","-0.05417","-0.062","-0.047","12"
"15","2.5","2015-02-14","-0.05558","-0.067","-0.039","12"
"15","2.5","2015-02-15","-0.05425","-0.067","-0.046","12"
"15","2.5","2015-02-16","-0.05483","-0.065","-0.044","12"
"15","2.5","2015-02-17","-0.05108","-0.061","-0.037","12"
"15","2.5","2015-02-18","-0.05383","-0.07","-0.047","12"
"15","2.5","2015-02-19","-0.05333","-0.064","-0.048","12"
"15","2.5","2015-02-20","-0.0535","-0.066","-0.045","12"
"15","2.5","2015-02-21","-0.05342","-0.06","-0.049","12"
"15","2.5","2015-02-22","-0.05433","-0.067","-0.044","12"
"15","2.5","2015-02-23","-0.05392","-0.064","-0.036","12"
"15","2.5","2015-02-24","-0.05475","-0.074","-0.044","12"
"15","2.5","2015-02-25","-0.05208","-0.064","-0.046","12"
"15","2.5","2015-02-26","-0.05483","-0.07","-0.044","12"
"15","2.5","2015-02-27","-0.05417","-0.064","-0.046","12"
"15","2.5","2015-02-28","-0.05308","-0.067","-0.04","12"
"15","2.5","2015-03-01","-0.05267","-0.058","-0.045","12"
"15","2.5","2015-03-02","-0.05075","-0.056","-0.04","12"
"15","2.5","2015-03-03","-0.05275","-0.06","-0.046","12"
"15","2.5","2015-03-04","-0.05267","-0.059","-0.044","12"
"15","2.5","2015-03-05","-0.05717","-0.066","-0.051","12"
"15","2.5","2015-03-06","-0.05317","-0.068","-0.047","12"
"15","2.5","2015-03-07","-0.05092","-0.071","-0.045","12"
"15","2.5","2015-03-08","-0.0515","-0.062","-0.045","12"
"15","2.5","2015-03-09","-0.04925","-0.059","-0.035","12"
"15","2.5","2015-03-10","-0.05275","-0.058","-0.045","12"
"15","2.5","2015-03-11","-0.05225","-0.058","-0.046","12"
"15","2.5","2015-03-12","-0.05408","-0.067","-0.05","12"
"15","2.5","2015-03-13","-0.05492","-0.067","-0.046","12"
"15","2.5","2015-03-14","-0.05442","-0.06","-0.042","12"
"15","2.5","2015-03-15","-0.05267","-0.064","-0.043","12"
"15","2.5","2015-03-16","-0.05092","-0.064","-0.044","12"
"15","2.5","2015-03-17","-0.051","-0.062","-0.046","12"
"15","2.5","2015-03-18","-0.05","-0.055","-0.04","12"
"15","2.5","2015-03-19","-0.05017","-0.058","-0.044","12"
"15","2.5","2015-03-20","-0.05","-0.056","-0.044","12"
"15","2.5","2015-03-21","-0.05175","-0.06","-0.046","12"
"15","2.5","2015-03-22","-0.049","-0.058","-0.04","12"
"15","2.5","2015-03-23","-0.05033","-0.055","-0.043","12"
"15","2.5","2015-03-24","-0.05225","-0.061","-0.048","12"
"15","2.5","2015-03-25","-0.05425","-0.062","-0.049","12"
"15","2.5","2015-03-26","-0.04883","-0.055","-0.039","12"
"15","2.5","2015-03-27","-0.05233","-0.058","-0.045","12"
"15","2.5","2015-03-28","-0.05158","-0.064","-0.042","12"
"15","2.5","2015-03-29","-0.05058","-0.065","-0.039","12"
"15","2.5","2015-03-30","-0.05125","-0.056","-0.04","12"
"15","2.5","2015-03-31","-0.05125","-0.061","-0.04","12"
"15","2.5","2015-04-01","-0.05133","-0.067","-0.039","12"
"15","2.5","2015-04-02","-0.05133","-0.058","-0.038","12"
"15","2.5","2015-04-03","-0.05158","-0.058","-0.045","12"
"15","2.5","2015-04-04","-0.05217","-0.061","-0.046","12"
"15","2.5","2015-04-05","-0.05142","-0.056","-0.046","12"
"15","2.5","2015-04-06","-0.05208","-0.061","-0.043","12"
"15","2.5","2015-04-07","-0.05508","-0.062","-0.045","12"
"15","2.5","2015-04-08","-0.05067","-0.066","-0.042","12"
"15","2.5","2015-04-09","-0.04808","-0.056","-0.038","12"
"15","2.5","2015-04-10","-0.04742","-0.055","-0.041","12"
"15","2.5","2015-04-11","-0.04858","-0.059","-0.037","12"
"15","2.5","2015-04-12","-0.04883","-0.056","-0.044","12"
"15","2.5","2015-04-13","-0.04825","-0.059","-0.039","12"
"15","2.5","2015-04-14","-0.04933","-0.056","-0.043","12"
"15","2.5","2015-04-15","-0.04733","-0.055","-0.036","12"
"15","2.5","2015-04-16","-0.04967","-0.055","-0.043","12"
"15","2.5","2015-04-17","-0.04983","-0.055","-0.043","12"
"15","2.5","2015-04-18","-0.05058","-0.055","-0.044","12"
"15","2.5","2015-04-19","-0.05","-0.056","-0.044","12"
"15","2.5","2015-04-20","-0.05108","-0.059","-0.042","12"
"15","2.5","2015-04-21","-0.048","-0.056","-0.041","12"
"15","2.5","2015-04-22","-0.04925","-0.059","-0.041","12"
"15","2.5","2015-04-23","-0.05075","-0.059","-0.047","12"
"15","2.5","2015-04-24","-0.04817","-0.057","-0.041","12"
"15","2.5","2015-04-25","-0.04942","-0.055","-0.044","12"
"15","2.5","2015-04-26","-0.04975","-0.055","-0.044","12"
"15","2.5","2015-04-27","-0.0495","-0.057","-0.043","12"
"15","2.5","2015-04-28","-0.05167","-0.055","-0.049","12"
"15","2.5","2015-04-29","-0.05142","-0.061","-0.043","12"
"15","2.5","2015-04-30","-0.05008","-0.056","-0.039","12"
"15","2.5","2015-05-01","-0.05158","-0.055","-0.046","12"
"15","2.5","2015-05-02","-0.053","-0.058","-0.044","12"
"15","2.5","2015-05-03","-0.04983","-0.058","-0.043","12"
"15","2.5","2015-05-04","-0.05","-0.061","-0.042","12"
"15","2.5","2015-05-05","-0.04425","-0.054","-0.035","12"
"15","2.5","2015-05-06","-0.04033","-0.044","-0.035","12"
"15","2.5","2015-05-07","-0.03958","-0.05","-0.032","12"
"15","2.5","2015-05-08","-0.04067","-0.05","-0.033","12"
"15","2.5","2015-05-09","-0.04092","-0.052","-0.03","12"
"15","2.5","2015-05-10","-0.04292","-0.05","-0.032","12"
"15","2.5","2015-05-11","-0.03817","-0.047","-0.027","12"
"15","2.5","2015-05-12","-0.03783","-0.049","-0.03","12"
"15","2.5","2015-05-13","-0.03833","-0.047","-0.028","12"
"15","2.5","2015-05-14","-0.03958","-0.045","-0.03","12"
"15","2.5","2015-05-15","-0.04358","-0.056","-0.037","12"
"15","2.5","2015-05-16","-0.0415","-0.047","-0.032","12"
"15","2.5","2015-05-17","-0.03992","-0.046","-0.032","12"
"15","2.5","2015-05-18","-0.03558","-0.046","-0.028","12"
"15","2.5","2015-05-19","-0.04075","-0.047","-0.035","12"
"15","2.5","2015-05-20","-0.04375","-0.051","-0.036","12"
"15","2.5","2015-05-21","-0.04267","-0.055","-0.035","12"
"15","2.5","2015-05-22","-0.04175","-0.046","-0.036","12"
"15","2.5","2015-05-23","-0.04167","-0.05","-0.033","12"
"15","2.5","2015-05-24","-0.04267","-0.048","-0.026","12"
"15","2.5","2015-05-25","-0.04092","-0.049","-0.03","12"
"15","2.5","2015-05-26","-0.04092","-0.049","-0.037","12"
"15","2.5","2015-05-27","-0.039","-0.046","-0.03","12"
"15","2.5","2015-05-28","-0.0385","-0.053","-0.029","12"
"15","2.5","2015-05-29","-0.04058","-0.05","-0.027","12"
"15","2.5","2015-05-30","-0.04217","-0.049","-0.03","12"
"15","2.5","2015-05-31","-0.04017","-0.05","-0.034","12"
"15","2.5","2015-06-01","-0.03983","-0.049","-0.025","12"
"15","2.5","2015-06-02","-0.03642","-0.045","-0.022","12"
"15","2.5","2015-06-03","-0.03175","-0.048","-0.018","12"
"15","2.5","2015-06-04","-0.02858","-0.039","-0.02","12"
"15","2.5","2015-06-05","-0.03225","-0.039","-0.021","12"
"15","2.5","2015-06-06","-0.03075","-0.045","-0.017","12"
"15","2.5","2015-06-07","-0.02633","-0.039","-0.012","12"
"15","2.5","2015-06-08","-0.02942","-0.034","-0.026","12"
"15","2.5","2015-06-09","-0.02808","-0.04","-0.02","12"
"15","2.5","2015-06-10","-0.02767","-0.038","-0.017","12"
"15","2.5","2015-06-11","-0.02725","-0.033","-0.021","12"
"15","2.5","2015-06-12","-0.02725","-0.035","-0.017","12"
"15","2.5","2015-06-13","-0.02625","-0.035","-0.018","12"
"15","2.5","2015-06-14","-0.02825","-0.035","-0.02","12"
"15","2.5","2015-06-15","-0.02958","-0.039","-0.023","12"
"15","2.5","2015-06-16","-0.03258","-0.04","-0.029","12"
"15","2.5","2015-06-17","-0.02992","-0.036","-0.023","12"
"15","2.5","2015-06-18","-0.03083","-0.038","-0.023","12"
"15","2.5","2015-06-19","-0.03075","-0.036","-0.023","12"
"15","2.5","2015-06-20","-0.03417","-0.042","-0.021","12"
"15","2.5","2015-06-21","-0.0305","-0.042","-0.019","12"
"15","2.5","2015-06-22","-0.02733","-0.036","-0.007","12"
"15","2.5","2015-06-23","-0.03025","-0.036","-0.021","12"
"15","2.5","2015-06-24","-0.02383","-0.034","-0.011","12"
"15","2.5","2015-06-25","-0.02425","-0.034","-0.014","12"
"15","2.5","2015-06-26","-0.02167","-0.031","-0.011","12"
"15","2.5","2015-06-27","-0.02608","-0.03","-0.021","12"
"15","2.5","2015-06-28","-0.02358","-0.036","-0.009","12"
"15","2.5","2015-06-29","-0.022","-0.035","-0.009","12"
"15","2.5","2015-06-30","-0.02092","-0.035","-0.009","12"
"15","2.5","2015-07-01","-0.02075","-0.035","-0.013","12"
"15","2.5","2015-07-02","-0.01908","-0.027","-0.01","12"
"15","2.5","2015-07-03","-0.01925","-0.036","-0.003","12"
"15","2.5","2015-07-04","-0.01833","-0.023","-0.007","12"
"15","2.5","2015-07-05","-0.01883","-0.029","-0.006","12"
"15","2.5","2015-07-06","-0.01858","-0.032","-0.001","12"
"15","2.5","2015-07-07","-0.01917","-0.03","-0.01","12"
"15","2.5","2015-07-08","-0.025","-0.035","-0.01","12"
"15","2.5","2015-07-09","-0.02542","-0.036","-0.017","12"
"15","2.5","2015-07-10","-0.01942","-0.033","-0.009","12"
"15","2.5","2015-07-11","-0.02008","-0.029","-0.014","12"
"15","2.5","2015-07-12","-0.01867","-0.027","-0.004","12"
"15","2.5","2015-07-13","-0.02483","-0.032","-0.018","12"
"15","2.5","2015-07-14","-0.02092","-0.029","-0.009","12"
"15","2.5","2015-07-15","-0.016","-0.026","0.001","12"
"15","2.5","2015-07-16","-0.01683","-0.031","-0.008","12"
"15","2.5","2015-07-17","-0.01858","-0.026","-0.007","12"
"15","2.5","2015-07-18","-0.02133","-0.03","-0.014","12"
"15","2.5","2015-07-19","-0.02083","-0.032","-0.009","12"
"15","2.5","2015-07-20","-0.02","-0.027","-0.008","12"
"15","2.5","2015-07-21","-0.01708","-0.026","-0.01","12"
"15","2.5","2015-07-22","-0.02175","-0.029","-0.011","12"
"15","2.5","2015-07-23","-0.02442","-0.035","-0.015","12"
"15","2.5","2015-07-24","-0.0205","-0.031","-0.009","12"
"15","2.5","2015-07-25","-0.027","-0.033","-0.018","12"
"15","2.5","2015-07-26","-0.02317","-0.036","-0.014","12"
"15","2.5","2015-07-27","-0.02375","-0.03","-0.016","12"
"15","2.5","2015-07-28","-0.01933","-0.032","-0.013","12"
"15","2.5","2015-07-29","-0.02617","-0.034","-0.021","12"
"15","2.5","2015-07-30","-0.02333","-0.033","-0.012","12"
"15","2.5","2015-07-31","0.03083","-0.017","0.072","12"
"15","2.5","2015-08-01","0.10392","0.077","0.13","12"
"15","2.5","2015-08-02","0.16408","0.134","0.192","12"
"15","2.5","2015-08-03","0.23783","0.199","0.274","12"
"15","2.5","2015-08-04","0.31775","0.28","0.358","12"
"15","2.5","2015-08-05","0.37458","0.355","0.391","12"
"15","2.5","2015-08-06","0.41258","0.392","0.436","12"
"15","2.5","2015-08-07","0.44883","0.426","0.469","12"
"15","2.5","2015-08-08","0.48667","0.462","0.507","12"
"15","2.5","2015-08-09","0.52725","0.508","0.551","12"
"15","2.5","2015-08-10","0.57442","0.553","0.599","12"
"15","2.5","2015-08-11","0.6195","0.591","0.641","12"
"15","2.5","2015-08-12","0.67008","0.644","0.696","12"
"15","2.5","2015-08-13","0.72075","0.686","0.74","12"
"15","2.5","2015-08-14","0.7615","0.743","0.785","12"
"15","2.5","2015-08-15","0.78725","0.717","0.818","12"
"15","2.5","2015-08-16","0.47775","0.395","0.653","12"
"15","2.5","2015-08-17","0.34533","0.323","0.377","12"
"15","2.5","2015-08-18","0.41767","0.351","0.508","12"
"15","2.5","2015-08-19","0.60358","0.514","0.679","12"
"15","2.5","2015-08-20","0.78142","0.704","0.858","12"
"15","2.5","2015-08-21","0.93392","0.866","0.991","12"
"15","2.5","2015-08-22","1.03692","0.992","1.074","12"
"15","2.5","2015-08-23","1.10992","1.078","1.138","12"
"15","2.5","2015-08-24","1.15892","1.138","1.174","12"
"15","2.5","2015-08-25","1.19267","1.176","1.209","12"
"15","2.5","2015-08-26","1.22825","1.207","1.245","12"
"15","2.5","2015-08-27","1.24808","1.235","1.261","12"
"15","2.5","2015-08-28","1.26108","1.251","1.271","12"
"15","2.5","2015-08-29","1.276","1.263","1.288","12"
"15","2.5","2015-08-30","1.28517","1.273","1.3","12"
"15","2.5","2015-08-31","1.29708","1.289","1.305","12"
"15","2.5","2015-09-01","1.3075","1.301","1.311","12"
"15","2.5","2015-09-02","1.33842","1.308","1.359","12"
"15","2.5","2015-09-03","1.36067","1.351","1.371","12"
"15","2.5","2015-09-04","1.37175","1.357","1.385","12"
"15","2.5","2015-09-05","1.38908","1.379","1.398","12"
"15","2.5","2015-09-06","1.41108","1.395","1.429","12"
"15","2.5","2015-09-07","1.44542","1.429","1.464","12"
"15","2.5","2015-09-08","1.47683","1.463","1.493","12"
"15","2.5","2015-09-09","1.50508","1.489","1.52","12"
"15","2.5","2015-09-10","1.52758","1.511","1.536","12"
"15","2.5","2015-09-11","1.54858","1.535","1.561","12"
"15","2.5","2015-09-12","1.56883","1.554","1.582","12"
"15","2.5","2015-09-13","1.58308","1.575","1.59","12"
"15","2.5","2015-09-14","1.58925","1.579","1.598","12"
"15","2.5","2015-09-15","1.59775","1.59","1.609","12"
"15","2.5","2015-09-16","1.60292","1.595","1.607","12"
"15","2.5","2015-09-17","1.59267","1.586","1.6","12"
"15","2.5","2015-09-18","1.58242","1.577","1.587","12"
"15","2.5","2015-09-19","1.58142","1.575","1.586","12"
"15","2.5","2015-09-20","1.57833","1.57","1.586","12"
"15","2.5","2015-09-21","1.5745","1.566","1.583","12"
"15","2.5","2015-09-22","1.5685","1.561","1.574","12"
"15","2.5","2015-09-23","1.55225","1.538","1.561","12"
"15","2.5","2015-09-24","1.54483","1.538","1.554","12"
"15","2.5","2015-09-25","1.53592","1.528","1.542","12"
"15","2.5","2015-09-26","1.52683","1.516","1.536","12"
"15","2.5","2015-09-27","1.512","1.501","1.519","12"
"15","2.5","2015-09-28","1.49367","1.476","1.506","12"
"15","2.5","2015-09-29","1.47017","1.459","1.476","12"
"15","2.5","2015-09-30","1.45225","1.44","1.463","12"
"15","2.5","2015-10-01","1.42992","1.417","1.439","12"
"15","2.5","2015-10-02","1.41208","1.401","1.424","12"
"15","2.5","2015-10-03","1.39083","1.379","1.401","12"
"15","2.5","2015-10-04","1.36767","1.354","1.379","12"
"15","2.5","2015-10-05","1.34842","1.334","1.357","12"
"15","2.5","2015-10-06","1.32433","1.308","1.342","12"
"15","2.5","2015-10-07","1.3015","1.285","1.315","12"
"15","2.5","2015-10-08","1.27642","1.263","1.289","12"
"15","2.5","2015-10-09","1.255","1.24","1.263","12"
"15","2.5","2015-10-10","1.22983","1.217","1.247","12"
"15","2.5","2015-10-11","1.20783","1.189","1.227","12"
"15","2.5","2015-10-12","1.18533","1.168","1.195","12"
"15","2.5","2015-10-13","1.1595","1.147","1.174","12"
"15","2.5","2015-10-14","1.13592","1.122","1.153","12"
"15","2.5","2015-10-15","1.10958","1.097","1.125","12"
"15","2.5","2015-10-16","1.08817","1.07","1.103","12"
"15","2.5","2015-10-17","1.06717","1.056","1.081","12"
"15","2.5","2015-10-18","1.0465","1.036","1.062","12"
"15","2.5","2015-10-19","1.02475","1.014","1.039","12"
"15","2.5","2015-10-20","1.00592","0.989","1.014","12"
"15","2.5","2015-10-21","0.98233","0.967","1","12"
"15","2.5","2015-10-22","0.96433","0.956","0.974","12"
"15","2.5","2015-10-23","0.94483","0.93","0.951","12"
"15","2.5","2015-10-24","0.92683","0.909","0.938","12"
"15","2.5","2015-10-25","0.90633","0.892","0.921","12"
"15","2.5","2015-10-26","0.88917","0.877","0.9","12"
"15","2.5","2015-10-27","0.86917","0.862","0.874","12"
"15","2.5","2015-10-28","0.84925","0.835","0.861","12"
"15","2.5","2015-10-29","0.83067","0.824","0.843","12"
"15","2.5","2015-10-30","0.81508","0.805","0.821","12"
"15","2.5","2015-10-31","0.79567","0.787","0.808","12"
"15","2.5","2015-11-01","0.77975","0.769","0.79","12"
"15","2.5","2015-11-02","0.76175","0.752","0.774","12"
"15","2.5","2015-11-03","0.74717","0.737","0.754","12"
"15","2.5","2015-11-04","0.72733","0.713","0.736","12"
"15","2.5","2015-11-05","0.71","0.704","0.716","12"
"15","2.5","2015-11-06","0.69467","0.688","0.704","12"
"15","2.5","2015-11-07","0.68208","0.671","0.691","12"
"15","2.5","2015-11-08","0.67017","0.662","0.675","12"
"15","2.5","2015-11-09","0.65125","0.636","0.662","12"
"15","2.5","2015-11-10","0.63883","0.623","0.649","12"
"15","2.5","2015-11-11","0.62483","0.618","0.639","12"
"15","2.5","2015-11-12","0.61075","0.602","0.617","12"
"15","2.5","2015-11-13","0.596","0.589","0.606","12"
"15","2.5","2015-11-14","0.57742","0.57","0.593","12"
"15","2.5","2015-11-15","0.56675","0.559","0.571","12"
"15","2.5","2015-11-16","0.55325","0.545","0.56","12"
"15","2.5","2015-11-17","0.54342","0.534","0.548","12"
"15","2.5","2015-11-18","0.52908","0.52","0.534","12"
"15","2.5","2015-11-19","0.51542","0.508","0.522","12"
"15","2.5","2015-11-20","0.50158","0.494","0.508","12"
"15","2.5","2015-11-21","0.48617","0.467","0.497","12"
"15","2.5","2015-11-22","0.47133","0.464","0.483","12"
"15","2.5","2015-11-23","0.45908","0.451","0.47","12"
"15","2.5","2015-11-24","0.44958","0.441","0.461","12"
"15","2.5","2015-11-25","0.441","0.435","0.448","12"
"15","2.5","2015-11-26","0.42942","0.422","0.435","12"
"15","2.5","2015-11-27","0.41908","0.408","0.435","12"
"15","2.5","2015-11-28","0.412","0.404","0.422","12"
"15","2.5","2015-11-29","0.39958","0.386","0.409","12"
"15","2.5","2015-11-30","0.39383","0.384","0.404","12"
"15","2.5","2015-12-01","0.385","0.374","0.391","12"
"15","2.5","2015-12-02","0.37192","0.362","0.379","12"
"15","2.5","2015-12-03","0.363","0.354","0.372","12"
"15","2.5","2015-12-04","0.359","0.353","0.367","12"
"15","2.5","2015-12-05","0.34375","0.337","0.352","12"
"15","2.5","2015-12-06","0.33917","0.332","0.346","12"
"15","2.5","2015-12-07","0.33108","0.326","0.334","12"
"15","2.5","2015-12-08","0.31892","0.311","0.329","12"
"15","2.5","2015-12-09","0.31267","0.299","0.321","12"
"15","2.5","2015-12-10","0.29992","0.294","0.307","12"
"15","2.5","2015-12-11","0.29517","0.285","0.302","12"
"15","2.5","2015-12-12","0.2895","0.28","0.298","12"
"15","2.5","2015-12-13","0.28108","0.276","0.289","12"
"15","2.5","2015-12-14","0.27458","0.267","0.285","12"
"15","2.5","2015-12-15","0.26492","0.26","0.271","12"
"15","2.5","2015-12-16","0.26092","0.255","0.265","12"
"15","2.5","2015-12-17","0.25267","0.241","0.26","12"
"15","2.5","2015-12-18","0.24608","0.242","0.251","12"
"15","2.5","2015-12-19","0.24","0.229","0.246","12"
"15","2.5","2015-12-20","0.23125","0.224","0.237","12"
"15","2.5","2015-12-21","0.22533","0.218","0.237","12"
"15","2.5","2015-12-22","0.21983","0.215","0.225","12"
"15","2.5","2015-12-23","0.21458","0.211","0.22","12"
"15","2.5","2015-12-24","0.20667","0.201","0.21","12"
"15","2.5","2015-12-25","0.20117","0.192","0.206","12"
"15","2.5","2015-12-26","0.19542","0.192","0.201","12"
"15","2.5","2015-12-27","0.19158","0.183","0.196","12"
"15","2.5","2015-12-28","0.18267","0.174","0.192","12"
"15","2.5","2015-12-29","0.17717","0.174","0.187","12"
"15","2.5","2015-12-30","0.16975","0.165","0.178","12"
"15","2.5","2015-12-31","0.16667","0.161","0.178","12"
"15","2.5","2016-01-01","0.15983","0.156","0.167","12"
"15","2.5","2016-01-02","0.1555","0.152","0.161","12"
"15","2.5","2016-01-03","0.14692","0.143","0.156","12"
"15","2.5","2016-01-04","0.145","0.138","0.156","12"
"15","2.5","2016-01-05","0.137","0.13","0.141","12"
"15","2.5","2016-01-06","0.13375","0.128","0.141","12"
"15","2.5","2016-01-07","0.12858","0.12","0.133","12"
"15","2.5","2016-01-08","0.12417","0.117","0.13","12"
"15","2.5","2016-01-09","0.12417","0.118","0.131","12"
"15","2.5","2016-01-10","0.11833","0.113","0.125","12"
"15","2.5","2016-01-11","0.11767","0.11","0.125","12"
"15","2.5","2016-01-12","0.10408","0.098","0.112","12"
"15","2.5","2016-01-13","0.101","0.097","0.107","12"
"15","2.5","2016-01-14","0.09783","0.094","0.103","12"
"15","2.5","2016-01-15","0.09475","0.088","0.101","12"
"15","2.5","2016-01-16","0.09075","0.083","0.099","12"
"15","2.5","2016-01-17","0.085","0.081","0.092","12"
"15","2.5","2016-01-18","0.08075","0.075","0.088","12"
"15","2.5","2016-01-19","0.08142","0.067","0.087","12"
"15","2.5","2016-01-20","0.07792","0.067","0.088","12"
"15","2.5","2016-01-21","0.06908","0.061","0.079","12"
"15","2.5","2016-01-22","0.06883","0.061","0.077","12"
"15","2.5","2016-01-23","0.06308","0.054","0.072","12"
"15","2.5","2016-01-24","0.06333","0.055","0.074","12"
"15","2.5","2016-01-25","0.0625","0.049","0.072","12"
"15","2.5","2016-01-26","0.05992","0.054","0.067","12"
"15","2.5","2016-01-27","0.05592","0.044","0.063","12"
"15","2.5","2016-01-28","0.053","0.042","0.066","12"
"15","2.5","2016-01-29","0.05292","0.049","0.056","12"
"15","2.5","2016-01-30","0.04617","0.038","0.054","12"
"15","2.5","2016-01-31","0.04333","0.037","0.049","12"
"15","2.5","2016-02-01","0.04175","0.037","0.046","12"
"15","2.5","2016-02-02","0.04058","0.037","0.046","12"
"15","2.5","2016-02-03","0.03558","0.032","0.041","12"
"15","2.5","2016-02-04","0.03092","0.023","0.041","12"
"15","2.5","2016-02-05","0.03242","0.027","0.036","12"
"15","2.5","2016-02-06","0.0295","0.026","0.032","12"
"15","2.5","2016-02-07","0.02517","0.018","0.04","12"
"15","2.5","2016-02-08","0.0225","0.018","0.027","12"
"15","2.5","2016-02-09","0.02267","0.017","0.032","12"
"15","2.5","2016-02-10","0.01842","0.005","0.025","12"
"15","2.5","2016-02-11","0.01458","0.001","0.025","12"
"15","2.5","2016-02-12","0.00983","0","0.021","12"
"15","2.5","2016-02-13","0.01133","0.001","0.014","12"
"15","2.5","2016-02-14","0.01125","0","0.02","12"
"15","2.5","2016-02-15","0.00592","-0.018","0.023","12"
"15","2.5","2016-02-16","0.00475","-0.009","0.01","12"
"15","2.5","2016-02-17","0.00208","-0.009","0.018","12"
"15","2.5","2016-02-18","-0.0015","-0.006","0.002","12"
"15","2.5","2016-02-19","-0.00067","-0.009","0.005","12"
"15","2.5","2016-02-20","-0.00108","-0.009","0.009","12"
"15","2.5","2016-02-21","-0.00317","-0.017","0.006","12"
"15","2.5","2016-02-22","-0.00367","-0.012","0.003","12"
"15","2.5","2016-02-23","-0.0075","-0.021","0.002","12"
"15","2.5","2016-02-24","-0.00608","-0.014","0","12"
"15","2.5","2016-02-25","-0.007","-0.015","0.005","12"
"15","2.5","2016-02-26","-0.01242","-0.021","-0.004","12"
"15","2.5","2016-02-27","-0.01308","-0.022","-0.004","12"
"15","2.5","2016-02-28","-0.0145","-0.022","-0.003","12"
"15","2.5","2016-02-29","-0.01225","-0.017","-0.006","12"
"15","2.5","2016-03-01","-0.01358","-0.02","-0.001","12"
"15","2.5","2016-03-02","-0.01642","-0.025","-0.01","12"
"15","2.5","2016-03-03","-0.01975","-0.03","-0.012","12"
"15","2.5","2016-03-04","-0.02383","-0.035","-0.016","12"
"15","2.5","2016-03-05","-0.02375","-0.033","-0.016","12"
"15","2.5","2016-03-06","-0.02133","-0.027","-0.016","12"
"15","2.5","2016-03-07","-0.02508","-0.031","-0.019","12"
"15","2.5","2016-03-08","-0.028","-0.039","-0.019","12"
"15","2.5","2016-03-09","-0.02833","-0.04","-0.019","12"
"15","2.5","2016-03-10","-0.02692","-0.033","-0.022","12"
"15","2.5","2016-03-11","-0.02783","-0.035","-0.021","12"
"15","2.5","2016-03-12","-0.03033","-0.038","-0.025","12"
"15","2.5","2016-03-13","-0.03142","-0.036","-0.027","12"
"15","2.5","2016-03-14","-0.03308","-0.04","-0.028","12"
"15","2.5","2016-03-15","-0.03475","-0.043","-0.028","12"
"15","2.5","2016-03-16","-0.0325","-0.043","-0.023","12"
"15","2.5","2016-03-17","-0.03442","-0.04","-0.027","12"
"15","2.5","2016-03-18","-0.03783","-0.045","-0.033","12"
"15","2.5","2016-03-19","-0.03692","-0.047","-0.026","12"
"15","2.5","2016-03-20","-0.0405","-0.053","-0.032","12"
"15","2.5","2016-03-21","-0.04108","-0.049","-0.033","12"
"15","2.5","2016-03-22","-0.04117","-0.053","-0.031","12"
"15","2.5","2016-03-23","-0.04375","-0.049","-0.039","12"
"15","2.5","2016-03-24","-0.04308","-0.049","-0.037","12"
"15","2.5","2016-03-25","-0.04175","-0.049","-0.031","12"
"15","2.5","2016-03-26","-0.04175","-0.053","-0.037","12"
"15","2.5","2016-03-27","-0.04275","-0.049","-0.039","12"
"15","2.5","2016-03-28","-0.04358","-0.056","-0.034","12"
"15","2.5","2016-03-29","-0.04417","-0.05","-0.037","12"
"15","2.5","2016-03-30","-0.04433","-0.056","-0.039","12"
"15","2.5","2016-03-31","-0.04383","-0.054","-0.033","12"
"15","2.5","2016-04-01","-0.04358","-0.055","-0.037","12"
"15","2.5","2016-04-02","-0.04392","-0.05","-0.037","12"
"15","2.5","2016-04-03","-0.047","-0.055","-0.037","12"
"15","2.5","2016-04-04","-0.04675","-0.055","-0.039","12"
"15","2.5","2016-04-05","-0.0475","-0.055","-0.042","12"
"15","2.5","2016-04-06","-0.04442","-0.054","-0.033","12"
"15","2.5","2016-04-07","-0.04775","-0.059","-0.038","12"
"15","2.5","2016-04-08","-0.04808","-0.058","-0.042","12"
"15","2.5","2016-04-09","-0.04817","-0.059","-0.04","12"
"15","2.5","2016-04-10","-0.05008","-0.059","-0.04","12"
"15","2.5","2016-04-11","-0.0505","-0.059","-0.045","12"
"15","2.5","2016-04-12","-0.04792","-0.055","-0.043","12"
"15","2.5","2016-04-13","-0.04908","-0.055","-0.043","12"
"15","2.5","2016-04-14","-0.0515","-0.059","-0.045","12"
"15","2.5","2016-04-15","-0.05058","-0.059","-0.037","12"
"15","2.5","2016-04-16","-0.05083","-0.058","-0.045","12"
"15","2.5","2016-04-17","-0.05192","-0.059","-0.042","12"
"15","2.5","2016-04-18","-0.05008","-0.059","-0.04","12"
"15","2.5","2016-04-19","-0.04908","-0.059","-0.043","12"
"15","2.5","2016-04-20","-0.05067","-0.055","-0.047","12"
"15","2.5","2016-04-21","-0.04925","-0.055","-0.039","12"
"15","2.5","2016-04-22","-0.05017","-0.055","-0.043","12"
"15","2.5","2016-04-23","-0.05092","-0.055","-0.045","12"
"15","2.5","2016-04-24","-0.05208","-0.057","-0.042","12"
"15","2.5","2016-04-25","-0.05333","-0.062","-0.049","12"
"15","2.5","2016-04-26","-0.05167","-0.058","-0.047","12"
"15","2.5","2016-04-27","-0.05267","-0.06","-0.048","12"
"15","2.5","2016-04-28","-0.05308","-0.063","-0.045","12"
"15","2.5","2016-04-29","-0.05325","-0.06","-0.048","12"
"15","2.5","2016-04-30","-0.054","-0.059","-0.048","12"
"15","2.5","2016-05-01","-0.05358","-0.06","-0.048","12"
"15","2.5","2016-05-02","-0.05317","-0.062","-0.048","12"
"15","2.5","2016-05-03","-0.05458","-0.059","-0.05","12"
"15","2.5","2016-05-04","-0.05283","-0.064","-0.047","12"
"15","2.5","2016-05-05","-0.05642","-0.062","-0.051","12"
"15","2.5","2016-05-06","-0.053","-0.058","-0.048","12"
"15","2.5","2016-05-07","-0.05633","-0.063","-0.049","12"
"15","2.5","2016-05-08","-0.05567","-0.062","-0.051","12"
"15","2.5","2016-05-09","-0.05533","-0.062","-0.049","12"
"15","2.5","2016-05-10","-0.05542","-0.061","-0.048","12"
"15","2.5","2016-05-11","-0.05625","-0.062","-0.053","12"
"15","2.5","2016-05-12","-0.05917","-0.066","-0.053","12"
"15","2.5","2016-05-13","-0.05692","-0.063","-0.049","12"
"15","2.5","2016-05-14","-0.05658","-0.062","-0.052","12"
"15","2.5","2016-05-15","-0.05717","-0.063","-0.052","12"
"15","2.5","2016-05-16","-0.05717","-0.062","-0.052","12"
"15","2.5","2016-05-17","-0.05875","-0.063","-0.048","12"
"15","2.5","2016-05-18","-0.05833","-0.067","-0.052","12"
"15","2.5","2016-05-19","-0.0585","-0.062","-0.053","12"
"15","2.5","2016-05-20","-0.057","-0.063","-0.049","12"
"15","2.5","2016-05-21","-0.05575","-0.062","-0.047","12"
"15","2.5","2016-05-22","-0.05708","-0.067","-0.047","12"
"15","2.5","2016-05-23","-0.05833","-0.062","-0.05","12"
"15","2.5","2016-05-24","-0.058","-0.067","-0.052","12"
"15","2.5","2016-05-25","-0.0585","-0.062","-0.052","12"
"15","2.5","2016-05-26","-0.05875","-0.062","-0.053","12"
"15","2.5","2016-05-27","-0.05817","-0.066","-0.051","12"
"15","2.5","2016-05-28","-0.05833","-0.062","-0.052","12"
"15","2.5","2016-05-29","-0.06025","-0.065","-0.056","12"
"15","2.5","2016-05-30","-0.05958","-0.064","-0.054","12"
"15","2.5","2016-05-31","-0.063","-0.072","-0.055","3"
"15","2.5","2016-07-20","0.0184","0.011","0.026","5"
"15","2.5","2016-07-21","0.0135","0.007","0.023","12"
"15","2.5","2016-07-22","0.00983","0.004","0.017","12"
"15","2.5","2016-07-23","0.00991","-0.003","0.022","11"
"15","2.5","2016-07-24","0.01208","-0.003","0.027","12"
"15","2.5","2016-07-25","0.01075","0.005","0.015","12"
"15","2.5","2016-07-26","0.01136","-0.003","0.02","11"
"15","2.5","2016-07-30","0.022","0.022","0.022","1"
"15","2.5","2016-07-31","0.01075","0.003","0.021","12"
"15","2.5","2016-08-01","0.00917","-0.004","0.022","12"
"15","2.5","2016-08-02","0.01073","0.001","0.019","11"
"15","2.5","2016-08-03","0.01318","0.001","0.025","11"
"15","2.5","2016-08-04","0.014","-0.002","0.023","11"
"15","2.5","2016-08-05","0.00455","-0.002","0.019","11"
"15","2.5","2016-08-06","0.00809","0.001","0.017","11"
"15","2.5","2016-08-07","0.0109","-0.002","0.027","10"
"15","2.5","2016-08-08","0.01464","0.005","0.021","11"
"15","2.5","2016-08-09","0.00936","0.001","0.016","11"
"15","2.5","2016-08-10","0.00591","-0.002","0.015","11"
"15","2.5","2016-08-11","0.00373","-0.006","0.012","11"
"15","2.5","2016-08-12","0.009","-0.004","0.018","11"
"15","2.5","2016-08-13","0.01536","0.006","0.023","11"
"15","2.5","2016-08-14","0.01729","0.006","0.024","7"
"15","2.5","2016-08-15","0.02267","0.012","0.032","12"
"15","2.5","2016-08-16","0.0255","0.016","0.032","12"
"15","2.5","2016-08-17","0.01992","0.007","0.029","12"
"15","2.5","2016-08-18","0.019","0.012","0.028","12"
"15","2.5","2016-08-19","0.024","0.011","0.045","12"
"15","2.5","2016-08-20","0.02158","0.015","0.027","12"
"15","2.5","2016-08-21","0.019","0.011","0.029","12"
"15","2.5","2016-08-22","0.021","0.012","0.029","12"
"15","2.5","2016-08-23","0.02667","0.017","0.035","12"
"15","2.5","2016-08-24","0.03017","0.019","0.043","12"
"15","2.5","2016-08-25","0.02842","0.019","0.035","12"
"15","2.5","2016-08-26","0.02983","0.02","0.041","12"
"15","2.5","2016-08-27","0.02642","0.021","0.037","12"
"15","2.5","2016-08-28","0.02392","0.014","0.034","12"
"15","2.5","2016-08-29","0.02283","0.016","0.031","12"
"15","2.5","2016-08-30","0.0235","0.016","0.031","8"
"15","2.5","2016-08-31","0.02258","0.013","0.031","12"
"15","2.5","2016-09-01","0.02133","0.012","0.034","12"
"15","2.5","2016-09-02","0.02392","0.013","0.033","12"
"15","2.5","2016-09-03","0.0265","0.012","0.039","12"
"15","2.5","2016-09-04","0.02333","0.015","0.03","12"
"15","2.5","2016-09-05","0.02042","0.011","0.032","12"
"15","2.5","2016-09-06","0.02183","0.002","0.034","12"
"15","2.5","2016-09-07","0.02667","0.016","0.034","12"
"15","2.5","2016-09-08","0.02858","0.012","0.047","12"
"15","2.5","2016-09-09","0.02708","0.018","0.033","12"
"15","2.5","2016-09-10","0.02725","0.018","0.034","12"
"15","2.5","2016-09-11","0.02675","0.019","0.037","12"
"15","2.5","2016-09-12","0.02683","0.017","0.035","12"
"15","2.5","2016-09-13","0.02917","0.018","0.044","12"
"15","2.5","2016-09-14","0.02917","0.021","0.041","12"
"15","2.5","2016-09-15","0.02608","0.017","0.035","12"
"15","2.5","2016-09-16","0.02775","0.017","0.038","12"
"15","2.5","2016-09-17","0.0505","0.035","0.064","12"
"15","2.5","2016-09-18","0.08533","0.067","0.105","12"
"15","2.5","2016-09-19","0.13842","0.117","0.162","12"
"15","2.5","2016-09-20","0.18633","0.161","0.212","12"
"15","2.5","2016-09-21","0.23225","0.207","0.255","12"
"15","2.5","2016-09-22","0.28117","0.255","0.305","12"
"15","2.5","2016-09-23","0.31942","0.3","0.34","12"
"15","2.5","2016-09-24","0.35825","0.339","0.378","12"
"15","2.5","2016-09-25","0.38433","0.363","0.398","12"
"15","2.5","2016-09-26","0.41358","0.394","0.423","12"
"15","2.5","2016-09-27","0.4305","0.411","0.443","12"
"15","2.5","2016-09-28","0.45433","0.441","0.477","12"
"15","2.5","2016-09-29","0.46967","0.455","0.485","12"
"15","2.5","2016-09-30","0.47808","0.469","0.489","12"
"15","2.5","2016-10-01","0.48433","0.476","0.494","12"
"15","2.5","2016-10-02","0.48675","0.479","0.494","12"
"15","2.5","2016-10-03","0.488","0.481","0.493","12"
"15","2.5","2016-10-04","0.49208","0.483","0.498","12"
"15","2.5","2016-10-05","0.49892","0.489","0.506","12"
"15","2.5","2016-10-06","0.49917","0.488","0.515","12"
"15","2.5","2016-10-07","0.502","0.488","0.515","12"
"15","2.5","2016-10-08","0.50175","0.492","0.51","12"
"15","2.5","2016-10-09","0.49508","0.486","0.502","12"
"15","2.5","2016-10-10","0.49408","0.488","0.502","12"
"15","2.5","2016-10-11","0.49067","0.484","0.498","12"
"15","2.5","2016-10-12","0.48792","0.479","0.5","12"
"15","2.5","2016-10-13","0.48325","0.474","0.49","12"
"15","2.5","2016-10-14","0.48375","0.479","0.488","12"
"15","2.5","2016-10-15","0.48042","0.474","0.486","12"
"15","2.5","2016-10-16","0.47567","0.47","0.485","12"
"15","2.5","2016-10-17","0.46233","0.452","0.471","12"
"15","2.5","2016-10-18","0.45442","0.446","0.461","12"
"15","2.5","2016-10-19","0.44517","0.437","0.456","12"
"15","2.5","2016-10-20","0.43775","0.432","0.446","12"
"15","2.5","2016-10-21","0.42383","0.419","0.429","12"
"15","2.5","2016-10-22","0.4185","0.41","0.424","12"
"15","2.5","2016-10-23","0.41033","0.405","0.415","12"
"15","2.5","2016-10-24","0.40692","0.402","0.417","12"
"15","2.5","2016-10-25","0.39825","0.39","0.406","12"
"15","2.5","2016-10-26","0.38717","0.379","0.401","12"
"15","2.5","2016-10-27","0.37525","0.369","0.384","12"
"15","2.5","2016-10-28","0.3725","0.365","0.378","12"
"15","2.5","2016-10-29","0.36433","0.359","0.373","12"
"15","2.5","2016-10-30","0.35308","0.344","0.357","12"
"15","2.5","2016-10-31","0.34417","0.335","0.351","12"
"15","2.5","2016-11-01","0.33725","0.331","0.342","12"
"15","2.5","2016-11-02","0.32683","0.319","0.334","12"
"15","2.5","2016-11-03","0.31617","0.309","0.323","12"
"15","2.5","2016-11-04","0.30892","0.303","0.314","12"
"15","2.5","2016-11-05","0.3025","0.298","0.308","12"
"15","2.5","2016-11-06","0.2935","0.287","0.309","12"
"15","2.5","2016-11-07","0.28036","0.274","0.289","11"
"15","2.5","2016-11-08","0.2725","0.257","0.285","12"
"15","2.5","2016-11-09","0.26542","0.26","0.275","12"
"15","2.5","2016-11-10","0.258","0.254","0.263","12"
"15","2.5","2016-11-11","0.25192","0.244","0.262","12"
"15","2.5","2016-11-12","0.24308","0.235","0.256","12"
"15","2.5","2016-11-13","0.24042","0.232","0.244","12"
"15","2.5","2016-11-14","0.23308","0.22","0.244","12"
"15","2.5","2016-11-15","0.22558","0.22","0.237","12"
"15","2.5","2016-11-16","0.22692","0.22","0.232","12"
"15","2.5","2016-11-17","0.21983","0.213","0.227","12"
"15","2.5","2016-11-18","0.21175","0.201","0.219","12"
"15","2.5","2016-11-19","0.20683","0.198","0.213","12"
"15","2.5","2016-11-20","0.1985","0.193","0.207","12"
"15","2.5","2016-11-21","0.19342","0.188","0.204","12"
"15","2.5","2016-11-22","0.18875","0.183","0.196","12"
"15","2.5","2016-11-23","0.18942","0.183","0.196","12"
"15","2.5","2016-11-24","0.17942","0.173","0.183","12"
"15","2.5","2016-11-25","0.17658","0.168","0.188","12"
"15","2.5","2016-11-26","0.16708","0.16","0.173","12"
"15","2.5","2016-11-27","0.16075","0.153","0.167","12"
"15","2.5","2016-11-28","0.15733","0.149","0.167","12"
"15","2.5","2016-11-29","0.14717","0.141","0.157","12"
"15","2.5","2016-11-30","0.14667","0.136","0.156","12"
"15","2.5","2016-12-01","0.1395","0.133","0.146","12"
"15","2.5","2016-12-02","0.13758","0.132","0.146","12"
"15","2.5","2016-12-03","0.13292","0.127","0.14","12"
"15","2.5","2016-12-04","0.12692","0.123","0.132","12"
"15","2.5","2016-12-05","0.1215","0.114","0.125","12"
"15","2.5","2016-12-06","0.119","0.112","0.13","12"
"15","2.5","2016-12-07","0.11983","0.113","0.128","12"
"15","2.5","2016-12-08","0.11592","0.109","0.124","12"
"15","2.5","2016-12-09","0.11392","0.107","0.121","12"
"15","2.5","2016-12-10","0.11067","0.107","0.116","12"
"15","2.5","2016-12-11","0.10533","0.099","0.111","12"
"15","2.5","2016-12-12","0.09925","0.096","0.109","12"
"15","2.5","2016-12-13","0.096","0.087","0.102","12"
"15","2.5","2016-12-14","0.09433","0.09","0.1","12"
"15","2.5","2016-12-15","0.09225","0.091","0.096","12"
"15","2.5","2016-12-16","0.08533","0.078","0.091","12"
"15","2.5","2016-12-17","0.07933","0.073","0.087","12"
"15","2.5","2016-12-18","0.079","0.073","0.087","12"
"15","2.5","2016-12-19","0.07675","0.067","0.088","12"
"15","2.5","2016-12-20","0.07583","0.069","0.081","12"
"15","2.5","2016-12-21","0.07308","0.069","0.079","12"
"15","2.5","2016-12-22","0.07208","0.065","0.079","12"
"15","2.5","2016-12-23","0.06825","0.065","0.074","12"
"15","2.5","2016-12-24","0.06733","0.062","0.079","12"
"15","2.5","2016-12-25","0.06342","0.058","0.069","12"
"15","2.5","2016-12-26","0.06375","0.06","0.066","12"
"15","2.5","2016-12-27","0.05417","0.047","0.062","12"
"15","2.5","2016-12-28","0.05467","0.043","0.06","12"
"15","2.5","2016-12-29","0.05283","0.048","0.057","12"
"15","2.5","2016-12-30","0.05275","0.047","0.057","12"
"15","2.5","2016-12-31","0.04675","0.042","0.051","12"
"15","2.5","2017-01-01","0.04283","0.042","0.047","12"
"15","2.5","2017-01-02","0.04092","0.033","0.047","12"
"15","2.5","2017-01-03","0.03642","0.03","0.044","12"
"15","2.5","2017-01-04","0.03767","0.027","0.045","12"
"15","2.5","2017-01-05","0.029","0.022","0.034","12"
"15","2.5","2017-01-06","0.02958","0.025","0.034","12"
"15","2.5","2017-01-07","0.03033","0.022","0.039","12"
"15","2.5","2017-01-08","0.02942","0.026","0.035","12"
"15","2.5","2017-01-09","0.02875","0.02","0.036","12"
"15","2.5","2017-01-10","0.023","0.014","0.033","12"
"15","2.5","2017-01-11","0.02275","0.016","0.029","12"
"15","2.5","2017-01-12","0.02608","0.016","0.034","12"
"15","2.5","2017-01-13","0.01833","0.007","0.029","12"
"15","2.5","2017-01-14","0.01358","0.008","0.019","12"
"15","2.5","2017-01-15","0.00958","0.004","0.015","12"
"15","2.5","2017-01-16","0.00567","-0.002","0.012","12"
"15","2.5","2017-01-17","0.00617","-0.007","0.013","12"
"15","2.5","2017-01-18","0.009","0.002","0.015","12"
"15","2.5","2017-01-19","0.00817","0.003","0.012","12"
"15","2.5","2017-01-20","0.00625","-0.002","0.012","12"
"15","2.5","2017-01-21","0.00875","0.003","0.012","12"
"15","2.5","2017-01-22","0.00608","-0.003","0.013","12"
"15","2.5","2017-01-23","0.00625","0","0.014","12"
"15","2.5","2017-01-24","0.00208","-0.001","0.004","12"
"15","2.5","2017-01-25","0.00325","0","0.009","12"
"15","2.5","2017-01-26","0.00167","-0.002","0.008","12"
"15","2.5","2017-01-27","0.00292","-0.007","0.008","12"
"15","2.5","2017-01-28","0.001","-0.007","0.007","12"
"15","2.5","2017-01-29","-0.00167","-0.005","0.005","12"
"15","2.5","2017-01-30","-0.00042","-0.009","0.008","12"
"15","2.5","2017-01-31","0.00158","-0.004","0.008","12"
"15","2.5","2017-02-01","-0.00342","-0.007","0.003","12"
"15","2.5","2017-02-02","-0.00442","-0.016","0.005","12"
"15","2.5","2017-02-03","-0.00142","-0.007","0.003","12"
"15","2.5","2017-02-04","-0.00775","-0.013","0.002","12"
"15","2.5","2017-02-05","-0.00592","-0.015","0.004","12"
"15","2.5","2017-02-06","-0.00708","-0.012","0.002","12"
"15","2.5","2017-02-07","-0.00767","-0.016","-0.002","12"
"15","2.5","2017-02-08","-0.00642","-0.012","0.003","12"
"15","2.5","2017-02-09","-0.0045","-0.015","0.002","12"
"15","2.5","2017-02-10","-0.00675","-0.012","0.002","12"
"15","2.5","2017-02-11","-0.011","-0.016","-0.007","12"
"15","2.5","2017-02-12","-0.00967","-0.016","-0.002","12"
"15","2.5","2017-02-13","-0.00917","-0.016","-0.003","12"
"15","2.5","2017-02-14","-0.01175","-0.017","-0.003","12"
"15","2.5","2017-02-15","-0.01242","-0.016","-0.006","12"
"15","2.5","2017-02-16","-0.01333","-0.02","-0.003","12"
"15","2.5","2017-02-17","-0.01092","-0.019","-0.006","12"
"15","2.5","2017-02-18","-0.01317","-0.02","-0.007","12"
"15","2.5","2017-02-19","-0.01567","-0.023","-0.011","12"
"15","2.5","2017-02-20","-0.01592","-0.02","-0.01","12"
"15","2.5","2017-02-21","-0.0145","-0.02","-0.007","12"
"15","2.5","2017-02-22","-0.01208","-0.019","-0.006","12"
"15","2.5","2017-02-23","-0.01217","-0.023","-0.004","12"
"15","2.5","2017-02-24","-0.0135","-0.019","-0.009","12"
"15","2.5","2017-02-25","-0.01533","-0.02","-0.012","12"
"15","2.5","2017-02-26","-0.0115","-0.02","-0.002","12"
"15","2.5","2017-02-27","-0.01358","-0.019","-0.01","12"
"15","2.5","2017-02-28","-0.01225","-0.019","-0.006","12"
"15","2.5","2017-03-01","-0.01308","-0.02","-0.006","12"
"15","2.5","2017-03-02","-0.013","-0.017","-0.01","12"
"15","2.5","2017-03-03","-0.01417","-0.022","-0.01","12"
"15","2.5","2017-03-04","-0.012","-0.02","-0.009","12"
"15","2.5","2017-03-05","-0.01458","-0.018","-0.013","12"
"15","2.5","2017-03-06","-0.0125","-0.02","-0.005","12"
"15","2.5","2017-03-07","-0.01558","-0.02","-0.008","12"
"15","2.5","2017-03-08","-0.015","-0.02","-0.01","12"
"15","2.5","2017-03-09","-0.015","-0.019","-0.011","12"
"15","2.5","2017-03-10","-0.01408","-0.021","-0.006","12"
"15","2.5","2017-03-11","-0.01717","-0.029","-0.013","12"
"15","2.5","2017-03-12","-0.01492","-0.022","-0.01","12"
"15","2.5","2017-03-13","-0.01617","-0.024","-0.01","12"
"15","2.5","2017-03-14","-0.01708","-0.02","-0.013","12"
"15","2.5","2017-03-15","-0.01833","-0.025","-0.013","12"
"15","2.5","2017-03-16","-0.01708","-0.023","-0.014","12"
"15","2.5","2017-03-17","-0.0185","-0.024","-0.013","12"
"15","2.5","2017-03-18","-0.01825","-0.022","-0.014","12"
"15","2.5","2017-03-19","-0.0195","-0.023","-0.013","12"
"15","2.5","2017-03-20","-0.0195","-0.022","-0.013","12"
"15","2.5","2017-03-21","-0.01642","-0.022","-0.012","12"
"15","2.5","2017-03-22","-0.01867","-0.025","-0.012","12"
"15","2.5","2017-03-23","-0.01775","-0.024","-0.01","12"
"15","2.5","2017-03-24","-0.01958","-0.027","-0.016","12"
"15","2.5","2017-03-25","-0.0205","-0.025","-0.014","12"
"15","2.5","2017-03-26","-0.02327","-0.028","-0.015","11"
"15","2.5","2017-03-27","-0.02325","-0.026","-0.013","12"
"15","2.5","2017-03-28","-0.02508","-0.035","-0.013","12"
"15","2.5","2017-03-29","-0.02667","-0.03","-0.026","6"
"15","2.5","2017-03-30",,,,"0"
"15","2.5","2017-03-31",,,,"0"
"15","2.5","2017-04-01",,,,"0"
"15","2.5","2017-04-02",,,,"0"
"15","2.5","2017-04-03",,,,"0"
"15","2.5","2017-04-04",,,,"0"
"15","2.5","2017-04-05",,,,"0"
"15","2.5","2017-04-06",,,,"0"
"15","2.5","2017-04-07","-0.03083","-0.033","-0.027","6"
"15","2.5","2017-04-08","-0.0325","-0.043","-0.023","12"
"15","2.5","2017-04-09","-0.03358","-0.041","-0.023","12"
"15","2.5","2017-04-10","-0.03483","-0.043","-0.023","12"
"15","2.5","2017-04-11","-0.03717","-0.047","-0.018","12"
"15","2.5","2017-04-12","-0.042","-0.047","-0.037","2"
"15","2.5","2017-04-13",,,,"0"
"15","2.5","2017-04-14",,,,"0"
"15","2.5","2017-04-15",,,,"0"
"15","2.5","2017-04-16",,,,"0"
"15","2.5","2017-04-17",,,,"0"
"15","2.5","2017-04-18",,,,"0"
"15","2.5","2017-04-19",,,,"0"
"15","2.5","2017-04-20",,,,"0"
"15","2.5","2017-04-21",,,,"0"
"15","2.5","2017-04-22",,,,"0"
"15","2.5","2017-04-23",,,,"0"
"15","2.5","2017-04-24",,,,"0"
"15","2.5","2017-04-25",,,,"0"
"15","2.5","2017-04-26",,,,"0"
"15","2.5","2017-04-27",,,,"0"
"15","2.5","2017-04-28",,,,"0"
"15","2.5","2017-04-29",,,,"0"
"15","2.5","2017-04-30",,,,"0"
"15","2.5","2017-05-01",,,,"0"
"15","2.5","2017-05-02",,,,"0"
"15","2.5","2017-05-03",,,,"0"
"15","2.5","2017-05-04",,,,"0"
"15","2.5","2017-05-05",,,,"0"
"15","2.5","2017-05-06",,,,"0"
"15","2.5","2017-05-07",,,,"0"
"15","2.5","2017-05-08",,,,"0"
"15","2.5","2017-05-09",,,,"0"
"15","2.5","2017-05-10",,,,"0"
"15","2.5","2017-05-11",,,,"0"
"15","2.5","2017-05-12",,,,"0"
"15","2.5","2017-05-13",,,,"0"
"15","2.5","2017-05-14",,,,"0"
"15","2.5","2017-05-15",,,,"0"
"15","2.5","2017-05-16",,,,"0"
"15","2.5","2017-05-17",,,,"0"
"15","2.5","2017-05-18",,,,"0"
"15","2.5","2017-05-19",,,,"0"
"15","2.5","2017-05-20",,,,"0"
"15","2.5","2017-05-21",,,,"0"
"15","2.5","2017-05-22",,,,"0"
"15","2.5","2017-05-23","-0.1414","-0.148","-0.134","5"
"15","2.5","2017-05-24","-0.13308","-0.152","-0.122","12"
"15","2.5","2017-05-25","-0.13","-0.137","-0.122","12"
"15","2.5","2017-05-26","-0.12917","-0.136","-0.118","12"
"15","2.5","2017-05-27","-0.13358","-0.137","-0.129","12"
"15","2.5","2017-05-28","-0.13475","-0.14","-0.131","12"
"15","2.5","2017-05-29","-0.13217","-0.137","-0.125","12"
"15","2.5","2017-05-30","-0.12567","-0.142","-0.113","12"
"15","2.5","2017-05-31","-0.09342","-0.118","-0.08","12"
"15","2.5","2017-06-01","-0.07533","-0.084","-0.063","12"
"15","2.5","2017-06-02","-0.06542","-0.079","-0.056","12"
"15","2.5","2017-06-03","-0.05375","-0.064","-0.039","12"
"15","2.5","2017-06-04","-0.04592","-0.055","-0.032","12"
"15","2.5","2017-06-05","-0.03675","-0.046","-0.024","12"
"15","2.5","2017-06-06","-0.03017","-0.04","-0.016","12"
"15","2.5","2017-06-07","-0.02617","-0.036","-0.018","12"
"15","2.5","2017-06-08","-0.01208","-0.03","0.002","12"
"15","2.5","2017-06-09","-0.01067","-0.02","0.001","12"
"15","2.5","2017-06-10","-0.00542","-0.018","0.008","12"
"15","2.5","2017-06-11","0.00208","-0.008","0.012","12"
"15","2.5","2017-06-12","-0.00083","-0.007","0.01","12"
"15","2.5","2017-06-13","0.00475","-0.009","0.017","12"
"15","2.5","2017-06-14","0.00217","-0.005","0.01","12"
"15","2.5","2017-06-15","0.0005","-0.011","0.008","12"
"15","2.5","2017-06-16","0.00233","-0.002","0.011","12"
"15","2.5","2017-06-17","0.00792","-0.005","0.024","12"
"15","2.5","2017-06-18","0.00758","-0.006","0.021","12"
"15","2.5","2017-06-19","0.011","0.002","0.019","12"
"15","2.5","2017-06-20","0.0125","0.002","0.024","12"
"15","2.5","2017-06-21","0.00933","0.001","0.022","12"
"15","2.5","2017-06-22","0.015","-0.001","0.027","12"
"15","2.5","2017-06-23","0.01025","0.003","0.023","12"
"15","2.5","2017-06-24","0.01458","-0.001","0.026","12"
"15","2.5","2017-06-25","0.00992","0.002","0.019","12"
"15","2.5","2017-06-26","0.00875","-0.004","0.02","12"
"15","2.5","2017-06-27","0.01017","-0.002","0.019","12"
"15","2.5","2017-06-28","0.00983","-0.002","0.019","12"
"15","2.5","2017-06-29","0.006","-0.003","0.014","12"
"15","2.5","2017-06-30","0.01017","0","0.017","12"
"15","2.5","2017-07-01","0.00333","-0.008","0.01","12"
"15","2.5","2017-07-02","0.0065","0","0.012","12"
"15","2.5","2017-07-03","0.01533","0.005","0.028","12"
"15","2.5","2017-07-04","0.01758","-0.002","0.029","12"
"15","2.5","2017-07-05","0.01917","0.004","0.034","12"
"15","2.5","2017-07-06","0.0205","0.007","0.029","12"
"15","2.5","2017-07-07","0.01883","0.004","0.031","12"
"15","2.5","2017-07-08","0.01875","0.013","0.029","12"
"15","2.5","2017-07-09","0.01925","0.008","0.026","12"
"15","2.5","2017-07-10","0.02125","0.016","0.026","12"
"15","2.5","2017-07-11","0.02525","0.015","0.036","12"
"15","2.5","2017-07-12","0.02775","0.02","0.038","12"
"15","2.5","2017-07-13","0.02892","0.02","0.038","12"
"15","2.5","2017-07-14","0.02583","0.018","0.042","12"
"15","2.5","2017-07-15","0.02858","0.021","0.038","12"
"15","2.5","2017-07-16","0.0285","0.012","0.036","12"
"15","2.5","2017-07-17","0.03408","0.028","0.042","12"
"15","2.5","2017-07-18","0.03217","0.026","0.036","12"
"15","2.5","2017-07-19","0.0345","0.025","0.046","12"
"15","2.5","2017-07-20","0.03","0.023","0.035","12"
"15","2.5","2017-07-21","0.02425","0.009","0.032","12"
"15","2.5","2017-07-22","0.0175","0.011","0.026","12"
"15","2.5","2017-07-23","0.01333","0.007","0.027","12"
"15","2.5","2017-07-24","0.01058","0.004","0.021","12"
"15","2.5","2017-07-25","0.00942","0.001","0.014","12"
"15","2.5","2017-07-26","0.0175","0.005","0.027","12"
"15","2.5","2017-07-27","0.02875","0.023","0.036","12"
"15","2.5","2017-07-28","0.02908","0.024","0.034","12"
"15","2.5","2017-07-29","0.01492","0.005","0.023","12"
"15","2.5","2017-07-30","0.00942","0","0.018","12"
"15","2.5","2017-07-31","0.00808","-0.002","0.014","12"
"15","2.5","2017-08-01","0.01067","0.001","0.02","12"
"15","2.5","2017-08-02","0.01833","-0.001","0.032","12"
"15","2.5","2017-08-03","0.03217","0.019","0.046","12"
"15","2.5","2017-08-04","0.03533","0.023","0.045","12"
"15","2.5","2017-08-05","0.03717","0.026","0.046","12"
"15","2.5","2017-08-06","0.03217","0.022","0.036","12"
"15","2.5","2017-08-07","0.03258","0.011","0.046","12"
"15","2.5","2017-08-08","0.02858","0.025","0.034","12"
"15","2.5","2017-08-09","0.0325","0.025","0.042","12"
"15","2.5","2017-08-10","0.0255","0.021","0.029","12"
"15","2.5","2017-08-11","0.02542","0.018","0.032","12"
"15","2.5","2017-08-12","0.02733","0.023","0.032","12"
"15","2.5","2017-08-13","0.0315","0.023","0.041","12"
"15","2.5","2017-08-14","0.034","0.025","0.045","12"
"15","2.5","2017-08-15","0.033","0.02","0.042","12"
"15","2.5","2017-08-16","0.03","0.026","0.035","12"
"15","2.5","2017-08-17","0.03642","0.03","0.045","12"
"15","2.5","2017-08-18","0.03883","0.027","0.045","12"
"15","2.5","2017-08-19","0.02992","0.022","0.035","12"
"15","2.5","2017-08-20","0.02908","0.022","0.035","12"
"15","2.5","2017-08-21","0.029","0.022","0.036","12"
"15","2.5","2017-08-22","0.03383","0.025","0.045","12"
"15","2.5","2017-08-23","0.03575","0.023","0.046","12"
"15","2.5","2017-08-24","0.03567","0.029","0.041","12"
"15","2.5","2017-08-25","0.03742","0.016","0.047","12"
"15","2.5","2017-08-26","0.041","0.031","0.05","12"
"15","2.5","2017-08-27","0.03883","0.031","0.046","12"
"15","2.5","2017-08-28","0.03925","0.031","0.05","12"
"15","2.5","2017-08-29","0.04264","0.035","0.053","11"
"15","2.5","2017-08-30","0.06833","0.041","0.091","12"
"15","2.5","2017-08-31","0.09558","0.09","0.103","12"
"15","2.5","2017-09-01","0.14025","0.099","0.191","12"
"15","2.5","2017-09-02","0.23875","0.192","0.273","12"
"15","2.5","2017-09-03","0.3065","0.278","0.336","12"
"15","2.5","2017-09-04","0.3565","0.337","0.377","12"
"15","2.5","2017-09-05","0.40725","0.381","0.437","12"
"15","2.5","2017-09-06","0.47567","0.443","0.497","12"
"15","2.5","2017-09-07","0.515","0.497","0.533","12"
"15","2.5","2017-09-08","0.54458","0.527","0.557","12"
"15","2.5","2017-09-09","0.56217","0.558","0.569","12"
"15","2.5","2017-09-10","0.57408","0.558","0.591","12"
"15","2.5","2017-09-11","0.59975","0.586","0.612","12"
"15","2.5","2017-09-12","0.62025","0.607","0.631","12"
"15","2.5","2017-09-13","0.64183","0.626","0.654","12"
"15","2.5","2017-09-14","0.66858","0.654","0.682","12"
"15","2.5","2017-09-15","0.69433","0.677","0.705","12"
"15","2.5","2017-09-16","0.71025","0.699","0.722","12"
"15","2.5","2017-09-17","0.72342","0.715","0.732","12"
"15","2.5","2017-09-18","0.733","0.725","0.746","12"
"15","2.5","2017-09-19","0.735","0.725","0.739","12"
"15","2.5","2017-09-20","0.73925","0.733","0.745","12"
"15","2.5","2017-09-21","0.74267","0.733","0.752","12"
"15","2.5","2017-09-22","0.74208","0.735","0.748","12"
"15","2.5","2017-09-23","0.73642","0.731","0.743","12"
"15","2.5","2017-09-24","0.72467","0.722","0.728","12"
"15","2.5","2017-09-25","0.72233","0.717","0.727","12"
"15","2.5","2017-09-26","0.71333","0.707","0.719","12"
"15","2.5","2017-09-27","0.708","0.702","0.712","12"
"15","2.5","2017-09-28","0.70525","0.7","0.71","12"
"15","2.5","2017-09-29","0.70467","0.699","0.716","12"
"15","2.5","2017-09-30","0.69583","0.691","0.704","12"
"15","2.5","2017-10-01","0.68442","0.678","0.689","12"
"15","2.5","2017-10-02","0.67242","0.669","0.674","12"
"15","2.5","2017-10-03","0.6705","0.663","0.676","12"
"15","2.5","2017-10-04","0.66525","0.657","0.671","12"
"15","2.5","2017-10-05","0.65","0.638","0.66","12"
"15","2.5","2017-10-06","0.62558","0.614","0.636","12"
"15","2.5","2017-10-07","0.61075","0.604","0.618","12"
"15","2.5","2017-10-08","0.59692","0.589","0.606","12"
"15","2.5","2017-10-09","0.58442","0.574","0.591","12"
"15","2.5","2017-10-10","0.575","0.566","0.584","12"
"15","2.5","2017-10-11","0.56625","0.56","0.572","12"
"15","2.5","2017-10-12","0.55333","0.547","0.561","12"
"15","2.5","2017-10-13","0.54642","0.54","0.556","12"
"15","2.5","2017-10-14","0.53625","0.529","0.543","12"
"15","2.5","2017-10-15","0.52675","0.522","0.538","12"
"15","2.5","2017-10-16","0.51575","0.507","0.525","12"
"15","2.5","2017-10-17","0.5055","0.498","0.511","12"
"15","2.5","2017-10-18","0.4935","0.485","0.502","12"
"15","2.5","2017-10-19","0.484","0.477","0.488","12"
"15","2.5","2017-10-20","0.47283","0.468","0.479","12"
"15","2.5","2017-10-21","0.46125","0.455","0.469","12"
"15","2.5","2017-10-22","0.44675","0.441","0.453","12"
"15","2.5","2017-10-23","0.4305","0.428","0.435","12"
"15","2.5","2017-10-24","0.42792","0.424","0.432","12"
"15","2.5","2017-10-25","0.42308","0.417","0.428","12"
"15","2.5","2017-10-26","0.4145","0.406","0.419","12"
"15","2.5","2017-10-27","0.40325","0.395","0.41","12"
"15","2.5","2017-10-28","0.39183","0.385","0.399","12"
"15","2.5","2017-10-29","0.38167","0.373","0.387","12"
"15","2.5","2017-10-30","0.37208","0.366","0.379","12"
"15","2.5","2017-10-31","0.36575","0.359","0.375","12"
"15","2.5","2017-11-01","0.356","0.35","0.361","13"
"15","2.5","2017-11-02","0.35075","0.346","0.36","12"
"15","2.5","2017-11-03","0.34008","0.336","0.35","12"
"15","2.5","2017-11-04","0.33442","0.33","0.338","12"
"15","2.5","2017-11-05","0.32567","0.318","0.334","12"
"15","2.5","2017-11-06","0.31642","0.309","0.322","12"
"15","2.5","2017-11-07","0.313","0.306","0.322","12"
"15","2.5","2017-11-08","0.30175","0.299","0.306","12"
"15","2.5","2017-11-09","0.29575","0.287","0.306","12"
"15","2.5","2017-11-10","0.28658","0.282","0.29","12"
"15","2.5","2017-11-11","0.28092","0.275","0.287","12"
"15","2.5","2017-11-12","0.27692","0.271","0.284","12"
"15","2.5","2017-11-13","0.26558","0.259","0.273","12"
"15","2.5","2017-11-14","0.26017","0.254","0.266","12"
"15","2.5","2017-11-15","0.25592","0.25","0.26","12"
"15","2.5","2017-11-16","0.25008","0.242","0.256","12"
"15","2.5","2017-11-17","0.24508","0.242","0.251","12"
"15","2.5","2017-11-18","0.2345","0.228","0.242","12"
"15","2.5","2017-11-19","0.23042","0.225","0.238","12"
"15","2.5","2017-11-20","0.22417","0.22","0.229","12"
"15","2.5","2017-11-21","0.22108","0.217","0.226","12"
"15","2.5","2017-11-22","0.21692","0.213","0.222","12"
"15","2.5","2017-11-23","0.2095","0.208","0.213","12"
"15","2.5","2017-11-24","0.20783","0.201","0.218","12"
"15","2.5","2017-11-25","0.202","0.195","0.207","12"
"15","2.5","2017-11-26","0.19508","0.189","0.203","12"
"15","2.5","2017-11-27","0.18675","0.18","0.194","12"
"15","2.5","2017-11-28","0.1865","0.18","0.194","12"
"15","2.5","2017-11-29","0.18325","0.176","0.189","12"
"15","2.5","2017-11-30","0.17517","0.163","0.185","12"
"15","2.5","2017-12-01","0.16983","0.161","0.175","12"
"15","2.5","2017-12-02","0.165","0.161","0.17","12"
"15","2.5","2017-12-03","0.1565","0.148","0.166","12"
"15","2.5","2017-12-04","0.15642","0.148","0.166","12"
"15","2.5","2017-12-05","0.15333","0.149","0.158","12"
"15","2.5","2017-12-06","0.15108","0.145","0.158","12"
"15","2.5","2017-12-07","0.1465","0.136","0.154","12"
"15","2.5","2017-12-08","0.147","0.14","0.154","12"
"15","2.5","2017-12-09","0.13642","0.13","0.143","12"
"15","2.5","2017-12-10","0.13408","0.13","0.14","12"
"15","2.5","2017-12-11","0.13358","0.124","0.142","12"
"15","2.5","2017-12-12","0.13192","0.122","0.14","12"
"15","2.5","2017-12-13","0.127","0.122","0.131","12"
"15","2.5","2017-12-14","0.12608","0.118","0.136","12"
"15","2.5","2017-12-15","0.11583","0.108","0.122","12"
"15","2.5","2017-12-16","0.11392","0.104","0.121","12"
"15","2.5","2017-12-17","0.11033","0.106","0.114","12"
"15","2.5","2017-12-18","0.10908","0.105","0.114","12"
"15","2.5","2017-12-19","0.10808","0.1","0.114","12"
"15","2.5","2017-12-20","0.10425","0.1","0.109","12"
"15","2.5","2017-12-21","0.10433","0.1","0.109","12"
"15","2.5","2017-12-22","0.09967","0.093","0.107","12"
"15","2.5","2017-12-23","0.09575","0.088","0.102","12"
"15","2.5","2017-12-24","0.09517","0.084","0.104","12"
"15","2.5","2017-12-25","0.09333","0.088","0.1","12"
"15","2.5","2017-12-26","0.09225","0.087","0.096","12"
"15","2.5","2017-12-27","0.08958","0.078","0.105","12"
"15","2.5","2017-12-28","0.08492","0.078","0.096","12"
"15","2.5","2017-12-29","0.07767","0.073","0.082","12"
"15","2.5","2017-12-30","0.07967","0.078","0.082","12"
"15","2.5","2017-12-31","0.07475","0.07","0.084","12"
"15","2.5","2018-01-01","0.07475","0.073","0.082","12"
"15","2.5","2018-01-02","0.07225","0.069","0.078","12"
"15","2.5","2018-01-03","0.07008","0.064","0.076","12"
"15","2.5","2018-01-04","0.06917","0.062","0.082","12"
"15","2.5","2018-01-05","0.06808","0.062","0.075","12"
"15","2.5","2018-01-06","0.06742","0.062","0.073","12"
"15","2.5","2018-01-07","0.06517","0.057","0.073","12"
"15","2.5","2018-01-08","0.06033","0.053","0.066","12"
"15","2.5","2018-01-09","0.05842","0.048","0.066","12"
"15","2.5","2018-01-10","0.0555","0.047","0.064","12"
"15","2.5","2018-01-11","0.05475","0.047","0.06","12"
"15","2.5","2018-01-12","0.04992","0.047","0.06","12"
"15","2.5","2018-01-13","0.0475","0.041","0.059","12"
"15","2.5","2018-01-14","0.04525","0.036","0.05","12"
"15","2.5","2018-01-15","0.04442","0.041","0.055","12"
"15","2.5","2018-01-16","0.04592","0.038","0.051","12"
"15","2.5","2018-01-17","0.04408","0.037","0.056","12"
"15","2.5","2018-01-18","0.04183","0.038","0.045","12"
"15","2.5","2018-01-19","0.04292","0.038","0.056","12"
"15","2.5","2018-01-20","0.03708","0.033","0.042","12"
"15","2.5","2018-01-21","0.04033","0.033","0.047","12"
"15","2.5","2018-01-22","0.03975","0.035","0.047","12"
"15","2.5","2018-01-23","0.03842","0.03","0.047","12"
"15","2.5","2018-01-24","0.03708","0.027","0.047","12"
"15","2.5","2018-01-25","0.03533","0.026","0.048","12"
"15","2.5","2018-01-26","0.0315","0.026","0.039","12"
"15","2.5","2018-01-27","0.03325","0.026","0.042","12"
"15","2.5","2018-01-28","0.03142","0.018","0.038","12"
"15","2.5","2018-01-29","0.03167","0.024","0.042","12"
"15","2.5","2018-01-30","0.03217","0.029","0.038","12"
"15","2.5","2018-01-31","0.027","0.02","0.033","12"
"15","2.5","2018-02-01","0.02867","0.021","0.033","12"
"15","2.5","2018-02-02","0.02617","0.015","0.033","12"
"15","2.5","2018-02-03","0.02283","0.018","0.028","12"
"15","2.5","2018-02-04","0.02183","0.014","0.029","12"
"15","2.5","2018-02-05","0.02033","0.011","0.029","12"
"15","2.5","2018-02-06","0.02025","0.015","0.029","12"
"15","2.5","2018-02-07","0.0215","0.015","0.029","12"
"15","2.5","2018-02-08","0.01558","0.003","0.029","12"
"15","2.5","2018-02-09","0.01725","0.011","0.024","12"
"15","2.5","2018-02-10","0.01458","0.002","0.023","12"
"15","2.5","2018-02-11","0.01642","0.008","0.024","12"
"15","2.5","2018-02-12","0.016","0.006","0.02","12"
"15","2.5","2018-02-13","0.016","0.011","0.024","12"
"15","2.5","2018-02-14","0.01375","0.002","0.024","12"
"15","2.5","2018-02-15","0.01142","0.002","0.016","12"
"15","2.5","2018-02-16","0.01325","0.007","0.026","12"
"15","2.5","2018-02-17","0.01442","0.004","0.025","12"
"15","2.5","2018-02-18","0.01317","0.003","0.023","12"
"15","2.5","2018-02-19","0.0115","0.002","0.022","12"
"15","2.5","2018-02-20","0.0105","0.003","0.02","12"
"15","2.5","2018-02-21","0.01","0.002","0.018","12"
"15","2.5","2018-02-22","0.00867","0.002","0.015","12"
"15","2.5","2018-02-23","0.00758","0.002","0.012","12"
"15","2.5","2018-02-24","0.01017","0.002","0.015","12"
"15","2.5","2018-02-25","0.01092","0.003","0.015","12"
"15","2.5","2018-02-26","0.00392","-0.003","0.015","12"
"15","2.5","2018-02-27","0.00333","-0.001","0.011","12"
"15","2.5","2018-02-28","0.00258","-0.002","0.019","12"
"15","2.5","2018-03-01","0.00483","0","0.015","12"
"15","2.5","2018-03-02","0.00408","-0.003","0.02","12"
"15","2.5","2018-03-03","0.00475","-0.003","0.012","12"
"15","2.5","2018-03-04","0.005","-0.007","0.014","12"
"15","2.5","2018-03-05","0.00742","-0.001","0.017","12"
"15","2.5","2018-03-06","0.00408","-0.01","0.015","12"
"15","2.5","2018-03-07","0.00383","-0.006","0.012","12"
"15","2.5","2018-03-08","0.00408","-0.006","0.014","12"
"15","2.5","2018-03-09","0.00483","-0.001","0.011","12"
"15","2.5","2018-03-10","0.003","-0.006","0.009","12"
"15","2.5","2018-03-11","0.00533","-0.008","0.013","12"
"15","2.5","2018-03-12","0.00417","-0.001","0.013","12"
"15","2.5","2018-03-13","0.0015","-0.006","0.012","12"
"15","2.5","2018-03-14","0.00442","-0.006","0.012","12"
"15","2.5","2018-03-15","0.002","-0.001","0.005","12"
"15","2.5","2018-03-16","0.00358","-0.004","0.015","12"
"15","2.5","2018-03-17","0.00108","-0.001","0.004","12"
"15","2.5","2018-03-18","0.00325","-0.004","0.008","12"
"15","2.5","2018-03-19","0.00233","-0.004","0.009","12"
"15","2.5","2018-03-20","0.004","0","0.009","12"
"15","2.5","2018-03-21","0.001","-0.005","0.006","12"
"15","2.5","2018-03-22","0.00125","-0.01","0.01","12"
"15","2.5","2018-03-23","0.00275","-0.004","0.008","12"
"15","2.5","2018-03-24","0.00092","-0.006","0.007","12"
"15","2.5","2018-03-25","-0.00033","-0.008","0.005","12"
"15","2.5","2018-03-26","-0.002","-0.01","0.005","12"
"15","2.5","2018-03-27","-0.00242","-0.009","0.002","12"
"15","2.5","2018-03-28","0.00008","-0.004","0.01","12"
"15","2.5","2018-03-29","-0.00067","-0.006","0.005","12"
"15","2.5","2018-03-30","0.00142","-0.006","0.01","12"
"15","2.5","2018-03-31","-0.00025","-0.006","0.008","12"
"15","2.5","2018-04-01","-0.00225","-0.01","0.004","12"
"15","2.5","2018-04-02","0","-0.006","0.005","12"
"15","2.5","2018-04-03","0.00117","-0.006","0.008","12"
"15","2.5","2018-04-04","0.00225","-0.001","0.006","12"
"15","2.5","2018-04-05","0.00367","-0.001","0.012","12"
"15","2.5","2018-04-06","0.0015","-0.006","0.011","12"
"15","2.5","2018-04-07","0.00033","-0.005","0.011","12"
"15","2.5","2018-04-08","0","-0.009","0.006","12"
"15","2.5","2018-04-09","0.00083","-0.005","0.004","12"
"15","2.5","2018-04-10","0.00133","-0.004","0.006","12"
"15","2.5","2018-04-11","0.00333","0","0.009","12"
"15","2.5","2018-04-12","0.00558","-0.001","0.014","12"
"15","2.5","2018-04-13","0.01117","0.004","0.015","12"
"15","2.5","2018-04-14","0.01092","0.003","0.026","12"
"15","2.5","2018-04-15","0.01025","0.004","0.014","12"
"15","2.5","2018-04-16","0.00983","0.004","0.018","12"
"15","2.5","2018-04-17","0.00875","-0.004","0.015","12"
"15","2.5","2018-04-18","0.00825","0.001","0.015","12"
"15","2.5","2018-04-19","0.00558","0","0.011","12"
"15","2.5","2018-04-20","0.0025","-0.003","0.011","12"
"15","2.5","2018-04-21","0.00175","-0.004","0.007","12"
"15","2.5","2018-04-22","-0.00025","-0.011","0.007","12"
"15","2.5","2018-04-23","-0.00225","-0.008","0.002","12"
"15","2.5","2018-04-24","-0.00117","-0.005","0.007","12"
"15","2.5","2018-04-25","-0.00233","-0.008","0.003","12"
"15","2.5","2018-04-26","-0.00508","-0.012","0.003","12"
"15","2.5","2018-04-27","-0.00425","-0.01","0.003","12"
"15","2.5","2018-04-28","-0.005","-0.013","0.007","12"
"15","2.5","2018-04-29","-0.00533","-0.013","0","12"
"15","2.5","2018-04-30","-0.00825","-0.013","-0.002","12"
"15","2.5","2018-05-01","-0.00742","-0.013","-0.003","12"
"15","2.5","2018-05-02","-0.00817","-0.013","0.004","12"
"15","2.5","2018-05-03","-0.00992","-0.017","0","12"
"15","2.5","2018-05-04","-0.00942","-0.02","-0.002","12"
"15","2.5","2018-05-05","-0.0085","-0.013","-0.001","12"
"15","2.5","2018-05-06","-0.01","-0.013","-0.006","12"
"15","2.5","2018-05-07","-0.01117","-0.015","-0.007","12"
"15","2.5","2018-05-08","-0.012","-0.021","-0.005","12"
"15","2.5","2018-05-09","-0.01425","-0.021","-0.008","12"
"15","2.5","2018-05-10","-0.0155","-0.018","-0.011","12"
"15","2.5","2018-05-11","-0.01467","-0.021","-0.008","12"
"15","2.5","2018-05-12","-0.01483","-0.021","-0.008","12"
"15","2.5","2018-05-13","-0.0025","-0.018","0.014","12"
"15","2.5","2018-05-14","0.00417","-0.004","0.011","12"
"15","2.5","2018-05-15","0.00533","0.001","0.011","12"
"15","2.5","2018-05-16","0.00542","0.001","0.01","12"
"15","2.5","2018-05-17","0.00417","0.001","0.007","12"
"15","2.5","2018-05-18","0.00375","-0.008","0.015","12"
"15","2.5","2018-05-19","0.00033","-0.012","0.013","12"
"15","2.5","2018-05-20","-0.00408","-0.009","0.002","12"
"15","2.5","2018-05-21","-0.00642","-0.013","0.001","12"
"15","2.5","2018-05-22","-0.01075","-0.018","-0.003","12"
"15","2.5","2018-05-23","-0.0105","-0.018","-0.003","12"
"15","2.5","2018-05-24","-0.01357","-0.017","-0.009","7"
"15","2.5","2018-06-21","0.024","0.017","0.029","9"
"15","2.5","2018-06-22","0.01783","0.01","0.026","24"
"15","2.5","2018-06-23","0.01679","0.009","0.026","24"
"15","2.5","2018-06-24","0.01588","0.008","0.025","24"
"15","2.5","2018-06-25","0.01392","0.005","0.019","24"
"15","2.5","2018-06-26","0.01763","0.008","0.026","24"
"15","2.5","2018-06-27","0.02025","0.01","0.032","24"
"15","2.5","2018-06-28","0.01704","0.008","0.025","24"
"15","2.5","2018-06-29","0.01983","0.013","0.031","24"
"15","2.5","2018-06-30","0.02125","0.014","0.028","24"
"15","2.5","2018-07-01","0.02558","0.009","0.039","24"
"15","2.5","2018-07-02","0.02313","0.015","0.034","24"
"15","2.5","2018-07-03","0.02179","0.01","0.031","24"
"15","2.5","2018-07-04","0.02146","0.014","0.03","24"
"15","2.5","2018-07-05","0.02046","0.013","0.025","24"
"15","2.5","2018-07-06","0.01704","0.009","0.022","24"
"15","2.5","2018-07-07","0.01942","0.012","0.026","24"
"15","2.5","2018-07-08","0.02508","0.013","0.036","24"
"15","2.5","2018-07-09","0.02463","0.018","0.036","24"
"15","2.5","2018-07-10","0.02638","0.019","0.034","24"
"15","2.5","2018-07-11","0.02675","0.017","0.036","24"
"15","2.5","2018-07-12","0.02521","0.014","0.036","24"
"15","2.5","2018-07-13","0.02675","0.018","0.036","24"
"15","2.5","2018-07-14","0.02521","0.016","0.032","24"
"15","2.5","2018-07-15","0.02504","0.021","0.033","24"
"15","2.5","2018-07-16","0.02154","0.013","0.029","24"
"15","2.5","2018-07-17","0.01842","0.009","0.025","24"
"15","2.5","2018-07-18","0.02775","0.018","0.041","24"
"15","2.5","2018-07-19","0.02675","0.018","0.033","24"
"15","2.5","2018-07-20","0.02713","0.021","0.036","24"
"15","2.5","2018-07-21","0.01492","-0.001","0.026","24"
"15","2.5","2018-07-22","0.00071","-0.005","0.005","24"
"15","2.5","2018-07-23","-0.00471","-0.01","0","24"
"15","2.5","2018-07-24","0.00354","-0.006","0.014","24"
"15","2.5","2018-07-25","0.01513","0.005","0.025","24"
"15","2.5","2018-07-26","0.02396","0.013","0.033","24"
"15","2.5","2018-07-27","0.02658","0.018","0.036","24"
"15","2.5","2018-07-28","0.02396","0.019","0.027","24"
"15","2.5","2018-07-29","0.02825","0.017","0.04","24"
"15","2.5","2018-07-30","0.02925","0.024","0.04","24"
"15","2.5","2018-07-31","0.02888","0.022","0.036","24"
"15","2.5","2018-08-01","0.02725","0.017","0.035","24"
"15","2.5","2018-08-02","0.02838","0.019","0.036","24"
"15","2.5","2018-08-03","0.03042","0.025","0.04","24"
"15","2.5","2018-08-04","0.02783","0.023","0.032","24"
"15","2.5","2018-08-05","0.0035","-0.554","0.036","24"
"15","2.5","2018-08-06","0.0275","0.01","0.04","24"
"15","2.5","2018-08-07","0.02925","0.022","0.041","24"
"15","2.5","2018-08-08","0.02763","0.021","0.035","24"
"15","2.5","2018-08-09","0.02904","0.016","0.043","24"
"15","2.5","2018-08-10","0.02633","0.018","0.035","24"
"15","2.5","2018-08-11","0.02667","0.017","0.037","24"
"15","2.5","2018-08-12","0.03138","0.023","0.046","24"
"15","2.5","2018-08-13","0.027","0.022","0.035","24"
"15","2.5","2018-08-14","0.02583","0.017","0.036","24"
"15","2.5","2018-08-15","0.02967","0.022","0.042","24"
"15","2.5","2018-08-16","0.04242","0.028","0.062","24"
"15","2.5","2018-08-17","0.12679","0.06","0.192","24"
"15","2.5","2018-08-18","0.24779","0.189","0.288","24"
"15","2.5","2018-08-19","0.33867","0.293","0.377","24"
"15","2.5","2018-08-20","0.442","0.386","0.493","24"
"15","2.5","2018-08-21","0.53667","0.493","0.574","24"
"15","2.5","2018-08-22","0.62354","0.577","0.664","24"
"15","2.5","2018-08-23","0.71","0.665","0.757","24"
"15","2.5","2018-08-24","0.798","0.745","0.844","24"
"15","2.5","2018-08-25","0.87904","0.841","0.915","24"
"15","2.5","2018-08-26","0.94842","0.911","0.987","24"
"15","2.5","2018-08-27","1.02171","0.989","1.052","24"
"15","2.5","2018-08-28","1.08342","1.048","1.114","24"
"15","2.5","2018-08-29","1.13192","1.105","1.154","24"
"15","2.5","2018-08-30","1.20263","1.15","1.24","24"
"15","2.5","2018-08-31","1.25225","1.239","1.271","24"
"15","2.5","2018-09-01","1.28479","1.268","1.302","24"
"15","2.5","2018-09-02","1.32296","1.302","1.342","24"
"15","2.5","2018-09-03","1.35554","1.333","1.372","24"
"15","2.5","2018-09-04","1.39846","1.375","1.418","24"
"15","2.5","2018-09-05","1.43788","1.421","1.452","24"
"15","2.5","2018-09-06","1.45929","1.449","1.469","24"
"15","2.5","2018-09-07","1.48396","1.468","1.503","24"
"15","2.5","2018-09-08","1.51288","1.498","1.523","24"
"15","2.5","2018-09-09","1.52267","1.511","1.535","24"
"15","2.5","2018-09-10","1.5275","1.516","1.534","24"
"15","2.5","2018-09-11","1.53517","1.524","1.547","24"
"15","2.5","2018-09-12","1.54138","1.534","1.548","24"
"15","2.5","2018-09-13","1.54088","1.533","1.549","24"
"15","2.5","2018-09-14","1.55975","1.541","1.571","24"
"15","2.5","2018-09-15","1.57896","1.565","1.59","24"
"15","2.5","2018-09-16","1.58908","1.577","1.597","24"
"15","2.5","2018-09-17","1.60071","1.592","1.613","24"
"15","2.5","2018-09-18","1.61088","1.594","1.618","24"
"15","2.5","2018-09-19","1.62338","1.612","1.634","24"
"15","2.5","2018-09-20","1.64079","1.628","1.653","24"
"15","2.5","2018-09-21","1.65321","1.644","1.661","24"
"15","2.5","2018-09-22","1.66658","1.658","1.676","24"
"15","2.5","2018-09-23","1.68471","1.671","1.695","24"
"15","2.5","2018-09-24","1.69063","1.683","1.697","24"
"15","2.5","2018-09-25","1.71138","1.69","1.723","24"
"15","2.5","2018-09-26","1.73479","1.721","1.749","24"
"15","2.5","2018-09-27","1.75629","1.737","1.771","24"
"15","2.5","2018-09-28","1.77404","1.759","1.788","24"
"15","2.5","2018-09-29","1.78892","1.775","1.803","24"
"15","2.5","2018-09-30","1.79929","1.788","1.809","24"
"15","3","2002-10-10","-0.169","-0.169","-0.169","1"
"15","3","2002-10-11","-0.195","-0.195","-0.195","1"
"15","3","2002-10-12","-0.099","-0.099","-0.099","1"
"15","3","2002-10-13","-0.084","-0.084","-0.084","1"
"15","3","2002-10-14","-0.167","-0.167","-0.167","1"
"15","3","2002-10-15","-0.178","-0.178","-0.178","1"
"15","3","2002-10-16","-0.213","-0.213","-0.213","1"
"15","3","2002-10-17","-0.186","-0.186","-0.186","1"
"15","3","2002-10-18","-0.146","-0.146","-0.146","1"
"15","3","2002-10-19","-0.174","-0.174","-0.174","1"
"15","3","2002-10-20","-0.189","-0.189","-0.189","1"
"15","3","2002-10-21","-0.249","-0.249","-0.249","1"
"15","3","2002-10-22","-0.178","-0.178","-0.178","1"
"15","3","2002-10-23","-0.129","-0.129","-0.129","1"
"15","3","2002-10-24","-0.244","-0.244","-0.244","1"
"15","3","2002-10-25","-0.206","-0.206","-0.206","1"
"15","3","2002-10-26","-0.213","-0.213","-0.213","1"
"15","3","2002-10-27","-0.195","-0.195","-0.195","1"
"15","3","2002-10-28","-0.195","-0.195","-0.195","1"
"15","3","2002-10-29","-0.203","-0.203","-0.203","1"
"15","3","2002-10-30","-0.24","-0.24","-0.24","1"
"15","3","2002-10-31","-0.248","-0.248","-0.248","1"
"15","3","2002-11-01","-0.176","-0.176","-0.176","1"
"15","3","2002-11-02","-0.156","-0.156","-0.156","1"
"15","3","2002-11-03","-0.231","-0.231","-0.231","1"
"15","3","2002-11-04","-0.24","-0.24","-0.24","1"
"15","3","2002-11-05","-0.195","-0.195","-0.195","1"
"15","3","2002-11-06","-0.159","-0.159","-0.159","1"
"15","3","2002-11-07","-0.213","-0.213","-0.213","1"
"15","3","2002-11-08","-0.123","-0.123","-0.123","1"
"15","3","2002-11-09","-0.249","-0.249","-0.249","1"
"15","3","2002-11-10","-0.177","-0.177","-0.177","1"
"15","3","2002-11-11","-0.105","-0.105","-0.105","1"
"15","3","2002-11-12","-0.079","-0.079","-0.079","1"
"15","3","2002-11-13","-0.177","-0.177","-0.177","1"
"15","3","2002-11-14","-0.239","-0.239","-0.239","1"
"15","3","2002-11-15","-0.249","-0.249","-0.249","1"
"15","3","2002-11-16","-0.088","-0.088","-0.088","1"
"15","3","2002-11-17","-0.151","-0.151","-0.151","1"
"15","3","2002-11-18","-0.258","-0.258","-0.258","1"
"15","3","2002-11-19","-0.187","-0.187","-0.187","1"
"15","3","2002-11-20","-0.151","-0.151","-0.151","1"
"15","3","2002-11-21","-0.186","-0.186","-0.186","1"
"15","3","2002-11-22","-0.133","-0.133","-0.133","1"
"15","3","2002-11-23","-0.159","-0.159","-0.159","1"
"15","3","2002-11-24","-0.166","-0.166","-0.166","1"
"15","3","2002-11-25","-0.222","-0.222","-0.222","1"
"15","3","2002-11-26","-0.213","-0.213","-0.213","1"
"15","3","2002-11-27","-0.16","-0.16","-0.16","1"
"15","3","2002-11-28","-0.204","-0.204","-0.204","1"
"15","3","2002-11-29","-0.204","-0.204","-0.204","1"
"15","3","2002-11-30","-0.168","-0.168","-0.168","1"
"15","3","2002-12-01","-0.228","-0.228","-0.228","1"
"15","3","2002-12-02","-0.274","-0.274","-0.274","1"
"15","3","2002-12-03","-0.137","-0.137","-0.137","1"
"15","3","2002-12-04","-0.148","-0.148","-0.148","1"
"15","3","2002-12-05","-0.184","-0.184","-0.184","1"
"15","3","2002-12-06","-0.192","-0.192","-0.192","1"
"15","3","2002-12-07","-0.13","-0.13","-0.13","1"
"15","3","2002-12-08","-0.129","-0.129","-0.129","1"
"15","3","2002-12-09","-0.182","-0.182","-0.182","1"
"15","3","2002-12-10","-0.126","-0.126","-0.126","1"
"15","3","2002-12-11","-0.226","-0.226","-0.226","1"
"15","3","2002-12-12","-0.251","-0.251","-0.251","1"
"15","3","2002-12-13","-0.215","-0.215","-0.215","1"
"15","3","2002-12-14","-0.205","-0.205","-0.205","1"
"15","3","2002-12-15","-0.16","-0.16","-0.16","1"
"15","3","2002-12-16","-0.26","-0.26","-0.26","1"
"15","3","2002-12-17","-0.169","-0.169","-0.169","1"
"15","3","2002-12-18","-0.155","-0.155","-0.155","1"
"15","3","2002-12-19","-0.129","-0.129","-0.129","1"
"15","3","2002-12-20","-0.137","-0.137","-0.137","1"
"15","3","2002-12-21","-0.208","-0.208","-0.208","1"
"15","3","2002-12-22","-0.182","-0.182","-0.182","1"
"15","3","2002-12-23","-0.137","-0.137","-0.137","1"
"15","3","2002-12-24","-0.112","-0.112","-0.112","1"
"15","3","2002-12-25","-0.148","-0.148","-0.148","1"
"15","3","2002-12-26","-0.213","-0.213","-0.213","1"
"15","3","2002-12-27","-0.228","-0.228","-0.228","1"
"15","3","2002-12-28","-0.14","-0.14","-0.14","1"
"15","3","2002-12-29","-0.103","-0.103","-0.103","1"
"15","3","2002-12-30","-0.111","-0.111","-0.111","1"
"15","3","2002-12-31","-0.165","-0.165","-0.165","1"
"15","3","2003-01-01","-0.13","-0.13","-0.13","1"
"15","3","2003-01-02","-0.166","-0.166","-0.166","1"
"15","3","2003-01-03","-0.093","-0.093","-0.093","1"
"15","3","2003-01-04","-0.187","-0.187","-0.187","1"
"15","3","2003-01-05","-0.205","-0.205","-0.205","1"
"15","3","2003-01-06","-0.079","-0.079","-0.079","1"
"15","3","2003-01-07","-0.106","-0.106","-0.106","1"
"15","3","2003-01-08","-0.159","-0.159","-0.159","1"
"15","3","2003-01-09","-0.13","-0.13","-0.13","1"
"15","3","2003-01-10","-0.174","-0.174","-0.174","1"
"15","3","2003-01-11","-0.081","-0.081","-0.081","1"
"15","3","2003-01-12","-0.106","-0.106","-0.106","1"
"15","3","2003-01-13","-0.142","-0.142","-0.142","1"
"15","3","2003-01-14","-0.178","-0.178","-0.178","1"
"15","3","2003-01-15","-0.204","-0.204","-0.204","1"
"15","3","2003-01-16","-0.141","-0.141","-0.141","1"
"15","3","2003-01-17","-0.15","-0.15","-0.15","1"
"15","3","2003-01-18","-0.177","-0.177","-0.177","1"
"15","3","2003-01-19","-0.167","-0.167","-0.167","1"
"15","3","2003-01-20","-0.141","-0.141","-0.141","1"
"15","3","2003-01-21","-0.15","-0.15","-0.15","1"
"15","3","2003-01-22","-0.124","-0.124","-0.124","1"
"15","3","2003-01-23","-0.222","-0.222","-0.222","1"
"15","3","2003-01-24","-0.142","-0.142","-0.142","1"
"15","3","2003-01-25","-0.223","-0.223","-0.223","1"
"15","3","2003-01-26","-0.303","-0.303","-0.303","1"
"15","3","2003-01-27","-0.097","-0.097","-0.097","1"
"15","3","2003-01-28","-0.196","-0.196","-0.196","1"
"15","3","2003-01-29","-0.214","-0.214","-0.214","1"
"15","3","2003-01-30","-0.107","-0.107","-0.107","1"
"15","3","2003-01-31","-0.16","-0.16","-0.16","1"
"15","3","2003-02-01","-0.169","-0.169","-0.169","1"
"15","3","2003-02-02","-0.24","-0.24","-0.24","1"
"15","3","2003-02-03","-0.177","-0.177","-0.177","1"
"15","3","2003-02-04","-0.214","-0.214","-0.214","1"
"15","3","2003-02-05","-0.071","-0.071","-0.071","1"
"15","3","2003-02-06","-0.205","-0.205","-0.205","1"
"15","3","2003-02-07","-0.187","-0.187","-0.187","1"
"15","3","2003-02-08","-0.178","-0.178","-0.178","1"
"15","3","2003-02-09","-0.16","-0.16","-0.16","1"
"15","3","2003-02-10","-0.178","-0.178","-0.178","1"
"15","3","2003-02-11","-0.169","-0.169","-0.169","1"
"15","3","2003-02-12","-0.169","-0.169","-0.169","1"
"15","3","2003-02-13","-0.169","-0.169","-0.169","1"
"15","3","2003-02-14","-0.142","-0.142","-0.142","1"
"15","3","2003-02-15","-0.062","-0.062","-0.062","1"
"15","3","2003-02-16","-0.259","-0.259","-0.259","1"
"15","3","2003-02-17","-0.214","-0.214","-0.214","1"
"15","3","2003-02-18","-0.232","-0.232","-0.232","1"
"15","3","2003-02-19","-0.178","-0.178","-0.178","1"
"15","3","2003-02-20","-0.169","-0.169","-0.169","1"
"15","3","2003-02-21","-0.196","-0.196","-0.196","1"
"15","3","2003-02-22","-0.187","-0.187","-0.187","1"
"15","3","2003-02-23","-0.223","-0.223","-0.223","1"
"15","3","2003-02-24","-0.178","-0.178","-0.178","1"
"15","3","2003-02-25","-0.16","-0.16","-0.16","1"
"15","3","2003-02-26","-0.232","-0.232","-0.232","1"
"15","3","2003-02-27","-0.223","-0.223","-0.223","1"
"15","3","2003-02-28","-0.142","-0.142","-0.142","1"
"15","3","2003-03-01","-0.169","-0.169","-0.169","1"
"15","3","2003-03-02","-0.259","-0.259","-0.259","1"
"15","3","2003-03-03","-0.259","-0.259","-0.259","1"
"15","3","2003-03-04","-0.259","-0.259","-0.259","1"
"15","3","2003-03-05","-0.188","-0.188","-0.188","1"
"15","3","2003-03-06","-0.143","-0.143","-0.143","1"
"15","3","2003-03-07","-0.152","-0.152","-0.152","1"
"15","3","2003-03-08","-0.161","-0.161","-0.161","1"
"15","3","2003-03-09","-0.152","-0.152","-0.152","1"
"15","3","2003-03-10","-0.143","-0.143","-0.143","1"
"15","3","2003-03-11","-0.153","-0.153","-0.153","1"
"15","3","2003-03-12","-0.161","-0.161","-0.161","1"
"15","3","2003-03-13","-0.197","-0.197","-0.197","1"
"15","3","2003-03-14","-0.129","-0.129","-0.129","1"
"15","3","2003-03-15","-0.151","-0.151","-0.151","1"
"15","3","2003-03-16","-0.126","-0.126","-0.126","1"
"15","3","2003-03-17","-0.116","-0.116","-0.116","1"
"15","3","2003-03-18","-0.161","-0.161","-0.161","1"
"15","3","2003-03-19","-0.143","-0.143","-0.143","1"
"15","3","2003-03-20","-0.081","-0.081","-0.081","1"
"15","3","2003-03-21","-0.188","-0.188","-0.188","1"
"15","3","2003-03-22","-0.17","-0.17","-0.17","1"
"15","3","2003-03-23","-0.143","-0.143","-0.143","1"
"15","3","2003-03-24","-0.215","-0.215","-0.215","1"
"15","3","2003-03-25","-0.099","-0.099","-0.099","1"
"15","3","2003-03-26","-0.251","-0.251","-0.251","1"
"15","3","2003-03-27","-0.208","-0.208","-0.208","1"
"15","3","2003-03-28","-0.134","-0.134","-0.134","1"
"15","3","2003-03-29","-0.125","-0.125","-0.125","1"
"15","3","2003-03-30","-0.188","-0.188","-0.188","1"
"15","3","2003-03-31","-0.165","-0.165","-0.165","1"
"15","3","2003-04-01","-0.161","-0.161","-0.161","1"
"15","3","2003-04-02","-0.213","-0.213","-0.213","1"
"15","3","2003-04-03","-0.164","-0.164","-0.164","1"
"15","3","2003-04-04","-0.137","-0.137","-0.137","1"
"15","3","2003-04-05","-0.158","-0.158","-0.158","1"
"15","3","2003-04-06","-0.196","-0.196","-0.196","1"
"15","3","2003-04-07","-0.177","-0.177","-0.177","1"
"15","3","2003-04-08","-0.147","-0.147","-0.147","1"
"15","3","2003-04-09","-0.157","-0.157","-0.157","1"
"15","3","2003-04-10","-0.206","-0.206","-0.206","1"
"15","3","2003-04-11","-0.224","-0.224","-0.224","1"
"15","3","2003-04-12","-0.166","-0.166","-0.166","1"
"15","3","2003-04-13","-0.121","-0.121","-0.121","1"
"15","3","2003-04-14","-0.221","-0.221","-0.221","1"
"15","3","2003-04-15","-0.175","-0.175","-0.175","1"
"15","3","2003-04-16","-0.143","-0.143","-0.143","1"
"15","3","2003-04-17","-0.188","-0.188","-0.188","1"
"15","3","2003-04-18","-0.112","-0.112","-0.112","1"
"15","3","2003-04-19","-0.134","-0.134","-0.134","1"
"15","3","2003-04-20","-0.152","-0.152","-0.152","1"
"15","3","2003-04-21","-0.113","-0.113","-0.113","1"
"15","3","2003-04-22","-0.247","-0.247","-0.247","1"
"15","3","2003-04-23","-0.221","-0.221","-0.221","1"
"15","3","2003-04-24","-0.15","-0.15","-0.15","1"
"15","3","2003-04-25","0.088","0.088","0.088","1"
"15","3","2003-04-26","-0.232","-0.232","-0.232","1"
"15","3","2003-04-27","-0.086","-0.086","-0.086","1"
"15","3","2003-04-28","-0.206","-0.206","-0.206","1"
"15","3","2003-04-29","-0.188","-0.188","-0.188","1"
"15","3","2003-04-30","-0.143","-0.143","-0.143","1"
"15","3","2003-05-01","-0.175","-0.175","-0.175","1"
"15","3","2003-05-02","-0.135","-0.135","-0.135","1"
"15","3","2003-05-03","-0.179","-0.179","-0.179","1"
"15","3","2003-05-04","-0.18","-0.18","-0.18","1"
"15","3","2003-05-05","-0.225","-0.225","-0.225","1"
"15","3","2003-05-06","-0.207","-0.207","-0.207","1"
"15","3","2003-05-07","-0.189","-0.189","-0.189","1"
"15","3","2003-05-08","-0.26","-0.26","-0.26","1"
"15","3","2003-05-09","-0.216","-0.216","-0.216","1"
"15","3","2003-05-10","-0.179","-0.179","-0.179","1"
"15","3","2003-05-11","-0.179","-0.179","-0.179","1"
"15","3","2003-05-12","-0.242","-0.242","-0.242","1"
"15","3","2003-05-13","-0.126","-0.126","-0.126","1"
"15","3","2003-05-14","-0.17","-0.17","-0.17","1"
"15","3","2003-05-15","-0.206","-0.206","-0.206","1"
"15","3","2003-05-16","-0.251","-0.251","-0.251","1"
"15","3","2003-05-17","-0.135","-0.135","-0.135","1"
"15","3","2003-05-18","-0.17","-0.17","-0.17","1"
"15","3","2003-05-19","-0.215","-0.215","-0.215","1"
"15","3","2003-08-07","-0.143","-0.143","-0.143","1"
"15","3","2003-08-08","-0.109","-0.109","-0.109","1"
"15","3","2003-08-09","-0.296","-0.296","-0.296","1"
"15","3","2003-08-10","-0.296","-0.296","-0.296","1"
"15","3","2003-08-11","-0.26","-0.26","-0.26","1"
"15","3","2003-08-12","-0.189","-0.189","-0.189","1"
"15","3","2003-08-13","-0.012","-0.012","-0.012","1"
"15","3","2003-08-14","-0.009","-0.009","-0.009","1"
"15","3","2003-08-15","-0.196","-0.196","-0.196","1"
"15","3","2003-08-16","-0.131","-0.131","-0.131","1"
"15","3","2003-08-17","-0.07","-0.07","-0.07","1"
"15","3","2003-08-18","-0.364","-0.364","-0.364","1"
"15","3","2003-08-19","-0.165","-0.165","-0.165","1"
"15","3","2003-08-20","-0.167","-0.167","-0.167","1"
"15","3","2003-08-21","-0.158","-0.158","-0.158","1"
"15","3","2003-08-22","-0.103","-0.103","-0.103","1"
"15","3","2003-08-23","-0.267","-0.267","-0.267","1"
"15","3","2003-08-24","-0.133","-0.133","-0.133","1"
"15","3","2003-08-25","-0.088","-0.088","-0.088","1"
"15","3","2003-08-26","-0.175","-0.175","-0.175","1"
"15","3","2003-08-27","-0.167","-0.167","-0.167","1"
"15","3","2003-08-28","-0.062","-0.062","-0.062","1"
"15","3","2003-08-29","-0.088","-0.088","-0.088","1"
"15","3","2003-08-30","-0.13","-0.13","-0.13","1"
"15","3","2003-08-31","-0.155","-0.155","-0.155","1"
"15","3","2003-09-01","-0.085","-0.085","-0.085","1"
"15","3","2003-09-02","-0.077","-0.077","-0.077","1"
"15","3","2003-09-03","-0.236","-0.236","-0.236","1"
"15","3","2003-09-04","-0.094","-0.094","-0.094","1"
"15","3","2003-09-05","-0.141","-0.141","-0.141","1"
"15","3","2003-09-06","-0.069","-0.069","-0.069","1"
"15","3","2003-09-07","-0.194","-0.194","-0.194","1"
"15","3","2003-09-08","-0.122","-0.122","-0.122","1"
"15","3","2003-09-09","-0.141","-0.141","-0.141","1"
"15","3","2003-09-10","-0.129","-0.129","-0.129","1"
"15","3","2003-09-11","-0.093","-0.093","-0.093","1"
"15","3","2003-09-12","-0.122","-0.122","-0.122","1"
"15","3","2003-09-13","-0.128","-0.128","-0.128","1"
"15","3","2003-09-14","-0.094","-0.094","-0.094","1"
"15","3","2003-09-15","-0.21","-0.21","-0.21","1"
"15","3","2003-09-16","-0.052","-0.052","-0.052","1"
"15","3","2003-09-17","-0.087","-0.087","-0.087","1"
"15","3","2003-09-18","-0.062","-0.062","-0.062","1"
"15","3","2003-09-19","-0.213","-0.213","-0.213","1"
"15","3","2003-09-20","-0.212","-0.212","-0.212","1"
"15","3","2003-09-21","-0.097","-0.097","-0.097","1"
"15","3","2003-09-22","-0.114","-0.114","-0.114","1"
"15","3","2003-09-23","-0.192","-0.192","-0.192","1"
"15","3","2003-09-24","-0.057","-0.057","-0.057","1"
"15","3","2003-09-25","-0.082","-0.082","-0.082","1"
"15","3","2003-09-26","-0.148","-0.148","-0.148","1"
"15","3","2003-09-27","-0.085","-0.085","-0.085","1"
"15","3","2003-09-28","-0.167","-0.167","-0.167","1"
"15","3","2003-09-29","-0.163","-0.163","-0.163","1"
"15","3","2003-09-30","-0.11","-0.11","-0.11","1"
"15","3","2003-10-01","-0.136","-0.136","-0.136","1"
"15","3","2003-10-02","-0.149","-0.149","-0.149","1"
"15","3","2003-10-03","-0.129","-0.129","-0.129","1"
"15","3","2003-10-04","-0.207","-0.207","-0.207","1"
"15","3","2003-10-05","-0.032","-0.032","-0.032","1"
"15","3","2003-10-06","-0.217","-0.217","-0.217","1"
"15","3","2003-10-07","-0.108","-0.108","-0.108","1"
"15","3","2003-10-08","-0.073","-0.073","-0.073","1"
"15","3","2003-10-09","-0.054","-0.054","-0.054","1"
"15","3","2003-10-10","-0.138","-0.138","-0.138","1"
"15","3","2003-10-11","-0.102","-0.102","-0.102","1"
"15","3","2003-10-12","-0.163","-0.163","-0.163","1"
"15","3","2003-10-13","-0.216","-0.216","-0.216","1"
"15","3","2003-10-14","-0.084","-0.084","-0.084","1"
"15","3","2003-10-15","-0.128","-0.128","-0.128","1"
"15","3","2003-10-16","-0.044","-0.044","-0.044","1"
"15","3","2003-10-17","-0.076","-0.076","-0.076","1"
"15","3","2003-10-18","-0.112","-0.112","-0.112","1"
"15","3","2003-10-19","-0.062","-0.062","-0.062","1"
"15","3","2003-10-20","-0.102","-0.102","-0.102","1"
"15","3","2003-10-21","-0.044","-0.044","-0.044","1"
"15","3","2003-10-22","-0.101","-0.101","-0.101","1"
"15","3","2003-10-23","-0.088","-0.088","-0.088","1"
"15","3","2003-10-24","-0.142","-0.142","-0.142","1"
"15","3","2003-10-25","-0.045","-0.045","-0.045","1"
"15","3","2003-10-26","-0.09","-0.09","-0.09","1"
"15","3","2003-10-27","-0.044","-0.044","-0.044","1"
"15","3","2003-10-28","-0.132","-0.132","-0.132","1"
"15","3","2003-10-29","-0.073","-0.073","-0.073","1"
"15","3","2003-10-30","-0.093","-0.093","-0.093","1"
"15","3","2003-10-31","-0.007","-0.007","-0.007","1"
"15","3","2003-11-01","-0.107","-0.107","-0.107","1"
"15","3","2003-11-02","-0.1","-0.1","-0.1","1"
"15","3","2003-11-03","-0.046","-0.046","-0.046","1"
"15","3","2003-11-04","-0.153","-0.153","-0.153","1"
"15","3","2003-11-06","-0.053","-0.053","-0.053","1"
"15","3","2003-11-07","-0.055","-0.055","-0.055","1"
"15","3","2003-11-08","-0.088","-0.088","-0.088","1"
"15","3","2003-11-09","-0.118","-0.118","-0.118","1"
"15","3","2003-11-10","-0.089","-0.089","-0.089","1"
"15","3","2003-11-11","-0.141","-0.141","-0.141","1"
"15","3","2003-11-12","-0.16","-0.16","-0.16","1"
"15","3","2003-11-13","-0.063","-0.063","-0.063","1"
"15","3","2003-11-14","-0.043","-0.043","-0.043","1"
"15","3","2003-11-15","-0.135","-0.135","-0.135","1"
"15","3","2003-11-16","-0.17","-0.17","-0.17","1"
"15","3","2003-11-17","-0.133","-0.133","-0.133","1"
"15","3","2003-11-18","-0.064","-0.064","-0.064","1"
"15","3","2003-11-19","-0.064","-0.064","-0.064","1"
"15","3","2003-11-20","-0.142","-0.142","-0.142","1"
"15","3","2003-11-21","-0.018","-0.018","-0.018","1"
"15","3","2003-11-22","-0.132","-0.132","-0.132","1"
"15","3","2003-11-23","-0.138","-0.138","-0.138","1"
"15","3","2003-11-24","-0.147","-0.147","-0.147","1"
"15","3","2003-11-25","-0.082","-0.082","-0.082","1"
"15","3","2003-11-26","-0.171","-0.171","-0.171","1"
"15","3","2003-11-27","-0.092","-0.092","-0.092","1"
"15","3","2003-11-28","-0.127","-0.127","-0.127","1"
"15","3","2003-11-29","-0.128","-0.128","-0.128","1"
"15","3","2003-11-30","-0.029","-0.029","-0.029","1"
"15","3","2003-12-01","-0.133","-0.133","-0.133","1"
"15","3","2003-12-02","-0.027","-0.027","-0.027","1"
"15","3","2003-12-03","-0.142","-0.142","-0.142","1"
"15","3","2003-12-04","-0.082","-0.082","-0.082","1"
"15","3","2003-12-05","-0.097","-0.097","-0.097","1"
"15","3","2003-12-06","-0.089","-0.089","-0.089","1"
"15","3","2003-12-07","-0.073","-0.073","-0.073","1"
"15","3","2003-12-08","-0.131","-0.131","-0.131","1"
"15","3","2003-12-09","-0.068","-0.068","-0.068","1"
"15","3","2003-12-10","-0.052","-0.052","-0.052","1"
"15","3","2003-12-11","-0.107","-0.107","-0.107","1"
"15","3","2003-12-12","-0.14","-0.14","-0.14","1"
"15","3","2003-12-13","-0.069","-0.069","-0.069","1"
"15","3","2003-12-14","-0.062","-0.062","-0.062","1"
"15","3","2003-12-15","-0.124","-0.124","-0.124","1"
"15","3","2003-12-16","-0.105","-0.105","-0.105","1"
"15","3","2003-12-17","-0.111","-0.111","-0.111","1"
"15","3","2003-12-18","-0.105","-0.105","-0.105","1"
"15","3","2003-12-19","-0.16","-0.16","-0.16","1"
"15","3","2003-12-20","-0.095","-0.095","-0.095","1"
"15","3","2003-12-21","-0.068","-0.068","-0.068","1"
"15","3","2003-12-22","-0.043","-0.043","-0.043","1"
"15","3","2003-12-23","-0.156","-0.156","-0.156","1"
"15","3","2003-12-24","-0.103","-0.103","-0.103","1"
"15","3","2003-12-25","-0.089","-0.089","-0.089","1"
"15","3","2003-12-26","-0.097","-0.097","-0.097","1"
"15","3","2003-12-27","-0.091","-0.091","-0.091","1"
"15","3","2003-12-28","-0.095","-0.095","-0.095","1"
"15","3","2003-12-29","-0.114","-0.114","-0.114","1"
"15","3","2003-12-30","-0.115","-0.115","-0.115","1"
"15","3","2003-12-31","-0.115","-0.115","-0.115","1"
"15","3","2004-01-01","-0.071","-0.071","-0.071","1"
"15","3","2004-01-02","-0.097","-0.097","-0.097","1"
"15","3","2004-01-03","-0.143","-0.143","-0.143","1"
"15","3","2004-01-04","-0.105","-0.105","-0.105","1"
"15","3","2004-01-05","-0.102","-0.102","-0.102","1"
"15","3","2004-01-06","-0.097","-0.097","-0.097","1"
"15","3","2004-01-07","-0.127","-0.127","-0.127","1"
"15","3","2004-01-08","-0.07","-0.07","-0.07","1"
"15","3","2004-01-09","-0.055","-0.055","-0.055","1"
"15","3","2004-01-10","-0.053","-0.053","-0.053","1"
"15","3","2004-01-11","-0.106","-0.106","-0.106","1"
"15","3","2004-01-12","0.015","0.015","0.015","1"
"15","3","2004-01-13","-0.109","-0.109","-0.109","1"
"15","3","2004-01-14","-0.046","-0.046","-0.046","1"
"15","3","2004-01-15","-0.195","-0.195","-0.195","1"
"15","3","2004-01-16","-0.131","-0.131","-0.131","1"
"15","3","2004-01-17","-0.026","-0.026","-0.026","1"
"15","3","2004-01-18","-0.143","-0.143","-0.143","1"
"15","3","2004-01-19","-0.08","-0.08","-0.08","1"
"15","3","2004-01-20","-0.166","-0.166","-0.166","1"
"15","3","2004-01-21","-0.114","-0.114","-0.114","1"
"15","3","2004-01-22","-0.085","-0.085","-0.085","1"
"15","3","2004-01-23","-0.204","-0.204","-0.204","1"
"15","3","2004-01-24","-0.178","-0.178","-0.178","1"
"15","3","2004-01-25","-0.113","-0.113","-0.113","1"
"15","3","2004-01-26","-0.086","-0.086","-0.086","1"
"15","3","2004-01-27","-0.097","-0.097","-0.097","1"
"15","3","2004-01-28","-0.069","-0.069","-0.069","1"
"15","3","2004-01-29","-0.014","-0.014","-0.014","1"
"15","3","2004-01-30","-0.138","-0.138","-0.138","1"
"15","3","2004-01-31","-0.089","-0.089","-0.089","1"
"15","3","2004-02-01","-0.122","-0.122","-0.122","1"
"15","3","2004-02-02","-0.056","-0.056","-0.056","1"
"15","3","2004-02-03","-0.073","-0.073","-0.073","1"
"15","3","2004-02-04","-0.01","-0.01","-0.01","1"
"15","3","2004-02-05","0.009","0.009","0.009","1"
"15","3","2004-02-06","-0.17","-0.17","-0.17","1"
"15","3","2004-02-07","-0.018","-0.018","-0.018","1"
"15","3","2004-02-08","-0.115","-0.115","-0.115","1"
"15","3","2004-02-09","-0.051","-0.051","-0.051","1"
"15","3","2004-02-10","-0.102","-0.102","-0.102","1"
"15","3","2004-02-11","-0.089","-0.089","-0.089","1"
"15","3","2004-02-12","-0.195","-0.195","-0.195","1"
"15","3","2004-02-13","-0.148","-0.148","-0.148","1"
"15","3","2004-02-14","-0.175","-0.175","-0.175","1"
"15","3","2004-02-15","-0.052","-0.052","-0.052","1"
"15","3","2004-02-16","-0.088","-0.088","-0.088","1"
"15","3","2004-02-17","-0.041","-0.041","-0.041","1"
"15","3","2004-02-18","-0.106","-0.106","-0.106","1"
"15","3","2004-02-19","-0.062","-0.062","-0.062","1"
"15","3","2004-02-20","-0.077","-0.077","-0.077","1"
"15","3","2004-02-21","-0.079","-0.079","-0.079","1"
"15","3","2004-02-22","0.034","0.034","0.034","1"
"15","3","2004-02-23","-0.062","-0.062","-0.062","1"
"15","3","2004-02-24","-0.151","-0.151","-0.151","1"
"15","3","2004-02-25","-0.032","-0.032","-0.032","1"
"15","3","2004-02-26","-0.054","-0.054","-0.054","1"
"15","3","2004-02-27","-0.062","-0.062","-0.062","1"
"15","3","2004-02-28","-0.237","-0.237","-0.237","1"
"15","3","2004-02-29","-0.192","-0.192","-0.192","1"
"15","3","2004-03-01","-0.095","-0.095","-0.095","1"
"15","3","2004-03-02","-0.095","-0.095","-0.095","1"
"15","3","2004-03-03","-0.128","-0.128","-0.128","1"
"15","3","2004-03-04","-0.08","-0.08","-0.08","1"
"15","3","2004-03-05","-0.015","-0.015","-0.015","1"
"15","3","2004-03-06","-0.153","-0.153","-0.153","1"
"15","3","2004-03-07","-0.136","-0.136","-0.136","1"
"15","3","2004-03-08","-0.098","-0.098","-0.098","1"
"15","3","2004-03-09","-0.21","-0.21","-0.21","1"
"15","3","2004-03-10","-0.171","-0.171","-0.171","1"
"15","3","2004-03-11","-0.051","-0.051","-0.051","1"
"15","3","2004-03-12","-0.112","-0.112","-0.112","1"
"15","3","2004-03-13","-0.055","-0.055","-0.055","1"
"15","3","2004-03-14","-0.027","-0.027","-0.027","1"
"15","3","2004-03-15","-0.072","-0.072","-0.072","1"
"15","3","2004-03-16","-0.009","-0.009","-0.009","1"
"15","3","2004-03-17","-0.097","-0.097","-0.097","1"
"15","3","2004-03-18","-0.141","-0.141","-0.141","1"
"15","3","2004-03-19","-0.132","-0.132","-0.132","1"
"15","3","2004-03-20","-0.159","-0.159","-0.159","1"
"15","3","2004-03-21","-0.026","-0.026","-0.026","1"
"15","3","2004-03-22","-0.161","-0.161","-0.161","1"
"15","3","2004-03-23","-0.198","-0.198","-0.198","1"
"15","3","2004-03-24","-0.072","-0.072","-0.072","1"
"15","3","2004-03-25","-0.186","-0.186","-0.186","1"
"15","3","2004-03-26","-0.186","-0.186","-0.186","1"
"15","3","2004-03-27","-0.097","-0.097","-0.097","1"
"15","3","2004-03-28","-0.047","-0.047","-0.047","1"
"15","3","2004-03-29","-0.145","-0.145","-0.145","1"
"15","3","2004-03-30","-0.12","-0.12","-0.12","1"
"15","3","2004-03-31","-0.071","-0.071","-0.071","1"
"15","3","2004-04-01","-0.046","-0.046","-0.046","1"
"15","3","2004-04-02","-0.163","-0.163","-0.163","1"
"15","3","2004-04-03","-0.022","-0.022","-0.022","1"
"15","3","2004-04-04","-0.064","-0.064","-0.064","1"
"15","3","2004-04-05","-0.177","-0.177","-0.177","1"
"15","3","2004-04-06","-0.188","-0.188","-0.188","1"
"15","3","2004-04-07","-0.089","-0.089","-0.089","1"
"15","3","2004-04-08","-0.097","-0.097","-0.097","1"
"15","3","2004-04-09","-0.082","-0.082","-0.082","1"
"15","3","2004-04-10","-0.081","-0.081","-0.081","1"
"15","3","2004-04-11","-0.179","-0.179","-0.179","1"
"15","3","2004-04-12","-0.064","-0.064","-0.064","1"
"15","3","2004-04-13","-0.002","-0.002","-0.002","1"
"15","3","2004-04-14","0.033","0.033","0.033","1"
"15","3","2004-04-15","-0.102","-0.102","-0.102","1"
"15","3","2004-04-16","-0.049","-0.049","-0.049","1"
"15","3","2004-04-17","-0.199","-0.199","-0.199","1"
"15","3","2004-04-18","-0.091","-0.091","-0.091","1"
"15","3","2004-04-19","-0.075","-0.075","-0.075","1"
"15","3","2004-04-20","-0.111","-0.111","-0.111","1"
"15","3","2004-04-21","-0.172","-0.172","-0.172","1"
"15","3","2004-04-22","-0.163","-0.163","-0.163","1"
"15","3","2004-05-25","-0.101","-0.101","-0.101","1"
"15","3","2004-05-26","-0.127","-0.127","-0.127","1"
"15","3","2004-05-27","-0.136","-0.136","-0.136","1"
"15","3","2004-05-28","-0.092","-0.092","-0.092","1"
"15","3","2004-05-29","-0.154","-0.154","-0.154","1"
"15","3","2004-05-30","-0.136","-0.136","-0.136","1"
"15","3","2004-05-31","-0.082","-0.082","-0.082","1"
"15","3","2004-06-01","-0.091","-0.091","-0.091","1"
"15","3","2004-06-02","-0.145","-0.145","-0.145","1"
"15","3","2004-06-03","-0.163","-0.163","-0.163","1"
"15","3","2004-06-04","-0.091","-0.091","-0.091","1"
"15","3","2004-06-05","-0.127","-0.127","-0.127","1"
"15","3","2004-06-06","-0.1","-0.1","-0.1","1"
"15","3","2004-06-07","-0.145","-0.145","-0.145","1"
"15","3","2004-06-08","-0.182","-0.182","-0.182","1"
"15","3","2004-06-09","-0.136","-0.136","-0.136","1"
"15","3","2004-06-10","-0.11","-0.11","-0.11","1"
"15","3","2004-06-11","-0.136","-0.136","-0.136","1"
"15","3","2004-06-12","-0.127","-0.127","-0.127","1"
"15","3","2004-06-13","-0.1","-0.1","-0.1","1"
"15","3","2004-06-14","-0.065","-0.065","-0.065","1"
"15","3","2004-06-15","-0.1","-0.1","-0.1","1"
"15","3","2004-06-16","-0.064","-0.064","-0.064","1"
"15","3","2004-06-17","-0.047","-0.047","-0.047","1"
"15","3","2004-06-18","-0.092","-0.092","-0.092","1"
"15","3","2004-06-19","-0.056","-0.056","-0.056","1"
"15","3","2004-06-20","-0.091","-0.091","-0.091","1"
"15","3","2004-06-21","-0.064","-0.064","-0.064","1"
"15","3","2004-06-22","-0.118","-0.118","-0.118","1"
"15","3","2004-06-23","-0.118","-0.118","-0.118","1"
"15","3","2004-06-24","-0.109","-0.109","-0.109","1"
"15","3","2004-06-25","-0.055","-0.055","-0.055","1"
"15","3","2004-06-26","-0.127","-0.127","-0.127","1"
"15","3","2004-06-27","-0.118","-0.118","-0.118","1"
"15","3","2004-06-28","-0.082","-0.082","-0.082","1"
"15","3","2004-06-29","-0.075","-0.075","-0.075","1"
"15","3","2004-06-30","-0.075","-0.075","-0.075","1"
"15","3","2004-07-01","-0.023","-0.023","-0.023","1"
"15","3","2004-07-02","-0.137","-0.137","-0.137","1"
"15","3","2004-07-03","-0.073","-0.073","-0.073","1"
"15","3","2004-07-04","-0.032","-0.032","-0.032","1"
"15","3","2004-07-05","-0.017","-0.017","-0.017","1"
"15","3","2004-07-06","-0.093","-0.093","-0.093","1"
"15","3","2004-07-07","-0.102","-0.102","-0.102","1"
"15","3","2004-07-08","-0.139","-0.139","-0.139","1"
"15","3","2004-07-09","0.093","0.093","0.093","1"
"15","3","2004-07-10","-0.155","-0.155","-0.155","1"
"15","3","2004-07-11","-0.121","-0.121","-0.121","1"
"15","3","2004-07-12","-0.044","-0.044","-0.044","1"
"15","3","2004-07-13","-0.122","-0.122","-0.122","1"
"15","3","2004-07-14","-0.094","-0.094","-0.094","1"
"15","3","2004-07-15","-0.084","-0.084","-0.084","1"
"15","3","2004-07-16","-0.07","-0.07","-0.07","1"
"15","3","2004-07-17","-0.092","-0.092","-0.092","1"
"15","3","2004-07-18","-0.117","-0.117","-0.117","1"
"15","3","2004-07-19","-0.091","-0.091","-0.091","1"
"15","3","2004-07-20","-0.091","-0.091","-0.091","1"
"15","3","2004-07-21","-0.084","-0.084","-0.084","1"
"15","3","2004-07-22","-0.141","-0.141","-0.141","1"
"15","3","2004-07-23","-0.089","-0.089","-0.089","1"
"15","3","2004-07-24","-0.114","-0.114","-0.114","1"
"15","3","2004-07-25","-0.135","-0.135","-0.135","1"
"15","3","2004-07-26","-0.104","-0.104","-0.104","1"
"15","3","2004-07-27","-0.12","-0.12","-0.12","1"
"15","3","2004-07-28","-0.138","-0.138","-0.138","1"
"15","3","2004-07-29","-0.044","-0.044","-0.044","1"
"15","3","2004-07-30","-0.067","-0.067","-0.067","1"
"15","3","2004-07-31","-0.05","-0.05","-0.05","1"
"15","3","2004-08-01","-0.096","-0.096","-0.096","1"
"15","3","2004-08-02","-0.125","-0.125","-0.125","1"
"15","3","2004-08-03","-0.143","-0.143","-0.143","1"
"15","3","2004-08-04","-0.097","-0.097","-0.097","1"
"15","3","2004-08-05","-0.11","-0.11","-0.11","1"
"15","3","2004-08-06","-0.084","-0.084","-0.084","1"
"15","3","2004-08-07","-0.139","-0.139","-0.139","1"
"15","3","2004-08-08","-0.127","-0.127","-0.127","1"
"15","3","2004-08-09","-0.129","-0.129","-0.129","1"
"15","3","2004-08-10","-0.121","-0.121","-0.121","1"
"15","3","2004-08-11","-0.105","-0.105","-0.105","1"
"15","3","2004-08-12","-0.138","-0.138","-0.138","1"
"15","3","2004-08-13","-0.175","-0.175","-0.175","1"
"15","3","2004-08-14","0.103","0.103","0.103","1"
"15","3","2004-08-15","-0.066","-0.066","-0.066","1"
"15","3","2004-08-16","-0.203","-0.203","-0.203","1"
"15","3","2004-08-17","-0.076","-0.076","-0.076","1"
"15","3","2004-08-18","-0.148","-0.148","-0.148","1"
"15","3","2004-08-19","-0.007","-0.007","-0.007","1"
"15","3","2004-08-20","-0.113","-0.113","-0.113","1"
"15","3","2004-08-21","-0.082","-0.082","-0.082","1"
"15","3","2004-08-22","-0.117","-0.117","-0.117","1"
"15","3","2004-08-23","-0.1","-0.1","-0.1","1"
"15","3","2004-08-24","-0.164","-0.164","-0.164","1"
"15","3","2004-08-25","-0.119","-0.119","-0.119","1"
"15","3","2004-08-26","-0.145","-0.145","-0.145","1"
"15","3","2004-08-27","-0.102","-0.102","-0.102","1"
"15","3","2004-08-28","-0.137","-0.137","-0.137","1"
"15","3","2004-08-29","-0.129","-0.129","-0.129","1"
"15","3","2004-08-30","-0.163","-0.163","-0.163","1"
"15","3","2004-08-31","-0.101","-0.101","-0.101","1"
"15","3","2004-09-01","-0.075","-0.075","-0.075","1"
"15","3","2004-09-02","-0.007","-0.007","-0.007","1"
"15","3","2004-09-03","-0.115","-0.115","-0.115","1"
"15","3","2004-09-04","-0.246","-0.246","-0.246","1"
"15","3","2004-09-05","-0.13","-0.13","-0.13","1"
"15","3","2004-09-06","-0.072","-0.072","-0.072","1"
"15","3","2004-09-07","-0.059","-0.059","-0.059","1"
"15","3","2004-09-08","-0.202","-0.202","-0.202","1"
"15","3","2004-09-09","-0.165","-0.165","-0.165","1"
"15","3","2004-09-10","-0.087","-0.087","-0.087","1"
"15","3","2004-09-11","-0.015","-0.015","-0.015","1"
"15","3","2004-09-12","-0.068","-0.068","-0.068","1"
"15","3","2004-09-13","-0.137","-0.137","-0.137","1"
"15","3","2004-09-14","-0.112","-0.112","-0.112","1"
"15","3","2004-09-15","-0.182","-0.182","-0.182","1"
"15","3","2004-09-16","-0.145","-0.145","-0.145","1"
"15","3","2004-09-17","-0.064","-0.064","-0.064","1"
"15","3","2004-09-18","-0.139","-0.139","-0.139","1"
"15","3","2004-09-19","-0.06","-0.06","-0.06","1"
"15","3","2004-09-20","-0.048","-0.048","-0.048","1"
"15","3","2004-09-21","-0.139","-0.139","-0.139","1"
"15","3","2004-09-22","-0.13","-0.13","-0.13","1"
"15","3","2004-09-23","-0.172","-0.172","-0.172","1"
"15","3","2004-09-24","-0.137","-0.137","-0.137","1"
"15","3","2004-09-25","-0.073","-0.073","-0.073","1"
"15","3","2004-09-26","-0.1","-0.1","-0.1","1"
"15","3","2004-09-27","-0.145","-0.145","-0.145","1"
"15","3","2004-09-28","-0.082","-0.082","-0.082","1"
"15","3","2004-09-29","-0.038","-0.038","-0.038","1"
"15","3","2004-09-30","-0.137","-0.137","-0.137","1"
"15","3","2004-10-01","-0.051","-0.051","-0.051","1"
"15","3","2004-10-02","-0.12","-0.12","-0.12","1"
"15","3","2004-10-03","-0.032","-0.032","-0.032","1"
"15","3","2004-10-04","-0.097","-0.097","-0.097","1"
"15","3","2004-10-05","-0.064","-0.064","-0.064","1"
"15","3","2004-10-06","-0.067","-0.067","-0.067","1"
"15","3","2004-10-07","-0.021","-0.021","-0.021","1"
"15","3","2004-10-08","0.062","0.062","0.062","1"
"15","3","2004-10-09","-0.06","-0.06","-0.06","1"
"15","3","2004-10-10","-0.153","-0.153","-0.153","1"
"15","3","2004-10-11","-0.136","-0.136","-0.136","1"
"15","3","2004-10-12","-0.101","-0.101","-0.101","1"
"15","3","2004-10-13","-0.08","-0.08","-0.08","1"
"15","3","2004-10-14","-0.124","-0.124","-0.124","1"
"15","3","2004-10-15","-0.073","-0.073","-0.073","1"
"15","3","2004-10-16","-0.1","-0.1","-0.1","1"
"15","3","2004-10-17","-0.144","-0.144","-0.144","1"
"15","3","2004-10-18","-0.055","-0.055","-0.055","1"
"15","3","2004-10-19","-0.064","-0.064","-0.064","1"
"15","3","2004-10-20","-0.135","-0.135","-0.135","1"
"15","3","2004-10-21","-0.074","-0.074","-0.074","1"
"15","3","2004-10-22","-0.065","-0.065","-0.065","1"
"15","3","2004-10-23","-0.047","-0.047","-0.047","1"
"15","3","2004-10-24","-0.03","-0.03","-0.03","1"
"15","3","2004-10-25","-0.048","-0.048","-0.048","1"
"15","3","2004-10-26","-0.11","-0.11","-0.11","1"
"15","3","2004-10-27","-0.078","-0.078","-0.078","1"
"15","3","2004-10-28","-0.083","-0.083","-0.083","1"
"15","3","2004-10-29","-0.177","-0.177","-0.177","1"
"15","3","2004-10-30","-0.118","-0.118","-0.118","1"
"15","3","2004-10-31","-0.011","-0.011","-0.011","1"
"15","3","2004-11-01","-0.088","-0.088","-0.088","1"
"15","3","2004-11-02","-0.168","-0.168","-0.168","1"
"15","3","2004-11-03","-0.163","-0.163","-0.163","1"
"15","3","2004-11-04","-0.065","-0.065","-0.065","1"
"15","3","2004-11-05","-0.19","-0.19","-0.19","1"
"15","3","2004-11-06","-0.075","-0.075","-0.075","1"
"15","3","2004-11-07","-0.104","-0.104","-0.104","1"
"15","3","2004-11-08","-0.071","-0.071","-0.071","1"
"15","3","2004-11-09","-0.08","-0.08","-0.08","1"
"15","3","2004-11-10","-0.161","-0.161","-0.161","1"
"15","3","2004-11-11","-0.025","-0.025","-0.025","1"
"15","3","2004-11-12","-0.197","-0.197","-0.197","1"
"15","3","2004-11-13","-0.129","-0.129","-0.129","1"
"15","3","2004-11-14","-0.187","-0.187","-0.187","1"
"15","3","2004-11-15","-0.11","-0.11","-0.11","1"
"15","3","2004-11-16","-0.054","-0.054","-0.054","1"
"15","3","2004-11-17","-0.047","-0.047","-0.047","1"
"15","3","2004-11-18","-0.054","-0.054","-0.054","1"
"15","3","2004-11-19","-0.117","-0.117","-0.117","1"
"15","3","2004-11-20","-0.087","-0.087","-0.087","1"
"15","3","2004-11-21","-0.122","-0.122","-0.122","1"
"15","3","2004-11-22","-0.125","-0.125","-0.125","1"
"15","3","2004-11-23","-0.07","-0.07","-0.07","1"
"15","3","2004-11-24","-0.1","-0.1","-0.1","1"
"15","3","2004-11-25","-0.063","-0.063","-0.063","1"
"15","3","2004-11-26","-0.063","-0.063","-0.063","1"
"15","3","2004-11-27","-0.117","-0.117","-0.117","1"
"15","3","2004-11-28","-0.098","-0.098","-0.098","1"
"15","3","2004-11-29","-0.173","-0.173","-0.173","1"
"15","3","2004-11-30","-0.206","-0.206","-0.206","1"
"15","3","2004-12-01","-0.187","-0.187","-0.187","1"
"15","3","2004-12-02","-0.053","-0.053","-0.053","1"
"15","3","2004-12-03","-0.117","-0.117","-0.117","1"
"15","3","2004-12-04","-0.144","-0.144","-0.144","1"
"15","3","2004-12-05","-0.144","-0.144","-0.144","1"
"15","3","2004-12-06","-0.045","-0.045","-0.045","1"
"15","3","2004-12-07","-0.093","-0.093","-0.093","1"
"15","3","2004-12-08","-0.094","-0.094","-0.094","1"
"15","3","2004-12-09","-0.269","-0.269","-0.269","1"
"15","3","2004-12-10","-0.01","-0.01","-0.01","1"
"15","3","2004-12-11","-0.081","-0.081","-0.081","1"
"15","3","2004-12-12","-0.125","-0.125","-0.125","1"
"15","3","2004-12-13","-0.139","-0.139","-0.139","1"
"15","3","2004-12-14","-0.035","-0.035","-0.035","1"
"15","3","2004-12-15","-0.124","-0.124","-0.124","1"
"15","3","2004-12-16","-0.196","-0.196","-0.196","1"
"15","3","2004-12-17","-0.036","-0.036","-0.036","1"
"15","3","2004-12-18","-0.178","-0.178","-0.178","1"
"15","3","2004-12-19","-0.043","-0.043","-0.043","1"
"15","3","2004-12-20","-0.157","-0.157","-0.157","1"
"15","3","2004-12-21","-0.196","-0.196","-0.196","1"
"15","3","2004-12-22","-0.278","-0.278","-0.278","1"
"15","3","2004-12-23","-0.194","-0.194","-0.194","1"
"15","3","2004-12-24","-0.03","-0.03","-0.03","1"
"15","3","2004-12-25","-0.122","-0.122","-0.122","1"
"15","3","2004-12-26","-0.107","-0.107","-0.107","1"
"15","3","2004-12-27","-0.133","-0.133","-0.133","1"
"15","3","2004-12-28","-0.152","-0.152","-0.152","1"
"15","3","2004-12-29","-0.062","-0.062","-0.062","1"
"15","3","2004-12-30","-0.102","-0.102","-0.102","1"
"15","3","2004-12-31","-0.087","-0.087","-0.087","1"
"15","3","2005-02-14","-0.035","-0.035","-0.035","1"
"15","3","2005-02-15","-0.124","-0.124","-0.124","1"
"15","3","2005-02-16","-0.196","-0.196","-0.196","1"
"15","3","2005-02-17","-0.036","-0.036","-0.036","1"
"15","3","2005-02-18","-0.178","-0.178","-0.178","1"
"15","3","2005-02-19","-0.043","-0.043","-0.043","1"
"15","3","2005-02-20","-0.157","-0.157","-0.157","1"
"15","3","2005-02-21","-0.196","-0.196","-0.196","1"
"15","3","2005-02-22","-0.278","-0.278","-0.278","1"
"15","3","2005-02-23","-0.194","-0.194","-0.194","1"
"15","3","2005-02-24","-0.03","-0.03","-0.03","1"
"15","3","2005-02-25","-0.122","-0.122","-0.122","1"
"15","3","2005-02-26","-0.107","-0.107","-0.107","1"
"15","3","2005-02-27","-0.133","-0.133","-0.133","1"
"15","3","2005-02-28","-0.152","-0.152","-0.152","1"
"15","3","2005-03-01","-0.062","-0.062","-0.062","1"
"15","3","2005-03-02","-0.102","-0.102","-0.102","1"
"15","3","2005-03-03","-0.087","-0.087","-0.087","1"
"15","3","2005-03-04","-0.116","-0.116","-0.116","1"
"15","3","2005-03-05","-0.071","-0.071","-0.071","1"
"15","3","2005-03-06","-0.098","-0.098","-0.098","1"
"15","3","2005-03-07","-0.071","-0.071","-0.071","1"
"15","3","2005-03-08","-0.195","-0.195","-0.195","1"
"15","3","2005-03-09","-0.147","-0.147","-0.147","1"
"15","3","2005-03-10","-0.088","-0.088","-0.088","1"
"15","3","2005-03-11","-0.187","-0.187","-0.187","1"
"15","3","2005-03-12","-0.169","-0.169","-0.169","1"
"15","3","2005-03-13","-0.04","-0.04","-0.04","1"
"15","3","2005-03-14","-0.151","-0.151","-0.151","1"
"15","3","2005-03-15","-0.099","-0.099","-0.099","1"
"15","3","2005-03-16","-0.096","-0.096","-0.096","1"
"15","3","2005-03-17","-0.161","-0.161","-0.161","1"
"15","3","2005-03-18","-0.108","-0.108","-0.108","1"
"15","3","2005-03-19","-0.119","-0.119","-0.119","1"
"15","3","2005-03-20","-0.153","-0.153","-0.153","1"
"15","3","2005-03-21","-0.074","-0.074","-0.074","1"
"15","3","2005-03-22","-0.084","-0.084","-0.084","1"
"15","3","2005-03-23","-0.093","-0.093","-0.093","1"
"15","3","2005-03-24","-0.075","-0.075","-0.075","1"
"15","3","2005-03-25","-0.086","-0.086","-0.086","1"
"15","3","2005-03-26","-0.067","-0.067","-0.067","1"
"15","3","2005-03-27","-0.073","-0.073","-0.073","1"
"15","3","2005-03-28","-0.126","-0.126","-0.126","1"
"15","3","2005-03-29","-0.136","-0.136","-0.136","1"
"15","3","2005-03-30","-0.073","-0.073","-0.073","1"
"15","3","2005-03-31","-0.09","-0.09","-0.09","1"
"15","3","2005-04-01","-0.135","-0.135","-0.135","1"
"15","3","2005-04-02","-0.126","-0.126","-0.126","1"
"15","3","2005-04-03","-0.135","-0.135","-0.135","1"
"15","3","2005-04-04","-0.063","-0.063","-0.063","1"
"15","3","2005-04-05","-0.143","-0.143","-0.143","1"
"15","3","2005-04-06","-0.073","-0.073","-0.073","1"
"15","3","2005-04-07","-0.083","-0.083","-0.083","1"
"15","3","2005-04-08","-0.1","-0.1","-0.1","1"
"15","3","2005-04-09","-0.073","-0.073","-0.073","1"
"15","3","2005-04-10","-0.1","-0.1","-0.1","1"
"15","3","2005-04-11","-0.164","-0.164","-0.164","1"
"15","3","2005-04-12","-0.077","-0.077","-0.077","1"
"15","3","2005-04-13","-0.085","-0.085","-0.085","1"
"15","3","2005-04-14","-0.172","-0.172","-0.172","1"
"15","3","2005-04-15","-0.076","-0.076","-0.076","1"
"15","3","2005-04-16","-0.118","-0.118","-0.118","1"
"15","3","2005-04-17","-0.081","-0.081","-0.081","1"
"15","3","2005-04-18","-0.117","-0.117","-0.117","1"
"15","3","2005-04-19","-0.146","-0.146","-0.146","1"
"15","3","2005-04-20","-0.1","-0.1","-0.1","1"
"15","3","2005-04-21","-0.145","-0.145","-0.145","1"
"15","3","2005-04-22","-0.147","-0.147","-0.147","1"
"15","3","2005-04-23","-0.131","-0.131","-0.131","1"
"15","3","2005-04-24","-0.121","-0.121","-0.121","1"
"15","3","2005-04-25","-0.162","-0.162","-0.162","1"
"15","3","2005-04-26","-0.109","-0.109","-0.109","1"
"15","3","2005-04-27","-0.149","-0.149","-0.149","1"
"15","3","2005-04-28","-0.136","-0.136","-0.136","1"
"15","3","2005-04-29","-0.137","-0.137","-0.137","1"
"15","3","2005-04-30","-0.104","-0.104","-0.104","1"
"15","3","2005-05-01","-0.15","-0.15","-0.15","1"
"15","3","2005-05-02","-0.115","-0.115","-0.115","1"
"15","3","2005-05-03","-0.106","-0.106","-0.106","1"
"15","3","2005-05-04","-0.113","-0.113","-0.113","1"
"25","15.59","2002-06-02","-0.2525","-0.26","-0.25","4"
"15","3","2005-05-05","-0.124","-0.124","-0.124","1"
"15","3","2005-05-06","-0.123","-0.123","-0.123","1"
"15","3","2005-05-07","-0.132","-0.132","-0.132","1"
"15","3","2005-05-08","-0.095","-0.095","-0.095","1"
"15","3","2005-05-09","-0.133","-0.133","-0.133","1"
"15","3","2005-05-10","-0.162","-0.162","-0.162","1"
"15","3","2005-05-11","-0.114","-0.114","-0.114","1"
"15","3","2005-05-12","-0.187","-0.187","-0.187","1"
"15","3","2005-05-13","-0.143","-0.143","-0.143","1"
"15","3","2005-05-14","-0.098","-0.098","-0.098","1"
"15","3","2005-05-15","-0.114","-0.114","-0.114","1"
"15","3","2005-05-16","-0.099","-0.099","-0.099","1"
"15","3","2005-05-17","-0.105","-0.105","-0.105","1"
"15","3","2005-05-18","-0.106","-0.106","-0.106","1"
"15","3","2005-05-19","-0.134","-0.134","-0.134","1"
"15","3","2005-05-20","-0.109","-0.109","-0.109","1"
"15","3","2005-05-21","-0.153","-0.153","-0.153","1"
"15","3","2005-05-22","-0.16","-0.16","-0.16","1"
"15","3","2005-05-23","-0.115","-0.115","-0.115","1"
"15","3","2005-05-24","-0.142","-0.142","-0.142","1"
"15","3","2005-05-25","-0.136","-0.136","-0.136","1"
"15","3","2005-05-26","-0.172","-0.172","-0.172","1"
"15","3","2005-05-27","-0.118","-0.118","-0.118","1"
"15","3","2005-05-28","-0.136","-0.136","-0.136","1"
"15","3","2005-05-29","-0.114","-0.114","-0.114","1"
"15","3","2005-05-30","-0.15","-0.15","-0.15","1"
"15","3","2005-05-31","-0.122","-0.122","-0.122","1"
"15","3","2005-06-01","-0.113","-0.113","-0.113","1"
"15","3","2005-06-02","-0.125","-0.125","-0.125","1"
"15","3","2005-06-03","-0.136","-0.136","-0.136","1"
"15","3","2005-06-04","-0.154","-0.154","-0.154","1"
"15","3","2005-06-05","-0.1","-0.1","-0.1","1"
"15","3","2005-06-06","-0.131","-0.131","-0.131","1"
"15","3","2005-06-07","-0.141","-0.141","-0.141","1"
"15","3","2005-06-08","-0.105","-0.105","-0.105","1"
"15","3","2005-06-09","-0.114","-0.114","-0.114","1"
"15","3","2005-06-10","-0.163","-0.163","-0.163","1"
"15","3","2005-06-11","-0.128","-0.128","-0.128","1"
"15","3","2005-06-12","-0.161","-0.161","-0.161","1"
"15","3","2005-06-13","-0.111","-0.111","-0.111","1"
"15","3","2005-06-14","-0.118","-0.118","-0.118","1"
"15","3","2005-06-15","-0.127","-0.127","-0.127","1"
"15","3","2005-06-16","-0.146","-0.146","-0.146","1"
"15","3","2005-06-17","-0.147","-0.147","-0.147","1"
"15","3","2005-06-18","-0.139","-0.139","-0.139","1"
"15","3","2005-06-19","-0.133","-0.133","-0.133","1"
"15","3","2005-06-20","-0.139","-0.139","-0.139","1"
"15","3","2005-06-21","-0.104","-0.104","-0.104","1"
"15","3","2005-06-22","-0.13","-0.13","-0.13","1"
"15","3","2005-06-23","-0.113","-0.113","-0.113","1"
"15","3","2005-06-24","-0.151","-0.151","-0.151","1"
"15","3","2005-06-25","-0.107","-0.107","-0.107","1"
"15","3","2005-06-26","-0.129","-0.129","-0.129","1"
"15","3","2005-06-27","-0.175","-0.175","-0.175","1"
"15","3","2005-06-28","-0.108","-0.108","-0.108","1"
"15","3","2005-06-29","-0.103","-0.103","-0.103","1"
"15","3","2005-06-30","-0.111","-0.111","-0.111","1"
"15","3","2005-07-01","-0.163","-0.163","-0.163","1"
"15","3","2005-07-02","-0.165","-0.165","-0.165","1"
"15","3","2005-07-03","-0.156","-0.156","-0.156","1"
"15","3","2005-07-04","-0.139","-0.139","-0.139","1"
"15","3","2005-07-05","-0.101","-0.101","-0.101","1"
"15","3","2005-07-06","-0.165","-0.165","-0.165","1"
"15","3","2005-07-07","-0.118","-0.118","-0.118","1"
"15","3","2005-07-08","-0.1","-0.1","-0.1","1"
"15","3","2005-07-09","-0.146","-0.146","-0.146","1"
"15","3","2005-07-10","-0.182","-0.182","-0.182","1"
"15","3","2005-07-11","-0.153","-0.153","-0.153","1"
"15","3","2005-07-12","-0.153","-0.153","-0.153","1"
"15","3","2005-07-13","-0.137","-0.137","-0.137","1"
"15","3","2005-07-14","-0.159","-0.159","-0.159","1"
"15","3","2005-07-15","-0.16","-0.16","-0.16","1"
"15","3","2005-07-16","-0.089","-0.089","-0.089","1"
"15","3","2005-07-17","-0.116","-0.116","-0.116","1"
"15","3","2005-07-18","-0.05","-0.05","-0.05","1"
"15","3","2005-07-19","-0.063","-0.063","-0.063","1"
"15","3","2005-07-20","-0.092","-0.092","-0.092","1"
"15","3","2005-07-21","-0.075","-0.075","-0.075","1"
"15","3","2005-07-22","-0.065","-0.065","-0.065","1"
"15","3","2005-07-23","-0.105","-0.105","-0.105","1"
"15","3","2005-07-24","-0.057","-0.057","-0.057","1"
"15","3","2005-07-25","-0.071","-0.071","-0.071","1"
"15","3","2005-07-26","-0.045","-0.045","-0.045","1"
"15","3","2005-07-27","-0.014","-0.014","-0.014","1"
"15","3","2005-07-28","-0.087","-0.087","-0.087","1"
"15","3","2005-07-29","-0.044","-0.044","-0.044","1"
"15","3","2005-07-30","-0.081","-0.081","-0.081","1"
"15","3","2005-07-31","-0.03","-0.03","-0.03","1"
"15","3","2005-08-01","-0.074","-0.074","-0.074","1"
"15","3","2005-08-02","-0.049","-0.049","-0.049","1"
"15","3","2005-08-03","-0.08","-0.08","-0.08","1"
"15","3","2005-08-04","-0.061","-0.061","-0.061","1"
"15","3","2005-08-05","-0.057","-0.057","-0.057","1"
"15","3","2005-08-12","-0.04","-0.04","-0.04","1"
"15","3","2005-08-13","-0.1","-0.1","-0.1","1"
"15","3","2005-08-14","-0.095","-0.095","-0.095","1"
"15","3","2005-08-15","-0.212","-0.212","-0.212","1"
"15","3","2005-08-16","-0.156","-0.156","-0.156","1"
"15","3","2005-08-17","-0.077","-0.077","-0.077","1"
"15","3","2005-08-18","-0.174","-0.174","-0.174","1"
"15","3","2005-08-19","-0.175","-0.175","-0.175","1"
"15","3","2005-08-20","-0.221","-0.221","-0.221","1"
"15","3","2005-08-21","-0.097","-0.097","-0.097","1"
"15","3","2005-08-22","-0.025","-0.025","-0.025","1"
"15","3","2005-08-23","-0.168","-0.168","-0.168","1"
"15","3","2005-08-24","-0.137","-0.137","-0.137","1"
"15","3","2005-08-25","-0.227","-0.227","-0.227","1"
"15","3","2005-08-26","-0.049","-0.049","-0.049","1"
"15","3","2005-08-27","-0.22","-0.22","-0.22","1"
"15","3","2005-08-28","-0.156","-0.156","-0.156","1"
"15","3","2005-08-29","-0.071","-0.071","-0.071","1"
"15","3","2005-08-30","-0.27","-0.27","-0.27","1"
"15","3","2005-08-31","-0.1","-0.1","-0.1","1"
"15","3","2005-09-01","-0.055","-0.055","-0.055","1"
"15","3","2005-09-02","-0.06","-0.06","-0.06","1"
"15","3","2005-09-03","-0.157","-0.157","-0.157","1"
"15","3","2005-09-04","-0.113","-0.113","-0.113","1"
"15","3","2005-09-05","-0.077","-0.077","-0.077","1"
"15","3","2005-09-06","-0.081","-0.081","-0.081","1"
"15","3","2005-09-07","-0.166","-0.166","-0.166","1"
"15","3","2005-09-08","-0.006","-0.006","-0.006","1"
"15","3","2005-09-09","-0.239","-0.239","-0.239","1"
"15","3","2005-09-10","-0.138","-0.138","-0.138","1"
"15","3","2005-09-11","-0.245","-0.245","-0.245","1"
"15","3","2005-09-12","-0.119","-0.119","-0.119","1"
"15","3","2005-09-13","-0.24","-0.24","-0.24","1"
"15","3","2005-09-14","-0.205","-0.205","-0.205","1"
"15","3","2005-09-15","-0.241","-0.241","-0.241","1"
"15","3","2005-09-16","-0.239","-0.239","-0.239","1"
"15","3","2005-09-17","-0.071","-0.071","-0.071","1"
"15","3","2005-09-18","-0.272","-0.272","-0.272","1"
"15","3","2005-09-19","-0.076","-0.076","-0.076","1"
"15","3","2005-09-20","-0.164","-0.164","-0.164","1"
"15","3","2005-09-21","-0.021","-0.021","-0.021","1"
"15","3","2005-09-22","-0.139","-0.139","-0.139","1"
"15","3","2005-09-23","-0.159","-0.159","-0.159","1"
"15","3","2005-09-24","-0.169","-0.169","-0.169","1"
"15","3","2005-09-25","-0.188","-0.188","-0.188","1"
"15","3","2005-09-26","-0.057","-0.057","-0.057","1"
"15","3","2005-09-27","-0.111","-0.111","-0.111","1"
"15","3","2005-09-28","-0.173","-0.173","-0.173","1"
"15","3","2005-09-29","-0.093","-0.093","-0.093","1"
"15","3","2005-09-30","-0.082","-0.082","-0.082","1"
"15","3","2005-10-01","-0.085","-0.085","-0.085","1"
"15","3","2005-10-02","-0.132","-0.132","-0.132","1"
"15","3","2005-10-03","-0.207","-0.207","-0.207","1"
"15","3","2005-10-04","-0.171","-0.171","-0.171","1"
"15","3","2005-10-05","-0.075","-0.075","-0.075","1"
"15","3","2005-10-06","-0.104","-0.104","-0.104","1"
"15","3","2005-10-07","-0.177","-0.177","-0.177","1"
"15","3","2005-10-08","-0.173","-0.173","-0.173","1"
"15","3","2005-10-09","-0.207","-0.207","-0.207","1"
"15","3","2005-10-10","-0.125","-0.125","-0.125","1"
"15","3","2005-10-11","-0.192","-0.192","-0.192","1"
"15","3","2005-10-12","-0.206","-0.206","-0.206","1"
"15","3","2005-10-13","-0.223","-0.223","-0.223","1"
"15","3","2005-10-14","-0.169","-0.169","-0.169","1"
"15","3","2005-10-15","-0.169","-0.169","-0.169","1"
"15","3","2005-10-16","-0.152","-0.152","-0.152","1"
"15","3","2005-10-17","-0.151","-0.151","-0.151","1"
"15","3","2005-10-18","-0.169","-0.169","-0.169","1"
"15","3","2005-10-19","-0.187","-0.187","-0.187","1"
"15","3","2005-10-20","-0.164","-0.164","-0.164","1"
"15","3","2005-10-21","-0.185","-0.185","-0.185","1"
"15","3","2005-10-22","-0.138","-0.138","-0.138","1"
"15","3","2005-10-23","-0.129","-0.129","-0.129","1"
"15","3","2005-10-24","-0.158","-0.158","-0.158","1"
"15","3","2005-10-25","-0.163","-0.163","-0.163","1"
"15","3","2005-10-26","-0.19","-0.19","-0.19","1"
"15","3","2005-10-27","-0.173","-0.173","-0.173","1"
"15","3","2005-10-28","-0.149","-0.149","-0.149","1"
"15","3","2005-10-29","-0.173","-0.173","-0.173","1"
"15","3","2005-10-30","-0.227","-0.227","-0.227","1"
"15","3","2005-10-31","-0.128","-0.128","-0.128","1"
"15","3","2005-11-01","-0.209","-0.209","-0.209","1"
"15","3","2005-11-02","-0.119","-0.119","-0.119","1"
"15","3","2005-11-03","-0.217","-0.217","-0.217","1"
"15","3","2005-11-04","-0.173","-0.173","-0.173","1"
"15","3","2005-11-05","-0.119","-0.119","-0.119","1"
"15","3","2005-11-06","-0.159","-0.159","-0.159","1"
"15","3","2005-11-07","-0.202","-0.202","-0.202","1"
"15","3","2005-11-08","-0.163","-0.163","-0.163","1"
"15","3","2005-11-09","-0.163","-0.163","-0.163","1"
"15","3","2005-11-10","-0.082","-0.082","-0.082","1"
"15","3","2005-11-11","-0.09","-0.09","-0.09","1"
"15","3","2005-11-12","-0.144","-0.144","-0.144","1"
"15","3","2005-11-13","-0.17","-0.17","-0.17","1"
"15","3","2005-11-14","-0.171","-0.171","-0.171","1"
"15","3","2005-11-15","-0.131","-0.131","-0.131","1"
"15","3","2005-11-16","-0.186","-0.186","-0.186","1"
"15","3","2005-11-17","-0.141","-0.141","-0.141","1"
"15","3","2005-11-18","-0.175","-0.175","-0.175","1"
"15","3","2005-11-19","-0.062","-0.062","-0.062","1"
"15","3","2005-11-20","-0.192","-0.192","-0.192","1"
"15","3","2005-11-21","-0.201","-0.201","-0.201","1"
"15","3","2005-11-22","-0.17","-0.17","-0.17","1"
"15","3","2005-11-23","-0.107","-0.107","-0.107","1"
"15","3","2005-11-24","-0.242","-0.242","-0.242","1"
"15","3","2005-11-25","-0.196","-0.196","-0.196","1"
"15","3","2005-11-26","-0.133","-0.133","-0.133","1"
"15","3","2005-11-27","-0.164","-0.164","-0.164","1"
"15","3","2005-11-28","-0.162","-0.162","-0.162","1"
"15","3","2005-11-29","-0.124","-0.124","-0.124","1"
"15","3","2005-11-30","-0.186","-0.186","-0.186","1"
"15","3","2005-12-01","-0.071","-0.071","-0.071","1"
"15","3","2005-12-02","-0.178","-0.178","-0.178","1"
"15","3","2005-12-03","-0.107","-0.107","-0.107","1"
"15","3","2005-12-04","-0.134","-0.134","-0.134","1"
"15","3","2005-12-05","-0.17","-0.17","-0.17","1"
"15","3","2005-12-06","-0.251","-0.251","-0.251","1"
"15","3","2005-12-07","-0.141","-0.141","-0.141","1"
"15","3","2005-12-08","-0.188","-0.188","-0.188","1"
"15","3","2005-12-09","-0.154","-0.154","-0.154","1"
"15","3","2005-12-10","-0.17","-0.17","-0.17","1"
"15","3","2005-12-11","-0.098","-0.098","-0.098","1"
"15","3","2005-12-12","-0.151","-0.151","-0.151","1"
"15","3","2005-12-13","-0.162","-0.162","-0.162","1"
"15","3","2005-12-14","-0.153","-0.153","-0.153","1"
"15","3","2005-12-15","-0.178","-0.178","-0.178","1"
"15","3","2005-12-16","-0.131","-0.131","-0.131","1"
"15","3","2005-12-17","-0.17","-0.17","-0.17","1"
"15","3","2005-12-18","-0.169","-0.169","-0.169","1"
"15","3","2005-12-19","-0.155","-0.155","-0.155","1"
"15","3","2005-12-20","-0.116","-0.116","-0.116","1"
"15","3","2005-12-21","-0.17","-0.17","-0.17","1"
"15","3","2005-12-22","-0.098","-0.098","-0.098","1"
"15","3","2005-12-23","-0.16","-0.16","-0.16","1"
"15","3","2005-12-24","-0.165","-0.165","-0.165","1"
"15","3","2005-12-25","-0.134","-0.134","-0.134","1"
"15","3","2005-12-26","-0.129","-0.129","-0.129","1"
"15","3","2005-12-27","-0.169","-0.169","-0.169","1"
"15","3","2005-12-28","-0.151","-0.151","-0.151","1"
"15","3","2005-12-29","-0.142","-0.142","-0.142","1"
"15","3","2005-12-30","-0.124","-0.124","-0.124","1"
"15","3","2005-12-31","-0.16","-0.16","-0.16","1"
"15","3","2006-01-01","-0.152","-0.152","-0.152","1"
"15","3","2006-01-02","-0.16","-0.16","-0.16","1"
"15","3","2006-01-03","-0.125","-0.125","-0.125","1"
"15","3","2006-01-04","-0.187","-0.187","-0.187","1"
"15","3","2006-01-05","-0.152","-0.152","-0.152","1"
"15","3","2006-01-06","-0.132","-0.132","-0.132","1"
"15","3","2006-01-07","-0.097","-0.097","-0.097","1"
"15","3","2006-01-08","-0.197","-0.197","-0.197","1"
"15","3","2006-01-09","-0.135","-0.135","-0.135","1"
"15","3","2006-01-10","-0.133","-0.133","-0.133","1"
"15","3","2006-01-11","-0.16","-0.16","-0.16","1"
"15","3","2006-01-12","-0.115","-0.115","-0.115","1"
"15","3","2006-01-13","-0.159","-0.159","-0.159","1"
"15","3","2006-01-14","-0.089","-0.089","-0.089","1"
"15","3","2006-01-15","-0.125","-0.125","-0.125","1"
"15","3","2006-01-16","-0.131","-0.131","-0.131","1"
"15","3","2006-01-17","-0.139","-0.139","-0.139","1"
"15","3","2006-01-18","-0.115","-0.115","-0.115","1"
"15","3","2006-01-19","-0.151","-0.151","-0.151","1"
"15","3","2006-01-20","-0.111","-0.111","-0.111","1"
"15","3","2006-01-21","-0.133","-0.133","-0.133","1"
"15","3","2006-01-22","-0.165","-0.165","-0.165","1"
"15","3","2006-01-23","-0.16","-0.16","-0.16","1"
"15","3","2006-01-24","-0.169","-0.169","-0.169","1"
"15","3","2006-01-25","-0.17","-0.17","-0.17","1"
"15","3","2006-01-26","-0.148","-0.148","-0.148","1"
"15","3","2006-01-27","-0.133","-0.133","-0.133","1"
"15","3","2006-01-28","-0.125","-0.125","-0.125","1"
"15","3","2006-01-29","-0.155","-0.155","-0.155","1"
"15","3","2006-01-30","-0.17","-0.17","-0.17","1"
"15","3","2006-01-31","-0.152","-0.152","-0.152","1"
"15","3","2006-02-01","-0.188","-0.188","-0.188","1"
"15","3","2006-02-02","-0.134","-0.134","-0.134","1"
"15","3","2006-02-03","-0.098","-0.098","-0.098","1"
"15","3","2006-02-04","-0.187","-0.187","-0.187","1"
"15","3","2006-02-05","-0.107","-0.107","-0.107","1"
"15","3","2006-02-06","-0.116","-0.116","-0.116","1"
"15","3","2006-02-07","-0.162","-0.162","-0.162","1"
"15","3","2006-02-08","-0.152","-0.152","-0.152","1"
"15","3","2006-02-09","-0.116","-0.116","-0.116","1"
"15","3","2006-02-10","-0.1","-0.1","-0.1","1"
"15","3","2006-02-11","-0.133","-0.133","-0.133","1"
"15","3","2006-02-12","-0.148","-0.148","-0.148","1"
"15","3","2006-02-13","-0.143","-0.143","-0.143","1"
"15","3","2006-02-14","-0.116","-0.116","-0.116","1"
"15","3","2006-02-15","-0.214","-0.214","-0.214","1"
"15","3","2006-02-16","-0.134","-0.134","-0.134","1"
"15","3","2006-02-17","-0.173","-0.173","-0.173","1"
"15","3","2006-02-18","-0.145","-0.145","-0.145","1"
"15","3","2006-02-19","-0.188","-0.188","-0.188","1"
"15","3","2006-02-20","-0.165","-0.165","-0.165","1"
"15","3","2006-02-21","-0.152","-0.152","-0.152","1"
"15","3","2006-02-22","-0.171","-0.171","-0.171","1"
"15","3","2006-02-23","-0.188","-0.188","-0.188","1"
"15","3","2006-02-24","-0.165","-0.165","-0.165","1"
"15","3","2006-02-25","-0.193","-0.193","-0.193","1"
"15","3","2006-02-26","-0.215","-0.215","-0.215","1"
"15","3","2006-02-27","-0.134","-0.134","-0.134","1"
"15","3","2006-02-28","-0.161","-0.161","-0.161","1"
"15","3","2006-03-01","-0.126","-0.126","-0.126","1"
"15","3","2006-03-02","-0.152","-0.152","-0.152","1"
"15","3","2006-03-03","-0.168","-0.168","-0.168","1"
"15","3","2006-03-04","-0.108","-0.108","-0.108","1"
"15","3","2006-03-05","-0.144","-0.144","-0.144","1"
"15","3","2006-03-06","-0.161","-0.161","-0.161","1"
"15","3","2006-03-07","-0.13","-0.13","-0.13","1"
"15","3","2006-03-08","-0.122","-0.122","-0.122","1"
"15","3","2006-03-09","-0.171","-0.171","-0.171","1"
"15","3","2006-03-10","-0.167","-0.167","-0.167","1"
"15","3","2006-03-11","-0.205","-0.205","-0.205","1"
"15","3","2006-03-12","-0.146","-0.146","-0.146","1"
"15","3","2006-03-13","-0.201","-0.201","-0.201","1"
"15","3","2006-03-14","-0.143","-0.143","-0.143","1"
"15","3","2006-03-15","-0.171","-0.171","-0.171","1"
"15","3","2006-03-16","-0.154","-0.154","-0.154","1"
"15","3","2006-03-17","-0.075","-0.075","-0.075","1"
"15","3","2006-03-18","-0.165","-0.165","-0.165","1"
"15","3","2006-03-19","-0.211","-0.211","-0.211","1"
"15","3","2006-03-20","-0.117","-0.117","-0.117","1"
"15","3","2006-03-21","-0.167","-0.167","-0.167","1"
"15","3","2006-03-22","-0.167","-0.167","-0.167","1"
"15","3","2006-03-23","-0.141","-0.141","-0.141","1"
"15","3","2006-03-24","-0.136","-0.136","-0.136","1"
"15","3","2006-03-25","-0.102","-0.102","-0.102","1"
"15","3","2006-03-26","-0.114","-0.114","-0.114","1"
"15","3","2006-03-27","-0.163","-0.163","-0.163","1"
"15","3","2006-03-28","-0.154","-0.154","-0.154","1"
"15","3","2006-03-29","-0.172","-0.172","-0.172","1"
"15","3","2006-03-30","-0.163","-0.163","-0.163","1"
"15","3","2006-03-31","-0.18","-0.18","-0.18","1"
"15","3","2006-04-01","-0.109","-0.109","-0.109","1"
"15","3","2006-04-02","-0.1","-0.1","-0.1","1"
"15","3","2006-04-03","-0.19","-0.19","-0.19","1"
"15","3","2006-04-04","-0.186","-0.186","-0.186","1"
"15","3","2006-04-05","-0.154","-0.154","-0.154","1"
"15","3","2006-04-06","-0.212","-0.212","-0.212","1"
"15","3","2006-04-07","-0.128","-0.128","-0.128","1"
"15","3","2006-04-08","-0.2","-0.2","-0.2","1"
"15","3","2006-04-09","-0.163","-0.163","-0.163","1"
"15","3","2006-04-10","-0.15","-0.15","-0.15","1"
"15","3","2006-04-11","-0.167","-0.167","-0.167","1"
"15","3","2006-04-12","-0.18","-0.18","-0.18","1"
"15","3","2006-04-13","-0.135","-0.135","-0.135","1"
"15","3","2006-04-14","-0.158","-0.158","-0.158","1"
"15","3","2006-04-15","-0.137","-0.137","-0.137","1"
"15","3","2006-04-16","-0.185","-0.185","-0.185","1"
"15","3","2006-04-17","-0.186","-0.186","-0.186","1"
"15","3","2006-04-18","-0.154","-0.154","-0.154","1"
"15","3","2006-04-19","-0.195","-0.195","-0.195","1"
"15","3","2006-04-20","-0.164","-0.164","-0.164","1"
"15","3","2006-04-21","-0.155","-0.155","-0.155","1"
"15","3","2006-04-22","-0.158","-0.158","-0.158","1"
"15","3","2006-04-23","-0.182","-0.182","-0.182","1"
"15","3","2006-04-24","-0.173","-0.173","-0.173","1"
"15","3","2006-04-25","-0.182","-0.182","-0.182","1"
"15","3","2006-04-26","-0.181","-0.181","-0.181","1"
"15","3","2006-04-27","-0.154","-0.154","-0.154","1"
"15","3","2006-04-28","-0.154","-0.154","-0.154","1"
"15","3","2006-04-29","-0.151","-0.151","-0.151","1"
"15","3","2006-04-30","-0.119","-0.119","-0.119","1"
"15","3","2006-05-01","-0.177","-0.177","-0.177","1"
"15","3","2006-05-02","-0.128","-0.128","-0.128","1"
"15","3","2006-05-03","-0.128","-0.128","-0.128","1"
"15","3","2006-05-04","-0.139","-0.139","-0.139","1"
"15","3","2006-05-05","-0.16","-0.16","-0.16","1"
"15","3","2006-05-06","-0.233","-0.233","-0.233","1"
"15","3","2006-05-07","-0.163","-0.163","-0.163","1"
"15","3","2006-05-08","-0.19","-0.19","-0.19","1"
"15","3","2006-05-09","-0.154","-0.154","-0.154","1"
"15","3","2006-05-10","-0.208","-0.208","-0.208","1"
"15","3","2006-05-11","-0.199","-0.199","-0.199","1"
"15","3","2006-05-12","-0.128","-0.128","-0.128","1"
"15","3","2006-05-13","-0.217","-0.217","-0.217","1"
"15","3","2006-05-14","-0.217","-0.217","-0.217","1"
"15","3","2006-05-15","-0.182","-0.182","-0.182","1"
"15","3","2006-05-16","-0.2","-0.2","-0.2","1"
"15","3","2006-05-17","-0.203","-0.203","-0.203","1"
"15","3","2006-05-18","-0.213","-0.213","-0.213","1"
"15","3","2006-05-19","-0.239","-0.239","-0.239","1"
"15","3","2006-05-20","-0.223","-0.223","-0.223","1"
"15","3","2006-05-21","-0.212","-0.212","-0.212","1"
"15","3","2006-05-22","-0.226","-0.226","-0.226","1"
"15","3","2006-05-23","-0.225","-0.225","-0.225","1"
"15","3","2006-05-24","-0.258","-0.258","-0.258","1"
"15","3","2006-05-25","-0.207","-0.207","-0.207","1"
"15","3","2006-05-26","-0.231","-0.231","-0.231","1"
"15","3","2006-05-27","-0.199","-0.199","-0.199","1"
"15","3","2006-05-28","-0.239","-0.239","-0.239","1"
"15","3","2006-05-29","-0.221","-0.221","-0.221","1"
"15","3","2006-05-30","-0.221","-0.221","-0.221","1"
"15","3","2006-05-31","-0.24","-0.24","-0.24","1"
"15","3","2006-06-01","-0.216","-0.216","-0.216","1"
"15","3","2006-06-02","-0.206","-0.206","-0.206","1"
"15","3","2006-06-03","-0.198","-0.198","-0.198","1"
"15","3","2006-06-04","-0.199","-0.199","-0.199","1"
"15","3","2006-06-05","-0.243","-0.243","-0.243","1"
"15","3","2006-06-06","-0.243","-0.243","-0.243","1"
"15","3","2006-06-07","-0.207","-0.207","-0.207","1"
"15","3","2006-06-08","-0.235","-0.235","-0.235","1"
"15","3","2006-06-09","-0.269","-0.269","-0.269","1"
"15","3","2006-06-10","-0.143","-0.143","-0.143","1"
"15","3","2006-06-11","-0.269","-0.269","-0.269","1"
"15","3","2006-06-12","-0.19","-0.19","-0.19","1"
"15","3","2006-06-13","-0.177","-0.177","-0.177","1"
"15","3","2006-06-14","-0.302","-0.302","-0.302","1"
"15","3","2006-06-15","-0.15","-0.15","-0.15","1"
"15","3","2006-06-16","-0.245","-0.245","-0.245","1"
"15","3","2006-06-17","-0.259","-0.259","-0.259","1"
"15","3","2006-06-18","-0.253","-0.253","-0.253","1"
"15","3","2006-06-19","-0.199","-0.199","-0.199","1"
"15","3","2006-06-20","-0.281","-0.281","-0.281","1"
"15","3","2006-06-21","-0.258","-0.258","-0.258","1"
"15","3","2006-06-22","-0.254","-0.254","-0.254","1"
"15","3","2006-06-23","-0.218","-0.218","-0.218","1"
"15","3","2006-06-24","-0.233","-0.233","-0.233","1"
"15","3","2006-06-25","-0.219","-0.219","-0.219","1"
"15","3","2006-06-26","-0.232","-0.232","-0.232","1"
"15","3","2006-06-27","-0.197","-0.197","-0.197","1"
"15","3","2006-06-28","-0.26","-0.26","-0.26","1"
"15","3","2006-06-29","-0.255","-0.255","-0.255","1"
"15","3","2006-06-30","-0.203","-0.203","-0.203","1"
"15","3","2006-07-01","-0.246","-0.246","-0.246","1"
"15","3","2006-07-02","-0.22","-0.22","-0.22","1"
"15","3","2006-07-03","-0.259","-0.259","-0.259","1"
"15","3","2006-07-04","-0.263","-0.263","-0.263","1"
"15","3","2006-07-05","-0.232","-0.232","-0.232","1"
"15","3","2006-07-06","-0.236","-0.236","-0.236","1"
"15","3","2006-07-07","-0.199","-0.199","-0.199","1"
"15","3","2006-07-08","-0.24","-0.24","-0.24","1"
"15","3","2006-07-09","-0.205","-0.205","-0.205","1"
"15","3","2006-07-10","-0.256","-0.256","-0.256","1"
"15","3","2006-07-11","-0.238","-0.238","-0.238","1"
"15","3","2006-07-12","-0.241","-0.241","-0.241","1"
"15","3","2006-07-13","-0.268","-0.268","-0.268","1"
"15","3","2006-07-14","-0.278","-0.278","-0.278","1"
"15","3","2006-07-15","-0.264","-0.264","-0.264","1"
"15","3","2006-07-16","-0.25","-0.25","-0.25","1"
"15","3","2006-07-17","-0.215","-0.215","-0.215","1"
"15","3","2006-07-18","-0.196","-0.196","-0.196","1"
"15","3","2006-07-19","-0.221","-0.221","-0.221","1"
"15","3","2006-07-20","-0.215","-0.215","-0.215","1"
"15","3","2006-07-21","-0.272","-0.272","-0.272","1"
"15","3","2006-07-22","-0.224","-0.224","-0.224","1"
"15","3","2006-07-23","-0.269","-0.269","-0.269","1"
"15","3","2006-07-24","-0.244","-0.244","-0.244","1"
"15","3","2006-07-25","-0.251","-0.251","-0.251","1"
"15","3","2006-07-26","-0.238","-0.238","-0.238","1"
"15","3","2006-07-27","-0.259","-0.259","-0.259","1"
"15","3","2006-07-28","-0.249","-0.249","-0.249","1"
"15","3","2006-07-29","-0.304","-0.304","-0.304","1"
"15","3","2006-07-30","-0.269","-0.269","-0.269","1"
"15","3","2006-07-31","-0.323","-0.323","-0.323","1"
"15","3","2006-08-01","-0.191","-0.191","-0.191","1"
"15","3","2006-08-02","-0.235","-0.235","-0.235","1"
"15","3","2006-08-03","-0.352","-0.352","-0.352","1"
"15","3","2006-08-04","-0.329","-0.329","-0.329","1"
"15","3","2006-08-05","-0.283","-0.283","-0.283","1"
"15","3","2006-08-06","-0.141","-0.141","-0.141","1"
"15","3","2006-08-07","-0.332","-0.332","-0.332","1"
"15","3","2006-08-08","-0.26","-0.26","-0.26","1"
"15","3","2006-08-09","-0.207","-0.207","-0.207","1"
"15","3","2006-08-10","-0.274","-0.274","-0.274","1"
"15","3","2006-08-11","-0.181","-0.181","-0.181","1"
"15","3","2006-08-12","-0.217","-0.217","-0.217","1"
"15","3","2006-08-13","-0.234","-0.234","-0.234","1"
"15","3","2006-08-14","-0.28","-0.28","-0.28","1"
"15","3","2006-08-15","-0.335","-0.335","-0.335","1"
"15","3","2006-08-16","-0.291","-0.291","-0.291","1"
"15","3","2006-08-17","-0.147","-0.147","-0.147","1"
"15","3","2006-08-18","-0.205","-0.205","-0.205","1"
"15","3","2006-08-19","-0.291","-0.291","-0.291","1"
"15","3","2006-08-20","-0.231","-0.231","-0.231","1"
"15","3","2006-08-21","-0.173","-0.173","-0.173","1"
"15","3","2006-08-23","-0.278","-0.278","-0.278","1"
"15","3","2006-08-25","-0.2","-0.2","-0.2","1"
"15","3","2006-08-26","-0.145","-0.145","-0.145","1"
"15","3","2006-08-27","-0.222","-0.222","-0.222","1"
"15","3","2006-08-28","-0.275","-0.275","-0.275","1"
"15","3","2006-08-29","-0.163","-0.163","-0.163","1"
"15","3","2006-08-30","-0.181","-0.181","-0.181","1"
"15","3","2006-08-31","-0.21","-0.21","-0.21","1"
"15","3","2006-09-01","-0.256","-0.256","-0.256","1"
"15","3","2006-09-02","-0.223","-0.223","-0.223","1"
"15","3","2006-09-03","-0.296","-0.296","-0.296","1"
"15","3","2006-09-04","-0.234","-0.234","-0.234","1"
"15","3","2006-09-05","-0.228","-0.228","-0.228","1"
"15","3","2006-09-06","-0.248","-0.248","-0.248","1"
"15","3","2006-09-07","-0.275","-0.275","-0.275","1"
"15","3","2006-09-08","-0.218","-0.218","-0.218","1"
"15","3","2006-09-09","-0.196","-0.196","-0.196","1"
"15","3","2006-09-10","-0.232","-0.232","-0.232","1"
"15","3","2006-09-11","-0.227","-0.227","-0.227","1"
"15","3","2006-09-12","-0.254","-0.254","-0.254","1"
"15","3","2006-09-13","-0.227","-0.227","-0.227","1"
"15","3","2006-09-14","-0.254","-0.254","-0.254","1"
"15","3","2006-09-15","-0.227","-0.227","-0.227","1"
"15","3","2006-09-16","-0.234","-0.234","-0.234","1"
"15","3","2006-09-17","-0.199","-0.199","-0.199","1"
"15","3","2006-09-18","-0.247","-0.247","-0.247","1"
"15","3","2006-09-19","-0.262","-0.262","-0.262","1"
"15","3","2006-09-20","-0.212","-0.212","-0.212","1"
"15","3","2006-09-21","-0.218","-0.218","-0.218","1"
"15","3","2006-09-22","-0.218","-0.218","-0.218","1"
"15","3","2006-09-23","-0.214","-0.214","-0.214","1"
"15","3","2006-09-24","-0.24","-0.24","-0.24","1"
"15","3","2006-09-25","-0.209","-0.209","-0.209","1"
"15","3","2006-09-26","-0.159","-0.159","-0.159","1"
"15","3","2006-09-27","-0.239","-0.239","-0.239","1"
"15","3","2006-09-28","-0.164","-0.164","-0.164","1"
"15","3","2006-09-29","-0.206","-0.206","-0.206","1"
"15","3","2006-09-30","-0.263","-0.263","-0.263","1"
"15","3","2006-10-01","-0.209","-0.209","-0.209","1"
"15","3","2006-10-02","-0.244","-0.244","-0.244","1"
"15","3","2006-10-03","-0.273","-0.273","-0.273","1"
"15","3","2006-10-04","-0.181","-0.181","-0.181","1"
"15","3","2006-10-05","-0.257","-0.257","-0.257","1"
"15","3","2006-10-06","-0.176","-0.176","-0.176","1"
"15","3","2006-10-07","-0.204","-0.204","-0.204","1"
"15","3","2006-10-08","-0.154","-0.154","-0.154","1"
"15","3","2006-10-09","-0.271","-0.271","-0.271","1"
"15","3","2006-10-10","-0.289","-0.289","-0.289","1"
"15","3","2006-10-11","-0.217","-0.217","-0.217","1"
"15","3","2006-10-12","-0.182","-0.182","-0.182","1"
"15","3","2006-10-13","-0.181","-0.181","-0.181","1"
"15","3","2006-10-14","-0.259","-0.259","-0.259","1"
"15","3","2006-10-15","-0.208","-0.208","-0.208","1"
"15","3","2006-10-16","-0.218","-0.218","-0.218","1"
"15","3","2006-10-17","-0.194","-0.194","-0.194","1"
"15","3","2006-10-18","-0.213","-0.213","-0.213","1"
"15","3","2006-10-19","-0.199","-0.199","-0.199","1"
"15","3","2006-10-20","-0.249","-0.249","-0.249","1"
"15","3","2006-10-21","-0.177","-0.177","-0.177","1"
"15","3","2006-10-22","-0.217","-0.217","-0.217","1"
"15","3","2006-10-23","-0.233","-0.233","-0.233","1"
"15","3","2006-10-24","-0.17","-0.17","-0.17","1"
"15","3","2006-10-25","-0.073","-0.073","-0.073","1"
"15","3","2006-10-26","-0.218","-0.218","-0.218","1"
"15","3","2006-10-27","-0.173","-0.173","-0.173","1"
"15","3","2006-10-28","-0.262","-0.262","-0.262","1"
"15","3","2006-10-29","-0.235","-0.235","-0.235","1"
"15","3","2006-10-30","-0.209","-0.209","-0.209","1"
"15","3","2006-10-31","-0.186","-0.186","-0.186","1"
"15","3","2006-11-01","-0.139","-0.139","-0.139","1"
"15","3","2006-11-02","-0.181","-0.181","-0.181","1"
"15","3","2006-11-03","-0.254","-0.254","-0.254","1"
"15","3","2006-11-04","-0.169","-0.169","-0.169","1"
"15","3","2006-11-05","-0.188","-0.188","-0.188","1"
"15","3","2006-11-06","-0.211","-0.211","-0.211","1"
"15","3","2006-11-07","-0.227","-0.227","-0.227","1"
"15","3","2006-11-08","-0.217","-0.217","-0.217","1"
"15","3","2006-11-09","-0.233","-0.233","-0.233","1"
"15","3","2006-11-10","-0.287","-0.287","-0.287","1"
"15","3","2006-11-11","-0.184","-0.184","-0.184","1"
"15","3","2006-11-12","-0.16","-0.16","-0.16","1"
"15","3","2006-11-13","-0.107","-0.107","-0.107","1"
"15","3","2006-11-14","-0.189","-0.189","-0.189","1"
"15","3","2006-11-15","-0.234","-0.234","-0.234","1"
"15","3","2006-11-16","-0.216","-0.216","-0.216","1"
"15","3","2006-11-17","-0.191","-0.191","-0.191","1"
"15","3","2006-11-18","-0.207","-0.207","-0.207","1"
"15","3","2006-11-19","-0.171","-0.171","-0.171","1"
"15","3","2006-11-20","-0.153","-0.153","-0.153","1"
"15","3","2006-11-21","-0.197","-0.197","-0.197","1"
"15","3","2006-11-22","-0.202","-0.202","-0.202","1"
"15","3","2006-11-23","-0.242","-0.242","-0.242","1"
"15","3","2006-11-24","-0.179","-0.179","-0.179","1"
"15","3","2006-11-25","-0.228","-0.228","-0.228","1"
"15","3","2006-11-26","-0.212","-0.212","-0.212","1"
"15","3","2006-11-27","-0.135","-0.135","-0.135","1"
"15","3","2006-11-28","-0.278","-0.278","-0.278","1"
"15","3","2006-11-29","-0.198","-0.198","-0.198","1"
"15","3","2006-11-30","-0.211","-0.211","-0.211","1"
"15","3","2006-12-01","-0.206","-0.206","-0.206","1"
"15","3","2006-12-02","-0.192","-0.192","-0.192","1"
"15","3","2006-12-03","-0.265","-0.265","-0.265","1"
"15","3","2006-12-04","-0.229","-0.229","-0.229","1"
"15","3","2006-12-05","-0.24","-0.24","-0.24","1"
"15","3","2006-12-06","-0.162","-0.162","-0.162","1"
"15","3","2006-12-07","-0.263","-0.263","-0.263","1"
"15","3","2006-12-08","-0.202","-0.202","-0.202","1"
"15","3","2006-12-09","-0.171","-0.171","-0.171","1"
"15","3","2006-12-10","-0.179","-0.179","-0.179","1"
"15","3","2006-12-11","-0.233","-0.233","-0.233","1"
"15","3","2006-12-12","-0.241","-0.241","-0.241","1"
"15","3","2006-12-13","-0.215","-0.215","-0.215","1"
"15","3","2006-12-14","-0.224","-0.224","-0.224","1"
"15","3","2006-12-15","-0.129","-0.129","-0.129","1"
"15","3","2006-12-16","-0.17","-0.17","-0.17","1"
"15","3","2006-12-17","-0.252","-0.252","-0.252","1"
"15","3","2006-12-18","-0.18","-0.18","-0.18","1"
"15","3","2006-12-19","-0.196","-0.196","-0.196","1"
"15","3","2006-12-20","-0.233","-0.233","-0.233","1"
"15","3","2006-12-21","-0.209","-0.209","-0.209","1"
"15","3","2006-12-22","-0.202","-0.202","-0.202","1"
"15","3","2006-12-23","-0.21","-0.21","-0.21","1"
"15","3","2006-12-24","-0.188","-0.188","-0.188","1"
"15","3","2006-12-25","-0.206","-0.206","-0.206","1"
"15","3","2006-12-26","-0.188","-0.188","-0.188","1"
"15","3","2006-12-27","-0.166","-0.166","-0.166","1"
"15","3","2006-12-28","-0.21","-0.21","-0.21","1"
"15","3","2006-12-29","-0.183","-0.183","-0.183","1"
"15","3","2006-12-30","-0.197","-0.197","-0.197","1"
"15","3","2006-12-31","-0.202","-0.202","-0.202","1"
"15","3","2007-01-01","-0.202","-0.202","-0.202","1"
"15","3","2007-01-02","-0.193","-0.193","-0.193","1"
"15","3","2007-01-03","-0.157","-0.157","-0.157","1"
"15","3","2007-01-04","-0.16","-0.16","-0.16","1"
"15","3","2007-01-05","-0.187","-0.187","-0.187","1"
"15","3","2007-01-06","-0.18","-0.18","-0.18","1"
"15","3","2007-01-07","-0.189","-0.189","-0.189","1"
"15","3","2007-01-08","-0.125","-0.125","-0.125","1"
"15","3","2007-01-09","-0.215","-0.215","-0.215","1"
"15","3","2007-01-10","-0.162","-0.162","-0.162","1"
"15","3","2007-01-11","-0.176","-0.176","-0.176","1"
"15","3","2007-01-12","-0.156","-0.156","-0.156","1"
"15","3","2007-01-13","-0.184","-0.184","-0.184","1"
"15","3","2007-01-14","-0.232","-0.232","-0.232","1"
"15","3","2007-01-15","-0.242","-0.242","-0.242","1"
"15","3","2007-01-16","-0.224","-0.224","-0.224","1"
"15","3","2007-01-17","-0.225","-0.225","-0.225","1"
"15","3","2007-01-18","-0.215","-0.215","-0.215","1"
"15","3","2007-01-19","-0.283","-0.283","-0.283","1"
"15","3","2007-01-20","-0.114","-0.114","-0.114","1"
"15","3","2007-01-21","-0.238","-0.238","-0.238","1"
"15","3","2007-01-22","-0.158","-0.158","-0.158","1"
"15","3","2007-01-23","-0.188","-0.188","-0.188","1"
"15","3","2007-01-24","-0.197","-0.197","-0.197","1"
"15","3","2007-01-25","-0.187","-0.187","-0.187","1"
"15","3","2007-01-26","-0.187","-0.187","-0.187","1"
"15","3","2007-01-27","-0.221","-0.221","-0.221","1"
"15","3","2007-01-28","-0.22","-0.22","-0.22","1"
"15","3","2007-01-29","-0.143","-0.143","-0.143","1"
"15","3","2007-01-30","-0.174","-0.174","-0.174","1"
"15","3","2007-01-31","-0.134","-0.134","-0.134","1"
"15","3","2007-02-01","-0.166","-0.166","-0.166","1"
"15","3","2007-02-02","-0.189","-0.189","-0.189","1"
"15","3","2007-02-03","-0.214","-0.214","-0.214","1"
"15","3","2007-02-04","-0.224","-0.224","-0.224","1"
"15","3","2007-02-05","-0.188","-0.188","-0.188","1"
"15","3","2007-02-06","-0.197","-0.197","-0.197","1"
"15","3","2007-02-07","-0.21","-0.21","-0.21","1"
"15","3","2007-02-08","-0.166","-0.166","-0.166","1"
"15","3","2007-02-09","-0.214","-0.214","-0.214","1"
"15","3","2007-02-10","-0.165","-0.165","-0.165","1"
"15","3","2007-02-11","-0.124","-0.124","-0.124","1"
"15","3","2007-02-12","-0.229","-0.229","-0.229","1"
"15","3","2007-02-13","-0.214","-0.214","-0.214","1"
"15","3","2007-02-14","-0.161","-0.161","-0.161","1"
"15","3","2007-02-15","-0.211","-0.211","-0.211","1"
"15","3","2007-02-16","-0.206","-0.206","-0.206","1"
"15","3","2007-02-17","-0.269","-0.269","-0.269","1"
"15","3","2007-02-18","-0.223","-0.223","-0.223","1"
"15","3","2007-02-19","-0.143","-0.143","-0.143","1"
"15","3","2007-02-20","-0.204","-0.204","-0.204","1"
"15","3","2007-02-21","-0.214","-0.214","-0.214","1"
"15","3","2007-02-22","-0.196","-0.196","-0.196","1"
"15","3","2007-02-23","-0.179","-0.179","-0.179","1"
"15","3","2007-02-24","-0.26","-0.26","-0.26","1"
"15","3","2007-02-25","-0.287","-0.287","-0.287","1"
"15","3","2007-02-26","-0.229","-0.229","-0.229","1"
"15","3","2007-02-27","-0.161","-0.161","-0.161","1"
"15","3","2007-02-28","-0.251","-0.251","-0.251","1"
"15","3","2007-03-01","-0.215","-0.215","-0.215","1"
"15","3","2007-03-02","-0.233","-0.233","-0.233","1"
"15","3","2007-03-03","-0.224","-0.224","-0.224","1"
"15","3","2007-03-04","-0.188","-0.188","-0.188","1"
"15","3","2007-03-05","-0.154","-0.154","-0.154","1"
"15","3","2007-03-06","-0.288","-0.288","-0.288","1"
"15","3","2007-03-07","-0.23","-0.23","-0.23","1"
"15","3","2007-03-08","-0.278","-0.278","-0.278","1"
"15","3","2007-03-09","-0.18","-0.18","-0.18","1"
"15","3","2007-03-10","-0.224","-0.224","-0.224","1"
"15","3","2007-03-11","-0.163","-0.163","-0.163","1"
"15","3","2007-03-12","-0.274","-0.274","-0.274","1"
"15","3","2007-03-13","-0.184","-0.184","-0.184","1"
"15","3","2007-03-14","-0.229","-0.229","-0.229","1"
"15","3","2007-03-15","-0.251","-0.251","-0.251","1"
"15","3","2007-03-16","-0.198","-0.198","-0.198","1"
"15","3","2007-03-17","-0.242","-0.242","-0.242","1"
"15","3","2007-03-18","-0.225","-0.225","-0.225","1"
"15","3","2007-03-19","-0.248","-0.248","-0.248","1"
"15","3","2007-03-20","-0.196","-0.196","-0.196","1"
"15","3","2007-03-21","-0.273","-0.273","-0.273","1"
"15","3","2007-03-22","-0.247","-0.247","-0.247","1"
"15","3","2007-03-23","-0.239","-0.239","-0.239","1"
"15","3","2007-03-24","-0.25","-0.25","-0.25","1"
"15","3","2007-03-25","-0.296","-0.296","-0.296","1"
"15","3","2007-03-26","-0.27","-0.27","-0.27","1"
"15","3","2007-03-27","-0.252","-0.252","-0.252","1"
"15","3","2007-03-28","-0.341","-0.341","-0.341","1"
"15","3","2007-03-29","-0.292","-0.292","-0.292","1"
"15","3","2007-03-30","-0.322","-0.322","-0.322","1"
"15","3","2007-03-31","-0.22","-0.22","-0.22","1"
"15","3","2007-04-01","-0.294","-0.294","-0.294","1"
"15","3","2007-04-02","-0.243","-0.243","-0.243","1"
"15","3","2007-04-03","-0.306","-0.306","-0.306","1"
"15","3","2007-04-04","-0.261","-0.261","-0.261","1"
"15","3","2007-04-05","-0.35","-0.35","-0.35","1"
"15","3","2007-04-06","-0.276","-0.276","-0.276","1"
"15","3","2007-04-07","-0.342","-0.342","-0.342","1"
"15","3","2007-04-08","-0.306","-0.306","-0.306","1"
"15","3","2007-04-09","-0.306","-0.306","-0.306","1"
"15","3","2007-04-10","-0.342","-0.342","-0.342","1"
"15","3","2007-04-11","-0.225","-0.225","-0.225","1"
"15","3","2007-04-12","-0.319","-0.319","-0.319","1"
"15","3","2007-04-13","-0.347","-0.347","-0.347","1"
"15","3","2007-04-14","-0.329","-0.329","-0.329","1"
"15","3","2007-04-15","-0.356","-0.356","-0.356","1"
"15","3","2007-04-16","-0.369","-0.369","-0.369","1"
"15","3","2007-04-17","-0.278","-0.278","-0.278","1"
"15","3","2007-04-18","-0.358","-0.358","-0.358","1"
"15","3","2007-04-19","-0.328","-0.328","-0.328","1"
"15","3","2007-04-20","-0.29","-0.29","-0.29","1"
"15","3","2007-04-21","-0.317","-0.317","-0.317","1"
"15","3","2007-04-22","-0.326","-0.326","-0.326","1"
"15","3","2007-04-23","-0.346","-0.346","-0.346","1"
"15","3","2007-04-24","-0.445","-0.445","-0.445","1"
"15","3","2007-04-25","-0.281","-0.281","-0.281","1"
"15","3","2007-04-26","-0.368","-0.368","-0.368","1"
"15","3","2007-04-27","-0.378","-0.378","-0.378","1"
"15","3","2007-04-28","-0.424","-0.424","-0.424","1"
"15","3","2007-04-29","-0.433","-0.433","-0.433","1"
"15","3","2007-04-30","-0.357","-0.357","-0.357","1"
"15","3","2007-05-01","-0.401","-0.401","-0.401","1"
"15","3","2007-05-02","-0.48","-0.48","-0.48","1"
"15","3","2007-05-03","-0.388","-0.388","-0.388","1"
"15","3","2007-05-04","-0.373","-0.373","-0.373","1"
"15","3","2007-05-05","-0.383","-0.383","-0.383","1"
"15","3","2007-05-06","-0.437","-0.437","-0.437","1"
"15","3","2007-05-07","-0.436","-0.436","-0.436","1"
"15","3","2007-05-08","-0.446","-0.446","-0.446","1"
"15","3","2007-05-09","-0.446","-0.446","-0.446","1"
"15","3","2007-05-10","-0.438","-0.438","-0.438","1"
"15","3","2007-05-11","-0.465","-0.465","-0.465","1"
"15","3","2007-05-12","-0.446","-0.446","-0.446","1"
"15","3","2007-05-13","-0.465","-0.465","-0.465","1"
"15","3","2007-05-14","-0.465","-0.465","-0.465","1"
"15","3","2007-05-15","-0.528","-0.528","-0.528","1"
"15","3","2007-05-16","-0.518","-0.518","-0.518","1"
"15","3","2007-05-17","-0.474","-0.474","-0.474","1"
"15","3","2007-05-18","-0.519","-0.519","-0.519","1"
"15","3","2007-05-19","-0.456","-0.456","-0.456","1"
"15","3","2007-05-20","-0.511","-0.511","-0.511","1"
"15","3","2007-05-21","-0.501","-0.501","-0.501","1"
"15","3","2007-05-22","-0.491","-0.491","-0.491","1"
"15","3","2007-05-23","-0.51","-0.51","-0.51","1"
"15","3","2007-05-24","-0.537","-0.537","-0.537","1"
"15","3","2007-05-25","-0.496","-0.496","-0.496","1"
"15","3","2007-05-26","-0.579","-0.579","-0.579","1"
"15","3","2007-05-27","-0.474","-0.474","-0.474","1"
"15","3","2007-05-28","-0.451","-0.451","-0.451","1"
"15","3","2007-05-29","-0.51","-0.51","-0.51","1"
"15","3","2007-05-30","-0.51","-0.51","-0.51","1"
"15","3","2007-05-31","-0.565","-0.565","-0.565","1"
"15","3","2007-06-01","-0.501","-0.501","-0.501","1"
"15","3","2007-06-02","-0.537","-0.537","-0.537","1"
"15","3","2007-06-03","-0.592","-0.592","-0.592","1"
"15","3","2007-06-04","-0.538","-0.538","-0.538","1"
"15","3","2007-06-05","-0.464","-0.464","-0.464","1"
"15","3","2007-06-06","-0.51","-0.51","-0.51","1"
"15","3","2007-06-07","-0.492","-0.492","-0.492","1"
"15","3","2007-06-08","-0.446","-0.446","-0.446","1"
"15","3","2007-06-09","-0.528","-0.528","-0.528","1"
"15","3","2007-06-10","-0.474","-0.474","-0.474","1"
"15","3","2007-06-11","-0.474","-0.474","-0.474","1"
"15","3","2007-06-12","-0.451","-0.451","-0.451","1"
"15","3","2007-06-13","-0.479","-0.479","-0.479","1"
"15","3","2007-06-14","-0.51","-0.51","-0.51","1"
"15","3","2007-06-15","-0.497","-0.497","-0.497","1"
"15","3","2007-06-16","-0.524","-0.524","-0.524","1"
"15","3","2007-06-17","-0.447","-0.447","-0.447","1"
"15","3","2007-06-18","-0.496","-0.496","-0.496","1"
"15","3","2007-06-19","-0.452","-0.452","-0.452","1"
"15","3","2007-06-20","-0.521","-0.521","-0.521","1"
"15","3","2007-06-21","-0.488","-0.488","-0.488","1"
"15","3","2007-06-22","-0.495","-0.495","-0.495","1"
"15","3","2007-06-23","-0.503","-0.503","-0.503","1"
"15","3","2007-06-24","-0.46","-0.46","-0.46","1"
"15","3","2007-06-25","-0.489","-0.489","-0.489","1"
"15","3","2007-06-26","-0.454","-0.454","-0.454","1"
"15","3","2007-06-27","-0.506","-0.506","-0.506","1"
"15","3","2007-06-28","-0.461","-0.461","-0.461","1"
"15","3","2007-06-29","-0.497","-0.497","-0.497","1"
"15","3","2007-06-30","-0.512","-0.512","-0.512","1"
"15","3","2007-07-01","-0.507","-0.507","-0.507","1"
"15","3","2007-07-02","-0.452","-0.452","-0.452","1"
"15","3","2007-07-03","-0.397","-0.397","-0.397","1"
"15","3","2007-07-04","-0.497","-0.497","-0.497","1"
"15","3","2007-07-05","-0.523","-0.523","-0.523","1"
"15","3","2007-07-06","-0.471","-0.471","-0.471","1"
"15","3","2007-07-07","-0.425","-0.425","-0.425","1"
"15","3","2007-07-08","-0.522","-0.522","-0.522","1"
"15","3","2007-07-09","-0.43","-0.43","-0.43","1"
"15","3","2007-07-10","-0.451","-0.451","-0.451","1"
"15","3","2007-07-11","-0.352","-0.352","-0.352","1"
"15","3","2007-07-12","-0.428","-0.428","-0.428","1"
"15","3","2007-07-13","-0.496","-0.496","-0.496","1"
"15","3","2007-07-14","-0.342","-0.342","-0.342","1"
"15","3","2007-07-15","-0.381","-0.381","-0.381","1"
"15","3","2007-07-16","-0.409","-0.409","-0.409","1"
"15","3","2007-07-17","-0.367","-0.367","-0.367","1"
"15","3","2007-07-18","-0.417","-0.417","-0.417","1"
"15","3","2007-07-19","-0.402","-0.402","-0.402","1"
"15","3","2007-07-20","-0.413","-0.413","-0.413","1"
"15","3","2007-07-21","-0.431","-0.431","-0.431","1"
"15","3","2007-07-22","-0.468","-0.468","-0.468","1"
"15","3","2007-07-23","-0.426","-0.426","-0.426","1"
"15","3","2007-07-24","-0.442","-0.442","-0.442","1"
"15","3","2007-07-25","-0.475","-0.475","-0.475","1"
"15","3","2007-07-26","-0.458","-0.458","-0.458","1"
"15","3","2007-07-27","-0.404","-0.404","-0.404","1"
"15","3","2007-07-28","-0.413","-0.413","-0.413","1"
"15","3","2007-07-29","-0.364","-0.364","-0.364","1"
"15","3","2007-07-30","-0.348","-0.348","-0.348","1"
"15","3","2007-07-31","-0.433","-0.433","-0.433","1"
"15","3","2007-08-01","-0.44","-0.44","-0.44","1"
"15","3","2007-08-02","-0.458","-0.458","-0.458","1"
"15","3","2007-08-03","-0.394","-0.394","-0.394","1"
"15","3","2007-08-04","-0.412","-0.412","-0.412","1"
"15","3","2007-08-05","-0.507","-0.507","-0.507","1"
"15","3","2007-08-06","-0.331","-0.331","-0.331","1"
"15","3","2007-08-07","-0.35","-0.35","-0.35","1"
"15","3","2007-08-08","-0.389","-0.389","-0.389","1"
"15","3","2007-08-09","-0.409","-0.409","-0.409","1"
"15","3","2007-08-10","-0.382","-0.382","-0.382","1"
"15","3","2007-08-11","-0.411","-0.411","-0.411","1"
"15","3","2007-08-12","-0.473","-0.473","-0.473","1"
"15","3","2007-08-13","-0.372","-0.372","-0.372","1"
"15","3","2007-08-14","-0.368","-0.368","-0.368","1"
"15","3","2007-08-15","-0.31","-0.31","-0.31","1"
"15","3","2007-08-16","-0.37","-0.37","-0.37","1"
"15","3","2007-08-17","-0.331","-0.331","-0.331","1"
"15","3","2007-08-18","-0.416","-0.416","-0.416","1"
"15","3","2007-08-19","-0.343","-0.343","-0.343","1"
"15","3","2007-08-20","-0.344","-0.344","-0.344","1"
"15","3","2007-08-21","-0.348","-0.348","-0.348","1"
"15","3","2007-08-22","-0.33","-0.33","-0.33","1"
"15","3","2007-08-23","-0.481","-0.481","-0.481","1"
"15","3","2007-08-24","-0.354","-0.354","-0.354","1"
"15","3","2007-08-25","-0.322","-0.322","-0.322","1"
"15","3","2007-08-26","-0.455","-0.455","-0.455","1"
"15","3","2007-08-27","-0.431","-0.431","-0.431","1"
"15","3","2007-08-28","-0.401","-0.401","-0.401","1"
"15","3","2007-08-29","-0.314","-0.314","-0.314","1"
"15","3","2007-08-30","-0.35","-0.35","-0.35","1"
"15","3","2007-08-31","-0.344","-0.344","-0.344","1"
"15","3","2007-09-01","-0.349","-0.349","-0.349","1"
"15","3","2007-09-02","-0.331","-0.331","-0.331","1"
"15","3","2007-09-03","-0.304","-0.304","-0.304","1"
"15","3","2007-09-04","-0.349","-0.349","-0.349","1"
"15","3","2007-09-05","-0.351","-0.351","-0.351","1"
"15","3","2007-09-06","-0.376","-0.376","-0.376","1"
"15","3","2007-09-07","-0.386","-0.386","-0.386","1"
"15","3","2007-09-08","-0.345","-0.345","-0.345","1"
"15","3","2007-09-09","-0.339","-0.339","-0.339","1"
"15","3","2007-09-10","-0.289","-0.289","-0.289","1"
"15","3","2007-09-11","-0.351","-0.351","-0.351","1"
"15","3","2007-09-12","-0.28","-0.28","-0.28","1"
"15","3","2007-09-13","-0.345","-0.345","-0.345","1"
"15","3","2007-09-14","-0.386","-0.386","-0.386","1"
"15","3","2007-09-15","-0.338","-0.338","-0.338","1"
"15","3","2007-09-16","-0.307","-0.307","-0.307","1"
"15","3","2007-09-17","-0.295","-0.295","-0.295","1"
"15","3","2007-09-18","-0.319","-0.319","-0.319","1"
"15","3","2007-09-19","-0.321","-0.321","-0.321","1"
"15","3","2007-09-20","-0.341","-0.341","-0.341","1"
"15","3","2007-09-21","-0.263","-0.263","-0.263","1"
"15","3","2007-09-22","-0.268","-0.268","-0.268","1"
"15","3","2007-09-23","-0.328","-0.328","-0.328","1"
"15","3","2007-09-24","-0.321","-0.321","-0.321","1"
"15","3","2007-09-25","-0.343","-0.343","-0.343","1"
"15","3","2007-09-26","-0.268","-0.268","-0.268","1"
"15","3","2007-09-27","-0.298","-0.298","-0.298","1"
"15","3","2007-09-28","-0.334","-0.334","-0.334","1"
"15","3","2007-09-29","-0.284","-0.284","-0.284","1"
"15","3","2007-09-30","-0.292","-0.292","-0.292","1"
"15","3","2007-10-01","-0.299","-0.299","-0.299","1"
"15","3","2007-10-02","-0.31","-0.31","-0.31","1"
"15","3","2007-10-03","-0.259","-0.259","-0.259","1"
"15","3","2007-10-04","-0.241","-0.241","-0.241","1"
"15","3","2007-10-05","-0.307","-0.307","-0.307","1"
"15","3","2007-10-06","-0.17","-0.17","-0.17","1"
"15","3","2007-10-07","-0.307","-0.307","-0.307","1"
"15","3","2007-10-08","-0.281","-0.281","-0.281","1"
"15","3","2007-10-09","-0.316","-0.316","-0.316","1"
"15","3","2007-10-10","-0.223","-0.223","-0.223","1"
"15","3","2007-10-11","-0.325","-0.325","-0.325","1"
"15","3","2007-10-12","-0.205","-0.205","-0.205","1"
"15","3","2007-10-13","-0.249","-0.249","-0.249","1"
"15","3","2007-10-14","-0.245","-0.245","-0.245","1"
"15","3","2007-10-15","-0.227","-0.227","-0.227","1"
"15","3","2007-10-16","-0.235","-0.235","-0.235","1"
"15","3","2007-10-17","-0.268","-0.268","-0.268","1"
"15","3","2007-10-18","-0.213","-0.213","-0.213","1"
"15","3","2007-10-19","-0.225","-0.225","-0.225","1"
"15","3","2007-10-20","-0.234","-0.234","-0.234","1"
"15","3","2007-10-21","-0.242","-0.242","-0.242","1"
"15","3","2007-10-22","-0.233","-0.233","-0.233","1"
"15","3","2007-10-23","-0.337","-0.337","-0.337","1"
"15","3","2007-10-24","-0.252","-0.252","-0.252","1"
"15","3","2007-10-25","-0.31","-0.31","-0.31","1"
"15","3","2007-10-26","-0.257","-0.257","-0.257","1"
"15","3","2007-10-27","-0.324","-0.324","-0.324","1"
"15","3","2007-10-28","-0.27","-0.27","-0.27","1"
"15","3","2007-10-29","-0.216","-0.216","-0.216","1"
"15","3","2007-10-30","-0.369","-0.369","-0.369","1"
"15","3","2007-10-31","-0.198","-0.198","-0.198","1"
"15","3","2007-11-01","-0.311","-0.311","-0.311","1"
"15","3","2007-11-02","-0.225","-0.225","-0.225","1"
"15","3","2007-11-03","-0.302","-0.302","-0.302","1"
"15","3","2007-11-04","-0.301","-0.301","-0.301","1"
"15","3","2007-11-05","-0.171","-0.171","-0.171","1"
"15","3","2007-11-06","-0.249","-0.249","-0.249","1"
"15","3","2007-11-07","-0.245","-0.245","-0.245","1"
"15","3","2007-11-08","-0.242","-0.242","-0.242","1"
"15","3","2007-11-09","-0.298","-0.298","-0.298","1"
"15","3","2007-11-10","-0.253","-0.253","-0.253","1"
"15","3","2007-11-11","-0.219","-0.219","-0.219","1"
"15","3","2007-11-12","-0.25","-0.25","-0.25","1"
"15","3","2007-11-13","-0.322","-0.322","-0.322","1"
"15","3","2007-11-14","-0.268","-0.268","-0.268","1"
"15","3","2007-11-15","-0.229","-0.229","-0.229","1"
"15","3","2007-11-16","-0.214","-0.214","-0.214","1"
"15","3","2007-11-17","-0.22","-0.22","-0.22","1"
"15","3","2007-11-18","-0.286","-0.286","-0.286","1"
"15","3","2007-11-19","-0.216","-0.216","-0.216","1"
"15","3","2007-11-20","-0.229","-0.229","-0.229","1"
"15","3","2007-11-21","-0.306","-0.306","-0.306","1"
"15","3","2007-11-22","-0.198","-0.198","-0.198","1"
"15","3","2007-11-23","-0.314","-0.314","-0.314","1"
"15","3","2007-11-24","-0.301","-0.301","-0.301","1"
"15","3","2007-11-25","-0.182","-0.182","-0.182","1"
"15","3","2007-11-26","-0.197","-0.197","-0.197","1"
"15","3","2007-11-27","-0.219","-0.219","-0.219","1"
"15","3","2007-11-28","-0.224","-0.224","-0.224","1"
"15","3","2007-11-29","-0.359","-0.359","-0.359","1"
"15","3","2007-11-30","-0.233","-0.233","-0.233","1"
"15","3","2007-12-01","-0.314","-0.314","-0.314","1"
"15","3","2007-12-02","-0.234","-0.234","-0.234","1"
"15","3","2007-12-03","-0.251","-0.251","-0.251","1"
"15","3","2007-12-04","-0.322","-0.322","-0.322","1"
"15","3","2007-12-05","-0.228","-0.228","-0.228","1"
"15","3","2007-12-06","-0.224","-0.224","-0.224","1"
"15","3","2007-12-07","-0.252","-0.252","-0.252","1"
"15","3","2007-12-08","-0.305","-0.305","-0.305","1"
"15","3","2007-12-09","-0.318","-0.318","-0.318","1"
"15","3","2007-12-10","-0.152","-0.152","-0.152","1"
"15","3","2007-12-11","-0.233","-0.233","-0.233","1"
"15","3","2007-12-12","-0.232","-0.232","-0.232","1"
"15","3","2007-12-13","-0.232","-0.232","-0.232","1"
"15","3","2007-12-14","-0.138","-0.138","-0.138","1"
"15","3","2007-12-15","-0.215","-0.215","-0.215","1"
"15","3","2007-12-16","-0.238","-0.238","-0.238","1"
"15","3","2007-12-17","-0.312","-0.312","-0.312","1"
"15","3","2007-12-18","-0.178","-0.178","-0.178","1"
"15","3","2007-12-19","-0.259","-0.259","-0.259","1"
"15","3","2007-12-20","-0.217","-0.217","-0.217","1"
"15","3","2007-12-21","-0.219","-0.219","-0.219","1"
"15","3","2007-12-22","-0.116","-0.116","-0.116","1"
"15","3","2007-12-23","-0.229","-0.229","-0.229","1"
"15","3","2007-12-24","-0.212","-0.212","-0.212","1"
"15","3","2007-12-25","-0.225","-0.225","-0.225","1"
"15","3","2007-12-26","-0.26","-0.26","-0.26","1"
"15","3","2007-12-27","-0.277","-0.277","-0.277","1"
"15","3","2007-12-28","-0.216","-0.216","-0.216","1"
"15","3","2007-12-29","-0.26","-0.26","-0.26","1"
"15","3","2007-12-30","-0.237","-0.237","-0.237","1"
"15","3","2007-12-31","-0.268","-0.268","-0.268","1"
"15","3","2008-01-01","-0.193","-0.193","-0.193","1"
"15","3","2008-01-02","-0.331","-0.331","-0.331","1"
"15","3","2008-01-03","-0.251","-0.251","-0.251","1"
"15","3","2008-01-04","-0.309","-0.309","-0.309","1"
"15","3","2008-01-05","-0.233","-0.233","-0.233","1"
"15","3","2008-01-06","-0.251","-0.251","-0.251","1"
"15","3","2008-01-07","-0.26","-0.26","-0.26","1"
"15","3","2008-01-08","-0.17","-0.17","-0.17","1"
"15","3","2008-01-09","-0.31","-0.31","-0.31","1"
"15","3","2008-01-10","-0.237","-0.237","-0.237","1"
"15","3","2008-01-11","-0.25","-0.25","-0.25","1"
"15","3","2008-01-12","-0.322","-0.322","-0.322","1"
"15","3","2008-01-13","-0.237","-0.237","-0.237","1"
"15","3","2008-01-14","-0.363","-0.363","-0.363","1"
"15","3","2008-01-15","-0.169","-0.169","-0.169","1"
"15","3","2008-01-16","-0.395","-0.395","-0.395","1"
"15","3","2008-01-17","-0.268","-0.268","-0.268","1"
"15","3","2008-01-18","-0.237","-0.237","-0.237","1"
"15","3","2008-01-19","-0.171","-0.171","-0.171","1"
"15","3","2008-01-20","-0.308","-0.308","-0.308","1"
"15","3","2008-01-21","-0.211","-0.211","-0.211","1"
"15","3","2008-01-22","-0.377","-0.377","-0.377","1"
"15","3","2008-01-23","-0.125","-0.125","-0.125","1"
"15","3","2008-01-24","-0.179","-0.179","-0.179","1"
"15","3","2008-01-25","-0.189","-0.189","-0.189","1"
"15","3","2008-01-26","-0.295","-0.295","-0.295","1"
"15","3","2008-01-27","-0.161","-0.161","-0.161","1"
"15","3","2008-01-28","-0.314","-0.314","-0.314","1"
"15","3","2008-01-29","-0.274","-0.274","-0.274","1"
"15","3","2008-01-30","-0.238","-0.238","-0.238","1"
"15","3","2008-01-31","-0.25","-0.25","-0.25","1"
"15","3","2008-02-01","-0.277","-0.277","-0.277","1"
"15","3","2008-02-02","-0.286","-0.286","-0.286","1"
"15","3","2008-02-03","-0.268","-0.268","-0.268","1"
"15","3","2008-02-04","-0.314","-0.314","-0.314","1"
"15","3","2008-02-05","-0.289","-0.289","-0.289","1"
"15","3","2008-02-06","-0.197","-0.197","-0.197","1"
"15","3","2008-02-07","-0.348","-0.348","-0.348","1"
"15","3","2008-02-08","-0.247","-0.247","-0.247","1"
"15","3","2008-02-09","-0.333","-0.333","-0.333","1"
"15","3","2008-02-10","-0.345","-0.345","-0.345","1"
"15","3","2008-02-11","-0.26","-0.26","-0.26","1"
"15","3","2008-02-12","-0.336","-0.336","-0.336","1"
"15","3","2008-02-13","-0.367","-0.367","-0.367","1"
"15","3","2008-02-14","-0.349","-0.349","-0.349","1"
"15","3","2008-02-15","-0.331","-0.331","-0.331","1"
"15","3","2008-02-16","-0.444","-0.444","-0.444","1"
"15","3","2008-02-17","-0.329","-0.329","-0.329","1"
"15","3","2008-02-18","-0.295","-0.295","-0.295","1"
"15","3","2008-02-19","-0.286","-0.286","-0.286","1"
"15","3","2008-02-20","-0.376","-0.376","-0.376","1"
"15","3","2008-02-21","-0.449","-0.449","-0.449","1"
"15","3","2008-02-22","-0.422","-0.422","-0.422","1"
"15","3","2008-02-23","-0.367","-0.367","-0.367","1"
"15","3","2008-02-24","-0.267","-0.267","-0.267","1"
"15","3","2008-02-25","-0.475","-0.475","-0.475","1"
"15","3","2008-02-26","-0.375","-0.375","-0.375","1"
"15","3","2008-02-27","-0.322","-0.322","-0.322","1"
"15","3","2008-02-28","-0.355","-0.355","-0.355","1"
"15","3","2008-02-29","-0.346","-0.346","-0.346","1"
"15","3","2008-03-01","-0.38","-0.38","-0.38","1"
"15","3","2008-03-02","-0.323","-0.323","-0.323","1"
"15","3","2008-03-03","-0.454","-0.454","-0.454","1"
"15","3","2008-03-04","-0.441","-0.441","-0.441","1"
"15","3","2008-03-05","-0.448","-0.448","-0.448","1"
"15","3","2008-03-06","-0.286","-0.286","-0.286","1"
"15","3","2008-03-07","-0.305","-0.305","-0.305","1"
"15","3","2008-03-08","-0.481","-0.481","-0.481","1"
"15","3","2008-03-09","-0.413","-0.413","-0.413","1"
"15","3","2008-03-10","-0.391","-0.391","-0.391","1"
"15","3","2008-03-11","-0.341","-0.341","-0.341","1"
"15","3","2008-03-12","-0.413","-0.413","-0.413","1"
"15","3","2008-03-13","-0.467","-0.467","-0.467","1"
"15","3","2008-03-14","-0.449","-0.449","-0.449","1"
"15","3","2008-03-15","-0.4","-0.4","-0.4","1"
"15","3","2008-03-16","-0.306","-0.306","-0.306","1"
"15","3","2008-03-17","-0.495","-0.495","-0.495","1"
"15","3","2008-03-18","-0.404","-0.404","-0.404","1"
"15","3","2008-03-19","-0.501","-0.501","-0.501","1"
"15","3","2008-03-20","-0.421","-0.421","-0.421","1"
"15","3","2008-03-21","-0.368","-0.368","-0.368","1"
"15","3","2008-03-22","-0.406","-0.406","-0.406","1"
"15","3","2008-03-23","-0.39","-0.39","-0.39","1"
"15","3","2008-03-24","-0.459","-0.459","-0.459","1"
"15","3","2008-03-25","-0.44","-0.44","-0.44","1"
"15","3","2008-03-26","-0.485","-0.485","-0.485","1"
"15","3","2008-03-27","-0.459","-0.459","-0.459","1"
"15","3","2008-03-28","-0.468","-0.468","-0.468","1"
"15","3","2008-03-29","-0.518","-0.518","-0.518","1"
"15","3","2008-03-30","-0.391","-0.391","-0.391","1"
"15","3","2008-03-31","-0.486","-0.486","-0.486","1"
"15","3","2008-04-01","-0.554","-0.554","-0.554","1"
"15","3","2008-04-02","-0.591","-0.591","-0.591","1"
"15","3","2008-04-03","-0.587","-0.587","-0.587","1"
"15","3","2008-04-04","-0.449","-0.449","-0.449","1"
"15","3","2008-04-05","-0.409","-0.409","-0.409","1"
"15","3","2008-04-06","-0.482","-0.482","-0.482","1"
"15","3","2008-04-07","-0.475","-0.475","-0.475","1"
"15","3","2008-04-08","-0.523","-0.523","-0.523","1"
"15","3","2008-04-09","-0.468","-0.468","-0.468","1"
"15","3","2008-04-10","-0.495","-0.495","-0.495","1"
"15","3","2008-04-11","-0.569","-0.569","-0.569","1"
"15","3","2008-04-12","-0.505","-0.505","-0.505","1"
"15","3","2008-04-13","-0.523","-0.523","-0.523","1"
"15","3","2008-04-14","-0.577","-0.577","-0.577","1"
"15","3","2008-04-15","-0.618","-0.618","-0.618","1"
"15","3","2008-04-16","-0.613","-0.613","-0.613","1"
"15","3","2008-04-17","-0.632","-0.632","-0.632","1"
"15","3","2008-04-18","-0.568","-0.568","-0.568","1"
"15","3","2008-04-19","-0.55","-0.55","-0.55","1"
"15","3","2008-04-20","-0.687","-0.687","-0.687","1"
"15","3","2008-04-21","-0.669","-0.669","-0.669","1"
"15","3","2008-04-22","-0.668","-0.668","-0.668","1"
"15","3","2008-04-23","-0.641","-0.641","-0.641","1"
"15","3","2008-04-24","-0.677","-0.677","-0.677","1"
"15","3","2008-04-25","-0.696","-0.696","-0.696","1"
"15","3","2008-04-26","-0.577","-0.577","-0.577","1"
"15","3","2008-04-27","-0.66","-0.66","-0.66","1"
"15","3","2008-04-28","-0.742","-0.742","-0.742","1"
"15","3","2008-04-29","-0.632","-0.632","-0.632","1"
"15","3","2008-04-30","-0.679","-0.679","-0.679","1"
"15","3","2008-05-01","-0.551","-0.551","-0.551","1"
"15","3","2008-05-02","-0.589","-0.589","-0.589","1"
"15","3","2008-05-03","-0.642","-0.642","-0.642","1"
"15","3","2008-05-04","-0.606","-0.606","-0.606","1"
"15","3","2008-05-05","-0.779","-0.779","-0.779","1"
"15","3","2008-05-06","-0.705","-0.705","-0.705","1"
"15","3","2008-05-07","-0.56","-0.56","-0.56","1"
"15","3","2008-05-08","-0.837","-0.837","-0.837","1"
"15","3","2008-05-09","-0.726","-0.726","-0.726","1"
"15","3","2008-05-10","-0.635","-0.635","-0.635","1"
"15","3","2008-05-11","-0.781","-0.781","-0.781","1"
"15","3","2008-05-12","-0.641","-0.641","-0.641","1"
"15","3","2008-05-13","-0.715","-0.715","-0.715","1"
"15","3","2008-05-14","-0.788","-0.788","-0.788","1"
"15","3","2008-05-15","-0.608","-0.608","-0.608","1"
"15","3","2008-05-16","-0.815","-0.815","-0.815","1"
"15","3","2008-05-17","-0.707","-0.707","-0.707","1"
"15","3","2008-05-18","-0.773","-0.773","-0.773","1"
"15","3","2008-05-19","-0.699","-0.699","-0.699","1"
"15","3","2008-05-20","-0.709","-0.709","-0.709","1"
"15","3","2008-05-21","-0.773","-0.773","-0.773","1"
"15","3","2008-05-22","-0.728","-0.728","-0.728","1"
"15","3","2008-05-23","-0.846","-0.846","-0.846","1"
"15","3","2008-05-24","-0.728","-0.728","-0.728","1"
"15","3","2008-05-25","-0.737","-0.737","-0.737","1"
"15","3","2008-05-26","-0.819","-0.819","-0.819","1"
"15","3","2008-05-27","-0.746","-0.746","-0.746","1"
"15","3","2008-05-28","-0.731","-0.731","-0.731","1"
"15","3","2008-05-29","-0.688","-0.688","-0.688","1"
"15","3","2008-05-30","-0.761","-0.761","-0.761","1"
"15","3","2008-05-31","-0.825","-0.825","-0.825","1"
"15","3","2008-06-01","-0.779","-0.779","-0.779","1"
"15","3","2008-06-02","-0.812","-0.812","-0.812","1"
"15","3","2008-06-03","-0.88","-0.88","-0.88","1"
"15","3","2008-06-04","-0.775","-0.775","-0.775","1"
"15","3","2008-06-05","-0.811","-0.811","-0.811","1"
"15","3","2008-06-06","-0.679","-0.679","-0.679","1"
"15","3","2008-06-07","-0.822","-0.822","-0.822","1"
"15","3","2008-06-08","-0.779","-0.779","-0.779","1"
"15","3","2008-06-09","-0.833","-0.833","-0.833","1"
"15","3","2008-06-10","-0.756","-0.756","-0.756","1"
"15","3","2008-06-11","-0.715","-0.715","-0.715","1"
"15","3","2008-06-12","-0.784","-0.784","-0.784","1"
"15","3","2008-06-13","-0.793","-0.793","-0.793","1"
"15","3","2008-06-14","-0.646","-0.646","-0.646","1"
"15","3","2008-06-15","-0.843","-0.843","-0.843","1"
"15","3","2008-06-16","-0.717","-0.717","-0.717","1"
"15","3","2008-06-17","-0.642","-0.642","-0.642","1"
"15","3","2008-06-18","-0.804","-0.804","-0.804","1"
"15","3","2008-06-19","-0.654","-0.654","-0.654","1"
"15","3","2008-06-20","-0.722","-0.722","-0.722","1"
"15","3","2008-06-21","-0.771","-0.771","-0.771","1"
"15","3","2008-06-22","-0.797","-0.797","-0.797","1"
"15","3","2008-06-23","-0.675","-0.675","-0.675","1"
"15","3","2008-06-24","-0.701","-0.701","-0.701","1"
"15","3","2008-06-25","-0.82","-0.82","-0.82","1"
"15","3","2008-06-26","-0.663","-0.663","-0.663","1"
"15","3","2008-06-27","-0.747","-0.747","-0.747","1"
"15","3","2008-06-28","-0.677","-0.677","-0.677","1"
"15","3","2008-06-29","-0.624","-0.624","-0.624","1"
"15","3","2008-06-30","-0.75","-0.75","-0.75","1"
"15","3","2008-07-01","-0.714","-0.714","-0.714","1"
"15","3","2008-07-02","-0.591","-0.591","-0.591","1"
"15","3","2008-07-14","-0.658","-0.658","-0.658","1"
"15","3","2008-07-15","-0.692","-0.692","-0.692","1"
"15","3","2008-07-16","-0.657","-0.657","-0.657","1"
"15","3","2008-07-17","-0.73","-0.73","-0.73","1"
"15","3","2008-07-18","-0.679","-0.679","-0.679","1"
"15","3","2008-07-19","-0.765","-0.765","-0.765","1"
"15","3","2008-07-20","-0.642","-0.642","-0.642","1"
"15","3","2008-07-21","-0.778","-0.778","-0.778","1"
"15","3","2008-07-22","-0.559","-0.559","-0.559","1"
"15","3","2008-07-23","-0.662","-0.662","-0.662","1"
"15","3","2008-07-24","-0.693","-0.693","-0.693","1"
"15","3","2008-07-25","-0.733","-0.733","-0.733","1"
"15","3","2008-07-26","-0.565","-0.565","-0.565","1"
"15","3","2008-07-27","-0.578","-0.578","-0.578","1"
"15","3","2008-07-28","-0.662","-0.662","-0.662","1"
"15","3","2008-07-29","-0.664","-0.664","-0.664","1"
"15","3","2008-07-30","-0.726","-0.726","-0.726","1"
"15","3","2008-07-31","-0.554","-0.554","-0.554","1"
"15","3","2008-08-01","-0.535","-0.535","-0.535","1"
"15","3","2008-08-02","-0.696","-0.696","-0.696","1"
"15","3","2008-08-03","-0.624","-0.624","-0.624","1"
"15","3","2008-08-04","-0.625","-0.625","-0.625","1"
"15","3","2008-08-05","-0.537","-0.537","-0.537","1"
"15","3","2008-08-06","-0.667","-0.667","-0.667","1"
"15","3","2008-08-07","-0.513","-0.513","-0.513","1"
"15","3","2008-08-08","-0.625","-0.625","-0.625","1"
"15","3","2008-08-09","-0.506","-0.506","-0.506","1"
"15","3","2008-08-10","-0.607","-0.607","-0.607","1"
"15","3","2008-08-11","-0.467","-0.467","-0.467","1"
"15","3","2008-08-12","-0.507","-0.507","-0.507","1"
"15","3","2008-08-13","-0.606","-0.606","-0.606","1"
"15","3","2008-08-14","-0.504","-0.504","-0.504","1"
"15","3","2008-08-15","-0.611","-0.611","-0.611","1"
"15","3","2008-08-16","-0.551","-0.551","-0.551","1"
"15","3","2008-08-17","-0.483","-0.483","-0.483","1"
"15","3","2008-08-18","-0.502","-0.502","-0.502","1"
"15","3","2008-08-19","-0.51","-0.51","-0.51","1"
"15","3","2008-08-20","-0.529","-0.529","-0.529","1"
"15","3","2008-08-21","-0.543","-0.543","-0.543","1"
"15","3","2008-08-22","-0.481","-0.481","-0.481","1"
"15","3","2008-08-23","-0.488","-0.488","-0.488","1"
"15","3","2008-08-24","-0.483","-0.483","-0.483","1"
"15","3","2008-08-25","-0.457","-0.457","-0.457","1"
"15","3","2008-08-26","-0.493","-0.493","-0.493","1"
"15","3","2008-08-27","-0.453","-0.453","-0.453","1"
"15","3","2008-08-28","-0.471","-0.471","-0.471","1"
"15","3","2008-08-29","-0.435","-0.435","-0.435","1"
"15","3","2008-08-30","-0.42","-0.42","-0.42","1"
"15","3","2008-08-31","-0.495","-0.495","-0.495","1"
"15","3","2008-09-01","-0.353","-0.353","-0.353","1"
"15","3","2008-09-02","-0.493","-0.493","-0.493","1"
"15","3","2008-09-03","-0.434","-0.434","-0.434","1"
"15","3","2008-09-04","-0.397","-0.397","-0.397","1"
"15","3","2008-09-05","-0.385","-0.385","-0.385","1"
"15","3","2008-09-06","-0.399","-0.399","-0.399","1"
"15","3","2008-09-07","-0.465","-0.465","-0.465","1"
"15","3","2008-09-08","-0.396","-0.396","-0.396","1"
"15","3","2008-09-09","-0.397","-0.397","-0.397","1"
"15","3","2008-09-10","-0.421","-0.421","-0.421","1"
"15","3","2008-09-11","-0.394","-0.394","-0.394","1"
"15","3","2008-09-12","-0.353","-0.353","-0.353","1"
"15","3","2008-09-13","-0.429","-0.429","-0.429","1"
"15","3","2008-09-14","-0.406","-0.406","-0.406","1"
"15","3","2008-09-15","-0.41","-0.41","-0.41","1"
"15","3","2008-09-16","-0.374","-0.374","-0.374","1"
"15","3","2008-09-17","-0.359","-0.359","-0.359","1"
"15","3","2008-09-18","-0.388","-0.388","-0.388","1"
"15","3","2008-09-19","-0.406","-0.406","-0.406","1"
"15","3","2008-09-20","-0.329","-0.329","-0.329","1"
"15","3","2008-09-21","-0.356","-0.356","-0.356","1"
"15","3","2008-09-22","-0.369","-0.369","-0.369","1"
"15","3","2008-09-23","-0.363","-0.363","-0.363","1"
"15","3","2008-09-24","-0.364","-0.364","-0.364","1"
"15","3","2008-09-25","-0.373","-0.373","-0.373","1"
"15","3","2008-09-26","-0.387","-0.387","-0.387","1"
"15","3","2008-09-27","-0.346","-0.346","-0.346","1"
"15","3","2008-09-28","-0.328","-0.328","-0.328","1"
"15","3","2008-09-29","-0.36","-0.36","-0.36","1"
"15","3","2008-09-30","-0.35","-0.35","-0.35","1"
"15","3","2008-10-01","-0.315","-0.315","-0.315","1"
"15","3","2008-10-02","-0.314","-0.314","-0.314","1"
"15","3","2008-10-03","-0.373","-0.373","-0.373","1"
"15","3","2008-10-04","-0.368","-0.368","-0.368","1"
"15","3","2008-10-05","-0.351","-0.351","-0.351","1"
"15","3","2008-10-06","-0.33","-0.33","-0.33","1"
"15","3","2008-10-07","-0.297","-0.297","-0.297","1"
"15","3","2008-10-08","-0.325","-0.325","-0.325","1"
"15","3","2008-10-09","-0.342","-0.342","-0.342","1"
"15","3","2008-10-10","-0.298","-0.298","-0.298","1"
"15","3","2008-10-11","-0.316","-0.316","-0.316","1"
"15","3","2008-10-12","-0.298","-0.298","-0.298","1"
"15","3","2008-10-13","-0.293","-0.293","-0.293","1"
"15","3","2008-10-14","-0.311","-0.311","-0.311","1"
"15","3","2008-10-15","-0.343","-0.343","-0.343","1"
"15","3","2008-10-16","-0.298","-0.298","-0.298","1"
"15","3","2008-10-17","-0.315","-0.315","-0.315","1"
"15","3","2008-10-18","-0.319","-0.319","-0.319","1"
"15","3","2008-10-19","-0.299","-0.299","-0.299","1"
"15","3","2008-10-20","-0.315","-0.315","-0.315","1"
"15","3","2008-10-21","-0.28","-0.28","-0.28","1"
"15","3","2008-10-22","-0.262","-0.262","-0.262","1"
"15","3","2008-10-23","-0.315","-0.315","-0.315","1"
"15","3","2008-10-24","-0.342","-0.342","-0.342","1"
"15","3","2008-10-25","-0.305","-0.305","-0.305","1"
"15","3","2008-10-26","-0.31","-0.31","-0.31","1"
"15","3","2008-10-27","-0.285","-0.285","-0.285","1"
"15","3","2008-10-28","-0.27","-0.27","-0.27","1"
"15","3","2008-10-29","-0.268","-0.268","-0.268","1"
"15","3","2008-10-30","-0.234","-0.234","-0.234","1"
"15","3","2008-10-31","-0.261","-0.261","-0.261","1"
"15","3","2008-11-01","-0.322","-0.322","-0.322","1"
"15","3","2008-11-02","-0.243","-0.243","-0.243","1"
"15","3","2008-11-03","-0.279","-0.279","-0.279","1"
"15","3","2008-11-04","-0.283","-0.283","-0.283","1"
"15","3","2008-11-05","-0.322","-0.322","-0.322","1"
"15","3","2008-11-06","-0.292","-0.292","-0.292","1"
"15","3","2008-11-07","-0.252","-0.252","-0.252","1"
"15","3","2008-11-08","-0.332","-0.332","-0.332","1"
"15","3","2008-11-09","-0.269","-0.269","-0.269","1"
"15","3","2008-11-10","-0.319","-0.319","-0.319","1"
"15","3","2008-11-11","-0.274","-0.274","-0.274","1"
"15","3","2008-11-12","-0.301","-0.301","-0.301","1"
"15","3","2008-11-13","-0.309","-0.309","-0.309","1"
"15","3","2008-11-14","-0.274","-0.274","-0.274","1"
"15","3","2008-11-15","-0.292","-0.292","-0.292","1"
"15","3","2008-11-16","-0.265","-0.265","-0.265","1"
"15","3","2008-11-17","-0.283","-0.283","-0.283","1"
"15","3","2008-11-18","-0.251","-0.251","-0.251","1"
"15","3","2008-11-19","-0.278","-0.278","-0.278","1"
"15","3","2008-11-20","-0.29","-0.29","-0.29","1"
"15","3","2008-11-21","-0.261","-0.261","-0.261","1"
"15","3","2008-11-22","-0.277","-0.277","-0.277","1"
"15","3","2008-11-23","-0.268","-0.268","-0.268","1"
"15","3","2008-11-24","-0.251","-0.251","-0.251","1"
"15","3","2008-11-25","-0.323","-0.323","-0.323","1"
"15","3","2008-11-26","-0.259","-0.259","-0.259","1"
"15","3","2008-11-27","-0.27","-0.27","-0.27","1"
"15","3","2008-11-28","-0.287","-0.287","-0.287","1"
"15","3","2008-11-29","-0.264","-0.264","-0.264","1"
"15","3","2008-11-30","-0.227","-0.227","-0.227","1"
"15","3","2008-12-01","-0.242","-0.242","-0.242","1"
"15","3","2008-12-02","-0.268","-0.268","-0.268","1"
"15","3","2008-12-03","-0.254","-0.254","-0.254","1"
"15","3","2008-12-04","-0.251","-0.251","-0.251","1"
"15","3","2008-12-05","-0.241","-0.241","-0.241","1"
"15","3","2008-12-06","-0.287","-0.287","-0.287","1"
"15","3","2008-12-07","-0.25","-0.25","-0.25","1"
"15","3","2008-12-08","-0.26","-0.26","-0.26","1"
"15","3","2008-12-09","-0.253","-0.253","-0.253","1"
"15","3","2008-12-10","-0.257","-0.257","-0.257","1"
"15","3","2008-12-11","-0.273","-0.273","-0.273","1"
"15","3","2008-12-12","-0.242","-0.242","-0.242","1"
"15","3","2008-12-13","-0.264","-0.264","-0.264","1"
"15","3","2008-12-14","-0.26","-0.26","-0.26","1"
"15","3","2008-12-15","-0.266","-0.266","-0.266","1"
"15","3","2008-12-16","-0.26","-0.26","-0.26","1"
"15","3","2008-12-17","-0.26","-0.26","-0.26","1"
"15","3","2008-12-18","-0.282","-0.282","-0.282","1"
"15","3","2008-12-19","-0.292","-0.292","-0.292","1"
"15","3","2008-12-20","-0.233","-0.233","-0.233","1"
"15","3","2008-12-21","-0.306","-0.306","-0.306","1"
"15","3","2008-12-22","-0.287","-0.287","-0.287","1"
"15","3","2008-12-23","-0.215","-0.215","-0.215","1"
"15","3","2008-12-24","-0.242","-0.242","-0.242","1"
"15","3","2008-12-25","-0.296","-0.296","-0.296","1"
"15","3","2008-12-26","-0.313","-0.313","-0.313","1"
"15","3","2008-12-27","-0.206","-0.206","-0.206","1"
"15","3","2008-12-28","-0.259","-0.259","-0.259","1"
"15","3","2008-12-29","-0.223","-0.223","-0.223","1"
"15","3","2008-12-30","-0.296","-0.296","-0.296","1"
"15","3","2008-12-31","-0.237","-0.237","-0.237","1"
"15","3","2009-01-01","-0.269","-0.269","-0.269","1"
"15","3","2009-01-02","-0.242","-0.242","-0.242","1"
"15","3","2009-01-03","-0.286","-0.286","-0.286","1"
"15","3","2009-01-04","-0.248","-0.248","-0.248","1"
"15","3","2009-01-05","-0.282","-0.282","-0.282","1"
"15","3","2009-01-06","-0.26","-0.26","-0.26","1"
"15","3","2009-01-07","-0.255","-0.255","-0.255","1"
"15","3","2009-01-08","-0.295","-0.295","-0.295","1"
"15","3","2009-01-09","-0.228","-0.228","-0.228","1"
"15","3","2009-01-10","-0.265","-0.265","-0.265","1"
"15","3","2009-01-11","-0.211","-0.211","-0.211","1"
"15","3","2009-01-12","-0.236","-0.236","-0.236","1"
"15","3","2009-01-13","-0.258","-0.258","-0.258","1"
"15","3","2009-01-14","-0.201","-0.201","-0.201","1"
"15","3","2009-01-15","-0.175","-0.175","-0.175","1"
"15","3","2009-01-16","-0.183","-0.183","-0.183","1"
"15","3","2009-01-17","-0.143","-0.143","-0.143","1"
"15","3","2009-01-18","-0.183","-0.183","-0.183","1"
"15","3","2009-01-19","-0.242","-0.242","-0.242","1"
"15","3","2009-01-20","-0.188","-0.188","-0.188","1"
"15","3","2009-01-21","-0.238","-0.238","-0.238","1"
"15","3","2009-01-22","-0.21","-0.21","-0.21","1"
"15","3","2009-01-23","-0.227","-0.227","-0.227","1"
"15","3","2009-01-24","-0.287","-0.287","-0.287","1"
"15","3","2009-01-25","-0.177","-0.177","-0.177","1"
"15","3","2009-01-26","-0.17","-0.17","-0.17","1"
"15","3","2009-01-27","-0.259","-0.259","-0.259","1"
"15","3","2009-01-28","-0.305","-0.305","-0.305","1"
"15","3","2009-01-29","-0.295","-0.295","-0.295","1"
"15","3","2009-01-30","-0.296","-0.296","-0.296","1"
"15","3","2009-01-31","-0.232","-0.232","-0.232","1"
"15","3","2009-02-01","-0.257","-0.257","-0.257","1"
"15","3","2009-02-02","-0.226","-0.226","-0.226","1"
"15","3","2009-02-03","-0.266","-0.266","-0.266","1"
"15","3","2009-02-04","-0.257","-0.257","-0.257","1"
"15","3","2009-02-05","-0.238","-0.238","-0.238","1"
"15","3","2009-02-06","-0.275","-0.275","-0.275","1"
"15","3","2009-02-07","-0.286","-0.286","-0.286","1"
"15","3","2009-02-08","-0.143","-0.143","-0.143","1"
"15","3","2009-02-09","-0.174","-0.174","-0.174","1"
"15","3","2009-02-10","-0.161","-0.161","-0.161","1"
"15","3","2009-02-11","-0.277","-0.277","-0.277","1"
"15","3","2009-02-12","-0.28","-0.28","-0.28","1"
"15","3","2009-02-13","-0.214","-0.214","-0.214","1"
"15","3","2009-02-14","-0.222","-0.222","-0.222","1"
"15","3","2009-02-15","-0.232","-0.232","-0.232","1"
"15","3","2009-02-16","-0.219","-0.219","-0.219","1"
"15","3","2009-02-17","-0.243","-0.243","-0.243","1"
"15","3","2009-02-18","-0.208","-0.208","-0.208","1"
"15","3","2009-02-19","-0.232","-0.232","-0.232","1"
"15","3","2009-02-20","-0.206","-0.206","-0.206","1"
"15","3","2009-02-21","-0.161","-0.161","-0.161","1"
"15","3","2009-02-22","-0.215","-0.215","-0.215","1"
"15","3","2009-02-23","-0.179","-0.179","-0.179","1"
"15","3","2009-02-24","-0.215","-0.215","-0.215","1"
"15","3","2009-02-25","-0.252","-0.252","-0.252","1"
"15","3","2009-02-26","-0.256","-0.256","-0.256","1"
"15","3","2009-02-27","-0.216","-0.216","-0.216","1"
"15","3","2009-02-28","-0.236","-0.236","-0.236","1"
"15","3","2009-03-01","-0.274","-0.274","-0.274","1"
"15","3","2009-03-02","-0.202","-0.202","-0.202","1"
"15","3","2009-03-03","-0.274","-0.274","-0.274","1"
"15","3","2009-03-04","-0.194","-0.194","-0.194","1"
"15","3","2009-03-05","-0.337","-0.337","-0.337","1"
"15","3","2009-03-06","-0.301","-0.301","-0.301","1"
"15","3","2009-03-07","-0.193","-0.193","-0.193","1"
"15","3","2009-03-08","-0.224","-0.224","-0.224","1"
"15","3","2009-03-09","-0.268","-0.268","-0.268","1"
"15","3","2009-03-10","-0.144","-0.144","-0.144","1"
"15","3","2009-03-11","-0.198","-0.198","-0.198","1"
"15","3","2009-03-12","-0.26","-0.26","-0.26","1"
"15","3","2009-03-13","-0.207","-0.207","-0.207","1"
"15","3","2009-03-14","-0.202","-0.202","-0.202","1"
"15","3","2009-03-15","-0.095","-0.095","-0.095","1"
"15","3","2009-03-16","-0.292","-0.292","-0.292","1"
"15","3","2009-03-17","-0.227","-0.227","-0.227","1"
"15","3","2009-03-18","-0.167","-0.167","-0.167","1"
"15","3","2009-03-19","-0.135","-0.135","-0.135","1"
"15","3","2009-03-20","-0.179","-0.179","-0.179","1"
"15","3","2009-03-21","-0.197","-0.197","-0.197","1"
"15","3","2009-03-22","-0.197","-0.197","-0.197","1"
"15","3","2009-03-23","-0.215","-0.215","-0.215","1"
"15","3","2009-03-24","-0.251","-0.251","-0.251","1"
"15","3","2009-03-25","-0.188","-0.188","-0.188","1"
"15","3","2009-03-26","-0.198","-0.198","-0.198","1"
"15","3","2009-03-27","-0.18","-0.18","-0.18","1"
"15","3","2009-03-28","-0.256","-0.256","-0.256","1"
"15","3","2009-03-29","-0.229","-0.229","-0.229","1"
"15","3","2009-03-30","-0.256","-0.256","-0.256","1"
"15","3","2009-03-31","-0.252","-0.252","-0.252","1"
"15","3","2009-04-01","-0.225","-0.225","-0.225","1"
"15","3","2009-04-02","-0.216","-0.216","-0.216","1"
"15","3","2009-04-03","-0.172","-0.172","-0.172","1"
"15","3","2009-04-04","-0.226","-0.226","-0.226","1"
"15","3","2009-04-05","-0.198","-0.198","-0.198","1"
"15","3","2009-04-06","-0.127","-0.127","-0.127","1"
"15","3","2009-04-07","-0.27","-0.27","-0.27","1"
"15","3","2009-04-08","-0.199","-0.199","-0.199","1"
"15","3","2009-04-09","-0.225","-0.225","-0.225","1"
"15","3","2009-04-10","-0.288","-0.288","-0.288","1"
"15","3","2009-04-11","-0.279","-0.279","-0.279","1"
"15","3","2009-04-12","-0.27","-0.27","-0.27","1"
"15","3","2009-04-13","-0.163","-0.163","-0.163","1"
"15","3","2009-04-14","-0.271","-0.271","-0.271","1"
"15","3","2009-04-15","-0.092","-0.092","-0.092","1"
"15","3","2009-04-16","-0.244","-0.244","-0.244","1"
"15","3","2009-04-17","-0.154","-0.154","-0.154","1"
"15","3","2009-04-18","-0.234","-0.234","-0.234","1"
"15","3","2009-04-19","-0.199","-0.199","-0.199","1"
"15","3","2009-04-20","-0.136","-0.136","-0.136","1"
"15","3","2009-04-21","-0.181","-0.181","-0.181","1"
"15","3","2009-04-22","-0.199","-0.199","-0.199","1"
"15","3","2009-04-23","-0.27","-0.27","-0.27","1"
"15","3","2009-04-24","-0.27","-0.27","-0.27","1"
"15","3","2009-04-25","-0.189","-0.189","-0.189","1"
"15","3","2009-04-26","-0.163","-0.163","-0.163","1"
"15","3","2009-04-27","-0.216","-0.216","-0.216","1"
"15","3","2009-04-28","-0.243","-0.243","-0.243","1"
"15","3","2009-04-29","-0.27","-0.27","-0.27","1"
"15","3","2009-04-30","-0.235","-0.235","-0.235","1"
"15","3","2009-05-01","-0.217","-0.217","-0.217","1"
"15","3","2009-05-02","-0.226","-0.226","-0.226","1"
"25","15.59","2002-06-03","-0.2575","-0.26","-0.25","4"
"15","3","2009-05-03","-0.217","-0.217","-0.217","1"
"15","3","2009-05-04","-0.199","-0.199","-0.199","1"
"15","3","2009-05-05","-0.235","-0.235","-0.235","1"
"15","3","2009-05-06","-0.235","-0.235","-0.235","1"
"15","3","2009-05-07","-0.199","-0.199","-0.199","1"
"15","3","2009-05-08","-0.199","-0.199","-0.199","1"
"15","3","2009-05-09","-0.226","-0.226","-0.226","1"
"15","3","2009-05-10","-0.244","-0.244","-0.244","1"
"15","3","2009-05-11","-0.199","-0.199","-0.199","1"
"15","3","2009-05-12","-0.226","-0.226","-0.226","1"
"15","3","2009-05-13","-0.217","-0.217","-0.217","1"
"15","3","2009-05-14","-0.226","-0.226","-0.226","1"
"15","3","2009-05-15","-0.244","-0.244","-0.244","1"
"15","3","2009-05-16","-0.226","-0.226","-0.226","1"
"15","3","2009-05-17","-0.221","-0.221","-0.221","1"
"15","3","2009-05-18","-0.29","-0.29","-0.29","1"
"15","3","2009-05-19","-0.236","-0.236","-0.236","1"
"15","3","2009-05-20","-0.185","-0.185","-0.185","1"
"15","3","2009-05-21","-0.276","-0.276","-0.276","1"
"15","3","2009-05-22","-0.142","-0.142","-0.142","1"
"15","3","2009-05-23","-0.189","-0.189","-0.189","1"
"15","3","2009-05-24","-0.219","-0.219","-0.219","1"
"15","3","2009-05-25","-0.237","-0.237","-0.237","1"
"15","3","2009-05-26","-0.18","-0.18","-0.18","1"
"15","3","2009-05-27","-0.247","-0.247","-0.247","1"
"15","3","2009-05-28","-0.258","-0.258","-0.258","1"
"15","3","2009-05-29","-0.161","-0.161","-0.161","1"
"15","3","2009-05-30","-0.249","-0.249","-0.249","1"
"15","3","2009-05-31","-0.22","-0.22","-0.22","1"
"15","3","2009-06-01","-0.24","-0.24","-0.24","1"
"15","3","2009-06-02","-0.217","-0.217","-0.217","1"
"15","3","2009-06-03","-0.231","-0.231","-0.231","1"
"15","3","2009-06-04","-0.197","-0.197","-0.197","1"
"15","3","2009-06-05","-0.241","-0.241","-0.241","1"
"15","3","2009-06-06","-0.264","-0.264","-0.264","1"
"15","3","2009-06-07","-0.227","-0.227","-0.227","1"
"15","3","2009-06-08","-0.232","-0.232","-0.232","1"
"15","3","2009-06-09","-0.306","-0.306","-0.306","1"
"15","3","2009-06-10","-0.195","-0.195","-0.195","1"
"15","3","2009-06-11","-0.196","-0.196","-0.196","1"
"15","3","2009-06-12","-0.267","-0.267","-0.267","1"
"15","3","2009-06-13","-0.263","-0.263","-0.263","1"
"15","3","2009-06-14","-0.214","-0.214","-0.214","1"
"15","3","2009-06-15","-0.287","-0.287","-0.287","1"
"15","3","2009-06-16","-0.224","-0.224","-0.224","1"
"15","3","2009-06-17","-0.233","-0.233","-0.233","1"
"15","3","2009-06-18","-0.176","-0.176","-0.176","1"
"15","3","2009-06-19","-0.3","-0.3","-0.3","1"
"15","3","2009-06-20","-0.357","-0.357","-0.357","1"
"15","3","2009-06-21","-0.262","-0.262","-0.262","1"
"15","3","2009-06-22","-0.235","-0.235","-0.235","1"
"15","3","2009-06-23","-0.253","-0.253","-0.253","1"
"15","3","2009-06-24","-0.227","-0.227","-0.227","1"
"15","3","2009-06-25","-0.18","-0.18","-0.18","1"
"15","3","2009-06-26","-0.308","-0.308","-0.308","1"
"15","3","2009-06-27","-0.236","-0.236","-0.236","1"
"15","3","2009-06-28","-0.135","-0.135","-0.135","1"
"15","3","2009-06-29","-0.286","-0.286","-0.286","1"
"15","3","2009-06-30","-0.251","-0.251","-0.251","1"
"15","3","2009-07-01","-0.31","-0.31","-0.31","1"
"15","3","2009-07-02","-0.315","-0.315","-0.315","1"
"15","3","2009-07-03","-0.152","-0.152","-0.152","1"
"15","3","2009-07-04","-0.224","-0.224","-0.224","1"
"15","3","2009-07-05","-0.188","-0.188","-0.188","1"
"15","3","2009-07-06","-0.186","-0.186","-0.186","1"
"15","3","2009-07-07","-0.15","-0.15","-0.15","1"
"15","3","2009-07-08","-0.197","-0.197","-0.197","1"
"15","3","2009-07-09","-0.15","-0.15","-0.15","1"
"15","3","2009-07-10","-0.197","-0.197","-0.197","1"
"15","3","2009-07-11","-0.277","-0.277","-0.277","1"
"15","3","2009-07-12","-0.291","-0.291","-0.291","1"
"15","3","2009-07-13","-0.228","-0.228","-0.228","1"
"15","3","2009-07-14","-0.194","-0.194","-0.194","1"
"15","3","2009-07-15","-0.263","-0.263","-0.263","1"
"15","3","2009-07-16","-0.212","-0.212","-0.212","1"
"15","3","2009-07-17","-0.276","-0.276","-0.276","1"
"15","3","2009-07-18","-0.262","-0.262","-0.262","1"
"15","3","2009-07-19","-0.247","-0.247","-0.247","1"
"15","3","2009-07-20","-0.162","-0.162","-0.162","1"
"15","3","2009-07-21","-0.271","-0.271","-0.271","1"
"15","3","2009-07-22","-0.287","-0.287","-0.287","1"
"15","3","2009-07-23","-0.189","-0.189","-0.189","1"
"15","3","2009-07-24","-0.272","-0.272","-0.272","1"
"15","3","2009-07-25","-0.154","-0.154","-0.154","1"
"15","3","2009-07-26","-0.318","-0.318","-0.318","1"
"15","3","2009-07-27","-0.29","-0.29","-0.29","1"
"15","3","2009-07-28","-0.267","-0.267","-0.267","1"
"15","3","2009-07-29","-0.29","-0.29","-0.29","1"
"15","3","2009-07-30","-0.252","-0.252","-0.252","1"
"15","3","2009-07-31","-0.198","-0.198","-0.198","1"
"15","3","2009-08-01","-0.226","-0.226","-0.226","1"
"15","3","2009-08-02","-0.253","-0.253","-0.253","1"
"15","3","2009-08-03","-0.202","-0.202","-0.202","1"
"15","3","2009-08-04","-0.195","-0.195","-0.195","1"
"15","3","2009-08-05","-0.22","-0.22","-0.22","1"
"15","3","2009-08-06","-0.213","-0.213","-0.213","1"
"15","3","2009-08-07","-0.228","-0.228","-0.228","1"
"15","3","2009-08-08","-0.198","-0.198","-0.198","1"
"15","3","2009-08-09","-0.242","-0.242","-0.242","1"
"15","3","2009-08-10","-0.234","-0.234","-0.234","1"
"15","3","2009-08-11","-0.282","-0.282","-0.282","1"
"15","3","2009-08-12","-0.234","-0.234","-0.234","1"
"15","3","2009-08-13","-0.261","-0.261","-0.261","1"
"15","3","2009-08-14","-0.185","-0.185","-0.185","1"
"15","3","2009-08-15","-0.271","-0.271","-0.271","1"
"15","3","2009-08-16","-0.254","-0.254","-0.254","1"
"15","3","2009-08-17","-0.188","-0.188","-0.188","1"
"15","3","2009-08-18","-0.226","-0.226","-0.226","1"
"15","3","2009-08-19","-0.262","-0.262","-0.262","1"
"15","3","2009-08-20","-0.331","-0.331","-0.331","1"
"15","3","2009-08-21","-0.262","-0.262","-0.262","1"
"15","3","2009-08-22","-0.315","-0.315","-0.315","1"
"15","3","2009-08-23","-0.268","-0.268","-0.268","1"
"15","3","2009-08-24","-0.244","-0.244","-0.244","1"
"15","3","2009-08-25","-0.244","-0.244","-0.244","1"
"15","3","2009-08-26","-0.314","-0.314","-0.314","1"
"15","3","2009-08-27","-0.208","-0.208","-0.208","1"
"15","3","2009-08-28","-0.237","-0.237","-0.237","1"
"15","3","2009-08-29","-0.198","-0.198","-0.198","1"
"15","3","2009-08-30","-0.234","-0.234","-0.234","1"
"15","3","2009-08-31","-0.226","-0.226","-0.226","1"
"15","3","2009-09-01","-0.208","-0.208","-0.208","1"
"15","3","2009-09-02","-0.252","-0.252","-0.252","1"
"15","3","2009-09-03","-0.197","-0.197","-0.197","1"
"15","3","2009-09-04","-0.13","-0.13","-0.13","1"
"15","3","2009-09-05","-0.262","-0.262","-0.262","1"
"15","3","2009-09-06","-0.177","-0.177","-0.177","1"
"15","3","2009-09-07","-0.193","-0.193","-0.193","1"
"15","3","2009-09-08","-0.269","-0.269","-0.269","1"
"15","3","2009-09-09","-0.215","-0.215","-0.215","1"
"15","3","2009-09-10","-0.21","-0.21","-0.21","1"
"15","3","2009-09-11","-0.254","-0.254","-0.254","1"
"15","3","2009-09-12","-0.164","-0.164","-0.164","1"
"15","3","2009-09-13","-0.209","-0.209","-0.209","1"
"15","3","2009-09-14","-0.187","-0.187","-0.187","1"
"15","3","2009-09-15","-0.19","-0.19","-0.19","1"
"15","3","2009-09-16","-0.187","-0.187","-0.187","1"
"15","3","2009-09-17","-0.224","-0.224","-0.224","1"
"15","3","2009-09-18","-0.187","-0.187","-0.187","1"
"15","3","2009-09-19","-0.239","-0.239","-0.239","1"
"15","3","2009-09-20","-0.183","-0.183","-0.183","1"
"15","3","2009-09-21","-0.215","-0.215","-0.215","1"
"15","3","2009-09-22","-0.231","-0.231","-0.231","1"
"15","3","2009-09-23","-0.161","-0.161","-0.161","1"
"15","3","2009-09-24","-0.171","-0.171","-0.171","1"
"15","3","2009-09-25","-0.233","-0.233","-0.233","1"
"15","3","2009-09-26","-0.158","-0.158","-0.158","1"
"15","3","2009-09-27","-0.206","-0.206","-0.206","1"
"15","3","2009-09-28","-0.231","-0.231","-0.231","1"
"15","3","2009-09-29","-0.209","-0.209","-0.209","1"
"15","3","2009-09-30","-0.161","-0.161","-0.161","1"
"15","3","2009-10-01","-0.223","-0.223","-0.223","1"
"15","3","2009-10-02","-0.2","-0.2","-0.2","1"
"15","3","2009-10-03","-0.235","-0.235","-0.235","1"
"15","3","2009-10-04","-0.165","-0.165","-0.165","1"
"15","3","2009-10-05","-0.204","-0.204","-0.204","1"
"15","3","2009-10-06","-0.205","-0.205","-0.205","1"
"15","3","2009-10-07","-0.197","-0.197","-0.197","1"
"15","3","2009-10-08","-0.228","-0.228","-0.228","1"
"15","3","2009-10-09","-0.267","-0.267","-0.267","1"
"15","3","2009-10-10","-0.141","-0.141","-0.141","1"
"15","3","2009-10-11","-0.217","-0.217","-0.217","1"
"15","3","2009-10-12","-0.092","-0.092","-0.092","1"
"15","3","2009-10-13","-0.207","-0.207","-0.207","1"
"15","3","2009-10-14","-0.229","-0.229","-0.229","1"
"15","3","2009-10-15","-0.099","-0.099","-0.099","1"
"15","3","2009-10-16","-0.115","-0.115","-0.115","1"
"15","3","2009-10-17","-0.206","-0.206","-0.206","1"
"15","3","2009-10-18","-0.247","-0.247","-0.247","1"
"15","3","2009-10-19","-0.292","-0.292","-0.292","1"
"15","3","2009-10-20","-0.09","-0.09","-0.09","1"
"15","3","2009-10-21","-0.108","-0.108","-0.108","1"
"15","3","2009-10-22","-0.083","-0.083","-0.083","1"
"15","3","2009-10-23","-0.172","-0.172","-0.172","1"
"15","3","2009-10-24","-0.23","-0.23","-0.23","1"
"15","3","2009-10-25","-0.145","-0.145","-0.145","1"
"15","3","2009-10-26","-0.073","-0.073","-0.073","1"
"15","3","2009-10-27","-0.091","-0.091","-0.091","1"
"15","3","2009-10-28","-0.199","-0.199","-0.199","1"
"15","3","2009-10-29","-0.217","-0.217","-0.217","1"
"15","3","2009-10-30","-0.128","-0.128","-0.128","1"
"15","3","2009-10-31","-0.243","-0.243","-0.243","1"
"15","3","2009-11-01","-0.011","-0.011","-0.011","1"
"15","3","2009-11-02","-0.226","-0.226","-0.226","1"
"15","3","2009-11-03","-0.086","-0.086","-0.086","1"
"15","3","2009-11-04","-0.207","-0.207","-0.207","1"
"15","3","2009-11-05","-0.184","-0.184","-0.184","1"
"15","3","2009-11-06","-0.126","-0.126","-0.126","1"
"15","3","2009-11-07","-0.065","-0.065","-0.065","1"
"15","3","2009-11-08","-0.179","-0.179","-0.179","1"
"15","3","2009-11-09","-0.099","-0.099","-0.099","1"
"15","3","2009-11-10","-0.197","-0.197","-0.197","1"
"15","3","2009-11-11","-0.26","-0.26","-0.26","1"
"15","3","2009-11-12","-0.211","-0.211","-0.211","1"
"15","3","2009-11-13","-0.149","-0.149","-0.149","1"
"15","3","2009-11-14","-0.122","-0.122","-0.122","1"
"15","3","2009-11-15","-0.104","-0.104","-0.104","1"
"15","3","2009-11-16","-0.127","-0.127","-0.127","1"
"15","3","2009-11-17","-0.073","-0.073","-0.073","1"
"15","3","2009-11-18","-0.206","-0.206","-0.206","1"
"15","3","2009-11-19","-0.178","-0.178","-0.178","1"
"15","3","2009-11-20","-0.235","-0.235","-0.235","1"
"15","3","2009-11-21","0.012","0.012","0.012","1"
"15","3","2009-11-22","-0.234","-0.234","-0.234","1"
"15","3","2009-11-23","-0.104","-0.104","-0.104","1"
"15","3","2009-11-24","-0.104","-0.104","-0.104","1"
"15","3","2009-11-25","-0.117","-0.117","-0.117","1"
"15","3","2009-11-26","-0.113","-0.113","-0.113","1"
"15","3","2009-11-27","-0.213","-0.213","-0.213","1"
"15","3","2009-11-28","-0.18","-0.18","-0.18","1"
"15","3","2009-11-29","-0.198","-0.198","-0.198","1"
"15","3","2009-11-30","-0.165","-0.165","-0.165","1"
"15","3","2009-12-01","-0.175","-0.175","-0.175","1"
"15","3","2009-12-02","-0.14","-0.14","-0.14","1"
"15","3","2009-12-03","-0.135","-0.135","-0.135","1"
"15","3","2009-12-04","-0.198","-0.198","-0.198","1"
"15","3","2009-12-05","-0.176","-0.176","-0.176","1"
"15","3","2009-12-06","-0.194","-0.194","-0.194","1"
"15","3","2009-12-07","-0.18","-0.18","-0.18","1"
"15","3","2009-12-08","-0.161","-0.161","-0.161","1"
"15","3","2009-12-09","-0.172","-0.172","-0.172","1"
"15","3","2009-12-10","-0.171","-0.171","-0.171","1"
"15","3","2009-12-11","-0.189","-0.189","-0.189","1"
"15","3","2009-12-12","-0.205","-0.205","-0.205","1"
"15","3","2009-12-13","-0.112","-0.112","-0.112","1"
"15","3","2009-12-14","-0.143","-0.143","-0.143","1"
"15","3","2009-12-15","-0.072","-0.072","-0.072","1"
"15","3","2009-12-16","-0.166","-0.166","-0.166","1"
"15","3","2009-12-17","-0.187","-0.187","-0.187","1"
"15","3","2009-12-18","-0.138","-0.138","-0.138","1"
"15","3","2009-12-19","-0.161","-0.161","-0.161","1"
"15","3","2009-12-20","-0.124","-0.124","-0.124","1"
"15","3","2009-12-21","-0.144","-0.144","-0.144","1"
"15","3","2009-12-22","-0.153","-0.153","-0.153","1"
"15","3","2009-12-23","-0.175","-0.175","-0.175","1"
"15","3","2009-12-24","-0.139","-0.139","-0.139","1"
"15","3","2009-12-25","-0.154","-0.154","-0.154","1"
"15","3","2009-12-26","-0.125","-0.125","-0.125","1"
"15","3","2009-12-27","-0.219","-0.219","-0.219","1"
"15","3","2009-12-28","-0.143","-0.143","-0.143","1"
"15","3","2009-12-29","-0.136","-0.136","-0.136","1"
"15","3","2009-12-30","-0.171","-0.171","-0.171","1"
"15","3","2009-12-31","-0.108","-0.108","-0.108","1"
"15","3","2010-01-01","-0.18","-0.18","-0.18","1"
"15","3","2010-01-02","-0.171","-0.171","-0.171","1"
"15","3","2010-01-03","-0.234","-0.234","-0.234","1"
"15","3","2010-01-04","-0.135","-0.135","-0.135","1"
"15","3","2010-01-05","-0.118","-0.118","-0.118","1"
"15","3","2010-01-06","-0.1","-0.1","-0.1","1"
"15","3","2010-01-07","-0.189","-0.189","-0.189","1"
"15","3","2010-01-08","-0.261","-0.261","-0.261","1"
"15","3","2010-01-09","-0.18","-0.18","-0.18","1"
"15","3","2010-01-10","-0.135","-0.135","-0.135","1"
"15","3","2010-01-11","-0.153","-0.153","-0.153","1"
"15","3","2010-01-12","-0.189","-0.189","-0.189","1"
"15","3","2010-01-13","-0.082","-0.082","-0.082","1"
"15","3","2010-01-14","-0.171","-0.171","-0.171","1"
"15","3","2010-01-15","-0.189","-0.189","-0.189","1"
"15","3","2010-01-16","-0.073","-0.073","-0.073","1"
"15","3","2010-01-17","-0.144","-0.144","-0.144","1"
"15","3","2010-01-18","-0.063","-0.063","-0.063","1"
"15","3","2010-01-19","-0.108","-0.108","-0.108","1"
"15","3","2010-01-20","-0.019","-0.019","-0.019","1"
"15","3","2010-01-21","-0.126","-0.126","-0.126","1"
"15","3","2010-01-22","-0.161","-0.161","-0.161","1"
"15","3","2010-01-23","-0.144","-0.144","-0.144","1"
"15","3","2010-01-24","-0.144","-0.144","-0.144","1"
"15","3","2010-01-25","-0.108","-0.108","-0.108","1"
"15","3","2010-01-26","-0.189","-0.189","-0.189","1"
"15","3","2010-01-27","-0.225","-0.225","-0.225","1"
"15","3","2010-01-28","-0.197","-0.197","-0.197","1"
"15","3","2010-01-29","-0.099","-0.099","-0.099","1"
"15","3","2010-01-30","-0.135","-0.135","-0.135","1"
"15","3","2010-01-31","-0.054","-0.054","-0.054","1"
"15","3","2010-02-01","-0.067","-0.067","-0.067","1"
"15","3","2010-02-02","-0.014","-0.014","-0.014","1"
"15","3","2010-02-03","-0.206","-0.206","-0.206","1"
"15","3","2010-02-04","-0.162","-0.162","-0.162","1"
"15","3","2010-02-05","-0.108","-0.108","-0.108","1"
"15","3","2010-02-06","-0.127","-0.127","-0.127","1"
"15","3","2010-02-07","-0.166","-0.166","-0.166","1"
"15","3","2010-02-09","-0.073","-0.073","-0.073","1"
"15","3","2010-02-10","-0.153","-0.153","-0.153","1"
"15","3","2010-02-12","-0.18","-0.18","-0.18","1"
"15","3","2010-02-13","-0.135","-0.135","-0.135","1"
"15","3","2010-02-14","-0.108","-0.108","-0.108","1"
"15","3","2010-02-15","-0.144","-0.144","-0.144","1"
"15","3","2010-02-16","-0.143","-0.143","-0.143","1"
"15","3","2010-02-17","-0.09","-0.09","-0.09","1"
"15","3","2010-02-18","-0.109","-0.109","-0.109","1"
"15","3","2010-02-19","-0.138","-0.138","-0.138","1"
"15","3","2010-02-20","-0.166","-0.166","-0.166","1"
"15","3","2010-02-21","-0.127","-0.127","-0.127","1"
"15","3","2010-02-22","-0.117","-0.117","-0.117","1"
"15","3","2010-02-23","-0.154","-0.154","-0.154","1"
"15","3","2010-02-24","-0.129","-0.129","-0.129","1"
"15","3","2010-02-25","-0.095","-0.095","-0.095","1"
"15","3","2010-02-26","-0.131","-0.131","-0.131","1"
"15","3","2010-02-27","-0.135","-0.135","-0.135","1"
"15","3","2010-02-28","-0.153","-0.153","-0.153","1"
"15","3","2010-03-01","-0.077","-0.077","-0.077","1"
"15","3","2010-03-02","-0.148","-0.148","-0.148","1"
"15","3","2010-03-03","-0.171","-0.171","-0.171","1"
"15","3","2010-03-04","-0.227","-0.227","-0.227","1"
"15","3","2010-03-05","-0.184","-0.184","-0.184","1"
"15","3","2010-03-06","-0.126","-0.126","-0.126","1"
"15","3","2010-03-07","-0.122","-0.122","-0.122","1"
"15","3","2010-03-08","-0.135","-0.135","-0.135","1"
"15","3","2010-03-09","-0.135","-0.135","-0.135","1"
"15","3","2010-03-10","-0.117","-0.117","-0.117","1"
"15","3","2010-03-11","-0.207","-0.207","-0.207","1"
"15","3","2010-03-12","-0.154","-0.154","-0.154","1"
"15","3","2010-03-13","-0.172","-0.172","-0.172","1"
"15","3","2010-03-14","-0.108","-0.108","-0.108","1"
"15","3","2010-03-15","-0.207","-0.207","-0.207","1"
"15","3","2010-03-16","-0.126","-0.126","-0.126","1"
"15","3","2010-03-17","-0.135","-0.135","-0.135","1"
"15","3","2010-03-18","-0.093","-0.093","-0.093","1"
"15","3","2010-03-19","-0.113","-0.113","-0.113","1"
"15","3","2010-03-20","-0.105","-0.105","-0.105","1"
"15","3","2010-03-21","-0.087","-0.087","-0.087","1"
"15","3","2010-03-22","-0.123","-0.123","-0.123","1"
"15","3","2010-03-23","-0.189","-0.189","-0.189","1"
"15","3","2010-03-24","-0.136","-0.136","-0.136","1"
"15","3","2010-03-25","-0.153","-0.153","-0.153","1"
"15","3","2010-03-26","-0.082","-0.082","-0.082","1"
"15","3","2010-03-27","-0.077","-0.077","-0.077","1"
"15","3","2010-03-28","-0.176","-0.176","-0.176","1"
"15","3","2010-03-29","-0.167","-0.167","-0.167","1"
"15","3","2010-03-30","-0.172","-0.172","-0.172","1"
"15","3","2010-03-31","-0.158","-0.158","-0.158","1"
"15","3","2010-04-01","-0.203","-0.203","-0.203","1"
"15","3","2010-04-02","-0.23","-0.23","-0.23","1"
"15","3","2010-04-03","-0.133","-0.133","-0.133","1"
"15","3","2010-04-04","-0.167","-0.167","-0.167","1"
"15","3","2010-04-05","-0.194","-0.194","-0.194","1"
"15","3","2010-04-06","-0.207","-0.207","-0.207","1"
"15","3","2010-04-07","-0.136","-0.136","-0.136","1"
"15","3","2010-04-08","-0.101","-0.101","-0.101","1"
"15","3","2010-04-09","-0.154","-0.154","-0.154","1"
"15","3","2010-04-10","-0.128","-0.128","-0.128","1"
"15","3","2010-04-11","-0.182","-0.182","-0.182","1"
"15","3","2010-04-12","-0.172","-0.172","-0.172","1"
"15","3","2010-04-13","-0.154","-0.154","-0.154","1"
"15","3","2010-04-14","-0.163","-0.163","-0.163","1"
"15","3","2010-04-15","-0.151","-0.151","-0.151","1"
"15","3","2010-04-16","-0.216","-0.216","-0.216","1"
"15","3","2010-04-17","-0.169","-0.169","-0.169","1"
"15","3","2010-04-18","-0.109","-0.109","-0.109","1"
"15","3","2010-04-19","-0.163","-0.163","-0.163","1"
"15","3","2010-04-20","-0.145","-0.145","-0.145","1"
"15","3","2010-04-21","-0.136","-0.136","-0.136","1"
"15","3","2010-04-22","-0.172","-0.172","-0.172","1"
"15","3","2010-04-23","-0.163","-0.163","-0.163","1"
"15","3","2010-04-24","-0.163","-0.163","-0.163","1"
"15","3","2010-04-25","-0.127","-0.127","-0.127","1"
"15","3","2010-04-26","-0.145","-0.145","-0.145","1"
"15","3","2010-04-27","-0.181","-0.181","-0.181","1"
"15","3","2010-04-28","-0.092","-0.092","-0.092","1"
"15","3","2010-04-29","-0.186","-0.186","-0.186","1"
"15","3","2010-04-30","-0.131","-0.131","-0.131","1"
"15","3","2010-05-01","-0.163","-0.163","-0.163","1"
"15","3","2010-05-02","-0.235","-0.235","-0.235","1"
"15","3","2010-05-03","-0.11","-0.11","-0.11","1"
"15","3","2010-05-04","-0.172","-0.172","-0.172","1"
"15","3","2010-05-05","-0.164","-0.164","-0.164","1"
"15","3","2010-05-06","-0.146","-0.146","-0.146","1"
"15","3","2010-05-07","-0.219","-0.219","-0.219","1"
"15","3","2010-05-08","-0.165","-0.165","-0.165","1"
"15","3","2010-05-09","-0.128","-0.128","-0.128","1"
"15","3","2010-05-10","-0.056","-0.056","-0.056","1"
"15","3","2010-05-11","-0.137","-0.137","-0.137","1"
"15","3","2010-05-12","-0.219","-0.219","-0.219","1"
"15","3","2010-05-13","-0.022","-0.022","-0.022","1"
"15","3","2010-05-14","-0.209","-0.209","-0.209","1"
"15","3","2010-05-15","-0.121","-0.121","-0.121","1"
"15","3","2010-05-16","-0.021","-0.021","-0.021","1"
"15","3","2010-05-17","-0.156","-0.156","-0.156","1"
"15","3","2010-05-18","-0.192","-0.192","-0.192","1"
"15","3","2010-05-19","-0.066","-0.066","-0.066","1"
"15","3","2010-05-20","-0.104","-0.104","-0.104","1"
"15","3","2010-05-21","-0.129","-0.129","-0.129","1"
"15","3","2010-05-22","-0.167","-0.167","-0.167","1"
"15","3","2010-05-23","-0.275","-0.275","-0.275","1"
"15","3","2010-05-24","-0.165","-0.165","-0.165","1"
"15","3","2010-05-25","-0.159","-0.159","-0.159","1"
"15","3","2010-05-26","-0.123","-0.123","-0.123","1"
"15","3","2010-05-27","-0.185","-0.185","-0.185","1"
"15","3","2010-05-28","-0.049","-0.049","-0.049","1"
"15","3","2010-05-29","-0.11","-0.11","-0.11","1"
"15","3","2010-05-30","-0.119","-0.119","-0.119","1"
"15","3","2010-05-31","-0.235","-0.235","-0.235","1"
"15","3","2010-06-01","-0.084","-0.084","-0.084","1"
"15","3","2010-06-02","-0.102","-0.102","-0.102","1"
"15","3","2010-06-03","-0.157","-0.157","-0.157","1"
"15","3","2010-06-04","-0.195","-0.195","-0.195","1"
"15","3","2010-06-05","-0.141","-0.141","-0.141","1"
"15","3","2010-06-06","-0.192","-0.192","-0.192","1"
"15","3","2010-06-07","-0.11","-0.11","-0.11","1"
"15","3","2010-06-08","-0.266","-0.266","-0.266","1"
"15","3","2010-06-09","-0.182","-0.182","-0.182","1"
"15","3","2010-06-10","-0.084","-0.084","-0.084","1"
"15","3","2010-06-11","-0.168","-0.168","-0.168","1"
"15","3","2010-06-12","-0.192","-0.192","-0.192","1"
"15","3","2010-06-13","-0.156","-0.156","-0.156","1"
"15","3","2010-06-14","-0.123","-0.123","-0.123","1"
"15","3","2010-06-15","-0.108","-0.108","-0.108","1"
"15","3","2010-06-16","-0.158","-0.158","-0.158","1"
"15","3","2010-06-17","-0.135","-0.135","-0.135","1"
"15","3","2010-06-18","-0.186","-0.186","-0.186","1"
"15","3","2010-06-19","-0.157","-0.157","-0.157","1"
"15","3","2010-06-20","-0.163","-0.163","-0.163","1"
"15","3","2010-06-21","-0.145","-0.145","-0.145","1"
"15","3","2010-06-22","-0.181","-0.181","-0.181","1"
"15","3","2010-06-23","-0.12","-0.12","-0.12","1"
"15","3","2010-06-24","-0.147","-0.147","-0.147","1"
"15","3","2010-06-25","-0.103","-0.103","-0.103","1"
"15","3","2010-06-26","-0.14","-0.14","-0.14","1"
"15","3","2010-06-27","-0.152","-0.152","-0.152","1"
"15","3","2010-06-28","-0.178","-0.178","-0.178","1"
"15","3","2010-06-29","-0.228","-0.228","-0.228","1"
"15","3","2010-06-30","-0.187","-0.187","-0.187","1"
"15","3","2010-07-01","-0.022","-0.022","-0.022","1"
"15","3","2010-07-02","-0.09","-0.09","-0.09","1"
"15","3","2010-07-03","-0.081","-0.081","-0.081","1"
"15","3","2010-07-04","-0.107","-0.107","-0.107","1"
"15","3","2010-07-05","-0.183","-0.183","-0.183","1"
"15","3","2010-07-06","-0.143","-0.143","-0.143","1"
"15","3","2010-07-07","-0.139","-0.139","-0.139","1"
"15","3","2010-07-08","-0.197","-0.197","-0.197","1"
"15","3","2010-07-09","-0.128","-0.128","-0.128","1"
"15","3","2010-07-10","-0.111","-0.111","-0.111","1"
"15","3","2010-07-11","-0.181","-0.181","-0.181","1"
"15","3","2010-07-12","-0.085","-0.085","-0.085","1"
"15","3","2010-07-13","-0.153","-0.153","-0.153","1"
"15","3","2010-07-14","-0.149","-0.149","-0.149","1"
"15","3","2010-07-15","-0.149","-0.149","-0.149","1"
"15","3","2010-07-16","-0.14","-0.14","-0.14","1"
"15","3","2010-07-17","-0.165","-0.165","-0.165","1"
"15","3","2010-07-18","-0.127","-0.127","-0.127","1"
"15","3","2010-07-19","-0.154","-0.154","-0.154","1"
"15","3","2010-07-20","-0.057","-0.057","-0.057","1"
"15","3","2010-07-21","-0.112","-0.112","-0.112","1"
"15","3","2010-07-22","-0.159","-0.159","-0.159","1"
"15","3","2010-07-23","-0.134","-0.134","-0.134","1"
"15","3","2010-07-24","-0.159","-0.159","-0.159","1"
"15","3","2010-07-25","-0.152","-0.152","-0.152","1"
"15","3","2010-07-26","-0.107","-0.107","-0.107","1"
"15","3","2010-07-27","-0.138","-0.138","-0.138","1"
"15","3","2010-07-28","-0.146","-0.146","-0.146","1"
"15","3","2010-07-29","-0.181","-0.181","-0.181","1"
"15","3","2010-07-30","-0.135","-0.135","-0.135","1"
"15","3","2010-07-31","-0.142","-0.142","-0.142","1"
"15","3","2010-08-01","-0.147","-0.147","-0.147","1"
"15","3","2010-08-02","-0.137","-0.137","-0.137","1"
"15","3","2010-08-03","-0.156","-0.156","-0.156","1"
"15","3","2010-08-04","-0.116","-0.116","-0.116","1"
"15","3","2010-08-05","-0.133","-0.133","-0.133","1"
"15","3","2010-08-06","-0.112","-0.112","-0.112","1"
"15","3","2010-08-07","-0.184","-0.184","-0.184","1"
"15","3","2010-08-08","-0.138","-0.138","-0.138","1"
"15","3","2010-08-09","-0.222","-0.222","-0.222","1"
"15","3","2010-08-10","-0.124","-0.124","-0.124","1"
"15","3","2010-08-11","-0.156","-0.156","-0.156","1"
"15","3","2010-08-12","-0.134","-0.134","-0.134","1"
"15","3","2010-08-13","-0.146","-0.146","-0.146","1"
"15","3","2010-08-14","-0.187","-0.187","-0.187","1"
"15","3","2010-08-15","-0.16","-0.16","-0.16","1"
"15","3","2010-08-16","-0.081","-0.081","-0.081","1"
"15","3","2010-08-17","-0.117","-0.117","-0.117","1"
"15","3","2010-08-18","-0.175","-0.175","-0.175","1"
"15","3","2010-08-19","-0.099","-0.099","-0.099","1"
"15","3","2010-08-20","-0.143","-0.143","-0.143","1"
"15","3","2010-08-21","-0.047","-0.047","-0.047","1"
"15","3","2010-08-22","-0.08","-0.08","-0.08","1"
"15","3","2010-08-23","-0.208","-0.208","-0.208","1"
"15","3","2010-08-24","-0.151","-0.151","-0.151","1"
"15","3","2010-08-25","-0.098","-0.098","-0.098","1"
"15","3","2010-08-26","-0.241","-0.241","-0.241","1"
"15","3","2010-08-27","-0.109","-0.109","-0.109","1"
"15","3","2010-08-28","-0.125","-0.125","-0.125","1"
"15","3","2010-09-07","-0.169","-0.169","-0.169","1"
"15","3","2010-09-08","-0.038","-0.038","-0.038","1"
"15","3","2010-09-09","-0.117","-0.117","-0.117","1"
"15","3","2010-09-10","-0.167","-0.167","-0.167","1"
"15","3","2010-09-11","-0.182","-0.182","-0.182","1"
"15","3","2010-09-14","-0.217","-0.217","-0.217","1"
"15","3","2010-09-15","-0.058","-0.058","-0.058","1"
"15","3","2010-09-16","-0.16","-0.16","-0.16","1"
"15","3","2010-09-21","-0.178","-0.178","-0.178","1"
"15","3","2010-09-22","-0.063","-0.063","-0.063","1"
"15","3","2010-09-25","-0.19","-0.19","-0.19","1"
"15","3","2010-09-29","-0.128","-0.128","-0.128","1"
"15","3","2010-12-07","-0.15","-0.15","-0.15","1"
"15","3","2010-12-08","-0.114","-0.114","-0.114","1"
"15","3","2010-12-09","-0.15","-0.15","-0.15","1"
"15","3","2010-12-10","-0.158","-0.158","-0.158","1"
"15","3","2010-12-11","-0.18","-0.18","-0.18","1"
"15","3","2010-12-12","-0.038","-0.038","-0.038","1"
"15","3","2010-12-13","-0.114","-0.114","-0.114","1"
"15","3","2010-12-14","-0.11","-0.11","-0.11","1"
"15","3","2010-12-15","-0.126","-0.126","-0.126","1"
"15","3","2010-12-16","-0.096","-0.096","-0.096","1"
"15","3","2010-12-17","-0.216","-0.216","-0.216","1"
"15","3","2010-12-18","-0.099","-0.099","-0.099","1"
"15","3","2010-12-19","-0.22","-0.22","-0.22","1"
"15","3","2010-12-20","-0.158","-0.158","-0.158","1"
"15","3","2010-12-21","-0.196","-0.196","-0.196","1"
"15","3","2010-12-22","-0.084","-0.084","-0.084","1"
"15","3","2010-12-23","-0.185","-0.185","-0.185","1"
"15","3","2010-12-24","-0.212","-0.212","-0.212","1"
"15","3","2010-12-25","-0.123","-0.123","-0.123","1"
"15","3","2010-12-26","-0.116","-0.116","-0.116","1"
"15","3","2010-12-27","-0.135","-0.135","-0.135","1"
"15","3","2010-12-28","-0.105","-0.105","-0.105","1"
"15","3","2010-12-29","-0.136","-0.136","-0.136","1"
"15","3","2010-12-30","-0.152","-0.152","-0.152","1"
"15","3","2010-12-31","-0.149","-0.149","-0.149","1"
"15","3","2011-01-01","-0.131","-0.131","-0.131","1"
"15","3","2011-01-02","-0.193","-0.193","-0.193","1"
"15","3","2011-01-03","-0.091","-0.091","-0.091","1"
"15","3","2011-01-04","-0.214","-0.214","-0.214","1"
"15","3","2011-01-05","-0.18","-0.18","-0.18","1"
"15","3","2011-01-06","-0.208","-0.208","-0.208","1"
"15","3","2011-01-07","-0.03","-0.03","-0.03","1"
"15","3","2011-01-08","-0.141","-0.141","-0.141","1"
"15","3","2011-01-09","-0.092","-0.092","-0.092","1"
"15","3","2011-01-10","-0.092","-0.092","-0.092","1"
"15","3","2011-01-11","-0.145","-0.145","-0.145","1"
"15","3","2011-01-12","-0.181","-0.181","-0.181","1"
"15","3","2011-01-13","-0.203","-0.203","-0.203","1"
"15","3","2011-01-14","-0.132","-0.132","-0.132","1"
"15","3","2011-01-15","-0.119","-0.119","-0.119","1"
"15","3","2011-01-16","-0.199","-0.199","-0.199","1"
"15","3","2011-01-17","-0.155","-0.155","-0.155","1"
"15","3","2011-01-18","-0.163","-0.163","-0.163","1"
"15","3","2011-01-19","-0.118","-0.118","-0.118","1"
"15","3","2011-01-20","-0.145","-0.145","-0.145","1"
"15","3","2011-01-21","-0.262","-0.262","-0.262","1"
"15","3","2011-01-22","-0.137","-0.137","-0.137","1"
"15","3","2011-01-23","-0.167","-0.167","-0.167","1"
"15","3","2011-01-24","-0.167","-0.167","-0.167","1"
"15","3","2011-01-25","-0.096","-0.096","-0.096","1"
"15","3","2011-01-26","-0.131","-0.131","-0.131","1"
"15","3","2011-01-27","-0.105","-0.105","-0.105","1"
"15","3","2011-01-28","-0.131","-0.131","-0.131","1"
"15","3","2011-01-29","-0.104","-0.104","-0.104","1"
"15","3","2011-01-30","-0.096","-0.096","-0.096","1"
"15","3","2011-01-31","-0.123","-0.123","-0.123","1"
"15","3","2011-02-01","-0.167","-0.167","-0.167","1"
"15","3","2011-02-02","-0.129","-0.129","-0.129","1"
"15","3","2011-02-03","-0.131","-0.131","-0.131","1"
"15","3","2011-02-04","-0.198","-0.198","-0.198","1"
"15","3","2011-02-05","-0.217","-0.217","-0.217","1"
"15","3","2011-02-06","-0.172","-0.172","-0.172","1"
"15","3","2011-02-07","-0.07","-0.07","-0.07","1"
"15","3","2011-02-08","-0.141","-0.141","-0.141","1"
"15","3","2011-02-09","-0.185","-0.185","-0.185","1"
"15","3","2011-02-10","-0.068","-0.068","-0.068","1"
"15","3","2011-02-11","-0.137","-0.137","-0.137","1"
"15","3","2011-02-12","-0.24","-0.24","-0.24","1"
"15","3","2011-02-13","-0.132","-0.132","-0.132","1"
"15","3","2011-02-14","-0.156","-0.156","-0.156","1"
"15","3","2011-02-15","-0.137","-0.137","-0.137","1"
"15","3","2011-02-16","-0.18","-0.18","-0.18","1"
"15","3","2011-02-17","-0.207","-0.207","-0.207","1"
"15","3","2011-02-18","-0.123","-0.123","-0.123","1"
"15","3","2011-02-19","-0.115","-0.115","-0.115","1"
"15","3","2011-02-20","-0.134","-0.134","-0.134","1"
"15","3","2011-02-21","-0.235","-0.235","-0.235","1"
"15","3","2011-02-22","-0.092","-0.092","-0.092","1"
"15","3","2011-02-23","-0.262","-0.262","-0.262","1"
"15","3","2011-02-24","-0.198","-0.198","-0.198","1"
"15","3","2011-02-25","-0.101","-0.101","-0.101","1"
"15","3","2011-02-26","-0.092","-0.092","-0.092","1"
"15","3","2011-02-27","-0.192","-0.192","-0.192","1"
"15","3","2011-02-28","-0.194","-0.194","-0.194","1"
"15","3","2011-03-01","-0.159","-0.159","-0.159","1"
"15","3","2011-03-02","-0.213","-0.213","-0.213","1"
"15","3","2011-03-03","-0.204","-0.204","-0.204","1"
"15","3","2011-03-04","-0.177","-0.177","-0.177","1"
"15","3","2011-03-05","-0.186","-0.186","-0.186","1"
"15","3","2011-03-06","-0.186","-0.186","-0.186","1"
"15","3","2011-03-07","-0.141","-0.141","-0.141","1"
"15","3","2011-03-08","-0.202","-0.202","-0.202","1"
"15","3","2011-03-09","-0.102","-0.102","-0.102","1"
"15","3","2011-03-10","-0.191","-0.191","-0.191","1"
"15","3","2011-03-11","-0.111","-0.111","-0.111","1"
"15","3","2011-03-12","-0.128","-0.128","-0.128","1"
"15","3","2011-03-13","-0.164","-0.164","-0.164","1"
"15","3","2011-03-14","-0.128","-0.128","-0.128","1"
"15","3","2011-03-15","-0.106","-0.106","-0.106","1"
"15","3","2011-03-16","-0.115","-0.115","-0.115","1"
"15","3","2011-03-17","-0.106","-0.106","-0.106","1"
"15","3","2011-03-18","-0.115","-0.115","-0.115","1"
"15","3","2011-03-19","-0.173","-0.173","-0.173","1"
"15","3","2011-03-20","-0.133","-0.133","-0.133","1"
"15","3","2011-03-21","-0.119","-0.119","-0.119","1"
"15","3","2011-03-22","-0.164","-0.164","-0.164","1"
"15","3","2011-03-23","-0.126","-0.126","-0.126","1"
"15","3","2011-03-24","-0.137","-0.137","-0.137","1"
"15","3","2011-03-25","-0.164","-0.164","-0.164","1"
"15","3","2011-03-26","-0.146","-0.146","-0.146","1"
"15","3","2011-03-27","-0.152","-0.152","-0.152","1"
"15","3","2011-03-28","-0.127","-0.127","-0.127","1"
"15","3","2011-03-29","-0.197","-0.197","-0.197","1"
"15","3","2011-03-30","-0.156","-0.156","-0.156","1"
"15","3","2011-03-31","-0.173","-0.173","-0.173","1"
"15","3","2011-04-01","-0.254","-0.254","-0.254","1"
"15","3","2011-04-02","-0.219","-0.219","-0.219","1"
"15","3","2011-04-03","-0.147","-0.147","-0.147","1"
"15","3","2011-04-04","-0.174","-0.174","-0.174","1"
"15","3","2011-04-05","-0.067","-0.067","-0.067","1"
"15","3","2011-04-06","-0.282","-0.282","-0.282","1"
"15","3","2011-04-07","-0.21","-0.21","-0.21","1"
"15","3","2011-04-08","-0.165","-0.165","-0.165","1"
"15","3","2011-04-09","-0.183","-0.183","-0.183","1"
"15","3","2011-04-10","-0.165","-0.165","-0.165","1"
"15","3","2011-04-11","0.004","0.004","0.004","1"
"15","3","2011-04-12","-0.129","-0.129","-0.129","1"
"15","3","2011-04-13","-0.201","-0.201","-0.201","1"
"15","3","2011-04-14","-0.138","-0.138","-0.138","1"
"15","3","2011-04-15","-0.21","-0.21","-0.21","1"
"15","3","2011-04-16","-0.129","-0.129","-0.129","1"
"15","3","2011-04-17","-0.049","-0.049","-0.049","1"
"15","3","2011-04-18","-0.183","-0.183","-0.183","1"
"15","3","2011-04-19","-0.058","-0.058","-0.058","1"
"15","3","2011-04-20","-0.165","-0.165","-0.165","1"
"15","3","2011-04-21","-0.3","-0.3","-0.3","1"
"15","3","2011-04-22","-0.345","-0.345","-0.345","1"
"15","3","2011-04-23","-0.219","-0.219","-0.219","1"
"15","3","2011-04-24","-0.085","-0.085","-0.085","1"
"15","3","2011-04-25","-0.192","-0.192","-0.192","1"
"15","3","2011-04-26","-0.094","-0.094","-0.094","1"
"15","3","2011-04-27","-0.147","-0.147","-0.147","1"
"15","3","2011-04-28","-0.273","-0.273","-0.273","1"
"15","3","2011-04-29","-0.165","-0.165","-0.165","1"
"15","3","2011-04-30","-0.192","-0.192","-0.192","1"
"15","3","2011-05-01","-0.21","-0.21","-0.21","1"
"15","3","2011-05-02","-0.076","-0.076","-0.076","1"
"15","3","2011-05-03","-0.183","-0.183","-0.183","1"
"15","3","2011-05-04","-0.112","-0.112","-0.112","1"
"15","3","2011-05-05","-0.094","-0.094","-0.094","1"
"15","3","2011-05-06","-0.103","-0.103","-0.103","1"
"15","3","2011-05-07","-0.103","-0.103","-0.103","1"
"15","3","2011-05-08","-0.139","-0.139","-0.139","1"
"15","3","2011-05-09","-0.192","-0.192","-0.192","1"
"15","3","2011-05-10","-0.13","-0.13","-0.13","1"
"15","3","2011-05-11","-0.103","-0.103","-0.103","1"
"15","3","2011-05-12","-0.069","-0.069","-0.069","1"
"15","3","2011-05-13","-0.175","-0.175","-0.175","1"
"15","3","2011-05-14","-0.213","-0.213","-0.213","1"
"15","3","2011-05-15","-0.158","-0.158","-0.158","1"
"15","3","2011-05-16","0.037","0.037","0.037","1"
"15","3","2011-05-17","-0.036","-0.036","-0.036","1"
"15","3","2011-05-18","-0.124","-0.124","-0.124","1"
"15","3","2011-05-19","-0.14","-0.14","-0.14","1"
"15","3","2011-05-20","-0.168","-0.168","-0.168","1"
"15","3","2011-05-21","-0.158","-0.158","-0.158","1"
"15","3","2011-05-22","-0.105","-0.105","-0.105","1"
"15","3","2011-05-23","-0.054","-0.054","-0.054","1"
"15","3","2011-05-24","-0.063","-0.063","-0.063","1"
"15","3","2011-05-25","-0.251","-0.251","-0.251","1"
"15","3","2011-05-26","-0.206","-0.206","-0.206","1"
"15","3","2011-05-27","-0.001","-0.001","-0.001","1"
"15","3","2011-05-28","-0.197","-0.197","-0.197","1"
"15","3","2011-05-29","-0.144","-0.144","-0.144","1"
"15","3","2011-05-30","-0.073","-0.073","-0.073","1"
"15","3","2011-05-31","-0.045","-0.045","-0.045","1"
"15","3","2011-06-01","-0.069","-0.069","-0.069","1"
"15","3","2011-06-02","-0.029","-0.029","-0.029","1"
"15","3","2011-06-03","-0.224","-0.224","-0.224","1"
"15","3","2011-06-04","-0.197","-0.197","-0.197","1"
"15","3","2011-06-05","-0.231","-0.231","-0.231","1"
"15","3","2011-11-19","-0.095","-0.096","-0.094","2"
"15","3","2011-11-20","-0.09667","-0.101","-0.088","12"
"15","3","2011-11-21","-0.09943","-0.105","-0.095","7"
"15","3","2011-12-04","-0.0962","-0.098","-0.094","5"
"15","3","2011-12-05","-0.10183","-0.112","-0.096","12"
"15","3","2011-12-06","-0.10458","-0.109","-0.1","12"
"15","3","2011-12-07","-0.1045","-0.109","-0.101","12"
"15","3","2011-12-08","-0.10317","-0.105","-0.099","12"
"15","3","2011-12-09","-0.09458","-0.098","-0.092","12"
"15","3","2011-12-10","-0.09483","-0.102","-0.089","12"
"15","3","2011-12-11","-0.1025","-0.11","-0.096","12"
"15","3","2011-12-12","-0.10067","-0.104","-0.096","12"
"15","3","2011-12-13","-0.09892","-0.102","-0.096","12"
"15","3","2011-12-14","-0.0995","-0.106","-0.093","12"
"15","3","2011-12-15","-0.1035","-0.106","-0.101","12"
"15","3","2011-12-16","-0.10058","-0.11","-0.094","12"
"15","3","2011-12-17","-0.10442","-0.11","-0.1","12"
"15","3","2011-12-18","-0.10517","-0.11","-0.098","12"
"15","3","2011-12-19","-0.10583","-0.11","-0.102","12"
"15","3","2011-12-20","-0.10167","-0.108","-0.095","12"
"15","3","2011-12-21","-0.10125","-0.106","-0.095","12"
"15","3","2011-12-22","-0.0995","-0.105","-0.089","12"
"15","3","2011-12-23","-0.09775","-0.099","-0.094","12"
"15","3","2011-12-24","-0.09908","-0.103","-0.094","12"
"15","3","2011-12-25","-0.1005","-0.104","-0.094","12"
"15","3","2011-12-26","-0.09708","-0.102","-0.091","12"
"15","3","2011-12-27","-0.09533","-0.101","-0.091","12"
"15","3","2011-12-28","-0.096","-0.104","-0.089","12"
"15","3","2011-12-29","-0.09925","-0.107","-0.086","12"
"15","3","2011-12-30","-0.09817","-0.103","-0.094","12"
"15","3","2011-12-31","-0.096","-0.102","-0.089","12"
"15","3","2012-01-01","-0.0945","-0.103","-0.089","12"
"15","3","2012-01-02","-0.09525","-0.098","-0.09","12"
"15","3","2012-01-03","-0.09867","-0.108","-0.09","12"
"15","3","2012-01-04","-0.09392","-0.1","-0.089","12"
"15","3","2012-01-05","-0.09608","-0.103","-0.086","12"
"15","3","2012-01-06","-0.09708","-0.1","-0.091","12"
"15","3","2012-01-07","-0.09708","-0.104","-0.095","12"
"15","3","2012-01-08","-0.09508","-0.1","-0.092","12"
"15","3","2012-01-09","-0.09633","-0.1","-0.092","12"
"25","15.59","2002-06-04","-0.265","-0.27","-0.26","4"
"15","3","2012-01-10","-0.09392","-0.1","-0.092","12"
"15","3","2012-01-11","-0.096","-0.099","-0.094","12"
"15","3","2012-01-12","-0.09517","-0.099","-0.092","12"
"15","3","2012-01-13","-0.09483","-0.1","-0.091","12"
"15","3","2012-01-14","-0.09642","-0.1","-0.094","12"
"15","3","2012-01-15","-0.09317","-0.097","-0.089","12"
"15","3","2012-01-16","-0.09425","-0.097","-0.092","12"
"15","3","2012-01-17","-0.09417","-0.1","-0.091","12"
"15","3","2012-01-18","-0.09342","-0.097","-0.092","12"
"15","3","2012-01-19","-0.09117","-0.095","-0.086","12"
"15","3","2012-01-20","-0.09325","-0.099","-0.084","12"
"15","3","2012-01-21","-0.09142","-0.1","-0.086","12"
"15","3","2012-01-22","-0.09092","-0.098","-0.086","12"
"15","3","2012-01-23","-0.09392","-0.099","-0.088","12"
"15","3","2012-01-24","-0.09208","-0.097","-0.088","12"
"15","3","2012-01-25","-0.0915","-0.097","-0.086","12"
"15","3","2012-01-26","-0.0895","-0.095","-0.083","12"
"15","3","2012-01-27","-0.08992","-0.097","-0.081","12"
"15","3","2012-01-28","-0.09108","-0.099","-0.085","12"
"15","3","2012-01-29","-0.08958","-0.096","-0.086","12"
"15","3","2012-01-30","-0.09233","-0.095","-0.089","12"
"15","3","2012-01-31","-0.09192","-0.095","-0.087","12"
"15","3","2012-02-01","-0.0925","-0.097","-0.089","12"
"15","3","2012-02-02","-0.09092","-0.096","-0.086","12"
"15","3","2012-02-03","-0.09025","-0.095","-0.08","12"
"15","3","2012-02-04","-0.09475","-0.099","-0.09","12"
"15","3","2012-02-05","-0.09467","-0.099","-0.09","12"
"15","3","2012-02-06","-0.09583","-0.099","-0.091","12"
"15","3","2012-02-07","-0.09492","-0.1","-0.089","12"
"15","3","2012-02-08","-0.09008","-0.094","-0.085","12"
"15","3","2012-02-09","-0.09117","-0.094","-0.086","12"
"15","3","2012-02-10","-0.09342","-0.095","-0.086","12"
"15","3","2012-02-11","-0.09517","-0.1","-0.09","12"
"15","3","2012-02-12","-0.09258","-0.1","-0.085","12"
"15","3","2012-02-13","-0.09325","-0.098","-0.086","12"
"15","3","2012-02-14","-0.09075","-0.097","-0.086","12"
"15","3","2012-02-15","-0.09033","-0.094","-0.086","12"
"15","3","2012-02-16","-0.08875","-0.094","-0.086","12"
"15","3","2012-02-17","-0.08975","-0.101","-0.083","12"
"15","3","2012-02-18","-0.08833","-0.096","-0.084","12"
"15","3","2012-02-19","-0.08567","-0.091","-0.083","12"
"15","3","2012-02-20","-0.09042","-0.094","-0.087","12"
"15","3","2012-02-21","-0.08917","-0.094","-0.084","12"
"15","3","2012-02-22","-0.08875","-0.095","-0.083","12"
"15","3","2012-02-23","-0.08583","-0.092","-0.08","12"
"15","3","2012-02-24","-0.08475","-0.09","-0.081","12"
"15","3","2012-02-25","-0.08017","-0.086","-0.072","12"
"15","3","2012-02-26","-0.08433","-0.089","-0.079","12"
"15","3","2012-02-27","-0.08567","-0.091","-0.073","12"
"15","3","2012-02-28","-0.06733","-0.087","-0.005","12"
"15","3","2012-02-29","0.01275","-0.074","0.172","12"
"15","3","2012-03-01","-0.01082","-0.056","0.054","11"
"15","3","2012-03-02","-0.0634","-0.073","-0.047","10"
"15","3","2012-03-03","-0.07318","-0.079","-0.066","11"
"15","3","2012-03-04","-0.07583","-0.08","-0.07","12"
"15","3","2012-03-05","-0.07808","-0.083","-0.075","12"
"15","3","2012-03-06","-0.07892","-0.09","-0.07","12"
"15","3","2012-03-07","-0.07583","-0.086","-0.06","12"
"15","3","2012-03-08","-0.07858","-0.086","-0.07","12"
"15","3","2012-03-09","-0.0769","-0.085","-0.064","10"
"15","3","2012-03-10","-0.07492","-0.084","-0.064","12"
"15","3","2012-03-11","-0.07358","-0.085","-0.06","12"
"15","3","2012-03-12","-0.07558","-0.083","-0.069","12"
"15","3","2012-03-13","-0.07133","-0.079","-0.062","6"
"15","3","2012-03-14","-0.07729","-0.083","-0.073","7"
"15","3","2012-03-15","-0.08033","-0.084","-0.075","6"
"15","3","2012-03-16","-0.0782","-0.082","-0.074","5"
"15","3","2012-03-17","-0.07833","-0.08","-0.076","3"
"15","3","2012-03-18","-0.08","-0.08","-0.08","1"
"15","3","2012-03-23","-0.086","-0.09","-0.083","4"
"15","3","2012-03-24","-0.08242","-0.087","-0.076","12"
"15","3","2012-03-25","-0.08342","-0.088","-0.077","12"
"15","3","2012-03-26","-0.0835","-0.093","-0.076","12"
"15","3","2012-03-27","-0.083","-0.088","-0.076","12"
"15","3","2012-03-28","-0.08242","-0.091","-0.075","12"
"15","3","2012-03-29","-0.08208","-0.087","-0.075","12"
"15","3","2012-03-30","-0.08292","-0.09","-0.077","12"
"15","3","2012-03-31","-0.08417","-0.09","-0.076","12"
"15","3","2012-04-01","-0.08292","-0.088","-0.072","12"
"15","3","2012-04-02","-0.08092","-0.09","-0.072","12"
"15","3","2012-04-03","-0.08433","-0.09","-0.079","12"
"15","3","2012-04-04","-0.081","-0.089","-0.074","12"
"15","3","2012-04-05","-0.08167","-0.088","-0.076","12"
"15","3","2012-04-06","-0.08125","-0.087","-0.077","12"
"15","3","2012-04-07","-0.08308","-0.088","-0.078","12"
"15","3","2012-04-08","-0.08292","-0.087","-0.079","12"
"15","3","2012-04-09","-0.08383","-0.091","-0.079","12"
"15","3","2012-04-10","-0.08233","-0.085","-0.078","12"
"15","3","2012-04-11","-0.08158","-0.085","-0.078","12"
"15","3","2012-04-12","-0.08242","-0.087","-0.078","12"
"15","3","2012-04-13","-0.08308","-0.088","-0.078","12"
"15","3","2012-04-14","-0.08325","-0.088","-0.078","12"
"15","3","2012-04-15","-0.08167","-0.087","-0.078","12"
"15","3","2012-04-16","-0.08342","-0.088","-0.079","12"
"15","3","2012-04-17","-0.08275","-0.086","-0.078","12"
"15","3","2012-04-18","-0.08325","-0.088","-0.078","12"
"15","3","2012-04-19","-0.0825","-0.088","-0.078","12"
"15","3","2012-04-20","-0.08217","-0.088","-0.075","12"
"15","3","2012-04-21","-0.08442","-0.088","-0.081","12"
"15","3","2012-04-22","-0.08217","-0.085","-0.077","12"
"15","3","2012-04-23","-0.08292","-0.086","-0.078","12"
"15","3","2012-04-24","-0.08142","-0.087","-0.074","12"
"15","3","2012-04-25","-0.08283","-0.088","-0.075","12"
"15","3","2012-04-26","-0.08108","-0.085","-0.076","12"
"15","3","2012-04-27","-0.08142","-0.088","-0.076","12"
"15","3","2012-04-28","-0.08142","-0.088","-0.076","12"
"15","3","2012-04-29","-0.08108","-0.084","-0.074","12"
"15","3","2012-04-30","-0.08267","-0.088","-0.077","12"
"15","3","2012-05-01","-0.08108","-0.088","-0.076","12"
"15","3","2012-05-02","-0.08167","-0.088","-0.073","12"
"15","3","2012-05-03","-0.08067","-0.084","-0.075","12"
"15","3","2012-05-04","-0.07925","-0.084","-0.075","12"
"15","3","2012-05-05","-0.08042","-0.084","-0.073","12"
"15","3","2012-05-06","-0.08067","-0.088","-0.076","12"
"15","3","2012-05-07","-0.08167","-0.085","-0.078","12"
"15","3","2012-05-08","-0.0805","-0.084","-0.074","12"
"15","3","2012-05-09","-0.08108","-0.084","-0.075","12"
"15","3","2012-05-10","-0.08025","-0.084","-0.072","12"
"15","3","2012-05-11","-0.08117","-0.084","-0.078","12"
"15","3","2012-05-12","-0.08342","-0.085","-0.079","12"
"15","3","2012-05-13","-0.08142","-0.084","-0.078","12"
"15","3","2012-05-14","-0.07892","-0.084","-0.074","12"
"15","3","2012-05-15","-0.07658","-0.085","-0.072","12"
"15","3","2012-05-16","-0.08075","-0.086","-0.076","12"
"15","3","2012-05-17","-0.0795","-0.085","-0.075","12"
"15","3","2012-05-18","-0.0775","-0.084","-0.072","12"
"15","3","2012-05-19","-0.07758","-0.084","-0.074","12"
"15","3","2012-05-20","-0.07658","-0.08","-0.073","12"
"15","3","2012-05-21","-0.07842","-0.084","-0.071","12"
"15","3","2012-05-22","-0.07908","-0.084","-0.073","12"
"15","3","2012-05-23","-0.078","-0.084","-0.074","12"
"15","3","2012-05-24","-0.07767","-0.082","-0.074","12"
"15","3","2012-05-25","-0.078","-0.082","-0.074","12"
"15","3","2012-05-26","-0.07842","-0.084","-0.072","12"
"15","3","2012-05-27","-0.078","-0.084","-0.073","12"
"15","3","2012-05-28","-0.07617","-0.079","-0.072","12"
"15","3","2012-05-29","-0.07917","-0.084","-0.075","12"
"15","3","2012-05-30","-0.07683","-0.084","-0.07","12"
"15","3","2012-05-31","-0.07725","-0.084","-0.07","12"
"15","3","2012-06-01","-0.0755","-0.084","-0.072","12"
"15","3","2012-06-02","-0.07267","-0.076","-0.069","12"
"15","3","2012-06-03","-0.07375","-0.081","-0.067","12"
"15","3","2012-06-04","-0.07558","-0.084","-0.067","12"
"15","3","2012-06-05","-0.07617","-0.082","-0.069","12"
"15","3","2012-06-06","-0.07567","-0.079","-0.073","12"
"15","3","2012-06-07","-0.07458","-0.079","-0.071","12"
"15","3","2012-06-08","-0.07375","-0.08","-0.065","12"
"15","3","2012-06-09","-0.0745","-0.087","-0.065","12"
"15","3","2012-06-10","-0.0755","-0.08","-0.069","12"
"15","3","2012-06-11","-0.07658","-0.082","-0.072","12"
"15","3","2012-06-12","-0.0765","-0.081","-0.073","12"
"15","3","2012-06-13","-0.07742","-0.082","-0.071","12"
"15","3","2012-06-14","-0.07433","-0.081","-0.067","12"
"15","3","2012-06-15","-0.0715","-0.079","-0.064","12"
"15","3","2012-06-16","-0.06942","-0.078","-0.058","12"
"15","3","2012-06-17","-0.06725","-0.073","-0.06","12"
"15","3","2012-06-18","-0.0728","-0.078","-0.065","10"
"15","3","2012-07-23","-0.08625","-0.091","-0.084","4"
"15","3","2012-07-24","-0.092","-0.097","-0.086","12"
"15","3","2012-07-25","-0.0915","-0.098","-0.083","12"
"15","3","2012-07-26","-0.0885","-0.095","-0.08","12"
"15","3","2012-07-27","-0.08775","-0.094","-0.078","12"
"15","3","2012-07-28","-0.09442","-0.095","-0.093","12"
"15","3","2012-07-29","-0.09567","-0.1","-0.09","12"
"15","3","2012-07-30","-0.09317","-0.1","-0.083","12"
"15","3","2012-07-31","-0.09075","-0.1","-0.084","12"
"15","3","2012-08-01","-0.08883","-0.096","-0.083","12"
"15","3","2012-08-02","-0.09","-0.096","-0.08","12"
"15","3","2012-08-03","-0.09392","-0.1","-0.088","12"
"15","3","2012-08-04","-0.09233","-0.099","-0.085","12"
"15","3","2012-08-05","-0.09367","-0.1","-0.087","12"
"15","3","2012-08-06","-0.09533","-0.099","-0.09","12"
"15","3","2012-08-07","-0.09525","-0.103","-0.086","12"
"15","3","2012-08-08","-0.09083","-0.1","-0.081","12"
"15","3","2012-08-09","-0.09117","-0.1","-0.083","12"
"15","3","2012-08-10","-0.09317","-0.102","-0.083","12"
"15","3","2012-08-11","-0.09292","-0.099","-0.087","12"
"15","3","2012-08-12","-0.0935","-0.099","-0.086","12"
"15","3","2012-08-13","-0.09475","-0.097","-0.092","12"
"15","3","2012-08-14","-0.0945","-0.101","-0.089","12"
"15","3","2012-08-15","-0.08817","-0.095","-0.079","12"
"15","3","2012-08-16","-0.093","-0.103","-0.088","12"
"15","3","2012-08-17","-0.09083","-0.099","-0.082","12"
"15","3","2012-08-18","-0.08583","-0.096","-0.078","12"
"15","3","2012-08-19","-0.08467","-0.092","-0.076","12"
"15","3","2012-08-20","-0.08867","-0.096","-0.078","12"
"15","3","2012-08-21","-0.09017","-0.094","-0.08","12"
"15","3","2012-08-22","-0.08825","-0.094","-0.08","12"
"15","3","2012-08-23","-0.09108","-0.096","-0.084","12"
"15","3","2012-08-24","-0.09183","-0.096","-0.088","12"
"15","3","2012-08-25","-0.09142","-0.099","-0.077","12"
"15","3","2012-08-26","-0.10042","-0.106","-0.095","12"
"15","3","2012-08-27","-0.09283","-0.107","-0.075","12"
"15","3","2012-08-28","-0.09425","-0.107","-0.083","12"
"15","3","2012-08-29","-0.09583","-0.105","-0.089","12"
"15","3","2012-08-30","-0.098","-0.101","-0.092","12"
"15","3","2012-08-31","-0.10017","-0.108","-0.096","12"
"15","3","2012-09-01","-0.09958","-0.105","-0.093","12"
"15","3","2012-09-02","-0.09892","-0.108","-0.089","12"
"15","3","2012-09-03","-0.09317","-0.102","-0.083","12"
"15","3","2012-09-04","-0.09083","-0.1","-0.079","12"
"15","3","2012-09-05","-0.08908","-0.095","-0.082","12"
"15","3","2012-09-06","-0.08933","-0.097","-0.082","12"
"15","3","2012-09-07","-0.083","-0.095","-0.072","12"
"15","3","2012-09-08","-0.08292","-0.094","-0.069","12"
"15","3","2012-09-09","-0.0815","-0.091","-0.072","12"
"15","3","2012-09-10","-0.08267","-0.089","-0.072","12"
"15","3","2012-09-11","-0.081","-0.088","-0.075","12"
"15","3","2012-09-12","-0.08","-0.084","-0.076","12"
"15","3","2012-09-13","-0.08442","-0.091","-0.081","12"
"15","3","2012-09-14","-0.07883","-0.087","-0.068","12"
"15","3","2012-09-15","-0.07025","-0.08","-0.058","12"
"15","3","2012-09-16","-0.069","-0.08","-0.059","12"
"15","3","2012-09-17","-0.06583","-0.082","-0.056","12"
"15","3","2012-09-18","-0.06458","-0.077","-0.053","12"
"15","3","2012-09-19","-0.06542","-0.069","-0.061","12"
"15","3","2012-09-20","-0.04992","-0.066","-0.038","12"
"15","3","2012-09-21","-0.02608","-0.044","-0.011","12"
"15","3","2012-09-22","-0.00683","-0.016","0.002","12"
"15","3","2012-09-23","0.03317","0","0.062","12"
"15","3","2012-09-24","0.06133","0.052","0.072","12"
"15","3","2012-09-25","0.07975","0.063","0.089","12"
"15","3","2012-09-26","0.08117","0.077","0.087","12"
"15","3","2012-09-27","0.07542","0.062","0.085","12"
"15","3","2012-09-28","0.075","0.066","0.085","12"
"15","3","2012-09-29","0.06558","0.056","0.071","12"
"15","3","2012-09-30","0.06492","0.045","0.076","12"
"15","3","2012-10-01","0.077","0.068","0.091","12"
"15","3","2012-10-02","0.08","0.073","0.089","12"
"15","3","2012-10-03","0.07325","0.06","0.082","12"
"15","3","2012-10-04","0.06258","0.054","0.068","12"
"15","3","2012-10-05","0.05967","0.046","0.067","12"
"15","3","2012-10-06","0.05575","0.05","0.062","12"
"15","3","2012-10-07","0.049","0.042","0.058","12"
"15","3","2012-10-08","0.0665","0.041","0.084","12"
"15","3","2012-10-09","0.0825","0.068","0.095","12"
"15","3","2012-10-10","0.09317","0.086","0.108","12"
"15","3","2012-10-11","0.08533","0.073","0.094","12"
"15","3","2012-10-12","0.06883","0.06","0.075","12"
"15","3","2012-10-13","0.05858","0.051","0.066","12"
"15","3","2012-10-14","0.05217","0.044","0.066","12"
"15","3","2012-10-15","0.04792","0.039","0.056","12"
"15","3","2012-10-16","0.04225","0.035","0.052","12"
"15","3","2012-10-17","0.03892","0.03","0.046","12"
"15","3","2012-10-18","0.04108","0.032","0.054","12"
"15","3","2012-10-19","0.04033","0.034","0.048","12"
"15","3","2012-10-20","0.03617","0.027","0.047","12"
"15","3","2012-10-21","0.0365","0.026","0.046","12"
"15","3","2012-10-22","0.03233","0.026","0.049","12"
"15","3","2012-10-23","0.0275","0.023","0.036","12"
"15","3","2012-10-24","0.02392","0.018","0.031","12"
"15","3","2012-10-25","0.02333","0.017","0.033","12"
"15","3","2012-10-26","0.01683","0.005","0.025","12"
"15","3","2012-10-27","0.01467","0.001","0.022","12"
"15","3","2012-10-28","0.00725","0","0.025","12"
"15","3","2012-10-29","0.00125","-0.008","0.01","12"
"15","3","2012-10-30","0.00033","-0.005","0.008","12"
"15","3","2012-10-31","0.00267","-0.011","0.012","12"
"15","3","2012-11-01","0.00158","-0.011","0.012","12"
"15","3","2012-11-02","-0.00125","-0.012","0.002","12"
"15","3","2012-11-03","-0.0025","-0.018","0.006","12"
"15","3","2012-11-04","-0.0015","-0.012","0.013","12"
"15","3","2012-11-05","0","0","0","1"
"15","3","2012-11-16","-0.0254","-0.029","-0.02","5"
"15","3","2012-11-17","-0.02775","-0.038","-0.02","12"
"15","3","2012-11-18","-0.02908","-0.038","-0.021","12"
"15","3","2012-11-19","-0.03075","-0.039","-0.017","12"
"15","3","2012-11-20","-0.03233","-0.035","-0.028","12"
"15","3","2012-11-21","-0.03417","-0.045","-0.015","12"
"15","3","2012-11-22","-0.03525","-0.044","-0.02","12"
"15","3","2012-11-23","-0.03558","-0.044","-0.017","12"
"15","3","2012-11-24","-0.03283","-0.041","-0.022","12"
"15","3","2012-11-25","-0.03942","-0.049","-0.027","12"
"15","3","2012-11-26","-0.03808","-0.047","-0.025","12"
"15","3","2012-11-27","-0.04175","-0.051","-0.033","12"
"15","3","2012-11-28","-0.04558","-0.051","-0.038","12"
"15","3","2012-11-29","-0.04483","-0.054","-0.039","12"
"15","3","2012-11-30","-0.0445","-0.054","-0.035","12"
"15","3","2012-12-01","-0.046","-0.058","-0.032","12"
"15","3","2012-12-02","-0.04567","-0.053","-0.036","12"
"15","3","2012-12-03","-0.05175","-0.061","-0.045","12"
"15","3","2012-12-04","-0.05175","-0.057","-0.048","12"
"15","3","2012-12-05","-0.05317","-0.06","-0.045","12"
"15","3","2012-12-06","-0.05492","-0.064","-0.046","12"
"15","3","2012-12-07","-0.05608","-0.06","-0.048","12"
"15","3","2012-12-08","-0.056","-0.064","-0.042","12"
"15","3","2012-12-09","-0.05567","-0.069","-0.041","12"
"15","3","2012-12-10","-0.05633","-0.068","-0.045","12"
"15","3","2012-12-11","-0.057","-0.066","-0.049","12"
"15","3","2012-12-12","-0.06008","-0.066","-0.052","12"
"15","3","2012-12-13","-0.06317","-0.07","-0.057","12"
"15","3","2012-12-14","-0.05958","-0.069","-0.052","12"
"15","3","2012-12-15","-0.06342","-0.069","-0.058","12"
"15","3","2012-12-16","-0.06358","-0.078","-0.055","12"
"15","3","2012-12-17","-0.06117","-0.068","-0.052","12"
"15","3","2012-12-18","-0.0615","-0.073","-0.047","12"
"15","3","2012-12-19","-0.06367","-0.074","-0.056","12"
"15","3","2012-12-20","-0.06292","-0.07","-0.057","12"
"15","3","2012-12-21","-0.06808","-0.082","-0.061","12"
"15","3","2012-12-22","-0.06667","-0.079","-0.061","12"
"15","3","2012-12-23","-0.06467","-0.073","-0.055","12"
"15","3","2012-12-24","-0.06092","-0.069","-0.055","12"
"15","3","2012-12-25","-0.06383","-0.069","-0.06","12"
"15","3","2012-12-26","-0.06683","-0.074","-0.059","12"
"15","3","2012-12-27","-0.06825","-0.079","-0.057","12"
"15","3","2012-12-28","-0.07075","-0.078","-0.061","12"
"15","3","2012-12-29","-0.068","-0.077","-0.056","12"
"15","3","2012-12-30","-0.07058","-0.075","-0.061","12"
"15","3","2012-12-31","-0.06983","-0.075","-0.061","12"
"15","3","2013-01-01","-0.07183","-0.078","-0.066","12"
"15","3","2013-01-02","-0.073","-0.082","-0.066","12"
"15","3","2013-01-03","-0.07433","-0.082","-0.067","12"
"15","3","2013-01-04","-0.07242","-0.079","-0.056","12"
"15","3","2013-01-05","-0.077","-0.083","-0.07","12"
"15","3","2013-01-06","-0.07267","-0.084","-0.064","12"
"15","3","2013-01-07","-0.07317","-0.079","-0.065","12"
"15","3","2013-01-08","-0.075","-0.09","-0.07","12"
"15","3","2013-01-09","-0.07358","-0.082","-0.065","12"
"15","3","2013-01-10","-0.07708","-0.086","-0.069","12"
"15","3","2013-01-11","-0.07642","-0.082","-0.07","12"
"15","3","2013-01-12","-0.077","-0.093","-0.066","12"
"15","3","2013-01-13","-0.08075","-0.088","-0.075","12"
"15","3","2013-01-14","-0.08217","-0.093","-0.075","12"
"15","3","2013-01-15","-0.07725","-0.084","-0.068","12"
"15","3","2013-01-16","-0.07858","-0.083","-0.074","12"
"15","3","2013-01-17","-0.08083","-0.088","-0.072","12"
"15","3","2013-01-18","-0.07883","-0.086","-0.068","12"
"15","3","2013-01-19","-0.08275","-0.089","-0.078","12"
"15","3","2013-01-20","-0.07858","-0.083","-0.073","12"
"15","3","2013-01-21","-0.07842","-0.084","-0.07","12"
"15","3","2013-01-22","-0.08042","-0.086","-0.072","12"
"15","3","2013-01-23","-0.08292","-0.085","-0.076","12"
"15","3","2013-01-24","-0.0825","-0.089","-0.074","12"
"15","3","2013-01-25","-0.083","-0.091","-0.078","12"
"15","3","2013-01-26","-0.08408","-0.091","-0.077","12"
"15","3","2013-01-27","-0.08308","-0.088","-0.079","12"
"15","3","2013-01-28","-0.08142","-0.088","-0.079","12"
"15","3","2013-01-29","-0.082","-0.088","-0.075","12"
"15","3","2013-01-30","-0.08217","-0.087","-0.079","12"
"15","3","2013-01-31","-0.08092","-0.086","-0.075","12"
"15","3","2013-02-01","-0.08117","-0.087","-0.078","12"
"15","3","2013-02-02","-0.08517","-0.091","-0.082","12"
"15","3","2013-02-03","-0.08075","-0.087","-0.078","12"
"15","3","2013-02-04","-0.08267","-0.087","-0.078","12"
"15","3","2013-02-05","-0.0815","-0.087","-0.078","12"
"15","3","2013-02-06","-0.08233","-0.087","-0.078","12"
"15","3","2013-02-07","-0.08133","-0.091","-0.073","12"
"15","3","2013-02-08","-0.08183","-0.087","-0.073","12"
"15","3","2013-02-09","-0.08333","-0.087","-0.073","12"
"15","3","2013-02-10","-0.08333","-0.087","-0.078","12"
"15","3","2013-02-11","-0.08158","-0.088","-0.073","12"
"15","3","2013-02-12","-0.08492","-0.091","-0.078","12"
"15","3","2013-02-13","-0.08092","-0.087","-0.073","12"
"15","3","2013-02-14","-0.08242","-0.091","-0.069","12"
"15","3","2013-02-15","-0.08383","-0.091","-0.078","12"
"15","3","2013-02-16","-0.08558","-0.091","-0.078","12"
"15","3","2013-02-17","-0.08175","-0.091","-0.073","12"
"15","3","2013-02-18","-0.08267","-0.087","-0.078","12"
"15","3","2013-02-19","-0.08517","-0.092","-0.078","12"
"15","3","2013-02-20","-0.083","-0.091","-0.073","12"
"15","3","2013-02-21","-0.085","-0.092","-0.08","12"
"15","3","2013-02-22","-0.08175","-0.089","-0.069","12"
"15","3","2013-02-23","-0.08708","-0.097","-0.079","12"
"15","3","2013-02-24","-0.08533","-0.092","-0.076","12"
"15","3","2013-02-25","-0.0855","-0.093","-0.079","12"
"15","3","2013-02-26","-0.08767","-0.093","-0.082","12"
"15","3","2013-02-27","-0.08717","-0.093","-0.082","12"
"15","3","2013-02-28","-0.08475","-0.093","-0.075","12"
"15","3","2013-03-01","-0.086","-0.097","-0.078","12"
"15","3","2013-03-02","-0.08358","-0.093","-0.078","12"
"15","3","2013-03-03","-0.08517","-0.099","-0.077","12"
"15","3","2013-03-04","-0.08183","-0.096","-0.073","12"
"15","3","2013-03-05","-0.08633","-0.1","-0.075","12"
"15","3","2013-03-06","-0.08558","-0.097","-0.078","12"
"15","3","2013-03-07","-0.08467","-0.091","-0.076","12"
"15","3","2013-03-08","-0.084","-0.096","-0.069","12"
"15","3","2013-03-09","-0.08317","-0.093","-0.073","12"
"15","3","2013-03-10","-0.08125","-0.087","-0.073","12"
"15","3","2013-03-11","-0.08342","-0.096","-0.076","12"
"15","3","2013-03-12","-0.08392","-0.091","-0.073","12"
"15","3","2013-03-13","-0.08425","-0.1","-0.078","12"
"15","3","2013-03-14","-0.08717","-0.096","-0.081","12"
"15","3","2013-03-15","-0.08458","-0.092","-0.078","12"
"15","3","2013-03-16","-0.08667","-0.093","-0.082","12"
"15","3","2013-03-17","-0.08383","-0.091","-0.078","12"
"15","3","2013-03-18","-0.08208","-0.092","-0.073","12"
"15","3","2013-03-19","-0.084","-0.087","-0.075","12"
"15","3","2013-03-20","-0.08442","-0.092","-0.078","12"
"15","3","2013-03-21","-0.08392","-0.089","-0.069","12"
"15","3","2013-03-22","-0.08608","-0.094","-0.079","12"
"15","3","2013-03-23","-0.0835","-0.094","-0.073","12"
"15","3","2013-03-24","-0.08042","-0.085","-0.078","12"
"15","3","2013-03-25","-0.08275","-0.091","-0.073","12"
"15","3","2013-03-26","-0.08158","-0.094","-0.072","12"
"15","3","2013-03-27","-0.07975","-0.085","-0.074","12"
"15","3","2013-03-28","-0.08383","-0.096","-0.076","12"
"15","3","2013-03-29","-0.0845","-0.094","-0.079","12"
"15","3","2013-03-30","-0.08117","-0.09","-0.078","12"
"15","3","2013-03-31","-0.08183","-0.093","-0.074","12"
"15","3","2013-04-01","-0.08358","-0.094","-0.076","12"
"15","3","2013-04-02","-0.0825","-0.088","-0.075","12"
"15","3","2013-04-03","-0.0825","-0.09","-0.078","12"
"15","3","2013-04-04","-0.08275","-0.09","-0.076","12"
"15","3","2013-04-05","-0.08125","-0.089","-0.075","12"
"15","3","2013-04-06","-0.0795","-0.088","-0.071","12"
"15","3","2013-04-07","-0.08158","-0.09","-0.075","12"
"15","3","2013-04-08","-0.08183","-0.086","-0.072","12"
"15","3","2013-04-09","-0.08292","-0.09","-0.075","12"
"15","3","2013-04-10","-0.08175","-0.094","-0.07","12"
"15","3","2013-04-11","-0.08325","-0.09","-0.075","12"
"15","3","2013-04-12","-0.082","-0.094","-0.069","12"
"15","3","2013-04-13","-0.07825","-0.086","-0.064","12"
"15","3","2013-04-14","-0.08208","-0.093","-0.071","12"
"15","3","2013-04-15","-0.08067","-0.089","-0.068","12"
"15","3","2013-04-16","-0.08067","-0.089","-0.075","12"
"15","3","2013-04-17","-0.08208","-0.094","-0.077","12"
"15","3","2013-04-18","-0.08133","-0.089","-0.076","12"
"15","3","2013-04-19","-0.07867","-0.089","-0.069","12"
"15","3","2013-04-20","-0.08008","-0.093","-0.073","12"
"15","3","2013-04-21","-0.08042","-0.094","-0.07","12"
"15","3","2013-04-22","-0.08142","-0.088","-0.074","12"
"15","3","2013-04-23","-0.08158","-0.088","-0.076","12"
"15","3","2013-04-24","-0.0785","-0.086","-0.064","12"
"15","3","2013-04-25","-0.08125","-0.088","-0.074","12"
"15","3","2013-04-26","-0.07942","-0.086","-0.071","12"
"15","3","2013-04-27","-0.07858","-0.088","-0.067","12"
"15","3","2013-04-28","-0.07992","-0.088","-0.073","12"
"15","3","2013-04-29","-0.08067","-0.085","-0.076","12"
"15","3","2013-04-30","-0.08108","-0.086","-0.077","12"
"15","3","2013-05-01","-0.08","-0.086","-0.073","12"
"15","3","2013-05-02","-0.08058","-0.086","-0.073","12"
"15","3","2013-05-03","-0.07867","-0.088","-0.07","12"
"15","3","2013-05-04","-0.07883","-0.084","-0.07","12"
"15","3","2013-05-05","-0.079","-0.086","-0.074","12"
"15","3","2013-05-06","-0.08367","-0.089","-0.079","12"
"15","3","2013-05-07","-0.0815","-0.085","-0.075","12"
"15","3","2013-05-08","-0.08192","-0.092","-0.07","12"
"15","3","2013-05-09","-0.07975","-0.085","-0.069","12"
"15","3","2013-05-10","-0.08408","-0.094","-0.074","12"
"15","3","2013-05-11","-0.08117","-0.089","-0.071","12"
"15","3","2013-05-12","-0.07925","-0.094","-0.072","12"
"15","3","2013-05-13","-0.08158","-0.089","-0.075","12"
"15","3","2013-05-14","-0.07975","-0.089","-0.068","12"
"15","3","2013-05-15","-0.08125","-0.091","-0.071","12"
"15","3","2013-05-16","-0.07883","-0.088","-0.07","12"
"15","3","2013-05-17","-0.08058","-0.089","-0.074","12"
"15","3","2013-05-18","-0.07967","-0.088","-0.069","12"
"15","3","2013-05-19","-0.0785","-0.085","-0.071","12"
"15","3","2013-05-20","-0.082","-0.09","-0.077","12"
"15","3","2013-05-21","-0.07917","-0.088","-0.071","12"
"15","3","2013-05-22","-0.0815","-0.085","-0.074","12"
"15","3","2013-05-23","-0.07892","-0.088","-0.068","12"
"15","3","2013-05-24","-0.08283","-0.093","-0.071","12"
"15","3","2013-05-25","-0.08233","-0.093","-0.073","12"
"15","3","2013-05-26","-0.08025","-0.088","-0.072","12"
"15","3","2013-05-27","-0.08092","-0.084","-0.076","12"
"15","3","2013-05-28","-0.08183","-0.088","-0.075","12"
"15","3","2013-05-29","-0.082","-0.093","-0.077","12"
"15","3","2013-05-30","-0.08158","-0.088","-0.078","12"
"15","3","2013-05-31","-0.08267","-0.088","-0.075","12"
"15","3","2013-06-01","-0.08267","-0.089","-0.079","12"
"15","3","2013-06-02","-0.0835","-0.089","-0.079","12"
"15","3","2013-06-03","-0.07908","-0.085","-0.075","12"
"15","3","2013-06-04","-0.07875","-0.084","-0.072","12"
"15","3","2013-06-05","-0.0815","-0.088","-0.074","12"
"15","3","2013-06-06","-0.082","-0.089","-0.077","12"
"15","3","2013-06-07","-0.082","-0.086","-0.074","12"
"15","3","2013-06-08","-0.082","-0.088","-0.073","12"
"15","3","2013-06-09","-0.08083","-0.088","-0.072","12"
"15","3","2013-06-10","-0.08125","-0.093","-0.07","12"
"15","3","2013-06-11","-0.0805","-0.089","-0.074","12"
"15","3","2013-06-12","-0.08275","-0.094","-0.073","12"
"15","3","2013-06-13","-0.08317","-0.088","-0.077","12"
"15","3","2013-06-14","-0.08192","-0.089","-0.075","12"
"15","3","2013-06-15","-0.07825","-0.093","-0.071","12"
"15","3","2013-06-16","-0.07483","-0.084","-0.06","12"
"15","3","2013-06-17","-0.0725","-0.087","-0.06","12"
"15","3","2013-06-18","-0.07042","-0.075","-0.061","12"
"15","3","2013-06-19","-0.0695","-0.075","-0.064","12"
"15","3","2013-06-20","-0.06983","-0.075","-0.062","12"
"15","3","2013-06-21","-0.06817","-0.075","-0.057","12"
"15","3","2013-06-22","-0.06717","-0.075","-0.061","12"
"15","3","2013-06-23","-0.068","-0.079","-0.056","12"
"15","3","2013-06-24","-0.067","-0.071","-0.065","12"
"15","3","2013-06-25","-0.06475","-0.077","-0.061","12"
"15","3","2013-06-26","-0.06233","-0.068","-0.052","12"
"15","3","2013-06-27","-0.06367","-0.071","-0.057","12"
"15","3","2013-06-28","-0.06475","-0.081","-0.049","12"
"15","3","2013-06-29","-0.06633","-0.077","-0.057","12"
"15","3","2013-06-30","-0.06775","-0.076","-0.06","12"
"15","3","2013-07-01","-0.06617","-0.077","-0.059","12"
"15","3","2013-07-02","-0.06375","-0.072","-0.057","12"
"15","3","2013-07-03","-0.06542","-0.071","-0.057","12"
"15","3","2013-07-04","-0.06233","-0.067","-0.055","12"
"15","3","2013-07-05","-0.05625","-0.07","-0.042","12"
"15","3","2013-07-06","-0.05642","-0.065","-0.042","12"
"15","3","2013-07-07","-0.05633","-0.068","-0.042","12"
"15","3","2013-07-08","-0.06558","-0.125","-0.047","12"
"15","3","2013-07-09","-0.06133","-0.069","-0.053","12"
"15","3","2013-07-10","-0.062","-0.07","-0.055","12"
"15","3","2013-07-11","-0.0595","-0.068","-0.047","12"
"15","3","2013-07-12","-0.05358","-0.065","-0.04","12"
"15","3","2013-07-13","-0.05842","-0.067","-0.05","12"
"15","3","2013-07-14","-0.05542","-0.065","-0.041","12"
"15","3","2013-07-15","-0.059","-0.068","-0.052","12"
"15","3","2013-07-16","-0.05333","-0.068","-0.043","12"
"15","3","2013-07-17","-0.05808","-0.068","-0.048","12"
"15","3","2013-07-18","-0.06067","-0.081","-0.047","12"
"15","3","2013-07-19","-0.05658","-0.064","-0.047","12"
"15","3","2013-07-20","-0.05858","-0.069","-0.046","12"
"15","3","2013-07-21","-0.05667","-0.068","-0.046","12"
"15","3","2013-07-22","-0.05575","-0.064","-0.043","12"
"15","3","2013-07-23","-0.0565","-0.065","-0.043","12"
"15","3","2013-07-24","-0.05675","-0.068","-0.049","12"
"15","3","2013-07-25","-0.05667","-0.071","-0.048","12"
"15","3","2013-07-26","-0.05175","-0.062","-0.041","12"
"15","3","2013-07-27","-0.05158","-0.063","-0.04","12"
"15","3","2013-07-28","-0.05267","-0.066","-0.041","12"
"15","3","2013-07-29","-0.06083","-0.07","-0.052","12"
"15","3","2013-07-30","-0.05683","-0.076","-0.038","12"
"15","3","2013-07-31","-0.05108","-0.061","-0.041","12"
"15","3","2013-08-01","-0.04792","-0.059","-0.03","12"
"15","3","2013-08-02","-0.04392","-0.057","-0.032","12"
"15","3","2013-08-03","-0.05","-0.056","-0.04","12"
"15","3","2013-08-04","-0.05233","-0.066","-0.039","12"
"15","3","2013-08-05","-0.04942","-0.062","-0.027","12"
"15","3","2013-08-06","-0.05125","-0.063","-0.042","12"
"15","3","2013-08-07","-0.05342","-0.066","-0.035","12"
"15","3","2013-08-08","-0.05675","-0.064","-0.04","12"
"15","3","2013-08-09","-0.056","-0.065","-0.039","12"
"15","3","2013-08-10","-0.05425","-0.064","-0.044","12"
"15","3","2013-08-11","-0.048","-0.057","-0.041","12"
"15","3","2013-08-12","-0.04892","-0.056","-0.036","12"
"15","3","2013-08-13","-0.04917","-0.064","-0.038","12"
"15","3","2013-08-14","-0.04858","-0.055","-0.04","12"
"15","3","2013-08-15","-0.04558","-0.053","-0.035","12"
"15","3","2013-08-16","-0.04392","-0.055","-0.035","12"
"15","3","2013-08-17","-0.04383","-0.055","-0.034","12"
"15","3","2013-08-18","-0.04058","-0.048","-0.03","12"
"15","3","2013-08-19","-0.03617","-0.041","-0.028","12"
"15","3","2013-08-20","-0.03008","-0.033","-0.026","12"
"15","3","2013-08-21","-0.0325","-0.039","-0.022","12"
"15","3","2013-08-22","-0.03575","-0.046","-0.029","12"
"15","3","2013-08-23","-0.03992","-0.046","-0.036","12"
"15","3","2013-08-24","-0.04117","-0.051","-0.032","12"
"15","3","2013-08-25","-0.04433","-0.048","-0.04","12"
"15","3","2013-08-26","-0.05","-0.057","-0.044","12"
"15","3","2013-08-27","-0.05692","-0.061","-0.052","12"
"15","3","2013-08-28","-0.0605","-0.067","-0.053","12"
"15","3","2013-08-29","-0.05667","-0.062","-0.049","12"
"15","3","2013-08-30","-0.05567","-0.062","-0.047","12"
"15","3","2013-08-31","-0.05725","-0.066","-0.048","12"
"15","3","2013-09-01","-0.05958","-0.069","-0.053","12"
"15","3","2013-09-02","-0.05958","-0.07","-0.05","12"
"15","3","2013-09-03","-0.05733","-0.072","-0.044","12"
"15","3","2013-09-04","-0.0555","-0.063","-0.046","12"
"15","3","2013-09-05","-0.06025","-0.064","-0.053","12"
"15","3","2013-09-06","-0.05858","-0.064","-0.049","12"
"15","3","2013-09-07","-0.05983","-0.064","-0.051","12"
"15","3","2013-09-08","-0.05908","-0.068","-0.051","12"
"15","3","2013-09-09","-0.05675","-0.062","-0.046","12"
"15","3","2013-09-10","-0.05817","-0.061","-0.052","12"
"15","3","2013-09-11","-0.05858","-0.072","-0.051","12"
"15","3","2013-09-12","-0.057","-0.073","-0.051","12"
"15","3","2013-09-13","-0.05175","-0.06","-0.046","12"
"15","3","2013-09-14","-0.04533","-0.057","-0.034","12"
"15","3","2013-09-15","-0.03992","-0.05","-0.029","12"
"15","3","2013-09-16","-0.03383","-0.04","-0.025","12"
"15","3","2013-09-17","-0.03425","-0.04","-0.026","12"
"15","3","2013-09-18","-0.02508","-0.031","-0.021","12"
"15","3","2013-09-19","-0.01967","-0.03","-0.013","12"
"15","3","2013-09-20","-0.01742","-0.027","-0.005","12"
"15","3","2013-09-21","-0.009","-0.026","0.006","12"
"15","3","2013-09-22","-0.00617","-0.02","0.004","12"
"15","3","2013-09-23","0.00267","-0.008","0.014","12"
"15","3","2013-09-24","0.00767","-0.008","0.019","12"
"15","3","2013-09-25","0.01008","0.002","0.022","12"
"15","3","2013-09-26","0.00842","0.004","0.015","12"
"15","3","2013-09-27","0.01667","0.006","0.03","12"
"15","3","2013-09-28","0.04217","0.03","0.052","12"
"15","3","2013-09-29","0.04667","0.04","0.052","12"
"15","3","2013-09-30","0.04792","0.038","0.058","12"
"15","3","2013-10-01","0.0525","0.046","0.06","12"
"15","3","2013-10-02","0.05483","0.048","0.061","12"
"15","3","2013-10-03","0.05575","0.042","0.065","12"
"15","3","2013-10-04","0.05942","0.048","0.069","12"
"15","3","2013-10-05","0.05325","0.028","0.066","12"
"15","3","2013-10-06","0.03642","0.028","0.042","12"
"15","3","2013-10-07","0.04292","0.032","0.054","12"
"15","3","2013-10-08","0.04433","0.037","0.05","12"
"15","3","2013-10-09","0.04225","0.033","0.051","12"
"15","3","2013-10-10","0.03783","0.028","0.045","12"
"15","3","2013-10-11","0.03558","0.03","0.04","12"
"15","3","2013-10-12","0.0325","0.025","0.042","12"
"15","3","2013-10-13","0.0265","0.018","0.034","12"
"15","3","2013-10-14","0.027","0.016","0.034","12"
"15","3","2013-10-15","0.0225","0.013","0.03","12"
"15","3","2013-10-16","0.02067","0.013","0.027","12"
"15","3","2013-10-17","0.02042","0.015","0.031","12"
"15","3","2013-10-18","0.01967","0.014","0.027","12"
"15","3","2013-10-19","0.0215","0.015","0.029","12"
"15","3","2013-10-20","0.01975","0.011","0.028","12"
"15","3","2013-10-21","0.01925","0.01","0.028","12"
"15","3","2013-10-22","0.01733","0.007","0.026","12"
"15","3","2013-10-23","0.01733","0.014","0.021","12"
"15","3","2013-10-24","0.01383","0.009","0.019","12"
"15","3","2013-10-25","0.016","0.01","0.023","12"
"15","3","2013-10-26","0.01875","0.008","0.027","12"
"15","3","2013-10-27","0.01308","0.006","0.017","12"
"15","3","2013-10-28","0.01517","0.008","0.022","12"
"15","3","2013-10-29","0.00858","0","0.015","12"
"15","3","2013-10-30","0.0075","-0.002","0.016","12"
"15","3","2013-10-31","0.00758","0.003","0.013","12"
"15","3","2013-11-01","0.00583","-0.006","0.021","12"
"15","3","2013-11-02","0.00608","0","0.014","12"
"15","3","2013-11-03","0.00108","-0.007","0.006","12"
"15","3","2013-11-04","-0.00242","-0.011","0.003","12"
"15","3","2013-11-05","-0.00642","-0.011","0.001","12"
"15","3","2013-11-06","-0.00192","-0.011","0.007","12"
"15","3","2013-11-07","-0.00267","-0.014","0.005","12"
"15","3","2013-11-08","-0.00442","-0.01","-0.003","12"
"15","3","2013-11-09","-0.00892","-0.018","0.002","12"
"15","3","2013-11-10","-0.01225","-0.018","-0.002","12"
"15","3","2013-11-11","-0.01692","-0.024","-0.009","12"
"15","3","2013-11-12","-0.0135","-0.024","-0.006","12"
"15","3","2013-11-13","-0.013","-0.018","-0.01","12"
"15","3","2013-11-14","-0.015","-0.022","-0.005","12"
"15","3","2013-11-15","-0.01892","-0.026","-0.014","12"
"15","3","2013-11-16","-0.01758","-0.024","-0.011","12"
"15","3","2013-11-17","-0.01908","-0.027","-0.014","12"
"15","3","2013-11-18","-0.01833","-0.024","-0.011","12"
"15","3","2013-11-19","-0.01992","-0.029","-0.011","12"
"15","3","2013-11-20","-0.02658","-0.034","-0.02","12"
"15","3","2013-11-21","-0.02542","-0.032","-0.005","12"
"15","3","2013-11-22","-0.02833","-0.036","-0.018","12"
"15","3","2013-11-23","-0.0295","-0.041","-0.018","12"
"15","3","2013-11-24","-0.03542","-0.052","-0.027","12"
"15","3","2013-11-25","-0.03825","-0.044","-0.031","12"
"15","3","2013-11-26","-0.03983","-0.048","-0.03","12"
"15","3","2013-11-27","-0.03892","-0.044","-0.028","12"
"15","3","2013-11-28","-0.03808","-0.045","-0.033","12"
"15","3","2013-11-29","-0.03567","-0.041","-0.03","12"
"15","3","2013-11-30","-0.04133","-0.05","-0.032","12"
"15","3","2013-12-01","-0.04208","-0.054","-0.033","12"
"15","3","2013-12-02","-0.03892","-0.044","-0.033","12"
"15","3","2013-12-03","-0.04058","-0.051","-0.029","12"
"15","3","2013-12-04","-0.04575","-0.051","-0.038","12"
"15","3","2013-12-05","-0.04492","-0.052","-0.035","12"
"15","3","2013-12-06","-0.04808","-0.056","-0.039","12"
"15","3","2013-12-07","-0.04975","-0.058","-0.036","12"
"15","3","2013-12-08","-0.05025","-0.057","-0.044","12"
"15","3","2013-12-09","-0.04875","-0.057","-0.039","12"
"15","3","2013-12-10","-0.05125","-0.061","-0.043","12"
"15","3","2013-12-11","-0.047","-0.055","-0.038","12"
"15","3","2013-12-12","-0.0485","-0.06","-0.041","12"
"15","3","2013-12-13","-0.05333","-0.061","-0.048","12"
"15","3","2013-12-14","-0.05625","-0.064","-0.048","12"
"15","3","2013-12-15","-0.05492","-0.067","-0.047","12"
"15","3","2013-12-16","-0.05175","-0.06","-0.047","12"
"15","3","2013-12-17","-0.054","-0.06","-0.042","12"
"15","3","2013-12-18","-0.05867","-0.069","-0.038","12"
"15","3","2013-12-19","-0.05583","-0.069","-0.049","12"
"15","3","2013-12-20","-0.05983","-0.069","-0.051","12"
"15","3","2013-12-21","-0.06175","-0.066","-0.056","12"
"15","3","2013-12-22","-0.06108","-0.069","-0.051","12"
"15","3","2013-12-23","-0.06267","-0.07","-0.057","12"
"15","3","2013-12-24","-0.05942","-0.069","-0.042","12"
"15","3","2013-12-25","-0.06467","-0.069","-0.06","12"
"15","3","2013-12-26","-0.06675","-0.079","-0.061","12"
"15","3","2013-12-27","-0.06592","-0.074","-0.056","12"
"15","3","2013-12-28","-0.06475","-0.073","-0.042","12"
"15","3","2013-12-29","-0.06575","-0.07","-0.06","12"
"15","3","2013-12-30","-0.07","-0.077","-0.061","12"
"15","3","2013-12-31","-0.06708","-0.075","-0.058","12"
"15","3","2014-01-01","-0.07008","-0.074","-0.066","12"
"15","3","2014-01-02","-0.06917","-0.078","-0.064","12"
"15","3","2014-01-03","-0.06908","-0.079","-0.06","12"
"15","3","2014-01-04","-0.0675","-0.073","-0.055","12"
"15","3","2014-01-05","-0.07225","-0.079","-0.068","12"
"15","3","2014-01-06","-0.07017","-0.076","-0.058","12"
"15","3","2014-01-07","-0.0695","-0.077","-0.058","12"
"15","3","2014-01-08","-0.06917","-0.078","-0.052","12"
"15","3","2014-01-09","-0.07075","-0.077","-0.061","12"
"15","3","2014-01-10","-0.06983","-0.078","-0.06","12"
"15","3","2014-01-11","-0.06958","-0.076","-0.06","12"
"15","3","2014-01-12","-0.075","-0.081","-0.07","12"
"15","3","2014-01-13","-0.07075","-0.078","-0.062","12"
"15","3","2014-01-14","-0.07717","-0.084","-0.07","12"
"15","3","2014-01-15","-0.0765","-0.081","-0.069","12"
"15","3","2014-01-16","-0.07583","-0.087","-0.069","12"
"15","3","2014-01-17","-0.07842","-0.083","-0.069","12"
"15","3","2014-01-18","-0.07367","-0.082","-0.066","12"
"15","3","2014-01-19","-0.07733","-0.087","-0.069","12"
"15","3","2014-01-20","-0.076","-0.084","-0.062","12"
"15","3","2014-01-21","-0.077","-0.082","-0.07","12"
"15","3","2014-01-22","-0.0765","-0.084","-0.07","12"
"15","3","2014-01-23","-0.08125","-0.09","-0.073","12"
"15","3","2014-01-24","-0.08083","-0.087","-0.072","12"
"15","3","2014-01-25","-0.08325","-0.09","-0.078","12"
"15","3","2014-01-26","-0.082","-0.089","-0.072","12"
"15","3","2014-01-27","-0.08192","-0.09","-0.075","12"
"15","3","2014-01-28","-0.0875","-0.1","-0.08","12"
"15","3","2014-01-29","-0.08217","-0.088","-0.075","12"
"15","3","2014-01-30","-0.08425","-0.09","-0.071","12"
"15","3","2014-01-31","-0.08025","-0.084","-0.072","12"
"15","3","2014-02-01","-0.08042","-0.087","-0.069","12"
"15","3","2014-02-02","-0.08067","-0.089","-0.069","12"
"15","3","2014-02-03","-0.08292","-0.093","-0.075","12"
"15","3","2014-02-04","-0.08017","-0.088","-0.073","12"
"15","3","2014-02-05","-0.08225","-0.087","-0.075","12"
"15","3","2014-02-06","-0.08167","-0.09","-0.076","12"
"15","3","2014-02-07","-0.077","-0.082","-0.069","12"
"15","3","2014-02-08","-0.07775","-0.084","-0.072","12"
"15","3","2014-02-09","-0.08275","-0.093","-0.077","12"
"15","3","2014-02-10","-0.08442","-0.091","-0.076","12"
"15","3","2014-02-11","-0.08283","-0.092","-0.075","12"
"15","3","2014-02-12","-0.08392","-0.096","-0.077","12"
"15","3","2014-02-13","-0.08275","-0.089","-0.078","12"
"15","3","2014-02-14","-0.08333","-0.09","-0.077","12"
"15","3","2014-02-15","-0.07725","-0.089","-0.073","12"
"15","3","2014-02-16","-0.0815","-0.089","-0.069","12"
"15","3","2014-02-17","-0.08292","-0.091","-0.073","12"
"15","3","2014-02-18","-0.08242","-0.088","-0.078","12"
"15","3","2014-02-19","-0.08208","-0.09","-0.073","12"
"15","3","2014-02-20","-0.08458","-0.091","-0.077","12"
"15","3","2014-02-21","-0.0825","-0.088","-0.078","12"
"15","3","2014-02-22","-0.0835","-0.091","-0.078","12"
"15","3","2014-02-23","-0.08283","-0.093","-0.078","12"
"15","3","2014-02-24","-0.08375","-0.088","-0.076","12"
"15","3","2014-02-25","-0.08483","-0.091","-0.078","12"
"15","3","2014-02-26","-0.08425","-0.091","-0.077","12"
"15","3","2014-02-27","-0.08558","-0.097","-0.078","12"
"15","3","2014-02-28","-0.0795","-0.087","-0.069","12"
"15","3","2014-03-01","-0.085","-0.09","-0.073","12"
"15","3","2014-03-02","-0.081","-0.087","-0.071","12"
"15","3","2014-03-03","-0.07975","-0.087","-0.069","12"
"15","3","2014-03-04","-0.08558","-0.096","-0.078","12"
"15","3","2014-03-05","-0.08158","-0.091","-0.073","12"
"15","3","2014-03-06","-0.07925","-0.091","-0.066","12"
"15","3","2014-03-07","-0.08058","-0.092","-0.069","12"
"15","3","2014-03-08","-0.08642","-0.094","-0.078","12"
"15","3","2014-03-09","-0.08175","-0.088","-0.072","12"
"15","3","2014-03-10","-0.08425","-0.091","-0.079","12"
"15","3","2014-03-11","-0.08092","-0.091","-0.07","12"
"15","3","2014-03-12","-0.08225","-0.094","-0.07","12"
"15","3","2014-03-13","-0.08375","-0.09","-0.079","12"
"15","3","2014-03-14","-0.08175","-0.087","-0.078","12"
"15","3","2014-03-15","-0.08192","-0.092","-0.069","12"
"15","3","2014-03-16","-0.081","-0.091","-0.073","12"
"15","3","2014-03-17","-0.08158","-0.09","-0.068","12"
"15","3","2014-03-18","-0.07992","-0.084","-0.074","12"
"15","3","2014-03-19","-0.07958","-0.09","-0.068","12"
"15","3","2014-03-20","-0.08008","-0.092","-0.072","12"
"15","3","2014-03-21","-0.078","-0.085","-0.063","12"
"15","3","2014-03-22","-0.08133","-0.093","-0.074","12"
"15","3","2014-03-23","-0.08208","-0.089","-0.076","12"
"15","3","2014-03-24","-0.0805","-0.09","-0.075","12"
"15","3","2014-03-25","-0.08075","-0.085","-0.072","12"
"15","3","2014-03-26","-0.0815","-0.09","-0.074","12"
"15","3","2014-03-27","-0.079","-0.088","-0.07","12"
"15","3","2014-03-28","-0.08292","-0.09","-0.078","12"
"15","3","2014-03-29","-0.08258","-0.094","-0.07","12"
"15","3","2014-03-30","-0.08192","-0.095","-0.07","12"
"15","3","2014-03-31","-0.08292","-0.088","-0.076","12"
"15","3","2014-04-01","-0.08008","-0.088","-0.07","12"
"15","3","2014-04-02","-0.08142","-0.085","-0.076","12"
"15","3","2014-04-03","-0.08342","-0.089","-0.076","12"
"15","3","2014-04-04","-0.08208","-0.086","-0.076","12"
"15","3","2014-04-05","-0.08292","-0.089","-0.079","12"
"15","3","2014-04-06","-0.07992","-0.088","-0.069","12"
"15","3","2014-04-07","-0.082","-0.089","-0.079","12"
"15","3","2014-04-08","-0.0805","-0.088","-0.074","12"
"15","3","2014-04-09","-0.08008","-0.094","-0.072","12"
"15","3","2014-04-10","-0.08208","-0.092","-0.074","12"
"15","3","2014-04-11","-0.08142","-0.088","-0.073","12"
"15","3","2014-04-12","-0.08092","-0.088","-0.075","12"
"15","3","2014-04-13","-0.08008","-0.087","-0.074","12"
"15","3","2014-04-14","-0.08083","-0.088","-0.073","12"
"15","3","2014-04-15","-0.08375","-0.094","-0.078","12"
"15","3","2014-04-16","-0.08308","-0.094","-0.074","12"
"15","3","2014-04-17","-0.08342","-0.094","-0.074","12"
"15","3","2014-04-18","-0.0845","-0.09","-0.076","12"
"15","3","2014-04-19","-0.0825","-0.092","-0.072","12"
"15","3","2014-04-20","-0.08292","-0.088","-0.077","12"
"15","3","2014-04-21","-0.08133","-0.086","-0.073","12"
"15","3","2014-04-22","-0.082","-0.089","-0.071","12"
"15","3","2014-04-23","-0.08225","-0.106","-0.075","12"
"15","3","2014-04-24","-0.08058","-0.087","-0.074","12"
"15","3","2014-04-25","-0.08242","-0.092","-0.075","12"
"15","3","2014-04-26","-0.08083","-0.088","-0.075","12"
"15","3","2014-04-27","-0.08142","-0.088","-0.072","12"
"15","3","2014-04-28","-0.08083","-0.084","-0.07","12"
"15","3","2014-04-29","-0.08042","-0.093","-0.075","12"
"15","3","2014-04-30","-0.08233","-0.088","-0.075","12"
"15","3","2014-05-01","-0.081","-0.097","-0.07","12"
"15","3","2014-05-02","-0.08142","-0.088","-0.073","12"
"15","3","2014-05-03","-0.08242","-0.093","-0.066","12"
"15","3","2014-05-04","-0.08075","-0.088","-0.075","12"
"15","3","2014-05-05","-0.08192","-0.089","-0.072","12"
"15","3","2014-05-06","-0.07867","-0.084","-0.066","12"
"15","3","2014-05-07","-0.08517","-0.088","-0.079","12"
"15","3","2014-05-08","-0.08267","-0.093","-0.079","12"
"15","3","2014-05-09","-0.08383","-0.093","-0.079","12"
"15","3","2014-05-10","-0.08342","-0.093","-0.076","12"
"15","3","2014-05-11","-0.08233","-0.093","-0.075","12"
"15","3","2014-05-12","-0.08275","-0.093","-0.074","12"
"15","3","2014-05-13","-0.08067","-0.085","-0.075","12"
"15","3","2014-05-14","-0.08217","-0.097","-0.074","12"
"15","3","2014-05-15","-0.08267","-0.088","-0.079","12"
"15","3","2014-05-16","-0.08175","-0.088","-0.074","12"
"15","3","2014-05-17","-0.08325","-0.093","-0.077","12"
"15","3","2014-05-18","-0.08108","-0.088","-0.07","12"
"15","3","2014-05-19","-0.08092","-0.091","-0.068","12"
"15","3","2014-05-20","-0.07858","-0.086","-0.063","12"
"15","3","2014-05-21","-0.08333","-0.097","-0.076","12"
"15","3","2014-05-22","-0.08225","-0.093","-0.073","12"
"15","3","2014-05-23","-0.08158","-0.093","-0.072","12"
"15","3","2014-05-24","-0.0805","-0.088","-0.074","12"
"15","3","2014-05-25","-0.0805","-0.088","-0.073","12"
"15","3","2014-05-26","-0.08367","-0.093","-0.078","12"
"15","3","2014-05-27","-0.08292","-0.093","-0.075","12"
"15","3","2014-05-28","-0.08142","-0.092","-0.073","12"
"15","3","2014-05-29","-0.08233","-0.088","-0.075","12"
"15","3","2014-05-30","-0.08142","-0.093","-0.073","12"
"15","3","2014-05-31","-0.08292","-0.093","-0.074","12"
"15","3","2014-06-01","-0.081","-0.087","-0.075","12"
"15","3","2014-06-02","-0.08058","-0.084","-0.07","12"
"15","3","2014-06-03","-0.08342","-0.091","-0.075","12"
"15","3","2014-06-04","-0.08367","-0.091","-0.078","12"
"15","3","2014-06-05","-0.08358","-0.093","-0.074","12"
"15","3","2014-06-06","-0.08133","-0.088","-0.073","12"
"15","3","2014-06-07","-0.08408","-0.097","-0.07","12"
"15","3","2014-06-08","-0.08","-0.096","-0.073","12"
"15","3","2014-06-09","-0.07733","-0.092","-0.064","12"
"15","3","2014-06-10","-0.07425","-0.084","-0.063","12"
"15","3","2014-06-11","-0.07383","-0.079","-0.07","12"
"15","3","2014-06-12","-0.0695","-0.075","-0.065","12"
"15","3","2014-06-13","-0.0705","-0.075","-0.065","12"
"15","3","2014-06-14","-0.06808","-0.075","-0.061","12"
"15","3","2014-06-15","-0.0695","-0.075","-0.066","12"
"15","3","2014-06-16","-0.0695","-0.075","-0.063","12"
"15","3","2014-06-17","-0.068","-0.075","-0.061","12"
"15","3","2014-06-18","-0.06875","-0.075","-0.063","12"
"15","3","2014-06-19","-0.06342","-0.07","-0.052","12"
"15","3","2014-06-20","-0.0655","-0.07","-0.059","12"
"15","3","2014-06-21","-0.06625","-0.075","-0.061","12"
"15","3","2014-06-22","-0.06492","-0.069","-0.057","12"
"15","3","2014-06-23","-0.06533","-0.07","-0.061","12"
"15","3","2014-06-24","-0.06475","-0.07","-0.058","12"
"15","3","2014-06-25","-0.06225","-0.07","-0.054","12"
"15","3","2014-06-26","-0.064","-0.071","-0.056","12"
"15","3","2014-06-27","-0.06092","-0.07","-0.055","12"
"15","3","2014-06-28","-0.06217","-0.069","-0.055","12"
"15","3","2014-06-29","-0.06517","-0.068","-0.061","12"
"15","3","2014-06-30","-0.06458","-0.072","-0.055","12"
"15","3","2014-07-01","-0.05917","-0.074","-0.047","12"
"15","3","2014-07-02","-0.06425","-0.071","-0.057","12"
"15","3","2014-07-03","-0.05917","-0.07","-0.047","12"
"15","3","2014-07-04","-0.06142","-0.068","-0.052","12"
"15","3","2014-07-05","-0.06133","-0.07","-0.053","12"
"15","3","2014-07-06","-0.05608","-0.064","-0.048","12"
"15","3","2014-07-07","-0.06117","-0.068","-0.048","12"
"15","3","2014-07-08","-0.06483","-0.074","-0.061","12"
"15","3","2014-07-09","-0.06592","-0.071","-0.061","12"
"15","3","2014-07-10","-0.06392","-0.07","-0.058","12"
"15","3","2014-07-11","-0.06542","-0.073","-0.06","12"
"15","3","2014-07-12","-0.06217","-0.066","-0.055","12"
"15","3","2014-07-13","-0.06292","-0.072","-0.057","12"
"15","3","2014-07-14","-0.06083","-0.066","-0.054","12"
"15","3","2014-07-15","-0.0545","-0.065","-0.041","12"
"15","3","2014-07-16","-0.0575","-0.064","-0.052","12"
"15","3","2014-07-17","-0.05633","-0.064","-0.05","12"
"15","3","2014-07-18","-0.05467","-0.063","-0.045","12"
"15","3","2014-07-19","-0.05608","-0.064","-0.047","12"
"15","3","2014-07-20","-0.05875","-0.065","-0.053","12"
"15","3","2014-07-21","-0.06442","-0.072","-0.059","12"
"15","3","2014-07-22","-0.06625","-0.072","-0.058","12"
"15","3","2014-07-23","-0.05975","-0.068","-0.046","12"
"15","3","2014-07-24","-0.06275","-0.069","-0.058","12"
"15","3","2014-07-25","-0.05942","-0.067","-0.052","12"
"15","3","2014-07-26","-0.06392","-0.07","-0.059","12"
"15","3","2014-07-27","-0.06275","-0.069","-0.054","12"
"15","3","2014-07-28","-0.05975","-0.064","-0.05","12"
"15","3","2014-07-29","-0.06417","-0.069","-0.058","12"
"15","3","2014-07-30","-0.06167","-0.064","-0.058","12"
"15","3","2014-07-31","-0.06008","-0.068","-0.053","12"
"15","3","2014-08-01","-0.05967","-0.064","-0.052","12"
"15","3","2014-08-02","-0.06142","-0.068","-0.054","12"
"15","3","2014-08-03","-0.06308","-0.068","-0.056","12"
"15","3","2014-08-04","-0.06058","-0.074","-0.052","12"
"15","3","2014-08-05","-0.06267","-0.066","-0.058","12"
"15","3","2014-08-06","-0.05933","-0.073","-0.049","12"
"15","3","2014-08-07","-0.05983","-0.068","-0.047","12"
"15","3","2014-08-08","-0.05775","-0.068","-0.045","12"
"15","3","2014-08-09","-0.05833","-0.064","-0.052","12"
"15","3","2014-08-10","-0.05642","-0.064","-0.049","12"
"15","3","2014-08-11","-0.05958","-0.064","-0.055","12"
"15","3","2014-08-12","-0.06117","-0.066","-0.054","12"
"15","3","2014-08-13","-0.06325","-0.068","-0.056","12"
"15","3","2014-08-14","-0.06408","-0.072","-0.056","12"
"15","3","2014-08-15","-0.06617","-0.075","-0.061","12"
"15","3","2014-08-16","-0.06383","-0.069","-0.059","12"
"15","3","2014-08-17","-0.06175","-0.076","-0.049","12"
"15","3","2014-08-18","-0.05875","-0.065","-0.051","12"
"15","3","2014-08-19","-0.06217","-0.068","-0.056","12"
"15","3","2014-08-20","-0.05992","-0.066","-0.053","12"
"15","3","2014-08-21","-0.06325","-0.07","-0.056","12"
"15","3","2014-08-22","-0.06358","-0.074","-0.052","12"
"15","3","2014-08-23","-0.06208","-0.07","-0.056","12"
"15","3","2014-08-24","-0.06542","-0.072","-0.059","12"
"15","3","2014-08-25","-0.0615","-0.066","-0.055","12"
"15","3","2014-08-26","-0.06442","-0.072","-0.059","12"
"15","3","2014-08-27","-0.0635","-0.073","-0.058","12"
"15","3","2014-08-28","-0.05983","-0.073","-0.047","12"
"15","3","2014-08-29","-0.05808","-0.063","-0.052","12"
"15","3","2014-08-30","-0.05933","-0.065","-0.051","12"
"15","3","2014-08-31","-0.06175","-0.069","-0.052","12"
"15","3","2014-09-01","-0.06575","-0.072","-0.06","12"
"15","3","2014-09-02","-0.06058","-0.067","-0.054","12"
"15","3","2014-09-03","-0.05983","-0.07","-0.045","12"
"15","3","2014-09-04","-0.05958","-0.068","-0.053","12"
"15","3","2014-09-05","-0.06492","-0.073","-0.058","12"
"15","3","2014-09-06","-0.06275","-0.073","-0.053","12"
"15","3","2014-09-07","-0.0595","-0.066","-0.052","12"
"15","3","2014-09-08","-0.05892","-0.068","-0.05","12"
"15","3","2014-09-09","-0.06225","-0.068","-0.058","12"
"15","3","2014-09-10","-0.06258","-0.069","-0.054","12"
"15","3","2014-09-11","-0.06367","-0.074","-0.057","12"
"15","3","2014-09-12","-0.06725","-0.075","-0.059","12"
"15","3","2014-09-13","-0.06267","-0.07","-0.053","12"
"15","3","2014-09-14","-0.06083","-0.066","-0.054","12"
"15","3","2014-09-15","-0.06142","-0.066","-0.054","12"
"15","3","2014-09-16","-0.06225","-0.065","-0.058","12"
"15","3","2014-09-17","-0.0615","-0.065","-0.056","12"
"15","3","2014-09-18","-0.06283","-0.067","-0.059","12"
"15","3","2014-09-19","-0.06192","-0.068","-0.055","12"
"15","3","2014-09-20","-0.06217","-0.068","-0.055","12"
"15","3","2014-09-21","-0.06475","-0.069","-0.061","12"
"15","3","2014-09-22","-0.06733","-0.075","-0.06","12"
"15","3","2014-09-23","-0.06517","-0.076","-0.056","12"
"15","3","2014-09-24","-0.06333","-0.071","-0.054","12"
"15","3","2014-09-25","-0.06967","-0.079","-0.061","12"
"15","3","2014-09-26","-0.06458","-0.075","-0.056","12"
"15","3","2014-09-27","-0.06217","-0.076","-0.052","12"
"15","3","2014-09-28","-0.06125","-0.073","-0.053","12"
"15","3","2014-09-29","-0.06125","-0.073","-0.055","12"
"15","3","2014-09-30","-0.06483","-0.072","-0.059","12"
"15","3","2014-10-01","-0.06425","-0.069","-0.059","12"
"15","3","2014-10-02","-0.06425","-0.075","-0.057","12"
"15","3","2014-10-03","-0.0645","-0.074","-0.054","12"
"15","3","2014-10-04","-0.06375","-0.078","-0.053","12"
"15","3","2014-10-05","-0.06542","-0.07","-0.058","12"
"15","3","2014-10-06","-0.06475","-0.071","-0.058","12"
"15","3","2014-10-07","-0.06433","-0.071","-0.06","12"
"15","3","2014-10-08","-0.06292","-0.074","-0.053","12"
"15","3","2014-10-09","-0.06125","-0.068","-0.053","12"
"15","3","2014-10-10","-0.06242","-0.067","-0.058","12"
"15","3","2014-10-11","-0.06358","-0.073","-0.054","12"
"15","3","2014-10-12","-0.06","-0.064","-0.055","12"
"15","3","2014-10-13","-0.06383","-0.07","-0.059","12"
"15","3","2014-10-14","-0.06458","-0.075","-0.059","12"
"15","3","2014-10-15","-0.063","-0.07","-0.055","12"
"15","3","2014-10-16","-0.06258","-0.07","-0.057","12"
"15","3","2014-10-17","-0.05975","-0.064","-0.053","12"
"15","3","2014-10-18","-0.055","-0.064","-0.047","12"
"15","3","2014-10-19","-0.05242","-0.063","-0.047","12"
"15","3","2014-10-20","-0.04817","-0.051","-0.044","12"
"15","3","2014-10-21","-0.05225","-0.061","-0.044","12"
"15","3","2014-10-22","-0.056","-0.061","-0.049","12"
"15","3","2014-10-23","-0.04992","-0.058","-0.042","12"
"15","3","2014-10-24","-0.04767","-0.054","-0.045","12"
"15","3","2014-10-25","-0.04825","-0.056","-0.04","12"
"15","3","2014-10-26","-0.04533","-0.053","-0.037","12"
"15","3","2014-10-27","-0.04458","-0.054","-0.036","12"
"15","3","2014-10-28","-0.04708","-0.054","-0.043","12"
"15","3","2014-10-29","-0.04792","-0.054","-0.042","12"
"15","3","2014-10-30","-0.04433","-0.049","-0.039","12"
"15","3","2014-10-31","-0.04475","-0.052","-0.039","12"
"15","3","2014-11-01","-0.04517","-0.052","-0.038","12"
"15","3","2014-11-02","-0.04675","-0.052","-0.041","12"
"15","3","2014-11-03","-0.04633","-0.049","-0.043","12"
"15","3","2014-11-04","-0.04558","-0.051","-0.041","12"
"15","3","2014-11-05","-0.04858","-0.054","-0.044","12"
"15","3","2014-11-06","-0.04567","-0.052","-0.038","12"
"15","3","2014-11-07","-0.04208","-0.048","-0.027","12"
"15","3","2014-11-08","-0.04733","-0.064","-0.038","12"
"15","3","2014-11-09","-0.04317","-0.052","-0.036","12"
"15","3","2014-11-10","-0.04767","-0.056","-0.035","12"
"15","3","2014-11-11","-0.04833","-0.056","-0.04","12"
"15","3","2014-11-12","-0.04958","-0.061","-0.045","12"
"15","3","2014-11-13","-0.05058","-0.058","-0.045","12"
"15","3","2014-11-14","-0.052","-0.061","-0.046","12"
"15","3","2014-11-15","-0.04967","-0.058","-0.038","12"
"15","3","2014-11-16","-0.05358","-0.06","-0.047","12"
"15","3","2014-11-17","-0.0575","-0.066","-0.053","12"
"15","3","2014-11-18","-0.05842","-0.061","-0.055","12"
"15","3","2014-11-19","-0.05892","-0.071","-0.039","12"
"15","3","2014-11-20","-0.05483","-0.066","-0.045","12"
"15","3","2014-11-21","-0.05625","-0.067","-0.04","12"
"15","3","2014-11-22","-0.055","-0.067","-0.049","12"
"15","3","2014-11-23","-0.05867","-0.072","-0.045","12"
"15","3","2014-11-24","-0.056","-0.066","-0.052","12"
"15","3","2014-11-25","-0.058","-0.066","-0.052","12"
"15","3","2014-11-26","-0.05942","-0.07","-0.054","12"
"15","3","2014-11-27","-0.06033","-0.067","-0.056","12"
"15","3","2014-11-28","-0.05467","-0.063","-0.046","12"
"15","3","2014-11-29","-0.06067","-0.073","-0.052","12"
"15","3","2014-11-30","-0.06325","-0.067","-0.057","12"
"15","3","2014-12-01","-0.06308","-0.079","-0.049","12"
"15","3","2014-12-02","-0.06408","-0.072","-0.058","12"
"15","3","2014-12-03","-0.06258","-0.065","-0.054","12"
"15","3","2014-12-04","-0.06875","-0.078","-0.06","12"
"15","3","2014-12-05","-0.06792","-0.075","-0.057","12"
"15","3","2014-12-06","-0.07033","-0.084","-0.057","12"
"15","3","2014-12-07","-0.07158","-0.079","-0.066","12"
"15","3","2014-12-08","-0.06925","-0.079","-0.061","12"
"15","3","2014-12-09","-0.072","-0.077","-0.058","12"
"15","3","2014-12-10","-0.07192","-0.085","-0.063","12"
"15","3","2014-12-11","-0.07442","-0.087","-0.06","12"
"15","3","2014-12-12","-0.0755","-0.09","-0.064","12"
"15","3","2014-12-13","-0.07683","-0.087","-0.064","12"
"15","3","2014-12-14","-0.07408","-0.08","-0.069","12"
"15","3","2014-12-15","-0.07","-0.076","-0.064","12"
"15","3","2014-12-16","-0.07342","-0.082","-0.056","12"
"15","3","2014-12-17","-0.07192","-0.084","-0.051","12"
"15","3","2014-12-18","-0.07183","-0.082","-0.064","12"
"15","3","2014-12-19","-0.07192","-0.078","-0.055","12"
"15","3","2014-12-20","-0.0765","-0.088","-0.06","12"
"15","3","2014-12-21","-0.0765","-0.083","-0.07","12"
"15","3","2014-12-22","-0.07658","-0.091","-0.064","12"
"15","3","2014-12-23","-0.07608","-0.082","-0.07","12"
"15","3","2014-12-24","-0.07642","-0.084","-0.069","12"
"15","3","2014-12-25","-0.07867","-0.087","-0.072","12"
"15","3","2014-12-26","-0.07783","-0.088","-0.07","12"
"15","3","2014-12-27","-0.08133","-0.092","-0.072","12"
"15","3","2014-12-28","-0.08258","-0.09","-0.078","12"
"15","3","2014-12-29","-0.08375","-0.092","-0.074","12"
"15","3","2014-12-30","-0.08483","-0.097","-0.077","12"
"15","3","2014-12-31","-0.08183","-0.093","-0.076","12"
"15","3","2015-01-01","-0.08092","-0.093","-0.073","12"
"15","3","2015-01-02","-0.07942","-0.09","-0.064","12"
"15","3","2015-01-03","-0.08117","-0.087","-0.076","12"
"15","3","2015-01-04","-0.07892","-0.092","-0.064","12"
"15","3","2015-01-05","-0.08375","-0.093","-0.075","12"
"15","3","2015-01-06","-0.08417","-0.089","-0.075","12"
"15","3","2015-01-07","-0.08367","-0.089","-0.075","12"
"15","3","2015-01-08","-0.082","-0.087","-0.073","12"
"15","3","2015-01-09","-0.0825","-0.096","-0.073","12"
"15","3","2015-01-10","-0.07742","-0.09","-0.062","12"
"15","3","2015-01-11","-0.079","-0.088","-0.071","12"
"15","3","2015-01-12","-0.0825","-0.091","-0.072","12"
"15","3","2015-01-13","-0.08","-0.096","-0.069","12"
"15","3","2015-01-14","-0.08292","-0.096","-0.069","12"
"15","3","2015-01-15","-0.08208","-0.093","-0.07","12"
"15","3","2015-01-16","-0.08158","-0.091","-0.073","12"
"15","3","2015-01-17","-0.08258","-0.087","-0.073","12"
"15","3","2015-01-18","-0.08475","-0.093","-0.079","12"
"15","3","2015-01-19","-0.08275","-0.088","-0.078","12"
"15","3","2015-01-20","-0.08083","-0.09","-0.073","12"
"15","3","2015-01-21","-0.08408","-0.09","-0.08","12"
"15","3","2015-01-22","-0.08567","-0.089","-0.079","12"
"15","3","2015-01-23","-0.08475","-0.093","-0.079","12"
"15","3","2015-01-24","-0.085","-0.097","-0.072","12"
"15","3","2015-01-25","-0.08708","-0.094","-0.078","12"
"15","3","2015-01-26","-0.08825","-0.106","-0.076","12"
"15","3","2015-01-27","-0.08733","-0.093","-0.075","12"
"15","3","2015-01-28","-0.08417","-0.103","-0.075","12"
"15","3","2015-01-29","-0.08025","-0.097","-0.066","12"
"15","3","2015-01-30","-0.08525","-0.099","-0.075","12"
"15","3","2015-01-31","-0.08883","-0.094","-0.082","12"
"15","3","2015-02-01","-0.08925","-0.095","-0.085","12"
"15","3","2015-02-02","-0.08617","-0.095","-0.081","12"
"15","3","2015-02-03","-0.08442","-0.091","-0.076","12"
"15","3","2015-02-04","-0.08567","-0.1","-0.072","12"
"15","3","2015-02-05","-0.087","-0.102","-0.075","12"
"15","3","2015-02-06","-0.08683","-0.096","-0.083","12"
"15","3","2015-02-07","-0.08533","-0.097","-0.075","12"
"15","3","2015-02-08","-0.08625","-0.097","-0.08","12"
"15","3","2015-02-09","-0.08417","-0.093","-0.074","12"
"15","3","2015-02-10","-0.08508","-0.097","-0.073","12"
"15","3","2015-02-11","-0.083","-0.091","-0.073","12"
"15","3","2015-02-12","-0.08267","-0.092","-0.072","12"
"15","3","2015-02-13","-0.07992","-0.088","-0.072","12"
"15","3","2015-02-14","-0.0855","-0.106","-0.07","12"
"15","3","2015-02-15","-0.08692","-0.097","-0.075","12"
"15","3","2015-02-16","-0.08508","-0.096","-0.073","12"
"15","3","2015-02-17","-0.08175","-0.096","-0.066","12"
"15","3","2015-02-18","-0.08017","-0.095","-0.07","12"
"15","3","2015-02-19","-0.08342","-0.096","-0.074","12"
"15","3","2015-02-20","-0.08442","-0.091","-0.078","12"
"15","3","2015-02-21","-0.0855","-0.1","-0.071","12"
"15","3","2015-02-22","-0.081","-0.091","-0.066","12"
"15","3","2015-02-23","-0.084","-0.111","-0.06","12"
"15","3","2015-02-24","-0.08483","-0.093","-0.078","12"
"15","3","2015-02-25","-0.085","-0.097","-0.075","12"
"15","3","2015-02-26","-0.08508","-0.102","-0.078","12"
"15","3","2015-02-27","-0.08133","-0.089","-0.076","12"
"15","3","2015-02-28","-0.08275","-0.09","-0.072","12"
"15","3","2015-03-01","-0.07933","-0.083","-0.073","12"
"15","3","2015-03-02","-0.0785","-0.096","-0.069","12"
"15","3","2015-03-03","-0.084","-0.093","-0.075","12"
"15","3","2015-03-04","-0.08442","-0.095","-0.075","12"
"15","3","2015-03-05","-0.08383","-0.092","-0.069","12"
"15","3","2015-03-06","-0.0815","-0.091","-0.072","12"
"15","3","2015-03-07","-0.0835","-0.1","-0.075","12"
"15","3","2015-03-08","-0.08233","-0.093","-0.071","12"
"15","3","2015-03-09","-0.07992","-0.088","-0.07","12"
"15","3","2015-03-10","-0.07892","-0.085","-0.074","12"
"15","3","2015-03-11","-0.07717","-0.09","-0.066","12"
"15","3","2015-03-12","-0.08458","-0.093","-0.074","12"
"15","3","2015-03-13","-0.08333","-0.093","-0.075","12"
"15","3","2015-03-14","-0.0825","-0.09","-0.075","12"
"15","3","2015-03-15","-0.08125","-0.091","-0.07","12"
"15","3","2015-03-16","-0.08525","-0.1","-0.078","12"
"15","3","2015-03-17","-0.08358","-0.096","-0.076","12"
"15","3","2015-03-18","-0.08058","-0.088","-0.071","12"
"15","3","2015-03-19","-0.08058","-0.088","-0.072","12"
"15","3","2015-03-20","-0.0805","-0.09","-0.075","12"
"15","3","2015-03-21","-0.08133","-0.085","-0.075","12"
"15","3","2015-03-22","-0.0805","-0.087","-0.074","12"
"15","3","2015-03-23","-0.082","-0.096","-0.072","12"
"15","3","2015-03-24","-0.085","-0.091","-0.081","12"
"15","3","2015-03-25","-0.08117","-0.086","-0.074","12"
"15","3","2015-03-26","-0.07858","-0.084","-0.071","12"
"15","3","2015-03-27","-0.08317","-0.09","-0.078","12"
"15","3","2015-03-28","-0.08425","-0.091","-0.075","12"
"15","3","2015-03-29","-0.08092","-0.088","-0.076","12"
"15","3","2015-03-30","-0.08042","-0.086","-0.073","12"
"15","3","2015-03-31","-0.08292","-0.093","-0.073","12"
"15","3","2015-04-01","-0.08383","-0.096","-0.073","12"
"15","3","2015-04-02","-0.08258","-0.091","-0.073","12"
"15","3","2015-04-03","-0.08292","-0.091","-0.079","12"
"15","3","2015-04-04","-0.08183","-0.085","-0.076","12"
"15","3","2015-04-05","-0.08192","-0.088","-0.071","12"
"15","3","2015-04-06","-0.08533","-0.099","-0.075","12"
"15","3","2015-04-07","-0.08483","-0.1","-0.077","12"
"15","3","2015-04-08","-0.08267","-0.095","-0.07","12"
"15","3","2015-04-09","-0.0815","-0.086","-0.079","12"
"15","3","2015-04-10","-0.08017","-0.087","-0.07","12"
"15","3","2015-04-11","-0.08008","-0.093","-0.07","12"
"15","3","2015-04-12","-0.0785","-0.085","-0.073","12"
"15","3","2015-04-13","-0.08067","-0.085","-0.07","12"
"15","3","2015-04-14","-0.08042","-0.085","-0.076","12"
"15","3","2015-04-15","-0.08092","-0.088","-0.065","12"
"15","3","2015-04-16","-0.0815","-0.088","-0.076","12"
"15","3","2015-04-17","-0.08058","-0.088","-0.076","12"
"15","3","2015-04-18","-0.08092","-0.088","-0.073","12"
"15","3","2015-04-19","-0.08058","-0.085","-0.077","12"
"15","3","2015-04-20","-0.08208","-0.088","-0.077","12"
"15","3","2015-04-21","-0.0795","-0.085","-0.071","12"
"15","3","2015-04-22","-0.07783","-0.088","-0.068","12"
"15","3","2015-04-23","-0.07992","-0.088","-0.075","12"
"15","3","2015-04-24","-0.07875","-0.085","-0.07","12"
"15","3","2015-04-25","-0.08","-0.084","-0.073","12"
"15","3","2015-04-26","-0.07975","-0.088","-0.072","12"
"15","3","2015-04-27","-0.07783","-0.082","-0.071","12"
"15","3","2015-04-28","-0.0815","-0.085","-0.079","12"
"15","3","2015-04-29","-0.08108","-0.085","-0.075","12"
"15","3","2015-04-30","-0.08192","-0.088","-0.078","12"
"15","3","2015-05-01","-0.0815","-0.088","-0.075","12"
"15","3","2015-05-02","-0.08083","-0.084","-0.073","12"
"15","3","2015-05-03","-0.082","-0.088","-0.074","12"
"15","3","2015-05-04","-0.07858","-0.087","-0.067","12"
"15","3","2015-05-05","-0.07383","-0.083","-0.064","12"
"15","3","2015-05-06","-0.07325","-0.078","-0.064","12"
"15","3","2015-05-07","-0.07383","-0.084","-0.061","12"
"15","3","2015-05-08","-0.07167","-0.078","-0.065","12"
"15","3","2015-05-09","-0.073","-0.079","-0.068","12"
"15","3","2015-05-10","-0.071","-0.079","-0.064","12"
"15","3","2015-05-11","-0.06933","-0.083","-0.049","12"
"15","3","2015-05-12","-0.06758","-0.078","-0.059","12"
"15","3","2015-05-13","-0.06817","-0.078","-0.059","12"
"15","3","2015-05-14","-0.07008","-0.078","-0.063","12"
"15","3","2015-05-15","-0.07325","-0.084","-0.066","12"
"15","3","2015-05-16","-0.07367","-0.084","-0.066","12"
"15","3","2015-05-17","-0.07108","-0.079","-0.065","12"
"15","3","2015-05-18","-0.06842","-0.079","-0.049","12"
"15","3","2015-05-19","-0.06858","-0.077","-0.061","12"
"15","3","2015-05-20","-0.07083","-0.079","-0.061","12"
"15","3","2015-05-21","-0.07442","-0.083","-0.068","12"
"15","3","2015-05-22","-0.073","-0.084","-0.065","12"
"15","3","2015-05-23","-0.07192","-0.079","-0.067","12"
"15","3","2015-05-24","-0.07067","-0.079","-0.061","12"
"15","3","2015-05-25","-0.07267","-0.082","-0.065","12"
"15","3","2015-05-26","-0.07258","-0.079","-0.061","12"
"15","3","2015-05-27","-0.07083","-0.077","-0.064","12"
"15","3","2015-05-28","-0.06958","-0.077","-0.062","12"
"15","3","2015-05-29","-0.0725","-0.083","-0.06","12"
"15","3","2015-05-30","-0.06883","-0.082","-0.056","12"
"15","3","2015-05-31","-0.0695","-0.079","-0.056","12"
"15","3","2015-06-01","-0.07267","-0.087","-0.065","12"
"15","3","2015-06-02","-0.07125","-0.077","-0.061","12"
"15","3","2015-06-03","-0.06958","-0.081","-0.062","12"
"15","3","2015-06-04","-0.069","-0.076","-0.058","12"
"15","3","2015-06-05","-0.07","-0.085","-0.056","12"
"15","3","2015-06-06","-0.06742","-0.074","-0.059","12"
"15","3","2015-06-07","-0.06692","-0.077","-0.055","12"
"15","3","2015-06-08","-0.06858","-0.072","-0.065","12"
"15","3","2015-06-09","-0.06683","-0.073","-0.059","12"
"15","3","2015-06-10","-0.06933","-0.073","-0.059","12"
"15","3","2015-06-11","-0.06875","-0.077","-0.061","12"
"15","3","2015-06-12","-0.06842","-0.077","-0.059","12"
"15","3","2015-06-13","-0.06767","-0.075","-0.055","12"
"15","3","2015-06-14","-0.069","-0.073","-0.061","12"
"15","3","2015-06-15","-0.07083","-0.077","-0.059","12"
"15","3","2015-06-16","-0.07275","-0.081","-0.067","12"
"15","3","2015-06-17","-0.07292","-0.084","-0.061","12"
"15","3","2015-06-18","-0.071","-0.079","-0.062","12"
"15","3","2015-06-19","-0.06942","-0.078","-0.061","12"
"15","3","2015-06-20","-0.0755","-0.086","-0.069","12"
"15","3","2015-06-21","-0.07233","-0.088","-0.059","12"
"15","3","2015-06-22","-0.06983","-0.082","-0.058","12"
"15","3","2015-06-23","-0.07325","-0.079","-0.059","12"
"15","3","2015-06-24","-0.064","-0.075","-0.049","12"
"15","3","2015-06-25","-0.06608","-0.073","-0.058","12"
"15","3","2015-06-26","-0.0625","-0.073","-0.044","12"
"15","3","2015-06-27","-0.06767","-0.078","-0.053","12"
"15","3","2015-06-28","-0.06333","-0.073","-0.051","12"
"15","3","2015-06-29","-0.06675","-0.073","-0.055","12"
"15","3","2015-06-30","-0.05925","-0.071","-0.048","12"
"15","3","2015-07-01","-0.06333","-0.071","-0.05","12"
"15","3","2015-07-02","-0.05975","-0.07","-0.048","12"
"15","3","2015-07-03","-0.06183","-0.077","-0.051","12"
"15","3","2015-07-04","-0.06192","-0.074","-0.049","12"
"15","3","2015-07-05","-0.06317","-0.072","-0.043","12"
"15","3","2015-07-06","-0.064","-0.073","-0.049","12"
"15","3","2015-07-07","-0.06425","-0.073","-0.055","12"
"15","3","2015-07-08","-0.06675","-0.077","-0.056","12"
"15","3","2015-07-09","-0.07092","-0.08","-0.063","12"
"15","3","2015-07-10","-0.06533","-0.076","-0.055","12"
"15","3","2015-07-11","-0.06683","-0.078","-0.056","12"
"15","3","2015-07-12","-0.064","-0.074","-0.053","12"
"15","3","2015-07-13","-0.06408","-0.072","-0.056","12"
"15","3","2015-07-14","-0.06267","-0.072","-0.05","12"
"15","3","2015-07-15","-0.06","-0.068","-0.047","12"
"15","3","2015-07-16","-0.06233","-0.076","-0.055","12"
"15","3","2015-07-17","-0.0625","-0.068","-0.056","12"
"15","3","2015-07-18","-0.06458","-0.073","-0.059","12"
"15","3","2015-07-19","-0.06375","-0.07","-0.056","12"
"15","3","2015-07-20","-0.06325","-0.069","-0.053","12"
"15","3","2015-07-21","-0.06417","-0.079","-0.052","12"
"15","3","2015-07-22","-0.06383","-0.07","-0.053","12"
"15","3","2015-07-23","-0.06517","-0.081","-0.053","12"
"15","3","2015-07-24","-0.07217","-0.138","-0.05","12"
"15","3","2015-07-25","-0.06725","-0.072","-0.061","12"
"15","3","2015-07-26","-0.06908","-0.079","-0.064","12"
"15","3","2015-07-27","-0.06767","-0.076","-0.058","12"
"15","3","2015-07-28","-0.06642","-0.078","-0.056","12"
"15","3","2015-07-29","-0.0675","-0.073","-0.058","12"
"15","3","2015-07-30","-0.06817","-0.078","-0.06","12"
"15","3","2015-07-31","-0.0665","-0.08","-0.05","12"
"15","3","2015-08-01","-0.06883","-0.076","-0.061","12"
"15","3","2015-08-02","-0.0665","-0.076","-0.053","12"
"15","3","2015-08-03","-0.06383","-0.071","-0.058","12"
"15","3","2015-08-04","-0.06183","-0.07","-0.054","12"
"15","3","2015-08-05","-0.06242","-0.075","-0.054","12"
"15","3","2015-08-06","-0.06083","-0.073","-0.053","12"
"15","3","2015-08-07","-0.05942","-0.07","-0.043","12"
"15","3","2015-08-08","-0.06092","-0.065","-0.056","12"
"15","3","2015-08-09","-0.06258","-0.074","-0.055","12"
"15","3","2015-08-10","-0.06375","-0.07","-0.053","12"
"15","3","2015-08-11","-0.061","-0.069","-0.049","12"
"15","3","2015-08-12","-0.06417","-0.077","-0.05","12"
"15","3","2015-08-13","-0.05808","-0.065","-0.052","12"
"15","3","2015-08-14","-0.058","-0.069","-0.047","12"
"15","3","2015-08-15","-0.053","-0.068","-0.025","12"
"15","3","2015-08-16","-0.00242","-0.021","0.043","12"
"15","3","2015-08-17","0.0775","0.052","0.118","12"
"15","3","2015-08-18","0.09317","0.078","0.119","12"
"15","3","2015-08-19","0.08425","0.065","0.097","12"
"15","3","2015-08-20","0.07317","0.065","0.081","12"
"15","3","2015-08-21","0.0985","0.079","0.111","12"
"15","3","2015-08-22","0.11492","0.102","0.125","12"
"15","3","2015-08-23","0.1365","0.125","0.151","12"
"15","3","2015-08-24","0.15892","0.143","0.171","12"
"15","3","2015-08-25","0.18092","0.163","0.196","12"
"15","3","2015-08-26","0.21883","0.2","0.235","12"
"15","3","2015-08-27","0.23875","0.216","0.255","12"
"15","3","2015-08-28","0.25575","0.244","0.269","12"
"15","3","2015-08-29","0.273","0.264","0.283","12"
"15","3","2015-08-30","0.28358","0.273","0.295","12"
"15","3","2015-08-31","0.2915","0.283","0.299","12"
"15","3","2015-09-01","0.29333","0.291","0.297","12"
"15","3","2015-09-02","0.28467","0.27","0.299","12"
"15","3","2015-09-03","0.28217","0.274","0.292","12"
"15","3","2015-09-04","0.29733","0.286","0.307","12"
"15","3","2015-09-05","0.31517","0.305","0.326","12"
"15","3","2015-09-06","0.32842","0.316","0.343","12"
"15","3","2015-09-07","0.34783","0.336","0.357","12"
"15","3","2015-09-08","0.36767","0.352","0.379","12"
"15","3","2015-09-09","0.38675","0.373","0.397","12"
"15","3","2015-09-10","0.40367","0.393","0.415","12"
"15","3","2015-09-11","0.42242","0.41","0.437","12"
"15","3","2015-09-12","0.44283","0.429","0.465","12"
"15","3","2015-09-13","0.45875","0.447","0.468","12"
"15","3","2015-09-14","0.4655","0.461","0.476","12"
"15","3","2015-09-15","0.45675","0.45","0.464","12"
"15","3","2015-09-16","0.4595","0.447","0.471","12"
"15","3","2015-09-17","0.47975","0.468","0.49","12"
"15","3","2015-09-18","0.495","0.481","0.503","12"
"15","3","2015-09-19","0.51692","0.502","0.532","12"
"15","3","2015-09-20","0.53492","0.524","0.546","12"
"15","3","2015-09-21","0.54192","0.528","0.554","12"
"15","3","2015-09-22","0.54575","0.539","0.55","12"
"15","3","2015-09-23","0.54475","0.54","0.549","12"
"15","3","2015-09-24","0.5485","0.54","0.557","12"
"15","3","2015-09-25","0.55333","0.548","0.563","12"
"15","3","2015-09-26","0.55767","0.55","0.567","12"
"15","3","2015-09-27","0.558","0.549","0.566","12"
"15","3","2015-09-28","0.55975","0.55","0.568","12"
"15","3","2015-09-29","0.55808","0.55","0.565","12"
"15","3","2015-09-30","0.55825","0.55","0.569","12"
"15","3","2015-10-01","0.55642","0.549","0.565","12"
"15","3","2015-10-02","0.55833","0.551","0.563","12"
"15","3","2015-10-03","0.5565","0.552","0.563","12"
"15","3","2015-10-04","0.55467","0.547","0.566","12"
"15","3","2015-10-05","0.554","0.541","0.564","12"
"15","3","2015-10-06","0.55108","0.544","0.561","12"
"15","3","2015-10-07","0.54842","0.541","0.555","12"
"15","3","2015-10-08","0.54458","0.532","0.552","12"
"15","3","2015-10-09","0.54217","0.528","0.551","12"
"15","3","2015-10-10","0.54075","0.531","0.548","12"
"15","3","2015-10-11","0.539","0.528","0.55","12"
"15","3","2015-10-12","0.53692","0.524","0.55","12"
"15","3","2015-10-13","0.53275","0.522","0.538","12"
"15","3","2015-10-14","0.52925","0.516","0.537","12"
"15","3","2015-10-15","0.52442","0.517","0.535","12"
"15","3","2015-10-16","0.52075","0.513","0.53","12"
"15","3","2015-10-17","0.51675","0.504","0.525","12"
"15","3","2015-10-18","0.51342","0.509","0.518","12"
"15","3","2015-10-19","0.50875","0.504","0.517","12"
"15","3","2015-10-20","0.50342","0.496","0.509","12"
"15","3","2015-10-21","0.49817","0.492","0.506","12"
"15","3","2015-10-22","0.49","0.483","0.499","12"
"15","3","2015-10-23","0.48542","0.476","0.493","12"
"15","3","2015-10-24","0.4825","0.472","0.493","12"
"15","3","2015-10-25","0.47567","0.473","0.48","12"
"15","3","2015-10-26","0.46783","0.457","0.479","12"
"15","3","2015-10-27","0.46","0.451","0.471","12"
"15","3","2015-10-28","0.45292","0.447","0.46","12"
"15","3","2015-10-29","0.44408","0.432","0.453","12"
"15","3","2015-10-30","0.43817","0.429","0.449","12"
"15","3","2015-10-31","0.42992","0.42","0.436","12"
"15","3","2015-11-01","0.42417","0.418","0.431","12"
"15","3","2015-11-02","0.41733","0.41","0.432","12"
"15","3","2015-11-03","0.41192","0.398","0.425","12"
"15","3","2015-11-04","0.40358","0.401","0.409","12"
"15","3","2015-11-05","0.39442","0.382","0.401","12"
"15","3","2015-11-06","0.38958","0.383","0.401","12"
"15","3","2015-11-07","0.38242","0.377","0.388","12"
"15","3","2015-11-08","0.37683","0.372","0.383","12"
"15","3","2015-11-09","0.37075","0.365","0.376","12"
"15","3","2015-11-10","0.36208","0.354","0.372","12"
"15","3","2015-11-11","0.35667","0.349","0.363","12"
"15","3","2015-11-12","0.35008","0.341","0.354","12"
"15","3","2015-11-13","0.34267","0.338","0.349","12"
"15","3","2015-11-14","0.33358","0.329","0.339","12"
"15","3","2015-11-15","0.32883","0.321","0.334","12"
"15","3","2015-11-16","0.32367","0.32","0.335","12"
"15","3","2015-11-17","0.32","0.313","0.334","12"
"15","3","2015-11-18","0.31075","0.304","0.317","12"
"15","3","2015-11-19","0.303","0.29","0.314","12"
"15","3","2015-11-20","0.29825","0.294","0.307","12"
"15","3","2015-11-21","0.28667","0.273","0.295","12"
"15","3","2015-11-22","0.27958","0.273","0.289","12"
"15","3","2015-11-23","0.27183","0.264","0.278","12"
"15","3","2015-11-24","0.268","0.262","0.27","12"
"15","3","2015-11-25","0.26308","0.257","0.269","12"
"15","3","2015-11-26","0.256","0.252","0.261","12"
"15","3","2015-11-27","0.24958","0.235","0.257","12"
"15","3","2015-11-28","0.24817","0.235","0.257","12"
"15","3","2015-11-29","0.24175","0.23","0.252","12"
"15","3","2015-11-30","0.24233","0.225","0.248","12"
"15","3","2015-12-01","0.23667","0.223","0.242","12"
"15","3","2015-12-02","0.22892","0.223","0.236","12"
"15","3","2015-12-03","0.22425","0.22","0.233","12"
"15","3","2015-12-04","0.21975","0.21","0.229","12"
"15","3","2015-12-05","0.21425","0.205","0.224","12"
"15","3","2015-12-06","0.2095","0.2","0.221","12"
"15","3","2015-12-07","0.20542","0.199","0.21","12"
"15","3","2015-12-08","0.19958","0.186","0.208","12"
"15","3","2015-12-09","0.19433","0.186","0.2","12"
"15","3","2015-12-10","0.18467","0.177","0.19","12"
"15","3","2015-12-11","0.18608","0.177","0.194","12"
"15","3","2015-12-12","0.183","0.177","0.194","12"
"15","3","2015-12-13","0.1735","0.163","0.181","12"
"15","3","2015-12-14","0.17108","0.163","0.181","12"
"15","3","2015-12-15","0.16383","0.159","0.172","12"
"15","3","2015-12-16","0.16208","0.157","0.171","12"
"15","3","2015-12-17","0.157","0.148","0.165","12"
"15","3","2015-12-18","0.15325","0.14","0.163","12"
"15","3","2015-12-19","0.15025","0.147","0.165","12"
"15","3","2015-12-20","0.14625","0.138","0.151","12"
"15","3","2015-12-21","0.14367","0.129","0.151","12"
"15","3","2015-12-22","0.13758","0.132","0.146","12"
"15","3","2015-12-23","0.13333","0.129","0.138","12"
"15","3","2015-12-24","0.12675","0.121","0.129","12"
"15","3","2015-12-25","0.12717","0.119","0.132","12"
"15","3","2015-12-26","0.11967","0.114","0.124","12"
"15","3","2015-12-27","0.116","0.111","0.119","12"
"15","3","2015-12-28","0.11333","0.108","0.119","12"
"15","3","2015-12-29","0.10892","0.101","0.114","12"
"15","3","2015-12-30","0.1035","0.097","0.11","12"
"15","3","2015-12-31","0.10283","0.098","0.106","12"
"15","3","2016-01-01","0.09583","0.088","0.102","12"
"15","3","2016-01-02","0.09158","0.088","0.103","12"
"15","3","2016-01-03","0.08583","0.079","0.092","12"
"15","3","2016-01-04","0.0835","0.074","0.092","12"
"15","3","2016-01-05","0.08125","0.07","0.088","12"
"15","3","2016-01-06","0.07683","0.072","0.086","12"
"15","3","2016-01-07","0.07517","0.068","0.082","12"
"15","3","2016-01-08","0.07017","0.061","0.08","12"
"15","3","2016-01-09","0.07025","0.062","0.076","12"
"15","3","2016-01-10","0.06875","0.062","0.077","12"
"15","3","2016-01-11","0.06308","0.057","0.071","12"
"15","3","2016-01-12","0.05717","0.052","0.061","12"
"15","3","2016-01-13","0.055","0.052","0.059","12"
"15","3","2016-01-14","0.05042","0.043","0.059","12"
"15","3","2016-01-15","0.04817","0.041","0.055","12"
"15","3","2016-01-16","0.0455","0.039","0.052","12"
"15","3","2016-01-17","0.04075","0.035","0.045","12"
"15","3","2016-01-18","0.03717","0.033","0.045","12"
"15","3","2016-01-19","0.03442","0.027","0.045","12"
"15","3","2016-01-20","0.03525","0.025","0.043","12"
"15","3","2016-01-21","0.03225","0.024","0.042","12"
"15","3","2016-01-22","0.02742","0.019","0.033","12"
"15","3","2016-01-23","0.02833","0.016","0.039","12"
"15","3","2016-01-24","0.0255","0.017","0.037","12"
"15","3","2016-01-25","0.02417","0.015","0.03","12"
"15","3","2016-01-26","0.02058","0.009","0.026","12"
"15","3","2016-01-27","0.01692","0.007","0.025","12"
"15","3","2016-01-28","0.01842","0.009","0.029","12"
"15","3","2016-01-29","0.01442","0.007","0.036","12"
"15","3","2016-01-30","0.0115","0.005","0.021","12"
"15","3","2016-01-31","0.01008","0","0.016","12"
"15","3","2016-02-01","0.00908","0.004","0.013","12"
"15","3","2016-02-02","0.0055","0","0.011","12"
"15","3","2016-02-03","0.00508","0","0.013","12"
"25","15.59","2002-06-05","-0.2625","-0.27","-0.26","4"
"15","3","2016-02-04","-0.00158","-0.015","0.003","12"
"15","3","2016-02-05","-0.00242","-0.006","0.003","12"
"15","3","2016-02-06","-0.00242","-0.015","0.016","12"
"15","3","2016-02-07","-0.00175","-0.006","0.003","12"
"15","3","2016-02-08","-0.00658","-0.014","0.001","12"
"15","3","2016-02-09","-0.01","-0.018","-0.006","12"
"15","3","2016-02-10","-0.01158","-0.02","-0.005","12"
"15","3","2016-02-11","-0.0155","-0.026","-0.004","12"
"15","3","2016-02-12","-0.015","-0.024","0.001","12"
"15","3","2016-02-13","-0.02033","-0.024","-0.015","12"
"15","3","2016-02-14","-0.02208","-0.033","-0.01","12"
"15","3","2016-02-15","-0.02108","-0.033","-0.011","12"
"15","3","2016-02-16","-0.02508","-0.038","-0.002","12"
"15","3","2016-02-17","-0.02708","-0.033","-0.02","12"
"15","3","2016-02-18","-0.03075","-0.042","-0.018","12"
"15","3","2016-02-19","-0.03133","-0.041","-0.023","12"
"15","3","2016-02-20","-0.03108","-0.038","-0.011","12"
"15","3","2016-02-21","-0.02992","-0.048","-0.02","12"
"15","3","2016-02-22","-0.03475","-0.054","-0.012","12"
"15","3","2016-02-23","-0.03383","-0.041","-0.027","12"
"15","3","2016-02-24","-0.0375","-0.054","-0.028","12"
"15","3","2016-02-25","-0.0335","-0.049","-0.024","12"
"15","3","2016-02-26","-0.04092","-0.048","-0.036","12"
"15","3","2016-02-27","-0.04","-0.047","-0.024","12"
"15","3","2016-02-28","-0.04058","-0.045","-0.033","12"
"15","3","2016-02-29","-0.04067","-0.051","-0.034","12"
"15","3","2016-03-01","-0.04058","-0.048","-0.033","12"
"15","3","2016-03-02","-0.04342","-0.058","-0.032","12"
"15","3","2016-03-03","-0.04842","-0.06","-0.036","12"
"15","3","2016-03-04","-0.0475","-0.06","-0.04","12"
"15","3","2016-03-05","-0.04875","-0.062","-0.038","12"
"15","3","2016-03-06","-0.04875","-0.057","-0.046","12"
"15","3","2016-03-07","-0.05208","-0.06","-0.047","12"
"15","3","2016-03-08","-0.05242","-0.055","-0.048","12"
"15","3","2016-03-09","-0.05392","-0.058","-0.051","12"
"15","3","2016-03-10","-0.05442","-0.067","-0.049","12"
"15","3","2016-03-11","-0.05433","-0.061","-0.047","12"
"15","3","2016-03-12","-0.05492","-0.063","-0.048","12"
"15","3","2016-03-13","-0.06033","-0.072","-0.054","12"
"15","3","2016-03-14","-0.0605","-0.073","-0.055","12"
"15","3","2016-03-15","-0.05708","-0.06","-0.045","12"
"15","3","2016-03-16","-0.05892","-0.067","-0.052","12"
"15","3","2016-03-17","-0.06242","-0.073","-0.055","12"
"15","3","2016-03-18","-0.062","-0.072","-0.055","12"
"15","3","2016-03-19","-0.06667","-0.073","-0.057","12"
"15","3","2016-03-20","-0.06383","-0.073","-0.055","12"
"15","3","2016-03-21","-0.06517","-0.073","-0.06","12"
"15","3","2016-03-22","-0.06533","-0.073","-0.051","12"
"15","3","2016-03-23","-0.07","-0.075","-0.064","12"
"15","3","2016-03-24","-0.06858","-0.078","-0.061","12"
"15","3","2016-03-25","-0.06817","-0.073","-0.064","12"
"15","3","2016-03-26","-0.06958","-0.079","-0.062","12"
"15","3","2016-03-27","-0.06958","-0.075","-0.064","12"
"15","3","2016-03-28","-0.07358","-0.085","-0.066","12"
"15","3","2016-03-29","-0.06917","-0.077","-0.061","12"
"15","3","2016-03-30","-0.07058","-0.076","-0.067","12"
"15","3","2016-03-31","-0.07075","-0.079","-0.065","12"
"15","3","2016-04-01","-0.07317","-0.08","-0.064","12"
"15","3","2016-04-02","-0.07092","-0.079","-0.064","12"
"15","3","2016-04-03","-0.0755","-0.081","-0.07","12"
"15","3","2016-04-04","-0.0745","-0.079","-0.068","12"
"15","3","2016-04-05","-0.07317","-0.079","-0.066","12"
"15","3","2016-04-06","-0.07525","-0.087","-0.066","12"
"15","3","2016-04-07","-0.0775","-0.086","-0.066","12"
"15","3","2016-04-08","-0.07425","-0.082","-0.066","12"
"15","3","2016-04-09","-0.07542","-0.079","-0.07","12"
"15","3","2016-04-10","-0.07633","-0.084","-0.07","12"
"15","3","2016-04-11","-0.07917","-0.084","-0.07","12"
"15","3","2016-04-12","-0.07808","-0.084","-0.07","12"
"15","3","2016-04-13","-0.07983","-0.084","-0.076","12"
"15","3","2016-04-14","-0.08042","-0.088","-0.072","12"
"15","3","2016-04-15","-0.07983","-0.088","-0.069","12"
"15","3","2016-04-16","-0.08092","-0.088","-0.075","12"
"15","3","2016-04-17","-0.08025","-0.088","-0.075","12"
"15","3","2016-04-18","-0.08025","-0.086","-0.075","12"
"15","3","2016-04-19","-0.07783","-0.085","-0.072","12"
"15","3","2016-04-20","-0.07975","-0.083","-0.076","12"
"15","3","2016-04-21","-0.07967","-0.087","-0.075","12"
"15","3","2016-04-22","-0.08133","-0.084","-0.077","12"
"15","3","2016-04-23","-0.08358","-0.088","-0.075","12"
"15","3","2016-04-24","-0.08167","-0.087","-0.075","12"
"15","3","2016-04-25","-0.08242","-0.087","-0.079","12"
"15","3","2016-04-26","-0.08342","-0.09","-0.076","12"
"15","3","2016-04-27","-0.08125","-0.088","-0.074","12"
"15","3","2016-04-28","-0.08333","-0.088","-0.075","12"
"15","3","2016-04-29","-0.08667","-0.093","-0.081","12"
"15","3","2016-04-30","-0.08717","-0.096","-0.081","12"
"15","3","2016-05-01","-0.08592","-0.089","-0.082","12"
"15","3","2016-05-02","-0.08625","-0.093","-0.082","12"
"15","3","2016-05-03","-0.08425","-0.093","-0.076","12"
"15","3","2016-05-04","-0.08517","-0.091","-0.08","12"
"15","3","2016-05-05","-0.08683","-0.091","-0.081","12"
"15","3","2016-05-06","-0.08733","-0.094","-0.08","12"
"15","3","2016-05-07","-0.0855","-0.092","-0.082","12"
"15","3","2016-05-08","-0.08625","-0.09","-0.076","12"
"15","3","2016-05-09","-0.08783","-0.091","-0.083","12"
"15","3","2016-05-10","-0.08725","-0.092","-0.081","12"
"15","3","2016-05-11","-0.08892","-0.096","-0.082","12"
"15","3","2016-05-12","-0.08875","-0.095","-0.083","12"
"15","3","2016-05-13","-0.09092","-0.095","-0.087","12"
"15","3","2016-05-14","-0.09075","-0.098","-0.087","12"
"15","3","2016-05-15","-0.08975","-0.096","-0.082","12"
"15","3","2016-05-16","-0.08858","-0.093","-0.083","12"
"15","3","2016-05-17","-0.09042","-0.095","-0.081","12"
"15","3","2016-05-18","-0.09033","-0.096","-0.086","12"
"15","3","2016-05-19","-0.09125","-0.097","-0.088","12"
"15","3","2016-05-20","-0.08742","-0.096","-0.081","12"
"15","3","2016-05-21","-0.08925","-0.096","-0.082","12"
"15","3","2016-05-22","-0.08792","-0.093","-0.081","12"
"15","3","2016-05-23","-0.08925","-0.094","-0.086","12"
"15","3","2016-05-24","-0.08767","-0.091","-0.081","12"
"15","3","2016-05-25","-0.09058","-0.096","-0.085","12"
"15","3","2016-05-26","-0.09092","-0.099","-0.086","12"
"15","3","2016-05-27","-0.09167","-0.106","-0.086","12"
"15","3","2016-05-28","-0.08875","-0.093","-0.083","12"
"15","3","2016-05-29","-0.0915","-0.096","-0.087","12"
"15","3","2016-05-30","-0.09042","-0.096","-0.086","12"
"15","3","2016-05-31","-0.098","-0.101","-0.096","3"
"15","3","2016-07-20","0.0042","0","0.008","5"
"15","3","2016-07-21","-0.003","-0.014","0.003","12"
"15","3","2016-07-22","-0.00733","-0.013","-0.001","12"
"15","3","2016-07-23","-0.00491","-0.014","0.004","11"
"15","3","2016-07-24","-0.0035","-0.013","0.005","12"
"15","3","2016-07-25","-0.00283","-0.009","0.003","12"
"15","3","2016-07-26","-0.00309","-0.014","0.005","11"
"15","3","2016-07-30","-0.007","-0.007","-0.007","1"
"15","3","2016-07-31","-0.00492","-0.015","0.003","12"
"15","3","2016-08-01","-0.00717","-0.025","0.008","12"
"15","3","2016-08-02","-0.00645","-0.032","0.012","11"
"15","3","2016-08-03","-0.00036","-0.01","0.011","11"
"15","3","2016-08-04","0.00082","-0.008","0.019","11"
"15","3","2016-08-05","-0.008","-0.02","0.007","11"
"15","3","2016-08-06","-0.00409","-0.017","0.003","11"
"15","3","2016-08-07","-0.0016","-0.013","0.011","10"
"15","3","2016-08-08","-0.00255","-0.017","0.008","11"
"15","3","2016-08-09","-0.00309","-0.009","0.004","11"
"15","3","2016-08-10","-0.011","-0.02","-0.005","11"
"15","3","2016-08-11","-0.01136","-0.018","-0.005","11"
"15","3","2016-08-12","-0.00709","-0.02","0.008","11"
"15","3","2016-08-13","0.00145","-0.005","0.017","11"
"15","3","2016-08-14","0.002","-0.005","0.012","7"
"15","3","2016-08-15","0.00675","-0.001","0.026","12"
"15","3","2016-08-16","0.00433","-0.004","0.012","12"
"15","3","2016-08-17","0.00375","-0.013","0.013","12"
"15","3","2016-08-18","0.00617","0.001","0.013","12"
"15","3","2016-08-19","0.00592","-0.023","0.022","12"
"15","3","2016-08-20","0.00617","-0.003","0.015","12"
"15","3","2016-08-21","0.00817","-0.001","0.022","12"
"15","3","2016-08-22","0.00842","-0.003","0.028","12"
"15","3","2016-08-23","0.01467","0.002","0.027","12"
"15","3","2016-08-24","0.01833","0.004","0.027","12"
"15","3","2016-08-25","0.01792","0.006","0.029","12"
"15","3","2016-08-26","0.0195","0.005","0.031","12"
"15","3","2016-08-27","0.01475","0.006","0.025","12"
"15","3","2016-08-28","0.01267","0.006","0.019","12"
"15","3","2016-08-29","0.00842","0.005","0.015","12"
"15","3","2016-08-30","0.01625","0.007","0.022","8"
"15","3","2016-08-31","0.01175","0.005","0.019","12"
"15","3","2016-09-01","0.01717","0.006","0.026","12"
"15","3","2016-09-02","0.01758","0.005","0.031","12"
"15","3","2016-09-03","0.01292","0.003","0.019","12"
"15","3","2016-09-04","0.00942","0.004","0.016","12"
"15","3","2016-09-05","0.00717","-0.003","0.018","12"
"15","3","2016-09-06","0.01242","0.004","0.019","12"
"15","3","2016-09-07","0.01667","0.001","0.034","12"
"15","3","2016-09-08","0.0155","0.005","0.025","12"
"15","3","2016-09-09","0.01375","0.007","0.027","12"
"15","3","2016-09-10","0.0135","0.006","0.019","12"
"15","3","2016-09-11","0.01283","-0.001","0.023","12"
"15","3","2016-09-12","0.01567","0.006","0.032","12"
"15","3","2016-09-13","0.01517","0.006","0.024","12"
"15","3","2016-09-14","0.012","-0.002","0.02","12"
"15","3","2016-09-15","0.0105","0.006","0.015","12"
"15","3","2016-09-16","0.0055","-0.003","0.015","12"
"15","3","2016-09-17","0.003","-0.009","0.009","12"
"15","3","2016-09-18","0.00358","-0.049","0.012","12"
"15","3","2016-09-19","0.00933","0.004","0.02","12"
"15","3","2016-09-20","0.01117","-0.001","0.019","12"
"15","3","2016-09-21","0.01317","0.007","0.018","12"
"15","3","2016-09-22","0.0195","0.012","0.03","12"
"15","3","2016-09-23","0.03392","0.026","0.043","12"
"15","3","2016-09-24","0.051","0.039","0.064","12"
"15","3","2016-09-25","0.06642","0.054","0.08","12"
"15","3","2016-09-26","0.086","0.073","0.098","12"
"15","3","2016-09-27","0.09817","0.086","0.105","12"
"15","3","2016-09-28","0.1215","0.095","0.141","12"
"15","3","2016-09-29","0.13542","0.123","0.15","12"
"15","3","2016-09-30","0.1465","0.135","0.158","12"
"15","3","2016-10-01","0.15142","0.14","0.159","12"
"15","3","2016-10-02","0.16183","0.147","0.169","12"
"15","3","2016-10-03","0.17033","0.16","0.185","12"
"15","3","2016-10-04","0.18042","0.17","0.188","12"
"15","3","2016-10-05","0.19133","0.182","0.205","12"
"15","3","2016-10-06","0.19925","0.186","0.21","12"
"15","3","2016-10-07","0.20617","0.193","0.219","12"
"15","3","2016-10-08","0.20875","0.195","0.221","12"
"15","3","2016-10-09","0.21333","0.208","0.22","12"
"15","3","2016-10-10","0.21675","0.208","0.224","12"
"15","3","2016-10-11","0.22042","0.213","0.229","12"
"15","3","2016-10-12","0.22483","0.208","0.233","12"
"15","3","2016-10-13","0.22875","0.215","0.237","12"
"15","3","2016-10-14","0.23592","0.229","0.244","12"
"15","3","2016-10-15","0.23783","0.23","0.246","12"
"15","3","2016-10-16","0.24242","0.23","0.252","12"
"15","3","2016-10-17","0.24225","0.237","0.248","12"
"15","3","2016-10-18","0.24275","0.225","0.25","12"
"15","3","2016-10-19","0.23867","0.233","0.243","12"
"15","3","2016-10-20","0.2395","0.232","0.252","12"
"15","3","2016-10-21","0.231","0.219","0.242","12"
"15","3","2016-10-22","0.23525","0.228","0.245","12"
"15","3","2016-10-23","0.23633","0.23","0.25","12"
"15","3","2016-10-24","0.23817","0.227","0.247","12"
"15","3","2016-10-25","0.23425","0.227","0.239","12"
"15","3","2016-10-26","0.23433","0.227","0.246","12"
"15","3","2016-10-27","0.22958","0.217","0.239","12"
"15","3","2016-10-28","0.23075","0.222","0.245","12"
"15","3","2016-10-29","0.22617","0.219","0.232","12"
"15","3","2016-10-30","0.22275","0.214","0.227","12"
"15","3","2016-10-31","0.222","0.214","0.231","12"
"15","3","2016-11-01","0.21792","0.208","0.23","12"
"15","3","2016-11-02","0.21275","0.207","0.221","12"
"15","3","2016-11-03","0.20717","0.198","0.216","12"
"15","3","2016-11-04","0.20392","0.196","0.211","12"
"15","3","2016-11-05","0.20225","0.195","0.213","12"
"15","3","2016-11-06","0.19875","0.192","0.207","12"
"15","3","2016-11-07","0.19355","0.19","0.198","11"
"15","3","2016-11-08","0.18683","0.175","0.194","12"
"15","3","2016-11-09","0.18608","0.179","0.193","12"
"15","3","2016-11-10","0.18192","0.177","0.19","12"
"15","3","2016-11-11","0.17908","0.174","0.187","12"
"15","3","2016-11-12","0.17092","0.162","0.179","12"
"15","3","2016-11-13","0.17233","0.159","0.177","12"
"15","3","2016-11-14","0.16817","0.161","0.175","12"
"15","3","2016-11-15","0.1655","0.161","0.172","12"
"15","3","2016-11-16","0.168","0.159","0.177","12"
"15","3","2016-11-17","0.16483","0.15","0.173","12"
"15","3","2016-11-18","0.16008","0.15","0.167","12"
"15","3","2016-11-19","0.15617","0.147","0.162","12"
"15","3","2016-11-20","0.15092","0.143","0.161","12"
"15","3","2016-11-21","0.14708","0.138","0.153","12"
"15","3","2016-11-22","0.1475","0.141","0.159","12"
"15","3","2016-11-23","0.14383","0.137","0.156","12"
"15","3","2016-11-24","0.14167","0.137","0.148","12"
"15","3","2016-11-25","0.13792","0.132","0.141","12"
"15","3","2016-11-26","0.13233","0.119","0.149","12"
"15","3","2016-11-27","0.12892","0.125","0.134","12"
"15","3","2016-11-28","0.12358","0.107","0.134","12"
"15","3","2016-11-29","0.11842","0.112","0.132","12"
"15","3","2016-11-30","0.11742","0.107","0.125","12"
"15","3","2016-12-01","0.11392","0.1","0.125","12"
"15","3","2016-12-02","0.115","0.109","0.124","12"
"15","3","2016-12-03","0.11017","0.103","0.121","12"
"15","3","2016-12-04","0.10225","0.085","0.11","12"
"15","3","2016-12-05","0.10233","0.096","0.109","12"
"15","3","2016-12-06","0.09717","0.088","0.103","12"
"15","3","2016-12-07","0.10133","0.097","0.106","12"
"15","3","2016-12-08","0.0985","0.09","0.104","12"
"15","3","2016-12-09","0.09675","0.092","0.104","12"
"15","3","2016-12-10","0.096","0.092","0.101","12"
"15","3","2016-12-11","0.09192","0.086","0.1","12"
"15","3","2016-12-12","0.081","0.076","0.089","12"
"15","3","2016-12-13","0.08075","0.072","0.087","12"
"15","3","2016-12-14","0.08358","0.075","0.089","12"
"15","3","2016-12-15","0.08042","0.072","0.089","12"
"15","3","2016-12-16","0.07533","0.072","0.08","12"
"15","3","2016-12-17","0.07242","0.067","0.081","12"
"15","3","2016-12-18","0.07175","0.063","0.08","12"
"15","3","2016-12-19","0.06992","0.066","0.074","12"
"15","3","2016-12-20","0.0705","0.063","0.075","12"
"15","3","2016-12-21","0.06758","0.06","0.077","12"
"15","3","2016-12-22","0.06558","0.058","0.072","12"
"15","3","2016-12-23","0.0665","0.058","0.08","12"
"15","3","2016-12-24","0.06183","0.055","0.064","12"
"15","3","2016-12-25","0.06233","0.054","0.074","12"
"15","3","2016-12-26","0.0615","0.057","0.069","12"
"15","3","2016-12-27","0.05483","0.05","0.059","12"
"15","3","2016-12-28","0.05608","0.052","0.071","12"
"15","3","2016-12-29","0.05417","0.046","0.06","12"
"15","3","2016-12-30","0.05183","0.046","0.06","12"
"15","3","2016-12-31","0.04833","0.04","0.054","12"
"15","3","2017-01-01","0.04583","0.04","0.049","12"
"15","3","2017-01-02","0.04275","0.034","0.054","12"
"15","3","2017-01-03","0.04025","0.032","0.047","12"
"15","3","2017-01-04","0.0385","0.025","0.043","12"
"15","3","2017-01-05","0.03125","0.026","0.04","12"
"15","3","2017-01-06","0.03533","0.032","0.044","12"
"15","3","2017-01-07","0.03717","0.031","0.045","12"
"15","3","2017-01-08","0.03242","0.028","0.039","12"
"15","3","2017-01-09","0.03342","0.028","0.042","12"
"15","3","2017-01-10","0.02967","0.02","0.036","12"
"15","3","2017-01-11","0.02783","0.022","0.033","12"
"15","3","2017-01-12","0.029","0.018","0.037","12"
"15","3","2017-01-13","0.02575","0.017","0.033","12"
"15","3","2017-01-14","0.02375","0.016","0.035","12"
"15","3","2017-01-15","0.01892","0.012","0.028","12"
"15","3","2017-01-16","0.01558","0.008","0.025","12"
"15","3","2017-01-17","0.0155","0.01","0.023","12"
"15","3","2017-01-18","0.01808","0.008","0.023","12"
"15","3","2017-01-19","0.01633","0.01","0.023","12"
"15","3","2017-01-20","0.01667","0.01","0.023","12"
"15","3","2017-01-21","0.01775","0.01","0.024","12"
"15","3","2017-01-22","0.01625","0.008","0.025","12"
"15","3","2017-01-23","0.01483","0.012","0.021","12"
"15","3","2017-01-24","0.01417","0.008","0.019","12"
"15","3","2017-01-25","0.0135","0.011","0.016","12"
"15","3","2017-01-26","0.01192","0.007","0.016","12"
"15","3","2017-01-27","0.01325","0.009","0.019","12"
"15","3","2017-01-28","0.01217","0.005","0.018","12"
"15","3","2017-01-29","0.01058","0.005","0.016","12"
"15","3","2017-01-30","0.01142","0.002","0.016","12"
"15","3","2017-01-31","0.00892","0.001","0.019","12"
"15","3","2017-02-01","0.0095","0","0.015","12"
"15","3","2017-02-02","0.00475","0","0.01","12"
"15","3","2017-02-03","0.00667","0.001","0.013","12"
"15","3","2017-02-04","0.00408","-0.005","0.009","12"
"15","3","2017-02-05","0.00483","-0.002","0.011","12"
"15","3","2017-02-06","0.00358","0","0.009","12"
"15","3","2017-02-07","0.00358","0","0.013","12"
"15","3","2017-02-08","0.00333","0","0.01","12"
"15","3","2017-02-09","0.004","0","0.013","12"
"15","3","2017-02-10","0","-0.005","0.004","12"
"15","3","2017-02-11","-0.00267","-0.013","0.004","12"
"15","3","2017-02-12","0.00042","-0.005","0.009","12"
"15","3","2017-02-13","0.00025","-0.005","0.004","12"
"15","3","2017-02-14","-0.00175","-0.005","0.001","12"
"15","3","2017-02-15","-0.00117","-0.005","0.005","12"
"15","3","2017-02-16","-0.00333","-0.013","0.002","12"
"15","3","2017-02-17","-0.00342","-0.009","0.006","12"
"15","3","2017-02-18","-0.00517","-0.018","0.002","12"
"15","3","2017-02-19","-0.00567","-0.014","0","12"
"15","3","2017-02-20","-0.00708","-0.013","0.001","12"
"15","3","2017-02-21","-0.00333","-0.007","0.001","12"
"15","3","2017-02-22","-0.00575","-0.015","-0.002","12"
"15","3","2017-02-23","-0.00433","-0.01","-0.002","12"
"15","3","2017-02-24","-0.00642","-0.012","-0.001","12"
"15","3","2017-02-25","-0.008","-0.018","-0.003","12"
"15","3","2017-02-26","-0.0065","-0.012","-0.001","12"
"15","3","2017-02-27","-0.007","-0.016","0.001","12"
"15","3","2017-02-28","-0.00758","-0.014","-0.004","12"
"15","3","2017-03-01","-0.008","-0.012","-0.003","12"
"15","3","2017-03-02","-0.00675","-0.013","0.001","12"
"15","3","2017-03-03","-0.00908","-0.015","-0.002","12"
"15","3","2017-03-04","-0.006","-0.012","-0.001","12"
"15","3","2017-03-05","-0.00758","-0.014","0.002","12"
"15","3","2017-03-06","-0.00767","-0.014","0","12"
"15","3","2017-03-07","-0.00983","-0.014","-0.003","12"
"15","3","2017-03-08","-0.00883","-0.014","-0.005","12"
"15","3","2017-03-09","-0.00767","-0.012","-0.003","12"
"15","3","2017-03-10","-0.00692","-0.013","-0.001","12"
"15","3","2017-03-11","-0.00825","-0.012","-0.004","12"
"15","3","2017-03-12","-0.00742","-0.012","-0.002","12"
"15","3","2017-03-13","-0.00617","-0.013","0.001","12"
"15","3","2017-03-14","-0.00717","-0.012","-0.003","12"
"15","3","2017-03-15","-0.00717","-0.012","0","12"
"15","3","2017-03-16","-0.00642","-0.01","0","12"
"15","3","2017-03-17","-0.006","-0.01","0","12"
"15","3","2017-03-18","-0.00975","-0.015","-0.006","12"
"15","3","2017-03-19","-0.0085","-0.013","-0.005","12"
"15","3","2017-03-20","-0.008","-0.015","-0.002","12"
"15","3","2017-03-21","-0.00683","-0.013","-0.002","12"
"15","3","2017-03-22","-0.00658","-0.01","-0.001","12"
"15","3","2017-03-23","-0.00642","-0.018","-0.002","12"
"15","3","2017-03-24","-0.0065","-0.013","-0.002","12"
"15","3","2017-03-25","-0.00783","-0.015","-0.003","12"
"15","3","2017-03-26","-0.00491","-0.011","0.006","11"
"15","3","2017-03-27","-0.00842","-0.015","-0.003","12"
"15","3","2017-03-28","-0.0085","-0.012","-0.005","12"
"15","3","2017-03-29","-0.0095","-0.015","-0.006","6"
"15","3","2017-03-30",,,,"0"
"15","3","2017-03-31",,,,"0"
"15","3","2017-04-01",,,,"0"
"15","3","2017-04-02",,,,"0"
"15","3","2017-04-03",,,,"0"
"15","3","2017-04-04",,,,"0"
"15","3","2017-04-05",,,,"0"
"15","3","2017-04-06",,,,"0"
"15","3","2017-04-07","0.0045","0.001","0.007","6"
"15","3","2017-04-08","0.0035","-0.005","0.013","12"
"15","3","2017-04-09","0.00342","-0.005","0.012","12"
"15","3","2017-04-10","0.00275","-0.005","0.012","12"
"15","3","2017-04-11","0.00083","-0.009","0.008","12"
"15","3","2017-04-12","-0.004","-0.008","0","2"
"15","3","2017-04-13",,,,"0"
"15","3","2017-04-14",,,,"0"
"15","3","2017-04-15",,,,"0"
"15","3","2017-04-16",,,,"0"
"15","3","2017-04-17",,,,"0"
"15","3","2017-04-18",,,,"0"
"15","3","2017-04-19",,,,"0"
"15","3","2017-04-20",,,,"0"
"15","3","2017-04-21",,,,"0"
"15","3","2017-04-22",,,,"0"
"15","3","2017-04-23",,,,"0"
"15","3","2017-04-24",,,,"0"
"15","3","2017-04-25",,,,"0"
"15","3","2017-04-26",,,,"0"
"15","3","2017-04-27",,,,"0"
"15","3","2017-04-28",,,,"0"
"15","3","2017-04-29",,,,"0"
"15","3","2017-04-30",,,,"0"
"15","3","2017-05-01",,,,"0"
"15","3","2017-05-02",,,,"0"
"15","3","2017-05-03",,,,"0"
"15","3","2017-05-04",,,,"0"
"15","3","2017-05-05",,,,"0"
"15","3","2017-05-06",,,,"0"
"15","3","2017-05-07",,,,"0"
"15","3","2017-05-08",,,,"0"
"15","3","2017-05-09",,,,"0"
"15","3","2017-05-10",,,,"0"
"15","3","2017-05-11",,,,"0"
"15","3","2017-05-12",,,,"0"
"15","3","2017-05-13",,,,"0"
"15","3","2017-05-14",,,,"0"
"15","3","2017-05-15",,,,"0"
"15","3","2017-05-16",,,,"0"
"15","3","2017-05-17",,,,"0"
"15","3","2017-05-18",,,,"0"
"15","3","2017-05-19",,,,"0"
"15","3","2017-05-20",,,,"0"
"15","3","2017-05-21",,,,"0"
"15","3","2017-05-22",,,,"0"
"15","3","2017-05-23","-0.0168","-0.023","-0.004","5"
"15","3","2017-05-24","-0.00675","-0.024","0.01","12"
"15","3","2017-05-25","-0.00242","-0.008","0.01","12"
"15","3","2017-05-26","0.00175","-0.005","0.009","12"
"15","3","2017-05-27","-0.00117","-0.006","0.005","12"
"15","3","2017-05-28","0.00025","-0.01","0.01","12"
"15","3","2017-05-29","0.00683","-0.002","0.053","12"
"15","3","2017-05-30","0.00625","-0.001","0.019","12"
"15","3","2017-05-31","0.01358","0.007","0.019","12"
"15","3","2017-06-01","0.01758","0.008","0.029","12"
"15","3","2017-06-02","0.01933","0.008","0.028","12"
"15","3","2017-06-03","0.021","0.012","0.035","12"
"15","3","2017-06-04","0.02017","0.01","0.033","12"
"15","3","2017-06-05","0.02025","0.01","0.029","12"
"15","3","2017-06-06","0.02208","0.013","0.032","12"
"15","3","2017-06-07","0.02108","0.011","0.033","12"
"15","3","2017-06-08","0.02817","0.017","0.041","12"
"15","3","2017-06-09","0.02558","0.021","0.035","12"
"15","3","2017-06-10","0.02842","0.014","0.041","12"
"15","3","2017-06-11","0.03442","0.02","0.046","12"
"15","3","2017-06-12","0.02958","0.023","0.04","12"
"15","3","2017-06-13","0.03383","0.024","0.046","12"
"15","3","2017-06-14","0.02817","0.018","0.039","12"
"15","3","2017-06-15","0.02658","0.018","0.033","12"
"15","3","2017-06-16","0.027","0.021","0.036","12"
"15","3","2017-06-17","0.03133","0.021","0.049","12"
"15","3","2017-06-18","0.032","0.019","0.041","12"
"15","3","2017-06-19","0.03392","0.023","0.04","12"
"15","3","2017-06-20","0.03308","0.023","0.049","12"
"15","3","2017-06-21","0.03242","0.023","0.047","12"
"15","3","2017-06-22","0.03658","0.025","0.047","12"
"15","3","2017-06-23","0.03292","0.024","0.039","12"
"15","3","2017-06-24","0.033","0.016","0.042","12"
"15","3","2017-06-25","0.02783","0.02","0.038","12"
"15","3","2017-06-26","0.03333","0.027","0.042","12"
"15","3","2017-06-27","0.0285","0.019","0.039","12"
"15","3","2017-06-28","0.0245","-0.03","0.039","12"
"15","3","2017-06-29","0.02408","0.012","0.035","12"
"15","3","2017-06-30","0.02533","0.014","0.031","12"
"15","3","2017-07-01","0.02242","0.013","0.03","12"
"15","3","2017-07-02","0.02642","0.021","0.032","12"
"15","3","2017-07-03","0.03175","0.017","0.044","12"
"15","3","2017-07-04","0.03333","0.023","0.041","12"
"15","3","2017-07-05","0.03108","0.02","0.039","12"
"15","3","2017-07-06","0.0335","0.023","0.042","12"
"15","3","2017-07-07","0.03358","0.024","0.041","12"
"15","3","2017-07-08","0.03333","0.02","0.044","12"
"15","3","2017-07-09","0.0305","0.027","0.035","12"
"15","3","2017-07-10","0.02833","0.023","0.033","12"
"15","3","2017-07-11","0.0295","0.019","0.035","12"
"15","3","2017-07-12","0.03017","0.023","0.041","12"
"15","3","2017-07-13","0.02858","0.019","0.038","12"
"15","3","2017-07-14","0.02533","0.019","0.032","12"
"15","3","2017-07-15","0.02758","0.02","0.033","12"
"15","3","2017-07-16","0.02892","0.019","0.033","12"
"15","3","2017-07-17","0.02892","0.026","0.036","12"
"15","3","2017-07-18","0.03058","0.025","0.039","12"
"15","3","2017-07-19","0.03167","0.024","0.041","12"
"15","3","2017-07-20","0.02867","0.026","0.032","12"
"15","3","2017-07-21","0.03","0.021","0.04","12"
"15","3","2017-07-22","0.031","0.023","0.04","12"
"15","3","2017-07-23","0.02908","0.019","0.039","12"
"15","3","2017-07-24","0.02383","0.02","0.03","12"
"15","3","2017-07-25","0.02467","0.022","0.026","12"
"15","3","2017-07-26","0.025","0.017","0.032","12"
"15","3","2017-07-27","0.02808","0.017","0.037","12"
"15","3","2017-07-28","0.0295","0.023","0.037","12"
"15","3","2017-07-29","0.03183","0.017","0.043","12"
"15","3","2017-07-30","0.03225","0.024","0.044","12"
"15","3","2017-07-31","0.0325","0.022","0.039","12"
"15","3","2017-08-01","0.03317","0.013","0.055","12"
"15","3","2017-08-02","0.03742","0.029","0.044","12"
"15","3","2017-08-03","0.0365","0.026","0.044","12"
"15","3","2017-08-04","0.03483","0.026","0.04","12"
"15","3","2017-08-05","0.035","0.026","0.046","12"
"15","3","2017-08-06","0.02792","0.012","0.034","12"
"15","3","2017-08-07","0.03242","0.014","0.046","12"
"15","3","2017-08-08","0.02817","0.023","0.036","12"
"15","3","2017-08-09","0.02775","0.019","0.036","12"
"15","3","2017-08-10","0.0235","0.019","0.032","12"
"15","3","2017-08-11","0.02567","0.021","0.031","12"
"15","3","2017-08-12","0.0235","0.013","0.027","12"
"15","3","2017-08-13","0.02875","0.014","0.036","12"
"15","3","2017-08-14","0.03142","0.019","0.039","12"
"15","3","2017-08-15","0.03308","0.025","0.04","12"
"15","3","2017-08-16","0.028","0.023","0.034","12"
"15","3","2017-08-17","0.03","0.02","0.039","12"
"15","3","2017-08-18","0.03092","0.016","0.039","12"
"15","3","2017-08-19","0.02742","0.023","0.036","12"
"15","3","2017-08-20","0.02633","0.02","0.037","12"
"15","3","2017-08-21","0.0255","0.023","0.029","12"
"15","3","2017-08-22","0.02983","0.023","0.039","12"
"15","3","2017-08-23","0.03225","0.016","0.04","12"
"15","3","2017-08-24","0.03058","0.024","0.039","12"
"15","3","2017-08-25","0.03042","0.016","0.041","12"
"15","3","2017-08-26","0.03267","0.024","0.04","12"
"15","3","2017-08-27","0.02908","0.014","0.035","12"
"15","3","2017-08-28","0.02908","0.016","0.039","12"
"15","3","2017-08-29","0.02864","0.024","0.042","11"
"15","3","2017-08-30","0.02492","0.015","0.035","12"
"15","3","2017-08-31","0.01917","0.012","0.026","12"
"15","3","2017-09-01","0.01242","0.002","0.017","12"
"15","3","2017-09-02","0.01358","0.008","0.019","12"
"15","3","2017-09-03","0.01575","0.011","0.022","12"
"15","3","2017-09-04","0.01717","0.011","0.023","12"
"15","3","2017-09-05","0.02108","0.016","0.028","12"
"15","3","2017-09-06","0.02075","0.017","0.027","12"
"15","3","2017-09-07","0.0205","0.012","0.027","12"
"15","3","2017-09-08","0.023","0.016","0.03","12"
"15","3","2017-09-09","0.01683","0.011","0.023","12"
"15","3","2017-09-10","0.01575","0.009","0.02","12"
"15","3","2017-09-11","0.01842","0.01","0.025","12"
"15","3","2017-09-12","0.01658","0.013","0.022","12"
"15","3","2017-09-13","0.02092","0.01","0.03","12"
"15","3","2017-09-14","0.03108","0.021","0.037","12"
"15","3","2017-09-15","0.0475","0.035","0.06","12"
"15","3","2017-09-16","0.07092","0.058","0.086","12"
"15","3","2017-09-17","0.0975","0.081","0.113","12"
"15","3","2017-09-18","0.126","0.111","0.141","12"
"15","3","2017-09-19","0.15008","0.135","0.164","12"
"15","3","2017-09-20","0.17933","0.16","0.193","12"
"15","3","2017-09-21","0.20583","0.192","0.22","12"
"15","3","2017-09-22","0.22975","0.216","0.243","12"
"15","3","2017-09-23","0.24792","0.234","0.261","12"
"15","3","2017-09-24","0.26008","0.248","0.269","12"
"15","3","2017-09-25","0.27675","0.264","0.288","12"
"15","3","2017-09-26","0.28933","0.278","0.297","12"
"15","3","2017-09-27","0.30083","0.287","0.307","12"
"15","3","2017-09-28","0.31425","0.301","0.331","12"
"15","3","2017-09-29","0.33233","0.325","0.34","12"
"15","3","2017-09-30","0.33625","0.33","0.346","12"
"15","3","2017-10-01","0.34242","0.335","0.35","12"
"15","3","2017-10-02","0.344","0.337","0.352","12"
"15","3","2017-10-03","0.35958","0.352","0.372","12"
"15","3","2017-10-04","0.3655","0.355","0.377","12"
"15","3","2017-10-05","0.36192","0.356","0.369","12"
"15","3","2017-10-06","0.35225","0.346","0.359","12"
"15","3","2017-10-07","0.34567","0.338","0.353","12"
"15","3","2017-10-08","0.34383","0.34","0.35","12"
"15","3","2017-10-09","0.344","0.339","0.353","12"
"15","3","2017-10-10","0.34467","0.337","0.353","12"
"15","3","2017-10-11","0.34633","0.341","0.353","12"
"15","3","2017-10-12","0.34483","0.34","0.353","12"
"15","3","2017-10-13","0.34525","0.338","0.353","12"
"15","3","2017-10-14","0.34792","0.34","0.357","12"
"15","3","2017-10-15","0.34517","0.335","0.353","12"
"15","3","2017-10-16","0.3415","0.33","0.349","12"
"15","3","2017-10-17","0.3395","0.334","0.344","12"
"15","3","2017-10-18","0.33492","0.326","0.341","12"
"15","3","2017-10-19","0.33075","0.321","0.337","12"
"15","3","2017-10-20","0.32667","0.321","0.335","12"
"15","3","2017-10-21","0.32467","0.317","0.331","12"
"15","3","2017-10-22","0.31333","0.303","0.32","12"
"15","3","2017-10-23","0.30667","0.302","0.311","12"
"15","3","2017-10-24","0.30842","0.302","0.314","12"
"15","3","2017-10-25","0.30808","0.305","0.312","12"
"15","3","2017-10-26","0.30417","0.299","0.312","12"
"15","3","2017-10-27","0.30017","0.292","0.307","12"
"15","3","2017-10-28","0.29267","0.287","0.298","12"
"15","3","2017-10-29","0.2885","0.284","0.293","12"
"15","3","2017-10-30","0.28475","0.276","0.291","12"
"15","3","2017-10-31","0.28175","0.278","0.29","12"
"15","3","2017-11-01","0.27985","0.275","0.284","13"
"15","3","2017-11-02","0.27475","0.27","0.278","12"
"15","3","2017-11-03","0.27108","0.269","0.273","12"
"15","3","2017-11-04","0.26908","0.263","0.273","12"
"15","3","2017-11-05","0.26233","0.256","0.266","12"
"15","3","2017-11-06","0.258","0.253","0.263","12"
"15","3","2017-11-07","0.258","0.252","0.263","12"
"15","3","2017-11-08","0.2495","0.244","0.256","12"
"15","3","2017-11-09","0.24708","0.242","0.254","12"
"15","3","2017-11-10","0.24183","0.236","0.247","12"
"15","3","2017-11-11","0.23875","0.233","0.245","12"
"15","3","2017-11-12","0.23733","0.23","0.247","12"
"15","3","2017-11-13","0.22892","0.223","0.236","12"
"15","3","2017-11-14","0.22517","0.219","0.229","12"
"15","3","2017-11-15","0.22617","0.219","0.232","12"
"15","3","2017-11-16","0.22167","0.218","0.232","12"
"15","3","2017-11-17","0.22025","0.214","0.227","12"
"15","3","2017-11-18","0.21108","0.205","0.219","12"
"15","3","2017-11-19","0.20908","0.205","0.214","12"
"15","3","2017-11-20","0.20542","0.201","0.214","12"
"15","3","2017-11-21","0.20558","0.196","0.212","12"
"15","3","2017-11-22","0.20033","0.193","0.207","12"
"15","3","2017-11-23","0.19767","0.193","0.202","12"
"15","3","2017-11-24","0.19242","0.186","0.204","12"
"15","3","2017-11-25","0.19333","0.186","0.199","12"
"15","3","2017-11-26","0.18708","0.183","0.196","12"
"15","3","2017-11-27","0.179","0.174","0.187","12"
"15","3","2017-11-28","0.18225","0.175","0.187","12"
"15","3","2017-11-29","0.17983","0.174","0.188","12"
"15","3","2017-11-30","0.17125","0.165","0.174","12"
"15","3","2017-12-01","0.16933","0.161","0.175","12"
"15","3","2017-12-02","0.16492","0.155","0.173","12"
"15","3","2017-12-03","0.15892","0.15","0.164","12"
"15","3","2017-12-04","0.15742","0.152","0.164","12"
"15","3","2017-12-05","0.15617","0.152","0.165","12"
"15","3","2017-12-06","0.15433","0.152","0.156","12"
"15","3","2017-12-07","0.15283","0.147","0.161","12"
"15","3","2017-12-08","0.15208","0.143","0.161","12"
"15","3","2017-12-09","0.147","0.142","0.151","12"
"15","3","2017-12-10","0.14442","0.137","0.156","12"
"15","3","2017-12-11","0.14283","0.136","0.149","12"
"15","3","2017-12-12","0.14158","0.134","0.151","12"
"15","3","2017-12-13","0.13392","0.13","0.139","12"
"15","3","2017-12-14","0.13658","0.13","0.143","12"
"15","3","2017-12-15","0.134","0.125","0.139","12"
"15","3","2017-12-16","0.1285","0.116","0.142","12"
"15","3","2017-12-17","0.12542","0.117","0.134","12"
"15","3","2017-12-18","0.12408","0.116","0.134","12"
"15","3","2017-12-19","0.12483","0.116","0.134","12"
"15","3","2017-12-20","0.12142","0.112","0.134","12"
"15","3","2017-12-21","0.12408","0.116","0.13","12"
"15","3","2017-12-22","0.11942","0.113","0.127","12"
"15","3","2017-12-23","0.11467","0.104","0.122","12"
"15","3","2017-12-24","0.11575","0.106","0.124","12"
"15","3","2017-12-25","0.11442","0.109","0.12","12"
"15","3","2017-12-26","0.115","0.107","0.121","12"
"15","3","2017-12-27","0.11017","0.107","0.112","12"
"15","3","2017-12-28","0.10867","0.098","0.116","12"
"15","3","2017-12-29","0.10158","0.094","0.112","12"
"15","3","2017-12-30","0.104","0.094","0.109","12"
"15","3","2017-12-31","0.0995","0.086","0.109","12"
"15","3","2018-01-01","0.09983","0.094","0.109","12"
"15","3","2018-01-02","0.09367","0.089","0.103","12"
"15","3","2018-01-03","0.09592","0.085","0.103","12"
"15","3","2018-01-04","0.09333","0.089","0.103","12"
"15","3","2018-01-05","0.09525","0.091","0.104","12"
"15","3","2018-01-06","0.09342","0.085","0.104","12"
"15","3","2018-01-07","0.08958","0.082","0.098","12"
"15","3","2018-01-08","0.08333","0.077","0.087","12"
"15","3","2018-01-09","0.08325","0.078","0.087","12"
"15","3","2018-01-10","0.0825","0.071","0.089","12"
"15","3","2018-01-11","0.07925","0.076","0.085","12"
"15","3","2018-01-12","0.07692","0.072","0.085","12"
"15","3","2018-01-13","0.07833","0.069","0.089","12"
"15","3","2018-01-14","0.07583","0.07","0.088","12"
"15","3","2018-01-15","0.07058","0.061","0.078","12"
"15","3","2018-01-16","0.07292","0.067","0.081","12"
"15","3","2018-01-17","0.07025","0.063","0.076","12"
"15","3","2018-01-18","0.07092","0.06","0.078","12"
"15","3","2018-01-19","0.07125","0.058","0.076","12"
"15","3","2018-01-20","0.06917","0.063","0.085","12"
"15","3","2018-01-21","0.06817","0.063","0.076","12"
"15","3","2018-01-22","0.06658","0.058","0.076","12"
"15","3","2018-01-23","0.06717","0.056","0.072","12"
"15","3","2018-01-24","0.06583","0.055","0.072","12"
"15","3","2018-01-25","0.06667","0.06","0.073","12"
"15","3","2018-01-26","0.06317","0.051","0.073","12"
"15","3","2018-01-27","0.06208","0.052","0.071","12"
"15","3","2018-01-28","0.06092","0.054","0.067","12"
"15","3","2018-01-29","0.063","0.058","0.071","12"
"15","3","2018-01-30","0.06","0.058","0.067","12"
"15","3","2018-01-31","0.058","0.051","0.063","12"
"15","3","2018-02-01","0.05933","0.055","0.063","12"
"15","3","2018-02-02","0.05242","0.045","0.063","12"
"15","3","2018-02-03","0.05267","0.04","0.069","12"
"15","3","2018-02-04","0.05208","0.043","0.058","12"
"15","3","2018-02-05","0.05233","0.045","0.058","12"
"15","3","2018-02-06","0.05075","0.04","0.058","12"
"15","3","2018-02-07","0.05108","0.04","0.062","12"
"15","3","2018-02-08","0.04533","0.036","0.055","12"
"15","3","2018-02-09","0.04717","0.044","0.056","12"
"15","3","2018-02-10","0.04517","0.036","0.053","12"
"15","3","2018-02-11","0.04775","0.042","0.058","12"
"15","3","2018-02-12","0.04575","0.04","0.049","12"
"15","3","2018-02-13","0.04433","0.04","0.051","12"
"15","3","2018-02-14","0.04475","0.04","0.054","12"
"15","3","2018-02-15","0.04425","0.036","0.057","12"
"15","3","2018-02-16","0.04608","0.037","0.054","12"
"15","3","2018-02-17","0.0425","0.033","0.059","12"
"15","3","2018-02-18","0.04433","0.037","0.051","12"
"15","3","2018-02-19","0.04325","0.036","0.052","12"
"15","3","2018-02-20","0.03917","0.034","0.045","12"
"15","3","2018-02-21","0.04275","0.027","0.058","12"
"15","3","2018-02-22","0.03758","0.025","0.042","12"
"15","3","2018-02-23","0.04042","0.031","0.051","12"
"15","3","2018-02-24","0.04017","0.031","0.047","12"
"15","3","2018-02-25","0.04075","0.031","0.053","12"
"15","3","2018-02-26","0.03442","0.025","0.045","12"
"15","3","2018-02-27","0.0305","0.021","0.037","12"
"15","3","2018-02-28","0.03425","0.028","0.045","12"
"15","3","2018-03-01","0.03492","0.027","0.052","12"
"15","3","2018-03-02","0.03617","0.022","0.049","12"
"15","3","2018-03-03","0.03625","0.027","0.042","12"
"15","3","2018-03-04","0.03658","0.028","0.045","12"
"15","3","2018-03-05","0.034","0.024","0.039","12"
"15","3","2018-03-06","0.03692","0.027","0.045","12"
"15","3","2018-03-07","0.0345","0.026","0.042","12"
"15","3","2018-03-08","0.03392","0.028","0.044","12"
"15","3","2018-03-09","0.03317","0.024","0.04","12"
"15","3","2018-03-10","0.0325","0.028","0.038","12"
"15","3","2018-03-11","0.03283","0.023","0.047","12"
"15","3","2018-03-12","0.0325","0.019","0.041","12"
"15","3","2018-03-13","0.02933","0.019","0.041","12"
"15","3","2018-03-14","0.03417","0.026","0.044","12"
"15","3","2018-03-15","0.03","0.025","0.04","12"
"15","3","2018-03-16","0.03192","0.027","0.048","12"
"15","3","2018-03-17","0.026","0.021","0.033","12"
"15","3","2018-03-18","0.03025","0.026","0.035","12"
"15","3","2018-03-19","0.02775","0.017","0.039","12"
"15","3","2018-03-20","0.02908","0.021","0.038","12"
"15","3","2018-03-21","0.0285","0.021","0.035","12"
"15","3","2018-03-22","0.0285","0.024","0.039","12"
"15","3","2018-03-23","0.02933","0.025","0.033","12"
"15","3","2018-03-24","0.02833","0.023","0.034","12"
"15","3","2018-03-25","0.02992","0.024","0.034","12"
"15","3","2018-03-26","0.02733","0.022","0.034","12"
"15","3","2018-03-27","0.02625","0.021","0.034","12"
"15","3","2018-03-28","0.02525","0.017","0.031","12"
"15","3","2018-03-29","0.02933","0.024","0.035","12"
"15","3","2018-03-30","0.03158","0.024","0.042","12"
"15","3","2018-03-31","0.02608","0.019","0.038","12"
"15","3","2018-04-01","0.0305","0.024","0.042","12"
"15","3","2018-04-02","0.02892","0.024","0.035","12"
"15","3","2018-04-03","0.02775","0.024","0.033","12"
"15","3","2018-04-04","0.03017","0.024","0.035","12"
"15","3","2018-04-05","0.02933","0.024","0.033","12"
"15","3","2018-04-06","0.02933","0.024","0.034","12"
"15","3","2018-04-07","0.03033","0.024","0.039","12"
"15","3","2018-04-08","0.02875","0.021","0.035","12"
"15","3","2018-04-09","0.02917","0.025","0.033","12"
"15","3","2018-04-10","0.02917","0.024","0.035","12"
"15","3","2018-04-11","0.02775","0.022","0.034","12"
"15","3","2018-04-12","0.03017","0.026","0.04","12"
"15","3","2018-04-13","0.03025","0.024","0.036","12"
"15","3","2018-04-14","0.03025","0.024","0.038","12"
"15","3","2018-04-15","0.02717","0.024","0.033","12"
"15","3","2018-04-16","0.02833","0.025","0.034","12"
"15","3","2018-04-17","0.03108","0.024","0.036","12"
"15","3","2018-04-18","0.03133","0.025","0.04","12"
"15","3","2018-04-19","0.03108","0.025","0.04","12"
"15","3","2018-04-20","0.0315","0.027","0.036","12"
"15","3","2018-04-21","0.03133","0.026","0.039","12"
"15","3","2018-04-22","0.03075","0.024","0.036","12"
"15","3","2018-04-23","0.03025","0.024","0.04","12"
"15","3","2018-04-24","0.03017","0.025","0.036","12"
"15","3","2018-04-25","0.03108","0.022","0.037","12"
"15","3","2018-04-26","0.0325","0.026","0.041","12"
"15","3","2018-04-27","0.03242","0.025","0.041","12"
"15","3","2018-04-28","0.03175","0.026","0.04","12"
"15","3","2018-04-29","0.03367","0.026","0.04","12"
"15","3","2018-04-30","0.03225","0.03","0.036","12"
"15","3","2018-05-01","0.03133","0.025","0.035","12"
"15","3","2018-05-02","0.03333","0.029","0.04","12"
"15","3","2018-05-03","0.03417","0.025","0.04","12"
"15","3","2018-05-04","0.03525","0.03","0.041","12"
"15","3","2018-05-05","0.036","0.028","0.044","12"
"15","3","2018-05-06","0.036","0.025","0.045","12"
"15","3","2018-05-07","0.02992","0.021","0.039","12"
"15","3","2018-05-08","0.033","0.025","0.038","12"
"15","3","2018-05-09","0.03308","0.026","0.041","12"
"15","3","2018-05-10","0.03117","0.021","0.04","12"
"15","3","2018-05-11","0.03542","0.03","0.041","12"
"15","3","2018-05-12","0.033","0.027","0.043","12"
"15","3","2018-05-13","0.0335","0.025","0.039","12"
"15","3","2018-05-14","0.03233","0.025","0.04","12"
"15","3","2018-05-15","0.03358","0.03","0.039","12"
"15","3","2018-05-16","0.03608","0.03","0.041","12"
"15","3","2018-05-17","0.03742","0.031","0.044","12"
"15","3","2018-05-18","0.03942","0.035","0.044","12"
"15","3","2018-05-19","0.036","0.03","0.048","12"
"15","3","2018-05-20","0.04","0.034","0.049","12"
"15","3","2018-05-21","0.03625","0.034","0.04","12"
"15","3","2018-05-22","-0.00675","-0.48","0.044","12"
"15","3","2018-05-23","0.03625","0.03","0.043","12"
"15","3","2018-05-24","0.03557","0.03","0.044","7"
"15","3","2018-06-21","0.05889","0.052","0.067","9"
"15","3","2018-06-22","0.05542","0.05","0.065","24"
"15","3","2018-06-23","0.05488","0.043","0.064","24"
"15","3","2018-06-24","0.05433","0.047","0.067","24"
"15","3","2018-06-25","0.05525","0.047","0.066","24"
"15","3","2018-06-26","0.0585","0.047","0.069","24"
"15","3","2018-06-27","0.06008","0.052","0.07","24"
"15","3","2018-06-28","0.05625","0.047","0.064","24"
"15","3","2018-06-29","0.05879","0.051","0.067","24"
"15","3","2018-06-30","0.06","0.054","0.066","24"
"15","3","2018-07-01","0.06542","0.054","0.074","24"
"15","3","2018-07-02","0.07829","0.051","0.472","24"
"15","3","2018-07-03","0.05783","0.05","0.065","24"
"15","3","2018-07-04","0.05821","0.051","0.064","24"
"15","3","2018-07-05","0.05771","0.051","0.067","24"
"15","3","2018-07-06","0.05425","0.048","0.061","24"
"15","3","2018-07-07","0.05567","0.046","0.061","24"
"15","3","2018-07-08","0.06029","0.051","0.07","24"
"15","3","2018-07-09","0.05917","0.051","0.066","24"
"15","3","2018-07-10","0.05996","0.052","0.069","24"
"15","3","2018-07-11","0.06054","0.051","0.07","24"
"15","3","2018-07-12","0.06013","0.053","0.066","24"
"15","3","2018-07-13","0.06154","0.049","0.074","24"
"15","3","2018-07-14","0.05788","0.051","0.063","24"
"15","3","2018-07-15","0.059","0.052","0.067","24"
"15","3","2018-07-16","0.05846","0.05","0.066","24"
"15","3","2018-07-17","0.05758","0.054","0.063","24"
"15","3","2018-07-18","0.0635","0.048","0.074","24"
"15","3","2018-07-19","0.06075","0.054","0.067","24"
"15","3","2018-07-20","0.06129","0.055","0.066","24"
"15","3","2018-07-21","0.05763","0.05","0.065","24"
"15","3","2018-07-22","0.05708","0.05","0.065","24"
"15","3","2018-07-23","0.057","0.051","0.064","24"
"15","3","2018-07-24","0.05988","0.052","0.066","24"
"15","3","2018-07-25","0.06075","0.055","0.072","24"
"15","3","2018-07-26","0.06392","0.055","0.075","24"
"15","3","2018-07-27","0.06421","0.051","0.075","24"
"15","3","2018-07-28","0.05838","0.055","0.064","24"
"15","3","2018-07-29","0.06317","0.052","0.074","24"
"15","3","2018-07-30","0.05946","-0.029","0.073","24"
"15","3","2018-07-31","0.06258","0.055","0.071","24"
"15","3","2018-08-01","0.06238","0.057","0.069","24"
"15","3","2018-08-02","0.06121","0.054","0.07","24"
"15","3","2018-08-03","0.06392","0.054","0.07","24"
"15","3","2018-08-04","0.0605","0.053","0.07","24"
"15","3","2018-08-05","0.05838","-0.015","0.07","24"
"15","3","2018-08-06","0.061","0.054","0.07","24"
"15","3","2018-08-07","0.06113","0.051","0.073","24"
"15","3","2018-08-08","0.06058","0.054","0.07","24"
"15","3","2018-08-09","0.05313","-0.131","0.068","24"
"15","3","2018-08-10","0.05929","0.052","0.067","24"
"15","3","2018-08-11","0.06013","0.055","0.067","24"
"15","3","2018-08-12","0.06513","0.051","0.13","24"
"15","3","2018-08-13","0.05942","0.054","0.064","24"
"15","3","2018-08-14","0.05796","0.051","0.065","24"
"15","3","2018-08-15","0.05883","0.049","0.065","24"
"15","3","2018-08-16","0.06229","0.046","0.07","24"
"15","3","2018-08-17","0.05833","0.05","0.067","24"
"15","3","2018-08-18","0.05946","0.052","0.068","24"
"15","3","2018-08-19","0.06021","0.053","0.067","24"
"15","3","2018-08-20","0.06804","0.061","0.076","24"
"15","3","2018-08-21","0.07533","0.067","0.086","24"
"15","3","2018-08-22","0.09092","0.077","0.102","24"
"15","3","2018-08-23","0.11663","0.096","0.134","24"
"15","3","2018-08-24","0.15792","0.128","0.185","24"
"15","3","2018-08-25","0.20783","0.184","0.225","24"
"15","3","2018-08-26","0.24892","0.227","0.27","24"
"15","3","2018-08-27","0.29325","0.272","0.311","24"
"15","3","2018-08-28","0.32771","0.304","0.346","24"
"15","3","2018-08-29","0.35833","0.339","0.372","24"
"15","3","2018-08-30","0.3995","0.377","0.422","24"
"15","3","2018-08-31","0.43783","0.42","0.453","24"
"15","3","2018-09-01","0.47146","0.457","0.493","24"
"15","3","2018-09-02","0.51008","0.488","0.528","24"
"15","3","2018-09-03","0.54321","0.524","0.569","24"
"15","3","2018-09-04","0.59025","0.564","0.663","24"
"15","3","2018-09-05","0.61863","0.604","0.632","24"
"15","3","2018-09-06","0.63921","0.627","0.652","24"
"15","3","2018-09-07","0.67308","0.647","0.7","24"
"15","3","2018-09-08","0.71146","0.695","0.726","24"
"15","3","2018-09-09","0.72996","0.714","0.743","24"
"15","3","2018-09-10","0.74175","0.727","0.751","24"
"15","3","2018-09-11","0.76313","0.748","0.775","24"
"15","3","2018-09-12","0.7815","0.768","0.792","24"
"15","3","2018-09-13","0.79208","0.759","0.805","24"
"15","3","2018-09-14","0.83146","0.804","0.852","24"
"15","3","2018-09-15","0.85796","0.847","0.869","24"
"15","3","2018-09-16","0.86792","0.86","0.877","24"
"15","3","2018-09-17","0.87533","0.865","0.887","24"
"15","3","2018-09-18","0.88533","0.879","0.893","24"
"15","3","2018-09-19","0.89654","0.884","0.905","24"
"15","3","2018-09-20","0.91225","0.896","0.925","24"
"15","3","2018-09-21","0.92346","0.91","0.932","24"
"15","3","2018-09-22","0.93579","0.926","0.946","24"
"15","3","2018-09-23","0.952","0.939","0.964","24"
"15","3","2018-09-24","0.95792","0.947","0.967","24"
"15","3","2018-09-25","0.97746","0.962","0.989","24"
"15","3","2018-09-26","0.99871","0.986","1.011","24"
"15","3","2018-09-27","1.01692","1.003","1.03","24"
"15","3","2018-09-28","1.03196","1.018","1.043","24"
"15","3","2018-09-29","1.04646","1.033","1.058","24"
"15","3","2018-09-30","1.05679","1.05","1.065","24"
"15","3.5","2002-10-10","-0.28","-0.28","-0.28","1"
"15","3.5","2002-10-11","-0.103","-0.103","-0.103","1"
"15","3.5","2002-10-12","-0.209","-0.209","-0.209","1"
"15","3.5","2002-10-13","-0.247","-0.247","-0.247","1"
"15","3.5","2002-10-14","-0.251","-0.251","-0.251","1"
"15","3.5","2002-10-15","-0.271","-0.271","-0.271","1"
"15","3.5","2002-10-16","-0.235","-0.235","-0.235","1"
"15","3.5","2002-10-17","-0.217","-0.217","-0.217","1"
"15","3.5","2002-10-18","-0.177","-0.177","-0.177","1"
"15","3.5","2002-10-19","-0.267","-0.267","-0.267","1"
"15","3.5","2002-10-20","-0.211","-0.211","-0.211","1"
"15","3.5","2002-10-21","-0.209","-0.209","-0.209","1"
"15","3.5","2002-10-22","-0.262","-0.262","-0.262","1"
"15","3.5","2002-10-23","-0.257","-0.257","-0.257","1"
"15","3.5","2002-10-24","-0.328","-0.328","-0.328","1"
"15","3.5","2002-10-25","-0.202","-0.202","-0.202","1"
"15","3.5","2002-10-26","-0.272","-0.272","-0.272","1"
"15","3.5","2002-10-27","-0.209","-0.209","-0.209","1"
"15","3.5","2002-10-28","-0.299","-0.299","-0.299","1"
"15","3.5","2002-10-29","-0.217","-0.217","-0.217","1"
"15","3.5","2002-10-30","-0.182","-0.182","-0.182","1"
"15","3.5","2002-10-31","-0.244","-0.244","-0.244","1"
"15","3.5","2002-11-01","-0.234","-0.234","-0.234","1"
"15","3.5","2002-11-02","-0.242","-0.242","-0.242","1"
"15","3.5","2002-11-03","-0.2","-0.2","-0.2","1"
"15","3.5","2002-11-04","-0.218","-0.218","-0.218","1"
"15","3.5","2002-11-05","-0.289","-0.289","-0.289","1"
"15","3.5","2002-11-06","-0.191","-0.191","-0.191","1"
"15","3.5","2002-11-07","-0.235","-0.235","-0.235","1"
"15","3.5","2002-11-08","-0.173","-0.173","-0.173","1"
"15","3.5","2002-11-09","-0.244","-0.244","-0.244","1"
"15","3.5","2002-11-10","-0.245","-0.245","-0.245","1"
"15","3.5","2002-11-11","-0.28","-0.28","-0.28","1"
"15","3.5","2002-11-12","-0.227","-0.227","-0.227","1"
"15","3.5","2002-11-13","-0.235","-0.235","-0.235","1"
"15","3.5","2002-11-14","-0.235","-0.235","-0.235","1"
"15","3.5","2002-11-15","-0.155","-0.155","-0.155","1"
"15","3.5","2002-11-16","-0.164","-0.164","-0.164","1"
"15","3.5","2002-11-17","-0.209","-0.209","-0.209","1"
"15","3.5","2002-11-18","-0.236","-0.236","-0.236","1"
"15","3.5","2002-11-19","-0.245","-0.245","-0.245","1"
"15","3.5","2002-11-20","-0.218","-0.218","-0.218","1"
"15","3.5","2002-11-21","-0.155","-0.155","-0.155","1"
"15","3.5","2002-11-22","-0.245","-0.245","-0.245","1"
"15","3.5","2002-11-23","-0.28","-0.28","-0.28","1"
"15","3.5","2002-11-24","-0.251","-0.251","-0.251","1"
"15","3.5","2002-11-25","-0.209","-0.209","-0.209","1"
"15","3.5","2002-11-26","-0.262","-0.262","-0.262","1"
"15","3.5","2002-11-27","-0.308","-0.308","-0.308","1"
"15","3.5","2002-11-28","-0.227","-0.227","-0.227","1"
"15","3.5","2002-11-29","-0.155","-0.155","-0.155","1"
"15","3.5","2002-11-30","-0.308","-0.308","-0.308","1"
"15","3.5","2002-12-01","-0.224","-0.224","-0.224","1"
"15","3.5","2002-12-02","-0.242","-0.242","-0.242","1"
"15","3.5","2002-12-03","-0.213","-0.213","-0.213","1"
"15","3.5","2002-12-04","-0.233","-0.233","-0.233","1"
"15","3.5","2002-12-05","-0.27","-0.27","-0.27","1"
"15","3.5","2002-12-06","-0.214","-0.214","-0.214","1"
"15","3.5","2002-12-07","-0.135","-0.135","-0.135","1"
"15","3.5","2002-12-08","-0.169","-0.169","-0.169","1"
"15","3.5","2002-12-09","-0.295","-0.295","-0.295","1"
"15","3.5","2002-12-10","-0.166","-0.166","-0.166","1"
"15","3.5","2002-12-11","-0.177","-0.177","-0.177","1"
"15","3.5","2002-12-12","-0.174","-0.174","-0.174","1"
"15","3.5","2002-12-13","-0.273","-0.273","-0.273","1"
"15","3.5","2002-12-14","-0.219","-0.219","-0.219","1"
"15","3.5","2002-12-15","-0.156","-0.156","-0.156","1"
"15","3.5","2002-12-16","-0.292","-0.292","-0.292","1"
"15","3.5","2002-12-17","-0.156","-0.156","-0.156","1"
"15","3.5","2002-12-18","-0.204","-0.204","-0.204","1"
"15","3.5","2002-12-19","-0.223","-0.223","-0.223","1"
"15","3.5","2002-12-20","-0.276","-0.276","-0.276","1"
"15","3.5","2002-12-21","-0.284","-0.284","-0.284","1"
"15","3.5","2002-12-22","-0.169","-0.169","-0.169","1"
"15","3.5","2002-12-23","-0.259","-0.259","-0.259","1"
"15","3.5","2002-12-24","-0.197","-0.197","-0.197","1"
"15","3.5","2002-12-25","-0.179","-0.179","-0.179","1"
"15","3.5","2002-12-26","-0.217","-0.217","-0.217","1"
"15","3.5","2002-12-27","-0.242","-0.242","-0.242","1"
"15","3.5","2002-12-28","-0.225","-0.225","-0.225","1"
"15","3.5","2002-12-29","-0.188","-0.188","-0.188","1"
"15","3.5","2002-12-30","-0.232","-0.232","-0.232","1"
"15","3.5","2002-12-31","-0.196","-0.196","-0.196","1"
"15","3.5","2003-01-01","-0.251","-0.251","-0.251","1"
"15","3.5","2003-01-02","-0.215","-0.215","-0.215","1"
"15","3.5","2003-01-03","-0.232","-0.232","-0.232","1"
"15","3.5","2003-01-04","-0.192","-0.192","-0.192","1"
"15","3.5","2003-01-05","-0.219","-0.219","-0.219","1"
"15","3.5","2003-01-06","-0.2","-0.2","-0.2","1"
"15","3.5","2003-01-07","-0.218","-0.218","-0.218","1"
"15","3.5","2003-01-08","-0.128","-0.128","-0.128","1"
"15","3.5","2003-01-09","-0.171","-0.171","-0.171","1"
"15","3.5","2003-01-10","-0.223","-0.223","-0.223","1"
"15","3.5","2003-01-11","-0.193","-0.193","-0.193","1"
"15","3.5","2003-01-12","-0.191","-0.191","-0.191","1"
"15","3.5","2003-01-13","-0.128","-0.128","-0.128","1"
"15","3.5","2003-01-14","-0.273","-0.273","-0.273","1"
"15","3.5","2003-01-15","-0.244","-0.244","-0.244","1"
"15","3.5","2003-01-16","-0.235","-0.235","-0.235","1"
"15","3.5","2003-01-17","-0.289","-0.289","-0.289","1"
"15","3.5","2003-01-18","-0.236","-0.236","-0.236","1"
"15","3.5","2003-01-19","-0.199","-0.199","-0.199","1"
"15","3.5","2003-01-20","-0.164","-0.164","-0.164","1"
"15","3.5","2003-01-21","-0.209","-0.209","-0.209","1"
"15","3.5","2003-01-22","-0.236","-0.236","-0.236","1"
"15","3.5","2003-01-23","-0.182","-0.182","-0.182","1"
"15","3.5","2003-01-24","-0.2","-0.2","-0.2","1"
"15","3.5","2003-01-25","-0.173","-0.173","-0.173","1"
"15","3.5","2003-01-26","-0.093","-0.093","-0.093","1"
"15","3.5","2003-01-27","-0.263","-0.263","-0.263","1"
"15","3.5","2003-01-28","-0.102","-0.102","-0.102","1"
"15","3.5","2003-01-29","-0.174","-0.174","-0.174","1"
"15","3.5","2003-01-30","-0.174","-0.174","-0.174","1"
"15","3.5","2003-01-31","-0.218","-0.218","-0.218","1"
"15","3.5","2003-02-01","-0.218","-0.218","-0.218","1"
"15","3.5","2003-02-02","-0.209","-0.209","-0.209","1"
"15","3.5","2003-02-03","-0.191","-0.191","-0.191","1"
"15","3.5","2003-02-04","-0.209","-0.209","-0.209","1"
"15","3.5","2003-02-05","-0.254","-0.254","-0.254","1"
"15","3.5","2003-02-06","-0.245","-0.245","-0.245","1"
"15","3.5","2003-02-07","-0.263","-0.263","-0.263","1"
"15","3.5","2003-02-08","-0.093","-0.093","-0.093","1"
"15","3.5","2003-02-09","-0.192","-0.192","-0.192","1"
"15","3.5","2003-02-10","-0.165","-0.165","-0.165","1"
"15","3.5","2003-02-11","-0.219","-0.219","-0.219","1"
"15","3.5","2003-02-12","-0.165","-0.165","-0.165","1"
"15","3.5","2003-02-13","-0.156","-0.156","-0.156","1"
"15","3.5","2003-02-14","-0.165","-0.165","-0.165","1"
"15","3.5","2003-02-15","-0.227","-0.227","-0.227","1"
"15","3.5","2003-02-16","-0.156","-0.156","-0.156","1"
"15","3.5","2003-02-17","-0.227","-0.227","-0.227","1"
"15","3.5","2003-02-18","-0.165","-0.165","-0.165","1"
"15","3.5","2003-02-19","-0.209","-0.209","-0.209","1"
"15","3.5","2003-02-20","-0.191","-0.191","-0.191","1"
"15","3.5","2003-02-21","-0.263","-0.263","-0.263","1"
"15","3.5","2003-02-22","-0.147","-0.147","-0.147","1"
"15","3.5","2003-02-23","-0.183","-0.183","-0.183","1"
"15","3.5","2003-02-24","-0.246","-0.246","-0.246","1"
"15","3.5","2003-02-25","-0.264","-0.264","-0.264","1"
"15","3.5","2003-02-26","-0.219","-0.219","-0.219","1"
"15","3.5","2003-02-27","-0.21","-0.21","-0.21","1"
"15","3.5","2003-02-28","-0.156","-0.156","-0.156","1"
"15","3.5","2003-03-01","-0.21","-0.21","-0.21","1"
"15","3.5","2003-03-02","-0.129","-0.129","-0.129","1"
"15","3.5","2003-03-03","-0.165","-0.165","-0.165","1"
"15","3.5","2003-03-04","-0.237","-0.237","-0.237","1"
"15","3.5","2003-03-05","-0.157","-0.157","-0.157","1"
"15","3.5","2003-03-06","-0.112","-0.112","-0.112","1"
"15","3.5","2003-03-07","-0.219","-0.219","-0.219","1"
"15","3.5","2003-03-08","-0.166","-0.166","-0.166","1"
"15","3.5","2003-03-09","-0.255","-0.255","-0.255","1"
"15","3.5","2003-03-10","-0.229","-0.229","-0.229","1"
"15","3.5","2003-03-11","-0.22","-0.22","-0.22","1"
"15","3.5","2003-03-12","-0.175","-0.175","-0.175","1"
"15","3.5","2003-03-13","-0.166","-0.166","-0.166","1"
"15","3.5","2003-03-14","-0.241","-0.241","-0.241","1"
"15","3.5","2003-03-15","-0.344","-0.344","-0.344","1"
"15","3.5","2003-03-16","-0.265","-0.265","-0.265","1"
"15","3.5","2003-03-17","-0.22","-0.22","-0.22","1"
"15","3.5","2003-03-18","-0.13","-0.13","-0.13","1"
"15","3.5","2003-03-19","-0.237","-0.237","-0.237","1"
"15","3.5","2003-03-20","-0.184","-0.184","-0.184","1"
"15","3.5","2003-03-21","-0.273","-0.273","-0.273","1"
"15","3.5","2003-03-22","-0.273","-0.273","-0.273","1"
"15","3.5","2003-03-23","-0.237","-0.237","-0.237","1"
"15","3.5","2003-03-24","-0.21","-0.21","-0.21","1"
"15","3.5","2003-03-25","-0.229","-0.229","-0.229","1"
"15","3.5","2003-03-26","-0.184","-0.184","-0.184","1"
"15","3.5","2003-03-27","-0.249","-0.249","-0.249","1"
"15","3.5","2003-03-28","-0.166","-0.166","-0.166","1"
"15","3.5","2003-03-29","-0.201","-0.201","-0.201","1"
"15","3.5","2003-03-30","-0.229","-0.229","-0.229","1"
"15","3.5","2003-03-31","-0.125","-0.125","-0.125","1"
"15","3.5","2003-04-01","-0.22","-0.22","-0.22","1"
"15","3.5","2003-04-02","-0.254","-0.254","-0.254","1"
"15","3.5","2003-04-03","-0.24","-0.24","-0.24","1"
"15","3.5","2003-04-04","-0.24","-0.24","-0.24","1"
"15","3.5","2003-04-05","-0.163","-0.163","-0.163","1"
"15","3.5","2003-04-06","-0.21","-0.21","-0.21","1"
"15","3.5","2003-04-07","-0.128","-0.128","-0.128","1"
"15","3.5","2003-04-08","-0.169","-0.169","-0.169","1"
"15","3.5","2003-04-09","-0.188","-0.188","-0.188","1"
"15","3.5","2003-04-10","-0.184","-0.184","-0.184","1"
"15","3.5","2003-04-11","-0.202","-0.202","-0.202","1"
"15","3.5","2003-04-12","-0.206","-0.206","-0.206","1"
"15","3.5","2003-04-13","-0.233","-0.233","-0.233","1"
"15","3.5","2003-04-14","-0.19","-0.19","-0.19","1"
"15","3.5","2003-04-15","-0.306","-0.306","-0.306","1"
"15","3.5","2003-04-16","-0.282","-0.282","-0.282","1"
"15","3.5","2003-04-17","-0.228","-0.228","-0.228","1"
"15","3.5","2003-04-18","-0.17","-0.17","-0.17","1"
"15","3.5","2003-04-19","-0.13","-0.13","-0.13","1"
"15","3.5","2003-04-20","-0.192","-0.192","-0.192","1"
"15","3.5","2003-04-21","-0.314","-0.314","-0.314","1"
"15","3.5","2003-04-22","-0.269","-0.269","-0.269","1"
"15","3.5","2003-04-23","-0.234","-0.234","-0.234","1"
"15","3.5","2003-04-24","-0.164","-0.164","-0.164","1"
"15","3.5","2003-04-25","-0.148","-0.148","-0.148","1"
"15","3.5","2003-04-26","-0.183","-0.183","-0.183","1"
"15","3.5","2003-04-27","-0.252","-0.252","-0.252","1"
"15","3.5","2003-04-28","-0.264","-0.264","-0.264","1"
"15","3.5","2003-04-29","-0.211","-0.211","-0.211","1"
"15","3.5","2003-04-30","-0.094","-0.094","-0.094","1"
"15","3.5","2003-05-01","-0.198","-0.198","-0.198","1"
"15","3.5","2003-05-02","-0.175","-0.175","-0.175","1"
"15","3.5","2003-05-03","-0.193","-0.193","-0.193","1"
"15","3.5","2003-05-04","-0.158","-0.158","-0.158","1"
"15","3.5","2003-05-05","-0.176","-0.176","-0.176","1"
"15","3.5","2003-05-06","-0.274","-0.274","-0.274","1"
"15","3.5","2003-05-07","-0.229","-0.229","-0.229","1"
"15","3.5","2003-05-08","-0.238","-0.238","-0.238","1"
"15","3.5","2003-05-09","-0.292","-0.292","-0.292","1"
"15","3.5","2003-05-10","-0.211","-0.211","-0.211","1"
"15","3.5","2003-05-11","-0.265","-0.265","-0.265","1"
"15","3.5","2003-05-12","-0.256","-0.256","-0.256","1"
"15","3.5","2003-05-13","-0.211","-0.211","-0.211","1"
"15","3.5","2003-05-14","-0.246","-0.246","-0.246","1"
"15","3.5","2003-05-15","-0.256","-0.256","-0.256","1"
"15","3.5","2003-05-16","-0.211","-0.211","-0.211","1"
"15","3.5","2003-05-17","-0.283","-0.283","-0.283","1"
"15","3.5","2003-05-18","-0.247","-0.247","-0.247","1"
"15","3.5","2003-05-19","-0.22","-0.22","-0.22","1"
"15","3.5","2003-08-07","-0.227","-0.227","-0.227","1"
"15","3.5","2003-08-08","-0.39","-0.39","-0.39","1"
"15","3.5","2003-08-09","-0.016","-0.016","-0.016","1"
"15","3.5","2003-08-10","-0.176","-0.176","-0.176","1"
"15","3.5","2003-08-11","-0.301","-0.301","-0.301","1"
"15","3.5","2003-08-12","-0.229","-0.229","-0.229","1"
"15","3.5","2003-08-13","-0.123","-0.123","-0.123","1"
"15","3.5","2003-08-14","-0.155","-0.155","-0.155","1"
"15","3.5","2003-08-15","-0.156","-0.156","-0.156","1"
"15","3.5","2003-08-16","-0.198","-0.198","-0.198","1"
"15","3.5","2003-08-17","-0.137","-0.137","-0.137","1"
"15","3.5","2003-08-18","0.049","0.049","0.049","1"
"15","3.5","2003-08-19","-0.107","-0.107","-0.107","1"
"15","3.5","2003-08-20","-0.092","-0.092","-0.092","1"
"15","3.5","2003-08-21","-0.296","-0.296","-0.296","1"
"15","3.5","2003-08-22","-0.169","-0.169","-0.169","1"
"15","3.5","2003-08-23","-0.263","-0.263","-0.263","1"
"15","3.5","2003-08-24","-0.271","-0.271","-0.271","1"
"15","3.5","2003-08-25","0.005","0.005","0.005","1"
"15","3.5","2003-08-26","-0.206","-0.206","-0.206","1"
"15","3.5","2003-08-27","-0.243","-0.243","-0.243","1"
"15","3.5","2003-08-28","-0.271","-0.271","-0.271","1"
"15","3.5","2003-08-29","-0.155","-0.155","-0.155","1"
"15","3.5","2003-08-30","-0.063","-0.063","-0.063","1"
"15","3.5","2003-08-31","-0.204","-0.204","-0.204","1"
"15","3.5","2003-09-01","-0.152","-0.152","-0.152","1"
"15","3.5","2003-09-02","-0.313","-0.313","-0.313","1"
"15","3.5","2003-09-03","-0.339","-0.339","-0.339","1"
"15","3.5","2003-09-04","-0.25","-0.25","-0.25","1"
"15","3.5","2003-09-05","-0.181","-0.181","-0.181","1"
"15","3.5","2003-09-06","-0.242","-0.242","-0.242","1"
"15","3.5","2003-09-07","-0.127","-0.127","-0.127","1"
"15","3.5","2003-09-08","-0.145","-0.145","-0.145","1"
"15","3.5","2003-09-09","-0.163","-0.163","-0.163","1"
"15","3.5","2003-09-10","-0.24","-0.24","-0.24","1"
"15","3.5","2003-09-11","-0.16","-0.16","-0.16","1"
"15","3.5","2003-09-12","-0.117","-0.117","-0.117","1"
"15","3.5","2003-09-13","-0.204","-0.204","-0.204","1"
"15","3.5","2003-09-14","-0.143","-0.143","-0.143","1"
"15","3.5","2003-09-15","-0.215","-0.215","-0.215","1"
"15","3.5","2003-09-16","-0.101","-0.101","-0.101","1"
"15","3.5","2003-09-17","-0.252","-0.252","-0.252","1"
"15","3.5","2003-09-18","-0.227","-0.227","-0.227","1"
"15","3.5","2003-09-19","-0.137","-0.137","-0.137","1"
"15","3.5","2003-09-20","-0.181","-0.181","-0.181","1"
"15","3.5","2003-09-21","-0.084","-0.084","-0.084","1"
"15","3.5","2003-09-22","-0.226","-0.226","-0.226","1"
"15","3.5","2003-09-23","-0.276","-0.276","-0.276","1"
"15","3.5","2003-09-24","-0.15","-0.15","-0.15","1"
"15","3.5","2003-09-25","-0.229","-0.229","-0.229","1"
"15","3.5","2003-09-26","-0.188","-0.188","-0.188","1"
"15","3.5","2003-09-27","-0.169","-0.169","-0.169","1"
"15","3.5","2003-09-28","-0.145","-0.145","-0.145","1"
"15","3.5","2003-09-29","-0.23","-0.23","-0.23","1"
"15","3.5","2003-09-30","-0.221","-0.221","-0.221","1"
"15","3.5","2003-10-01","-0.158","-0.158","-0.158","1"
"15","3.5","2003-10-02","-0.127","-0.127","-0.127","1"
"15","3.5","2003-10-03","-0.231","-0.231","-0.231","1"
"15","3.5","2003-10-04","-0.185","-0.185","-0.185","1"
"15","3.5","2003-10-05","-0.143","-0.143","-0.143","1"
"15","3.5","2003-10-06","-0.159","-0.159","-0.159","1"
"15","3.5","2003-10-07","-0.157","-0.157","-0.157","1"
"15","3.5","2003-10-08","-0.247","-0.247","-0.247","1"
"15","3.5","2003-10-09","-0.138","-0.138","-0.138","1"
"15","3.5","2003-10-10","-0.178","-0.178","-0.178","1"
"15","3.5","2003-10-11","-0.134","-0.134","-0.134","1"
"15","3.5","2003-10-12","-0.105","-0.105","-0.105","1"
"15","3.5","2003-10-13","-0.159","-0.159","-0.159","1"
"15","3.5","2003-10-14","-0.168","-0.168","-0.168","1"
"15","3.5","2003-10-15","-0.151","-0.151","-0.151","1"
"15","3.5","2003-10-16","-0.137","-0.137","-0.137","1"
"15","3.5","2003-10-17","-0.116","-0.116","-0.116","1"
"15","3.5","2003-10-18","-0.241","-0.241","-0.241","1"
"15","3.5","2003-10-19","-0.218","-0.218","-0.218","1"
"15","3.5","2003-10-20","-0.178","-0.178","-0.178","1"
"15","3.5","2003-10-21","-0.2","-0.2","-0.2","1"
"15","3.5","2003-10-22","-0.168","-0.168","-0.168","1"
"15","3.5","2003-10-23","-0.092","-0.092","-0.092","1"
"15","3.5","2003-10-24","-0.208","-0.208","-0.208","1"
"15","3.5","2003-10-25","-0.209","-0.209","-0.209","1"
"15","3.5","2003-10-26","-0.246","-0.246","-0.246","1"
"15","3.5","2003-10-27","-0.19","-0.19","-0.19","1"
"15","3.5","2003-10-28","-0.163","-0.163","-0.163","1"
"15","3.5","2003-10-29","-0.13","-0.13","-0.13","1"
"15","3.5","2003-10-30","-0.204","-0.204","-0.204","1"
"15","3.5","2003-10-31","-0.189","-0.189","-0.189","1"
"15","3.5","2003-11-01","-0.102","-0.102","-0.102","1"
"15","3.5","2003-11-02","-0.185","-0.185","-0.185","1"
"15","3.5","2003-11-03","-0.201","-0.201","-0.201","1"
"15","3.5","2003-11-04","-0.157","-0.157","-0.157","1"
"15","3.5","2003-11-06","-0.146","-0.146","-0.146","1"
"15","3.5","2003-11-07","-0.131","-0.131","-0.131","1"
"15","3.5","2003-11-08","-0.154","-0.154","-0.154","1"
"15","3.5","2003-11-09","-0.194","-0.194","-0.194","1"
"15","3.5","2003-11-10","-0.146","-0.146","-0.146","1"
"15","3.5","2003-11-11","-0.11","-0.11","-0.11","1"
"15","3.5","2003-11-12","-0.164","-0.164","-0.164","1"
"15","3.5","2003-11-13","-0.156","-0.156","-0.156","1"
"15","3.5","2003-11-14","-0.199","-0.199","-0.199","1"
"15","3.5","2003-11-15","-0.131","-0.131","-0.131","1"
"15","3.5","2003-11-16","-0.228","-0.228","-0.228","1"
"15","3.5","2003-11-17","-0.093","-0.093","-0.093","1"
"15","3.5","2003-11-18","-0.149","-0.149","-0.149","1"
"15","3.5","2003-11-19","-0.167","-0.167","-0.167","1"
"15","3.5","2003-11-20","-0.155","-0.155","-0.155","1"
"15","3.5","2003-11-21","-0.138","-0.138","-0.138","1"
"15","3.5","2003-11-22","-0.146","-0.146","-0.146","1"
"15","3.5","2003-11-23","-0.205","-0.205","-0.205","1"
"15","3.5","2003-11-24","-0.267","-0.267","-0.267","1"
"15","3.5","2003-11-25","-0.229","-0.229","-0.229","1"
"15","3.5","2003-11-26","-0.185","-0.185","-0.185","1"
"15","3.5","2003-11-27","-0.176","-0.176","-0.176","1"
"15","3.5","2003-11-28","-0.15","-0.15","-0.15","1"
"15","3.5","2003-11-29","-0.105","-0.105","-0.105","1"
"15","3.5","2003-11-30","-0.14","-0.14","-0.14","1"
"15","3.5","2003-12-01","-0.173","-0.173","-0.173","1"
"15","3.5","2003-12-02","-0.111","-0.111","-0.111","1"
"15","3.5","2003-12-03","-0.147","-0.147","-0.147","1"
"15","3.5","2003-12-04","-0.211","-0.211","-0.211","1"
"15","3.5","2003-12-05","-0.129","-0.129","-0.129","1"
"15","3.5","2003-12-06","-0.156","-0.156","-0.156","1"
"15","3.5","2003-12-07","-0.149","-0.149","-0.149","1"
"15","3.5","2003-12-08","-0.198","-0.198","-0.198","1"
"15","3.5","2003-12-09","-0.144","-0.144","-0.144","1"
"15","3.5","2003-12-10","-0.163","-0.163","-0.163","1"
"15","3.5","2003-12-11","-0.209","-0.209","-0.209","1"
"15","3.5","2003-12-12","-0.127","-0.127","-0.127","1"
"15","3.5","2003-12-13","-0.171","-0.171","-0.171","1"
"15","3.5","2003-12-14","-0.182","-0.182","-0.182","1"
"15","3.5","2003-12-15","-0.182","-0.182","-0.182","1"
"15","3.5","2003-12-16","-0.181","-0.181","-0.181","1"
"15","3.5","2003-12-17","-0.214","-0.214","-0.214","1"
"15","3.5","2003-12-18","-0.162","-0.162","-0.162","1"
"15","3.5","2003-12-19","-0.093","-0.093","-0.093","1"
"15","3.5","2003-12-20","-0.18","-0.18","-0.18","1"
"15","3.5","2003-12-21","-0.152","-0.152","-0.152","1"
"15","3.5","2003-12-22","-0.18","-0.18","-0.18","1"
"15","3.5","2003-12-23","-0.187","-0.187","-0.187","1"
"15","3.5","2003-12-24","-0.17","-0.17","-0.17","1"
"15","3.5","2003-12-25","-0.183","-0.183","-0.183","1"
"15","3.5","2003-12-26","-0.137","-0.137","-0.137","1"
"15","3.5","2003-12-27","-0.148","-0.148","-0.148","1"
"15","3.5","2003-12-28","-0.117","-0.117","-0.117","1"
"15","3.5","2003-12-29","-0.163","-0.163","-0.163","1"
"15","3.5","2003-12-30","-0.128","-0.128","-0.128","1"
"15","3.5","2003-12-31","-0.199","-0.199","-0.199","1"
"15","3.5","2004-01-01","-0.182","-0.182","-0.182","1"
"15","3.5","2004-01-02","-0.128","-0.128","-0.128","1"
"15","3.5","2004-01-03","-0.139","-0.139","-0.139","1"
"15","3.5","2004-01-04","-0.18","-0.18","-0.18","1"
"15","3.5","2004-01-05","-0.222","-0.222","-0.222","1"
"15","3.5","2004-01-06","-0.101","-0.101","-0.101","1"
"15","3.5","2004-01-07","-0.087","-0.087","-0.087","1"
"15","3.5","2004-01-08","-0.181","-0.181","-0.181","1"
"15","3.5","2004-01-09","-0.184","-0.184","-0.184","1"
"15","3.5","2004-01-10","-0.226","-0.226","-0.226","1"
"15","3.5","2004-01-11","-0.191","-0.191","-0.191","1"
"15","3.5","2004-01-12","-0.113","-0.113","-0.113","1"
"15","3.5","2004-01-13","-0.274","-0.274","-0.274","1"
"15","3.5","2004-01-14","-0.201","-0.201","-0.201","1"
"15","3.5","2004-01-15","-0.093","-0.093","-0.093","1"
"15","3.5","2004-01-16","-0.153","-0.153","-0.153","1"
"15","3.5","2004-01-17","-0.199","-0.199","-0.199","1"
"15","3.5","2004-01-18","-0.254","-0.254","-0.254","1"
"15","3.5","2004-01-19","-0.147","-0.147","-0.147","1"
"15","3.5","2004-01-20","-0.153","-0.153","-0.153","1"
"15","3.5","2004-01-21","-0.109","-0.109","-0.109","1"
"15","3.5","2004-01-22","-0.081","-0.081","-0.081","1"
"15","3.5","2004-01-23","-0.226","-0.226","-0.226","1"
"15","3.5","2004-01-24","-0.156","-0.156","-0.156","1"
"15","3.5","2004-01-25","-0.012","-0.012","-0.012","1"
"15","3.5","2004-01-26","-0.188","-0.188","-0.188","1"
"15","3.5","2004-01-27","-0.137","-0.137","-0.137","1"
"15","3.5","2004-01-28","-0.145","-0.145","-0.145","1"
"15","3.5","2004-01-29","-0.01","-0.01","-0.01","1"
"15","3.5","2004-01-30","-0.231","-0.231","-0.231","1"
"15","3.5","2004-01-31","-0.129","-0.129","-0.129","1"
"15","3.5","2004-02-01","-0.154","-0.154","-0.154","1"
"15","3.5","2004-02-02","-0.203","-0.203","-0.203","1"
"15","3.5","2004-02-03","-0.22","-0.22","-0.22","1"
"15","3.5","2004-02-04","-0.174","-0.174","-0.174","1"
"15","3.5","2004-02-05","-0.182","-0.182","-0.182","1"
"15","3.5","2004-02-06","-0.015","-0.015","-0.015","1"
"15","3.5","2004-02-07","-0.138","-0.138","-0.138","1"
"15","3.5","2004-02-08","-0.19","-0.19","-0.19","1"
"15","3.5","2004-02-09","-0.216","-0.216","-0.216","1"
"15","3.5","2004-02-10","-0.16","-0.16","-0.16","1"
"15","3.5","2004-02-11","-0.129","-0.129","-0.129","1"
"15","3.5","2004-02-12","-0.164","-0.164","-0.164","1"
"15","3.5","2004-02-13","-0.064","-0.064","-0.064","1"
"15","3.5","2004-02-14","-0.126","-0.126","-0.126","1"
"15","3.5","2004-02-15","-0.306","-0.306","-0.306","1"
"15","3.5","2004-02-16","-0.128","-0.128","-0.128","1"
"15","3.5","2004-02-17","-0.107","-0.107","-0.107","1"
"15","3.5","2004-02-18","-0.164","-0.164","-0.164","1"
"15","3.5","2004-02-19","-0.218","-0.218","-0.218","1"
"15","3.5","2004-02-20","-0.215","-0.215","-0.215","1"
"15","3.5","2004-02-21","-0.262","-0.262","-0.262","1"
"15","3.5","2004-02-22","-0.192","-0.192","-0.192","1"
"15","3.5","2004-02-23","-0.173","-0.173","-0.173","1"
"15","3.5","2004-02-24","-0.2","-0.2","-0.2","1"
"15","3.5","2004-02-25","-0.151","-0.151","-0.151","1"
"15","3.5","2004-02-26","-0.227","-0.227","-0.227","1"
"15","3.5","2004-02-27","-0.165","-0.165","-0.165","1"
"15","3.5","2004-02-28","-0.072","-0.072","-0.072","1"
"15","3.5","2004-02-29","-0.188","-0.188","-0.188","1"
"15","3.5","2004-03-01","-0.144","-0.144","-0.144","1"
"15","3.5","2004-03-02","-0.233","-0.233","-0.233","1"
"15","3.5","2004-03-03","-0.08","-0.08","-0.08","1"
"15","3.5","2004-03-04","-0.299","-0.299","-0.299","1"
"15","3.5","2004-03-05","-0.144","-0.144","-0.144","1"
"15","3.5","2004-03-06","-0.185","-0.185","-0.185","1"
"15","3.5","2004-03-07","-0.167","-0.167","-0.167","1"
"15","3.5","2004-03-08","-0.094","-0.094","-0.094","1"
"15","3.5","2004-03-09","-0.135","-0.135","-0.135","1"
"15","3.5","2004-03-10","-0.176","-0.176","-0.176","1"
"15","3.5","2004-03-11","-0.153","-0.153","-0.153","1"
"15","3.5","2004-03-12","-0.232","-0.232","-0.232","1"
"15","3.5","2004-03-13","-0.228","-0.228","-0.228","1"
"15","3.5","2004-03-14","-0.156","-0.156","-0.156","1"
"15","3.5","2004-03-15","-0.174","-0.174","-0.174","1"
"15","3.5","2004-03-16","-0.173","-0.173","-0.173","1"
"15","3.5","2004-03-17","-0.172","-0.172","-0.172","1"
"15","3.5","2004-03-18","-0.066","-0.066","-0.066","1"
"15","3.5","2004-03-19","-0.101","-0.101","-0.101","1"
"15","3.5","2004-03-20","-0.119","-0.119","-0.119","1"
"15","3.5","2004-03-21","-0.262","-0.262","-0.262","1"
"15","3.5","2004-03-22","-0.273","-0.273","-0.273","1"
"15","3.5","2004-03-23","-0.176","-0.176","-0.176","1"
"15","3.5","2004-03-24","-0.227","-0.227","-0.227","1"
"15","3.5","2004-03-25","-0.137","-0.137","-0.137","1"
"15","3.5","2004-03-26","-0.164","-0.164","-0.164","1"
"15","3.5","2004-03-27","-0.155","-0.155","-0.155","1"
"15","3.5","2004-03-28","-0.22","-0.22","-0.22","1"
"15","3.5","2004-03-29","-0.194","-0.194","-0.194","1"
"15","3.5","2004-03-30","-0.115","-0.115","-0.115","1"
"15","3.5","2004-03-31","-0.218","-0.218","-0.218","1"
"15","3.5","2004-04-01","-0.139","-0.139","-0.139","1"
"15","3.5","2004-04-02","-0.097","-0.097","-0.097","1"
"15","3.5","2004-04-03","-0.035","-0.035","-0.035","1"
"15","3.5","2004-04-04","-0.148","-0.148","-0.148","1"
"15","3.5","2004-04-05","-0.173","-0.173","-0.173","1"
"15","3.5","2004-04-06","-0.095","-0.095","-0.095","1"
"15","3.5","2004-04-07","-0.146","-0.146","-0.146","1"
"15","3.5","2004-04-08","-0.075","-0.075","-0.075","1"
"15","3.5","2004-04-09","-0.077","-0.077","-0.077","1"
"15","3.5","2004-04-10","-0.175","-0.175","-0.175","1"
"15","3.5","2004-04-11","-0.184","-0.184","-0.184","1"
"15","3.5","2004-04-12","-0.095","-0.095","-0.095","1"
"15","3.5","2004-04-13","-0.095","-0.095","-0.095","1"
"15","3.5","2004-04-14","-0.015","-0.015","-0.015","1"
"15","3.5","2004-04-15","-0.071","-0.071","-0.071","1"
"15","3.5","2004-04-16","-0.071","-0.071","-0.071","1"
"15","3.5","2004-04-17","-0.097","-0.097","-0.097","1"
"15","3.5","2004-04-18","-0.166","-0.166","-0.166","1"
"15","3.5","2004-04-19","-0.151","-0.151","-0.151","1"
"15","3.5","2004-04-20","-0.133","-0.133","-0.133","1"
"15","3.5","2004-04-21","-0.248","-0.248","-0.248","1"
"15","3.5","2004-04-22","-0.114","-0.114","-0.114","1"
"15","3.5","2004-05-25","-0.159","-0.159","-0.159","1"
"15","3.5","2004-05-26","-0.186","-0.186","-0.186","1"
"15","3.5","2004-05-27","-0.14","-0.14","-0.14","1"
"15","3.5","2004-05-28","-0.096","-0.096","-0.096","1"
"15","3.5","2004-05-29","-0.149","-0.149","-0.149","1"
"15","3.5","2004-05-30","-0.176","-0.176","-0.176","1"
"15","3.5","2004-05-31","-0.123","-0.123","-0.123","1"
"15","3.5","2004-06-01","-0.239","-0.239","-0.239","1"
"15","3.5","2004-06-02","-0.14","-0.14","-0.14","1"
"15","3.5","2004-06-03","-0.069","-0.069","-0.069","1"
"15","3.5","2004-06-04","-0.185","-0.185","-0.185","1"
"15","3.5","2004-06-05","-0.167","-0.167","-0.167","1"
"15","3.5","2004-06-06","-0.176","-0.176","-0.176","1"
"15","3.5","2004-06-07","-0.123","-0.123","-0.123","1"
"15","3.5","2004-06-08","-0.16","-0.16","-0.16","1"
"15","3.5","2004-06-09","-0.123","-0.123","-0.123","1"
"15","3.5","2004-06-10","-0.105","-0.105","-0.105","1"
"15","3.5","2004-06-11","-0.087","-0.087","-0.087","1"
"15","3.5","2004-06-12","-0.212","-0.212","-0.212","1"
"15","3.5","2004-06-13","-0.158","-0.158","-0.158","1"
"15","3.5","2004-06-14","-0.123","-0.123","-0.123","1"
"15","3.5","2004-06-15","-0.105","-0.105","-0.105","1"
"15","3.5","2004-06-16","-0.114","-0.114","-0.114","1"
"15","3.5","2004-06-17","-0.167","-0.167","-0.167","1"
"15","3.5","2004-06-18","-0.177","-0.177","-0.177","1"
"15","3.5","2004-06-19","-0.123","-0.123","-0.123","1"
"15","3.5","2004-06-20","-0.141","-0.141","-0.141","1"
"15","3.5","2004-06-21","-0.239","-0.239","-0.239","1"
"15","3.5","2004-06-22","-0.194","-0.194","-0.194","1"
"15","3.5","2004-06-23","-0.158","-0.158","-0.158","1"
"15","3.5","2004-06-24","-0.113","-0.113","-0.113","1"
"15","3.5","2004-06-25","-0.158","-0.158","-0.158","1"
"15","3.5","2004-06-26","-0.096","-0.096","-0.096","1"
"15","3.5","2004-06-27","-0.123","-0.123","-0.123","1"
"25","15.59","2002-06-06","-0.255","-0.26","-0.25","4"
"15","3.5","2004-06-28","-0.176","-0.176","-0.176","1"
"15","3.5","2004-06-29","-0.115","-0.115","-0.115","1"
"15","3.5","2004-06-30","-0.071","-0.071","-0.071","1"
"15","3.5","2004-07-01","-0.107","-0.107","-0.107","1"
"15","3.5","2004-07-02","-0.159","-0.159","-0.159","1"
"15","3.5","2004-07-03","-0.185","-0.185","-0.185","1"
"15","3.5","2004-07-04","-0.027","-0.027","-0.027","1"
"15","3.5","2004-07-05","-0.2","-0.2","-0.2","1"
"15","3.5","2004-07-06","-0.169","-0.169","-0.169","1"
"15","3.5","2004-07-07","-0.133","-0.133","-0.133","1"
"15","3.5","2004-07-08","-0.107","-0.107","-0.107","1"
"15","3.5","2004-07-09","-0.116","-0.116","-0.116","1"
"15","3.5","2004-07-10","-0.106","-0.106","-0.106","1"
"15","3.5","2004-07-11","-0.224","-0.224","-0.224","1"
"15","3.5","2004-07-12","-0.209","-0.209","-0.209","1"
"15","3.5","2004-07-13","-0.225","-0.225","-0.225","1"
"15","3.5","2004-07-14","-0.179","-0.179","-0.179","1"
"15","3.5","2004-07-15","-0.16","-0.16","-0.16","1"
"15","3.5","2004-07-16","-0.173","-0.173","-0.173","1"
"15","3.5","2004-07-17","-0.16","-0.16","-0.16","1"
"15","3.5","2004-07-18","-0.104","-0.104","-0.104","1"
"15","3.5","2004-07-19","-0.176","-0.176","-0.176","1"
"15","3.5","2004-07-20","-0.185","-0.185","-0.185","1"
"15","3.5","2004-07-21","-0.178","-0.178","-0.178","1"
"15","3.5","2004-07-22","-0.137","-0.137","-0.137","1"
"15","3.5","2004-07-23","-0.218","-0.218","-0.218","1"
"15","3.5","2004-07-24","-0.154","-0.154","-0.154","1"
"15","3.5","2004-07-25","-0.175","-0.175","-0.175","1"
"15","3.5","2004-07-26","-0.154","-0.154","-0.154","1"
"15","3.5","2004-07-27","-0.196","-0.196","-0.196","1"
"15","3.5","2004-07-28","-0.178","-0.178","-0.178","1"
"15","3.5","2004-07-29","-0.031","-0.031","-0.031","1"
"15","3.5","2004-07-30","-0.099","-0.099","-0.099","1"
"15","3.5","2004-07-31","-0.18","-0.18","-0.18","1"
"15","3.5","2004-08-01","-0.172","-0.172","-0.172","1"
"15","3.5","2004-08-02","-0.192","-0.192","-0.192","1"
"15","3.5","2004-08-03","-0.156","-0.156","-0.156","1"
"15","3.5","2004-08-04","-0.111","-0.111","-0.111","1"
"15","3.5","2004-08-05","-0.159","-0.159","-0.159","1"
"15","3.5","2004-08-06","-0.214","-0.214","-0.214","1"
"15","3.5","2004-08-07","-0.17","-0.17","-0.17","1"
"15","3.5","2004-08-08","-0.176","-0.176","-0.176","1"
"15","3.5","2004-08-09","-0.16","-0.16","-0.16","1"
"15","3.5","2004-08-10","-0.179","-0.179","-0.179","1"
"15","3.5","2004-08-11","-0.128","-0.128","-0.128","1"
"15","3.5","2004-08-12","-0.223","-0.223","-0.223","1"
"15","3.5","2004-08-13","-0.019","-0.019","-0.019","1"
"15","3.5","2004-08-14","-0.205","-0.205","-0.205","1"
"15","3.5","2004-08-15","-0.178","-0.178","-0.178","1"
"15","3.5","2004-08-16","-0.198","-0.198","-0.198","1"
"15","3.5","2004-08-17","-0.125","-0.125","-0.125","1"
"15","3.5","2004-08-18","-0.117","-0.117","-0.117","1"
"15","3.5","2004-08-19","-0.208","-0.208","-0.208","1"
"15","3.5","2004-08-20","-0.163","-0.163","-0.163","1"
"15","3.5","2004-08-21","-0.194","-0.194","-0.194","1"
"15","3.5","2004-08-22","-0.166","-0.166","-0.166","1"
"15","3.5","2004-08-23","-0.167","-0.167","-0.167","1"
"15","3.5","2004-08-24","-0.142","-0.142","-0.142","1"
"15","3.5","2004-08-25","-0.168","-0.168","-0.168","1"
"15","3.5","2004-08-26","-0.131","-0.131","-0.131","1"
"15","3.5","2004-08-27","-0.133","-0.133","-0.133","1"
"15","3.5","2004-08-28","-0.187","-0.187","-0.187","1"
"15","3.5","2004-08-29","-0.151","-0.151","-0.151","1"
"15","3.5","2004-08-30","-0.159","-0.159","-0.159","1"
"15","3.5","2004-08-31","-0.133","-0.133","-0.133","1"
"15","3.5","2004-09-01","-0.151","-0.151","-0.151","1"
"15","3.5","2004-09-02","-0.047","-0.047","-0.047","1"
"15","3.5","2004-09-03","-0.102","-0.102","-0.102","1"
"15","3.5","2004-09-04","-0.144","-0.144","-0.144","1"
"15","3.5","2004-09-05","-0.233","-0.233","-0.233","1"
"15","3.5","2004-09-06","-0.041","-0.041","-0.041","1"
"15","3.5","2004-09-07","-0.197","-0.197","-0.197","1"
"15","3.5","2004-09-08","-0.189","-0.189","-0.189","1"
"15","3.5","2004-09-09","-0.036","-0.036","-0.036","1"
"15","3.5","2004-09-10","-0.18","-0.18","-0.18","1"
"15","3.5","2004-09-11","-0.055","-0.055","-0.055","1"
"15","3.5","2004-09-12","-0.198","-0.198","-0.198","1"
"15","3.5","2004-09-13","-0.204","-0.204","-0.204","1"
"15","3.5","2004-09-14","-0.09","-0.09","-0.09","1"
"15","3.5","2004-09-15","-0.116","-0.116","-0.116","1"
"15","3.5","2004-09-16","-0.194","-0.194","-0.194","1"
"15","3.5","2004-09-17","-0.105","-0.105","-0.105","1"
"15","3.5","2004-09-18","-0.152","-0.152","-0.152","1"
"15","3.5","2004-09-19","-0.153","-0.153","-0.153","1"
"15","3.5","2004-09-20","-0.106","-0.106","-0.106","1"
"15","3.5","2004-09-21","-0.134","-0.134","-0.134","1"
"15","3.5","2004-09-22","-0.126","-0.126","-0.126","1"
"15","3.5","2004-09-23","-0.204","-0.204","-0.204","1"
"15","3.5","2004-09-24","-0.15","-0.15","-0.15","1"
"15","3.5","2004-09-25","-0.212","-0.212","-0.212","1"
"15","3.5","2004-09-26","-0.167","-0.167","-0.167","1"
"15","3.5","2004-09-27","-0.168","-0.168","-0.168","1"
"15","3.5","2004-09-28","-0.176","-0.176","-0.176","1"
"15","3.5","2004-09-29","-0.132","-0.132","-0.132","1"
"15","3.5","2004-09-30","-0.231","-0.231","-0.231","1"
"15","3.5","2004-10-01","-0.073","-0.073","-0.073","1"
"15","3.5","2004-10-02","-0.036","-0.036","-0.036","1"
"15","3.5","2004-10-03","-0.099","-0.099","-0.099","1"
"15","3.5","2004-10-04","-0.155","-0.155","-0.155","1"
"15","3.5","2004-10-05","-0.095","-0.095","-0.095","1"
"15","3.5","2004-10-06","-0.152","-0.152","-0.152","1"
"15","3.5","2004-10-07","-0.169","-0.169","-0.169","1"
"15","3.5","2004-10-08","-0.031","-0.031","-0.031","1"
"15","3.5","2004-10-09","-0.136","-0.136","-0.136","1"
"15","3.5","2004-10-10","-0.158","-0.158","-0.158","1"
"15","3.5","2004-10-11","-0.051","-0.051","-0.051","1"
"15","3.5","2004-10-12","-0.15","-0.15","-0.15","1"
"15","3.5","2004-10-13","-0.111","-0.111","-0.111","1"
"15","3.5","2004-10-14","-0.057","-0.057","-0.057","1"
"15","3.5","2004-10-15","-0.149","-0.149","-0.149","1"
"15","3.5","2004-10-16","-0.194","-0.194","-0.194","1"
"15","3.5","2004-10-17","-0.184","-0.184","-0.184","1"
"15","3.5","2004-10-18","-0.167","-0.167","-0.167","1"
"15","3.5","2004-10-19","-0.077","-0.077","-0.077","1"
"15","3.5","2004-10-20","-0.059","-0.059","-0.059","1"
"15","3.5","2004-10-21","-0.106","-0.106","-0.106","1"
"15","3.5","2004-10-22","-0.123","-0.123","-0.123","1"
"15","3.5","2004-10-23","-0.07","-0.07","-0.07","1"
"15","3.5","2004-10-24","-0.186","-0.186","-0.186","1"
"15","3.5","2004-10-25","-0.097","-0.097","-0.097","1"
"15","3.5","2004-10-26","-0.169","-0.169","-0.169","1"
"15","3.5","2004-10-27","-0.145","-0.145","-0.145","1"
"15","3.5","2004-10-28","-0.132","-0.132","-0.132","1"
"15","3.5","2004-10-29","-0.235","-0.235","-0.235","1"
"15","3.5","2004-10-30","-0.293","-0.293","-0.293","1"
"15","3.5","2004-10-31","-0.078","-0.078","-0.078","1"
"15","3.5","2004-11-01","0.014","0.014","0.014","1"
"15","3.5","2004-11-02","-0.208","-0.208","-0.208","1"
"15","3.5","2004-11-03","-0.105","-0.105","-0.105","1"
"15","3.5","2004-11-04","-0.257","-0.257","-0.257","1"
"15","3.5","2004-11-05","-0.123","-0.123","-0.123","1"
"15","3.5","2004-11-06","-0.115","-0.115","-0.115","1"
"15","3.5","2004-11-07","-0.252","-0.252","-0.252","1"
"15","3.5","2004-11-08","-0.094","-0.094","-0.094","1"
"15","3.5","2004-11-09","-0.147","-0.147","-0.147","1"
"15","3.5","2004-11-10","-0.112","-0.112","-0.112","1"
"15","3.5","2004-11-11","-0.244","-0.244","-0.244","1"
"15","3.5","2004-11-12","-0.139","-0.139","-0.139","1"
"15","3.5","2004-11-13","-0.178","-0.178","-0.178","1"
"15","3.5","2004-11-14","-0.201","-0.201","-0.201","1"
"15","3.5","2004-11-15","-0.15","-0.15","-0.15","1"
"15","3.5","2004-11-16","-0.166","-0.166","-0.166","1"
"15","3.5","2004-11-17","-0.016","-0.016","-0.016","1"
"15","3.5","2004-11-18","-0.148","-0.148","-0.148","1"
"15","3.5","2004-11-19","-0.121","-0.121","-0.121","1"
"15","3.5","2004-11-20","-0.262","-0.262","-0.262","1"
"15","3.5","2004-11-21","0.008","0.008","0.008","1"
"15","3.5","2004-11-22","-0.138","-0.138","-0.138","1"
"15","3.5","2004-11-23","-0.047","-0.047","-0.047","1"
"15","3.5","2004-11-24","-0.078","-0.078","-0.078","1"
"15","3.5","2004-11-25","-0.121","-0.121","-0.121","1"
"15","3.5","2004-11-26","-0.139","-0.139","-0.139","1"
"15","3.5","2004-11-27","-0.149","-0.149","-0.149","1"
"15","3.5","2004-11-28","-0.201","-0.201","-0.201","1"
"15","3.5","2004-11-29","-0.223","-0.223","-0.223","1"
"15","3.5","2004-11-30","-0.112","-0.112","-0.112","1"
"15","3.5","2004-12-01","-0.129","-0.129","-0.129","1"
"15","3.5","2004-12-02","-0.103","-0.103","-0.103","1"
"15","3.5","2004-12-03","-0.077","-0.077","-0.077","1"
"15","3.5","2004-12-04","-0.158","-0.158","-0.158","1"
"15","3.5","2004-12-05","-0.194","-0.194","-0.194","1"
"15","3.5","2004-12-06","-0.085","-0.085","-0.085","1"
"15","3.5","2004-12-07","-0.116","-0.116","-0.116","1"
"15","3.5","2004-12-08","-0.072","-0.072","-0.072","1"
"15","3.5","2004-12-09","-0.202","-0.202","-0.202","1"
"15","3.5","2004-12-10","-0.166","-0.166","-0.166","1"
"15","3.5","2004-12-11","-0.175","-0.175","-0.175","1"
"15","3.5","2004-12-12","-0.255","-0.255","-0.255","1"
"15","3.5","2004-12-13","-0.108","-0.108","-0.108","1"
"15","3.5","2004-12-14","-0.111","-0.111","-0.111","1"
"15","3.5","2004-12-15","-0.111","-0.111","-0.111","1"
"15","3.5","2004-12-16","-0.165","-0.165","-0.165","1"
"15","3.5","2004-12-17","-0.147","-0.147","-0.147","1"
"15","3.5","2004-12-18","-0.093","-0.093","-0.093","1"
"15","3.5","2004-12-19","-0.11","-0.11","-0.11","1"
"15","3.5","2004-12-20","-0.134","-0.134","-0.134","1"
"15","3.5","2004-12-21","-0.255","-0.255","-0.255","1"
"15","3.5","2004-12-22","-0.103","-0.103","-0.103","1"
"15","3.5","2004-12-23","-0.19","-0.19","-0.19","1"
"15","3.5","2004-12-24","-0.223","-0.223","-0.223","1"
"15","3.5","2004-12-25","-0.172","-0.172","-0.172","1"
"15","3.5","2004-12-26","-0.094","-0.094","-0.094","1"
"15","3.5","2004-12-27","-0.147","-0.147","-0.147","1"
"15","3.5","2004-12-28","-0.174","-0.174","-0.174","1"
"15","3.5","2004-12-29","-0.236","-0.236","-0.236","1"
"15","3.5","2004-12-30","-0.134","-0.134","-0.134","1"
"15","3.5","2004-12-31","-0.101","-0.101","-0.101","1"
"15","3.5","2005-02-14","-0.111","-0.111","-0.111","1"
"15","3.5","2005-02-15","-0.111","-0.111","-0.111","1"
"15","3.5","2005-02-16","-0.165","-0.165","-0.165","1"
"15","3.5","2005-02-17","-0.147","-0.147","-0.147","1"
"15","3.5","2005-02-18","-0.093","-0.093","-0.093","1"
"15","3.5","2005-02-19","-0.11","-0.11","-0.11","1"
"15","3.5","2005-02-20","-0.134","-0.134","-0.134","1"
"15","3.5","2005-02-21","-0.255","-0.255","-0.255","1"
"15","3.5","2005-02-22","-0.103","-0.103","-0.103","1"
"15","3.5","2005-02-23","-0.19","-0.19","-0.19","1"
"15","3.5","2005-02-24","-0.223","-0.223","-0.223","1"
"15","3.5","2005-02-25","-0.172","-0.172","-0.172","1"
"15","3.5","2005-02-26","-0.094","-0.094","-0.094","1"
"15","3.5","2005-02-27","-0.147","-0.147","-0.147","1"
"15","3.5","2005-02-28","-0.174","-0.174","-0.174","1"
"15","3.5","2005-03-01","-0.236","-0.236","-0.236","1"
"15","3.5","2005-03-02","-0.134","-0.134","-0.134","1"
"15","3.5","2005-03-03","-0.101","-0.101","-0.101","1"
"15","3.5","2005-03-04","-0.192","-0.192","-0.192","1"
"15","3.5","2005-03-05","-0.12","-0.12","-0.12","1"
"15","3.5","2005-03-06","-0.147","-0.147","-0.147","1"
"15","3.5","2005-03-07","-0.165","-0.165","-0.165","1"
"15","3.5","2005-03-08","-0.209","-0.209","-0.209","1"
"15","3.5","2005-03-09","-0.268","-0.268","-0.268","1"
"15","3.5","2005-03-10","-0.227","-0.227","-0.227","1"
"15","3.5","2005-03-11","-0.066","-0.066","-0.066","1"
"15","3.5","2005-03-12","-0.031","-0.031","-0.031","1"
"15","3.5","2005-03-13","-0.098","-0.098","-0.098","1"
"15","3.5","2005-03-14","-0.138","-0.138","-0.138","1"
"15","3.5","2005-03-15","-0.077","-0.077","-0.077","1"
"15","3.5","2005-03-16","-0.252","-0.252","-0.252","1"
"15","3.5","2005-03-17","-0.193","-0.193","-0.193","1"
"15","3.5","2005-03-18","-0.112","-0.112","-0.112","1"
"15","3.5","2005-03-19","-0.088","-0.088","-0.088","1"
"15","3.5","2005-03-20","-0.077","-0.077","-0.077","1"
"15","3.5","2005-03-21","-0.115","-0.115","-0.115","1"
"15","3.5","2005-03-22","-0.151","-0.151","-0.151","1"
"15","3.5","2005-03-23","-0.134","-0.134","-0.134","1"
"15","3.5","2005-03-24","-0.125","-0.125","-0.125","1"
"15","3.5","2005-03-25","-0.18","-0.18","-0.18","1"
"15","3.5","2005-03-26","-0.125","-0.125","-0.125","1"
"15","3.5","2005-03-27","-0.104","-0.104","-0.104","1"
"15","3.5","2005-03-28","-0.175","-0.175","-0.175","1"
"15","3.5","2005-03-29","-0.14","-0.14","-0.14","1"
"15","3.5","2005-03-30","-0.095","-0.095","-0.095","1"
"15","3.5","2005-03-31","-0.166","-0.166","-0.166","1"
"15","3.5","2005-04-01","-0.149","-0.149","-0.149","1"
"15","3.5","2005-04-02","-0.122","-0.122","-0.122","1"
"15","3.5","2005-04-03","-0.157","-0.157","-0.157","1"
"15","3.5","2005-04-04","-0.103","-0.103","-0.103","1"
"15","3.5","2005-04-05","-0.175","-0.175","-0.175","1"
"15","3.5","2005-04-06","-0.167","-0.167","-0.167","1"
"15","3.5","2005-04-07","-0.141","-0.141","-0.141","1"
"15","3.5","2005-04-08","-0.149","-0.149","-0.149","1"
"15","3.5","2005-04-09","-0.176","-0.176","-0.176","1"
"15","3.5","2005-04-10","-0.086","-0.086","-0.086","1"
"15","3.5","2005-04-11","-0.177","-0.177","-0.177","1"
"15","3.5","2005-04-12","-0.153","-0.153","-0.153","1"
"15","3.5","2005-04-13","-0.161","-0.161","-0.161","1"
"15","3.5","2005-04-14","-0.168","-0.168","-0.168","1"
"15","3.5","2005-04-15","-0.17","-0.17","-0.17","1"
"15","3.5","2005-04-16","-0.132","-0.132","-0.132","1"
"15","3.5","2005-04-17","-0.166","-0.166","-0.166","1"
"15","3.5","2005-04-18","-0.086","-0.086","-0.086","1"
"15","3.5","2005-04-19","-0.178","-0.178","-0.178","1"
"15","3.5","2005-04-20","-0.158","-0.158","-0.158","1"
"15","3.5","2005-04-21","-0.122","-0.122","-0.122","1"
"15","3.5","2005-04-22","-0.188","-0.188","-0.188","1"
"15","3.5","2005-04-23","-0.127","-0.127","-0.127","1"
"15","3.5","2005-04-24","-0.17","-0.17","-0.17","1"
"15","3.5","2005-04-25","-0.122","-0.122","-0.122","1"
"15","3.5","2005-04-26","-0.158","-0.158","-0.158","1"
"15","3.5","2005-04-27","-0.171","-0.171","-0.171","1"
"15","3.5","2005-04-28","-0.14","-0.14","-0.14","1"
"15","3.5","2005-04-29","-0.115","-0.115","-0.115","1"
"15","3.5","2005-04-30","-0.154","-0.154","-0.154","1"
"15","3.5","2005-05-01","-0.164","-0.164","-0.164","1"
"15","3.5","2005-05-02","-0.146","-0.146","-0.146","1"
"15","3.5","2005-05-03","-0.174","-0.174","-0.174","1"
"15","3.5","2005-05-04","-0.172","-0.172","-0.172","1"
"15","3.5","2005-05-05","-0.182","-0.182","-0.182","1"
"15","3.5","2005-05-06","-0.146","-0.146","-0.146","1"
"15","3.5","2005-05-07","-0.145","-0.145","-0.145","1"
"15","3.5","2005-05-08","-0.127","-0.127","-0.127","1"
"15","3.5","2005-05-09","-0.164","-0.164","-0.164","1"
"15","3.5","2005-05-10","-0.167","-0.167","-0.167","1"
"15","3.5","2005-05-11","-0.136","-0.136","-0.136","1"
"15","3.5","2005-05-12","-0.165","-0.165","-0.165","1"
"15","3.5","2005-05-13","-0.085","-0.085","-0.085","1"
"15","3.5","2005-05-14","-0.174","-0.174","-0.174","1"
"15","3.5","2005-05-15","-0.172","-0.172","-0.172","1"
"15","3.5","2005-05-16","-0.148","-0.148","-0.148","1"
"15","3.5","2005-05-17","-0.109","-0.109","-0.109","1"
"15","3.5","2005-05-18","-0.137","-0.137","-0.137","1"
"15","3.5","2005-05-19","-0.156","-0.156","-0.156","1"
"15","3.5","2005-05-20","-0.176","-0.176","-0.176","1"
"15","3.5","2005-05-21","-0.166","-0.166","-0.166","1"
"15","3.5","2005-05-22","-0.173","-0.173","-0.173","1"
"15","3.5","2005-05-23","-0.146","-0.146","-0.146","1"
"15","3.5","2005-05-24","-0.111","-0.111","-0.111","1"
"15","3.5","2005-05-25","-0.141","-0.141","-0.141","1"
"15","3.5","2005-05-26","-0.15","-0.15","-0.15","1"
"15","3.5","2005-05-27","-0.15","-0.15","-0.15","1"
"15","3.5","2005-05-28","-0.185","-0.185","-0.185","1"
"15","3.5","2005-05-29","-0.199","-0.199","-0.199","1"
"15","3.5","2005-05-30","-0.146","-0.146","-0.146","1"
"15","3.5","2005-05-31","-0.145","-0.145","-0.145","1"
"15","3.5","2005-06-01","-0.163","-0.163","-0.163","1"
"15","3.5","2005-06-02","-0.174","-0.174","-0.174","1"
"15","3.5","2005-06-03","-0.176","-0.176","-0.176","1"
"15","3.5","2005-06-04","-0.159","-0.159","-0.159","1"
"15","3.5","2005-06-05","-0.203","-0.203","-0.203","1"
"15","3.5","2005-06-06","-0.154","-0.154","-0.154","1"
"15","3.5","2005-06-07","-0.191","-0.191","-0.191","1"
"15","3.5","2005-06-08","-0.118","-0.118","-0.118","1"
"15","3.5","2005-06-09","-0.146","-0.146","-0.146","1"
"15","3.5","2005-06-10","-0.132","-0.132","-0.132","1"
"15","3.5","2005-06-11","-0.195","-0.195","-0.195","1"
"15","3.5","2005-06-12","-0.085","-0.085","-0.085","1"
"15","3.5","2005-06-13","-0.205","-0.205","-0.205","1"
"15","3.5","2005-06-14","-0.203","-0.203","-0.203","1"
"15","3.5","2005-06-15","-0.141","-0.141","-0.141","1"
"15","3.5","2005-06-16","-0.16","-0.16","-0.16","1"
"15","3.5","2005-06-17","-0.142","-0.142","-0.142","1"
"15","3.5","2005-06-18","-0.152","-0.152","-0.152","1"
"15","3.5","2005-06-19","-0.201","-0.201","-0.201","1"
"15","3.5","2005-06-20","-0.135","-0.135","-0.135","1"
"15","3.5","2005-06-21","-0.135","-0.135","-0.135","1"
"15","3.5","2005-06-22","-0.251","-0.251","-0.251","1"
"15","3.5","2005-06-23","-0.171","-0.171","-0.171","1"
"15","3.5","2005-06-24","-0.183","-0.183","-0.183","1"
"15","3.5","2005-06-25","-0.138","-0.138","-0.138","1"
"15","3.5","2005-06-26","-0.196","-0.196","-0.196","1"
"15","3.5","2005-06-27","-0.18","-0.18","-0.18","1"
"15","3.5","2005-06-28","-0.211","-0.211","-0.211","1"
"15","3.5","2005-06-29","-0.197","-0.197","-0.197","1"
"15","3.5","2005-06-30","-0.124","-0.124","-0.124","1"
"15","3.5","2005-07-01","-0.168","-0.168","-0.168","1"
"15","3.5","2005-07-02","-0.178","-0.178","-0.178","1"
"15","3.5","2005-07-03","-0.196","-0.196","-0.196","1"
"15","3.5","2005-07-04","-0.188","-0.188","-0.188","1"
"15","3.5","2005-07-05","-0.168","-0.168","-0.168","1"
"15","3.5","2005-07-06","-0.205","-0.205","-0.205","1"
"15","3.5","2005-07-07","-0.141","-0.141","-0.141","1"
"15","3.5","2005-07-08","-0.158","-0.158","-0.158","1"
"15","3.5","2005-07-09","-0.195","-0.195","-0.195","1"
"15","3.5","2005-07-10","-0.178","-0.178","-0.178","1"
"15","3.5","2005-07-11","-0.175","-0.175","-0.175","1"
"15","3.5","2005-07-12","-0.193","-0.193","-0.193","1"
"15","3.5","2005-07-13","-0.168","-0.168","-0.168","1"
"15","3.5","2005-07-14","-0.155","-0.155","-0.155","1"
"15","3.5","2005-07-15","-0.201","-0.201","-0.201","1"
"15","3.5","2005-07-16","-0.067","-0.067","-0.067","1"
"15","3.5","2005-07-17","-0.032","-0.032","-0.032","1"
"15","3.5","2005-07-18","-0.046","-0.046","-0.046","1"
"15","3.5","2005-07-19","-0.005","-0.005","-0.005","1"
"15","3.5","2005-07-20","-0.052","-0.052","-0.052","1"
"15","3.5","2005-07-21","-0.07","-0.07","-0.07","1"
"15","3.5","2005-07-22","0.01","0.01","0.01","1"
"15","3.5","2005-07-23","-0.057","-0.057","-0.057","1"
"15","3.5","2005-07-24","-0.088","-0.088","-0.088","1"
"15","3.5","2005-07-25","-0.004","-0.004","-0.004","1"
"15","3.5","2005-07-26","-0.058","-0.058","-0.058","1"
"15","3.5","2005-07-27","-0.045","-0.045","-0.045","1"
"15","3.5","2005-07-28","-0.003","-0.003","-0.003","1"
"15","3.5","2005-07-29","-0.084","-0.084","-0.084","1"
"15","3.5","2005-07-30","-0.094","-0.094","-0.094","1"
"15","3.5","2005-07-31","-0.079","-0.079","-0.079","1"
"15","3.5","2005-08-01","-0.052","-0.052","-0.052","1"
"15","3.5","2005-08-02","-0.134","-0.134","-0.134","1"
"15","3.5","2005-08-03","-0.111","-0.111","-0.111","1"
"15","3.5","2005-08-04","-0.164","-0.164","-0.164","1"
"15","3.5","2005-08-05","-0.169","-0.169","-0.169","1"
"15","3.5","2005-08-12","-0.178","-0.178","-0.178","1"
"15","3.5","2005-08-13","-0.203","-0.203","-0.203","1"
"15","3.5","2005-08-14","-0.216","-0.216","-0.216","1"
"15","3.5","2005-08-15","-0.154","-0.154","-0.154","1"
"15","3.5","2005-08-16","-0.242","-0.242","-0.242","1"
"15","3.5","2005-08-17","-0.171","-0.171","-0.171","1"
"15","3.5","2005-08-18","-0.143","-0.143","-0.143","1"
"15","3.5","2005-08-19","-0.134","-0.134","-0.134","1"
"15","3.5","2005-08-20","-0.092","-0.092","-0.092","1"
"15","3.5","2005-08-21","-0.164","-0.164","-0.164","1"
"15","3.5","2005-08-22","-0.208","-0.208","-0.208","1"
"15","3.5","2005-08-23","-0.146","-0.146","-0.146","1"
"15","3.5","2005-08-24","-0.169","-0.169","-0.169","1"
"15","3.5","2005-08-25","-0.231","-0.231","-0.231","1"
"15","3.5","2005-08-26","-0.045","-0.045","-0.045","1"
"15","3.5","2005-08-27","-0.216","-0.216","-0.216","1"
"15","3.5","2005-08-28","-0.16","-0.16","-0.16","1"
"15","3.5","2005-08-29","-0.245","-0.245","-0.245","1"
"15","3.5","2005-08-30","-0.069","-0.069","-0.069","1"
"15","3.5","2005-08-31","-0.284","-0.284","-0.284","1"
"15","3.5","2005-09-01","-0.158","-0.158","-0.158","1"
"15","3.5","2005-09-02","-0.207","-0.207","-0.207","1"
"15","3.5","2005-09-03","-0.162","-0.162","-0.162","1"
"15","3.5","2005-09-04","-0.243","-0.243","-0.243","1"
"15","3.5","2005-09-05","-0.26","-0.26","-0.26","1"
"15","3.5","2005-09-06","-0.292","-0.292","-0.292","1"
"15","3.5","2005-09-07","-0.055","-0.055","-0.055","1"
"15","3.5","2005-09-08","-0.099","-0.099","-0.099","1"
"15","3.5","2005-09-09","-0.315","-0.315","-0.315","1"
"15","3.5","2005-09-10","-0.081","-0.081","-0.081","1"
"15","3.5","2005-09-11","-0.16","-0.16","-0.16","1"
"15","3.5","2005-09-12","-0.142","-0.142","-0.142","1"
"15","3.5","2005-09-13","-0.226","-0.226","-0.226","1"
"15","3.5","2005-09-14","-0.138","-0.138","-0.138","1"
"15","3.5","2005-09-15","-0.13","-0.13","-0.13","1"
"15","3.5","2005-09-16","-0.127","-0.127","-0.127","1"
"15","3.5","2005-09-17","-0.21","-0.21","-0.21","1"
"15","3.5","2005-09-18","-0.169","-0.169","-0.169","1"
"15","3.5","2005-09-19","-0.223","-0.223","-0.223","1"
"15","3.5","2005-09-20","-0.258","-0.258","-0.258","1"
"15","3.5","2005-09-21","-0.249","-0.249","-0.249","1"
"15","3.5","2005-09-22","-0.35","-0.35","-0.35","1"
"15","3.5","2005-09-23","-0.182","-0.182","-0.182","1"
"15","3.5","2005-09-24","-0.156","-0.156","-0.156","1"
"15","3.5","2005-09-25","-0.21","-0.21","-0.21","1"
"15","3.5","2005-09-26","-0.151","-0.151","-0.151","1"
"15","3.5","2005-09-27","-0.169","-0.169","-0.169","1"
"15","3.5","2005-09-28","-0.16","-0.16","-0.16","1"
"15","3.5","2005-09-29","-0.071","-0.071","-0.071","1"
"15","3.5","2005-09-30","-0.105","-0.105","-0.105","1"
"15","3.5","2005-10-01","-0.179","-0.179","-0.179","1"
"15","3.5","2005-10-02","-0.19","-0.19","-0.19","1"
"15","3.5","2005-10-03","-0.104","-0.104","-0.104","1"
"15","3.5","2005-10-04","-0.329","-0.329","-0.329","1"
"15","3.5","2005-10-05","-0.267","-0.267","-0.267","1"
"15","3.5","2005-10-06","-0.234","-0.234","-0.234","1"
"15","3.5","2005-10-07","-0.11","-0.11","-0.11","1"
"15","3.5","2005-10-08","-0.213","-0.213","-0.213","1"
"15","3.5","2005-10-09","-0.265","-0.265","-0.265","1"
"15","3.5","2005-10-10","-0.112","-0.112","-0.112","1"
"15","3.5","2005-10-11","-0.233","-0.233","-0.233","1"
"15","3.5","2005-10-12","-0.121","-0.121","-0.121","1"
"15","3.5","2005-10-13","-0.165","-0.165","-0.165","1"
"15","3.5","2005-10-14","-0.192","-0.192","-0.192","1"
"15","3.5","2005-10-15","-0.209","-0.209","-0.209","1"
"15","3.5","2005-10-16","-0.13","-0.13","-0.13","1"
"15","3.5","2005-10-17","-0.219","-0.219","-0.219","1"
"15","3.5","2005-10-18","-0.191","-0.191","-0.191","1"
"15","3.5","2005-10-19","-0.156","-0.156","-0.156","1"
"15","3.5","2005-10-20","-0.186","-0.186","-0.186","1"
"15","3.5","2005-10-21","-0.217","-0.217","-0.217","1"
"15","3.5","2005-10-22","-0.187","-0.187","-0.187","1"
"15","3.5","2005-10-23","-0.187","-0.187","-0.187","1"
"15","3.5","2005-10-24","-0.118","-0.118","-0.118","1"
"15","3.5","2005-10-25","-0.132","-0.132","-0.132","1"
"15","3.5","2005-10-26","-0.132","-0.132","-0.132","1"
"15","3.5","2005-10-27","-0.222","-0.222","-0.222","1"
"15","3.5","2005-10-28","-0.216","-0.216","-0.216","1"
"15","3.5","2005-10-29","-0.16","-0.16","-0.16","1"
"15","3.5","2005-10-30","-0.142","-0.142","-0.142","1"
"15","3.5","2005-10-31","-0.106","-0.106","-0.106","1"
"15","3.5","2005-11-01","-0.151","-0.151","-0.151","1"
"15","3.5","2005-11-02","-0.195","-0.195","-0.195","1"
"15","3.5","2005-11-03","-0.177","-0.177","-0.177","1"
"15","3.5","2005-11-04","-0.15","-0.15","-0.15","1"
"15","3.5","2005-11-05","-0.142","-0.142","-0.142","1"
"15","3.5","2005-11-06","-0.226","-0.226","-0.226","1"
"15","3.5","2005-11-07","-0.234","-0.234","-0.234","1"
"15","3.5","2005-11-08","-0.186","-0.186","-0.186","1"
"15","3.5","2005-11-09","-0.167","-0.167","-0.167","1"
"15","3.5","2005-11-10","-0.221","-0.221","-0.221","1"
"15","3.5","2005-11-11","-0.229","-0.229","-0.229","1"
"15","3.5","2005-11-12","-0.176","-0.176","-0.176","1"
"15","3.5","2005-11-13","-0.193","-0.193","-0.193","1"
"15","3.5","2005-11-14","-0.149","-0.149","-0.149","1"
"15","3.5","2005-11-15","-0.18","-0.18","-0.18","1"
"15","3.5","2005-11-16","-0.155","-0.155","-0.155","1"
"15","3.5","2005-11-17","-0.209","-0.209","-0.209","1"
"15","3.5","2005-11-18","-0.26","-0.26","-0.26","1"
"15","3.5","2005-11-19","-0.156","-0.156","-0.156","1"
"15","3.5","2005-11-20","-0.152","-0.152","-0.152","1"
"15","3.5","2005-11-21","-0.125","-0.125","-0.125","1"
"15","3.5","2005-11-22","-0.166","-0.166","-0.166","1"
"15","3.5","2005-11-23","-0.183","-0.183","-0.183","1"
"15","3.5","2005-11-24","-0.184","-0.184","-0.184","1"
"15","3.5","2005-11-25","-0.29","-0.29","-0.29","1"
"15","3.5","2005-11-26","-0.147","-0.147","-0.147","1"
"15","3.5","2005-11-27","-0.213","-0.213","-0.213","1"
"15","3.5","2005-11-28","-0.175","-0.175","-0.175","1"
"15","3.5","2005-11-29","-0.138","-0.138","-0.138","1"
"15","3.5","2005-11-30","-0.226","-0.226","-0.226","1"
"15","3.5","2005-12-01","-0.04","-0.04","-0.04","1"
"15","3.5","2005-12-02","-0.209","-0.209","-0.209","1"
"25","15.59","2002-06-07","-0.27","-0.28","-0.26","4"
"15","3.5","2005-12-03","-0.183","-0.183","-0.183","1"
"15","3.5","2005-12-04","-0.183","-0.183","-0.183","1"
"15","3.5","2005-12-05","-0.157","-0.157","-0.157","1"
"15","3.5","2005-12-06","-0.13","-0.13","-0.13","1"
"15","3.5","2005-12-07","-0.137","-0.137","-0.137","1"
"15","3.5","2005-12-08","-0.147","-0.147","-0.147","1"
"15","3.5","2005-12-09","-0.231","-0.231","-0.231","1"
"15","3.5","2005-12-10","-0.121","-0.121","-0.121","1"
"15","3.5","2005-12-11","-0.237","-0.237","-0.237","1"
"15","3.5","2005-12-12","-0.246","-0.246","-0.246","1"
"15","3.5","2005-12-13","-0.202","-0.202","-0.202","1"
"15","3.5","2005-12-14","-0.202","-0.202","-0.202","1"
"15","3.5","2005-12-15","-0.264","-0.264","-0.264","1"
"15","3.5","2005-12-16","-0.126","-0.126","-0.126","1"
"15","3.5","2005-12-17","-0.183","-0.183","-0.183","1"
"15","3.5","2005-12-18","-0.129","-0.129","-0.129","1"
"15","3.5","2005-12-19","-0.16","-0.16","-0.16","1"
"15","3.5","2005-12-20","-0.228","-0.228","-0.228","1"
"15","3.5","2005-12-21","-0.192","-0.192","-0.192","1"
"15","3.5","2005-12-22","-0.21","-0.21","-0.21","1"
"15","3.5","2005-12-23","-0.228","-0.228","-0.228","1"
"15","3.5","2005-12-24","-0.25","-0.25","-0.25","1"
"15","3.5","2005-12-25","-0.202","-0.202","-0.202","1"
"15","3.5","2005-12-26","-0.161","-0.161","-0.161","1"
"15","3.5","2005-12-27","-0.2","-0.2","-0.2","1"
"15","3.5","2005-12-28","-0.2","-0.2","-0.2","1"
"15","3.5","2005-12-29","-0.156","-0.156","-0.156","1"
"15","3.5","2005-12-30","-0.182","-0.182","-0.182","1"
"15","3.5","2005-12-31","-0.182","-0.182","-0.182","1"
"15","3.5","2006-01-01","-0.183","-0.183","-0.183","1"
"15","3.5","2006-01-02","-0.192","-0.192","-0.192","1"
"15","3.5","2006-01-03","-0.228","-0.228","-0.228","1"
"15","3.5","2006-01-04","-0.21","-0.21","-0.21","1"
"15","3.5","2006-01-05","-0.255","-0.255","-0.255","1"
"15","3.5","2006-01-06","-0.154","-0.154","-0.154","1"
"15","3.5","2006-01-07","-0.156","-0.156","-0.156","1"
"15","3.5","2006-01-08","-0.219","-0.219","-0.219","1"
"15","3.5","2006-01-09","-0.211","-0.211","-0.211","1"
"15","3.5","2006-01-10","-0.174","-0.174","-0.174","1"
"15","3.5","2006-01-11","-0.129","-0.129","-0.129","1"
"15","3.5","2006-01-12","-0.156","-0.156","-0.156","1"
"15","3.5","2006-01-13","-0.236","-0.236","-0.236","1"
"15","3.5","2006-01-14","-0.192","-0.192","-0.192","1"
"15","3.5","2006-01-15","-0.111","-0.111","-0.111","1"
"15","3.5","2006-01-16","-0.181","-0.181","-0.181","1"
"15","3.5","2006-01-17","-0.197","-0.197","-0.197","1"
"15","3.5","2006-01-18","-0.146","-0.146","-0.146","1"
"15","3.5","2006-01-19","-0.21","-0.21","-0.21","1"
"15","3.5","2006-01-20","-0.178","-0.178","-0.178","1"
"15","3.5","2006-01-21","-0.201","-0.201","-0.201","1"
"15","3.5","2006-01-22","-0.125","-0.125","-0.125","1"
"15","3.5","2006-01-23","-0.156","-0.156","-0.156","1"
"15","3.5","2006-01-24","-0.183","-0.183","-0.183","1"
"15","3.5","2006-01-25","-0.139","-0.139","-0.139","1"
"15","3.5","2006-01-26","-0.18","-0.18","-0.18","1"
"15","3.5","2006-01-27","-0.138","-0.138","-0.138","1"
"15","3.5","2006-01-28","-0.156","-0.156","-0.156","1"
"15","3.5","2006-01-29","-0.169","-0.169","-0.169","1"
"15","3.5","2006-01-30","-0.166","-0.166","-0.166","1"
"15","3.5","2006-01-31","-0.165","-0.165","-0.165","1"
"15","3.5","2006-02-01","-0.147","-0.147","-0.147","1"
"15","3.5","2006-02-02","-0.183","-0.183","-0.183","1"
"15","3.5","2006-02-03","-0.192","-0.192","-0.192","1"
"15","3.5","2006-02-04","-0.174","-0.174","-0.174","1"
"15","3.5","2006-02-05","-0.183","-0.183","-0.183","1"
"15","3.5","2006-02-06","-0.156","-0.156","-0.156","1"
"15","3.5","2006-02-07","-0.203","-0.203","-0.203","1"
"15","3.5","2006-02-08","-0.193","-0.193","-0.193","1"
"15","3.5","2006-02-09","-0.228","-0.228","-0.228","1"
"15","3.5","2006-02-10","-0.167","-0.167","-0.167","1"
"15","3.5","2006-02-11","-0.219","-0.219","-0.219","1"
"15","3.5","2006-02-12","-0.261","-0.261","-0.261","1"
"15","3.5","2006-02-13","-0.246","-0.246","-0.246","1"
"15","3.5","2006-02-14","-0.201","-0.201","-0.201","1"
"15","3.5","2006-02-15","-0.129","-0.129","-0.129","1"
"15","3.5","2006-02-16","-0.21","-0.21","-0.21","1"
"15","3.5","2006-02-17","-0.186","-0.186","-0.186","1"
"15","3.5","2006-02-18","-0.167","-0.167","-0.167","1"
"15","3.5","2006-02-19","-0.157","-0.157","-0.157","1"
"15","3.5","2006-02-20","-0.196","-0.196","-0.196","1"
"15","3.5","2006-02-21","-0.184","-0.184","-0.184","1"
"15","3.5","2006-02-22","-0.184","-0.184","-0.184","1"
"15","3.5","2006-02-23","-0.184","-0.184","-0.184","1"
"15","3.5","2006-02-24","-0.188","-0.188","-0.188","1"
"15","3.5","2006-02-25","-0.197","-0.197","-0.197","1"
"15","3.5","2006-02-26","-0.184","-0.184","-0.184","1"
"15","3.5","2006-02-27","-0.246","-0.246","-0.246","1"
"15","3.5","2006-02-28","-0.264","-0.264","-0.264","1"
"15","3.5","2006-03-01","-0.184","-0.184","-0.184","1"
"15","3.5","2006-03-02","-0.13","-0.13","-0.13","1"
"15","3.5","2006-03-03","-0.182","-0.182","-0.182","1"
"15","3.5","2006-03-04","-0.166","-0.166","-0.166","1"
"15","3.5","2006-03-05","-0.157","-0.157","-0.157","1"
"15","3.5","2006-03-06","-0.139","-0.139","-0.139","1"
"15","3.5","2006-03-07","-0.197","-0.197","-0.197","1"
"15","3.5","2006-03-08","-0.189","-0.189","-0.189","1"
"15","3.5","2006-03-09","-0.157","-0.157","-0.157","1"
"15","3.5","2006-03-10","-0.145","-0.145","-0.145","1"
"15","3.5","2006-03-11","-0.173","-0.173","-0.173","1"
"15","3.5","2006-03-12","-0.186","-0.186","-0.186","1"
"15","3.5","2006-03-13","-0.197","-0.197","-0.197","1"
"15","3.5","2006-03-14","-0.157","-0.157","-0.157","1"
"15","3.5","2006-03-15","-0.202","-0.202","-0.202","1"
"15","3.5","2006-03-16","-0.158","-0.158","-0.158","1"
"15","3.5","2006-03-17","-0.169","-0.169","-0.169","1"
"15","3.5","2006-03-18","-0.107","-0.107","-0.107","1"
"15","3.5","2006-03-19","-0.171","-0.171","-0.171","1"
"15","3.5","2006-03-20","-0.149","-0.149","-0.149","1"
"15","3.5","2006-03-21","-0.145","-0.145","-0.145","1"
"15","3.5","2006-03-22","-0.207","-0.207","-0.207","1"
"15","3.5","2006-03-23","-0.154","-0.154","-0.154","1"
"15","3.5","2006-03-24","-0.167","-0.167","-0.167","1"
"15","3.5","2006-03-25","-0.196","-0.196","-0.196","1"
"15","3.5","2006-03-26","-0.119","-0.119","-0.119","1"
"15","3.5","2006-03-27","-0.186","-0.186","-0.186","1"
"15","3.5","2006-03-28","-0.185","-0.185","-0.185","1"
"15","3.5","2006-03-29","-0.194","-0.194","-0.194","1"
"15","3.5","2006-03-30","-0.105","-0.105","-0.105","1"
"15","3.5","2006-03-31","-0.166","-0.166","-0.166","1"
"15","3.5","2006-04-01","-0.185","-0.185","-0.185","1"
"15","3.5","2006-04-02","-0.167","-0.167","-0.167","1"
"15","3.5","2006-04-03","-0.221","-0.221","-0.221","1"
"15","3.5","2006-04-04","-0.173","-0.173","-0.173","1"
"15","3.5","2006-04-05","-0.177","-0.177","-0.177","1"
"15","3.5","2006-04-06","-0.127","-0.127","-0.127","1"
"15","3.5","2006-04-07","-0.222","-0.222","-0.222","1"
"15","3.5","2006-04-08","-0.177","-0.177","-0.177","1"
"15","3.5","2006-04-09","-0.159","-0.159","-0.159","1"
"15","3.5","2006-04-10","-0.172","-0.172","-0.172","1"
"15","3.5","2006-04-11","-0.163","-0.163","-0.163","1"
"15","3.5","2006-04-12","-0.113","-0.113","-0.113","1"
"15","3.5","2006-04-13","-0.167","-0.167","-0.167","1"
"15","3.5","2006-04-14","-0.216","-0.216","-0.216","1"
"15","3.5","2006-04-15","-0.222","-0.222","-0.222","1"
"15","3.5","2006-04-16","-0.181","-0.181","-0.181","1"
"15","3.5","2006-04-17","-0.173","-0.173","-0.173","1"
"15","3.5","2006-04-18","-0.177","-0.177","-0.177","1"
"15","3.5","2006-04-19","-0.155","-0.155","-0.155","1"
"15","3.5","2006-04-20","-0.186","-0.186","-0.186","1"
"15","3.5","2006-04-21","-0.186","-0.186","-0.186","1"
"15","3.5","2006-04-22","-0.235","-0.235","-0.235","1"
"15","3.5","2006-04-23","-0.132","-0.132","-0.132","1"
"15","3.5","2006-04-24","-0.186","-0.186","-0.186","1"
"15","3.5","2006-04-25","-0.222","-0.222","-0.222","1"
"15","3.5","2006-04-26","-0.159","-0.159","-0.159","1"
"15","3.5","2006-04-27","-0.266","-0.266","-0.266","1"
"15","3.5","2006-04-28","-0.185","-0.185","-0.185","1"
"15","3.5","2006-04-29","-0.183","-0.183","-0.183","1"
"15","3.5","2006-04-30","-0.204","-0.204","-0.204","1"
"15","3.5","2006-05-01","-0.146","-0.146","-0.146","1"
"15","3.5","2006-05-02","-0.213","-0.213","-0.213","1"
"15","3.5","2006-05-03","-0.204","-0.204","-0.204","1"
"15","3.5","2006-05-04","-0.224","-0.224","-0.224","1"
"15","3.5","2006-05-05","-0.209","-0.209","-0.209","1"
"15","3.5","2006-05-06","-0.193","-0.193","-0.193","1"
"15","3.5","2006-05-07","-0.132","-0.132","-0.132","1"
"15","3.5","2006-05-08","-0.222","-0.222","-0.222","1"
"15","3.5","2006-05-09","-0.266","-0.266","-0.266","1"
"15","3.5","2006-05-10","-0.213","-0.213","-0.213","1"
"15","3.5","2006-05-11","-0.213","-0.213","-0.213","1"
"15","3.5","2006-05-12","-0.16","-0.16","-0.16","1"
"15","3.5","2006-05-13","-0.195","-0.195","-0.195","1"
"15","3.5","2006-05-14","-0.114","-0.114","-0.114","1"
"15","3.5","2006-05-15","-0.177","-0.177","-0.177","1"
"15","3.5","2006-05-16","-0.204","-0.204","-0.204","1"
"15","3.5","2006-05-17","-0.226","-0.226","-0.226","1"
"15","3.5","2006-05-18","-0.191","-0.191","-0.191","1"
"15","3.5","2006-05-19","-0.199","-0.199","-0.199","1"
"15","3.5","2006-05-20","-0.192","-0.192","-0.192","1"
"15","3.5","2006-05-21","-0.163","-0.163","-0.163","1"
"15","3.5","2006-05-22","-0.221","-0.221","-0.221","1"
"15","3.5","2006-05-23","-0.221","-0.221","-0.221","1"
"15","3.5","2006-05-24","-0.218","-0.218","-0.218","1"
"15","3.5","2006-05-25","-0.212","-0.212","-0.212","1"
"15","3.5","2006-05-26","-0.2","-0.2","-0.2","1"
"15","3.5","2006-05-27","-0.212","-0.212","-0.212","1"
"15","3.5","2006-05-28","-0.226","-0.226","-0.226","1"
"15","3.5","2006-05-29","-0.208","-0.208","-0.208","1"
"15","3.5","2006-05-30","-0.217","-0.217","-0.217","1"
"15","3.5","2006-05-31","-0.155","-0.155","-0.155","1"
"15","3.5","2006-06-01","-0.203","-0.203","-0.203","1"
"15","3.5","2006-06-02","-0.22","-0.22","-0.22","1"
"15","3.5","2006-06-03","-0.193","-0.193","-0.193","1"
"15","3.5","2006-06-04","-0.204","-0.204","-0.204","1"
"15","3.5","2006-06-05","-0.221","-0.221","-0.221","1"
"15","3.5","2006-06-06","-0.238","-0.238","-0.238","1"
"15","3.5","2006-06-07","-0.194","-0.194","-0.194","1"
"15","3.5","2006-06-08","-0.24","-0.24","-0.24","1"
"15","3.5","2006-06-09","-0.255","-0.255","-0.255","1"
"15","3.5","2006-06-10","-0.246","-0.246","-0.246","1"
"15","3.5","2006-06-11","-0.255","-0.255","-0.255","1"
"15","3.5","2006-06-12","-0.249","-0.249","-0.249","1"
"15","3.5","2006-06-13","-0.272","-0.272","-0.272","1"
"15","3.5","2006-06-14","-0.208","-0.208","-0.208","1"
"15","3.5","2006-06-15","-0.262","-0.262","-0.262","1"
"15","3.5","2006-06-16","-0.196","-0.196","-0.196","1"
"15","3.5","2006-06-17","-0.236","-0.236","-0.236","1"
"15","3.5","2006-06-18","-0.222","-0.222","-0.222","1"
"15","3.5","2006-06-19","-0.267","-0.267","-0.267","1"
"15","3.5","2006-06-20","-0.222","-0.222","-0.222","1"
"15","3.5","2006-06-21","-0.244","-0.244","-0.244","1"
"15","3.5","2006-06-22","-0.24","-0.24","-0.24","1"
"15","3.5","2006-06-23","-0.178","-0.178","-0.178","1"
"15","3.5","2006-06-24","-0.201","-0.201","-0.201","1"
"15","3.5","2006-06-25","-0.188","-0.188","-0.188","1"
"15","3.5","2006-06-26","-0.228","-0.228","-0.228","1"
"15","3.5","2006-06-27","-0.237","-0.237","-0.237","1"
"15","3.5","2006-06-28","-0.283","-0.283","-0.283","1"
"15","3.5","2006-06-29","-0.269","-0.269","-0.269","1"
"15","3.5","2006-06-30","-0.261","-0.261","-0.261","1"
"15","3.5","2006-07-01","-0.206","-0.206","-0.206","1"
"15","3.5","2006-07-02","-0.279","-0.279","-0.279","1"
"15","3.5","2006-07-03","-0.273","-0.273","-0.273","1"
"15","3.5","2006-07-04","-0.205","-0.205","-0.205","1"
"15","3.5","2006-07-05","-0.255","-0.255","-0.255","1"
"15","3.5","2006-07-06","-0.24","-0.24","-0.24","1"
"15","3.5","2006-07-07","0.001","0.001","0.001","1"
"15","3.5","2006-07-08","-0.039","-0.039","-0.039","1"
"15","3.5","2006-07-09","-0.264","-0.264","-0.264","1"
"15","3.5","2006-07-10","-0.261","-0.261","-0.261","1"
"15","3.5","2006-07-11","-0.296","-0.296","-0.296","1"
"15","3.5","2006-07-12","-0.219","-0.219","-0.219","1"
"15","3.5","2006-07-13","-0.264","-0.264","-0.264","1"
"15","3.5","2006-07-14","-0.238","-0.238","-0.238","1"
"15","3.5","2006-07-15","-0.233","-0.233","-0.233","1"
"15","3.5","2006-07-16","-0.201","-0.201","-0.201","1"
"15","3.5","2006-07-17","-0.238","-0.238","-0.238","1"
"15","3.5","2006-07-18","-0.237","-0.237","-0.237","1"
"15","3.5","2006-07-19","-0.198","-0.198","-0.198","1"
"15","3.5","2006-07-20","-0.264","-0.264","-0.264","1"
"15","3.5","2006-07-21","-0.313","-0.313","-0.313","1"
"15","3.5","2006-07-22","-0.246","-0.246","-0.246","1"
"15","3.5","2006-07-23","-0.282","-0.282","-0.282","1"
"15","3.5","2006-07-24","-0.276","-0.276","-0.276","1"
"15","3.5","2006-07-25","-0.283","-0.283","-0.283","1"
"15","3.5","2006-07-26","-0.251","-0.251","-0.251","1"
"15","3.5","2006-07-27","-0.273","-0.273","-0.273","1"
"15","3.5","2006-07-28","-0.102","-0.102","-0.102","1"
"15","3.5","2006-07-29","-0.201","-0.201","-0.201","1"
"15","3.5","2006-07-30","-0.273","-0.273","-0.273","1"
"15","3.5","2006-07-31","-0.31","-0.31","-0.31","1"
"15","3.5","2006-08-01","-0.213","-0.213","-0.213","1"
"15","3.5","2006-08-02","-0.168","-0.168","-0.168","1"
"15","3.5","2006-08-03","-0.186","-0.186","-0.186","1"
"15","3.5","2006-08-04","-0.343","-0.343","-0.343","1"
"15","3.5","2006-08-05","-0.315","-0.315","-0.315","1"
"15","3.5","2006-08-06","0.307","0.307","0.307","1"
"15","3.5","2006-08-07","-0.4","-0.4","-0.4","1"
"15","3.5","2006-08-08","-0.292","-0.292","-0.292","1"
"15","3.5","2006-08-09","-0.266","-0.266","-0.266","1"
"15","3.5","2006-08-10","-0.279","-0.279","-0.279","1"
"15","3.5","2006-08-11","-0.168","-0.168","-0.168","1"
"15","3.5","2006-08-12","-0.248","-0.248","-0.248","1"
"15","3.5","2006-08-13","-0.221","-0.221","-0.221","1"
"15","3.5","2006-08-14","-0.239","-0.239","-0.239","1"
"15","3.5","2006-08-15","-0.196","-0.196","-0.196","1"
"15","3.5","2006-08-16","-0.215","-0.215","-0.215","1"
"15","3.5","2006-08-17","-0.205","-0.205","-0.205","1"
"15","3.5","2006-08-18","-0.309","-0.309","-0.309","1"
"15","3.5","2006-08-19","-0.232","-0.232","-0.232","1"
"15","3.5","2006-08-20","-0.281","-0.281","-0.281","1"
"15","3.5","2006-08-21","-0.177","-0.177","-0.177","1"
"15","3.5","2006-08-23","-0.255","-0.255","-0.255","1"
"15","3.5","2006-08-25","-0.312","-0.312","-0.312","1"
"15","3.5","2006-08-26","-0.257","-0.257","-0.257","1"
"15","3.5","2006-08-27","-0.218","-0.218","-0.218","1"
"15","3.5","2006-08-28","-0.334","-0.334","-0.334","1"
"15","3.5","2006-08-29","-0.204","-0.204","-0.204","1"
"15","3.5","2006-08-30","-0.294","-0.294","-0.294","1"
"15","3.5","2006-08-31","-0.205","-0.205","-0.205","1"
"15","3.5","2006-09-01","-0.26","-0.26","-0.26","1"
"15","3.5","2006-09-02","-0.291","-0.291","-0.291","1"
"15","3.5","2006-09-03","-0.282","-0.282","-0.282","1"
"15","3.5","2006-09-04","-0.274","-0.274","-0.274","1"
"15","3.5","2006-09-05","-0.331","-0.331","-0.331","1"
"15","3.5","2006-09-06","-0.199","-0.199","-0.199","1"
"15","3.5","2006-09-07","-0.244","-0.244","-0.244","1"
"15","3.5","2006-09-08","-0.169","-0.169","-0.169","1"
"15","3.5","2006-09-09","-0.245","-0.245","-0.245","1"
"15","3.5","2006-09-10","-0.254","-0.254","-0.254","1"
"15","3.5","2006-09-11","-0.214","-0.214","-0.214","1"
"15","3.5","2006-09-12","-0.277","-0.277","-0.277","1"
"15","3.5","2006-09-13","-0.214","-0.214","-0.214","1"
"15","3.5","2006-09-14","-0.25","-0.25","-0.25","1"
"15","3.5","2006-09-15","-0.276","-0.276","-0.276","1"
"15","3.5","2006-09-16","-0.284","-0.284","-0.284","1"
"15","3.5","2006-09-17","-0.249","-0.249","-0.249","1"
"15","3.5","2006-09-18","-0.261","-0.261","-0.261","1"
"15","3.5","2006-09-19","-0.231","-0.231","-0.231","1"
"15","3.5","2006-09-20","-0.262","-0.262","-0.262","1"
"15","3.5","2006-09-21","-0.213","-0.213","-0.213","1"
"15","3.5","2006-09-22","-0.214","-0.214","-0.214","1"
"15","3.5","2006-09-23","-0.219","-0.219","-0.219","1"
"15","3.5","2006-09-24","-0.262","-0.262","-0.262","1"
"15","3.5","2006-09-25","-0.258","-0.258","-0.258","1"
"15","3.5","2006-09-26","-0.29","-0.29","-0.29","1"
"15","3.5","2006-09-27","-0.217","-0.217","-0.217","1"
"15","3.5","2006-09-28","-0.204","-0.204","-0.204","1"
"15","3.5","2006-09-29","-0.219","-0.219","-0.219","1"
"15","3.5","2006-09-30","-0.294","-0.294","-0.294","1"
"15","3.5","2006-10-01","-0.321","-0.321","-0.321","1"
"15","3.5","2006-10-02","-0.168","-0.168","-0.168","1"
"15","3.5","2006-10-03","-0.26","-0.26","-0.26","1"
"15","3.5","2006-10-04","-0.204","-0.204","-0.204","1"
"15","3.5","2006-10-05","-0.207","-0.207","-0.207","1"
"15","3.5","2006-10-06","-0.27","-0.27","-0.27","1"
"15","3.5","2006-10-07","-0.146","-0.146","-0.146","1"
"15","3.5","2006-10-08","-0.204","-0.204","-0.204","1"
"15","3.5","2006-10-09","-0.177","-0.177","-0.177","1"
"15","3.5","2006-10-10","-0.294","-0.294","-0.294","1"
"15","3.5","2006-10-11","-0.339","-0.339","-0.339","1"
"15","3.5","2006-10-12","-0.204","-0.204","-0.204","1"
"15","3.5","2006-10-13","-0.302","-0.302","-0.302","1"
"15","3.5","2006-10-14","-0.246","-0.246","-0.246","1"
"15","3.5","2006-10-15","-0.195","-0.195","-0.195","1"
"15","3.5","2006-10-16","-0.249","-0.249","-0.249","1"
"15","3.5","2006-10-17","-0.208","-0.208","-0.208","1"
"15","3.5","2006-10-18","-0.253","-0.253","-0.253","1"
"15","3.5","2006-10-19","-0.249","-0.249","-0.249","1"
"15","3.5","2006-10-20","-0.271","-0.271","-0.271","1"
"15","3.5","2006-10-21","-0.181","-0.181","-0.181","1"
"15","3.5","2006-10-22","-0.231","-0.231","-0.231","1"
"15","3.5","2006-10-23","-0.246","-0.246","-0.246","1"
"15","3.5","2006-10-24","-0.237","-0.237","-0.237","1"
"15","3.5","2006-10-25","-0.122","-0.122","-0.122","1"
"15","3.5","2006-10-26","-0.187","-0.187","-0.187","1"
"15","3.5","2006-10-27","-0.205","-0.205","-0.205","1"
"15","3.5","2006-10-28","-0.258","-0.258","-0.258","1"
"15","3.5","2006-10-29","-0.267","-0.267","-0.267","1"
"15","3.5","2006-10-30","-0.231","-0.231","-0.231","1"
"15","3.5","2006-10-31","-0.236","-0.236","-0.236","1"
"15","3.5","2006-11-01","-0.26","-0.26","-0.26","1"
"15","3.5","2006-11-02","-0.195","-0.195","-0.195","1"
"15","3.5","2006-11-03","-0.16","-0.16","-0.16","1"
"15","3.5","2006-11-04","-0.183","-0.183","-0.183","1"
"15","3.5","2006-11-05","-0.265","-0.265","-0.265","1"
"15","3.5","2006-11-06","-0.279","-0.279","-0.279","1"
"15","3.5","2006-11-07","-0.214","-0.214","-0.214","1"
"15","3.5","2006-11-08","-0.32","-0.32","-0.32","1"
"15","3.5","2006-11-09","-0.175","-0.175","-0.175","1"
"15","3.5","2006-11-10","-0.22","-0.22","-0.22","1"
"15","3.5","2006-11-11","-0.225","-0.225","-0.225","1"
"15","3.5","2006-11-12","-0.147","-0.147","-0.147","1"
"15","3.5","2006-11-13","-0.183","-0.183","-0.183","1"
"15","3.5","2006-11-14","-0.238","-0.238","-0.238","1"
"15","3.5","2006-11-15","-0.203","-0.203","-0.203","1"
"15","3.5","2006-11-16","-0.221","-0.221","-0.221","1"
"15","3.5","2006-11-17","-0.258","-0.258","-0.258","1"
"15","3.5","2006-11-18","-0.283","-0.283","-0.283","1"
"15","3.5","2006-11-19","-0.292","-0.292","-0.292","1"
"15","3.5","2006-11-20","-0.185","-0.185","-0.185","1"
"15","3.5","2006-11-21","-0.175","-0.175","-0.175","1"
"15","3.5","2006-11-22","-0.171","-0.171","-0.171","1"
"15","3.5","2006-11-23","-0.237","-0.237","-0.237","1"
"15","3.5","2006-11-24","-0.238","-0.238","-0.238","1"
"15","3.5","2006-11-25","-0.269","-0.269","-0.269","1"
"15","3.5","2006-11-26","-0.19","-0.19","-0.19","1"
"15","3.5","2006-11-27","-0.239","-0.239","-0.239","1"
"15","3.5","2006-11-28","-0.238","-0.238","-0.238","1"
"15","3.5","2006-11-29","-0.203","-0.203","-0.203","1"
"15","3.5","2006-11-30","-0.198","-0.198","-0.198","1"
"15","3.5","2006-12-01","-0.237","-0.237","-0.237","1"
"15","3.5","2006-12-02","-0.278","-0.278","-0.278","1"
"15","3.5","2006-12-03","-0.269","-0.269","-0.269","1"
"15","3.5","2006-12-04","-0.207","-0.207","-0.207","1"
"15","3.5","2006-12-05","-0.164","-0.164","-0.164","1"
"15","3.5","2006-12-06","-0.184","-0.184","-0.184","1"
"15","3.5","2006-12-07","-0.205","-0.205","-0.205","1"
"15","3.5","2006-12-08","-0.26","-0.26","-0.26","1"
"15","3.5","2006-12-09","-0.22","-0.22","-0.22","1"
"15","3.5","2006-12-10","-0.192","-0.192","-0.192","1"
"15","3.5","2006-12-11","-0.175","-0.175","-0.175","1"
"15","3.5","2006-12-12","-0.13","-0.13","-0.13","1"
"15","3.5","2006-12-13","-0.21","-0.21","-0.21","1"
"15","3.5","2006-12-14","-0.22","-0.22","-0.22","1"
"15","3.5","2006-12-15","-0.187","-0.187","-0.187","1"
"15","3.5","2006-12-16","-0.202","-0.202","-0.202","1"
"15","3.5","2006-12-17","-0.202","-0.202","-0.202","1"
"15","3.5","2006-12-18","-0.166","-0.166","-0.166","1"
"15","3.5","2006-12-19","-0.255","-0.255","-0.255","1"
"15","3.5","2006-12-20","-0.183","-0.183","-0.183","1"
"15","3.5","2006-12-21","-0.142","-0.142","-0.142","1"
"15","3.5","2006-12-22","-0.197","-0.197","-0.197","1"
"15","3.5","2006-12-23","-0.179","-0.179","-0.179","1"
"15","3.5","2006-12-24","-0.219","-0.219","-0.219","1"
"15","3.5","2006-12-25","-0.192","-0.192","-0.192","1"
"15","3.5","2006-12-26","-0.201","-0.201","-0.201","1"
"15","3.5","2006-12-27","-0.224","-0.224","-0.224","1"
"15","3.5","2006-12-28","-0.223","-0.223","-0.223","1"
"15","3.5","2006-12-29","-0.188","-0.188","-0.188","1"
"15","3.5","2006-12-30","-0.201","-0.201","-0.201","1"
"15","3.5","2006-12-31","-0.225","-0.225","-0.225","1"
"15","3.5","2007-01-01","-0.215","-0.215","-0.215","1"
"15","3.5","2007-01-02","-0.206","-0.206","-0.206","1"
"15","3.5","2007-01-03","-0.189","-0.189","-0.189","1"
"15","3.5","2007-01-04","-0.246","-0.246","-0.246","1"
"15","3.5","2007-01-05","-0.273","-0.273","-0.273","1"
"15","3.5","2007-01-06","-0.292","-0.292","-0.292","1"
"15","3.5","2007-01-07","-0.247","-0.247","-0.247","1"
"15","3.5","2007-01-08","-0.202","-0.202","-0.202","1"
"15","3.5","2007-01-09","-0.184","-0.184","-0.184","1"
"15","3.5","2007-01-10","-0.202","-0.202","-0.202","1"
"15","3.5","2007-01-11","-0.198","-0.198","-0.198","1"
"15","3.5","2007-01-12","-0.224","-0.224","-0.224","1"
"15","3.5","2007-01-13","-0.26","-0.26","-0.26","1"
"15","3.5","2007-01-14","-0.21","-0.21","-0.21","1"
"15","3.5","2007-01-15","-0.22","-0.22","-0.22","1"
"15","3.5","2007-01-16","-0.148","-0.148","-0.148","1"
"15","3.5","2007-01-17","-0.257","-0.257","-0.257","1"
"15","3.5","2007-01-18","-0.192","-0.192","-0.192","1"
"15","3.5","2007-01-19","-0.225","-0.225","-0.225","1"
"15","3.5","2007-01-20","-0.172","-0.172","-0.172","1"
"15","3.5","2007-01-21","-0.162","-0.162","-0.162","1"
"15","3.5","2007-01-22","-0.261","-0.261","-0.261","1"
"15","3.5","2007-01-23","-0.246","-0.246","-0.246","1"
"15","3.5","2007-01-24","-0.228","-0.228","-0.228","1"
"15","3.5","2007-01-25","-0.201","-0.201","-0.201","1"
"15","3.5","2007-01-26","-0.182","-0.182","-0.182","1"
"15","3.5","2007-01-27","-0.217","-0.217","-0.217","1"
"15","3.5","2007-01-28","-0.117","-0.117","-0.117","1"
"15","3.5","2007-01-29","-0.21","-0.21","-0.21","1"
"15","3.5","2007-01-30","-0.233","-0.233","-0.233","1"
"15","3.5","2007-01-31","-0.246","-0.246","-0.246","1"
"15","3.5","2007-02-01","-0.189","-0.189","-0.189","1"
"15","3.5","2007-02-02","-0.184","-0.184","-0.184","1"
"15","3.5","2007-02-03","-0.237","-0.237","-0.237","1"
"15","3.5","2007-02-04","-0.183","-0.183","-0.183","1"
"15","3.5","2007-02-05","-0.184","-0.184","-0.184","1"
"15","3.5","2007-02-06","-0.156","-0.156","-0.156","1"
"15","3.5","2007-02-07","-0.251","-0.251","-0.251","1"
"15","3.5","2007-02-08","-0.224","-0.224","-0.224","1"
"15","3.5","2007-02-09","-0.219","-0.219","-0.219","1"
"15","3.5","2007-02-10","-0.179","-0.179","-0.179","1"
"15","3.5","2007-02-11","-0.245","-0.245","-0.245","1"
"15","3.5","2007-02-12","-0.225","-0.225","-0.225","1"
"15","3.5","2007-02-13","-0.254","-0.254","-0.254","1"
"15","3.5","2007-02-14","-0.201","-0.201","-0.201","1"
"15","3.5","2007-02-15","-0.233","-0.233","-0.233","1"
"15","3.5","2007-02-16","-0.202","-0.202","-0.202","1"
"15","3.5","2007-02-17","-0.247","-0.247","-0.247","1"
"15","3.5","2007-02-18","-0.192","-0.192","-0.192","1"
"15","3.5","2007-02-19","-0.237","-0.237","-0.237","1"
"15","3.5","2007-02-20","-0.218","-0.218","-0.218","1"
"15","3.5","2007-02-21","-0.237","-0.237","-0.237","1"
"15","3.5","2007-02-22","-0.237","-0.237","-0.237","1"
"15","3.5","2007-02-23","-0.247","-0.247","-0.247","1"
"15","3.5","2007-02-24","-0.265","-0.265","-0.265","1"
"15","3.5","2007-02-25","-0.193","-0.193","-0.193","1"
"15","3.5","2007-02-26","-0.189","-0.189","-0.189","1"
"15","3.5","2007-02-27","-0.238","-0.238","-0.238","1"
"15","3.5","2007-02-28","-0.22","-0.22","-0.22","1"
"15","3.5","2007-03-01","-0.238","-0.238","-0.238","1"
"15","3.5","2007-03-02","-0.256","-0.256","-0.256","1"
"15","3.5","2007-03-03","-0.184","-0.184","-0.184","1"
"15","3.5","2007-03-04","-0.22","-0.22","-0.22","1"
"15","3.5","2007-03-05","-0.221","-0.221","-0.221","1"
"15","3.5","2007-03-06","-0.185","-0.185","-0.185","1"
"15","3.5","2007-03-07","-0.163","-0.163","-0.163","1"
"15","3.5","2007-03-08","-0.22","-0.22","-0.22","1"
"15","3.5","2007-03-09","-0.247","-0.247","-0.247","1"
"15","3.5","2007-03-10","-0.22","-0.22","-0.22","1"
"15","3.5","2007-03-11","-0.212","-0.212","-0.212","1"
"15","3.5","2007-03-12","-0.206","-0.206","-0.206","1"
"15","3.5","2007-03-13","-0.279","-0.279","-0.279","1"
"15","3.5","2007-03-14","-0.171","-0.171","-0.171","1"
"15","3.5","2007-03-15","-0.157","-0.157","-0.157","1"
"15","3.5","2007-03-16","-0.274","-0.274","-0.274","1"
"15","3.5","2007-03-17","-0.193","-0.193","-0.193","1"
"15","3.5","2007-03-18","-0.247","-0.247","-0.247","1"
"15","3.5","2007-03-19","-0.261","-0.261","-0.261","1"
"15","3.5","2007-03-20","-0.246","-0.246","-0.246","1"
"15","3.5","2007-03-21","-0.251","-0.251","-0.251","1"
"15","3.5","2007-03-22","-0.197","-0.197","-0.197","1"
"15","3.5","2007-03-23","-0.271","-0.271","-0.271","1"
"15","3.5","2007-03-24","-0.282","-0.282","-0.282","1"
"15","3.5","2007-03-25","-0.255","-0.255","-0.255","1"
"15","3.5","2007-03-26","-0.266","-0.266","-0.266","1"
"15","3.5","2007-03-27","-0.266","-0.266","-0.266","1"
"15","3.5","2007-03-28","-0.237","-0.237","-0.237","1"
"15","3.5","2007-03-29","-0.215","-0.215","-0.215","1"
"15","3.5","2007-03-30","-0.264","-0.264","-0.264","1"
"15","3.5","2007-03-31","-0.234","-0.234","-0.234","1"
"15","3.5","2007-04-01","-0.262","-0.262","-0.262","1"
"15","3.5","2007-04-02","-0.302","-0.302","-0.302","1"
"15","3.5","2007-04-03","-0.176","-0.176","-0.176","1"
"15","3.5","2007-04-04","-0.319","-0.319","-0.319","1"
"15","3.5","2007-04-05","-0.346","-0.346","-0.346","1"
"15","3.5","2007-04-06","-0.317","-0.317","-0.317","1"
"15","3.5","2007-04-07","-0.23","-0.23","-0.23","1"
"15","3.5","2007-04-08","-0.302","-0.302","-0.302","1"
"15","3.5","2007-04-09","-0.275","-0.275","-0.275","1"
"15","3.5","2007-04-10","-0.248","-0.248","-0.248","1"
"15","3.5","2007-04-11","-0.275","-0.275","-0.275","1"
"15","3.5","2007-04-12","-0.332","-0.332","-0.332","1"
"15","3.5","2007-04-13","-0.243","-0.243","-0.243","1"
"15","3.5","2007-04-14","-0.334","-0.334","-0.334","1"
"15","3.5","2007-04-15","-0.262","-0.262","-0.262","1"
"15","3.5","2007-04-16","-0.221","-0.221","-0.221","1"
"15","3.5","2007-04-17","-0.256","-0.256","-0.256","1"
"15","3.5","2007-04-18","-0.317","-0.317","-0.317","1"
"15","3.5","2007-04-19","-0.333","-0.333","-0.333","1"
"15","3.5","2007-04-20","-0.303","-0.303","-0.303","1"
"15","3.5","2007-04-21","-0.321","-0.321","-0.321","1"
"15","3.5","2007-04-22","-0.295","-0.295","-0.295","1"
"15","3.5","2007-04-23","-0.269","-0.269","-0.269","1"
"15","3.5","2007-04-24","-0.333","-0.333","-0.333","1"
"15","3.5","2007-04-25","-0.313","-0.313","-0.313","1"
"15","3.5","2007-04-26","-0.283","-0.283","-0.283","1"
"15","3.5","2007-04-27","-0.338","-0.338","-0.338","1"
"15","3.5","2007-04-28","-0.258","-0.258","-0.258","1"
"15","3.5","2007-04-29","-0.294","-0.294","-0.294","1"
"15","3.5","2007-04-30","-0.281","-0.281","-0.281","1"
"15","3.5","2007-05-01","-0.217","-0.217","-0.217","1"
"15","3.5","2007-05-02","-0.358","-0.358","-0.358","1"
"15","3.5","2007-05-03","-0.356","-0.356","-0.356","1"
"15","3.5","2007-05-04","-0.324","-0.324","-0.324","1"
"15","3.5","2007-05-05","-0.297","-0.297","-0.297","1"
"15","3.5","2007-05-06","-0.37","-0.37","-0.37","1"
"15","3.5","2007-05-07","-0.333","-0.333","-0.333","1"
"15","3.5","2007-05-08","-0.325","-0.325","-0.325","1"
"15","3.5","2007-05-09","-0.361","-0.361","-0.361","1"
"15","3.5","2007-05-10","-0.289","-0.289","-0.289","1"
"15","3.5","2007-05-11","-0.281","-0.281","-0.281","1"
"15","3.5","2007-05-12","-0.37","-0.37","-0.37","1"
"15","3.5","2007-05-13","-0.343","-0.343","-0.343","1"
"15","3.5","2007-05-14","-0.316","-0.316","-0.316","1"
"15","3.5","2007-05-15","-0.424","-0.424","-0.424","1"
"15","3.5","2007-05-16","-0.288","-0.288","-0.288","1"
"15","3.5","2007-05-17","-0.289","-0.289","-0.289","1"
"15","3.5","2007-05-18","-0.343","-0.343","-0.343","1"
"15","3.5","2007-05-19","-0.38","-0.38","-0.38","1"
"15","3.5","2007-05-20","-0.335","-0.335","-0.335","1"
"15","3.5","2007-05-21","-0.325","-0.325","-0.325","1"
"15","3.5","2007-05-22","-0.37","-0.37","-0.37","1"
"15","3.5","2007-05-23","-0.298","-0.298","-0.298","1"
"15","3.5","2007-05-24","-0.415","-0.415","-0.415","1"
"15","3.5","2007-05-25","-0.375","-0.375","-0.375","1"
"15","3.5","2007-05-26","-0.375","-0.375","-0.375","1"
"15","3.5","2007-05-27","-0.37","-0.37","-0.37","1"
"15","3.5","2007-05-28","-0.366","-0.366","-0.366","1"
"15","3.5","2007-05-29","-0.37","-0.37","-0.37","1"
"15","3.5","2007-05-30","-0.361","-0.361","-0.361","1"
"15","3.5","2007-05-31","-0.443","-0.443","-0.443","1"
"15","3.5","2007-06-01","-0.271","-0.271","-0.271","1"
"15","3.5","2007-06-02","-0.424","-0.424","-0.424","1"
"15","3.5","2007-06-03","-0.253","-0.253","-0.253","1"
"15","3.5","2007-06-04","-0.497","-0.497","-0.497","1"
"15","3.5","2007-06-05","-0.424","-0.424","-0.424","1"
"15","3.5","2007-06-06","-0.487","-0.487","-0.487","1"
"15","3.5","2007-06-07","-0.415","-0.415","-0.415","1"
"15","3.5","2007-06-08","-0.379","-0.379","-0.379","1"
"15","3.5","2007-06-09","-0.388","-0.388","-0.388","1"
"15","3.5","2007-06-10","-0.388","-0.388","-0.388","1"
"15","3.5","2007-06-11","-0.334","-0.334","-0.334","1"
"15","3.5","2007-06-12","-0.393","-0.393","-0.393","1"
"15","3.5","2007-06-13","-0.511","-0.511","-0.511","1"
"15","3.5","2007-06-14","-0.397","-0.397","-0.397","1"
"15","3.5","2007-06-15","-0.465","-0.465","-0.465","1"
"15","3.5","2007-06-16","-0.439","-0.439","-0.439","1"
"15","3.5","2007-06-17","-0.388","-0.388","-0.388","1"
"15","3.5","2007-06-18","-0.446","-0.446","-0.446","1"
"15","3.5","2007-06-19","-0.447","-0.447","-0.447","1"
"15","3.5","2007-06-20","-0.417","-0.417","-0.417","1"
"15","3.5","2007-06-21","-0.402","-0.402","-0.402","1"
"15","3.5","2007-06-22","-0.383","-0.383","-0.383","1"
"15","3.5","2007-06-23","-0.417","-0.417","-0.417","1"
"15","3.5","2007-06-24","-0.428","-0.428","-0.428","1"
"15","3.5","2007-06-25","-0.466","-0.466","-0.466","1"
"15","3.5","2007-06-26","-0.432","-0.432","-0.432","1"
"15","3.5","2007-06-27","-0.474","-0.474","-0.474","1"
"15","3.5","2007-06-28","-0.429","-0.429","-0.429","1"
"15","3.5","2007-06-29","-0.393","-0.393","-0.393","1"
"15","3.5","2007-06-30","-0.454","-0.454","-0.454","1"
"15","3.5","2007-07-01","-0.403","-0.403","-0.403","1"
"15","3.5","2007-07-02","-0.438","-0.438","-0.438","1"
"15","3.5","2007-07-03","-0.411","-0.411","-0.411","1"
"15","3.5","2007-07-04","-0.348","-0.348","-0.348","1"
"15","3.5","2007-07-05","-0.401","-0.401","-0.401","1"
"15","3.5","2007-07-06","-0.412","-0.412","-0.412","1"
"15","3.5","2007-07-07","-0.321","-0.321","-0.321","1"
"15","3.5","2007-07-08","-0.535","-0.535","-0.535","1"
"15","3.5","2007-07-09","-0.471","-0.471","-0.471","1"
"15","3.5","2007-07-10","-0.42","-0.42","-0.42","1"
"15","3.5","2007-07-11","-0.311","-0.311","-0.311","1"
"15","3.5","2007-07-12","-0.46","-0.46","-0.46","1"
"15","3.5","2007-07-13","-0.338","-0.338","-0.338","1"
"15","3.5","2007-07-14","-0.373","-0.373","-0.373","1"
"15","3.5","2007-07-15","-0.431","-0.431","-0.431","1"
"15","3.5","2007-07-16","-0.396","-0.396","-0.396","1"
"15","3.5","2007-07-17","-0.39","-0.39","-0.39","1"
"15","3.5","2007-07-18","-0.521","-0.521","-0.521","1"
"15","3.5","2007-07-19","-0.397","-0.397","-0.397","1"
"15","3.5","2007-07-20","-0.355","-0.355","-0.355","1"
"15","3.5","2007-07-21","-0.426","-0.426","-0.426","1"
"15","3.5","2007-07-22","-0.455","-0.455","-0.455","1"
"15","3.5","2007-07-23","-0.394","-0.394","-0.394","1"
"15","3.5","2007-07-24","-0.384","-0.384","-0.384","1"
"15","3.5","2007-07-25","-0.371","-0.371","-0.371","1"
"15","3.5","2007-07-26","-0.418","-0.418","-0.418","1"
"15","3.5","2007-07-27","-0.391","-0.391","-0.391","1"
"15","3.5","2007-07-28","-0.372","-0.372","-0.372","1"
"15","3.5","2007-07-29","-0.422","-0.422","-0.422","1"
"15","3.5","2007-07-30","-0.443","-0.443","-0.443","1"
"15","3.5","2007-07-31","-0.41","-0.41","-0.41","1"
"15","3.5","2007-08-01","-0.391","-0.391","-0.391","1"
"15","3.5","2007-08-02","-0.481","-0.481","-0.481","1"
"15","3.5","2007-08-03","-0.462","-0.462","-0.462","1"
"15","3.5","2007-08-04","-0.282","-0.282","-0.282","1"
"15","3.5","2007-08-05","-0.331","-0.331","-0.331","1"
"15","3.5","2007-08-06","-0.381","-0.381","-0.381","1"
"15","3.5","2007-08-07","-0.301","-0.301","-0.301","1"
"15","3.5","2007-08-08","-0.421","-0.421","-0.421","1"
"15","3.5","2007-08-09","-0.414","-0.414","-0.414","1"
"15","3.5","2007-08-10","-0.369","-0.369","-0.369","1"
"15","3.5","2007-08-11","-0.398","-0.398","-0.398","1"
"15","3.5","2007-08-12","-0.252","-0.252","-0.252","1"
"15","3.5","2007-08-13","-0.197","-0.197","-0.197","1"
"15","3.5","2007-08-14","-0.409","-0.409","-0.409","1"
"15","3.5","2007-08-15","-0.467","-0.467","-0.467","1"
"15","3.5","2007-08-16","-0.348","-0.348","-0.348","1"
"15","3.5","2007-08-17","-0.417","-0.417","-0.417","1"
"15","3.5","2007-08-18","-0.312","-0.312","-0.312","1"
"15","3.5","2007-08-19","-0.302","-0.302","-0.302","1"
"15","3.5","2007-08-20","-0.349","-0.349","-0.349","1"
"15","3.5","2007-08-21","-0.307","-0.307","-0.307","1"
"15","3.5","2007-08-22","-0.389","-0.389","-0.389","1"
"15","3.5","2007-08-23","-0.395","-0.395","-0.395","1"
"15","3.5","2007-08-24","-0.412","-0.412","-0.412","1"
"15","3.5","2007-08-25","-0.435","-0.435","-0.435","1"
"15","3.5","2007-08-26","-0.406","-0.406","-0.406","1"
"15","3.5","2007-08-27","-0.238","-0.238","-0.238","1"
"15","3.5","2007-08-28","-0.388","-0.388","-0.388","1"
"15","3.5","2007-08-29","-0.364","-0.364","-0.364","1"
"15","3.5","2007-08-30","-0.363","-0.363","-0.363","1"
"15","3.5","2007-08-31","-0.331","-0.331","-0.331","1"
"15","3.5","2007-09-01","-0.291","-0.291","-0.291","1"
"15","3.5","2007-09-02","-0.39","-0.39","-0.39","1"
"15","3.5","2007-09-03","-0.38","-0.38","-0.38","1"
"15","3.5","2007-09-04","-0.309","-0.309","-0.309","1"
"15","3.5","2007-09-05","-0.338","-0.338","-0.338","1"
"15","3.5","2007-09-06","-0.353","-0.353","-0.353","1"
"15","3.5","2007-09-07","-0.336","-0.336","-0.336","1"
"15","3.5","2007-09-08","-0.35","-0.35","-0.35","1"
"15","3.5","2007-09-09","-0.397","-0.397","-0.397","1"
"15","3.5","2007-09-10","-0.365","-0.365","-0.365","1"
"15","3.5","2007-09-11","-0.365","-0.365","-0.365","1"
"15","3.5","2007-09-12","-0.347","-0.347","-0.347","1"
"15","3.5","2007-09-13","-0.332","-0.332","-0.332","1"
"15","3.5","2007-09-14","-0.337","-0.337","-0.337","1"
"15","3.5","2007-09-15","-0.298","-0.298","-0.298","1"
"15","3.5","2007-09-16","-0.321","-0.321","-0.321","1"
"15","3.5","2007-09-17","-0.363","-0.363","-0.363","1"
"15","3.5","2007-09-18","-0.324","-0.324","-0.324","1"
"15","3.5","2007-09-19","-0.11","-0.11","-0.11","1"
"15","3.5","2007-09-20","-0.265","-0.265","-0.265","1"
"15","3.5","2007-09-21","-0.33","-0.33","-0.33","1"
"15","3.5","2007-09-22","-0.407","-0.407","-0.407","1"
"15","3.5","2007-09-23","-0.342","-0.342","-0.342","1"
"15","3.5","2007-09-24","-0.353","-0.353","-0.353","1"
"15","3.5","2007-09-25","-0.275","-0.275","-0.275","1"
"15","3.5","2007-09-26","-0.299","-0.299","-0.299","1"
"15","3.5","2007-09-27","-0.339","-0.339","-0.339","1"
"15","3.5","2007-09-28","-0.366","-0.366","-0.366","1"
"15","3.5","2007-09-29","-0.298","-0.298","-0.298","1"
"15","3.5","2007-09-30","-0.314","-0.314","-0.314","1"
"15","3.5","2007-10-01","-0.312","-0.312","-0.312","1"
"15","3.5","2007-10-02","-0.314","-0.314","-0.314","1"
"15","3.5","2007-10-03","-0.299","-0.299","-0.299","1"
"15","3.5","2007-10-04","-0.237","-0.237","-0.237","1"
"15","3.5","2007-10-05","-0.33","-0.33","-0.33","1"
"15","3.5","2007-10-06","-0.255","-0.255","-0.255","1"
"15","3.5","2007-10-07","-0.375","-0.375","-0.375","1"
"15","3.5","2007-10-08","-0.276","-0.276","-0.276","1"
"15","3.5","2007-10-09","-0.285","-0.285","-0.285","1"
"15","3.5","2007-10-10","-0.291","-0.291","-0.291","1"
"15","3.5","2007-10-11","-0.33","-0.33","-0.33","1"
"15","3.5","2007-10-12","-0.344","-0.344","-0.344","1"
"15","3.5","2007-10-13","-0.245","-0.245","-0.245","1"
"15","3.5","2007-10-14","-0.348","-0.348","-0.348","1"
"15","3.5","2007-10-15","-0.277","-0.277","-0.277","1"
"15","3.5","2007-10-16","-0.321","-0.321","-0.321","1"
"15","3.5","2007-10-17","-0.209","-0.209","-0.209","1"
"15","3.5","2007-10-18","-0.28","-0.28","-0.28","1"
"15","3.5","2007-10-19","-0.274","-0.274","-0.274","1"
"15","3.5","2007-10-20","-0.283","-0.283","-0.283","1"
"15","3.5","2007-10-21","-0.184","-0.184","-0.184","1"
"15","3.5","2007-10-22","-0.364","-0.364","-0.364","1"
"15","3.5","2007-10-23","-0.216","-0.216","-0.216","1"
"15","3.5","2007-10-24","-0.248","-0.248","-0.248","1"
"15","3.5","2007-10-25","-0.261","-0.261","-0.261","1"
"15","3.5","2007-10-26","-0.325","-0.325","-0.325","1"
"15","3.5","2007-10-27","-0.319","-0.319","-0.319","1"
"15","3.5","2007-10-28","-0.239","-0.239","-0.239","1"
"15","3.5","2007-10-29","-0.302","-0.302","-0.302","1"
"15","3.5","2007-10-30","-0.257","-0.257","-0.257","1"
"15","3.5","2007-10-31","-0.229","-0.229","-0.229","1"
"15","3.5","2007-11-01","-0.379","-0.379","-0.379","1"
"15","3.5","2007-11-02","-0.284","-0.284","-0.284","1"
"15","3.5","2007-11-03","-0.244","-0.244","-0.244","1"
"15","3.5","2007-11-04","-0.242","-0.242","-0.242","1"
"15","3.5","2007-11-05","-0.292","-0.292","-0.292","1"
"15","3.5","2007-11-06","-0.2","-0.2","-0.2","1"
"15","3.5","2007-11-07","-0.259","-0.259","-0.259","1"
"15","3.5","2007-11-08","-0.211","-0.211","-0.211","1"
"15","3.5","2007-11-09","-0.284","-0.284","-0.284","1"
"15","3.5","2007-11-10","-0.222","-0.222","-0.222","1"
"15","3.5","2007-11-11","-0.296","-0.296","-0.296","1"
"15","3.5","2007-11-12","-0.29","-0.29","-0.29","1"
"15","3.5","2007-11-13","-0.308","-0.308","-0.308","1"
"15","3.5","2007-11-14","-0.273","-0.273","-0.273","1"
"15","3.5","2007-11-15","-0.323","-0.323","-0.323","1"
"15","3.5","2007-11-16","-0.246","-0.246","-0.246","1"
"15","3.5","2007-11-17","-0.279","-0.279","-0.279","1"
"15","3.5","2007-11-18","-0.264","-0.264","-0.264","1"
"15","3.5","2007-11-19","-0.247","-0.247","-0.247","1"
"15","3.5","2007-11-20","-0.26","-0.26","-0.26","1"
"15","3.5","2007-11-21","-0.238","-0.238","-0.238","1"
"15","3.5","2007-11-22","-0.22","-0.22","-0.22","1"
"15","3.5","2007-11-23","-0.328","-0.328","-0.328","1"
"15","3.5","2007-11-24","-0.306","-0.306","-0.306","1"
"15","3.5","2007-11-25","-0.241","-0.241","-0.241","1"
"15","3.5","2007-11-26","-0.291","-0.291","-0.291","1"
"15","3.5","2007-11-27","-0.368","-0.368","-0.368","1"
"15","3.5","2007-11-28","-0.355","-0.355","-0.355","1"
"15","3.5","2007-11-29","-0.355","-0.355","-0.355","1"
"15","3.5","2007-11-30","-0.273","-0.273","-0.273","1"
"15","3.5","2007-12-01","-0.328","-0.328","-0.328","1"
"15","3.5","2007-12-02","-0.202","-0.202","-0.202","1"
"15","3.5","2007-12-03","-0.292","-0.292","-0.292","1"
"15","3.5","2007-12-04","-0.264","-0.264","-0.264","1"
"15","3.5","2007-12-05","-0.089","-0.089","-0.089","1"
"15","3.5","2007-12-06","-0.247","-0.247","-0.247","1"
"15","3.5","2007-12-07","-0.301","-0.301","-0.301","1"
"15","3.5","2007-12-08","-0.4","-0.4","-0.4","1"
"15","3.5","2007-12-09","-0.223","-0.223","-0.223","1"
"15","3.5","2007-12-10","-0.219","-0.219","-0.219","1"
"15","3.5","2007-12-11","-0.327","-0.327","-0.327","1"
"15","3.5","2007-12-12","-0.29","-0.29","-0.29","1"
"15","3.5","2007-12-13","-0.21","-0.21","-0.21","1"
"15","3.5","2007-12-14","-0.134","-0.134","-0.134","1"
"15","3.5","2007-12-15","-0.256","-0.256","-0.256","1"
"15","3.5","2007-12-16","-0.234","-0.234","-0.234","1"
"15","3.5","2007-12-17","-0.236","-0.236","-0.236","1"
"15","3.5","2007-12-18","-0.156","-0.156","-0.156","1"
"15","3.5","2007-12-19","-0.236","-0.236","-0.236","1"
"15","3.5","2007-12-20","-0.195","-0.195","-0.195","1"
"15","3.5","2007-12-21","-0.17","-0.17","-0.17","1"
"15","3.5","2007-12-22","-0.264","-0.264","-0.264","1"
"15","3.5","2007-12-23","-0.269","-0.269","-0.269","1"
"15","3.5","2007-12-24","-0.289","-0.289","-0.289","1"
"15","3.5","2007-12-25","-0.229","-0.229","-0.229","1"
"15","3.5","2007-12-26","-0.264","-0.264","-0.264","1"
"15","3.5","2007-12-27","-0.291","-0.291","-0.291","1"
"15","3.5","2007-12-28","-0.275","-0.275","-0.275","1"
"15","3.5","2007-12-29","-0.264","-0.264","-0.264","1"
"15","3.5","2007-12-30","-0.143","-0.143","-0.143","1"
"15","3.5","2007-12-31","-0.254","-0.254","-0.254","1"
"15","3.5","2008-01-01","-0.252","-0.252","-0.252","1"
"15","3.5","2008-01-02","-0.273","-0.273","-0.273","1"
"15","3.5","2008-01-03","-0.211","-0.211","-0.211","1"
"15","3.5","2008-01-04","-0.125","-0.125","-0.125","1"
"15","3.5","2008-01-05","-0.22","-0.22","-0.22","1"
"15","3.5","2008-01-06","-0.264","-0.264","-0.264","1"
"15","3.5","2008-01-07","-0.273","-0.273","-0.273","1"
"15","3.5","2008-01-08","-0.337","-0.337","-0.337","1"
"15","3.5","2008-01-09","-0.225","-0.225","-0.225","1"
"15","3.5","2008-01-10","-0.278","-0.278","-0.278","1"
"15","3.5","2008-01-11","-0.228","-0.228","-0.228","1"
"15","3.5","2008-01-12","-0.201","-0.201","-0.201","1"
"15","3.5","2008-01-13","-0.242","-0.242","-0.242","1"
"15","3.5","2008-01-14","-0.268","-0.268","-0.268","1"
"15","3.5","2008-01-15","-0.228","-0.228","-0.228","1"
"15","3.5","2008-01-16","-0.183","-0.183","-0.183","1"
"15","3.5","2008-01-17","-0.219","-0.219","-0.219","1"
"15","3.5","2008-01-18","-0.134","-0.134","-0.134","1"
"15","3.5","2008-01-19","-0.301","-0.301","-0.301","1"
"15","3.5","2008-01-20","-0.349","-0.349","-0.349","1"
"15","3.5","2008-01-21","-0.215","-0.215","-0.215","1"
"15","3.5","2008-01-22","-0.346","-0.346","-0.346","1"
"15","3.5","2008-01-23","-0.21","-0.21","-0.21","1"
"15","3.5","2008-01-24","-0.22","-0.22","-0.22","1"
"15","3.5","2008-01-25","-0.337","-0.337","-0.337","1"
"15","3.5","2008-01-26","-0.381","-0.381","-0.381","1"
"15","3.5","2008-01-27","-0.273","-0.273","-0.273","1"
"15","3.5","2008-01-28","-0.193","-0.193","-0.193","1"
"15","3.5","2008-01-29","-0.332","-0.332","-0.332","1"
"15","3.5","2008-01-30","-0.233","-0.233","-0.233","1"
"15","3.5","2008-01-31","-0.273","-0.273","-0.273","1"
"15","3.5","2008-02-01","-0.282","-0.282","-0.282","1"
"15","3.5","2008-02-02","-0.381","-0.381","-0.381","1"
"15","3.5","2008-02-03","-0.255","-0.255","-0.255","1"
"15","3.5","2008-02-04","-0.219","-0.219","-0.219","1"
"15","3.5","2008-02-05","-0.338","-0.338","-0.338","1"
"15","3.5","2008-02-06","-0.319","-0.319","-0.319","1"
"15","3.5","2008-02-07","-0.353","-0.353","-0.353","1"
"15","3.5","2008-02-08","-0.306","-0.306","-0.306","1"
"15","3.5","2008-02-09","-0.203","-0.203","-0.203","1"
"15","3.5","2008-02-10","-0.313","-0.313","-0.313","1"
"15","3.5","2008-02-11","-0.148","-0.148","-0.148","1"
"15","3.5","2008-02-12","-0.35","-0.35","-0.35","1"
"15","3.5","2008-02-13","-0.228","-0.228","-0.228","1"
"15","3.5","2008-02-14","-0.336","-0.336","-0.336","1"
"15","3.5","2008-02-15","-0.282","-0.282","-0.282","1"
"15","3.5","2008-02-16","-0.331","-0.331","-0.331","1"
"15","3.5","2008-02-17","-0.235","-0.235","-0.235","1"
"15","3.5","2008-02-18","-0.3","-0.3","-0.3","1"
"15","3.5","2008-02-19","-0.273","-0.273","-0.273","1"
"15","3.5","2008-02-20","-0.165","-0.165","-0.165","1"
"15","3.5","2008-02-21","-0.292","-0.292","-0.292","1"
"15","3.5","2008-02-22","-0.273","-0.273","-0.273","1"
"15","3.5","2008-02-23","-0.21","-0.21","-0.21","1"
"15","3.5","2008-02-24","-0.208","-0.208","-0.208","1"
"15","3.5","2008-02-25","-0.29","-0.29","-0.29","1"
"15","3.5","2008-02-26","-0.281","-0.281","-0.281","1"
"15","3.5","2008-02-27","-0.246","-0.246","-0.246","1"
"15","3.5","2008-02-28","-0.297","-0.297","-0.297","1"
"15","3.5","2008-02-29","-0.234","-0.234","-0.234","1"
"15","3.5","2008-03-01","-0.25","-0.25","-0.25","1"
"15","3.5","2008-03-02","-0.4","-0.4","-0.4","1"
"15","3.5","2008-03-03","-0.233","-0.233","-0.233","1"
"15","3.5","2008-03-04","-0.283","-0.283","-0.283","1"
"15","3.5","2008-03-05","-0.426","-0.426","-0.426","1"
"15","3.5","2008-03-06","-0.39","-0.39","-0.39","1"
"15","3.5","2008-03-07","-0.417","-0.417","-0.417","1"
"15","3.5","2008-03-08","-0.35","-0.35","-0.35","1"
"15","3.5","2008-03-09","-0.355","-0.355","-0.355","1"
"15","3.5","2008-03-10","-0.26","-0.26","-0.26","1"
"15","3.5","2008-03-11","-0.391","-0.391","-0.391","1"
"15","3.5","2008-03-12","-0.445","-0.445","-0.445","1"
"15","3.5","2008-03-13","-0.327","-0.327","-0.327","1"
"15","3.5","2008-03-14","-0.202","-0.202","-0.202","1"
"15","3.5","2008-03-15","-0.305","-0.305","-0.305","1"
"15","3.5","2008-03-16","-0.31","-0.31","-0.31","1"
"15","3.5","2008-03-17","-0.238","-0.238","-0.238","1"
"15","3.5","2008-03-18","-0.4","-0.4","-0.4","1"
"15","3.5","2008-03-19","-0.388","-0.388","-0.388","1"
"15","3.5","2008-03-20","-0.345","-0.345","-0.345","1"
"15","3.5","2008-03-21","-0.237","-0.237","-0.237","1"
"15","3.5","2008-03-22","-0.357","-0.357","-0.357","1"
"15","3.5","2008-03-23","-0.368","-0.368","-0.368","1"
"15","3.5","2008-03-24","-0.4","-0.4","-0.4","1"
"15","3.5","2008-03-25","-0.345","-0.345","-0.345","1"
"15","3.5","2008-03-26","-0.336","-0.336","-0.336","1"
"15","3.5","2008-03-27","-0.382","-0.382","-0.382","1"
"15","3.5","2008-03-28","-0.365","-0.365","-0.365","1"
"15","3.5","2008-03-29","-0.495","-0.495","-0.495","1"
"15","3.5","2008-03-30","-0.423","-0.423","-0.423","1"
"15","3.5","2008-03-31","-0.454","-0.454","-0.454","1"
"15","3.5","2008-04-01","-0.405","-0.405","-0.405","1"
"15","3.5","2008-04-02","-0.397","-0.397","-0.397","1"
"15","3.5","2008-04-03","-0.384","-0.384","-0.384","1"
"15","3.5","2008-04-04","-0.228","-0.228","-0.228","1"
"15","3.5","2008-04-05","-0.269","-0.269","-0.269","1"
"15","3.5","2008-04-06","-0.441","-0.441","-0.441","1"
"15","3.5","2008-04-07","-0.38","-0.38","-0.38","1"
"15","3.5","2008-04-08","-0.446","-0.446","-0.446","1"
"15","3.5","2008-04-09","-0.464","-0.464","-0.464","1"
"15","3.5","2008-04-10","-0.5","-0.5","-0.5","1"
"15","3.5","2008-04-11","-0.356","-0.356","-0.356","1"
"15","3.5","2008-04-12","-0.528","-0.528","-0.528","1"
"15","3.5","2008-04-13","-0.437","-0.437","-0.437","1"
"15","3.5","2008-04-14","-0.373","-0.373","-0.373","1"
"15","3.5","2008-04-15","-0.378","-0.378","-0.378","1"
"15","3.5","2008-04-16","-0.445","-0.445","-0.445","1"
"15","3.5","2008-04-17","-0.419","-0.419","-0.419","1"
"15","3.5","2008-04-18","-0.5","-0.5","-0.5","1"
"15","3.5","2008-04-19","-0.545","-0.545","-0.545","1"
"15","3.5","2008-04-20","-0.41","-0.41","-0.41","1"
"15","3.5","2008-04-21","-0.564","-0.564","-0.564","1"
"15","3.5","2008-04-22","-0.509","-0.509","-0.509","1"
"15","3.5","2008-04-23","-0.364","-0.364","-0.364","1"
"15","3.5","2008-04-24","-0.446","-0.446","-0.446","1"
"15","3.5","2008-04-25","-0.437","-0.437","-0.437","1"
"15","3.5","2008-04-26","-0.473","-0.473","-0.473","1"
"15","3.5","2008-04-27","-0.429","-0.429","-0.429","1"
"15","3.5","2008-04-28","-0.428","-0.428","-0.428","1"
"15","3.5","2008-04-29","-0.474","-0.474","-0.474","1"
"15","3.5","2008-04-30","-0.493","-0.493","-0.493","1"
"15","3.5","2008-05-01","-0.529","-0.529","-0.529","1"
"15","3.5","2008-05-02","-0.53","-0.53","-0.53","1"
"15","3.5","2008-05-03","-0.483","-0.483","-0.483","1"
"15","3.5","2008-05-04","-0.384","-0.384","-0.384","1"
"15","3.5","2008-05-05","-0.501","-0.501","-0.501","1"
"15","3.5","2008-05-06","-0.501","-0.501","-0.501","1"
"15","3.5","2008-05-07","-0.601","-0.601","-0.601","1"
"15","3.5","2008-05-08","-0.413","-0.413","-0.413","1"
"15","3.5","2008-05-09","-0.44","-0.44","-0.44","1"
"15","3.5","2008-05-10","-0.413","-0.413","-0.413","1"
"15","3.5","2008-05-11","-0.513","-0.513","-0.513","1"
"15","3.5","2008-05-12","-0.519","-0.519","-0.519","1"
"15","3.5","2008-05-13","-0.465","-0.465","-0.465","1"
"15","3.5","2008-05-14","-0.556","-0.556","-0.556","1"
"15","3.5","2008-05-15","-0.568","-0.568","-0.568","1"
"15","3.5","2008-05-16","-0.537","-0.537","-0.537","1"
"15","3.5","2008-05-17","-0.457","-0.457","-0.457","1"
"15","3.5","2008-05-18","-0.522","-0.522","-0.522","1"
"15","3.5","2008-05-19","-0.54","-0.54","-0.54","1"
"15","3.5","2008-05-20","-0.54","-0.54","-0.54","1"
"15","3.5","2008-05-21","-0.613","-0.613","-0.613","1"
"15","3.5","2008-05-22","-0.523","-0.523","-0.523","1"
"15","3.5","2008-05-23","-0.559","-0.559","-0.559","1"
"15","3.5","2008-05-24","-0.56","-0.56","-0.56","1"
"15","3.5","2008-05-25","-0.532","-0.532","-0.532","1"
"15","3.5","2008-05-26","-0.487","-0.487","-0.487","1"
"15","3.5","2008-05-27","-0.505","-0.505","-0.505","1"
"15","3.5","2008-05-28","-0.59","-0.59","-0.59","1"
"15","3.5","2008-05-29","-0.647","-0.647","-0.647","1"
"15","3.5","2008-05-30","-0.492","-0.492","-0.492","1"
"15","3.5","2008-05-31","-0.537","-0.537","-0.537","1"
"15","3.5","2008-06-01","-0.61","-0.61","-0.61","1"
"15","3.5","2008-06-02","-0.506","-0.506","-0.506","1"
"15","3.5","2008-06-03","-0.429","-0.429","-0.429","1"
"15","3.5","2008-06-04","-0.597","-0.597","-0.597","1"
"15","3.5","2008-06-05","-0.606","-0.606","-0.606","1"
"15","3.5","2008-06-06","-0.629","-0.629","-0.629","1"
"15","3.5","2008-06-07","-0.644","-0.644","-0.644","1"
"15","3.5","2008-06-08","-0.693","-0.693","-0.693","1"
"15","3.5","2008-06-09","-0.664","-0.664","-0.664","1"
"15","3.5","2008-06-10","-0.579","-0.579","-0.579","1"
"15","3.5","2008-06-11","-0.511","-0.511","-0.511","1"
"15","3.5","2008-06-12","-0.643","-0.643","-0.643","1"
"15","3.5","2008-06-13","-0.77","-0.77","-0.77","1"
"15","3.5","2008-06-14","-0.761","-0.761","-0.761","1"
"15","3.5","2008-06-15","-0.61","-0.61","-0.61","1"
"15","3.5","2008-06-16","-0.476","-0.476","-0.476","1"
"15","3.5","2008-06-17","-0.565","-0.565","-0.565","1"
"15","3.5","2008-06-18","-0.535","-0.535","-0.535","1"
"15","3.5","2008-06-19","-0.45","-0.45","-0.45","1"
"15","3.5","2008-06-20","-0.5","-0.5","-0.5","1"
"15","3.5","2008-06-21","-0.566","-0.566","-0.566","1"
"15","3.5","2008-06-22","-0.655","-0.655","-0.655","1"
"15","3.5","2008-06-23","-0.381","-0.381","-0.381","1"
"15","3.5","2008-06-24","-0.56","-0.56","-0.56","1"
"15","3.5","2008-06-25","-0.606","-0.606","-0.606","1"
"15","3.5","2008-06-26","-0.686","-0.686","-0.686","1"
"15","3.5","2008-06-27","-0.443","-0.443","-0.443","1"
"15","3.5","2008-06-28","-0.6","-0.6","-0.6","1"
"15","3.5","2008-06-29","-0.738","-0.738","-0.738","1"
"15","3.5","2008-06-30","-0.681","-0.681","-0.681","1"
"15","3.5","2008-07-01","-0.682","-0.682","-0.682","1"
"15","3.5","2008-07-02","-0.806","-0.806","-0.806","1"
"15","3.5","2008-07-14","-0.571","-0.571","-0.571","1"
"15","3.5","2008-07-15","-0.615","-0.615","-0.615","1"
"15","3.5","2008-07-16","-0.543","-0.543","-0.543","1"
"15","3.5","2008-07-17","-0.462","-0.462","-0.462","1"
"15","3.5","2008-07-18","-0.475","-0.475","-0.475","1"
"15","3.5","2008-07-19","-0.67","-0.67","-0.67","1"
"15","3.5","2008-07-20","-0.592","-0.592","-0.592","1"
"15","3.5","2008-07-21","-0.546","-0.546","-0.546","1"
"15","3.5","2008-07-22","-0.664","-0.664","-0.664","1"
"15","3.5","2008-07-23","-0.584","-0.584","-0.584","1"
"15","3.5","2008-07-24","-0.525","-0.525","-0.525","1"
"15","3.5","2008-07-25","-0.711","-0.711","-0.711","1"
"15","3.5","2008-07-26","-0.634","-0.634","-0.634","1"
"15","3.5","2008-07-27","-0.656","-0.656","-0.656","1"
"15","3.5","2008-07-28","-0.584","-0.584","-0.584","1"
"15","3.5","2008-07-29","-0.505","-0.505","-0.505","1"
"15","3.5","2008-07-30","-0.666","-0.666","-0.666","1"
"15","3.5","2008-07-31","-0.686","-0.686","-0.686","1"
"15","3.5","2008-08-01","-0.667","-0.667","-0.667","1"
"15","3.5","2008-08-02","-0.501","-0.501","-0.501","1"
"15","3.5","2008-08-03","-0.693","-0.693","-0.693","1"
"15","3.5","2008-08-04","-0.602","-0.602","-0.602","1"
"15","3.5","2008-08-05","-0.56","-0.56","-0.56","1"
"15","3.5","2008-08-06","-0.609","-0.609","-0.609","1"
"15","3.5","2008-08-07","-0.454","-0.454","-0.454","1"
"15","3.5","2008-08-08","-0.475","-0.475","-0.475","1"
"15","3.5","2008-08-09","-0.538","-0.538","-0.538","1"
"15","3.5","2008-08-10","-0.566","-0.566","-0.566","1"
"15","3.5","2008-08-11","-0.617","-0.617","-0.617","1"
"15","3.5","2008-08-12","-0.557","-0.557","-0.557","1"
"15","3.5","2008-08-13","-0.583","-0.583","-0.583","1"
"15","3.5","2008-08-14","-0.518","-0.518","-0.518","1"
"15","3.5","2008-08-15","-0.534","-0.534","-0.534","1"
"15","3.5","2008-08-16","-0.51","-0.51","-0.51","1"
"15","3.5","2008-08-17","-0.579","-0.579","-0.579","1"
"15","3.5","2008-08-18","-0.543","-0.543","-0.543","1"
"15","3.5","2008-08-19","-0.497","-0.497","-0.497","1"
"15","3.5","2008-08-20","-0.435","-0.435","-0.435","1"
"15","3.5","2008-08-21","-0.548","-0.548","-0.548","1"
"15","3.5","2008-08-22","-0.54","-0.54","-0.54","1"
"15","3.5","2008-08-23","-0.474","-0.474","-0.474","1"
"15","3.5","2008-08-24","-0.496","-0.496","-0.496","1"
"15","3.5","2008-08-25","-0.507","-0.507","-0.507","1"
"15","3.5","2008-08-26","-0.506","-0.506","-0.506","1"
"15","3.5","2008-08-27","-0.539","-0.539","-0.539","1"
"15","3.5","2008-08-28","-0.457","-0.457","-0.457","1"
"15","3.5","2008-08-29","-0.449","-0.449","-0.449","1"
"15","3.5","2008-08-30","-0.488","-0.488","-0.488","1"
"15","3.5","2008-08-31","-0.499","-0.499","-0.499","1"
"15","3.5","2008-09-01","-0.566","-0.566","-0.566","1"
"15","3.5","2008-09-02","-0.443","-0.443","-0.443","1"
"15","3.5","2008-09-03","-0.466","-0.466","-0.466","1"
"15","3.5","2008-09-04","-0.375","-0.375","-0.375","1"
"15","3.5","2008-09-05","-0.444","-0.444","-0.444","1"
"15","3.5","2008-09-06","-0.458","-0.458","-0.458","1"
"15","3.5","2008-09-07","-0.497","-0.497","-0.497","1"
"15","3.5","2008-09-08","-0.464","-0.464","-0.464","1"
"15","3.5","2008-09-09","-0.519","-0.519","-0.519","1"
"15","3.5","2008-09-10","-0.48","-0.48","-0.48","1"
"15","3.5","2008-09-11","-0.39","-0.39","-0.39","1"
"15","3.5","2008-09-12","-0.484","-0.484","-0.484","1"
"15","3.5","2008-09-13","-0.515","-0.515","-0.515","1"
"15","3.5","2008-09-14","-0.402","-0.402","-0.402","1"
"15","3.5","2008-09-15","-0.46","-0.46","-0.46","1"
"15","3.5","2008-09-16","-0.415","-0.415","-0.415","1"
"15","3.5","2008-09-17","-0.454","-0.454","-0.454","1"
"15","3.5","2008-09-18","-0.438","-0.438","-0.438","1"
"15","3.5","2008-09-19","-0.474","-0.474","-0.474","1"
"15","3.5","2008-09-20","-0.415","-0.415","-0.415","1"
"15","3.5","2008-09-21","-0.388","-0.388","-0.388","1"
"15","3.5","2008-09-22","-0.41","-0.41","-0.41","1"
"15","3.5","2008-09-23","-0.431","-0.431","-0.431","1"
"15","3.5","2008-09-24","-0.423","-0.423","-0.423","1"
"15","3.5","2008-09-25","-0.45","-0.45","-0.45","1"
"15","3.5","2008-09-26","-0.446","-0.446","-0.446","1"
"15","3.5","2008-09-27","-0.423","-0.423","-0.423","1"
"15","3.5","2008-09-28","-0.36","-0.36","-0.36","1"
"15","3.5","2008-09-29","-0.419","-0.419","-0.419","1"
"15","3.5","2008-09-30","-0.409","-0.409","-0.409","1"
"15","3.5","2008-10-01","-0.392","-0.392","-0.392","1"
"15","3.5","2008-10-02","-0.418","-0.418","-0.418","1"
"15","3.5","2008-10-03","-0.422","-0.422","-0.422","1"
"15","3.5","2008-10-04","-0.4","-0.4","-0.4","1"
"15","3.5","2008-10-05","-0.41","-0.41","-0.41","1"
"15","3.5","2008-10-06","-0.398","-0.398","-0.398","1"
"15","3.5","2008-10-07","-0.383","-0.383","-0.383","1"
"15","3.5","2008-10-08","-0.41","-0.41","-0.41","1"
"15","3.5","2008-10-09","-0.392","-0.392","-0.392","1"
"15","3.5","2008-10-10","-0.375","-0.375","-0.375","1"
"15","3.5","2008-10-11","-0.401","-0.401","-0.401","1"
"15","3.5","2008-10-12","-0.356","-0.356","-0.356","1"
"15","3.5","2008-10-13","-0.361","-0.361","-0.361","1"
"15","3.5","2008-10-14","-0.406","-0.406","-0.406","1"
"15","3.5","2008-10-15","-0.374","-0.374","-0.374","1"
"15","3.5","2008-10-16","-0.402","-0.402","-0.402","1"
"15","3.5","2008-10-17","-0.364","-0.364","-0.364","1"
"15","3.5","2008-10-18","-0.414","-0.414","-0.414","1"
"15","3.5","2008-10-19","-0.421","-0.421","-0.421","1"
"15","3.5","2008-10-20","-0.356","-0.356","-0.356","1"
"15","3.5","2008-10-21","-0.338","-0.338","-0.338","1"
"15","3.5","2008-10-22","-0.375","-0.375","-0.375","1"
"15","3.5","2008-10-23","-0.374","-0.374","-0.374","1"
"15","3.5","2008-10-24","-0.392","-0.392","-0.392","1"
"15","3.5","2008-10-25","-0.336","-0.336","-0.336","1"
"15","3.5","2008-10-26","-0.36","-0.36","-0.36","1"
"15","3.5","2008-10-27","-0.38","-0.38","-0.38","1"
"15","3.5","2008-10-28","-0.338","-0.338","-0.338","1"
"15","3.5","2008-10-29","-0.39","-0.39","-0.39","1"
"15","3.5","2008-10-30","-0.365","-0.365","-0.365","1"
"15","3.5","2008-10-31","-0.356","-0.356","-0.356","1"
"15","3.5","2008-11-01","-0.399","-0.399","-0.399","1"
"15","3.5","2008-11-02","-0.302","-0.302","-0.302","1"
"15","3.5","2008-11-03","-0.292","-0.292","-0.292","1"
"15","3.5","2008-11-04","-0.351","-0.351","-0.351","1"
"15","3.5","2008-11-05","-0.363","-0.363","-0.363","1"
"15","3.5","2008-11-06","-0.324","-0.324","-0.324","1"
"15","3.5","2008-11-07","-0.382","-0.382","-0.382","1"
"15","3.5","2008-11-08","-0.418","-0.418","-0.418","1"
"15","3.5","2008-11-09","-0.337","-0.337","-0.337","1"
"15","3.5","2008-11-10","-0.351","-0.351","-0.351","1"
"15","3.5","2008-11-11","-0.333","-0.333","-0.333","1"
"15","3.5","2008-11-12","-0.351","-0.351","-0.351","1"
"15","3.5","2008-11-13","-0.395","-0.395","-0.395","1"
"15","3.5","2008-11-14","-0.333","-0.333","-0.333","1"
"15","3.5","2008-11-15","-0.351","-0.351","-0.351","1"
"15","3.5","2008-11-16","-0.324","-0.324","-0.324","1"
"15","3.5","2008-11-17","-0.342","-0.342","-0.342","1"
"15","3.5","2008-11-18","-0.355","-0.355","-0.355","1"
"15","3.5","2008-11-19","-0.292","-0.292","-0.292","1"
"15","3.5","2008-11-20","-0.349","-0.349","-0.349","1"
"15","3.5","2008-11-21","-0.347","-0.347","-0.347","1"
"15","3.5","2008-11-22","-0.336","-0.336","-0.336","1"
"15","3.5","2008-11-23","-0.336","-0.336","-0.336","1"
"15","3.5","2008-11-24","-0.355","-0.355","-0.355","1"
"15","3.5","2008-11-25","-0.327","-0.327","-0.327","1"
"15","3.5","2008-11-26","-0.336","-0.336","-0.336","1"
"15","3.5","2008-11-27","-0.31","-0.31","-0.31","1"
"15","3.5","2008-11-28","-0.336","-0.336","-0.336","1"
"15","3.5","2008-11-29","-0.314","-0.314","-0.314","1"
"15","3.5","2008-11-30","-0.303","-0.303","-0.303","1"
"15","3.5","2008-12-01","-0.328","-0.328","-0.328","1"
"15","3.5","2008-12-02","-0.363","-0.363","-0.363","1"
"25","15.59","2002-06-08","-0.2625","-0.27","-0.26","4"
"15","3.5","2008-12-03","-0.313","-0.313","-0.313","1"
"15","3.5","2008-12-04","-0.246","-0.246","-0.246","1"
"15","3.5","2008-12-05","-0.327","-0.327","-0.327","1"
"15","3.5","2008-12-06","-0.309","-0.309","-0.309","1"
"15","3.5","2008-12-07","-0.282","-0.282","-0.282","1"
"15","3.5","2008-12-08","-0.309","-0.309","-0.309","1"
"15","3.5","2008-12-09","-0.321","-0.321","-0.321","1"
"15","3.5","2008-12-10","-0.252","-0.252","-0.252","1"
"15","3.5","2008-12-11","-0.332","-0.332","-0.332","1"
"15","3.5","2008-12-12","-0.273","-0.273","-0.273","1"
"15","3.5","2008-12-13","-0.287","-0.287","-0.287","1"
"15","3.5","2008-12-14","-0.282","-0.282","-0.282","1"
"15","3.5","2008-12-15","-0.325","-0.325","-0.325","1"
"15","3.5","2008-12-16","-0.291","-0.291","-0.291","1"
"15","3.5","2008-12-17","-0.274","-0.274","-0.274","1"
"15","3.5","2008-12-18","-0.323","-0.323","-0.323","1"
"15","3.5","2008-12-19","-0.332","-0.332","-0.332","1"
"15","3.5","2008-12-20","-0.336","-0.336","-0.336","1"
"15","3.5","2008-12-21","-0.229","-0.229","-0.229","1"
"15","3.5","2008-12-22","-0.228","-0.228","-0.228","1"
"15","3.5","2008-12-23","-0.264","-0.264","-0.264","1"
"15","3.5","2008-12-24","-0.247","-0.247","-0.247","1"
"15","3.5","2008-12-25","-0.255","-0.255","-0.255","1"
"15","3.5","2008-12-26","-0.282","-0.282","-0.282","1"
"15","3.5","2008-12-27","-0.21","-0.21","-0.21","1"
"15","3.5","2008-12-28","-0.282","-0.282","-0.282","1"
"15","3.5","2008-12-29","-0.318","-0.318","-0.318","1"
"15","3.5","2008-12-30","-0.373","-0.373","-0.373","1"
"15","3.5","2008-12-31","-0.35","-0.35","-0.35","1"
"15","3.5","2009-01-01","-0.201","-0.201","-0.201","1"
"15","3.5","2009-01-02","-0.291","-0.291","-0.291","1"
"15","3.5","2009-01-03","-0.299","-0.299","-0.299","1"
"15","3.5","2009-01-04","-0.316","-0.316","-0.316","1"
"15","3.5","2009-01-05","-0.25","-0.25","-0.25","1"
"15","3.5","2009-01-06","-0.283","-0.283","-0.283","1"
"15","3.5","2009-01-07","-0.286","-0.286","-0.286","1"
"15","3.5","2009-01-08","-0.246","-0.246","-0.246","1"
"15","3.5","2009-01-09","-0.268","-0.268","-0.268","1"
"15","3.5","2009-01-10","-0.261","-0.261","-0.261","1"
"15","3.5","2009-01-11","-0.27","-0.27","-0.27","1"
"15","3.5","2009-01-12","-0.295","-0.295","-0.295","1"
"15","3.5","2009-01-13","-0.307","-0.307","-0.307","1"
"15","3.5","2009-01-14","-0.304","-0.304","-0.304","1"
"15","3.5","2009-01-15","-0.251","-0.251","-0.251","1"
"15","3.5","2009-01-16","-0.259","-0.259","-0.259","1"
"15","3.5","2009-01-17","-0.21","-0.21","-0.21","1"
"15","3.5","2009-01-18","-0.323","-0.323","-0.323","1"
"15","3.5","2009-01-19","-0.319","-0.319","-0.319","1"
"15","3.5","2009-01-20","-0.229","-0.229","-0.229","1"
"15","3.5","2009-01-21","-0.287","-0.287","-0.287","1"
"15","3.5","2009-01-22","-0.278","-0.278","-0.278","1"
"15","3.5","2009-01-23","-0.25","-0.25","-0.25","1"
"15","3.5","2009-01-24","-0.184","-0.184","-0.184","1"
"15","3.5","2009-01-25","-0.262","-0.262","-0.262","1"
"15","3.5","2009-01-26","-0.282","-0.282","-0.282","1"
"15","3.5","2009-01-27","-0.273","-0.273","-0.273","1"
"15","3.5","2009-01-28","-0.255","-0.255","-0.255","1"
"15","3.5","2009-01-29","-0.273","-0.273","-0.273","1"
"15","3.5","2009-01-30","-0.318","-0.318","-0.318","1"
"15","3.5","2009-01-31","-0.291","-0.291","-0.291","1"
"15","3.5","2009-02-01","-0.244","-0.244","-0.244","1"
"15","3.5","2009-02-02","-0.294","-0.294","-0.294","1"
"15","3.5","2009-02-03","-0.306","-0.306","-0.306","1"
"15","3.5","2009-02-04","-0.297","-0.297","-0.297","1"
"15","3.5","2009-02-05","-0.216","-0.216","-0.216","1"
"15","3.5","2009-02-06","-0.217","-0.217","-0.217","1"
"15","3.5","2009-02-07","-0.174","-0.174","-0.174","1"
"15","3.5","2009-02-08","-0.201","-0.201","-0.201","1"
"15","3.5","2009-02-09","-0.242","-0.242","-0.242","1"
"15","3.5","2009-02-10","-0.363","-0.363","-0.363","1"
"15","3.5","2009-02-11","-0.255","-0.255","-0.255","1"
"15","3.5","2009-02-12","-0.276","-0.276","-0.276","1"
"15","3.5","2009-02-13","-0.291","-0.291","-0.291","1"
"15","3.5","2009-02-14","-0.317","-0.317","-0.317","1"
"15","3.5","2009-02-15","-0.263","-0.263","-0.263","1"
"15","3.5","2009-02-16","-0.188","-0.188","-0.188","1"
"15","3.5","2009-02-17","-0.203","-0.203","-0.203","1"
"15","3.5","2009-02-18","-0.249","-0.249","-0.249","1"
"15","3.5","2009-02-19","-0.273","-0.273","-0.273","1"
"15","3.5","2009-02-20","-0.282","-0.282","-0.282","1"
"15","3.5","2009-02-21","-0.246","-0.246","-0.246","1"
"15","3.5","2009-02-22","-0.273","-0.273","-0.273","1"
"15","3.5","2009-02-23","-0.328","-0.328","-0.328","1"
"15","3.5","2009-02-24","-0.274","-0.274","-0.274","1"
"15","3.5","2009-02-25","-0.266","-0.266","-0.266","1"
"15","3.5","2009-02-26","-0.251","-0.251","-0.251","1"
"15","3.5","2009-02-27","-0.373","-0.373","-0.373","1"
"15","3.5","2009-02-28","-0.195","-0.195","-0.195","1"
"15","3.5","2009-03-01","-0.279","-0.279","-0.279","1"
"15","3.5","2009-03-02","-0.243","-0.243","-0.243","1"
"15","3.5","2009-03-03","-0.252","-0.252","-0.252","1"
"15","3.5","2009-03-04","-0.288","-0.288","-0.288","1"
"15","3.5","2009-03-05","-0.162","-0.162","-0.162","1"
"15","3.5","2009-03-06","-0.207","-0.207","-0.207","1"
"15","3.5","2009-03-07","-0.207","-0.207","-0.207","1"
"15","3.5","2009-03-08","-0.237","-0.237","-0.237","1"
"15","3.5","2009-03-09","-0.192","-0.192","-0.192","1"
"15","3.5","2009-03-10","-0.238","-0.238","-0.238","1"
"15","3.5","2009-03-11","-0.247","-0.247","-0.247","1"
"15","3.5","2009-03-12","-0.337","-0.337","-0.337","1"
"15","3.5","2009-03-13","-0.193","-0.193","-0.193","1"
"15","3.5","2009-03-14","-0.207","-0.207","-0.207","1"
"15","3.5","2009-03-15","-0.189","-0.189","-0.189","1"
"15","3.5","2009-03-16","-0.224","-0.224","-0.224","1"
"15","3.5","2009-03-17","-0.232","-0.232","-0.232","1"
"15","3.5","2009-03-18","-0.297","-0.297","-0.297","1"
"15","3.5","2009-03-19","-0.239","-0.239","-0.239","1"
"15","3.5","2009-03-20","-0.265","-0.265","-0.265","1"
"15","3.5","2009-03-21","-0.283","-0.283","-0.283","1"
"15","3.5","2009-03-22","-0.273","-0.273","-0.273","1"
"15","3.5","2009-03-23","-0.21","-0.21","-0.21","1"
"15","3.5","2009-03-24","-0.202","-0.202","-0.202","1"
"15","3.5","2009-03-25","-0.201","-0.201","-0.201","1"
"15","3.5","2009-03-26","-0.302","-0.302","-0.302","1"
"15","3.5","2009-03-27","-0.166","-0.166","-0.166","1"
"15","3.5","2009-03-28","-0.261","-0.261","-0.261","1"
"15","3.5","2009-03-29","-0.189","-0.189","-0.189","1"
"15","3.5","2009-03-30","-0.279","-0.279","-0.279","1"
"15","3.5","2009-03-31","-0.256","-0.256","-0.256","1"
"15","3.5","2009-04-01","-0.293","-0.293","-0.293","1"
"15","3.5","2009-04-02","-0.284","-0.284","-0.284","1"
"15","3.5","2009-04-03","-0.266","-0.266","-0.266","1"
"15","3.5","2009-04-04","-0.293","-0.293","-0.293","1"
"15","3.5","2009-04-05","-0.32","-0.32","-0.32","1"
"15","3.5","2009-04-06","-0.221","-0.221","-0.221","1"
"15","3.5","2009-04-07","-0.248","-0.248","-0.248","1"
"15","3.5","2009-04-08","-0.266","-0.266","-0.266","1"
"15","3.5","2009-04-09","-0.185","-0.185","-0.185","1"
"15","3.5","2009-04-10","-0.356","-0.356","-0.356","1"
"15","3.5","2009-04-11","-0.284","-0.284","-0.284","1"
"15","3.5","2009-04-12","-0.23","-0.23","-0.23","1"
"15","3.5","2009-04-13","-0.23","-0.23","-0.23","1"
"15","3.5","2009-04-14","-0.257","-0.257","-0.257","1"
"15","3.5","2009-04-15","-0.222","-0.222","-0.222","1"
"15","3.5","2009-04-16","-0.329","-0.329","-0.329","1"
"15","3.5","2009-04-17","-0.257","-0.257","-0.257","1"
"15","3.5","2009-04-18","-0.212","-0.212","-0.212","1"
"15","3.5","2009-04-19","-0.302","-0.302","-0.302","1"
"15","3.5","2009-04-20","-0.212","-0.212","-0.212","1"
"15","3.5","2009-04-21","-0.212","-0.212","-0.212","1"
"15","3.5","2009-04-22","-0.15","-0.15","-0.15","1"
"15","3.5","2009-04-23","-0.158","-0.158","-0.158","1"
"15","3.5","2009-04-24","-0.257","-0.257","-0.257","1"
"15","3.5","2009-04-25","-0.248","-0.248","-0.248","1"
"15","3.5","2009-04-26","-0.23","-0.23","-0.23","1"
"15","3.5","2009-04-27","-0.203","-0.203","-0.203","1"
"15","3.5","2009-04-28","-0.248","-0.248","-0.248","1"
"15","3.5","2009-04-29","-0.221","-0.221","-0.221","1"
"15","3.5","2009-04-30","-0.248","-0.248","-0.248","1"
"15","3.5","2009-05-01","-0.23","-0.23","-0.23","1"
"15","3.5","2009-05-02","-0.266","-0.266","-0.266","1"
"15","3.5","2009-05-03","-0.23","-0.23","-0.23","1"
"15","3.5","2009-05-04","-0.23","-0.23","-0.23","1"
"15","3.5","2009-05-05","-0.23","-0.23","-0.23","1"
"15","3.5","2009-05-06","-0.248","-0.248","-0.248","1"
"15","3.5","2009-05-07","-0.239","-0.239","-0.239","1"
"15","3.5","2009-05-08","-0.266","-0.266","-0.266","1"
"15","3.5","2009-05-09","-0.221","-0.221","-0.221","1"
"15","3.5","2009-05-10","-0.276","-0.276","-0.276","1"
"15","3.5","2009-05-11","-0.204","-0.204","-0.204","1"
"15","3.5","2009-05-12","-0.293","-0.293","-0.293","1"
"15","3.5","2009-05-13","-0.275","-0.275","-0.275","1"
"15","3.5","2009-05-14","-0.203","-0.203","-0.203","1"
"15","3.5","2009-05-15","-0.222","-0.222","-0.222","1"
"15","3.5","2009-05-16","-0.195","-0.195","-0.195","1"
"15","3.5","2009-05-17","-0.208","-0.208","-0.208","1"
"15","3.5","2009-05-18","-0.241","-0.241","-0.241","1"
"15","3.5","2009-05-19","-0.259","-0.259","-0.259","1"
"15","3.5","2009-05-20","-0.262","-0.262","-0.262","1"
"15","3.5","2009-05-21","-0.281","-0.281","-0.281","1"
"15","3.5","2009-05-22","-0.317","-0.317","-0.317","1"
"15","3.5","2009-05-23","-0.211","-0.211","-0.211","1"
"15","3.5","2009-05-24","-0.223","-0.223","-0.223","1"
"15","3.5","2009-05-25","-0.304","-0.304","-0.304","1"
"15","3.5","2009-05-26","-0.238","-0.238","-0.238","1"
"15","3.5","2009-05-27","-0.297","-0.297","-0.297","1"
"15","3.5","2009-05-28","-0.325","-0.325","-0.325","1"
"15","3.5","2009-05-29","-0.246","-0.246","-0.246","1"
"15","3.5","2009-05-30","-0.236","-0.236","-0.236","1"
"15","3.5","2009-05-31","-0.243","-0.243","-0.243","1"
"15","3.5","2009-06-01","-0.271","-0.271","-0.271","1"
"15","3.5","2009-06-02","-0.231","-0.231","-0.231","1"
"15","3.5","2009-06-03","-0.182","-0.182","-0.182","1"
"15","3.5","2009-06-04","-0.327","-0.327","-0.327","1"
"15","3.5","2009-06-05","-0.237","-0.237","-0.237","1"
"15","3.5","2009-06-06","-0.295","-0.295","-0.295","1"
"15","3.5","2009-06-07","-0.294","-0.294","-0.294","1"
"15","3.5","2009-06-08","-0.237","-0.237","-0.237","1"
"15","3.5","2009-06-09","-0.301","-0.301","-0.301","1"
"15","3.5","2009-06-10","-0.218","-0.218","-0.218","1"
"15","3.5","2009-06-11","-0.3","-0.3","-0.3","1"
"15","3.5","2009-06-12","-0.298","-0.298","-0.298","1"
"15","3.5","2009-06-13","-0.295","-0.295","-0.295","1"
"15","3.5","2009-06-14","-0.201","-0.201","-0.201","1"
"15","3.5","2009-06-15","-0.301","-0.301","-0.301","1"
"15","3.5","2009-06-16","-0.211","-0.211","-0.211","1"
"15","3.5","2009-06-17","-0.274","-0.274","-0.274","1"
"15","3.5","2009-06-18","-0.163","-0.163","-0.163","1"
"15","3.5","2009-06-19","-0.26","-0.26","-0.26","1"
"15","3.5","2009-06-20","-0.317","-0.317","-0.317","1"
"15","3.5","2009-06-21","-0.258","-0.258","-0.258","1"
"15","3.5","2009-06-22","-0.258","-0.258","-0.258","1"
"15","3.5","2009-06-23","-0.329","-0.329","-0.329","1"
"15","3.5","2009-06-24","-0.168","-0.168","-0.168","1"
"15","3.5","2009-06-25","-0.211","-0.211","-0.211","1"
"15","3.5","2009-06-26","-0.277","-0.277","-0.277","1"
"15","3.5","2009-06-27","-0.349","-0.349","-0.349","1"
"15","3.5","2009-06-28","-0.148","-0.148","-0.148","1"
"15","3.5","2009-06-29","-0.372","-0.372","-0.372","1"
"15","3.5","2009-06-30","-0.381","-0.381","-0.381","1"
"15","3.5","2009-07-01","-0.342","-0.342","-0.342","1"
"15","3.5","2009-07-02","-0.365","-0.365","-0.365","1"
"15","3.5","2009-07-03","-0.355","-0.355","-0.355","1"
"15","3.5","2009-07-04","-0.193","-0.193","-0.193","1"
"15","3.5","2009-07-05","-0.22","-0.22","-0.22","1"
"15","3.5","2009-07-06","-0.254","-0.254","-0.254","1"
"15","3.5","2009-07-07","-0.271","-0.271","-0.271","1"
"15","3.5","2009-07-08","-0.318","-0.318","-0.318","1"
"15","3.5","2009-07-09","-0.182","-0.182","-0.182","1"
"15","3.5","2009-07-10","-0.184","-0.184","-0.184","1"
"15","3.5","2009-07-11","-0.219","-0.219","-0.219","1"
"15","3.5","2009-07-12","-0.251","-0.251","-0.251","1"
"15","3.5","2009-07-13","-0.117","-0.117","-0.117","1"
"15","3.5","2009-07-14","-0.253","-0.253","-0.253","1"
"15","3.5","2009-07-15","-0.232","-0.232","-0.232","1"
"15","3.5","2009-07-16","-0.217","-0.217","-0.217","1"
"15","3.5","2009-07-17","-0.272","-0.272","-0.272","1"
"15","3.5","2009-07-18","-0.212","-0.212","-0.212","1"
"15","3.5","2009-07-19","-0.216","-0.216","-0.216","1"
"15","3.5","2009-07-20","-0.158","-0.158","-0.158","1"
"15","3.5","2009-07-21","-0.258","-0.258","-0.258","1"
"15","3.5","2009-07-22","-0.283","-0.283","-0.283","1"
"15","3.5","2009-07-23","-0.158","-0.158","-0.158","1"
"15","3.5","2009-07-24","-0.169","-0.169","-0.169","1"
"15","3.5","2009-07-25","-0.257","-0.257","-0.257","1"
"15","3.5","2009-07-26","-0.233","-0.233","-0.233","1"
"15","3.5","2009-07-27","-0.178","-0.178","-0.178","1"
"15","3.5","2009-07-28","-0.245","-0.245","-0.245","1"
"15","3.5","2009-07-29","-0.312","-0.312","-0.312","1"
"15","3.5","2009-07-30","-0.247","-0.247","-0.247","1"
"15","3.5","2009-07-31","-0.14","-0.14","-0.14","1"
"15","3.5","2009-08-01","-0.239","-0.239","-0.239","1"
"15","3.5","2009-08-02","-0.231","-0.231","-0.231","1"
"15","3.5","2009-08-03","-0.225","-0.225","-0.225","1"
"15","3.5","2009-08-04","-0.272","-0.272","-0.272","1"
"15","3.5","2009-08-05","-0.234","-0.234","-0.234","1"
"15","3.5","2009-08-06","-0.245","-0.245","-0.245","1"
"15","3.5","2009-08-07","-0.26","-0.26","-0.26","1"
"15","3.5","2009-08-08","-0.274","-0.274","-0.274","1"
"15","3.5","2009-08-09","-0.291","-0.291","-0.291","1"
"15","3.5","2009-08-10","-0.283","-0.283","-0.283","1"
"15","3.5","2009-08-11","-0.268","-0.268","-0.268","1"
"15","3.5","2009-08-12","-0.23","-0.23","-0.23","1"
"15","3.5","2009-08-13","-0.257","-0.257","-0.257","1"
"15","3.5","2009-08-14","-0.235","-0.235","-0.235","1"
"15","3.5","2009-08-15","-0.266","-0.266","-0.266","1"
"15","3.5","2009-08-16","-0.222","-0.222","-0.222","1"
"15","3.5","2009-08-17","-0.237","-0.237","-0.237","1"
"15","3.5","2009-08-18","-0.231","-0.231","-0.231","1"
"15","3.5","2009-08-19","-0.248","-0.248","-0.248","1"
"15","3.5","2009-08-20","-0.282","-0.282","-0.282","1"
"15","3.5","2009-08-21","-0.23","-0.23","-0.23","1"
"15","3.5","2009-08-22","-0.203","-0.203","-0.203","1"
"15","3.5","2009-08-23","-0.291","-0.291","-0.291","1"
"15","3.5","2009-08-24","-0.204","-0.204","-0.204","1"
"15","3.5","2009-08-25","-0.267","-0.267","-0.267","1"
"15","3.5","2009-08-26","-0.211","-0.211","-0.211","1"
"15","3.5","2009-08-27","-0.23","-0.23","-0.23","1"
"15","3.5","2009-08-28","-0.295","-0.295","-0.295","1"
"15","3.5","2009-08-29","-0.301","-0.301","-0.301","1"
"15","3.5","2009-08-30","-0.23","-0.23","-0.23","1"
"15","3.5","2009-08-31","-0.203","-0.203","-0.203","1"
"15","3.5","2009-09-01","-0.239","-0.239","-0.239","1"
"15","3.5","2009-09-02","-0.239","-0.239","-0.239","1"
"15","3.5","2009-09-03","-0.3","-0.3","-0.3","1"
"15","3.5","2009-09-04","-0.17","-0.17","-0.17","1"
"15","3.5","2009-09-05","-0.285","-0.285","-0.285","1"
"15","3.5","2009-09-06","-0.199","-0.199","-0.199","1"
"15","3.5","2009-09-07","-0.26","-0.26","-0.26","1"
"15","3.5","2009-09-08","-0.273","-0.273","-0.273","1"
"15","3.5","2009-09-09","-0.283","-0.283","-0.283","1"
"15","3.5","2009-09-10","-0.269","-0.269","-0.269","1"
"15","3.5","2009-09-11","-0.259","-0.259","-0.259","1"
"15","3.5","2009-09-12","-0.241","-0.241","-0.241","1"
"15","3.5","2009-09-13","-0.25","-0.25","-0.25","1"
"15","3.5","2009-09-14","-0.254","-0.254","-0.254","1"
"15","3.5","2009-09-15","-0.204","-0.204","-0.204","1"
"15","3.5","2009-09-16","-0.173","-0.173","-0.173","1"
"15","3.5","2009-09-17","-0.238","-0.238","-0.238","1"
"15","3.5","2009-09-18","-0.2","-0.2","-0.2","1"
"15","3.5","2009-09-19","-0.226","-0.226","-0.226","1"
"15","3.5","2009-09-20","-0.205","-0.205","-0.205","1"
"15","3.5","2009-09-21","-0.211","-0.211","-0.211","1"
"15","3.5","2009-09-22","-0.191","-0.191","-0.191","1"
"15","3.5","2009-09-23","-0.273","-0.273","-0.273","1"
"15","3.5","2009-09-24","-0.22","-0.22","-0.22","1"
"15","3.5","2009-09-25","-0.193","-0.193","-0.193","1"
"15","3.5","2009-09-26","-0.199","-0.199","-0.199","1"
"15","3.5","2009-09-27","-0.282","-0.282","-0.282","1"
"15","3.5","2009-09-28","-0.227","-0.227","-0.227","1"
"15","3.5","2009-09-29","-0.223","-0.223","-0.223","1"
"15","3.5","2009-09-30","-0.201","-0.201","-0.201","1"
"15","3.5","2009-10-01","-0.255","-0.255","-0.255","1"
"15","3.5","2009-10-02","-0.231","-0.231","-0.231","1"
"15","3.5","2009-10-03","-0.302","-0.302","-0.302","1"
"15","3.5","2009-10-04","-0.241","-0.241","-0.241","1"
"15","3.5","2009-10-05","-0.226","-0.226","-0.226","1"
"15","3.5","2009-10-06","-0.155","-0.155","-0.155","1"
"15","3.5","2009-10-07","-0.175","-0.175","-0.175","1"
"15","3.5","2009-10-08","-0.206","-0.206","-0.206","1"
"15","3.5","2009-10-09","-0.12","-0.12","-0.12","1"
"15","3.5","2009-10-10","-0.137","-0.137","-0.137","1"
"15","3.5","2009-10-11","-0.347","-0.347","-0.347","1"
"15","3.5","2009-10-12","-0.284","-0.284","-0.284","1"
"15","3.5","2009-10-13","-0.302","-0.302","-0.302","1"
"15","3.5","2009-10-14","-0.135","-0.135","-0.135","1"
"15","3.5","2009-10-15","-0.157","-0.157","-0.157","1"
"15","3.5","2009-10-16","-0.335","-0.335","-0.335","1"
"15","3.5","2009-10-17","-0.068","-0.068","-0.068","1"
"15","3.5","2009-10-18","-0.233","-0.233","-0.233","1"
"15","3.5","2009-10-19","-0.332","-0.332","-0.332","1"
"15","3.5","2009-10-20","-0.157","-0.157","-0.157","1"
"15","3.5","2009-10-21","-0.059","-0.059","-0.059","1"
"15","3.5","2009-10-22","-0.186","-0.186","-0.186","1"
"15","3.5","2009-10-23","-0.06","-0.06","-0.06","1"
"15","3.5","2009-10-24","-0.207","-0.207","-0.207","1"
"15","3.5","2009-10-25","-0.284","-0.284","-0.284","1"
"15","3.5","2009-10-26","-0.15","-0.15","-0.15","1"
"15","3.5","2009-10-27","-0.168","-0.168","-0.168","1"
"15","3.5","2009-10-28","-0.168","-0.168","-0.168","1"
"15","3.5","2009-10-29","-0.159","-0.159","-0.159","1"
"15","3.5","2009-10-30","-0.123","-0.123","-0.123","1"
"15","3.5","2009-10-31","-0.158","-0.158","-0.158","1"
"15","3.5","2009-11-01","-0.257","-0.257","-0.257","1"
"15","3.5","2009-11-02","-0.159","-0.159","-0.159","1"
"15","3.5","2009-11-03","-0.1","-0.1","-0.1","1"
"15","3.5","2009-11-04","-0.158","-0.158","-0.158","1"
"15","3.5","2009-11-05","-0.234","-0.234","-0.234","1"
"15","3.5","2009-11-06","-0.283","-0.283","-0.283","1"
"15","3.5","2009-11-07","-0.159","-0.159","-0.159","1"
"15","3.5","2009-11-08","-0.274","-0.274","-0.274","1"
"15","3.5","2009-11-09","-0.202","-0.202","-0.202","1"
"15","3.5","2009-11-10","-0.229","-0.229","-0.229","1"
"15","3.5","2009-11-11","-0.247","-0.247","-0.247","1"
"15","3.5","2009-11-12","-0.243","-0.243","-0.243","1"
"15","3.5","2009-11-13","-0.19","-0.19","-0.19","1"
"15","3.5","2009-11-14","-0.198","-0.198","-0.198","1"
"15","3.5","2009-11-15","-0.216","-0.216","-0.216","1"
"15","3.5","2009-11-16","-0.194","-0.194","-0.194","1"
"15","3.5","2009-11-17","-0.194","-0.194","-0.194","1"
"15","3.5","2009-11-18","-0.201","-0.201","-0.201","1"
"15","3.5","2009-11-19","-0.209","-0.209","-0.209","1"
"15","3.5","2009-11-20","-0.23","-0.23","-0.23","1"
"15","3.5","2009-11-21","0.061","0.061","0.061","1"
"15","3.5","2009-11-22","-0.203","-0.203","-0.203","1"
"15","3.5","2009-11-23","-0.234","-0.234","-0.234","1"
"15","3.5","2009-11-24","-0.198","-0.198","-0.198","1"
"15","3.5","2009-11-25","-0.256","-0.256","-0.256","1"
"15","3.5","2009-11-26","-0.27","-0.27","-0.27","1"
"15","3.5","2009-11-27","-0.146","-0.146","-0.146","1"
"15","3.5","2009-11-28","-0.22","-0.22","-0.22","1"
"15","3.5","2009-11-29","-0.212","-0.212","-0.212","1"
"15","3.5","2009-11-30","-0.196","-0.196","-0.196","1"
"15","3.5","2009-12-01","-0.207","-0.207","-0.207","1"
"15","3.5","2009-12-02","-0.216","-0.216","-0.216","1"
"15","3.5","2009-12-03","-0.23","-0.23","-0.23","1"
"15","3.5","2009-12-04","-0.167","-0.167","-0.167","1"
"15","3.5","2009-12-05","-0.243","-0.243","-0.243","1"
"15","3.5","2009-12-06","-0.19","-0.19","-0.19","1"
"15","3.5","2009-12-07","-0.06","-0.06","-0.06","1"
"15","3.5","2009-12-08","-0.157","-0.157","-0.157","1"
"15","3.5","2009-12-09","-0.168","-0.168","-0.168","1"
"15","3.5","2009-12-10","-0.274","-0.274","-0.274","1"
"15","3.5","2009-12-11","-0.176","-0.176","-0.176","1"
"15","3.5","2009-12-12","-0.219","-0.219","-0.219","1"
"15","3.5","2009-12-13","-0.161","-0.161","-0.161","1"
"15","3.5","2009-12-14","-0.238","-0.238","-0.238","1"
"15","3.5","2009-12-15","-0.184","-0.184","-0.184","1"
"15","3.5","2009-12-16","-0.251","-0.251","-0.251","1"
"15","3.5","2009-12-17","-0.21","-0.21","-0.21","1"
"15","3.5","2009-12-18","-0.197","-0.197","-0.197","1"
"15","3.5","2009-12-19","-0.255","-0.255","-0.255","1"
"15","3.5","2009-12-20","-0.245","-0.245","-0.245","1"
"15","3.5","2009-12-21","-0.14","-0.14","-0.14","1"
"15","3.5","2009-12-22","-0.184","-0.184","-0.184","1"
"15","3.5","2009-12-23","-0.225","-0.225","-0.225","1"
"15","3.5","2009-12-24","-0.188","-0.188","-0.188","1"
"15","3.5","2009-12-25","-0.168","-0.168","-0.168","1"
"15","3.5","2009-12-26","-0.211","-0.211","-0.211","1"
"15","3.5","2009-12-27","-0.197","-0.197","-0.197","1"
"15","3.5","2009-12-28","-0.112","-0.112","-0.112","1"
"15","3.5","2009-12-29","-0.051","-0.051","-0.051","1"
"15","3.5","2009-12-30","-0.167","-0.167","-0.167","1"
"15","3.5","2009-12-31","-0.095","-0.095","-0.095","1"
"15","3.5","2010-01-01","-0.194","-0.194","-0.194","1"
"15","3.5","2010-01-02","-0.122","-0.122","-0.122","1"
"15","3.5","2010-01-03","-0.157","-0.157","-0.157","1"
"15","3.5","2010-01-04","-0.14","-0.14","-0.14","1"
"15","3.5","2010-01-05","-0.104","-0.104","-0.104","1"
"15","3.5","2010-01-06","-0.194","-0.194","-0.194","1"
"15","3.5","2010-01-07","-0.131","-0.131","-0.131","1"
"15","3.5","2010-01-08","-0.167","-0.167","-0.167","1"
"15","3.5","2010-01-09","-0.176","-0.176","-0.176","1"
"15","3.5","2010-01-10","-0.203","-0.203","-0.203","1"
"15","3.5","2010-01-11","-0.175","-0.175","-0.175","1"
"15","3.5","2010-01-12","-0.175","-0.175","-0.175","1"
"15","3.5","2010-01-13","-0.194","-0.194","-0.194","1"
"15","3.5","2010-01-14","-0.239","-0.239","-0.239","1"
"15","3.5","2010-01-15","-0.104","-0.104","-0.104","1"
"15","3.5","2010-01-16","-0.176","-0.176","-0.176","1"
"15","3.5","2010-01-17","-0.194","-0.194","-0.194","1"
"15","3.5","2010-01-18","-0.166","-0.166","-0.166","1"
"15","3.5","2010-01-19","-0.166","-0.166","-0.166","1"
"15","3.5","2010-01-20","-0.202","-0.202","-0.202","1"
"15","3.5","2010-01-21","-0.22","-0.22","-0.22","1"
"15","3.5","2010-01-22","-0.247","-0.247","-0.247","1"
"15","3.5","2010-01-23","-0.13","-0.13","-0.13","1"
"15","3.5","2010-01-24","-0.202","-0.202","-0.202","1"
"15","3.5","2010-01-25","-0.185","-0.185","-0.185","1"
"15","3.5","2010-01-26","-0.176","-0.176","-0.176","1"
"15","3.5","2010-01-27","-0.113","-0.113","-0.113","1"
"15","3.5","2010-01-28","-0.238","-0.238","-0.238","1"
"15","3.5","2010-01-29","-0.068","-0.068","-0.068","1"
"15","3.5","2010-01-30","-0.184","-0.184","-0.184","1"
"15","3.5","2010-01-31","-0.184","-0.184","-0.184","1"
"15","3.5","2010-02-01","-0.17","-0.17","-0.17","1"
"15","3.5","2010-02-02","-0.037","-0.037","-0.037","1"
"15","3.5","2010-02-03","-0.175","-0.175","-0.175","1"
"15","3.5","2010-02-04","-0.22","-0.22","-0.22","1"
"15","3.5","2010-02-05","-0.194","-0.194","-0.194","1"
"15","3.5","2010-02-06","-0.185","-0.185","-0.185","1"
"15","3.5","2010-02-07","-0.225","-0.225","-0.225","1"
"15","3.5","2010-02-09","-0.184","-0.184","-0.184","1"
"15","3.5","2010-02-10","-0.122","-0.122","-0.122","1"
"15","3.5","2010-02-12","-0.203","-0.203","-0.203","1"
"15","3.5","2010-02-13","-0.247","-0.247","-0.247","1"
"15","3.5","2010-02-14","-0.166","-0.166","-0.166","1"
"15","3.5","2010-02-15","-0.148","-0.148","-0.148","1"
"15","3.5","2010-02-16","-0.193","-0.193","-0.193","1"
"15","3.5","2010-02-17","-0.175","-0.175","-0.175","1"
"15","3.5","2010-02-18","-0.203","-0.203","-0.203","1"
"15","3.5","2010-02-19","-0.169","-0.169","-0.169","1"
"15","3.5","2010-02-20","-0.144","-0.144","-0.144","1"
"15","3.5","2010-02-21","-0.113","-0.113","-0.113","1"
"15","3.5","2010-02-22","-0.238","-0.238","-0.238","1"
"15","3.5","2010-02-23","-0.123","-0.123","-0.123","1"
"15","3.5","2010-02-24","-0.232","-0.232","-0.232","1"
"15","3.5","2010-02-25","-0.225","-0.225","-0.225","1"
"15","3.5","2010-02-26","-0.171","-0.171","-0.171","1"
"15","3.5","2010-02-27","-0.203","-0.203","-0.203","1"
"15","3.5","2010-02-28","-0.113","-0.113","-0.113","1"
"15","3.5","2010-03-01","-0.216","-0.216","-0.216","1"
"15","3.5","2010-03-02","-0.18","-0.18","-0.18","1"
"15","3.5","2010-03-03","-0.212","-0.212","-0.212","1"
"15","3.5","2010-03-04","-0.106","-0.106","-0.106","1"
"15","3.5","2010-03-05","-0.198","-0.198","-0.198","1"
"15","3.5","2010-03-06","-0.149","-0.149","-0.149","1"
"15","3.5","2010-03-07","-0.18","-0.18","-0.18","1"
"15","3.5","2010-03-08","-0.22","-0.22","-0.22","1"
"15","3.5","2010-03-09","-0.184","-0.184","-0.184","1"
"15","3.5","2010-03-10","-0.139","-0.139","-0.139","1"
"15","3.5","2010-03-11","-0.167","-0.167","-0.167","1"
"15","3.5","2010-03-12","-0.176","-0.176","-0.176","1"
"15","3.5","2010-03-13","-0.15","-0.15","-0.15","1"
"15","3.5","2010-03-14","-0.14","-0.14","-0.14","1"
"15","3.5","2010-03-15","-0.22","-0.22","-0.22","1"
"15","3.5","2010-03-16","-0.176","-0.176","-0.176","1"
"15","3.5","2010-03-17","-0.176","-0.176","-0.176","1"
"15","3.5","2010-03-18","-0.143","-0.143","-0.143","1"
"15","3.5","2010-03-19","-0.109","-0.109","-0.109","1"
"15","3.5","2010-03-20","-0.172","-0.172","-0.172","1"
"15","3.5","2010-03-21","-0.154","-0.154","-0.154","1"
"15","3.5","2010-03-22","-0.208","-0.208","-0.208","1"
"15","3.5","2010-03-23","-0.131","-0.131","-0.131","1"
"15","3.5","2010-03-24","-0.131","-0.131","-0.131","1"
"15","3.5","2010-03-25","-0.157","-0.157","-0.157","1"
"15","3.5","2010-03-26","-0.239","-0.239","-0.239","1"
"15","3.5","2010-03-27","-0.18","-0.18","-0.18","1"
"15","3.5","2010-03-28","-0.208","-0.208","-0.208","1"
"15","3.5","2010-03-29","-0.055","-0.055","-0.055","1"
"15","3.5","2010-03-30","-0.257","-0.257","-0.257","1"
"15","3.5","2010-03-31","-0.252","-0.252","-0.252","1"
"15","3.5","2010-04-01","-0.207","-0.207","-0.207","1"
"15","3.5","2010-04-02","-0.109","-0.109","-0.109","1"
"15","3.5","2010-04-03","-0.129","-0.129","-0.129","1"
"15","3.5","2010-04-04","-0.216","-0.216","-0.216","1"
"15","3.5","2010-04-05","-0.145","-0.145","-0.145","1"
"15","3.5","2010-04-06","-0.131","-0.131","-0.131","1"
"15","3.5","2010-04-07","-0.141","-0.141","-0.141","1"
"15","3.5","2010-04-08","-0.186","-0.186","-0.186","1"
"15","3.5","2010-04-09","-0.248","-0.248","-0.248","1"
"15","3.5","2010-04-10","-0.114","-0.114","-0.114","1"
"15","3.5","2010-04-11","-0.195","-0.195","-0.195","1"
"15","3.5","2010-04-12","-0.248","-0.248","-0.248","1"
"15","3.5","2010-04-13","-0.131","-0.131","-0.131","1"
"15","3.5","2010-04-14","-0.176","-0.176","-0.176","1"
"15","3.5","2010-04-15","-0.093","-0.093","-0.093","1"
"15","3.5","2010-04-16","-0.176","-0.176","-0.176","1"
"15","3.5","2010-04-17","-0.201","-0.201","-0.201","1"
"15","3.5","2010-04-18","-0.203","-0.203","-0.203","1"
"15","3.5","2010-04-19","-0.194","-0.194","-0.194","1"
"15","3.5","2010-04-20","-0.248","-0.248","-0.248","1"
"15","3.5","2010-04-21","-0.266","-0.266","-0.266","1"
"15","3.5","2010-04-22","-0.123","-0.123","-0.123","1"
"15","3.5","2010-04-23","-0.177","-0.177","-0.177","1"
"15","3.5","2010-04-24","-0.15","-0.15","-0.15","1"
"15","3.5","2010-04-25","-0.159","-0.159","-0.159","1"
"15","3.5","2010-04-26","-0.186","-0.186","-0.186","1"
"15","3.5","2010-04-27","-0.15","-0.15","-0.15","1"
"15","3.5","2010-04-28","-0.186","-0.186","-0.186","1"
"15","3.5","2010-04-29","-0.128","-0.128","-0.128","1"
"15","3.5","2010-04-30","-0.154","-0.154","-0.154","1"
"15","3.5","2010-05-01","-0.275","-0.275","-0.275","1"
"15","3.5","2010-05-02","-0.222","-0.222","-0.222","1"
"15","3.5","2010-05-03","-0.114","-0.114","-0.114","1"
"15","3.5","2010-05-04","-0.186","-0.186","-0.186","1"
"15","3.5","2010-05-05","-0.277","-0.277","-0.277","1"
"15","3.5","2010-05-06","-0.204","-0.204","-0.204","1"
"15","3.5","2010-05-07","-0.215","-0.215","-0.215","1"
"15","3.5","2010-05-08","-0.205","-0.205","-0.205","1"
"15","3.5","2010-05-09","-0.124","-0.124","-0.124","1"
"15","3.5","2010-05-10","-0.24","-0.24","-0.24","1"
"15","3.5","2010-05-11","-0.312","-0.312","-0.312","1"
"15","3.5","2010-05-12","-0.161","-0.161","-0.161","1"
"15","3.5","2010-05-13","-0.241","-0.241","-0.241","1"
"15","3.5","2010-05-14","-0.232","-0.232","-0.232","1"
"15","3.5","2010-05-15","-0.242","-0.242","-0.242","1"
"15","3.5","2010-05-16","-0.276","-0.276","-0.276","1"
"15","3.5","2010-05-17","-0.197","-0.197","-0.197","1"
"15","3.5","2010-05-18","-0.116","-0.116","-0.116","1"
"15","3.5","2010-05-19","-0.195","-0.195","-0.195","1"
"15","3.5","2010-05-20","-0.136","-0.136","-0.136","1"
"15","3.5","2010-05-21","-0.17","-0.17","-0.17","1"
"15","3.5","2010-05-22","-0.091","-0.091","-0.091","1"
"15","3.5","2010-05-23","-0.172","-0.172","-0.172","1"
"15","3.5","2010-05-24","-0.089","-0.089","-0.089","1"
"15","3.5","2010-05-25","-0.083","-0.083","-0.083","1"
"15","3.5","2010-05-26","-0.199","-0.199","-0.199","1"
"15","3.5","2010-05-27","-0.217","-0.217","-0.217","1"
"15","3.5","2010-05-28","-0.161","-0.161","-0.161","1"
"15","3.5","2010-05-29","-0.195","-0.195","-0.195","1"
"15","3.5","2010-05-30","-0.133","-0.133","-0.133","1"
"15","3.5","2010-05-31","-0.204","-0.204","-0.204","1"
"15","3.5","2010-06-01","-0.115","-0.115","-0.115","1"
"15","3.5","2010-06-02","-0.116","-0.116","-0.116","1"
"15","3.5","2010-06-03","-0.225","-0.225","-0.225","1"
"15","3.5","2010-06-04","-0.11","-0.11","-0.11","1"
"15","3.5","2010-06-05","-0.226","-0.226","-0.226","1"
"15","3.5","2010-06-06","-0.152","-0.152","-0.152","1"
"15","3.5","2010-06-07","-0.195","-0.195","-0.195","1"
"15","3.5","2010-06-08","-0.28","-0.28","-0.28","1"
"15","3.5","2010-06-09","-0.258","-0.258","-0.258","1"
"15","3.5","2010-06-10","-0.106","-0.106","-0.106","1"
"15","3.5","2010-06-11","-0.146","-0.146","-0.146","1"
"15","3.5","2010-06-12","-0.152","-0.152","-0.152","1"
"15","3.5","2010-06-13","-0.107","-0.107","-0.107","1"
"15","3.5","2010-06-14","-0.128","-0.128","-0.128","1"
"15","3.5","2010-06-15","-0.149","-0.149","-0.149","1"
"15","3.5","2010-06-16","-0.18","-0.18","-0.18","1"
"15","3.5","2010-06-17","-0.139","-0.139","-0.139","1"
"15","3.5","2010-06-18","-0.218","-0.218","-0.218","1"
"15","3.5","2010-06-19","-0.197","-0.197","-0.197","1"
"15","3.5","2010-06-20","-0.24","-0.24","-0.24","1"
"15","3.5","2010-06-21","-0.221","-0.221","-0.221","1"
"15","3.5","2010-06-22","-0.159","-0.159","-0.159","1"
"15","3.5","2010-06-23","-0.169","-0.169","-0.169","1"
"15","3.5","2010-06-24","-0.053","-0.053","-0.053","1"
"15","3.5","2010-06-25","-0.17","-0.17","-0.17","1"
"15","3.5","2010-06-26","-0.171","-0.171","-0.171","1"
"15","3.5","2010-06-27","-0.121","-0.121","-0.121","1"
"15","3.5","2010-06-28","-0.129","-0.129","-0.129","1"
"15","3.5","2010-06-29","-0.143","-0.143","-0.143","1"
"15","3.5","2010-06-30","-0.146","-0.146","-0.146","1"
"15","3.5","2010-07-01","-0.268","-0.268","-0.268","1"
"15","3.5","2010-07-02","-0.121","-0.121","-0.121","1"
"15","3.5","2010-07-03","-0.157","-0.157","-0.157","1"
"15","3.5","2010-07-04","-0.04","-0.04","-0.04","1"
"15","3.5","2010-07-05","-0.206","-0.206","-0.206","1"
"15","3.5","2010-07-06","-0.138","-0.138","-0.138","1"
"15","3.5","2010-07-07","-0.188","-0.188","-0.188","1"
"15","3.5","2010-07-08","-0.175","-0.175","-0.175","1"
"15","3.5","2010-07-09","-0.115","-0.115","-0.115","1"
"15","3.5","2010-07-10","-0.142","-0.142","-0.142","1"
"15","3.5","2010-07-11","-0.194","-0.194","-0.194","1"
"15","3.5","2010-07-12","-0.206","-0.206","-0.206","1"
"15","3.5","2010-07-13","-0.158","-0.158","-0.158","1"
"15","3.5","2010-07-14","-0.135","-0.135","-0.135","1"
"15","3.5","2010-07-15","-0.136","-0.136","-0.136","1"
"15","3.5","2010-07-16","-0.136","-0.136","-0.136","1"
"15","3.5","2010-07-17","-0.259","-0.259","-0.259","1"
"15","3.5","2010-07-18","-0.158","-0.158","-0.158","1"
"15","3.5","2010-07-19","-0.158","-0.158","-0.158","1"
"15","3.5","2010-07-20","-0.133","-0.133","-0.133","1"
"15","3.5","2010-07-21","-0.197","-0.197","-0.197","1"
"15","3.5","2010-07-22","-0.137","-0.137","-0.137","1"
"15","3.5","2010-07-23","-0.211","-0.211","-0.211","1"
"15","3.5","2010-07-24","-0.128","-0.128","-0.128","1"
"15","3.5","2010-07-25","-0.157","-0.157","-0.157","1"
"15","3.5","2010-07-26","-0.157","-0.157","-0.157","1"
"15","3.5","2010-07-27","-0.196","-0.196","-0.196","1"
"15","3.5","2010-07-28","-0.177","-0.177","-0.177","1"
"15","3.5","2010-07-29","-0.248","-0.248","-0.248","1"
"15","3.5","2010-07-30","-0.158","-0.158","-0.158","1"
"15","3.5","2010-07-31","-0.11","-0.11","-0.11","1"
"15","3.5","2010-08-01","-0.169","-0.169","-0.169","1"
"15","3.5","2010-08-02","-0.133","-0.133","-0.133","1"
"15","3.5","2010-08-03","-0.099","-0.099","-0.099","1"
"15","3.5","2010-08-04","-0.138","-0.138","-0.138","1"
"15","3.5","2010-08-05","-0.209","-0.209","-0.209","1"
"15","3.5","2010-08-06","-0.134","-0.134","-0.134","1"
"15","3.5","2010-08-07","-0.081","-0.081","-0.081","1"
"15","3.5","2010-08-08","-0.134","-0.134","-0.134","1"
"15","3.5","2010-08-09","-0.218","-0.218","-0.218","1"
"15","3.5","2010-08-10","-0.147","-0.147","-0.147","1"
"15","3.5","2010-08-11","-0.187","-0.187","-0.187","1"
"15","3.5","2010-08-12","-0.174","-0.174","-0.174","1"
"15","3.5","2010-08-13","-0.195","-0.195","-0.195","1"
"15","3.5","2010-08-14","-0.155","-0.155","-0.155","1"
"15","3.5","2010-08-15","-0.209","-0.209","-0.209","1"
"15","3.5","2010-08-16","-0.139","-0.139","-0.139","1"
"15","3.5","2010-08-17","-0.158","-0.158","-0.158","1"
"15","3.5","2010-08-18","-0.197","-0.197","-0.197","1"
"15","3.5","2010-08-19","-0.247","-0.247","-0.247","1"
"15","3.5","2010-08-20","-0.058","-0.058","-0.058","1"
"15","3.5","2010-08-21","-0.141","-0.141","-0.141","1"
"15","3.5","2010-08-22","-0.21","-0.21","-0.21","1"
"15","3.5","2010-08-23","-0.168","-0.168","-0.168","1"
"15","3.5","2010-08-24","-0.201","-0.201","-0.201","1"
"15","3.5","2010-08-25","-0.201","-0.201","-0.201","1"
"15","3.5","2010-08-26","-0.094","-0.094","-0.094","1"
"15","3.5","2010-08-27","-0.167","-0.167","-0.167","1"
"15","3.5","2010-08-28","-0.067","-0.067","-0.067","1"
"15","3.5","2010-09-07","-0.147","-0.147","-0.147","1"
"15","3.5","2010-09-08","-0.114","-0.114","-0.114","1"
"15","3.5","2010-09-09","-0.194","-0.194","-0.194","1"
"15","3.5","2010-09-10","-0.234","-0.234","-0.234","1"
"15","3.5","2010-09-11","-0.061","-0.061","-0.061","1"
"15","3.5","2010-09-14","-0.249","-0.249","-0.249","1"
"15","3.5","2010-09-15","-0.063","-0.063","-0.063","1"
"15","3.5","2010-09-16","-0.191","-0.191","-0.191","1"
"15","3.5","2010-09-21","-0.093","-0.093","-0.093","1"
"15","3.5","2010-09-22","-0.264","-0.264","-0.264","1"
"15","3.5","2010-09-25","-0.258","-0.258","-0.258","1"
"15","3.5","2010-09-29","-0.195","-0.195","-0.195","1"
"15","3.5","2010-12-07","-0.146","-0.146","-0.146","1"
"15","3.5","2010-12-08","-0.128","-0.128","-0.128","1"
"15","3.5","2010-12-09","-0.128","-0.128","-0.128","1"
"15","3.5","2010-12-10","-0.118","-0.118","-0.118","1"
"15","3.5","2010-12-11","-0.149","-0.149","-0.149","1"
"15","3.5","2010-12-12","-0.051","-0.051","-0.051","1"
"15","3.5","2010-12-13","-0.145","-0.145","-0.145","1"
"15","3.5","2010-12-14","-0.123","-0.123","-0.123","1"
"15","3.5","2010-12-15","-0.077","-0.077","-0.077","1"
"15","3.5","2010-12-16","-0.253","-0.253","-0.253","1"
"15","3.5","2010-12-17","-0.131","-0.131","-0.131","1"
"15","3.5","2010-12-18","-0.176","-0.176","-0.176","1"
"15","3.5","2010-12-19","-0.099","-0.099","-0.099","1"
"15","3.5","2010-12-20","-0.154","-0.154","-0.154","1"
"15","3.5","2010-12-21","-0.191","-0.191","-0.191","1"
"15","3.5","2010-12-22","-0.16","-0.16","-0.16","1"
"15","3.5","2010-12-23","-0.145","-0.145","-0.145","1"
"15","3.5","2010-12-24","-0.271","-0.271","-0.271","1"
"15","3.5","2010-12-25","-0.136","-0.136","-0.136","1"
"15","3.5","2010-12-26","-0.139","-0.139","-0.139","1"
"15","3.5","2010-12-27","-0.095","-0.095","-0.095","1"
"15","3.5","2010-12-28","-0.1","-0.1","-0.1","1"
"15","3.5","2010-12-29","-0.069","-0.069","-0.069","1"
"15","3.5","2010-12-30","-0.103","-0.103","-0.103","1"
"15","3.5","2010-12-31","-0.064","-0.064","-0.064","1"
"15","3.5","2011-01-01","-0.082","-0.082","-0.082","1"
"15","3.5","2011-01-02","-0.188","-0.188","-0.188","1"
"15","3.5","2011-01-03","-0.14","-0.14","-0.14","1"
"15","3.5","2011-01-04","-0.138","-0.138","-0.138","1"
"15","3.5","2011-01-05","-0.176","-0.176","-0.176","1"
"15","3.5","2011-01-06","-0.096","-0.096","-0.096","1"
"15","3.5","2011-01-07","-0.15","-0.15","-0.15","1"
"15","3.5","2011-01-08","-0.136","-0.136","-0.136","1"
"15","3.5","2011-01-09","-0.168","-0.168","-0.168","1"
"15","3.5","2011-01-10","-0.133","-0.133","-0.133","1"
"15","3.5","2011-01-11","-0.123","-0.123","-0.123","1"
"15","3.5","2011-01-12","-0.114","-0.114","-0.114","1"
"15","3.5","2011-01-13","-0.19","-0.19","-0.19","1"
"15","3.5","2011-01-14","-0.056","-0.056","-0.056","1"
"15","3.5","2011-01-15","-0.096","-0.096","-0.096","1"
"15","3.5","2011-01-16","-0.079","-0.079","-0.079","1"
"15","3.5","2011-01-17","-0.043","-0.043","-0.043","1"
"15","3.5","2011-01-18","-0.087","-0.087","-0.087","1"
"15","3.5","2011-01-19","-0.186","-0.186","-0.186","1"
"15","3.5","2011-01-20","-0.168","-0.168","-0.168","1"
"15","3.5","2011-01-21","-0.105","-0.105","-0.105","1"
"15","3.5","2011-01-22","-0.249","-0.249","-0.249","1"
"15","3.5","2011-01-23","-0.109","-0.109","-0.109","1"
"15","3.5","2011-01-24","-0.091","-0.091","-0.091","1"
"15","3.5","2011-01-25","-0.163","-0.163","-0.163","1"
"15","3.5","2011-01-26","-0.1","-0.1","-0.1","1"
"15","3.5","2011-01-27","-0.136","-0.136","-0.136","1"
"15","3.5","2011-01-28","-0.127","-0.127","-0.127","1"
"15","3.5","2011-01-29","-0.181","-0.181","-0.181","1"
"15","3.5","2011-01-30","-0.262","-0.262","-0.262","1"
"15","3.5","2011-01-31","-0.127","-0.127","-0.127","1"
"15","3.5","2011-02-01","-0.118","-0.118","-0.118","1"
"15","3.5","2011-02-02","-0.026","-0.026","-0.026","1"
"15","3.5","2011-02-03","-0.109","-0.109","-0.109","1"
"15","3.5","2011-02-04","-0.185","-0.185","-0.185","1"
"15","3.5","2011-02-05","-0.185","-0.185","-0.185","1"
"15","3.5","2011-02-06","-0.015","-0.015","-0.015","1"
"15","3.5","2011-02-07","-0.191","-0.191","-0.191","1"
"15","3.5","2011-02-08","-0.172","-0.172","-0.172","1"
"15","3.5","2011-02-09","-0.154","-0.154","-0.154","1"
"15","3.5","2011-02-10","-0.144","-0.144","-0.144","1"
"15","3.5","2011-02-11","-0.114","-0.114","-0.114","1"
"15","3.5","2011-02-12","-0.11","-0.11","-0.11","1"
"15","3.5","2011-02-13","-0.083","-0.083","-0.083","1"
"15","3.5","2011-02-14","-0.081","-0.081","-0.081","1"
"15","3.5","2011-02-15","-0.079","-0.079","-0.079","1"
"15","3.5","2011-02-16","-0.104","-0.104","-0.104","1"
"15","3.5","2011-02-17","-0.104","-0.104","-0.104","1"
"15","3.5","2011-02-18","-0.163","-0.163","-0.163","1"
"15","3.5","2011-02-19","-0.164","-0.164","-0.164","1"
"15","3.5","2011-02-20","-0.067","-0.067","-0.067","1"
"15","3.5","2011-02-21","-0.15","-0.15","-0.15","1"
"15","3.5","2011-02-22","-0.097","-0.097","-0.097","1"
"15","3.5","2011-02-23","-0.141","-0.141","-0.141","1"
"15","3.5","2011-02-24","-0.122","-0.122","-0.122","1"
"15","3.5","2011-02-25","-0.052","-0.052","-0.052","1"
"15","3.5","2011-02-26","-0.106","-0.106","-0.106","1"
"15","3.5","2011-02-27","-0.143","-0.143","-0.143","1"
"15","3.5","2011-02-28","-0.109","-0.109","-0.109","1"
"15","3.5","2011-03-01","-0.128","-0.128","-0.128","1"
"15","3.5","2011-03-02","-0.093","-0.093","-0.093","1"
"15","3.5","2011-03-03","-0.173","-0.173","-0.173","1"
"15","3.5","2011-03-04","-0.146","-0.146","-0.146","1"
"15","3.5","2011-03-05","-0.137","-0.137","-0.137","1"
"15","3.5","2011-03-06","-0.2","-0.2","-0.2","1"
"15","3.5","2011-03-07","-0.101","-0.101","-0.101","1"
"15","3.5","2011-03-08","-0.234","-0.234","-0.234","1"
"15","3.5","2011-03-09","-0.187","-0.187","-0.187","1"
"15","3.5","2011-03-10","-0.16","-0.16","-0.16","1"
"15","3.5","2011-03-11","-0.187","-0.187","-0.187","1"
"15","3.5","2011-03-12","-0.124","-0.124","-0.124","1"
"15","3.5","2011-03-13","-0.178","-0.178","-0.178","1"
"15","3.5","2011-03-14","-0.097","-0.097","-0.097","1"
"15","3.5","2011-03-15","-0.137","-0.137","-0.137","1"
"15","3.5","2011-03-16","-0.137","-0.137","-0.137","1"
"15","3.5","2011-03-17","0.005","0.005","0.005","1"
"15","3.5","2011-03-18","-0.147","-0.147","-0.147","1"
"15","3.5","2011-03-19","-0.213","-0.213","-0.213","1"
"15","3.5","2011-03-20","-0.04","-0.04","-0.04","1"
"15","3.5","2011-03-21","-0.088","-0.088","-0.088","1"
"15","3.5","2011-03-22","-0.124","-0.124","-0.124","1"
"15","3.5","2011-03-23","-0.167","-0.167","-0.167","1"
"15","3.5","2011-03-24","-0.052","-0.052","-0.052","1"
"15","3.5","2011-03-25","-0.097","-0.097","-0.097","1"
"15","3.5","2011-03-26","-0.168","-0.168","-0.168","1"
"15","3.5","2011-03-27","-0.103","-0.103","-0.103","1"
"15","3.5","2011-03-28","-0.158","-0.158","-0.158","1"
"15","3.5","2011-03-29","-0.139","-0.139","-0.139","1"
"15","3.5","2011-03-30","-0.187","-0.187","-0.187","1"
"15","3.5","2011-03-31","-0.186","-0.186","-0.186","1"
"15","3.5","2011-04-01","-0.187","-0.187","-0.187","1"
"15","3.5","2011-04-02","-0.259","-0.259","-0.259","1"
"15","3.5","2011-04-03","-0.08","-0.08","-0.08","1"
"15","3.5","2011-04-04","-0.125","-0.125","-0.125","1"
"15","3.5","2011-04-05","-0.196","-0.196","-0.196","1"
"15","3.5","2011-04-06","-0.08","-0.08","-0.08","1"
"15","3.5","2011-04-07","-0.107","-0.107","-0.107","1"
"15","3.5","2011-04-08","-0.125","-0.125","-0.125","1"
"15","3.5","2011-04-09","-0.081","-0.081","-0.081","1"
"15","3.5","2011-04-10","-0.251","-0.251","-0.251","1"
"15","3.5","2011-04-11","-0.251","-0.251","-0.251","1"
"15","3.5","2011-04-12","-0.116","-0.116","-0.116","1"
"15","3.5","2011-04-13","-0.152","-0.152","-0.152","1"
"15","3.5","2011-04-14","-0.107","-0.107","-0.107","1"
"15","3.5","2011-04-15","-0.197","-0.197","-0.197","1"
"15","3.5","2011-04-16","-0.152","-0.152","-0.152","1"
"15","3.5","2011-04-17","-0.179","-0.179","-0.179","1"
"15","3.5","2011-04-18","-0.215","-0.215","-0.215","1"
"15","3.5","2011-04-19","-0.251","-0.251","-0.251","1"
"15","3.5","2011-04-20","-0.206","-0.206","-0.206","1"
"15","3.5","2011-04-21","-0.107","-0.107","-0.107","1"
"15","3.5","2011-04-22","-0.045","-0.045","-0.045","1"
"15","3.5","2011-04-23","0.053","0.053","0.053","1"
"15","3.5","2011-04-24","-0.08","-0.08","-0.08","1"
"15","3.5","2011-04-25","-0.134","-0.134","-0.134","1"
"15","3.5","2011-04-26","-0.071","-0.071","-0.071","1"
"15","3.5","2011-04-27","-0.071","-0.071","-0.071","1"
"15","3.5","2011-04-28","-0.098","-0.098","-0.098","1"
"15","3.5","2011-04-29","-0.259","-0.259","-0.259","1"
"15","3.5","2011-04-30","-0.152","-0.152","-0.152","1"
"15","3.5","2011-05-01","-0.224","-0.224","-0.224","1"
"15","3.5","2011-05-02","-0.036","-0.036","-0.036","1"
"15","3.5","2011-05-03","-0.134","-0.134","-0.134","1"
"15","3.5","2011-05-04","-0.116","-0.116","-0.116","1"
"15","3.5","2011-05-05","0","0","0","1"
"15","3.5","2011-05-06","-0.188","-0.188","-0.188","1"
"15","3.5","2011-05-07","-0.072","-0.072","-0.072","1"
"15","3.5","2011-05-08","-0.018","-0.018","-0.018","1"
"15","3.5","2011-05-09","0","0","0","1"
"15","3.5","2011-05-10","-0.215","-0.215","-0.215","1"
"15","3.5","2011-05-11","-0.206","-0.206","-0.206","1"
"15","3.5","2011-05-12","-0.252","-0.252","-0.252","1"
"15","3.5","2011-05-13","-0.135","-0.135","-0.135","1"
"15","3.5","2011-05-14","-0.119","-0.119","-0.119","1"
"15","3.5","2011-05-15","-0.091","-0.091","-0.091","1"
"15","3.5","2011-05-16","-0.163","-0.163","-0.163","1"
"15","3.5","2011-05-17","-0.139","-0.139","-0.139","1"
"15","3.5","2011-05-18","-0.102","-0.102","-0.102","1"
"15","3.5","2011-05-19","0.016","0.016","0.016","1"
"15","3.5","2011-05-20","-0.199","-0.199","-0.199","1"
"15","3.5","2011-05-21","-0.046","-0.046","-0.046","1"
"15","3.5","2011-05-22","-0.226","-0.226","-0.226","1"
"15","3.5","2011-05-23","-0.202","-0.202","-0.202","1"
"15","3.5","2011-05-24","-0.291","-0.291","-0.291","1"
"15","3.5","2011-05-25","-0.327","-0.327","-0.327","1"
"15","3.5","2011-05-26","-0.175","-0.175","-0.175","1"
"15","3.5","2011-05-27","-0.139","-0.139","-0.139","1"
"15","3.5","2011-05-28","-0.219","-0.219","-0.219","1"
"15","3.5","2011-05-29","-0.31","-0.31","-0.31","1"
"15","3.5","2011-05-30","-0.095","-0.095","-0.095","1"
"15","3.5","2011-05-31","0.03","0.03","0.03","1"
"15","3.5","2011-06-01","-0.127","-0.127","-0.127","1"
"15","3.5","2011-06-02","-0.23","-0.23","-0.23","1"
"15","3.5","2011-06-03","-0.077","-0.077","-0.077","1"
"15","3.5","2011-06-04","-0.211","-0.211","-0.211","1"
"15","3.5","2011-06-05","0.059","0.059","0.059","1"
"15","3.5","2011-11-19","-0.113","-0.114","-0.112","2"
"15","3.5","2011-11-20","-0.1115","-0.115","-0.108","12"
"15","3.5","2011-11-21","-0.11443","-0.119","-0.112","7"
"15","3.5","2011-12-04","-0.1038","-0.108","-0.101","5"
"15","3.5","2011-12-05","-0.10908","-0.121","-0.096","12"
"15","3.5","2011-12-06","-0.11325","-0.12","-0.109","12"
"15","3.5","2011-12-07","-0.11067","-0.113","-0.107","12"
"15","3.5","2011-12-08","-0.11017","-0.115","-0.104","12"
"15","3.5","2011-12-09","-0.09717","-0.108","-0.078","12"
"15","3.5","2011-12-10","-0.09983","-0.108","-0.092","12"
"15","3.5","2011-12-11","-0.11125","-0.116","-0.108","12"
"15","3.5","2011-12-12","-0.10908","-0.116","-0.103","12"
"15","3.5","2011-12-13","-0.10417","-0.114","-0.092","12"
"15","3.5","2011-12-14","-0.108","-0.117","-0.102","12"
"15","3.5","2011-12-15","-0.1135","-0.118","-0.107","12"
"15","3.5","2011-12-16","-0.1055","-0.111","-0.092","12"
"15","3.5","2011-12-17","-0.117","-0.123","-0.114","12"
"15","3.5","2011-12-18","-0.11692","-0.12","-0.114","12"
"15","3.5","2011-12-19","-0.11792","-0.122","-0.112","12"
"15","3.5","2011-12-20","-0.11367","-0.121","-0.108","12"
"15","3.5","2011-12-21","-0.11217","-0.117","-0.107","12"
"15","3.5","2011-12-22","-0.10717","-0.117","-0.094","12"
"15","3.5","2011-12-23","-0.105","-0.117","-0.099","12"
"15","3.5","2011-12-24","-0.11025","-0.117","-0.106","12"
"15","3.5","2011-12-25","-0.11033","-0.116","-0.107","12"
"15","3.5","2011-12-26","-0.10692","-0.114","-0.096","12"
"15","3.5","2011-12-27","-0.10092","-0.107","-0.096","12"
"15","3.5","2011-12-28","-0.10517","-0.111","-0.099","12"
"15","3.5","2011-12-29","-0.11058","-0.117","-0.104","12"
"15","3.5","2011-12-30","-0.11275","-0.119","-0.102","12"
"15","3.5","2011-12-31","-0.108","-0.117","-0.103","12"
"15","3.5","2012-01-01","-0.101","-0.11","-0.096","12"
"15","3.5","2012-01-02","-0.10475","-0.111","-0.098","12"
"15","3.5","2012-01-03","-0.10717","-0.113","-0.099","12"
"15","3.5","2012-01-04","-0.10533","-0.114","-0.098","12"
"15","3.5","2012-01-05","-0.10992","-0.114","-0.105","12"
"15","3.5","2012-01-06","-0.11067","-0.117","-0.105","12"
"15","3.5","2012-01-07","-0.11142","-0.114","-0.107","12"
"15","3.5","2012-01-08","-0.10833","-0.111","-0.105","12"
"15","3.5","2012-01-09","-0.11108","-0.115","-0.106","12"
"15","3.5","2012-01-10","-0.11133","-0.115","-0.11","12"
"15","3.5","2012-01-11","-0.1085","-0.114","-0.108","12"
"15","3.5","2012-01-12","-0.11058","-0.114","-0.106","12"
"15","3.5","2012-01-13","-0.11033","-0.113","-0.104","12"
"15","3.5","2012-01-14","-0.11283","-0.117","-0.108","12"
"15","3.5","2012-01-15","-0.11083","-0.113","-0.107","12"
"15","3.5","2012-01-16","-0.11025","-0.111","-0.107","12"
"15","3.5","2012-01-17","-0.11017","-0.113","-0.107","12"
"15","3.5","2012-01-18","-0.1105","-0.115","-0.106","12"
"15","3.5","2012-01-19","-0.10433","-0.113","-0.094","12"
"15","3.5","2012-01-20","-0.1075","-0.112","-0.103","12"
"15","3.5","2012-01-21","-0.10808","-0.114","-0.1","12"
"15","3.5","2012-01-22","-0.10608","-0.111","-0.103","12"
"15","3.5","2012-01-23","-0.10783","-0.117","-0.104","12"
"15","3.5","2012-01-24","-0.1095","-0.115","-0.103","12"
"15","3.5","2012-01-25","-0.10833","-0.114","-0.104","12"
"15","3.5","2012-01-26","-0.10908","-0.114","-0.101","12"
"15","3.5","2012-01-27","-0.10808","-0.113","-0.104","12"
"15","3.5","2012-01-28","-0.11","-0.117","-0.105","12"
"15","3.5","2012-01-29","-0.10908","-0.114","-0.102","12"
"15","3.5","2012-01-30","-0.10975","-0.117","-0.105","12"
"15","3.5","2012-01-31","-0.10975","-0.117","-0.104","12"
"15","3.5","2012-02-01","-0.11042","-0.113","-0.105","12"
"15","3.5","2012-02-02","-0.10858","-0.114","-0.101","12"
"15","3.5","2012-02-03","-0.1115","-0.118","-0.103","12"
"15","3.5","2012-02-04","-0.114","-0.117","-0.111","12"
"15","3.5","2012-02-05","-0.11575","-0.118","-0.113","12"
"15","3.5","2012-02-06","-0.11567","-0.118","-0.11","12"
"15","3.5","2012-02-07","-0.11225","-0.12","-0.103","12"
"15","3.5","2012-02-08","-0.111","-0.117","-0.106","12"
"15","3.5","2012-02-09","-0.10967","-0.112","-0.107","12"
"15","3.5","2012-02-10","-0.11392","-0.118","-0.105","12"
"15","3.5","2012-02-11","-0.11342","-0.12","-0.108","12"
"15","3.5","2012-02-12","-0.113","-0.118","-0.107","12"
"15","3.5","2012-02-13","-0.11225","-0.116","-0.107","12"
"15","3.5","2012-02-14","-0.11192","-0.12","-0.106","12"
"15","3.5","2012-02-15","-0.10808","-0.114","-0.1","12"
"15","3.5","2012-02-16","-0.10933","-0.113","-0.105","12"
"15","3.5","2012-02-17","-0.10667","-0.111","-0.097","12"
"15","3.5","2012-02-18","-0.10667","-0.112","-0.097","12"
"15","3.5","2012-02-19","-0.10117","-0.108","-0.093","12"
"15","3.5","2012-02-20","-0.10725","-0.117","-0.104","12"
"15","3.5","2012-02-21","-0.11008","-0.121","-0.098","12"
"15","3.5","2012-02-22","-0.105","-0.112","-0.092","12"
"15","3.5","2012-02-23","-0.104","-0.111","-0.092","12"
"15","3.5","2012-02-24","-0.06433","-0.103","0.073","12"
"15","3.5","2012-02-25","-0.06008","-0.091","0.004","12"
"15","3.5","2012-02-26","-0.09125","-0.108","-0.051","12"
"15","3.5","2012-02-27","-0.09825","-0.109","-0.042","12"
"15","3.5","2012-02-28","-0.06992","-0.11","0.077","12"
"15","3.5","2012-02-29","-0.03142","-0.088","0.057","12"
"15","3.5","2012-03-01","-0.06509","-0.087","0.004","11"
"15","3.5","2012-03-02","-0.0892","-0.099","-0.077","10"
"15","3.5","2012-03-03","-0.09491","-0.102","-0.089","11"
"15","3.5","2012-03-04","-0.09483","-0.102","-0.088","12"
"15","3.5","2012-03-05","-0.09533","-0.098","-0.092","12"
"15","3.5","2012-03-06","-0.10417","-0.113","-0.097","12"
"15","3.5","2012-03-07","-0.10292","-0.108","-0.098","12"
"15","3.5","2012-03-08","-0.10092","-0.108","-0.094","12"
"15","3.5","2012-03-09","-0.1027","-0.107","-0.095","10"
"15","3.5","2012-03-10","-0.10392","-0.111","-0.091","12"
"15","3.5","2012-03-11","-0.09992","-0.108","-0.087","12"
"15","3.5","2012-03-12","-0.103","-0.11","-0.093","12"
"15","3.5","2012-03-13","-0.0975","-0.11","-0.092","6"
"15","3.5","2012-03-14","-0.10629","-0.108","-0.104","7"
"15","3.5","2012-03-15","-0.10467","-0.107","-0.101","6"
"15","3.5","2012-03-16","-0.106","-0.109","-0.104","5"
"15","3.5","2012-03-17","-0.10533","-0.108","-0.102","3"
"15","3.5","2012-03-18","-0.107","-0.107","-0.107","1"
"15","3.5","2012-03-23","-0.1075","-0.112","-0.102","4"
"15","3.5","2012-03-24","-0.107","-0.111","-0.099","12"
"15","3.5","2012-03-25","-0.10517","-0.113","-0.099","12"
"15","3.5","2012-03-26","-0.105","-0.111","-0.099","12"
"15","3.5","2012-03-27","-0.1055","-0.11","-0.1","12"
"15","3.5","2012-03-28","-0.10483","-0.114","-0.098","12"
"15","3.5","2012-03-29","-0.10467","-0.11","-0.097","12"
"15","3.5","2012-03-30","-0.10667","-0.111","-0.099","12"
"15","3.5","2012-03-31","-0.10567","-0.112","-0.1","12"
"15","3.5","2012-04-01","-0.10367","-0.108","-0.095","12"
"15","3.5","2012-04-02","-0.10325","-0.109","-0.095","12"
"15","3.5","2012-04-03","-0.10517","-0.111","-0.099","12"
"15","3.5","2012-04-04","-0.10467","-0.109","-0.099","12"
"15","3.5","2012-04-05","-0.10575","-0.112","-0.099","12"
"15","3.5","2012-04-06","-0.10367","-0.109","-0.099","12"
"15","3.5","2012-04-07","-0.10525","-0.112","-0.097","12"
"15","3.5","2012-04-08","-0.1055","-0.111","-0.1","12"
"15","3.5","2012-04-09","-0.10708","-0.113","-0.102","12"
"15","3.5","2012-04-10","-0.10517","-0.11","-0.102","12"
"15","3.5","2012-04-11","-0.10783","-0.115","-0.103","12"
"15","3.5","2012-04-12","-0.10525","-0.112","-0.1","12"
"15","3.5","2012-04-13","-0.10475","-0.11","-0.097","12"
"15","3.5","2012-04-14","-0.105","-0.109","-0.1","12"
"15","3.5","2012-04-15","-0.10542","-0.11","-0.1","12"
"15","3.5","2012-04-16","-0.10517","-0.108","-0.1","12"
"15","3.5","2012-04-17","-0.10492","-0.111","-0.099","12"
"15","3.5","2012-04-18","-0.10433","-0.111","-0.1","12"
"15","3.5","2012-04-19","-0.10558","-0.111","-0.1","12"
"15","3.5","2012-04-20","-0.10625","-0.113","-0.1","12"
"15","3.5","2012-04-21","-0.10325","-0.111","-0.097","12"
"15","3.5","2012-04-22","-0.10417","-0.108","-0.095","12"
"15","3.5","2012-04-23","-0.10633","-0.111","-0.101","12"
"15","3.5","2012-04-24","-0.10508","-0.111","-0.101","12"
"15","3.5","2012-04-25","-0.1055","-0.111","-0.102","12"
"15","3.5","2012-04-26","-0.10217","-0.107","-0.097","12"
"15","3.5","2012-04-27","-0.10483","-0.111","-0.1","12"
"15","3.5","2012-04-28","-0.1035","-0.111","-0.099","12"
"15","3.5","2012-04-29","-0.10475","-0.111","-0.099","12"
"15","3.5","2012-04-30","-0.10708","-0.111","-0.102","12"
"15","3.5","2012-05-01","-0.10533","-0.111","-0.099","12"
"15","3.5","2012-05-02","-0.10383","-0.111","-0.096","12"
"15","3.5","2012-05-03","-0.10608","-0.111","-0.104","12"
"15","3.5","2012-05-04","-0.10367","-0.106","-0.099","12"
"15","3.5","2012-05-05","-0.10383","-0.111","-0.097","12"
"15","3.5","2012-05-06","-0.10283","-0.106","-0.099","12"
"15","3.5","2012-05-07","-0.10242","-0.106","-0.097","12"
"15","3.5","2012-05-08","-0.10325","-0.107","-0.099","12"
"15","3.5","2012-05-09","-0.10375","-0.107","-0.102","12"
"15","3.5","2012-05-10","-0.10467","-0.111","-0.099","12"
"15","3.5","2012-05-11","-0.10358","-0.106","-0.1","12"
"15","3.5","2012-05-12","-0.10367","-0.11","-0.101","12"
"15","3.5","2012-05-13","-0.10508","-0.111","-0.096","12"
"15","3.5","2012-05-14","-0.10258","-0.109","-0.097","12"
"15","3.5","2012-05-15","-0.10367","-0.11","-0.099","12"
"15","3.5","2012-05-16","-0.10475","-0.113","-0.099","12"
"15","3.5","2012-05-17","-0.1045","-0.115","-0.099","12"
"15","3.5","2012-05-18","-0.1025","-0.108","-0.099","12"
"15","3.5","2012-05-19","-0.1035","-0.106","-0.101","12"
"15","3.5","2012-05-20","-0.10375","-0.107","-0.1","12"
"15","3.5","2012-05-21","-0.10275","-0.106","-0.097","12"
"15","3.5","2012-05-22","-0.1025","-0.108","-0.099","12"
"15","3.5","2012-05-23","-0.10283","-0.107","-0.1","12"
"15","3.5","2012-05-24","-0.10483","-0.111","-0.1","12"
"15","3.5","2012-05-25","-0.10358","-0.106","-0.1","12"
"15","3.5","2012-05-26","-0.10408","-0.107","-0.1","12"
"15","3.5","2012-05-27","-0.10417","-0.107","-0.097","12"
"15","3.5","2012-05-28","-0.10333","-0.111","-0.099","12"
"15","3.5","2012-05-29","-0.106","-0.112","-0.101","12"
"15","3.5","2012-05-30","-0.10492","-0.111","-0.1","12"
"15","3.5","2012-05-31","-0.10475","-0.11","-0.102","12"
"15","3.5","2012-06-01","-0.10425","-0.108","-0.1","12"
"15","3.5","2012-06-02","-0.1025","-0.106","-0.093","12"
"15","3.5","2012-06-03","-0.10292","-0.109","-0.1","12"
"15","3.5","2012-06-04","-0.10417","-0.111","-0.094","12"
"15","3.5","2012-06-05","-0.10483","-0.111","-0.1","12"
"15","3.5","2012-06-06","-0.10417","-0.109","-0.097","12"
"15","3.5","2012-06-07","-0.10133","-0.107","-0.093","12"
"15","3.5","2012-06-08","-0.103","-0.112","-0.096","12"
"15","3.5","2012-06-09","-0.10183","-0.111","-0.09","12"
"15","3.5","2012-06-10","-0.1025","-0.111","-0.096","12"
"15","3.5","2012-06-11","-0.10517","-0.115","-0.099","12"
"15","3.5","2012-06-12","-0.104","-0.108","-0.099","12"
"15","3.5","2012-06-13","-0.10342","-0.108","-0.099","12"
"15","3.5","2012-06-14","-0.10175","-0.108","-0.094","12"
"15","3.5","2012-06-15","-0.10042","-0.106","-0.091","12"
"15","3.5","2012-06-16","-0.09925","-0.105","-0.089","12"
"15","3.5","2012-06-17","-0.09758","-0.103","-0.087","12"
"15","3.5","2012-06-18","-0.0976","-0.106","-0.085","10"
"15","3.5","2012-07-23","-0.11325","-0.118","-0.107","4"
"15","3.5","2012-07-24","-0.11783","-0.123","-0.113","12"
"15","3.5","2012-07-25","-0.11642","-0.122","-0.11","12"
"15","3.5","2012-07-26","-0.11517","-0.122","-0.107","12"
"15","3.5","2012-07-27","-0.11392","-0.122","-0.105","12"
"15","3.5","2012-07-28","-0.1185","-0.122","-0.112","12"
"15","3.5","2012-07-29","-0.11917","-0.124","-0.116","12"
"15","3.5","2012-07-30","-0.11842","-0.127","-0.11","12"
"15","3.5","2012-07-31","-0.116","-0.123","-0.109","12"
"15","3.5","2012-08-01","-0.11333","-0.122","-0.105","12"
"15","3.5","2012-08-02","-0.11558","-0.122","-0.103","12"
"15","3.5","2012-08-03","-0.11767","-0.123","-0.109","12"
"15","3.5","2012-08-04","-0.11642","-0.122","-0.112","12"
"15","3.5","2012-08-05","-0.11717","-0.125","-0.109","12"
"15","3.5","2012-08-06","-0.1205","-0.126","-0.117","12"
"15","3.5","2012-08-07","-0.12025","-0.13","-0.109","12"
"15","3.5","2012-08-08","-0.115","-0.122","-0.107","12"
"15","3.5","2012-08-09","-0.11533","-0.122","-0.109","12"
"15","3.5","2012-08-10","-0.11867","-0.122","-0.11","12"
"15","3.5","2012-08-11","-0.11717","-0.123","-0.109","12"
"15","3.5","2012-08-12","-0.1175","-0.122","-0.113","12"
"15","3.5","2012-08-13","-0.11933","-0.124","-0.112","12"
"15","3.5","2012-08-14","-0.11833","-0.124","-0.114","12"
"15","3.5","2012-08-15","-0.113","-0.118","-0.106","12"
"15","3.5","2012-08-16","-0.11717","-0.122","-0.11","12"
"15","3.5","2012-08-17","-0.1135","-0.122","-0.105","12"
"15","3.5","2012-08-18","-0.11008","-0.119","-0.1","12"
"15","3.5","2012-08-19","-0.108","-0.119","-0.099","12"
"15","3.5","2012-08-20","-0.11333","-0.119","-0.105","12"
"15","3.5","2012-08-21","-0.11383","-0.121","-0.103","12"
"15","3.5","2012-08-22","-0.1135","-0.121","-0.106","12"
"15","3.5","2012-08-23","-0.11567","-0.121","-0.11","12"
"15","3.5","2012-08-24","-0.10317","-0.116","-0.093","12"
"15","3.5","2012-08-25","-0.10067","-0.104","-0.095","12"
"15","3.5","2012-08-26","-0.10808","-0.114","-0.104","12"
"15","3.5","2012-08-27","-0.09967","-0.111","-0.088","12"
"15","3.5","2012-08-28","-0.10058","-0.113","-0.092","12"
"15","3.5","2012-08-29","-0.10792","-0.164","-0.094","12"
"15","3.5","2012-08-30","-0.1055","-0.113","-0.1","12"
"15","3.5","2012-08-31","-0.11","-0.115","-0.106","12"
"15","3.5","2012-09-01","-0.11108","-0.118","-0.101","12"
"15","3.5","2012-09-02","-0.10675","-0.117","-0.097","12"
"15","3.5","2012-09-03","-0.10508","-0.111","-0.097","12"
"15","3.5","2012-09-04","-0.10233","-0.114","-0.092","12"
"15","3.5","2012-09-05","-0.10083","-0.108","-0.091","12"
"15","3.5","2012-09-06","-0.10483","-0.115","-0.095","12"
"15","3.5","2012-09-07","-0.09942","-0.109","-0.086","12"
"15","3.5","2012-09-08","-0.09758","-0.107","-0.086","12"
"15","3.5","2012-09-09","-0.09833","-0.105","-0.09","12"
"15","3.5","2012-09-10","-0.10225","-0.113","-0.095","12"
"15","3.5","2012-09-11","-0.10275","-0.109","-0.094","12"
"15","3.5","2012-09-12","-0.10833","-0.114","-0.102","12"
"15","3.5","2012-09-13","-0.11125","-0.119","-0.099","12"
"15","3.5","2012-09-14","-0.10858","-0.116","-0.099","12"
"15","3.5","2012-09-15","-0.10033","-0.112","-0.088","12"
"15","3.5","2012-09-16","-0.09983","-0.114","-0.086","12"
"15","3.5","2012-09-17","-0.10333","-0.115","-0.09","12"
"15","3.5","2012-09-18","-0.10117","-0.108","-0.091","12"
"15","3.5","2012-09-19","-0.10708","-0.116","-0.097","12"
"15","3.5","2012-09-20","-0.10808","-0.123","-0.094","12"
"15","3.5","2012-09-21","-0.10208","-0.111","-0.093","12"
"15","3.5","2012-09-22","-0.10675","-0.115","-0.099","12"
"15","3.5","2012-09-23","-0.0975","-0.111","-0.087","12"
"15","3.5","2012-09-24","-0.10442","-0.113","-0.097","12"
"15","3.5","2012-09-25","-0.10592","-0.116","-0.098","12"
"15","3.5","2012-09-26","-0.106","-0.115","-0.099","12"
"15","3.5","2012-09-27","-0.10233","-0.109","-0.091","12"
"25","15.59","2002-06-09","-0.27","-0.28","-0.26","4"
"25","15.59","2002-06-10","-0.27","-0.28","-0.26","4"
"25","15.59","2002-06-11","-0.26","-0.27","-0.25","4"
"25","15.59","2002-06-12","-0.265","-0.27","-0.26","4"
"15","3.5","2012-09-28","-0.10267","-0.119","-0.086","12"
"25","15.59","2002-06-13","-0.265","-0.28","-0.25","4"
"15","3.5","2012-09-29","-0.105","-0.112","-0.093","12"
"15","3.5","2012-09-30","-0.10642","-0.111","-0.101","12"
"15","3.5","2012-10-01","-0.10583","-0.112","-0.097","12"
"15","3.5","2012-10-02","-0.10325","-0.116","-0.097","12"
"25","15.59","2002-06-14","-0.27","-0.27","-0.27","4"
"25","15.59","2002-06-15","-0.27","-0.28","-0.26","4"
"25","15.59","2002-06-16","-0.2725","-0.28","-0.26","4"
"25","15.59","2002-06-17","-0.27","-0.28","-0.26","4"
"15","3.5","2012-10-03","-0.10483","-0.115","-0.094","12"
"15","3.5","2012-10-04","-0.1065","-0.112","-0.097","12"
"15","3.5","2012-10-05","-0.10458","-0.117","-0.09","12"
"25","15.59","2002-06-18","-0.275","-0.28","-0.26","4"
"15","3.5","2012-10-06","-0.10442","-0.12","-0.093","12"
"25","15.59","2002-06-19","-0.275","-0.28","-0.27","4"
"25","15.59","2002-06-20","-0.2825","-0.29","-0.27","4"
"25","15.59","2002-06-21","-0.28","-0.29","-0.27","4"
"25","15.59","2002-06-22","-0.28","-0.29","-0.27","4"
"15","3.5","2012-10-07","-0.10575","-0.115","-0.099","12"
"25","15.59","2002-06-23","-0.28","-0.29","-0.26","4"
"25","15.59","2002-06-24","-0.285","-0.29","-0.28","4"
"25","15.59","2002-06-25","-0.2825","-0.29","-0.27","4"
"25","15.59","2002-06-26","-0.285","-0.29","-0.27","4"
"15","3.5","2012-10-08","-0.10492","-0.119","-0.088","12"
"15","3.5","2012-10-09","-0.10917","-0.116","-0.102","12"
"15","3.5","2012-10-10","-0.1085","-0.113","-0.102","12"
"15","3.5","2012-10-11","-0.1055","-0.112","-0.1","12"
"15","3.5","2012-10-12","-0.10825","-0.113","-0.103","12"
"15","3.5","2012-10-13","-0.10958","-0.118","-0.1","12"
"15","3.5","2012-10-14","-0.10633","-0.118","-0.096","12"
"15","3.5","2012-10-15","-0.11017","-0.125","-0.101","12"
"15","3.5","2012-10-16","-0.11633","-0.121","-0.108","12"
"15","3.5","2012-10-17","-0.11142","-0.121","-0.106","12"
"15","3.5","2012-10-18","-0.1095","-0.117","-0.098","12"
"15","3.5","2012-10-19","-0.10767","-0.118","-0.095","12"
"15","3.5","2012-10-20","-0.10575","-0.113","-0.096","12"
"15","3.5","2012-10-21","-0.107","-0.114","-0.101","12"
"15","3.5","2012-10-22","-0.10542","-0.117","-0.088","12"
"15","3.5","2012-10-23","-0.11033","-0.121","-0.097","12"
"15","3.5","2012-10-24","-0.1105","-0.117","-0.103","12"
"15","3.5","2012-10-25","-0.10825","-0.121","-0.097","12"
"15","3.5","2012-10-26","-0.10892","-0.121","-0.101","12"
"15","3.5","2012-10-27","-0.11192","-0.12","-0.101","12"
"15","3.5","2012-10-28","-0.11983","-0.126","-0.107","12"
"15","3.5","2012-10-29","-0.12017","-0.129","-0.11","12"
"15","3.5","2012-10-30","-0.11733","-0.125","-0.11","12"
"15","3.5","2012-10-31","-0.10783","-0.114","-0.099","12"
"15","3.5","2012-11-01","-0.11442","-0.123","-0.105","12"
"15","3.5","2012-11-02","-0.11225","-0.12","-0.106","12"
"15","3.5","2012-11-03","-0.11033","-0.118","-0.094","12"
"15","3.5","2012-11-04","-0.10425","-0.117","-0.089","12"
"15","3.5","2012-11-05","-0.108","-0.108","-0.108","1"
"15","3.5","2012-11-16","-0.1124","-0.123","-0.105","5"
"15","3.5","2012-11-17","-0.11258","-0.123","-0.101","12"
"15","3.5","2012-11-18","-0.11058","-0.127","-0.099","12"
"15","3.5","2012-11-19","-0.11058","-0.125","-0.102","12"
"15","3.5","2012-11-20","-0.1095","-0.123","-0.1","12"
"15","3.5","2012-11-21","-0.10858","-0.122","-0.092","12"
"15","3.5","2012-11-22","-0.10708","-0.114","-0.101","12"
"15","3.5","2012-11-23","-0.1105","-0.118","-0.105","12"
"15","3.5","2012-11-24","-0.10508","-0.114","-0.099","12"
"15","3.5","2012-11-25","-0.10133","-0.11","-0.09","12"
"15","3.5","2012-11-26","-0.1025","-0.112","-0.093","12"
"15","3.5","2012-11-27","-0.10675","-0.114","-0.096","12"
"15","3.5","2012-11-28","-0.10992","-0.124","-0.101","12"
"15","3.5","2012-11-29","-0.10825","-0.12","-0.098","12"
"15","3.5","2012-11-30","-0.10625","-0.116","-0.098","12"
"15","3.5","2012-12-01","-0.10725","-0.122","-0.095","12"
"15","3.5","2012-12-02","-0.10892","-0.113","-0.104","12"
"15","3.5","2012-12-03","-0.10917","-0.116","-0.103","12"
"15","3.5","2012-12-04","-0.1065","-0.117","-0.098","12"
"15","3.5","2012-12-05","-0.10817","-0.113","-0.104","12"
"15","3.5","2012-12-06","-0.11025","-0.119","-0.104","12"
"15","3.5","2012-12-07","-0.1065","-0.114","-0.099","12"
"15","3.5","2012-12-08","-0.10858","-0.112","-0.104","12"
"15","3.5","2012-12-09","-0.10608","-0.114","-0.098","12"
"15","3.5","2012-12-10","-0.10708","-0.126","-0.095","12"
"15","3.5","2012-12-11","-0.10625","-0.113","-0.098","12"
"15","3.5","2012-12-12","-0.10833","-0.116","-0.098","12"
"15","3.5","2012-12-13","-0.10792","-0.116","-0.098","12"
"15","3.5","2012-12-14","-0.10008","-0.111","-0.089","12"
"15","3.5","2012-12-15","-0.10417","-0.109","-0.092","12"
"15","3.5","2012-12-16","-0.10675","-0.118","-0.1","12"
"15","3.5","2012-12-17","-0.105","-0.114","-0.086","12"
"15","3.5","2012-12-18","-0.11017","-0.119","-0.101","12"
"15","3.5","2012-12-19","-0.10008","-0.106","-0.088","12"
"15","3.5","2012-12-20","-0.104","-0.111","-0.096","12"
"15","3.5","2012-12-21","-0.10392","-0.108","-0.088","12"
"15","3.5","2012-12-22","-0.10183","-0.125","-0.095","12"
"15","3.5","2012-12-23","-0.09933","-0.109","-0.087","12"
"15","3.5","2012-12-24","-0.09842","-0.11","-0.087","12"
"15","3.5","2012-12-25","-0.09767","-0.11","-0.092","12"
"15","3.5","2012-12-26","-0.10233","-0.114","-0.095","12"
"15","3.5","2012-12-27","-0.10383","-0.114","-0.093","12"
"15","3.5","2012-12-28","-0.10183","-0.119","-0.082","12"
"15","3.5","2012-12-29","-0.10283","-0.117","-0.095","12"
"15","3.5","2012-12-30","-0.10208","-0.111","-0.093","12"
"15","3.5","2012-12-31","-0.10133","-0.113","-0.093","12"
"15","3.5","2013-01-01","-0.10475","-0.116","-0.093","12"
"15","3.5","2013-01-02","-0.10367","-0.114","-0.093","12"
"15","3.5","2013-01-03","-0.10108","-0.114","-0.095","12"
"15","3.5","2013-01-04","-0.09967","-0.109","-0.092","12"
"15","3.5","2013-01-05","-0.10142","-0.11","-0.094","12"
"15","3.5","2013-01-06","-0.10267","-0.114","-0.096","12"
"15","3.5","2013-01-07","-0.09883","-0.107","-0.079","12"
"15","3.5","2013-01-08","-0.103","-0.117","-0.093","12"
"15","3.5","2013-01-09","-0.10033","-0.115","-0.086","12"
"15","3.5","2013-01-10","-0.10358","-0.114","-0.096","12"
"15","3.5","2013-01-11","-0.09967","-0.115","-0.091","12"
"15","3.5","2013-01-12","-0.09858","-0.111","-0.089","12"
"15","3.5","2013-01-13","-0.10033","-0.12","-0.089","12"
"15","3.5","2013-01-14","-0.10342","-0.116","-0.093","12"
"15","3.5","2013-01-15","-0.10275","-0.115","-0.096","12"
"15","3.5","2013-01-16","-0.10058","-0.106","-0.092","12"
"15","3.5","2013-01-17","-0.09792","-0.107","-0.092","12"
"15","3.5","2013-01-18","-0.10317","-0.118","-0.095","12"
"15","3.5","2013-01-19","-0.10308","-0.113","-0.098","12"
"15","3.5","2013-01-20","-0.10008","-0.106","-0.092","12"
"15","3.5","2013-01-21","-0.10033","-0.107","-0.093","12"
"15","3.5","2013-01-22","-0.10067","-0.113","-0.09","12"
"15","3.5","2013-01-23","-0.10308","-0.108","-0.095","12"
"15","3.5","2013-01-24","-0.104","-0.109","-0.1","12"
"15","3.5","2013-01-25","-0.10225","-0.11","-0.096","12"
"15","3.5","2013-01-26","-0.10108","-0.108","-0.096","12"
"15","3.5","2013-01-27","-0.10217","-0.105","-0.098","12"
"15","3.5","2013-01-28","-0.10092","-0.107","-0.098","12"
"15","3.5","2013-01-29","-0.10108","-0.107","-0.097","12"
"15","3.5","2013-01-30","-0.099","-0.103","-0.096","12"
"15","3.5","2013-01-31","-0.09958","-0.105","-0.096","12"
"15","3.5","2013-02-01","-0.0985","-0.106","-0.093","12"
"15","3.5","2013-02-02","-0.10167","-0.109","-0.096","12"
"15","3.5","2013-02-03","-0.09733","-0.105","-0.092","12"
"15","3.5","2013-02-04","-0.09817","-0.101","-0.092","12"
"15","3.5","2013-02-05","-0.09658","-0.105","-0.087","12"
"15","3.5","2013-02-06","-0.09625","-0.105","-0.092","12"
"15","3.5","2013-02-07","-0.09667","-0.101","-0.092","12"
"15","3.5","2013-02-08","-0.097","-0.105","-0.087","12"
"15","3.5","2013-02-09","-0.09808","-0.105","-0.092","12"
"15","3.5","2013-02-10","-0.1","-0.108","-0.092","12"
"15","3.5","2013-02-11","-0.09625","-0.101","-0.087","12"
"15","3.5","2013-02-12","-0.09833","-0.109","-0.083","12"
"15","3.5","2013-02-13","-0.09783","-0.101","-0.087","12"
"15","3.5","2013-02-14","-0.09458","-0.102","-0.087","12"
"15","3.5","2013-02-15","-0.09767","-0.111","-0.091","12"
"15","3.5","2013-02-16","-0.09908","-0.105","-0.092","12"
"15","3.5","2013-02-17","-0.09775","-0.105","-0.092","12"
"15","3.5","2013-02-18","-0.09675","-0.104","-0.092","12"
"15","3.5","2013-02-19","-0.098","-0.11","-0.092","12"
"15","3.5","2013-02-20","-0.09725","-0.105","-0.087","12"
"15","3.5","2013-02-21","-0.09933","-0.119","-0.092","12"
"15","3.5","2013-02-22","-0.09717","-0.116","-0.084","12"
"15","3.5","2013-02-23","-0.09908","-0.107","-0.093","12"
"15","3.5","2013-02-24","-0.09808","-0.116","-0.088","12"
"15","3.5","2013-02-25","-0.101","-0.107","-0.089","12"
"15","3.5","2013-02-26","-0.09817","-0.111","-0.087","12"
"15","3.5","2013-02-27","-0.0965","-0.107","-0.087","12"
"15","3.5","2013-02-28","-0.09683","-0.107","-0.089","12"
"15","3.5","2013-03-01","-0.09875","-0.115","-0.091","12"
"15","3.5","2013-03-02","-0.09258","-0.099","-0.084","12"
"15","3.5","2013-03-03","-0.09633","-0.115","-0.087","12"
"15","3.5","2013-03-04","-0.09775","-0.108","-0.091","12"
"15","3.5","2013-03-05","-0.10133","-0.114","-0.095","12"
"15","3.5","2013-03-06","-0.09617","-0.105","-0.091","12"
"15","3.5","2013-03-07","-0.09592","-0.101","-0.086","12"
"15","3.5","2013-03-08","-0.096","-0.101","-0.083","12"
"15","3.5","2013-03-09","-0.09342","-0.107","-0.083","12"
"15","3.5","2013-03-10","-0.09367","-0.101","-0.084","12"
"15","3.5","2013-03-11","-0.09642","-0.109","-0.087","12"
"15","3.5","2013-03-12","-0.09592","-0.105","-0.082","12"
"15","3.5","2013-03-13","-0.0935","-0.105","-0.083","12"
"15","3.5","2013-03-14","-0.09858","-0.108","-0.092","12"
"15","3.5","2013-03-15","-0.09783","-0.11","-0.087","12"
"15","3.5","2013-03-16","-0.10025","-0.105","-0.093","12"
"15","3.5","2013-03-17","-0.09658","-0.102","-0.087","12"
"15","3.5","2013-03-18","-0.095","-0.105","-0.074","12"
"15","3.5","2013-03-19","-0.09667","-0.103","-0.089","12"
"15","3.5","2013-03-20","-0.096","-0.105","-0.091","12"
"15","3.5","2013-03-21","-0.09517","-0.105","-0.087","12"
"15","3.5","2013-03-22","-0.09542","-0.105","-0.089","12"
"15","3.5","2013-03-23","-0.09342","-0.105","-0.086","12"
"15","3.5","2013-03-24","-0.0945","-0.103","-0.086","12"
"15","3.5","2013-03-25","-0.09358","-0.101","-0.085","12"
"15","3.5","2013-03-26","-0.09042","-0.099","-0.08","12"
"15","3.5","2013-03-27","-0.09233","-0.099","-0.084","12"
"15","3.5","2013-03-28","-0.09758","-0.112","-0.088","12"
"15","3.5","2013-03-29","-0.09467","-0.101","-0.087","12"
"15","3.5","2013-03-30","-0.09325","-0.099","-0.083","12"
"15","3.5","2013-03-31","-0.09467","-0.102","-0.085","12"
"15","3.5","2013-04-01","-0.09392","-0.099","-0.088","12"
"15","3.5","2013-04-02","-0.09575","-0.107","-0.088","12"
"15","3.5","2013-04-03","-0.0935","-0.107","-0.083","12"
"15","3.5","2013-04-04","-0.09308","-0.104","-0.085","12"
"15","3.5","2013-04-05","-0.09425","-0.103","-0.085","12"
"15","3.5","2013-04-06","-0.09233","-0.102","-0.084","12"
"15","3.5","2013-04-07","-0.09458","-0.103","-0.085","12"
"15","3.5","2013-04-08","-0.09367","-0.099","-0.086","12"
"15","3.5","2013-04-09","-0.09742","-0.109","-0.084","12"
"15","3.5","2013-04-10","-0.09592","-0.104","-0.085","12"
"15","3.5","2013-04-11","-0.09375","-0.104","-0.079","12"
"15","3.5","2013-04-12","-0.09358","-0.106","-0.078","12"
"15","3.5","2013-04-13","-0.09333","-0.106","-0.084","12"
"15","3.5","2013-04-14","-0.09383","-0.107","-0.083","12"
"15","3.5","2013-04-15","-0.09475","-0.103","-0.077","12"
"15","3.5","2013-04-16","-0.09233","-0.103","-0.085","12"
"15","3.5","2013-04-17","-0.09033","-0.098","-0.081","12"
"15","3.5","2013-04-18","-0.09358","-0.104","-0.079","12"
"15","3.5","2013-04-19","-0.09775","-0.106","-0.089","12"
"15","3.5","2013-04-20","-0.09175","-0.106","-0.078","12"
"15","3.5","2013-04-21","-0.09167","-0.103","-0.083","12"
"15","3.5","2013-04-22","-0.08825","-0.098","-0.076","12"
"15","3.5","2013-04-23","-0.09208","-0.102","-0.083","12"
"15","3.5","2013-04-24","-0.09058","-0.097","-0.086","12"
"15","3.5","2013-04-25","-0.09017","-0.097","-0.082","12"
"15","3.5","2013-04-26","-0.0915","-0.097","-0.083","12"
"15","3.5","2013-04-27","-0.09442","-0.104","-0.089","12"
"15","3.5","2013-04-28","-0.09075","-0.098","-0.082","12"
"15","3.5","2013-04-29","-0.09383","-0.102","-0.085","12"
"15","3.5","2013-04-30","-0.09008","-0.103","-0.081","12"
"15","3.5","2013-05-01","-0.08733","-0.095","-0.08","12"
"15","3.5","2013-05-02","-0.094","-0.104","-0.084","12"
"15","3.5","2013-05-03","-0.09308","-0.1","-0.088","12"
"15","3.5","2013-05-04","-0.08867","-0.103","-0.079","12"
"15","3.5","2013-05-05","-0.09192","-0.104","-0.085","12"
"15","3.5","2013-05-06","-0.094","-0.101","-0.088","12"
"15","3.5","2013-05-07","-0.09317","-0.098","-0.087","12"
"15","3.5","2013-05-08","-0.09242","-0.106","-0.079","12"
"15","3.5","2013-05-09","-0.09292","-0.101","-0.084","12"
"15","3.5","2013-05-10","-0.0925","-0.101","-0.085","12"
"15","3.5","2013-05-11","-0.09383","-0.103","-0.088","12"
"15","3.5","2013-05-12","-0.09142","-0.096","-0.083","12"
"15","3.5","2013-05-13","-0.0915","-0.098","-0.083","12"
"15","3.5","2013-05-14","-0.09192","-0.106","-0.082","12"
"15","3.5","2013-05-15","-0.0915","-0.102","-0.079","12"
"15","3.5","2013-05-16","-0.08975","-0.103","-0.079","12"
"15","3.5","2013-05-17","-0.09133","-0.106","-0.083","12"
"15","3.5","2013-05-18","-0.09467","-0.106","-0.083","12"
"15","3.5","2013-05-19","-0.09258","-0.102","-0.085","12"
"15","3.5","2013-05-20","-0.09133","-0.097","-0.084","12"
"15","3.5","2013-05-21","-0.09183","-0.102","-0.08","12"
"15","3.5","2013-05-22","-0.09383","-0.101","-0.085","12"
"15","3.5","2013-05-23","-0.09033","-0.1","-0.079","12"
"15","3.5","2013-05-24","-0.09167","-0.1","-0.079","12"
"15","3.5","2013-05-25","-0.08833","-0.098","-0.079","12"
"15","3.5","2013-05-26","-0.09083","-0.097","-0.082","12"
"15","3.5","2013-05-27","-0.0925","-0.1","-0.081","12"
"15","3.5","2013-05-28","-0.09325","-0.102","-0.078","12"
"15","3.5","2013-05-29","-0.0915","-0.097","-0.086","12"
"15","3.5","2013-05-30","-0.0915","-0.097","-0.083","12"
"15","3.5","2013-05-31","-0.09125","-0.097","-0.084","12"
"15","3.5","2013-06-01","-0.09317","-0.097","-0.088","12"
"15","3.5","2013-06-02","-0.09092","-0.1","-0.083","12"
"15","3.5","2013-06-03","-0.09242","-0.103","-0.088","12"
"15","3.5","2013-06-04","-0.09242","-0.098","-0.086","12"
"15","3.5","2013-06-05","-0.09042","-0.097","-0.084","12"
"15","3.5","2013-06-06","-0.09192","-0.101","-0.086","12"
"15","3.5","2013-06-07","-0.0915","-0.097","-0.083","12"
"15","3.5","2013-06-08","-0.09017","-0.099","-0.079","12"
"15","3.5","2013-06-09","-0.09217","-0.105","-0.078","12"
"15","3.5","2013-06-10","-0.09325","-0.102","-0.085","12"
"15","3.5","2013-06-11","-0.0915","-0.102","-0.083","12"
"15","3.5","2013-06-12","-0.09292","-0.099","-0.082","12"
"15","3.5","2013-06-13","-0.09167","-0.098","-0.086","12"
"15","3.5","2013-06-14","-0.09","-0.097","-0.083","12"
"15","3.5","2013-06-15","-0.08917","-0.093","-0.082","12"
"15","3.5","2013-06-16","-0.09233","-0.1","-0.083","12"
"15","3.5","2013-06-17","-0.08875","-0.101","-0.065","12"
"15","3.5","2013-06-18","-0.09325","-0.102","-0.084","12"
"15","3.5","2013-06-19","-0.09458","-0.102","-0.086","12"
"15","3.5","2013-06-20","-0.09075","-0.101","-0.079","12"
"15","3.5","2013-06-21","-0.0935","-0.102","-0.084","12"
"15","3.5","2013-06-22","-0.09408","-0.106","-0.088","12"
"15","3.5","2013-06-23","-0.09392","-0.102","-0.086","12"
"15","3.5","2013-06-24","-0.09175","-0.107","-0.074","12"
"15","3.5","2013-06-25","-0.09267","-0.103","-0.082","12"
"15","3.5","2013-06-26","-0.09025","-0.102","-0.079","12"
"15","3.5","2013-06-27","-0.09492","-0.103","-0.088","12"
"15","3.5","2013-06-28","-0.09167","-0.103","-0.085","12"
"15","3.5","2013-06-29","-0.09608","-0.112","-0.084","12"
"15","3.5","2013-06-30","-0.09608","-0.106","-0.083","12"
"15","3.5","2013-07-01","-0.09125","-0.101","-0.081","12"
"15","3.5","2013-07-02","-0.0905","-0.095","-0.084","12"
"15","3.5","2013-07-03","-0.09325","-0.099","-0.089","12"
"15","3.5","2013-07-04","-0.09142","-0.103","-0.082","12"
"15","3.5","2013-07-05","-0.08533","-0.097","-0.069","12"
"15","3.5","2013-07-06","-0.08442","-0.101","-0.067","12"
"15","3.5","2013-07-07","-0.08075","-0.089","-0.069","12"
"15","3.5","2013-07-08","-0.08508","-0.096","-0.074","12"
"15","3.5","2013-07-09","-0.08842","-0.095","-0.08","12"
"15","3.5","2013-07-10","-0.086","-0.092","-0.076","12"
"15","3.5","2013-07-11","-0.08458","-0.092","-0.077","12"
"15","3.5","2013-07-12","-0.08158","-0.097","-0.063","12"
"15","3.5","2013-07-13","-0.08533","-0.094","-0.073","12"
"15","3.5","2013-07-14","-0.08233","-0.098","-0.074","12"
"15","3.5","2013-07-15","-0.0905","-0.098","-0.086","12"
"15","3.5","2013-07-16","-0.08375","-0.092","-0.071","12"
"15","3.5","2013-07-17","-0.08858","-0.104","-0.082","12"
"15","3.5","2013-07-18","-0.08625","-0.1","-0.068","12"
"15","3.5","2013-07-19","-0.08625","-0.092","-0.079","12"
"15","3.5","2013-07-20","-0.08492","-0.097","-0.077","12"
"15","3.5","2013-07-21","-0.08375","-0.094","-0.071","12"
"15","3.5","2013-07-22","-0.08742","-0.095","-0.079","12"
"15","3.5","2013-07-23","-0.08242","-0.1","-0.069","12"
"15","3.5","2013-07-24","-0.08567","-0.093","-0.075","12"
"15","3.5","2013-07-25","-0.08267","-0.091","-0.065","12"
"15","3.5","2013-07-26","-0.07825","-0.089","-0.064","12"
"15","3.5","2013-07-27","-0.07942","-0.094","-0.069","12"
"15","3.5","2013-07-28","-0.08008","-0.092","-0.068","12"
"15","3.5","2013-07-29","-0.08883","-0.097","-0.083","12"
"15","3.5","2013-07-30","-0.08833","-0.098","-0.079","12"
"15","3.5","2013-07-31","-0.07692","-0.092","-0.063","12"
"15","3.5","2013-08-01","-0.07517","-0.094","-0.061","12"
"15","3.5","2013-08-02","-0.07142","-0.088","-0.053","12"
"15","3.5","2013-08-03","-0.07883","-0.092","-0.068","12"
"15","3.5","2013-08-04","-0.08008","-0.094","-0.068","12"
"15","3.5","2013-08-05","-0.0705","-0.092","0.031","12"
"15","3.5","2013-08-06","-0.07867","-0.085","-0.069","12"
"15","3.5","2013-08-07","-0.08575","-0.094","-0.08","12"
"15","3.5","2013-08-08","-0.09158","-0.104","-0.082","12"
"15","3.5","2013-08-09","-0.08558","-0.101","-0.078","12"
"15","3.5","2013-08-10","-0.08842","-0.098","-0.076","12"
"15","3.5","2013-08-11","-0.08467","-0.101","-0.073","12"
"15","3.5","2013-08-12","-0.08158","-0.091","-0.072","12"
"15","3.5","2013-08-13","-0.0845","-0.097","-0.067","12"
"15","3.5","2013-08-14","-0.0855","-0.096","-0.07","12"
"15","3.5","2013-08-15","-0.08275","-0.095","-0.071","12"
"15","3.5","2013-08-16","-0.08317","-0.089","-0.072","12"
"15","3.5","2013-08-17","-0.08358","-0.095","-0.074","12"
"15","3.5","2013-08-18","-0.0825","-0.095","-0.07","12"
"15","3.5","2013-08-19","-0.08792","-0.095","-0.082","12"
"15","3.5","2013-08-20","-0.0885","-0.099","-0.078","12"
"15","3.5","2013-08-21","-0.083","-0.092","-0.07","12"
"15","3.5","2013-08-22","-0.08008","-0.091","-0.07","12"
"15","3.5","2013-08-23","-0.08467","-0.095","-0.077","12"
"15","3.5","2013-08-24","-0.08692","-0.094","-0.077","12"
"15","3.5","2013-08-25","-0.08983","-0.102","-0.084","12"
"15","3.5","2013-08-26","-0.09208","-0.098","-0.084","12"
"15","3.5","2013-08-27","-0.09017","-0.098","-0.08","12"
"15","3.5","2013-08-28","-0.09075","-0.098","-0.083","12"
"15","3.5","2013-08-29","-0.08825","-0.096","-0.081","12"
"15","3.5","2013-08-30","-0.08392","-0.093","-0.074","12"
"15","3.5","2013-08-31","-0.08408","-0.089","-0.075","12"
"15","3.5","2013-09-01","-0.08567","-0.095","-0.081","12"
"15","3.5","2013-09-02","-0.08525","-0.097","-0.076","12"
"15","3.5","2013-09-03","-0.08058","-0.086","-0.071","12"
"15","3.5","2013-09-04","-0.08042","-0.086","-0.067","12"
"15","3.5","2013-09-05","-0.08375","-0.091","-0.077","12"
"15","3.5","2013-09-06","-0.08167","-0.089","-0.059","12"
"15","3.5","2013-09-07","-0.08583","-0.095","-0.081","12"
"15","3.5","2013-09-08","-0.08625","-0.092","-0.079","12"
"15","3.5","2013-09-09","-0.08808","-0.097","-0.08","12"
"15","3.5","2013-09-10","-0.08792","-0.099","-0.082","12"
"15","3.5","2013-09-11","-0.09233","-0.099","-0.085","12"
"15","3.5","2013-09-12","-0.08883","-0.101","-0.083","12"
"15","3.5","2013-09-13","-0.09025","-0.096","-0.083","12"
"15","3.5","2013-09-14","-0.08617","-0.097","-0.074","12"
"15","3.5","2013-09-15","-0.08775","-0.093","-0.082","12"
"15","3.5","2013-09-16","-0.08858","-0.094","-0.081","12"
"15","3.5","2013-09-17","-0.091","-0.098","-0.085","12"
"15","3.5","2013-09-18","-0.08792","-0.102","-0.082","12"
"15","3.5","2013-09-19","-0.08575","-0.093","-0.076","12"
"15","3.5","2013-09-20","-0.08842","-0.099","-0.082","12"
"15","3.5","2013-09-21","-0.08583","-0.096","-0.066","12"
"15","3.5","2013-09-22","-0.08358","-0.097","-0.068","12"
"15","3.5","2013-09-23","-0.08058","-0.096","-0.067","12"
"15","3.5","2013-09-24","-0.07942","-0.089","-0.069","12"
"15","3.5","2013-09-25","-0.08175","-0.088","-0.072","12"
"15","3.5","2013-09-26","-0.087","-0.093","-0.074","12"
"15","3.5","2013-09-27","-0.08525","-0.092","-0.082","12"
"15","3.5","2013-09-28","-0.084","-0.097","-0.075","12"
"15","3.5","2013-09-29","-0.08142","-0.09","-0.077","12"
"15","3.5","2013-09-30","-0.08908","-0.097","-0.085","12"
"15","3.5","2013-10-01","-0.08767","-0.097","-0.084","12"
"15","3.5","2013-10-02","-0.08742","-0.097","-0.079","12"
"15","3.5","2013-10-03","-0.08108","-0.092","-0.07","12"
"15","3.5","2013-10-04","-0.08058","-0.088","-0.073","12"
"15","3.5","2013-10-05","-0.086","-0.091","-0.074","12"
"15","3.5","2013-10-06","-0.09","-0.095","-0.08","12"
"15","3.5","2013-10-07","-0.08217","-0.094","-0.069","12"
"15","3.5","2013-10-08","-0.08792","-0.102","-0.08","12"
"15","3.5","2013-10-09","-0.08367","-0.091","-0.074","12"
"15","3.5","2013-10-10","-0.09067","-0.099","-0.086","12"
"15","3.5","2013-10-11","-0.09292","-0.108","-0.083","12"
"15","3.5","2013-10-12","-0.09292","-0.102","-0.084","12"
"15","3.5","2013-10-13","-0.08958","-0.098","-0.083","12"
"15","3.5","2013-10-14","-0.08775","-0.097","-0.078","12"
"15","3.5","2013-10-15","-0.089","-0.101","-0.079","12"
"15","3.5","2013-10-16","-0.09058","-0.103","-0.086","12"
"15","3.5","2013-10-17","-0.09","-0.098","-0.083","12"
"15","3.5","2013-10-18","-0.08717","-0.098","-0.08","12"
"15","3.5","2013-10-19","-0.08267","-0.092","-0.076","12"
"15","3.5","2013-10-20","-0.086","-0.09","-0.083","12"
"15","3.5","2013-10-21","-0.08708","-0.097","-0.08","12"
"15","3.5","2013-10-22","-0.0835","-0.088","-0.079","12"
"15","3.5","2013-10-23","-0.08375","-0.094","-0.076","12"
"15","3.5","2013-10-24","-0.08442","-0.091","-0.077","12"
"15","3.5","2013-10-25","-0.08483","-0.093","-0.077","12"
"15","3.5","2013-10-26","-0.08408","-0.09","-0.076","12"
"15","3.5","2013-10-27","-0.08617","-0.091","-0.082","12"
"15","3.5","2013-10-28","-0.08392","-0.088","-0.078","12"
"15","3.5","2013-10-29","-0.08858","-0.095","-0.08","12"
"15","3.5","2013-10-30","-0.0885","-0.096","-0.074","12"
"15","3.5","2013-10-31","-0.08833","-0.092","-0.08","12"
"15","3.5","2013-11-01","-0.08708","-0.101","-0.079","12"
"15","3.5","2013-11-02","-0.08867","-0.097","-0.084","12"
"15","3.5","2013-11-03","-0.08975","-0.096","-0.079","12"
"15","3.5","2013-11-04","-0.09092","-0.105","-0.085","12"
"15","3.5","2013-11-05","-0.0925","-0.101","-0.083","12"
"15","3.5","2013-11-06","-0.08783","-0.096","-0.077","12"
"15","3.5","2013-11-07","-0.08908","-0.099","-0.08","12"
"15","3.5","2013-11-08","-0.08925","-0.098","-0.081","12"
"15","3.5","2013-11-09","-0.09183","-0.096","-0.078","12"
"15","3.5","2013-11-10","-0.09492","-0.106","-0.084","12"
"15","3.5","2013-11-11","-0.09808","-0.105","-0.092","12"
"15","3.5","2013-11-12","-0.09033","-0.1","-0.078","12"
"15","3.5","2013-11-13","-0.09125","-0.104","-0.083","12"
"15","3.5","2013-11-14","-0.09","-0.095","-0.081","12"
"15","3.5","2013-11-15","-0.0905","-0.096","-0.087","12"
"15","3.5","2013-11-16","-0.08633","-0.095","-0.077","12"
"15","3.5","2013-11-17","-0.0895","-0.098","-0.078","12"
"15","3.5","2013-11-18","-0.08658","-0.095","-0.082","12"
"15","3.5","2013-11-19","-0.08875","-0.094","-0.083","12"
"15","3.5","2013-11-20","-0.09217","-0.097","-0.087","12"
"15","3.5","2013-11-21","-0.09367","-0.108","-0.081","12"
"15","3.5","2013-11-22","-0.09283","-0.101","-0.081","12"
"15","3.5","2013-11-23","-0.09142","-0.095","-0.086","12"
"15","3.5","2013-11-24","-0.0905","-0.097","-0.084","12"
"15","3.5","2013-11-25","-0.0955","-0.101","-0.087","12"
"15","3.5","2013-11-26","-0.09567","-0.107","-0.089","12"
"15","3.5","2013-11-27","-0.09717","-0.108","-0.09","12"
"15","3.5","2013-11-28","-0.0925","-0.1","-0.086","12"
"15","3.5","2013-11-29","-0.09075","-0.104","-0.084","12"
"15","3.5","2013-11-30","-0.09175","-0.105","-0.081","12"
"15","3.5","2013-12-01","-0.09283","-0.1","-0.086","12"
"15","3.5","2013-12-02","-0.08767","-0.098","-0.078","12"
"15","3.5","2013-12-03","-0.08442","-0.096","-0.078","12"
"15","3.5","2013-12-04","-0.08567","-0.097","-0.075","12"
"15","3.5","2013-12-05","-0.09075","-0.1","-0.08","12"
"15","3.5","2013-12-06","-0.09142","-0.101","-0.079","12"
"15","3.5","2013-12-07","-0.092","-0.101","-0.081","12"
"15","3.5","2013-12-08","-0.09225","-0.102","-0.086","12"
"15","3.5","2013-12-09","-0.08783","-0.098","-0.08","12"
"15","3.5","2013-12-10","-0.08617","-0.097","-0.078","12"
"15","3.5","2013-12-11","-0.08942","-0.096","-0.087","12"
"15","3.5","2013-12-12","-0.09167","-0.097","-0.086","12"
"15","3.5","2013-12-13","-0.09025","-0.099","-0.087","12"
"15","3.5","2013-12-14","-0.09083","-0.102","-0.083","12"
"15","3.5","2013-12-15","-0.09183","-0.107","-0.078","12"
"15","3.5","2013-12-16","-0.08892","-0.096","-0.083","12"
"15","3.5","2013-12-17","-0.08567","-0.096","-0.078","12"
"15","3.5","2013-12-18","-0.08533","-0.092","-0.069","12"
"15","3.5","2013-12-19","-0.08892","-0.101","-0.083","12"
"15","3.5","2013-12-20","-0.08975","-0.1","-0.074","12"
"15","3.5","2013-12-21","-0.08867","-0.096","-0.079","12"
"15","3.5","2013-12-22","-0.09058","-0.101","-0.078","12"
"15","3.5","2013-12-23","-0.08808","-0.092","-0.084","12"
"15","3.5","2013-12-24","-0.0855","-0.093","-0.065","12"
"15","3.5","2013-12-25","-0.09058","-0.096","-0.083","12"
"15","3.5","2013-12-26","-0.09125","-0.102","-0.084","12"
"15","3.5","2013-12-27","-0.09383","-0.101","-0.085","12"
"15","3.5","2013-12-28","-0.088","-0.092","-0.083","12"
"15","3.5","2013-12-29","-0.08825","-0.095","-0.074","12"
"15","3.5","2013-12-30","-0.09275","-0.097","-0.087","12"
"15","3.5","2013-12-31","-0.09183","-0.104","-0.081","12"
"15","3.5","2014-01-01","-0.08975","-0.101","-0.084","12"
"15","3.5","2014-01-02","-0.08633","-0.093","-0.083","12"
"15","3.5","2014-01-03","-0.08642","-0.093","-0.074","12"
"15","3.5","2014-01-04","-0.08492","-0.096","-0.069","12"
"15","3.5","2014-01-05","-0.08858","-0.098","-0.08","12"
"15","3.5","2014-01-06","-0.08775","-0.099","-0.08","12"
"15","3.5","2014-01-07","-0.08458","-0.094","-0.077","12"
"15","3.5","2014-01-08","-0.08317","-0.096","-0.069","12"
"15","3.5","2014-01-09","-0.08267","-0.09","-0.077","12"
"15","3.5","2014-01-10","-0.08775","-0.101","-0.074","12"
"15","3.5","2014-01-11","-0.08383","-0.094","-0.074","12"
"15","3.5","2014-01-12","-0.08508","-0.101","-0.075","12"
"15","3.5","2014-01-13","-0.08717","-0.097","-0.08","12"
"15","3.5","2014-01-14","-0.08542","-0.089","-0.08","12"
"15","3.5","2014-01-15","-0.08825","-0.094","-0.079","12"
"15","3.5","2014-01-16","-0.084","-0.095","-0.078","12"
"15","3.5","2014-01-17","-0.08475","-0.092","-0.069","12"
"15","3.5","2014-01-18","-0.08758","-0.092","-0.08","12"
"15","3.5","2014-01-19","-0.08442","-0.092","-0.074","12"
"15","3.5","2014-01-20","-0.08383","-0.092","-0.074","12"
"15","3.5","2014-01-21","-0.07925","-0.084","-0.071","12"
"15","3.5","2014-01-22","-0.08275","-0.093","-0.075","12"
"15","3.5","2014-01-23","-0.08233","-0.098","-0.072","12"
"15","3.5","2014-01-24","-0.08683","-0.1","-0.077","12"
"15","3.5","2014-01-25","-0.08133","-0.091","-0.074","12"
"15","3.5","2014-01-26","-0.0825","-0.09","-0.072","12"
"15","3.5","2014-01-27","-0.08058","-0.089","-0.074","12"
"15","3.5","2014-01-28","-0.086","-0.098","-0.08","12"
"15","3.5","2014-01-29","-0.08433","-0.089","-0.075","12"
"15","3.5","2014-01-30","-0.08192","-0.096","-0.068","12"
"15","3.5","2014-01-31","-0.0825","-0.089","-0.077","12"
"15","3.5","2014-02-01","-0.08067","-0.091","-0.073","12"
"15","3.5","2014-02-02","-0.08133","-0.084","-0.075","12"
"15","3.5","2014-02-03","-0.08025","-0.09","-0.074","12"
"15","3.5","2014-02-04","-0.08083","-0.096","-0.071","12"
"15","3.5","2014-02-05","-0.08","-0.086","-0.075","12"
"15","3.5","2014-02-06","-0.08367","-0.091","-0.075","12"
"15","3.5","2014-02-07","-0.07858","-0.087","-0.074","12"
"15","3.5","2014-02-08","-0.07858","-0.086","-0.069","12"
"15","3.5","2014-02-09","-0.08158","-0.089","-0.072","12"
"15","3.5","2014-02-10","-0.083","-0.089","-0.075","12"
"15","3.5","2014-02-11","-0.0815","-0.094","-0.071","12"
"15","3.5","2014-02-12","-0.08075","-0.086","-0.072","12"
"15","3.5","2014-02-13","-0.0795","-0.085","-0.069","12"
"15","3.5","2014-02-14","-0.0825","-0.091","-0.072","12"
"15","3.5","2014-02-15","-0.0755","-0.083","-0.067","12"
"15","3.5","2014-02-16","-0.07742","-0.089","-0.071","12"
"15","3.5","2014-02-17","-0.08175","-0.09","-0.069","12"
"15","3.5","2014-02-18","-0.07867","-0.084","-0.068","12"
"15","3.5","2014-02-19","-0.076","-0.083","-0.068","12"
"15","3.5","2014-02-20","-0.0805","-0.087","-0.073","12"
"15","3.5","2014-02-21","-0.07783","-0.086","-0.069","12"
"15","3.5","2014-02-22","-0.08083","-0.088","-0.069","12"
"15","3.5","2014-02-23","-0.07942","-0.088","-0.074","12"
"15","3.5","2014-02-24","-0.08175","-0.089","-0.076","12"
"15","3.5","2014-02-25","-0.079","-0.089","-0.07","12"
"15","3.5","2014-02-26","-0.07867","-0.089","-0.072","12"
"15","3.5","2014-02-27","-0.07725","-0.096","-0.063","12"
"15","3.5","2014-02-28","-0.07717","-0.087","-0.065","12"
"15","3.5","2014-03-01","-0.081","-0.094","-0.064","12"
"15","3.5","2014-03-02","-0.07717","-0.092","-0.069","12"
"15","3.5","2014-03-03","-0.07983","-0.092","-0.069","12"
"15","3.5","2014-03-04","-0.08042","-0.087","-0.069","12"
"15","3.5","2014-03-05","-0.07883","-0.087","-0.072","12"
"15","3.5","2014-03-06","-0.07883","-0.087","-0.066","12"
"15","3.5","2014-03-07","-0.07608","-0.087","-0.062","12"
"15","3.5","2014-03-08","-0.07992","-0.096","-0.068","12"
"15","3.5","2014-03-09","-0.08042","-0.094","-0.07","12"
"15","3.5","2014-03-10","-0.07575","-0.083","-0.069","12"
"15","3.5","2014-03-11","-0.07525","-0.084","-0.066","12"
"15","3.5","2014-03-12","-0.07625","-0.086","-0.061","12"
"15","3.5","2014-03-13","-0.07567","-0.09","-0.064","12"
"15","3.5","2014-03-14","-0.07533","-0.087","-0.065","12"
"15","3.5","2014-03-15","-0.07558","-0.081","-0.067","12"
"15","3.5","2014-03-16","-0.07525","-0.087","-0.068","12"
"15","3.5","2014-03-17","-0.07675","-0.086","-0.064","12"
"15","3.5","2014-03-18","-0.074","-0.081","-0.066","12"
"15","3.5","2014-03-19","-0.07258","-0.084","-0.065","12"
"15","3.5","2014-03-20","-0.07483","-0.082","-0.066","12"
"15","3.5","2014-03-21","-0.07467","-0.086","-0.067","12"
"15","3.5","2014-03-22","-0.07625","-0.084","-0.071","12"
"15","3.5","2014-03-23","-0.076","-0.086","-0.058","12"
"15","3.5","2014-03-24","-0.07608","-0.095","-0.067","12"
"15","3.5","2014-03-25","-0.07617","-0.09","-0.059","12"
"15","3.5","2014-03-26","-0.07375","-0.086","-0.057","12"
"15","3.5","2014-03-27","-0.07942","-0.089","-0.072","12"
"15","3.5","2014-03-28","-0.07417","-0.079","-0.069","12"
"15","3.5","2014-03-29","-0.07342","-0.086","-0.062","12"
"15","3.5","2014-03-30","-0.072","-0.08","-0.062","12"
"15","3.5","2014-03-31","-0.07192","-0.077","-0.059","12"
"15","3.5","2014-04-01","-0.07358","-0.08","-0.066","12"
"15","3.5","2014-04-02","-0.07642","-0.085","-0.066","12"
"15","3.5","2014-04-03","-0.07767","-0.089","-0.07","12"
"15","3.5","2014-04-04","-0.07567","-0.087","-0.067","12"
"15","3.5","2014-04-05","-0.07675","-0.084","-0.071","12"
"15","3.5","2014-04-06","-0.07283","-0.08","-0.066","12"
"15","3.5","2014-04-07","-0.07292","-0.081","-0.065","12"
"15","3.5","2014-04-08","-0.07575","-0.085","-0.065","12"
"15","3.5","2014-04-09","-0.0755","-0.083","-0.068","12"
"15","3.5","2014-04-10","-0.07675","-0.093","-0.071","12"
"15","3.5","2014-04-11","-0.0745","-0.082","-0.063","12"
"15","3.5","2014-04-12","-0.07517","-0.082","-0.066","12"
"15","3.5","2014-04-13","-0.07533","-0.089","-0.065","12"
"15","3.5","2014-04-14","-0.077","-0.085","-0.069","12"
"15","3.5","2014-04-15","-0.07758","-0.089","-0.065","12"
"15","3.5","2014-04-16","-0.07625","-0.089","-0.069","12"
"15","3.5","2014-04-17","-0.07575","-0.086","-0.066","12"
"15","3.5","2014-04-18","-0.07383","-0.081","-0.068","12"
"15","3.5","2014-04-19","-0.07575","-0.086","-0.065","12"
"15","3.5","2014-04-20","-0.07667","-0.089","-0.068","12"
"15","3.5","2014-04-21","-0.07817","-0.093","-0.071","12"
"15","3.5","2014-04-22","-0.07425","-0.08","-0.067","12"
"15","3.5","2014-04-23","-0.07475","-0.08","-0.064","12"
"15","3.5","2014-04-24","-0.07583","-0.081","-0.069","12"
"15","3.5","2014-04-25","-0.07633","-0.084","-0.07","12"
"15","3.5","2014-04-26","-0.076","-0.084","-0.065","12"
"15","3.5","2014-04-27","-0.07467","-0.084","-0.07","12"
"15","3.5","2014-04-28","-0.07258","-0.08","-0.063","12"
"15","3.5","2014-04-29","-0.07292","-0.089","-0.066","12"
"15","3.5","2014-04-30","-0.07517","-0.089","-0.07","12"
"15","3.5","2014-05-01","-0.07492","-0.084","-0.057","12"
"15","3.5","2014-05-02","-0.07717","-0.097","-0.069","12"
"15","3.5","2014-05-03","-0.07592","-0.082","-0.07","12"
"15","3.5","2014-05-04","-0.07392","-0.084","-0.064","12"
"15","3.5","2014-05-05","-0.072","-0.084","-0.063","12"
"15","3.5","2014-05-06","-0.07367","-0.08","-0.07","12"
"15","3.5","2014-05-07","-0.07442","-0.083","-0.071","12"
"15","3.5","2014-05-08","-0.075","-0.088","-0.07","12"
"15","3.5","2014-05-09","-0.07625","-0.089","-0.071","12"
"15","3.5","2014-05-10","-0.07517","-0.084","-0.071","12"
"15","3.5","2014-05-11","-0.07842","-0.089","-0.068","12"
"15","3.5","2014-05-12","-0.07358","-0.08","-0.066","12"
"15","3.5","2014-05-13","-0.074","-0.093","-0.065","12"
"15","3.5","2014-05-14","-0.07525","-0.089","-0.066","12"
"15","3.5","2014-05-15","-0.07642","-0.088","-0.069","12"
"15","3.5","2014-05-16","-0.07567","-0.084","-0.069","12"
"15","3.5","2014-05-17","-0.07292","-0.082","-0.057","12"
"15","3.5","2014-05-18","-0.076","-0.084","-0.057","12"
"15","3.5","2014-05-19","-0.07592","-0.099","-0.062","12"
"15","3.5","2014-05-20","-0.07125","-0.079","-0.058","12"
"15","3.5","2014-05-21","-0.07608","-0.089","-0.066","12"
"15","3.5","2014-05-22","-0.07483","-0.088","-0.064","12"
"15","3.5","2014-05-23","-0.0785","-0.098","-0.064","12"
"15","3.5","2014-05-24","-0.07558","-0.082","-0.061","12"
"15","3.5","2014-05-25","-0.074","-0.084","-0.067","12"
"15","3.5","2014-05-26","-0.07433","-0.08","-0.064","12"
"15","3.5","2014-05-27","-0.07467","-0.081","-0.062","12"
"15","3.5","2014-05-28","-0.07675","-0.093","-0.064","12"
"15","3.5","2014-05-29","-0.07483","-0.084","-0.068","12"
"15","3.5","2014-05-30","-0.07342","-0.08","-0.062","12"
"15","3.5","2014-05-31","-0.0755","-0.093","-0.062","12"
"15","3.5","2014-06-01","-0.07683","-0.089","-0.07","12"
"15","3.5","2014-06-02","-0.07642","-0.089","-0.07","12"
"15","3.5","2014-06-03","-0.07733","-0.084","-0.071","12"
"15","3.5","2014-06-04","-0.07667","-0.089","-0.071","12"
"15","3.5","2014-06-05","-0.07483","-0.084","-0.065","12"
"15","3.5","2014-06-06","-0.07358","-0.089","-0.064","12"
"15","3.5","2014-06-07","-0.07358","-0.08","-0.067","12"
"15","3.5","2014-06-08","-0.07458","-0.084","-0.066","12"
"15","3.5","2014-06-09","-0.07333","-0.08","-0.061","12"
"15","3.5","2014-06-10","-0.07783","-0.089","-0.073","12"
"15","3.5","2014-06-11","-0.07492","-0.079","-0.069","12"
"15","3.5","2014-06-12","-0.07667","-0.08","-0.071","12"
"15","3.5","2014-06-13","-0.07683","-0.08","-0.071","12"
"15","3.5","2014-06-14","-0.07675","-0.08","-0.071","12"
"15","3.5","2014-06-15","-0.07742","-0.08","-0.071","12"
"15","3.5","2014-06-16","-0.07717","-0.084","-0.071","12"
"15","3.5","2014-06-17","-0.07642","-0.084","-0.071","12"
"15","3.5","2014-06-18","-0.0755","-0.08","-0.07","12"
"15","3.5","2014-06-19","-0.0745","-0.079","-0.07","12"
"15","3.5","2014-06-20","-0.07817","-0.081","-0.074","12"
"15","3.5","2014-06-21","-0.07642","-0.089","-0.068","12"
"15","3.5","2014-06-22","-0.07675","-0.081","-0.069","12"
"15","3.5","2014-06-23","-0.07392","-0.08","-0.068","12"
"15","3.5","2014-06-24","-0.07575","-0.083","-0.071","12"
"15","3.5","2014-06-25","-0.07325","-0.082","-0.063","12"
"15","3.5","2014-06-26","-0.07242","-0.08","-0.068","12"
"15","3.5","2014-06-27","-0.07242","-0.078","-0.064","12"
"15","3.5","2014-06-28","-0.07233","-0.082","-0.064","12"
"15","3.5","2014-06-29","-0.07533","-0.084","-0.068","12"
"15","3.5","2014-06-30","-0.07458","-0.081","-0.062","12"
"15","3.5","2014-07-01","-0.06992","-0.083","-0.055","12"
"15","3.5","2014-07-02","-0.07358","-0.079","-0.066","12"
"15","3.5","2014-07-03","-0.06967","-0.08","-0.058","12"
"15","3.5","2014-07-04","-0.07125","-0.081","-0.065","12"
"15","3.5","2014-07-05","-0.07158","-0.078","-0.062","12"
"15","3.5","2014-07-06","-0.06725","-0.077","-0.054","12"
"15","3.5","2014-07-07","-0.07208","-0.077","-0.064","12"
"15","3.5","2014-07-08","-0.07383","-0.079","-0.066","12"
"15","3.5","2014-07-09","-0.07742","-0.084","-0.071","12"
"15","3.5","2014-07-10","-0.07417","-0.08","-0.066","12"
"15","3.5","2014-07-11","-0.07433","-0.08","-0.068","12"
"15","3.5","2014-07-12","-0.07467","-0.084","-0.064","12"
"15","3.5","2014-07-13","-0.07367","-0.078","-0.067","12"
"15","3.5","2014-07-14","-0.0725","-0.082","-0.064","12"
"15","3.5","2014-07-15","-0.06708","-0.083","-0.05","12"
"15","3.5","2014-07-16","-0.0665","-0.077","-0.053","12"
"15","3.5","2014-07-17","-0.06867","-0.077","-0.059","12"
"15","3.5","2014-07-18","-0.06733","-0.077","-0.06","12"
"15","3.5","2014-07-19","-0.0655","-0.078","-0.056","12"
"15","3.5","2014-07-20","-0.06825","-0.074","-0.061","12"
"15","3.5","2014-07-21","-0.074","-0.079","-0.064","12"
"15","3.5","2014-07-22","-0.07467","-0.082","-0.068","12"
"15","3.5","2014-07-23","-0.06717","-0.077","-0.058","12"
"15","3.5","2014-07-24","-0.07542","-0.082","-0.067","12"
"15","3.5","2014-07-25","-0.07183","-0.079","-0.065","12"
"15","3.5","2014-07-26","-0.07542","-0.079","-0.069","12"
"15","3.5","2014-07-27","-0.07283","-0.079","-0.063","12"
"15","3.5","2014-07-28","-0.074","-0.082","-0.065","12"
"15","3.5","2014-07-29","-0.07608","-0.086","-0.067","12"
"15","3.5","2014-07-30","-0.07525","-0.082","-0.067","12"
"15","3.5","2014-07-31","-0.07225","-0.082","-0.061","12"
"15","3.5","2014-08-01","-0.07175","-0.078","-0.065","12"
"15","3.5","2014-08-02","-0.07233","-0.082","-0.065","12"
"15","3.5","2014-08-03","-0.07375","-0.077","-0.065","12"
"15","3.5","2014-08-04","-0.07258","-0.083","-0.065","12"
"15","3.5","2014-08-05","-0.076","-0.086","-0.068","12"
"15","3.5","2014-08-06","-0.07308","-0.087","-0.065","12"
"15","3.5","2014-08-07","-0.0765","-0.087","-0.065","12"
"15","3.5","2014-08-08","-0.07317","-0.082","-0.062","12"
"15","3.5","2014-08-09","-0.07225","-0.081","-0.065","12"
"15","3.5","2014-08-10","-0.06933","-0.081","-0.057","12"
"15","3.5","2014-08-11","-0.0735","-0.081","-0.069","12"
"15","3.5","2014-08-12","-0.07592","-0.086","-0.068","12"
"15","3.5","2014-08-13","-0.07533","-0.078","-0.072","12"
"15","3.5","2014-08-14","-0.08025","-0.084","-0.074","12"
"15","3.5","2014-08-15","-0.07992","-0.086","-0.072","12"
"15","3.5","2014-08-16","-0.07833","-0.087","-0.071","12"
"15","3.5","2014-08-17","-0.07517","-0.09","-0.064","12"
"15","3.5","2014-08-18","-0.0745","-0.085","-0.069","12"
"15","3.5","2014-08-19","-0.076","-0.092","-0.068","12"
"15","3.5","2014-08-20","-0.07575","-0.08","-0.071","12"
"15","3.5","2014-08-21","-0.0785","-0.088","-0.074","12"
"15","3.5","2014-08-22","-0.07608","-0.085","-0.064","12"
"15","3.5","2014-08-23","-0.07983","-0.084","-0.074","12"
"15","3.5","2014-08-24","-0.07792","-0.086","-0.074","12"
"15","3.5","2014-08-25","-0.077","-0.084","-0.069","12"
"15","3.5","2014-08-26","-0.07633","-0.081","-0.072","12"
"15","3.5","2014-08-27","-0.07908","-0.091","-0.075","12"
"15","3.5","2014-08-28","-0.07417","-0.083","-0.064","12"
"15","3.5","2014-08-29","-0.07508","-0.081","-0.071","12"
"15","3.5","2014-08-30","-0.07392","-0.082","-0.065","12"
"15","3.5","2014-08-31","-0.07533","-0.082","-0.061","12"
"15","3.5","2014-09-01","-0.0805","-0.086","-0.068","12"
"15","3.5","2014-09-02","-0.07792","-0.088","-0.065","12"
"15","3.5","2014-09-03","-0.07442","-0.084","-0.065","12"
"15","3.5","2014-09-04","-0.07675","-0.082","-0.067","12"
"15","3.5","2014-09-05","-0.078","-0.085","-0.067","12"
"15","3.5","2014-09-06","-0.079","-0.086","-0.075","12"
"15","3.5","2014-09-07","-0.07425","-0.079","-0.068","12"
"15","3.5","2014-09-08","-0.07467","-0.084","-0.064","12"
"15","3.5","2014-09-09","-0.07758","-0.091","-0.072","12"
"15","3.5","2014-09-10","-0.07942","-0.091","-0.072","12"
"15","3.5","2014-09-11","-0.07958","-0.088","-0.075","12"
"15","3.5","2014-09-12","-0.0845","-0.093","-0.077","12"
"15","3.5","2014-09-13","-0.08025","-0.089","-0.067","12"
"15","3.5","2014-09-14","-0.07583","-0.081","-0.068","12"
"15","3.5","2014-09-15","-0.07717","-0.081","-0.074","12"
"15","3.5","2014-09-16","-0.07717","-0.082","-0.073","12"
"15","3.5","2014-09-17","-0.07642","-0.082","-0.072","12"
"15","3.5","2014-09-18","-0.07842","-0.086","-0.072","12"
"15","3.5","2014-09-19","-0.07958","-0.086","-0.073","12"
"15","3.5","2014-09-20","-0.07842","-0.086","-0.071","12"
"15","3.5","2014-09-21","-0.07958","-0.089","-0.073","12"
"15","3.5","2014-09-22","-0.0835","-0.095","-0.071","12"
"15","3.5","2014-09-23","-0.08042","-0.09","-0.067","12"
"15","3.5","2014-09-24","-0.07992","-0.089","-0.074","12"
"15","3.5","2014-09-25","-0.0835","-0.088","-0.071","12"
"15","3.5","2014-09-26","-0.08025","-0.088","-0.07","12"
"15","3.5","2014-09-27","-0.07642","-0.087","-0.065","12"
"15","3.5","2014-09-28","-0.07492","-0.086","-0.062","12"
"15","3.5","2014-09-29","-0.07825","-0.092","-0.067","12"
"15","3.5","2014-09-30","-0.08025","-0.087","-0.073","12"
"15","3.5","2014-10-01","-0.08242","-0.092","-0.076","12"
"15","3.5","2014-10-02","-0.08133","-0.093","-0.064","12"
"15","3.5","2014-10-03","-0.07917","-0.088","-0.068","12"
"15","3.5","2014-10-04","-0.07958","-0.083","-0.074","12"
"15","3.5","2014-10-05","-0.08317","-0.095","-0.075","12"
"15","3.5","2014-10-06","-0.08008","-0.085","-0.069","12"
"15","3.5","2014-10-07","-0.08217","-0.087","-0.077","12"
"15","3.5","2014-10-08","-0.08275","-0.09","-0.077","12"
"15","3.5","2014-10-09","-0.08","-0.09","-0.07","12"
"15","3.5","2014-10-10","-0.07942","-0.091","-0.071","12"
"15","3.5","2014-10-11","-0.0835","-0.088","-0.076","12"
"15","3.5","2014-10-12","-0.082","-0.09","-0.074","12"
"15","3.5","2014-10-13","-0.08192","-0.091","-0.075","12"
"15","3.5","2014-10-14","-0.08575","-0.095","-0.078","12"
"15","3.5","2014-10-15","-0.0845","-0.093","-0.08","12"
"15","3.5","2014-10-16","-0.08783","-0.097","-0.079","12"
"15","3.5","2014-10-17","-0.08183","-0.089","-0.075","12"
"15","3.5","2014-10-18","-0.07867","-0.088","-0.068","12"
"15","3.5","2014-10-19","-0.07875","-0.086","-0.071","12"
"15","3.5","2014-10-20","-0.08192","-0.093","-0.074","12"
"15","3.5","2014-10-21","-0.08425","-0.089","-0.08","12"
"15","3.5","2014-10-22","-0.09292","-0.097","-0.087","12"
"15","3.5","2014-10-23","-0.08908","-0.095","-0.081","12"
"15","3.5","2014-10-24","-0.08792","-0.096","-0.082","12"
"15","3.5","2014-10-25","-0.0885","-0.093","-0.083","12"
"15","3.5","2014-10-26","-0.08483","-0.091","-0.08","12"
"15","3.5","2014-10-27","-0.08408","-0.09","-0.075","12"
"15","3.5","2014-10-28","-0.08558","-0.09","-0.081","12"
"15","3.5","2014-10-29","-0.0885","-0.095","-0.078","12"
"15","3.5","2014-10-30","-0.08725","-0.094","-0.081","12"
"15","3.5","2014-10-31","-0.08258","-0.088","-0.075","12"
"15","3.5","2014-11-01","-0.08625","-0.093","-0.08","12"
"15","3.5","2014-11-02","-0.08392","-0.094","-0.073","12"
"15","3.5","2014-11-03","-0.08433","-0.091","-0.081","12"
"15","3.5","2014-11-04","-0.08508","-0.097","-0.063","12"
"15","3.5","2014-11-05","-0.08808","-0.101","-0.077","12"
"15","3.5","2014-11-06","-0.08642","-0.094","-0.075","12"
"15","3.5","2014-11-07","-0.0855","-0.094","-0.078","12"
"15","3.5","2014-11-08","-0.08675","-0.098","-0.075","12"
"15","3.5","2014-11-09","-0.08317","-0.09","-0.077","12"
"15","3.5","2014-11-10","-0.08725","-0.1","-0.077","12"
"15","3.5","2014-11-11","-0.08642","-0.106","-0.08","12"
"15","3.5","2014-11-12","-0.08217","-0.093","-0.068","12"
"15","3.5","2014-11-13","-0.08683","-0.103","-0.081","12"
"15","3.5","2014-11-14","-0.08592","-0.095","-0.08","12"
"15","3.5","2014-11-15","-0.082","-0.09","-0.064","12"
"15","3.5","2014-11-16","-0.08758","-0.092","-0.078","12"
"15","3.5","2014-11-17","-0.08733","-0.093","-0.083","12"
"15","3.5","2014-11-18","-0.08792","-0.094","-0.078","12"
"15","3.5","2014-11-19","-0.08733","-0.093","-0.066","12"
"15","3.5","2014-11-20","-0.0875","-0.102","-0.075","12"
"15","3.5","2014-11-21","-0.0835","-0.103","-0.072","12"
"15","3.5","2014-11-22","-0.08408","-0.094","-0.072","12"
"15","3.5","2014-11-23","-0.08375","-0.093","-0.077","12"
"15","3.5","2014-11-24","-0.08117","-0.088","-0.066","12"
"15","3.5","2014-11-25","-0.086","-0.097","-0.078","12"
"15","3.5","2014-11-26","-0.08392","-0.097","-0.071","12"
"15","3.5","2014-11-27","-0.08267","-0.09","-0.077","12"
"15","3.5","2014-11-28","-0.08325","-0.091","-0.073","12"
"15","3.5","2014-11-29","-0.08092","-0.097","-0.069","12"
"15","3.5","2014-11-30","-0.08067","-0.088","-0.071","12"
"15","3.5","2014-12-01","-0.07983","-0.085","-0.072","12"
"15","3.5","2014-12-02","-0.08125","-0.09","-0.074","12"
"15","3.5","2014-12-03","-0.07983","-0.092","-0.069","12"
"15","3.5","2014-12-04","-0.08183","-0.092","-0.07","12"
"15","3.5","2014-12-05","-0.08325","-0.102","-0.071","12"
"15","3.5","2014-12-06","-0.08567","-0.095","-0.075","12"
"15","3.5","2014-12-07","-0.08467","-0.102","-0.076","12"
"15","3.5","2014-12-08","-0.08575","-0.102","-0.08","12"
"15","3.5","2014-12-09","-0.08667","-0.104","-0.069","12"
"15","3.5","2014-12-10","-0.08125","-0.093","-0.069","12"
"15","3.5","2014-12-11","-0.08458","-0.095","-0.078","12"
"15","3.5","2014-12-12","-0.08642","-0.104","-0.077","12"
"15","3.5","2014-12-13","-0.08333","-0.092","-0.076","12"
"15","3.5","2014-12-14","-0.07892","-0.092","-0.069","12"
"15","3.5","2014-12-15","-0.07933","-0.087","-0.06","12"
"15","3.5","2014-12-16","-0.08158","-0.092","-0.072","12"
"15","3.5","2014-12-17","-0.08708","-0.096","-0.075","12"
"15","3.5","2014-12-18","-0.08208","-0.089","-0.074","12"
"15","3.5","2014-12-19","-0.07917","-0.087","-0.067","12"
"15","3.5","2014-12-20","-0.084","-0.098","-0.069","12"
"15","3.5","2014-12-21","-0.08458","-0.101","-0.08","12"
"15","3.5","2014-12-22","-0.08083","-0.096","-0.065","12"
"15","3.5","2014-12-23","-0.08025","-0.092","-0.069","12"
"15","3.5","2014-12-24","-0.0765","-0.089","-0.065","12"
"15","3.5","2014-12-25","-0.082","-0.091","-0.069","12"
"15","3.5","2014-12-26","-0.08383","-0.095","-0.068","12"
"15","3.5","2014-12-27","-0.08225","-0.093","-0.064","12"
"15","3.5","2014-12-28","-0.08642","-0.096","-0.074","12"
"15","3.5","2014-12-29","-0.087","-0.097","-0.083","12"
"15","3.5","2014-12-30","-0.08267","-0.092","-0.072","12"
"15","3.5","2014-12-31","-0.08083","-0.095","-0.062","12"
"15","3.5","2015-01-01","-0.08117","-0.09","-0.071","12"
"15","3.5","2015-01-02","-0.07642","-0.083","-0.069","12"
"15","3.5","2015-01-03","-0.0815","-0.09","-0.072","12"
"15","3.5","2015-01-04","-0.08183","-0.092","-0.069","12"
"15","3.5","2015-01-05","-0.07858","-0.087","-0.058","12"
"15","3.5","2015-01-06","-0.08008","-0.089","-0.066","12"
"15","3.5","2015-01-07","-0.08342","-0.098","-0.075","12"
"15","3.5","2015-01-08","-0.076","-0.088","-0.061","12"
"15","3.5","2015-01-09","-0.08092","-0.091","-0.072","12"
"15","3.5","2015-01-10","-0.07692","-0.091","-0.063","12"
"15","3.5","2015-01-11","-0.07867","-0.09","-0.068","12"
"15","3.5","2015-01-12","-0.07883","-0.09","-0.074","12"
"15","3.5","2015-01-13","-0.08108","-0.092","-0.078","12"
"15","3.5","2015-01-14","-0.0835","-0.096","-0.078","12"
"15","3.5","2015-01-15","-0.08067","-0.098","-0.066","12"
"15","3.5","2015-01-16","-0.07625","-0.092","-0.065","12"
"15","3.5","2015-01-17","-0.08308","-0.092","-0.069","12"
"15","3.5","2015-01-18","-0.08117","-0.089","-0.071","12"
"15","3.5","2015-01-19","-0.07983","-0.098","-0.069","12"
"15","3.5","2015-01-20","-0.08108","-0.096","-0.069","12"
"15","3.5","2015-01-21","-0.08175","-0.092","-0.062","12"
"15","3.5","2015-01-22","-0.08242","-0.098","-0.072","12"
"15","3.5","2015-01-23","-0.08217","-0.093","-0.075","12"
"15","3.5","2015-01-24","-0.08183","-0.091","-0.072","12"
"15","3.5","2015-01-25","-0.0835","-0.09","-0.077","12"
"15","3.5","2015-01-26","-0.085","-0.101","-0.077","12"
"15","3.5","2015-01-27","-0.07983","-0.084","-0.075","12"
"15","3.5","2015-01-28","-0.07892","-0.089","-0.071","12"
"15","3.5","2015-01-29","-0.07708","-0.084","-0.062","12"
"15","3.5","2015-01-30","-0.0825","-0.093","-0.072","12"
"15","3.5","2015-01-31","-0.082","-0.09","-0.072","12"
"15","3.5","2015-02-01","-0.08208","-0.095","-0.069","12"
"15","3.5","2015-02-02","-0.08125","-0.091","-0.073","12"
"15","3.5","2015-02-03","-0.085","-0.099","-0.078","12"
"15","3.5","2015-02-04","-0.07983","-0.091","-0.064","12"
"15","3.5","2015-02-05","-0.07958","-0.095","-0.06","12"
"15","3.5","2015-02-06","-0.08042","-0.09","-0.069","12"
"15","3.5","2015-02-07","-0.08258","-0.091","-0.075","12"
"15","3.5","2015-02-08","-0.07983","-0.098","-0.066","12"
"15","3.5","2015-02-09","-0.08258","-0.101","-0.072","12"
"15","3.5","2015-02-10","-0.07417","-0.084","-0.06","12"
"15","3.5","2015-02-11","-0.08075","-0.096","-0.06","12"
"15","3.5","2015-02-12","-0.08067","-0.087","-0.074","12"
"15","3.5","2015-02-13","-0.07992","-0.093","-0.062","12"
"15","3.5","2015-02-14","-0.08158","-0.097","-0.073","12"
"15","3.5","2015-02-15","-0.07992","-0.089","-0.066","12"
"15","3.5","2015-02-16","-0.0775","-0.085","-0.062","12"
"15","3.5","2015-02-17","-0.07633","-0.085","-0.065","12"
"15","3.5","2015-02-18","-0.07883","-0.089","-0.069","12"
"15","3.5","2015-02-19","-0.07858","-0.089","-0.068","12"
"15","3.5","2015-02-20","-0.07733","-0.091","-0.067","12"
"15","3.5","2015-02-21","-0.08133","-0.093","-0.074","12"
"15","3.5","2015-02-22","-0.078","-0.086","-0.071","12"
"15","3.5","2015-02-23","-0.07958","-0.092","-0.072","12"
"15","3.5","2015-02-24","-0.07825","-0.092","-0.067","12"
"15","3.5","2015-02-25","-0.07758","-0.089","-0.066","12"
"15","3.5","2015-02-26","-0.07942","-0.095","-0.063","12"
"15","3.5","2015-02-27","-0.07383","-0.085","-0.066","12"
"15","3.5","2015-02-28","-0.08","-0.092","-0.072","12"
"15","3.5","2015-03-01","-0.07658","-0.092","-0.064","12"
"15","3.5","2015-03-02","-0.07708","-0.087","-0.07","12"
"15","3.5","2015-03-03","-0.0775","-0.091","-0.071","12"
"15","3.5","2015-03-04","-0.0755","-0.091","-0.06","12"
"15","3.5","2015-03-05","-0.07667","-0.087","-0.066","12"
"15","3.5","2015-03-06","-0.08108","-0.104","-0.065","12"
"15","3.5","2015-03-07","-0.08108","-0.092","-0.071","12"
"15","3.5","2015-03-08","-0.07633","-0.088","-0.071","12"
"15","3.5","2015-03-09","-0.0755","-0.081","-0.07","12"
"15","3.5","2015-03-10","-0.07667","-0.096","-0.06","12"
"15","3.5","2015-03-11","-0.072","-0.084","-0.063","12"
"15","3.5","2015-03-12","-0.08033","-0.091","-0.071","12"
"15","3.5","2015-03-13","-0.07867","-0.091","-0.071","12"
"15","3.5","2015-03-14","-0.07492","-0.084","-0.066","12"
"15","3.5","2015-03-15","-0.07775","-0.086","-0.065","12"
"15","3.5","2015-03-16","-0.078","-0.093","-0.068","12"
"15","3.5","2015-03-17","-0.07792","-0.083","-0.074","12"
"15","3.5","2015-03-18","-0.07617","-0.083","-0.065","12"
"15","3.5","2015-03-19","-0.0735","-0.083","-0.063","12"
"15","3.5","2015-03-20","-0.07458","-0.081","-0.063","12"
"15","3.5","2015-03-21","-0.07642","-0.086","-0.07","12"
"15","3.5","2015-03-22","-0.07383","-0.083","-0.065","12"
"15","3.5","2015-03-23","-0.07433","-0.084","-0.063","12"
"15","3.5","2015-03-24","-0.074","-0.083","-0.066","12"
"15","3.5","2015-03-25","-0.07742","-0.087","-0.071","12"
"15","3.5","2015-03-26","-0.07392","-0.083","-0.06","12"
"15","3.5","2015-03-27","-0.07792","-0.087","-0.069","12"
"15","3.5","2015-03-28","-0.08008","-0.089","-0.066","12"
"15","3.5","2015-03-29","-0.0755","-0.081","-0.07","12"
"15","3.5","2015-03-30","-0.07875","-0.088","-0.071","12"
"15","3.5","2015-03-31","-0.07717","-0.09","-0.063","12"
"15","3.5","2015-04-01","-0.07783","-0.087","-0.069","12"
"15","3.5","2015-04-02","-0.07617","-0.083","-0.065","12"
"15","3.5","2015-04-03","-0.0755","-0.084","-0.07","12"
"15","3.5","2015-04-04","-0.07492","-0.081","-0.062","12"
"15","3.5","2015-04-05","-0.07617","-0.084","-0.068","12"
"15","3.5","2015-04-06","-0.07842","-0.093","-0.067","12"
"15","3.5","2015-04-07","-0.07667","-0.083","-0.068","12"
"15","3.5","2015-04-08","-0.07667","-0.083","-0.061","12"
"15","3.5","2015-04-09","-0.074","-0.086","-0.064","12"
"15","3.5","2015-04-10","-0.07675","-0.097","-0.062","12"
"15","3.5","2015-04-11","-0.07267","-0.08","-0.062","12"
"15","3.5","2015-04-12","-0.0715","-0.084","-0.06","12"
"15","3.5","2015-04-13","-0.072","-0.086","-0.064","12"
"15","3.5","2015-04-14","-0.07092","-0.075","-0.066","12"
"15","3.5","2015-04-15","-0.07158","-0.081","-0.056","12"
"15","3.5","2015-04-16","-0.0725","-0.076","-0.066","12"
"15","3.5","2015-04-17","-0.07333","-0.08","-0.067","12"
"15","3.5","2015-04-18","-0.07333","-0.08","-0.066","12"
"15","3.5","2015-04-19","-0.07342","-0.077","-0.067","12"
"15","3.5","2015-04-20","-0.072","-0.08","-0.066","12"
"15","3.5","2015-04-21","-0.0695","-0.08","-0.061","12"
"15","3.5","2015-04-22","-0.07075","-0.08","-0.064","12"
"15","3.5","2015-04-23","-0.07267","-0.076","-0.067","12"
"15","3.5","2015-04-24","-0.07033","-0.084","-0.061","12"
"15","3.5","2015-04-25","-0.07133","-0.075","-0.064","12"
"15","3.5","2015-04-26","-0.06992","-0.08","-0.061","12"
"15","3.5","2015-04-27","-0.06917","-0.075","-0.058","12"
"15","3.5","2015-04-28","-0.07258","-0.076","-0.069","12"
"15","3.5","2015-04-29","-0.07267","-0.081","-0.066","12"
"15","3.5","2015-04-30","-0.07208","-0.084","-0.063","12"
"15","3.5","2015-05-01","-0.07108","-0.075","-0.066","12"
"15","3.5","2015-05-02","-0.07208","-0.082","-0.064","12"
"15","3.5","2015-05-03","-0.07317","-0.08","-0.065","12"
"15","3.5","2015-05-04","-0.07133","-0.081","-0.058","12"
"15","3.5","2015-05-05","-0.07067","-0.083","-0.056","12"
"15","3.5","2015-05-06","-0.07058","-0.077","-0.065","12"
"15","3.5","2015-05-07","-0.07358","-0.084","-0.058","12"
"15","3.5","2015-05-08","-0.07008","-0.075","-0.061","12"
"15","3.5","2015-05-09","-0.06975","-0.078","-0.058","12"
"15","3.5","2015-05-10","-0.06967","-0.083","-0.057","12"
"15","3.5","2015-05-11","-0.06708","-0.083","-0.058","12"
"15","3.5","2015-05-12","-0.06508","-0.072","-0.059","12"
"15","3.5","2015-05-13","-0.07175","-0.077","-0.061","12"
"15","3.5","2015-05-14","-0.06933","-0.081","-0.063","12"
"15","3.5","2015-05-15","-0.07167","-0.081","-0.066","12"
"15","3.5","2015-05-16","-0.06942","-0.08","-0.05","12"
"15","3.5","2015-05-17","-0.07008","-0.077","-0.056","12"
"15","3.5","2015-05-18","-0.06758","-0.08","-0.055","12"
"15","3.5","2015-05-19","-0.06967","-0.078","-0.053","12"
"15","3.5","2015-05-20","-0.07","-0.075","-0.062","12"
"15","3.5","2015-05-21","-0.07117","-0.079","-0.057","12"
"15","3.5","2015-05-22","-0.07025","-0.08","-0.059","12"
"15","3.5","2015-05-23","-0.06958","-0.075","-0.063","12"
"15","3.5","2015-05-24","-0.0705","-0.081","-0.062","12"
"15","3.5","2015-05-25","-0.06842","-0.075","-0.064","12"
"15","3.5","2015-05-26","-0.06917","-0.08","-0.062","12"
"15","3.5","2015-05-27","-0.067","-0.079","-0.054","12"
"15","3.5","2015-05-28","-0.07058","-0.082","-0.058","12"
"15","3.5","2015-05-29","-0.07","-0.082","-0.062","12"
"15","3.5","2015-05-30","-0.07108","-0.078","-0.062","12"
"15","3.5","2015-05-31","-0.06808","-0.077","-0.059","12"
"15","3.5","2015-06-01","-0.07033","-0.078","-0.064","12"
"15","3.5","2015-06-02","-0.06917","-0.078","-0.062","12"
"15","3.5","2015-06-03","-0.06817","-0.077","-0.055","12"
"15","3.5","2015-06-04","-0.06583","-0.08","-0.049","12"
"15","3.5","2015-06-05","-0.06525","-0.077","-0.054","12"
"15","3.5","2015-06-06","-0.06417","-0.074","-0.055","12"
"15","3.5","2015-06-07","-0.06392","-0.073","-0.052","12"
"15","3.5","2015-06-08","-0.06875","-0.077","-0.062","12"
"15","3.5","2015-06-09","-0.06433","-0.078","-0.053","12"
"15","3.5","2015-06-10","-0.06633","-0.077","-0.057","12"
"15","3.5","2015-06-11","-0.06525","-0.073","-0.059","12"
"15","3.5","2015-06-12","-0.06367","-0.072","-0.055","12"
"15","3.5","2015-06-13","-0.06717","-0.08","-0.052","12"
"15","3.5","2015-06-14","-0.06717","-0.076","-0.056","12"
"15","3.5","2015-06-15","-0.06683","-0.074","-0.058","12"
"15","3.5","2015-06-16","-0.07075","-0.083","-0.064","12"
"15","3.5","2015-06-17","-0.06783","-0.079","-0.056","12"
"15","3.5","2015-06-18","-0.0655","-0.079","-0.057","12"
"15","3.5","2015-06-19","-0.06892","-0.083","-0.057","12"
"15","3.5","2015-06-20","-0.07042","-0.082","-0.062","12"
"15","3.5","2015-06-21","-0.0725","-0.089","-0.059","12"
"15","3.5","2015-06-22","-0.06317","-0.071","-0.049","12"
"15","3.5","2015-06-23","-0.072","-0.082","-0.059","12"
"15","3.5","2015-06-24","-0.06442","-0.08","-0.051","12"
"15","3.5","2015-06-25","-0.06525","-0.073","-0.056","12"
"15","3.5","2015-06-26","-0.05767","-0.069","-0.042","12"
"15","3.5","2015-06-27","-0.06458","-0.076","-0.048","12"
"15","3.5","2015-06-28","-0.06308","-0.073","-0.052","12"
"15","3.5","2015-06-29","-0.06367","-0.069","-0.057","12"
"15","3.5","2015-06-30","-0.05733","-0.073","-0.041","12"
"15","3.5","2015-07-01","-0.05567","-0.065","-0.047","12"
"15","3.5","2015-07-02","-0.05542","-0.065","-0.039","12"
"15","3.5","2015-07-03","-0.06","-0.073","-0.045","12"
"15","3.5","2015-07-04","-0.05683","-0.07","-0.046","12"
"15","3.5","2015-07-05","-0.05767","-0.064","-0.048","12"
"15","3.5","2015-07-06","-0.06042","-0.07","-0.048","12"
"15","3.5","2015-07-07","-0.05908","-0.067","-0.046","12"
"15","3.5","2015-07-08","-0.0655","-0.077","-0.056","12"
"15","3.5","2015-07-09","-0.06675","-0.077","-0.058","12"
"15","3.5","2015-07-10","-0.06058","-0.073","-0.039","12"
"15","3.5","2015-07-11","-0.0625","-0.067","-0.058","12"
"15","3.5","2015-07-12","-0.0635","-0.073","-0.044","12"
"15","3.5","2015-07-13","-0.06608","-0.077","-0.051","12"
"15","3.5","2015-07-14","-0.05942","-0.071","-0.05","12"
"15","3.5","2015-07-15","-0.05742","-0.071","-0.045","12"
"15","3.5","2015-07-16","-0.05775","-0.069","-0.05","12"
"15","3.5","2015-07-17","-0.05825","-0.067","-0.049","12"
"15","3.5","2015-07-18","-0.06158","-0.073","-0.047","12"
"15","3.5","2015-07-19","-0.06033","-0.07","-0.045","12"
"15","3.5","2015-07-20","-0.06417","-0.073","-0.053","12"
"15","3.5","2015-07-21","-0.06192","-0.075","-0.05","12"
"15","3.5","2015-07-22","-0.05942","-0.065","-0.049","12"
"15","3.5","2015-07-23","-0.0635","-0.072","-0.053","12"
"15","3.5","2015-07-24","-0.063","-0.073","-0.043","12"
"15","3.5","2015-07-25","-0.06842","-0.081","-0.053","12"
"15","3.5","2015-07-26","-0.06742","-0.078","-0.058","12"
"15","3.5","2015-07-27","-0.06767","-0.077","-0.063","12"
"15","3.5","2015-07-28","-0.06283","-0.074","-0.053","12"
"15","3.5","2015-07-29","-0.06708","-0.073","-0.058","12"
"15","3.5","2015-07-30","-0.06758","-0.077","-0.059","12"
"15","3.5","2015-07-31","-0.06275","-0.074","-0.055","12"
"15","3.5","2015-08-01","-0.06933","-0.076","-0.062","12"
"15","3.5","2015-08-02","-0.0655","-0.081","-0.053","12"
"15","3.5","2015-08-03","-0.06133","-0.075","-0.05","12"
"15","3.5","2015-08-04","-0.06333","-0.073","-0.056","12"
"15","3.5","2015-08-05","-0.05917","-0.067","-0.041","12"
"15","3.5","2015-08-06","-0.06317","-0.079","-0.053","12"
"15","3.5","2015-08-07","-0.05917","-0.071","-0.05","12"
"15","3.5","2015-08-08","-0.059","-0.069","-0.05","12"
"15","3.5","2015-08-09","-0.06225","-0.077","-0.055","12"
"15","3.5","2015-08-10","-0.06517","-0.07","-0.061","12"
"15","3.5","2015-08-11","-0.06058","-0.07","-0.053","12"
"15","3.5","2015-08-12","-0.06358","-0.077","-0.055","12"
"15","3.5","2015-08-13","-0.05833","-0.074","-0.014","12"
"15","3.5","2015-08-14","-0.06525","-0.073","-0.056","12"
"15","3.5","2015-08-15","-0.07358","-0.082","-0.067","12"
"15","3.5","2015-08-16","-0.06875","-0.08","-0.057","12"
"15","3.5","2015-08-17","-0.07083","-0.08","-0.064","12"
"15","3.5","2015-08-18","-0.06992","-0.074","-0.061","12"
"15","3.5","2015-08-19","-0.06883","-0.075","-0.055","12"
"15","3.5","2015-08-20","-0.0675","-0.072","-0.057","12"
"15","3.5","2015-08-21","-0.06592","-0.074","-0.056","12"
"15","3.5","2015-08-22","-0.068","-0.073","-0.064","12"
"15","3.5","2015-08-23","-0.06742","-0.073","-0.061","12"
"15","3.5","2015-08-24","-0.0675","-0.072","-0.056","12"
"15","3.5","2015-08-25","-0.06533","-0.072","-0.057","12"
"15","3.5","2015-08-26","-0.06108","-0.069","-0.047","12"
"15","3.5","2015-08-27","-0.06175","-0.07","-0.053","12"
"15","3.5","2015-08-28","-0.06008","-0.073","-0.049","12"
"15","3.5","2015-08-29","-0.05583","-0.07","-0.045","12"
"15","3.5","2015-08-30","-0.05892","-0.062","-0.052","12"
"15","3.5","2015-08-31","-0.05942","-0.068","-0.051","12"
"15","3.5","2015-09-01","-0.06508","-0.072","-0.058","12"
"15","3.5","2015-09-02","-0.069","-0.078","-0.063","12"
"15","3.5","2015-09-03","-0.06933","-0.073","-0.064","12"
"15","3.5","2015-09-04","-0.068","-0.075","-0.062","12"
"15","3.5","2015-09-05","-0.07267","-0.08","-0.066","12"
"15","3.5","2015-09-06","-0.06883","-0.077","-0.061","12"
"15","3.5","2015-09-07","-0.06717","-0.077","-0.059","12"
"15","3.5","2015-09-08","-0.06633","-0.075","-0.06","12"
"15","3.5","2015-09-09","-0.0675","-0.077","-0.059","12"
"15","3.5","2015-09-10","-0.06883","-0.075","-0.061","12"
"15","3.5","2015-09-11","-0.07017","-0.08","-0.06","12"
"15","3.5","2015-09-12","-0.06325","-0.074","-0.045","12"
"15","3.5","2015-09-13","-0.06367","-0.073","-0.054","12"
"15","3.5","2015-09-14","-0.06617","-0.076","-0.06","12"
"15","3.5","2015-09-15","-0.0655","-0.071","-0.059","12"
"15","3.5","2015-09-16","-0.06267","-0.073","-0.052","12"
"15","3.5","2015-09-17","-0.06375","-0.068","-0.056","12"
"15","3.5","2015-09-18","-0.06917","-0.075","-0.065","12"
"15","3.5","2015-09-19","-0.0705","-0.076","-0.062","12"
"15","3.5","2015-09-20","-0.06725","-0.075","-0.061","12"
"15","3.5","2015-09-21","-0.0625","-0.072","-0.053","12"
"15","3.5","2015-09-22","-0.06383","-0.074","-0.054","12"
"15","3.5","2015-09-23","-0.07067","-0.074","-0.066","12"
"15","3.5","2015-09-24","-0.06883","-0.078","-0.054","12"
"15","3.5","2015-09-25","-0.06233","-0.073","-0.054","12"
"15","3.5","2015-09-26","-0.05958","-0.066","-0.053","12"
"15","3.5","2015-09-27","-0.05875","-0.071","-0.049","12"
"15","3.5","2015-09-28","-0.05867","-0.068","-0.051","12"
"15","3.5","2015-09-29","-0.05933","-0.066","-0.053","12"
"15","3.5","2015-09-30","-0.0595","-0.071","-0.044","12"
"15","3.5","2015-10-01","-0.05825","-0.063","-0.051","12"
"15","3.5","2015-10-02","-0.05725","-0.062","-0.05","12"
"15","3.5","2015-10-03","-0.05542","-0.065","-0.051","12"
"15","3.5","2015-10-04","-0.05883","-0.064","-0.05","12"
"15","3.5","2015-10-05","-0.0535","-0.062","-0.042","12"
"15","3.5","2015-10-06","-0.05367","-0.065","-0.046","12"
"15","3.5","2015-10-07","-0.05625","-0.062","-0.049","12"
"15","3.5","2015-10-08","-0.05383","-0.062","-0.046","12"
"15","3.5","2015-10-09","-0.05258","-0.062","-0.043","12"
"15","3.5","2015-10-10","-0.05308","-0.066","-0.044","12"
"15","3.5","2015-10-11","-0.05075","-0.062","-0.043","12"
"15","3.5","2015-10-12","-0.04925","-0.057","-0.034","12"
"15","3.5","2015-10-13","-0.0525","-0.062","-0.041","12"
"15","3.5","2015-10-14","-0.05317","-0.059","-0.045","12"
"15","3.5","2015-10-15","-0.05617","-0.065","-0.049","12"
"15","3.5","2015-10-16","-0.05308","-0.06","-0.044","12"
"15","3.5","2015-10-17","-0.05425","-0.06","-0.047","12"
"15","3.5","2015-10-18","-0.049","-0.054","-0.042","12"
"15","3.5","2015-10-19","-0.05275","-0.059","-0.047","12"
"15","3.5","2015-10-20","-0.04908","-0.054","-0.044","12"
"15","3.5","2015-10-21","-0.05083","-0.056","-0.045","12"
"15","3.5","2015-10-22","-0.04917","-0.057","-0.037","12"
"15","3.5","2015-10-23","-0.04483","-0.053","-0.038","12"
"15","3.5","2015-10-24","-0.04683","-0.061","-0.041","12"
"15","3.5","2015-10-25","-0.043","-0.05","-0.035","12"
"15","3.5","2015-10-26","-0.04325","-0.049","-0.04","12"
"15","3.5","2015-10-27","-0.04408","-0.053","-0.038","12"
"15","3.5","2015-10-28","-0.04225","-0.047","-0.038","12"
"15","3.5","2015-10-29","-0.04392","-0.048","-0.035","12"
"15","3.5","2015-10-30","-0.04217","-0.053","-0.033","12"
"15","3.5","2015-10-31","-0.04133","-0.049","-0.035","12"
"15","3.5","2015-11-01","-0.03967","-0.044","-0.033","12"
"15","3.5","2015-11-02","-0.03883","-0.044","-0.033","12"
"15","3.5","2015-11-03","-0.03867","-0.045","-0.029","12"
"15","3.5","2015-11-04","-0.03533","-0.042","-0.03","12"
"15","3.5","2015-11-05","-0.03583","-0.044","-0.03","12"
"15","3.5","2015-11-06","-0.03267","-0.044","-0.025","12"
"15","3.5","2015-11-07","-0.03108","-0.037","-0.026","12"
"15","3.5","2015-11-08","-0.02883","-0.033","-0.022","12"
"15","3.5","2015-11-09","-0.02725","-0.034","-0.021","12"
"15","3.5","2015-11-10","-0.02492","-0.033","-0.019","12"
"15","3.5","2015-11-11","-0.02383","-0.033","-0.015","12"
"15","3.5","2015-11-12","-0.02267","-0.033","-0.015","12"
"15","3.5","2015-11-13","-0.01908","-0.027","-0.014","12"
"15","3.5","2015-11-14","-0.02358","-0.032","-0.014","12"
"15","3.5","2015-11-15","-0.01817","-0.026","-0.012","12"
"15","3.5","2015-11-16","-0.01517","-0.022","-0.003","12"
"15","3.5","2015-11-17","-0.01642","-0.03","-0.008","12"
"15","3.5","2015-11-18","-0.01325","-0.022","-0.008","12"
"15","3.5","2015-11-19","-0.01158","-0.017","-0.004","12"
"15","3.5","2015-11-20","-0.01033","-0.021","0.005","12"
"15","3.5","2015-11-21","-0.01217","-0.023","0","12"
"15","3.5","2015-11-22","-0.01442","-0.024","-0.006","12"
"15","3.5","2015-11-23","-0.01292","-0.026","-0.004","12"
"15","3.5","2015-11-24","-0.01125","-0.016","-0.005","12"
"15","3.5","2015-11-25","-0.00483","-0.012","-0.001","12"
"15","3.5","2015-11-26","-0.00242","-0.006","0.003","12"
"15","3.5","2015-11-27","-0.00125","-0.006","0.003","12"
"15","3.5","2015-11-28","0.00225","-0.011","0.012","12"
"15","3.5","2015-11-29","0.00758","-0.009","0.021","12"
"15","3.5","2015-11-30","0.01367","0.007","0.024","12"
"15","3.5","2015-12-01","0.0185","0.011","0.026","12"
"15","3.5","2015-12-02","0.01717","0.009","0.022","12"
"15","3.5","2015-12-03","0.02075","0.012","0.028","12"
"15","3.5","2015-12-04","0.02683","0.018","0.04","12"
"15","3.5","2015-12-05","0.02367","0.018","0.035","12"
"15","3.5","2015-12-06","0.02325","0.017","0.026","12"
"15","3.5","2015-12-07","0.02608","0.018","0.031","12"
"15","3.5","2015-12-08","0.02775","0.02","0.034","12"
"15","3.5","2015-12-09","0.02592","0.013","0.04","12"
"15","3.5","2015-12-10","0.02458","0.012","0.034","12"
"15","3.5","2015-12-11","0.02617","0.021","0.03","12"
"15","3.5","2015-12-12","0.02867","0.02","0.034","12"
"15","3.5","2015-12-13","0.02592","0.02","0.034","12"
"15","3.5","2015-12-14","0.02408","0.012","0.029","12"
"15","3.5","2015-12-15","0.02692","0.022","0.034","12"
"15","3.5","2015-12-16","0.02983","0.023","0.04","12"
"15","3.5","2015-12-17","0.02675","0.021","0.035","12"
"15","3.5","2015-12-18","0.02875","0.017","0.037","12"
"15","3.5","2015-12-19","0.03108","0.022","0.04","12"
"15","3.5","2015-12-20","0.02883","0.022","0.035","12"
"15","3.5","2015-12-21","0.03083","0.025","0.04","12"
"15","3.5","2015-12-22","0.028","0.022","0.033","12"
"15","3.5","2015-12-23","0.02842","0.026","0.035","12"
"15","3.5","2015-12-24","0.02783","0.021","0.035","12"
"15","3.5","2015-12-25","0.02883","0.025","0.034","12"
"15","3.5","2015-12-26","0.02758","0.024","0.034","12"
"15","3.5","2015-12-27","0.02875","0.022","0.038","12"
"15","3.5","2015-12-28","0.024","0.016","0.029","12"
"15","3.5","2015-12-29","0.02667","0.02","0.038","12"
"15","3.5","2015-12-30","0.0235","0.016","0.029","12"
"15","3.5","2015-12-31","0.02367","0.013","0.029","12"
"15","3.5","2016-01-01","0.023","0.016","0.029","12"
"15","3.5","2016-01-02","0.02142","0.015","0.027","12"
"15","3.5","2016-01-03","0.02167","0.016","0.025","12"
"15","3.5","2016-01-04","0.0185","0.012","0.025","12"
"15","3.5","2016-01-05","0.01875","0.012","0.026","12"
"15","3.5","2016-01-06","0.01867","0.013","0.032","12"
"15","3.5","2016-01-07","0.01708","0.006","0.028","12"
"15","3.5","2016-01-08","0.015","0.003","0.022","12"
"15","3.5","2016-01-09","0.01992","0.009","0.026","12"
"15","3.5","2016-01-10","0.019","0.013","0.028","12"
"15","3.5","2016-01-11","0.0175","0.012","0.021","12"
"15","3.5","2016-01-12","0.01208","0.003","0.025","12"
"15","3.5","2016-01-13","0.012","0.003","0.019","12"
"15","3.5","2016-01-14","0.01367","0.007","0.021","12"
"15","3.5","2016-01-15","0.00917","0","0.017","12"
"15","3.5","2016-01-16","0.01092","0.007","0.015","12"
"15","3.5","2016-01-17","0.00783","0","0.014","12"
"15","3.5","2016-01-18","0.00792","0.001","0.012","12"
"15","3.5","2016-01-19","0.00517","-0.002","0.012","12"
"15","3.5","2016-01-20","0.00967","-0.002","0.019","12"
"15","3.5","2016-01-21","0.00742","-0.001","0.018","12"
"15","3.5","2016-01-22","0.00567","0.001","0.015","12"
"15","3.5","2016-01-23","0.00625","-0.011","0.018","12"
"15","3.5","2016-01-24","0.00783","-0.006","0.017","12"
"15","3.5","2016-01-25","0.0065","-0.006","0.013","12"
"15","3.5","2016-01-26","0.00467","-0.005","0.012","12"
"15","3.5","2016-01-27","0.009","-0.002","0.016","12"
"15","3.5","2016-01-28","0.00342","-0.002","0.012","12"
"15","3.5","2016-01-29","0.00542","-0.001","0.018","12"
"15","3.5","2016-01-30","0.00375","-0.006","0.016","12"
"15","3.5","2016-01-31","0.00392","-0.005","0.012","12"
"15","3.5","2016-02-01","0.0005","-0.005","0.009","12"
"15","3.5","2016-02-02","0.00092","-0.008","0.009","12"
"15","3.5","2016-02-03","-0.001","-0.011","0.004","12"
"15","3.5","2016-02-04","-0.00592","-0.011","-0.001","12"
"15","3.5","2016-02-05","0.00175","-0.006","0.012","12"
"15","3.5","2016-02-06","0.00008","-0.015","0.007","12"
"15","3.5","2016-02-07","-0.00292","-0.006","0.003","12"
"15","3.5","2016-02-08","-0.00375","-0.013","0.009","12"
"15","3.5","2016-02-09","-0.00325","-0.009","0.007","12"
"15","3.5","2016-02-10","-0.00567","-0.015","0.001","12"
"15","3.5","2016-02-11","-0.00883","-0.021","0.006","12"
"15","3.5","2016-02-12","-0.00975","-0.017","-0.003","12"
"15","3.5","2016-02-13","-0.01142","-0.019","0.007","12"
"15","3.5","2016-02-14","-0.00875","-0.016","0","12"
"15","3.5","2016-02-15","-0.00808","-0.021","-0.001","12"
"15","3.5","2016-02-16","-0.00792","-0.015","-0.001","12"
"15","3.5","2016-02-17","-0.01533","-0.024","-0.006","12"
"15","3.5","2016-02-18","-0.014","-0.024","-0.006","12"
"15","3.5","2016-02-19","-0.01758","-0.038","-0.006","12"
"15","3.5","2016-02-20","-0.01375","-0.02","0.003","12"
"15","3.5","2016-02-21","-0.00942","-0.017","0","12"
"15","3.5","2016-02-22","-0.01092","-0.018","-0.003","12"
"15","3.5","2016-02-23","-0.01467","-0.018","-0.009","12"
"15","3.5","2016-02-24","-0.01733","-0.029","0","12"
"15","3.5","2016-02-25","-0.01308","-0.023","-0.001","12"
"15","3.5","2016-02-26","-0.01583","-0.02","-0.01","12"
"15","3.5","2016-02-27","-0.01625","-0.024","-0.009","12"
"15","3.5","2016-02-28","-0.019","-0.029","-0.011","12"
"15","3.5","2016-02-29","-0.01717","-0.023","-0.011","12"
"15","3.5","2016-03-01","-0.016","-0.028","-0.002","12"
"15","3.5","2016-03-02","-0.0185","-0.026","-0.009","12"
"15","3.5","2016-03-03","-0.01917","-0.033","-0.006","12"
"15","3.5","2016-03-04","-0.0255","-0.037","-0.014","12"
"15","3.5","2016-03-05","-0.02217","-0.029","-0.015","12"
"15","3.5","2016-03-06","-0.02333","-0.033","-0.015","12"
"15","3.5","2016-03-07","-0.02525","-0.042","-0.006","12"
"15","3.5","2016-03-08","-0.02425","-0.033","-0.018","12"
"15","3.5","2016-03-09","-0.02667","-0.038","-0.015","12"
"15","3.5","2016-03-10","-0.02433","-0.033","-0.011","12"
"15","3.5","2016-03-11","-0.02642","-0.037","-0.013","12"
"15","3.5","2016-03-12","-0.025","-0.03","-0.015","12"
"15","3.5","2016-03-13","-0.02708","-0.037","-0.02","12"
"15","3.5","2016-03-14","-0.03033","-0.038","-0.026","12"
"15","3.5","2016-03-15","-0.02733","-0.033","-0.023","12"
"15","3.5","2016-03-16","-0.029","-0.034","-0.02","12"
"15","3.5","2016-03-17","-0.02942","-0.04","-0.021","12"
"15","3.5","2016-03-18","-0.03083","-0.047","-0.021","12"
"15","3.5","2016-03-19","-0.02992","-0.038","-0.021","12"
"15","3.5","2016-03-20","-0.03075","-0.048","-0.017","12"
"15","3.5","2016-03-21","-0.02917","-0.038","-0.021","12"
"15","3.5","2016-03-22","-0.03142","-0.038","-0.021","12"
"15","3.5","2016-03-23","-0.0355","-0.042","-0.024","12"
"15","3.5","2016-03-24","-0.03583","-0.05","-0.023","12"
"15","3.5","2016-03-25","-0.03225","-0.04","-0.027","12"
"15","3.5","2016-03-26","-0.03217","-0.039","-0.02","12"
"15","3.5","2016-03-27","-0.03233","-0.039","-0.024","12"
"15","3.5","2016-03-28","-0.03575","-0.045","-0.028","12"
"15","3.5","2016-03-29","-0.03367","-0.041","-0.026","12"
"15","3.5","2016-03-30","-0.03275","-0.039","-0.023","12"
"15","3.5","2016-03-31","-0.03283","-0.044","-0.021","12"
"15","3.5","2016-04-01","-0.03483","-0.045","-0.026","12"
"15","3.5","2016-04-02","-0.03267","-0.039","-0.023","12"
"15","3.5","2016-04-03","-0.03542","-0.044","-0.021","12"
"15","3.5","2016-04-04","-0.03733","-0.048","-0.03","12"
"15","3.5","2016-04-05","-0.03658","-0.052","-0.026","12"
"15","3.5","2016-04-06","-0.03375","-0.053","-0.017","12"
"15","3.5","2016-04-07","-0.032","-0.039","-0.012","12"
"15","3.5","2016-04-08","-0.03575","-0.044","-0.03","12"
"15","3.5","2016-04-09","-0.03417","-0.039","-0.027","12"
"15","3.5","2016-04-10","-0.03633","-0.044","-0.027","12"
"15","3.5","2016-04-11","-0.03483","-0.044","-0.026","12"
"15","3.5","2016-04-12","-0.0365","-0.052","-0.028","12"
"15","3.5","2016-04-13","-0.03842","-0.044","-0.032","12"
"15","3.5","2016-04-14","-0.03808","-0.044","-0.03","12"
"15","3.5","2016-04-15","-0.03867","-0.048","-0.03","12"
"15","3.5","2016-04-16","-0.04008","-0.057","-0.026","12"
"15","3.5","2016-04-17","-0.03717","-0.047","-0.03","12"
"15","3.5","2016-04-18","-0.03775","-0.044","-0.03","12"
"15","3.5","2016-04-19","-0.03508","-0.041","-0.029","12"
"15","3.5","2016-04-20","-0.0365","-0.046","-0.031","12"
"15","3.5","2016-04-21","-0.03767","-0.051","-0.023","12"
"15","3.5","2016-04-22","-0.0385","-0.046","-0.033","12"
"15","3.5","2016-04-23","-0.037","-0.042","-0.029","12"
"15","3.5","2016-04-24","-0.03742","-0.044","-0.03","12"
"15","3.5","2016-04-25","-0.03775","-0.042","-0.033","12"
"15","3.5","2016-04-26","-0.03825","-0.047","-0.032","12"
"15","3.5","2016-04-27","-0.038","-0.048","-0.033","12"
"15","3.5","2016-04-28","-0.03983","-0.047","-0.032","12"
"15","3.5","2016-04-29","-0.03642","-0.044","-0.031","12"
"15","3.5","2016-04-30","-0.03875","-0.047","-0.032","12"
"15","3.5","2016-05-01","-0.04017","-0.048","-0.032","12"
"15","3.5","2016-05-02","-0.04042","-0.046","-0.034","12"
"15","3.5","2016-05-03","-0.04158","-0.051","-0.034","12"
"15","3.5","2016-05-04","-0.038","-0.047","-0.03","12"
"15","3.5","2016-05-05","-0.03967","-0.043","-0.031","12"
"15","3.5","2016-05-06","-0.04083","-0.05","-0.032","12"
"15","3.5","2016-05-07","-0.04025","-0.046","-0.036","12"
"15","3.5","2016-05-08","-0.043","-0.052","-0.035","12"
"15","3.5","2016-05-09","-0.04367","-0.052","-0.033","12"
"15","3.5","2016-05-10","-0.04058","-0.05","-0.033","12"
"15","3.5","2016-05-11","-0.04267","-0.047","-0.037","12"
"15","3.5","2016-05-12","-0.04342","-0.049","-0.038","12"
"15","3.5","2016-05-13","-0.04358","-0.051","-0.037","12"
"15","3.5","2016-05-14","-0.043","-0.047","-0.035","12"
"15","3.5","2016-05-15","-0.0425","-0.049","-0.036","12"
"15","3.5","2016-05-16","-0.04467","-0.05","-0.038","12"
"15","3.5","2016-05-17","-0.04417","-0.05","-0.038","12"
"15","3.5","2016-05-18","-0.04208","-0.047","-0.035","12"
"15","3.5","2016-05-19","-0.04425","-0.051","-0.038","12"
"15","3.5","2016-05-20","-0.042","-0.051","-0.032","12"
"15","3.5","2016-05-21","-0.04533","-0.051","-0.038","12"
"15","3.5","2016-05-22","-0.04417","-0.051","-0.038","12"
"15","3.5","2016-05-23","-0.04792","-0.056","-0.037","12"
"15","3.5","2016-05-24","-0.04333","-0.047","-0.036","12"
"15","3.5","2016-05-25","-0.04533","-0.056","-0.036","12"
"15","3.5","2016-05-26","-0.04617","-0.053","-0.036","12"
"15","3.5","2016-05-27","-0.04575","-0.051","-0.037","12"
"15","3.5","2016-05-28","-0.04492","-0.05","-0.039","12"
"15","3.5","2016-05-29","-0.04633","-0.059","-0.039","12"
"15","3.5","2016-05-30","-0.04717","-0.054","-0.042","12"
"15","3.5","2016-05-31","-0.049","-0.052","-0.047","3"
"15","3.5","2016-07-20","0.0238","0.014","0.03","5"
"15","3.5","2016-07-21","0.01908","0.012","0.027","12"
"15","3.5","2016-07-22","0.01683","0.01","0.023","12"
"15","3.5","2016-07-23","0.01273","-0.01","0.025","11"
"15","3.5","2016-07-24","0.0185","0.009","0.03","12"
"15","3.5","2016-07-25","0.0145","0.005","0.024","12"
"15","3.5","2016-07-26","0.01673","0.004","0.026","11"
"15","3.5","2016-07-30","0.02","0.02","0.02","1"
"15","3.5","2016-07-31","0.01167","0.001","0.017","12"
"15","3.5","2016-08-01","0.01508","-0.001","0.029","12"
"15","3.5","2016-08-02","0.01191","-0.001","0.02","11"
"15","3.5","2016-08-03","0.01918","0.004","0.035","11"
"15","3.5","2016-08-04","0.01745","0.009","0.026","11"
"15","3.5","2016-08-05","0.01055","-0.003","0.02","11"
"15","3.5","2016-08-06","0.01209","0.001","0.024","11"
"15","3.5","2016-08-07","0.0165","0.005","0.028","10"
"15","3.5","2016-08-08","0.02055","0.008","0.031","11"
"15","3.5","2016-08-09","0.01464","0.007","0.027","11"
"15","3.5","2016-08-10","0.00791","-0.001","0.02","11"
"15","3.5","2016-08-11","0.011","0.001","0.018","11"
"15","3.5","2016-08-12","0.01445","0.007","0.026","11"
"15","3.5","2016-08-13","0.01873","0.008","0.026","11"
"15","3.5","2016-08-14","0.01514","0.004","0.029","7"
"15","3.5","2016-08-15","0.02767","0.019","0.039","12"
"15","3.5","2016-08-16","0.02525","0.018","0.033","12"
"15","3.5","2016-08-17","0.01867","0.009","0.031","12"
"15","3.5","2016-08-18","0.01708","0.008","0.028","12"
"15","3.5","2016-08-19","0.02158","0.009","0.038","12"
"15","3.5","2016-08-20","0.01558","0.006","0.024","12"
"15","3.5","2016-08-21","0.01983","0.012","0.028","12"
"15","3.5","2016-08-22","0.02158","0.007","0.041","12"
"15","3.5","2016-08-23","0.02767","0.015","0.038","12"
"15","3.5","2016-08-24","0.026","0.013","0.046","12"
"15","3.5","2016-08-25","0.02817","0.013","0.042","12"
"15","3.5","2016-08-26","0.02817","0.011","0.04","12"
"15","3.5","2016-08-27","0.02708","0.011","0.038","12"
"15","3.5","2016-08-28","0.02708","0.012","0.041","12"
"15","3.5","2016-08-29","0.022","0.016","0.03","12"
"15","3.5","2016-08-30","0.02538","0.02","0.032","8"
"15","3.5","2016-08-31","0.02583","0.013","0.045","12"
"15","3.5","2016-09-01","0.02417","0.018","0.039","12"
"15","3.5","2016-09-02","0.02575","0.007","0.044","12"
"15","3.5","2016-09-03","0.02592","0.015","0.033","12"
"15","3.5","2016-09-04","0.01875","0.001","0.032","12"
"15","3.5","2016-09-05","0.01292","0","0.021","12"
"15","3.5","2016-09-06","0.01883","-0.005","0.034","12"
"15","3.5","2016-09-07","0.02575","0.007","0.038","12"
"15","3.5","2016-09-08","0.02242","0.005","0.036","12"
"15","3.5","2016-09-09","0.02133","0.012","0.036","12"
"15","3.5","2016-09-10","0.02308","0.012","0.033","12"
"15","3.5","2016-09-11","0.02058","0.006","0.033","12"
"15","3.5","2016-09-12","0.02158","0.01","0.047","12"
"15","3.5","2016-09-13","0.02308","0.012","0.031","12"
"15","3.5","2016-09-14","0.0185","0.003","0.028","12"
"15","3.5","2016-09-15","0.01775","0.006","0.028","12"
"15","3.5","2016-09-16","0.01242","0.006","0.022","12"
"15","3.5","2016-09-17","0.01233","0.004","0.03","12"
"15","3.5","2016-09-18","0.01042","0.003","0.016","12"
"15","3.5","2016-09-19","0.01575","0.003","0.025","12"
"15","3.5","2016-09-20","0.011","-0.002","0.025","12"
"15","3.5","2016-09-21","0.01233","-0.002","0.021","12"
"15","3.5","2016-09-22","0.01283","-0.002","0.022","12"
"15","3.5","2016-09-23","0.01292","-0.005","0.023","12"
"15","3.5","2016-09-24","0.01717","0.001","0.031","12"
"15","3.5","2016-09-25","0.01675","0","0.036","12"
"15","3.5","2016-09-26","0.01792","0.009","0.031","12"
"15","3.5","2016-09-27","0.0135","0.009","0.02","12"
"15","3.5","2016-09-28","0.01875","0.005","0.033","12"
"15","3.5","2016-09-29","0.02342","0.01","0.034","12"
"15","3.5","2016-09-30","0.02575","0.015","0.037","12"
"15","3.5","2016-10-01","0.02167","0.012","0.028","12"
"15","3.5","2016-10-02","0.02058","0.013","0.028","12"
"15","3.5","2016-10-03","0.02333","0.01","0.042","12"
"15","3.5","2016-10-04","0.02567","0.012","0.036","12"
"15","3.5","2016-10-05","0.02833","0.018","0.037","12"
"15","3.5","2016-10-06","0.03067","0.021","0.045","12"
"15","3.5","2016-10-07","0.03358","0.018","0.045","12"
"15","3.5","2016-10-08","0.03508","0.025","0.052","12"
"15","3.5","2016-10-09","0.02867","0.022","0.037","12"
"15","3.5","2016-10-10","0.0325","0.025","0.045","12"
"15","3.5","2016-10-11","0.03367","0.021","0.042","12"
"15","3.5","2016-10-12","0.03417","0.021","0.048","12"
"15","3.5","2016-10-13","0.036","0.028","0.045","12"
"15","3.5","2016-10-14","0.04458","0.027","0.065","12"
"15","3.5","2016-10-15","0.0445","0.03","0.058","12"
"15","3.5","2016-10-16","0.04792","0.03","0.059","12"
"15","3.5","2016-10-17","0.0485","0.038","0.061","12"
"15","3.5","2016-10-18","0.04908","0.039","0.059","12"
"15","3.5","2016-10-19","0.04867","0.037","0.065","12"
"15","3.5","2016-10-20","0.05233","0.044","0.063","12"
"15","3.5","2016-10-21","0.04692","0.036","0.055","12"
"15","3.5","2016-10-22","0.04983","0.039","0.061","12"
"15","3.5","2016-10-23","0.0545","0.045","0.062","12"
"15","3.5","2016-10-24","0.06142","0.054","0.074","12"
"15","3.5","2016-10-25","0.05725","0.053","0.062","12"
"15","3.5","2016-10-26","0.05983","0.053","0.068","12"
"15","3.5","2016-10-27","0.05975","0.052","0.07","12"
"15","3.5","2016-10-28","0.06325","0.056","0.068","12"
"15","3.5","2016-10-29","0.06042","0.056","0.067","12"
"15","3.5","2016-10-30","0.06467","0.052","0.081","12"
"15","3.5","2016-10-31","0.06342","0.055","0.072","12"
"15","3.5","2016-11-01","0.06167","0.049","0.07","12"
"15","3.5","2016-11-02","0.06308","0.055","0.074","12"
"15","3.5","2016-11-03","0.05683","0.049","0.064","12"
"15","3.5","2016-11-04","0.06325","0.053","0.079","12"
"15","3.5","2016-11-05","0.06283","0.057","0.071","12"
"15","3.5","2016-11-06","0.05917","0.052","0.068","12"
"15","3.5","2016-11-07","0.05536","0.049","0.067","11"
"15","3.5","2016-11-08","0.054","0.042","0.065","12"
"15","3.5","2016-11-09","0.05275","0.042","0.064","12"
"15","3.5","2016-11-10","0.05783","0.052","0.065","12"
"15","3.5","2016-11-11","0.05342","0.043","0.061","12"
"15","3.5","2016-11-12","0.05167","0.045","0.068","12"
"15","3.5","2016-11-13","0.055","0.04","0.064","12"
"15","3.5","2016-11-14","0.05008","0.04","0.062","12"
"15","3.5","2016-11-15","0.05533","0.043","0.068","12"
"15","3.5","2016-11-16","0.05733","0.041","0.067","12"
"15","3.5","2016-11-17","0.05967","0.052","0.069","12"
"15","3.5","2016-11-18","0.0575","0.043","0.074","12"
"15","3.5","2016-11-19","0.05692","0.051","0.064","12"
"15","3.5","2016-11-20","0.05225","0.049","0.058","12"
"15","3.5","2016-11-21","0.0545","0.048","0.065","12"
"15","3.5","2016-11-22","0.05383","0.048","0.07","12"
"15","3.5","2016-11-23","0.05633","0.049","0.065","12"
"15","3.5","2016-11-24","0.0525","0.043","0.061","12"
"15","3.5","2016-11-25","0.05358","0.047","0.073","12"
"15","3.5","2016-11-26","0.04858","0.042","0.055","12"
"15","3.5","2016-11-27","0.04692","0.036","0.062","12"
"15","3.5","2016-11-28","0.04708","0.04","0.054","12"
"15","3.5","2016-11-29","0.03842","0.027","0.048","12"
"15","3.5","2016-11-30","0.04058","0.031","0.051","12"
"15","3.5","2016-12-01","0.04017","0.036","0.049","12"
"15","3.5","2016-12-02","0.03883","0.028","0.045","12"
"15","3.5","2016-12-03","0.04208","0.036","0.054","12"
"15","3.5","2016-12-04","0.03275","0.018","0.043","12"
"15","3.5","2016-12-05","0.03167","0.018","0.039","12"
"15","3.5","2016-12-06","0.0305","0.021","0.039","12"
"15","3.5","2016-12-07","0.03517","0.028","0.041","12"
"15","3.5","2016-12-08","0.03583","0.032","0.043","12"
"15","3.5","2016-12-09","0.03833","0.03","0.048","12"
"15","3.5","2016-12-10","0.03725","0.03","0.048","12"
"15","3.5","2016-12-11","0.03275","0.019","0.039","12"
"15","3.5","2016-12-12","0.03008","0.022","0.04","12"
"15","3.5","2016-12-13","0.02808","0.022","0.036","12"
"15","3.5","2016-12-14","0.029","0.017","0.041","12"
"15","3.5","2016-12-15","0.0265","0.018","0.036","12"
"15","3.5","2016-12-16","0.02417","0.013","0.036","12"
"15","3.5","2016-12-17","0.02183","0.014","0.032","12"
"15","3.5","2016-12-18","0.02033","0.013","0.031","12"
"15","3.5","2016-12-19","0.02025","0.014","0.028","12"
"15","3.5","2016-12-20","0.02283","0.016","0.031","12"
"15","3.5","2016-12-21","0.02458","0.015","0.033","12"
"15","3.5","2016-12-22","0.02317","0.013","0.04","12"
"15","3.5","2016-12-23","0.02117","0.018","0.027","12"
"15","3.5","2016-12-24","0.0195","0.015","0.024","12"
"15","3.5","2016-12-25","0.02067","0.012","0.034","12"
"15","3.5","2016-12-26","0.02225","0.019","0.026","12"
"15","3.5","2016-12-27","0.01658","0.01","0.023","12"
"15","3.5","2016-12-28","0.01442","0.004","0.018","12"
"15","3.5","2016-12-29","0.018","0.01","0.024","12"
"15","3.5","2016-12-30","0.01583","0.006","0.02","12"
"15","3.5","2016-12-31","0.01275","0.009","0.018","12"
"15","3.5","2017-01-01","0.01217","0.004","0.018","12"
"15","3.5","2017-01-02","0.008","0.003","0.021","12"
"15","3.5","2017-01-03","0.00458","-0.001","0.009","12"
"15","3.5","2017-01-04","0.012","0.004","0.016","12"
"15","3.5","2017-01-05","0.003","-0.005","0.012","12"
"15","3.5","2017-01-06","0.00458","0","0.009","12"
"15","3.5","2017-01-07","0.00492","-0.002","0.011","12"
"15","3.5","2017-01-08","0.00592","0","0.012","12"
"15","3.5","2017-01-09","0.00467","-0.003","0.013","12"
"15","3.5","2017-01-10","0.00492","-0.002","0.012","12"
"15","3.5","2017-01-11","0.00142","-0.009","0.007","12"
"15","3.5","2017-01-12","0.00267","-0.005","0.01","12"
"15","3.5","2017-01-13","0.001","-0.014","0.01","12"
"15","3.5","2017-01-14","-0.00175","-0.015","0.013","12"
"15","3.5","2017-01-15","-0.009","-0.023","-0.002","12"
"15","3.5","2017-01-16","-0.01042","-0.017","0","12"
"15","3.5","2017-01-17","-0.00592","-0.011","0.001","12"
"15","3.5","2017-01-18","-0.0035","-0.014","0.008","12"
"15","3.5","2017-01-19","-0.00433","-0.008","0","12"
"15","3.5","2017-01-20","-0.00258","-0.004","0.001","12"
"15","3.5","2017-01-21","-0.004","-0.012","0.001","12"
"15","3.5","2017-01-22","-0.00233","-0.009","0.004","12"
"15","3.5","2017-01-23","-0.00275","-0.011","0.003","12"
"15","3.5","2017-01-24","-0.0055","-0.011","-0.002","12"
"15","3.5","2017-01-25","-0.00425","-0.011","0.007","12"
"15","3.5","2017-01-26","-0.006","-0.014","0.003","12"
"15","3.5","2017-01-27","-0.003","-0.009","0.003","12"
"15","3.5","2017-01-28","-0.006","-0.013","0","12"
"15","3.5","2017-01-29","-0.00642","-0.011","-0.002","12"
"15","3.5","2017-01-30","-0.00325","-0.015","0.005","12"
"15","3.5","2017-01-31","-0.00083","-0.006","0.002","12"
"15","3.5","2017-02-01","-0.004","-0.012","0.001","12"
"15","3.5","2017-02-02","-0.00683","-0.017","0.005","12"
"15","3.5","2017-02-03","-0.00642","-0.009","0","12"
"15","3.5","2017-02-04","-0.00708","-0.011","0","12"
"15","3.5","2017-02-05","-0.009","-0.016","0.001","12"
"15","3.5","2017-02-06","-0.0065","-0.009","-0.001","12"
"15","3.5","2017-02-07","-0.008","-0.013","0","12"
"15","3.5","2017-02-08","-0.00775","-0.017","0.004","12"
"15","3.5","2017-02-09","-0.00633","-0.013","0.002","12"
"15","3.5","2017-02-10","-0.00775","-0.014","-0.004","12"
"15","3.5","2017-02-11","-0.01175","-0.023","-0.008","12"
"15","3.5","2017-02-12","-0.01092","-0.023","-0.004","12"
"15","3.5","2017-02-13","-0.00792","-0.014","-0.005","12"
"15","3.5","2017-02-14","-0.01008","-0.015","-0.004","12"
"15","3.5","2017-02-15","-0.01092","-0.018","-0.004","12"
"15","3.5","2017-02-16","-0.00917","-0.018","0","12"
"15","3.5","2017-02-17","-0.01175","-0.021","-0.005","12"
"15","3.5","2017-02-18","-0.01392","-0.018","-0.009","12"
"15","3.5","2017-02-19","-0.0135","-0.022","-0.006","12"
"15","3.5","2017-02-20","-0.01458","-0.023","-0.008","12"
"15","3.5","2017-02-21","-0.00975","-0.016","-0.003","12"
"15","3.5","2017-02-22","-0.01125","-0.021","-0.002","12"
"15","3.5","2017-02-23","-0.01225","-0.017","-0.001","12"
"15","3.5","2017-02-24","-0.01158","-0.026","-0.002","12"
"15","3.5","2017-02-25","-0.01308","-0.023","-0.005","12"
"15","3.5","2017-02-26","-0.01225","-0.017","-0.006","12"
"15","3.5","2017-02-27","-0.01067","-0.016","-0.004","12"
"15","3.5","2017-02-28","-0.01358","-0.018","-0.01","12"
"15","3.5","2017-03-01","-0.01542","-0.023","-0.012","12"
"15","3.5","2017-03-02","-0.01267","-0.017","-0.008","12"
"15","3.5","2017-03-03","-0.0125","-0.018","-0.006","12"
"15","3.5","2017-03-04","-0.01417","-0.017","-0.012","12"
"15","3.5","2017-03-05","-0.01275","-0.017","-0.006","12"
"15","3.5","2017-03-06","-0.01233","-0.017","-0.003","12"
"15","3.5","2017-03-07","-0.01708","-0.024","-0.009","12"
"15","3.5","2017-03-08","-0.01317","-0.023","-0.003","12"
"15","3.5","2017-03-09","-0.01417","-0.026","-0.007","12"
"15","3.5","2017-03-10","-0.01233","-0.022","-0.006","12"
"15","3.5","2017-03-11","-0.012","-0.017","-0.008","12"
"15","3.5","2017-03-12","-0.01133","-0.017","-0.003","12"
"15","3.5","2017-03-13","-0.013","-0.021","-0.006","12"
"15","3.5","2017-03-14","-0.01383","-0.017","-0.006","12"
"15","3.5","2017-03-15","-0.01383","-0.017","-0.009","12"
"15","3.5","2017-03-16","-0.0125","-0.021","-0.005","12"
"15","3.5","2017-03-17","-0.01325","-0.02","-0.006","12"
"15","3.5","2017-03-18","-0.01467","-0.02","-0.008","12"
"15","3.5","2017-03-19","-0.01408","-0.018","-0.01","12"
"15","3.5","2017-03-20","-0.01267","-0.018","-0.007","12"
"15","3.5","2017-03-21","-0.01383","-0.02","-0.006","12"
"15","3.5","2017-03-22","-0.01242","-0.02","-0.001","12"
"15","3.5","2017-03-23","-0.01108","-0.017","-0.006","12"
"15","3.5","2017-03-24","-0.01333","-0.02","-0.006","12"
"15","3.5","2017-03-25","-0.01233","-0.02","-0.004","12"
"15","3.5","2017-03-26","-0.01127","-0.021","-0.002","11"
"15","3.5","2017-03-27","-0.01242","-0.02","-0.006","12"
"15","3.5","2017-03-28","-0.01242","-0.024","-0.005","12"
"15","3.5","2017-03-29","-0.01383","-0.02","-0.011","6"
"15","3.5","2017-03-30",,,,"0"
"15","3.5","2017-03-31",,,,"0"
"15","3.5","2017-04-01",,,,"0"
"15","3.5","2017-04-02",,,,"0"
"15","3.5","2017-04-03",,,,"0"
"15","3.5","2017-04-04",,,,"0"
"15","3.5","2017-04-05",,,,"0"
"15","3.5","2017-04-06",,,,"0"
"15","3.5","2017-04-07","-0.00317","-0.013","0.002","6"
"15","3.5","2017-04-08","-0.00242","-0.011","0.008","12"
"15","3.5","2017-04-09","-0.003","-0.01","0.003","12"
"15","3.5","2017-04-10","-0.00225","-0.008","0.003","12"
"15","3.5","2017-04-11","-0.004","-0.014","0.006","12"
"15","3.5","2017-04-12","-0.004","-0.008","0","2"
"15","3.5","2017-04-13",,,,"0"
"15","3.5","2017-04-14",,,,"0"
"15","3.5","2017-04-15",,,,"0"
"15","3.5","2017-04-16",,,,"0"
"15","3.5","2017-04-17",,,,"0"
"15","3.5","2017-04-18",,,,"0"
"15","3.5","2017-04-19",,,,"0"
"15","3.5","2017-04-20",,,,"0"
"15","3.5","2017-04-21",,,,"0"
"15","3.5","2017-04-22",,,,"0"
"15","3.5","2017-04-23",,,,"0"
"15","3.5","2017-04-24",,,,"0"
"15","3.5","2017-04-25",,,,"0"
"15","3.5","2017-04-26",,,,"0"
"15","3.5","2017-04-27",,,,"0"
"15","3.5","2017-04-28",,,,"0"
"15","3.5","2017-04-29",,,,"0"
"15","3.5","2017-04-30",,,,"0"
"15","3.5","2017-05-01",,,,"0"
"15","3.5","2017-05-02",,,,"0"
"15","3.5","2017-05-03",,,,"0"
"15","3.5","2017-05-04",,,,"0"
"15","3.5","2017-05-05",,,,"0"
"15","3.5","2017-05-06",,,,"0"
"15","3.5","2017-05-07",,,,"0"
"15","3.5","2017-05-08",,,,"0"
"15","3.5","2017-05-09",,,,"0"
"15","3.5","2017-05-10",,,,"0"
"15","3.5","2017-05-11",,,,"0"
"15","3.5","2017-05-12",,,,"0"
"15","3.5","2017-05-13",,,,"0"
"15","3.5","2017-05-14",,,,"0"
"15","3.5","2017-05-15",,,,"0"
"15","3.5","2017-05-16",,,,"0"
"15","3.5","2017-05-17",,,,"0"
"15","3.5","2017-05-18",,,,"0"
"15","3.5","2017-05-19",,,,"0"
"15","3.5","2017-05-20",,,,"0"
"15","3.5","2017-05-21",,,,"0"
"15","3.5","2017-05-22",,,,"0"
"15","3.5","2017-05-23","-0.0164","-0.027","-0.007","5"
"15","3.5","2017-05-24","-0.01042","-0.024","0.001","12"
"15","3.5","2017-05-25","-0.00483","-0.013","0.005","12"
"15","3.5","2017-05-26","-0.00417","-0.013","0.005","12"
"15","3.5","2017-05-27","-0.00675","-0.013","-0.001","12"
"15","3.5","2017-05-28","-0.0055","-0.011","-0.002","12"
"15","3.5","2017-05-29","-0.00233","-0.007","0.007","12"
"15","3.5","2017-05-30","0.0025","-0.004","0.014","12"
"15","3.5","2017-05-31","0.00858","0.002","0.016","12"
"15","3.5","2017-06-01","0.01233","0.005","0.02","12"
"15","3.5","2017-06-02","0.01025","0.002","0.021","12"
"15","3.5","2017-06-03","0.01208","-0.005","0.027","12"
"15","3.5","2017-06-04","0.00975","0.001","0.02","12"
"15","3.5","2017-06-05","0.01008","0.003","0.015","12"
"15","3.5","2017-06-06","0.00958","0.004","0.016","12"
"15","3.5","2017-06-07","0.00842","-0.002","0.015","12"
"15","3.5","2017-06-08","0.019","0.004","0.037","12"
"15","3.5","2017-06-09","0.01867","0.014","0.026","12"
"15","3.5","2017-06-10","0.02092","0.01","0.038","12"
"15","3.5","2017-06-11","0.02167","0.007","0.032","12"
"15","3.5","2017-06-12","0.01933","0.011","0.031","12"
"15","3.5","2017-06-13","0.0205","0.01","0.029","12"
"15","3.5","2017-06-14","0.01558","0.007","0.022","12"
"15","3.5","2017-06-15","0.015","0.005","0.026","12"
"15","3.5","2017-06-16","0.01542","0.01","0.031","12"
"15","3.5","2017-06-17","0.01825","0.003","0.035","12"
"15","3.5","2017-06-18","0.01983","0.005","0.033","12"
"15","3.5","2017-06-19","0.01925","0.009","0.027","12"
"15","3.5","2017-06-20","0.02125","0.007","0.035","12"
"15","3.5","2017-06-21","0.01592","0.004","0.024","12"
"15","3.5","2017-06-22","0.0255","0.012","0.039","12"
"15","3.5","2017-06-23","0.01758","0.003","0.03","12"
"15","3.5","2017-06-24","0.02033","0.007","0.03","12"
"15","3.5","2017-06-25","0.0155","0.007","0.03","12"
"15","3.5","2017-06-26","0.02342","0.005","0.049","12"
"15","3.5","2017-06-27","0.01467","-0.005","0.026","12"
"15","3.5","2017-06-28","0.01992","0.002","0.057","12"
"15","3.5","2017-06-29","0.01283","0.004","0.021","12"
"15","3.5","2017-06-30","0.01592","0.009","0.026","12"
"15","3.5","2017-07-01","0.01167","0.004","0.017","12"
"15","3.5","2017-07-02","0.01275","0.004","0.019","12"
"15","3.5","2017-07-03","0.02117","0.008","0.034","12"
"15","3.5","2017-07-04","0.023","0.01","0.034","12"
"15","3.5","2017-07-05","0.0235","0.011","0.035","12"
"15","3.5","2017-07-06","0.02317","0.014","0.036","12"
"15","3.5","2017-07-07","0.02375","0.015","0.035","12"
"15","3.5","2017-07-08","0.01725","-0.009","0.039","12"
"15","3.5","2017-07-09","0.01692","0.009","0.024","12"
"15","3.5","2017-07-10","0.01575","0.01","0.02","12"
"15","3.5","2017-07-11","0.01625","0.007","0.026","12"
"15","3.5","2017-07-12","0.01858","0.01","0.03","12"
"15","3.5","2017-07-13","0.01542","0.001","0.026","12"
"15","3.5","2017-07-14","0.01492","0.007","0.023","12"
"15","3.5","2017-07-15","0.0175","0.013","0.024","12"
"15","3.5","2017-07-16","0.01742","0.007","0.024","12"
"15","3.5","2017-07-17","0.01925","0.014","0.033","12"
"15","3.5","2017-07-18","0.01867","0.011","0.026","12"
"15","3.5","2017-07-19","0.02342","0.017","0.041","12"
"15","3.5","2017-07-20","0.01808","0.013","0.024","12"
"15","3.5","2017-07-21","0.01992","0.008","0.031","12"
"15","3.5","2017-07-22","0.01842","0.001","0.027","12"
"15","3.5","2017-07-23","0.01733","0.003","0.03","12"
"15","3.5","2017-07-24","0.013","0.01","0.02","12"
"15","3.5","2017-07-25","0.009","0.004","0.017","12"
"15","3.5","2017-07-26","0.00908","0.003","0.018","12"
"15","3.5","2017-07-27","0.01583","0.008","0.021","12"
"15","3.5","2017-07-28","0.01642","0.005","0.026","12"
"15","3.5","2017-07-29","0.02217","0.004","0.035","12"
"15","3.5","2017-07-30","0.02058","0.011","0.033","12"
"15","3.5","2017-07-31","0.01825","0.011","0.03","12"
"15","3.5","2017-08-01","0.021","0.013","0.037","12"
"15","3.5","2017-08-02","0.02325","0.009","0.031","12"
"15","3.5","2017-08-03","0.02267","0.004","0.031","12"
"15","3.5","2017-08-04","0.02425","0.021","0.03","12"
"15","3.5","2017-08-05","0.02408","0.011","0.035","12"
"15","3.5","2017-08-06","0.01792","0.011","0.03","12"
"15","3.5","2017-08-07","0.02217","0.005","0.033","12"
"15","3.5","2017-08-08","0.0165","0.01","0.028","12"
"15","3.5","2017-08-09","0.01575","0.005","0.026","12"
"15","3.5","2017-08-10","0.0105","0.005","0.017","12"
"15","3.5","2017-08-11","0.01117","0.004","0.018","12"
"15","3.5","2017-08-12","0.01192","0.007","0.018","12"
"15","3.5","2017-08-13","0.01767","0.008","0.027","12"
"15","3.5","2017-08-14","0.01933","0.007","0.03","12"
"15","3.5","2017-08-15","0.01958","0.01","0.031","12"
"15","3.5","2017-08-16","0.01575","0.011","0.027","12"
"15","3.5","2017-08-17","0.02092","0.011","0.031","12"
"15","3.5","2017-08-18","0.02075","0.011","0.03","12"
"15","3.5","2017-08-19","0.016","-0.004","0.025","12"
"15","3.5","2017-08-20","0.01183","0.002","0.02","12"
"15","3.5","2017-08-21","0.01183","-0.004","0.02","12"
"15","3.5","2017-08-22","0.01817","0.005","0.026","12"
"15","3.5","2017-08-23","0.01892","-0.001","0.031","12"
"15","3.5","2017-08-24","0.019","0.009","0.03","12"
"15","3.5","2017-08-25","0.02242","0.011","0.032","12"
"15","3.5","2017-08-26","0.02108","0.012","0.031","12"
"15","3.5","2017-08-27","0.0145","0.007","0.021","12"
"15","3.5","2017-08-28","0.01567","-0.002","0.026","12"
"15","3.5","2017-08-29","0.01727","0.005","0.025","11"
"15","3.5","2017-08-30","0.0115","0.006","0.02","12"
"15","3.5","2017-08-31","0.00642","-0.001","0.012","12"
"15","3.5","2017-09-01","-0.003","-0.012","0.002","12"
"15","3.5","2017-09-02","-0.00392","-0.011","0.005","12"
"15","3.5","2017-09-03","-0.00508","-0.013","0.004","12"
"15","3.5","2017-09-04","-0.00108","-0.006","0.01","12"
"15","3.5","2017-09-05","0.00417","-0.002","0.01","12"
"15","3.5","2017-09-06","0.00275","-0.004","0.009","12"
"15","3.5","2017-09-07","0.00242","-0.006","0.009","12"
"15","3.5","2017-09-08","0.00267","-0.007","0.012","12"
"15","3.5","2017-09-09","-0.00083","-0.005","0.003","12"
"15","3.5","2017-09-10","-0.00442","-0.018","0.002","12"
"15","3.5","2017-09-11","-0.00192","-0.013","0.007","12"
"15","3.5","2017-09-12","-0.006","-0.013","-0.001","12"
"15","3.5","2017-09-13","-0.006","-0.013","-0.001","12"
"15","3.5","2017-09-14","-0.00417","-0.011","0.008","12"
"15","3.5","2017-09-15","-0.00617","-0.011","-0.001","12"
"15","3.5","2017-09-16","-0.0075","-0.017","0.002","12"
"15","3.5","2017-09-17","-0.008","-0.015","-0.003","12"
"15","3.5","2017-09-18","-0.00392","-0.013","0.004","12"
"15","3.5","2017-09-19","-0.00642","-0.013","-0.003","12"
"15","3.5","2017-09-20","-0.00267","-0.01","0.003","12"
"15","3.5","2017-09-21","0.00217","-0.005","0.011","12"
"15","3.5","2017-09-22","0.00433","-0.003","0.012","12"
"15","3.5","2017-09-23","0.00575","0.001","0.011","12"
"15","3.5","2017-09-24","0.0025","-0.003","0.011","12"
"15","3.5","2017-09-25","0.00633","-0.004","0.017","12"
"15","3.5","2017-09-26","0.00783","-0.004","0.014","12"
"15","3.5","2017-09-27","0.01067","0.006","0.017","12"
"15","3.5","2017-09-28","0.01808","0.006","0.029","12"
"15","3.5","2017-09-29","0.03008","0.023","0.036","12"
"15","3.5","2017-09-30","0.03225","0.023","0.041","12"
"15","3.5","2017-10-01","0.03417","0.023","0.041","12"
"15","3.5","2017-10-02","0.03575","0.03","0.045","12"
"15","3.5","2017-10-03","0.04058","0.027","0.049","12"
"15","3.5","2017-10-04","0.0425","0.035","0.053","12"
"15","3.5","2017-10-05","0.05217","0.045","0.063","12"
"15","3.5","2017-10-06","0.05208","0.046","0.061","12"
"15","3.5","2017-10-07","0.05783","0.049","0.07","12"
"15","3.5","2017-10-08","0.06525","0.059","0.071","12"
"15","3.5","2017-10-09","0.0725","0.064","0.082","12"
"15","3.5","2017-10-10","0.07567","0.067","0.084","12"
"15","3.5","2017-10-11","0.082","0.074","0.09","12"
"15","3.5","2017-10-12","0.08317","0.076","0.091","12"
"15","3.5","2017-10-13","0.0905","0.081","0.099","12"
"15","3.5","2017-10-14","0.09225","0.082","0.109","12"
"15","3.5","2017-10-15","0.09517","0.09","0.104","12"
"15","3.5","2017-10-16","0.09658","0.088","0.105","12"
"15","3.5","2017-10-17","0.09842","0.09","0.108","12"
"15","3.5","2017-10-18","0.09958","0.086","0.108","12"
"15","3.5","2017-10-19","0.0985","0.093","0.106","12"
"15","3.5","2017-10-20","0.10175","0.094","0.115","12"
"15","3.5","2017-10-21","0.10117","0.094","0.106","12"
"15","3.5","2017-10-22","0.09583","0.089","0.1","12"
"15","3.5","2017-10-23","0.09","0.08","0.094","12"
"15","3.5","2017-10-24","0.09792","0.091","0.103","12"
"15","3.5","2017-10-25","0.101","0.095","0.107","12"
"15","3.5","2017-10-26","0.1025","0.097","0.108","12"
"15","3.5","2017-10-27","0.10158","0.097","0.11","12"
"15","3.5","2017-10-28","0.10058","0.091","0.109","12"
"15","3.5","2017-10-29","0.1015","0.095","0.106","12"
"15","3.5","2017-10-30","0.09967","0.094","0.104","12"
"15","3.5","2017-10-31","0.09958","0.094","0.107","12"
"15","3.5","2017-11-01","0.10062","0.091","0.106","13"
"15","3.5","2017-11-02","0.10358","0.1","0.109","12"
"15","3.5","2017-11-03","0.09967","0.091","0.105","12"
"15","3.5","2017-11-04","0.10267","0.098","0.108","12"
"15","3.5","2017-11-05","0.10025","0.091","0.106","12"
"15","3.5","2017-11-06","0.09617","0.089","0.107","12"
"15","3.5","2017-11-07","0.102","0.095","0.107","12"
"15","3.5","2017-11-08","0.09875","0.095","0.105","12"
"15","3.5","2017-11-09","0.09817","0.093","0.103","12"
"15","3.5","2017-11-10","0.09617","0.089","0.104","12"
"15","3.5","2017-11-11","0.09533","0.091","0.1","12"
"15","3.5","2017-11-12","0.098","0.091","0.104","12"
"15","3.5","2017-11-13","0.09092","0.087","0.098","12"
"15","3.5","2017-11-14","0.09017","0.083","0.095","12"
"15","3.5","2017-11-15","0.09283","0.087","0.098","12"
"15","3.5","2017-11-16","0.09267","0.085","0.098","12"
"15","3.5","2017-11-17","0.09275","0.085","0.098","12"
"15","3.5","2017-11-18","0.08875","0.083","0.107","12"
"15","3.5","2017-11-19","0.08758","0.085","0.094","12"
"15","3.5","2017-11-20","0.08492","0.08","0.093","12"
"15","3.5","2017-11-21","0.088","0.082","0.095","12"
"15","3.5","2017-11-22","0.08583","0.077","0.091","12"
"15","3.5","2017-11-23","0.08542","0.082","0.091","12"
"15","3.5","2017-11-24","0.08842","0.083","0.095","12"
"15","3.5","2017-11-25","0.08408","0.079","0.091","12"
"15","3.5","2017-11-26","0.08167","0.076","0.089","12"
"15","3.5","2017-11-27","0.0785","0.071","0.085","12"
"15","3.5","2017-11-28","0.08325","0.08","0.089","12"
"15","3.5","2017-11-29","0.08042","0.067","0.085","12"
"15","3.5","2017-11-30","0.076","0.071","0.08","12"
"15","3.5","2017-12-01","0.07217","0.067","0.076","12"
"15","3.5","2017-12-02","0.07425","0.07","0.079","12"
"15","3.5","2017-12-03","0.06958","0.057","0.079","12"
"15","3.5","2017-12-04","0.07217","0.058","0.085","12"
"15","3.5","2017-12-05","0.07075","0.063","0.08","12"
"15","3.5","2017-12-06","0.06958","0.063","0.08","12"
"15","3.5","2017-12-07","0.07017","0.058","0.076","12"
"15","3.5","2017-12-08","0.07233","0.063","0.08","12"
"15","3.5","2017-12-09","0.06342","0.057","0.071","12"
"15","3.5","2017-12-10","0.06433","0.057","0.071","12"
"15","3.5","2017-12-11","0.06792","0.057","0.077","12"
"15","3.5","2017-12-12","0.06767","0.062","0.075","12"
"15","3.5","2017-12-13","0.06375","0.054","0.076","12"
"15","3.5","2017-12-14","0.06792","0.058","0.076","12"
"15","3.5","2017-12-15","0.06033","0.045","0.074","12"
"15","3.5","2017-12-16","0.05942","0.052","0.066","12"
"15","3.5","2017-12-17","0.05667","0.049","0.066","12"
"15","3.5","2017-12-18","0.0555","0.044","0.063","12"
"15","3.5","2017-12-19","0.06008","0.049","0.067","12"
"15","3.5","2017-12-20","0.059","0.054","0.071","12"
"15","3.5","2017-12-21","0.05717","0.049","0.066","12"
"15","3.5","2017-12-22","0.05058","0.043","0.055","12"
"15","3.5","2017-12-23","0.05633","0.046","0.068","12"
"15","3.5","2017-12-24","0.05692","0.047","0.067","12"
"15","3.5","2017-12-25","0.05308","0.044","0.061","12"
"15","3.5","2017-12-26","0.0565","0.053","0.062","12"
"15","3.5","2017-12-27","0.0545","0.049","0.067","12"
"15","3.5","2017-12-28","0.04925","0.04","0.058","12"
"15","3.5","2017-12-29","0.04542","0.04","0.049","12"
"15","3.5","2017-12-30","0.0475","0.042","0.054","12"
"15","3.5","2017-12-31","0.04558","0.037","0.055","12"
"15","3.5","2018-01-01","0.04683","0.042","0.058","12"
"15","3.5","2018-01-02","0.04333","0.036","0.049","12"
"15","3.5","2018-01-03","0.04133","0.027","0.049","12"
"15","3.5","2018-01-04","0.044","0.037","0.049","12"
"15","3.5","2018-01-05","0.04325","0.037","0.051","12"
"15","3.5","2018-01-06","0.04583","0.033","0.06","12"
"15","3.5","2018-01-07","0.04517","0.037","0.053","12"
"15","3.5","2018-01-08","0.03658","0.024","0.042","12"
"15","3.5","2018-01-09","0.03842","0.033","0.046","12"
"15","3.5","2018-01-10","0.03758","0.031","0.049","12"
"15","3.5","2018-01-11","0.03425","0.027","0.045","12"
"15","3.5","2018-01-12","0.02983","0.024","0.036","12"
"15","3.5","2018-01-13","0.02858","0.016","0.042","12"
"15","3.5","2018-01-14","0.02833","0.025","0.03","12"
"15","3.5","2018-01-15","0.02917","0.016","0.043","12"
"15","3.5","2018-01-16","0.03117","0.022","0.04","12"
"15","3.5","2018-01-17","0.02983","0.022","0.036","12"
"15","3.5","2018-01-18","0.02408","0.015","0.031","12"
"15","3.5","2018-01-19","0.029","0.018","0.04","12"
"15","3.5","2018-01-20","0.02358","0.016","0.036","12"
"15","3.5","2018-01-21","0.02758","0.022","0.036","12"
"15","3.5","2018-01-22","0.028","0.019","0.045","12"
"15","3.5","2018-01-23","0.02542","0.015","0.032","12"
"15","3.5","2018-01-24","0.02542","0.018","0.031","12"
"15","3.5","2018-01-25","0.02617","0.015","0.037","12"
"15","3.5","2018-01-26","0.02342","0.015","0.032","12"
"15","3.5","2018-01-27","0.0235","0.004","0.035","12"
"15","3.5","2018-01-28","0.01975","0.009","0.031","12"
"15","3.5","2018-01-29","0.02375","0.018","0.031","12"
"15","3.5","2018-01-30","0.02","0.013","0.027","12"
"15","3.5","2018-01-31","0.01833","0.013","0.027","12"
"15","3.5","2018-02-01","0.01925","0.01","0.024","12"
"15","3.5","2018-02-02","0.0155","0.009","0.022","12"
"15","3.5","2018-02-03","0.01217","0.005","0.017","12"
"15","3.5","2018-02-04","0.01475","0.003","0.025","12"
"15","3.5","2018-02-05","0.01183","0.004","0.022","12"
"15","3.5","2018-02-06","0.015","0","0.022","12"
"15","3.5","2018-02-07","0.01083","0","0.022","12"
"15","3.5","2018-02-08","0.01033","-0.009","0.018","12"
"15","3.5","2018-02-09","0.01025","0.003","0.022","12"
"15","3.5","2018-02-10","0.0095","0","0.016","12"
"15","3.5","2018-02-11","0.01025","-0.002","0.018","12"
"15","3.5","2018-02-12","0.00917","0.004","0.013","12"
"15","3.5","2018-02-13","0.01067","0.009","0.018","12"
"15","3.5","2018-02-14","0.0075","-0.009","0.017","12"
"15","3.5","2018-02-15","0.01","0.003","0.018","12"
"15","3.5","2018-02-16","0.01158","0.001","0.023","12"
"15","3.5","2018-02-17","0.00925","0.002","0.015","12"
"15","3.5","2018-02-18","0.01033","0.006","0.021","12"
"15","3.5","2018-02-19","0.00967","0.001","0.016","12"
"15","3.5","2018-02-20","0.01033","0","0.027","12"
"15","3.5","2018-02-21","0.00675","0","0.018","12"
"15","3.5","2018-02-22","0.00492","-0.005","0.015","12"
"15","3.5","2018-02-23","0.0075","0","0.022","12"
"15","3.5","2018-02-24","0.0075","-0.005","0.018","12"
"15","3.5","2018-02-25","0.00842","-0.005","0.017","12"
"15","3.5","2018-02-26","0.00117","-0.006","0.009","12"
"15","3.5","2018-02-27","-0.00033","-0.009","0.004","12"
"15","3.5","2018-02-28","-0.00033","-0.008","0.006","12"
"15","3.5","2018-03-01","-0.00108","-0.011","0.004","12"
"15","3.5","2018-03-02","0.00208","-0.009","0.018","12"
"15","3.5","2018-03-03","0.00433","-0.006","0.018","12"
"15","3.5","2018-03-04","0.003","-0.006","0.01","12"
"15","3.5","2018-03-05","0.00542","0.001","0.012","12"
"15","3.5","2018-03-06","0.00425","-0.017","0.013","12"
"15","3.5","2018-03-07","0.00267","-0.008","0.01","12"
"15","3.5","2018-03-08","0.002","-0.004","0.011","12"
"15","3.5","2018-03-09","0.00133","-0.012","0.01","12"
"15","3.5","2018-03-10","-0.0005","-0.008","0.01","12"
"15","3.5","2018-03-11","-0.00058","-0.007","0.005","12"
"15","3.5","2018-03-12","0.001","-0.008","0.01","12"
"15","3.5","2018-03-13","0.00108","-0.003","0.006","12"
"15","3.5","2018-03-14","0.00125","-0.003","0.006","12"
"15","3.5","2018-03-15","0.00083","-0.003","0.006","12"
"15","3.5","2018-03-16","0.00008","-0.008","0.008","12"
"15","3.5","2018-03-17","-0.00142","-0.009","0.006","12"
"15","3.5","2018-03-18","-0.00117","-0.008","0.006","12"
"15","3.5","2018-03-19","-0.00225","-0.007","0.004","12"
"15","3.5","2018-03-20","-0.00208","-0.02","0.007","12"
"15","3.5","2018-03-21","-0.00108","-0.007","0.008","12"
"15","3.5","2018-03-22","-0.0005","-0.008","0.006","12"
"15","3.5","2018-03-23","-0.00183","-0.012","0.004","12"
"15","3.5","2018-03-24","-0.001","-0.006","0.004","12"
"15","3.5","2018-03-25","-0.00242","-0.008","0.006","12"
"15","3.5","2018-03-26","-0.00342","-0.012","0.003","12"
"15","3.5","2018-03-27","-0.00233","-0.006","0.002","12"
"15","3.5","2018-03-28","-0.0025","-0.01","0.002","12"
"15","3.5","2018-03-29","-0.0015","-0.011","0.006","12"
"15","3.5","2018-03-30","-0.00158","-0.008","0.002","12"
"15","3.5","2018-03-31","-0.00075","-0.012","0.011","12"
"15","3.5","2018-04-01","-0.00183","-0.008","0.002","12"
"15","3.5","2018-04-02","-0.00017","-0.003","0.003","12"
"15","3.5","2018-04-03","-0.00017","-0.008","0.006","12"
"15","3.5","2018-04-04","-0.0015","-0.008","0.003","12"
"15","3.5","2018-04-05","0.00092","-0.005","0.006","12"
"15","3.5","2018-04-06","0.00142","-0.006","0.008","12"
"15","3.5","2018-04-07","0.00075","-0.006","0.007","12"
"15","3.5","2018-04-08","0.00067","-0.005","0.007","12"
"15","3.5","2018-04-09","-0.00117","-0.006","0.006","12"
"15","3.5","2018-04-10","0.00183","-0.006","0.008","12"
"15","3.5","2018-04-11","-0.00158","-0.01","0.003","12"
"15","3.5","2018-04-12","-0.00075","-0.006","0.004","12"
"15","3.5","2018-04-13","0.00083","-0.006","0.012","12"
"15","3.5","2018-04-14","-0.00042","-0.007","0.008","12"
"15","3.5","2018-04-15","-0.00108","-0.007","0.006","12"
"15","3.5","2018-04-16","-0.00283","-0.011","0.001","12"
"15","3.5","2018-04-17","-0.00042","-0.01","0.004","12"
"15","3.5","2018-04-18","-0.0005","-0.005","0.008","12"
"15","3.5","2018-04-19","-0.00042","-0.006","0.004","12"
"15","3.5","2018-04-20","-0.00075","-0.007","0.008","12"
"15","3.5","2018-04-21","-0.00008","-0.01","0.008","12"
"15","3.5","2018-04-22","0","-0.006","0.009","12"
"15","3.5","2018-04-23","-0.00108","-0.006","0.004","12"
"15","3.5","2018-04-24","0.00217","-0.006","0.009","12"
"15","3.5","2018-04-25","-0.00042","-0.006","0.005","12"
"15","3.5","2018-04-26","-0.00008","-0.006","0.012","12"
"15","3.5","2018-04-27","0.00083","-0.004","0.007","12"
"15","3.5","2018-04-28","0.00025","-0.006","0.009","12"
"15","3.5","2018-04-29","-0.00092","-0.008","0.007","12"
"15","3.5","2018-04-30","0.00117","-0.01","0.012","12"
"15","3.5","2018-05-01","-0.00242","-0.008","0.004","12"
"15","3.5","2018-05-02","-0.00208","-0.01","0.008","12"
"15","3.5","2018-05-03","-0.0025","-0.011","0.006","12"
"15","3.5","2018-05-04","0.0005","-0.011","0.009","12"
"15","3.5","2018-05-05","-0.0015","-0.01","0.005","12"
"15","3.5","2018-05-06","0.00075","-0.009","0.012","12"
"15","3.5","2018-05-07","0","-0.004","0.009","12"
"15","3.5","2018-05-08","-0.00225","-0.011","0.007","12"
"15","3.5","2018-05-09","-0.00217","-0.01","0.007","12"
"15","3.5","2018-05-10","-0.0045","-0.011","0.001","12"
"15","3.5","2018-05-11","0.00058","-0.008","0.008","12"
"15","3.5","2018-05-12","-0.00042","-0.01","0.007","12"
"15","3.5","2018-05-13","-0.00142","-0.006","0.006","12"
"15","3.5","2018-05-14","-0.00125","-0.006","0.005","12"
"15","3.5","2018-05-15","-0.00183","-0.006","0","12"
"15","3.5","2018-05-16","-0.00258","-0.006","0","12"
"15","3.5","2018-05-17","-0.00217","-0.01","0.005","12"
"15","3.5","2018-05-18","0.00058","-0.005","0.009","12"
"15","3.5","2018-05-19","-0.00017","-0.006","0.012","12"
"15","3.5","2018-05-20","0.00125","-0.006","0.008","12"
"15","3.5","2018-05-21","-0.00125","-0.006","0.003","12"
"15","3.5","2018-05-22","-0.00208","-0.01","0.008","12"
"15","3.5","2018-05-23","0.00042","-0.006","0.007","12"
"15","3.5","2018-05-24","-0.00186","-0.007","0.007","7"
"15","3.5","2018-06-21","0.01333","0.005","0.02","9"
"15","3.5","2018-06-22","0.01033","0","0.035","24"
"15","3.5","2018-06-23","0.00796","-0.004","0.017","24"
"15","3.5","2018-06-24","0.00842","-0.003","0.018","24"
"15","3.5","2018-06-25","0.00721","-0.002","0.015","24"
"15","3.5","2018-06-26","0.01242","0.002","0.02","24"
"15","3.5","2018-06-27","0.01329","0.003","0.022","24"
"15","3.5","2018-06-28","0.01004","0.002","0.018","24"
"15","3.5","2018-06-29","0.0135","0.002","0.02","24"
"15","3.5","2018-06-30","0.01467","0.008","0.021","24"
"15","3.5","2018-07-01","0.02071","0.003","0.036","24"
"15","3.5","2018-07-02","0.0165","0.006","0.028","24"
"15","3.5","2018-07-03","0.01088","0.001","0.02","24"
"15","3.5","2018-07-04","0.01083","0.003","0.021","24"
"15","3.5","2018-07-05","0.00688","0.002","0.012","24"
"15","3.5","2018-07-06","0.00442","-0.003","0.008","24"
"15","3.5","2018-07-07","0.0055","-0.003","0.012","24"
"15","3.5","2018-07-08","0.01338","0.002","0.021","24"
"15","3.5","2018-07-09","0.01275","0.003","0.024","24"
"15","3.5","2018-07-10","0.01313","0.002","0.023","24"
"15","3.5","2018-07-11","0.013","0.003","0.026","24"
"15","3.5","2018-07-12","0.01446","0.003","0.025","24"
"15","3.5","2018-07-13","0.01608","0.006","0.026","24"
"15","3.5","2018-07-14","0.01367","0.002","0.041","24"
"15","3.5","2018-07-15","0.01129","0.003","0.021","24"
"15","3.5","2018-07-16","0.01296","-0.003","0.022","24"
"15","3.5","2018-07-17","0.01283","0.003","0.024","24"
"15","3.5","2018-07-18","0.01483","0.007","0.025","24"
"15","3.5","2018-07-19","0.01471","0.009","0.023","24"
"15","3.5","2018-07-20","0.01542","0.005","0.026","24"
"15","3.5","2018-07-21","0.01125","0.002","0.02","24"
"15","3.5","2018-07-22","0.01442","0.006","0.021","24"
"15","3.5","2018-07-23","0.01438","0.005","0.021","24"
"15","3.5","2018-07-24","0.01438","0.007","0.021","24"
"15","3.5","2018-07-25","0.01371","0.008","0.021","24"
"15","3.5","2018-07-26","0.01796","0.008","0.027","24"
"15","3.5","2018-07-27","0.01638","0.006","0.024","24"
"15","3.5","2018-07-28","0.01325","0.006","0.018","24"
"15","3.5","2018-07-29","0.01667","0.007","0.029","24"
"15","3.5","2018-07-30","0.01763","0.009","0.026","24"
"15","3.5","2018-07-31","0.01796","0.012","0.024","24"
"15","3.5","2018-08-01","0.01463","0.007","0.024","24"
"15","3.5","2018-08-02","0.01413","0.002","0.025","24"
"15","3.5","2018-08-03","0.01575","0.009","0.025","24"
"15","3.5","2018-08-04","0.01408","0.006","0.02","24"
"15","3.5","2018-08-05","0.0145","0.009","0.021","24"
"15","3.5","2018-08-06","0.01546","0.008","0.024","24"
"15","3.5","2018-08-07","0.01488","0.009","0.024","24"
"15","3.5","2018-08-08","0.012","0","0.02","24"
"15","3.5","2018-08-09","0.0115","0.001","0.021","24"
"15","3.5","2018-08-10","0.00929","-0.001","0.027","24"
"15","3.5","2018-08-11","0.01088","0.002","0.02","24"
"15","3.5","2018-08-12","0.01492","0.001","0.026","24"
"15","3.5","2018-08-13","0.01196","0.002","0.02","24"
"15","3.5","2018-08-14","0.00692","-0.003","0.011","24"
"15","3.5","2018-08-15","0.00988","-0.003","0.02","24"
"15","3.5","2018-08-16","0.01438","-0.001","0.025","24"
"15","3.5","2018-08-17","0.00883","0.002","0.015","24"
"15","3.5","2018-08-18","0.01096","-0.002","0.027","24"
"15","3.5","2018-08-19","0.00946","0.003","0.018","24"
"15","3.5","2018-08-20","0.01121","0.003","0.024","24"
"15","3.5","2018-08-21","0.01338","0.006","0.024","24"
"15","3.5","2018-08-22","0.01508","0.003","0.026","24"
"15","3.5","2018-08-23","0.01608","0.002","0.027","24"
"15","3.5","2018-08-24","0.0155","0.003","0.028","24"
"15","3.5","2018-08-25","0.02054","0.015","0.029","24"
"15","3.5","2018-08-26","0.02404","0.01","0.034","24"
"15","3.5","2018-08-27","0.03863","0.024","0.052","24"
"15","3.5","2018-08-28","0.04908","0.033","0.063","24"
"15","3.5","2018-08-29","0.05783","0.046","0.07","24"
"15","3.5","2018-08-30","0.07992","0.052","0.098","24"
"15","3.5","2018-08-31","0.09583","0.087","0.122","24"
"15","3.5","2018-09-01","0.10067","0.094","0.107","24"
"15","3.5","2018-09-02","0.11454","0.103","0.127","24"
"15","3.5","2018-09-03","0.11729","0.104","0.126","24"
"15","3.5","2018-09-04","0.13213","0.117","0.147","24"
"15","3.5","2018-09-05","0.15629","0.14","0.171","24"
"15","3.5","2018-09-06","0.16892","0.154","0.177","24"
"15","3.5","2018-09-07","0.17396","0.166","0.186","24"
"15","3.5","2018-09-08","0.20067","0.18","0.215","24"
"15","3.5","2018-09-09","0.21129","0.195","0.224","24"
"15","3.5","2018-09-10","0.22075","0.21","0.232","24"
"15","3.5","2018-09-11","0.23758","0.221","0.25","24"
"15","3.5","2018-09-12","0.24675","0.232","0.256","24"
"15","3.5","2018-09-13","0.25413","0.244","0.265","24"
"15","3.5","2018-09-14","0.26642","0.256","0.283","24"
"15","3.5","2018-09-15","0.29229","0.278","0.303","24"
"15","3.5","2018-09-16","0.30013","0.286","0.311","24"
"15","3.5","2018-09-17","0.3125","0.295","0.324","24"
"15","3.5","2018-09-18","0.32575","0.313","0.338","24"
"15","3.5","2018-09-19","0.33971","0.329","0.353","24"
"15","3.5","2018-09-20","0.35529","0.341","0.367","24"
"15","3.5","2018-09-21","0.36629","0.356","0.376","24"
"15","3.5","2018-09-22","0.37733","0.364","0.389","24"
"15","3.5","2018-09-23","0.39221","0.381","0.413","24"
"15","3.5","2018-09-24","0.39638","0.388","0.404","24"
"15","3.5","2018-09-25","0.40933","0.395","0.422","24"
"15","3.5","2018-09-26","0.43004","0.415","0.443","24"
"15","3.5","2018-09-27","0.44613","0.429","0.466","24"
"15","3.5","2018-09-28","0.459","0.448","0.47","24"
"15","3.5","2018-09-29","0.47071","0.457","0.481","24"
"15","3.5","2018-09-30","0.47663","0.466","0.489","24"
"15","4","2002-10-10","-0.441","-0.441","-0.441","1"
"15","4","2002-10-11","-0.423","-0.423","-0.423","1"
"15","4","2002-10-12","-0.468","-0.468","-0.468","1"
"15","4","2002-10-13","-0.355","-0.355","-0.355","1"
"15","4","2002-10-14","-0.43","-0.43","-0.43","1"
"15","4","2002-10-15","-0.45","-0.45","-0.45","1"
"15","4","2002-10-16","-0.361","-0.361","-0.361","1"
"15","4","2002-10-17","-0.254","-0.254","-0.254","1"
"15","4","2002-10-18","-0.391","-0.391","-0.391","1"
"15","4","2002-10-19","-0.295","-0.295","-0.295","1"
"15","4","2002-10-20","-0.417","-0.417","-0.417","1"
"15","4","2002-10-21","-0.325","-0.325","-0.325","1"
"15","4","2002-10-22","-0.397","-0.397","-0.397","1"
"15","4","2002-10-23","-0.276","-0.276","-0.276","1"
"15","4","2002-10-24","-0.321","-0.321","-0.321","1"
"15","4","2002-10-25","-0.337","-0.337","-0.337","1"
"15","4","2002-10-26","-0.38","-0.38","-0.38","1"
"15","4","2002-10-27","-0.38","-0.38","-0.38","1"
"15","4","2002-10-28","-0.435","-0.435","-0.435","1"
"15","4","2002-10-29","-0.434","-0.434","-0.434","1"
"15","4","2002-10-30","-0.47","-0.47","-0.47","1"
"15","4","2002-10-31","-0.362","-0.362","-0.362","1"
"15","4","2002-11-01","-0.325","-0.325","-0.325","1"
"15","4","2002-11-02","-0.341","-0.341","-0.341","1"
"15","4","2002-11-03","-0.381","-0.381","-0.381","1"
"15","4","2002-11-04","-0.353","-0.353","-0.353","1"
"15","4","2002-11-05","-0.416","-0.416","-0.416","1"
"15","4","2002-11-06","-0.353","-0.353","-0.353","1"
"15","4","2002-11-07","-0.362","-0.362","-0.362","1"
"15","4","2002-11-08","-0.398","-0.398","-0.398","1"
"15","4","2002-11-09","-0.353","-0.353","-0.353","1"
"15","4","2002-11-10","-0.335","-0.335","-0.335","1"
"15","4","2002-11-11","-0.443","-0.443","-0.443","1"
"15","4","2002-11-12","-0.354","-0.354","-0.354","1"
"15","4","2002-11-13","-0.434","-0.434","-0.434","1"
"15","4","2002-11-14","-0.29","-0.29","-0.29","1"
"15","4","2002-11-15","-0.398","-0.398","-0.398","1"
"15","4","2002-11-16","-0.435","-0.435","-0.435","1"
"15","4","2002-11-17","-0.444","-0.444","-0.444","1"
"15","4","2002-11-18","-0.381","-0.381","-0.381","1"
"15","4","2002-11-19","-0.345","-0.345","-0.345","1"
"15","4","2002-11-20","-0.363","-0.363","-0.363","1"
"15","4","2002-11-21","-0.426","-0.426","-0.426","1"
"15","4","2002-11-22","-0.435","-0.435","-0.435","1"
"15","4","2002-11-23","-0.434","-0.434","-0.434","1"
"15","4","2002-11-24","-0.405","-0.405","-0.405","1"
"15","4","2002-11-25","-0.407","-0.407","-0.407","1"
"15","4","2002-11-26","-0.362","-0.362","-0.362","1"
"15","4","2002-11-27","-0.417","-0.417","-0.417","1"
"15","4","2002-11-28","-0.372","-0.372","-0.372","1"
"15","4","2002-11-29","-0.371","-0.371","-0.371","1"
"15","4","2002-11-30","-0.317","-0.317","-0.317","1"
"15","4","2002-12-01","-0.342","-0.342","-0.342","1"
"15","4","2002-12-02","-0.432","-0.432","-0.432","1"
"15","4","2002-12-03","-0.421","-0.421","-0.421","1"
"15","4","2002-12-04","-0.369","-0.369","-0.369","1"
"15","4","2002-12-05","-0.343","-0.343","-0.343","1"
"15","4","2002-12-06","-0.359","-0.359","-0.359","1"
"15","4","2002-12-07","-0.387","-0.387","-0.387","1"
"15","4","2002-12-08","-0.449","-0.449","-0.449","1"
"15","4","2002-12-09","-0.34","-0.34","-0.34","1"
"15","4","2002-12-10","-0.346","-0.346","-0.346","1"
"15","4","2002-12-11","-0.367","-0.367","-0.367","1"
"15","4","2002-12-12","-0.391","-0.391","-0.391","1"
"15","4","2002-12-13","-0.427","-0.427","-0.427","1"
"15","4","2002-12-14","-0.39","-0.39","-0.39","1"
"15","4","2002-12-15","-0.39","-0.39","-0.39","1"
"15","4","2002-12-16","-0.365","-0.365","-0.365","1"
"15","4","2002-12-17","-0.309","-0.309","-0.309","1"
"15","4","2002-12-18","-0.403","-0.403","-0.403","1"
"15","4","2002-12-19","-0.431","-0.431","-0.431","1"
"15","4","2002-12-20","-0.394","-0.394","-0.394","1"
"15","4","2002-12-21","-0.456","-0.456","-0.456","1"
"15","4","2002-12-22","-0.358","-0.358","-0.358","1"
"15","4","2002-12-23","-0.277","-0.277","-0.277","1"
"15","4","2002-12-24","-0.342","-0.342","-0.342","1"
"15","4","2002-12-25","-0.468","-0.468","-0.468","1"
"15","4","2002-12-26","-0.38","-0.38","-0.38","1"
"15","4","2002-12-27","-0.351","-0.351","-0.351","1"
"15","4","2002-12-28","-0.325","-0.325","-0.325","1"
"15","4","2002-12-29","-0.377","-0.377","-0.377","1"
"15","4","2002-12-30","-0.458","-0.458","-0.458","1"
"15","4","2002-12-31","-0.332","-0.332","-0.332","1"
"15","4","2003-01-01","-0.341","-0.341","-0.341","1"
"15","4","2003-01-02","-0.432","-0.432","-0.432","1"
"15","4","2003-01-03","-0.377","-0.377","-0.377","1"
"15","4","2003-01-04","-0.337","-0.337","-0.337","1"
"15","4","2003-01-05","-0.363","-0.363","-0.363","1"
"15","4","2003-01-06","-0.363","-0.363","-0.363","1"
"15","4","2003-01-07","-0.345","-0.345","-0.345","1"
"15","4","2003-01-08","-0.281","-0.281","-0.281","1"
"15","4","2003-01-09","-0.288","-0.288","-0.288","1"
"15","4","2003-01-10","-0.395","-0.395","-0.395","1"
"15","4","2003-01-11","-0.338","-0.338","-0.338","1"
"15","4","2003-01-12","-0.453","-0.453","-0.453","1"
"15","4","2003-01-13","-0.336","-0.336","-0.336","1"
"15","4","2003-01-14","-0.382","-0.382","-0.382","1"
"15","4","2003-01-15","-0.398","-0.398","-0.398","1"
"15","4","2003-01-16","-0.344","-0.344","-0.344","1"
"15","4","2003-01-17","-0.48","-0.48","-0.48","1"
"15","4","2003-01-18","-0.362","-0.362","-0.362","1"
"15","4","2003-01-19","-0.317","-0.317","-0.317","1"
"15","4","2003-01-20","-0.371","-0.371","-0.371","1"
"15","4","2003-01-21","-0.344","-0.344","-0.344","1"
"15","4","2003-01-22","-0.291","-0.291","-0.291","1"
"15","4","2003-01-23","-0.408","-0.408","-0.408","1"
"15","4","2003-01-24","-0.372","-0.372","-0.372","1"
"15","4","2003-01-25","-0.48","-0.48","-0.48","1"
"15","4","2003-01-26","-0.264","-0.264","-0.264","1"
"15","4","2003-01-27","-0.354","-0.354","-0.354","1"
"15","4","2003-01-28","-0.327","-0.327","-0.327","1"
"15","4","2003-01-29","-0.381","-0.381","-0.381","1"
"15","4","2003-01-30","-0.354","-0.354","-0.354","1"
"15","4","2003-01-31","-0.372","-0.372","-0.372","1"
"15","4","2003-02-01","-0.363","-0.363","-0.363","1"
"15","4","2003-02-02","-0.345","-0.345","-0.345","1"
"15","4","2003-02-03","-0.336","-0.336","-0.336","1"
"15","4","2003-02-04","-0.381","-0.381","-0.381","1"
"15","4","2003-02-05","-0.327","-0.327","-0.327","1"
"15","4","2003-02-06","-0.336","-0.336","-0.336","1"
"15","4","2003-02-07","-0.399","-0.399","-0.399","1"
"15","4","2003-02-08","-0.453","-0.453","-0.453","1"
"15","4","2003-02-09","-0.318","-0.318","-0.318","1"
"15","4","2003-02-10","-0.355","-0.355","-0.355","1"
"15","4","2003-02-11","-0.3","-0.3","-0.3","1"
"15","4","2003-02-12","-0.426","-0.426","-0.426","1"
"15","4","2003-02-13","-0.381","-0.381","-0.381","1"
"15","4","2003-02-14","-0.336","-0.336","-0.336","1"
"15","4","2003-02-15","-0.417","-0.417","-0.417","1"
"15","4","2003-02-16","-0.426","-0.426","-0.426","1"
"15","4","2003-02-17","-0.408","-0.408","-0.408","1"
"15","4","2003-02-18","-0.354","-0.354","-0.354","1"
"15","4","2003-02-19","-0.363","-0.363","-0.363","1"
"15","4","2003-02-20","-0.228","-0.228","-0.228","1"
"15","4","2003-02-21","-0.381","-0.381","-0.381","1"
"15","4","2003-02-22","-0.354","-0.354","-0.354","1"
"15","4","2003-02-23","-0.327","-0.327","-0.327","1"
"15","4","2003-02-24","-0.282","-0.282","-0.282","1"
"15","4","2003-02-25","-0.372","-0.372","-0.372","1"
"15","4","2003-02-26","-0.327","-0.327","-0.327","1"
"15","4","2003-02-27","-0.372","-0.372","-0.372","1"
"15","4","2003-02-28","-0.445","-0.445","-0.445","1"
"15","4","2003-03-01","-0.319","-0.319","-0.319","1"
"15","4","2003-03-02","-0.31","-0.31","-0.31","1"
"15","4","2003-03-03","-0.328","-0.328","-0.328","1"
"15","4","2003-03-04","-0.301","-0.301","-0.301","1"
"15","4","2003-03-05","-0.256","-0.256","-0.256","1"
"15","4","2003-03-06","-0.436","-0.436","-0.436","1"
"15","4","2003-03-07","-0.328","-0.328","-0.328","1"
"15","4","2003-03-08","-0.373","-0.373","-0.373","1"
"15","4","2003-03-09","-0.355","-0.355","-0.355","1"
"15","4","2003-03-10","-0.346","-0.346","-0.346","1"
"15","4","2003-03-11","-0.356","-0.356","-0.356","1"
"15","4","2003-03-12","-0.337","-0.337","-0.337","1"
"15","4","2003-03-13","-0.418","-0.418","-0.418","1"
"15","4","2003-03-14","-0.368","-0.368","-0.368","1"
"15","4","2003-03-15","-0.354","-0.354","-0.354","1"
"15","4","2003-03-16","-0.302","-0.302","-0.302","1"
"15","4","2003-03-17","-0.301","-0.301","-0.301","1"
"15","4","2003-03-18","-0.319","-0.319","-0.319","1"
"15","4","2003-03-19","-0.319","-0.319","-0.319","1"
"15","4","2003-03-20","-0.382","-0.382","-0.382","1"
"15","4","2003-03-21","-0.427","-0.427","-0.427","1"
"15","4","2003-03-22","-0.355","-0.355","-0.355","1"
"15","4","2003-03-23","-0.427","-0.427","-0.427","1"
"15","4","2003-03-24","-0.4","-0.4","-0.4","1"
"15","4","2003-03-25","-0.337","-0.337","-0.337","1"
"15","4","2003-03-26","-0.364","-0.364","-0.364","1"
"15","4","2003-03-27","-0.366","-0.366","-0.366","1"
"15","4","2003-03-28","-0.391","-0.391","-0.391","1"
"15","4","2003-03-29","-0.229","-0.229","-0.229","1"
"15","4","2003-03-30","-0.364","-0.364","-0.364","1"
"15","4","2003-03-31","-0.323","-0.323","-0.323","1"
"15","4","2003-04-01","-0.32","-0.32","-0.32","1"
"15","4","2003-04-02","-0.354","-0.354","-0.354","1"
"15","4","2003-04-03","-0.322","-0.322","-0.322","1"
"15","4","2003-04-04","-0.375","-0.375","-0.375","1"
"15","4","2003-04-05","-0.325","-0.325","-0.325","1"
"15","4","2003-04-06","-0.327","-0.327","-0.327","1"
"15","4","2003-04-07","-0.443","-0.443","-0.443","1"
"15","4","2003-04-08","-0.251","-0.251","-0.251","1"
"15","4","2003-04-09","-0.315","-0.315","-0.315","1"
"15","4","2003-04-10","-0.365","-0.365","-0.365","1"
"15","4","2003-04-11","-0.329","-0.329","-0.329","1"
"15","4","2003-04-12","-0.333","-0.333","-0.333","1"
"15","4","2003-04-13","-0.45","-0.45","-0.45","1"
"15","4","2003-04-14","-0.343","-0.343","-0.343","1"
"15","4","2003-04-15","-0.369","-0.369","-0.369","1"
"15","4","2003-04-16","-0.445","-0.445","-0.445","1"
"15","4","2003-04-17","-0.319","-0.319","-0.319","1"
"15","4","2003-04-18","-0.342","-0.342","-0.342","1"
"15","4","2003-04-19","-0.292","-0.292","-0.292","1"
"15","4","2003-04-20","-0.328","-0.328","-0.328","1"
"15","4","2003-04-21","-0.414","-0.414","-0.414","1"
"15","4","2003-04-22","-0.324","-0.324","-0.324","1"
"15","4","2003-04-23","-0.28","-0.28","-0.28","1"
"15","4","2003-04-24","-0.371","-0.371","-0.371","1"
"15","4","2003-04-25","-0.265","-0.265","-0.265","1"
"15","4","2003-04-26","-0.327","-0.327","-0.327","1"
"15","4","2003-04-27","-0.306","-0.306","-0.306","1"
"15","4","2003-04-28","-0.409","-0.409","-0.409","1"
"15","4","2003-04-29","-0.319","-0.319","-0.319","1"
"15","4","2003-04-30","-0.31","-0.31","-0.31","1"
"15","4","2003-05-01","-0.379","-0.379","-0.379","1"
"15","4","2003-05-02","-0.373","-0.373","-0.373","1"
"15","4","2003-05-03","-0.373","-0.373","-0.373","1"
"15","4","2003-05-04","-0.302","-0.302","-0.302","1"
"15","4","2003-05-05","-0.32","-0.32","-0.32","1"
"15","4","2003-05-06","-0.329","-0.329","-0.329","1"
"15","4","2003-05-07","-0.338","-0.338","-0.338","1"
"15","4","2003-05-08","-0.356","-0.356","-0.356","1"
"15","4","2003-05-09","-0.338","-0.338","-0.338","1"
"15","4","2003-05-10","-0.391","-0.391","-0.391","1"
"15","4","2003-05-11","-0.437","-0.437","-0.437","1"
"15","4","2003-05-12","-0.392","-0.392","-0.392","1"
"15","4","2003-05-13","-0.401","-0.401","-0.401","1"
"15","4","2003-05-14","-0.427","-0.427","-0.427","1"
"15","4","2003-05-15","-0.374","-0.374","-0.374","1"
"15","4","2003-05-16","-0.392","-0.392","-0.392","1"
"15","4","2003-05-17","-0.356","-0.356","-0.356","1"
"15","4","2003-05-18","-0.337","-0.337","-0.337","1"
"15","4","2003-05-19","-0.391","-0.391","-0.391","1"
"15","4","2003-08-07","-0.291","-0.291","-0.291","1"
"15","4","2003-08-08","-0.275","-0.275","-0.275","1"
"15","4","2003-08-09","-0.48","-0.48","-0.48","1"
"15","4","2003-08-10","-0.32","-0.32","-0.32","1"
"15","4","2003-08-11","-0.382","-0.382","-0.382","1"
"15","4","2003-08-12","-0.355","-0.355","-0.355","1"
"15","4","2003-08-13","-0.356","-0.356","-0.356","1"
"15","4","2003-08-14","-0.317","-0.317","-0.317","1"
"15","4","2003-08-15","-0.443","-0.443","-0.443","1"
"15","4","2003-08-16","-0.253","-0.253","-0.253","1"
"15","4","2003-08-17","-0.289","-0.289","-0.289","1"
"15","4","2003-08-18","-0.164","-0.164","-0.164","1"
"15","4","2003-08-19","-0.287","-0.287","-0.287","1"
"15","4","2003-08-20","-0.315","-0.315","-0.315","1"
"15","4","2003-08-21","-0.36","-0.36","-0.36","1"
"15","4","2003-08-22","-0.144","-0.144","-0.144","1"
"15","4","2003-08-23","-0.335","-0.335","-0.335","1"
"15","4","2003-08-24","-0.317","-0.317","-0.317","1"
"15","4","2003-08-25","-0.325","-0.325","-0.325","1"
"15","4","2003-08-26","-0.296","-0.296","-0.296","1"
"15","4","2003-08-27","-0.324","-0.324","-0.324","1"
"15","4","2003-08-28","-0.487","-0.487","-0.487","1"
"15","4","2003-08-29","-0.325","-0.325","-0.325","1"
"15","4","2003-08-30","-0.305","-0.305","-0.305","1"
"15","4","2003-08-31","-0.25","-0.25","-0.25","1"
"15","4","2003-09-01","-0.296","-0.296","-0.296","1"
"15","4","2003-09-02","-0.358","-0.358","-0.358","1"
"15","4","2003-09-03","-0.286","-0.286","-0.286","1"
"15","4","2003-09-04","-0.43","-0.43","-0.43","1"
"15","4","2003-09-05","-0.182","-0.182","-0.182","1"
"15","4","2003-09-06","-0.27","-0.27","-0.27","1"
"15","4","2003-09-07","-0.28","-0.28","-0.28","1"
"15","4","2003-09-08","-0.351","-0.351","-0.351","1"
"15","4","2003-09-09","-0.378","-0.378","-0.378","1"
"15","4","2003-09-10","-0.447","-0.447","-0.447","1"
"15","4","2003-09-11","-0.42","-0.42","-0.42","1"
"15","4","2003-09-12","-0.368","-0.368","-0.368","1"
"15","4","2003-09-13","-0.366","-0.366","-0.366","1"
"15","4","2003-09-14","-0.34","-0.34","-0.34","1"
"15","4","2003-09-15","-0.359","-0.359","-0.359","1"
"15","4","2003-09-16","-0.226","-0.226","-0.226","1"
"15","4","2003-09-17","-0.369","-0.369","-0.369","1"
"15","4","2003-09-18","-0.406","-0.406","-0.406","1"
"15","4","2003-09-19","-0.343","-0.343","-0.343","1"
"15","4","2003-09-20","-0.316","-0.316","-0.316","1"
"15","4","2003-09-21","-0.379","-0.379","-0.379","1"
"15","4","2003-09-22","-0.262","-0.262","-0.262","1"
"15","4","2003-09-23","-0.286","-0.286","-0.286","1"
"15","4","2003-09-24","-0.293","-0.293","-0.293","1"
"15","4","2003-09-25","-0.364","-0.364","-0.364","1"
"15","4","2003-09-26","-0.261","-0.261","-0.261","1"
"15","4","2003-09-27","-0.286","-0.286","-0.286","1"
"15","4","2003-09-28","-0.378","-0.378","-0.378","1"
"15","4","2003-09-29","-0.285","-0.285","-0.285","1"
"15","4","2003-09-30","-0.285","-0.285","-0.285","1"
"15","4","2003-10-01","-0.293","-0.293","-0.293","1"
"15","4","2003-10-02","-0.423","-0.423","-0.423","1"
"15","4","2003-10-03","-0.286","-0.286","-0.286","1"
"15","4","2003-10-04","-0.382","-0.382","-0.382","1"
"15","4","2003-10-05","-0.314","-0.314","-0.314","1"
"15","4","2003-10-06","-0.25","-0.25","-0.25","1"
"15","4","2003-10-07","-0.274","-0.274","-0.274","1"
"15","4","2003-10-08","-0.355","-0.355","-0.355","1"
"15","4","2003-10-09","-0.246","-0.246","-0.246","1"
"15","4","2003-10-10","-0.251","-0.251","-0.251","1"
"15","4","2003-10-11","-0.384","-0.384","-0.384","1"
"15","4","2003-10-12","-0.463","-0.463","-0.463","1"
"15","4","2003-10-13","-0.293","-0.293","-0.293","1"
"15","4","2003-10-14","-0.366","-0.366","-0.366","1"
"15","4","2003-10-15","-0.348","-0.348","-0.348","1"
"15","4","2003-10-16","-0.361","-0.361","-0.361","1"
"15","4","2003-10-17","-0.322","-0.322","-0.322","1"
"15","4","2003-10-18","-0.313","-0.313","-0.313","1"
"15","4","2003-10-19","-0.326","-0.326","-0.326","1"
"15","4","2003-10-20","-0.322","-0.322","-0.322","1"
"15","4","2003-10-21","-0.272","-0.272","-0.272","1"
"15","4","2003-10-22","-0.231","-0.231","-0.231","1"
"15","4","2003-10-23","-0.307","-0.307","-0.307","1"
"15","4","2003-10-24","-0.272","-0.272","-0.272","1"
"15","4","2003-10-25","-0.273","-0.273","-0.273","1"
"15","4","2003-10-26","-0.345","-0.345","-0.345","1"
"15","4","2003-10-27","-0.289","-0.289","-0.289","1"
"15","4","2003-10-28","-0.271","-0.271","-0.271","1"
"15","4","2003-10-29","-0.292","-0.292","-0.292","1"
"15","4","2003-10-30","-0.267","-0.267","-0.267","1"
"15","4","2003-10-31","-0.261","-0.261","-0.261","1"
"15","4","2003-11-01","-0.371","-0.371","-0.371","1"
"15","4","2003-11-02","-0.391","-0.391","-0.391","1"
"15","4","2003-11-03","-0.256","-0.256","-0.256","1"
"15","4","2003-11-04","-0.283","-0.283","-0.283","1"
"15","4","2003-11-06","-0.29","-0.29","-0.29","1"
"15","4","2003-11-07","-0.283","-0.283","-0.283","1"
"15","4","2003-11-08","-0.289","-0.289","-0.289","1"
"15","4","2003-11-09","-0.302","-0.302","-0.302","1"
"15","4","2003-11-10","-0.344","-0.344","-0.344","1"
"15","4","2003-11-11","-0.298","-0.298","-0.298","1"
"15","4","2003-11-12","-0.362","-0.362","-0.362","1"
"15","4","2003-11-13","-0.282","-0.282","-0.282","1"
"15","4","2003-11-14","-0.369","-0.369","-0.369","1"
"15","4","2003-11-15","-0.364","-0.364","-0.364","1"
"15","4","2003-11-16","-0.274","-0.274","-0.274","1"
"15","4","2003-11-17","-0.326","-0.326","-0.326","1"
"15","4","2003-11-18","-0.346","-0.346","-0.346","1"
"15","4","2003-11-19","-0.283","-0.283","-0.283","1"
"15","4","2003-11-20","-0.254","-0.254","-0.254","1"
"15","4","2003-11-21","-0.228","-0.228","-0.228","1"
"15","4","2003-11-22","-0.263","-0.263","-0.263","1"
"15","4","2003-11-23","-0.34","-0.34","-0.34","1"
"15","4","2003-11-24","-0.357","-0.357","-0.357","1"
"15","4","2003-11-25","-0.239","-0.239","-0.239","1"
"15","4","2003-11-26","-0.355","-0.355","-0.355","1"
"15","4","2003-11-27","-0.32","-0.32","-0.32","1"
"15","4","2003-11-28","-0.365","-0.365","-0.365","1"
"15","4","2003-11-29","-0.285","-0.285","-0.285","1"
"15","4","2003-11-30","-0.23","-0.23","-0.23","1"
"15","4","2003-12-01","-0.263","-0.263","-0.263","1"
"15","4","2003-12-02","-0.272","-0.272","-0.272","1"
"15","4","2003-12-03","-0.317","-0.317","-0.317","1"
"15","4","2003-12-04","-0.363","-0.363","-0.363","1"
"15","4","2003-12-05","-0.263","-0.263","-0.263","1"
"15","4","2003-12-06","-0.353","-0.353","-0.353","1"
"15","4","2003-12-07","-0.319","-0.319","-0.319","1"
"15","4","2003-12-08","-0.342","-0.342","-0.342","1"
"15","4","2003-12-09","-0.287","-0.287","-0.287","1"
"15","4","2003-12-10","-0.324","-0.324","-0.324","1"
"15","4","2003-12-11","-0.281","-0.281","-0.281","1"
"15","4","2003-12-12","-0.244","-0.244","-0.244","1"
"15","4","2003-12-13","-0.324","-0.324","-0.324","1"
"15","4","2003-12-14","-0.317","-0.317","-0.317","1"
"15","4","2003-12-15","-0.227","-0.227","-0.227","1"
"15","4","2003-12-16","-0.244","-0.244","-0.244","1"
"15","4","2003-12-17","-0.322","-0.322","-0.322","1"
"15","4","2003-12-18","-0.36","-0.36","-0.36","1"
"15","4","2003-12-19","-0.388","-0.388","-0.388","1"
"15","4","2003-12-20","-0.314","-0.314","-0.314","1"
"15","4","2003-12-21","-0.242","-0.242","-0.242","1"
"15","4","2003-12-22","-0.297","-0.297","-0.297","1"
"15","4","2003-12-23","-0.331","-0.331","-0.331","1"
"15","4","2003-12-24","-0.305","-0.305","-0.305","1"
"15","4","2003-12-25","-0.326","-0.326","-0.326","1"
"15","4","2003-12-26","-0.289","-0.289","-0.289","1"
"15","4","2003-12-27","-0.31","-0.31","-0.31","1"
"15","4","2003-12-28","-0.332","-0.332","-0.332","1"
"15","4","2003-12-29","-0.316","-0.316","-0.316","1"
"15","4","2003-12-30","-0.299","-0.299","-0.299","1"
"15","4","2003-12-31","-0.307","-0.307","-0.307","1"
"15","4","2004-01-01","-0.299","-0.299","-0.299","1"
"15","4","2004-01-02","-0.298","-0.298","-0.298","1"
"15","4","2004-01-03","-0.318","-0.318","-0.318","1"
"15","4","2004-01-04","-0.297","-0.297","-0.297","1"
"15","4","2004-01-05","-0.348","-0.348","-0.348","1"
"15","4","2004-01-06","-0.298","-0.298","-0.298","1"
"15","4","2004-01-07","-0.338","-0.338","-0.338","1"
"15","4","2004-01-08","-0.298","-0.298","-0.298","1"
"15","4","2004-01-09","-0.346","-0.346","-0.346","1"
"15","4","2004-01-10","-0.343","-0.343","-0.343","1"
"15","4","2004-01-11","-0.245","-0.245","-0.245","1"
"15","4","2004-01-12","-0.328","-0.328","-0.328","1"
"15","4","2004-01-13","-0.356","-0.356","-0.356","1"
"15","4","2004-01-14","-0.327","-0.327","-0.327","1"
"15","4","2004-01-15","-0.487","-0.487","-0.487","1"
"15","4","2004-01-16","-0.084","-0.084","-0.084","1"
"15","4","2004-01-17","-0.414","-0.414","-0.414","1"
"15","4","2004-01-18","-0.336","-0.336","-0.336","1"
"15","4","2004-01-19","-0.3","-0.3","-0.3","1"
"15","4","2004-01-20","-0.208","-0.208","-0.208","1"
"15","4","2004-01-21","-0.297","-0.297","-0.297","1"
"15","4","2004-01-22","-0.162","-0.162","-0.162","1"
"15","4","2004-01-23","-0.272","-0.272","-0.272","1"
"15","4","2004-01-24","-0.264","-0.264","-0.264","1"
"15","4","2004-01-25","-0.351","-0.351","-0.351","1"
"15","4","2004-01-26","-0.386","-0.386","-0.386","1"
"15","4","2004-01-27","-0.388","-0.388","-0.388","1"
"15","4","2004-01-28","-0.288","-0.288","-0.288","1"
"15","4","2004-01-29","-0.349","-0.349","-0.349","1"
"15","4","2004-01-30","-0.286","-0.286","-0.286","1"
"15","4","2004-01-31","-0.389","-0.389","-0.389","1"
"15","4","2004-02-01","-0.288","-0.288","-0.288","1"
"15","4","2004-02-02","-0.32","-0.32","-0.32","1"
"15","4","2004-02-03","-0.274","-0.274","-0.274","1"
"15","4","2004-02-04","-0.354","-0.354","-0.354","1"
"15","4","2004-02-05","-0.245","-0.245","-0.245","1"
"15","4","2004-02-06","-0.256","-0.256","-0.256","1"
"15","4","2004-02-07","-0.389","-0.389","-0.389","1"
"15","4","2004-02-08","-0.325","-0.325","-0.325","1"
"25","15.59","2002-06-27","-0.295","-0.3","-0.29","4"
"15","4","2004-02-09","-0.199","-0.199","-0.199","1"
"15","4","2004-02-10","-0.304","-0.304","-0.304","1"
"15","4","2004-02-11","-0.264","-0.264","-0.264","1"
"15","4","2004-02-12","-0.343","-0.343","-0.343","1"
"15","4","2004-02-13","-0.207","-0.207","-0.207","1"
"15","4","2004-02-14","-0.27","-0.27","-0.27","1"
"15","4","2004-02-15","-0.325","-0.325","-0.325","1"
"15","4","2004-02-16","-0.28","-0.28","-0.28","1"
"15","4","2004-02-17","-0.34","-0.34","-0.34","1"
"15","4","2004-02-18","-0.227","-0.227","-0.227","1"
"15","4","2004-02-19","-0.086","-0.086","-0.086","1"
"15","4","2004-02-20","-0.314","-0.314","-0.314","1"
"15","4","2004-02-21","-0.361","-0.361","-0.361","1"
"15","4","2004-02-22","-0.211","-0.211","-0.211","1"
"15","4","2004-02-23","-0.352","-0.352","-0.352","1"
"15","4","2004-02-24","-0.406","-0.406","-0.406","1"
"15","4","2004-02-25","-0.313","-0.313","-0.313","1"
"15","4","2004-02-26","-0.228","-0.228","-0.228","1"
"15","4","2004-02-27","-0.282","-0.282","-0.282","1"
"15","4","2004-02-28","-0.359","-0.359","-0.359","1"
"15","4","2004-02-29","-0.26","-0.26","-0.26","1"
"15","4","2004-03-01","-0.27","-0.27","-0.27","1"
"15","4","2004-03-02","-0.208","-0.208","-0.208","1"
"15","4","2004-03-03","-0.339","-0.339","-0.339","1"
"15","4","2004-03-04","-0.175","-0.175","-0.175","1"
"15","4","2004-03-05","-0.296","-0.296","-0.296","1"
"15","4","2004-03-06","-0.427","-0.427","-0.427","1"
"15","4","2004-03-07","-0.275","-0.275","-0.275","1"
"15","4","2004-03-08","-0.291","-0.291","-0.291","1"
"15","4","2004-03-09","-0.403","-0.403","-0.403","1"
"15","4","2004-03-10","-0.293","-0.293","-0.293","1"
"15","4","2004-03-11","-0.404","-0.404","-0.404","1"
"15","4","2004-03-12","-0.314","-0.314","-0.314","1"
"15","4","2004-03-13","-0.274","-0.274","-0.274","1"
"15","4","2004-03-14","-0.362","-0.362","-0.362","1"
"15","4","2004-03-15","-0.22","-0.22","-0.22","1"
"15","4","2004-03-16","-0.263","-0.263","-0.263","1"
"15","4","2004-03-17","-0.254","-0.254","-0.254","1"
"15","4","2004-03-18","-0.263","-0.263","-0.263","1"
"15","4","2004-03-19","-0.263","-0.263","-0.263","1"
"15","4","2004-03-20","-0.307","-0.307","-0.307","1"
"15","4","2004-03-21","-0.245","-0.245","-0.245","1"
"15","4","2004-03-22","-0.211","-0.211","-0.211","1"
"15","4","2004-03-23","-0.382","-0.382","-0.382","1"
"15","4","2004-03-24","-0.336","-0.336","-0.336","1"
"15","4","2004-03-25","-0.308","-0.308","-0.308","1"
"15","4","2004-03-26","-0.352","-0.352","-0.352","1"
"15","4","2004-03-27","-0.37","-0.37","-0.37","1"
"15","4","2004-03-28","-0.31","-0.31","-0.31","1"
"15","4","2004-03-29","-0.365","-0.365","-0.365","1"
"15","4","2004-03-30","-0.321","-0.321","-0.321","1"
"15","4","2004-03-31","-0.237","-0.237","-0.237","1"
"15","4","2004-04-01","-0.319","-0.319","-0.319","1"
"15","4","2004-04-02","-0.24","-0.24","-0.24","1"
"15","4","2004-04-03","-0.401","-0.401","-0.401","1"
"15","4","2004-04-04","-0.238","-0.238","-0.238","1"
"15","4","2004-04-05","-0.263","-0.263","-0.263","1"
"15","4","2004-04-06","-0.248","-0.248","-0.248","1"
"15","4","2004-04-07","-0.317","-0.317","-0.317","1"
"15","4","2004-04-08","-0.326","-0.326","-0.326","1"
"15","4","2004-04-09","-0.319","-0.319","-0.319","1"
"15","4","2004-04-10","-0.283","-0.283","-0.283","1"
"15","4","2004-04-11","-0.274","-0.274","-0.274","1"
"15","4","2004-04-12","-0.337","-0.337","-0.337","1"
"15","4","2004-04-13","-0.426","-0.426","-0.426","1"
"15","4","2004-04-14","-0.176","-0.176","-0.176","1"
"15","4","2004-04-15","-0.384","-0.384","-0.384","1"
"15","4","2004-04-16","-0.303","-0.303","-0.303","1"
"15","4","2004-04-17","-0.214","-0.214","-0.214","1"
"15","4","2004-04-18","-0.194","-0.194","-0.194","1"
"15","4","2004-04-19","-0.232","-0.232","-0.232","1"
"15","4","2004-04-20","-0.223","-0.223","-0.223","1"
"15","4","2004-04-21","-0.196","-0.196","-0.196","1"
"15","4","2004-04-22","-0.266","-0.266","-0.266","1"
"15","4","2004-05-25","-0.249","-0.249","-0.249","1"
"15","4","2004-05-26","-0.249","-0.249","-0.249","1"
"15","4","2004-05-27","-0.24","-0.24","-0.24","1"
"15","4","2004-05-28","-0.249","-0.249","-0.249","1"
"15","4","2004-05-29","-0.303","-0.303","-0.303","1"
"15","4","2004-05-30","-0.393","-0.393","-0.393","1"
"15","4","2004-05-31","-0.258","-0.258","-0.258","1"
"15","4","2004-06-01","-0.231","-0.231","-0.231","1"
"15","4","2004-06-02","-0.276","-0.276","-0.276","1"
"15","4","2004-06-03","-0.285","-0.285","-0.285","1"
"15","4","2004-06-04","-0.213","-0.213","-0.213","1"
"15","4","2004-06-05","-0.222","-0.222","-0.222","1"
"15","4","2004-06-06","-0.321","-0.321","-0.321","1"
"15","4","2004-06-07","-0.321","-0.321","-0.321","1"
"15","4","2004-06-08","-0.286","-0.286","-0.286","1"
"15","4","2004-06-09","-0.285","-0.285","-0.285","1"
"15","4","2004-06-10","-0.258","-0.258","-0.258","1"
"15","4","2004-06-11","-0.321","-0.321","-0.321","1"
"15","4","2004-06-12","-0.311","-0.311","-0.311","1"
"15","4","2004-06-13","-0.258","-0.258","-0.258","1"
"15","4","2004-06-14","-0.24","-0.24","-0.24","1"
"15","4","2004-06-15","-0.33","-0.33","-0.33","1"
"15","4","2004-06-16","-0.294","-0.294","-0.294","1"
"15","4","2004-06-17","-0.321","-0.321","-0.321","1"
"15","4","2004-06-18","-0.187","-0.187","-0.187","1"
"15","4","2004-06-19","-0.258","-0.258","-0.258","1"
"15","4","2004-06-20","-0.348","-0.348","-0.348","1"
"15","4","2004-06-21","-0.294","-0.294","-0.294","1"
"15","4","2004-06-22","-0.249","-0.249","-0.249","1"
"15","4","2004-06-23","-0.303","-0.303","-0.303","1"
"15","4","2004-06-24","-0.222","-0.222","-0.222","1"
"15","4","2004-06-25","-0.258","-0.258","-0.258","1"
"15","4","2004-06-26","-0.294","-0.294","-0.294","1"
"15","4","2004-06-27","-0.294","-0.294","-0.294","1"
"15","4","2004-06-28","-0.285","-0.285","-0.285","1"
"15","4","2004-06-29","-0.241","-0.241","-0.241","1"
"15","4","2004-06-30","-0.215","-0.215","-0.215","1"
"15","4","2004-07-01","-0.234","-0.234","-0.234","1"
"15","4","2004-07-02","-0.294","-0.294","-0.294","1"
"15","4","2004-07-03","-0.222","-0.222","-0.222","1"
"15","4","2004-07-04","-0.323","-0.323","-0.323","1"
"15","4","2004-07-05","-0.362","-0.362","-0.362","1"
"15","4","2004-07-06","-0.268","-0.268","-0.268","1"
"15","4","2004-07-07","-0.233","-0.233","-0.233","1"
"15","4","2004-07-08","-0.296","-0.296","-0.296","1"
"15","4","2004-07-09","-0.341","-0.341","-0.341","1"
"15","4","2004-07-10","-0.295","-0.295","-0.295","1"
"15","4","2004-07-11","-0.324","-0.324","-0.324","1"
"15","4","2004-07-12","-0.228","-0.228","-0.228","1"
"15","4","2004-07-13","-0.315","-0.315","-0.315","1"
"15","4","2004-07-14","-0.305","-0.305","-0.305","1"
"15","4","2004-07-15","-0.26","-0.26","-0.26","1"
"15","4","2004-07-16","-0.273","-0.273","-0.273","1"
"15","4","2004-07-17","-0.286","-0.286","-0.286","1"
"15","4","2004-07-18","-0.275","-0.275","-0.275","1"
"15","4","2004-07-19","-0.293","-0.293","-0.293","1"
"15","4","2004-07-20","-0.285","-0.285","-0.285","1"
"15","4","2004-07-21","-0.26","-0.26","-0.26","1"
"15","4","2004-07-22","-0.245","-0.245","-0.245","1"
"15","4","2004-07-23","-0.309","-0.309","-0.309","1"
"15","4","2004-07-24","-0.298","-0.298","-0.298","1"
"15","4","2004-07-25","-0.293","-0.293","-0.293","1"
"15","4","2004-07-26","-0.298","-0.298","-0.298","1"
"15","4","2004-07-27","-0.278","-0.278","-0.278","1"
"15","4","2004-07-28","-0.313","-0.313","-0.313","1"
"15","4","2004-07-29","-0.193","-0.193","-0.193","1"
"15","4","2004-07-30","-0.252","-0.252","-0.252","1"
"15","4","2004-07-31","-0.324","-0.324","-0.324","1"
"15","4","2004-08-01","-0.307","-0.307","-0.307","1"
"15","4","2004-08-02","-0.309","-0.309","-0.309","1"
"15","4","2004-08-03","-0.256","-0.256","-0.256","1"
"15","4","2004-08-04","-0.273","-0.273","-0.273","1"
"15","4","2004-08-05","-0.276","-0.276","-0.276","1"
"15","4","2004-08-06","-0.233","-0.233","-0.233","1"
"15","4","2004-08-07","-0.306","-0.306","-0.306","1"
"15","4","2004-08-08","-0.303","-0.303","-0.303","1"
"15","4","2004-08-09","-0.277","-0.277","-0.277","1"
"15","4","2004-08-10","-0.314","-0.314","-0.314","1"
"15","4","2004-08-11","-0.263","-0.263","-0.263","1"
"15","4","2004-08-12","-0.287","-0.287","-0.287","1"
"15","4","2004-08-13","-0.288","-0.288","-0.288","1"
"15","4","2004-08-14","-0.134","-0.134","-0.134","1"
"15","4","2004-08-15","-0.349","-0.349","-0.349","1"
"15","4","2004-08-16","-0.334","-0.334","-0.334","1"
"15","4","2004-08-17","-0.305","-0.305","-0.305","1"
"15","4","2004-08-18","-0.36","-0.36","-0.36","1"
"15","4","2004-08-19","-0.147","-0.147","-0.147","1"
"15","4","2004-08-20","-0.289","-0.289","-0.289","1"
"15","4","2004-08-21","-0.248","-0.248","-0.248","1"
"15","4","2004-08-22","-0.284","-0.284","-0.284","1"
"15","4","2004-08-23","-0.285","-0.285","-0.285","1"
"15","4","2004-08-24","-0.286","-0.286","-0.286","1"
"15","4","2004-08-25","-0.277","-0.277","-0.277","1"
"15","4","2004-08-26","-0.33","-0.33","-0.33","1"
"15","4","2004-08-27","-0.304","-0.304","-0.304","1"
"15","4","2004-08-28","-0.286","-0.286","-0.286","1"
"15","4","2004-08-29","-0.277","-0.277","-0.277","1"
"15","4","2004-08-30","-0.286","-0.286","-0.286","1"
"15","4","2004-08-31","-0.268","-0.268","-0.268","1"
"15","4","2004-09-01","-0.268","-0.268","-0.268","1"
"15","4","2004-09-02","-0.217","-0.217","-0.217","1"
"15","4","2004-09-03","-0.354","-0.354","-0.354","1"
"15","4","2004-09-04","-0.333","-0.333","-0.333","1"
"15","4","2004-09-05","-0.27","-0.27","-0.27","1"
"15","4","2004-09-06","-0.256","-0.256","-0.256","1"
"15","4","2004-09-07","-0.279","-0.279","-0.279","1"
"15","4","2004-09-08","-0.289","-0.289","-0.289","1"
"15","4","2004-09-09","-0.26","-0.26","-0.26","1"
"15","4","2004-09-10","-0.253","-0.253","-0.253","1"
"15","4","2004-09-11","-0.253","-0.253","-0.253","1"
"15","4","2004-09-12","-0.261","-0.261","-0.261","1"
"15","4","2004-09-13","-0.312","-0.312","-0.312","1"
"15","4","2004-09-14","-0.261","-0.261","-0.261","1"
"15","4","2004-09-15","-0.233","-0.233","-0.233","1"
"15","4","2004-09-16","-0.32","-0.32","-0.32","1"
"15","4","2004-09-17","-0.402","-0.402","-0.402","1"
"15","4","2004-09-18","-0.305","-0.305","-0.305","1"
"15","4","2004-09-19","-0.262","-0.262","-0.262","1"
"15","4","2004-09-20","-0.215","-0.215","-0.215","1"
"15","4","2004-09-21","-0.287","-0.287","-0.287","1"
"15","4","2004-09-22","-0.324","-0.324","-0.324","1"
"15","4","2004-09-23","-0.358","-0.358","-0.358","1"
"15","4","2004-09-24","-0.241","-0.241","-0.241","1"
"15","4","2004-09-25","-0.275","-0.275","-0.275","1"
"15","4","2004-09-26","-0.222","-0.222","-0.222","1"
"15","4","2004-09-27","-0.205","-0.205","-0.205","1"
"15","4","2004-09-28","-0.24","-0.24","-0.24","1"
"15","4","2004-09-29","-0.259","-0.259","-0.259","1"
"15","4","2004-09-30","-0.331","-0.331","-0.331","1"
"15","4","2004-10-01","-0.298","-0.298","-0.298","1"
"15","4","2004-10-02","-0.341","-0.341","-0.341","1"
"15","4","2004-10-03","-0.305","-0.305","-0.305","1"
"15","4","2004-10-04","-0.3","-0.3","-0.3","1"
"15","4","2004-10-05","-0.338","-0.338","-0.338","1"
"15","4","2004-10-06","-0.224","-0.224","-0.224","1"
"15","4","2004-10-07","-0.286","-0.286","-0.286","1"
"15","4","2004-10-08","-0.22","-0.22","-0.22","1"
"15","4","2004-10-09","-0.271","-0.271","-0.271","1"
"15","4","2004-10-10","-0.302","-0.302","-0.302","1"
"15","4","2004-10-11","-0.249","-0.249","-0.249","1"
"15","4","2004-10-12","-0.339","-0.339","-0.339","1"
"15","4","2004-10-13","-0.265","-0.265","-0.265","1"
"15","4","2004-10-14","-0.291","-0.291","-0.291","1"
"15","4","2004-10-15","-0.348","-0.348","-0.348","1"
"15","4","2004-10-16","-0.221","-0.221","-0.221","1"
"15","4","2004-10-17","-0.23","-0.23","-0.23","1"
"15","4","2004-10-18","-0.347","-0.347","-0.347","1"
"15","4","2004-10-19","-0.293","-0.293","-0.293","1"
"15","4","2004-10-20","-0.266","-0.266","-0.266","1"
"15","4","2004-10-21","-0.232","-0.232","-0.232","1"
"15","4","2004-10-22","-0.285","-0.285","-0.285","1"
"15","4","2004-10-23","-0.205","-0.205","-0.205","1"
"15","4","2004-10-24","-0.304","-0.304","-0.304","1"
"15","4","2004-10-25","-0.313","-0.313","-0.313","1"
"15","4","2004-10-26","-0.223","-0.223","-0.223","1"
"15","4","2004-10-27","-0.146","-0.146","-0.146","1"
"15","4","2004-10-28","-0.204","-0.204","-0.204","1"
"15","4","2004-10-29","-0.245","-0.245","-0.245","1"
"15","4","2004-10-30","-0.393","-0.393","-0.393","1"
"15","4","2004-10-31","-0.222","-0.222","-0.222","1"
"15","4","2004-11-01","-0.255","-0.255","-0.255","1"
"15","4","2004-11-02","-0.272","-0.272","-0.272","1"
"15","4","2004-11-03","-0.213","-0.213","-0.213","1"
"15","4","2004-11-04","-0.267","-0.267","-0.267","1"
"15","4","2004-11-05","-0.312","-0.312","-0.312","1"
"15","4","2004-11-06","-0.358","-0.358","-0.358","1"
"15","4","2004-11-07","-0.28","-0.28","-0.28","1"
"15","4","2004-11-08","-0.364","-0.364","-0.364","1"
"15","4","2004-11-09","-0.202","-0.202","-0.202","1"
"15","4","2004-11-10","-0.247","-0.247","-0.247","1"
"15","4","2004-11-11","-0.353","-0.353","-0.353","1"
"15","4","2004-11-12","-0.275","-0.275","-0.275","1"
"15","4","2004-11-13","-0.287","-0.287","-0.287","1"
"15","4","2004-11-14","-0.282","-0.282","-0.282","1"
"15","4","2004-11-15","-0.358","-0.358","-0.358","1"
"15","4","2004-11-16","-0.392","-0.392","-0.392","1"
"15","4","2004-11-17","-0.303","-0.303","-0.303","1"
"15","4","2004-11-18","-0.257","-0.257","-0.257","1"
"15","4","2004-11-19","-0.203","-0.203","-0.203","1"
"15","4","2004-11-20","-0.344","-0.344","-0.344","1"
"15","4","2004-11-21","-0.343","-0.343","-0.343","1"
"15","4","2004-11-22","-0.247","-0.247","-0.247","1"
"15","4","2004-11-23","-0.254","-0.254","-0.254","1"
"15","4","2004-11-24","-0.402","-0.402","-0.402","1"
"15","4","2004-11-25","-0.355","-0.355","-0.355","1"
"15","4","2004-11-26","-0.328","-0.328","-0.328","1"
"15","4","2004-11-27","-0.248","-0.248","-0.248","1"
"15","4","2004-11-28","-0.202","-0.202","-0.202","1"
"15","4","2004-11-29","-0.259","-0.259","-0.259","1"
"15","4","2004-11-30","-0.185","-0.185","-0.185","1"
"15","4","2004-12-01","-0.355","-0.355","-0.355","1"
"15","4","2004-12-02","-0.256","-0.256","-0.256","1"
"15","4","2004-12-03","-0.338","-0.338","-0.338","1"
"15","4","2004-12-04","-0.266","-0.266","-0.266","1"
"15","4","2004-12-05","-0.222","-0.222","-0.222","1"
"15","4","2004-12-06","-0.319","-0.319","-0.319","1"
"15","4","2004-12-07","-0.224","-0.224","-0.224","1"
"15","4","2004-12-08","-0.234","-0.234","-0.234","1"
"15","4","2004-12-09","-0.212","-0.212","-0.212","1"
"15","4","2004-12-10","-0.221","-0.221","-0.221","1"
"15","4","2004-12-11","-0.248","-0.248","-0.248","1"
"15","4","2004-12-12","-0.319","-0.319","-0.319","1"
"15","4","2004-12-13","-0.252","-0.252","-0.252","1"
"15","4","2004-12-14","-0.319","-0.319","-0.319","1"
"15","4","2004-12-15","-0.183","-0.183","-0.183","1"
"15","4","2004-12-16","-0.372","-0.372","-0.372","1"
"15","4","2004-12-17","-0.274","-0.274","-0.274","1"
"15","4","2004-12-18","-0.282","-0.282","-0.282","1"
"15","4","2004-12-19","-0.264","-0.264","-0.264","1"
"15","4","2004-12-20","-0.333","-0.333","-0.333","1"
"15","4","2004-12-21","-0.283","-0.283","-0.283","1"
"15","4","2004-12-22","-0.355","-0.355","-0.355","1"
"15","4","2004-12-23","-0.208","-0.208","-0.208","1"
"15","4","2004-12-24","-0.431","-0.431","-0.431","1"
"15","4","2004-12-25","-0.343","-0.343","-0.343","1"
"15","4","2004-12-26","-0.328","-0.328","-0.328","1"
"15","4","2004-12-27","-0.139","-0.139","-0.139","1"
"15","4","2004-12-28","-0.256","-0.256","-0.256","1"
"15","4","2004-12-29","-0.336","-0.336","-0.336","1"
"15","4","2004-12-30","-0.215","-0.215","-0.215","1"
"15","4","2004-12-31","-0.362","-0.362","-0.362","1"
"15","4","2005-02-14","-0.319","-0.319","-0.319","1"
"15","4","2005-02-15","-0.183","-0.183","-0.183","1"
"15","4","2005-02-16","-0.372","-0.372","-0.372","1"
"15","4","2005-02-17","-0.274","-0.274","-0.274","1"
"15","4","2005-02-18","-0.282","-0.282","-0.282","1"
"15","4","2005-02-19","-0.264","-0.264","-0.264","1"
"15","4","2005-02-20","-0.333","-0.333","-0.333","1"
"15","4","2005-02-21","-0.283","-0.283","-0.283","1"
"15","4","2005-02-22","-0.355","-0.355","-0.355","1"
"15","4","2005-02-23","-0.208","-0.208","-0.208","1"
"15","4","2005-02-24","-0.431","-0.431","-0.431","1"
"15","4","2005-02-25","-0.343","-0.343","-0.343","1"
"15","4","2005-02-26","-0.328","-0.328","-0.328","1"
"15","4","2005-02-27","-0.139","-0.139","-0.139","1"
"15","4","2005-02-28","-0.256","-0.256","-0.256","1"
"15","4","2005-03-01","-0.336","-0.336","-0.336","1"
"15","4","2005-03-02","-0.215","-0.215","-0.215","1"
"15","4","2005-03-03","-0.362","-0.362","-0.362","1"
"15","4","2005-03-04","-0.282","-0.282","-0.282","1"
"15","4","2005-03-05","-0.238","-0.238","-0.238","1"
"15","4","2005-03-06","-0.337","-0.337","-0.337","1"
"15","4","2005-03-07","-0.345","-0.345","-0.345","1"
"15","4","2005-03-08","-0.327","-0.327","-0.327","1"
"15","4","2005-03-09","-0.251","-0.251","-0.251","1"
"15","4","2005-03-10","-0.309","-0.309","-0.309","1"
"15","4","2005-03-11","-0.192","-0.192","-0.192","1"
"15","4","2005-03-12","-0.219","-0.219","-0.219","1"
"15","4","2005-03-13","-0.305","-0.305","-0.305","1"
"15","4","2005-03-14","-0.364","-0.364","-0.364","1"
"15","4","2005-03-15","-0.337","-0.337","-0.337","1"
"15","4","2005-03-16","-0.28","-0.28","-0.28","1"
"15","4","2005-03-17","-0.311","-0.311","-0.311","1"
"15","4","2005-03-18","-0.365","-0.365","-0.365","1"
"15","4","2005-03-19","-0.241","-0.241","-0.241","1"
"15","4","2005-03-20","-0.293","-0.293","-0.293","1"
"15","4","2005-03-21","-0.259","-0.259","-0.259","1"
"15","4","2005-03-22","-0.304","-0.304","-0.304","1"
"15","4","2005-03-23","-0.305","-0.305","-0.305","1"
"15","4","2005-03-24","-0.314","-0.314","-0.314","1"
"15","4","2005-03-25","-0.199","-0.199","-0.199","1"
"15","4","2005-03-26","-0.341","-0.341","-0.341","1"
"15","4","2005-03-27","-0.204","-0.204","-0.204","1"
"15","4","2005-03-28","-0.302","-0.302","-0.302","1"
"15","4","2005-03-29","-0.267","-0.267","-0.267","1"
"15","4","2005-03-30","-0.222","-0.222","-0.222","1"
"15","4","2005-03-31","-0.248","-0.248","-0.248","1"
"15","4","2005-04-01","-0.302","-0.302","-0.302","1"
"15","4","2005-04-02","-0.212","-0.212","-0.212","1"
"15","4","2005-04-03","-0.239","-0.239","-0.239","1"
"15","4","2005-04-04","-0.247","-0.247","-0.247","1"
"15","4","2005-04-05","-0.31","-0.31","-0.31","1"
"15","4","2005-04-06","-0.257","-0.257","-0.257","1"
"15","4","2005-04-07","-0.222","-0.222","-0.222","1"
"15","4","2005-04-08","-0.204","-0.204","-0.204","1"
"15","4","2005-04-09","-0.267","-0.267","-0.267","1"
"15","4","2005-04-10","-0.374","-0.374","-0.374","1"
"15","4","2005-04-11","-0.277","-0.277","-0.277","1"
"15","4","2005-04-12","-0.333","-0.333","-0.333","1"
"15","4","2005-04-13","-0.269","-0.269","-0.269","1"
"15","4","2005-04-14","-0.375","-0.375","-0.375","1"
"15","4","2005-04-15","-0.251","-0.251","-0.251","1"
"15","4","2005-04-16","-0.276","-0.276","-0.276","1"
"15","4","2005-04-17","-0.292","-0.292","-0.292","1"
"15","4","2005-04-18","-0.284","-0.284","-0.284","1"
"15","4","2005-04-19","-0.268","-0.268","-0.268","1"
"15","4","2005-04-20","-0.303","-0.303","-0.303","1"
"15","4","2005-04-21","-0.249","-0.249","-0.249","1"
"15","4","2005-04-22","-0.269","-0.269","-0.269","1"
"15","4","2005-04-23","-0.253","-0.253","-0.253","1"
"15","4","2005-04-24","-0.305","-0.305","-0.305","1"
"15","4","2005-04-25","-0.312","-0.312","-0.312","1"
"15","4","2005-04-26","-0.321","-0.321","-0.321","1"
"15","4","2005-04-27","-0.226","-0.226","-0.226","1"
"15","4","2005-04-28","-0.258","-0.258","-0.258","1"
"15","4","2005-04-29","-0.259","-0.259","-0.259","1"
"15","4","2005-04-30","-0.307","-0.307","-0.307","1"
"15","4","2005-05-01","-0.29","-0.29","-0.29","1"
"15","4","2005-05-02","-0.281","-0.281","-0.281","1"
"15","4","2005-05-03","-0.264","-0.264","-0.264","1"
"15","4","2005-05-04","-0.244","-0.244","-0.244","1"
"15","4","2005-05-05","-0.309","-0.309","-0.309","1"
"15","4","2005-05-06","-0.335","-0.335","-0.335","1"
"15","4","2005-05-07","-0.227","-0.227","-0.227","1"
"15","4","2005-05-08","-0.334","-0.334","-0.334","1"
"15","4","2005-05-09","-0.273","-0.273","-0.273","1"
"15","4","2005-05-10","-0.302","-0.302","-0.302","1"
"15","4","2005-05-11","-0.316","-0.316","-0.316","1"
"15","4","2005-05-12","-0.291","-0.291","-0.291","1"
"15","4","2005-05-13","-0.319","-0.319","-0.319","1"
"15","4","2005-05-14","-0.256","-0.256","-0.256","1"
"15","4","2005-05-15","-0.253","-0.253","-0.253","1"
"15","4","2005-05-16","-0.292","-0.292","-0.292","1"
"15","4","2005-05-17","-0.28","-0.28","-0.28","1"
"15","4","2005-05-18","-0.237","-0.237","-0.237","1"
"15","4","2005-05-19","-0.3","-0.3","-0.3","1"
"15","4","2005-05-20","-0.312","-0.312","-0.312","1"
"15","4","2005-05-21","-0.347","-0.347","-0.347","1"
"15","4","2005-05-22","-0.309","-0.309","-0.309","1"
"15","4","2005-05-23","-0.299","-0.299","-0.299","1"
"15","4","2005-05-24","-0.309","-0.309","-0.309","1"
"15","4","2005-05-25","-0.276","-0.276","-0.276","1"
"15","4","2005-05-26","-0.303","-0.303","-0.303","1"
"15","4","2005-05-27","-0.339","-0.339","-0.339","1"
"15","4","2005-05-28","-0.249","-0.249","-0.249","1"
"15","4","2005-05-29","-0.316","-0.316","-0.316","1"
"15","4","2005-05-30","-0.308","-0.308","-0.308","1"
"15","4","2005-05-31","-0.262","-0.262","-0.262","1"
"15","4","2005-06-01","-0.307","-0.307","-0.307","1"
"15","4","2005-06-02","-0.3","-0.3","-0.3","1"
"15","4","2005-06-03","-0.249","-0.249","-0.249","1"
"15","4","2005-06-04","-0.312","-0.312","-0.312","1"
"15","4","2005-06-05","-0.321","-0.321","-0.321","1"
"15","4","2005-06-06","-0.262","-0.262","-0.262","1"
"15","4","2005-06-07","-0.326","-0.326","-0.326","1"
"15","4","2005-06-08","-0.28","-0.28","-0.28","1"
"15","4","2005-06-09","-0.272","-0.272","-0.272","1"
"15","4","2005-06-10","-0.321","-0.321","-0.321","1"
"15","4","2005-06-11","-0.322","-0.322","-0.322","1"
"15","4","2005-06-12","-0.319","-0.319","-0.319","1"
"15","4","2005-06-13","-0.25","-0.25","-0.25","1"
"15","4","2005-06-14","-0.321","-0.321","-0.321","1"
"15","4","2005-06-15","-0.357","-0.357","-0.357","1"
"15","4","2005-06-16","-0.349","-0.349","-0.349","1"
"15","4","2005-06-17","-0.304","-0.304","-0.304","1"
"15","4","2005-06-18","-0.216","-0.216","-0.216","1"
"15","4","2005-06-19","-0.309","-0.309","-0.309","1"
"15","4","2005-06-20","-0.297","-0.297","-0.297","1"
"15","4","2005-06-21","-0.324","-0.324","-0.324","1"
"15","4","2005-06-22","-0.288","-0.288","-0.288","1"
"15","4","2005-06-23","-0.288","-0.288","-0.288","1"
"15","4","2005-06-24","-0.273","-0.273","-0.273","1"
"15","4","2005-06-25","-0.337","-0.337","-0.337","1"
"15","4","2005-06-26","-0.323","-0.323","-0.323","1"
"15","4","2005-06-27","-0.288","-0.288","-0.288","1"
"15","4","2005-06-28","-0.302","-0.302","-0.302","1"
"15","4","2005-06-29","-0.261","-0.261","-0.261","1"
"15","4","2005-06-30","-0.313","-0.313","-0.313","1"
"15","4","2005-07-01","-0.339","-0.339","-0.339","1"
"15","4","2005-07-02","-0.341","-0.341","-0.341","1"
"15","4","2005-07-03","-0.296","-0.296","-0.296","1"
"15","4","2005-07-04","-0.315","-0.315","-0.315","1"
"15","4","2005-07-05","-0.322","-0.322","-0.322","1"
"15","4","2005-07-06","-0.251","-0.251","-0.251","1"
"15","4","2005-07-07","-0.258","-0.258","-0.258","1"
"15","4","2005-07-08","-0.285","-0.285","-0.285","1"
"15","4","2005-07-09","-0.358","-0.358","-0.358","1"
"15","4","2005-07-10","-0.313","-0.313","-0.313","1"
"15","4","2005-07-11","-0.32","-0.32","-0.32","1"
"15","4","2005-07-12","-0.275","-0.275","-0.275","1"
"15","4","2005-07-13","-0.268","-0.268","-0.268","1"
"15","4","2005-07-14","-0.263","-0.263","-0.263","1"
"15","4","2005-07-15","-0.336","-0.336","-0.336","1"
"15","4","2005-07-16","-0.175","-0.175","-0.175","1"
"15","4","2005-07-17","-0.193","-0.193","-0.193","1"
"15","4","2005-07-18","-0.136","-0.136","-0.136","1"
"15","4","2005-07-19","-0.149","-0.149","-0.149","1"
"15","4","2005-07-20","-0.134","-0.134","-0.134","1"
"15","4","2005-07-21","-0.187","-0.187","-0.187","1"
"15","4","2005-07-22","-0.223","-0.223","-0.223","1"
"15","4","2005-07-23","-0.156","-0.156","-0.156","1"
"15","4","2005-07-24","-0.125","-0.125","-0.125","1"
"15","4","2005-07-25","-0.219","-0.219","-0.219","1"
"15","4","2005-07-26","-0.148","-0.148","-0.148","1"
"15","4","2005-07-27","-0.171","-0.171","-0.171","1"
"15","4","2005-07-28","-0.146","-0.146","-0.146","1"
"15","4","2005-07-29","-0.147","-0.147","-0.147","1"
"15","4","2005-07-30","-0.212","-0.212","-0.212","1"
"15","4","2005-07-31","-0.286","-0.286","-0.286","1"
"15","4","2005-08-01","-0.34","-0.34","-0.34","1"
"15","4","2005-08-02","-0.359","-0.359","-0.359","1"
"15","4","2005-08-03","-0.282","-0.282","-0.282","1"
"15","4","2005-08-04","-0.299","-0.299","-0.299","1"
"15","4","2005-08-05","-0.34","-0.34","-0.34","1"
"15","4","2005-08-12","-0.395","-0.395","-0.395","1"
"15","4","2005-08-13","-0.221","-0.221","-0.221","1"
"15","4","2005-08-14","-0.342","-0.342","-0.342","1"
"15","4","2005-08-15","-0.289","-0.289","-0.289","1"
"15","4","2005-08-16","-0.171","-0.171","-0.171","1"
"15","4","2005-08-17","-0.288","-0.288","-0.288","1"
"15","4","2005-08-18","-0.287","-0.287","-0.287","1"
"15","4","2005-08-19","-0.252","-0.252","-0.252","1"
"15","4","2005-08-20","-0.479","-0.479","-0.479","1"
"15","4","2005-08-21","-0.389","-0.389","-0.389","1"
"15","4","2005-08-22","-0.245","-0.245","-0.245","1"
"15","4","2005-08-23","-0.344","-0.344","-0.344","1"
"15","4","2005-08-24","-0.376","-0.376","-0.376","1"
"15","4","2005-08-25","-0.322","-0.322","-0.322","1"
"15","4","2005-08-26","-0.377","-0.377","-0.377","1"
"15","4","2005-08-27","-0.342","-0.342","-0.342","1"
"15","4","2005-08-28","-0.296","-0.296","-0.296","1"
"15","4","2005-08-29","-0.309","-0.309","-0.309","1"
"15","4","2005-08-30","-0.312","-0.312","-0.312","1"
"15","4","2005-08-31","-0.249","-0.249","-0.249","1"
"15","4","2005-09-01","-0.293","-0.293","-0.293","1"
"15","4","2005-09-02","-0.271","-0.271","-0.271","1"
"15","4","2005-09-03","-0.172","-0.172","-0.172","1"
"15","4","2005-09-04","-0.415","-0.415","-0.415","1"
"15","4","2005-09-05","-0.324","-0.324","-0.324","1"
"15","4","2005-09-06","-0.176","-0.176","-0.176","1"
"15","4","2005-09-07","-0.208","-0.208","-0.208","1"
"15","4","2005-09-08","-0.423","-0.423","-0.423","1"
"15","4","2005-09-09","-0.388","-0.388","-0.388","1"
"15","4","2005-09-10","-0.449","-0.449","-0.449","1"
"15","4","2005-09-11","-0.422","-0.422","-0.422","1"
"15","4","2005-09-12","-0.313","-0.313","-0.313","1"
"15","4","2005-09-13","-0.353","-0.353","-0.353","1"
"15","4","2005-09-14","-0.327","-0.327","-0.327","1"
"15","4","2005-09-15","-0.436","-0.436","-0.436","1"
"15","4","2005-09-16","-0.443","-0.443","-0.443","1"
"15","4","2005-09-17","-0.256","-0.256","-0.256","1"
"15","4","2005-09-18","-0.278","-0.278","-0.278","1"
"15","4","2005-09-19","-0.251","-0.251","-0.251","1"
"15","4","2005-09-20","-0.151","-0.151","-0.151","1"
"15","4","2005-09-21","-0.358","-0.358","-0.358","1"
"15","4","2005-09-22","-0.423","-0.423","-0.423","1"
"15","4","2005-09-23","-0.344","-0.344","-0.344","1"
"15","4","2005-09-24","-0.39","-0.39","-0.39","1"
"15","4","2005-09-25","-0.31","-0.31","-0.31","1"
"15","4","2005-09-26","-0.304","-0.304","-0.304","1"
"15","4","2005-09-27","-0.277","-0.277","-0.277","1"
"15","4","2005-09-28","-0.376","-0.376","-0.376","1"
"15","4","2005-09-29","-0.242","-0.242","-0.242","1"
"15","4","2005-09-30","-0.312","-0.312","-0.312","1"
"15","4","2005-10-01","-0.216","-0.216","-0.216","1"
"15","4","2005-10-02","-0.254","-0.254","-0.254","1"
"15","4","2005-10-03","-0.284","-0.284","-0.284","1"
"15","4","2005-10-04","-0.447","-0.447","-0.447","1"
"15","4","2005-10-05","-0.205","-0.205","-0.205","1"
"15","4","2005-10-06","-0.298","-0.298","-0.298","1"
"15","4","2005-10-07","-0.362","-0.362","-0.362","1"
"15","4","2005-10-08","-0.304","-0.304","-0.304","1"
"15","4","2005-10-09","-0.392","-0.392","-0.392","1"
"15","4","2005-10-10","-0.373","-0.373","-0.373","1"
"15","4","2005-10-11","-0.306","-0.306","-0.306","1"
"15","4","2005-10-12","-0.31","-0.31","-0.31","1"
"15","4","2005-10-13","-0.309","-0.309","-0.309","1"
"15","4","2005-10-14","-0.309","-0.309","-0.309","1"
"15","4","2005-10-15","-0.327","-0.327","-0.327","1"
"15","4","2005-10-16","-0.382","-0.382","-0.382","1"
"15","4","2005-10-17","-0.309","-0.309","-0.309","1"
"15","4","2005-10-18","-0.327","-0.327","-0.327","1"
"15","4","2005-10-19","-0.354","-0.354","-0.354","1"
"15","4","2005-10-20","-0.349","-0.349","-0.349","1"
"15","4","2005-10-21","-0.316","-0.316","-0.316","1"
"15","4","2005-10-22","-0.295","-0.295","-0.295","1"
"15","4","2005-10-23","-0.322","-0.322","-0.322","1"
"15","4","2005-10-24","-0.316","-0.316","-0.316","1"
"15","4","2005-10-25","-0.402","-0.402","-0.402","1"
"15","4","2005-10-26","-0.357","-0.357","-0.357","1"
"15","4","2005-10-27","-0.295","-0.295","-0.295","1"
"15","4","2005-10-28","-0.37","-0.37","-0.37","1"
"15","4","2005-10-29","-0.331","-0.331","-0.331","1"
"15","4","2005-10-30","-0.367","-0.367","-0.367","1"
"15","4","2005-10-31","-0.232","-0.232","-0.232","1"
"15","4","2005-11-01","-0.322","-0.322","-0.322","1"
"15","4","2005-11-02","-0.241","-0.241","-0.241","1"
"15","4","2005-11-03","-0.358","-0.358","-0.358","1"
"15","4","2005-11-04","-0.331","-0.331","-0.331","1"
"15","4","2005-11-05","-0.367","-0.367","-0.367","1"
"15","4","2005-11-06","-0.281","-0.281","-0.281","1"
"15","4","2005-11-07","-0.342","-0.342","-0.342","1"
"15","4","2005-11-08","-0.357","-0.357","-0.357","1"
"15","4","2005-11-09","-0.33","-0.33","-0.33","1"
"15","4","2005-11-10","-0.293","-0.293","-0.293","1"
"15","4","2005-11-11","-0.275","-0.275","-0.275","1"
"15","4","2005-11-12","-0.293","-0.293","-0.293","1"
"15","4","2005-11-13","-0.337","-0.337","-0.337","1"
"15","4","2005-11-14","-0.401","-0.401","-0.401","1"
"15","4","2005-11-15","-0.333","-0.333","-0.333","1"
"15","4","2005-11-16","-0.308","-0.308","-0.308","1"
"15","4","2005-11-17","-0.326","-0.326","-0.326","1"
"15","4","2005-11-18","-0.36","-0.36","-0.36","1"
"15","4","2005-11-19","-0.345","-0.345","-0.345","1"
"15","4","2005-11-20","-0.288","-0.288","-0.288","1"
"15","4","2005-11-21","-0.35","-0.35","-0.35","1"
"15","4","2005-11-22","-0.355","-0.355","-0.355","1"
"15","4","2005-11-23","-0.391","-0.391","-0.391","1"
"15","4","2005-11-24","-0.365","-0.365","-0.365","1"
"15","4","2005-11-25","-0.336","-0.336","-0.336","1"
"15","4","2005-11-26","-0.318","-0.318","-0.318","1"
"15","4","2005-11-27","-0.376","-0.376","-0.376","1"
"15","4","2005-11-28","-0.41","-0.41","-0.41","1"
"15","4","2005-11-29","-0.354","-0.354","-0.354","1"
"15","4","2005-11-30","-0.263","-0.263","-0.263","1"
"15","4","2005-12-01","-0.328","-0.328","-0.328","1"
"15","4","2005-12-02","-0.318","-0.318","-0.318","1"
"15","4","2005-12-03","-0.391","-0.391","-0.391","1"
"15","4","2005-12-04","-0.301","-0.301","-0.301","1"
"15","4","2005-12-05","-0.374","-0.374","-0.374","1"
"15","4","2005-12-06","-0.373","-0.373","-0.373","1"
"15","4","2005-12-07","-0.371","-0.371","-0.371","1"
"15","4","2005-12-08","-0.337","-0.337","-0.337","1"
"15","4","2005-12-09","-0.294","-0.294","-0.294","1"
"15","4","2005-12-10","-0.284","-0.284","-0.284","1"
"15","4","2005-12-11","-0.355","-0.355","-0.355","1"
"15","4","2005-12-12","-0.328","-0.328","-0.328","1"
"15","4","2005-12-13","-0.293","-0.293","-0.293","1"
"15","4","2005-12-14","-0.365","-0.365","-0.365","1"
"15","4","2005-12-15","-0.372","-0.372","-0.372","1"
"15","4","2005-12-16","-0.298","-0.298","-0.298","1"
"15","4","2005-12-17","-0.328","-0.328","-0.328","1"
"15","4","2005-12-18","-0.328","-0.328","-0.328","1"
"15","4","2005-12-19","-0.376","-0.376","-0.376","1"
"15","4","2005-12-20","-0.301","-0.301","-0.301","1"
"15","4","2005-12-21","-0.256","-0.256","-0.256","1"
"15","4","2005-12-22","-0.346","-0.346","-0.346","1"
"15","4","2005-12-23","-0.264","-0.264","-0.264","1"
"15","4","2005-12-24","-0.323","-0.323","-0.323","1"
"15","4","2005-12-25","-0.31","-0.31","-0.31","1"
"15","4","2005-12-26","-0.305","-0.305","-0.305","1"
"15","4","2005-12-27","-0.345","-0.345","-0.345","1"
"15","4","2005-12-28","-0.318","-0.318","-0.318","1"
"15","4","2005-12-29","-0.301","-0.301","-0.301","1"
"15","4","2005-12-30","-0.282","-0.282","-0.282","1"
"15","4","2005-12-31","-0.327","-0.327","-0.327","1"
"15","4","2006-01-01","-0.319","-0.319","-0.319","1"
"15","4","2006-01-02","-0.318","-0.318","-0.318","1"
"15","4","2006-01-03","-0.31","-0.31","-0.31","1"
"15","4","2006-01-04","-0.327","-0.327","-0.327","1"
"15","4","2006-01-05","-0.337","-0.337","-0.337","1"
"15","4","2006-01-06","-0.29","-0.29","-0.29","1"
"15","4","2006-01-07","-0.336","-0.336","-0.336","1"
"15","4","2006-01-08","-0.373","-0.373","-0.373","1"
"15","4","2006-01-09","-0.302","-0.302","-0.302","1"
"15","4","2006-01-10","-0.273","-0.273","-0.273","1"
"15","4","2006-01-11","-0.364","-0.364","-0.364","1"
"15","4","2006-01-12","-0.291","-0.291","-0.291","1"
"15","4","2006-01-13","-0.344","-0.344","-0.344","1"
"15","4","2006-01-14","-0.391","-0.391","-0.391","1"
"15","4","2006-01-15","-0.31","-0.31","-0.31","1"
"15","4","2006-01-16","-0.352","-0.352","-0.352","1"
"15","4","2006-01-17","-0.378","-0.378","-0.378","1"
"15","4","2006-01-18","-0.309","-0.309","-0.309","1"
"15","4","2006-01-19","-0.291","-0.291","-0.291","1"
"15","4","2006-01-20","-0.296","-0.296","-0.296","1"
"15","4","2006-01-21","-0.336","-0.336","-0.336","1"
"15","4","2006-01-22","-0.35","-0.35","-0.35","1"
"15","4","2006-01-23","-0.318","-0.318","-0.318","1"
"15","4","2006-01-24","-0.31","-0.31","-0.31","1"
"15","4","2006-01-25","-0.319","-0.319","-0.319","1"
"15","4","2006-01-26","-0.333","-0.333","-0.333","1"
"15","4","2006-01-27","-0.3","-0.3","-0.3","1"
"15","4","2006-01-28","-0.282","-0.282","-0.282","1"
"15","4","2006-01-29","-0.278","-0.278","-0.278","1"
"15","4","2006-01-30","-0.283","-0.283","-0.283","1"
"15","4","2006-01-31","-0.328","-0.328","-0.328","1"
"15","4","2006-02-01","-0.31","-0.31","-0.31","1"
"15","4","2006-02-02","-0.274","-0.274","-0.274","1"
"15","4","2006-02-03","-0.328","-0.328","-0.328","1"
"15","4","2006-02-04","-0.309","-0.309","-0.309","1"
"15","4","2006-02-05","-0.319","-0.319","-0.319","1"
"15","4","2006-02-06","-0.292","-0.292","-0.292","1"
"15","4","2006-02-07","-0.321","-0.321","-0.321","1"
"15","4","2006-02-08","-0.328","-0.328","-0.328","1"
"15","4","2006-02-09","-0.283","-0.283","-0.283","1"
"15","4","2006-02-10","-0.357","-0.357","-0.357","1"
"15","4","2006-02-11","-0.265","-0.265","-0.265","1"
"15","4","2006-02-12","-0.271","-0.271","-0.271","1"
"15","4","2006-02-13","-0.31","-0.31","-0.31","1"
"15","4","2006-02-14","-0.382","-0.382","-0.382","1"
"15","4","2006-02-15","-0.3","-0.3","-0.3","1"
"15","4","2006-02-16","-0.364","-0.364","-0.364","1"
"15","4","2006-02-17","-0.295","-0.295","-0.295","1"
"15","4","2006-02-18","-0.285","-0.285","-0.285","1"
"15","4","2006-02-19","-0.293","-0.293","-0.293","1"
"15","4","2006-02-20","-0.278","-0.278","-0.278","1"
"15","4","2006-02-21","-0.293","-0.293","-0.293","1"
"15","4","2006-02-22","-0.302","-0.302","-0.302","1"
"15","4","2006-02-23","-0.266","-0.266","-0.266","1"
"15","4","2006-02-24","-0.332","-0.332","-0.332","1"
"15","4","2006-02-25","-0.288","-0.288","-0.288","1"
"15","4","2006-02-26","-0.275","-0.275","-0.275","1"
"15","4","2006-02-27","-0.301","-0.301","-0.301","1"
"15","4","2006-02-28","-0.337","-0.337","-0.337","1"
"15","4","2006-03-01","-0.266","-0.266","-0.266","1"
"15","4","2006-03-02","-0.328","-0.328","-0.328","1"
"15","4","2006-03-03","-0.336","-0.336","-0.336","1"
"15","4","2006-03-04","-0.23","-0.23","-0.23","1"
"15","4","2006-03-05","-0.32","-0.32","-0.32","1"
"15","4","2006-03-06","-0.319","-0.319","-0.319","1"
"15","4","2006-03-07","-0.306","-0.306","-0.306","1"
"15","4","2006-03-08","-0.298","-0.298","-0.298","1"
"15","4","2006-03-09","-0.311","-0.311","-0.311","1"
"15","4","2006-03-10","-0.361","-0.361","-0.361","1"
"15","4","2006-03-11","-0.327","-0.327","-0.327","1"
"15","4","2006-03-12","-0.331","-0.331","-0.331","1"
"15","4","2006-03-13","-0.323","-0.323","-0.323","1"
"15","4","2006-03-14","-0.328","-0.328","-0.328","1"
"15","4","2006-03-15","-0.302","-0.302","-0.302","1"
"15","4","2006-03-16","-0.276","-0.276","-0.276","1"
"15","4","2006-03-17","-0.359","-0.359","-0.359","1"
"15","4","2006-03-18","-0.314","-0.314","-0.314","1"
"15","4","2006-03-19","-0.27","-0.27","-0.27","1"
"15","4","2006-03-20","-0.32","-0.32","-0.32","1"
"15","4","2006-03-21","-0.28","-0.28","-0.28","1"
"15","4","2006-03-22","-0.307","-0.307","-0.307","1"
"15","4","2006-03-23","-0.29","-0.29","-0.29","1"
"15","4","2006-03-24","-0.375","-0.375","-0.375","1"
"15","4","2006-03-25","-0.35","-0.35","-0.35","1"
"15","4","2006-03-26","-0.236","-0.236","-0.236","1"
"15","4","2006-03-27","-0.33","-0.33","-0.33","1"
"15","4","2006-03-28","-0.339","-0.339","-0.339","1"
"15","4","2006-03-29","-0.294","-0.294","-0.294","1"
"15","4","2006-03-30","-0.294","-0.294","-0.294","1"
"15","4","2006-03-31","-0.302","-0.302","-0.302","1"
"15","4","2006-04-01","-0.339","-0.339","-0.339","1"
"15","4","2006-04-02","-0.312","-0.312","-0.312","1"
"15","4","2006-04-03","-0.276","-0.276","-0.276","1"
"15","4","2006-04-04","-0.317","-0.317","-0.317","1"
"15","4","2006-04-05","-0.348","-0.348","-0.348","1"
"15","4","2006-04-06","-0.271","-0.271","-0.271","1"
"15","4","2006-04-07","-0.304","-0.304","-0.304","1"
"15","4","2006-04-08","-0.313","-0.313","-0.313","1"
"15","4","2006-04-09","-0.205","-0.205","-0.205","1"
"15","4","2006-04-10","-0.326","-0.326","-0.326","1"
"15","4","2006-04-11","-0.343","-0.343","-0.343","1"
"15","4","2006-04-12","-0.249","-0.249","-0.249","1"
"15","4","2006-04-13","-0.311","-0.311","-0.311","1"
"15","4","2006-04-14","-0.307","-0.307","-0.307","1"
"15","4","2006-04-15","-0.295","-0.295","-0.295","1"
"15","4","2006-04-16","-0.271","-0.271","-0.271","1"
"15","4","2006-04-17","-0.317","-0.317","-0.317","1"
"15","4","2006-04-18","-0.258","-0.258","-0.258","1"
"15","4","2006-04-19","-0.255","-0.255","-0.255","1"
"15","4","2006-04-20","-0.304","-0.304","-0.304","1"
"15","4","2006-04-21","-0.277","-0.277","-0.277","1"
"15","4","2006-04-22","-0.289","-0.289","-0.289","1"
"15","4","2006-04-23","-0.34","-0.34","-0.34","1"
"15","4","2006-04-24","-0.34","-0.34","-0.34","1"
"15","4","2006-04-25","-0.268","-0.268","-0.268","1"
"15","4","2006-04-26","-0.33","-0.33","-0.33","1"
"15","4","2006-04-27","-0.339","-0.339","-0.339","1"
"15","4","2006-04-28","-0.258","-0.258","-0.258","1"
"15","4","2006-04-29","-0.327","-0.327","-0.327","1"
"15","4","2006-04-30","-0.312","-0.312","-0.312","1"
"15","4","2006-05-01","-0.416","-0.416","-0.416","1"
"15","4","2006-05-02","-0.294","-0.294","-0.294","1"
"15","4","2006-05-03","-0.313","-0.313","-0.313","1"
"15","4","2006-05-04","-0.36","-0.36","-0.36","1"
"15","4","2006-05-05","-0.308","-0.308","-0.308","1"
"15","4","2006-05-06","-0.31","-0.31","-0.31","1"
"15","4","2006-05-07","-0.33","-0.33","-0.33","1"
"15","4","2006-05-08","-0.276","-0.276","-0.276","1"
"15","4","2006-05-09","-0.393","-0.393","-0.393","1"
"15","4","2006-05-10","-0.313","-0.313","-0.313","1"
"15","4","2006-05-11","-0.303","-0.303","-0.303","1"
"15","4","2006-05-12","-0.259","-0.259","-0.259","1"
"15","4","2006-05-13","-0.385","-0.385","-0.385","1"
"15","4","2006-05-14","-0.294","-0.294","-0.294","1"
"15","4","2006-05-15","-0.34","-0.34","-0.34","1"
"15","4","2006-05-16","-0.313","-0.313","-0.313","1"
"15","4","2006-05-17","-0.334","-0.334","-0.334","1"
"15","4","2006-05-18","-0.344","-0.344","-0.344","1"
"15","4","2006-05-19","-0.307","-0.307","-0.307","1"
"15","4","2006-05-20","-0.355","-0.355","-0.355","1"
"15","4","2006-05-21","-0.335","-0.335","-0.335","1"
"15","4","2006-05-22","-0.339","-0.339","-0.339","1"
"15","4","2006-05-23","-0.348","-0.348","-0.348","1"
"15","4","2006-05-24","-0.354","-0.354","-0.354","1"
"15","4","2006-05-25","-0.356","-0.356","-0.356","1"
"15","4","2006-05-26","-0.353","-0.353","-0.353","1"
"15","4","2006-05-27","-0.375","-0.375","-0.375","1"
"15","4","2006-05-28","-0.326","-0.326","-0.326","1"
"15","4","2006-05-29","-0.361","-0.361","-0.361","1"
"15","4","2006-05-30","-0.299","-0.299","-0.299","1"
"15","4","2006-05-31","-0.317","-0.317","-0.317","1"
"15","4","2006-06-01","-0.33","-0.33","-0.33","1"
"15","4","2006-06-02","-0.302","-0.302","-0.302","1"
"15","4","2006-06-03","-0.356","-0.356","-0.356","1"
"15","4","2006-06-04","-0.375","-0.375","-0.375","1"
"15","4","2006-06-05","-0.338","-0.338","-0.338","1"
"15","4","2006-06-06","-0.365","-0.365","-0.365","1"
"15","4","2006-06-07","-0.365","-0.365","-0.365","1"
"15","4","2006-06-08","-0.357","-0.357","-0.357","1"
"15","4","2006-06-09","-0.31","-0.31","-0.31","1"
"15","4","2006-06-10","-0.436","-0.436","-0.436","1"
"15","4","2006-06-11","-0.409","-0.409","-0.409","1"
"15","4","2006-06-12","-0.466","-0.466","-0.466","1"
"15","4","2006-06-13","-0.416","-0.416","-0.416","1"
"15","4","2006-06-14","-0.326","-0.326","-0.326","1"
"15","4","2006-06-15","-0.443","-0.443","-0.443","1"
"15","4","2006-06-16","-0.376","-0.376","-0.376","1"
"15","4","2006-06-17","-0.381","-0.381","-0.381","1"
"15","4","2006-06-18","-0.367","-0.367","-0.367","1"
"15","4","2006-06-19","-0.34","-0.34","-0.34","1"
"15","4","2006-06-20","-0.322","-0.322","-0.322","1"
"15","4","2006-06-21","-0.389","-0.389","-0.389","1"
"15","4","2006-06-22","-0.385","-0.385","-0.385","1"
"15","4","2006-06-23","-0.358","-0.358","-0.358","1"
"15","4","2006-06-24","-0.31","-0.31","-0.31","1"
"15","4","2006-06-25","-0.386","-0.386","-0.386","1"
"15","4","2006-06-26","-0.336","-0.336","-0.336","1"
"15","4","2006-06-27","-0.355","-0.355","-0.355","1"
"15","4","2006-06-28","-0.373","-0.373","-0.373","1"
"15","4","2006-06-29","-0.359","-0.359","-0.359","1"
"15","4","2006-06-30","-0.379","-0.379","-0.379","1"
"15","4","2006-07-01","-0.269","-0.269","-0.269","1"
"15","4","2006-07-02","-0.262","-0.262","-0.262","1"
"15","4","2006-07-03","-0.364","-0.364","-0.364","1"
"15","4","2006-07-04","-0.385","-0.385","-0.385","1"
"15","4","2006-07-05","-0.381","-0.381","-0.381","1"
"15","4","2006-07-06","-0.367","-0.367","-0.367","1"
"15","4","2006-07-07","-0.358","-0.358","-0.358","1"
"15","4","2006-07-08","-0.372","-0.372","-0.372","1"
"15","4","2006-07-09","-0.372","-0.372","-0.372","1"
"15","4","2006-07-10","-0.379","-0.379","-0.379","1"
"15","4","2006-07-11","-0.414","-0.414","-0.414","1"
"15","4","2006-07-12","-0.427","-0.427","-0.427","1"
"15","4","2006-07-13","-0.327","-0.327","-0.327","1"
"15","4","2006-07-14","-0.374","-0.374","-0.374","1"
"15","4","2006-07-15","-0.413","-0.413","-0.413","1"
"15","4","2006-07-16","-0.391","-0.391","-0.391","1"
"15","4","2006-07-17","-0.346","-0.346","-0.346","1"
"15","4","2006-07-18","-0.364","-0.364","-0.364","1"
"15","4","2006-07-19","-0.397","-0.397","-0.397","1"
"15","4","2006-07-20","-0.346","-0.346","-0.346","1"
"15","4","2006-07-21","-0.395","-0.395","-0.395","1"
"15","4","2006-07-22","-0.418","-0.418","-0.418","1"
"15","4","2006-07-23","-0.454","-0.454","-0.454","1"
"15","4","2006-07-24","-0.385","-0.385","-0.385","1"
"15","4","2006-07-25","-0.455","-0.455","-0.455","1"
"15","4","2006-07-26","-0.342","-0.342","-0.342","1"
"15","4","2006-07-27","-0.418","-0.418","-0.418","1"
"15","4","2006-07-28","-0.408","-0.408","-0.408","1"
"15","4","2006-07-29","-0.31","-0.31","-0.31","1"
"15","4","2006-07-30","-0.454","-0.454","-0.454","1"
"15","4","2006-07-31","-0.518","-0.518","-0.518","1"
"15","4","2006-08-01","-0.259","-0.259","-0.259","1"
"15","4","2006-08-02","-0.34","-0.34","-0.34","1"
"15","4","2006-08-03","-0.339","-0.339","-0.339","1"
"15","4","2006-08-04","-0.344","-0.344","-0.344","1"
"15","4","2006-08-05","-0.334","-0.334","-0.334","1"
"15","4","2006-08-06","-0.236","-0.236","-0.236","1"
"15","4","2006-08-07","-0.356","-0.356","-0.356","1"
"15","4","2006-08-08","-0.437","-0.437","-0.437","1"
"15","4","2006-08-09","-0.303","-0.303","-0.303","1"
"15","4","2006-08-10","-0.334","-0.334","-0.334","1"
"15","4","2006-08-11","-0.384","-0.384","-0.384","1"
"15","4","2006-08-12","-0.33","-0.33","-0.33","1"
"15","4","2006-08-13","-0.348","-0.348","-0.348","1"
"15","4","2006-08-14","-0.429","-0.429","-0.429","1"
"15","4","2006-08-15","-0.43","-0.43","-0.43","1"
"15","4","2006-08-16","-0.323","-0.323","-0.323","1"
"15","4","2006-08-17","-0.422","-0.422","-0.422","1"
"15","4","2006-08-18","-0.409","-0.409","-0.409","1"
"15","4","2006-08-19","-0.395","-0.395","-0.395","1"
"15","4","2006-08-20","-0.407","-0.407","-0.407","1"
"15","4","2006-08-21","-0.34","-0.34","-0.34","1"
"15","4","2006-08-23","-0.418","-0.418","-0.418","1"
"15","4","2006-08-25","-0.394","-0.394","-0.394","1"
"15","4","2006-08-26","-0.294","-0.294","-0.294","1"
"15","4","2006-08-27","-0.389","-0.389","-0.389","1"
"15","4","2006-08-28","-0.416","-0.416","-0.416","1"
"15","4","2006-08-29","-0.357","-0.357","-0.357","1"
"15","4","2006-08-30","-0.429","-0.429","-0.429","1"
"15","4","2006-08-31","-0.395","-0.395","-0.395","1"
"15","4","2006-09-01","-0.396","-0.396","-0.396","1"
"15","4","2006-09-02","-0.355","-0.355","-0.355","1"
"15","4","2006-09-03","-0.319","-0.319","-0.319","1"
"15","4","2006-09-04","-0.374","-0.374","-0.374","1"
"15","4","2006-09-05","-0.341","-0.341","-0.341","1"
"15","4","2006-09-06","-0.254","-0.254","-0.254","1"
"15","4","2006-09-07","-0.406","-0.406","-0.406","1"
"15","4","2006-09-08","-0.331","-0.331","-0.331","1"
"15","4","2006-09-09","-0.39","-0.39","-0.39","1"
"15","4","2006-09-10","-0.399","-0.399","-0.399","1"
"15","4","2006-09-11","-0.413","-0.413","-0.413","1"
"15","4","2006-09-12","-0.385","-0.385","-0.385","1"
"15","4","2006-09-13","-0.394","-0.394","-0.394","1"
"15","4","2006-09-14","-0.422","-0.422","-0.422","1"
"15","4","2006-09-15","-0.331","-0.331","-0.331","1"
"15","4","2006-09-16","-0.456","-0.456","-0.456","1"
"15","4","2006-09-17","-0.331","-0.331","-0.331","1"
"15","4","2006-09-18","-0.406","-0.406","-0.406","1"
"15","4","2006-09-19","-0.394","-0.394","-0.394","1"
"15","4","2006-09-20","-0.371","-0.371","-0.371","1"
"15","4","2006-09-21","-0.421","-0.421","-0.421","1"
"15","4","2006-09-22","-0.413","-0.413","-0.413","1"
"15","4","2006-09-23","-0.363","-0.363","-0.363","1"
"15","4","2006-09-24","-0.389","-0.389","-0.389","1"
"15","4","2006-09-25","-0.376","-0.376","-0.376","1"
"15","4","2006-09-26","-0.317","-0.317","-0.317","1"
"15","4","2006-09-27","-0.362","-0.362","-0.362","1"
"15","4","2006-09-28","-0.358","-0.358","-0.358","1"
"15","4","2006-09-29","-0.418","-0.418","-0.418","1"
"15","4","2006-09-30","-0.322","-0.322","-0.322","1"
"15","4","2006-10-01","-0.358","-0.358","-0.358","1"
"15","4","2006-10-02","-0.376","-0.376","-0.376","1"
"15","4","2006-10-03","-0.351","-0.351","-0.351","1"
"15","4","2006-10-04","-0.304","-0.304","-0.304","1"
"15","4","2006-10-05","-0.415","-0.415","-0.415","1"
"15","4","2006-10-06","-0.334","-0.334","-0.334","1"
"15","4","2006-10-07","-0.353","-0.353","-0.353","1"
"15","4","2006-10-08","-0.312","-0.312","-0.312","1"
"15","4","2006-10-09","-0.475","-0.475","-0.475","1"
"15","4","2006-10-10","-0.439","-0.439","-0.439","1"
"15","4","2006-10-11","-0.349","-0.349","-0.349","1"
"15","4","2006-10-12","-0.394","-0.394","-0.394","1"
"15","4","2006-10-13","-0.393","-0.393","-0.393","1"
"15","4","2006-10-14","-0.373","-0.373","-0.373","1"
"15","4","2006-10-15","-0.402","-0.402","-0.402","1"
"15","4","2006-10-16","-0.349","-0.349","-0.349","1"
"15","4","2006-10-17","-0.371","-0.371","-0.371","1"
"15","4","2006-10-18","-0.362","-0.362","-0.362","1"
"15","4","2006-10-19","-0.376","-0.376","-0.376","1"
"15","4","2006-10-20","-0.335","-0.335","-0.335","1"
"15","4","2006-10-21","-0.407","-0.407","-0.407","1"
"15","4","2006-10-22","-0.402","-0.402","-0.402","1"
"15","4","2006-10-23","-0.328","-0.328","-0.328","1"
"15","4","2006-10-24","-0.418","-0.418","-0.418","1"
"15","4","2006-10-25","-0.294","-0.294","-0.294","1"
"15","4","2006-10-26","-0.322","-0.322","-0.322","1"
"15","4","2006-10-27","-0.349","-0.349","-0.349","1"
"15","4","2006-10-28","-0.295","-0.295","-0.295","1"
"15","4","2006-10-29","-0.421","-0.421","-0.421","1"
"15","4","2006-10-30","-0.385","-0.385","-0.385","1"
"15","4","2006-10-31","-0.354","-0.354","-0.354","1"
"15","4","2006-11-01","-0.297","-0.297","-0.297","1"
"15","4","2006-11-02","-0.421","-0.421","-0.421","1"
"15","4","2006-11-03","-0.395","-0.395","-0.395","1"
"15","4","2006-11-04","-0.3","-0.3","-0.3","1"
"15","4","2006-11-05","-0.356","-0.356","-0.356","1"
"15","4","2006-11-06","-0.334","-0.334","-0.334","1"
"15","4","2006-11-07","-0.359","-0.359","-0.359","1"
"15","4","2006-11-08","-0.375","-0.375","-0.375","1"
"15","4","2006-11-09","-0.365","-0.365","-0.365","1"
"15","4","2006-11-10","-0.329","-0.329","-0.329","1"
"15","4","2006-11-11","-0.343","-0.343","-0.343","1"
"15","4","2006-11-12","-0.354","-0.354","-0.354","1"
"15","4","2006-11-13","-0.355","-0.355","-0.355","1"
"15","4","2006-11-14","-0.311","-0.311","-0.311","1"
"15","4","2006-11-15","-0.347","-0.347","-0.347","1"
"15","4","2006-11-16","-0.329","-0.329","-0.329","1"
"15","4","2006-11-17","-0.385","-0.385","-0.385","1"
"15","4","2006-11-18","-0.347","-0.347","-0.347","1"
"15","4","2006-11-19","-0.446","-0.446","-0.446","1"
"15","4","2006-11-20","-0.402","-0.402","-0.402","1"
"15","4","2006-11-21","-0.338","-0.338","-0.338","1"
"15","4","2006-11-22","-0.324","-0.324","-0.324","1"
"15","4","2006-11-23","-0.373","-0.373","-0.373","1"
"15","4","2006-11-24","-0.401","-0.401","-0.401","1"
"15","4","2006-11-25","-0.287","-0.287","-0.287","1"
"15","4","2006-11-26","-0.307","-0.307","-0.307","1"
"15","4","2006-11-27","-0.41","-0.41","-0.41","1"
"15","4","2006-11-28","-0.302","-0.302","-0.302","1"
"15","4","2006-11-29","-0.33","-0.33","-0.33","1"
"15","4","2006-11-30","-0.378","-0.378","-0.378","1"
"15","4","2006-12-01","-0.346","-0.346","-0.346","1"
"15","4","2006-12-02","-0.387","-0.387","-0.387","1"
"15","4","2006-12-03","-0.36","-0.36","-0.36","1"
"15","4","2006-12-04","-0.36","-0.36","-0.36","1"
"15","4","2006-12-05","-0.326","-0.326","-0.326","1"
"15","4","2006-12-06","-0.383","-0.383","-0.383","1"
"15","4","2006-12-07","-0.314","-0.314","-0.314","1"
"15","4","2006-12-08","-0.378","-0.378","-0.378","1"
"15","4","2006-12-09","-0.374","-0.374","-0.374","1"
"15","4","2006-12-10","-0.364","-0.364","-0.364","1"
"15","4","2006-12-11","-0.382","-0.382","-0.382","1"
"15","4","2006-12-12","-0.373","-0.373","-0.373","1"
"15","4","2006-12-13","-0.364","-0.364","-0.364","1"
"15","4","2006-12-14","-0.274","-0.274","-0.274","1"
"15","4","2006-12-15","-0.304","-0.304","-0.304","1"
"15","4","2006-12-16","-0.32","-0.32","-0.32","1"
"15","4","2006-12-17","-0.347","-0.347","-0.347","1"
"15","4","2006-12-18","-0.392","-0.392","-0.392","1"
"15","4","2006-12-19","-0.355","-0.355","-0.355","1"
"15","4","2006-12-20","-0.346","-0.346","-0.346","1"
"15","4","2006-12-21","-0.313","-0.313","-0.313","1"
"15","4","2006-12-22","-0.378","-0.378","-0.378","1"
"15","4","2006-12-23","-0.305","-0.305","-0.305","1"
"15","4","2006-12-24","-0.391","-0.391","-0.391","1"
"15","4","2006-12-25","-0.346","-0.346","-0.346","1"
"15","4","2006-12-26","-0.337","-0.337","-0.337","1"
"15","4","2006-12-27","-0.351","-0.351","-0.351","1"
"15","4","2006-12-28","-0.323","-0.323","-0.323","1"
"15","4","2006-12-29","-0.35","-0.35","-0.35","1"
"15","4","2006-12-30","-0.346","-0.346","-0.346","1"
"15","4","2006-12-31","-0.369","-0.369","-0.369","1"
"15","4","2007-01-01","-0.342","-0.342","-0.342","1"
"15","4","2007-01-02","-0.342","-0.342","-0.342","1"
"15","4","2007-01-03","-0.297","-0.297","-0.297","1"
"15","4","2007-01-04","-0.364","-0.364","-0.364","1"
"15","4","2007-01-05","-0.427","-0.427","-0.427","1"
"15","4","2007-01-06","-0.338","-0.338","-0.338","1"
"15","4","2007-01-07","-0.311","-0.311","-0.311","1"
"15","4","2007-01-08","-0.373","-0.373","-0.373","1"
"15","4","2007-01-09","-0.266","-0.266","-0.266","1"
"15","4","2007-01-10","-0.293","-0.293","-0.293","1"
"15","4","2007-01-11","-0.379","-0.379","-0.379","1"
"15","4","2007-01-12","-0.396","-0.396","-0.396","1"
"15","4","2007-01-13","-0.333","-0.333","-0.333","1"
"15","4","2007-01-14","-0.363","-0.363","-0.363","1"
"15","4","2007-01-15","-0.337","-0.337","-0.337","1"
"15","4","2007-01-16","-0.275","-0.275","-0.275","1"
"15","4","2007-01-17","-0.32","-0.32","-0.32","1"
"15","4","2007-01-18","-0.355","-0.355","-0.355","1"
"15","4","2007-01-19","-0.388","-0.388","-0.388","1"
"15","4","2007-01-20","-0.335","-0.335","-0.335","1"
"15","4","2007-01-21","-0.351","-0.351","-0.351","1"
"15","4","2007-01-22","-0.325","-0.325","-0.325","1"
"15","4","2007-01-23","-0.319","-0.319","-0.319","1"
"15","4","2007-01-24","-0.373","-0.373","-0.373","1"
"15","4","2007-01-25","-0.346","-0.346","-0.346","1"
"15","4","2007-01-26","-0.291","-0.291","-0.291","1"
"15","4","2007-01-27","-0.317","-0.317","-0.317","1"
"15","4","2007-01-28","-0.352","-0.352","-0.352","1"
"15","4","2007-01-29","-0.328","-0.328","-0.328","1"
"15","4","2007-01-30","-0.341","-0.341","-0.341","1"
"15","4","2007-01-31","-0.409","-0.409","-0.409","1"
"15","4","2007-02-01","-0.325","-0.325","-0.325","1"
"15","4","2007-02-02","-0.374","-0.374","-0.374","1"
"15","4","2007-02-03","-0.4","-0.4","-0.4","1"
"15","4","2007-02-04","-0.391","-0.391","-0.391","1"
"15","4","2007-02-05","-0.373","-0.373","-0.373","1"
"15","4","2007-02-06","-0.292","-0.292","-0.292","1"
"15","4","2007-02-07","-0.324","-0.324","-0.324","1"
"15","4","2007-02-08","-0.396","-0.396","-0.396","1"
"15","4","2007-02-09","-0.355","-0.355","-0.355","1"
"15","4","2007-02-10","-0.323","-0.323","-0.323","1"
"15","4","2007-02-11","-0.363","-0.363","-0.363","1"
"15","4","2007-02-12","-0.307","-0.307","-0.307","1"
"15","4","2007-02-13","-0.408","-0.408","-0.408","1"
"15","4","2007-02-14","-0.301","-0.301","-0.301","1"
"15","4","2007-02-15","-0.36","-0.36","-0.36","1"
"15","4","2007-02-16","-0.382","-0.382","-0.382","1"
"15","4","2007-02-17","-0.374","-0.374","-0.374","1"
"15","4","2007-02-18","-0.373","-0.373","-0.373","1"
"15","4","2007-02-19","-0.346","-0.346","-0.346","1"
"15","4","2007-02-20","-0.408","-0.408","-0.408","1"
"15","4","2007-02-21","-0.373","-0.373","-0.373","1"
"15","4","2007-02-22","-0.364","-0.364","-0.364","1"
"15","4","2007-02-23","-0.328","-0.328","-0.328","1"
"15","4","2007-02-24","-0.374","-0.374","-0.374","1"
"15","4","2007-02-25","-0.337","-0.337","-0.337","1"
"15","4","2007-02-26","-0.396","-0.396","-0.396","1"
"15","4","2007-02-27","-0.311","-0.311","-0.311","1"
"15","4","2007-02-28","-0.311","-0.311","-0.311","1"
"15","4","2007-03-01","-0.302","-0.302","-0.302","1"
"15","4","2007-03-02","-0.356","-0.356","-0.356","1"
"15","4","2007-03-03","-0.347","-0.347","-0.347","1"
"15","4","2007-03-04","-0.32","-0.32","-0.32","1"
"15","4","2007-03-05","-0.348","-0.348","-0.348","1"
"15","4","2007-03-06","-0.357","-0.357","-0.357","1"
"15","4","2007-03-07","-0.379","-0.379","-0.379","1"
"15","4","2007-03-08","-0.31","-0.31","-0.31","1"
"15","4","2007-03-09","-0.464","-0.464","-0.464","1"
"15","4","2007-03-10","-0.365","-0.365","-0.365","1"
"15","4","2007-03-11","-0.348","-0.348","-0.348","1"
"15","4","2007-03-12","-0.324","-0.324","-0.324","1"
"15","4","2007-03-13","-0.271","-0.271","-0.271","1"
"15","4","2007-03-14","-0.279","-0.279","-0.279","1"
"15","4","2007-03-15","-0.284","-0.284","-0.284","1"
"15","4","2007-03-16","-0.302","-0.302","-0.302","1"
"15","4","2007-03-17","-0.383","-0.383","-0.383","1"
"15","4","2007-03-18","-0.356","-0.356","-0.356","1"
"15","4","2007-03-19","-0.361","-0.361","-0.361","1"
"15","4","2007-03-20","-0.346","-0.346","-0.346","1"
"15","4","2007-03-21","-0.386","-0.386","-0.386","1"
"15","4","2007-03-22","-0.36","-0.36","-0.36","1"
"15","4","2007-03-23","-0.353","-0.353","-0.353","1"
"15","4","2007-03-24","-0.328","-0.328","-0.328","1"
"15","4","2007-03-25","-0.373","-0.373","-0.373","1"
"15","4","2007-03-26","-0.321","-0.321","-0.321","1"
"15","4","2007-03-27","-0.401","-0.401","-0.401","1"
"15","4","2007-03-28","-0.445","-0.445","-0.445","1"
"15","4","2007-03-29","-0.414","-0.414","-0.414","1"
"15","4","2007-03-30","-0.337","-0.337","-0.337","1"
"15","4","2007-03-31","-0.415","-0.415","-0.415","1"
"15","4","2007-04-01","-0.362","-0.362","-0.362","1"
"15","4","2007-04-02","-0.384","-0.384","-0.384","1"
"15","4","2007-04-03","-0.338","-0.338","-0.338","1"
"15","4","2007-04-04","-0.455","-0.455","-0.455","1"
"15","4","2007-04-05","-0.392","-0.392","-0.392","1"
"15","4","2007-04-06","-0.39","-0.39","-0.39","1"
"15","4","2007-04-07","-0.356","-0.356","-0.356","1"
"15","4","2007-04-08","-0.357","-0.357","-0.357","1"
"15","4","2007-04-09","-0.393","-0.393","-0.393","1"
"15","4","2007-04-10","-0.357","-0.357","-0.357","1"
"15","4","2007-04-11","-0.294","-0.294","-0.294","1"
"15","4","2007-04-12","-0.387","-0.387","-0.387","1"
"15","4","2007-04-13","-0.433","-0.433","-0.433","1"
"15","4","2007-04-14","-0.425","-0.425","-0.425","1"
"15","4","2007-04-15","-0.461","-0.461","-0.461","1"
"15","4","2007-04-16","-0.356","-0.356","-0.356","1"
"15","4","2007-04-17","-0.32","-0.32","-0.32","1"
"15","4","2007-04-18","-0.363","-0.363","-0.363","1"
"15","4","2007-04-19","-0.343","-0.343","-0.343","1"
"15","4","2007-04-20","-0.421","-0.421","-0.421","1"
"15","4","2007-04-21","-0.385","-0.385","-0.385","1"
"15","4","2007-04-22","-0.458","-0.458","-0.458","1"
"15","4","2007-04-23","-0.396","-0.396","-0.396","1"
"15","4","2007-04-24","-0.405","-0.405","-0.405","1"
"15","4","2007-04-25","-0.422","-0.422","-0.422","1"
"15","4","2007-04-26","-0.437","-0.437","-0.437","1"
"15","4","2007-04-27","-0.42","-0.42","-0.42","1"
"15","4","2007-04-28","-0.421","-0.421","-0.421","1"
"15","4","2007-04-29","-0.457","-0.457","-0.457","1"
"15","4","2007-04-30","-0.345","-0.345","-0.345","1"
"15","4","2007-05-01","-0.362","-0.362","-0.362","1"
"15","4","2007-05-02","-0.522","-0.522","-0.522","1"
"15","4","2007-05-03","-0.384","-0.384","-0.384","1"
"15","4","2007-05-04","-0.478","-0.478","-0.478","1"
"15","4","2007-05-05","-0.497","-0.497","-0.497","1"
"15","4","2007-05-06","-0.479","-0.479","-0.479","1"
"15","4","2007-05-07","-0.478","-0.478","-0.478","1"
"15","4","2007-05-08","-0.479","-0.479","-0.479","1"
"15","4","2007-05-09","-0.424","-0.424","-0.424","1"
"15","4","2007-05-10","-0.416","-0.416","-0.416","1"
"15","4","2007-05-11","-0.389","-0.389","-0.389","1"
"15","4","2007-05-12","-0.461","-0.461","-0.461","1"
"15","4","2007-05-13","-0.38","-0.38","-0.38","1"
"15","4","2007-05-14","-0.488","-0.488","-0.488","1"
"15","4","2007-05-15","-0.425","-0.425","-0.425","1"
"15","4","2007-05-16","-0.397","-0.397","-0.397","1"
"15","4","2007-05-17","-0.452","-0.452","-0.452","1"
"15","4","2007-05-18","-0.569","-0.569","-0.569","1"
"15","4","2007-05-19","-0.389","-0.389","-0.389","1"
"15","4","2007-05-20","-0.526","-0.526","-0.526","1"
"15","4","2007-05-21","-0.425","-0.425","-0.425","1"
"15","4","2007-05-22","-0.416","-0.416","-0.416","1"
"15","4","2007-05-23","-0.47","-0.47","-0.47","1"
"15","4","2007-05-24","-0.425","-0.425","-0.425","1"
"15","4","2007-05-25","-0.52","-0.52","-0.52","1"
"15","4","2007-05-26","-0.43","-0.43","-0.43","1"
"15","4","2007-05-27","-0.471","-0.471","-0.471","1"
"15","4","2007-05-28","-0.421","-0.421","-0.421","1"
"15","4","2007-05-29","-0.47","-0.47","-0.47","1"
"15","4","2007-05-30","-0.498","-0.498","-0.498","1"
"15","4","2007-05-31","-0.417","-0.417","-0.417","1"
"15","4","2007-06-01","-0.452","-0.452","-0.452","1"
"15","4","2007-06-02","-0.461","-0.461","-0.461","1"
"15","4","2007-06-03","-0.371","-0.371","-0.371","1"
"15","4","2007-06-04","-0.48","-0.48","-0.48","1"
"15","4","2007-06-05","-0.47","-0.47","-0.47","1"
"15","4","2007-06-06","-0.651","-0.651","-0.651","1"
"15","4","2007-06-07","-0.452","-0.452","-0.452","1"
"15","4","2007-06-08","-0.506","-0.506","-0.506","1"
"15","4","2007-06-09","-0.47","-0.47","-0.47","1"
"15","4","2007-06-10","-0.506","-0.506","-0.506","1"
"15","4","2007-06-11","-0.462","-0.462","-0.462","1"
"15","4","2007-06-12","-0.457","-0.457","-0.457","1"
"15","4","2007-06-13","-0.457","-0.457","-0.457","1"
"15","4","2007-06-14","-0.525","-0.525","-0.525","1"
"15","4","2007-06-15","-0.52","-0.52","-0.52","1"
"15","4","2007-06-16","-0.53","-0.53","-0.53","1"
"15","4","2007-06-17","-0.516","-0.516","-0.516","1"
"15","4","2007-06-18","-0.456","-0.456","-0.456","1"
"15","4","2007-06-19","-0.539","-0.539","-0.539","1"
"15","4","2007-06-20","-0.454","-0.454","-0.454","1"
"15","4","2007-06-21","-0.511","-0.511","-0.511","1"
"15","4","2007-06-22","-0.528","-0.528","-0.528","1"
"15","4","2007-06-23","-0.563","-0.563","-0.563","1"
"15","4","2007-06-24","-0.465","-0.465","-0.465","1"
"15","4","2007-06-25","-0.503","-0.503","-0.503","1"
"15","4","2007-06-26","-0.487","-0.487","-0.487","1"
"15","4","2007-06-27","-0.538","-0.538","-0.538","1"
"15","4","2007-06-28","-0.511","-0.511","-0.511","1"
"15","4","2007-06-29","-0.556","-0.556","-0.556","1"
"15","4","2007-06-30","-0.491","-0.491","-0.491","1"
"15","4","2007-07-01","-0.521","-0.521","-0.521","1"
"15","4","2007-07-02","-0.52","-0.52","-0.52","1"
"15","4","2007-07-03","-0.529","-0.529","-0.529","1"
"15","4","2007-07-04","-0.566","-0.566","-0.566","1"
"15","4","2007-07-05","-0.574","-0.574","-0.574","1"
"15","4","2007-07-06","-0.449","-0.449","-0.449","1"
"15","4","2007-07-07","-0.639","-0.639","-0.639","1"
"15","4","2007-07-08","-0.455","-0.455","-0.455","1"
"15","4","2007-07-09","-0.535","-0.535","-0.535","1"
"15","4","2007-07-10","-0.584","-0.584","-0.584","1"
"15","4","2007-07-11","-0.448","-0.448","-0.448","1"
"15","4","2007-07-12","-0.515","-0.515","-0.515","1"
"15","4","2007-07-13","-0.456","-0.456","-0.456","1"
"15","4","2007-07-14","-0.545","-0.545","-0.545","1"
"15","4","2007-07-15","-0.558","-0.558","-0.558","1"
"15","4","2007-07-16","-0.595","-0.595","-0.595","1"
"15","4","2007-07-17","-0.571","-0.571","-0.571","1"
"15","4","2007-07-18","-0.458","-0.458","-0.458","1"
"15","4","2007-07-19","-0.643","-0.643","-0.643","1"
"15","4","2007-07-20","-0.582","-0.582","-0.582","1"
"15","4","2007-07-21","-0.526","-0.526","-0.526","1"
"15","4","2007-07-22","-0.546","-0.546","-0.546","1"
"15","4","2007-07-23","-0.558","-0.558","-0.558","1"
"15","4","2007-07-24","-0.52","-0.52","-0.52","1"
"15","4","2007-07-25","-0.525","-0.525","-0.525","1"
"15","4","2007-07-26","-0.545","-0.545","-0.545","1"
"15","4","2007-07-27","-0.554","-0.554","-0.554","1"
"15","4","2007-07-28","-0.509","-0.509","-0.509","1"
"15","4","2007-07-29","-0.55","-0.55","-0.55","1"
"15","4","2007-07-30","-0.543","-0.543","-0.543","1"
"15","4","2007-07-31","-0.511","-0.511","-0.511","1"
"15","4","2007-08-01","-0.464","-0.464","-0.464","1"
"15","4","2007-08-02","-0.518","-0.518","-0.518","1"
"15","4","2007-08-03","-0.571","-0.571","-0.571","1"
"15","4","2007-08-04","-0.599","-0.599","-0.599","1"
"15","4","2007-08-05","-0.512","-0.512","-0.512","1"
"15","4","2007-08-06","-0.445","-0.445","-0.445","1"
"15","4","2007-08-07","-0.446","-0.446","-0.446","1"
"15","4","2007-08-08","-0.413","-0.413","-0.413","1"
"15","4","2007-08-09","-0.577","-0.577","-0.577","1"
"15","4","2007-08-10","-0.569","-0.569","-0.569","1"
"15","4","2007-08-11","-0.489","-0.489","-0.489","1"
"15","4","2007-08-12","-0.578","-0.578","-0.578","1"
"15","4","2007-08-13","-0.422","-0.422","-0.422","1"
"15","4","2007-08-14","-0.5","-0.5","-0.5","1"
"15","4","2007-08-15","-0.45","-0.45","-0.45","1"
"15","4","2007-08-16","-0.575","-0.575","-0.575","1"
"15","4","2007-08-17","-0.418","-0.418","-0.418","1"
"15","4","2007-08-18","-0.566","-0.566","-0.566","1"
"15","4","2007-08-19","-0.538","-0.538","-0.538","1"
"15","4","2007-08-20","-0.449","-0.449","-0.449","1"
"15","4","2007-08-21","-0.425","-0.425","-0.425","1"
"15","4","2007-08-22","-0.444","-0.444","-0.444","1"
"15","4","2007-08-23","-0.423","-0.423","-0.423","1"
"15","4","2007-08-24","-0.413","-0.413","-0.413","1"
"15","4","2007-08-25","-0.49","-0.49","-0.49","1"
"15","4","2007-08-26","-0.361","-0.361","-0.361","1"
"15","4","2007-08-27","-0.482","-0.482","-0.482","1"
"15","4","2007-08-28","-0.425","-0.425","-0.425","1"
"15","4","2007-08-29","-0.473","-0.473","-0.473","1"
"15","4","2007-08-30","-0.499","-0.499","-0.499","1"
"15","4","2007-08-31","-0.548","-0.548","-0.548","1"
"15","4","2007-09-01","-0.481","-0.481","-0.481","1"
"15","4","2007-09-02","-0.58","-0.58","-0.58","1"
"15","4","2007-09-03","-0.462","-0.462","-0.462","1"
"15","4","2007-09-04","-0.545","-0.545","-0.545","1"
"15","4","2007-09-05","-0.456","-0.456","-0.456","1"
"15","4","2007-09-06","-0.526","-0.526","-0.526","1"
"15","4","2007-09-07","-0.482","-0.482","-0.482","1"
"15","4","2007-09-08","-0.432","-0.432","-0.432","1"
"15","4","2007-09-09","-0.498","-0.498","-0.498","1"
"15","4","2007-09-10","-0.447","-0.447","-0.447","1"
"15","4","2007-09-11","-0.465","-0.465","-0.465","1"
"15","4","2007-09-12","-0.501","-0.501","-0.501","1"
"15","4","2007-09-13","-0.495","-0.495","-0.495","1"
"15","4","2007-09-14","-0.427","-0.427","-0.427","1"
"15","4","2007-09-15","-0.434","-0.434","-0.434","1"
"15","4","2007-09-16","-0.42","-0.42","-0.42","1"
"15","4","2007-09-17","-0.481","-0.481","-0.481","1"
"15","4","2007-09-18","-0.523","-0.523","-0.523","1"
"15","4","2007-09-19","-0.516","-0.516","-0.516","1"
"15","4","2007-09-20","-0.355","-0.355","-0.355","1"
"15","4","2007-09-21","-0.43","-0.43","-0.43","1"
"15","4","2007-09-22","-0.489","-0.489","-0.489","1"
"15","4","2007-09-23","-0.451","-0.451","-0.451","1"
"15","4","2007-09-24","-0.417","-0.417","-0.417","1"
"15","4","2007-09-25","-0.465","-0.465","-0.465","1"
"15","4","2007-09-26","-0.481","-0.481","-0.481","1"
"15","4","2007-09-27","-0.475","-0.475","-0.475","1"
"15","4","2007-09-28","-0.502","-0.502","-0.502","1"
"15","4","2007-09-29","-0.47","-0.47","-0.47","1"
"15","4","2007-09-30","-0.477","-0.477","-0.477","1"
"15","4","2007-10-01","-0.484","-0.484","-0.484","1"
"15","4","2007-10-02","-0.414","-0.414","-0.414","1"
"15","4","2007-10-03","-0.471","-0.471","-0.471","1"
"15","4","2007-10-04","-0.427","-0.427","-0.427","1"
"15","4","2007-10-05","-0.538","-0.538","-0.538","1"
"15","4","2007-10-06","-0.382","-0.382","-0.382","1"
"15","4","2007-10-07","-0.421","-0.421","-0.421","1"
"15","4","2007-10-08","-0.439","-0.439","-0.439","1"
"15","4","2007-10-09","-0.493","-0.493","-0.493","1"
"15","4","2007-10-10","-0.409","-0.409","-0.409","1"
"15","4","2007-10-11","-0.439","-0.439","-0.439","1"
"15","4","2007-10-12","-0.426","-0.426","-0.426","1"
"15","4","2007-10-13","-0.471","-0.471","-0.471","1"
"15","4","2007-10-14","-0.412","-0.412","-0.412","1"
"15","4","2007-10-15","-0.385","-0.385","-0.385","1"
"15","4","2007-10-16","-0.367","-0.367","-0.367","1"
"15","4","2007-10-17","-0.444","-0.444","-0.444","1"
"15","4","2007-10-18","-0.452","-0.452","-0.452","1"
"15","4","2007-10-19","-0.401","-0.401","-0.401","1"
"15","4","2007-10-20","-0.465","-0.465","-0.465","1"
"15","4","2007-10-21","-0.428","-0.428","-0.428","1"
"15","4","2007-10-22","-0.455","-0.455","-0.455","1"
"15","4","2007-10-23","-0.388","-0.388","-0.388","1"
"15","4","2007-10-24","-0.419","-0.419","-0.419","1"
"15","4","2007-10-25","-0.406","-0.406","-0.406","1"
"15","4","2007-10-26","-0.407","-0.407","-0.407","1"
"15","4","2007-10-27","-0.474","-0.474","-0.474","1"
"15","4","2007-10-28","-0.402","-0.402","-0.402","1"
"15","4","2007-10-29","-0.465","-0.465","-0.465","1"
"15","4","2007-10-30","-0.438","-0.438","-0.438","1"
"15","4","2007-10-31","-0.347","-0.347","-0.347","1"
"15","4","2007-11-01","-0.406","-0.406","-0.406","1"
"15","4","2007-11-02","-0.465","-0.465","-0.465","1"
"15","4","2007-11-03","-0.461","-0.461","-0.461","1"
"15","4","2007-11-04","-0.423","-0.423","-0.423","1"
"15","4","2007-11-05","-0.266","-0.266","-0.266","1"
"15","4","2007-11-06","-0.399","-0.399","-0.399","1"
"15","4","2007-11-07","-0.422","-0.422","-0.422","1"
"15","4","2007-11-08","-0.374","-0.374","-0.374","1"
"15","4","2007-11-09","-0.357","-0.357","-0.357","1"
"15","4","2007-11-10","-0.43","-0.43","-0.43","1"
"15","4","2007-11-11","-0.432","-0.432","-0.432","1"
"15","4","2007-11-12","-0.417","-0.417","-0.417","1"
"15","4","2007-11-13","-0.417","-0.417","-0.417","1"
"15","4","2007-11-14","-0.481","-0.481","-0.481","1"
"15","4","2007-11-15","-0.414","-0.414","-0.414","1"
"15","4","2007-11-16","-0.409","-0.409","-0.409","1"
"15","4","2007-11-17","-0.397","-0.397","-0.397","1"
"15","4","2007-11-18","-0.39","-0.39","-0.39","1"
"15","4","2007-11-19","-0.428","-0.428","-0.428","1"
"15","4","2007-11-20","-0.432","-0.432","-0.432","1"
"15","4","2007-11-21","-0.428","-0.428","-0.428","1"
"15","4","2007-11-22","-0.51","-0.51","-0.51","1"
"15","4","2007-11-23","-0.428","-0.428","-0.428","1"
"15","4","2007-11-24","-0.424","-0.424","-0.424","1"
"15","4","2007-11-25","-0.341","-0.341","-0.341","1"
"15","4","2007-11-26","-0.391","-0.391","-0.391","1"
"15","4","2007-11-27","-0.404","-0.404","-0.404","1"
"15","4","2007-11-28","-0.32","-0.32","-0.32","1"
"15","4","2007-11-29","-0.419","-0.419","-0.419","1"
"15","4","2007-11-30","-0.382","-0.382","-0.382","1"
"15","4","2007-12-01","-0.374","-0.374","-0.374","1"
"15","4","2007-12-02","-0.356","-0.356","-0.356","1"
"15","4","2007-12-03","-0.392","-0.392","-0.392","1"
"15","4","2007-12-04","-0.337","-0.337","-0.337","1"
"15","4","2007-12-05","-0.459","-0.459","-0.459","1"
"15","4","2007-12-06","-0.464","-0.464","-0.464","1"
"15","4","2007-12-07","-0.293","-0.293","-0.293","1"
"15","4","2007-12-08","-0.382","-0.382","-0.382","1"
"15","4","2007-12-09","-0.404","-0.404","-0.404","1"
"15","4","2007-12-10","-0.409","-0.409","-0.409","1"
"15","4","2007-12-11","-0.346","-0.346","-0.346","1"
"15","4","2007-12-12","-0.408","-0.408","-0.408","1"
"15","4","2007-12-13","-0.373","-0.373","-0.373","1"
"15","4","2007-12-14","-0.44","-0.44","-0.44","1"
"15","4","2007-12-15","-0.473","-0.473","-0.473","1"
"15","4","2007-12-16","-0.369","-0.369","-0.369","1"
"15","4","2007-12-17","-0.345","-0.345","-0.345","1"
"15","4","2007-12-18","-0.336","-0.336","-0.336","1"
"15","4","2007-12-19","-0.417","-0.417","-0.417","1"
"15","4","2007-12-20","-0.313","-0.313","-0.313","1"
"15","4","2007-12-21","-0.242","-0.242","-0.242","1"
"15","4","2007-12-22","-0.346","-0.346","-0.346","1"
"15","4","2007-12-23","-0.432","-0.432","-0.432","1"
"15","4","2007-12-24","-0.388","-0.388","-0.388","1"
"15","4","2007-12-25","-0.365","-0.365","-0.365","1"
"15","4","2007-12-26","-0.373","-0.373","-0.373","1"
"15","4","2007-12-27","-0.427","-0.427","-0.427","1"
"15","4","2007-12-28","-0.384","-0.384","-0.384","1"
"15","4","2007-12-29","-0.463","-0.463","-0.463","1"
"15","4","2007-12-30","-0.422","-0.422","-0.422","1"
"15","4","2007-12-31","-0.363","-0.363","-0.363","1"
"15","4","2008-01-01","-0.378","-0.378","-0.378","1"
"15","4","2008-01-02","-0.481","-0.481","-0.481","1"
"15","4","2008-01-03","-0.401","-0.401","-0.401","1"
"15","4","2008-01-04","-0.287","-0.287","-0.287","1"
"15","4","2008-01-05","-0.382","-0.382","-0.382","1"
"15","4","2008-01-06","-0.355","-0.355","-0.355","1"
"15","4","2008-01-07","-0.373","-0.373","-0.373","1"
"15","4","2008-01-08","-0.428","-0.428","-0.428","1"
"15","4","2008-01-09","-0.397","-0.397","-0.397","1"
"15","4","2008-01-10","-0.514","-0.514","-0.514","1"
"15","4","2008-01-11","-0.337","-0.337","-0.337","1"
"15","4","2008-01-12","-0.4","-0.4","-0.4","1"
"15","4","2008-01-13","-0.323","-0.323","-0.323","1"
"15","4","2008-01-14","-0.449","-0.449","-0.449","1"
"15","4","2008-01-15","-0.418","-0.418","-0.418","1"
"15","4","2008-01-16","-0.472","-0.472","-0.472","1"
"15","4","2008-01-17","-0.481","-0.481","-0.481","1"
"15","4","2008-01-18","-0.414","-0.414","-0.414","1"
"15","4","2008-01-19","-0.482","-0.482","-0.482","1"
"15","4","2008-01-20","-0.467","-0.467","-0.467","1"
"15","4","2008-01-21","-0.387","-0.387","-0.387","1"
"15","4","2008-01-22","-0.455","-0.455","-0.455","1"
"15","4","2008-01-23","-0.364","-0.364","-0.364","1"
"15","4","2008-01-24","-0.41","-0.41","-0.41","1"
"15","4","2008-01-25","-0.365","-0.365","-0.365","1"
"15","4","2008-01-26","-0.49","-0.49","-0.49","1"
"15","4","2008-01-27","-0.409","-0.409","-0.409","1"
"15","4","2008-01-28","-0.428","-0.428","-0.428","1"
"15","4","2008-01-29","-0.36","-0.36","-0.36","1"
"15","4","2008-01-30","-0.351","-0.351","-0.351","1"
"15","4","2008-01-31","-0.382","-0.382","-0.382","1"
"15","4","2008-02-01","-0.4","-0.4","-0.4","1"
"15","4","2008-02-02","-0.373","-0.373","-0.373","1"
"15","4","2008-02-03","-0.274","-0.274","-0.274","1"
"15","4","2008-02-04","-0.454","-0.454","-0.454","1"
"15","4","2008-02-05","-0.366","-0.366","-0.366","1"
"15","4","2008-02-06","-0.437","-0.437","-0.437","1"
"15","4","2008-02-07","-0.453","-0.453","-0.453","1"
"15","4","2008-02-08","-0.487","-0.487","-0.487","1"
"15","4","2008-02-09","-0.383","-0.383","-0.383","1"
"15","4","2008-02-10","-0.422","-0.422","-0.422","1"
"15","4","2008-02-11","-0.329","-0.329","-0.329","1"
"15","4","2008-02-12","-0.368","-0.368","-0.368","1"
"15","4","2008-02-13","-0.418","-0.418","-0.418","1"
"15","4","2008-02-14","-0.372","-0.372","-0.372","1"
"15","4","2008-02-15","-0.391","-0.391","-0.391","1"
"15","4","2008-02-16","-0.377","-0.377","-0.377","1"
"15","4","2008-02-17","-0.443","-0.443","-0.443","1"
"15","4","2008-02-18","-0.517","-0.517","-0.517","1"
"15","4","2008-02-19","-0.418","-0.418","-0.418","1"
"15","4","2008-02-20","-0.291","-0.291","-0.291","1"
"15","4","2008-02-21","-0.392","-0.392","-0.392","1"
"15","4","2008-02-22","-0.5","-0.5","-0.5","1"
"15","4","2008-02-23","-0.373","-0.373","-0.373","1"
"15","4","2008-02-24","-0.353","-0.353","-0.353","1"
"15","4","2008-02-25","-0.462","-0.462","-0.462","1"
"15","4","2008-02-26","-0.399","-0.399","-0.399","1"
"15","4","2008-02-27","-0.436","-0.436","-0.436","1"
"15","4","2008-02-28","-0.46","-0.46","-0.46","1"
"15","4","2008-02-29","-0.487","-0.487","-0.487","1"
"15","4","2008-03-01","-0.449","-0.449","-0.449","1"
"15","4","2008-03-02","-0.338","-0.338","-0.338","1"
"15","4","2008-03-03","-0.432","-0.432","-0.432","1"
"15","4","2008-03-04","-0.492","-0.492","-0.492","1"
"15","4","2008-03-05","-0.463","-0.463","-0.463","1"
"15","4","2008-03-06","-0.445","-0.445","-0.445","1"
"15","4","2008-03-07","-0.518","-0.518","-0.518","1"
"15","4","2008-03-08","-0.414","-0.414","-0.414","1"
"15","4","2008-03-09","-0.509","-0.509","-0.509","1"
"15","4","2008-03-10","-0.478","-0.478","-0.478","1"
"15","4","2008-03-11","-0.427","-0.427","-0.427","1"
"15","4","2008-03-12","-0.355","-0.355","-0.355","1"
"15","4","2008-03-13","-0.455","-0.455","-0.455","1"
"15","4","2008-03-14","-0.509","-0.509","-0.509","1"
"15","4","2008-03-15","-0.414","-0.414","-0.414","1"
"15","4","2008-03-16","-0.401","-0.401","-0.401","1"
"15","4","2008-03-17","-0.455","-0.455","-0.455","1"
"15","4","2008-03-18","-0.41","-0.41","-0.41","1"
"15","4","2008-03-19","-0.461","-0.461","-0.461","1"
"15","4","2008-03-20","-0.409","-0.409","-0.409","1"
"15","4","2008-03-21","-0.455","-0.455","-0.455","1"
"15","4","2008-03-22","-0.484","-0.484","-0.484","1"
"15","4","2008-03-23","-0.468","-0.468","-0.468","1"
"15","4","2008-03-24","-0.401","-0.401","-0.401","1"
"15","4","2008-03-25","-0.499","-0.499","-0.499","1"
"15","4","2008-03-26","-0.436","-0.436","-0.436","1"
"15","4","2008-03-27","-0.455","-0.455","-0.455","1"
"15","4","2008-03-28","-0.428","-0.428","-0.428","1"
"15","4","2008-03-29","-0.587","-0.587","-0.587","1"
"15","4","2008-03-30","-0.523","-0.523","-0.523","1"
"15","4","2008-03-31","-0.428","-0.428","-0.428","1"
"15","4","2008-04-01","-0.478","-0.478","-0.478","1"
"15","4","2008-04-02","-0.361","-0.361","-0.361","1"
"15","4","2008-04-03","-0.538","-0.538","-0.538","1"
"15","4","2008-04-04","-0.527","-0.527","-0.527","1"
"15","4","2008-04-05","-0.396","-0.396","-0.396","1"
"15","4","2008-04-06","-0.451","-0.451","-0.451","1"
"15","4","2008-04-07","-0.489","-0.489","-0.489","1"
"15","4","2008-04-08","-0.52","-0.52","-0.52","1"
"15","4","2008-04-09","-0.428","-0.428","-0.428","1"
"15","4","2008-04-10","-0.573","-0.573","-0.573","1"
"15","4","2008-04-11","-0.393","-0.393","-0.393","1"
"15","4","2008-04-12","-0.366","-0.366","-0.366","1"
"15","4","2008-04-13","-0.564","-0.564","-0.564","1"
"15","4","2008-04-14","-0.428","-0.428","-0.428","1"
"15","4","2008-04-15","-0.496","-0.496","-0.496","1"
"15","4","2008-04-16","-0.5","-0.5","-0.5","1"
"15","4","2008-04-17","-0.601","-0.601","-0.601","1"
"15","4","2008-04-18","-0.546","-0.546","-0.546","1"
"15","4","2008-04-19","-0.637","-0.637","-0.637","1"
"15","4","2008-04-20","-0.402","-0.402","-0.402","1"
"15","4","2008-04-21","-0.519","-0.519","-0.519","1"
"15","4","2008-04-22","-0.492","-0.492","-0.492","1"
"15","4","2008-04-23","-0.501","-0.501","-0.501","1"
"15","4","2008-04-24","-0.564","-0.564","-0.564","1"
"15","4","2008-04-25","-0.528","-0.528","-0.528","1"
"15","4","2008-04-26","-0.51","-0.51","-0.51","1"
"15","4","2008-04-27","-0.493","-0.493","-0.493","1"
"15","4","2008-04-28","-0.456","-0.456","-0.456","1"
"15","4","2008-04-29","-0.429","-0.429","-0.429","1"
"15","4","2008-04-30","-0.566","-0.566","-0.566","1"
"15","4","2008-05-01","-0.52","-0.52","-0.52","1"
"15","4","2008-05-02","-0.432","-0.432","-0.432","1"
"15","4","2008-05-03","-0.656","-0.656","-0.656","1"
"15","4","2008-05-04","-0.584","-0.584","-0.584","1"
"15","4","2008-05-05","-0.592","-0.592","-0.592","1"
"15","4","2008-05-06","-0.656","-0.656","-0.656","1"
"15","4","2008-05-07","-0.629","-0.629","-0.629","1"
"15","4","2008-05-08","-0.65","-0.65","-0.65","1"
"15","4","2008-05-09","-0.513","-0.513","-0.513","1"
"15","4","2008-05-10","-0.468","-0.468","-0.468","1"
"15","4","2008-05-11","-0.486","-0.486","-0.486","1"
"15","4","2008-05-12","-0.565","-0.565","-0.565","1"
"15","4","2008-05-13","-0.711","-0.711","-0.711","1"
"15","4","2008-05-14","-0.593","-0.593","-0.593","1"
"15","4","2008-05-15","-0.559","-0.559","-0.559","1"
"15","4","2008-05-16","-0.511","-0.511","-0.511","1"
"15","4","2008-05-17","-0.648","-0.648","-0.648","1"
"15","4","2008-05-18","-0.487","-0.487","-0.487","1"
"15","4","2008-05-19","-0.55","-0.55","-0.55","1"
"15","4","2008-05-20","-0.478","-0.478","-0.478","1"
"15","4","2008-05-21","-0.514","-0.514","-0.514","1"
"15","4","2008-05-22","-0.633","-0.633","-0.633","1"
"15","4","2008-05-23","-0.733","-0.733","-0.733","1"
"15","4","2008-05-24","-0.587","-0.587","-0.587","1"
"15","4","2008-05-25","-0.533","-0.533","-0.533","1"
"15","4","2008-05-26","-0.596","-0.596","-0.596","1"
"15","4","2008-05-27","-0.642","-0.642","-0.642","1"
"15","4","2008-05-28","-0.691","-0.691","-0.691","1"
"15","4","2008-05-29","-0.611","-0.611","-0.611","1"
"15","4","2008-05-30","-0.511","-0.511","-0.511","1"
"15","4","2008-05-31","-0.674","-0.674","-0.674","1"
"15","4","2008-06-01","-0.666","-0.666","-0.666","1"
"15","4","2008-06-02","-0.625","-0.625","-0.625","1"
"15","4","2008-06-03","-0.748","-0.748","-0.748","1"
"15","4","2008-06-04","-0.652","-0.652","-0.652","1"
"15","4","2008-06-05","-0.697","-0.697","-0.697","1"
"15","4","2008-06-06","-0.657","-0.657","-0.657","1"
"15","4","2008-06-07","-0.599","-0.599","-0.599","1"
"15","4","2008-06-08","-0.867","-0.867","-0.867","1"
"15","4","2008-06-09","-0.71","-0.71","-0.71","1"
"15","4","2008-06-10","-0.707","-0.707","-0.707","1"
"15","4","2008-06-11","-0.666","-0.666","-0.666","1"
"15","4","2008-06-12","-0.67","-0.67","-0.67","1"
"15","4","2008-06-13","-0.688","-0.688","-0.688","1"
"15","4","2008-06-14","-0.67","-0.67","-0.67","1"
"15","4","2008-06-15","-0.729","-0.729","-0.729","1"
"15","4","2008-06-16","-0.722","-0.722","-0.722","1"
"15","4","2008-06-17","-0.784","-0.784","-0.784","1"
"15","4","2008-06-18","-0.636","-0.636","-0.636","1"
"15","4","2008-06-19","-0.66","-0.66","-0.66","1"
"15","4","2008-06-20","-0.773","-0.773","-0.773","1"
"15","4","2008-06-21","-0.621","-0.621","-0.621","1"
"15","4","2008-06-22","-0.82","-0.82","-0.82","1"
"15","4","2008-06-23","-0.608","-0.608","-0.608","1"
"15","4","2008-06-24","-0.642","-0.642","-0.642","1"
"15","4","2008-06-25","-0.661","-0.661","-0.661","1"
"15","4","2008-06-26","-0.641","-0.641","-0.641","1"
"15","4","2008-06-27","-0.679","-0.679","-0.679","1"
"15","4","2008-06-28","-0.682","-0.682","-0.682","1"
"15","4","2008-06-29","-0.812","-0.812","-0.812","1"
"15","4","2008-06-30","-0.682","-0.682","-0.682","1"
"15","4","2008-07-01","-0.592","-0.592","-0.592","1"
"15","4","2008-07-02","-0.588","-0.588","-0.588","1"
"15","4","2008-07-14","-0.636","-0.636","-0.636","1"
"15","4","2008-07-15","-0.534","-0.534","-0.534","1"
"15","4","2008-07-16","-0.863","-0.863","-0.863","1"
"15","4","2008-07-17","-0.553","-0.553","-0.553","1"
"15","4","2008-07-18","-0.712","-0.712","-0.712","1"
"15","4","2008-07-19","-0.734","-0.734","-0.734","1"
"15","4","2008-07-20","-0.638","-0.638","-0.638","1"
"15","4","2008-07-21","-0.583","-0.583","-0.583","1"
"15","4","2008-07-22","-0.628","-0.628","-0.628","1"
"15","4","2008-07-23","-0.731","-0.731","-0.731","1"
"15","4","2008-07-24","-0.689","-0.689","-0.689","1"
"15","4","2008-07-25","-0.72","-0.72","-0.72","1"
"15","4","2008-07-26","-0.744","-0.744","-0.744","1"
"15","4","2008-07-27","-0.602","-0.602","-0.602","1"
"15","4","2008-07-28","-0.676","-0.676","-0.676","1"
"15","4","2008-07-29","-0.569","-0.569","-0.569","1"
"15","4","2008-07-30","-0.758","-0.758","-0.758","1"
"15","4","2008-07-31","-0.587","-0.587","-0.587","1"
"15","4","2008-08-01","-0.796","-0.796","-0.796","1"
"15","4","2008-08-02","-0.692","-0.692","-0.692","1"
"15","4","2008-08-03","-0.766","-0.766","-0.766","1"
"15","4","2008-08-04","-0.657","-0.657","-0.657","1"
"15","4","2008-08-05","-0.724","-0.724","-0.724","1"
"15","4","2008-08-06","-0.773","-0.773","-0.773","1"
"15","4","2008-08-07","-0.609","-0.609","-0.609","1"
"15","4","2008-08-08","-0.657","-0.657","-0.657","1"
"15","4","2008-08-09","-0.63","-0.63","-0.63","1"
"15","4","2008-08-10","-0.622","-0.622","-0.622","1"
"15","4","2008-08-11","-0.636","-0.636","-0.636","1"
"15","4","2008-08-12","-0.658","-0.658","-0.658","1"
"15","4","2008-08-13","-0.638","-0.638","-0.638","1"
"15","4","2008-08-14","-0.682","-0.682","-0.682","1"
"15","4","2008-08-15","-0.644","-0.644","-0.644","1"
"15","4","2008-08-16","-0.656","-0.656","-0.656","1"
"15","4","2008-08-17","-0.57","-0.57","-0.57","1"
"15","4","2008-08-18","-0.598","-0.598","-0.598","1"
"15","4","2008-08-19","-0.615","-0.615","-0.615","1"
"15","4","2008-08-20","-0.589","-0.589","-0.589","1"
"15","4","2008-08-21","-0.575","-0.575","-0.575","1"
"15","4","2008-08-22","-0.695","-0.695","-0.695","1"
"15","4","2008-08-23","-0.62","-0.62","-0.62","1"
"15","4","2008-08-24","-0.597","-0.597","-0.597","1"
"15","4","2008-08-25","-0.607","-0.607","-0.607","1"
"15","4","2008-08-26","-0.625","-0.625","-0.625","1"
"15","4","2008-08-27","-0.685","-0.685","-0.685","1"
"15","4","2008-08-28","-0.63","-0.63","-0.63","1"
"15","4","2008-08-29","-0.649","-0.649","-0.649","1"
"15","4","2008-08-30","-0.589","-0.589","-0.589","1"
"15","4","2008-08-31","-0.563","-0.563","-0.563","1"
"15","4","2008-09-01","-0.521","-0.521","-0.521","1"
"15","4","2008-09-02","-0.698","-0.698","-0.698","1"
"15","4","2008-09-03","-0.648","-0.648","-0.648","1"
"15","4","2008-09-04","-0.656","-0.656","-0.656","1"
"15","4","2008-09-05","-0.635","-0.635","-0.635","1"
"15","4","2008-09-06","-0.54","-0.54","-0.54","1"
"15","4","2008-09-07","-0.634","-0.634","-0.634","1"
"15","4","2008-09-08","-0.61","-0.61","-0.61","1"
"15","4","2008-09-09","-0.52","-0.52","-0.52","1"
"15","4","2008-09-10","-0.617","-0.617","-0.617","1"
"15","4","2008-09-11","-0.69","-0.69","-0.69","1"
"15","4","2008-09-12","-0.485","-0.485","-0.485","1"
"15","4","2008-09-13","-0.625","-0.625","-0.625","1"
"15","4","2008-09-14","-0.539","-0.539","-0.539","1"
"15","4","2008-09-15","-0.624","-0.624","-0.624","1"
"15","4","2008-09-16","-0.569","-0.569","-0.569","1"
"15","4","2008-09-17","-0.536","-0.536","-0.536","1"
"15","4","2008-09-18","-0.529","-0.529","-0.529","1"
"15","4","2008-09-19","-0.556","-0.556","-0.556","1"
"15","4","2008-09-20","-0.561","-0.561","-0.561","1"
"15","4","2008-09-21","-0.551","-0.551","-0.551","1"
"15","4","2008-09-22","-0.537","-0.537","-0.537","1"
"15","4","2008-09-23","-0.549","-0.549","-0.549","1"
"15","4","2008-09-24","-0.569","-0.569","-0.569","1"
"15","4","2008-09-25","-0.56","-0.56","-0.56","1"
"15","4","2008-09-26","-0.556","-0.556","-0.556","1"
"15","4","2008-09-27","-0.541","-0.541","-0.541","1"
"15","4","2008-09-28","-0.523","-0.523","-0.523","1"
"15","4","2008-09-29","-0.555","-0.555","-0.555","1"
"15","4","2008-09-30","-0.536","-0.536","-0.536","1"
"15","4","2008-10-01","-0.519","-0.519","-0.519","1"
"15","4","2008-10-02","-0.518","-0.518","-0.518","1"
"15","4","2008-10-03","-0.577","-0.577","-0.577","1"
"15","4","2008-10-04","-0.554","-0.554","-0.554","1"
"15","4","2008-10-05","-0.546","-0.546","-0.546","1"
"15","4","2008-10-06","-0.552","-0.552","-0.552","1"
"15","4","2008-10-07","-0.555","-0.555","-0.555","1"
"15","4","2008-10-08","-0.52","-0.52","-0.52","1"
"15","4","2008-10-09","-0.51","-0.51","-0.51","1"
"15","4","2008-10-10","-0.502","-0.502","-0.502","1"
"15","4","2008-10-11","-0.565","-0.565","-0.565","1"
"15","4","2008-10-12","-0.502","-0.502","-0.502","1"
"15","4","2008-10-13","-0.479","-0.479","-0.479","1"
"15","4","2008-10-14","-0.524","-0.524","-0.524","1"
"15","4","2008-10-15","-0.556","-0.556","-0.556","1"
"15","4","2008-10-16","-0.475","-0.475","-0.475","1"
"15","4","2008-10-17","-0.474","-0.474","-0.474","1"
"15","4","2008-10-18","-0.542","-0.542","-0.542","1"
"15","4","2008-10-19","-0.548","-0.548","-0.548","1"
"15","4","2008-10-20","-0.528","-0.528","-0.528","1"
"15","4","2008-10-21","-0.502","-0.502","-0.502","1"
"15","4","2008-10-22","-0.511","-0.511","-0.511","1"
"15","4","2008-10-23","-0.547","-0.547","-0.547","1"
"15","4","2008-10-24","-0.51","-0.51","-0.51","1"
"15","4","2008-10-25","-0.509","-0.509","-0.509","1"
"15","4","2008-10-26","-0.505","-0.505","-0.505","1"
"15","4","2008-10-27","-0.507","-0.507","-0.507","1"
"15","4","2008-10-28","-0.465","-0.465","-0.465","1"
"15","4","2008-10-29","-0.517","-0.517","-0.517","1"
"15","4","2008-10-30","-0.501","-0.501","-0.501","1"
"15","4","2008-10-31","-0.429","-0.429","-0.429","1"
"15","4","2008-11-01","-0.49","-0.49","-0.49","1"
"15","4","2008-11-02","-0.51","-0.51","-0.51","1"
"15","4","2008-11-03","-0.455","-0.455","-0.455","1"
"15","4","2008-11-04","-0.541","-0.541","-0.541","1"
"15","4","2008-11-05","-0.472","-0.472","-0.472","1"
"15","4","2008-11-06","-0.487","-0.487","-0.487","1"
"15","4","2008-11-07","-0.492","-0.492","-0.492","1"
"15","4","2008-11-08","-0.545","-0.545","-0.545","1"
"15","4","2008-11-09","-0.428","-0.428","-0.428","1"
"15","4","2008-11-10","-0.487","-0.487","-0.487","1"
"15","4","2008-11-11","-0.46","-0.46","-0.46","1"
"15","4","2008-11-12","-0.478","-0.478","-0.478","1"
"15","4","2008-11-13","-0.486","-0.486","-0.486","1"
"15","4","2008-11-14","-0.469","-0.469","-0.469","1"
"15","4","2008-11-15","-0.487","-0.487","-0.487","1"
"15","4","2008-11-16","-0.469","-0.469","-0.469","1"
"15","4","2008-11-17","-0.505","-0.505","-0.505","1"
"15","4","2008-11-18","-0.473","-0.473","-0.473","1"
"15","4","2008-11-19","-0.419","-0.419","-0.419","1"
"15","4","2008-11-20","-0.504","-0.504","-0.504","1"
"15","4","2008-11-21","-0.456","-0.456","-0.456","1"
"15","4","2008-11-22","-0.481","-0.481","-0.481","1"
"15","4","2008-11-23","-0.445","-0.445","-0.445","1"
"15","4","2008-11-24","-0.446","-0.446","-0.446","1"
"15","4","2008-11-25","-0.518","-0.518","-0.518","1"
"15","4","2008-11-26","-0.463","-0.463","-0.463","1"
"15","4","2008-11-27","-0.455","-0.455","-0.455","1"
"15","4","2008-11-28","-0.482","-0.482","-0.482","1"
"15","4","2008-11-29","-0.441","-0.441","-0.441","1"
"15","4","2008-11-30","-0.521","-0.521","-0.521","1"
"15","4","2008-12-01","-0.464","-0.464","-0.464","1"
"15","4","2008-12-02","-0.472","-0.472","-0.472","1"
"15","4","2008-12-03","-0.476","-0.476","-0.476","1"
"15","4","2008-12-04","-0.481","-0.481","-0.481","1"
"15","4","2008-12-05","-0.427","-0.427","-0.427","1"
"15","4","2008-12-06","-0.518","-0.518","-0.518","1"
"15","4","2008-12-07","-0.481","-0.481","-0.481","1"
"15","4","2008-12-08","-0.418","-0.418","-0.418","1"
"15","4","2008-12-09","-0.43","-0.43","-0.43","1"
"15","4","2008-12-10","-0.469","-0.469","-0.469","1"
"15","4","2008-12-11","-0.441","-0.441","-0.441","1"
"15","4","2008-12-12","-0.446","-0.446","-0.446","1"
"15","4","2008-12-13","-0.441","-0.441","-0.441","1"
"15","4","2008-12-14","-0.4","-0.4","-0.4","1"
"15","4","2008-12-15","-0.47","-0.47","-0.47","1"
"15","4","2008-12-16","-0.491","-0.491","-0.491","1"
"15","4","2008-12-17","-0.382","-0.382","-0.382","1"
"15","4","2008-12-18","-0.423","-0.423","-0.423","1"
"15","4","2008-12-19","-0.487","-0.487","-0.487","1"
"15","4","2008-12-20","-0.49","-0.49","-0.49","1"
"15","4","2008-12-21","-0.519","-0.519","-0.519","1"
"15","4","2008-12-22","-0.4","-0.4","-0.4","1"
"15","4","2008-12-23","-0.464","-0.464","-0.464","1"
"15","4","2008-12-24","-0.383","-0.383","-0.383","1"
"15","4","2008-12-25","-0.418","-0.418","-0.418","1"
"15","4","2008-12-26","-0.409","-0.409","-0.409","1"
"15","4","2008-12-27","-0.382","-0.382","-0.382","1"
"15","4","2008-12-28","-0.454","-0.454","-0.454","1"
"15","4","2008-12-29","-0.391","-0.391","-0.391","1"
"15","4","2008-12-30","-0.382","-0.382","-0.382","1"
"15","4","2008-12-31","-0.468","-0.468","-0.468","1"
"15","4","2009-01-01","-0.436","-0.436","-0.436","1"
"15","4","2009-01-02","-0.4","-0.4","-0.4","1"
"15","4","2009-01-03","-0.417","-0.417","-0.417","1"
"15","4","2009-01-04","-0.461","-0.461","-0.461","1"
"15","4","2009-01-05","-0.45","-0.45","-0.45","1"
"15","4","2009-01-06","-0.401","-0.401","-0.401","1"
"15","4","2009-01-07","-0.413","-0.413","-0.413","1"
"15","4","2009-01-08","-0.472","-0.472","-0.472","1"
"15","4","2009-01-09","-0.431","-0.431","-0.431","1"
"15","4","2009-01-10","-0.469","-0.469","-0.469","1"
"15","4","2009-01-11","-0.397","-0.397","-0.397","1"
"15","4","2009-01-12","-0.44","-0.44","-0.44","1"
"15","4","2009-01-13","-0.425","-0.425","-0.425","1"
"15","4","2009-01-14","-0.477","-0.477","-0.477","1"
"15","4","2009-01-15","-0.45","-0.45","-0.45","1"
"15","4","2009-01-16","-0.431","-0.431","-0.431","1"
"15","4","2009-01-17","-0.473","-0.473","-0.473","1"
"15","4","2009-01-18","-0.414","-0.414","-0.414","1"
"15","4","2009-01-19","-0.364","-0.364","-0.364","1"
"15","4","2009-01-20","-0.364","-0.364","-0.364","1"
"15","4","2009-01-21","-0.414","-0.414","-0.414","1"
"15","4","2009-01-22","-0.45","-0.45","-0.45","1"
"15","4","2009-01-23","-0.359","-0.359","-0.359","1"
"15","4","2009-01-24","-0.391","-0.391","-0.391","1"
"15","4","2009-01-25","-0.416","-0.416","-0.416","1"
"15","4","2009-01-26","-0.364","-0.364","-0.364","1"
"15","4","2009-01-27","-0.391","-0.391","-0.391","1"
"15","4","2009-01-28","-0.337","-0.337","-0.337","1"
"15","4","2009-01-29","-0.545","-0.545","-0.545","1"
"15","4","2009-01-30","-0.4","-0.4","-0.4","1"
"15","4","2009-01-31","-0.327","-0.327","-0.327","1"
"15","4","2009-02-01","-0.452","-0.452","-0.452","1"
"15","4","2009-02-02","-0.448","-0.448","-0.448","1"
"15","4","2009-02-03","-0.433","-0.433","-0.433","1"
"15","4","2009-02-04","-0.37","-0.37","-0.37","1"
"15","4","2009-02-05","-0.378","-0.378","-0.378","1"
"15","4","2009-02-06","-0.443","-0.443","-0.443","1"
"15","4","2009-02-07","-0.337","-0.337","-0.337","1"
"15","4","2009-02-08","-0.328","-0.328","-0.328","1"
"15","4","2009-02-09","-0.423","-0.423","-0.423","1"
"15","4","2009-02-10","-0.319","-0.319","-0.319","1"
"15","4","2009-02-11","-0.427","-0.427","-0.427","1"
"15","4","2009-02-12","-0.322","-0.322","-0.322","1"
"15","4","2009-02-13","-0.318","-0.318","-0.318","1"
"15","4","2009-02-14","-0.39","-0.39","-0.39","1"
"15","4","2009-02-15","-0.381","-0.381","-0.381","1"
"15","4","2009-02-16","-0.314","-0.314","-0.314","1"
"15","4","2009-02-17","-0.348","-0.348","-0.348","1"
"15","4","2009-02-18","-0.376","-0.376","-0.376","1"
"15","4","2009-02-19","-0.445","-0.445","-0.445","1"
"15","4","2009-02-20","-0.472","-0.472","-0.472","1"
"15","4","2009-02-21","-0.472","-0.472","-0.472","1"
"15","4","2009-02-22","-0.328","-0.328","-0.328","1"
"15","4","2009-02-23","-0.455","-0.455","-0.455","1"
"15","4","2009-02-24","-0.329","-0.329","-0.329","1"
"15","4","2009-02-25","-0.401","-0.401","-0.401","1"
"15","4","2009-02-26","-0.387","-0.387","-0.387","1"
"15","4","2009-02-27","-0.428","-0.428","-0.428","1"
"15","4","2009-02-28","-0.34","-0.34","-0.34","1"
"15","4","2009-03-01","-0.387","-0.387","-0.387","1"
"15","4","2009-03-02","-0.405","-0.405","-0.405","1"
"15","4","2009-03-03","-0.37","-0.37","-0.37","1"
"15","4","2009-03-04","-0.406","-0.406","-0.406","1"
"15","4","2009-03-05","-0.334","-0.334","-0.334","1"
"15","4","2009-03-06","-0.333","-0.333","-0.333","1"
"15","4","2009-03-07","-0.361","-0.361","-0.361","1"
"15","4","2009-03-08","-0.346","-0.346","-0.346","1"
"15","4","2009-03-09","-0.31","-0.31","-0.31","1"
"15","4","2009-03-10","-0.383","-0.383","-0.383","1"
"15","4","2009-03-11","-0.338","-0.338","-0.338","1"
"15","4","2009-03-12","-0.365","-0.365","-0.365","1"
"15","4","2009-03-13","-0.365","-0.365","-0.365","1"
"15","4","2009-03-14","-0.352","-0.352","-0.352","1"
"15","4","2009-03-15","-0.324","-0.324","-0.324","1"
"15","4","2009-03-16","-0.378","-0.378","-0.378","1"
"15","4","2009-03-17","-0.349","-0.349","-0.349","1"
"15","4","2009-03-18","-0.433","-0.433","-0.433","1"
"15","4","2009-03-19","-0.393","-0.393","-0.393","1"
"15","4","2009-03-20","-0.374","-0.374","-0.374","1"
"15","4","2009-03-21","-0.383","-0.383","-0.383","1"
"15","4","2009-03-22","-0.373","-0.373","-0.373","1"
"15","4","2009-03-23","-0.382","-0.382","-0.382","1"
"15","4","2009-03-24","-0.319","-0.319","-0.319","1"
"15","4","2009-03-25","-0.4","-0.4","-0.4","1"
"15","4","2009-03-26","-0.32","-0.32","-0.32","1"
"15","4","2009-03-27","-0.41","-0.41","-0.41","1"
"15","4","2009-03-28","-0.388","-0.388","-0.388","1"
"15","4","2009-03-29","-0.334","-0.334","-0.334","1"
"15","4","2009-03-30","-0.396","-0.396","-0.396","1"
"15","4","2009-03-31","-0.437","-0.437","-0.437","1"
"15","4","2009-04-01","-0.357","-0.357","-0.357","1"
"15","4","2009-04-02","-0.33","-0.33","-0.33","1"
"15","4","2009-04-03","-0.321","-0.321","-0.321","1"
"15","4","2009-04-04","-0.321","-0.321","-0.321","1"
"15","4","2009-04-05","-0.321","-0.321","-0.321","1"
"15","4","2009-04-06","-0.411","-0.411","-0.411","1"
"15","4","2009-04-07","-0.231","-0.231","-0.231","1"
"15","4","2009-04-08","-0.42","-0.42","-0.42","1"
"15","4","2009-04-09","-0.267","-0.267","-0.267","1"
"15","4","2009-04-10","-0.348","-0.348","-0.348","1"
"15","4","2009-04-11","-0.411","-0.411","-0.411","1"
"15","4","2009-04-12","-0.321","-0.321","-0.321","1"
"15","4","2009-04-13","-0.393","-0.393","-0.393","1"
"15","4","2009-04-14","-0.375","-0.375","-0.375","1"
"15","4","2009-04-15","-0.357","-0.357","-0.357","1"
"15","4","2009-04-16","-0.339","-0.339","-0.339","1"
"15","4","2009-04-17","-0.411","-0.411","-0.411","1"
"15","4","2009-04-18","-0.411","-0.411","-0.411","1"
"15","4","2009-04-19","-0.384","-0.384","-0.384","1"
"15","4","2009-04-20","-0.438","-0.438","-0.438","1"
"15","4","2009-04-21","-0.438","-0.438","-0.438","1"
"15","4","2009-04-22","-0.357","-0.357","-0.357","1"
"15","4","2009-04-23","-0.384","-0.384","-0.384","1"
"15","4","2009-04-24","-0.42","-0.42","-0.42","1"
"15","4","2009-04-25","-0.348","-0.348","-0.348","1"
"15","4","2009-04-26","-0.402","-0.402","-0.402","1"
"15","4","2009-04-27","-0.339","-0.339","-0.339","1"
"15","4","2009-04-28","-0.357","-0.357","-0.357","1"
"15","4","2009-04-29","-0.411","-0.411","-0.411","1"
"15","4","2009-04-30","-0.375","-0.375","-0.375","1"
"15","4","2009-05-01","-0.393","-0.393","-0.393","1"
"15","4","2009-05-02","-0.285","-0.285","-0.285","1"
"15","4","2009-05-03","-0.357","-0.357","-0.357","1"
"15","4","2009-05-04","-0.402","-0.402","-0.402","1"
"15","4","2009-05-05","-0.429","-0.429","-0.429","1"
"15","4","2009-05-06","-0.33","-0.33","-0.33","1"
"15","4","2009-05-07","-0.411","-0.411","-0.411","1"
"15","4","2009-05-08","-0.375","-0.375","-0.375","1"
"15","4","2009-05-09","-0.402","-0.402","-0.402","1"
"15","4","2009-05-10","-0.412","-0.412","-0.412","1"
"15","4","2009-05-11","-0.402","-0.402","-0.402","1"
"15","4","2009-05-12","-0.411","-0.411","-0.411","1"
"15","4","2009-05-13","-0.33","-0.33","-0.33","1"
"15","4","2009-05-14","-0.348","-0.348","-0.348","1"
"15","4","2009-05-15","-0.384","-0.384","-0.384","1"
"15","4","2009-05-16","-0.438","-0.438","-0.438","1"
"15","4","2009-05-17","-0.344","-0.344","-0.344","1"
"15","4","2009-05-18","-0.431","-0.431","-0.431","1"
"15","4","2009-05-19","-0.385","-0.385","-0.385","1"
"15","4","2009-05-20","-0.461","-0.461","-0.461","1"
"15","4","2009-05-21","-0.39","-0.39","-0.39","1"
"15","4","2009-05-22","-0.417","-0.417","-0.417","1"
"15","4","2009-05-23","-0.428","-0.428","-0.428","1"
"15","4","2009-05-24","-0.368","-0.368","-0.368","1"
"15","4","2009-05-25","-0.395","-0.395","-0.395","1"
"15","4","2009-05-26","-0.446","-0.446","-0.446","1"
"15","4","2009-05-27","-0.298","-0.298","-0.298","1"
"15","4","2009-05-28","-0.362","-0.362","-0.362","1"
"15","4","2009-05-29","-0.373","-0.373","-0.373","1"
"15","4","2009-05-30","-0.416","-0.416","-0.416","1"
"15","4","2009-05-31","-0.397","-0.397","-0.397","1"
"15","4","2009-06-01","-0.38","-0.38","-0.38","1"
"15","4","2009-06-02","-0.394","-0.394","-0.394","1"
"15","4","2009-06-03","-0.416","-0.416","-0.416","1"
"15","4","2009-06-04","-0.4","-0.4","-0.4","1"
"15","4","2009-06-05","-0.399","-0.399","-0.399","1"
"15","4","2009-06-06","-0.35","-0.35","-0.35","1"
"15","4","2009-06-07","-0.322","-0.322","-0.322","1"
"15","4","2009-06-08","-0.363","-0.363","-0.363","1"
"15","4","2009-06-09","-0.383","-0.383","-0.383","1"
"15","4","2009-06-10","-0.399","-0.399","-0.399","1"
"15","4","2009-06-11","-0.373","-0.373","-0.373","1"
"15","4","2009-06-12","-0.353","-0.353","-0.353","1"
"15","4","2009-06-13","-0.43","-0.43","-0.43","1"
"15","4","2009-06-14","-0.372","-0.372","-0.372","1"
"15","4","2009-06-15","-0.419","-0.419","-0.419","1"
"15","4","2009-06-16","-0.373","-0.373","-0.373","1"
"15","4","2009-06-17","-0.391","-0.391","-0.391","1"
"15","4","2009-06-18","-0.397","-0.397","-0.397","1"
"15","4","2009-06-19","-0.378","-0.378","-0.378","1"
"15","4","2009-06-20","-0.353","-0.353","-0.353","1"
"15","4","2009-06-21","-0.412","-0.412","-0.412","1"
"15","4","2009-06-22","-0.366","-0.366","-0.366","1"
"15","4","2009-06-23","-0.384","-0.384","-0.384","1"
"15","4","2009-06-24","-0.457","-0.457","-0.457","1"
"15","4","2009-06-25","-0.284","-0.284","-0.284","1"
"15","4","2009-06-26","-0.404","-0.404","-0.404","1"
"15","4","2009-06-27","-0.349","-0.349","-0.349","1"
"15","4","2009-06-28","-0.356","-0.356","-0.356","1"
"15","4","2009-06-29","-0.445","-0.445","-0.445","1"
"15","4","2009-06-30","-0.382","-0.382","-0.382","1"
"15","4","2009-07-01","-0.415","-0.415","-0.415","1"
"15","4","2009-07-02","-0.329","-0.329","-0.329","1"
"15","4","2009-07-03","-0.391","-0.391","-0.391","1"
"15","4","2009-07-04","-0.364","-0.364","-0.364","1"
"15","4","2009-07-05","-0.4","-0.4","-0.4","1"
"15","4","2009-07-06","-0.48","-0.48","-0.48","1"
"15","4","2009-07-07","-0.407","-0.407","-0.407","1"
"15","4","2009-07-08","-0.337","-0.337","-0.337","1"
"15","4","2009-07-09","-0.48","-0.48","-0.48","1"
"15","4","2009-07-10","-0.328","-0.328","-0.328","1"
"15","4","2009-07-11","-0.345","-0.345","-0.345","1"
"15","4","2009-07-12","-0.252","-0.252","-0.252","1"
"15","4","2009-07-13","-0.306","-0.306","-0.306","1"
"15","4","2009-07-14","-0.325","-0.325","-0.325","1"
"15","4","2009-07-15","-0.341","-0.341","-0.341","1"
"15","4","2009-07-16","-0.334","-0.334","-0.334","1"
"15","4","2009-07-17","-0.39","-0.39","-0.39","1"
"15","4","2009-07-18","-0.42","-0.42","-0.42","1"
"15","4","2009-07-19","-0.379","-0.379","-0.379","1"
"15","4","2009-07-20","-0.437","-0.437","-0.437","1"
"15","4","2009-07-21","-0.42","-0.42","-0.42","1"
"15","4","2009-07-22","-0.401","-0.401","-0.401","1"
"15","4","2009-07-23","-0.473","-0.473","-0.473","1"
"15","4","2009-07-24","-0.448","-0.448","-0.448","1"
"15","4","2009-07-25","-0.375","-0.375","-0.375","1"
"15","4","2009-07-26","-0.468","-0.468","-0.468","1"
"15","4","2009-07-27","-0.404","-0.404","-0.404","1"
"15","4","2009-07-28","-0.39","-0.39","-0.39","1"
"15","4","2009-07-29","-0.376","-0.376","-0.376","1"
"15","4","2009-07-30","-0.401","-0.401","-0.401","1"
"15","4","2009-07-31","-0.419","-0.419","-0.419","1"
"15","4","2009-08-01","-0.366","-0.366","-0.366","1"
"15","4","2009-08-02","-0.412","-0.412","-0.412","1"
"15","4","2009-08-03","-0.423","-0.423","-0.423","1"
"15","4","2009-08-04","-0.416","-0.416","-0.416","1"
"15","4","2009-08-05","-0.405","-0.405","-0.405","1"
"15","4","2009-08-06","-0.416","-0.416","-0.416","1"
"15","4","2009-08-07","-0.387","-0.387","-0.387","1"
"15","4","2009-08-08","-0.374","-0.374","-0.374","1"
"15","4","2009-08-09","-0.427","-0.427","-0.427","1"
"15","4","2009-08-10","-0.41","-0.41","-0.41","1"
"15","4","2009-08-11","-0.323","-0.323","-0.323","1"
"15","4","2009-08-12","-0.401","-0.401","-0.401","1"
"15","4","2009-08-13","-0.419","-0.419","-0.419","1"
"15","4","2009-08-14","-0.334","-0.334","-0.334","1"
"15","4","2009-08-15","-0.33","-0.33","-0.33","1"
"15","4","2009-08-16","-0.331","-0.331","-0.331","1"
"15","4","2009-08-17","-0.409","-0.409","-0.409","1"
"15","4","2009-08-18","-0.357","-0.357","-0.357","1"
"15","4","2009-08-19","-0.357","-0.357","-0.357","1"
"15","4","2009-08-20","-0.408","-0.408","-0.408","1"
"15","4","2009-08-21","-0.375","-0.375","-0.375","1"
"15","4","2009-08-22","-0.356","-0.356","-0.356","1"
"15","4","2009-08-23","-0.319","-0.319","-0.319","1"
"15","4","2009-08-24","-0.312","-0.312","-0.312","1"
"15","4","2009-08-25","-0.402","-0.402","-0.402","1"
"15","4","2009-08-26","-0.373","-0.373","-0.373","1"
"15","4","2009-08-27","-0.384","-0.384","-0.384","1"
"15","4","2009-08-28","-0.35","-0.35","-0.35","1"
"15","4","2009-08-29","-0.293","-0.293","-0.293","1"
"15","4","2009-08-30","-0.365","-0.365","-0.365","1"
"15","4","2009-08-31","-0.357","-0.357","-0.357","1"
"15","4","2009-09-01","-0.366","-0.366","-0.366","1"
"15","4","2009-09-02","-0.365","-0.365","-0.365","1"
"15","4","2009-09-03","-0.364","-0.364","-0.364","1"
"15","4","2009-09-04","-0.315","-0.315","-0.315","1"
"15","4","2009-09-05","-0.403","-0.403","-0.403","1"
"15","4","2009-09-06","-0.398","-0.398","-0.398","1"
"15","4","2009-09-07","-0.378","-0.378","-0.378","1"
"15","4","2009-09-08","-0.364","-0.364","-0.364","1"
"15","4","2009-09-09","-0.401","-0.401","-0.401","1"
"15","4","2009-09-10","-0.359","-0.359","-0.359","1"
"15","4","2009-09-11","-0.458","-0.458","-0.458","1"
"15","4","2009-09-12","-0.385","-0.385","-0.385","1"
"15","4","2009-09-13","-0.323","-0.323","-0.323","1"
"15","4","2009-09-14","-0.435","-0.435","-0.435","1"
"15","4","2009-09-15","-0.412","-0.412","-0.412","1"
"15","4","2009-09-16","-0.417","-0.417","-0.417","1"
"15","4","2009-09-17","-0.32","-0.32","-0.32","1"
"15","4","2009-09-18","-0.327","-0.327","-0.327","1"
"15","4","2009-09-19","-0.343","-0.343","-0.343","1"
"15","4","2009-09-20","-0.35","-0.35","-0.35","1"
"15","4","2009-09-21","-0.337","-0.337","-0.337","1"
"15","4","2009-09-22","-0.335","-0.335","-0.335","1"
"15","4","2009-09-23","-0.382","-0.382","-0.382","1"
"15","4","2009-09-24","-0.293","-0.293","-0.293","1"
"15","4","2009-09-25","-0.373","-0.373","-0.373","1"
"15","4","2009-09-26","-0.37","-0.37","-0.37","1"
"15","4","2009-09-27","-0.364","-0.364","-0.364","1"
"15","4","2009-09-28","-0.362","-0.362","-0.362","1"
"15","4","2009-09-29","-0.242","-0.242","-0.242","1"
"15","4","2009-09-30","-0.4","-0.4","-0.4","1"
"15","4","2009-10-01","-0.408","-0.408","-0.408","1"
"15","4","2009-10-02","-0.349","-0.349","-0.349","1"
"15","4","2009-10-03","-0.339","-0.339","-0.339","1"
"15","4","2009-10-04","-0.341","-0.341","-0.341","1"
"15","4","2009-10-05","-0.353","-0.353","-0.353","1"
"15","4","2009-10-06","-0.39","-0.39","-0.39","1"
"15","4","2009-10-07","-0.356","-0.356","-0.356","1"
"15","4","2009-10-08","-0.323","-0.323","-0.323","1"
"15","4","2009-10-09","-0.336","-0.336","-0.336","1"
"15","4","2009-10-10","-0.371","-0.371","-0.371","1"
"15","4","2009-10-11","-0.312","-0.312","-0.312","1"
"15","4","2009-10-12","-0.484","-0.484","-0.484","1"
"15","4","2009-10-13","-0.213","-0.213","-0.213","1"
"15","4","2009-10-14","-0.414","-0.414","-0.414","1"
"15","4","2009-10-15","-0.356","-0.356","-0.356","1"
"15","4","2009-10-16","-0.417","-0.417","-0.417","1"
"15","4","2009-10-17","-0.293","-0.293","-0.293","1"
"15","4","2009-10-18","-0.432","-0.432","-0.432","1"
"15","4","2009-10-19","-0.36","-0.36","-0.36","1"
"15","4","2009-10-20","-0.265","-0.265","-0.265","1"
"15","4","2009-10-21","-0.455","-0.455","-0.455","1"
"15","4","2009-10-22","-0.366","-0.366","-0.366","1"
"15","4","2009-10-23","-0.195","-0.195","-0.195","1"
"15","4","2009-10-24","-0.289","-0.289","-0.289","1"
"15","4","2009-10-25","-0.276","-0.276","-0.276","1"
"15","4","2009-10-26","-0.213","-0.213","-0.213","1"
"15","4","2009-10-27","-0.276","-0.276","-0.276","1"
"15","4","2009-10-28","-0.339","-0.339","-0.339","1"
"15","4","2009-10-29","-0.205","-0.205","-0.205","1"
"15","4","2009-10-30","-0.294","-0.294","-0.294","1"
"15","4","2009-10-31","-0.438","-0.438","-0.438","1"
"15","4","2009-11-01","-0.115","-0.115","-0.115","1"
"15","4","2009-11-02","-0.223","-0.223","-0.223","1"
"15","4","2009-11-03","-0.173","-0.173","-0.173","1"
"15","4","2009-11-04","-0.249","-0.249","-0.249","1"
"15","4","2009-11-05","-0.297","-0.297","-0.297","1"
"15","4","2009-11-06","-0.302","-0.302","-0.302","1"
"15","4","2009-11-07","-0.232","-0.232","-0.232","1"
"15","4","2009-11-08","-0.293","-0.293","-0.293","1"
"15","4","2009-11-09","-0.374","-0.374","-0.374","1"
"15","4","2009-11-10","-0.364","-0.364","-0.364","1"
"15","4","2009-11-11","-0.338","-0.338","-0.338","1"
"15","4","2009-11-12","-0.424","-0.424","-0.424","1"
"15","4","2009-11-13","-0.307","-0.307","-0.307","1"
"15","4","2009-11-14","-0.343","-0.343","-0.343","1"
"15","4","2009-11-15","-0.316","-0.316","-0.316","1"
"15","4","2009-11-16","-0.357","-0.357","-0.357","1"
"15","4","2009-11-17","-0.339","-0.339","-0.339","1"
"15","4","2009-11-18","-0.373","-0.373","-0.373","1"
"15","4","2009-11-19","-0.408","-0.408","-0.408","1"
"15","4","2009-11-20","-0.348","-0.348","-0.348","1"
"15","4","2009-11-21","-0.074","-0.074","-0.074","1"
"15","4","2009-11-22","-0.375","-0.375","-0.375","1"
"15","4","2009-11-23","-0.298","-0.298","-0.298","1"
"15","4","2009-11-24","-0.343","-0.343","-0.343","1"
"15","4","2009-11-25","-0.391","-0.391","-0.391","1"
"15","4","2009-11-26","-0.369","-0.369","-0.369","1"
"15","4","2009-11-27","-0.272","-0.272","-0.272","1"
"15","4","2009-11-28","-0.311","-0.311","-0.311","1"
"15","4","2009-11-29","-0.338","-0.338","-0.338","1"
"15","4","2009-11-30","-0.323","-0.323","-0.323","1"
"15","4","2009-12-01","-0.379","-0.379","-0.379","1"
"15","4","2009-12-02","-0.316","-0.316","-0.316","1"
"15","4","2009-12-03","-0.302","-0.302","-0.302","1"
"15","4","2009-12-04","-0.33","-0.33","-0.33","1"
"15","4","2009-12-05","-0.406","-0.406","-0.406","1"
"15","4","2009-12-06","-0.379","-0.379","-0.379","1"
"15","4","2009-12-07","-0.275","-0.275","-0.275","1"
"15","4","2009-12-08","-0.293","-0.293","-0.293","1"
"15","4","2009-12-09","-0.285","-0.285","-0.285","1"
"15","4","2009-12-10","-0.483","-0.483","-0.483","1"
"15","4","2009-12-11","-0.249","-0.249","-0.249","1"
"15","4","2009-12-12","-0.355","-0.355","-0.355","1"
"15","4","2009-12-13","-0.315","-0.315","-0.315","1"
"15","4","2009-12-14","-0.373","-0.373","-0.373","1"
"15","4","2009-12-15","-0.319","-0.319","-0.319","1"
"15","4","2009-12-16","-0.27","-0.27","-0.27","1"
"15","4","2009-12-17","-0.355","-0.355","-0.355","1"
"15","4","2009-12-18","-0.332","-0.332","-0.332","1"
"15","4","2009-12-19","-0.373","-0.373","-0.373","1"
"15","4","2009-12-20","-0.345","-0.345","-0.345","1"
"15","4","2009-12-21","-0.338","-0.338","-0.338","1"
"15","4","2009-12-22","-0.347","-0.347","-0.347","1"
"15","4","2009-12-23","-0.361","-0.361","-0.361","1"
"15","4","2009-12-24","-0.315","-0.315","-0.315","1"
"15","4","2009-12-25","-0.313","-0.313","-0.313","1"
"15","4","2009-12-26","-0.337","-0.337","-0.337","1"
"15","4","2009-12-27","-0.324","-0.324","-0.324","1"
"15","4","2009-12-28","-0.319","-0.319","-0.319","1"
"15","4","2009-12-29","-0.42","-0.42","-0.42","1"
"15","4","2009-12-30","-0.383","-0.383","-0.383","1"
"15","4","2009-12-31","-0.23","-0.23","-0.23","1"
"15","4","2010-01-01","-0.311","-0.311","-0.311","1"
"15","4","2010-01-02","-0.284","-0.284","-0.284","1"
"15","4","2010-01-03","-0.329","-0.329","-0.329","1"
"15","4","2010-01-04","-0.32","-0.32","-0.32","1"
"15","4","2010-01-05","-0.329","-0.329","-0.329","1"
"15","4","2010-01-06","-0.311","-0.311","-0.311","1"
"15","4","2010-01-07","-0.32","-0.32","-0.32","1"
"15","4","2010-01-08","-0.311","-0.311","-0.311","1"
"15","4","2010-01-09","-0.321","-0.321","-0.321","1"
"15","4","2010-01-10","-0.374","-0.374","-0.374","1"
"15","4","2010-01-11","-0.338","-0.338","-0.338","1"
"15","4","2010-01-12","-0.284","-0.284","-0.284","1"
"15","4","2010-01-13","-0.257","-0.257","-0.257","1"
"15","4","2010-01-14","-0.393","-0.393","-0.393","1"
"15","4","2010-01-15","-0.365","-0.365","-0.365","1"
"15","4","2010-01-16","-0.356","-0.356","-0.356","1"
"15","4","2010-01-17","-0.347","-0.347","-0.347","1"
"15","4","2010-01-18","-0.401","-0.401","-0.401","1"
"15","4","2010-01-19","-0.401","-0.401","-0.401","1"
"15","4","2010-01-20","-0.337","-0.337","-0.337","1"
"15","4","2010-01-21","-0.347","-0.347","-0.347","1"
"15","4","2010-01-22","-0.419","-0.419","-0.419","1"
"15","4","2010-01-23","-0.311","-0.311","-0.311","1"
"15","4","2010-01-24","-0.347","-0.347","-0.347","1"
"15","4","2010-01-25","-0.338","-0.338","-0.338","1"
"15","4","2010-01-26","-0.248","-0.248","-0.248","1"
"15","4","2010-01-27","-0.239","-0.239","-0.239","1"
"15","4","2010-01-28","-0.221","-0.221","-0.221","1"
"15","4","2010-01-29","-0.257","-0.257","-0.257","1"
"15","4","2010-01-30","-0.392","-0.392","-0.392","1"
"15","4","2010-01-31","-0.283","-0.283","-0.283","1"
"15","4","2010-02-01","-0.279","-0.279","-0.279","1"
"15","4","2010-02-02","-0.145","-0.145","-0.145","1"
"15","4","2010-02-03","-0.32","-0.32","-0.32","1"
"15","4","2010-02-04","-0.293","-0.293","-0.293","1"
"15","4","2010-02-05","-0.266","-0.266","-0.266","1"
"15","4","2010-02-06","-0.429","-0.429","-0.429","1"
"15","4","2010-02-07","-0.405","-0.405","-0.405","1"
"15","4","2010-02-09","-0.266","-0.266","-0.266","1"
"15","4","2010-02-10","-0.284","-0.284","-0.284","1"
"15","4","2010-02-12","-0.284","-0.284","-0.284","1"
"15","4","2010-02-13","-0.374","-0.374","-0.374","1"
"15","4","2010-02-14","-0.329","-0.329","-0.329","1"
"15","4","2010-02-15","-0.302","-0.302","-0.302","1"
"15","4","2010-02-16","-0.355","-0.355","-0.355","1"
"15","4","2010-02-17","-0.284","-0.284","-0.284","1"
"15","4","2010-02-18","-0.284","-0.284","-0.284","1"
"15","4","2010-02-19","-0.215","-0.215","-0.215","1"
"15","4","2010-02-20","-0.315","-0.315","-0.315","1"
"15","4","2010-02-21","-0.356","-0.356","-0.356","1"
"15","4","2010-02-22","-0.311","-0.311","-0.311","1"
"15","4","2010-02-23","-0.276","-0.276","-0.276","1"
"15","4","2010-02-24","-0.278","-0.278","-0.278","1"
"15","4","2010-02-25","-0.28","-0.28","-0.28","1"
"15","4","2010-02-26","-0.325","-0.325","-0.325","1"
"15","4","2010-02-27","-0.365","-0.365","-0.365","1"
"15","4","2010-02-28","-0.329","-0.329","-0.329","1"
"15","4","2010-03-01","-0.343","-0.343","-0.343","1"
"15","4","2010-03-02","-0.333","-0.333","-0.333","1"
"15","4","2010-03-03","-0.141","-0.141","-0.141","1"
"15","4","2010-03-04","-0.331","-0.331","-0.331","1"
"15","4","2010-03-05","-0.37","-0.37","-0.37","1"
"15","4","2010-03-06","-0.437","-0.437","-0.437","1"
"15","4","2010-03-07","-0.37","-0.37","-0.37","1"
"15","4","2010-03-08","-0.257","-0.257","-0.257","1"
"15","4","2010-03-09","-0.257","-0.257","-0.257","1"
"15","4","2010-03-10","-0.374","-0.374","-0.374","1"
"15","4","2010-03-11","-0.32","-0.32","-0.32","1"
"15","4","2010-03-12","-0.276","-0.276","-0.276","1"
"15","4","2010-03-13","-0.258","-0.258","-0.258","1"
"15","4","2010-03-14","-0.302","-0.302","-0.302","1"
"15","4","2010-03-15","-0.284","-0.284","-0.284","1"
"15","4","2010-03-16","-0.266","-0.266","-0.266","1"
"15","4","2010-03-17","-0.293","-0.293","-0.293","1"
"15","4","2010-03-18","-0.395","-0.395","-0.395","1"
"15","4","2010-03-19","-0.226","-0.226","-0.226","1"
"15","4","2010-03-20","-0.272","-0.272","-0.272","1"
"15","4","2010-03-21","-0.182","-0.182","-0.182","1"
"15","4","2010-03-22","-0.28","-0.28","-0.28","1"
"15","4","2010-03-23","-0.348","-0.348","-0.348","1"
"15","4","2010-03-24","-0.249","-0.249","-0.249","1"
"15","4","2010-03-25","-0.293","-0.293","-0.293","1"
"15","4","2010-03-26","-0.402","-0.402","-0.402","1"
"15","4","2010-03-27","-0.334","-0.334","-0.334","1"
"15","4","2010-03-28","-0.433","-0.433","-0.433","1"
"15","4","2010-03-29","-0.28","-0.28","-0.28","1"
"15","4","2010-03-30","-0.258","-0.258","-0.258","1"
"15","4","2010-03-31","-0.235","-0.235","-0.235","1"
"15","4","2010-04-01","-0.343","-0.343","-0.343","1"
"15","4","2010-04-02","-0.308","-0.308","-0.308","1"
"15","4","2010-04-03","-0.372","-0.372","-0.372","1"
"15","4","2010-04-04","-0.334","-0.334","-0.334","1"
"15","4","2010-04-05","-0.244","-0.244","-0.244","1"
"15","4","2010-04-06","-0.258","-0.258","-0.258","1"
"15","4","2010-04-07","-0.438","-0.438","-0.438","1"
"15","4","2010-04-08","-0.321","-0.321","-0.321","1"
"15","4","2010-04-09","-0.33","-0.33","-0.33","1"
"15","4","2010-04-10","-0.259","-0.259","-0.259","1"
"15","4","2010-04-11","-0.205","-0.205","-0.205","1"
"15","4","2010-04-12","-0.357","-0.357","-0.357","1"
"15","4","2010-04-13","-0.339","-0.339","-0.339","1"
"15","4","2010-04-14","-0.402","-0.402","-0.402","1"
"15","4","2010-04-15","-0.175","-0.175","-0.175","1"
"15","4","2010-04-16","-0.276","-0.276","-0.276","1"
"15","4","2010-04-17","-0.318","-0.318","-0.318","1"
"15","4","2010-04-18","-0.294","-0.294","-0.294","1"
"15","4","2010-04-19","-0.24","-0.24","-0.24","1"
"15","4","2010-04-20","-0.285","-0.285","-0.285","1"
"15","4","2010-04-21","-0.357","-0.357","-0.357","1"
"15","4","2010-04-22","-0.348","-0.348","-0.348","1"
"15","4","2010-04-23","-0.214","-0.214","-0.214","1"
"15","4","2010-04-24","-0.339","-0.339","-0.339","1"
"15","4","2010-04-25","-0.339","-0.339","-0.339","1"
"15","4","2010-04-26","-0.348","-0.348","-0.348","1"
"15","4","2010-04-27","-0.312","-0.312","-0.312","1"
"15","4","2010-04-28","-0.231","-0.231","-0.231","1"
"15","4","2010-04-29","-0.2","-0.2","-0.2","1"
"15","4","2010-04-30","-0.343","-0.343","-0.343","1"
"15","4","2010-05-01","-0.384","-0.384","-0.384","1"
"15","4","2010-05-02","-0.321","-0.321","-0.321","1"
"15","4","2010-05-03","-0.321","-0.321","-0.321","1"
"15","4","2010-05-04","-0.348","-0.348","-0.348","1"
"15","4","2010-05-05","-0.331","-0.331","-0.331","1"
"15","4","2010-05-06","-0.313","-0.313","-0.313","1"
"15","4","2010-05-07","-0.216","-0.216","-0.216","1"
"15","4","2010-05-08","-0.377","-0.377","-0.377","1"
"15","4","2010-05-09","-0.25","-0.25","-0.25","1"
"15","4","2010-05-10","-0.304","-0.304","-0.304","1"
"15","4","2010-05-11","-0.196","-0.196","-0.196","1"
"15","4","2010-05-12","-0.377","-0.377","-0.377","1"
"15","4","2010-05-13","-0.404","-0.404","-0.404","1"
"15","4","2010-05-14","-0.395","-0.395","-0.395","1"
"15","4","2010-05-15","-0.279","-0.279","-0.279","1"
"15","4","2010-05-16","-0.358","-0.358","-0.358","1"
"15","4","2010-05-17","-0.216","-0.216","-0.216","1"
"15","4","2010-05-18","-0.459","-0.459","-0.459","1"
"15","4","2010-05-19","-0.295","-0.295","-0.295","1"
"15","4","2010-05-20","-0.191","-0.191","-0.191","1"
"15","4","2010-05-21","-0.332","-0.332","-0.332","1"
"15","4","2010-05-22","-0.208","-0.208","-0.208","1"
"15","4","2010-05-23","-0.352","-0.352","-0.352","1"
"15","4","2010-05-24","-0.305","-0.305","-0.305","1"
"15","4","2010-05-25","-0.362","-0.362","-0.362","1"
"15","4","2010-05-26","-0.263","-0.263","-0.263","1"
"15","4","2010-05-27","-0.325","-0.325","-0.325","1"
"15","4","2010-05-28","-0.296","-0.296","-0.296","1"
"15","4","2010-05-29","-0.268","-0.268","-0.268","1"
"15","4","2010-05-30","-0.214","-0.214","-0.214","1"
"15","4","2010-05-31","-0.367","-0.367","-0.367","1"
"15","4","2010-06-01","-0.259","-0.259","-0.259","1"
"15","4","2010-06-02","-0.341","-0.341","-0.341","1"
"15","4","2010-06-03","-0.19","-0.19","-0.19","1"
"15","4","2010-06-04","-0.281","-0.281","-0.281","1"
"15","4","2010-06-05","-0.299","-0.299","-0.299","1"
"15","4","2010-06-06","-0.341","-0.341","-0.341","1"
"15","4","2010-06-07","-0.277","-0.277","-0.277","1"
"15","4","2010-06-08","-0.353","-0.353","-0.353","1"
"15","4","2010-06-09","-0.304","-0.304","-0.304","1"
"15","4","2010-06-10","-0.331","-0.331","-0.331","1"
"15","4","2010-06-11","-0.299","-0.299","-0.299","1"
"15","4","2010-06-12","-0.323","-0.323","-0.323","1"
"15","4","2010-06-13","-0.377","-0.377","-0.377","1"
"15","4","2010-06-14","-0.416","-0.416","-0.416","1"
"15","4","2010-06-15","-0.338","-0.338","-0.338","1"
"15","4","2010-06-16","-0.262","-0.262","-0.262","1"
"15","4","2010-06-17","-0.319","-0.319","-0.319","1"
"15","4","2010-06-18","-0.282","-0.282","-0.282","1"
"15","4","2010-06-19","-0.396","-0.396","-0.396","1"
"15","4","2010-06-20","-0.357","-0.357","-0.357","1"
"15","4","2010-06-21","-0.303","-0.303","-0.303","1"
"15","4","2010-06-22","-0.358","-0.358","-0.358","1"
"15","4","2010-06-23","-0.385","-0.385","-0.385","1"
"15","4","2010-06-24","-0.179","-0.179","-0.179","1"
"15","4","2010-06-25","-0.279","-0.279","-0.279","1"
"15","4","2010-06-26","-0.307","-0.307","-0.307","1"
"15","4","2010-06-27","-0.382","-0.382","-0.382","1"
"15","4","2010-06-28","-0.309","-0.309","-0.309","1"
"15","4","2010-06-29","-0.323","-0.323","-0.323","1"
"15","4","2010-06-30","-0.273","-0.273","-0.273","1"
"15","4","2010-07-01","-0.35","-0.35","-0.35","1"
"15","4","2010-07-02","-0.283","-0.283","-0.283","1"
"15","4","2010-07-03","-0.445","-0.445","-0.445","1"
"15","4","2010-07-04","-0.301","-0.301","-0.301","1"
"15","4","2010-07-05","-0.287","-0.287","-0.287","1"
"15","4","2010-07-06","-0.309","-0.309","-0.309","1"
"15","4","2010-07-07","-0.261","-0.261","-0.261","1"
"15","4","2010-07-08","-0.283","-0.283","-0.283","1"
"15","4","2010-07-09","-0.295","-0.295","-0.295","1"
"15","4","2010-07-10","-0.251","-0.251","-0.251","1"
"15","4","2010-07-11","-0.267","-0.267","-0.267","1"
"15","4","2010-07-12","-0.287","-0.287","-0.287","1"
"15","4","2010-07-13","-0.32","-0.32","-0.32","1"
"15","4","2010-07-14","-0.289","-0.289","-0.289","1"
"15","4","2010-07-15","-0.262","-0.262","-0.262","1"
"15","4","2010-07-16","-0.289","-0.289","-0.289","1"
"15","4","2010-07-17","-0.323","-0.323","-0.323","1"
"15","4","2010-07-18","-0.347","-0.347","-0.347","1"
"15","4","2010-07-19","-0.258","-0.258","-0.258","1"
"15","4","2010-07-20","-0.277","-0.277","-0.277","1"
"15","4","2010-07-21","-0.297","-0.297","-0.297","1"
"15","4","2010-07-22","-0.371","-0.371","-0.371","1"
"15","4","2010-07-23","-0.292","-0.292","-0.292","1"
"15","4","2010-07-24","-0.335","-0.335","-0.335","1"
"15","4","2010-07-25","-0.31","-0.31","-0.31","1"
"15","4","2010-07-26","-0.292","-0.292","-0.292","1"
"15","4","2010-07-27","-0.359","-0.359","-0.359","1"
"15","4","2010-07-28","-0.295","-0.295","-0.295","1"
"15","4","2010-07-29","-0.276","-0.276","-0.276","1"
"15","4","2010-07-30","-0.311","-0.311","-0.311","1"
"15","4","2010-07-31","-0.272","-0.272","-0.272","1"
"15","4","2010-08-01","-0.242","-0.242","-0.242","1"
"15","4","2010-08-02","-0.259","-0.259","-0.259","1"
"15","4","2010-08-03","-0.377","-0.377","-0.377","1"
"15","4","2010-08-04","-0.282","-0.282","-0.282","1"
"15","4","2010-08-05","-0.345","-0.345","-0.345","1"
"15","4","2010-08-06","-0.278","-0.278","-0.278","1"
"15","4","2010-08-07","-0.279","-0.279","-0.279","1"
"15","4","2010-08-08","-0.26","-0.26","-0.26","1"
"15","4","2010-08-09","-0.318","-0.318","-0.318","1"
"15","4","2010-08-10","-0.282","-0.282","-0.282","1"
"15","4","2010-08-11","-0.305","-0.305","-0.305","1"
"15","4","2010-08-12","-0.274","-0.274","-0.274","1"
"15","4","2010-08-13","-0.268","-0.268","-0.268","1"
"15","4","2010-08-14","-0.327","-0.327","-0.327","1"
"15","4","2010-08-15","-0.273","-0.273","-0.273","1"
"15","4","2010-08-16","-0.212","-0.212","-0.212","1"
"15","4","2010-08-17","-0.347","-0.347","-0.347","1"
"15","4","2010-08-18","-0.243","-0.243","-0.243","1"
"15","4","2010-08-19","-0.347","-0.347","-0.347","1"
"15","4","2010-08-20","-0.22","-0.22","-0.22","1"
"15","4","2010-08-21","-0.357","-0.357","-0.357","1"
"15","4","2010-08-22","-0.175","-0.175","-0.175","1"
"15","4","2010-08-23","-0.294","-0.294","-0.294","1"
"15","4","2010-08-24","-0.345","-0.345","-0.345","1"
"15","4","2010-08-25","-0.202","-0.202","-0.202","1"
"15","4","2010-08-26","-0.391","-0.391","-0.391","1"
"15","4","2010-08-27","-0.33","-0.33","-0.33","1"
"15","4","2010-08-28","-0.345","-0.345","-0.345","1"
"15","4","2010-09-07","-0.246","-0.246","-0.246","1"
"15","4","2010-09-08","-0.267","-0.267","-0.267","1"
"15","4","2010-09-09","-0.257","-0.257","-0.257","1"
"15","4","2010-09-10","-0.271","-0.271","-0.271","1"
"15","4","2010-09-11","-0.196","-0.196","-0.196","1"
"15","4","2010-09-14","-0.277","-0.277","-0.277","1"
"15","4","2010-09-15","-0.413","-0.413","-0.413","1"
"15","4","2010-09-16","-0.363","-0.363","-0.363","1"
"15","4","2010-09-21","-0.273","-0.273","-0.273","1"
"15","4","2010-09-22","-0.265","-0.265","-0.265","1"
"15","4","2010-09-25","-0.321","-0.321","-0.321","1"
"15","4","2010-09-29","-0.241","-0.241","-0.241","1"
"15","4","2010-12-07","-0.272","-0.272","-0.272","1"
"15","4","2010-12-08","-0.299","-0.299","-0.299","1"
"15","4","2010-12-09","-0.299","-0.299","-0.299","1"
"15","4","2010-12-10","-0.262","-0.262","-0.262","1"
"15","4","2010-12-11","-0.24","-0.24","-0.24","1"
"15","4","2010-12-12","-0.213","-0.213","-0.213","1"
"15","4","2010-12-13","-0.316","-0.316","-0.316","1"
"15","4","2010-12-14","-0.267","-0.267","-0.267","1"
"15","4","2010-12-15","-0.266","-0.266","-0.266","1"
"15","4","2010-12-16","-0.326","-0.326","-0.326","1"
"15","4","2010-12-17","-0.338","-0.338","-0.338","1"
"15","4","2010-12-18","-0.329","-0.329","-0.329","1"
"15","4","2010-12-19","-0.307","-0.307","-0.307","1"
"15","4","2010-12-20","-0.371","-0.371","-0.371","1"
"15","4","2010-12-21","-0.345","-0.345","-0.345","1"
"15","4","2010-12-22","-0.259","-0.259","-0.259","1"
"15","4","2010-12-23","-0.317","-0.317","-0.317","1"
"15","4","2010-12-24","-0.362","-0.362","-0.362","1"
"15","4","2010-12-25","-0.325","-0.325","-0.325","1"
"15","4","2010-12-26","-0.265","-0.265","-0.265","1"
"15","4","2010-12-27","-0.266","-0.266","-0.266","1"
"15","4","2010-12-28","-0.218","-0.218","-0.218","1"
"15","4","2010-12-29","-0.258","-0.258","-0.258","1"
"15","4","2010-12-30","-0.328","-0.328","-0.328","1"
"15","4","2010-12-31","-0.433","-0.433","-0.433","1"
"15","4","2011-01-01","-0.226","-0.226","-0.226","1"
"15","4","2011-01-02","-0.387","-0.387","-0.387","1"
"15","4","2011-01-03","-0.338","-0.338","-0.338","1"
"15","4","2011-01-04","-0.255","-0.255","-0.255","1"
"15","4","2011-01-05","-0.32","-0.32","-0.32","1"
"15","4","2011-01-06","-0.285","-0.285","-0.285","1"
"15","4","2011-01-07","-0.277","-0.277","-0.277","1"
"15","4","2011-01-08","-0.263","-0.263","-0.263","1"
"15","4","2011-01-09","-0.232","-0.232","-0.232","1"
"15","4","2011-01-10","-0.322","-0.322","-0.322","1"
"15","4","2011-01-11","-0.25","-0.25","-0.25","1"
"15","4","2011-01-12","-0.285","-0.285","-0.285","1"
"15","4","2011-01-13","-0.353","-0.353","-0.353","1"
"15","4","2011-01-14","-0.335","-0.335","-0.335","1"
"15","4","2011-01-15","-0.349","-0.349","-0.349","1"
"15","4","2011-01-16","-0.25","-0.25","-0.25","1"
"15","4","2011-01-17","-0.34","-0.34","-0.34","1"
"15","4","2011-01-18","-0.285","-0.285","-0.285","1"
"15","4","2011-01-19","-0.303","-0.303","-0.303","1"
"15","4","2011-01-20","-0.258","-0.258","-0.258","1"
"15","4","2011-01-21","-0.276","-0.276","-0.276","1"
"15","4","2011-01-22","-0.313","-0.313","-0.313","1"
"15","4","2011-01-23","-0.236","-0.236","-0.236","1"
"15","4","2011-01-24","-0.334","-0.334","-0.334","1"
"15","4","2011-01-25","-0.28","-0.28","-0.28","1"
"15","4","2011-01-26","-0.254","-0.254","-0.254","1"
"15","4","2011-01-27","-0.209","-0.209","-0.209","1"
"15","4","2011-01-28","-0.289","-0.289","-0.289","1"
"15","4","2011-01-29","-0.298","-0.298","-0.298","1"
"15","4","2011-01-30","-0.343","-0.343","-0.343","1"
"15","4","2011-01-31","-0.245","-0.245","-0.245","1"
"15","4","2011-02-01","-0.271","-0.271","-0.271","1"
"15","4","2011-02-02","-0.35","-0.35","-0.35","1"
"15","4","2011-02-03","-0.253","-0.253","-0.253","1"
"15","4","2011-02-04","-0.276","-0.276","-0.276","1"
"15","4","2011-02-05","-0.258","-0.258","-0.258","1"
"15","4","2011-02-06","-0.33","-0.33","-0.33","1"
"15","4","2011-02-07","-0.345","-0.345","-0.345","1"
"15","4","2011-02-08","-0.29","-0.29","-0.29","1"
"15","4","2011-02-09","-0.298","-0.298","-0.298","1"
"15","4","2011-02-10","-0.127","-0.127","-0.127","1"
"15","4","2011-02-11","-0.277","-0.277","-0.277","1"
"15","4","2011-02-12","-0.191","-0.191","-0.191","1"
"15","4","2011-02-13","-0.38","-0.38","-0.38","1"
"15","4","2011-02-14","-0.315","-0.315","-0.315","1"
"15","4","2011-02-15","-0.34","-0.34","-0.34","1"
"15","4","2011-02-16","-0.221","-0.221","-0.221","1"
"15","4","2011-02-17","-0.32","-0.32","-0.32","1"
"15","4","2011-02-18","-0.236","-0.236","-0.236","1"
"15","4","2011-02-19","-0.318","-0.318","-0.318","1"
"15","4","2011-02-20","-0.256","-0.256","-0.256","1"
"15","4","2011-02-21","-0.285","-0.285","-0.285","1"
"15","4","2011-02-22","-0.313","-0.313","-0.313","1"
"15","4","2011-02-23","-0.241","-0.241","-0.241","1"
"15","4","2011-02-24","-0.258","-0.258","-0.258","1"
"15","4","2011-02-25","-0.205","-0.205","-0.205","1"
"15","4","2011-02-26","-0.259","-0.259","-0.259","1"
"15","4","2011-02-27","-0.206","-0.206","-0.206","1"
"15","4","2011-02-28","-0.316","-0.316","-0.316","1"
"15","4","2011-03-01","-0.29","-0.29","-0.29","1"
"15","4","2011-03-02","-0.363","-0.363","-0.363","1"
"15","4","2011-03-03","-0.282","-0.282","-0.282","1"
"15","4","2011-03-04","-0.326","-0.326","-0.326","1"
"15","4","2011-03-05","-0.326","-0.326","-0.326","1"
"15","4","2011-03-06","-0.282","-0.282","-0.282","1"
"15","4","2011-03-07","-0.371","-0.371","-0.371","1"
"15","4","2011-03-08","-0.181","-0.181","-0.181","1"
"15","4","2011-03-09","-0.224","-0.224","-0.224","1"
"15","4","2011-03-10","-0.304","-0.304","-0.304","1"
"15","4","2011-03-11","-0.367","-0.367","-0.367","1"
"15","4","2011-03-12","-0.242","-0.242","-0.242","1"
"15","4","2011-03-13","-0.394","-0.394","-0.394","1"
"15","4","2011-03-14","-0.277","-0.277","-0.277","1"
"15","4","2011-03-15","-0.201","-0.201","-0.201","1"
"15","4","2011-03-16","-0.317","-0.317","-0.317","1"
"15","4","2011-03-17","-0.138","-0.138","-0.138","1"
"15","4","2011-03-18","-0.327","-0.327","-0.327","1"
"15","4","2011-03-19","-0.259","-0.259","-0.259","1"
"15","4","2011-03-20","-0.175","-0.175","-0.175","1"
"15","4","2011-03-21","-0.268","-0.268","-0.268","1"
"15","4","2011-03-22","-0.286","-0.286","-0.286","1"
"15","4","2011-03-23","-0.365","-0.365","-0.365","1"
"15","4","2011-03-24","-0.277","-0.277","-0.277","1"
"15","4","2011-03-25","-0.223","-0.223","-0.223","1"
"15","4","2011-03-26","-0.349","-0.349","-0.349","1"
"15","4","2011-03-27","-0.292","-0.292","-0.292","1"
"15","4","2011-03-28","-0.195","-0.195","-0.195","1"
"15","4","2011-03-29","-0.32","-0.32","-0.32","1"
"15","4","2011-03-30","-0.323","-0.323","-0.323","1"
"15","4","2011-03-31","-0.286","-0.286","-0.286","1"
"15","4","2011-04-01","-0.448","-0.448","-0.448","1"
"15","4","2011-04-02","-0.359","-0.359","-0.359","1"
"15","4","2011-04-03","-0.314","-0.314","-0.314","1"
"15","4","2011-04-04","-0.35","-0.35","-0.35","1"
"15","4","2011-04-05","-0.251","-0.251","-0.251","1"
"15","4","2011-04-06","-0.233","-0.233","-0.233","1"
"15","4","2011-04-07","-0.332","-0.332","-0.332","1"
"15","4","2011-04-08","-0.225","-0.225","-0.225","1"
"15","4","2011-04-09","-0.207","-0.207","-0.207","1"
"15","4","2011-04-10","-0.27","-0.27","-0.27","1"
"15","4","2011-04-11","-0.405","-0.405","-0.405","1"
"15","4","2011-04-12","-0.296","-0.296","-0.296","1"
"15","4","2011-04-13","-0.243","-0.243","-0.243","1"
"15","4","2011-04-14","-0.368","-0.368","-0.368","1"
"15","4","2011-04-15","-0.314","-0.314","-0.314","1"
"15","4","2011-04-16","-0.332","-0.332","-0.332","1"
"15","4","2011-04-17","-0.269","-0.269","-0.269","1"
"15","4","2011-04-18","-0.198","-0.198","-0.198","1"
"15","4","2011-04-19","-0.216","-0.216","-0.216","1"
"15","4","2011-04-20","-0.341","-0.341","-0.341","1"
"15","4","2011-04-21","-0.305","-0.305","-0.305","1"
"15","4","2011-04-22","-0.359","-0.359","-0.359","1"
"15","4","2011-04-23","-0.171","-0.171","-0.171","1"
"15","4","2011-04-24","-0.35","-0.35","-0.35","1"
"15","4","2011-04-25","-0.395","-0.395","-0.395","1"
"15","4","2011-04-26","-0.368","-0.368","-0.368","1"
"15","4","2011-04-27","-0.323","-0.323","-0.323","1"
"15","4","2011-04-28","-0.468","-0.468","-0.468","1"
"15","4","2011-04-29","-0.207","-0.207","-0.207","1"
"15","4","2011-04-30","-0.296","-0.296","-0.296","1"
"15","4","2011-05-01","-0.296","-0.296","-0.296","1"
"15","4","2011-05-02","-0.332","-0.332","-0.332","1"
"15","4","2011-05-03","-0.423","-0.423","-0.423","1"
"15","4","2011-05-04","-0.35","-0.35","-0.35","1"
"15","4","2011-05-05","-0.441","-0.441","-0.441","1"
"15","4","2011-05-06","-0.225","-0.225","-0.225","1"
"15","4","2011-05-07","-0.099","-0.099","-0.099","1"
"15","4","2011-05-08","-0.368","-0.368","-0.368","1"
"15","4","2011-05-09","-0.198","-0.198","-0.198","1"
"15","4","2011-05-10","-0.198","-0.198","-0.198","1"
"15","4","2011-05-11","-0.36","-0.36","-0.36","1"
"15","4","2011-05-12","-0.307","-0.307","-0.307","1"
"15","4","2011-05-13","-0.252","-0.252","-0.252","1"
"15","4","2011-05-14","-0.453","-0.453","-0.453","1"
"15","4","2011-05-15","-0.379","-0.379","-0.379","1"
"15","4","2011-05-16","-0.443","-0.443","-0.443","1"
"15","4","2011-05-17","-0.149","-0.149","-0.149","1"
"15","4","2011-05-18","-0.246","-0.246","-0.246","1"
"15","4","2011-05-19","-0.146","-0.146","-0.146","1"
"15","4","2011-05-20","-0.29","-0.29","-0.29","1"
"15","4","2011-05-21","-0.137","-0.137","-0.137","1"
"15","4","2011-05-22","-0.326","-0.326","-0.326","1"
"15","4","2011-05-23","-0.221","-0.221","-0.221","1"
"15","4","2011-05-24","-0.221","-0.221","-0.221","1"
"15","4","2011-05-25","-0.078","-0.078","-0.078","1"
"15","4","2011-05-26","-0.346","-0.346","-0.346","1"
"15","4","2011-05-27","-0.382","-0.382","-0.382","1"
"15","4","2011-05-28","-0.364","-0.364","-0.364","1"
"15","4","2011-05-29","-0.293","-0.293","-0.293","1"
"15","4","2011-05-30","-0.212","-0.212","-0.212","1"
"15","4","2011-05-31","-0.105","-0.105","-0.105","1"
"15","4","2011-06-01","-0.2","-0.2","-0.2","1"
"15","4","2011-06-02","-0.168","-0.168","-0.168","1"
"15","4","2011-06-03","-0.392","-0.392","-0.392","1"
"15","4","2011-06-04","-0.122","-0.122","-0.122","1"
"15","4","2011-06-05","-0.263","-0.263","-0.263","1"
"15","4","2011-11-19","-0.242","-0.243","-0.241","2"
"15","4","2011-11-20","-0.24492","-0.251","-0.237","12"
"15","4","2011-11-21","-0.24743","-0.252","-0.244","7"
"15","4","2011-12-04","-0.2442","-0.248","-0.239","5"
"15","4","2011-12-05","-0.25033","-0.257","-0.241","12"
"15","4","2011-12-06","-0.25567","-0.26","-0.252","12"
"15","4","2011-12-07","-0.25433","-0.26","-0.252","12"
"15","4","2011-12-08","-0.25333","-0.259","-0.249","12"
"15","4","2011-12-09","-0.24342","-0.247","-0.236","12"
"15","4","2011-12-10","-0.24833","-0.253","-0.242","12"
"15","4","2011-12-11","-0.25192","-0.259","-0.244","12"
"15","4","2011-12-12","-0.25417","-0.259","-0.249","12"
"15","4","2011-12-13","-0.24992","-0.26","-0.241","12"
"15","4","2011-12-14","-0.2505","-0.254","-0.247","12"
"15","4","2011-12-15","-0.25567","-0.26","-0.251","12"
"15","4","2011-12-16","-0.25325","-0.26","-0.249","12"
"15","4","2011-12-17","-0.25867","-0.263","-0.254","12"
"15","4","2011-12-18","-0.25967","-0.264","-0.255","12"
"15","4","2011-12-19","-0.25842","-0.263","-0.253","12"
"15","4","2011-12-20","-0.25733","-0.264","-0.252","12"
"15","4","2011-12-21","-0.25492","-0.258","-0.251","12"
"15","4","2011-12-22","-0.252","-0.262","-0.247","12"
"15","4","2011-12-23","-0.25017","-0.253","-0.244","12"
"15","4","2011-12-24","-0.25433","-0.259","-0.25","12"
"15","4","2011-12-25","-0.2555","-0.259","-0.25","12"
"15","4","2011-12-26","-0.24975","-0.253","-0.241","12"
"15","4","2011-12-27","-0.24792","-0.255","-0.244","12"
"15","4","2011-12-28","-0.2495","-0.253","-0.244","12"
"15","4","2011-12-29","-0.25258","-0.258","-0.249","12"
"15","4","2011-12-30","-0.25467","-0.26","-0.247","12"
"15","4","2011-12-31","-0.25183","-0.261","-0.244","12"
"15","4","2012-01-01","-0.24792","-0.253","-0.244","12"
"15","4","2012-01-02","-0.24908","-0.253","-0.246","12"
"15","4","2012-01-03","-0.2525","-0.262","-0.244","12"
"15","4","2012-01-04","-0.24833","-0.253","-0.243","12"
"15","4","2012-01-05","-0.25133","-0.255","-0.244","12"
"15","4","2012-01-06","-0.25142","-0.256","-0.246","12"
"15","4","2012-01-07","-0.25142","-0.259","-0.242","12"
"15","4","2012-01-08","-0.24883","-0.254","-0.246","12"
"15","4","2012-01-09","-0.251","-0.257","-0.246","12"
"15","4","2012-01-10","-0.25083","-0.252","-0.25","12"
"15","4","2012-01-11","-0.25058","-0.253","-0.244","12"
"15","4","2012-01-12","-0.24883","-0.253","-0.246","12"
"15","4","2012-01-13","-0.24917","-0.255","-0.246","12"
"15","4","2012-01-14","-0.25258","-0.254","-0.25","12"
"15","4","2012-01-15","-0.25142","-0.256","-0.247","12"
"15","4","2012-01-16","-0.25083","-0.252","-0.249","12"
"15","4","2012-01-17","-0.24967","-0.254","-0.245","12"
"15","4","2012-01-18","-0.25042","-0.252","-0.247","12"
"15","4","2012-01-19","-0.24517","-0.251","-0.239","12"
"15","4","2012-01-20","-0.24917","-0.255","-0.244","12"
"15","4","2012-01-21","-0.24808","-0.259","-0.244","12"
"15","4","2012-01-22","-0.247","-0.252","-0.238","12"
"15","4","2012-01-23","-0.25058","-0.259","-0.244","12"
"15","4","2012-01-24","-0.25033","-0.256","-0.245","12"
"15","4","2012-01-25","-0.25042","-0.26","-0.244","12"
"15","4","2012-01-26","-0.25183","-0.258","-0.247","12"
"15","4","2012-01-27","-0.249","-0.256","-0.242","12"
"15","4","2012-01-28","-0.25142","-0.257","-0.246","12"
"15","4","2012-01-29","-0.25017","-0.255","-0.241","12"
"15","4","2012-01-30","-0.25092","-0.258","-0.243","12"
"15","4","2012-01-31","-0.25025","-0.256","-0.245","12"
"15","4","2012-02-01","-0.25158","-0.256","-0.244","12"
"15","4","2012-02-02","-0.24967","-0.253","-0.246","12"
"15","4","2012-02-03","-0.25367","-0.257","-0.248","12"
"15","4","2012-02-04","-0.25483","-0.262","-0.249","12"
"15","4","2012-02-05","-0.25525","-0.258","-0.251","12"
"15","4","2012-02-06","-0.25717","-0.264","-0.25","12"
"15","4","2012-02-07","-0.25283","-0.261","-0.248","12"
"15","4","2012-02-08","-0.2515","-0.258","-0.244","12"
"15","4","2012-02-09","-0.25075","-0.256","-0.247","12"
"15","4","2012-02-10","-0.25208","-0.258","-0.244","12"
"15","4","2012-02-11","-0.255","-0.259","-0.25","12"
"15","4","2012-02-12","-0.256","-0.262","-0.252","12"
"15","4","2012-02-13","-0.25367","-0.263","-0.248","12"
"15","4","2012-02-14","-0.25308","-0.259","-0.247","12"
"15","4","2012-02-15","-0.25017","-0.254","-0.245","12"
"15","4","2012-02-16","-0.25042","-0.256","-0.246","12"
"15","4","2012-02-17","-0.24783","-0.251","-0.239","12"
"15","4","2012-02-18","-0.24775","-0.252","-0.238","12"
"15","4","2012-02-19","-0.24667","-0.25","-0.243","12"
"15","4","2012-02-20","-0.24892","-0.253","-0.245","12"
"15","4","2012-02-21","-0.24942","-0.255","-0.243","12"
"15","4","2012-02-22","-0.24833","-0.256","-0.244","12"
"15","4","2012-02-23","-0.24717","-0.256","-0.241","12"
"15","4","2012-02-24","-0.24","-0.253","-0.226","12"
"15","4","2012-02-25","-0.24333","-0.25","-0.238","12"
"15","4","2012-02-26","-0.2435","-0.253","-0.237","12"
"15","4","2012-02-27","-0.2455","-0.254","-0.218","12"
"15","4","2012-02-28","-0.2355","-0.25","-0.185","12"
"15","4","2012-02-29","-0.24175","-0.246","-0.236","12"
"15","4","2012-03-01","-0.23782","-0.246","-0.226","11"
"15","4","2012-03-02","-0.2346","-0.242","-0.226","10"
"15","4","2012-03-03","-0.23327","-0.239","-0.229","11"
"15","4","2012-03-04","-0.2345","-0.241","-0.229","12"
"15","4","2012-03-05","-0.23617","-0.246","-0.233","12"
"15","4","2012-03-06","-0.24467","-0.253","-0.237","12"
"15","4","2012-03-07","-0.24317","-0.252","-0.23","12"
"15","4","2012-03-08","-0.24192","-0.249","-0.23","12"
"15","4","2012-03-09","-0.2388","-0.244","-0.23","10"
"15","4","2012-03-10","-0.24017","-0.249","-0.232","12"
"15","4","2012-03-11","-0.24242","-0.252","-0.232","12"
"15","4","2012-03-12","-0.24025","-0.243","-0.237","12"
"15","4","2012-03-13","-0.239","-0.242","-0.237","6"
"15","4","2012-03-14","-0.24286","-0.251","-0.238","7"
"15","4","2012-03-15","-0.23983","-0.244","-0.237","6"
"15","4","2012-03-16","-0.243","-0.246","-0.24","5"
"15","4","2012-03-17","-0.24","-0.244","-0.233","3"
"15","4","2012-03-18","-0.244","-0.244","-0.244","1"
"15","4","2012-03-23","-0.24575","-0.251","-0.241","4"
"15","4","2012-03-24","-0.24658","-0.253","-0.239","12"
"15","4","2012-03-25","-0.24458","-0.253","-0.235","12"
"15","4","2012-03-26","-0.24592","-0.251","-0.236","12"
"15","4","2012-03-27","-0.24483","-0.251","-0.239","12"
"15","4","2012-03-28","-0.24383","-0.25","-0.237","12"
"15","4","2012-03-29","-0.24408","-0.25","-0.238","12"
"15","4","2012-03-30","-0.24375","-0.25","-0.24","12"
"15","4","2012-03-31","-0.24383","-0.248","-0.239","12"
"15","4","2012-04-01","-0.24258","-0.248","-0.234","12"
"15","4","2012-04-02","-0.24308","-0.249","-0.235","12"
"15","4","2012-04-03","-0.24592","-0.251","-0.239","12"
"15","4","2012-04-04","-0.24358","-0.253","-0.237","12"
"15","4","2012-04-05","-0.24308","-0.248","-0.238","12"
"15","4","2012-04-06","-0.24333","-0.248","-0.239","12"
"15","4","2012-04-07","-0.243","-0.251","-0.239","12"
"15","4","2012-04-08","-0.24367","-0.248","-0.239","12"
"15","4","2012-04-09","-0.24492","-0.251","-0.241","12"
"15","4","2012-04-10","-0.24258","-0.248","-0.238","12"
"15","4","2012-04-11","-0.24525","-0.251","-0.24","12"
"15","4","2012-04-12","-0.24575","-0.252","-0.238","12"
"15","4","2012-04-13","-0.24467","-0.248","-0.236","12"
"15","4","2012-04-14","-0.24425","-0.251","-0.24","12"
"15","4","2012-04-15","-0.24475","-0.25","-0.241","12"
"15","4","2012-04-16","-0.24417","-0.251","-0.238","12"
"15","4","2012-04-17","-0.24417","-0.251","-0.236","12"
"15","4","2012-04-18","-0.24483","-0.256","-0.241","12"
"15","4","2012-04-19","-0.24458","-0.251","-0.241","12"
"15","4","2012-04-20","-0.24483","-0.249","-0.238","12"
"15","4","2012-04-21","-0.24292","-0.248","-0.238","12"
"15","4","2012-04-22","-0.24342","-0.25","-0.239","12"
"15","4","2012-04-23","-0.24358","-0.247","-0.239","12"
"15","4","2012-04-24","-0.24133","-0.247","-0.237","12"
"15","4","2012-04-25","-0.24283","-0.247","-0.241","12"
"15","4","2012-04-26","-0.24292","-0.251","-0.237","12"
"15","4","2012-04-27","-0.2425","-0.251","-0.238","12"
"15","4","2012-04-28","-0.24192","-0.247","-0.235","12"
"15","4","2012-04-29","-0.24325","-0.251","-0.235","12"
"15","4","2012-04-30","-0.24417","-0.247","-0.239","12"
"15","4","2012-05-01","-0.24575","-0.251","-0.242","12"
"15","4","2012-05-02","-0.24233","-0.247","-0.235","12"
"15","4","2012-05-03","-0.24508","-0.247","-0.241","12"
"15","4","2012-05-04","-0.24375","-0.248","-0.238","12"
"15","4","2012-05-05","-0.24358","-0.247","-0.239","12"
"15","4","2012-05-06","-0.24375","-0.247","-0.238","12"
"15","4","2012-05-07","-0.24275","-0.247","-0.239","12"
"15","4","2012-05-08","-0.24192","-0.247","-0.238","12"
"15","4","2012-05-09","-0.243","-0.247","-0.238","12"
"15","4","2012-05-10","-0.24192","-0.247","-0.237","12"
"15","4","2012-05-11","-0.24158","-0.246","-0.237","12"
"15","4","2012-05-12","-0.24258","-0.247","-0.238","12"
"15","4","2012-05-13","-0.24408","-0.247","-0.238","12"
"15","4","2012-05-14","-0.24142","-0.247","-0.233","12"
"15","4","2012-05-15","-0.24217","-0.247","-0.238","12"
"15","4","2012-05-16","-0.24342","-0.247","-0.238","12"
"15","4","2012-05-17","-0.24333","-0.247","-0.238","12"
"15","4","2012-05-18","-0.24158","-0.247","-0.235","12"
"15","4","2012-05-19","-0.24167","-0.247","-0.237","12"
"15","4","2012-05-20","-0.24175","-0.247","-0.238","12"
"15","4","2012-05-21","-0.2425","-0.247","-0.238","12"
"15","4","2012-05-22","-0.24283","-0.247","-0.239","12"
"15","4","2012-05-23","-0.24433","-0.249","-0.237","12"
"15","4","2012-05-24","-0.24292","-0.247","-0.236","12"
"15","4","2012-05-25","-0.24125","-0.247","-0.236","12"
"15","4","2012-05-26","-0.242","-0.247","-0.236","12"
"15","4","2012-05-27","-0.24158","-0.247","-0.236","12"
"15","4","2012-05-28","-0.24375","-0.251","-0.238","12"
"15","4","2012-05-29","-0.24375","-0.248","-0.236","12"
"15","4","2012-05-30","-0.24308","-0.251","-0.237","12"
"15","4","2012-05-31","-0.24333","-0.248","-0.24","12"
"15","4","2012-06-01","-0.24108","-0.247","-0.235","12"
"15","4","2012-06-02","-0.239","-0.244","-0.233","12"
"15","4","2012-06-03","-0.24058","-0.245","-0.234","12"
"15","4","2012-06-04","-0.24317","-0.247","-0.239","12"
"15","4","2012-06-05","-0.24175","-0.247","-0.233","12"
"15","4","2012-06-06","-0.24042","-0.245","-0.237","12"
"15","4","2012-06-07","-0.23875","-0.247","-0.233","12"
"15","4","2012-06-08","-0.24117","-0.247","-0.237","12"
"15","4","2012-06-09","-0.23925","-0.25","-0.226","12"
"15","4","2012-06-10","-0.24075","-0.247","-0.231","12"
"15","4","2012-06-11","-0.24067","-0.251","-0.23","12"
"15","4","2012-06-12","-0.245","-0.253","-0.239","12"
"15","4","2012-06-13","-0.24225","-0.247","-0.239","12"
"15","4","2012-06-14","-0.24067","-0.246","-0.234","12"
"15","4","2012-06-15","-0.2385","-0.248","-0.232","12"
"15","4","2012-06-16","-0.23633","-0.248","-0.224","12"
"15","4","2012-06-17","-0.2345","-0.244","-0.226","12"
"15","4","2012-06-18","-0.2375","-0.247","-0.228","10"
"15","4","2012-07-23","-0.25575","-0.258","-0.252","4"
"15","4","2012-07-24","-0.25817","-0.263","-0.253","12"
"15","4","2012-07-25","-0.25842","-0.265","-0.251","12"
"15","4","2012-07-26","-0.2565","-0.263","-0.247","12"
"15","4","2012-07-27","-0.25658","-0.264","-0.246","12"
"15","4","2012-07-28","-0.26158","-0.267","-0.256","12"
"15","4","2012-07-29","-0.2625","-0.267","-0.257","12"
"15","4","2012-07-30","-0.26033","-0.268","-0.25","12"
"15","4","2012-07-31","-0.25958","-0.267","-0.251","12"
"15","4","2012-08-01","-0.25542","-0.263","-0.248","12"
"15","4","2012-08-02","-0.25825","-0.267","-0.248","12"
"15","4","2012-08-03","-0.26092","-0.267","-0.253","12"
"15","4","2012-08-04","-0.25858","-0.267","-0.252","12"
"15","4","2012-08-05","-0.26042","-0.268","-0.253","12"
"15","4","2012-08-06","-0.262","-0.263","-0.258","12"
"15","4","2012-08-07","-0.2625","-0.27","-0.254","12"
"15","4","2012-08-08","-0.25633","-0.263","-0.247","12"
"15","4","2012-08-09","-0.25858","-0.263","-0.25","12"
"15","4","2012-08-10","-0.26017","-0.265","-0.251","12"
"15","4","2012-08-11","-0.25908","-0.267","-0.253","12"
"15","4","2012-08-12","-0.26058","-0.267","-0.253","12"
"15","4","2012-08-13","-0.26133","-0.265","-0.256","12"
"15","4","2012-08-14","-0.26042","-0.266","-0.256","12"
"15","4","2012-08-15","-0.25533","-0.263","-0.249","12"
"15","4","2012-08-16","-0.26058","-0.267","-0.255","12"
"15","4","2012-08-17","-0.25667","-0.265","-0.249","12"
"15","4","2012-08-18","-0.254","-0.262","-0.245","12"
"15","4","2012-08-19","-0.25117","-0.259","-0.243","12"
"15","4","2012-08-20","-0.25692","-0.265","-0.245","12"
"15","4","2012-08-21","-0.25483","-0.261","-0.247","12"
"15","4","2012-08-22","-0.25633","-0.261","-0.25","12"
"15","4","2012-08-23","-0.25825","-0.264","-0.251","12"
"15","4","2012-08-24","-0.25725","-0.27","-0.25","12"
"15","4","2012-08-25","-0.26125","-0.269","-0.253","12"
"15","4","2012-08-26","-0.26725","-0.274","-0.258","12"
"15","4","2012-08-27","-0.25725","-0.266","-0.243","12"
"15","4","2012-08-28","-0.26117","-0.264","-0.255","12"
"15","4","2012-08-29","-0.26208","-0.268","-0.257","12"
"15","4","2012-08-30","-0.26617","-0.273","-0.26","12"
"15","4","2012-08-31","-0.26958","-0.279","-0.263","12"
"15","4","2012-09-01","-0.26842","-0.277","-0.264","12"
"15","4","2012-09-02","-0.26342","-0.271","-0.256","12"
"15","4","2012-09-03","-0.26008","-0.269","-0.247","12"
"15","4","2012-09-04","-0.25733","-0.267","-0.25","12"
"15","4","2012-09-05","-0.25992","-0.276","-0.249","12"
"15","4","2012-09-06","-0.26392","-0.274","-0.258","12"
"15","4","2012-09-07","-0.25792","-0.264","-0.248","12"
"15","4","2012-09-08","-0.25642","-0.267","-0.248","12"
"15","4","2012-09-09","-0.25892","-0.271","-0.253","12"
"15","4","2012-09-10","-0.26125","-0.267","-0.256","12"
"15","4","2012-09-11","-0.26108","-0.273","-0.254","12"
"15","4","2012-09-12","-0.26733","-0.276","-0.26","12"
"15","4","2012-09-13","-0.26942","-0.277","-0.264","12"
"15","4","2012-09-14","-0.26733","-0.277","-0.253","12"
"15","4","2012-09-15","-0.26233","-0.27","-0.256","12"
"15","4","2012-09-16","-0.25767","-0.271","-0.24","12"
"15","4","2012-09-17","-0.25883","-0.265","-0.248","12"
"15","4","2012-09-18","-0.26042","-0.269","-0.252","12"
"15","4","2012-09-19","-0.26883","-0.278","-0.26","12"
"15","4","2012-09-20","-0.26667","-0.282","-0.253","12"
"15","4","2012-09-21","-0.26217","-0.275","-0.247","12"
"15","4","2012-09-22","-0.26567","-0.273","-0.26","12"
"15","4","2012-09-23","-0.26075","-0.271","-0.249","12"
"15","4","2012-09-24","-0.26542","-0.274","-0.258","12"
"15","4","2012-09-25","-0.26308","-0.27","-0.249","12"
"15","4","2012-09-26","-0.26558","-0.272","-0.256","12"
"15","4","2012-09-27","-0.26817","-0.275","-0.257","12"
"15","4","2012-09-28","-0.26367","-0.277","-0.253","12"
"15","4","2012-09-29","-0.26717","-0.275","-0.256","12"
"15","4","2012-09-30","-0.26408","-0.272","-0.253","12"
"15","4","2012-10-01","-0.26442","-0.274","-0.255","12"
"15","4","2012-10-02","-0.26567","-0.271","-0.252","12"
"15","4","2012-10-03","-0.266","-0.276","-0.255","12"
"15","4","2012-10-04","-0.26692","-0.275","-0.26","12"
"15","4","2012-10-05","-0.26133","-0.268","-0.246","12"
"15","4","2012-10-06","-0.26408","-0.274","-0.252","12"
"15","4","2012-10-07","-0.26542","-0.274","-0.255","12"
"15","4","2012-10-08","-0.26758","-0.274","-0.261","12"
"15","4","2012-10-09","-0.26725","-0.273","-0.26","12"
"15","4","2012-10-10","-0.26683","-0.274","-0.261","12"
"15","4","2012-10-11","-0.26433","-0.271","-0.258","12"
"15","4","2012-10-12","-0.26842","-0.275","-0.26","12"
"15","4","2012-10-13","-0.26558","-0.273","-0.254","12"
"15","4","2012-10-14","-0.26625","-0.277","-0.259","12"
"15","4","2012-10-15","-0.27008","-0.279","-0.264","12"
"15","4","2012-10-16","-0.26825","-0.279","-0.255","12"
"15","4","2012-10-17","-0.26567","-0.276","-0.258","12"
"15","4","2012-10-18","-0.26342","-0.275","-0.247","12"
"15","4","2012-10-19","-0.25858","-0.268","-0.251","12"
"15","4","2012-10-20","-0.25967","-0.269","-0.251","12"
"15","4","2012-10-21","-0.26133","-0.269","-0.253","12"
"15","4","2012-10-22","-0.26158","-0.27","-0.254","12"
"15","4","2012-10-23","-0.26158","-0.27","-0.252","12"
"15","4","2012-10-24","-0.2635","-0.274","-0.253","12"
"15","4","2012-10-25","-0.261","-0.266","-0.256","12"
"15","4","2012-10-26","-0.26225","-0.27","-0.248","12"
"15","4","2012-10-27","-0.266","-0.276","-0.257","12"
"15","4","2012-10-28","-0.27175","-0.282","-0.265","12"
"15","4","2012-10-29","-0.27308","-0.283","-0.256","12"
"15","4","2012-10-30","-0.26925","-0.273","-0.265","12"
"15","4","2012-10-31","-0.26492","-0.271","-0.25","12"
"15","4","2012-11-01","-0.26775","-0.286","-0.25","12"
"15","4","2012-11-02","-0.27175","-0.279","-0.264","12"
"15","4","2012-11-03","-0.26233","-0.268","-0.257","12"
"15","4","2012-11-04","-0.25875","-0.275","-0.244","12"
"15","4","2012-11-05","-0.271","-0.271","-0.271","1"
"15","4","2012-11-16","-0.2674","-0.273","-0.264","5"
"15","4","2012-11-17","-0.265","-0.282","-0.254","12"
"15","4","2012-11-18","-0.26233","-0.277","-0.252","12"
"15","4","2012-11-19","-0.26308","-0.274","-0.256","12"
"15","4","2012-11-20","-0.26283","-0.27","-0.252","12"
"15","4","2012-11-21","-0.26458","-0.273","-0.254","12"
"15","4","2012-11-22","-0.2655","-0.282","-0.254","12"
"15","4","2012-11-23","-0.26308","-0.277","-0.254","12"
"15","4","2012-11-24","-0.25942","-0.266","-0.248","12"
"15","4","2012-11-25","-0.25708","-0.262","-0.25","12"
"15","4","2012-11-26","-0.25883","-0.268","-0.245","12"
"15","4","2012-11-27","-0.26142","-0.277","-0.25","12"
"15","4","2012-11-28","-0.258","-0.27","-0.247","12"
"15","4","2012-11-29","-0.264","-0.274","-0.253","12"
"15","4","2012-11-30","-0.26283","-0.269","-0.244","12"
"15","4","2012-12-01","-0.26058","-0.271","-0.244","12"
"15","4","2012-12-02","-0.2655","-0.276","-0.252","12"
"15","4","2012-12-03","-0.26375","-0.274","-0.255","12"
"15","4","2012-12-04","-0.26292","-0.271","-0.256","12"
"15","4","2012-12-05","-0.26217","-0.271","-0.253","12"
"15","4","2012-12-06","-0.26175","-0.273","-0.255","12"
"15","4","2012-12-07","-0.26333","-0.276","-0.253","12"
"15","4","2012-12-08","-0.2645","-0.276","-0.255","12"
"15","4","2012-12-09","-0.25942","-0.27","-0.253","12"
"15","4","2012-12-10","-0.25875","-0.267","-0.244","12"
"15","4","2012-12-11","-0.26008","-0.267","-0.253","12"
"15","4","2012-12-12","-0.26117","-0.27","-0.256","12"
"15","4","2012-12-13","-0.25992","-0.265","-0.252","12"
"15","4","2012-12-14","-0.26125","-0.279","-0.247","12"
"15","4","2012-12-15","-0.25642","-0.268","-0.245","12"
"15","4","2012-12-16","-0.25967","-0.268","-0.25","12"
"15","4","2012-12-17","-0.2575","-0.272","-0.248","12"
"15","4","2012-12-18","-0.2615","-0.273","-0.25","12"
"15","4","2012-12-19","-0.25708","-0.264","-0.25","12"
"15","4","2012-12-20","-0.25808","-0.264","-0.25","12"
"15","4","2012-12-21","-0.25825","-0.264","-0.251","12"
"15","4","2012-12-22","-0.25625","-0.27","-0.247","12"
"15","4","2012-12-23","-0.25442","-0.264","-0.241","12"
"15","4","2012-12-24","-0.25483","-0.264","-0.246","12"
"15","4","2012-12-25","-0.25283","-0.259","-0.245","12"
"15","4","2012-12-26","-0.2555","-0.264","-0.245","12"
"15","4","2012-12-27","-0.25558","-0.27","-0.245","12"
"15","4","2012-12-28","-0.25542","-0.262","-0.246","12"
"15","4","2012-12-29","-0.25733","-0.265","-0.25","12"
"15","4","2012-12-30","-0.255","-0.261","-0.246","12"
"15","4","2012-12-31","-0.25825","-0.267","-0.252","12"
"15","4","2013-01-01","-0.25525","-0.265","-0.247","12"
"15","4","2013-01-02","-0.2555","-0.265","-0.238","12"
"15","4","2013-01-03","-0.25742","-0.273","-0.24","12"
"15","4","2013-01-04","-0.25492","-0.259","-0.245","12"
"15","4","2013-01-05","-0.25617","-0.264","-0.25","12"
"15","4","2013-01-06","-0.2545","-0.265","-0.237","12"
"15","4","2013-01-07","-0.25367","-0.261","-0.246","12"
"15","4","2013-01-08","-0.25925","-0.273","-0.248","12"
"15","4","2013-01-09","-0.25142","-0.26","-0.245","12"
"15","4","2013-01-10","-0.25608","-0.268","-0.246","12"
"15","4","2013-01-11","-0.25183","-0.269","-0.233","12"
"15","4","2013-01-12","-0.2545","-0.261","-0.239","12"
"15","4","2013-01-13","-0.25658","-0.27","-0.247","12"
"15","4","2013-01-14","-0.2545","-0.261","-0.243","12"
"15","4","2013-01-15","-0.25425","-0.263","-0.244","12"
"15","4","2013-01-16","-0.25308","-0.26","-0.246","12"
"15","4","2013-01-17","-0.25325","-0.262","-0.238","12"
"15","4","2013-01-18","-0.25867","-0.268","-0.25","12"
"15","4","2013-01-19","-0.25167","-0.261","-0.24","12"
"15","4","2013-01-20","-0.25383","-0.27","-0.245","12"
"15","4","2013-01-21","-0.25417","-0.261","-0.247","12"
"15","4","2013-01-22","-0.2545","-0.264","-0.244","12"
"15","4","2013-01-23","-0.25667","-0.262","-0.253","12"
"15","4","2013-01-24","-0.2575","-0.263","-0.249","12"
"15","4","2013-01-25","-0.25517","-0.259","-0.246","12"
"15","4","2013-01-26","-0.25508","-0.263","-0.247","12"
"15","4","2013-01-27","-0.25558","-0.262","-0.252","12"
"15","4","2013-01-28","-0.25258","-0.256","-0.247","12"
"15","4","2013-01-29","-0.25358","-0.258","-0.247","12"
"15","4","2013-01-30","-0.25383","-0.258","-0.25","12"
"15","4","2013-01-31","-0.25267","-0.259","-0.247","12"
"15","4","2013-02-01","-0.25158","-0.256","-0.247","12"
"15","4","2013-02-02","-0.2515","-0.254","-0.245","12"
"15","4","2013-02-03","-0.252","-0.259","-0.245","12"
"15","4","2013-02-04","-0.25192","-0.259","-0.245","12"
"15","4","2013-02-05","-0.25067","-0.259","-0.241","12"
"15","4","2013-02-06","-0.25125","-0.254","-0.241","12"
"15","4","2013-02-07","-0.251","-0.259","-0.245","12"
"15","4","2013-02-08","-0.2485","-0.254","-0.236","12"
"15","4","2013-02-09","-0.25158","-0.259","-0.245","12"
"15","4","2013-02-10","-0.25208","-0.264","-0.245","12"
"15","4","2013-02-11","-0.24825","-0.259","-0.241","12"
"15","4","2013-02-12","-0.24942","-0.262","-0.236","12"
"15","4","2013-02-13","-0.24867","-0.259","-0.236","12"
"15","4","2013-02-14","-0.252","-0.265","-0.245","12"
"15","4","2013-02-15","-0.25108","-0.258","-0.238","12"
"15","4","2013-02-16","-0.25117","-0.259","-0.241","12"
"15","4","2013-02-17","-0.24892","-0.259","-0.241","12"
"15","4","2013-02-18","-0.25058","-0.264","-0.237","12"
"15","4","2013-02-19","-0.24992","-0.255","-0.232","12"
"15","4","2013-02-20","-0.25375","-0.26","-0.25","12"
"15","4","2013-02-21","-0.24733","-0.26","-0.241","12"
"15","4","2013-02-22","-0.2515","-0.261","-0.243","12"
"15","4","2013-02-23","-0.25633","-0.265","-0.248","12"
"15","4","2013-02-24","-0.25383","-0.265","-0.233","12"
"15","4","2013-02-25","-0.25167","-0.261","-0.242","12"
"15","4","2013-02-26","-0.25417","-0.261","-0.241","12"
"15","4","2013-02-27","-0.24883","-0.259","-0.238","12"
"15","4","2013-02-28","-0.25325","-0.261","-0.245","12"
"15","4","2013-03-01","-0.24917","-0.257","-0.241","12"
"15","4","2013-03-02","-0.249","-0.257","-0.238","12"
"15","4","2013-03-03","-0.24942","-0.259","-0.241","12"
"15","4","2013-03-04","-0.24983","-0.256","-0.239","12"
"15","4","2013-03-05","-0.24983","-0.27","-0.242","12"
"15","4","2013-03-06","-0.24858","-0.256","-0.241","12"
"15","4","2013-03-07","-0.2515","-0.259","-0.246","12"
"15","4","2013-03-08","-0.24892","-0.254","-0.241","12"
"15","4","2013-03-09","-0.24975","-0.259","-0.241","12"
"15","4","2013-03-10","-0.25183","-0.259","-0.238","12"
"15","4","2013-03-11","-0.24933","-0.254","-0.241","12"
"15","4","2013-03-12","-0.24625","-0.254","-0.239","12"
"15","4","2013-03-13","-0.25133","-0.264","-0.236","12"
"15","4","2013-03-14","-0.24917","-0.259","-0.24","12"
"15","4","2013-03-15","-0.249","-0.263","-0.238","12"
"15","4","2013-03-16","-0.252","-0.265","-0.241","12"
"15","4","2013-03-17","-0.2495","-0.254","-0.241","12"
"15","4","2013-03-18","-0.24975","-0.259","-0.237","12"
"15","4","2013-03-19","-0.24833","-0.259","-0.237","12"
"15","4","2013-03-20","-0.2505","-0.26","-0.241","12"
"15","4","2013-03-21","-0.24908","-0.257","-0.237","12"
"15","4","2013-03-22","-0.2495","-0.259","-0.238","12"
"15","4","2013-03-23","-0.24575","-0.253","-0.241","12"
"15","4","2013-03-24","-0.24933","-0.262","-0.241","12"
"15","4","2013-03-25","-0.24725","-0.254","-0.236","12"
"15","4","2013-03-26","-0.24792","-0.257","-0.241","12"
"15","4","2013-03-27","-0.24475","-0.253","-0.237","12"
"15","4","2013-03-28","-0.24725","-0.256","-0.241","12"
"15","4","2013-03-29","-0.24817","-0.257","-0.241","12"
"15","4","2013-03-30","-0.24158","-0.253","-0.233","12"
"15","4","2013-03-31","-0.24408","-0.253","-0.236","12"
"15","4","2013-04-01","-0.24575","-0.255","-0.234","12"
"15","4","2013-04-02","-0.24933","-0.26","-0.242","12"
"15","4","2013-04-03","-0.247","-0.26","-0.242","12"
"15","4","2013-04-04","-0.2465","-0.253","-0.237","12"
"15","4","2013-04-05","-0.24742","-0.257","-0.234","12"
"15","4","2013-04-06","-0.24742","-0.256","-0.236","12"
"15","4","2013-04-07","-0.24975","-0.266","-0.242","12"
"15","4","2013-04-08","-0.24533","-0.253","-0.235","12"
"15","4","2013-04-09","-0.24558","-0.253","-0.236","12"
"15","4","2013-04-10","-0.24425","-0.257","-0.237","12"
"15","4","2013-04-11","-0.24692","-0.257","-0.239","12"
"15","4","2013-04-12","-0.24992","-0.26","-0.242","12"
"15","4","2013-04-13","-0.24375","-0.26","-0.236","12"
"15","4","2013-04-14","-0.24633","-0.252","-0.234","12"
"15","4","2013-04-15","-0.24542","-0.253","-0.226","12"
"15","4","2013-04-16","-0.244","-0.252","-0.234","12"
"15","4","2013-04-17","-0.244","-0.257","-0.231","12"
"15","4","2013-04-18","-0.2435","-0.252","-0.231","12"
"15","4","2013-04-19","-0.24525","-0.261","-0.238","12"
"15","4","2013-04-20","-0.24783","-0.26","-0.236","12"
"15","4","2013-04-21","-0.24558","-0.261","-0.238","12"
"15","4","2013-04-22","-0.24617","-0.252","-0.238","12"
"15","4","2013-04-23","-0.24592","-0.256","-0.237","12"
"15","4","2013-04-24","-0.24317","-0.251","-0.235","12"
"15","4","2013-04-25","-0.24367","-0.25","-0.235","12"
"15","4","2013-04-26","-0.24442","-0.25","-0.238","12"
"15","4","2013-04-27","-0.24608","-0.251","-0.233","12"
"15","4","2013-04-28","-0.24275","-0.249","-0.237","12"
"15","4","2013-04-29","-0.24658","-0.253","-0.234","12"
"15","4","2013-04-30","-0.24475","-0.248","-0.235","12"
"15","4","2013-05-01","-0.24325","-0.251","-0.235","12"
"15","4","2013-05-02","-0.24408","-0.251","-0.232","12"
"15","4","2013-05-03","-0.244","-0.254","-0.236","12"
"15","4","2013-05-04","-0.243","-0.248","-0.238","12"
"15","4","2013-05-05","-0.24383","-0.251","-0.237","12"
"15","4","2013-05-06","-0.24458","-0.251","-0.238","12"
"15","4","2013-05-07","-0.24408","-0.256","-0.234","12"
"15","4","2013-05-08","-0.24625","-0.253","-0.239","12"
"15","4","2013-05-09","-0.24575","-0.254","-0.238","12"
"15","4","2013-05-10","-0.2415","-0.247","-0.234","12"
"15","4","2013-05-11","-0.24467","-0.256","-0.234","12"
"15","4","2013-05-12","-0.24533","-0.251","-0.234","12"
"15","4","2013-05-13","-0.24475","-0.252","-0.234","12"
"15","4","2013-05-14","-0.24275","-0.25","-0.234","12"
"15","4","2013-05-15","-0.24317","-0.248","-0.238","12"
"15","4","2013-05-16","-0.24375","-0.252","-0.238","12"
"15","4","2013-05-17","-0.24525","-0.25","-0.228","12"
"15","4","2013-05-18","-0.246","-0.262","-0.231","12"
"15","4","2013-05-19","-0.24633","-0.249","-0.24","12"
"15","4","2013-05-20","-0.24267","-0.249","-0.229","12"
"15","4","2013-05-21","-0.24433","-0.251","-0.233","12"
"15","4","2013-05-22","-0.24558","-0.252","-0.233","12"
"25","15.59","2002-06-28","-0.2925","-0.3","-0.28","4"
"15","4","2013-05-23","-0.24542","-0.256","-0.235","12"
"15","4","2013-05-24","-0.24108","-0.248","-0.228","12"
"15","4","2013-05-25","-0.24367","-0.251","-0.235","12"
"15","4","2013-05-26","-0.24433","-0.253","-0.239","12"
"15","4","2013-05-27","-0.24375","-0.251","-0.235","12"
"15","4","2013-05-28","-0.24483","-0.253","-0.238","12"
"15","4","2013-05-29","-0.2445","-0.258","-0.235","12"
"15","4","2013-05-30","-0.24392","-0.247","-0.237","12"
"15","4","2013-05-31","-0.24183","-0.248","-0.238","12"
"15","4","2013-06-01","-0.2435","-0.251","-0.238","12"
"15","4","2013-06-02","-0.24275","-0.251","-0.237","12"
"15","4","2013-06-03","-0.245","-0.251","-0.237","12"
"15","4","2013-06-04","-0.24517","-0.251","-0.24","12"
"15","4","2013-06-05","-0.24525","-0.252","-0.241","12"
"15","4","2013-06-06","-0.24383","-0.251","-0.237","12"
"15","4","2013-06-07","-0.24267","-0.251","-0.236","12"
"15","4","2013-06-08","-0.24417","-0.251","-0.233","12"
"15","4","2013-06-09","-0.24125","-0.248","-0.227","12"
"15","4","2013-06-10","-0.24258","-0.25","-0.233","12"
"15","4","2013-06-11","-0.24575","-0.252","-0.233","12"
"15","4","2013-06-12","-0.24517","-0.26","-0.236","12"
"15","4","2013-06-13","-0.24475","-0.257","-0.232","12"
"15","4","2013-06-14","-0.24383","-0.251","-0.235","12"
"15","4","2013-06-15","-0.24333","-0.255","-0.233","12"
"15","4","2013-06-16","-0.24208","-0.247","-0.233","12"
"15","4","2013-06-17","-0.2425","-0.251","-0.236","12"
"15","4","2013-06-18","-0.24517","-0.251","-0.241","12"
"15","4","2013-06-19","-0.24475","-0.251","-0.237","12"
"15","4","2013-06-20","-0.24392","-0.249","-0.241","12"
"15","4","2013-06-21","-0.24242","-0.255","-0.232","12"
"15","4","2013-06-22","-0.24375","-0.251","-0.237","12"
"15","4","2013-06-23","-0.24667","-0.26","-0.233","12"
"15","4","2013-06-24","-0.24458","-0.252","-0.237","12"
"15","4","2013-06-25","-0.24533","-0.258","-0.238","12"
"15","4","2013-06-26","-0.24742","-0.255","-0.238","12"
"15","4","2013-06-27","-0.24617","-0.253","-0.238","12"
"15","4","2013-06-28","-0.24108","-0.254","-0.23","12"
"15","4","2013-06-29","-0.2455","-0.253","-0.239","12"
"15","4","2013-06-30","-0.247","-0.252","-0.241","12"
"15","4","2013-07-01","-0.24483","-0.252","-0.239","12"
"15","4","2013-07-02","-0.24358","-0.249","-0.232","12"
"15","4","2013-07-03","-0.24367","-0.251","-0.238","12"
"15","4","2013-07-04","-0.24025","-0.248","-0.235","12"
"15","4","2013-07-05","-0.2425","-0.256","-0.233","12"
"15","4","2013-07-06","-0.23567","-0.246","-0.217","12"
"15","4","2013-07-07","-0.23617","-0.247","-0.222","12"
"15","4","2013-07-08","-0.23608","-0.245","-0.224","12"
"15","4","2013-07-09","-0.23958","-0.244","-0.234","12"
"15","4","2013-07-10","-0.24058","-0.246","-0.234","12"
"15","4","2013-07-11","-0.23933","-0.249","-0.222","12"
"15","4","2013-07-12","-0.23642","-0.246","-0.225","12"
"15","4","2013-07-13","-0.23875","-0.252","-0.227","12"
"15","4","2013-07-14","-0.23833","-0.248","-0.225","12"
"15","4","2013-07-15","-0.23625","-0.245","-0.231","12"
"15","4","2013-07-16","-0.23425","-0.249","-0.221","12"
"15","4","2013-07-17","-0.24","-0.249","-0.229","12"
"15","4","2013-07-18","-0.23658","-0.245","-0.226","12"
"15","4","2013-07-19","-0.23683","-0.248","-0.223","12"
"15","4","2013-07-20","-0.2405","-0.253","-0.231","12"
"15","4","2013-07-21","-0.23683","-0.244","-0.225","12"
"15","4","2013-07-22","-0.23575","-0.249","-0.223","12"
"15","4","2013-07-23","-0.2375","-0.254","-0.228","12"
"15","4","2013-07-24","-0.23908","-0.258","-0.228","12"
"15","4","2013-07-25","-0.238","-0.251","-0.223","12"
"15","4","2013-07-26","-0.23242","-0.248","-0.215","12"
"15","4","2013-07-27","-0.2295","-0.244","-0.218","12"
"15","4","2013-07-28","-0.23175","-0.245","-0.222","12"
"15","4","2013-07-29","-0.24108","-0.251","-0.233","12"
"15","4","2013-07-30","-0.24008","-0.252","-0.23","12"
"15","4","2013-07-31","-0.23508","-0.258","-0.222","12"
"15","4","2013-08-01","-0.23033","-0.241","-0.218","12"
"15","4","2013-08-02","-0.22858","-0.25","-0.211","12"
"15","4","2013-08-03","-0.2305","-0.25","-0.219","12"
"15","4","2013-08-04","-0.23208","-0.252","-0.218","12"
"15","4","2013-08-05","-0.23142","-0.241","-0.216","12"
"15","4","2013-08-06","-0.23292","-0.247","-0.222","12"
"15","4","2013-08-07","-0.2375","-0.247","-0.225","12"
"15","4","2013-08-08","-0.239","-0.244","-0.234","12"
"15","4","2013-08-09","-0.23825","-0.253","-0.228","12"
"15","4","2013-08-10","-0.23725","-0.247","-0.225","12"
"15","4","2013-08-11","-0.23592","-0.252","-0.219","12"
"15","4","2013-08-12","-0.23167","-0.244","-0.216","12"
"15","4","2013-08-13","-0.23375","-0.249","-0.221","12"
"15","4","2013-08-14","-0.23808","-0.245","-0.231","12"
"15","4","2013-08-15","-0.23342","-0.242","-0.22","12"
"15","4","2013-08-16","-0.23625","-0.249","-0.228","12"
"15","4","2013-08-17","-0.23617","-0.249","-0.226","12"
"15","4","2013-08-18","-0.23492","-0.249","-0.224","12"
"15","4","2013-08-19","-0.23892","-0.249","-0.231","12"
"15","4","2013-08-20","-0.23967","-0.246","-0.234","12"
"15","4","2013-08-21","-0.23333","-0.244","-0.219","12"
"15","4","2013-08-22","-0.23067","-0.237","-0.223","12"
"15","4","2013-08-23","-0.23525","-0.244","-0.227","12"
"15","4","2013-08-24","-0.23767","-0.244","-0.23","12"
"15","4","2013-08-25","-0.24333","-0.251","-0.233","12"
"15","4","2013-08-26","-0.24067","-0.252","-0.233","12"
"15","4","2013-08-27","-0.23975","-0.247","-0.215","12"
"15","4","2013-08-28","-0.2395","-0.246","-0.229","12"
"15","4","2013-08-29","-0.23792","-0.246","-0.231","12"
"15","4","2013-08-30","-0.23575","-0.242","-0.224","12"
"15","4","2013-08-31","-0.23717","-0.244","-0.228","12"
"15","4","2013-09-01","-0.23742","-0.244","-0.227","12"
"15","4","2013-09-02","-0.23742","-0.247","-0.225","12"
"15","4","2013-09-03","-0.23225","-0.249","-0.225","12"
"15","4","2013-09-04","-0.23217","-0.244","-0.222","12"
"15","4","2013-09-05","-0.2345","-0.243","-0.226","12"
"15","4","2013-09-06","-0.23475","-0.244","-0.23","12"
"15","4","2013-09-07","-0.23292","-0.241","-0.226","12"
"15","4","2013-09-08","-0.23567","-0.244","-0.23","12"
"15","4","2013-09-09","-0.2395","-0.248","-0.231","12"
"15","4","2013-09-10","-0.23983","-0.246","-0.233","12"
"15","4","2013-09-11","-0.2425","-0.248","-0.236","12"
"15","4","2013-09-12","-0.23883","-0.245","-0.227","12"
"15","4","2013-09-13","-0.23742","-0.25","-0.227","12"
"15","4","2013-09-14","-0.23883","-0.251","-0.231","12"
"15","4","2013-09-15","-0.23717","-0.246","-0.233","12"
"15","4","2013-09-16","-0.24033","-0.243","-0.237","12"
"15","4","2013-09-17","-0.246","-0.255","-0.241","12"
"15","4","2013-09-18","-0.24042","-0.248","-0.235","12"
"15","4","2013-09-19","-0.23933","-0.245","-0.229","12"
"15","4","2013-09-20","-0.24108","-0.258","-0.226","12"
"15","4","2013-09-21","-0.23575","-0.243","-0.225","12"
"15","4","2013-09-22","-0.23508","-0.247","-0.224","12"
"15","4","2013-09-23","-0.23142","-0.239","-0.22","12"
"15","4","2013-09-24","-0.23242","-0.249","-0.217","12"
"15","4","2013-09-25","-0.23392","-0.242","-0.225","12"
"15","4","2013-09-26","-0.23625","-0.241","-0.228","12"
"15","4","2013-09-27","-0.2365","-0.242","-0.231","12"
"15","4","2013-09-28","-0.23442","-0.243","-0.225","12"
"15","4","2013-09-29","-0.23875","-0.244","-0.233","12"
"15","4","2013-09-30","-0.23058","-0.251","-0.152","12"
"15","4","2013-10-01","-0.24025","-0.247","-0.229","12"
"15","4","2013-10-02","-0.23675","-0.246","-0.231","12"
"15","4","2013-10-03","-0.23533","-0.246","-0.219","12"
"15","4","2013-10-04","-0.23333","-0.24","-0.222","12"
"15","4","2013-10-05","-0.23775","-0.251","-0.228","12"
"15","4","2013-10-06","-0.23817","-0.247","-0.234","12"
"15","4","2013-10-07","-0.23742","-0.248","-0.227","12"
"15","4","2013-10-08","-0.23533","-0.244","-0.229","12"
"15","4","2013-10-09","-0.23733","-0.242","-0.23","12"
"15","4","2013-10-10","-0.243","-0.25","-0.235","12"
"15","4","2013-10-11","-0.24367","-0.253","-0.235","12"
"15","4","2013-10-12","-0.2425","-0.254","-0.232","12"
"15","4","2013-10-13","-0.24383","-0.251","-0.236","12"
"15","4","2013-10-14","-0.23933","-0.256","-0.232","12"
"15","4","2013-10-15","-0.23917","-0.245","-0.233","12"
"15","4","2013-10-16","-0.23833","-0.248","-0.232","12"
"15","4","2013-10-17","-0.23667","-0.247","-0.226","12"
"15","4","2013-10-18","-0.23783","-0.257","-0.229","12"
"15","4","2013-10-19","-0.23425","-0.247","-0.226","12"
"15","4","2013-10-20","-0.23642","-0.244","-0.228","12"
"15","4","2013-10-21","-0.23692","-0.246","-0.224","12"
"15","4","2013-10-22","-0.23475","-0.246","-0.219","12"
"15","4","2013-10-23","-0.23775","-0.248","-0.229","12"
"15","4","2013-10-24","-0.24017","-0.248","-0.235","12"
"15","4","2013-10-25","-0.23375","-0.245","-0.221","12"
"15","4","2013-10-26","-0.23475","-0.239","-0.229","12"
"15","4","2013-10-27","-0.23783","-0.242","-0.234","12"
"15","4","2013-10-28","-0.23508","-0.242","-0.228","12"
"15","4","2013-10-29","-0.23867","-0.244","-0.225","12"
"15","4","2013-10-30","-0.24075","-0.25","-0.232","12"
"15","4","2013-10-31","-0.23975","-0.248","-0.23","12"
"15","4","2013-11-01","-0.23825","-0.25","-0.227","12"
"15","4","2013-11-02","-0.2395","-0.251","-0.231","12"
"15","4","2013-11-03","-0.24083","-0.245","-0.232","12"
"15","4","2013-11-04","-0.24083","-0.252","-0.23","12"
"15","4","2013-11-05","-0.24483","-0.259","-0.237","12"
"15","4","2013-11-06","-0.23808","-0.242","-0.223","12"
"15","4","2013-11-07","-0.23892","-0.244","-0.233","12"
"15","4","2013-11-08","-0.23683","-0.243","-0.229","12"
"15","4","2013-11-09","-0.24208","-0.252","-0.232","12"
"15","4","2013-11-10","-0.24567","-0.255","-0.235","12"
"15","4","2013-11-11","-0.24658","-0.255","-0.237","12"
"15","4","2013-11-12","-0.23892","-0.249","-0.232","12"
"15","4","2013-11-13","-0.24142","-0.252","-0.226","12"
"15","4","2013-11-14","-0.23992","-0.256","-0.226","12"
"15","4","2013-11-15","-0.24142","-0.25","-0.235","12"
"15","4","2013-11-16","-0.23742","-0.244","-0.227","12"
"15","4","2013-11-17","-0.23892","-0.248","-0.23","12"
"15","4","2013-11-18","-0.23842","-0.248","-0.231","12"
"15","4","2013-11-19","-0.23583","-0.244","-0.226","12"
"15","4","2013-11-20","-0.24592","-0.254","-0.234","12"
"15","4","2013-11-21","-0.24008","-0.247","-0.233","12"
"15","4","2013-11-22","-0.24542","-0.249","-0.24","12"
"15","4","2013-11-23","-0.24067","-0.245","-0.235","12"
"15","4","2013-11-24","-0.23958","-0.247","-0.233","12"
"15","4","2013-11-25","-0.24542","-0.256","-0.231","12"
"15","4","2013-11-26","-0.24775","-0.255","-0.238","12"
"15","4","2013-11-27","-0.24533","-0.256","-0.237","12"
"15","4","2013-11-28","-0.24042","-0.247","-0.232","12"
"15","4","2013-11-29","-0.23992","-0.249","-0.229","12"
"15","4","2013-11-30","-0.24158","-0.252","-0.235","12"
"15","4","2013-12-01","-0.23817","-0.249","-0.228","12"
"15","4","2013-12-02","-0.23658","-0.247","-0.227","12"
"15","4","2013-12-03","-0.23692","-0.245","-0.227","12"
"15","4","2013-12-04","-0.24083","-0.25","-0.232","12"
"15","4","2013-12-05","-0.24117","-0.25","-0.232","12"
"15","4","2013-12-06","-0.23983","-0.251","-0.231","12"
"15","4","2013-12-07","-0.23933","-0.245","-0.232","12"
"15","4","2013-12-08","-0.23825","-0.252","-0.231","12"
"15","4","2013-12-09","-0.24017","-0.252","-0.233","12"
"15","4","2013-12-10","-0.237","-0.249","-0.223","12"
"15","4","2013-12-11","-0.23408","-0.241","-0.227","12"
"15","4","2013-12-12","-0.23792","-0.254","-0.227","12"
"15","4","2013-12-13","-0.23542","-0.247","-0.224","12"
"15","4","2013-12-14","-0.24125","-0.249","-0.233","12"
"15","4","2013-12-15","-0.23992","-0.25","-0.226","12"
"15","4","2013-12-16","-0.23633","-0.25","-0.223","12"
"15","4","2013-12-17","-0.23133","-0.237","-0.227","12"
"15","4","2013-12-18","-0.24075","-0.264","-0.232","12"
"15","4","2013-12-19","-0.23517","-0.245","-0.221","12"
"15","4","2013-12-20","-0.23925","-0.25","-0.232","12"
"15","4","2013-12-21","-0.238","-0.245","-0.229","12"
"15","4","2013-12-22","-0.23858","-0.248","-0.218","12"
"15","4","2013-12-23","-0.23883","-0.245","-0.233","12"
"15","4","2013-12-24","-0.23958","-0.247","-0.233","12"
"15","4","2013-12-25","-0.23875","-0.25","-0.227","12"
"15","4","2013-12-26","-0.23758","-0.247","-0.227","12"
"15","4","2013-12-27","-0.23875","-0.245","-0.234","12"
"15","4","2013-12-28","-0.2345","-0.248","-0.214","12"
"15","4","2013-12-29","-0.24008","-0.247","-0.234","12"
"15","4","2013-12-30","-0.23992","-0.25","-0.233","12"
"15","4","2013-12-31","-0.24133","-0.247","-0.237","12"
"15","4","2014-01-01","-0.24258","-0.251","-0.234","12"
"15","4","2014-01-02","-0.23875","-0.247","-0.232","12"
"15","4","2014-01-03","-0.23808","-0.247","-0.227","12"
"15","4","2014-01-04","-0.23625","-0.245","-0.232","12"
"15","4","2014-01-05","-0.23725","-0.244","-0.234","12"
"15","4","2014-01-06","-0.23325","-0.243","-0.221","12"
"15","4","2014-01-07","-0.2335","-0.244","-0.226","12"
"15","4","2014-01-08","-0.23475","-0.248","-0.224","12"
"15","4","2014-01-09","-0.23517","-0.244","-0.22","12"
"15","4","2014-01-10","-0.22958","-0.241","-0.214","12"
"15","4","2014-01-11","-0.23858","-0.254","-0.227","12"
"15","4","2014-01-12","-0.23767","-0.245","-0.229","12"
"15","4","2014-01-13","-0.23567","-0.243","-0.227","12"
"15","4","2014-01-14","-0.23542","-0.243","-0.224","12"
"15","4","2014-01-15","-0.23708","-0.245","-0.22","12"
"15","4","2014-01-16","-0.23842","-0.249","-0.232","12"
"15","4","2014-01-17","-0.23783","-0.259","-0.227","12"
"15","4","2014-01-18","-0.23683","-0.25","-0.227","12"
"15","4","2014-01-19","-0.23617","-0.245","-0.227","12"
"15","4","2014-01-20","-0.23758","-0.247","-0.232","12"
"15","4","2014-01-21","-0.23908","-0.248","-0.223","12"
"15","4","2014-01-22","-0.23733","-0.243","-0.231","12"
"15","4","2014-01-23","-0.23892","-0.25","-0.226","12"
"15","4","2014-01-24","-0.23967","-0.249","-0.231","12"
"15","4","2014-01-25","-0.23983","-0.245","-0.232","12"
"15","4","2014-01-26","-0.23692","-0.245","-0.231","12"
"15","4","2014-01-27","-0.23683","-0.247","-0.226","12"
"15","4","2014-01-28","-0.24025","-0.252","-0.229","12"
"15","4","2014-01-29","-0.23883","-0.252","-0.231","12"
"15","4","2014-01-30","-0.23667","-0.241","-0.233","12"
"15","4","2014-01-31","-0.23633","-0.246","-0.229","12"
"15","4","2014-02-01","-0.23433","-0.24","-0.223","12"
"15","4","2014-02-02","-0.23725","-0.247","-0.229","12"
"15","4","2014-02-03","-0.23833","-0.243","-0.232","12"
"15","4","2014-02-04","-0.23583","-0.247","-0.223","12"
"15","4","2014-02-05","-0.23667","-0.243","-0.232","12"
"15","4","2014-02-06","-0.23825","-0.248","-0.222","12"
"15","4","2014-02-07","-0.235","-0.249","-0.223","12"
"15","4","2014-02-08","-0.23117","-0.24","-0.223","12"
"15","4","2014-02-09","-0.234","-0.24","-0.229","12"
"15","4","2014-02-10","-0.23508","-0.243","-0.224","12"
"15","4","2014-02-11","-0.23625","-0.247","-0.229","12"
"15","4","2014-02-12","-0.23442","-0.24","-0.231","12"
"15","4","2014-02-13","-0.23658","-0.246","-0.232","12"
"15","4","2014-02-14","-0.23492","-0.245","-0.226","12"
"15","4","2014-02-15","-0.22867","-0.236","-0.216","12"
"15","4","2014-02-16","-0.234","-0.241","-0.227","12"
"15","4","2014-02-17","-0.23658","-0.243","-0.232","12"
"15","4","2014-02-18","-0.23542","-0.247","-0.226","12"
"15","4","2014-02-19","-0.23108","-0.241","-0.223","12"
"15","4","2014-02-20","-0.23233","-0.236","-0.223","12"
"15","4","2014-02-21","-0.23092","-0.237","-0.223","12"
"15","4","2014-02-22","-0.23242","-0.241","-0.224","12"
"15","4","2014-02-23","-0.23508","-0.241","-0.229","12"
"15","4","2014-02-24","-0.23625","-0.247","-0.227","12"
"15","4","2014-02-25","-0.23292","-0.24","-0.224","12"
"15","4","2014-02-26","-0.23308","-0.239","-0.226","12"
"15","4","2014-02-27","-0.2335","-0.25","-0.214","12"
"15","4","2014-02-28","-0.23475","-0.242","-0.223","12"
"15","4","2014-03-01","-0.23467","-0.252","-0.224","12"
"15","4","2014-03-02","-0.23508","-0.241","-0.225","12"
"15","4","2014-03-03","-0.23408","-0.245","-0.227","12"
"15","4","2014-03-04","-0.23458","-0.245","-0.227","12"
"15","4","2014-03-05","-0.23342","-0.244","-0.227","12"
"15","4","2014-03-06","-0.22858","-0.241","-0.221","12"
"15","4","2014-03-07","-0.23317","-0.244","-0.218","12"
"15","4","2014-03-08","-0.23342","-0.254","-0.223","12"
"15","4","2014-03-09","-0.23158","-0.238","-0.218","12"
"15","4","2014-03-10","-0.23408","-0.247","-0.224","12"
"15","4","2014-03-11","-0.23083","-0.241","-0.223","12"
"15","4","2014-03-12","-0.22842","-0.245","-0.213","12"
"15","4","2014-03-13","-0.23142","-0.241","-0.224","12"
"15","4","2014-03-14","-0.22867","-0.244","-0.219","12"
"15","4","2014-03-15","-0.23292","-0.241","-0.226","12"
"15","4","2014-03-16","-0.22883","-0.238","-0.217","12"
"15","4","2014-03-17","-0.2285","-0.247","-0.213","12"
"15","4","2014-03-18","-0.22883","-0.238","-0.213","12"
"15","4","2014-03-19","-0.23133","-0.246","-0.223","12"
"15","4","2014-03-20","-0.22733","-0.236","-0.213","12"
"15","4","2014-03-21","-0.23192","-0.248","-0.222","12"
"15","4","2014-03-22","-0.22875","-0.241","-0.215","12"
"15","4","2014-03-23","-0.23308","-0.246","-0.221","12"
"15","4","2014-03-24","-0.22825","-0.239","-0.217","12"
"15","4","2014-03-25","-0.2305","-0.244","-0.215","12"
"15","4","2014-03-26","-0.23117","-0.243","-0.221","12"
"15","4","2014-03-27","-0.22883","-0.244","-0.215","12"
"15","4","2014-03-28","-0.2305","-0.244","-0.21","12"
"15","4","2014-03-29","-0.2325","-0.246","-0.226","12"
"15","4","2014-03-30","-0.23275","-0.239","-0.224","12"
"15","4","2014-03-31","-0.22717","-0.232","-0.219","12"
"15","4","2014-04-01","-0.22958","-0.239","-0.221","12"
"15","4","2014-04-02","-0.23092","-0.238","-0.227","12"
"15","4","2014-04-03","-0.23","-0.236","-0.217","12"
"15","4","2014-04-04","-0.23083","-0.247","-0.221","12"
"15","4","2014-04-05","-0.23283","-0.245","-0.224","12"
"15","4","2014-04-06","-0.22717","-0.233","-0.221","12"
"15","4","2014-04-07","-0.227","-0.234","-0.215","12"
"15","4","2014-04-08","-0.22892","-0.237","-0.221","12"
"15","4","2014-04-09","-0.23025","-0.235","-0.224","12"
"15","4","2014-04-10","-0.229","-0.237","-0.22","12"
"15","4","2014-04-11","-0.22975","-0.234","-0.222","12"
"15","4","2014-04-12","-0.22942","-0.238","-0.224","12"
"15","4","2014-04-13","-0.22833","-0.242","-0.209","12"
"15","4","2014-04-14","-0.22958","-0.238","-0.221","12"
"15","4","2014-04-15","-0.23058","-0.244","-0.216","12"
"15","4","2014-04-16","-0.23183","-0.239","-0.224","12"
"15","4","2014-04-17","-0.23025","-0.238","-0.221","12"
"15","4","2014-04-18","-0.22992","-0.239","-0.212","12"
"15","4","2014-04-19","-0.22817","-0.238","-0.22","12"
"15","4","2014-04-20","-0.22833","-0.239","-0.218","12"
"15","4","2014-04-21","-0.22933","-0.234","-0.223","12"
"15","4","2014-04-22","-0.22808","-0.243","-0.215","12"
"15","4","2014-04-23","-0.22858","-0.238","-0.22","12"
"15","4","2014-04-24","-0.231","-0.238","-0.223","12"
"15","4","2014-04-25","-0.22925","-0.237","-0.22","12"
"15","4","2014-04-26","-0.22992","-0.238","-0.22","12"
"15","4","2014-04-27","-0.2325","-0.24","-0.224","12"
"15","4","2014-04-28","-0.23042","-0.239","-0.22","12"
"15","4","2014-04-29","-0.22967","-0.242","-0.217","12"
"15","4","2014-04-30","-0.22692","-0.233","-0.219","12"
"15","4","2014-05-01","-0.229","-0.251","-0.22","12"
"15","4","2014-05-02","-0.22975","-0.242","-0.215","12"
"15","4","2014-05-03","-0.23042","-0.247","-0.211","12"
"15","4","2014-05-04","-0.22667","-0.233","-0.22","12"
"15","4","2014-05-05","-0.22525","-0.234","-0.215","12"
"15","4","2014-05-06","-0.22817","-0.233","-0.223","12"
"15","4","2014-05-07","-0.22725","-0.233","-0.211","12"
"15","4","2014-05-08","-0.23275","-0.251","-0.224","12"
"15","4","2014-05-09","-0.22875","-0.242","-0.22","12"
"15","4","2014-05-10","-0.2325","-0.242","-0.225","12"
"15","4","2014-05-11","-0.229","-0.24","-0.215","12"
"15","4","2014-05-12","-0.22892","-0.247","-0.206","12"
"15","4","2014-05-13","-0.22842","-0.238","-0.22","12"
"15","4","2014-05-14","-0.22858","-0.238","-0.215","12"
"15","4","2014-05-15","-0.22825","-0.242","-0.214","12"
"15","4","2014-05-16","-0.22975","-0.242","-0.218","12"
"15","4","2014-05-17","-0.231","-0.251","-0.22","12"
"15","4","2014-05-18","-0.22825","-0.233","-0.22","12"
"15","4","2014-05-19","-0.22875","-0.242","-0.221","12"
"15","4","2014-05-20","-0.22525","-0.235","-0.205","12"
"15","4","2014-05-21","-0.22675","-0.238","-0.217","12"
"15","4","2014-05-22","-0.22908","-0.238","-0.219","12"
"15","4","2014-05-23","-0.22683","-0.235","-0.217","12"
"15","4","2014-05-24","-0.22958","-0.246","-0.22","12"
"15","4","2014-05-25","-0.23025","-0.238","-0.223","12"
"15","4","2014-05-26","-0.22933","-0.238","-0.224","12"
"15","4","2014-05-27","-0.22917","-0.238","-0.223","12"
"15","4","2014-05-28","-0.23008","-0.242","-0.226","12"
"15","4","2014-05-29","-0.23283","-0.252","-0.224","12"
"15","4","2014-05-30","-0.22792","-0.233","-0.215","12"
"15","4","2014-05-31","-0.22883","-0.238","-0.222","12"
"15","4","2014-06-01","-0.22875","-0.238","-0.219","12"
"15","4","2014-06-02","-0.22742","-0.233","-0.215","12"
"15","4","2014-06-03","-0.22833","-0.233","-0.22","12"
"15","4","2014-06-04","-0.22858","-0.238","-0.223","12"
"15","4","2014-06-05","-0.22625","-0.233","-0.22","12"
"15","4","2014-06-06","-0.22683","-0.233","-0.221","12"
"15","4","2014-06-07","-0.22333","-0.229","-0.217","12"
"15","4","2014-06-08","-0.22708","-0.232","-0.223","12"
"15","4","2014-06-09","-0.22858","-0.243","-0.217","12"
"15","4","2014-06-10","-0.22767","-0.235","-0.211","12"
"15","4","2014-06-11","-0.22992","-0.233","-0.227","12"
"15","4","2014-06-12","-0.23258","-0.238","-0.227","12"
"15","4","2014-06-13","-0.22925","-0.233","-0.223","12"
"15","4","2014-06-14","-0.23033","-0.238","-0.224","12"
"15","4","2014-06-15","-0.22942","-0.236","-0.223","12"
"15","4","2014-06-16","-0.23042","-0.237","-0.224","12"
"15","4","2014-06-17","-0.22992","-0.238","-0.224","12"
"15","4","2014-06-18","-0.22833","-0.233","-0.22","12"
"15","4","2014-06-19","-0.22975","-0.238","-0.223","12"
"15","4","2014-06-20","-0.228","-0.237","-0.22","12"
"15","4","2014-06-21","-0.22783","-0.236","-0.224","12"
"15","4","2014-06-22","-0.23","-0.238","-0.22","12"
"15","4","2014-06-23","-0.23317","-0.283","-0.226","12"
"15","4","2014-06-24","-0.22858","-0.233","-0.225","12"
"15","4","2014-06-25","-0.22633","-0.237","-0.221","12"
"15","4","2014-06-26","-0.22683","-0.233","-0.219","12"
"15","4","2014-06-27","-0.22867","-0.237","-0.222","12"
"15","4","2014-06-28","-0.2265","-0.236","-0.218","12"
"15","4","2014-06-29","-0.22942","-0.238","-0.222","12"
"15","4","2014-06-30","-0.23083","-0.236","-0.225","12"
"15","4","2014-07-01","-0.22242","-0.233","-0.209","12"
"15","4","2014-07-02","-0.23067","-0.234","-0.227","12"
"15","4","2014-07-03","-0.22267","-0.233","-0.211","12"
"15","4","2014-07-04","-0.22367","-0.235","-0.214","12"
"15","4","2014-07-05","-0.22608","-0.233","-0.22","12"
"15","4","2014-07-06","-0.21892","-0.226","-0.212","12"
"15","4","2014-07-07","-0.222","-0.226","-0.211","12"
"15","4","2014-07-08","-0.22692","-0.237","-0.215","12"
"15","4","2014-07-09","-0.22958","-0.238","-0.225","12"
"15","4","2014-07-10","-0.2295","-0.234","-0.22","12"
"15","4","2014-07-11","-0.22875","-0.236","-0.221","12"
"15","4","2014-07-12","-0.22692","-0.237","-0.222","12"
"15","4","2014-07-13","-0.22575","-0.238","-0.217","12"
"15","4","2014-07-14","-0.22325","-0.233","-0.209","12"
"15","4","2014-07-15","-0.21758","-0.236","-0.204","12"
"15","4","2014-07-16","-0.21958","-0.226","-0.212","12"
"15","4","2014-07-17","-0.22033","-0.226","-0.213","12"
"15","4","2014-07-18","-0.21825","-0.226","-0.204","12"
"15","4","2014-07-19","-0.21742","-0.223","-0.209","12"
"15","4","2014-07-20","-0.2225","-0.228","-0.219","12"
"15","4","2014-07-21","-0.22833","-0.235","-0.22","12"
"15","4","2014-07-22","-0.22567","-0.232","-0.217","12"
"15","4","2014-07-23","-0.21942","-0.231","-0.207","12"
"15","4","2014-07-24","-0.22558","-0.243","-0.217","12"
"15","4","2014-07-25","-0.22325","-0.233","-0.21","12"
"15","4","2014-07-26","-0.22692","-0.232","-0.222","12"
"15","4","2014-07-27","-0.22725","-0.239","-0.217","12"
"15","4","2014-07-28","-0.22075","-0.226","-0.21","12"
"15","4","2014-07-29","-0.21792","-0.235","-0.122","12"
"15","4","2014-07-30","-0.22733","-0.235","-0.217","12"
"15","4","2014-07-31","-0.22317","-0.231","-0.213","12"
"15","4","2014-08-01","-0.22325","-0.23","-0.217","12"
"15","4","2014-08-02","-0.21967","-0.235","-0.17","12"
"15","4","2014-08-03","-0.2265","-0.235","-0.222","12"
"15","4","2014-08-04","-0.2235","-0.241","-0.214","12"
"15","4","2014-08-05","-0.22617","-0.235","-0.217","12"
"15","4","2014-08-06","-0.22117","-0.232","-0.211","12"
"15","4","2014-08-07","-0.2215","-0.232","-0.212","12"
"15","4","2014-08-08","-0.22025","-0.231","-0.208","12"
"15","4","2014-08-09","-0.22083","-0.226","-0.214","12"
"15","4","2014-08-10","-0.21908","-0.226","-0.211","12"
"15","4","2014-08-11","-0.22183","-0.232","-0.217","12"
"15","4","2014-08-12","-0.22275","-0.235","-0.212","12"
"15","4","2014-08-13","-0.22483","-0.235","-0.217","12"
"15","4","2014-08-14","-0.22925","-0.238","-0.223","12"
"15","4","2014-08-15","-0.22825","-0.238","-0.221","12"
"15","4","2014-08-16","-0.229","-0.241","-0.22","12"
"15","4","2014-08-17","-0.22342","-0.233","-0.208","12"
"15","4","2014-08-18","-0.2215","-0.232","-0.212","12"
"15","4","2014-08-19","-0.224","-0.229","-0.216","12"
"15","4","2014-08-20","-0.22558","-0.232","-0.216","12"
"15","4","2014-08-21","-0.22267","-0.23","-0.217","12"
"15","4","2014-08-22","-0.22258","-0.229","-0.21","12"
"15","4","2014-08-23","-0.22875","-0.237","-0.223","12"
"15","4","2014-08-24","-0.22633","-0.233","-0.218","12"
"15","4","2014-08-25","-0.227","-0.233","-0.222","12"
"15","4","2014-08-26","-0.22625","-0.235","-0.216","12"
"15","4","2014-08-27","-0.22542","-0.235","-0.217","12"
"15","4","2014-08-28","-0.21925","-0.228","-0.209","12"
"15","4","2014-08-29","-0.22208","-0.231","-0.216","12"
"15","4","2014-08-30","-0.22208","-0.236","-0.21","12"
"15","4","2014-08-31","-0.22292","-0.231","-0.205","12"
"15","4","2014-09-01","-0.22708","-0.233","-0.222","12"
"15","4","2014-09-02","-0.22367","-0.233","-0.212","12"
"15","4","2014-09-03","-0.22292","-0.236","-0.21","12"
"15","4","2014-09-04","-0.22017","-0.225","-0.215","12"
"15","4","2014-09-05","-0.22242","-0.226","-0.213","12"
"15","4","2014-09-06","-0.22433","-0.231","-0.215","12"
"15","4","2014-09-07","-0.22192","-0.232","-0.213","12"
"15","4","2014-09-08","-0.22","-0.231","-0.208","12"
"15","4","2014-09-09","-0.223","-0.226","-0.221","12"
"15","4","2014-09-10","-0.22267","-0.232","-0.212","12"
"15","4","2014-09-11","-0.22275","-0.229","-0.212","12"
"15","4","2014-09-12","-0.22808","-0.238","-0.222","12"
"15","4","2014-09-13","-0.22425","-0.233","-0.214","12"
"15","4","2014-09-14","-0.22367","-0.237","-0.216","12"
"15","4","2014-09-15","-0.22283","-0.23","-0.216","12"
"15","4","2014-09-16","-0.22308","-0.232","-0.215","12"
"15","4","2014-09-17","-0.22117","-0.224","-0.214","12"
"15","4","2014-09-18","-0.22325","-0.226","-0.217","12"
"15","4","2014-09-19","-0.22383","-0.235","-0.217","12"
"15","4","2014-09-20","-0.22308","-0.23","-0.217","12"
"15","4","2014-09-21","-0.22533","-0.228","-0.223","12"
"15","4","2014-09-22","-0.22817","-0.238","-0.222","12"
"15","4","2014-09-23","-0.22242","-0.235","-0.205","12"
"15","4","2014-09-24","-0.22467","-0.235","-0.214","12"
"15","4","2014-09-25","-0.22858","-0.233","-0.224","12"
"15","4","2014-09-26","-0.22425","-0.233","-0.211","12"
"15","4","2014-09-27","-0.21967","-0.226","-0.212","12"
"15","4","2014-09-28","-0.2175","-0.231","-0.208","12"
"15","4","2014-09-29","-0.22058","-0.232","-0.212","12"
"15","4","2014-09-30","-0.22492","-0.232","-0.221","12"
"15","4","2014-10-01","-0.22733","-0.237","-0.221","12"
"15","4","2014-10-02","-0.223","-0.23","-0.218","12"
"15","4","2014-10-03","-0.22167","-0.232","-0.215","12"
"15","4","2014-10-04","-0.22467","-0.235","-0.216","12"
"15","4","2014-10-05","-0.22608","-0.233","-0.22","12"
"15","4","2014-10-06","-0.22467","-0.233","-0.217","12"
"15","4","2014-10-07","-0.22525","-0.233","-0.217","12"
"15","4","2014-10-08","-0.224","-0.228","-0.216","12"
"15","4","2014-10-09","-0.22317","-0.232","-0.214","12"
"15","4","2014-10-10","-0.223","-0.227","-0.213","12"
"15","4","2014-10-11","-0.22325","-0.231","-0.217","12"
"15","4","2014-10-12","-0.2235","-0.228","-0.215","12"
"15","4","2014-10-13","-0.22692","-0.233","-0.222","12"
"15","4","2014-10-14","-0.22525","-0.234","-0.218","12"
"15","4","2014-10-15","-0.22583","-0.238","-0.219","12"
"15","4","2014-10-16","-0.22675","-0.229","-0.22","12"
"15","4","2014-10-17","-0.22367","-0.236","-0.211","12"
"15","4","2014-10-18","-0.22225","-0.233","-0.214","12"
"15","4","2014-10-19","-0.21883","-0.226","-0.208","12"
"15","4","2014-10-20","-0.22242","-0.23","-0.211","12"
"15","4","2014-10-21","-0.22533","-0.233","-0.217","12"
"15","4","2014-10-22","-0.23575","-0.244","-0.227","12"
"15","4","2014-10-23","-0.23017","-0.236","-0.222","12"
"15","4","2014-10-24","-0.228","-0.242","-0.217","12"
"15","4","2014-10-25","-0.228","-0.233","-0.219","12"
"15","4","2014-10-26","-0.2285","-0.233","-0.224","12"
"15","4","2014-10-27","-0.22725","-0.235","-0.215","12"
"15","4","2014-10-28","-0.226","-0.235","-0.22","12"
"15","4","2014-10-29","-0.22725","-0.235","-0.221","12"
"15","4","2014-10-30","-0.22758","-0.236","-0.221","12"
"15","4","2014-10-31","-0.22625","-0.229","-0.22","12"
"15","4","2014-11-01","-0.22817","-0.234","-0.223","12"
"15","4","2014-11-02","-0.2285","-0.238","-0.22","12"
"15","4","2014-11-03","-0.22942","-0.24","-0.221","12"
"15","4","2014-11-04","-0.2265","-0.235","-0.22","12"
"15","4","2014-11-05","-0.22867","-0.248","-0.22","12"
"15","4","2014-11-06","-0.22658","-0.233","-0.218","12"
"15","4","2014-11-07","-0.22675","-0.235","-0.221","12"
"15","4","2014-11-08","-0.22617","-0.234","-0.218","12"
"15","4","2014-11-09","-0.225","-0.229","-0.217","12"
"15","4","2014-11-10","-0.22717","-0.233","-0.22","12"
"15","4","2014-11-11","-0.22433","-0.233","-0.217","12"
"15","4","2014-11-12","-0.22617","-0.233","-0.218","12"
"15","4","2014-11-13","-0.22883","-0.235","-0.225","12"
"15","4","2014-11-14","-0.2295","-0.242","-0.221","12"
"15","4","2014-11-15","-0.22675","-0.235","-0.219","12"
"15","4","2014-11-16","-0.22775","-0.236","-0.214","12"
"15","4","2014-11-17","-0.23142","-0.24","-0.219","12"
"15","4","2014-11-18","-0.231","-0.238","-0.216","12"
"15","4","2014-11-19","-0.23133","-0.238","-0.224","12"
"15","4","2014-11-20","-0.22725","-0.238","-0.215","12"
"15","4","2014-11-21","-0.22792","-0.235","-0.22","12"
"15","4","2014-11-22","-0.22442","-0.235","-0.217","12"
"15","4","2014-11-23","-0.22925","-0.238","-0.221","12"
"15","4","2014-11-24","-0.22658","-0.233","-0.211","12"
"15","4","2014-11-25","-0.231","-0.242","-0.22","12"
"15","4","2014-11-26","-0.222","-0.229","-0.212","12"
"15","4","2014-11-27","-0.22575","-0.23","-0.217","12"
"15","4","2014-11-28","-0.22417","-0.243","-0.204","12"
"15","4","2014-11-29","-0.22667","-0.235","-0.218","12"
"15","4","2014-11-30","-0.228","-0.233","-0.22","12"
"15","4","2014-12-01","-0.22625","-0.241","-0.216","12"
"15","4","2014-12-02","-0.22767","-0.237","-0.218","12"
"15","4","2014-12-03","-0.22575","-0.241","-0.213","12"
"15","4","2014-12-04","-0.233","-0.242","-0.227","12"
"15","4","2014-12-05","-0.23283","-0.25","-0.224","12"
"15","4","2014-12-06","-0.23183","-0.243","-0.222","12"
"15","4","2014-12-07","-0.22933","-0.234","-0.224","12"
"15","4","2014-12-08","-0.23258","-0.255","-0.211","12"
"15","4","2014-12-09","-0.23358","-0.24","-0.226","12"
"15","4","2014-12-10","-0.23275","-0.246","-0.221","12"
"15","4","2014-12-11","-0.2285","-0.241","-0.217","12"
"15","4","2014-12-12","-0.22808","-0.238","-0.217","12"
"15","4","2014-12-13","-0.23167","-0.241","-0.218","12"
"15","4","2014-12-14","-0.22992","-0.246","-0.223","12"
"15","4","2014-12-15","-0.22767","-0.237","-0.218","12"
"15","4","2014-12-16","-0.22158","-0.235","-0.214","12"
"15","4","2014-12-17","-0.23233","-0.245","-0.224","12"
"15","4","2014-12-18","-0.22925","-0.241","-0.221","12"
"15","4","2014-12-19","-0.22592","-0.236","-0.209","12"
"15","4","2014-12-20","-0.23117","-0.245","-0.214","12"
"15","4","2014-12-21","-0.232","-0.242","-0.222","12"
"15","4","2014-12-22","-0.22558","-0.241","-0.218","12"
"15","4","2014-12-23","-0.22608","-0.241","-0.22","12"
"15","4","2014-12-24","-0.22908","-0.236","-0.223","12"
"15","4","2014-12-25","-0.232","-0.244","-0.218","12"
"15","4","2014-12-26","-0.23217","-0.248","-0.212","12"
"15","4","2014-12-27","-0.23008","-0.242","-0.211","12"
"15","4","2014-12-28","-0.23508","-0.248","-0.227","12"
"15","4","2014-12-29","-0.23275","-0.237","-0.228","12"
"15","4","2014-12-30","-0.22808","-0.235","-0.217","12"
"15","4","2014-12-31","-0.23392","-0.244","-0.224","12"
"15","4","2015-01-01","-0.2275","-0.24","-0.219","12"
"15","4","2015-01-02","-0.2245","-0.232","-0.214","12"
"15","4","2015-01-03","-0.228","-0.236","-0.218","12"
"15","4","2015-01-04","-0.22708","-0.24","-0.218","12"
"15","4","2015-01-05","-0.22675","-0.24","-0.214","12"
"15","4","2015-01-06","-0.23092","-0.238","-0.22","12"
"15","4","2015-01-07","-0.22792","-0.247","-0.22","12"
"15","4","2015-01-08","-0.22592","-0.235","-0.22","12"
"15","4","2015-01-09","-0.22933","-0.245","-0.218","12"
"15","4","2015-01-10","-0.22725","-0.235","-0.221","12"
"15","4","2015-01-11","-0.22942","-0.241","-0.218","12"
"15","4","2015-01-12","-0.22808","-0.235","-0.218","12"
"15","4","2015-01-13","-0.22883","-0.245","-0.214","12"
"15","4","2015-01-14","-0.23058","-0.241","-0.223","12"
"15","4","2015-01-15","-0.22675","-0.234","-0.219","12"
"15","4","2015-01-16","-0.22633","-0.236","-0.205","12"
"15","4","2015-01-17","-0.23142","-0.25","-0.218","12"
"15","4","2015-01-18","-0.23192","-0.243","-0.224","12"
"15","4","2015-01-19","-0.23367","-0.247","-0.223","12"
"15","4","2015-01-20","-0.23033","-0.25","-0.227","12"
"15","4","2015-01-21","-0.2295","-0.241","-0.219","12"
"15","4","2015-01-22","-0.23025","-0.238","-0.22","12"
"15","4","2015-01-23","-0.2325","-0.243","-0.225","12"
"15","4","2015-01-24","-0.23067","-0.241","-0.215","12"
"15","4","2015-01-25","-0.23075","-0.246","-0.222","12"
"15","4","2015-01-26","-0.23283","-0.244","-0.219","12"
"15","4","2015-01-27","-0.22708","-0.238","-0.21","12"
"15","4","2015-01-28","-0.227","-0.24","-0.215","12"
"15","4","2015-01-29","-0.22658","-0.234","-0.211","12"
"15","4","2015-01-30","-0.23017","-0.235","-0.219","12"
"15","4","2015-01-31","-0.2315","-0.241","-0.222","12"
"15","4","2015-02-01","-0.23433","-0.245","-0.223","12"
"15","4","2015-02-02","-0.23392","-0.24","-0.221","12"
"15","4","2015-02-03","-0.2315","-0.241","-0.219","12"
"15","4","2015-02-04","-0.23292","-0.25","-0.218","12"
"15","4","2015-02-05","-0.22992","-0.247","-0.22","12"
"15","4","2015-02-06","-0.22925","-0.247","-0.211","12"
"15","4","2015-02-07","-0.231","-0.247","-0.215","12"
"15","4","2015-02-08","-0.23092","-0.252","-0.216","12"
"15","4","2015-02-09","-0.22825","-0.237","-0.213","12"
"15","4","2015-02-10","-0.22442","-0.233","-0.211","12"
"15","4","2015-02-11","-0.228","-0.236","-0.218","12"
"15","4","2015-02-12","-0.22658","-0.236","-0.216","12"
"15","4","2015-02-13","-0.2295","-0.243","-0.209","12"
"15","4","2015-02-14","-0.22417","-0.245","-0.213","12"
"15","4","2015-02-15","-0.22817","-0.24","-0.22","12"
"15","4","2015-02-16","-0.22683","-0.241","-0.208","12"
"15","4","2015-02-17","-0.22575","-0.243","-0.215","12"
"15","4","2015-02-18","-0.22933","-0.247","-0.218","12"
"15","4","2015-02-19","-0.23","-0.242","-0.22","12"
"15","4","2015-02-20","-0.23025","-0.241","-0.214","12"
"15","4","2015-02-21","-0.22875","-0.238","-0.22","12"
"15","4","2015-02-22","-0.223","-0.236","-0.213","12"
"15","4","2015-02-23","-0.22667","-0.236","-0.211","12"
"15","4","2015-02-24","-0.22958","-0.245","-0.221","12"
"15","4","2015-02-25","-0.23025","-0.252","-0.221","12"
"15","4","2015-02-26","-0.22725","-0.238","-0.214","12"
"15","4","2015-02-27","-0.22708","-0.234","-0.217","12"
"15","4","2015-02-28","-0.22617","-0.25","-0.208","12"
"15","4","2015-03-01","-0.227","-0.244","-0.218","12"
"15","4","2015-03-02","-0.23075","-0.255","-0.223","12"
"15","4","2015-03-03","-0.22633","-0.236","-0.216","12"
"15","4","2015-03-04","-0.22875","-0.24","-0.205","12"
"15","4","2015-03-05","-0.22967","-0.241","-0.214","12"
"15","4","2015-03-06","-0.22392","-0.233","-0.214","12"
"15","4","2015-03-07","-0.22475","-0.239","-0.209","12"
"15","4","2015-03-08","-0.22775","-0.241","-0.214","12"
"15","4","2015-03-09","-0.22267","-0.238","-0.217","12"
"15","4","2015-03-10","-0.2235","-0.23","-0.206","12"
"15","4","2015-03-11","-0.224","-0.238","-0.214","12"
"15","4","2015-03-12","-0.2275","-0.236","-0.217","12"
"15","4","2015-03-13","-0.22683","-0.237","-0.217","12"
"15","4","2015-03-14","-0.23167","-0.238","-0.219","12"
"15","4","2015-03-15","-0.22733","-0.236","-0.216","12"
"15","4","2015-03-16","-0.22617","-0.235","-0.219","12"
"15","4","2015-03-17","-0.22633","-0.241","-0.218","12"
"15","4","2015-03-18","-0.22525","-0.232","-0.218","12"
"15","4","2015-03-19","-0.22525","-0.232","-0.218","12"
"15","4","2015-03-20","-0.22692","-0.235","-0.219","12"
"15","4","2015-03-21","-0.224","-0.229","-0.219","12"
"15","4","2015-03-22","-0.22317","-0.228","-0.218","12"
"15","4","2015-03-23","-0.2255","-0.232","-0.217","12"
"15","4","2015-03-24","-0.2235","-0.232","-0.217","12"
"15","4","2015-03-25","-0.224","-0.232","-0.217","12"
"15","4","2015-03-26","-0.22417","-0.232","-0.216","12"
"15","4","2015-03-27","-0.22708","-0.232","-0.223","12"
"15","4","2015-03-28","-0.22858","-0.243","-0.215","12"
"15","4","2015-03-29","-0.22658","-0.23","-0.219","12"
"15","4","2015-03-30","-0.22675","-0.239","-0.219","12"
"15","4","2015-03-31","-0.2255","-0.234","-0.204","12"
"15","4","2015-04-01","-0.22542","-0.232","-0.218","12"
"15","4","2015-04-02","-0.22525","-0.232","-0.221","12"
"15","4","2015-04-03","-0.22617","-0.236","-0.214","12"
"15","4","2015-04-04","-0.22608","-0.239","-0.218","12"
"15","4","2015-04-05","-0.22508","-0.229","-0.218","12"
"15","4","2015-04-06","-0.2265","-0.239","-0.22","12"
"15","4","2015-04-07","-0.22733","-0.236","-0.214","12"
"15","4","2015-04-08","-0.22658","-0.238","-0.215","12"
"15","4","2015-04-09","-0.22067","-0.23","-0.211","12"
"15","4","2015-04-10","-0.22375","-0.233","-0.211","12"
"15","4","2015-04-11","-0.22658","-0.238","-0.215","12"
"15","4","2015-04-12","-0.22192","-0.239","-0.213","12"
"15","4","2015-04-13","-0.221","-0.23","-0.215","12"
"15","4","2015-04-14","-0.22325","-0.229","-0.212","12"
"15","4","2015-04-15","-0.2215","-0.231","-0.213","12"
"15","4","2015-04-16","-0.22467","-0.231","-0.216","12"
"15","4","2015-04-17","-0.22417","-0.229","-0.217","12"
"15","4","2015-04-18","-0.22458","-0.232","-0.217","12"
"15","4","2015-04-19","-0.22492","-0.231","-0.215","12"
"15","4","2015-04-20","-0.22625","-0.233","-0.217","12"
"15","4","2015-04-21","-0.2205","-0.23","-0.211","12"
"15","4","2015-04-22","-0.22092","-0.225","-0.212","12"
"15","4","2015-04-23","-0.22208","-0.229","-0.215","12"
"15","4","2015-04-24","-0.22083","-0.226","-0.214","12"
"15","4","2015-04-25","-0.223","-0.229","-0.216","12"
"15","4","2015-04-26","-0.22167","-0.229","-0.214","12"
"15","4","2015-04-27","-0.21933","-0.226","-0.207","12"
"15","4","2015-04-28","-0.22283","-0.233","-0.215","12"
"15","4","2015-04-29","-0.22133","-0.23","-0.211","12"
"15","4","2015-04-30","-0.22275","-0.23","-0.212","12"
"15","4","2015-05-01","-0.22467","-0.229","-0.22","12"
"15","4","2015-05-02","-0.22117","-0.229","-0.209","12"
"15","4","2015-05-03","-0.22042","-0.229","-0.211","12"
"15","4","2015-05-04","-0.22492","-0.234","-0.213","12"
"15","4","2015-05-05","-0.22092","-0.224","-0.216","12"
"15","4","2015-05-06","-0.22175","-0.229","-0.213","12"
"15","4","2015-05-07","-0.223","-0.233","-0.21","12"
"15","4","2015-05-08","-0.22183","-0.236","-0.206","12"
"15","4","2015-05-09","-0.22242","-0.23","-0.215","12"
"15","4","2015-05-10","-0.218","-0.229","-0.204","12"
"15","4","2015-05-11","-0.21617","-0.228","-0.207","12"
"15","4","2015-05-12","-0.21892","-0.226","-0.211","12"
"15","4","2015-05-13","-0.21933","-0.23","-0.205","12"
"15","4","2015-05-14","-0.22142","-0.227","-0.212","12"
"15","4","2015-05-15","-0.22408","-0.233","-0.21","12"
"15","4","2015-05-16","-0.22442","-0.238","-0.208","12"
"15","4","2015-05-17","-0.2185","-0.23","-0.204","12"
"15","4","2015-05-18","-0.21958","-0.242","-0.208","12"
"15","4","2015-05-19","-0.21733","-0.224","-0.207","12"
"15","4","2015-05-20","-0.22325","-0.233","-0.215","12"
"15","4","2015-05-21","-0.22467","-0.231","-0.216","12"
"15","4","2015-05-22","-0.22125","-0.232","-0.213","12"
"15","4","2015-05-23","-0.22192","-0.233","-0.208","12"
"15","4","2015-05-24","-0.22467","-0.235","-0.215","12"
"15","4","2015-05-25","-0.22392","-0.231","-0.215","12"
"15","4","2015-05-26","-0.22225","-0.23","-0.213","12"
"15","4","2015-05-27","-0.22167","-0.232","-0.214","12"
"15","4","2015-05-28","-0.22083","-0.239","-0.211","12"
"15","4","2015-05-29","-0.22342","-0.237","-0.215","12"
"15","4","2015-05-30","-0.22475","-0.237","-0.208","12"
"15","4","2015-05-31","-0.22125","-0.228","-0.213","12"
"15","4","2015-06-01","-0.22408","-0.234","-0.217","12"
"15","4","2015-06-02","-0.21792","-0.229","-0.202","12"
"15","4","2015-06-03","-0.21658","-0.226","-0.208","12"
"15","4","2015-06-04","-0.21825","-0.229","-0.202","12"
"15","4","2015-06-05","-0.21833","-0.228","-0.202","12"
"15","4","2015-06-06","-0.21408","-0.226","-0.204","12"
"15","4","2015-06-07","-0.21592","-0.226","-0.206","12"
"15","4","2015-06-08","-0.21717","-0.222","-0.211","12"
"15","4","2015-06-09","-0.21767","-0.232","-0.207","12"
"15","4","2015-06-10","-0.218","-0.226","-0.199","12"
"15","4","2015-06-11","-0.21917","-0.229","-0.21","12"
"15","4","2015-06-12","-0.22175","-0.267","-0.207","12"
"15","4","2015-06-13","-0.2165","-0.226","-0.205","12"
"15","4","2015-06-14","-0.2175","-0.222","-0.21","12"
"15","4","2015-06-15","-0.22283","-0.23","-0.213","12"
"15","4","2015-06-16","-0.221","-0.228","-0.211","12"
"15","4","2015-06-17","-0.22217","-0.23","-0.214","12"
"15","4","2015-06-18","-0.21758","-0.228","-0.204","12"
"15","4","2015-06-19","-0.22067","-0.232","-0.209","12"
"15","4","2015-06-20","-0.22675","-0.24","-0.221","12"
"15","4","2015-06-21","-0.22083","-0.229","-0.212","12"
"15","4","2015-06-22","-0.21825","-0.229","-0.207","12"
"15","4","2015-06-23","-0.221","-0.23","-0.214","12"
"15","4","2015-06-24","-0.21875","-0.234","-0.202","12"
"15","4","2015-06-25","-0.21458","-0.223","-0.201","12"
"15","4","2015-06-26","-0.21375","-0.227","-0.2","12"
"15","4","2015-06-27","-0.21692","-0.228","-0.202","12"
"15","4","2015-06-28","-0.2165","-0.229","-0.204","12"
"15","4","2015-06-29","-0.21442","-0.222","-0.205","12"
"15","4","2015-06-30","-0.21","-0.227","-0.196","12"
"15","4","2015-07-01","-0.213","-0.219","-0.199","12"
"15","4","2015-07-02","-0.2095","-0.219","-0.192","12"
"15","4","2015-07-03","-0.2115","-0.223","-0.2","12"
"15","4","2015-07-04","-0.21058","-0.219","-0.203","12"
"15","4","2015-07-05","-0.21008","-0.221","-0.192","12"
"15","4","2015-07-06","-0.20975","-0.223","-0.203","12"
"15","4","2015-07-07","-0.21208","-0.219","-0.201","12"
"15","4","2015-07-08","-0.21842","-0.227","-0.21","12"
"15","4","2015-07-09","-0.21567","-0.23","-0.203","12"
"15","4","2015-07-10","-0.21217","-0.222","-0.201","12"
"15","4","2015-07-11","-0.21475","-0.225","-0.2","12"
"15","4","2015-07-12","-0.213","-0.225","-0.204","12"
"15","4","2015-07-13","-0.21967","-0.238","-0.21","12"
"15","4","2015-07-14","-0.21308","-0.226","-0.196","12"
"15","4","2015-07-15","-0.21333","-0.228","-0.2","12"
"15","4","2015-07-16","-0.2125","-0.224","-0.204","12"
"15","4","2015-07-17","-0.21417","-0.225","-0.202","12"
"15","4","2015-07-18","-0.21242","-0.218","-0.207","12"
"15","4","2015-07-19","-0.21475","-0.222","-0.207","12"
"15","4","2015-07-20","-0.21458","-0.226","-0.202","12"
"15","4","2015-07-21","-0.20983","-0.219","-0.196","12"
"15","4","2015-07-22","-0.21217","-0.219","-0.198","12"
"15","4","2015-07-23","-0.21833","-0.227","-0.208","12"
"15","4","2015-07-24","-0.213","-0.225","-0.2","12"
"15","4","2015-07-25","-0.2185","-0.229","-0.21","12"
"15","4","2015-07-26","-0.21617","-0.224","-0.211","12"
"15","4","2015-07-27","-0.2145","-0.226","-0.208","12"
"15","4","2015-07-28","-0.21792","-0.228","-0.202","12"
"15","4","2015-07-29","-0.2175","-0.226","-0.207","12"
"15","4","2015-07-30","-0.21958","-0.232","-0.2","12"
"15","4","2015-07-31","-0.21892","-0.232","-0.208","12"
"15","4","2015-08-01","-0.21833","-0.23","-0.211","12"
"15","4","2015-08-02","-0.21783","-0.229","-0.208","12"
"15","4","2015-08-03","-0.21325","-0.225","-0.199","12"
"15","4","2015-08-04","-0.21192","-0.217","-0.204","12"
"15","4","2015-08-05","-0.20967","-0.217","-0.199","12"
"15","4","2015-08-06","-0.21225","-0.22","-0.198","12"
"15","4","2015-08-07","-0.21142","-0.222","-0.202","12"
"15","4","2015-08-08","-0.21192","-0.224","-0.2","12"
"15","4","2015-08-09","-0.21358","-0.223","-0.206","12"
"15","4","2015-08-10","-0.21642","-0.224","-0.208","12"
"15","4","2015-08-11","-0.21417","-0.226","-0.199","12"
"15","4","2015-08-12","-0.21433","-0.228","-0.208","12"
"15","4","2015-08-13","-0.2115","-0.223","-0.198","12"
"15","4","2015-08-14","-0.21625","-0.229","-0.207","12"
"15","4","2015-08-15","-0.22358","-0.232","-0.214","12"
"15","4","2015-08-16","-0.22183","-0.232","-0.214","12"
"15","4","2015-08-17","-0.222","-0.236","-0.213","12"
"15","4","2015-08-18","-0.22208","-0.228","-0.215","12"
"15","4","2015-08-19","-0.2215","-0.229","-0.213","12"
"15","4","2015-08-20","-0.2215","-0.228","-0.215","12"
"15","4","2015-08-21","-0.21983","-0.228","-0.214","12"
"15","4","2015-08-22","-0.21667","-0.222","-0.212","12"
"15","4","2015-08-23","-0.21825","-0.226","-0.211","12"
"15","4","2015-08-24","-0.2175","-0.222","-0.21","12"
"15","4","2015-08-25","-0.21933","-0.225","-0.206","12"
"15","4","2015-08-26","-0.21375","-0.222","-0.204","12"
"15","4","2015-08-27","-0.21608","-0.223","-0.205","12"
"15","4","2015-08-28","-0.21508","-0.222","-0.208","12"
"15","4","2015-08-29","-0.21042","-0.222","-0.202","12"
"15","4","2015-08-30","-0.21283","-0.22","-0.201","12"
"15","4","2015-08-31","-0.21158","-0.218","-0.2","12"
"15","4","2015-09-01","-0.2155","-0.222","-0.21","12"
"15","4","2015-09-02","-0.21892","-0.229","-0.212","12"
"15","4","2015-09-03","-0.2205","-0.224","-0.213","12"
"15","4","2015-09-04","-0.22033","-0.224","-0.211","12"
"15","4","2015-09-05","-0.22233","-0.228","-0.212","12"
"15","4","2015-09-06","-0.22283","-0.227","-0.219","12"
"15","4","2015-09-07","-0.22283","-0.232","-0.214","12"
"15","4","2015-09-08","-0.22042","-0.229","-0.213","12"
"15","4","2015-09-09","-0.21858","-0.225","-0.208","12"
"15","4","2015-09-10","-0.22067","-0.229","-0.214","12"
"15","4","2015-09-11","-0.22333","-0.233","-0.209","12"
"15","4","2015-09-12","-0.217","-0.23","-0.206","12"
"15","4","2015-09-13","-0.21658","-0.226","-0.204","12"
"15","4","2015-09-14","-0.2185","-0.224","-0.214","12"
"15","4","2015-09-15","-0.2195","-0.229","-0.208","12"
"15","4","2015-09-16","-0.21658","-0.226","-0.21","12"
"15","4","2015-09-17","-0.2165","-0.226","-0.207","12"
"15","4","2015-09-18","-0.22292","-0.229","-0.214","12"
"15","4","2015-09-19","-0.22367","-0.229","-0.218","12"
"15","4","2015-09-20","-0.218","-0.229","-0.21","12"
"15","4","2015-09-21","-0.21625","-0.229","-0.207","12"
"15","4","2015-09-22","-0.21775","-0.227","-0.205","12"
"15","4","2015-09-23","-0.22292","-0.229","-0.215","12"
"15","4","2015-09-24","-0.22408","-0.229","-0.217","12"
"15","4","2015-09-25","-0.22092","-0.233","-0.208","12"
"15","4","2015-09-26","-0.214","-0.226","-0.202","12"
"15","4","2015-09-27","-0.21483","-0.225","-0.205","12"
"15","4","2015-09-28","-0.21967","-0.224","-0.209","12"
"15","4","2015-09-29","-0.219","-0.229","-0.211","12"
"15","4","2015-09-30","-0.22175","-0.229","-0.208","12"
"15","4","2015-10-01","-0.21925","-0.233","-0.213","12"
"15","4","2015-10-02","-0.218","-0.228","-0.211","12"
"15","4","2015-10-03","-0.21692","-0.224","-0.211","12"
"15","4","2015-10-04","-0.21875","-0.224","-0.21","12"
"15","4","2015-10-05","-0.21542","-0.228","-0.204","12"
"15","4","2015-10-06","-0.21592","-0.226","-0.209","12"
"15","4","2015-10-07","-0.22042","-0.224","-0.212","12"
"15","4","2015-10-08","-0.21558","-0.224","-0.204","12"
"15","4","2015-10-09","-0.21542","-0.224","-0.207","12"
"15","4","2015-10-10","-0.21525","-0.233","-0.203","12"
"15","4","2015-10-11","-0.21325","-0.221","-0.205","12"
"15","4","2015-10-12","-0.21708","-0.229","-0.205","12"
"15","4","2015-10-13","-0.214","-0.224","-0.206","12"
"15","4","2015-10-14","-0.21875","-0.227","-0.206","12"
"15","4","2015-10-15","-0.22117","-0.225","-0.218","12"
"15","4","2015-10-16","-0.21875","-0.232","-0.207","12"
"15","4","2015-10-17","-0.21692","-0.223","-0.209","12"
"15","4","2015-10-18","-0.21858","-0.229","-0.209","12"
"15","4","2015-10-19","-0.22025","-0.226","-0.214","12"
"15","4","2015-10-20","-0.21617","-0.227","-0.206","12"
"15","4","2015-10-21","-0.21642","-0.223","-0.21","12"
"15","4","2015-10-22","-0.2165","-0.228","-0.21","12"
"15","4","2015-10-23","-0.21417","-0.22","-0.206","12"
"15","4","2015-10-24","-0.20733","-0.22","-0.199","12"
"15","4","2015-10-25","-0.20992","-0.232","-0.199","12"
"15","4","2015-10-26","-0.20708","-0.215","-0.189","12"
"15","4","2015-10-27","-0.2105","-0.22","-0.202","12"
"15","4","2015-10-28","-0.211","-0.228","-0.199","12"
"15","4","2015-10-29","-0.21325","-0.224","-0.202","12"
"15","4","2015-10-30","-0.21042","-0.224","-0.197","12"
"15","4","2015-10-31","-0.20733","-0.215","-0.198","12"
"15","4","2015-11-01","-0.20442","-0.215","-0.18","12"
"15","4","2015-11-02","-0.20825","-0.219","-0.202","12"
"15","4","2015-11-03","-0.205","-0.213","-0.186","12"
"15","4","2015-11-04","-0.20408","-0.215","-0.197","12"
"15","4","2015-11-05","-0.20633","-0.217","-0.193","12"
"15","4","2015-11-06","-0.20483","-0.215","-0.193","12"
"15","4","2015-11-07","-0.20017","-0.211","-0.186","12"
"15","4","2015-11-08","-0.19692","-0.205","-0.186","12"
"15","4","2015-11-09","-0.19575","-0.205","-0.188","12"
"15","4","2015-11-10","-0.19792","-0.205","-0.191","12"
"15","4","2015-11-11","-0.19608","-0.201","-0.187","12"
"15","4","2015-11-12","-0.19333","-0.205","-0.185","12"
"15","4","2015-11-13","-0.19467","-0.203","-0.181","12"
"15","4","2015-11-14","-0.19692","-0.205","-0.175","12"
"15","4","2015-11-15","-0.19275","-0.202","-0.179","12"
"15","4","2015-11-16","-0.19217","-0.2","-0.183","12"
"15","4","2015-11-17","-0.19267","-0.201","-0.174","12"
"15","4","2015-11-18","-0.19075","-0.197","-0.179","12"
"15","4","2015-11-19","-0.19092","-0.206","-0.184","12"
"15","4","2015-11-20","-0.19083","-0.2","-0.179","12"
"15","4","2015-11-21","-0.19133","-0.208","-0.175","12"
"15","4","2015-11-22","-0.19558","-0.205","-0.186","12"
"15","4","2015-11-23","-0.19217","-0.21","-0.179","12"
"15","4","2015-11-24","-0.19175","-0.201","-0.187","12"
"15","4","2015-11-25","-0.19108","-0.197","-0.182","12"
"15","4","2015-11-26","-0.18992","-0.196","-0.182","12"
"15","4","2015-11-27","-0.18583","-0.191","-0.182","12"
"15","4","2015-11-28","-0.18158","-0.2","-0.169","12"
"15","4","2015-11-29","-0.1835","-0.191","-0.178","12"
"15","4","2015-11-30","-0.17808","-0.187","-0.168","12"
"15","4","2015-12-01","-0.17833","-0.189","-0.167","12"
"15","4","2015-12-02","-0.17792","-0.185","-0.167","12"
"15","4","2015-12-03","-0.177","-0.185","-0.166","12"
"15","4","2015-12-04","-0.1745","-0.19","-0.158","12"
"15","4","2015-12-05","-0.17433","-0.185","-0.165","12"
"15","4","2015-12-06","-0.1755","-0.186","-0.166","12"
"15","4","2015-12-07","-0.17383","-0.181","-0.169","12"
"15","4","2015-12-08","-0.17225","-0.178","-0.16","12"
"15","4","2015-12-09","-0.171","-0.181","-0.16","12"
"15","4","2015-12-10","-0.17442","-0.182","-0.164","12"
"15","4","2015-12-11","-0.17175","-0.178","-0.16","12"
"15","4","2015-12-12","-0.16917","-0.178","-0.164","12"
"15","4","2015-12-13","-0.17208","-0.178","-0.169","12"
"15","4","2015-12-14","-0.17025","-0.178","-0.164","12"
"15","4","2015-12-15","-0.17233","-0.181","-0.158","12"
"15","4","2015-12-16","-0.16658","-0.177","-0.157","12"
"15","4","2015-12-17","-0.16733","-0.175","-0.163","12"
"15","4","2015-12-18","-0.16842","-0.175","-0.162","12"
"15","4","2015-12-19","-0.16567","-0.176","-0.158","12"
"15","4","2015-12-20","-0.167","-0.181","-0.158","12"
"15","4","2015-12-21","-0.16283","-0.167","-0.158","12"
"15","4","2015-12-22","-0.1695","-0.181","-0.161","12"
"15","4","2015-12-23","-0.16683","-0.176","-0.158","12"
"15","4","2015-12-24","-0.16825","-0.173","-0.159","12"
"15","4","2015-12-25","-0.16642","-0.175","-0.159","12"
"15","4","2015-12-26","-0.16758","-0.174","-0.163","12"
"15","4","2015-12-27","-0.16808","-0.173","-0.163","12"
"15","4","2015-12-28","-0.16708","-0.173","-0.16","12"
"15","4","2015-12-29","-0.16558","-0.173","-0.164","12"
"15","4","2015-12-30","-0.16875","-0.178","-0.16","12"
"15","4","2015-12-31","-0.1675","-0.176","-0.155","12"
"15","4","2016-01-01","-0.16967","-0.177","-0.16","12"
"15","4","2016-01-02","-0.16717","-0.174","-0.16","12"
"15","4","2016-01-03","-0.17167","-0.178","-0.164","12"
"15","4","2016-01-04","-0.17075","-0.178","-0.16","12"
"15","4","2016-01-05","-0.17342","-0.182","-0.166","12"
"15","4","2016-01-06","-0.16883","-0.179","-0.161","12"
"15","4","2016-01-07","-0.16792","-0.175","-0.157","12"
"15","4","2016-01-08","-0.16867","-0.178","-0.158","12"
"15","4","2016-01-09","-0.165","-0.181","-0.158","12"
"15","4","2016-01-10","-0.16833","-0.176","-0.158","12"
"15","4","2016-01-11","-0.16833","-0.176","-0.159","12"
"15","4","2016-01-12","-0.17208","-0.178","-0.164","12"
"15","4","2016-01-13","-0.17033","-0.173","-0.166","12"
"15","4","2016-01-14","-0.16792","-0.179","-0.158","12"
"15","4","2016-01-15","-0.16992","-0.179","-0.157","12"
"15","4","2016-01-16","-0.17033","-0.178","-0.165","12"
"15","4","2016-01-17","-0.16975","-0.177","-0.158","12"
"15","4","2016-01-18","-0.16767","-0.173","-0.16","12"
"15","4","2016-01-19","-0.17308","-0.185","-0.16","12"
"15","4","2016-01-20","-0.17","-0.178","-0.161","12"
"15","4","2016-01-21","-0.1715","-0.179","-0.157","12"
"15","4","2016-01-22","-0.16808","-0.177","-0.161","12"
"15","4","2016-01-23","-0.17008","-0.178","-0.158","12"
"15","4","2016-01-24","-0.16775","-0.178","-0.144","12"
"15","4","2016-01-25","-0.16992","-0.178","-0.159","12"
"15","4","2016-01-26","-0.16875","-0.179","-0.16","12"
"15","4","2016-01-27","-0.16917","-0.178","-0.156","12"
"15","4","2016-01-28","-0.17192","-0.182","-0.163","12"
"15","4","2016-01-29","-0.175","-0.191","-0.169","12"
"15","4","2016-01-30","-0.17283","-0.187","-0.164","12"
"15","4","2016-01-31","-0.17308","-0.185","-0.164","12"
"15","4","2016-02-01","-0.17642","-0.181","-0.172","12"
"15","4","2016-02-02","-0.17958","-0.189","-0.173","12"
"15","4","2016-02-03","-0.178","-0.196","-0.167","12"
"15","4","2016-02-04","-0.18908","-0.196","-0.178","12"
"15","4","2016-02-05","-0.1845","-0.196","-0.169","12"
"15","4","2016-02-06","-0.18517","-0.199","-0.178","12"
"15","4","2016-02-07","-0.18717","-0.2","-0.172","12"
"15","4","2016-02-08","-0.19142","-0.2","-0.177","12"
"15","4","2016-02-09","-0.19367","-0.203","-0.185","12"
"15","4","2016-02-10","-0.20042","-0.214","-0.187","12"
"15","4","2016-02-11","-0.19975","-0.206","-0.193","12"
"15","4","2016-02-12","-0.20075","-0.211","-0.193","12"
"15","4","2016-02-13","-0.20308","-0.218","-0.191","12"
"15","4","2016-02-14","-0.20017","-0.209","-0.186","12"
"15","4","2016-02-15","-0.20392","-0.209","-0.187","12"
"15","4","2016-02-16","-0.20125","-0.214","-0.182","12"
"15","4","2016-02-17","-0.2075","-0.223","-0.199","12"
"15","4","2016-02-18","-0.20417","-0.209","-0.191","12"
"15","4","2016-02-19","-0.20783","-0.218","-0.196","12"
"15","4","2016-02-20","-0.20517","-0.214","-0.196","12"
"15","4","2016-02-21","-0.20717","-0.218","-0.202","12"
"15","4","2016-02-22","-0.20475","-0.212","-0.193","12"
"15","4","2016-02-23","-0.20458","-0.221","-0.194","12"
"15","4","2016-02-24","-0.19908","-0.212","-0.19","12"
"15","4","2016-02-25","-0.20642","-0.214","-0.197","12"
"15","4","2016-02-26","-0.20692","-0.214","-0.197","12"
"15","4","2016-02-27","-0.20525","-0.214","-0.194","12"
"15","4","2016-02-28","-0.204","-0.214","-0.194","12"
"15","4","2016-02-29","-0.20717","-0.215","-0.199","12"
"15","4","2016-03-01","-0.20133","-0.21","-0.191","12"
"15","4","2016-03-02","-0.20167","-0.212","-0.182","12"
"15","4","2016-03-03","-0.20525","-0.214","-0.197","12"
"15","4","2016-03-04","-0.20583","-0.214","-0.199","12"
"15","4","2016-03-05","-0.19708","-0.205","-0.185","12"
"15","4","2016-03-06","-0.19725","-0.208","-0.186","12"
"15","4","2016-03-07","-0.20108","-0.209","-0.191","12"
"15","4","2016-03-08","-0.2015","-0.208","-0.187","12"
"15","4","2016-03-09","-0.20017","-0.211","-0.187","12"
"15","4","2016-03-10","-0.19708","-0.205","-0.188","12"
"15","4","2016-03-11","-0.19983","-0.212","-0.188","12"
"15","4","2016-03-12","-0.1975","-0.209","-0.187","12"
"15","4","2016-03-13","-0.1975","-0.205","-0.186","12"
"15","4","2016-03-14","-0.19842","-0.209","-0.193","12"
"15","4","2016-03-15","-0.19908","-0.208","-0.193","12"
"15","4","2016-03-16","-0.19625","-0.203","-0.187","12"
"15","4","2016-03-17","-0.19867","-0.214","-0.183","12"
"15","4","2016-03-18","-0.19867","-0.205","-0.192","12"
"15","4","2016-03-19","-0.198","-0.209","-0.188","12"
"15","4","2016-03-20","-0.1975","-0.209","-0.188","12"
"15","4","2016-03-21","-0.19842","-0.212","-0.191","12"
"15","4","2016-03-22","-0.19658","-0.209","-0.191","12"
"15","4","2016-03-23","-0.19758","-0.209","-0.191","12"
"15","4","2016-03-24","-0.20108","-0.209","-0.183","12"
"15","4","2016-03-25","-0.19733","-0.205","-0.19","12"
"15","4","2016-03-26","-0.19133","-0.2","-0.182","12"
"15","4","2016-03-27","-0.19375","-0.204","-0.185","12"
"15","4","2016-03-28","-0.19592","-0.212","-0.185","12"
"15","4","2016-03-29","-0.19258","-0.204","-0.185","12"
"15","4","2016-03-30","-0.189","-0.194","-0.182","12"
"15","4","2016-03-31","-0.19233","-0.205","-0.183","12"
"15","4","2016-04-01","-0.18925","-0.198","-0.18","12"
"15","4","2016-04-02","-0.19","-0.206","-0.182","12"
"15","4","2016-04-03","-0.1935","-0.202","-0.184","12"
"15","4","2016-04-04","-0.19325","-0.211","-0.185","12"
"15","4","2016-04-05","-0.19067","-0.204","-0.17","12"
"15","4","2016-04-06","-0.1865","-0.191","-0.179","12"
"15","4","2016-04-07","-0.19058","-0.202","-0.183","12"
"15","4","2016-04-08","-0.19067","-0.202","-0.182","12"
"15","4","2016-04-09","-0.18908","-0.197","-0.178","12"
"15","4","2016-04-10","-0.18983","-0.206","-0.179","12"
"15","4","2016-04-11","-0.191","-0.197","-0.186","12"
"15","4","2016-04-12","-0.19042","-0.199","-0.184","12"
"15","4","2016-04-13","-0.189","-0.198","-0.184","12"
"15","4","2016-04-14","-0.19008","-0.198","-0.182","12"
"15","4","2016-04-15","-0.18967","-0.197","-0.179","12"
"15","4","2016-04-16","-0.19358","-0.202","-0.184","12"
"15","4","2016-04-17","-0.18842","-0.197","-0.179","12"
"15","4","2016-04-18","-0.18683","-0.193","-0.179","12"
"15","4","2016-04-19","-0.187","-0.2","-0.181","12"
"15","4","2016-04-20","-0.18767","-0.197","-0.181","12"
"15","4","2016-04-21","-0.18825","-0.196","-0.183","12"
"15","4","2016-04-22","-0.18792","-0.196","-0.182","12"
"15","4","2016-04-23","-0.188","-0.193","-0.175","12"
"15","4","2016-04-24","-0.18883","-0.193","-0.186","12"
"15","4","2016-04-25","-0.18792","-0.193","-0.184","12"
"15","4","2016-04-26","-0.18825","-0.191","-0.182","12"
"15","4","2016-04-27","-0.1885","-0.196","-0.181","12"
"15","4","2016-04-28","-0.18992","-0.196","-0.181","12"
"15","4","2016-04-29","-0.18492","-0.196","-0.176","12"
"15","4","2016-04-30","-0.18925","-0.196","-0.183","12"
"15","4","2016-05-01","-0.18617","-0.195","-0.179","12"
"15","4","2016-05-02","-0.18725","-0.194","-0.183","12"
"15","4","2016-05-03","-0.18825","-0.197","-0.182","12"
"15","4","2016-05-04","-0.18767","-0.193","-0.182","12"
"15","4","2016-05-05","-0.18708","-0.193","-0.179","12"
"15","4","2016-05-06","-0.18783","-0.194","-0.184","12"
"15","4","2016-05-07","-0.18692","-0.195","-0.181","12"
"15","4","2016-05-08","-0.18558","-0.192","-0.178","12"
"15","4","2016-05-09","-0.18908","-0.196","-0.185","12"
"15","4","2016-05-10","-0.18733","-0.191","-0.176","12"
"15","4","2016-05-11","-0.18817","-0.192","-0.182","12"
"15","4","2016-05-12","-0.18792","-0.196","-0.181","12"
"15","4","2016-05-13","-0.18817","-0.196","-0.182","12"
"15","4","2016-05-14","-0.18942","-0.2","-0.181","12"
"15","4","2016-05-15","-0.18858","-0.198","-0.185","12"
"15","4","2016-05-16","-0.18875","-0.195","-0.185","12"
"15","4","2016-05-17","-0.19092","-0.201","-0.185","12"
"15","4","2016-05-18","-0.18858","-0.2","-0.178","12"
"15","4","2016-05-19","-0.1895","-0.193","-0.181","12"
"15","4","2016-05-20","-0.18833","-0.196","-0.18","12"
"15","4","2016-05-21","-0.18833","-0.196","-0.181","12"
"15","4","2016-05-22","-0.1905","-0.196","-0.185","12"
"15","4","2016-05-23","-0.1905","-0.2","-0.181","12"
"15","4","2016-05-24","-0.19017","-0.197","-0.181","12"
"15","4","2016-05-25","-0.19092","-0.2","-0.181","12"
"15","4","2016-05-26","-0.18975","-0.197","-0.181","12"
"15","4","2016-05-27","-0.18875","-0.192","-0.184","12"
"15","4","2016-05-28","-0.19158","-0.2","-0.185","12"
"15","4","2016-05-29","-0.19067","-0.196","-0.181","12"
"15","4","2016-05-30","-0.19142","-0.197","-0.186","12"
"15","4","2016-05-31","-0.195","-0.196","-0.193","3"
"15","4","2016-07-20","-0.1306","-0.14","-0.12","5"
"15","4","2016-07-21","-0.13442","-0.143","-0.123","12"
"15","4","2016-07-22","-0.13975","-0.165","-0.132","12"
"15","4","2016-07-23","-0.13964","-0.145","-0.134","11"
"15","4","2016-07-24","-0.13625","-0.145","-0.12","12"
"15","4","2016-07-25","-0.141","-0.164","-0.132","12"
"15","4","2016-07-26","-0.13727","-0.155","-0.13","11"
"15","4","2016-07-30","-0.129","-0.129","-0.129","1"
"15","4","2016-07-31","-0.14","-0.15","-0.129","12"
"15","4","2016-08-01","-0.14208","-0.153","-0.128","12"
"15","4","2016-08-02","-0.13891","-0.149","-0.132","11"
"15","4","2016-08-03","-0.13491","-0.15","-0.121","11"
"15","4","2016-08-04","-0.13382","-0.147","-0.123","11"
"15","4","2016-08-05","-0.14282","-0.155","-0.132","11"
"15","4","2016-08-06","-0.14155","-0.155","-0.13","11"
"15","4","2016-08-07","-0.1349","-0.148","-0.12","10"
"15","4","2016-08-08","-0.12891","-0.139","-0.114","11"
"15","4","2016-08-09","-0.14182","-0.152","-0.129","11"
"15","4","2016-08-10","-0.14291","-0.162","-0.128","11"
"15","4","2016-08-11","-0.14282","-0.157","-0.126","11"
"15","4","2016-08-12","-0.13855","-0.146","-0.132","11"
"15","4","2016-08-13","-0.134","-0.146","-0.125","11"
"15","4","2016-08-14","-0.13686","-0.147","-0.124","7"
"15","4","2016-08-15","-0.125","-0.137","-0.112","12"
"15","4","2016-08-16","-0.12708","-0.136","-0.12","12"
"15","4","2016-08-17","-0.12725","-0.136","-0.111","12"
"15","4","2016-08-18","-0.13225","-0.139","-0.121","12"
"15","4","2016-08-19","-0.12508","-0.145","-0.109","12"
"15","4","2016-08-20","-0.12933","-0.139","-0.116","12"
"15","4","2016-08-21","-0.13183","-0.146","-0.122","12"
"15","4","2016-08-22","-0.12625","-0.143","-0.112","12"
"15","4","2016-08-23","-0.12333","-0.139","-0.115","12"
"15","4","2016-08-24","-0.12","-0.141","-0.102","12"
"15","4","2016-08-25","-0.12308","-0.132","-0.116","12"
"15","4","2016-08-26","-0.12325","-0.132","-0.104","12"
"15","4","2016-08-27","-0.12292","-0.13","-0.109","12"
"15","4","2016-08-28","-0.1205","-0.136","-0.103","12"
"15","4","2016-08-29","-0.12667","-0.133","-0.118","12"
"15","4","2016-08-30","-0.12538","-0.135","-0.115","8"
"15","4","2016-08-31","-0.12692","-0.142","-0.117","12"
"15","4","2016-09-01","-0.126","-0.138","-0.105","12"
"15","4","2016-09-02","-0.12283","-0.136","-0.104","12"
"15","4","2016-09-03","-0.12483","-0.135","-0.109","12"
"15","4","2016-09-04","-0.12808","-0.138","-0.116","12"
"15","4","2016-09-05","-0.13175","-0.139","-0.121","12"
"15","4","2016-09-06","-0.12625","-0.132","-0.118","12"
"15","4","2016-09-07","-0.122","-0.135","-0.1","12"
"15","4","2016-09-08","-0.1245","-0.135","-0.117","12"
"15","4","2016-09-09","-0.12233","-0.133","-0.113","12"
"15","4","2016-09-10","-0.12267","-0.142","-0.108","12"
"15","4","2016-09-11","-0.12875","-0.138","-0.113","12"
"15","4","2016-09-12","-0.12575","-0.137","-0.117","12"
"15","4","2016-09-13","-0.12192","-0.129","-0.111","12"
"15","4","2016-09-14","-0.1235","-0.142","-0.107","12"
"15","4","2016-09-15","-0.12683","-0.134","-0.12","12"
"15","4","2016-09-16","-0.13508","-0.14","-0.126","12"
"15","4","2016-09-17","-0.13267","-0.145","-0.124","12"
"15","4","2016-09-18","-0.13092","-0.137","-0.122","12"
"15","4","2016-09-19","-0.12992","-0.142","-0.119","12"
"15","4","2016-09-20","-0.13567","-0.146","-0.128","12"
"15","4","2016-09-21","-0.13467","-0.14","-0.127","12"
"15","4","2016-09-22","-0.13158","-0.146","-0.124","12"
"15","4","2016-09-23","-0.13142","-0.149","-0.121","12"
"15","4","2016-09-24","-0.12817","-0.136","-0.119","12"
"15","4","2016-09-25","-0.13058","-0.14","-0.117","12"
"15","4","2016-09-26","-0.12975","-0.138","-0.108","12"
"15","4","2016-09-27","-0.13433","-0.163","-0.127","12"
"15","4","2016-09-28","-0.12775","-0.14","-0.116","12"
"15","4","2016-09-29","-0.1245","-0.134","-0.114","12"
"15","4","2016-09-30","-0.12408","-0.13","-0.116","12"
"15","4","2016-10-01","-0.13075","-0.14","-0.119","12"
"15","4","2016-10-02","-0.13125","-0.149","-0.122","12"
"15","4","2016-10-03","-0.1335","-0.148","-0.121","12"
"15","4","2016-10-04","-0.13075","-0.151","-0.122","12"
"15","4","2016-10-05","-0.13183","-0.145","-0.118","12"
"15","4","2016-10-06","-0.12767","-0.146","-0.112","12"
"15","4","2016-10-07","-0.13","-0.149","-0.116","12"
"15","4","2016-10-08","-0.1295","-0.142","-0.124","12"
"15","4","2016-10-09","-0.13233","-0.143","-0.121","12"
"15","4","2016-10-10","-0.13117","-0.142","-0.124","12"
"15","4","2016-10-11","-0.13283","-0.145","-0.118","12"
"15","4","2016-10-12","-0.132","-0.151","-0.121","12"
"15","4","2016-10-13","-0.13058","-0.157","-0.111","12"
"15","4","2016-10-14","-0.12325","-0.131","-0.106","12"
"15","4","2016-10-15","-0.11825","-0.128","-0.109","12"
"15","4","2016-10-16","-0.11867","-0.137","-0.103","12"
"15","4","2016-10-17","-0.1215","-0.127","-0.113","12"
"15","4","2016-10-18","-0.12267","-0.133","-0.113","12"
"15","4","2016-10-19","-0.12242","-0.128","-0.117","12"
"15","4","2016-10-20","-0.12267","-0.128","-0.112","12"
"15","4","2016-10-21","-0.12383","-0.131","-0.112","12"
"15","4","2016-10-22","-0.12467","-0.14","-0.119","12"
"15","4","2016-10-23","-0.11783","-0.122","-0.113","12"
"15","4","2016-10-24","-0.11567","-0.126","-0.106","12"
"15","4","2016-10-25","-0.1155","-0.121","-0.113","12"
"15","4","2016-10-26","-0.11658","-0.122","-0.108","12"
"15","4","2016-10-27","-0.11625","-0.124","-0.104","12"
"15","4","2016-10-28","-0.11408","-0.123","-0.108","12"
"15","4","2016-10-29","-0.11208","-0.115","-0.105","12"
"15","4","2016-10-30","-0.11175","-0.118","-0.104","12"
"15","4","2016-10-31","-0.109","-0.119","-0.103","12"
"15","4","2016-11-01","-0.10717","-0.122","-0.101","12"
"15","4","2016-11-02","-0.1105","-0.119","-0.101","12"
"15","4","2016-11-03","-0.11592","-0.125","-0.107","12"
"15","4","2016-11-04","-0.10858","-0.115","-0.103","12"
"15","4","2016-11-05","-0.11142","-0.124","-0.105","12"
"15","4","2016-11-06","-0.11008","-0.115","-0.106","12"
"15","4","2016-11-07","-0.11418","-0.122","-0.105","11"
"15","4","2016-11-08","-0.11508","-0.122","-0.108","12"
"15","4","2016-11-09","-0.11592","-0.123","-0.107","12"
"15","4","2016-11-10","-0.11375","-0.122","-0.106","12"
"15","4","2016-11-11","-0.115","-0.12","-0.107","12"
"15","4","2016-11-12","-0.11592","-0.122","-0.111","12"
"15","4","2016-11-13","-0.11","-0.118","-0.099","12"
"15","4","2016-11-14","-0.11258","-0.122","-0.103","12"
"15","4","2016-11-15","-0.11083","-0.118","-0.103","12"
"15","4","2016-11-16","-0.10108","-0.11","-0.095","12"
"15","4","2016-11-17","-0.10708","-0.115","-0.097","12"
"15","4","2016-11-18","-0.10917","-0.117","-0.101","12"
"15","4","2016-11-19","-0.10567","-0.113","-0.098","12"
"15","4","2016-11-20","-0.10742","-0.115","-0.101","12"
"15","4","2016-11-21","-0.10717","-0.115","-0.1","12"
"15","4","2016-11-22","-0.10692","-0.11","-0.101","12"
"15","4","2016-11-23","-0.10725","-0.119","-0.093","12"
"15","4","2016-11-24","-0.10525","-0.119","-0.089","12"
"15","4","2016-11-25","-0.10708","-0.11","-0.101","12"
"15","4","2016-11-26","-0.11142","-0.116","-0.103","12"
"15","4","2016-11-27","-0.11175","-0.126","-0.105","12"
"15","4","2016-11-28","-0.10642","-0.113","-0.1","12"
"15","4","2016-11-29","-0.11742","-0.127","-0.1","12"
"15","4","2016-11-30","-0.11483","-0.122","-0.109","12"
"15","4","2016-12-01","-0.11375","-0.12","-0.107","12"
"15","4","2016-12-02","-0.11542","-0.121","-0.105","12"
"15","4","2016-12-03","-0.11142","-0.122","-0.104","12"
"15","4","2016-12-04","-0.11675","-0.122","-0.109","12"
"15","4","2016-12-05","-0.11658","-0.127","-0.11","12"
"15","4","2016-12-06","-0.11717","-0.124","-0.109","12"
"15","4","2016-12-07","-0.11192","-0.119","-0.107","12"
"15","4","2016-12-08","-0.11517","-0.126","-0.108","12"
"15","4","2016-12-09","-0.11133","-0.119","-0.103","12"
"15","4","2016-12-10","-0.10983","-0.119","-0.101","12"
"15","4","2016-12-11","-0.11283","-0.119","-0.106","12"
"15","4","2016-12-12","-0.12142","-0.127","-0.118","12"
"15","4","2016-12-13","-0.1175","-0.127","-0.107","12"
"15","4","2016-12-14","-0.117","-0.123","-0.113","12"
"15","4","2016-12-15","-0.11592","-0.122","-0.109","12"
"15","4","2016-12-16","-0.12142","-0.131","-0.109","12"
"15","4","2016-12-17","-0.1185","-0.126","-0.113","12"
"15","4","2016-12-18","-0.12192","-0.131","-0.117","12"
"15","4","2016-12-19","-0.1235","-0.135","-0.115","12"
"15","4","2016-12-20","-0.11933","-0.127","-0.11","12"
"15","4","2016-12-21","-0.12025","-0.13","-0.112","12"
"15","4","2016-12-22","-0.12125","-0.126","-0.117","12"
"15","4","2016-12-23","-0.12142","-0.13","-0.113","12"
"15","4","2016-12-24","-0.12242","-0.13","-0.116","12"
"15","4","2016-12-25","-0.121","-0.128","-0.112","12"
"15","4","2016-12-26","-0.11808","-0.121","-0.115","12"
"15","4","2016-12-27","-0.12458","-0.128","-0.12","12"
"15","4","2016-12-28","-0.12175","-0.131","-0.113","12"
"15","4","2016-12-29","-0.12067","-0.126","-0.112","12"
"15","4","2016-12-30","-0.12167","-0.126","-0.116","12"
"15","4","2016-12-31","-0.12442","-0.131","-0.122","12"
"15","4","2017-01-01","-0.12642","-0.136","-0.118","12"
"15","4","2017-01-02","-0.12617","-0.131","-0.118","12"
"15","4","2017-01-03","-0.13125","-0.138","-0.117","12"
"15","4","2017-01-04","-0.127","-0.134","-0.119","12"
"15","4","2017-01-05","-0.132","-0.137","-0.119","12"
"15","4","2017-01-06","-0.12842","-0.138","-0.122","12"
"15","4","2017-01-07","-0.12883","-0.134","-0.124","12"
"15","4","2017-01-08","-0.12942","-0.143","-0.122","12"
"15","4","2017-01-09","-0.12908","-0.134","-0.121","12"
"15","4","2017-01-10","-0.12867","-0.136","-0.123","12"
"15","4","2017-01-11","-0.13067","-0.136","-0.121","12"
"15","4","2017-01-12","-0.12717","-0.134","-0.122","12"
"15","4","2017-01-13","-0.13317","-0.141","-0.127","12"
"15","4","2017-01-14","-0.13392","-0.141","-0.128","12"
"15","4","2017-01-15","-0.13908","-0.147","-0.133","12"
"15","4","2017-01-16","-0.13917","-0.144","-0.134","12"
"15","4","2017-01-17","-0.13825","-0.147","-0.133","12"
"15","4","2017-01-18","-0.13458","-0.141","-0.128","12"
"15","4","2017-01-19","-0.13567","-0.144","-0.122","12"
"15","4","2017-01-20","-0.13692","-0.144","-0.131","12"
"15","4","2017-01-21","-0.13283","-0.14","-0.125","12"
"15","4","2017-01-22","-0.136","-0.143","-0.125","12"
"15","4","2017-01-23","-0.13283","-0.142","-0.124","12"
"15","4","2017-01-24","-0.13467","-0.141","-0.129","12"
"15","4","2017-01-25","-0.13458","-0.142","-0.13","12"
"15","4","2017-01-26","-0.13525","-0.142","-0.128","12"
"15","4","2017-01-27","-0.13033","-0.136","-0.125","12"
"15","4","2017-01-28","-0.132","-0.14","-0.126","12"
"15","4","2017-01-29","-0.13483","-0.144","-0.128","12"
"15","4","2017-01-30","-0.13083","-0.144","-0.122","12"
"15","4","2017-01-31","-0.13033","-0.134","-0.125","12"
"15","4","2017-02-01","-0.13108","-0.135","-0.125","12"
"15","4","2017-02-02","-0.13458","-0.145","-0.122","12"
"15","4","2017-02-03","-0.13092","-0.136","-0.126","12"
"15","4","2017-02-04","-0.13525","-0.142","-0.122","12"
"15","4","2017-02-05","-0.13458","-0.147","-0.129","12"
"15","4","2017-02-06","-0.13542","-0.145","-0.127","12"
"15","4","2017-02-07","-0.13533","-0.14","-0.13","12"
"15","4","2017-02-08","-0.13275","-0.144","-0.122","12"
"15","4","2017-02-09","-0.13233","-0.137","-0.123","12"
"15","4","2017-02-10","-0.135","-0.14","-0.127","12"
"15","4","2017-02-11","-0.13792","-0.145","-0.131","12"
"15","4","2017-02-12","-0.13517","-0.14","-0.127","12"
"15","4","2017-02-13","-0.13517","-0.145","-0.131","12"
"15","4","2017-02-14","-0.13683","-0.14","-0.125","12"
"15","4","2017-02-15","-0.13567","-0.148","-0.13","12"
"15","4","2017-02-16","-0.13725","-0.141","-0.131","12"
"15","4","2017-02-17","-0.13575","-0.14","-0.13","12"
"15","4","2017-02-18","-0.13933","-0.145","-0.136","12"
"15","4","2017-02-19","-0.13925","-0.149","-0.131","12"
"15","4","2017-02-20","-0.1385","-0.145","-0.131","12"
"15","4","2017-02-21","-0.13692","-0.146","-0.129","12"
"15","4","2017-02-22","-0.13633","-0.143","-0.13","12"
"15","4","2017-02-23","-0.13458","-0.143","-0.128","12"
"15","4","2017-02-24","-0.13725","-0.143","-0.134","12"
"15","4","2017-02-25","-0.13758","-0.149","-0.131","12"
"15","4","2017-02-26","-0.13567","-0.143","-0.128","12"
"15","4","2017-02-27","-0.13333","-0.143","-0.11","12"
"15","4","2017-02-28","-0.13775","-0.143","-0.13","12"
"15","4","2017-03-01","-0.13825","-0.144","-0.134","12"
"15","4","2017-03-02","-0.13817","-0.144","-0.131","12"
"15","4","2017-03-03","-0.13667","-0.142","-0.132","12"
"15","4","2017-03-04","-0.136","-0.143","-0.129","12"
"15","4","2017-03-05","-0.1375","-0.145","-0.131","12"
"15","4","2017-03-06","-0.13967","-0.149","-0.131","12"
"15","4","2017-03-07","-0.13875","-0.145","-0.134","12"
"15","4","2017-03-08","-0.13817","-0.145","-0.131","12"
"15","4","2017-03-09","-0.13725","-0.148","-0.129","12"
"15","4","2017-03-10","-0.1355","-0.142","-0.13","12"
"15","4","2017-03-11","-0.138","-0.144","-0.128","12"
"15","4","2017-03-12","-0.13783","-0.145","-0.129","12"
"15","4","2017-03-13","-0.13733","-0.142","-0.13","12"
"15","4","2017-03-14","-0.13908","-0.148","-0.132","12"
"15","4","2017-03-15","-0.13783","-0.144","-0.133","12"
"15","4","2017-03-16","-0.13858","-0.143","-0.134","12"
"15","4","2017-03-17","-0.13883","-0.147","-0.134","12"
"15","4","2017-03-18","-0.13925","-0.146","-0.134","12"
"15","4","2017-03-19","-0.13867","-0.143","-0.131","12"
"15","4","2017-03-20","-0.1385","-0.142","-0.131","12"
"15","4","2017-03-21","-0.13658","-0.144","-0.128","12"
"15","4","2017-03-22","-0.13775","-0.142","-0.131","12"
"15","4","2017-03-23","-0.13758","-0.143","-0.121","12"
"15","4","2017-03-24","-0.13642","-0.145","-0.128","12"
"15","4","2017-03-25","-0.1365","-0.146","-0.125","12"
"15","4","2017-03-26","-0.13791","-0.142","-0.13","11"
"15","4","2017-03-27","-0.13825","-0.146","-0.132","12"
"15","4","2017-03-28","-0.13792","-0.151","-0.131","12"
"15","4","2017-03-29","-0.14167","-0.146","-0.133","6"
"15","4","2017-03-30",,,,"0"
"15","4","2017-03-31",,,,"0"
"15","4","2017-04-01",,,,"0"
"15","4","2017-04-02",,,,"0"
"15","4","2017-04-03",,,,"0"
"15","4","2017-04-04",,,,"0"
"15","4","2017-04-05",,,,"0"
"15","4","2017-04-06",,,,"0"
"15","4","2017-04-07","-0.13033","-0.134","-0.124","6"
"15","4","2017-04-08","-0.12925","-0.136","-0.123","12"
"15","4","2017-04-09","-0.12842","-0.136","-0.115","12"
"15","4","2017-04-10","-0.12742","-0.134","-0.12","12"
"15","4","2017-04-11","-0.13083","-0.139","-0.12","12"
"15","4","2017-04-12","-0.128","-0.131","-0.125","2"
"15","4","2017-04-13",,,,"0"
"15","4","2017-04-14",,,,"0"
"15","4","2017-04-15",,,,"0"
"15","4","2017-04-16",,,,"0"
"15","4","2017-04-17",,,,"0"
"15","4","2017-04-18",,,,"0"
"15","4","2017-04-19",,,,"0"
"15","4","2017-04-20",,,,"0"
"15","4","2017-04-21",,,,"0"
"15","4","2017-04-22",,,,"0"
"15","4","2017-04-23",,,,"0"
"15","4","2017-04-24",,,,"0"
"15","4","2017-04-25",,,,"0"
"15","4","2017-04-26",,,,"0"
"15","4","2017-04-27",,,,"0"
"15","4","2017-04-28",,,,"0"
"15","4","2017-04-29",,,,"0"
"15","4","2017-04-30",,,,"0"
"15","4","2017-05-01",,,,"0"
"15","4","2017-05-02",,,,"0"
"15","4","2017-05-03",,,,"0"
"15","4","2017-05-04",,,,"0"
"15","4","2017-05-05",,,,"0"
"15","4","2017-05-06",,,,"0"
"15","4","2017-05-07",,,,"0"
"15","4","2017-05-08",,,,"0"
"15","4","2017-05-09",,,,"0"
"15","4","2017-05-10",,,,"0"
"15","4","2017-05-11",,,,"0"
"15","4","2017-05-12",,,,"0"
"15","4","2017-05-13",,,,"0"
"15","4","2017-05-14",,,,"0"
"15","4","2017-05-15",,,,"0"
"15","4","2017-05-16",,,,"0"
"15","4","2017-05-17",,,,"0"
"15","4","2017-05-18",,,,"0"
"15","4","2017-05-19",,,,"0"
"15","4","2017-05-20",,,,"0"
"15","4","2017-05-21",,,,"0"
"15","4","2017-05-22",,,,"0"
"15","4","2017-05-23","-0.1436","-0.147","-0.139","5"
"15","4","2017-05-24","-0.13717","-0.15","-0.125","12"
"15","4","2017-05-25","-0.12883","-0.137","-0.121","12"
"15","4","2017-05-26","-0.12983","-0.136","-0.121","12"
"15","4","2017-05-27","-0.13008","-0.14","-0.122","12"
"15","4","2017-05-28","-0.1315","-0.139","-0.121","12"
"15","4","2017-05-29","-0.12875","-0.136","-0.113","12"
"15","4","2017-05-30","-0.12717","-0.136","-0.121","12"
"15","4","2017-05-31","-0.125","-0.133","-0.115","12"
"15","4","2017-06-01","-0.12283","-0.131","-0.11","12"
"15","4","2017-06-02","-0.12108","-0.131","-0.113","12"
"15","4","2017-06-03","-0.11858","-0.129","-0.109","12"
"15","4","2017-06-04","-0.12258","-0.13","-0.115","12"
"15","4","2017-06-05","-0.12217","-0.13","-0.116","12"
"15","4","2017-06-06","-0.12367","-0.131","-0.114","12"
"15","4","2017-06-07","-0.12125","-0.128","-0.102","12"
"15","4","2017-06-08","-0.114","-0.131","-0.102","12"
"15","4","2017-06-09","-0.11492","-0.13","-0.104","12"
"15","4","2017-06-10","-0.116","-0.134","-0.098","12"
"15","4","2017-06-11","-0.11075","-0.119","-0.102","12"
"15","4","2017-06-12","-0.11408","-0.128","-0.104","12"
"15","4","2017-06-13","-0.11083","-0.125","-0.096","12"
"15","4","2017-06-14","-0.11642","-0.125","-0.108","12"
"15","4","2017-06-15","-0.11858","-0.125","-0.109","12"
"15","4","2017-06-16","-0.11583","-0.124","-0.108","12"
"15","4","2017-06-17","-0.11225","-0.125","-0.091","12"
"15","4","2017-06-18","-0.11358","-0.13","-0.1","12"
"15","4","2017-06-19","-0.114","-0.122","-0.102","12"
"15","4","2017-06-20","-0.112","-0.119","-0.104","12"
"15","4","2017-06-21","-0.11567","-0.127","-0.106","12"
"15","4","2017-06-22","-0.11117","-0.129","-0.097","12"
"15","4","2017-06-23","-0.11592","-0.125","-0.105","12"
"15","4","2017-06-24","-0.10958","-0.124","-0.101","12"
"15","4","2017-06-25","-0.11558","-0.125","-0.108","12"
"15","4","2017-06-26","-0.11292","-0.121","-0.102","12"
"15","4","2017-06-27","-0.11633","-0.13","-0.104","12"
"15","4","2017-06-28","-0.11925","-0.143","-0.109","12"
"15","4","2017-06-29","-0.12067","-0.127","-0.11","12"
"15","4","2017-06-30","-0.12067","-0.131","-0.11","12"
"15","4","2017-07-01","-0.12208","-0.131","-0.113","12"
"15","4","2017-07-02","-0.12217","-0.14","-0.113","12"
"15","4","2017-07-03","-0.11617","-0.14","-0.104","12"
"15","4","2017-07-04","-0.11108","-0.124","-0.096","12"
"15","4","2017-07-05","-0.11217","-0.122","-0.102","12"
"15","4","2017-07-06","-0.10775","-0.116","-0.098","12"
"15","4","2017-07-07","-0.10925","-0.115","-0.103","12"
"15","4","2017-07-08","-0.11117","-0.124","-0.077","12"
"15","4","2017-07-09","-0.11492","-0.119","-0.11","12"
"15","4","2017-07-10","-0.11367","-0.121","-0.076","12"
"15","4","2017-07-11","-0.114","-0.128","-0.107","12"
"15","4","2017-07-12","-0.116","-0.121","-0.109","12"
"15","4","2017-07-13","-0.11725","-0.125","-0.108","12"
"15","4","2017-07-14","-0.12033","-0.128","-0.112","12"
"15","4","2017-07-15","-0.118","-0.134","-0.11","12"
"15","4","2017-07-16","-0.11817","-0.136","-0.11","12"
"15","4","2017-07-17","-0.11658","-0.123","-0.107","12"
"15","4","2017-07-18","-0.11283","-0.119","-0.088","12"
"15","4","2017-07-19","-0.10933","-0.121","-0.098","12"
"15","4","2017-07-20","-0.11725","-0.123","-0.111","12"
"15","4","2017-07-21","-0.11475","-0.13","-0.104","12"
"15","4","2017-07-22","-0.11475","-0.125","-0.104","12"
"15","4","2017-07-23","-0.11342","-0.121","-0.104","12"
"15","4","2017-07-24","-0.122","-0.131","-0.115","12"
"15","4","2017-07-25","-0.126","-0.131","-0.118","12"
"15","4","2017-07-26","-0.12358","-0.131","-0.116","12"
"15","4","2017-07-27","-0.11858","-0.128","-0.111","12"
"15","4","2017-07-28","-0.11692","-0.13","-0.102","12"
"15","4","2017-07-29","-0.11317","-0.126","-0.107","12"
"15","4","2017-07-30","-0.11417","-0.121","-0.101","12"
"15","4","2017-07-31","-0.11467","-0.124","-0.109","12"
"15","4","2017-08-01","-0.11008","-0.117","-0.102","12"
"15","4","2017-08-02","-0.10875","-0.119","-0.103","12"
"15","4","2017-08-03","-0.1085","-0.117","-0.099","12"
"15","4","2017-08-04","-0.10983","-0.119","-0.097","12"
"15","4","2017-08-05","-0.10858","-0.118","-0.1","12"
"15","4","2017-08-06","-0.1185","-0.128","-0.111","12"
"15","4","2017-08-07","-0.10833","-0.121","-0.096","12"
"15","4","2017-08-08","-0.11667","-0.125","-0.111","12"
"15","4","2017-08-09","-0.11717","-0.128","-0.109","12"
"15","4","2017-08-10","-0.12242","-0.131","-0.115","12"
"15","4","2017-08-11","-0.12192","-0.132","-0.113","12"
"15","4","2017-08-12","-0.1235","-0.131","-0.117","12"
"15","4","2017-08-13","-0.11733","-0.128","-0.109","12"
"15","4","2017-08-14","-0.11225","-0.121","-0.105","12"
"15","4","2017-08-15","-0.11417","-0.128","-0.104","12"
"15","4","2017-08-16","-0.11642","-0.121","-0.11","12"
"15","4","2017-08-17","-0.11225","-0.121","-0.1","12"
"15","4","2017-08-18","-0.1105","-0.124","-0.09","12"
"15","4","2017-08-19","-0.11767","-0.125","-0.106","12"
"15","4","2017-08-20","-0.119","-0.128","-0.1","12"
"15","4","2017-08-21","-0.12167","-0.134","-0.115","12"
"15","4","2017-08-22","-0.11642","-0.125","-0.109","12"
"15","4","2017-08-23","-0.11125","-0.124","-0.096","12"
"15","4","2017-08-24","-0.11342","-0.124","-0.108","12"
"15","4","2017-08-25","-0.10967","-0.123","-0.104","12"
"15","4","2017-08-26","-0.11175","-0.128","-0.104","12"
"15","4","2017-08-27","-0.11417","-0.119","-0.105","12"
"15","4","2017-08-28","-0.11508","-0.119","-0.109","12"
"15","4","2017-08-29","-0.11745","-0.124","-0.11","11"
"15","4","2017-08-30","-0.12442","-0.137","-0.113","12"
"15","4","2017-08-31","-0.12833","-0.137","-0.119","12"
"15","4","2017-09-01","-0.13275","-0.138","-0.128","12"
"15","4","2017-09-02","-0.13667","-0.146","-0.132","12"
"15","4","2017-09-03","-0.13542","-0.144","-0.127","12"
"15","4","2017-09-04","-0.13175","-0.138","-0.125","12"
"15","4","2017-09-05","-0.12883","-0.138","-0.121","12"
"15","4","2017-09-06","-0.12925","-0.135","-0.123","12"
"15","4","2017-09-07","-0.131","-0.137","-0.125","12"
"15","4","2017-09-08","-0.12875","-0.138","-0.119","12"
"15","4","2017-09-09","-0.13242","-0.138","-0.126","12"
"15","4","2017-09-10","-0.137","-0.143","-0.128","12"
"15","4","2017-09-11","-0.13183","-0.144","-0.125","12"
"15","4","2017-09-12","-0.13617","-0.14","-0.13","12"
"15","4","2017-09-13","-0.136","-0.148","-0.128","12"
"15","4","2017-09-14","-0.13783","-0.144","-0.132","12"
"15","4","2017-09-15","-0.13383","-0.142","-0.124","12"
"15","4","2017-09-16","-0.13592","-0.144","-0.129","12"
"15","4","2017-09-17","-0.13617","-0.141","-0.13","12"
"15","4","2017-09-18","-0.13717","-0.144","-0.131","12"
"15","4","2017-09-19","-0.13817","-0.149","-0.134","12"
"15","4","2017-09-20","-0.1355","-0.145","-0.13","12"
"15","4","2017-09-21","-0.13075","-0.141","-0.123","12"
"15","4","2017-09-22","-0.12967","-0.134","-0.122","12"
"15","4","2017-09-23","-0.1325","-0.142","-0.125","12"
"15","4","2017-09-24","-0.13367","-0.138","-0.129","12"
"15","4","2017-09-25","-0.13258","-0.139","-0.123","12"
"15","4","2017-09-26","-0.13158","-0.139","-0.127","12"
"15","4","2017-09-27","-0.13192","-0.139","-0.126","12"
"15","4","2017-09-28","-0.12733","-0.138","-0.116","12"
"15","4","2017-09-29","-0.11925","-0.126","-0.115","12"
"15","4","2017-09-30","-0.11642","-0.122","-0.11","12"
"15","4","2017-10-01","-0.11758","-0.127","-0.114","12"
"15","4","2017-10-02","-0.11675","-0.122","-0.108","12"
"15","4","2017-10-03","-0.11808","-0.122","-0.112","12"
"15","4","2017-10-04","-0.11292","-0.121","-0.105","12"
"15","4","2017-10-05","-0.11033","-0.117","-0.103","12"
"15","4","2017-10-06","-0.11583","-0.121","-0.106","12"
"15","4","2017-10-07","-0.11325","-0.122","-0.106","12"
"15","4","2017-10-08","-0.11042","-0.119","-0.104","12"
"15","4","2017-10-09","-0.1065","-0.116","-0.098","12"
"15","4","2017-10-10","-0.10058","-0.113","-0.091","12"
"15","4","2017-10-11","-0.098","-0.106","-0.091","12"
"15","4","2017-10-12","-0.09583","-0.101","-0.089","12"
"15","4","2017-10-13","-0.09083","-0.1","-0.085","12"
"15","4","2017-10-14","-0.08658","-0.095","-0.075","12"
"15","4","2017-10-15","-0.08575","-0.094","-0.076","12"
"15","4","2017-10-16","-0.08492","-0.092","-0.075","12"
"15","4","2017-10-17","-0.08392","-0.09","-0.079","12"
"15","4","2017-10-18","-0.08333","-0.092","-0.078","12"
"15","4","2017-10-19","-0.08342","-0.095","-0.078","12"
"15","4","2017-10-20","-0.08217","-0.09","-0.074","12"
"15","4","2017-10-21","-0.0795","-0.087","-0.075","12"
"15","4","2017-10-22","-0.08575","-0.092","-0.081","12"
"15","4","2017-10-23","-0.08742","-0.092","-0.083","12"
"15","4","2017-10-24","-0.08017","-0.084","-0.075","12"
"15","4","2017-10-25","-0.07825","-0.085","-0.074","12"
"15","4","2017-10-26","-0.0755","-0.083","-0.068","12"
"15","4","2017-10-27","-0.07508","-0.079","-0.073","12"
"15","4","2017-10-28","-0.078","-0.087","-0.071","12"
"15","4","2017-10-29","-0.0765","-0.084","-0.07","12"
"15","4","2017-10-30","-0.07692","-0.086","-0.071","12"
"15","4","2017-10-31","-0.07667","-0.082","-0.072","12"
"15","4","2017-11-01","-0.07369","-0.084","-0.069","13"
"15","4","2017-11-02","-0.07317","-0.08","-0.069","12"
"15","4","2017-11-03","-0.07492","-0.083","-0.07","12"
"15","4","2017-11-04","-0.07167","-0.077","-0.065","12"
"15","4","2017-11-05","-0.0745","-0.079","-0.065","12"
"15","4","2017-11-06","-0.07675","-0.082","-0.068","12"
"15","4","2017-11-07","-0.07358","-0.08","-0.068","12"
"15","4","2017-11-08","-0.07408","-0.085","-0.069","12"
"15","4","2017-11-09","-0.07325","-0.077","-0.068","12"
"15","4","2017-11-10","-0.07517","-0.082","-0.071","12"
"15","4","2017-11-11","-0.07225","-0.076","-0.067","12"
"15","4","2017-11-12","-0.07192","-0.079","-0.066","12"
"15","4","2017-11-13","-0.07525","-0.084","-0.065","12"
"15","4","2017-11-14","-0.07608","-0.079","-0.069","12"
"15","4","2017-11-15","-0.07442","-0.082","-0.065","12"
"15","4","2017-11-16","-0.07133","-0.077","-0.064","12"
"15","4","2017-11-17","-0.07275","-0.082","-0.068","12"
"15","4","2017-11-18","-0.07775","-0.082","-0.073","12"
"15","4","2017-11-19","-0.078","-0.086","-0.068","12"
"15","4","2017-11-20","-0.07842","-0.086","-0.073","12"
"15","4","2017-11-21","-0.07567","-0.084","-0.067","12"
"15","4","2017-11-22","-0.07525","-0.08","-0.067","12"
"15","4","2017-11-23","-0.07425","-0.079","-0.067","12"
"15","4","2017-11-24","-0.07483","-0.08","-0.067","12"
"15","4","2017-11-25","-0.07392","-0.079","-0.068","12"
"15","4","2017-11-26","-0.07667","-0.082","-0.068","12"
"15","4","2017-11-27","-0.08033","-0.091","-0.077","12"
"15","4","2017-11-28","-0.07817","-0.091","-0.062","12"
"15","4","2017-11-29","-0.07517","-0.082","-0.073","12"
"15","4","2017-11-30","-0.08033","-0.086","-0.073","12"
"15","4","2017-12-01","-0.08092","-0.089","-0.073","12"
"15","4","2017-12-02","-0.08092","-0.088","-0.074","12"
"15","4","2017-12-03","-0.08458","-0.092","-0.074","12"
"15","4","2017-12-04","-0.08408","-0.092","-0.073","12"
"15","4","2017-12-05","-0.08583","-0.1","-0.073","12"
"15","4","2017-12-06","-0.07992","-0.086","-0.073","12"
"15","4","2017-12-07","-0.08183","-0.095","-0.073","12"
"15","4","2017-12-08","-0.08092","-0.095","-0.077","12"
"15","4","2017-12-09","-0.0825","-0.092","-0.074","12"
"15","4","2017-12-10","-0.08317","-0.097","-0.068","12"
"15","4","2017-12-11","-0.08183","-0.089","-0.07","12"
"15","4","2017-12-12","-0.08325","-0.091","-0.073","12"
"15","4","2017-12-13","-0.08525","-0.091","-0.082","12"
"15","4","2017-12-14","-0.08425","-0.096","-0.077","12"
"15","4","2017-12-15","-0.08792","-0.1","-0.077","12"
"15","4","2017-12-16","-0.09067","-0.105","-0.079","12"
"15","4","2017-12-17","-0.0905","-0.101","-0.083","12"
"15","4","2017-12-18","-0.08942","-0.095","-0.078","12"
"15","4","2017-12-19","-0.08733","-0.095","-0.073","12"
"15","4","2017-12-20","-0.08658","-0.095","-0.077","12"
"15","4","2017-12-21","-0.087","-0.095","-0.082","12"
"15","4","2017-12-22","-0.08925","-0.103","-0.079","12"
"15","4","2017-12-23","-0.09258","-0.103","-0.085","12"
"15","4","2017-12-24","-0.0875","-0.096","-0.083","12"
"15","4","2017-12-25","-0.08767","-0.092","-0.08","12"
"15","4","2017-12-26","-0.08725","-0.091","-0.083","12"
"15","4","2017-12-27","-0.09092","-0.101","-0.083","12"
"15","4","2017-12-28","-0.08808","-0.095","-0.082","12"
"15","4","2017-12-29","-0.09675","-0.104","-0.086","12"
"15","4","2017-12-30","-0.09267","-0.1","-0.082","12"
"15","4","2017-12-31","-0.0945","-0.103","-0.089","12"
"15","4","2018-01-01","-0.09267","-0.096","-0.089","12"
"15","4","2018-01-02","-0.09717","-0.104","-0.086","12"
"15","4","2018-01-03","-0.09533","-0.107","-0.082","12"
"15","4","2018-01-04","-0.09692","-0.103","-0.092","12"
"15","4","2018-01-05","-0.09567","-0.103","-0.089","12"
"15","4","2018-01-06","-0.09408","-0.102","-0.082","12"
"15","4","2018-01-07","-0.09542","-0.107","-0.086","12"
"15","4","2018-01-08","-0.0985","-0.103","-0.089","12"
"15","4","2018-01-09","-0.10033","-0.107","-0.089","12"
"15","4","2018-01-10","-0.0975","-0.104","-0.086","12"
"15","4","2018-01-11","-0.09858","-0.109","-0.091","12"
"15","4","2018-01-12","-0.10475","-0.113","-0.1","12"
"15","4","2018-01-13","-0.10225","-0.11","-0.089","12"
"15","4","2018-01-14","-0.10533","-0.11","-0.097","12"
"15","4","2018-01-15","-0.1075","-0.112","-0.102","12"
"15","4","2018-01-16","-0.10242","-0.118","-0.095","12"
"15","4","2018-01-17","-0.105","-0.118","-0.095","12"
"15","4","2018-01-18","-0.10392","-0.112","-0.093","12"
"15","4","2018-01-19","-0.10342","-0.113","-0.091","12"
"15","4","2018-01-20","-0.11267","-0.127","-0.104","12"
"15","4","2018-01-21","-0.10575","-0.113","-0.1","12"
"15","4","2018-01-22","-0.10683","-0.113","-0.095","12"
"15","4","2018-01-23","-0.10583","-0.116","-0.095","12"
"15","4","2018-01-24","-0.10708","-0.116","-0.1","12"
"15","4","2018-01-25","-0.10742","-0.121","-0.098","12"
"15","4","2018-01-26","-0.10867","-0.121","-0.098","12"
"15","4","2018-01-27","-0.10558","-0.125","-0.097","12"
"15","4","2018-01-28","-0.10875","-0.118","-0.1","12"
"15","4","2018-01-29","-0.10617","-0.113","-0.095","12"
"15","4","2018-01-30","-0.10925","-0.113","-0.104","12"
"15","4","2018-01-31","-0.11192","-0.121","-0.104","12"
"15","4","2018-02-01","-0.10925","-0.113","-0.104","12"
"15","4","2018-02-02","-0.114","-0.131","-0.1","12"
"15","4","2018-02-03","-0.1145","-0.123","-0.106","12"
"15","4","2018-02-04","-0.11408","-0.122","-0.106","12"
"15","4","2018-02-05","-0.11433","-0.122","-0.1","12"
"15","4","2018-02-06","-0.11625","-0.127","-0.109","12"
"15","4","2018-02-07","-0.11358","-0.122","-0.105","12"
"15","4","2018-02-08","-0.119","-0.127","-0.113","12"
"15","4","2018-02-09","-0.11658","-0.124","-0.105","12"
"15","4","2018-02-10","-0.1175","-0.126","-0.109","12"
"15","4","2018-02-11","-0.11517","-0.121","-0.104","12"
"15","4","2018-02-12","-0.11783","-0.122","-0.109","12"
"15","4","2018-02-13","-0.11592","-0.122","-0.113","12"
"15","4","2018-02-14","-0.119","-0.127","-0.113","12"
"15","4","2018-02-15","-0.11983","-0.131","-0.109","12"
"15","4","2018-02-16","-0.11542","-0.13","-0.098","12"
"15","4","2018-02-17","-0.11525","-0.126","-0.108","12"
"15","4","2018-02-18","-0.11708","-0.133","-0.108","12"
"15","4","2018-02-19","-0.11333","-0.121","-0.101","12"
"15","4","2018-02-20","-0.114","-0.122","-0.107","12"
"15","4","2018-02-21","-0.11933","-0.131","-0.11","12"
"15","4","2018-02-22","-0.12217","-0.139","-0.118","12"
"15","4","2018-02-23","-0.11992","-0.127","-0.112","12"
"15","4","2018-02-24","-0.11808","-0.125","-0.109","12"
"15","4","2018-02-25","-0.1185","-0.124","-0.113","12"
"15","4","2018-02-26","-0.11933","-0.128","-0.109","12"
"15","4","2018-02-27","-0.12542","-0.13","-0.118","12"
"15","4","2018-02-28","-0.1235","-0.132","-0.118","12"
"15","4","2018-03-01","-0.12083","-0.133","-0.109","12"
"15","4","2018-03-02","-0.12058","-0.136","-0.113","12"
"15","4","2018-03-03","-0.12075","-0.127","-0.113","12"
"15","4","2018-03-04","-0.1195","-0.131","-0.1","12"
"15","4","2018-03-05","-0.1245","-0.131","-0.116","12"
"15","4","2018-03-06","-0.12008","-0.134","-0.1","12"
"15","4","2018-03-07","-0.12508","-0.134","-0.116","12"
"15","4","2018-03-08","-0.12042","-0.13","-0.114","12"
"15","4","2018-03-09","-0.12208","-0.13","-0.113","12"
"15","4","2018-03-10","-0.12325","-0.134","-0.112","12"
"15","4","2018-03-11","-0.12242","-0.14","-0.107","12"
"15","4","2018-03-12","-0.12025","-0.134","-0.103","12"
"15","4","2018-03-13","-0.12525","-0.133","-0.118","12"
"15","4","2018-03-14","-0.12417","-0.134","-0.114","12"
"15","4","2018-03-15","-0.12458","-0.133","-0.116","12"
"15","4","2018-03-16","-0.1215","-0.13","-0.11","12"
"15","4","2018-03-17","-0.12467","-0.133","-0.115","12"
"15","4","2018-03-18","-0.12442","-0.13","-0.121","12"
"15","4","2018-03-19","-0.12367","-0.129","-0.119","12"
"15","4","2018-03-20","-0.12492","-0.133","-0.119","12"
"15","4","2018-03-21","-0.12433","-0.133","-0.118","12"
"15","4","2018-03-22","-0.12225","-0.125","-0.115","12"
"15","4","2018-03-23","-0.12425","-0.13","-0.12","12"
"15","4","2018-03-24","-0.12283","-0.13","-0.118","12"
"15","4","2018-03-25","-0.127","-0.134","-0.116","12"
"15","4","2018-03-26","-0.12317","-0.129","-0.119","12"
"15","4","2018-03-27","-0.12558","-0.131","-0.12","12"
"15","4","2018-03-28","-0.12583","-0.132","-0.118","12"
"15","4","2018-03-29","-0.12275","-0.137","-0.115","12"
"15","4","2018-03-30","-0.12108","-0.125","-0.116","12"
"15","4","2018-03-31","-0.1205","-0.13","-0.116","12"
"15","4","2018-04-01","-0.12267","-0.134","-0.116","12"
"15","4","2018-04-02","-0.12167","-0.125","-0.116","12"
"15","4","2018-04-03","-0.1205","-0.134","-0.107","12"
"15","4","2018-04-04","-0.12183","-0.125","-0.118","12"
"15","4","2018-04-05","-0.12042","-0.125","-0.116","12"
"15","4","2018-04-06","-0.12017","-0.125","-0.113","12"
"15","4","2018-04-07","-0.11908","-0.125","-0.114","12"
"15","4","2018-04-08","-0.11892","-0.128","-0.108","12"
"15","4","2018-04-09","-0.12325","-0.134","-0.117","12"
"15","4","2018-04-10","-0.11975","-0.125","-0.114","12"
"15","4","2018-04-11","-0.12142","-0.127","-0.116","12"
"15","4","2018-04-12","-0.1195","-0.124","-0.114","12"
"15","4","2018-04-13","-0.1195","-0.128","-0.112","12"
"15","4","2018-04-14","-0.119","-0.125","-0.114","12"
"15","4","2018-04-15","-0.12133","-0.13","-0.111","12"
"15","4","2018-04-16","-0.12133","-0.124","-0.116","12"
"15","4","2018-04-17","-0.12017","-0.125","-0.114","12"
"15","4","2018-04-18","-0.12092","-0.129","-0.113","12"
"15","4","2018-04-19","-0.1205","-0.129","-0.114","12"
"15","4","2018-04-20","-0.12175","-0.136","-0.112","12"
"15","4","2018-04-21","-0.12075","-0.125","-0.114","12"
"15","4","2018-04-22","-0.11942","-0.124","-0.114","12"
"15","4","2018-04-23","-0.12133","-0.126","-0.118","12"
"15","4","2018-04-24","-0.11983","-0.128","-0.114","12"
"15","4","2018-04-25","-0.12075","-0.126","-0.117","12"
"15","4","2018-04-26","-0.12058","-0.125","-0.114","12"
"15","4","2018-04-27","-0.12108","-0.128","-0.11","12"
"15","4","2018-04-28","-0.1205","-0.127","-0.114","12"
"15","4","2018-04-29","-0.12167","-0.128","-0.115","12"
"15","4","2018-04-30","-0.122","-0.128","-0.118","12"
"15","4","2018-05-01","-0.12267","-0.13","-0.115","12"
"15","4","2018-05-02","-0.12192","-0.128","-0.118","12"
"15","4","2018-05-03","-0.1205","-0.129","-0.113","12"
"15","4","2018-05-04","-0.12008","-0.13","-0.114","12"
"15","4","2018-05-05","-0.12283","-0.132","-0.113","12"
"15","4","2018-05-06","-0.12233","-0.132","-0.117","12"
"15","4","2018-05-07","-0.12317","-0.128","-0.118","12"
"15","4","2018-05-08","-0.12217","-0.132","-0.118","12"
"15","4","2018-05-09","-0.12433","-0.128","-0.119","12"
"15","4","2018-05-10","-0.122","-0.132","-0.115","12"
"15","4","2018-05-11","-0.12075","-0.133","-0.114","12"
"15","4","2018-05-12","-0.12308","-0.131","-0.117","12"
"15","4","2018-05-13","-0.12292","-0.132","-0.115","12"
"15","4","2018-05-14","-0.12075","-0.128","-0.114","12"
"15","4","2018-05-15","-0.12433","-0.128","-0.119","12"
"15","4","2018-05-16","-0.1225","-0.128","-0.114","12"
"15","4","2018-05-17","-0.12208","-0.127","-0.117","12"
"15","4","2018-05-18","-0.12125","-0.128","-0.113","12"
"15","4","2018-05-19","-0.12492","-0.137","-0.116","12"
"15","4","2018-05-20","-0.1215","-0.128","-0.109","12"
"15","4","2018-05-21","-0.12275","-0.128","-0.114","12"
"15","4","2018-05-22","-0.12308","-0.132","-0.119","12"
"15","4","2018-05-23","-0.12175","-0.124","-0.119","12"
"15","4","2018-05-24","-0.12314","-0.133","-0.115","7"
"15","4","2018-06-21","-0.11311","-0.119","-0.108","9"
"15","4","2018-06-22","-0.11825","-0.125","-0.111","24"
"15","4","2018-06-23","-0.11796","-0.128","-0.109","24"
"15","4","2018-06-24","-0.12042","-0.129","-0.113","24"
"15","4","2018-06-25","-0.12092","-0.126","-0.114","24"
"15","4","2018-06-26","-0.11775","-0.129","-0.107","24"
"15","4","2018-06-27","-0.11546","-0.124","-0.101","24"
"15","4","2018-06-28","-0.12017","-0.129","-0.112","24"
"15","4","2018-06-29","-0.11583","-0.125","-0.104","24"
"15","4","2018-06-30","-0.11463","-0.122","-0.11","24"
"15","4","2018-07-01","-0.109","-0.124","-0.083","24"
"15","4","2018-07-02","-0.11192","-0.124","-0.099","24"
"15","4","2018-07-03","-0.117","-0.126","-0.109","24"
"15","4","2018-07-04","-0.118","-0.128","-0.11","24"
"15","4","2018-07-05","-0.11958","-0.126","-0.113","24"
"15","4","2018-07-06","-0.12138","-0.129","-0.113","24"
"15","4","2018-07-07","-0.12229","-0.129","-0.111","24"
"15","4","2018-07-08","-0.11658","-0.129","-0.105","24"
"15","4","2018-07-09","-0.11588","-0.124","-0.11","24"
"15","4","2018-07-10","-0.11613","-0.123","-0.103","24"
"15","4","2018-07-11","-0.1165","-0.126","-0.107","24"
"15","4","2018-07-12","-0.11592","-0.124","-0.109","24"
"15","4","2018-07-13","-0.11558","-0.124","-0.105","24"
"15","4","2018-07-14","-0.11633","-0.123","-0.105","24"
"15","4","2018-07-15","-0.11783","-0.129","-0.104","24"
"15","4","2018-07-16","-0.117","-0.125","-0.11","24"
"15","4","2018-07-17","-0.11704","-0.124","-0.104","24"
"15","4","2018-07-18","-0.11321","-0.124","-0.101","24"
"15","4","2018-07-19","-0.1135","-0.122","-0.104","24"
"15","4","2018-07-20","-0.1135","-0.123","-0.104","24"
"15","4","2018-07-21","-0.11942","-0.124","-0.115","24"
"15","4","2018-07-22","-0.11804","-0.125","-0.108","24"
"15","4","2018-07-23","-0.11742","-0.126","-0.11","24"
"15","4","2018-07-24","-0.11292","-0.12","-0.106","24"
"15","4","2018-07-25","-0.11396","-0.123","-0.104","24"
"15","4","2018-07-26","-0.109","-0.123","-0.097","24"
"15","4","2018-07-27","-0.10913","-0.117","-0.101","24"
"15","4","2018-07-28","-0.11625","-0.125","-0.104","24"
"15","4","2018-07-29","-0.10858","-0.122","-0.099","24"
"15","4","2018-07-30","-0.10875","-0.117","-0.101","24"
"15","4","2018-07-31","-0.10942","-0.118","-0.101","24"
"15","4","2018-08-01","-0.11488","-0.281","-0.089","24"
"15","4","2018-08-02","-0.11225","-0.12","-0.101","24"
"15","4","2018-08-03","-0.10742","-0.114","-0.101","24"
"15","4","2018-08-04","-0.11021","-0.117","-0.105","24"
"15","4","2018-08-05","-0.10946","-0.117","-0.101","24"
"15","4","2018-08-06","-0.10921","-0.117","-0.101","24"
"15","4","2018-08-07","-0.11042","-0.124","-0.098","24"
"15","4","2018-08-08","-0.11271","-0.123","-0.104","24"
"15","4","2018-08-09","-0.11058","-0.122","-0.1","24"
"15","4","2018-08-10","-0.11367","-0.123","-0.104","24"
"15","4","2018-08-11","-0.11388","-0.125","-0.104","24"
"15","4","2018-08-12","-0.10971","-0.126","-0.099","24"
"15","4","2018-08-13","-0.11267","-0.118","-0.102","24"
"15","4","2018-08-14","-0.11729","-0.125","-0.111","24"
"15","4","2018-08-15","-0.11492","-0.125","-0.107","24"
"15","4","2018-08-16","-0.11208","-0.121","-0.096","24"
"15","4","2018-08-17","-0.11658","-0.126","-0.109","24"
"15","4","2018-08-18","-0.11579","-0.124","-0.111","24"
"15","4","2018-08-19","-0.11567","-0.121","-0.108","24"
"15","4","2018-08-20","-0.11313","-0.123","-0.103","24"
"15","4","2018-08-21","-0.11325","-0.125","-0.106","24"
"15","4","2018-08-22","-0.11192","-0.119","-0.101","24"
"15","4","2018-08-23","-0.11254","-0.123","-0.102","24"
"15","4","2018-08-24","-0.11417","-0.12","-0.11","24"
"15","4","2018-08-25","-0.11692","-0.125","-0.107","24"
"15","4","2018-08-26","-0.11217","-0.125","-0.101","24"
"15","4","2018-08-27","-0.10633","-0.121","-0.092","24"
"15","4","2018-08-28","-0.09925","-0.113","-0.089","24"
"15","4","2018-08-29","-0.09838","-0.107","-0.092","24"
"15","4","2018-08-30","-0.09642","-0.106","-0.09","24"
"15","4","2018-08-31","-0.09271","-0.102","-0.084","24"
"15","4","2018-09-01","-0.08675","-0.095","-0.081","24"
"15","4","2018-09-02","-0.07696","-0.086","-0.07","24"
"15","4","2018-09-03","-0.07429","-0.085","-0.065","24"
"15","4","2018-09-04","-0.06988","-0.08","-0.061","24"
"15","4","2018-09-05","-0.05938","-0.072","-0.05","24"
"15","4","2018-09-06","-0.04833","-0.057","-0.038","24"
"15","4","2018-09-07","-0.04204","-0.053","-0.034","24"
"15","4","2018-09-08","-0.03054","-0.049","-0.016","24"
"15","4","2018-09-09","-0.01392","-0.026","-0.002","24"
"15","4","2018-09-10","-0.00596","-0.016","0.004","24"
"15","4","2018-09-11","0.01017","-0.002","0.023","24"
"15","4","2018-09-12","0.01683","0.004","0.026","24"
"15","4","2018-09-13","0.01742","0.008","0.029","24"
"15","4","2018-09-14","0.02567","0.017","0.033","24"
"15","4","2018-09-15","0.04021","0.021","0.057","24"
"15","4","2018-09-16","0.05775","0.042","0.068","24"
"15","4","2018-09-17","0.07225","0.059","0.087","24"
"15","4","2018-09-18","0.07392","0.063","0.084","24"
"15","4","2018-09-19","0.08025","0.068","0.087","24"
"15","4","2018-09-20","0.09058","0.077","0.105","24"
"15","4","2018-09-21","0.10013","0.088","0.107","24"
"15","4","2018-09-22","0.10617","0.097","0.114","24"
"15","4","2018-09-23","0.11754","0.109","0.126","24"
"15","4","2018-09-24","0.11696","0.109","0.123","24"
"15","4","2018-09-25","0.13004","0.119","0.14","24"
"15","4","2018-09-26","0.14508","0.134","0.158","24"
"15","4","2018-09-27","0.15904","0.148","0.173","24"
"15","4","2018-09-28","0.16929","0.157","0.178","24"
"15","4","2018-09-29","0.17613","0.162","0.189","24"
"15","4","2018-09-30","0.18363","0.175","0.191","24"
"15","5","2002-10-10","-0.401","-0.401","-0.401","1"
"15","5","2002-10-11","-0.196","-0.196","-0.196","1"
"15","5","2002-10-12","-0.285","-0.285","-0.285","1"
"15","5","2002-10-13","-0.289","-0.289","-0.289","1"
"15","5","2002-10-14","-0.301","-0.301","-0.301","1"
"15","5","2002-10-15","-0.223","-0.223","-0.223","1"
"15","5","2002-10-16","-0.259","-0.259","-0.259","1"
"15","5","2002-10-17","-0.347","-0.347","-0.347","1"
"15","5","2002-10-18","-0.191","-0.191","-0.191","1"
"15","5","2002-10-19","-0.255","-0.255","-0.255","1"
"15","5","2002-10-20","-0.27","-0.27","-0.27","1"
"15","5","2002-10-21","-0.312","-0.312","-0.312","1"
"15","5","2002-10-22","-0.179","-0.179","-0.179","1"
"15","5","2002-10-23","-0.245","-0.245","-0.245","1"
"15","5","2002-10-24","-0.254","-0.254","-0.254","1"
"15","5","2002-10-25","-0.271","-0.271","-0.271","1"
"15","5","2002-10-26","-0.287","-0.287","-0.287","1"
"15","5","2002-10-27","-0.287","-0.287","-0.287","1"
"15","5","2002-10-28","-0.26","-0.26","-0.26","1"
"15","5","2002-10-29","-0.17","-0.17","-0.17","1"
"15","5","2002-10-30","-0.278","-0.278","-0.278","1"
"15","5","2002-10-31","-0.206","-0.206","-0.206","1"
"15","5","2002-11-01","-0.349","-0.349","-0.349","1"
"15","5","2002-11-02","-0.339","-0.339","-0.339","1"
"15","5","2002-11-03","-0.261","-0.261","-0.261","1"
"15","5","2002-11-04","-0.242","-0.242","-0.242","1"
"15","5","2002-11-05","-0.224","-0.224","-0.224","1"
"15","5","2002-11-06","-0.224","-0.224","-0.224","1"
"15","5","2002-11-07","-0.296","-0.296","-0.296","1"
"15","5","2002-11-08","-0.296","-0.296","-0.296","1"
"15","5","2002-11-09","-0.368","-0.368","-0.368","1"
"15","5","2002-11-10","-0.287","-0.287","-0.287","1"
"15","5","2002-11-11","-0.215","-0.215","-0.215","1"
"15","5","2002-11-12","-0.18","-0.18","-0.18","1"
"15","5","2002-11-13","-0.188","-0.188","-0.188","1"
"15","5","2002-11-14","-0.242","-0.242","-0.242","1"
"15","5","2002-11-15","-0.269","-0.269","-0.269","1"
"15","5","2002-11-16","-0.296","-0.296","-0.296","1"
"15","5","2002-11-17","-0.243","-0.243","-0.243","1"
"15","5","2002-11-18","-0.324","-0.324","-0.324","1"
"15","5","2002-11-19","-0.216","-0.216","-0.216","1"
"15","5","2002-11-20","-0.261","-0.261","-0.261","1"
"15","5","2002-11-21","-0.27","-0.27","-0.27","1"
"15","5","2002-11-22","-0.279","-0.279","-0.279","1"
"15","5","2002-11-23","-0.251","-0.251","-0.251","1"
"15","5","2002-11-24","-0.303","-0.303","-0.303","1"
"15","5","2002-11-25","-0.26","-0.26","-0.26","1"
"15","5","2002-11-26","-0.251","-0.251","-0.251","1"
"15","5","2002-11-27","-0.306","-0.306","-0.306","1"
"15","5","2002-11-28","-0.315","-0.315","-0.315","1"
"15","5","2002-11-29","-0.188","-0.188","-0.188","1"
"15","5","2002-11-30","-0.269","-0.269","-0.269","1"
"15","5","2002-12-01","-0.33","-0.33","-0.33","1"
"15","5","2002-12-02","-0.294","-0.294","-0.294","1"
"15","5","2002-12-03","-0.256","-0.256","-0.256","1"
"15","5","2002-12-04","-0.258","-0.258","-0.258","1"
"15","5","2002-12-05","-0.241","-0.241","-0.241","1"
"15","5","2002-12-06","-0.221","-0.221","-0.221","1"
"15","5","2002-12-07","-0.339","-0.339","-0.339","1"
"15","5","2002-12-08","-0.212","-0.212","-0.212","1"
"15","5","2002-12-09","-0.229","-0.229","-0.229","1"
"15","5","2002-12-10","-0.199","-0.199","-0.199","1"
"15","5","2002-12-11","-0.292","-0.292","-0.292","1"
"15","5","2002-12-12","-0.316","-0.316","-0.316","1"
"15","5","2002-12-13","-0.217","-0.217","-0.217","1"
"15","5","2002-12-14","-0.234","-0.234","-0.234","1"
"15","5","2002-12-15","-0.225","-0.225","-0.225","1"
"15","5","2002-12-16","-0.308","-0.308","-0.308","1"
"15","5","2002-12-17","-0.27","-0.27","-0.27","1"
"15","5","2002-12-18","-0.256","-0.256","-0.256","1"
"15","5","2002-12-19","-0.239","-0.239","-0.239","1"
"15","5","2002-12-20","-0.274","-0.274","-0.274","1"
"15","5","2002-12-21","-0.282","-0.282","-0.282","1"
"15","5","2002-12-22","-0.211","-0.211","-0.211","1"
"15","5","2002-12-23","-0.193","-0.193","-0.193","1"
"15","5","2002-12-24","-0.258","-0.258","-0.258","1"
"15","5","2002-12-25","-0.312","-0.312","-0.312","1"
"15","5","2002-12-26","-0.242","-0.242","-0.242","1"
"15","5","2002-12-27","-0.249","-0.249","-0.249","1"
"15","5","2002-12-28","-0.25","-0.25","-0.25","1"
"15","5","2002-12-29","-0.275","-0.275","-0.275","1"
"15","5","2002-12-30","-0.311","-0.311","-0.311","1"
"15","5","2002-12-31","-0.284","-0.284","-0.284","1"
"15","5","2003-01-01","-0.284","-0.284","-0.284","1"
"15","5","2003-01-02","-0.213","-0.213","-0.213","1"
"15","5","2003-01-03","-0.23","-0.23","-0.23","1"
"15","5","2003-01-04","-0.253","-0.253","-0.253","1"
"15","5","2003-01-05","-0.279","-0.279","-0.279","1"
"15","5","2003-01-06","-0.198","-0.198","-0.198","1"
"15","5","2003-01-07","-0.396","-0.396","-0.396","1"
"15","5","2003-01-08","-0.233","-0.233","-0.233","1"
"15","5","2003-01-09","-0.303","-0.303","-0.303","1"
"15","5","2003-01-10","-0.302","-0.302","-0.302","1"
"15","5","2003-01-11","-0.353","-0.353","-0.353","1"
"15","5","2003-01-12","-0.234","-0.234","-0.234","1"
"15","5","2003-01-13","-0.162","-0.162","-0.162","1"
"15","5","2003-01-14","-0.28","-0.28","-0.28","1"
"15","5","2003-01-15","-0.278","-0.278","-0.278","1"
"15","5","2003-01-16","-0.233","-0.233","-0.233","1"
"15","5","2003-01-17","-0.269","-0.269","-0.269","1"
"15","5","2003-01-18","-0.215","-0.215","-0.215","1"
"15","5","2003-01-19","-0.341","-0.341","-0.341","1"
"15","5","2003-01-20","-0.251","-0.251","-0.251","1"
"15","5","2003-01-21","-0.206","-0.206","-0.206","1"
"15","5","2003-01-22","-0.369","-0.369","-0.369","1"
"15","5","2003-01-23","-0.351","-0.351","-0.351","1"
"15","5","2003-01-24","-0.234","-0.234","-0.234","1"
"15","5","2003-01-25","-0.27","-0.27","-0.27","1"
"15","5","2003-01-26","-0.234","-0.234","-0.234","1"
"15","5","2003-01-27","-0.234","-0.234","-0.234","1"
"15","5","2003-01-28","-0.324","-0.324","-0.324","1"
"15","5","2003-01-29","-0.279","-0.279","-0.279","1"
"15","5","2003-01-30","-0.207","-0.207","-0.207","1"
"15","5","2003-01-31","-0.378","-0.378","-0.378","1"
"15","5","2003-02-01","-0.207","-0.207","-0.207","1"
"15","5","2003-02-02","-0.216","-0.216","-0.216","1"
"15","5","2003-02-03","-0.197","-0.197","-0.197","1"
"15","5","2003-02-04","-0.288","-0.288","-0.288","1"
"15","5","2003-02-05","-0.333","-0.333","-0.333","1"
"15","5","2003-02-06","-0.297","-0.297","-0.297","1"
"15","5","2003-02-07","-0.297","-0.297","-0.297","1"
"15","5","2003-02-08","-0.252","-0.252","-0.252","1"
"15","5","2003-02-09","-0.216","-0.216","-0.216","1"
"15","5","2003-02-10","-0.307","-0.307","-0.307","1"
"15","5","2003-02-11","-0.279","-0.279","-0.279","1"
"15","5","2003-02-12","-0.207","-0.207","-0.207","1"
"15","5","2003-02-13","-0.252","-0.252","-0.252","1"
"15","5","2003-02-14","-0.27","-0.27","-0.27","1"
"15","5","2003-02-15","-0.252","-0.252","-0.252","1"
"15","5","2003-02-16","-0.297","-0.297","-0.297","1"
"15","5","2003-02-17","-0.243","-0.243","-0.243","1"
"15","5","2003-02-18","-0.144","-0.144","-0.144","1"
"15","5","2003-02-19","-0.279","-0.279","-0.279","1"
"15","5","2003-02-20","-0.297","-0.297","-0.297","1"
"15","5","2003-02-21","-0.252","-0.252","-0.252","1"
"15","5","2003-02-22","-0.361","-0.361","-0.361","1"
"15","5","2003-02-23","-0.252","-0.252","-0.252","1"
"15","5","2003-02-24","-0.234","-0.234","-0.234","1"
"15","5","2003-02-25","-0.27","-0.27","-0.27","1"
"15","5","2003-02-26","-0.306","-0.306","-0.306","1"
"15","5","2003-02-27","-0.234","-0.234","-0.234","1"
"15","5","2003-02-28","-0.225","-0.225","-0.225","1"
"15","5","2003-03-01","-0.325","-0.325","-0.325","1"
"15","5","2003-03-02","-0.271","-0.271","-0.271","1"
"15","5","2003-03-03","-0.244","-0.244","-0.244","1"
"15","5","2003-03-04","-0.145","-0.145","-0.145","1"
"15","5","2003-03-05","-0.307","-0.307","-0.307","1"
"15","5","2003-03-06","-0.289","-0.289","-0.289","1"
"15","5","2003-03-07","-0.262","-0.262","-0.262","1"
"15","5","2003-03-08","-0.28","-0.28","-0.28","1"
"15","5","2003-03-09","-0.163","-0.163","-0.163","1"
"15","5","2003-03-10","-0.244","-0.244","-0.244","1"
"15","5","2003-03-11","-0.272","-0.272","-0.272","1"
"15","5","2003-03-12","-0.253","-0.253","-0.253","1"
"15","5","2003-03-13","-0.289","-0.289","-0.289","1"
"15","5","2003-03-14","-0.248","-0.248","-0.248","1"
"15","5","2003-03-15","-0.207","-0.207","-0.207","1"
"15","5","2003-03-16","-0.227","-0.227","-0.227","1"
"15","5","2003-03-17","-0.298","-0.298","-0.298","1"
"15","5","2003-03-18","-0.28","-0.28","-0.28","1"
"15","5","2003-03-19","-0.244","-0.244","-0.244","1"
"15","5","2003-03-20","-0.235","-0.235","-0.235","1"
"15","5","2003-03-21","-0.226","-0.226","-0.226","1"
"15","5","2003-03-22","-0.262","-0.262","-0.262","1"
"15","5","2003-03-23","-0.217","-0.217","-0.217","1"
"15","5","2003-03-24","-0.316","-0.316","-0.316","1"
"15","5","2003-03-25","-0.298","-0.298","-0.298","1"
"15","5","2003-03-26","-0.226","-0.226","-0.226","1"
"15","5","2003-03-27","-0.237","-0.237","-0.237","1"
"15","5","2003-03-28","-0.344","-0.344","-0.344","1"
"15","5","2003-03-29","-0.343","-0.343","-0.343","1"
"15","5","2003-03-30","-0.335","-0.335","-0.335","1"
"15","5","2003-03-31","-0.284","-0.284","-0.284","1"
"15","5","2003-04-01","-0.209","-0.209","-0.209","1"
"15","5","2003-04-02","-0.297","-0.297","-0.297","1"
"15","5","2003-04-03","-0.238","-0.238","-0.238","1"
"15","5","2003-04-04","-0.291","-0.291","-0.291","1"
"15","5","2003-04-05","-0.295","-0.295","-0.295","1"
"15","5","2003-04-06","-0.252","-0.252","-0.252","1"
"15","5","2003-04-07","-0.224","-0.224","-0.224","1"
"15","5","2003-04-08","-0.257","-0.257","-0.257","1"
"15","5","2003-04-09","-0.24","-0.24","-0.24","1"
"15","5","2003-04-10","-0.245","-0.245","-0.245","1"
"15","5","2003-04-11","-0.182","-0.182","-0.182","1"
"15","5","2003-04-12","-0.294","-0.294","-0.294","1"
"15","5","2003-04-13","-0.267","-0.267","-0.267","1"
"15","5","2003-04-14","-0.214","-0.214","-0.214","1"
"15","5","2003-04-15","-0.213","-0.213","-0.213","1"
"15","5","2003-04-16","-0.217","-0.217","-0.217","1"
"15","5","2003-04-17","-0.19","-0.19","-0.19","1"
"15","5","2003-04-18","-0.357","-0.357","-0.357","1"
"15","5","2003-04-19","-0.226","-0.226","-0.226","1"
"15","5","2003-04-20","-0.253","-0.253","-0.253","1"
"15","5","2003-04-21","-0.213","-0.213","-0.213","1"
"15","5","2003-04-22","-0.33","-0.33","-0.33","1"
"15","5","2003-04-23","-0.232","-0.232","-0.232","1"
"15","5","2003-04-24","-0.251","-0.251","-0.251","1"
"15","5","2003-04-25","-0.325","-0.325","-0.325","1"
"15","5","2003-04-26","-0.252","-0.252","-0.252","1"
"15","5","2003-04-27","-0.294","-0.294","-0.294","1"
"15","5","2003-04-28","-0.343","-0.343","-0.343","1"
"15","5","2003-04-29","-0.262","-0.262","-0.262","1"
"15","5","2003-04-30","-0.253","-0.253","-0.253","1"
"15","5","2003-05-01","-0.331","-0.331","-0.331","1"
"15","5","2003-05-02","-0.262","-0.262","-0.262","1"
"15","5","2003-05-03","-0.298","-0.298","-0.298","1"
"15","5","2003-05-04","-0.236","-0.236","-0.236","1"
"15","5","2003-05-05","-0.227","-0.227","-0.227","1"
"15","5","2003-05-06","-0.29","-0.29","-0.29","1"
"15","5","2003-05-07","-0.308","-0.308","-0.308","1"
"15","5","2003-05-08","-0.236","-0.236","-0.236","1"
"15","5","2003-05-09","-0.299","-0.299","-0.299","1"
"15","5","2003-05-10","-0.28","-0.28","-0.28","1"
"15","5","2003-05-11","-0.335","-0.335","-0.335","1"
"15","5","2003-05-12","-0.29","-0.29","-0.29","1"
"15","5","2003-05-13","-0.335","-0.335","-0.335","1"
"15","5","2003-05-14","-0.271","-0.271","-0.271","1"
"15","5","2003-05-15","-0.344","-0.344","-0.344","1"
"15","5","2003-05-16","-0.326","-0.326","-0.326","1"
"15","5","2003-05-17","-0.281","-0.281","-0.281","1"
"15","5","2003-05-18","-0.362","-0.362","-0.362","1"
"15","5","2003-05-19","-0.235","-0.235","-0.235","1"
"15","5","2003-08-07","-0.215","-0.215","-0.215","1"
"15","5","2003-08-08","-0.262","-0.262","-0.262","1"
"15","5","2003-08-09","-0.271","-0.271","-0.271","1"
"15","5","2003-08-10","-0.218","-0.218","-0.218","1"
"15","5","2003-08-11","-0.182","-0.182","-0.182","1"
"15","5","2003-08-12","-0.128","-0.128","-0.128","1"
"15","5","2003-08-13","-0.146","-0.146","-0.146","1"
"15","5","2003-08-14","-0.233","-0.233","-0.233","1"
"15","5","2003-08-15","-0.234","-0.234","-0.234","1"
"15","5","2003-08-16","-0.33","-0.33","-0.33","1"
"15","5","2003-08-17","-0.232","-0.232","-0.232","1"
"15","5","2003-08-18","-0.151","-0.151","-0.151","1"
"15","5","2003-08-19","-0.247","-0.247","-0.247","1"
"15","5","2003-08-20","-0.366","-0.366","-0.366","1"
"15","5","2003-08-21","-0.231","-0.231","-0.231","1"
"15","5","2003-08-22","-0.256","-0.256","-0.256","1"
"15","5","2003-08-23","-0.269","-0.269","-0.269","1"
"15","5","2003-08-24","-0.25","-0.25","-0.25","1"
"15","5","2003-08-25","-0.232","-0.232","-0.232","1"
"15","5","2003-08-26","-0.176","-0.176","-0.176","1"
"15","5","2003-08-27","-0.267","-0.267","-0.267","1"
"15","5","2003-08-28","-0.251","-0.251","-0.251","1"
"15","5","2003-08-29","-0.277","-0.277","-0.277","1"
"15","5","2003-08-30","-0.185","-0.185","-0.185","1"
"15","5","2003-08-31","-0.443","-0.443","-0.443","1"
"15","5","2003-09-01","-0.283","-0.283","-0.283","1"
"15","5","2003-09-02","-0.185","-0.185","-0.185","1"
"15","5","2003-09-03","-0.211","-0.211","-0.211","1"
"15","5","2003-09-04","-0.256","-0.256","-0.256","1"
"15","5","2003-09-05","-0.124","-0.124","-0.124","1"
"15","5","2003-09-06","-0.284","-0.284","-0.284","1"
"15","5","2003-09-07","-0.312","-0.312","-0.312","1"
"15","5","2003-09-08","-0.169","-0.169","-0.169","1"
"15","5","2003-09-09","-0.249","-0.249","-0.249","1"
"15","5","2003-09-10","-0.184","-0.184","-0.184","1"
"15","5","2003-09-11","-0.291","-0.291","-0.291","1"
"15","5","2003-09-12","-0.275","-0.275","-0.275","1"
"15","5","2003-09-13","-0.21","-0.21","-0.21","1"
"15","5","2003-09-14","-0.292","-0.292","-0.292","1"
"15","5","2003-09-15","-0.275","-0.275","-0.275","1"
"15","5","2003-09-16","-0.124","-0.124","-0.124","1"
"15","5","2003-09-17","-0.249","-0.249","-0.249","1"
"15","5","2003-09-18","-0.251","-0.251","-0.251","1"
"15","5","2003-09-19","-0.241","-0.241","-0.241","1"
"15","5","2003-09-20","-0.322","-0.322","-0.322","1"
"15","5","2003-09-21","-0.187","-0.187","-0.187","1"
"15","5","2003-09-22","-0.312","-0.312","-0.312","1"
"15","5","2003-09-23","-0.166","-0.166","-0.166","1"
"15","5","2003-09-24","-0.272","-0.272","-0.272","1"
"15","5","2003-09-25","-0.316","-0.316","-0.316","1"
"15","5","2003-09-26","-0.266","-0.266","-0.266","1"
"15","5","2003-09-27","-0.184","-0.184","-0.184","1"
"15","5","2003-09-28","-0.294","-0.294","-0.294","1"
"15","5","2003-09-29","-0.317","-0.317","-0.317","1"
"15","5","2003-09-30","-0.29","-0.29","-0.29","1"
"15","5","2003-10-01","-0.182","-0.182","-0.182","1"
"15","5","2003-10-02","-0.294","-0.294","-0.294","1"
"15","5","2003-10-03","-0.229","-0.229","-0.229","1"
"15","5","2003-10-04","-0.218","-0.218","-0.218","1"
"15","5","2003-10-05","-0.203","-0.203","-0.203","1"
"15","5","2003-10-06","-0.228","-0.228","-0.228","1"
"15","5","2003-10-07","-0.279","-0.279","-0.279","1"
"15","5","2003-10-08","-0.253","-0.253","-0.253","1"
"15","5","2003-10-09","-0.234","-0.234","-0.234","1"
"15","5","2003-10-10","-0.238","-0.238","-0.238","1"
"15","5","2003-10-11","-0.282","-0.282","-0.282","1"
"15","5","2003-10-12","-0.209","-0.209","-0.209","1"
"15","5","2003-10-13","-0.308","-0.308","-0.308","1"
"15","5","2003-10-14","-0.255","-0.255","-0.255","1"
"15","5","2003-10-15","-0.237","-0.237","-0.237","1"
"15","5","2003-10-16","-0.161","-0.161","-0.161","1"
"15","5","2003-10-17","-0.301","-0.301","-0.301","1"
"15","5","2003-10-18","-0.238","-0.238","-0.238","1"
"15","5","2003-10-19","-0.26","-0.26","-0.26","1"
"15","5","2003-10-20","-0.211","-0.211","-0.211","1"
"15","5","2003-10-21","-0.233","-0.233","-0.233","1"
"15","5","2003-10-22","-0.254","-0.254","-0.254","1"
"15","5","2003-10-23","-0.151","-0.151","-0.151","1"
"15","5","2003-10-24","-0.223","-0.223","-0.223","1"
"15","5","2003-10-25","-0.197","-0.197","-0.197","1"
"15","5","2003-10-26","-0.234","-0.234","-0.234","1"
"15","5","2003-10-27","-0.25","-0.25","-0.25","1"
"15","5","2003-10-28","-0.169","-0.169","-0.169","1"
"15","5","2003-10-29","-0.208","-0.208","-0.208","1"
"15","5","2003-10-30","-0.165","-0.165","-0.165","1"
"15","5","2003-10-31","-0.294","-0.294","-0.294","1"
"15","5","2003-11-01","-0.188","-0.188","-0.188","1"
"15","5","2003-11-02","-0.262","-0.262","-0.262","1"
"15","5","2003-11-03","-0.216","-0.216","-0.216","1"
"15","5","2003-11-04","-0.306","-0.306","-0.306","1"
"15","5","2003-11-06","-0.214","-0.214","-0.214","1"
"15","5","2003-11-07","-0.27","-0.27","-0.27","1"
"15","5","2003-11-08","-0.241","-0.241","-0.241","1"
"15","5","2003-11-09","-0.209","-0.209","-0.209","1"
"15","5","2003-11-10","-0.242","-0.242","-0.242","1"
"15","5","2003-11-11","-0.187","-0.187","-0.187","1"
"15","5","2003-11-12","-0.17","-0.17","-0.17","1"
"15","5","2003-11-13","-0.252","-0.252","-0.252","1"
"15","5","2003-11-14","-0.267","-0.267","-0.267","1"
"15","5","2003-11-15","-0.208","-0.208","-0.208","1"
"15","5","2003-11-16","-0.253","-0.253","-0.253","1"
"15","5","2003-11-17","-0.259","-0.259","-0.259","1"
"15","5","2003-11-18","-0.173","-0.173","-0.173","1"
"15","5","2003-11-19","-0.28","-0.28","-0.28","1"
"15","5","2003-11-20","-0.188","-0.188","-0.188","1"
"15","5","2003-11-21","-0.197","-0.197","-0.197","1"
"15","5","2003-11-22","-0.286","-0.286","-0.286","1"
"15","5","2003-11-23","-0.264","-0.264","-0.264","1"
"15","5","2003-11-24","-0.273","-0.273","-0.273","1"
"15","5","2003-11-25","-0.244","-0.244","-0.244","1"
"15","5","2003-11-26","-0.182","-0.182","-0.182","1"
"15","5","2003-11-27","-0.209","-0.209","-0.209","1"
"15","5","2003-11-28","-0.227","-0.227","-0.227","1"
"15","5","2003-11-29","-0.2","-0.2","-0.2","1"
"15","5","2003-11-30","-0.199","-0.199","-0.199","1"
"15","5","2003-12-01","-0.179","-0.179","-0.179","1"
"15","5","2003-12-02","-0.26","-0.26","-0.26","1"
"15","5","2003-12-03","-0.278","-0.278","-0.278","1"
"15","5","2003-12-04","-0.19","-0.19","-0.19","1"
"15","5","2003-12-05","-0.215","-0.215","-0.215","1"
"15","5","2003-12-06","-0.233","-0.233","-0.233","1"
"15","5","2003-12-07","-0.262","-0.262","-0.262","1"
"15","5","2003-12-08","-0.231","-0.231","-0.231","1"
"15","5","2003-12-09","-0.23","-0.23","-0.23","1"
"15","5","2003-12-10","-0.178","-0.178","-0.178","1"
"15","5","2003-12-11","-0.188","-0.188","-0.188","1"
"15","5","2003-12-12","-0.222","-0.222","-0.222","1"
"15","5","2003-12-13","-0.186","-0.186","-0.186","1"
"15","5","2003-12-14","-0.179","-0.179","-0.179","1"
"15","5","2003-12-15","-0.206","-0.206","-0.206","1"
"15","5","2003-12-16","-0.196","-0.196","-0.196","1"
"15","5","2003-12-17","-0.175","-0.175","-0.175","1"
"15","5","2003-12-18","-0.177","-0.177","-0.177","1"
"15","5","2003-12-19","-0.277","-0.277","-0.277","1"
"15","5","2003-12-20","-0.23","-0.23","-0.23","1"
"15","5","2003-12-21","-0.158","-0.158","-0.158","1"
"15","5","2003-12-22","-0.186","-0.186","-0.186","1"
"15","5","2003-12-23","-0.274","-0.274","-0.274","1"
"15","5","2003-12-24","-0.194","-0.194","-0.194","1"
"15","5","2003-12-25","-0.215","-0.215","-0.215","1"
"15","5","2003-12-26","-0.178","-0.178","-0.178","1"
"15","5","2003-12-27","-0.217","-0.217","-0.217","1"
"15","5","2003-12-28","-0.194","-0.194","-0.194","1"
"15","5","2003-12-29","-0.241","-0.241","-0.241","1"
"15","5","2003-12-30","-0.188","-0.188","-0.188","1"
"15","5","2003-12-31","-0.223","-0.223","-0.223","1"
"15","5","2004-01-01","-0.241","-0.241","-0.241","1"
"15","5","2004-01-02","-0.214","-0.214","-0.214","1"
"15","5","2004-01-03","-0.207","-0.207","-0.207","1"
"15","5","2004-01-04","-0.231","-0.231","-0.231","1"
"15","5","2004-01-05","-0.174","-0.174","-0.174","1"
"15","5","2004-01-06","-0.232","-0.232","-0.232","1"
"15","5","2004-01-07","-0.191","-0.191","-0.191","1"
"15","5","2004-01-08","-0.232","-0.232","-0.232","1"
"15","5","2004-01-09","-0.208","-0.208","-0.208","1"
"15","5","2004-01-10","-0.179","-0.179","-0.179","1"
"15","5","2004-01-11","-0.152","-0.152","-0.152","1"
"15","5","2004-01-12","-0.208","-0.208","-0.208","1"
"15","5","2004-01-13","-0.209","-0.209","-0.209","1"
"15","5","2004-01-14","-0.19","-0.19","-0.19","1"
"15","5","2004-01-15","-0.259","-0.259","-0.259","1"
"15","5","2004-01-16","-0.213","-0.213","-0.213","1"
"15","5","2004-01-17","-0.277","-0.277","-0.277","1"
"15","5","2004-01-18","-0.261","-0.261","-0.261","1"
"15","5","2004-01-19","-0.206","-0.206","-0.206","1"
"15","5","2004-01-20","-0.15","-0.15","-0.15","1"
"15","5","2004-01-21","-0.151","-0.151","-0.151","1"
"15","5","2004-01-22","-0.211","-0.211","-0.211","1"
"15","5","2004-01-23","-0.25","-0.25","-0.25","1"
"15","5","2004-01-24","-0.251","-0.251","-0.251","1"
"15","5","2004-01-25","-0.115","-0.115","-0.115","1"
"15","5","2004-01-26","-0.284","-0.284","-0.284","1"
"15","5","2004-01-27","-0.26","-0.26","-0.26","1"
"15","5","2004-01-28","-0.151","-0.151","-0.151","1"
"15","5","2004-01-29","-0.22","-0.22","-0.22","1"
"15","5","2004-01-30","-0.211","-0.211","-0.211","1"
"15","5","2004-01-31","-0.126","-0.126","-0.126","1"
"15","5","2004-02-01","-0.142","-0.142","-0.142","1"
"15","5","2004-02-02","-0.155","-0.155","-0.155","1"
"15","5","2004-02-03","-0.217","-0.217","-0.217","1"
"15","5","2004-02-04","-0.332","-0.332","-0.332","1"
"15","5","2004-02-05","-0.233","-0.233","-0.233","1"
"15","5","2004-02-06","-0.163","-0.163","-0.163","1"
"15","5","2004-02-07","-0.26","-0.26","-0.26","1"
"15","5","2004-02-08","-0.286","-0.286","-0.286","1"
"15","5","2004-02-09","-0.24","-0.24","-0.24","1"
"15","5","2004-02-10","-0.256","-0.256","-0.256","1"
"15","5","2004-02-11","-0.197","-0.197","-0.197","1"
"15","5","2004-02-12","-0.17","-0.17","-0.17","1"
"15","5","2004-02-13","-0.177","-0.177","-0.177","1"
"15","5","2004-02-14","-0.15","-0.15","-0.15","1"
"15","5","2004-02-15","-0.205","-0.205","-0.205","1"
"15","5","2004-02-16","-0.241","-0.241","-0.241","1"
"15","5","2004-02-17","-0.202","-0.202","-0.202","1"
"15","5","2004-02-18","-0.081","-0.081","-0.081","1"
"15","5","2004-02-19","-0.144","-0.144","-0.144","1"
"15","5","2004-02-20","-0.141","-0.141","-0.141","1"
"15","5","2004-02-21","-0.196","-0.196","-0.196","1"
"15","5","2004-02-22","-0.216","-0.216","-0.216","1"
"15","5","2004-02-23","-0.233","-0.233","-0.233","1"
"15","5","2004-02-24","-0.153","-0.153","-0.153","1"
"15","5","2004-02-25","-0.184","-0.184","-0.184","1"
"15","5","2004-02-26","-0.305","-0.305","-0.305","1"
"15","5","2004-02-27","-0.099","-0.099","-0.099","1"
"15","5","2004-02-28","-0.248","-0.248","-0.248","1"
"15","5","2004-02-29","-0.212","-0.212","-0.212","1"
"15","5","2004-03-01","-0.275","-0.275","-0.275","1"
"15","5","2004-03-02","-0.106","-0.106","-0.106","1"
"15","5","2004-03-03","-0.228","-0.228","-0.228","1"
"15","5","2004-03-04","-0.18","-0.18","-0.18","1"
"15","5","2004-03-05","-0.248","-0.248","-0.248","1"
"15","5","2004-03-06","-0.199","-0.199","-0.199","1"
"15","5","2004-03-07","-0.155","-0.155","-0.155","1"
"15","5","2004-03-08","-0.171","-0.171","-0.171","1"
"15","5","2004-03-09","-0.284","-0.284","-0.284","1"
"15","5","2004-03-10","-0.182","-0.182","-0.182","1"
"15","5","2004-03-11","-0.222","-0.222","-0.222","1"
"15","5","2004-03-12","-0.203","-0.203","-0.203","1"
"15","5","2004-03-13","-0.118","-0.118","-0.118","1"
"15","5","2004-03-14","-0.073","-0.073","-0.073","1"
"15","5","2004-03-15","-0.261","-0.261","-0.261","1"
"15","5","2004-03-16","-0.269","-0.269","-0.269","1"
"15","5","2004-03-17","-0.205","-0.205","-0.205","1"
"15","5","2004-03-18","-0.098","-0.098","-0.098","1"
"15","5","2004-03-19","-0.223","-0.223","-0.223","1"
"15","5","2004-03-20","-0.304","-0.304","-0.304","1"
"15","5","2004-03-21","-0.143","-0.143","-0.143","1"
"15","5","2004-03-22","-0.216","-0.216","-0.216","1"
"15","5","2004-03-23","-0.307","-0.307","-0.307","1"
"15","5","2004-03-24","-0.135","-0.135","-0.135","1"
"15","5","2004-03-25","-0.045","-0.045","-0.045","1"
"15","5","2004-03-26","-0.215","-0.215","-0.215","1"
"15","5","2004-03-27","-0.196","-0.196","-0.196","1"
"15","5","2004-03-28","-0.19","-0.19","-0.19","1"
"15","5","2004-03-29","-0.281","-0.281","-0.281","1"
"15","5","2004-03-30","-0.201","-0.201","-0.201","1"
"15","5","2004-03-31","-0.189","-0.189","-0.189","1"
"15","5","2004-04-01","-0.163","-0.163","-0.163","1"
"15","5","2004-04-02","-0.112","-0.112","-0.112","1"
"15","5","2004-04-03","-0.228","-0.228","-0.228","1"
"15","5","2004-04-04","-0.181","-0.181","-0.181","1"
"15","5","2004-04-05","-0.125","-0.125","-0.125","1"
"15","5","2004-04-06","-0.226","-0.226","-0.226","1"
"15","5","2004-04-07","-0.206","-0.206","-0.206","1"
"15","5","2004-04-08","-0.25","-0.25","-0.25","1"
"15","5","2004-04-09","-0.172","-0.172","-0.172","1"
"15","5","2004-04-10","-0.127","-0.127","-0.127","1"
"15","5","2004-04-11","-0.208","-0.208","-0.208","1"
"15","5","2004-04-12","-0.136","-0.136","-0.136","1"
"15","5","2004-04-13","-0.109","-0.109","-0.109","1"
"15","5","2004-04-14","-0.172","-0.172","-0.172","1"
"15","5","2004-04-15","-0.264","-0.264","-0.264","1"
"15","5","2004-04-16","-0.327","-0.327","-0.327","1"
"15","5","2004-04-17","-0.201","-0.201","-0.201","1"
"15","5","2004-04-18","-0.226","-0.226","-0.226","1"
"15","5","2004-04-19","-0.228","-0.228","-0.228","1"
"15","5","2004-04-20","-0.157","-0.157","-0.157","1"
"15","5","2004-04-21","-0.228","-0.228","-0.228","1"
"15","5","2004-04-22","-0.236","-0.236","-0.236","1"
"15","5","2004-05-25","-0.201","-0.201","-0.201","1"
"15","5","2004-05-26","-0.228","-0.228","-0.228","1"
"15","5","2004-05-27","-0.21","-0.21","-0.21","1"
"15","5","2004-05-28","-0.147","-0.147","-0.147","1"
"15","5","2004-05-29","-0.228","-0.228","-0.228","1"
"15","5","2004-05-30","-0.102","-0.102","-0.102","1"
"15","5","2004-05-31","-0.201","-0.201","-0.201","1"
"15","5","2004-06-01","-0.147","-0.147","-0.147","1"
"15","5","2004-06-02","-0.174","-0.174","-0.174","1"
"15","5","2004-06-03","-0.201","-0.201","-0.201","1"
"15","5","2004-06-04","-0.174","-0.174","-0.174","1"
"15","5","2004-06-05","-0.219","-0.219","-0.219","1"
"15","5","2004-06-06","-0.183","-0.183","-0.183","1"
"15","5","2004-06-07","-0.246","-0.246","-0.246","1"
"15","5","2004-06-08","-0.193","-0.193","-0.193","1"
"15","5","2004-06-09","-0.192","-0.192","-0.192","1"
"15","5","2004-06-10","-0.201","-0.201","-0.201","1"
"15","5","2004-06-11","-0.219","-0.219","-0.219","1"
"15","5","2004-06-12","-0.191","-0.191","-0.191","1"
"15","5","2004-06-13","-0.209","-0.209","-0.209","1"
"15","5","2004-06-14","-0.129","-0.129","-0.129","1"
"15","5","2004-06-15","-0.174","-0.174","-0.174","1"
"15","5","2004-06-16","-0.156","-0.156","-0.156","1"
"15","5","2004-06-17","-0.147","-0.147","-0.147","1"
"15","5","2004-06-18","-0.148","-0.148","-0.148","1"
"15","5","2004-06-19","-0.192","-0.192","-0.192","1"
"15","5","2004-06-20","-0.21","-0.21","-0.21","1"
"15","5","2004-06-21","-0.192","-0.192","-0.192","1"
"15","5","2004-06-22","-0.21","-0.21","-0.21","1"
"15","5","2004-06-23","-0.201","-0.201","-0.201","1"
"15","5","2004-06-24","-0.191","-0.191","-0.191","1"
"15","5","2004-06-25","-0.165","-0.165","-0.165","1"
"15","5","2004-06-26","-0.129","-0.129","-0.129","1"
"15","5","2004-06-27","-0.21","-0.21","-0.21","1"
"15","5","2004-06-28","-0.147","-0.147","-0.147","1"
"15","5","2004-06-29","-0.139","-0.139","-0.139","1"
"15","5","2004-06-30","-0.167","-0.167","-0.167","1"
"15","5","2004-07-01","-0.123","-0.123","-0.123","1"
"15","5","2004-07-02","-0.183","-0.183","-0.183","1"
"15","5","2004-07-03","-0.174","-0.174","-0.174","1"
"15","5","2004-07-04","-0.203","-0.203","-0.203","1"
"15","5","2004-07-05","-0.233","-0.233","-0.233","1"
"15","5","2004-07-06","-0.148","-0.148","-0.148","1"
"15","5","2004-07-07","-0.193","-0.193","-0.193","1"
"15","5","2004-07-08","-0.132","-0.132","-0.132","1"
"15","5","2004-07-09","-0.194","-0.194","-0.194","1"
"15","5","2004-07-10","-0.22","-0.22","-0.22","1"
"15","5","2004-07-11","-0.204","-0.204","-0.204","1"
"15","5","2004-07-12","-0.306","-0.306","-0.306","1"
"15","5","2004-07-13","-0.15","-0.15","-0.15","1"
"15","5","2004-07-14","-0.221","-0.221","-0.221","1"
"15","5","2004-07-15","-0.158","-0.158","-0.158","1"
"15","5","2004-07-16","-0.171","-0.171","-0.171","1"
"15","5","2004-07-17","-0.202","-0.202","-0.202","1"
"15","5","2004-07-18","-0.164","-0.164","-0.164","1"
"15","5","2004-07-19","-0.173","-0.173","-0.173","1"
"15","5","2004-07-20","-0.192","-0.192","-0.192","1"
"15","5","2004-07-21","-0.086","-0.086","-0.086","1"
"15","5","2004-07-22","-0.161","-0.161","-0.161","1"
"15","5","2004-07-23","-0.153","-0.153","-0.153","1"
"15","5","2004-07-24","-0.152","-0.152","-0.152","1"
"15","5","2004-07-25","-0.173","-0.173","-0.173","1"
"15","5","2004-07-26","-0.196","-0.196","-0.196","1"
"15","5","2004-07-27","-0.212","-0.212","-0.212","1"
"15","5","2004-07-28","-0.167","-0.167","-0.167","1"
"15","5","2004-07-29","-0.046","-0.046","-0.046","1"
"15","5","2004-07-30","-0.203","-0.203","-0.203","1"
"15","5","2004-07-31","-0.186","-0.186","-0.186","1"
"15","5","2004-08-01","-0.187","-0.187","-0.187","1"
"15","5","2004-08-02","-0.207","-0.207","-0.207","1"
"15","5","2004-08-03","-0.207","-0.207","-0.207","1"
"15","5","2004-08-04","-0.278","-0.278","-0.278","1"
"15","5","2004-08-05","-0.21","-0.21","-0.21","1"
"15","5","2004-08-06","-0.175","-0.175","-0.175","1"
"15","5","2004-08-07","-0.195","-0.195","-0.195","1"
"15","5","2004-08-08","-0.156","-0.156","-0.156","1"
"15","5","2004-08-09","-0.175","-0.175","-0.175","1"
"15","5","2004-08-10","-0.158","-0.158","-0.158","1"
"15","5","2004-08-11","-0.206","-0.206","-0.206","1"
"15","5","2004-08-12","-0.221","-0.221","-0.221","1"
"15","5","2004-08-13","-0.141","-0.141","-0.141","1"
"15","5","2004-08-14","-0.131","-0.131","-0.131","1"
"15","5","2004-08-15","-0.211","-0.211","-0.211","1"
"15","5","2004-08-16","-0.062","-0.062","-0.062","1"
"15","5","2004-08-17","-0.141","-0.141","-0.141","1"
"15","5","2004-08-18","-0.177","-0.177","-0.177","1"
"15","5","2004-08-19","-0.161","-0.161","-0.161","1"
"15","5","2004-08-20","-0.196","-0.196","-0.196","1"
"15","5","2004-08-21","-0.164","-0.164","-0.164","1"
"15","5","2004-08-22","-0.218","-0.218","-0.218","1"
"15","5","2004-08-23","-0.183","-0.183","-0.183","1"
"15","5","2004-08-24","-0.184","-0.184","-0.184","1"
"15","5","2004-08-25","-0.175","-0.175","-0.175","1"
"15","5","2004-08-26","-0.192","-0.192","-0.192","1"
"15","5","2004-08-27","-0.14","-0.14","-0.14","1"
"15","5","2004-08-28","-0.148","-0.148","-0.148","1"
"15","5","2004-08-29","-0.193","-0.193","-0.193","1"
"15","5","2004-08-30","-0.175","-0.175","-0.175","1"
"15","5","2004-08-31","-0.193","-0.193","-0.193","1"
"15","5","2004-09-01","-0.283","-0.283","-0.283","1"
"15","5","2004-09-02","-0.133","-0.133","-0.133","1"
"15","5","2004-09-03","-0.153","-0.153","-0.153","1"
"15","5","2004-09-04","-0.123","-0.123","-0.123","1"
"15","5","2004-09-05","-0.159","-0.159","-0.159","1"
"15","5","2004-09-06","-0.226","-0.226","-0.226","1"
"15","5","2004-09-07","-0.168","-0.168","-0.168","1"
"15","5","2004-09-08","-0.115","-0.115","-0.115","1"
"15","5","2004-09-09","-0.14","-0.14","-0.14","1"
"15","5","2004-09-10","-0.223","-0.223","-0.223","1"
"15","5","2004-09-11","-0.07","-0.07","-0.07","1"
"15","5","2004-09-12","-0.177","-0.177","-0.177","1"
"15","5","2004-09-13","-0.246","-0.246","-0.246","1"
"15","5","2004-09-14","-0.24","-0.24","-0.24","1"
"15","5","2004-09-15","-0.23","-0.23","-0.23","1"
"15","5","2004-09-16","-0.138","-0.138","-0.138","1"
"15","5","2004-09-17","-0.138","-0.138","-0.138","1"
"15","5","2004-09-18","-0.159","-0.159","-0.159","1"
"15","5","2004-09-19","-0.151","-0.151","-0.151","1"
"15","5","2004-09-20","-0.131","-0.131","-0.131","1"
"15","5","2004-09-21","-0.159","-0.159","-0.159","1"
"15","5","2004-09-22","-0.213","-0.213","-0.213","1"
"15","5","2004-09-23","-0.238","-0.238","-0.238","1"
"15","5","2004-09-24","-0.184","-0.184","-0.184","1"
"15","5","2004-09-25","-0.218","-0.218","-0.218","1"
"15","5","2004-09-26","-0.237","-0.237","-0.237","1"
"15","5","2004-09-27","-0.192","-0.192","-0.192","1"
"15","5","2004-09-28","-0.218","-0.218","-0.218","1"
"15","5","2004-09-29","-0.139","-0.139","-0.139","1"
"15","5","2004-09-30","-0.229","-0.229","-0.229","1"
"15","5","2004-10-01","-0.124","-0.124","-0.124","1"
"15","5","2004-10-02","-0.095","-0.095","-0.095","1"
"15","5","2004-10-03","-0.15","-0.15","-0.15","1"
"15","5","2004-10-04","-0.216","-0.216","-0.216","1"
"15","5","2004-10-05","-0.2","-0.2","-0.2","1"
"15","5","2004-10-06","-0.221","-0.221","-0.221","1"
"15","5","2004-10-07","-0.139","-0.139","-0.139","1"
"15","5","2004-10-08","-0.118","-0.118","-0.118","1"
"15","5","2004-10-09","-0.169","-0.169","-0.169","1"
"15","5","2004-10-10","-0.155","-0.155","-0.155","1"
"15","5","2004-10-11","-0.138","-0.138","-0.138","1"
"15","5","2004-10-12","-0.228","-0.228","-0.228","1"
"15","5","2004-10-13","-0.18","-0.18","-0.18","1"
"15","5","2004-10-14","-0.09","-0.09","-0.09","1"
"15","5","2004-10-15","-0.147","-0.147","-0.147","1"
"15","5","2004-10-16","-0.227","-0.227","-0.227","1"
"15","5","2004-10-17","-0.155","-0.155","-0.155","1"
"15","5","2004-10-18","-0.12","-0.12","-0.12","1"
"15","5","2004-10-19","-0.102","-0.102","-0.102","1"
"15","5","2004-10-20","-0.092","-0.092","-0.092","1"
"15","5","2004-10-21","-0.112","-0.112","-0.112","1"
"15","5","2004-10-22","-0.156","-0.156","-0.156","1"
"15","5","2004-10-23","-0.085","-0.085","-0.085","1"
"15","5","2004-10-24","-0.193","-0.193","-0.193","1"
"15","5","2004-10-25","-0.139","-0.139","-0.139","1"
"15","5","2004-10-26","-0.175","-0.175","-0.175","1"
"15","5","2004-10-27","-0.187","-0.187","-0.187","1"
"15","5","2004-10-28","0.005","0.005","0.005","1"
"15","5","2004-10-29","-0.17","-0.17","-0.17","1"
"15","5","2004-10-30","-0.076","-0.076","-0.076","1"
"15","5","2004-10-31","-0.254","-0.254","-0.254","1"
"15","5","2004-11-01","-0.251","-0.251","-0.251","1"
"15","5","2004-11-02","-0.161","-0.161","-0.161","1"
"15","5","2004-11-03","-0.129","-0.129","-0.129","1"
"15","5","2004-11-04","-0.3","-0.3","-0.3","1"
"15","5","2004-11-05","-0.255","-0.255","-0.255","1"
"15","5","2004-11-06","-0.112","-0.112","-0.112","1"
"15","5","2004-11-07","-0.214","-0.214","-0.214","1"
"15","5","2004-11-08","-0.226","-0.226","-0.226","1"
"15","5","2004-11-09","-0.19","-0.19","-0.19","1"
"15","5","2004-11-10","-0.154","-0.154","-0.154","1"
"15","5","2004-11-11","-0.206","-0.206","-0.206","1"
"15","5","2004-11-12","-0.164","-0.164","-0.164","1"
"15","5","2004-11-13","-0.194","-0.194","-0.194","1"
"15","5","2004-11-14","-0.207","-0.207","-0.207","1"
"15","5","2004-11-15","-0.184","-0.184","-0.184","1"
"15","5","2004-11-16","-0.191","-0.191","-0.191","1"
"15","5","2004-11-17","-0.219","-0.219","-0.219","1"
"15","5","2004-11-18","-0.119","-0.119","-0.119","1"
"15","5","2004-11-19","-0.182","-0.182","-0.182","1"
"15","5","2004-11-20","-0.233","-0.233","-0.233","1"
"15","5","2004-11-21","-0.151","-0.151","-0.151","1"
"15","5","2004-11-22","-0.145","-0.145","-0.145","1"
"15","5","2004-11-23","-0.215","-0.215","-0.215","1"
"15","5","2004-11-24","-0.138","-0.138","-0.138","1"
"15","5","2004-11-25","-0.226","-0.226","-0.226","1"
"15","5","2004-11-26","-0.2","-0.2","-0.2","1"
"15","5","2004-11-27","-0.254","-0.254","-0.254","1"
"15","5","2004-11-28","-0.073","-0.073","-0.073","1"
"15","5","2004-11-29","-0.175","-0.175","-0.175","1"
"15","5","2004-11-30","-0.209","-0.209","-0.209","1"
"15","5","2004-12-01","-0.334","-0.334","-0.334","1"
"15","5","2004-12-02","-0.235","-0.235","-0.235","1"
"15","5","2004-12-03","-0.2","-0.2","-0.2","1"
"15","5","2004-12-04","-0.137","-0.137","-0.137","1"
"15","5","2004-12-05","-0.174","-0.174","-0.174","1"
"15","5","2004-12-06","-0.19","-0.19","-0.19","1"
"15","5","2004-12-07","-0.23","-0.23","-0.23","1"
"15","5","2004-12-08","-0.061","-0.061","-0.061","1"
"15","5","2004-12-09","-0.217","-0.217","-0.217","1"
"15","5","2004-12-10","-0.154","-0.154","-0.154","1"
"15","5","2004-12-11","-0.227","-0.227","-0.227","1"
"15","5","2004-12-12","-0.208","-0.208","-0.208","1"
"15","5","2004-12-13","-0.195","-0.195","-0.195","1"
"15","5","2004-12-14","-0.154","-0.154","-0.154","1"
"15","5","2004-12-15","-0.162","-0.162","-0.162","1"
"15","5","2004-12-16","-0.189","-0.189","-0.189","1"
"15","5","2004-12-17","-0.1","-0.1","-0.1","1"
"15","5","2004-12-18","-0.126","-0.126","-0.126","1"
"15","5","2004-12-19","-0.126","-0.126","-0.126","1"
"15","5","2004-12-20","-0.159","-0.159","-0.159","1"
"15","5","2004-12-21","-0.073","-0.073","-0.073","1"
"15","5","2004-12-22","-0.244","-0.244","-0.244","1"
"15","5","2004-12-23","-0.196","-0.196","-0.196","1"
"15","5","2004-12-24","-0.257","-0.257","-0.257","1"
"15","5","2004-12-25","-0.214","-0.214","-0.214","1"
"15","5","2004-12-26","-0.172","-0.172","-0.172","1"
"15","5","2004-12-27","-0.307","-0.307","-0.307","1"
"15","5","2004-12-28","-0.208","-0.208","-0.208","1"
"15","5","2004-12-29","-0.216","-0.216","-0.216","1"
"15","5","2004-12-30","-0.176","-0.176","-0.176","1"
"15","5","2004-12-31","-0.143","-0.143","-0.143","1"
"15","5","2005-02-14","-0.154","-0.154","-0.154","1"
"15","5","2005-02-15","-0.162","-0.162","-0.162","1"
"15","5","2005-02-16","-0.189","-0.189","-0.189","1"
"15","5","2005-02-17","-0.1","-0.1","-0.1","1"
"15","5","2005-02-18","-0.126","-0.126","-0.126","1"
"15","5","2005-02-19","-0.126","-0.126","-0.126","1"
"15","5","2005-02-20","-0.159","-0.159","-0.159","1"
"15","5","2005-02-21","-0.073","-0.073","-0.073","1"
"15","5","2005-02-22","-0.244","-0.244","-0.244","1"
"15","5","2005-02-23","-0.196","-0.196","-0.196","1"
"15","5","2005-02-24","-0.257","-0.257","-0.257","1"
"15","5","2005-02-25","-0.214","-0.214","-0.214","1"
"15","5","2005-02-26","-0.172","-0.172","-0.172","1"
"15","5","2005-02-27","-0.307","-0.307","-0.307","1"
"15","5","2005-02-28","-0.208","-0.208","-0.208","1"
"15","5","2005-03-01","-0.216","-0.216","-0.216","1"
"15","5","2005-03-02","-0.176","-0.176","-0.176","1"
"15","5","2005-03-03","-0.143","-0.143","-0.143","1"
"15","5","2005-03-04","-0.198","-0.198","-0.198","1"
"15","5","2005-03-05","-0.073","-0.073","-0.073","1"
"15","5","2005-03-06","-0.136","-0.136","-0.136","1"
"15","5","2005-03-07","-0.144","-0.144","-0.144","1"
"15","5","2005-03-08","-0.18","-0.18","-0.18","1"
"15","5","2005-03-09","-0.221","-0.221","-0.221","1"
"15","5","2005-03-10","-0.252","-0.252","-0.252","1"
"15","5","2005-03-11","-0.144","-0.144","-0.144","1"
"15","5","2005-03-12","-0.162","-0.162","-0.162","1"
"15","5","2005-03-13","-0.176","-0.176","-0.176","1"
"15","5","2005-03-14","-0.154","-0.154","-0.154","1"
"15","5","2005-03-15","-0.308","-0.308","-0.308","1"
"15","5","2005-03-16","-0.116","-0.116","-0.116","1"
"15","5","2005-03-17","-0.101","-0.101","-0.101","1"
"15","5","2005-03-18","-0.182","-0.182","-0.182","1"
"15","5","2005-03-19","-0.192","-0.192","-0.192","1"
"15","5","2005-03-20","-0.191","-0.191","-0.191","1"
"15","5","2005-03-21","-0.211","-0.211","-0.211","1"
"15","5","2005-03-22","-0.229","-0.229","-0.229","1"
"15","5","2005-03-23","-0.149","-0.149","-0.149","1"
"15","5","2005-03-24","-0.176","-0.176","-0.176","1"
"15","5","2005-03-25","-0.232","-0.232","-0.232","1"
"15","5","2005-03-26","-0.149","-0.149","-0.149","1"
"15","5","2005-03-27","-0.174","-0.174","-0.174","1"
"15","5","2005-03-28","-0.146","-0.146","-0.146","1"
"15","5","2005-03-29","-0.165","-0.165","-0.165","1"
"15","5","2005-03-30","-0.146","-0.146","-0.146","1"
"15","5","2005-03-31","-0.164","-0.164","-0.164","1"
"15","5","2005-04-01","-0.173","-0.173","-0.173","1"
"15","5","2005-04-02","-0.173","-0.173","-0.173","1"
"15","5","2005-04-03","-0.182","-0.182","-0.182","1"
"15","5","2005-04-04","-0.136","-0.136","-0.136","1"
"15","5","2005-04-05","-0.181","-0.181","-0.181","1"
"15","5","2005-04-06","-0.128","-0.128","-0.128","1"
"15","5","2005-04-07","-0.138","-0.138","-0.138","1"
"15","5","2005-04-08","-0.11","-0.11","-0.11","1"
"15","5","2005-04-09","-0.201","-0.201","-0.201","1"
"15","5","2005-04-10","-0.164","-0.164","-0.164","1"
"15","5","2005-04-11","-0.22","-0.22","-0.22","1"
"15","5","2005-04-12","-0.141","-0.141","-0.141","1"
"15","5","2005-04-13","-0.203","-0.203","-0.203","1"
"15","5","2005-04-14","-0.174","-0.174","-0.174","1"
"15","5","2005-04-15","-0.131","-0.131","-0.131","1"
"15","5","2005-04-16","-0.174","-0.174","-0.174","1"
"15","5","2005-04-17","-0.172","-0.172","-0.172","1"
"15","5","2005-04-18","-0.128","-0.128","-0.128","1"
"15","5","2005-04-19","-0.193","-0.193","-0.193","1"
"15","5","2005-04-20","-0.21","-0.21","-0.21","1"
"15","5","2005-04-21","-0.156","-0.156","-0.156","1"
"15","5","2005-04-22","-0.185","-0.185","-0.185","1"
"15","5","2005-04-23","-0.205","-0.205","-0.205","1"
"15","5","2005-04-24","-0.176","-0.176","-0.176","1"
"15","5","2005-04-25","-0.147","-0.147","-0.147","1"
"15","5","2005-04-26","-0.21","-0.21","-0.21","1"
"15","5","2005-04-27","-0.169","-0.169","-0.169","1"
"15","5","2005-04-28","-0.165","-0.165","-0.165","1"
"15","5","2005-04-29","-0.175","-0.175","-0.175","1"
"15","5","2005-04-30","-0.196","-0.196","-0.196","1"
"15","5","2005-05-01","-0.152","-0.152","-0.152","1"
"15","5","2005-05-02","-0.188","-0.188","-0.188","1"
"15","5","2005-05-03","-0.18","-0.18","-0.18","1"
"15","5","2005-05-04","-0.169","-0.169","-0.169","1"
"15","5","2005-05-05","-0.18","-0.18","-0.18","1"
"15","5","2005-05-06","-0.179","-0.179","-0.179","1"
"15","5","2005-05-07","-0.214","-0.214","-0.214","1"
"15","5","2005-05-08","-0.196","-0.196","-0.196","1"
"15","5","2005-05-09","-0.162","-0.162","-0.162","1"
"15","5","2005-05-10","-0.209","-0.209","-0.209","1"
"15","5","2005-05-11","-0.232","-0.232","-0.232","1"
"15","5","2005-05-12","-0.225","-0.225","-0.225","1"
"15","5","2005-05-13","-0.145","-0.145","-0.145","1"
"15","5","2005-05-14","-0.225","-0.225","-0.225","1"
"15","5","2005-05-15","-0.232","-0.232","-0.232","1"
"15","5","2005-05-16","-0.181","-0.181","-0.181","1"
"15","5","2005-05-17","-0.187","-0.187","-0.187","1"
"15","5","2005-05-18","-0.171","-0.171","-0.171","1"
"15","5","2005-05-19","-0.154","-0.154","-0.154","1"
"15","5","2005-05-20","-0.129","-0.129","-0.129","1"
"15","5","2005-05-21","-0.173","-0.173","-0.173","1"
"15","5","2005-05-22","-0.216","-0.216","-0.216","1"
"15","5","2005-05-23","-0.233","-0.233","-0.233","1"
"15","5","2005-05-24","-0.243","-0.243","-0.243","1"
"15","5","2005-05-25","-0.201","-0.201","-0.201","1"
"15","5","2005-05-26","-0.228","-0.228","-0.228","1"
"15","5","2005-05-27","-0.228","-0.228","-0.228","1"
"15","5","2005-05-28","-0.174","-0.174","-0.174","1"
"15","5","2005-05-29","-0.214","-0.214","-0.214","1"
"15","5","2005-05-30","-0.197","-0.197","-0.197","1"
"15","5","2005-05-31","-0.178","-0.178","-0.178","1"
"15","5","2005-06-01","-0.151","-0.151","-0.151","1"
"15","5","2005-06-02","-0.189","-0.189","-0.189","1"
"15","5","2005-06-03","-0.201","-0.201","-0.201","1"
"15","5","2005-06-04","-0.156","-0.156","-0.156","1"
"15","5","2005-06-05","-0.12","-0.12","-0.12","1"
"15","5","2005-06-06","-0.196","-0.196","-0.196","1"
"15","5","2005-06-07","-0.206","-0.206","-0.206","1"
"15","5","2005-06-08","-0.196","-0.196","-0.196","1"
"15","5","2005-06-09","-0.188","-0.188","-0.188","1"
"15","5","2005-06-10","-0.183","-0.183","-0.183","1"
"15","5","2005-06-11","-0.157","-0.157","-0.157","1"
"15","5","2005-06-12","-0.154","-0.154","-0.154","1"
"15","5","2005-06-13","-0.193","-0.193","-0.193","1"
"15","5","2005-06-14","-0.201","-0.201","-0.201","1"
"15","5","2005-06-15","-0.246","-0.246","-0.246","1"
"15","5","2005-06-16","-0.184","-0.184","-0.184","1"
"15","5","2005-06-17","-0.185","-0.185","-0.185","1"
"15","5","2005-06-18","-0.168","-0.168","-0.168","1"
"15","5","2005-06-19","-0.243","-0.243","-0.243","1"
"15","5","2005-06-20","-0.222","-0.222","-0.222","1"
"15","5","2005-06-21","-0.186","-0.186","-0.186","1"
"15","5","2005-06-22","-0.177","-0.177","-0.177","1"
"15","5","2005-06-23","-0.195","-0.195","-0.195","1"
"15","5","2005-06-24","-0.171","-0.171","-0.171","1"
"15","5","2005-06-25","-0.208","-0.208","-0.208","1"
"15","5","2005-06-26","-0.212","-0.212","-0.212","1"
"15","5","2005-06-27","-0.294","-0.294","-0.294","1"
"15","5","2005-06-28","-0.218","-0.218","-0.218","1"
"15","5","2005-06-29","-0.222","-0.222","-0.222","1"
"15","5","2005-06-30","-0.247","-0.247","-0.247","1"
"15","5","2005-07-01","-0.201","-0.201","-0.201","1"
"15","5","2005-07-02","-0.212","-0.212","-0.212","1"
"15","5","2005-07-03","-0.23","-0.23","-0.23","1"
"15","5","2005-07-04","-0.222","-0.222","-0.222","1"
"15","5","2005-07-05","-0.193","-0.193","-0.193","1"
"15","5","2005-07-06","-0.248","-0.248","-0.248","1"
"15","5","2005-07-07","-0.219","-0.219","-0.219","1"
"15","5","2005-07-08","-0.21","-0.21","-0.21","1"
"15","5","2005-07-09","-0.193","-0.193","-0.193","1"
"15","5","2005-07-10","-0.247","-0.247","-0.247","1"
"15","5","2005-07-11","-0.191","-0.191","-0.191","1"
"15","5","2005-07-12","-0.227","-0.227","-0.227","1"
"15","5","2005-07-13","-0.211","-0.211","-0.211","1"
"15","5","2005-07-14","-0.188","-0.188","-0.188","1"
"15","5","2005-07-15","-0.225","-0.225","-0.225","1"
"15","5","2005-07-16","-0.002","-0.002","-0.002","1"
"15","5","2005-07-17","-0.038","-0.038","-0.038","1"
"15","5","2005-07-18","-0.043","-0.043","-0.043","1"
"15","5","2005-07-19","-0.02","-0.02","-0.02","1"
"15","5","2005-07-20","-0.067","-0.067","-0.067","1"
"15","5","2005-07-21","-0.041","-0.041","-0.041","1"
"15","5","2005-07-22","-0.067","-0.067","-0.067","1"
"15","5","2005-07-23","-0.054","-0.054","-0.054","1"
"15","5","2005-07-24","-0.032","-0.032","-0.032","1"
"15","5","2005-07-25","-0.037","-0.037","-0.037","1"
"15","5","2005-07-26","-0.055","-0.055","-0.055","1"
"15","5","2005-07-27","-0.078","-0.078","-0.078","1"
"15","5","2005-07-28","-0.107","-0.107","-0.107","1"
"15","5","2005-07-29","-0.171","-0.171","-0.171","1"
"15","5","2005-07-30","-0.136","-0.136","-0.136","1"
"15","5","2005-07-31","-0.202","-0.202","-0.202","1"
"15","5","2005-08-01","-0.184","-0.184","-0.184","1"
"15","5","2005-08-02","-0.176","-0.176","-0.176","1"
"15","5","2005-08-03","-0.216","-0.216","-0.216","1"
"15","5","2005-08-04","-0.197","-0.197","-0.197","1"
"15","5","2005-08-05","-0.157","-0.157","-0.157","1"
"15","5","2005-08-12","-0.095","-0.095","-0.095","1"
"15","5","2005-08-13","-0.084","-0.084","-0.084","1"
"15","5","2005-08-14","-0.195","-0.195","-0.195","1"
"15","5","2005-08-15","-0.358","-0.358","-0.358","1"
"15","5","2005-08-16","-0.284","-0.284","-0.284","1"
"15","5","2005-08-17","-0.213","-0.213","-0.213","1"
"15","5","2005-08-18","-0.266","-0.266","-0.266","1"
"15","5","2005-08-19","-0.204","-0.204","-0.204","1"
"15","5","2005-08-20","-0.152","-0.152","-0.152","1"
"15","5","2005-08-21","-0.341","-0.341","-0.341","1"
"15","5","2005-08-22","-0.233","-0.233","-0.233","1"
"15","5","2005-08-23","-0.251","-0.251","-0.251","1"
"15","5","2005-08-24","-0.328","-0.328","-0.328","1"
"15","5","2005-08-25","-0.202","-0.202","-0.202","1"
"15","5","2005-08-26","-0.14","-0.14","-0.14","1"
"15","5","2005-08-27","-0.267","-0.267","-0.267","1"
"15","5","2005-08-28","-0.212","-0.212","-0.212","1"
"15","5","2005-08-29","-0.162","-0.162","-0.162","1"
"15","5","2005-08-30","-0.183","-0.183","-0.183","1"
"15","5","2005-08-31","-0.246","-0.246","-0.246","1"
"15","5","2005-09-01","-0.344","-0.344","-0.344","1"
"15","5","2005-09-02","-0.169","-0.169","-0.169","1"
"15","5","2005-09-03","-0.204","-0.204","-0.204","1"
"15","5","2005-09-04","-0.16","-0.16","-0.16","1"
"15","5","2005-09-05","-0.366","-0.366","-0.366","1"
"15","5","2005-09-06","-0.235","-0.235","-0.235","1"
"15","5","2005-09-07","-0.178","-0.178","-0.178","1"
"15","5","2005-09-08","-0.177","-0.177","-0.177","1"
"15","5","2005-09-09","-0.295","-0.295","-0.295","1"
"15","5","2005-09-10","-0.239","-0.239","-0.239","1"
"15","5","2005-09-11","-0.275","-0.275","-0.275","1"
"15","5","2005-09-12","-0.103","-0.103","-0.103","1"
"15","5","2005-09-13","-0.233","-0.233","-0.233","1"
"15","5","2005-09-14","-0.171","-0.171","-0.171","1"
"15","5","2005-09-15","-0.289","-0.289","-0.289","1"
"15","5","2005-09-16","-0.125","-0.125","-0.125","1"
"15","5","2005-09-17","-0.145","-0.145","-0.145","1"
"15","5","2005-09-18","-0.212","-0.212","-0.212","1"
"15","5","2005-09-19","-0.185","-0.185","-0.185","1"
"15","5","2005-09-20","-0.085","-0.085","-0.085","1"
"15","5","2005-09-21","-0.256","-0.256","-0.256","1"
"15","5","2005-09-22","-0.285","-0.285","-0.285","1"
"15","5","2005-09-23","-0.224","-0.224","-0.224","1"
"15","5","2005-09-24","-0.261","-0.261","-0.261","1"
"15","5","2005-09-25","-0.154","-0.154","-0.154","1"
"15","5","2005-09-26","-0.122","-0.122","-0.122","1"
"15","5","2005-09-27","-0.14","-0.14","-0.14","1"
"15","5","2005-09-28","-0.247","-0.247","-0.247","1"
"15","5","2005-09-29","-0.23","-0.23","-0.23","1"
"15","5","2005-09-30","-0.255","-0.255","-0.255","1"
"15","5","2005-10-01","-0.231","-0.231","-0.231","1"
"15","5","2005-10-02","-0.26","-0.26","-0.26","1"
"15","5","2005-10-03","-0.128","-0.128","-0.128","1"
"15","5","2005-10-04","-0.227","-0.227","-0.227","1"
"15","5","2005-10-05","-0.148","-0.148","-0.148","1"
"15","5","2005-10-06","-0.223","-0.223","-0.223","1"
"15","5","2005-10-07","-0.242","-0.242","-0.242","1"
"15","5","2005-10-08","-0.247","-0.247","-0.247","1"
"15","5","2005-10-09","-0.254","-0.254","-0.254","1"
"15","5","2005-10-10","-0.145","-0.145","-0.145","1"
"15","5","2005-10-11","-0.222","-0.222","-0.222","1"
"15","5","2005-10-12","-0.199","-0.199","-0.199","1"
"15","5","2005-10-13","-0.279","-0.279","-0.279","1"
"15","5","2005-10-14","-0.261","-0.261","-0.261","1"
"15","5","2005-10-15","-0.18","-0.18","-0.18","1"
"15","5","2005-10-16","-0.199","-0.199","-0.199","1"
"15","5","2005-10-17","-0.207","-0.207","-0.207","1"
"15","5","2005-10-18","-0.27","-0.27","-0.27","1"
"15","5","2005-10-19","-0.216","-0.216","-0.216","1"
"15","5","2005-10-20","-0.229","-0.229","-0.229","1"
"15","5","2005-10-21","-0.16","-0.16","-0.16","1"
"15","5","2005-10-22","-0.184","-0.184","-0.184","1"
"15","5","2005-10-23","-0.229","-0.229","-0.229","1"
"15","5","2005-10-24","-0.268","-0.268","-0.268","1"
"15","5","2005-10-25","-0.264","-0.264","-0.264","1"
"15","5","2005-10-26","-0.264","-0.264","-0.264","1"
"15","5","2005-10-27","-0.229","-0.229","-0.229","1"
"15","5","2005-10-28","-0.286","-0.286","-0.286","1"
"15","5","2005-10-29","-0.229","-0.229","-0.229","1"
"15","5","2005-10-30","-0.202","-0.202","-0.202","1"
"15","5","2005-10-31","-0.238","-0.238","-0.238","1"
"15","5","2005-11-01","-0.22","-0.22","-0.22","1"
"15","5","2005-11-02","-0.148","-0.148","-0.148","1"
"15","5","2005-11-03","-0.202","-0.202","-0.202","1"
"15","5","2005-11-04","-0.229","-0.229","-0.229","1"
"15","5","2005-11-05","-0.157","-0.157","-0.157","1"
"15","5","2005-11-06","-0.242","-0.242","-0.242","1"
"15","5","2005-11-07","-0.231","-0.231","-0.231","1"
"15","5","2005-11-08","-0.273","-0.273","-0.273","1"
"15","5","2005-11-09","-0.228","-0.228","-0.228","1"
"15","5","2005-11-10","-0.174","-0.174","-0.174","1"
"15","5","2005-11-11","-0.227","-0.227","-0.227","1"
"15","5","2005-11-12","-0.218","-0.218","-0.218","1"
"15","5","2005-11-13","-0.19","-0.19","-0.19","1"
"15","5","2005-11-14","-0.209","-0.209","-0.209","1"
"15","5","2005-11-15","-0.204","-0.204","-0.204","1"
"15","5","2005-11-16","-0.278","-0.278","-0.278","1"
"15","5","2005-11-17","-0.17","-0.17","-0.17","1"
"15","5","2005-11-18","-0.303","-0.303","-0.303","1"
"15","5","2005-11-19","-0.216","-0.216","-0.216","1"
"15","5","2005-11-20","-0.132","-0.132","-0.132","1"
"15","5","2005-11-21","-0.266","-0.266","-0.266","1"
"15","5","2005-11-22","-0.289","-0.289","-0.289","1"
"15","5","2005-11-23","-0.289","-0.289","-0.289","1"
"15","5","2005-11-24","-0.2","-0.2","-0.2","1"
"15","5","2005-11-25","-0.216","-0.216","-0.216","1"
"15","5","2005-11-26","-0.243","-0.243","-0.243","1"
"15","5","2005-11-27","-0.166","-0.166","-0.166","1"
"15","5","2005-11-28","-0.218","-0.218","-0.218","1"
"15","5","2005-11-29","-0.243","-0.243","-0.243","1"
"15","5","2005-11-30","-0.17","-0.17","-0.17","1"
"15","5","2005-12-01","-0.181","-0.181","-0.181","1"
"15","5","2005-12-02","-0.261","-0.261","-0.261","1"
"15","5","2005-12-03","-0.262","-0.262","-0.262","1"
"15","5","2005-12-04","-0.217","-0.217","-0.217","1"
"15","5","2005-12-05","-0.263","-0.263","-0.263","1"
"15","5","2005-12-06","-0.217","-0.217","-0.217","1"
"15","5","2005-12-07","-0.26","-0.26","-0.26","1"
"15","5","2005-12-08","-0.217","-0.217","-0.217","1"
"15","5","2005-12-09","-0.273","-0.273","-0.273","1"
"15","5","2005-12-10","-0.227","-0.227","-0.227","1"
"15","5","2005-12-11","-0.217","-0.217","-0.217","1"
"15","5","2005-12-12","-0.208","-0.208","-0.208","1"
"15","5","2005-12-13","-0.146","-0.146","-0.146","1"
"15","5","2005-12-14","-0.146","-0.146","-0.146","1"
"15","5","2005-12-15","-0.225","-0.225","-0.225","1"
"15","5","2005-12-16","-0.268","-0.268","-0.268","1"
"15","5","2005-12-17","-0.28","-0.28","-0.28","1"
"15","5","2005-12-18","-0.253","-0.253","-0.253","1"
"15","5","2005-12-19","-0.202","-0.202","-0.202","1"
"15","5","2005-12-20","-0.199","-0.199","-0.199","1"
"15","5","2005-12-21","-0.181","-0.181","-0.181","1"
"15","5","2005-12-22","-0.226","-0.226","-0.226","1"
"15","5","2005-12-23","-0.118","-0.118","-0.118","1"
"15","5","2005-12-24","-0.23","-0.23","-0.23","1"
"15","5","2005-12-25","-0.208","-0.208","-0.208","1"
"15","5","2005-12-26","-0.194","-0.194","-0.194","1"
"15","5","2005-12-27","-0.234","-0.234","-0.234","1"
"15","5","2005-12-28","-0.252","-0.252","-0.252","1"
"15","5","2005-12-29","-0.199","-0.199","-0.199","1"
"15","5","2005-12-30","-0.234","-0.234","-0.234","1"
"15","5","2005-12-31","-0.216","-0.216","-0.216","1"
"15","5","2006-01-01","-0.217","-0.217","-0.217","1"
"15","5","2006-01-02","-0.225","-0.225","-0.225","1"
"15","5","2006-01-03","-0.19","-0.19","-0.19","1"
"15","5","2006-01-04","-0.243","-0.243","-0.243","1"
"15","5","2006-01-05","-0.172","-0.172","-0.172","1"
"15","5","2006-01-06","-0.233","-0.233","-0.233","1"
"15","5","2006-01-07","-0.198","-0.198","-0.198","1"
"15","5","2006-01-08","-0.253","-0.253","-0.253","1"
"15","5","2006-01-09","-0.263","-0.263","-0.263","1"
"15","5","2006-01-10","-0.198","-0.198","-0.198","1"
"15","5","2006-01-11","-0.208","-0.208","-0.208","1"
"15","5","2006-01-12","-0.18","-0.18","-0.18","1"
"15","5","2006-01-13","-0.233","-0.233","-0.233","1"
"15","5","2006-01-14","-0.136","-0.136","-0.136","1"
"15","5","2006-01-15","-0.244","-0.244","-0.244","1"
"15","5","2006-01-16","-0.16","-0.16","-0.16","1"
"15","5","2006-01-17","-0.168","-0.168","-0.168","1"
"15","5","2006-01-18","-0.252","-0.252","-0.252","1"
"15","5","2006-01-19","-0.198","-0.198","-0.198","1"
"15","5","2006-01-20","-0.194","-0.194","-0.194","1"
"15","5","2006-01-21","-0.18","-0.18","-0.18","1"
"15","5","2006-01-22","-0.212","-0.212","-0.212","1"
"15","5","2006-01-23","-0.207","-0.207","-0.207","1"
"15","5","2006-01-24","-0.226","-0.226","-0.226","1"
"15","5","2006-01-25","-0.217","-0.217","-0.217","1"
"15","5","2006-01-26","-0.24","-0.24","-0.24","1"
"15","5","2006-01-27","-0.208","-0.208","-0.208","1"
"15","5","2006-01-28","-0.217","-0.217","-0.217","1"
"15","5","2006-01-29","-0.203","-0.203","-0.203","1"
"15","5","2006-01-30","-0.217","-0.217","-0.217","1"
"15","5","2006-01-31","-0.172","-0.172","-0.172","1"
"15","5","2006-02-01","-0.217","-0.217","-0.217","1"
"15","5","2006-02-02","-0.199","-0.199","-0.199","1"
"15","5","2006-02-03","-0.19","-0.19","-0.19","1"
"15","5","2006-02-04","-0.207","-0.207","-0.207","1"
"15","5","2006-02-05","-0.163","-0.163","-0.163","1"
"15","5","2006-02-06","-0.154","-0.154","-0.154","1"
"15","5","2006-02-07","-0.183","-0.183","-0.183","1"
"15","5","2006-02-08","-0.191","-0.191","-0.191","1"
"15","5","2006-02-09","-0.262","-0.262","-0.262","1"
"15","5","2006-02-10","-0.237","-0.237","-0.237","1"
"15","5","2006-02-11","-0.172","-0.172","-0.172","1"
"15","5","2006-02-12","-0.169","-0.169","-0.169","1"
"15","5","2006-02-13","-0.235","-0.235","-0.235","1"
"15","5","2006-02-14","-0.172","-0.172","-0.172","1"
"15","5","2006-02-15","-0.243","-0.243","-0.243","1"
"15","5","2006-02-16","-0.235","-0.235","-0.235","1"
"15","5","2006-02-17","-0.22","-0.22","-0.22","1"
"15","5","2006-02-18","-0.21","-0.21","-0.21","1"
"15","5","2006-02-19","-0.236","-0.236","-0.236","1"
"15","5","2006-02-20","-0.203","-0.203","-0.203","1"
"15","5","2006-02-21","-0.208","-0.208","-0.208","1"
"15","5","2006-02-22","-0.245","-0.245","-0.245","1"
"15","5","2006-02-23","-0.155","-0.155","-0.155","1"
"15","5","2006-02-24","-0.159","-0.159","-0.159","1"
"15","5","2006-02-25","-0.168","-0.168","-0.168","1"
"15","5","2006-02-26","-0.209","-0.209","-0.209","1"
"15","5","2006-02-27","-0.154","-0.154","-0.154","1"
"15","5","2006-02-28","-0.235","-0.235","-0.235","1"
"15","5","2006-03-01","-0.2","-0.2","-0.2","1"
"15","5","2006-03-02","-0.181","-0.181","-0.181","1"
"15","5","2006-03-03","-0.189","-0.189","-0.189","1"
"15","5","2006-03-04","-0.263","-0.263","-0.263","1"
"15","5","2006-03-05","-0.182","-0.182","-0.182","1"
"15","5","2006-03-06","-0.226","-0.226","-0.226","1"
"15","5","2006-03-07","-0.267","-0.267","-0.267","1"
"15","5","2006-03-08","-0.16","-0.16","-0.16","1"
"15","5","2006-03-09","-0.254","-0.254","-0.254","1"
"15","5","2006-03-10","-0.187","-0.187","-0.187","1"
"15","5","2006-03-11","-0.189","-0.189","-0.189","1"
"15","5","2006-03-12","-0.211","-0.211","-0.211","1"
"15","5","2006-03-13","-0.185","-0.185","-0.185","1"
"15","5","2006-03-14","-0.244","-0.244","-0.244","1"
"15","5","2006-03-15","-0.236","-0.236","-0.236","1"
"15","5","2006-03-16","-0.183","-0.183","-0.183","1"
"15","5","2006-03-17","-0.239","-0.239","-0.239","1"
"15","5","2006-03-18","-0.275","-0.275","-0.275","1"
"15","5","2006-03-19","-0.231","-0.231","-0.231","1"
"15","5","2006-03-20","-0.236","-0.236","-0.236","1"
"15","5","2006-03-21","-0.223","-0.223","-0.223","1"
"15","5","2006-03-22","-0.196","-0.196","-0.196","1"
"15","5","2006-03-23","-0.242","-0.242","-0.242","1"
"15","5","2006-03-24","-0.183","-0.183","-0.183","1"
"15","5","2006-03-25","-0.239","-0.239","-0.239","1"
"15","5","2006-03-26","-0.179","-0.179","-0.179","1"
"15","5","2006-03-27","-0.201","-0.201","-0.201","1"
"15","5","2006-03-28","-0.201","-0.201","-0.201","1"
"15","5","2006-03-29","-0.21","-0.21","-0.21","1"
"15","5","2006-03-30","-0.21","-0.21","-0.21","1"
"15","5","2006-03-31","-0.245","-0.245","-0.245","1"
"15","5","2006-04-01","-0.219","-0.219","-0.219","1"
"15","5","2006-04-02","-0.219","-0.219","-0.219","1"
"15","5","2006-04-03","-0.201","-0.201","-0.201","1"
"15","5","2006-04-04","-0.179","-0.179","-0.179","1"
"15","5","2006-04-05","-0.237","-0.237","-0.237","1"
"15","5","2006-04-06","-0.169","-0.169","-0.169","1"
"15","5","2006-04-07","-0.211","-0.211","-0.211","1"
"15","5","2006-04-08","-0.229","-0.229","-0.229","1"
"15","5","2006-04-09","-0.183","-0.183","-0.183","1"
"15","5","2006-04-10","-0.215","-0.215","-0.215","1"
"15","5","2006-04-11","-0.196","-0.196","-0.196","1"
"15","5","2006-04-12","-0.174","-0.174","-0.174","1"
"15","5","2006-04-13","-0.173","-0.173","-0.173","1"
"15","5","2006-04-14","-0.214","-0.214","-0.214","1"
"15","5","2006-04-15","-0.247","-0.247","-0.247","1"
"15","5","2006-04-16","-0.259","-0.259","-0.259","1"
"15","5","2006-04-17","-0.17","-0.17","-0.17","1"
"15","5","2006-04-18","-0.192","-0.192","-0.192","1"
"15","5","2006-04-19","-0.224","-0.224","-0.224","1"
"15","5","2006-04-20","-0.211","-0.211","-0.211","1"
"15","5","2006-04-21","-0.193","-0.193","-0.193","1"
"15","5","2006-04-22","-0.196","-0.196","-0.196","1"
"15","5","2006-04-23","-0.238","-0.238","-0.238","1"
"15","5","2006-04-24","-0.148","-0.148","-0.148","1"
"15","5","2006-04-25","-0.121","-0.121","-0.121","1"
"15","5","2006-04-26","-0.192","-0.192","-0.192","1"
"15","5","2006-04-27","-0.282","-0.282","-0.282","1"
"15","5","2006-04-28","-0.21","-0.21","-0.21","1"
"15","5","2006-04-29","-0.207","-0.207","-0.207","1"
"15","5","2006-04-30","-0.228","-0.228","-0.228","1"
"15","5","2006-05-01","-0.206","-0.206","-0.206","1"
"15","5","2006-05-02","-0.21","-0.21","-0.21","1"
"15","5","2006-05-03","-0.22","-0.22","-0.22","1"
"15","5","2006-05-04","-0.231","-0.231","-0.231","1"
"15","5","2006-05-05","-0.171","-0.171","-0.171","1"
"15","5","2006-05-06","-0.181","-0.181","-0.181","1"
"15","5","2006-05-07","-0.201","-0.201","-0.201","1"
"15","5","2006-05-08","-0.201","-0.201","-0.201","1"
"15","5","2006-05-09","-0.174","-0.174","-0.174","1"
"15","5","2006-05-10","-0.211","-0.211","-0.211","1"
"15","5","2006-05-11","-0.237","-0.237","-0.237","1"
"15","5","2006-05-12","-0.229","-0.229","-0.229","1"
"15","5","2006-05-13","-0.148","-0.148","-0.148","1"
"15","5","2006-05-14","-0.201","-0.201","-0.201","1"
"15","5","2006-05-15","-0.229","-0.229","-0.229","1"
"15","5","2006-05-16","-0.31","-0.31","-0.31","1"
"15","5","2006-05-17","-0.259","-0.259","-0.259","1"
"15","5","2006-05-18","-0.215","-0.215","-0.215","1"
"15","5","2006-05-19","-0.223","-0.223","-0.223","1"
"15","5","2006-05-20","-0.253","-0.253","-0.253","1"
"15","5","2006-05-21","-0.206","-0.206","-0.206","1"
"15","5","2006-05-22","-0.237","-0.237","-0.237","1"
"15","5","2006-05-23","-0.237","-0.237","-0.237","1"
"15","5","2006-05-24","-0.216","-0.216","-0.216","1"
"15","5","2006-05-25","-0.254","-0.254","-0.254","1"
"15","5","2006-05-26","-0.26","-0.26","-0.26","1"
"15","5","2006-05-27","-0.228","-0.228","-0.228","1"
"15","5","2006-05-28","-0.188","-0.188","-0.188","1"
"15","5","2006-05-29","-0.277","-0.277","-0.277","1"
"15","5","2006-05-30","-0.269","-0.269","-0.269","1"
"15","5","2006-05-31","-0.26","-0.26","-0.26","1"
"15","5","2006-06-01","-0.237","-0.237","-0.237","1"
"15","5","2006-06-02","-0.227","-0.227","-0.227","1"
"15","5","2006-06-03","-0.245","-0.245","-0.245","1"
"15","5","2006-06-04","-0.237","-0.237","-0.237","1"
"15","5","2006-06-05","-0.254","-0.254","-0.254","1"
"15","5","2006-06-06","-0.254","-0.254","-0.254","1"
"15","5","2006-06-07","-0.245","-0.245","-0.245","1"
"15","5","2006-06-08","-0.237","-0.237","-0.237","1"
"15","5","2006-06-09","-0.334","-0.334","-0.334","1"
"15","5","2006-06-10","-0.244","-0.244","-0.244","1"
"15","5","2006-06-11","-0.28","-0.28","-0.28","1"
"15","5","2006-06-12","-0.211","-0.211","-0.211","1"
"15","5","2006-06-13","-0.233","-0.233","-0.233","1"
"15","5","2006-06-14","-0.152","-0.152","-0.152","1"
"15","5","2006-06-15","-0.26","-0.26","-0.26","1"
"15","5","2006-06-16","-0.229","-0.229","-0.229","1"
"15","5","2006-06-17","-0.225","-0.225","-0.225","1"
"15","5","2006-06-18","-0.265","-0.265","-0.265","1"
"15","5","2006-06-19","-0.31","-0.31","-0.31","1"
"15","5","2006-06-20","-0.193","-0.193","-0.193","1"
"15","5","2006-06-21","-0.251","-0.251","-0.251","1"
"15","5","2006-06-22","-0.238","-0.238","-0.238","1"
"15","5","2006-06-23","-0.256","-0.256","-0.256","1"
"15","5","2006-06-24","-0.289","-0.289","-0.289","1"
"15","5","2006-06-25","-0.266","-0.266","-0.266","1"
"15","5","2006-06-26","-0.198","-0.198","-0.198","1"
"15","5","2006-06-27","-0.217","-0.217","-0.217","1"
"15","5","2006-06-28","-0.191","-0.191","-0.191","1"
"15","5","2006-06-29","-0.32","-0.32","-0.32","1"
"15","5","2006-06-30","-0.259","-0.259","-0.259","1"
"15","5","2006-07-01","-0.32","-0.32","-0.32","1"
"15","5","2006-07-02","-0.304","-0.304","-0.304","1"
"15","5","2006-07-03","-0.279","-0.279","-0.279","1"
"15","5","2006-07-04","-0.247","-0.247","-0.247","1"
"15","5","2006-07-05","-0.252","-0.252","-0.252","1"
"15","5","2006-07-06","-0.283","-0.283","-0.283","1"
"15","5","2006-07-07","-0.04","-0.04","-0.04","1"
"15","5","2006-07-08","-0.045","-0.045","-0.045","1"
"15","5","2006-07-09","-0.243","-0.243","-0.243","1"
"15","5","2006-07-10","-0.259","-0.259","-0.259","1"
"15","5","2006-07-11","-0.222","-0.222","-0.222","1"
"15","5","2006-07-12","-0.244","-0.244","-0.244","1"
"15","5","2006-07-13","-0.279","-0.279","-0.279","1"
"15","5","2006-07-14","-0.263","-0.263","-0.263","1"
"15","5","2006-07-15","-0.275","-0.275","-0.275","1"
"15","5","2006-07-16","-0.271","-0.271","-0.271","1"
"15","5","2006-07-17","-0.226","-0.226","-0.226","1"
"15","5","2006-07-18","-0.262","-0.262","-0.262","1"
"15","5","2006-07-19","-0.259","-0.259","-0.259","1"
"15","5","2006-07-20","-0.235","-0.235","-0.235","1"
"15","5","2006-07-21","-0.266","-0.266","-0.266","1"
"15","5","2006-07-22","-0.253","-0.253","-0.253","1"
"15","5","2006-07-23","-0.325","-0.325","-0.325","1"
"15","5","2006-07-24","-0.247","-0.247","-0.247","1"
"15","5","2006-07-25","-0.271","-0.271","-0.271","1"
"15","5","2006-07-26","-0.276","-0.276","-0.276","1"
"15","5","2006-07-27","-0.298","-0.298","-0.298","1"
"15","5","2006-07-28","-0.234","-0.234","-0.234","1"
"15","5","2006-07-29","-0.334","-0.334","-0.334","1"
"15","5","2006-07-30","-0.235","-0.235","-0.235","1"
"15","5","2006-07-31","-0.199","-0.199","-0.199","1"
"15","5","2006-08-01","-0.238","-0.238","-0.238","1"
"15","5","2006-08-02","-0.202","-0.202","-0.202","1"
"15","5","2006-08-03","-0.21","-0.21","-0.21","1"
"15","5","2006-08-04","-0.116","-0.116","-0.116","1"
"15","5","2006-08-05","-0.295","-0.295","-0.295","1"
"15","5","2006-08-06","0.133","0.133","0.133","1"
"15","5","2006-08-07","-0.191","-0.191","-0.191","1"
"15","5","2006-08-08","-0.182","-0.182","-0.182","1"
"15","5","2006-08-09","-0.336","-0.336","-0.336","1"
"15","5","2006-08-10","-0.304","-0.304","-0.304","1"
"15","5","2006-08-11","-0.354","-0.354","-0.354","1"
"15","5","2006-08-12","-0.282","-0.282","-0.282","1"
"15","5","2006-08-13","-0.291","-0.291","-0.291","1"
"15","5","2006-08-14","-0.264","-0.264","-0.264","1"
"15","5","2006-08-15","-0.301","-0.301","-0.301","1"
"15","5","2006-08-16","-0.32","-0.32","-0.32","1"
"15","5","2006-08-17","-0.266","-0.266","-0.266","1"
"15","5","2006-08-18","-0.379","-0.379","-0.379","1"
"15","5","2006-08-19","-0.393","-0.393","-0.393","1"
"15","5","2006-08-20","-0.36","-0.36","-0.36","1"
"15","5","2006-08-21","-0.202","-0.202","-0.202","1"
"15","5","2006-08-23","-0.208","-0.208","-0.208","1"
"15","5","2006-08-25","-0.238","-0.238","-0.238","1"
"15","5","2006-08-26","-0.309","-0.309","-0.309","1"
"15","5","2006-08-27","-0.242","-0.242","-0.242","1"
"15","5","2006-08-28","-0.368","-0.368","-0.368","1"
"15","5","2006-08-29","-0.201","-0.201","-0.201","1"
"15","5","2006-08-30","-0.237","-0.237","-0.237","1"
"15","5","2006-08-31","-0.329","-0.329","-0.329","1"
"15","5","2006-09-01","-0.195","-0.195","-0.195","1"
"15","5","2006-09-02","-0.235","-0.235","-0.235","1"
"15","5","2006-09-03","-0.28","-0.28","-0.28","1"
"15","5","2006-09-04","-0.209","-0.209","-0.209","1"
"15","5","2006-09-05","-0.302","-0.302","-0.302","1"
"15","5","2006-09-06","-0.314","-0.314","-0.314","1"
"15","5","2006-09-07","-0.304","-0.304","-0.304","1"
"15","5","2006-09-08","-0.283","-0.283","-0.283","1"
"15","5","2006-09-09","-0.288","-0.288","-0.288","1"
"15","5","2006-09-10","-0.315","-0.315","-0.315","1"
"15","5","2006-09-11","-0.275","-0.275","-0.275","1"
"15","5","2006-09-12","-0.292","-0.292","-0.292","1"
"15","5","2006-09-13","-0.247","-0.247","-0.247","1"
"15","5","2006-09-14","-0.23","-0.23","-0.23","1"
"15","5","2006-09-15","-0.328","-0.328","-0.328","1"
"15","5","2006-09-16","-0.245","-0.245","-0.245","1"
"15","5","2006-09-17","-0.283","-0.283","-0.283","1"
"15","5","2006-09-18","-0.267","-0.267","-0.267","1"
"15","5","2006-09-19","-0.301","-0.301","-0.301","1"
"15","5","2006-09-20","-0.305","-0.305","-0.305","1"
"15","5","2006-09-21","-0.283","-0.283","-0.283","1"
"15","5","2006-09-22","-0.265","-0.265","-0.265","1"
"15","5","2006-09-23","-0.27","-0.27","-0.27","1"
"15","5","2006-09-24","-0.296","-0.296","-0.296","1"
"15","5","2006-09-25","-0.256","-0.256","-0.256","1"
"15","5","2006-09-26","-0.278","-0.278","-0.278","1"
"15","5","2006-09-27","-0.269","-0.269","-0.269","1"
"15","5","2006-09-28","-0.265","-0.265","-0.265","1"
"15","5","2006-09-29","-0.271","-0.271","-0.271","1"
"15","5","2006-09-30","-0.148","-0.148","-0.148","1"
"15","5","2006-10-01","-0.247","-0.247","-0.247","1"
"15","5","2006-10-02","-0.301","-0.301","-0.301","1"
"15","5","2006-10-03","-0.285","-0.285","-0.285","1"
"15","5","2006-10-04","-0.256","-0.256","-0.256","1"
"15","5","2006-10-05","-0.223","-0.223","-0.223","1"
"15","5","2006-10-06","-0.322","-0.322","-0.322","1"
"15","5","2006-10-07","-0.278","-0.278","-0.278","1"
"15","5","2006-10-08","-0.219","-0.219","-0.219","1"
"15","5","2006-10-09","-0.238","-0.238","-0.238","1"
"15","5","2006-10-10","-0.283","-0.283","-0.283","1"
"15","5","2006-10-11","-0.202","-0.202","-0.202","1"
"15","5","2006-10-12","-0.256","-0.256","-0.256","1"
"15","5","2006-10-13","-0.237","-0.237","-0.237","1"
"15","5","2006-10-14","-0.253","-0.253","-0.253","1"
"15","5","2006-10-15","-0.246","-0.246","-0.246","1"
"15","5","2006-10-16","-0.247","-0.247","-0.247","1"
"15","5","2006-10-17","-0.233","-0.233","-0.233","1"
"15","5","2006-10-18","-0.224","-0.224","-0.224","1"
"15","5","2006-10-19","-0.256","-0.256","-0.256","1"
"15","5","2006-10-20","-0.278","-0.278","-0.278","1"
"15","5","2006-10-21","-0.26","-0.26","-0.26","1"
"15","5","2006-10-22","-0.255","-0.255","-0.255","1"
"15","5","2006-10-23","-0.226","-0.226","-0.226","1"
"15","5","2006-10-24","-0.271","-0.271","-0.271","1"
"15","5","2006-10-25","-0.192","-0.192","-0.192","1"
"15","5","2006-10-26","-0.229","-0.229","-0.229","1"
"15","5","2006-10-27","-0.212","-0.212","-0.212","1"
"15","5","2006-10-28","-0.247","-0.247","-0.247","1"
"15","5","2006-10-29","-0.237","-0.237","-0.237","1"
"15","5","2006-10-30","-0.274","-0.274","-0.274","1"
"15","5","2006-10-31","-0.27","-0.27","-0.27","1"
"15","5","2006-11-01","-0.168","-0.168","-0.168","1"
"15","5","2006-11-02","-0.246","-0.246","-0.246","1"
"15","5","2006-11-03","-0.184","-0.184","-0.184","1"
"15","5","2006-11-04","-0.243","-0.243","-0.243","1"
"15","5","2006-11-05","-0.245","-0.245","-0.245","1"
"15","5","2006-11-06","-0.304","-0.304","-0.304","1"
"15","5","2006-11-07","-0.302","-0.302","-0.302","1"
"15","5","2006-11-08","-0.264","-0.264","-0.264","1"
"15","5","2006-11-09","-0.263","-0.263","-0.263","1"
"15","5","2006-11-10","-0.299","-0.299","-0.299","1"
"15","5","2006-11-11","-0.259","-0.259","-0.259","1"
"15","5","2006-11-12","-0.261","-0.261","-0.261","1"
"15","5","2006-11-13","-0.235","-0.235","-0.235","1"
"15","5","2006-11-14","-0.308","-0.308","-0.308","1"
"15","5","2006-11-15","-0.326","-0.326","-0.326","1"
"15","5","2006-11-16","-0.263","-0.263","-0.263","1"
"15","5","2006-11-17","-0.283","-0.283","-0.283","1"
"15","5","2006-11-18","-0.29","-0.29","-0.29","1"
"15","5","2006-11-19","-0.263","-0.263","-0.263","1"
"15","5","2006-11-20","-0.318","-0.318","-0.318","1"
"15","5","2006-11-21","-0.317","-0.317","-0.317","1"
"15","5","2006-11-22","-0.258","-0.258","-0.258","1"
"15","5","2006-11-23","-0.19","-0.19","-0.19","1"
"15","5","2006-11-24","-0.227","-0.227","-0.227","1"
"15","5","2006-11-25","-0.266","-0.266","-0.266","1"
"15","5","2006-11-26","-0.295","-0.295","-0.295","1"
"15","5","2006-11-27","-0.191","-0.191","-0.191","1"
"15","5","2006-11-28","-0.218","-0.218","-0.218","1"
"15","5","2006-11-29","-0.237","-0.237","-0.237","1"
"15","5","2006-11-30","-0.24","-0.24","-0.24","1"
"15","5","2006-12-01","-0.226","-0.226","-0.226","1"
"15","5","2006-12-02","-0.239","-0.239","-0.239","1"
"15","5","2006-12-03","-0.249","-0.249","-0.249","1"
"15","5","2006-12-04","-0.213","-0.213","-0.213","1"
"15","5","2006-12-05","-0.287","-0.287","-0.287","1"
"15","5","2006-12-06","-0.236","-0.236","-0.236","1"
"15","5","2006-12-07","-0.356","-0.356","-0.356","1"
"15","5","2006-12-08","-0.231","-0.231","-0.231","1"
"15","5","2006-12-09","-0.263","-0.263","-0.263","1"
"15","5","2006-12-10","-0.253","-0.253","-0.253","1"
"15","5","2006-12-11","-0.235","-0.235","-0.235","1"
"15","5","2006-12-12","-0.226","-0.226","-0.226","1"
"15","5","2006-12-13","-0.226","-0.226","-0.226","1"
"15","5","2006-12-14","-0.262","-0.262","-0.262","1"
"15","5","2006-12-15","-0.293","-0.293","-0.293","1"
"15","5","2006-12-16","-0.254","-0.254","-0.254","1"
"15","5","2006-12-17","-0.209","-0.209","-0.209","1"
"15","5","2006-12-18","-0.254","-0.254","-0.254","1"
"15","5","2006-12-19","-0.253","-0.253","-0.253","1"
"15","5","2006-12-20","-0.217","-0.217","-0.217","1"
"15","5","2006-12-21","-0.256","-0.256","-0.256","1"
"15","5","2006-12-22","-0.267","-0.267","-0.267","1"
"15","5","2006-12-23","-0.266","-0.266","-0.266","1"
"15","5","2006-12-24","-0.253","-0.253","-0.253","1"
"15","5","2006-12-25","-0.244","-0.244","-0.244","1"
"15","5","2006-12-26","-0.226","-0.226","-0.226","1"
"15","5","2006-12-27","-0.231","-0.231","-0.231","1"
"15","5","2006-12-28","-0.248","-0.248","-0.248","1"
"15","5","2006-12-29","-0.266","-0.266","-0.266","1"
"15","5","2006-12-30","-0.262","-0.262","-0.262","1"
"15","5","2006-12-31","-0.295","-0.295","-0.295","1"
"15","5","2007-01-01","-0.222","-0.222","-0.222","1"
"15","5","2007-01-02","-0.24","-0.24","-0.24","1"
"15","5","2007-01-03","-0.267","-0.267","-0.267","1"
"15","5","2007-01-04","-0.262","-0.262","-0.262","1"
"15","5","2007-01-05","-0.262","-0.262","-0.262","1"
"15","5","2007-01-06","-0.155","-0.155","-0.155","1"
"15","5","2007-01-07","-0.236","-0.236","-0.236","1"
"15","5","2007-01-08","-0.208","-0.208","-0.208","1"
"15","5","2007-01-09","-0.245","-0.245","-0.245","1"
"15","5","2007-01-10","-0.209","-0.209","-0.209","1"
"15","5","2007-01-11","-0.196","-0.196","-0.196","1"
"15","5","2007-01-12","-0.212","-0.212","-0.212","1"
"15","5","2007-01-13","-0.267","-0.267","-0.267","1"
"15","5","2007-01-14","-0.162","-0.162","-0.162","1"
"15","5","2007-01-15","-0.262","-0.262","-0.262","1"
"15","5","2007-01-16","-0.245","-0.245","-0.245","1"
"15","5","2007-01-17","-0.272","-0.272","-0.272","1"
"15","5","2007-01-18","-0.163","-0.163","-0.163","1"
"15","5","2007-01-19","-0.349","-0.349","-0.349","1"
"15","5","2007-01-20","-0.134","-0.134","-0.134","1"
"15","5","2007-01-21","-0.24","-0.24","-0.24","1"
"15","5","2007-01-22","-0.196","-0.196","-0.196","1"
"15","5","2007-01-23","-0.235","-0.235","-0.235","1"
"15","5","2007-01-24","-0.181","-0.181","-0.181","1"
"15","5","2007-01-25","-0.226","-0.226","-0.226","1"
"15","5","2007-01-26","-0.162","-0.162","-0.162","1"
"15","5","2007-01-27","-0.197","-0.197","-0.197","1"
"15","5","2007-01-28","-0.322","-0.322","-0.322","1"
"15","5","2007-01-29","-0.298","-0.298","-0.298","1"
"15","5","2007-01-30","-0.212","-0.212","-0.212","1"
"15","5","2007-01-31","-0.316","-0.316","-0.316","1"
"15","5","2007-02-01","-0.304","-0.304","-0.304","1"
"15","5","2007-02-02","-0.236","-0.236","-0.236","1"
"15","5","2007-02-03","-0.262","-0.262","-0.262","1"
"15","5","2007-02-04","-0.19","-0.19","-0.19","1"
"15","5","2007-02-05","-0.307","-0.307","-0.307","1"
"15","5","2007-02-06","-0.253","-0.253","-0.253","1"
"15","5","2007-02-07","-0.203","-0.203","-0.203","1"
"15","5","2007-02-08","-0.186","-0.186","-0.186","1"
"15","5","2007-02-09","-0.244","-0.244","-0.244","1"
"15","5","2007-02-10","-0.239","-0.239","-0.239","1"
"15","5","2007-02-11","-0.261","-0.261","-0.261","1"
"15","5","2007-02-12","-0.214","-0.214","-0.214","1"
"15","5","2007-02-13","-0.252","-0.252","-0.252","1"
"15","5","2007-02-14","-0.154","-0.154","-0.154","1"
"15","5","2007-02-15","-0.303","-0.303","-0.303","1"
"15","5","2007-02-16","-0.208","-0.208","-0.208","1"
"15","5","2007-02-17","-0.317","-0.317","-0.317","1"
"15","5","2007-02-18","-0.154","-0.154","-0.154","1"
"15","5","2007-02-19","-0.244","-0.244","-0.244","1"
"15","5","2007-02-20","-0.243","-0.243","-0.243","1"
"15","5","2007-02-21","-0.244","-0.244","-0.244","1"
"15","5","2007-02-22","-0.262","-0.262","-0.262","1"
"15","5","2007-02-23","-0.253","-0.253","-0.253","1"
"15","5","2007-02-24","-0.218","-0.218","-0.218","1"
"15","5","2007-02-25","-0.208","-0.208","-0.208","1"
"15","5","2007-02-26","-0.222","-0.222","-0.222","1"
"15","5","2007-02-27","-0.281","-0.281","-0.281","1"
"15","5","2007-02-28","-0.218","-0.218","-0.218","1"
"15","5","2007-03-01","-0.227","-0.227","-0.227","1"
"15","5","2007-03-02","-0.218","-0.218","-0.218","1"
"15","5","2007-03-03","-0.191","-0.191","-0.191","1"
"15","5","2007-03-04","-0.227","-0.227","-0.227","1"
"15","5","2007-03-05","-0.219","-0.219","-0.219","1"
"15","5","2007-03-06","-0.264","-0.264","-0.264","1"
"15","5","2007-03-07","-0.169","-0.169","-0.169","1"
"15","5","2007-03-08","-0.281","-0.281","-0.281","1"
"15","5","2007-03-09","-0.263","-0.263","-0.263","1"
"15","5","2007-03-10","-0.236","-0.236","-0.236","1"
"15","5","2007-03-11","-0.219","-0.219","-0.219","1"
"15","5","2007-03-12","-0.24","-0.24","-0.24","1"
"15","5","2007-03-13","-0.232","-0.232","-0.232","1"
"15","5","2007-03-14","-0.213","-0.213","-0.213","1"
"15","5","2007-03-15","-0.227","-0.227","-0.227","1"
"15","5","2007-03-16","-0.227","-0.227","-0.227","1"
"15","5","2007-03-17","-0.254","-0.254","-0.254","1"
"15","5","2007-03-18","-0.254","-0.254","-0.254","1"
"15","5","2007-03-19","-0.259","-0.259","-0.259","1"
"15","5","2007-03-20","-0.244","-0.244","-0.244","1"
"15","5","2007-03-21","-0.257","-0.257","-0.257","1"
"15","5","2007-03-22","-0.276","-0.276","-0.276","1"
"15","5","2007-03-23","-0.278","-0.278","-0.278","1"
"15","5","2007-03-24","-0.271","-0.271","-0.271","1"
"15","5","2007-03-25","-0.262","-0.262","-0.262","1"
"15","5","2007-03-26","-0.273","-0.273","-0.273","1"
"15","5","2007-03-27","-0.272","-0.272","-0.272","1"
"15","5","2007-03-28","-0.235","-0.235","-0.235","1"
"15","5","2007-03-29","-0.312","-0.312","-0.312","1"
"15","5","2007-03-30","-0.226","-0.226","-0.226","1"
"15","5","2007-03-31","-0.213","-0.213","-0.213","1"
"15","5","2007-04-01","-0.269","-0.269","-0.269","1"
"15","5","2007-04-02","-0.245","-0.245","-0.245","1"
"15","5","2007-04-03","-0.272","-0.272","-0.272","1"
"15","5","2007-04-04","-0.299","-0.299","-0.299","1"
"15","5","2007-04-05","-0.29","-0.29","-0.29","1"
"15","5","2007-04-06","-0.243","-0.243","-0.243","1"
"15","5","2007-04-07","-0.245","-0.245","-0.245","1"
"15","5","2007-04-08","-0.237","-0.237","-0.237","1"
"15","5","2007-04-09","-0.228","-0.228","-0.228","1"
"15","5","2007-04-10","-0.219","-0.219","-0.219","1"
"15","5","2007-04-11","-0.219","-0.219","-0.219","1"
"15","5","2007-04-12","-0.249","-0.249","-0.249","1"
"15","5","2007-04-13","-0.322","-0.322","-0.322","1"
"15","5","2007-04-14","-0.26","-0.26","-0.26","1"
"15","5","2007-04-15","-0.305","-0.305","-0.305","1"
"15","5","2007-04-16","-0.209","-0.209","-0.209","1"
"15","5","2007-04-17","-0.272","-0.272","-0.272","1"
"15","5","2007-04-18","-0.279","-0.279","-0.279","1"
"15","5","2007-04-19","-0.277","-0.277","-0.277","1"
"15","5","2007-04-20","-0.211","-0.211","-0.211","1"
"15","5","2007-04-21","-0.238","-0.238","-0.238","1"
"15","5","2007-04-22","-0.293","-0.293","-0.293","1"
"15","5","2007-04-23","-0.231","-0.231","-0.231","1"
"15","5","2007-04-24","-0.294","-0.294","-0.294","1"
"15","5","2007-04-25","-0.274","-0.274","-0.274","1"
"15","5","2007-04-26","-0.281","-0.281","-0.281","1"
"15","5","2007-04-27","-0.318","-0.318","-0.318","1"
"15","5","2007-04-28","-0.319","-0.319","-0.319","1"
"15","5","2007-04-29","-0.265","-0.265","-0.265","1"
"15","5","2007-04-30","-0.216","-0.216","-0.216","1"
"15","5","2007-05-01","-0.314","-0.314","-0.314","1"
"15","5","2007-05-02","-0.275","-0.275","-0.275","1"
"15","5","2007-05-03","-0.318","-0.318","-0.318","1"
"15","5","2007-05-04","-0.285","-0.285","-0.285","1"
"15","5","2007-05-05","-0.367","-0.367","-0.367","1"
"15","5","2007-05-06","-0.322","-0.322","-0.322","1"
"15","5","2007-05-07","-0.24","-0.24","-0.24","1"
"15","5","2007-05-08","-0.233","-0.233","-0.233","1"
"15","5","2007-05-09","-0.304","-0.304","-0.304","1"
"15","5","2007-05-10","-0.35","-0.35","-0.35","1"
"15","5","2007-05-11","-0.324","-0.324","-0.324","1"
"15","5","2007-05-12","-0.305","-0.305","-0.305","1"
"15","5","2007-05-13","-0.368","-0.368","-0.368","1"
"15","5","2007-05-14","-0.341","-0.341","-0.341","1"
"15","5","2007-05-15","-0.286","-0.286","-0.286","1"
"15","5","2007-05-16","-0.34","-0.34","-0.34","1"
"15","5","2007-05-17","-0.251","-0.251","-0.251","1"
"15","5","2007-05-18","-0.314","-0.314","-0.314","1"
"15","5","2007-05-19","-0.296","-0.296","-0.296","1"
"15","5","2007-05-20","-0.342","-0.342","-0.342","1"
"15","5","2007-05-21","-0.341","-0.341","-0.341","1"
"15","5","2007-05-22","-0.314","-0.314","-0.314","1"
"15","5","2007-05-23","-0.359","-0.359","-0.359","1"
"15","5","2007-05-24","-0.296","-0.296","-0.296","1"
"15","5","2007-05-25","-0.309","-0.309","-0.309","1"
"15","5","2007-05-26","-0.382","-0.382","-0.382","1"
"15","5","2007-05-27","-0.359","-0.359","-0.359","1"
"15","5","2007-05-28","-0.373","-0.373","-0.373","1"
"15","5","2007-05-29","-0.332","-0.332","-0.332","1"
"15","5","2007-05-30","-0.368","-0.368","-0.368","1"
"15","5","2007-05-31","-0.342","-0.342","-0.342","1"
"15","5","2007-06-01","-0.215","-0.215","-0.215","1"
"15","5","2007-06-02","-0.377","-0.377","-0.377","1"
"15","5","2007-06-03","-0.413","-0.413","-0.413","1"
"15","5","2007-06-04","-0.405","-0.405","-0.405","1"
"15","5","2007-06-05","-0.413","-0.413","-0.413","1"
"15","5","2007-06-06","-0.368","-0.368","-0.368","1"
"15","5","2007-06-07","-0.314","-0.314","-0.314","1"
"15","5","2007-06-08","-0.35","-0.35","-0.35","1"
"15","5","2007-06-09","-0.323","-0.323","-0.323","1"
"15","5","2007-06-10","-0.323","-0.323","-0.323","1"
"15","5","2007-06-11","-0.341","-0.341","-0.341","1"
"15","5","2007-06-12","-0.346","-0.346","-0.346","1"
"15","5","2007-06-13","-0.4","-0.4","-0.4","1"
"15","5","2007-06-14","-0.332","-0.332","-0.332","1"
"15","5","2007-06-15","-0.436","-0.436","-0.436","1"
"15","5","2007-06-16","-0.383","-0.383","-0.383","1"
"15","5","2007-06-17","-0.35","-0.35","-0.35","1"
"15","5","2007-06-18","-0.354","-0.354","-0.354","1"
"15","5","2007-06-19","-0.418","-0.418","-0.418","1"
"15","5","2007-06-20","-0.379","-0.379","-0.379","1"
"15","5","2007-06-21","-0.355","-0.355","-0.355","1"
"15","5","2007-06-22","-0.408","-0.408","-0.408","1"
"15","5","2007-06-23","-0.379","-0.379","-0.379","1"
"15","5","2007-06-24","-0.309","-0.309","-0.309","1"
"15","5","2007-06-25","-0.401","-0.401","-0.401","1"
"15","5","2007-06-26","-0.303","-0.303","-0.303","1"
"15","5","2007-06-27","-0.346","-0.346","-0.346","1"
"15","5","2007-06-28","-0.428","-0.428","-0.428","1"
"15","5","2007-06-29","-0.373","-0.373","-0.373","1"
"15","5","2007-06-30","-0.407","-0.407","-0.407","1"
"15","5","2007-07-01","-0.374","-0.374","-0.374","1"
"15","5","2007-07-02","-0.373","-0.373","-0.373","1"
"15","5","2007-07-03","-0.346","-0.346","-0.346","1"
"15","5","2007-07-04","-0.274","-0.274","-0.274","1"
"15","5","2007-07-05","-0.3","-0.3","-0.3","1"
"15","5","2007-07-06","-0.32","-0.32","-0.32","1"
"15","5","2007-07-07","-0.401","-0.401","-0.401","1"
"15","5","2007-07-08","-0.29","-0.29","-0.29","1"
"15","5","2007-07-09","-0.342","-0.342","-0.342","1"
"15","5","2007-07-10","-0.436","-0.436","-0.436","1"
"15","5","2007-07-11","-0.373","-0.373","-0.373","1"
"15","5","2007-07-12","-0.296","-0.296","-0.296","1"
"15","5","2007-07-13","-0.426","-0.426","-0.426","1"
"15","5","2007-07-14","-0.335","-0.335","-0.335","1"
"15","5","2007-07-15","-0.33","-0.33","-0.33","1"
"15","5","2007-07-16","-0.394","-0.394","-0.394","1"
"15","5","2007-07-17","-0.505","-0.505","-0.505","1"
"15","5","2007-07-18","-0.41","-0.41","-0.41","1"
"15","5","2007-07-19","-0.441","-0.441","-0.441","1"
"15","5","2007-07-20","-0.308","-0.308","-0.308","1"
"15","5","2007-07-21","-0.397","-0.397","-0.397","1"
"15","5","2007-07-22","-0.381","-0.381","-0.381","1"
"15","5","2007-07-23","-0.356","-0.356","-0.356","1"
"15","5","2007-07-24","-0.364","-0.364","-0.364","1"
"15","5","2007-07-25","-0.414","-0.414","-0.414","1"
"15","5","2007-07-26","-0.352","-0.352","-0.352","1"
"15","5","2007-07-27","-0.416","-0.416","-0.416","1"
"15","5","2007-07-28","-0.434","-0.434","-0.434","1"
"15","5","2007-07-29","-0.439","-0.439","-0.439","1"
"15","5","2007-07-30","-0.369","-0.369","-0.369","1"
"15","5","2007-07-31","-0.372","-0.372","-0.372","1"
"15","5","2007-08-01","-0.344","-0.344","-0.344","1"
"15","5","2007-08-02","-0.361","-0.361","-0.361","1"
"15","5","2007-08-03","-0.379","-0.379","-0.379","1"
"15","5","2007-08-04","-0.469","-0.469","-0.469","1"
"15","5","2007-08-05","-0.419","-0.419","-0.419","1"
"15","5","2007-08-06","-0.406","-0.406","-0.406","1"
"15","5","2007-08-07","-0.326","-0.326","-0.326","1"
"15","5","2007-08-08","-0.266","-0.266","-0.266","1"
"15","5","2007-08-09","-0.484","-0.484","-0.484","1"
"15","5","2007-08-10","-0.394","-0.394","-0.394","1"
"15","5","2007-08-11","-0.423","-0.423","-0.423","1"
"15","5","2007-08-12","-0.494","-0.494","-0.494","1"
"15","5","2007-08-13","-0.239","-0.239","-0.239","1"
"15","5","2007-08-14","-0.398","-0.398","-0.398","1"
"15","5","2007-08-15","-0.348","-0.348","-0.348","1"
"15","5","2007-08-16","-0.373","-0.373","-0.373","1"
"15","5","2007-08-17","-0.37","-0.37","-0.37","1"
"15","5","2007-08-18","-0.437","-0.437","-0.437","1"
"15","5","2007-08-19","-0.354","-0.354","-0.354","1"
"15","5","2007-08-20","-0.401","-0.401","-0.401","1"
"15","5","2007-08-21","-0.423","-0.423","-0.423","1"
"15","5","2007-08-22","-0.432","-0.432","-0.432","1"
"15","5","2007-08-23","-0.402","-0.402","-0.402","1"
"15","5","2007-08-24","-0.329","-0.329","-0.329","1"
"15","5","2007-08-25","-0.37","-0.37","-0.37","1"
"15","5","2007-08-26","-0.494","-0.494","-0.494","1"
"15","5","2007-08-27","-0.361","-0.361","-0.361","1"
"15","5","2007-08-28","-0.296","-0.296","-0.296","1"
"15","5","2007-08-29","-0.308","-0.308","-0.308","1"
"15","5","2007-08-30","-0.361","-0.361","-0.361","1"
"15","5","2007-08-31","-0.356","-0.356","-0.356","1"
"15","5","2007-09-01","-0.306","-0.306","-0.306","1"
"15","5","2007-09-02","-0.352","-0.352","-0.352","1"
"15","5","2007-09-03","-0.369","-0.369","-0.369","1"
"15","5","2007-09-04","-0.433","-0.433","-0.433","1"
"15","5","2007-09-05","-0.327","-0.327","-0.327","1"
"15","5","2007-09-06","-0.406","-0.406","-0.406","1"
"15","5","2007-09-07","-0.37","-0.37","-0.37","1"
"15","5","2007-09-08","-0.285","-0.285","-0.285","1"
"15","5","2007-09-09","-0.323","-0.323","-0.323","1"
"15","5","2007-09-10","-0.354","-0.354","-0.354","1"
"15","5","2007-09-11","-0.39","-0.39","-0.39","1"
"15","5","2007-09-12","-0.336","-0.336","-0.336","1"
"15","5","2007-09-13","-0.366","-0.366","-0.366","1"
"15","5","2007-09-14","-0.389","-0.389","-0.389","1"
"15","5","2007-09-15","-0.368","-0.368","-0.368","1"
"15","5","2007-09-16","-0.291","-0.291","-0.291","1"
"15","5","2007-09-17","-0.324","-0.324","-0.324","1"
"15","5","2007-09-18","-0.322","-0.322","-0.322","1"
"15","5","2007-09-19","-0.369","-0.369","-0.369","1"
"15","5","2007-09-20","-0.343","-0.343","-0.343","1"
"15","5","2007-09-21","-0.364","-0.364","-0.364","1"
"15","5","2007-09-22","-0.324","-0.324","-0.324","1"
"15","5","2007-09-23","-0.367","-0.367","-0.367","1"
"15","5","2007-09-24","-0.342","-0.342","-0.342","1"
"15","5","2007-09-25","-0.399","-0.399","-0.399","1"
"15","5","2007-09-26","-0.415","-0.415","-0.415","1"
"15","5","2007-09-27","-0.382","-0.382","-0.382","1"
"15","5","2007-09-28","-0.355","-0.355","-0.355","1"
"15","5","2007-09-29","-0.422","-0.422","-0.422","1"
"15","5","2007-09-30","-0.339","-0.339","-0.339","1"
"15","5","2007-10-01","-0.4","-0.4","-0.4","1"
"15","5","2007-10-02","-0.366","-0.366","-0.366","1"
"15","5","2007-10-03","-0.433","-0.433","-0.433","1"
"15","5","2007-10-04","-0.343","-0.343","-0.343","1"
"15","5","2007-10-05","-0.337","-0.337","-0.337","1"
"15","5","2007-10-06","-0.217","-0.217","-0.217","1"
"15","5","2007-10-07","-0.355","-0.355","-0.355","1"
"15","5","2007-10-08","-0.319","-0.319","-0.319","1"
"15","5","2007-10-09","-0.31","-0.31","-0.31","1"
"15","5","2007-10-10","-0.343","-0.343","-0.343","1"
"15","5","2007-10-11","-0.328","-0.328","-0.328","1"
"15","5","2007-10-12","-0.369","-0.369","-0.369","1"
"15","5","2007-10-13","-0.342","-0.342","-0.342","1"
"15","5","2007-10-14","-0.337","-0.337","-0.337","1"
"15","5","2007-10-15","-0.356","-0.356","-0.356","1"
"15","5","2007-10-16","-0.283","-0.283","-0.283","1"
"15","5","2007-10-17","-0.324","-0.324","-0.324","1"
"15","5","2007-10-18","-0.314","-0.314","-0.314","1"
"15","5","2007-10-19","-0.263","-0.263","-0.263","1"
"15","5","2007-10-20","-0.254","-0.254","-0.254","1"
"15","5","2007-10-21","-0.317","-0.317","-0.317","1"
"15","5","2007-10-22","-0.254","-0.254","-0.254","1"
"15","5","2007-10-23","-0.34","-0.34","-0.34","1"
"15","5","2007-10-24","-0.345","-0.345","-0.345","1"
"15","5","2007-10-25","-0.34","-0.34","-0.34","1"
"15","5","2007-10-26","-0.287","-0.287","-0.287","1"
"15","5","2007-10-27","-0.245","-0.245","-0.245","1"
"15","5","2007-10-28","-0.219","-0.219","-0.219","1"
"15","5","2007-10-29","-0.354","-0.354","-0.354","1"
"15","5","2007-10-30","-0.336","-0.336","-0.336","1"
"15","5","2007-10-31","-0.29","-0.29","-0.29","1"
"15","5","2007-11-01","-0.323","-0.323","-0.323","1"
"15","5","2007-11-02","-0.282","-0.282","-0.282","1"
"15","5","2007-11-03","-0.322","-0.322","-0.322","1"
"15","5","2007-11-04","-0.285","-0.285","-0.285","1"
"15","5","2007-11-05","-0.236","-0.236","-0.236","1"
"15","5","2007-11-06","-0.297","-0.297","-0.297","1"
"15","5","2007-11-07","-0.302","-0.302","-0.302","1"
"15","5","2007-11-08","-0.245","-0.245","-0.245","1"
"15","5","2007-11-09","-0.264","-0.264","-0.264","1"
"15","5","2007-11-10","-0.364","-0.364","-0.364","1"
"15","5","2007-11-11","-0.303","-0.303","-0.303","1"
"15","5","2007-11-12","-0.325","-0.325","-0.325","1"
"15","5","2007-11-13","-0.27","-0.27","-0.27","1"
"15","5","2007-11-14","-0.325","-0.325","-0.325","1"
"15","5","2007-11-15","-0.294","-0.294","-0.294","1"
"15","5","2007-11-16","-0.298","-0.298","-0.298","1"
"15","5","2007-11-17","-0.349","-0.349","-0.349","1"
"15","5","2007-11-18","-0.325","-0.325","-0.325","1"
"15","5","2007-11-19","-0.362","-0.362","-0.362","1"
"15","5","2007-11-20","-0.321","-0.321","-0.321","1"
"15","5","2007-11-21","-0.308","-0.308","-0.308","1"
"15","5","2007-11-22","-0.272","-0.272","-0.272","1"
"15","5","2007-11-23","-0.29","-0.29","-0.29","1"
"15","5","2007-11-24","-0.222","-0.222","-0.222","1"
"15","5","2007-11-25","-0.239","-0.239","-0.239","1"
"15","5","2007-11-26","-0.325","-0.325","-0.325","1"
"15","5","2007-11-27","-0.311","-0.311","-0.311","1"
"15","5","2007-11-28","-0.29","-0.29","-0.29","1"
"15","5","2007-11-29","-0.226","-0.226","-0.226","1"
"15","5","2007-11-30","-0.352","-0.352","-0.352","1"
"15","5","2007-12-01","-0.29","-0.29","-0.29","1"
"15","5","2007-12-02","-0.236","-0.236","-0.236","1"
"15","5","2007-12-03","-0.317","-0.317","-0.317","1"
"15","5","2007-12-04","-0.307","-0.307","-0.307","1"
"15","5","2007-12-05","-0.32","-0.32","-0.32","1"
"15","5","2007-12-06","-0.416","-0.416","-0.416","1"
"15","5","2007-12-07","-0.344","-0.344","-0.344","1"
"15","5","2007-12-08","-0.262","-0.262","-0.262","1"
"15","5","2007-12-09","-0.266","-0.266","-0.266","1"
"15","5","2007-12-10","-0.298","-0.298","-0.298","1"
"15","5","2007-12-11","-0.334","-0.334","-0.334","1"
"15","5","2007-12-12","-0.225","-0.225","-0.225","1"
"15","5","2007-12-13","-0.208","-0.208","-0.208","1"
"15","5","2007-12-14","-0.275","-0.275","-0.275","1"
"15","5","2007-12-15","-0.353","-0.353","-0.353","1"
"15","5","2007-12-16","-0.258","-0.258","-0.258","1"
"15","5","2007-12-17","-0.397","-0.397","-0.397","1"
"15","5","2007-12-18","-0.306","-0.306","-0.306","1"
"15","5","2007-12-19","-0.334","-0.334","-0.334","1"
"15","5","2007-12-20","-0.382","-0.382","-0.382","1"
"15","5","2007-12-21","-0.194","-0.194","-0.194","1"
"15","5","2007-12-22","-0.298","-0.298","-0.298","1"
"15","5","2007-12-23","-0.276","-0.276","-0.276","1"
"15","5","2007-12-24","-0.323","-0.323","-0.323","1"
"15","5","2007-12-25","-0.317","-0.317","-0.317","1"
"15","5","2007-12-26","-0.298","-0.298","-0.298","1"
"15","5","2007-12-27","-0.37","-0.37","-0.37","1"
"15","5","2007-12-28","-0.219","-0.219","-0.219","1"
"15","5","2007-12-29","-0.325","-0.325","-0.325","1"
"15","5","2007-12-30","-0.176","-0.176","-0.176","1"
"15","5","2007-12-31","-0.306","-0.306","-0.306","1"
"15","5","2008-01-01","-0.295","-0.295","-0.295","1"
"15","5","2008-01-02","-0.226","-0.226","-0.226","1"
"15","5","2008-01-03","-0.281","-0.281","-0.281","1"
"15","5","2008-01-04","-0.33","-0.33","-0.33","1"
"15","5","2008-01-05","-0.271","-0.271","-0.271","1"
"15","5","2008-01-06","-0.289","-0.289","-0.289","1"
"15","5","2008-01-07","-0.298","-0.298","-0.298","1"
"15","5","2008-01-08","-0.353","-0.353","-0.353","1"
"15","5","2008-01-09","-0.24","-0.24","-0.24","1"
"15","5","2008-01-10","-0.285","-0.285","-0.285","1"
"15","5","2008-01-11","-0.415","-0.415","-0.415","1"
"15","5","2008-01-12","-0.325","-0.325","-0.325","1"
"15","5","2008-01-13","-0.375","-0.375","-0.375","1"
"15","5","2008-01-14","-0.32","-0.32","-0.32","1"
"15","5","2008-01-15","-0.244","-0.244","-0.244","1"
"15","5","2008-01-16","-0.253","-0.253","-0.253","1"
"15","5","2008-01-17","-0.316","-0.316","-0.316","1"
"15","5","2008-01-18","-0.303","-0.303","-0.303","1"
"15","5","2008-01-19","-0.236","-0.236","-0.236","1"
"15","5","2008-01-20","-0.167","-0.167","-0.167","1"
"15","5","2008-01-21","-0.258","-0.258","-0.258","1"
"15","5","2008-01-22","-0.326","-0.326","-0.326","1"
"15","5","2008-01-23","-0.189","-0.189","-0.189","1"
"15","5","2008-01-24","-0.146","-0.146","-0.146","1"
"15","5","2008-01-25","-0.335","-0.335","-0.335","1"
"15","5","2008-01-26","-0.181","-0.181","-0.181","1"
"15","5","2008-01-27","-0.316","-0.316","-0.316","1"
"15","5","2008-01-28","-0.281","-0.281","-0.281","1"
"15","5","2008-01-29","-0.222","-0.222","-0.222","1"
"15","5","2008-01-30","-0.258","-0.258","-0.258","1"
"15","5","2008-01-31","-0.325","-0.325","-0.325","1"
"15","5","2008-02-01","-0.271","-0.271","-0.271","1"
"15","5","2008-02-02","-0.352","-0.352","-0.352","1"
"15","5","2008-02-03","-0.28","-0.28","-0.28","1"
"15","5","2008-02-04","-0.298","-0.298","-0.298","1"
"15","5","2008-02-05","-0.3","-0.3","-0.3","1"
"15","5","2008-02-06","-0.317","-0.317","-0.317","1"
"15","5","2008-02-07","-0.387","-0.387","-0.387","1"
"15","5","2008-02-08","-0.385","-0.385","-0.385","1"
"15","5","2008-02-09","-0.218","-0.218","-0.218","1"
"15","5","2008-02-10","-0.248","-0.248","-0.248","1"
"15","5","2008-02-11","-0.299","-0.299","-0.299","1"
"15","5","2008-02-12","-0.257","-0.257","-0.257","1"
"15","5","2008-02-13","-0.244","-0.244","-0.244","1"
"15","5","2008-02-14","-0.307","-0.307","-0.307","1"
"15","5","2008-02-15","-0.244","-0.244","-0.244","1"
"15","5","2008-02-16","-0.203","-0.203","-0.203","1"
"15","5","2008-02-17","-0.332","-0.332","-0.332","1"
"15","5","2008-02-18","-0.307","-0.307","-0.307","1"
"15","5","2008-02-19","-0.298","-0.298","-0.298","1"
"15","5","2008-02-20","-0.333","-0.333","-0.333","1"
"15","5","2008-02-21","-0.19","-0.19","-0.19","1"
"15","5","2008-02-22","-0.19","-0.19","-0.19","1"
"15","5","2008-02-23","-0.416","-0.416","-0.416","1"
"15","5","2008-02-24","-0.188","-0.188","-0.188","1"
"15","5","2008-02-25","-0.198","-0.198","-0.198","1"
"15","5","2008-02-26","-0.315","-0.315","-0.315","1"
"15","5","2008-02-27","-0.334","-0.334","-0.334","1"
"15","5","2008-02-28","-0.322","-0.322","-0.322","1"
"15","5","2008-02-29","-0.385","-0.385","-0.385","1"
"15","5","2008-03-01","-0.374","-0.374","-0.374","1"
"15","5","2008-03-02","-0.317","-0.317","-0.317","1"
"15","5","2008-03-03","-0.249","-0.249","-0.249","1"
"15","5","2008-03-04","-0.191","-0.191","-0.191","1"
"15","5","2008-03-05","-0.388","-0.388","-0.388","1"
"15","5","2008-03-06","-0.451","-0.451","-0.451","1"
"15","5","2008-03-07","-0.343","-0.343","-0.343","1"
"15","5","2008-03-08","-0.303","-0.303","-0.303","1"
"15","5","2008-03-09","-0.272","-0.272","-0.272","1"
"15","5","2008-03-10","-0.249","-0.249","-0.249","1"
"15","5","2008-03-11","-0.362","-0.362","-0.362","1"
"15","5","2008-03-12","-0.208","-0.208","-0.208","1"
"15","5","2008-03-13","-0.271","-0.271","-0.271","1"
"15","5","2008-03-14","-0.317","-0.317","-0.317","1"
"15","5","2008-03-15","-0.376","-0.376","-0.376","1"
"15","5","2008-03-16","-0.317","-0.317","-0.317","1"
"15","5","2008-03-17","-0.2","-0.2","-0.2","1"
"15","5","2008-03-18","-0.263","-0.263","-0.263","1"
"15","5","2008-03-19","-0.269","-0.269","-0.269","1"
"15","5","2008-03-20","-0.361","-0.361","-0.361","1"
"15","5","2008-03-21","-0.353","-0.353","-0.353","1"
"15","5","2008-03-22","-0.291","-0.291","-0.291","1"
"15","5","2008-03-23","-0.312","-0.312","-0.312","1"
"15","5","2008-03-24","-0.317","-0.317","-0.317","1"
"15","5","2008-03-25","-0.325","-0.325","-0.325","1"
"15","5","2008-03-26","-0.37","-0.37","-0.37","1"
"15","5","2008-03-27","-0.308","-0.308","-0.308","1"
"15","5","2008-03-28","-0.336","-0.336","-0.336","1"
"15","5","2008-03-29","-0.349","-0.349","-0.349","1"
"15","5","2008-03-30","-0.267","-0.267","-0.267","1"
"15","5","2008-03-31","-0.245","-0.245","-0.245","1"
"15","5","2008-04-01","-0.25","-0.25","-0.25","1"
"15","5","2008-04-02","-0.259","-0.259","-0.259","1"
"15","5","2008-04-03","-0.409","-0.409","-0.409","1"
"15","5","2008-04-04","-0.262","-0.262","-0.262","1"
"15","5","2008-04-05","-0.394","-0.394","-0.394","1"
"15","5","2008-04-06","-0.34","-0.34","-0.34","1"
"15","5","2008-04-07","-0.405","-0.405","-0.405","1"
"15","5","2008-04-08","-0.3","-0.3","-0.3","1"
"15","5","2008-04-09","-0.408","-0.408","-0.408","1"
"15","5","2008-04-10","-0.389","-0.389","-0.389","1"
"15","5","2008-04-11","-0.472","-0.472","-0.472","1"
"15","5","2008-04-12","-0.39","-0.39","-0.39","1"
"15","5","2008-04-13","-0.453","-0.453","-0.453","1"
"15","5","2008-04-14","-0.453","-0.453","-0.453","1"
"15","5","2008-04-15","-0.304","-0.304","-0.304","1"
"15","5","2008-04-16","-0.308","-0.308","-0.308","1"
"15","5","2008-04-17","-0.453","-0.453","-0.453","1"
"15","5","2008-04-18","-0.435","-0.435","-0.435","1"
"15","5","2008-04-19","-0.353","-0.353","-0.353","1"
"15","5","2008-04-20","-0.417","-0.417","-0.417","1"
"15","5","2008-04-21","-0.454","-0.454","-0.454","1"
"15","5","2008-04-22","-0.272","-0.272","-0.272","1"
"15","5","2008-04-23","-0.371","-0.371","-0.371","1"
"15","5","2008-04-24","-0.444","-0.444","-0.444","1"
"15","5","2008-04-25","-0.381","-0.381","-0.381","1"
"15","5","2008-04-26","-0.354","-0.354","-0.354","1"
"15","5","2008-04-27","-0.4","-0.4","-0.4","1"
"15","5","2008-04-28","-0.309","-0.309","-0.309","1"
"15","5","2008-04-29","-0.445","-0.445","-0.445","1"
"15","5","2008-04-30","-0.455","-0.455","-0.455","1"
"15","5","2008-05-01","-0.346","-0.346","-0.346","1"
"15","5","2008-05-02","-0.357","-0.357","-0.357","1"
"15","5","2008-05-03","-0.491","-0.491","-0.491","1"
"15","5","2008-05-04","-0.319","-0.319","-0.319","1"
"15","5","2008-05-05","-0.49","-0.49","-0.49","1"
"15","5","2008-05-06","-0.318","-0.318","-0.318","1"
"15","5","2008-05-07","-0.382","-0.382","-0.382","1"
"15","5","2008-05-08","-0.312","-0.312","-0.312","1"
"15","5","2008-05-09","-0.303","-0.303","-0.303","1"
"15","5","2008-05-10","-0.502","-0.502","-0.502","1"
"15","5","2008-05-11","-0.447","-0.447","-0.447","1"
"15","5","2008-05-12","-0.527","-0.527","-0.527","1"
"15","5","2008-05-13","-0.418","-0.418","-0.418","1"
"15","5","2008-05-14","-0.481","-0.481","-0.481","1"
"15","5","2008-05-15","-0.321","-0.321","-0.321","1"
"15","5","2008-05-16","-0.563","-0.563","-0.563","1"
"15","5","2008-05-17","-0.546","-0.546","-0.546","1"
"15","5","2008-05-18","-0.494","-0.494","-0.494","1"
"15","5","2008-05-19","-0.403","-0.403","-0.403","1"
"15","5","2008-05-20","-0.412","-0.412","-0.412","1"
"15","5","2008-05-21","-0.412","-0.412","-0.412","1"
"15","5","2008-05-22","-0.431","-0.431","-0.431","1"
"15","5","2008-05-23","-0.412","-0.412","-0.412","1"
"15","5","2008-05-24","-0.35","-0.35","-0.35","1"
"15","5","2008-05-25","-0.422","-0.422","-0.422","1"
"15","5","2008-05-26","-0.503","-0.503","-0.503","1"
"15","5","2008-05-27","-0.476","-0.476","-0.476","1"
"15","5","2008-05-28","-0.58","-0.58","-0.58","1"
"15","5","2008-05-29","-0.428","-0.428","-0.428","1"
"15","5","2008-05-30","-0.5","-0.5","-0.5","1"
"15","5","2008-05-31","-0.5","-0.5","-0.5","1"
"15","5","2008-06-01","-0.518","-0.518","-0.518","1"
"15","5","2008-06-02","-0.342","-0.342","-0.342","1"
"15","5","2008-06-03","-0.419","-0.419","-0.419","1"
"15","5","2008-06-04","-0.532","-0.532","-0.532","1"
"15","5","2008-06-05","-0.495","-0.495","-0.495","1"
"15","5","2008-06-06","-0.591","-0.591","-0.591","1"
"15","5","2008-06-07","-0.289","-0.289","-0.289","1"
"15","5","2008-06-08","-0.509","-0.509","-0.509","1"
"15","5","2008-06-09","-0.445","-0.445","-0.445","1"
"15","5","2008-06-10","-0.568","-0.568","-0.568","1"
"15","5","2008-06-11","-0.527","-0.527","-0.527","1"
"15","5","2008-06-12","-0.523","-0.523","-0.523","1"
"15","5","2008-06-13","-0.532","-0.532","-0.532","1"
"15","5","2008-06-14","-0.413","-0.413","-0.413","1"
"15","5","2008-06-15","-0.527","-0.527","-0.527","1"
"15","5","2008-06-16","-0.492","-0.492","-0.492","1"
"15","5","2008-06-17","-0.609","-0.609","-0.609","1"
"15","5","2008-06-18","-0.47","-0.47","-0.47","1"
"15","5","2008-06-19","-0.431","-0.431","-0.431","1"
"15","5","2008-06-20","-0.644","-0.644","-0.644","1"
"15","5","2008-06-21","-0.564","-0.564","-0.564","1"
"15","5","2008-06-22","-0.563","-0.563","-0.563","1"
"15","5","2008-06-23","-0.461","-0.461","-0.461","1"
"15","5","2008-06-24","-0.504","-0.504","-0.504","1"
"15","5","2008-06-25","-0.55","-0.55","-0.55","1"
"15","5","2008-06-26","-0.521","-0.521","-0.521","1"
"15","5","2008-06-27","-0.359","-0.359","-0.359","1"
"15","5","2008-06-28","-0.653","-0.653","-0.653","1"
"15","5","2008-06-29","-0.491","-0.491","-0.491","1"
"15","5","2008-06-30","-0.626","-0.626","-0.626","1"
"15","5","2008-07-01","-0.517","-0.517","-0.517","1"
"15","5","2008-07-02","-0.395","-0.395","-0.395","1"
"15","5","2008-07-14","-0.579","-0.579","-0.579","1"
"15","5","2008-07-15","-0.422","-0.422","-0.422","1"
"15","5","2008-07-16","-0.651","-0.651","-0.651","1"
"15","5","2008-07-17","-0.406","-0.406","-0.406","1"
"15","5","2008-07-18","-0.446","-0.446","-0.446","1"
"15","5","2008-07-19","-0.614","-0.614","-0.614","1"
"15","5","2008-07-20","-0.509","-0.509","-0.509","1"
"15","5","2008-07-21","-0.572","-0.572","-0.572","1"
"15","5","2008-07-22","-0.435","-0.435","-0.435","1"
"15","5","2008-07-23","-0.556","-0.556","-0.556","1"
"15","5","2008-07-24","-0.469","-0.469","-0.469","1"
"15","5","2008-07-25","-0.445","-0.445","-0.445","1"
"15","5","2008-07-26","-0.441","-0.441","-0.441","1"
"15","5","2008-07-27","-0.609","-0.609","-0.609","1"
"15","5","2008-07-28","-0.51","-0.51","-0.51","1"
"15","5","2008-07-29","-0.512","-0.512","-0.512","1"
"15","5","2008-07-30","-0.483","-0.483","-0.483","1"
"15","5","2008-07-31","-0.43","-0.43","-0.43","1"
"15","5","2008-08-01","-0.639","-0.639","-0.639","1"
"15","5","2008-08-02","-0.499","-0.499","-0.499","1"
"15","5","2008-08-03","-0.646","-0.646","-0.646","1"
"15","5","2008-08-04","-0.528","-0.528","-0.528","1"
"15","5","2008-08-05","-0.504","-0.504","-0.504","1"
"15","5","2008-08-06","-0.371","-0.371","-0.371","1"
"15","5","2008-08-07","-0.525","-0.525","-0.525","1"
"15","5","2008-08-08","-0.501","-0.501","-0.501","1"
"15","5","2008-08-09","-0.546","-0.546","-0.546","1"
"15","5","2008-08-10","-0.547","-0.547","-0.547","1"
"15","5","2008-08-11","-0.552","-0.552","-0.552","1"
"15","5","2008-08-12","-0.529","-0.529","-0.529","1"
"15","5","2008-08-13","-0.473","-0.473","-0.473","1"
"15","5","2008-08-14","-0.444","-0.444","-0.444","1"
"15","5","2008-08-15","-0.578","-0.578","-0.578","1"
"15","5","2008-08-16","-0.527","-0.527","-0.527","1"
"15","5","2008-08-17","-0.568","-0.568","-0.568","1"
"15","5","2008-08-18","-0.469","-0.469","-0.469","1"
"15","5","2008-08-19","-0.559","-0.559","-0.559","1"
"15","5","2008-08-20","-0.451","-0.451","-0.451","1"
"15","5","2008-08-21","-0.41","-0.41","-0.41","1"
"15","5","2008-08-22","-0.439","-0.439","-0.439","1"
"15","5","2008-08-23","-0.455","-0.455","-0.455","1"
"15","5","2008-08-24","-0.604","-0.604","-0.604","1"
"15","5","2008-08-25","-0.533","-0.533","-0.533","1"
"15","5","2008-08-26","-0.496","-0.496","-0.496","1"
"15","5","2008-08-27","-0.474","-0.474","-0.474","1"
"15","5","2008-08-28","-0.528","-0.528","-0.528","1"
"15","5","2008-08-29","-0.529","-0.529","-0.529","1"
"15","5","2008-08-30","-0.45","-0.45","-0.45","1"
"15","5","2008-08-31","-0.571","-0.571","-0.571","1"
"15","5","2008-09-01","-0.555","-0.555","-0.555","1"
"15","5","2008-09-02","-0.442","-0.442","-0.442","1"
"15","5","2008-09-03","-0.528","-0.528","-0.528","1"
"15","5","2008-09-04","-0.472","-0.472","-0.472","1"
"15","5","2008-09-05","-0.524","-0.524","-0.524","1"
"15","5","2008-09-06","-0.474","-0.474","-0.474","1"
"15","5","2008-09-07","-0.532","-0.532","-0.532","1"
"15","5","2008-09-08","-0.517","-0.517","-0.517","1"
"15","5","2008-09-09","-0.545","-0.545","-0.545","1"
"15","5","2008-09-10","-0.488","-0.488","-0.488","1"
"15","5","2008-09-11","-0.506","-0.506","-0.506","1"
"15","5","2008-09-12","-0.528","-0.528","-0.528","1"
"15","5","2008-09-13","-0.541","-0.541","-0.541","1"
"15","5","2008-09-14","-0.373","-0.373","-0.373","1"
"15","5","2008-09-15","-0.485","-0.485","-0.485","1"
"15","5","2008-09-16","-0.476","-0.476","-0.476","1"
"15","5","2008-09-17","-0.47","-0.47","-0.47","1"
"15","5","2008-09-18","-0.481","-0.481","-0.481","1"
"15","5","2008-09-19","-0.427","-0.427","-0.427","1"
"15","5","2008-09-20","-0.44","-0.44","-0.44","1"
"15","5","2008-09-21","-0.44","-0.44","-0.44","1"
"15","5","2008-09-22","-0.472","-0.472","-0.472","1"
"15","5","2008-09-23","-0.447","-0.447","-0.447","1"
"15","5","2008-09-24","-0.44","-0.44","-0.44","1"
"15","5","2008-09-25","-0.458","-0.458","-0.458","1"
"15","5","2008-09-26","-0.417","-0.417","-0.417","1"
"15","5","2008-09-27","-0.449","-0.449","-0.449","1"
"15","5","2008-09-28","-0.431","-0.431","-0.431","1"
"15","5","2008-09-29","-0.471","-0.471","-0.471","1"
"15","5","2008-09-30","-0.416","-0.416","-0.416","1"
"15","5","2008-10-01","-0.435","-0.435","-0.435","1"
"15","5","2008-10-02","-0.425","-0.425","-0.425","1"
"15","5","2008-10-03","-0.43","-0.43","-0.43","1"
"15","5","2008-10-04","-0.48","-0.48","-0.48","1"
"15","5","2008-10-05","-0.435","-0.435","-0.435","1"
"15","5","2008-10-06","-0.396","-0.396","-0.396","1"
"15","5","2008-10-07","-0.426","-0.426","-0.426","1"
"15","5","2008-10-08","-0.418","-0.418","-0.418","1"
"15","5","2008-10-09","-0.445","-0.445","-0.445","1"
"15","5","2008-10-10","-0.409","-0.409","-0.409","1"
"15","5","2008-10-11","-0.454","-0.454","-0.454","1"
"15","5","2008-10-12","-0.427","-0.427","-0.427","1"
"15","5","2008-10-13","-0.477","-0.477","-0.477","1"
"15","5","2008-10-14","-0.413","-0.413","-0.413","1"
"15","5","2008-10-15","-0.454","-0.454","-0.454","1"
"15","5","2008-10-16","-0.382","-0.382","-0.382","1"
"15","5","2008-10-17","-0.399","-0.399","-0.399","1"
"15","5","2008-10-18","-0.422","-0.422","-0.422","1"
"15","5","2008-10-19","-0.446","-0.446","-0.446","1"
"15","5","2008-10-20","-0.399","-0.399","-0.399","1"
"15","5","2008-10-21","-0.391","-0.391","-0.391","1"
"15","5","2008-10-22","-0.355","-0.355","-0.355","1"
"15","5","2008-10-23","-0.427","-0.427","-0.427","1"
"15","5","2008-10-24","-0.436","-0.436","-0.436","1"
"15","5","2008-10-25","-0.416","-0.416","-0.416","1"
"15","5","2008-10-26","-0.412","-0.412","-0.412","1"
"15","5","2008-10-27","-0.432","-0.432","-0.432","1"
"15","5","2008-10-28","-0.417","-0.417","-0.417","1"
"15","5","2008-10-29","-0.406","-0.406","-0.406","1"
"15","5","2008-10-30","-0.417","-0.417","-0.417","1"
"15","5","2008-10-31","-0.408","-0.408","-0.408","1"
"15","5","2008-11-01","-0.361","-0.361","-0.361","1"
"15","5","2008-11-02","-0.372","-0.372","-0.372","1"
"15","5","2008-11-03","-0.399","-0.399","-0.399","1"
"15","5","2008-11-04","-0.394","-0.394","-0.394","1"
"15","5","2008-11-05","-0.379","-0.379","-0.379","1"
"15","5","2008-11-06","-0.394","-0.394","-0.394","1"
"15","5","2008-11-07","-0.363","-0.363","-0.363","1"
"15","5","2008-11-08","-0.335","-0.335","-0.335","1"
"15","5","2008-11-09","-0.426","-0.426","-0.426","1"
"15","5","2008-11-10","-0.43","-0.43","-0.43","1"
"15","5","2008-11-11","-0.404","-0.404","-0.404","1"
"15","5","2008-11-12","-0.412","-0.412","-0.412","1"
"15","5","2008-11-13","-0.357","-0.357","-0.357","1"
"15","5","2008-11-14","-0.376","-0.376","-0.376","1"
"15","5","2008-11-15","-0.358","-0.358","-0.358","1"
"15","5","2008-11-16","-0.385","-0.385","-0.385","1"
"15","5","2008-11-17","-0.367","-0.367","-0.367","1"
"15","5","2008-11-18","-0.398","-0.398","-0.398","1"
"15","5","2008-11-19","-0.326","-0.326","-0.326","1"
"15","5","2008-11-20","-0.392","-0.392","-0.392","1"
"15","5","2008-11-21","-0.372","-0.372","-0.372","1"
"15","5","2008-11-22","-0.379","-0.379","-0.379","1"
"15","5","2008-11-23","-0.37","-0.37","-0.37","1"
"15","5","2008-11-24","-0.353","-0.353","-0.353","1"
"15","5","2008-11-25","-0.307","-0.307","-0.307","1"
"15","5","2008-11-26","-0.379","-0.379","-0.379","1"
"15","5","2008-11-27","-0.372","-0.372","-0.372","1"
"15","5","2008-11-28","-0.371","-0.371","-0.371","1"
"15","5","2008-11-29","-0.366","-0.366","-0.366","1"
"15","5","2008-11-30","-0.383","-0.383","-0.383","1"
"15","5","2008-12-01","-0.317","-0.317","-0.317","1"
"15","5","2008-12-02","-0.389","-0.389","-0.389","1"
"15","5","2008-12-03","-0.347","-0.347","-0.347","1"
"15","5","2008-12-04","-0.334","-0.334","-0.334","1"
"15","5","2008-12-05","-0.379","-0.379","-0.379","1"
"15","5","2008-12-06","-0.307","-0.307","-0.307","1"
"15","5","2008-12-07","-0.415","-0.415","-0.415","1"
"15","5","2008-12-08","-0.344","-0.344","-0.344","1"
"15","5","2008-12-09","-0.355","-0.355","-0.355","1"
"15","5","2008-12-10","-0.322","-0.322","-0.322","1"
"15","5","2008-12-11","-0.384","-0.384","-0.384","1"
"15","5","2008-12-12","-0.344","-0.344","-0.344","1"
"15","5","2008-12-13","-0.312","-0.312","-0.312","1"
"15","5","2008-12-14","-0.38","-0.38","-0.38","1"
"15","5","2008-12-15","-0.35","-0.35","-0.35","1"
"15","5","2008-12-16","-0.334","-0.334","-0.334","1"
"15","5","2008-12-17","-0.289","-0.289","-0.289","1"
"15","5","2008-12-18","-0.294","-0.294","-0.294","1"
"15","5","2008-12-19","-0.376","-0.376","-0.376","1"
"15","5","2008-12-20","-0.28","-0.28","-0.28","1"
"15","5","2008-12-21","-0.353","-0.353","-0.353","1"
"15","5","2008-12-22","-0.316","-0.316","-0.316","1"
"15","5","2008-12-23","-0.362","-0.362","-0.362","1"
"15","5","2008-12-24","-0.344","-0.344","-0.344","1"
"15","5","2008-12-25","-0.407","-0.407","-0.407","1"
"15","5","2008-12-26","-0.298","-0.298","-0.298","1"
"15","5","2008-12-27","-0.389","-0.389","-0.389","1"
"15","5","2008-12-28","-0.361","-0.361","-0.361","1"
"15","5","2008-12-29","-0.325","-0.325","-0.325","1"
"15","5","2008-12-30","-0.416","-0.416","-0.416","1"
"15","5","2008-12-31","-0.285","-0.285","-0.285","1"
"15","5","2009-01-01","-0.253","-0.253","-0.253","1"
"15","5","2009-01-02","-0.289","-0.289","-0.289","1"
"15","5","2009-01-03","-0.333","-0.333","-0.333","1"
"15","5","2009-01-04","-0.341","-0.341","-0.341","1"
"15","5","2009-01-05","-0.348","-0.348","-0.348","1"
"15","5","2009-01-06","-0.308","-0.308","-0.308","1"
"15","5","2009-01-07","-0.338","-0.338","-0.338","1"
"15","5","2009-01-08","-0.316","-0.316","-0.316","1"
"15","5","2009-01-09","-0.302","-0.302","-0.302","1"
"15","5","2009-01-10","-0.358","-0.358","-0.358","1"
"15","5","2009-01-11","-0.322","-0.322","-0.322","1"
"15","5","2009-01-12","-0.338","-0.338","-0.338","1"
"15","5","2009-01-13","-0.296","-0.296","-0.296","1"
"15","5","2009-01-14","-0.284","-0.284","-0.284","1"
"15","5","2009-01-15","-0.303","-0.303","-0.303","1"
"15","5","2009-01-16","-0.275","-0.275","-0.275","1"
"15","5","2009-01-17","-0.262","-0.262","-0.262","1"
"15","5","2009-01-18","-0.348","-0.348","-0.348","1"
"15","5","2009-01-19","-0.308","-0.308","-0.308","1"
"15","5","2009-01-20","-0.344","-0.344","-0.344","1"
"15","5","2009-01-21","-0.285","-0.285","-0.285","1"
"15","5","2009-01-22","-0.285","-0.285","-0.285","1"
"15","5","2009-01-23","-0.266","-0.266","-0.266","1"
"15","5","2009-01-24","-0.353","-0.353","-0.353","1"
"15","5","2009-01-25","-0.396","-0.396","-0.396","1"
"15","5","2009-01-26","-0.235","-0.235","-0.235","1"
"15","5","2009-01-27","-0.334","-0.334","-0.334","1"
"15","5","2009-01-28","-0.389","-0.389","-0.389","1"
"15","5","2009-01-29","-0.316","-0.316","-0.316","1"
"15","5","2009-01-30","-0.325","-0.325","-0.325","1"
"15","5","2009-01-31","-0.298","-0.298","-0.298","1"
"15","5","2009-02-01","-0.323","-0.323","-0.323","1"
"15","5","2009-02-02","-0.364","-0.364","-0.364","1"
"15","5","2009-02-03","-0.286","-0.286","-0.286","1"
"15","5","2009-02-04","-0.277","-0.277","-0.277","1"
"15","5","2009-02-05","-0.349","-0.349","-0.349","1"
"15","5","2009-02-06","-0.323","-0.323","-0.323","1"
"15","5","2009-02-07","-0.379","-0.379","-0.379","1"
"15","5","2009-02-08","-0.298","-0.298","-0.298","1"
"15","5","2009-02-09","-0.321","-0.321","-0.321","1"
"15","5","2009-02-10","-0.316","-0.316","-0.316","1"
"15","5","2009-02-11","-0.289","-0.289","-0.289","1"
"15","5","2009-02-12","-0.247","-0.247","-0.247","1"
"15","5","2009-02-13","-0.298","-0.298","-0.298","1"
"15","5","2009-02-14","-0.351","-0.351","-0.351","1"
"15","5","2009-02-15","-0.406","-0.406","-0.406","1"
"15","5","2009-02-16","-0.284","-0.284","-0.284","1"
"15","5","2009-02-17","-0.219","-0.219","-0.219","1"
"15","5","2009-02-18","-0.328","-0.328","-0.328","1"
"15","5","2009-02-19","-0.298","-0.298","-0.298","1"
"15","5","2009-02-20","-0.235","-0.235","-0.235","1"
"15","5","2009-02-21","-0.262","-0.262","-0.262","1"
"15","5","2009-02-22","-0.343","-0.343","-0.343","1"
"15","5","2009-02-23","-0.244","-0.244","-0.244","1"
"15","5","2009-02-24","-0.29","-0.29","-0.29","1"
"15","5","2009-02-25","-0.29","-0.29","-0.29","1"
"15","5","2009-02-26","-0.258","-0.258","-0.258","1"
"15","5","2009-02-27","-0.281","-0.281","-0.281","1"
"15","5","2009-02-28","-0.301","-0.301","-0.301","1"
"15","5","2009-03-01","-0.267","-0.267","-0.267","1"
"15","5","2009-03-02","-0.358","-0.358","-0.358","1"
"15","5","2009-03-03","-0.196","-0.196","-0.196","1"
"15","5","2009-03-04","-0.268","-0.268","-0.268","1"
"15","5","2009-03-05","-0.286","-0.286","-0.286","1"
"15","5","2009-03-06","-0.331","-0.331","-0.331","1"
"15","5","2009-03-07","-0.232","-0.232","-0.232","1"
"15","5","2009-03-08","-0.298","-0.298","-0.298","1"
"15","5","2009-03-09","-0.181","-0.181","-0.181","1"
"15","5","2009-03-10","-0.308","-0.308","-0.308","1"
"15","5","2009-03-11","-0.2","-0.2","-0.2","1"
"15","5","2009-03-12","-0.317","-0.317","-0.317","1"
"15","5","2009-03-13","-0.417","-0.417","-0.417","1"
"15","5","2009-03-14","-0.331","-0.331","-0.331","1"
"15","5","2009-03-15","-0.294","-0.294","-0.294","1"
"15","5","2009-03-16","-0.348","-0.348","-0.348","1"
"15","5","2009-03-17","-0.256","-0.256","-0.256","1"
"15","5","2009-03-18","-0.304","-0.304","-0.304","1"
"15","5","2009-03-19","-0.39","-0.39","-0.39","1"
"15","5","2009-03-20","-0.245","-0.245","-0.245","1"
"15","5","2009-03-21","-0.362","-0.362","-0.362","1"
"15","5","2009-03-22","-0.298","-0.298","-0.298","1"
"15","5","2009-03-23","-0.28","-0.28","-0.28","1"
"15","5","2009-03-24","-0.289","-0.289","-0.289","1"
"15","5","2009-03-25","-0.244","-0.244","-0.244","1"
"15","5","2009-03-26","-0.281","-0.281","-0.281","1"
"15","5","2009-03-27","-0.29","-0.29","-0.29","1"
"15","5","2009-03-28","-0.214","-0.214","-0.214","1"
"15","5","2009-03-29","-0.241","-0.241","-0.241","1"
"15","5","2009-03-30","-0.24","-0.24","-0.24","1"
"15","5","2009-03-31","-0.335","-0.335","-0.335","1"
"15","5","2009-04-01","-0.273","-0.273","-0.273","1"
"15","5","2009-04-02","-0.264","-0.264","-0.264","1"
"15","5","2009-04-03","-0.246","-0.246","-0.246","1"
"15","5","2009-04-04","-0.327","-0.327","-0.327","1"
"15","5","2009-04-05","-0.21","-0.21","-0.21","1"
"15","5","2009-04-06","-0.318","-0.318","-0.318","1"
"15","5","2009-04-07","-0.381","-0.381","-0.381","1"
"15","5","2009-04-08","-0.291","-0.291","-0.291","1"
"15","5","2009-04-09","-0.282","-0.282","-0.282","1"
"15","5","2009-04-10","-0.228","-0.228","-0.228","1"
"15","5","2009-04-11","-0.219","-0.219","-0.219","1"
"15","5","2009-04-12","-0.255","-0.255","-0.255","1"
"15","5","2009-04-13","-0.318","-0.318","-0.318","1"
"15","5","2009-04-14","-0.264","-0.264","-0.264","1"
"15","5","2009-04-15","-0.282","-0.282","-0.282","1"
"15","5","2009-04-16","-0.3","-0.3","-0.3","1"
"15","5","2009-04-17","-0.417","-0.417","-0.417","1"
"15","5","2009-04-18","-0.3","-0.3","-0.3","1"
"15","5","2009-04-19","-0.372","-0.372","-0.372","1"
"15","5","2009-04-20","-0.309","-0.309","-0.309","1"
"15","5","2009-04-21","-0.318","-0.318","-0.318","1"
"15","5","2009-04-22","-0.174","-0.174","-0.174","1"
"15","5","2009-04-23","-0.3","-0.3","-0.3","1"
"15","5","2009-04-24","-0.282","-0.282","-0.282","1"
"15","5","2009-04-25","-0.255","-0.255","-0.255","1"
"15","5","2009-04-26","-0.327","-0.327","-0.327","1"
"15","5","2009-04-27","-0.318","-0.318","-0.318","1"
"15","5","2009-04-28","-0.273","-0.273","-0.273","1"
"15","5","2009-04-29","-0.318","-0.318","-0.318","1"
"15","5","2009-04-30","-0.228","-0.228","-0.228","1"
"15","5","2009-05-01","-0.273","-0.273","-0.273","1"
"15","5","2009-05-02","-0.273","-0.273","-0.273","1"
"15","5","2009-05-03","-0.246","-0.246","-0.246","1"
"15","5","2009-05-04","-0.282","-0.282","-0.282","1"
"15","5","2009-05-05","-0.255","-0.255","-0.255","1"
"15","5","2009-05-06","-0.255","-0.255","-0.255","1"
"15","5","2009-05-07","-0.273","-0.273","-0.273","1"
"15","5","2009-05-08","-0.192","-0.192","-0.192","1"
"15","5","2009-05-09","-0.273","-0.273","-0.273","1"
"15","5","2009-05-10","-0.283","-0.283","-0.283","1"
"15","5","2009-05-11","-0.336","-0.336","-0.336","1"
"15","5","2009-05-12","-0.282","-0.282","-0.282","1"
"15","5","2009-05-13","-0.291","-0.291","-0.291","1"
"15","5","2009-05-14","-0.21","-0.21","-0.21","1"
"15","5","2009-05-15","-0.327","-0.327","-0.327","1"
"15","5","2009-05-16","-0.255","-0.255","-0.255","1"
"15","5","2009-05-17","-0.305","-0.305","-0.305","1"
"15","5","2009-05-18","-0.284","-0.284","-0.284","1"
"15","5","2009-05-19","-0.356","-0.356","-0.356","1"
"15","5","2009-05-20","-0.314","-0.314","-0.314","1"
"15","5","2009-05-21","-0.297","-0.297","-0.297","1"
"15","5","2009-05-22","-0.296","-0.296","-0.296","1"
"15","5","2009-05-23","-0.209","-0.209","-0.209","1"
"15","5","2009-05-24","-0.248","-0.248","-0.248","1"
"15","5","2009-05-25","-0.284","-0.284","-0.284","1"
"15","5","2009-05-26","-0.272","-0.272","-0.272","1"
"15","5","2009-05-27","-0.277","-0.277","-0.277","1"
"15","5","2009-05-28","-0.278","-0.278","-0.278","1"
"15","5","2009-05-29","-0.217","-0.217","-0.217","1"
"15","5","2009-05-30","-0.351","-0.351","-0.351","1"
"15","5","2009-05-31","-0.241","-0.241","-0.241","1"
"15","5","2009-06-01","-0.26","-0.26","-0.26","1"
"15","5","2009-06-02","-0.265","-0.265","-0.265","1"
"15","5","2009-06-03","-0.278","-0.278","-0.278","1"
"15","5","2009-06-04","-0.271","-0.271","-0.271","1"
"15","5","2009-06-05","-0.297","-0.297","-0.297","1"
"15","5","2009-06-06","-0.275","-0.275","-0.275","1"
"15","5","2009-06-07","-0.283","-0.283","-0.283","1"
"15","5","2009-06-08","-0.288","-0.288","-0.288","1"
"15","5","2009-06-09","-0.326","-0.326","-0.326","1"
"15","5","2009-06-10","-0.297","-0.297","-0.297","1"
"15","5","2009-06-11","-0.19","-0.19","-0.19","1"
"15","5","2009-06-12","-0.332","-0.332","-0.332","1"
"15","5","2009-06-13","-0.292","-0.292","-0.292","1"
"15","5","2009-06-14","-0.288","-0.288","-0.288","1"
"15","5","2009-06-15","-0.281","-0.281","-0.281","1"
"15","5","2009-06-16","-0.28","-0.28","-0.28","1"
"15","5","2009-06-17","-0.253","-0.253","-0.253","1"
"15","5","2009-06-18","-0.304","-0.304","-0.304","1"
"15","5","2009-06-19","-0.33","-0.33","-0.33","1"
"15","5","2009-06-20","-0.054","-0.054","-0.054","1"
"15","5","2009-06-21","-0.265","-0.265","-0.265","1"
"15","5","2009-06-22","-0.273","-0.273","-0.273","1"
"15","5","2009-06-23","-0.282","-0.282","-0.282","1"
"15","5","2009-06-24","-0.391","-0.391","-0.391","1"
"15","5","2009-06-25","-0.2","-0.2","-0.2","1"
"15","5","2009-06-26","-0.392","-0.392","-0.392","1"
"15","5","2009-06-27","-0.32","-0.32","-0.32","1"
"15","5","2009-06-28","-0.317","-0.317","-0.317","1"
"15","5","2009-06-29","-0.334","-0.334","-0.334","1"
"15","5","2009-06-30","-0.298","-0.298","-0.298","1"
"15","5","2009-07-01","-0.241","-0.241","-0.241","1"
"15","5","2009-07-02","-0.218","-0.218","-0.218","1"
"15","5","2009-07-03","-0.253","-0.253","-0.253","1"
"15","5","2009-07-04","-0.262","-0.262","-0.262","1"
"15","5","2009-07-05","-0.226","-0.226","-0.226","1"
"25","15.59","2002-06-29","-0.2975","-0.31","-0.29","4"
"15","5","2009-07-06","-0.332","-0.332","-0.332","1"
"15","5","2009-07-07","-0.314","-0.314","-0.314","1"
"15","5","2009-07-08","-0.325","-0.325","-0.325","1"
"15","5","2009-07-09","-0.369","-0.369","-0.369","1"
"15","5","2009-07-10","-0.262","-0.262","-0.262","1"
"15","5","2009-07-11","-0.352","-0.352","-0.352","1"
"15","5","2009-07-12","-0.195","-0.195","-0.195","1"
"15","5","2009-07-13","-0.213","-0.213","-0.213","1"
"15","5","2009-07-14","-0.295","-0.295","-0.295","1"
"15","5","2009-07-15","-0.257","-0.257","-0.257","1"
"15","5","2009-07-16","-0.259","-0.259","-0.259","1"
"15","5","2009-07-17","-0.261","-0.261","-0.261","1"
"15","5","2009-07-18","-0.309","-0.309","-0.309","1"
"15","5","2009-07-19","-0.196","-0.196","-0.196","1"
"15","5","2009-07-20","-0.372","-0.372","-0.372","1"
"15","5","2009-07-21","-0.264","-0.264","-0.264","1"
"15","5","2009-07-22","-0.29","-0.29","-0.29","1"
"15","5","2009-07-23","-0.408","-0.408","-0.408","1"
"15","5","2009-07-24","-0.31","-0.31","-0.31","1"
"15","5","2009-07-25","-0.382","-0.382","-0.382","1"
"15","5","2009-07-26","-0.203","-0.203","-0.203","1"
"15","5","2009-07-27","-0.248","-0.248","-0.248","1"
"15","5","2009-07-28","-0.243","-0.243","-0.243","1"
"15","5","2009-07-29","-0.247","-0.247","-0.247","1"
"15","5","2009-07-30","-0.254","-0.254","-0.254","1"
"15","5","2009-07-31","-0.2","-0.2","-0.2","1"
"15","5","2009-08-01","-0.264","-0.264","-0.264","1"
"15","5","2009-08-02","-0.283","-0.283","-0.283","1"
"15","5","2009-08-03","-0.285","-0.285","-0.285","1"
"15","5","2009-08-04","-0.269","-0.269","-0.269","1"
"15","5","2009-08-05","-0.276","-0.276","-0.276","1"
"15","5","2009-08-06","-0.323","-0.323","-0.323","1"
"15","5","2009-08-07","-0.294","-0.294","-0.294","1"
"15","5","2009-08-08","-0.344","-0.344","-0.344","1"
"15","5","2009-08-09","-0.253","-0.253","-0.253","1"
"15","5","2009-08-10","-0.263","-0.263","-0.263","1"
"15","5","2009-08-11","-0.32","-0.32","-0.32","1"
"15","5","2009-08-12","-0.254","-0.254","-0.254","1"
"15","5","2009-08-13","-0.227","-0.227","-0.227","1"
"15","5","2009-08-14","-0.241","-0.241","-0.241","1"
"15","5","2009-08-15","-0.237","-0.237","-0.237","1"
"15","5","2009-08-16","-0.274","-0.274","-0.274","1"
"15","5","2009-08-17","-0.271","-0.271","-0.271","1"
"15","5","2009-08-18","-0.264","-0.264","-0.264","1"
"15","5","2009-08-19","-0.246","-0.246","-0.246","1"
"15","5","2009-08-20","-0.279","-0.279","-0.279","1"
"15","5","2009-08-21","-0.246","-0.246","-0.246","1"
"15","5","2009-08-22","-0.236","-0.236","-0.236","1"
"15","5","2009-08-23","-0.226","-0.226","-0.226","1"
"15","5","2009-08-24","-0.246","-0.246","-0.246","1"
"15","5","2009-08-25","-0.219","-0.219","-0.219","1"
"15","5","2009-08-26","-0.262","-0.262","-0.262","1"
"15","5","2009-08-27","-0.282","-0.282","-0.282","1"
"15","5","2009-08-28","-0.311","-0.311","-0.311","1"
"15","5","2009-08-29","-0.317","-0.317","-0.317","1"
"15","5","2009-08-30","-0.299","-0.299","-0.299","1"
"15","5","2009-08-31","-0.237","-0.237","-0.237","1"
"15","5","2009-09-01","-0.228","-0.228","-0.228","1"
"15","5","2009-09-02","-0.254","-0.254","-0.254","1"
"15","5","2009-09-03","-0.271","-0.271","-0.271","1"
"15","5","2009-09-04","-0.204","-0.204","-0.204","1"
"15","5","2009-09-05","-0.301","-0.301","-0.301","1"
"15","5","2009-09-06","-0.269","-0.269","-0.269","1"
"15","5","2009-09-07","-0.258","-0.258","-0.258","1"
"15","5","2009-09-08","-0.262","-0.262","-0.262","1"
"15","5","2009-09-09","-0.299","-0.299","-0.299","1"
"15","5","2009-09-10","-0.294","-0.294","-0.294","1"
"15","5","2009-09-11","-0.248","-0.248","-0.248","1"
"15","5","2009-09-12","-0.212","-0.212","-0.212","1"
"15","5","2009-09-13","-0.311","-0.311","-0.311","1"
"15","5","2009-09-14","-0.207","-0.207","-0.207","1"
"15","5","2009-09-15","-0.256","-0.256","-0.256","1"
"15","5","2009-09-16","-0.198","-0.198","-0.198","1"
"15","5","2009-09-17","-0.236","-0.236","-0.236","1"
"15","5","2009-09-18","-0.189","-0.189","-0.189","1"
"15","5","2009-09-19","-0.241","-0.241","-0.241","1"
"15","5","2009-09-20","-0.248","-0.248","-0.248","1"
"15","5","2009-09-21","-0.28","-0.28","-0.28","1"
"15","5","2009-09-22","-0.26","-0.26","-0.26","1"
"15","5","2009-09-23","-0.253","-0.253","-0.253","1"
"15","5","2009-09-24","-0.218","-0.218","-0.218","1"
"15","5","2009-09-25","-0.226","-0.226","-0.226","1"
"15","5","2009-09-26","-0.286","-0.286","-0.286","1"
"15","5","2009-09-27","-0.235","-0.235","-0.235","1"
"15","5","2009-09-28","-0.269","-0.269","-0.269","1"
"15","5","2009-09-29","-0.221","-0.221","-0.221","1"
"15","5","2009-09-30","-0.235","-0.235","-0.235","1"
"15","5","2009-10-01","-0.252","-0.252","-0.252","1"
"15","5","2009-10-02","-0.31","-0.31","-0.31","1"
"15","5","2009-10-03","-0.291","-0.291","-0.291","1"
"15","5","2009-10-04","-0.23","-0.23","-0.23","1"
"15","5","2009-10-05","-0.26","-0.26","-0.26","1"
"15","5","2009-10-06","-0.216","-0.216","-0.216","1"
"15","5","2009-10-07","-0.227","-0.227","-0.227","1"
"15","5","2009-10-08","-0.248","-0.248","-0.248","1"
"15","5","2009-10-09","-0.144","-0.144","-0.144","1"
"15","5","2009-10-10","-0.378","-0.378","-0.378","1"
"15","5","2009-10-11","-0.345","-0.345","-0.345","1"
"15","5","2009-10-12","-0.391","-0.391","-0.391","1"
"15","5","2009-10-13","-0.308","-0.308","-0.308","1"
"15","5","2009-10-14","-0.195","-0.195","-0.195","1"
"15","5","2009-10-15","-0.38","-0.38","-0.38","1"
"15","5","2009-10-16","-0.396","-0.396","-0.396","1"
"15","5","2009-10-17","-0.308","-0.308","-0.308","1"
"15","5","2009-10-18","-0.15","-0.15","-0.15","1"
"15","5","2009-10-19","-0.312","-0.312","-0.312","1"
"15","5","2009-10-20","-0.208","-0.208","-0.208","1"
"15","5","2009-10-21","-0.371","-0.371","-0.371","1"
"15","5","2009-10-22","-0.3","-0.3","-0.3","1"
"15","5","2009-10-23","-0.264","-0.264","-0.264","1"
"15","5","2009-10-24","-0.295","-0.295","-0.295","1"
"15","5","2009-10-25","-0.327","-0.327","-0.327","1"
"15","5","2009-10-26","-0.147","-0.147","-0.147","1"
"15","5","2009-10-27","-0.201","-0.201","-0.201","1"
"15","5","2009-10-28","-0.255","-0.255","-0.255","1"
"15","5","2009-10-29","-0.247","-0.247","-0.247","1"
"15","5","2009-10-30","-0.183","-0.183","-0.183","1"
"15","5","2009-10-31","-0.291","-0.291","-0.291","1"
"15","5","2009-11-01","-0.076","-0.076","-0.076","1"
"15","5","2009-11-02","-0.382","-0.382","-0.382","1"
"15","5","2009-11-03","-0.34","-0.34","-0.34","1"
"15","5","2009-11-04","-0.192","-0.192","-0.192","1"
"15","5","2009-11-05","-0.204","-0.204","-0.204","1"
"15","5","2009-11-06","-0.191","-0.191","-0.191","1"
"15","5","2009-11-07","-0.247","-0.247","-0.247","1"
"15","5","2009-11-08","-0.299","-0.299","-0.299","1"
"15","5","2009-11-09","-0.335","-0.335","-0.335","1"
"15","5","2009-11-10","-0.19","-0.19","-0.19","1"
"15","5","2009-11-11","-0.227","-0.227","-0.227","1"
"15","5","2009-11-12","-0.268","-0.268","-0.268","1"
"15","5","2009-11-13","-0.304","-0.304","-0.304","1"
"15","5","2009-11-14","-0.232","-0.232","-0.232","1"
"15","5","2009-11-15","-0.386","-0.386","-0.386","1"
"15","5","2009-11-16","-0.246","-0.246","-0.246","1"
"15","5","2009-11-17","-0.192","-0.192","-0.192","1"
"15","5","2009-11-18","-0.217","-0.217","-0.217","1"
"15","5","2009-11-19","-0.288","-0.288","-0.288","1"
"15","5","2009-11-20","-0.3","-0.3","-0.3","1"
"15","5","2009-11-21","-0.124","-0.124","-0.124","1"
"15","5","2009-11-22","-0.255","-0.255","-0.255","1"
"15","5","2009-11-23","-0.241","-0.241","-0.241","1"
"15","5","2009-11-24","-0.358","-0.358","-0.358","1"
"15","5","2009-11-25","-0.289","-0.289","-0.289","1"
"15","5","2009-11-26","-0.267","-0.267","-0.267","1"
"15","5","2009-11-27","-0.224","-0.224","-0.224","1"
"15","5","2009-11-28","-0.182","-0.182","-0.182","1"
"15","5","2009-11-29","-0.263","-0.263","-0.263","1"
"15","5","2009-11-30","-0.266","-0.266","-0.266","1"
"15","5","2009-12-01","-0.295","-0.295","-0.295","1"
"15","5","2009-12-02","-0.205","-0.205","-0.205","1"
"15","5","2009-12-03","-0.209","-0.209","-0.209","1"
"15","5","2009-12-04","-0.237","-0.237","-0.237","1"
"15","5","2009-12-05","-0.259","-0.259","-0.259","1"
"15","5","2009-12-06","-0.25","-0.25","-0.25","1"
"15","5","2009-12-07","-0.263","-0.263","-0.263","1"
"15","5","2009-12-08","-0.101","-0.101","-0.101","1"
"15","5","2009-12-09","-0.246","-0.246","-0.246","1"
"15","5","2009-12-10","-0.164","-0.164","-0.164","1"
"15","5","2009-12-11","-0.273","-0.273","-0.273","1"
"15","5","2009-12-12","-0.253","-0.253","-0.253","1"
"15","5","2009-12-13","-0.33","-0.33","-0.33","1"
"15","5","2009-12-14","-0.155","-0.155","-0.155","1"
"15","5","2009-12-15","-0.298","-0.298","-0.298","1"
"15","5","2009-12-16","-0.195","-0.195","-0.195","1"
"15","5","2009-12-17","-0.271","-0.271","-0.271","1"
"15","5","2009-12-18","-0.221","-0.221","-0.221","1"
"15","5","2009-12-19","-0.262","-0.262","-0.262","1"
"15","5","2009-12-20","-0.288","-0.288","-0.288","1"
"15","5","2009-12-21","-0.263","-0.263","-0.263","1"
"15","5","2009-12-22","-0.263","-0.263","-0.263","1"
"15","5","2009-12-23","-0.241","-0.241","-0.241","1"
"15","5","2009-12-24","-0.222","-0.222","-0.222","1"
"15","5","2009-12-25","-0.265","-0.265","-0.265","1"
"15","5","2009-12-26","-0.271","-0.271","-0.271","1"
"15","5","2009-12-27","-0.249","-0.249","-0.249","1"
"15","5","2009-12-28","-0.271","-0.271","-0.271","1"
"15","5","2009-12-29","-0.129","-0.129","-0.129","1"
"15","5","2009-12-30","-0.218","-0.218","-0.218","1"
"15","5","2009-12-31","-0.29","-0.29","-0.29","1"
"15","5","2010-01-01","-0.236","-0.236","-0.236","1"
"15","5","2010-01-02","-0.191","-0.191","-0.191","1"
"15","5","2010-01-03","-0.218","-0.218","-0.218","1"
"15","5","2010-01-04","-0.29","-0.29","-0.29","1"
"15","5","2010-01-05","-0.2","-0.2","-0.2","1"
"15","5","2010-01-06","-0.245","-0.245","-0.245","1"
"15","5","2010-01-07","-0.227","-0.227","-0.227","1"
"15","5","2010-01-08","-0.12","-0.12","-0.12","1"
"15","5","2010-01-09","-0.201","-0.201","-0.201","1"
"15","5","2010-01-10","-0.245","-0.245","-0.245","1"
"15","5","2010-01-11","-0.236","-0.236","-0.236","1"
"15","5","2010-01-12","-0.11","-0.11","-0.11","1"
"15","5","2010-01-13","-0.245","-0.245","-0.245","1"
"15","5","2010-01-14","-0.201","-0.201","-0.201","1"
"15","5","2010-01-15","-0.155","-0.155","-0.155","1"
"15","5","2010-01-16","-0.254","-0.254","-0.254","1"
"15","5","2010-01-17","-0.227","-0.227","-0.227","1"
"15","5","2010-01-18","-0.29","-0.29","-0.29","1"
"15","5","2010-01-19","-0.208","-0.208","-0.208","1"
"15","5","2010-01-20","-0.182","-0.182","-0.182","1"
"15","5","2010-01-21","-0.29","-0.29","-0.29","1"
"15","5","2010-01-22","-0.236","-0.236","-0.236","1"
"15","5","2010-01-23","-0.2","-0.2","-0.2","1"
"15","5","2010-01-24","-0.245","-0.245","-0.245","1"
"15","5","2010-01-25","-0.164","-0.164","-0.164","1"
"15","5","2010-01-26","-0.29","-0.29","-0.29","1"
"15","5","2010-01-27","-0.263","-0.263","-0.263","1"
"15","5","2010-01-28","-0.164","-0.164","-0.164","1"
"15","5","2010-01-29","-0.245","-0.245","-0.245","1"
"15","5","2010-01-30","-0.335","-0.335","-0.335","1"
"15","5","2010-01-31","-0.208","-0.208","-0.208","1"
"15","5","2010-02-01","-0.186","-0.186","-0.186","1"
"15","5","2010-02-02","-0.376","-0.376","-0.376","1"
"15","5","2010-02-03","-0.137","-0.137","-0.137","1"
"15","5","2010-02-04","-0.191","-0.191","-0.191","1"
"15","5","2010-02-05","-0.137","-0.137","-0.137","1"
"15","5","2010-02-06","-0.263","-0.263","-0.263","1"
"15","5","2010-02-07","-0.231","-0.231","-0.231","1"
"15","5","2010-02-09","-0.209","-0.209","-0.209","1"
"15","5","2010-02-10","-0.191","-0.191","-0.191","1"
"15","5","2010-02-12","-0.236","-0.236","-0.236","1"
"15","5","2010-02-13","-0.2","-0.2","-0.2","1"
"15","5","2010-02-14","-0.209","-0.209","-0.209","1"
"15","5","2010-02-15","-0.227","-0.227","-0.227","1"
"15","5","2010-02-16","-0.217","-0.217","-0.217","1"
"15","5","2010-02-17","-0.263","-0.263","-0.263","1"
"15","5","2010-02-18","-0.182","-0.182","-0.182","1"
"15","5","2010-02-19","-0.158","-0.158","-0.158","1"
"15","5","2010-02-20","-0.276","-0.276","-0.276","1"
"15","5","2010-02-21","-0.209","-0.209","-0.209","1"
"15","5","2010-02-22","-0.146","-0.146","-0.146","1"
"15","5","2010-02-23","-0.183","-0.183","-0.183","1"
"15","5","2010-02-24","-0.293","-0.293","-0.293","1"
"15","5","2010-02-25","-0.25","-0.25","-0.25","1"
"15","5","2010-02-26","-0.205","-0.205","-0.205","1"
"15","5","2010-02-27","-0.209","-0.209","-0.209","1"
"15","5","2010-02-28","-0.182","-0.182","-0.182","1"
"15","5","2010-03-01","-0.304","-0.304","-0.304","1"
"15","5","2010-03-02","-0.187","-0.187","-0.187","1"
"15","5","2010-03-03","-0.075","-0.075","-0.075","1"
"15","5","2010-03-04","-0.274","-0.274","-0.274","1"
"15","5","2010-03-05","-0.241","-0.241","-0.241","1"
"15","5","2010-03-06","-0.254","-0.254","-0.254","1"
"15","5","2010-03-07","-0.151","-0.151","-0.151","1"
"15","5","2010-03-08","-0.164","-0.164","-0.164","1"
"15","5","2010-03-09","-0.164","-0.164","-0.164","1"
"15","5","2010-03-10","-0.191","-0.191","-0.191","1"
"15","5","2010-03-11","-0.227","-0.227","-0.227","1"
"15","5","2010-03-12","-0.372","-0.372","-0.372","1"
"15","5","2010-03-13","-0.219","-0.219","-0.219","1"
"15","5","2010-03-14","-0.227","-0.227","-0.227","1"
"15","5","2010-03-15","-0.227","-0.227","-0.227","1"
"15","5","2010-03-16","-0.326","-0.326","-0.326","1"
"15","5","2010-03-17","-0.191","-0.191","-0.191","1"
"15","5","2010-03-18","-0.221","-0.221","-0.221","1"
"15","5","2010-03-19","-0.214","-0.214","-0.214","1"
"15","5","2010-03-20","-0.206","-0.206","-0.206","1"
"15","5","2010-03-21","-0.269","-0.269","-0.269","1"
"15","5","2010-03-22","-0.223","-0.223","-0.223","1"
"15","5","2010-03-23","-0.237","-0.237","-0.237","1"
"15","5","2010-03-24","-0.174","-0.174","-0.174","1"
"15","5","2010-03-25","-0.254","-0.254","-0.254","1"
"15","5","2010-03-26","-0.183","-0.183","-0.183","1"
"15","5","2010-03-27","-0.205","-0.205","-0.205","1"
"15","5","2010-03-28","-0.187","-0.187","-0.187","1"
"15","5","2010-03-29","-0.223","-0.223","-0.223","1"
"15","5","2010-03-30","-0.183","-0.183","-0.183","1"
"15","5","2010-03-31","-0.071","-0.071","-0.071","1"
"15","5","2010-04-01","-0.25","-0.25","-0.25","1"
"15","5","2010-04-02","-0.17","-0.17","-0.17","1"
"15","5","2010-04-03","-0.189","-0.189","-0.189","1"
"15","5","2010-04-04","-0.232","-0.232","-0.232","1"
"15","5","2010-04-05","-0.187","-0.187","-0.187","1"
"15","5","2010-04-06","-0.228","-0.228","-0.228","1"
"15","5","2010-04-07","-0.156","-0.156","-0.156","1"
"15","5","2010-04-08","-0.255","-0.255","-0.255","1"
"15","5","2010-04-09","-0.201","-0.201","-0.201","1"
"15","5","2010-04-10","-0.237","-0.237","-0.237","1"
"15","5","2010-04-11","-0.292","-0.292","-0.292","1"
"15","5","2010-04-12","-0.21","-0.21","-0.21","1"
"15","5","2010-04-13","-0.228","-0.228","-0.228","1"
"15","5","2010-04-14","-0.165","-0.165","-0.165","1"
"15","5","2010-04-15","-0.234","-0.234","-0.234","1"
"15","5","2010-04-16","-0.219","-0.219","-0.219","1"
"15","5","2010-04-17","-0.207","-0.207","-0.207","1"
"15","5","2010-04-18","-0.264","-0.264","-0.264","1"
"15","5","2010-04-19","-0.165","-0.165","-0.165","1"
"15","5","2010-04-20","-0.21","-0.21","-0.21","1"
"15","5","2010-04-21","-0.066","-0.066","-0.066","1"
"15","5","2010-04-22","-0.237","-0.237","-0.237","1"
"15","5","2010-04-23","-0.283","-0.283","-0.283","1"
"15","5","2010-04-24","-0.228","-0.228","-0.228","1"
"15","5","2010-04-25","-0.309","-0.309","-0.309","1"
"15","5","2010-04-26","-0.228","-0.228","-0.228","1"
"15","5","2010-04-27","-0.192","-0.192","-0.192","1"
"15","5","2010-04-28","-0.183","-0.183","-0.183","1"
"15","5","2010-04-29","-0.152","-0.152","-0.152","1"
"15","5","2010-04-30","-0.268","-0.268","-0.268","1"
"15","5","2010-05-01","-0.309","-0.309","-0.309","1"
"15","5","2010-05-02","-0.165","-0.165","-0.165","1"
"15","5","2010-05-03","-0.183","-0.183","-0.183","1"
"15","5","2010-05-04","-0.219","-0.219","-0.219","1"
"15","5","2010-05-05","-0.184","-0.184","-0.184","1"
"15","5","2010-05-06","-0.22","-0.22","-0.22","1"
"15","5","2010-05-07","-0.14","-0.14","-0.14","1"
"15","5","2010-05-08","-0.06","-0.06","-0.06","1"
"15","5","2010-05-09","-0.193","-0.193","-0.193","1"
"15","5","2010-05-10","-0.184","-0.184","-0.184","1"
"15","5","2010-05-11","-0.13","-0.13","-0.13","1"
"15","5","2010-05-12","-0.203","-0.203","-0.203","1"
"15","5","2010-05-13","-0.238","-0.238","-0.238","1"
"15","5","2010-05-14","-0.167","-0.167","-0.167","1"
"15","5","2010-05-15","-0.267","-0.267","-0.267","1"
"15","5","2010-05-16","-0.283","-0.283","-0.283","1"
"15","5","2010-05-17","-0.123","-0.123","-0.123","1"
"15","5","2010-05-18","-0.159","-0.159","-0.159","1"
"15","5","2010-05-19","-0.193","-0.193","-0.193","1"
"15","5","2010-05-20","-0.187","-0.187","-0.187","1"
"15","5","2010-05-21","-0.194","-0.194","-0.194","1"
"15","5","2010-05-22","-0.187","-0.187","-0.187","1"
"15","5","2010-05-23","-0.205","-0.205","-0.205","1"
"15","5","2010-05-24","-0.176","-0.176","-0.176","1"
"15","5","2010-05-25","-0.152","-0.152","-0.152","1"
"15","5","2010-05-26","-0.143","-0.143","-0.143","1"
"15","5","2010-05-27","-0.223","-0.223","-0.223","1"
"15","5","2010-05-28","-0.203","-0.203","-0.203","1"
"15","5","2010-05-29","-0.202","-0.202","-0.202","1"
"15","5","2010-05-30","-0.265","-0.265","-0.265","1"
"15","5","2010-05-31","-0.229","-0.229","-0.229","1"
"15","5","2010-06-01","-0.184","-0.184","-0.184","1"
"15","5","2010-06-02","-0.14","-0.14","-0.14","1"
"15","5","2010-06-03","-0.249","-0.249","-0.249","1"
"15","5","2010-06-04","-0.233","-0.233","-0.233","1"
"15","5","2010-06-05","-0.215","-0.215","-0.215","1"
"15","5","2010-06-06","-0.266","-0.266","-0.266","1"
"15","5","2010-06-07","-0.229","-0.229","-0.229","1"
"15","5","2010-06-08","-0.224","-0.224","-0.224","1"
"15","5","2010-06-09","-0.184","-0.184","-0.184","1"
"15","5","2010-06-10","-0.265","-0.265","-0.265","1"
"15","5","2010-06-11","-0.054","-0.054","-0.054","1"
"15","5","2010-06-12","-0.15","-0.15","-0.15","1"
"15","5","2010-06-13","-0.248","-0.248","-0.248","1"
"15","5","2010-06-14","-0.161","-0.161","-0.161","1"
"15","5","2010-06-15","-0.236","-0.236","-0.236","1"
"15","5","2010-06-16","-0.205","-0.205","-0.205","1"
"15","5","2010-06-17","-0.146","-0.146","-0.146","1"
"15","5","2010-06-18","-0.189","-0.189","-0.189","1"
"15","5","2010-06-19","-0.168","-0.168","-0.168","1"
"15","5","2010-06-20","-0.13","-0.13","-0.13","1"
"15","5","2010-06-21","-0.201","-0.201","-0.201","1"
"15","5","2010-06-22","-0.256","-0.256","-0.256","1"
"15","5","2010-06-23","-0.149","-0.149","-0.149","1"
"15","5","2010-06-24","-0.202","-0.202","-0.202","1"
"15","5","2010-06-25","-0.204","-0.204","-0.204","1"
"15","5","2010-06-26","-0.232","-0.232","-0.232","1"
"15","5","2010-06-27","-0.154","-0.154","-0.154","1"
"15","5","2010-06-28","-0.18","-0.18","-0.18","1"
"15","5","2010-06-29","-0.194","-0.194","-0.194","1"
"15","5","2010-06-30","-0.171","-0.171","-0.171","1"
"15","5","2010-07-01","-0.167","-0.167","-0.167","1"
"15","5","2010-07-02","-0.244","-0.244","-0.244","1"
"15","5","2010-07-03","-0.289","-0.289","-0.289","1"
"15","5","2010-07-04","-0.244","-0.244","-0.244","1"
"15","5","2010-07-05","-0.221","-0.221","-0.221","1"
"15","5","2010-07-06","-0.181","-0.181","-0.181","1"
"15","5","2010-07-07","-0.24","-0.24","-0.24","1"
"15","5","2010-07-08","-0.154","-0.154","-0.154","1"
"15","5","2010-07-09","-0.247","-0.247","-0.247","1"
"15","5","2010-07-10","-0.284","-0.284","-0.284","1"
"15","5","2010-07-11","-0.228","-0.228","-0.228","1"
"15","5","2010-07-12","-0.203","-0.203","-0.203","1"
"15","5","2010-07-13","-0.209","-0.209","-0.209","1"
"15","5","2010-07-14","-0.24","-0.24","-0.24","1"
"15","5","2010-07-15","-0.223","-0.223","-0.223","1"
"15","5","2010-07-16","-0.151","-0.151","-0.151","1"
"15","5","2010-07-17","-0.158","-0.158","-0.158","1"
"15","5","2010-07-18","-0.147","-0.147","-0.147","1"
"15","5","2010-07-19","-0.183","-0.183","-0.183","1"
"15","5","2010-07-20","-0.22","-0.22","-0.22","1"
"15","5","2010-07-21","-0.258","-0.258","-0.258","1"
"15","5","2010-07-22","-0.134","-0.134","-0.134","1"
"15","5","2010-07-23","-0.163","-0.163","-0.163","1"
"15","5","2010-07-24","-0.224","-0.224","-0.224","1"
"15","5","2010-07-25","-0.172","-0.172","-0.172","1"
"15","5","2010-07-26","-0.235","-0.235","-0.235","1"
"15","5","2010-07-27","-0.203","-0.203","-0.203","1"
"15","5","2010-07-28","-0.256","-0.256","-0.256","1"
"15","5","2010-07-29","-0.165","-0.165","-0.165","1"
"15","5","2010-07-30","-0.173","-0.173","-0.173","1"
"15","5","2010-07-31","-0.179","-0.179","-0.179","1"
"15","5","2010-08-01","-0.149","-0.149","-0.149","1"
"15","5","2010-08-02","-0.175","-0.175","-0.175","1"
"15","5","2010-08-03","-0.176","-0.176","-0.176","1"
"15","5","2010-08-04","-0.136","-0.136","-0.136","1"
"15","5","2010-08-05","-0.252","-0.252","-0.252","1"
"15","5","2010-08-06","-0.248","-0.248","-0.248","1"
"15","5","2010-08-07","-0.132","-0.132","-0.132","1"
"15","5","2010-08-08","-0.23","-0.23","-0.23","1"
"15","5","2010-08-09","-0.198","-0.198","-0.198","1"
"15","5","2010-08-10","-0.225","-0.225","-0.225","1"
"15","5","2010-08-11","-0.284","-0.284","-0.284","1"
"15","5","2010-08-12","-0.217","-0.217","-0.217","1"
"15","5","2010-08-13","-0.121","-0.121","-0.121","1"
"15","5","2010-08-14","-0.189","-0.189","-0.189","1"
"15","5","2010-08-15","-0.18","-0.18","-0.18","1"
"15","5","2010-08-16","-0.182","-0.182","-0.182","1"
"15","5","2010-08-17","-0.146","-0.146","-0.146","1"
"15","5","2010-08-18","-0.168","-0.168","-0.168","1"
"15","5","2010-08-19","-0.2","-0.2","-0.2","1"
"15","5","2010-08-20","-0.325","-0.325","-0.325","1"
"15","5","2010-08-21","-0.103","-0.103","-0.103","1"
"15","5","2010-08-22","-0.109","-0.109","-0.109","1"
"15","5","2010-08-23","-0.174","-0.174","-0.174","1"
"15","5","2010-08-24","-0.279","-0.279","-0.279","1"
"15","5","2010-08-25","-0.189","-0.189","-0.189","1"
"15","5","2010-08-26","-0.244","-0.244","-0.244","1"
"15","5","2010-08-27","-0.174","-0.174","-0.174","1"
"15","5","2010-08-28","-0.127","-0.127","-0.127","1"
"15","5","2010-09-07","-0.243","-0.243","-0.243","1"
"15","5","2010-09-08","-0.21","-0.21","-0.21","1"
"15","5","2010-09-09","-0.11","-0.11","-0.11","1"
"15","5","2010-09-10","-0.178","-0.178","-0.178","1"
"15","5","2010-09-11","-0.202","-0.202","-0.202","1"
"15","5","2010-09-14","-0.22","-0.22","-0.22","1"
"15","5","2010-09-15","-0.149","-0.149","-0.149","1"
"15","5","2010-09-16","-0.162","-0.162","-0.162","1"
"15","5","2010-09-21","-0.153","-0.153","-0.153","1"
"15","5","2010-09-22","-0.244","-0.244","-0.244","1"
"15","5","2010-09-25","-0.228","-0.228","-0.228","1"
"15","5","2010-09-29","-0.148","-0.148","-0.148","1"
"15","5","2010-12-07","-0.152","-0.152","-0.152","1"
"15","5","2010-12-08","-0.17","-0.17","-0.17","1"
"15","5","2010-12-09","-0.134","-0.134","-0.134","1"
"15","5","2010-12-10","-0.241","-0.241","-0.241","1"
"15","5","2010-12-11","-0.165","-0.165","-0.165","1"
"15","5","2010-12-12","-0.066","-0.066","-0.066","1"
"15","5","2010-12-13","-0.196","-0.196","-0.196","1"
"15","5","2010-12-14","-0.067","-0.067","-0.067","1"
"15","5","2010-12-15","-0.155","-0.155","-0.155","1"
"15","5","2010-12-16","-0.098","-0.098","-0.098","1"
"15","5","2010-12-17","-0.128","-0.128","-0.128","1"
"15","5","2010-12-18","-0.164","-0.164","-0.164","1"
"15","5","2010-12-19","-0.205","-0.205","-0.205","1"
"15","5","2010-12-20","-0.223","-0.223","-0.223","1"
"15","5","2010-12-21","-0.279","-0.279","-0.279","1"
"15","5","2010-12-22","-0.157","-0.157","-0.157","1"
"15","5","2010-12-23","-0.224","-0.224","-0.224","1"
"15","5","2010-12-24","-0.161","-0.161","-0.161","1"
"15","5","2010-12-25","-0.143","-0.143","-0.143","1"
"15","5","2010-12-26","-0.19","-0.19","-0.19","1"
"15","5","2010-12-27","-0.128","-0.128","-0.128","1"
"15","5","2010-12-28","-0.143","-0.143","-0.143","1"
"15","5","2010-12-29","-0.129","-0.129","-0.129","1"
"15","5","2010-12-30","-0.101","-0.101","-0.101","1"
"15","5","2010-12-31","-0.205","-0.205","-0.205","1"
"15","5","2011-01-01","-0.142","-0.142","-0.142","1"
"15","5","2011-01-02","-0.231","-0.231","-0.231","1"
"15","5","2011-01-03","-0.102","-0.102","-0.102","1"
"15","5","2011-01-04","-0.126","-0.126","-0.126","1"
"15","5","2011-01-05","-0.075","-0.075","-0.075","1"
"15","5","2011-01-06","-0.174","-0.174","-0.174","1"
"15","5","2011-01-07","-0.067","-0.067","-0.067","1"
"15","5","2011-01-08","-0.143","-0.143","-0.143","1"
"15","5","2011-01-09","-0.175","-0.175","-0.175","1"
"15","5","2011-01-10","-0.112","-0.112","-0.112","1"
"15","5","2011-01-11","-0.139","-0.139","-0.139","1"
"15","5","2011-01-12","-0.165","-0.165","-0.165","1"
"15","5","2011-01-13","-0.224","-0.224","-0.224","1"
"15","5","2011-01-14","-0.224","-0.224","-0.224","1"
"15","5","2011-01-15","-0.247","-0.247","-0.247","1"
"15","5","2011-01-16","-0.22","-0.22","-0.22","1"
"15","5","2011-01-17","-0.175","-0.175","-0.175","1"
"15","5","2011-01-18","-0.156","-0.156","-0.156","1"
"15","5","2011-01-19","-0.12","-0.12","-0.12","1"
"15","5","2011-01-20","-0.138","-0.138","-0.138","1"
"15","5","2011-01-21","-0.201","-0.201","-0.201","1"
"15","5","2011-01-22","-0.094","-0.094","-0.094","1"
"15","5","2011-01-23","-0.062","-0.062","-0.062","1"
"15","5","2011-01-24","-0.134","-0.134","-0.134","1"
"15","5","2011-01-25","-0.196","-0.196","-0.196","1"
"15","5","2011-01-26","-0.152","-0.152","-0.152","1"
"15","5","2011-01-27","-0.116","-0.116","-0.116","1"
"15","5","2011-01-28","-0.196","-0.196","-0.196","1"
"15","5","2011-01-29","-0.187","-0.187","-0.187","1"
"15","5","2011-01-30","-0.151","-0.151","-0.151","1"
"15","5","2011-01-31","-0.251","-0.251","-0.251","1"
"15","5","2011-02-01","-0.124","-0.124","-0.124","1"
"15","5","2011-02-02","-0.158","-0.158","-0.158","1"
"15","5","2011-02-03","-0.205","-0.205","-0.205","1"
"15","5","2011-02-04","-0.174","-0.174","-0.174","1"
"15","5","2011-02-05","-0.138","-0.138","-0.138","1"
"15","5","2011-02-06","-0.282","-0.282","-0.282","1"
"15","5","2011-02-07","-0.153","-0.153","-0.153","1"
"15","5","2011-02-08","-0.188","-0.188","-0.188","1"
"15","5","2011-02-09","-0.214","-0.214","-0.214","1"
"15","5","2011-02-10","-0.16","-0.16","-0.16","1"
"15","5","2011-02-11","-0.094","-0.094","-0.094","1"
"15","5","2011-02-12","-0.143","-0.143","-0.143","1"
"15","5","2011-02-13","-0.125","-0.125","-0.125","1"
"15","5","2011-02-14","-0.159","-0.159","-0.159","1"
"15","5","2011-02-15","-0.175","-0.175","-0.175","1"
"15","5","2011-02-16","-0.119","-0.119","-0.119","1"
"15","5","2011-02-17","-0.146","-0.146","-0.146","1"
"15","5","2011-02-18","-0.143","-0.143","-0.143","1"
"15","5","2011-02-19","-0.162","-0.162","-0.162","1"
"15","5","2011-02-20","-0.199","-0.199","-0.199","1"
"15","5","2011-02-21","-0.085","-0.085","-0.085","1"
"15","5","2011-02-22","-0.067","-0.067","-0.067","1"
"15","5","2011-02-23","-0.139","-0.139","-0.139","1"
"15","5","2011-02-24","-0.004","-0.004","-0.004","1"
"15","5","2011-02-25","-0.139","-0.139","-0.139","1"
"15","5","2011-02-26","-0.157","-0.157","-0.157","1"
"15","5","2011-02-27","-0.194","-0.194","-0.194","1"
"15","5","2011-02-28","-0.205","-0.205","-0.205","1"
"15","5","2011-03-01","-0.26","-0.26","-0.26","1"
"15","5","2011-03-02","-0.09","-0.09","-0.09","1"
"15","5","2011-03-03","-0.153","-0.153","-0.153","1"
"15","5","2011-03-04","-0.242","-0.242","-0.242","1"
"15","5","2011-03-05","-0.099","-0.099","-0.099","1"
"15","5","2011-03-06","-0.288","-0.288","-0.288","1"
"15","5","2011-03-07","-0.224","-0.224","-0.224","1"
"15","5","2011-03-08","-0.16","-0.16","-0.16","1"
"15","5","2011-03-09","-0.193","-0.193","-0.193","1"
"15","5","2011-03-10","-0.148","-0.148","-0.148","1"
"15","5","2011-03-11","-0.202","-0.202","-0.202","1"
"15","5","2011-03-12","-0.193","-0.193","-0.193","1"
"15","5","2011-03-13","-0.202","-0.202","-0.202","1"
"15","5","2011-03-14","-0.157","-0.157","-0.157","1"
"15","5","2011-03-15","-0.063","-0.063","-0.063","1"
"15","5","2011-03-16","-0.153","-0.153","-0.153","1"
"15","5","2011-03-17","-0.063","-0.063","-0.063","1"
"15","5","2011-03-18","-0.108","-0.108","-0.108","1"
"15","5","2011-03-19","-0.157","-0.157","-0.157","1"
"15","5","2011-03-20","-0.144","-0.144","-0.144","1"
"15","5","2011-03-21","-0.113","-0.113","-0.113","1"
"15","5","2011-03-22","-0.184","-0.184","-0.184","1"
"15","5","2011-03-23","-0.164","-0.164","-0.164","1"
"15","5","2011-03-24","-0.193","-0.193","-0.193","1"
"15","5","2011-03-25","-0.247","-0.247","-0.247","1"
"15","5","2011-03-26","-0.211","-0.211","-0.211","1"
"15","5","2011-03-27","-0.19","-0.19","-0.19","1"
"15","5","2011-03-28","-0.182","-0.182","-0.182","1"
"15","5","2011-03-29","-0.146","-0.146","-0.146","1"
"15","5","2011-03-30","-0.248","-0.248","-0.248","1"
"15","5","2011-03-31","-0.139","-0.139","-0.139","1"
"15","5","2011-04-01","-0.301","-0.301","-0.301","1"
"15","5","2011-04-02","-0.167","-0.167","-0.167","1"
"15","5","2011-04-03","-0.167","-0.167","-0.167","1"
"15","5","2011-04-04","-0.275","-0.275","-0.275","1"
"15","5","2011-04-05","-0.185","-0.185","-0.185","1"
"15","5","2011-04-06","-0.104","-0.104","-0.104","1"
"15","5","2011-04-07","-0.221","-0.221","-0.221","1"
"15","5","2011-04-08","-0.131","-0.131","-0.131","1"
"15","5","2011-04-09","-0.123","-0.123","-0.123","1"
"15","5","2011-04-10","-0.275","-0.275","-0.275","1"
"15","5","2011-04-11","-0.257","-0.257","-0.257","1"
"15","5","2011-04-12","-0.078","-0.078","-0.078","1"
"15","5","2011-04-13","-0.123","-0.123","-0.123","1"
"15","5","2011-04-14","-0.23","-0.23","-0.23","1"
"15","5","2011-04-15","-0.14","-0.14","-0.14","1"
"15","5","2011-04-16","-0.14","-0.14","-0.14","1"
"15","5","2011-04-17","-0.266","-0.266","-0.266","1"
"15","5","2011-04-18","-0.203","-0.203","-0.203","1"
"15","5","2011-04-19","-0.275","-0.275","-0.275","1"
"15","5","2011-04-20","-0.158","-0.158","-0.158","1"
"15","5","2011-04-21","-0.096","-0.096","-0.096","1"
"15","5","2011-04-22","-0.176","-0.176","-0.176","1"
"15","5","2011-04-23","-0.302","-0.302","-0.302","1"
"15","5","2011-04-24","-0.248","-0.248","-0.248","1"
"15","5","2011-04-25","-0.105","-0.105","-0.105","1"
"15","5","2011-04-26","-0.194","-0.194","-0.194","1"
"15","5","2011-04-27","-0.221","-0.221","-0.221","1"
"15","5","2011-04-28","-0.167","-0.167","-0.167","1"
"15","5","2011-04-29","-0.194","-0.194","-0.194","1"
"15","5","2011-04-30","-0.185","-0.185","-0.185","1"
"15","5","2011-05-01","-0.141","-0.141","-0.141","1"
"15","5","2011-05-02","-0.149","-0.149","-0.149","1"
"15","5","2011-05-03","-0.23","-0.23","-0.23","1"
"15","5","2011-05-04","-0.132","-0.132","-0.132","1"
"15","5","2011-05-05","-0.15","-0.15","-0.15","1"
"15","5","2011-05-06","-0.141","-0.141","-0.141","1"
"15","5","2011-05-07","-0.239","-0.239","-0.239","1"
"15","5","2011-05-08","-0.221","-0.221","-0.221","1"
"15","5","2011-05-09","-0.114","-0.114","-0.114","1"
"15","5","2011-05-10","-0.177","-0.177","-0.177","1"
"15","5","2011-05-11","-0.069","-0.069","-0.069","1"
"15","5","2011-05-12","-0.16","-0.16","-0.16","1"
"15","5","2011-05-13","-0.141","-0.141","-0.141","1"
"15","5","2011-05-14","-0.126","-0.126","-0.126","1"
"15","5","2011-05-15","-0.187","-0.187","-0.187","1"
"15","5","2011-05-16","-0.098","-0.098","-0.098","1"
"15","5","2011-05-17","-0.145","-0.145","-0.145","1"
"15","5","2011-05-18","-0.153","-0.153","-0.153","1"
"15","5","2011-05-19","-0.25","-0.25","-0.25","1"
"15","5","2011-05-20","-0.134","-0.134","-0.134","1"
"15","5","2011-05-21","-0.178","-0.178","-0.178","1"
"15","5","2011-05-22","-0.215","-0.215","-0.215","1"
"15","5","2011-05-23","-0.128","-0.128","-0.128","1"
"15","5","2011-05-24","-0.038","-0.038","-0.038","1"
"15","5","2011-05-25","-0.235","-0.235","-0.235","1"
"15","5","2011-05-26","-0.182","-0.182","-0.182","1"
"15","5","2011-05-27","-0.244","-0.244","-0.244","1"
"15","5","2011-05-28","-0.199","-0.199","-0.199","1"
"15","5","2011-05-29","-0.173","-0.173","-0.173","1"
"15","5","2011-05-30","-0.066","-0.066","-0.066","1"
"15","5","2011-05-31","-0.271","-0.271","-0.271","1"
"15","5","2011-06-01","-0.187","-0.187","-0.187","1"
"15","5","2011-06-02","-0.12","-0.12","-0.12","1"
"15","5","2011-06-03","-0.272","-0.272","-0.272","1"
"15","5","2011-06-04","-0.101","-0.101","-0.101","1"
"15","5","2011-06-05","-0.063","-0.063","-0.063","1"
"15","5","2011-11-19","-0.129","-0.132","-0.126","2"
"15","5","2011-11-20","-0.12933","-0.135","-0.122","12"
"15","5","2011-11-21","-0.13629","-0.138","-0.13","7"
"15","5","2011-12-04","-0.0972","-0.11","-0.081","5"
"15","5","2011-12-05","-0.12367","-0.138","-0.099","12"
"15","5","2011-12-06","-0.13308","-0.143","-0.127","12"
"15","5","2011-12-07","-0.12","-0.135","-0.11","12"
"15","5","2011-12-08","-0.12392","-0.136","-0.107","12"
"15","5","2011-12-09","-0.082","-0.114","-0.039","12"
"15","5","2011-12-10","-0.09283","-0.114","-0.049","12"
"15","5","2011-12-11","-0.12717","-0.135","-0.115","12"
"15","5","2011-12-12","-0.12508","-0.141","-0.113","12"
"15","5","2011-12-13","-0.10658","-0.14","-0.067","12"
"15","5","2011-12-14","-0.11317","-0.134","-0.096","12"
"15","5","2011-12-15","-0.13625","-0.143","-0.131","12"
"15","5","2011-12-16","-0.11767","-0.137","-0.088","12"
"15","5","2011-12-17","-0.14442","-0.149","-0.139","12"
"15","5","2011-12-18","-0.14633","-0.15","-0.139","12"
"15","5","2011-12-19","-0.14667","-0.152","-0.142","12"
"15","5","2011-12-20","-0.14117","-0.151","-0.136","12"
"15","5","2011-12-21","-0.13833","-0.148","-0.131","12"
"15","5","2011-12-22","-0.11933","-0.132","-0.105","12"
"15","5","2011-12-23","-0.11442","-0.12","-0.106","12"
"15","5","2011-12-24","-0.13233","-0.14","-0.124","12"
"15","5","2011-12-25","-0.13758","-0.143","-0.131","12"
"15","5","2011-12-26","-0.12133","-0.13","-0.107","12"
"15","5","2011-12-27","-0.11275","-0.119","-0.107","12"
"15","5","2011-12-28","-0.11783","-0.127","-0.11","12"
"15","5","2011-12-29","-0.12858","-0.14","-0.12","12"
"15","5","2011-12-30","-0.1385","-0.142","-0.132","12"
"15","5","2011-12-31","-0.12525","-0.143","-0.105","12"
"15","5","2012-01-01","-0.10883","-0.119","-0.103","12"
"15","5","2012-01-02","-0.11767","-0.123","-0.105","12"
"15","5","2012-01-03","-0.12783","-0.134","-0.124","12"
"15","5","2012-01-04","-0.12325","-0.134","-0.11","12"
"15","5","2012-01-05","-0.132","-0.139","-0.12","12"
"15","5","2012-01-06","-0.1405","-0.143","-0.135","12"
"15","5","2012-01-07","-0.13942","-0.152","-0.128","12"
"15","5","2012-01-08","-0.13492","-0.145","-0.13","12"
"15","5","2012-01-09","-0.13617","-0.141","-0.13","12"
"15","5","2012-01-10","-0.13475","-0.139","-0.13","12"
"15","5","2012-01-11","-0.13067","-0.134","-0.124","12"
"15","5","2012-01-12","-0.13233","-0.138","-0.13","12"
"15","5","2012-01-13","-0.13458","-0.143","-0.13","12"
"15","5","2012-01-14","-0.1395","-0.142","-0.137","12"
"15","5","2012-01-15","-0.13875","-0.142","-0.136","12"
"15","5","2012-01-16","-0.13775","-0.143","-0.132","12"
"15","5","2012-01-17","-0.1375","-0.141","-0.136","12"
"15","5","2012-01-18","-0.13783","-0.145","-0.136","12"
"15","5","2012-01-19","-0.12408","-0.139","-0.105","12"
"15","5","2012-01-20","-0.12933","-0.137","-0.119","12"
"15","5","2012-01-21","-0.13192","-0.139","-0.12","12"
"15","5","2012-01-22","-0.12208","-0.129","-0.114","12"
"15","5","2012-01-23","-0.13392","-0.138","-0.124","12"
"15","5","2012-01-24","-0.13567","-0.14","-0.128","12"
"15","5","2012-01-25","-0.13242","-0.139","-0.124","12"
"15","5","2012-01-26","-0.13858","-0.144","-0.134","12"
"15","5","2012-01-27","-0.13233","-0.14","-0.124","12"
"15","5","2012-01-28","-0.13342","-0.139","-0.129","12"
"15","5","2012-01-29","-0.13458","-0.14","-0.127","12"
"15","5","2012-01-30","-0.13708","-0.147","-0.129","12"
"15","5","2012-01-31","-0.13475","-0.14","-0.129","12"
"15","5","2012-02-01","-0.139","-0.146","-0.131","12"
"15","5","2012-02-02","-0.13775","-0.142","-0.13","12"
"15","5","2012-02-03","-0.14042","-0.153","-0.135","12"
"15","5","2012-02-04","-0.14325","-0.151","-0.137","12"
"15","5","2012-02-05","-0.14442","-0.147","-0.137","12"
"15","5","2012-02-06","-0.14492","-0.148","-0.142","12"
"15","5","2012-02-07","-0.14333","-0.148","-0.138","12"
"15","5","2012-02-08","-0.1375","-0.143","-0.133","12"
"15","5","2012-02-09","-0.13908","-0.142","-0.132","12"
"15","5","2012-02-10","-0.14325","-0.147","-0.139","12"
"15","5","2012-02-11","-0.14325","-0.148","-0.137","12"
"15","5","2012-02-12","-0.14383","-0.148","-0.14","12"
"15","5","2012-02-13","-0.14225","-0.146","-0.134","12"
"15","5","2012-02-14","-0.14058","-0.148","-0.136","12"
"15","5","2012-02-15","-0.13783","-0.143","-0.134","12"
"15","5","2012-02-16","-0.13758","-0.143","-0.131","12"
"15","5","2012-02-17","-0.13292","-0.145","-0.118","12"
"15","5","2012-02-18","-0.13175","-0.145","-0.113","12"
"15","5","2012-02-19","-0.12725","-0.135","-0.114","12"
"15","5","2012-02-20","-0.13558","-0.142","-0.126","12"
"15","5","2012-02-21","-0.13508","-0.145","-0.114","12"
"15","5","2012-02-22","-0.133","-0.141","-0.112","12"
"15","5","2012-02-23","-0.1265","-0.141","-0.108","12"
"15","5","2012-02-24","-0.07167","-0.128","0.147","12"
"15","5","2012-02-25","-0.06317","-0.107","0.033","12"
"15","5","2012-02-26","-0.11058","-0.129","-0.04","12"
"15","5","2012-02-27","-0.1225","-0.139","-0.044","12"
"15","5","2012-02-28","-0.08392","-0.138","0.165","12"
"15","5","2012-02-29","-0.03517","-0.113","0.068","12"
"15","5","2012-03-01","-0.05755","-0.106","-0.002","11"
"15","5","2012-03-02","-0.0775","-0.122","-0.029","10"
"15","5","2012-03-03","-0.02609","-0.036","-0.016","11"
"15","5","2012-03-04","-0.02083","-0.03","-0.005","12"
"15","5","2012-03-05","-0.04042","-0.117","-0.019","12"
"15","5","2012-03-06","-0.10142","-0.131","-0.036","12"
"15","5","2012-03-07","-0.10392","-0.132","-0.038","12"
"15","5","2012-03-08","-0.11925","-0.129","-0.105","12"
"15","5","2012-03-09","-0.1178","-0.128","-0.092","10"
"15","5","2012-03-10","-0.10742","-0.133","-0.051","12"
"15","5","2012-03-11","-0.10425","-0.128","-0.052","12"
"15","5","2012-03-12","-0.08558","-0.127","-0.041","12"
"15","5","2012-03-13","-0.10367","-0.126","-0.054","6"
"15","5","2012-03-14","-0.063","-0.07","-0.05","7"
"15","5","2012-03-15","-0.0665","-0.072","-0.06","6"
"15","5","2012-03-16","-0.068","-0.071","-0.062","5"
"15","5","2012-03-17","-0.07333","-0.074","-0.073","3"
"15","5","2012-03-18","-0.083","-0.083","-0.083","1"
"15","5","2012-03-23","-0.137","-0.14","-0.135","4"
"15","5","2012-03-24","-0.1355","-0.142","-0.128","12"
"15","5","2012-03-25","-0.13458","-0.141","-0.128","12"
"15","5","2012-03-26","-0.13458","-0.141","-0.124","12"
"15","5","2012-03-27","-0.13525","-0.143","-0.129","12"
"15","5","2012-03-28","-0.13392","-0.143","-0.126","12"
"15","5","2012-03-29","-0.135","-0.139","-0.125","12"
"15","5","2012-03-30","-0.13658","-0.143","-0.129","12"
"15","5","2012-03-31","-0.13492","-0.142","-0.129","12"
"15","5","2012-04-01","-0.13458","-0.143","-0.125","12"
"15","5","2012-04-02","-0.13408","-0.142","-0.124","12"
"15","5","2012-04-03","-0.13467","-0.143","-0.128","12"
"15","5","2012-04-04","-0.13267","-0.141","-0.126","12"
"15","5","2012-04-05","-0.13392","-0.14","-0.126","12"
"15","5","2012-04-06","-0.13217","-0.14","-0.125","12"
"15","5","2012-04-07","-0.13533","-0.145","-0.128","12"
"15","5","2012-04-08","-0.13558","-0.14","-0.13","12"
"15","5","2012-04-09","-0.136","-0.14","-0.131","12"
"15","5","2012-04-10","-0.13375","-0.138","-0.129","12"
"15","5","2012-04-11","-0.13542","-0.141","-0.132","12"
"15","5","2012-04-12","-0.134","-0.137","-0.13","12"
"15","5","2012-04-13","-0.13467","-0.14","-0.13","12"
"15","5","2012-04-14","-0.13475","-0.14","-0.13","12"
"15","5","2012-04-15","-0.13333","-0.14","-0.13","12"
"15","5","2012-04-16","-0.13508","-0.14","-0.127","12"
"15","5","2012-04-17","-0.13317","-0.14","-0.128","12"
"15","5","2012-04-18","-0.13342","-0.137","-0.13","12"
"15","5","2012-04-19","-0.13292","-0.14","-0.128","12"
"15","5","2012-04-20","-0.1315","-0.136","-0.126","12"
"15","5","2012-04-21","-0.135","-0.14","-0.129","12"
"15","5","2012-04-22","-0.13367","-0.137","-0.128","12"
"15","5","2012-04-23","-0.13258","-0.139","-0.122","12"
"15","5","2012-04-24","-0.1335","-0.14","-0.122","12"
"15","5","2012-04-25","-0.1325","-0.137","-0.127","12"
"15","5","2012-04-26","-0.13233","-0.137","-0.128","12"
"15","5","2012-04-27","-0.13233","-0.136","-0.128","12"
"15","5","2012-04-28","-0.13233","-0.136","-0.128","12"
"15","5","2012-04-29","-0.13233","-0.137","-0.122","12"
"15","5","2012-04-30","-0.13258","-0.14","-0.129","12"
"15","5","2012-05-01","-0.13125","-0.136","-0.127","12"
"15","5","2012-05-02","-0.13125","-0.136","-0.127","12"
"15","5","2012-05-03","-0.13167","-0.136","-0.129","12"
"15","5","2012-05-04","-0.13167","-0.136","-0.127","12"
"15","5","2012-05-05","-0.12983","-0.132","-0.127","12"
"15","5","2012-05-06","-0.13033","-0.135","-0.127","12"
"15","5","2012-05-07","-0.13025","-0.136","-0.121","12"
"15","5","2012-05-08","-0.13075","-0.133","-0.127","12"
"15","5","2012-05-09","-0.13267","-0.136","-0.128","12"
"15","5","2012-05-10","-0.13133","-0.136","-0.125","12"
"15","5","2012-05-11","-0.13117","-0.136","-0.128","12"
"15","5","2012-05-12","-0.13275","-0.14","-0.127","12"
"15","5","2012-05-13","-0.13208","-0.14","-0.125","12"
"15","5","2012-05-14","-0.13083","-0.136","-0.126","12"
"15","5","2012-05-15","-0.13042","-0.136","-0.126","12"
"15","5","2012-05-16","-0.13","-0.136","-0.126","12"
"15","5","2012-05-17","-0.13108","-0.136","-0.125","12"
"15","5","2012-05-18","-0.131","-0.137","-0.122","12"
"15","5","2012-05-19","-0.13058","-0.136","-0.122","12"
"15","5","2012-05-20","-0.13042","-0.136","-0.125","12"
"15","5","2012-05-21","-0.12917","-0.136","-0.126","12"
"15","5","2012-05-22","-0.12958","-0.136","-0.124","12"
"15","5","2012-05-23","-0.13225","-0.136","-0.126","12"
"15","5","2012-05-24","-0.13042","-0.137","-0.125","12"
"15","5","2012-05-25","-0.13167","-0.136","-0.125","12"
"15","5","2012-05-26","-0.13142","-0.136","-0.127","12"
"15","5","2012-05-27","-0.131","-0.136","-0.125","12"
"15","5","2012-05-28","-0.13208","-0.136","-0.127","12"
"15","5","2012-05-29","-0.13125","-0.136","-0.127","12"
"15","5","2012-05-30","-0.13175","-0.14","-0.122","12"
"15","5","2012-05-31","-0.13008","-0.136","-0.126","12"
"15","5","2012-06-01","-0.13192","-0.137","-0.128","12"
"15","5","2012-06-02","-0.12792","-0.136","-0.117","12"
"15","5","2012-06-03","-0.12858","-0.133","-0.123","12"
"15","5","2012-06-04","-0.13175","-0.136","-0.128","12"
"15","5","2012-06-05","-0.13","-0.136","-0.124","12"
"15","5","2012-06-06","-0.13158","-0.135","-0.127","12"
"15","5","2012-06-07","-0.12867","-0.136","-0.124","12"
"15","5","2012-06-08","-0.12875","-0.135","-0.121","12"
"15","5","2012-06-09","-0.12742","-0.136","-0.121","12"
"15","5","2012-06-10","-0.12833","-0.135","-0.122","12"
"15","5","2012-06-11","-0.12933","-0.135","-0.124","12"
"15","5","2012-06-12","-0.132","-0.136","-0.125","12"
"15","5","2012-06-13","-0.13192","-0.137","-0.128","12"
"15","5","2012-06-14","-0.13142","-0.137","-0.123","12"
"15","5","2012-06-15","-0.12708","-0.134","-0.12","12"
"15","5","2012-06-16","-0.12458","-0.134","-0.114","12"
"15","5","2012-06-17","-0.12108","-0.128","-0.111","12"
"15","5","2012-06-18","-0.1259","-0.136","-0.117","10"
"15","5","2012-07-23","-0.13925","-0.147","-0.132","4"
"15","5","2012-07-24","-0.14442","-0.152","-0.137","12"
"15","5","2012-07-25","-0.14458","-0.152","-0.14","12"
"15","5","2012-07-26","-0.1425","-0.151","-0.132","12"
"15","5","2012-07-27","-0.14142","-0.15","-0.134","12"
"15","5","2012-07-28","-0.14475","-0.15","-0.141","12"
"15","5","2012-07-29","-0.14892","-0.153","-0.141","12"
"15","5","2012-07-30","-0.14575","-0.153","-0.139","12"
"15","5","2012-07-31","-0.145","-0.152","-0.138","12"
"15","5","2012-08-01","-0.13983","-0.148","-0.131","12"
"15","5","2012-08-02","-0.14258","-0.152","-0.132","12"
"15","5","2012-08-03","-0.14483","-0.152","-0.139","12"
"15","5","2012-08-04","-0.14508","-0.152","-0.139","12"
"15","5","2012-08-05","-0.14625","-0.154","-0.139","12"
"15","5","2012-08-06","-0.14825","-0.152","-0.142","12"
"15","5","2012-08-07","-0.14817","-0.155","-0.141","12"
"15","5","2012-08-08","-0.1435","-0.151","-0.134","12"
"15","5","2012-08-09","-0.14425","-0.152","-0.139","12"
"15","5","2012-08-10","-0.1465","-0.154","-0.139","12"
"15","5","2012-08-11","-0.14542","-0.152","-0.138","12"
"15","5","2012-08-12","-0.146","-0.156","-0.139","12"
"15","5","2012-08-13","-0.14617","-0.153","-0.141","12"
"15","5","2012-08-14","-0.14575","-0.153","-0.139","12"
"15","5","2012-08-15","-0.14033","-0.148","-0.129","12"
"15","5","2012-08-16","-0.14567","-0.152","-0.139","12"
"15","5","2012-08-17","-0.14192","-0.152","-0.134","12"
"15","5","2012-08-18","-0.13883","-0.148","-0.132","12"
"15","5","2012-08-19","-0.13667","-0.144","-0.128","12"
"15","5","2012-08-20","-0.14067","-0.147","-0.129","12"
"15","5","2012-08-21","-0.14242","-0.15","-0.132","12"
"15","5","2012-08-22","-0.14275","-0.154","-0.135","12"
"15","5","2012-08-23","-0.14217","-0.148","-0.136","12"
"15","5","2012-08-24","-0.14517","-0.155","-0.139","12"
"15","5","2012-08-25","-0.14567","-0.152","-0.138","12"
"15","5","2012-08-26","-0.1525","-0.159","-0.147","12"
"15","5","2012-08-27","-0.14575","-0.159","-0.134","12"
"15","5","2012-08-28","-0.14508","-0.151","-0.141","12"
"15","5","2012-08-29","-0.14592","-0.153","-0.141","12"
"15","5","2012-08-30","-0.15067","-0.158","-0.142","12"
"15","5","2012-08-31","-0.15133","-0.155","-0.146","12"
"15","5","2012-09-01","-0.15242","-0.157","-0.145","12"
"15","5","2012-09-02","-0.15025","-0.16","-0.14","12"
"15","5","2012-09-03","-0.14758","-0.154","-0.137","12"
"15","5","2012-09-04","-0.14433","-0.16","-0.135","12"
"15","5","2012-09-05","-0.14583","-0.152","-0.133","12"
"15","5","2012-09-06","-0.148","-0.156","-0.139","12"
"15","5","2012-09-07","-0.14183","-0.153","-0.128","12"
"15","5","2012-09-08","-0.14358","-0.155","-0.129","12"
"15","5","2012-09-09","-0.14383","-0.152","-0.135","12"
"15","5","2012-09-10","-0.148","-0.155","-0.141","12"
"15","5","2012-09-11","-0.14708","-0.157","-0.136","12"
"15","5","2012-09-12","-0.15308","-0.16","-0.149","12"
"15","5","2012-09-13","-0.15475","-0.162","-0.148","12"
"15","5","2012-09-14","-0.154","-0.16","-0.146","12"
"15","5","2012-09-15","-0.14817","-0.155","-0.144","12"
"15","5","2012-09-16","-0.14383","-0.151","-0.129","12"
"15","5","2012-09-17","-0.14567","-0.165","-0.135","12"
"15","5","2012-09-18","-0.14592","-0.151","-0.138","12"
"15","5","2012-09-19","-0.15158","-0.16","-0.145","12"
"15","5","2012-09-20","-0.1495","-0.162","-0.121","12"
"15","5","2012-09-21","-0.14808","-0.155","-0.141","12"
"15","5","2012-09-22","-0.14833","-0.154","-0.14","12"
"15","5","2012-09-23","-0.14525","-0.155","-0.134","12"
"15","5","2012-09-24","-0.15025","-0.157","-0.138","12"
"15","5","2012-09-25","-0.14808","-0.162","-0.132","12"
"15","5","2012-09-26","-0.15025","-0.158","-0.145","12"
"15","5","2012-09-27","-0.15075","-0.163","-0.142","12"
"15","5","2012-09-28","-0.15025","-0.164","-0.139","12"
"15","5","2012-09-29","-0.14975","-0.155","-0.143","12"
"15","5","2012-09-30","-0.15333","-0.159","-0.145","12"
"15","5","2012-10-01","-0.15025","-0.158","-0.145","12"
"15","5","2012-10-02","-0.14975","-0.159","-0.139","12"
"15","5","2012-10-03","-0.14942","-0.163","-0.137","12"
"15","5","2012-10-04","-0.1555","-0.164","-0.149","12"
"15","5","2012-10-05","-0.15208","-0.169","-0.13","12"
"15","5","2012-10-06","-0.14908","-0.154","-0.142","12"
"15","5","2012-10-07","-0.15317","-0.163","-0.143","12"
"15","5","2012-10-08","-0.14967","-0.16","-0.139","12"
"15","5","2012-10-09","-0.15267","-0.164","-0.146","12"
"15","5","2012-10-10","-0.15367","-0.16","-0.145","12"
"15","5","2012-10-11","-0.14975","-0.161","-0.139","12"
"15","5","2012-10-12","-0.15025","-0.155","-0.142","12"
"15","5","2012-10-13","-0.154","-0.162","-0.148","12"
"15","5","2012-10-14","-0.15417","-0.166","-0.143","12"
"15","5","2012-10-15","-0.15433","-0.163","-0.148","12"
"15","5","2012-10-16","-0.15542","-0.166","-0.15","12"
"15","5","2012-10-17","-0.14992","-0.156","-0.143","12"
"15","5","2012-10-18","-0.14717","-0.155","-0.133","12"
"15","5","2012-10-19","-0.14783","-0.158","-0.138","12"
"15","5","2012-10-20","-0.14933","-0.158","-0.141","12"
"15","5","2012-10-21","-0.14725","-0.153","-0.139","12"
"15","5","2012-10-22","-0.14517","-0.152","-0.135","12"
"15","5","2012-10-23","-0.146","-0.154","-0.136","12"
"15","5","2012-10-24","-0.14733","-0.16","-0.14","12"
"15","5","2012-10-25","-0.14983","-0.158","-0.141","12"
"15","5","2012-10-26","-0.15158","-0.164","-0.139","12"
"15","5","2012-10-27","-0.15467","-0.16","-0.146","12"
"15","5","2012-10-28","-0.16108","-0.166","-0.156","12"
"15","5","2012-10-29","-0.16025","-0.168","-0.153","12"
"15","5","2012-10-30","-0.15633","-0.166","-0.148","12"
"15","5","2012-10-31","-0.15442","-0.166","-0.142","12"
"15","5","2012-11-01","-0.15833","-0.175","-0.144","12"
"15","5","2012-11-02","-0.15708","-0.163","-0.15","12"
"15","5","2012-11-03","-0.15408","-0.175","-0.14","12"
"15","5","2012-11-04","-0.15025","-0.155","-0.145","12"
"15","5","2012-11-05","-0.142","-0.142","-0.142","1"
"15","5","2012-11-16","-0.1494","-0.157","-0.143","5"
"15","5","2012-11-17","-0.15408","-0.162","-0.143","12"
"15","5","2012-11-18","-0.15442","-0.16","-0.15","12"
"15","5","2012-11-19","-0.15542","-0.163","-0.146","12"
"15","5","2012-11-20","-0.14992","-0.159","-0.132","12"
"15","5","2012-11-21","-0.15425","-0.162","-0.139","12"
"15","5","2012-11-22","-0.1475","-0.157","-0.139","12"
"15","5","2012-11-23","-0.15117","-0.163","-0.143","12"
"15","5","2012-11-24","-0.1535","-0.166","-0.142","12"
"15","5","2012-11-25","-0.14417","-0.157","-0.133","12"
"15","5","2012-11-26","-0.14675","-0.152","-0.137","12"
"15","5","2012-11-27","-0.14608","-0.153","-0.135","12"
"15","5","2012-11-28","-0.15133","-0.157","-0.134","12"
"15","5","2012-11-29","-0.1505","-0.163","-0.143","12"
"15","5","2012-11-30","-0.15117","-0.16","-0.142","12"
"15","5","2012-12-01","-0.149","-0.156","-0.138","12"
"15","5","2012-12-02","-0.15525","-0.16","-0.151","12"
"15","5","2012-12-03","-0.15192","-0.163","-0.141","12"
"15","5","2012-12-04","-0.14925","-0.159","-0.141","12"
"15","5","2012-12-05","-0.15233","-0.16","-0.147","12"
"15","5","2012-12-06","-0.15108","-0.157","-0.147","12"
"15","5","2012-12-07","-0.15042","-0.156","-0.144","12"
"15","5","2012-12-08","-0.15258","-0.157","-0.147","12"
"15","5","2012-12-09","-0.14858","-0.156","-0.139","12"
"15","5","2012-12-10","-0.14483","-0.149","-0.135","12"
"15","5","2012-12-11","-0.14833","-0.159","-0.142","12"
"15","5","2012-12-12","-0.151","-0.159","-0.141","12"
"15","5","2012-12-13","-0.1535","-0.159","-0.145","12"
"15","5","2012-12-14","-0.14675","-0.159","-0.139","12"
"15","5","2012-12-15","-0.14883","-0.157","-0.143","12"
"15","5","2012-12-16","-0.15008","-0.157","-0.142","12"
"15","5","2012-12-17","-0.14758","-0.166","-0.137","12"
"15","5","2012-12-18","-0.14492","-0.153","-0.131","12"
"15","5","2012-12-19","-0.14858","-0.162","-0.136","12"
"15","5","2012-12-20","-0.14625","-0.154","-0.141","12"
"15","5","2012-12-21","-0.14825","-0.157","-0.137","12"
"15","5","2012-12-22","-0.147","-0.154","-0.139","12"
"15","5","2012-12-23","-0.14233","-0.148","-0.13","12"
"15","5","2012-12-24","-0.14217","-0.148","-0.134","12"
"15","5","2012-12-25","-0.13958","-0.143","-0.13","12"
"15","5","2012-12-26","-0.14625","-0.156","-0.134","12"
"15","5","2012-12-27","-0.14775","-0.157","-0.14","12"
"15","5","2012-12-28","-0.14775","-0.162","-0.141","12"
"15","5","2012-12-29","-0.14817","-0.163","-0.135","12"
"15","5","2012-12-30","-0.14742","-0.156","-0.136","12"
"15","5","2012-12-31","-0.1475","-0.154","-0.138","12"
"15","5","2013-01-01","-0.14733","-0.154","-0.137","12"
"15","5","2013-01-02","-0.14492","-0.154","-0.136","12"
"15","5","2013-01-03","-0.14467","-0.152","-0.138","12"
"15","5","2013-01-04","-0.14458","-0.155","-0.13","12"
"15","5","2013-01-05","-0.14408","-0.153","-0.137","12"
"15","5","2013-01-06","-0.14083","-0.148","-0.134","12"
"15","5","2013-01-07","-0.14375","-0.154","-0.135","12"
"15","5","2013-01-08","-0.14908","-0.161","-0.136","12"
"15","5","2013-01-09","-0.14592","-0.152","-0.139","12"
"15","5","2013-01-10","-0.14492","-0.156","-0.133","12"
"15","5","2013-01-11","-0.14433","-0.158","-0.13","12"
"15","5","2013-01-12","-0.14458","-0.159","-0.137","12"
"15","5","2013-01-13","-0.14667","-0.154","-0.141","12"
"15","5","2013-01-14","-0.14258","-0.159","-0.136","12"
"15","5","2013-01-15","-0.14542","-0.157","-0.136","12"
"15","5","2013-01-16","-0.14292","-0.149","-0.131","12"
"15","5","2013-01-17","-0.14383","-0.159","-0.136","12"
"15","5","2013-01-18","-0.145","-0.156","-0.135","12"
"15","5","2013-01-19","-0.14","-0.147","-0.136","12"
"15","5","2013-01-20","-0.14608","-0.16","-0.133","12"
"15","5","2013-01-21","-0.14042","-0.148","-0.127","12"
"15","5","2013-01-22","-0.14475","-0.153","-0.133","12"
"15","5","2013-01-23","-0.14758","-0.151","-0.138","12"
"15","5","2013-01-24","-0.1465","-0.15","-0.135","12"
"15","5","2013-01-25","-0.14558","-0.148","-0.139","12"
"15","5","2013-01-26","-0.14417","-0.156","-0.135","12"
"15","5","2013-01-27","-0.14575","-0.15","-0.138","12"
"15","5","2013-01-28","-0.14458","-0.15","-0.141","12"
"15","5","2013-01-29","-0.14333","-0.15","-0.141","12"
"15","5","2013-01-30","-0.142","-0.148","-0.134","12"
"15","5","2013-01-31","-0.13983","-0.148","-0.136","12"
"15","5","2013-02-01","-0.1425","-0.148","-0.139","12"
"15","5","2013-02-02","-0.14233","-0.148","-0.139","12"
"15","5","2013-02-03","-0.14033","-0.148","-0.13","12"
"15","5","2013-02-04","-0.14167","-0.148","-0.134","12"
"15","5","2013-02-05","-0.1365","-0.143","-0.13","12"
"15","5","2013-02-06","-0.13842","-0.143","-0.134","12"
"15","5","2013-02-07","-0.14217","-0.148","-0.139","12"
"15","5","2013-02-08","-0.14217","-0.152","-0.13","12"
"15","5","2013-02-09","-0.13942","-0.143","-0.134","12"
"15","5","2013-02-10","-0.13917","-0.15","-0.13","12"
"15","5","2013-02-11","-0.13992","-0.148","-0.134","12"
"15","5","2013-02-12","-0.13975","-0.152","-0.132","12"
"15","5","2013-02-13","-0.14133","-0.148","-0.134","12"
"15","5","2013-02-14","-0.13967","-0.148","-0.126","12"
"15","5","2013-02-15","-0.13867","-0.145","-0.13","12"
"15","5","2013-02-16","-0.13942","-0.148","-0.134","12"
"15","5","2013-02-17","-0.13783","-0.148","-0.13","12"
"15","5","2013-02-18","-0.13767","-0.147","-0.13","12"
"15","5","2013-02-19","-0.13933","-0.144","-0.131","12"
"15","5","2013-02-20","-0.1415","-0.149","-0.134","12"
"15","5","2013-02-21","-0.14267","-0.157","-0.13","12"
"15","5","2013-02-22","-0.14008","-0.154","-0.125","12"
"15","5","2013-02-23","-0.14308","-0.154","-0.134","12"
"15","5","2013-02-24","-0.138","-0.143","-0.131","12"
"15","5","2013-02-25","-0.13992","-0.15","-0.134","12"
"15","5","2013-02-26","-0.14017","-0.149","-0.13","12"
"15","5","2013-02-27","-0.13908","-0.15","-0.125","12"
"15","5","2013-02-28","-0.13767","-0.145","-0.13","12"
"15","5","2013-03-01","-0.1405","-0.148","-0.132","12"
"15","5","2013-03-02","-0.14142","-0.15","-0.134","12"
"15","5","2013-03-03","-0.13683","-0.145","-0.13","12"
"15","5","2013-03-04","-0.13617","-0.142","-0.13","12"
"15","5","2013-03-05","-0.137","-0.145","-0.13","12"
"15","5","2013-03-06","-0.139","-0.144","-0.134","12"
"15","5","2013-03-07","-0.13817","-0.148","-0.13","12"
"15","5","2013-03-08","-0.139","-0.148","-0.132","12"
"15","5","2013-03-09","-0.13625","-0.143","-0.125","12"
"15","5","2013-03-10","-0.13842","-0.15","-0.125","12"
"15","5","2013-03-11","-0.13825","-0.143","-0.134","12"
"15","5","2013-03-12","-0.13617","-0.143","-0.129","12"
"15","5","2013-03-13","-0.13733","-0.144","-0.13","12"
"15","5","2013-03-14","-0.13967","-0.148","-0.13","12"
"15","5","2013-03-15","-0.13842","-0.153","-0.13","12"
"15","5","2013-03-16","-0.138","-0.143","-0.13","12"
"15","5","2013-03-17","-0.13825","-0.148","-0.125","12"
"15","5","2013-03-18","-0.13908","-0.148","-0.131","12"
"15","5","2013-03-19","-0.13825","-0.148","-0.122","12"
"15","5","2013-03-20","-0.13942","-0.147","-0.134","12"
"15","5","2013-03-21","-0.13742","-0.148","-0.13","12"
"15","5","2013-03-22","-0.13742","-0.143","-0.127","12"
"15","5","2013-03-23","-0.13592","-0.146","-0.129","12"
"15","5","2013-03-24","-0.13608","-0.148","-0.125","12"
"15","5","2013-03-25","-0.13408","-0.141","-0.121","12"
"15","5","2013-03-26","-0.13433","-0.142","-0.125","12"
"15","5","2013-03-27","-0.13333","-0.145","-0.128","12"
"15","5","2013-03-28","-0.13575","-0.146","-0.13","12"
"15","5","2013-03-29","-0.13483","-0.144","-0.131","12"
"15","5","2013-03-30","-0.13425","-0.146","-0.125","12"
"15","5","2013-03-31","-0.132","-0.139","-0.126","12"
"15","5","2013-04-01","-0.13433","-0.144","-0.117","12"
"15","5","2013-04-02","-0.13442","-0.142","-0.117","12"
"15","5","2013-04-03","-0.133","-0.139","-0.125","12"
"15","5","2013-04-04","-0.13483","-0.142","-0.128","12"
"15","5","2013-04-05","-0.13475","-0.142","-0.13","12"
"15","5","2013-04-06","-0.13383","-0.144","-0.125","12"
"15","5","2013-04-07","-0.13283","-0.142","-0.119","12"
"15","5","2013-04-08","-0.13467","-0.14","-0.129","12"
"15","5","2013-04-09","-0.13692","-0.142","-0.13","12"
"15","5","2013-04-10","-0.13375","-0.142","-0.12","12"
"15","5","2013-04-11","-0.13333","-0.142","-0.126","12"
"15","5","2013-04-12","-0.13317","-0.142","-0.125","12"
"15","5","2013-04-13","-0.13125","-0.139","-0.121","12"
"15","5","2013-04-14","-0.1345","-0.141","-0.123","12"
"15","5","2013-04-15","-0.132","-0.137","-0.127","12"
"15","5","2013-04-16","-0.13292","-0.138","-0.127","12"
"15","5","2013-04-17","-0.13458","-0.144","-0.126","12"
"15","5","2013-04-18","-0.13325","-0.141","-0.123","12"
"15","5","2013-04-19","-0.13217","-0.141","-0.122","12"
"15","5","2013-04-20","-0.13167","-0.142","-0.119","12"
"15","5","2013-04-21","-0.1335","-0.141","-0.128","12"
"15","5","2013-04-22","-0.13125","-0.147","-0.12","12"
"15","5","2013-04-23","-0.13042","-0.135","-0.12","12"
"15","5","2013-04-24","-0.1345","-0.145","-0.124","12"
"15","5","2013-04-25","-0.13033","-0.14","-0.121","12"
"15","5","2013-04-26","-0.13133","-0.141","-0.124","12"
"15","5","2013-04-27","-0.13117","-0.139","-0.12","12"
"15","5","2013-04-28","-0.13142","-0.138","-0.12","12"
"15","5","2013-04-29","-0.13417","-0.145","-0.128","12"
"15","5","2013-04-30","-0.13208","-0.14","-0.124","12"
"15","5","2013-05-01","-0.1315","-0.138","-0.12","12"
"15","5","2013-05-02","-0.13158","-0.138","-0.122","12"
"15","5","2013-05-03","-0.13367","-0.14","-0.127","12"
"15","5","2013-05-04","-0.13083","-0.137","-0.126","12"
"15","5","2013-05-05","-0.12867","-0.141","-0.117","12"
"15","5","2013-05-06","-0.13492","-0.142","-0.126","12"
"15","5","2013-05-07","-0.13092","-0.141","-0.116","12"
"15","5","2013-05-08","-0.13067","-0.143","-0.118","12"
"15","5","2013-05-09","-0.13","-0.137","-0.122","12"
"15","5","2013-05-10","-0.13083","-0.137","-0.125","12"
"15","5","2013-05-11","-0.13142","-0.14","-0.12","12"
"15","5","2013-05-12","-0.13308","-0.149","-0.126","12"
"15","5","2013-05-13","-0.13042","-0.14","-0.126","12"
"15","5","2013-05-14","-0.1305","-0.14","-0.123","12"
"15","5","2013-05-15","-0.13258","-0.14","-0.12","12"
"15","5","2013-05-16","-0.13258","-0.145","-0.126","12"
"15","5","2013-05-17","-0.12992","-0.136","-0.121","12"
"15","5","2013-05-18","-0.12992","-0.137","-0.12","12"
"15","5","2013-05-19","-0.13033","-0.137","-0.123","12"
"15","5","2013-05-20","-0.12967","-0.14","-0.119","12"
"15","5","2013-05-21","-0.134","-0.141","-0.126","12"
"15","5","2013-05-22","-0.13","-0.137","-0.123","12"
"15","5","2013-05-23","-0.13058","-0.136","-0.12","12"
"15","5","2013-05-24","-0.13142","-0.141","-0.12","12"
"15","5","2013-05-25","-0.13","-0.142","-0.122","12"
"15","5","2013-05-26","-0.13375","-0.142","-0.128","12"
"15","5","2013-05-27","-0.1305","-0.136","-0.122","12"
"15","5","2013-05-28","-0.13167","-0.139","-0.125","12"
"15","5","2013-05-29","-0.132","-0.14","-0.129","12"
"15","5","2013-05-30","-0.13067","-0.138","-0.127","12"
"15","5","2013-05-31","-0.13275","-0.145","-0.128","12"
"15","5","2013-06-01","-0.13025","-0.136","-0.126","12"
"15","5","2013-06-02","-0.13067","-0.135","-0.127","12"
"15","5","2013-06-03","-0.1325","-0.138","-0.126","12"
"15","5","2013-06-04","-0.13033","-0.136","-0.124","12"
"15","5","2013-06-05","-0.13042","-0.136","-0.122","12"
"15","5","2013-06-06","-0.13175","-0.14","-0.126","12"
"15","5","2013-06-07","-0.12942","-0.134","-0.126","12"
"15","5","2013-06-08","-0.13017","-0.14","-0.12","12"
"15","5","2013-06-09","-0.13117","-0.14","-0.124","12"
"15","5","2013-06-10","-0.13133","-0.139","-0.122","12"
"15","5","2013-06-11","-0.13208","-0.141","-0.121","12"
"15","5","2013-06-12","-0.1335","-0.145","-0.122","12"
"15","5","2013-06-13","-0.12817","-0.138","-0.118","12"
"15","5","2013-06-14","-0.12817","-0.14","-0.121","12"
"15","5","2013-06-15","-0.13292","-0.145","-0.123","12"
"15","5","2013-06-16","-0.12967","-0.136","-0.122","12"
"15","5","2013-06-17","-0.12858","-0.14","-0.117","12"
"15","5","2013-06-18","-0.12883","-0.14","-0.122","12"
"15","5","2013-06-19","-0.1345","-0.149","-0.129","12"
"15","5","2013-06-20","-0.1295","-0.138","-0.113","12"
"15","5","2013-06-21","-0.13025","-0.139","-0.122","12"
"15","5","2013-06-22","-0.13225","-0.14","-0.122","12"
"15","5","2013-06-23","-0.13083","-0.14","-0.121","12"
"15","5","2013-06-24","-0.12867","-0.137","-0.121","12"
"15","5","2013-06-25","-0.13008","-0.138","-0.117","12"
"15","5","2013-06-26","-0.129","-0.14","-0.117","12"
"15","5","2013-06-27","-0.13108","-0.14","-0.12","12"
"15","5","2013-06-28","-0.12892","-0.142","-0.114","12"
"15","5","2013-06-29","-0.13217","-0.14","-0.122","12"
"15","5","2013-06-30","-0.12992","-0.141","-0.12","12"
"15","5","2013-07-01","-0.12933","-0.137","-0.12","12"
"15","5","2013-07-02","-0.13208","-0.141","-0.124","12"
"15","5","2013-07-03","-0.13125","-0.141","-0.122","12"
"15","5","2013-07-04","-0.12917","-0.141","-0.114","12"
"15","5","2013-07-05","-0.12475","-0.136","-0.109","12"
"15","5","2013-07-06","-0.12183","-0.135","-0.11","12"
"15","5","2013-07-07","-0.1215","-0.135","-0.107","12"
"15","5","2013-07-08","-0.12592","-0.133","-0.12","12"
"15","5","2013-07-09","-0.1275","-0.134","-0.118","12"
"15","5","2013-07-10","-0.12733","-0.135","-0.117","12"
"15","5","2013-07-11","-0.12525","-0.133","-0.111","12"
"15","5","2013-07-12","-0.12158","-0.135","-0.105","12"
"15","5","2013-07-13","-0.12258","-0.137","-0.102","12"
"15","5","2013-07-14","-0.12083","-0.135","-0.106","12"
"15","5","2013-07-15","-0.12367","-0.131","-0.111","12"
"15","5","2013-07-16","-0.119","-0.134","-0.103","12"
"15","5","2013-07-17","-0.1245","-0.133","-0.114","12"
"15","5","2013-07-18","-0.12358","-0.133","-0.113","12"
"15","5","2013-07-19","-0.12558","-0.139","-0.112","12"
"15","5","2013-07-20","-0.12208","-0.132","-0.111","12"
"15","5","2013-07-21","-0.1215","-0.129","-0.109","12"
"15","5","2013-07-22","-0.12533","-0.133","-0.118","12"
"15","5","2013-07-23","-0.12267","-0.132","-0.111","12"
"15","5","2013-07-24","-0.12425","-0.133","-0.115","12"
"15","5","2013-07-25","-0.11875","-0.133","-0.103","12"
"15","5","2013-07-26","-0.11917","-0.133","-0.093","12"
"15","5","2013-07-27","-0.11783","-0.126","-0.105","12"
"15","5","2013-07-28","-0.11658","-0.123","-0.112","12"
"15","5","2013-07-29","-0.12583","-0.136","-0.117","12"
"15","5","2013-07-30","-0.1235","-0.133","-0.112","12"
"15","5","2013-07-31","-0.11875","-0.133","-0.102","12"
"15","5","2013-08-01","-0.11592","-0.134","-0.097","12"
"15","5","2013-08-02","-0.10975","-0.123","-0.09","12"
"15","5","2013-08-03","-0.11725","-0.129","-0.102","12"
"15","5","2013-08-04","-0.12033","-0.134","-0.1","12"
"15","5","2013-08-05","-0.12333","-0.204","-0.09","12"
"15","5","2013-08-06","-0.11858","-0.128","-0.107","12"
"15","5","2013-08-07","-0.12392","-0.133","-0.114","12"
"15","5","2013-08-08","-0.12658","-0.138","-0.118","12"
"15","5","2013-08-09","-0.12308","-0.131","-0.115","12"
"15","5","2013-08-10","-0.12425","-0.133","-0.113","12"
"15","5","2013-08-11","-0.11933","-0.131","-0.112","12"
"15","5","2013-08-12","-0.12075","-0.138","-0.096","12"
"15","5","2013-08-13","-0.12225","-0.133","-0.113","12"
"15","5","2013-08-14","-0.12517","-0.131","-0.114","12"
"15","5","2013-08-15","-0.12242","-0.136","-0.115","12"
"15","5","2013-08-16","-0.12117","-0.129","-0.112","12"
"15","5","2013-08-17","-0.12308","-0.133","-0.106","12"
"15","5","2013-08-18","-0.1225","-0.133","-0.113","12"
"15","5","2013-08-19","-0.12708","-0.142","-0.12","12"
"15","5","2013-08-20","-0.12683","-0.135","-0.118","12"
"15","5","2013-08-21","-0.11858","-0.134","-0.105","12"
"15","5","2013-08-22","-0.11758","-0.124","-0.107","12"
"15","5","2013-08-23","-0.12258","-0.128","-0.111","12"
"15","5","2013-08-24","-0.13067","-0.159","-0.122","12"
"15","5","2013-08-25","-0.12742","-0.137","-0.115","12"
"15","5","2013-08-26","-0.12942","-0.137","-0.121","12"
"15","5","2013-08-27","-0.128","-0.131","-0.121","12"
"15","5","2013-08-28","-0.12833","-0.132","-0.121","12"
"15","5","2013-08-29","-0.12625","-0.135","-0.12","12"
"15","5","2013-08-30","-0.1235","-0.131","-0.112","12"
"15","5","2013-08-31","-0.12275","-0.131","-0.113","12"
"15","5","2013-09-01","-0.12483","-0.133","-0.118","12"
"15","5","2013-09-02","-0.12342","-0.136","-0.114","12"
"15","5","2013-09-03","-0.1195","-0.129","-0.105","12"
"15","5","2013-09-04","-0.11792","-0.125","-0.107","12"
"15","5","2013-09-05","-0.12067","-0.128","-0.115","12"
"15","5","2013-09-06","-0.11983","-0.127","-0.114","12"
"15","5","2013-09-07","-0.122","-0.133","-0.114","12"
"15","5","2013-09-08","-0.12208","-0.131","-0.107","12"
"15","5","2013-09-09","-0.12483","-0.132","-0.118","12"
"15","5","2013-09-10","-0.12658","-0.132","-0.121","12"
"15","5","2013-09-11","-0.12908","-0.137","-0.122","12"
"15","5","2013-09-12","-0.12958","-0.136","-0.121","12"
"15","5","2013-09-13","-0.1275","-0.138","-0.115","12"
"15","5","2013-09-14","-0.12325","-0.131","-0.117","12"
"15","5","2013-09-15","-0.12692","-0.139","-0.117","12"
"15","5","2013-09-16","-0.13067","-0.139","-0.121","12"
"15","5","2013-09-17","-0.13067","-0.137","-0.126","12"
"15","5","2013-09-18","-0.12733","-0.136","-0.12","12"
"15","5","2013-09-19","-0.128","-0.145","-0.118","12"
"15","5","2013-09-20","-0.12675","-0.133","-0.115","12"
"15","5","2013-09-21","-0.12192","-0.132","-0.113","12"
"15","5","2013-09-22","-0.11917","-0.128","-0.106","12"
"15","5","2013-09-23","-0.12117","-0.127","-0.11","12"
"15","5","2013-09-24","-0.114","-0.124","-0.107","12"
"15","5","2013-09-25","-0.1195","-0.129","-0.112","12"
"15","5","2013-09-26","-0.12525","-0.135","-0.121","12"
"15","5","2013-09-27","-0.12325","-0.131","-0.113","12"
"15","5","2013-09-28","-0.12133","-0.129","-0.11","12"
"15","5","2013-09-29","-0.12375","-0.13","-0.118","12"
"15","5","2013-09-30","-0.12692","-0.135","-0.121","12"
"15","5","2013-10-01","-0.12575","-0.131","-0.12","12"
"15","5","2013-10-02","-0.12533","-0.134","-0.119","12"
"15","5","2013-10-03","-0.12008","-0.131","-0.112","12"
"15","5","2013-10-04","-0.12233","-0.133","-0.115","12"
"15","5","2013-10-05","-0.12358","-0.131","-0.111","12"
"15","5","2013-10-06","-0.12633","-0.137","-0.114","12"
"15","5","2013-10-07","-0.12192","-0.128","-0.112","12"
"15","5","2013-10-08","-0.12167","-0.129","-0.114","12"
"15","5","2013-10-09","-0.12367","-0.131","-0.116","12"
"15","5","2013-10-10","-0.12967","-0.137","-0.121","12"
"15","5","2013-10-11","-0.13233","-0.141","-0.123","12"
"15","5","2013-10-12","-0.13117","-0.139","-0.122","12"
"15","5","2013-10-13","-0.12917","-0.136","-0.12","12"
"15","5","2013-10-14","-0.12525","-0.131","-0.117","12"
"15","5","2013-10-15","-0.12758","-0.133","-0.121","12"
"15","5","2013-10-16","-0.12733","-0.133","-0.123","12"
"15","5","2013-10-17","-0.12533","-0.132","-0.116","12"
"15","5","2013-10-18","-0.12367","-0.133","-0.118","12"
"15","5","2013-10-19","-0.12425","-0.134","-0.114","12"
"15","5","2013-10-20","-0.122","-0.128","-0.117","12"
"15","5","2013-10-21","-0.12375","-0.131","-0.116","12"
"15","5","2013-10-22","-0.12333","-0.131","-0.119","12"
"15","5","2013-10-23","-0.124","-0.14","-0.117","12"
"15","5","2013-10-24","-0.12617","-0.132","-0.121","12"
"15","5","2013-10-25","-0.12375","-0.136","-0.114","12"
"15","5","2013-10-26","-0.12167","-0.132","-0.113","12"
"15","5","2013-10-27","-0.1245","-0.131","-0.115","12"
"15","5","2013-10-28","-0.124","-0.131","-0.12","12"
"15","5","2013-10-29","-0.12708","-0.136","-0.118","12"
"15","5","2013-10-30","-0.13075","-0.142","-0.121","12"
"15","5","2013-10-31","-0.12767","-0.133","-0.115","12"
"15","5","2013-11-01","-0.12633","-0.134","-0.116","12"
"15","5","2013-11-02","-0.1245","-0.131","-0.118","12"
"15","5","2013-11-03","-0.13083","-0.136","-0.121","12"
"15","5","2013-11-04","-0.13092","-0.145","-0.121","12"
"15","5","2013-11-05","-0.12925","-0.139","-0.118","12"
"15","5","2013-11-06","-0.12742","-0.139","-0.121","12"
"15","5","2013-11-07","-0.12667","-0.133","-0.118","12"
"15","5","2013-11-08","-0.12425","-0.13","-0.118","12"
"15","5","2013-11-09","-0.12908","-0.138","-0.117","12"
"15","5","2013-11-10","-0.13033","-0.142","-0.122","12"
"15","5","2013-11-11","-0.1315","-0.14","-0.122","12"
"15","5","2013-11-12","-0.12633","-0.134","-0.116","12"
"15","5","2013-11-13","-0.1275","-0.138","-0.119","12"
"15","5","2013-11-14","-0.12925","-0.136","-0.124","12"
"15","5","2013-11-15","-0.129","-0.143","-0.117","12"
"15","5","2013-11-16","-0.12875","-0.134","-0.121","12"
"15","5","2013-11-17","-0.12675","-0.142","-0.115","12"
"15","5","2013-11-18","-0.12692","-0.139","-0.12","12"
"15","5","2013-11-19","-0.12592","-0.133","-0.116","12"
"15","5","2013-11-20","-0.12925","-0.139","-0.122","12"
"15","5","2013-11-21","-0.13025","-0.142","-0.124","12"
"15","5","2013-11-22","-0.13042","-0.143","-0.121","12"
"15","5","2013-11-23","-0.129","-0.138","-0.115","12"
"15","5","2013-11-24","-0.13125","-0.14","-0.124","12"
"15","5","2013-11-25","-0.13333","-0.145","-0.122","12"
"15","5","2013-11-26","-0.13458","-0.141","-0.123","12"
"15","5","2013-11-27","-0.13533","-0.144","-0.13","12"
"15","5","2013-11-28","-0.13","-0.134","-0.122","12"
"15","5","2013-11-29","-0.13008","-0.141","-0.124","12"
"15","5","2013-11-30","-0.12975","-0.139","-0.121","12"
"15","5","2013-12-01","-0.13092","-0.143","-0.121","12"
"15","5","2013-12-02","-0.12458","-0.131","-0.118","12"
"15","5","2013-12-03","-0.12633","-0.139","-0.116","12"
"15","5","2013-12-04","-0.13042","-0.145","-0.122","12"
"15","5","2013-12-05","-0.12983","-0.137","-0.125","12"
"15","5","2013-12-06","-0.13025","-0.138","-0.124","12"
"15","5","2013-12-07","-0.13058","-0.138","-0.12","12"
"15","5","2013-12-08","-0.13058","-0.142","-0.12","12"
"15","5","2013-12-09","-0.12867","-0.141","-0.121","12"
"15","5","2013-12-10","-0.12867","-0.138","-0.121","12"
"15","5","2013-12-11","-0.12525","-0.134","-0.116","12"
"15","5","2013-12-12","-0.12925","-0.139","-0.121","12"
"15","5","2013-12-13","-0.12658","-0.135","-0.118","12"
"15","5","2013-12-14","-0.129","-0.142","-0.116","12"
"15","5","2013-12-15","-0.12767","-0.142","-0.121","12"
"15","5","2013-12-16","-0.12442","-0.134","-0.116","12"
"15","5","2013-12-17","-0.123","-0.13","-0.112","12"
"15","5","2013-12-18","-0.12742","-0.134","-0.116","12"
"15","5","2013-12-19","-0.12675","-0.134","-0.121","12"
"15","5","2013-12-20","-0.129","-0.139","-0.124","12"
"15","5","2013-12-21","-0.1275","-0.136","-0.117","12"
"15","5","2013-12-22","-0.12675","-0.134","-0.115","12"
"15","5","2013-12-23","-0.12858","-0.136","-0.122","12"
"15","5","2013-12-24","-0.12583","-0.13","-0.121","12"
"15","5","2013-12-25","-0.1245","-0.13","-0.112","12"
"15","5","2013-12-26","-0.12875","-0.141","-0.122","12"
"15","5","2013-12-27","-0.12925","-0.139","-0.12","12"
"15","5","2013-12-28","-0.12317","-0.13","-0.112","12"
"15","5","2013-12-29","-0.12858","-0.134","-0.122","12"
"15","5","2013-12-30","-0.13275","-0.14","-0.126","12"
"15","5","2013-12-31","-0.12683","-0.136","-0.12","12"
"15","5","2014-01-01","-0.12742","-0.132","-0.118","12"
"15","5","2014-01-02","-0.12575","-0.13","-0.121","12"
"15","5","2014-01-03","-0.12617","-0.132","-0.116","12"
"15","5","2014-01-04","-0.12625","-0.13","-0.117","12"
"15","5","2014-01-05","-0.12558","-0.134","-0.118","12"
"15","5","2014-01-06","-0.12525","-0.136","-0.119","12"
"15","5","2014-01-07","-0.12275","-0.129","-0.117","12"
"15","5","2014-01-08","-0.12033","-0.128","-0.112","12"
"15","5","2014-01-09","-0.12425","-0.128","-0.115","12"
"15","5","2014-01-10","-0.12217","-0.13","-0.112","12"
"15","5","2014-01-11","-0.1245","-0.146","-0.116","12"
"15","5","2014-01-12","-0.12558","-0.132","-0.121","12"
"15","5","2014-01-13","-0.12208","-0.132","-0.109","12"
"15","5","2014-01-14","-0.12567","-0.134","-0.119","12"
"15","5","2014-01-15","-0.12517","-0.134","-0.112","12"
"15","5","2014-01-16","-0.12392","-0.134","-0.115","12"
"15","5","2014-01-17","-0.125","-0.131","-0.116","12"
"15","5","2014-01-18","-0.12225","-0.135","-0.116","12"
"15","5","2014-01-19","-0.12517","-0.13","-0.118","12"
"15","5","2014-01-20","-0.12442","-0.134","-0.116","12"
"15","5","2014-01-21","-0.12375","-0.13","-0.118","12"
"15","5","2014-01-22","-0.12317","-0.127","-0.12","12"
"15","5","2014-01-23","-0.12475","-0.133","-0.119","12"
"15","5","2014-01-24","-0.1305","-0.138","-0.124","12"
"15","5","2014-01-25","-0.12808","-0.135","-0.12","12"
"15","5","2014-01-26","-0.1275","-0.134","-0.123","12"
"15","5","2014-01-27","-0.12575","-0.135","-0.12","12"
"15","5","2014-01-28","-0.13092","-0.136","-0.123","12"
"15","5","2014-01-29","-0.12875","-0.136","-0.12","12"
"15","5","2014-01-30","-0.127","-0.134","-0.12","12"
"15","5","2014-01-31","-0.12492","-0.136","-0.116","12"
"15","5","2014-02-01","-0.1225","-0.129","-0.116","12"
"15","5","2014-02-02","-0.12517","-0.132","-0.121","12"
"15","5","2014-02-03","-0.12392","-0.134","-0.118","12"
"15","5","2014-02-04","-0.12283","-0.13","-0.118","12"
"15","5","2014-02-05","-0.125","-0.13","-0.118","12"
"15","5","2014-02-06","-0.12542","-0.132","-0.115","12"
"15","5","2014-02-07","-0.12142","-0.129","-0.116","12"
"15","5","2014-02-08","-0.12383","-0.128","-0.116","12"
"15","5","2014-02-09","-0.125","-0.133","-0.115","12"
"15","5","2014-02-10","-0.12467","-0.132","-0.115","12"
"15","5","2014-02-11","-0.124","-0.132","-0.118","12"
"15","5","2014-02-12","-0.12583","-0.131","-0.12","12"
"15","5","2014-02-13","-0.12533","-0.136","-0.117","12"
"15","5","2014-02-14","-0.12667","-0.138","-0.12","12"
"15","5","2014-02-15","-0.11842","-0.124","-0.111","12"
"15","5","2014-02-16","-0.125","-0.132","-0.112","12"
"15","5","2014-02-17","-0.12358","-0.13","-0.116","12"
"15","5","2014-02-18","-0.122","-0.127","-0.115","12"
"15","5","2014-02-19","-0.12125","-0.125","-0.115","12"
"15","5","2014-02-20","-0.12383","-0.13","-0.118","12"
"15","5","2014-02-21","-0.12275","-0.129","-0.116","12"
"15","5","2014-02-22","-0.12517","-0.134","-0.112","12"
"15","5","2014-02-23","-0.12192","-0.134","-0.116","12"
"15","5","2014-02-24","-0.12242","-0.13","-0.113","12"
"15","5","2014-02-25","-0.12558","-0.132","-0.121","12"
"15","5","2014-02-26","-0.1205","-0.126","-0.115","12"
"15","5","2014-02-27","-0.12008","-0.126","-0.111","12"
"15","5","2014-02-28","-0.12075","-0.134","-0.112","12"
"15","5","2014-03-01","-0.11917","-0.128","-0.107","12"
"15","5","2014-03-02","-0.12242","-0.134","-0.112","12"
"15","5","2014-03-03","-0.12267","-0.139","-0.112","12"
"15","5","2014-03-04","-0.1225","-0.134","-0.11","12"
"15","5","2014-03-05","-0.12133","-0.13","-0.103","12"
"15","5","2014-03-06","-0.12108","-0.133","-0.11","12"
"15","5","2014-03-07","-0.11958","-0.133","-0.104","12"
"15","5","2014-03-08","-0.12258","-0.143","-0.11","12"
"15","5","2014-03-09","-0.11842","-0.125","-0.112","12"
"15","5","2014-03-10","-0.11742","-0.127","-0.106","12"
"15","5","2014-03-11","-0.11775","-0.128","-0.107","12"
"15","5","2014-03-12","-0.11992","-0.13","-0.11","12"
"15","5","2014-03-13","-0.1185","-0.142","-0.108","12"
"15","5","2014-03-14","-0.11792","-0.125","-0.106","12"
"15","5","2014-03-15","-0.1215","-0.133","-0.108","12"
"15","5","2014-03-16","-0.1175","-0.13","-0.11","12"
"15","5","2014-03-17","-0.1185","-0.128","-0.108","12"
"15","5","2014-03-18","-0.11783","-0.127","-0.111","12"
"15","5","2014-03-19","-0.11708","-0.124","-0.112","12"
"15","5","2014-03-20","-0.11558","-0.131","-0.106","12"
"15","5","2014-03-21","-0.11758","-0.129","-0.102","12"
"15","5","2014-03-22","-0.11808","-0.127","-0.103","12"
"15","5","2014-03-23","-0.11833","-0.133","-0.11","12"
"15","5","2014-03-24","-0.11933","-0.128","-0.112","12"
"15","5","2014-03-25","-0.1155","-0.124","-0.092","12"
"15","5","2014-03-26","-0.11792","-0.127","-0.11","12"
"15","5","2014-03-27","-0.1175","-0.126","-0.104","12"
"15","5","2014-03-28","-0.11917","-0.133","-0.11","12"
"15","5","2014-03-29","-0.11883","-0.128","-0.111","12"
"15","5","2014-03-30","-0.118","-0.124","-0.113","12"
"15","5","2014-03-31","-0.11533","-0.121","-0.11","12"
"15","5","2014-04-01","-0.1165","-0.131","-0.103","12"
"15","5","2014-04-02","-0.11775","-0.121","-0.114","12"
"15","5","2014-04-03","-0.11933","-0.128","-0.106","12"
"15","5","2014-04-04","-0.11775","-0.128","-0.109","12"
"15","5","2014-04-05","-0.1195","-0.137","-0.111","12"
"15","5","2014-04-06","-0.11467","-0.119","-0.103","12"
"15","5","2014-04-07","-0.11592","-0.13","-0.104","12"
"15","5","2014-04-08","-0.11708","-0.132","-0.105","12"
"15","5","2014-04-09","-0.11633","-0.137","-0.103","12"
"15","5","2014-04-10","-0.11883","-0.127","-0.109","12"
"15","5","2014-04-11","-0.11792","-0.129","-0.11","12"
"15","5","2014-04-12","-0.119","-0.123","-0.113","12"
"15","5","2014-04-13","-0.11617","-0.123","-0.106","12"
"15","5","2014-04-14","-0.11917","-0.128","-0.108","12"
"15","5","2014-04-15","-0.11667","-0.124","-0.109","12"
"15","5","2014-04-16","-0.11642","-0.133","-0.108","12"
"15","5","2014-04-17","-0.11742","-0.134","-0.101","12"
"15","5","2014-04-18","-0.11833","-0.137","-0.112","12"
"15","5","2014-04-19","-0.11833","-0.134","-0.107","12"
"15","5","2014-04-20","-0.11783","-0.127","-0.111","12"
"15","5","2014-04-21","-0.1145","-0.122","-0.104","12"
"15","5","2014-04-22","-0.11475","-0.122","-0.11","12"
"15","5","2014-04-23","-0.11583","-0.124","-0.109","12"
"15","5","2014-04-24","-0.11717","-0.125","-0.112","12"
"15","5","2014-04-25","-0.1165","-0.136","-0.109","12"
"15","5","2014-04-26","-0.11675","-0.127","-0.109","12"
"15","5","2014-04-27","-0.117","-0.127","-0.11","12"
"15","5","2014-04-28","-0.11575","-0.127","-0.108","12"
"15","5","2014-04-29","-0.11492","-0.122","-0.109","12"
"15","5","2014-04-30","-0.1165","-0.127","-0.108","12"
"15","5","2014-05-01","-0.1155","-0.127","-0.095","12"
"15","5","2014-05-02","-0.11383","-0.122","-0.104","12"
"15","5","2014-05-03","-0.11742","-0.131","-0.107","12"
"15","5","2014-05-04","-0.115","-0.131","-0.104","12"
"15","5","2014-05-05","-0.11617","-0.136","-0.11","12"
"15","5","2014-05-06","-0.11592","-0.122","-0.111","12"
"15","5","2014-05-07","-0.11367","-0.118","-0.109","12"
"15","5","2014-05-08","-0.11417","-0.122","-0.108","12"
"15","5","2014-05-09","-0.1155","-0.122","-0.109","12"
"15","5","2014-05-10","-0.11633","-0.136","-0.106","12"
"15","5","2014-05-11","-0.117","-0.131","-0.1","12"
"15","5","2014-05-12","-0.11475","-0.122","-0.105","12"
"15","5","2014-05-13","-0.11558","-0.14","-0.104","12"
"15","5","2014-05-14","-0.1135","-0.122","-0.1","12"
"15","5","2014-05-15","-0.11725","-0.131","-0.104","12"
"15","5","2014-05-16","-0.11458","-0.131","-0.102","12"
"15","5","2014-05-17","-0.1135","-0.122","-0.104","12"
"15","5","2014-05-18","-0.11375","-0.121","-0.104","12"
"15","5","2014-05-19","-0.11092","-0.12","-0.104","12"
"15","5","2014-05-20","-0.11208","-0.12","-0.094","12"
"15","5","2014-05-21","-0.11533","-0.127","-0.1","12"
"15","5","2014-05-22","-0.118","-0.127","-0.106","12"
"15","5","2014-05-23","-0.11517","-0.127","-0.105","12"
"15","5","2014-05-24","-0.11217","-0.122","-0.106","12"
"15","5","2014-05-25","-0.11408","-0.122","-0.102","12"
"15","5","2014-05-26","-0.11467","-0.122","-0.109","12"
"15","5","2014-05-27","-0.11675","-0.127","-0.106","12"
"15","5","2014-05-28","-0.11633","-0.131","-0.106","12"
"15","5","2014-05-29","-0.11742","-0.131","-0.105","12"
"15","5","2014-05-30","-0.11608","-0.127","-0.109","12"
"15","5","2014-05-31","-0.11375","-0.122","-0.103","12"
"15","5","2014-06-01","-0.1175","-0.131","-0.109","12"
"15","5","2014-06-02","-0.11458","-0.122","-0.104","12"
"15","5","2014-06-03","-0.11525","-0.127","-0.107","12"
"15","5","2014-06-04","-0.11508","-0.127","-0.1","12"
"15","5","2014-06-05","-0.11708","-0.127","-0.111","12"
"15","5","2014-06-06","-0.11392","-0.127","-0.102","12"
"15","5","2014-06-07","-0.11458","-0.126","-0.106","12"
"15","5","2014-06-08","-0.11475","-0.13","-0.109","12"
"15","5","2014-06-09","-0.11492","-0.123","-0.106","12"
"15","5","2014-06-10","-0.11542","-0.127","-0.109","12"
"15","5","2014-06-11","-0.11425","-0.121","-0.1","12"
"15","5","2014-06-12","-0.11517","-0.122","-0.108","12"
"15","5","2014-06-13","-0.11533","-0.121","-0.108","12"
"15","5","2014-06-14","-0.11625","-0.122","-0.113","12"
"15","5","2014-06-15","-0.11517","-0.118","-0.109","12"
"15","5","2014-06-16","-0.11583","-0.122","-0.109","12"
"15","5","2014-06-17","-0.117","-0.122","-0.109","12"
"15","5","2014-06-18","-0.11542","-0.121","-0.109","12"
"15","5","2014-06-19","-0.11458","-0.122","-0.108","12"
"15","5","2014-06-20","-0.11475","-0.121","-0.113","12"
"15","5","2014-06-21","-0.1135","-0.122","-0.106","12"
"15","5","2014-06-22","-0.11525","-0.123","-0.109","12"
"15","5","2014-06-23","-0.1225","-0.231","-0.109","12"
"15","5","2014-06-24","-0.11475","-0.123","-0.109","12"
"15","5","2014-06-25","-0.11458","-0.125","-0.106","12"
"15","5","2014-06-26","-0.11233","-0.12","-0.103","12"
"15","5","2014-06-27","-0.11317","-0.12","-0.101","12"
"15","5","2014-06-28","-0.11217","-0.121","-0.105","12"
"15","5","2014-06-29","-0.11492","-0.122","-0.111","12"
"15","5","2014-06-30","-0.11358","-0.123","-0.1","12"
"15","5","2014-07-01","-0.11133","-0.122","-0.097","12"
"15","5","2014-07-02","-0.114","-0.122","-0.108","12"
"15","5","2014-07-03","-0.10883","-0.119","-0.099","12"
"15","5","2014-07-04","-0.10875","-0.112","-0.105","12"
"15","5","2014-07-05","-0.1105","-0.117","-0.103","12"
"15","5","2014-07-06","-0.10708","-0.117","-0.085","12"
"15","5","2014-07-07","-0.11025","-0.115","-0.1","12"
"15","5","2014-07-08","-0.11608","-0.122","-0.109","12"
"15","5","2014-07-09","-0.11583","-0.123","-0.11","12"
"15","5","2014-07-10","-0.11325","-0.122","-0.104","12"
"15","5","2014-07-11","-0.11733","-0.122","-0.111","12"
"15","5","2014-07-12","-0.11133","-0.121","-0.103","12"
"15","5","2014-07-13","-0.11217","-0.122","-0.106","12"
"15","5","2014-07-14","-0.11083","-0.115","-0.106","12"
"15","5","2014-07-15","-0.10475","-0.117","-0.096","12"
"15","5","2014-07-16","-0.10708","-0.115","-0.099","12"
"15","5","2014-07-17","-0.10592","-0.115","-0.1","12"
"15","5","2014-07-18","-0.102","-0.115","-0.088","12"
"15","5","2014-07-19","-0.10458","-0.111","-0.093","12"
"15","5","2014-07-20","-0.10775","-0.112","-0.103","12"
"15","5","2014-07-21","-0.11292","-0.116","-0.109","12"
"15","5","2014-07-22","-0.11225","-0.119","-0.109","12"
"15","5","2014-07-23","-0.10592","-0.115","-0.093","12"
"15","5","2014-07-24","-0.11192","-0.12","-0.105","12"
"15","5","2014-07-25","-0.10875","-0.117","-0.099","12"
"15","5","2014-07-26","-0.114","-0.121","-0.108","12"
"15","5","2014-07-27","-0.11242","-0.121","-0.101","12"
"15","5","2014-07-28","-0.10908","-0.118","-0.102","12"
"15","5","2014-07-29","-0.11092","-0.115","-0.104","12"
"15","5","2014-07-30","-0.11333","-0.12","-0.106","12"
"15","5","2014-07-31","-0.10875","-0.119","-0.1","12"
"15","5","2014-08-01","-0.105","-0.116","-0.061","12"
"15","5","2014-08-02","-0.10833","-0.119","-0.1","12"
"15","5","2014-08-03","-0.11158","-0.12","-0.106","12"
"15","5","2014-08-04","-0.11008","-0.117","-0.1","12"
"15","5","2014-08-05","-0.11383","-0.122","-0.106","12"
"15","5","2014-08-06","-0.10892","-0.117","-0.1","12"
"15","5","2014-08-07","-0.10925","-0.115","-0.102","12"
"15","5","2014-08-08","-0.10817","-0.12","-0.096","12"
"15","5","2014-08-09","-0.10733","-0.111","-0.103","12"
"15","5","2014-08-10","-0.10742","-0.114","-0.096","12"
"15","5","2014-08-11","-0.10875","-0.115","-0.1","12"
"15","5","2014-08-12","-0.10808","-0.116","-0.1","12"
"15","5","2014-08-13","-0.11275","-0.117","-0.108","12"
"15","5","2014-08-14","-0.1155","-0.123","-0.11","12"
"15","5","2014-08-15","-0.11467","-0.119","-0.109","12"
"15","5","2014-08-16","-0.11242","-0.116","-0.109","12"
"15","5","2014-08-17","-0.10975","-0.117","-0.102","12"
"15","5","2014-08-18","-0.10933","-0.122","-0.105","12"
"15","5","2014-08-19","-0.11067","-0.12","-0.105","12"
"15","5","2014-08-20","-0.11067","-0.118","-0.104","12"
"15","5","2014-08-21","-0.114","-0.127","-0.103","12"
"15","5","2014-08-22","-0.11017","-0.118","-0.103","12"
"15","5","2014-08-23","-0.11242","-0.119","-0.101","12"
"15","5","2014-08-24","-0.11017","-0.118","-0.102","12"
"15","5","2014-08-25","-0.11342","-0.122","-0.109","12"
"15","5","2014-08-26","-0.11392","-0.121","-0.11","12"
"15","5","2014-08-27","-0.1095","-0.114","-0.102","12"
"15","5","2014-08-28","-0.10792","-0.115","-0.096","12"
"15","5","2014-08-29","-0.111","-0.123","-0.103","12"
"15","5","2014-08-30","-0.10775","-0.116","-0.102","12"
"15","5","2014-08-31","-0.10908","-0.113","-0.099","12"
"15","5","2014-09-01","-0.11533","-0.121","-0.109","12"
"15","5","2014-09-02","-0.11192","-0.118","-0.105","12"
"15","5","2014-09-03","-0.10758","-0.118","-0.096","12"
"15","5","2014-09-04","-0.10508","-0.111","-0.096","12"
"15","5","2014-09-05","-0.1105","-0.121","-0.106","12"
"15","5","2014-09-06","-0.10983","-0.12","-0.094","12"
"15","5","2014-09-07","-0.11008","-0.115","-0.102","12"
"15","5","2014-09-08","-0.10908","-0.119","-0.102","12"
"15","5","2014-09-09","-0.11067","-0.12","-0.106","12"
"15","5","2014-09-10","-0.11092","-0.116","-0.106","12"
"15","5","2014-09-11","-0.11167","-0.126","-0.104","12"
"15","5","2014-09-12","-0.11392","-0.119","-0.107","12"
"15","5","2014-09-13","-0.11117","-0.118","-0.105","12"
"15","5","2014-09-14","-0.10983","-0.122","-0.101","12"
"15","5","2014-09-15","-0.11108","-0.119","-0.105","12"
"15","5","2014-09-16","-0.10983","-0.116","-0.105","12"
"15","5","2014-09-17","-0.1085","-0.115","-0.103","12"
"15","5","2014-09-18","-0.10883","-0.115","-0.102","12"
"15","5","2014-09-19","-0.10917","-0.115","-0.105","12"
"15","5","2014-09-20","-0.10992","-0.12","-0.106","12"
"15","5","2014-09-21","-0.11142","-0.116","-0.104","12"
"15","5","2014-09-22","-0.11367","-0.127","-0.105","12"
"15","5","2014-09-23","-0.11025","-0.124","-0.099","12"
"15","5","2014-09-24","-0.11067","-0.119","-0.101","12"
"15","5","2014-09-25","-0.11533","-0.122","-0.11","12"
"15","5","2014-09-26","-0.10842","-0.118","-0.101","12"
"15","5","2014-09-27","-0.10792","-0.12","-0.097","12"
"15","5","2014-09-28","-0.10658","-0.119","-0.097","12"
"15","5","2014-09-29","-0.10858","-0.117","-0.098","12"
"15","5","2014-09-30","-0.11175","-0.119","-0.106","12"
"15","5","2014-10-01","-0.11383","-0.122","-0.106","12"
"15","5","2014-10-02","-0.10975","-0.119","-0.101","12"
"15","5","2014-10-03","-0.10792","-0.116","-0.099","12"
"15","5","2014-10-04","-0.11067","-0.121","-0.099","12"
"15","5","2014-10-05","-0.1125","-0.126","-0.098","12"
"15","5","2014-10-06","-0.11383","-0.128","-0.106","12"
"15","5","2014-10-07","-0.11283","-0.122","-0.105","12"
"15","5","2014-10-08","-0.10842","-0.116","-0.087","12"
"15","5","2014-10-09","-0.1085","-0.12","-0.1","12"
"15","5","2014-10-10","-0.11008","-0.12","-0.106","12"
"15","5","2014-10-11","-0.10883","-0.117","-0.098","12"
"15","5","2014-10-12","-0.10833","-0.121","-0.099","12"
"15","5","2014-10-13","-0.11317","-0.118","-0.102","12"
"15","5","2014-10-14","-0.11433","-0.126","-0.107","12"
"15","5","2014-10-15","-0.11492","-0.122","-0.109","12"
"15","5","2014-10-16","-0.11267","-0.118","-0.104","12"
"15","5","2014-10-17","-0.11075","-0.118","-0.105","12"
"15","5","2014-10-18","-0.10958","-0.118","-0.103","12"
"15","5","2014-10-19","-0.10917","-0.115","-0.103","12"
"15","5","2014-10-20","-0.10883","-0.115","-0.1","12"
"15","5","2014-10-21","-0.11333","-0.118","-0.106","12"
"15","5","2014-10-22","-0.12","-0.124","-0.113","12"
"15","5","2014-10-23","-0.11725","-0.121","-0.112","12"
"15","5","2014-10-24","-0.11417","-0.12","-0.109","12"
"15","5","2014-10-25","-0.1135","-0.122","-0.108","12"
"15","5","2014-10-26","-0.11367","-0.122","-0.109","12"
"15","5","2014-10-27","-0.11358","-0.123","-0.108","12"
"15","5","2014-10-28","-0.11458","-0.119","-0.102","12"
"15","5","2014-10-29","-0.11567","-0.119","-0.107","12"
"15","5","2014-10-30","-0.11242","-0.119","-0.105","12"
"15","5","2014-10-31","-0.11408","-0.122","-0.108","12"
"15","5","2014-11-01","-0.11467","-0.118","-0.108","12"
"15","5","2014-11-02","-0.11433","-0.131","-0.103","12"
"15","5","2014-11-03","-0.11392","-0.118","-0.106","12"
"15","5","2014-11-04","-0.11425","-0.123","-0.104","12"
"15","5","2014-11-05","-0.11725","-0.126","-0.109","12"
"15","5","2014-11-06","-0.11758","-0.122","-0.11","12"
"15","5","2014-11-07","-0.11725","-0.128","-0.107","12"
"15","5","2014-11-08","-0.11458","-0.122","-0.104","12"
"15","5","2014-11-09","-0.11508","-0.131","-0.108","12"
"15","5","2014-11-10","-0.11517","-0.124","-0.106","12"
"15","5","2014-11-11","-0.11025","-0.121","-0.1","12"
"15","5","2014-11-12","-0.11275","-0.122","-0.105","12"
"15","5","2014-11-13","-0.11425","-0.119","-0.11","12"
"15","5","2014-11-14","-0.11633","-0.126","-0.11","12"
"15","5","2014-11-15","-0.115","-0.124","-0.106","12"
"15","5","2014-11-16","-0.11483","-0.121","-0.107","12"
"15","5","2014-11-17","-0.1175","-0.122","-0.112","12"
"15","5","2014-11-18","-0.11925","-0.123","-0.113","12"
"15","5","2014-11-19","-0.11508","-0.122","-0.1","12"
"15","5","2014-11-20","-0.11508","-0.128","-0.104","12"
"15","5","2014-11-21","-0.115","-0.135","-0.101","12"
"15","5","2014-11-22","-0.11142","-0.119","-0.097","12"
"15","5","2014-11-23","-0.111","-0.119","-0.101","12"
"15","5","2014-11-24","-0.11317","-0.122","-0.104","12"
"15","5","2014-11-25","-0.11242","-0.122","-0.1","12"
"15","5","2014-11-26","-0.113","-0.119","-0.11","12"
"15","5","2014-11-27","-0.11183","-0.124","-0.104","12"
"15","5","2014-11-28","-0.11467","-0.124","-0.106","12"
"15","5","2014-11-29","-0.11092","-0.116","-0.104","12"
"15","5","2014-11-30","-0.11675","-0.132","-0.109","12"
"15","5","2014-12-01","-0.11492","-0.132","-0.107","12"
"15","5","2014-12-02","-0.1125","-0.119","-0.101","12"
"15","5","2014-12-03","-0.115","-0.134","-0.106","12"
"15","5","2014-12-04","-0.11892","-0.13","-0.107","12"
"15","5","2014-12-05","-0.11808","-0.132","-0.109","12"
"15","5","2014-12-06","-0.12017","-0.132","-0.104","12"
"15","5","2014-12-07","-0.11783","-0.13","-0.109","12"
"15","5","2014-12-08","-0.11833","-0.141","-0.109","12"
"15","5","2014-12-09","-0.12108","-0.134","-0.111","12"
"15","5","2014-12-10","-0.11492","-0.13","-0.107","12"
"15","5","2014-12-11","-0.11625","-0.125","-0.109","12"
"15","5","2014-12-12","-0.1175","-0.125","-0.103","12"
"15","5","2014-12-13","-0.11342","-0.121","-0.098","12"
"15","5","2014-12-14","-0.11467","-0.126","-0.098","12"
"15","5","2014-12-15","-0.11367","-0.123","-0.103","12"
"15","5","2014-12-16","-0.11958","-0.13","-0.112","12"
"15","5","2014-12-17","-0.11733","-0.134","-0.109","12"
"15","5","2014-12-18","-0.11475","-0.125","-0.103","12"
"15","5","2014-12-19","-0.11433","-0.13","-0.107","12"
"15","5","2014-12-20","-0.119","-0.127","-0.112","12"
"15","5","2014-12-21","-0.11575","-0.124","-0.103","12"
"15","5","2014-12-22","-0.11425","-0.125","-0.103","12"
"15","5","2014-12-23","-0.112","-0.121","-0.103","12"
"15","5","2014-12-24","-0.11525","-0.134","-0.098","12"
"15","5","2014-12-25","-0.11667","-0.133","-0.103","12"
"15","5","2014-12-26","-0.11942","-0.135","-0.113","12"
"15","5","2014-12-27","-0.11967","-0.133","-0.112","12"
"15","5","2014-12-28","-0.12375","-0.133","-0.115","12"
"15","5","2014-12-29","-0.12292","-0.131","-0.108","12"
"15","5","2014-12-30","-0.12233","-0.135","-0.115","12"
"15","5","2014-12-31","-0.1165","-0.127","-0.105","12"
"15","5","2015-01-01","-0.11583","-0.121","-0.1","12"
"15","5","2015-01-02","-0.11333","-0.124","-0.101","12"
"15","5","2015-01-03","-0.11633","-0.133","-0.103","12"
"15","5","2015-01-04","-0.11225","-0.122","-0.098","12"
"15","5","2015-01-05","-0.11758","-0.13","-0.109","12"
"15","5","2015-01-06","-0.11908","-0.131","-0.104","12"
"15","5","2015-01-07","-0.11692","-0.123","-0.104","12"
"15","5","2015-01-08","-0.11417","-0.121","-0.104","12"
"15","5","2015-01-09","-0.11792","-0.134","-0.103","12"
"15","5","2015-01-10","-0.112","-0.124","-0.092","12"
"15","5","2015-01-11","-0.11867","-0.133","-0.101","12"
"15","5","2015-01-12","-0.11583","-0.121","-0.107","12"
"15","5","2015-01-13","-0.11892","-0.125","-0.107","12"
"15","5","2015-01-14","-0.11875","-0.13","-0.107","12"
"15","5","2015-01-15","-0.11683","-0.127","-0.107","12"
"15","5","2015-01-16","-0.11675","-0.125","-0.107","12"
"15","5","2015-01-17","-0.11842","-0.125","-0.107","12"
"15","5","2015-01-18","-0.11625","-0.122","-0.112","12"
"15","5","2015-01-19","-0.11908","-0.136","-0.109","12"
"15","5","2015-01-20","-0.11858","-0.134","-0.107","12"
"15","5","2015-01-21","-0.12075","-0.132","-0.112","12"
"15","5","2015-01-22","-0.11717","-0.132","-0.109","12"
"15","5","2015-01-23","-0.11533","-0.128","-0.104","12"
"15","5","2015-01-24","-0.11525","-0.123","-0.105","12"
"15","5","2015-01-25","-0.11867","-0.124","-0.113","12"
"15","5","2015-01-26","-0.11783","-0.126","-0.108","12"
"15","5","2015-01-27","-0.11833","-0.127","-0.109","12"
"15","5","2015-01-28","-0.119","-0.139","-0.109","12"
"15","5","2015-01-29","-0.11683","-0.128","-0.104","12"
"15","5","2015-01-30","-0.11967","-0.138","-0.11","12"
"15","5","2015-01-31","-0.11825","-0.134","-0.111","12"
"15","5","2015-02-01","-0.11983","-0.13","-0.11","12"
"15","5","2015-02-02","-0.12033","-0.132","-0.11","12"
"15","5","2015-02-03","-0.1215","-0.129","-0.112","12"
"15","5","2015-02-04","-0.11708","-0.125","-0.102","12"
"15","5","2015-02-05","-0.11742","-0.122","-0.114","12"
"15","5","2015-02-06","-0.11883","-0.127","-0.109","12"
"15","5","2015-02-07","-0.11692","-0.132","-0.105","12"
"15","5","2015-02-08","-0.11583","-0.122","-0.109","12"
"15","5","2015-02-09","-0.11708","-0.127","-0.104","12"
"15","5","2015-02-10","-0.1195","-0.141","-0.107","12"
"15","5","2015-02-11","-0.1115","-0.125","-0.103","12"
"15","5","2015-02-12","-0.117","-0.134","-0.107","12"
"15","5","2015-02-13","-0.11533","-0.125","-0.103","12"
"15","5","2015-02-14","-0.11875","-0.135","-0.103","12"
"15","5","2015-02-15","-0.11567","-0.127","-0.106","12"
"15","5","2015-02-16","-0.11842","-0.134","-0.108","12"
"15","5","2015-02-17","-0.11333","-0.122","-0.101","12"
"15","5","2015-02-18","-0.11875","-0.127","-0.11","12"
"15","5","2015-02-19","-0.11667","-0.13","-0.104","12"
"15","5","2015-02-20","-0.11458","-0.13","-0.103","12"
"15","5","2015-02-21","-0.11808","-0.125","-0.11","12"
"15","5","2015-02-22","-0.11542","-0.122","-0.107","12"
"15","5","2015-02-23","-0.11258","-0.121","-0.091","12"
"15","5","2015-02-24","-0.11667","-0.134","-0.109","12"
"15","5","2015-02-25","-0.1145","-0.127","-0.1","12"
"15","5","2015-02-26","-0.11325","-0.127","-0.104","12"
"15","5","2015-02-27","-0.11383","-0.127","-0.102","12"
"15","5","2015-02-28","-0.11925","-0.134","-0.103","12"
"15","5","2015-03-01","-0.1155","-0.121","-0.108","12"
"15","5","2015-03-02","-0.112","-0.121","-0.101","12"
"15","5","2015-03-03","-0.117","-0.132","-0.109","12"
"15","5","2015-03-04","-0.11658","-0.129","-0.104","12"
"15","5","2015-03-05","-0.115","-0.13","-0.107","12"
"15","5","2015-03-06","-0.11675","-0.124","-0.107","12"
"15","5","2015-03-07","-0.11467","-0.13","-0.106","12"
"15","5","2015-03-08","-0.11175","-0.127","-0.098","12"
"15","5","2015-03-09","-0.11508","-0.131","-0.106","12"
"15","5","2015-03-10","-0.11108","-0.124","-0.095","12"
"15","5","2015-03-11","-0.11183","-0.124","-0.103","12"
"15","5","2015-03-12","-0.11508","-0.125","-0.104","12"
"15","5","2015-03-13","-0.11267","-0.13","-0.094","12"
"15","5","2015-03-14","-0.11617","-0.124","-0.107","12"
"15","5","2015-03-15","-0.11342","-0.122","-0.103","12"
"15","5","2015-03-16","-0.114","-0.127","-0.098","12"
"15","5","2015-03-17","-0.11458","-0.121","-0.109","12"
"15","5","2015-03-18","-0.11242","-0.121","-0.107","12"
"15","5","2015-03-19","-0.11192","-0.116","-0.103","12"
"15","5","2015-03-20","-0.11175","-0.117","-0.106","12"
"15","5","2015-03-21","-0.10975","-0.115","-0.104","12"
"15","5","2015-03-22","-0.115","-0.122","-0.108","12"
"15","5","2015-03-23","-0.1135","-0.125","-0.106","12"
"15","5","2015-03-24","-0.11092","-0.116","-0.104","12"
"15","5","2015-03-25","-0.11183","-0.125","-0.098","12"
"15","5","2015-03-26","-0.10842","-0.121","-0.094","12"
"15","5","2015-03-27","-0.11483","-0.121","-0.107","12"
"15","5","2015-03-28","-0.11492","-0.122","-0.098","12"
"15","5","2015-03-29","-0.10975","-0.124","-0.095","12"
"15","5","2015-03-30","-0.11142","-0.119","-0.097","12"
"15","5","2015-03-31","-0.11308","-0.125","-0.106","12"
"15","5","2015-04-01","-0.11275","-0.116","-0.107","12"
"15","5","2015-04-02","-0.1135","-0.122","-0.104","12"
"15","5","2015-04-03","-0.11375","-0.13","-0.109","12"
"15","5","2015-04-04","-0.112","-0.122","-0.106","12"
"15","5","2015-04-05","-0.11183","-0.122","-0.101","12"
"15","5","2015-04-06","-0.11292","-0.127","-0.104","12"
"15","5","2015-04-07","-0.11508","-0.125","-0.111","12"
"15","5","2015-04-08","-0.11667","-0.129","-0.108","12"
"15","5","2015-04-09","-0.10908","-0.119","-0.102","12"
"15","5","2015-04-10","-0.10958","-0.114","-0.103","12"
"15","5","2015-04-11","-0.10917","-0.118","-0.1","12"
"15","5","2015-04-12","-0.11017","-0.123","-0.097","12"
"15","5","2015-04-13","-0.10858","-0.116","-0.102","12"
"15","5","2015-04-14","-0.10967","-0.118","-0.101","12"
"15","5","2015-04-15","-0.10275","-0.113","-0.09","12"
"15","5","2015-04-16","-0.10808","-0.115","-0.092","12"
"15","5","2015-04-17","-0.10683","-0.113","-0.098","12"
"15","5","2015-04-18","-0.10475","-0.118","-0.099","12"
"15","5","2015-04-19","-0.10925","-0.115","-0.103","12"
"15","5","2015-04-20","-0.10908","-0.118","-0.102","12"
"15","5","2015-04-21","-0.10583","-0.118","-0.093","12"
"15","5","2015-04-22","-0.10433","-0.116","-0.091","12"
"15","5","2015-04-23","-0.11","-0.118","-0.1","12"
"15","5","2015-04-24","-0.10717","-0.115","-0.095","12"
"15","5","2015-04-25","-0.10867","-0.115","-0.104","12"
"15","5","2015-04-26","-0.10767","-0.113","-0.099","12"
"15","5","2015-04-27","-0.10625","-0.111","-0.096","12"
"15","5","2015-04-28","-0.10925","-0.115","-0.104","12"
"15","5","2015-04-29","-0.11033","-0.124","-0.102","12"
"15","5","2015-04-30","-0.1095","-0.123","-0.104","12"
"15","5","2015-05-01","-0.1085","-0.118","-0.104","12"
"15","5","2015-05-02","-0.10708","-0.113","-0.098","12"
"15","5","2015-05-03","-0.11","-0.126","-0.098","12"
"15","5","2015-05-04","-0.10867","-0.122","-0.093","12"
"15","5","2015-05-05","-0.1065","-0.113","-0.099","12"
"15","5","2015-05-06","-0.10708","-0.116","-0.094","12"
"15","5","2015-05-07","-0.10633","-0.118","-0.096","12"
"15","5","2015-05-08","-0.11008","-0.116","-0.103","12"
"15","5","2015-05-09","-0.10692","-0.116","-0.096","12"
"15","5","2015-05-10","-0.10758","-0.118","-0.095","12"
"15","5","2015-05-11","-0.10383","-0.111","-0.1","12"
"15","5","2015-05-12","-0.10475","-0.111","-0.096","12"
"15","5","2015-05-13","-0.10542","-0.111","-0.095","12"
"15","5","2015-05-14","-0.10708","-0.115","-0.095","12"
"15","5","2015-05-15","-0.10992","-0.114","-0.104","12"
"15","5","2015-05-16","-0.10975","-0.118","-0.101","12"
"15","5","2015-05-17","-0.10592","-0.113","-0.097","12"
"15","5","2015-05-18","-0.103","-0.117","-0.092","12"
"15","5","2015-05-19","-0.10792","-0.113","-0.1","12"
"15","5","2015-05-20","-0.11092","-0.123","-0.105","12"
"15","5","2015-05-21","-0.11058","-0.117","-0.102","12"
"15","5","2015-05-22","-0.10825","-0.118","-0.098","12"
"15","5","2015-05-23","-0.10792","-0.118","-0.099","12"
"15","5","2015-05-24","-0.10917","-0.118","-0.102","12"
"15","5","2015-05-25","-0.1065","-0.118","-0.098","12"
"15","5","2015-05-26","-0.11058","-0.118","-0.106","12"
"15","5","2015-05-27","-0.109","-0.115","-0.101","12"
"15","5","2015-05-28","-0.10858","-0.113","-0.101","12"
"15","5","2015-05-29","-0.10817","-0.115","-0.097","12"
"15","5","2015-05-30","-0.10775","-0.117","-0.088","12"
"15","5","2015-05-31","-0.1095","-0.118","-0.101","12"
"15","5","2015-06-01","-0.10767","-0.113","-0.1","12"
"15","5","2015-06-02","-0.10608","-0.112","-0.098","12"
"15","5","2015-06-03","-0.10267","-0.113","-0.091","12"
"15","5","2015-06-04","-0.10692","-0.112","-0.098","12"
"15","5","2015-06-05","-0.10408","-0.115","-0.097","12"
"15","5","2015-06-06","-0.1015","-0.109","-0.084","12"
"15","5","2015-06-07","-0.10317","-0.116","-0.093","12"
"15","5","2015-06-08","-0.10467","-0.111","-0.1","12"
"15","5","2015-06-09","-0.10283","-0.112","-0.092","12"
"15","5","2015-06-10","-0.10567","-0.114","-0.095","12"
"15","5","2015-06-11","-0.10392","-0.111","-0.098","12"
"15","5","2015-06-12","-0.10292","-0.117","-0.093","12"
"15","5","2015-06-13","-0.10292","-0.107","-0.094","12"
"15","5","2015-06-14","-0.10317","-0.11","-0.097","12"
"15","5","2015-06-15","-0.10658","-0.115","-0.091","12"
"15","5","2015-06-16","-0.109","-0.118","-0.1","12"
"15","5","2015-06-17","-0.10558","-0.115","-0.094","12"
"15","5","2015-06-18","-0.10242","-0.113","-0.093","12"
"15","5","2015-06-19","-0.10567","-0.113","-0.093","12"
"15","5","2015-06-20","-0.11308","-0.12","-0.1","12"
"15","5","2015-06-21","-0.10983","-0.118","-0.106","12"
"15","5","2015-06-22","-0.10575","-0.117","-0.096","12"
"15","5","2015-06-23","-0.11","-0.116","-0.102","12"
"15","5","2015-06-24","-0.10383","-0.115","-0.089","12"
"15","5","2015-06-25","-0.10242","-0.111","-0.09","12"
"15","5","2015-06-26","-0.09833","-0.116","-0.084","12"
"15","5","2015-06-27","-0.10392","-0.112","-0.091","12"
"15","5","2015-06-28","-0.10167","-0.113","-0.085","12"
"15","5","2015-06-29","-0.09917","-0.113","-0.084","12"
"15","5","2015-06-30","-0.09433","-0.113","-0.077","12"
"15","5","2015-07-01","-0.09458","-0.105","-0.075","12"
"15","5","2015-07-02","-0.09542","-0.104","-0.081","12"
"15","5","2015-07-03","-0.09633","-0.106","-0.083","12"
"15","5","2015-07-04","-0.09425","-0.102","-0.087","12"
"15","5","2015-07-05","-0.09575","-0.103","-0.081","12"
"15","5","2015-07-06","-0.09617","-0.108","-0.074","12"
"15","5","2015-07-07","-0.09625","-0.105","-0.081","12"
"15","5","2015-07-08","-0.10208","-0.107","-0.097","12"
"15","5","2015-07-09","-0.10567","-0.12","-0.087","12"
"15","5","2015-07-10","-0.09967","-0.111","-0.09","12"
"15","5","2015-07-11","-0.09783","-0.108","-0.083","12"
"15","5","2015-07-12","-0.1","-0.11","-0.091","12"
"15","5","2015-07-13","-0.10442","-0.117","-0.095","12"
"15","5","2015-07-14","-0.09858","-0.11","-0.089","12"
"15","5","2015-07-15","-0.09725","-0.109","-0.083","12"
"15","5","2015-07-16","-0.09433","-0.114","-0.075","12"
"15","5","2015-07-17","-0.09817","-0.106","-0.087","12"
"15","5","2015-07-18","-0.0905","-0.106","-0.015","12"
"15","5","2015-07-19","-0.103","-0.112","-0.096","12"
"15","5","2015-07-20","-0.10042","-0.106","-0.087","12"
"15","5","2015-07-21","-0.09908","-0.111","-0.09","12"
"15","5","2015-07-22","-0.08725","-0.106","0.006","12"
"15","5","2015-07-23","-0.1025","-0.111","-0.097","12"
"15","5","2015-07-24","-0.10167","-0.12","-0.092","12"
"15","5","2015-07-25","-0.10142","-0.114","-0.084","12"
"15","5","2015-07-26","-0.10542","-0.114","-0.094","12"
"15","5","2015-07-27","-0.10575","-0.115","-0.093","12"
"15","5","2015-07-28","-0.101","-0.112","-0.088","12"
"15","5","2015-07-29","-0.1055","-0.116","-0.092","12"
"15","5","2015-07-30","-0.10642","-0.116","-0.094","12"
"15","5","2015-07-31","-0.1035","-0.12","-0.09","12"
"15","5","2015-08-01","-0.10258","-0.109","-0.093","12"
"15","5","2015-08-02","-0.10142","-0.116","-0.089","12"
"15","5","2015-08-03","-0.10042","-0.11","-0.086","12"
"15","5","2015-08-04","-0.10483","-0.111","-0.099","12"
"15","5","2015-08-05","-0.0975","-0.115","-0.083","12"
"15","5","2015-08-06","-0.09675","-0.112","-0.082","12"
"15","5","2015-08-07","-0.09525","-0.12","-0.081","12"
"15","5","2015-08-08","-0.09892","-0.106","-0.092","12"
"15","5","2015-08-09","-0.09758","-0.103","-0.089","12"
"15","5","2015-08-10","-0.10167","-0.114","-0.091","12"
"15","5","2015-08-11","-0.09817","-0.107","-0.079","12"
"15","5","2015-08-12","-0.09708","-0.108","-0.088","12"
"15","5","2015-08-13","-0.09825","-0.107","-0.083","12"
"15","5","2015-08-14","-0.101","-0.115","-0.092","12"
"15","5","2015-08-15","-0.10475","-0.115","-0.093","12"
"15","5","2015-08-16","-0.10625","-0.115","-0.098","12"
"15","5","2015-08-17","-0.10742","-0.113","-0.101","12"
"15","5","2015-08-18","-0.10717","-0.113","-0.101","12"
"15","5","2015-08-19","-0.10942","-0.113","-0.103","12"
"15","5","2015-08-20","-0.10825","-0.117","-0.1","12"
"15","5","2015-08-21","-0.10592","-0.113","-0.096","12"
"15","5","2015-08-22","-0.10442","-0.111","-0.097","12"
"15","5","2015-08-23","-0.10358","-0.111","-0.097","12"
"15","5","2015-08-24","-0.10275","-0.111","-0.098","12"
"15","5","2015-08-25","-0.10567","-0.112","-0.097","12"
"15","5","2015-08-26","-0.10083","-0.11","-0.088","12"
"15","5","2015-08-27","-0.0975","-0.105","-0.085","12"
"15","5","2015-08-28","-0.098","-0.105","-0.084","12"
"15","5","2015-08-29","-0.09558","-0.107","-0.083","12"
"15","5","2015-08-30","-0.09908","-0.104","-0.093","12"
"15","5","2015-08-31","-0.0965","-0.106","-0.089","12"
"15","5","2015-09-01","-0.10275","-0.113","-0.098","12"
"15","5","2015-09-02","-0.10483","-0.112","-0.097","12"
"15","5","2015-09-03","-0.10783","-0.112","-0.104","12"
"15","5","2015-09-04","-0.10975","-0.118","-0.1","12"
"15","5","2015-09-05","-0.10908","-0.113","-0.104","12"
"15","5","2015-09-06","-0.11067","-0.119","-0.104","12"
"15","5","2015-09-07","-0.10858","-0.119","-0.101","12"
"15","5","2015-09-08","-0.10592","-0.114","-0.097","12"
"15","5","2015-09-09","-0.10783","-0.117","-0.101","12"
"15","5","2015-09-10","-0.10967","-0.118","-0.103","12"
"15","5","2015-09-11","-0.10975","-0.118","-0.101","12"
"15","5","2015-09-12","-0.10442","-0.112","-0.096","12"
"15","5","2015-09-13","-0.104","-0.111","-0.097","12"
"15","5","2015-09-14","-0.10633","-0.115","-0.099","12"
"15","5","2015-09-15","-0.10542","-0.116","-0.099","12"
"15","5","2015-09-16","-0.10225","-0.111","-0.094","12"
"15","5","2015-09-17","-0.10342","-0.107","-0.099","12"
"15","5","2015-09-18","-0.105","-0.112","-0.1","12"
"15","5","2015-09-19","-0.11075","-0.118","-0.1","12"
"15","5","2015-09-20","-0.10775","-0.115","-0.097","12"
"15","5","2015-09-21","-0.10333","-0.113","-0.091","12"
"15","5","2015-09-22","-0.10642","-0.111","-0.101","12"
"15","5","2015-09-23","-0.11267","-0.128","-0.098","12"
"15","5","2015-09-24","-0.10925","-0.121","-0.1","12"
"15","5","2015-09-25","-0.10675","-0.116","-0.094","12"
"15","5","2015-09-26","-0.10408","-0.114","-0.091","12"
"15","5","2015-09-27","-0.10392","-0.11","-0.095","12"
"15","5","2015-09-28","-0.1075","-0.114","-0.099","12"
"15","5","2015-09-29","-0.10817","-0.114","-0.099","12"
"15","5","2015-09-30","-0.10533","-0.111","-0.093","12"
"15","5","2015-10-01","-0.10725","-0.122","-0.098","12"
"15","5","2015-10-02","-0.10558","-0.115","-0.1","12"
"15","5","2015-10-03","-0.10792","-0.116","-0.096","12"
"15","5","2015-10-04","-0.10725","-0.112","-0.101","12"
"15","5","2015-10-05","-0.1025","-0.11","-0.095","12"
"15","5","2015-10-06","-0.10592","-0.113","-0.101","12"
"15","5","2015-10-07","-0.10583","-0.112","-0.101","12"
"15","5","2015-10-08","-0.10658","-0.114","-0.098","12"
"15","5","2015-10-09","-0.10325","-0.118","-0.094","12"
"15","5","2015-10-10","-0.10617","-0.111","-0.101","12"
"15","5","2015-10-11","-0.1065","-0.115","-0.099","12"
"15","5","2015-10-12","-0.10633","-0.113","-0.094","12"
"15","5","2015-10-13","-0.10717","-0.115","-0.1","12"
"15","5","2015-10-14","-0.1075","-0.112","-0.096","12"
"15","5","2015-10-15","-0.10975","-0.115","-0.103","12"
"15","5","2015-10-16","-0.11292","-0.125","-0.104","12"
"15","5","2015-10-17","-0.10967","-0.116","-0.107","12"
"15","5","2015-10-18","-0.10833","-0.115","-0.104","12"
"15","5","2015-10-19","-0.10817","-0.115","-0.101","12"
"15","5","2015-10-20","-0.10783","-0.115","-0.102","12"
"15","5","2015-10-21","-0.10725","-0.112","-0.1","12"
"15","5","2015-10-22","-0.10642","-0.113","-0.101","12"
"15","5","2015-10-23","-0.104","-0.112","-0.1","12"
"15","5","2015-10-24","-0.10225","-0.112","-0.093","12"
"15","5","2015-10-25","-0.10375","-0.113","-0.096","12"
"15","5","2015-10-26","-0.10442","-0.117","-0.096","12"
"15","5","2015-10-27","-0.10283","-0.109","-0.093","12"
"15","5","2015-10-28","-0.1005","-0.107","-0.093","12"
"15","5","2015-10-29","-0.10408","-0.113","-0.094","12"
"15","5","2015-10-30","-0.1045","-0.113","-0.094","12"
"15","5","2015-10-31","-0.10158","-0.109","-0.091","12"
"15","5","2015-11-01","-0.10267","-0.109","-0.095","12"
"15","5","2015-11-02","-0.10117","-0.109","-0.086","12"
"15","5","2015-11-03","-0.09933","-0.109","-0.09","12"
"15","5","2015-11-04","-0.10175","-0.105","-0.091","12"
"15","5","2015-11-05","-0.09983","-0.11","-0.091","12"
"15","5","2015-11-06","-0.10242","-0.113","-0.094","12"
"15","5","2015-11-07","-0.09967","-0.106","-0.091","12"
"15","5","2015-11-08","-0.0965","-0.103","-0.093","12"
"15","5","2015-11-09","-0.09792","-0.106","-0.088","12"
"15","5","2015-11-10","-0.09742","-0.106","-0.088","12"
"15","5","2015-11-11","-0.09817","-0.112","-0.089","12"
"15","5","2015-11-12","-0.094","-0.103","-0.088","12"
"15","5","2015-11-13","-0.09492","-0.111","-0.088","12"
"15","5","2015-11-14","-0.09833","-0.106","-0.09","12"
"15","5","2015-11-15","-0.09592","-0.104","-0.086","12"
"15","5","2015-11-16","-0.09583","-0.105","-0.086","12"
"15","5","2015-11-17","-0.09508","-0.1","-0.086","12"
"15","5","2015-11-18","-0.09575","-0.104","-0.091","12"
"15","5","2015-11-19","-0.09575","-0.104","-0.091","12"
"15","5","2015-11-20","-0.09483","-0.1","-0.09","12"
"15","5","2015-11-21","-0.09492","-0.107","-0.085","12"
"15","5","2015-11-22","-0.09692","-0.104","-0.091","12"
"15","5","2015-11-23","-0.10125","-0.109","-0.091","12"
"15","5","2015-11-24","-0.09867","-0.112","-0.092","12"
"15","5","2015-11-25","-0.09542","-0.104","-0.089","12"
"15","5","2015-11-26","-0.09375","-0.098","-0.089","12"
"15","5","2015-11-27","-0.09225","-0.098","-0.085","12"
"15","5","2015-11-28","-0.09408","-0.102","-0.085","12"
"15","5","2015-11-29","-0.09208","-0.098","-0.085","12"
"15","5","2015-11-30","-0.08883","-0.098","-0.08","12"
"15","5","2015-12-01","-0.08908","-0.105","-0.08","12"
"15","5","2015-12-02","-0.08917","-0.097","-0.074","12"
"15","5","2015-12-03","-0.08675","-0.093","-0.078","12"
"15","5","2015-12-04","-0.0845","-0.092","-0.074","12"
"15","5","2015-12-05","-0.0855","-0.088","-0.081","12"
"15","5","2015-12-06","-0.08408","-0.089","-0.079","12"
"15","5","2015-12-07","-0.08308","-0.092","-0.074","12"
"15","5","2015-12-08","-0.08117","-0.086","-0.071","12"
"15","5","2015-12-09","-0.08325","-0.089","-0.074","12"
"15","5","2015-12-10","-0.08425","-0.093","-0.076","12"
"15","5","2015-12-11","-0.079","-0.089","-0.071","12"
"15","5","2015-12-12","-0.08175","-0.089","-0.071","12"
"15","5","2015-12-13","-0.08067","-0.089","-0.075","12"
"15","5","2015-12-14","-0.07983","-0.085","-0.076","12"
"15","5","2015-12-15","-0.08358","-0.092","-0.076","12"
"15","5","2015-12-16","-0.07708","-0.083","-0.073","12"
"15","5","2015-12-17","-0.07658","-0.083","-0.068","12"
"15","5","2015-12-18","-0.07767","-0.086","-0.07","12"
"15","5","2015-12-19","-0.07433","-0.083","-0.065","12"
"15","5","2015-12-20","-0.0765","-0.083","-0.07","12"
"15","5","2015-12-21","-0.07492","-0.085","-0.07","12"
"15","5","2015-12-22","-0.07567","-0.084","-0.066","12"
"15","5","2015-12-23","-0.07417","-0.079","-0.065","12"
"15","5","2015-12-24","-0.07408","-0.08","-0.066","12"
"15","5","2015-12-25","-0.07208","-0.076","-0.067","12"
"15","5","2015-12-26","-0.07267","-0.08","-0.067","12"
"15","5","2015-12-27","-0.07283","-0.076","-0.071","12"
"15","5","2015-12-28","-0.07067","-0.079","-0.062","12"
"15","5","2015-12-29","-0.07192","-0.08","-0.067","12"
"15","5","2015-12-30","-0.07317","-0.085","-0.067","12"
"15","5","2015-12-31","-0.07392","-0.079","-0.067","12"
"15","5","2016-01-01","-0.07292","-0.081","-0.066","12"
"15","5","2016-01-02","-0.07275","-0.079","-0.068","12"
"15","5","2016-01-03","-0.07458","-0.08","-0.071","12"
"15","5","2016-01-04","-0.07192","-0.08","-0.062","12"
"15","5","2016-01-05","-0.07492","-0.085","-0.058","12"
"15","5","2016-01-06","-0.0725","-0.077","-0.068","12"
"15","5","2016-01-07","-0.07542","-0.087","-0.067","12"
"15","5","2016-01-08","-0.072","-0.08","-0.061","12"
"15","5","2016-01-09","-0.06817","-0.076","-0.056","12"
"15","5","2016-01-10","-0.06792","-0.074","-0.062","12"
"15","5","2016-01-11","-0.066","-0.073","-0.057","12"
"15","5","2016-01-12","-0.0735","-0.085","-0.067","12"
"15","5","2016-01-13","-0.0735","-0.077","-0.064","12"
"15","5","2016-01-14","-0.07125","-0.077","-0.067","12"
"15","5","2016-01-15","-0.07117","-0.078","-0.064","12"
"15","5","2016-01-16","-0.07208","-0.08","-0.066","12"
"15","5","2016-01-17","-0.06967","-0.074","-0.065","12"
"15","5","2016-01-18","-0.07192","-0.078","-0.067","12"
"15","5","2016-01-19","-0.07042","-0.076","-0.065","12"
"15","5","2016-01-20","-0.07292","-0.085","-0.067","12"
"15","5","2016-01-21","-0.07092","-0.079","-0.064","12"
"15","5","2016-01-22","-0.07208","-0.086","-0.059","12"
"15","5","2016-01-23","-0.06892","-0.076","-0.065","12"
"15","5","2016-01-24","-0.07067","-0.084","-0.06","12"
"15","5","2016-01-25","-0.06758","-0.077","-0.054","12"
"15","5","2016-01-26","-0.06375","-0.076","-0.049","12"
"15","5","2016-01-27","-0.06533","-0.07","-0.058","12"
"15","5","2016-01-28","-0.06642","-0.079","-0.058","12"
"15","5","2016-01-29","-0.06367","-0.075","-0.056","12"
"15","5","2016-01-30","-0.0645","-0.076","-0.056","12"
"15","5","2016-01-31","-0.066","-0.074","-0.056","12"
"15","5","2016-02-01","-0.06458","-0.079","-0.061","12"
"15","5","2016-02-02","-0.06417","-0.074","-0.054","12"
"15","5","2016-02-03","-0.06292","-0.07","-0.057","12"
"15","5","2016-02-04","-0.07125","-0.08","-0.057","12"
"15","5","2016-02-05","-0.06675","-0.071","-0.053","12"
"15","5","2016-02-06","-0.06475","-0.071","-0.059","12"
"15","5","2016-02-07","-0.06617","-0.071","-0.058","12"
"15","5","2016-02-08","-0.065","-0.078","-0.053","12"
"15","5","2016-02-09","-0.06458","-0.074","-0.057","12"
"15","5","2016-02-10","-0.06642","-0.08","-0.062","12"
"15","5","2016-02-11","-0.06417","-0.075","-0.055","12"
"15","5","2016-02-12","-0.06783","-0.08","-0.059","12"
"15","5","2016-02-13","-0.06933","-0.08","-0.062","12"
"15","5","2016-02-14","-0.06667","-0.076","-0.054","12"
"15","5","2016-02-15","-0.06408","-0.077","-0.053","12"
"15","5","2016-02-16","-0.06475","-0.08","-0.053","12"
"15","5","2016-02-17","-0.06775","-0.076","-0.058","12"
"15","5","2016-02-18","-0.07333","-0.077","-0.065","12"
"15","5","2016-02-19","-0.065","-0.071","-0.058","12"
"15","5","2016-02-20","-0.0665","-0.072","-0.058","12"
"15","5","2016-02-21","-0.06317","-0.079","-0.048","12"
"15","5","2016-02-22","-0.06583","-0.079","-0.055","12"
"15","5","2016-02-23","-0.06392","-0.074","-0.056","12"
"15","5","2016-02-24","-0.06642","-0.08","-0.058","12"
"15","5","2016-02-25","-0.06433","-0.077","-0.049","12"
"15","5","2016-02-26","-0.06208","-0.071","-0.053","12"
"15","5","2016-02-27","-0.06467","-0.071","-0.056","12"
"15","5","2016-02-28","-0.06367","-0.07","-0.056","12"
"15","5","2016-02-29","-0.06425","-0.07","-0.053","12"
"15","5","2016-03-01","-0.06333","-0.071","-0.056","12"
"15","5","2016-03-02","-0.06758","-0.076","-0.057","12"
"15","5","2016-03-03","-0.06475","-0.072","-0.058","12"
"15","5","2016-03-04","-0.06733","-0.072","-0.061","12"
"15","5","2016-03-05","-0.06542","-0.07","-0.053","12"
"15","5","2016-03-06","-0.06608","-0.071","-0.057","12"
"15","5","2016-03-07","-0.06783","-0.079","-0.062","12"
"15","5","2016-03-08","-0.06842","-0.076","-0.063","12"
"15","5","2016-03-09","-0.06333","-0.071","-0.055","12"
"15","5","2016-03-10","-0.06617","-0.075","-0.056","12"
"15","5","2016-03-11","-0.06342","-0.071","-0.053","12"
"15","5","2016-03-12","-0.06667","-0.075","-0.056","12"
"15","5","2016-03-13","-0.065","-0.08","-0.053","12"
"15","5","2016-03-14","-0.06567","-0.073","-0.06","12"
"15","5","2016-03-15","-0.06975","-0.085","-0.064","12"
"15","5","2016-03-16","-0.06467","-0.075","-0.053","12"
"15","5","2016-03-17","-0.06742","-0.073","-0.061","12"
"15","5","2016-03-18","-0.06475","-0.071","-0.058","12"
"15","5","2016-03-19","-0.06875","-0.082","-0.061","12"
"15","5","2016-03-20","-0.06558","-0.073","-0.058","12"
"15","5","2016-03-21","-0.06983","-0.077","-0.063","12"
"15","5","2016-03-22","-0.06975","-0.08","-0.059","12"
"15","5","2016-03-23","-0.0725","-0.081","-0.062","12"
"15","5","2016-03-24","-0.06583","-0.076","-0.054","12"
"15","5","2016-03-25","-0.07217","-0.08","-0.065","12"
"15","5","2016-03-26","-0.06858","-0.075","-0.061","12"
"15","5","2016-03-27","-0.0685","-0.082","-0.058","12"
"15","5","2016-03-28","-0.06792","-0.082","-0.061","12"
"15","5","2016-03-29","-0.06808","-0.08","-0.059","12"
"15","5","2016-03-30","-0.06625","-0.07","-0.058","12"
"15","5","2016-03-31","-0.06867","-0.077","-0.061","12"
"15","5","2016-04-01","-0.0625","-0.077","-0.047","12"
"15","5","2016-04-02","-0.06667","-0.073","-0.059","12"
"15","5","2016-04-03","-0.069","-0.078","-0.064","12"
"15","5","2016-04-04","-0.06708","-0.077","-0.059","12"
"15","5","2016-04-05","-0.06392","-0.072","-0.05","12"
"15","5","2016-04-06","-0.0655","-0.076","-0.055","12"
"15","5","2016-04-07","-0.06742","-0.077","-0.059","12"
"15","5","2016-04-08","-0.06775","-0.073","-0.059","12"
"15","5","2016-04-09","-0.07","-0.082","-0.061","12"
"15","5","2016-04-10","-0.06533","-0.073","-0.055","12"
"15","5","2016-04-11","-0.06725","-0.077","-0.059","12"
"15","5","2016-04-12","-0.06625","-0.073","-0.056","12"
"15","5","2016-04-13","-0.06775","-0.073","-0.059","12"
"15","5","2016-04-14","-0.06858","-0.077","-0.064","12"
"15","5","2016-04-15","-0.06925","-0.073","-0.064","12"
"15","5","2016-04-16","-0.07008","-0.086","-0.058","12"
"15","5","2016-04-17","-0.06575","-0.077","-0.05","12"
"15","5","2016-04-18","-0.06817","-0.077","-0.059","12"
"15","5","2016-04-19","-0.06558","-0.076","-0.056","12"
"15","5","2016-04-20","-0.06742","-0.076","-0.061","12"
"15","5","2016-04-21","-0.06975","-0.077","-0.065","12"
"15","5","2016-04-22","-0.071","-0.076","-0.067","12"
"15","5","2016-04-23","-0.06917","-0.073","-0.066","12"
"15","5","2016-04-24","-0.066","-0.072","-0.059","12"
"15","5","2016-04-25","-0.06658","-0.076","-0.059","12"
"15","5","2016-04-26","-0.06775","-0.076","-0.061","12"
"15","5","2016-04-27","-0.06875","-0.08","-0.061","12"
"15","5","2016-04-28","-0.06775","-0.076","-0.061","12"
"15","5","2016-04-29","-0.06708","-0.073","-0.061","12"
"15","5","2016-04-30","-0.06958","-0.08","-0.062","12"
"15","5","2016-05-01","-0.06883","-0.076","-0.063","12"
"15","5","2016-05-02","-0.06967","-0.084","-0.064","12"
"15","5","2016-05-03","-0.06825","-0.076","-0.058","12"
"15","5","2016-05-04","-0.06842","-0.076","-0.06","12"
"15","5","2016-05-05","-0.07008","-0.076","-0.064","12"
"15","5","2016-05-06","-0.06858","-0.076","-0.061","12"
"15","5","2016-05-07","-0.07192","-0.076","-0.062","12"
"15","5","2016-05-08","-0.06942","-0.078","-0.06","12"
"15","5","2016-05-09","-0.07058","-0.077","-0.065","12"
"15","5","2016-05-10","-0.07008","-0.076","-0.061","12"
"15","5","2016-05-11","-0.07033","-0.076","-0.066","12"
"15","5","2016-05-12","-0.07125","-0.077","-0.066","12"
"15","5","2016-05-13","-0.07217","-0.08","-0.067","12"
"15","5","2016-05-14","-0.07275","-0.079","-0.069","12"
"15","5","2016-05-15","-0.0735","-0.081","-0.07","12"
"15","5","2016-05-16","-0.07175","-0.075","-0.068","12"
"15","5","2016-05-17","-0.07017","-0.075","-0.065","12"
"15","5","2016-05-18","-0.07225","-0.086","-0.064","12"
"15","5","2016-05-19","-0.07292","-0.08","-0.066","12"
"15","5","2016-05-20","-0.06942","-0.075","-0.061","12"
"15","5","2016-05-21","-0.07058","-0.08","-0.061","12"
"15","5","2016-05-22","-0.07067","-0.076","-0.065","12"
"15","5","2016-05-23","-0.07108","-0.076","-0.066","12"
"15","5","2016-05-24","-0.07117","-0.076","-0.065","12"
"15","5","2016-05-25","-0.07275","-0.077","-0.065","12"
"15","5","2016-05-26","-0.07317","-0.08","-0.066","12"
"15","5","2016-05-27","-0.07258","-0.077","-0.065","12"
"15","5","2016-05-28","-0.072","-0.076","-0.068","12"
"15","5","2016-05-29","-0.07342","-0.076","-0.067","12"
"15","5","2016-05-30","-0.0725","-0.079","-0.066","12"
"15","5","2016-05-31","-0.078","-0.081","-0.073","3"
"15","5","2016-07-20","-0.023","-0.029","-0.017","5"
"15","5","2016-07-21","-0.02792","-0.035","-0.02","12"
"15","5","2016-07-22","-0.02958","-0.041","-0.014","12"
"15","5","2016-07-23","-0.03327","-0.043","-0.022","11"
"15","5","2016-07-24","-0.03208","-0.052","-0.018","12"
"15","5","2016-07-25","-0.0315","-0.037","-0.021","12"
"15","5","2016-07-26","-0.03155","-0.04","-0.021","11"
"15","5","2016-07-30","-0.032","-0.032","-0.032","1"
"15","5","2016-07-31","-0.0325","-0.046","-0.019","12"
"15","5","2016-08-01","-0.03483","-0.053","-0.024","12"
"15","5","2016-08-02","-0.03727","-0.047","-0.03","11"
"15","5","2016-08-03","-0.02882","-0.039","-0.023","11"
"15","5","2016-08-04","-0.02655","-0.036","-0.012","11"
"15","5","2016-08-05","-0.037","-0.044","-0.03","11"
"15","5","2016-08-06","-0.03345","-0.053","-0.018","11"
"15","5","2016-08-07","-0.027","-0.039","-0.014","10"
"15","5","2016-08-08","-0.02509","-0.033","-0.012","11"
"15","5","2016-08-09","-0.03582","-0.05","-0.03","11"
"15","5","2016-08-10","-0.03436","-0.042","-0.026","11"
"15","5","2016-08-11","-0.03764","-0.05","-0.026","11"
"15","5","2016-08-12","-0.03691","-0.048","-0.024","11"
"15","5","2016-08-13","-0.02427","-0.034","-0.003","11"
"15","5","2016-08-14","-0.02771","-0.034","-0.017","7"
"15","5","2016-08-15","-0.0205","-0.037","-0.007","12"
"15","5","2016-08-16","-0.01808","-0.027","-0.007","12"
"15","5","2016-08-17","-0.02375","-0.034","-0.009","12"
"15","5","2016-08-18","-0.02383","-0.031","-0.014","12"
"15","5","2016-08-19","-0.01867","-0.034","0.001","12"
"15","5","2016-08-20","-0.02142","-0.032","-0.014","12"
"15","5","2016-08-21","-0.02367","-0.04","-0.012","12"
"15","5","2016-08-22","-0.0225","-0.037","-0.006","12"
"15","5","2016-08-23","-0.01667","-0.026","-0.004","12"
"15","5","2016-08-24","-0.015","-0.03","0","12"
"15","5","2016-08-25","-0.00958","-0.019","0.004","12"
"15","5","2016-08-26","-0.01708","-0.029","-0.003","12"
"15","5","2016-08-27","-0.01908","-0.036","0.005","12"
"15","5","2016-08-28","-0.018","-0.026","-0.012","12"
"15","5","2016-08-29","-0.02025","-0.037","-0.003","12"
"15","5","2016-08-30","-0.0195","-0.027","-0.01","8"
"15","5","2016-08-31","-0.02042","-0.031","-0.012","12"
"15","5","2016-09-01","-0.021","-0.037","-0.008","12"
"15","5","2016-09-02","-0.01867","-0.032","0","12"
"15","5","2016-09-03","-0.01825","-0.039","-0.007","12"
"15","5","2016-09-04","-0.01792","-0.025","-0.012","12"
"15","5","2016-09-05","-0.02233","-0.033","-0.008","12"
"15","5","2016-09-06","-0.02017","-0.029","-0.01","12"
"15","5","2016-09-07","-0.01592","-0.026","-0.006","12"
"15","5","2016-09-08","-0.02008","-0.029","-0.013","12"
"15","5","2016-09-09","-0.01725","-0.032","-0.004","12"
"15","5","2016-09-10","-0.01775","-0.032","-0.01","12"
"15","5","2016-09-11","-0.02133","-0.031","-0.014","12"
"15","5","2016-09-12","-0.01817","-0.029","0","12"
"15","5","2016-09-13","-0.01542","-0.028","-0.003","12"
"15","5","2016-09-14","-0.01842","-0.032","-0.008","12"
"15","5","2016-09-15","-0.01808","-0.023","-0.012","12"
"15","5","2016-09-16","-0.02358","-0.032","-0.007","12"
"15","5","2016-09-17","-0.02733","-0.035","-0.022","12"
"15","5","2016-09-18","-0.02792","-0.033","-0.017","12"
"15","5","2016-09-19","-0.02458","-0.038","-0.011","12"
"15","5","2016-09-20","-0.02733","-0.037","-0.022","12"
"15","5","2016-09-21","-0.02642","-0.034","-0.02","12"
"15","5","2016-09-22","-0.02392","-0.035","-0.013","12"
"15","5","2016-09-23","-0.02458","-0.034","-0.01","12"
"15","5","2016-09-24","-0.02275","-0.033","-0.013","12"
"15","5","2016-09-25","-0.02233","-0.033","-0.003","12"
"15","5","2016-09-26","-0.026","-0.034","-0.012","12"
"15","5","2016-09-27","-0.026","-0.038","-0.016","12"
"15","5","2016-09-28","-0.02425","-0.034","-0.009","12"
"15","5","2016-09-29","-0.01958","-0.032","0.001","12"
"15","5","2016-09-30","-0.02133","-0.032","-0.013","12"
"15","5","2016-10-01","-0.02425","-0.034","-0.019","12"
"15","5","2016-10-02","-0.02567","-0.04","-0.016","12"
"15","5","2016-10-03","-0.02808","-0.039","-0.014","12"
"15","5","2016-10-04","-0.03142","-0.049","-0.02","12"
"15","5","2016-10-05","-0.02133","-0.025","-0.014","12"
"15","5","2016-10-06","-0.02617","-0.038","-0.01","12"
"15","5","2016-10-07","-0.02567","-0.046","-0.018","12"
"15","5","2016-10-08","-0.02742","-0.035","-0.017","12"
"15","5","2016-10-09","-0.02867","-0.038","-0.019","12"
"15","5","2016-10-10","-0.03108","-0.04","-0.022","12"
"15","5","2016-10-11","-0.032","-0.043","-0.025","12"
"15","5","2016-10-12","-0.03258","-0.044","-0.018","12"
"15","5","2016-10-13","-0.03092","-0.037","-0.023","12"
"15","5","2016-10-14","-0.02617","-0.034","-0.017","12"
"15","5","2016-10-15","-0.0265","-0.04","-0.019","12"
"15","5","2016-10-16","-0.02383","-0.044","-0.01","12"
"15","5","2016-10-17","-0.02733","-0.04","-0.017","12"
"15","5","2016-10-18","-0.02917","-0.035","-0.023","12"
"15","5","2016-10-19","-0.029","-0.036","-0.016","12"
"15","5","2016-10-20","-0.02883","-0.038","-0.022","12"
"15","5","2016-10-21","-0.03192","-0.042","-0.028","12"
"15","5","2016-10-22","-0.03083","-0.043","-0.022","12"
"15","5","2016-10-23","-0.02875","-0.042","-0.02","12"
"15","5","2016-10-24","-0.0235","-0.033","-0.019","12"
"15","5","2016-10-25","-0.02442","-0.034","-0.018","12"
"15","5","2016-10-26","-0.021","-0.029","-0.011","12"
"15","5","2016-10-27","-0.0255","-0.035","-0.017","12"
"15","5","2016-10-28","-0.02225","-0.035","-0.012","12"
"15","5","2016-10-29","-0.02283","-0.035","-0.011","12"
"15","5","2016-10-30","-0.02133","-0.034","-0.006","12"
"15","5","2016-10-31","-0.02133","-0.031","-0.006","12"
"15","5","2016-11-01","-0.02292","-0.031","-0.01","12"
"15","5","2016-11-02","-0.02575","-0.035","-0.017","12"
"15","5","2016-11-03","-0.02775","-0.038","-0.016","12"
"15","5","2016-11-04","-0.026","-0.035","-0.014","12"
"15","5","2016-11-05","-0.02617","-0.03","-0.022","12"
"15","5","2016-11-06","-0.02833","-0.035","-0.017","12"
"15","5","2016-11-07","-0.03073","-0.038","-0.024","11"
"15","5","2016-11-08","-0.031","-0.034","-0.026","12"
"15","5","2016-11-09","-0.03192","-0.038","-0.02","12"
"15","5","2016-11-10","-0.032","-0.04","-0.025","12"
"15","5","2016-11-11","-0.03125","-0.04","-0.018","12"
"15","5","2016-11-12","-0.034","-0.047","-0.028","12"
"15","5","2016-11-13","-0.02617","-0.034","-0.019","12"
"15","5","2016-11-14","-0.02883","-0.038","-0.019","12"
"15","5","2016-11-15","-0.03217","-0.042","-0.024","12"
"15","5","2016-11-16","-0.02433","-0.031","-0.017","12"
"15","5","2016-11-17","-0.02792","-0.04","-0.017","12"
"15","5","2016-11-18","-0.02542","-0.037","-0.017","12"
"15","5","2016-11-19","-0.0255","-0.035","-0.014","12"
"15","5","2016-11-20","-0.02533","-0.037","-0.017","12"
"15","5","2016-11-21","-0.02633","-0.032","-0.017","12"
"15","5","2016-11-22","-0.02275","-0.026","-0.008","12"
"15","5","2016-11-23","-0.02558","-0.045","-0.019","12"
"15","5","2016-11-24","-0.02508","-0.032","-0.013","12"
"15","5","2016-11-25","-0.02475","-0.037","-0.015","12"
"15","5","2016-11-26","-0.02958","-0.045","-0.023","12"
"15","5","2016-11-27","-0.03033","-0.038","-0.02","12"
"15","5","2016-11-28","-0.0285","-0.038","-0.016","12"
"15","5","2016-11-29","-0.0345","-0.043","-0.026","12"
"15","5","2016-11-30","-0.0345","-0.04","-0.028","12"
"15","5","2016-12-01","-0.03342","-0.042","-0.027","12"
"15","5","2016-12-02","-0.03125","-0.041","-0.021","12"
"15","5","2016-12-03","-0.03275","-0.041","-0.02","12"
"15","5","2016-12-04","-0.039","-0.047","-0.033","12"
"15","5","2016-12-05","-0.03667","-0.043","-0.031","12"
"15","5","2016-12-06","-0.0395","-0.047","-0.034","12"
"15","5","2016-12-07","-0.03333","-0.039","-0.027","12"
"15","5","2016-12-08","-0.03242","-0.037","-0.024","12"
"15","5","2016-12-09","-0.0335","-0.041","-0.028","12"
"15","5","2016-12-10","-0.03542","-0.04","-0.035","12"
"15","5","2016-12-11","-0.03708","-0.044","-0.032","12"
"15","5","2016-12-12","-0.04275","-0.047","-0.034","12"
"15","5","2016-12-13","-0.04092","-0.047","-0.033","12"
"15","5","2016-12-14","-0.04","-0.047","-0.032","12"
"15","5","2016-12-15","-0.04392","-0.052","-0.038","12"
"15","5","2016-12-16","-0.04675","-0.056","-0.038","12"
"15","5","2016-12-17","-0.05125","-0.06","-0.047","12"
"15","5","2016-12-18","-0.05017","-0.056","-0.043","12"
"15","5","2016-12-19","-0.05125","-0.058","-0.045","12"
"15","5","2016-12-20","-0.04958","-0.061","-0.044","12"
"15","5","2016-12-21","-0.05033","-0.059","-0.041","12"
"15","5","2016-12-22","-0.05292","-0.065","-0.042","12"
"15","5","2016-12-23","-0.05175","-0.058","-0.043","12"
"15","5","2016-12-24","-0.05183","-0.055","-0.037","12"
"15","5","2016-12-25","-0.052","-0.058","-0.044","12"
"15","5","2016-12-26","-0.05242","-0.062","-0.044","12"
"15","5","2016-12-27","-0.05658","-0.074","-0.051","12"
"15","5","2016-12-28","-0.05508","-0.061","-0.047","12"
"15","5","2016-12-29","-0.05075","-0.055","-0.046","12"
"15","5","2016-12-30","-0.055","-0.064","-0.047","12"
"15","5","2016-12-31","-0.05467","-0.056","-0.052","12"
"15","5","2017-01-01","-0.05575","-0.061","-0.052","12"
"15","5","2017-01-02","-0.054","-0.06","-0.047","12"
"15","5","2017-01-03","-0.05708","-0.065","-0.052","12"
"15","5","2017-01-04","-0.05342","-0.061","-0.044","12"
"15","5","2017-01-05","-0.05892","-0.071","-0.053","12"
"15","5","2017-01-06","-0.05808","-0.065","-0.052","12"
"15","5","2017-01-07","-0.05308","-0.058","-0.047","12"
"15","5","2017-01-08","-0.05392","-0.062","-0.046","12"
"15","5","2017-01-09","-0.05075","-0.058","-0.036","12"
"15","5","2017-01-10","-0.05458","-0.067","-0.045","12"
"15","5","2017-01-11","-0.05308","-0.065","-0.044","12"
"15","5","2017-01-12","-0.04617","-0.053","-0.042","12"
"15","5","2017-01-13","-0.05083","-0.057","-0.038","12"
"15","5","2017-01-14","-0.05342","-0.059","-0.044","12"
"15","5","2017-01-15","-0.054","-0.063","-0.049","12"
"15","5","2017-01-16","-0.05367","-0.059","-0.043","12"
"15","5","2017-01-17","-0.05175","-0.065","-0.042","12"
"15","5","2017-01-18","-0.04817","-0.057","-0.039","12"
"15","5","2017-01-19","-0.04567","-0.051","-0.042","12"
"15","5","2017-01-20","-0.0455","-0.052","-0.042","12"
"15","5","2017-01-21","-0.04217","-0.047","-0.032","12"
"15","5","2017-01-22","-0.04158","-0.047","-0.035","12"
"15","5","2017-01-23","-0.0425","-0.049","-0.04","12"
"15","5","2017-01-24","-0.044","-0.048","-0.041","12"
"15","5","2017-01-25","-0.04008","-0.045","-0.035","12"
"15","5","2017-01-26","-0.04217","-0.049","-0.033","12"
"15","5","2017-01-27","-0.03867","-0.044","-0.032","12"
"15","5","2017-01-28","-0.03908","-0.047","-0.025","12"
"15","5","2017-01-29","-0.04333","-0.049","-0.036","12"
"15","5","2017-01-30","-0.03642","-0.043","-0.028","12"
"15","5","2017-01-31","-0.03658","-0.041","-0.028","12"
"15","5","2017-02-01","-0.034","-0.041","-0.028","12"
"15","5","2017-02-02","-0.03867","-0.052","-0.029","12"
"15","5","2017-02-03","-0.03658","-0.042","-0.029","12"
"15","5","2017-02-04","-0.03883","-0.044","-0.029","12"
"15","5","2017-02-05","-0.03875","-0.044","-0.032","12"
"15","5","2017-02-06","-0.03683","-0.043","-0.029","12"
"15","5","2017-02-07","-0.0385","-0.047","-0.029","12"
"15","5","2017-02-08","-0.03408","-0.041","-0.027","12"
"15","5","2017-02-09","-0.0355","-0.042","-0.03","12"
"15","5","2017-02-10","-0.036","-0.043","-0.029","12"
"15","5","2017-02-11","-0.03742","-0.043","-0.029","12"
"15","5","2017-02-12","-0.03592","-0.038","-0.03","12"
"15","5","2017-02-13","-0.03575","-0.038","-0.03","12"
"15","5","2017-02-14","-0.03742","-0.044","-0.033","12"
"15","5","2017-02-15","-0.03517","-0.041","-0.032","12"
"15","5","2017-02-16","-0.03525","-0.043","-0.029","12"
"15","5","2017-02-17","-0.03708","-0.043","-0.032","12"
"15","5","2017-02-18","-0.03625","-0.047","-0.028","12"
"15","5","2017-02-19","-0.035","-0.043","-0.021","12"
"15","5","2017-02-20","-0.0345","-0.043","-0.028","12"
"15","5","2017-02-21","-0.03342","-0.04","-0.028","12"
"15","5","2017-02-22","-0.03283","-0.037","-0.026","12"
"15","5","2017-02-23","-0.03208","-0.037","-0.021","12"
"15","5","2017-02-24","-0.03092","-0.037","-0.026","12"
"15","5","2017-02-25","-0.0355","-0.043","-0.028","12"
"15","5","2017-02-26","-0.03083","-0.037","-0.024","12"
"15","5","2017-02-27","-0.03433","-0.041","-0.028","12"
"15","5","2017-02-28","-0.03375","-0.038","-0.023","12"
"15","5","2017-03-01","-0.03433","-0.043","-0.028","12"
"15","5","2017-03-02","-0.03433","-0.038","-0.026","12"
"15","5","2017-03-03","-0.033","-0.038","-0.028","12"
"15","5","2017-03-04","-0.03325","-0.045","-0.023","12"
"15","5","2017-03-05","-0.03283","-0.038","-0.029","12"
"15","5","2017-03-06","-0.03592","-0.043","-0.028","12"
"15","5","2017-03-07","-0.03492","-0.038","-0.028","12"
"15","5","2017-03-08","-0.03208","-0.038","-0.025","12"
"15","5","2017-03-09","-0.03183","-0.041","-0.028","12"
"15","5","2017-03-10","-0.03067","-0.037","-0.025","12"
"15","5","2017-03-11","-0.03317","-0.042","-0.024","12"
"15","5","2017-03-12","-0.03133","-0.037","-0.025","12"
"15","5","2017-03-13","-0.03417","-0.037","-0.029","12"
"15","5","2017-03-14","-0.0315","-0.037","-0.026","12"
"15","5","2017-03-15","-0.03233","-0.035","-0.028","12"
"15","5","2017-03-16","-0.03167","-0.037","-0.028","12"
"15","5","2017-03-17","-0.03075","-0.036","-0.025","12"
"15","5","2017-03-18","-0.03408","-0.04","-0.029","12"
"15","5","2017-03-19","-0.03292","-0.041","-0.026","12"
"15","5","2017-03-20","-0.03317","-0.04","-0.027","12"
"15","5","2017-03-21","-0.03225","-0.035","-0.029","12"
"15","5","2017-03-22","-0.03108","-0.035","-0.025","12"
"15","5","2017-03-23","-0.02992","-0.038","-0.022","12"
"15","5","2017-03-24","-0.03008","-0.035","-0.018","12"
"15","5","2017-03-25","-0.032","-0.04","-0.026","12"
"15","5","2017-03-26","-0.02973","-0.035","-0.025","11"
"15","5","2017-03-27","-0.03133","-0.04","-0.023","12"
"15","5","2017-03-28","-0.03317","-0.04","-0.028","12"
"15","5","2017-03-29","-0.03283","-0.04","-0.022","6"
"15","5","2017-03-30",,,,"0"
"15","5","2017-03-31",,,,"0"
"15","5","2017-04-01",,,,"0"
"15","5","2017-04-02",,,,"0"
"15","5","2017-04-03",,,,"0"
"15","5","2017-04-04",,,,"0"
"15","5","2017-04-05",,,,"0"
"15","5","2017-04-06",,,,"0"
"15","5","2017-04-07","-0.021","-0.028","-0.018","6"
"15","5","2017-04-08","-0.02283","-0.031","-0.012","12"
"15","5","2017-04-09","-0.02075","-0.037","-0.011","12"
"15","5","2017-04-10","-0.022","-0.029","-0.013","12"
"15","5","2017-04-11","-0.022","-0.034","-0.009","12"
"15","5","2017-04-12","-0.024","-0.028","-0.02","2"
"15","5","2017-04-13",,,,"0"
"15","5","2017-04-14",,,,"0"
"15","5","2017-04-15",,,,"0"
"15","5","2017-04-16",,,,"0"
"15","5","2017-04-17",,,,"0"
"15","5","2017-04-18",,,,"0"
"15","5","2017-04-19",,,,"0"
"15","5","2017-04-20",,,,"0"
"15","5","2017-04-21",,,,"0"
"15","5","2017-04-22",,,,"0"
"15","5","2017-04-23",,,,"0"
"15","5","2017-04-24",,,,"0"
"15","5","2017-04-25",,,,"0"
"15","5","2017-04-26",,,,"0"
"15","5","2017-04-27",,,,"0"
"15","5","2017-04-28",,,,"0"
"15","5","2017-04-29",,,,"0"
"15","5","2017-04-30",,,,"0"
"15","5","2017-05-01",,,,"0"
"15","5","2017-05-02",,,,"0"
"15","5","2017-05-03",,,,"0"
"15","5","2017-05-04",,,,"0"
"15","5","2017-05-05",,,,"0"
"15","5","2017-05-06",,,,"0"
"15","5","2017-05-07",,,,"0"
"15","5","2017-05-08",,,,"0"
"15","5","2017-05-09",,,,"0"
"15","5","2017-05-10",,,,"0"
"15","5","2017-05-11",,,,"0"
"15","5","2017-05-12",,,,"0"
"15","5","2017-05-13",,,,"0"
"15","5","2017-05-14",,,,"0"
"15","5","2017-05-15",,,,"0"
"15","5","2017-05-16",,,,"0"
"15","5","2017-05-17",,,,"0"
"15","5","2017-05-18",,,,"0"
"15","5","2017-05-19",,,,"0"
"15","5","2017-05-20",,,,"0"
"15","5","2017-05-21",,,,"0"
"15","5","2017-05-22",,,,"0"
"15","5","2017-05-23","-0.0398","-0.051","-0.027","5"
"15","5","2017-05-24","-0.02925","-0.048","-0.013","12"
"15","5","2017-05-25","-0.025","-0.032","-0.019","12"
"15","5","2017-05-26","-0.02342","-0.029","-0.016","12"
"15","5","2017-05-27","-0.02325","-0.029","-0.016","12"
"15","5","2017-05-28","-0.02525","-0.038","-0.014","12"
"15","5","2017-05-29","-0.02242","-0.03","-0.013","12"
"15","5","2017-05-30","-0.02067","-0.025","-0.01","12"
"15","5","2017-05-31","-0.01675","-0.027","-0.008","12"
"15","5","2017-06-01","-0.01708","-0.025","-0.009","12"
"15","5","2017-06-02","-0.01608","-0.034","-0.002","12"
"15","5","2017-06-03","-0.014","-0.025","-0.006","12"
"15","5","2017-06-04","-0.01833","-0.027","-0.008","12"
"15","5","2017-06-05","-0.0175","-0.025","-0.012","12"
"15","5","2017-06-06","-0.01783","-0.029","-0.01","12"
"15","5","2017-06-07","-0.02067","-0.028","-0.008","12"
"15","5","2017-06-08","-0.01075","-0.029","0.003","12"
"15","5","2017-06-09","-0.01292","-0.022","0.001","12"
"15","5","2017-06-10","-0.01142","-0.026","0","12"
"15","5","2017-06-11","-0.00767","-0.017","0.008","12"
"15","5","2017-06-12","-0.01017","-0.018","-0.002","12"
"15","5","2017-06-13","-0.00667","-0.017","0.014","12"
"15","5","2017-06-14","-0.01158","-0.019","-0.002","12"
"15","5","2017-06-15","-0.00983","-0.019","0.001","12"
"15","5","2017-06-16","-0.013","-0.028","-0.002","12"
"15","5","2017-06-17","-0.00958","-0.019","0.007","12"
"15","5","2017-06-18","-0.01075","-0.025","0","12"
"15","5","2017-06-19","-0.00783","-0.018","0.003","12"
"15","5","2017-06-20","-0.00533","-0.019","0.008","12"
"15","5","2017-06-21","-0.01075","-0.02","-0.004","12"
"15","5","2017-06-22","-0.00625","-0.022","0.006","12"
"15","5","2017-06-23","-0.01","-0.021","0.002","12"
"15","5","2017-06-24","-0.00575","-0.019","0.005","12"
"15","5","2017-06-25","-0.01292","-0.024","-0.002","12"
"15","5","2017-06-26","-0.00608","-0.021","0.008","12"
"15","5","2017-06-27","-0.01142","-0.028","0.002","12"
"15","5","2017-06-28","-0.00867","-0.019","0.005","12"
"15","5","2017-06-29","-0.01933","-0.029","-0.013","12"
"15","5","2017-06-30","-0.01592","-0.024","-0.007","12"
"15","5","2017-07-01","-0.0145","-0.027","-0.003","12"
"15","5","2017-07-02","-0.01642","-0.029","-0.007","12"
"15","5","2017-07-03","-0.00883","-0.029","0.007","12"
"15","5","2017-07-04","-0.00558","-0.019","0.006","12"
"15","5","2017-07-05","-0.00717","-0.019","0.005","12"
"15","5","2017-07-06","-0.00417","-0.019","0.004","12"
"15","5","2017-07-07","-0.00633","-0.016","0.006","12"
"15","5","2017-07-08","-0.00833","-0.017","0.006","12"
"15","5","2017-07-09","-0.01108","-0.022","-0.004","12"
"15","5","2017-07-10","-0.01508","-0.025","-0.008","12"
"15","5","2017-07-11","-0.013","-0.023","-0.002","12"
"15","5","2017-07-12","-0.01142","-0.019","-0.006","12"
"15","5","2017-07-13","-0.01308","-0.023","-0.006","12"
"15","5","2017-07-14","-0.01483","-0.026","-0.004","12"
"15","5","2017-07-15","-0.01367","-0.027","-0.008","12"
"15","5","2017-07-16","-0.01458","-0.025","-0.005","12"
"15","5","2017-07-17","-0.01158","-0.017","-0.005","12"
"15","5","2017-07-18","-0.01525","-0.074","-0.004","12"
"15","5","2017-07-19","-0.00775","-0.017","0.004","12"
"15","5","2017-07-20","-0.01225","-0.017","-0.004","12"
"15","5","2017-07-21","-0.01317","-0.032","-0.002","12"
"15","5","2017-07-22","-0.01442","-0.069","0.002","12"
"15","5","2017-07-23","-0.01258","-0.021","-0.002","12"
"15","5","2017-07-24","-0.01475","-0.023","0.012","12"
"15","5","2017-07-25","-0.02133","-0.025","-0.016","12"
"15","5","2017-07-26","-0.0215","-0.029","-0.014","12"
"15","5","2017-07-27","-0.01575","-0.029","-0.007","12"
"15","5","2017-07-28","-0.01192","-0.028","-0.002","12"
"15","5","2017-07-29","-0.008","-0.02","-0.002","12"
"15","5","2017-07-30","-0.00058","-0.019","0.09","12"
"15","5","2017-07-31","-0.00867","-0.015","0.002","12"
"15","5","2017-08-01","-0.00667","-0.015","0.003","12"
"15","5","2017-08-02","-0.00408","-0.013","0.006","12"
"15","5","2017-08-03","-0.00692","-0.015","0.003","12"
"15","5","2017-08-04","-0.00658","-0.017","0.003","12"
"15","5","2017-08-05","-0.00667","-0.024","0.007","12"
"15","5","2017-08-06","-0.01267","-0.019","-0.007","12"
"15","5","2017-08-07","-0.0105","-0.028","0.007","12"
"15","5","2017-08-08","-0.015","-0.025","-0.004","12"
"15","5","2017-08-09","-0.012","-0.021","-0.002","12"
"15","5","2017-08-10","-0.01908","-0.027","-0.014","12"
"15","5","2017-08-11","-0.02075","-0.028","-0.016","12"
"15","5","2017-08-12","-0.01692","-0.02","-0.014","12"
"15","5","2017-08-13","-0.01258","-0.021","-0.006","12"
"15","5","2017-08-14","-0.0085","-0.019","0.001","12"
"15","5","2017-08-15","-0.01042","-0.021","-0.001","12"
"15","5","2017-08-16","-0.01442","-0.02","-0.008","12"
"15","5","2017-08-17","-0.0095","-0.017","-0.002","12"
"15","5","2017-08-18","-0.00883","-0.022","0.002","12"
"15","5","2017-08-19","-0.01525","-0.026","-0.008","12"
"15","5","2017-08-20","-0.0165","-0.021","-0.011","12"
"15","5","2017-08-21","-0.01533","-0.022","-0.008","12"
"15","5","2017-08-22","-0.00958","-0.02","0.002","12"
"15","5","2017-08-23","-0.00958","-0.02","0.007","12"
"15","5","2017-08-24","-0.00775","-0.022","0.005","12"
"15","5","2017-08-25","-0.00808","-0.021","0.002","12"
"15","5","2017-08-26","-0.00667","-0.015","0.002","12"
"15","5","2017-08-27","-0.011","-0.017","-0.007","12"
"15","5","2017-08-28","-0.00958","-0.017","-0.007","12"
"15","5","2017-08-29","-0.01191","-0.02","-0.004","11"
"15","5","2017-08-30","-0.01642","-0.026","-0.007","12"
"15","5","2017-08-31","-0.0215","-0.03","-0.014","12"
"15","5","2017-09-01","-0.02867","-0.036","-0.021","12"
"15","5","2017-09-02","-0.03083","-0.037","-0.026","12"
"15","5","2017-09-03","-0.03033","-0.042","-0.022","12"
"15","5","2017-09-04","-0.029","-0.033","-0.023","12"
"15","5","2017-09-05","-0.02408","-0.031","-0.015","12"
"15","5","2017-09-06","-0.02508","-0.03","-0.021","12"
"15","5","2017-09-07","-0.02517","-0.031","-0.02","12"
"15","5","2017-09-08","-0.02175","-0.03","-0.012","12"
"15","5","2017-09-09","-0.02833","-0.037","-0.021","12"
"15","5","2017-09-10","-0.03025","-0.04","-0.024","12"
"15","5","2017-09-11","-0.02767","-0.033","-0.018","12"
"15","5","2017-09-12","-0.03275","-0.039","-0.028","12"
"15","5","2017-09-13","-0.02917","-0.035","-0.021","12"
"15","5","2017-09-14","-0.02942","-0.035","-0.026","12"
"15","5","2017-09-15","-0.03117","-0.045","-0.022","12"
"15","5","2017-09-16","-0.02892","-0.034","-0.024","12"
"15","5","2017-09-17","-0.03108","-0.039","-0.024","12"
"15","5","2017-09-18","-0.0315","-0.039","-0.02","12"
"15","5","2017-09-19","-0.03342","-0.039","-0.023","12"
"15","5","2017-09-20","-0.03058","-0.039","-0.026","12"
"15","5","2017-09-21","-0.02775","-0.039","-0.014","12"
"15","5","2017-09-22","-0.02417","-0.034","-0.016","12"
"15","5","2017-09-23","-0.02333","-0.033","-0.014","12"
"15","5","2017-09-24","-0.02833","-0.036","-0.018","12"
"15","5","2017-09-25","-0.02525","-0.037","-0.012","12"
"15","5","2017-09-26","-0.02558","-0.03","-0.02","12"
"15","5","2017-09-27","-0.02767","-0.032","-0.017","12"
"15","5","2017-09-28","-0.02","-0.027","-0.012","12"
"15","5","2017-09-29","-0.01317","-0.019","-0.004","12"
"15","5","2017-09-30","-0.01175","-0.015","-0.007","12"
"15","5","2017-10-01","-0.0145","-0.02","-0.006","12"
"15","5","2017-10-02","-0.01633","-0.02","-0.011","12"
"15","5","2017-10-03","-0.01508","-0.019","-0.01","12"
"15","5","2017-10-04","-0.01108","-0.023","-0.003","12"
"15","5","2017-10-05","-0.01133","-0.015","-0.006","12"
"15","5","2017-10-06","-0.019","-0.023","-0.016","12"
"15","5","2017-10-07","-0.01742","-0.025","-0.013","12"
"15","5","2017-10-08","-0.01642","-0.023","-0.012","12"
"15","5","2017-10-09","-0.01467","-0.023","-0.003","12"
"15","5","2017-10-10","-0.01333","-0.023","-0.003","12"
"15","5","2017-10-11","-0.011","-0.017","-0.002","12"
"15","5","2017-10-12","-0.00867","-0.016","-0.003","12"
"15","5","2017-10-13","-0.00608","-0.011","0.009","12"
"15","5","2017-10-14","-0.00542","-0.011","0.004","12"
"15","5","2017-10-15","-0.004","-0.01","0.004","12"
"15","5","2017-10-16","-0.00517","-0.015","0.005","12"
"15","5","2017-10-17","-0.00517","-0.012","0","12"
"15","5","2017-10-18","-0.00433","-0.011","0.002","12"
"15","5","2017-10-19","-0.005","-0.02","0.002","12"
"15","5","2017-10-20","-0.00592","-0.012","0.001","12"
"15","5","2017-10-21","-0.00467","-0.01","-0.001","12"
"15","5","2017-10-22","-0.01158","-0.017","-0.006","12"
"15","5","2017-10-23","-0.01542","-0.021","-0.011","12"
"15","5","2017-10-24","-0.00992","-0.016","-0.004","12"
"15","5","2017-10-25","-0.00492","-0.009","-0.001","12"
"15","5","2017-10-26","-0.00433","-0.007","0.002","12"
"15","5","2017-10-27","-0.0055","-0.016","0","12"
"15","5","2017-10-28","-0.00892","-0.014","0.001","12"
"15","5","2017-10-29","-0.0055","-0.014","0.001","12"
"15","5","2017-10-30","-0.008","-0.016","-0.001","12"
"15","5","2017-10-31","-0.00308","-0.011","0.002","12"
"15","5","2017-11-01","-0.00331","-0.014","0.002","13"
"15","5","2017-11-02","-0.00333","-0.009","0.001","12"
"15","5","2017-11-03","-0.00333","-0.01","0.003","12"
"15","5","2017-11-04","0.00042","-0.005","0.006","12"
"15","5","2017-11-05","-0.00442","-0.011","0.001","12"
"15","5","2017-11-06","-0.0055","-0.011","0.002","12"
"15","5","2017-11-07","-0.00208","-0.013","0.003","12"
"15","5","2017-11-08","-0.00342","-0.01","0.001","12"
"15","5","2017-11-09","-0.00183","-0.005","0.007","12"
"15","5","2017-11-10","-0.00317","-0.007","0.001","12"
"15","5","2017-11-11","-0.00217","-0.01","0.004","12"
"15","5","2017-11-12","0.00025","-0.005","0.005","12"
"15","5","2017-11-13","-0.00625","-0.011","0.001","12"
"15","5","2017-11-14","-0.00467","-0.008","0.001","12"
"15","5","2017-11-15","-0.00208","-0.009","0.002","12"
"15","5","2017-11-16","0.00075","-0.007","0.007","12"
"15","5","2017-11-17","-0.00033","-0.007","0.005","12"
"15","5","2017-11-18","-0.005","-0.011","0.007","12"
"15","5","2017-11-19","-0.00325","-0.007","0.002","12"
"15","5","2017-11-20","-0.00175","-0.007","0.004","12"
"15","5","2017-11-21","-0.0015","-0.005","0.005","12"
"15","5","2017-11-22","0","-0.01","0.013","12"
"15","5","2017-11-23","-0.00008","-0.005","0.004","12"
"15","5","2017-11-24","0.00025","-0.008","0.004","12"
"15","5","2017-11-25","0.001","-0.01","0.009","12"
"15","5","2017-11-26","0.00067","-0.007","0.007","12"
"15","5","2017-11-27","-0.0025","-0.016","0.011","12"
"15","5","2017-11-28","0.00442","-0.002","0.017","12"
"15","5","2017-11-29","0.00042","-0.007","0.007","12"
"15","5","2017-11-30","0.00017","-0.007","0.016","12"
"15","5","2017-12-01","-0.00083","-0.008","0.01","12"
"15","5","2017-12-02","-0.00183","-0.008","0.01","12"
"15","5","2017-12-03","-0.00475","-0.008","0.001","12"
"15","5","2017-12-04","-0.00225","-0.013","0.008","12"
"15","5","2017-12-05","-0.00033","-0.007","0.007","12"
"15","5","2017-12-06","0.00075","-0.011","0.011","12"
"15","5","2017-12-07","0.00075","-0.007","0.007","12"
"15","5","2017-12-08","0.00308","-0.002","0.007","12"
"15","5","2017-12-09","-0.00158","-0.013","0.006","12"
"15","5","2017-12-10","0.00142","-0.007","0.016","12"
"15","5","2017-12-11","0.004","-0.001","0.013","12"
"15","5","2017-12-12","0.00192","-0.012","0.01","12"
"15","5","2017-12-13","0.00017","-0.007","0.007","12"
"15","5","2017-12-14","0.00283","-0.007","0.011","12"
"15","5","2017-12-15","0.00092","-0.007","0.011","12"
"15","5","2017-12-16","0.0035","-0.004","0.01","12"
"15","5","2017-12-17","-0.00108","-0.006","0.006","12"
"15","5","2017-12-18","0.00075","-0.007","0.01","12"
"15","5","2017-12-19","0.00225","-0.002","0.011","12"
"15","5","2017-12-20","0.00192","-0.007","0.007","12"
"15","5","2017-12-21","0.00483","-0.003","0.016","12"
"15","5","2017-12-22","0.00175","-0.01","0.013","12"
"15","5","2017-12-23","0.00033","-0.005","0.008","12"
"15","5","2017-12-24","0.00433","-0.004","0.014","12"
"15","5","2017-12-25","0.007","-0.004","0.018","12"
"15","5","2017-12-26","0.00425","-0.002","0.011","12"
"15","5","2017-12-27","0.00475","-0.007","0.016","12"
"15","5","2017-12-28","0.00558","-0.007","0.016","12"
"15","5","2017-12-29","-0.00108","-0.011","0.011","12"
"15","5","2017-12-30","0.00233","-0.005","0.008","12"
"15","5","2017-12-31","-0.00025","-0.01","0.004","12"
"15","5","2018-01-01","0.00117","-0.007","0.009","12"
"15","5","2018-01-02","-0.00067","-0.007","0.007","12"
"15","5","2018-01-03","0.00133","-0.005","0.011","12"
"15","5","2018-01-04","0.00092","-0.01","0.008","12"
"15","5","2018-01-05","0.00258","-0.01","0.008","12"
"15","5","2018-01-06","0.00183","-0.007","0.011","12"
"15","5","2018-01-07","0.00017","-0.007","0.01","12"
"15","5","2018-01-08","-0.00217","-0.01","0.004","12"
"15","5","2018-01-09","0.00008","-0.005","0.008","12"
"15","5","2018-01-10","-0.00142","-0.007","0.007","12"
"15","5","2018-01-11","-0.00333","-0.011","0.007","12"
"15","5","2018-01-12","-0.0035","-0.011","0.002","12"
"15","5","2018-01-13","-0.00375","-0.01","0.005","12"
"15","5","2018-01-14","-0.00633","-0.022","0.001","12"
"15","5","2018-01-15","-0.00617","-0.013","0.006","12"
"15","5","2018-01-16","-0.00342","-0.016","0.011","12"
"15","5","2018-01-17","-0.0045","-0.012","0.007","12"
"15","5","2018-01-18","-0.006","-0.013","0.002","12"
"15","5","2018-01-19","-0.00408","-0.007","-0.002","12"
"15","5","2018-01-20","-0.00592","-0.012","0.002","12"
"15","5","2018-01-21","-0.0035","-0.011","0.007","12"
"15","5","2018-01-22","-0.00208","-0.01","0.004","12"
"15","5","2018-01-23","-0.00092","-0.009","0.008","12"
"15","5","2018-01-24","-0.00425","-0.016","0.004","12"
"15","5","2018-01-25","-0.00492","-0.014","0","12"
"15","5","2018-01-26","-0.00367","-0.01","0.004","12"
"15","5","2018-01-27","-0.00283","-0.014","0.007","12"
"15","5","2018-01-28","-0.00425","-0.02","0.016","12"
"15","5","2018-01-29","-0.00492","-0.011","-0.002","12"
"15","5","2018-01-30","-0.004","-0.011","-0.002","12"
"15","5","2018-01-31","-0.00692","-0.011","-0.002","12"
"15","5","2018-02-01","-0.00675","-0.014","-0.002","12"
"15","5","2018-02-02","-0.01183","-0.02","-0.002","12"
"15","5","2018-02-03","-0.01017","-0.021","-0.002","12"
"15","5","2018-02-04","-0.0095","-0.017","-0.002","12"
"15","5","2018-02-05","-0.0085","-0.02","0.011","12"
"15","5","2018-02-06","-0.0075","-0.011","0.002","12"
"15","5","2018-02-07","-0.0065","-0.016","0.002","12"
"15","5","2018-02-08","-0.01075","-0.022","0.007","12"
"15","5","2018-02-09","-0.00975","-0.017","-0.003","12"
"15","5","2018-02-10","-0.012","-0.021","-0.004","12"
"15","5","2018-02-11","-0.00875","-0.016","0.002","12"
"15","5","2018-02-12","-0.00975","-0.016","-0.002","12"
"15","5","2018-02-13","-0.008","-0.011","-0.002","12"
"15","5","2018-02-14","-0.01117","-0.02","0.002","12"
"15","5","2018-02-15","-0.00908","-0.02","0.001","12"
"15","5","2018-02-16","-0.00683","-0.014","0.004","12"
"15","5","2018-02-17","-0.0075","-0.015","0.004","12"
"15","5","2018-02-18","-0.00708","-0.014","0.004","12"
"15","5","2018-02-19","-0.00983","-0.019","-0.001","12"
"15","5","2018-02-20","-0.00642","-0.014","0","12"
"15","5","2018-02-21","-0.01517","-0.025","-0.007","12"
"15","5","2018-02-22","-0.01433","-0.023","-0.007","12"
"15","5","2018-02-23","-0.01075","-0.019","-0.005","12"
"15","5","2018-02-24","-0.00833","-0.02","-0.003","12"
"15","5","2018-02-25","-0.00825","-0.016","-0.001","12"
"15","5","2018-02-26","-0.01417","-0.022","-0.008","12"
"15","5","2018-02-27","-0.01325","-0.019","-0.003","12"
"15","5","2018-02-28","-0.01392","-0.032","-0.007","12"
"15","5","2018-03-01","-0.01333","-0.022","0.002","12"
"15","5","2018-03-02","-0.01417","-0.025","-0.007","12"
"15","5","2018-03-03","-0.01275","-0.028","-0.002","12"
"15","5","2018-03-04","-0.01","-0.016","0.002","12"
"15","5","2018-03-05","-0.00925","-0.014","-0.002","12"
"15","5","2018-03-06","-0.00983","-0.018","-0.002","12"
"15","5","2018-03-07","-0.01183","-0.028","-0.002","12"
"15","5","2018-03-08","-0.01175","-0.019","-0.003","12"
"15","5","2018-03-09","-0.00883","-0.017","0.008","12"
"15","5","2018-03-10","-0.01125","-0.019","-0.004","12"
"15","5","2018-03-11","-0.00867","-0.022","0.007","12"
"15","5","2018-03-12","-0.01342","-0.032","0.008","12"
"15","5","2018-03-13","-0.01383","-0.023","-0.001","12"
"15","5","2018-03-14","-0.01092","-0.021","-0.003","12"
"15","5","2018-03-15","-0.01142","-0.018","-0.004","12"
"15","5","2018-03-16","-0.01008","-0.014","-0.007","12"
"15","5","2018-03-17","-0.01183","-0.014","-0.005","12"
"15","5","2018-03-18","-0.00917","-0.019","-0.003","12"
"15","5","2018-03-19","-0.01233","-0.017","-0.005","12"
"15","5","2018-03-20","-0.011","-0.019","0","12"
"15","5","2018-03-21","-0.01083","-0.017","-0.007","12"
"15","5","2018-03-22","-0.01425","-0.028","-0.001","12"
"15","5","2018-03-23","-0.01258","-0.022","-0.004","12"
"15","5","2018-03-24","-0.01058","-0.017","-0.007","12"
"15","5","2018-03-25","-0.01125","-0.016","-0.005","12"
"15","5","2018-03-26","-0.01325","-0.017","-0.01","12"
"15","5","2018-03-27","-0.01358","-0.018","-0.008","12"
"15","5","2018-03-28","-0.01058","-0.014","-0.004","12"
"15","5","2018-03-29","-0.00967","-0.017","0","12"
"15","5","2018-03-30","-0.00792","-0.014","-0.001","12"
"15","5","2018-03-31","-0.01","-0.019","0","12"
"15","5","2018-04-01","-0.01067","-0.019","-0.003","12"
"15","5","2018-04-02","-0.00992","-0.014","-0.005","12"
"15","5","2018-04-03","-0.01233","-0.019","-0.008","12"
"15","5","2018-04-04","-0.01133","-0.014","-0.007","12"
"15","5","2018-04-05","-0.01217","-0.019","-0.005","12"
"15","5","2018-04-06","-0.00842","-0.014","-0.002","12"
"15","5","2018-04-07","-0.00883","-0.017","-0.004","12"
"15","5","2018-04-08","-0.01033","-0.018","-0.005","12"
"15","5","2018-04-09","-0.00992","-0.014","-0.005","12"
"15","5","2018-04-10","-0.01075","-0.023","-0.001","12"
"15","5","2018-04-11","-0.01","-0.014","-0.004","12"
"15","5","2018-04-12","-0.01033","-0.018","-0.003","12"
"15","5","2018-04-13","-0.01008","-0.014","-0.007","12"
"15","5","2018-04-14","-0.01075","-0.019","-0.002","12"
"15","5","2018-04-15","-0.01342","-0.018","-0.005","12"
"15","5","2018-04-16","-0.01142","-0.015","-0.006","12"
"15","5","2018-04-17","-0.01142","-0.02","-0.002","12"
"15","5","2018-04-18","-0.01108","-0.025","-0.003","12"
"15","5","2018-04-19","-0.01017","-0.021","0","12"
"15","5","2018-04-20","-0.013","-0.019","-0.006","12"
"15","5","2018-04-21","-0.01058","-0.017","0","12"
"15","5","2018-04-22","-0.00867","-0.013","-0.006","12"
"15","5","2018-04-23","-0.011","-0.019","-0.007","12"
"15","5","2018-04-24","-0.00925","-0.017","-0.005","12"
"15","5","2018-04-25","-0.01","-0.013","-0.006","12"
"15","5","2018-04-26","-0.00817","-0.012","-0.002","12"
"15","5","2018-04-27","-0.01008","-0.022","-0.002","12"
"15","5","2018-04-28","-0.00775","-0.013","0.001","12"
"15","5","2018-04-29","-0.00883","-0.013","-0.005","12"
"15","5","2018-04-30","-0.00825","-0.013","-0.002","12"
"15","5","2018-05-01","-0.0105","-0.014","-0.007","12"
"15","5","2018-05-02","-0.01283","-0.022","-0.006","12"
"15","5","2018-05-03","-0.01242","-0.017","-0.004","12"
"15","5","2018-05-04","-0.00908","-0.017","0.001","12"
"15","5","2018-05-05","-0.01","-0.026","0.001","12"
"15","5","2018-05-06","-0.00975","-0.013","-0.006","12"
"15","5","2018-05-07","-0.0115","-0.016","-0.003","12"
"15","5","2018-05-08","-0.01217","-0.022","-0.005","12"
"15","5","2018-05-09","-0.01283","-0.021","-0.004","12"
"15","5","2018-05-10","-0.013","-0.017","-0.006","12"
"15","5","2018-05-11","-0.0115","-0.021","-0.006","12"
"15","5","2018-05-12","-0.00992","-0.015","-0.007","12"
"15","5","2018-05-13","-0.01233","-0.017","-0.009","12"
"15","5","2018-05-14","-0.011","-0.021","-0.006","12"
"15","5","2018-05-15","-0.01367","-0.017","-0.008","12"
"15","5","2018-05-16","-0.01233","-0.017","-0.008","12"
"15","5","2018-05-17","-0.01183","-0.017","0.005","12"
"15","5","2018-05-18","-0.01433","-0.019","-0.002","12"
"15","5","2018-05-19","-0.01583","-0.023","-0.012","12"
"15","5","2018-05-20","-0.011","-0.018","0.002","12"
"15","5","2018-05-21","-0.01225","-0.017","-0.003","12"
"15","5","2018-05-22","-0.01275","-0.017","-0.008","12"
"15","5","2018-05-23","-0.01275","-0.022","-0.008","12"
"15","5","2018-05-24","-0.01257","-0.02","-0.006","7"
"15","5","2018-06-21","-0.00811","-0.012","-0.002","9"
"15","5","2018-06-22","-0.01379","-0.021","-0.004","24"
"15","5","2018-06-23","-0.01321","-0.024","-0.003","24"
"15","5","2018-06-24","-0.01633","-0.023","-0.011","24"
"15","5","2018-06-25","-0.01567","-0.026","-0.005","24"
"15","5","2018-06-26","-0.01329","-0.027","-0.005","24"
"15","5","2018-06-27","-0.0095","-0.022","0.005","24"
"15","5","2018-06-28","-0.01567","-0.024","-0.01","24"
"15","5","2018-06-29","-0.01196","-0.018","-0.005","24"
"15","5","2018-06-30","-0.00971","-0.019","-0.003","24"
"15","5","2018-07-01","-0.00542","-0.02","0.001","24"
"15","5","2018-07-02","-0.00742","-0.018","0.017","24"
"15","5","2018-07-03","-0.01296","-0.021","-0.005","24"
"15","5","2018-07-04","-0.01367","-0.021","-0.003","24"
"15","5","2018-07-05","-0.01467","-0.022","-0.011","24"
"15","5","2018-07-06","-0.01913","-0.027","-0.009","24"
"15","5","2018-07-07","-0.01671","-0.027","-0.012","24"
"15","5","2018-07-08","-0.01088","-0.023","0.001","24"
"15","5","2018-07-09","-0.01242","-0.02","-0.007","24"
"15","5","2018-07-10","-0.01321","-0.021","-0.005","24"
"15","5","2018-07-11","-0.01217","-0.023","-0.004","24"
"15","5","2018-07-12","-0.01196","-0.021","-0.006","24"
"15","5","2018-07-13","-0.01208","-0.022","-0.004","24"
"15","5","2018-07-14","-0.01354","-0.023","-0.008","24"
"15","5","2018-07-15","-0.01308","-0.04","-0.002","24"
"15","5","2018-07-16","-0.01442","-0.024","-0.008","24"
"15","5","2018-07-17","-0.01558","-0.022","-0.011","24"
"15","5","2018-07-18","-0.01025","-0.022","0.001","24"
"15","5","2018-07-19","-0.01225","-0.02","-0.002","24"
"15","5","2018-07-20","-0.012","-0.021","-0.002","24"
"15","5","2018-07-21","-0.01596","-0.022","-0.009","24"
"15","5","2018-07-22","-0.01633","-0.023","-0.009","24"
"15","5","2018-07-23","-0.01596","-0.024","-0.009","24"
"15","5","2018-07-24","-0.01225","-0.021","-0.005","24"
"15","5","2018-07-25","-0.01113","-0.02","-0.002","24"
"15","5","2018-07-26","-0.00808","-0.023","0.002","24"
"15","5","2018-07-27","-0.00683","-0.019","0.001","24"
"15","5","2018-07-28","-0.01292","-0.018","-0.009","24"
"15","5","2018-07-29","-0.00721","-0.018","0.005","24"
"15","5","2018-07-30","-0.00538","-0.015","0.003","24"
"15","5","2018-07-31","-0.00563","-0.012","0.002","24"
"15","5","2018-08-01","-0.00529","-0.015","0.024","24"
"15","5","2018-08-02","-0.00854","-0.018","0.001","24"
"15","5","2018-08-03","-0.00521","-0.015","0.005","24"
"15","5","2018-08-04","-0.00663","-0.015","0","24"
"15","5","2018-08-05","0.01058","-0.015","0.361","24"
"15","5","2018-08-06","-0.00625","-0.015","0.001","24"
"15","5","2018-08-07","-0.00896","-0.058","0.001","24"
"15","5","2018-08-08","-0.00946","-0.02","0","24"
"15","5","2018-08-09","-0.00588","-0.015","0.004","24"
"15","5","2018-08-10","-0.00954","-0.021","-0.002","24"
"15","5","2018-08-11","-0.00863","-0.019","0.002","24"
"15","5","2018-08-12","-0.00458","-0.015","0.007","24"
"15","5","2018-08-13","-0.00842","-0.018","-0.002","24"
"15","5","2018-08-14","-0.01233","-0.023","-0.004","24"
"15","5","2018-08-15","-0.01","-0.019","0","24"
"15","5","2018-08-16","-0.00546","-0.016","0.005","24"
"15","5","2018-08-17","-0.00958","-0.023","-0.004","24"
"15","5","2018-08-18","-0.0085","-0.016","-0.001","24"
"15","5","2018-08-19","-0.00804","-0.018","-0.002","24"
"15","5","2018-08-20","-0.00771","-0.017","0.004","24"
"15","5","2018-08-21","-0.00821","-0.019","0","24"
"15","5","2018-08-22","-0.00467","-0.012","0.006","24"
"15","5","2018-08-23","-0.00792","-0.013","0","24"
"15","5","2018-08-24","-0.01033","-0.017","-0.005","24"
"15","5","2018-08-25","-0.01438","-0.024","-0.009","24"
"15","5","2018-08-26","-0.013","-0.025","-0.003","24"
"15","5","2018-08-27","-0.0055","-0.018","0.006","24"
"15","5","2018-08-28","-0.00267","-0.02","0.008","24"
"15","5","2018-08-29","-0.00496","-0.014","0.006","24"
"15","5","2018-08-30","-0.00888","-0.016","-0.002","24"
"15","5","2018-08-31","-0.01167","-0.018","-0.004","24"
"15","5","2018-09-01","-0.01133","-0.015","-0.003","24"
"15","5","2018-09-02","-0.00679","-0.015","0.004","24"
"15","5","2018-09-03","-0.006","-0.014","0.001","24"
"15","5","2018-09-04","-0.00592","-0.014","0.005","24"
"15","5","2018-09-05","-0.00113","-0.01","0.011","24"
"15","5","2018-09-06","-0.00196","-0.009","0.006","24"
"15","5","2018-09-07","-0.00104","-0.009","0.006","24"
"15","5","2018-09-08","0.00621","-0.005","0.016","24"
"15","5","2018-09-09","0.01304","0","0.025","24"
"15","5","2018-09-10","0.02067","0.008","0.03","24"
"15","5","2018-09-11","0.03521","0.023","0.051","24"
"15","5","2018-09-12","0.039","0.025","0.048","24"
"15","5","2018-09-13","0.03967","0.028","0.048","24"
"15","5","2018-09-14","0.04188","0.034","0.046","24"
"15","5","2018-09-15","0.05471","0.04","0.077","24"
"15","5","2018-09-16","0.07025","0.059","0.083","24"
"15","5","2018-09-17","0.08271","0.073","0.091","24"
"15","5","2018-09-18","0.07854","0.072","0.085","24"
"15","5","2018-09-19","0.08246","0.072","0.092","24"
"15","5","2018-09-20","0.08954","0.077","0.1","24"
"15","5","2018-09-21","0.09338","0.084","0.103","24"
"15","5","2018-09-22","0.09379","0.085","0.104","24"
"15","5","2018-09-23","0.09983","0.091","0.11","24"
"15","5","2018-09-24","0.09571","0.088","0.104","24"
"15","5","2018-09-25","0.10367","0.087","0.115","24"
"15","5","2018-09-26","0.11592","0.102","0.128","24"
"15","5","2018-09-27","0.12713","0.117","0.138","24"
"15","5","2018-09-28","0.1335","0.121","0.145","24"
"15","5","2018-09-29","0.13733","0.125","0.147","24"
"15","5","2018-09-30","0.1405","0.133","0.15","24"
"15","7","2002-10-10","-0.287","-0.287","-0.287","1"
"15","7","2002-10-11","-0.447","-0.447","-0.447","1"
"15","7","2002-10-12","-0.314","-0.314","-0.314","1"
"15","7","2002-10-13","-0.37","-0.37","-0.37","1"
"15","7","2002-10-14","-0.294","-0.294","-0.294","1"
"15","7","2002-10-15","-0.181","-0.181","-0.181","1"
"15","7","2002-10-16","-0.216","-0.216","-0.216","1"
"15","7","2002-10-17","-0.278","-0.278","-0.278","1"
"15","7","2002-10-18","-0.273","-0.273","-0.273","1"
"15","7","2002-10-19","-0.203","-0.203","-0.203","1"
"15","7","2002-10-20","-0.236","-0.236","-0.236","1"
"15","7","2002-10-21","-0.234","-0.234","-0.234","1"
"15","7","2002-10-22","-0.261","-0.261","-0.261","1"
"15","7","2002-10-23","-0.318","-0.318","-0.318","1"
"15","7","2002-10-24","-0.318","-0.318","-0.318","1"
"15","7","2002-10-25","-0.317","-0.317","-0.317","1"
"15","7","2002-10-26","-0.324","-0.324","-0.324","1"
"15","7","2002-10-27","-0.279","-0.279","-0.279","1"
"15","7","2002-10-28","-0.342","-0.342","-0.342","1"
"15","7","2002-10-29","-0.377","-0.377","-0.377","1"
"15","7","2002-10-30","-0.27","-0.27","-0.27","1"
"15","7","2002-10-31","-0.269","-0.269","-0.269","1"
"15","7","2002-11-01","-0.368","-0.368","-0.368","1"
"15","7","2002-11-02","-0.33","-0.33","-0.33","1"
"15","7","2002-11-03","-0.351","-0.351","-0.351","1"
"15","7","2002-11-04","-0.27","-0.27","-0.27","1"
"15","7","2002-11-05","-0.333","-0.333","-0.333","1"
"15","7","2002-11-06","-0.261","-0.261","-0.261","1"
"15","7","2002-11-07","-0.297","-0.297","-0.297","1"
"15","7","2002-11-08","-0.387","-0.387","-0.387","1"
"15","7","2002-11-09","-0.279","-0.279","-0.279","1"
"15","7","2002-11-10","-0.234","-0.234","-0.234","1"
"15","7","2002-11-11","-0.315","-0.315","-0.315","1"
"15","7","2002-11-12","-0.333","-0.333","-0.333","1"
"15","7","2002-11-13","-0.378","-0.378","-0.378","1"
"15","7","2002-11-14","-0.314","-0.314","-0.314","1"
"15","7","2002-11-15","-0.261","-0.261","-0.261","1"
"15","7","2002-11-16","-0.333","-0.333","-0.333","1"
"15","7","2002-11-17","-0.279","-0.279","-0.279","1"
"15","7","2002-11-18","-0.279","-0.279","-0.279","1"
"15","7","2002-11-19","-0.324","-0.324","-0.324","1"
"15","7","2002-11-20","-0.199","-0.199","-0.199","1"
"15","7","2002-11-21","-0.243","-0.243","-0.243","1"
"15","7","2002-11-22","-0.378","-0.378","-0.378","1"
"15","7","2002-11-23","-0.369","-0.369","-0.369","1"
"15","7","2002-11-24","-0.385","-0.385","-0.385","1"
"15","7","2002-11-25","-0.297","-0.297","-0.297","1"
"15","7","2002-11-26","-0.378","-0.378","-0.378","1"
"15","7","2002-11-27","-0.279","-0.279","-0.279","1"
"15","7","2002-11-28","-0.234","-0.234","-0.234","1"
"15","7","2002-11-29","-0.342","-0.342","-0.342","1"
"15","7","2002-11-30","-0.315","-0.315","-0.315","1"
"15","7","2002-12-01","-0.276","-0.276","-0.276","1"
"15","7","2002-12-02","-0.313","-0.313","-0.313","1"
"15","7","2002-12-03","-0.356","-0.356","-0.356","1"
"15","7","2002-12-04","-0.312","-0.312","-0.312","1"
"15","7","2002-12-05","-0.304","-0.304","-0.304","1"
"15","7","2002-12-06","-0.267","-0.267","-0.267","1"
"15","7","2002-12-07","-0.205","-0.205","-0.205","1"
"15","7","2002-12-08","-0.266","-0.266","-0.266","1"
"15","7","2002-12-09","-0.203","-0.203","-0.203","1"
"15","7","2002-12-10","-0.299","-0.299","-0.299","1"
"15","7","2002-12-11","-0.292","-0.292","-0.292","1"
"15","7","2002-12-12","-0.317","-0.317","-0.317","1"
"15","7","2002-12-13","-0.227","-0.227","-0.227","1"
"15","7","2002-12-14","-0.316","-0.316","-0.316","1"
"15","7","2002-12-15","-0.226","-0.226","-0.226","1"
"15","7","2002-12-16","-0.398","-0.398","-0.398","1"
"15","7","2002-12-17","-0.307","-0.307","-0.307","1"
"15","7","2002-12-18","-0.266","-0.266","-0.266","1"
"15","7","2002-12-19","-0.302","-0.302","-0.302","1"
"15","7","2002-12-20","-0.401","-0.401","-0.401","1"
"15","7","2002-12-21","-0.319","-0.319","-0.319","1"
"15","7","2002-12-22","-0.284","-0.284","-0.284","1"
"15","7","2002-12-23","-0.203","-0.203","-0.203","1"
"15","7","2002-12-24","-0.276","-0.276","-0.276","1"
"15","7","2002-12-25","-0.231","-0.231","-0.231","1"
"15","7","2002-12-26","-0.333","-0.333","-0.333","1"
"15","7","2002-12-27","-0.24","-0.24","-0.24","1"
"15","7","2002-12-28","-0.322","-0.322","-0.322","1"
"15","7","2002-12-29","-0.258","-0.258","-0.258","1"
"15","7","2002-12-30","-0.267","-0.267","-0.267","1"
"15","7","2002-12-31","-0.248","-0.248","-0.248","1"
"15","7","2003-01-01","-0.303","-0.303","-0.303","1"
"15","7","2003-01-02","-0.294","-0.294","-0.294","1"
"15","7","2003-01-03","-0.275","-0.275","-0.275","1"
"15","7","2003-01-04","-0.343","-0.343","-0.343","1"
"15","7","2003-01-05","-0.316","-0.316","-0.316","1"
"15","7","2003-01-06","-0.253","-0.253","-0.253","1"
"15","7","2003-01-07","-0.225","-0.225","-0.225","1"
"15","7","2003-01-08","-0.378","-0.378","-0.378","1"
"15","7","2003-01-09","-0.358","-0.358","-0.358","1"
"15","7","2003-01-10","-0.213","-0.213","-0.213","1"
"15","7","2003-01-11","-0.281","-0.281","-0.281","1"
"15","7","2003-01-12","-0.279","-0.279","-0.279","1"
"15","7","2003-01-13","-0.279","-0.279","-0.279","1"
"15","7","2003-01-14","-0.334","-0.334","-0.334","1"
"15","7","2003-05-02","-0.227","-0.227","-0.227","1"
"15","7","2003-05-03","-0.299","-0.299","-0.299","1"
"15","7","2003-05-04","-0.246","-0.246","-0.246","1"
"15","7","2003-05-05","-0.309","-0.309","-0.309","1"
"15","7","2003-05-06","-0.326","-0.326","-0.326","1"
"15","7","2003-05-07","-0.308","-0.308","-0.308","1"
"15","7","2003-05-08","-0.282","-0.282","-0.282","1"
"15","7","2003-05-09","-0.327","-0.327","-0.327","1"
"15","7","2003-05-10","-0.362","-0.362","-0.362","1"
"15","7","2003-05-11","-0.263","-0.263","-0.263","1"
"15","7","2003-05-12","-0.362","-0.362","-0.362","1"
"15","7","2003-05-13","-0.317","-0.317","-0.317","1"
"15","7","2003-05-14","-0.299","-0.299","-0.299","1"
"15","7","2003-05-15","-0.353","-0.353","-0.353","1"
"15","7","2003-05-16","-0.353","-0.353","-0.353","1"
"15","7","2003-05-17","-0.318","-0.318","-0.318","1"
"15","7","2003-05-18","-0.317","-0.317","-0.317","1"
"15","7","2003-05-19","-0.254","-0.254","-0.254","1"
"15","7","2003-08-07","-0.154","-0.154","-0.154","1"
"15","7","2003-08-08","-0.335","-0.335","-0.335","1"
"15","7","2003-08-09","-0.227","-0.227","-0.227","1"
"15","7","2003-08-10","-0.237","-0.237","-0.237","1"
"15","7","2003-08-11","-0.112","-0.112","-0.112","1"
"15","7","2003-08-12","-0.29","-0.29","-0.29","1"
"15","7","2003-08-13","-0.166","-0.166","-0.166","1"
"15","7","2003-08-14","-0.261","-0.261","-0.261","1"
"15","7","2003-08-15","-0.351","-0.351","-0.351","1"
"15","7","2003-08-16","-0.474","-0.474","-0.474","1"
"15","7","2003-08-17","-0.153","-0.153","-0.153","1"
"15","7","2003-08-18","-0.188","-0.188","-0.188","1"
"15","7","2003-08-19","-0.436","-0.436","-0.436","1"
"15","7","2003-08-20","-0.197","-0.197","-0.197","1"
"15","7","2003-08-21","-0.304","-0.304","-0.304","1"
"15","7","2003-08-22","-0.266","-0.266","-0.266","1"
"15","7","2003-08-23","-0.378","-0.378","-0.378","1"
"15","7","2003-08-24","-0.413","-0.413","-0.413","1"
"15","7","2003-08-25","-0.368","-0.368","-0.368","1"
"15","7","2003-08-26","-0.231","-0.231","-0.231","1"
"15","7","2003-08-27","-0.34","-0.34","-0.34","1"
"15","7","2003-08-28","-0.359","-0.359","-0.359","1"
"15","7","2003-08-29","-0.323","-0.323","-0.323","1"
"15","7","2003-08-30","-0.418","-0.418","-0.418","1"
"15","7","2003-08-31","-0.336","-0.336","-0.336","1"
"15","7","2003-09-01","-0.472","-0.472","-0.472","1"
"15","7","2003-09-02","-0.24","-0.24","-0.24","1"
"15","7","2003-09-03","-0.382","-0.382","-0.382","1"
"15","7","2003-09-04","-0.249","-0.249","-0.249","1"
"15","7","2003-09-05","-0.197","-0.197","-0.197","1"
"15","7","2003-09-06","-0.393","-0.393","-0.393","1"
"15","7","2003-09-07","-0.277","-0.277","-0.277","1"
"15","7","2003-09-08","-0.295","-0.295","-0.295","1"
"15","7","2003-09-09","-0.331","-0.331","-0.331","1"
"15","7","2003-09-10","-0.372","-0.372","-0.372","1"
"15","7","2003-09-11","-0.363","-0.363","-0.363","1"
"15","7","2003-09-12","-0.339","-0.339","-0.339","1"
"15","7","2003-09-13","-0.337","-0.337","-0.337","1"
"15","7","2003-09-14","-0.293","-0.293","-0.293","1"
"15","7","2003-09-15","-0.231","-0.231","-0.231","1"
"15","7","2003-09-16","-0.286","-0.286","-0.286","1"
"15","7","2003-09-17","-0.34","-0.34","-0.34","1"
"15","7","2003-09-18","-0.243","-0.243","-0.243","1"
"15","7","2003-09-19","-0.287","-0.287","-0.287","1"
"15","7","2003-09-20","-0.269","-0.269","-0.269","1"
"15","7","2003-09-21","-0.421","-0.421","-0.421","1"
"15","7","2003-09-22","-0.394","-0.394","-0.394","1"
"15","7","2003-09-23","-0.248","-0.248","-0.248","1"
"15","7","2003-09-24","-0.3","-0.3","-0.3","1"
"15","7","2003-09-25","-0.317","-0.317","-0.317","1"
"15","7","2003-09-26","-0.267","-0.267","-0.267","1"
"15","7","2003-09-27","-0.23","-0.23","-0.23","1"
"15","7","2003-09-28","-0.34","-0.34","-0.34","1"
"15","7","2003-09-29","-0.237","-0.237","-0.237","1"
"15","7","2003-09-30","-0.264","-0.264","-0.264","1"
"15","7","2003-10-01","-0.335","-0.335","-0.335","1"
"15","7","2003-10-02","-0.286","-0.286","-0.286","1"
"15","7","2003-10-03","-0.239","-0.239","-0.239","1"
"15","7","2003-10-04","-0.317","-0.317","-0.317","1"
"15","7","2003-10-05","-0.311","-0.311","-0.311","1"
"15","7","2003-10-06","-0.274","-0.274","-0.274","1"
"15","7","2003-10-07","-0.253","-0.253","-0.253","1"
"15","7","2003-10-08","-0.281","-0.281","-0.281","1"
"15","7","2003-10-09","-0.226","-0.226","-0.226","1"
"15","7","2003-10-10","-0.337","-0.337","-0.337","1"
"15","7","2003-10-11","-0.346","-0.346","-0.346","1"
"15","7","2003-10-12","-0.317","-0.317","-0.317","1"
"15","7","2003-10-13","-0.344","-0.344","-0.344","1"
"15","7","2003-10-14","-0.229","-0.229","-0.229","1"
"15","7","2003-10-15","-0.256","-0.256","-0.256","1"
"15","7","2003-10-16","-0.216","-0.216","-0.216","1"
"15","7","2003-10-17","-0.302","-0.302","-0.302","1"
"15","7","2003-10-18","-0.266","-0.266","-0.266","1"
"15","7","2003-10-19","-0.306","-0.306","-0.306","1"
"15","7","2003-10-20","-0.248","-0.248","-0.248","1"
"15","7","2003-10-21","-0.269","-0.269","-0.269","1"
"15","7","2003-10-22","-0.264","-0.264","-0.264","1"
"15","7","2003-10-23","-0.331","-0.331","-0.331","1"
"15","7","2003-10-24","-0.377","-0.377","-0.377","1"
"15","7","2003-10-25","-0.306","-0.306","-0.306","1"
"15","7","2003-10-26","-0.262","-0.262","-0.262","1"
"15","7","2003-10-27","-0.305","-0.305","-0.305","1"
"15","7","2003-10-28","-0.296","-0.296","-0.296","1"
"15","7","2003-10-29","-0.236","-0.236","-0.236","1"
"15","7","2003-10-30","-0.318","-0.318","-0.318","1"
"15","7","2003-10-31","-0.402","-0.402","-0.402","1"
"15","7","2003-11-01","-0.35","-0.35","-0.35","1"
"15","7","2003-11-02","-0.299","-0.299","-0.299","1"
"15","7","2003-11-03","-0.253","-0.253","-0.253","1"
"15","7","2003-11-04","-0.316","-0.316","-0.316","1"
"15","7","2003-11-06","-0.305","-0.305","-0.305","1"
"15","7","2003-11-07","-0.361","-0.361","-0.361","1"
"15","7","2003-11-08","-0.251","-0.251","-0.251","1"
"15","7","2003-11-09","-0.273","-0.273","-0.273","1"
"15","7","2003-11-10","-0.234","-0.234","-0.234","1"
"15","7","2003-11-11","-0.278","-0.278","-0.278","1"
"15","7","2003-11-12","-0.341","-0.341","-0.341","1"
"15","7","2003-11-13","-0.351","-0.351","-0.351","1"
"15","7","2003-11-14","-0.224","-0.224","-0.224","1"
"15","7","2003-11-15","-0.352","-0.352","-0.352","1"
"15","7","2003-11-16","-0.289","-0.289","-0.289","1"
"15","7","2003-11-17","-0.243","-0.243","-0.243","1"
"15","7","2003-11-18","-0.317","-0.317","-0.317","1"
"15","7","2003-11-19","-0.227","-0.227","-0.227","1"
"15","7","2003-11-20","-0.243","-0.243","-0.243","1"
"15","7","2003-11-21","-0.243","-0.243","-0.243","1"
"15","7","2003-11-22","-0.358","-0.358","-0.358","1"
"15","7","2003-11-23","-0.257","-0.257","-0.257","1"
"15","7","2003-11-24","-0.248","-0.248","-0.248","1"
"15","7","2003-11-25","-0.227","-0.227","-0.227","1"
"15","7","2003-11-26","-0.344","-0.344","-0.344","1"
"15","7","2003-11-27","-0.291","-0.291","-0.291","1"
"15","7","2003-11-28","-0.255","-0.255","-0.255","1"
"15","7","2003-11-29","-0.264","-0.264","-0.264","1"
"15","7","2003-11-30","-0.326","-0.326","-0.326","1"
"15","7","2003-12-01","-0.261","-0.261","-0.261","1"
"15","7","2003-12-02","-0.234","-0.234","-0.234","1"
"15","7","2003-12-03","-0.297","-0.297","-0.297","1"
"15","7","2003-12-04","-0.245","-0.245","-0.245","1"
"15","7","2003-12-05","-0.261","-0.261","-0.261","1"
"15","7","2003-12-06","-0.342","-0.342","-0.342","1"
"15","7","2003-12-07","-0.29","-0.29","-0.29","1"
"15","7","2003-12-08","-0.321","-0.321","-0.321","1"
"15","7","2003-12-09","-0.231","-0.231","-0.231","1"
"15","7","2003-12-10","-0.349","-0.349","-0.349","1"
"15","7","2003-12-11","-0.333","-0.333","-0.333","1"
"15","7","2003-12-12","-0.196","-0.196","-0.196","1"
"15","7","2003-12-13","-0.321","-0.321","-0.321","1"
"15","7","2003-12-14","-0.27","-0.27","-0.27","1"
"15","7","2003-12-15","-0.278","-0.278","-0.278","1"
"15","7","2003-12-16","-0.259","-0.259","-0.259","1"
"15","7","2003-12-17","-0.239","-0.239","-0.239","1"
"15","7","2003-12-18","-0.223","-0.223","-0.223","1"
"15","7","2003-12-19","-0.323","-0.323","-0.323","1"
"15","7","2003-12-20","-0.339","-0.339","-0.339","1"
"15","7","2003-12-21","-0.276","-0.276","-0.276","1"
"15","7","2003-12-22","-0.339","-0.339","-0.339","1"
"15","7","2003-12-23","-0.23","-0.23","-0.23","1"
"15","7","2003-12-24","-0.266","-0.266","-0.266","1"
"15","7","2003-12-25","-0.297","-0.297","-0.297","1"
"15","7","2003-12-26","-0.287","-0.287","-0.287","1"
"15","7","2003-12-27","-0.289","-0.289","-0.289","1"
"15","7","2003-12-28","-0.276","-0.276","-0.276","1"
"15","7","2003-12-29","-0.304","-0.304","-0.304","1"
"15","7","2003-12-30","-0.323","-0.323","-0.323","1"
"15","7","2003-12-31","-0.278","-0.278","-0.278","1"
"15","7","2004-01-01","-0.296","-0.296","-0.296","1"
"15","7","2004-01-02","-0.278","-0.278","-0.278","1"
"15","7","2004-01-03","-0.262","-0.262","-0.262","1"
"15","7","2004-01-04","-0.268","-0.268","-0.268","1"
"15","7","2004-01-05","-0.318","-0.318","-0.318","1"
"15","7","2004-01-06","-0.233","-0.233","-0.233","1"
"15","7","2004-01-07","-0.246","-0.246","-0.246","1"
"15","7","2004-01-08","-0.233","-0.233","-0.233","1"
"15","7","2004-01-09","-0.2","-0.2","-0.2","1"
"15","7","2004-01-10","-0.189","-0.189","-0.189","1"
"15","7","2004-01-11","-0.476","-0.476","-0.476","1"
"15","7","2004-01-12","-0.272","-0.272","-0.272","1"
"15","7","2004-01-13","-0.148","-0.148","-0.148","1"
"15","7","2004-01-14","-0.093","-0.093","-0.093","1"
"15","7","2004-01-15","-0.269","-0.269","-0.269","1"
"15","7","2004-01-16","-0.277","-0.277","-0.277","1"
"15","7","2004-01-17","-0.358","-0.358","-0.358","1"
"15","7","2004-01-18","-0.19","-0.19","-0.19","1"
"15","7","2004-01-19","-0.288","-0.288","-0.288","1"
"15","7","2004-01-20","-0.196","-0.196","-0.196","1"
"15","7","2004-01-21","-0.25","-0.25","-0.25","1"
"15","7","2004-01-22","-0.328","-0.328","-0.328","1"
"15","7","2004-01-23","-0.404","-0.404","-0.404","1"
"15","7","2004-01-24","-0.279","-0.279","-0.279","1"
"15","7","2004-01-25","-0.205","-0.205","-0.205","1"
"15","7","2004-01-26","-0.258","-0.258","-0.258","1"
"15","7","2004-01-27","-0.216","-0.216","-0.216","1"
"15","7","2004-01-28","-0.214","-0.214","-0.214","1"
"15","7","2004-01-29","-0.293","-0.293","-0.293","1"
"15","7","2004-01-30","-0.382","-0.382","-0.382","1"
"15","7","2004-01-31","-0.306","-0.306","-0.306","1"
"15","7","2004-02-01","-0.241","-0.241","-0.241","1"
"15","7","2004-02-02","-0.21","-0.21","-0.21","1"
"15","7","2004-02-03","-0.299","-0.299","-0.299","1"
"15","7","2004-02-04","-0.199","-0.199","-0.199","1"
"15","7","2004-02-05","-0.189","-0.189","-0.189","1"
"15","7","2004-02-06","-0.298","-0.298","-0.298","1"
"15","7","2004-02-07","-0.19","-0.19","-0.19","1"
"15","7","2004-02-08","-0.386","-0.386","-0.386","1"
"15","7","2004-02-09","-0.232","-0.232","-0.232","1"
"15","7","2004-02-10","-0.293","-0.293","-0.293","1"
"15","7","2004-02-11","-0.217","-0.217","-0.217","1"
"15","7","2004-02-12","-0.296","-0.296","-0.296","1"
"15","7","2004-02-13","-0.231","-0.231","-0.231","1"
"15","7","2004-02-14","-0.294","-0.294","-0.294","1"
"15","7","2004-02-15","-0.313","-0.313","-0.313","1"
"15","7","2004-02-16","-0.296","-0.296","-0.296","1"
"15","7","2004-02-17","-0.383","-0.383","-0.383","1"
"15","7","2004-02-18","-0.224","-0.224","-0.224","1"
"15","7","2004-02-19","-0.386","-0.386","-0.386","1"
"15","7","2004-02-20","-0.33","-0.33","-0.33","1"
"15","7","2004-02-21","-0.323","-0.323","-0.323","1"
"15","7","2004-02-22","-0.297","-0.297","-0.297","1"
"15","7","2004-02-23","-0.296","-0.296","-0.296","1"
"15","7","2004-02-24","-0.172","-0.172","-0.172","1"
"15","7","2004-02-25","-0.328","-0.328","-0.328","1"
"15","7","2004-02-26","-0.208","-0.208","-0.208","1"
"15","7","2004-02-27","-0.243","-0.243","-0.243","1"
"15","7","2004-02-28","-0.258","-0.258","-0.258","1"
"15","7","2004-02-29","-0.32","-0.32","-0.32","1"
"15","7","2004-03-01","-0.258","-0.258","-0.258","1"
"15","7","2004-03-02","-0.25","-0.25","-0.25","1"
"15","7","2004-03-03","-0.256","-0.256","-0.256","1"
"15","7","2004-03-04","-0.378","-0.378","-0.378","1"
"15","7","2004-03-05","-0.339","-0.339","-0.339","1"
"15","7","2004-03-06","-0.192","-0.192","-0.192","1"
"15","7","2004-03-07","-0.183","-0.183","-0.183","1"
"15","7","2004-03-08","-0.414","-0.414","-0.414","1"
"15","7","2004-03-09","-0.356","-0.356","-0.356","1"
"15","7","2004-03-10","-0.308","-0.308","-0.308","1"
"15","7","2004-03-11","-0.339","-0.339","-0.339","1"
"15","7","2004-03-12","-0.32","-0.32","-0.32","1"
"15","7","2004-03-13","-0.415","-0.415","-0.415","1"
"15","7","2004-03-14","-0.306","-0.306","-0.306","1"
"15","7","2004-03-15","-0.324","-0.324","-0.324","1"
"15","7","2004-03-16","-0.198","-0.198","-0.198","1"
"15","7","2004-03-17","-0.323","-0.323","-0.323","1"
"15","7","2004-03-18","-0.314","-0.314","-0.314","1"
"15","7","2004-03-19","-0.331","-0.331","-0.331","1"
"15","7","2004-03-20","-0.359","-0.359","-0.359","1"
"15","7","2004-03-21","-0.359","-0.359","-0.359","1"
"15","7","2004-03-22","-0.334","-0.334","-0.334","1"
"15","7","2004-03-23","-0.263","-0.263","-0.263","1"
"15","7","2004-03-24","-0.253","-0.253","-0.253","1"
"15","7","2004-03-25","-0.216","-0.216","-0.216","1"
"15","7","2004-03-26","-0.305","-0.305","-0.305","1"
"15","7","2004-03-27","-0.305","-0.305","-0.305","1"
"15","7","2004-03-28","-0.254","-0.254","-0.254","1"
"15","7","2004-03-29","-0.398","-0.398","-0.398","1"
"15","7","2004-03-30","-0.256","-0.256","-0.256","1"
"15","7","2004-03-31","-0.208","-0.208","-0.208","1"
"15","7","2004-04-01","-0.298","-0.298","-0.298","1"
"15","7","2004-04-02","-0.229","-0.229","-0.229","1"
"15","7","2004-04-03","-0.238","-0.238","-0.238","1"
"15","7","2004-04-04","-0.263","-0.263","-0.263","1"
"15","7","2004-04-05","-0.234","-0.234","-0.234","1"
"15","7","2004-04-06","-0.236","-0.236","-0.236","1"
"15","7","2004-04-07","-0.243","-0.243","-0.243","1"
"15","7","2004-04-08","-0.341","-0.341","-0.341","1"
"15","7","2004-04-09","-0.334","-0.334","-0.334","1"
"15","7","2004-04-10","-0.2","-0.2","-0.2","1"
"15","7","2004-04-11","-0.236","-0.236","-0.236","1"
"15","7","2004-04-12","-0.307","-0.307","-0.307","1"
"15","7","2004-04-13","-0.325","-0.325","-0.325","1"
"15","7","2004-04-14","-0.032","-0.032","-0.032","1"
"15","7","2004-04-15","-0.292","-0.292","-0.292","1"
"15","7","2004-04-16","-0.381","-0.381","-0.381","1"
"15","7","2004-04-17","-0.256","-0.256","-0.256","1"
"15","7","2004-04-18","-0.326","-0.326","-0.326","1"
"15","7","2004-04-19","-0.354","-0.354","-0.354","1"
"15","7","2004-04-20","-0.22","-0.22","-0.22","1"
"15","7","2004-04-21","-0.211","-0.211","-0.211","1"
"15","7","2004-04-22","-0.281","-0.281","-0.281","1"
"15","7","2004-05-25","-0.247","-0.247","-0.247","1"
"15","7","2004-05-26","-0.283","-0.283","-0.283","1"
"15","7","2004-05-27","-0.3","-0.3","-0.3","1"
"15","7","2004-05-28","-0.247","-0.247","-0.247","1"
"15","7","2004-05-29","-0.228","-0.228","-0.228","1"
"15","7","2004-05-30","-0.256","-0.256","-0.256","1"
"15","7","2004-05-31","-0.238","-0.238","-0.238","1"
"15","7","2004-06-01","-0.282","-0.282","-0.282","1"
"15","7","2004-06-02","-0.246","-0.246","-0.246","1"
"15","7","2004-06-03","-0.211","-0.211","-0.211","1"
"15","7","2004-06-04","-0.309","-0.309","-0.309","1"
"15","7","2004-06-05","-0.22","-0.22","-0.22","1"
"15","7","2004-06-06","-0.202","-0.202","-0.202","1"
"15","7","2004-06-07","-0.274","-0.274","-0.274","1"
"15","7","2004-06-08","-0.284","-0.284","-0.284","1"
"15","7","2004-06-09","-0.283","-0.283","-0.283","1"
"15","7","2004-06-10","-0.22","-0.22","-0.22","1"
"15","7","2004-06-11","-0.265","-0.265","-0.265","1"
"15","7","2004-06-12","-0.327","-0.327","-0.327","1"
"15","7","2004-06-13","-0.264","-0.264","-0.264","1"
"15","7","2004-06-14","-0.193","-0.193","-0.193","1"
"15","7","2004-06-15","-0.22","-0.22","-0.22","1"
"15","7","2004-06-16","-0.22","-0.22","-0.22","1"
"15","7","2004-06-17","-0.264","-0.264","-0.264","1"
"15","7","2004-06-18","-0.247","-0.247","-0.247","1"
"15","7","2004-06-19","-0.292","-0.292","-0.292","1"
"15","7","2004-06-20","-0.238","-0.238","-0.238","1"
"15","7","2004-06-21","-0.282","-0.282","-0.282","1"
"15","7","2004-06-22","-0.318","-0.318","-0.318","1"
"15","7","2004-06-23","-0.264","-0.264","-0.264","1"
"15","7","2004-06-24","-0.282","-0.282","-0.282","1"
"15","7","2004-06-25","-0.219","-0.219","-0.219","1"
"15","7","2004-06-26","-0.229","-0.229","-0.229","1"
"15","7","2004-06-27","-0.292","-0.292","-0.292","1"
"15","7","2004-06-28","-0.273","-0.273","-0.273","1"
"15","7","2004-06-29","-0.257","-0.257","-0.257","1"
"15","7","2004-06-30","-0.213","-0.213","-0.213","1"
"15","7","2004-07-01","-0.213","-0.213","-0.213","1"
"15","7","2004-07-02","-0.274","-0.274","-0.274","1"
"15","7","2004-07-03","-0.255","-0.255","-0.255","1"
"15","7","2004-07-04","-0.177","-0.177","-0.177","1"
"15","7","2004-07-05","-0.297","-0.297","-0.297","1"
"15","7","2004-07-06","-0.239","-0.239","-0.239","1"
"15","7","2004-07-07","-0.248","-0.248","-0.248","1"
"15","7","2004-07-08","-0.33","-0.33","-0.33","1"
"15","7","2004-07-09","-0.321","-0.321","-0.321","1"
"15","7","2004-07-10","-0.293","-0.293","-0.293","1"
"15","7","2004-07-11","-0.295","-0.295","-0.295","1"
"15","7","2004-07-12","-0.234","-0.234","-0.234","1"
"15","7","2004-07-13","-0.25","-0.25","-0.25","1"
"15","7","2004-07-14","-0.24","-0.24","-0.24","1"
"15","7","2004-07-15","-0.248","-0.248","-0.248","1"
"15","7","2004-07-16","-0.252","-0.252","-0.252","1"
"15","7","2004-07-17","-0.248","-0.248","-0.248","1"
"15","7","2004-07-18","-0.246","-0.246","-0.246","1"
"15","7","2004-07-19","-0.3","-0.3","-0.3","1"
"15","7","2004-07-20","-0.246","-0.246","-0.246","1"
"15","7","2004-07-21","-0.293","-0.293","-0.293","1"
"15","7","2004-07-22","-0.242","-0.242","-0.242","1"
"15","7","2004-07-23","-0.27","-0.27","-0.27","1"
"15","7","2004-07-24","-0.278","-0.278","-0.278","1"
"15","7","2004-07-25","-0.255","-0.255","-0.255","1"
"15","7","2004-07-26","-0.259","-0.259","-0.259","1"
"15","7","2004-07-27","-0.221","-0.221","-0.221","1"
"15","7","2004-07-28","-0.257","-0.257","-0.257","1"
"15","7","2004-07-29","-0.092","-0.092","-0.092","1"
"15","7","2004-07-30","-0.186","-0.186","-0.186","1"
"15","7","2004-07-31","-0.259","-0.259","-0.259","1"
"15","7","2004-08-01","-0.295","-0.295","-0.295","1"
"15","7","2004-08-02","-0.271","-0.271","-0.271","1"
"15","7","2004-08-03","-0.325","-0.325","-0.325","1"
"15","7","2004-08-04","-0.252","-0.252","-0.252","1"
"15","7","2004-08-05","-0.31","-0.31","-0.31","1"
"15","7","2004-08-06","-0.266","-0.266","-0.266","1"
"15","7","2004-08-07","-0.249","-0.249","-0.249","1"
"15","7","2004-08-08","-0.273","-0.273","-0.273","1"
"15","7","2004-08-09","-0.293","-0.293","-0.293","1"
"15","7","2004-08-10","-0.276","-0.276","-0.276","1"
"15","7","2004-08-11","-0.27","-0.27","-0.27","1"
"15","7","2004-08-12","-0.195","-0.195","-0.195","1"
"15","7","2004-08-13","-0.241","-0.241","-0.241","1"
"15","7","2004-08-14","-0.329","-0.329","-0.329","1"
"15","7","2004-08-15","-0.284","-0.284","-0.284","1"
"15","7","2004-08-16","-0.268","-0.268","-0.268","1"
"15","7","2004-08-17","-0.24","-0.24","-0.24","1"
"15","7","2004-08-18","-0.25","-0.25","-0.25","1"
"15","7","2004-08-19","-0.198","-0.198","-0.198","1"
"15","7","2004-08-20","-0.287","-0.287","-0.287","1"
"15","7","2004-08-21","-0.273","-0.273","-0.273","1"
"15","7","2004-08-22","-0.263","-0.263","-0.263","1"
"15","7","2004-08-23","-0.3","-0.3","-0.3","1"
"15","7","2004-08-24","-0.248","-0.248","-0.248","1"
"15","7","2004-08-25","-0.265","-0.265","-0.265","1"
"15","7","2004-08-26","-0.309","-0.309","-0.309","1"
"15","7","2004-08-27","-0.212","-0.212","-0.212","1"
"15","7","2004-08-28","-0.23","-0.23","-0.23","1"
"15","7","2004-08-29","-0.275","-0.275","-0.275","1"
"15","7","2004-08-30","-0.301","-0.301","-0.301","1"
"15","7","2004-08-31","-0.256","-0.256","-0.256","1"
"15","7","2004-09-01","-0.203","-0.203","-0.203","1"
"15","7","2004-09-02","-0.35","-0.35","-0.35","1"
"15","7","2004-09-03","-0.244","-0.244","-0.244","1"
"15","7","2004-09-04","-0.321","-0.321","-0.321","1"
"15","7","2004-09-05","-0.268","-0.268","-0.268","1"
"15","7","2004-09-06","-0.245","-0.245","-0.245","1"
"15","7","2004-09-07","-0.231","-0.231","-0.231","1"
"15","7","2004-09-08","-0.367","-0.367","-0.367","1"
"15","7","2004-09-09","-0.284","-0.284","-0.284","1"
"15","7","2004-09-10","-0.215","-0.215","-0.215","1"
"15","7","2004-09-11","-0.206","-0.206","-0.206","1"
"15","7","2004-09-12","-0.286","-0.286","-0.286","1"
"15","7","2004-09-13","-0.265","-0.265","-0.265","1"
"15","7","2004-09-14","-0.312","-0.312","-0.312","1"
"15","7","2004-09-15","-0.329","-0.329","-0.329","1"
"15","7","2004-09-16","-0.21","-0.21","-0.21","1"
"15","7","2004-09-17","-0.211","-0.211","-0.211","1"
"15","7","2004-09-18","-0.249","-0.249","-0.249","1"
"15","7","2004-09-19","-0.241","-0.241","-0.241","1"
"15","7","2004-09-20","-0.293","-0.293","-0.293","1"
"15","7","2004-09-21","-0.222","-0.222","-0.222","1"
"15","7","2004-09-22","-0.259","-0.259","-0.259","1"
"15","7","2004-09-23","-0.211","-0.211","-0.211","1"
"15","7","2004-09-24","-0.256","-0.256","-0.256","1"
"15","7","2004-09-25","-0.273","-0.273","-0.273","1"
"15","7","2004-09-26","-0.246","-0.246","-0.246","1"
"15","7","2004-09-27","-0.337","-0.337","-0.337","1"
"15","7","2004-09-28","-0.273","-0.273","-0.273","1"
"15","7","2004-09-29","-0.22","-0.22","-0.22","1"
"15","7","2004-09-30","-0.221","-0.221","-0.221","1"
"15","7","2004-10-01","-0.215","-0.215","-0.215","1"
"15","7","2004-10-02","-0.195","-0.195","-0.195","1"
"15","7","2004-10-03","-0.186","-0.186","-0.186","1"
"15","7","2004-10-04","-0.279","-0.279","-0.279","1"
"15","7","2004-10-05","-0.264","-0.264","-0.264","1"
"15","7","2004-10-06","-0.294","-0.294","-0.294","1"
"15","7","2004-10-07","-0.284","-0.284","-0.284","1"
"15","7","2004-10-08","-0.271","-0.271","-0.271","1"
"15","7","2004-10-09","-0.134","-0.134","-0.134","1"
"15","7","2004-10-10","-0.291","-0.291","-0.291","1"
"15","7","2004-10-11","-0.193","-0.193","-0.193","1"
"15","7","2004-10-12","-0.202","-0.202","-0.202","1"
"15","7","2004-10-13","-0.28","-0.28","-0.28","1"
"15","7","2004-10-14","-0.207","-0.207","-0.207","1"
"15","7","2004-10-15","-0.274","-0.274","-0.274","1"
"15","7","2004-10-16","-0.264","-0.264","-0.264","1"
"15","7","2004-10-17","-0.182","-0.182","-0.182","1"
"15","7","2004-10-18","-0.237","-0.237","-0.237","1"
"15","7","2004-10-19","-0.228","-0.228","-0.228","1"
"15","7","2004-10-20","-0.263","-0.263","-0.263","1"
"15","7","2004-10-21","-0.203","-0.203","-0.203","1"
"15","7","2004-10-22","-0.256","-0.256","-0.256","1"
"15","7","2004-10-23","-0.274","-0.274","-0.274","1"
"15","7","2004-10-24","-0.212","-0.212","-0.212","1"
"15","7","2004-10-25","-0.185","-0.185","-0.185","1"
"15","7","2004-10-26","-0.185","-0.185","-0.185","1"
"15","7","2004-10-27","-0.26","-0.26","-0.26","1"
"15","7","2004-10-28","-0.229","-0.229","-0.229","1"
"15","7","2004-10-29","-0.414","-0.414","-0.414","1"
"15","7","2004-10-30","-0.238","-0.238","-0.238","1"
"15","7","2004-10-31","-0.058","-0.058","-0.058","1"
"15","7","2004-11-01","-0.378","-0.378","-0.378","1"
"15","7","2004-11-02","-0.27","-0.27","-0.27","1"
"15","7","2004-11-03","-0.372","-0.372","-0.372","1"
"15","7","2004-11-04","-0.175","-0.175","-0.175","1"
"15","7","2004-11-05","-0.202","-0.202","-0.202","1"
"15","7","2004-11-06","-0.14","-0.14","-0.14","1"
"15","7","2004-11-07","-0.278","-0.278","-0.278","1"
"15","7","2004-11-08","-0.298","-0.298","-0.298","1"
"15","7","2004-11-09","-0.208","-0.208","-0.208","1"
"15","7","2004-11-10","-0.254","-0.254","-0.254","1"
"15","7","2004-11-11","-0.279","-0.279","-0.279","1"
"15","7","2004-11-12","-0.344","-0.344","-0.344","1"
"15","7","2004-11-13","-0.23","-0.23","-0.23","1"
"15","7","2004-11-14","-0.244","-0.244","-0.244","1"
"15","7","2004-11-15","-0.283","-0.283","-0.283","1"
"15","7","2004-11-16","-0.227","-0.227","-0.227","1"
"15","7","2004-11-17","-0.346","-0.346","-0.346","1"
"15","7","2004-11-18","-0.371","-0.371","-0.371","1"
"15","7","2004-11-19","-0.263","-0.263","-0.263","1"
"15","7","2004-11-20","-0.233","-0.233","-0.233","1"
"15","7","2004-11-21","-0.431","-0.431","-0.431","1"
"15","7","2004-11-22","-0.343","-0.343","-0.343","1"
"15","7","2004-11-23","-0.324","-0.324","-0.324","1"
"15","7","2004-11-24","-0.175","-0.175","-0.175","1"
"15","7","2004-11-25","-0.326","-0.326","-0.326","1"
"15","7","2004-11-26","-0.2","-0.2","-0.2","1"
"15","7","2004-11-27","-0.228","-0.228","-0.228","1"
"15","7","2004-11-28","-0.316","-0.316","-0.316","1"
"15","7","2004-11-29","-0.194","-0.194","-0.194","1"
"15","7","2004-11-30","-0.254","-0.254","-0.254","1"
"15","7","2004-12-01","-0.253","-0.253","-0.253","1"
"15","7","2004-12-02","-0.199","-0.199","-0.199","1"
"15","7","2004-12-03","-0.183","-0.183","-0.183","1"
"15","7","2004-12-04","-0.309","-0.309","-0.309","1"
"15","7","2004-12-05","-0.255","-0.255","-0.255","1"
"15","7","2004-12-06","-0.308","-0.308","-0.308","1"
"15","7","2004-12-07","-0.356","-0.356","-0.356","1"
"15","7","2004-12-08","-0.295","-0.295","-0.295","1"
"15","7","2004-12-09","-0.164","-0.164","-0.164","1"
"15","7","2004-12-10","-0.2","-0.2","-0.2","1"
"15","7","2004-12-11","-0.228","-0.228","-0.228","1"
"15","7","2004-12-12","-0.317","-0.317","-0.317","1"
"15","7","2004-12-13","-0.214","-0.214","-0.214","1"
"15","7","2004-12-14","-0.28","-0.28","-0.28","1"
"15","7","2004-12-15","-0.253","-0.253","-0.253","1"
"15","7","2004-12-16","-0.289","-0.289","-0.289","1"
"15","7","2004-12-17","-0.272","-0.272","-0.272","1"
"15","7","2004-12-18","-0.316","-0.316","-0.316","1"
"15","7","2004-12-19","-0.288","-0.288","-0.288","1"
"15","7","2004-12-20","-0.276","-0.276","-0.276","1"
"15","7","2004-12-21","-0.253","-0.253","-0.253","1"
"15","7","2004-12-22","-0.272","-0.272","-0.272","1"
"15","7","2004-12-23","-0.26","-0.26","-0.26","1"
"15","7","2004-12-24","-0.275","-0.275","-0.275","1"
"15","7","2004-12-25","-0.323","-0.323","-0.323","1"
"15","7","2004-12-26","-0.362","-0.362","-0.362","1"
"15","7","2004-12-27","-0.253","-0.253","-0.253","1"
"15","7","2004-12-28","-0.146","-0.146","-0.146","1"
"15","7","2004-12-29","-0.334","-0.334","-0.334","1"
"15","7","2004-12-30","-0.321","-0.321","-0.321","1"
"15","7","2004-12-31","-0.189","-0.189","-0.189","1"
"15","7","2005-02-14","-0.28","-0.28","-0.28","1"
"15","7","2005-02-15","-0.253","-0.253","-0.253","1"
"15","7","2005-02-16","-0.289","-0.289","-0.289","1"
"15","7","2005-02-17","-0.272","-0.272","-0.272","1"
"15","7","2005-02-18","-0.316","-0.316","-0.316","1"
"15","7","2005-02-19","-0.288","-0.288","-0.288","1"
"15","7","2005-02-20","-0.276","-0.276","-0.276","1"
"15","7","2005-02-21","-0.253","-0.253","-0.253","1"
"15","7","2005-02-22","-0.272","-0.272","-0.272","1"
"15","7","2005-02-23","-0.26","-0.26","-0.26","1"
"15","7","2005-02-24","-0.275","-0.275","-0.275","1"
"15","7","2005-02-25","-0.323","-0.323","-0.323","1"
"15","7","2005-02-26","-0.362","-0.362","-0.362","1"
"15","7","2005-02-27","-0.253","-0.253","-0.253","1"
"15","7","2005-02-28","-0.146","-0.146","-0.146","1"
"15","7","2005-03-01","-0.334","-0.334","-0.334","1"
"15","7","2005-03-02","-0.321","-0.321","-0.321","1"
"15","7","2005-03-03","-0.189","-0.189","-0.189","1"
"15","7","2005-03-04","-0.28","-0.28","-0.28","1"
"15","7","2005-03-05","-0.289","-0.289","-0.289","1"
"15","7","2005-03-06","-0.19","-0.19","-0.19","1"
"15","7","2005-03-07","-0.217","-0.217","-0.217","1"
"15","7","2005-03-08","-0.154","-0.154","-0.154","1"
"15","7","2005-03-09","-0.114","-0.114","-0.114","1"
"15","7","2005-03-10","-0.307","-0.307","-0.307","1"
"15","7","2005-03-11","-0.289","-0.289","-0.289","1"
"15","7","2005-03-12","-0.361","-0.361","-0.361","1"
"15","7","2005-03-13","-0.186","-0.186","-0.186","1"
"15","7","2005-03-14","-0.262","-0.262","-0.262","1"
"15","7","2005-03-15","-0.281","-0.281","-0.281","1"
"15","7","2005-03-16","-0.35","-0.35","-0.35","1"
"15","7","2005-03-17","-0.317","-0.317","-0.317","1"
"15","7","2005-03-18","-0.218","-0.218","-0.218","1"
"15","7","2005-03-19","-0.229","-0.229","-0.229","1"
"15","7","2005-03-20","-0.156","-0.156","-0.156","1"
"15","7","2005-03-21","-0.185","-0.185","-0.185","1"
"15","7","2005-03-22","-0.221","-0.221","-0.221","1"
"15","7","2005-03-23","-0.222","-0.222","-0.222","1"
"15","7","2005-03-24","-0.267","-0.267","-0.267","1"
"15","7","2005-03-25","-0.331","-0.331","-0.331","1"
"15","7","2005-03-26","-0.123","-0.123","-0.123","1"
"15","7","2005-03-27","-0.237","-0.237","-0.237","1"
"15","7","2005-03-28","-0.236","-0.236","-0.236","1"
"15","7","2005-03-29","-0.237","-0.237","-0.237","1"
"15","7","2005-03-30","-0.201","-0.201","-0.201","1"
"15","7","2005-03-31","-0.264","-0.264","-0.264","1"
"15","7","2005-04-01","-0.246","-0.246","-0.246","1"
"15","7","2005-04-02","-0.282","-0.282","-0.282","1"
"15","7","2005-04-03","-0.2","-0.2","-0.2","1"
"15","7","2005-04-04","-0.245","-0.245","-0.245","1"
"15","7","2005-04-05","-0.308","-0.308","-0.308","1"
"15","7","2005-04-06","-0.21","-0.21","-0.21","1"
"15","7","2005-04-07","-0.247","-0.247","-0.247","1"
"15","7","2005-04-08","-0.228","-0.228","-0.228","1"
"15","7","2005-04-09","-0.255","-0.255","-0.255","1"
"15","7","2005-04-10","-0.327","-0.327","-0.327","1"
"15","7","2005-04-11","-0.212","-0.212","-0.212","1"
"15","7","2005-04-12","-0.277","-0.277","-0.277","1"
"15","7","2005-04-13","-0.213","-0.213","-0.213","1"
"15","7","2005-04-14","-0.22","-0.22","-0.22","1"
"15","7","2005-04-15","-0.222","-0.222","-0.222","1"
"15","7","2005-04-16","-0.265","-0.265","-0.265","1"
"15","7","2005-04-17","-0.2","-0.2","-0.2","1"
"15","7","2005-04-18","-0.21","-0.21","-0.21","1"
"15","7","2005-04-19","-0.23","-0.23","-0.23","1"
"15","7","2005-04-20","-0.246","-0.246","-0.246","1"
"15","7","2005-04-21","-0.219","-0.219","-0.219","1"
"15","7","2005-04-22","-0.231","-0.231","-0.231","1"
"15","7","2005-04-23","-0.269","-0.269","-0.269","1"
"15","7","2005-04-24","-0.24","-0.24","-0.24","1"
"15","7","2005-04-25","-0.237","-0.237","-0.237","1"
"15","7","2005-04-26","-0.264","-0.264","-0.264","1"
"15","7","2005-04-27","-0.215","-0.215","-0.215","1"
"15","7","2005-04-28","-0.21","-0.21","-0.21","1"
"15","7","2005-04-29","-0.229","-0.229","-0.229","1"
"15","7","2005-04-30","-0.215","-0.215","-0.215","1"
"15","7","2005-05-01","-0.288","-0.288","-0.288","1"
"15","7","2005-05-02","-0.288","-0.288","-0.288","1"
"15","7","2005-05-03","-0.262","-0.262","-0.262","1"
"15","7","2005-05-04","-0.278","-0.278","-0.278","1"
"15","7","2005-05-05","-0.225","-0.225","-0.225","1"
"15","7","2005-05-06","-0.27","-0.27","-0.27","1"
"15","7","2005-05-07","-0.26","-0.26","-0.26","1"
"15","7","2005-05-08","-0.224","-0.224","-0.224","1"
"15","7","2005-05-09","-0.261","-0.261","-0.261","1"
"15","7","2005-05-10","-0.273","-0.273","-0.273","1"
"15","7","2005-05-11","-0.224","-0.224","-0.224","1"
"15","7","2005-05-12","-0.307","-0.307","-0.307","1"
"15","7","2005-05-13","-0.236","-0.236","-0.236","1"
"15","7","2005-05-14","-0.289","-0.289","-0.289","1"
"15","7","2005-05-15","-0.26","-0.26","-0.26","1"
"15","7","2005-05-16","-0.245","-0.245","-0.245","1"
"15","7","2005-05-17","-0.215","-0.215","-0.215","1"
"15","7","2005-05-18","-0.189","-0.189","-0.189","1"
"15","7","2005-05-19","-0.262","-0.262","-0.262","1"
"15","7","2005-05-20","-0.3","-0.3","-0.3","1"
"15","7","2005-05-21","-0.254","-0.254","-0.254","1"
"15","7","2005-05-22","-0.279","-0.279","-0.279","1"
"15","7","2005-05-23","-0.261","-0.261","-0.261","1"
"15","7","2005-05-24","-0.315","-0.315","-0.315","1"
"15","7","2005-05-25","-0.274","-0.274","-0.274","1"
"15","7","2005-05-26","-0.22","-0.22","-0.22","1"
"15","7","2005-05-27","-0.328","-0.328","-0.328","1"
"15","7","2005-05-28","-0.211","-0.211","-0.211","1"
"15","7","2005-05-29","-0.26","-0.26","-0.26","1"
"15","7","2005-05-30","-0.252","-0.252","-0.252","1"
"15","7","2005-05-31","-0.233","-0.233","-0.233","1"
"15","7","2005-06-01","-0.269","-0.269","-0.269","1"
"15","7","2005-06-02","-0.298","-0.298","-0.298","1"
"15","7","2005-06-03","-0.265","-0.265","-0.265","1"
"15","7","2005-06-04","-0.265","-0.265","-0.265","1"
"15","7","2005-06-05","-0.211","-0.211","-0.211","1"
"15","7","2005-06-06","-0.233","-0.233","-0.233","1"
"15","7","2005-06-07","-0.252","-0.252","-0.252","1"
"15","7","2005-06-08","-0.206","-0.206","-0.206","1"
"15","7","2005-06-09","-0.216","-0.216","-0.216","1"
"15","7","2005-06-10","-0.265","-0.265","-0.265","1"
"15","7","2005-06-11","-0.212","-0.212","-0.212","1"
"15","7","2005-06-12","-0.289","-0.289","-0.289","1"
"15","7","2005-06-13","-0.266","-0.266","-0.266","1"
"15","7","2005-06-14","-0.238","-0.238","-0.238","1"
"15","7","2005-06-15","-0.211","-0.211","-0.211","1"
"15","7","2005-06-16","-0.23","-0.23","-0.23","1"
"15","7","2005-06-17","-0.284","-0.284","-0.284","1"
"15","7","2005-06-18","-0.267","-0.267","-0.267","1"
"15","7","2005-06-19","-0.199","-0.199","-0.199","1"
"15","7","2005-06-20","-0.268","-0.268","-0.268","1"
"15","7","2005-06-21","-0.259","-0.259","-0.259","1"
"15","7","2005-06-22","-0.232","-0.232","-0.232","1"
"15","7","2005-06-23","-0.241","-0.241","-0.241","1"
"15","7","2005-06-24","-0.208","-0.208","-0.208","1"
"15","7","2005-06-25","-0.244","-0.244","-0.244","1"
"15","7","2005-06-26","-0.212","-0.212","-0.212","1"
"15","7","2005-06-27","-0.349","-0.349","-0.349","1"
"15","7","2005-06-28","-0.255","-0.255","-0.255","1"
"15","7","2005-06-29","-0.285","-0.285","-0.285","1"
"15","7","2005-06-30","-0.293","-0.293","-0.293","1"
"15","7","2005-07-01","-0.256","-0.256","-0.256","1"
"15","7","2005-07-02","-0.258","-0.258","-0.258","1"
"15","7","2005-07-03","-0.23","-0.23","-0.23","1"
"15","7","2005-07-04","-0.285","-0.285","-0.285","1"
"15","7","2005-07-05","-0.229","-0.229","-0.229","1"
"15","7","2005-07-06","-0.302","-0.302","-0.302","1"
"15","7","2005-07-07","-0.202","-0.202","-0.202","1"
"15","7","2005-07-08","-0.219","-0.219","-0.219","1"
"15","7","2005-07-09","-0.238","-0.238","-0.238","1"
"15","7","2005-07-10","-0.266","-0.266","-0.266","1"
"15","7","2005-07-11","-0.219","-0.219","-0.219","1"
"15","7","2005-07-12","-0.237","-0.237","-0.237","1"
"15","7","2005-07-13","-0.284","-0.284","-0.284","1"
"15","7","2005-07-14","-0.288","-0.288","-0.288","1"
"15","7","2005-07-15","-0.199","-0.199","-0.199","1"
"15","7","2005-07-16","-0.075","-0.075","-0.075","1"
"15","7","2005-07-17","-0.021","-0.021","-0.021","1"
"15","7","2005-07-18","-0.054","-0.054","-0.054","1"
"15","7","2005-07-19","-0.075","-0.075","-0.075","1"
"15","7","2005-07-20","-0.078","-0.078","-0.078","1"
"15","7","2005-07-21","-0.069","-0.069","-0.069","1"
"15","7","2005-07-22","-0.104","-0.104","-0.104","1"
"15","7","2005-07-23","-0.064","-0.064","-0.064","1"
"15","7","2005-07-24","-0.069","-0.069","-0.069","1"
"15","7","2005-07-25","-0.083","-0.083","-0.083","1"
"15","7","2005-07-26","-0.092","-0.092","-0.092","1"
"15","7","2005-07-27","-0.231","-0.231","-0.231","1"
"15","7","2005-07-28","-0.224","-0.224","-0.224","1"
"15","7","2005-07-29","-0.207","-0.207","-0.207","1"
"15","7","2005-07-30","-0.263","-0.263","-0.263","1"
"15","7","2005-07-31","-0.284","-0.284","-0.284","1"
"15","7","2005-08-01","-0.292","-0.292","-0.292","1"
"15","7","2005-08-02","-0.24","-0.24","-0.24","1"
"15","7","2005-08-03","-0.244","-0.244","-0.244","1"
"15","7","2005-08-04","-0.27","-0.27","-0.27","1"
"15","7","2005-08-05","-0.248","-0.248","-0.248","1"
"15","7","2005-08-12","-0.266","-0.266","-0.266","1"
"15","7","2005-08-13","-0.219","-0.219","-0.219","1"
"15","7","2005-08-14","-0.295","-0.295","-0.295","1"
"15","7","2005-08-15","-0.359","-0.359","-0.359","1"
"15","7","2005-08-16","-0.312","-0.312","-0.312","1"
"15","7","2005-08-17","-0.232","-0.232","-0.232","1"
"15","7","2005-08-18","-0.348","-0.348","-0.348","1"
"15","7","2005-08-19","-0.249","-0.249","-0.249","1"
"15","7","2005-08-20","-0.251","-0.251","-0.251","1"
"15","7","2005-08-21","-0.171","-0.171","-0.171","1"
"15","7","2005-08-22","-0.225","-0.225","-0.225","1"
"15","7","2005-08-23","-0.269","-0.269","-0.269","1"
"15","7","2005-08-24","-0.266","-0.266","-0.266","1"
"15","7","2005-08-25","-0.248","-0.248","-0.248","1"
"15","7","2005-08-26","-0.42","-0.42","-0.42","1"
"15","7","2005-08-27","-0.232","-0.232","-0.232","1"
"15","7","2005-08-28","-0.275","-0.275","-0.275","1"
"15","7","2005-08-29","-0.37","-0.37","-0.37","1"
"15","7","2005-08-30","-0.13","-0.13","-0.13","1"
"15","7","2005-08-31","-0.399","-0.399","-0.399","1"
"15","7","2005-09-01","-0.228","-0.228","-0.228","1"
"15","7","2005-09-02","-0.341","-0.341","-0.341","1"
"15","7","2005-09-03","-0.268","-0.268","-0.268","1"
"15","7","2005-09-04","-0.295","-0.295","-0.295","1"
"15","7","2005-09-05","-0.357","-0.357","-0.357","1"
"15","7","2005-09-06","-0.263","-0.263","-0.263","1"
"15","7","2005-09-07","-0.286","-0.286","-0.286","1"
"15","7","2005-09-08","-0.259","-0.259","-0.259","1"
"15","7","2005-09-09","-0.341","-0.341","-0.341","1"
"15","7","2005-09-10","-0.204","-0.204","-0.204","1"
"15","7","2005-09-11","-0.204","-0.204","-0.204","1"
"15","7","2005-09-12","-0.401","-0.401","-0.401","1"
"15","7","2005-09-13","-0.405","-0.405","-0.405","1"
"15","7","2005-09-14","-0.271","-0.271","-0.271","1"
"15","7","2005-09-15","-0.334","-0.334","-0.334","1"
"15","7","2005-09-16","-0.278","-0.278","-0.278","1"
"15","7","2005-09-17","-0.155","-0.155","-0.155","1"
"15","7","2005-09-18","-0.375","-0.375","-0.375","1"
"15","7","2005-09-19","-0.213","-0.213","-0.213","1"
"15","7","2005-09-20","-0.382","-0.382","-0.382","1"
"15","7","2005-09-21","-0.41","-0.41","-0.41","1"
"15","7","2005-09-22","-0.232","-0.232","-0.232","1"
"15","7","2005-09-23","-0.234","-0.234","-0.234","1"
"15","7","2005-09-24","-0.235","-0.235","-0.235","1"
"15","7","2005-09-25","-0.38","-0.38","-0.38","1"
"15","7","2005-09-26","-0.23","-0.23","-0.23","1"
"15","7","2005-09-27","-0.293","-0.293","-0.293","1"
"15","7","2005-09-28","-0.239","-0.239","-0.239","1"
"15","7","2005-09-29","-0.293","-0.293","-0.293","1"
"15","7","2005-09-30","-0.391","-0.391","-0.391","1"
"15","7","2005-10-01","-0.33","-0.33","-0.33","1"
"15","7","2005-10-02","-0.252","-0.252","-0.252","1"
"15","7","2005-10-03","-0.345","-0.345","-0.345","1"
"15","7","2005-10-04","-0.309","-0.309","-0.309","1"
"15","7","2005-10-05","-0.311","-0.311","-0.311","1"
"15","7","2005-10-06","-0.242","-0.242","-0.242","1"
"15","7","2005-10-07","-0.296","-0.296","-0.296","1"
"15","7","2005-10-08","-0.293","-0.293","-0.293","1"
"15","7","2005-10-09","-0.318","-0.318","-0.318","1"
"15","7","2005-10-10","-0.272","-0.272","-0.272","1"
"15","7","2005-10-11","-0.312","-0.312","-0.312","1"
"15","7","2005-10-12","-0.263","-0.263","-0.263","1"
"15","7","2005-10-13","-0.298","-0.298","-0.298","1"
"15","7","2005-10-14","-0.307","-0.307","-0.307","1"
"15","7","2005-10-15","-0.297","-0.297","-0.297","1"
"15","7","2005-10-16","-0.344","-0.344","-0.344","1"
"15","7","2005-10-17","-0.244","-0.244","-0.244","1"
"15","7","2005-10-18","-0.217","-0.217","-0.217","1"
"15","7","2005-10-19","-0.28","-0.28","-0.28","1"
"15","7","2005-10-20","-0.257","-0.257","-0.257","1"
"15","7","2005-10-21","-0.26","-0.26","-0.26","1"
"15","7","2005-10-22","-0.302","-0.302","-0.302","1"
"15","7","2005-10-23","-0.302","-0.302","-0.302","1"
"15","7","2005-10-24","-0.305","-0.305","-0.305","1"
"15","7","2005-10-25","-0.319","-0.319","-0.319","1"
"15","7","2005-10-26","-0.229","-0.229","-0.229","1"
"15","7","2005-10-27","-0.212","-0.212","-0.212","1"
"15","7","2005-10-28","-0.34","-0.34","-0.34","1"
"15","7","2005-10-29","-0.338","-0.338","-0.338","1"
"15","7","2005-10-30","-0.293","-0.293","-0.293","1"
"15","7","2005-10-31","-0.302","-0.302","-0.302","1"
"15","7","2005-11-01","-0.23","-0.23","-0.23","1"
"15","7","2005-11-02","-0.301","-0.301","-0.301","1"
"15","7","2005-11-03","-0.274","-0.274","-0.274","1"
"15","7","2005-11-04","-0.292","-0.292","-0.292","1"
"15","7","2005-11-05","-0.256","-0.256","-0.256","1"
"15","7","2005-11-06","-0.368","-0.368","-0.368","1"
"15","7","2005-11-07","-0.232","-0.232","-0.232","1"
"15","7","2005-11-08","-0.346","-0.346","-0.346","1"
"15","7","2005-11-09","-0.327","-0.327","-0.327","1"
"15","7","2005-11-10","-0.282","-0.282","-0.282","1"
"15","7","2005-11-11","-0.209","-0.209","-0.209","1"
"15","7","2005-11-12","-0.282","-0.282","-0.282","1"
"15","7","2005-11-13","-0.254","-0.254","-0.254","1"
"15","7","2005-11-14","-0.381","-0.381","-0.381","1"
"15","7","2005-11-15","-0.214","-0.214","-0.214","1"
"15","7","2005-11-16","-0.297","-0.297","-0.297","1"
"15","7","2005-11-17","-0.252","-0.252","-0.252","1"
"15","7","2005-11-18","-0.258","-0.258","-0.258","1"
"15","7","2005-11-19","-0.253","-0.253","-0.253","1"
"15","7","2005-11-20","-0.285","-0.285","-0.285","1"
"15","7","2005-11-21","-0.222","-0.222","-0.222","1"
"15","7","2005-11-22","-0.326","-0.326","-0.326","1"
"15","7","2005-11-23","-0.245","-0.245","-0.245","1"
"15","7","2005-11-24","-0.264","-0.264","-0.264","1"
"15","7","2005-11-25","-0.334","-0.334","-0.334","1"
"15","7","2005-11-26","-0.262","-0.262","-0.262","1"
"15","7","2005-11-27","-0.302","-0.302","-0.302","1"
"15","7","2005-11-28","-0.228","-0.228","-0.228","1"
"15","7","2005-11-29","-0.253","-0.253","-0.253","1"
"15","7","2005-11-30","-0.198","-0.198","-0.198","1"
"15","7","2005-12-01","-0.263","-0.263","-0.263","1"
"15","7","2005-12-02","-0.307","-0.307","-0.307","1"
"15","7","2005-12-03","-0.308","-0.308","-0.308","1"
"15","7","2005-12-04","-0.299","-0.299","-0.299","1"
"15","7","2005-12-05","-0.227","-0.227","-0.227","1"
"15","7","2005-12-06","-0.272","-0.272","-0.272","1"
"15","7","2005-12-07","-0.288","-0.288","-0.288","1"
"15","7","2005-12-08","-0.245","-0.245","-0.245","1"
"15","7","2005-12-09","-0.373","-0.373","-0.373","1"
"15","7","2005-12-10","-0.254","-0.254","-0.254","1"
"15","7","2005-12-11","-0.335","-0.335","-0.335","1"
"15","7","2005-12-12","-0.289","-0.289","-0.289","1"
"15","7","2005-12-13","-0.3","-0.3","-0.3","1"
"15","7","2005-12-14","-0.246","-0.246","-0.246","1"
"15","7","2005-12-15","-0.235","-0.235","-0.235","1"
"15","7","2005-12-16","-0.268","-0.268","-0.268","1"
"15","7","2005-12-17","-0.272","-0.272","-0.272","1"
"15","7","2005-12-18","-0.325","-0.325","-0.325","1"
"15","7","2005-12-19","-0.239","-0.239","-0.239","1"
"15","7","2005-12-20","-0.326","-0.326","-0.326","1"
"15","7","2005-12-21","-0.325","-0.325","-0.325","1"
"15","7","2005-12-22","-0.289","-0.289","-0.289","1"
"15","7","2005-12-23","-0.235","-0.235","-0.235","1"
"15","7","2005-12-24","-0.285","-0.285","-0.285","1"
"15","7","2005-12-25","-0.308","-0.308","-0.308","1"
"15","7","2005-12-26","-0.267","-0.267","-0.267","1"
"15","7","2005-12-27","-0.298","-0.298","-0.298","1"
"15","7","2005-12-28","-0.289","-0.289","-0.289","1"
"15","7","2005-12-29","-0.28","-0.28","-0.28","1"
"15","7","2005-12-30","-0.316","-0.316","-0.316","1"
"15","7","2005-12-31","-0.307","-0.307","-0.307","1"
"15","7","2006-01-01","-0.28","-0.28","-0.28","1"
"15","7","2006-01-02","-0.298","-0.298","-0.298","1"
"15","7","2006-01-03","-0.254","-0.254","-0.254","1"
"15","7","2006-01-04","-0.28","-0.28","-0.28","1"
"15","7","2006-01-05","-0.271","-0.271","-0.271","1"
"15","7","2006-01-06","-0.234","-0.234","-0.234","1"
"15","7","2006-01-07","-0.334","-0.334","-0.334","1"
"15","7","2006-01-08","-0.263","-0.263","-0.263","1"
"15","7","2006-01-09","-0.281","-0.281","-0.281","1"
"15","7","2006-01-10","-0.28","-0.28","-0.28","1"
"15","7","2006-01-11","-0.271","-0.271","-0.271","1"
"15","7","2006-01-12","-0.325","-0.325","-0.325","1"
"15","7","2006-01-13","-0.279","-0.279","-0.279","1"
"15","7","2006-01-14","-0.298","-0.298","-0.298","1"
"15","7","2006-01-15","-0.271","-0.271","-0.271","1"
"15","7","2006-01-16","-0.341","-0.341","-0.341","1"
"15","7","2006-01-17","-0.303","-0.303","-0.303","1"
"15","7","2006-01-18","-0.27","-0.27","-0.27","1"
"15","7","2006-01-19","-0.262","-0.262","-0.262","1"
"15","7","2006-01-20","-0.321","-0.321","-0.321","1"
"15","7","2006-01-21","-0.307","-0.307","-0.307","1"
"15","7","2006-01-22","-0.276","-0.276","-0.276","1"
"15","7","2006-01-23","-0.253","-0.253","-0.253","1"
"15","7","2006-01-24","-0.325","-0.325","-0.325","1"
"15","7","2006-01-25","-0.245","-0.245","-0.245","1"
"15","7","2006-01-26","-0.259","-0.259","-0.259","1"
"15","7","2006-01-27","-0.244","-0.244","-0.244","1"
"15","7","2006-01-28","-0.316","-0.316","-0.316","1"
"15","7","2006-01-29","-0.32","-0.32","-0.32","1"
"15","7","2006-01-30","-0.29","-0.29","-0.29","1"
"15","7","2006-01-31","-0.308","-0.308","-0.308","1"
"15","7","2006-02-01","-0.299","-0.299","-0.299","1"
"15","7","2006-02-02","-0.317","-0.317","-0.317","1"
"15","7","2006-02-03","-0.298","-0.298","-0.298","1"
"15","7","2006-02-04","-0.235","-0.235","-0.235","1"
"15","7","2006-02-05","-0.299","-0.299","-0.299","1"
"15","7","2006-02-06","-0.308","-0.308","-0.308","1"
"15","7","2006-02-07","-0.273","-0.273","-0.273","1"
"15","7","2006-02-08","-0.344","-0.344","-0.344","1"
"15","7","2006-02-09","-0.335","-0.335","-0.335","1"
"15","7","2006-02-10","-0.274","-0.274","-0.274","1"
"15","7","2006-02-11","-0.235","-0.235","-0.235","1"
"15","7","2006-02-12","-0.241","-0.241","-0.241","1"
"15","7","2006-02-13","-0.325","-0.325","-0.325","1"
"15","7","2006-02-14","-0.307","-0.307","-0.307","1"
"15","7","2006-02-15","-0.253","-0.253","-0.253","1"
"15","7","2006-02-16","-0.316","-0.316","-0.316","1"
"15","7","2006-02-17","-0.257","-0.257","-0.257","1"
"15","7","2006-02-18","-0.273","-0.273","-0.273","1"
"15","7","2006-02-19","-0.29","-0.29","-0.29","1"
"15","7","2006-02-20","-0.24","-0.24","-0.24","1"
"15","7","2006-02-21","-0.29","-0.29","-0.29","1"
"15","7","2006-02-22","-0.291","-0.291","-0.291","1"
"15","7","2006-02-23","-0.254","-0.254","-0.254","1"
"15","7","2006-02-24","-0.294","-0.294","-0.294","1"
"15","7","2006-02-25","-0.331","-0.331","-0.331","1"
"15","7","2006-02-26","-0.326","-0.326","-0.326","1"
"15","7","2006-02-27","-0.2","-0.2","-0.2","1"
"15","7","2006-02-28","-0.254","-0.254","-0.254","1"
"15","7","2006-03-01","-0.263","-0.263","-0.263","1"
"15","7","2006-03-02","-0.29","-0.29","-0.29","1"
"15","7","2006-03-03","-0.27","-0.27","-0.27","1"
"15","7","2006-03-04","-0.317","-0.317","-0.317","1"
"15","7","2006-03-05","-0.254","-0.254","-0.254","1"
"15","7","2006-03-06","-0.38","-0.38","-0.38","1"
"15","7","2006-03-07","-0.286","-0.286","-0.286","1"
"15","7","2006-03-08","-0.232","-0.232","-0.232","1"
"15","7","2006-03-09","-0.237","-0.237","-0.237","1"
"15","7","2006-03-10","-0.278","-0.278","-0.278","1"
"15","7","2006-03-11","-0.324","-0.324","-0.324","1"
"15","7","2006-03-12","-0.274","-0.274","-0.274","1"
"15","7","2006-03-13","-0.24","-0.24","-0.24","1"
"15","7","2006-03-14","-0.272","-0.272","-0.272","1"
"15","7","2006-03-15","-0.255","-0.255","-0.255","1"
"15","7","2006-03-16","-0.264","-0.264","-0.264","1"
"15","7","2006-03-17","-0.212","-0.212","-0.212","1"
"15","7","2006-03-18","-0.275","-0.275","-0.275","1"
"15","7","2006-03-19","-0.223","-0.223","-0.223","1"
"15","7","2006-03-20","-0.282","-0.282","-0.282","1"
"15","7","2006-03-21","-0.278","-0.278","-0.278","1"
"15","7","2006-03-22","-0.269","-0.269","-0.269","1"
"15","7","2006-03-23","-0.314","-0.314","-0.314","1"
"15","7","2006-03-24","-0.264","-0.264","-0.264","1"
"15","7","2006-03-25","-0.276","-0.276","-0.276","1"
"15","7","2006-03-26","-0.288","-0.288","-0.288","1"
"15","7","2006-03-27","-0.274","-0.274","-0.274","1"
"15","7","2006-03-28","-0.336","-0.336","-0.336","1"
"15","7","2006-03-29","-0.274","-0.274","-0.274","1"
"15","7","2006-03-30","-0.264","-0.264","-0.264","1"
"15","7","2006-03-31","-0.255","-0.255","-0.255","1"
"15","7","2006-04-01","-0.273","-0.273","-0.273","1"
"15","7","2006-04-02","-0.3","-0.3","-0.3","1"
"15","7","2006-04-03","-0.256","-0.256","-0.256","1"
"15","7","2006-04-04","-0.261","-0.261","-0.261","1"
"15","7","2006-04-05","-0.256","-0.256","-0.256","1"
"15","7","2006-04-06","-0.269","-0.269","-0.269","1"
"15","7","2006-04-07","-0.266","-0.266","-0.266","1"
"15","7","2006-04-08","-0.203","-0.203","-0.203","1"
"15","7","2006-04-09","-0.247","-0.247","-0.247","1"
"15","7","2006-04-10","-0.269","-0.269","-0.269","1"
"15","7","2006-04-11","-0.233","-0.233","-0.233","1"
"15","7","2006-04-12","-0.264","-0.264","-0.264","1"
"15","7","2006-04-13","-0.345","-0.345","-0.345","1"
"15","7","2006-04-14","-0.268","-0.268","-0.268","1"
"15","7","2006-04-15","-0.203","-0.203","-0.203","1"
"15","7","2006-04-16","-0.314","-0.314","-0.314","1"
"15","7","2006-04-17","-0.216","-0.216","-0.216","1"
"15","7","2006-04-18","-0.247","-0.247","-0.247","1"
"15","7","2006-04-19","-0.279","-0.279","-0.279","1"
"15","7","2006-04-20","-0.212","-0.212","-0.212","1"
"15","7","2006-04-21","-0.23","-0.23","-0.23","1"
"15","7","2006-04-22","-0.269","-0.269","-0.269","1"
"15","7","2006-04-23","-0.238","-0.238","-0.238","1"
"15","7","2006-04-24","-0.31","-0.31","-0.31","1"
"15","7","2006-04-25","-0.212","-0.212","-0.212","1"
"15","7","2006-04-26","-0.238","-0.238","-0.238","1"
"15","7","2006-04-27","-0.337","-0.337","-0.337","1"
"15","7","2006-04-28","-0.301","-0.301","-0.301","1"
"15","7","2006-04-29","-0.253","-0.253","-0.253","1"
"15","7","2006-04-30","-0.247","-0.247","-0.247","1"
"15","7","2006-05-01","-0.216","-0.216","-0.216","1"
"15","7","2006-05-02","-0.247","-0.247","-0.247","1"
"15","7","2006-05-03","-0.248","-0.248","-0.248","1"
"15","7","2006-05-04","-0.277","-0.277","-0.277","1"
"15","7","2006-05-05","-0.279","-0.279","-0.279","1"
"15","7","2006-05-06","-0.281","-0.281","-0.281","1"
"15","7","2006-05-07","-0.265","-0.265","-0.265","1"
"15","7","2006-05-08","-0.292","-0.292","-0.292","1"
"15","7","2006-05-09","-0.31","-0.31","-0.31","1"
"15","7","2006-05-10","-0.292","-0.292","-0.292","1"
"15","7","2006-05-11","-0.346","-0.346","-0.346","1"
"15","7","2006-05-12","-0.257","-0.257","-0.257","1"
"15","7","2006-05-13","-0.319","-0.319","-0.319","1"
"15","7","2006-05-14","-0.274","-0.274","-0.274","1"
"15","7","2006-05-15","-0.319","-0.319","-0.319","1"
"15","7","2006-05-16","-0.374","-0.374","-0.374","1"
"15","7","2006-05-17","-0.26","-0.26","-0.26","1"
"15","7","2006-05-18","-0.225","-0.225","-0.225","1"
"15","7","2006-05-19","-0.296","-0.296","-0.296","1"
"15","7","2006-05-20","-0.28","-0.28","-0.28","1"
"15","7","2006-05-21","-0.287","-0.287","-0.287","1"
"15","7","2006-05-22","-0.283","-0.283","-0.283","1"
"15","7","2006-05-23","-0.246","-0.246","-0.246","1"
"15","7","2006-05-24","-0.324","-0.324","-0.324","1"
"15","7","2006-05-25","-0.291","-0.291","-0.291","1"
"15","7","2006-05-26","-0.288","-0.288","-0.288","1"
"15","7","2006-05-27","-0.274","-0.274","-0.274","1"
"15","7","2006-05-28","-0.233","-0.233","-0.233","1"
"15","7","2006-05-29","-0.278","-0.278","-0.278","1"
"15","7","2006-05-30","-0.287","-0.287","-0.287","1"
"15","7","2006-05-31","-0.315","-0.315","-0.315","1"
"15","7","2006-06-01","-0.318","-0.318","-0.318","1"
"15","7","2006-06-02","-0.254","-0.254","-0.254","1"
"15","7","2006-06-03","-0.281","-0.281","-0.281","1"
"15","7","2006-06-04","-0.274","-0.274","-0.274","1"
"15","7","2006-06-05","-0.291","-0.291","-0.291","1"
"15","7","2006-06-06","-0.237","-0.237","-0.237","1"
"15","7","2006-06-07","-0.309","-0.309","-0.309","1"
"15","7","2006-06-08","-0.265","-0.265","-0.265","1"
"15","7","2006-06-09","-0.2","-0.2","-0.2","1"
"15","7","2006-06-10","-0.235","-0.235","-0.235","1"
"15","7","2006-06-11","-0.218","-0.218","-0.218","1"
"15","7","2006-06-12","-0.319","-0.319","-0.319","1"
"15","7","2006-06-13","-0.324","-0.324","-0.324","1"
"15","7","2006-06-14","-0.314","-0.314","-0.314","1"
"15","7","2006-06-15","-0.332","-0.332","-0.332","1"
"15","7","2006-06-16","-0.329","-0.329","-0.329","1"
"15","7","2006-06-17","-0.244","-0.244","-0.244","1"
"15","7","2006-06-18","-0.265","-0.265","-0.265","1"
"15","7","2006-06-19","-0.301","-0.301","-0.301","1"
"15","7","2006-06-20","-0.212","-0.212","-0.212","1"
"15","7","2006-06-21","-0.27","-0.27","-0.27","1"
"15","7","2006-06-22","-0.293","-0.293","-0.293","1"
"15","7","2006-06-23","-0.293","-0.293","-0.293","1"
"15","7","2006-06-24","-0.281","-0.281","-0.281","1"
"15","7","2006-06-25","-0.267","-0.267","-0.267","1"
"15","7","2006-06-26","-0.262","-0.262","-0.262","1"
"15","7","2006-06-27","-0.289","-0.289","-0.289","1"
"15","7","2006-06-28","-0.335","-0.335","-0.335","1"
"15","7","2006-06-29","-0.204","-0.204","-0.204","1"
"15","7","2006-06-30","-0.332","-0.332","-0.332","1"
"15","7","2006-07-01","-0.267","-0.267","-0.267","1"
"15","7","2006-07-02","-0.286","-0.286","-0.286","1"
"15","7","2006-07-03","-0.271","-0.271","-0.271","1"
"15","7","2006-07-04","-0.266","-0.266","-0.266","1"
"15","7","2006-07-05","-0.334","-0.334","-0.334","1"
"15","7","2006-07-06","-0.293","-0.293","-0.293","1"
"15","7","2006-07-07","-0.328","-0.328","-0.328","1"
"15","7","2006-07-08","-0.27","-0.27","-0.27","1"
"15","7","2006-07-09","-0.244","-0.244","-0.244","1"
"15","7","2006-07-10","-0.313","-0.313","-0.313","1"
"15","7","2006-07-11","-0.304","-0.304","-0.304","1"
"15","7","2006-07-12","-0.307","-0.307","-0.307","1"
"15","7","2006-07-13","-0.262","-0.262","-0.262","1"
"15","7","2006-07-14","-0.29","-0.29","-0.29","1"
"15","7","2006-07-15","-0.303","-0.303","-0.303","1"
"15","7","2006-07-16","-0.272","-0.272","-0.272","1"
"15","7","2006-07-17","-0.272","-0.272","-0.272","1"
"15","7","2006-07-18","-0.289","-0.289","-0.289","1"
"15","7","2006-07-19","-0.314","-0.314","-0.314","1"
"15","7","2006-07-20","-0.281","-0.281","-0.281","1"
"15","7","2006-07-21","-0.275","-0.275","-0.275","1"
"15","7","2006-07-22","-0.317","-0.317","-0.317","1"
"15","7","2006-07-23","-0.299","-0.299","-0.299","1"
"15","7","2006-07-24","-0.292","-0.292","-0.292","1"
"15","7","2006-07-25","-0.29","-0.29","-0.29","1"
"15","7","2006-07-26","-0.331","-0.331","-0.331","1"
"15","7","2006-07-27","-0.307","-0.307","-0.307","1"
"15","7","2006-07-28","-0.207","-0.207","-0.207","1"
"15","7","2006-07-29","-0.298","-0.298","-0.298","1"
"15","7","2006-07-30","-0.299","-0.299","-0.299","1"
"15","7","2006-07-31","-0.29","-0.29","-0.29","1"
"15","7","2006-08-01","-0.185","-0.185","-0.185","1"
"15","7","2006-08-02","-0.229","-0.229","-0.229","1"
"15","7","2006-08-03","-0.22","-0.22","-0.22","1"
"15","7","2006-08-04","-0.332","-0.332","-0.332","1"
"15","7","2006-08-05","-0.188","-0.188","-0.188","1"
"15","7","2006-08-06","-0.324","-0.324","-0.324","1"
"15","7","2006-08-07","-0.291","-0.291","-0.291","1"
"15","7","2006-08-08","-0.371","-0.371","-0.371","1"
"15","7","2006-08-09","-0.3","-0.3","-0.3","1"
"15","7","2006-08-10","-0.224","-0.224","-0.224","1"
"15","7","2006-08-11","-0.247","-0.247","-0.247","1"
"15","7","2006-08-12","-0.229","-0.229","-0.229","1"
"15","7","2006-08-13","-0.39","-0.39","-0.39","1"
"15","7","2006-08-14","-0.436","-0.436","-0.436","1"
"15","7","2006-08-15","-0.266","-0.266","-0.266","1"
"15","7","2006-08-16","-0.33","-0.33","-0.33","1"
"15","7","2006-08-17","-0.321","-0.321","-0.321","1"
"15","7","2006-08-18","-0.262","-0.262","-0.262","1"
"15","7","2006-08-19","-0.303","-0.303","-0.303","1"
"15","7","2006-08-20","-0.252","-0.252","-0.252","1"
"15","7","2006-08-21","-0.203","-0.203","-0.203","1"
"15","7","2006-08-23","-0.344","-0.344","-0.344","1"
"15","7","2006-08-25","-0.32","-0.32","-0.32","1"
"15","7","2006-08-26","-0.166","-0.166","-0.166","1"
"15","7","2006-08-27","-0.378","-0.378","-0.378","1"
"15","7","2006-08-28","-0.386","-0.386","-0.386","1"
"15","7","2006-08-29","-0.4","-0.4","-0.4","1"
"15","7","2006-08-30","-0.265","-0.265","-0.265","1"
"15","7","2006-08-31","-0.275","-0.275","-0.275","1"
"15","7","2006-09-01","-0.25","-0.25","-0.25","1"
"15","7","2006-09-02","-0.307","-0.307","-0.307","1"
"15","7","2006-09-03","-0.245","-0.245","-0.245","1"
"15","7","2006-09-04","-0.282","-0.282","-0.282","1"
"15","7","2006-09-05","-0.267","-0.267","-0.267","1"
"15","7","2006-09-06","-0.234","-0.234","-0.234","1"
"15","7","2006-09-07","-0.278","-0.278","-0.278","1"
"15","7","2006-09-08","-0.356","-0.356","-0.356","1"
"15","7","2006-09-09","-0.279","-0.279","-0.279","1"
"15","7","2006-09-10","-0.262","-0.262","-0.262","1"
"15","7","2006-09-11","-0.311","-0.311","-0.311","1"
"15","7","2006-09-12","-0.32","-0.32","-0.32","1"
"15","7","2006-09-13","-0.329","-0.329","-0.329","1"
"15","7","2006-09-14","-0.293","-0.293","-0.293","1"
"15","7","2006-09-15","-0.311","-0.311","-0.311","1"
"15","7","2006-09-16","-0.345","-0.345","-0.345","1"
"15","7","2006-09-17","-0.256","-0.256","-0.256","1"
"15","7","2006-09-18","-0.313","-0.313","-0.313","1"
"15","7","2006-09-19","-0.319","-0.319","-0.319","1"
"15","7","2006-09-20","-0.323","-0.323","-0.323","1"
"15","7","2006-09-21","-0.31","-0.31","-0.31","1"
"15","7","2006-09-22","-0.32","-0.32","-0.32","1"
"15","7","2006-09-23","-0.325","-0.325","-0.325","1"
"15","7","2006-09-24","-0.342","-0.342","-0.342","1"
"15","7","2006-09-25","-0.32","-0.32","-0.32","1"
"15","7","2006-09-26","-0.27","-0.27","-0.27","1"
"15","7","2006-09-27","-0.234","-0.234","-0.234","1"
"15","7","2006-09-28","-0.364","-0.364","-0.364","1"
"15","7","2006-09-29","-0.308","-0.308","-0.308","1"
"15","7","2006-09-30","-0.275","-0.275","-0.275","1"
"15","7","2006-10-01","-0.257","-0.257","-0.257","1"
"15","7","2006-10-02","-0.239","-0.239","-0.239","1"
"15","7","2006-10-03","-0.285","-0.285","-0.285","1"
"15","7","2006-10-04","-0.319","-0.319","-0.319","1"
"15","7","2006-10-05","-0.377","-0.377","-0.377","1"
"15","7","2006-10-06","-0.269","-0.269","-0.269","1"
"15","7","2006-10-07","-0.27","-0.27","-0.27","1"
"15","7","2006-10-08","-0.283","-0.283","-0.283","1"
"15","7","2006-10-09","-0.31","-0.31","-0.31","1"
"15","7","2006-10-10","-0.292","-0.292","-0.292","1"
"15","7","2006-10-11","-0.301","-0.301","-0.301","1"
"15","7","2006-10-12","-0.373","-0.373","-0.373","1"
"15","7","2006-10-13","-0.337","-0.337","-0.337","1"
"15","7","2006-10-14","-0.316","-0.316","-0.316","1"
"15","7","2006-10-15","-0.346","-0.346","-0.346","1"
"15","7","2006-10-16","-0.275","-0.275","-0.275","1"
"15","7","2006-10-17","-0.314","-0.314","-0.314","1"
"15","7","2006-10-18","-0.351","-0.351","-0.351","1"
"15","7","2006-10-19","-0.382","-0.382","-0.382","1"
"15","7","2006-10-20","-0.279","-0.279","-0.279","1"
"15","7","2006-10-21","-0.323","-0.323","-0.323","1"
"15","7","2006-10-22","-0.328","-0.328","-0.328","1"
"15","7","2006-10-23","-0.281","-0.281","-0.281","1"
"15","7","2006-10-24","-0.334","-0.334","-0.334","1"
"15","7","2006-10-25","-0.228","-0.228","-0.228","1"
"15","7","2006-10-26","-0.302","-0.302","-0.302","1"
"15","7","2006-10-27","-0.32","-0.32","-0.32","1"
"15","7","2006-10-28","-0.292","-0.292","-0.292","1"
"15","7","2006-10-29","-0.346","-0.346","-0.346","1"
"15","7","2006-10-30","-0.338","-0.338","-0.338","1"
"15","7","2006-10-31","-0.324","-0.324","-0.324","1"
"15","7","2006-11-01","-0.268","-0.268","-0.268","1"
"15","7","2006-11-02","-0.301","-0.301","-0.301","1"
"15","7","2006-11-03","-0.32","-0.32","-0.32","1"
"15","7","2006-11-04","-0.334","-0.334","-0.334","1"
"15","7","2006-11-05","-0.317","-0.317","-0.317","1"
"15","7","2006-11-06","-0.295","-0.295","-0.295","1"
"15","7","2006-11-07","-0.356","-0.356","-0.356","1"
"15","7","2006-11-08","-0.265","-0.265","-0.265","1"
"15","7","2006-11-09","-0.299","-0.299","-0.299","1"
"15","7","2006-11-10","-0.299","-0.299","-0.299","1"
"15","7","2006-11-11","-0.349","-0.349","-0.349","1"
"15","7","2006-11-12","-0.316","-0.316","-0.316","1"
"15","7","2006-11-13","-0.352","-0.352","-0.352","1"
"15","7","2006-11-14","-0.3","-0.3","-0.3","1"
"15","7","2006-11-15","-0.282","-0.282","-0.282","1"
"15","7","2006-11-16","-0.336","-0.336","-0.336","1"
"15","7","2006-11-17","-0.346","-0.346","-0.346","1"
"15","7","2006-11-18","-0.318","-0.318","-0.318","1"
"15","7","2006-11-19","-0.327","-0.327","-0.327","1"
"15","7","2006-11-20","-0.3","-0.3","-0.3","1"
"15","7","2006-11-21","-0.219","-0.219","-0.219","1"
"15","7","2006-11-22","-0.331","-0.331","-0.331","1"
"15","7","2006-11-23","-0.272","-0.272","-0.272","1"
"15","7","2006-11-24","-0.236","-0.236","-0.236","1"
"15","7","2006-11-25","-0.276","-0.276","-0.276","1"
"15","7","2006-11-26","-0.251","-0.251","-0.251","1"
"15","7","2006-11-27","-0.291","-0.291","-0.291","1"
"15","7","2006-11-28","-0.29","-0.29","-0.29","1"
"15","7","2006-11-29","-0.309","-0.309","-0.309","1"
"15","7","2006-11-30","-0.304","-0.304","-0.304","1"
"15","7","2006-12-01","-0.29","-0.29","-0.29","1"
"15","7","2006-12-02","-0.33","-0.33","-0.33","1"
"15","7","2006-12-03","-0.331","-0.331","-0.331","1"
"15","7","2006-12-04","-0.268","-0.268","-0.268","1"
"15","7","2006-12-05","-0.252","-0.252","-0.252","1"
"15","7","2006-12-06","-0.336","-0.336","-0.336","1"
"15","7","2006-12-07","-0.329","-0.329","-0.329","1"
"15","7","2006-12-08","-0.277","-0.277","-0.277","1"
"15","7","2006-12-09","-0.309","-0.309","-0.309","1"
"15","7","2006-12-10","-0.28","-0.28","-0.28","1"
"15","7","2006-12-11","-0.245","-0.245","-0.245","1"
"15","7","2006-12-12","-0.272","-0.272","-0.272","1"
"15","7","2006-12-13","-0.281","-0.281","-0.281","1"
"15","7","2006-12-14","-0.29","-0.29","-0.29","1"
"15","7","2006-12-15","-0.338","-0.338","-0.338","1"
"15","7","2006-12-16","-0.317","-0.317","-0.317","1"
"15","7","2006-12-17","-0.309","-0.309","-0.309","1"
"15","7","2006-12-18","-0.246","-0.246","-0.246","1"
"15","7","2006-12-19","-0.289","-0.289","-0.289","1"
"15","7","2006-12-20","-0.335","-0.335","-0.335","1"
"15","7","2006-12-21","-0.275","-0.275","-0.275","1"
"15","7","2006-12-22","-0.304","-0.304","-0.304","1"
"15","7","2006-12-23","-0.33","-0.33","-0.33","1"
"15","7","2006-12-24","-0.299","-0.299","-0.299","1"
"15","7","2006-12-25","-0.272","-0.272","-0.272","1"
"15","7","2006-12-26","-0.299","-0.299","-0.299","1"
"15","7","2006-12-27","-0.304","-0.304","-0.304","1"
"15","7","2006-12-28","-0.294","-0.294","-0.294","1"
"15","7","2006-12-29","-0.303","-0.303","-0.303","1"
"15","7","2006-12-30","-0.326","-0.326","-0.326","1"
"15","7","2006-12-31","-0.331","-0.331","-0.331","1"
"15","7","2007-01-01","-0.304","-0.304","-0.304","1"
"15","7","2007-01-02","-0.25","-0.25","-0.25","1"
"15","7","2007-01-03","-0.259","-0.259","-0.259","1"
"15","7","2007-01-04","-0.271","-0.271","-0.271","1"
"15","7","2007-01-05","-0.253","-0.253","-0.253","1"
"15","7","2007-01-06","-0.219","-0.219","-0.219","1"
"15","7","2007-01-07","-0.327","-0.327","-0.327","1"
"15","7","2007-01-08","-0.272","-0.272","-0.272","1"
"15","7","2007-01-09","-0.326","-0.326","-0.326","1"
"15","7","2007-01-10","-0.299","-0.299","-0.299","1"
"15","7","2007-01-11","-0.259","-0.259","-0.259","1"
"15","7","2007-01-12","-0.24","-0.24","-0.24","1"
"15","7","2007-01-13","-0.34","-0.34","-0.34","1"
"15","7","2007-01-14","-0.28","-0.28","-0.28","1"
"15","7","2007-01-15","-0.317","-0.317","-0.317","1"
"15","7","2007-01-16","-0.326","-0.326","-0.326","1"
"15","7","2007-01-17","-0.309","-0.309","-0.309","1"
"15","7","2007-01-18","-0.326","-0.326","-0.326","1"
"15","7","2007-01-19","-0.241","-0.241","-0.241","1"
"15","7","2007-01-20","-0.279","-0.279","-0.279","1"
"15","7","2007-01-21","-0.331","-0.331","-0.331","1"
"15","7","2007-01-22","-0.304","-0.304","-0.304","1"
"15","7","2007-01-23","-0.362","-0.362","-0.362","1"
"15","7","2007-01-24","-0.299","-0.299","-0.299","1"
"15","7","2007-01-25","-0.253","-0.253","-0.253","1"
"15","7","2007-01-26","-0.262","-0.262","-0.262","1"
"15","7","2007-01-27","-0.324","-0.324","-0.324","1"
"15","7","2007-01-28","-0.268","-0.268","-0.268","1"
"15","7","2007-01-29","-0.235","-0.235","-0.235","1"
"15","7","2007-01-30","-0.285","-0.285","-0.285","1"
"15","7","2007-01-31","-0.325","-0.325","-0.325","1"
"15","7","2007-02-01","-0.277","-0.277","-0.277","1"
"15","7","2007-02-02","-0.326","-0.326","-0.326","1"
"15","7","2007-02-03","-0.362","-0.362","-0.362","1"
"15","7","2007-02-04","-0.272","-0.272","-0.272","1"
"15","7","2007-02-05","-0.272","-0.272","-0.272","1"
"15","7","2007-02-06","-0.335","-0.335","-0.335","1"
"15","7","2007-02-07","-0.24","-0.24","-0.24","1"
"15","7","2007-02-08","-0.268","-0.268","-0.268","1"
"15","7","2007-02-09","-0.334","-0.334","-0.334","1"
"15","7","2007-02-10","-0.294","-0.294","-0.294","1"
"15","7","2007-02-11","-0.28","-0.28","-0.28","1"
"15","7","2007-02-12","-0.313","-0.313","-0.313","1"
"15","7","2007-02-13","-0.316","-0.316","-0.316","1"
"15","7","2007-02-14","-0.38","-0.38","-0.38","1"
"15","7","2007-02-15","-0.259","-0.259","-0.259","1"
"15","7","2007-02-16","-0.29","-0.29","-0.29","1"
"15","7","2007-02-17","-0.219","-0.219","-0.219","1"
"15","7","2007-02-18","-0.29","-0.29","-0.29","1"
"15","7","2007-02-19","-0.335","-0.335","-0.335","1"
"15","7","2007-02-20","-0.306","-0.306","-0.306","1"
"15","7","2007-02-21","-0.253","-0.253","-0.253","1"
"15","7","2007-02-22","-0.325","-0.325","-0.325","1"
"15","7","2007-02-23","-0.29","-0.29","-0.29","1"
"15","7","2007-02-24","-0.299","-0.299","-0.299","1"
"15","7","2007-02-25","-0.29","-0.29","-0.29","1"
"15","7","2007-02-26","-0.313","-0.313","-0.313","1"
"15","7","2007-02-27","-0.281","-0.281","-0.281","1"
"15","7","2007-02-28","-0.344","-0.344","-0.344","1"
"15","7","2007-03-01","-0.281","-0.281","-0.281","1"
"15","7","2007-03-02","-0.326","-0.326","-0.326","1"
"15","7","2007-03-03","-0.263","-0.263","-0.263","1"
"15","7","2007-03-04","-0.281","-0.281","-0.281","1"
"15","7","2007-03-05","-0.246","-0.246","-0.246","1"
"15","7","2007-03-06","-0.319","-0.319","-0.319","1"
"15","7","2007-03-07","-0.26","-0.26","-0.26","1"
"15","7","2007-03-08","-0.317","-0.317","-0.317","1"
"15","7","2007-03-09","-0.264","-0.264","-0.264","1"
"15","7","2007-03-10","-0.227","-0.227","-0.227","1"
"15","7","2007-03-11","-0.319","-0.319","-0.319","1"
"15","7","2007-03-12","-0.232","-0.232","-0.232","1"
"15","7","2007-03-13","-0.25","-0.25","-0.25","1"
"15","7","2007-03-14","-0.268","-0.268","-0.268","1"
"15","7","2007-03-15","-0.308","-0.308","-0.308","1"
"15","7","2007-03-16","-0.318","-0.318","-0.318","1"
"15","7","2007-03-17","-0.299","-0.299","-0.299","1"
"15","7","2007-03-18","-0.309","-0.309","-0.309","1"
"15","7","2007-03-19","-0.296","-0.296","-0.296","1"
"15","7","2007-03-20","-0.217","-0.217","-0.217","1"
"15","7","2007-03-21","-0.258","-0.258","-0.258","1"
"15","7","2007-03-22","-0.268","-0.268","-0.268","1"
"15","7","2007-03-23","-0.315","-0.315","-0.315","1"
"15","7","2007-03-24","-0.316","-0.316","-0.316","1"
"15","7","2007-03-25","-0.317","-0.317","-0.317","1"
"15","7","2007-03-26","-0.237","-0.237","-0.237","1"
"15","7","2007-03-27","-0.273","-0.273","-0.273","1"
"15","7","2007-03-28","-0.326","-0.326","-0.326","1"
"15","7","2007-03-29","-0.322","-0.322","-0.322","1"
"15","7","2007-03-30","-0.317","-0.317","-0.317","1"
"15","7","2007-03-31","-0.304","-0.304","-0.304","1"
"15","7","2007-04-01","-0.297","-0.297","-0.297","1"
"15","7","2007-04-02","-0.3","-0.3","-0.3","1"
"15","7","2007-04-03","-0.273","-0.273","-0.273","1"
"15","7","2007-04-04","-0.21","-0.21","-0.21","1"
"15","7","2007-04-05","-0.255","-0.255","-0.255","1"
"15","7","2007-04-06","-0.28","-0.28","-0.28","1"
"15","7","2007-04-07","-0.246","-0.246","-0.246","1"
"15","7","2007-04-08","-0.283","-0.283","-0.283","1"
"15","7","2007-04-09","-0.237","-0.237","-0.237","1"
"15","7","2007-04-10","-0.211","-0.211","-0.211","1"
"15","7","2007-04-11","-0.318","-0.318","-0.318","1"
"15","7","2007-04-12","-0.349","-0.349","-0.349","1"
"15","7","2007-04-13","-0.26","-0.26","-0.26","1"
"15","7","2007-04-14","-0.197","-0.197","-0.197","1"
"15","7","2007-04-15","-0.306","-0.306","-0.306","1"
"15","7","2007-04-16","-0.363","-0.363","-0.363","1"
"15","7","2007-04-17","-0.353","-0.353","-0.353","1"
"15","7","2007-04-18","-0.226","-0.226","-0.226","1"
"15","7","2007-04-19","-0.358","-0.358","-0.358","1"
"15","7","2007-04-20","-0.221","-0.221","-0.221","1"
"15","7","2007-04-21","-0.311","-0.311","-0.311","1"
"15","7","2007-04-22","-0.221","-0.221","-0.221","1"
"15","7","2007-04-23","-0.322","-0.322","-0.322","1"
"15","7","2007-04-24","-0.322","-0.322","-0.322","1"
"15","7","2007-04-25","-0.248","-0.248","-0.248","1"
"15","7","2007-04-26","-0.281","-0.281","-0.281","1"
"15","7","2007-04-27","-0.318","-0.318","-0.318","1"
"15","7","2007-04-28","-0.328","-0.328","-0.328","1"
"15","7","2007-04-29","-0.256","-0.256","-0.256","1"
"15","7","2007-04-30","-0.225","-0.225","-0.225","1"
"15","7","2007-05-01","-0.251","-0.251","-0.251","1"
"15","7","2007-05-02","-0.366","-0.366","-0.366","1"
"15","7","2007-05-03","-0.337","-0.337","-0.337","1"
"15","7","2007-05-04","-0.349","-0.349","-0.349","1"
"15","7","2007-05-05","-0.287","-0.287","-0.287","1"
"15","7","2007-05-06","-0.386","-0.386","-0.386","1"
"15","7","2007-05-07","-0.34","-0.34","-0.34","1"
"15","7","2007-05-08","-0.314","-0.314","-0.314","1"
"15","7","2007-05-09","-0.314","-0.314","-0.314","1"
"15","7","2007-05-10","-0.278","-0.278","-0.278","1"
"15","7","2007-05-11","-0.324","-0.324","-0.324","1"
"15","7","2007-05-12","-0.305","-0.305","-0.305","1"
"15","7","2007-05-13","-0.288","-0.288","-0.288","1"
"15","7","2007-05-14","-0.351","-0.351","-0.351","1"
"15","7","2007-05-15","-0.395","-0.395","-0.395","1"
"15","7","2007-05-16","-0.277","-0.277","-0.277","1"
"15","7","2007-05-17","-0.323","-0.323","-0.323","1"
"15","7","2007-05-18","-0.332","-0.332","-0.332","1"
"15","7","2007-05-19","-0.351","-0.351","-0.351","1"
"15","7","2007-05-20","-0.289","-0.289","-0.289","1"
"15","7","2007-05-21","-0.35","-0.35","-0.35","1"
"15","7","2007-05-22","-0.341","-0.341","-0.341","1"
"15","7","2007-05-23","-0.35","-0.35","-0.35","1"
"15","7","2007-05-24","-0.351","-0.351","-0.351","1"
"15","7","2007-05-25","-0.355","-0.355","-0.355","1"
"15","7","2007-05-26","-0.419","-0.419","-0.419","1"
"15","7","2007-05-27","-0.405","-0.405","-0.405","1"
"15","7","2007-05-28","-0.346","-0.346","-0.346","1"
"15","7","2007-05-29","-0.296","-0.296","-0.296","1"
"15","7","2007-05-30","-0.333","-0.333","-0.333","1"
"15","7","2007-05-31","-0.306","-0.306","-0.306","1"
"15","7","2007-06-01","-0.414","-0.414","-0.414","1"
"15","7","2007-06-02","-0.323","-0.323","-0.323","1"
"15","7","2007-06-03","-0.315","-0.315","-0.315","1"
"15","7","2007-06-04","-0.189","-0.189","-0.189","1"
"15","7","2007-06-05","-0.35","-0.35","-0.35","1"
"15","7","2007-06-06","-0.287","-0.287","-0.287","1"
"15","7","2007-06-07","-0.377","-0.377","-0.377","1"
"15","7","2007-06-08","-0.359","-0.359","-0.359","1"
"15","7","2007-06-09","-0.405","-0.405","-0.405","1"
"15","7","2007-06-10","-0.324","-0.324","-0.324","1"
"15","7","2007-06-11","-0.378","-0.378","-0.378","1"
"15","7","2007-06-12","-0.283","-0.283","-0.283","1"
"15","7","2007-06-13","-0.365","-0.365","-0.365","1"
"15","7","2007-06-14","-0.351","-0.351","-0.351","1"
"15","7","2007-06-15","-0.373","-0.373","-0.373","1"
"15","7","2007-06-16","-0.374","-0.374","-0.374","1"
"15","7","2007-06-17","-0.351","-0.351","-0.351","1"
"15","7","2007-06-18","-0.318","-0.318","-0.318","1"
"15","7","2007-06-19","-0.365","-0.365","-0.365","1"
"15","7","2007-06-20","-0.308","-0.308","-0.308","1"
"15","7","2007-06-21","-0.329","-0.329","-0.329","1"
"15","7","2007-06-22","-0.309","-0.309","-0.309","1"
"15","7","2007-06-23","-0.38","-0.38","-0.38","1"
"15","7","2007-06-24","-0.346","-0.346","-0.346","1"
"15","7","2007-06-25","-0.374","-0.374","-0.374","1"
"15","7","2007-06-26","-0.412","-0.412","-0.412","1"
"15","7","2007-06-27","-0.319","-0.319","-0.319","1"
"15","7","2007-06-28","-0.347","-0.347","-0.347","1"
"15","7","2007-06-29","-0.346","-0.346","-0.346","1"
"15","7","2007-06-30","-0.335","-0.335","-0.335","1"
"15","7","2007-07-01","-0.375","-0.375","-0.375","1"
"15","7","2007-07-02","-0.347","-0.347","-0.347","1"
"15","7","2007-07-03","-0.41","-0.41","-0.41","1"
"15","7","2007-07-04","-0.356","-0.356","-0.356","1"
"15","7","2007-07-05","-0.346","-0.346","-0.346","1"
"15","7","2007-07-06","-0.411","-0.411","-0.411","1"
"15","7","2007-07-07","-0.365","-0.365","-0.365","1"
"15","7","2007-07-08","-0.335","-0.335","-0.335","1"
"15","7","2007-07-09","-0.388","-0.388","-0.388","1"
"15","7","2007-07-10","-0.337","-0.337","-0.337","1"
"15","7","2007-07-11","-0.346","-0.346","-0.346","1"
"15","7","2007-07-12","-0.323","-0.323","-0.323","1"
"15","7","2007-07-13","-0.309","-0.309","-0.309","1"
"15","7","2007-07-14","-0.309","-0.309","-0.309","1"
"15","7","2007-07-15","-0.231","-0.231","-0.231","1"
"15","7","2007-07-16","-0.394","-0.394","-0.394","1"
"15","7","2007-07-17","-0.415","-0.415","-0.415","1"
"15","7","2007-07-18","-0.447","-0.447","-0.447","1"
"15","7","2007-07-19","-0.396","-0.396","-0.396","1"
"15","7","2007-07-20","-0.237","-0.237","-0.237","1"
"15","7","2007-07-21","-0.398","-0.398","-0.398","1"
"15","7","2007-07-22","-0.354","-0.354","-0.354","1"
"15","7","2007-07-23","-0.384","-0.384","-0.384","1"
"15","7","2007-07-24","-0.4","-0.4","-0.4","1"
"15","7","2007-07-25","-0.405","-0.405","-0.405","1"
"15","7","2007-07-26","-0.398","-0.398","-0.398","1"
"15","7","2007-07-27","-0.362","-0.362","-0.362","1"
"15","7","2007-07-28","-0.326","-0.326","-0.326","1"
"15","7","2007-07-29","-0.403","-0.403","-0.403","1"
"15","7","2007-07-30","-0.406","-0.406","-0.406","1"
"15","7","2007-07-31","-0.391","-0.391","-0.391","1"
"15","7","2007-08-01","-0.389","-0.389","-0.389","1"
"15","7","2007-08-02","-0.407","-0.407","-0.407","1"
"15","7","2007-08-03","-0.433","-0.433","-0.433","1"
"15","7","2007-08-04","-0.244","-0.244","-0.244","1"
"15","7","2007-08-05","-0.402","-0.402","-0.402","1"
"15","7","2007-08-06","-0.416","-0.416","-0.416","1"
"15","7","2007-08-07","-0.362","-0.362","-0.362","1"
"15","7","2007-08-08","-0.303","-0.303","-0.303","1"
"15","7","2007-08-09","-0.367","-0.367","-0.367","1"
"15","7","2007-08-10","-0.413","-0.413","-0.413","1"
"15","7","2007-08-11","-0.315","-0.315","-0.315","1"
"15","7","2007-08-12","-0.458","-0.458","-0.458","1"
"15","7","2007-08-13","-0.321","-0.321","-0.321","1"
"15","7","2007-08-14","-0.353","-0.353","-0.353","1"
"15","7","2007-08-15","-0.34","-0.34","-0.34","1"
"15","7","2007-08-16","-0.338","-0.338","-0.338","1"
"15","7","2007-08-17","-0.388","-0.388","-0.388","1"
"15","7","2007-08-18","-0.374","-0.374","-0.374","1"
"15","7","2007-08-19","-0.409","-0.409","-0.409","1"
"15","7","2007-08-20","-0.365","-0.365","-0.365","1"
"15","7","2007-08-21","-0.351","-0.351","-0.351","1"
"15","7","2007-08-22","-0.351","-0.351","-0.351","1"
"15","7","2007-08-23","-0.376","-0.376","-0.376","1"
"15","7","2007-08-24","-0.42","-0.42","-0.42","1"
"15","7","2007-08-25","-0.316","-0.316","-0.316","1"
"15","7","2007-08-26","-0.431","-0.431","-0.431","1"
"15","7","2007-08-27","-0.479","-0.479","-0.479","1"
"15","7","2007-08-28","-0.386","-0.386","-0.386","1"
"15","7","2007-08-29","-0.452","-0.452","-0.452","1"
"15","7","2007-08-30","-0.398","-0.398","-0.398","1"
"15","7","2007-08-31","-0.329","-0.329","-0.329","1"
"15","7","2007-09-01","-0.361","-0.361","-0.361","1"
"15","7","2007-09-02","-0.442","-0.442","-0.442","1"
"15","7","2007-09-03","-0.37","-0.37","-0.37","1"
"15","7","2007-09-04","-0.398","-0.398","-0.398","1"
"15","7","2007-09-05","-0.355","-0.355","-0.355","1"
"15","7","2007-09-06","-0.415","-0.415","-0.415","1"
"15","7","2007-09-07","-0.317","-0.317","-0.317","1"
"15","7","2007-09-08","-0.403","-0.403","-0.403","1"
"15","7","2007-09-09","-0.378","-0.378","-0.378","1"
"15","7","2007-09-10","-0.364","-0.364","-0.364","1"
"15","7","2007-09-11","-0.372","-0.372","-0.372","1"
"15","7","2007-09-12","-0.292","-0.292","-0.292","1"
"15","7","2007-09-13","-0.33","-0.33","-0.33","1"
"15","7","2007-09-14","-0.389","-0.389","-0.389","1"
"15","7","2007-09-15","-0.35","-0.35","-0.35","1"
"15","7","2007-09-16","-0.364","-0.364","-0.364","1"
"15","7","2007-09-17","-0.316","-0.316","-0.316","1"
"15","7","2007-09-18","-0.367","-0.367","-0.367","1"
"15","7","2007-09-19","-0.387","-0.387","-0.387","1"
"15","7","2007-09-20","-0.299","-0.299","-0.299","1"
"15","7","2007-09-21","-0.392","-0.392","-0.392","1"
"15","7","2007-09-22","-0.298","-0.298","-0.298","1"
"15","7","2007-09-23","-0.341","-0.341","-0.341","1"
"15","7","2007-09-24","-0.379","-0.379","-0.379","1"
"15","7","2007-09-25","-0.427","-0.427","-0.427","1"
"15","7","2007-09-26","-0.361","-0.361","-0.361","1"
"15","7","2007-09-27","-0.418","-0.418","-0.418","1"
"15","7","2007-09-28","-0.4","-0.4","-0.4","1"
"15","7","2007-09-29","-0.422","-0.422","-0.422","1"
"15","7","2007-09-30","-0.439","-0.439","-0.439","1"
"15","7","2007-10-01","-0.446","-0.446","-0.446","1"
"15","7","2007-10-02","-0.412","-0.412","-0.412","1"
"15","7","2007-10-03","-0.361","-0.361","-0.361","1"
"15","7","2007-10-04","-0.289","-0.289","-0.289","1"
"15","7","2007-10-05","-0.383","-0.383","-0.383","1"
"15","7","2007-10-06","-0.38","-0.38","-0.38","1"
"15","7","2007-10-07","-0.382","-0.382","-0.382","1"
"15","7","2007-10-08","-0.374","-0.374","-0.374","1"
"15","7","2007-10-09","-0.418","-0.418","-0.418","1"
"15","7","2007-10-10","-0.361","-0.361","-0.361","1"
"15","7","2007-10-11","-0.418","-0.418","-0.418","1"
"15","7","2007-10-12","-0.397","-0.397","-0.397","1"
"15","7","2007-10-13","-0.459","-0.459","-0.459","1"
"15","7","2007-10-14","-0.284","-0.284","-0.284","1"
"15","7","2007-10-15","-0.311","-0.311","-0.311","1"
"15","7","2007-10-16","-0.355","-0.355","-0.355","1"
"15","7","2007-10-17","-0.307","-0.307","-0.307","1"
"15","7","2007-10-18","-0.387","-0.387","-0.387","1"
"15","7","2007-10-19","-0.363","-0.363","-0.363","1"
"15","7","2007-10-20","-0.39","-0.39","-0.39","1"
"15","7","2007-10-21","-0.389","-0.389","-0.389","1"
"15","7","2007-10-22","-0.299","-0.299","-0.299","1"
"15","7","2007-10-23","-0.331","-0.331","-0.331","1"
"15","7","2007-10-24","-0.327","-0.327","-0.327","1"
"15","7","2007-10-25","-0.332","-0.332","-0.332","1"
"15","7","2007-10-26","-0.368","-0.368","-0.368","1"
"15","7","2007-10-27","-0.408","-0.408","-0.408","1"
"15","7","2007-10-28","-0.228","-0.228","-0.228","1"
"15","7","2007-10-29","-0.3","-0.3","-0.3","1"
"15","7","2007-10-30","-0.238","-0.238","-0.238","1"
"15","7","2007-10-31","-0.255","-0.255","-0.255","1"
"15","7","2007-11-01","-0.323","-0.323","-0.323","1"
"15","7","2007-11-02","-0.409","-0.409","-0.409","1"
"15","7","2007-11-03","-0.413","-0.413","-0.413","1"
"15","7","2007-11-04","-0.331","-0.331","-0.331","1"
"15","7","2007-11-05","-0.363","-0.363","-0.363","1"
"15","7","2007-11-06","-0.28","-0.28","-0.28","1"
"15","7","2007-11-07","-0.32","-0.32","-0.32","1"
"15","7","2007-11-08","-0.38","-0.38","-0.38","1"
"15","7","2007-11-09","-0.355","-0.355","-0.355","1"
"15","7","2007-11-10","-0.41","-0.41","-0.41","1"
"15","7","2007-11-11","-0.357","-0.357","-0.357","1"
"15","7","2007-11-12","-0.343","-0.343","-0.343","1"
"15","7","2007-11-13","-0.307","-0.307","-0.307","1"
"15","7","2007-11-14","-0.362","-0.362","-0.362","1"
"15","7","2007-11-15","-0.358","-0.358","-0.358","1"
"15","7","2007-11-16","-0.289","-0.289","-0.289","1"
"15","7","2007-11-17","-0.34","-0.34","-0.34","1"
"15","7","2007-11-18","-0.289","-0.289","-0.289","1"
"15","7","2007-11-19","-0.372","-0.372","-0.372","1"
"15","7","2007-11-20","-0.322","-0.322","-0.322","1"
"15","7","2007-11-21","-0.309","-0.309","-0.309","1"
"15","7","2007-11-22","-0.336","-0.336","-0.336","1"
"15","7","2007-11-23","-0.345","-0.345","-0.345","1"
"15","7","2007-11-24","-0.304","-0.304","-0.304","1"
"15","7","2007-11-25","-0.311","-0.311","-0.311","1"
"15","7","2007-11-26","-0.353","-0.353","-0.353","1"
"15","7","2007-11-27","-0.384","-0.384","-0.384","1"
"15","7","2007-11-28","-0.48","-0.48","-0.48","1"
"15","7","2007-11-29","-0.335","-0.335","-0.335","1"
"15","7","2007-11-30","-0.299","-0.299","-0.299","1"
"15","7","2007-12-01","-0.444","-0.444","-0.444","1"
"15","7","2007-12-02","-0.318","-0.318","-0.318","1"
"15","7","2007-12-03","-0.308","-0.308","-0.308","1"
"15","7","2007-12-04","-0.371","-0.371","-0.371","1"
"15","7","2007-12-05","-0.294","-0.294","-0.294","1"
"15","7","2007-12-06","-0.299","-0.299","-0.299","1"
"15","7","2007-12-07","-0.336","-0.336","-0.336","1"
"15","7","2007-12-08","-0.308","-0.308","-0.308","1"
"15","7","2007-12-09","-0.312","-0.312","-0.312","1"
"15","7","2007-12-10","-0.299","-0.299","-0.299","1"
"15","7","2007-12-11","-0.425","-0.425","-0.425","1"
"15","7","2007-12-12","-0.325","-0.325","-0.325","1"
"15","7","2007-12-13","-0.434","-0.434","-0.434","1"
"15","7","2007-12-14","-0.429","-0.429","-0.429","1"
"15","7","2007-12-15","-0.363","-0.363","-0.363","1"
"15","7","2007-12-16","-0.322","-0.322","-0.322","1"
"15","7","2007-12-17","-0.688","-0.688","-0.688","1"
"15","7","2007-12-18","-0.325","-0.325","-0.325","1"
"15","7","2007-12-19","-0.352","-0.352","-0.352","1"
"15","7","2007-12-20","-0.446","-0.446","-0.446","1"
"15","7","2007-12-21","-0.294","-0.294","-0.294","1"
"15","7","2007-12-22","-0.443","-0.443","-0.443","1"
"15","7","2007-12-23","-0.394","-0.394","-0.394","1"
"15","7","2007-12-24","-0.314","-0.314","-0.314","1"
"15","7","2007-12-25","-0.327","-0.327","-0.327","1"
"15","7","2007-12-26","-0.371","-0.371","-0.371","1"
"15","7","2007-12-27","-0.271","-0.271","-0.271","1"
"15","7","2007-12-28","-0.363","-0.363","-0.363","1"
"15","7","2007-12-29","-0.434","-0.434","-0.434","1"
"15","7","2007-12-30","-0.24","-0.24","-0.24","1"
"15","7","2007-12-31","-0.316","-0.316","-0.316","1"
"15","7","2008-01-01","-0.331","-0.331","-0.331","1"
"15","7","2008-01-02","-0.361","-0.361","-0.361","1"
"15","7","2008-01-03","-0.281","-0.281","-0.281","1"
"15","7","2008-01-04","-0.294","-0.294","-0.294","1"
"15","7","2008-01-05","-0.299","-0.299","-0.299","1"
"15","7","2008-01-06","-0.371","-0.371","-0.371","1"
"15","7","2008-01-07","-0.416","-0.416","-0.416","1"
"15","7","2008-01-08","-0.362","-0.362","-0.362","1"
"15","7","2008-01-09","-0.286","-0.286","-0.286","1"
"15","7","2008-01-10","-0.268","-0.268","-0.268","1"
"15","7","2008-01-11","-0.307","-0.307","-0.307","1"
"15","7","2008-01-12","-0.316","-0.316","-0.316","1"
"15","7","2008-01-13","-0.375","-0.375","-0.375","1"
"15","7","2008-01-14","-0.267","-0.267","-0.267","1"
"15","7","2008-01-15","-0.28","-0.28","-0.28","1"
"15","7","2008-01-16","-0.299","-0.299","-0.299","1"
"15","7","2008-01-17","-0.415","-0.415","-0.415","1"
"15","7","2008-01-18","-0.339","-0.339","-0.339","1"
"15","7","2008-01-19","-0.254","-0.254","-0.254","1"
"15","7","2008-01-20","-0.519","-0.519","-0.519","1"
"15","7","2008-01-21","-0.421","-0.421","-0.421","1"
"15","7","2008-01-22","-0.291","-0.291","-0.291","1"
"15","7","2008-01-23","-0.47","-0.47","-0.47","1"
"15","7","2008-01-24","-0.335","-0.335","-0.335","1"
"15","7","2008-01-25","-0.326","-0.326","-0.326","1"
"15","7","2008-01-26","-0.307","-0.307","-0.307","1"
"15","7","2008-01-27","-0.398","-0.398","-0.398","1"
"15","7","2008-01-28","-0.362","-0.362","-0.362","1"
"15","7","2008-01-29","-0.295","-0.295","-0.295","1"
"15","7","2008-01-30","-0.385","-0.385","-0.385","1"
"15","7","2008-01-31","-0.379","-0.379","-0.379","1"
"15","7","2008-02-01","-0.262","-0.262","-0.262","1"
"15","7","2008-02-02","-0.307","-0.307","-0.307","1"
"15","7","2008-02-03","-0.299","-0.299","-0.299","1"
"15","7","2008-02-04","-0.434","-0.434","-0.434","1"
"15","7","2008-02-05","-0.5","-0.5","-0.5","1"
"15","7","2008-02-06","-0.371","-0.371","-0.371","1"
"15","7","2008-02-07","-0.324","-0.324","-0.324","1"
"15","7","2008-02-08","-0.241","-0.241","-0.241","1"
"15","7","2008-02-09","-0.282","-0.282","-0.282","1"
"15","7","2008-02-10","-0.375","-0.375","-0.375","1"
"15","7","2008-02-11","-0.317","-0.317","-0.317","1"
"15","7","2008-02-12","-0.375","-0.375","-0.375","1"
"15","7","2008-02-13","-0.253","-0.253","-0.253","1"
"15","7","2008-02-14","-0.334","-0.334","-0.334","1"
"15","7","2008-02-15","-0.389","-0.389","-0.389","1"
"15","7","2008-02-16","-0.356","-0.356","-0.356","1"
"15","7","2008-02-17","-0.432","-0.432","-0.432","1"
"15","7","2008-02-18","-0.407","-0.407","-0.407","1"
"15","7","2008-02-19","-0.37","-0.37","-0.37","1"
"15","7","2008-02-20","-0.46","-0.46","-0.46","1"
"15","7","2008-02-21","-0.371","-0.371","-0.371","1"
"15","7","2008-02-22","-0.38","-0.38","-0.38","1"
"15","7","2008-02-23","-0.362","-0.362","-0.362","1"
"15","7","2008-02-24","-0.45","-0.45","-0.45","1"
"15","7","2008-02-25","-0.369","-0.369","-0.369","1"
"15","7","2008-02-26","-0.351","-0.351","-0.351","1"
"15","7","2008-02-27","-0.416","-0.416","-0.416","1"
"15","7","2008-02-28","-0.43","-0.43","-0.43","1"
"15","7","2008-02-29","-0.358","-0.358","-0.358","1"
"15","7","2008-03-01","-0.465","-0.465","-0.465","1"
"15","7","2008-03-02","-0.299","-0.299","-0.299","1"
"15","7","2008-03-03","-0.385","-0.385","-0.385","1"
"15","7","2008-03-04","-0.237","-0.237","-0.237","1"
"15","7","2008-03-05","-0.47","-0.47","-0.47","1"
"15","7","2008-03-06","-0.28","-0.28","-0.28","1"
"15","7","2008-03-07","-0.362","-0.362","-0.362","1"
"15","7","2008-03-08","-0.439","-0.439","-0.439","1"
"15","7","2008-03-09","-0.371","-0.371","-0.371","1"
"15","7","2008-03-10","-0.223","-0.223","-0.223","1"
"15","7","2008-03-11","-0.29","-0.29","-0.29","1"
"15","7","2008-03-12","-0.326","-0.326","-0.326","1"
"15","7","2008-03-13","-0.443","-0.443","-0.443","1"
"15","7","2008-03-14","-0.308","-0.308","-0.308","1"
"15","7","2008-03-15","-0.439","-0.439","-0.439","1"
"15","7","2008-03-16","-0.481","-0.481","-0.481","1"
"15","7","2008-03-17","-0.353","-0.353","-0.353","1"
"15","7","2008-03-18","-0.371","-0.371","-0.371","1"
"15","7","2008-03-19","-0.342","-0.342","-0.342","1"
"15","7","2008-03-20","-0.352","-0.352","-0.352","1"
"15","7","2008-03-21","-0.29","-0.29","-0.29","1"
"15","7","2008-03-22","-0.364","-0.364","-0.364","1"
"15","7","2008-03-23","-0.312","-0.312","-0.312","1"
"15","7","2008-03-24","-0.38","-0.38","-0.38","1"
"15","7","2008-03-25","-0.353","-0.353","-0.353","1"
"15","7","2008-03-26","-0.379","-0.379","-0.379","1"
"15","7","2008-03-27","-0.327","-0.327","-0.327","1"
"15","7","2008-03-28","-0.408","-0.408","-0.408","1"
"15","7","2008-03-29","-0.394","-0.394","-0.394","1"
"15","7","2008-03-30","-0.313","-0.313","-0.313","1"
"15","7","2008-03-31","-0.29","-0.29","-0.29","1"
"15","7","2008-04-01","-0.449","-0.449","-0.449","1"
"15","7","2008-04-02","-0.296","-0.296","-0.296","1"
"15","7","2008-04-03","-0.4","-0.4","-0.4","1"
"15","7","2008-04-04","-0.272","-0.272","-0.272","1"
"15","7","2008-04-05","-0.241","-0.241","-0.241","1"
"15","7","2008-04-06","-0.322","-0.322","-0.322","1"
"15","7","2008-04-07","-0.315","-0.315","-0.315","1"
"15","7","2008-04-08","-0.4","-0.4","-0.4","1"
"15","7","2008-04-09","-0.435","-0.435","-0.435","1"
"15","7","2008-04-10","-0.282","-0.282","-0.282","1"
"15","7","2008-04-11","-0.328","-0.328","-0.328","1"
"15","7","2008-04-12","-0.427","-0.427","-0.427","1"
"15","7","2008-04-13","-0.318","-0.318","-0.318","1"
"15","7","2008-04-14","-0.309","-0.309","-0.309","1"
"15","7","2008-04-15","-0.304","-0.304","-0.304","1"
"15","7","2008-04-16","-0.426","-0.426","-0.426","1"
"15","7","2008-04-17","-0.417","-0.417","-0.417","1"
"15","7","2008-04-18","-0.345","-0.345","-0.345","1"
"15","7","2008-04-19","-0.354","-0.354","-0.354","1"
"15","7","2008-04-20","-0.454","-0.454","-0.454","1"
"15","7","2008-04-21","-0.463","-0.463","-0.463","1"
"15","7","2008-04-22","-0.246","-0.246","-0.246","1"
"15","7","2008-04-23","-0.399","-0.399","-0.399","1"
"15","7","2008-04-24","-0.381","-0.381","-0.381","1"
"15","7","2008-04-25","-0.418","-0.418","-0.418","1"
"15","7","2008-04-26","-0.327","-0.327","-0.327","1"
"15","7","2008-04-27","-0.346","-0.346","-0.346","1"
"15","7","2008-04-28","-0.328","-0.328","-0.328","1"
"15","7","2008-04-29","-0.373","-0.373","-0.373","1"
"15","7","2008-04-30","-0.392","-0.392","-0.392","1"
"15","7","2008-05-01","-0.382","-0.382","-0.382","1"
"15","7","2008-05-02","-0.348","-0.348","-0.348","1"
"15","7","2008-05-03","-0.337","-0.337","-0.337","1"
"15","7","2008-05-04","-0.283","-0.283","-0.283","1"
"15","7","2008-05-05","-0.328","-0.328","-0.328","1"
"15","7","2008-05-06","-0.364","-0.364","-0.364","1"
"15","7","2008-05-07","-0.481","-0.481","-0.481","1"
"15","7","2008-05-08","-0.313","-0.313","-0.313","1"
"15","7","2008-05-09","-0.358","-0.358","-0.358","1"
"15","7","2008-05-10","-0.285","-0.285","-0.285","1"
"15","7","2008-05-11","-0.402","-0.402","-0.402","1"
"15","7","2008-05-12","-0.481","-0.481","-0.481","1"
"15","7","2008-05-13","-0.482","-0.482","-0.482","1"
"15","7","2008-05-14","-0.346","-0.346","-0.346","1"
"15","7","2008-05-15","-0.376","-0.376","-0.376","1"
"15","7","2008-05-16","-0.427","-0.427","-0.427","1"
"15","7","2008-05-17","-0.428","-0.428","-0.428","1"
"15","7","2008-05-18","-0.448","-0.448","-0.448","1"
"15","7","2008-05-19","-0.403","-0.403","-0.403","1"
"15","7","2008-05-20","-0.412","-0.412","-0.412","1"
"15","7","2008-05-21","-0.349","-0.349","-0.349","1"
"15","7","2008-05-22","-0.296","-0.296","-0.296","1"
"15","7","2008-05-23","-0.35","-0.35","-0.35","1"
"15","7","2008-05-24","-0.35","-0.35","-0.35","1"
"15","7","2008-05-25","-0.413","-0.413","-0.413","1"
"15","7","2008-05-26","-0.44","-0.44","-0.44","1"
"15","7","2008-05-27","-0.467","-0.467","-0.467","1"
"15","7","2008-05-28","-0.353","-0.353","-0.353","1"
"15","7","2008-05-29","-0.401","-0.401","-0.401","1"
"15","7","2008-05-30","-0.464","-0.464","-0.464","1"
"15","7","2008-05-31","-0.554","-0.554","-0.554","1"
"15","7","2008-06-01","-0.391","-0.391","-0.391","1"
"15","7","2008-06-02","-0.315","-0.315","-0.315","1"
"15","7","2008-06-03","-0.573","-0.573","-0.573","1"
"15","7","2008-06-04","-0.45","-0.45","-0.45","1"
"15","7","2008-06-05","-0.441","-0.441","-0.441","1"
"15","7","2008-06-06","-0.437","-0.437","-0.437","1"
"15","7","2008-06-07","-0.534","-0.534","-0.534","1"
"15","7","2008-06-08","-0.365","-0.365","-0.365","1"
"15","7","2008-06-09","-0.581","-0.581","-0.581","1"
"15","7","2008-06-10","-0.396","-0.396","-0.396","1"
"15","7","2008-06-11","-0.437","-0.437","-0.437","1"
"15","7","2008-06-12","-0.405","-0.405","-0.405","1"
"15","7","2008-06-13","-0.396","-0.396","-0.396","1"
"15","7","2008-06-14","-0.459","-0.459","-0.459","1"
"15","7","2008-06-15","-0.337","-0.337","-0.337","1"
"15","7","2008-06-16","-0.357","-0.357","-0.357","1"
"15","7","2008-06-17","-0.4","-0.4","-0.4","1"
"15","7","2008-06-18","-0.543","-0.543","-0.543","1"
"15","7","2008-06-19","-0.296","-0.296","-0.296","1"
"15","7","2008-06-20","-0.48","-0.48","-0.48","1"
"15","7","2008-06-21","-0.492","-0.492","-0.492","1"
"15","7","2008-06-22","-0.472","-0.472","-0.472","1"
"15","7","2008-06-23","-0.515","-0.515","-0.515","1"
"15","7","2008-06-24","-0.459","-0.459","-0.459","1"
"15","7","2008-06-25","-0.623","-0.623","-0.623","1"
"15","7","2008-06-26","-0.557","-0.557","-0.557","1"
"15","7","2008-06-27","-0.641","-0.641","-0.641","1"
"15","7","2008-06-28","-0.39","-0.39","-0.39","1"
"15","7","2008-06-29","-0.482","-0.482","-0.482","1"
"15","7","2008-06-30","-0.363","-0.363","-0.363","1"
"15","7","2008-07-01","-0.472","-0.472","-0.472","1"
"15","7","2008-07-02","-0.305","-0.305","-0.305","1"
"15","7","2008-07-14","-0.416","-0.416","-0.416","1"
"15","7","2008-07-15","-0.468","-0.468","-0.468","1"
"15","7","2008-07-16","-0.542","-0.542","-0.542","1"
"15","7","2008-07-17","-0.37","-0.37","-0.37","1"
"15","7","2008-07-18","-0.637","-0.637","-0.637","1"
"15","7","2008-07-19","-0.641","-0.641","-0.641","1"
"15","7","2008-07-20","-0.464","-0.464","-0.464","1"
"15","7","2008-07-21","-0.355","-0.355","-0.355","1"
"15","7","2008-07-22","-0.399","-0.399","-0.399","1"
"15","7","2008-07-23","-0.519","-0.519","-0.519","1"
"15","7","2008-07-24","-0.342","-0.342","-0.342","1"
"15","7","2008-07-25","-0.6","-0.6","-0.6","1"
"15","7","2008-07-26","-0.587","-0.587","-0.587","1"
"15","7","2008-07-27","-0.518","-0.518","-0.518","1"
"15","7","2008-07-28","-0.465","-0.465","-0.465","1"
"15","7","2008-07-29","-0.631","-0.631","-0.631","1"
"15","7","2008-07-30","-0.51","-0.51","-0.51","1"
"15","7","2008-07-31","-0.53","-0.53","-0.53","1"
"15","7","2008-08-01","-0.502","-0.502","-0.502","1"
"15","7","2008-08-02","-0.454","-0.454","-0.454","1"
"15","7","2008-08-03","-0.5","-0.5","-0.5","1"
"15","7","2008-08-04","-0.519","-0.519","-0.519","1"
"15","7","2008-08-05","-0.54","-0.54","-0.54","1"
"15","7","2008-08-06","-0.507","-0.507","-0.507","1"
"15","7","2008-08-07","-0.489","-0.489","-0.489","1"
"15","7","2008-08-08","-0.483","-0.483","-0.483","1"
"15","7","2008-08-09","-0.546","-0.546","-0.546","1"
"15","7","2008-08-10","-0.502","-0.502","-0.502","1"
"15","7","2008-08-11","-0.515","-0.515","-0.515","1"
"15","7","2008-08-12","-0.492","-0.492","-0.492","1"
"15","7","2008-08-13","-0.464","-0.464","-0.464","1"
"15","7","2008-08-14","-0.498","-0.498","-0.498","1"
"15","7","2008-08-15","-0.415","-0.415","-0.415","1"
"15","7","2008-08-16","-0.464","-0.464","-0.464","1"
"15","7","2008-08-17","-0.586","-0.586","-0.586","1"
"15","7","2008-08-18","-0.532","-0.532","-0.532","1"
"15","7","2008-08-19","-0.559","-0.559","-0.559","1"
"15","7","2008-08-20","-0.56","-0.56","-0.56","1"
"15","7","2008-08-21","-0.437","-0.437","-0.437","1"
"15","7","2008-08-22","-0.412","-0.412","-0.412","1"
"15","7","2008-08-23","-0.455","-0.455","-0.455","1"
"15","7","2008-08-24","-0.477","-0.477","-0.477","1"
"15","7","2008-08-25","-0.578","-0.578","-0.578","1"
"15","7","2008-08-26","-0.505","-0.505","-0.505","1"
"15","7","2008-08-27","-0.501","-0.501","-0.501","1"
"15","7","2008-08-28","-0.519","-0.519","-0.519","1"
"15","7","2008-08-29","-0.465","-0.465","-0.465","1"
"15","7","2008-08-30","-0.478","-0.478","-0.478","1"
"15","7","2008-08-31","-0.58","-0.58","-0.58","1"
"15","7","2008-09-01","-0.42","-0.42","-0.42","1"
"15","7","2008-09-02","-0.532","-0.532","-0.532","1"
"15","7","2008-09-03","-0.555","-0.555","-0.555","1"
"15","7","2008-09-04","-0.536","-0.536","-0.536","1"
"15","7","2008-09-05","-0.425","-0.425","-0.425","1"
"15","7","2008-09-06","-0.429","-0.429","-0.429","1"
"15","7","2008-09-07","-0.45","-0.45","-0.45","1"
"15","7","2008-09-08","-0.409","-0.409","-0.409","1"
"15","7","2008-09-09","-0.491","-0.491","-0.491","1"
"15","7","2008-09-10","-0.461","-0.461","-0.461","1"
"15","7","2008-09-11","-0.461","-0.461","-0.461","1"
"15","7","2008-09-12","-0.546","-0.546","-0.546","1"
"15","7","2008-09-13","-0.45","-0.45","-0.45","1"
"15","7","2008-09-14","-0.509","-0.509","-0.509","1"
"15","7","2008-09-15","-0.449","-0.449","-0.449","1"
"15","7","2008-09-16","-0.495","-0.495","-0.495","1"
"15","7","2008-09-17","-0.497","-0.497","-0.497","1"
"15","7","2008-09-18","-0.536","-0.536","-0.536","1"
"15","7","2008-09-19","-0.473","-0.473","-0.473","1"
"15","7","2008-09-20","-0.504","-0.504","-0.504","1"
"15","7","2008-09-21","-0.531","-0.531","-0.531","1"
"15","7","2008-09-22","-0.517","-0.517","-0.517","1"
"15","7","2008-09-23","-0.474","-0.474","-0.474","1"
"15","7","2008-09-24","-0.476","-0.476","-0.476","1"
"15","7","2008-09-25","-0.458","-0.458","-0.458","1"
"15","7","2008-09-26","-0.481","-0.481","-0.481","1"
"15","7","2008-09-27","-0.449","-0.449","-0.449","1"
"15","7","2008-09-28","-0.476","-0.476","-0.476","1"
"15","7","2008-09-29","-0.508","-0.508","-0.508","1"
"15","7","2008-09-30","-0.452","-0.452","-0.452","1"
"15","7","2008-10-01","-0.472","-0.472","-0.472","1"
"15","7","2008-10-02","-0.461","-0.461","-0.461","1"
"15","7","2008-10-03","-0.457","-0.457","-0.457","1"
"15","7","2008-10-04","-0.489","-0.489","-0.489","1"
"15","7","2008-10-05","-0.445","-0.445","-0.445","1"
"15","7","2008-10-06","-0.514","-0.514","-0.514","1"
"15","7","2008-10-07","-0.49","-0.49","-0.49","1"
"15","7","2008-10-08","-0.436","-0.436","-0.436","1"
"15","7","2008-10-09","-0.454","-0.454","-0.454","1"
"15","7","2008-10-10","-0.5","-0.5","-0.5","1"
"15","7","2008-10-11","-0.481","-0.481","-0.481","1"
"15","7","2008-10-12","-0.472","-0.472","-0.472","1"
"15","7","2008-10-13","-0.486","-0.486","-0.486","1"
"15","7","2008-10-14","-0.441","-0.441","-0.441","1"
"15","7","2008-10-15","-0.472","-0.472","-0.472","1"
"15","7","2008-10-16","-0.482","-0.482","-0.482","1"
"15","7","2008-10-17","-0.48","-0.48","-0.48","1"
"15","7","2008-10-18","-0.476","-0.476","-0.476","1"
"15","7","2008-10-19","-0.455","-0.455","-0.455","1"
"15","7","2008-10-20","-0.481","-0.481","-0.481","1"
"15","7","2008-10-21","-0.472","-0.472","-0.472","1"
"15","7","2008-10-22","-0.445","-0.445","-0.445","1"
"15","7","2008-10-23","-0.481","-0.481","-0.481","1"
"15","7","2008-10-24","-0.445","-0.445","-0.445","1"
"15","7","2008-10-25","-0.488","-0.488","-0.488","1"
"15","7","2008-10-26","-0.476","-0.476","-0.476","1"
"15","7","2008-10-27","-0.451","-0.451","-0.451","1"
"15","7","2008-10-28","-0.463","-0.463","-0.463","1"
"15","7","2008-10-29","-0.497","-0.497","-0.497","1"
"15","7","2008-10-30","-0.426","-0.426","-0.426","1"
"15","7","2008-10-31","-0.535","-0.535","-0.535","1"
"15","7","2008-11-01","-0.452","-0.452","-0.452","1"
"15","7","2008-11-02","-0.517","-0.517","-0.517","1"
"15","7","2008-11-03","-0.444","-0.444","-0.444","1"
"15","7","2008-11-04","-0.449","-0.449","-0.449","1"
"15","7","2008-11-05","-0.479","-0.479","-0.479","1"
"15","7","2008-11-06","-0.476","-0.476","-0.476","1"
"15","7","2008-11-07","-0.462","-0.462","-0.462","1"
"15","7","2008-11-08","-0.398","-0.398","-0.398","1"
"15","7","2008-11-09","-0.444","-0.444","-0.444","1"
"15","7","2008-11-10","-0.431","-0.431","-0.431","1"
"15","7","2008-11-11","-0.395","-0.395","-0.395","1"
"15","7","2008-11-12","-0.539","-0.539","-0.539","1"
"15","7","2008-11-13","-0.429","-0.429","-0.429","1"
"15","7","2008-11-14","-0.457","-0.457","-0.457","1"
"15","7","2008-11-15","-0.458","-0.458","-0.458","1"
"15","7","2008-11-16","-0.449","-0.449","-0.449","1"
"15","7","2008-11-17","-0.458","-0.458","-0.458","1"
"15","7","2008-11-18","-0.462","-0.462","-0.462","1"
"15","7","2008-11-19","-0.444","-0.444","-0.444","1"
"15","7","2008-11-20","-0.429","-0.429","-0.429","1"
"15","7","2008-11-21","-0.453","-0.453","-0.453","1"
"15","7","2008-11-22","-0.443","-0.443","-0.443","1"
"15","7","2008-11-23","-0.434","-0.434","-0.434","1"
"15","7","2008-11-24","-0.434","-0.434","-0.434","1"
"15","7","2008-11-25","-0.425","-0.425","-0.425","1"
"15","7","2008-11-26","-0.443","-0.443","-0.443","1"
"15","7","2008-11-27","-0.426","-0.426","-0.426","1"
"15","7","2008-11-28","-0.407","-0.407","-0.407","1"
"15","7","2008-11-29","-0.43","-0.43","-0.43","1"
"15","7","2008-11-30","-0.419","-0.419","-0.419","1"
"15","7","2008-12-01","-0.471","-0.471","-0.471","1"
"15","7","2008-12-02","-0.362","-0.362","-0.362","1"
"15","7","2008-12-03","-0.428","-0.428","-0.428","1"
"15","7","2008-12-04","-0.407","-0.407","-0.407","1"
"15","7","2008-12-05","-0.407","-0.407","-0.407","1"
"15","7","2008-12-06","-0.416","-0.416","-0.416","1"
"15","7","2008-12-07","-0.433","-0.433","-0.433","1"
"15","7","2008-12-08","-0.471","-0.471","-0.471","1"
"15","7","2008-12-09","-0.428","-0.428","-0.428","1"
"15","7","2008-12-10","-0.431","-0.431","-0.431","1"
"15","7","2008-12-11","-0.384","-0.384","-0.384","1"
"15","7","2008-12-12","-0.443","-0.443","-0.443","1"
"15","7","2008-12-13","-0.403","-0.403","-0.403","1"
"15","7","2008-12-14","-0.398","-0.398","-0.398","1"
"15","7","2008-12-15","-0.45","-0.45","-0.45","1"
"15","7","2008-12-16","-0.398","-0.398","-0.398","1"
"15","7","2008-12-17","-0.443","-0.443","-0.443","1"
"15","7","2008-12-18","-0.348","-0.348","-0.348","1"
"15","7","2008-12-19","-0.421","-0.421","-0.421","1"
"15","7","2008-12-20","-0.389","-0.389","-0.389","1"
"15","7","2008-12-21","-0.435","-0.435","-0.435","1"
"15","7","2008-12-22","-0.47","-0.47","-0.47","1"
"15","7","2008-12-23","-0.443","-0.443","-0.443","1"
"15","7","2008-12-24","-0.38","-0.38","-0.38","1"
"15","7","2008-12-25","-0.497","-0.497","-0.497","1"
"15","7","2008-12-26","-0.452","-0.452","-0.452","1"
"15","7","2008-12-27","-0.398","-0.398","-0.398","1"
"15","7","2008-12-28","-0.415","-0.415","-0.415","1"
"15","7","2008-12-29","-0.334","-0.334","-0.334","1"
"15","7","2008-12-30","-0.344","-0.344","-0.344","1"
"15","7","2008-12-31","-0.375","-0.375","-0.375","1"
"15","7","2009-01-01","-0.425","-0.425","-0.425","1"
"15","7","2009-01-02","-0.335","-0.335","-0.335","1"
"15","7","2009-01-03","-0.388","-0.388","-0.388","1"
"15","7","2009-01-04","-0.423","-0.423","-0.423","1"
"15","7","2009-01-05","-0.438","-0.438","-0.438","1"
"15","7","2009-01-06","-0.408","-0.408","-0.408","1"
"15","7","2009-01-07","-0.375","-0.375","-0.375","1"
"15","7","2009-01-08","-0.434","-0.434","-0.434","1"
"15","7","2009-01-09","-0.366","-0.366","-0.366","1"
"15","7","2009-01-10","-0.43","-0.43","-0.43","1"
"15","7","2009-01-11","-0.386","-0.386","-0.386","1"
"15","7","2009-01-12","-0.402","-0.402","-0.402","1"
"15","7","2009-01-13","-0.387","-0.387","-0.387","1"
"15","7","2009-01-14","-0.375","-0.375","-0.375","1"
"15","7","2009-01-15","-0.43","-0.43","-0.43","1"
"15","7","2009-01-16","-0.339","-0.339","-0.339","1"
"15","7","2009-01-17","-0.317","-0.317","-0.317","1"
"15","7","2009-01-18","-0.348","-0.348","-0.348","1"
"15","7","2009-01-19","-0.398","-0.398","-0.398","1"
"15","7","2009-01-20","-0.362","-0.362","-0.362","1"
"15","7","2009-01-21","-0.34","-0.34","-0.34","1"
"15","7","2009-01-22","-0.493","-0.493","-0.493","1"
"15","7","2009-01-23","-0.347","-0.347","-0.347","1"
"15","7","2009-01-24","-0.371","-0.371","-0.371","1"
"15","7","2009-01-25","-0.315","-0.315","-0.315","1"
"15","7","2009-01-26","-0.425","-0.425","-0.425","1"
"15","7","2009-01-27","-0.425","-0.425","-0.425","1"
"15","7","2009-01-28","-0.362","-0.362","-0.362","1"
"15","7","2009-01-29","-0.452","-0.452","-0.452","1"
"15","7","2009-01-30","-0.335","-0.335","-0.335","1"
"15","7","2009-01-31","-0.37","-0.37","-0.37","1"
"15","7","2009-02-01","-0.378","-0.378","-0.378","1"
"15","7","2009-02-02","-0.455","-0.455","-0.455","1"
"15","7","2009-02-03","-0.44","-0.44","-0.44","1"
"15","7","2009-02-04","-0.386","-0.386","-0.386","1"
"15","7","2009-02-05","-0.421","-0.421","-0.421","1"
"15","7","2009-02-06","-0.368","-0.368","-0.368","1"
"15","7","2009-02-07","-0.434","-0.434","-0.434","1"
"15","7","2009-02-08","-0.281","-0.281","-0.281","1"
"15","7","2009-02-09","-0.303","-0.303","-0.303","1"
"15","7","2009-02-10","-0.461","-0.461","-0.461","1"
"15","7","2009-02-11","-0.334","-0.334","-0.334","1"
"15","7","2009-02-12","-0.31","-0.31","-0.31","1"
"15","7","2009-02-13","-0.443","-0.443","-0.443","1"
"15","7","2009-02-14","-0.406","-0.406","-0.406","1"
"15","7","2009-02-15","-0.406","-0.406","-0.406","1"
"15","7","2009-02-16","-0.366","-0.366","-0.366","1"
"15","7","2009-02-17","-0.364","-0.364","-0.364","1"
"15","7","2009-02-18","-0.301","-0.301","-0.301","1"
"15","7","2009-02-19","-0.362","-0.362","-0.362","1"
"15","7","2009-02-20","-0.344","-0.344","-0.344","1"
"15","7","2009-02-21","-0.362","-0.362","-0.362","1"
"15","7","2009-02-22","-0.344","-0.344","-0.344","1"
"15","7","2009-02-23","-0.38","-0.38","-0.38","1"
"15","7","2009-02-24","-0.308","-0.308","-0.308","1"
"15","7","2009-02-25","-0.318","-0.318","-0.318","1"
"15","7","2009-02-26","-0.439","-0.439","-0.439","1"
"15","7","2009-02-27","-0.435","-0.435","-0.435","1"
"15","7","2009-02-28","-0.311","-0.311","-0.311","1"
"15","7","2009-03-01","-0.259","-0.259","-0.259","1"
"15","7","2009-03-02","-0.277","-0.277","-0.277","1"
"15","7","2009-03-03","-0.394","-0.394","-0.394","1"
"15","7","2009-03-04","-0.341","-0.341","-0.341","1"
"15","7","2009-03-05","-0.394","-0.394","-0.394","1"
"15","7","2009-03-06","-0.358","-0.358","-0.358","1"
"15","7","2009-03-07","-0.268","-0.268","-0.268","1"
"15","7","2009-03-08","-0.344","-0.344","-0.344","1"
"15","7","2009-03-09","-0.254","-0.254","-0.254","1"
"15","7","2009-03-10","-0.246","-0.246","-0.246","1"
"15","7","2009-03-11","-0.363","-0.363","-0.363","1"
"15","7","2009-03-12","-0.353","-0.353","-0.353","1"
"15","7","2009-03-13","-0.282","-0.282","-0.282","1"
"15","7","2009-03-14","-0.412","-0.412","-0.412","1"
"15","7","2009-03-15","-0.322","-0.322","-0.322","1"
"15","7","2009-03-16","-0.367","-0.367","-0.367","1"
"15","7","2009-03-17","-0.293","-0.293","-0.293","1"
"15","7","2009-03-18","-0.367","-0.367","-0.367","1"
"15","7","2009-03-19","-0.454","-0.454","-0.454","1"
"15","7","2009-03-20","-0.29","-0.29","-0.29","1"
"15","7","2009-03-21","-0.372","-0.372","-0.372","1"
"15","7","2009-03-22","-0.308","-0.308","-0.308","1"
"15","7","2009-03-23","-0.353","-0.353","-0.353","1"
"15","7","2009-03-24","-0.281","-0.281","-0.281","1"
"15","7","2009-03-25","-0.335","-0.335","-0.335","1"
"15","7","2009-03-26","-0.345","-0.345","-0.345","1"
"15","7","2009-03-27","-0.308","-0.308","-0.308","1"
"15","7","2009-03-28","-0.367","-0.367","-0.367","1"
"15","7","2009-03-29","-0.358","-0.358","-0.358","1"
"15","7","2009-03-30","-0.412","-0.412","-0.412","1"
"15","7","2009-03-31","-0.318","-0.318","-0.318","1"
"15","7","2009-04-01","-0.408","-0.408","-0.408","1"
"15","7","2009-04-02","-0.354","-0.354","-0.354","1"
"15","7","2009-04-03","-0.336","-0.336","-0.336","1"
"15","7","2009-04-04","-0.148","-0.148","-0.148","1"
"15","7","2009-04-05","-0.409","-0.409","-0.409","1"
"15","7","2009-04-06","-0.309","-0.309","-0.309","1"
"15","7","2009-04-07","-0.409","-0.409","-0.409","1"
"15","7","2009-04-08","-0.247","-0.247","-0.247","1"
"15","7","2009-04-09","-0.282","-0.282","-0.282","1"
"15","7","2009-04-10","-0.382","-0.382","-0.382","1"
"15","7","2009-04-11","-0.327","-0.327","-0.327","1"
"15","7","2009-04-12","-0.309","-0.309","-0.309","1"
"15","7","2009-04-13","-0.346","-0.346","-0.346","1"
"15","7","2009-04-14","-0.337","-0.337","-0.337","1"
"15","7","2009-04-15","-0.247","-0.247","-0.247","1"
"15","7","2009-04-16","-0.337","-0.337","-0.337","1"
"15","7","2009-04-17","-0.336","-0.336","-0.336","1"
"15","7","2009-04-18","-0.309","-0.309","-0.309","1"
"15","7","2009-04-19","-0.327","-0.327","-0.327","1"
"15","7","2009-04-20","-0.328","-0.328","-0.328","1"
"15","7","2009-04-21","-0.4","-0.4","-0.4","1"
"15","7","2009-04-22","-0.382","-0.382","-0.382","1"
"15","7","2009-04-23","-0.364","-0.364","-0.364","1"
"15","7","2009-04-24","-0.381","-0.381","-0.381","1"
"15","7","2009-04-25","-0.372","-0.372","-0.372","1"
"15","7","2009-04-26","-0.301","-0.301","-0.301","1"
"15","7","2009-04-27","-0.372","-0.372","-0.372","1"
"15","7","2009-04-28","-0.336","-0.336","-0.336","1"
"15","7","2009-04-29","-0.283","-0.283","-0.283","1"
"15","7","2009-04-30","-0.364","-0.364","-0.364","1"
"15","7","2009-05-01","-0.364","-0.364","-0.364","1"
"15","7","2009-05-02","-0.265","-0.265","-0.265","1"
"15","7","2009-05-03","-0.337","-0.337","-0.337","1"
"15","7","2009-05-04","-0.309","-0.309","-0.309","1"
"15","7","2009-05-05","-0.31","-0.31","-0.31","1"
"15","7","2009-05-06","-0.283","-0.283","-0.283","1"
"15","7","2009-05-07","-0.31","-0.31","-0.31","1"
"15","7","2009-05-08","-0.301","-0.301","-0.301","1"
"15","7","2009-05-09","-0.364","-0.364","-0.364","1"
"15","7","2009-05-10","-0.346","-0.346","-0.346","1"
"15","7","2009-05-11","-0.364","-0.364","-0.364","1"
"15","7","2009-05-12","-0.364","-0.364","-0.364","1"
"15","7","2009-05-13","-0.382","-0.382","-0.382","1"
"15","7","2009-05-14","-0.319","-0.319","-0.319","1"
"15","7","2009-05-15","-0.364","-0.364","-0.364","1"
"15","7","2009-05-16","-0.355","-0.355","-0.355","1"
"15","7","2009-05-17","-0.35","-0.35","-0.35","1"
"15","7","2009-05-18","-0.311","-0.311","-0.311","1"
"15","7","2009-05-19","-0.338","-0.338","-0.338","1"
"15","7","2009-05-20","-0.296","-0.296","-0.296","1"
"15","7","2009-05-21","-0.342","-0.342","-0.342","1"
"15","7","2009-05-22","-0.405","-0.405","-0.405","1"
"15","7","2009-05-23","-0.345","-0.345","-0.345","1"
"15","7","2009-05-24","-0.303","-0.303","-0.303","1"
"15","7","2009-05-25","-0.285","-0.285","-0.285","1"
"15","7","2009-05-26","-0.372","-0.372","-0.372","1"
"15","7","2009-05-27","-0.376","-0.376","-0.376","1"
"15","7","2009-05-28","-0.333","-0.333","-0.333","1"
"15","7","2009-05-29","-0.37","-0.37","-0.37","1"
"15","7","2009-05-30","-0.432","-0.432","-0.432","1"
"15","7","2009-05-31","-0.358","-0.358","-0.358","1"
"15","7","2009-06-01","-0.378","-0.378","-0.378","1"
"15","7","2009-06-02","-0.31","-0.31","-0.31","1"
"15","7","2009-06-03","-0.306","-0.306","-0.306","1"
"15","7","2009-06-04","-0.352","-0.352","-0.352","1"
"15","7","2009-06-05","-0.316","-0.316","-0.316","1"
"15","7","2009-06-06","-0.375","-0.375","-0.375","1"
"15","7","2009-06-07","-0.284","-0.284","-0.284","1"
"15","7","2009-06-08","-0.307","-0.307","-0.307","1"
"15","7","2009-06-09","-0.372","-0.372","-0.372","1"
"15","7","2009-06-10","-0.432","-0.432","-0.432","1"
"15","7","2009-06-11","-0.28","-0.28","-0.28","1"
"15","7","2009-06-12","-0.252","-0.252","-0.252","1"
"15","7","2009-06-13","-0.32","-0.32","-0.32","1"
"15","7","2009-06-14","-0.343","-0.343","-0.343","1"
"15","7","2009-06-15","-0.245","-0.245","-0.245","1"
"15","7","2009-06-16","-0.38","-0.38","-0.38","1"
"15","7","2009-06-17","-0.371","-0.371","-0.371","1"
"15","7","2009-06-18","-0.287","-0.287","-0.287","1"
"15","7","2009-06-19","-0.295","-0.295","-0.295","1"
"15","7","2009-06-20","-0.487","-0.487","-0.487","1"
"15","7","2009-06-21","-0.364","-0.364","-0.364","1"
"15","7","2009-06-22","-0.355","-0.355","-0.355","1"
"15","7","2009-06-23","-0.301","-0.301","-0.301","1"
"15","7","2009-06-24","-0.311","-0.311","-0.311","1"
"15","7","2009-06-25","-0.426","-0.426","-0.426","1"
"15","7","2009-06-26","-0.357","-0.357","-0.357","1"
"15","7","2009-06-27","-0.356","-0.356","-0.356","1"
"15","7","2009-06-28","-0.326","-0.326","-0.326","1"
"15","7","2009-06-29","-0.407","-0.407","-0.407","1"
"15","7","2009-06-30","-0.371","-0.371","-0.371","1"
"15","7","2009-07-01","-0.287","-0.287","-0.287","1"
"15","7","2009-07-02","-0.372","-0.372","-0.372","1"
"15","7","2009-07-03","-0.272","-0.272","-0.272","1"
"15","7","2009-07-04","-0.38","-0.38","-0.38","1"
"15","7","2009-07-05","-0.344","-0.344","-0.344","1"
"15","7","2009-07-06","-0.342","-0.342","-0.342","1"
"15","7","2009-07-07","-0.243","-0.243","-0.243","1"
"15","7","2009-07-08","-0.361","-0.361","-0.361","1"
"15","7","2009-07-09","-0.306","-0.306","-0.306","1"
"15","7","2009-07-10","-0.281","-0.281","-0.281","1"
"15","7","2009-07-11","-0.289","-0.289","-0.289","1"
"15","7","2009-07-12","-0.438","-0.438","-0.438","1"
"15","7","2009-07-13","-0.33","-0.33","-0.33","1"
"15","7","2009-07-14","-0.368","-0.368","-0.368","1"
"15","7","2009-07-15","-0.347","-0.347","-0.347","1"
"15","7","2009-07-16","-0.359","-0.359","-0.359","1"
"15","7","2009-07-17","-0.324","-0.324","-0.324","1"
"15","7","2009-07-18","-0.355","-0.355","-0.355","1"
"15","7","2009-07-19","-0.295","-0.295","-0.295","1"
"15","7","2009-07-20","-0.309","-0.309","-0.309","1"
"15","7","2009-07-21","-0.364","-0.364","-0.364","1"
"15","7","2009-07-22","-0.362","-0.362","-0.362","1"
"15","7","2009-07-23","-0.444","-0.444","-0.444","1"
"15","7","2009-07-24","-0.311","-0.311","-0.311","1"
"15","7","2009-07-25","-0.436","-0.436","-0.436","1"
"15","7","2009-07-26","-0.366","-0.366","-0.366","1"
"15","7","2009-07-27","-0.32","-0.32","-0.32","1"
"15","7","2009-07-28","-0.315","-0.315","-0.315","1"
"15","7","2009-07-29","-0.284","-0.284","-0.284","1"
"15","7","2009-07-30","-0.399","-0.399","-0.399","1"
"15","7","2009-07-31","-0.399","-0.399","-0.399","1"
"15","7","2009-08-01","-0.291","-0.291","-0.291","1"
"15","7","2009-08-02","-0.347","-0.347","-0.347","1"
"15","7","2009-08-03","-0.277","-0.277","-0.277","1"
"15","7","2009-08-04","-0.306","-0.306","-0.306","1"
"15","7","2009-08-05","-0.286","-0.286","-0.286","1"
"15","7","2009-08-06","-0.333","-0.333","-0.333","1"
"15","7","2009-08-07","-0.339","-0.339","-0.339","1"
"15","7","2009-08-08","-0.326","-0.326","-0.326","1"
"15","7","2009-08-09","-0.335","-0.335","-0.335","1"
"15","7","2009-08-10","-0.345","-0.345","-0.345","1"
"15","7","2009-08-11","-0.384","-0.384","-0.384","1"
"15","7","2009-08-12","-0.3","-0.3","-0.3","1"
"15","7","2009-08-13","-0.354","-0.354","-0.354","1"
"15","7","2009-08-14","-0.323","-0.323","-0.323","1"
"15","7","2009-08-15","-0.292","-0.292","-0.292","1"
"15","7","2009-08-16","-0.338","-0.338","-0.338","1"
"15","7","2009-08-17","-0.389","-0.389","-0.389","1"
"15","7","2009-08-18","-0.319","-0.319","-0.319","1"
"15","7","2009-08-19","-0.319","-0.319","-0.319","1"
"15","7","2009-08-20","-0.334","-0.334","-0.334","1"
"15","7","2009-08-21","-0.31","-0.31","-0.31","1"
"15","7","2009-08-22","-0.336","-0.336","-0.336","1"
"15","7","2009-08-23","-0.398","-0.398","-0.398","1"
"15","7","2009-08-24","-0.283","-0.283","-0.283","1"
"15","7","2009-08-25","-0.292","-0.292","-0.292","1"
"15","7","2009-08-26","-0.326","-0.326","-0.326","1"
"15","7","2009-08-27","-0.346","-0.346","-0.346","1"
"15","7","2009-08-28","-0.321","-0.321","-0.321","1"
"15","7","2009-08-29","-0.264","-0.264","-0.264","1"
"15","7","2009-08-30","-0.318","-0.318","-0.318","1"
"15","7","2009-08-31","-0.382","-0.382","-0.382","1"
"15","7","2009-09-01","-0.319","-0.319","-0.319","1"
"15","7","2009-09-02","-0.363","-0.363","-0.363","1"
"15","7","2009-09-03","-0.317","-0.317","-0.317","1"
"15","7","2009-09-04","-0.321","-0.321","-0.321","1"
"15","7","2009-09-05","-0.364","-0.364","-0.364","1"
"15","7","2009-09-06","-0.315","-0.315","-0.315","1"
"15","7","2009-09-07","-0.34","-0.34","-0.34","1"
"15","7","2009-09-08","-0.263","-0.263","-0.263","1"
"15","7","2009-09-09","-0.281","-0.281","-0.281","1"
"15","7","2009-09-10","-0.285","-0.285","-0.285","1"
"15","7","2009-09-11","-0.312","-0.312","-0.312","1"
"15","7","2009-09-12","-0.284","-0.284","-0.284","1"
"15","7","2009-09-13","-0.383","-0.383","-0.383","1"
"15","7","2009-09-14","-0.361","-0.361","-0.361","1"
"15","7","2009-09-15","-0.337","-0.337","-0.337","1"
"15","7","2009-09-16","-0.262","-0.262","-0.262","1"
"15","7","2009-09-17","-0.417","-0.417","-0.417","1"
"15","7","2009-09-18","-0.334","-0.334","-0.334","1"
"15","7","2009-09-19","-0.305","-0.305","-0.305","1"
"15","7","2009-09-20","-0.258","-0.258","-0.258","1"
"15","7","2009-09-21","-0.272","-0.272","-0.272","1"
"15","7","2009-09-22","-0.306","-0.306","-0.306","1"
"15","7","2009-09-23","-0.254","-0.254","-0.254","1"
"15","7","2009-09-24","-0.272","-0.272","-0.272","1"
"15","7","2009-09-25","-0.29","-0.29","-0.29","1"
"15","7","2009-09-26","-0.35","-0.35","-0.35","1"
"15","7","2009-09-27","-0.316","-0.316","-0.316","1"
"15","7","2009-09-28","-0.36","-0.36","-0.36","1"
"15","7","2009-09-29","-0.284","-0.284","-0.284","1"
"15","7","2009-09-30","-0.352","-0.352","-0.352","1"
"15","7","2009-10-01","-0.343","-0.343","-0.343","1"
"15","7","2009-10-02","-0.32","-0.32","-0.32","1"
"15","7","2009-10-03","-0.337","-0.337","-0.337","1"
"15","7","2009-10-04","-0.339","-0.339","-0.339","1"
"15","7","2009-10-05","-0.342","-0.342","-0.342","1"
"15","7","2009-10-06","-0.307","-0.307","-0.307","1"
"15","7","2009-10-07","-0.272","-0.272","-0.272","1"
"15","7","2009-10-08","-0.384","-0.384","-0.384","1"
"15","7","2009-10-09","-0.288","-0.288","-0.288","1"
"15","7","2009-10-10","-0.207","-0.207","-0.207","1"
"15","7","2009-10-11","-0.256","-0.256","-0.256","1"
"15","7","2009-10-12","-0.445","-0.445","-0.445","1"
"15","7","2009-10-13","-0.309","-0.309","-0.309","1"
"15","7","2009-10-14","-0.322","-0.322","-0.322","1"
"15","7","2009-10-15","-0.209","-0.209","-0.209","1"
"15","7","2009-10-16","-0.253","-0.253","-0.253","1"
"15","7","2009-10-17","-0.192","-0.192","-0.192","1"
"15","7","2009-10-18","-0.385","-0.385","-0.385","1"
"15","7","2009-10-19","-0.178","-0.178","-0.178","1"
"15","7","2009-10-20","-0.263","-0.263","-0.263","1"
"15","7","2009-10-21","-0.426","-0.426","-0.426","1"
"15","7","2009-10-22","-0.4","-0.4","-0.4","1"
"15","7","2009-10-23","-0.184","-0.184","-0.184","1"
"15","7","2009-10-24","-0.242","-0.242","-0.242","1"
"15","7","2009-10-25","-0.445","-0.445","-0.445","1"
"15","7","2009-10-26","-0.265","-0.265","-0.265","1"
"15","7","2009-10-27","-0.301","-0.301","-0.301","1"
"15","7","2009-10-28","-0.211","-0.211","-0.211","1"
"15","7","2009-10-29","-0.149","-0.149","-0.149","1"
"15","7","2009-10-30","-0.292","-0.292","-0.292","1"
"15","7","2009-10-31","-0.264","-0.264","-0.264","1"
"15","7","2009-11-01","-0.211","-0.211","-0.211","1"
"15","7","2009-11-02","-0.346","-0.346","-0.346","1"
"15","7","2009-11-03","-0.35","-0.35","-0.35","1"
"15","7","2009-11-04","-0.246","-0.246","-0.246","1"
"15","7","2009-11-05","-0.322","-0.322","-0.322","1"
"15","7","2009-11-06","-0.353","-0.353","-0.353","1"
"15","7","2009-11-07","-0.364","-0.364","-0.364","1"
"15","7","2009-11-08","-0.299","-0.299","-0.299","1"
"15","7","2009-11-09","-0.299","-0.299","-0.299","1"
"15","7","2009-11-10","-0.534","-0.534","-0.534","1"
"15","7","2009-11-11","-0.29","-0.29","-0.29","1"
"15","7","2009-11-12","-0.232","-0.232","-0.232","1"
"15","7","2009-11-13","-0.269","-0.269","-0.269","1"
"15","7","2009-11-14","-0.305","-0.305","-0.305","1"
"15","7","2009-11-15","-0.296","-0.296","-0.296","1"
"15","7","2009-11-16","-0.336","-0.336","-0.336","1"
"15","7","2009-11-17","-0.256","-0.256","-0.256","1"
"15","7","2009-11-18","-0.263","-0.263","-0.263","1"
"15","7","2009-11-19","-0.424","-0.424","-0.424","1"
"15","7","2009-11-20","-0.337","-0.337","-0.337","1"
"15","7","2009-11-21","-0.08","-0.08","-0.08","1"
"15","7","2009-11-22","-0.318","-0.318","-0.318","1"
"15","7","2009-11-23","-0.268","-0.268","-0.268","1"
"15","7","2009-11-24","-0.286","-0.286","-0.286","1"
"15","7","2009-11-25","-0.353","-0.353","-0.353","1"
"15","7","2009-11-26","-0.313","-0.313","-0.313","1"
"15","7","2009-11-27","-0.396","-0.396","-0.396","1"
"15","7","2009-11-28","-0.326","-0.326","-0.326","1"
"15","7","2009-11-29","-0.345","-0.345","-0.345","1"
"15","7","2009-11-30","-0.312","-0.312","-0.312","1"
"15","7","2009-12-01","-0.349","-0.349","-0.349","1"
"15","7","2009-12-02","-0.295","-0.295","-0.295","1"
"15","7","2009-12-03","-0.417","-0.417","-0.417","1"
"15","7","2009-12-04","-0.21","-0.21","-0.21","1"
"15","7","2009-12-05","-0.269","-0.269","-0.269","1"
"15","7","2009-12-06","-0.305","-0.305","-0.305","1"
"15","7","2009-12-07","-0.237","-0.237","-0.237","1"
"15","7","2009-12-08","-0.254","-0.254","-0.254","1"
"15","7","2009-12-09","-0.328","-0.328","-0.328","1"
"15","7","2009-12-10","-0.228","-0.228","-0.228","1"
"15","7","2009-12-11","-0.246","-0.246","-0.246","1"
"15","7","2009-12-12","-0.334","-0.334","-0.334","1"
"15","7","2009-12-13","-0.268","-0.268","-0.268","1"
"15","7","2009-12-14","-0.407","-0.407","-0.407","1"
"15","7","2009-12-15","-0.308","-0.308","-0.308","1"
"15","7","2009-12-16","-0.358","-0.358","-0.358","1"
"15","7","2009-12-17","-0.316","-0.316","-0.316","1"
"15","7","2009-12-18","-0.294","-0.294","-0.294","1"
"15","7","2009-12-19","-0.335","-0.335","-0.335","1"
"15","7","2009-12-20","-0.343","-0.343","-0.343","1"
"15","7","2009-12-21","-0.309","-0.309","-0.309","1"
"15","7","2009-12-22","-0.255","-0.255","-0.255","1"
"15","7","2009-12-23","-0.322","-0.322","-0.322","1"
"15","7","2009-12-24","-0.34","-0.34","-0.34","1"
"15","7","2009-12-25","-0.319","-0.319","-0.319","1"
"15","7","2009-12-26","-0.317","-0.317","-0.317","1"
"15","7","2009-12-27","-0.267","-0.267","-0.267","1"
"15","7","2009-12-28","-0.398","-0.398","-0.398","1"
"15","7","2009-12-29","-0.157","-0.157","-0.157","1"
"15","7","2009-12-30","-0.309","-0.309","-0.309","1"
"15","7","2009-12-31","-0.345","-0.345","-0.345","1"
"15","7","2010-01-01","-0.327","-0.327","-0.327","1"
"15","7","2010-01-02","-0.336","-0.336","-0.336","1"
"15","7","2010-01-03","-0.3","-0.3","-0.3","1"
"15","7","2010-01-04","-0.354","-0.354","-0.354","1"
"15","7","2010-01-05","-0.291","-0.291","-0.291","1"
"15","7","2010-01-06","-0.318","-0.318","-0.318","1"
"15","7","2010-01-07","-0.372","-0.372","-0.372","1"
"15","7","2010-01-08","-0.273","-0.273","-0.273","1"
"15","7","2010-01-09","-0.264","-0.264","-0.264","1"
"15","7","2010-01-10","-0.318","-0.318","-0.318","1"
"15","7","2010-01-11","-0.318","-0.318","-0.318","1"
"15","7","2010-01-12","-0.345","-0.345","-0.345","1"
"15","7","2010-01-13","-0.21","-0.21","-0.21","1"
"15","7","2010-01-14","-0.3","-0.3","-0.3","1"
"15","7","2010-01-15","-0.094","-0.094","-0.094","1"
"15","7","2010-01-16","-0.354","-0.354","-0.354","1"
"15","7","2010-01-17","-0.282","-0.282","-0.282","1"
"15","7","2010-01-18","-0.308","-0.308","-0.308","1"
"15","7","2010-01-19","-0.308","-0.308","-0.308","1"
"15","7","2010-01-20","-0.362","-0.362","-0.362","1"
"15","7","2010-01-21","-0.336","-0.336","-0.336","1"
"15","7","2010-01-22","-0.308","-0.308","-0.308","1"
"15","7","2010-01-23","-0.299","-0.299","-0.299","1"
"15","7","2010-01-24","-0.363","-0.363","-0.363","1"
"15","7","2010-01-25","-0.264","-0.264","-0.264","1"
"15","7","2010-01-26","-0.318","-0.318","-0.318","1"
"15","7","2010-01-27","-0.309","-0.309","-0.309","1"
"15","7","2010-01-28","-0.263","-0.263","-0.263","1"
"15","7","2010-01-29","-0.228","-0.228","-0.228","1"
"15","7","2010-01-30","-0.263","-0.263","-0.263","1"
"15","7","2010-01-31","-0.272","-0.272","-0.272","1"
"15","7","2010-02-01","-0.376","-0.376","-0.376","1"
"15","7","2010-02-02","-0.421","-0.421","-0.421","1"
"15","7","2010-02-03","-0.308","-0.308","-0.308","1"
"15","7","2010-02-04","-0.273","-0.273","-0.273","1"
"15","7","2010-02-05","-0.354","-0.354","-0.354","1"
"15","7","2010-02-06","-0.228","-0.228","-0.228","1"
"15","7","2010-02-07","-0.322","-0.322","-0.322","1"
"15","7","2010-02-09","-0.291","-0.291","-0.291","1"
"15","7","2010-02-10","-0.318","-0.318","-0.318","1"
"15","7","2010-02-12","-0.228","-0.228","-0.228","1"
"15","7","2010-02-13","-0.309","-0.309","-0.309","1"
"15","7","2010-02-14","-0.335","-0.335","-0.335","1"
"15","7","2010-02-15","-0.344","-0.344","-0.344","1"
"15","7","2010-02-16","-0.29","-0.29","-0.29","1"
"15","7","2010-02-17","-0.245","-0.245","-0.245","1"
"15","7","2010-02-18","-0.345","-0.345","-0.345","1"
"15","7","2010-02-19","-0.311","-0.311","-0.311","1"
"15","7","2010-02-20","-0.25","-0.25","-0.25","1"
"15","7","2010-02-21","-0.219","-0.219","-0.219","1"
"15","7","2010-02-22","-0.309","-0.309","-0.309","1"
"15","7","2010-02-23","-0.282","-0.282","-0.282","1"
"15","7","2010-02-24","-0.312","-0.312","-0.312","1"
"15","7","2010-02-25","-0.241","-0.241","-0.241","1"
"15","7","2010-02-26","-0.107","-0.107","-0.107","1"
"15","7","2010-02-27","-0.381","-0.381","-0.381","1"
"15","7","2010-02-28","-0.264","-0.264","-0.264","1"
"15","7","2010-03-01","-0.223","-0.223","-0.223","1"
"15","7","2010-03-02","-0.34","-0.34","-0.34","1"
"15","7","2010-03-03","-0.21","-0.21","-0.21","1"
"15","7","2010-03-04","-0.284","-0.284","-0.284","1"
"15","7","2010-03-05","-0.295","-0.295","-0.295","1"
"15","7","2010-03-06","-0.354","-0.354","-0.354","1"
"15","7","2010-03-07","-0.295","-0.295","-0.295","1"
"15","7","2010-03-08","-0.264","-0.264","-0.264","1"
"15","7","2010-03-09","-0.354","-0.354","-0.354","1"
"15","7","2010-03-10","-0.389","-0.389","-0.389","1"
"15","7","2010-03-11","-0.264","-0.264","-0.264","1"
"15","7","2010-03-12","-0.219","-0.219","-0.219","1"
"15","7","2010-03-13","-0.229","-0.229","-0.229","1"
"15","7","2010-03-14","-0.327","-0.327","-0.327","1"
"15","7","2010-03-15","-0.336","-0.336","-0.336","1"
"15","7","2010-03-16","-0.192","-0.192","-0.192","1"
"15","7","2010-03-17","-0.336","-0.336","-0.336","1"
"15","7","2010-03-18","-0.258","-0.258","-0.258","1"
"15","7","2010-03-19","-0.295","-0.295","-0.295","1"
"15","7","2010-03-20","-0.341","-0.341","-0.341","1"
"15","7","2010-03-21","-0.296","-0.296","-0.296","1"
"15","7","2010-03-22","-0.323","-0.323","-0.323","1"
"15","7","2010-03-23","-0.255","-0.255","-0.255","1"
"15","7","2010-03-24","-0.282","-0.282","-0.282","1"
"15","7","2010-03-25","-0.237","-0.237","-0.237","1"
"15","7","2010-03-26","-0.309","-0.309","-0.309","1"
"15","7","2010-03-27","-0.251","-0.251","-0.251","1"
"15","7","2010-03-28","-0.305","-0.305","-0.305","1"
"15","7","2010-03-29","-0.233","-0.233","-0.233","1"
"15","7","2010-03-30","-0.309","-0.309","-0.309","1"
"15","7","2010-03-31","-0.179","-0.179","-0.179","1"
"15","7","2010-04-01","-0.359","-0.359","-0.359","1"
"15","7","2010-04-02","-0.296","-0.296","-0.296","1"
"15","7","2010-04-03","-0.253","-0.253","-0.253","1"
"15","7","2010-04-04","-0.323","-0.323","-0.323","1"
"15","7","2010-04-05","-0.287","-0.287","-0.287","1"
"15","7","2010-04-06","-0.282","-0.282","-0.282","1"
"15","7","2010-04-07","-0.247","-0.247","-0.247","1"
"15","7","2010-04-08","-0.319","-0.319","-0.319","1"
"15","7","2010-04-09","-0.319","-0.319","-0.319","1"
"15","7","2010-04-10","-0.265","-0.265","-0.265","1"
"15","7","2010-04-11","-0.239","-0.239","-0.239","1"
"15","7","2010-04-12","-0.264","-0.264","-0.264","1"
"15","7","2010-04-13","-0.237","-0.237","-0.237","1"
"15","7","2010-04-14","-0.3","-0.3","-0.3","1"
"15","7","2010-04-15","-0.271","-0.271","-0.271","1"
"15","7","2010-04-16","-0.291","-0.291","-0.291","1"
"15","7","2010-04-17","-0.289","-0.289","-0.289","1"
"15","7","2010-04-18","-0.301","-0.301","-0.301","1"
"15","7","2010-04-19","-0.237","-0.237","-0.237","1"
"15","7","2010-04-20","-0.292","-0.292","-0.292","1"
"15","7","2010-04-21","-0.355","-0.355","-0.355","1"
"15","7","2010-04-22","-0.328","-0.328","-0.328","1"
"15","7","2010-04-23","-0.22","-0.22","-0.22","1"
"15","7","2010-04-24","-0.31","-0.31","-0.31","1"
"15","7","2010-04-25","-0.256","-0.256","-0.256","1"
"15","7","2010-04-26","-0.247","-0.247","-0.247","1"
"15","7","2010-04-27","-0.301","-0.301","-0.301","1"
"15","7","2010-04-28","-0.256","-0.256","-0.256","1"
"15","7","2010-04-29","-0.234","-0.234","-0.234","1"
"15","7","2010-04-30","-0.314","-0.314","-0.314","1"
"15","7","2010-05-01","-0.211","-0.211","-0.211","1"
"15","7","2010-05-02","-0.31","-0.31","-0.31","1"
"15","7","2010-05-03","-0.301","-0.301","-0.301","1"
"15","7","2010-05-04","-0.31","-0.31","-0.31","1"
"15","7","2010-05-05","-0.266","-0.266","-0.266","1"
"15","7","2010-05-06","-0.229","-0.229","-0.229","1"
"15","7","2010-05-07","-0.204","-0.204","-0.204","1"
"15","7","2010-05-08","-0.303","-0.303","-0.303","1"
"15","7","2010-05-09","-0.23","-0.23","-0.23","1"
"15","7","2010-05-10","-0.355","-0.355","-0.355","1"
"15","7","2010-05-11","-0.274","-0.274","-0.274","1"
"15","7","2010-05-12","-0.285","-0.285","-0.285","1"
"15","7","2010-05-13","-0.177","-0.177","-0.177","1"
"15","7","2010-05-14","-0.32","-0.32","-0.32","1"
"15","7","2010-05-15","-0.16","-0.16","-0.16","1"
"15","7","2010-05-16","-0.364","-0.364","-0.364","1"
"15","7","2010-05-17","-0.195","-0.195","-0.195","1"
"15","7","2010-05-18","-0.249","-0.249","-0.249","1"
"15","7","2010-05-19","-0.347","-0.347","-0.347","1"
"15","7","2010-05-20","-0.287","-0.287","-0.287","1"
"15","7","2010-05-21","-0.384","-0.384","-0.384","1"
"15","7","2010-05-22","-0.269","-0.269","-0.269","1"
"15","7","2010-05-23","-0.287","-0.287","-0.287","1"
"15","7","2010-05-24","-0.321","-0.321","-0.321","1"
"15","7","2010-05-25","-0.18","-0.18","-0.18","1"
"15","7","2010-05-26","-0.369","-0.369","-0.369","1"
"15","7","2010-05-27","-0.287","-0.287","-0.287","1"
"15","7","2010-05-28","-0.294","-0.294","-0.294","1"
"15","7","2010-05-29","-0.265","-0.265","-0.265","1"
"15","7","2010-05-30","-0.31","-0.31","-0.31","1"
"15","7","2010-05-31","-0.256","-0.256","-0.256","1"
"15","7","2010-06-01","-0.374","-0.374","-0.374","1"
"15","7","2010-06-02","-0.284","-0.284","-0.284","1"
"15","7","2010-06-03","-0.277","-0.277","-0.277","1"
"15","7","2010-06-04","-0.252","-0.252","-0.252","1"
"15","7","2010-06-05","-0.279","-0.279","-0.279","1"
"15","7","2010-06-06","-0.312","-0.312","-0.312","1"
"15","7","2010-06-07","-0.32","-0.32","-0.32","1"
"15","7","2010-06-08","-0.27","-0.27","-0.27","1"
"15","7","2010-06-09","-0.212","-0.212","-0.212","1"
"15","7","2010-06-10","-0.302","-0.302","-0.302","1"
"15","7","2010-06-11","-0.369","-0.369","-0.369","1"
"15","7","2010-06-12","-0.267","-0.267","-0.267","1"
"15","7","2010-06-13","-0.302","-0.302","-0.302","1"
"15","7","2010-06-14","-0.378","-0.378","-0.378","1"
"15","7","2010-06-15","-0.237","-0.237","-0.237","1"
"15","7","2010-06-16","-0.26","-0.26","-0.26","1"
"15","7","2010-06-17","-0.209","-0.209","-0.209","1"
"15","7","2010-06-18","-0.261","-0.261","-0.261","1"
"15","7","2010-06-19","-0.375","-0.375","-0.375","1"
"15","7","2010-06-20","-0.328","-0.328","-0.328","1"
"15","7","2010-06-21","-0.247","-0.247","-0.247","1"
"15","7","2010-06-22","-0.211","-0.211","-0.211","1"
"15","7","2010-06-23","-0.302","-0.302","-0.302","1"
"15","7","2010-06-24","-0.185","-0.185","-0.185","1"
"15","7","2010-06-25","-0.231","-0.231","-0.231","1"
"15","7","2010-06-26","-0.215","-0.215","-0.215","1"
"15","7","2010-06-27","-0.227","-0.227","-0.227","1"
"15","7","2010-06-28","-0.244","-0.244","-0.244","1"
"15","7","2010-06-29","-0.222","-0.222","-0.222","1"
"15","7","2010-06-30","-0.234","-0.234","-0.234","1"
"15","7","2010-07-01","-0.258","-0.258","-0.258","1"
"15","7","2010-07-02","-0.263","-0.263","-0.263","1"
"15","7","2010-07-03","-0.335","-0.335","-0.335","1"
"15","7","2010-07-04","-0.182","-0.182","-0.182","1"
"15","7","2010-07-05","-0.24","-0.24","-0.24","1"
"15","7","2010-07-06","-0.226","-0.226","-0.226","1"
"15","7","2010-07-07","-0.294","-0.294","-0.294","1"
"15","7","2010-07-08","-0.272","-0.272","-0.272","1"
"15","7","2010-07-09","-0.221","-0.221","-0.221","1"
"15","7","2010-07-10","-0.177","-0.177","-0.177","1"
"15","7","2010-07-11","-0.264","-0.264","-0.264","1"
"15","7","2010-07-12","-0.267","-0.267","-0.267","1"
"15","7","2010-07-13","-0.282","-0.282","-0.282","1"
"15","7","2010-07-14","-0.232","-0.232","-0.232","1"
"15","7","2010-07-15","-0.269","-0.269","-0.269","1"
"15","7","2010-07-16","-0.224","-0.224","-0.224","1"
"15","7","2010-07-17","-0.284","-0.284","-0.284","1"
"15","7","2010-07-18","-0.21","-0.21","-0.21","1"
"15","7","2010-07-19","-0.264","-0.264","-0.264","1"
"15","7","2010-07-20","-0.212","-0.212","-0.212","1"
"15","7","2010-07-21","-0.249","-0.249","-0.249","1"
"15","7","2010-07-22","-0.216","-0.216","-0.216","1"
"15","7","2010-07-23","-0.227","-0.227","-0.227","1"
"15","7","2010-07-24","-0.306","-0.306","-0.306","1"
"15","7","2010-07-25","-0.254","-0.254","-0.254","1"
"15","7","2010-07-26","-0.263","-0.263","-0.263","1"
"15","7","2010-07-27","-0.267","-0.267","-0.267","1"
"15","7","2010-07-28","-0.23","-0.23","-0.23","1"
"15","7","2010-07-29","-0.229","-0.229","-0.229","1"
"15","7","2010-07-30","-0.255","-0.255","-0.255","1"
"15","7","2010-07-31","-0.216","-0.216","-0.216","1"
"15","7","2010-08-01","-0.302","-0.302","-0.302","1"
"15","7","2010-08-02","-0.319","-0.319","-0.319","1"
"15","7","2010-08-03","-0.258","-0.258","-0.258","1"
"15","7","2010-08-04","-0.316","-0.316","-0.316","1"
"15","7","2010-08-05","-0.316","-0.316","-0.316","1"
"15","7","2010-08-06","-0.231","-0.231","-0.231","1"
"15","7","2010-08-07","-0.268","-0.268","-0.268","1"
"15","7","2010-08-08","-0.285","-0.285","-0.285","1"
"15","7","2010-08-09","-0.288","-0.288","-0.288","1"
"15","7","2010-08-10","-0.253","-0.253","-0.253","1"
"15","7","2010-08-11","-0.365","-0.365","-0.365","1"
"15","7","2010-08-12","-0.253","-0.253","-0.253","1"
"15","7","2010-08-13","-0.265","-0.265","-0.265","1"
"15","7","2010-08-14","-0.279","-0.279","-0.279","1"
"15","7","2010-08-15","-0.253","-0.253","-0.253","1"
"15","7","2010-08-16","-0.272","-0.272","-0.272","1"
"15","7","2010-08-17","-0.228","-0.228","-0.228","1"
"15","7","2010-08-18","-0.25","-0.25","-0.25","1"
"15","7","2010-08-19","-0.29","-0.29","-0.29","1"
"15","7","2010-08-20","-0.272","-0.272","-0.272","1"
"15","7","2010-08-21","-0.283","-0.283","-0.283","1"
"15","7","2010-08-22","-0.235","-0.235","-0.235","1"
"15","7","2010-08-23","-0.238","-0.238","-0.238","1"
"15","7","2010-08-24","-0.253","-0.253","-0.253","1"
"15","7","2010-08-25","-0.244","-0.244","-0.244","1"
"15","7","2010-08-26","-0.244","-0.244","-0.244","1"
"15","7","2010-08-27","-0.291","-0.291","-0.291","1"
"15","7","2010-08-28","-0.325","-0.325","-0.325","1"
"15","7","2010-09-07","-0.253","-0.253","-0.253","1"
"15","7","2010-09-08","-0.282","-0.282","-0.282","1"
"15","7","2010-09-09","-0.219","-0.219","-0.219","1"
"15","7","2010-09-10","-0.134","-0.134","-0.134","1"
"15","7","2010-09-11","-0.221","-0.221","-0.221","1"
"15","7","2010-09-14","-0.319","-0.319","-0.319","1"
"15","7","2010-09-15","-0.24","-0.24","-0.24","1"
"15","7","2010-09-16","-0.28","-0.28","-0.28","1"
"15","7","2010-09-21","-0.289","-0.289","-0.289","1"
"15","7","2010-09-22","-0.209","-0.209","-0.209","1"
"15","7","2010-09-25","-0.229","-0.229","-0.229","1"
"15","7","2010-09-29","-0.194","-0.194","-0.194","1"
"15","7","2010-12-07","-0.252","-0.252","-0.252","1"
"15","7","2010-12-08","-0.216","-0.216","-0.216","1"
"15","7","2010-12-09","-0.18","-0.18","-0.18","1"
"15","7","2010-12-10","-0.341","-0.341","-0.341","1"
"15","7","2010-12-11","-0.3","-0.3","-0.3","1"
"15","7","2010-12-12","-0.256","-0.256","-0.256","1"
"15","7","2010-12-13","-0.251","-0.251","-0.251","1"
"15","7","2010-12-14","-0.22","-0.22","-0.22","1"
"15","7","2010-12-15","-0.201","-0.201","-0.201","1"
"15","7","2010-12-16","-0.251","-0.251","-0.251","1"
"15","7","2010-12-17","-0.309","-0.309","-0.309","1"
"15","7","2010-12-18","-0.3","-0.3","-0.3","1"
"15","7","2010-12-19","-0.313","-0.313","-0.313","1"
"15","7","2010-12-20","-0.278","-0.278","-0.278","1"
"15","7","2010-12-21","-0.235","-0.235","-0.235","1"
"15","7","2010-12-22","-0.257","-0.257","-0.257","1"
"15","7","2010-12-23","-0.296","-0.296","-0.296","1"
"15","7","2010-12-24","-0.278","-0.278","-0.278","1"
"15","7","2010-12-25","-0.332","-0.332","-0.332","1"
"15","7","2010-12-26","-0.281","-0.281","-0.281","1"
"15","7","2010-12-27","-0.246","-0.246","-0.246","1"
"15","7","2010-12-28","-0.233","-0.233","-0.233","1"
"15","7","2010-12-29","-0.22","-0.22","-0.22","1"
"15","7","2010-12-30","-0.254","-0.254","-0.254","1"
"15","7","2010-12-31","-0.332","-0.332","-0.332","1"
"15","7","2011-01-01","-0.224","-0.224","-0.224","1"
"15","7","2011-01-02","-0.331","-0.331","-0.331","1"
"15","7","2011-01-03","-0.246","-0.246","-0.246","1"
"15","7","2011-01-04","-0.172","-0.172","-0.172","1"
"15","7","2011-01-05","-0.147","-0.147","-0.147","1"
"15","7","2011-01-06","-0.292","-0.292","-0.292","1"
"15","7","2011-01-07","-0.221","-0.221","-0.221","1"
"15","7","2011-01-08","-0.233","-0.233","-0.233","1"
"15","7","2011-01-09","-0.238","-0.238","-0.238","1"
"15","7","2011-01-10","-0.311","-0.311","-0.311","1"
"15","7","2011-01-11","-0.229","-0.229","-0.229","1"
"15","7","2011-01-12","-0.328","-0.328","-0.328","1"
"15","7","2011-01-13","-0.296","-0.296","-0.296","1"
"15","7","2011-01-14","-0.324","-0.324","-0.324","1"
"15","7","2011-01-15","-0.211","-0.211","-0.211","1"
"15","7","2011-01-16","-0.194","-0.194","-0.194","1"
"15","7","2011-01-17","-0.283","-0.283","-0.283","1"
"15","7","2011-01-18","-0.292","-0.292","-0.292","1"
"15","7","2011-01-19","-0.175","-0.175","-0.175","1"
"15","7","2011-01-20","-0.292","-0.292","-0.292","1"
"15","7","2011-01-21","-0.238","-0.238","-0.238","1"
"15","7","2011-01-22","-0.22","-0.22","-0.22","1"
"15","7","2011-01-23","-0.269","-0.269","-0.269","1"
"15","7","2011-01-24","-0.26","-0.26","-0.26","1"
"15","7","2011-01-25","-0.26","-0.26","-0.26","1"
"15","7","2011-01-26","-0.206","-0.206","-0.206","1"
"15","7","2011-01-27","-0.215","-0.215","-0.215","1"
"15","7","2011-01-28","-0.233","-0.233","-0.233","1"
"15","7","2011-01-29","-0.341","-0.341","-0.341","1"
"15","7","2011-01-30","-0.26","-0.26","-0.26","1"
"15","7","2011-01-31","-0.206","-0.206","-0.206","1"
"15","7","2011-02-01","-0.179","-0.179","-0.179","1"
"15","7","2011-02-02","-0.204","-0.204","-0.204","1"
"15","7","2011-02-03","-0.278","-0.278","-0.278","1"
"15","7","2011-02-04","-0.255","-0.255","-0.255","1"
"15","7","2011-02-05","-0.256","-0.256","-0.256","1"
"15","7","2011-02-06","-0.247","-0.247","-0.247","1"
"15","7","2011-02-07","-0.172","-0.172","-0.172","1"
"15","7","2011-02-08","-0.296","-0.296","-0.296","1"
"15","7","2011-02-09","-0.287","-0.287","-0.287","1"
"15","7","2011-02-10","-0.197","-0.197","-0.197","1"
"15","7","2011-02-11","-0.319","-0.319","-0.319","1"
"15","7","2011-02-12","-0.36","-0.36","-0.36","1"
"15","7","2011-02-13","-0.197","-0.197","-0.197","1"
"15","7","2011-02-14","-0.267","-0.267","-0.267","1"
"15","7","2011-02-15","-0.22","-0.22","-0.22","1"
"15","7","2011-02-16","-0.255","-0.255","-0.255","1"
"15","7","2011-02-17","-0.354","-0.354","-0.354","1"
"15","7","2011-02-18","-0.242","-0.242","-0.242","1"
"15","7","2011-02-19","-0.234","-0.234","-0.234","1"
"15","7","2011-02-20","-0.235","-0.235","-0.235","1"
"15","7","2011-02-21","-0.229","-0.229","-0.229","1"
"15","7","2011-02-22","-0.149","-0.149","-0.149","1"
"15","7","2011-02-23","-0.202","-0.202","-0.202","1"
"15","7","2011-02-24","-0.255","-0.255","-0.255","1"
"15","7","2011-02-25","-0.211","-0.211","-0.211","1"
"15","7","2011-02-26","-0.113","-0.113","-0.113","1"
"15","7","2011-02-27","-0.15","-0.15","-0.15","1"
"15","7","2011-02-28","-0.188","-0.188","-0.188","1"
"15","7","2011-03-01","-0.225","-0.225","-0.225","1"
"15","7","2011-03-02","-0.27","-0.27","-0.27","1"
"15","7","2011-03-03","-0.198","-0.198","-0.198","1"
"15","7","2011-03-04","-0.189","-0.189","-0.189","1"
"15","7","2011-03-05","-0.27","-0.27","-0.27","1"
"15","7","2011-03-06","-0.351","-0.351","-0.351","1"
"15","7","2011-03-07","-0.27","-0.27","-0.27","1"
"15","7","2011-03-08","-0.377","-0.377","-0.377","1"
"15","7","2011-03-09","-0.338","-0.338","-0.338","1"
"15","7","2011-03-10","-0.356","-0.356","-0.356","1"
"15","7","2011-03-11","-0.311","-0.311","-0.311","1"
"15","7","2011-03-12","-0.239","-0.239","-0.239","1"
"15","7","2011-03-13","-0.203","-0.203","-0.203","1"
"15","7","2011-03-14","-0.284","-0.284","-0.284","1"
"15","7","2011-03-15","-0.216","-0.216","-0.216","1"
"15","7","2011-03-16","-0.315","-0.315","-0.315","1"
"15","7","2011-03-17","-0.091","-0.091","-0.091","1"
"15","7","2011-03-18","-0.262","-0.262","-0.262","1"
"15","7","2011-03-19","-0.284","-0.284","-0.284","1"
"15","7","2011-03-20","-0.289","-0.289","-0.289","1"
"15","7","2011-03-21","-0.257","-0.257","-0.257","1"
"15","7","2011-03-22","-0.302","-0.302","-0.302","1"
"15","7","2011-03-23","-0.219","-0.219","-0.219","1"
"15","7","2011-03-24","-0.176","-0.176","-0.176","1"
"15","7","2011-03-25","-0.275","-0.275","-0.275","1"
"15","7","2011-03-26","-0.301","-0.301","-0.301","1"
"15","7","2011-03-27","-0.155","-0.155","-0.155","1"
"15","7","2011-03-28","-0.174","-0.174","-0.174","1"
"15","7","2011-03-29","-0.254","-0.254","-0.254","1"
"15","7","2011-03-30","-0.267","-0.267","-0.267","1"
"15","7","2011-03-31","-0.311","-0.311","-0.311","1"
"15","7","2011-04-01","-0.32","-0.32","-0.32","1"
"15","7","2011-04-02","-0.231","-0.231","-0.231","1"
"15","7","2011-04-03","-0.177","-0.177","-0.177","1"
"15","7","2011-04-04","-0.24","-0.24","-0.24","1"
"15","7","2011-04-05","-0.285","-0.285","-0.285","1"
"15","7","2011-04-06","-0.141","-0.141","-0.141","1"
"15","7","2011-04-07","-0.249","-0.249","-0.249","1"
"15","7","2011-04-08","-0.213","-0.213","-0.213","1"
"15","7","2011-04-09","-0.186","-0.186","-0.186","1"
"15","7","2011-04-10","-0.267","-0.267","-0.267","1"
"15","7","2011-04-11","-0.285","-0.285","-0.285","1"
"15","7","2011-04-12","-0.177","-0.177","-0.177","1"
"15","7","2011-04-13","-0.15","-0.15","-0.15","1"
"15","7","2011-04-14","-0.177","-0.177","-0.177","1"
"15","7","2011-04-15","-0.285","-0.285","-0.285","1"
"15","7","2011-04-16","-0.133","-0.133","-0.133","1"
"15","7","2011-04-17","-0.186","-0.186","-0.186","1"
"15","7","2011-04-18","-0.312","-0.312","-0.312","1"
"15","7","2011-04-19","-0.321","-0.321","-0.321","1"
"15","7","2011-04-20","-0.222","-0.222","-0.222","1"
"15","7","2011-04-21","-0.312","-0.312","-0.312","1"
"15","7","2011-04-22","-0.159","-0.159","-0.159","1"
"15","7","2011-04-23","-0.393","-0.393","-0.393","1"
"15","7","2011-04-24","-0.339","-0.339","-0.339","1"
"15","7","2011-04-25","-0.285","-0.285","-0.285","1"
"15","7","2011-04-26","-0.15","-0.15","-0.15","1"
"15","7","2011-04-27","-0.177","-0.177","-0.177","1"
"15","7","2011-04-28","-0.115","-0.115","-0.115","1"
"15","7","2011-04-29","-0.42","-0.42","-0.42","1"
"15","7","2011-04-30","-0.204","-0.204","-0.204","1"
"15","7","2011-05-01","-0.294","-0.294","-0.294","1"
"15","7","2011-05-02","-0.159","-0.159","-0.159","1"
"15","7","2011-05-03","-0.195","-0.195","-0.195","1"
"15","7","2011-05-04","-0.124","-0.124","-0.124","1"
"15","7","2011-05-05","-0.285","-0.285","-0.285","1"
"15","7","2011-05-06","-0.213","-0.213","-0.213","1"
"15","7","2011-05-07","-0.285","-0.285","-0.285","1"
"15","7","2011-05-08","-0.106","-0.106","-0.106","1"
"15","7","2011-05-09","-0.169","-0.169","-0.169","1"
"15","7","2011-05-10","-0.187","-0.187","-0.187","1"
"15","7","2011-05-11","-0.115","-0.115","-0.115","1"
"15","7","2011-05-12","-0.251","-0.251","-0.251","1"
"15","7","2011-05-13","-0.214","-0.214","-0.214","1"
"15","7","2011-05-14","-0.162","-0.162","-0.162","1"
"15","7","2011-05-15","-0.215","-0.215","-0.215","1"
"15","7","2011-05-16","-0.251","-0.251","-0.251","1"
"15","7","2011-05-17","-0.155","-0.155","-0.155","1"
"15","7","2011-05-18","-0.181","-0.181","-0.181","1"
"15","7","2011-05-19","-0.224","-0.224","-0.224","1"
"15","7","2011-05-20","-0.153","-0.153","-0.153","1"
"15","7","2011-05-21","-0.098","-0.098","-0.098","1"
"15","7","2011-05-22","-0.144","-0.144","-0.144","1"
"15","7","2011-05-23","-0.147","-0.147","-0.147","1"
"15","7","2011-05-24","-0.173","-0.173","-0.173","1"
"15","7","2011-05-25","-0.039","-0.039","-0.039","1"
"15","7","2011-05-26","-0.353","-0.353","-0.353","1"
"15","7","2011-05-27","-0.129","-0.129","-0.129","1"
"15","7","2011-05-28","-0.263","-0.263","-0.263","1"
"15","7","2011-05-29","-0.263","-0.263","-0.263","1"
"15","7","2011-05-30","-0.237","-0.237","-0.237","1"
"15","7","2011-05-31","-0.093","-0.093","-0.093","1"
"15","7","2011-06-01","-0.287","-0.287","-0.287","1"
"15","7","2011-06-02","-0.157","-0.157","-0.157","1"
"15","7","2011-06-03","-0.228","-0.228","-0.228","1"
"15","7","2011-06-04","-0.227","-0.227","-0.227","1"
"15","7","2011-06-05","-0.243","-0.243","-0.243","1"
"15","7","2011-11-19","-0.1655","-0.167","-0.164","2"
"15","7","2011-11-20","-0.164","-0.168","-0.156","12"
"15","7","2011-11-21","-0.167","-0.17","-0.162","7"
"15","7","2011-12-04","-0.168","-0.171","-0.165","5"
"15","7","2011-12-05","-0.17283","-0.178","-0.168","12"
"15","7","2011-12-06","-0.17683","-0.184","-0.171","12"
"15","7","2011-12-07","-0.17317","-0.18","-0.165","12"
"15","7","2011-12-08","-0.1745","-0.179","-0.17","12"
"15","7","2011-12-09","-0.16625","-0.173","-0.158","12"
"15","7","2011-12-10","-0.16767","-0.174","-0.162","12"
"15","7","2011-12-11","-0.17442","-0.181","-0.17","12"
"15","7","2011-12-12","-0.17442","-0.182","-0.165","12"
"15","7","2011-12-13","-0.17092","-0.18","-0.162","12"
"15","7","2011-12-14","-0.17033","-0.18","-0.164","12"
"15","7","2011-12-15","-0.17617","-0.184","-0.172","12"
"15","7","2011-12-16","-0.17192","-0.179","-0.166","12"
"15","7","2011-12-17","-0.17583","-0.184","-0.17","12"
"15","7","2011-12-18","-0.1795","-0.186","-0.171","12"
"15","7","2011-12-19","-0.17875","-0.182","-0.174","12"
"15","7","2011-12-20","-0.17758","-0.183","-0.171","12"
"15","7","2011-12-21","-0.17433","-0.178","-0.17","12"
"15","7","2011-12-22","-0.17133","-0.176","-0.168","12"
"15","7","2011-12-23","-0.1705","-0.178","-0.165","12"
"15","7","2011-12-24","-0.17183","-0.178","-0.165","12"
"15","7","2011-12-25","-0.1715","-0.178","-0.168","12"
"15","7","2011-12-26","-0.17175","-0.178","-0.169","12"
"15","7","2011-12-27","-0.16967","-0.177","-0.165","12"
"15","7","2011-12-28","-0.172","-0.174","-0.169","12"
"15","7","2011-12-29","-0.1755","-0.179","-0.17","12"
"15","7","2011-12-30","-0.175","-0.179","-0.172","12"
"15","7","2011-12-31","-0.17425","-0.181","-0.169","12"
"15","7","2012-01-01","-0.17","-0.176","-0.168","12"
"15","7","2012-01-02","-0.17158","-0.178","-0.167","12"
"15","7","2012-01-03","-0.1715","-0.175","-0.165","12"
"15","7","2012-01-04","-0.16975","-0.176","-0.164","12"
"15","7","2012-01-05","-0.17308","-0.179","-0.168","12"
"15","7","2012-01-06","-0.17358","-0.178","-0.17","12"
"15","7","2012-01-07","-0.17292","-0.18","-0.166","12"
"15","7","2012-01-08","-0.17325","-0.177","-0.166","12"
"15","7","2012-01-09","-0.17308","-0.177","-0.168","12"
"15","7","2012-01-10","-0.17292","-0.177","-0.171","12"
"15","7","2012-01-11","-0.17242","-0.174","-0.17","12"
"15","7","2012-01-12","-0.17192","-0.175","-0.168","12"
"15","7","2012-01-13","-0.173","-0.176","-0.17","12"
"15","7","2012-01-14","-0.17533","-0.178","-0.174","12"
"15","7","2012-01-15","-0.17242","-0.175","-0.168","12"
"15","7","2012-01-16","-0.17517","-0.178","-0.168","12"
"15","7","2012-01-17","-0.17292","-0.175","-0.168","12"
"15","7","2012-01-18","-0.1735","-0.177","-0.168","12"
"15","7","2012-01-19","-0.16917","-0.174","-0.164","12"
"15","7","2012-01-20","-0.17142","-0.18","-0.161","12"
"15","7","2012-01-21","-0.171","-0.176","-0.166","12"
"15","7","2012-01-22","-0.17042","-0.174","-0.164","12"
"15","7","2012-01-23","-0.17133","-0.178","-0.161","12"
"15","7","2012-01-24","-0.17217","-0.176","-0.167","12"
"15","7","2012-01-25","-0.17042","-0.177","-0.165","12"
"15","7","2012-01-26","-0.17092","-0.176","-0.168","12"
"15","7","2012-01-27","-0.17108","-0.174","-0.165","12"
"15","7","2012-01-28","-0.17233","-0.177","-0.167","12"
"15","7","2012-01-29","-0.16967","-0.175","-0.167","12"
"15","7","2012-01-30","-0.17258","-0.179","-0.165","12"
"15","7","2012-01-31","-0.17125","-0.178","-0.163","12"
"15","7","2012-02-01","-0.17208","-0.183","-0.168","12"
"15","7","2012-02-02","-0.17317","-0.179","-0.169","12"
"15","7","2012-02-03","-0.17133","-0.175","-0.167","12"
"15","7","2012-02-04","-0.17592","-0.183","-0.169","12"
"15","7","2012-02-05","-0.17567","-0.179","-0.169","12"
"15","7","2012-02-06","-0.17683","-0.183","-0.17","12"
"15","7","2012-02-07","-0.17408","-0.185","-0.166","12"
"15","7","2012-02-08","-0.16992","-0.174","-0.165","12"
"15","7","2012-02-09","-0.173","-0.178","-0.168","12"
"15","7","2012-02-10","-0.17708","-0.185","-0.17","12"
"15","7","2012-02-11","-0.17517","-0.18","-0.171","12"
"15","7","2012-02-12","-0.1735","-0.183","-0.169","12"
"15","7","2012-02-13","-0.17483","-0.181","-0.164","12"
"15","7","2012-02-14","-0.17342","-0.177","-0.168","12"
"15","7","2012-02-15","-0.16892","-0.171","-0.166","12"
"15","7","2012-02-16","-0.16925","-0.175","-0.16","12"
"15","7","2012-02-17","-0.17","-0.172","-0.165","12"
"15","7","2012-02-18","-0.16875","-0.172","-0.163","12"
"15","7","2012-02-19","-0.16617","-0.17","-0.162","12"
"15","7","2012-02-20","-0.17308","-0.179","-0.168","12"
"15","7","2012-02-21","-0.1705","-0.179","-0.163","12"
"15","7","2012-02-22","-0.16883","-0.177","-0.165","12"
"15","7","2012-02-23","-0.16817","-0.171","-0.163","12"
"15","7","2012-02-24","-0.1565","-0.168","-0.138","12"
"15","7","2012-02-25","-0.14775","-0.158","-0.138","12"
"15","7","2012-02-26","-0.15508","-0.17","-0.144","12"
"15","7","2012-02-27","-0.163","-0.172","-0.148","12"
"15","7","2012-02-28","-0.15633","-0.171","-0.127","12"
"15","7","2012-02-29","-0.13208","-0.158","-0.108","12"
"15","7","2012-03-01","-0.12227","-0.14","-0.099","11"
"15","7","2012-03-02","-0.162","-0.168","-0.156","10"
"15","7","2012-03-03","-0.16227","-0.166","-0.156","11"
"15","7","2012-03-04","-0.1645","-0.171","-0.159","12"
"15","7","2012-03-05","-0.16542","-0.174","-0.159","12"
"15","7","2012-03-06","-0.16833","-0.179","-0.163","12"
"15","7","2012-03-07","-0.16783","-0.174","-0.164","12"
"15","7","2012-03-08","-0.16617","-0.173","-0.16","12"
"15","7","2012-03-09","-0.168","-0.174","-0.161","10"
"15","7","2012-03-10","-0.16642","-0.176","-0.162","12"
"15","7","2012-03-11","-0.1665","-0.171","-0.165","12"
"15","7","2012-03-12","-0.16325","-0.171","-0.159","12"
"15","7","2012-03-13","-0.16317","-0.167","-0.155","6"
"15","7","2012-03-14","-0.16529","-0.171","-0.163","7"
"15","7","2012-03-15","-0.16383","-0.168","-0.162","6"
"15","7","2012-03-16","-0.1686","-0.173","-0.161","5"
"15","7","2012-03-17","-0.16833","-0.169","-0.168","3"
"15","7","2012-03-18","-0.165","-0.165","-0.165","1"
"15","7","2012-03-23","-0.16425","-0.172","-0.16","4"
"15","7","2012-03-24","-0.16558","-0.169","-0.156","12"
"15","7","2012-03-25","-0.16608","-0.174","-0.16","12"
"15","7","2012-03-26","-0.1655","-0.171","-0.156","12"
"15","7","2012-03-27","-0.164","-0.172","-0.157","12"
"15","7","2012-03-28","-0.16425","-0.171","-0.155","12"
"15","7","2012-03-29","-0.16358","-0.171","-0.157","12"
"15","7","2012-03-30","-0.16517","-0.17","-0.161","12"
"15","7","2012-03-31","-0.16383","-0.17","-0.159","12"
"15","7","2012-04-01","-0.16442","-0.171","-0.152","12"
"15","7","2012-04-02","-0.16275","-0.173","-0.152","12"
"15","7","2012-04-03","-0.16333","-0.169","-0.156","12"
"15","7","2012-04-04","-0.16308","-0.175","-0.156","12"
"15","7","2012-04-05","-0.16308","-0.169","-0.155","12"
"15","7","2012-04-06","-0.16225","-0.168","-0.156","12"
"15","7","2012-04-07","-0.16667","-0.17","-0.161","12"
"15","7","2012-04-08","-0.16375","-0.171","-0.159","12"
"15","7","2012-04-09","-0.16442","-0.172","-0.157","12"
"15","7","2012-04-10","-0.16442","-0.168","-0.159","12"
"15","7","2012-04-11","-0.16383","-0.168","-0.16","12"
"15","7","2012-04-12","-0.16375","-0.169","-0.157","12"
"15","7","2012-04-13","-0.16442","-0.168","-0.157","12"
"15","7","2012-04-14","-0.16317","-0.168","-0.159","12"
"15","7","2012-04-15","-0.16092","-0.165","-0.157","12"
"15","7","2012-04-16","-0.16367","-0.168","-0.161","12"
"15","7","2012-04-17","-0.16233","-0.168","-0.156","12"
"15","7","2012-04-18","-0.16142","-0.168","-0.157","12"
"15","7","2012-04-19","-0.1625","-0.167","-0.157","12"
"15","7","2012-04-20","-0.162","-0.167","-0.157","12"
"15","7","2012-04-21","-0.16433","-0.17","-0.159","12"
"15","7","2012-04-22","-0.16283","-0.168","-0.156","12"
"15","7","2012-04-23","-0.16175","-0.167","-0.158","12"
"15","7","2012-04-24","-0.1625","-0.168","-0.158","12"
"15","7","2012-04-25","-0.16142","-0.168","-0.157","12"
"15","7","2012-04-26","-0.16067","-0.164","-0.156","12"
"15","7","2012-04-27","-0.16","-0.164","-0.155","12"
"15","7","2012-04-28","-0.16","-0.163","-0.156","12"
"15","7","2012-04-29","-0.162","-0.168","-0.156","12"
"15","7","2012-04-30","-0.16125","-0.168","-0.157","12"
"15","7","2012-05-01","-0.15958","-0.163","-0.154","12"
"15","7","2012-05-02","-0.15925","-0.163","-0.153","12"
"15","7","2012-05-03","-0.16058","-0.168","-0.153","12"
"15","7","2012-05-04","-0.15808","-0.163","-0.153","12"
"15","7","2012-05-05","-0.159","-0.166","-0.156","12"
"15","7","2012-05-06","-0.1595","-0.168","-0.155","12"
"15","7","2012-05-07","-0.15833","-0.168","-0.155","12"
"15","7","2012-05-08","-0.15958","-0.163","-0.156","12"
"15","7","2012-05-09","-0.15975","-0.163","-0.155","12"
"15","7","2012-05-10","-0.15775","-0.163","-0.151","12"
"15","7","2012-05-11","-0.15725","-0.163","-0.147","12"
"15","7","2012-05-12","-0.15875","-0.163","-0.154","12"
"15","7","2012-05-13","-0.15908","-0.168","-0.15","12"
"15","7","2012-05-14","-0.15783","-0.163","-0.15","12"
"15","7","2012-05-15","-0.1575","-0.163","-0.151","12"
"15","7","2012-05-16","-0.16217","-0.167","-0.155","12"
"15","7","2012-05-17","-0.16092","-0.168","-0.153","12"
"15","7","2012-05-18","-0.15858","-0.164","-0.154","12"
"15","7","2012-05-19","-0.15933","-0.163","-0.154","12"
"15","7","2012-05-20","-0.15917","-0.168","-0.154","12"
"15","7","2012-05-21","-0.16392","-0.168","-0.159","12"
"15","7","2012-05-22","-0.16133","-0.168","-0.156","12"
"15","7","2012-05-23","-0.16158","-0.165","-0.157","12"
"15","7","2012-05-24","-0.1625","-0.168","-0.157","12"
"15","7","2012-05-25","-0.16217","-0.166","-0.159","12"
"15","7","2012-05-26","-0.16225","-0.169","-0.156","12"
"15","7","2012-05-27","-0.16083","-0.168","-0.157","12"
"15","7","2012-05-28","-0.15925","-0.163","-0.156","12"
"15","7","2012-05-29","-0.15958","-0.163","-0.157","12"
"15","7","2012-05-30","-0.15667","-0.163","-0.15","12"
"15","7","2012-05-31","-0.1575","-0.162","-0.154","12"
"15","7","2012-06-01","-0.15692","-0.163","-0.153","12"
"15","7","2012-06-02","-0.15525","-0.162","-0.14","12"
"15","7","2012-06-03","-0.15758","-0.162","-0.153","12"
"15","7","2012-06-04","-0.15908","-0.168","-0.154","12"
"15","7","2012-06-05","-0.15842","-0.164","-0.153","12"
"15","7","2012-06-06","-0.15758","-0.163","-0.148","12"
"15","7","2012-06-07","-0.15633","-0.163","-0.148","12"
"15","7","2012-06-08","-0.15667","-0.163","-0.153","12"
"15","7","2012-06-09","-0.15483","-0.162","-0.149","12"
"15","7","2012-06-10","-0.1585","-0.163","-0.151","12"
"15","7","2012-06-11","-0.1605","-0.166","-0.151","12"
"15","7","2012-06-12","-0.16025","-0.168","-0.153","12"
"15","7","2012-06-13","-0.16108","-0.165","-0.155","12"
"15","7","2012-06-14","-0.15875","-0.165","-0.153","12"
"15","7","2012-06-15","-0.15483","-0.162","-0.148","12"
"15","7","2012-06-16","-0.15608","-0.165","-0.146","12"
"15","7","2012-06-17","-0.15125","-0.159","-0.142","12"
"15","7","2012-06-18","-0.1532","-0.16","-0.142","10"
"15","7","2012-07-23","-0.17125","-0.174","-0.169","4"
"15","7","2012-07-24","-0.17542","-0.183","-0.169","12"
"15","7","2012-07-25","-0.17292","-0.184","-0.167","12"
"15","7","2012-07-26","-0.17217","-0.179","-0.164","12"
"15","7","2012-07-27","-0.16758","-0.176","-0.157","12"
"15","7","2012-07-28","-0.17292","-0.179","-0.169","12"
"15","7","2012-07-29","-0.17608","-0.184","-0.169","12"
"15","7","2012-07-30","-0.17658","-0.185","-0.167","12"
"15","7","2012-07-31","-0.17292","-0.184","-0.164","12"
"15","7","2012-08-01","-0.16925","-0.175","-0.158","12"
"15","7","2012-08-02","-0.17233","-0.179","-0.164","12"
"15","7","2012-08-03","-0.17375","-0.183","-0.165","12"
"15","7","2012-08-04","-0.1725","-0.179","-0.168","12"
"15","7","2012-08-05","-0.17225","-0.179","-0.161","12"
"15","7","2012-08-06","-0.17367","-0.183","-0.17","12"
"15","7","2012-08-07","-0.17175","-0.178","-0.161","12"
"15","7","2012-08-08","-0.17","-0.179","-0.161","12"
"15","7","2012-08-09","-0.17217","-0.175","-0.165","12"
"15","7","2012-08-10","-0.17358","-0.181","-0.169","12"
"15","7","2012-08-11","-0.17317","-0.183","-0.162","12"
"15","7","2012-08-12","-0.17342","-0.179","-0.167","12"
"15","7","2012-08-13","-0.17533","-0.185","-0.169","12"
"15","7","2012-08-14","-0.17417","-0.181","-0.167","12"
"15","7","2012-08-15","-0.16983","-0.175","-0.161","12"
"15","7","2012-08-16","-0.17408","-0.182","-0.171","12"
"15","7","2012-08-17","-0.17033","-0.178","-0.162","12"
"15","7","2012-08-18","-0.1685","-0.176","-0.161","12"
"15","7","2012-08-19","-0.16475","-0.171","-0.156","12"
"15","7","2012-08-20","-0.17175","-0.176","-0.162","12"
"15","7","2012-08-21","-0.169","-0.173","-0.164","12"
"15","7","2012-08-22","-0.16517","-0.173","-0.137","12"
"15","7","2012-08-23","-0.17242","-0.178","-0.166","12"
"15","7","2012-08-24","-0.15708","-0.167","-0.152","12"
"15","7","2012-08-25","-0.16692","-0.175","-0.156","12"
"15","7","2012-08-26","-0.1715","-0.181","-0.166","12"
"15","7","2012-08-27","-0.166","-0.178","-0.151","12"
"15","7","2012-08-28","-0.16592","-0.171","-0.158","12"
"15","7","2012-08-29","-0.16667","-0.172","-0.16","12"
"15","7","2012-08-30","-0.16983","-0.176","-0.165","12"
"15","7","2012-08-31","-0.17333","-0.18","-0.165","12"
"15","7","2012-09-01","-0.17333","-0.18","-0.167","12"
"15","7","2012-09-02","-0.17158","-0.178","-0.16","12"
"15","7","2012-09-03","-0.17158","-0.181","-0.161","12"
"15","7","2012-09-04","-0.16825","-0.177","-0.158","12"
"15","7","2012-09-05","-0.16892","-0.18","-0.161","12"
"15","7","2012-09-06","-0.17067","-0.185","-0.161","12"
"15","7","2012-09-07","-0.16717","-0.181","-0.152","12"
"15","7","2012-09-08","-0.16758","-0.175","-0.156","12"
"15","7","2012-09-09","-0.16675","-0.175","-0.158","12"
"15","7","2012-09-10","-0.16858","-0.174","-0.161","12"
"15","7","2012-09-11","-0.17058","-0.183","-0.159","12"
"15","7","2012-09-12","-0.17417","-0.181","-0.163","12"
"15","7","2012-09-13","-0.17642","-0.181","-0.165","12"
"15","7","2012-09-14","-0.17183","-0.18","-0.167","12"
"15","7","2012-09-15","-0.1665","-0.174","-0.155","12"
"15","7","2012-09-16","-0.16767","-0.18","-0.156","12"
"15","7","2012-09-17","-0.16733","-0.172","-0.156","12"
"15","7","2012-09-18","-0.16758","-0.174","-0.162","12"
"15","7","2012-09-19","-0.175","-0.178","-0.165","12"
"15","7","2012-09-20","-0.17525","-0.185","-0.164","12"
"15","7","2012-09-21","-0.16675","-0.177","-0.151","12"
"15","7","2012-09-22","-0.17483","-0.19","-0.167","12"
"15","7","2012-09-23","-0.16617","-0.172","-0.157","12"
"15","7","2012-09-24","-0.17175","-0.182","-0.161","12"
"15","7","2012-09-25","-0.17142","-0.182","-0.163","12"
"15","7","2012-09-26","-0.174","-0.177","-0.166","12"
"15","7","2012-09-27","-0.1715","-0.183","-0.152","12"
"15","7","2012-09-28","-0.17225","-0.185","-0.16","12"
"15","7","2012-09-29","-0.17025","-0.178","-0.162","12"
"15","7","2012-09-30","-0.16967","-0.177","-0.16","12"
"15","7","2012-10-01","-0.16883","-0.178","-0.16","12"
"15","7","2012-10-02","-0.17283","-0.178","-0.165","12"
"15","7","2012-10-03","-0.1755","-0.187","-0.165","12"
"15","7","2012-10-04","-0.1815","-0.19","-0.173","12"
"15","7","2012-10-05","-0.17667","-0.189","-0.167","12"
"15","7","2012-10-06","-0.17733","-0.19","-0.166","12"
"15","7","2012-10-07","-0.17883","-0.19","-0.171","12"
"15","7","2012-10-08","-0.18017","-0.191","-0.168","12"
"15","7","2012-10-09","-0.18267","-0.191","-0.176","12"
"15","7","2012-10-10","-0.18175","-0.19","-0.173","12"
"15","7","2012-10-11","-0.17792","-0.185","-0.17","12"
"15","7","2012-10-12","-0.17933","-0.187","-0.173","12"
"15","7","2012-10-13","-0.18158","-0.189","-0.172","12"
"15","7","2012-10-14","-0.18417","-0.196","-0.18","12"
"15","7","2012-10-15","-0.18175","-0.195","-0.176","12"
"15","7","2012-10-16","-0.18233","-0.189","-0.174","12"
"15","7","2012-10-17","-0.18017","-0.192","-0.171","12"
"15","7","2012-10-18","-0.17592","-0.186","-0.164","12"
"15","7","2012-10-19","-0.174","-0.185","-0.161","12"
"15","7","2012-10-20","-0.17167","-0.178","-0.16","12"
"15","7","2012-10-21","-0.17375","-0.184","-0.166","12"
"15","7","2012-10-22","-0.17167","-0.18","-0.164","12"
"15","7","2012-10-23","-0.17475","-0.181","-0.17","12"
"15","7","2012-10-24","-0.17242","-0.181","-0.137","12"
"15","7","2012-10-25","-0.17575","-0.191","-0.163","12"
"15","7","2012-10-26","-0.1775","-0.19","-0.169","12"
"15","7","2012-10-27","-0.17817","-0.188","-0.17","12"
"15","7","2012-10-28","-0.18733","-0.202","-0.178","12"
"15","7","2012-10-29","-0.18958","-0.2","-0.184","12"
"15","7","2012-10-30","-0.18442","-0.197","-0.176","12"
"15","7","2012-10-31","-0.18275","-0.201","-0.165","12"
"15","7","2012-11-01","-0.1795","-0.189","-0.171","12"
"15","7","2012-11-02","-0.18458","-0.194","-0.164","12"
"15","7","2012-11-03","-0.17675","-0.185","-0.166","12"
"15","7","2012-11-04","-0.18125","-0.191","-0.173","12"
"15","7","2012-11-05","-0.197","-0.197","-0.197","1"
"15","7","2012-11-16","-0.1866","-0.194","-0.176","5"
"15","7","2012-11-17","-0.18258","-0.189","-0.171","12"
"15","7","2012-11-18","-0.185","-0.2","-0.173","12"
"15","7","2012-11-19","-0.18217","-0.195","-0.173","12"
"15","7","2012-11-20","-0.18308","-0.202","-0.173","12"
"15","7","2012-11-21","-0.18325","-0.194","-0.175","12"
"15","7","2012-11-22","-0.18025","-0.185","-0.176","12"
"15","7","2012-11-23","-0.184","-0.195","-0.171","12"
"15","7","2012-11-24","-0.18133","-0.198","-0.175","12"
"15","7","2012-11-25","-0.17475","-0.18","-0.165","12"
"15","7","2012-11-26","-0.177","-0.189","-0.168","12"
"15","7","2012-11-27","-0.17858","-0.189","-0.167","12"
"15","7","2012-11-28","-0.18117","-0.192","-0.166","12"
"15","7","2012-11-29","-0.18433","-0.2","-0.173","12"
"15","7","2012-11-30","-0.18383","-0.19","-0.174","12"
"15","7","2012-12-01","-0.18025","-0.193","-0.17","12"
"15","7","2012-12-02","-0.18508","-0.192","-0.174","12"
"15","7","2012-12-03","-0.18692","-0.2","-0.178","12"
"15","7","2012-12-04","-0.18267","-0.188","-0.177","12"
"15","7","2012-12-05","-0.18608","-0.194","-0.179","12"
"15","7","2012-12-06","-0.18233","-0.189","-0.176","12"
"15","7","2012-12-07","-0.18608","-0.197","-0.177","12"
"15","7","2012-12-08","-0.18442","-0.198","-0.174","12"
"15","7","2012-12-09","-0.18033","-0.192","-0.17","12"
"15","7","2012-12-10","-0.181","-0.188","-0.171","12"
"15","7","2012-12-11","-0.18258","-0.195","-0.174","12"
"15","7","2012-12-12","-0.18775","-0.195","-0.182","12"
"15","7","2012-12-13","-0.18467","-0.191","-0.173","12"
"15","7","2012-12-14","-0.17867","-0.194","-0.168","12"
"15","7","2012-12-15","-0.17975","-0.189","-0.169","12"
"15","7","2012-12-16","-0.18142","-0.192","-0.175","12"
"15","7","2012-12-17","-0.18025","-0.188","-0.172","12"
"15","7","2012-12-18","-0.18092","-0.193","-0.172","12"
"15","7","2012-12-19","-0.18267","-0.2","-0.167","12"
"15","7","2012-12-20","-0.17758","-0.191","-0.168","12"
"15","7","2012-12-21","-0.18","-0.198","-0.17","12"
"15","7","2012-12-22","-0.18083","-0.186","-0.173","12"
"15","7","2012-12-23","-0.17525","-0.194","-0.162","12"
"15","7","2012-12-24","-0.17592","-0.189","-0.167","12"
"15","7","2012-12-25","-0.17492","-0.18","-0.165","12"
"15","7","2012-12-26","-0.17633","-0.185","-0.171","12"
"15","7","2012-12-27","-0.18058","-0.194","-0.171","12"
"15","7","2012-12-28","-0.17975","-0.186","-0.175","12"
"15","7","2012-12-29","-0.17517","-0.19","-0.163","12"
"15","7","2012-12-30","-0.1835","-0.195","-0.168","12"
"15","7","2012-12-31","-0.17925","-0.197","-0.17","12"
"15","7","2013-01-01","-0.17725","-0.186","-0.164","12"
"15","7","2013-01-02","-0.17717","-0.186","-0.17","12"
"15","7","2013-01-03","-0.179","-0.189","-0.174","12"
"15","7","2013-01-04","-0.17983","-0.187","-0.175","12"
"15","7","2013-01-05","-0.18058","-0.19","-0.172","12"
"15","7","2013-01-06","-0.17717","-0.191","-0.166","12"
"15","7","2013-01-07","-0.178","-0.19","-0.172","12"
"15","7","2013-01-08","-0.17583","-0.192","-0.161","12"
"15","7","2013-01-09","-0.17758","-0.188","-0.162","12"
"15","7","2013-01-10","-0.17925","-0.192","-0.166","12"
"15","7","2013-01-11","-0.18125","-0.195","-0.172","12"
"15","7","2013-01-12","-0.18025","-0.195","-0.173","12"
"15","7","2013-01-13","-0.18017","-0.186","-0.173","12"
"15","7","2013-01-14","-0.17875","-0.191","-0.164","12"
"15","7","2013-01-15","-0.17633","-0.189","-0.168","12"
"15","7","2013-01-16","-0.179","-0.19","-0.171","12"
"15","7","2013-01-17","-0.177","-0.183","-0.17","12"
"15","7","2013-01-18","-0.17958","-0.187","-0.175","12"
"15","7","2013-01-19","-0.17683","-0.192","-0.164","12"
"15","7","2013-01-20","-0.174","-0.182","-0.163","12"
"15","7","2013-01-21","-0.17525","-0.185","-0.159","12"
"15","7","2013-01-22","-0.1775","-0.185","-0.166","12"
"15","7","2013-01-23","-0.17758","-0.183","-0.174","12"
"15","7","2013-01-24","-0.17808","-0.185","-0.17","12"
"15","7","2013-01-25","-0.17683","-0.185","-0.171","12"
"15","7","2013-01-26","-0.17717","-0.184","-0.171","12"
"15","7","2013-01-27","-0.17617","-0.182","-0.17","12"
"15","7","2013-01-28","-0.17575","-0.182","-0.173","12"
"15","7","2013-01-29","-0.17525","-0.179","-0.173","12"
"15","7","2013-01-30","-0.17358","-0.18","-0.169","12"
"15","7","2013-01-31","-0.174","-0.177","-0.17","12"
"15","7","2013-02-01","-0.17408","-0.18","-0.166","12"
"15","7","2013-02-02","-0.17258","-0.179","-0.166","12"
"15","7","2013-02-03","-0.17358","-0.18","-0.167","12"
"15","7","2013-02-04","-0.17267","-0.18","-0.166","12"
"15","7","2013-02-05","-0.17008","-0.176","-0.162","12"
"15","7","2013-02-06","-0.17117","-0.176","-0.167","12"
"15","7","2013-02-07","-0.17425","-0.18","-0.167","12"
"15","7","2013-02-08","-0.17583","-0.185","-0.167","12"
"15","7","2013-02-09","-0.17367","-0.185","-0.162","12"
"15","7","2013-02-10","-0.17267","-0.18","-0.166","12"
"15","7","2013-02-11","-0.17417","-0.185","-0.167","12"
"15","7","2013-02-12","-0.174","-0.185","-0.162","12"
"15","7","2013-02-13","-0.17308","-0.185","-0.162","12"
"15","7","2013-02-14","-0.16908","-0.176","-0.162","12"
"15","7","2013-02-15","-0.1755","-0.184","-0.169","12"
"15","7","2013-02-16","-0.17008","-0.175","-0.153","12"
"15","7","2013-02-17","-0.17433","-0.18","-0.169","12"
"15","7","2013-02-18","-0.16983","-0.18","-0.158","12"
"15","7","2013-02-19","-0.17258","-0.185","-0.158","12"
"15","7","2013-02-20","-0.17158","-0.176","-0.166","12"
"15","7","2013-02-21","-0.16917","-0.178","-0.158","12"
"15","7","2013-02-22","-0.16942","-0.179","-0.159","12"
"15","7","2013-02-23","-0.17217","-0.182","-0.159","12"
"15","7","2013-02-24","-0.16917","-0.177","-0.159","12"
"15","7","2013-02-25","-0.17167","-0.18","-0.164","12"
"15","7","2013-02-26","-0.17242","-0.186","-0.162","12"
"15","7","2013-02-27","-0.17025","-0.177","-0.162","12"
"15","7","2013-02-28","-0.1695","-0.18","-0.162","12"
"15","7","2013-03-01","-0.16992","-0.177","-0.159","12"
"15","7","2013-03-02","-0.17308","-0.181","-0.164","12"
"15","7","2013-03-03","-0.16875","-0.177","-0.156","12"
"15","7","2013-03-04","-0.17192","-0.178","-0.162","12"
"15","7","2013-03-05","-0.1685","-0.177","-0.159","12"
"15","7","2013-03-06","-0.16775","-0.176","-0.158","12"
"15","7","2013-03-07","-0.16725","-0.176","-0.158","12"
"15","7","2013-03-08","-0.17133","-0.18","-0.162","12"
"15","7","2013-03-09","-0.16875","-0.18","-0.162","12"
"15","7","2013-03-10","-0.16675","-0.18","-0.157","12"
"15","7","2013-03-11","-0.16925","-0.185","-0.162","12"
"15","7","2013-03-12","-0.16908","-0.178","-0.153","12"
"15","7","2013-03-13","-0.17058","-0.18","-0.162","12"
"15","7","2013-03-14","-0.16775","-0.18","-0.153","12"
"15","7","2013-03-15","-0.17133","-0.189","-0.163","12"
"15","7","2013-03-16","-0.1705","-0.182","-0.158","12"
"15","7","2013-03-17","-0.1695","-0.177","-0.162","12"
"15","7","2013-03-18","-0.16908","-0.176","-0.162","12"
"15","7","2013-03-19","-0.16625","-0.173","-0.154","12"
"15","7","2013-03-20","-0.16992","-0.18","-0.153","12"
"15","7","2013-03-21","-0.17133","-0.18","-0.167","12"
"15","7","2013-03-22","-0.17017","-0.175","-0.164","12"
"15","7","2013-03-23","-0.1675","-0.176","-0.16","12"
"15","7","2013-03-24","-0.16875","-0.178","-0.162","12"
"15","7","2013-03-25","-0.166","-0.177","-0.146","12"
"15","7","2013-03-26","-0.16475","-0.172","-0.156","12"
"15","7","2013-03-27","-0.16633","-0.176","-0.154","12"
"15","7","2013-03-28","-0.16925","-0.178","-0.162","12"
"15","7","2013-03-29","-0.166","-0.174","-0.156","12"
"15","7","2013-03-30","-0.16742","-0.18","-0.158","12"
"15","7","2013-03-31","-0.16458","-0.171","-0.158","12"
"15","7","2013-04-01","-0.16392","-0.17","-0.154","12"
"15","7","2013-04-02","-0.16233","-0.17","-0.154","12"
"15","7","2013-04-03","-0.16317","-0.173","-0.154","12"
"15","7","2013-04-04","-0.16508","-0.179","-0.155","12"
"15","7","2013-04-05","-0.16542","-0.173","-0.159","12"
"15","7","2013-04-06","-0.16575","-0.173","-0.156","12"
"15","7","2013-04-07","-0.16942","-0.178","-0.16","12"
"15","7","2013-04-08","-0.16442","-0.17","-0.155","12"
"15","7","2013-04-09","-0.16483","-0.168","-0.162","12"
"15","7","2013-04-10","-0.16358","-0.17","-0.156","12"
"15","7","2013-04-11","-0.1665","-0.178","-0.156","12"
"15","7","2013-04-12","-0.16508","-0.18","-0.149","12"
"15","7","2013-04-13","-0.16267","-0.177","-0.153","12"
"15","7","2013-04-14","-0.16467","-0.173","-0.154","12"
"15","7","2013-04-15","-0.16667","-0.175","-0.16","12"
"15","7","2013-04-16","-0.1665","-0.175","-0.158","12"
"15","7","2013-04-17","-0.16467","-0.178","-0.151","12"
"15","7","2013-04-18","-0.16692","-0.179","-0.151","12"
"15","7","2013-04-19","-0.16633","-0.173","-0.155","12"
"15","7","2013-04-20","-0.16442","-0.169","-0.153","12"
"15","7","2013-04-21","-0.16358","-0.182","-0.154","12"
"15","7","2013-04-22","-0.16417","-0.174","-0.154","12"
"15","7","2013-04-23","-0.16567","-0.173","-0.154","12"
"15","7","2013-04-24","-0.16583","-0.174","-0.157","12"
"15","7","2013-04-25","-0.16117","-0.171","-0.15","12"
"15","7","2013-04-26","-0.16433","-0.174","-0.155","12"
"15","7","2013-04-27","-0.16442","-0.17","-0.155","12"
"15","7","2013-04-28","-0.16192","-0.173","-0.152","12"
"15","7","2013-04-29","-0.16475","-0.172","-0.159","12"
"15","7","2013-04-30","-0.16458","-0.176","-0.152","12"
"15","7","2013-05-01","-0.16375","-0.175","-0.152","12"
"15","7","2013-05-02","-0.1605","-0.173","-0.134","12"
"15","7","2013-05-03","-0.16442","-0.177","-0.15","12"
"15","7","2013-05-04","-0.16525","-0.169","-0.157","12"
"15","7","2013-05-05","-0.16417","-0.172","-0.157","12"
"15","7","2013-05-06","-0.16117","-0.169","-0.156","12"
"15","7","2013-05-07","-0.16592","-0.174","-0.159","12"
"15","7","2013-05-08","-0.16375","-0.177","-0.15","12"
"15","7","2013-05-09","-0.16217","-0.177","-0.155","12"
"15","7","2013-05-10","-0.16325","-0.178","-0.155","12"
"15","7","2013-05-11","-0.16375","-0.173","-0.15","12"
"15","7","2013-05-12","-0.163","-0.169","-0.153","12"
"15","7","2013-05-13","-0.1635","-0.173","-0.154","12"
"15","7","2013-05-14","-0.16383","-0.171","-0.152","12"
"15","7","2013-05-15","-0.1635","-0.169","-0.152","12"
"15","7","2013-05-16","-0.16617","-0.173","-0.145","12"
"15","7","2013-05-17","-0.16542","-0.172","-0.155","12"
"15","7","2013-05-18","-0.16317","-0.172","-0.157","12"
"15","7","2013-05-19","-0.16117","-0.177","-0.148","12"
"15","7","2013-05-20","-0.163","-0.172","-0.154","12"
"15","7","2013-05-21","-0.16508","-0.173","-0.16","12"
"15","7","2013-05-22","-0.1685","-0.177","-0.158","12"
"15","7","2013-05-23","-0.16075","-0.169","-0.152","12"
"15","7","2013-05-24","-0.16142","-0.169","-0.154","12"
"15","7","2013-05-25","-0.16617","-0.172","-0.159","12"
"15","7","2013-05-26","-0.16008","-0.165","-0.155","12"
"15","7","2013-05-27","-0.16083","-0.166","-0.15","12"
"15","7","2013-05-28","-0.16283","-0.172","-0.157","12"
"15","7","2013-05-29","-0.16025","-0.174","-0.152","12"
"15","7","2013-05-30","-0.16183","-0.168","-0.154","12"
"15","7","2013-05-31","-0.16192","-0.168","-0.154","12"
"15","7","2013-06-01","-0.16125","-0.177","-0.155","12"
"15","7","2013-06-02","-0.162","-0.168","-0.158","12"
"15","7","2013-06-03","-0.16017","-0.167","-0.15","12"
"15","7","2013-06-04","-0.16042","-0.172","-0.152","12"
"15","7","2013-06-05","-0.16358","-0.168","-0.158","12"
"15","7","2013-06-06","-0.16242","-0.172","-0.157","12"
"15","7","2013-06-07","-0.16017","-0.163","-0.157","12"
"15","7","2013-06-08","-0.16025","-0.166","-0.151","12"
"15","7","2013-06-09","-0.16117","-0.167","-0.154","12"
"15","7","2013-06-10","-0.16358","-0.176","-0.156","12"
"15","7","2013-06-11","-0.15842","-0.167","-0.149","12"
"15","7","2013-06-12","-0.15925","-0.168","-0.148","12"
"15","7","2013-06-13","-0.15608","-0.168","-0.148","12"
"15","7","2013-06-14","-0.156","-0.169","-0.143","12"
"15","7","2013-06-15","-0.15908","-0.171","-0.148","12"
"15","7","2013-06-16","-0.16008","-0.167","-0.152","12"
"15","7","2013-06-17","-0.16075","-0.168","-0.15","12"
"15","7","2013-06-18","-0.15975","-0.163","-0.154","12"
"15","7","2013-06-19","-0.15892","-0.167","-0.154","12"
"15","7","2013-06-20","-0.15933","-0.172","-0.145","12"
"15","7","2013-06-21","-0.16083","-0.168","-0.149","12"
"15","7","2013-06-22","-0.1625","-0.171","-0.154","12"
"15","7","2013-06-23","-0.15908","-0.168","-0.154","12"
"15","7","2013-06-24","-0.16342","-0.172","-0.154","12"
"15","7","2013-06-25","-0.15842","-0.168","-0.149","12"
"15","7","2013-06-26","-0.158","-0.168","-0.148","12"
"15","7","2013-06-27","-0.16208","-0.17","-0.154","12"
"15","7","2013-06-28","-0.15958","-0.171","-0.146","12"
"15","7","2013-06-29","-0.16483","-0.174","-0.156","12"
"15","7","2013-06-30","-0.15733","-0.167","-0.149","12"
"15","7","2013-07-01","-0.15808","-0.164","-0.152","12"
"15","7","2013-07-02","-0.15858","-0.169","-0.149","12"
"15","7","2013-07-03","-0.15858","-0.167","-0.154","12"
"15","7","2013-07-04","-0.15942","-0.173","-0.152","12"
"15","7","2013-07-05","-0.15225","-0.168","-0.143","12"
"15","7","2013-07-06","-0.15058","-0.166","-0.132","12"
"15","7","2013-07-07","-0.14917","-0.161","-0.134","12"
"15","7","2013-07-08","-0.15167","-0.165","-0.145","12"
"15","7","2013-07-09","-0.15425","-0.166","-0.142","12"
"15","7","2013-07-10","-0.15267","-0.163","-0.147","12"
"15","7","2013-07-11","-0.15492","-0.163","-0.144","12"
"15","7","2013-07-12","-0.14783","-0.158","-0.133","12"
"15","7","2013-07-13","-0.14942","-0.159","-0.139","12"
"15","7","2013-07-14","-0.14933","-0.162","-0.14","12"
"15","7","2013-07-15","-0.1515","-0.161","-0.143","12"
"15","7","2013-07-16","-0.14942","-0.158","-0.132","12"
"15","7","2013-07-17","-0.154","-0.16","-0.142","12"
"15","7","2013-07-18","-0.15017","-0.162","-0.143","12"
"15","7","2013-07-19","-0.15325","-0.162","-0.135","12"
"15","7","2013-07-20","-0.15192","-0.161","-0.14","12"
"15","7","2013-07-21","-0.15058","-0.161","-0.14","12"
"15","7","2013-07-22","-0.15442","-0.159","-0.148","12"
"15","7","2013-07-23","-0.15067","-0.161","-0.14","12"
"15","7","2013-07-24","-0.15383","-0.164","-0.147","12"
"15","7","2013-07-25","-0.14908","-0.158","-0.141","12"
"15","7","2013-07-26","-0.14575","-0.155","-0.132","12"
"15","7","2013-07-27","-0.145","-0.156","-0.138","12"
"15","7","2013-07-28","-0.15158","-0.166","-0.137","12"
"15","7","2013-07-29","-0.16075","-0.172","-0.15","12"
"15","7","2013-07-30","-0.1565","-0.178","-0.135","12"
"15","7","2013-07-31","-0.14617","-0.166","-0.13","12"
"15","7","2013-08-01","-0.14367","-0.157","-0.123","12"
"15","7","2013-08-02","-0.14117","-0.16","-0.123","12"
"15","7","2013-08-03","-0.14242","-0.149","-0.133","12"
"15","7","2013-08-04","-0.14708","-0.16","-0.134","12"
"15","7","2013-08-05","-0.14408","-0.167","-0.129","12"
"15","7","2013-08-06","-0.1485","-0.16","-0.135","12"
"15","7","2013-08-07","-0.15133","-0.16","-0.146","12"
"15","7","2013-08-08","-0.15242","-0.16","-0.146","12"
"15","7","2013-08-09","-0.15525","-0.167","-0.143","12"
"15","7","2013-08-10","-0.15808","-0.168","-0.151","12"
"15","7","2013-08-11","-0.15033","-0.159","-0.138","12"
"15","7","2013-08-12","-0.14925","-0.163","-0.133","12"
"15","7","2013-08-13","-0.15","-0.159","-0.142","12"
"15","7","2013-08-14","-0.15558","-0.166","-0.142","12"
"15","7","2013-08-15","-0.14917","-0.158","-0.139","12"
"15","7","2013-08-16","-0.15558","-0.163","-0.148","12"
"15","7","2013-08-17","-0.1525","-0.165","-0.143","12"
"15","7","2013-08-18","-0.14992","-0.161","-0.132","12"
"15","7","2013-08-19","-0.15567","-0.166","-0.148","12"
"15","7","2013-08-20","-0.1545","-0.159","-0.146","12"
"15","7","2013-08-21","-0.15083","-0.171","-0.14","12"
"15","7","2013-08-22","-0.14942","-0.161","-0.135","12"
"15","7","2013-08-23","-0.15242","-0.169","-0.143","12"
"15","7","2013-08-24","-0.15642","-0.164","-0.152","12"
"15","7","2013-08-25","-0.15825","-0.166","-0.154","12"
"15","7","2013-08-26","-0.16067","-0.167","-0.155","12"
"15","7","2013-08-27","-0.16225","-0.167","-0.159","12"
"15","7","2013-08-28","-0.16075","-0.169","-0.154","12"
"15","7","2013-08-29","-0.15967","-0.173","-0.151","12"
"15","7","2013-08-30","-0.1555","-0.163","-0.148","12"
"15","7","2013-08-31","-0.15475","-0.163","-0.147","12"
"15","7","2013-09-01","-0.15583","-0.161","-0.149","12"
"15","7","2013-09-02","-0.15333","-0.16","-0.147","12"
"15","7","2013-09-03","-0.14792","-0.156","-0.137","12"
"15","7","2013-09-04","-0.15158","-0.161","-0.144","12"
"15","7","2013-09-05","-0.15358","-0.162","-0.142","12"
"15","7","2013-09-06","-0.15042","-0.164","-0.143","12"
"15","7","2013-09-07","-0.15575","-0.163","-0.147","12"
"15","7","2013-09-08","-0.15342","-0.162","-0.148","12"
"15","7","2013-09-09","-0.15808","-0.166","-0.151","12"
"15","7","2013-09-10","-0.159","-0.168","-0.153","12"
"15","7","2013-09-11","-0.16242","-0.167","-0.158","12"
"15","7","2013-09-12","-0.16183","-0.17","-0.151","12"
"15","7","2013-09-13","-0.157","-0.17","-0.148","12"
"15","7","2013-09-14","-0.154","-0.163","-0.143","12"
"15","7","2013-09-15","-0.15908","-0.172","-0.153","12"
"15","7","2013-09-16","-0.15942","-0.167","-0.154","12"
"15","7","2013-09-17","-0.162","-0.165","-0.156","12"
"15","7","2013-09-18","-0.159","-0.168","-0.154","12"
"15","7","2013-09-19","-0.15858","-0.169","-0.15","12"
"15","7","2013-09-20","-0.15767","-0.165","-0.152","12"
"15","7","2013-09-21","-0.1555","-0.167","-0.141","12"
"15","7","2013-09-22","-0.15333","-0.164","-0.142","12"
"15","7","2013-09-23","-0.15133","-0.158","-0.141","12"
"15","7","2013-09-24","-0.15142","-0.159","-0.144","12"
"15","7","2013-09-25","-0.15283","-0.162","-0.146","12"
"15","7","2013-09-26","-0.15633","-0.165","-0.145","12"
"15","7","2013-09-27","-0.1535","-0.163","-0.145","12"
"15","7","2013-09-28","-0.15217","-0.166","-0.142","12"
"15","7","2013-09-29","-0.15592","-0.17","-0.15","12"
"15","7","2013-09-30","-0.15758","-0.168","-0.149","12"
"15","7","2013-10-01","-0.15567","-0.172","-0.148","12"
"15","7","2013-10-02","-0.15625","-0.164","-0.149","12"
"15","7","2013-10-03","-0.152","-0.163","-0.141","12"
"15","7","2013-10-04","-0.15192","-0.17","-0.143","12"
"15","7","2013-10-05","-0.1545","-0.159","-0.149","12"
"15","7","2013-10-06","-0.15558","-0.161","-0.149","12"
"15","7","2013-10-07","-0.15508","-0.164","-0.149","12"
"15","7","2013-10-08","-0.15408","-0.159","-0.147","12"
"15","7","2013-10-09","-0.15533","-0.167","-0.147","12"
"15","7","2013-10-10","-0.15875","-0.173","-0.151","12"
"15","7","2013-10-11","-0.16217","-0.17","-0.153","12"
"15","7","2013-10-12","-0.15883","-0.168","-0.153","12"
"15","7","2013-10-13","-0.16158","-0.176","-0.153","12"
"15","7","2013-10-14","-0.1565","-0.162","-0.148","12"
"15","7","2013-10-15","-0.15825","-0.163","-0.149","12"
"15","7","2013-10-16","-0.15783","-0.165","-0.151","12"
"15","7","2013-10-17","-0.1555","-0.163","-0.147","12"
"15","7","2013-10-18","-0.15358","-0.164","-0.146","12"
"15","7","2013-10-19","-0.14933","-0.154","-0.143","12"
"15","7","2013-10-20","-0.15258","-0.16","-0.147","12"
"15","7","2013-10-21","-0.15492","-0.164","-0.149","12"
"15","7","2013-10-22","-0.15458","-0.171","-0.138","12"
"15","7","2013-10-23","-0.1545","-0.162","-0.151","12"
"15","7","2013-10-24","-0.15525","-0.165","-0.142","12"
"15","7","2013-10-25","-0.15367","-0.167","-0.142","12"
"15","7","2013-10-26","-0.152","-0.162","-0.142","12"
"15","7","2013-10-27","-0.15167","-0.157","-0.144","12"
"15","7","2013-10-28","-0.15025","-0.163","-0.144","12"
"15","7","2013-10-29","-0.1515","-0.165","-0.141","12"
"15","7","2013-10-30","-0.15858","-0.169","-0.149","12"
"15","7","2013-10-31","-0.15717","-0.167","-0.147","12"
"15","7","2013-11-01","-0.15533","-0.162","-0.15","12"
"15","7","2013-11-02","-0.15533","-0.163","-0.15","12"
"15","7","2013-11-03","-0.15592","-0.162","-0.151","12"
"15","7","2013-11-04","-0.1575","-0.166","-0.151","12"
"15","7","2013-11-05","-0.16042","-0.199","-0.15","12"
"15","7","2013-11-06","-0.15775","-0.166","-0.149","12"
"15","7","2013-11-07","-0.15533","-0.16","-0.149","12"
"15","7","2013-11-08","-0.15275","-0.168","-0.144","12"
"15","7","2013-11-09","-0.15575","-0.162","-0.144","12"
"15","7","2013-11-10","-0.15767","-0.176","-0.146","12"
"15","7","2013-11-11","-0.16217","-0.171","-0.147","12"
"15","7","2013-11-12","-0.15525","-0.169","-0.148","12"
"15","7","2013-11-13","-0.15633","-0.166","-0.147","12"
"15","7","2013-11-14","-0.15717","-0.164","-0.147","12"
"15","7","2013-11-15","-0.16108","-0.166","-0.154","12"
"15","7","2013-11-16","-0.15558","-0.166","-0.139","12"
"15","7","2013-11-17","-0.1605","-0.169","-0.152","12"
"15","7","2013-11-18","-0.15742","-0.165","-0.149","12"
"15","7","2013-11-19","-0.15617","-0.162","-0.147","12"
"15","7","2013-11-20","-0.16133","-0.173","-0.153","12"
"15","7","2013-11-21","-0.16033","-0.172","-0.147","12"
"15","7","2013-11-22","-0.15967","-0.167","-0.147","12"
"15","7","2013-11-23","-0.15875","-0.167","-0.153","12"
"15","7","2013-11-24","-0.15617","-0.17","-0.147","12"
"15","7","2013-11-25","-0.16492","-0.18","-0.157","12"
"15","7","2013-11-26","-0.16617","-0.173","-0.16","12"
"15","7","2013-11-27","-0.16225","-0.171","-0.153","12"
"15","7","2013-11-28","-0.15608","-0.163","-0.143","12"
"15","7","2013-11-29","-0.16133","-0.171","-0.152","12"
"15","7","2013-11-30","-0.16083","-0.166","-0.152","12"
"15","7","2013-12-01","-0.15925","-0.17","-0.152","12"
"15","7","2013-12-02","-0.16","-0.167","-0.153","12"
"15","7","2013-12-03","-0.15658","-0.167","-0.149","12"
"15","7","2013-12-04","-0.1615","-0.172","-0.15","12"
"15","7","2013-12-05","-0.15225","-0.16","-0.139","12"
"15","7","2013-12-06","-0.15517","-0.171","-0.147","12"
"15","7","2013-12-07","-0.15317","-0.163","-0.143","12"
"15","7","2013-12-08","-0.15267","-0.156","-0.147","12"
"15","7","2013-12-09","-0.15067","-0.162","-0.141","12"
"15","7","2013-12-10","-0.14758","-0.155","-0.135","12"
"15","7","2013-12-11","-0.146","-0.153","-0.135","12"
"15","7","2013-12-12","-0.152","-0.162","-0.144","12"
"15","7","2013-12-13","-0.15158","-0.168","-0.142","12"
"15","7","2013-12-14","-0.15425","-0.162","-0.148","12"
"15","7","2013-12-15","-0.15017","-0.161","-0.141","12"
"15","7","2013-12-16","-0.14867","-0.158","-0.135","12"
"15","7","2013-12-17","-0.14908","-0.153","-0.139","12"
"15","7","2013-12-18","-0.14892","-0.162","-0.135","12"
"15","7","2013-12-19","-0.1475","-0.153","-0.139","12"
"15","7","2013-12-20","-0.15225","-0.165","-0.137","12"
"15","7","2013-12-21","-0.15492","-0.159","-0.146","12"
"15","7","2013-12-22","-0.15675","-0.165","-0.144","12"
"15","7","2013-12-23","-0.15808","-0.163","-0.154","12"
"15","7","2013-12-24","-0.154","-0.164","-0.135","12"
"15","7","2013-12-25","-0.15442","-0.158","-0.144","12"
"15","7","2013-12-26","-0.158","-0.171","-0.15","12"
"15","7","2013-12-27","-0.15633","-0.163","-0.147","12"
"15","7","2013-12-28","-0.15558","-0.166","-0.144","12"
"15","7","2013-12-29","-0.15917","-0.167","-0.143","12"
"15","7","2013-12-30","-0.16208","-0.167","-0.149","12"
"15","7","2013-12-31","-0.1575","-0.164","-0.152","12"
"15","7","2014-01-01","-0.15592","-0.168","-0.146","12"
"15","7","2014-01-02","-0.15758","-0.166","-0.152","12"
"15","7","2014-01-03","-0.15625","-0.166","-0.15","12"
"15","7","2014-01-04","-0.15508","-0.162","-0.144","12"
"15","7","2014-01-05","-0.15483","-0.164","-0.146","12"
"15","7","2014-01-06","-0.15542","-0.16","-0.144","12"
"15","7","2014-01-07","-0.15192","-0.16","-0.131","12"
"15","7","2014-01-08","-0.152","-0.16","-0.145","12"
"15","7","2014-01-09","-0.15242","-0.165","-0.141","12"
"15","7","2014-01-10","-0.15392","-0.167","-0.144","12"
"15","7","2014-01-11","-0.14775","-0.158","-0.124","12"
"15","7","2014-01-12","-0.1565","-0.171","-0.146","12"
"15","7","2014-01-13","-0.15108","-0.159","-0.141","12"
"15","7","2014-01-14","-0.15675","-0.164","-0.147","12"
"15","7","2014-01-15","-0.15392","-0.161","-0.14","12"
"15","7","2014-01-16","-0.15717","-0.166","-0.151","12"
"15","7","2014-01-17","-0.155","-0.164","-0.149","12"
"15","7","2014-01-18","-0.15467","-0.162","-0.145","12"
"15","7","2014-01-19","-0.15325","-0.162","-0.144","12"
"15","7","2014-01-20","-0.15233","-0.163","-0.144","12"
"15","7","2014-01-21","-0.15508","-0.16","-0.15","12"
"15","7","2014-01-22","-0.15475","-0.164","-0.146","12"
"15","7","2014-01-23","-0.15425","-0.165","-0.144","12"
"15","7","2014-01-24","-0.15658","-0.162","-0.147","12"
"15","7","2014-01-25","-0.15817","-0.171","-0.152","12"
"15","7","2014-01-26","-0.15567","-0.171","-0.147","12"
"15","7","2014-01-27","-0.15492","-0.162","-0.146","12"
"15","7","2014-01-28","-0.15933","-0.172","-0.151","12"
"15","7","2014-01-29","-0.1595","-0.168","-0.146","12"
"15","7","2014-01-30","-0.1565","-0.167","-0.146","12"
"15","7","2014-01-31","-0.15558","-0.163","-0.15","12"
"15","7","2014-02-01","-0.15233","-0.164","-0.143","12"
"15","7","2014-02-02","-0.15042","-0.159","-0.144","12"
"15","7","2014-02-03","-0.15233","-0.159","-0.144","12"
"15","7","2014-02-04","-0.15258","-0.162","-0.146","12"
"15","7","2014-02-05","-0.15108","-0.156","-0.144","12"
"15","7","2014-02-06","-0.15108","-0.161","-0.144","12"
"15","7","2014-02-07","-0.14975","-0.158","-0.139","12"
"15","7","2014-02-08","-0.15042","-0.158","-0.139","12"
"15","7","2014-02-09","-0.15133","-0.161","-0.138","12"
"15","7","2014-02-10","-0.15192","-0.164","-0.145","12"
"15","7","2014-02-11","-0.15358","-0.168","-0.143","12"
"15","7","2014-02-12","-0.15192","-0.165","-0.139","12"
"15","7","2014-02-13","-0.15233","-0.159","-0.143","12"
"15","7","2014-02-14","-0.15067","-0.157","-0.139","12"
"15","7","2014-02-15","-0.14958","-0.158","-0.144","12"
"15","7","2014-02-16","-0.15042","-0.157","-0.144","12"
"15","7","2014-02-17","-0.15333","-0.165","-0.148","12"
"15","7","2014-02-18","-0.15175","-0.158","-0.144","12"
"15","7","2014-02-19","-0.15067","-0.158","-0.138","12"
"15","7","2014-02-20","-0.1525","-0.161","-0.146","12"
"15","7","2014-02-21","-0.14992","-0.157","-0.141","12"
"15","7","2014-02-22","-0.15067","-0.158","-0.139","12"
"15","7","2014-02-23","-0.15275","-0.159","-0.149","12"
"15","7","2014-02-24","-0.15183","-0.159","-0.146","12"
"15","7","2014-02-25","-0.148","-0.153","-0.141","12"
"15","7","2014-02-26","-0.15017","-0.162","-0.138","12"
"15","7","2014-02-27","-0.14942","-0.167","-0.139","12"
"15","7","2014-02-28","-0.14492","-0.153","-0.13","12"
"15","7","2014-03-01","-0.14683","-0.157","-0.139","12"
"15","7","2014-03-02","-0.14608","-0.158","-0.135","12"
"15","7","2014-03-03","-0.15458","-0.167","-0.139","12"
"15","7","2014-03-04","-0.14767","-0.153","-0.131","12"
"15","7","2014-03-05","-0.14483","-0.16","-0.135","12"
"15","7","2014-03-06","-0.14142","-0.15","-0.126","12"
"15","7","2014-03-07","-0.14617","-0.154","-0.136","12"
"15","7","2014-03-08","-0.14558","-0.156","-0.136","12"
"15","7","2014-03-09","-0.14575","-0.158","-0.129","12"
"15","7","2014-03-10","-0.14558","-0.158","-0.135","12"
"15","7","2014-03-11","-0.14525","-0.158","-0.132","12"
"15","7","2014-03-12","-0.14608","-0.163","-0.127","12"
"15","7","2014-03-13","-0.14242","-0.153","-0.131","12"
"15","7","2014-03-14","-0.14242","-0.149","-0.135","12"
"15","7","2014-03-15","-0.14575","-0.156","-0.129","12"
"15","7","2014-03-16","-0.14625","-0.154","-0.138","12"
"15","7","2014-03-17","-0.14392","-0.151","-0.134","12"
"15","7","2014-03-18","-0.14392","-0.152","-0.127","12"
"15","7","2014-03-19","-0.13775","-0.145","-0.121","12"
"15","7","2014-03-20","-0.14083","-0.156","-0.129","12"
"15","7","2014-03-21","-0.138","-0.147","-0.116","12"
"15","7","2014-03-22","-0.138","-0.15","-0.127","12"
"15","7","2014-03-23","-0.14408","-0.156","-0.131","12"
"15","7","2014-03-24","-0.14083","-0.151","-0.132","12"
"15","7","2014-03-25","-0.14233","-0.154","-0.12","12"
"15","7","2014-03-26","-0.14075","-0.147","-0.129","12"
"15","7","2014-03-27","-0.13808","-0.151","-0.124","12"
"15","7","2014-03-28","-0.13917","-0.16","-0.115","12"
"15","7","2014-03-29","-0.14383","-0.152","-0.133","12"
"15","7","2014-03-30","-0.14167","-0.151","-0.129","12"
"15","7","2014-03-31","-0.13783","-0.154","-0.122","12"
"15","7","2014-04-01","-0.13867","-0.149","-0.129","12"
"15","7","2014-04-02","-0.13817","-0.155","-0.126","12"
"15","7","2014-04-03","-0.13842","-0.151","-0.132","12"
"15","7","2014-04-04","-0.13233","-0.143","-0.123","12"
"15","7","2014-04-05","-0.13808","-0.146","-0.124","12"
"15","7","2014-04-06","-0.13917","-0.154","-0.124","12"
"15","7","2014-04-07","-0.13967","-0.154","-0.123","12"
"15","7","2014-04-08","-0.14283","-0.154","-0.131","12"
"15","7","2014-04-09","-0.13567","-0.151","-0.121","12"
"15","7","2014-04-10","-0.13842","-0.15","-0.133","12"
"15","7","2014-04-11","-0.14017","-0.155","-0.124","12"
"15","7","2014-04-12","-0.14083","-0.15","-0.132","12"
"15","7","2014-04-13","-0.14292","-0.155","-0.13","12"
"15","7","2014-04-14","-0.1405","-0.15","-0.118","12"
"15","7","2014-04-15","-0.14308","-0.154","-0.136","12"
"15","7","2014-04-16","-0.14475","-0.151","-0.132","12"
"15","7","2014-04-17","-0.13817","-0.146","-0.129","12"
"15","7","2014-04-18","-0.14475","-0.156","-0.138","12"
"15","7","2014-04-19","-0.13917","-0.152","-0.131","12"
"15","7","2014-04-20","-0.13792","-0.151","-0.121","12"
"15","7","2014-04-21","-0.13575","-0.148","-0.123","12"
"15","7","2014-04-22","-0.13583","-0.146","-0.127","12"
"15","7","2014-04-23","-0.13625","-0.146","-0.127","12"
"15","7","2014-04-24","-0.13558","-0.154","-0.123","12"
"15","7","2014-04-25","-0.13917","-0.163","-0.123","12"
"15","7","2014-04-26","-0.138","-0.154","-0.128","12"
"15","7","2014-04-27","-0.13783","-0.15","-0.127","12"
"15","7","2014-04-28","-0.14058","-0.15","-0.132","12"
"15","7","2014-04-29","-0.14217","-0.154","-0.136","12"
"15","7","2014-04-30","-0.142","-0.15","-0.136","12"
"15","7","2014-05-01","-0.14342","-0.154","-0.136","12"
"15","7","2014-05-02","-0.14183","-0.154","-0.127","12"
"15","7","2014-05-03","-0.14508","-0.159","-0.135","12"
"15","7","2014-05-04","-0.13825","-0.145","-0.123","12"
"15","7","2014-05-05","-0.14075","-0.15","-0.136","12"
"15","7","2014-05-06","-0.14383","-0.154","-0.138","12"
"15","7","2014-05-07","-0.145","-0.154","-0.139","12"
"15","7","2014-05-08","-0.14117","-0.15","-0.135","12"
"15","7","2014-05-09","-0.14333","-0.159","-0.136","12"
"15","7","2014-05-10","-0.14175","-0.159","-0.133","12"
"15","7","2014-05-11","-0.14183","-0.15","-0.134","12"
"15","7","2014-05-12","-0.142","-0.155","-0.123","12"
"15","7","2014-05-13","-0.14483","-0.163","-0.136","12"
"15","7","2014-05-14","-0.14067","-0.15","-0.131","12"
"15","7","2014-05-15","-0.14158","-0.152","-0.132","12"
"15","7","2014-05-16","-0.14","-0.15","-0.135","12"
"15","7","2014-05-17","-0.13883","-0.15","-0.123","12"
"15","7","2014-05-18","-0.13775","-0.15","-0.127","12"
"15","7","2014-05-19","-0.14008","-0.154","-0.13","12"
"15","7","2014-05-20","-0.13967","-0.15","-0.134","12"
"15","7","2014-05-21","-0.13817","-0.145","-0.118","12"
"15","7","2014-05-22","-0.13792","-0.146","-0.127","12"
"15","7","2014-05-23","-0.13492","-0.145","-0.118","12"
"15","7","2014-05-24","-0.13792","-0.149","-0.125","12"
"15","7","2014-05-25","-0.13492","-0.149","-0.125","12"
"15","7","2014-05-26","-0.143","-0.159","-0.127","12"
"15","7","2014-05-27","-0.13675","-0.147","-0.127","12"
"15","7","2014-05-28","-0.14183","-0.154","-0.131","12"
"15","7","2014-05-29","-0.14183","-0.154","-0.136","12"
"15","7","2014-05-30","-0.14217","-0.148","-0.127","12"
"15","7","2014-05-31","-0.14133","-0.154","-0.132","12"
"15","7","2014-06-01","-0.13867","-0.144","-0.127","12"
"15","7","2014-06-02","-0.14075","-0.15","-0.131","12"
"15","7","2014-06-03","-0.14275","-0.159","-0.132","12"
"15","7","2014-06-04","-0.13842","-0.145","-0.118","12"
"15","7","2014-06-05","-0.14058","-0.148","-0.135","12"
"15","7","2014-06-06","-0.1405","-0.161","-0.127","12"
"15","7","2014-06-07","-0.13883","-0.154","-0.127","12"
"15","7","2014-06-08","-0.1355","-0.148","-0.125","12"
"15","7","2014-06-09","-0.13667","-0.146","-0.122","12"
"15","7","2014-06-10","-0.13758","-0.149","-0.127","12"
"15","7","2014-06-11","-0.13817","-0.145","-0.132","12"
"15","7","2014-06-12","-0.13925","-0.145","-0.131","12"
"15","7","2014-06-13","-0.13833","-0.145","-0.126","12"
"15","7","2014-06-14","-0.13708","-0.146","-0.131","12"
"15","7","2014-06-15","-0.13892","-0.146","-0.126","12"
"15","7","2014-06-16","-0.13967","-0.15","-0.136","12"
"15","7","2014-06-17","-0.13967","-0.145","-0.132","12"
"15","7","2014-06-18","-0.14058","-0.145","-0.136","12"
"15","7","2014-06-19","-0.13792","-0.15","-0.118","12"
"15","7","2014-06-20","-0.13683","-0.145","-0.125","12"
"15","7","2014-06-21","-0.13667","-0.145","-0.126","12"
"15","7","2014-06-22","-0.13583","-0.146","-0.125","12"
"15","7","2014-06-23","-0.13633","-0.148","-0.123","12"
"15","7","2014-06-24","-0.1355","-0.146","-0.125","12"
"15","7","2014-06-25","-0.13575","-0.145","-0.129","12"
"15","7","2014-06-26","-0.13892","-0.147","-0.128","12"
"15","7","2014-06-27","-0.13475","-0.145","-0.125","12"
"15","7","2014-06-28","-0.13417","-0.144","-0.126","12"
"15","7","2014-06-29","-0.13567","-0.149","-0.125","12"
"15","7","2014-06-30","-0.13442","-0.143","-0.125","12"
"15","7","2014-07-01","-0.13183","-0.145","-0.119","12"
"15","7","2014-07-02","-0.13508","-0.149","-0.123","12"
"15","7","2014-07-03","-0.13508","-0.147","-0.122","12"
"15","7","2014-07-04","-0.133","-0.139","-0.124","12"
"15","7","2014-07-05","-0.13608","-0.142","-0.13","12"
"15","7","2014-07-06","-0.13308","-0.144","-0.119","12"
"15","7","2014-07-07","-0.13567","-0.143","-0.119","12"
"15","7","2014-07-08","-0.13767","-0.141","-0.132","12"
"15","7","2014-07-09","-0.13858","-0.155","-0.131","12"
"15","7","2014-07-10","-0.13792","-0.146","-0.128","12"
"15","7","2014-07-11","-0.13658","-0.148","-0.127","12"
"15","7","2014-07-12","-0.13783","-0.145","-0.117","12"
"15","7","2014-07-13","-0.13458","-0.147","-0.123","12"
"15","7","2014-07-14","-0.13358","-0.15","-0.125","12"
"15","7","2014-07-15","-0.125","-0.145","-0.107","12"
"15","7","2014-07-16","-0.12883","-0.143","-0.12","12"
"15","7","2014-07-17","-0.12708","-0.139","-0.116","12"
"15","7","2014-07-18","-0.12983","-0.145","-0.119","12"
"15","7","2014-07-19","-0.12633","-0.133","-0.108","12"
"15","7","2014-07-20","-0.12908","-0.139","-0.118","12"
"15","7","2014-07-21","-0.13867","-0.146","-0.13","12"
"15","7","2014-07-22","-0.13292","-0.143","-0.12","12"
"15","7","2014-07-23","-0.12483","-0.143","-0.111","12"
"15","7","2014-07-24","-0.1325","-0.144","-0.085","12"
"15","7","2014-07-25","-0.13392","-0.145","-0.127","12"
"15","7","2014-07-26","-0.13358","-0.152","-0.121","12"
"15","7","2014-07-27","-0.13408","-0.14","-0.129","12"
"15","7","2014-07-28","-0.13242","-0.141","-0.122","12"
"15","7","2014-07-29","-0.13492","-0.144","-0.127","12"
"15","7","2014-07-30","-0.13208","-0.14","-0.098","12"
"15","7","2014-07-31","-0.1325","-0.143","-0.121","12"
"15","7","2014-08-01","-0.13075","-0.139","-0.126","12"
"15","7","2014-08-02","-0.13217","-0.138","-0.125","12"
"15","7","2014-08-03","-0.13208","-0.139","-0.125","12"
"15","7","2014-08-04","-0.12767","-0.139","-0.119","12"
"15","7","2014-08-05","-0.1305","-0.141","-0.116","12"
"15","7","2014-08-06","-0.12692","-0.145","-0.111","12"
"15","7","2014-08-07","-0.12325","-0.138","-0.109","12"
"15","7","2014-08-08","-0.12417","-0.13","-0.115","12"
"15","7","2014-08-09","-0.12583","-0.13","-0.12","12"
"15","7","2014-08-10","-0.12225","-0.129","-0.11","12"
"15","7","2014-08-11","-0.13033","-0.138","-0.122","12"
"15","7","2014-08-12","-0.1305","-0.141","-0.124","12"
"15","7","2014-08-13","-0.13442","-0.143","-0.125","12"
"15","7","2014-08-14","-0.12867","-0.139","-0.117","12"
"15","7","2014-08-15","-0.13192","-0.142","-0.12","12"
"15","7","2014-08-16","-0.133","-0.147","-0.121","12"
"15","7","2014-08-17","-0.12933","-0.137","-0.121","12"
"15","7","2014-08-18","-0.12275","-0.131","-0.11","12"
"15","7","2014-08-19","-0.12667","-0.136","-0.116","12"
"15","7","2014-08-20","-0.13108","-0.14","-0.119","12"
"15","7","2014-08-21","-0.13183","-0.143","-0.123","12"
"15","7","2014-08-22","-0.12283","-0.136","-0.113","12"
"15","7","2014-08-23","-0.12567","-0.137","-0.112","12"
"15","7","2014-08-24","-0.12608","-0.134","-0.115","12"
"15","7","2014-08-25","-0.12767","-0.136","-0.116","12"
"15","7","2014-08-26","-0.132","-0.144","-0.121","12"
"15","7","2014-08-27","-0.13125","-0.139","-0.122","12"
"15","7","2014-08-28","-0.12625","-0.132","-0.12","12"
"15","7","2014-08-29","-0.1305","-0.137","-0.123","12"
"15","7","2014-08-30","-0.12833","-0.139","-0.104","12"
"15","7","2014-08-31","-0.12625","-0.134","-0.108","12"
"15","7","2014-09-01","-0.134","-0.154","-0.115","12"
"15","7","2014-09-02","-0.12867","-0.14","-0.112","12"
"15","7","2014-09-03","-0.12708","-0.136","-0.117","12"
"15","7","2014-09-04","-0.12625","-0.134","-0.11","12"
"15","7","2014-09-05","-0.1305","-0.139","-0.12","12"
"15","7","2014-09-06","-0.1285","-0.136","-0.12","12"
"15","7","2014-09-07","-0.12575","-0.133","-0.118","12"
"15","7","2014-09-08","-0.12025","-0.14","-0.04","12"
"15","7","2014-09-09","-0.1265","-0.138","-0.111","12"
"15","7","2014-09-10","-0.12717","-0.143","-0.116","12"
"15","7","2014-09-11","-0.12917","-0.138","-0.119","12"
"15","7","2014-09-12","-0.13233","-0.141","-0.123","12"
"15","7","2014-09-13","-0.13042","-0.136","-0.119","12"
"15","7","2014-09-14","-0.12683","-0.136","-0.115","12"
"15","7","2014-09-15","-0.12883","-0.134","-0.125","12"
"15","7","2014-09-16","-0.13067","-0.136","-0.124","12"
"15","7","2014-09-17","-0.12925","-0.134","-0.122","12"
"15","7","2014-09-18","-0.1315","-0.139","-0.124","12"
"15","7","2014-09-19","-0.12817","-0.139","-0.114","12"
"15","7","2014-09-20","-0.12817","-0.138","-0.116","12"
"15","7","2014-09-21","-0.13167","-0.139","-0.118","12"
"15","7","2014-09-22","-0.13525","-0.145","-0.121","12"
"15","7","2014-09-23","-0.13117","-0.143","-0.118","12"
"15","7","2014-09-24","-0.13208","-0.146","-0.118","12"
"15","7","2014-09-25","-0.13617","-0.15","-0.127","12"
"15","7","2014-09-26","-0.13117","-0.145","-0.119","12"
"15","7","2014-09-27","-0.12767","-0.143","-0.101","12"
"15","7","2014-09-28","-0.12617","-0.134","-0.116","12"
"15","7","2014-09-29","-0.12875","-0.139","-0.117","12"
"15","7","2014-09-30","-0.13508","-0.151","-0.115","12"
"15","7","2014-10-01","-0.13525","-0.145","-0.12","12"
"15","7","2014-10-02","-0.13367","-0.148","-0.114","12"
"15","7","2014-10-03","-0.13392","-0.144","-0.125","12"
"15","7","2014-10-04","-0.1275","-0.135","-0.117","12"
"15","7","2014-10-05","-0.13708","-0.144","-0.128","12"
"15","7","2014-10-06","-0.13575","-0.15","-0.121","12"
"15","7","2014-10-07","-0.13525","-0.145","-0.122","12"
"15","7","2014-10-08","-0.1295","-0.14","-0.117","12"
"15","7","2014-10-09","-0.12683","-0.134","-0.12","12"
"15","7","2014-10-10","-0.13108","-0.139","-0.119","12"
"15","7","2014-10-11","-0.1325","-0.14","-0.119","12"
"15","7","2014-10-12","-0.12908","-0.14","-0.124","12"
"15","7","2014-10-13","-0.13383","-0.143","-0.125","12"
"15","7","2014-10-14","-0.1345","-0.146","-0.13","12"
"15","7","2014-10-15","-0.13333","-0.141","-0.125","12"
"15","7","2014-10-16","-0.13392","-0.145","-0.127","12"
"15","7","2014-10-17","-0.13325","-0.144","-0.123","12"
"15","7","2014-10-18","-0.12875","-0.134","-0.122","12"
"15","7","2014-10-19","-0.12892","-0.139","-0.122","12"
"15","7","2014-10-20","-0.13108","-0.143","-0.124","12"
"15","7","2014-10-21","-0.13583","-0.142","-0.127","12"
"15","7","2014-10-22","-0.13875","-0.149","-0.131","12"
"15","7","2014-10-23","-0.13592","-0.141","-0.131","12"
"15","7","2014-10-24","-0.13425","-0.146","-0.127","12"
"15","7","2014-10-25","-0.13483","-0.142","-0.127","12"
"15","7","2014-10-26","-0.13608","-0.141","-0.127","12"
"15","7","2014-10-27","-0.13283","-0.145","-0.124","12"
"15","7","2014-10-28","-0.13358","-0.143","-0.112","12"
"15","7","2014-10-29","-0.138","-0.145","-0.125","12"
"15","7","2014-10-30","-0.13325","-0.141","-0.128","12"
"15","7","2014-10-31","-0.13408","-0.145","-0.119","12"
"15","7","2014-11-01","-0.13442","-0.145","-0.128","12"
"15","7","2014-11-02","-0.13358","-0.141","-0.127","12"
"15","7","2014-11-03","-0.13375","-0.143","-0.125","12"
"15","7","2014-11-04","-0.13308","-0.147","-0.127","12"
"15","7","2014-11-05","-0.13617","-0.145","-0.128","12"
"15","7","2014-11-06","-0.13208","-0.141","-0.122","12"
"15","7","2014-11-07","-0.134","-0.142","-0.128","12"
"15","7","2014-11-08","-0.1335","-0.145","-0.122","12"
"15","7","2014-11-09","-0.1315","-0.145","-0.122","12"
"15","7","2014-11-10","-0.13483","-0.15","-0.127","12"
"15","7","2014-11-11","-0.13392","-0.145","-0.124","12"
"15","7","2014-11-12","-0.13475","-0.145","-0.125","12"
"15","7","2014-11-13","-0.13567","-0.143","-0.129","12"
"15","7","2014-11-14","-0.13617","-0.145","-0.128","12"
"15","7","2014-11-15","-0.13075","-0.139","-0.12","12"
"15","7","2014-11-16","-0.13575","-0.144","-0.126","12"
"15","7","2014-11-17","-0.13925","-0.146","-0.13","12"
"15","7","2014-11-18","-0.13733","-0.149","-0.124","12"
"15","7","2014-11-19","-0.138","-0.146","-0.129","12"
"15","7","2014-11-20","-0.13475","-0.146","-0.125","12"
"15","7","2014-11-21","-0.13683","-0.147","-0.129","12"
"15","7","2014-11-22","-0.13217","-0.145","-0.122","12"
"15","7","2014-11-23","-0.13283","-0.143","-0.123","12"
"15","7","2014-11-24","-0.131","-0.141","-0.123","12"
"15","7","2014-11-25","-0.13525","-0.141","-0.127","12"
"15","7","2014-11-26","-0.13133","-0.141","-0.118","12"
"15","7","2014-11-27","-0.13592","-0.152","-0.127","12"
"15","7","2014-11-28","-0.13217","-0.143","-0.115","12"
"15","7","2014-11-29","-0.12892","-0.145","-0.102","12"
"15","7","2014-11-30","-0.1305","-0.137","-0.123","12"
"15","7","2014-12-01","-0.12958","-0.139","-0.115","12"
"15","7","2014-12-02","-0.13258","-0.143","-0.122","12"
"15","7","2014-12-03","-0.13525","-0.158","-0.122","12"
"15","7","2014-12-04","-0.14008","-0.153","-0.13","12"
"15","7","2014-12-05","-0.13675","-0.144","-0.126","12"
"15","7","2014-12-06","-0.13758","-0.144","-0.128","12"
"15","7","2014-12-07","-0.13675","-0.146","-0.124","12"
"15","7","2014-12-08","-0.13675","-0.159","-0.125","12"
"15","7","2014-12-09","-0.13875","-0.152","-0.125","12"
"15","7","2014-12-10","-0.13917","-0.144","-0.135","12"
"15","7","2014-12-11","-0.13692","-0.144","-0.13","12"
"15","7","2014-12-12","-0.13583","-0.148","-0.125","12"
"15","7","2014-12-13","-0.13508","-0.153","-0.126","12"
"15","7","2014-12-14","-0.13458","-0.153","-0.126","12"
"15","7","2014-12-15","-0.13058","-0.14","-0.117","12"
"15","7","2014-12-16","-0.13208","-0.144","-0.117","12"
"15","7","2014-12-17","-0.1345","-0.144","-0.123","12"
"15","7","2014-12-18","-0.13275","-0.151","-0.122","12"
"15","7","2014-12-19","-0.13033","-0.139","-0.117","12"
"15","7","2014-12-20","-0.133","-0.144","-0.122","12"
"15","7","2014-12-21","-0.13808","-0.153","-0.12","12"
"15","7","2014-12-22","-0.13642","-0.153","-0.117","12"
"15","7","2014-12-23","-0.13108","-0.144","-0.126","12"
"15","7","2014-12-24","-0.13008","-0.149","-0.122","12"
"15","7","2014-12-25","-0.13308","-0.147","-0.117","12"
"15","7","2014-12-26","-0.14125","-0.161","-0.13","12"
"15","7","2014-12-27","-0.13783","-0.148","-0.13","12"
"15","7","2014-12-28","-0.13742","-0.148","-0.119","12"
"15","7","2014-12-29","-0.13883","-0.149","-0.131","12"
"15","7","2014-12-30","-0.14233","-0.158","-0.125","12"
"15","7","2014-12-31","-0.13817","-0.152","-0.127","12"
"15","7","2015-01-01","-0.13658","-0.147","-0.123","12"
"15","7","2015-01-02","-0.131","-0.138","-0.122","12"
"15","7","2015-01-03","-0.132","-0.147","-0.122","12"
"15","7","2015-01-04","-0.13367","-0.149","-0.122","12"
"15","7","2015-01-05","-0.13475","-0.143","-0.117","12"
"15","7","2015-01-06","-0.13717","-0.146","-0.128","12"
"15","7","2015-01-07","-0.1365","-0.15","-0.123","12"
"15","7","2015-01-08","-0.134","-0.149","-0.122","12"
"15","7","2015-01-09","-0.13325","-0.144","-0.123","12"
"15","7","2015-01-10","-0.134","-0.147","-0.118","12"
"15","7","2015-01-11","-0.13425","-0.143","-0.124","12"
"15","7","2015-01-12","-0.13833","-0.153","-0.127","12"
"15","7","2015-01-13","-0.13558","-0.144","-0.122","12"
"15","7","2015-01-14","-0.13367","-0.148","-0.117","12"
"15","7","2015-01-15","-0.13083","-0.141","-0.119","12"
"15","7","2015-01-16","-0.136","-0.149","-0.127","12"
"15","7","2015-01-17","-0.1365","-0.149","-0.122","12"
"15","7","2015-01-18","-0.13058","-0.137","-0.119","12"
"15","7","2015-01-19","-0.13558","-0.144","-0.122","12"
"15","7","2015-01-20","-0.13642","-0.157","-0.126","12"
"15","7","2015-01-21","-0.1345","-0.144","-0.121","12"
"15","7","2015-01-22","-0.13458","-0.141","-0.124","12"
"15","7","2015-01-23","-0.13383","-0.141","-0.123","12"
"15","7","2015-01-24","-0.13933","-0.152","-0.126","12"
"15","7","2015-01-25","-0.13642","-0.148","-0.125","12"
"15","7","2015-01-26","-0.13867","-0.145","-0.134","12"
"15","7","2015-01-27","-0.1365","-0.141","-0.128","12"
"15","7","2015-01-28","-0.12983","-0.147","-0.114","12"
"15","7","2015-01-29","-0.1275","-0.15","-0.115","12"
"15","7","2015-01-30","-0.13008","-0.146","-0.119","12"
"15","7","2015-01-31","-0.13317","-0.148","-0.117","12"
"15","7","2015-02-01","-0.12967","-0.143","-0.12","12"
"15","7","2015-02-02","-0.13258","-0.143","-0.116","12"
"15","7","2015-02-03","-0.13158","-0.144","-0.107","12"
"15","7","2015-02-04","-0.132","-0.144","-0.121","12"
"15","7","2015-02-05","-0.12742","-0.138","-0.113","12"
"15","7","2015-02-06","-0.13225","-0.148","-0.12","12"
"15","7","2015-02-07","-0.12783","-0.139","-0.114","12"
"15","7","2015-02-08","-0.12908","-0.146","-0.114","12"
"15","7","2015-02-09","-0.12825","-0.164","-0.107","12"
"15","7","2015-02-10","-0.12733","-0.141","-0.106","12"
"15","7","2015-02-11","-0.12725","-0.147","-0.109","12"
"15","7","2015-02-12","-0.12875","-0.135","-0.119","12"
"15","7","2015-02-13","-0.12967","-0.15","-0.111","12"
"15","7","2015-02-14","-0.12683","-0.142","-0.11","12"
"15","7","2015-02-15","-0.12742","-0.146","-0.101","12"
"15","7","2015-02-16","-0.13175","-0.146","-0.121","12"
"15","7","2015-02-17","-0.13025","-0.141","-0.119","12"
"15","7","2015-02-18","-0.13342","-0.152","-0.113","12"
"15","7","2015-02-19","-0.12725","-0.141","-0.118","12"
"15","7","2015-02-20","-0.12033","-0.132","-0.104","12"
"15","7","2015-02-21","-0.1295","-0.146","-0.105","12"
"15","7","2015-02-22","-0.13092","-0.146","-0.113","12"
"15","7","2015-02-23","-0.1265","-0.142","-0.114","12"
"15","7","2015-02-24","-0.12567","-0.133","-0.117","12"
"15","7","2015-02-25","-0.12933","-0.146","-0.114","12"
"15","7","2015-02-26","-0.12575","-0.134","-0.111","12"
"15","7","2015-02-27","-0.12725","-0.146","-0.117","12"
"15","7","2015-02-28","-0.13192","-0.147","-0.113","12"
"15","7","2015-03-01","-0.12608","-0.153","-0.111","12"
"15","7","2015-03-02","-0.12608","-0.138","-0.117","12"
"15","7","2015-03-03","-0.1315","-0.141","-0.12","12"
"15","7","2015-03-04","-0.12558","-0.144","-0.108","12"
"15","7","2015-03-05","-0.12533","-0.139","-0.115","12"
"15","7","2015-03-06","-0.12975","-0.144","-0.118","12"
"15","7","2015-03-07","-0.12208","-0.139","-0.104","12"
"15","7","2015-03-08","-0.12308","-0.132","-0.108","12"
"15","7","2015-03-09","-0.12408","-0.14","-0.104","12"
"15","7","2015-03-10","-0.12517","-0.139","-0.11","12"
"15","7","2015-03-11","-0.12342","-0.136","-0.113","12"
"15","7","2015-03-12","-0.126","-0.137","-0.117","12"
"15","7","2015-03-13","-0.1305","-0.148","-0.115","12"
"15","7","2015-03-14","-0.13483","-0.144","-0.114","12"
"15","7","2015-03-15","-0.12642","-0.146","-0.111","12"
"15","7","2015-03-16","-0.12542","-0.139","-0.11","12"
"15","7","2015-03-17","-0.12575","-0.139","-0.113","12"
"15","7","2015-03-18","-0.12525","-0.133","-0.113","12"
"15","7","2015-03-19","-0.12608","-0.134","-0.118","12"
"15","7","2015-03-20","-0.12667","-0.135","-0.113","12"
"15","7","2015-03-21","-0.12483","-0.136","-0.114","12"
"15","7","2015-03-22","-0.12083","-0.135","-0.109","12"
"15","7","2015-03-23","-0.13","-0.141","-0.12","12"
"15","7","2015-03-24","-0.12267","-0.136","-0.114","12"
"15","7","2015-03-25","-0.12417","-0.131","-0.116","12"
"15","7","2015-03-26","-0.12258","-0.139","-0.103","12"
"15","7","2015-03-27","-0.12617","-0.133","-0.12","12"
"15","7","2015-03-28","-0.13125","-0.141","-0.118","12"
"15","7","2015-03-29","-0.12658","-0.138","-0.109","12"
"15","7","2015-03-30","-0.12783","-0.138","-0.115","12"
"15","7","2015-03-31","-0.13208","-0.141","-0.125","12"
"15","7","2015-04-01","-0.13075","-0.139","-0.116","12"
"15","7","2015-04-02","-0.1325","-0.149","-0.122","12"
"15","7","2015-04-03","-0.12892","-0.139","-0.123","12"
"15","7","2015-04-04","-0.12892","-0.136","-0.122","12"
"15","7","2015-04-05","-0.12883","-0.136","-0.122","12"
"15","7","2015-04-06","-0.1305","-0.138","-0.122","12"
"15","7","2015-04-07","-0.13608","-0.149","-0.117","12"
"15","7","2015-04-08","-0.13275","-0.144","-0.122","12"
"15","7","2015-04-09","-0.13417","-0.138","-0.127","12"
"15","7","2015-04-10","-0.13192","-0.145","-0.122","12"
"15","7","2015-04-11","-0.1305","-0.141","-0.124","12"
"15","7","2015-04-12","-0.13142","-0.138","-0.121","12"
"15","7","2015-04-13","-0.12967","-0.141","-0.119","12"
"15","7","2015-04-14","-0.12917","-0.137","-0.124","12"
"15","7","2015-04-15","-0.13075","-0.141","-0.122","12"
"15","7","2015-04-16","-0.1295","-0.136","-0.12","12"
"15","7","2015-04-17","-0.12883","-0.141","-0.117","12"
"15","7","2015-04-18","-0.13167","-0.139","-0.125","12"
"15","7","2015-04-19","-0.13058","-0.142","-0.125","12"
"15","7","2015-04-20","-0.13","-0.137","-0.123","12"
"15","7","2015-04-21","-0.12625","-0.134","-0.115","12"
"15","7","2015-04-22","-0.12942","-0.141","-0.12","12"
"15","7","2015-04-23","-0.12908","-0.133","-0.124","12"
"15","7","2015-04-24","-0.12708","-0.136","-0.118","12"
"15","7","2015-04-25","-0.12942","-0.134","-0.123","12"
"15","7","2015-04-26","-0.12808","-0.136","-0.12","12"
"15","7","2015-04-27","-0.12558","-0.132","-0.12","12"
"15","7","2015-04-28","-0.12858","-0.136","-0.122","12"
"15","7","2015-04-29","-0.12925","-0.136","-0.12","12"
"15","7","2015-04-30","-0.12808","-0.135","-0.123","12"
"15","7","2015-05-01","-0.12642","-0.132","-0.123","12"
"15","7","2015-05-02","-0.13133","-0.148","-0.127","12"
"15","7","2015-05-03","-0.12833","-0.144","-0.118","12"
"15","7","2015-05-04","-0.12583","-0.136","-0.112","12"
"15","7","2015-05-05","-0.12758","-0.137","-0.121","12"
"15","7","2015-05-06","-0.12608","-0.135","-0.117","12"
"15","7","2015-05-07","-0.12725","-0.136","-0.11","12"
"15","7","2015-05-08","-0.12708","-0.132","-0.12","12"
"15","7","2015-05-09","-0.12717","-0.139","-0.118","12"
"15","7","2015-05-10","-0.12533","-0.136","-0.112","12"
"15","7","2015-05-11","-0.124","-0.133","-0.114","12"
"15","7","2015-05-12","-0.12425","-0.134","-0.116","12"
"15","7","2015-05-13","-0.1275","-0.14","-0.119","12"
"15","7","2015-05-14","-0.12433","-0.135","-0.116","12"
"15","7","2015-05-15","-0.129","-0.141","-0.118","12"
"15","7","2015-05-16","-0.12825","-0.138","-0.119","12"
"15","7","2015-05-17","-0.12392","-0.141","-0.111","12"
"15","7","2015-05-18","-0.12433","-0.136","-0.111","12"
"15","7","2015-05-19","-0.12583","-0.135","-0.115","12"
"15","7","2015-05-20","-0.13092","-0.136","-0.121","12"
"15","7","2015-05-21","-0.12817","-0.132","-0.123","12"
"15","7","2015-05-22","-0.12958","-0.139","-0.113","12"
"15","7","2015-05-23","-0.12992","-0.14","-0.124","12"
"15","7","2015-05-24","-0.12683","-0.139","-0.114","12"
"15","7","2015-05-25","-0.1275","-0.141","-0.118","12"
"15","7","2015-05-26","-0.12917","-0.145","-0.121","12"
"15","7","2015-05-27","-0.12783","-0.138","-0.117","12"
"15","7","2015-05-28","-0.1285","-0.138","-0.115","12"
"15","7","2015-05-29","-0.12908","-0.138","-0.119","12"
"15","7","2015-05-30","-0.12783","-0.139","-0.115","12"
"15","7","2015-05-31","-0.12692","-0.136","-0.118","12"
"15","7","2015-06-01","-0.12442","-0.132","-0.115","12"
"15","7","2015-06-02","-0.12675","-0.135","-0.119","12"
"15","7","2015-06-03","-0.12583","-0.139","-0.113","12"
"15","7","2015-06-04","-0.12375","-0.13","-0.11","12"
"15","7","2015-06-05","-0.12317","-0.134","-0.107","12"
"15","7","2015-06-06","-0.123","-0.13","-0.112","12"
"15","7","2015-06-07","-0.12008","-0.13","-0.103","12"
"15","7","2015-06-08","-0.12592","-0.134","-0.119","12"
"15","7","2015-06-09","-0.12242","-0.13","-0.114","12"
"15","7","2015-06-10","-0.12075","-0.129","-0.112","12"
"15","7","2015-06-11","-0.12367","-0.13","-0.116","12"
"15","7","2015-06-12","-0.12058","-0.125","-0.1","12"
"15","7","2015-06-13","-0.12133","-0.134","-0.113","12"
"15","7","2015-06-14","-0.12183","-0.127","-0.115","12"
"15","7","2015-06-15","-0.12492","-0.132","-0.115","12"
"15","7","2015-06-16","-0.125","-0.13","-0.115","12"
"15","7","2015-06-17","-0.1255","-0.14","-0.114","12"
"15","7","2015-06-18","-0.12175","-0.131","-0.109","12"
"15","7","2015-06-19","-0.124","-0.135","-0.104","12"
"15","7","2015-06-20","-0.12758","-0.14","-0.117","12"
"15","7","2015-06-21","-0.12817","-0.136","-0.116","12"
"15","7","2015-06-22","-0.12142","-0.132","-0.11","12"
"15","7","2015-06-23","-0.12833","-0.143","-0.114","12"
"15","7","2015-06-24","-0.11917","-0.132","-0.091","12"
"15","7","2015-06-25","-0.11758","-0.126","-0.101","12"
"15","7","2015-06-26","-0.12125","-0.134","-0.112","12"
"15","7","2015-06-27","-0.12583","-0.161","-0.112","12"
"15","7","2015-06-28","-0.11817","-0.136","-0.1","12"
"15","7","2015-06-29","-0.11583","-0.125","-0.102","12"
"15","7","2015-06-30","-0.112","-0.121","-0.1","12"
"15","7","2015-07-01","-0.11367","-0.125","-0.104","12"
"15","7","2015-07-02","-0.11167","-0.124","-0.1","12"
"15","7","2015-07-03","-0.11475","-0.126","-0.089","12"
"15","7","2015-07-04","-0.11092","-0.123","-0.098","12"
"15","7","2015-07-05","-0.1115","-0.119","-0.1","12"
"15","7","2015-07-06","-0.11675","-0.127","-0.103","12"
"15","7","2015-07-07","-0.11508","-0.125","-0.107","12"
"15","7","2015-07-08","-0.10908","-0.127","-0.053","12"
"15","7","2015-07-09","-0.12275","-0.13","-0.106","12"
"15","7","2015-07-10","-0.11758","-0.134","-0.108","12"
"15","7","2015-07-11","-0.1185","-0.132","-0.106","12"
"15","7","2015-07-12","-0.1155","-0.125","-0.106","12"
"15","7","2015-07-13","-0.11867","-0.129","-0.109","12"
"15","7","2015-07-14","-0.11483","-0.129","-0.103","12"
"15","7","2015-07-15","-0.11342","-0.125","-0.102","12"
"15","7","2015-07-16","-0.11258","-0.133","-0.089","12"
"15","7","2015-07-17","-0.1135","-0.125","-0.1","12"
"15","7","2015-07-18","-0.11808","-0.125","-0.114","12"
"15","7","2015-07-19","-0.114","-0.122","-0.106","12"
"15","7","2015-07-20","-0.11867","-0.126","-0.11","12"
"15","7","2015-07-21","-0.11425","-0.125","-0.103","12"
"15","7","2015-07-22","-0.11625","-0.122","-0.106","12"
"15","7","2015-07-23","-0.11933","-0.124","-0.112","12"
"15","7","2015-07-24","-0.121","-0.136","-0.102","12"
"15","7","2015-07-25","-0.12133","-0.129","-0.112","12"
"15","7","2015-07-26","-0.12367","-0.139","-0.106","12"
"15","7","2015-07-27","-0.12658","-0.138","-0.12","12"
"15","7","2015-07-28","-0.12492","-0.14","-0.11","12"
"15","7","2015-07-29","-0.1215","-0.13","-0.106","12"
"15","7","2015-07-30","-0.12317","-0.139","-0.107","12"
"15","7","2015-07-31","-0.12067","-0.139","-0.107","12"
"15","7","2015-08-01","-0.12233","-0.133","-0.116","12"
"15","7","2015-08-02","-0.122","-0.132","-0.113","12"
"15","7","2015-08-03","-0.11608","-0.124","-0.109","12"
"15","7","2015-08-04","-0.11625","-0.128","-0.106","12"
"15","7","2015-08-05","-0.113","-0.125","-0.089","12"
"15","7","2015-08-06","-0.11658","-0.123","-0.109","12"
"15","7","2015-08-07","-0.11183","-0.122","-0.102","12"
"15","7","2015-08-08","-0.11333","-0.125","-0.102","12"
"15","7","2015-08-09","-0.11442","-0.122","-0.103","12"
"15","7","2015-08-10","-0.11433","-0.123","-0.106","12"
"15","7","2015-08-11","-0.11242","-0.12","-0.098","12"
"15","7","2015-08-12","-0.11733","-0.13","-0.107","12"
"15","7","2015-08-13","-0.11208","-0.122","-0.1","12"
"15","7","2015-08-14","-0.11733","-0.133","-0.103","12"
"15","7","2015-08-15","-0.123","-0.134","-0.111","12"
"15","7","2015-08-16","-0.12467","-0.135","-0.117","12"
"15","7","2015-08-17","-0.122","-0.133","-0.116","12"
"15","7","2015-08-18","-0.123","-0.135","-0.115","12"
"15","7","2015-08-19","-0.1235","-0.134","-0.116","12"
"15","7","2015-08-20","-0.12092","-0.129","-0.114","12"
"15","7","2015-08-21","-0.12192","-0.13","-0.115","12"
"15","7","2015-08-22","-0.11992","-0.13","-0.111","12"
"15","7","2015-08-23","-0.11817","-0.121","-0.114","12"
"15","7","2015-08-24","-0.11917","-0.131","-0.113","12"
"15","7","2015-08-25","-0.12058","-0.131","-0.111","12"
"15","7","2015-08-26","-0.11625","-0.125","-0.106","12"
"15","7","2015-08-27","-0.11675","-0.131","-0.104","12"
"15","7","2015-08-28","-0.112","-0.122","-0.103","12"
"15","7","2015-08-29","-0.11","-0.122","-0.101","12"
"15","7","2015-08-30","-0.11392","-0.121","-0.109","12"
"15","7","2015-08-31","-0.11225","-0.121","-0.104","12"
"15","7","2015-09-01","-0.11967","-0.129","-0.112","12"
"15","7","2015-09-02","-0.12308","-0.13","-0.111","12"
"15","7","2015-09-03","-0.12333","-0.129","-0.114","12"
"15","7","2015-09-04","-0.12358","-0.13","-0.118","12"
"15","7","2015-09-05","-0.12475","-0.134","-0.118","12"
"15","7","2015-09-06","-0.12492","-0.133","-0.12","12"
"15","7","2015-09-07","-0.12333","-0.131","-0.113","12"
"15","7","2015-09-08","-0.12","-0.127","-0.112","12"
"15","7","2015-09-09","-0.12267","-0.133","-0.116","12"
"15","7","2015-09-10","-0.12325","-0.13","-0.117","12"
"15","7","2015-09-11","-0.12317","-0.128","-0.117","12"
"15","7","2015-09-12","-0.11908","-0.128","-0.11","12"
"15","7","2015-09-13","-0.12108","-0.128","-0.113","12"
"15","7","2015-09-14","-0.1225","-0.126","-0.117","12"
"15","7","2015-09-15","-0.1235","-0.135","-0.117","12"
"15","7","2015-09-16","-0.11975","-0.125","-0.113","12"
"15","7","2015-09-17","-0.121","-0.126","-0.115","12"
"15","7","2015-09-18","-0.12458","-0.132","-0.118","12"
"15","7","2015-09-19","-0.12592","-0.135","-0.118","12"
"15","7","2015-09-20","-0.12417","-0.132","-0.113","12"
"15","7","2015-09-21","-0.12","-0.127","-0.112","12"
"15","7","2015-09-22","-0.12175","-0.131","-0.113","12"
"15","7","2015-09-23","-0.13033","-0.134","-0.126","12"
"15","7","2015-09-24","-0.12267","-0.135","-0.114","12"
"15","7","2015-09-25","-0.12292","-0.136","-0.113","12"
"15","7","2015-09-26","-0.12075","-0.133","-0.11","12"
"15","7","2015-09-27","-0.11883","-0.131","-0.108","12"
"15","7","2015-09-28","-0.12","-0.129","-0.113","12"
"15","7","2015-09-29","-0.12175","-0.133","-0.116","12"
"15","7","2015-09-30","-0.1215","-0.132","-0.114","12"
"15","7","2015-10-01","-0.12142","-0.129","-0.114","12"
"15","7","2015-10-02","-0.12292","-0.133","-0.115","12"
"15","7","2015-10-03","-0.12333","-0.139","-0.115","12"
"15","7","2015-10-04","-0.124","-0.127","-0.116","12"
"15","7","2015-10-05","-0.11708","-0.125","-0.112","12"
"15","7","2015-10-06","-0.12217","-0.131","-0.116","12"
"15","7","2015-10-07","-0.12192","-0.13","-0.116","12"
"15","7","2015-10-08","-0.12317","-0.132","-0.116","12"
"15","7","2015-10-09","-0.12233","-0.136","-0.113","12"
"15","7","2015-10-10","-0.12217","-0.132","-0.115","12"
"15","7","2015-10-11","-0.12275","-0.133","-0.113","12"
"15","7","2015-10-12","-0.12358","-0.133","-0.118","12"
"15","7","2015-10-13","-0.12575","-0.132","-0.119","12"
"15","7","2015-10-14","-0.12633","-0.136","-0.119","12"
"15","7","2015-10-15","-0.12725","-0.135","-0.118","12"
"15","7","2015-10-16","-0.12942","-0.139","-0.115","12"
"15","7","2015-10-17","-0.12925","-0.136","-0.123","12"
"15","7","2015-10-18","-0.12783","-0.139","-0.121","12"
"15","7","2015-10-19","-0.12733","-0.136","-0.118","12"
"15","7","2015-10-20","-0.12542","-0.134","-0.118","12"
"15","7","2015-10-21","-0.12742","-0.139","-0.123","12"
"15","7","2015-10-22","-0.12517","-0.134","-0.118","12"
"15","7","2015-10-23","-0.12525","-0.132","-0.119","12"
"15","7","2015-10-24","-0.12208","-0.132","-0.118","12"
"15","7","2015-10-25","-0.12225","-0.132","-0.115","12"
"15","7","2015-10-26","-0.12092","-0.126","-0.114","12"
"15","7","2015-10-27","-0.12275","-0.127","-0.118","12"
"15","7","2015-10-28","-0.12167","-0.131","-0.111","12"
"15","7","2015-10-29","-0.12308","-0.136","-0.114","12"
"15","7","2015-10-30","-0.12417","-0.136","-0.118","12"
"15","7","2015-10-31","-0.12042","-0.127","-0.115","12"
"15","7","2015-11-01","-0.12008","-0.127","-0.109","12"
"15","7","2015-11-02","-0.12283","-0.132","-0.113","12"
"15","7","2015-11-03","-0.12025","-0.125","-0.112","12"
"15","7","2015-11-04","-0.11883","-0.125","-0.114","12"
"15","7","2015-11-05","-0.12183","-0.136","-0.114","12"
"15","7","2015-11-06","-0.122","-0.127","-0.118","12"
"15","7","2015-11-07","-0.1195","-0.125","-0.116","12"
"15","7","2015-11-08","-0.11942","-0.128","-0.112","12"
"15","7","2015-11-09","-0.11967","-0.126","-0.112","12"
"15","7","2015-11-10","-0.11967","-0.129","-0.107","12"
"15","7","2015-11-11","-0.119","-0.126","-0.104","12"
"15","7","2015-11-12","-0.12183","-0.131","-0.111","12"
"15","7","2015-11-13","-0.11692","-0.125","-0.111","12"
"15","7","2015-11-14","-0.12317","-0.132","-0.117","12"
"15","7","2015-11-15","-0.11983","-0.132","-0.11","12"
"15","7","2015-11-16","-0.122","-0.127","-0.115","12"
"15","7","2015-11-17","-0.119","-0.127","-0.095","12"
"15","7","2015-11-18","-0.11883","-0.133","-0.1","12"
"15","7","2015-11-19","-0.1195","-0.123","-0.113","12"
"15","7","2015-11-20","-0.12425","-0.141","-0.118","12"
"15","7","2015-11-21","-0.12417","-0.132","-0.117","12"
"15","7","2015-11-22","-0.1255","-0.139","-0.118","12"
"15","7","2015-11-23","-0.13108","-0.14","-0.122","12"
"15","7","2015-11-24","-0.12475","-0.131","-0.119","12"
"15","7","2015-11-25","-0.12408","-0.132","-0.114","12"
"15","7","2015-11-26","-0.12333","-0.13","-0.104","12"
"15","7","2015-11-27","-0.12642","-0.139","-0.121","12"
"15","7","2015-11-28","-0.12117","-0.13","-0.113","12"
"15","7","2015-11-29","-0.12092","-0.126","-0.113","12"
"15","7","2015-11-30","-0.119","-0.13","-0.113","12"
"15","7","2015-12-01","-0.11708","-0.137","-0.108","12"
"15","7","2015-12-02","-0.12","-0.129","-0.102","12"
"15","7","2015-12-03","-0.117","-0.129","-0.105","12"
"15","7","2015-12-04","-0.11892","-0.129","-0.111","12"
"15","7","2015-12-05","-0.11883","-0.126","-0.106","12"
"15","7","2015-12-06","-0.1175","-0.135","-0.106","12"
"15","7","2015-12-07","-0.11725","-0.125","-0.108","12"
"15","7","2015-12-08","-0.1155","-0.131","-0.099","12"
"15","7","2015-12-09","-0.11733","-0.126","-0.106","12"
"15","7","2015-12-10","-0.12192","-0.135","-0.117","12"
"15","7","2015-12-11","-0.1215","-0.13","-0.113","12"
"15","7","2015-12-12","-0.115","-0.126","-0.108","12"
"15","7","2015-12-13","-0.11558","-0.122","-0.108","12"
"15","7","2015-12-14","-0.11825","-0.126","-0.108","12"
"15","7","2015-12-15","-0.1195","-0.126","-0.106","12"
"15","7","2015-12-16","-0.11783","-0.124","-0.111","12"
"15","7","2015-12-17","-0.11575","-0.128","-0.096","12"
"15","7","2015-12-18","-0.11942","-0.127","-0.112","12"
"15","7","2015-12-19","-0.10917","-0.125","-0.093","12"
"15","7","2015-12-20","-0.11183","-0.12","-0.106","12"
"15","7","2015-12-21","-0.11233","-0.121","-0.106","12"
"15","7","2015-12-22","-0.11142","-0.123","-0.102","12"
"15","7","2015-12-23","-0.11275","-0.125","-0.106","12"
"15","7","2015-12-24","-0.11292","-0.117","-0.107","12"
"15","7","2015-12-25","-0.10833","-0.117","-0.103","12"
"15","7","2015-12-26","-0.11042","-0.116","-0.104","12"
"15","7","2015-12-27","-0.10825","-0.117","-0.104","12"
"15","7","2015-12-28","-0.11108","-0.122","-0.105","12"
"15","7","2015-12-29","-0.11167","-0.122","-0.108","12"
"15","7","2015-12-30","-0.10967","-0.121","-0.104","12"
"15","7","2015-12-31","-0.10908","-0.119","-0.104","12"
"15","7","2016-01-01","-0.10983","-0.117","-0.104","12"
"15","7","2016-01-02","-0.10925","-0.113","-0.104","12"
"15","7","2016-01-03","-0.11392","-0.122","-0.108","12"
"15","7","2016-01-04","-0.11425","-0.126","-0.108","12"
"15","7","2016-01-05","-0.11317","-0.121","-0.108","12"
"15","7","2016-01-06","-0.11308","-0.123","-0.105","12"
"15","7","2016-01-07","-0.10858","-0.114","-0.099","12"
"15","7","2016-01-08","-0.11108","-0.122","-0.102","12"
"15","7","2016-01-09","-0.10642","-0.12","-0.098","12"
"15","7","2016-01-10","-0.105","-0.112","-0.099","12"
"15","7","2016-01-11","-0.10792","-0.116","-0.099","12"
"15","7","2016-01-12","-0.10958","-0.113","-0.099","12"
"15","7","2016-01-13","-0.10742","-0.114","-0.101","12"
"15","7","2016-01-14","-0.11108","-0.118","-0.102","12"
"15","7","2016-01-15","-0.10692","-0.115","-0.1","12"
"15","7","2016-01-16","-0.10808","-0.119","-0.101","12"
"15","7","2016-01-17","-0.11008","-0.119","-0.101","12"
"15","7","2016-01-18","-0.10808","-0.119","-0.101","12"
"15","7","2016-01-19","-0.11","-0.119","-0.101","12"
"15","7","2016-01-20","-0.10375","-0.108","-0.096","12"
"15","7","2016-01-21","-0.105","-0.114","-0.096","12"
"15","7","2016-01-22","-0.1045","-0.126","-0.096","12"
"15","7","2016-01-23","-0.10767","-0.122","-0.095","12"
"15","7","2016-01-24","-0.10283","-0.114","-0.096","12"
"15","7","2016-01-25","-0.10175","-0.108","-0.096","12"
"15","7","2016-01-26","-0.10458","-0.111","-0.095","12"
"15","7","2016-01-27","-0.10117","-0.111","-0.095","12"
"15","7","2016-01-28","-0.1005","-0.12","-0.086","12"
"15","7","2016-01-29","-0.10108","-0.107","-0.09","12"
"15","7","2016-01-30","-0.10267","-0.113","-0.092","12"
"15","7","2016-01-31","-0.09958","-0.108","-0.09","12"
"15","7","2016-02-01","-0.10292","-0.111","-0.093","12"
"15","7","2016-02-02","-0.10008","-0.106","-0.091","12"
"15","7","2016-02-03","-0.10225","-0.112","-0.09","12"
"15","7","2016-02-04","-0.10817","-0.135","-0.098","12"
"15","7","2016-02-05","-0.10267","-0.113","-0.095","12"
"15","7","2016-02-06","-0.10408","-0.113","-0.095","12"
"15","7","2016-02-07","-0.0995","-0.117","-0.088","12"
"15","7","2016-02-08","-0.09908","-0.104","-0.092","12"
"15","7","2016-02-09","-0.10033","-0.111","-0.093","12"
"15","7","2016-02-10","-0.10058","-0.108","-0.09","12"
"15","7","2016-02-11","-0.099","-0.11","-0.087","12"
"15","7","2016-02-12","-0.10242","-0.114","-0.092","12"
"15","7","2016-02-13","-0.1005","-0.108","-0.09","12"
"15","7","2016-02-14","-0.09975","-0.113","-0.093","12"
"15","7","2016-02-15","-0.09942","-0.107","-0.09","12"
"15","7","2016-02-16","-0.1","-0.117","-0.086","12"
"15","7","2016-02-17","-0.09775","-0.104","-0.088","12"
"15","7","2016-02-18","-0.10242","-0.113","-0.095","12"
"15","7","2016-02-19","-0.09992","-0.122","-0.09","12"
"15","7","2016-02-20","-0.09925","-0.108","-0.086","12"
"15","7","2016-02-21","-0.09833","-0.107","-0.087","12"
"15","7","2016-02-22","-0.09808","-0.105","-0.089","12"
"15","7","2016-02-23","-0.09483","-0.106","-0.075","12"
"15","7","2016-02-24","-0.09792","-0.104","-0.09","12"
"15","7","2016-02-25","-0.09275","-0.108","-0.079","12"
"15","7","2016-02-26","-0.10008","-0.111","-0.085","12"
"15","7","2016-02-27","-0.09817","-0.113","-0.086","12"
"15","7","2016-02-28","-0.09542","-0.104","-0.084","12"
"15","7","2016-02-29","-0.10017","-0.108","-0.091","12"
"15","7","2016-03-01","-0.09242","-0.102","-0.082","12"
"15","7","2016-03-02","-0.09467","-0.102","-0.084","12"
"15","7","2016-03-03","-0.0965","-0.104","-0.089","12"
"15","7","2016-03-04","-0.09783","-0.108","-0.084","12"
"15","7","2016-03-05","-0.09625","-0.106","-0.089","12"
"15","7","2016-03-06","-0.09475","-0.104","-0.089","12"
"15","7","2016-03-07","-0.0985","-0.109","-0.09","12"
"15","7","2016-03-08","-0.09808","-0.104","-0.093","12"
"15","7","2016-03-09","-0.09525","-0.104","-0.082","12"
"15","7","2016-03-10","-0.09667","-0.105","-0.089","12"
"15","7","2016-03-11","-0.09408","-0.106","-0.082","12"
"15","7","2016-03-12","-0.09525","-0.104","-0.086","12"
"15","7","2016-03-13","-0.09342","-0.104","-0.078","12"
"15","7","2016-03-14","-0.09675","-0.108","-0.081","12"
"15","7","2016-03-15","-0.09508","-0.106","-0.08","12"
"15","7","2016-03-16","-0.09333","-0.099","-0.086","12"
"15","7","2016-03-17","-0.0955","-0.103","-0.086","12"
"15","7","2016-03-18","-0.09375","-0.108","-0.086","12"
"15","7","2016-03-19","-0.09017","-0.101","-0.08","12"
"15","7","2016-03-20","-0.095","-0.108","-0.082","12"
"15","7","2016-03-21","-0.09458","-0.099","-0.085","12"
"15","7","2016-03-22","-0.09183","-0.104","-0.081","12"
"15","7","2016-03-23","-0.09383","-0.108","-0.086","12"
"15","7","2016-03-24","-0.08792","-0.095","-0.08","12"
"15","7","2016-03-25","-0.09083","-0.095","-0.084","12"
"15","7","2016-03-26","-0.08633","-0.095","-0.077","12"
"15","7","2016-03-27","-0.08842","-0.098","-0.078","12"
"15","7","2016-03-28","-0.08875","-0.1","-0.071","12"
"15","7","2016-03-29","-0.0875","-0.098","-0.078","12"
"15","7","2016-03-30","-0.08825","-0.098","-0.081","12"
"15","7","2016-03-31","-0.08767","-0.095","-0.082","12"
"15","7","2016-04-01","-0.08817","-0.098","-0.07","12"
"15","7","2016-04-02","-0.08717","-0.091","-0.083","12"
"15","7","2016-04-03","-0.09092","-0.101","-0.083","12"
"15","7","2016-04-04","-0.08967","-0.097","-0.074","12"
"15","7","2016-04-05","-0.08967","-0.094","-0.083","12"
"15","7","2016-04-06","-0.0875","-0.094","-0.083","12"
"15","7","2016-04-07","-0.08692","-0.1","-0.074","12"
"15","7","2016-04-08","-0.08983","-0.105","-0.083","12"
"15","7","2016-04-09","-0.0865","-0.096","-0.078","12"
"15","7","2016-04-10","-0.08667","-0.096","-0.074","12"
"15","7","2016-04-11","-0.09008","-0.1","-0.079","12"
"15","7","2016-04-12","-0.08875","-0.105","-0.079","12"
"15","7","2016-04-13","-0.08683","-0.096","-0.078","12"
"15","7","2016-04-14","-0.08917","-0.097","-0.083","12"
"15","7","2016-04-15","-0.08825","-0.096","-0.069","12"
"15","7","2016-04-16","-0.08842","-0.105","-0.078","12"
"15","7","2016-04-17","-0.08867","-0.1","-0.083","12"
"15","7","2016-04-18","-0.08767","-0.094","-0.081","12"
"15","7","2016-04-19","-0.08758","-0.093","-0.078","12"
"15","7","2016-04-20","-0.08758","-0.091","-0.083","12"
"15","7","2016-04-21","-0.08767","-0.096","-0.083","12"
"15","7","2016-04-22","-0.08625","-0.091","-0.083","12"
"15","7","2016-04-23","-0.08617","-0.094","-0.081","12"
"15","7","2016-04-24","-0.0855","-0.098","-0.083","12"
"15","7","2016-04-25","-0.08558","-0.094","-0.079","12"
"15","7","2016-04-26","-0.08267","-0.094","-0.069","12"
"15","7","2016-04-27","-0.08608","-0.093","-0.078","12"
"15","7","2016-04-28","-0.08767","-0.093","-0.08","12"
"15","7","2016-04-29","-0.087","-0.092","-0.08","12"
"15","7","2016-04-30","-0.08642","-0.091","-0.083","12"
"15","7","2016-05-01","-0.08758","-0.096","-0.078","12"
"15","7","2016-05-02","-0.08742","-0.092","-0.082","12"
"15","7","2016-05-03","-0.08817","-0.096","-0.083","12"
"15","7","2016-05-04","-0.085","-0.093","-0.08","12"
"15","7","2016-05-05","-0.08575","-0.094","-0.075","12"
"15","7","2016-05-06","-0.08658","-0.09","-0.083","12"
"15","7","2016-05-07","-0.08692","-0.09","-0.084","12"
"15","7","2016-05-08","-0.08692","-0.095","-0.079","12"
"15","7","2016-05-09","-0.0895","-0.099","-0.084","12"
"15","7","2016-05-10","-0.05917","-0.09","0.218","12"
"15","7","2016-05-11","-0.08658","-0.094","-0.071","12"
"15","7","2016-05-12","-0.08475","-0.09","-0.076","12"
"15","7","2016-05-13","-0.08775","-0.095","-0.081","12"
"15","7","2016-05-14","-0.08967","-0.1","-0.083","12"
"15","7","2016-05-15","-0.08458","-0.089","-0.079","12"
"15","7","2016-05-16","-0.08542","-0.09","-0.08","12"
"15","7","2016-05-17","-0.08508","-0.091","-0.075","12"
"15","7","2016-05-18","-0.08567","-0.091","-0.079","12"
"15","7","2016-05-19","-0.08842","-0.094","-0.082","12"
"15","7","2016-05-20","-0.08667","-0.091","-0.079","12"
"15","7","2016-05-21","-0.0845","-0.09","-0.076","12"
"15","7","2016-05-22","-0.08767","-0.093","-0.079","12"
"15","7","2016-05-23","-0.09092","-0.097","-0.085","12"
"15","7","2016-05-24","-0.08458","-0.089","-0.079","12"
"15","7","2016-05-25","-0.08575","-0.093","-0.077","12"
"15","7","2016-05-26","-0.08917","-0.098","-0.084","12"
"15","7","2016-05-27","-0.0895","-0.099","-0.079","12"
"15","7","2016-05-28","-0.08883","-0.098","-0.084","12"
"15","7","2016-05-29","-0.08967","-0.094","-0.085","12"
"15","7","2016-05-30","-0.08817","-0.094","-0.081","12"
"15","7","2016-05-31","-0.092","-0.095","-0.087","3"
"15","7","2016-07-20","-0.0032","-0.01","0.002","5"
"15","7","2016-07-21","-0.01325","-0.023","0","12"
"15","7","2016-07-22","-0.01275","-0.025","0","12"
"15","7","2016-07-23","-0.00782","-0.022","0.002","11"
"15","7","2016-07-24","-0.00967","-0.021","-0.003","12"
"15","7","2016-07-25","-0.00917","-0.02","0.008","12"
"15","7","2016-07-26","-0.00655","-0.021","-0.001","11"
"15","7","2016-07-30","-0.006","-0.006","-0.006","1"
"15","7","2016-07-31","-0.01067","-0.033","0","12"
"15","7","2016-08-01","-0.01208","-0.025","-0.003","12"
"15","7","2016-08-02","-0.00891","-0.022","0.006","11"
"15","7","2016-08-03","-0.00509","-0.015","0.009","11"
"15","7","2016-08-04","-0.001","-0.014","0.018","11"
"15","7","2016-08-05","-0.01345","-0.021","-0.004","11"
"15","7","2016-08-06","-0.01564","-0.024","-0.008","11"
"15","7","2016-08-07","-0.0069","-0.016","0.012","10"
"15","7","2016-08-08","-0.00282","-0.009","0.014","11"
"15","7","2016-08-09","-0.01227","-0.02","-0.004","11"
"15","7","2016-08-10","-0.01664","-0.021","-0.01","11"
"15","7","2016-08-11","-0.01427","-0.03","-0.001","11"
"15","7","2016-08-12","-0.01182","-0.018","-0.006","11"
"15","7","2016-08-13","-0.00645","-0.022","0.008","11"
"15","7","2016-08-14","-0.00429","-0.018","0.004","7"
"15","7","2016-08-15","0.00358","-0.01","0.023","12"
"15","7","2016-08-16","0.00008","-0.01","0.009","12"
"15","7","2016-08-17","0","-0.008","0.015","12"
"15","7","2016-08-18","-0.00225","-0.013","0.006","12"
"15","7","2016-08-19","0.00425","-0.007","0.023","12"
"15","7","2016-08-20","0.0035","-0.004","0.014","12"
"15","7","2016-08-21","-0.00208","-0.014","0.017","12"
"15","7","2016-08-22","-0.00142","-0.014","0.02","12"
"15","7","2016-08-23","0.00783","-0.004","0.022","12"
"15","7","2016-08-24","0.01158","-0.002","0.025","12"
"15","7","2016-08-25","0.00992","-0.004","0.021","12"
"15","7","2016-08-26","0.011","-0.001","0.024","12"
"15","7","2016-08-27","0.00867","-0.006","0.032","12"
"15","7","2016-08-28","0.00225","-0.008","0.02","12"
"15","7","2016-08-29","0.00492","-0.003","0.01","12"
"15","7","2016-08-30","0.00413","-0.002","0.01","8"
"15","7","2016-08-31","0.00017","-0.018","0.008","12"
"15","7","2016-09-01","0.00158","-0.01","0.011","12"
"15","7","2016-09-02","0.00758","-0.01","0.024","12"
"15","7","2016-09-03","0.00425","-0.004","0.016","12"
"15","7","2016-09-04","0.00325","-0.006","0.014","12"
"15","7","2016-09-05","-0.0045","-0.011","0.002","12"
"15","7","2016-09-06","-0.003","-0.012","0.005","12"
"15","7","2016-09-07","0.00658","-0.004","0.023","12"
"15","7","2016-09-08","0.00308","-0.008","0.018","12"
"15","7","2016-09-09","0.00458","-0.005","0.015","12"
"15","7","2016-09-10","0.00175","-0.004","0.007","12"
"15","7","2016-09-11","-0.00025","-0.015","0.015","12"
"15","7","2016-09-12","0.00308","-0.013","0.016","12"
"15","7","2016-09-13","0.00425","-0.01","0.019","12"
"15","7","2016-09-14","0.00367","-0.005","0.013","12"
"15","7","2016-09-15","-0.00292","-0.011","0.007","12"
"15","7","2016-09-16","-0.0025","-0.012","0.008","12"
"15","7","2016-09-17","-0.00333","-0.009","0.009","12"
"15","7","2016-09-18","-0.005","-0.011","0.004","12"
"15","7","2016-09-19","-0.006","-0.019","0.013","12"
"15","7","2016-09-20","-0.00167","-0.014","0.012","12"
"15","7","2016-09-21","-0.00675","-0.017","0.003","12"
"15","7","2016-09-22","-0.00075","-0.009","0.009","12"
"15","7","2016-09-23","-0.00208","-0.012","0.01","12"
"15","7","2016-09-24","-0.001","-0.012","0.012","12"
"15","7","2016-09-25","-0.00383","-0.011","0.006","12"
"15","7","2016-09-26","0.00092","-0.009","0.01","12"
"15","7","2016-09-27","-0.006","-0.012","0.001","12"
"15","7","2016-09-28","0.00175","-0.01","0.019","12"
"15","7","2016-09-29","0.00383","-0.006","0.021","12"
"15","7","2016-09-30","0.00275","-0.006","0.017","12"
"15","7","2016-10-01","-0.00458","-0.013","0.005","12"
"15","7","2016-10-02","-0.00792","-0.017","0.005","12"
"15","7","2016-10-03","-0.00808","-0.018","0.003","12"
"15","7","2016-10-04","-0.00158","-0.009","0.002","12"
"15","7","2016-10-05","-0.00508","-0.012","0","12"
"15","7","2016-10-06","-0.00567","-0.018","0.011","12"
"15","7","2016-10-07","-0.00875","-0.019","0.007","12"
"15","7","2016-10-08","-0.00817","-0.023","-0.002","12"
"15","7","2016-10-09","-0.008","-0.017","0.007","12"
"15","7","2016-10-10","-0.00883","-0.014","0.003","12"
"15","7","2016-10-11","-0.01017","-0.022","0.001","12"
"15","7","2016-10-12","-0.00992","-0.023","-0.001","12"
"15","7","2016-10-13","-0.00825","-0.017","0.003","12"
"15","7","2016-10-14","-0.00417","-0.023","0.013","12"
"15","7","2016-10-15","-0.005","-0.023","0.009","12"
"15","7","2016-10-16","-0.00125","-0.009","0.007","12"
"15","7","2016-10-17","-0.00608","-0.018","0","12"
"15","7","2016-10-18","-0.00542","-0.014","0.003","12"
"15","7","2016-10-19","-0.0085","-0.019","-0.002","12"
"15","7","2016-10-20","-0.009","-0.017","0","12"
"15","7","2016-10-21","-0.01175","-0.021","-0.003","12"
"15","7","2016-10-22","-0.00867","-0.018","-0.002","12"
"15","7","2016-10-23","-0.00567","-0.016","0.001","12"
"15","7","2016-10-24","-0.0035","-0.011","0.008","12"
"15","7","2016-10-25","-0.00442","-0.01","0.001","12"
"15","7","2016-10-26","-0.00542","-0.012","0.006","12"
"15","7","2016-10-27","-0.00483","-0.014","0.004","12"
"15","7","2016-10-28","-0.00333","-0.009","0.001","12"
"15","7","2016-10-29","-0.00442","-0.012","0.004","12"
"15","7","2016-10-30","-0.00392","-0.008","0.002","12"
"15","7","2016-10-31","-0.00625","-0.011","0.002","12"
"15","7","2016-11-01","-0.00392","-0.009","0.001","12"
"15","7","2016-11-02","-0.00075","-0.009","0.009","12"
"15","7","2016-11-03","-0.007","-0.02","0.006","12"
"15","7","2016-11-04","-0.00458","-0.014","0.004","12"
"15","7","2016-11-05","-0.00742","-0.017","0.001","12"
"15","7","2016-11-06","-0.00608","-0.015","0.002","12"
"15","7","2016-11-07","-0.01045","-0.021","-0.002","11"
"15","7","2016-11-08","-0.01208","-0.029","-0.003","12"
"15","7","2016-11-09","-0.00967","-0.021","0.002","12"
"15","7","2016-11-10","-0.00775","-0.014","0","12"
"15","7","2016-11-11","-0.01042","-0.018","-0.003","12"
"15","7","2016-11-12","-0.01283","-0.025","-0.007","12"
"15","7","2016-11-13","-0.00875","-0.019","0.003","12"
"15","7","2016-11-14","-0.009","-0.017","-0.002","12"
"15","7","2016-11-15","-0.00708","-0.012","-0.002","12"
"15","7","2016-11-16","-0.00392","-0.012","0.006","12"
"15","7","2016-11-17","-0.00617","-0.014","0","12"
"15","7","2016-11-18","-0.00467","-0.018","0.013","12"
"15","7","2016-11-19","-0.004","-0.011","0.003","12"
"15","7","2016-11-20","-0.00267","-0.009","0.01","12"
"15","7","2016-11-21","-0.00625","-0.009","0","12"
"15","7","2016-11-22","-0.00325","-0.009","0.004","12"
"15","7","2016-11-23","-0.00283","-0.005","0.001","12"
"15","7","2016-11-24","-0.00342","-0.01","0.009","12"
"15","7","2016-11-25","-0.00383","-0.009","0.004","12"
"15","7","2016-11-26","-0.00583","-0.015","0.004","12"
"15","7","2016-11-27","-0.0095","-0.017","0.002","12"
"15","7","2016-11-28","-0.0065","-0.012","-0.003","12"
"15","7","2016-11-29","-0.01067","-0.021","0","12"
"15","7","2016-11-30","-0.00875","-0.021","-0.001","12"
"15","7","2016-12-01","-0.00758","-0.017","0.001","12"
"15","7","2016-12-02","-0.00725","-0.016","0.002","12"
"15","7","2016-12-03","-0.00808","-0.017","0.004","12"
"15","7","2016-12-04","-0.01083","-0.026","-0.002","12"
"15","7","2016-12-05","-0.01033","-0.021","-0.001","12"
"15","7","2016-12-06","-0.01083","-0.021","-0.005","12"
"15","7","2016-12-07","-0.00608","-0.016","0.002","12"
"15","7","2016-12-08","-0.00183","-0.009","0.007","12"
"15","7","2016-12-09","-0.00358","-0.009","0.004","12"
"15","7","2016-12-10","-0.00475","-0.018","0.004","12"
"15","7","2016-12-11","-0.00433","-0.011","0.002","12"
"15","7","2016-12-12","-0.00767","-0.017","0.006","12"
"15","7","2016-12-13","-0.00708","-0.017","0.006","12"
"15","7","2016-12-14","-0.003","-0.008","0.001","12"
"15","7","2016-12-15","-0.00517","-0.012","0.001","12"
"15","7","2016-12-16","-0.00925","-0.017","-0.003","12"
"15","7","2016-12-17","-0.00875","-0.02","-0.003","12"
"15","7","2016-12-18","-0.00617","-0.017","0.001","12"
"15","7","2016-12-19","-0.00925","-0.025","0.004","12"
"15","7","2016-12-20","-0.0055","-0.016","0.004","12"
"15","7","2016-12-21","-0.00383","-0.012","0.007","12"
"15","7","2016-12-22","-0.00708","-0.017","0.001","12"
"15","7","2016-12-23","-0.00492","-0.012","0.001","12"
"15","7","2016-12-24","-0.00367","-0.007","0.003","12"
"15","7","2016-12-25","-0.00317","-0.013","0.004","12"
"15","7","2016-12-26","-0.00433","-0.009","0.003","12"
"15","7","2016-12-27","-0.007","-0.014","0.002","12"
"15","7","2016-12-28","-0.00692","-0.013","0","12"
"15","7","2016-12-29","-0.00267","-0.007","0.007","12"
"15","7","2016-12-30","-0.00467","-0.011","0.002","12"
"15","7","2016-12-31","-0.004","-0.008","0.001","12"
"15","7","2017-01-01","-0.00817","-0.017","0.001","12"
"15","7","2017-01-02","-0.00958","-0.021","0.001","12"
"15","7","2017-01-03","-0.00958","-0.015","-0.001","12"
"15","7","2017-01-04","-0.008","-0.014","0","12"
"15","7","2017-01-05","-0.01575","-0.024","-0.009","12"
"15","7","2017-01-06","-0.0125","-0.019","-0.007","12"
"15","7","2017-01-07","-0.00525","-0.011","0.002","12"
"15","7","2017-01-08","-0.00767","-0.012","-0.002","12"
"15","7","2017-01-09","-0.00883","-0.019","-0.003","12"
"15","7","2017-01-10","-0.01083","-0.021","0","12"
"15","7","2017-01-11","-0.01142","-0.016","-0.006","12"
"15","7","2017-01-12","-0.0075","-0.014","0.004","12"
"15","7","2017-01-13","-0.0115","-0.022","-0.002","12"
"15","7","2017-01-14","-0.01158","-0.018","-0.004","12"
"15","7","2017-01-15","-0.01342","-0.023","0.003","12"
"15","7","2017-01-16","-0.01817","-0.025","-0.012","12"
"15","7","2017-01-17","-0.0135","-0.018","0.006","12"
"15","7","2017-01-18","-0.01133","-0.017","0.001","12"
"15","7","2017-01-19","-0.0115","-0.017","-0.003","12"
"15","7","2017-01-20","-0.00775","-0.012","-0.003","12"
"15","7","2017-01-21","-0.0095","-0.016","-0.002","12"
"15","7","2017-01-22","-0.01133","-0.021","-0.001","12"
"15","7","2017-01-23","-0.01008","-0.014","0","12"
"15","7","2017-01-24","-0.01017","-0.015","0","12"
"15","7","2017-01-25","-0.00525","-0.013","0","12"
"15","7","2017-01-26","-0.00792","-0.014","0","12"
"15","7","2017-01-27","-0.00525","-0.014","0.002","12"
"15","7","2017-01-28","-0.00883","-0.016","0.001","12"
"15","7","2017-01-29","-0.01008","-0.016","-0.001","12"
"15","7","2017-01-30","-0.00292","-0.009","0.007","12"
"15","7","2017-01-31","-0.00417","-0.011","-0.001","12"
"15","7","2017-02-01","-0.001","-0.008","0.007","12"
"15","7","2017-02-02","-0.00842","-0.017","0","12"
"15","7","2017-02-03","-0.00275","-0.012","0.007","12"
"15","7","2017-02-04","-0.00775","-0.016","0.006","12"
"15","7","2017-02-05","-0.00467","-0.01","0.002","12"
"15","7","2017-02-06","-0.0035","-0.012","0.006","12"
"15","7","2017-02-07","-0.00542","-0.016","0.003","12"
"15","7","2017-02-08","-0.00542","-0.015","0.001","12"
"15","7","2017-02-09","-0.0045","-0.013","0.002","12"
"15","7","2017-02-10","-0.00442","-0.017","0.001","12"
"15","7","2017-02-11","-0.00733","-0.016","-0.003","12"
"15","7","2017-02-12","-0.005","-0.012","0.005","12"
"15","7","2017-02-13","-0.00417","-0.012","0.002","12"
"15","7","2017-02-14","-0.00325","-0.008","0.003","12"
"15","7","2017-02-15","-0.0035","-0.008","0.007","12"
"15","7","2017-02-16","-0.00308","-0.008","0.006","12"
"15","7","2017-02-17","-0.0025","-0.008","0.003","12"
"15","7","2017-02-18","-0.003","-0.012","0.002","12"
"15","7","2017-02-19","-0.00442","-0.011","0.004","12"
"15","7","2017-02-20","-0.00458","-0.012","0.003","12"
"15","7","2017-02-21","-0.00125","-0.005","0.007","12"
"15","7","2017-02-22","-0.00375","-0.011","0.009","12"
"15","7","2017-02-23","-0.00175","-0.012","0.009","12"
"15","7","2017-02-24","-0.00158","-0.011","0.005","12"
"15","7","2017-02-25","-0.00358","-0.011","0.003","12"
"15","7","2017-02-26","-0.00033","-0.011","0.013","12"
"15","7","2017-02-27","-0.00158","-0.008","0.005","12"
"15","7","2017-02-28","-0.00458","-0.011","0.001","12"
"15","7","2017-03-01","-0.002","-0.008","0.005","12"
"15","7","2017-03-02","-0.00025","-0.007","0.007","12"
"15","7","2017-03-03","-0.00008","-0.005","0.006","12"
"15","7","2017-03-04","-0.00117","-0.011","0.007","12"
"15","7","2017-03-05","-0.00333","-0.009","0.006","12"
"15","7","2017-03-06","-0.00217","-0.009","0.006","12"
"15","7","2017-03-07","-0.006","-0.009","-0.002","12"
"15","7","2017-03-08","0.00008","-0.008","0.007","12"
"15","7","2017-03-09","-0.00217","-0.011","0.008","12"
"15","7","2017-03-10","-0.00225","-0.011","0.007","12"
"15","7","2017-03-11","-0.00142","-0.008","0.006","12"
"15","7","2017-03-12","0.00033","-0.009","0.004","12"
"15","7","2017-03-13","-0.00217","-0.01","0.003","12"
"15","7","2017-03-14","-0.00408","-0.015","0.001","12"
"15","7","2017-03-15","-0.00333","-0.009","0.003","12"
"15","7","2017-03-16","-0.00175","-0.008","0.001","12"
"15","7","2017-03-17","-0.00367","-0.014","0.001","12"
"15","7","2017-03-18","-0.00417","-0.009","0.004","12"
"15","7","2017-03-19","-0.00458","-0.009","0.001","12"
"15","7","2017-03-20","-0.00258","-0.009","0.003","12"
"15","7","2017-03-21","-0.00225","-0.009","0.004","12"
"15","7","2017-03-22","0.00142","-0.005","0.005","12"
"15","7","2017-03-23","-0.00092","-0.009","0.012","12"
"15","7","2017-03-24","-0.00025","-0.011","0.004","12"
"15","7","2017-03-25","-0.00183","-0.009","0.003","12"
"15","7","2017-03-26","0.00045","-0.007","0.009","11"
"15","7","2017-03-27","-0.00042","-0.007","0.009","12"
"15","7","2017-03-28","-0.00133","-0.005","0.004","12"
"15","7","2017-03-29","0.00067","-0.009","0.009","6"
"15","7","2017-03-30",,,,"0"
"15","7","2017-03-31",,,,"0"
"15","7","2017-04-01",,,,"0"
"15","7","2017-04-02",,,,"0"
"15","7","2017-04-03",,,,"0"
"15","7","2017-04-04",,,,"0"
"15","7","2017-04-05",,,,"0"
"15","7","2017-04-06",,,,"0"
"15","7","2017-04-07","0.00883","0.004","0.013","6"
"15","7","2017-04-08","0.00775","0.001","0.021","12"
"15","7","2017-04-09","0.00825","-0.003","0.022","12"
"15","7","2017-04-10","0.008","0.001","0.018","12"
"15","7","2017-04-11","0.00492","-0.001","0.012","12"
"15","7","2017-04-12","0.0065","0.006","0.007","2"
"15","7","2017-04-13",,,,"0"
"15","7","2017-04-14",,,,"0"
"15","7","2017-04-15",,,,"0"
"15","7","2017-04-16",,,,"0"
"15","7","2017-04-17",,,,"0"
"15","7","2017-04-18",,,,"0"
"15","7","2017-04-19",,,,"0"
"15","7","2017-04-20",,,,"0"
"15","7","2017-04-21",,,,"0"
"15","7","2017-04-22",,,,"0"
"15","7","2017-04-23",,,,"0"
"15","7","2017-04-24",,,,"0"
"15","7","2017-04-25",,,,"0"
"15","7","2017-04-26",,,,"0"
"15","7","2017-04-27",,,,"0"
"15","7","2017-04-28",,,,"0"
"15","7","2017-04-29",,,,"0"
"15","7","2017-04-30",,,,"0"
"15","7","2017-05-01",,,,"0"
"15","7","2017-05-02",,,,"0"
"15","7","2017-05-03",,,,"0"
"15","7","2017-05-04",,,,"0"
"15","7","2017-05-05",,,,"0"
"15","7","2017-05-06",,,,"0"
"15","7","2017-05-07",,,,"0"
"15","7","2017-05-08",,,,"0"
"15","7","2017-05-09",,,,"0"
"15","7","2017-05-10",,,,"0"
"15","7","2017-05-11",,,,"0"
"15","7","2017-05-12",,,,"0"
"15","7","2017-05-13",,,,"0"
"15","7","2017-05-14",,,,"0"
"15","7","2017-05-15",,,,"0"
"15","7","2017-05-16",,,,"0"
"15","7","2017-05-17",,,,"0"
"15","7","2017-05-18",,,,"0"
"15","7","2017-05-19",,,,"0"
"15","7","2017-05-20",,,,"0"
"15","7","2017-05-21",,,,"0"
"15","7","2017-05-22",,,,"0"
"15","7","2017-05-23","-0.008","-0.017","0.004","5"
"15","7","2017-05-24","0.001","-0.018","0.012","12"
"15","7","2017-05-25","0.00717","0","0.02","12"
"15","7","2017-05-26","0.00742","0","0.024","12"
"15","7","2017-05-27","0.00558","0.001","0.017","12"
"15","7","2017-05-28","0.00683","0.001","0.02","12"
"15","7","2017-05-29","0.00925","0","0.014","12"
"15","7","2017-05-30","0.00775","0.002","0.016","12"
"15","7","2017-05-31","0.00942","0.003","0.017","12"
"15","7","2017-06-01","0.00867","-0.002","0.02","12"
"15","7","2017-06-02","0.011","0.004","0.016","12"
"15","7","2017-06-03","0.01283","0.002","0.024","12"
"15","7","2017-06-04","0.01108","-0.001","0.021","12"
"15","7","2017-06-05","0.00725","-0.001","0.012","12"
"15","7","2017-06-06","0.01058","0.001","0.042","12"
"15","7","2017-06-07","0.00758","-0.001","0.021","12"
"15","7","2017-06-08","0.01417","-0.004","0.032","12"
"15","7","2017-06-09","0.013","0.002","0.023","12"
"15","7","2017-06-10","0.01467","0","0.034","12"
"15","7","2017-06-11","0.0185","0.007","0.034","12"
"15","7","2017-06-12","0.01433","-0.001","0.026","12"
"15","7","2017-06-13","0.01717","0.007","0.035","12"
"15","7","2017-06-14","0.01592","0.005","0.027","12"
"15","7","2017-06-15","0.01183","0.002","0.02","12"
"15","7","2017-06-16","0.01133","0","0.028","12"
"15","7","2017-06-17","0.014","0.007","0.028","12"
"15","7","2017-06-18","0.01683","0.002","0.03","12"
"15","7","2017-06-19","0.01708","0.004","0.028","12"
"15","7","2017-06-20","0.01675","0.004","0.024","12"
"15","7","2017-06-21","0.01642","0.013","0.023","12"
"15","7","2017-06-22","0.01775","0.004","0.035","12"
"15","7","2017-06-23","0.01383","-0.028","0.023","12"
"15","7","2017-06-24","0.02133","0.004","0.031","12"
"15","7","2017-06-25","0.01292","-0.001","0.024","12"
"15","7","2017-06-26","0.016","0.005","0.026","12"
"15","7","2017-06-27","0.01317","-0.007","0.026","12"
"15","7","2017-06-28","0.00992","-0.005","0.027","12"
"15","7","2017-06-29","0.01125","0.005","0.027","12"
"15","7","2017-06-30","0.0115","0.002","0.023","12"
"15","7","2017-07-01","0.008","0","0.013","12"
"15","7","2017-07-02","0.00825","-0.008","0.023","12"
"15","7","2017-07-03","0.01467","0.001","0.028","12"
"15","7","2017-07-04","0.01883","0.007","0.033","12"
"15","7","2017-07-05","0.01767","0.004","0.027","12"
"15","7","2017-07-06","0.01833","0.007","0.026","12"
"15","7","2017-07-07","0.01967","0.012","0.027","12"
"15","7","2017-07-08","0.017","0.004","0.028","12"
"15","7","2017-07-09","0.01258","0.004","0.021","12"
"15","7","2017-07-10","0.01292","0.007","0.021","12"
"15","7","2017-07-11","0.01292","0.002","0.021","12"
"15","7","2017-07-12","0.01608","0.009","0.023","12"
"15","7","2017-07-13","0.01183","0.002","0.02","12"
"15","7","2017-07-14","0.0115","0.003","0.029","12"
"15","7","2017-07-15","0.01","-0.002","0.021","12"
"15","7","2017-07-16","0.01067","0.005","0.017","12"
"15","7","2017-07-17","0.01475","0.013","0.018","12"
"15","7","2017-07-18","0.01483","-0.005","0.025","12"
"15","7","2017-07-19","0.01375","0","0.028","12"
"15","7","2017-07-20","0.00408","-0.079","0.017","12"
"15","7","2017-07-21","0.01625","0.007","0.023","12"
"15","7","2017-07-22","0.01542","0.002","0.023","12"
"15","7","2017-07-23","0.017","0.011","0.027","12"
"15","7","2017-07-24","0.00933","0.002","0.017","12"
"15","7","2017-07-25","0.00558","0.001","0.01","12"
"15","7","2017-07-26","0.00508","0","0.02","12"
"15","7","2017-07-27","0.01242","0.005","0.021","12"
"15","7","2017-07-28","0.01375","-0.002","0.025","12"
"15","7","2017-07-29","0.01967","0.01","0.029","12"
"15","7","2017-07-30","0.01758","0.012","0.027","12"
"15","7","2017-07-31","0.014","0.002","0.023","12"
"15","7","2017-08-01","0.01617","-0.02","0.033","12"
"15","7","2017-08-02","0.02108","0.004","0.036","12"
"15","7","2017-08-03","0.01967","0.014","0.028","12"
"15","7","2017-08-04","0.01842","0.004","0.031","12"
"15","7","2017-08-05","0.019","0.004","0.038","12"
"15","7","2017-08-06","0.012","0.005","0.021","12"
"15","7","2017-08-07","0.01408","-0.007","0.028","12"
"15","7","2017-08-08","0.01325","0.005","0.02","12"
"15","7","2017-08-09","0.014","-0.002","0.028","12"
"15","7","2017-08-10","0.007","-0.002","0.017","12"
"15","7","2017-08-11","0.00942","-0.002","0.023","12"
"15","7","2017-08-12","0.0075","-0.004","0.011","12"
"15","7","2017-08-13","0.01392","0.002","0.033","12"
"15","7","2017-08-14","0.01617","0.004","0.027","12"
"15","7","2017-08-15","0.01592","0.008","0.024","12"
"15","7","2017-08-16","0.01275","0.002","0.018","12"
"15","7","2017-08-17","0.01575","0.003","0.027","12"
"15","7","2017-08-18","0.01742","0.008","0.031","12"
"15","7","2017-08-19","0.01275","0.004","0.021","12"
"15","7","2017-08-20","0.0065","-0.009","0.02","12"
"15","7","2017-08-21","0.01125","0.003","0.024","12"
"15","7","2017-08-22","0.0145","-0.002","0.024","12"
"15","7","2017-08-23","0.01717","0.004","0.032","12"
"15","7","2017-08-24","0.01642","0.004","0.03","12"
"15","7","2017-08-25","0.01675","0.007","0.028","12"
"15","7","2017-08-26","0.018","0.005","0.028","12"
"15","7","2017-08-27","0.01558","0.008","0.027","12"
"15","7","2017-08-28","0.01517","-0.001","0.027","12"
"15","7","2017-08-29","0.01355","0.004","0.035","11"
"15","7","2017-08-30","0.00975","-0.003","0.021","12"
"15","7","2017-08-31","0.00008","-0.006","0.009","12"
"15","7","2017-09-01","0","-0.005","0.018","12"
"15","7","2017-09-02","-0.00483","-0.011","0.003","12"
"15","7","2017-09-03","-0.00167","-0.01","0.006","12"
"15","7","2017-09-04","-0.00158","-0.007","0.004","12"
"15","7","2017-09-05","0.0045","-0.005","0.012","12"
"15","7","2017-09-06","0.00492","0","0.01","12"
"15","7","2017-09-07","0.00217","-0.005","0.01","12"
"15","7","2017-09-08","0.00417","-0.009","0.012","12"
"15","7","2017-09-09","0.00058","-0.007","0.014","12"
"15","7","2017-09-10","-0.00308","-0.01","0.002","12"
"15","7","2017-09-11","-0.0005","-0.007","0.005","12"
"15","7","2017-09-12","-0.00225","-0.013","0.007","12"
"15","7","2017-09-13","0.00108","-0.007","0.007","12"
"15","7","2017-09-14","-0.0015","-0.01","0.005","12"
"15","7","2017-09-15","-0.00142","-0.01","0.004","12"
"15","7","2017-09-16","-0.00342","-0.012","0.003","12"
"15","7","2017-09-17","-0.00125","-0.008","0.008","12"
"15","7","2017-09-18","-0.00017","-0.008","0.013","12"
"15","7","2017-09-19","-0.00633","-0.012","0.001","12"
"15","7","2017-09-20","-0.00158","-0.008","0.007","12"
"15","7","2017-09-21","0.00167","-0.004","0.012","12"
"15","7","2017-09-22","0.00242","-0.008","0.012","12"
"15","7","2017-09-23","0.00308","-0.005","0.012","12"
"15","7","2017-09-24","0.0015","-0.007","0.008","12"
"15","7","2017-09-25","0.0025","-0.007","0.014","12"
"15","7","2017-09-26","-0.00042","-0.008","0.008","12"
"15","7","2017-09-27","0.00067","-0.006","0.006","12"
"15","7","2017-09-28","0.00508","-0.006","0.016","12"
"15","7","2017-09-29","0.01308","0.007","0.02","12"
"15","7","2017-09-30","0.01267","0.007","0.018","12"
"15","7","2017-10-01","0.0135","0.007","0.02","12"
"15","7","2017-10-02","0.01267","0.002","0.02","12"
"15","7","2017-10-03","0.00942","0.005","0.015","12"
"15","7","2017-10-04","0.01258","0","0.019","12"
"15","7","2017-10-05","0.01592","0.011","0.025","12"
"15","7","2017-10-06","0.00667","0","0.017","12"
"15","7","2017-10-07","0.00825","-0.003","0.017","12"
"15","7","2017-10-08","0.009","0","0.018","12"
"15","7","2017-10-09","0.008","0.003","0.014","12"
"15","7","2017-10-10","0.01092","0.004","0.019","12"
"15","7","2017-10-11","0.01283","0.005","0.02","12"
"15","7","2017-10-12","0.01275","0.007","0.021","12"
"15","7","2017-10-13","0.0145","0.001","0.024","12"
"15","7","2017-10-14","0.01642","0.011","0.026","12"
"15","7","2017-10-15","0.01758","0.007","0.025","12"
"15","7","2017-10-16","0.01767","0.011","0.026","12"
"15","7","2017-10-17","0.01492","0.007","0.02","12"
"15","7","2017-10-18","0.01425","0.007","0.024","12"
"15","7","2017-10-19","0.01383","0.006","0.023","12"
"15","7","2017-10-20","0.015","0.006","0.023","12"
"15","7","2017-10-21","0.01475","0.005","0.021","12"
"15","7","2017-10-22","0.007","-0.002","0.019","12"
"15","7","2017-10-23","0.00167","-0.008","0.006","12"
"15","7","2017-10-24","0.00817","0.001","0.017","12"
"15","7","2017-10-25","0.01342","0.005","0.021","12"
"15","7","2017-10-26","0.01375","0.01","0.019","12"
"15","7","2017-10-27","0.00958","0.004","0.014","12"
"15","7","2017-10-28","0.00875","0.003","0.015","12"
"15","7","2017-10-29","0.007","-0.004","0.013","12"
"15","7","2017-10-30","0.0065","-0.003","0.019","12"
"15","7","2017-10-31","0.01058","0.003","0.019","12"
"15","7","2017-11-01","0.01262","0.003","0.019","13"
"15","7","2017-11-02","0.01042","-0.004","0.018","12"
"15","7","2017-11-03","0.00883","0.003","0.013","12"
"15","7","2017-11-04","0.01225","0.008","0.019","12"
"15","7","2017-11-05","0.01067","0.004","0.018","12"
"15","7","2017-11-06","0.01042","0.005","0.015","12"
"15","7","2017-11-07","0.01033","0.003","0.015","12"
"15","7","2017-11-08","0.00792","0.003","0.017","12"
"15","7","2017-11-09","0.00942","0.001","0.019","12"
"15","7","2017-11-10","0.01033","0.001","0.018","12"
"15","7","2017-11-11","0.01083","0.003","0.016","12"
"15","7","2017-11-12","0.01067","0.003","0.02","12"
"15","7","2017-11-13","0.007","0","0.013","12"
"15","7","2017-11-14","0.0085","0.004","0.013","12"
"15","7","2017-11-15","0.01225","0.004","0.019","12"
"15","7","2017-11-16","0.012","0.01","0.019","12"
"15","7","2017-11-17","0.01308","0.01","0.017","12"
"15","7","2017-11-18","0.00942","0.001","0.015","12"
"15","7","2017-11-19","0.0105","0.002","0.015","12"
"15","7","2017-11-20","0.00767","0.003","0.01","12"
"15","7","2017-11-21","0.01208","0.003","0.022","12"
"15","7","2017-11-22","0.01058","0.007","0.016","12"
"15","7","2017-11-23","0.01425","0.012","0.021","12"
"15","7","2017-11-24","0.01283","0.007","0.021","12"
"15","7","2017-11-25","0.01208","0","0.023","12"
"15","7","2017-11-26","0.01167","0.001","0.024","12"
"15","7","2017-11-27","0.00983","0.005","0.019","12"
"15","7","2017-11-28","0.01242","0.006","0.023","12"
"15","7","2017-11-29","0.01367","0.006","0.024","12"
"15","7","2017-11-30","0.00917","0.001","0.028","12"
"15","7","2017-12-01","0.00775","-0.003","0.017","12"
"15","7","2017-12-02","0.00842","0","0.018","12"
"15","7","2017-12-03","0.00958","0.004","0.018","12"
"15","7","2017-12-04","0.00983","0.001","0.018","12"
"15","7","2017-12-05","0.00842","0.001","0.015","12"
"15","7","2017-12-06","0.00992","-0.003","0.019","12"
"15","7","2017-12-07","0.00917","0.006","0.015","12"
"15","7","2017-12-08","0.01467","0.01","0.024","12"
"15","7","2017-12-09","0.01208","0.006","0.022","12"
"15","7","2017-12-10","0.0125","0.004","0.022","12"
"15","7","2017-12-11","0.01733","0.007","0.03","12"
"15","7","2017-12-12","0.01358","0.001","0.023","12"
"15","7","2017-12-13","0.01217","-0.008","0.024","12"
"15","7","2017-12-14","0.01775","0.01","0.028","12"
"15","7","2017-12-15","0.01383","0.001","0.024","12"
"15","7","2017-12-16","0.011","-0.003","0.023","12"
"15","7","2017-12-17","0.015","0.005","0.028","12"
"15","7","2017-12-18","0.00958","0.001","0.019","12"
"15","7","2017-12-19","0.01583","0.006","0.028","12"
"15","7","2017-12-20","0.0155","0.006","0.019","12"
"15","7","2017-12-21","0.01617","0.001","0.024","12"
"15","7","2017-12-22","0.01608","0.007","0.026","12"
"15","7","2017-12-23","0.017","0.012","0.025","12"
"15","7","2017-12-24","0.01792","0.012","0.023","12"
"15","7","2017-12-25","0.01875","0.007","0.026","12"
"15","7","2017-12-26","0.02042","0.009","0.032","12"
"15","7","2017-12-27","0.02208","0.015","0.033","12"
"15","7","2017-12-28","0.01442","0.006","0.024","12"
"15","7","2017-12-29","0.01425","0.006","0.024","12"
"15","7","2017-12-30","0.01708","0.01","0.024","12"
"15","7","2017-12-31","0.01492","0.007","0.021","12"
"15","7","2018-01-01","0.02042","0.008","0.028","12"
"15","7","2018-01-02","0.01575","0.001","0.028","12"
"15","7","2018-01-03","0.0155","0.01","0.024","12"
"15","7","2018-01-04","0.017","0.01","0.024","12"
"15","7","2018-01-05","0.01917","0.012","0.03","12"
"15","7","2018-01-06","0.01633","0.003","0.037","12"
"15","7","2018-01-07","0.01867","0.012","0.03","12"
"15","7","2018-01-08","0.01558","0.007","0.025","12"
"15","7","2018-01-09","0.01375","0.003","0.025","12"
"15","7","2018-01-10","0.01892","0.01","0.028","12"
"15","7","2018-01-11","0.01467","-0.003","0.024","12"
"15","7","2018-01-12","0.01408","0.01","0.021","12"
"15","7","2018-01-13","0.01892","0.01","0.035","12"
"15","7","2018-01-14","0.01792","0.009","0.031","12"
"15","7","2018-01-15","0.01508","0.009","0.022","12"
"15","7","2018-01-16","0.01775","0.006","0.028","12"
"15","7","2018-01-17","0.01858","0.01","0.028","12"
"15","7","2018-01-18","0.01958","0.01","0.03","12"
"15","7","2018-01-19","0.02067","0.01","0.028","12"
"15","7","2018-01-20","0.01558","0.005","0.019","12"
"15","7","2018-01-21","0.02","0.01","0.033","12"
"15","7","2018-01-22","0.022","0.006","0.033","12"
"15","7","2018-01-23","0.024","0.011","0.042","12"
"15","7","2018-01-24","0.02125","0.013","0.033","12"
"15","7","2018-01-25","0.02292","0.012","0.037","12"
"15","7","2018-01-26","0.02267","0.016","0.029","12"
"15","7","2018-01-27","0.0265","0.019","0.033","12"
"15","7","2018-01-28","0.02308","0.013","0.028","12"
"15","7","2018-01-29","0.02492","0.017","0.03","12"
"15","7","2018-01-30","0.02417","0.019","0.028","12"
"15","7","2018-01-31","0.02133","0.017","0.028","12"
"15","7","2018-02-01","0.02458","0.019","0.033","12"
"15","7","2018-02-02","0.02358","0.019","0.028","12"
"15","7","2018-02-03","0.0185","0.01","0.029","12"
"15","7","2018-02-04","0.02042","0.013","0.027","12"
"15","7","2018-02-05","0.01975","0.015","0.028","12"
"15","7","2018-02-06","0.02033","0.006","0.028","12"
"15","7","2018-02-07","0.02408","0.019","0.033","12"
"15","7","2018-02-08","0.01408","0.006","0.024","12"
"15","7","2018-02-09","0.022","0.015","0.032","12"
"15","7","2018-02-10","0.01892","0.005","0.027","12"
"15","7","2018-02-11","0.02408","0.012","0.046","12"
"15","7","2018-02-12","0.01992","0.015","0.024","12"
"15","7","2018-02-13","0.02525","0.015","0.033","12"
"15","7","2018-02-14","0.02233","0.015","0.033","12"
"15","7","2018-02-15","0.02367","0.019","0.033","12"
"15","7","2018-02-16","0.02067","0.003","0.03","12"
"15","7","2018-02-17","0.0255","0.015","0.031","12"
"15","7","2018-02-18","0.023","0.016","0.03","12"
"15","7","2018-02-19","0.02592","0.021","0.037","12"
"15","7","2018-02-20","0.02475","0.019","0.028","12"
"15","7","2018-02-21","0.02583","0.018","0.035","12"
"15","7","2018-02-22","0.0195","0.013","0.025","12"
"15","7","2018-02-23","0.01933","0.01","0.028","12"
"15","7","2018-02-24","0.02258","0.013","0.034","12"
"15","7","2018-02-25","0.02417","0.015","0.032","12"
"15","7","2018-02-26","0.01867","0.004","0.033","12"
"15","7","2018-02-27","0.02208","0.014","0.028","12"
"15","7","2018-02-28","0.02067","0.011","0.03","12"
"15","7","2018-03-01","0.02325","0.014","0.037","12"
"15","7","2018-03-02","0.02567","0.019","0.037","12"
"15","7","2018-03-03","0.0225","0.015","0.033","12"
"15","7","2018-03-04","0.02233","0.012","0.033","12"
"15","7","2018-03-05","0.02308","0.019","0.03","12"
"15","7","2018-03-06","0.02617","0.012","0.037","12"
"15","7","2018-03-07","0.02317","0.012","0.034","12"
"15","7","2018-03-08","0.024","0.016","0.036","12"
"15","7","2018-03-09","0.02383","0.015","0.039","12"
"15","7","2018-03-10","0.02058","0.012","0.026","12"
"15","7","2018-03-11","0.02583","0.013","0.038","12"
"15","7","2018-03-12","0.02083","0.016","0.03","12"
"15","7","2018-03-13","0.02308","0.016","0.03","12"
"15","7","2018-03-14","0.02517","0.018","0.033","12"
"15","7","2018-03-15","0.02542","0.017","0.031","12"
"15","7","2018-03-16","0.026","0.018","0.032","12"
"15","7","2018-03-17","0.02292","0.013","0.034","12"
"15","7","2018-03-18","0.0245","0.013","0.036","12"
"15","7","2018-03-19","0.02267","0.013","0.029","12"
"15","7","2018-03-20","0.025","0.013","0.037","12"
"15","7","2018-03-21","0.02467","0.016","0.032","12"
"15","7","2018-03-22","0.01925","0.008","0.031","12"
"15","7","2018-03-23","0.02492","0.017","0.033","12"
"15","7","2018-03-24","0.02542","0.016","0.036","12"
"15","7","2018-03-25","0.02133","0.016","0.031","12"
"15","7","2018-03-26","0.02575","0.018","0.03","12"
"15","7","2018-03-27","0.02333","0.013","0.029","12"
"15","7","2018-03-28","0.02267","0.018","0.027","12"
"15","7","2018-03-29","0.022","0.016","0.027","12"
"15","7","2018-03-30","0.02658","0.016","0.036","12"
"15","7","2018-03-31","0.02133","0.008","0.03","12"
"15","7","2018-04-01","0.02025","0.016","0.026","12"
"15","7","2018-04-02","0.02017","0.012","0.031","12"
"15","7","2018-04-03","0.02792","0.021","0.034","12"
"15","7","2018-04-04","0.02817","0.025","0.034","12"
"15","7","2018-04-05","0.02708","0.021","0.034","12"
"15","7","2018-04-06","0.0255","0.015","0.033","12"
"15","7","2018-04-07","0.02867","0.021","0.037","12"
"15","7","2018-04-08","0.027","0.018","0.032","12"
"15","7","2018-04-09","0.02317","0.017","0.035","12"
"15","7","2018-04-10","0.02725","0.021","0.037","12"
"15","7","2018-04-11","0.02308","0.018","0.026","12"
"15","7","2018-04-12","0.02617","0.021","0.034","12"
"15","7","2018-04-13","0.02667","0.014","0.036","12"
"15","7","2018-04-14","0.02483","0.018","0.033","12"
"15","7","2018-04-15","0.02167","0.013","0.03","12"
"15","7","2018-04-16","0.02633","0.021","0.031","12"
"15","7","2018-04-17","0.02275","0.01","0.033","12"
"15","7","2018-04-18","0.02233","0.013","0.033","12"
"15","7","2018-04-19","0.02325","0.019","0.03","12"
"15","7","2018-04-20","0.02517","0.017","0.03","12"
"15","7","2018-04-21","0.02833","0.021","0.036","12"
"15","7","2018-04-22","0.02783","0.022","0.033","12"
"15","7","2018-04-23","0.02325","-0.017","0.032","12"
"15","7","2018-04-24","0.02833","0.022","0.036","12"
"15","7","2018-04-25","0.02717","0.022","0.033","12"
"15","7","2018-04-26","0.02492","0.018","0.032","12"
"15","7","2018-04-27","0.02567","0.02","0.032","12"
"15","7","2018-04-28","0.02458","0.018","0.029","12"
"15","7","2018-04-29","0.02642","0.021","0.033","12"
"15","7","2018-04-30","0.02433","0.018","0.032","12"
"15","7","2018-05-01","0.02475","0.012","0.032","12"
"15","7","2018-05-02","0.0225","0.018","0.029","12"
"15","7","2018-05-03","0.026","0.017","0.039","12"
"15","7","2018-05-04","0.02767","0.015","0.034","12"
"15","7","2018-05-05","0.02533","0.019","0.036","12"
"15","7","2018-05-06","0.0245","0.009","0.037","12"
"15","7","2018-05-07","0.02217","0.013","0.027","12"
"15","7","2018-05-08","0.02283","0.003","0.035","12"
"15","7","2018-05-09","0.02675","0.015","0.035","12"
"15","7","2018-05-10","0.0245","0.018","0.035","12"
"15","7","2018-05-11","0.02867","0.023","0.038","12"
"15","7","2018-05-12","0.02875","0.022","0.037","12"
"15","7","2018-05-13","0.02825","0.022","0.038","12"
"15","7","2018-05-14","0.026","0.019","0.036","12"
"15","7","2018-05-15","0.02108","0.018","0.024","12"
"15","7","2018-05-16","0.0195","0.014","0.023","12"
"15","7","2018-05-17","0.02008","0.014","0.023","12"
"15","7","2018-05-18","0.01875","0.009","0.028","12"
"15","7","2018-05-19","0.01833","0.01","0.023","12"
"15","7","2018-05-20","0.02192","0.013","0.033","12"
"15","7","2018-05-21","0.01892","0.011","0.027","12"
"15","7","2018-05-22","0.0195","0.014","0.023","12"
"15","7","2018-05-23","0.01675","0.01","0.023","12"
"15","7","2018-05-24","0.01557","0.01","0.022","7"
"15","7","2018-06-21","0.02011","0.006","0.03","9"
"15","7","2018-06-22","0.01442","0.008","0.022","24"
"15","7","2018-06-23","0.01467","0.01","0.022","24"
"15","7","2018-06-24","0.01329","0.006","0.02","24"
"15","7","2018-06-25","0.01388","0.005","0.023","24"
"15","7","2018-06-26","0.01413","0.003","0.025","24"
"15","7","2018-06-27","0.01721","0.008","0.031","24"
"15","7","2018-06-28","0.01308","0.003","0.02","24"
"15","7","2018-06-29","0.017","0.008","0.026","24"
"15","7","2018-06-30","0.01904","0.009","0.031","24"
"15","7","2018-07-01","0.02296","0.009","0.035","24"
"15","7","2018-07-02","0.02138","0.015","0.035","24"
"15","7","2018-07-03","0.01442","0.006","0.021","24"
"15","7","2018-07-04","0.01608","0.009","0.027","24"
"15","7","2018-07-05","0.01258","0.006","0.02","24"
"15","7","2018-07-06","0.00917","0.003","0.017","24"
"15","7","2018-07-07","0.01063","-0.001","0.018","24"
"15","7","2018-07-08","0.01746","0.008","0.031","24"
"15","7","2018-07-09","0.01708","0.009","0.025","24"
"15","7","2018-07-10","0.01588","0.005","0.023","24"
"15","7","2018-07-11","0.01625","0.005","0.027","24"
"15","7","2018-07-12","0.01504","0.004","0.026","24"
"15","7","2018-07-13","0.01625","0.004","0.026","24"
"15","7","2018-07-14","0.01533","0.009","0.021","24"
"15","7","2018-07-15","0.01313","0.004","0.021","24"
"15","7","2018-07-16","0.01608","-0.001","0.026","24"
"15","7","2018-07-17","0.01363","0.008","0.02","24"
"15","7","2018-07-18","0.01875","0.006","0.031","24"
"15","7","2018-07-19","0.01679","0.008","0.029","24"
"15","7","2018-07-20","0.01721","0.008","0.03","24"
"15","7","2018-07-21","0.01375","0.008","0.022","24"
"15","7","2018-07-22","0.0135","0.009","0.023","24"
"15","7","2018-07-23","0.01446","0.007","0.022","24"
"15","7","2018-07-24","0.01725","0.011","0.021","24"
"15","7","2018-07-25","0.01442","0.006","0.024","24"
"15","7","2018-07-26","0.01863","0.009","0.031","24"
"15","7","2018-07-27","0.01821","0.007","0.031","24"
"15","7","2018-07-28","0.01396","0.004","0.024","24"
"15","7","2018-07-29","0.01833","0.004","0.03","24"
"15","7","2018-07-30","0.01675","0.006","0.035","24"
"15","7","2018-07-31","0.01638","0.01","0.025","24"
"15","7","2018-08-01","0.02517","0.003","0.186","24"
"15","7","2018-08-02","0.01308","0.003","0.018","24"
"15","7","2018-08-03","0.017","0.011","0.027","24"
"15","7","2018-08-04","0.01583","0.006","0.026","24"
"15","7","2018-08-05","0.01925","0.006","0.031","24"
"15","7","2018-08-06","0.01675","0.002","0.029","24"
"15","7","2018-08-07","0.01771","0.011","0.039","24"
"15","7","2018-08-08","0.01683","0.003","0.064","24"
"15","7","2018-08-09","0.01579","0.008","0.023","24"
"15","7","2018-08-10","0.01421","0.008","0.024","24"
"15","7","2018-08-11","0.01467","0.003","0.021","24"
"15","7","2018-08-12","0.01846","0.002","0.03","24"
"15","7","2018-08-13","0.01592","0.009","0.024","24"
"15","7","2018-08-14","0.01067","0.003","0.022","24"
"15","7","2018-08-15","0.01188","-0.001","0.021","24"
"15","7","2018-08-16","0.01521","0.004","0.028","24"
"15","7","2018-08-17","0.01121","0.004","0.018","24"
"15","7","2018-08-18","0.01325","0.004","0.021","24"
"15","7","2018-08-19","0.01479","0.008","0.021","24"
"15","7","2018-08-20","0.01696","0","0.026","24"
"15","7","2018-08-21","0.01608","0.003","0.021","24"
"15","7","2018-08-22","0.01588","-0.012","0.027","24"
"15","7","2018-08-23","0.01467","0.002","0.026","24"
"15","7","2018-08-24","0.00696","-0.107","0.023","24"
"15","7","2018-08-25","0.00954","0.002","0.017","24"
"15","7","2018-08-26","0.01171","0","0.022","24"
"15","7","2018-08-27","0.01663","0.002","0.031","24"
"15","7","2018-08-28","0.02079","0.005","0.038","24"
"15","7","2018-08-29","0.01863","0.009","0.027","24"
"15","7","2018-08-30","0.01404","0.005","0.023","24"
"15","7","2018-08-31","0.01117","0.007","0.018","24"
"15","7","2018-09-01","0.01083","0.005","0.016","24"
"15","7","2018-09-02","0.01596","0.006","0.03","24"
"15","7","2018-09-03","0.01208","0.003","0.02","24"
"15","7","2018-09-04","0.01308","0.007","0.022","24"
"15","7","2018-09-05","0.01675","0.008","0.028","24"
"15","7","2018-09-06","0.01358","0.004","0.018","24"
"15","7","2018-09-07","0.014","0.008","0.022","24"
"15","7","2018-09-08","0.01838","0.003","0.031","24"
"15","7","2018-09-09","0.01921","0.005","0.031","24"
"15","7","2018-09-10","0.01675","0.008","0.029","24"
"15","7","2018-09-11","0.02129","0.013","0.03","24"
"15","7","2018-09-12","0.02221","0.015","0.031","24"
"15","7","2018-09-13","0.01646","0.01","0.022","24"
"15","7","2018-09-14","0.01604","0.008","0.022","24"
"15","7","2018-09-15","0.018","0.008","0.029","24"
"15","7","2018-09-16","0.01829","0.009","0.026","24"
"15","7","2018-09-17","0.02038","0.01","0.028","24"
"15","7","2018-09-18","0.01913","0.006","0.029","24"
"15","7","2018-09-19","0.01858","0.01","0.026","24"
"15","7","2018-09-20","0.02158","0.013","0.031","24"
"15","7","2018-09-21","0.01971","0.011","0.025","24"
"15","7","2018-09-22","0.01667","0.008","0.026","24"
"15","7","2018-09-23","0.02042","0.011","0.027","24"
"15","7","2018-09-24","0.01258","0.005","0.025","24"
"15","7","2018-09-25","0.01629","0.005","0.024","24"
"15","7","2018-09-26","0.01971","0.012","0.031","24"
"15","7","2018-09-27","0.025","0.013","0.038","24"
"15","7","2018-09-28","0.02596","0.018","0.04","24"
"15","7","2018-09-29","0.02346","0.012","0.032","24"
"15","7","2018-09-30","0.02067","0.012","0.032","24"
"15","9","2002-10-10","-0.422","-0.422","-0.422","1"
"15","9","2002-10-11","-0.332","-0.332","-0.332","1"
"15","9","2002-10-12","-0.315","-0.315","-0.315","1"
"15","9","2002-10-13","-0.434","-0.434","-0.434","1"
"15","9","2002-10-14","-0.411","-0.411","-0.411","1"
"15","9","2002-10-15","-0.44","-0.44","-0.44","1"
"15","9","2002-10-16","-0.324","-0.324","-0.324","1"
"15","9","2002-10-17","-0.413","-0.413","-0.413","1"
"15","9","2002-10-18","-0.435","-0.435","-0.435","1"
"15","9","2002-10-19","-0.4","-0.4","-0.4","1"
"15","9","2002-10-20","-0.371","-0.371","-0.371","1"
"15","9","2002-10-21","-0.395","-0.395","-0.395","1"
"15","9","2002-10-22","-0.467","-0.467","-0.467","1"
"15","9","2002-10-23","-0.373","-0.373","-0.373","1"
"15","9","2002-10-24","-0.444","-0.444","-0.444","1"
"15","9","2002-10-25","-0.374","-0.374","-0.374","1"
"15","9","2002-10-26","-0.399","-0.399","-0.399","1"
"15","9","2002-10-27","-0.398","-0.398","-0.398","1"
"15","9","2002-10-28","-0.399","-0.399","-0.399","1"
"15","9","2002-10-29","-0.416","-0.416","-0.416","1"
"15","9","2002-10-30","-0.344","-0.344","-0.344","1"
"15","9","2002-10-31","-0.371","-0.371","-0.371","1"
"15","9","2002-11-01","-0.316","-0.316","-0.316","1"
"15","9","2002-11-02","-0.414","-0.414","-0.414","1"
"15","9","2002-11-03","-0.263","-0.263","-0.263","1"
"15","9","2002-11-04","-0.435","-0.435","-0.435","1"
"15","9","2002-11-05","-0.38","-0.38","-0.38","1"
"15","9","2002-11-06","-0.371","-0.371","-0.371","1"
"15","9","2002-11-07","-0.29","-0.29","-0.29","1"
"15","9","2002-11-08","-0.389","-0.389","-0.389","1"
"15","9","2002-11-09","-0.407","-0.407","-0.407","1"
"15","9","2002-11-10","-0.426","-0.426","-0.426","1"
"15","9","2002-11-11","-0.344","-0.344","-0.344","1"
"15","9","2002-11-12","-0.39","-0.39","-0.39","1"
"15","9","2002-11-13","-0.371","-0.371","-0.371","1"
"15","9","2002-11-14","-0.407","-0.407","-0.407","1"
"15","9","2002-11-15","-0.462","-0.462","-0.462","1"
"15","9","2002-11-16","-0.362","-0.362","-0.362","1"
"15","9","2002-11-17","-0.399","-0.399","-0.399","1"
"15","9","2002-11-18","-0.435","-0.435","-0.435","1"
"15","9","2002-11-19","-0.408","-0.408","-0.408","1"
"15","9","2002-11-20","-0.399","-0.399","-0.399","1"
"15","9","2002-11-21","-0.336","-0.336","-0.336","1"
"15","9","2002-11-22","-0.399","-0.399","-0.399","1"
"15","9","2002-11-23","-0.281","-0.281","-0.281","1"
"15","9","2002-11-24","-0.387","-0.387","-0.387","1"
"15","9","2002-11-25","-0.344","-0.344","-0.344","1"
"15","9","2002-11-26","-0.435","-0.435","-0.435","1"
"15","9","2002-11-27","-0.363","-0.363","-0.363","1"
"15","9","2002-11-28","-0.417","-0.417","-0.417","1"
"15","9","2002-11-29","-0.399","-0.399","-0.399","1"
"15","9","2002-11-30","-0.444","-0.444","-0.444","1"
"15","9","2002-12-01","-0.333","-0.333","-0.333","1"
"15","9","2002-12-02","-0.387","-0.387","-0.387","1"
"15","9","2002-12-03","-0.358","-0.358","-0.358","1"
"15","9","2002-12-04","-0.396","-0.396","-0.396","1"
"15","9","2002-12-05","-0.397","-0.397","-0.397","1"
"15","9","2002-12-06","-0.377","-0.377","-0.377","1"
"15","9","2002-12-07","-0.469","-0.469","-0.469","1"
"15","9","2002-12-08","-0.404","-0.404","-0.404","1"
"15","9","2002-12-09","-0.349","-0.349","-0.349","1"
"15","9","2002-12-10","-0.383","-0.383","-0.383","1"
"15","9","2002-12-11","-0.476","-0.476","-0.476","1"
"15","9","2002-12-12","-0.391","-0.391","-0.391","1"
"15","9","2002-12-13","-0.364","-0.364","-0.364","1"
"15","9","2002-12-14","-0.273","-0.273","-0.273","1"
"15","9","2002-12-15","-0.445","-0.445","-0.445","1"
"15","9","2002-12-16","-0.347","-0.347","-0.347","1"
"15","9","2002-12-17","-0.409","-0.409","-0.409","1"
"15","9","2002-12-18","-0.34","-0.34","-0.34","1"
"15","9","2002-12-19","-0.341","-0.341","-0.341","1"
"15","9","2002-12-20","-0.413","-0.413","-0.413","1"
"15","9","2002-12-21","-0.384","-0.384","-0.384","1"
"15","9","2002-12-22","-0.34","-0.34","-0.34","1"
"15","9","2002-12-23","-0.377","-0.377","-0.377","1"
"15","9","2002-12-24","-0.315","-0.315","-0.315","1"
"15","9","2002-12-25","-0.396","-0.396","-0.396","1"
"15","9","2002-12-26","-0.344","-0.344","-0.344","1"
"15","9","2002-12-27","-0.369","-0.369","-0.369","1"
"15","9","2002-12-28","-0.415","-0.415","-0.415","1"
"15","9","2002-12-29","-0.396","-0.396","-0.396","1"
"15","9","2002-12-30","-0.287","-0.287","-0.287","1"
"15","9","2002-12-31","-0.359","-0.359","-0.359","1"
"15","9","2003-01-01","-0.378","-0.378","-0.378","1"
"15","9","2003-01-02","-0.378","-0.378","-0.378","1"
"15","9","2003-01-03","-0.368","-0.368","-0.368","1"
"15","9","2003-01-04","-0.409","-0.409","-0.409","1"
"15","9","2003-01-05","-0.373","-0.373","-0.373","1"
"15","9","2003-01-06","-0.381","-0.381","-0.381","1"
"15","9","2003-01-07","-0.372","-0.372","-0.372","1"
"15","9","2003-01-08","-0.426","-0.426","-0.426","1"
"15","9","2003-01-09","-0.433","-0.433","-0.433","1"
"15","9","2003-01-10","-0.368","-0.368","-0.368","1"
"15","9","2003-01-11","-0.32","-0.32","-0.32","1"
"15","9","2003-01-12","-0.426","-0.426","-0.426","1"
"15","9","2003-01-13","-0.39","-0.39","-0.39","1"
"15","9","2003-01-14","-0.355","-0.355","-0.355","1"
"15","9","2003-05-02","-0.355","-0.355","-0.355","1"
"15","9","2003-05-03","-0.337","-0.337","-0.337","1"
"15","9","2003-05-04","-0.437","-0.437","-0.437","1"
"15","9","2003-05-05","-0.374","-0.374","-0.374","1"
"15","9","2003-05-06","-0.329","-0.329","-0.329","1"
"15","9","2003-05-07","-0.356","-0.356","-0.356","1"
"15","9","2003-05-08","-0.356","-0.356","-0.356","1"
"15","9","2003-05-09","-0.302","-0.302","-0.302","1"
"15","9","2003-05-10","-0.391","-0.391","-0.391","1"
"15","9","2003-05-11","-0.41","-0.41","-0.41","1"
"15","9","2003-05-12","-0.491","-0.491","-0.491","1"
"15","9","2003-05-13","-0.437","-0.437","-0.437","1"
"15","9","2003-05-14","-0.355","-0.355","-0.355","1"
"15","9","2003-05-15","-0.437","-0.437","-0.437","1"
"15","9","2003-05-16","-0.338","-0.338","-0.338","1"
"15","9","2003-05-17","-0.338","-0.338","-0.338","1"
"15","9","2003-05-18","-0.41","-0.41","-0.41","1"
"15","9","2003-05-19","-0.419","-0.419","-0.419","1"
"15","9","2003-08-07","-0.227","-0.227","-0.227","1"
"15","9","2003-08-08","-0.409","-0.409","-0.409","1"
"15","9","2003-08-09","-0.336","-0.336","-0.336","1"
"15","9","2003-08-10","-0.31","-0.31","-0.31","1"
"15","9","2003-08-11","-0.238","-0.238","-0.238","1"
"15","9","2003-08-12","-0.408","-0.408","-0.408","1"
"15","9","2003-08-13","-0.319","-0.319","-0.319","1"
"15","9","2003-08-14","-0.289","-0.289","-0.289","1"
"15","9","2003-08-15","-0.398","-0.398","-0.398","1"
"15","9","2003-08-16","-0.332","-0.332","-0.332","1"
"15","9","2003-08-17","-0.495","-0.495","-0.495","1"
"15","9","2003-08-18","-0.342","-0.342","-0.342","1"
"15","9","2003-08-19","-0.366","-0.366","-0.366","1"
"15","9","2003-08-20","-0.395","-0.395","-0.395","1"
"15","9","2003-08-21","-0.449","-0.449","-0.449","1"
"15","9","2003-08-22","-0.456","-0.456","-0.456","1"
"15","9","2003-08-23","-0.371","-0.371","-0.371","1"
"15","9","2003-08-24","-0.37","-0.37","-0.37","1"
"15","9","2003-08-25","-0.352","-0.352","-0.352","1"
"15","9","2003-08-26","-0.305","-0.305","-0.305","1"
"15","9","2003-08-27","-0.378","-0.378","-0.378","1"
"15","9","2003-08-28","-0.298","-0.298","-0.298","1"
"15","9","2003-08-29","-0.378","-0.378","-0.378","1"
"15","9","2003-08-30","-0.511","-0.511","-0.511","1"
"15","9","2003-08-31","-0.293","-0.293","-0.293","1"
"15","9","2003-09-01","-0.42","-0.42","-0.42","1"
"15","9","2003-09-02","-0.385","-0.385","-0.385","1"
"15","9","2003-09-03","-0.321","-0.321","-0.321","1"
"15","9","2003-09-04","-0.394","-0.394","-0.394","1"
"15","9","2003-09-05","-0.351","-0.351","-0.351","1"
"15","9","2003-09-06","-0.368","-0.368","-0.368","1"
"15","9","2003-09-07","-0.315","-0.315","-0.315","1"
"15","9","2003-09-08","-0.27","-0.27","-0.27","1"
"15","9","2003-09-09","-0.342","-0.342","-0.342","1"
"15","9","2003-09-10","-0.365","-0.365","-0.365","1"
"15","9","2003-09-11","-0.365","-0.365","-0.365","1"
"15","9","2003-09-12","-0.34","-0.34","-0.34","1"
"15","9","2003-09-13","-0.294","-0.294","-0.294","1"
"15","9","2003-09-14","-0.303","-0.303","-0.303","1"
"15","9","2003-09-15","-0.34","-0.34","-0.34","1"
"15","9","2003-09-16","-0.404","-0.404","-0.404","1"
"15","9","2003-09-17","-0.369","-0.369","-0.369","1"
"15","9","2003-09-18","-0.406","-0.406","-0.406","1"
"15","9","2003-09-19","-0.397","-0.397","-0.397","1"
"15","9","2003-09-20","-0.378","-0.378","-0.378","1"
"15","9","2003-09-21","-0.289","-0.289","-0.289","1"
"15","9","2003-09-22","-0.27","-0.27","-0.27","1"
"15","9","2003-09-23","-0.429","-0.429","-0.429","1"
"15","9","2003-09-24","-0.364","-0.364","-0.364","1"
"15","9","2003-09-25","-0.381","-0.381","-0.381","1"
"15","9","2003-09-26","-0.385","-0.385","-0.385","1"
"15","9","2003-09-27","-0.339","-0.339","-0.339","1"
"15","9","2003-09-28","-0.351","-0.351","-0.351","1"
"15","9","2003-09-29","-0.382","-0.382","-0.382","1"
"15","9","2003-09-30","-0.356","-0.356","-0.356","1"
"15","9","2003-10-01","-0.301","-0.301","-0.301","1"
"15","9","2003-10-02","-0.36","-0.36","-0.36","1"
"15","9","2003-10-03","-0.375","-0.375","-0.375","1"
"15","9","2003-10-04","-0.364","-0.364","-0.364","1"
"15","9","2003-10-05","-0.394","-0.394","-0.394","1"
"15","9","2003-10-06","-0.455","-0.455","-0.455","1"
"15","9","2003-10-07","-0.3","-0.3","-0.3","1"
"15","9","2003-10-08","-0.346","-0.346","-0.346","1"
"15","9","2003-10-09","-0.353","-0.353","-0.353","1"
"15","9","2003-10-10","-0.42","-0.42","-0.42","1"
"15","9","2003-10-11","-0.267","-0.267","-0.267","1"
"15","9","2003-10-12","-0.418","-0.418","-0.418","1"
"15","9","2003-10-13","-0.4","-0.4","-0.4","1"
"15","9","2003-10-14","-0.329","-0.329","-0.329","1"
"15","9","2003-10-15","-0.329","-0.329","-0.329","1"
"15","9","2003-10-16","-0.316","-0.316","-0.316","1"
"15","9","2003-10-17","-0.366","-0.366","-0.366","1"
"15","9","2003-10-18","-0.403","-0.403","-0.403","1"
"15","9","2003-10-19","-0.308","-0.308","-0.308","1"
"15","9","2003-10-20","-0.348","-0.348","-0.348","1"
"15","9","2003-10-21","-0.379","-0.379","-0.379","1"
"15","9","2003-10-22","-0.374","-0.374","-0.374","1"
"15","9","2003-10-23","-0.369","-0.369","-0.369","1"
"15","9","2003-10-24","-0.379","-0.379","-0.379","1"
"15","9","2003-10-25","-0.353","-0.353","-0.353","1"
"15","9","2003-10-26","-0.345","-0.345","-0.345","1"
"15","9","2003-10-27","-0.297","-0.297","-0.297","1"
"15","9","2003-10-28","-0.333","-0.333","-0.333","1"
"15","9","2003-10-29","-0.417","-0.417","-0.417","1"
"15","9","2003-10-30","-0.383","-0.383","-0.383","1"
"15","9","2003-10-31","-0.314","-0.314","-0.314","1"
"15","9","2003-11-01","-0.397","-0.397","-0.397","1"
"15","9","2003-11-02","-0.391","-0.391","-0.391","1"
"15","9","2003-11-03","-0.318","-0.318","-0.318","1"
"15","9","2003-11-04","-0.39","-0.39","-0.39","1"
"15","9","2003-11-06","-0.334","-0.334","-0.334","1"
"15","9","2003-11-07","-0.309","-0.309","-0.309","1"
"15","9","2003-11-08","-0.306","-0.306","-0.306","1"
"15","9","2003-11-09","-0.4","-0.4","-0.4","1"
"15","9","2003-11-10","-0.307","-0.307","-0.307","1"
"15","9","2003-11-11","-0.396","-0.396","-0.396","1"
"15","9","2003-11-12","-0.379","-0.379","-0.379","1"
"15","9","2003-11-13","-0.326","-0.326","-0.326","1"
"15","9","2003-11-14","-0.306","-0.306","-0.306","1"
"15","9","2003-11-15","-0.381","-0.381","-0.381","1"
"15","9","2003-11-16","-0.336","-0.336","-0.336","1"
"15","9","2003-11-17","-0.307","-0.307","-0.307","1"
"15","9","2003-11-18","-0.363","-0.363","-0.363","1"
"15","9","2003-11-19","-0.372","-0.372","-0.372","1"
"15","9","2003-11-20","-0.352","-0.352","-0.352","1"
"15","9","2003-11-21","-0.352","-0.352","-0.352","1"
"15","9","2003-11-22","-0.307","-0.307","-0.307","1"
"15","9","2003-11-23","-0.348","-0.348","-0.348","1"
"15","9","2003-11-24","-0.312","-0.312","-0.312","1"
"15","9","2003-11-25","-0.354","-0.354","-0.354","1"
"15","9","2003-11-26","-0.301","-0.301","-0.301","1"
"15","9","2003-11-27","-0.382","-0.382","-0.382","1"
"15","9","2003-11-28","-0.311","-0.311","-0.311","1"
"15","9","2003-11-29","-0.355","-0.355","-0.355","1"
"15","9","2003-11-30","-0.327","-0.327","-0.327","1"
"15","9","2003-12-01","-0.334","-0.334","-0.334","1"
"15","9","2003-12-02","-0.37","-0.37","-0.37","1"
"15","9","2003-12-03","-0.289","-0.289","-0.289","1"
"15","9","2003-12-04","-0.372","-0.372","-0.372","1"
"15","9","2003-12-05","-0.28","-0.28","-0.28","1"
"15","9","2003-12-06","-0.335","-0.335","-0.335","1"
"15","9","2003-12-07","-0.426","-0.426","-0.426","1"
"15","9","2003-12-08","-0.323","-0.323","-0.323","1"
"15","9","2003-12-09","-0.296","-0.296","-0.296","1"
"15","9","2003-12-10","-0.315","-0.315","-0.315","1"
"15","9","2003-12-11","-0.379","-0.379","-0.379","1"
"15","9","2003-12-12","-0.341","-0.341","-0.341","1"
"15","9","2003-12-13","-0.386","-0.386","-0.386","1"
"15","9","2003-12-14","-0.289","-0.289","-0.289","1"
"15","9","2003-12-15","-0.343","-0.343","-0.343","1"
"15","9","2003-12-16","-0.36","-0.36","-0.36","1"
"15","9","2003-12-17","-0.285","-0.285","-0.285","1"
"15","9","2003-12-18","-0.279","-0.279","-0.279","1"
"15","9","2003-12-19","-0.379","-0.379","-0.379","1"
"15","9","2003-12-20","-0.305","-0.305","-0.305","1"
"15","9","2003-12-21","-0.295","-0.295","-0.295","1"
"15","9","2003-12-22","-0.323","-0.323","-0.323","1"
"15","9","2003-12-23","-0.411","-0.411","-0.411","1"
"15","9","2003-12-24","-0.313","-0.313","-0.313","1"
"15","9","2003-12-25","-0.353","-0.353","-0.353","1"
"15","9","2003-12-26","-0.315","-0.315","-0.315","1"
"15","9","2003-12-27","-0.345","-0.345","-0.345","1"
"15","9","2003-12-28","-0.331","-0.331","-0.331","1"
"15","9","2003-12-29","-0.342","-0.342","-0.342","1"
"15","9","2003-12-30","-0.325","-0.325","-0.325","1"
"15","9","2003-12-31","-0.351","-0.351","-0.351","1"
"15","9","2004-01-01","-0.325","-0.325","-0.325","1"
"15","9","2004-01-02","-0.333","-0.333","-0.333","1"
"15","9","2004-01-03","-0.317","-0.317","-0.317","1"
"15","9","2004-01-04","-0.323","-0.323","-0.323","1"
"15","9","2004-01-05","-0.32","-0.32","-0.32","1"
"15","9","2004-01-06","-0.306","-0.306","-0.306","1"
"15","9","2004-01-07","-0.301","-0.301","-0.301","1"
"15","9","2004-01-08","-0.325","-0.325","-0.325","1"
"15","9","2004-01-09","-0.327","-0.327","-0.327","1"
"15","9","2004-01-10","-0.36","-0.36","-0.36","1"
"15","9","2004-01-11","-0.352","-0.352","-0.352","1"
"15","9","2004-01-12","-0.327","-0.327","-0.327","1"
"15","9","2004-01-13","-0.328","-0.328","-0.328","1"
"15","9","2004-01-14","-0.282","-0.282","-0.282","1"
"15","9","2004-01-15","-0.208","-0.208","-0.208","1"
"15","9","2004-01-16","-0.305","-0.305","-0.305","1"
"15","9","2004-01-17","-0.432","-0.432","-0.432","1"
"15","9","2004-01-18","-0.398","-0.398","-0.398","1"
"15","9","2004-01-19","-0.227","-0.227","-0.227","1"
"15","9","2004-01-20","-0.404","-0.404","-0.404","1"
"15","9","2004-01-21","-0.324","-0.324","-0.324","1"
"15","9","2004-01-22","-0.393","-0.393","-0.393","1"
"15","9","2004-01-23","-0.388","-0.388","-0.388","1"
"15","9","2004-01-24","-0.272","-0.272","-0.272","1"
"15","9","2004-01-25","-0.287","-0.287","-0.287","1"
"15","9","2004-01-26","-0.431","-0.431","-0.431","1"
"15","9","2004-01-27","-0.334","-0.334","-0.334","1"
"15","9","2004-01-28","-0.332","-0.332","-0.332","1"
"15","9","2004-01-29","-0.277","-0.277","-0.277","1"
"15","9","2004-01-30","-0.339","-0.339","-0.339","1"
"15","9","2004-01-31","-0.308","-0.308","-0.308","1"
"15","9","2004-02-01","-0.261","-0.261","-0.261","1"
"15","9","2004-02-02","-0.292","-0.292","-0.292","1"
"15","9","2004-02-03","-0.291","-0.291","-0.291","1"
"15","9","2004-02-04","-0.246","-0.246","-0.246","1"
"15","9","2004-02-05","-0.433","-0.433","-0.433","1"
"15","9","2004-02-06","-0.318","-0.318","-0.318","1"
"15","9","2004-02-07","-0.46","-0.46","-0.46","1"
"15","9","2004-02-08","-0.379","-0.379","-0.379","1"
"15","9","2004-02-09","-0.359","-0.359","-0.359","1"
"15","9","2004-02-10","-0.321","-0.321","-0.321","1"
"15","9","2004-02-11","-0.299","-0.299","-0.299","1"
"15","9","2004-02-12","-0.414","-0.414","-0.414","1"
"15","9","2004-02-13","-0.412","-0.412","-0.412","1"
"15","9","2004-02-14","-0.34","-0.34","-0.34","1"
"15","9","2004-02-15","-0.297","-0.297","-0.297","1"
"15","9","2004-02-16","-0.315","-0.315","-0.315","1"
"15","9","2004-02-17","-0.376","-0.376","-0.376","1"
"15","9","2004-02-18","-0.352","-0.352","-0.352","1"
"15","9","2004-02-19","-0.433","-0.433","-0.433","1"
"15","9","2004-02-20","-0.394","-0.394","-0.394","1"
"15","9","2004-02-21","-0.36","-0.36","-0.36","1"
"15","9","2004-02-22","-0.344","-0.344","-0.344","1"
"15","9","2004-02-23","-0.379","-0.379","-0.379","1"
"15","9","2004-02-24","-0.236","-0.236","-0.236","1"
"15","9","2004-02-25","-0.312","-0.312","-0.312","1"
"15","9","2004-02-26","-0.353","-0.353","-0.353","1"
"15","9","2004-02-27","-0.344","-0.344","-0.344","1"
"15","9","2004-02-28","-0.313","-0.313","-0.313","1"
"15","9","2004-02-29","-0.349","-0.349","-0.349","1"
"15","9","2004-03-01","-0.296","-0.296","-0.296","1"
"15","9","2004-03-02","-0.287","-0.287","-0.287","1"
"15","9","2004-03-03","-0.213","-0.213","-0.213","1"
"15","9","2004-03-04","-0.344","-0.344","-0.344","1"
"15","9","2004-03-05","-0.341","-0.341","-0.341","1"
"15","9","2004-03-06","-0.301","-0.301","-0.301","1"
"15","9","2004-03-07","-0.373","-0.373","-0.373","1"
"15","9","2004-03-08","-0.29","-0.29","-0.29","1"
"15","9","2004-03-09","-0.412","-0.412","-0.412","1"
"15","9","2004-03-10","-0.4","-0.4","-0.4","1"
"15","9","2004-03-11","-0.323","-0.323","-0.323","1"
"15","9","2004-03-12","-0.331","-0.331","-0.331","1"
"15","9","2004-03-13","-0.291","-0.291","-0.291","1"
"15","9","2004-03-14","-0.388","-0.388","-0.388","1"
"15","9","2004-03-15","-0.308","-0.308","-0.308","1"
"15","9","2004-03-16","-0.245","-0.245","-0.245","1"
"15","9","2004-03-17","-0.298","-0.298","-0.298","1"
"15","9","2004-03-18","-0.28","-0.28","-0.28","1"
"15","9","2004-03-19","-0.289","-0.289","-0.289","1"
"15","9","2004-03-20","-0.334","-0.334","-0.334","1"
"15","9","2004-03-21","-0.19","-0.19","-0.19","1"
"15","9","2004-03-22","-0.255","-0.255","-0.255","1"
"15","9","2004-03-23","-0.31","-0.31","-0.31","1"
"15","9","2004-03-24","-0.272","-0.272","-0.272","1"
"15","9","2004-03-25","-0.271","-0.271","-0.271","1"
"15","9","2004-03-26","-0.406","-0.406","-0.406","1"
"15","9","2004-03-27","-0.28","-0.28","-0.28","1"
"15","9","2004-03-28","-0.31","-0.31","-0.31","1"
"15","9","2004-03-29","-0.301","-0.301","-0.301","1"
"15","9","2004-03-30","-0.285","-0.285","-0.285","1"
"15","9","2004-03-31","-0.335","-0.335","-0.335","1"
"15","9","2004-04-01","-0.309","-0.309","-0.309","1"
"15","9","2004-04-02","-0.374","-0.374","-0.374","1"
"15","9","2004-04-03","-0.464","-0.464","-0.464","1"
"15","9","2004-04-04","-0.363","-0.363","-0.363","1"
"15","9","2004-04-05","-0.334","-0.334","-0.334","1"
"15","9","2004-04-06","-0.39","-0.39","-0.39","1"
"15","9","2004-04-07","-0.361","-0.361","-0.361","1"
"15","9","2004-04-08","-0.298","-0.298","-0.298","1"
"15","9","2004-04-09","-0.202","-0.202","-0.202","1"
"15","9","2004-04-10","-0.381","-0.381","-0.381","1"
"15","9","2004-04-11","-0.345","-0.345","-0.345","1"
"15","9","2004-04-12","-0.39","-0.39","-0.39","1"
"15","9","2004-04-13","-0.3","-0.3","-0.3","1"
"15","9","2004-04-14","-0.291","-0.291","-0.291","1"
"15","9","2004-04-15","-0.383","-0.383","-0.383","1"
"15","9","2004-04-16","-0.276","-0.276","-0.276","1"
"15","9","2004-04-17","-0.356","-0.356","-0.356","1"
"15","9","2004-04-18","-0.265","-0.265","-0.265","1"
"15","9","2004-04-19","-0.294","-0.294","-0.294","1"
"15","9","2004-04-20","-0.249","-0.249","-0.249","1"
"15","9","2004-04-21","-0.213","-0.213","-0.213","1"
"15","9","2004-04-22","-0.319","-0.319","-0.319","1"
"15","9","2004-05-25","-0.285","-0.285","-0.285","1"
"15","9","2004-05-26","-0.321","-0.321","-0.321","1"
"15","9","2004-05-27","-0.275","-0.275","-0.275","1"
"15","9","2004-05-28","-0.303","-0.303","-0.303","1"
"15","9","2004-05-29","-0.339","-0.339","-0.339","1"
"15","9","2004-05-30","-0.366","-0.366","-0.366","1"
"15","9","2004-05-31","-0.276","-0.276","-0.276","1"
"15","9","2004-06-01","-0.222","-0.222","-0.222","1"
"15","9","2004-06-02","-0.33","-0.33","-0.33","1"
"15","9","2004-06-03","-0.312","-0.312","-0.312","1"
"15","9","2004-06-04","-0.321","-0.321","-0.321","1"
"15","9","2004-06-05","-0.348","-0.348","-0.348","1"
"15","9","2004-06-06","-0.311","-0.311","-0.311","1"
"15","9","2004-06-07","-0.276","-0.276","-0.276","1"
"15","9","2004-06-08","-0.304","-0.304","-0.304","1"
"15","9","2004-06-09","-0.348","-0.348","-0.348","1"
"15","9","2004-06-10","-0.357","-0.357","-0.357","1"
"15","9","2004-06-11","-0.285","-0.285","-0.285","1"
"15","9","2004-06-12","-0.329","-0.329","-0.329","1"
"15","9","2004-06-13","-0.356","-0.356","-0.356","1"
"15","9","2004-06-14","-0.321","-0.321","-0.321","1"
"15","9","2004-06-15","-0.33","-0.33","-0.33","1"
"15","9","2004-06-16","-0.285","-0.285","-0.285","1"
"15","9","2004-06-17","-0.257","-0.257","-0.257","1"
"15","9","2004-06-18","-0.321","-0.321","-0.321","1"
"15","9","2004-06-19","-0.303","-0.303","-0.303","1"
"15","9","2004-06-20","-0.339","-0.339","-0.339","1"
"15","9","2004-06-21","-0.257","-0.257","-0.257","1"
"15","9","2004-06-22","-0.339","-0.339","-0.339","1"
"15","9","2004-06-23","-0.338","-0.338","-0.338","1"
"15","9","2004-06-24","-0.293","-0.293","-0.293","1"
"15","9","2004-06-25","-0.284","-0.284","-0.284","1"
"15","9","2004-06-26","-0.33","-0.33","-0.33","1"
"15","9","2004-06-27","-0.321","-0.321","-0.321","1"
"15","9","2004-06-28","-0.357","-0.357","-0.357","1"
"15","9","2004-06-29","-0.367","-0.367","-0.367","1"
"15","9","2004-06-30","-0.259","-0.259","-0.259","1"
"15","9","2004-07-01","-0.305","-0.305","-0.305","1"
"15","9","2004-07-02","-0.312","-0.312","-0.312","1"
"15","9","2004-07-03","-0.285","-0.285","-0.285","1"
"15","9","2004-07-04","-0.314","-0.314","-0.314","1"
"15","9","2004-07-05","-0.38","-0.38","-0.38","1"
"15","9","2004-07-06","-0.322","-0.322","-0.322","1"
"15","9","2004-07-07","-0.313","-0.313","-0.313","1"
"15","9","2004-07-08","-0.359","-0.359","-0.359","1"
"15","9","2004-07-09","-0.323","-0.323","-0.323","1"
"15","9","2004-07-10","-0.268","-0.268","-0.268","1"
"15","9","2004-07-11","-0.297","-0.297","-0.297","1"
"15","9","2004-07-12","-0.317","-0.317","-0.317","1"
"15","9","2004-07-13","-0.369","-0.369","-0.369","1"
"15","9","2004-07-14","-0.314","-0.314","-0.314","1"
"15","9","2004-07-15","-0.304","-0.304","-0.304","1"
"15","9","2004-07-16","-0.326","-0.326","-0.326","1"
"15","9","2004-07-17","-0.313","-0.313","-0.313","1"
"15","9","2004-07-18","-0.293","-0.293","-0.293","1"
"15","9","2004-07-19","-0.302","-0.302","-0.302","1"
"15","9","2004-07-20","-0.302","-0.302","-0.302","1"
"15","9","2004-07-21","-0.214","-0.214","-0.214","1"
"15","9","2004-07-22","-0.271","-0.271","-0.271","1"
"15","9","2004-07-23","-0.354","-0.354","-0.354","1"
"15","9","2004-07-24","-0.316","-0.316","-0.316","1"
"15","9","2004-07-25","-0.338","-0.338","-0.338","1"
"15","9","2004-07-26","-0.297","-0.297","-0.297","1"
"15","9","2004-07-27","-0.313","-0.313","-0.313","1"
"15","9","2004-07-28","-0.331","-0.331","-0.331","1"
"15","9","2004-07-29","-0.102","-0.102","-0.102","1"
"15","9","2004-07-30","-0.296","-0.296","-0.296","1"
"15","9","2004-07-31","-0.333","-0.333","-0.333","1"
"15","9","2004-08-01","-0.325","-0.325","-0.325","1"
"15","9","2004-08-02","-0.318","-0.318","-0.318","1"
"15","9","2004-08-03","-0.336","-0.336","-0.336","1"
"15","9","2004-08-04","-0.326","-0.326","-0.326","1"
"15","9","2004-08-05","-0.285","-0.285","-0.285","1"
"15","9","2004-08-06","-0.232","-0.232","-0.232","1"
"15","9","2004-08-07","-0.278","-0.278","-0.278","1"
"15","9","2004-08-08","-0.33","-0.33","-0.33","1"
"15","9","2004-08-09","-0.331","-0.331","-0.331","1"
"15","9","2004-08-10","-0.314","-0.314","-0.314","1"
"15","9","2004-08-11","-0.281","-0.281","-0.281","1"
"15","9","2004-08-12","-0.377","-0.377","-0.377","1"
"15","9","2004-08-13","-0.216","-0.216","-0.216","1"
"15","9","2004-08-14","-0.377","-0.377","-0.377","1"
"15","9","2004-08-15","-0.259","-0.259","-0.259","1"
"15","9","2004-08-16","-0.307","-0.307","-0.307","1"
"15","9","2004-08-17","-0.287","-0.287","-0.287","1"
"15","9","2004-08-18","-0.297","-0.297","-0.297","1"
"15","9","2004-08-19","-0.325","-0.325","-0.325","1"
"15","9","2004-08-20","-0.298","-0.298","-0.298","1"
"15","9","2004-08-21","-0.311","-0.311","-0.311","1"
"15","9","2004-08-22","-0.293","-0.293","-0.293","1"
"15","9","2004-08-23","-0.32","-0.32","-0.32","1"
"15","9","2004-08-24","-0.34","-0.34","-0.34","1"
"15","9","2004-08-25","-0.358","-0.358","-0.358","1"
"15","9","2004-08-26","-0.339","-0.339","-0.339","1"
"15","9","2004-08-27","-0.286","-0.286","-0.286","1"
"15","9","2004-08-28","-0.322","-0.322","-0.322","1"
"15","9","2004-08-29","-0.295","-0.295","-0.295","1"
"15","9","2004-08-30","-0.339","-0.339","-0.339","1"
"15","9","2004-08-31","-0.304","-0.304","-0.304","1"
"15","9","2004-09-01","-0.286","-0.286","-0.286","1"
"15","9","2004-09-02","-0.37","-0.37","-0.37","1"
"15","9","2004-09-03","-0.327","-0.327","-0.327","1"
"15","9","2004-09-04","-0.269","-0.269","-0.269","1"
"15","9","2004-09-05","-0.297","-0.297","-0.297","1"
"15","9","2004-09-06","-0.382","-0.382","-0.382","1"
"15","9","2004-09-07","-0.233","-0.233","-0.233","1"
"15","9","2004-09-08","-0.315","-0.315","-0.315","1"
"15","9","2004-09-09","-0.358","-0.358","-0.358","1"
"15","9","2004-09-10","-0.37","-0.37","-0.37","1"
"15","9","2004-09-11","-0.388","-0.388","-0.388","1"
"15","9","2004-09-12","-0.342","-0.342","-0.342","1"
"15","9","2004-09-13","-0.394","-0.394","-0.394","1"
"15","9","2004-09-14","-0.315","-0.315","-0.315","1"
"15","9","2004-09-15","-0.25","-0.25","-0.25","1"
"15","9","2004-09-16","-0.293","-0.293","-0.293","1"
"15","9","2004-09-17","-0.257","-0.257","-0.257","1"
"15","9","2004-09-18","-0.323","-0.323","-0.323","1"
"15","9","2004-09-19","-0.297","-0.297","-0.297","1"
"15","9","2004-09-20","-0.223","-0.223","-0.223","1"
"15","9","2004-09-21","-0.305","-0.305","-0.305","1"
"15","9","2004-09-22","-0.306","-0.306","-0.306","1"
"15","9","2004-09-23","-0.267","-0.267","-0.267","1"
"15","9","2004-09-24","-0.276","-0.276","-0.276","1"
"15","9","2004-09-25","-0.311","-0.311","-0.311","1"
"15","9","2004-09-26","-0.248","-0.248","-0.248","1"
"15","9","2004-09-27","-0.33","-0.33","-0.33","1"
"15","9","2004-09-28","-0.329","-0.329","-0.329","1"
"15","9","2004-09-29","-0.348","-0.348","-0.348","1"
"15","9","2004-09-30","-0.267","-0.267","-0.267","1"
"15","9","2004-10-01","-0.334","-0.334","-0.334","1"
"15","9","2004-10-02","-0.332","-0.332","-0.332","1"
"15","9","2004-10-03","-0.332","-0.332","-0.332","1"
"15","9","2004-10-04","-0.335","-0.335","-0.335","1"
"15","9","2004-10-05","-0.248","-0.248","-0.248","1"
"15","9","2004-10-06","-0.305","-0.305","-0.305","1"
"15","9","2004-10-07","-0.349","-0.349","-0.349","1"
"15","9","2004-10-08","-0.3","-0.3","-0.3","1"
"15","9","2004-10-09","-0.307","-0.307","-0.307","1"
"15","9","2004-10-10","-0.23","-0.23","-0.23","1"
"15","9","2004-10-11","-0.366","-0.366","-0.366","1"
"15","9","2004-10-12","-0.33","-0.33","-0.33","1"
"15","9","2004-10-13","-0.291","-0.291","-0.291","1"
"15","9","2004-10-14","-0.227","-0.227","-0.227","1"
"15","9","2004-10-15","-0.285","-0.285","-0.285","1"
"15","9","2004-10-16","-0.329","-0.329","-0.329","1"
"15","9","2004-10-17","-0.256","-0.256","-0.256","1"
"15","9","2004-10-18","-0.248","-0.248","-0.248","1"
"15","9","2004-10-19","-0.338","-0.338","-0.338","1"
"15","9","2004-10-20","-0.346","-0.346","-0.346","1"
"15","9","2004-10-21","-0.295","-0.295","-0.295","1"
"15","9","2004-10-22","-0.312","-0.312","-0.312","1"
"15","9","2004-10-23","-0.267","-0.267","-0.267","1"
"15","9","2004-10-24","-0.331","-0.331","-0.331","1"
"15","9","2004-10-25","-0.268","-0.268","-0.268","1"
"15","9","2004-10-26","-0.277","-0.277","-0.277","1"
"15","9","2004-10-27","-0.343","-0.343","-0.343","1"
"15","9","2004-10-28","-0.24","-0.24","-0.24","1"
"15","9","2004-10-29","-0.263","-0.263","-0.263","1"
"15","9","2004-10-30","-0.204","-0.204","-0.204","1"
"15","9","2004-10-31","-0.221","-0.221","-0.221","1"
"15","9","2004-11-01","-0.29","-0.29","-0.29","1"
"15","9","2004-11-02","-0.218","-0.218","-0.218","1"
"15","9","2004-11-03","-0.348","-0.348","-0.348","1"
"15","9","2004-11-04","-0.366","-0.366","-0.366","1"
"15","9","2004-11-05","-0.339","-0.339","-0.339","1"
"15","9","2004-11-06","-0.25","-0.25","-0.25","1"
"15","9","2004-11-07","-0.47","-0.47","-0.47","1"
"15","9","2004-11-08","-0.346","-0.346","-0.346","1"
"15","9","2004-11-09","-0.328","-0.328","-0.328","1"
"15","9","2004-11-10","-0.301","-0.301","-0.301","1"
"15","9","2004-11-11","-0.344","-0.344","-0.344","1"
"15","9","2004-11-12","-0.374","-0.374","-0.374","1"
"15","9","2004-11-13","-0.277","-0.277","-0.277","1"
"15","9","2004-11-14","-0.382","-0.382","-0.382","1"
"15","9","2004-11-15","-0.322","-0.322","-0.322","1"
"15","9","2004-11-16","-0.257","-0.257","-0.257","1"
"15","9","2004-11-17","-0.249","-0.249","-0.249","1"
"15","9","2004-11-18","-0.383","-0.383","-0.383","1"
"15","9","2004-11-19","-0.446","-0.446","-0.446","1"
"15","9","2004-11-20","-0.281","-0.281","-0.281","1"
"15","9","2004-11-21","-0.261","-0.261","-0.261","1"
"15","9","2004-11-22","-0.418","-0.418","-0.418","1"
"15","9","2004-11-23","-0.236","-0.236","-0.236","1"
"15","9","2004-11-24","-0.33","-0.33","-0.33","1"
"15","9","2004-11-25","-0.301","-0.301","-0.301","1"
"15","9","2004-11-26","-0.229","-0.229","-0.229","1"
"15","9","2004-11-27","-0.293","-0.293","-0.293","1"
"15","9","2004-11-28","-0.337","-0.337","-0.337","1"
"15","9","2004-11-29","-0.331","-0.331","-0.331","1"
"15","9","2004-11-30","-0.274","-0.274","-0.274","1"
"15","9","2004-12-01","-0.292","-0.292","-0.292","1"
"15","9","2004-12-02","-0.283","-0.283","-0.283","1"
"15","9","2004-12-03","-0.365","-0.365","-0.365","1"
"15","9","2004-12-04","-0.392","-0.392","-0.392","1"
"15","9","2004-12-05","-0.284","-0.284","-0.284","1"
"15","9","2004-12-06","-0.274","-0.274","-0.274","1"
"15","9","2004-12-07","-0.259","-0.259","-0.259","1"
"15","9","2004-12-08","-0.297","-0.297","-0.297","1"
"15","9","2004-12-09","-0.22","-0.22","-0.22","1"
"15","9","2004-12-10","-0.337","-0.337","-0.337","1"
"15","9","2004-12-11","-0.32","-0.32","-0.32","1"
"15","9","2004-12-12","-0.319","-0.319","-0.319","1"
"15","9","2004-12-13","-0.288","-0.288","-0.288","1"
"15","9","2004-12-14","-0.364","-0.364","-0.364","1"
"15","9","2004-12-15","-0.3","-0.3","-0.3","1"
"15","9","2004-12-16","-0.363","-0.363","-0.363","1"
"15","9","2004-12-17","-0.184","-0.184","-0.184","1"
"15","9","2004-12-18","-0.309","-0.309","-0.309","1"
"15","9","2004-12-19","-0.345","-0.345","-0.345","1"
"15","9","2004-12-20","-0.36","-0.36","-0.36","1"
"15","9","2004-12-21","-0.301","-0.301","-0.301","1"
"15","9","2004-12-22","-0.319","-0.319","-0.319","1"
"15","9","2004-12-23","-0.425","-0.425","-0.425","1"
"15","9","2004-12-24","-0.196","-0.196","-0.196","1"
"15","9","2004-12-25","-0.388","-0.388","-0.388","1"
"15","9","2004-12-26","-0.265","-0.265","-0.265","1"
"15","9","2004-12-27","-0.382","-0.382","-0.382","1"
"15","9","2004-12-28","-0.292","-0.292","-0.292","1"
"15","9","2004-12-29","-0.382","-0.382","-0.382","1"
"15","9","2004-12-30","-0.215","-0.215","-0.215","1"
"15","9","2004-12-31","-0.353","-0.353","-0.353","1"
"15","9","2005-02-14","-0.364","-0.364","-0.364","1"
"15","9","2005-02-15","-0.3","-0.3","-0.3","1"
"15","9","2005-02-16","-0.363","-0.363","-0.363","1"
"15","9","2005-02-17","-0.184","-0.184","-0.184","1"
"15","9","2005-02-18","-0.309","-0.309","-0.309","1"
"15","9","2005-02-19","-0.345","-0.345","-0.345","1"
"15","9","2005-02-20","-0.36","-0.36","-0.36","1"
"15","9","2005-02-21","-0.301","-0.301","-0.301","1"
"15","9","2005-02-22","-0.319","-0.319","-0.319","1"
"15","9","2005-02-23","-0.425","-0.425","-0.425","1"
"15","9","2005-02-24","-0.196","-0.196","-0.196","1"
"15","9","2005-02-25","-0.388","-0.388","-0.388","1"
"15","9","2005-02-26","-0.265","-0.265","-0.265","1"
"15","9","2005-02-27","-0.382","-0.382","-0.382","1"
"15","9","2005-02-28","-0.292","-0.292","-0.292","1"
"15","9","2005-03-01","-0.382","-0.382","-0.382","1"
"15","9","2005-03-02","-0.215","-0.215","-0.215","1"
"15","9","2005-03-03","-0.353","-0.353","-0.353","1"
"15","9","2005-03-04","-0.318","-0.318","-0.318","1"
"15","9","2005-03-05","-0.237","-0.237","-0.237","1"
"15","9","2005-03-06","-0.319","-0.319","-0.319","1"
"15","9","2005-03-07","-0.327","-0.327","-0.327","1"
"15","9","2005-03-08","-0.255","-0.255","-0.255","1"
"15","9","2005-03-09","-0.278","-0.278","-0.278","1"
"15","9","2005-03-10","-0.318","-0.318","-0.318","1"
"15","9","2005-03-11","-0.309","-0.309","-0.309","1"
"15","9","2005-03-12","-0.381","-0.381","-0.381","1"
"15","9","2005-03-13","-0.387","-0.387","-0.387","1"
"15","9","2005-03-14","-0.264","-0.264","-0.264","1"
"15","9","2005-03-15","-0.437","-0.437","-0.437","1"
"15","9","2005-03-16","-0.379","-0.379","-0.379","1"
"15","9","2005-03-17","-0.428","-0.428","-0.428","1"
"15","9","2005-03-18","-0.338","-0.338","-0.338","1"
"15","9","2005-03-19","-0.285","-0.285","-0.285","1"
"15","9","2005-03-20","-0.257","-0.257","-0.257","1"
"15","9","2005-03-21","-0.267","-0.267","-0.267","1"
"15","9","2005-03-22","-0.25","-0.25","-0.25","1"
"15","9","2005-03-23","-0.332","-0.332","-0.332","1"
"15","9","2005-03-24","-0.368","-0.368","-0.368","1"
"15","9","2005-03-25","-0.271","-0.271","-0.271","1"
"15","9","2005-03-26","-0.26","-0.26","-0.26","1"
"15","9","2005-03-27","-0.329","-0.329","-0.329","1"
"15","9","2005-03-28","-0.302","-0.302","-0.302","1"
"15","9","2005-03-29","-0.284","-0.284","-0.284","1"
"15","9","2005-03-30","-0.239","-0.239","-0.239","1"
"15","9","2005-03-31","-0.302","-0.302","-0.302","1"
"15","9","2005-04-01","-0.266","-0.266","-0.266","1"
"15","9","2005-04-02","-0.266","-0.266","-0.266","1"
"15","9","2005-04-03","-0.283","-0.283","-0.283","1"
"15","9","2005-04-04","-0.274","-0.274","-0.274","1"
"15","9","2005-04-05","-0.301","-0.301","-0.301","1"
"15","9","2005-04-06","-0.239","-0.239","-0.239","1"
"15","9","2005-04-07","-0.294","-0.294","-0.294","1"
"15","9","2005-04-08","-0.248","-0.248","-0.248","1"
"15","9","2005-04-09","-0.239","-0.239","-0.239","1"
"15","9","2005-04-10","-0.329","-0.329","-0.329","1"
"15","9","2005-04-11","-0.358","-0.358","-0.358","1"
"15","9","2005-04-12","-0.297","-0.297","-0.297","1"
"15","9","2005-04-13","-0.287","-0.287","-0.287","1"
"15","9","2005-04-14","-0.249","-0.249","-0.249","1"
"15","9","2005-04-15","-0.251","-0.251","-0.251","1"
"15","9","2005-04-16","-0.312","-0.312","-0.312","1"
"15","9","2005-04-17","-0.274","-0.274","-0.274","1"
"15","9","2005-04-18","-0.275","-0.275","-0.275","1"
"15","9","2005-04-19","-0.34","-0.34","-0.34","1"
"15","9","2005-04-20","-0.33","-0.33","-0.33","1"
"15","9","2005-04-21","-0.339","-0.339","-0.339","1"
"15","9","2005-04-22","-0.341","-0.341","-0.341","1"
"15","9","2005-04-23","-0.298","-0.298","-0.298","1"
"15","9","2005-04-24","-0.305","-0.305","-0.305","1"
"15","9","2005-04-25","-0.257","-0.257","-0.257","1"
"15","9","2005-04-26","-0.294","-0.294","-0.294","1"
"15","9","2005-04-27","-0.307","-0.307","-0.307","1"
"15","9","2005-04-28","-0.339","-0.339","-0.339","1"
"15","9","2005-04-29","-0.322","-0.322","-0.322","1"
"15","9","2005-04-30","-0.37","-0.37","-0.37","1"
"15","9","2005-05-01","-0.317","-0.317","-0.317","1"
"15","9","2005-05-02","-0.344","-0.344","-0.344","1"
"15","9","2005-05-03","-0.273","-0.273","-0.273","1"
"15","9","2005-05-04","-0.289","-0.289","-0.289","1"
"15","9","2005-05-05","-0.29","-0.29","-0.29","1"
"15","9","2005-05-06","-0.29","-0.29","-0.29","1"
"15","9","2005-05-07","-0.271","-0.271","-0.271","1"
"15","9","2005-05-08","-0.28","-0.28","-0.28","1"
"15","9","2005-05-09","-0.308","-0.308","-0.308","1"
"15","9","2005-05-10","-0.311","-0.311","-0.311","1"
"15","9","2005-05-11","-0.289","-0.289","-0.289","1"
"15","9","2005-05-12","-0.291","-0.291","-0.291","1"
"15","9","2005-05-13","-0.274","-0.274","-0.274","1"
"15","9","2005-05-14","-0.318","-0.318","-0.318","1"
"15","9","2005-05-15","-0.307","-0.307","-0.307","1"
"15","9","2005-05-16","-0.292","-0.292","-0.292","1"
"15","9","2005-05-17","-0.343","-0.343","-0.343","1"
"15","9","2005-05-18","-0.317","-0.317","-0.317","1"
"15","9","2005-05-19","-0.3","-0.3","-0.3","1"
"15","9","2005-05-20","-0.284","-0.284","-0.284","1"
"15","9","2005-05-21","-0.329","-0.329","-0.329","1"
"15","9","2005-05-22","-0.336","-0.336","-0.336","1"
"15","9","2005-05-23","-0.38","-0.38","-0.38","1"
"15","9","2005-05-24","-0.309","-0.309","-0.309","1"
"15","9","2005-05-25","-0.303","-0.303","-0.303","1"
"15","9","2005-05-26","-0.303","-0.303","-0.303","1"
"15","9","2005-05-27","-0.294","-0.294","-0.294","1"
"15","9","2005-05-28","-0.267","-0.267","-0.267","1"
"15","9","2005-05-29","-0.352","-0.352","-0.352","1"
"15","9","2005-05-30","-0.317","-0.317","-0.317","1"
"15","9","2005-05-31","-0.316","-0.316","-0.316","1"
"15","9","2005-06-01","-0.307","-0.307","-0.307","1"
"15","9","2005-06-02","-0.291","-0.291","-0.291","1"
"15","9","2005-06-03","-0.285","-0.285","-0.285","1"
"15","9","2005-06-04","-0.285","-0.285","-0.285","1"
"15","9","2005-06-05","-0.339","-0.339","-0.339","1"
"15","9","2005-06-06","-0.253","-0.253","-0.253","1"
"15","9","2005-06-07","-0.29","-0.29","-0.29","1"
"15","9","2005-06-08","-0.307","-0.307","-0.307","1"
"15","9","2005-06-09","-0.263","-0.263","-0.263","1"
"15","9","2005-06-10","-0.276","-0.276","-0.276","1"
"15","9","2005-06-11","-0.259","-0.259","-0.259","1"
"15","9","2005-06-12","-0.346","-0.346","-0.346","1"
"15","9","2005-06-13","-0.322","-0.322","-0.322","1"
"15","9","2005-06-14","-0.348","-0.348","-0.348","1"
"15","9","2005-06-15","-0.285","-0.285","-0.285","1"
"15","9","2005-06-16","-0.313","-0.313","-0.313","1"
"15","9","2005-06-17","-0.277","-0.277","-0.277","1"
"15","9","2005-06-18","-0.269","-0.269","-0.269","1"
"15","9","2005-06-19","-0.408","-0.408","-0.408","1"
"15","9","2005-06-20","-0.306","-0.306","-0.306","1"
"15","9","2005-06-21","-0.333","-0.333","-0.333","1"
"15","9","2005-06-22","-0.297","-0.297","-0.297","1"
"15","9","2005-06-23","-0.333","-0.333","-0.333","1"
"15","9","2005-06-24","-0.282","-0.282","-0.282","1"
"15","9","2005-06-25","-0.255","-0.255","-0.255","1"
"15","9","2005-06-26","-0.277","-0.277","-0.277","1"
"15","9","2005-06-27","-0.288","-0.288","-0.288","1"
"15","9","2005-06-28","-0.257","-0.257","-0.257","1"
"15","9","2005-06-29","-0.36","-0.36","-0.36","1"
"15","9","2005-06-30","-0.313","-0.313","-0.313","1"
"15","9","2005-07-01","-0.339","-0.339","-0.339","1"
"15","9","2005-07-02","-0.305","-0.305","-0.305","1"
"15","9","2005-07-03","-0.305","-0.305","-0.305","1"
"15","9","2005-07-04","-0.323","-0.323","-0.323","1"
"15","9","2005-07-05","-0.321","-0.321","-0.321","1"
"15","9","2005-07-06","-0.296","-0.296","-0.296","1"
"15","9","2005-07-07","-0.339","-0.339","-0.339","1"
"15","9","2005-07-08","-0.33","-0.33","-0.33","1"
"15","9","2005-07-09","-0.34","-0.34","-0.34","1"
"15","9","2005-07-10","-0.304","-0.304","-0.304","1"
"15","9","2005-07-11","-0.284","-0.284","-0.284","1"
"15","9","2005-07-12","-0.32","-0.32","-0.32","1"
"15","9","2005-07-13","-0.358","-0.358","-0.358","1"
"15","9","2005-07-14","-0.308","-0.308","-0.308","1"
"15","9","2005-07-15","-0.327","-0.327","-0.327","1"
"15","9","2005-07-16","-0.139","-0.139","-0.139","1"
"15","9","2005-07-17","-0.139","-0.139","-0.139","1"
"15","9","2005-07-18","-0.082","-0.082","-0.082","1"
"15","9","2005-07-19","-0.095","-0.095","-0.095","1"
"15","9","2005-07-20","-0.124","-0.124","-0.124","1"
"15","9","2005-07-21","-0.151","-0.151","-0.151","1"
"15","9","2005-07-22","-0.07","-0.07","-0.07","1"
"15","9","2005-07-23","-0.128","-0.128","-0.128","1"
"15","9","2005-07-24","-0.142","-0.142","-0.142","1"
"15","9","2005-07-25","-0.21","-0.21","-0.21","1"
"15","9","2005-07-26","-0.219","-0.219","-0.219","1"
"15","9","2005-07-27","-0.287","-0.287","-0.287","1"
"15","9","2005-07-28","-0.253","-0.253","-0.253","1"
"15","9","2005-07-29","-0.281","-0.281","-0.281","1"
"15","9","2005-07-30","-0.328","-0.328","-0.328","1"
"15","9","2005-07-31","-0.295","-0.295","-0.295","1"
"15","9","2005-08-01","-0.267","-0.267","-0.267","1"
"15","9","2005-08-02","-0.287","-0.287","-0.287","1"
"15","9","2005-08-03","-0.327","-0.327","-0.327","1"
"15","9","2005-08-04","-0.308","-0.308","-0.308","1"
"15","9","2005-08-05","-0.349","-0.349","-0.349","1"
"15","9","2005-08-12","-0.359","-0.359","-0.359","1"
"15","9","2005-08-13","-0.275","-0.275","-0.275","1"
"15","9","2005-08-14","-0.324","-0.324","-0.324","1"
"15","9","2005-08-15","-0.289","-0.289","-0.289","1"
"15","9","2005-08-16","-0.179","-0.179","-0.179","1"
"15","9","2005-08-17","-0.297","-0.297","-0.297","1"
"15","9","2005-08-18","-0.296","-0.296","-0.296","1"
"15","9","2005-08-19","-0.396","-0.396","-0.396","1"
"15","9","2005-08-20","-0.245","-0.245","-0.245","1"
"15","9","2005-08-21","-0.227","-0.227","-0.227","1"
"15","9","2005-08-22","-0.335","-0.335","-0.335","1"
"15","9","2005-08-23","-0.353","-0.353","-0.353","1"
"15","9","2005-08-24","-0.331","-0.331","-0.331","1"
"15","9","2005-08-25","-0.25","-0.25","-0.25","1"
"15","9","2005-08-26","-0.269","-0.269","-0.269","1"
"15","9","2005-08-27","-0.36","-0.36","-0.36","1"
"15","9","2005-08-28","-0.304","-0.304","-0.304","1"
"15","9","2005-08-29","-0.327","-0.327","-0.327","1"
"15","9","2005-08-30","-0.348","-0.348","-0.348","1"
"15","9","2005-08-31","-0.231","-0.231","-0.231","1"
"15","9","2005-09-01","-0.338","-0.338","-0.338","1"
"15","9","2005-09-02","-0.37","-0.37","-0.37","1"
"15","9","2005-09-03","-0.324","-0.324","-0.324","1"
"15","9","2005-09-04","-0.288","-0.288","-0.288","1"
"15","9","2005-09-05","-0.324","-0.324","-0.324","1"
"15","9","2005-09-06","-0.256","-0.256","-0.256","1"
"15","9","2005-09-07","-0.225","-0.225","-0.225","1"
"15","9","2005-09-08","-0.18","-0.18","-0.18","1"
"15","9","2005-09-09","-0.307","-0.307","-0.307","1"
"15","9","2005-09-10","-0.35","-0.35","-0.35","1"
"15","9","2005-09-11","-0.395","-0.395","-0.395","1"
"15","9","2005-09-12","-0.16","-0.16","-0.16","1"
"15","9","2005-09-13","-0.281","-0.281","-0.281","1"
"15","9","2005-09-14","-0.237","-0.237","-0.237","1"
"15","9","2005-09-15","-0.309","-0.309","-0.309","1"
"15","9","2005-09-16","-0.217","-0.217","-0.217","1"
"15","9","2005-09-17","-0.3","-0.3","-0.3","1"
"15","9","2005-09-18","-0.459","-0.459","-0.459","1"
"15","9","2005-09-19","-0.314","-0.314","-0.314","1"
"15","9","2005-09-20","-0.358","-0.358","-0.358","1"
"15","9","2005-09-21","-0.268","-0.268","-0.268","1"
"15","9","2005-09-22","-0.36","-0.36","-0.36","1"
"15","9","2005-09-23","-0.434","-0.434","-0.434","1"
"15","9","2005-09-24","-0.327","-0.327","-0.327","1"
"15","9","2005-09-25","-0.346","-0.346","-0.346","1"
"15","9","2005-09-26","-0.358","-0.358","-0.358","1"
"15","9","2005-09-27","-0.422","-0.422","-0.422","1"
"15","9","2005-09-28","-0.25","-0.25","-0.25","1"
"15","9","2005-09-29","-0.341","-0.341","-0.341","1"
"15","9","2005-09-30","-0.159","-0.159","-0.159","1"
"15","9","2005-10-01","-0.342","-0.342","-0.342","1"
"15","9","2005-10-02","-0.299","-0.299","-0.299","1"
"15","9","2005-10-03","-0.438","-0.438","-0.438","1"
"15","9","2005-10-04","-0.167","-0.167","-0.167","1"
"15","9","2005-10-05","-0.205","-0.205","-0.205","1"
"15","9","2005-10-06","-0.361","-0.361","-0.361","1"
"15","9","2005-10-07","-0.362","-0.362","-0.362","1"
"15","9","2005-10-08","-0.34","-0.34","-0.34","1"
"15","9","2005-10-09","-0.32","-0.32","-0.32","1"
"15","9","2005-10-10","-0.319","-0.319","-0.319","1"
"15","9","2005-10-11","-0.314","-0.314","-0.314","1"
"15","9","2005-10-12","-0.337","-0.337","-0.337","1"
"15","9","2005-10-13","-0.327","-0.327","-0.327","1"
"15","9","2005-10-14","-0.327","-0.327","-0.327","1"
"15","9","2005-10-15","-0.336","-0.336","-0.336","1"
"15","9","2005-10-16","-0.328","-0.328","-0.328","1"
"15","9","2005-10-17","-0.3","-0.3","-0.3","1"
"15","9","2005-10-18","-0.336","-0.336","-0.336","1"
"15","9","2005-10-19","-0.318","-0.318","-0.318","1"
"15","9","2005-10-20","-0.295","-0.295","-0.295","1"
"15","9","2005-10-21","-0.343","-0.343","-0.343","1"
"15","9","2005-10-22","-0.286","-0.286","-0.286","1"
"15","9","2005-10-23","-0.322","-0.322","-0.322","1"
"15","9","2005-10-24","-0.253","-0.253","-0.253","1"
"15","9","2005-10-25","-0.33","-0.33","-0.33","1"
"15","9","2005-10-26","-0.312","-0.312","-0.312","1"
"15","9","2005-10-27","-0.295","-0.295","-0.295","1"
"15","9","2005-10-28","-0.289","-0.289","-0.289","1"
"15","9","2005-10-29","-0.295","-0.295","-0.295","1"
"15","9","2005-10-30","-0.385","-0.385","-0.385","1"
"15","9","2005-10-31","-0.313","-0.313","-0.313","1"
"15","9","2005-11-01","-0.358","-0.358","-0.358","1"
"15","9","2005-11-02","-0.34","-0.34","-0.34","1"
"15","9","2005-11-03","-0.349","-0.349","-0.349","1"
"15","9","2005-11-04","-0.322","-0.322","-0.322","1"
"15","9","2005-11-05","-0.358","-0.358","-0.358","1"
"15","9","2005-11-06","-0.316","-0.316","-0.316","1"
"15","9","2005-11-07","-0.361","-0.361","-0.361","1"
"15","9","2005-11-08","-0.321","-0.321","-0.321","1"
"15","9","2005-11-09","-0.348","-0.348","-0.348","1"
"15","9","2005-11-10","-0.348","-0.348","-0.348","1"
"15","9","2005-11-11","-0.311","-0.311","-0.311","1"
"15","9","2005-11-12","-0.41","-0.41","-0.41","1"
"15","9","2005-11-13","-0.337","-0.337","-0.337","1"
"15","9","2005-11-14","-0.329","-0.329","-0.329","1"
"15","9","2005-11-15","-0.361","-0.361","-0.361","1"
"15","9","2005-11-16","-0.371","-0.371","-0.371","1"
"15","9","2005-11-17","-0.372","-0.372","-0.372","1"
"15","9","2005-11-18","-0.315","-0.315","-0.315","1"
"15","9","2005-11-19","-0.336","-0.336","-0.336","1"
"15","9","2005-11-20","-0.324","-0.324","-0.324","1"
"15","9","2005-11-21","-0.341","-0.341","-0.341","1"
"15","9","2005-11-22","-0.355","-0.355","-0.355","1"
"15","9","2005-11-23","-0.283","-0.283","-0.283","1"
"15","9","2005-11-24","-0.356","-0.356","-0.356","1"
"15","9","2005-11-25","-0.327","-0.327","-0.327","1"
"15","9","2005-11-26","-0.3","-0.3","-0.3","1"
"15","9","2005-11-27","-0.431","-0.431","-0.431","1"
"15","9","2005-11-28","-0.338","-0.338","-0.338","1"
"15","9","2005-11-29","-0.363","-0.363","-0.363","1"
"15","9","2005-11-30","-0.299","-0.299","-0.299","1"
"15","9","2005-12-01","-0.355","-0.355","-0.355","1"
"15","9","2005-12-02","-0.363","-0.363","-0.363","1"
"15","9","2005-12-03","-0.364","-0.364","-0.364","1"
"15","9","2005-12-04","-0.364","-0.364","-0.364","1"
"15","9","2005-12-05","-0.274","-0.274","-0.274","1"
"15","9","2005-12-06","-0.283","-0.283","-0.283","1"
"15","9","2005-12-07","-0.354","-0.354","-0.354","1"
"15","9","2005-12-08","-0.355","-0.355","-0.355","1"
"15","9","2005-12-09","-0.285","-0.285","-0.285","1"
"15","9","2005-12-10","-0.383","-0.383","-0.383","1"
"15","9","2005-12-11","-0.419","-0.419","-0.419","1"
"15","9","2005-12-12","-0.3","-0.3","-0.3","1"
"15","9","2005-12-13","-0.374","-0.374","-0.374","1"
"15","9","2005-12-14","-0.284","-0.284","-0.284","1"
"15","9","2005-12-15","-0.346","-0.346","-0.346","1"
"15","9","2005-12-16","-0.271","-0.271","-0.271","1"
"15","9","2005-12-17","-0.337","-0.337","-0.337","1"
"15","9","2005-12-18","-0.364","-0.364","-0.364","1"
"15","9","2005-12-19","-0.386","-0.386","-0.386","1"
"15","9","2005-12-20","-0.274","-0.274","-0.274","1"
"15","9","2005-12-21","-0.328","-0.328","-0.328","1"
"15","9","2005-12-22","-0.274","-0.274","-0.274","1"
"15","9","2005-12-23","-0.373","-0.373","-0.373","1"
"15","9","2005-12-24","-0.296","-0.296","-0.296","1"
"15","9","2005-12-25","-0.319","-0.319","-0.319","1"
"15","9","2005-12-26","-0.314","-0.314","-0.314","1"
"15","9","2005-12-27","-0.318","-0.318","-0.318","1"
"15","9","2005-12-28","-0.336","-0.336","-0.336","1"
"15","9","2005-12-29","-0.346","-0.346","-0.346","1"
"15","9","2005-12-30","-0.309","-0.309","-0.309","1"
"15","9","2005-12-31","-0.345","-0.345","-0.345","1"
"15","9","2006-01-01","-0.328","-0.328","-0.328","1"
"15","9","2006-01-02","-0.336","-0.336","-0.336","1"
"15","9","2006-01-03","-0.364","-0.364","-0.364","1"
"15","9","2006-01-04","-0.273","-0.273","-0.273","1"
"15","9","2006-01-05","-0.328","-0.328","-0.328","1"
"15","9","2006-01-06","-0.308","-0.308","-0.308","1"
"15","9","2006-01-07","-0.282","-0.282","-0.282","1"
"15","9","2006-01-08","-0.292","-0.292","-0.292","1"
"15","9","2006-01-09","-0.356","-0.356","-0.356","1"
"15","9","2006-01-10","-0.382","-0.382","-0.382","1"
"15","9","2006-01-11","-0.337","-0.337","-0.337","1"
"15","9","2006-01-12","-0.309","-0.309","-0.309","1"
"15","9","2006-01-13","-0.308","-0.308","-0.308","1"
"15","9","2006-01-14","-0.355","-0.355","-0.355","1"
"15","9","2006-01-15","-0.373","-0.373","-0.373","1"
"15","9","2006-01-16","-0.334","-0.334","-0.334","1"
"15","9","2006-01-17","-0.342","-0.342","-0.342","1"
"15","9","2006-01-18","-0.372","-0.372","-0.372","1"
"15","9","2006-01-19","-0.345","-0.345","-0.345","1"
"15","9","2006-01-20","-0.323","-0.323","-0.323","1"
"15","9","2006-01-21","-0.318","-0.318","-0.318","1"
"15","9","2006-01-22","-0.305","-0.305","-0.305","1"
"15","9","2006-01-23","-0.345","-0.345","-0.345","1"
"15","9","2006-01-24","-0.364","-0.364","-0.364","1"
"15","9","2006-01-25","-0.319","-0.319","-0.319","1"
"15","9","2006-01-26","-0.37","-0.37","-0.37","1"
"15","9","2006-01-27","-0.31","-0.31","-0.31","1"
"15","9","2006-01-28","-0.328","-0.328","-0.328","1"
"15","9","2006-01-29","-0.341","-0.341","-0.341","1"
"15","9","2006-01-30","-0.346","-0.346","-0.346","1"
"15","9","2006-01-31","-0.328","-0.328","-0.328","1"
"15","9","2006-02-01","-0.319","-0.319","-0.319","1"
"15","9","2006-02-02","-0.319","-0.319","-0.319","1"
"15","9","2006-02-03","-0.301","-0.301","-0.301","1"
"15","9","2006-02-04","-0.309","-0.309","-0.309","1"
"15","9","2006-02-05","-0.328","-0.328","-0.328","1"
"15","9","2006-02-06","-0.319","-0.319","-0.319","1"
"15","9","2006-02-07","-0.357","-0.357","-0.357","1"
"15","9","2006-02-08","-0.374","-0.374","-0.374","1"
"15","9","2006-02-09","-0.301","-0.301","-0.301","1"
"15","9","2006-02-10","-0.294","-0.294","-0.294","1"
"15","9","2006-02-11","-0.346","-0.346","-0.346","1"
"15","9","2006-02-12","-0.352","-0.352","-0.352","1"
"15","9","2006-02-13","-0.328","-0.328","-0.328","1"
"15","9","2006-02-14","-0.355","-0.355","-0.355","1"
"15","9","2006-02-15","-0.282","-0.282","-0.282","1"
"15","9","2006-02-16","-0.292","-0.292","-0.292","1"
"15","9","2006-02-17","-0.313","-0.313","-0.313","1"
"15","9","2006-02-18","-0.348","-0.348","-0.348","1"
"15","9","2006-02-19","-0.283","-0.283","-0.283","1"
"15","9","2006-02-20","-0.332","-0.332","-0.332","1"
"15","9","2006-02-21","-0.283","-0.283","-0.283","1"
"15","9","2006-02-22","-0.365","-0.365","-0.365","1"
"15","9","2006-02-23","-0.346","-0.346","-0.346","1"
"15","9","2006-02-24","-0.305","-0.305","-0.305","1"
"15","9","2006-02-25","-0.297","-0.297","-0.297","1"
"15","9","2006-02-26","-0.338","-0.338","-0.338","1"
"15","9","2006-02-27","-0.31","-0.31","-0.31","1"
"15","9","2006-02-28","-0.337","-0.337","-0.337","1"
"15","9","2006-03-01","-0.284","-0.284","-0.284","1"
"15","9","2006-03-02","-0.337","-0.337","-0.337","1"
"15","9","2006-03-03","-0.363","-0.363","-0.363","1"
"15","9","2006-03-04","-0.338","-0.338","-0.338","1"
"15","9","2006-03-05","-0.338","-0.338","-0.338","1"
"15","9","2006-03-06","-0.328","-0.328","-0.328","1"
"15","9","2006-03-07","-0.306","-0.306","-0.306","1"
"15","9","2006-03-08","-0.28","-0.28","-0.28","1"
"15","9","2006-03-09","-0.347","-0.347","-0.347","1"
"15","9","2006-03-10","-0.343","-0.343","-0.343","1"
"15","9","2006-03-11","-0.327","-0.327","-0.327","1"
"15","9","2006-03-12","-0.322","-0.322","-0.322","1"
"15","9","2006-03-13","-0.305","-0.305","-0.305","1"
"15","9","2006-03-14","-0.337","-0.337","-0.337","1"
"15","9","2006-03-15","-0.311","-0.311","-0.311","1"
"15","9","2006-03-16","-0.393","-0.393","-0.393","1"
"15","9","2006-03-17","-0.35","-0.35","-0.35","1"
"15","9","2006-03-18","-0.322","-0.322","-0.322","1"
"15","9","2006-03-19","-0.342","-0.342","-0.342","1"
"15","9","2006-03-20","-0.329","-0.329","-0.329","1"
"15","9","2006-03-21","-0.325","-0.325","-0.325","1"
"15","9","2006-03-22","-0.307","-0.307","-0.307","1"
"15","9","2006-03-23","-0.38","-0.38","-0.38","1"
"15","9","2006-03-24","-0.348","-0.348","-0.348","1"
"15","9","2006-03-25","-0.359","-0.359","-0.359","1"
"15","9","2006-03-26","-0.335","-0.335","-0.335","1"
"15","9","2006-03-27","-0.276","-0.276","-0.276","1"
"15","9","2006-03-28","-0.321","-0.321","-0.321","1"
"15","9","2006-03-29","-0.321","-0.321","-0.321","1"
"15","9","2006-03-30","-0.348","-0.348","-0.348","1"
"15","9","2006-03-31","-0.311","-0.311","-0.311","1"
"15","9","2006-04-01","-0.339","-0.339","-0.339","1"
"15","9","2006-04-02","-0.321","-0.321","-0.321","1"
"15","9","2006-04-03","-0.366","-0.366","-0.366","1"
"15","9","2006-04-04","-0.308","-0.308","-0.308","1"
"15","9","2006-04-05","-0.339","-0.339","-0.339","1"
"15","9","2006-04-06","-0.334","-0.334","-0.334","1"
"15","9","2006-04-07","-0.277","-0.277","-0.277","1"
"15","9","2006-04-08","-0.331","-0.331","-0.331","1"
"15","9","2006-04-09","-0.321","-0.321","-0.321","1"
"15","9","2006-04-10","-0.371","-0.371","-0.371","1"
"15","9","2006-04-11","-0.307","-0.307","-0.307","1"
"15","9","2006-04-12","-0.311","-0.311","-0.311","1"
"15","9","2006-04-13","-0.32","-0.32","-0.32","1"
"15","9","2006-04-14","-0.397","-0.397","-0.397","1"
"15","9","2006-04-15","-0.313","-0.313","-0.313","1"
"15","9","2006-04-16","-0.37","-0.37","-0.37","1"
"15","9","2006-04-17","-0.344","-0.344","-0.344","1"
"15","9","2006-04-18","-0.303","-0.303","-0.303","1"
"15","9","2006-04-19","-0.344","-0.344","-0.344","1"
"15","9","2006-04-20","-0.358","-0.358","-0.358","1"
"15","9","2006-04-21","-0.295","-0.295","-0.295","1"
"15","9","2006-04-22","-0.343","-0.343","-0.343","1"
"15","9","2006-04-23","-0.331","-0.331","-0.331","1"
"15","9","2006-04-24","-0.349","-0.349","-0.349","1"
"15","9","2006-04-25","-0.34","-0.34","-0.34","1"
"15","9","2006-04-26","-0.366","-0.366","-0.366","1"
"15","9","2006-04-27","-0.249","-0.249","-0.249","1"
"15","9","2006-04-28","-0.357","-0.357","-0.357","1"
"15","9","2006-04-29","-0.291","-0.291","-0.291","1"
"15","9","2006-04-30","-0.339","-0.339","-0.339","1"
"15","9","2006-05-01","-0.353","-0.353","-0.353","1"
"15","9","2006-05-02","-0.339","-0.339","-0.339","1"
"15","9","2006-05-03","-0.313","-0.313","-0.313","1"
"15","9","2006-05-04","-0.369","-0.369","-0.369","1"
"15","9","2006-05-05","-0.353","-0.353","-0.353","1"
"15","9","2006-05-06","-0.319","-0.319","-0.319","1"
"15","9","2006-05-07","-0.348","-0.348","-0.348","1"
"15","9","2006-05-08","-0.321","-0.321","-0.321","1"
"15","9","2006-05-09","-0.357","-0.357","-0.357","1"
"15","9","2006-05-10","-0.312","-0.312","-0.312","1"
"15","9","2006-05-11","-0.348","-0.348","-0.348","1"
"15","9","2006-05-12","-0.304","-0.304","-0.304","1"
"15","9","2006-05-13","-0.295","-0.295","-0.295","1"
"15","9","2006-05-14","-0.33","-0.33","-0.33","1"
"15","9","2006-05-15","-0.376","-0.376","-0.376","1"
"15","9","2006-05-16","-0.322","-0.322","-0.322","1"
"15","9","2006-05-17","-0.388","-0.388","-0.388","1"
"15","9","2006-05-18","-0.317","-0.317","-0.317","1"
"15","9","2006-05-19","-0.325","-0.325","-0.325","1"
"15","9","2006-05-20","-0.318","-0.318","-0.318","1"
"15","9","2006-05-21","-0.326","-0.326","-0.326","1"
"15","9","2006-05-22","-0.303","-0.303","-0.303","1"
"15","9","2006-05-23","-0.348","-0.348","-0.348","1"
"15","9","2006-05-24","-0.345","-0.345","-0.345","1"
"15","9","2006-05-25","-0.356","-0.356","-0.356","1"
"15","9","2006-05-26","-0.326","-0.326","-0.326","1"
"15","9","2006-05-27","-0.348","-0.348","-0.348","1"
"15","9","2006-05-28","-0.326","-0.326","-0.326","1"
"15","9","2006-05-29","-0.334","-0.334","-0.334","1"
"15","9","2006-05-30","-0.281","-0.281","-0.281","1"
"15","9","2006-05-31","-0.353","-0.353","-0.353","1"
"15","9","2006-06-01","-0.348","-0.348","-0.348","1"
"15","9","2006-06-02","-0.32","-0.32","-0.32","1"
"15","9","2006-06-03","-0.356","-0.356","-0.356","1"
"15","9","2006-06-04","-0.276","-0.276","-0.276","1"
"15","9","2006-06-05","-0.338","-0.338","-0.338","1"
"15","9","2006-06-06","-0.365","-0.365","-0.365","1"
"15","9","2006-06-07","-0.32","-0.32","-0.32","1"
"15","9","2006-06-08","-0.385","-0.385","-0.385","1"
"15","9","2006-06-09","-0.391","-0.391","-0.391","1"
"15","9","2006-06-10","-0.309","-0.309","-0.309","1"
"15","9","2006-06-11","-0.382","-0.382","-0.382","1"
"15","9","2006-06-12","-0.276","-0.276","-0.276","1"
"15","9","2006-06-13","-0.344","-0.344","-0.344","1"
"15","9","2006-06-14","-0.263","-0.263","-0.263","1"
"15","9","2006-06-15","-0.389","-0.389","-0.389","1"
"15","9","2006-06-16","-0.304","-0.304","-0.304","1"
"15","9","2006-06-17","-0.39","-0.39","-0.39","1"
"15","9","2006-06-18","-0.313","-0.313","-0.313","1"
"15","9","2006-06-19","-0.34","-0.34","-0.34","1"
"15","9","2006-06-20","-0.331","-0.331","-0.331","1"
"15","9","2006-06-21","-0.317","-0.317","-0.317","1"
"15","9","2006-06-22","-0.367","-0.367","-0.367","1"
"15","9","2006-06-23","-0.304","-0.304","-0.304","1"
"15","9","2006-06-24","-0.319","-0.319","-0.319","1"
"15","9","2006-06-25","-0.314","-0.314","-0.314","1"
"15","9","2006-06-26","-0.3","-0.3","-0.3","1"
"15","9","2006-06-27","-0.292","-0.292","-0.292","1"
"15","9","2006-06-28","-0.364","-0.364","-0.364","1"
"15","9","2006-06-29","-0.35","-0.35","-0.35","1"
"15","9","2006-06-30","-0.388","-0.388","-0.388","1"
"15","9","2006-07-01","-0.341","-0.341","-0.341","1"
"15","9","2006-07-02","-0.36","-0.36","-0.36","1"
"15","9","2006-07-03","-0.345","-0.345","-0.345","1"
"15","9","2006-07-04","-0.394","-0.394","-0.394","1"
"15","9","2006-07-05","-0.3","-0.3","-0.3","1"
"15","9","2006-07-06","-0.295","-0.295","-0.295","1"
"15","9","2006-07-07","-0.124","-0.124","-0.124","1"
"15","9","2006-07-08","-0.084","-0.084","-0.084","1"
"15","9","2006-07-09","-0.3","-0.3","-0.3","1"
"15","9","2006-07-10","-0.351","-0.351","-0.351","1"
"15","9","2006-07-11","-0.315","-0.315","-0.315","1"
"15","9","2006-07-12","-0.409","-0.409","-0.409","1"
"15","9","2006-07-13","-0.336","-0.336","-0.336","1"
"15","9","2006-07-14","-0.401","-0.401","-0.401","1"
"15","9","2006-07-15","-0.314","-0.314","-0.314","1"
"15","9","2006-07-16","-0.4","-0.4","-0.4","1"
"15","9","2006-07-17","-0.319","-0.319","-0.319","1"
"15","9","2006-07-18","-0.382","-0.382","-0.382","1"
"15","9","2006-07-19","-0.334","-0.334","-0.334","1"
"15","9","2006-07-20","-0.373","-0.373","-0.373","1"
"15","9","2006-07-21","-0.322","-0.322","-0.322","1"
"15","9","2006-07-22","-0.373","-0.373","-0.373","1"
"15","9","2006-07-23","-0.319","-0.319","-0.319","1"
"15","9","2006-07-24","-0.349","-0.349","-0.349","1"
"15","9","2006-07-25","-0.337","-0.337","-0.337","1"
"15","9","2006-07-26","-0.351","-0.351","-0.351","1"
"15","9","2006-07-27","-0.337","-0.337","-0.337","1"
"15","9","2006-07-28","-0.408","-0.408","-0.408","1"
"15","9","2006-07-29","-0.336","-0.336","-0.336","1"
"15","9","2006-07-30","-0.292","-0.292","-0.292","1"
"15","9","2006-07-31","-0.238","-0.238","-0.238","1"
"15","9","2006-08-01","-0.331","-0.331","-0.331","1"
"15","9","2006-08-02","-0.349","-0.349","-0.349","1"
"15","9","2006-08-03","-0.366","-0.366","-0.366","1"
"15","9","2006-08-04","-0.208","-0.208","-0.208","1"
"15","9","2006-08-05","-0.388","-0.388","-0.388","1"
"15","9","2006-08-06","0.175","0.175","0.175","1"
"15","9","2006-08-07","-0.41","-0.41","-0.41","1"
"15","9","2006-08-08","-0.301","-0.301","-0.301","1"
"15","9","2006-08-09","-0.384","-0.384","-0.384","1"
"15","9","2006-08-10","-0.46","-0.46","-0.46","1"
"15","9","2006-08-11","-0.375","-0.375","-0.375","1"
"15","9","2006-08-12","-0.393","-0.393","-0.393","1"
"15","9","2006-08-13","-0.33","-0.33","-0.33","1"
"15","9","2006-08-14","-0.339","-0.339","-0.339","1"
"15","9","2006-08-15","-0.313","-0.313","-0.313","1"
"15","9","2006-08-16","-0.35","-0.35","-0.35","1"
"15","9","2006-08-17","-0.45","-0.45","-0.45","1"
"15","9","2006-08-18","-0.382","-0.382","-0.382","1"
"15","9","2006-08-19","-0.233","-0.233","-0.233","1"
"15","9","2006-08-20","-0.218","-0.218","-0.218","1"
"15","9","2006-08-21","-0.376","-0.376","-0.376","1"
"15","9","2006-08-23","-0.364","-0.364","-0.364","1"
"15","9","2006-08-25","-0.34","-0.34","-0.34","1"
"15","9","2006-08-26","-0.294","-0.294","-0.294","1"
"15","9","2006-08-27","-0.408","-0.408","-0.408","1"
"15","9","2006-08-28","-0.335","-0.335","-0.335","1"
"15","9","2006-08-29","-0.412","-0.412","-0.412","1"
"15","9","2006-08-30","-0.321","-0.321","-0.321","1"
"15","9","2006-08-31","-0.477","-0.477","-0.477","1"
"15","9","2006-09-01","-0.306","-0.306","-0.306","1"
"15","9","2006-09-02","-0.373","-0.373","-0.373","1"
"15","9","2006-09-03","-0.238","-0.238","-0.238","1"
"15","9","2006-09-04","-0.302","-0.302","-0.302","1"
"15","9","2006-09-05","-0.314","-0.314","-0.314","1"
"15","9","2006-09-06","-0.289","-0.289","-0.289","1"
"15","9","2006-09-07","-0.325","-0.325","-0.325","1"
"15","9","2006-09-08","-0.376","-0.376","-0.376","1"
"15","9","2006-09-09","-0.327","-0.327","-0.327","1"
"15","9","2006-09-10","-0.435","-0.435","-0.435","1"
"15","9","2006-09-11","-0.413","-0.413","-0.413","1"
"15","9","2006-09-12","-0.386","-0.386","-0.386","1"
"15","9","2006-09-13","-0.331","-0.331","-0.331","1"
"15","9","2006-09-14","-0.314","-0.314","-0.314","1"
"15","9","2006-09-15","-0.349","-0.349","-0.349","1"
"15","9","2006-09-16","-0.411","-0.411","-0.411","1"
"15","9","2006-09-17","-0.322","-0.322","-0.322","1"
"15","9","2006-09-18","-0.352","-0.352","-0.352","1"
"15","9","2006-09-19","-0.358","-0.358","-0.358","1"
"15","9","2006-09-20","-0.353","-0.353","-0.353","1"
"15","9","2006-09-21","-0.376","-0.376","-0.376","1"
"15","9","2006-09-22","-0.349","-0.349","-0.349","1"
"15","9","2006-09-23","-0.381","-0.381","-0.381","1"
"15","9","2006-09-24","-0.353","-0.353","-0.353","1"
"15","9","2006-09-25","-0.349","-0.349","-0.349","1"
"15","9","2006-09-26","-0.381","-0.381","-0.381","1"
"15","9","2006-09-27","-0.362","-0.362","-0.362","1"
"15","9","2006-09-28","-0.294","-0.294","-0.294","1"
"15","9","2006-09-29","-0.391","-0.391","-0.391","1"
"15","9","2006-09-30","-0.304","-0.304","-0.304","1"
"15","9","2006-10-01","-0.44","-0.44","-0.44","1"
"15","9","2006-10-02","-0.376","-0.376","-0.376","1"
"15","9","2006-10-03","-0.342","-0.342","-0.342","1"
"15","9","2006-10-04","-0.394","-0.394","-0.394","1"
"15","9","2006-10-05","-0.379","-0.379","-0.379","1"
"15","9","2006-10-06","-0.316","-0.316","-0.316","1"
"15","9","2006-10-07","-0.335","-0.335","-0.335","1"
"15","9","2006-10-08","-0.321","-0.321","-0.321","1"
"15","9","2006-10-09","-0.439","-0.439","-0.439","1"
"15","9","2006-10-10","-0.358","-0.358","-0.358","1"
"15","9","2006-10-11","-0.349","-0.349","-0.349","1"
"15","9","2006-10-12","-0.385","-0.385","-0.385","1"
"15","9","2006-10-13","-0.384","-0.384","-0.384","1"
"15","9","2006-10-14","-0.382","-0.382","-0.382","1"
"15","9","2006-10-15","-0.366","-0.366","-0.366","1"
"15","9","2006-10-16","-0.34","-0.34","-0.34","1"
"15","9","2006-10-17","-0.353","-0.353","-0.353","1"
"15","9","2006-10-18","-0.308","-0.308","-0.308","1"
"15","9","2006-10-19","-0.394","-0.394","-0.394","1"
"15","9","2006-10-20","-0.371","-0.371","-0.371","1"
"15","9","2006-10-21","-0.353","-0.353","-0.353","1"
"15","9","2006-10-22","-0.357","-0.357","-0.357","1"
"15","9","2006-10-23","-0.355","-0.355","-0.355","1"
"15","9","2006-10-24","-0.364","-0.364","-0.364","1"
"15","9","2006-10-25","-0.266","-0.266","-0.266","1"
"15","9","2006-10-26","-0.394","-0.394","-0.394","1"
"15","9","2006-10-27","-0.331","-0.331","-0.331","1"
"15","9","2006-10-28","-0.349","-0.349","-0.349","1"
"15","9","2006-10-29","-0.367","-0.367","-0.367","1"
"15","9","2006-10-30","-0.358","-0.358","-0.358","1"
"15","9","2006-10-31","-0.372","-0.372","-0.372","1"
"15","9","2006-11-01","-0.387","-0.387","-0.387","1"
"15","9","2006-11-02","-0.349","-0.349","-0.349","1"
"15","9","2006-11-03","-0.332","-0.332","-0.332","1"
"15","9","2006-11-04","-0.345","-0.345","-0.345","1"
"15","9","2006-11-05","-0.32","-0.32","-0.32","1"
"15","9","2006-11-06","-0.352","-0.352","-0.352","1"
"15","9","2006-11-07","-0.323","-0.323","-0.323","1"
"15","9","2006-11-08","-0.357","-0.357","-0.357","1"
"15","9","2006-11-09","-0.338","-0.338","-0.338","1"
"15","9","2006-11-10","-0.311","-0.311","-0.311","1"
"15","9","2006-11-11","-0.315","-0.315","-0.315","1"
"15","9","2006-11-12","-0.3","-0.3","-0.3","1"
"15","9","2006-11-13","-0.319","-0.319","-0.319","1"
"15","9","2006-11-14","-0.275","-0.275","-0.275","1"
"15","9","2006-11-15","-0.356","-0.356","-0.356","1"
"15","9","2006-11-16","-0.347","-0.347","-0.347","1"
"15","9","2006-11-17","-0.34","-0.34","-0.34","1"
"15","9","2006-11-18","-0.42","-0.42","-0.42","1"
"15","9","2006-11-19","-0.338","-0.338","-0.338","1"
"15","9","2006-11-20","-0.384","-0.384","-0.384","1"
"15","9","2006-11-21","-0.465","-0.465","-0.465","1"
"15","9","2006-11-22","-0.334","-0.334","-0.334","1"
"15","9","2006-11-23","-0.391","-0.391","-0.391","1"
"15","9","2006-11-24","-0.329","-0.329","-0.329","1"
"15","9","2006-11-25","-0.35","-0.35","-0.35","1"
"15","9","2006-11-26","-0.352","-0.352","-0.352","1"
"15","9","2006-11-27","-0.356","-0.356","-0.356","1"
"15","9","2006-11-28","-0.41","-0.41","-0.41","1"
"15","9","2006-11-29","-0.357","-0.357","-0.357","1"
"15","9","2006-11-30","-0.369","-0.369","-0.369","1"
"15","9","2006-12-01","-0.373","-0.373","-0.373","1"
"15","9","2006-12-02","-0.351","-0.351","-0.351","1"
"15","9","2006-12-03","-0.342","-0.342","-0.342","1"
"15","9","2006-12-04","-0.324","-0.324","-0.324","1"
"15","9","2006-12-05","-0.308","-0.308","-0.308","1"
"15","9","2006-12-06","-0.347","-0.347","-0.347","1"
"15","9","2006-12-07","-0.422","-0.422","-0.422","1"
"15","9","2006-12-08","-0.378","-0.378","-0.378","1"
"15","9","2006-12-09","-0.365","-0.365","-0.365","1"
"15","9","2006-12-10","-0.4","-0.4","-0.4","1"
"15","9","2006-12-11","-0.346","-0.346","-0.346","1"
"15","9","2006-12-12","-0.319","-0.319","-0.319","1"
"15","9","2006-12-13","-0.346","-0.346","-0.346","1"
"15","9","2006-12-14","-0.41","-0.41","-0.41","1"
"15","9","2006-12-15","-0.304","-0.304","-0.304","1"
"15","9","2006-12-16","-0.365","-0.365","-0.365","1"
"15","9","2006-12-17","-0.347","-0.347","-0.347","1"
"15","9","2006-12-18","-0.383","-0.383","-0.383","1"
"15","9","2006-12-19","-0.346","-0.346","-0.346","1"
"15","9","2006-12-20","-0.355","-0.355","-0.355","1"
"15","9","2006-12-21","-0.331","-0.331","-0.331","1"
"15","9","2006-12-22","-0.378","-0.378","-0.378","1"
"15","9","2006-12-23","-0.351","-0.351","-0.351","1"
"15","9","2006-12-24","-0.355","-0.355","-0.355","1"
"15","9","2006-12-25","-0.373","-0.373","-0.373","1"
"15","9","2006-12-26","-0.346","-0.346","-0.346","1"
"15","9","2006-12-27","-0.342","-0.342","-0.342","1"
"15","9","2006-12-28","-0.359","-0.359","-0.359","1"
"15","9","2006-12-29","-0.351","-0.351","-0.351","1"
"15","9","2006-12-30","-0.355","-0.355","-0.355","1"
"15","9","2006-12-31","-0.37","-0.37","-0.37","1"
"15","9","2007-01-01","-0.36","-0.36","-0.36","1"
"15","9","2007-01-02","-0.351","-0.351","-0.351","1"
"15","9","2007-01-03","-0.433","-0.433","-0.433","1"
"15","9","2007-01-04","-0.382","-0.382","-0.382","1"
"15","9","2007-01-05","-0.264","-0.264","-0.264","1"
"15","9","2007-01-06","-0.275","-0.275","-0.275","1"
"15","9","2007-01-07","-0.383","-0.383","-0.383","1"
"15","9","2007-01-08","-0.328","-0.328","-0.328","1"
"15","9","2007-01-09","-0.338","-0.338","-0.338","1"
"15","9","2007-01-10","-0.374","-0.374","-0.374","1"
"15","9","2007-01-11","-0.388","-0.388","-0.388","1"
"15","9","2007-01-12","-0.305","-0.305","-0.305","1"
"15","9","2007-01-13","-0.378","-0.378","-0.378","1"
"15","9","2007-01-14","-0.345","-0.345","-0.345","1"
"15","9","2007-01-15","-0.301","-0.301","-0.301","1"
"15","9","2007-01-16","-0.374","-0.374","-0.374","1"
"15","9","2007-01-17","-0.311","-0.311","-0.311","1"
"15","9","2007-01-18","-0.355","-0.355","-0.355","1"
"15","9","2007-01-19","-0.352","-0.352","-0.352","1"
"15","9","2007-01-20","-0.425","-0.425","-0.425","1"
"15","9","2007-01-21","-0.388","-0.388","-0.388","1"
"15","9","2007-01-22","-0.352","-0.352","-0.352","1"
"15","9","2007-01-23","-0.283","-0.283","-0.283","1"
"15","9","2007-01-24","-0.337","-0.337","-0.337","1"
"15","9","2007-01-25","-0.373","-0.373","-0.373","1"
"15","9","2007-01-26","-0.427","-0.427","-0.427","1"
"15","9","2007-01-27","-0.353","-0.353","-0.353","1"
"15","9","2007-01-28","-0.325","-0.325","-0.325","1"
"15","9","2007-01-29","-0.373","-0.373","-0.373","1"
"15","9","2007-01-30","-0.35","-0.35","-0.35","1"
"15","9","2007-01-31","-0.382","-0.382","-0.382","1"
"15","9","2007-02-01","-0.397","-0.397","-0.397","1"
"15","9","2007-02-02","-0.347","-0.347","-0.347","1"
"15","9","2007-02-03","-0.337","-0.337","-0.337","1"
"15","9","2007-02-04","-0.337","-0.337","-0.337","1"
"15","9","2007-02-05","-0.428","-0.428","-0.428","1"
"15","9","2007-02-06","-0.301","-0.301","-0.301","1"
"15","9","2007-02-07","-0.387","-0.387","-0.387","1"
"15","9","2007-02-08","-0.378","-0.378","-0.378","1"
"15","9","2007-02-09","-0.328","-0.328","-0.328","1"
"15","9","2007-02-10","-0.35","-0.35","-0.35","1"
"15","9","2007-02-11","-0.399","-0.399","-0.399","1"
"15","9","2007-02-12","-0.325","-0.325","-0.325","1"
"15","9","2007-02-13","-0.336","-0.336","-0.336","1"
"15","9","2007-02-14","-0.283","-0.283","-0.283","1"
"15","9","2007-02-15","-0.333","-0.333","-0.333","1"
"15","9","2007-02-16","-0.355","-0.355","-0.355","1"
"15","9","2007-02-17","-0.356","-0.356","-0.356","1"
"15","9","2007-02-18","-0.319","-0.319","-0.319","1"
"15","9","2007-02-19","-0.346","-0.346","-0.346","1"
"15","9","2007-02-20","-0.336","-0.336","-0.336","1"
"15","9","2007-02-21","-0.337","-0.337","-0.337","1"
"15","9","2007-02-22","-0.355","-0.355","-0.355","1"
"15","9","2007-02-23","-0.346","-0.346","-0.346","1"
"15","9","2007-02-24","-0.365","-0.365","-0.365","1"
"15","9","2007-02-25","-0.374","-0.374","-0.374","1"
"15","9","2007-02-26","-0.351","-0.351","-0.351","1"
"15","9","2007-02-27","-0.374","-0.374","-0.374","1"
"15","9","2007-02-28","-0.338","-0.338","-0.338","1"
"15","9","2007-03-01","-0.32","-0.32","-0.32","1"
"15","9","2007-03-02","-0.338","-0.338","-0.338","1"
"15","9","2007-03-03","-0.302","-0.302","-0.302","1"
"15","9","2007-03-04","-0.274","-0.274","-0.274","1"
"15","9","2007-03-05","-0.384","-0.384","-0.384","1"
"15","9","2007-03-06","-0.348","-0.348","-0.348","1"
"15","9","2007-03-07","-0.28","-0.28","-0.28","1"
"15","9","2007-03-08","-0.292","-0.292","-0.292","1"
"15","9","2007-03-09","-0.293","-0.293","-0.293","1"
"15","9","2007-03-10","-0.401","-0.401","-0.401","1"
"15","9","2007-03-11","-0.33","-0.33","-0.33","1"
"15","9","2007-03-12","-0.369","-0.369","-0.369","1"
"15","9","2007-03-13","-0.334","-0.334","-0.334","1"
"15","9","2007-03-14","-0.342","-0.342","-0.342","1"
"15","9","2007-03-15","-0.338","-0.338","-0.338","1"
"15","9","2007-03-16","-0.356","-0.356","-0.356","1"
"15","9","2007-03-17","-0.392","-0.392","-0.392","1"
"15","9","2007-03-18","-0.374","-0.374","-0.374","1"
"15","9","2007-03-19","-0.343","-0.343","-0.343","1"
"15","9","2007-03-20","-0.391","-0.391","-0.391","1"
"15","9","2007-03-21","-0.323","-0.323","-0.323","1"
"15","9","2007-03-22","-0.315","-0.315","-0.315","1"
"15","9","2007-03-23","-0.29","-0.29","-0.29","1"
"15","9","2007-03-24","-0.319","-0.319","-0.319","1"
"15","9","2007-03-25","-0.301","-0.301","-0.301","1"
"15","9","2007-03-26","-0.339","-0.339","-0.339","1"
"15","9","2007-03-27","-0.311","-0.311","-0.311","1"
"15","9","2007-03-28","-0.382","-0.382","-0.382","1"
"15","9","2007-03-29","-0.279","-0.279","-0.279","1"
"15","9","2007-03-30","-0.355","-0.355","-0.355","1"
"15","9","2007-03-31","-0.343","-0.343","-0.343","1"
"15","9","2007-04-01","-0.344","-0.344","-0.344","1"
"15","9","2007-04-02","-0.275","-0.275","-0.275","1"
"15","9","2007-04-03","-0.356","-0.356","-0.356","1"
"15","9","2007-04-04","-0.374","-0.374","-0.374","1"
"15","9","2007-04-05","-0.374","-0.374","-0.374","1"
"15","9","2007-04-06","-0.381","-0.381","-0.381","1"
"15","9","2007-04-07","-0.393","-0.393","-0.393","1"
"15","9","2007-04-08","-0.321","-0.321","-0.321","1"
"15","9","2007-04-09","-0.321","-0.321","-0.321","1"
"15","9","2007-04-10","-0.402","-0.402","-0.402","1"
"15","9","2007-04-11","-0.411","-0.411","-0.411","1"
"15","9","2007-04-12","-0.396","-0.396","-0.396","1"
"15","9","2007-04-13","-0.379","-0.379","-0.379","1"
"15","9","2007-04-14","-0.289","-0.289","-0.289","1"
"15","9","2007-04-15","-0.38","-0.38","-0.38","1"
"15","9","2007-04-16","-0.338","-0.338","-0.338","1"
"15","9","2007-04-17","-0.446","-0.446","-0.446","1"
"15","9","2007-04-18","-0.354","-0.354","-0.354","1"
"15","9","2007-04-19","-0.343","-0.343","-0.343","1"
"15","9","2007-04-20","-0.367","-0.367","-0.367","1"
"15","9","2007-04-21","-0.385","-0.385","-0.385","1"
"15","9","2007-04-22","-0.341","-0.341","-0.341","1"
"15","9","2007-04-23","-0.342","-0.342","-0.342","1"
"15","9","2007-04-24","-0.279","-0.279","-0.279","1"
"15","9","2007-04-25","-0.313","-0.313","-0.313","1"
"15","9","2007-04-26","-0.428","-0.428","-0.428","1"
"15","9","2007-04-27","-0.321","-0.321","-0.321","1"
"15","9","2007-04-28","-0.367","-0.367","-0.367","1"
"15","9","2007-04-29","-0.412","-0.412","-0.412","1"
"15","9","2007-04-30","-0.381","-0.381","-0.381","1"
"15","9","2007-05-01","-0.407","-0.407","-0.407","1"
"15","9","2007-05-02","-0.377","-0.377","-0.377","1"
"15","9","2007-05-03","-0.366","-0.366","-0.366","1"
"15","9","2007-05-04","-0.288","-0.288","-0.288","1"
"15","9","2007-05-05","-0.397","-0.397","-0.397","1"
"15","9","2007-05-06","-0.398","-0.398","-0.398","1"
"15","9","2007-05-07","-0.37","-0.37","-0.37","1"
"15","9","2007-05-08","-0.289","-0.289","-0.289","1"
"15","9","2007-05-09","-0.38","-0.38","-0.38","1"
"15","9","2007-05-10","-0.371","-0.371","-0.371","1"
"15","9","2007-05-11","-0.353","-0.353","-0.353","1"
"15","9","2007-05-12","-0.407","-0.407","-0.407","1"
"15","9","2007-05-13","-0.38","-0.38","-0.38","1"
"15","9","2007-05-14","-0.272","-0.272","-0.272","1"
"15","9","2007-05-15","-0.371","-0.371","-0.371","1"
"15","9","2007-05-16","-0.424","-0.424","-0.424","1"
"15","9","2007-05-17","-0.344","-0.344","-0.344","1"
"15","9","2007-05-18","-0.362","-0.362","-0.362","1"
"15","9","2007-05-19","-0.371","-0.371","-0.371","1"
"15","9","2007-05-20","-0.363","-0.363","-0.363","1"
"15","9","2007-05-21","-0.434","-0.434","-0.434","1"
"15","9","2007-05-22","-0.371","-0.371","-0.371","1"
"15","9","2007-05-23","-0.344","-0.344","-0.344","1"
"15","9","2007-05-24","-0.353","-0.353","-0.353","1"
"15","9","2007-05-25","-0.267","-0.267","-0.267","1"
"15","9","2007-05-26","-0.331","-0.331","-0.331","1"
"15","9","2007-05-27","-0.317","-0.317","-0.317","1"
"15","9","2007-05-28","-0.394","-0.394","-0.394","1"
"15","9","2007-05-29","-0.389","-0.389","-0.389","1"
"15","9","2007-05-30","-0.38","-0.38","-0.38","1"
"15","9","2007-05-31","-0.354","-0.354","-0.354","1"
"15","9","2007-06-01","-0.38","-0.38","-0.38","1"
"15","9","2007-06-02","-0.398","-0.398","-0.398","1"
"15","9","2007-06-03","-0.326","-0.326","-0.326","1"
"15","9","2007-06-04","-0.435","-0.435","-0.435","1"
"15","9","2007-06-05","-0.326","-0.326","-0.326","1"
"15","9","2007-06-06","-0.443","-0.443","-0.443","1"
"15","9","2007-06-07","-0.289","-0.289","-0.289","1"
"15","9","2007-06-08","-0.344","-0.344","-0.344","1"
"15","9","2007-06-09","-0.452","-0.452","-0.452","1"
"15","9","2007-06-10","-0.398","-0.398","-0.398","1"
"15","9","2007-06-11","-0.29","-0.29","-0.29","1"
"15","9","2007-06-12","-0.358","-0.358","-0.358","1"
"15","9","2007-06-13","-0.448","-0.448","-0.448","1"
"15","9","2007-06-14","-0.371","-0.371","-0.371","1"
"15","9","2007-06-15","-0.376","-0.376","-0.376","1"
"15","9","2007-06-16","-0.367","-0.367","-0.367","1"
"15","9","2007-06-17","-0.353","-0.353","-0.353","1"
"15","9","2007-06-18","-0.384","-0.384","-0.384","1"
"15","9","2007-06-19","-0.385","-0.385","-0.385","1"
"15","9","2007-06-20","-0.4","-0.4","-0.4","1"
"15","9","2007-06-21","-0.358","-0.358","-0.358","1"
"15","9","2007-06-22","-0.374","-0.374","-0.374","1"
"15","9","2007-06-23","-0.427","-0.427","-0.427","1"
"15","9","2007-06-24","-0.348","-0.348","-0.348","1"
"15","9","2007-06-25","-0.359","-0.359","-0.359","1"
"15","9","2007-06-26","-0.379","-0.379","-0.379","1"
"15","9","2007-06-27","-0.385","-0.385","-0.385","1"
"15","9","2007-06-28","-0.403","-0.403","-0.403","1"
"15","9","2007-06-29","-0.394","-0.394","-0.394","1"
"15","9","2007-06-30","-0.373","-0.373","-0.373","1"
"15","9","2007-07-01","-0.341","-0.341","-0.341","1"
"15","9","2007-07-02","-0.394","-0.394","-0.394","1"
"15","9","2007-07-03","-0.358","-0.358","-0.358","1"
"15","9","2007-07-04","-0.394","-0.394","-0.394","1"
"15","9","2007-07-05","-0.43","-0.43","-0.43","1"
"15","9","2007-07-06","-0.395","-0.395","-0.395","1"
"15","9","2007-07-07","-0.431","-0.431","-0.431","1"
"15","9","2007-07-08","-0.401","-0.401","-0.401","1"
"15","9","2007-07-09","-0.336","-0.336","-0.336","1"
"15","9","2007-07-10","-0.331","-0.331","-0.331","1"
"15","9","2007-07-11","-0.366","-0.366","-0.366","1"
"15","9","2007-07-12","-0.425","-0.425","-0.425","1"
"15","9","2007-07-13","-0.456","-0.456","-0.456","1"
"15","9","2007-07-14","-0.446","-0.446","-0.446","1"
"15","9","2007-07-15","-0.477","-0.477","-0.477","1"
"15","9","2007-07-16","-0.414","-0.414","-0.414","1"
"15","9","2007-07-17","-0.309","-0.309","-0.309","1"
"15","9","2007-07-18","-0.404","-0.404","-0.404","1"
"15","9","2007-07-19","-0.344","-0.344","-0.344","1"
"15","9","2007-07-20","-0.41","-0.41","-0.41","1"
"15","9","2007-07-21","-0.4","-0.4","-0.4","1"
"15","9","2007-07-22","-0.402","-0.402","-0.402","1"
"15","9","2007-07-23","-0.404","-0.404","-0.404","1"
"15","9","2007-07-24","-0.403","-0.403","-0.403","1"
"15","9","2007-07-25","-0.381","-0.381","-0.381","1"
"15","9","2007-07-26","-0.464","-0.464","-0.464","1"
"15","9","2007-07-27","-0.437","-0.437","-0.437","1"
"15","9","2007-07-28","-0.391","-0.391","-0.391","1"
"15","9","2007-07-29","-0.378","-0.378","-0.378","1"
"15","9","2007-07-30","-0.372","-0.372","-0.372","1"
"15","9","2007-07-31","-0.421","-0.421","-0.421","1"
"15","9","2007-08-01","-0.428","-0.428","-0.428","1"
"15","9","2007-08-02","-0.409","-0.409","-0.409","1"
"15","9","2007-08-03","-0.381","-0.381","-0.381","1"
"15","9","2007-08-04","-0.463","-0.463","-0.463","1"
"15","9","2007-08-05","-0.476","-0.476","-0.476","1"
"15","9","2007-08-06","-0.364","-0.364","-0.364","1"
"15","9","2007-08-07","-0.392","-0.392","-0.392","1"
"15","9","2007-08-08","-0.332","-0.332","-0.332","1"
"15","9","2007-08-09","-0.36","-0.36","-0.36","1"
"15","9","2007-08-10","-0.469","-0.469","-0.469","1"
"15","9","2007-08-11","-0.362","-0.362","-0.362","1"
"15","9","2007-08-12","-0.325","-0.325","-0.325","1"
"15","9","2007-08-13","-0.341","-0.341","-0.341","1"
"15","9","2007-08-14","-0.464","-0.464","-0.464","1"
"15","9","2007-08-15","-0.333","-0.333","-0.333","1"
"15","9","2007-08-16","-0.439","-0.439","-0.439","1"
"15","9","2007-08-17","-0.382","-0.382","-0.382","1"
"15","9","2007-08-18","-0.467","-0.467","-0.467","1"
"15","9","2007-08-19","-0.448","-0.448","-0.448","1"
"15","9","2007-08-20","-0.35","-0.35","-0.35","1"
"15","9","2007-08-21","-0.417","-0.417","-0.417","1"
"15","9","2007-08-22","-0.39","-0.39","-0.39","1"
"15","9","2007-08-23","-0.532","-0.532","-0.532","1"
"15","9","2007-08-24","-0.368","-0.368","-0.368","1"
"15","9","2007-08-25","-0.355","-0.355","-0.355","1"
"15","9","2007-08-26","-0.379","-0.379","-0.379","1"
"15","9","2007-08-27","-0.373","-0.373","-0.373","1"
"15","9","2007-08-28","-0.443","-0.443","-0.443","1"
"15","9","2007-08-29","-0.365","-0.365","-0.365","1"
"15","9","2007-08-30","-0.455","-0.455","-0.455","1"
"15","9","2007-08-31","-0.422","-0.422","-0.422","1"
"15","9","2007-09-01","-0.436","-0.436","-0.436","1"
"15","9","2007-09-02","-0.409","-0.409","-0.409","1"
"15","9","2007-09-03","-0.345","-0.345","-0.345","1"
"15","9","2007-09-04","-0.382","-0.382","-0.382","1"
"15","9","2007-09-05","-0.348","-0.348","-0.348","1"
"15","9","2007-09-06","-0.463","-0.463","-0.463","1"
"15","9","2007-09-07","-0.428","-0.428","-0.428","1"
"15","9","2007-09-08","-0.432","-0.432","-0.432","1"
"15","9","2007-09-09","-0.335","-0.335","-0.335","1"
"15","9","2007-09-10","-0.402","-0.402","-0.402","1"
"15","9","2007-09-11","-0.429","-0.429","-0.429","1"
"15","9","2007-09-12","-0.384","-0.384","-0.384","1"
"15","9","2007-09-13","-0.468","-0.468","-0.468","1"
"15","9","2007-09-14","-0.419","-0.419","-0.419","1"
"15","9","2007-09-15","-0.353","-0.353","-0.353","1"
"15","9","2007-09-16","-0.412","-0.412","-0.412","1"
"15","9","2007-09-17","-0.345","-0.345","-0.345","1"
"15","9","2007-09-18","-0.388","-0.388","-0.388","1"
"15","9","2007-09-19","-0.444","-0.444","-0.444","1"
"15","9","2007-09-20","-0.455","-0.455","-0.455","1"
"15","9","2007-09-21","-0.421","-0.421","-0.421","1"
"15","9","2007-09-22","-0.426","-0.426","-0.426","1"
"15","9","2007-09-23","-0.37","-0.37","-0.37","1"
"15","9","2007-09-24","-0.408","-0.408","-0.408","1"
"15","9","2007-09-25","-0.42","-0.42","-0.42","1"
"15","9","2007-09-26","-0.4","-0.4","-0.4","1"
"15","9","2007-09-27","-0.376","-0.376","-0.376","1"
"15","9","2007-09-28","-0.384","-0.384","-0.384","1"
"15","9","2007-09-29","-0.489","-0.489","-0.489","1"
"15","9","2007-09-30","-0.423","-0.423","-0.423","1"
"15","9","2007-10-01","-0.458","-0.458","-0.458","1"
"15","9","2007-10-02","-0.423","-0.423","-0.423","1"
"15","9","2007-10-03","-0.499","-0.499","-0.499","1"
"15","9","2007-10-04","-0.336","-0.336","-0.336","1"
"15","9","2007-10-05","-0.385","-0.385","-0.385","1"
"15","9","2007-10-06","-0.427","-0.427","-0.427","1"
"15","9","2007-10-07","-0.421","-0.421","-0.421","1"
"15","9","2007-10-08","-0.295","-0.295","-0.295","1"
"15","9","2007-10-09","-0.484","-0.484","-0.484","1"
"15","9","2007-10-10","-0.409","-0.409","-0.409","1"
"15","9","2007-10-11","-0.493","-0.493","-0.493","1"
"15","9","2007-10-12","-0.39","-0.39","-0.39","1"
"15","9","2007-10-13","-0.417","-0.417","-0.417","1"
"15","9","2007-10-14","-0.44","-0.44","-0.44","1"
"15","9","2007-10-15","-0.358","-0.358","-0.358","1"
"15","9","2007-10-16","-0.412","-0.412","-0.412","1"
"15","9","2007-10-17","-0.436","-0.436","-0.436","1"
"15","9","2007-10-18","-0.48","-0.48","-0.48","1"
"15","9","2007-10-19","-0.365","-0.365","-0.365","1"
"15","9","2007-10-20","-0.411","-0.411","-0.411","1"
"15","9","2007-10-21","-0.374","-0.374","-0.374","1"
"15","9","2007-10-22","-0.428","-0.428","-0.428","1"
"15","9","2007-10-23","-0.352","-0.352","-0.352","1"
"15","9","2007-10-24","-0.356","-0.356","-0.356","1"
"15","9","2007-10-25","-0.379","-0.379","-0.379","1"
"15","9","2007-10-26","-0.398","-0.398","-0.398","1"
"15","9","2007-10-27","-0.411","-0.411","-0.411","1"
"15","9","2007-10-28","-0.33","-0.33","-0.33","1"
"15","9","2007-10-29","-0.429","-0.429","-0.429","1"
"15","9","2007-10-30","-0.429","-0.429","-0.429","1"
"15","9","2007-10-31","-0.239","-0.239","-0.239","1"
"15","9","2007-11-01","-0.443","-0.443","-0.443","1"
"15","9","2007-11-02","-0.429","-0.429","-0.429","1"
"15","9","2007-11-03","-0.389","-0.389","-0.389","1"
"15","9","2007-11-04","-0.36","-0.36","-0.36","1"
"15","9","2007-11-05","-0.392","-0.392","-0.392","1"
"15","9","2007-11-06","-0.417","-0.417","-0.417","1"
"15","9","2007-11-07","-0.386","-0.386","-0.386","1"
"15","9","2007-11-08","-0.419","-0.419","-0.419","1"
"15","9","2007-11-09","-0.412","-0.412","-0.412","1"
"15","9","2007-11-10","-0.44","-0.44","-0.44","1"
"15","9","2007-11-11","-0.423","-0.423","-0.423","1"
"15","9","2007-11-12","-0.427","-0.427","-0.427","1"
"15","9","2007-11-13","-0.291","-0.291","-0.291","1"
"15","9","2007-11-14","-0.373","-0.373","-0.373","1"
"15","9","2007-11-15","-0.414","-0.414","-0.414","1"
"15","9","2007-11-16","-0.391","-0.391","-0.391","1"
"15","9","2007-11-17","-0.47","-0.47","-0.47","1"
"15","9","2007-11-18","-0.336","-0.336","-0.336","1"
"15","9","2007-11-19","-0.392","-0.392","-0.392","1"
"15","9","2007-11-20","-0.406","-0.406","-0.406","1"
"15","9","2007-11-21","-0.465","-0.465","-0.465","1"
"15","9","2007-11-22","-0.456","-0.456","-0.456","1"
"15","9","2007-11-23","-0.465","-0.465","-0.465","1"
"15","9","2007-11-24","-0.388","-0.388","-0.388","1"
"15","9","2007-11-25","-0.404","-0.404","-0.404","1"
"15","9","2007-11-26","-0.355","-0.355","-0.355","1"
"15","9","2007-11-27","-0.378","-0.378","-0.378","1"
"15","9","2007-11-28","-0.428","-0.428","-0.428","1"
"15","9","2007-11-29","-0.419","-0.419","-0.419","1"
"15","9","2007-11-30","-0.418","-0.418","-0.418","1"
"15","9","2007-12-01","-0.365","-0.365","-0.365","1"
"15","9","2007-12-02","-0.329","-0.329","-0.329","1"
"15","9","2007-12-03","-0.356","-0.356","-0.356","1"
"15","9","2007-12-04","-0.418","-0.418","-0.418","1"
"15","9","2007-12-05","-0.514","-0.514","-0.514","1"
"15","9","2007-12-06","-0.347","-0.347","-0.347","1"
"15","9","2007-12-07","-0.402","-0.402","-0.402","1"
"15","9","2007-12-08","-0.428","-0.428","-0.428","1"
"15","9","2007-12-09","-0.495","-0.495","-0.495","1"
"15","9","2007-12-10","-0.437","-0.437","-0.437","1"
"15","9","2007-12-11","-0.455","-0.455","-0.455","1"
"15","9","2007-12-12","-0.381","-0.381","-0.381","1"
"15","9","2007-12-13","-0.491","-0.491","-0.491","1"
"15","9","2007-12-14","-0.377","-0.377","-0.377","1"
"15","9","2007-12-15","-0.401","-0.401","-0.401","1"
"15","9","2007-12-16","-0.424","-0.424","-0.424","1"
"15","9","2007-12-17","-0.309","-0.309","-0.309","1"
"15","9","2007-12-18","-0.336","-0.336","-0.336","1"
"15","9","2007-12-19","-0.373","-0.373","-0.373","1"
"15","9","2007-12-20","-0.394","-0.394","-0.394","1"
"15","9","2007-12-21","-0.378","-0.378","-0.378","1"
"15","9","2007-12-22","-0.455","-0.455","-0.455","1"
"15","9","2007-12-23","-0.405","-0.405","-0.405","1"
"15","9","2007-12-24","-0.389","-0.389","-0.389","1"
"15","9","2007-12-25","-0.356","-0.356","-0.356","1"
"15","9","2007-12-26","-0.328","-0.328","-0.328","1"
"15","9","2007-12-27","-0.382","-0.382","-0.382","1"
"15","9","2007-12-28","-0.375","-0.375","-0.375","1"
"15","9","2007-12-29","-0.419","-0.419","-0.419","1"
"15","9","2007-12-30","-0.368","-0.368","-0.368","1"
"15","9","2007-12-31","-0.409","-0.409","-0.409","1"
"15","9","2008-01-01","-0.406","-0.406","-0.406","1"
"15","9","2008-01-02","-0.319","-0.319","-0.319","1"
"15","9","2008-01-03","-0.401","-0.401","-0.401","1"
"15","9","2008-01-04","-0.405","-0.405","-0.405","1"
"15","9","2008-01-05","-0.364","-0.364","-0.364","1"
"15","9","2008-01-06","-0.392","-0.392","-0.392","1"
"15","9","2008-01-07","-0.391","-0.391","-0.391","1"
"15","9","2008-01-08","-0.528","-0.528","-0.528","1"
"15","9","2008-01-09","-0.424","-0.424","-0.424","1"
"15","9","2008-01-10","-0.315","-0.315","-0.315","1"
"15","9","2008-01-11","-0.319","-0.319","-0.319","1"
"15","9","2008-01-12","-0.391","-0.391","-0.391","1"
"15","9","2008-01-13","-0.369","-0.369","-0.369","1"
"15","9","2008-01-14","-0.405","-0.405","-0.405","1"
"15","9","2008-01-15","-0.337","-0.337","-0.337","1"
"15","9","2008-01-16","-0.4","-0.4","-0.4","1"
"15","9","2008-01-17","-0.427","-0.427","-0.427","1"
"15","9","2008-01-18","-0.514","-0.514","-0.514","1"
"15","9","2008-01-19","-0.419","-0.419","-0.419","1"
"15","9","2008-01-20","-0.395","-0.395","-0.395","1"
"15","9","2008-01-21","-0.451","-0.451","-0.451","1"
"15","9","2008-01-22","-0.311","-0.311","-0.311","1"
"15","9","2008-01-23","-0.346","-0.346","-0.346","1"
"15","9","2008-01-24","-0.392","-0.392","-0.392","1"
"15","9","2008-01-25","-0.456","-0.456","-0.456","1"
"15","9","2008-01-26","-0.31","-0.31","-0.31","1"
"15","9","2008-01-27","-0.319","-0.319","-0.319","1"
"15","9","2008-01-28","-0.356","-0.356","-0.356","1"
"15","9","2008-01-29","-0.306","-0.306","-0.306","1"
"15","9","2008-01-30","-0.405","-0.405","-0.405","1"
"15","9","2008-01-31","-0.391","-0.391","-0.391","1"
"15","9","2008-02-01","-0.436","-0.436","-0.436","1"
"15","9","2008-02-02","-0.4","-0.4","-0.4","1"
"15","9","2008-02-03","-0.382","-0.382","-0.382","1"
"15","9","2008-02-04","-0.437","-0.437","-0.437","1"
"15","9","2008-02-05","-0.348","-0.348","-0.348","1"
"15","9","2008-02-06","-0.256","-0.256","-0.256","1"
"15","9","2008-02-07","-0.354","-0.354","-0.354","1"
"15","9","2008-02-08","-0.388","-0.388","-0.388","1"
"15","9","2008-02-09","-0.456","-0.456","-0.456","1"
"15","9","2008-02-10","-0.423","-0.423","-0.423","1"
"15","9","2008-02-11","-0.41","-0.41","-0.41","1"
"15","9","2008-02-12","-0.369","-0.369","-0.369","1"
"15","9","2008-02-13","-0.364","-0.364","-0.364","1"
"15","9","2008-02-14","-0.336","-0.336","-0.336","1"
"15","9","2008-02-15","-0.382","-0.382","-0.382","1"
"15","9","2008-02-16","-0.278","-0.278","-0.278","1"
"15","9","2008-02-17","-0.407","-0.407","-0.407","1"
"15","9","2008-02-18","-0.409","-0.409","-0.409","1"
"15","9","2008-02-19","-0.319","-0.319","-0.319","1"
"15","9","2008-02-20","-0.363","-0.363","-0.363","1"
"15","9","2008-02-21","-0.428","-0.428","-0.428","1"
"15","9","2008-02-22","-0.328","-0.328","-0.328","1"
"15","9","2008-02-23","-0.418","-0.418","-0.418","1"
"15","9","2008-02-24","-0.407","-0.407","-0.407","1"
"15","9","2008-02-25","-0.481","-0.481","-0.481","1"
"15","9","2008-02-26","-0.426","-0.426","-0.426","1"
"15","9","2008-02-27","-0.391","-0.391","-0.391","1"
"15","9","2008-02-28","-0.388","-0.388","-0.388","1"
"15","9","2008-02-29","-0.334","-0.334","-0.334","1"
"15","9","2008-03-01","-0.359","-0.359","-0.359","1"
"15","9","2008-03-02","-0.32","-0.32","-0.32","1"
"15","9","2008-03-03","-0.405","-0.405","-0.405","1"
"15","9","2008-03-04","-0.401","-0.401","-0.401","1"
"15","9","2008-03-05","-0.364","-0.364","-0.364","1"
"15","9","2008-03-06","-0.4","-0.4","-0.4","1"
"15","9","2008-03-07","-0.301","-0.301","-0.301","1"
"15","9","2008-03-08","-0.369","-0.369","-0.369","1"
"15","9","2008-03-09","-0.483","-0.483","-0.483","1"
"15","9","2008-03-10","-0.514","-0.514","-0.514","1"
"15","9","2008-03-11","-0.374","-0.374","-0.374","1"
"15","9","2008-03-12","-0.464","-0.464","-0.464","1"
"15","9","2008-03-13","-0.319","-0.319","-0.319","1"
"15","9","2008-03-14","-0.473","-0.473","-0.473","1"
"15","9","2008-03-15","-0.442","-0.442","-0.442","1"
"15","9","2008-03-16","-0.474","-0.474","-0.474","1"
"15","9","2008-03-17","-0.419","-0.419","-0.419","1"
"15","9","2008-03-18","-0.365","-0.365","-0.365","1"
"15","9","2008-03-19","-0.335","-0.335","-0.335","1"
"15","9","2008-03-20","-0.373","-0.373","-0.373","1"
"15","9","2008-03-21","-0.383","-0.383","-0.383","1"
"15","9","2008-03-22","-0.394","-0.394","-0.394","1"
"15","9","2008-03-23","-0.342","-0.342","-0.342","1"
"15","9","2008-03-24","-0.365","-0.365","-0.365","1"
"15","9","2008-03-25","-0.391","-0.391","-0.391","1"
"15","9","2008-03-26","-0.31","-0.31","-0.31","1"
"15","9","2008-03-27","-0.401","-0.401","-0.401","1"
"15","9","2008-03-28","-0.347","-0.347","-0.347","1"
"15","9","2008-03-29","-0.524","-0.524","-0.524","1"
"15","9","2008-03-30","-0.297","-0.297","-0.297","1"
"15","9","2008-03-31","-0.456","-0.456","-0.456","1"
"15","9","2008-04-01","-0.424","-0.424","-0.424","1"
"15","9","2008-04-02","-0.47","-0.47","-0.47","1"
"15","9","2008-04-03","-0.312","-0.312","-0.312","1"
"15","9","2008-04-04","-0.473","-0.473","-0.473","1"
"15","9","2008-04-05","-0.469","-0.469","-0.469","1"
"15","9","2008-04-06","-0.388","-0.388","-0.388","1"
"15","9","2008-04-07","-0.354","-0.354","-0.354","1"
"15","9","2008-04-08","-0.448","-0.448","-0.448","1"
"15","9","2008-04-09","-0.465","-0.465","-0.465","1"
"15","9","2008-04-10","-0.392","-0.392","-0.392","1"
"15","9","2008-04-11","-0.321","-0.321","-0.321","1"
"15","9","2008-04-12","-0.411","-0.411","-0.411","1"
"15","9","2008-04-13","-0.42","-0.42","-0.42","1"
"15","9","2008-04-14","-0.419","-0.419","-0.419","1"
"15","9","2008-04-15","-0.406","-0.406","-0.406","1"
"15","9","2008-04-16","-0.374","-0.374","-0.374","1"
"15","9","2008-04-17","-0.529","-0.529","-0.529","1"
"15","9","2008-04-18","-0.402","-0.402","-0.402","1"
"15","9","2008-04-19","-0.383","-0.383","-0.383","1"
"15","9","2008-04-20","-0.33","-0.33","-0.33","1"
"15","9","2008-04-21","-0.429","-0.429","-0.429","1"
"15","9","2008-04-22","-0.365","-0.365","-0.365","1"
"15","9","2008-04-23","-0.429","-0.429","-0.429","1"
"15","9","2008-04-24","-0.356","-0.356","-0.356","1"
"15","9","2008-04-25","-0.393","-0.393","-0.393","1"
"15","9","2008-04-26","-0.384","-0.384","-0.384","1"
"15","9","2008-04-27","-0.502","-0.502","-0.502","1"
"15","9","2008-04-28","-0.475","-0.475","-0.475","1"
"15","9","2008-04-29","-0.484","-0.484","-0.484","1"
"15","9","2008-04-30","-0.44","-0.44","-0.44","1"
"15","9","2008-05-01","-0.358","-0.358","-0.358","1"
"15","9","2008-05-02","-0.405","-0.405","-0.405","1"
"15","9","2008-05-03","-0.412","-0.412","-0.412","1"
"15","9","2008-05-04","-0.385","-0.385","-0.385","1"
"15","9","2008-05-05","-0.493","-0.493","-0.493","1"
"15","9","2008-05-06","-0.348","-0.348","-0.348","1"
"15","9","2008-05-07","-0.439","-0.439","-0.439","1"
"15","9","2008-05-08","-0.442","-0.442","-0.442","1"
"15","9","2008-05-09","-0.423","-0.423","-0.423","1"
"15","9","2008-05-10","-0.423","-0.423","-0.423","1"
"15","9","2008-05-11","-0.315","-0.315","-0.315","1"
"15","9","2008-05-12","-0.375","-0.375","-0.375","1"
"15","9","2008-05-13","-0.503","-0.503","-0.503","1"
"15","9","2008-05-14","-0.412","-0.412","-0.412","1"
"15","9","2008-05-15","-0.442","-0.442","-0.442","1"
"15","9","2008-05-16","-0.33","-0.33","-0.33","1"
"15","9","2008-05-17","-0.44","-0.44","-0.44","1"
"15","9","2008-05-18","-0.46","-0.46","-0.46","1"
"15","9","2008-05-19","-0.351","-0.351","-0.351","1"
"15","9","2008-05-20","-0.406","-0.406","-0.406","1"
"15","9","2008-05-21","-0.524","-0.524","-0.524","1"
"15","9","2008-05-22","-0.533","-0.533","-0.533","1"
"15","9","2008-05-23","-0.316","-0.316","-0.316","1"
"15","9","2008-05-24","-0.434","-0.434","-0.434","1"
"15","9","2008-05-25","-0.316","-0.316","-0.316","1"
"15","9","2008-05-26","-0.37","-0.37","-0.37","1"
"15","9","2008-05-27","-0.497","-0.497","-0.497","1"
"15","9","2008-05-28","-0.338","-0.338","-0.338","1"
"15","9","2008-05-29","-0.485","-0.485","-0.485","1"
"15","9","2008-05-30","-0.457","-0.457","-0.457","1"
"15","9","2008-05-31","-0.439","-0.439","-0.439","1"
"15","9","2008-06-01","-0.376","-0.376","-0.376","1"
"15","9","2008-06-02","-0.417","-0.417","-0.417","1"
"15","9","2008-06-03","-0.403","-0.403","-0.403","1"
"15","9","2008-06-04","-0.48","-0.48","-0.48","1"
"15","9","2008-06-05","-0.444","-0.444","-0.444","1"
"15","9","2008-06-06","-0.485","-0.485","-0.485","1"
"15","9","2008-06-07","-0.409","-0.409","-0.409","1"
"15","9","2008-06-08","-0.548","-0.548","-0.548","1"
"15","9","2008-06-09","-0.402","-0.402","-0.402","1"
"15","9","2008-06-10","-0.453","-0.453","-0.453","1"
"15","9","2008-06-11","-0.412","-0.412","-0.412","1"
"15","9","2008-06-12","-0.571","-0.571","-0.571","1"
"15","9","2008-06-13","-0.544","-0.544","-0.544","1"
"15","9","2008-06-14","-0.38","-0.38","-0.38","1"
"15","9","2008-06-15","-0.494","-0.494","-0.494","1"
"15","9","2008-06-16","-0.468","-0.468","-0.468","1"
"15","9","2008-06-17","-0.484","-0.484","-0.484","1"
"15","9","2008-06-18","-0.373","-0.373","-0.373","1"
"15","9","2008-06-19","-0.379","-0.379","-0.379","1"
"15","9","2008-06-20","-0.565","-0.565","-0.565","1"
"15","9","2008-06-21","-0.413","-0.413","-0.413","1"
"15","9","2008-06-22","-0.412","-0.412","-0.412","1"
"15","9","2008-06-23","-0.427","-0.427","-0.427","1"
"15","9","2008-06-24","-0.488","-0.488","-0.488","1"
"15","9","2008-06-25","-0.399","-0.399","-0.399","1"
"15","9","2008-06-26","-0.451","-0.451","-0.451","1"
"15","9","2008-06-27","-0.598","-0.598","-0.598","1"
"15","9","2008-06-28","-0.51","-0.51","-0.51","1"
"15","9","2008-06-29","-0.485","-0.485","-0.485","1"
"15","9","2008-06-30","-0.465","-0.465","-0.465","1"
"15","9","2008-07-01","-0.483","-0.483","-0.483","1"
"15","9","2008-07-02","-0.479","-0.479","-0.479","1"
"15","9","2008-07-14","-0.473","-0.473","-0.473","1"
"15","9","2008-07-15","-0.416","-0.416","-0.416","1"
"15","9","2008-07-16","-0.545","-0.545","-0.545","1"
"15","9","2008-07-17","-0.6","-0.6","-0.6","1"
"15","9","2008-07-18","-0.44","-0.44","-0.44","1"
"15","9","2008-07-19","-0.553","-0.553","-0.553","1"
"15","9","2008-07-20","-0.457","-0.457","-0.457","1"
"15","9","2008-07-21","-0.502","-0.502","-0.502","1"
"15","9","2008-07-22","-0.501","-0.501","-0.501","1"
"15","9","2008-07-23","-0.577","-0.577","-0.577","1"
"15","9","2008-07-24","-0.599","-0.599","-0.599","1"
"15","9","2008-07-25","-0.376","-0.376","-0.376","1"
"15","9","2008-07-26","-0.471","-0.471","-0.471","1"
"15","9","2008-07-27","-0.394","-0.394","-0.394","1"
"15","9","2008-07-28","-0.459","-0.459","-0.459","1"
"15","9","2008-07-29","-0.552","-0.552","-0.552","1"
"15","9","2008-07-30","-0.531","-0.531","-0.531","1"
"15","9","2008-07-31","-0.46","-0.46","-0.46","1"
"15","9","2008-08-01","-0.414","-0.414","-0.414","1"
"15","9","2008-08-02","-0.421","-0.421","-0.421","1"
"15","9","2008-08-03","-0.567","-0.567","-0.567","1"
"15","9","2008-08-04","-0.503","-0.503","-0.503","1"
"15","9","2008-08-05","-0.588","-0.588","-0.588","1"
"15","9","2008-08-06","-0.483","-0.483","-0.483","1"
"15","9","2008-08-07","-0.455","-0.455","-0.455","1"
"15","9","2008-08-08","-0.531","-0.531","-0.531","1"
"15","9","2008-08-09","-0.494","-0.494","-0.494","1"
"15","9","2008-08-10","-0.441","-0.441","-0.441","1"
"15","9","2008-08-11","-0.482","-0.482","-0.482","1"
"15","9","2008-08-12","-0.522","-0.522","-0.522","1"
"15","9","2008-08-13","-0.548","-0.548","-0.548","1"
"15","9","2008-08-14","-0.474","-0.474","-0.474","1"
"15","9","2008-08-15","-0.508","-0.508","-0.508","1"
"15","9","2008-08-16","-0.457","-0.457","-0.457","1"
"15","9","2008-08-17","-0.599","-0.599","-0.599","1"
"15","9","2008-08-18","-0.572","-0.572","-0.572","1"
"15","9","2008-08-19","-0.516","-0.516","-0.516","1"
"15","9","2008-08-20","-0.49","-0.49","-0.49","1"
"15","9","2008-08-21","-0.404","-0.404","-0.404","1"
"15","9","2008-08-22","-0.596","-0.596","-0.596","1"
"15","9","2008-08-23","-0.448","-0.448","-0.448","1"
"15","9","2008-08-24","-0.561","-0.561","-0.561","1"
"15","9","2008-08-25","-0.508","-0.508","-0.508","1"
"15","9","2008-08-26","-0.535","-0.535","-0.535","1"
"15","9","2008-08-27","-0.468","-0.468","-0.468","1"
"15","9","2008-08-28","-0.477","-0.477","-0.477","1"
"15","9","2008-08-29","-0.486","-0.486","-0.486","1"
"15","9","2008-08-30","-0.526","-0.526","-0.526","1"
"15","9","2008-08-31","-0.564","-0.564","-0.564","1"
"15","9","2008-09-01","-0.449","-0.449","-0.449","1"
"15","9","2008-09-02","-0.59","-0.59","-0.59","1"
"15","9","2008-09-03","-0.558","-0.558","-0.558","1"
"15","9","2008-09-04","-0.575","-0.575","-0.575","1"
"15","9","2008-09-05","-0.454","-0.454","-0.454","1"
"15","9","2008-09-06","-0.523","-0.523","-0.523","1"
"15","9","2008-09-07","-0.562","-0.562","-0.562","1"
"15","9","2008-09-08","-0.511","-0.511","-0.511","1"
"15","9","2008-09-09","-0.557","-0.557","-0.557","1"
"15","9","2008-09-10","-0.509","-0.509","-0.509","1"
"15","9","2008-09-11","-0.445","-0.445","-0.445","1"
"15","9","2008-09-12","-0.549","-0.549","-0.549","1"
"15","9","2008-09-13","-0.526","-0.526","-0.526","1"
"15","9","2008-09-14","-0.503","-0.503","-0.503","1"
"15","9","2008-09-15","-0.552","-0.552","-0.552","1"
"15","9","2008-09-16","-0.525","-0.525","-0.525","1"
"15","9","2008-09-17","-0.527","-0.527","-0.527","1"
"15","9","2008-09-18","-0.539","-0.539","-0.539","1"
"15","9","2008-09-19","-0.502","-0.502","-0.502","1"
"15","9","2008-09-20","-0.534","-0.534","-0.534","1"
"15","9","2008-09-21","-0.516","-0.516","-0.516","1"
"15","9","2008-09-22","-0.538","-0.538","-0.538","1"
"15","9","2008-09-23","-0.486","-0.486","-0.486","1"
"15","9","2008-09-24","-0.497","-0.497","-0.497","1"
"15","9","2008-09-25","-0.506","-0.506","-0.506","1"
"15","9","2008-09-26","-0.493","-0.493","-0.493","1"
"15","9","2008-09-27","-0.524","-0.524","-0.524","1"
"15","9","2008-09-28","-0.488","-0.488","-0.488","1"
"15","9","2008-09-29","-0.538","-0.538","-0.538","1"
"15","9","2008-09-30","-0.51","-0.51","-0.51","1"
"15","9","2008-10-01","-0.483","-0.483","-0.483","1"
"15","9","2008-10-02","-0.482","-0.482","-0.482","1"
"15","9","2008-10-03","-0.514","-0.514","-0.514","1"
"15","9","2008-10-04","-0.519","-0.519","-0.519","1"
"15","9","2008-10-05","-0.502","-0.502","-0.502","1"
"15","9","2008-10-06","-0.489","-0.489","-0.489","1"
"15","9","2008-10-07","-0.529","-0.529","-0.529","1"
"15","9","2008-10-08","-0.484","-0.484","-0.484","1"
"15","9","2008-10-09","-0.493","-0.493","-0.493","1"
"15","9","2008-10-10","-0.539","-0.539","-0.539","1"
"15","9","2008-10-11","-0.52","-0.52","-0.52","1"
"15","9","2008-10-12","-0.502","-0.502","-0.502","1"
"15","9","2008-10-13","-0.534","-0.534","-0.534","1"
"15","9","2008-10-14","-0.48","-0.48","-0.48","1"
"15","9","2008-10-15","-0.502","-0.502","-0.502","1"
"15","9","2008-10-16","-0.503","-0.503","-0.503","1"
"15","9","2008-10-17","-0.538","-0.538","-0.538","1"
"15","9","2008-10-18","-0.506","-0.506","-0.506","1"
"15","9","2008-10-19","-0.512","-0.512","-0.512","1"
"15","9","2008-10-20","-0.538","-0.538","-0.538","1"
"15","9","2008-10-21","-0.511","-0.511","-0.511","1"
"15","9","2008-10-22","-0.521","-0.521","-0.521","1"
"15","9","2008-10-23","-0.538","-0.538","-0.538","1"
"15","9","2008-10-24","-0.502","-0.502","-0.502","1"
"15","9","2008-10-25","-0.518","-0.518","-0.518","1"
"15","9","2008-10-26","-0.515","-0.515","-0.515","1"
"15","9","2008-10-27","-0.535","-0.535","-0.535","1"
"15","9","2008-10-28","-0.511","-0.511","-0.511","1"
"15","9","2008-10-29","-0.49","-0.49","-0.49","1"
"15","9","2008-10-30","-0.529","-0.529","-0.529","1"
"15","9","2008-10-31","-0.484","-0.484","-0.484","1"
"15","9","2008-11-01","-0.518","-0.518","-0.518","1"
"15","9","2008-11-02","-0.529","-0.529","-0.529","1"
"15","9","2008-11-03","-0.474","-0.474","-0.474","1"
"15","9","2008-11-04","-0.478","-0.478","-0.478","1"
"15","9","2008-11-05","-0.482","-0.482","-0.482","1"
"15","9","2008-11-06","-0.506","-0.506","-0.506","1"
"15","9","2008-11-07","-0.501","-0.501","-0.501","1"
"15","9","2008-11-08","-0.474","-0.474","-0.474","1"
"15","9","2008-11-09","-0.537","-0.537","-0.537","1"
"15","9","2008-11-10","-0.497","-0.497","-0.497","1"
"15","9","2008-11-11","-0.488","-0.488","-0.488","1"
"15","9","2008-11-12","-0.506","-0.506","-0.506","1"
"15","9","2008-11-13","-0.459","-0.459","-0.459","1"
"15","9","2008-11-14","-0.496","-0.496","-0.496","1"
"15","9","2008-11-15","-0.47","-0.47","-0.47","1"
"15","9","2008-11-16","-0.488","-0.488","-0.488","1"
"15","9","2008-11-17","-0.488","-0.488","-0.488","1"
"15","9","2008-11-18","-0.474","-0.474","-0.474","1"
"15","9","2008-11-19","-0.474","-0.474","-0.474","1"
"15","9","2008-11-20","-0.459","-0.459","-0.459","1"
"15","9","2008-11-21","-0.483","-0.483","-0.483","1"
"15","9","2008-11-22","-0.464","-0.464","-0.464","1"
"15","9","2008-11-23","-0.5","-0.5","-0.5","1"
"15","9","2008-11-24","-0.473","-0.473","-0.473","1"
"15","9","2008-11-25","-0.51","-0.51","-0.51","1"
"15","9","2008-11-26","-0.5","-0.5","-0.5","1"
"15","9","2008-11-27","-0.483","-0.483","-0.483","1"
"15","9","2008-11-28","-0.464","-0.464","-0.464","1"
"15","9","2008-11-29","-0.496","-0.496","-0.496","1"
"15","9","2008-11-30","-0.549","-0.549","-0.549","1"
"15","9","2008-12-01","-0.492","-0.492","-0.492","1"
"15","9","2008-12-02","-0.428","-0.428","-0.428","1"
"15","9","2008-12-03","-0.468","-0.468","-0.468","1"
"15","9","2008-12-04","-0.491","-0.491","-0.491","1"
"15","9","2008-12-05","-0.5","-0.5","-0.5","1"
"15","9","2008-12-06","-0.464","-0.464","-0.464","1"
"15","9","2008-12-07","-0.427","-0.427","-0.427","1"
"15","9","2008-12-08","-0.501","-0.501","-0.501","1"
"15","9","2008-12-09","-0.512","-0.512","-0.512","1"
"15","9","2008-12-10","-0.425","-0.425","-0.425","1"
"15","9","2008-12-11","-0.432","-0.432","-0.432","1"
"15","9","2008-12-12","-0.464","-0.464","-0.464","1"
"15","9","2008-12-13","-0.496","-0.496","-0.496","1"
"15","9","2008-12-14","-0.446","-0.446","-0.446","1"
"15","9","2008-12-15","-0.443","-0.443","-0.443","1"
"15","9","2008-12-16","-0.446","-0.446","-0.446","1"
"15","9","2008-12-17","-0.437","-0.437","-0.437","1"
"15","9","2008-12-18","-0.459","-0.459","-0.459","1"
"15","9","2008-12-19","-0.487","-0.487","-0.487","1"
"15","9","2008-12-20","-0.409","-0.409","-0.409","1"
"15","9","2008-12-21","-0.501","-0.501","-0.501","1"
"15","9","2008-12-22","-0.5","-0.5","-0.5","1"
"15","9","2008-12-23","-0.464","-0.464","-0.464","1"
"15","9","2008-12-24","-0.492","-0.492","-0.492","1"
"15","9","2008-12-25","-0.464","-0.464","-0.464","1"
"15","9","2008-12-26","-0.509","-0.509","-0.509","1"
"15","9","2008-12-27","-0.528","-0.528","-0.528","1"
"15","9","2008-12-28","-0.463","-0.463","-0.463","1"
"15","9","2008-12-29","-0.445","-0.445","-0.445","1"
"15","9","2008-12-30","-0.537","-0.537","-0.537","1"
"15","9","2008-12-31","-0.532","-0.532","-0.532","1"
"15","9","2009-01-01","-0.455","-0.455","-0.455","1"
"15","9","2009-01-02","-0.446","-0.446","-0.446","1"
"15","9","2009-01-03","-0.481","-0.481","-0.481","1"
"15","9","2009-01-04","-0.453","-0.453","-0.453","1"
"15","9","2009-01-05","-0.459","-0.459","-0.459","1"
"15","9","2009-01-06","-0.456","-0.456","-0.456","1"
"15","9","2009-01-07","-0.477","-0.477","-0.477","1"
"15","9","2009-01-08","-0.455","-0.455","-0.455","1"
"15","9","2009-01-09","-0.441","-0.441","-0.441","1"
"15","9","2009-01-10","-0.469","-0.469","-0.469","1"
"15","9","2009-01-11","-0.497","-0.497","-0.497","1"
"15","9","2009-01-12","-0.477","-0.477","-0.477","1"
"15","9","2009-01-13","-0.444","-0.444","-0.444","1"
"15","9","2009-01-14","-0.487","-0.487","-0.487","1"
"15","9","2009-01-15","-0.396","-0.396","-0.396","1"
"15","9","2009-01-16","-0.432","-0.432","-0.432","1"
"15","9","2009-01-17","-0.41","-0.41","-0.41","1"
"15","9","2009-01-18","-0.432","-0.432","-0.432","1"
"15","9","2009-01-19","-0.446","-0.446","-0.446","1"
"15","9","2009-01-20","-0.492","-0.492","-0.492","1"
"15","9","2009-01-21","-0.505","-0.505","-0.505","1"
"15","9","2009-01-22","-0.45","-0.45","-0.45","1"
"15","9","2009-01-23","-0.413","-0.413","-0.413","1"
"15","9","2009-01-24","-0.374","-0.374","-0.374","1"
"15","9","2009-01-25","-0.471","-0.471","-0.471","1"
"15","9","2009-01-26","-0.464","-0.464","-0.464","1"
"15","9","2009-01-27","-0.482","-0.482","-0.482","1"
"15","9","2009-01-28","-0.437","-0.437","-0.437","1"
"15","9","2009-01-29","-0.446","-0.446","-0.446","1"
"15","9","2009-01-30","-0.437","-0.437","-0.437","1"
"15","9","2009-01-31","-0.382","-0.382","-0.382","1"
"15","9","2009-02-01","-0.444","-0.444","-0.444","1"
"15","9","2009-02-02","-0.385","-0.385","-0.385","1"
"15","9","2009-02-03","-0.388","-0.388","-0.388","1"
"15","9","2009-02-04","-0.488","-0.488","-0.488","1"
"15","9","2009-02-05","-0.424","-0.424","-0.424","1"
"15","9","2009-02-06","-0.443","-0.443","-0.443","1"
"15","9","2009-02-07","-0.446","-0.446","-0.446","1"
"15","9","2009-02-08","-0.428","-0.428","-0.428","1"
"15","9","2009-02-09","-0.369","-0.369","-0.369","1"
"15","9","2009-02-10","-0.41","-0.41","-0.41","1"
"15","9","2009-02-11","-0.464","-0.464","-0.464","1"
"15","9","2009-02-12","-0.43","-0.43","-0.43","1"
"15","9","2009-02-13","-0.409","-0.409","-0.409","1"
"15","9","2009-02-14","-0.39","-0.39","-0.39","1"
"15","9","2009-02-15","-0.454","-0.454","-0.454","1"
"15","9","2009-02-16","-0.387","-0.387","-0.387","1"
"15","9","2009-02-17","-0.511","-0.511","-0.511","1"
"15","9","2009-02-18","-0.358","-0.358","-0.358","1"
"15","9","2009-02-19","-0.427","-0.427","-0.427","1"
"15","9","2009-02-20","-0.455","-0.455","-0.455","1"
"15","9","2009-02-21","-0.464","-0.464","-0.464","1"
"15","9","2009-02-22","-0.373","-0.373","-0.373","1"
"15","9","2009-02-23","-0.365","-0.365","-0.365","1"
"15","9","2009-02-24","-0.492","-0.492","-0.492","1"
"15","9","2009-02-25","-0.393","-0.393","-0.393","1"
"15","9","2009-02-26","-0.487","-0.487","-0.487","1"
"15","9","2009-02-27","-0.574","-0.574","-0.574","1"
"15","9","2009-02-28","-0.431","-0.431","-0.431","1"
"15","9","2009-03-01","-0.36","-0.36","-0.36","1"
"15","9","2009-03-02","-0.406","-0.406","-0.406","1"
"15","9","2009-03-03","-0.46","-0.46","-0.46","1"
"15","9","2009-03-04","-0.461","-0.461","-0.461","1"
"15","9","2009-03-05","-0.479","-0.479","-0.479","1"
"15","9","2009-03-06","-0.361","-0.361","-0.361","1"
"15","9","2009-03-07","-0.469","-0.469","-0.469","1"
"15","9","2009-03-08","-0.373","-0.373","-0.373","1"
"15","9","2009-03-09","-0.436","-0.436","-0.436","1"
"15","9","2009-03-10","-0.419","-0.419","-0.419","1"
"15","9","2009-03-11","-0.419","-0.419","-0.419","1"
"15","9","2009-03-12","-0.419","-0.419","-0.419","1"
"15","9","2009-03-13","-0.392","-0.392","-0.392","1"
"15","9","2009-03-14","-0.397","-0.397","-0.397","1"
"15","9","2009-03-15","-0.315","-0.315","-0.315","1"
"15","9","2009-03-16","-0.396","-0.396","-0.396","1"
"15","9","2009-03-17","-0.458","-0.458","-0.458","1"
"15","9","2009-03-18","-0.47","-0.47","-0.47","1"
"15","9","2009-03-19","-0.429","-0.429","-0.429","1"
"15","9","2009-03-20","-0.383","-0.383","-0.383","1"
"15","9","2009-03-21","-0.401","-0.401","-0.401","1"
"15","9","2009-03-22","-0.491","-0.491","-0.491","1"
"15","9","2009-03-23","-0.464","-0.464","-0.464","1"
"15","9","2009-03-24","-0.292","-0.292","-0.292","1"
"15","9","2009-03-25","-0.401","-0.401","-0.401","1"
"15","9","2009-03-26","-0.465","-0.465","-0.465","1"
"15","9","2009-03-27","-0.374","-0.374","-0.374","1"
"15","9","2009-03-28","-0.397","-0.397","-0.397","1"
"15","9","2009-03-29","-0.397","-0.397","-0.397","1"
"15","9","2009-03-30","-0.487","-0.487","-0.487","1"
"15","9","2009-03-31","-0.402","-0.402","-0.402","1"
"15","9","2009-04-01","-0.438","-0.438","-0.438","1"
"15","9","2009-04-02","-0.429","-0.429","-0.429","1"
"15","9","2009-04-03","-0.384","-0.384","-0.384","1"
"15","9","2009-04-04","-0.348","-0.348","-0.348","1"
"15","9","2009-04-05","-0.456","-0.456","-0.456","1"
"15","9","2009-04-06","-0.484","-0.484","-0.484","1"
"15","9","2009-04-07","-0.375","-0.375","-0.375","1"
"15","9","2009-04-08","-0.429","-0.429","-0.429","1"
"15","9","2009-04-09","-0.348","-0.348","-0.348","1"
"15","9","2009-04-10","-0.484","-0.484","-0.484","1"
"15","9","2009-04-11","-0.348","-0.348","-0.348","1"
"15","9","2009-04-12","-0.438","-0.438","-0.438","1"
"15","9","2009-04-13","-0.393","-0.393","-0.393","1"
"15","9","2009-04-14","-0.439","-0.439","-0.439","1"
"15","9","2009-04-15","-0.375","-0.375","-0.375","1"
"15","9","2009-04-16","-0.411","-0.411","-0.411","1"
"15","9","2009-04-17","-0.474","-0.474","-0.474","1"
"15","9","2009-04-18","-0.384","-0.384","-0.384","1"
"15","9","2009-04-19","-0.429","-0.429","-0.429","1"
"15","9","2009-04-20","-0.438","-0.438","-0.438","1"
"15","9","2009-04-21","-0.384","-0.384","-0.384","1"
"15","9","2009-04-22","-0.375","-0.375","-0.375","1"
"15","9","2009-04-23","-0.511","-0.511","-0.511","1"
"15","9","2009-04-24","-0.429","-0.429","-0.429","1"
"15","9","2009-04-25","-0.375","-0.375","-0.375","1"
"15","9","2009-04-26","-0.448","-0.448","-0.448","1"
"15","9","2009-04-27","-0.42","-0.42","-0.42","1"
"15","9","2009-04-28","-0.384","-0.384","-0.384","1"
"15","9","2009-04-29","-0.429","-0.429","-0.429","1"
"15","9","2009-04-30","-0.466","-0.466","-0.466","1"
"15","9","2009-05-01","-0.42","-0.42","-0.42","1"
"15","9","2009-05-02","-0.429","-0.429","-0.429","1"
"15","9","2009-05-03","-0.375","-0.375","-0.375","1"
"15","9","2009-05-04","-0.429","-0.429","-0.429","1"
"15","9","2009-05-05","-0.448","-0.448","-0.448","1"
"15","9","2009-05-06","-0.429","-0.429","-0.429","1"
"15","9","2009-05-07","-0.466","-0.466","-0.466","1"
"15","9","2009-05-08","-0.393","-0.393","-0.393","1"
"15","9","2009-05-09","-0.439","-0.439","-0.439","1"
"15","9","2009-05-10","-0.421","-0.421","-0.421","1"
"15","9","2009-05-11","-0.384","-0.384","-0.384","1"
"15","9","2009-05-12","-0.457","-0.457","-0.457","1"
"15","9","2009-05-13","-0.357","-0.357","-0.357","1"
"15","9","2009-05-14","-0.43","-0.43","-0.43","1"
"15","9","2009-05-15","-0.448","-0.448","-0.448","1"
"15","9","2009-05-16","-0.421","-0.421","-0.421","1"
"15","9","2009-05-17","-0.416","-0.416","-0.416","1"
"15","9","2009-05-18","-0.458","-0.458","-0.458","1"
"15","9","2009-05-19","-0.476","-0.476","-0.476","1"
"15","9","2009-05-20","-0.334","-0.334","-0.334","1"
"15","9","2009-05-21","-0.417","-0.417","-0.417","1"
"15","9","2009-05-22","-0.435","-0.435","-0.435","1"
"15","9","2009-05-23","-0.401","-0.401","-0.401","1"
"15","9","2009-05-24","-0.386","-0.386","-0.386","1"
"15","9","2009-05-25","-0.441","-0.441","-0.441","1"
"15","9","2009-05-26","-0.419","-0.419","-0.419","1"
"15","9","2009-05-27","-0.397","-0.397","-0.397","1"
"15","9","2009-05-28","-0.444","-0.444","-0.444","1"
"15","9","2009-05-29","-0.4","-0.4","-0.4","1"
"15","9","2009-05-30","-0.381","-0.381","-0.381","1"
"15","9","2009-05-31","-0.406","-0.406","-0.406","1"
"15","9","2009-06-01","-0.462","-0.462","-0.462","1"
"15","9","2009-06-02","-0.448","-0.448","-0.448","1"
"15","9","2009-06-03","-0.407","-0.407","-0.407","1"
"15","9","2009-06-04","-0.391","-0.391","-0.391","1"
"15","9","2009-06-05","-0.345","-0.345","-0.345","1"
"15","9","2009-06-06","-0.359","-0.359","-0.359","1"
"15","9","2009-06-07","-0.313","-0.313","-0.313","1"
"15","9","2009-06-08","-0.354","-0.354","-0.354","1"
"15","9","2009-06-09","-0.392","-0.392","-0.392","1"
"15","9","2009-06-10","-0.48","-0.48","-0.48","1"
"15","9","2009-06-11","-0.436","-0.436","-0.436","1"
"15","9","2009-06-12","-0.417","-0.417","-0.417","1"
"15","9","2009-06-13","-0.376","-0.376","-0.376","1"
"15","9","2009-06-14","-0.427","-0.427","-0.427","1"
"15","9","2009-06-15","-0.392","-0.392","-0.392","1"
"15","9","2009-06-16","-0.382","-0.382","-0.382","1"
"15","9","2009-06-17","-0.428","-0.428","-0.428","1"
"15","9","2009-06-18","-0.424","-0.424","-0.424","1"
"15","9","2009-06-19","-0.342","-0.342","-0.342","1"
"15","9","2009-06-20","-0.308","-0.308","-0.308","1"
"15","9","2009-06-21","-0.421","-0.421","-0.421","1"
"15","9","2009-06-22","-0.439","-0.439","-0.439","1"
"15","9","2009-06-23","-0.421","-0.421","-0.421","1"
"15","9","2009-06-24","-0.304","-0.304","-0.304","1"
"15","9","2009-06-25","-0.437","-0.437","-0.437","1"
"15","9","2009-06-26","-0.495","-0.495","-0.495","1"
"15","9","2009-06-27","-0.404","-0.404","-0.404","1"
"15","9","2009-06-28","-0.41","-0.41","-0.41","1"
"15","9","2009-06-29","-0.373","-0.373","-0.373","1"
"15","9","2009-06-30","-0.436","-0.436","-0.436","1"
"15","9","2009-07-01","-0.316","-0.316","-0.316","1"
"15","9","2009-07-02","-0.402","-0.402","-0.402","1"
"15","9","2009-07-03","-0.301","-0.301","-0.301","1"
"15","9","2009-07-04","-0.446","-0.446","-0.446","1"
"15","9","2009-07-05","-0.428","-0.428","-0.428","1"
"15","9","2009-07-06","-0.408","-0.408","-0.408","1"
"15","9","2009-07-07","-0.471","-0.471","-0.471","1"
"15","9","2009-07-08","-0.4","-0.4","-0.4","1"
"15","9","2009-07-09","-0.417","-0.417","-0.417","1"
"15","9","2009-07-10","-0.436","-0.436","-0.436","1"
"15","9","2009-07-11","-0.49","-0.49","-0.49","1"
"15","9","2009-07-12","-0.513","-0.513","-0.513","1"
"15","9","2009-07-13","-0.314","-0.314","-0.314","1"
"15","9","2009-07-14","-0.416","-0.416","-0.416","1"
"15","9","2009-07-15","-0.386","-0.386","-0.386","1"
"15","9","2009-07-16","-0.461","-0.461","-0.461","1"
"15","9","2009-07-17","-0.435","-0.435","-0.435","1"
"15","9","2009-07-18","-0.421","-0.421","-0.421","1"
"15","9","2009-07-19","-0.451","-0.451","-0.451","1"
"15","9","2009-07-20","-0.492","-0.492","-0.492","1"
"15","9","2009-07-21","-0.43","-0.43","-0.43","1"
"15","9","2009-07-22","-0.392","-0.392","-0.392","1"
"15","9","2009-07-23","-0.329","-0.329","-0.329","1"
"15","9","2009-07-24","-0.413","-0.413","-0.413","1"
"15","9","2009-07-25","-0.339","-0.339","-0.339","1"
"15","9","2009-07-26","-0.269","-0.269","-0.269","1"
"15","9","2009-07-27","-0.386","-0.386","-0.386","1"
"15","9","2009-07-28","-0.462","-0.462","-0.462","1"
"15","9","2009-07-29","-0.467","-0.467","-0.467","1"
"15","9","2009-07-30","-0.383","-0.383","-0.383","1"
"15","9","2009-07-31","-0.447","-0.447","-0.447","1"
"15","9","2009-08-01","-0.384","-0.384","-0.384","1"
"15","9","2009-08-02","-0.358","-0.358","-0.358","1"
"15","9","2009-08-03","-0.397","-0.397","-0.397","1"
"15","9","2009-08-04","-0.453","-0.453","-0.453","1"
"15","9","2009-08-05","-0.405","-0.405","-0.405","1"
"15","9","2009-08-06","-0.389","-0.389","-0.389","1"
"15","9","2009-08-07","-0.387","-0.387","-0.387","1"
"15","9","2009-08-08","-0.392","-0.392","-0.392","1"
"15","9","2009-08-09","-0.409","-0.409","-0.409","1"
"15","9","2009-08-10","-0.446","-0.446","-0.446","1"
"15","9","2009-08-11","-0.431","-0.431","-0.431","1"
"15","9","2009-08-12","-0.356","-0.356","-0.356","1"
"15","9","2009-08-13","-0.411","-0.411","-0.411","1"
"15","9","2009-08-14","-0.37","-0.37","-0.37","1"
"15","9","2009-08-15","-0.411","-0.411","-0.411","1"
"15","9","2009-08-16","-0.385","-0.385","-0.385","1"
"15","9","2009-08-17","-0.382","-0.382","-0.382","1"
"15","9","2009-08-18","-0.384","-0.384","-0.384","1"
"15","9","2009-08-19","-0.375","-0.375","-0.375","1"
"15","9","2009-08-20","-0.391","-0.391","-0.391","1"
"15","9","2009-08-21","-0.366","-0.366","-0.366","1"
"15","9","2009-08-22","-0.41","-0.41","-0.41","1"
"15","9","2009-08-23","-0.454","-0.454","-0.454","1"
"15","9","2009-08-24","-0.457","-0.457","-0.457","1"
"15","9","2009-08-25","-0.412","-0.412","-0.412","1"
"15","9","2009-08-26","-0.392","-0.392","-0.392","1"
"15","9","2009-08-27","-0.402","-0.402","-0.402","1"
"15","9","2009-08-28","-0.395","-0.395","-0.395","1"
"15","9","2009-08-29","-0.41","-0.41","-0.41","1"
"15","9","2009-08-30","-0.429","-0.429","-0.429","1"
"15","9","2009-08-31","-0.42","-0.42","-0.42","1"
"15","9","2009-09-01","-0.42","-0.42","-0.42","1"
"15","9","2009-09-02","-0.356","-0.356","-0.356","1"
"15","9","2009-09-03","-0.409","-0.409","-0.409","1"
"15","9","2009-09-04","-0.287","-0.287","-0.287","1"
"15","9","2009-09-05","-0.349","-0.349","-0.349","1"
"15","9","2009-09-06","-0.425","-0.425","-0.425","1"
"15","9","2009-09-07","-0.396","-0.396","-0.396","1"
"15","9","2009-09-08","-0.31","-0.31","-0.31","1"
"15","9","2009-09-09","-0.419","-0.419","-0.419","1"
"15","9","2009-09-10","-0.369","-0.369","-0.369","1"
"15","9","2009-09-11","-0.413","-0.413","-0.413","1"
"15","9","2009-09-12","-0.358","-0.358","-0.358","1"
"15","9","2009-09-13","-0.404","-0.404","-0.404","1"
"15","9","2009-09-14","-0.399","-0.399","-0.399","1"
"15","9","2009-09-15","-0.439","-0.439","-0.439","1"
"15","9","2009-09-16","-0.444","-0.444","-0.444","1"
"15","9","2009-09-17","-0.374","-0.374","-0.374","1"
"15","9","2009-09-18","-0.363","-0.363","-0.363","1"
"15","9","2009-09-19","-0.37","-0.37","-0.37","1"
"15","9","2009-09-20","-0.359","-0.359","-0.359","1"
"15","9","2009-09-21","-0.428","-0.428","-0.428","1"
"15","9","2009-09-22","-0.353","-0.353","-0.353","1"
"15","9","2009-09-23","-0.355","-0.355","-0.355","1"
"15","9","2009-09-24","-0.311","-0.311","-0.311","1"
"15","9","2009-09-25","-0.364","-0.364","-0.364","1"
"15","9","2009-09-26","-0.407","-0.407","-0.407","1"
"15","9","2009-09-27","-0.427","-0.427","-0.427","1"
"15","9","2009-09-28","-0.408","-0.408","-0.408","1"
"15","9","2009-09-29","-0.377","-0.377","-0.377","1"
"15","9","2009-09-30","-0.391","-0.391","-0.391","1"
"15","9","2009-10-01","-0.391","-0.391","-0.391","1"
"15","9","2009-10-02","-0.385","-0.385","-0.385","1"
"15","9","2009-10-03","-0.43","-0.43","-0.43","1"
"15","9","2009-10-04","-0.386","-0.386","-0.386","1"
"15","9","2009-10-05","-0.389","-0.389","-0.389","1"
"15","9","2009-10-06","-0.354","-0.354","-0.354","1"
"15","9","2009-10-07","-0.401","-0.401","-0.401","1"
"15","9","2009-10-08","-0.386","-0.386","-0.386","1"
"15","9","2009-10-09","-0.309","-0.309","-0.309","1"
"15","9","2009-10-10","-0.389","-0.389","-0.389","1"
"15","9","2009-10-11","-0.312","-0.312","-0.312","1"
"15","9","2009-10-12","-0.33","-0.33","-0.33","1"
"15","9","2009-10-13","-0.347","-0.347","-0.347","1"
"15","9","2009-10-14","-0.342","-0.342","-0.342","1"
"15","9","2009-10-15","-0.32","-0.32","-0.32","1"
"15","9","2009-10-16","-0.291","-0.291","-0.291","1"
"15","9","2009-10-17","-0.329","-0.329","-0.329","1"
"15","9","2009-10-18","-0.487","-0.487","-0.487","1"
"15","9","2009-10-19","-0.451","-0.451","-0.451","1"
"15","9","2009-10-20","-0.464","-0.464","-0.464","1"
"15","9","2009-10-21","-0.383","-0.383","-0.383","1"
"15","9","2009-10-22","-0.267","-0.267","-0.267","1"
"15","9","2009-10-23","-0.231","-0.231","-0.231","1"
"15","9","2009-10-24","-0.253","-0.253","-0.253","1"
"15","9","2009-10-25","-0.33","-0.33","-0.33","1"
"15","9","2009-10-26","-0.231","-0.231","-0.231","1"
"15","9","2009-10-27","-0.267","-0.267","-0.267","1"
"15","9","2009-10-28","-0.33","-0.33","-0.33","1"
"15","9","2009-10-29","-0.403","-0.403","-0.403","1"
"15","9","2009-10-30","-0.394","-0.394","-0.394","1"
"15","9","2009-10-31","-0.294","-0.294","-0.294","1"
"15","9","2009-11-01","-0.402","-0.402","-0.402","1"
"15","9","2009-11-02","-0.412","-0.412","-0.412","1"
"15","9","2009-11-03","-0.289","-0.289","-0.289","1"
"15","9","2009-11-04","-0.276","-0.276","-0.276","1"
"15","9","2009-11-05","-0.478","-0.478","-0.478","1"
"15","9","2009-11-06","-0.311","-0.311","-0.311","1"
"15","9","2009-11-07","-0.349","-0.349","-0.349","1"
"15","9","2009-11-08","-0.356","-0.356","-0.356","1"
"15","9","2009-11-09","-0.293","-0.293","-0.293","1"
"15","9","2009-11-10","-0.383","-0.383","-0.383","1"
"15","9","2009-11-11","-0.356","-0.356","-0.356","1"
"15","9","2009-11-12","-0.397","-0.397","-0.397","1"
"15","9","2009-11-13","-0.407","-0.407","-0.407","1"
"15","9","2009-11-14","-0.37","-0.37","-0.37","1"
"15","9","2009-11-15","-0.361","-0.361","-0.361","1"
"15","9","2009-11-16","-0.465","-0.465","-0.465","1"
"15","9","2009-11-17","-0.375","-0.375","-0.375","1"
"15","9","2009-11-18","-0.31","-0.31","-0.31","1"
"15","9","2009-11-19","-0.426","-0.426","-0.426","1"
"15","9","2009-11-20","-0.42","-0.42","-0.42","1"
"15","9","2009-11-21","-0.27","-0.27","-0.27","1"
"15","9","2009-11-22","-0.42","-0.42","-0.42","1"
"15","9","2009-11-23","-0.415","-0.415","-0.415","1"
"15","9","2009-11-24","-0.343","-0.343","-0.343","1"
"15","9","2009-11-25","-0.41","-0.41","-0.41","1"
"15","9","2009-11-26","-0.415","-0.415","-0.415","1"
"15","9","2009-11-27","-0.426","-0.426","-0.426","1"
"15","9","2009-11-28","-0.329","-0.329","-0.329","1"
"15","9","2009-11-29","-0.411","-0.411","-0.411","1"
"15","9","2009-11-30","-0.377","-0.377","-0.377","1"
"15","9","2009-12-01","-0.343","-0.343","-0.343","1"
"15","9","2009-12-02","-0.415","-0.415","-0.415","1"
"15","9","2009-12-03","-0.375","-0.375","-0.375","1"
"15","9","2009-12-04","-0.339","-0.339","-0.339","1"
"15","9","2009-12-05","-0.262","-0.262","-0.262","1"
"15","9","2009-12-06","-0.397","-0.397","-0.397","1"
"15","9","2009-12-07","-0.357","-0.357","-0.357","1"
"15","9","2009-12-08","-0.428","-0.428","-0.428","1"
"15","9","2009-12-09","-0.303","-0.303","-0.303","1"
"15","9","2009-12-10","-0.402","-0.402","-0.402","1"
"15","9","2009-12-11","-0.339","-0.339","-0.339","1"
"15","9","2009-12-12","-0.373","-0.373","-0.373","1"
"15","9","2009-12-13","-0.369","-0.369","-0.369","1"
"15","9","2009-12-14","-0.428","-0.428","-0.428","1"
"15","9","2009-12-15","-0.319","-0.319","-0.319","1"
"15","9","2009-12-16","-0.396","-0.396","-0.396","1"
"15","9","2009-12-17","-0.436","-0.436","-0.436","1"
"15","9","2009-12-18","-0.369","-0.369","-0.369","1"
"15","9","2009-12-19","-0.391","-0.391","-0.391","1"
"15","9","2009-12-20","-0.363","-0.363","-0.363","1"
"15","9","2009-12-21","-0.383","-0.383","-0.383","1"
"15","9","2009-12-22","-0.374","-0.374","-0.374","1"
"15","9","2009-12-23","-0.442","-0.442","-0.442","1"
"15","9","2009-12-24","-0.432","-0.432","-0.432","1"
"15","9","2009-12-25","-0.385","-0.385","-0.385","1"
"15","9","2009-12-26","-0.464","-0.464","-0.464","1"
"15","9","2009-12-27","-0.414","-0.414","-0.414","1"
"15","9","2009-12-28","-0.356","-0.356","-0.356","1"
"15","9","2009-12-29","-0.484","-0.484","-0.484","1"
"15","9","2009-12-30","-0.365","-0.365","-0.365","1"
"15","9","2009-12-31","-0.365","-0.365","-0.365","1"
"15","9","2010-01-01","-0.338","-0.338","-0.338","1"
"15","9","2010-01-02","-0.365","-0.365","-0.365","1"
"15","9","2010-01-03","-0.374","-0.374","-0.374","1"
"15","9","2010-01-04","-0.374","-0.374","-0.374","1"
"15","9","2010-01-05","-0.329","-0.329","-0.329","1"
"15","9","2010-01-06","-0.393","-0.393","-0.393","1"
"15","9","2010-01-07","-0.365","-0.365","-0.365","1"
"15","9","2010-01-08","-0.411","-0.411","-0.411","1"
"15","9","2010-01-09","-0.42","-0.42","-0.42","1"
"15","9","2010-01-10","-0.411","-0.411","-0.411","1"
"15","9","2010-01-11","-0.392","-0.392","-0.392","1"
"15","9","2010-01-12","-0.32","-0.32","-0.32","1"
"15","9","2010-01-13","-0.393","-0.393","-0.393","1"
"15","9","2010-01-14","-0.438","-0.438","-0.438","1"
"15","9","2010-01-15","-0.356","-0.356","-0.356","1"
"15","9","2010-01-16","-0.365","-0.365","-0.365","1"
"15","9","2010-01-17","-0.393","-0.393","-0.393","1"
"15","9","2010-01-18","-0.374","-0.374","-0.374","1"
"15","9","2010-01-19","-0.329","-0.329","-0.329","1"
"15","9","2010-01-20","-0.31","-0.31","-0.31","1"
"15","9","2010-01-21","-0.347","-0.347","-0.347","1"
"15","9","2010-01-22","-0.365","-0.365","-0.365","1"
"15","9","2010-01-23","-0.338","-0.338","-0.338","1"
"15","9","2010-01-24","-0.383","-0.383","-0.383","1"
"15","9","2010-01-25","-0.374","-0.374","-0.374","1"
"15","9","2010-01-26","-0.293","-0.293","-0.293","1"
"15","9","2010-01-27","-0.32","-0.32","-0.32","1"
"15","9","2010-01-28","-0.437","-0.437","-0.437","1"
"15","9","2010-01-29","-0.392","-0.392","-0.392","1"
"15","9","2010-01-30","-0.365","-0.365","-0.365","1"
"15","9","2010-01-31","-0.401","-0.401","-0.401","1"
"15","9","2010-02-01","-0.414","-0.414","-0.414","1"
"15","9","2010-02-02","-0.469","-0.469","-0.469","1"
"15","9","2010-02-03","-0.356","-0.356","-0.356","1"
"15","9","2010-02-04","-0.374","-0.374","-0.374","1"
"15","9","2010-02-05","-0.347","-0.347","-0.347","1"
"15","9","2010-02-06","-0.32","-0.32","-0.32","1"
"15","9","2010-02-07","-0.351","-0.351","-0.351","1"
"15","9","2010-02-09","-0.329","-0.329","-0.329","1"
"15","9","2010-02-10","-0.383","-0.383","-0.383","1"
"15","9","2010-02-12","-0.347","-0.347","-0.347","1"
"15","9","2010-02-13","-0.383","-0.383","-0.383","1"
"15","9","2010-02-14","-0.347","-0.347","-0.347","1"
"15","9","2010-02-15","-0.356","-0.356","-0.356","1"
"15","9","2010-02-16","-0.374","-0.374","-0.374","1"
"15","9","2010-02-17","-0.392","-0.392","-0.392","1"
"15","9","2010-02-18","-0.393","-0.393","-0.393","1"
"15","9","2010-02-19","-0.332","-0.332","-0.332","1"
"15","9","2010-02-20","-0.423","-0.423","-0.423","1"
"15","9","2010-02-21","-0.302","-0.302","-0.302","1"
"15","9","2010-02-22","-0.347","-0.347","-0.347","1"
"15","9","2010-02-23","-0.321","-0.321","-0.321","1"
"15","9","2010-02-24","-0.359","-0.359","-0.359","1"
"15","9","2010-02-25","-0.316","-0.316","-0.316","1"
"15","9","2010-02-26","-0.361","-0.361","-0.361","1"
"15","9","2010-02-27","-0.393","-0.393","-0.393","1"
"15","9","2010-02-28","-0.356","-0.356","-0.356","1"
"15","9","2010-03-01","-0.379","-0.379","-0.379","1"
"15","9","2010-03-02","-0.361","-0.361","-0.361","1"
"15","9","2010-03-03","-0.384","-0.384","-0.384","1"
"15","9","2010-03-04","-0.322","-0.322","-0.322","1"
"15","9","2010-03-05","-0.424","-0.424","-0.424","1"
"15","9","2010-03-06","-0.429","-0.429","-0.429","1"
"15","9","2010-03-07","-0.37","-0.37","-0.37","1"
"15","9","2010-03-08","-0.284","-0.284","-0.284","1"
"15","9","2010-03-09","-0.356","-0.356","-0.356","1"
"15","9","2010-03-10","-0.283","-0.283","-0.283","1"
"15","9","2010-03-11","-0.338","-0.338","-0.338","1"
"15","9","2010-03-12","-0.375","-0.375","-0.375","1"
"15","9","2010-03-13","-0.348","-0.348","-0.348","1"
"15","9","2010-03-14","-0.42","-0.42","-0.42","1"
"15","9","2010-03-15","-0.419","-0.419","-0.419","1"
"15","9","2010-03-16","-0.42","-0.42","-0.42","1"
"15","9","2010-03-17","-0.384","-0.384","-0.384","1"
"15","9","2010-03-18","-0.359","-0.359","-0.359","1"
"15","9","2010-03-19","-0.424","-0.424","-0.424","1"
"15","9","2010-03-20","-0.389","-0.389","-0.389","1"
"15","9","2010-03-21","-0.416","-0.416","-0.416","1"
"15","9","2010-03-22","-0.416","-0.416","-0.416","1"
"15","9","2010-03-23","-0.302","-0.302","-0.302","1"
"15","9","2010-03-24","-0.339","-0.339","-0.339","1"
"15","9","2010-03-25","-0.338","-0.338","-0.338","1"
"15","9","2010-03-26","-0.375","-0.375","-0.375","1"
"15","9","2010-03-27","-0.361","-0.361","-0.361","1"
"15","9","2010-03-28","-0.397","-0.397","-0.397","1"
"15","9","2010-03-29","-0.37","-0.37","-0.37","1"
"15","9","2010-03-30","-0.384","-0.384","-0.384","1"
"15","9","2010-03-31","-0.289","-0.289","-0.289","1"
"15","9","2010-04-01","-0.434","-0.434","-0.434","1"
"15","9","2010-04-02","-0.335","-0.335","-0.335","1"
"15","9","2010-04-03","-0.372","-0.372","-0.372","1"
"15","9","2010-04-04","-0.325","-0.325","-0.325","1"
"15","9","2010-04-05","-0.334","-0.334","-0.334","1"
"15","9","2010-04-06","-0.348","-0.348","-0.348","1"
"15","9","2010-04-07","-0.294","-0.294","-0.294","1"
"15","9","2010-04-08","-0.457","-0.457","-0.457","1"
"15","9","2010-04-09","-0.285","-0.285","-0.285","1"
"15","9","2010-04-10","-0.321","-0.321","-0.321","1"
"15","9","2010-04-11","-0.385","-0.385","-0.385","1"
"15","9","2010-04-12","-0.33","-0.33","-0.33","1"
"15","9","2010-04-13","-0.393","-0.393","-0.393","1"
"15","9","2010-04-14","-0.366","-0.366","-0.366","1"
"15","9","2010-04-15","-0.327","-0.327","-0.327","1"
"15","9","2010-04-16","-0.357","-0.357","-0.357","1"
"15","9","2010-04-17","-0.327","-0.327","-0.327","1"
"15","9","2010-04-18","-0.348","-0.348","-0.348","1"
"15","9","2010-04-19","-0.429","-0.429","-0.429","1"
"15","9","2010-04-20","-0.42","-0.42","-0.42","1"
"15","9","2010-04-21","-0.267","-0.267","-0.267","1"
"15","9","2010-04-22","-0.357","-0.357","-0.357","1"
"15","9","2010-04-23","-0.349","-0.349","-0.349","1"
"15","9","2010-04-24","-0.375","-0.375","-0.375","1"
"15","9","2010-04-25","-0.348","-0.348","-0.348","1"
"15","9","2010-04-26","-0.43","-0.43","-0.43","1"
"15","9","2010-04-27","-0.321","-0.321","-0.321","1"
"15","9","2010-04-28","-0.366","-0.366","-0.366","1"
"15","9","2010-04-29","-0.299","-0.299","-0.299","1"
"15","9","2010-04-30","-0.415","-0.415","-0.415","1"
"15","9","2010-05-01","-0.457","-0.457","-0.457","1"
"15","9","2010-05-02","-0.366","-0.366","-0.366","1"
"15","9","2010-05-03","-0.367","-0.367","-0.367","1"
"15","9","2010-05-04","-0.231","-0.231","-0.231","1"
"15","9","2010-05-05","-0.395","-0.395","-0.395","1"
"15","9","2010-05-06","-0.349","-0.349","-0.349","1"
"15","9","2010-05-07","-0.251","-0.251","-0.251","1"
"15","9","2010-05-08","-0.386","-0.386","-0.386","1"
"15","9","2010-05-09","-0.394","-0.394","-0.394","1"
"15","9","2010-05-10","-0.25","-0.25","-0.25","1"
"15","9","2010-05-11","-0.358","-0.358","-0.358","1"
"15","9","2010-05-12","-0.45","-0.45","-0.45","1"
"15","9","2010-05-13","-0.241","-0.241","-0.241","1"
"15","9","2010-05-14","-0.35","-0.35","-0.35","1"
"15","9","2010-05-15","-0.342","-0.342","-0.342","1"
"15","9","2010-05-16","-0.295","-0.295","-0.295","1"
"15","9","2010-05-17","-0.341","-0.341","-0.341","1"
"15","9","2010-05-18","-0.468","-0.468","-0.468","1"
"15","9","2010-05-19","-0.358","-0.358","-0.358","1"
"15","9","2010-05-20","-0.361","-0.361","-0.361","1"
"15","9","2010-05-21","-0.45","-0.45","-0.45","1"
"15","9","2010-05-22","-0.415","-0.415","-0.415","1"
"15","9","2010-05-23","-0.343","-0.343","-0.343","1"
"15","9","2010-05-24","-0.305","-0.305","-0.305","1"
"15","9","2010-05-25","-0.299","-0.299","-0.299","1"
"15","9","2010-05-26","-0.416","-0.416","-0.416","1"
"15","9","2010-05-27","-0.407","-0.407","-0.407","1"
"15","9","2010-05-28","-0.323","-0.323","-0.323","1"
"15","9","2010-05-29","-0.277","-0.277","-0.277","1"
"15","9","2010-05-30","-0.349","-0.349","-0.349","1"
"15","9","2010-05-31","-0.367","-0.367","-0.367","1"
"15","9","2010-06-01","-0.322","-0.322","-0.322","1"
"15","9","2010-06-02","-0.341","-0.341","-0.341","1"
"15","9","2010-06-03","-0.315","-0.315","-0.315","1"
"15","9","2010-06-04","-0.362","-0.362","-0.362","1"
"15","9","2010-06-05","-0.434","-0.434","-0.434","1"
"15","9","2010-06-06","-0.368","-0.368","-0.368","1"
"15","9","2010-06-07","-0.313","-0.313","-0.313","1"
"15","9","2010-06-08","-0.398","-0.398","-0.398","1"
"15","9","2010-06-09","-0.268","-0.268","-0.268","1"
"15","9","2010-06-10","-0.322","-0.322","-0.322","1"
"15","9","2010-06-11","-0.308","-0.308","-0.308","1"
"15","9","2010-06-12","-0.278","-0.278","-0.278","1"
"15","9","2010-06-13","-0.422","-0.422","-0.422","1"
"15","9","2010-06-14","-0.335","-0.335","-0.335","1"
"15","9","2010-06-15","-0.302","-0.302","-0.302","1"
"15","9","2010-06-16","-0.37","-0.37","-0.37","1"
"15","9","2010-06-17","-0.446","-0.446","-0.446","1"
"15","9","2010-06-18","-0.336","-0.336","-0.336","1"
"15","9","2010-06-19","-0.405","-0.405","-0.405","1"
"15","9","2010-06-20","-0.358","-0.358","-0.358","1"
"15","9","2010-06-21","-0.321","-0.321","-0.321","1"
"15","9","2010-06-22","-0.322","-0.322","-0.322","1"
"15","9","2010-06-23","-0.413","-0.413","-0.413","1"
"15","9","2010-06-24","-0.367","-0.367","-0.367","1"
"15","9","2010-06-25","-0.369","-0.369","-0.369","1"
"15","9","2010-06-26","-0.279","-0.279","-0.279","1"
"15","9","2010-06-27","-0.346","-0.346","-0.346","1"
"15","9","2010-06-28","-0.318","-0.318","-0.318","1"
"15","9","2010-06-29","-0.405","-0.405","-0.405","1"
"15","9","2010-06-30","-0.363","-0.363","-0.363","1"
"15","9","2010-07-01","-0.386","-0.386","-0.386","1"
"15","9","2010-07-02","-0.265","-0.265","-0.265","1"
"15","9","2010-07-03","-0.364","-0.364","-0.364","1"
"15","9","2010-07-04","-0.273","-0.273","-0.273","1"
"15","9","2010-07-05","-0.377","-0.377","-0.377","1"
"15","9","2010-07-06","-0.309","-0.309","-0.309","1"
"15","9","2010-07-07","-0.36","-0.36","-0.36","1"
"15","9","2010-07-08","-0.391","-0.391","-0.391","1"
"15","9","2010-07-09","-0.331","-0.331","-0.331","1"
"15","9","2010-07-10","-0.358","-0.358","-0.358","1"
"15","9","2010-07-11","-0.411","-0.411","-0.411","1"
"15","9","2010-07-12","-0.413","-0.413","-0.413","1"
"15","9","2010-07-13","-0.365","-0.365","-0.365","1"
"15","9","2010-07-14","-0.27","-0.27","-0.27","1"
"15","9","2010-07-15","-0.388","-0.388","-0.388","1"
"15","9","2010-07-16","-0.316","-0.316","-0.316","1"
"15","9","2010-07-17","-0.413","-0.413","-0.413","1"
"15","9","2010-07-18","-0.329","-0.329","-0.329","1"
"15","9","2010-07-19","-0.329","-0.329","-0.329","1"
"15","9","2010-07-20","-0.394","-0.394","-0.394","1"
"15","9","2010-07-21","-0.342","-0.342","-0.342","1"
"15","9","2010-07-22","-0.326","-0.326","-0.326","1"
"15","9","2010-07-23","-0.364","-0.364","-0.364","1"
"15","9","2010-07-24","-0.362","-0.362","-0.362","1"
"15","9","2010-07-25","-0.337","-0.337","-0.337","1"
"15","9","2010-07-26","-0.328","-0.328","-0.328","1"
"15","9","2010-07-27","-0.359","-0.359","-0.359","1"
"15","9","2010-07-28","-0.349","-0.349","-0.349","1"
"15","9","2010-07-29","-0.303","-0.303","-0.303","1"
"15","9","2010-07-30","-0.347","-0.347","-0.347","1"
"15","9","2010-07-31","-0.371","-0.371","-0.371","1"
"15","9","2010-08-01","-0.404","-0.404","-0.404","1"
"15","9","2010-08-02","-0.394","-0.394","-0.394","1"
"15","9","2010-08-03","-0.368","-0.368","-0.368","1"
"15","9","2010-08-04","-0.354","-0.354","-0.354","1"
"15","9","2010-08-05","-0.345","-0.345","-0.345","1"
"15","9","2010-08-06","-0.341","-0.341","-0.341","1"
"15","9","2010-08-07","-0.396","-0.396","-0.396","1"
"15","9","2010-08-08","-0.323","-0.323","-0.323","1"
"15","9","2010-08-09","-0.381","-0.381","-0.381","1"
"15","9","2010-08-10","-0.345","-0.345","-0.345","1"
"15","9","2010-08-11","-0.35","-0.35","-0.35","1"
"15","9","2010-08-12","-0.319","-0.319","-0.319","1"
"15","9","2010-08-13","-0.34","-0.34","-0.34","1"
"15","9","2010-08-14","-0.345","-0.345","-0.345","1"
"15","9","2010-08-15","-0.363","-0.363","-0.363","1"
"15","9","2010-08-16","-0.347","-0.347","-0.347","1"
"15","9","2010-08-17","-0.275","-0.275","-0.275","1"
"15","9","2010-08-18","-0.387","-0.387","-0.387","1"
"15","9","2010-08-19","-0.301","-0.301","-0.301","1"
"15","9","2010-08-20","-0.391","-0.391","-0.391","1"
"15","9","2010-08-21","-0.294","-0.294","-0.294","1"
"15","9","2010-08-22","-0.409","-0.409","-0.409","1"
"15","9","2010-08-23","-0.321","-0.321","-0.321","1"
"15","9","2010-08-24","-0.336","-0.336","-0.336","1"
"15","9","2010-08-25","-0.345","-0.345","-0.345","1"
"15","9","2010-08-26","-0.264","-0.264","-0.264","1"
"15","9","2010-08-27","-0.339","-0.339","-0.339","1"
"15","9","2010-08-28","-0.354","-0.354","-0.354","1"
"15","9","2010-09-07","-0.318","-0.318","-0.318","1"
"15","9","2010-09-08","-0.33","-0.33","-0.33","1"
"15","9","2010-09-09","-0.248","-0.248","-0.248","1"
"15","9","2010-09-10","-0.415","-0.415","-0.415","1"
"15","9","2010-09-11","-0.313","-0.313","-0.313","1"
"15","9","2010-09-14","-0.331","-0.331","-0.331","1"
"15","9","2010-09-15","-0.414","-0.414","-0.414","1"
"15","9","2010-09-16","-0.318","-0.318","-0.318","1"
"15","9","2010-09-21","-0.264","-0.264","-0.264","1"
"15","9","2010-09-22","-0.283","-0.283","-0.283","1"
"15","9","2010-09-25","-0.358","-0.358","-0.358","1"
"15","9","2010-09-29","-0.358","-0.358","-0.358","1"
"15","9","2010-12-07","-0.326","-0.326","-0.326","1"
"15","9","2010-12-08","-0.335","-0.335","-0.335","1"
"15","9","2010-12-09","-0.281","-0.281","-0.281","1"
"15","9","2010-12-10","-0.352","-0.352","-0.352","1"
"15","9","2010-12-11","-0.276","-0.276","-0.276","1"
"15","9","2010-12-12","-0.231","-0.231","-0.231","1"
"15","9","2010-12-13","-0.262","-0.262","-0.262","1"
"15","9","2010-12-14","-0.249","-0.249","-0.249","1"
"15","9","2010-12-15","-0.293","-0.293","-0.293","1"
"15","9","2010-12-16","-0.344","-0.344","-0.344","1"
"15","9","2010-12-17","-0.401","-0.401","-0.401","1"
"15","9","2010-12-18","-0.275","-0.275","-0.275","1"
"15","9","2010-12-19","-0.316","-0.316","-0.316","1"
"15","9","2010-12-20","-0.353","-0.353","-0.353","1"
"15","9","2010-12-21","-0.336","-0.336","-0.336","1"
"15","9","2010-12-22","-0.259","-0.259","-0.259","1"
"15","9","2010-12-23","-0.262","-0.262","-0.262","1"
"15","9","2010-12-24","-0.362","-0.362","-0.362","1"
"15","9","2010-12-25","-0.235","-0.235","-0.235","1"
"15","9","2010-12-26","-0.382","-0.382","-0.382","1"
"15","9","2010-12-27","-0.32","-0.32","-0.32","1"
"15","9","2010-12-28","-0.244","-0.244","-0.244","1"
"15","9","2010-12-29","-0.357","-0.357","-0.357","1"
"15","9","2010-12-30","-0.292","-0.292","-0.292","1"
"15","9","2010-12-31","-0.316","-0.316","-0.316","1"
"15","9","2011-01-01","-0.325","-0.325","-0.325","1"
"15","9","2011-01-02","-0.261","-0.261","-0.261","1"
"15","9","2011-01-03","-0.32","-0.32","-0.32","1"
"15","9","2011-01-04","-0.3","-0.3","-0.3","1"
"15","9","2011-01-05","-0.411","-0.411","-0.411","1"
"15","9","2011-01-06","-0.267","-0.267","-0.267","1"
"15","9","2011-01-07","-0.232","-0.232","-0.232","1"
"15","9","2011-01-08","-0.353","-0.353","-0.353","1"
"15","9","2011-01-09","-0.331","-0.331","-0.331","1"
"15","9","2011-01-10","-0.34","-0.34","-0.34","1"
"15","9","2011-01-11","-0.276","-0.276","-0.276","1"
"15","9","2011-01-12","-0.294","-0.294","-0.294","1"
"15","9","2011-01-13","-0.326","-0.326","-0.326","1"
"15","9","2011-01-14","-0.344","-0.344","-0.344","1"
"15","9","2011-01-15","-0.294","-0.294","-0.294","1"
"15","9","2011-01-16","-0.376","-0.376","-0.376","1"
"15","9","2011-01-17","-0.304","-0.304","-0.304","1"
"15","9","2011-01-18","-0.366","-0.366","-0.366","1"
"15","9","2011-01-19","-0.357","-0.357","-0.357","1"
"15","9","2011-01-20","-0.231","-0.231","-0.231","1"
"15","9","2011-01-21","-0.358","-0.358","-0.358","1"
"15","9","2011-01-22","-0.295","-0.295","-0.295","1"
"15","9","2011-01-23","-0.217","-0.217","-0.217","1"
"15","9","2011-01-24","-0.38","-0.38","-0.38","1"
"15","9","2011-01-25","-0.362","-0.362","-0.362","1"
"15","9","2011-01-26","-0.316","-0.316","-0.316","1"
"15","9","2011-01-27","-0.281","-0.281","-0.281","1"
"15","9","2011-01-28","-0.325","-0.325","-0.325","1"
"15","9","2011-01-29","-0.289","-0.289","-0.289","1"
"15","9","2011-01-30","-0.307","-0.307","-0.307","1"
"15","9","2011-01-31","-0.407","-0.407","-0.407","1"
"15","9","2011-02-01","-0.343","-0.343","-0.343","1"
"15","9","2011-02-02","-0.359","-0.359","-0.359","1"
"15","9","2011-02-03","-0.38","-0.38","-0.38","1"
"15","9","2011-02-04","-0.302","-0.302","-0.302","1"
"15","9","2011-02-05","-0.33","-0.33","-0.33","1"
"15","9","2011-02-06","-0.258","-0.258","-0.258","1"
"15","9","2011-02-07","-0.363","-0.363","-0.363","1"
"15","9","2011-02-08","-0.317","-0.317","-0.317","1"
"15","9","2011-02-09","-0.334","-0.334","-0.334","1"
"15","9","2011-02-10","-0.253","-0.253","-0.253","1"
"15","9","2011-02-11","-0.394","-0.394","-0.394","1"
"15","9","2011-02-12","-0.308","-0.308","-0.308","1"
"15","9","2011-02-13","-0.308","-0.308","-0.308","1"
"15","9","2011-02-14","-0.324","-0.324","-0.324","1"
"15","9","2011-02-15","-0.186","-0.186","-0.186","1"
"15","9","2011-02-16","-0.347","-0.347","-0.347","1"
"15","9","2011-02-17","-0.366","-0.366","-0.366","1"
"15","9","2011-02-18","-0.253","-0.253","-0.253","1"
"15","9","2011-02-19","-0.327","-0.327","-0.327","1"
"15","9","2011-02-20","-0.301","-0.301","-0.301","1"
"15","9","2011-02-21","-0.285","-0.285","-0.285","1"
"15","9","2011-02-22","-0.249","-0.249","-0.249","1"
"15","9","2011-02-23","-0.349","-0.349","-0.349","1"
"15","9","2011-02-24","-0.339","-0.339","-0.339","1"
"15","9","2011-02-25","-0.277","-0.277","-0.277","1"
"15","9","2011-02-26","-0.277","-0.277","-0.277","1"
"15","9","2011-02-27","-0.251","-0.251","-0.251","1"
"15","9","2011-02-28","-0.262","-0.262","-0.262","1"
"15","9","2011-03-01","-0.335","-0.335","-0.335","1"
"15","9","2011-03-02","-0.281","-0.281","-0.281","1"
"15","9","2011-03-03","-0.29","-0.29","-0.29","1"
"15","9","2011-03-04","-0.308","-0.308","-0.308","1"
"15","9","2011-03-05","-0.435","-0.435","-0.435","1"
"15","9","2011-03-06","-0.399","-0.399","-0.399","1"
"15","9","2011-03-07","-0.344","-0.344","-0.344","1"
"15","9","2011-03-08","-0.379","-0.379","-0.379","1"
"15","9","2011-03-09","-0.304","-0.304","-0.304","1"
"15","9","2011-03-10","-0.331","-0.331","-0.331","1"
"15","9","2011-03-11","-0.349","-0.349","-0.349","1"
"15","9","2011-03-12","-0.386","-0.386","-0.386","1"
"15","9","2011-03-13","-0.385","-0.385","-0.385","1"
"15","9","2011-03-14","-0.395","-0.395","-0.395","1"
"15","9","2011-03-15","-0.326","-0.326","-0.326","1"
"15","9","2011-03-16","-0.272","-0.272","-0.272","1"
"15","9","2011-03-17","-0.111","-0.111","-0.111","1"
"15","9","2011-03-18","-0.327","-0.327","-0.327","1"
"15","9","2011-03-19","-0.286","-0.286","-0.286","1"
"15","9","2011-03-20","-0.228","-0.228","-0.228","1"
"15","9","2011-03-21","-0.286","-0.286","-0.286","1"
"15","9","2011-03-22","-0.331","-0.331","-0.331","1"
"15","9","2011-03-23","-0.32","-0.32","-0.32","1"
"15","9","2011-03-24","-0.358","-0.358","-0.358","1"
"15","9","2011-03-25","-0.367","-0.367","-0.367","1"
"15","9","2011-03-26","-0.322","-0.322","-0.322","1"
"15","9","2011-03-27","-0.409","-0.409","-0.409","1"
"15","9","2011-03-28","-0.384","-0.384","-0.384","1"
"15","9","2011-03-29","-0.32","-0.32","-0.32","1"
"15","9","2011-03-30","-0.242","-0.242","-0.242","1"
"15","9","2011-03-31","-0.304","-0.304","-0.304","1"
"15","9","2011-04-01","-0.404","-0.404","-0.404","1"
"15","9","2011-04-02","-0.287","-0.287","-0.287","1"
"15","9","2011-04-03","-0.377","-0.377","-0.377","1"
"15","9","2011-04-04","-0.287","-0.287","-0.287","1"
"15","9","2011-04-05","-0.26","-0.26","-0.26","1"
"15","9","2011-04-06","-0.359","-0.359","-0.359","1"
"15","9","2011-04-07","-0.278","-0.278","-0.278","1"
"15","9","2011-04-08","-0.314","-0.314","-0.314","1"
"15","9","2011-04-09","-0.278","-0.278","-0.278","1"
"15","9","2011-04-10","-0.414","-0.414","-0.414","1"
"15","9","2011-04-11","-0.287","-0.287","-0.287","1"
"15","9","2011-04-12","-0.405","-0.405","-0.405","1"
"15","9","2011-04-13","-0.215","-0.215","-0.215","1"
"15","9","2011-04-14","-0.359","-0.359","-0.359","1"
"15","9","2011-04-15","-0.359","-0.359","-0.359","1"
"15","9","2011-04-16","-0.314","-0.314","-0.314","1"
"15","9","2011-04-17","-0.504","-0.504","-0.504","1"
"15","9","2011-04-18","-0.314","-0.314","-0.314","1"
"15","9","2011-04-19","-0.323","-0.323","-0.323","1"
"15","9","2011-04-20","-0.35","-0.35","-0.35","1"
"15","9","2011-04-21","-0.323","-0.323","-0.323","1"
"15","9","2011-04-22","-0.278","-0.278","-0.278","1"
"15","9","2011-04-23","-0.206","-0.206","-0.206","1"
"15","9","2011-04-24","-0.377","-0.377","-0.377","1"
"15","9","2011-04-25","-0.278","-0.278","-0.278","1"
"15","9","2011-04-26","-0.368","-0.368","-0.368","1"
"15","9","2011-04-27","-0.188","-0.188","-0.188","1"
"15","9","2011-04-28","-0.206","-0.206","-0.206","1"
"15","9","2011-04-29","-0.432","-0.432","-0.432","1"
"15","9","2011-04-30","-0.35","-0.35","-0.35","1"
"15","9","2011-05-01","-0.332","-0.332","-0.332","1"
"15","9","2011-05-02","-0.269","-0.269","-0.269","1"
"15","9","2011-05-03","-0.341","-0.341","-0.341","1"
"15","9","2011-05-04","-0.341","-0.341","-0.341","1"
"15","9","2011-05-05","-0.242","-0.242","-0.242","1"
"15","9","2011-05-06","-0.269","-0.269","-0.269","1"
"15","9","2011-05-07","-0.314","-0.314","-0.314","1"
"15","9","2011-05-08","-0.197","-0.197","-0.197","1"
"15","9","2011-05-09","-0.332","-0.332","-0.332","1"
"15","9","2011-05-10","-0.369","-0.369","-0.369","1"
"15","9","2011-05-11","-0.396","-0.396","-0.396","1"
"15","9","2011-05-12","-0.262","-0.262","-0.262","1"
"15","9","2011-05-13","-0.369","-0.369","-0.369","1"
"15","9","2011-05-14","-0.254","-0.254","-0.254","1"
"15","9","2011-05-15","-0.217","-0.217","-0.217","1"
"15","9","2011-05-16","-0.271","-0.271","-0.271","1"
"15","9","2011-05-17","-0.175","-0.175","-0.175","1"
"15","9","2011-05-18","-0.273","-0.273","-0.273","1"
"15","9","2011-05-19","-0.307","-0.307","-0.307","1"
"15","9","2011-05-20","-0.335","-0.335","-0.335","1"
"15","9","2011-05-21","-0.415","-0.415","-0.415","1"
"15","9","2011-05-22","-0.434","-0.434","-0.434","1"
"15","9","2011-05-23","-0.301","-0.301","-0.301","1"
"15","9","2011-05-24","-0.346","-0.346","-0.346","1"
"15","9","2011-05-25","-0.373","-0.373","-0.373","1"
"15","9","2011-05-26","-0.274","-0.274","-0.274","1"
"15","9","2011-05-27","-0.31","-0.31","-0.31","1"
"15","9","2011-05-28","-0.175","-0.175","-0.175","1"
"15","9","2011-05-29","-0.229","-0.229","-0.229","1"
"15","9","2011-05-30","-0.239","-0.239","-0.239","1"
"15","9","2011-05-31","-0.392","-0.392","-0.392","1"
"15","9","2011-06-01","-0.352","-0.352","-0.352","1"
"15","9","2011-06-02","-0.402","-0.402","-0.402","1"
"15","9","2011-06-03","-0.275","-0.275","-0.275","1"
"15","9","2011-06-04","-0.392","-0.392","-0.392","1"
"15","9","2011-06-05","-0.371","-0.371","-0.371","1"
"15","9","2011-11-19","-0.2565","-0.26","-0.253","2"
"15","9","2011-11-20","-0.25683","-0.264","-0.251","12"
"15","9","2011-11-21","-0.25814","-0.262","-0.255","7"
"15","9","2011-12-04","-0.2554","-0.26","-0.253","5"
"15","9","2011-12-05","-0.25725","-0.262","-0.251","12"
"15","9","2011-12-06","-0.25892","-0.263","-0.254","12"
"15","9","2011-12-07","-0.2575","-0.262","-0.254","12"
"15","9","2011-12-08","-0.25808","-0.261","-0.254","12"
"15","9","2011-12-09","-0.25367","-0.261","-0.249","12"
"15","9","2011-12-10","-0.24925","-0.255","-0.245","12"
"15","9","2011-12-11","-0.25558","-0.265","-0.249","12"
"15","9","2011-12-12","-0.25608","-0.262","-0.249","12"
"15","9","2011-12-13","-0.25283","-0.265","-0.242","12"
"15","9","2011-12-14","-0.25233","-0.259","-0.243","12"
"15","9","2011-12-15","-0.25933","-0.261","-0.255","12"
"15","9","2011-12-16","-0.25383","-0.261","-0.245","12"
"15","9","2011-12-17","-0.262","-0.266","-0.255","12"
"15","9","2011-12-18","-0.26492","-0.271","-0.26","12"
"15","9","2011-12-19","-0.26558","-0.27","-0.262","12"
"15","9","2011-12-20","-0.26167","-0.272","-0.255","12"
"15","9","2011-12-21","-0.25933","-0.265","-0.254","12"
"15","9","2011-12-22","-0.25425","-0.261","-0.244","12"
"15","9","2011-12-23","-0.25183","-0.258","-0.249","12"
"15","9","2011-12-24","-0.25708","-0.261","-0.253","12"
"15","9","2011-12-25","-0.25708","-0.262","-0.252","12"
"15","9","2011-12-26","-0.25392","-0.259","-0.25","12"
"15","9","2011-12-27","-0.25008","-0.253","-0.242","12"
"15","9","2011-12-28","-0.2515","-0.254","-0.249","12"
"15","9","2011-12-29","-0.25392","-0.261","-0.249","12"
"15","9","2011-12-30","-0.25792","-0.262","-0.253","12"
"15","9","2011-12-31","-0.25425","-0.261","-0.247","12"
"15","9","2012-01-01","-0.25075","-0.253","-0.248","12"
"15","9","2012-01-02","-0.25225","-0.257","-0.248","12"
"15","9","2012-01-03","-0.25467","-0.259","-0.249","12"
"15","9","2012-01-04","-0.25225","-0.263","-0.245","12"
"15","9","2012-01-05","-0.25617","-0.264","-0.252","12"
"15","9","2012-01-06","-0.25883","-0.263","-0.254","12"
"15","9","2012-01-07","-0.26025","-0.269","-0.253","12"
"15","9","2012-01-08","-0.25683","-0.26","-0.251","12"
"15","9","2012-01-09","-0.25825","-0.262","-0.253","12"
"15","9","2012-01-10","-0.2575","-0.261","-0.255","12"
"15","9","2012-01-11","-0.25592","-0.263","-0.254","12"
"15","9","2012-01-12","-0.257","-0.259","-0.256","12"
"15","9","2012-01-13","-0.25758","-0.26","-0.255","12"
"15","9","2012-01-14","-0.25867","-0.262","-0.255","12"
"15","9","2012-01-15","-0.25875","-0.262","-0.256","12"
"15","9","2012-01-16","-0.2595","-0.262","-0.254","12"
"15","9","2012-01-17","-0.25817","-0.262","-0.256","12"
"15","9","2012-01-18","-0.25825","-0.265","-0.256","12"
"15","9","2012-01-19","-0.25267","-0.259","-0.248","12"
"15","9","2012-01-20","-0.25442","-0.26","-0.249","12"
"15","9","2012-01-21","-0.25625","-0.263","-0.249","12"
"15","9","2012-01-22","-0.25225","-0.256","-0.248","12"
"15","9","2012-01-23","-0.25675","-0.259","-0.254","12"
"15","9","2012-01-24","-0.25775","-0.265","-0.251","12"
"15","9","2012-01-25","-0.2575","-0.265","-0.251","12"
"15","9","2012-01-26","-0.25642","-0.264","-0.252","12"
"15","9","2012-01-27","-0.25592","-0.262","-0.249","12"
"15","9","2012-01-28","-0.25758","-0.26","-0.253","12"
"15","9","2012-01-29","-0.257","-0.261","-0.255","12"
"15","9","2012-01-30","-0.25767","-0.262","-0.25","12"
"15","9","2012-01-31","-0.258","-0.262","-0.254","12"
"15","9","2012-02-01","-0.25825","-0.261","-0.254","12"
"15","9","2012-02-02","-0.2565","-0.26","-0.249","12"
"15","9","2012-02-03","-0.25908","-0.263","-0.253","12"
"15","9","2012-02-04","-0.26258","-0.27","-0.255","12"
"15","9","2012-02-05","-0.26283","-0.264","-0.258","12"
"15","9","2012-02-06","-0.26408","-0.269","-0.258","12"
"15","9","2012-02-07","-0.2615","-0.264","-0.258","12"
"15","9","2012-02-08","-0.259","-0.263","-0.256","12"
"15","9","2012-02-09","-0.26033","-0.264","-0.257","12"
"15","9","2012-02-10","-0.26333","-0.268","-0.255","12"
"15","9","2012-02-11","-0.26442","-0.269","-0.26","12"
"15","9","2012-02-12","-0.26292","-0.267","-0.258","12"
"15","9","2012-02-13","-0.26158","-0.271","-0.255","12"
"15","9","2012-02-14","-0.26075","-0.266","-0.257","12"
"15","9","2012-02-15","-0.25733","-0.262","-0.255","12"
"15","9","2012-02-16","-0.258","-0.267","-0.251","12"
"15","9","2012-02-17","-0.25733","-0.261","-0.252","12"
"15","9","2012-02-18","-0.25525","-0.261","-0.246","12"
"15","9","2012-02-19","-0.25292","-0.26","-0.249","12"
"15","9","2012-02-20","-0.2575","-0.263","-0.252","12"
"15","9","2012-02-21","-0.25683","-0.262","-0.25","12"
"15","9","2012-02-22","-0.256","-0.264","-0.251","12"
"15","9","2012-02-23","-0.25667","-0.261","-0.251","12"
"15","9","2012-02-24","-0.23883","-0.26","-0.197","12"
"15","9","2012-02-25","-0.22358","-0.241","-0.19","12"
"15","9","2012-02-26","-0.23942","-0.254","-0.214","12"
"15","9","2012-02-27","-0.24983","-0.265","-0.223","12"
"15","9","2012-02-28","-0.23883","-0.256","-0.193","12"
"15","9","2012-02-29","-0.21533","-0.242","-0.178","12"
"15","9","2012-03-01","-0.221","-0.24","-0.199","11"
"15","9","2012-03-02","-0.2376","-0.247","-0.222","10"
"15","9","2012-03-03","-0.25218","-0.258","-0.234","11"
"15","9","2012-03-04","-0.25558","-0.261","-0.252","12"
"15","9","2012-03-05","-0.25492","-0.26","-0.249","12"
"15","9","2012-03-06","-0.2585","-0.264","-0.256","12"
"15","9","2012-03-07","-0.25767","-0.263","-0.252","12"
"15","9","2012-03-08","-0.25592","-0.263","-0.249","12"
"15","9","2012-03-09","-0.2541","-0.258","-0.25","10"
"15","9","2012-03-10","-0.25242","-0.26","-0.248","12"
"15","9","2012-03-11","-0.25342","-0.26","-0.246","12"
"15","9","2012-03-12","-0.25225","-0.257","-0.247","12"
"15","9","2012-03-13","-0.25133","-0.255","-0.248","6"
"15","9","2012-03-14","-0.25314","-0.261","-0.247","7"
"15","9","2012-03-15","-0.254","-0.257","-0.249","6"
"15","9","2012-03-16","-0.2536","-0.255","-0.251","5"
"15","9","2012-03-17","-0.25233","-0.253","-0.252","3"
"15","9","2012-03-18","-0.253","-0.253","-0.253","1"
"15","9","2012-03-23","-0.25275","-0.261","-0.246","4"
"15","9","2012-03-24","-0.25483","-0.263","-0.248","12"
"15","9","2012-03-25","-0.25625","-0.26","-0.248","12"
"15","9","2012-03-26","-0.25683","-0.263","-0.248","12"
"15","9","2012-03-27","-0.25367","-0.259","-0.248","12"
"15","9","2012-03-28","-0.25475","-0.259","-0.247","12"
"15","9","2012-03-29","-0.25575","-0.26","-0.25","12"
"15","9","2012-03-30","-0.25567","-0.263","-0.25","12"
"15","9","2012-03-31","-0.25617","-0.26","-0.249","12"
"15","9","2012-04-01","-0.25458","-0.264","-0.243","12"
"15","9","2012-04-02","-0.25267","-0.259","-0.244","12"
"15","9","2012-04-03","-0.25567","-0.261","-0.248","12"
"15","9","2012-04-04","-0.25342","-0.259","-0.249","12"
"15","9","2012-04-05","-0.25433","-0.261","-0.248","12"
"15","9","2012-04-06","-0.25442","-0.265","-0.249","12"
"15","9","2012-04-07","-0.25583","-0.261","-0.25","12"
"15","9","2012-04-08","-0.255","-0.26","-0.251","12"
"15","9","2012-04-09","-0.25442","-0.261","-0.25","12"
"15","9","2012-04-10","-0.254","-0.259","-0.25","12"
"15","9","2012-04-11","-0.25475","-0.261","-0.244","12"
"15","9","2012-04-12","-0.25442","-0.258","-0.25","12"
"15","9","2012-04-13","-0.25533","-0.261","-0.25","12"
"15","9","2012-04-14","-0.25508","-0.261","-0.25","12"
"15","9","2012-04-15","-0.25533","-0.261","-0.25","12"
"15","9","2012-04-16","-0.25433","-0.258","-0.247","12"
"15","9","2012-04-17","-0.25425","-0.261","-0.248","12"
"15","9","2012-04-18","-0.25342","-0.258","-0.25","12"
"15","9","2012-04-19","-0.25425","-0.258","-0.25","12"
"15","9","2012-04-20","-0.25333","-0.257","-0.249","12"
"15","9","2012-04-21","-0.25575","-0.263","-0.25","12"
"15","9","2012-04-22","-0.25417","-0.258","-0.248","12"
"15","9","2012-04-23","-0.25458","-0.26","-0.25","12"
"15","9","2012-04-24","-0.25583","-0.261","-0.247","12"
"15","9","2012-04-25","-0.25375","-0.257","-0.25","12"
"15","9","2012-04-26","-0.2545","-0.261","-0.246","12"
"15","9","2012-04-27","-0.25467","-0.261","-0.248","12"
"15","9","2012-04-28","-0.25342","-0.256","-0.25","12"
"15","9","2012-04-29","-0.25367","-0.261","-0.249","12"
"15","9","2012-04-30","-0.2535","-0.26","-0.248","12"
"15","9","2012-05-01","-0.25242","-0.257","-0.247","12"
"15","9","2012-05-02","-0.25392","-0.257","-0.251","12"
"15","9","2012-05-03","-0.254","-0.256","-0.25","12"
"15","9","2012-05-04","-0.25208","-0.256","-0.248","12"
"15","9","2012-05-05","-0.25242","-0.257","-0.248","12"
"15","9","2012-05-06","-0.25308","-0.257","-0.248","12"
"15","9","2012-05-07","-0.25208","-0.255","-0.248","12"
"15","9","2012-05-08","-0.25317","-0.257","-0.251","12"
"15","9","2012-05-09","-0.25317","-0.256","-0.25","12"
"15","9","2012-05-10","-0.25133","-0.257","-0.244","12"
"15","9","2012-05-11","-0.25175","-0.256","-0.247","12"
"15","9","2012-05-12","-0.25217","-0.256","-0.247","12"
"15","9","2012-05-13","-0.25367","-0.261","-0.247","12"
"15","9","2012-05-14","-0.252","-0.261","-0.246","12"
"15","9","2012-05-15","-0.25092","-0.256","-0.247","12"
"15","9","2012-05-16","-0.25567","-0.26","-0.252","12"
"15","9","2012-05-17","-0.25242","-0.259","-0.245","12"
"15","9","2012-05-18","-0.25292","-0.261","-0.248","12"
"15","9","2012-05-19","-0.25167","-0.256","-0.247","12"
"15","9","2012-05-20","-0.25117","-0.256","-0.247","12"
"15","9","2012-05-21","-0.25225","-0.257","-0.247","12"
"15","9","2012-05-22","-0.25108","-0.256","-0.244","12"
"15","9","2012-05-23","-0.25408","-0.261","-0.25","12"
"15","9","2012-05-24","-0.25308","-0.257","-0.246","12"
"15","9","2012-05-25","-0.25308","-0.259","-0.247","12"
"15","9","2012-05-26","-0.25317","-0.259","-0.248","12"
"15","9","2012-05-27","-0.25292","-0.257","-0.245","12"
"15","9","2012-05-28","-0.25192","-0.257","-0.245","12"
"15","9","2012-05-29","-0.25308","-0.257","-0.247","12"
"15","9","2012-05-30","-0.25258","-0.26","-0.247","12"
"15","9","2012-05-31","-0.25183","-0.256","-0.246","12"
"15","9","2012-06-01","-0.25267","-0.257","-0.248","12"
"15","9","2012-06-02","-0.24958","-0.255","-0.245","12"
"15","9","2012-06-03","-0.25142","-0.257","-0.243","12"
"15","9","2012-06-04","-0.25317","-0.256","-0.25","12"
"15","9","2012-06-05","-0.25083","-0.256","-0.246","12"
"15","9","2012-06-06","-0.25142","-0.256","-0.246","12"
"15","9","2012-06-07","-0.24908","-0.256","-0.245","12"
"15","9","2012-06-08","-0.2495","-0.256","-0.242","12"
"15","9","2012-06-09","-0.24958","-0.256","-0.242","12"
"15","9","2012-06-10","-0.251","-0.26","-0.243","12"
"15","9","2012-06-11","-0.25267","-0.26","-0.249","12"
"15","9","2012-06-12","-0.25225","-0.256","-0.248","12"
"15","9","2012-06-13","-0.2545","-0.261","-0.25","12"
"15","9","2012-06-14","-0.25067","-0.258","-0.243","12"
"15","9","2012-06-15","-0.2495","-0.257","-0.241","12"
"15","9","2012-06-16","-0.24767","-0.257","-0.237","12"
"15","9","2012-06-17","-0.24458","-0.25","-0.235","12"
"15","9","2012-06-18","-0.2474","-0.254","-0.241","10"
"15","9","2012-07-23","-0.2605","-0.262","-0.257","4"
"15","9","2012-07-24","-0.26475","-0.272","-0.257","12"
"15","9","2012-07-25","-0.26458","-0.271","-0.26","12"
"15","9","2012-07-26","-0.26317","-0.272","-0.256","12"
"15","9","2012-07-27","-0.26242","-0.27","-0.254","12"
"15","9","2012-07-28","-0.26617","-0.272","-0.261","12"
"15","9","2012-07-29","-0.2685","-0.273","-0.261","12"
"15","9","2012-07-30","-0.26708","-0.277","-0.26","12"
"15","9","2012-07-31","-0.26483","-0.273","-0.258","12"
"15","9","2012-08-01","-0.26167","-0.272","-0.255","12"
"15","9","2012-08-02","-0.26408","-0.272","-0.256","12"
"15","9","2012-08-03","-0.2655","-0.273","-0.258","12"
"15","9","2012-08-04","-0.26533","-0.272","-0.262","12"
"15","9","2012-08-05","-0.2655","-0.272","-0.26","12"
"15","9","2012-08-06","-0.268","-0.272","-0.263","12"
"15","9","2012-08-07","-0.26867","-0.276","-0.262","12"
"15","9","2012-08-08","-0.26358","-0.273","-0.253","12"
"15","9","2012-08-09","-0.2645","-0.272","-0.258","12"
"15","9","2012-08-10","-0.26558","-0.27","-0.26","12"
"15","9","2012-08-11","-0.26533","-0.274","-0.258","12"
"15","9","2012-08-12","-0.26517","-0.271","-0.261","12"
"15","9","2012-08-13","-0.26767","-0.274","-0.261","12"
"15","9","2012-08-14","-0.26667","-0.273","-0.258","12"
"15","9","2012-08-15","-0.26192","-0.272","-0.254","12"
"15","9","2012-08-16","-0.26575","-0.272","-0.26","12"
"15","9","2012-08-17","-0.26167","-0.272","-0.254","12"
"15","9","2012-08-18","-0.25667","-0.267","-0.249","12"
"15","9","2012-08-19","-0.25608","-0.262","-0.243","12"
"15","9","2012-08-20","-0.26083","-0.267","-0.254","12"
"15","9","2012-08-21","-0.26033","-0.27","-0.252","12"
"15","9","2012-08-22","-0.26142","-0.27","-0.25","12"
"15","9","2012-08-23","-0.26333","-0.268","-0.256","12"
"15","9","2012-08-24","-0.26492","-0.274","-0.259","12"
"15","9","2012-08-25","-0.26267","-0.272","-0.226","12"
"15","9","2012-08-26","-0.27075","-0.28","-0.266","12"
"15","9","2012-08-27","-0.26525","-0.275","-0.252","12"
"15","9","2012-08-28","-0.26325","-0.268","-0.259","12"
"15","9","2012-08-29","-0.26617","-0.273","-0.261","12"
"15","9","2012-08-30","-0.26983","-0.275","-0.263","12"
"15","9","2012-08-31","-0.27533","-0.285","-0.268","12"
"15","9","2012-09-01","-0.27225","-0.278","-0.264","12"
"15","9","2012-09-02","-0.26917","-0.276","-0.261","12"
"15","9","2012-09-03","-0.2685","-0.279","-0.256","12"
"15","9","2012-09-04","-0.26767","-0.276","-0.259","12"
"15","9","2012-09-05","-0.26683","-0.273","-0.258","12"
"15","9","2012-09-06","-0.26833","-0.275","-0.26","12"
"15","9","2012-09-07","-0.26283","-0.278","-0.252","12"
"15","9","2012-09-08","-0.26508","-0.28","-0.249","12"
"15","9","2012-09-09","-0.26475","-0.273","-0.251","12"
"15","9","2012-09-10","-0.26675","-0.275","-0.261","12"
"15","9","2012-09-11","-0.26725","-0.279","-0.256","12"
"15","9","2012-09-12","-0.27233","-0.276","-0.268","12"
"15","9","2012-09-13","-0.277","-0.283","-0.271","12"
"15","9","2012-09-14","-0.27217","-0.281","-0.266","12"
"15","9","2012-09-15","-0.26683","-0.279","-0.255","12"
"15","9","2012-09-16","-0.26408","-0.273","-0.245","12"
"15","9","2012-09-17","-0.26567","-0.274","-0.253","12"
"15","9","2012-09-18","-0.267","-0.276","-0.258","12"
"15","9","2012-09-19","-0.27225","-0.275","-0.27","12"
"15","9","2012-09-20","-0.2735","-0.282","-0.266","12"
"15","9","2012-09-21","-0.27008","-0.284","-0.259","12"
"15","9","2012-09-22","-0.27142","-0.278","-0.264","12"
"15","9","2012-09-23","-0.26633","-0.28","-0.252","12"
"15","9","2012-09-24","-0.27125","-0.278","-0.258","12"
"15","9","2012-09-25","-0.27225","-0.278","-0.267","12"
"15","9","2012-09-26","-0.2705","-0.277","-0.264","12"
"15","9","2012-09-27","-0.27142","-0.284","-0.253","12"
"15","9","2012-09-28","-0.26925","-0.282","-0.258","12"
"15","9","2012-09-29","-0.27208","-0.278","-0.264","12"
"15","9","2012-09-30","-0.27042","-0.283","-0.263","12"
"15","9","2012-10-01","-0.26892","-0.276","-0.26","12"
"15","9","2012-10-02","-0.26833","-0.276","-0.257","12"
"15","9","2012-10-03","-0.27133","-0.28","-0.262","12"
"15","9","2012-10-04","-0.27442","-0.284","-0.266","12"
"15","9","2012-10-05","-0.27142","-0.281","-0.258","12"
"15","9","2012-10-06","-0.26767","-0.274","-0.258","12"
"15","9","2012-10-07","-0.27358","-0.278","-0.27","12"
"15","9","2012-10-08","-0.27233","-0.284","-0.266","12"
"15","9","2012-10-09","-0.27533","-0.28","-0.269","12"
"15","9","2012-10-10","-0.27208","-0.28","-0.261","12"
"15","9","2012-10-11","-0.27367","-0.282","-0.265","12"
"15","9","2012-10-12","-0.27375","-0.281","-0.262","12"
"15","9","2012-10-13","-0.2755","-0.291","-0.267","12"
"15","9","2012-10-14","-0.27475","-0.282","-0.268","12"
"15","9","2012-10-15","-0.27617","-0.282","-0.268","12"
"15","9","2012-10-16","-0.27683","-0.283","-0.271","12"
"15","9","2012-10-17","-0.27617","-0.289","-0.267","12"
"15","9","2012-10-18","-0.26967","-0.275","-0.258","12"
"15","9","2012-10-19","-0.27225","-0.28","-0.261","12"
"15","9","2012-10-20","-0.26942","-0.279","-0.26","12"
"15","9","2012-10-21","-0.26925","-0.281","-0.26","12"
"15","9","2012-10-22","-0.2705","-0.277","-0.26","12"
"15","9","2012-10-23","-0.269","-0.279","-0.257","12"
"15","9","2012-10-24","-0.27075","-0.278","-0.262","12"
"15","9","2012-10-25","-0.27142","-0.276","-0.267","12"
"15","9","2012-10-26","-0.27367","-0.284","-0.263","12"
"15","9","2012-10-27","-0.27883","-0.29","-0.27","12"
"15","9","2012-10-28","-0.2835","-0.292","-0.275","12"
"15","9","2012-10-29","-0.28475","-0.298","-0.278","12"
"15","9","2012-10-30","-0.2785","-0.293","-0.27","12"
"15","9","2012-10-31","-0.27808","-0.285","-0.263","12"
"15","9","2012-11-01","-0.27725","-0.287","-0.268","12"
"15","9","2012-11-02","-0.27933","-0.288","-0.275","12"
"15","9","2012-11-03","-0.28033","-0.291","-0.272","12"
"15","9","2012-11-04","-0.2745","-0.284","-0.266","12"
"15","9","2012-11-05","-0.28","-0.28","-0.28","1"
"15","9","2012-11-16","-0.2794","-0.291","-0.268","5"
"15","9","2012-11-17","-0.27825","-0.287","-0.268","12"
"15","9","2012-11-18","-0.27942","-0.284","-0.275","12"
"15","9","2012-11-19","-0.28233","-0.293","-0.262","12"
"15","9","2012-11-20","-0.27825","-0.286","-0.261","12"
"15","9","2012-11-21","-0.27933","-0.287","-0.268","12"
"15","9","2012-11-22","-0.27842","-0.291","-0.273","12"
"15","9","2012-11-23","-0.28075","-0.297","-0.268","12"
"15","9","2012-11-24","-0.2795","-0.304","-0.271","12"
"15","9","2012-11-25","-0.27475","-0.28","-0.268","12"
"15","9","2012-11-26","-0.275","-0.282","-0.262","12"
"15","9","2012-11-27","-0.27967","-0.287","-0.273","12"
"15","9","2012-11-28","-0.27642","-0.283","-0.268","12"
"15","9","2012-11-29","-0.28075","-0.288","-0.276","12"
"15","9","2012-11-30","-0.27758","-0.29","-0.27","12"
"15","9","2012-12-01","-0.27842","-0.29","-0.272","12"
"15","9","2012-12-02","-0.278","-0.285","-0.267","12"
"15","9","2012-12-03","-0.28292","-0.289","-0.272","12"
"15","9","2012-12-04","-0.28058","-0.288","-0.27","12"
"15","9","2012-12-05","-0.28117","-0.29","-0.276","12"
"15","9","2012-12-06","-0.28183","-0.287","-0.273","12"
"15","9","2012-12-07","-0.28333","-0.295","-0.272","12"
"15","9","2012-12-08","-0.27992","-0.289","-0.269","12"
"15","9","2012-12-09","-0.27792","-0.29","-0.267","12"
"15","9","2012-12-10","-0.27742","-0.287","-0.267","12"
"15","9","2012-12-11","-0.2775","-0.288","-0.258","12"
"15","9","2012-12-12","-0.283","-0.288","-0.279","12"
"15","9","2012-12-13","-0.27917","-0.292","-0.27","12"
"15","9","2012-12-14","-0.27842","-0.288","-0.27","12"
"15","9","2012-12-15","-0.28067","-0.287","-0.273","12"
"15","9","2012-12-16","-0.28025","-0.29","-0.273","12"
"15","9","2012-12-17","-0.27592","-0.288","-0.268","12"
"15","9","2012-12-18","-0.27883","-0.296","-0.269","12"
"15","9","2012-12-19","-0.27875","-0.284","-0.269","12"
"15","9","2012-12-20","-0.27658","-0.287","-0.266","12"
"15","9","2012-12-21","-0.27975","-0.287","-0.267","12"
"15","9","2012-12-22","-0.27617","-0.284","-0.27","12"
"15","9","2012-12-23","-0.27608","-0.286","-0.268","12"
"15","9","2012-12-24","-0.2725","-0.282","-0.268","12"
"15","9","2012-12-25","-0.27408","-0.282","-0.268","12"
"15","9","2012-12-26","-0.27492","-0.287","-0.26","12"
"15","9","2012-12-27","-0.27708","-0.288","-0.27","12"
"15","9","2012-12-28","-0.27683","-0.284","-0.269","12"
"15","9","2012-12-29","-0.27792","-0.287","-0.269","12"
"15","9","2012-12-30","-0.27858","-0.287","-0.272","12"
"15","9","2012-12-31","-0.27692","-0.286","-0.267","12"
"15","9","2013-01-01","-0.27842","-0.285","-0.273","12"
"15","9","2013-01-02","-0.27775","-0.288","-0.266","12"
"15","9","2013-01-03","-0.274","-0.284","-0.264","12"
"15","9","2013-01-04","-0.27542","-0.283","-0.264","12"
"15","9","2013-01-05","-0.27775","-0.283","-0.268","12"
"15","9","2013-01-06","-0.2785","-0.287","-0.268","12"
"15","9","2013-01-07","-0.27575","-0.286","-0.26","12"
"15","9","2013-01-08","-0.27817","-0.283","-0.269","12"
"15","9","2013-01-09","-0.27475","-0.282","-0.263","12"
"15","9","2013-01-10","-0.27717","-0.295","-0.266","12"
"15","9","2013-01-11","-0.27608","-0.297","-0.264","12"
"15","9","2013-01-12","-0.27633","-0.284","-0.27","12"
"15","9","2013-01-13","-0.27617","-0.288","-0.261","12"
"15","9","2013-01-14","-0.2765","-0.288","-0.266","12"
"15","9","2013-01-15","-0.27575","-0.286","-0.268","12"
"15","9","2013-01-16","-0.27642","-0.287","-0.261","12"
"15","9","2013-01-17","-0.27442","-0.279","-0.267","12"
"15","9","2013-01-18","-0.27992","-0.287","-0.272","12"
"15","9","2013-01-19","-0.27775","-0.294","-0.27","12"
"15","9","2013-01-20","-0.27325","-0.287","-0.267","12"
"15","9","2013-01-21","-0.27575","-0.282","-0.27","12"
"15","9","2013-01-22","-0.27733","-0.281","-0.272","12"
"15","9","2013-01-23","-0.28","-0.285","-0.276","12"
"15","9","2013-01-24","-0.27683","-0.283","-0.272","12"
"15","9","2013-01-25","-0.27908","-0.287","-0.273","12"
"15","9","2013-01-26","-0.27842","-0.282","-0.273","12"
"15","9","2013-01-27","-0.277","-0.284","-0.272","12"
"15","9","2013-01-28","-0.27667","-0.284","-0.27","12"
"15","9","2013-01-29","-0.27575","-0.279","-0.27","12"
"15","9","2013-01-30","-0.27592","-0.285","-0.268","12"
"15","9","2013-01-31","-0.275","-0.278","-0.268","12"
"15","9","2013-02-01","-0.27517","-0.279","-0.268","12"
"15","9","2013-02-02","-0.27325","-0.278","-0.268","12"
"15","9","2013-02-03","-0.27258","-0.278","-0.268","12"
"15","9","2013-02-04","-0.27508","-0.278","-0.268","12"
"15","9","2013-02-05","-0.273","-0.278","-0.268","12"
"15","9","2013-02-06","-0.27183","-0.278","-0.268","12"
"15","9","2013-02-07","-0.27133","-0.278","-0.268","12"
"15","9","2013-02-08","-0.27375","-0.282","-0.268","12"
"15","9","2013-02-09","-0.276","-0.287","-0.268","12"
"15","9","2013-02-10","-0.27367","-0.278","-0.259","12"
"15","9","2013-02-11","-0.27617","-0.282","-0.273","12"
"15","9","2013-02-12","-0.27258","-0.278","-0.268","12"
"15","9","2013-02-13","-0.2745","-0.287","-0.268","12"
"15","9","2013-02-14","-0.2725","-0.278","-0.264","12"
"15","9","2013-02-15","-0.27533","-0.282","-0.268","12"
"15","9","2013-02-16","-0.27183","-0.282","-0.264","12"
"15","9","2013-02-17","-0.27392","-0.282","-0.264","12"
"15","9","2013-02-18","-0.27483","-0.282","-0.264","12"
"15","9","2013-02-19","-0.2735","-0.282","-0.264","12"
"15","9","2013-02-20","-0.27408","-0.282","-0.268","12"
"15","9","2013-02-21","-0.276","-0.285","-0.27","12"
"15","9","2013-02-22","-0.27358","-0.279","-0.264","12"
"15","9","2013-02-23","-0.27717","-0.288","-0.27","12"
"15","9","2013-02-24","-0.27467","-0.288","-0.268","12"
"15","9","2013-02-25","-0.27367","-0.279","-0.266","12"
"15","9","2013-02-26","-0.27592","-0.284","-0.264","12"
"15","9","2013-02-27","-0.27425","-0.279","-0.264","12"
"15","9","2013-02-28","-0.27175","-0.279","-0.261","12"
"15","9","2013-03-01","-0.27267","-0.28","-0.265","12"
"15","9","2013-03-02","-0.27317","-0.279","-0.266","12"
"15","9","2013-03-03","-0.271","-0.278","-0.259","12"
"15","9","2013-03-04","-0.27317","-0.279","-0.264","12"
"15","9","2013-03-05","-0.27317","-0.279","-0.268","12"
"15","9","2013-03-06","-0.27083","-0.278","-0.259","12"
"15","9","2013-03-07","-0.272","-0.278","-0.265","12"
"15","9","2013-03-08","-0.26783","-0.273","-0.262","12"
"15","9","2013-03-09","-0.26858","-0.282","-0.264","12"
"15","9","2013-03-10","-0.26892","-0.279","-0.255","12"
"15","9","2013-03-11","-0.26792","-0.278","-0.262","12"
"15","9","2013-03-12","-0.27042","-0.282","-0.263","12"
"15","9","2013-03-13","-0.27058","-0.278","-0.259","12"
"15","9","2013-03-14","-0.27075","-0.282","-0.264","12"
"15","9","2013-03-15","-0.27125","-0.283","-0.259","12"
"15","9","2013-03-16","-0.27083","-0.276","-0.266","12"
"15","9","2013-03-17","-0.2735","-0.282","-0.268","12"
"15","9","2013-03-18","-0.26942","-0.277","-0.259","12"
"15","9","2013-03-19","-0.2695","-0.282","-0.264","12"
"15","9","2013-03-20","-0.272","-0.281","-0.264","12"
"15","9","2013-03-21","-0.26867","-0.275","-0.258","12"
"15","9","2013-03-22","-0.26983","-0.278","-0.266","12"
"15","9","2013-03-23","-0.26908","-0.274","-0.261","12"
"15","9","2013-03-24","-0.26775","-0.273","-0.262","12"
"15","9","2013-03-25","-0.268","-0.276","-0.259","12"
"15","9","2013-03-26","-0.26492","-0.271","-0.257","12"
"15","9","2013-03-27","-0.26442","-0.274","-0.259","12"
"15","9","2013-03-28","-0.268","-0.276","-0.26","12"
"15","9","2013-03-29","-0.26725","-0.276","-0.252","12"
"15","9","2013-03-30","-0.26708","-0.278","-0.255","12"
"15","9","2013-03-31","-0.26558","-0.272","-0.255","12"
"15","9","2013-04-01","-0.26375","-0.271","-0.251","12"
"15","9","2013-04-02","-0.27033","-0.276","-0.261","12"
"15","9","2013-04-03","-0.26383","-0.271","-0.255","12"
"15","9","2013-04-04","-0.26725","-0.276","-0.258","12"
"15","9","2013-04-05","-0.26642","-0.279","-0.261","12"
"15","9","2013-04-06","-0.26633","-0.274","-0.258","12"
"15","9","2013-04-07","-0.26692","-0.275","-0.257","12"
"15","9","2013-04-08","-0.26417","-0.271","-0.258","12"
"15","9","2013-04-09","-0.26667","-0.276","-0.256","12"
"15","9","2013-04-10","-0.2665","-0.271","-0.26","12"
"15","9","2013-04-11","-0.26358","-0.267","-0.258","12"
"15","9","2013-04-12","-0.26617","-0.276","-0.261","12"
"15","9","2013-04-13","-0.26325","-0.274","-0.258","12"
"15","9","2013-04-14","-0.26417","-0.275","-0.253","12"
"15","9","2013-04-15","-0.26342","-0.271","-0.256","12"
"15","9","2013-04-16","-0.26133","-0.27","-0.252","12"
"15","9","2013-04-17","-0.26458","-0.271","-0.257","12"
"15","9","2013-04-18","-0.26467","-0.28","-0.249","12"
"15","9","2013-04-19","-0.26408","-0.271","-0.256","12"
"15","9","2013-04-20","-0.26475","-0.271","-0.259","12"
"15","9","2013-04-21","-0.26383","-0.275","-0.253","12"
"15","9","2013-04-22","-0.263","-0.274","-0.252","12"
"15","9","2013-04-23","-0.2635","-0.274","-0.258","12"
"15","9","2013-04-24","-0.26308","-0.279","-0.254","12"
"15","9","2013-04-25","-0.26092","-0.272","-0.249","12"
"15","9","2013-04-26","-0.263","-0.268","-0.257","12"
"15","9","2013-04-27","-0.26408","-0.273","-0.257","12"
"15","9","2013-04-28","-0.26292","-0.27","-0.254","12"
"15","9","2013-04-29","-0.26417","-0.27","-0.259","12"
"15","9","2013-04-30","-0.26375","-0.275","-0.253","12"
"15","9","2013-05-01","-0.26383","-0.276","-0.254","12"
"15","9","2013-05-02","-0.26317","-0.272","-0.257","12"
"15","9","2013-05-03","-0.26342","-0.279","-0.256","12"
"15","9","2013-05-04","-0.26358","-0.271","-0.256","12"
"15","9","2013-05-05","-0.26283","-0.269","-0.253","12"
"15","9","2013-05-06","-0.26283","-0.27","-0.257","12"
"15","9","2013-05-07","-0.26258","-0.266","-0.256","12"
"15","9","2013-05-08","-0.26275","-0.27","-0.257","12"
"15","9","2013-05-09","-0.26208","-0.269","-0.255","12"
"15","9","2013-05-10","-0.26383","-0.271","-0.258","12"
"15","9","2013-05-11","-0.26517","-0.27","-0.257","12"
"15","9","2013-05-12","-0.26092","-0.271","-0.251","12"
"15","9","2013-05-13","-0.26192","-0.271","-0.251","12"
"15","9","2013-05-14","-0.25958","-0.265","-0.245","12"
"15","9","2013-05-15","-0.26192","-0.27","-0.253","12"
"15","9","2013-05-16","-0.262","-0.271","-0.257","12"
"15","9","2013-05-17","-0.2635","-0.271","-0.258","12"
"15","9","2013-05-18","-0.26275","-0.267","-0.255","12"
"15","9","2013-05-19","-0.2625","-0.27","-0.258","12"
"15","9","2013-05-20","-0.26008","-0.265","-0.253","12"
"15","9","2013-05-21","-0.26258","-0.272","-0.252","12"
"15","9","2013-05-22","-0.26233","-0.268","-0.25","12"
"15","9","2013-05-23","-0.259","-0.266","-0.253","12"
"15","9","2013-05-24","-0.26158","-0.27","-0.255","12"
"15","9","2013-05-25","-0.25975","-0.27","-0.247","12"
"15","9","2013-05-26","-0.26108","-0.267","-0.253","12"
"15","9","2013-05-27","-0.25967","-0.265","-0.249","12"
"15","9","2013-05-28","-0.26175","-0.267","-0.255","12"
"15","9","2013-05-29","-0.25958","-0.27","-0.249","12"
"15","9","2013-05-30","-0.26092","-0.268","-0.255","12"
"15","9","2013-05-31","-0.261","-0.266","-0.255","12"
"15","9","2013-06-01","-0.26083","-0.264","-0.256","12"
"15","9","2013-06-02","-0.25992","-0.27","-0.255","12"
"15","9","2013-06-03","-0.26183","-0.27","-0.252","12"
"15","9","2013-06-04","-0.25983","-0.265","-0.252","12"
"15","9","2013-06-05","-0.25975","-0.264","-0.252","12"
"15","9","2013-06-06","-0.26183","-0.265","-0.258","12"
"15","9","2013-06-07","-0.25892","-0.263","-0.252","12"
"15","9","2013-06-08","-0.26017","-0.265","-0.255","12"
"15","9","2013-06-09","-0.25867","-0.265","-0.248","12"
"15","9","2013-06-10","-0.26033","-0.269","-0.251","12"
"15","9","2013-06-11","-0.25808","-0.264","-0.251","12"
"15","9","2013-06-12","-0.25825","-0.269","-0.252","12"
"15","9","2013-06-13","-0.262","-0.27","-0.254","12"
"15","9","2013-06-14","-0.25792","-0.265","-0.251","12"
"15","9","2013-06-15","-0.26142","-0.272","-0.252","12"
"15","9","2013-06-16","-0.25892","-0.267","-0.252","12"
"15","9","2013-06-17","-0.25825","-0.265","-0.246","12"
"15","9","2013-06-18","-0.26017","-0.267","-0.246","12"
"15","9","2013-06-19","-0.26","-0.265","-0.254","12"
"15","9","2013-06-20","-0.26375","-0.27","-0.255","12"
"15","9","2013-06-21","-0.25975","-0.27","-0.252","12"
"15","9","2013-06-22","-0.262","-0.27","-0.257","12"
"15","9","2013-06-23","-0.26042","-0.27","-0.255","12"
"15","9","2013-06-24","-0.25983","-0.269","-0.251","12"
"15","9","2013-06-25","-0.25983","-0.266","-0.248","12"
"15","9","2013-06-26","-0.2605","-0.269","-0.247","12"
"15","9","2013-06-27","-0.26183","-0.271","-0.257","12"
"15","9","2013-06-28","-0.25633","-0.268","-0.244","12"
"15","9","2013-06-29","-0.26217","-0.271","-0.256","12"
"15","9","2013-06-30","-0.26292","-0.271","-0.25","12"
"15","9","2013-07-01","-0.26008","-0.27","-0.244","12"
"15","9","2013-07-02","-0.25917","-0.266","-0.251","12"
"15","9","2013-07-03","-0.26342","-0.27","-0.247","12"
"15","9","2013-07-04","-0.2575","-0.271","-0.24","12"
"15","9","2013-07-05","-0.25458","-0.264","-0.245","12"
"15","9","2013-07-06","-0.251","-0.26","-0.24","12"
"15","9","2013-07-07","-0.24875","-0.263","-0.227","12"
"15","9","2013-07-08","-0.25483","-0.263","-0.241","12"
"15","9","2013-07-09","-0.25783","-0.267","-0.244","12"
"15","9","2013-07-10","-0.25475","-0.267","-0.246","12"
"15","9","2013-07-11","-0.25283","-0.26","-0.24","12"
"15","9","2013-07-12","-0.25025","-0.264","-0.23","12"
"15","9","2013-07-13","-0.2535","-0.267","-0.246","12"
"15","9","2013-07-14","-0.25458","-0.27","-0.241","12"
"15","9","2013-07-15","-0.25283","-0.262","-0.245","12"
"15","9","2013-07-16","-0.25058","-0.263","-0.241","12"
"15","9","2013-07-17","-0.25625","-0.266","-0.249","12"
"15","9","2013-07-18","-0.24958","-0.258","-0.244","12"
"15","9","2013-07-19","-0.257","-0.295","-0.241","12"
"15","9","2013-07-20","-0.25275","-0.267","-0.241","12"
"15","9","2013-07-21","-0.25217","-0.263","-0.24","12"
"15","9","2013-07-22","-0.25342","-0.262","-0.246","12"
"15","9","2013-07-23","-0.24842","-0.257","-0.231","12"
"15","9","2013-07-24","-0.2545","-0.263","-0.244","12"
"15","9","2013-07-25","-0.248","-0.258","-0.236","12"
"15","9","2013-07-26","-0.246","-0.253","-0.231","12"
"15","9","2013-07-27","-0.247","-0.26","-0.23","12"
"15","9","2013-07-28","-0.2475","-0.258","-0.233","12"
"15","9","2013-07-29","-0.25867","-0.265","-0.246","12"
"15","9","2013-07-30","-0.25233","-0.261","-0.241","12"
"15","9","2013-07-31","-0.2495","-0.258","-0.231","12"
"15","9","2013-08-01","-0.24308","-0.257","-0.228","12"
"15","9","2013-08-02","-0.2435","-0.26","-0.224","12"
"15","9","2013-08-03","-0.24658","-0.258","-0.234","12"
"15","9","2013-08-04","-0.24567","-0.261","-0.24","12"
"15","9","2013-08-05","-0.24633","-0.257","-0.237","12"
"15","9","2013-08-06","-0.24967","-0.258","-0.241","12"
"15","9","2013-08-07","-0.25408","-0.263","-0.239","12"
"15","9","2013-08-08","-0.257","-0.264","-0.248","12"
"15","9","2013-08-09","-0.255","-0.268","-0.245","12"
"15","9","2013-08-10","-0.25825","-0.27","-0.245","12"
"15","9","2013-08-11","-0.25142","-0.265","-0.239","12"
"15","9","2013-08-12","-0.24967","-0.261","-0.235","12"
"15","9","2013-08-13","-0.2515","-0.265","-0.246","12"
"15","9","2013-08-14","-0.25508","-0.265","-0.248","12"
"15","9","2013-08-15","-0.25125","-0.269","-0.244","12"
"15","9","2013-08-16","-0.25092","-0.255","-0.245","12"
"15","9","2013-08-17","-0.252","-0.258","-0.245","12"
"15","9","2013-08-18","-0.25242","-0.267","-0.242","12"
"15","9","2013-08-19","-0.25367","-0.26","-0.245","12"
"15","9","2013-08-20","-0.257","-0.264","-0.246","12"
"15","9","2013-08-21","-0.249","-0.258","-0.234","12"
"15","9","2013-08-22","-0.24883","-0.258","-0.241","12"
"15","9","2013-08-23","-0.25092","-0.258","-0.244","12"
"15","9","2013-08-24","-0.25675","-0.267","-0.252","12"
"15","9","2013-08-25","-0.25783","-0.265","-0.251","12"
"15","9","2013-08-26","-0.25942","-0.266","-0.251","12"
"15","9","2013-08-27","-0.26225","-0.271","-0.256","12"
"15","9","2013-08-28","-0.257","-0.261","-0.251","12"
"15","9","2013-08-29","-0.25658","-0.263","-0.244","12"
"15","9","2013-08-30","-0.2535","-0.265","-0.241","12"
"15","9","2013-08-31","-0.25208","-0.258","-0.242","12"
"15","9","2013-09-01","-0.256","-0.26","-0.248","12"
"15","9","2013-09-02","-0.25258","-0.266","-0.244","12"
"15","9","2013-09-03","-0.25067","-0.258","-0.242","12"
"15","9","2013-09-04","-0.2485","-0.258","-0.238","12"
"15","9","2013-09-05","-0.25133","-0.259","-0.248","12"
"15","9","2013-09-06","-0.25158","-0.261","-0.243","12"
"15","9","2013-09-07","-0.25208","-0.265","-0.243","12"
"15","9","2013-09-08","-0.25433","-0.262","-0.249","12"
"15","9","2013-09-09","-0.25708","-0.265","-0.245","12"
"15","9","2013-09-10","-0.25642","-0.261","-0.251","12"
"15","9","2013-09-11","-0.25942","-0.268","-0.253","12"
"15","9","2013-09-12","-0.26058","-0.268","-0.252","12"
"15","9","2013-09-13","-0.25783","-0.264","-0.241","12"
"15","9","2013-09-14","-0.25533","-0.265","-0.246","12"
"15","9","2013-09-15","-0.25883","-0.264","-0.252","12"
"15","9","2013-09-16","-0.25967","-0.265","-0.252","12"
"15","9","2013-09-17","-0.2605","-0.266","-0.255","12"
"15","9","2013-09-18","-0.25625","-0.26","-0.252","12"
"15","9","2013-09-19","-0.25583","-0.262","-0.248","12"
"15","9","2013-09-20","-0.25475","-0.266","-0.245","12"
"15","9","2013-09-21","-0.25258","-0.262","-0.238","12"
"15","9","2013-09-22","-0.25017","-0.261","-0.239","12"
"15","9","2013-09-23","-0.25092","-0.261","-0.239","12"
"15","9","2013-09-24","-0.24883","-0.261","-0.24","12"
"15","9","2013-09-25","-0.24992","-0.258","-0.238","12"
"15","9","2013-09-26","-0.25342","-0.264","-0.246","12"
"15","9","2013-09-27","-0.25275","-0.263","-0.246","12"
"15","9","2013-09-28","-0.25108","-0.258","-0.242","12"
"15","9","2013-09-29","-0.25308","-0.258","-0.248","12"
"15","9","2013-09-30","-0.25558","-0.265","-0.25","12"
"15","9","2013-10-01","-0.25742","-0.27","-0.249","12"
"15","9","2013-10-02","-0.25583","-0.263","-0.246","12"
"15","9","2013-10-03","-0.25342","-0.264","-0.243","12"
"15","9","2013-10-04","-0.25017","-0.263","-0.241","12"
"15","9","2013-10-05","-0.25567","-0.261","-0.249","12"
"15","9","2013-10-06","-0.25683","-0.261","-0.248","12"
"15","9","2013-10-07","-0.25375","-0.266","-0.245","12"
"15","9","2013-10-08","-0.2535","-0.26","-0.249","12"
"15","9","2013-10-09","-0.25583","-0.265","-0.247","12"
"15","9","2013-10-10","-0.25883","-0.266","-0.253","12"
"15","9","2013-10-11","-0.264","-0.267","-0.258","12"
"15","9","2013-10-12","-0.26142","-0.268","-0.255","12"
"15","9","2013-10-13","-0.26267","-0.27","-0.259","12"
"15","9","2013-10-14","-0.257","-0.261","-0.254","12"
"15","9","2013-10-15","-0.25517","-0.266","-0.25","12"
"15","9","2013-10-16","-0.25792","-0.262","-0.253","12"
"15","9","2013-10-17","-0.25517","-0.261","-0.249","12"
"15","9","2013-10-18","-0.25608","-0.27","-0.248","12"
"15","9","2013-10-19","-0.25258","-0.259","-0.248","12"
"15","9","2013-10-20","-0.254","-0.258","-0.251","12"
"15","9","2013-10-21","-0.25592","-0.261","-0.247","12"
"15","9","2013-10-22","-0.25292","-0.26","-0.245","12"
"15","9","2013-10-23","-0.25433","-0.259","-0.248","12"
"15","9","2013-10-24","-0.25692","-0.266","-0.247","12"
"15","9","2013-10-25","-0.25417","-0.265","-0.247","12"
"15","9","2013-10-26","-0.25292","-0.264","-0.247","12"
"15","9","2013-10-27","-0.25325","-0.259","-0.249","12"
"15","9","2013-10-28","-0.25258","-0.26","-0.248","12"
"15","9","2013-10-29","-0.25683","-0.267","-0.252","12"
"15","9","2013-10-30","-0.25833","-0.269","-0.255","12"
"15","9","2013-10-31","-0.26125","-0.273","-0.254","12"
"15","9","2013-11-01","-0.26117","-0.268","-0.256","12"
"15","9","2013-11-02","-0.25858","-0.265","-0.25","12"
"15","9","2013-11-03","-0.25942","-0.266","-0.255","12"
"15","9","2013-11-04","-0.25958","-0.265","-0.256","12"
"15","9","2013-11-05","-0.25983","-0.266","-0.255","12"
"15","9","2013-11-06","-0.25717","-0.268","-0.246","12"
"15","9","2013-11-07","-0.25867","-0.27","-0.252","12"
"15","9","2013-11-08","-0.25633","-0.268","-0.247","12"
"15","9","2013-11-09","-0.26017","-0.267","-0.255","12"
"15","9","2013-11-10","-0.26225","-0.267","-0.253","12"
"15","9","2013-11-11","-0.26408","-0.273","-0.251","12"
"15","9","2013-11-12","-0.25667","-0.268","-0.246","12"
"15","9","2013-11-13","-0.26","-0.268","-0.254","12"
"15","9","2013-11-14","-0.25925","-0.267","-0.251","12"
"15","9","2013-11-15","-0.26333","-0.268","-0.254","12"
"15","9","2013-11-16","-0.25675","-0.264","-0.249","12"
"15","9","2013-11-17","-0.25817","-0.264","-0.247","12"
"15","9","2013-11-18","-0.25567","-0.259","-0.25","12"
"15","9","2013-11-19","-0.25542","-0.264","-0.25","12"
"15","9","2013-11-20","-0.26067","-0.266","-0.256","12"
"15","9","2013-11-21","-0.26383","-0.272","-0.249","12"
"15","9","2013-11-22","-0.26075","-0.264","-0.252","12"
"15","9","2013-11-23","-0.26225","-0.268","-0.254","12"
"15","9","2013-11-24","-0.2615","-0.267","-0.258","12"
"15","9","2013-11-25","-0.26433","-0.273","-0.256","12"
"15","9","2013-11-26","-0.26567","-0.275","-0.26","12"
"15","9","2013-11-27","-0.26675","-0.276","-0.256","12"
"15","9","2013-11-28","-0.26075","-0.266","-0.249","12"
"15","9","2013-11-29","-0.25992","-0.27","-0.252","12"
"15","9","2013-11-30","-0.26308","-0.272","-0.251","12"
"15","9","2013-12-01","-0.2625","-0.275","-0.222","12"
"15","9","2013-12-02","-0.25783","-0.266","-0.251","12"
"15","9","2013-12-03","-0.25542","-0.264","-0.241","12"
"15","9","2013-12-04","-0.26133","-0.268","-0.25","12"
"15","9","2013-12-05","-0.26083","-0.265","-0.253","12"
"15","9","2013-12-06","-0.265","-0.273","-0.256","12"
"15","9","2013-12-07","-0.26317","-0.27","-0.256","12"
"15","9","2013-12-08","-0.26008","-0.27","-0.249","12"
"15","9","2013-12-09","-0.26042","-0.266","-0.256","12"
"15","9","2013-12-10","-0.25708","-0.269","-0.246","12"
"15","9","2013-12-11","-0.25883","-0.268","-0.25","12"
"15","9","2013-12-12","-0.26025","-0.274","-0.25","12"
"15","9","2013-12-13","-0.26025","-0.267","-0.252","12"
"15","9","2013-12-14","-0.25958","-0.275","-0.25","12"
"15","9","2013-12-15","-0.26008","-0.268","-0.243","12"
"15","9","2013-12-16","-0.254","-0.264","-0.241","12"
"15","9","2013-12-17","-0.25492","-0.264","-0.246","12"
"15","9","2013-12-18","-0.25842","-0.268","-0.25","12"
"15","9","2013-12-19","-0.25925","-0.268","-0.25","12"
"15","9","2013-12-20","-0.25925","-0.268","-0.249","12"
"15","9","2013-12-21","-0.2575","-0.268","-0.246","12"
"15","9","2013-12-22","-0.25742","-0.264","-0.25","12"
"15","9","2013-12-23","-0.25892","-0.264","-0.255","12"
"15","9","2013-12-24","-0.25867","-0.268","-0.246","12"
"15","9","2013-12-25","-0.25958","-0.268","-0.25","12"
"15","9","2013-12-26","-0.25983","-0.266","-0.254","12"
"15","9","2013-12-27","-0.26075","-0.269","-0.253","12"
"15","9","2013-12-28","-0.2585","-0.264","-0.25","12"
"15","9","2013-12-29","-0.26033","-0.267","-0.256","12"
"15","9","2013-12-30","-0.262","-0.268","-0.255","12"
"15","9","2013-12-31","-0.26242","-0.27","-0.254","12"
"15","9","2014-01-01","-0.25892","-0.266","-0.247","12"
"15","9","2014-01-02","-0.26083","-0.268","-0.256","12"
"15","9","2014-01-03","-0.25867","-0.268","-0.25","12"
"15","9","2014-01-04","-0.25258","-0.259","-0.241","12"
"15","9","2014-01-05","-0.26008","-0.27","-0.255","12"
"15","9","2014-01-06","-0.25708","-0.264","-0.249","12"
"15","9","2014-01-07","-0.25525","-0.263","-0.249","12"
"15","9","2014-01-08","-0.25533","-0.268","-0.25","12"
"15","9","2014-01-09","-0.254","-0.263","-0.247","12"
"15","9","2014-01-10","-0.25558","-0.264","-0.246","12"
"15","9","2014-01-11","-0.25375","-0.259","-0.249","12"
"15","9","2014-01-12","-0.25717","-0.264","-0.252","12"
"15","9","2014-01-13","-0.25483","-0.266","-0.246","12"
"15","9","2014-01-14","-0.25917","-0.268","-0.249","12"
"15","9","2014-01-15","-0.25933","-0.264","-0.254","12"
"15","9","2014-01-16","-0.25642","-0.268","-0.246","12"
"15","9","2014-01-17","-0.26","-0.266","-0.255","12"
"15","9","2014-01-18","-0.25925","-0.264","-0.255","12"
"15","9","2014-01-19","-0.25442","-0.264","-0.246","12"
"15","9","2014-01-20","-0.25858","-0.268","-0.25","12"
"15","9","2014-01-21","-0.2585","-0.268","-0.252","12"
"15","9","2014-01-22","-0.25658","-0.27","-0.247","12"
"15","9","2014-01-23","-0.25617","-0.263","-0.249","12"
"15","9","2014-01-24","-0.26375","-0.275","-0.254","12"
"15","9","2014-01-25","-0.25942","-0.264","-0.25","12"
"15","9","2014-01-26","-0.25767","-0.268","-0.249","12"
"15","9","2014-01-27","-0.25867","-0.263","-0.254","12"
"15","9","2014-01-28","-0.2625","-0.27","-0.256","12"
"15","9","2014-01-29","-0.26183","-0.266","-0.254","12"
"15","9","2014-01-30","-0.26183","-0.273","-0.257","12"
"15","9","2014-01-31","-0.25783","-0.265","-0.25","12"
"15","9","2014-02-01","-0.25692","-0.268","-0.245","12"
"15","9","2014-02-02","-0.25683","-0.266","-0.25","12"
"15","9","2014-02-03","-0.25717","-0.264","-0.247","12"
"15","9","2014-02-04","-0.25758","-0.265","-0.252","12"
"15","9","2014-02-05","-0.25742","-0.262","-0.25","12"
"15","9","2014-02-06","-0.25758","-0.263","-0.249","12"
"15","9","2014-02-07","-0.252","-0.259","-0.241","12"
"15","9","2014-02-08","-0.25625","-0.267","-0.249","12"
"15","9","2014-02-09","-0.25692","-0.266","-0.249","12"
"15","9","2014-02-10","-0.25875","-0.268","-0.251","12"
"15","9","2014-02-11","-0.25842","-0.266","-0.249","12"
"15","9","2014-02-12","-0.2585","-0.265","-0.249","12"
"15","9","2014-02-13","-0.25733","-0.264","-0.247","12"
"15","9","2014-02-14","-0.25667","-0.265","-0.249","12"
"15","9","2014-02-15","-0.25383","-0.259","-0.246","12"
"15","9","2014-02-16","-0.2555","-0.266","-0.246","12"
"15","9","2014-02-17","-0.25767","-0.264","-0.25","12"
"15","9","2014-02-18","-0.2545","-0.261","-0.246","12"
"15","9","2014-02-19","-0.252","-0.258","-0.246","12"
"15","9","2014-02-20","-0.25633","-0.261","-0.25","12"
"15","9","2014-02-21","-0.255","-0.265","-0.25","12"
"15","9","2014-02-22","-0.25717","-0.264","-0.25","12"
"15","9","2014-02-23","-0.25467","-0.264","-0.246","12"
"15","9","2014-02-24","-0.25608","-0.261","-0.247","12"
"15","9","2014-02-25","-0.25458","-0.266","-0.247","12"
"15","9","2014-02-26","-0.25308","-0.26","-0.245","12"
"15","9","2014-02-27","-0.25317","-0.26","-0.246","12"
"15","9","2014-02-28","-0.2535","-0.272","-0.246","12"
"15","9","2014-03-01","-0.25408","-0.264","-0.246","12"
"15","9","2014-03-02","-0.2535","-0.268","-0.246","12"
"15","9","2014-03-03","-0.25392","-0.264","-0.241","12"
"15","9","2014-03-04","-0.25433","-0.264","-0.249","12"
"15","9","2014-03-05","-0.24975","-0.258","-0.24","12"
"15","9","2014-03-06","-0.25283","-0.264","-0.243","12"
"15","9","2014-03-07","-0.2505","-0.259","-0.241","12"
"15","9","2014-03-08","-0.25208","-0.264","-0.24","12"
"15","9","2014-03-09","-0.25233","-0.259","-0.246","12"
"15","9","2014-03-10","-0.25158","-0.264","-0.237","12"
"15","9","2014-03-11","-0.24983","-0.259","-0.243","12"
"15","9","2014-03-12","-0.24925","-0.264","-0.238","12"
"15","9","2014-03-13","-0.2515","-0.262","-0.237","12"
"15","9","2014-03-14","-0.24908","-0.255","-0.24","12"
"15","9","2014-03-15","-0.25033","-0.264","-0.239","12"
"15","9","2014-03-16","-0.25025","-0.259","-0.241","12"
"15","9","2014-03-17","-0.25083","-0.259","-0.244","12"
"15","9","2014-03-18","-0.25025","-0.258","-0.244","12"
"15","9","2014-03-19","-0.2495","-0.258","-0.243","12"
"15","9","2014-03-20","-0.24875","-0.259","-0.243","12"
"15","9","2014-03-21","-0.24975","-0.262","-0.241","12"
"15","9","2014-03-22","-0.25158","-0.27","-0.234","12"
"15","9","2014-03-23","-0.24833","-0.258","-0.239","12"
"15","9","2014-03-24","-0.24867","-0.262","-0.234","12"
"15","9","2014-03-25","-0.25042","-0.262","-0.235","12"
"15","9","2014-03-26","-0.24425","-0.251","-0.231","12"
"15","9","2014-03-27","-0.25142","-0.261","-0.24","12"
"15","9","2014-03-28","-0.24967","-0.262","-0.241","12"
"15","9","2014-03-29","-0.24758","-0.261","-0.239","12"
"15","9","2014-03-30","-0.2505","-0.262","-0.238","12"
"15","9","2014-03-31","-0.24733","-0.252","-0.241","12"
"15","9","2014-04-01","-0.24642","-0.256","-0.237","12"
"15","9","2014-04-02","-0.2485","-0.253","-0.243","12"
"15","9","2014-04-03","-0.249","-0.261","-0.239","12"
"15","9","2014-04-04","-0.24792","-0.254","-0.24","12"
"15","9","2014-04-05","-0.251","-0.257","-0.243","12"
"15","9","2014-04-06","-0.24608","-0.256","-0.237","12"
"15","9","2014-04-07","-0.24608","-0.254","-0.237","12"
"15","9","2014-04-08","-0.24558","-0.252","-0.235","12"
"15","9","2014-04-09","-0.24717","-0.255","-0.238","12"
"15","9","2014-04-10","-0.2485","-0.257","-0.238","12"
"15","9","2014-04-11","-0.248","-0.257","-0.241","12"
"15","9","2014-04-12","-0.24808","-0.257","-0.234","12"
"15","9","2014-04-13","-0.24883","-0.26","-0.242","12"
"15","9","2014-04-14","-0.24675","-0.261","-0.237","12"
"15","9","2014-04-15","-0.25008","-0.257","-0.245","12"
"15","9","2014-04-16","-0.2495","-0.262","-0.242","12"
"15","9","2014-04-17","-0.24533","-0.255","-0.234","12"
"15","9","2014-04-18","-0.24917","-0.253","-0.244","12"
"15","9","2014-04-19","-0.24958","-0.256","-0.243","12"
"15","9","2014-04-20","-0.24767","-0.258","-0.24","12"
"15","9","2014-04-21","-0.24542","-0.254","-0.233","12"
"15","9","2014-04-22","-0.24867","-0.262","-0.242","12"
"15","9","2014-04-23","-0.24517","-0.252","-0.233","12"
"15","9","2014-04-24","-0.24525","-0.256","-0.232","12"
"15","9","2014-04-25","-0.24692","-0.256","-0.238","12"
"15","9","2014-04-26","-0.24758","-0.254","-0.241","12"
"15","9","2014-04-27","-0.24625","-0.256","-0.238","12"
"15","9","2014-04-28","-0.2465","-0.256","-0.237","12"
"15","9","2014-04-29","-0.24508","-0.256","-0.236","12"
"15","9","2014-04-30","-0.24625","-0.256","-0.241","12"
"15","9","2014-05-01","-0.24508","-0.265","-0.229","12"
"15","9","2014-05-02","-0.2475","-0.256","-0.234","12"
"15","9","2014-05-03","-0.24633","-0.256","-0.241","12"
"15","9","2014-05-04","-0.244","-0.25","-0.229","12"
"15","9","2014-05-05","-0.24325","-0.247","-0.239","12"
"15","9","2014-05-06","-0.246","-0.265","-0.238","12"
"15","9","2014-05-07","-0.24642","-0.252","-0.243","12"
"15","9","2014-05-08","-0.24575","-0.252","-0.239","12"
"15","9","2014-05-09","-0.24433","-0.252","-0.238","12"
"15","9","2014-05-10","-0.24558","-0.256","-0.229","12"
"15","9","2014-05-11","-0.244","-0.247","-0.234","12"
"15","9","2014-05-12","-0.24467","-0.256","-0.234","12"
"15","9","2014-05-13","-0.24842","-0.265","-0.237","12"
"15","9","2014-05-14","-0.24533","-0.261","-0.234","12"
"15","9","2014-05-15","-0.24358","-0.256","-0.236","12"
"15","9","2014-05-16","-0.24433","-0.255","-0.236","12"
"15","9","2014-05-17","-0.24267","-0.247","-0.236","12"
"15","9","2014-05-18","-0.24217","-0.247","-0.236","12"
"15","9","2014-05-19","-0.24367","-0.253","-0.236","12"
"15","9","2014-05-20","-0.242","-0.247","-0.233","12"
"15","9","2014-05-21","-0.24433","-0.256","-0.235","12"
"15","9","2014-05-22","-0.24333","-0.247","-0.237","12"
"15","9","2014-05-23","-0.24708","-0.256","-0.236","12"
"15","9","2014-05-24","-0.246","-0.252","-0.237","12"
"15","9","2014-05-25","-0.24333","-0.247","-0.237","12"
"15","9","2014-05-26","-0.24692","-0.256","-0.234","12"
"15","9","2014-05-27","-0.24417","-0.25","-0.233","12"
"15","9","2014-05-28","-0.24617","-0.261","-0.24","12"
"15","9","2014-05-29","-0.24658","-0.265","-0.24","12"
"15","9","2014-05-30","-0.24508","-0.261","-0.238","12"
"15","9","2014-05-31","-0.24258","-0.252","-0.237","12"
"15","9","2014-06-01","-0.24408","-0.252","-0.237","12"
"15","9","2014-06-02","-0.24217","-0.247","-0.238","12"
"15","9","2014-06-03","-0.24075","-0.252","-0.224","12"
"15","9","2014-06-04","-0.24442","-0.256","-0.234","12"
"15","9","2014-06-05","-0.24458","-0.252","-0.241","12"
"15","9","2014-06-06","-0.24183","-0.247","-0.235","12"
"15","9","2014-06-07","-0.24283","-0.26","-0.233","12"
"15","9","2014-06-08","-0.23975","-0.247","-0.232","12"
"15","9","2014-06-09","-0.24342","-0.252","-0.231","12"
"15","9","2014-06-10","-0.24458","-0.252","-0.238","12"
"15","9","2014-06-11","-0.243","-0.247","-0.238","12"
"15","9","2014-06-12","-0.243","-0.252","-0.237","12"
"15","9","2014-06-13","-0.24417","-0.25","-0.237","12"
"15","9","2014-06-14","-0.24758","-0.265","-0.243","12"
"15","9","2014-06-15","-0.24525","-0.252","-0.241","12"
"15","9","2014-06-16","-0.24317","-0.249","-0.237","12"
"15","9","2014-06-17","-0.2445","-0.252","-0.238","12"
"15","9","2014-06-18","-0.24733","-0.256","-0.242","12"
"15","9","2014-06-19","-0.24425","-0.247","-0.236","12"
"15","9","2014-06-20","-0.24375","-0.248","-0.236","12"
"15","9","2014-06-21","-0.2435","-0.252","-0.235","12"
"15","9","2014-06-22","-0.24492","-0.252","-0.241","12"
"15","9","2014-06-23","-0.25017","-0.329","-0.234","12"
"15","9","2014-06-24","-0.24467","-0.255","-0.238","12"
"15","9","2014-06-25","-0.24492","-0.259","-0.235","12"
"15","9","2014-06-26","-0.24125","-0.249","-0.232","12"
"15","9","2014-06-27","-0.24058","-0.252","-0.231","12"
"15","9","2014-06-28","-0.24125","-0.25","-0.236","12"
"15","9","2014-06-29","-0.242","-0.247","-0.236","12"
"15","9","2014-06-30","-0.24392","-0.249","-0.24","12"
"15","9","2014-07-01","-0.23675","-0.252","-0.227","12"
"15","9","2014-07-02","-0.24325","-0.248","-0.237","12"
"15","9","2014-07-03","-0.236","-0.248","-0.223","12"
"15","9","2014-07-04","-0.23842","-0.245","-0.232","12"
"15","9","2014-07-05","-0.23883","-0.244","-0.232","12"
"15","9","2014-07-06","-0.23508","-0.254","-0.224","12"
"15","9","2014-07-07","-0.23525","-0.245","-0.213","12"
"15","9","2014-07-08","-0.24375","-0.26","-0.237","12"
"15","9","2014-07-09","-0.24258","-0.248","-0.237","12"
"15","9","2014-07-10","-0.24375","-0.252","-0.238","12"
"15","9","2014-07-11","-0.24367","-0.252","-0.236","12"
"15","9","2014-07-12","-0.242","-0.256","-0.232","12"
"15","9","2014-07-13","-0.24208","-0.252","-0.234","12"
"15","9","2014-07-14","-0.24075","-0.247","-0.232","12"
"15","9","2014-07-15","-0.23342","-0.246","-0.22","12"
"15","9","2014-07-16","-0.23358","-0.24","-0.225","12"
"15","9","2014-07-17","-0.23333","-0.24","-0.222","12"
"15","9","2014-07-18","-0.232","-0.248","-0.217","12"
"15","9","2014-07-19","-0.23433","-0.243","-0.222","12"
"15","9","2014-07-20","-0.23683","-0.24","-0.232","12"
"15","9","2014-07-21","-0.24125","-0.249","-0.234","12"
"15","9","2014-07-22","-0.24092","-0.247","-0.235","12"
"15","9","2014-07-23","-0.23567","-0.245","-0.221","12"
"15","9","2014-07-24","-0.23892","-0.244","-0.232","12"
"15","9","2014-07-25","-0.24142","-0.285","-0.228","12"
"15","9","2014-07-26","-0.242","-0.25","-0.238","12"
"15","9","2014-07-27","-0.2405","-0.246","-0.233","12"
"15","9","2014-07-28","-0.23908","-0.246","-0.231","12"
"15","9","2014-07-29","-0.24217","-0.248","-0.234","12"
"15","9","2014-07-30","-0.24142","-0.249","-0.237","12"
"15","9","2014-07-31","-0.238","-0.248","-0.231","12"
"15","9","2014-08-01","-0.23542","-0.245","-0.228","12"
"15","9","2014-08-02","-0.23858","-0.244","-0.229","12"
"15","9","2014-08-03","-0.24142","-0.25","-0.235","12"
"15","9","2014-08-04","-0.23917","-0.246","-0.229","12"
"15","9","2014-08-05","-0.24192","-0.247","-0.237","12"
"15","9","2014-08-06","-0.24058","-0.26","-0.229","12"
"15","9","2014-08-07","-0.23767","-0.245","-0.223","12"
"15","9","2014-08-08","-0.23583","-0.244","-0.229","12"
"15","9","2014-08-09","-0.23692","-0.245","-0.232","12"
"15","9","2014-08-10","-0.23575","-0.248","-0.225","12"
"15","9","2014-08-11","-0.239","-0.244","-0.234","12"
"15","9","2014-08-12","-0.23908","-0.25","-0.229","12"
"15","9","2014-08-13","-0.24192","-0.249","-0.237","12"
"15","9","2014-08-14","-0.24375","-0.257","-0.234","12"
"15","9","2014-08-15","-0.2445","-0.249","-0.242","12"
"15","9","2014-08-16","-0.24508","-0.252","-0.236","12"
"15","9","2014-08-17","-0.23825","-0.247","-0.23","12"
"15","9","2014-08-18","-0.23808","-0.249","-0.229","12"
"15","9","2014-08-19","-0.23675","-0.242","-0.23","12"
"15","9","2014-08-20","-0.24017","-0.244","-0.234","12"
"15","9","2014-08-21","-0.24242","-0.252","-0.235","12"
"15","9","2014-08-22","-0.24008","-0.251","-0.231","12"
"15","9","2014-08-23","-0.24208","-0.247","-0.238","12"
"15","9","2014-08-24","-0.24392","-0.25","-0.233","12"
"15","9","2014-08-25","-0.24225","-0.252","-0.235","12"
"15","9","2014-08-26","-0.241","-0.245","-0.236","12"
"15","9","2014-08-27","-0.23942","-0.246","-0.235","12"
"15","9","2014-08-28","-0.23633","-0.243","-0.231","12"
"15","9","2014-08-29","-0.2375","-0.244","-0.232","12"
"15","9","2014-08-30","-0.23575","-0.242","-0.231","12"
"15","9","2014-08-31","-0.24067","-0.249","-0.232","12"
"15","9","2014-09-01","-0.24275","-0.249","-0.236","12"
"15","9","2014-09-02","-0.24008","-0.248","-0.232","12"
"15","9","2014-09-03","-0.23892","-0.256","-0.229","12"
"15","9","2014-09-04","-0.2375","-0.248","-0.226","12"
"15","9","2014-09-05","-0.23992","-0.248","-0.235","12"
"15","9","2014-09-06","-0.23925","-0.246","-0.229","12"
"15","9","2014-09-07","-0.23883","-0.248","-0.231","12"
"15","9","2014-09-08","-0.23525","-0.245","-0.226","12"
"15","9","2014-09-09","-0.23833","-0.245","-0.231","12"
"15","9","2014-09-10","-0.2395","-0.245","-0.235","12"
"15","9","2014-09-11","-0.24292","-0.252","-0.235","12"
"15","9","2014-09-12","-0.24475","-0.251","-0.24","12"
"15","9","2014-09-13","-0.24533","-0.252","-0.238","12"
"15","9","2014-09-14","-0.23825","-0.242","-0.235","12"
"15","9","2014-09-15","-0.23783","-0.246","-0.234","12"
"15","9","2014-09-16","-0.24017","-0.246","-0.235","12"
"15","9","2014-09-17","-0.23808","-0.242","-0.232","12"
"15","9","2014-09-18","-0.23983","-0.245","-0.23","12"
"15","9","2014-09-19","-0.238","-0.245","-0.231","12"
"15","9","2014-09-20","-0.23875","-0.248","-0.232","12"
"15","9","2014-09-21","-0.24008","-0.247","-0.234","12"
"15","9","2014-09-22","-0.24308","-0.247","-0.236","12"
"15","9","2014-09-23","-0.24067","-0.253","-0.232","12"
"15","9","2014-09-24","-0.23983","-0.247","-0.232","12"
"15","9","2014-09-25","-0.24433","-0.25","-0.238","12"
"15","9","2014-09-26","-0.2415","-0.252","-0.23","12"
"15","9","2014-09-27","-0.23625","-0.25","-0.223","12"
"15","9","2014-09-28","-0.23467","-0.245","-0.221","12"
"15","9","2014-09-29","-0.23583","-0.245","-0.226","12"
"15","9","2014-09-30","-0.24075","-0.245","-0.236","12"
"15","9","2014-10-01","-0.24208","-0.246","-0.233","12"
"15","9","2014-10-02","-0.23983","-0.255","-0.227","12"
"15","9","2014-10-03","-0.23683","-0.245","-0.233","12"
"15","9","2014-10-04","-0.23792","-0.245","-0.232","12"
"15","9","2014-10-05","-0.24175","-0.249","-0.235","12"
"15","9","2014-10-06","-0.24175","-0.252","-0.234","12"
"15","9","2014-10-07","-0.24142","-0.249","-0.234","12"
"15","9","2014-10-08","-0.23958","-0.244","-0.234","12"
"15","9","2014-10-09","-0.23775","-0.249","-0.228","12"
"15","9","2014-10-10","-0.23825","-0.245","-0.231","12"
"15","9","2014-10-11","-0.23717","-0.241","-0.231","12"
"15","9","2014-10-12","-0.2405","-0.253","-0.228","12"
"15","9","2014-10-13","-0.242","-0.249","-0.231","12"
"15","9","2014-10-14","-0.24142","-0.252","-0.236","12"
"15","9","2014-10-15","-0.23958","-0.247","-0.235","12"
"15","9","2014-10-16","-0.24208","-0.247","-0.233","12"
"15","9","2014-10-17","-0.23883","-0.243","-0.234","12"
"15","9","2014-10-18","-0.23925","-0.251","-0.228","12"
"15","9","2014-10-19","-0.23933","-0.247","-0.229","12"
"15","9","2014-10-20","-0.24142","-0.252","-0.232","12"
"15","9","2014-10-21","-0.24283","-0.251","-0.235","12"
"15","9","2014-10-22","-0.24933","-0.256","-0.244","12"
"15","9","2014-10-23","-0.24558","-0.254","-0.237","12"
"15","9","2014-10-24","-0.24383","-0.25","-0.235","12"
"15","9","2014-10-25","-0.24383","-0.251","-0.237","12"
"15","9","2014-10-26","-0.24658","-0.253","-0.241","12"
"15","9","2014-10-27","-0.24417","-0.252","-0.235","12"
"15","9","2014-10-28","-0.24392","-0.249","-0.24","12"
"15","9","2014-10-29","-0.24458","-0.249","-0.241","12"
"15","9","2014-10-30","-0.24408","-0.25","-0.24","12"
"15","9","2014-10-31","-0.24233","-0.247","-0.236","12"
"15","9","2014-11-01","-0.24567","-0.253","-0.241","12"
"15","9","2014-11-02","-0.244","-0.252","-0.238","12"
"15","9","2014-11-03","-0.24367","-0.25","-0.238","12"
"15","9","2014-11-04","-0.24442","-0.253","-0.24","12"
"15","9","2014-11-05","-0.24525","-0.253","-0.235","12"
"15","9","2014-11-06","-0.24367","-0.252","-0.233","12"
"15","9","2014-11-07","-0.2455","-0.253","-0.238","12"
"15","9","2014-11-08","-0.24392","-0.25","-0.237","12"
"15","9","2014-11-09","-0.2415","-0.249","-0.233","12"
"15","9","2014-11-10","-0.24525","-0.252","-0.24","12"
"15","9","2014-11-11","-0.24458","-0.261","-0.237","12"
"15","9","2014-11-12","-0.24442","-0.252","-0.24","12"
"15","9","2014-11-13","-0.24325","-0.248","-0.235","12"
"15","9","2014-11-14","-0.24225","-0.249","-0.232","12"
"15","9","2014-11-15","-0.24417","-0.25","-0.234","12"
"15","9","2014-11-16","-0.24733","-0.255","-0.237","12"
"15","9","2014-11-17","-0.2475","-0.252","-0.241","12"
"15","9","2014-11-18","-0.25","-0.262","-0.243","12"
"15","9","2014-11-19","-0.24558","-0.253","-0.234","12"
"15","9","2014-11-20","-0.24725","-0.256","-0.24","12"
"15","9","2014-11-21","-0.24375","-0.255","-0.231","12"
"15","9","2014-11-22","-0.24125","-0.248","-0.23","12"
"15","9","2014-11-23","-0.24467","-0.253","-0.229","12"
"15","9","2014-11-24","-0.24533","-0.252","-0.238","12"
"15","9","2014-11-25","-0.24492","-0.258","-0.233","12"
"15","9","2014-11-26","-0.24417","-0.261","-0.235","12"
"15","9","2014-11-27","-0.24083","-0.249","-0.234","12"
"15","9","2014-11-28","-0.24233","-0.257","-0.231","12"
"15","9","2014-11-29","-0.241","-0.249","-0.233","12"
"15","9","2014-11-30","-0.24617","-0.257","-0.238","12"
"15","9","2014-12-01","-0.24375","-0.253","-0.237","12"
"15","9","2014-12-02","-0.244","-0.253","-0.237","12"
"15","9","2014-12-03","-0.24325","-0.25","-0.232","12"
"15","9","2014-12-04","-0.24758","-0.259","-0.232","12"
"15","9","2014-12-05","-0.24642","-0.252","-0.234","12"
"15","9","2014-12-06","-0.2485","-0.257","-0.243","12"
"15","9","2014-12-07","-0.24442","-0.252","-0.234","12"
"15","9","2014-12-08","-0.24783","-0.256","-0.243","12"
"15","9","2014-12-09","-0.24775","-0.255","-0.235","12"
"15","9","2014-12-10","-0.24833","-0.26","-0.23","12"
"15","9","2014-12-11","-0.24658","-0.255","-0.232","12"
"15","9","2014-12-12","-0.24683","-0.259","-0.235","12"
"15","9","2014-12-13","-0.24442","-0.255","-0.228","12"
"15","9","2014-12-14","-0.24725","-0.255","-0.241","12"
"15","9","2014-12-15","-0.24158","-0.25","-0.232","12"
"15","9","2014-12-16","-0.24533","-0.25","-0.241","12"
"15","9","2014-12-17","-0.24675","-0.264","-0.237","12"
"15","9","2014-12-18","-0.24733","-0.257","-0.24","12"
"15","9","2014-12-19","-0.244","-0.25","-0.237","12"
"15","9","2014-12-20","-0.24633","-0.256","-0.237","12"
"15","9","2014-12-21","-0.24675","-0.259","-0.24","12"
"15","9","2014-12-22","-0.2465","-0.255","-0.241","12"
"15","9","2014-12-23","-0.24275","-0.255","-0.234","12"
"15","9","2014-12-24","-0.24367","-0.259","-0.232","12"
"15","9","2014-12-25","-0.2475","-0.256","-0.241","12"
"15","9","2014-12-26","-0.24808","-0.257","-0.24","12"
"15","9","2014-12-27","-0.25067","-0.261","-0.241","12"
"15","9","2014-12-28","-0.24858","-0.26","-0.24","12"
"15","9","2014-12-29","-0.25225","-0.265","-0.236","12"
"15","9","2014-12-30","-0.25108","-0.265","-0.238","12"
"15","9","2014-12-31","-0.24808","-0.258","-0.238","12"
"15","9","2015-01-01","-0.24333","-0.254","-0.23","12"
"15","9","2015-01-02","-0.24467","-0.25","-0.237","12"
"15","9","2015-01-03","-0.24167","-0.249","-0.232","12"
"15","9","2015-01-04","-0.24267","-0.252","-0.232","12"
"15","9","2015-01-05","-0.24783","-0.257","-0.239","12"
"15","9","2015-01-06","-0.24817","-0.261","-0.234","12"
"15","9","2015-01-07","-0.24625","-0.256","-0.239","12"
"15","9","2015-01-08","-0.24408","-0.256","-0.234","12"
"15","9","2015-01-09","-0.24567","-0.257","-0.237","12"
"15","9","2015-01-10","-0.24792","-0.258","-0.237","12"
"15","9","2015-01-11","-0.24633","-0.255","-0.237","12"
"15","9","2015-01-12","-0.24825","-0.259","-0.24","12"
"15","9","2015-01-13","-0.2445","-0.25","-0.237","12"
"15","9","2015-01-14","-0.24933","-0.259","-0.239","12"
"15","9","2015-01-15","-0.24408","-0.256","-0.228","12"
"15","9","2015-01-16","-0.24292","-0.259","-0.237","12"
"15","9","2015-01-17","-0.24792","-0.255","-0.237","12"
"15","9","2015-01-18","-0.24625","-0.256","-0.238","12"
"15","9","2015-01-19","-0.24892","-0.266","-0.241","12"
"15","9","2015-01-20","-0.24533","-0.25","-0.241","12"
"15","9","2015-01-21","-0.24642","-0.255","-0.241","12"
"15","9","2015-01-22","-0.24775","-0.261","-0.239","12"
"15","9","2015-01-23","-0.24825","-0.261","-0.238","12"
"15","9","2015-01-24","-0.24792","-0.254","-0.24","12"
"15","9","2015-01-25","-0.24683","-0.251","-0.242","12"
"15","9","2015-01-26","-0.24892","-0.256","-0.231","12"
"15","9","2015-01-27","-0.24783","-0.252","-0.242","12"
"15","9","2015-01-28","-0.24308","-0.252","-0.232","12"
"15","9","2015-01-29","-0.2445","-0.252","-0.234","12"
"15","9","2015-01-30","-0.24725","-0.254","-0.24","12"
"15","9","2015-01-31","-0.24983","-0.261","-0.244","12"
"15","9","2015-02-01","-0.24692","-0.255","-0.24","12"
"15","9","2015-02-02","-0.2485","-0.258","-0.24","12"
"15","9","2015-02-03","-0.24733","-0.251","-0.242","12"
"15","9","2015-02-04","-0.24875","-0.268","-0.234","12"
"15","9","2015-02-05","-0.24483","-0.258","-0.235","12"
"15","9","2015-02-06","-0.25025","-0.261","-0.238","12"
"15","9","2015-02-07","-0.24942","-0.256","-0.243","12"
"15","9","2015-02-08","-0.24283","-0.25","-0.237","12"
"15","9","2015-02-09","-0.24383","-0.25","-0.227","12"
"15","9","2015-02-10","-0.24525","-0.256","-0.225","12"
"15","9","2015-02-11","-0.24275","-0.25","-0.232","12"
"15","9","2015-02-12","-0.24475","-0.255","-0.237","12"
"15","9","2015-02-13","-0.24425","-0.255","-0.234","12"
"15","9","2015-02-14","-0.243","-0.256","-0.232","12"
"15","9","2015-02-15","-0.24825","-0.261","-0.243","12"
"15","9","2015-02-16","-0.24433","-0.25","-0.232","12"
"15","9","2015-02-17","-0.24775","-0.261","-0.235","12"
"15","9","2015-02-18","-0.24475","-0.254","-0.231","12"
"15","9","2015-02-19","-0.24717","-0.256","-0.242","12"
"15","9","2015-02-20","-0.24525","-0.252","-0.228","12"
"15","9","2015-02-21","-0.24675","-0.256","-0.238","12"
"15","9","2015-02-22","-0.24633","-0.256","-0.235","12"
"15","9","2015-02-23","-0.24567","-0.266","-0.228","12"
"15","9","2015-02-24","-0.245","-0.259","-0.235","12"
"15","9","2015-02-25","-0.2485","-0.258","-0.24","12"
"15","9","2015-02-26","-0.24475","-0.254","-0.233","12"
"15","9","2015-02-27","-0.24442","-0.25","-0.233","12"
"15","9","2015-02-28","-0.24392","-0.255","-0.236","12"
"15","9","2015-03-01","-0.24467","-0.255","-0.235","12"
"15","9","2015-03-02","-0.24158","-0.25","-0.232","12"
"15","9","2015-03-03","-0.24483","-0.253","-0.239","12"
"15","9","2015-03-04","-0.243","-0.254","-0.226","12"
"15","9","2015-03-05","-0.24667","-0.259","-0.24","12"
"15","9","2015-03-06","-0.24583","-0.255","-0.235","12"
"15","9","2015-03-07","-0.24558","-0.259","-0.237","12"
"15","9","2015-03-08","-0.24008","-0.251","-0.233","12"
"15","9","2015-03-09","-0.24258","-0.249","-0.24","12"
"15","9","2015-03-10","-0.2425","-0.249","-0.233","12"
"15","9","2015-03-11","-0.23825","-0.253","-0.224","12"
"15","9","2015-03-12","-0.24492","-0.255","-0.238","12"
"15","9","2015-03-13","-0.245","-0.259","-0.238","12"
"15","9","2015-03-14","-0.24275","-0.261","-0.233","12"
"15","9","2015-03-15","-0.23983","-0.248","-0.231","12"
"15","9","2015-03-16","-0.24383","-0.256","-0.233","12"
"15","9","2015-03-17","-0.24225","-0.25","-0.233","12"
"15","9","2015-03-18","-0.24208","-0.247","-0.237","12"
"15","9","2015-03-19","-0.244","-0.253","-0.237","12"
"15","9","2015-03-20","-0.24067","-0.249","-0.233","12"
"15","9","2015-03-21","-0.24058","-0.251","-0.234","12"
"15","9","2015-03-22","-0.24042","-0.246","-0.232","12"
"15","9","2015-03-23","-0.23983","-0.25","-0.231","12"
"15","9","2015-03-24","-0.24067","-0.25","-0.233","12"
"15","9","2015-03-25","-0.24258","-0.246","-0.236","12"
"15","9","2015-03-26","-0.23892","-0.248","-0.227","12"
"15","9","2015-03-27","-0.24158","-0.246","-0.237","12"
"15","9","2015-03-28","-0.24175","-0.247","-0.237","12"
"15","9","2015-03-29","-0.24175","-0.249","-0.235","12"
"15","9","2015-03-30","-0.23892","-0.244","-0.231","12"
"15","9","2015-03-31","-0.23983","-0.249","-0.235","12"
"15","9","2015-04-01","-0.24233","-0.251","-0.232","12"
"15","9","2015-04-02","-0.245","-0.259","-0.232","12"
"15","9","2015-04-03","-0.243","-0.255","-0.233","12"
"15","9","2015-04-04","-0.24","-0.252","-0.223","12"
"15","9","2015-04-05","-0.24367","-0.253","-0.233","12"
"15","9","2015-04-06","-0.23892","-0.249","-0.226","12"
"15","9","2015-04-07","-0.242","-0.249","-0.237","12"
"15","9","2015-04-08","-0.24233","-0.255","-0.233","12"
"15","9","2015-04-09","-0.24117","-0.249","-0.233","12"
"15","9","2015-04-10","-0.23733","-0.247","-0.23","12"
"15","9","2015-04-11","-0.24008","-0.252","-0.233","12"
"15","9","2015-04-12","-0.2385","-0.248","-0.231","12"
"15","9","2015-04-13","-0.23875","-0.247","-0.231","12"
"15","9","2015-04-14","-0.2385","-0.243","-0.234","12"
"15","9","2015-04-15","-0.23525","-0.244","-0.228","12"
"15","9","2015-04-16","-0.23883","-0.247","-0.23","12"
"15","9","2015-04-17","-0.23808","-0.243","-0.234","12"
"15","9","2015-04-18","-0.23858","-0.244","-0.234","12"
"15","9","2015-04-19","-0.23858","-0.245","-0.234","12"
"15","9","2015-04-20","-0.23983","-0.247","-0.234","12"
"15","9","2015-04-21","-0.23575","-0.244","-0.223","12"
"15","9","2015-04-22","-0.23358","-0.243","-0.226","12"
"15","9","2015-04-23","-0.23592","-0.243","-0.225","12"
"15","9","2015-04-24","-0.23717","-0.244","-0.228","12"
"15","9","2015-04-25","-0.2365","-0.243","-0.231","12"
"15","9","2015-04-26","-0.23608","-0.239","-0.231","12"
"15","9","2015-04-27","-0.23375","-0.239","-0.225","12"
"15","9","2015-04-28","-0.23792","-0.243","-0.233","12"
"15","9","2015-04-29","-0.23667","-0.244","-0.224","12"
"15","9","2015-04-30","-0.23883","-0.247","-0.234","12"
"15","9","2015-05-01","-0.2375","-0.247","-0.229","12"
"15","9","2015-05-02","-0.23617","-0.243","-0.227","12"
"15","9","2015-05-03","-0.236","-0.242","-0.229","12"
"15","9","2015-05-04","-0.23575","-0.243","-0.227","12"
"15","9","2015-05-05","-0.23833","-0.246","-0.23","12"
"15","9","2015-05-06","-0.236","-0.241","-0.231","12"
"15","9","2015-05-07","-0.23475","-0.243","-0.227","12"
"15","9","2015-05-08","-0.23508","-0.242","-0.23","12"
"15","9","2015-05-09","-0.23608","-0.247","-0.229","12"
"15","9","2015-05-10","-0.23558","-0.247","-0.228","12"
"15","9","2015-05-11","-0.23392","-0.24","-0.22","12"
"15","9","2015-05-12","-0.23358","-0.241","-0.222","12"
"15","9","2015-05-13","-0.23375","-0.241","-0.224","12"
"15","9","2015-05-14","-0.23592","-0.245","-0.222","12"
"15","9","2015-05-15","-0.241","-0.244","-0.233","12"
"15","9","2015-05-16","-0.23825","-0.244","-0.229","12"
"15","9","2015-05-17","-0.23375","-0.243","-0.224","12"
"15","9","2015-05-18","-0.23342","-0.244","-0.223","12"
"15","9","2015-05-19","-0.23633","-0.245","-0.229","12"
"15","9","2015-05-20","-0.24058","-0.252","-0.23","12"
"15","9","2015-05-21","-0.23842","-0.243","-0.229","12"
"15","9","2015-05-22","-0.23725","-0.252","-0.229","12"
"15","9","2015-05-23","-0.23817","-0.248","-0.231","12"
"15","9","2015-05-24","-0.23608","-0.243","-0.231","12"
"15","9","2015-05-25","-0.23742","-0.243","-0.227","12"
"15","9","2015-05-26","-0.23875","-0.246","-0.227","12"
"15","9","2015-05-27","-0.23417","-0.24","-0.225","12"
"15","9","2015-05-28","-0.23675","-0.25","-0.23","12"
"15","9","2015-05-29","-0.23533","-0.245","-0.228","12"
"15","9","2015-05-30","-0.23575","-0.242","-0.226","12"
"15","9","2015-05-31","-0.23317","-0.242","-0.226","12"
"15","9","2015-06-01","-0.23533","-0.245","-0.226","12"
"15","9","2015-06-02","-0.23333","-0.241","-0.225","12"
"15","9","2015-06-03","-0.23433","-0.24","-0.229","12"
"15","9","2015-06-04","-0.23067","-0.241","-0.22","12"
"15","9","2015-06-05","-0.23192","-0.241","-0.226","12"
"15","9","2015-06-06","-0.23083","-0.237","-0.222","12"
"15","9","2015-06-07","-0.23108","-0.236","-0.222","12"
"15","9","2015-06-08","-0.23258","-0.239","-0.228","12"
"15","9","2015-06-09","-0.23117","-0.241","-0.22","12"
"15","9","2015-06-10","-0.23367","-0.242","-0.222","12"
"15","9","2015-06-11","-0.2335","-0.24","-0.223","12"
"15","9","2015-06-12","-0.23","-0.238","-0.214","12"
"15","9","2015-06-13","-0.21333","-0.236","-0.042","12"
"15","9","2015-06-14","-0.23183","-0.239","-0.225","12"
"15","9","2015-06-15","-0.23575","-0.245","-0.229","12"
"15","9","2015-06-16","-0.2355","-0.241","-0.225","12"
"15","9","2015-06-17","-0.23442","-0.242","-0.225","12"
"15","9","2015-06-18","-0.232","-0.242","-0.225","12"
"15","9","2015-06-19","-0.234","-0.245","-0.219","12"
"15","9","2015-06-20","-0.23742","-0.249","-0.225","12"
"15","9","2015-06-21","-0.23842","-0.245","-0.231","12"
"15","9","2015-06-22","-0.23225","-0.243","-0.216","12"
"15","9","2015-06-23","-0.2355","-0.24","-0.227","12"
"15","9","2015-06-24","-0.22767","-0.248","-0.209","12"
"15","9","2015-06-25","-0.233","-0.241","-0.225","12"
"15","9","2015-06-26","-0.22667","-0.238","-0.218","12"
"15","9","2015-06-27","-0.23442","-0.249","-0.226","12"
"15","9","2015-06-28","-0.22858","-0.238","-0.223","12"
"15","9","2015-06-29","-0.23042","-0.241","-0.222","12"
"15","9","2015-06-30","-0.22458","-0.241","-0.207","12"
"15","9","2015-07-01","-0.222","-0.232","-0.208","12"
"15","9","2015-07-02","-0.22417","-0.235","-0.206","12"
"15","9","2015-07-03","-0.22583","-0.237","-0.217","12"
"15","9","2015-07-04","-0.22508","-0.233","-0.215","12"
"15","9","2015-07-05","-0.22242","-0.231","-0.21","12"
"15","9","2015-07-06","-0.22467","-0.232","-0.214","12"
"15","9","2015-07-07","-0.22483","-0.234","-0.212","12"
"15","9","2015-07-08","-0.22767","-0.235","-0.219","12"
"15","9","2015-07-09","-0.2315","-0.239","-0.226","12"
"15","9","2015-07-10","-0.22617","-0.244","-0.21","12"
"15","9","2015-07-11","-0.2295","-0.241","-0.221","12"
"15","9","2015-07-12","-0.22842","-0.237","-0.219","12"
"15","9","2015-07-13","-0.2295","-0.241","-0.223","12"
"15","9","2015-07-14","-0.22617","-0.244","-0.213","12"
"15","9","2015-07-15","-0.22417","-0.235","-0.212","12"
"15","9","2015-07-16","-0.22275","-0.232","-0.212","12"
"15","9","2015-07-17","-0.22633","-0.235","-0.211","12"
"15","9","2015-07-18","-0.22775","-0.237","-0.22","12"
"15","9","2015-07-19","-0.229","-0.24","-0.213","12"
"15","9","2015-07-20","-0.227","-0.232","-0.216","12"
"15","9","2015-07-21","-0.22292","-0.232","-0.212","12"
"15","9","2015-07-22","-0.22767","-0.237","-0.216","12"
"15","9","2015-07-23","-0.23158","-0.24","-0.226","12"
"15","9","2015-07-24","-0.22725","-0.244","-0.217","12"
"15","9","2015-07-25","-0.23575","-0.244","-0.231","12"
"15","9","2015-07-26","-0.232","-0.25","-0.224","12"
"15","9","2015-07-27","-0.23108","-0.237","-0.225","12"
"15","9","2015-07-28","-0.23075","-0.241","-0.22","12"
"15","9","2015-07-29","-0.231","-0.236","-0.221","12"
"15","9","2015-07-30","-0.23292","-0.241","-0.222","12"
"15","9","2015-07-31","-0.23283","-0.249","-0.217","12"
"15","9","2015-08-01","-0.23583","-0.245","-0.229","12"
"15","9","2015-08-02","-0.23092","-0.24","-0.218","12"
"15","9","2015-08-03","-0.22942","-0.242","-0.219","12"
"15","9","2015-08-04","-0.22992","-0.239","-0.225","12"
"15","9","2015-08-05","-0.2255","-0.239","-0.216","12"
"15","9","2015-08-06","-0.22542","-0.24","-0.216","12"
"15","9","2015-08-07","-0.22492","-0.237","-0.219","12"
"15","9","2015-08-08","-0.22642","-0.232","-0.218","12"
"15","9","2015-08-09","-0.227","-0.235","-0.214","12"
"15","9","2015-08-10","-0.231","-0.255","-0.22","12"
"15","9","2015-08-11","-0.22983","-0.238","-0.222","12"
"15","9","2015-08-12","-0.23133","-0.24","-0.222","12"
"15","9","2015-08-13","-0.227","-0.237","-0.215","12"
"15","9","2015-08-14","-0.23025","-0.24","-0.219","12"
"15","9","2015-08-15","-0.23433","-0.245","-0.221","12"
"15","9","2015-08-16","-0.23633","-0.249","-0.229","12"
"15","9","2015-08-17","-0.235","-0.241","-0.229","12"
"15","9","2015-08-18","-0.23308","-0.24","-0.224","12"
"15","9","2015-08-19","-0.23608","-0.24","-0.231","12"
"15","9","2015-08-20","-0.23633","-0.241","-0.232","12"
"15","9","2015-08-21","-0.23308","-0.239","-0.229","12"
"15","9","2015-08-22","-0.234","-0.24","-0.228","12"
"15","9","2015-08-23","-0.23225","-0.239","-0.223","12"
"15","9","2015-08-24","-0.23083","-0.236","-0.223","12"
"15","9","2015-08-25","-0.23183","-0.24","-0.224","12"
"15","9","2015-08-26","-0.22767","-0.236","-0.216","12"
"15","9","2015-08-27","-0.22708","-0.237","-0.219","12"
"15","9","2015-08-28","-0.22892","-0.237","-0.222","12"
"15","9","2015-08-29","-0.22358","-0.232","-0.212","12"
"15","9","2015-08-30","-0.22392","-0.232","-0.217","12"
"15","9","2015-08-31","-0.22558","-0.232","-0.218","12"
"15","9","2015-09-01","-0.233","-0.237","-0.228","12"
"15","9","2015-09-02","-0.23283","-0.24","-0.225","12"
"15","9","2015-09-03","-0.23525","-0.24","-0.231","12"
"15","9","2015-09-04","-0.23517","-0.241","-0.229","12"
"15","9","2015-09-05","-0.23667","-0.243","-0.232","12"
"15","9","2015-09-06","-0.23933","-0.244","-0.235","12"
"15","9","2015-09-07","-0.23525","-0.244","-0.226","12"
"15","9","2015-09-08","-0.23175","-0.242","-0.226","12"
"15","9","2015-09-09","-0.234","-0.241","-0.226","12"
"15","9","2015-09-10","-0.23542","-0.241","-0.229","12"
"15","9","2015-09-11","-0.23633","-0.243","-0.232","12"
"15","9","2015-09-12","-0.23008","-0.236","-0.22","12"
"15","9","2015-09-13","-0.2325","-0.24","-0.226","12"
"15","9","2015-09-14","-0.2365","-0.244","-0.23","12"
"15","9","2015-09-15","-0.236","-0.242","-0.23","12"
"15","9","2015-09-16","-0.23075","-0.24","-0.224","12"
"15","9","2015-09-17","-0.23008","-0.236","-0.225","12"
"15","9","2015-09-18","-0.23592","-0.242","-0.224","12"
"15","9","2015-09-19","-0.24083","-0.252","-0.233","12"
"15","9","2015-09-20","-0.23583","-0.249","-0.228","12"
"15","9","2015-09-21","-0.23283","-0.238","-0.227","12"
"15","9","2015-09-22","-0.23225","-0.241","-0.223","12"
"15","9","2015-09-23","-0.241","-0.249","-0.23","12"
"15","9","2015-09-24","-0.23783","-0.246","-0.23","12"
"15","9","2015-09-25","-0.23408","-0.247","-0.224","12"
"15","9","2015-09-26","-0.23167","-0.243","-0.225","12"
"15","9","2015-09-27","-0.23033","-0.237","-0.223","12"
"15","9","2015-09-28","-0.23542","-0.243","-0.227","12"
"15","9","2015-09-29","-0.23667","-0.244","-0.23","12"
"15","9","2015-09-30","-0.23508","-0.243","-0.226","12"
"15","9","2015-10-01","-0.23717","-0.247","-0.231","12"
"15","9","2015-10-02","-0.23367","-0.243","-0.222","12"
"15","9","2015-10-03","-0.23425","-0.241","-0.228","12"
"15","9","2015-10-04","-0.23583","-0.243","-0.226","12"
"15","9","2015-10-05","-0.23125","-0.236","-0.227","12"
"15","9","2015-10-06","-0.23325","-0.24","-0.226","12"
"15","9","2015-10-07","-0.23642","-0.243","-0.231","12"
"15","9","2015-10-08","-0.23783","-0.246","-0.231","12"
"15","9","2015-10-09","-0.23292","-0.24","-0.219","12"
"15","9","2015-10-10","-0.23583","-0.244","-0.229","12"
"15","9","2015-10-11","-0.23692","-0.252","-0.227","12"
"15","9","2015-10-12","-0.23483","-0.243","-0.223","12"
"15","9","2015-10-13","-0.23625","-0.243","-0.23","12"
"15","9","2015-10-14","-0.23908","-0.249","-0.229","12"
"15","9","2015-10-15","-0.24208","-0.25","-0.234","12"
"15","9","2015-10-16","-0.24083","-0.246","-0.23","12"
"15","9","2015-10-17","-0.23975","-0.246","-0.231","12"
"15","9","2015-10-18","-0.23758","-0.244","-0.233","12"
"15","9","2015-10-19","-0.24083","-0.247","-0.233","12"
"15","9","2015-10-20","-0.24025","-0.245","-0.233","12"
"15","9","2015-10-21","-0.24067","-0.246","-0.233","12"
"15","9","2015-10-22","-0.24","-0.246","-0.234","12"
"15","9","2015-10-23","-0.23617","-0.243","-0.23","12"
"15","9","2015-10-24","-0.23208","-0.239","-0.226","12"
"15","9","2015-10-25","-0.23383","-0.239","-0.226","12"
"15","9","2015-10-26","-0.23642","-0.243","-0.231","12"
"15","9","2015-10-27","-0.23642","-0.247","-0.229","12"
"15","9","2015-10-28","-0.23475","-0.246","-0.226","12"
"15","9","2015-10-29","-0.23758","-0.247","-0.233","12"
"15","9","2015-10-30","-0.23533","-0.247","-0.227","12"
"15","9","2015-10-31","-0.23575","-0.243","-0.228","12"
"15","9","2015-11-01","-0.2365","-0.243","-0.229","12"
"15","9","2015-11-02","-0.23533","-0.243","-0.227","12"
"15","9","2015-11-03","-0.23667","-0.245","-0.23","12"
"15","9","2015-11-04","-0.23633","-0.243","-0.224","12"
"15","9","2015-11-05","-0.23533","-0.242","-0.232","12"
"15","9","2015-11-06","-0.23867","-0.247","-0.228","12"
"15","9","2015-11-07","-0.23508","-0.24","-0.229","12"
"15","9","2015-11-08","-0.23317","-0.24","-0.227","12"
"15","9","2015-11-09","-0.23525","-0.24","-0.227","12"
"15","9","2015-11-10","-0.23375","-0.24","-0.227","12"
"15","9","2015-11-11","-0.23542","-0.245","-0.223","12"
"15","9","2015-11-12","-0.23517","-0.241","-0.226","12"
"15","9","2015-11-13","-0.2325","-0.244","-0.222","12"
"15","9","2015-11-14","-0.23608","-0.242","-0.231","12"
"15","9","2015-11-15","-0.23575","-0.243","-0.22","12"
"15","9","2015-11-16","-0.23717","-0.251","-0.229","12"
"15","9","2015-11-17","-0.23592","-0.243","-0.229","12"
"15","9","2015-11-18","-0.234","-0.238","-0.225","12"
"15","9","2015-11-19","-0.23417","-0.243","-0.229","12"
"15","9","2015-11-20","-0.23517","-0.244","-0.229","12"
"15","9","2015-11-21","-0.23858","-0.25","-0.232","12"
"15","9","2015-11-22","-0.2445","-0.255","-0.238","12"
"15","9","2015-11-23","-0.24358","-0.252","-0.238","12"
"15","9","2015-11-24","-0.24525","-0.259","-0.238","12"
"15","9","2015-11-25","-0.23992","-0.246","-0.232","12"
"15","9","2015-11-26","-0.24108","-0.246","-0.232","12"
"15","9","2015-11-27","-0.23925","-0.246","-0.232","12"
"15","9","2015-11-28","-0.23983","-0.246","-0.228","12"
"15","9","2015-11-29","-0.23925","-0.246","-0.232","12"
"15","9","2015-11-30","-0.23433","-0.241","-0.223","12"
"15","9","2015-12-01","-0.23342","-0.24","-0.226","12"
"15","9","2015-12-02","-0.23692","-0.24","-0.231","12"
"15","9","2015-12-03","-0.23742","-0.244","-0.233","12"
"15","9","2015-12-04","-0.23267","-0.24","-0.221","12"
"15","9","2015-12-05","-0.23558","-0.24","-0.226","12"
"15","9","2015-12-06","-0.23467","-0.243","-0.225","12"
"15","9","2015-12-07","-0.23617","-0.249","-0.228","12"
"15","9","2015-12-08","-0.23467","-0.241","-0.228","12"
"15","9","2015-12-09","-0.23408","-0.24","-0.231","12"
"15","9","2015-12-10","-0.23783","-0.241","-0.236","12"
"15","9","2015-12-11","-0.23492","-0.241","-0.228","12"
"15","9","2015-12-12","-0.23292","-0.241","-0.228","12"
"15","9","2015-12-13","-0.23283","-0.241","-0.228","12"
"15","9","2015-12-14","-0.236","-0.241","-0.232","12"
"15","9","2015-12-15","-0.23467","-0.241","-0.226","12"
"15","9","2015-12-16","-0.23125","-0.24","-0.22","12"
"15","9","2015-12-17","-0.23217","-0.247","-0.222","12"
"15","9","2015-12-18","-0.23133","-0.24","-0.224","12"
"15","9","2015-12-19","-0.231","-0.235","-0.226","12"
"15","9","2015-12-20","-0.23117","-0.24","-0.222","12"
"15","9","2015-12-21","-0.2295","-0.242","-0.226","12"
"15","9","2015-12-22","-0.22967","-0.235","-0.224","12"
"15","9","2015-12-23","-0.22933","-0.235","-0.222","12"
"15","9","2015-12-24","-0.23108","-0.236","-0.227","12"
"15","9","2015-12-25","-0.22908","-0.236","-0.227","12"
"15","9","2015-12-26","-0.22783","-0.236","-0.214","12"
"15","9","2015-12-27","-0.22842","-0.237","-0.214","12"
"15","9","2015-12-28","-0.22942","-0.238","-0.223","12"
"15","9","2015-12-29","-0.23","-0.232","-0.228","12"
"15","9","2015-12-30","-0.23117","-0.237","-0.223","12"
"15","9","2015-12-31","-0.22767","-0.235","-0.222","12"
"15","9","2016-01-01","-0.2315","-0.237","-0.227","12"
"15","9","2016-01-02","-0.22983","-0.237","-0.217","12"
"15","9","2016-01-03","-0.23258","-0.241","-0.228","12"
"15","9","2016-01-04","-0.23108","-0.237","-0.223","12"
"15","9","2016-01-05","-0.23267","-0.241","-0.225","12"
"15","9","2016-01-06","-0.229","-0.235","-0.212","12"
"15","9","2016-01-07","-0.23142","-0.238","-0.223","12"
"15","9","2016-01-08","-0.23108","-0.237","-0.226","12"
"15","9","2016-01-09","-0.22683","-0.235","-0.217","12"
"15","9","2016-01-10","-0.22542","-0.234","-0.218","12"
"15","9","2016-01-11","-0.2265","-0.231","-0.222","12"
"15","9","2016-01-12","-0.231","-0.241","-0.223","12"
"15","9","2016-01-13","-0.231","-0.238","-0.225","12"
"15","9","2016-01-14","-0.2295","-0.235","-0.223","12"
"15","9","2016-01-15","-0.22983","-0.236","-0.22","12"
"15","9","2016-01-16","-0.23133","-0.235","-0.225","12"
"15","9","2016-01-17","-0.2315","-0.235","-0.227","12"
"15","9","2016-01-18","-0.232","-0.237","-0.227","12"
"15","9","2016-01-19","-0.231","-0.237","-0.226","12"
"15","9","2016-01-20","-0.22833","-0.237","-0.219","12"
"15","9","2016-01-21","-0.2285","-0.234","-0.22","12"
"15","9","2016-01-22","-0.22967","-0.243","-0.22","12"
"15","9","2016-01-23","-0.22633","-0.235","-0.219","12"
"15","9","2016-01-24","-0.22558","-0.236","-0.212","12"
"15","9","2016-01-25","-0.22508","-0.232","-0.217","12"
"15","9","2016-01-26","-0.22425","-0.231","-0.218","12"
"15","9","2016-01-27","-0.2255","-0.233","-0.215","12"
"15","9","2016-01-28","-0.226","-0.235","-0.217","12"
"15","9","2016-01-29","-0.22358","-0.228","-0.214","12"
"15","9","2016-01-30","-0.22475","-0.237","-0.214","12"
"15","9","2016-01-31","-0.22158","-0.231","-0.21","12"
"15","9","2016-02-01","-0.22208","-0.226","-0.217","12"
"15","9","2016-02-02","-0.2205","-0.231","-0.212","12"
"15","9","2016-02-03","-0.22533","-0.237","-0.218","12"
"15","9","2016-02-04","-0.22542","-0.237","-0.218","12"
"15","9","2016-02-05","-0.22408","-0.232","-0.21","12"
"15","9","2016-02-06","-0.22275","-0.228","-0.219","12"
"15","9","2016-02-07","-0.22258","-0.228","-0.208","12"
"15","9","2016-02-08","-0.223","-0.231","-0.219","12"
"15","9","2016-02-09","-0.22275","-0.23","-0.217","12"
"15","9","2016-02-10","-0.22408","-0.246","-0.214","12"
"15","9","2016-02-11","-0.22608","-0.235","-0.22","12"
"15","9","2016-02-12","-0.22475","-0.238","-0.218","12"
"15","9","2016-02-13","-0.22792","-0.237","-0.222","12"
"15","9","2016-02-14","-0.21942","-0.228","-0.2","12"
"15","9","2016-02-15","-0.2235","-0.232","-0.218","12"
"15","9","2016-02-16","-0.2245","-0.232","-0.214","12"
"15","9","2016-02-17","-0.22467","-0.237","-0.214","12"
"15","9","2016-02-18","-0.22667","-0.232","-0.222","12"
"15","9","2016-02-19","-0.22208","-0.232","-0.21","12"
"15","9","2016-02-20","-0.22275","-0.242","-0.21","12"
"15","9","2016-02-21","-0.22092","-0.234","-0.211","12"
"15","9","2016-02-22","-0.22167","-0.231","-0.211","12"
"15","9","2016-02-23","-0.21567","-0.226","-0.199","12"
"15","9","2016-02-24","-0.21917","-0.226","-0.212","12"
"15","9","2016-02-25","-0.21875","-0.231","-0.203","12"
"15","9","2016-02-26","-0.21933","-0.237","-0.201","12"
"15","9","2016-02-27","-0.22108","-0.228","-0.216","12"
"15","9","2016-02-28","-0.21783","-0.228","-0.208","12"
"15","9","2016-02-29","-0.21967","-0.226","-0.212","12"
"15","9","2016-03-01","-0.21825","-0.222","-0.214","12"
"15","9","2016-03-02","-0.21758","-0.226","-0.203","12"
"15","9","2016-03-03","-0.221","-0.237","-0.214","12"
"15","9","2016-03-04","-0.21925","-0.228","-0.214","12"
"15","9","2016-03-05","-0.21842","-0.223","-0.212","12"
"15","9","2016-03-06","-0.21892","-0.224","-0.21","12"
"15","9","2016-03-07","-0.21833","-0.223","-0.21","12"
"15","9","2016-03-08","-0.21992","-0.231","-0.21","12"
"15","9","2016-03-09","-0.21733","-0.228","-0.21","12"
"15","9","2016-03-10","-0.2185","-0.227","-0.212","12"
"15","9","2016-03-11","-0.21642","-0.222","-0.21","12"
"15","9","2016-03-12","-0.21692","-0.232","-0.21","12"
"15","9","2016-03-13","-0.2165","-0.226","-0.21","12"
"15","9","2016-03-14","-0.21758","-0.222","-0.211","12"
"15","9","2016-03-15","-0.21542","-0.223","-0.209","12"
"15","9","2016-03-16","-0.21542","-0.222","-0.21","12"
"15","9","2016-03-17","-0.21683","-0.228","-0.212","12"
"15","9","2016-03-18","-0.21883","-0.228","-0.211","12"
"15","9","2016-03-19","-0.21933","-0.228","-0.213","12"
"15","9","2016-03-20","-0.21625","-0.228","-0.206","12"
"15","9","2016-03-21","-0.21475","-0.223","-0.209","12"
"15","9","2016-03-22","-0.217","-0.223","-0.214","12"
"15","9","2016-03-23","-0.21933","-0.229","-0.209","12"
"15","9","2016-03-24","-0.2155","-0.223","-0.202","12"
"15","9","2016-03-25","-0.21383","-0.219","-0.208","12"
"15","9","2016-03-26","-0.21942","-0.232","-0.211","12"
"15","9","2016-03-27","-0.21525","-0.229","-0.208","12"
"15","9","2016-03-28","-0.21525","-0.235","-0.206","12"
"15","9","2016-03-29","-0.214","-0.22","-0.206","12"
"15","9","2016-03-30","-0.21225","-0.217","-0.204","12"
"15","9","2016-03-31","-0.21475","-0.223","-0.21","12"
"15","9","2016-04-01","-0.21333","-0.226","-0.204","12"
"15","9","2016-04-02","-0.214","-0.224","-0.206","12"
"15","9","2016-04-03","-0.21125","-0.22","-0.202","12"
"15","9","2016-04-04","-0.21208","-0.22","-0.204","12"
"15","9","2016-04-05","-0.21067","-0.215","-0.202","12"
"15","9","2016-04-06","-0.21142","-0.218","-0.202","12"
"15","9","2016-04-07","-0.21267","-0.224","-0.204","12"
"15","9","2016-04-08","-0.214","-0.22","-0.206","12"
"15","9","2016-04-09","-0.21183","-0.224","-0.199","12"
"15","9","2016-04-10","-0.21183","-0.215","-0.205","12"
"15","9","2016-04-11","-0.21392","-0.229","-0.206","12"
"15","9","2016-04-12","-0.21025","-0.22","-0.196","12"
"15","9","2016-04-13","-0.21108","-0.216","-0.206","12"
"15","9","2016-04-14","-0.211","-0.215","-0.202","12"
"15","9","2016-04-15","-0.21333","-0.22","-0.209","12"
"15","9","2016-04-16","-0.21283","-0.219","-0.205","12"
"15","9","2016-04-17","-0.20642","-0.214","-0.197","12"
"15","9","2016-04-18","-0.21167","-0.216","-0.206","12"
"15","9","2016-04-19","-0.211","-0.218","-0.206","12"
"15","9","2016-04-20","-0.20917","-0.213","-0.203","12"
"15","9","2016-04-21","-0.20975","-0.218","-0.202","12"
"15","9","2016-04-22","-0.21092","-0.215","-0.206","12"
"15","9","2016-04-23","-0.21175","-0.218","-0.205","12"
"15","9","2016-04-24","-0.21017","-0.215","-0.205","12"
"15","9","2016-04-25","-0.21142","-0.218","-0.207","12"
"15","9","2016-04-26","-0.20983","-0.218","-0.206","12"
"15","9","2016-04-27","-0.21008","-0.215","-0.206","12"
"15","9","2016-04-28","-0.21108","-0.218","-0.203","12"
"15","9","2016-04-29","-0.20783","-0.211","-0.202","12"
"15","9","2016-04-30","-0.21242","-0.223","-0.201","12"
"15","9","2016-05-01","-0.20875","-0.215","-0.202","12"
"15","9","2016-05-02","-0.2105","-0.216","-0.202","12"
"15","9","2016-05-03","-0.21025","-0.218","-0.202","12"
"15","9","2016-05-04","-0.21017","-0.217","-0.202","12"
"15","9","2016-05-05","-0.20967","-0.216","-0.202","12"
"15","9","2016-05-06","-0.21075","-0.218","-0.203","12"
"15","9","2016-05-07","-0.20975","-0.218","-0.201","12"
"15","9","2016-05-08","-0.20775","-0.214","-0.202","12"
"15","9","2016-05-09","-0.21008","-0.218","-0.205","12"
"15","9","2016-05-10","-0.21075","-0.215","-0.203","12"
"15","9","2016-05-11","-0.20967","-0.218","-0.2","12"
"15","9","2016-05-12","-0.209","-0.214","-0.205","12"
"15","9","2016-05-13","-0.20925","-0.218","-0.204","12"
"15","9","2016-05-14","-0.20967","-0.214","-0.204","12"
"15","9","2016-05-15","-0.2095","-0.217","-0.203","12"
"15","9","2016-05-16","-0.21042","-0.218","-0.203","12"
"15","9","2016-05-17","-0.21058","-0.219","-0.205","12"
"15","9","2016-05-18","-0.20883","-0.215","-0.204","12"
"15","9","2016-05-19","-0.2095","-0.215","-0.2","12"
"15","9","2016-05-20","-0.20775","-0.217","-0.199","12"
"15","9","2016-05-21","-0.21058","-0.214","-0.203","12"
"15","9","2016-05-22","-0.20867","-0.214","-0.203","12"
"15","9","2016-05-23","-0.20975","-0.216","-0.204","12"
"15","9","2016-05-24","-0.20975","-0.215","-0.203","12"
"15","9","2016-05-25","-0.20958","-0.217","-0.203","12"
"15","9","2016-05-26","-0.21042","-0.217","-0.204","12"
"15","9","2016-05-27","-0.21025","-0.218","-0.199","12"
"15","9","2016-05-28","-0.21033","-0.216","-0.204","12"
"15","9","2016-05-29","-0.21125","-0.216","-0.204","12"
"15","9","2016-05-30","-0.211","-0.218","-0.204","12"
"15","9","2016-05-31","-0.213","-0.219","-0.206","3"
"15","9","2016-07-20","-0.1586","-0.166","-0.151","5"
"15","9","2016-07-21","-0.16458","-0.172","-0.153","12"
"15","9","2016-07-22","-0.16633","-0.174","-0.158","12"
"15","9","2016-07-23","-0.16645","-0.176","-0.151","11"
"15","9","2016-07-24","-0.16908","-0.18","-0.162","12"
"15","9","2016-07-25","-0.16933","-0.181","-0.156","12"
"15","9","2016-07-26","-0.16818","-0.181","-0.159","11"
"15","9","2016-07-30","-0.165","-0.165","-0.165","1"
"15","9","2016-07-31","-0.16717","-0.178","-0.159","12"
"15","9","2016-08-01","-0.17292","-0.183","-0.165","12"
"15","9","2016-08-02","-0.17082","-0.182","-0.16","11"
"15","9","2016-08-03","-0.16436","-0.177","-0.147","11"
"15","9","2016-08-04","-0.165","-0.171","-0.152","11"
"15","9","2016-08-05","-0.17509","-0.185","-0.169","11"
"15","9","2016-08-06","-0.17055","-0.188","-0.16","11"
"15","9","2016-08-07","-0.1648","-0.176","-0.15","10"
"15","9","2016-08-08","-0.16518","-0.175","-0.154","11"
"15","9","2016-08-09","-0.16955","-0.176","-0.163","11"
"15","9","2016-08-10","-0.17327","-0.181","-0.168","11"
"15","9","2016-08-11","-0.17436","-0.189","-0.16","11"
"15","9","2016-08-12","-0.16855","-0.178","-0.159","11"
"15","9","2016-08-13","-0.16236","-0.176","-0.151","11"
"15","9","2016-08-14","-0.16229","-0.172","-0.153","7"
"15","9","2016-08-15","-0.15942","-0.166","-0.151","12"
"15","9","2016-08-16","-0.15783","-0.167","-0.146","12"
"15","9","2016-08-17","-0.16108","-0.171","-0.153","12"
"15","9","2016-08-18","-0.16","-0.173","-0.144","12"
"15","9","2016-08-19","-0.15675","-0.171","-0.143","12"
"15","9","2016-08-20","-0.1625","-0.173","-0.143","12"
"15","9","2016-08-21","-0.16042","-0.173","-0.146","12"
"15","9","2016-08-22","-0.15775","-0.173","-0.144","12"
"15","9","2016-08-23","-0.15442","-0.165","-0.142","12"
"15","9","2016-08-24","-0.14825","-0.166","-0.133","12"
"15","9","2016-08-25","-0.14758","-0.156","-0.129","12"
"15","9","2016-08-26","-0.14825","-0.165","-0.135","12"
"15","9","2016-08-27","-0.15183","-0.17","-0.143","12"
"15","9","2016-08-28","-0.15817","-0.169","-0.149","12"
"15","9","2016-08-29","-0.15758","-0.167","-0.14","12"
"15","9","2016-08-30","-0.15325","-0.161","-0.144","8"
"15","9","2016-08-31","-0.15533","-0.168","-0.148","12"
"15","9","2016-09-01","-0.1555","-0.17","-0.146","12"
"15","9","2016-09-02","-0.1525","-0.175","-0.137","12"
"15","9","2016-09-03","-0.15425","-0.166","-0.143","12"
"15","9","2016-09-04","-0.15675","-0.173","-0.147","12"
"15","9","2016-09-05","-0.16317","-0.167","-0.155","12"
"15","9","2016-09-06","-0.15942","-0.172","-0.148","12"
"15","9","2016-09-07","-0.15175","-0.168","-0.141","12"
"15","9","2016-09-08","-0.15533","-0.171","-0.138","12"
"15","9","2016-09-09","-0.15767","-0.175","-0.146","12"
"15","9","2016-09-10","-0.15292","-0.161","-0.147","12"
"15","9","2016-09-11","-0.16","-0.17","-0.149","12"
"15","9","2016-09-12","-0.15408","-0.161","-0.146","12"
"15","9","2016-09-13","-0.15558","-0.166","-0.139","12"
"15","9","2016-09-14","-0.15592","-0.164","-0.15","12"
"15","9","2016-09-15","-0.15708","-0.164","-0.15","12"
"15","9","2016-09-16","-0.16258","-0.167","-0.152","12"
"15","9","2016-09-17","-0.16075","-0.169","-0.151","12"
"15","9","2016-09-18","-0.16375","-0.172","-0.156","12"
"15","9","2016-09-19","-0.16342","-0.169","-0.152","12"
"15","9","2016-09-20","-0.16175","-0.17","-0.143","12"
"15","9","2016-09-21","-0.16208","-0.172","-0.154","12"
"15","9","2016-09-22","-0.15992","-0.166","-0.151","12"
"15","9","2016-09-23","-0.15642","-0.163","-0.141","12"
"15","9","2016-09-24","-0.15917","-0.175","-0.138","12"
"15","9","2016-09-25","-0.15992","-0.172","-0.145","12"
"15","9","2016-09-26","-0.15975","-0.174","-0.153","12"
"15","9","2016-09-27","-0.16592","-0.172","-0.158","12"
"15","9","2016-09-28","-0.15908","-0.171","-0.143","12"
"15","9","2016-09-29","-0.15592","-0.167","-0.143","12"
"15","9","2016-09-30","-0.1575","-0.166","-0.146","12"
"15","9","2016-10-01","-0.16017","-0.167","-0.156","12"
"15","9","2016-10-02","-0.16358","-0.172","-0.154","12"
"15","9","2016-10-03","-0.16342","-0.17","-0.147","12"
"15","9","2016-10-04","-0.16417","-0.172","-0.153","12"
"15","9","2016-10-05","-0.1625","-0.169","-0.154","12"
"15","9","2016-10-06","-0.16167","-0.173","-0.148","12"
"15","9","2016-10-07","-0.16367","-0.173","-0.152","12"
"15","9","2016-10-08","-0.16133","-0.173","-0.151","12"
"15","9","2016-10-09","-0.16492","-0.171","-0.157","12"
"15","9","2016-10-10","-0.16933","-0.178","-0.158","12"
"15","9","2016-10-11","-0.16817","-0.176","-0.158","12"
"15","9","2016-10-12","-0.17067","-0.183","-0.161","12"
"15","9","2016-10-13","-0.16567","-0.179","-0.158","12"
"15","9","2016-10-14","-0.16308","-0.187","-0.151","12"
"15","9","2016-10-15","-0.16175","-0.169","-0.151","12"
"15","9","2016-10-16","-0.15958","-0.173","-0.15","12"
"15","9","2016-10-17","-0.1635","-0.172","-0.154","12"
"15","9","2016-10-18","-0.16683","-0.178","-0.157","12"
"15","9","2016-10-19","-0.16867","-0.184","-0.158","12"
"15","9","2016-10-20","-0.16517","-0.172","-0.158","12"
"15","9","2016-10-21","-0.17042","-0.176","-0.161","12"
"15","9","2016-10-22","-0.16967","-0.181","-0.155","12"
"15","9","2016-10-23","-0.16742","-0.176","-0.163","12"
"15","9","2016-10-24","-0.16058","-0.171","-0.151","12"
"15","9","2016-10-25","-0.163","-0.172","-0.158","12"
"15","9","2016-10-26","-0.16383","-0.171","-0.157","12"
"15","9","2016-10-27","-0.16525","-0.172","-0.159","12"
"15","9","2016-10-28","-0.1615","-0.169","-0.155","12"
"15","9","2016-10-29","-0.16317","-0.169","-0.153","12"
"15","9","2016-10-30","-0.16258","-0.167","-0.155","12"
"15","9","2016-10-31","-0.16208","-0.173","-0.155","12"
"15","9","2016-11-01","-0.16408","-0.175","-0.155","12"
"15","9","2016-11-02","-0.16483","-0.17","-0.155","12"
"15","9","2016-11-03","-0.16683","-0.171","-0.162","12"
"15","9","2016-11-04","-0.16558","-0.174","-0.155","12"
"15","9","2016-11-05","-0.16583","-0.169","-0.159","12"
"15","9","2016-11-06","-0.16683","-0.172","-0.161","12"
"15","9","2016-11-07","-0.17","-0.178","-0.163","11"
"15","9","2016-11-08","-0.17358","-0.181","-0.169","12"
"15","9","2016-11-09","-0.16758","-0.172","-0.157","12"
"15","9","2016-11-10","-0.17067","-0.178","-0.163","12"
"15","9","2016-11-11","-0.17033","-0.175","-0.162","12"
"15","9","2016-11-12","-0.17333","-0.181","-0.167","12"
"15","9","2016-11-13","-0.16792","-0.176","-0.158","12"
"15","9","2016-11-14","-0.16808","-0.172","-0.161","12"
"15","9","2016-11-15","-0.16742","-0.176","-0.161","12"
"15","9","2016-11-16","-0.16433","-0.176","-0.155","12"
"15","9","2016-11-17","-0.1645","-0.174","-0.155","12"
"15","9","2016-11-18","-0.16458","-0.173","-0.157","12"
"15","9","2016-11-19","-0.16425","-0.17","-0.157","12"
"15","9","2016-11-20","-0.16517","-0.17","-0.159","12"
"15","9","2016-11-21","-0.16317","-0.166","-0.16","12"
"15","9","2016-11-22","-0.16158","-0.169","-0.146","12"
"15","9","2016-11-23","-0.15917","-0.169","-0.146","12"
"15","9","2016-11-24","-0.16342","-0.173","-0.147","12"
"15","9","2016-11-25","-0.16233","-0.171","-0.155","12"
"15","9","2016-11-26","-0.16617","-0.179","-0.157","12"
"15","9","2016-11-27","-0.16758","-0.175","-0.162","12"
"15","9","2016-11-28","-0.16833","-0.176","-0.163","12"
"15","9","2016-11-29","-0.16842","-0.176","-0.151","12"
"15","9","2016-11-30","-0.16992","-0.18","-0.161","12"
"15","9","2016-12-01","-0.16817","-0.175","-0.158","12"
"15","9","2016-12-02","-0.16633","-0.176","-0.158","12"
"15","9","2016-12-03","-0.16333","-0.172","-0.152","12"
"15","9","2016-12-04","-0.16992","-0.178","-0.158","12"
"15","9","2016-12-05","-0.16967","-0.175","-0.164","12"
"15","9","2016-12-06","-0.16875","-0.173","-0.158","12"
"15","9","2016-12-07","-0.16292","-0.171","-0.158","12"
"15","9","2016-12-08","-0.16533","-0.172","-0.157","12"
"15","9","2016-12-09","-0.162","-0.169","-0.155","12"
"15","9","2016-12-10","-0.16167","-0.169","-0.155","12"
"15","9","2016-12-11","-0.16083","-0.173","-0.152","12"
"15","9","2016-12-12","-0.16833","-0.176","-0.163","12"
"15","9","2016-12-13","-0.16775","-0.176","-0.158","12"
"15","9","2016-12-14","-0.165","-0.172","-0.159","12"
"15","9","2016-12-15","-0.16583","-0.172","-0.163","12"
"15","9","2016-12-16","-0.1695","-0.172","-0.167","12"
"15","9","2016-12-17","-0.16958","-0.175","-0.166","12"
"15","9","2016-12-18","-0.16492","-0.172","-0.158","12"
"15","9","2016-12-19","-0.16983","-0.176","-0.164","12"
"15","9","2016-12-20","-0.16508","-0.172","-0.16","12"
"15","9","2016-12-21","-0.16425","-0.175","-0.157","12"
"15","9","2016-12-22","-0.16667","-0.172","-0.158","12"
"15","9","2016-12-23","-0.16725","-0.176","-0.161","12"
"15","9","2016-12-24","-0.16492","-0.179","-0.161","12"
"15","9","2016-12-25","-0.16558","-0.169","-0.161","12"
"15","9","2016-12-26","-0.16458","-0.173","-0.159","12"
"15","9","2016-12-27","-0.16808","-0.176","-0.162","12"
"15","9","2016-12-28","-0.16567","-0.172","-0.158","12"
"15","9","2016-12-29","-0.166","-0.179","-0.161","12"
"15","9","2016-12-30","-0.16475","-0.171","-0.161","12"
"15","9","2016-12-31","-0.16825","-0.172","-0.167","12"
"15","9","2017-01-01","-0.16875","-0.176","-0.149","12"
"15","9","2017-01-02","-0.16933","-0.172","-0.163","12"
"15","9","2017-01-03","-0.17175","-0.18","-0.165","12"
"15","9","2017-01-04","-0.16883","-0.176","-0.16","12"
"15","9","2017-01-05","-0.17608","-0.18","-0.172","12"
"15","9","2017-01-06","-0.1745","-0.179","-0.171","12"
"15","9","2017-01-07","-0.16758","-0.172","-0.162","12"
"15","9","2017-01-08","-0.17067","-0.179","-0.166","12"
"15","9","2017-01-09","-0.16717","-0.173","-0.161","12"
"15","9","2017-01-10","-0.1715","-0.179","-0.164","12"
"15","9","2017-01-11","-0.17067","-0.181","-0.16","12"
"15","9","2017-01-12","-0.16625","-0.173","-0.16","12"
"15","9","2017-01-13","-0.172","-0.178","-0.161","12"
"15","9","2017-01-14","-0.17392","-0.182","-0.164","12"
"15","9","2017-01-15","-0.177","-0.184","-0.169","12"
"15","9","2017-01-16","-0.17708","-0.181","-0.172","12"
"15","9","2017-01-17","-0.176","-0.181","-0.17","12"
"15","9","2017-01-18","-0.17133","-0.177","-0.164","12"
"15","9","2017-01-19","-0.1745","-0.18","-0.167","12"
"15","9","2017-01-20","-0.17225","-0.176","-0.167","12"
"15","9","2017-01-21","-0.17108","-0.18","-0.166","12"
"15","9","2017-01-22","-0.17058","-0.181","-0.162","12"
"15","9","2017-01-23","-0.1715","-0.178","-0.164","12"
"15","9","2017-01-24","-0.1705","-0.174","-0.165","12"
"15","9","2017-01-25","-0.1685","-0.175","-0.161","12"
"15","9","2017-01-26","-0.16875","-0.174","-0.165","12"
"15","9","2017-01-27","-0.16475","-0.172","-0.161","12"
"15","9","2017-01-28","-0.168","-0.172","-0.163","12"
"15","9","2017-01-29","-0.16792","-0.178","-0.161","12"
"15","9","2017-01-30","-0.16575","-0.176","-0.161","12"
"15","9","2017-01-31","-0.163","-0.17","-0.157","12"
"15","9","2017-02-01","-0.16333","-0.17","-0.152","12"
"15","9","2017-02-02","-0.1645","-0.172","-0.15","12"
"15","9","2017-02-03","-0.16542","-0.171","-0.162","12"
"15","9","2017-02-04","-0.16775","-0.173","-0.16","12"
"15","9","2017-02-05","-0.16625","-0.17","-0.161","12"
"15","9","2017-02-06","-0.16542","-0.172","-0.153","12"
"15","9","2017-02-07","-0.16658","-0.172","-0.158","12"
"15","9","2017-02-08","-0.16408","-0.171","-0.159","12"
"15","9","2017-02-09","-0.16458","-0.171","-0.153","12"
"15","9","2017-02-10","-0.16458","-0.171","-0.154","12"
"15","9","2017-02-11","-0.16675","-0.176","-0.158","12"
"15","9","2017-02-12","-0.16625","-0.172","-0.162","12"
"15","9","2017-02-13","-0.166","-0.175","-0.158","12"
"15","9","2017-02-14","-0.16575","-0.171","-0.158","12"
"15","9","2017-02-15","-0.165","-0.175","-0.158","12"
"15","9","2017-02-16","-0.16417","-0.172","-0.158","12"
"15","9","2017-02-17","-0.16575","-0.169","-0.161","12"
"15","9","2017-02-18","-0.16633","-0.169","-0.163","12"
"15","9","2017-02-19","-0.16742","-0.176","-0.157","12"
"15","9","2017-02-20","-0.16583","-0.176","-0.157","12"
"15","9","2017-02-21","-0.16358","-0.167","-0.152","12"
"15","9","2017-02-22","-0.163","-0.167","-0.155","12"
"15","9","2017-02-23","-0.16308","-0.171","-0.158","12"
"15","9","2017-02-24","-0.16425","-0.174","-0.155","12"
"15","9","2017-02-25","-0.16433","-0.169","-0.157","12"
"15","9","2017-02-26","-0.16325","-0.17","-0.155","12"
"15","9","2017-02-27","-0.16192","-0.17","-0.153","12"
"15","9","2017-02-28","-0.163","-0.167","-0.161","12"
"15","9","2017-03-01","-0.1655","-0.17","-0.161","12"
"15","9","2017-03-02","-0.16633","-0.173","-0.16","12"
"15","9","2017-03-03","-0.16383","-0.171","-0.155","12"
"15","9","2017-03-04","-0.16483","-0.17","-0.161","12"
"15","9","2017-03-05","-0.16492","-0.175","-0.155","12"
"15","9","2017-03-06","-0.16558","-0.171","-0.154","12"
"15","9","2017-03-07","-0.16608","-0.173","-0.157","12"
"15","9","2017-03-08","-0.1625","-0.171","-0.154","12"
"15","9","2017-03-09","-0.16308","-0.17","-0.157","12"
"15","9","2017-03-10","-0.16242","-0.167","-0.157","12"
"15","9","2017-03-11","-0.16183","-0.17","-0.158","12"
"15","9","2017-03-12","-0.16108","-0.169","-0.147","12"
"15","9","2017-03-13","-0.1625","-0.17","-0.157","12"
"15","9","2017-03-14","-0.16333","-0.166","-0.158","12"
"15","9","2017-03-15","-0.1645","-0.171","-0.158","12"
"15","9","2017-03-16","-0.1615","-0.166","-0.154","12"
"15","9","2017-03-17","-0.16117","-0.169","-0.158","12"
"15","9","2017-03-18","-0.16217","-0.168","-0.159","12"
"15","9","2017-03-19","-0.16158","-0.167","-0.158","12"
"15","9","2017-03-20","-0.161","-0.164","-0.156","12"
"15","9","2017-03-21","-0.16217","-0.169","-0.158","12"
"15","9","2017-03-22","-0.16175","-0.169","-0.151","12"
"15","9","2017-03-23","-0.16092","-0.171","-0.153","12"
"15","9","2017-03-24","-0.16","-0.167","-0.151","12"
"15","9","2017-03-25","-0.161","-0.169","-0.156","12"
"15","9","2017-03-26","-0.16155","-0.169","-0.157","11"
"15","9","2017-03-27","-0.16325","-0.169","-0.152","12"
"15","9","2017-03-28","-0.16192","-0.169","-0.154","12"
"15","9","2017-03-29","-0.16617","-0.173","-0.164","6"
"15","9","2017-03-30",,,,"0"
"15","9","2017-03-31",,,,"0"
"15","9","2017-04-01",,,,"0"
"15","9","2017-04-02",,,,"0"
"15","9","2017-04-03",,,,"0"
"15","9","2017-04-04",,,,"0"
"15","9","2017-04-05",,,,"0"
"15","9","2017-04-06",,,,"0"
"15","9","2017-04-07","-0.15583","-0.161","-0.151","6"
"15","9","2017-04-08","-0.1555","-0.163","-0.146","12"
"15","9","2017-04-09","-0.15592","-0.167","-0.146","12"
"15","9","2017-04-10","-0.15367","-0.166","-0.142","12"
"15","9","2017-04-11","-0.15375","-0.163","-0.142","12"
"15","9","2017-04-12","-0.1595","-0.161","-0.158","2"
"15","9","2017-04-13",,,,"0"
"15","9","2017-04-14",,,,"0"
"15","9","2017-04-15",,,,"0"
"15","9","2017-04-16",,,,"0"
"15","9","2017-04-17",,,,"0"
"15","9","2017-04-18",,,,"0"
"15","9","2017-04-19",,,,"0"
"15","9","2017-04-20",,,,"0"
"15","9","2017-04-21",,,,"0"
"15","9","2017-04-22",,,,"0"
"15","9","2017-04-23",,,,"0"
"15","9","2017-04-24",,,,"0"
"15","9","2017-04-25",,,,"0"
"15","9","2017-04-26",,,,"0"
"15","9","2017-04-27",,,,"0"
"15","9","2017-04-28",,,,"0"
"15","9","2017-04-29",,,,"0"
"15","9","2017-04-30",,,,"0"
"15","9","2017-05-01",,,,"0"
"15","9","2017-05-02",,,,"0"
"15","9","2017-05-03",,,,"0"
"15","9","2017-05-04",,,,"0"
"15","9","2017-05-05",,,,"0"
"15","9","2017-05-06",,,,"0"
"15","9","2017-05-07",,,,"0"
"15","9","2017-05-08",,,,"0"
"15","9","2017-05-09",,,,"0"
"15","9","2017-05-10",,,,"0"
"15","9","2017-05-11",,,,"0"
"15","9","2017-05-12",,,,"0"
"15","9","2017-05-13",,,,"0"
"15","9","2017-05-14",,,,"0"
"15","9","2017-05-15",,,,"0"
"15","9","2017-05-16",,,,"0"
"15","9","2017-05-17",,,,"0"
"15","9","2017-05-18",,,,"0"
"15","9","2017-05-19",,,,"0"
"15","9","2017-05-20",,,,"0"
"15","9","2017-05-21",,,,"0"
"15","9","2017-05-22",,,,"0"
"15","9","2017-05-23","-0.1734","-0.182","-0.165","5"
"15","9","2017-05-24","-0.16033","-0.177","-0.147","12"
"15","9","2017-05-25","-0.15458","-0.162","-0.144","12"
"15","9","2017-05-26","-0.15517","-0.161","-0.147","12"
"15","9","2017-05-27","-0.15217","-0.158","-0.143","12"
"15","9","2017-05-28","-0.1555","-0.165","-0.149","12"
"15","9","2017-05-29","-0.15425","-0.162","-0.147","12"
"15","9","2017-05-30","-0.1535","-0.164","-0.147","12"
"15","9","2017-05-31","-0.15167","-0.161","-0.14","12"
"15","9","2017-06-01","-0.15208","-0.161","-0.145","12"
"15","9","2017-06-02","-0.14625","-0.163","-0.077","12"
"15","9","2017-06-03","-0.14992","-0.161","-0.139","12"
"15","9","2017-06-04","-0.14908","-0.155","-0.141","12"
"15","9","2017-06-05","-0.1535","-0.16","-0.147","12"
"15","9","2017-06-06","-0.15267","-0.158","-0.147","12"
"15","9","2017-06-07","-0.15433","-0.168","-0.137","12"
"15","9","2017-06-08","-0.14375","-0.158","-0.128","12"
"15","9","2017-06-09","-0.14783","-0.154","-0.137","12"
"15","9","2017-06-10","-0.14408","-0.156","-0.129","12"
"15","9","2017-06-11","-0.142","-0.15","-0.133","12"
"15","9","2017-06-12","-0.14458","-0.151","-0.134","12"
"15","9","2017-06-13","-0.14183","-0.154","-0.123","12"
"15","9","2017-06-14","-0.14408","-0.148","-0.129","12"
"15","9","2017-06-15","-0.14333","-0.156","-0.104","12"
"15","9","2017-06-16","-0.14908","-0.158","-0.134","12"
"15","9","2017-06-17","-0.14625","-0.156","-0.134","12"
"15","9","2017-06-18","-0.14383","-0.161","-0.13","12"
"15","9","2017-06-19","-0.14358","-0.152","-0.137","12"
"15","9","2017-06-20","-0.14333","-0.151","-0.129","12"
"15","9","2017-06-21","-0.14625","-0.154","-0.141","12"
"15","9","2017-06-22","-0.1395","-0.153","-0.131","12"
"15","9","2017-06-23","-0.14408","-0.154","-0.139","12"
"15","9","2017-06-24","-0.14133","-0.156","-0.132","12"
"15","9","2017-06-25","-0.14892","-0.158","-0.141","12"
"15","9","2017-06-26","-0.14083","-0.152","-0.127","12"
"15","9","2017-06-27","-0.14583","-0.156","-0.135","12"
"15","9","2017-06-28","-0.1455","-0.154","-0.132","12"
"15","9","2017-06-29","-0.15383","-0.163","-0.149","12"
"15","9","2017-06-30","-0.15158","-0.161","-0.141","12"
"15","9","2017-07-01","-0.15342","-0.162","-0.149","12"
"15","9","2017-07-02","-0.15283","-0.158","-0.146","12"
"15","9","2017-07-03","-0.14333","-0.158","-0.13","12"
"15","9","2017-07-04","-0.14058","-0.152","-0.131","12"
"15","9","2017-07-05","-0.14233","-0.154","-0.132","12"
"15","9","2017-07-06","-0.13983","-0.156","-0.129","12"
"15","9","2017-07-07","-0.14258","-0.161","-0.133","12"
"15","9","2017-07-08","-0.14333","-0.154","-0.13","12"
"15","9","2017-07-09","-0.149","-0.154","-0.137","12"
"15","9","2017-07-10","-0.14733","-0.157","-0.141","12"
"15","9","2017-07-11","-0.14867","-0.16","-0.135","12"
"15","9","2017-07-12","-0.14625","-0.153","-0.139","12"
"15","9","2017-07-13","-0.14858","-0.156","-0.143","12"
"15","9","2017-07-14","-0.14917","-0.156","-0.145","12"
"15","9","2017-07-15","-0.147","-0.154","-0.141","12"
"15","9","2017-07-16","-0.15058","-0.162","-0.144","12"
"15","9","2017-07-17","-0.14675","-0.15","-0.143","12"
"15","9","2017-07-18","-0.14892","-0.158","-0.144","12"
"15","9","2017-07-19","-0.14225","-0.152","-0.135","12"
"15","9","2017-07-20","-0.14867","-0.157","-0.132","12"
"15","9","2017-07-21","-0.151","-0.179","-0.134","12"
"15","9","2017-07-22","-0.1475","-0.156","-0.141","12"
"15","9","2017-07-23","-0.14767","-0.154","-0.136","12"
"15","9","2017-07-24","-0.15325","-0.16","-0.141","12"
"15","9","2017-07-25","-0.15675","-0.162","-0.149","12"
"15","9","2017-07-26","-0.1555","-0.162","-0.147","12"
"15","9","2017-07-27","-0.15075","-0.158","-0.142","12"
"15","9","2017-07-28","-0.14983","-0.165","-0.143","12"
"15","9","2017-07-29","-0.14617","-0.159","-0.138","12"
"15","9","2017-07-30","-0.1465","-0.156","-0.136","12"
"15","9","2017-07-31","-0.14675","-0.152","-0.14","12"
"15","9","2017-08-01","-0.14442","-0.15","-0.134","12"
"15","9","2017-08-02","-0.14333","-0.154","-0.133","12"
"15","9","2017-08-03","-0.14217","-0.148","-0.134","12"
"15","9","2017-08-04","-0.14458","-0.162","-0.133","12"
"15","9","2017-08-05","-0.14208","-0.151","-0.133","12"
"15","9","2017-08-06","-0.15133","-0.158","-0.146","12"
"15","9","2017-08-07","-0.1435","-0.161","-0.131","12"
"15","9","2017-08-08","-0.15075","-0.159","-0.147","12"
"15","9","2017-08-09","-0.14967","-0.16","-0.139","12"
"15","9","2017-08-10","-0.15608","-0.16","-0.147","12"
"15","9","2017-08-11","-0.15733","-0.162","-0.149","12"
"15","9","2017-08-12","-0.15658","-0.167","-0.147","12"
"15","9","2017-08-13","-0.15008","-0.158","-0.139","12"
"15","9","2017-08-14","-0.14675","-0.161","-0.135","12"
"15","9","2017-08-15","-0.14767","-0.156","-0.139","12"
"15","9","2017-08-16","-0.1485","-0.156","-0.143","12"
"15","9","2017-08-17","-0.14667","-0.154","-0.135","12"
"15","9","2017-08-18","-0.14558","-0.154","-0.131","12"
"15","9","2017-08-19","-0.15208","-0.161","-0.145","12"
"15","9","2017-08-20","-0.15475","-0.161","-0.147","12"
"15","9","2017-08-21","-0.15392","-0.163","-0.147","12"
"15","9","2017-08-22","-0.14942","-0.161","-0.14","12"
"15","9","2017-08-23","-0.14992","-0.16","-0.139","12"
"15","9","2017-08-24","-0.14608","-0.154","-0.135","12"
"15","9","2017-08-25","-0.14275","-0.152","-0.133","12"
"15","9","2017-08-26","-0.14333","-0.154","-0.134","12"
"15","9","2017-08-27","-0.14883","-0.156","-0.144","12"
"15","9","2017-08-28","-0.14817","-0.157","-0.139","12"
"15","9","2017-08-29","-0.151","-0.155","-0.146","11"
"15","9","2017-08-30","-0.15492","-0.161","-0.148","12"
"15","9","2017-08-31","-0.1605","-0.167","-0.152","12"
"15","9","2017-09-01","-0.16708","-0.175","-0.164","12"
"15","9","2017-09-02","-0.16883","-0.175","-0.162","12"
"15","9","2017-09-03","-0.16908","-0.176","-0.162","12"
"15","9","2017-09-04","-0.16767","-0.175","-0.158","12"
"15","9","2017-09-05","-0.15925","-0.169","-0.152","12"
"15","9","2017-09-06","-0.16175","-0.171","-0.158","12"
"15","9","2017-09-07","-0.16442","-0.172","-0.158","12"
"15","9","2017-09-08","-0.161","-0.168","-0.153","12"
"15","9","2017-09-09","-0.166","-0.171","-0.162","12"
"15","9","2017-09-10","-0.16633","-0.173","-0.156","12"
"15","9","2017-09-11","-0.16442","-0.171","-0.156","12"
"15","9","2017-09-12","-0.16958","-0.175","-0.162","12"
"15","9","2017-09-13","-0.16825","-0.18","-0.164","12"
"15","9","2017-09-14","-0.16708","-0.174","-0.159","12"
"15","9","2017-09-15","-0.16608","-0.172","-0.156","12"
"15","9","2017-09-16","-0.1685","-0.175","-0.163","12"
"15","9","2017-09-17","-0.17058","-0.178","-0.165","12"
"15","9","2017-09-18","-0.16767","-0.18","-0.158","12"
"15","9","2017-09-19","-0.17033","-0.175","-0.166","12"
"15","9","2017-09-20","-0.16925","-0.177","-0.164","12"
"15","9","2017-09-21","-0.16492","-0.172","-0.156","12"
"15","9","2017-09-22","-0.16183","-0.17","-0.153","12"
"15","9","2017-09-23","-0.16375","-0.169","-0.156","12"
"15","9","2017-09-24","-0.16517","-0.17","-0.159","12"
"15","9","2017-09-25","-0.16433","-0.172","-0.155","12"
"15","9","2017-09-26","-0.165","-0.171","-0.158","12"
"15","9","2017-09-27","-0.16392","-0.17","-0.158","12"
"15","9","2017-09-28","-0.15908","-0.17","-0.147","12"
"15","9","2017-09-29","-0.15333","-0.162","-0.147","12"
"15","9","2017-09-30","-0.15117","-0.157","-0.145","12"
"15","9","2017-10-01","-0.1515","-0.158","-0.145","12"
"15","9","2017-10-02","-0.15508","-0.158","-0.153","12"
"15","9","2017-10-03","-0.15583","-0.161","-0.148","12"
"15","9","2017-10-04","-0.151","-0.161","-0.143","12"
"15","9","2017-10-05","-0.1505","-0.157","-0.144","12"
"15","9","2017-10-06","-0.15792","-0.165","-0.152","12"
"15","9","2017-10-07","-0.15758","-0.167","-0.142","12"
"15","9","2017-10-08","-0.15608","-0.161","-0.152","12"
"15","9","2017-10-09","-0.15483","-0.161","-0.147","12"
"15","9","2017-10-10","-0.154","-0.161","-0.145","12"
"15","9","2017-10-11","-0.15217","-0.156","-0.145","12"
"15","9","2017-10-12","-0.15308","-0.159","-0.147","12"
"15","9","2017-10-13","-0.15025","-0.158","-0.141","12"
"15","9","2017-10-14","-0.14858","-0.157","-0.138","12"
"15","9","2017-10-15","-0.14833","-0.158","-0.134","12"
"15","9","2017-10-16","-0.151","-0.157","-0.142","12"
"15","9","2017-10-17","-0.15092","-0.157","-0.142","12"
"15","9","2017-10-18","-0.15142","-0.159","-0.141","12"
"15","9","2017-10-19","-0.15308","-0.159","-0.145","12"
"15","9","2017-10-20","-0.15292","-0.162","-0.145","12"
"15","9","2017-10-21","-0.15242","-0.16","-0.142","12"
"15","9","2017-10-22","-0.15883","-0.166","-0.154","12"
"15","9","2017-10-23","-0.16317","-0.169","-0.158","12"
"15","9","2017-10-24","-0.15858","-0.163","-0.151","12"
"15","9","2017-10-25","-0.15417","-0.161","-0.149","12"
"15","9","2017-10-26","-0.15408","-0.158","-0.149","12"
"15","9","2017-10-27","-0.15442","-0.163","-0.151","12"
"15","9","2017-10-28","-0.15725","-0.166","-0.152","12"
"15","9","2017-10-29","-0.1575","-0.165","-0.151","12"
"15","9","2017-10-30","-0.15867","-0.167","-0.152","12"
"15","9","2017-10-31","-0.16042","-0.168","-0.157","12"
"15","9","2017-11-01","-0.15685","-0.166","-0.151","13"
"15","9","2017-11-02","-0.157","-0.165","-0.147","12"
"15","9","2017-11-03","-0.15875","-0.162","-0.151","12"
"15","9","2017-11-04","-0.15642","-0.162","-0.15","12"
"15","9","2017-11-05","-0.15633","-0.161","-0.151","12"
"15","9","2017-11-06","-0.15942","-0.167","-0.154","12"
"15","9","2017-11-07","-0.15492","-0.163","-0.149","12"
"15","9","2017-11-08","-0.15883","-0.166","-0.155","12"
"15","9","2017-11-09","-0.1595","-0.166","-0.154","12"
"15","9","2017-11-10","-0.1585","-0.167","-0.152","12"
"15","9","2017-11-11","-0.157","-0.161","-0.152","12"
"15","9","2017-11-12","-0.15575","-0.161","-0.152","12"
"15","9","2017-11-13","-0.162","-0.167","-0.149","12"
"15","9","2017-11-14","-0.16042","-0.165","-0.145","12"
"15","9","2017-11-15","-0.15642","-0.161","-0.154","12"
"15","9","2017-11-16","-0.15558","-0.163","-0.149","12"
"15","9","2017-11-17","-0.15625","-0.16","-0.154","12"
"15","9","2017-11-18","-0.16217","-0.167","-0.157","12"
"15","9","2017-11-19","-0.15858","-0.163","-0.154","12"
"15","9","2017-11-20","-0.16008","-0.167","-0.152","12"
"15","9","2017-11-21","-0.15725","-0.161","-0.148","12"
"15","9","2017-11-22","-0.15825","-0.166","-0.152","12"
"15","9","2017-11-23","-0.15842","-0.166","-0.148","12"
"15","9","2017-11-24","-0.15608","-0.161","-0.15","12"
"15","9","2017-11-25","-0.15567","-0.161","-0.152","12"
"15","9","2017-11-26","-0.15575","-0.163","-0.149","12"
"15","9","2017-11-27","-0.16183","-0.168","-0.156","12"
"15","9","2017-11-28","-0.15467","-0.163","-0.149","12"
"15","9","2017-11-29","-0.15525","-0.163","-0.149","12"
"15","9","2017-11-30","-0.16233","-0.167","-0.158","12"
"15","9","2017-12-01","-0.16033","-0.164","-0.158","12"
"15","9","2017-12-02","-0.15992","-0.169","-0.155","12"
"15","9","2017-12-03","-0.16383","-0.169","-0.16","12"
"15","9","2017-12-04","-0.16267","-0.174","-0.155","12"
"15","9","2017-12-05","-0.16092","-0.167","-0.154","12"
"15","9","2017-12-06","-0.15675","-0.167","-0.145","12"
"15","9","2017-12-07","-0.15767","-0.172","-0.149","12"
"15","9","2017-12-08","-0.15542","-0.167","-0.149","12"
"15","9","2017-12-09","-0.16242","-0.173","-0.151","12"
"15","9","2017-12-10","-0.16117","-0.168","-0.154","12"
"15","9","2017-12-11","-0.15467","-0.166","-0.145","12"
"15","9","2017-12-12","-0.155","-0.167","-0.148","12"
"15","9","2017-12-13","-0.15608","-0.163","-0.145","12"
"15","9","2017-12-14","-0.15458","-0.163","-0.149","12"
"15","9","2017-12-15","-0.16117","-0.167","-0.154","12"
"15","9","2017-12-16","-0.15733","-0.162","-0.149","12"
"15","9","2017-12-17","-0.15767","-0.168","-0.145","12"
"15","9","2017-12-18","-0.16067","-0.165","-0.154","12"
"15","9","2017-12-19","-0.15642","-0.163","-0.149","12"
"15","9","2017-12-20","-0.15475","-0.167","-0.145","12"
"15","9","2017-12-21","-0.155","-0.163","-0.145","12"
"15","9","2017-12-22","-0.15525","-0.161","-0.143","12"
"15","9","2017-12-23","-0.15683","-0.166","-0.148","12"
"15","9","2017-12-24","-0.1555","-0.164","-0.147","12"
"15","9","2017-12-25","-0.15442","-0.169","-0.146","12"
"15","9","2017-12-26","-0.15258","-0.163","-0.14","12"
"15","9","2017-12-27","-0.15325","-0.159","-0.145","12"
"15","9","2017-12-28","-0.15083","-0.163","-0.136","12"
"15","9","2017-12-29","-0.15725","-0.163","-0.154","12"
"15","9","2017-12-30","-0.15525","-0.163","-0.15","12"
"15","9","2017-12-31","-0.15367","-0.161","-0.148","12"
"15","9","2018-01-01","-0.1515","-0.158","-0.143","12"
"15","9","2018-01-02","-0.15642","-0.163","-0.145","12"
"15","9","2018-01-03","-0.15508","-0.163","-0.145","12"
"15","9","2018-01-04","-0.15133","-0.157","-0.143","12"
"15","9","2018-01-05","-0.15383","-0.166","-0.148","12"
"15","9","2018-01-06","-0.15367","-0.161","-0.14","12"
"15","9","2018-01-07","-0.15508","-0.161","-0.145","12"
"15","9","2018-01-08","-0.156","-0.161","-0.152","12"
"15","9","2018-01-09","-0.15367","-0.161","-0.148","12"
"15","9","2018-01-10","-0.15392","-0.167","-0.145","12"
"15","9","2018-01-11","-0.15567","-0.163","-0.149","12"
"15","9","2018-01-12","-0.15992","-0.167","-0.149","12"
"15","9","2018-01-13","-0.1555","-0.168","-0.15","12"
"15","9","2018-01-14","-0.15875","-0.165","-0.155","12"
"15","9","2018-01-15","-0.15808","-0.165","-0.151","12"
"15","9","2018-01-16","-0.15333","-0.167","-0.145","12"
"15","9","2018-01-17","-0.15525","-0.167","-0.145","12"
"15","9","2018-01-18","-0.15675","-0.167","-0.149","12"
"15","9","2018-01-19","-0.15708","-0.167","-0.149","12"
"15","9","2018-01-20","-0.15708","-0.164","-0.149","12"
"15","9","2018-01-21","-0.15092","-0.158","-0.14","12"
"15","9","2018-01-22","-0.15325","-0.167","-0.145","12"
"15","9","2018-01-23","-0.15417","-0.17","-0.143","12"
"15","9","2018-01-24","-0.15133","-0.16","-0.14","12"
"15","9","2018-01-25","-0.15433","-0.161","-0.145","12"
"15","9","2018-01-26","-0.15217","-0.161","-0.143","12"
"15","9","2018-01-27","-0.15042","-0.158","-0.145","12"
"15","9","2018-01-28","-0.15142","-0.158","-0.145","12"
"15","9","2018-01-29","-0.15258","-0.163","-0.145","12"
"15","9","2018-01-30","-0.15108","-0.158","-0.14","12"
"15","9","2018-01-31","-0.15392","-0.158","-0.149","12"
"15","9","2018-02-01","-0.15075","-0.154","-0.145","12"
"15","9","2018-02-02","-0.15408","-0.158","-0.145","12"
"15","9","2018-02-03","-0.156","-0.164","-0.146","12"
"15","9","2018-02-04","-0.15508","-0.165","-0.149","12"
"15","9","2018-02-05","-0.15825","-0.169","-0.14","12"
"15","9","2018-02-06","-0.15375","-0.167","-0.149","12"
"15","9","2018-02-07","-0.15225","-0.158","-0.14","12"
"15","9","2018-02-08","-0.15775","-0.164","-0.149","12"
"15","9","2018-02-09","-0.15608","-0.164","-0.15","12"
"15","9","2018-02-10","-0.1535","-0.167","-0.142","12"
"15","9","2018-02-11","-0.15267","-0.158","-0.145","12"
"15","9","2018-02-12","-0.15458","-0.158","-0.149","12"
"15","9","2018-02-13","-0.15342","-0.158","-0.148","12"
"15","9","2018-02-14","-0.15633","-0.163","-0.149","12"
"15","9","2018-02-15","-0.15392","-0.163","-0.145","12"
"15","9","2018-02-16","-0.15275","-0.17","-0.143","12"
"15","9","2018-02-17","-0.15117","-0.157","-0.143","12"
"15","9","2018-02-18","-0.15367","-0.161","-0.143","12"
"15","9","2018-02-19","-0.15242","-0.158","-0.145","12"
"15","9","2018-02-20","-0.15417","-0.167","-0.14","12"
"15","9","2018-02-21","-0.15058","-0.155","-0.14","12"
"15","9","2018-02-22","-0.15225","-0.16","-0.143","12"
"15","9","2018-02-23","-0.15167","-0.163","-0.14","12"
"15","9","2018-02-24","-0.14808","-0.154","-0.137","12"
"15","9","2018-02-25","-0.15208","-0.161","-0.145","12"
"15","9","2018-02-26","-0.15725","-0.163","-0.15","12"
"15","9","2018-02-27","-0.15642","-0.163","-0.15","12"
"15","9","2018-02-28","-0.15525","-0.166","-0.149","12"
"15","9","2018-03-01","-0.15583","-0.163","-0.151","12"
"15","9","2018-03-02","-0.15483","-0.163","-0.149","12"
"15","9","2018-03-03","-0.1535","-0.158","-0.145","12"
"15","9","2018-03-04","-0.15217","-0.165","-0.145","12"
"15","9","2018-03-05","-0.14775","-0.157","-0.142","12"
"15","9","2018-03-06","-0.152","-0.158","-0.147","12"
"15","9","2018-03-07","-0.14675","-0.157","-0.13","12"
"15","9","2018-03-08","-0.15158","-0.161","-0.143","12"
"15","9","2018-03-09","-0.15292","-0.162","-0.141","12"
"15","9","2018-03-10","-0.14975","-0.157","-0.142","12"
"15","9","2018-03-11","-0.14833","-0.162","-0.142","12"
"15","9","2018-03-12","-0.15125","-0.161","-0.142","12"
"15","9","2018-03-13","-0.15367","-0.166","-0.147","12"
"15","9","2018-03-14","-0.15142","-0.161","-0.145","12"
"15","9","2018-03-15","-0.15017","-0.156","-0.147","12"
"15","9","2018-03-16","-0.14917","-0.157","-0.145","12"
"15","9","2018-03-17","-0.14975","-0.161","-0.143","12"
"15","9","2018-03-18","-0.1505","-0.154","-0.143","12"
"15","9","2018-03-19","-0.14992","-0.156","-0.137","12"
"15","9","2018-03-20","-0.14825","-0.156","-0.144","12"
"15","9","2018-03-21","-0.14858","-0.153","-0.145","12"
"15","9","2018-03-22","-0.15033","-0.161","-0.145","12"
"15","9","2018-03-23","-0.14808","-0.156","-0.143","12"
"15","9","2018-03-24","-0.15058","-0.157","-0.145","12"
"15","9","2018-03-25","-0.14942","-0.157","-0.142","12"
"15","9","2018-03-26","-0.1525","-0.157","-0.146","12"
"15","9","2018-03-27","-0.15","-0.154","-0.142","12"
"15","9","2018-03-28","-0.14967","-0.155","-0.145","12"
"15","9","2018-03-29","-0.1485","-0.152","-0.143","12"
"15","9","2018-03-30","-0.14967","-0.157","-0.143","12"
"15","9","2018-03-31","-0.1485","-0.157","-0.143","12"
"15","9","2018-04-01","-0.14858","-0.152","-0.143","12"
"15","9","2018-04-02","-0.14967","-0.157","-0.141","12"
"15","9","2018-04-03","-0.1495","-0.152","-0.143","12"
"15","9","2018-04-04","-0.14925","-0.157","-0.145","12"
"15","9","2018-04-05","-0.14775","-0.161","-0.141","12"
"15","9","2018-04-06","-0.14742","-0.152","-0.14","12"
"15","9","2018-04-07","-0.14658","-0.151","-0.143","12"
"15","9","2018-04-08","-0.1455","-0.151","-0.143","12"
"15","9","2018-04-09","-0.14742","-0.152","-0.144","12"
"15","9","2018-04-10","-0.14742","-0.154","-0.143","12"
"15","9","2018-04-11","-0.147","-0.152","-0.142","12"
"15","9","2018-04-12","-0.14592","-0.151","-0.14","12"
"15","9","2018-04-13","-0.146","-0.151","-0.141","12"
"15","9","2018-04-14","-0.14675","-0.152","-0.144","12"
"15","9","2018-04-15","-0.14758","-0.152","-0.143","12"
"15","9","2018-04-16","-0.14708","-0.152","-0.142","12"
"15","9","2018-04-17","-0.1475","-0.152","-0.144","12"
"15","9","2018-04-18","-0.14625","-0.15","-0.143","12"
"15","9","2018-04-19","-0.14775","-0.152","-0.144","12"
"15","9","2018-04-20","-0.14775","-0.157","-0.139","12"
"15","9","2018-04-21","-0.14633","-0.15","-0.141","12"
"15","9","2018-04-22","-0.1465","-0.151","-0.141","12"
"15","9","2018-04-23","-0.14742","-0.151","-0.145","12"
"15","9","2018-04-24","-0.14625","-0.151","-0.139","12"
"15","9","2018-04-25","-0.146","-0.15","-0.14","12"
"15","9","2018-04-26","-0.14825","-0.155","-0.14","12"
"15","9","2018-04-27","-0.14892","-0.155","-0.144","12"
"15","9","2018-04-28","-0.14825","-0.154","-0.14","12"
"15","9","2018-04-29","-0.1475","-0.155","-0.141","12"
"15","9","2018-04-30","-0.14617","-0.155","-0.14","12"
"15","9","2018-05-01","-0.14683","-0.152","-0.141","12"
"15","9","2018-05-02","-0.1495","-0.164","-0.144","12"
"15","9","2018-05-03","-0.14817","-0.151","-0.145","12"
"15","9","2018-05-04","-0.14742","-0.153","-0.135","12"
"15","9","2018-05-05","-0.14783","-0.159","-0.135","12"
"15","9","2018-05-06","-0.14608","-0.151","-0.14","12"
"15","9","2018-05-07","-0.15042","-0.161","-0.145","12"
"15","9","2018-05-08","-0.14725","-0.155","-0.142","12"
"15","9","2018-05-09","-0.15","-0.159","-0.143","12"
"15","9","2018-05-10","-0.14958","-0.155","-0.142","12"
"15","9","2018-05-11","-0.14842","-0.157","-0.144","12"
"15","9","2018-05-12","-0.1485","-0.154","-0.137","12"
"15","9","2018-05-13","-0.14975","-0.155","-0.141","12"
"15","9","2018-05-14","-0.14867","-0.155","-0.144","12"
"15","9","2018-05-15","-0.15058","-0.155","-0.145","12"
"15","9","2018-05-16","-0.1495","-0.151","-0.146","12"
"15","9","2018-05-17","-0.148","-0.153","-0.144","12"
"15","9","2018-05-18","-0.15058","-0.155","-0.145","12"
"15","9","2018-05-19","-0.14983","-0.155","-0.145","12"
"15","9","2018-05-20","-0.1495","-0.159","-0.138","12"
"15","9","2018-05-21","-0.15008","-0.155","-0.141","12"
"15","9","2018-05-22","-0.14992","-0.155","-0.145","12"
"15","9","2018-05-23","-0.14817","-0.151","-0.141","12"
"15","9","2018-05-24","-0.15071","-0.155","-0.146","7"
"15","9","2018-06-21","-0.14933","-0.153","-0.145","9"
"15","9","2018-06-22","-0.15508","-0.164","-0.147","24"
"15","9","2018-06-23","-0.15571","-0.168","-0.146","24"
"15","9","2018-06-24","-0.15654","-0.165","-0.149","24"
"15","9","2018-06-25","-0.16063","-0.173","-0.155","24"
"15","9","2018-06-26","-0.15483","-0.165","-0.142","24"
"15","9","2018-06-27","-0.15146","-0.16","-0.141","24"
"15","9","2018-06-28","-0.1565","-0.165","-0.151","24"
"15","9","2018-06-29","-0.15396","-0.165","-0.144","24"
"15","9","2018-06-30","-0.15108","-0.162","-0.142","24"
"15","9","2018-07-01","-0.147","-0.161","-0.133","24"
"15","9","2018-07-02","-0.15021","-0.156","-0.142","24"
"15","9","2018-07-03","-0.156","-0.163","-0.147","24"
"15","9","2018-07-04","-0.15458","-0.165","-0.145","24"
"15","9","2018-07-05","-0.15875","-0.169","-0.149","24"
"15","9","2018-07-06","-0.16154","-0.17","-0.152","24"
"15","9","2018-07-07","-0.15979","-0.165","-0.152","24"
"15","9","2018-07-08","-0.15454","-0.165","-0.141","24"
"15","9","2018-07-09","-0.15496","-0.162","-0.146","24"
"15","9","2018-07-10","-0.15671","-0.167","-0.148","24"
"15","9","2018-07-11","-0.15575","-0.165","-0.145","24"
"15","9","2018-07-12","-0.15529","-0.169","-0.144","24"
"15","9","2018-07-13","-0.15488","-0.164","-0.145","24"
"15","9","2018-07-14","-0.16021","-0.223","-0.145","24"
"15","9","2018-07-15","-0.15788","-0.164","-0.149","24"
"15","9","2018-07-16","-0.15575","-0.171","-0.146","24"
"15","9","2018-07-17","-0.15758","-0.166","-0.149","24"
"15","9","2018-07-18","-0.15433","-0.164","-0.146","24"
"15","9","2018-07-19","-0.15658","-0.166","-0.145","24"
"15","9","2018-07-20","-0.15513","-0.161","-0.149","24"
"15","9","2018-07-21","-0.16079","-0.165","-0.156","24"
"15","9","2018-07-22","-0.16067","-0.167","-0.15","24"
"15","9","2018-07-23","-0.16017","-0.166","-0.15","24"
"15","9","2018-07-24","-0.15808","-0.164","-0.149","24"
"15","9","2018-07-25","-0.15696","-0.165","-0.149","24"
"15","9","2018-07-26","-0.15258","-0.162","-0.145","24"
"15","9","2018-07-27","-0.15133","-0.162","-0.141","24"
"15","9","2018-07-28","-0.15729","-0.166","-0.149","24"
"15","9","2018-07-29","-0.15183","-0.162","-0.143","24"
"15","9","2018-07-30","-0.1505","-0.158","-0.142","24"
"15","9","2018-07-31","-0.153","-0.16","-0.145","24"
"15","9","2018-08-01","-0.15371","-0.165","-0.145","24"
"15","9","2018-08-02","-0.15438","-0.165","-0.145","24"
"15","9","2018-08-03","-0.1505","-0.159","-0.137","24"
"15","9","2018-08-04","-0.15233","-0.158","-0.142","24"
"15","9","2018-08-05","-0.15233","-0.161","-0.145","24"
"15","9","2018-08-06","-0.15275","-0.167","-0.136","24"
"15","9","2018-08-07","-0.15379","-0.162","-0.141","24"
"15","9","2018-08-08","-0.15483","-0.161","-0.147","24"
"15","9","2018-08-09","-0.15321","-0.161","-0.143","24"
"15","9","2018-08-10","-0.1565","-0.165","-0.149","24"
"15","9","2018-08-11","-0.15588","-0.166","-0.149","24"
"15","9","2018-08-12","-0.15096","-0.161","-0.14","24"
"15","9","2018-08-13","-0.15479","-0.164","-0.147","24"
"15","9","2018-08-14","-0.15825","-0.165","-0.151","24"
"15","9","2018-08-15","-0.15675","-0.165","-0.147","24"
"15","9","2018-08-16","-0.15329","-0.165","-0.141","24"
"15","9","2018-08-17","-0.15592","-0.165","-0.146","24"
"15","9","2018-08-18","-0.15471","-0.165","-0.146","24"
"15","9","2018-08-19","-0.15571","-0.165","-0.149","24"
"15","9","2018-08-20","-0.15313","-0.163","-0.144","24"
"15","9","2018-08-21","-0.15488","-0.161","-0.143","24"
"15","9","2018-08-22","-0.15213","-0.164","-0.141","24"
"15","9","2018-08-23","-0.15458","-0.164","-0.144","24"
"15","9","2018-08-24","-0.15713","-0.164","-0.151","24"
"15","9","2018-08-25","-0.16183","-0.167","-0.156","24"
"15","9","2018-08-26","-0.15992","-0.171","-0.146","24"
"15","9","2018-08-27","-0.15296","-0.165","-0.126","24"
"15","9","2018-08-28","-0.14971","-0.164","-0.138","24"
"15","9","2018-08-29","-0.15229","-0.162","-0.145","24"
"15","9","2018-08-30","-0.15717","-0.168","-0.144","24"
"15","9","2018-08-31","-0.15963","-0.166","-0.152","24"
"15","9","2018-09-01","-0.16146","-0.167","-0.157","24"
"15","9","2018-09-02","-0.15638","-0.165","-0.146","24"
"15","9","2018-09-03","-0.15846","-0.165","-0.15","24"
"15","9","2018-09-04","-0.158","-0.166","-0.153","24"
"15","9","2018-09-05","-0.15529","-0.164","-0.149","24"
"15","9","2018-09-06","-0.15729","-0.169","-0.15","24"
"15","9","2018-09-07","-0.15804","-0.165","-0.15","24"
"15","9","2018-09-08","-0.15492","-0.166","-0.145","24"
"15","9","2018-09-09","-0.15146","-0.164","-0.141","24"
"15","9","2018-09-10","-0.15329","-0.168","-0.147","24"
"15","9","2018-09-11","-0.14929","-0.159","-0.137","24"
"15","9","2018-09-12","-0.14829","-0.156","-0.137","24"
"15","9","2018-09-13","-0.15433","-0.164","-0.149","24"
"15","9","2018-09-14","-0.15742","-0.167","-0.15","24"
"15","9","2018-09-15","-0.15267","-0.165","-0.143","24"
"15","9","2018-09-16","-0.15288","-0.162","-0.144","24"
"15","9","2018-09-17","-0.15279","-0.162","-0.145","24"
"15","9","2018-09-18","-0.15396","-0.161","-0.147","24"
"15","9","2018-09-19","-0.1535","-0.163","-0.146","24"
"15","9","2018-09-20","-0.15138","-0.161","-0.141","24"
"15","9","2018-09-21","-0.15171","-0.16","-0.144","24"
"15","9","2018-09-22","-0.15308","-0.161","-0.146","24"
"15","9","2018-09-23","-0.15117","-0.158","-0.141","24"
"15","9","2018-09-24","-0.15913","-0.168","-0.152","24"
"15","9","2018-09-25","-0.1565","-0.168","-0.148","24"
"15","9","2018-09-26","-0.15275","-0.165","-0.139","24"
"15","9","2018-09-27","-0.14788","-0.16","-0.134","24"
"15","9","2018-09-28","-0.14825","-0.155","-0.141","24"
"15","9","2018-09-29","-0.15079","-0.161","-0.141","24"
"15","9","2018-09-30","-0.15538","-0.238","-0.146","24"
"15","12","2002-10-10","-0.423","-0.423","-0.423","1"
"15","12","2002-10-11","-0.512","-0.512","-0.512","1"
"15","12","2002-10-12","-0.468","-0.468","-0.468","1"
"15","12","2002-10-13","-0.382","-0.382","-0.382","1"
"15","12","2002-10-14","-0.385","-0.385","-0.385","1"
"15","12","2002-10-15","-0.423","-0.423","-0.423","1"
"15","12","2002-10-16","-0.494","-0.494","-0.494","1"
"15","12","2002-10-17","-0.414","-0.414","-0.414","1"
"15","12","2002-10-18","-0.391","-0.391","-0.391","1"
"15","12","2002-10-19","-0.303","-0.303","-0.303","1"
"15","12","2002-10-20","-0.408","-0.408","-0.408","1"
"15","12","2002-10-21","-0.405","-0.405","-0.405","1"
"15","12","2002-10-22","-0.45","-0.45","-0.45","1"
"15","12","2002-10-23","-0.517","-0.517","-0.517","1"
"15","12","2002-10-24","-0.516","-0.516","-0.516","1"
"15","12","2002-10-25","-0.391","-0.391","-0.391","1"
"15","12","2002-10-26","-0.425","-0.425","-0.425","1"
"15","12","2002-10-27","-0.407","-0.407","-0.407","1"
"15","12","2002-10-28","-0.434","-0.434","-0.434","1"
"15","12","2002-10-29","-0.515","-0.515","-0.515","1"
"15","12","2002-10-30","-0.353","-0.353","-0.353","1"
"15","12","2002-10-31","-0.416","-0.416","-0.416","1"
"15","12","2002-11-01","-0.37","-0.37","-0.37","1"
"15","12","2002-11-02","-0.449","-0.449","-0.449","1"
"15","12","2002-11-03","-0.462","-0.462","-0.462","1"
"15","12","2002-11-04","-0.497","-0.497","-0.497","1"
"15","12","2002-11-05","-0.362","-0.362","-0.362","1"
"15","12","2002-11-06","-0.398","-0.398","-0.398","1"
"15","12","2002-11-07","-0.317","-0.317","-0.317","1"
"15","12","2002-11-08","-0.497","-0.497","-0.497","1"
"15","12","2002-11-09","-0.371","-0.371","-0.371","1"
"15","12","2002-11-10","-0.407","-0.407","-0.407","1"
"15","12","2002-11-11","-0.416","-0.416","-0.416","1"
"15","12","2002-11-12","-0.435","-0.435","-0.435","1"
"15","12","2002-11-13","-0.326","-0.326","-0.326","1"
"15","12","2002-11-14","-0.407","-0.407","-0.407","1"
"15","12","2002-11-15","-0.507","-0.507","-0.507","1"
"15","12","2002-11-16","-0.38","-0.38","-0.38","1"
"15","12","2002-11-17","-0.507","-0.507","-0.507","1"
"15","12","2002-11-18","-0.435","-0.435","-0.435","1"
"15","12","2002-11-19","-0.426","-0.426","-0.426","1"
"15","12","2002-11-20","-0.308","-0.308","-0.308","1"
"15","12","2002-11-21","-0.462","-0.462","-0.462","1"
"15","12","2002-11-22","-0.335","-0.335","-0.335","1"
"15","12","2002-11-23","-0.407","-0.407","-0.407","1"
"15","12","2002-11-24","-0.423","-0.423","-0.423","1"
"15","12","2002-11-25","-0.416","-0.416","-0.416","1"
"15","12","2002-11-26","-0.47","-0.47","-0.47","1"
"15","12","2002-11-27","-0.381","-0.381","-0.381","1"
"15","12","2002-11-28","-0.452","-0.452","-0.452","1"
"15","12","2002-11-29","-0.489","-0.489","-0.489","1"
"15","12","2002-11-30","-0.389","-0.389","-0.389","1"
"15","12","2002-12-01","-0.441","-0.441","-0.441","1"
"15","12","2002-12-02","-0.387","-0.387","-0.387","1"
"15","12","2002-12-03","-0.376","-0.376","-0.376","1"
"15","12","2002-12-04","-0.377","-0.377","-0.377","1"
"15","12","2002-12-05","-0.351","-0.351","-0.351","1"
"15","12","2002-12-06","-0.44","-0.44","-0.44","1"
"15","12","2002-12-07","-0.459","-0.459","-0.459","1"
"15","12","2002-12-08","-0.467","-0.467","-0.467","1"
"15","12","2002-12-09","-0.43","-0.43","-0.43","1"
"15","12","2002-12-10","-0.472","-0.472","-0.472","1"
"15","12","2002-12-11","-0.376","-0.376","-0.376","1"
"15","12","2002-12-12","-0.436","-0.436","-0.436","1"
"15","12","2002-12-13","-0.364","-0.364","-0.364","1"
"15","12","2002-12-14","-0.399","-0.399","-0.399","1"
"15","12","2002-12-15","-0.318","-0.318","-0.318","1"
"15","12","2002-12-16","-0.419","-0.419","-0.419","1"
"15","12","2002-12-17","-0.39","-0.39","-0.39","1"
"15","12","2002-12-18","-0.385","-0.385","-0.385","1"
"15","12","2002-12-19","-0.34","-0.34","-0.34","1"
"15","12","2002-12-20","-0.376","-0.376","-0.376","1"
"15","12","2002-12-21","-0.447","-0.447","-0.447","1"
"15","12","2002-12-22","-0.457","-0.457","-0.457","1"
"15","12","2002-12-23","-0.385","-0.385","-0.385","1"
"15","12","2002-12-24","-0.45","-0.45","-0.45","1"
"15","12","2002-12-25","-0.387","-0.387","-0.387","1"
"15","12","2002-12-26","-0.425","-0.425","-0.425","1"
"15","12","2002-12-27","-0.404","-0.404","-0.404","1"
"15","12","2002-12-28","-0.451","-0.451","-0.451","1"
"15","12","2002-12-29","-0.413","-0.413","-0.413","1"
"15","12","2002-12-30","-0.476","-0.476","-0.476","1"
"15","12","2002-12-31","-0.413","-0.413","-0.413","1"
"15","12","2003-01-01","-0.431","-0.431","-0.431","1"
"15","12","2003-01-02","-0.396","-0.396","-0.396","1"
"15","12","2003-01-03","-0.395","-0.395","-0.395","1"
"15","12","2003-01-04","-0.427","-0.427","-0.427","1"
"15","12","2003-01-05","-0.354","-0.354","-0.354","1"
"15","12","2003-01-06","-0.48","-0.48","-0.48","1"
"15","12","2003-01-07","-0.398","-0.398","-0.398","1"
"15","12","2003-01-08","-0.389","-0.389","-0.389","1"
"15","12","2003-01-09","-0.45","-0.45","-0.45","1"
"15","12","2003-01-10","-0.431","-0.431","-0.431","1"
"15","12","2003-01-11","-0.419","-0.419","-0.419","1"
"15","12","2003-01-12","-0.399","-0.399","-0.399","1"
"15","12","2003-01-13","-0.353","-0.353","-0.353","1"
"15","12","2003-01-14","-0.372","-0.372","-0.372","1"
"15","12","2003-05-02","-0.427","-0.427","-0.427","1"
"15","12","2003-05-03","-0.427","-0.427","-0.427","1"
"15","12","2003-05-04","-0.419","-0.419","-0.419","1"
"15","12","2003-05-05","-0.455","-0.455","-0.455","1"
"15","12","2003-05-06","-0.446","-0.446","-0.446","1"
"15","12","2003-05-07","-0.401","-0.401","-0.401","1"
"15","12","2003-05-08","-0.455","-0.455","-0.455","1"
"15","12","2003-05-09","-0.464","-0.464","-0.464","1"
"15","12","2003-05-10","-0.427","-0.427","-0.427","1"
"15","12","2003-05-11","-0.409","-0.409","-0.409","1"
"15","12","2003-05-12","-0.445","-0.445","-0.445","1"
"15","12","2003-05-13","-0.464","-0.464","-0.464","1"
"15","12","2003-05-14","-0.418","-0.418","-0.418","1"
"15","12","2003-05-15","-0.455","-0.455","-0.455","1"
"15","12","2003-05-16","-0.428","-0.428","-0.428","1"
"15","12","2003-05-17","-0.491","-0.491","-0.491","1"
"15","12","2003-05-18","-0.346","-0.346","-0.346","1"
"15","12","2003-05-19","-0.454","-0.454","-0.454","1"
"15","12","2003-08-07","-0.335","-0.335","-0.335","1"
"15","12","2003-08-08","-0.373","-0.373","-0.373","1"
"15","12","2003-08-09","-0.534","-0.534","-0.534","1"
"15","12","2003-08-10","-0.4","-0.4","-0.4","1"
"15","12","2003-08-11","-0.463","-0.463","-0.463","1"
"15","12","2003-08-12","-0.409","-0.409","-0.409","1"
"15","12","2003-08-13","-0.32","-0.32","-0.32","1"
"15","12","2003-08-14","-0.388","-0.388","-0.388","1"
"15","12","2003-08-15","-0.336","-0.336","-0.336","1"
"15","12","2003-08-16","-0.369","-0.369","-0.369","1"
"15","12","2003-08-17","-0.423","-0.423","-0.423","1"
"15","12","2003-08-18","-0.504","-0.504","-0.504","1"
"15","12","2003-08-19","-0.537","-0.537","-0.537","1"
"15","12","2003-08-20","-0.351","-0.351","-0.351","1"
"15","12","2003-08-21","-0.297","-0.297","-0.297","1"
"15","12","2003-08-22","-0.474","-0.474","-0.474","1"
"15","12","2003-08-23","-0.434","-0.434","-0.434","1"
"15","12","2003-08-24","-0.406","-0.406","-0.406","1"
"15","12","2003-08-25","-0.442","-0.442","-0.442","1"
"15","12","2003-08-26","-0.368","-0.368","-0.368","1"
"15","12","2003-08-27","-0.387","-0.387","-0.387","1"
"15","12","2003-08-28","-0.352","-0.352","-0.352","1"
"15","12","2003-08-29","-0.361","-0.361","-0.361","1"
"15","12","2003-08-30","-0.242","-0.242","-0.242","1"
"15","12","2003-08-31","-0.437","-0.437","-0.437","1"
"15","12","2003-09-01","-0.421","-0.421","-0.421","1"
"15","12","2003-09-02","-0.448","-0.448","-0.448","1"
"15","12","2003-09-03","-0.322","-0.322","-0.322","1"
"15","12","2003-09-04","-0.475","-0.475","-0.475","1"
"15","12","2003-09-05","-0.414","-0.414","-0.414","1"
"15","12","2003-09-06","-0.359","-0.359","-0.359","1"
"15","12","2003-09-07","-0.44","-0.44","-0.44","1"
"15","12","2003-09-08","-0.44","-0.44","-0.44","1"
"15","12","2003-09-09","-0.36","-0.36","-0.36","1"
"15","12","2003-09-10","-0.429","-0.429","-0.429","1"
"15","12","2003-09-11","-0.411","-0.411","-0.411","1"
"15","12","2003-09-12","-0.341","-0.341","-0.341","1"
"15","12","2003-09-13","-0.42","-0.42","-0.42","1"
"15","12","2003-09-14","-0.349","-0.349","-0.349","1"
"15","12","2003-09-15","-0.395","-0.395","-0.395","1"
"15","12","2003-09-16","-0.459","-0.459","-0.459","1"
"15","12","2003-09-17","-0.333","-0.333","-0.333","1"
"15","12","2003-09-18","-0.353","-0.353","-0.353","1"
"15","12","2003-09-19","-0.451","-0.451","-0.451","1"
"15","12","2003-09-20","-0.334","-0.334","-0.334","1"
"15","12","2003-09-21","-0.406","-0.406","-0.406","1"
"15","12","2003-09-22","-0.441","-0.441","-0.441","1"
"15","12","2003-09-23","-0.331","-0.331","-0.331","1"
"15","12","2003-09-24","-0.365","-0.365","-0.365","1"
"15","12","2003-09-25","-0.427","-0.427","-0.427","1"
"15","12","2003-09-26","-0.413","-0.413","-0.413","1"
"15","12","2003-09-27","-0.376","-0.376","-0.376","1"
"15","12","2003-09-28","-0.369","-0.369","-0.369","1"
"15","12","2003-09-29","-0.401","-0.401","-0.401","1"
"15","12","2003-09-30","-0.446","-0.446","-0.446","1"
"15","12","2003-10-01","-0.337","-0.337","-0.337","1"
"15","12","2003-10-02","-0.414","-0.414","-0.414","1"
"15","12","2003-10-03","-0.456","-0.456","-0.456","1"
"15","12","2003-10-04","-0.463","-0.463","-0.463","1"
"15","12","2003-10-05","-0.412","-0.412","-0.412","1"
"15","12","2003-10-06","-0.321","-0.321","-0.321","1"
"15","12","2003-10-07","-0.318","-0.318","-0.318","1"
"15","12","2003-10-08","-0.391","-0.391","-0.391","1"
"15","12","2003-10-09","-0.407","-0.407","-0.407","1"
"15","12","2003-10-10","-0.429","-0.429","-0.429","1"
"15","12","2003-10-11","-0.366","-0.366","-0.366","1"
"15","12","2003-10-12","-0.463","-0.463","-0.463","1"
"15","12","2003-10-13","-0.356","-0.356","-0.356","1"
"15","12","2003-10-14","-0.393","-0.393","-0.393","1"
"15","12","2003-10-15","-0.276","-0.276","-0.276","1"
"15","12","2003-10-16","-0.388","-0.388","-0.388","1"
"15","12","2003-10-17","-0.393","-0.393","-0.393","1"
"15","12","2003-10-18","-0.421","-0.421","-0.421","1"
"15","12","2003-10-19","-0.371","-0.371","-0.371","1"
"15","12","2003-10-20","-0.33","-0.33","-0.33","1"
"15","12","2003-10-21","-0.415","-0.415","-0.415","1"
"15","12","2003-10-22","-0.32","-0.32","-0.32","1"
"15","12","2003-10-23","-0.396","-0.396","-0.396","1"
"15","12","2003-10-24","-0.37","-0.37","-0.37","1"
"15","12","2003-10-25","-0.469","-0.469","-0.469","1"
"15","12","2003-10-26","-0.39","-0.39","-0.39","1"
"15","12","2003-10-27","-0.387","-0.387","-0.387","1"
"15","12","2003-10-28","-0.378","-0.378","-0.378","1"
"15","12","2003-10-29","-0.408","-0.408","-0.408","1"
"15","12","2003-10-30","-0.428","-0.428","-0.428","1"
"15","12","2003-10-31","-0.44","-0.44","-0.44","1"
"15","12","2003-11-01","-0.335","-0.335","-0.335","1"
"15","12","2003-11-02","-0.445","-0.445","-0.445","1"
"15","12","2003-11-03","-0.354","-0.354","-0.354","1"
"15","12","2003-11-04","-0.212","-0.212","-0.212","1"
"15","12","2003-11-06","-0.397","-0.397","-0.397","1"
"15","12","2003-11-07","-0.462","-0.462","-0.462","1"
"15","12","2003-11-08","-0.325","-0.325","-0.325","1"
"15","12","2003-11-09","-0.418","-0.418","-0.418","1"
"15","12","2003-11-10","-0.406","-0.406","-0.406","1"
"15","12","2003-11-11","-0.441","-0.441","-0.441","1"
"15","12","2003-11-12","-0.424","-0.424","-0.424","1"
"15","12","2003-11-13","-0.327","-0.327","-0.327","1"
"15","12","2003-11-14","-0.387","-0.387","-0.387","1"
"15","12","2003-11-15","-0.381","-0.381","-0.381","1"
"15","12","2003-11-16","-0.372","-0.372","-0.372","1"
"15","12","2003-11-17","-0.325","-0.325","-0.325","1"
"15","12","2003-11-18","-0.382","-0.382","-0.382","1"
"15","12","2003-11-19","-0.391","-0.391","-0.391","1"
"15","12","2003-11-20","-0.316","-0.316","-0.316","1"
"15","12","2003-11-21","-0.344","-0.344","-0.344","1"
"15","12","2003-11-22","-0.388","-0.388","-0.388","1"
"15","12","2003-11-23","-0.357","-0.357","-0.357","1"
"15","12","2003-11-24","-0.393","-0.393","-0.393","1"
"15","12","2003-11-25","-0.399","-0.399","-0.399","1"
"15","12","2003-11-26","-0.32","-0.32","-0.32","1"
"15","12","2003-11-27","-0.338","-0.338","-0.338","1"
"15","12","2003-11-28","-0.356","-0.356","-0.356","1"
"15","12","2003-11-29","-0.419","-0.419","-0.419","1"
"15","12","2003-11-30","-0.418","-0.418","-0.418","1"
"15","12","2003-12-01","-0.334","-0.334","-0.334","1"
"15","12","2003-12-02","-0.362","-0.362","-0.362","1"
"15","12","2003-12-03","-0.397","-0.397","-0.397","1"
"15","12","2003-12-04","-0.328","-0.328","-0.328","1"
"15","12","2003-12-05","-0.451","-0.451","-0.451","1"
"15","12","2003-12-06","-0.443","-0.443","-0.443","1"
"15","12","2003-12-07","-0.445","-0.445","-0.445","1"
"15","12","2003-12-08","-0.333","-0.333","-0.333","1"
"15","12","2003-12-09","-0.421","-0.421","-0.421","1"
"15","12","2003-12-10","-0.414","-0.414","-0.414","1"
"15","12","2003-12-11","-0.389","-0.389","-0.389","1"
"15","12","2003-12-12","-0.333","-0.333","-0.333","1"
"15","12","2003-12-13","-0.413","-0.413","-0.413","1"
"15","12","2003-12-14","-0.397","-0.397","-0.397","1"
"15","12","2003-12-15","-0.325","-0.325","-0.325","1"
"15","12","2003-12-16","-0.369","-0.369","-0.369","1"
"15","12","2003-12-17","-0.429","-0.429","-0.429","1"
"15","12","2003-12-18","-0.467","-0.467","-0.467","1"
"15","12","2003-12-19","-0.379","-0.379","-0.379","1"
"15","12","2003-12-20","-0.332","-0.332","-0.332","1"
"15","12","2003-12-21","-0.412","-0.412","-0.412","1"
"15","12","2003-12-22","-0.404","-0.404","-0.404","1"
"15","12","2003-12-23","-0.322","-0.322","-0.322","1"
"15","12","2003-12-24","-0.385","-0.385","-0.385","1"
"15","12","2003-12-25","-0.398","-0.398","-0.398","1"
"15","12","2003-12-26","-0.387","-0.387","-0.387","1"
"15","12","2003-12-27","-0.39","-0.39","-0.39","1"
"15","12","2003-12-28","-0.376","-0.376","-0.376","1"
"15","12","2003-12-29","-0.351","-0.351","-0.351","1"
"15","12","2003-12-30","-0.415","-0.415","-0.415","1"
"15","12","2003-12-31","-0.361","-0.361","-0.361","1"
"15","12","2004-01-01","-0.379","-0.379","-0.379","1"
"15","12","2004-01-02","-0.379","-0.379","-0.379","1"
"15","12","2004-01-03","-0.362","-0.362","-0.362","1"
"15","12","2004-01-04","-0.396","-0.396","-0.396","1"
"15","12","2004-01-05","-0.357","-0.357","-0.357","1"
"15","12","2004-01-06","-0.307","-0.307","-0.307","1"
"15","12","2004-01-07","-0.347","-0.347","-0.347","1"
"15","12","2004-01-08","-0.397","-0.397","-0.397","1"
"15","12","2004-01-09","-0.337","-0.337","-0.337","1"
"15","12","2004-01-10","-0.352","-0.352","-0.352","1"
"15","12","2004-01-11","-0.263","-0.263","-0.263","1"
"15","12","2004-01-12","-0.426","-0.426","-0.426","1"
"15","12","2004-01-13","-0.454","-0.454","-0.454","1"
"15","12","2004-01-14","-0.489","-0.489","-0.489","1"
"15","12","2004-01-15","-0.29","-0.29","-0.29","1"
"15","12","2004-01-16","-0.279","-0.279","-0.279","1"
"15","12","2004-01-17","-0.504","-0.504","-0.504","1"
"15","12","2004-01-18","-0.452","-0.452","-0.452","1"
"15","12","2004-01-19","-0.533","-0.533","-0.533","1"
"15","12","2004-01-20","-0.44","-0.44","-0.44","1"
"15","12","2004-01-21","-0.423","-0.423","-0.423","1"
"15","12","2004-01-22","-0.429","-0.429","-0.429","1"
"15","12","2004-01-23","-0.415","-0.415","-0.415","1"
"15","12","2004-01-24","-0.406","-0.406","-0.406","1"
"15","12","2004-01-25","-0.351","-0.351","-0.351","1"
"15","12","2004-01-26","-0.52","-0.52","-0.52","1"
"15","12","2004-01-27","-0.424","-0.424","-0.424","1"
"15","12","2004-01-28","-0.297","-0.297","-0.297","1"
"15","12","2004-01-29","-0.322","-0.322","-0.322","1"
"15","12","2004-01-30","-0.348","-0.348","-0.348","1"
"15","12","2004-01-31","-0.335","-0.335","-0.335","1"
"15","12","2004-02-01","-0.476","-0.476","-0.476","1"
"15","12","2004-02-02","-0.4","-0.4","-0.4","1"
"15","12","2004-02-03","-0.337","-0.337","-0.337","1"
"15","12","2004-02-04","-0.211","-0.211","-0.211","1"
"15","12","2004-02-05","-0.352","-0.352","-0.352","1"
"15","12","2004-02-06","-0.345","-0.345","-0.345","1"
"15","12","2004-02-07","-0.398","-0.398","-0.398","1"
"15","12","2004-02-08","-0.236","-0.236","-0.236","1"
"15","12","2004-02-09","-0.315","-0.315","-0.315","1"
"15","12","2004-02-10","-0.393","-0.393","-0.393","1"
"15","12","2004-02-11","-0.362","-0.362","-0.362","1"
"15","12","2004-02-12","-0.379","-0.379","-0.379","1"
"15","12","2004-02-13","-0.377","-0.377","-0.377","1"
"15","12","2004-02-14","-0.314","-0.314","-0.314","1"
"15","12","2004-02-15","-0.477","-0.477","-0.477","1"
"15","12","2004-02-16","-0.37","-0.37","-0.37","1"
"15","12","2004-02-17","-0.313","-0.313","-0.313","1"
"15","12","2004-02-18","-0.415","-0.415","-0.415","1"
"15","12","2004-02-19","-0.379","-0.379","-0.379","1"
"15","12","2004-02-20","-0.377","-0.377","-0.377","1"
"15","12","2004-02-21","-0.307","-0.307","-0.307","1"
"15","12","2004-02-22","-0.38","-0.38","-0.38","1"
"15","12","2004-02-23","-0.317","-0.317","-0.317","1"
"15","12","2004-02-24","-0.433","-0.433","-0.433","1"
"15","12","2004-02-25","-0.438","-0.438","-0.438","1"
"15","12","2004-02-26","-0.371","-0.371","-0.371","1"
"15","12","2004-02-27","-0.335","-0.335","-0.335","1"
"15","12","2004-02-28","-0.43","-0.43","-0.43","1"
"15","12","2004-02-29","-0.26","-0.26","-0.26","1"
"15","12","2004-03-01","-0.395","-0.395","-0.395","1"
"15","12","2004-03-02","-0.341","-0.341","-0.341","1"
"15","12","2004-03-03","-0.5","-0.5","-0.5","1"
"15","12","2004-03-04","-0.309","-0.309","-0.309","1"
"15","12","2004-03-05","-0.35","-0.35","-0.35","1"
"15","12","2004-03-06","-0.373","-0.373","-0.373","1"
"15","12","2004-03-07","-0.337","-0.337","-0.337","1"
"15","12","2004-03-08","-0.38","-0.38","-0.38","1"
"15","12","2004-03-09","-0.376","-0.376","-0.376","1"
"15","12","2004-03-10","-0.373","-0.373","-0.373","1"
"15","12","2004-03-11","-0.386","-0.386","-0.386","1"
"15","12","2004-03-12","-0.448","-0.448","-0.448","1"
"15","12","2004-03-13","-0.318","-0.318","-0.318","1"
"15","12","2004-03-14","-0.335","-0.335","-0.335","1"
"15","12","2004-03-15","-0.425","-0.425","-0.425","1"
"15","12","2004-03-16","-0.46","-0.46","-0.46","1"
"15","12","2004-03-17","-0.45","-0.45","-0.45","1"
"15","12","2004-03-18","-0.406","-0.406","-0.406","1"
"15","12","2004-03-19","-0.397","-0.397","-0.397","1"
"15","12","2004-03-20","-0.433","-0.433","-0.433","1"
"15","12","2004-03-21","-0.442","-0.442","-0.442","1"
"15","12","2004-03-22","-0.462","-0.462","-0.462","1"
"15","12","2004-03-23","-0.4","-0.4","-0.4","1"
"15","12","2004-03-24","-0.282","-0.282","-0.282","1"
"15","12","2004-03-25","-0.433","-0.433","-0.433","1"
"15","12","2004-03-26","-0.406","-0.406","-0.406","1"
"15","12","2004-03-27","-0.334","-0.334","-0.334","1"
"15","12","2004-03-28","-0.4","-0.4","-0.4","1"
"15","12","2004-03-29","-0.409","-0.409","-0.409","1"
"15","12","2004-03-30","-0.259","-0.259","-0.259","1"
"15","12","2004-03-31","-0.308","-0.308","-0.308","1"
"15","12","2004-04-01","-0.399","-0.399","-0.399","1"
"15","12","2004-04-02","-0.347","-0.347","-0.347","1"
"15","12","2004-04-03","-0.374","-0.374","-0.374","1"
"15","12","2004-04-04","-0.31","-0.31","-0.31","1"
"15","12","2004-04-05","-0.379","-0.379","-0.379","1"
"15","12","2004-04-06","-0.435","-0.435","-0.435","1"
"15","12","2004-04-07","-0.451","-0.451","-0.451","1"
"15","12","2004-04-08","-0.442","-0.442","-0.442","1"
"15","12","2004-04-09","-0.453","-0.453","-0.453","1"
"15","12","2004-04-10","-0.381","-0.381","-0.381","1"
"15","12","2004-04-11","-0.399","-0.399","-0.399","1"
"15","12","2004-04-12","-0.31","-0.31","-0.31","1"
"15","12","2004-04-13","-0.336","-0.336","-0.336","1"
"15","12","2004-04-14","-0.39","-0.39","-0.39","1"
"15","12","2004-04-15","-0.402","-0.402","-0.402","1"
"15","12","2004-04-16","-0.491","-0.491","-0.491","1"
"15","12","2004-04-17","-0.312","-0.312","-0.312","1"
"15","12","2004-04-18","-0.346","-0.346","-0.346","1"
"15","12","2004-04-19","-0.25","-0.25","-0.25","1"
"15","12","2004-04-20","-0.41","-0.41","-0.41","1"
"15","12","2004-04-21","-0.312","-0.312","-0.312","1"
"15","12","2004-04-22","-0.418","-0.418","-0.418","1"
"15","12","2004-05-25","-0.357","-0.357","-0.357","1"
"15","12","2004-05-26","-0.348","-0.348","-0.348","1"
"15","12","2004-05-27","-0.294","-0.294","-0.294","1"
"15","12","2004-05-28","-0.375","-0.375","-0.375","1"
"15","12","2004-05-29","-0.438","-0.438","-0.438","1"
"15","12","2004-05-30","-0.384","-0.384","-0.384","1"
"15","12","2004-05-31","-0.375","-0.375","-0.375","1"
"15","12","2004-06-01","-0.348","-0.348","-0.348","1"
"15","12","2004-06-02","-0.365","-0.365","-0.365","1"
"15","12","2004-06-03","-0.438","-0.438","-0.438","1"
"15","12","2004-06-04","-0.429","-0.429","-0.429","1"
"15","12","2004-06-05","-0.374","-0.374","-0.374","1"
"15","12","2004-06-06","-0.338","-0.338","-0.338","1"
"15","12","2004-06-07","-0.357","-0.357","-0.357","1"
"15","12","2004-06-08","-0.394","-0.394","-0.394","1"
"15","12","2004-06-09","-0.339","-0.339","-0.339","1"
"15","12","2004-06-10","-0.384","-0.384","-0.384","1"
"15","12","2004-06-11","-0.393","-0.393","-0.393","1"
"15","12","2004-06-12","-0.356","-0.356","-0.356","1"
"15","12","2004-06-13","-0.347","-0.347","-0.347","1"
"15","12","2004-06-14","-0.321","-0.321","-0.321","1"
"15","12","2004-06-15","-0.348","-0.348","-0.348","1"
"15","12","2004-06-16","-0.357","-0.357","-0.357","1"
"15","12","2004-06-17","-0.321","-0.321","-0.321","1"
"15","12","2004-06-18","-0.411","-0.411","-0.411","1"
"15","12","2004-06-19","-0.357","-0.357","-0.357","1"
"15","12","2004-06-20","-0.411","-0.411","-0.411","1"
"15","12","2004-06-21","-0.383","-0.383","-0.383","1"
"15","12","2004-06-22","-0.356","-0.356","-0.356","1"
"15","12","2004-06-23","-0.392","-0.392","-0.392","1"
"15","12","2004-06-24","-0.392","-0.392","-0.392","1"
"15","12","2004-06-25","-0.383","-0.383","-0.383","1"
"15","12","2004-06-26","-0.33","-0.33","-0.33","1"
"15","12","2004-06-27","-0.348","-0.348","-0.348","1"
"15","12","2004-06-28","-0.348","-0.348","-0.348","1"
"15","12","2004-06-29","-0.412","-0.412","-0.412","1"
"15","12","2004-06-30","-0.367","-0.367","-0.367","1"
"15","12","2004-07-01","-0.314","-0.314","-0.314","1"
"15","12","2004-07-02","-0.321","-0.321","-0.321","1"
"15","12","2004-07-03","-0.321","-0.321","-0.321","1"
"15","12","2004-07-04","-0.359","-0.359","-0.359","1"
"15","12","2004-07-05","-0.443","-0.443","-0.443","1"
"15","12","2004-07-06","-0.367","-0.367","-0.367","1"
"15","12","2004-07-07","-0.358","-0.358","-0.358","1"
"15","12","2004-07-08","-0.386","-0.386","-0.386","1"
"15","12","2004-07-09","-0.404","-0.404","-0.404","1"
"15","12","2004-07-10","-0.403","-0.403","-0.403","1"
"15","12","2004-07-11","-0.297","-0.297","-0.297","1"
"15","12","2004-07-12","-0.246","-0.246","-0.246","1"
"15","12","2004-07-13","-0.279","-0.279","-0.279","1"
"15","12","2004-07-14","-0.341","-0.341","-0.341","1"
"15","12","2004-07-15","-0.313","-0.313","-0.313","1"
"15","12","2004-07-16","-0.344","-0.344","-0.344","1"
"15","12","2004-07-17","-0.34","-0.34","-0.34","1"
"15","12","2004-07-18","-0.356","-0.356","-0.356","1"
"15","12","2004-07-19","-0.347","-0.347","-0.347","1"
"15","12","2004-07-20","-0.365","-0.365","-0.365","1"
"15","12","2004-07-21","-0.304","-0.304","-0.304","1"
"15","12","2004-07-22","-0.325","-0.325","-0.325","1"
"15","12","2004-07-23","-0.336","-0.336","-0.336","1"
"15","12","2004-07-24","-0.352","-0.352","-0.352","1"
"15","12","2004-07-25","-0.356","-0.356","-0.356","1"
"15","12","2004-07-26","-0.361","-0.361","-0.361","1"
"15","12","2004-07-27","-0.349","-0.349","-0.349","1"
"15","12","2004-07-28","-0.358","-0.358","-0.358","1"
"15","12","2004-07-29","-0.121","-0.121","-0.121","1"
"15","12","2004-07-30","-0.332","-0.332","-0.332","1"
"15","12","2004-07-31","-0.351","-0.351","-0.351","1"
"15","12","2004-08-01","-0.352","-0.352","-0.352","1"
"15","12","2004-08-02","-0.336","-0.336","-0.336","1"
"15","12","2004-08-03","-0.39","-0.39","-0.39","1"
"15","12","2004-08-04","-0.326","-0.326","-0.326","1"
"15","12","2004-08-05","-0.402","-0.402","-0.402","1"
"15","12","2004-08-06","-0.421","-0.421","-0.421","1"
"15","12","2004-08-07","-0.341","-0.341","-0.341","1"
"15","12","2004-08-08","-0.366","-0.366","-0.366","1"
"15","12","2004-08-09","-0.349","-0.349","-0.349","1"
"15","12","2004-08-10","-0.332","-0.332","-0.332","1"
"15","12","2004-08-11","-0.371","-0.371","-0.371","1"
"15","12","2004-08-12","-0.368","-0.368","-0.368","1"
"15","12","2004-08-13","-0.351","-0.351","-0.351","1"
"15","12","2004-08-14","-0.403","-0.403","-0.403","1"
"15","12","2004-08-15","-0.25","-0.25","-0.25","1"
"15","12","2004-08-16","-0.325","-0.325","-0.325","1"
"15","12","2004-08-17","-0.314","-0.314","-0.314","1"
"15","12","2004-08-18","-0.459","-0.459","-0.459","1"
"15","12","2004-08-19","-0.317","-0.317","-0.317","1"
"15","12","2004-08-20","-0.343","-0.343","-0.343","1"
"15","12","2004-08-21","-0.365","-0.365","-0.365","1"
"15","12","2004-08-22","-0.329","-0.329","-0.329","1"
"15","12","2004-08-23","-0.32","-0.32","-0.32","1"
"15","12","2004-08-24","-0.349","-0.349","-0.349","1"
"15","12","2004-08-25","-0.348","-0.348","-0.348","1"
"15","12","2004-08-26","-0.32","-0.32","-0.32","1"
"15","12","2004-08-27","-0.304","-0.304","-0.304","1"
"15","12","2004-08-28","-0.322","-0.322","-0.322","1"
"15","12","2004-08-29","-0.34","-0.34","-0.34","1"
"15","12","2004-08-30","-0.348","-0.348","-0.348","1"
"15","12","2004-08-31","-0.322","-0.322","-0.322","1"
"15","12","2004-09-01","-0.313","-0.313","-0.313","1"
"15","12","2004-09-02","-0.352","-0.352","-0.352","1"
"15","12","2004-09-03","-0.309","-0.309","-0.309","1"
"15","12","2004-09-04","-0.414","-0.414","-0.414","1"
"15","12","2004-09-05","-0.342","-0.342","-0.342","1"
"15","12","2004-09-06","-0.337","-0.337","-0.337","1"
"15","12","2004-09-07","-0.279","-0.279","-0.279","1"
"15","12","2004-09-08","-0.342","-0.342","-0.342","1"
"15","12","2004-09-09","-0.412","-0.412","-0.412","1"
"15","12","2004-09-10","-0.361","-0.361","-0.361","1"
"15","12","2004-09-11","-0.244","-0.244","-0.244","1"
"15","12","2004-09-12","-0.243","-0.243","-0.243","1"
"15","12","2004-09-13","-0.339","-0.339","-0.339","1"
"15","12","2004-09-14","-0.378","-0.378","-0.378","1"
"15","12","2004-09-15","-0.313","-0.313","-0.313","1"
"15","12","2004-09-16","-0.365","-0.365","-0.365","1"
"15","12","2004-09-17","-0.276","-0.276","-0.276","1"
"15","12","2004-09-18","-0.386","-0.386","-0.386","1"
"15","12","2004-09-19","-0.351","-0.351","-0.351","1"
"15","12","2004-09-20","-0.304","-0.304","-0.304","1"
"15","12","2004-09-21","-0.332","-0.332","-0.332","1"
"15","12","2004-09-22","-0.279","-0.279","-0.279","1"
"15","12","2004-09-23","-0.276","-0.276","-0.276","1"
"15","12","2004-09-24","-0.357","-0.357","-0.357","1"
"15","12","2004-09-25","-0.329","-0.329","-0.329","1"
"15","12","2004-09-26","-0.41","-0.41","-0.41","1"
"15","12","2004-09-27","-0.312","-0.312","-0.312","1"
"15","12","2004-09-28","-0.338","-0.338","-0.338","1"
"15","12","2004-09-29","-0.33","-0.33","-0.33","1"
"15","12","2004-09-30","-0.393","-0.393","-0.393","1"
"15","12","2004-10-01","-0.37","-0.37","-0.37","1"
"15","12","2004-10-02","-0.368","-0.368","-0.368","1"
"15","12","2004-10-03","-0.332","-0.332","-0.332","1"
"15","12","2004-10-04","-0.344","-0.344","-0.344","1"
"15","12","2004-10-05","-0.302","-0.302","-0.302","1"
"15","12","2004-10-06","-0.386","-0.386","-0.386","1"
"15","12","2004-10-07","-0.34","-0.34","-0.34","1"
"15","12","2004-10-08","-0.327","-0.327","-0.327","1"
"15","12","2004-10-09","-0.352","-0.352","-0.352","1"
"15","12","2004-10-10","-0.275","-0.275","-0.275","1"
"15","12","2004-10-11","-0.348","-0.348","-0.348","1"
"15","12","2004-10-12","-0.321","-0.321","-0.321","1"
"15","12","2004-10-13","-0.336","-0.336","-0.336","1"
"15","12","2004-10-14","-0.389","-0.389","-0.389","1"
"15","12","2004-10-15","-0.357","-0.357","-0.357","1"
"15","12","2004-10-16","-0.401","-0.401","-0.401","1"
"15","12","2004-10-17","-0.409","-0.409","-0.409","1"
"15","12","2004-10-18","-0.338","-0.338","-0.338","1"
"15","12","2004-10-19","-0.32","-0.32","-0.32","1"
"15","12","2004-10-20","-0.283","-0.283","-0.283","1"
"15","12","2004-10-21","-0.367","-0.367","-0.367","1"
"15","12","2004-10-22","-0.357","-0.357","-0.357","1"
"15","12","2004-10-23","-0.366","-0.366","-0.366","1"
"15","12","2004-10-24","-0.304","-0.304","-0.304","1"
"15","12","2004-10-25","-0.313","-0.313","-0.313","1"
"15","12","2004-10-26","-0.367","-0.367","-0.367","1"
"15","12","2004-10-27","-0.397","-0.397","-0.397","1"
"15","12","2004-10-28","-0.321","-0.321","-0.321","1"
"15","12","2004-10-29","-0.407","-0.407","-0.407","1"
"15","12","2004-10-30","-0.393","-0.393","-0.393","1"
"15","12","2004-10-31","-0.311","-0.311","-0.311","1"
"15","12","2004-11-01","-0.29","-0.29","-0.29","1"
"15","12","2004-11-02","-0.353","-0.353","-0.353","1"
"15","12","2004-11-03","-0.383","-0.383","-0.383","1"
"15","12","2004-11-04","-0.267","-0.267","-0.267","1"
"15","12","2004-11-05","-0.339","-0.339","-0.339","1"
"15","12","2004-11-06","-0.322","-0.322","-0.322","1"
"15","12","2004-11-07","-0.289","-0.289","-0.289","1"
"15","12","2004-11-08","-0.282","-0.282","-0.282","1"
"15","12","2004-11-09","-0.381","-0.381","-0.381","1"
"15","12","2004-11-10","-0.337","-0.337","-0.337","1"
"15","12","2004-11-11","-0.317","-0.317","-0.317","1"
"15","12","2004-11-12","-0.437","-0.437","-0.437","1"
"15","12","2004-11-13","-0.304","-0.304","-0.304","1"
"15","12","2004-11-14","-0.327","-0.327","-0.327","1"
"15","12","2004-11-15","-0.33","-0.33","-0.33","1"
"15","12","2004-11-16","-0.311","-0.311","-0.311","1"
"15","12","2004-11-17","-0.348","-0.348","-0.348","1"
"15","12","2004-11-18","-0.293","-0.293","-0.293","1"
"15","12","2004-11-19","-0.265","-0.265","-0.265","1"
"15","12","2004-11-20","-0.344","-0.344","-0.344","1"
"15","12","2004-11-21","-0.279","-0.279","-0.279","1"
"15","12","2004-11-22","-0.3","-0.3","-0.3","1"
"15","12","2004-11-23","-0.434","-0.434","-0.434","1"
"15","12","2004-11-24","-0.366","-0.366","-0.366","1"
"15","12","2004-11-25","-0.355","-0.355","-0.355","1"
"15","12","2004-11-26","-0.31","-0.31","-0.31","1"
"15","12","2004-11-27","-0.32","-0.32","-0.32","1"
"15","12","2004-11-28","-0.327","-0.327","-0.327","1"
"15","12","2004-11-29","-0.313","-0.313","-0.313","1"
"15","12","2004-11-30","-0.346","-0.346","-0.346","1"
"15","12","2004-12-01","-0.265","-0.265","-0.265","1"
"15","12","2004-12-02","-0.318","-0.318","-0.318","1"
"15","12","2004-12-03","-0.365","-0.365","-0.365","1"
"15","12","2004-12-04","-0.374","-0.374","-0.374","1"
"15","12","2004-12-05","-0.32","-0.32","-0.32","1"
"15","12","2004-12-06","-0.31","-0.31","-0.31","1"
"15","12","2004-12-07","-0.349","-0.349","-0.349","1"
"15","12","2004-12-08","-0.306","-0.306","-0.306","1"
"15","12","2004-12-09","-0.283","-0.283","-0.283","1"
"15","12","2004-12-10","-0.346","-0.346","-0.346","1"
"15","12","2004-12-11","-0.329","-0.329","-0.329","1"
"15","12","2004-12-12","-0.292","-0.292","-0.292","1"
"15","12","2004-12-13","-0.36","-0.36","-0.36","1"
"15","12","2004-12-14","-0.3","-0.3","-0.3","1"
"15","12","2004-12-15","-0.336","-0.336","-0.336","1"
"15","12","2004-12-16","-0.3","-0.3","-0.3","1"
"15","12","2004-12-17","-0.265","-0.265","-0.265","1"
"15","12","2004-12-18","-0.282","-0.282","-0.282","1"
"15","12","2004-12-19","-0.363","-0.363","-0.363","1"
"15","12","2004-12-20","-0.333","-0.333","-0.333","1"
"15","12","2004-12-21","-0.364","-0.364","-0.364","1"
"15","12","2004-12-22","-0.319","-0.319","-0.319","1"
"15","12","2004-12-23","-0.325","-0.325","-0.325","1"
"15","12","2004-12-24","-0.349","-0.349","-0.349","1"
"15","12","2004-12-25","-0.442","-0.442","-0.442","1"
"15","12","2004-12-26","-0.346","-0.346","-0.346","1"
"15","12","2004-12-27","-0.318","-0.318","-0.318","1"
"15","12","2004-12-28","-0.355","-0.355","-0.355","1"
"15","12","2004-12-29","-0.381","-0.381","-0.381","1"
"15","12","2004-12-30","-0.35","-0.35","-0.35","1"
"15","12","2004-12-31","-0.335","-0.335","-0.335","1"
"15","12","2005-02-14","-0.3","-0.3","-0.3","1"
"15","12","2005-02-15","-0.336","-0.336","-0.336","1"
"15","12","2005-02-16","-0.3","-0.3","-0.3","1"
"15","12","2005-02-17","-0.265","-0.265","-0.265","1"
"15","12","2005-02-18","-0.282","-0.282","-0.282","1"
"15","12","2005-02-19","-0.363","-0.363","-0.363","1"
"15","12","2005-02-20","-0.333","-0.333","-0.333","1"
"15","12","2005-02-21","-0.364","-0.364","-0.364","1"
"15","12","2005-02-22","-0.319","-0.319","-0.319","1"
"15","12","2005-02-23","-0.325","-0.325","-0.325","1"
"15","12","2005-02-24","-0.349","-0.349","-0.349","1"
"15","12","2005-02-25","-0.442","-0.442","-0.442","1"
"15","12","2005-02-26","-0.346","-0.346","-0.346","1"
"15","12","2005-02-27","-0.318","-0.318","-0.318","1"
"15","12","2005-02-28","-0.355","-0.355","-0.355","1"
"15","12","2005-03-01","-0.381","-0.381","-0.381","1"
"15","12","2005-03-02","-0.35","-0.35","-0.35","1"
"15","12","2005-03-03","-0.335","-0.335","-0.335","1"
"15","12","2005-03-04","-0.363","-0.363","-0.363","1"
"15","12","2005-03-05","-0.3","-0.3","-0.3","1"
"15","12","2005-03-06","-0.3","-0.3","-0.3","1"
"15","12","2005-03-07","-0.327","-0.327","-0.327","1"
"15","12","2005-03-08","-0.372","-0.372","-0.372","1"
"15","12","2005-03-09","-0.368","-0.368","-0.368","1"
"15","12","2005-03-10","-0.363","-0.363","-0.363","1"
"15","12","2005-03-11","-0.345","-0.345","-0.345","1"
"15","12","2005-03-12","-0.255","-0.255","-0.255","1"
"15","12","2005-03-13","-0.314","-0.314","-0.314","1"
"15","12","2005-03-14","-0.408","-0.408","-0.408","1"
"15","12","2005-03-15","-0.382","-0.382","-0.382","1"
"15","12","2005-03-16","-0.361","-0.361","-0.361","1"
"15","12","2005-03-17","-0.301","-0.301","-0.301","1"
"15","12","2005-03-18","-0.355","-0.355","-0.355","1"
"15","12","2005-03-19","-0.357","-0.357","-0.357","1"
"15","12","2005-03-20","-0.374","-0.374","-0.374","1"
"15","12","2005-03-21","-0.259","-0.259","-0.259","1"
"15","12","2005-03-22","-0.313","-0.313","-0.313","1"
"15","12","2005-03-23","-0.332","-0.332","-0.332","1"
"15","12","2005-03-24","-0.278","-0.278","-0.278","1"
"15","12","2005-03-25","-0.316","-0.316","-0.316","1"
"15","12","2005-03-26","-0.305","-0.305","-0.305","1"
"15","12","2005-03-27","-0.32","-0.32","-0.32","1"
"15","12","2005-03-28","-0.401","-0.401","-0.401","1"
"15","12","2005-03-29","-0.293","-0.293","-0.293","1"
"15","12","2005-03-30","-0.347","-0.347","-0.347","1"
"15","12","2005-03-31","-0.392","-0.392","-0.392","1"
"15","12","2005-04-01","-0.347","-0.347","-0.347","1"
"15","12","2005-04-02","-0.293","-0.293","-0.293","1"
"15","12","2005-04-03","-0.328","-0.328","-0.328","1"
"15","12","2005-04-04","-0.373","-0.373","-0.373","1"
"15","12","2005-04-05","-0.274","-0.274","-0.274","1"
"15","12","2005-04-06","-0.356","-0.356","-0.356","1"
"15","12","2005-04-07","-0.303","-0.303","-0.303","1"
"15","12","2005-04-08","-0.365","-0.365","-0.365","1"
"15","12","2005-04-09","-0.302","-0.302","-0.302","1"
"15","12","2005-04-10","-0.365","-0.365","-0.365","1"
"15","12","2005-04-11","-0.286","-0.286","-0.286","1"
"15","12","2005-04-12","-0.369","-0.369","-0.369","1"
"15","12","2005-04-13","-0.332","-0.332","-0.332","1"
"15","12","2005-04-14","-0.357","-0.357","-0.357","1"
"15","12","2005-04-15","-0.359","-0.359","-0.359","1"
"15","12","2005-04-16","-0.348","-0.348","-0.348","1"
"15","12","2005-04-17","-0.292","-0.292","-0.292","1"
"15","12","2005-04-18","-0.311","-0.311","-0.311","1"
"15","12","2005-04-19","-0.286","-0.286","-0.286","1"
"15","12","2005-04-20","-0.329","-0.329","-0.329","1"
"15","12","2005-04-21","-0.357","-0.357","-0.357","1"
"15","12","2005-04-22","-0.341","-0.341","-0.341","1"
"15","12","2005-04-23","-0.334","-0.334","-0.334","1"
"15","12","2005-04-24","-0.341","-0.341","-0.341","1"
"15","12","2005-04-25","-0.275","-0.275","-0.275","1"
"15","12","2005-04-26","-0.357","-0.357","-0.357","1"
"15","12","2005-04-27","-0.28","-0.28","-0.28","1"
"15","12","2005-04-28","-0.347","-0.347","-0.347","1"
"15","12","2005-04-29","-0.286","-0.286","-0.286","1"
"15","12","2005-04-30","-0.361","-0.361","-0.361","1"
"15","12","2005-05-01","-0.362","-0.362","-0.362","1"
"15","12","2005-05-02","-0.335","-0.335","-0.335","1"
"15","12","2005-05-03","-0.309","-0.309","-0.309","1"
"15","12","2005-05-04","-0.361","-0.361","-0.361","1"
"15","12","2005-05-05","-0.353","-0.353","-0.353","1"
"15","12","2005-05-06","-0.335","-0.335","-0.335","1"
"15","12","2005-05-07","-0.361","-0.361","-0.361","1"
"15","12","2005-05-08","-0.298","-0.298","-0.298","1"
"15","12","2005-05-09","-0.326","-0.326","-0.326","1"
"15","12","2005-05-10","-0.293","-0.293","-0.293","1"
"15","12","2005-05-11","-0.298","-0.298","-0.298","1"
"15","12","2005-05-12","-0.354","-0.354","-0.354","1"
"15","12","2005-05-13","-0.319","-0.319","-0.319","1"
"15","12","2005-05-14","-0.318","-0.318","-0.318","1"
"15","12","2005-05-15","-0.379","-0.379","-0.379","1"
"15","12","2005-05-16","-0.319","-0.319","-0.319","1"
"15","12","2005-05-17","-0.325","-0.325","-0.325","1"
"15","12","2005-05-18","-0.326","-0.326","-0.326","1"
"15","12","2005-05-19","-0.354","-0.354","-0.354","1"
"15","12","2005-05-20","-0.347","-0.347","-0.347","1"
"15","12","2005-05-21","-0.337","-0.337","-0.337","1"
"15","12","2005-05-22","-0.354","-0.354","-0.354","1"
"15","12","2005-05-23","-0.389","-0.389","-0.389","1"
"15","12","2005-05-24","-0.318","-0.318","-0.318","1"
"15","12","2005-05-25","-0.375","-0.375","-0.375","1"
"15","12","2005-05-26","-0.366","-0.366","-0.366","1"
"15","12","2005-05-27","-0.339","-0.339","-0.339","1"
"15","12","2005-05-28","-0.357","-0.357","-0.357","1"
"15","12","2005-05-29","-0.334","-0.334","-0.334","1"
"15","12","2005-05-30","-0.344","-0.344","-0.344","1"
"15","12","2005-05-31","-0.298","-0.298","-0.298","1"
"15","12","2005-06-01","-0.325","-0.325","-0.325","1"
"15","12","2005-06-02","-0.363","-0.363","-0.363","1"
"15","12","2005-06-03","-0.357","-0.357","-0.357","1"
"15","12","2005-06-04","-0.33","-0.33","-0.33","1"
"15","12","2005-06-05","-0.357","-0.357","-0.357","1"
"15","12","2005-06-06","-0.325","-0.325","-0.325","1"
"15","12","2005-06-07","-0.308","-0.308","-0.308","1"
"15","12","2005-06-08","-0.343","-0.343","-0.343","1"
"15","12","2005-06-09","-0.326","-0.326","-0.326","1"
"15","12","2005-06-10","-0.294","-0.294","-0.294","1"
"15","12","2005-06-11","-0.313","-0.313","-0.313","1"
"15","12","2005-06-12","-0.391","-0.391","-0.391","1"
"15","12","2005-06-13","-0.349","-0.349","-0.349","1"
"15","12","2005-06-14","-0.33","-0.33","-0.33","1"
"15","12","2005-06-15","-0.339","-0.339","-0.339","1"
"15","12","2005-06-16","-0.349","-0.349","-0.349","1"
"15","12","2005-06-17","-0.349","-0.349","-0.349","1"
"15","12","2005-06-18","-0.323","-0.323","-0.323","1"
"15","12","2005-06-19","-0.309","-0.309","-0.309","1"
"15","12","2005-06-20","-0.315","-0.315","-0.315","1"
"15","12","2005-06-21","-0.333","-0.333","-0.333","1"
"15","12","2005-06-22","-0.342","-0.342","-0.342","1"
"15","12","2005-06-23","-0.342","-0.342","-0.342","1"
"15","12","2005-06-24","-0.336","-0.336","-0.336","1"
"15","12","2005-06-25","-0.399","-0.399","-0.399","1"
"15","12","2005-06-26","-0.34","-0.34","-0.34","1"
"15","12","2005-06-27","-0.324","-0.324","-0.324","1"
"15","12","2005-06-28","-0.338","-0.338","-0.338","1"
"15","12","2005-06-29","-0.387","-0.387","-0.387","1"
"15","12","2005-06-30","-0.313","-0.313","-0.313","1"
"15","12","2005-07-01","-0.384","-0.384","-0.384","1"
"15","12","2005-07-02","-0.323","-0.323","-0.323","1"
"15","12","2005-07-03","-0.367","-0.367","-0.367","1"
"15","12","2005-07-04","-0.359","-0.359","-0.359","1"
"15","12","2005-07-05","-0.348","-0.348","-0.348","1"
"15","12","2005-07-06","-0.386","-0.386","-0.386","1"
"15","12","2005-07-07","-0.375","-0.375","-0.375","1"
"15","12","2005-07-08","-0.356","-0.356","-0.356","1"
"15","12","2005-07-09","-0.367","-0.367","-0.367","1"
"15","12","2005-07-10","-0.331","-0.331","-0.331","1"
"15","12","2005-07-11","-0.32","-0.32","-0.32","1"
"15","12","2005-07-12","-0.293","-0.293","-0.293","1"
"15","12","2005-07-13","-0.277","-0.277","-0.277","1"
"15","12","2005-07-14","-0.317","-0.317","-0.317","1"
"15","12","2005-07-15","-0.363","-0.363","-0.363","1"
"15","12","2005-07-16","-0.157","-0.157","-0.157","1"
"15","12","2005-07-17","-0.068","-0.068","-0.068","1"
"15","12","2005-07-18","0.015","0.015","0.015","1"
"15","12","2005-07-19","-0.015","-0.015","-0.015","1"
"15","12","2005-07-20","-0.036","-0.036","-0.036","1"
"15","12","2005-07-21","-0.089","-0.089","-0.089","1"
"15","12","2005-07-22","-0.098","-0.098","-0.098","1"
"15","12","2005-07-23","-0.227","-0.227","-0.227","1"
"15","12","2005-07-24","-0.277","-0.277","-0.277","1"
"15","12","2005-07-25","-0.291","-0.291","-0.291","1"
"15","12","2005-07-26","-0.363","-0.363","-0.363","1"
"15","12","2005-07-27","-0.27","-0.27","-0.27","1"
"15","12","2005-07-28","-0.29","-0.29","-0.29","1"
"15","12","2005-07-29","-0.308","-0.308","-0.308","1"
"15","12","2005-07-30","-0.31","-0.31","-0.31","1"
"15","12","2005-07-31","-0.34","-0.34","-0.34","1"
"15","12","2005-08-01","-0.312","-0.312","-0.312","1"
"15","12","2005-08-02","-0.269","-0.269","-0.269","1"
"15","12","2005-08-03","-0.318","-0.318","-0.318","1"
"15","12","2005-08-04","-0.281","-0.281","-0.281","1"
"15","12","2005-08-05","-0.322","-0.322","-0.322","1"
"15","12","2005-08-12","-0.385","-0.385","-0.385","1"
"15","12","2005-08-13","-0.194","-0.194","-0.194","1"
"15","12","2005-08-14","-0.414","-0.414","-0.414","1"
"15","12","2005-08-15","-0.406","-0.406","-0.406","1"
"15","12","2005-08-16","-0.251","-0.251","-0.251","1"
"15","12","2005-08-17","-0.27","-0.27","-0.27","1"
"15","12","2005-08-18","-0.269","-0.269","-0.269","1"
"15","12","2005-08-19","-0.252","-0.252","-0.252","1"
"15","12","2005-08-20","-0.299","-0.299","-0.299","1"
"15","12","2005-08-21","-0.254","-0.254","-0.254","1"
"15","12","2005-08-22","-0.317","-0.317","-0.317","1"
"15","12","2005-08-23","-0.326","-0.326","-0.326","1"
"15","12","2005-08-24","-0.34","-0.34","-0.34","1"
"15","12","2005-08-25","-0.367","-0.367","-0.367","1"
"15","12","2005-08-26","-0.251","-0.251","-0.251","1"
"15","12","2005-08-27","-0.36","-0.36","-0.36","1"
"15","12","2005-08-28","-0.358","-0.358","-0.358","1"
"15","12","2005-08-29","-0.39","-0.39","-0.39","1"
"15","12","2005-08-30","-0.411","-0.411","-0.411","1"
"15","12","2005-08-31","-0.375","-0.375","-0.375","1"
"15","12","2005-09-01","-0.446","-0.446","-0.446","1"
"15","12","2005-09-02","-0.28","-0.28","-0.28","1"
"15","12","2005-09-03","-0.342","-0.342","-0.342","1"
"15","12","2005-09-04","-0.46","-0.46","-0.46","1"
"15","12","2005-09-05","-0.324","-0.324","-0.324","1"
"15","12","2005-09-06","-0.185","-0.185","-0.185","1"
"15","12","2005-09-07","-0.261","-0.261","-0.261","1"
"15","12","2005-09-08","-0.243","-0.243","-0.243","1"
"15","12","2005-09-09","-0.334","-0.334","-0.334","1"
"15","12","2005-09-10","-0.449","-0.449","-0.449","1"
"15","12","2005-09-11","-0.368","-0.368","-0.368","1"
"15","12","2005-09-12","-0.376","-0.376","-0.376","1"
"15","12","2005-09-13","-0.209","-0.209","-0.209","1"
"15","12","2005-09-14","-0.273","-0.273","-0.273","1"
"15","12","2005-09-15","-0.283","-0.283","-0.283","1"
"15","12","2005-09-16","-0.28","-0.28","-0.28","1"
"15","12","2005-09-17","-0.372","-0.372","-0.372","1"
"15","12","2005-09-18","-0.278","-0.278","-0.278","1"
"15","12","2005-09-19","-0.278","-0.278","-0.278","1"
"15","12","2005-09-20","-0.241","-0.241","-0.241","1"
"15","12","2005-09-21","-0.457","-0.457","-0.457","1"
"15","12","2005-09-22","-0.396","-0.396","-0.396","1"
"15","12","2005-09-23","-0.29","-0.29","-0.29","1"
"15","12","2005-09-24","-0.291","-0.291","-0.291","1"
"15","12","2005-09-25","-0.274","-0.274","-0.274","1"
"15","12","2005-09-26","-0.376","-0.376","-0.376","1"
"15","12","2005-09-27","-0.277","-0.277","-0.277","1"
"15","12","2005-09-28","-0.277","-0.277","-0.277","1"
"15","12","2005-09-29","-0.305","-0.305","-0.305","1"
"15","12","2005-09-30","-0.249","-0.249","-0.249","1"
"15","12","2005-10-01","-0.305","-0.305","-0.305","1"
"15","12","2005-10-02","-0.317","-0.317","-0.317","1"
"15","12","2005-10-03","-0.177","-0.177","-0.177","1"
"15","12","2005-10-04","-0.428","-0.428","-0.428","1"
"15","12","2005-10-05","-0.448","-0.448","-0.448","1"
"15","12","2005-10-06","-0.343","-0.343","-0.343","1"
"15","12","2005-10-07","-0.353","-0.353","-0.353","1"
"15","12","2005-10-08","-0.313","-0.313","-0.313","1"
"15","12","2005-10-09","-0.293","-0.293","-0.293","1"
"15","12","2005-10-10","-0.319","-0.319","-0.319","1"
"15","12","2005-10-11","-0.314","-0.314","-0.314","1"
"15","12","2005-10-12","-0.319","-0.319","-0.319","1"
"15","12","2005-10-13","-0.354","-0.354","-0.354","1"
"15","12","2005-10-14","-0.327","-0.327","-0.327","1"
"15","12","2005-10-15","-0.345","-0.345","-0.345","1"
"15","12","2005-10-16","-0.328","-0.328","-0.328","1"
"15","12","2005-10-17","-0.336","-0.336","-0.336","1"
"15","12","2005-10-18","-0.309","-0.309","-0.309","1"
"15","12","2005-10-19","-0.318","-0.318","-0.318","1"
"15","12","2005-10-20","-0.286","-0.286","-0.286","1"
"15","12","2005-10-21","-0.325","-0.325","-0.325","1"
"15","12","2005-10-22","-0.331","-0.331","-0.331","1"
"15","12","2005-10-23","-0.331","-0.331","-0.331","1"
"15","12","2005-10-24","-0.379","-0.379","-0.379","1"
"15","12","2005-10-25","-0.357","-0.357","-0.357","1"
"15","12","2005-10-26","-0.285","-0.285","-0.285","1"
"15","12","2005-10-27","-0.259","-0.259","-0.259","1"
"15","12","2005-10-28","-0.352","-0.352","-0.352","1"
"15","12","2005-10-29","-0.331","-0.331","-0.331","1"
"15","12","2005-10-30","-0.322","-0.322","-0.322","1"
"15","12","2005-10-31","-0.34","-0.34","-0.34","1"
"15","12","2005-11-01","-0.322","-0.322","-0.322","1"
"15","12","2005-11-02","-0.412","-0.412","-0.412","1"
"15","12","2005-11-03","-0.358","-0.358","-0.358","1"
"15","12","2005-11-04","-0.277","-0.277","-0.277","1"
"15","12","2005-11-05","-0.34","-0.34","-0.34","1"
"15","12","2005-11-06","-0.379","-0.379","-0.379","1"
"15","12","2005-11-07","-0.378","-0.378","-0.378","1"
"15","12","2005-11-08","-0.33","-0.33","-0.33","1"
"15","12","2005-11-09","-0.258","-0.258","-0.258","1"
"15","12","2005-11-10","-0.293","-0.293","-0.293","1"
"15","12","2005-11-11","-0.328","-0.328","-0.328","1"
"15","12","2005-11-12","-0.32","-0.32","-0.32","1"
"15","12","2005-11-13","-0.328","-0.328","-0.328","1"
"15","12","2005-11-14","-0.329","-0.329","-0.329","1"
"15","12","2005-11-15","-0.306","-0.306","-0.306","1"
"15","12","2005-11-16","-0.317","-0.317","-0.317","1"
"15","12","2005-11-17","-0.299","-0.299","-0.299","1"
"15","12","2005-11-18","-0.324","-0.324","-0.324","1"
"15","12","2005-11-19","-0.39","-0.39","-0.39","1"
"15","12","2005-11-20","-0.323","-0.323","-0.323","1"
"15","12","2005-11-21","-0.395","-0.395","-0.395","1"
"15","12","2005-11-22","-0.31","-0.31","-0.31","1"
"15","12","2005-11-23","-0.247","-0.247","-0.247","1"
"15","12","2005-11-24","-0.365","-0.365","-0.365","1"
"15","12","2005-11-25","-0.399","-0.399","-0.399","1"
"15","12","2005-11-26","-0.327","-0.327","-0.327","1"
"15","12","2005-11-27","-0.457","-0.457","-0.457","1"
"15","12","2005-11-28","-0.293","-0.293","-0.293","1"
"15","12","2005-11-29","-0.363","-0.363","-0.363","1"
"15","12","2005-11-30","-0.281","-0.281","-0.281","1"
"15","12","2005-12-01","-0.211","-0.211","-0.211","1"
"15","12","2005-12-02","-0.318","-0.318","-0.318","1"
"15","12","2005-12-03","-0.301","-0.301","-0.301","1"
"15","12","2005-12-04","-0.256","-0.256","-0.256","1"
"15","12","2005-12-05","-0.256","-0.256","-0.256","1"
"15","12","2005-12-06","-0.274","-0.274","-0.274","1"
"15","12","2005-12-07","-0.407","-0.407","-0.407","1"
"15","12","2005-12-08","-0.256","-0.256","-0.256","1"
"15","12","2005-12-09","-0.384","-0.384","-0.384","1"
"15","12","2005-12-10","-0.31","-0.31","-0.31","1"
"15","12","2005-12-11","-0.337","-0.337","-0.337","1"
"15","12","2005-12-12","-0.354","-0.354","-0.354","1"
"15","12","2005-12-13","-0.374","-0.374","-0.374","1"
"15","12","2005-12-14","-0.302","-0.302","-0.302","1"
"15","12","2005-12-15","-0.318","-0.318","-0.318","1"
"15","12","2005-12-16","-0.289","-0.289","-0.289","1"
"15","12","2005-12-17","-0.355","-0.355","-0.355","1"
"15","12","2005-12-18","-0.31","-0.31","-0.31","1"
"15","12","2005-12-19","-0.403","-0.403","-0.403","1"
"15","12","2005-12-20","-0.355","-0.355","-0.355","1"
"15","12","2005-12-21","-0.319","-0.319","-0.319","1"
"15","12","2005-12-22","-0.31","-0.31","-0.31","1"
"15","12","2005-12-23","-0.336","-0.336","-0.336","1"
"15","12","2005-12-24","-0.323","-0.323","-0.323","1"
"15","12","2005-12-25","-0.31","-0.31","-0.31","1"
"15","12","2005-12-26","-0.332","-0.332","-0.332","1"
"15","12","2005-12-27","-0.345","-0.345","-0.345","1"
"15","12","2005-12-28","-0.327","-0.327","-0.327","1"
"15","12","2005-12-29","-0.373","-0.373","-0.373","1"
"15","12","2005-12-30","-0.363","-0.363","-0.363","1"
"15","12","2005-12-31","-0.345","-0.345","-0.345","1"
"15","12","2006-01-01","-0.328","-0.328","-0.328","1"
"15","12","2006-01-02","-0.336","-0.336","-0.336","1"
"15","12","2006-01-03","-0.337","-0.337","-0.337","1"
"15","12","2006-01-04","-0.345","-0.345","-0.345","1"
"15","12","2006-01-05","-0.327","-0.327","-0.327","1"
"15","12","2006-01-06","-0.299","-0.299","-0.299","1"
"15","12","2006-01-07","-0.327","-0.327","-0.327","1"
"15","12","2006-01-08","-0.328","-0.328","-0.328","1"
"15","12","2006-01-09","-0.32","-0.32","-0.32","1"
"15","12","2006-01-10","-0.336","-0.336","-0.336","1"
"15","12","2006-01-11","-0.336","-0.336","-0.336","1"
"15","12","2006-01-12","-0.354","-0.354","-0.354","1"
"15","12","2006-01-13","-0.407","-0.407","-0.407","1"
"15","12","2006-01-14","-0.327","-0.327","-0.327","1"
"15","12","2006-01-15","-0.3","-0.3","-0.3","1"
"15","12","2006-01-16","-0.316","-0.316","-0.316","1"
"15","12","2006-01-17","-0.396","-0.396","-0.396","1"
"15","12","2006-01-18","-0.353","-0.353","-0.353","1"
"15","12","2006-01-19","-0.309","-0.309","-0.309","1"
"15","12","2006-01-20","-0.395","-0.395","-0.395","1"
"15","12","2006-01-21","-0.291","-0.291","-0.291","1"
"15","12","2006-01-22","-0.386","-0.386","-0.386","1"
"15","12","2006-01-23","-0.381","-0.381","-0.381","1"
"15","12","2006-01-24","-0.372","-0.372","-0.372","1"
"15","12","2006-01-25","-0.355","-0.355","-0.355","1"
"15","12","2006-01-26","-0.333","-0.333","-0.333","1"
"15","12","2006-01-27","-0.399","-0.399","-0.399","1"
"15","12","2006-01-28","-0.327","-0.327","-0.327","1"
"15","12","2006-01-29","-0.313","-0.313","-0.313","1"
"15","12","2006-01-30","-0.328","-0.328","-0.328","1"
"15","12","2006-01-31","-0.337","-0.337","-0.337","1"
"15","12","2006-02-01","-0.355","-0.355","-0.355","1"
"15","12","2006-02-02","-0.31","-0.31","-0.31","1"
"15","12","2006-02-03","-0.31","-0.31","-0.31","1"
"15","12","2006-02-04","-0.309","-0.309","-0.309","1"
"15","12","2006-02-05","-0.301","-0.301","-0.301","1"
"15","12","2006-02-06","-0.319","-0.319","-0.319","1"
"15","12","2006-02-07","-0.303","-0.303","-0.303","1"
"15","12","2006-02-08","-0.364","-0.364","-0.364","1"
"15","12","2006-02-09","-0.337","-0.337","-0.337","1"
"15","12","2006-02-10","-0.294","-0.294","-0.294","1"
"15","12","2006-02-11","-0.3","-0.3","-0.3","1"
"15","12","2006-02-12","-0.36","-0.36","-0.36","1"
"15","12","2006-02-13","-0.309","-0.309","-0.309","1"
"15","12","2006-02-14","-0.328","-0.328","-0.328","1"
"15","12","2006-02-15","-0.345","-0.345","-0.345","1"
"15","12","2006-02-16","-0.391","-0.391","-0.391","1"
"15","12","2006-02-17","-0.385","-0.385","-0.385","1"
"15","12","2006-02-18","-0.338","-0.338","-0.338","1"
"15","12","2006-02-19","-0.292","-0.292","-0.292","1"
"15","12","2006-02-20","-0.341","-0.341","-0.341","1"
"15","12","2006-02-21","-0.346","-0.346","-0.346","1"
"15","12","2006-02-22","-0.365","-0.365","-0.365","1"
"15","12","2006-02-23","-0.301","-0.301","-0.301","1"
"15","12","2006-02-24","-0.278","-0.278","-0.278","1"
"15","12","2006-02-25","-0.369","-0.369","-0.369","1"
"15","12","2006-02-26","-0.31","-0.31","-0.31","1"
"15","12","2006-02-27","-0.31","-0.31","-0.31","1"
"15","12","2006-02-28","-0.355","-0.355","-0.355","1"
"15","12","2006-03-01","-0.356","-0.356","-0.356","1"
"15","12","2006-03-02","-0.31","-0.31","-0.31","1"
"15","12","2006-03-03","-0.29","-0.29","-0.29","1"
"15","12","2006-03-04","-0.383","-0.383","-0.383","1"
"15","12","2006-03-05","-0.319","-0.319","-0.319","1"
"15","12","2006-03-06","-0.31","-0.31","-0.31","1"
"15","12","2006-03-07","-0.36","-0.36","-0.36","1"
"15","12","2006-03-08","-0.298","-0.298","-0.298","1"
"15","12","2006-03-09","-0.311","-0.311","-0.311","1"
"15","12","2006-03-10","-0.37","-0.37","-0.37","1"
"15","12","2006-03-11","-0.336","-0.336","-0.336","1"
"15","12","2006-03-12","-0.331","-0.331","-0.331","1"
"15","12","2006-03-13","-0.35","-0.35","-0.35","1"
"15","12","2006-03-14","-0.337","-0.337","-0.337","1"
"15","12","2006-03-15","-0.347","-0.347","-0.347","1"
"15","12","2006-03-16","-0.356","-0.356","-0.356","1"
"15","12","2006-03-17","-0.313","-0.313","-0.313","1"
"15","12","2006-03-18","-0.313","-0.313","-0.313","1"
"15","12","2006-03-19","-0.369","-0.369","-0.369","1"
"15","12","2006-03-20","-0.347","-0.347","-0.347","1"
"15","12","2006-03-21","-0.307","-0.307","-0.307","1"
"15","12","2006-03-22","-0.289","-0.289","-0.289","1"
"15","12","2006-03-23","-0.389","-0.389","-0.389","1"
"15","12","2006-03-24","-0.357","-0.357","-0.357","1"
"15","12","2006-03-25","-0.287","-0.287","-0.287","1"
"15","12","2006-03-26","-0.29","-0.29","-0.29","1"
"15","12","2006-03-27","-0.366","-0.366","-0.366","1"
"15","12","2006-03-28","-0.32","-0.32","-0.32","1"
"15","12","2006-03-29","-0.357","-0.357","-0.357","1"
"15","12","2006-03-30","-0.357","-0.357","-0.357","1"
"15","12","2006-03-31","-0.374","-0.374","-0.374","1"
"15","12","2006-04-01","-0.339","-0.339","-0.339","1"
"15","12","2006-04-02","-0.285","-0.285","-0.285","1"
"15","12","2006-04-03","-0.339","-0.339","-0.339","1"
"15","12","2006-04-04","-0.344","-0.344","-0.344","1"
"15","12","2006-04-05","-0.384","-0.384","-0.384","1"
"15","12","2006-04-06","-0.316","-0.316","-0.316","1"
"15","12","2006-04-07","-0.313","-0.313","-0.313","1"
"15","12","2006-04-08","-0.367","-0.367","-0.367","1"
"15","12","2006-04-09","-0.366","-0.366","-0.366","1"
"15","12","2006-04-10","-0.299","-0.299","-0.299","1"
"15","12","2006-04-11","-0.325","-0.325","-0.325","1"
"15","12","2006-04-12","-0.365","-0.365","-0.365","1"
"15","12","2006-04-13","-0.347","-0.347","-0.347","1"
"15","12","2006-04-14","-0.351","-0.351","-0.351","1"
"15","12","2006-04-15","-0.286","-0.286","-0.286","1"
"15","12","2006-04-16","-0.361","-0.361","-0.361","1"
"15","12","2006-04-17","-0.335","-0.335","-0.335","1"
"15","12","2006-04-18","-0.357","-0.357","-0.357","1"
"15","12","2006-04-19","-0.362","-0.362","-0.362","1"
"15","12","2006-04-20","-0.313","-0.313","-0.313","1"
"15","12","2006-04-21","-0.349","-0.349","-0.349","1"
"15","12","2006-04-22","-0.361","-0.361","-0.361","1"
"15","12","2006-04-23","-0.348","-0.348","-0.348","1"
"15","12","2006-04-24","-0.331","-0.331","-0.331","1"
"15","12","2006-04-25","-0.322","-0.322","-0.322","1"
"15","12","2006-04-26","-0.312","-0.312","-0.312","1"
"15","12","2006-04-27","-0.393","-0.393","-0.393","1"
"15","12","2006-04-28","-0.267","-0.267","-0.267","1"
"15","12","2006-04-29","-0.291","-0.291","-0.291","1"
"15","12","2006-04-30","-0.276","-0.276","-0.276","1"
"15","12","2006-05-01","-0.389","-0.389","-0.389","1"
"15","12","2006-05-02","-0.24","-0.24","-0.24","1"
"15","12","2006-05-03","-0.322","-0.322","-0.322","1"
"15","12","2006-05-04","-0.315","-0.315","-0.315","1"
"15","12","2006-05-05","-0.326","-0.326","-0.326","1"
"15","12","2006-05-06","-0.292","-0.292","-0.292","1"
"15","12","2006-05-07","-0.348","-0.348","-0.348","1"
"15","12","2006-05-08","-0.321","-0.321","-0.321","1"
"15","12","2006-05-09","-0.321","-0.321","-0.321","1"
"15","12","2006-05-10","-0.321","-0.321","-0.321","1"
"15","12","2006-05-11","-0.33","-0.33","-0.33","1"
"15","12","2006-05-12","-0.259","-0.259","-0.259","1"
"15","12","2006-05-13","-0.268","-0.268","-0.268","1"
"15","12","2006-05-14","-0.321","-0.321","-0.321","1"
"15","12","2006-05-15","-0.295","-0.295","-0.295","1"
"15","12","2006-05-16","-0.394","-0.394","-0.394","1"
"15","12","2006-05-17","-0.316","-0.316","-0.316","1"
"15","12","2006-05-18","-0.344","-0.344","-0.344","1"
"15","12","2006-05-19","-0.379","-0.379","-0.379","1"
"15","12","2006-05-20","-0.318","-0.318","-0.318","1"
"15","12","2006-05-21","-0.334","-0.334","-0.334","1"
"15","12","2006-05-22","-0.348","-0.348","-0.348","1"
"15","12","2006-05-23","-0.374","-0.374","-0.374","1"
"15","12","2006-05-24","-0.371","-0.371","-0.371","1"
"15","12","2006-05-25","-0.365","-0.365","-0.365","1"
"15","12","2006-05-26","-0.335","-0.335","-0.335","1"
"15","12","2006-05-27","-0.339","-0.339","-0.339","1"
"15","12","2006-05-28","-0.307","-0.307","-0.307","1"
"15","12","2006-05-29","-0.289","-0.289","-0.289","1"
"15","12","2006-05-30","-0.362","-0.362","-0.362","1"
"15","12","2006-05-31","-0.38","-0.38","-0.38","1"
"15","12","2006-06-01","-0.347","-0.347","-0.347","1"
"15","12","2006-06-02","-0.346","-0.346","-0.346","1"
"15","12","2006-06-03","-0.347","-0.347","-0.347","1"
"15","12","2006-06-04","-0.348","-0.348","-0.348","1"
"15","12","2006-06-05","-0.338","-0.338","-0.338","1"
"15","12","2006-06-06","-0.293","-0.293","-0.293","1"
"15","12","2006-06-07","-0.338","-0.338","-0.338","1"
"15","12","2006-06-08","-0.33","-0.33","-0.33","1"
"15","12","2006-06-09","-0.382","-0.382","-0.382","1"
"15","12","2006-06-10","-0.372","-0.372","-0.372","1"
"15","12","2006-06-11","-0.382","-0.382","-0.382","1"
"15","12","2006-06-12","-0.384","-0.384","-0.384","1"
"15","12","2006-06-13","-0.362","-0.362","-0.362","1"
"15","12","2006-06-14","-0.353","-0.353","-0.353","1"
"15","12","2006-06-15","-0.326","-0.326","-0.326","1"
"15","12","2006-06-16","-0.385","-0.385","-0.385","1"
"15","12","2006-06-17","-0.3","-0.3","-0.3","1"
"15","12","2006-06-18","-0.33","-0.33","-0.33","1"
"15","12","2006-06-19","-0.34","-0.34","-0.34","1"
"15","12","2006-06-20","-0.34","-0.34","-0.34","1"
"15","12","2006-06-21","-0.308","-0.308","-0.308","1"
"15","12","2006-06-22","-0.295","-0.295","-0.295","1"
"15","12","2006-06-23","-0.322","-0.322","-0.322","1"
"15","12","2006-06-24","-0.355","-0.355","-0.355","1"
"15","12","2006-06-25","-0.323","-0.323","-0.323","1"
"15","12","2006-06-26","-0.381","-0.381","-0.381","1"
"15","12","2006-06-27","-0.373","-0.373","-0.373","1"
"15","12","2006-06-28","-0.292","-0.292","-0.292","1"
"15","12","2006-06-29","-0.341","-0.341","-0.341","1"
"15","12","2006-06-30","-0.379","-0.379","-0.379","1"
"15","12","2006-07-01","-0.341","-0.341","-0.341","1"
"15","12","2006-07-02","-0.333","-0.333","-0.333","1"
"15","12","2006-07-03","-0.318","-0.318","-0.318","1"
"15","12","2006-07-04","-0.313","-0.313","-0.313","1"
"15","12","2006-07-05","-0.345","-0.345","-0.345","1"
"15","12","2006-07-06","-0.259","-0.259","-0.259","1"
"15","12","2006-07-07","-0.348","-0.348","-0.348","1"
"15","12","2006-07-08","-0.326","-0.326","-0.326","1"
"15","12","2006-07-09","-0.318","-0.318","-0.318","1"
"15","12","2006-07-10","-0.324","-0.324","-0.324","1"
"15","12","2006-07-11","-0.279","-0.279","-0.279","1"
"15","12","2006-07-12","-0.274","-0.274","-0.274","1"
"15","12","2006-07-13","-0.327","-0.327","-0.327","1"
"15","12","2006-07-14","-0.382","-0.382","-0.382","1"
"15","12","2006-07-15","-0.359","-0.359","-0.359","1"
"15","12","2006-07-16","-0.337","-0.337","-0.337","1"
"15","12","2006-07-17","-0.373","-0.373","-0.373","1"
"15","12","2006-07-18","-0.327","-0.327","-0.327","1"
"15","12","2006-07-19","-0.397","-0.397","-0.397","1"
"15","12","2006-07-20","-0.4","-0.4","-0.4","1"
"15","12","2006-07-21","-0.304","-0.304","-0.304","1"
"15","12","2006-07-22","-0.373","-0.373","-0.373","1"
"15","12","2006-07-23","-0.319","-0.319","-0.319","1"
"15","12","2006-07-24","-0.322","-0.322","-0.322","1"
"15","12","2006-07-25","-0.283","-0.283","-0.283","1"
"15","12","2006-07-26","-0.315","-0.315","-0.315","1"
"15","12","2006-07-27","-0.265","-0.265","-0.265","1"
"15","12","2006-07-28","-0.308","-0.308","-0.308","1"
"15","12","2006-07-29","-0.211","-0.211","-0.211","1"
"15","12","2006-07-30","-0.346","-0.346","-0.346","1"
"15","12","2006-07-31","-0.337","-0.337","-0.337","1"
"15","12","2006-08-01","-0.367","-0.367","-0.367","1"
"15","12","2006-08-02","-0.331","-0.331","-0.331","1"
"15","12","2006-08-03","-0.357","-0.357","-0.357","1"
"15","12","2006-08-04","-0.397","-0.397","-0.397","1"
"15","12","2006-08-05","-0.28","-0.28","-0.28","1"
"15","12","2006-08-06","-0.362","-0.362","-0.362","1"
"15","12","2006-08-07","-0.329","-0.329","-0.329","1"
"15","12","2006-08-08","-0.23","-0.23","-0.23","1"
"15","12","2006-08-09","-0.33","-0.33","-0.33","1"
"15","12","2006-08-10","-0.487","-0.487","-0.487","1"
"15","12","2006-08-11","-0.402","-0.402","-0.402","1"
"15","12","2006-08-12","-0.393","-0.393","-0.393","1"
"15","12","2006-08-13","-0.32","-0.32","-0.32","1"
"15","12","2006-08-14","-0.348","-0.348","-0.348","1"
"15","12","2006-08-15","-0.322","-0.322","-0.322","1"
"15","12","2006-08-16","-0.296","-0.296","-0.296","1"
"15","12","2006-08-17","-0.305","-0.305","-0.305","1"
"15","12","2006-08-18","-0.4","-0.4","-0.4","1"
"15","12","2006-08-19","-0.269","-0.269","-0.269","1"
"15","12","2006-08-20","-0.326","-0.326","-0.326","1"
"15","12","2006-08-21","-0.268","-0.268","-0.268","1"
"15","12","2006-08-23","-0.274","-0.274","-0.274","1"
"15","12","2006-08-25","-0.259","-0.259","-0.259","1"
"15","12","2006-08-26","-0.348","-0.348","-0.348","1"
"15","12","2006-08-27","-0.29","-0.29","-0.29","1"
"15","12","2006-08-28","-0.307","-0.307","-0.307","1"
"15","12","2006-08-29","-0.294","-0.294","-0.294","1"
"15","12","2006-08-30","-0.402","-0.402","-0.402","1"
"15","12","2006-08-31","-0.341","-0.341","-0.341","1"
"15","12","2006-09-01","-0.432","-0.432","-0.432","1"
"15","12","2006-09-02","-0.336","-0.336","-0.336","1"
"15","12","2006-09-03","-0.274","-0.274","-0.274","1"
"15","12","2006-09-04","-0.437","-0.437","-0.437","1"
"15","12","2006-09-05","-0.269","-0.269","-0.269","1"
"15","12","2006-09-06","-0.344","-0.344","-0.344","1"
"15","12","2006-09-07","-0.254","-0.254","-0.254","1"
"15","12","2006-09-08","-0.421","-0.421","-0.421","1"
"15","12","2006-09-09","-0.336","-0.336","-0.336","1"
"15","12","2006-09-10","-0.363","-0.363","-0.363","1"
"15","12","2006-09-11","-0.359","-0.359","-0.359","1"
"15","12","2006-09-12","-0.349","-0.349","-0.349","1"
"15","12","2006-09-13","-0.358","-0.358","-0.358","1"
"15","12","2006-09-14","-0.323","-0.323","-0.323","1"
"15","12","2006-09-15","-0.277","-0.277","-0.277","1"
"15","12","2006-09-16","-0.374","-0.374","-0.374","1"
"15","12","2006-09-17","-0.312","-0.312","-0.312","1"
"15","12","2006-09-18","-0.351","-0.351","-0.351","1"
"15","12","2006-09-19","-0.348","-0.348","-0.348","1"
"15","12","2006-09-20","-0.335","-0.335","-0.335","1"
"15","12","2006-09-21","-0.376","-0.376","-0.376","1"
"15","12","2006-09-22","-0.322","-0.322","-0.322","1"
"15","12","2006-09-23","-0.372","-0.372","-0.372","1"
"15","12","2006-09-24","-0.362","-0.362","-0.362","1"
"15","12","2006-09-25","-0.367","-0.367","-0.367","1"
"15","12","2006-09-26","-0.38","-0.38","-0.38","1"
"15","12","2006-09-27","-0.227","-0.227","-0.227","1"
"15","12","2006-09-28","-0.232","-0.232","-0.232","1"
"15","12","2006-09-29","-0.328","-0.328","-0.328","1"
"15","12","2006-09-30","-0.259","-0.259","-0.259","1"
"15","12","2006-10-01","-0.25","-0.25","-0.25","1"
"15","12","2006-10-02","-0.268","-0.268","-0.268","1"
"15","12","2006-10-03","-0.405","-0.405","-0.405","1"
"15","12","2006-10-04","-0.321","-0.321","-0.321","1"
"15","12","2006-10-05","-0.334","-0.334","-0.334","1"
"15","12","2006-10-06","-0.298","-0.298","-0.298","1"
"15","12","2006-10-07","-0.317","-0.317","-0.317","1"
"15","12","2006-10-08","-0.366","-0.366","-0.366","1"
"15","12","2006-10-09","-0.294","-0.294","-0.294","1"
"15","12","2006-10-10","-0.385","-0.385","-0.385","1"
"15","12","2006-10-11","-0.277","-0.277","-0.277","1"
"15","12","2006-10-12","-0.25","-0.25","-0.25","1"
"15","12","2006-10-13","-0.321","-0.321","-0.321","1"
"15","12","2006-10-14","-0.318","-0.318","-0.318","1"
"15","12","2006-10-15","-0.402","-0.402","-0.402","1"
"15","12","2006-10-16","-0.34","-0.34","-0.34","1"
"15","12","2006-10-17","-0.298","-0.298","-0.298","1"
"15","12","2006-10-18","-0.326","-0.326","-0.326","1"
"15","12","2006-10-19","-0.339","-0.339","-0.339","1"
"15","12","2006-10-20","-0.344","-0.344","-0.344","1"
"15","12","2006-10-21","-0.371","-0.371","-0.371","1"
"15","12","2006-10-22","-0.303","-0.303","-0.303","1"
"15","12","2006-10-23","-0.346","-0.346","-0.346","1"
"15","12","2006-10-24","-0.319","-0.319","-0.319","1"
"15","12","2006-10-25","-0.284","-0.284","-0.284","1"
"15","12","2006-10-26","-0.295","-0.295","-0.295","1"
"15","12","2006-10-27","-0.304","-0.304","-0.304","1"
"15","12","2006-10-28","-0.322","-0.322","-0.322","1"
"15","12","2006-10-29","-0.447","-0.447","-0.447","1"
"15","12","2006-10-30","-0.313","-0.313","-0.313","1"
"15","12","2006-10-31","-0.371","-0.371","-0.371","1"
"15","12","2006-11-01","-0.36","-0.36","-0.36","1"
"15","12","2006-11-02","-0.321","-0.321","-0.321","1"
"15","12","2006-11-03","-0.268","-0.268","-0.268","1"
"15","12","2006-11-04","-0.354","-0.354","-0.354","1"
"15","12","2006-11-05","-0.302","-0.302","-0.302","1"
"15","12","2006-11-06","-0.423","-0.423","-0.423","1"
"15","12","2006-11-07","-0.359","-0.359","-0.359","1"
"15","12","2006-11-08","-0.303","-0.303","-0.303","1"
"15","12","2006-11-09","-0.365","-0.365","-0.365","1"
"15","12","2006-11-10","-0.428","-0.428","-0.428","1"
"15","12","2006-11-11","-0.342","-0.342","-0.342","1"
"15","12","2006-11-12","-0.318","-0.318","-0.318","1"
"15","12","2006-11-13","-0.364","-0.364","-0.364","1"
"15","12","2006-11-14","-0.383","-0.383","-0.383","1"
"15","12","2006-11-15","-0.347","-0.347","-0.347","1"
"15","12","2006-11-16","-0.311","-0.311","-0.311","1"
"15","12","2006-11-17","-0.349","-0.349","-0.349","1"
"15","12","2006-11-18","-0.347","-0.347","-0.347","1"
"15","12","2006-11-19","-0.347","-0.347","-0.347","1"
"15","12","2006-11-20","-0.374","-0.374","-0.374","1"
"15","12","2006-11-21","-0.392","-0.392","-0.392","1"
"15","12","2006-11-22","-0.306","-0.306","-0.306","1"
"15","12","2006-11-23","-0.373","-0.373","-0.373","1"
"15","12","2006-11-24","-0.391","-0.391","-0.391","1"
"15","12","2006-11-25","-0.368","-0.368","-0.368","1"
"15","12","2006-11-26","-0.397","-0.397","-0.397","1"
"15","12","2006-11-27","-0.338","-0.338","-0.338","1"
"15","12","2006-11-28","-0.347","-0.347","-0.347","1"
"15","12","2006-11-29","-0.284","-0.284","-0.284","1"
"15","12","2006-11-30","-0.36","-0.36","-0.36","1"
"15","12","2006-12-01","-0.328","-0.328","-0.328","1"
"15","12","2006-12-02","-0.332","-0.332","-0.332","1"
"15","12","2006-12-03","-0.369","-0.369","-0.369","1"
"15","12","2006-12-04","-0.342","-0.342","-0.342","1"
"15","12","2006-12-05","-0.308","-0.308","-0.308","1"
"15","12","2006-12-06","-0.338","-0.338","-0.338","1"
"15","12","2006-12-07","-0.394","-0.394","-0.394","1"
"15","12","2006-12-08","-0.369","-0.369","-0.369","1"
"15","12","2006-12-09","-0.311","-0.311","-0.311","1"
"15","12","2006-12-10","-0.31","-0.31","-0.31","1"
"15","12","2006-12-11","-0.355","-0.355","-0.355","1"
"15","12","2006-12-12","-0.409","-0.409","-0.409","1"
"15","12","2006-12-13","-0.346","-0.346","-0.346","1"
"15","12","2006-12-14","-0.391","-0.391","-0.391","1"
"15","12","2006-12-15","-0.295","-0.295","-0.295","1"
"15","12","2006-12-16","-0.319","-0.319","-0.319","1"
"15","12","2006-12-17","-0.419","-0.419","-0.419","1"
"15","12","2006-12-18","-0.293","-0.293","-0.293","1"
"15","12","2006-12-19","-0.318","-0.318","-0.318","1"
"15","12","2006-12-20","-0.292","-0.292","-0.292","1"
"15","12","2006-12-21","-0.313","-0.313","-0.313","1"
"15","12","2006-12-22","-0.288","-0.288","-0.288","1"
"15","12","2006-12-23","-0.35","-0.35","-0.35","1"
"15","12","2006-12-24","-0.373","-0.373","-0.373","1"
"15","12","2006-12-25","-0.364","-0.364","-0.364","1"
"15","12","2006-12-26","-0.328","-0.328","-0.328","1"
"15","12","2006-12-27","-0.369","-0.369","-0.369","1"
"15","12","2006-12-28","-0.368","-0.368","-0.368","1"
"15","12","2006-12-29","-0.332","-0.332","-0.332","1"
"15","12","2006-12-30","-0.346","-0.346","-0.346","1"
"15","12","2006-12-31","-0.324","-0.324","-0.324","1"
"15","12","2007-01-01","-0.351","-0.351","-0.351","1"
"15","12","2007-01-02","-0.342","-0.342","-0.342","1"
"15","12","2007-01-03","-0.297","-0.297","-0.297","1"
"15","12","2007-01-04","-0.291","-0.291","-0.291","1"
"15","12","2007-01-05","-0.363","-0.363","-0.363","1"
"15","12","2007-01-06","-0.329","-0.329","-0.329","1"
"15","12","2007-01-07","-0.356","-0.356","-0.356","1"
"15","12","2007-01-08","-0.292","-0.292","-0.292","1"
"15","12","2007-01-09","-0.364","-0.364","-0.364","1"
"15","12","2007-01-10","-0.284","-0.284","-0.284","1"
"15","12","2007-01-11","-0.37","-0.37","-0.37","1"
"15","12","2007-01-12","-0.296","-0.296","-0.296","1"
"15","12","2007-01-13","-0.342","-0.342","-0.342","1"
"15","12","2007-01-14","-0.345","-0.345","-0.345","1"
"15","12","2007-01-15","-0.355","-0.355","-0.355","1"
"15","12","2007-01-16","-0.32","-0.32","-0.32","1"
"15","12","2007-01-17","-0.338","-0.338","-0.338","1"
"15","12","2007-01-18","-0.31","-0.31","-0.31","1"
"15","12","2007-01-19","-0.342","-0.342","-0.342","1"
"15","12","2007-01-20","-0.407","-0.407","-0.407","1"
"15","12","2007-01-21","-0.405","-0.405","-0.405","1"
"15","12","2007-01-22","-0.325","-0.325","-0.325","1"
"15","12","2007-01-23","-0.328","-0.328","-0.328","1"
"15","12","2007-01-24","-0.346","-0.346","-0.346","1"
"15","12","2007-01-25","-0.364","-0.364","-0.364","1"
"15","12","2007-01-26","-0.318","-0.318","-0.318","1"
"15","12","2007-01-27","-0.326","-0.326","-0.326","1"
"15","12","2007-01-28","-0.262","-0.262","-0.262","1"
"15","12","2007-01-29","-0.355","-0.355","-0.355","1"
"15","12","2007-01-30","-0.368","-0.368","-0.368","1"
"15","12","2007-01-31","-0.31","-0.31","-0.31","1"
"15","12","2007-02-01","-0.342","-0.342","-0.342","1"
"15","12","2007-02-02","-0.392","-0.392","-0.392","1"
"15","12","2007-02-03","-0.346","-0.346","-0.346","1"
"15","12","2007-02-04","-0.301","-0.301","-0.301","1"
"15","12","2007-02-05","-0.319","-0.319","-0.319","1"
"15","12","2007-02-06","-0.382","-0.382","-0.382","1"
"15","12","2007-02-07","-0.359","-0.359","-0.359","1"
"15","12","2007-02-08","-0.369","-0.369","-0.369","1"
"15","12","2007-02-09","-0.373","-0.373","-0.373","1"
"15","12","2007-02-10","-0.35","-0.35","-0.35","1"
"15","12","2007-02-11","-0.345","-0.345","-0.345","1"
"15","12","2007-02-12","-0.316","-0.316","-0.316","1"
"15","12","2007-02-13","-0.336","-0.336","-0.336","1"
"15","12","2007-02-14","-0.355","-0.355","-0.355","1"
"15","12","2007-02-15","-0.342","-0.342","-0.342","1"
"15","12","2007-02-16","-0.364","-0.364","-0.364","1"
"15","12","2007-02-17","-0.293","-0.293","-0.293","1"
"15","12","2007-02-18","-0.373","-0.373","-0.373","1"
"15","12","2007-02-19","-0.391","-0.391","-0.391","1"
"15","12","2007-02-20","-0.317","-0.317","-0.317","1"
"15","12","2007-02-21","-0.3","-0.3","-0.3","1"
"15","12","2007-02-22","-0.364","-0.364","-0.364","1"
"15","12","2007-02-23","-0.346","-0.346","-0.346","1"
"15","12","2007-02-24","-0.356","-0.356","-0.356","1"
"15","12","2007-02-25","-0.382","-0.382","-0.382","1"
"15","12","2007-02-26","-0.36","-0.36","-0.36","1"
"15","12","2007-02-27","-0.319","-0.319","-0.319","1"
"15","12","2007-02-28","-0.373","-0.373","-0.373","1"
"15","12","2007-03-01","-0.346","-0.346","-0.346","1"
"15","12","2007-03-02","-0.374","-0.374","-0.374","1"
"15","12","2007-03-03","-0.302","-0.302","-0.302","1"
"15","12","2007-03-04","-0.419","-0.419","-0.419","1"
"15","12","2007-03-05","-0.347","-0.347","-0.347","1"
"15","12","2007-03-06","-0.348","-0.348","-0.348","1"
"15","12","2007-03-07","-0.307","-0.307","-0.307","1"
"15","12","2007-03-08","-0.382","-0.382","-0.382","1"
"15","12","2007-03-09","-0.392","-0.392","-0.392","1"
"15","12","2007-03-10","-0.365","-0.365","-0.365","1"
"15","12","2007-03-11","-0.312","-0.312","-0.312","1"
"15","12","2007-03-12","-0.387","-0.387","-0.387","1"
"15","12","2007-03-13","-0.387","-0.387","-0.387","1"
"15","12","2007-03-14","-0.324","-0.324","-0.324","1"
"15","12","2007-03-15","-0.319","-0.319","-0.319","1"
"15","12","2007-03-16","-0.365","-0.365","-0.365","1"
"15","12","2007-03-17","-0.392","-0.392","-0.392","1"
"15","12","2007-03-18","-0.338","-0.338","-0.338","1"
"15","12","2007-03-19","-0.334","-0.334","-0.334","1"
"15","12","2007-03-20","-0.309","-0.309","-0.309","1"
"15","12","2007-03-21","-0.368","-0.368","-0.368","1"
"15","12","2007-03-22","-0.342","-0.342","-0.342","1"
"15","12","2007-03-23","-0.308","-0.308","-0.308","1"
"15","12","2007-03-24","-0.481","-0.481","-0.481","1"
"15","12","2007-03-25","-0.346","-0.346","-0.346","1"
"15","12","2007-03-26","-0.267","-0.267","-0.267","1"
"15","12","2007-03-27","-0.356","-0.356","-0.356","1"
"15","12","2007-03-28","-0.328","-0.328","-0.328","1"
"15","12","2007-03-29","-0.342","-0.342","-0.342","1"
"15","12","2007-03-30","-0.364","-0.364","-0.364","1"
"15","12","2007-03-31","-0.423","-0.423","-0.423","1"
"15","12","2007-04-01","-0.371","-0.371","-0.371","1"
"15","12","2007-04-02","-0.32","-0.32","-0.32","1"
"15","12","2007-04-03","-0.275","-0.275","-0.275","1"
"15","12","2007-04-04","-0.365","-0.365","-0.365","1"
"15","12","2007-04-05","-0.383","-0.383","-0.383","1"
"15","12","2007-04-06","-0.327","-0.327","-0.327","1"
"15","12","2007-04-07","-0.383","-0.383","-0.383","1"
"15","12","2007-04-08","-0.321","-0.321","-0.321","1"
"15","12","2007-04-09","-0.267","-0.267","-0.267","1"
"15","12","2007-04-10","-0.285","-0.285","-0.285","1"
"15","12","2007-04-11","-0.402","-0.402","-0.402","1"
"15","12","2007-04-12","-0.333","-0.333","-0.333","1"
"15","12","2007-04-13","-0.379","-0.379","-0.379","1"
"15","12","2007-04-14","-0.316","-0.316","-0.316","1"
"15","12","2007-04-15","-0.353","-0.353","-0.353","1"
"15","12","2007-04-16","-0.329","-0.329","-0.329","1"
"15","12","2007-04-17","-0.338","-0.338","-0.338","1"
"15","12","2007-04-18","-0.3","-0.3","-0.3","1"
"15","12","2007-04-19","-0.361","-0.361","-0.361","1"
"15","12","2007-04-20","-0.376","-0.376","-0.376","1"
"15","12","2007-04-21","-0.286","-0.286","-0.286","1"
"15","12","2007-04-22","-0.367","-0.367","-0.367","1"
"15","12","2007-04-23","-0.333","-0.333","-0.333","1"
"15","12","2007-04-24","-0.315","-0.315","-0.315","1"
"15","12","2007-04-25","-0.295","-0.295","-0.295","1"
"15","12","2007-04-26","-0.347","-0.347","-0.347","1"
"15","12","2007-04-27","-0.384","-0.384","-0.384","1"
"15","12","2007-04-28","-0.339","-0.339","-0.339","1"
"15","12","2007-04-29","-0.34","-0.34","-0.34","1"
"15","12","2007-04-30","-0.317","-0.317","-0.317","1"
"15","12","2007-05-01","-0.326","-0.326","-0.326","1"
"15","12","2007-05-02","-0.377","-0.377","-0.377","1"
"15","12","2007-05-03","-0.339","-0.339","-0.339","1"
"15","12","2007-05-04","-0.351","-0.351","-0.351","1"
"15","12","2007-05-05","-0.415","-0.415","-0.415","1"
"15","12","2007-05-06","-0.325","-0.325","-0.325","1"
"15","12","2007-05-07","-0.306","-0.306","-0.306","1"
"15","12","2007-05-08","-0.316","-0.316","-0.316","1"
"15","12","2007-05-09","-0.37","-0.37","-0.37","1"
"15","12","2007-05-10","-0.389","-0.389","-0.389","1"
"15","12","2007-05-11","-0.389","-0.389","-0.389","1"
"15","12","2007-05-12","-0.379","-0.379","-0.379","1"
"15","12","2007-05-13","-0.344","-0.344","-0.344","1"
"15","12","2007-05-14","-0.344","-0.344","-0.344","1"
"15","12","2007-05-15","-0.307","-0.307","-0.307","1"
"15","12","2007-05-16","-0.351","-0.351","-0.351","1"
"15","12","2007-05-17","-0.299","-0.299","-0.299","1"
"15","12","2007-05-18","-0.343","-0.343","-0.343","1"
"15","12","2007-05-19","-0.362","-0.362","-0.362","1"
"15","12","2007-05-20","-0.408","-0.408","-0.408","1"
"15","12","2007-05-21","-0.398","-0.398","-0.398","1"
"15","12","2007-05-22","-0.325","-0.325","-0.325","1"
"15","12","2007-05-23","-0.334","-0.334","-0.334","1"
"15","12","2007-05-24","-0.398","-0.398","-0.398","1"
"15","12","2007-05-25","-0.429","-0.429","-0.429","1"
"15","12","2007-05-26","-0.331","-0.331","-0.331","1"
"15","12","2007-05-27","-0.317","-0.317","-0.317","1"
"15","12","2007-05-28","-0.367","-0.367","-0.367","1"
"15","12","2007-05-29","-0.37","-0.37","-0.37","1"
"15","12","2007-05-30","-0.317","-0.317","-0.317","1"
"15","12","2007-05-31","-0.345","-0.345","-0.345","1"
"15","12","2007-06-01","-0.362","-0.362","-0.362","1"
"15","12","2007-06-02","-0.461","-0.461","-0.461","1"
"15","12","2007-06-03","-0.299","-0.299","-0.299","1"
"15","12","2007-06-04","-0.308","-0.308","-0.308","1"
"15","12","2007-06-05","-0.334","-0.334","-0.334","1"
"15","12","2007-06-06","-0.245","-0.245","-0.245","1"
"15","12","2007-06-07","-0.272","-0.272","-0.272","1"
"15","12","2007-06-08","-0.425","-0.425","-0.425","1"
"15","12","2007-06-09","-0.452","-0.452","-0.452","1"
"15","12","2007-06-10","-0.272","-0.272","-0.272","1"
"15","12","2007-06-11","-0.398","-0.398","-0.398","1"
"15","12","2007-06-12","-0.286","-0.286","-0.286","1"
"15","12","2007-06-13","-0.385","-0.385","-0.385","1"
"15","12","2007-06-14","-0.335","-0.335","-0.335","1"
"15","12","2007-06-15","-0.358","-0.358","-0.358","1"
"15","12","2007-06-16","-0.322","-0.322","-0.322","1"
"15","12","2007-06-17","-0.335","-0.335","-0.335","1"
"15","12","2007-06-18","-0.375","-0.375","-0.375","1"
"15","12","2007-06-19","-0.367","-0.367","-0.367","1"
"15","12","2007-06-20","-0.373","-0.373","-0.373","1"
"15","12","2007-06-21","-0.367","-0.367","-0.367","1"
"15","12","2007-06-22","-0.311","-0.311","-0.311","1"
"15","12","2007-06-23","-0.346","-0.346","-0.346","1"
"15","12","2007-06-24","-0.339","-0.339","-0.339","1"
"15","12","2007-06-25","-0.377","-0.377","-0.377","1"
"15","12","2007-06-26","-0.306","-0.306","-0.306","1"
"15","12","2007-06-27","-0.357","-0.357","-0.357","1"
"15","12","2007-06-28","-0.34","-0.34","-0.34","1"
"15","12","2007-06-29","-0.349","-0.349","-0.349","1"
"15","12","2007-06-30","-0.337","-0.337","-0.337","1"
"15","12","2007-07-01","-0.368","-0.368","-0.368","1"
"15","12","2007-07-02","-0.34","-0.34","-0.34","1"
"15","12","2007-07-03","-0.412","-0.412","-0.412","1"
"15","12","2007-07-04","-0.394","-0.394","-0.394","1"
"15","12","2007-07-05","-0.357","-0.357","-0.357","1"
"15","12","2007-07-06","-0.287","-0.287","-0.287","1"
"15","12","2007-07-07","-0.34","-0.34","-0.34","1"
"15","12","2007-07-08","-0.364","-0.364","-0.364","1"
"15","12","2007-07-09","-0.318","-0.318","-0.318","1"
"15","12","2007-07-10","-0.439","-0.439","-0.439","1"
"15","12","2007-07-11","-0.393","-0.393","-0.393","1"
"15","12","2007-07-12","-0.335","-0.335","-0.335","1"
"15","12","2007-07-13","-0.285","-0.285","-0.285","1"
"15","12","2007-07-14","-0.32","-0.32","-0.32","1"
"15","12","2007-07-15","-0.386","-0.386","-0.386","1"
"15","12","2007-07-16","-0.324","-0.324","-0.324","1"
"15","12","2007-07-17","-0.444","-0.444","-0.444","1"
"15","12","2007-07-18","-0.404","-0.404","-0.404","1"
"15","12","2007-07-19","-0.281","-0.281","-0.281","1"
"15","12","2007-07-20","-0.338","-0.338","-0.338","1"
"15","12","2007-07-21","-0.391","-0.391","-0.391","1"
"15","12","2007-07-22","-0.338","-0.338","-0.338","1"
"15","12","2007-07-23","-0.368","-0.368","-0.368","1"
"15","12","2007-07-24","-0.384","-0.384","-0.384","1"
"15","12","2007-07-25","-0.326","-0.326","-0.326","1"
"15","12","2007-07-26","-0.31","-0.31","-0.31","1"
"15","12","2007-07-27","-0.364","-0.364","-0.364","1"
"15","12","2007-07-28","-0.355","-0.355","-0.355","1"
"15","12","2007-07-29","-0.333","-0.333","-0.333","1"
"15","12","2007-07-30","-0.354","-0.354","-0.354","1"
"15","12","2007-07-31","-0.384","-0.384","-0.384","1"
"15","12","2007-08-01","-0.329","-0.329","-0.329","1"
"15","12","2007-08-02","-0.355","-0.355","-0.355","1"
"15","12","2007-08-03","-0.345","-0.345","-0.345","1"
"15","12","2007-08-04","-0.211","-0.211","-0.211","1"
"15","12","2007-08-05","-0.359","-0.359","-0.359","1"
"15","12","2007-08-06","-0.292","-0.292","-0.292","1"
"15","12","2007-08-07","-0.356","-0.356","-0.356","1"
"15","12","2007-08-08","-0.278","-0.278","-0.278","1"
"15","12","2007-08-09","-0.369","-0.369","-0.369","1"
"15","12","2007-08-10","-0.433","-0.433","-0.433","1"
"15","12","2007-08-11","-0.362","-0.362","-0.362","1"
"15","12","2007-08-12","-0.325","-0.325","-0.325","1"
"15","12","2007-08-13","-0.332","-0.332","-0.332","1"
"15","12","2007-08-14","-0.418","-0.418","-0.418","1"
"15","12","2007-08-15","-0.36","-0.36","-0.36","1"
"15","12","2007-08-16","-0.268","-0.268","-0.268","1"
"15","12","2007-08-17","-0.256","-0.256","-0.256","1"
"15","12","2007-08-18","-0.403","-0.403","-0.403","1"
"15","12","2007-08-19","-0.312","-0.312","-0.312","1"
"15","12","2007-08-20","-0.413","-0.413","-0.413","1"
"15","12","2007-08-21","-0.416","-0.416","-0.416","1"
"15","12","2007-08-22","-0.399","-0.399","-0.399","1"
"15","12","2007-08-23","-0.243","-0.243","-0.243","1"
"15","12","2007-08-24","-0.404","-0.404","-0.404","1"
"15","12","2007-08-25","-0.373","-0.373","-0.373","1"
"15","12","2007-08-26","-0.478","-0.478","-0.478","1"
"15","12","2007-08-27","-0.346","-0.346","-0.346","1"
"15","12","2007-08-28","-0.298","-0.298","-0.298","1"
"15","12","2007-08-29","-0.301","-0.301","-0.301","1"
"15","12","2007-08-30","-0.364","-0.364","-0.364","1"
"15","12","2007-08-31","-0.313","-0.313","-0.313","1"
"15","12","2007-09-01","-0.336","-0.336","-0.336","1"
"15","12","2007-09-02","-0.399","-0.399","-0.399","1"
"15","12","2007-09-03","-0.345","-0.345","-0.345","1"
"15","12","2007-09-04","-0.4","-0.4","-0.4","1"
"15","12","2007-09-05","-0.393","-0.393","-0.393","1"
"15","12","2007-09-06","-0.354","-0.354","-0.354","1"
"15","12","2007-09-07","-0.346","-0.346","-0.346","1"
"15","12","2007-09-08","-0.306","-0.306","-0.306","1"
"15","12","2007-09-09","-0.308","-0.308","-0.308","1"
"15","12","2007-09-10","-0.285","-0.285","-0.285","1"
"15","12","2007-09-11","-0.384","-0.384","-0.384","1"
"15","12","2007-09-12","-0.402","-0.402","-0.402","1"
"15","12","2007-09-13","-0.377","-0.377","-0.377","1"
"15","12","2007-09-14","-0.364","-0.364","-0.364","1"
"15","12","2007-09-15","-0.335","-0.335","-0.335","1"
"15","12","2007-09-16","-0.384","-0.384","-0.384","1"
"15","12","2007-09-17","-0.327","-0.327","-0.327","1"
"15","12","2007-09-18","-0.333","-0.333","-0.333","1"
"15","12","2007-09-19","-0.38","-0.38","-0.38","1"
"15","12","2007-09-20","-0.382","-0.382","-0.382","1"
"15","12","2007-09-21","-0.394","-0.394","-0.394","1"
"15","12","2007-09-22","-0.372","-0.372","-0.372","1"
"15","12","2007-09-23","-0.352","-0.352","-0.352","1"
"15","12","2007-09-24","-0.345","-0.345","-0.345","1"
"15","12","2007-09-25","-0.384","-0.384","-0.384","1"
"15","12","2007-09-26","-0.372","-0.372","-0.372","1"
"15","12","2007-09-27","-0.366","-0.366","-0.366","1"
"15","12","2007-09-28","-0.411","-0.411","-0.411","1"
"15","12","2007-09-29","-0.388","-0.388","-0.388","1"
"15","12","2007-09-30","-0.414","-0.414","-0.414","1"
"15","12","2007-10-01","-0.313","-0.313","-0.313","1"
"15","12","2007-10-02","-0.333","-0.333","-0.333","1"
"15","12","2007-10-03","-0.372","-0.372","-0.372","1"
"15","12","2007-10-04","-0.336","-0.336","-0.336","1"
"15","12","2007-10-05","-0.358","-0.358","-0.358","1"
"15","12","2007-10-06","-0.301","-0.301","-0.301","1"
"15","12","2007-10-07","-0.393","-0.393","-0.393","1"
"15","12","2007-10-08","-0.295","-0.295","-0.295","1"
"15","12","2007-10-09","-0.375","-0.375","-0.375","1"
"15","12","2007-10-10","-0.318","-0.318","-0.318","1"
"15","12","2007-10-11","-0.393","-0.393","-0.393","1"
"15","12","2007-10-12","-0.273","-0.273","-0.273","1"
"15","12","2007-10-13","-0.326","-0.326","-0.326","1"
"15","12","2007-10-14","-0.34","-0.34","-0.34","1"
"15","12","2007-10-15","-0.385","-0.385","-0.385","1"
"15","12","2007-10-16","-0.421","-0.421","-0.421","1"
"15","12","2007-10-17","-0.354","-0.354","-0.354","1"
"15","12","2007-10-18","-0.344","-0.344","-0.344","1"
"15","12","2007-10-19","-0.392","-0.392","-0.392","1"
"15","12","2007-10-20","-0.284","-0.284","-0.284","1"
"15","12","2007-10-21","-0.328","-0.328","-0.328","1"
"15","12","2007-10-22","-0.31","-0.31","-0.31","1"
"15","12","2007-10-23","-0.262","-0.262","-0.262","1"
"15","12","2007-10-24","-0.311","-0.311","-0.311","1"
"15","12","2007-10-25","-0.307","-0.307","-0.307","1"
"15","12","2007-10-26","-0.326","-0.326","-0.326","1"
"15","12","2007-10-27","-0.329","-0.329","-0.329","1"
"15","12","2007-10-28","-0.285","-0.285","-0.285","1"
"15","12","2007-10-29","-0.329","-0.329","-0.329","1"
"15","12","2007-10-30","-0.402","-0.402","-0.402","1"
"15","12","2007-10-31","-0.32","-0.32","-0.32","1"
"15","12","2007-11-01","-0.334","-0.334","-0.334","1"
"15","12","2007-11-02","-0.312","-0.312","-0.312","1"
"15","12","2007-11-03","-0.37","-0.37","-0.37","1"
"15","12","2007-11-04","-0.351","-0.351","-0.351","1"
"15","12","2007-11-05","-0.374","-0.374","-0.374","1"
"15","12","2007-11-06","-0.264","-0.264","-0.264","1"
"15","12","2007-11-07","-0.394","-0.394","-0.394","1"
"15","12","2007-11-08","-0.319","-0.319","-0.319","1"
"15","12","2007-11-09","-0.402","-0.402","-0.402","1"
"15","12","2007-11-10","-0.385","-0.385","-0.385","1"
"15","12","2007-11-11","-0.359","-0.359","-0.359","1"
"15","12","2007-11-12","-0.417","-0.417","-0.417","1"
"15","12","2007-11-13","-0.336","-0.336","-0.336","1"
"15","12","2007-11-14","-0.355","-0.355","-0.355","1"
"15","12","2007-11-15","-0.387","-0.387","-0.387","1"
"15","12","2007-11-16","-0.363","-0.363","-0.363","1"
"15","12","2007-11-17","-0.306","-0.306","-0.306","1"
"15","12","2007-11-18","-0.417","-0.417","-0.417","1"
"15","12","2007-11-19","-0.365","-0.365","-0.365","1"
"15","12","2007-11-20","-0.351","-0.351","-0.351","1"
"15","12","2007-11-21","-0.338","-0.338","-0.338","1"
"15","12","2007-11-22","-0.401","-0.401","-0.401","1"
"15","12","2007-11-23","-0.356","-0.356","-0.356","1"
"15","12","2007-11-24","-0.36","-0.36","-0.36","1"
"15","12","2007-11-25","-0.295","-0.295","-0.295","1"
"15","12","2007-11-26","-0.355","-0.355","-0.355","1"
"15","12","2007-11-27","-0.35","-0.35","-0.35","1"
"15","12","2007-11-28","-0.391","-0.391","-0.391","1"
"15","12","2007-11-29","-0.427","-0.427","-0.427","1"
"15","12","2007-11-30","-0.382","-0.382","-0.382","1"
"15","12","2007-12-01","-0.356","-0.356","-0.356","1"
"15","12","2007-12-02","-0.419","-0.419","-0.419","1"
"15","12","2007-12-03","-0.328","-0.328","-0.328","1"
"15","12","2007-12-04","-0.391","-0.391","-0.391","1"
"15","12","2007-12-05","-0.377","-0.377","-0.377","1"
"15","12","2007-12-06","-0.319","-0.319","-0.319","1"
"15","12","2007-12-07","-0.365","-0.365","-0.365","1"
"15","12","2007-12-08","-0.337","-0.337","-0.337","1"
"15","12","2007-12-09","-0.35","-0.35","-0.35","1"
"15","12","2007-12-10","-0.319","-0.319","-0.319","1"
"15","12","2007-12-11","-0.283","-0.283","-0.283","1"
"15","12","2007-12-12","-0.381","-0.381","-0.381","1"
"15","12","2007-12-13","-0.391","-0.391","-0.391","1"
"15","12","2007-12-14","-0.422","-0.422","-0.422","1"
"15","12","2007-12-15","-0.347","-0.347","-0.347","1"
"15","12","2007-12-16","-0.423","-0.423","-0.423","1"
"15","12","2007-12-17","-0.408","-0.408","-0.408","1"
"15","12","2007-12-18","-0.318","-0.318","-0.318","1"
"15","12","2007-12-19","-0.372","-0.372","-0.372","1"
"15","12","2007-12-20","-0.385","-0.385","-0.385","1"
"15","12","2007-12-21","-0.242","-0.242","-0.242","1"
"15","12","2007-12-22","-0.265","-0.265","-0.265","1"
"15","12","2007-12-23","-0.342","-0.342","-0.342","1"
"15","12","2007-12-24","-0.334","-0.334","-0.334","1"
"15","12","2007-12-25","-0.32","-0.32","-0.32","1"
"15","12","2007-12-26","-0.482","-0.482","-0.482","1"
"15","12","2007-12-27","-0.282","-0.282","-0.282","1"
"15","12","2007-12-28","-0.366","-0.366","-0.366","1"
"15","12","2007-12-29","-0.373","-0.373","-0.373","1"
"15","12","2007-12-30","-0.476","-0.476","-0.476","1"
"15","12","2007-12-31","-0.372","-0.372","-0.372","1"
"15","12","2008-01-01","-0.261","-0.261","-0.261","1"
"15","12","2008-01-02","-0.427","-0.427","-0.427","1"
"15","12","2008-01-03","-0.418","-0.418","-0.418","1"
"15","12","2008-01-04","-0.377","-0.377","-0.377","1"
"15","12","2008-01-05","-0.346","-0.346","-0.346","1"
"15","12","2008-01-06","-0.364","-0.364","-0.364","1"
"15","12","2008-01-07","-0.373","-0.373","-0.373","1"
"15","12","2008-01-08","-0.427","-0.427","-0.427","1"
"15","12","2008-01-09","-0.369","-0.369","-0.369","1"
"15","12","2008-01-10","-0.351","-0.351","-0.351","1"
"15","12","2008-01-11","-0.319","-0.319","-0.319","1"
"15","12","2008-01-12","-0.319","-0.319","-0.319","1"
"15","12","2008-01-13","-0.341","-0.341","-0.341","1"
"15","12","2008-01-14","-0.368","-0.368","-0.368","1"
"15","12","2008-01-15","-0.445","-0.445","-0.445","1"
"15","12","2008-01-16","-0.445","-0.445","-0.445","1"
"15","12","2008-01-17","-0.264","-0.264","-0.264","1"
"15","12","2008-01-18","-0.359","-0.359","-0.359","1"
"15","12","2008-01-19","-0.482","-0.482","-0.482","1"
"15","12","2008-01-20","-0.476","-0.476","-0.476","1"
"15","12","2008-01-21","-0.396","-0.396","-0.396","1"
"15","12","2008-01-22","-0.329","-0.329","-0.329","1"
"15","12","2008-01-23","-0.291","-0.291","-0.291","1"
"15","12","2008-01-24","-0.382","-0.382","-0.382","1"
"15","12","2008-01-25","-0.428","-0.428","-0.428","1"
"15","12","2008-01-26","-0.346","-0.346","-0.346","1"
"15","12","2008-01-27","-0.445","-0.445","-0.445","1"
"15","12","2008-01-28","-0.301","-0.301","-0.301","1"
"15","12","2008-01-29","-0.288","-0.288","-0.288","1"
"15","12","2008-01-30","-0.405","-0.405","-0.405","1"
"15","12","2008-01-31","-0.399","-0.399","-0.399","1"
"15","12","2008-02-01","-0.364","-0.364","-0.364","1"
"15","12","2008-02-02","-0.346","-0.346","-0.346","1"
"15","12","2008-02-03","-0.409","-0.409","-0.409","1"
"15","12","2008-02-04","-0.373","-0.373","-0.373","1"
"15","12","2008-02-05","-0.375","-0.375","-0.375","1"
"15","12","2008-02-06","-0.256","-0.256","-0.256","1"
"15","12","2008-02-07","-0.38","-0.38","-0.38","1"
"15","12","2008-02-08","-0.379","-0.379","-0.379","1"
"15","12","2008-02-09","-0.347","-0.347","-0.347","1"
"15","12","2008-02-10","-0.314","-0.314","-0.314","1"
"15","12","2008-02-11","-0.401","-0.401","-0.401","1"
"15","12","2008-02-12","-0.386","-0.386","-0.386","1"
"15","12","2008-02-13","-0.319","-0.319","-0.319","1"
"15","12","2008-02-14","-0.363","-0.363","-0.363","1"
"15","12","2008-02-15","-0.31","-0.31","-0.31","1"
"15","12","2008-02-16","-0.413","-0.413","-0.413","1"
"15","12","2008-02-17","-0.389","-0.389","-0.389","1"
"15","12","2008-02-18","-0.436","-0.436","-0.436","1"
"15","12","2008-02-19","-0.337","-0.337","-0.337","1"
"15","12","2008-02-20","-0.39","-0.39","-0.39","1"
"15","12","2008-02-21","-0.373","-0.373","-0.373","1"
"15","12","2008-02-22","-0.391","-0.391","-0.391","1"
"15","12","2008-02-23","-0.364","-0.364","-0.364","1"
"15","12","2008-02-24","-0.335","-0.335","-0.335","1"
"15","12","2008-02-25","-0.398","-0.398","-0.398","1"
"15","12","2008-02-26","-0.371","-0.371","-0.371","1"
"15","12","2008-02-27","-0.382","-0.382","-0.382","1"
"15","12","2008-02-28","-0.288","-0.288","-0.288","1"
"15","12","2008-02-29","-0.324","-0.324","-0.324","1"
"15","12","2008-03-01","-0.403","-0.403","-0.403","1"
"15","12","2008-03-02","-0.364","-0.364","-0.364","1"
"15","12","2008-03-03","-0.405","-0.405","-0.405","1"
"15","12","2008-03-04","-0.266","-0.266","-0.266","1"
"15","12","2008-03-05","-0.435","-0.435","-0.435","1"
"15","12","2008-03-06","-0.345","-0.345","-0.345","1"
"15","12","2008-03-07","-0.373","-0.373","-0.373","1"
"15","12","2008-03-08","-0.387","-0.387","-0.387","1"
"15","12","2008-03-09","-0.328","-0.328","-0.328","1"
"15","12","2008-03-10","-0.333","-0.333","-0.333","1"
"15","12","2008-03-11","-0.373","-0.373","-0.373","1"
"15","12","2008-03-12","-0.346","-0.346","-0.346","1"
"15","12","2008-03-13","-0.319","-0.319","-0.319","1"
"15","12","2008-03-14","-0.373","-0.373","-0.373","1"
"15","12","2008-03-15","-0.405","-0.405","-0.405","1"
"15","12","2008-03-16","-0.356","-0.356","-0.356","1"
"15","12","2008-03-17","-0.329","-0.329","-0.329","1"
"15","12","2008-03-18","-0.409","-0.409","-0.409","1"
"15","12","2008-03-19","-0.371","-0.371","-0.371","1"
"15","12","2008-03-20","-0.4","-0.4","-0.4","1"
"15","12","2008-03-21","-0.265","-0.265","-0.265","1"
"15","12","2008-03-22","-0.375","-0.375","-0.375","1"
"15","12","2008-03-23","-0.396","-0.396","-0.396","1"
"15","12","2008-03-24","-0.391","-0.391","-0.391","1"
"15","12","2008-03-25","-0.364","-0.364","-0.364","1"
"15","12","2008-03-26","-0.327","-0.327","-0.327","1"
"15","12","2008-03-27","-0.329","-0.329","-0.329","1"
"15","12","2008-03-28","-0.383","-0.383","-0.383","1"
"15","12","2008-03-29","-0.478","-0.478","-0.478","1"
"15","12","2008-03-30","-0.342","-0.342","-0.342","1"
"15","12","2008-03-31","-0.437","-0.437","-0.437","1"
"15","12","2008-04-01","-0.423","-0.423","-0.423","1"
"15","12","2008-04-02","-0.397","-0.397","-0.397","1"
"15","12","2008-04-03","-0.475","-0.475","-0.475","1"
"15","12","2008-04-04","-0.355","-0.355","-0.355","1"
"15","12","2008-04-05","-0.405","-0.405","-0.405","1"
"15","12","2008-04-06","-0.378","-0.378","-0.378","1"
"15","12","2008-04-07","-0.38","-0.38","-0.38","1"
"15","12","2008-04-08","-0.294","-0.294","-0.294","1"
"15","12","2008-04-09","-0.491","-0.491","-0.491","1"
"15","12","2008-04-10","-0.311","-0.311","-0.311","1"
"15","12","2008-04-11","-0.384","-0.384","-0.384","1"
"15","12","2008-04-12","-0.285","-0.285","-0.285","1"
"15","12","2008-04-13","-0.356","-0.356","-0.356","1"
"15","12","2008-04-14","-0.401","-0.401","-0.401","1"
"15","12","2008-04-15","-0.279","-0.279","-0.279","1"
"15","12","2008-04-16","-0.401","-0.401","-0.401","1"
"15","12","2008-04-17","-0.284","-0.284","-0.284","1"
"15","12","2008-04-18","-0.257","-0.257","-0.257","1"
"15","12","2008-04-19","-0.365","-0.365","-0.365","1"
"15","12","2008-04-20","-0.276","-0.276","-0.276","1"
"15","12","2008-04-21","-0.276","-0.276","-0.276","1"
"15","12","2008-04-22","-0.455","-0.455","-0.455","1"
"15","12","2008-04-23","-0.437","-0.437","-0.437","1"
"15","12","2008-04-24","-0.374","-0.374","-0.374","1"
"15","12","2008-04-25","-0.429","-0.429","-0.429","1"
"15","12","2008-04-26","-0.42","-0.42","-0.42","1"
"15","12","2008-04-27","-0.339","-0.339","-0.339","1"
"15","12","2008-04-28","-0.366","-0.366","-0.366","1"
"15","12","2008-04-29","-0.294","-0.294","-0.294","1"
"15","12","2008-04-30","-0.485","-0.485","-0.485","1"
"15","12","2008-05-01","-0.357","-0.357","-0.357","1"
"15","12","2008-05-02","-0.305","-0.305","-0.305","1"
"15","12","2008-05-03","-0.402","-0.402","-0.402","1"
"15","12","2008-05-04","-0.357","-0.357","-0.357","1"
"15","12","2008-05-05","-0.357","-0.357","-0.357","1"
"15","12","2008-05-06","-0.285","-0.285","-0.285","1"
"15","12","2008-05-07","-0.348","-0.348","-0.348","1"
"15","12","2008-05-08","-0.297","-0.297","-0.297","1"
"15","12","2008-05-09","-0.396","-0.396","-0.396","1"
"15","12","2008-05-10","-0.422","-0.422","-0.422","1"
"15","12","2008-05-11","-0.359","-0.359","-0.359","1"
"15","12","2008-05-12","-0.447","-0.447","-0.447","1"
"15","12","2008-05-13","-0.439","-0.439","-0.439","1"
"15","12","2008-05-14","-0.366","-0.366","-0.366","1"
"15","12","2008-05-15","-0.378","-0.378","-0.378","1"
"15","12","2008-05-16","-0.276","-0.276","-0.276","1"
"15","12","2008-05-17","-0.259","-0.259","-0.259","1"
"15","12","2008-05-18","-0.261","-0.261","-0.261","1"
"15","12","2008-05-19","-0.342","-0.342","-0.342","1"
"15","12","2008-05-20","-0.387","-0.387","-0.387","1"
"15","12","2008-05-21","-0.333","-0.333","-0.333","1"
"15","12","2008-05-22","-0.343","-0.343","-0.343","1"
"15","12","2008-05-23","-0.28","-0.28","-0.28","1"
"15","12","2008-05-24","-0.415","-0.415","-0.415","1"
"15","12","2008-05-25","-0.334","-0.334","-0.334","1"
"15","12","2008-05-26","-0.343","-0.343","-0.343","1"
"15","12","2008-05-27","-0.343","-0.343","-0.343","1"
"15","12","2008-05-28","-0.392","-0.392","-0.392","1"
"15","12","2008-05-29","-0.367","-0.367","-0.367","1"
"15","12","2008-05-30","-0.321","-0.321","-0.321","1"
"15","12","2008-05-31","-0.438","-0.438","-0.438","1"
"15","12","2008-06-01","-0.412","-0.412","-0.412","1"
"15","12","2008-06-02","-0.444","-0.444","-0.444","1"
"15","12","2008-06-03","-0.358","-0.358","-0.358","1"
"15","12","2008-06-04","-0.353","-0.353","-0.353","1"
"15","12","2008-06-05","-0.434","-0.434","-0.434","1"
"15","12","2008-06-06","-0.448","-0.448","-0.448","1"
"15","12","2008-06-07","-0.427","-0.427","-0.427","1"
"15","12","2008-06-08","-0.313","-0.313","-0.313","1"
"15","12","2008-06-09","-0.231","-0.231","-0.231","1"
"15","12","2008-06-10","-0.452","-0.452","-0.452","1"
"15","12","2008-06-11","-0.322","-0.322","-0.322","1"
"15","12","2008-06-12","-0.281","-0.281","-0.281","1"
"15","12","2008-06-13","-0.461","-0.461","-0.461","1"
"15","12","2008-06-14","-0.398","-0.398","-0.398","1"
"15","12","2008-06-15","-0.457","-0.457","-0.457","1"
"15","12","2008-06-16","-0.404","-0.404","-0.404","1"
"15","12","2008-06-17","-0.421","-0.421","-0.421","1"
"15","12","2008-06-18","-0.337","-0.337","-0.337","1"
"15","12","2008-06-19","-0.262","-0.262","-0.262","1"
"15","12","2008-06-20","-0.5","-0.5","-0.5","1"
"15","12","2008-06-21","-0.296","-0.296","-0.296","1"
"15","12","2008-06-22","-0.429","-0.429","-0.429","1"
"15","12","2008-06-23","-0.247","-0.247","-0.247","1"
"15","12","2008-06-24","-0.407","-0.407","-0.407","1"
"15","12","2008-06-25","-0.344","-0.344","-0.344","1"
"15","12","2008-06-26","-0.325","-0.325","-0.325","1"
"15","12","2008-06-27","-0.228","-0.228","-0.228","1"
"15","12","2008-06-28","-0.446","-0.446","-0.446","1"
"15","12","2008-06-29","-0.403","-0.403","-0.403","1"
"15","12","2008-06-30","-0.293","-0.293","-0.293","1"
"15","12","2008-07-01","-0.311","-0.311","-0.311","1"
"15","12","2008-07-02","-0.173","-0.173","-0.173","1"
"15","12","2008-07-14","-0.409","-0.409","-0.409","1"
"15","12","2008-07-15","-0.308","-0.308","-0.308","1"
"15","12","2008-07-16","-0.39","-0.39","-0.39","1"
"15","12","2008-07-17","-0.427","-0.427","-0.427","1"
"15","12","2008-07-18","-0.367","-0.367","-0.367","1"
"15","12","2008-07-19","-0.308","-0.308","-0.308","1"
"15","12","2008-07-20","-0.34","-0.34","-0.34","1"
"15","12","2008-07-21","-0.303","-0.303","-0.303","1"
"15","12","2008-07-22","-0.356","-0.356","-0.356","1"
"15","12","2008-07-23","-0.431","-0.431","-0.431","1"
"15","12","2008-07-24","-0.426","-0.426","-0.426","1"
"15","12","2008-07-25","-0.43","-0.43","-0.43","1"
"15","12","2008-07-26","-0.344","-0.344","-0.344","1"
"15","12","2008-07-27","-0.475","-0.475","-0.475","1"
"15","12","2008-07-28","-0.323","-0.323","-0.323","1"
"15","12","2008-07-29","-0.37","-0.37","-0.37","1"
"15","12","2008-07-30","-0.332","-0.332","-0.332","1"
"15","12","2008-07-31","-0.306","-0.306","-0.306","1"
"15","12","2008-08-01","-0.387","-0.387","-0.387","1"
"15","12","2008-08-02","-0.52","-0.52","-0.52","1"
"15","12","2008-08-03","-0.466","-0.466","-0.466","1"
"15","12","2008-08-04","-0.376","-0.376","-0.376","1"
"15","12","2008-08-05","-0.515","-0.515","-0.515","1"
"15","12","2008-08-06","-0.365","-0.365","-0.365","1"
"15","12","2008-08-07","-0.437","-0.437","-0.437","1"
"15","12","2008-08-08","-0.386","-0.386","-0.386","1"
"15","12","2008-08-09","-0.412","-0.412","-0.412","1"
"15","12","2008-08-10","-0.458","-0.458","-0.458","1"
"15","12","2008-08-11","-0.427","-0.427","-0.427","1"
"15","12","2008-08-12","-0.395","-0.395","-0.395","1"
"15","12","2008-08-13","-0.348","-0.348","-0.348","1"
"15","12","2008-08-14","-0.365","-0.365","-0.365","1"
"15","12","2008-08-15","-0.327","-0.327","-0.327","1"
"15","12","2008-08-16","-0.475","-0.475","-0.475","1"
"15","12","2008-08-17","-0.389","-0.389","-0.389","1"
"15","12","2008-08-18","-0.471","-0.471","-0.471","1"
"15","12","2008-08-19","-0.425","-0.425","-0.425","1"
"15","12","2008-08-20","-0.435","-0.435","-0.435","1"
"15","12","2008-08-21","-0.322","-0.322","-0.322","1"
"15","12","2008-08-22","-0.423","-0.423","-0.423","1"
"15","12","2008-08-23","-0.448","-0.448","-0.448","1"
"15","12","2008-08-24","-0.334","-0.334","-0.334","1"
"15","12","2008-08-25","-0.417","-0.417","-0.417","1"
"15","12","2008-08-26","-0.444","-0.444","-0.444","1"
"15","12","2008-08-27","-0.359","-0.359","-0.359","1"
"15","12","2008-08-28","-0.395","-0.395","-0.395","1"
"15","12","2008-08-29","-0.341","-0.341","-0.341","1"
"15","12","2008-08-30","-0.371","-0.371","-0.371","1"
"15","12","2008-08-31","-0.347","-0.347","-0.347","1"
"15","12","2008-09-01","-0.359","-0.359","-0.359","1"
"15","12","2008-09-02","-0.345","-0.345","-0.345","1"
"15","12","2008-09-03","-0.431","-0.431","-0.431","1"
"15","12","2008-09-04","-0.375","-0.375","-0.375","1"
"15","12","2008-09-05","-0.418","-0.418","-0.418","1"
"15","12","2008-09-06","-0.467","-0.467","-0.467","1"
"15","12","2008-09-07","-0.407","-0.407","-0.407","1"
"15","12","2008-09-08","-0.348","-0.348","-0.348","1"
"15","12","2008-09-09","-0.421","-0.421","-0.421","1"
"15","12","2008-09-10","-0.39","-0.39","-0.39","1"
"15","12","2008-09-11","-0.345","-0.345","-0.345","1"
"15","12","2008-09-12","-0.386","-0.386","-0.386","1"
"15","12","2008-09-13","-0.398","-0.398","-0.398","1"
"15","12","2008-09-14","-0.466","-0.466","-0.466","1"
"15","12","2008-09-15","-0.424","-0.424","-0.424","1"
"15","12","2008-09-16","-0.424","-0.424","-0.424","1"
"15","12","2008-09-17","-0.4","-0.4","-0.4","1"
"15","12","2008-09-18","-0.438","-0.438","-0.438","1"
"15","12","2008-09-19","-0.384","-0.384","-0.384","1"
"15","12","2008-09-20","-0.434","-0.434","-0.434","1"
"15","12","2008-09-21","-0.433","-0.433","-0.433","1"
"15","12","2008-09-22","-0.42","-0.42","-0.42","1"
"15","12","2008-09-23","-0.386","-0.386","-0.386","1"
"15","12","2008-09-24","-0.415","-0.415","-0.415","1"
"15","12","2008-09-25","-0.424","-0.424","-0.424","1"
"15","12","2008-09-26","-0.411","-0.411","-0.411","1"
"15","12","2008-09-27","-0.406","-0.406","-0.406","1"
"15","12","2008-09-28","-0.442","-0.442","-0.442","1"
"15","12","2008-09-29","-0.446","-0.446","-0.446","1"
"15","12","2008-09-30","-0.436","-0.436","-0.436","1"
"15","12","2008-10-01","-0.392","-0.392","-0.392","1"
"15","12","2008-10-02","-0.4","-0.4","-0.4","1"
"15","12","2008-10-03","-0.387","-0.387","-0.387","1"
"15","12","2008-10-04","-0.445","-0.445","-0.445","1"
"15","12","2008-10-05","-0.392","-0.392","-0.392","1"
"15","12","2008-10-06","-0.425","-0.425","-0.425","1"
"15","12","2008-10-07","-0.438","-0.438","-0.438","1"
"15","12","2008-10-08","-0.42","-0.42","-0.42","1"
"15","12","2008-10-09","-0.402","-0.402","-0.402","1"
"15","12","2008-10-10","-0.447","-0.447","-0.447","1"
"15","12","2008-10-11","-0.429","-0.429","-0.429","1"
"15","12","2008-10-12","-0.429","-0.429","-0.429","1"
"15","12","2008-10-13","-0.407","-0.407","-0.407","1"
"15","12","2008-10-14","-0.38","-0.38","-0.38","1"
"15","12","2008-10-15","-0.42","-0.42","-0.42","1"
"15","12","2008-10-16","-0.421","-0.421","-0.421","1"
"15","12","2008-10-17","-0.437","-0.437","-0.437","1"
"15","12","2008-10-18","-0.406","-0.406","-0.406","1"
"15","12","2008-10-19","-0.412","-0.412","-0.412","1"
"15","12","2008-10-20","-0.41","-0.41","-0.41","1"
"15","12","2008-10-21","-0.438","-0.438","-0.438","1"
"15","12","2008-10-22","-0.357","-0.357","-0.357","1"
"15","12","2008-10-23","-0.429","-0.429","-0.429","1"
"15","12","2008-10-24","-0.42","-0.42","-0.42","1"
"15","12","2008-10-25","-0.436","-0.436","-0.436","1"
"15","12","2008-10-26","-0.424","-0.424","-0.424","1"
"15","12","2008-10-27","-0.416","-0.416","-0.416","1"
"15","12","2008-10-28","-0.456","-0.456","-0.456","1"
"15","12","2008-10-29","-0.417","-0.417","-0.417","1"
"15","12","2008-10-30","-0.374","-0.374","-0.374","1"
"15","12","2008-10-31","-0.465","-0.465","-0.465","1"
"15","12","2008-11-01","-0.409","-0.409","-0.409","1"
"15","12","2008-11-02","-0.483","-0.483","-0.483","1"
"15","12","2008-11-03","-0.455","-0.455","-0.455","1"
"15","12","2008-11-04","-0.378","-0.378","-0.378","1"
"15","12","2008-11-05","-0.391","-0.391","-0.391","1"
"15","12","2008-11-06","-0.451","-0.451","-0.451","1"
"15","12","2008-11-07","-0.401","-0.401","-0.401","1"
"15","12","2008-11-08","-0.373","-0.373","-0.373","1"
"15","12","2008-11-09","-0.41","-0.41","-0.41","1"
"15","12","2008-11-10","-0.378","-0.378","-0.378","1"
"15","12","2008-11-11","-0.424","-0.424","-0.424","1"
"15","12","2008-11-12","-0.442","-0.442","-0.442","1"
"15","12","2008-11-13","-0.377","-0.377","-0.377","1"
"15","12","2008-11-14","-0.414","-0.414","-0.414","1"
"15","12","2008-11-15","-0.415","-0.415","-0.415","1"
"15","12","2008-11-16","-0.433","-0.433","-0.433","1"
"15","12","2008-11-17","-0.414","-0.414","-0.414","1"
"15","12","2008-11-18","-0.437","-0.437","-0.437","1"
"15","12","2008-11-19","-0.428","-0.428","-0.428","1"
"15","12","2008-11-20","-0.386","-0.386","-0.386","1"
"15","12","2008-11-21","-0.437","-0.437","-0.437","1"
"15","12","2008-11-22","-0.418","-0.418","-0.418","1"
"15","12","2008-11-23","-0.409","-0.409","-0.409","1"
"15","12","2008-11-24","-0.4","-0.4","-0.4","1"
"15","12","2008-11-25","-0.409","-0.409","-0.409","1"
"15","12","2008-11-26","-0.427","-0.427","-0.427","1"
"15","12","2008-11-27","-0.401","-0.401","-0.401","1"
"15","12","2008-11-28","-0.4","-0.4","-0.4","1"
"15","12","2008-11-29","-0.423","-0.423","-0.423","1"
"15","12","2008-11-30","-0.421","-0.421","-0.421","1"
"15","12","2008-12-01","-0.401","-0.401","-0.401","1"
"15","12","2008-12-02","-0.472","-0.472","-0.472","1"
"15","12","2008-12-03","-0.403","-0.403","-0.403","1"
"15","12","2008-12-04","-0.409","-0.409","-0.409","1"
"15","12","2008-12-05","-0.445","-0.445","-0.445","1"
"15","12","2008-12-06","-0.418","-0.418","-0.418","1"
"15","12","2008-12-07","-0.444","-0.444","-0.444","1"
"15","12","2008-12-08","-0.355","-0.355","-0.355","1"
"15","12","2008-12-09","-0.411","-0.411","-0.411","1"
"15","12","2008-12-10","-0.388","-0.388","-0.388","1"
"15","12","2008-12-11","-0.404","-0.404","-0.404","1"
"15","12","2008-12-12","-0.4","-0.4","-0.4","1"
"15","12","2008-12-13","-0.414","-0.414","-0.414","1"
"15","12","2008-12-14","-0.418","-0.418","-0.418","1"
"15","12","2008-12-15","-0.415","-0.415","-0.415","1"
"15","12","2008-12-16","-0.418","-0.418","-0.418","1"
"15","12","2008-12-17","-0.4","-0.4","-0.4","1"
"15","12","2008-12-18","-0.423","-0.423","-0.423","1"
"15","12","2008-12-19","-0.441","-0.441","-0.441","1"
"15","12","2008-12-20","-0.472","-0.472","-0.472","1"
"15","12","2008-12-21","-0.428","-0.428","-0.428","1"
"15","12","2008-12-22","-0.463","-0.463","-0.463","1"
"15","12","2008-12-23","-0.454","-0.454","-0.454","1"
"15","12","2008-12-24","-0.364","-0.364","-0.364","1"
"15","12","2008-12-25","-0.463","-0.463","-0.463","1"
"15","12","2008-12-26","-0.481","-0.481","-0.481","1"
"15","12","2008-12-27","-0.454","-0.454","-0.454","1"
"15","12","2008-12-28","-0.435","-0.435","-0.435","1"
"15","12","2008-12-29","-0.417","-0.417","-0.417","1"
"15","12","2008-12-30","-0.355","-0.355","-0.355","1"
"15","12","2008-12-31","-0.432","-0.432","-0.432","1"
"15","12","2009-01-01","-0.418","-0.418","-0.418","1"
"15","12","2009-01-02","-0.373","-0.373","-0.373","1"
"15","12","2009-01-03","-0.444","-0.444","-0.444","1"
"15","12","2009-01-04","-0.38","-0.38","-0.38","1"
"15","12","2009-01-05","-0.413","-0.413","-0.413","1"
"15","12","2009-01-06","-0.41","-0.41","-0.41","1"
"15","12","2009-01-07","-0.386","-0.386","-0.386","1"
"15","12","2009-01-08","-0.418","-0.418","-0.418","1"
"15","12","2009-01-09","-0.422","-0.422","-0.422","1"
"15","12","2009-01-10","-0.405","-0.405","-0.405","1"
"15","12","2009-01-11","-0.442","-0.442","-0.442","1"
"15","12","2009-01-12","-0.44","-0.44","-0.44","1"
"15","12","2009-01-13","-0.389","-0.389","-0.389","1"
"15","12","2009-01-14","-0.431","-0.431","-0.431","1"
"15","12","2009-01-15","-0.342","-0.342","-0.342","1"
"15","12","2009-01-16","-0.368","-0.368","-0.368","1"
"15","12","2009-01-17","-0.418","-0.418","-0.418","1"
"15","12","2009-01-18","-0.432","-0.432","-0.432","1"
"15","12","2009-01-19","-0.418","-0.418","-0.418","1"
"15","12","2009-01-20","-0.409","-0.409","-0.409","1"
"15","12","2009-01-21","-0.45","-0.45","-0.45","1"
"15","12","2009-01-22","-0.468","-0.468","-0.468","1"
"15","12","2009-01-23","-0.367","-0.367","-0.367","1"
"15","12","2009-01-24","-0.364","-0.364","-0.364","1"
"15","12","2009-01-25","-0.461","-0.461","-0.461","1"
"15","12","2009-01-26","-0.409","-0.409","-0.409","1"
"15","12","2009-01-27","-0.382","-0.382","-0.382","1"
"15","12","2009-01-28","-0.373","-0.373","-0.373","1"
"15","12","2009-01-29","-0.418","-0.418","-0.418","1"
"15","12","2009-01-30","-0.5","-0.5","-0.5","1"
"15","12","2009-01-31","-0.399","-0.399","-0.399","1"
"15","12","2009-02-01","-0.335","-0.335","-0.335","1"
"15","12","2009-02-02","-0.339","-0.339","-0.339","1"
"15","12","2009-02-03","-0.415","-0.415","-0.415","1"
"15","12","2009-02-04","-0.397","-0.397","-0.397","1"
"15","12","2009-02-05","-0.432","-0.432","-0.432","1"
"15","12","2009-02-06","-0.416","-0.416","-0.416","1"
"15","12","2009-02-07","-0.319","-0.319","-0.319","1"
"15","12","2009-02-08","-0.382","-0.382","-0.382","1"
"15","12","2009-02-09","-0.359","-0.359","-0.359","1"
"15","12","2009-02-10","-0.373","-0.373","-0.373","1"
"15","12","2009-02-11","-0.4","-0.4","-0.4","1"
"15","12","2009-02-12","-0.348","-0.348","-0.348","1"
"15","12","2009-02-13","-0.372","-0.372","-0.372","1"
"15","12","2009-02-14","-0.408","-0.408","-0.408","1"
"15","12","2009-02-15","-0.481","-0.481","-0.481","1"
"15","12","2009-02-16","-0.422","-0.422","-0.422","1"
"15","12","2009-02-17","-0.366","-0.366","-0.366","1"
"15","12","2009-02-18","-0.385","-0.385","-0.385","1"
"15","12","2009-02-19","-0.391","-0.391","-0.391","1"
"15","12","2009-02-20","-0.4","-0.4","-0.4","1"
"15","12","2009-02-21","-0.328","-0.328","-0.328","1"
"15","12","2009-02-22","-0.4","-0.4","-0.4","1"
"15","12","2009-02-23","-0.382","-0.382","-0.382","1"
"15","12","2009-02-24","-0.455","-0.455","-0.455","1"
"15","12","2009-02-25","-0.41","-0.41","-0.41","1"
"15","12","2009-02-26","-0.405","-0.405","-0.405","1"
"15","12","2009-02-27","-0.519","-0.519","-0.519","1"
"15","12","2009-02-28","-0.358","-0.358","-0.358","1"
"15","12","2009-03-01","-0.441","-0.441","-0.441","1"
"15","12","2009-03-02","-0.351","-0.351","-0.351","1"
"15","12","2009-03-03","-0.442","-0.442","-0.442","1"
"15","12","2009-03-04","-0.424","-0.424","-0.424","1"
"15","12","2009-03-05","-0.46","-0.46","-0.46","1"
"15","12","2009-03-06","-0.36","-0.36","-0.36","1"
"15","12","2009-03-07","-0.333","-0.333","-0.333","1"
"15","12","2009-03-08","-0.391","-0.391","-0.391","1"
"15","12","2009-03-09","-0.337","-0.337","-0.337","1"
"15","12","2009-03-10","-0.383","-0.383","-0.383","1"
"15","12","2009-03-11","-0.437","-0.437","-0.437","1"
"15","12","2009-03-12","-0.365","-0.365","-0.365","1"
"15","12","2009-03-13","-0.41","-0.41","-0.41","1"
"15","12","2009-03-14","-0.378","-0.378","-0.378","1"
"15","12","2009-03-15","-0.36","-0.36","-0.36","1"
"15","12","2009-03-16","-0.396","-0.396","-0.396","1"
"15","12","2009-03-17","-0.34","-0.34","-0.34","1"
"15","12","2009-03-18","-0.325","-0.325","-0.325","1"
"15","12","2009-03-19","-0.347","-0.347","-0.347","1"
"15","12","2009-03-20","-0.355","-0.355","-0.355","1"
"15","12","2009-03-21","-0.346","-0.346","-0.346","1"
"15","12","2009-03-22","-0.409","-0.409","-0.409","1"
"15","12","2009-03-23","-0.518","-0.518","-0.518","1"
"15","12","2009-03-24","-0.382","-0.382","-0.382","1"
"15","12","2009-03-25","-0.373","-0.373","-0.373","1"
"15","12","2009-03-26","-0.374","-0.374","-0.374","1"
"15","12","2009-03-27","-0.356","-0.356","-0.356","1"
"15","12","2009-03-28","-0.378","-0.378","-0.378","1"
"15","12","2009-03-29","-0.46","-0.46","-0.46","1"
"15","12","2009-03-30","-0.432","-0.432","-0.432","1"
"15","12","2009-03-31","-0.392","-0.392","-0.392","1"
"15","12","2009-04-01","-0.447","-0.447","-0.447","1"
"15","12","2009-04-02","-0.419","-0.419","-0.419","1"
"15","12","2009-04-03","-0.384","-0.384","-0.384","1"
"15","12","2009-04-04","-0.339","-0.339","-0.339","1"
"15","12","2009-04-05","-0.456","-0.456","-0.456","1"
"15","12","2009-04-06","-0.366","-0.366","-0.366","1"
"15","12","2009-04-07","-0.375","-0.375","-0.375","1"
"15","12","2009-04-08","-0.339","-0.339","-0.339","1"
"15","12","2009-04-09","-0.483","-0.483","-0.483","1"
"15","12","2009-04-10","-0.375","-0.375","-0.375","1"
"15","12","2009-04-11","-0.366","-0.366","-0.366","1"
"15","12","2009-04-12","-0.384","-0.384","-0.384","1"
"15","12","2009-04-13","-0.294","-0.294","-0.294","1"
"15","12","2009-04-14","-0.366","-0.366","-0.366","1"
"15","12","2009-04-15","-0.402","-0.402","-0.402","1"
"15","12","2009-04-16","-0.375","-0.375","-0.375","1"
"15","12","2009-04-17","-0.392","-0.392","-0.392","1"
"15","12","2009-04-18","-0.374","-0.374","-0.374","1"
"15","12","2009-04-19","-0.375","-0.375","-0.375","1"
"15","12","2009-04-20","-0.393","-0.393","-0.393","1"
"15","12","2009-04-21","-0.393","-0.393","-0.393","1"
"15","12","2009-04-22","-0.312","-0.312","-0.312","1"
"15","12","2009-04-23","-0.402","-0.402","-0.402","1"
"15","12","2009-04-24","-0.393","-0.393","-0.393","1"
"15","12","2009-04-25","-0.392","-0.392","-0.392","1"
"15","12","2009-04-26","-0.411","-0.411","-0.411","1"
"15","12","2009-04-27","-0.411","-0.411","-0.411","1"
"15","12","2009-04-28","-0.429","-0.429","-0.429","1"
"15","12","2009-04-29","-0.402","-0.402","-0.402","1"
"15","12","2009-04-30","-0.438","-0.438","-0.438","1"
"15","12","2009-05-01","-0.366","-0.366","-0.366","1"
"15","12","2009-05-02","-0.411","-0.411","-0.411","1"
"15","12","2009-05-03","-0.456","-0.456","-0.456","1"
"15","12","2009-05-04","-0.42","-0.42","-0.42","1"
"15","12","2009-05-05","-0.42","-0.42","-0.42","1"
"15","12","2009-05-06","-0.348","-0.348","-0.348","1"
"15","12","2009-05-07","-0.366","-0.366","-0.366","1"
"15","12","2009-05-08","-0.303","-0.303","-0.303","1"
"15","12","2009-05-09","-0.384","-0.384","-0.384","1"
"15","12","2009-05-10","-0.448","-0.448","-0.448","1"
"15","12","2009-05-11","-0.384","-0.384","-0.384","1"
"15","12","2009-05-12","-0.42","-0.42","-0.42","1"
"15","12","2009-05-13","-0.312","-0.312","-0.312","1"
"15","12","2009-05-14","-0.348","-0.348","-0.348","1"
"15","12","2009-05-15","-0.375","-0.375","-0.375","1"
"15","12","2009-05-16","-0.411","-0.411","-0.411","1"
"15","12","2009-05-17","-0.461","-0.461","-0.461","1"
"15","12","2009-05-18","-0.359","-0.359","-0.359","1"
"15","12","2009-05-19","-0.412","-0.412","-0.412","1"
"15","12","2009-05-20","-0.379","-0.379","-0.379","1"
"15","12","2009-05-21","-0.281","-0.281","-0.281","1"
"15","12","2009-05-22","-0.416","-0.416","-0.416","1"
"15","12","2009-05-23","-0.32","-0.32","-0.32","1"
"15","12","2009-05-24","-0.422","-0.422","-0.422","1"
"15","12","2009-05-25","-0.368","-0.368","-0.368","1"
"15","12","2009-05-26","-0.392","-0.392","-0.392","1"
"15","12","2009-05-27","-0.333","-0.333","-0.333","1"
"15","12","2009-05-28","-0.38","-0.38","-0.38","1"
"15","12","2009-05-29","-0.309","-0.309","-0.309","1"
"15","12","2009-05-30","-0.434","-0.434","-0.434","1"
"15","12","2009-05-31","-0.378","-0.378","-0.378","1"
"15","12","2009-06-01","-0.452","-0.452","-0.452","1"
"15","12","2009-06-02","-0.42","-0.42","-0.42","1"
"15","12","2009-06-03","-0.362","-0.362","-0.362","1"
"15","12","2009-06-04","-0.373","-0.373","-0.373","1"
"15","12","2009-06-05","-0.354","-0.354","-0.354","1"
"15","12","2009-06-06","-0.422","-0.422","-0.422","1"
"15","12","2009-06-07","-0.349","-0.349","-0.349","1"
"15","12","2009-06-08","-0.282","-0.282","-0.282","1"
"15","12","2009-06-09","-0.392","-0.392","-0.392","1"
"15","12","2009-06-10","-0.407","-0.407","-0.407","1"
"15","12","2009-06-11","-0.372","-0.372","-0.372","1"
"15","12","2009-06-12","-0.407","-0.407","-0.407","1"
"15","12","2009-06-13","-0.376","-0.376","-0.376","1"
"15","12","2009-06-14","-0.363","-0.363","-0.363","1"
"15","12","2009-06-15","-0.382","-0.382","-0.382","1"
"15","12","2009-06-16","-0.364","-0.364","-0.364","1"
"15","12","2009-06-17","-0.4","-0.4","-0.4","1"
"15","12","2009-06-18","-0.379","-0.379","-0.379","1"
"15","12","2009-06-19","-0.378","-0.378","-0.378","1"
"15","12","2009-06-20","-0.416","-0.416","-0.416","1"
"15","12","2009-06-21","-0.393","-0.393","-0.393","1"
"15","12","2009-06-22","-0.411","-0.411","-0.411","1"
"15","12","2009-06-23","-0.393","-0.393","-0.393","1"
"15","12","2009-06-24","-0.286","-0.286","-0.286","1"
"15","12","2009-06-25","-0.302","-0.302","-0.302","1"
"15","12","2009-06-26","-0.368","-0.368","-0.368","1"
"15","12","2009-06-27","-0.394","-0.394","-0.394","1"
"15","12","2009-06-28","-0.41","-0.41","-0.41","1"
"15","12","2009-06-29","-0.418","-0.418","-0.418","1"
"15","12","2009-06-30","-0.346","-0.346","-0.346","1"
"15","12","2009-07-01","-0.361","-0.361","-0.361","1"
"15","12","2009-07-02","-0.329","-0.329","-0.329","1"
"15","12","2009-07-03","-0.436","-0.436","-0.436","1"
"15","12","2009-07-04","-0.445","-0.445","-0.445","1"
"15","12","2009-07-05","-0.301","-0.301","-0.301","1"
"15","12","2009-07-06","-0.398","-0.398","-0.398","1"
"15","12","2009-07-07","-0.452","-0.452","-0.452","1"
"15","12","2009-07-08","-0.354","-0.354","-0.354","1"
"15","12","2009-07-09","-0.362","-0.362","-0.362","1"
"15","12","2009-07-10","-0.391","-0.391","-0.391","1"
"15","12","2009-07-11","-0.39","-0.39","-0.39","1"
"15","12","2009-07-12","-0.377","-0.377","-0.377","1"
"15","12","2009-07-13","-0.323","-0.323","-0.323","1"
"15","12","2009-07-14","-0.379","-0.379","-0.379","1"
"15","12","2009-07-15","-0.412","-0.412","-0.412","1"
"15","12","2009-07-16","-0.37","-0.37","-0.37","1"
"15","12","2009-07-17","-0.381","-0.381","-0.381","1"
"15","12","2009-07-18","-0.402","-0.402","-0.402","1"
"15","12","2009-07-19","-0.306","-0.306","-0.306","1"
"15","12","2009-07-20","-0.446","-0.446","-0.446","1"
"15","12","2009-07-21","-0.402","-0.402","-0.402","1"
"15","12","2009-07-22","-0.319","-0.319","-0.319","1"
"15","12","2009-07-23","-0.284","-0.284","-0.284","1"
"15","12","2009-07-24","-0.403","-0.403","-0.403","1"
"15","12","2009-07-25","-0.474","-0.474","-0.474","1"
"15","12","2009-07-26","-0.341","-0.341","-0.341","1"
"15","12","2009-07-27","-0.367","-0.367","-0.367","1"
"15","12","2009-07-28","-0.453","-0.453","-0.453","1"
"15","12","2009-07-29","-0.394","-0.394","-0.394","1"
"15","12","2009-07-30","-0.338","-0.338","-0.338","1"
"15","12","2009-07-31","-0.302","-0.302","-0.302","1"
"15","12","2009-08-01","-0.339","-0.339","-0.339","1"
"15","12","2009-08-02","-0.439","-0.439","-0.439","1"
"15","12","2009-08-03","-0.369","-0.369","-0.369","1"
"15","12","2009-08-04","-0.407","-0.407","-0.407","1"
"15","12","2009-08-05","-0.405","-0.405","-0.405","1"
"15","12","2009-08-06","-0.326","-0.326","-0.326","1"
"15","12","2009-08-07","-0.323","-0.323","-0.323","1"
"15","12","2009-08-08","-0.392","-0.392","-0.392","1"
"15","12","2009-08-09","-0.346","-0.346","-0.346","1"
"15","12","2009-08-10","-0.32","-0.32","-0.32","1"
"15","12","2009-08-11","-0.368","-0.368","-0.368","1"
"15","12","2009-08-12","-0.347","-0.347","-0.347","1"
"15","12","2009-08-13","-0.383","-0.383","-0.383","1"
"15","12","2009-08-14","-0.388","-0.388","-0.388","1"
"15","12","2009-08-15","-0.402","-0.402","-0.402","1"
"15","12","2009-08-16","-0.394","-0.394","-0.394","1"
"15","12","2009-08-17","-0.355","-0.355","-0.355","1"
"15","12","2009-08-18","-0.375","-0.375","-0.375","1"
"15","12","2009-08-19","-0.393","-0.393","-0.393","1"
"15","12","2009-08-20","-0.399","-0.399","-0.399","1"
"15","12","2009-08-21","-0.366","-0.366","-0.366","1"
"15","12","2009-08-22","-0.311","-0.311","-0.311","1"
"15","12","2009-08-23","-0.346","-0.346","-0.346","1"
"15","12","2009-08-24","-0.285","-0.285","-0.285","1"
"15","12","2009-08-25","-0.393","-0.393","-0.393","1"
"15","12","2009-08-26","-0.373","-0.373","-0.373","1"
"15","12","2009-08-27","-0.348","-0.348","-0.348","1"
"15","12","2009-08-28","-0.332","-0.332","-0.332","1"
"15","12","2009-08-29","-0.311","-0.311","-0.311","1"
"15","12","2009-08-30","-0.329","-0.329","-0.329","1"
"15","12","2009-08-31","-0.357","-0.357","-0.357","1"
"15","12","2009-09-01","-0.366","-0.366","-0.366","1"
"15","12","2009-09-02","-0.41","-0.41","-0.41","1"
"15","12","2009-09-03","-0.382","-0.382","-0.382","1"
"15","12","2009-09-04","-0.35","-0.35","-0.35","1"
"15","12","2009-09-05","-0.348","-0.348","-0.348","1"
"15","12","2009-09-06","-0.335","-0.335","-0.335","1"
"15","12","2009-09-07","-0.351","-0.351","-0.351","1"
"15","12","2009-09-08","-0.328","-0.328","-0.328","1"
"15","12","2009-09-09","-0.337","-0.337","-0.337","1"
"15","12","2009-09-10","-0.404","-0.404","-0.404","1"
"15","12","2009-09-11","-0.341","-0.341","-0.341","1"
"15","12","2009-09-12","-0.367","-0.367","-0.367","1"
"15","12","2009-09-13","-0.403","-0.403","-0.403","1"
"15","12","2009-09-14","-0.336","-0.336","-0.336","1"
"15","12","2009-09-15","-0.348","-0.348","-0.348","1"
"15","12","2009-09-16","-0.354","-0.354","-0.354","1"
"15","12","2009-09-17","-0.356","-0.356","-0.356","1"
"15","12","2009-09-18","-0.372","-0.372","-0.372","1"
"15","12","2009-09-19","-0.316","-0.316","-0.316","1"
"15","12","2009-09-20","-0.251","-0.251","-0.251","1"
"15","12","2009-09-21","-0.391","-0.391","-0.391","1"
"15","12","2009-09-22","-0.326","-0.326","-0.326","1"
"15","12","2009-09-23","-0.337","-0.337","-0.337","1"
"15","12","2009-09-24","-0.382","-0.382","-0.382","1"
"15","12","2009-09-25","-0.346","-0.346","-0.346","1"
"15","12","2009-09-26","-0.37","-0.37","-0.37","1"
"15","12","2009-09-27","-0.373","-0.373","-0.373","1"
"15","12","2009-09-28","-0.389","-0.389","-0.389","1"
"15","12","2009-09-29","-0.278","-0.278","-0.278","1"
"15","12","2009-09-30","-0.346","-0.346","-0.346","1"
"15","12","2009-10-01","-0.372","-0.372","-0.372","1"
"15","12","2009-10-02","-0.385","-0.385","-0.385","1"
"15","12","2009-10-03","-0.384","-0.384","-0.384","1"
"15","12","2009-10-04","-0.386","-0.386","-0.386","1"
"15","12","2009-10-05","-0.389","-0.389","-0.389","1"
"15","12","2009-10-06","-0.327","-0.327","-0.327","1"
"15","12","2009-10-07","-0.328","-0.328","-0.328","1"
"15","12","2009-10-08","-0.377","-0.377","-0.377","1"
"15","12","2009-10-09","-0.317","-0.317","-0.317","1"
"15","12","2009-10-10","-0.407","-0.407","-0.407","1"
"15","12","2009-10-11","-0.339","-0.339","-0.339","1"
"15","12","2009-10-12","-0.438","-0.438","-0.438","1"
"15","12","2009-10-13","-0.401","-0.401","-0.401","1"
"15","12","2009-10-14","-0.27","-0.27","-0.27","1"
"15","12","2009-10-15","-0.419","-0.419","-0.419","1"
"15","12","2009-10-16","-0.345","-0.345","-0.345","1"
"15","12","2009-10-17","-0.284","-0.284","-0.284","1"
"15","12","2009-10-18","-0.369","-0.369","-0.369","1"
"15","12","2009-10-19","-0.441","-0.441","-0.441","1"
"15","12","2009-10-20","-0.445","-0.445","-0.445","1"
"15","12","2009-10-21","-0.239","-0.239","-0.239","1"
"15","12","2009-10-22","-0.429","-0.429","-0.429","1"
"15","12","2009-10-23","-0.276","-0.276","-0.276","1"
"15","12","2009-10-24","-0.298","-0.298","-0.298","1"
"15","12","2009-10-25","-0.465","-0.465","-0.465","1"
"15","12","2009-10-26","-0.411","-0.411","-0.411","1"
"15","12","2009-10-27","-0.258","-0.258","-0.258","1"
"15","12","2009-10-28","-0.276","-0.276","-0.276","1"
"15","12","2009-10-29","-0.394","-0.394","-0.394","1"
"15","12","2009-10-30","-0.312","-0.312","-0.312","1"
"15","12","2009-10-31","-0.24","-0.24","-0.24","1"
"15","12","2009-11-01","-0.402","-0.402","-0.402","1"
"15","12","2009-11-02","-0.447","-0.447","-0.447","1"
"15","12","2009-11-03","-0.388","-0.388","-0.388","1"
"15","12","2009-11-04","-0.276","-0.276","-0.276","1"
"15","12","2009-11-05","-0.324","-0.324","-0.324","1"
"15","12","2009-11-06","-0.419","-0.419","-0.419","1"
"15","12","2009-11-07","-0.357","-0.357","-0.357","1"
"15","12","2009-11-08","-0.373","-0.373","-0.373","1"
"15","12","2009-11-09","-0.319","-0.319","-0.319","1"
"15","12","2009-11-10","-0.337","-0.337","-0.337","1"
"15","12","2009-11-11","-0.337","-0.337","-0.337","1"
"15","12","2009-11-12","-0.361","-0.361","-0.361","1"
"15","12","2009-11-13","-0.397","-0.397","-0.397","1"
"15","12","2009-11-14","-0.325","-0.325","-0.325","1"
"15","12","2009-11-15","-0.388","-0.388","-0.388","1"
"15","12","2009-11-16","-0.383","-0.383","-0.383","1"
"15","12","2009-11-17","-0.375","-0.375","-0.375","1"
"15","12","2009-11-18","-0.418","-0.418","-0.418","1"
"15","12","2009-11-19","-0.408","-0.408","-0.408","1"
"15","12","2009-11-20","-0.348","-0.348","-0.348","1"
"15","12","2009-11-21","-0.235","-0.235","-0.235","1"
"15","12","2009-11-22","-0.275","-0.275","-0.275","1"
"15","12","2009-11-23","-0.352","-0.352","-0.352","1"
"15","12","2009-11-24","-0.361","-0.361","-0.361","1"
"15","12","2009-11-25","-0.337","-0.337","-0.337","1"
"15","12","2009-11-26","-0.279","-0.279","-0.279","1"
"15","12","2009-11-27","-0.362","-0.362","-0.362","1"
"15","12","2009-11-28","-0.365","-0.365","-0.365","1"
"15","12","2009-11-29","-0.365","-0.365","-0.365","1"
"15","12","2009-11-30","-0.404","-0.404","-0.404","1"
"15","12","2009-12-01","-0.351","-0.351","-0.351","1"
"15","12","2009-12-02","-0.388","-0.388","-0.388","1"
"15","12","2009-12-03","-0.365","-0.365","-0.365","1"
"15","12","2009-12-04","-0.329","-0.329","-0.329","1"
"15","12","2009-12-05","-0.334","-0.334","-0.334","1"
"15","12","2009-12-06","-0.325","-0.325","-0.325","1"
"15","12","2009-12-07","-0.293","-0.293","-0.293","1"
"15","12","2009-12-08","-0.31","-0.31","-0.31","1"
"15","12","2009-12-09","-0.294","-0.294","-0.294","1"
"15","12","2009-12-10","-0.329","-0.329","-0.329","1"
"15","12","2009-12-11","-0.365","-0.365","-0.365","1"
"15","12","2009-12-12","-0.346","-0.346","-0.346","1"
"15","12","2009-12-13","-0.243","-0.243","-0.243","1"
"15","12","2009-12-14","-0.301","-0.301","-0.301","1"
"15","12","2009-12-15","-0.319","-0.319","-0.319","1"
"15","12","2009-12-16","-0.396","-0.396","-0.396","1"
"15","12","2009-12-17","-0.4","-0.4","-0.4","1"
"15","12","2009-12-18","-0.359","-0.359","-0.359","1"
"15","12","2009-12-19","-0.337","-0.337","-0.337","1"
"15","12","2009-12-20","-0.363","-0.363","-0.363","1"
"15","12","2009-12-21","-0.347","-0.347","-0.347","1"
"15","12","2009-12-22","-0.392","-0.392","-0.392","1"
"15","12","2009-12-23","-0.333","-0.333","-0.333","1"
"15","12","2009-12-24","-0.333","-0.333","-0.333","1"
"15","12","2009-12-25","-0.33","-0.33","-0.33","1"
"15","12","2009-12-26","-0.31","-0.31","-0.31","1"
"15","12","2009-12-27","-0.341","-0.341","-0.341","1"
"15","12","2009-12-28","-0.283","-0.283","-0.283","1"
"15","12","2009-12-29","-0.32","-0.32","-0.32","1"
"15","12","2009-12-30","-0.383","-0.383","-0.383","1"
"15","12","2009-12-31","-0.365","-0.365","-0.365","1"
"15","12","2010-01-01","-0.329","-0.329","-0.329","1"
"15","12","2010-01-02","-0.311","-0.311","-0.311","1"
"15","12","2010-01-03","-0.428","-0.428","-0.428","1"
"15","12","2010-01-04","-0.365","-0.365","-0.365","1"
"15","12","2010-01-05","-0.365","-0.365","-0.365","1"
"15","12","2010-01-06","-0.374","-0.374","-0.374","1"
"15","12","2010-01-07","-0.338","-0.338","-0.338","1"
"15","12","2010-01-08","-0.32","-0.32","-0.32","1"
"15","12","2010-01-09","-0.411","-0.411","-0.411","1"
"15","12","2010-01-10","-0.356","-0.356","-0.356","1"
"15","12","2010-01-11","-0.41","-0.41","-0.41","1"
"15","12","2010-01-12","-0.338","-0.338","-0.338","1"
"15","12","2010-01-13","-0.419","-0.419","-0.419","1"
"15","12","2010-01-14","-0.329","-0.329","-0.329","1"
"15","12","2010-01-15","-0.266","-0.266","-0.266","1"
"15","12","2010-01-16","-0.356","-0.356","-0.356","1"
"15","12","2010-01-17","-0.329","-0.329","-0.329","1"
"15","12","2010-01-18","-0.401","-0.401","-0.401","1"
"15","12","2010-01-19","-0.5","-0.5","-0.5","1"
"15","12","2010-01-20","-0.337","-0.337","-0.337","1"
"15","12","2010-01-21","-0.284","-0.284","-0.284","1"
"15","12","2010-01-22","-0.346","-0.346","-0.346","1"
"15","12","2010-01-23","-0.337","-0.337","-0.337","1"
"15","12","2010-01-24","-0.383","-0.383","-0.383","1"
"15","12","2010-01-25","-0.392","-0.392","-0.392","1"
"15","12","2010-01-26","-0.329","-0.329","-0.329","1"
"15","12","2010-01-27","-0.374","-0.374","-0.374","1"
"15","12","2010-01-28","-0.275","-0.275","-0.275","1"
"15","12","2010-01-29","-0.329","-0.329","-0.329","1"
"15","12","2010-01-30","-0.355","-0.355","-0.355","1"
"15","12","2010-01-31","-0.373","-0.373","-0.373","1"
"15","12","2010-02-01","-0.369","-0.369","-0.369","1"
"15","12","2010-02-02","-0.342","-0.342","-0.342","1"
"15","12","2010-02-03","-0.337","-0.337","-0.337","1"
"15","12","2010-02-04","-0.374","-0.374","-0.374","1"
"15","12","2010-02-05","-0.329","-0.329","-0.329","1"
"15","12","2010-02-06","-0.419","-0.419","-0.419","1"
"15","12","2010-02-07","-0.342","-0.342","-0.342","1"
"15","12","2010-02-09","-0.248","-0.248","-0.248","1"
"15","12","2010-02-10","-0.32","-0.32","-0.32","1"
"15","12","2010-02-12","-0.383","-0.383","-0.383","1"
"15","12","2010-02-13","-0.302","-0.302","-0.302","1"
"15","12","2010-02-14","-0.329","-0.329","-0.329","1"
"15","12","2010-02-15","-0.355","-0.355","-0.355","1"
"15","12","2010-02-16","-0.373","-0.373","-0.373","1"
"15","12","2010-02-17","-0.373","-0.373","-0.373","1"
"15","12","2010-02-18","-0.293","-0.293","-0.293","1"
"15","12","2010-02-19","-0.332","-0.332","-0.332","1"
"15","12","2010-02-20","-0.351","-0.351","-0.351","1"
"15","12","2010-02-21","-0.383","-0.383","-0.383","1"
"15","12","2010-02-22","-0.365","-0.365","-0.365","1"
"15","12","2010-02-23","-0.402","-0.402","-0.402","1"
"15","12","2010-02-24","-0.377","-0.377","-0.377","1"
"15","12","2010-02-25","-0.298","-0.298","-0.298","1"
"15","12","2010-02-26","-0.235","-0.235","-0.235","1"
"15","12","2010-02-27","-0.311","-0.311","-0.311","1"
"15","12","2010-02-28","-0.365","-0.365","-0.365","1"
"15","12","2010-03-01","-0.306","-0.306","-0.306","1"
"15","12","2010-03-02","-0.324","-0.324","-0.324","1"
"15","12","2010-03-03","-0.311","-0.311","-0.311","1"
"15","12","2010-03-04","-0.349","-0.349","-0.349","1"
"15","12","2010-03-05","-0.271","-0.271","-0.271","1"
"15","12","2010-03-06","-0.338","-0.338","-0.338","1"
"15","12","2010-03-07","-0.369","-0.369","-0.369","1"
"15","12","2010-03-08","-0.266","-0.266","-0.266","1"
"15","12","2010-03-09","-0.374","-0.374","-0.374","1"
"15","12","2010-03-10","-0.355","-0.355","-0.355","1"
"15","12","2010-03-11","-0.311","-0.311","-0.311","1"
"15","12","2010-03-12","-0.302","-0.302","-0.302","1"
"15","12","2010-03-13","-0.321","-0.321","-0.321","1"
"15","12","2010-03-14","-0.356","-0.356","-0.356","1"
"15","12","2010-03-15","-0.302","-0.302","-0.302","1"
"15","12","2010-03-16","-0.329","-0.329","-0.329","1"
"15","12","2010-03-17","-0.383","-0.383","-0.383","1"
"15","12","2010-03-18","-0.359","-0.359","-0.359","1"
"15","12","2010-03-19","-0.361","-0.361","-0.361","1"
"15","12","2010-03-20","-0.353","-0.353","-0.353","1"
"15","12","2010-03-21","-0.434","-0.434","-0.434","1"
"15","12","2010-03-22","-0.307","-0.307","-0.307","1"
"15","12","2010-03-23","-0.285","-0.285","-0.285","1"
"15","12","2010-03-24","-0.311","-0.311","-0.311","1"
"15","12","2010-03-25","-0.374","-0.374","-0.374","1"
"15","12","2010-03-26","-0.348","-0.348","-0.348","1"
"15","12","2010-03-27","-0.334","-0.334","-0.334","1"
"15","12","2010-03-28","-0.379","-0.379","-0.379","1"
"15","12","2010-03-29","-0.271","-0.271","-0.271","1"
"15","12","2010-03-30","-0.312","-0.312","-0.312","1"
"15","12","2010-03-31","-0.352","-0.352","-0.352","1"
"15","12","2010-04-01","-0.397","-0.397","-0.397","1"
"15","12","2010-04-02","-0.37","-0.37","-0.37","1"
"15","12","2010-04-03","-0.345","-0.345","-0.345","1"
"15","12","2010-04-04","-0.334","-0.334","-0.334","1"
"15","12","2010-04-05","-0.361","-0.361","-0.361","1"
"15","12","2010-04-06","-0.32","-0.32","-0.32","1"
"15","12","2010-04-07","-0.348","-0.348","-0.348","1"
"15","12","2010-04-08","-0.42","-0.42","-0.42","1"
"15","12","2010-04-09","-0.456","-0.456","-0.456","1"
"15","12","2010-04-10","-0.285","-0.285","-0.285","1"
"15","12","2010-04-11","-0.448","-0.448","-0.448","1"
"15","12","2010-04-12","-0.375","-0.375","-0.375","1"
"15","12","2010-04-13","-0.356","-0.356","-0.356","1"
"15","12","2010-04-14","-0.32","-0.32","-0.32","1"
"15","12","2010-04-15","-0.318","-0.318","-0.318","1"
"15","12","2010-04-16","-0.447","-0.447","-0.447","1"
"15","12","2010-04-17","-0.372","-0.372","-0.372","1"
"15","12","2010-04-18","-0.375","-0.375","-0.375","1"
"15","12","2010-04-19","-0.366","-0.366","-0.366","1"
"15","12","2010-04-20","-0.294","-0.294","-0.294","1"
"15","12","2010-04-21","-0.402","-0.402","-0.402","1"
"15","12","2010-04-22","-0.357","-0.357","-0.357","1"
"15","12","2010-04-23","-0.321","-0.321","-0.321","1"
"15","12","2010-04-24","-0.33","-0.33","-0.33","1"
"15","12","2010-04-25","-0.312","-0.312","-0.312","1"
"15","12","2010-04-26","-0.303","-0.303","-0.303","1"
"15","12","2010-04-27","-0.303","-0.303","-0.303","1"
"15","12","2010-04-28","-0.285","-0.285","-0.285","1"
"15","12","2010-04-29","-0.353","-0.353","-0.353","1"
"15","12","2010-04-30","-0.298","-0.298","-0.298","1"
"15","12","2010-05-01","-0.321","-0.321","-0.321","1"
"15","12","2010-05-02","-0.33","-0.33","-0.33","1"
"15","12","2010-05-03","-0.294","-0.294","-0.294","1"
"15","12","2010-05-04","-0.384","-0.384","-0.384","1"
"15","12","2010-05-05","-0.403","-0.403","-0.403","1"
"15","12","2010-05-06","-0.285","-0.285","-0.285","1"
"15","12","2010-05-07","-0.278","-0.278","-0.278","1"
"15","12","2010-05-08","-0.323","-0.323","-0.323","1"
"15","12","2010-05-09","-0.34","-0.34","-0.34","1"
"15","12","2010-05-10","-0.313","-0.313","-0.313","1"
"15","12","2010-05-11","-0.259","-0.259","-0.259","1"
"15","12","2010-05-12","-0.467","-0.467","-0.467","1"
"15","12","2010-05-13","-0.259","-0.259","-0.259","1"
"15","12","2010-05-14","-0.332","-0.332","-0.332","1"
"15","12","2010-05-15","-0.279","-0.279","-0.279","1"
"15","12","2010-05-16","-0.313","-0.313","-0.313","1"
"15","12","2010-05-17","-0.314","-0.314","-0.314","1"
"15","12","2010-05-18","-0.422","-0.422","-0.422","1"
"15","12","2010-05-19","-0.241","-0.241","-0.241","1"
"15","12","2010-05-20","-0.352","-0.352","-0.352","1"
"15","12","2010-05-21","-0.26","-0.26","-0.26","1"
"15","12","2010-05-22","-0.271","-0.271","-0.271","1"
"15","12","2010-05-23","-0.424","-0.424","-0.424","1"
"15","12","2010-05-24","-0.233","-0.233","-0.233","1"
"15","12","2010-05-25","-0.398","-0.398","-0.398","1"
"15","12","2010-05-26","-0.353","-0.353","-0.353","1"
"15","12","2010-05-27","-0.406","-0.406","-0.406","1"
"15","12","2010-05-28","-0.413","-0.413","-0.413","1"
"15","12","2010-05-29","-0.349","-0.349","-0.349","1"
"15","12","2010-05-30","-0.358","-0.358","-0.358","1"
"15","12","2010-05-31","-0.402","-0.402","-0.402","1"
"15","12","2010-06-01","-0.394","-0.394","-0.394","1"
"15","12","2010-06-02","-0.287","-0.287","-0.287","1"
"15","12","2010-06-03","-0.378","-0.378","-0.378","1"
"15","12","2010-06-04","-0.299","-0.299","-0.299","1"
"15","12","2010-06-05","-0.272","-0.272","-0.272","1"
"15","12","2010-06-06","-0.296","-0.296","-0.296","1"
"15","12","2010-06-07","-0.385","-0.385","-0.385","1"
"15","12","2010-06-08","-0.38","-0.38","-0.38","1"
"15","12","2010-06-09","-0.259","-0.259","-0.259","1"
"15","12","2010-06-10","-0.385","-0.385","-0.385","1"
"15","12","2010-06-11","-0.326","-0.326","-0.326","1"
"15","12","2010-06-12","-0.341","-0.341","-0.341","1"
"15","12","2010-06-13","-0.323","-0.323","-0.323","1"
"15","12","2010-06-14","-0.344","-0.344","-0.344","1"
"15","12","2010-06-15","-0.347","-0.347","-0.347","1"
"15","12","2010-06-16","-0.334","-0.334","-0.334","1"
"15","12","2010-06-17","-0.373","-0.373","-0.373","1"
"15","12","2010-06-18","-0.308","-0.308","-0.308","1"
"15","12","2010-06-19","-0.314","-0.314","-0.314","1"
"15","12","2010-06-20","-0.312","-0.312","-0.312","1"
"15","12","2010-06-21","-0.33","-0.33","-0.33","1"
"15","12","2010-06-22","-0.321","-0.321","-0.321","1"
"15","12","2010-06-23","-0.367","-0.367","-0.367","1"
"15","12","2010-06-24","-0.268","-0.268","-0.268","1"
"15","12","2010-06-25","-0.396","-0.396","-0.396","1"
"15","12","2010-06-26","-0.28","-0.28","-0.28","1"
"15","12","2010-06-27","-0.346","-0.346","-0.346","1"
"15","12","2010-06-28","-0.408","-0.408","-0.408","1"
"15","12","2010-06-29","-0.323","-0.323","-0.323","1"
"15","12","2010-06-30","-0.282","-0.282","-0.282","1"
"15","12","2010-07-01","-0.341","-0.341","-0.341","1"
"15","12","2010-07-02","-0.274","-0.274","-0.274","1"
"15","12","2010-07-03","-0.373","-0.373","-0.373","1"
"15","12","2010-07-04","-0.354","-0.354","-0.354","1"
"15","12","2010-07-05","-0.35","-0.35","-0.35","1"
"15","12","2010-07-06","-0.363","-0.363","-0.363","1"
"15","12","2010-07-07","-0.333","-0.333","-0.333","1"
"15","12","2010-07-08","-0.31","-0.31","-0.31","1"
"15","12","2010-07-09","-0.277","-0.277","-0.277","1"
"15","12","2010-07-10","-0.295","-0.295","-0.295","1"
"15","12","2010-07-11","-0.32","-0.32","-0.32","1"
"15","12","2010-07-12","-0.323","-0.323","-0.323","1"
"15","12","2010-07-13","-0.338","-0.338","-0.338","1"
"15","12","2010-07-14","-0.333","-0.333","-0.333","1"
"15","12","2010-07-15","-0.316","-0.316","-0.316","1"
"15","12","2010-07-16","-0.37","-0.37","-0.37","1"
"15","12","2010-07-17","-0.314","-0.314","-0.314","1"
"15","12","2010-07-18","-0.293","-0.293","-0.293","1"
"15","12","2010-07-19","-0.311","-0.311","-0.311","1"
"15","12","2010-07-20","-0.331","-0.331","-0.331","1"
"15","12","2010-07-21","-0.387","-0.387","-0.387","1"
"15","12","2010-07-22","-0.344","-0.344","-0.344","1"
"15","12","2010-07-23","-0.292","-0.292","-0.292","1"
"15","12","2010-07-24","-0.317","-0.317","-0.317","1"
"15","12","2010-07-25","-0.364","-0.364","-0.364","1"
"15","12","2010-07-26","-0.31","-0.31","-0.31","1"
"15","12","2010-07-27","-0.35","-0.35","-0.35","1"
"15","12","2010-07-28","-0.349","-0.349","-0.349","1"
"15","12","2010-07-29","-0.375","-0.375","-0.375","1"
"15","12","2010-07-30","-0.311","-0.311","-0.311","1"
"15","12","2010-07-31","-0.335","-0.335","-0.335","1"
"15","12","2010-08-01","-0.304","-0.304","-0.304","1"
"15","12","2010-08-02","-0.394","-0.394","-0.394","1"
"15","12","2010-08-03","-0.305","-0.305","-0.305","1"
"15","12","2010-08-04","-0.345","-0.345","-0.345","1"
"15","12","2010-08-05","-0.3","-0.3","-0.3","1"
"15","12","2010-08-06","-0.35","-0.35","-0.35","1"
"15","12","2010-08-07","-0.369","-0.369","-0.369","1"
"15","12","2010-08-08","-0.359","-0.359","-0.359","1"
"15","12","2010-08-09","-0.335","-0.335","-0.335","1"
"15","12","2010-08-10","-0.336","-0.336","-0.336","1"
"15","12","2010-08-11","-0.313","-0.313","-0.313","1"
"15","12","2010-08-12","-0.292","-0.292","-0.292","1"
"15","12","2010-08-13","-0.295","-0.295","-0.295","1"
"15","12","2010-08-14","-0.327","-0.327","-0.327","1"
"15","12","2010-08-15","-0.3","-0.3","-0.3","1"
"15","12","2010-08-16","-0.284","-0.284","-0.284","1"
"15","12","2010-08-17","-0.338","-0.338","-0.338","1"
"15","12","2010-08-18","-0.36","-0.36","-0.36","1"
"15","12","2010-08-19","-0.455","-0.455","-0.455","1"
"15","12","2010-08-20","-0.238","-0.238","-0.238","1"
"15","12","2010-08-21","-0.366","-0.366","-0.366","1"
"15","12","2010-08-22","-0.238","-0.238","-0.238","1"
"15","12","2010-08-23","-0.303","-0.303","-0.303","1"
"15","12","2010-08-24","-0.381","-0.381","-0.381","1"
"15","12","2010-08-25","-0.399","-0.399","-0.399","1"
"15","12","2010-08-26","-0.417","-0.417","-0.417","1"
"15","12","2010-08-27","-0.339","-0.339","-0.339","1"
"15","12","2010-08-28","-0.354","-0.354","-0.354","1"
"15","12","2010-09-07","-0.354","-0.354","-0.354","1"
"15","12","2010-09-08","-0.303","-0.303","-0.303","1"
"15","12","2010-09-09","-0.266","-0.266","-0.266","1"
"15","12","2010-09-10","-0.289","-0.289","-0.289","1"
"15","12","2010-09-11","-0.304","-0.304","-0.304","1"
"15","12","2010-09-14","-0.313","-0.313","-0.313","1"
"15","12","2010-09-15","-0.305","-0.305","-0.305","1"
"15","12","2010-09-16","-0.363","-0.363","-0.363","1"
"15","12","2010-09-21","-0.273","-0.273","-0.273","1"
"15","12","2010-09-22","-0.274","-0.274","-0.274","1"
"15","12","2010-09-25","-0.375","-0.375","-0.375","1"
"15","12","2010-09-29","-0.313","-0.313","-0.313","1"
"15","12","2010-12-07","-0.335","-0.335","-0.335","1"
"15","12","2010-12-08","-0.308","-0.308","-0.308","1"
"15","12","2010-12-09","-0.344","-0.344","-0.344","1"
"15","12","2010-12-10","-0.307","-0.307","-0.307","1"
"15","12","2010-12-11","-0.231","-0.231","-0.231","1"
"15","12","2010-12-12","-0.213","-0.213","-0.213","1"
"15","12","2010-12-13","-0.352","-0.352","-0.352","1"
"15","12","2010-12-14","-0.321","-0.321","-0.321","1"
"15","12","2010-12-15","-0.428","-0.428","-0.428","1"
"15","12","2010-12-16","-0.316","-0.316","-0.316","1"
"15","12","2010-12-17","-0.365","-0.365","-0.365","1"
"15","12","2010-12-18","-0.383","-0.383","-0.383","1"
"15","12","2010-12-19","-0.289","-0.289","-0.289","1"
"15","12","2010-12-20","-0.298","-0.298","-0.298","1"
"15","12","2010-12-21","-0.291","-0.291","-0.291","1"
"15","12","2010-12-22","-0.313","-0.313","-0.313","1"
"15","12","2010-12-23","-0.209","-0.209","-0.209","1"
"15","12","2010-12-24","-0.352","-0.352","-0.352","1"
"15","12","2010-12-25","-0.245","-0.245","-0.245","1"
"15","12","2010-12-26","-0.391","-0.391","-0.391","1"
"15","12","2010-12-27","-0.338","-0.338","-0.338","1"
"15","12","2010-12-28","-0.334","-0.334","-0.334","1"
"15","12","2010-12-29","-0.366","-0.366","-0.366","1"
"15","12","2010-12-30","-0.337","-0.337","-0.337","1"
"15","12","2010-12-31","-0.388","-0.388","-0.388","1"
"15","12","2011-01-01","-0.316","-0.316","-0.316","1"
"15","12","2011-01-02","-0.369","-0.369","-0.369","1"
"15","12","2011-01-03","-0.32","-0.32","-0.32","1"
"15","12","2011-01-04","-0.354","-0.354","-0.354","1"
"15","12","2011-01-05","-0.347","-0.347","-0.347","1"
"15","12","2011-01-06","-0.231","-0.231","-0.231","1"
"15","12","2011-01-07","-0.232","-0.232","-0.232","1"
"15","12","2011-01-08","-0.343","-0.343","-0.343","1"
"15","12","2011-01-09","-0.402","-0.402","-0.402","1"
"15","12","2011-01-10","-0.259","-0.259","-0.259","1"
"15","12","2011-01-11","-0.312","-0.312","-0.312","1"
"15","12","2011-01-12","-0.357","-0.357","-0.357","1"
"15","12","2011-01-13","-0.334","-0.334","-0.334","1"
"15","12","2011-01-14","-0.326","-0.326","-0.326","1"
"15","12","2011-01-15","-0.421","-0.421","-0.421","1"
"15","12","2011-01-16","-0.403","-0.403","-0.403","1"
"15","12","2011-01-17","-0.385","-0.385","-0.385","1"
"15","12","2011-01-18","-0.303","-0.303","-0.303","1"
"15","12","2011-01-19","-0.321","-0.321","-0.321","1"
"15","12","2011-01-20","-0.321","-0.321","-0.321","1"
"15","12","2011-01-21","-0.33","-0.33","-0.33","1"
"15","12","2011-01-22","-0.294","-0.294","-0.294","1"
"15","12","2011-01-23","-0.397","-0.397","-0.397","1"
"15","12","2011-01-24","-0.424","-0.424","-0.424","1"
"15","12","2011-01-25","-0.334","-0.334","-0.334","1"
"15","12","2011-01-26","-0.325","-0.325","-0.325","1"
"15","12","2011-01-27","-0.29","-0.29","-0.29","1"
"15","12","2011-01-28","-0.361","-0.361","-0.361","1"
"15","12","2011-01-29","-0.316","-0.316","-0.316","1"
"15","12","2011-01-30","-0.307","-0.307","-0.307","1"
"15","12","2011-01-31","-0.307","-0.307","-0.307","1"
"15","12","2011-02-01","-0.316","-0.316","-0.316","1"
"15","12","2011-02-02","-0.359","-0.359","-0.359","1"
"15","12","2011-02-03","-0.316","-0.316","-0.316","1"
"15","12","2011-02-04","-0.293","-0.293","-0.293","1"
"15","12","2011-02-05","-0.321","-0.321","-0.321","1"
"15","12","2011-02-06","-0.312","-0.312","-0.312","1"
"15","12","2011-02-07","-0.308","-0.308","-0.308","1"
"15","12","2011-02-08","-0.317","-0.317","-0.317","1"
"15","12","2011-02-09","-0.244","-0.244","-0.244","1"
"15","12","2011-02-10","-0.235","-0.235","-0.235","1"
"15","12","2011-02-11","-0.294","-0.294","-0.294","1"
"15","12","2011-02-12","-0.29","-0.29","-0.29","1"
"15","12","2011-02-13","-0.416","-0.416","-0.416","1"
"15","12","2011-02-14","-0.296","-0.296","-0.296","1"
"15","12","2011-02-15","-0.33","-0.33","-0.33","1"
"15","12","2011-02-16","-0.446","-0.446","-0.446","1"
"15","12","2011-02-17","-0.329","-0.329","-0.329","1"
"15","12","2011-02-18","-0.343","-0.343","-0.343","1"
"15","12","2011-02-19","-0.362","-0.362","-0.362","1"
"15","12","2011-02-20","-0.274","-0.274","-0.274","1"
"15","12","2011-02-21","-0.357","-0.357","-0.357","1"
"15","12","2011-02-22","-0.25","-0.25","-0.25","1"
"15","12","2011-02-23","-0.312","-0.312","-0.312","1"
"15","12","2011-02-24","-0.357","-0.357","-0.357","1"
"15","12","2011-02-25","-0.223","-0.223","-0.223","1"
"15","12","2011-02-26","-0.268","-0.268","-0.268","1"
"15","12","2011-02-27","-0.35","-0.35","-0.35","1"
"15","12","2011-02-28","-0.236","-0.236","-0.236","1"
"15","12","2011-03-01","-0.326","-0.326","-0.326","1"
"15","12","2011-03-02","-0.29","-0.29","-0.29","1"
"15","12","2011-03-03","-0.281","-0.281","-0.281","1"
"15","12","2011-03-04","-0.398","-0.398","-0.398","1"
"15","12","2011-03-05","-0.38","-0.38","-0.38","1"
"15","12","2011-03-06","-0.362","-0.362","-0.362","1"
"15","12","2011-03-07","-0.263","-0.263","-0.263","1"
"15","12","2011-03-08","-0.352","-0.352","-0.352","1"
"15","12","2011-03-09","-0.349","-0.349","-0.349","1"
"15","12","2011-03-10","-0.484","-0.484","-0.484","1"
"15","12","2011-03-11","-0.403","-0.403","-0.403","1"
"15","12","2011-03-12","-0.367","-0.367","-0.367","1"
"15","12","2011-03-13","-0.268","-0.268","-0.268","1"
"15","12","2011-03-14","-0.313","-0.313","-0.313","1"
"15","12","2011-03-15","-0.317","-0.317","-0.317","1"
"15","12","2011-03-16","-0.281","-0.281","-0.281","1"
"15","12","2011-03-17","-0.291","-0.291","-0.291","1"
"15","12","2011-03-18","-0.273","-0.273","-0.273","1"
"15","12","2011-03-19","-0.313","-0.313","-0.313","1"
"15","12","2011-03-20","-0.327","-0.327","-0.327","1"
"15","12","2011-03-21","-0.277","-0.277","-0.277","1"
"15","12","2011-03-22","-0.43","-0.43","-0.43","1"
"15","12","2011-03-23","-0.311","-0.311","-0.311","1"
"15","12","2011-03-24","-0.286","-0.286","-0.286","1"
"15","12","2011-03-25","-0.385","-0.385","-0.385","1"
"15","12","2011-03-26","-0.33","-0.33","-0.33","1"
"15","12","2011-03-27","-0.292","-0.292","-0.292","1"
"15","12","2011-03-28","-0.41","-0.41","-0.41","1"
"15","12","2011-03-29","-0.284","-0.284","-0.284","1"
"15","12","2011-03-30","-0.359","-0.359","-0.359","1"
"15","12","2011-03-31","-0.304","-0.304","-0.304","1"
"15","12","2011-04-01","-0.322","-0.322","-0.322","1"
"15","12","2011-04-02","-0.377","-0.377","-0.377","1"
"15","12","2011-04-03","-0.314","-0.314","-0.314","1"
"15","12","2011-04-04","-0.395","-0.395","-0.395","1"
"15","12","2011-04-05","-0.341","-0.341","-0.341","1"
"15","12","2011-04-06","-0.332","-0.332","-0.332","1"
"15","12","2011-04-07","-0.359","-0.359","-0.359","1"
"15","12","2011-04-08","-0.296","-0.296","-0.296","1"
"15","12","2011-04-09","-0.269","-0.269","-0.269","1"
"15","12","2011-04-10","-0.368","-0.368","-0.368","1"
"15","12","2011-04-11","-0.278","-0.278","-0.278","1"
"15","12","2011-04-12","-0.359","-0.359","-0.359","1"
"15","12","2011-04-13","-0.269","-0.269","-0.269","1"
"15","12","2011-04-14","-0.386","-0.386","-0.386","1"
"15","12","2011-04-15","-0.35","-0.35","-0.35","1"
"15","12","2011-04-16","-0.332","-0.332","-0.332","1"
"15","12","2011-04-17","-0.314","-0.314","-0.314","1"
"15","12","2011-04-18","-0.458","-0.458","-0.458","1"
"15","12","2011-04-19","-0.332","-0.332","-0.332","1"
"15","12","2011-04-20","-0.323","-0.323","-0.323","1"
"15","12","2011-04-21","-0.296","-0.296","-0.296","1"
"15","12","2011-04-22","-0.287","-0.287","-0.287","1"
"15","12","2011-04-23","-0.207","-0.207","-0.207","1"
"15","12","2011-04-24","-0.377","-0.377","-0.377","1"
"15","12","2011-04-25","-0.35","-0.35","-0.35","1"
"15","12","2011-04-26","-0.188","-0.188","-0.188","1"
"15","12","2011-04-27","-0.278","-0.278","-0.278","1"
"15","12","2011-04-28","-0.224","-0.224","-0.224","1"
"15","12","2011-04-29","-0.305","-0.305","-0.305","1"
"15","12","2011-04-30","-0.368","-0.368","-0.368","1"
"15","12","2011-05-01","-0.386","-0.386","-0.386","1"
"15","12","2011-05-02","-0.305","-0.305","-0.305","1"
"15","12","2011-05-03","-0.314","-0.314","-0.314","1"
"15","12","2011-05-04","-0.251","-0.251","-0.251","1"
"15","12","2011-05-05","-0.234","-0.234","-0.234","1"
"15","12","2011-05-06","-0.233","-0.233","-0.233","1"
"15","12","2011-05-07","-0.278","-0.278","-0.278","1"
"15","12","2011-05-08","-0.386","-0.386","-0.386","1"
"15","12","2011-05-09","-0.26","-0.26","-0.26","1"
"15","12","2011-05-10","-0.278","-0.278","-0.278","1"
"15","12","2011-05-11","-0.342","-0.342","-0.342","1"
"15","12","2011-05-12","-0.415","-0.415","-0.415","1"
"15","12","2011-05-13","-0.324","-0.324","-0.324","1"
"15","12","2011-05-14","-0.326","-0.326","-0.326","1"
"15","12","2011-05-15","-0.235","-0.235","-0.235","1"
"15","12","2011-05-16","-0.325","-0.325","-0.325","1"
"15","12","2011-05-17","-0.31","-0.31","-0.31","1"
"15","12","2011-05-18","-0.282","-0.282","-0.282","1"
"15","12","2011-05-19","-0.352","-0.352","-0.352","1"
"15","12","2011-05-20","-0.299","-0.299","-0.299","1"
"15","12","2011-05-21","-0.298","-0.298","-0.298","1"
"15","12","2011-05-22","-0.191","-0.191","-0.191","1"
"15","12","2011-05-23","-0.203","-0.203","-0.203","1"
"15","12","2011-05-24","-0.328","-0.328","-0.328","1"
"15","12","2011-05-25","-0.149","-0.149","-0.149","1"
"15","12","2011-05-26","-0.221","-0.221","-0.221","1"
"15","12","2011-05-27","-0.158","-0.158","-0.158","1"
"15","12","2011-05-28","-0.346","-0.346","-0.346","1"
"15","12","2011-05-29","-0.31","-0.31","-0.31","1"
"15","12","2011-05-30","-0.32","-0.32","-0.32","1"
"15","12","2011-05-31","-0.239","-0.239","-0.239","1"
"15","12","2011-06-01","-0.235","-0.235","-0.235","1"
"15","12","2011-06-02","-0.258","-0.258","-0.258","1"
"15","12","2011-06-03","-0.248","-0.248","-0.248","1"
"15","12","2011-06-04","-0.274","-0.274","-0.274","1"
"15","12","2011-06-05","-0.254","-0.254","-0.254","1"
"15","12","2011-11-19","-0.226","-0.229","-0.223","2"
"15","12","2011-11-20","-0.23225","-0.236","-0.224","12"
"15","12","2011-11-21","-0.24643","-0.253","-0.241","7"
"15","12","2011-12-04","-0.2404","-0.248","-0.232","5"
"15","12","2011-12-05","-0.2585","-0.275","-0.246","12"
"15","12","2011-12-06","-0.26608","-0.272","-0.259","12"
"15","12","2011-12-07","-0.25775","-0.267","-0.248","12"
"15","12","2011-12-08","-0.25825","-0.269","-0.24","12"
"15","12","2011-12-09","-0.23492","-0.248","-0.218","12"
"15","12","2011-12-10","-0.23667","-0.244","-0.227","12"
"15","12","2011-12-11","-0.26217","-0.268","-0.257","12"
"15","12","2011-12-12","-0.26242","-0.277","-0.251","12"
"15","12","2011-12-13","-0.25208","-0.277","-0.232","12"
"15","12","2011-12-14","-0.24917","-0.268","-0.238","12"
"15","12","2011-12-15","-0.27017","-0.274","-0.265","12"
"15","12","2011-12-16","-0.25417","-0.269","-0.237","12"
"15","12","2011-12-17","-0.27792","-0.282","-0.273","12"
"15","12","2011-12-18","-0.279","-0.284","-0.268","12"
"15","12","2011-12-19","-0.2805","-0.287","-0.274","12"
"15","12","2011-12-20","-0.27508","-0.286","-0.268","12"
"15","12","2011-12-21","-0.27108","-0.277","-0.265","12"
"15","12","2011-12-22","-0.25842","-0.268","-0.25","12"
"15","12","2011-12-23","-0.25383","-0.262","-0.248","12"
"15","12","2011-12-24","-0.2665","-0.274","-0.262","12"
"15","12","2011-12-25","-0.27108","-0.279","-0.265","12"
"15","12","2011-12-26","-0.259","-0.273","-0.248","12"
"15","12","2011-12-27","-0.25067","-0.257","-0.243","12"
"15","12","2011-12-28","-0.255","-0.262","-0.248","12"
"15","12","2011-12-29","-0.26242","-0.274","-0.257","12"
"15","12","2011-12-30","-0.271","-0.28","-0.264","12"
"15","12","2011-12-31","-0.26158","-0.272","-0.248","12"
"15","12","2012-01-01","-0.25017","-0.257","-0.246","12"
"15","12","2012-01-02","-0.25525","-0.265","-0.247","12"
"15","12","2012-01-03","-0.2635","-0.272","-0.258","12"
"15","12","2012-01-04","-0.25708","-0.263","-0.252","12"
"15","12","2012-01-05","-0.26442","-0.271","-0.258","12"
"15","12","2012-01-06","-0.27317","-0.277","-0.271","12"
"15","12","2012-01-07","-0.27183","-0.281","-0.26","12"
"15","12","2012-01-08","-0.269","-0.277","-0.264","12"
"15","12","2012-01-09","-0.27075","-0.277","-0.266","12"
"15","12","2012-01-10","-0.26875","-0.274","-0.263","12"
"15","12","2012-01-11","-0.26608","-0.271","-0.262","12"
"15","12","2012-01-12","-0.26775","-0.273","-0.264","12"
"15","12","2012-01-13","-0.26925","-0.273","-0.263","12"
"15","12","2012-01-14","-0.275","-0.277","-0.272","12"
"15","12","2012-01-15","-0.27283","-0.277","-0.269","12"
"15","12","2012-01-16","-0.27425","-0.278","-0.272","12"
"15","12","2012-01-17","-0.27242","-0.276","-0.269","12"
"15","12","2012-01-18","-0.27192","-0.277","-0.269","12"
"15","12","2012-01-19","-0.25958","-0.272","-0.247","12"
"15","12","2012-01-20","-0.26367","-0.273","-0.252","12"
"15","12","2012-01-21","-0.26533","-0.269","-0.258","12"
"15","12","2012-01-22","-0.26108","-0.27","-0.257","12"
"15","12","2012-01-23","-0.26592","-0.272","-0.258","12"
"15","12","2012-01-24","-0.27067","-0.274","-0.262","12"
"15","12","2012-01-25","-0.26775","-0.274","-0.262","12"
"15","12","2012-01-26","-0.27133","-0.278","-0.264","12"
"15","12","2012-01-27","-0.26758","-0.274","-0.262","12"
"15","12","2012-01-28","-0.26933","-0.275","-0.262","12"
"15","12","2012-01-29","-0.26892","-0.278","-0.264","12"
"15","12","2012-01-30","-0.27092","-0.28","-0.264","12"
"15","12","2012-01-31","-0.27117","-0.278","-0.266","12"
"15","12","2012-02-01","-0.27317","-0.276","-0.265","12"
"15","12","2012-02-02","-0.27083","-0.276","-0.262","12"
"15","12","2012-02-03","-0.27583","-0.282","-0.272","12"
"15","12","2012-02-04","-0.27792","-0.289","-0.271","12"
"15","12","2012-02-05","-0.27792","-0.285","-0.272","12"
"15","12","2012-02-06","-0.27983","-0.283","-0.276","12"
"15","12","2012-02-07","-0.27808","-0.284","-0.271","12"
"15","12","2012-02-08","-0.27325","-0.276","-0.269","12"
"15","12","2012-02-09","-0.27558","-0.28","-0.27","12"
"15","12","2012-02-10","-0.27858","-0.285","-0.275","12"
"15","12","2012-02-11","-0.27975","-0.286","-0.273","12"
"15","12","2012-02-12","-0.27775","-0.285","-0.274","12"
"15","12","2012-02-13","-0.27683","-0.281","-0.272","12"
"15","12","2012-02-14","-0.27692","-0.283","-0.271","12"
"15","12","2012-02-15","-0.272","-0.277","-0.265","12"
"15","12","2012-02-16","-0.27375","-0.281","-0.268","12"
"15","12","2012-02-17","-0.26783","-0.278","-0.251","12"
"15","12","2012-02-18","-0.26708","-0.274","-0.251","12"
"15","12","2012-02-19","-0.26183","-0.268","-0.247","12"
"15","12","2012-02-20","-0.27067","-0.276","-0.264","12"
"15","12","2012-02-21","-0.27175","-0.28","-0.252","12"
"15","12","2012-02-22","-0.26792","-0.278","-0.25","12"
"15","12","2012-02-23","-0.26283","-0.274","-0.25","12"
"15","12","2012-02-24","-0.22925","-0.264","-0.12","12"
"15","12","2012-02-25","-0.21933","-0.245","-0.172","12"
"15","12","2012-02-26","-0.24317","-0.258","-0.209","12"
"15","12","2012-02-27","-0.25917","-0.272","-0.227","12"
"15","12","2012-02-28","-0.23733","-0.273","-0.116","12"
"15","12","2012-02-29","-0.17667","-0.246","-0.092","12"
"15","12","2012-03-01","-0.16555","-0.227","-0.09","11"
"15","12","2012-03-02","-0.1839","-0.251","-0.095","10"
"15","12","2012-03-03","-0.16164","-0.197","-0.09","11"
"15","12","2012-03-04","-0.18533","-0.197","-0.166","12"
"15","12","2012-03-05","-0.20792","-0.255","-0.197","12"
"15","12","2012-03-06","-0.24825","-0.264","-0.214","12"
"15","12","2012-03-07","-0.25125","-0.271","-0.212","12"
"15","12","2012-03-08","-0.25183","-0.262","-0.236","12"
"15","12","2012-03-09","-0.2509","-0.258","-0.234","10"
"15","12","2012-03-10","-0.24458","-0.267","-0.198","12"
"15","12","2012-03-11","-0.24142","-0.262","-0.196","12"
"15","12","2012-03-12","-0.21725","-0.256","-0.124","12"
"15","12","2012-03-13","-0.244","-0.256","-0.215","6"
"15","12","2012-03-14","-0.21686","-0.222","-0.214","7"
"15","12","2012-03-15","-0.22033","-0.223","-0.216","6"
"15","12","2012-03-16","-0.2194","-0.227","-0.211","5"
"15","12","2012-03-17","-0.22633","-0.229","-0.224","3"
"15","12","2012-03-18","-0.23","-0.23","-0.23","1"
"15","12","2012-03-23","-0.27125","-0.278","-0.264","4"
"15","12","2012-03-24","-0.26417","-0.275","-0.244","12"
"15","12","2012-03-25","-0.25233","-0.275","-0.23","12"
"15","12","2012-03-26","-0.25342","-0.274","-0.221","12"
"15","12","2012-03-27","-0.26233","-0.274","-0.244","12"
"15","12","2012-03-28","-0.25583","-0.271","-0.206","12"
"15","12","2012-03-29","-0.2635","-0.272","-0.251","12"
"15","12","2012-03-30","-0.26617","-0.272","-0.258","12"
"15","12","2012-03-31","-0.26667","-0.277","-0.254","12"
"15","12","2012-04-01","-0.26425","-0.272","-0.252","12"
"15","12","2012-04-02","-0.26425","-0.279","-0.248","12"
"15","12","2012-04-03","-0.26792","-0.272","-0.261","12"
"15","12","2012-04-04","-0.26708","-0.275","-0.262","12"
"15","12","2012-04-05","-0.26608","-0.274","-0.261","12"
"15","12","2012-04-06","-0.2665","-0.274","-0.257","12"
"15","12","2012-04-07","-0.26692","-0.272","-0.262","12"
"15","12","2012-04-08","-0.26875","-0.273","-0.26","12"
"15","12","2012-04-09","-0.26925","-0.274","-0.26","12"
"15","12","2012-04-10","-0.268","-0.273","-0.26","12"
"15","12","2012-04-11","-0.26842","-0.274","-0.262","12"
"15","12","2012-04-12","-0.26733","-0.274","-0.263","12"
"15","12","2012-04-13","-0.26917","-0.278","-0.263","12"
"15","12","2012-04-14","-0.267","-0.274","-0.26","12"
"15","12","2012-04-15","-0.2685","-0.274","-0.263","12"
"15","12","2012-04-16","-0.268","-0.273","-0.263","12"
"15","12","2012-04-17","-0.26625","-0.272","-0.26","12"
"15","12","2012-04-18","-0.26792","-0.274","-0.263","12"
"15","12","2012-04-19","-0.26817","-0.274","-0.263","12"
"15","12","2012-04-20","-0.26717","-0.274","-0.263","12"
"15","12","2012-04-21","-0.26875","-0.274","-0.262","12"
"15","12","2012-04-22","-0.267","-0.273","-0.263","12"
"15","12","2012-04-23","-0.2675","-0.273","-0.263","12"
"15","12","2012-04-24","-0.26792","-0.272","-0.264","12"
"15","12","2012-04-25","-0.2675","-0.274","-0.26","12"
"15","12","2012-04-26","-0.26642","-0.273","-0.262","12"
"15","12","2012-04-27","-0.2665","-0.273","-0.26","12"
"15","12","2012-04-28","-0.2655","-0.269","-0.257","12"
"15","12","2012-04-29","-0.2665","-0.274","-0.26","12"
"15","12","2012-04-30","-0.26617","-0.274","-0.26","12"
"15","12","2012-05-01","-0.26583","-0.269","-0.26","12"
"15","12","2012-05-02","-0.26458","-0.269","-0.26","12"
"15","12","2012-05-03","-0.26608","-0.27","-0.262","12"
"15","12","2012-05-04","-0.26417","-0.269","-0.257","12"
"15","12","2012-05-05","-0.26292","-0.266","-0.257","12"
"15","12","2012-05-06","-0.26642","-0.27","-0.26","12"
"15","12","2012-05-07","-0.26433","-0.274","-0.259","12"
"15","12","2012-05-08","-0.2645","-0.269","-0.261","12"
"15","12","2012-05-09","-0.2665","-0.274","-0.263","12"
"15","12","2012-05-10","-0.26442","-0.269","-0.257","12"
"15","12","2012-05-11","-0.26508","-0.269","-0.261","12"
"15","12","2012-05-12","-0.26542","-0.269","-0.26","12"
"15","12","2012-05-13","-0.26608","-0.269","-0.259","12"
"15","12","2012-05-14","-0.26308","-0.269","-0.26","12"
"15","12","2012-05-15","-0.26383","-0.269","-0.259","12"
"15","12","2012-05-16","-0.26575","-0.27","-0.261","12"
"15","12","2012-05-17","-0.26533","-0.272","-0.26","12"
"15","12","2012-05-18","-0.26525","-0.27","-0.26","12"
"15","12","2012-05-19","-0.26558","-0.271","-0.26","12"
"15","12","2012-05-20","-0.26292","-0.269","-0.26","12"
"15","12","2012-05-21","-0.265","-0.269","-0.256","12"
"15","12","2012-05-22","-0.26467","-0.27","-0.257","12"
"15","12","2012-05-23","-0.2645","-0.271","-0.26","12"
"15","12","2012-05-24","-0.2635","-0.269","-0.258","12"
"15","12","2012-05-25","-0.26367","-0.268","-0.258","12"
"15","12","2012-05-26","-0.26417","-0.266","-0.26","12"
"15","12","2012-05-27","-0.26483","-0.269","-0.262","12"
"15","12","2012-05-28","-0.26492","-0.274","-0.261","12"
"15","12","2012-05-29","-0.26392","-0.27","-0.254","12"
"15","12","2012-05-30","-0.26333","-0.269","-0.255","12"
"15","12","2012-05-31","-0.26417","-0.27","-0.26","12"
"15","12","2012-06-01","-0.26383","-0.269","-0.257","12"
"15","12","2012-06-02","-0.25992","-0.264","-0.255","12"
"15","12","2012-06-03","-0.26217","-0.27","-0.257","12"
"15","12","2012-06-04","-0.26442","-0.273","-0.259","12"
"15","12","2012-06-05","-0.26342","-0.272","-0.255","12"
"15","12","2012-06-06","-0.26308","-0.269","-0.259","12"
"15","12","2012-06-07","-0.26075","-0.266","-0.254","12"
"15","12","2012-06-08","-0.2615","-0.266","-0.259","12"
"15","12","2012-06-09","-0.26167","-0.265","-0.255","12"
"15","12","2012-06-10","-0.26217","-0.269","-0.252","12"
"15","12","2012-06-11","-0.262","-0.269","-0.254","12"
"15","12","2012-06-12","-0.2635","-0.269","-0.258","12"
"15","12","2012-06-13","-0.26267","-0.266","-0.26","12"
"15","12","2012-06-14","-0.26192","-0.269","-0.255","12"
"15","12","2012-06-15","-0.25933","-0.27","-0.249","12"
"15","12","2012-06-16","-0.25708","-0.266","-0.25","12"
"15","12","2012-06-17","-0.256","-0.266","-0.245","12"
"15","12","2012-06-18","-0.2569","-0.264","-0.249","10"
"15","12","2012-07-23","-0.27375","-0.276","-0.27","4"
"15","12","2012-07-24","-0.27783","-0.282","-0.271","12"
"15","12","2012-07-25","-0.277","-0.284","-0.273","12"
"15","12","2012-07-26","-0.27483","-0.28","-0.27","12"
"15","12","2012-07-27","-0.2755","-0.283","-0.267","12"
"15","12","2012-07-28","-0.2785","-0.284","-0.274","12"
"15","12","2012-07-29","-0.28117","-0.286","-0.275","12"
"15","12","2012-07-30","-0.27967","-0.286","-0.274","12"
"15","12","2012-07-31","-0.27775","-0.285","-0.271","12"
"15","12","2012-08-01","-0.27392","-0.281","-0.268","12"
"15","12","2012-08-02","-0.27592","-0.28","-0.265","12"
"15","12","2012-08-03","-0.2785","-0.285","-0.273","12"
"15","12","2012-08-04","-0.27592","-0.281","-0.27","12"
"15","12","2012-08-05","-0.27833","-0.284","-0.275","12"
"15","12","2012-08-06","-0.28067","-0.285","-0.276","12"
"15","12","2012-08-07","-0.28033","-0.289","-0.271","12"
"15","12","2012-08-08","-0.27567","-0.285","-0.266","12"
"15","12","2012-08-09","-0.27767","-0.285","-0.273","12"
"15","12","2012-08-10","-0.2775","-0.283","-0.273","12"
"15","12","2012-08-11","-0.27692","-0.282","-0.272","12"
"15","12","2012-08-12","-0.279","-0.284","-0.274","12"
"15","12","2012-08-13","-0.27917","-0.286","-0.274","12"
"15","12","2012-08-14","-0.27825","-0.286","-0.274","12"
"15","12","2012-08-15","-0.27283","-0.28","-0.264","12"
"15","12","2012-08-16","-0.27758","-0.284","-0.272","12"
"15","12","2012-08-17","-0.2735","-0.284","-0.267","12"
"15","12","2012-08-18","-0.271","-0.282","-0.262","12"
"15","12","2012-08-19","-0.26842","-0.276","-0.257","12"
"15","12","2012-08-20","-0.27325","-0.277","-0.265","12"
"15","12","2012-08-21","-0.272","-0.28","-0.265","12"
"15","12","2012-08-22","-0.26858","-0.281","-0.225","12"
"15","12","2012-08-23","-0.27608","-0.281","-0.271","12"
"15","12","2012-08-24","-0.275","-0.281","-0.271","12"
"15","12","2012-08-25","-0.27492","-0.285","-0.266","12"
"15","12","2012-08-26","-0.283","-0.292","-0.277","12"
"15","12","2012-08-27","-0.27592","-0.288","-0.268","12"
"15","12","2012-08-28","-0.27725","-0.286","-0.268","12"
"15","12","2012-08-29","-0.27775","-0.286","-0.273","12"
"15","12","2012-08-30","-0.28075","-0.294","-0.276","12"
"15","12","2012-08-31","-0.28442","-0.29","-0.28","12"
"15","12","2012-09-01","-0.28617","-0.299","-0.278","12"
"15","12","2012-09-02","-0.28175","-0.289","-0.27","12"
"15","12","2012-09-03","-0.27942","-0.292","-0.266","12"
"15","12","2012-09-04","-0.27633","-0.286","-0.268","12"
"15","12","2012-09-05","-0.27742","-0.298","-0.271","12"
"15","12","2012-09-06","-0.27842","-0.288","-0.271","12"
"15","12","2012-09-07","-0.27417","-0.285","-0.262","12"
"15","12","2012-09-08","-0.27433","-0.288","-0.263","12"
"15","12","2012-09-09","-0.27533","-0.281","-0.264","12"
"15","12","2012-09-10","-0.27883","-0.285","-0.271","12"
"15","12","2012-09-11","-0.27767","-0.287","-0.266","12"
"15","12","2012-09-12","-0.28117","-0.287","-0.271","12"
"15","12","2012-09-13","-0.28792","-0.299","-0.28","12"
"15","12","2012-09-14","-0.28283","-0.29","-0.275","12"
"15","12","2012-09-15","-0.27958","-0.291","-0.269","12"
"15","12","2012-09-16","-0.27483","-0.283","-0.267","12"
"15","12","2012-09-17","-0.27642","-0.286","-0.266","12"
"15","12","2012-09-18","-0.27775","-0.286","-0.265","12"
"15","12","2012-09-19","-0.28267","-0.289","-0.272","12"
"15","12","2012-09-20","-0.28158","-0.301","-0.261","12"
"15","12","2012-09-21","-0.27858","-0.288","-0.27","12"
"15","12","2012-09-22","-0.27917","-0.286","-0.273","12"
"15","12","2012-09-23","-0.27575","-0.284","-0.266","12"
"15","12","2012-09-24","-0.27958","-0.29","-0.271","12"
"15","12","2012-09-25","-0.28025","-0.289","-0.267","12"
"15","12","2012-09-26","-0.27933","-0.29","-0.274","12"
"15","12","2012-09-27","-0.28067","-0.289","-0.267","12"
"15","12","2012-09-28","-0.27817","-0.286","-0.267","12"
"15","12","2012-09-29","-0.28133","-0.286","-0.27","12"
"15","12","2012-09-30","-0.27883","-0.287","-0.27","12"
"15","12","2012-10-01","-0.28217","-0.305","-0.273","12"
"15","12","2012-10-02","-0.28075","-0.293","-0.27","12"
"15","12","2012-10-03","-0.27992","-0.284","-0.273","12"
"15","12","2012-10-04","-0.28142","-0.288","-0.278","12"
"15","12","2012-10-05","-0.27583","-0.281","-0.268","12"
"15","12","2012-10-06","-0.2805","-0.289","-0.27","12"
"15","12","2012-10-07","-0.28208","-0.286","-0.278","12"
"15","12","2012-10-08","-0.28167","-0.291","-0.274","12"
"15","12","2012-10-09","-0.28167","-0.287","-0.274","12"
"15","12","2012-10-10","-0.28275","-0.295","-0.274","12"
"15","12","2012-10-11","-0.2825","-0.289","-0.276","12"
"15","12","2012-10-12","-0.28208","-0.289","-0.271","12"
"15","12","2012-10-13","-0.283","-0.288","-0.276","12"
"15","12","2012-10-14","-0.28425","-0.295","-0.277","12"
"15","12","2012-10-15","-0.28342","-0.292","-0.271","12"
"15","12","2012-10-16","-0.28567","-0.296","-0.277","12"
"15","12","2012-10-17","-0.28242","-0.292","-0.272","12"
"15","12","2012-10-18","-0.28025","-0.289","-0.27","12"
"15","12","2012-10-19","-0.27708","-0.282","-0.265","12"
"15","12","2012-10-20","-0.277","-0.285","-0.268","12"
"15","12","2012-10-21","-0.27458","-0.281","-0.267","12"
"15","12","2012-10-22","-0.27633","-0.285","-0.265","12"
"15","12","2012-10-23","-0.278","-0.288","-0.267","12"
"15","12","2012-10-24","-0.27933","-0.291","-0.271","12"
"15","12","2012-10-25","-0.28225","-0.296","-0.276","12"
"15","12","2012-10-26","-0.28117","-0.289","-0.269","12"
"15","12","2012-10-27","-0.28175","-0.289","-0.27","12"
"15","12","2012-10-28","-0.29075","-0.295","-0.284","12"
"15","12","2012-10-29","-0.29175","-0.306","-0.279","12"
"15","12","2012-10-30","-0.28767","-0.291","-0.285","12"
"15","12","2012-10-31","-0.28558","-0.295","-0.277","12"
"15","12","2012-11-01","-0.2855","-0.299","-0.277","12"
"15","12","2012-11-02","-0.28675","-0.3","-0.274","12"
"15","12","2012-11-03","-0.283","-0.298","-0.262","12"
"15","12","2012-11-04","-0.28183","-0.305","-0.262","12"
"15","12","2012-11-05","-0.293","-0.293","-0.293","1"
"15","12","2012-11-16","-0.284","-0.29","-0.277","5"
"15","12","2012-11-17","-0.28733","-0.295","-0.281","12"
"15","12","2012-11-18","-0.28758","-0.297","-0.275","12"
"15","12","2012-11-19","-0.28442","-0.297","-0.274","12"
"15","12","2012-11-20","-0.28633","-0.299","-0.269","12"
"15","12","2012-11-21","-0.28683","-0.295","-0.277","12"
"15","12","2012-11-22","-0.284","-0.295","-0.277","12"
"15","12","2012-11-23","-0.28542","-0.297","-0.276","12"
"15","12","2012-11-24","-0.28058","-0.29","-0.266","12"
"15","12","2012-11-25","-0.28208","-0.289","-0.277","12"
"15","12","2012-11-26","-0.279","-0.287","-0.266","12"
"15","12","2012-11-27","-0.28583","-0.291","-0.281","12"
"15","12","2012-11-28","-0.28825","-0.298","-0.281","12"
"15","12","2012-11-29","-0.28867","-0.293","-0.282","12"
"15","12","2012-11-30","-0.2865","-0.298","-0.276","12"
"15","12","2012-12-01","-0.28433","-0.289","-0.272","12"
"15","12","2012-12-02","-0.28675","-0.294","-0.276","12"
"15","12","2012-12-03","-0.28758","-0.292","-0.28","12"
"15","12","2012-12-04","-0.28767","-0.297","-0.283","12"
"15","12","2012-12-05","-0.2865","-0.289","-0.284","12"
"15","12","2012-12-06","-0.28575","-0.291","-0.277","12"
"15","12","2012-12-07","-0.28942","-0.295","-0.281","12"
"15","12","2012-12-08","-0.28708","-0.295","-0.279","12"
"15","12","2012-12-09","-0.2875","-0.298","-0.28","12"
"15","12","2012-12-10","-0.282","-0.287","-0.276","12"
"15","12","2012-12-11","-0.28508","-0.292","-0.28","12"
"15","12","2012-12-12","-0.2895","-0.297","-0.287","12"
"15","12","2012-12-13","-0.287","-0.301","-0.283","12"
"15","12","2012-12-14","-0.28483","-0.296","-0.269","12"
"15","12","2012-12-15","-0.28467","-0.295","-0.272","12"
"15","12","2012-12-16","-0.28542","-0.299","-0.277","12"
"15","12","2012-12-17","-0.28558","-0.29","-0.276","12"
"15","12","2012-12-18","-0.28575","-0.3","-0.278","12"
"15","12","2012-12-19","-0.28483","-0.291","-0.274","12"
"15","12","2012-12-20","-0.2825","-0.29","-0.274","12"
"15","12","2012-12-21","-0.28658","-0.295","-0.278","12"
"15","12","2012-12-22","-0.28542","-0.291","-0.278","12"
"15","12","2012-12-23","-0.2825","-0.29","-0.272","12"
"15","12","2012-12-24","-0.27975","-0.29","-0.272","12"
"15","12","2012-12-25","-0.27933","-0.287","-0.272","12"
"15","12","2012-12-26","-0.28267","-0.29","-0.269","12"
"15","12","2012-12-27","-0.28267","-0.292","-0.268","12"
"15","12","2012-12-28","-0.28217","-0.288","-0.277","12"
"15","12","2012-12-29","-0.283","-0.293","-0.272","12"
"15","12","2012-12-30","-0.28533","-0.292","-0.275","12"
"15","12","2012-12-31","-0.28408","-0.296","-0.274","12"
"15","12","2013-01-01","-0.28675","-0.301","-0.282","12"
"15","12","2013-01-02","-0.28267","-0.288","-0.276","12"
"15","12","2013-01-03","-0.28417","-0.298","-0.262","12"
"15","12","2013-01-04","-0.28383","-0.29","-0.277","12"
"15","12","2013-01-05","-0.28075","-0.287","-0.268","12"
"15","12","2013-01-06","-0.28483","-0.295","-0.273","12"
"15","12","2013-01-07","-0.283","-0.294","-0.268","12"
"15","12","2013-01-08","-0.28317","-0.294","-0.267","12"
"15","12","2013-01-09","-0.2845","-0.294","-0.278","12"
"15","12","2013-01-10","-0.28292","-0.293","-0.276","12"
"15","12","2013-01-11","-0.28267","-0.291","-0.269","12"
"15","12","2013-01-12","-0.28533","-0.297","-0.278","12"
"15","12","2013-01-13","-0.283","-0.292","-0.274","12"
"15","12","2013-01-14","-0.28567","-0.306","-0.274","12"
"15","12","2013-01-15","-0.28192","-0.286","-0.278","12"
"15","12","2013-01-16","-0.28217","-0.292","-0.273","12"
"15","12","2013-01-17","-0.28458","-0.291","-0.274","12"
"15","12","2013-01-18","-0.28333","-0.294","-0.277","12"
"15","12","2013-01-19","-0.28208","-0.294","-0.27","12"
"15","12","2013-01-20","-0.28183","-0.294","-0.274","12"
"15","12","2013-01-21","-0.28275","-0.29","-0.278","12"
"15","12","2013-01-22","-0.28267","-0.288","-0.276","12"
"15","12","2013-01-23","-0.28692","-0.289","-0.28","12"
"15","12","2013-01-24","-0.28458","-0.291","-0.277","12"
"15","12","2013-01-25","-0.2825","-0.286","-0.277","12"
"15","12","2013-01-26","-0.28608","-0.291","-0.282","12"
"15","12","2013-01-27","-0.28392","-0.288","-0.277","12"
"15","12","2013-01-28","-0.28408","-0.288","-0.283","12"
"15","12","2013-01-29","-0.28325","-0.29","-0.278","12"
"15","12","2013-01-30","-0.28383","-0.287","-0.281","12"
"15","12","2013-01-31","-0.283","-0.288","-0.277","12"
"15","12","2013-02-01","-0.28133","-0.29","-0.274","12"
"15","12","2013-02-02","-0.28158","-0.289","-0.272","12"
"15","12","2013-02-03","-0.28125","-0.29","-0.272","12"
"15","12","2013-02-04","-0.28067","-0.286","-0.277","12"
"15","12","2013-02-05","-0.28275","-0.29","-0.277","12"
"15","12","2013-02-06","-0.28092","-0.29","-0.272","12"
"15","12","2013-02-07","-0.28042","-0.286","-0.272","12"
"15","12","2013-02-08","-0.28092","-0.286","-0.268","12"
"15","12","2013-02-09","-0.28358","-0.295","-0.268","12"
"15","12","2013-02-10","-0.28108","-0.29","-0.272","12"
"15","12","2013-02-11","-0.27975","-0.291","-0.273","12"
"15","12","2013-02-12","-0.28208","-0.288","-0.272","12"
"15","12","2013-02-13","-0.28458","-0.29","-0.277","12"
"15","12","2013-02-14","-0.28025","-0.292","-0.263","12"
"15","12","2013-02-15","-0.28333","-0.294","-0.269","12"
"15","12","2013-02-16","-0.28275","-0.29","-0.272","12"
"15","12","2013-02-17","-0.28192","-0.289","-0.277","12"
"15","12","2013-02-18","-0.28383","-0.29","-0.278","12"
"15","12","2013-02-19","-0.27992","-0.291","-0.268","12"
"15","12","2013-02-20","-0.28058","-0.287","-0.268","12"
"15","12","2013-02-21","-0.27917","-0.287","-0.272","12"
"15","12","2013-02-22","-0.28083","-0.29","-0.271","12"
"15","12","2013-02-23","-0.2855","-0.297","-0.281","12"
"15","12","2013-02-24","-0.27867","-0.287","-0.272","12"
"15","12","2013-02-25","-0.28225","-0.288","-0.277","12"
"15","12","2013-02-26","-0.28167","-0.288","-0.277","12"
"15","12","2013-02-27","-0.2825","-0.292","-0.272","12"
"15","12","2013-02-28","-0.2795","-0.288","-0.265","12"
"15","12","2013-03-01","-0.27983","-0.291","-0.272","12"
"15","12","2013-03-02","-0.28","-0.288","-0.27","12"
"15","12","2013-03-03","-0.27992","-0.291","-0.271","12"
"15","12","2013-03-04","-0.28008","-0.29","-0.271","12"
"15","12","2013-03-05","-0.28042","-0.296","-0.268","12"
"15","12","2013-03-06","-0.28067","-0.284","-0.277","12"
"15","12","2013-03-07","-0.27775","-0.286","-0.269","12"
"15","12","2013-03-08","-0.27667","-0.282","-0.268","12"
"15","12","2013-03-09","-0.27783","-0.281","-0.272","12"
"15","12","2013-03-10","-0.27425","-0.281","-0.263","12"
"15","12","2013-03-11","-0.27933","-0.29","-0.275","12"
"15","12","2013-03-12","-0.277","-0.286","-0.27","12"
"15","12","2013-03-13","-0.27717","-0.286","-0.263","12"
"15","12","2013-03-14","-0.27617","-0.289","-0.259","12"
"15","12","2013-03-15","-0.28017","-0.29","-0.269","12"
"15","12","2013-03-16","-0.28192","-0.29","-0.277","12"
"15","12","2013-03-17","-0.27725","-0.281","-0.272","12"
"15","12","2013-03-18","-0.27892","-0.286","-0.268","12"
"15","12","2013-03-19","-0.27808","-0.284","-0.274","12"
"15","12","2013-03-20","-0.2785","-0.29","-0.268","12"
"15","12","2013-03-21","-0.27475","-0.286","-0.263","12"
"15","12","2013-03-22","-0.27917","-0.286","-0.272","12"
"15","12","2013-03-23","-0.27783","-0.281","-0.268","12"
"15","12","2013-03-24","-0.2755","-0.281","-0.269","12"
"15","12","2013-03-25","-0.27508","-0.281","-0.268","12"
"15","12","2013-03-26","-0.27408","-0.28","-0.263","12"
"15","12","2013-03-27","-0.273","-0.278","-0.266","12"
"15","12","2013-03-28","-0.27533","-0.281","-0.268","12"
"15","12","2013-03-29","-0.27558","-0.284","-0.271","12"
"15","12","2013-03-30","-0.27242","-0.278","-0.264","12"
"15","12","2013-03-31","-0.27508","-0.285","-0.269","12"
"15","12","2013-04-01","-0.27358","-0.287","-0.26","12"
"15","12","2013-04-02","-0.278","-0.289","-0.269","12"
"15","12","2013-04-03","-0.27492","-0.28","-0.268","12"
"15","12","2013-04-04","-0.27458","-0.284","-0.267","12"
"15","12","2013-04-05","-0.27375","-0.283","-0.265","12"
"15","12","2013-04-06","-0.27208","-0.281","-0.26","12"
"15","12","2013-04-07","-0.27358","-0.28","-0.266","12"
"15","12","2013-04-08","-0.27108","-0.28","-0.262","12"
"15","12","2013-04-09","-0.27392","-0.284","-0.265","12"
"15","12","2013-04-10","-0.27208","-0.284","-0.264","12"
"15","12","2013-04-11","-0.27383","-0.28","-0.265","12"
"15","12","2013-04-12","-0.27333","-0.281","-0.268","12"
"15","12","2013-04-13","-0.27183","-0.278","-0.265","12"
"15","12","2013-04-14","-0.27242","-0.283","-0.267","12"
"15","12","2013-04-15","-0.27383","-0.286","-0.262","12"
"15","12","2013-04-16","-0.2735","-0.28","-0.267","12"
"15","12","2013-04-17","-0.27133","-0.279","-0.261","12"
"15","12","2013-04-18","-0.27258","-0.279","-0.261","12"
"15","12","2013-04-19","-0.2715","-0.281","-0.265","12"
"15","12","2013-04-20","-0.27367","-0.283","-0.265","12"
"15","12","2013-04-21","-0.27275","-0.28","-0.265","12"
"15","12","2013-04-22","-0.27158","-0.287","-0.266","12"
"15","12","2013-04-23","-0.26983","-0.276","-0.259","12"
"15","12","2013-04-24","-0.27","-0.278","-0.263","12"
"15","12","2013-04-25","-0.26942","-0.278","-0.262","12"
"15","12","2013-04-26","-0.27192","-0.28","-0.264","12"
"15","12","2013-04-27","-0.27225","-0.279","-0.268","12"
"15","12","2013-04-28","-0.27033","-0.278","-0.262","12"
"15","12","2013-04-29","-0.27208","-0.283","-0.26","12"
"15","12","2013-04-30","-0.27192","-0.284","-0.259","12"
"15","12","2013-05-01","-0.26675","-0.274","-0.258","12"
"15","12","2013-05-02","-0.2695","-0.278","-0.262","12"
"15","12","2013-05-03","-0.27192","-0.287","-0.264","12"
"15","12","2013-05-04","-0.27125","-0.282","-0.261","12"
"15","12","2013-05-05","-0.2705","-0.279","-0.265","12"
"15","12","2013-05-06","-0.26842","-0.275","-0.257","12"
"15","12","2013-05-07","-0.269","-0.275","-0.261","12"
"15","12","2013-05-08","-0.26942","-0.276","-0.261","12"
"15","12","2013-05-09","-0.27","-0.278","-0.259","12"
"15","12","2013-05-10","-0.26917","-0.275","-0.263","12"
"15","12","2013-05-11","-0.27025","-0.282","-0.26","12"
"15","12","2013-05-12","-0.27067","-0.274","-0.265","12"
"15","12","2013-05-13","-0.26942","-0.275","-0.264","12"
"15","12","2013-05-14","-0.26817","-0.275","-0.262","12"
"15","12","2013-05-15","-0.27","-0.285","-0.26","12"
"15","12","2013-05-16","-0.26792","-0.275","-0.257","12"
"15","12","2013-05-17","-0.26942","-0.275","-0.263","12"
"15","12","2013-05-18","-0.27233","-0.282","-0.265","12"
"15","12","2013-05-19","-0.26867","-0.277","-0.259","12"
"15","12","2013-05-20","-0.26975","-0.279","-0.258","12"
"15","12","2013-05-21","-0.27133","-0.279","-0.26","12"
"15","12","2013-05-22","-0.26817","-0.277","-0.261","12"
"15","12","2013-05-23","-0.26725","-0.279","-0.257","12"
"15","12","2013-05-24","-0.26767","-0.279","-0.258","12"
"15","12","2013-05-25","-0.26825","-0.275","-0.257","12"
"15","12","2013-05-26","-0.2705","-0.277","-0.261","12"
"15","12","2013-05-27","-0.26608","-0.272","-0.253","12"
"15","12","2013-05-28","-0.26783","-0.278","-0.262","12"
"15","12","2013-05-29","-0.268","-0.274","-0.258","12"
"15","12","2013-05-30","-0.26783","-0.276","-0.263","12"
"15","12","2013-05-31","-0.26717","-0.272","-0.262","12"
"15","12","2013-06-01","-0.268","-0.272","-0.264","12"
"15","12","2013-06-02","-0.26992","-0.278","-0.264","12"
"15","12","2013-06-03","-0.26758","-0.276","-0.264","12"
"15","12","2013-06-04","-0.26633","-0.272","-0.258","12"
"15","12","2013-06-05","-0.26708","-0.273","-0.259","12"
"15","12","2013-06-06","-0.26808","-0.274","-0.262","12"
"15","12","2013-06-07","-0.26658","-0.274","-0.262","12"
"15","12","2013-06-08","-0.25933","-0.274","-0.177","12"
"15","12","2013-06-09","-0.26658","-0.278","-0.259","12"
"15","12","2013-06-10","-0.26458","-0.273","-0.256","12"
"15","12","2013-06-11","-0.27025","-0.279","-0.26","12"
"15","12","2013-06-12","-0.26525","-0.273","-0.259","12"
"15","12","2013-06-13","-0.2685","-0.276","-0.261","12"
"15","12","2013-06-14","-0.26725","-0.278","-0.258","12"
"15","12","2013-06-15","-0.267","-0.274","-0.253","12"
"15","12","2013-06-16","-0.26883","-0.278","-0.26","12"
"15","12","2013-06-17","-0.267","-0.274","-0.26","12"
"15","12","2013-06-18","-0.26683","-0.278","-0.255","12"
"15","12","2013-06-19","-0.26633","-0.274","-0.258","12"
"15","12","2013-06-20","-0.26775","-0.273","-0.26","12"
"15","12","2013-06-21","-0.26667","-0.278","-0.256","12"
"15","12","2013-06-22","-0.26708","-0.283","-0.256","12"
"15","12","2013-06-23","-0.26675","-0.274","-0.26","12"
"15","12","2013-06-24","-0.26792","-0.275","-0.261","12"
"15","12","2013-06-25","-0.26625","-0.274","-0.255","12"
"15","12","2013-06-26","-0.26458","-0.272","-0.255","12"
"15","12","2013-06-27","-0.26825","-0.28","-0.255","12"
"15","12","2013-06-28","-0.26767","-0.275","-0.261","12"
"15","12","2013-06-29","-0.26575","-0.274","-0.258","12"
"15","12","2013-06-30","-0.267","-0.275","-0.25","12"
"15","12","2013-07-01","-0.2655","-0.272","-0.255","12"
"15","12","2013-07-02","-0.26708","-0.27","-0.256","12"
"15","12","2013-07-03","-0.27008","-0.275","-0.261","12"
"15","12","2013-07-04","-0.26458","-0.275","-0.253","12"
"15","12","2013-07-05","-0.26675","-0.276","-0.254","12"
"15","12","2013-07-06","-0.25742","-0.273","-0.247","12"
"15","12","2013-07-07","-0.25733","-0.273","-0.236","12"
"15","12","2013-07-08","-0.26125","-0.268","-0.253","12"
"15","12","2013-07-09","-0.26117","-0.27","-0.252","12"
"15","12","2013-07-10","-0.26317","-0.273","-0.246","12"
"15","12","2013-07-11","-0.25992","-0.268","-0.25","12"
"15","12","2013-07-12","-0.25817","-0.271","-0.247","12"
"15","12","2013-07-13","-0.26067","-0.271","-0.253","12"
"15","12","2013-07-14","-0.25808","-0.274","-0.243","12"
"15","12","2013-07-15","-0.26092","-0.267","-0.255","12"
"15","12","2013-07-16","-0.25567","-0.276","-0.243","12"
"15","12","2013-07-17","-0.26167","-0.271","-0.253","12"
"15","12","2013-07-18","-0.26025","-0.271","-0.249","12"
"15","12","2013-07-19","-0.26217","-0.268","-0.255","12"
"15","12","2013-07-20","-0.26108","-0.269","-0.249","12"
"15","12","2013-07-21","-0.26275","-0.271","-0.257","12"
"15","12","2013-07-22","-0.25892","-0.271","-0.253","12"
"15","12","2013-07-23","-0.25717","-0.262","-0.248","12"
"15","12","2013-07-24","-0.25917","-0.271","-0.249","12"
"15","12","2013-07-25","-0.25742","-0.269","-0.25","12"
"15","12","2013-07-26","-0.25575","-0.261","-0.248","12"
"15","12","2013-07-27","-0.25392","-0.265","-0.235","12"
"15","12","2013-07-28","-0.25708","-0.268","-0.251","12"
"15","12","2013-07-29","-0.26533","-0.278","-0.25","12"
"15","12","2013-07-30","-0.26242","-0.27","-0.25","12"
"15","12","2013-07-31","-0.25775","-0.276","-0.24","12"
"15","12","2013-08-01","-0.24917","-0.265","-0.228","12"
"15","12","2013-08-02","-0.25058","-0.269","-0.23","12"
"15","12","2013-08-03","-0.25342","-0.264","-0.243","12"
"15","12","2013-08-04","-0.25342","-0.263","-0.244","12"
"15","12","2013-08-05","-0.252","-0.265","-0.238","12"
"15","12","2013-08-06","-0.2565","-0.266","-0.245","12"
"15","12","2013-08-07","-0.26","-0.265","-0.253","12"
"15","12","2013-08-08","-0.2615","-0.267","-0.252","12"
"15","12","2013-08-09","-0.26508","-0.269","-0.259","12"
"15","12","2013-08-10","-0.26192","-0.271","-0.247","12"
"15","12","2013-08-11","-0.26033","-0.269","-0.25","12"
"15","12","2013-08-12","-0.25783","-0.27","-0.249","12"
"15","12","2013-08-13","-0.25783","-0.267","-0.247","12"
"15","12","2013-08-14","-0.25842","-0.267","-0.252","12"
"15","12","2013-08-15","-0.258","-0.268","-0.248","12"
"15","12","2013-08-16","-0.25792","-0.267","-0.247","12"
"15","12","2013-08-17","-0.25808","-0.276","-0.244","12"
"15","12","2013-08-18","-0.2565","-0.264","-0.242","12"
"15","12","2013-08-19","-0.26167","-0.268","-0.253","12"
"15","12","2013-08-20","-0.26233","-0.269","-0.251","12"
"15","12","2013-08-21","-0.25683","-0.271","-0.248","12"
"15","12","2013-08-22","-0.25542","-0.264","-0.246","12"
"15","12","2013-08-23","-0.25833","-0.265","-0.253","12"
"15","12","2013-08-24","-0.2615","-0.268","-0.255","12"
"15","12","2013-08-25","-0.26492","-0.27","-0.26","12"
"15","12","2013-08-26","-0.26367","-0.27","-0.259","12"
"15","12","2013-08-27","-0.26467","-0.27","-0.26","12"
"15","12","2013-08-28","-0.26708","-0.279","-0.26","12"
"15","12","2013-08-29","-0.261","-0.266","-0.252","12"
"15","12","2013-08-30","-0.2595","-0.265","-0.255","12"
"15","12","2013-08-31","-0.259","-0.265","-0.251","12"
"15","12","2013-09-01","-0.26133","-0.271","-0.255","12"
"15","12","2013-09-02","-0.25958","-0.269","-0.248","12"
"15","12","2013-09-03","-0.25692","-0.262","-0.247","12"
"15","12","2013-09-04","-0.25267","-0.262","-0.243","12"
"15","12","2013-09-05","-0.25708","-0.265","-0.253","12"
"15","12","2013-09-06","-0.25783","-0.262","-0.252","12"
"15","12","2013-09-07","-0.25583","-0.267","-0.247","12"
"15","12","2013-09-08","-0.26033","-0.271","-0.254","12"
"15","12","2013-09-09","-0.26258","-0.269","-0.253","12"
"15","12","2013-09-10","-0.26192","-0.265","-0.259","12"
"15","12","2013-09-11","-0.26492","-0.268","-0.259","12"
"15","12","2013-09-12","-0.2635","-0.268","-0.259","12"
"15","12","2013-09-13","-0.2625","-0.271","-0.254","12"
"15","12","2013-09-14","-0.26017","-0.274","-0.25","12"
"15","12","2013-09-15","-0.26275","-0.269","-0.255","12"
"15","12","2013-09-16","-0.26292","-0.27","-0.256","12"
"15","12","2013-09-17","-0.26542","-0.271","-0.26","12"
"15","12","2013-09-18","-0.26383","-0.274","-0.26","12"
"15","12","2013-09-19","-0.26408","-0.27","-0.259","12"
"15","12","2013-09-20","-0.2625","-0.271","-0.249","12"
"15","12","2013-09-21","-0.25933","-0.273","-0.248","12"
"15","12","2013-09-22","-0.25575","-0.262","-0.247","12"
"15","12","2013-09-23","-0.25817","-0.265","-0.247","12"
"15","12","2013-09-24","-0.25458","-0.261","-0.246","12"
"15","12","2013-09-25","-0.25733","-0.267","-0.248","12"
"15","12","2013-09-26","-0.261","-0.268","-0.25","12"
"15","12","2013-09-27","-0.25925","-0.268","-0.255","12"
"15","12","2013-09-28","-0.25592","-0.265","-0.249","12"
"15","12","2013-09-29","-0.25983","-0.267","-0.255","12"
"15","12","2013-09-30","-0.26108","-0.265","-0.257","12"
"15","12","2013-10-01","-0.264","-0.269","-0.253","12"
"15","12","2013-10-02","-0.26025","-0.265","-0.254","12"
"15","12","2013-10-03","-0.25783","-0.268","-0.249","12"
"15","12","2013-10-04","-0.25842","-0.265","-0.248","12"
"15","12","2013-10-05","-0.25967","-0.269","-0.253","12"
"15","12","2013-10-06","-0.26342","-0.27","-0.253","12"
"15","12","2013-10-07","-0.25783","-0.27","-0.249","12"
"15","12","2013-10-08","-0.25925","-0.265","-0.253","12"
"15","12","2013-10-09","-0.26158","-0.267","-0.253","12"
"15","12","2013-10-10","-0.26425","-0.27","-0.257","12"
"15","12","2013-10-11","-0.26433","-0.271","-0.253","12"
"15","12","2013-10-12","-0.2645","-0.271","-0.26","12"
"15","12","2013-10-13","-0.26408","-0.274","-0.254","12"
"15","12","2013-10-14","-0.26233","-0.268","-0.254","12"
"15","12","2013-10-15","-0.2625","-0.271","-0.256","12"
"15","12","2013-10-16","-0.26233","-0.275","-0.255","12"
"15","12","2013-10-17","-0.26158","-0.272","-0.253","12"
"15","12","2013-10-18","-0.26108","-0.271","-0.255","12"
"15","12","2013-10-19","-0.25608","-0.268","-0.246","12"
"15","12","2013-10-20","-0.25925","-0.265","-0.253","12"
"15","12","2013-10-21","-0.26042","-0.27","-0.251","12"
"15","12","2013-10-22","-0.25833","-0.266","-0.253","12"
"15","12","2013-10-23","-0.259","-0.264","-0.254","12"
"15","12","2013-10-24","-0.2645","-0.275","-0.256","12"
"15","12","2013-10-25","-0.25967","-0.269","-0.252","12"
"15","12","2013-10-26","-0.25592","-0.261","-0.249","12"
"15","12","2013-10-27","-0.25867","-0.268","-0.25","12"
"15","12","2013-10-28","-0.2585","-0.267","-0.251","12"
"15","12","2013-10-29","-0.26108","-0.269","-0.252","12"
"15","12","2013-10-30","-0.26258","-0.274","-0.255","12"
"15","12","2013-10-31","-0.26208","-0.272","-0.252","12"
"15","12","2013-11-01","-0.26117","-0.268","-0.256","12"
"15","12","2013-11-02","-0.2605","-0.27","-0.247","12"
"15","12","2013-11-03","-0.2635","-0.273","-0.256","12"
"15","12","2013-11-04","-0.26425","-0.272","-0.256","12"
"15","12","2013-11-05","-0.2665","-0.278","-0.256","12"
"15","12","2013-11-06","-0.26183","-0.272","-0.254","12"
"15","12","2013-11-07","-0.26033","-0.273","-0.252","12"
"15","12","2013-11-08","-0.26142","-0.269","-0.252","12"
"15","12","2013-11-09","-0.264","-0.274","-0.254","12"
"15","12","2013-11-10","-0.26717","-0.274","-0.255","12"
"15","12","2013-11-11","-0.26992","-0.282","-0.262","12"
"15","12","2013-11-12","-0.26358","-0.271","-0.25","12"
"15","12","2013-11-13","-0.26217","-0.27","-0.248","12"
"15","12","2013-11-14","-0.26142","-0.273","-0.253","12"
"15","12","2013-11-15","-0.27008","-0.279","-0.265","12"
"15","12","2013-11-16","-0.26367","-0.272","-0.257","12"
"15","12","2013-11-17","-0.26125","-0.266","-0.253","12"
"15","12","2013-11-18","-0.26258","-0.271","-0.254","12"
"15","12","2013-11-19","-0.25892","-0.263","-0.253","12"
"15","12","2013-11-20","-0.2635","-0.269","-0.255","12"
"15","12","2013-11-21","-0.26842","-0.276","-0.262","12"
"15","12","2013-11-22","-0.2685","-0.276","-0.259","12"
"15","12","2013-11-23","-0.26417","-0.272","-0.248","12"
"15","12","2013-11-24","-0.26483","-0.271","-0.257","12"
"15","12","2013-11-25","-0.26958","-0.277","-0.26","12"
"15","12","2013-11-26","-0.27375","-0.288","-0.265","12"
"15","12","2013-11-27","-0.26875","-0.277","-0.261","12"
"15","12","2013-11-28","-0.26525","-0.276","-0.26","12"
"15","12","2013-11-29","-0.2625","-0.269","-0.254","12"
"15","12","2013-11-30","-0.26958","-0.28","-0.262","12"
"15","12","2013-12-01","-0.26692","-0.276","-0.257","12"
"15","12","2013-12-02","-0.26258","-0.269","-0.25","12"
"15","12","2013-12-03","-0.2655","-0.271","-0.259","12"
"15","12","2013-12-04","-0.26158","-0.272","-0.256","12"
"15","12","2013-12-05","-0.26517","-0.272","-0.259","12"
"15","12","2013-12-06","-0.26842","-0.28","-0.256","12"
"15","12","2013-12-07","-0.26783","-0.28","-0.257","12"
"15","12","2013-12-08","-0.26383","-0.271","-0.256","12"
"15","12","2013-12-09","-0.26425","-0.274","-0.256","12"
"15","12","2013-12-10","-0.262","-0.27","-0.25","12"
"15","12","2013-12-11","-0.26058","-0.272","-0.254","12"
"15","12","2013-12-12","-0.266","-0.272","-0.26","12"
"15","12","2013-12-13","-0.26167","-0.269","-0.253","12"
"15","12","2013-12-14","-0.26467","-0.276","-0.253","12"
"15","12","2013-12-15","-0.26333","-0.276","-0.259","12"
"15","12","2013-12-16","-0.26408","-0.272","-0.254","12"
"15","12","2013-12-17","-0.25883","-0.264","-0.25","12"
"15","12","2013-12-18","-0.264","-0.277","-0.245","12"
"15","12","2013-12-19","-0.26325","-0.272","-0.254","12"
"15","12","2013-12-20","-0.26508","-0.277","-0.256","12"
"15","12","2013-12-21","-0.26675","-0.29","-0.26","12"
"15","12","2013-12-22","-0.26217","-0.272","-0.254","12"
"15","12","2013-12-23","-0.26425","-0.269","-0.259","12"
"15","12","2013-12-24","-0.26267","-0.272","-0.259","12"
"15","12","2013-12-25","-0.26358","-0.277","-0.259","12"
"15","12","2013-12-26","-0.26367","-0.272","-0.256","12"
"15","12","2013-12-27","-0.265","-0.274","-0.256","12"
"15","12","2013-12-28","-0.26142","-0.268","-0.254","12"
"15","12","2013-12-29","-0.26483","-0.271","-0.257","12"
"15","12","2013-12-30","-0.26833","-0.273","-0.26","12"
"15","12","2013-12-31","-0.26508","-0.278","-0.253","12"
"15","12","2014-01-01","-0.26358","-0.269","-0.26","12"
"15","12","2014-01-02","-0.26392","-0.272","-0.256","12"
"15","12","2014-01-03","-0.26125","-0.269","-0.251","12"
"15","12","2014-01-04","-0.26025","-0.268","-0.254","12"
"15","12","2014-01-05","-0.26275","-0.274","-0.251","12"
"15","12","2014-01-06","-0.262","-0.275","-0.254","12"
"15","12","2014-01-07","-0.25992","-0.266","-0.253","12"
"15","12","2014-01-08","-0.26017","-0.278","-0.248","12"
"15","12","2014-01-09","-0.25925","-0.266","-0.249","12"
"15","12","2014-01-10","-0.26025","-0.272","-0.246","12"
"15","12","2014-01-11","-0.25883","-0.266","-0.251","12"
"15","12","2014-01-12","-0.259","-0.271","-0.242","12"
"15","12","2014-01-13","-0.2615","-0.272","-0.254","12"
"15","12","2014-01-14","-0.26258","-0.271","-0.256","12"
"15","12","2014-01-15","-0.26317","-0.268","-0.255","12"
"15","12","2014-01-16","-0.26083","-0.272","-0.254","12"
"15","12","2014-01-17","-0.26175","-0.268","-0.25","12"
"15","12","2014-01-18","-0.26317","-0.268","-0.256","12"
"15","12","2014-01-19","-0.26242","-0.273","-0.254","12"
"15","12","2014-01-20","-0.25925","-0.268","-0.252","12"
"15","12","2014-01-21","-0.26258","-0.273","-0.254","12"
"15","12","2014-01-22","-0.26158","-0.269","-0.256","12"
"15","12","2014-01-23","-0.26308","-0.281","-0.247","12"
"15","12","2014-01-24","-0.26325","-0.271","-0.257","12"
"15","12","2014-01-25","-0.26367","-0.271","-0.257","12"
"15","12","2014-01-26","-0.26417","-0.275","-0.256","12"
"15","12","2014-01-27","-0.26425","-0.271","-0.26","12"
"15","12","2014-01-28","-0.26717","-0.274","-0.261","12"
"15","12","2014-01-29","-0.26367","-0.272","-0.253","12"
"15","12","2014-01-30","-0.26125","-0.27","-0.253","12"
"15","12","2014-01-31","-0.26242","-0.269","-0.256","12"
"15","12","2014-02-01","-0.25933","-0.264","-0.251","12"
"15","12","2014-02-02","-0.25967","-0.265","-0.254","12"
"15","12","2014-02-03","-0.262","-0.268","-0.256","12"
"15","12","2014-02-04","-0.26067","-0.269","-0.254","12"
"15","12","2014-02-05","-0.26217","-0.274","-0.254","12"
"15","12","2014-02-06","-0.26225","-0.272","-0.251","12"
"15","12","2014-02-07","-0.26058","-0.268","-0.254","12"
"15","12","2014-02-08","-0.26","-0.272","-0.241","12"
"15","12","2014-02-09","-0.26208","-0.271","-0.253","12"
"15","12","2014-02-10","-0.25908","-0.269","-0.253","12"
"15","12","2014-02-11","-0.25958","-0.269","-0.251","12"
"15","12","2014-02-12","-0.25925","-0.268","-0.253","12"
"15","12","2014-02-13","-0.26025","-0.268","-0.253","12"
"15","12","2014-02-14","-0.26058","-0.269","-0.253","12"
"15","12","2014-02-15","-0.2605","-0.268","-0.254","12"
"15","12","2014-02-16","-0.25908","-0.272","-0.252","12"
"15","12","2014-02-17","-0.2605","-0.271","-0.254","12"
"15","12","2014-02-18","-0.25775","-0.265","-0.25","12"
"15","12","2014-02-19","-0.25808","-0.265","-0.253","12"
"15","12","2014-02-20","-0.25892","-0.268","-0.251","12"
"15","12","2014-02-21","-0.2575","-0.264","-0.25","12"
"15","12","2014-02-22","-0.25958","-0.267","-0.25","12"
"15","12","2014-02-23","-0.25692","-0.264","-0.251","12"
"15","12","2014-02-24","-0.26008","-0.265","-0.251","12"
"15","12","2014-02-25","-0.259","-0.265","-0.254","12"
"15","12","2014-02-26","-0.25842","-0.266","-0.254","12"
"15","12","2014-02-27","-0.25658","-0.277","-0.246","12"
"15","12","2014-02-28","-0.25867","-0.267","-0.241","12"
"15","12","2014-03-01","-0.25625","-0.272","-0.244","12"
"15","12","2014-03-02","-0.2565","-0.268","-0.245","12"
"15","12","2014-03-03","-0.25725","-0.263","-0.245","12"
"15","12","2014-03-04","-0.25908","-0.263","-0.25","12"
"15","12","2014-03-05","-0.25558","-0.268","-0.25","12"
"15","12","2014-03-06","-0.254","-0.266","-0.245","12"
"15","12","2014-03-07","-0.25608","-0.264","-0.25","12"
"15","12","2014-03-08","-0.25458","-0.265","-0.244","12"
"15","12","2014-03-09","-0.25517","-0.266","-0.242","12"
"15","12","2014-03-10","-0.25608","-0.264","-0.251","12"
"15","12","2014-03-11","-0.25583","-0.272","-0.248","12"
"15","12","2014-03-12","-0.25375","-0.261","-0.244","12"
"15","12","2014-03-13","-0.2515","-0.259","-0.24","12"
"15","12","2014-03-14","-0.25142","-0.259","-0.241","12"
"15","12","2014-03-15","-0.25467","-0.262","-0.246","12"
"15","12","2014-03-16","-0.25275","-0.26","-0.241","12"
"15","12","2014-03-17","-0.25325","-0.266","-0.245","12"
"15","12","2014-03-18","-0.25567","-0.269","-0.247","12"
"15","12","2014-03-19","-0.25583","-0.266","-0.247","12"
"15","12","2014-03-20","-0.25258","-0.266","-0.241","12"
"15","12","2014-03-21","-0.25283","-0.263","-0.244","12"
"15","12","2014-03-22","-0.25375","-0.266","-0.246","12"
"15","12","2014-03-23","-0.25167","-0.257","-0.244","12"
"15","12","2014-03-24","-0.25658","-0.266","-0.251","12"
"15","12","2014-03-25","-0.25383","-0.265","-0.243","12"
"15","12","2014-03-26","-0.25267","-0.261","-0.247","12"
"15","12","2014-03-27","-0.25042","-0.257","-0.243","12"
"15","12","2014-03-28","-0.25067","-0.262","-0.232","12"
"15","12","2014-03-29","-0.25025","-0.256","-0.243","12"
"15","12","2014-03-30","-0.25408","-0.265","-0.247","12"
"15","12","2014-03-31","-0.25167","-0.26","-0.242","12"
"15","12","2014-04-01","-0.25217","-0.264","-0.243","12"
"15","12","2014-04-02","-0.25217","-0.26","-0.247","12"
"15","12","2014-04-03","-0.256","-0.262","-0.249","12"
"15","12","2014-04-04","-0.25217","-0.266","-0.238","12"
"15","12","2014-04-05","-0.25017","-0.261","-0.239","12"
"15","12","2014-04-06","-0.25017","-0.256","-0.242","12"
"15","12","2014-04-07","-0.25225","-0.26","-0.246","12"
"15","12","2014-04-08","-0.25108","-0.264","-0.243","12"
"15","12","2014-04-09","-0.25258","-0.262","-0.241","12"
"15","12","2014-04-10","-0.25192","-0.258","-0.238","12"
"15","12","2014-04-11","-0.25242","-0.26","-0.245","12"
"15","12","2014-04-12","-0.251","-0.274","-0.246","12"
"15","12","2014-04-13","-0.25117","-0.26","-0.246","12"
"15","12","2014-04-14","-0.25117","-0.261","-0.247","12"
"15","12","2014-04-15","-0.24933","-0.254","-0.243","12"
"15","12","2014-04-16","-0.25025","-0.257","-0.246","12"
"15","12","2014-04-17","-0.2535","-0.263","-0.244","12"
"15","12","2014-04-18","-0.25167","-0.257","-0.244","12"
"15","12","2014-04-19","-0.2495","-0.257","-0.242","12"
"15","12","2014-04-20","-0.25058","-0.262","-0.242","12"
"15","12","2014-04-21","-0.24983","-0.256","-0.238","12"
"15","12","2014-04-22","-0.24925","-0.256","-0.243","12"
"15","12","2014-04-23","-0.25008","-0.256","-0.242","12"
"15","12","2014-04-24","-0.24892","-0.254","-0.245","12"
"15","12","2014-04-25","-0.25117","-0.265","-0.238","12"
"15","12","2014-04-26","-0.24942","-0.256","-0.242","12"
"15","12","2014-04-27","-0.248","-0.262","-0.242","12"
"15","12","2014-04-28","-0.25283","-0.265","-0.243","12"
"15","12","2014-04-29","-0.25108","-0.265","-0.244","12"
"15","12","2014-04-30","-0.253","-0.26","-0.242","12"
"15","12","2014-05-01","-0.24892","-0.256","-0.245","12"
"15","12","2014-05-02","-0.248","-0.26","-0.224","12"
"15","12","2014-05-03","-0.24875","-0.256","-0.242","12"
"15","12","2014-05-04","-0.24892","-0.256","-0.244","12"
"15","12","2014-05-05","-0.24792","-0.26","-0.24","12"
"15","12","2014-05-06","-0.24733","-0.251","-0.233","12"
"15","12","2014-05-07","-0.24742","-0.256","-0.233","12"
"15","12","2014-05-08","-0.2485","-0.256","-0.237","12"
"15","12","2014-05-09","-0.24975","-0.256","-0.247","12"
"15","12","2014-05-10","-0.24975","-0.258","-0.238","12"
"15","12","2014-05-11","-0.24875","-0.256","-0.242","12"
"15","12","2014-05-12","-0.24675","-0.251","-0.233","12"
"15","12","2014-05-13","-0.24783","-0.252","-0.242","12"
"15","12","2014-05-14","-0.249","-0.269","-0.233","12"
"15","12","2014-05-15","-0.24642","-0.254","-0.237","12"
"15","12","2014-05-16","-0.248","-0.26","-0.241","12"
"15","12","2014-05-17","-0.24733","-0.256","-0.237","12"
"15","12","2014-05-18","-0.24842","-0.26","-0.238","12"
"15","12","2014-05-19","-0.24817","-0.26","-0.242","12"
"15","12","2014-05-20","-0.24625","-0.251","-0.24","12"
"15","12","2014-05-21","-0.24825","-0.253","-0.241","12"
"15","12","2014-05-22","-0.24917","-0.255","-0.244","12"
"15","12","2014-05-23","-0.24908","-0.261","-0.237","12"
"15","12","2014-05-24","-0.2445","-0.256","-0.237","12"
"15","12","2014-05-25","-0.24558","-0.255","-0.235","12"
"15","12","2014-05-26","-0.24892","-0.265","-0.236","12"
"15","12","2014-05-27","-0.24817","-0.258","-0.237","12"
"15","12","2014-05-28","-0.24558","-0.26","-0.233","12"
"15","12","2014-05-29","-0.24717","-0.256","-0.233","12"
"15","12","2014-05-30","-0.24533","-0.258","-0.238","12"
"15","12","2014-05-31","-0.24517","-0.256","-0.233","12"
"15","12","2014-06-01","-0.24558","-0.253","-0.238","12"
"15","12","2014-06-02","-0.25025","-0.26","-0.246","12"
"15","12","2014-06-03","-0.25033","-0.265","-0.242","12"
"15","12","2014-06-04","-0.24475","-0.256","-0.229","12"
"15","12","2014-06-05","-0.24633","-0.269","-0.235","12"
"15","12","2014-06-06","-0.24933","-0.256","-0.242","12"
"15","12","2014-06-07","-0.244","-0.255","-0.235","12"
"15","12","2014-06-08","-0.245","-0.253","-0.235","12"
"15","12","2014-06-09","-0.24708","-0.253","-0.241","12"
"15","12","2014-06-10","-0.2475","-0.26","-0.241","12"
"15","12","2014-06-11","-0.24642","-0.25","-0.242","12"
"15","12","2014-06-12","-0.25267","-0.295","-0.246","12"
"15","12","2014-06-13","-0.24808","-0.255","-0.246","12"
"15","12","2014-06-14","-0.24792","-0.251","-0.243","12"
"15","12","2014-06-15","-0.244","-0.255","-0.215","12"
"15","12","2014-06-16","-0.24608","-0.256","-0.241","12"
"15","12","2014-06-17","-0.24692","-0.25","-0.243","12"
"15","12","2014-06-18","-0.24808","-0.256","-0.242","12"
"15","12","2014-06-19","-0.24817","-0.251","-0.24","12"
"15","12","2014-06-20","-0.24792","-0.26","-0.242","12"
"15","12","2014-06-21","-0.24475","-0.253","-0.235","12"
"15","12","2014-06-22","-0.246","-0.251","-0.24","12"
"15","12","2014-06-23","-0.244","-0.247","-0.24","12"
"15","12","2014-06-24","-0.24725","-0.256","-0.242","12"
"15","12","2014-06-25","-0.24625","-0.249","-0.241","12"
"15","12","2014-06-26","-0.2425","-0.252","-0.234","12"
"15","12","2014-06-27","-0.241","-0.247","-0.235","12"
"15","12","2014-06-28","-0.24233","-0.249","-0.238","12"
"15","12","2014-06-29","-0.24467","-0.256","-0.235","12"
"15","12","2014-06-30","-0.24508","-0.253","-0.236","12"
"15","12","2014-07-01","-0.23833","-0.25","-0.227","12"
"15","12","2014-07-02","-0.24508","-0.25","-0.242","12"
"15","12","2014-07-03","-0.24008","-0.248","-0.227","12"
"15","12","2014-07-04","-0.23975","-0.248","-0.232","12"
"15","12","2014-07-05","-0.24292","-0.25","-0.232","12"
"15","12","2014-07-06","-0.24017","-0.251","-0.229","12"
"15","12","2014-07-07","-0.24142","-0.253","-0.228","12"
"15","12","2014-07-08","-0.24592","-0.251","-0.239","12"
"15","12","2014-07-09","-0.24783","-0.256","-0.241","12"
"15","12","2014-07-10","-0.24742","-0.256","-0.242","12"
"15","12","2014-07-11","-0.2455","-0.251","-0.24","12"
"15","12","2014-07-12","-0.2435","-0.251","-0.236","12"
"15","12","2014-07-13","-0.24333","-0.253","-0.234","12"
"15","12","2014-07-14","-0.24192","-0.247","-0.236","12"
"15","12","2014-07-15","-0.23742","-0.246","-0.226","12"
"15","12","2014-07-16","-0.23792","-0.246","-0.225","12"
"15","12","2014-07-17","-0.2375","-0.249","-0.219","12"
"15","12","2014-07-18","-0.23517","-0.246","-0.221","12"
"15","12","2014-07-19","-0.23383","-0.244","-0.222","12"
"15","12","2014-07-20","-0.23767","-0.249","-0.232","12"
"15","12","2014-07-21","-0.24358","-0.249","-0.239","12"
"15","12","2014-07-22","-0.24283","-0.249","-0.239","12"
"15","12","2014-07-23","-0.2375","-0.253","-0.226","12"
"15","12","2014-07-24","-0.24158","-0.245","-0.238","12"
"15","12","2014-07-25","-0.23967","-0.249","-0.234","12"
"15","12","2014-07-26","-0.2455","-0.25","-0.24","12"
"15","12","2014-07-27","-0.243","-0.246","-0.238","12"
"15","12","2014-07-28","-0.241","-0.249","-0.231","12"
"15","12","2014-07-29","-0.24242","-0.251","-0.235","12"
"15","12","2014-07-30","-0.243","-0.249","-0.235","12"
"15","12","2014-07-31","-0.24025","-0.244","-0.235","12"
"15","12","2014-08-01","-0.24017","-0.244","-0.232","12"
"15","12","2014-08-02","-0.23825","-0.244","-0.228","12"
"15","12","2014-08-03","-0.24367","-0.25","-0.234","12"
"15","12","2014-08-04","-0.24042","-0.247","-0.229","12"
"15","12","2014-08-05","-0.24267","-0.251","-0.235","12"
"15","12","2014-08-06","-0.23917","-0.246","-0.231","12"
"15","12","2014-08-07","-0.24058","-0.249","-0.232","12"
"15","12","2014-08-08","-0.2365","-0.244","-0.229","12"
"15","12","2014-08-09","-0.238","-0.244","-0.232","12"
"15","12","2014-08-10","-0.23733","-0.244","-0.229","12"
"15","12","2014-08-11","-0.24008","-0.249","-0.235","12"
"15","12","2014-08-12","-0.24067","-0.246","-0.23","12"
"15","12","2014-08-13","-0.24225","-0.248","-0.235","12"
"15","12","2014-08-14","-0.24458","-0.251","-0.237","12"
"15","12","2014-08-15","-0.24467","-0.253","-0.242","12"
"15","12","2014-08-16","-0.24583","-0.253","-0.241","12"
"15","12","2014-08-17","-0.24083","-0.247","-0.234","12"
"15","12","2014-08-18","-0.23883","-0.244","-0.232","12"
"15","12","2014-08-19","-0.2405","-0.249","-0.234","12"
"15","12","2014-08-20","-0.242","-0.25","-0.236","12"
"15","12","2014-08-21","-0.24183","-0.26","-0.235","12"
"15","12","2014-08-22","-0.24008","-0.247","-0.228","12"
"15","12","2014-08-23","-0.24208","-0.248","-0.234","12"
"15","12","2014-08-24","-0.24083","-0.253","-0.23","12"
"15","12","2014-08-25","-0.24258","-0.247","-0.235","12"
"15","12","2014-08-26","-0.241","-0.248","-0.235","12"
"15","12","2014-08-27","-0.24133","-0.247","-0.23","12"
"15","12","2014-08-28","-0.23708","-0.244","-0.229","12"
"15","12","2014-08-29","-0.23867","-0.244","-0.232","12"
"15","12","2014-08-30","-0.23942","-0.249","-0.228","12"
"15","12","2014-08-31","-0.23725","-0.246","-0.228","12"
"15","12","2014-09-01","-0.24158","-0.247","-0.237","12"
"15","12","2014-09-02","-0.23875","-0.248","-0.232","12"
"15","12","2014-09-03","-0.23692","-0.251","-0.225","12"
"15","12","2014-09-04","-0.23733","-0.248","-0.226","12"
"15","12","2014-09-05","-0.23917","-0.249","-0.234","12"
"15","12","2014-09-06","-0.23825","-0.244","-0.211","12"
"15","12","2014-09-07","-0.23883","-0.252","-0.228","12"
"15","12","2014-09-08","-0.23567","-0.245","-0.222","12"
"15","12","2014-09-09","-0.2395","-0.244","-0.235","12"
"15","12","2014-09-10","-0.23983","-0.25","-0.234","12"
"15","12","2014-09-11","-0.2415","-0.25","-0.233","12"
"15","12","2014-09-12","-0.24392","-0.248","-0.237","12"
"15","12","2014-09-13","-0.24075","-0.247","-0.229","12"
"15","12","2014-09-14","-0.2395","-0.247","-0.23","12"
"15","12","2014-09-15","-0.23783","-0.242","-0.234","12"
"15","12","2014-09-16","-0.23942","-0.243","-0.234","12"
"15","12","2014-09-17","-0.2385","-0.244","-0.232","12"
"15","12","2014-09-18","-0.24008","-0.244","-0.235","12"
"15","12","2014-09-19","-0.23892","-0.249","-0.228","12"
"15","12","2014-09-20","-0.24067","-0.245","-0.235","12"
"15","12","2014-09-21","-0.2415","-0.247","-0.238","12"
"15","12","2014-09-22","-0.24292","-0.249","-0.236","12"
"15","12","2014-09-23","-0.23992","-0.248","-0.232","12"
"15","12","2014-09-24","-0.24058","-0.249","-0.234","12"
"15","12","2014-09-25","-0.24483","-0.26","-0.24","12"
"15","12","2014-09-26","-0.23992","-0.25","-0.232","12"
"15","12","2014-09-27","-0.23617","-0.245","-0.227","12"
"15","12","2014-09-28","-0.23575","-0.244","-0.229","12"
"15","12","2014-09-29","-0.23667","-0.242","-0.229","12"
"15","12","2014-09-30","-0.241","-0.253","-0.235","12"
"15","12","2014-10-01","-0.24225","-0.25","-0.236","12"
"15","12","2014-10-02","-0.239","-0.248","-0.231","12"
"15","12","2014-10-03","-0.23842","-0.246","-0.23","12"
"15","12","2014-10-04","-0.24217","-0.249","-0.236","12"
"15","12","2014-10-05","-0.24017","-0.247","-0.209","12"
"15","12","2014-10-06","-0.24008","-0.247","-0.234","12"
"15","12","2014-10-07","-0.24058","-0.248","-0.236","12"
"15","12","2014-10-08","-0.23942","-0.248","-0.234","12"
"15","12","2014-10-09","-0.237","-0.244","-0.227","12"
"15","12","2014-10-10","-0.23942","-0.245","-0.234","12"
"15","12","2014-10-11","-0.24117","-0.254","-0.234","12"
"15","12","2014-10-12","-0.23958","-0.25","-0.232","12"
"15","12","2014-10-13","-0.2425","-0.249","-0.236","12"
"15","12","2014-10-14","-0.24467","-0.251","-0.241","12"
"15","12","2014-10-15","-0.24133","-0.247","-0.233","12"
"15","12","2014-10-16","-0.2415","-0.246","-0.237","12"
"15","12","2014-10-17","-0.23983","-0.25","-0.233","12"
"15","12","2014-10-18","-0.23725","-0.247","-0.227","12"
"15","12","2014-10-19","-0.23633","-0.244","-0.228","12"
"15","12","2014-10-20","-0.23667","-0.243","-0.226","12"
"15","12","2014-10-21","-0.24167","-0.247","-0.238","12"
"15","12","2014-10-22","-0.24817","-0.255","-0.244","12"
"15","12","2014-10-23","-0.2445","-0.251","-0.239","12"
"15","12","2014-10-24","-0.24308","-0.247","-0.239","12"
"15","12","2014-10-25","-0.24217","-0.247","-0.237","12"
"15","12","2014-10-26","-0.24408","-0.25","-0.237","12"
"15","12","2014-10-27","-0.24333","-0.248","-0.241","12"
"15","12","2014-10-28","-0.24217","-0.248","-0.233","12"
"15","12","2014-10-29","-0.2445","-0.248","-0.24","12"
"15","12","2014-10-30","-0.24117","-0.244","-0.236","12"
"15","12","2014-10-31","-0.24167","-0.247","-0.236","12"
"15","12","2014-11-01","-0.24275","-0.255","-0.237","12"
"15","12","2014-11-02","-0.24142","-0.247","-0.238","12"
"15","12","2014-11-03","-0.24208","-0.252","-0.238","12"
"15","12","2014-11-04","-0.24317","-0.248","-0.236","12"
"15","12","2014-11-05","-0.24433","-0.259","-0.235","12"
"15","12","2014-11-06","-0.24092","-0.248","-0.233","12"
"15","12","2014-11-07","-0.24225","-0.248","-0.232","12"
"15","12","2014-11-08","-0.24375","-0.248","-0.236","12"
"15","12","2014-11-09","-0.242","-0.251","-0.236","12"
"15","12","2014-11-10","-0.24142","-0.249","-0.23","12"
"15","12","2014-11-11","-0.24325","-0.251","-0.239","12"
"15","12","2014-11-12","-0.24242","-0.25","-0.23","12"
"15","12","2014-11-13","-0.24292","-0.253","-0.236","12"
"15","12","2014-11-14","-0.24308","-0.253","-0.234","12"
"15","12","2014-11-15","-0.24233","-0.249","-0.235","12"
"15","12","2014-11-16","-0.24383","-0.254","-0.236","12"
"15","12","2014-11-17","-0.24667","-0.254","-0.241","12"
"15","12","2014-11-18","-0.24808","-0.259","-0.234","12"
"15","12","2014-11-19","-0.24875","-0.26","-0.238","12"
"15","12","2014-11-20","-0.24258","-0.251","-0.229","12"
"15","12","2014-11-21","-0.24325","-0.251","-0.235","12"
"15","12","2014-11-22","-0.24342","-0.262","-0.236","12"
"15","12","2014-11-23","-0.24125","-0.253","-0.226","12"
"15","12","2014-11-24","-0.23942","-0.256","-0.22","12"
"15","12","2014-11-25","-0.24392","-0.255","-0.229","12"
"15","12","2014-11-26","-0.24208","-0.248","-0.23","12"
"15","12","2014-11-27","-0.24192","-0.252","-0.226","12"
"15","12","2014-11-28","-0.24167","-0.253","-0.226","12"
"15","12","2014-11-29","-0.24167","-0.255","-0.226","12"
"15","12","2014-11-30","-0.243","-0.251","-0.234","12"
"15","12","2014-12-01","-0.23917","-0.249","-0.23","12"
"15","12","2014-12-02","-0.242","-0.248","-0.236","12"
"15","12","2014-12-03","-0.24317","-0.259","-0.236","12"
"15","12","2014-12-04","-0.24525","-0.254","-0.241","12"
"15","12","2014-12-05","-0.24792","-0.259","-0.234","12"
"15","12","2014-12-06","-0.24542","-0.252","-0.234","12"
"15","12","2014-12-07","-0.24675","-0.253","-0.242","12"
"15","12","2014-12-08","-0.24683","-0.256","-0.238","12"
"15","12","2014-12-09","-0.24783","-0.263","-0.235","12"
"15","12","2014-12-10","-0.24042","-0.248","-0.235","12"
"15","12","2014-12-11","-0.24608","-0.256","-0.235","12"
"15","12","2014-12-12","-0.2445","-0.251","-0.226","12"
"15","12","2014-12-13","-0.24508","-0.259","-0.236","12"
"15","12","2014-12-14","-0.24708","-0.254","-0.237","12"
"15","12","2014-12-15","-0.23925","-0.248","-0.228","12"
"15","12","2014-12-16","-0.24183","-0.25","-0.236","12"
"15","12","2014-12-17","-0.24608","-0.256","-0.236","12"
"15","12","2014-12-18","-0.24133","-0.25","-0.235","12"
"15","12","2014-12-19","-0.24067","-0.253","-0.229","12"
"15","12","2014-12-20","-0.24425","-0.269","-0.232","12"
"15","12","2014-12-21","-0.24733","-0.259","-0.234","12"
"15","12","2014-12-22","-0.23958","-0.254","-0.227","12"
"15","12","2014-12-23","-0.23942","-0.25","-0.232","12"
"15","12","2014-12-24","-0.24267","-0.263","-0.227","12"
"15","12","2014-12-25","-0.2465","-0.26","-0.232","12"
"15","12","2014-12-26","-0.24792","-0.257","-0.23","12"
"15","12","2014-12-27","-0.24492","-0.257","-0.23","12"
"15","12","2014-12-28","-0.24517","-0.255","-0.231","12"
"15","12","2014-12-29","-0.24975","-0.256","-0.242","12"
"15","12","2014-12-30","-0.25","-0.26","-0.242","12"
"15","12","2014-12-31","-0.2425","-0.251","-0.229","12"
"15","12","2015-01-01","-0.24192","-0.25","-0.232","12"
"15","12","2015-01-02","-0.24117","-0.254","-0.232","12"
"15","12","2015-01-03","-0.243","-0.254","-0.235","12"
"15","12","2015-01-04","-0.24375","-0.25","-0.239","12"
"15","12","2015-01-05","-0.24458","-0.251","-0.236","12"
"15","12","2015-01-06","-0.24458","-0.265","-0.233","12"
"15","12","2015-01-07","-0.24333","-0.251","-0.238","12"
"15","12","2015-01-08","-0.24158","-0.254","-0.236","12"
"15","12","2015-01-09","-0.239","-0.248","-0.227","12"
"15","12","2015-01-10","-0.23833","-0.251","-0.227","12"
"15","12","2015-01-11","-0.24117","-0.25","-0.23","12"
"15","12","2015-01-12","-0.242","-0.253","-0.235","12"
"15","12","2015-01-13","-0.24517","-0.254","-0.236","12"
"15","12","2015-01-14","-0.24417","-0.259","-0.233","12"
"15","12","2015-01-15","-0.24233","-0.251","-0.232","12"
"15","12","2015-01-16","-0.24258","-0.254","-0.233","12"
"15","12","2015-01-17","-0.24508","-0.254","-0.236","12"
"15","12","2015-01-18","-0.24183","-0.252","-0.236","12"
"15","12","2015-01-19","-0.24242","-0.251","-0.224","12"
"15","12","2015-01-20","-0.24183","-0.249","-0.231","12"
"15","12","2015-01-21","-0.243","-0.254","-0.229","12"
"15","12","2015-01-22","-0.24183","-0.251","-0.224","12"
"15","12","2015-01-23","-0.24117","-0.251","-0.23","12"
"15","12","2015-01-24","-0.244","-0.256","-0.236","12"
"15","12","2015-01-25","-0.24508","-0.253","-0.236","12"
"15","12","2015-01-26","-0.24525","-0.253","-0.237","12"
"15","12","2015-01-27","-0.24467","-0.254","-0.232","12"
"15","12","2015-01-28","-0.2405","-0.253","-0.226","12"
"15","12","2015-01-29","-0.24267","-0.25","-0.238","12"
"15","12","2015-01-30","-0.24675","-0.265","-0.235","12"
"15","12","2015-01-31","-0.24533","-0.249","-0.24","12"
"15","12","2015-02-01","-0.24367","-0.249","-0.235","12"
"15","12","2015-02-02","-0.246","-0.253","-0.235","12"
"15","12","2015-02-03","-0.2445","-0.25","-0.237","12"
"15","12","2015-02-04","-0.24783","-0.262","-0.233","12"
"15","12","2015-02-05","-0.24433","-0.251","-0.234","12"
"15","12","2015-02-06","-0.24342","-0.256","-0.224","12"
"15","12","2015-02-07","-0.24325","-0.248","-0.233","12"
"15","12","2015-02-08","-0.24217","-0.249","-0.233","12"
"15","12","2015-02-09","-0.24375","-0.254","-0.231","12"
"15","12","2015-02-10","-0.24308","-0.269","-0.233","12"
"15","12","2015-02-11","-0.2415","-0.252","-0.227","12"
"15","12","2015-02-12","-0.24083","-0.252","-0.22","12"
"15","12","2015-02-13","-0.241","-0.256","-0.227","12"
"15","12","2015-02-14","-0.24192","-0.256","-0.233","12"
"15","12","2015-02-15","-0.24567","-0.259","-0.238","12"
"15","12","2015-02-16","-0.24308","-0.257","-0.23","12"
"15","12","2015-02-17","-0.24192","-0.251","-0.235","12"
"15","12","2015-02-18","-0.242","-0.253","-0.229","12"
"15","12","2015-02-19","-0.24417","-0.256","-0.232","12"
"15","12","2015-02-20","-0.24067","-0.25","-0.232","12"
"15","12","2015-02-21","-0.24408","-0.256","-0.229","12"
"15","12","2015-02-22","-0.2425","-0.256","-0.229","12"
"15","12","2015-02-23","-0.24125","-0.251","-0.227","12"
"15","12","2015-02-24","-0.24183","-0.263","-0.232","12"
"15","12","2015-02-25","-0.24475","-0.256","-0.23","12"
"15","12","2015-02-26","-0.24117","-0.256","-0.23","12"
"15","12","2015-02-27","-0.24175","-0.252","-0.227","12"
"15","12","2015-02-28","-0.23808","-0.25","-0.23","12"
"15","12","2015-03-01","-0.24142","-0.257","-0.227","12"
"15","12","2015-03-02","-0.23567","-0.245","-0.223","12"
"15","12","2015-03-03","-0.24158","-0.252","-0.233","12"
"15","12","2015-03-04","-0.24375","-0.259","-0.233","12"
"15","12","2015-03-05","-0.242","-0.256","-0.227","12"
"15","12","2015-03-06","-0.24033","-0.253","-0.228","12"
"15","12","2015-03-07","-0.23867","-0.245","-0.232","12"
"15","12","2015-03-08","-0.23733","-0.246","-0.223","12"
"15","12","2015-03-09","-0.23717","-0.251","-0.23","12"
"15","12","2015-03-10","-0.23967","-0.248","-0.233","12"
"15","12","2015-03-11","-0.23892","-0.249","-0.232","12"
"15","12","2015-03-12","-0.23892","-0.25","-0.23","12"
"15","12","2015-03-13","-0.24167","-0.26","-0.233","12"
"15","12","2015-03-14","-0.24017","-0.256","-0.227","12"
"15","12","2015-03-15","-0.24092","-0.256","-0.23","12"
"15","12","2015-03-16","-0.23833","-0.249","-0.233","12"
"15","12","2015-03-17","-0.24133","-0.25","-0.235","12"
"15","12","2015-03-18","-0.23833","-0.245","-0.227","12"
"15","12","2015-03-19","-0.23683","-0.242","-0.232","12"
"15","12","2015-03-20","-0.2375","-0.248","-0.23","12"
"15","12","2015-03-21","-0.2375","-0.243","-0.232","12"
"15","12","2015-03-22","-0.23617","-0.245","-0.228","12"
"15","12","2015-03-23","-0.23775","-0.245","-0.23","12"
"15","12","2015-03-24","-0.238","-0.245","-0.23","12"
"15","12","2015-03-25","-0.23883","-0.245","-0.236","12"
"15","12","2015-03-26","-0.23425","-0.244","-0.224","12"
"15","12","2015-03-27","-0.23842","-0.245","-0.234","12"
"15","12","2015-03-28","-0.23708","-0.251","-0.227","12"
"15","12","2015-03-29","-0.23667","-0.248","-0.231","12"
"15","12","2015-03-30","-0.238","-0.248","-0.227","12"
"15","12","2015-03-31","-0.23875","-0.248","-0.23","12"
"15","12","2015-04-01","-0.23775","-0.25","-0.232","12"
"15","12","2015-04-02","-0.23775","-0.245","-0.232","12"
"15","12","2015-04-03","-0.237","-0.247","-0.229","12"
"15","12","2015-04-04","-0.23725","-0.248","-0.23","12"
"15","12","2015-04-05","-0.23692","-0.244","-0.224","12"
"15","12","2015-04-06","-0.23883","-0.248","-0.233","12"
"15","12","2015-04-07","-0.241","-0.25","-0.231","12"
"15","12","2015-04-08","-0.24108","-0.262","-0.229","12"
"15","12","2015-04-09","-0.23617","-0.251","-0.225","12"
"15","12","2015-04-10","-0.23617","-0.251","-0.225","12"
"15","12","2015-04-11","-0.23525","-0.247","-0.228","12"
"15","12","2015-04-12","-0.23475","-0.242","-0.219","12"
"15","12","2015-04-13","-0.23542","-0.247","-0.229","12"
"15","12","2015-04-14","-0.23583","-0.247","-0.23","12"
"15","12","2015-04-15","-0.23167","-0.238","-0.223","12"
"15","12","2015-04-16","-0.23425","-0.238","-0.23","12"
"15","12","2015-04-17","-0.23617","-0.244","-0.229","12"
"15","12","2015-04-18","-0.2355","-0.242","-0.23","12"
"15","12","2015-04-19","-0.23517","-0.239","-0.226","12"
"15","12","2015-04-20","-0.2365","-0.244","-0.226","12"
"15","12","2015-04-21","-0.2325","-0.239","-0.223","12"
"15","12","2015-04-22","-0.23175","-0.241","-0.219","12"
"15","12","2015-04-23","-0.23342","-0.239","-0.225","12"
"15","12","2015-04-24","-0.2315","-0.238","-0.219","12"
"15","12","2015-04-25","-0.23458","-0.238","-0.227","12"
"15","12","2015-04-26","-0.23458","-0.242","-0.229","12"
"15","12","2015-04-27","-0.231","-0.238","-0.218","12"
"15","12","2015-04-28","-0.23625","-0.247","-0.233","12"
"15","12","2015-04-29","-0.23433","-0.241","-0.228","12"
"15","12","2015-04-30","-0.23408","-0.247","-0.225","12"
"15","12","2015-05-01","-0.23367","-0.242","-0.229","12"
"15","12","2015-05-02","-0.23375","-0.238","-0.229","12"
"15","12","2015-05-03","-0.23367","-0.239","-0.229","12"
"15","12","2015-05-04","-0.23408","-0.245","-0.224","12"
"15","12","2015-05-05","-0.23217","-0.237","-0.221","12"
"15","12","2015-05-06","-0.23242","-0.24","-0.226","12"
"15","12","2015-05-07","-0.23183","-0.244","-0.22","12"
"15","12","2015-05-08","-0.23083","-0.242","-0.222","12"
"15","12","2015-05-09","-0.231","-0.241","-0.22","12"
"15","12","2015-05-10","-0.23067","-0.238","-0.214","12"
"15","12","2015-05-11","-0.228","-0.238","-0.22","12"
"15","12","2015-05-12","-0.22883","-0.237","-0.22","12"
"15","12","2015-05-13","-0.22867","-0.236","-0.21","12"
"15","12","2015-05-14","-0.22808","-0.236","-0.217","12"
"15","12","2015-05-15","-0.23367","-0.242","-0.225","12"
"15","12","2015-05-16","-0.22875","-0.238","-0.216","12"
"15","12","2015-05-17","-0.22967","-0.242","-0.215","12"
"15","12","2015-05-18","-0.22742","-0.238","-0.217","12"
"15","12","2015-05-19","-0.23292","-0.244","-0.223","12"
"15","12","2015-05-20","-0.23592","-0.247","-0.224","12"
"15","12","2015-05-21","-0.23617","-0.246","-0.224","12"
"15","12","2015-05-22","-0.23267","-0.242","-0.223","12"
"15","12","2015-05-23","-0.23383","-0.243","-0.226","12"
"15","12","2015-05-24","-0.23158","-0.242","-0.214","12"
"15","12","2015-05-25","-0.23442","-0.242","-0.226","12"
"15","12","2015-05-26","-0.23133","-0.238","-0.223","12"
"15","12","2015-05-27","-0.232","-0.244","-0.216","12"
"15","12","2015-05-28","-0.23425","-0.241","-0.221","12"
"15","12","2015-05-29","-0.2315","-0.241","-0.216","12"
"15","12","2015-05-30","-0.23542","-0.245","-0.228","12"
"15","12","2015-05-31","-0.23133","-0.238","-0.223","12"
"15","12","2015-06-01","-0.22892","-0.236","-0.22","12"
"15","12","2015-06-02","-0.2285","-0.241","-0.22","12"
"15","12","2015-06-03","-0.23","-0.24","-0.221","12"
"15","12","2015-06-04","-0.2265","-0.232","-0.221","12"
"15","12","2015-06-05","-0.22842","-0.235","-0.214","12"
"15","12","2015-06-06","-0.22458","-0.232","-0.214","12"
"15","12","2015-06-07","-0.2275","-0.235","-0.221","12"
"15","12","2015-06-08","-0.2285","-0.235","-0.218","12"
"15","12","2015-06-09","-0.229","-0.234","-0.223","12"
"15","12","2015-06-10","-0.22683","-0.235","-0.213","12"
"15","12","2015-06-11","-0.22733","-0.235","-0.223","12"
"15","12","2015-06-12","-0.22525","-0.237","-0.217","12"
"15","12","2015-06-13","-0.22875","-0.267","-0.218","12"
"15","12","2015-06-14","-0.22817","-0.235","-0.219","12"
"15","12","2015-06-15","-0.23092","-0.243","-0.215","12"
"15","12","2015-06-16","-0.23175","-0.241","-0.22","12"
"15","12","2015-06-17","-0.22817","-0.235","-0.212","12"
"15","12","2015-06-18","-0.22842","-0.237","-0.218","12"
"15","12","2015-06-19","-0.22983","-0.241","-0.213","12"
"15","12","2015-06-20","-0.23192","-0.238","-0.226","12"
"15","12","2015-06-21","-0.23342","-0.244","-0.225","12"
"15","12","2015-06-22","-0.22667","-0.242","-0.216","12"
"15","12","2015-06-23","-0.23","-0.239","-0.217","12"
"15","12","2015-06-24","-0.2245","-0.234","-0.209","12"
"15","12","2015-06-25","-0.22733","-0.234","-0.222","12"
"15","12","2015-06-26","-0.22342","-0.233","-0.206","12"
"15","12","2015-06-27","-0.22875","-0.238","-0.22","12"
"15","12","2015-06-28","-0.22467","-0.237","-0.211","12"
"15","12","2015-06-29","-0.22483","-0.233","-0.214","12"
"15","12","2015-06-30","-0.21967","-0.237","-0.212","12"
"15","12","2015-07-01","-0.21842","-0.227","-0.203","12"
"15","12","2015-07-02","-0.21925","-0.231","-0.21","12"
"15","12","2015-07-03","-0.21875","-0.231","-0.2","12"
"15","12","2015-07-04","-0.21908","-0.233","-0.203","12"
"15","12","2015-07-05","-0.21733","-0.226","-0.19","12"
"15","12","2015-07-06","-0.22075","-0.231","-0.21","12"
"15","12","2015-07-07","-0.22108","-0.226","-0.214","12"
"15","12","2015-07-08","-0.2235","-0.231","-0.213","12"
"15","12","2015-07-09","-0.228","-0.24","-0.211","12"
"15","12","2015-07-10","-0.22175","-0.238","-0.211","12"
"15","12","2015-07-11","-0.22508","-0.232","-0.22","12"
"15","12","2015-07-12","-0.22217","-0.231","-0.21","12"
"15","12","2015-07-13","-0.227","-0.238","-0.216","12"
"15","12","2015-07-14","-0.22","-0.225","-0.208","12"
"15","12","2015-07-15","-0.21858","-0.229","-0.211","12"
"15","12","2015-07-16","-0.21842","-0.234","-0.208","12"
"15","12","2015-07-17","-0.22167","-0.234","-0.214","12"
"15","12","2015-07-18","-0.22208","-0.231","-0.21","12"
"15","12","2015-07-19","-0.22183","-0.236","-0.208","12"
"15","12","2015-07-20","-0.22208","-0.226","-0.211","12"
"15","12","2015-07-21","-0.21825","-0.228","-0.21","12"
"15","12","2015-07-22","-0.22517","-0.234","-0.215","12"
"15","12","2015-07-23","-0.22417","-0.227","-0.218","12"
"15","12","2015-07-24","-0.21892","-0.229","-0.208","12"
"15","12","2015-07-25","-0.22642","-0.235","-0.216","12"
"15","12","2015-07-26","-0.225","-0.231","-0.218","12"
"15","12","2015-07-27","-0.22817","-0.235","-0.221","12"
"15","12","2015-07-28","-0.22392","-0.237","-0.21","12"
"15","12","2015-07-29","-0.23033","-0.235","-0.225","12"
"15","12","2015-07-30","-0.22675","-0.24","-0.214","12"
"15","12","2015-07-31","-0.22333","-0.231","-0.217","12"
"15","12","2015-08-01","-0.22608","-0.233","-0.217","12"
"15","12","2015-08-02","-0.22533","-0.239","-0.214","12"
"15","12","2015-08-03","-0.21975","-0.228","-0.212","12"
"15","12","2015-08-04","-0.2265","-0.235","-0.215","12"
"15","12","2015-08-05","-0.22083","-0.235","-0.203","12"
"15","12","2015-08-06","-0.22158","-0.238","-0.215","12"
"15","12","2015-08-07","-0.22025","-0.25","-0.196","12"
"15","12","2015-08-08","-0.22225","-0.231","-0.214","12"
"15","12","2015-08-09","-0.22475","-0.237","-0.216","12"
"15","12","2015-08-10","-0.22317","-0.235","-0.211","12"
"15","12","2015-08-11","-0.22267","-0.229","-0.216","12"
"15","12","2015-08-12","-0.22258","-0.231","-0.208","12"
"15","12","2015-08-13","-0.21792","-0.226","-0.203","12"
"15","12","2015-08-14","-0.22525","-0.239","-0.213","12"
"15","12","2015-08-15","-0.22617","-0.236","-0.217","12"
"15","12","2015-08-16","-0.23117","-0.236","-0.224","12"
"15","12","2015-08-17","-0.22908","-0.241","-0.222","12"
"15","12","2015-08-18","-0.23058","-0.239","-0.222","12"
"15","12","2015-08-19","-0.22983","-0.234","-0.223","12"
"15","12","2015-08-20","-0.22817","-0.233","-0.218","12"
"15","12","2015-08-21","-0.22642","-0.23","-0.223","12"
"15","12","2015-08-22","-0.229","-0.235","-0.225","12"
"15","12","2015-08-23","-0.22492","-0.231","-0.219","12"
"15","12","2015-08-24","-0.22675","-0.236","-0.22","12"
"15","12","2015-08-25","-0.22642","-0.234","-0.22","12"
"15","12","2015-08-26","-0.22083","-0.232","-0.21","12"
"15","12","2015-08-27","-0.2215","-0.232","-0.215","12"
"15","12","2015-08-28","-0.22042","-0.23","-0.212","12"
"15","12","2015-08-29","-0.21808","-0.227","-0.207","12"
"15","12","2015-08-30","-0.2195","-0.223","-0.213","12"
"15","12","2015-08-31","-0.2205","-0.228","-0.213","12"
"15","12","2015-09-01","-0.2245","-0.231","-0.219","12"
"15","12","2015-09-02","-0.22733","-0.235","-0.22","12"
"15","12","2015-09-03","-0.22942","-0.235","-0.222","12"
"15","12","2015-09-04","-0.23","-0.238","-0.22","12"
"15","12","2015-09-05","-0.23","-0.238","-0.224","12"
"15","12","2015-09-06","-0.2325","-0.239","-0.227","12"
"15","12","2015-09-07","-0.22892","-0.238","-0.221","12"
"15","12","2015-09-08","-0.22742","-0.238","-0.222","12"
"15","12","2015-09-09","-0.22575","-0.232","-0.218","12"
"15","12","2015-09-10","-0.22875","-0.233","-0.224","12"
"15","12","2015-09-11","-0.22958","-0.238","-0.222","12"
"15","12","2015-09-12","-0.22625","-0.239","-0.216","12"
"15","12","2015-09-13","-0.22508","-0.231","-0.22","12"
"15","12","2015-09-14","-0.22767","-0.24","-0.223","12"
"15","12","2015-09-15","-0.22917","-0.238","-0.219","12"
"15","12","2015-09-16","-0.22325","-0.231","-0.217","12"
"15","12","2015-09-17","-0.22467","-0.231","-0.221","12"
"15","12","2015-09-18","-0.22842","-0.238","-0.224","12"
"15","12","2015-09-19","-0.23092","-0.237","-0.224","12"
"15","12","2015-09-20","-0.22867","-0.238","-0.219","12"
"15","12","2015-09-21","-0.2255","-0.238","-0.211","12"
"15","12","2015-09-22","-0.22625","-0.236","-0.216","12"
"15","12","2015-09-23","-0.23458","-0.239","-0.229","12"
"15","12","2015-09-24","-0.229","-0.236","-0.216","12"
"15","12","2015-09-25","-0.228","-0.236","-0.221","12"
"15","12","2015-09-26","-0.22492","-0.23","-0.22","12"
"15","12","2015-09-27","-0.22525","-0.234","-0.214","12"
"15","12","2015-09-28","-0.22817","-0.237","-0.219","12"
"15","12","2015-09-29","-0.22825","-0.232","-0.225","12"
"15","12","2015-09-30","-0.22717","-0.238","-0.222","12"
"15","12","2015-10-01","-0.23008","-0.238","-0.217","12"
"15","12","2015-10-02","-0.2265","-0.232","-0.221","12"
"15","12","2015-10-03","-0.22867","-0.239","-0.218","12"
"15","12","2015-10-04","-0.22917","-0.236","-0.221","12"
"15","12","2015-10-05","-0.22842","-0.238","-0.222","12"
"15","12","2015-10-06","-0.22583","-0.232","-0.218","12"
"15","12","2015-10-07","-0.2265","-0.229","-0.224","12"
"15","12","2015-10-08","-0.22892","-0.238","-0.218","12"
"15","12","2015-10-09","-0.22725","-0.239","-0.214","12"
"15","12","2015-10-10","-0.22817","-0.237","-0.221","12"
"15","12","2015-10-11","-0.22892","-0.236","-0.222","12"
"15","12","2015-10-12","-0.22742","-0.238","-0.218","12"
"15","12","2015-10-13","-0.22767","-0.232","-0.224","12"
"15","12","2015-10-14","-0.22917","-0.236","-0.225","12"
"15","12","2015-10-15","-0.23267","-0.239","-0.224","12"
"15","12","2015-10-16","-0.23258","-0.241","-0.223","12"
"15","12","2015-10-17","-0.23442","-0.241","-0.227","12"
"15","12","2015-10-18","-0.23042","-0.238","-0.222","12"
"15","12","2015-10-19","-0.23283","-0.241","-0.224","12"
"15","12","2015-10-20","-0.23108","-0.235","-0.225","12"
"15","12","2015-10-21","-0.2305","-0.238","-0.224","12"
"15","12","2015-10-22","-0.22975","-0.236","-0.226","12"
"15","12","2015-10-23","-0.22867","-0.233","-0.22","12"
"15","12","2015-10-24","-0.22658","-0.233","-0.221","12"
"15","12","2015-10-25","-0.22783","-0.238","-0.216","12"
"15","12","2015-10-26","-0.22958","-0.234","-0.224","12"
"15","12","2015-10-27","-0.22992","-0.238","-0.223","12"
"15","12","2015-10-28","-0.22642","-0.232","-0.219","12"
"15","12","2015-10-29","-0.23017","-0.233","-0.224","12"
"15","12","2015-10-30","-0.22758","-0.238","-0.214","12"
"15","12","2015-10-31","-0.22825","-0.233","-0.218","12"
"15","12","2015-11-01","-0.2285","-0.233","-0.223","12"
"15","12","2015-11-02","-0.22975","-0.238","-0.223","12"
"15","12","2015-11-03","-0.22658","-0.235","-0.216","12"
"15","12","2015-11-04","-0.22992","-0.237","-0.224","12"
"15","12","2015-11-05","-0.22917","-0.246","-0.22","12"
"15","12","2015-11-06","-0.22808","-0.233","-0.22","12"
"15","12","2015-11-07","-0.22742","-0.235","-0.221","12"
"15","12","2015-11-08","-0.22725","-0.232","-0.217","12"
"15","12","2015-11-09","-0.22617","-0.232","-0.222","12"
"15","12","2015-11-10","-0.22817","-0.236","-0.217","12"
"15","12","2015-11-11","-0.22833","-0.236","-0.221","12"
"15","12","2015-11-12","-0.2255","-0.232","-0.212","12"
"15","12","2015-11-13","-0.2265","-0.24","-0.217","12"
"15","12","2015-11-14","-0.23067","-0.235","-0.224","12"
"15","12","2015-11-15","-0.229","-0.233","-0.224","12"
"15","12","2015-11-16","-0.22633","-0.234","-0.215","12"
"15","12","2015-11-17","-0.22633","-0.233","-0.214","12"
"15","12","2015-11-18","-0.231","-0.238","-0.224","12"
"15","12","2015-11-19","-0.23017","-0.234","-0.218","12"
"15","12","2015-11-20","-0.23183","-0.237","-0.224","12"
"15","12","2015-11-21","-0.23467","-0.244","-0.224","12"
"15","12","2015-11-22","-0.23892","-0.249","-0.229","12"
"15","12","2015-11-23","-0.24","-0.242","-0.236","12"
"15","12","2015-11-24","-0.23642","-0.242","-0.227","12"
"15","12","2015-11-25","-0.23517","-0.241","-0.232","12"
"15","12","2015-11-26","-0.23683","-0.245","-0.232","12"
"15","12","2015-11-27","-0.23608","-0.245","-0.227","12"
"15","12","2015-11-28","-0.23433","-0.245","-0.227","12"
"15","12","2015-11-29","-0.23517","-0.245","-0.23","12"
"15","12","2015-11-30","-0.23117","-0.241","-0.226","12"
"15","12","2015-12-01","-0.23183","-0.238","-0.226","12"
"15","12","2015-12-02","-0.23033","-0.239","-0.221","12"
"15","12","2015-12-03","-0.23133","-0.238","-0.222","12"
"15","12","2015-12-04","-0.23025","-0.244","-0.221","12"
"15","12","2015-12-05","-0.23008","-0.235","-0.223","12"
"15","12","2015-12-06","-0.23067","-0.235","-0.226","12"
"15","12","2015-12-07","-0.22975","-0.24","-0.225","12"
"15","12","2015-12-08","-0.22617","-0.232","-0.218","12"
"15","12","2015-12-09","-0.22758","-0.235","-0.221","12"
"15","12","2015-12-10","-0.233","-0.241","-0.223","12"
"15","12","2015-12-11","-0.2315","-0.241","-0.223","12"
"15","12","2015-12-12","-0.22733","-0.236","-0.223","12"
"15","12","2015-12-13","-0.22908","-0.236","-0.218","12"
"15","12","2015-12-14","-0.23367","-0.241","-0.227","12"
"15","12","2015-12-15","-0.23092","-0.241","-0.223","12"
"15","12","2015-12-16","-0.22867","-0.233","-0.224","12"
"15","12","2015-12-17","-0.22975","-0.235","-0.223","12"
"15","12","2015-12-18","-0.22967","-0.236","-0.22","12"
"15","12","2015-12-19","-0.22767","-0.235","-0.221","12"
"15","12","2015-12-20","-0.22758","-0.23","-0.221","12"
"15","12","2015-12-21","-0.22792","-0.231","-0.223","12"
"15","12","2015-12-22","-0.22742","-0.232","-0.221","12"
"15","12","2015-12-23","-0.22858","-0.235","-0.221","12"
"15","12","2015-12-24","-0.22817","-0.234","-0.222","12"
"15","12","2015-12-25","-0.229","-0.241","-0.223","12"
"15","12","2015-12-26","-0.22892","-0.235","-0.223","12"
"15","12","2015-12-27","-0.22708","-0.232","-0.223","12"
"15","12","2015-12-28","-0.22742","-0.233","-0.223","12"
"15","12","2015-12-29","-0.22883","-0.232","-0.223","12"
"15","12","2015-12-30","-0.23","-0.24","-0.223","12"
"15","12","2015-12-31","-0.22717","-0.232","-0.219","12"
"15","12","2016-01-01","-0.22917","-0.236","-0.218","12"
"15","12","2016-01-02","-0.23167","-0.237","-0.226","12"
"15","12","2016-01-03","-0.23217","-0.237","-0.227","12"
"15","12","2016-01-04","-0.231","-0.241","-0.227","12"
"15","12","2016-01-05","-0.23383","-0.241","-0.229","12"
"15","12","2016-01-06","-0.23058","-0.238","-0.215","12"
"15","12","2016-01-07","-0.23133","-0.238","-0.223","12"
"15","12","2016-01-08","-0.23142","-0.24","-0.217","12"
"15","12","2016-01-09","-0.22875","-0.235","-0.221","12"
"15","12","2016-01-10","-0.22767","-0.235","-0.223","12"
"15","12","2016-01-11","-0.227","-0.235","-0.218","12"
"15","12","2016-01-12","-0.2305","-0.241","-0.222","12"
"15","12","2016-01-13","-0.23133","-0.241","-0.224","12"
"15","12","2016-01-14","-0.23417","-0.239","-0.225","12"
"15","12","2016-01-15","-0.23392","-0.242","-0.228","12"
"15","12","2016-01-16","-0.233","-0.238","-0.227","12"
"15","12","2016-01-17","-0.2315","-0.239","-0.222","12"
"15","12","2016-01-18","-0.234","-0.241","-0.225","12"
"15","12","2016-01-19","-0.23158","-0.238","-0.223","12"
"15","12","2016-01-20","-0.22833","-0.245","-0.215","12"
"15","12","2016-01-21","-0.23075","-0.235","-0.229","12"
"15","12","2016-01-22","-0.23083","-0.24","-0.22","12"
"15","12","2016-01-23","-0.22825","-0.241","-0.212","12"
"15","12","2016-01-24","-0.23067","-0.238","-0.225","12"
"15","12","2016-01-25","-0.22858","-0.236","-0.219","12"
"15","12","2016-01-26","-0.22667","-0.236","-0.217","12"
"15","12","2016-01-27","-0.22583","-0.235","-0.218","12"
"15","12","2016-01-28","-0.2275","-0.232","-0.221","12"
"15","12","2016-01-29","-0.22658","-0.235","-0.222","12"
"15","12","2016-01-30","-0.22925","-0.245","-0.223","12"
"15","12","2016-01-31","-0.22558","-0.233","-0.218","12"
"15","12","2016-02-01","-0.22825","-0.235","-0.221","12"
"15","12","2016-02-02","-0.22658","-0.232","-0.221","12"
"15","12","2016-02-03","-0.22717","-0.24","-0.218","12"
"15","12","2016-02-04","-0.23025","-0.236","-0.223","12"
"15","12","2016-02-05","-0.22517","-0.236","-0.223","12"
"15","12","2016-02-06","-0.22483","-0.232","-0.217","12"
"15","12","2016-02-07","-0.2265","-0.24","-0.218","12"
"15","12","2016-02-08","-0.22375","-0.23","-0.217","12"
"15","12","2016-02-09","-0.22267","-0.23","-0.214","12"
"15","12","2016-02-10","-0.22675","-0.236","-0.218","12"
"15","12","2016-02-11","-0.22708","-0.231","-0.22","12"
"15","12","2016-02-12","-0.227","-0.236","-0.215","12"
"15","12","2016-02-13","-0.22683","-0.235","-0.218","12"
"15","12","2016-02-14","-0.22667","-0.245","-0.212","12"
"15","12","2016-02-15","-0.22817","-0.232","-0.223","12"
"15","12","2016-02-16","-0.2275","-0.241","-0.217","12"
"15","12","2016-02-17","-0.225","-0.232","-0.216","12"
"15","12","2016-02-18","-0.22675","-0.241","-0.217","12"
"15","12","2016-02-19","-0.22617","-0.241","-0.213","12"
"15","12","2016-02-20","-0.22592","-0.232","-0.214","12"
"15","12","2016-02-21","-0.22467","-0.236","-0.215","12"
"15","12","2016-02-22","-0.22475","-0.233","-0.217","12"
"15","12","2016-02-23","-0.222","-0.235","-0.212","12"
"15","12","2016-02-24","-0.22292","-0.235","-0.205","12"
"15","12","2016-02-25","-0.22583","-0.236","-0.219","12"
"15","12","2016-02-26","-0.22383","-0.228","-0.217","12"
"15","12","2016-02-27","-0.22325","-0.236","-0.212","12"
"15","12","2016-02-28","-0.22083","-0.232","-0.215","12"
"15","12","2016-02-29","-0.224","-0.231","-0.215","12"
"15","12","2016-03-01","-0.22358","-0.231","-0.219","12"
"15","12","2016-03-02","-0.22192","-0.231","-0.212","12"
"15","12","2016-03-03","-0.22258","-0.232","-0.208","12"
"15","12","2016-03-04","-0.22458","-0.232","-0.217","12"
"15","12","2016-03-05","-0.22367","-0.235","-0.209","12"
"15","12","2016-03-06","-0.2215","-0.227","-0.213","12"
"15","12","2016-03-07","-0.21967","-0.231","-0.209","12"
"15","12","2016-03-08","-0.22142","-0.226","-0.212","12"
"15","12","2016-03-09","-0.22183","-0.232","-0.211","12"
"15","12","2016-03-10","-0.22233","-0.236","-0.213","12"
"15","12","2016-03-11","-0.22083","-0.224","-0.217","12"
"15","12","2016-03-12","-0.22008","-0.226","-0.217","12"
"15","12","2016-03-13","-0.2195","-0.233","-0.208","12"
"15","12","2016-03-14","-0.22067","-0.23","-0.211","12"
"15","12","2016-03-15","-0.22067","-0.227","-0.209","12"
"15","12","2016-03-16","-0.2195","-0.225","-0.211","12"
"15","12","2016-03-17","-0.22175","-0.229","-0.218","12"
"15","12","2016-03-18","-0.22208","-0.232","-0.201","12"
"15","12","2016-03-19","-0.22008","-0.232","-0.209","12"
"15","12","2016-03-20","-0.22058","-0.228","-0.211","12"
"15","12","2016-03-21","-0.2205","-0.232","-0.208","12"
"15","12","2016-03-22","-0.22","-0.229","-0.214","12"
"15","12","2016-03-23","-0.22042","-0.224","-0.214","12"
"15","12","2016-03-24","-0.22008","-0.232","-0.206","12"
"15","12","2016-03-25","-0.22075","-0.226","-0.214","12"
"15","12","2016-03-26","-0.21867","-0.229","-0.209","12"
"15","12","2016-03-27","-0.22042","-0.23","-0.215","12"
"15","12","2016-03-28","-0.21917","-0.226","-0.211","12"
"15","12","2016-03-29","-0.22133","-0.233","-0.215","12"
"15","12","2016-03-30","-0.21542","-0.221","-0.208","12"
"15","12","2016-03-31","-0.21508","-0.223","-0.205","12"
"15","12","2016-04-01","-0.2165","-0.229","-0.207","12"
"15","12","2016-04-02","-0.215","-0.229","-0.207","12"
"15","12","2016-04-03","-0.21733","-0.229","-0.211","12"
"15","12","2016-04-04","-0.21567","-0.224","-0.202","12"
"15","12","2016-04-05","-0.21658","-0.224","-0.206","12"
"15","12","2016-04-06","-0.21458","-0.227","-0.202","12"
"15","12","2016-04-07","-0.21692","-0.233","-0.21","12"
"15","12","2016-04-08","-0.21625","-0.224","-0.211","12"
"15","12","2016-04-09","-0.21592","-0.225","-0.206","12"
"15","12","2016-04-10","-0.21417","-0.224","-0.206","12"
"15","12","2016-04-11","-0.21817","-0.226","-0.209","12"
"15","12","2016-04-12","-0.21767","-0.226","-0.212","12"
"15","12","2016-04-13","-0.21433","-0.224","-0.202","12"
"15","12","2016-04-14","-0.21608","-0.224","-0.209","12"
"15","12","2016-04-15","-0.21367","-0.224","-0.202","12"
"15","12","2016-04-16","-0.21508","-0.224","-0.206","12"
"15","12","2016-04-17","-0.21433","-0.224","-0.206","12"
"15","12","2016-04-18","-0.21225","-0.218","-0.209","12"
"15","12","2016-04-19","-0.212","-0.218","-0.207","12"
"15","12","2016-04-20","-0.212","-0.218","-0.207","12"
"15","12","2016-04-21","-0.21317","-0.218","-0.207","12"
"15","12","2016-04-22","-0.21225","-0.215","-0.209","12"
"15","12","2016-04-23","-0.21275","-0.22","-0.206","12"
"15","12","2016-04-24","-0.21292","-0.221","-0.207","12"
"15","12","2016-04-25","-0.21117","-0.215","-0.205","12"
"15","12","2016-04-26","-0.21342","-0.221","-0.209","12"
"15","12","2016-04-27","-0.21225","-0.218","-0.207","12"
"15","12","2016-04-28","-0.21117","-0.218","-0.205","12"
"15","12","2016-04-29","-0.21117","-0.218","-0.204","12"
"15","12","2016-04-30","-0.21158","-0.218","-0.208","12"
"15","12","2016-05-01","-0.21125","-0.22","-0.204","12"
"15","12","2016-05-02","-0.21292","-0.22","-0.206","12"
"15","12","2016-05-03","-0.21183","-0.218","-0.206","12"
"15","12","2016-05-04","-0.21033","-0.215","-0.203","12"
"15","12","2016-05-05","-0.21158","-0.216","-0.208","12"
"15","12","2016-05-06","-0.21025","-0.214","-0.198","12"
"15","12","2016-05-07","-0.21042","-0.218","-0.203","12"
"15","12","2016-05-08","-0.21125","-0.214","-0.203","12"
"15","12","2016-05-09","-0.21292","-0.219","-0.208","12"
"15","12","2016-05-10","-0.20975","-0.219","-0.204","12"
"15","12","2016-05-11","-0.21033","-0.214","-0.205","12"
"15","12","2016-05-12","-0.21258","-0.219","-0.207","12"
"15","12","2016-05-13","-0.21158","-0.218","-0.208","12"
"15","12","2016-05-14","-0.21158","-0.219","-0.204","12"
"15","12","2016-05-15","-0.21117","-0.216","-0.207","12"
"15","12","2016-05-16","-0.21192","-0.218","-0.207","12"
"15","12","2016-05-17","-0.21","-0.218","-0.205","12"
"15","12","2016-05-18","-0.20783","-0.214","-0.202","12"
"15","12","2016-05-19","-0.21283","-0.216","-0.209","12"
"15","12","2016-05-20","-0.20958","-0.221","-0.199","12"
"15","12","2016-05-21","-0.20875","-0.217","-0.202","12"
"15","12","2016-05-22","-0.21083","-0.218","-0.203","12"
"15","12","2016-05-23","-0.21125","-0.216","-0.205","12"
"15","12","2016-05-24","-0.21125","-0.218","-0.207","12"
"15","12","2016-05-25","-0.21083","-0.218","-0.203","12"
"15","12","2016-05-26","-0.21067","-0.215","-0.205","12"
"15","12","2016-05-27","-0.21042","-0.222","-0.203","12"
"15","12","2016-05-28","-0.20942","-0.215","-0.203","12"
"15","12","2016-05-29","-0.21158","-0.217","-0.205","12"
"15","12","2016-05-30","-0.21117","-0.214","-0.208","12"
"15","12","2016-05-31","-0.21567","-0.223","-0.211","3"
"15","12","2016-07-20","-0.1544","-0.162","-0.147","5"
"15","12","2016-07-21","-0.16217","-0.168","-0.157","12"
"15","12","2016-07-22","-0.16733","-0.174","-0.154","12"
"15","12","2016-07-23","-0.16336","-0.169","-0.157","11"
"15","12","2016-07-24","-0.16117","-0.174","-0.15","12"
"15","12","2016-07-25","-0.16475","-0.177","-0.156","12"
"15","12","2016-07-26","-0.16318","-0.168","-0.155","11"
"15","12","2016-07-30","-0.16","-0.16","-0.16","1"
"15","12","2016-07-31","-0.16417","-0.176","-0.155","12"
"15","12","2016-08-01","-0.16725","-0.176","-0.16","12"
"15","12","2016-08-02","-0.16555","-0.177","-0.154","11"
"15","12","2016-08-03","-0.158","-0.172","-0.145","11"
"15","12","2016-08-04","-0.15818","-0.166","-0.148","11"
"15","12","2016-08-05","-0.16691","-0.173","-0.156","11"
"15","12","2016-08-06","-0.16473","-0.175","-0.156","11"
"15","12","2016-08-07","-0.159","-0.176","-0.14","10"
"15","12","2016-08-08","-0.15418","-0.167","-0.132","11"
"15","12","2016-08-09","-0.16445","-0.172","-0.153","11"
"15","12","2016-08-10","-0.16682","-0.173","-0.162","11"
"15","12","2016-08-11","-0.16955","-0.184","-0.164","11"
"15","12","2016-08-12","-0.165","-0.173","-0.155","11"
"15","12","2016-08-13","-0.15836","-0.172","-0.149","11"
"15","12","2016-08-14","-0.15843","-0.163","-0.155","7"
"15","12","2016-08-15","-0.14992","-0.156","-0.143","12"
"15","12","2016-08-16","-0.15467","-0.162","-0.14","12"
"15","12","2016-08-17","-0.15283","-0.162","-0.144","12"
"15","12","2016-08-18","-0.15475","-0.162","-0.147","12"
"15","12","2016-08-19","-0.14983","-0.162","-0.135","12"
"15","12","2016-08-20","-0.15383","-0.166","-0.146","12"
"15","12","2016-08-21","-0.15425","-0.168","-0.14","12"
"15","12","2016-08-22","-0.15042","-0.159","-0.139","12"
"15","12","2016-08-23","-0.14717","-0.156","-0.137","12"
"15","12","2016-08-24","-0.14225","-0.154","-0.134","12"
"15","12","2016-08-25","-0.14392","-0.158","-0.129","12"
"15","12","2016-08-26","-0.14267","-0.162","-0.131","12"
"15","12","2016-08-27","-0.146","-0.156","-0.136","12"
"15","12","2016-08-28","-0.15008","-0.16","-0.14","12"
"15","12","2016-08-29","-0.15258","-0.164","-0.139","12"
"15","12","2016-08-30","-0.14725","-0.153","-0.142","8"
"15","12","2016-08-31","-0.14858","-0.157","-0.133","12"
"15","12","2016-09-01","-0.14958","-0.16","-0.135","12"
"15","12","2016-09-02","-0.14592","-0.155","-0.138","12"
"15","12","2016-09-03","-0.149","-0.164","-0.138","12"
"15","12","2016-09-04","-0.15558","-0.161","-0.149","12"
"15","12","2016-09-05","-0.15858","-0.166","-0.149","12"
"15","12","2016-09-06","-0.15283","-0.167","-0.143","12"
"15","12","2016-09-07","-0.14525","-0.16","-0.132","12"
"15","12","2016-09-08","-0.15083","-0.159","-0.144","12"
"15","12","2016-09-09","-0.14867","-0.159","-0.14","12"
"15","12","2016-09-10","-0.14867","-0.157","-0.141","12"
"15","12","2016-09-11","-0.15092","-0.158","-0.144","12"
"15","12","2016-09-12","-0.14925","-0.157","-0.138","12"
"15","12","2016-09-13","-0.1485","-0.164","-0.134","12"
"15","12","2016-09-14","-0.14708","-0.155","-0.138","12"
"15","12","2016-09-15","-0.152","-0.165","-0.141","12"
"15","12","2016-09-16","-0.15808","-0.162","-0.153","12"
"15","12","2016-09-17","-0.15725","-0.171","-0.149","12"
"15","12","2016-09-18","-0.15408","-0.159","-0.144","12"
"15","12","2016-09-19","-0.15508","-0.164","-0.143","12"
"15","12","2016-09-20","-0.15558","-0.164","-0.146","12"
"15","12","2016-09-21","-0.15775","-0.167","-0.146","12"
"15","12","2016-09-22","-0.15242","-0.164","-0.138","12"
"15","12","2016-09-23","-0.15267","-0.167","-0.144","12"
"15","12","2016-09-24","-0.15542","-0.167","-0.143","12"
"15","12","2016-09-25","-0.15208","-0.165","-0.136","12"
"15","12","2016-09-26","-0.15475","-0.167","-0.141","12"
"15","12","2016-09-27","-0.15192","-0.158","-0.144","12"
"15","12","2016-09-28","-0.15225","-0.167","-0.141","12"
"15","12","2016-09-29","-0.14808","-0.156","-0.138","12"
"15","12","2016-09-30","-0.15025","-0.157","-0.138","12"
"15","12","2016-10-01","-0.15658","-0.166","-0.139","12"
"15","12","2016-10-02","-0.15775","-0.162","-0.152","12"
"15","12","2016-10-03","-0.15583","-0.167","-0.143","12"
"15","12","2016-10-04","-0.15775","-0.168","-0.149","12"
"15","12","2016-10-05","-0.15075","-0.159","-0.143","12"
"15","12","2016-10-06","-0.15558","-0.164","-0.148","12"
"15","12","2016-10-07","-0.15758","-0.176","-0.148","12"
"15","12","2016-10-08","-0.15708","-0.173","-0.146","12"
"15","12","2016-10-09","-0.16183","-0.171","-0.157","12"
"15","12","2016-10-10","-0.15917","-0.169","-0.152","12"
"15","12","2016-10-11","-0.16225","-0.172","-0.156","12"
"15","12","2016-10-12","-0.16217","-0.173","-0.152","12"
"15","12","2016-10-13","-0.15992","-0.17","-0.151","12"
"15","12","2016-10-14","-0.15542","-0.161","-0.149","12"
"15","12","2016-10-15","-0.15425","-0.164","-0.146","12"
"15","12","2016-10-16","-0.15233","-0.162","-0.138","12"
"15","12","2016-10-17","-0.158","-0.167","-0.146","12"
"15","12","2016-10-18","-0.15933","-0.178","-0.147","12"
"15","12","2016-10-19","-0.15858","-0.174","-0.149","12"
"15","12","2016-10-20","-0.15858","-0.172","-0.151","12"
"15","12","2016-10-21","-0.16342","-0.171","-0.154","12"
"15","12","2016-10-22","-0.16025","-0.164","-0.153","12"
"15","12","2016-10-23","-0.15883","-0.172","-0.153","12"
"15","12","2016-10-24","-0.15508","-0.16","-0.147","12"
"15","12","2016-10-25","-0.15508","-0.163","-0.145","12"
"15","12","2016-10-26","-0.15575","-0.162","-0.149","12"
"15","12","2016-10-27","-0.15658","-0.164","-0.151","12"
"15","12","2016-10-28","-0.1545","-0.16","-0.148","12"
"15","12","2016-10-29","-0.158","-0.169","-0.151","12"
"15","12","2016-10-30","-0.15642","-0.163","-0.144","12"
"15","12","2016-10-31","-0.15183","-0.16","-0.146","12"
"15","12","2016-11-01","-0.15425","-0.16","-0.148","12"
"15","12","2016-11-02","-0.15683","-0.169","-0.146","12"
"15","12","2016-11-03","-0.16017","-0.166","-0.157","12"
"15","12","2016-11-04","-0.15792","-0.165","-0.151","12"
"15","12","2016-11-05","-0.15808","-0.169","-0.151","12"
"15","12","2016-11-06","-0.16025","-0.167","-0.152","12"
"15","12","2016-11-07","-0.16164","-0.171","-0.14","11"
"15","12","2016-11-08","-0.16367","-0.172","-0.158","12"
"15","12","2016-11-09","-0.16133","-0.167","-0.157","12"
"15","12","2016-11-10","-0.16392","-0.178","-0.155","12"
"15","12","2016-11-11","-0.16325","-0.167","-0.156","12"
"15","12","2016-11-12","-0.16658","-0.185","-0.156","12"
"15","12","2016-11-13","-0.16192","-0.177","-0.152","12"
"15","12","2016-11-14","-0.16342","-0.172","-0.149","12"
"15","12","2016-11-15","-0.16158","-0.167","-0.154","12"
"15","12","2016-11-16","-0.15592","-0.168","-0.151","12"
"15","12","2016-11-17","-0.15525","-0.168","-0.146","12"
"15","12","2016-11-18","-0.15383","-0.162","-0.146","12"
"15","12","2016-11-19","-0.15658","-0.17","-0.15","12"
"15","12","2016-11-20","-0.1575","-0.164","-0.145","12"
"15","12","2016-11-21","-0.15775","-0.166","-0.152","12"
"15","12","2016-11-22","-0.15725","-0.164","-0.151","12"
"15","12","2016-11-23","-0.15542","-0.172","-0.151","12"
"15","12","2016-11-24","-0.15408","-0.16","-0.146","12"
"15","12","2016-11-25","-0.15467","-0.166","-0.146","12"
"15","12","2016-11-26","-0.15667","-0.166","-0.147","12"
"15","12","2016-11-27","-0.15967","-0.163","-0.152","12"
"15","12","2016-11-28","-0.16058","-0.172","-0.149","12"
"15","12","2016-11-29","-0.16083","-0.171","-0.147","12"
"15","12","2016-11-30","-0.16183","-0.171","-0.155","12"
"15","12","2016-12-01","-0.16025","-0.167","-0.149","12"
"15","12","2016-12-02","-0.15883","-0.162","-0.153","12"
"15","12","2016-12-03","-0.15725","-0.165","-0.143","12"
"15","12","2016-12-04","-0.16267","-0.172","-0.149","12"
"15","12","2016-12-05","-0.16367","-0.174","-0.155","12"
"15","12","2016-12-06","-0.16167","-0.169","-0.153","12"
"15","12","2016-12-07","-0.16","-0.166","-0.153","12"
"15","12","2016-12-08","-0.159","-0.168","-0.152","12"
"15","12","2016-12-09","-0.15617","-0.161","-0.151","12"
"15","12","2016-12-10","-0.15567","-0.159","-0.151","12"
"15","12","2016-12-11","-0.15433","-0.159","-0.148","12"
"15","12","2016-12-12","-0.15858","-0.163","-0.154","12"
"15","12","2016-12-13","-0.16208","-0.172","-0.153","12"
"15","12","2016-12-14","-0.15708","-0.164","-0.152","12"
"15","12","2016-12-15","-0.15817","-0.167","-0.149","12"
"15","12","2016-12-16","-0.16083","-0.167","-0.154","12"
"15","12","2016-12-17","-0.16392","-0.171","-0.158","12"
"15","12","2016-12-18","-0.16333","-0.167","-0.158","12"
"15","12","2016-12-19","-0.16333","-0.169","-0.157","12"
"15","12","2016-12-20","-0.1585","-0.163","-0.152","12"
"15","12","2016-12-21","-0.15492","-0.161","-0.139","12"
"15","12","2016-12-22","-0.15858","-0.163","-0.153","12"
"15","12","2016-12-23","-0.15967","-0.171","-0.153","12"
"15","12","2016-12-24","-0.15817","-0.166","-0.148","12"
"15","12","2016-12-25","-0.15617","-0.164","-0.151","12"
"15","12","2016-12-26","-0.15442","-0.159","-0.149","12"
"15","12","2016-12-27","-0.15942","-0.167","-0.154","12"
"15","12","2016-12-28","-0.158","-0.163","-0.149","12"
"15","12","2016-12-29","-0.15767","-0.162","-0.152","12"
"15","12","2016-12-30","-0.158","-0.17","-0.153","12"
"15","12","2016-12-31","-0.15983","-0.163","-0.154","12"
"15","12","2017-01-01","-0.16058","-0.167","-0.154","12"
"15","12","2017-01-02","-0.16208","-0.167","-0.154","12"
"15","12","2017-01-03","-0.16442","-0.171","-0.157","12"
"15","12","2017-01-04","-0.16233","-0.173","-0.151","12"
"15","12","2017-01-05","-0.16383","-0.172","-0.159","12"
"15","12","2017-01-06","-0.16433","-0.171","-0.16","12"
"15","12","2017-01-07","-0.16142","-0.167","-0.153","12"
"15","12","2017-01-08","-0.16458","-0.172","-0.159","12"
"15","12","2017-01-09","-0.16058","-0.169","-0.151","12"
"15","12","2017-01-10","-0.16167","-0.167","-0.151","12"
"15","12","2017-01-11","-0.162","-0.167","-0.154","12"
"15","12","2017-01-12","-0.15817","-0.165","-0.148","12"
"15","12","2017-01-13","-0.16308","-0.172","-0.156","12"
"15","12","2017-01-14","-0.16508","-0.17","-0.163","12"
"15","12","2017-01-15","-0.16867","-0.173","-0.165","12"
"15","12","2017-01-16","-0.16633","-0.174","-0.153","12"
"15","12","2017-01-17","-0.1655","-0.171","-0.158","12"
"15","12","2017-01-18","-0.16192","-0.173","-0.158","12"
"15","12","2017-01-19","-0.1635","-0.171","-0.157","12"
"15","12","2017-01-20","-0.16058","-0.167","-0.153","12"
"15","12","2017-01-21","-0.159","-0.167","-0.155","12"
"15","12","2017-01-22","-0.16142","-0.167","-0.156","12"
"15","12","2017-01-23","-0.16025","-0.164","-0.151","12"
"15","12","2017-01-24","-0.15983","-0.166","-0.152","12"
"15","12","2017-01-25","-0.16","-0.167","-0.151","12"
"15","12","2017-01-26","-0.16025","-0.165","-0.155","12"
"15","12","2017-01-27","-0.15608","-0.163","-0.149","12"
"15","12","2017-01-28","-0.15983","-0.167","-0.154","12"
"15","12","2017-01-29","-0.16","-0.167","-0.155","12"
"15","12","2017-01-30","-0.15792","-0.162","-0.152","12"
"15","12","2017-01-31","-0.15533","-0.161","-0.152","12"
"15","12","2017-02-01","-0.15525","-0.158","-0.143","12"
"15","12","2017-02-02","-0.15733","-0.163","-0.153","12"
"15","12","2017-02-03","-0.15625","-0.162","-0.149","12"
"15","12","2017-02-04","-0.15875","-0.163","-0.149","12"
"15","12","2017-02-05","-0.15883","-0.17","-0.152","12"
"15","12","2017-02-06","-0.15817","-0.163","-0.153","12"
"15","12","2017-02-07","-0.15775","-0.163","-0.148","12"
"15","12","2017-02-08","-0.15517","-0.158","-0.152","12"
"15","12","2017-02-09","-0.15567","-0.166","-0.15","12"
"15","12","2017-02-10","-0.15875","-0.167","-0.149","12"
"15","12","2017-02-11","-0.15858","-0.163","-0.154","12"
"15","12","2017-02-12","-0.15767","-0.163","-0.153","12"
"15","12","2017-02-13","-0.158","-0.167","-0.149","12"
"15","12","2017-02-14","-0.15633","-0.163","-0.152","12"
"15","12","2017-02-15","-0.15583","-0.158","-0.148","12"
"15","12","2017-02-16","-0.15675","-0.167","-0.148","12"
"15","12","2017-02-17","-0.15442","-0.158","-0.152","12"
"15","12","2017-02-18","-0.15608","-0.163","-0.149","12"
"15","12","2017-02-19","-0.15525","-0.163","-0.143","12"
"15","12","2017-02-20","-0.15942","-0.167","-0.151","12"
"15","12","2017-02-21","-0.15433","-0.162","-0.148","12"
"15","12","2017-02-22","-0.15267","-0.157","-0.148","12"
"15","12","2017-02-23","-0.15192","-0.157","-0.146","12"
"15","12","2017-02-24","-0.15267","-0.164","-0.146","12"
"15","12","2017-02-25","-0.15567","-0.163","-0.145","12"
"15","12","2017-02-26","-0.15425","-0.16","-0.148","12"
"15","12","2017-02-27","-0.15133","-0.157","-0.148","12"
"15","12","2017-02-28","-0.15283","-0.158","-0.148","12"
"15","12","2017-03-01","-0.157","-0.163","-0.148","12"
"15","12","2017-03-02","-0.15383","-0.166","-0.148","12"
"15","12","2017-03-03","-0.15158","-0.155","-0.146","12"
"15","12","2017-03-04","-0.1545","-0.161","-0.151","12"
"15","12","2017-03-05","-0.15383","-0.16","-0.148","12"
"15","12","2017-03-06","-0.15392","-0.162","-0.148","12"
"15","12","2017-03-07","-0.15583","-0.159","-0.152","12"
"15","12","2017-03-08","-0.15258","-0.158","-0.143","12"
"15","12","2017-03-09","-0.15333","-0.157","-0.147","12"
"15","12","2017-03-10","-0.15167","-0.157","-0.148","12"
"15","12","2017-03-11","-0.153","-0.157","-0.148","12"
"15","12","2017-03-12","-0.14742","-0.155","-0.137","12"
"15","12","2017-03-13","-0.15233","-0.157","-0.147","12"
"15","12","2017-03-14","-0.15225","-0.157","-0.146","12"
"15","12","2017-03-15","-0.15233","-0.155","-0.15","12"
"15","12","2017-03-16","-0.14942","-0.153","-0.143","12"
"15","12","2017-03-17","-0.14975","-0.155","-0.145","12"
"15","12","2017-03-18","-0.15142","-0.154","-0.148","12"
"15","12","2017-03-19","-0.151","-0.155","-0.147","12"
"15","12","2017-03-20","-0.15125","-0.158","-0.146","12"
"15","12","2017-03-21","-0.15117","-0.16","-0.145","12"
"15","12","2017-03-22","-0.15058","-0.16","-0.141","12"
"15","12","2017-03-23","-0.14942","-0.158","-0.142","12"
"15","12","2017-03-24","-0.15058","-0.155","-0.142","12"
"15","12","2017-03-25","-0.15125","-0.162","-0.143","12"
"15","12","2017-03-26","-0.14991","-0.156","-0.143","11"
"15","12","2017-03-27","-0.15025","-0.155","-0.142","12"
"15","12","2017-03-28","-0.15058","-0.159","-0.14","12"
"15","12","2017-03-29","-0.15233","-0.16","-0.15","6"
"15","12","2017-03-30",,,,"0"
"15","12","2017-03-31",,,,"0"
"15","12","2017-04-01",,,,"0"
"15","12","2017-04-02",,,,"0"
"15","12","2017-04-03",,,,"0"
"15","12","2017-04-04",,,,"0"
"15","12","2017-04-05",,,,"0"
"15","12","2017-04-06",,,,"0"
"15","12","2017-04-07","-0.13867","-0.142","-0.136","6"
"15","12","2017-04-08","-0.14192","-0.154","-0.129","12"
"15","12","2017-04-09","-0.14017","-0.149","-0.128","12"
"15","12","2017-04-10","-0.14058","-0.147","-0.133","12"
"15","12","2017-04-11","-0.14192","-0.148","-0.133","12"
"15","12","2017-04-12","-0.1415","-0.143","-0.14","2"
"15","12","2017-04-13",,,,"0"
"15","12","2017-04-14",,,,"0"
"15","12","2017-04-15",,,,"0"
"15","12","2017-04-16",,,,"0"
"15","12","2017-04-17",,,,"0"
"15","12","2017-04-18",,,,"0"
"15","12","2017-04-19",,,,"0"
"15","12","2017-04-20",,,,"0"
"15","12","2017-04-21",,,,"0"
"15","12","2017-04-22",,,,"0"
"15","12","2017-04-23",,,,"0"
"15","12","2017-04-24",,,,"0"
"15","12","2017-04-25",,,,"0"
"15","12","2017-04-26",,,,"0"
"15","12","2017-04-27",,,,"0"
"15","12","2017-04-28",,,,"0"
"15","12","2017-04-29",,,,"0"
"15","12","2017-04-30",,,,"0"
"15","12","2017-05-01",,,,"0"
"15","12","2017-05-02",,,,"0"
"15","12","2017-05-03",,,,"0"
"15","12","2017-05-04",,,,"0"
"15","12","2017-05-05",,,,"0"
"15","12","2017-05-06",,,,"0"
"15","12","2017-05-07",,,,"0"
"15","12","2017-05-08",,,,"0"
"15","12","2017-05-09",,,,"0"
"15","12","2017-05-10",,,,"0"
"15","12","2017-05-11",,,,"0"
"15","12","2017-05-12",,,,"0"
"15","12","2017-05-13",,,,"0"
"15","12","2017-05-14",,,,"0"
"15","12","2017-05-15",,,,"0"
"15","12","2017-05-16",,,,"0"
"15","12","2017-05-17",,,,"0"
"15","12","2017-05-18",,,,"0"
"15","12","2017-05-19",,,,"0"
"15","12","2017-05-20",,,,"0"
"15","12","2017-05-21",,,,"0"
"15","12","2017-05-22",,,,"0"
"15","12","2017-05-23","-0.155","-0.164","-0.148","5"
"15","12","2017-05-24","-0.14633","-0.159","-0.139","12"
"15","12","2017-05-25","-0.13858","-0.145","-0.13","12"
"15","12","2017-05-26","-0.13867","-0.143","-0.126","12"
"15","12","2017-05-27","-0.13942","-0.145","-0.135","12"
"15","12","2017-05-28","-0.141","-0.147","-0.13","12"
"15","12","2017-05-29","-0.136","-0.14","-0.125","12"
"15","12","2017-05-30","-0.139","-0.148","-0.134","12"
"15","12","2017-05-31","-0.135","-0.147","-0.128","12"
"15","12","2017-06-01","-0.13717","-0.152","-0.128","12"
"15","12","2017-06-02","-0.13592","-0.146","-0.122","12"
"15","12","2017-06-03","-0.1325","-0.139","-0.117","12"
"15","12","2017-06-04","-0.13617","-0.146","-0.124","12"
"15","12","2017-06-05","-0.13583","-0.142","-0.125","12"
"15","12","2017-06-06","-0.13442","-0.141","-0.125","12"
"15","12","2017-06-07","-0.13767","-0.146","-0.128","12"
"15","12","2017-06-08","-0.12992","-0.145","-0.117","12"
"15","12","2017-06-09","-0.13067","-0.134","-0.124","12"
"15","12","2017-06-10","-0.12825","-0.139","-0.115","12"
"15","12","2017-06-11","-0.12775","-0.14","-0.116","12"
"15","12","2017-06-12","-0.12933","-0.137","-0.117","12"
"15","12","2017-06-13","-0.12567","-0.134","-0.111","12"
"15","12","2017-06-14","-0.12983","-0.137","-0.122","12"
"15","12","2017-06-15","-0.12642","-0.139","-0.069","12"
"15","12","2017-06-16","-0.13167","-0.143","-0.121","12"
"15","12","2017-06-17","-0.13083","-0.142","-0.122","12"
"15","12","2017-06-18","-0.12642","-0.139","-0.115","12"
"15","12","2017-06-19","-0.12917","-0.139","-0.117","12"
"15","12","2017-06-20","-0.12758","-0.137","-0.113","12"
"15","12","2017-06-21","-0.12808","-0.136","-0.122","12"
"15","12","2017-06-22","-0.12333","-0.137","-0.113","12"
"15","12","2017-06-23","-0.13225","-0.142","-0.122","12"
"15","12","2017-06-24","-0.126","-0.133","-0.115","12"
"15","12","2017-06-25","-0.13325","-0.143","-0.124","12"
"15","12","2017-06-26","-0.12783","-0.146","-0.111","12"
"15","12","2017-06-27","-0.1335","-0.148","-0.122","12"
"15","12","2017-06-28","-0.12975","-0.134","-0.124","12"
"15","12","2017-06-29","-0.13475","-0.14","-0.13","12"
"15","12","2017-06-30","-0.13108","-0.136","-0.124","12"
"15","12","2017-07-01","-0.13733","-0.149","-0.13","12"
"15","12","2017-07-02","-0.13317","-0.14","-0.124","12"
"15","12","2017-07-03","-0.12692","-0.136","-0.117","12"
"15","12","2017-07-04","-0.12408","-0.139","-0.114","12"
"15","12","2017-07-05","-0.1255","-0.133","-0.12","12"
"15","12","2017-07-06","-0.12383","-0.142","-0.115","12"
"15","12","2017-07-07","-0.12533","-0.136","-0.116","12"
"15","12","2017-07-08","-0.12675","-0.133","-0.118","12"
"15","12","2017-07-09","-0.13025","-0.137","-0.124","12"
"15","12","2017-07-10","-0.13042","-0.134","-0.125","12"
"15","12","2017-07-11","-0.13183","-0.147","-0.118","12"
"15","12","2017-07-12","-0.12792","-0.134","-0.122","12"
"15","12","2017-07-13","-0.13","-0.139","-0.124","12"
"15","12","2017-07-14","-0.13408","-0.139","-0.125","12"
"15","12","2017-07-15","-0.1295","-0.136","-0.124","12"
"15","12","2017-07-16","-0.13117","-0.138","-0.124","12"
"15","12","2017-07-17","-0.12925","-0.136","-0.126","12"
"15","12","2017-07-18","-0.12975","-0.136","-0.123","12"
"15","12","2017-07-19","-0.12725","-0.142","-0.116","12"
"15","12","2017-07-20","-0.13167","-0.137","-0.128","12"
"15","12","2017-07-21","-0.12817","-0.144","-0.108","12"
"15","12","2017-07-22","-0.12725","-0.139","-0.122","12"
"15","12","2017-07-23","-0.12842","-0.134","-0.123","12"
"15","12","2017-07-24","-0.13408","-0.143","-0.127","12"
"15","12","2017-07-25","-0.14017","-0.145","-0.131","12"
"15","12","2017-07-26","-0.13725","-0.144","-0.13","12"
"15","12","2017-07-27","-0.13308","-0.145","-0.124","12"
"15","12","2017-07-28","-0.13108","-0.139","-0.122","12"
"15","12","2017-07-29","-0.12667","-0.137","-0.117","12"
"15","12","2017-07-30","-0.127","-0.135","-0.115","12"
"15","12","2017-07-31","-0.12783","-0.137","-0.118","12"
"15","12","2017-08-01","-0.12525","-0.135","-0.119","12"
"15","12","2017-08-02","-0.1245","-0.142","-0.116","12"
"15","12","2017-08-03","-0.12508","-0.136","-0.115","12"
"15","12","2017-08-04","-0.1255","-0.136","-0.114","12"
"15","12","2017-08-05","-0.12383","-0.129","-0.117","12"
"15","12","2017-08-06","-0.1295","-0.133","-0.119","12"
"15","12","2017-08-07","-0.12692","-0.152","-0.117","12"
"15","12","2017-08-08","-0.13308","-0.139","-0.128","12"
"15","12","2017-08-09","-0.13192","-0.143","-0.121","12"
"15","12","2017-08-10","-0.13675","-0.142","-0.13","12"
"15","12","2017-08-11","-0.13717","-0.145","-0.13","12"
"15","12","2017-08-12","-0.13708","-0.14","-0.13","12"
"15","12","2017-08-13","-0.132","-0.145","-0.121","12"
"15","12","2017-08-14","-0.12842","-0.139","-0.122","12"
"15","12","2017-08-15","-0.1285","-0.137","-0.113","12"
"15","12","2017-08-16","-0.13267","-0.143","-0.128","12"
"15","12","2017-08-17","-0.13092","-0.144","-0.118","12"
"15","12","2017-08-18","-0.12842","-0.142","-0.117","12"
"15","12","2017-08-19","-0.13217","-0.137","-0.125","12"
"15","12","2017-08-20","-0.13692","-0.145","-0.13","12"
"15","12","2017-08-21","-0.13517","-0.143","-0.128","12"
"15","12","2017-08-22","-0.13092","-0.14","-0.121","12"
"15","12","2017-08-23","-0.1275","-0.14","-0.121","12"
"15","12","2017-08-24","-0.12825","-0.137","-0.118","12"
"15","12","2017-08-25","-0.12683","-0.138","-0.119","12"
"15","12","2017-08-26","-0.12608","-0.135","-0.119","12"
"15","12","2017-08-27","-0.12792","-0.136","-0.119","12"
"15","12","2017-08-28","-0.13217","-0.142","-0.118","12"
"15","12","2017-08-29","-0.13018","-0.139","-0.124","11"
"15","12","2017-08-30","-0.13917","-0.15","-0.129","12"
"15","12","2017-08-31","-0.14408","-0.15","-0.138","12"
"15","12","2017-09-01","-0.15025","-0.155","-0.146","12"
"15","12","2017-09-02","-0.15092","-0.16","-0.143","12"
"15","12","2017-09-03","-0.14667","-0.162","-0.14","12"
"15","12","2017-09-04","-0.14983","-0.158","-0.143","12"
"15","12","2017-09-05","-0.14292","-0.151","-0.134","12"
"15","12","2017-09-06","-0.14417","-0.15","-0.14","12"
"15","12","2017-09-07","-0.14475","-0.151","-0.136","12"
"15","12","2017-09-08","-0.1415","-0.15","-0.132","12"
"15","12","2017-09-09","-0.14733","-0.156","-0.14","12"
"15","12","2017-09-10","-0.15058","-0.159","-0.143","12"
"15","12","2017-09-11","-0.14583","-0.153","-0.138","12"
"15","12","2017-09-12","-0.15125","-0.157","-0.143","12"
"15","12","2017-09-13","-0.14992","-0.153","-0.146","12"
"15","12","2017-09-14","-0.14933","-0.152","-0.146","12"
"15","12","2017-09-15","-0.14883","-0.158","-0.142","12"
"15","12","2017-09-16","-0.14908","-0.157","-0.14","12"
"15","12","2017-09-17","-0.15042","-0.162","-0.14","12"
"15","12","2017-09-18","-0.14933","-0.154","-0.144","12"
"15","12","2017-09-19","-0.15025","-0.158","-0.143","12"
"15","12","2017-09-20","-0.14817","-0.158","-0.141","12"
"15","12","2017-09-21","-0.14558","-0.153","-0.138","12"
"15","12","2017-09-22","-0.14458","-0.152","-0.136","12"
"15","12","2017-09-23","-0.1435","-0.151","-0.138","12"
"15","12","2017-09-24","-0.14633","-0.151","-0.141","12"
"15","12","2017-09-25","-0.1465","-0.157","-0.137","12"
"15","12","2017-09-26","-0.14617","-0.153","-0.141","12"
"15","12","2017-09-27","-0.14708","-0.152","-0.141","12"
"15","12","2017-09-28","-0.14242","-0.152","-0.125","12"
"15","12","2017-09-29","-0.13592","-0.14","-0.13","12"
"15","12","2017-09-30","-0.13283","-0.139","-0.126","12"
"15","12","2017-10-01","-0.13508","-0.14","-0.129","12"
"15","12","2017-10-02","-0.13692","-0.147","-0.13","12"
"15","12","2017-10-03","-0.13758","-0.141","-0.13","12"
"15","12","2017-10-04","-0.13258","-0.138","-0.123","12"
"15","12","2017-10-05","-0.13192","-0.139","-0.126","12"
"15","12","2017-10-06","-0.14033","-0.151","-0.133","12"
"15","12","2017-10-07","-0.13867","-0.149","-0.129","12"
"15","12","2017-10-08","-0.1395","-0.15","-0.133","12"
"15","12","2017-10-09","-0.13733","-0.146","-0.131","12"
"15","12","2017-10-10","-0.135","-0.142","-0.127","12"
"15","12","2017-10-11","-0.13383","-0.141","-0.126","12"
"15","12","2017-10-12","-0.13492","-0.141","-0.129","12"
"15","12","2017-10-13","-0.13283","-0.143","-0.123","12"
"15","12","2017-10-14","-0.13142","-0.139","-0.121","12"
"15","12","2017-10-15","-0.13108","-0.136","-0.12","12"
"15","12","2017-10-16","-0.13175","-0.141","-0.121","12"
"15","12","2017-10-17","-0.1325","-0.14","-0.127","12"
"15","12","2017-10-18","-0.13325","-0.14","-0.123","12"
"15","12","2017-10-19","-0.133","-0.136","-0.127","12"
"15","12","2017-10-20","-0.13442","-0.14","-0.123","12"
"15","12","2017-10-21","-0.13508","-0.139","-0.129","12"
"15","12","2017-10-22","-0.14017","-0.145","-0.133","12"
"15","12","2017-10-23","-0.14508","-0.15","-0.14","12"
"15","12","2017-10-24","-0.14025","-0.145","-0.136","12"
"15","12","2017-10-25","-0.13617","-0.145","-0.132","12"
"15","12","2017-10-26","-0.13533","-0.141","-0.13","12"
"15","12","2017-10-27","-0.13892","-0.147","-0.136","12"
"15","12","2017-10-28","-0.14133","-0.152","-0.137","12"
"15","12","2017-10-29","-0.14017","-0.146","-0.137","12"
"15","12","2017-10-30","-0.14208","-0.149","-0.134","12"
"15","12","2017-10-31","-0.13983","-0.143","-0.136","12"
"15","12","2017-11-01","-0.13962","-0.147","-0.136","13"
"15","12","2017-11-02","-0.1395","-0.145","-0.133","12"
"15","12","2017-11-03","-0.14108","-0.148","-0.137","12"
"15","12","2017-11-04","-0.13942","-0.146","-0.133","12"
"15","12","2017-11-05","-0.1405","-0.147","-0.137","12"
"15","12","2017-11-06","-0.14083","-0.149","-0.131","12"
"15","12","2017-11-07","-0.13883","-0.149","-0.135","12"
"15","12","2017-11-08","-0.14083","-0.148","-0.137","12"
"15","12","2017-11-09","-0.1405","-0.143","-0.136","12"
"15","12","2017-11-10","-0.14117","-0.149","-0.137","12"
"15","12","2017-11-11","-0.13933","-0.143","-0.134","12"
"15","12","2017-11-12","-0.13842","-0.143","-0.133","12"
"15","12","2017-11-13","-0.14158","-0.147","-0.131","12"
"15","12","2017-11-14","-0.14383","-0.151","-0.141","12"
"15","12","2017-11-15","-0.14067","-0.149","-0.136","12"
"15","12","2017-11-16","-0.13617","-0.145","-0.131","12"
"15","12","2017-11-17","-0.13725","-0.14","-0.131","12"
"15","12","2017-11-18","-0.144","-0.15","-0.14","12"
"15","12","2017-11-19","-0.13958","-0.145","-0.131","12"
"15","12","2017-11-20","-0.14008","-0.145","-0.134","12"
"15","12","2017-11-21","-0.14008","-0.147","-0.134","12"
"15","12","2017-11-22","-0.14067","-0.152","-0.134","12"
"15","12","2017-11-23","-0.14092","-0.148","-0.134","12"
"15","12","2017-11-24","-0.13842","-0.148","-0.13","12"
"15","12","2017-11-25","-0.13825","-0.15","-0.128","12"
"15","12","2017-11-26","-0.14075","-0.149","-0.131","12"
"15","12","2017-11-27","-0.1425","-0.15","-0.136","12"
"15","12","2017-11-28","-0.13792","-0.149","-0.131","12"
"15","12","2017-11-29","-0.13617","-0.145","-0.127","12"
"15","12","2017-11-30","-0.13992","-0.149","-0.127","12"
"15","12","2017-12-01","-0.14317","-0.15","-0.136","12"
"15","12","2017-12-02","-0.14325","-0.151","-0.137","12"
"15","12","2017-12-03","-0.14417","-0.15","-0.137","12"
"15","12","2017-12-04","-0.14175","-0.146","-0.131","12"
"15","12","2017-12-05","-0.14217","-0.145","-0.136","12"
"15","12","2017-12-06","-0.14283","-0.149","-0.136","12"
"15","12","2017-12-07","-0.14183","-0.154","-0.127","12"
"15","12","2017-12-08","-0.13692","-0.149","-0.127","12"
"15","12","2017-12-09","-0.1425","-0.155","-0.136","12"
"15","12","2017-12-10","-0.14442","-0.154","-0.137","12"
"15","12","2017-12-11","-0.13767","-0.143","-0.131","12"
"15","12","2017-12-12","-0.13717","-0.152","-0.127","12"
"15","12","2017-12-13","-0.1425","-0.154","-0.136","12"
"15","12","2017-12-14","-0.13725","-0.154","-0.127","12"
"15","12","2017-12-15","-0.13867","-0.145","-0.122","12"
"15","12","2017-12-16","-0.14133","-0.15","-0.133","12"
"15","12","2017-12-17","-0.141","-0.154","-0.13","12"
"15","12","2017-12-18","-0.14125","-0.149","-0.131","12"
"15","12","2017-12-19","-0.13875","-0.145","-0.136","12"
"15","12","2017-12-20","-0.13442","-0.14","-0.131","12"
"15","12","2017-12-21","-0.13842","-0.145","-0.131","12"
"15","12","2017-12-22","-0.14042","-0.148","-0.134","12"
"15","12","2017-12-23","-0.14033","-0.148","-0.134","12"
"15","12","2017-12-24","-0.13492","-0.148","-0.127","12"
"15","12","2017-12-25","-0.13483","-0.147","-0.127","12"
"15","12","2017-12-26","-0.13392","-0.14","-0.122","12"
"15","12","2017-12-27","-0.13642","-0.145","-0.131","12"
"15","12","2017-12-28","-0.137","-0.145","-0.127","12"
"15","12","2017-12-29","-0.14142","-0.149","-0.131","12"
"15","12","2017-12-30","-0.138","-0.148","-0.131","12"
"15","12","2017-12-31","-0.13875","-0.148","-0.13","12"
"15","12","2018-01-01","-0.13525","-0.142","-0.13","12"
"15","12","2018-01-02","-0.14067","-0.154","-0.131","12"
"15","12","2018-01-03","-0.13908","-0.146","-0.131","12"
"15","12","2018-01-04","-0.13808","-0.145","-0.127","12"
"15","12","2018-01-05","-0.13608","-0.143","-0.13","12"
"15","12","2018-01-06","-0.13533","-0.148","-0.127","12"
"15","12","2018-01-07","-0.13483","-0.139","-0.127","12"
"15","12","2018-01-08","-0.13875","-0.148","-0.13","12"
"15","12","2018-01-09","-0.1385","-0.143","-0.133","12"
"15","12","2018-01-10","-0.13633","-0.14","-0.122","12"
"15","12","2018-01-11","-0.13792","-0.145","-0.127","12"
"15","12","2018-01-12","-0.14067","-0.149","-0.131","12"
"15","12","2018-01-13","-0.14083","-0.149","-0.133","12"
"15","12","2018-01-14","-0.14442","-0.155","-0.124","12"
"15","12","2018-01-15","-0.14242","-0.147","-0.133","12"
"15","12","2018-01-16","-0.1375","-0.149","-0.127","12"
"15","12","2018-01-17","-0.13867","-0.145","-0.127","12"
"15","12","2018-01-18","-0.13825","-0.147","-0.131","12"
"15","12","2018-01-19","-0.13683","-0.14","-0.131","12"
"15","12","2018-01-20","-0.14192","-0.154","-0.127","12"
"15","12","2018-01-21","-0.137","-0.145","-0.127","12"
"15","12","2018-01-22","-0.13675","-0.143","-0.127","12"
"15","12","2018-01-23","-0.14042","-0.161","-0.131","12"
"15","12","2018-01-24","-0.13517","-0.141","-0.127","12"
"15","12","2018-01-25","-0.13492","-0.139","-0.13","12"
"15","12","2018-01-26","-0.13983","-0.148","-0.13","12"
"15","12","2018-01-27","-0.13575","-0.143","-0.131","12"
"15","12","2018-01-28","-0.13742","-0.151","-0.131","12"
"15","12","2018-01-29","-0.13375","-0.14","-0.127","12"
"15","12","2018-01-30","-0.135","-0.14","-0.131","12"
"15","12","2018-01-31","-0.13825","-0.14","-0.136","12"
"15","12","2018-02-01","-0.1355","-0.141","-0.13","12"
"15","12","2018-02-02","-0.13683","-0.145","-0.131","12"
"15","12","2018-02-03","-0.14058","-0.15","-0.124","12"
"15","12","2018-02-04","-0.14225","-0.151","-0.131","12"
"15","12","2018-02-05","-0.13967","-0.151","-0.131","12"
"15","12","2018-02-06","-0.136","-0.145","-0.122","12"
"15","12","2018-02-07","-0.13892","-0.145","-0.136","12"
"15","12","2018-02-08","-0.14142","-0.149","-0.135","12"
"15","12","2018-02-09","-0.14042","-0.154","-0.127","12"
"15","12","2018-02-10","-0.14133","-0.15","-0.128","12"
"15","12","2018-02-11","-0.13825","-0.143","-0.131","12"
"15","12","2018-02-12","-0.13767","-0.145","-0.131","12"
"15","12","2018-02-13","-0.13567","-0.14","-0.131","12"
"15","12","2018-02-14","-0.14025","-0.154","-0.136","12"
"15","12","2018-02-15","-0.13658","-0.145","-0.127","12"
"15","12","2018-02-16","-0.13658","-0.148","-0.125","12"
"15","12","2018-02-17","-0.13233","-0.139","-0.124","12"
"15","12","2018-02-18","-0.13625","-0.144","-0.13","12"
"15","12","2018-02-19","-0.13542","-0.143","-0.13","12"
"15","12","2018-02-20","-0.13642","-0.145","-0.128","12"
"15","12","2018-02-21","-0.13658","-0.14","-0.131","12"
"15","12","2018-02-22","-0.138","-0.146","-0.131","12"
"15","12","2018-02-23","-0.136","-0.145","-0.131","12"
"15","12","2018-02-24","-0.13375","-0.14","-0.127","12"
"15","12","2018-02-25","-0.1345","-0.145","-0.127","12"
"15","12","2018-02-26","-0.13892","-0.151","-0.133","12"
"15","12","2018-02-27","-0.13833","-0.146","-0.131","12"
"15","12","2018-02-28","-0.13842","-0.145","-0.129","12"
"15","12","2018-03-01","-0.13542","-0.146","-0.125","12"
"15","12","2018-03-02","-0.13967","-0.149","-0.131","12"
"15","12","2018-03-03","-0.13683","-0.149","-0.127","12"
"15","12","2018-03-04","-0.13217","-0.139","-0.126","12"
"15","12","2018-03-05","-0.1345","-0.139","-0.125","12"
"15","12","2018-03-06","-0.13208","-0.14","-0.125","12"
"15","12","2018-03-07","-0.1355","-0.143","-0.129","12"
"15","12","2018-03-08","-0.1345","-0.145","-0.123","12"
"15","12","2018-03-09","-0.1365","-0.145","-0.128","12"
"15","12","2018-03-10","-0.13275","-0.139","-0.122","12"
"15","12","2018-03-11","-0.137","-0.156","-0.13","12"
"15","12","2018-03-12","-0.13142","-0.139","-0.121","12"
"15","12","2018-03-13","-0.13442","-0.139","-0.125","12"
"15","12","2018-03-14","-0.1335","-0.141","-0.126","12"
"15","12","2018-03-15","-0.13508","-0.142","-0.129","12"
"15","12","2018-03-16","-0.1315","-0.142","-0.124","12"
"15","12","2018-03-17","-0.13275","-0.139","-0.124","12"
"15","12","2018-03-18","-0.13217","-0.141","-0.126","12"
"15","12","2018-03-19","-0.13308","-0.141","-0.124","12"
"15","12","2018-03-20","-0.13233","-0.138","-0.124","12"
"15","12","2018-03-21","-0.1315","-0.137","-0.125","12"
"15","12","2018-03-22","-0.1335","-0.14","-0.128","12"
"15","12","2018-03-23","-0.132","-0.137","-0.127","12"
"15","12","2018-03-24","-0.1325","-0.137","-0.125","12"
"15","12","2018-03-25","-0.13325","-0.139","-0.124","12"
"15","12","2018-03-26","-0.13125","-0.134","-0.128","12"
"15","12","2018-03-27","-0.13058","-0.142","-0.121","12"
"15","12","2018-03-28","-0.13108","-0.142","-0.124","12"
"15","12","2018-03-29","-0.12892","-0.139","-0.123","12"
"15","12","2018-03-30","-0.12783","-0.133","-0.121","12"
"15","12","2018-03-31","-0.128","-0.134","-0.124","12"
"15","12","2018-04-01","-0.12892","-0.139","-0.12","12"
"15","12","2018-04-02","-0.13008","-0.136","-0.121","12"
"15","12","2018-04-03","-0.12608","-0.134","-0.119","12"
"15","12","2018-04-04","-0.12625","-0.13","-0.123","12"
"15","12","2018-04-05","-0.12592","-0.132","-0.118","12"
"15","12","2018-04-06","-0.124","-0.13","-0.118","12"
"15","12","2018-04-07","-0.12525","-0.132","-0.119","12"
"15","12","2018-04-08","-0.12683","-0.134","-0.12","12"
"15","12","2018-04-09","-0.12775","-0.134","-0.12","12"
"15","12","2018-04-10","-0.12533","-0.131","-0.121","12"
"15","12","2018-04-11","-0.12533","-0.133","-0.119","12"
"15","12","2018-04-12","-0.12475","-0.132","-0.119","12"
"15","12","2018-04-13","-0.12383","-0.13","-0.118","12"
"15","12","2018-04-14","-0.12375","-0.129","-0.116","12"
"15","12","2018-04-15","-0.12658","-0.133","-0.123","12"
"15","12","2018-04-16","-0.12608","-0.13","-0.12","12"
"15","12","2018-04-17","-0.12675","-0.138","-0.117","12"
"15","12","2018-04-18","-0.12408","-0.129","-0.117","12"
"15","12","2018-04-19","-0.1255","-0.131","-0.117","12"
"15","12","2018-04-20","-0.12517","-0.133","-0.118","12"
"15","12","2018-04-21","-0.12483","-0.13","-0.119","12"
"15","12","2018-04-22","-0.12367","-0.129","-0.117","12"
"15","12","2018-04-23","-0.12475","-0.132","-0.118","12"
"15","12","2018-04-24","-0.1245","-0.129","-0.121","12"
"15","12","2018-04-25","-0.12492","-0.133","-0.118","12"
"15","12","2018-04-26","-0.12458","-0.129","-0.117","12"
"15","12","2018-04-27","-0.12417","-0.132","-0.113","12"
"15","12","2018-04-28","-0.12417","-0.128","-0.117","12"
"15","12","2018-04-29","-0.12417","-0.133","-0.119","12"
"15","12","2018-04-30","-0.12533","-0.131","-0.122","12"
"15","12","2018-05-01","-0.1245","-0.129","-0.119","12"
"15","12","2018-05-02","-0.12425","-0.127","-0.118","12"
"15","12","2018-05-03","-0.12467","-0.136","-0.118","12"
"15","12","2018-05-04","-0.12208","-0.126","-0.112","12"
"15","12","2018-05-05","-0.124","-0.131","-0.117","12"
"15","12","2018-05-06","-0.1225","-0.128","-0.114","12"
"15","12","2018-05-07","-0.1255","-0.132","-0.118","12"
"15","12","2018-05-08","-0.12425","-0.137","-0.115","12"
"15","12","2018-05-09","-0.12542","-0.136","-0.118","12"
"15","12","2018-05-10","-0.12517","-0.13","-0.119","12"
"15","12","2018-05-11","-0.12325","-0.13","-0.115","12"
"15","12","2018-05-12","-0.12425","-0.132","-0.118","12"
"15","12","2018-05-13","-0.12483","-0.132","-0.119","12"
"15","12","2018-05-14","-0.12425","-0.132","-0.12","12"
"15","12","2018-05-15","-0.12517","-0.128","-0.122","12"
"15","12","2018-05-16","-0.1245","-0.128","-0.119","12"
"15","12","2018-05-17","-0.12442","-0.127","-0.123","12"
"15","12","2018-05-18","-0.1225","-0.127","-0.118","12"
"15","12","2018-05-19","-0.12442","-0.133","-0.118","12"
"15","12","2018-05-20","-0.12333","-0.128","-0.118","12"
"15","12","2018-05-21","-0.12317","-0.128","-0.118","12"
"15","12","2018-05-22","-0.12567","-0.133","-0.119","12"
"15","12","2018-05-23","-0.12525","-0.13","-0.119","12"
"15","12","2018-05-24","-0.12657","-0.133","-0.118","7"
"15","12","2018-06-21","-0.123","-0.126","-0.12","9"
"15","12","2018-06-22","-0.12933","-0.134","-0.12","24"
"15","12","2018-06-23","-0.12908","-0.137","-0.12","24"
"15","12","2018-06-24","-0.12975","-0.138","-0.122","24"
"15","12","2018-06-25","-0.13096","-0.137","-0.123","24"
"15","12","2018-06-26","-0.12758","-0.138","-0.12","24"
"15","12","2018-06-27","-0.12646","-0.133","-0.119","24"
"15","12","2018-06-28","-0.13096","-0.138","-0.122","24"
"15","12","2018-06-29","-0.12675","-0.134","-0.117","24"
"15","12","2018-06-30","-0.12675","-0.137","-0.119","24"
"15","12","2018-07-01","-0.12067","-0.134","-0.106","24"
"15","12","2018-07-02","-0.12233","-0.129","-0.11","24"
"15","12","2018-07-03","-0.12783","-0.136","-0.117","24"
"15","12","2018-07-04","-0.12908","-0.14","-0.12","24"
"15","12","2018-07-05","-0.13171","-0.137","-0.117","24"
"15","12","2018-07-06","-0.13475","-0.142","-0.128","24"
"15","12","2018-07-07","-0.13413","-0.143","-0.128","24"
"15","12","2018-07-08","-0.12888","-0.138","-0.119","24"
"15","12","2018-07-09","-0.12871","-0.143","-0.123","24"
"15","12","2018-07-10","-0.12929","-0.138","-0.12","24"
"15","12","2018-07-11","-0.12917","-0.138","-0.119","24"
"15","12","2018-07-12","-0.1295","-0.138","-0.114","24"
"15","12","2018-07-13","-0.128","-0.137","-0.119","24"
"15","12","2018-07-14","-0.12946","-0.135","-0.123","24"
"15","12","2018-07-15","-0.13221","-0.141","-0.126","24"
"15","12","2018-07-16","-0.12921","-0.138","-0.119","24"
"15","12","2018-07-17","-0.13113","-0.14","-0.122","24"
"15","12","2018-07-18","-0.12825","-0.137","-0.114","24"
"15","12","2018-07-19","-0.12938","-0.139","-0.122","24"
"15","12","2018-07-20","-0.12954","-0.137","-0.122","24"
"15","12","2018-07-21","-0.13321","-0.137","-0.129","24"
"15","12","2018-07-22","-0.13292","-0.138","-0.128","24"
"15","12","2018-07-23","-0.13271","-0.142","-0.126","24"
"15","12","2018-07-24","-0.13004","-0.137","-0.12","24"
"15","12","2018-07-25","-0.13067","-0.139","-0.123","24"
"15","12","2018-07-26","-0.12625","-0.133","-0.113","24"
"15","12","2018-07-27","-0.12475","-0.133","-0.116","24"
"15","12","2018-07-28","-0.13079","-0.138","-0.126","24"
"15","12","2018-07-29","-0.12679","-0.137","-0.119","24"
"15","12","2018-07-30","-0.12488","-0.135","-0.115","24"
"15","12","2018-07-31","-0.12692","-0.134","-0.122","24"
"15","12","2018-08-01","-0.12683","-0.135","-0.114","24"
"15","12","2018-08-02","-0.12692","-0.133","-0.12","24"
"15","12","2018-08-03","-0.12446","-0.131","-0.114","24"
"15","12","2018-08-04","-0.12725","-0.134","-0.119","24"
"15","12","2018-08-05","-0.1245","-0.131","-0.114","24"
"15","12","2018-08-06","-0.12508","-0.141","-0.094","24"
"15","12","2018-08-07","-0.12767","-0.139","-0.12","24"
"15","12","2018-08-08","-0.1275","-0.14","-0.119","24"
"15","12","2018-08-09","-0.12696","-0.135","-0.112","24"
"15","12","2018-08-10","-0.12975","-0.137","-0.117","24"
"15","12","2018-08-11","-0.12829","-0.137","-0.12","24"
"15","12","2018-08-12","-0.12467","-0.138","-0.113","24"
"15","12","2018-08-13","-0.12954","-0.15","-0.12","24"
"15","12","2018-08-14","-0.13258","-0.143","-0.124","24"
"15","12","2018-08-15","-0.12838","-0.138","-0.12","24"
"15","12","2018-08-16","-0.12525","-0.138","-0.114","24"
"15","12","2018-08-17","-0.12883","-0.137","-0.123","24"
"15","12","2018-08-18","-0.12925","-0.138","-0.119","24"
"15","12","2018-08-19","-0.12767","-0.134","-0.12","24"
"15","12","2018-08-20","-0.12742","-0.137","-0.12","24"
"15","12","2018-08-21","-0.126","-0.134","-0.12","24"
"15","12","2018-08-22","-0.12525","-0.133","-0.119","24"
"15","12","2018-08-23","-0.12879","-0.168","-0.12","24"
"15","12","2018-08-24","-0.13096","-0.137","-0.124","24"
"15","12","2018-08-25","-0.13238","-0.14","-0.128","24"
"15","12","2018-08-26","-0.13304","-0.142","-0.123","24"
"15","12","2018-08-27","-0.12642","-0.138","-0.118","24"
"15","12","2018-08-28","-0.12325","-0.135","-0.111","24"
"15","12","2018-08-29","-0.12588","-0.134","-0.116","24"
"15","12","2018-08-30","-0.12988","-0.136","-0.126","24"
"15","12","2018-08-31","-0.13229","-0.138","-0.128","24"
"15","12","2018-09-01","-0.13425","-0.14","-0.125","24"
"15","12","2018-09-02","-0.12992","-0.14","-0.119","24"
"15","12","2018-09-03","-0.13117","-0.138","-0.123","24"
"15","12","2018-09-04","-0.13079","-0.138","-0.119","24"
"15","12","2018-09-05","-0.12846","-0.134","-0.122","24"
"15","12","2018-09-06","-0.13092","-0.137","-0.123","24"
"15","12","2018-09-07","-0.13217","-0.138","-0.125","24"
"15","12","2018-09-08","-0.12842","-0.142","-0.117","24"
"15","12","2018-09-09","-0.12667","-0.133","-0.119","24"
"15","12","2018-09-10","-0.12738","-0.133","-0.12","24"
"15","12","2018-09-11","-0.12467","-0.133","-0.118","24"
"15","12","2018-09-12","-0.12342","-0.13","-0.116","24"
"15","12","2018-09-13","-0.12729","-0.133","-0.122","24"
"15","12","2018-09-14","-0.13042","-0.137","-0.124","24"
"15","12","2018-09-15","-0.12858","-0.138","-0.119","24"
"15","12","2018-09-16","-0.12763","-0.135","-0.12","24"
"15","12","2018-09-17","-0.12608","-0.137","-0.118","24"
"15","12","2018-09-18","-0.128","-0.132","-0.122","24"
"15","12","2018-09-19","-0.12625","-0.133","-0.117","24"
"15","12","2018-09-20","-0.12542","-0.137","-0.114","24"
"15","12","2018-09-21","-0.12721","-0.137","-0.12","24"
"15","12","2018-09-22","-0.12908","-0.142","-0.118","24"
"15","12","2018-09-23","-0.12738","-0.137","-0.119","24"
"15","12","2018-09-24","-0.13454","-0.145","-0.129","24"
"15","12","2018-09-25","-0.13071","-0.14","-0.12","24"
"15","12","2018-09-26","-0.12783","-0.138","-0.117","24"
"15","12","2018-09-27","-0.12338","-0.132","-0.107","24"
"15","12","2018-09-28","-0.12342","-0.133","-0.11","24"
"15","12","2018-09-29","-0.12571","-0.134","-0.114","24"
"15","12","2018-09-30","-0.12954","-0.137","-0.122","24"
"15","17","2002-10-10","-0.481","-0.481","-0.481","1"
"15","17","2002-10-11","-0.481","-0.481","-0.481","1"
"15","17","2002-10-12","-0.508","-0.508","-0.508","1"
"15","17","2002-10-13","-0.404","-0.404","-0.404","1"
"15","17","2002-10-14","-0.461","-0.461","-0.461","1"
"15","17","2002-10-15","-0.437","-0.437","-0.437","1"
"15","17","2002-10-16","-0.428","-0.428","-0.428","1"
"15","17","2002-10-17","-0.517","-0.517","-0.517","1"
"15","17","2002-10-18","-0.548","-0.548","-0.548","1"
"15","17","2002-10-19","-0.486","-0.486","-0.486","1"
"15","17","2002-10-20","-0.502","-0.502","-0.502","1"
"15","17","2002-10-21","-0.49","-0.49","-0.49","1"
"15","17","2002-10-22","-0.473","-0.473","-0.473","1"
"15","17","2002-10-23","-0.441","-0.441","-0.441","1"
"15","17","2002-10-24","-0.441","-0.441","-0.441","1"
"15","17","2002-10-25","-0.47","-0.47","-0.47","1"
"15","17","2002-10-26","-0.441","-0.441","-0.441","1"
"15","17","2002-10-27","-0.431","-0.431","-0.431","1"
"15","17","2002-10-28","-0.513","-0.513","-0.513","1"
"15","17","2002-10-29","-0.549","-0.549","-0.549","1"
"15","17","2002-10-30","-0.458","-0.458","-0.458","1"
"15","17","2002-10-31","-0.431","-0.431","-0.431","1"
"15","17","2002-11-01","-0.467","-0.467","-0.467","1"
"15","17","2002-11-02","-0.401","-0.401","-0.401","1"
"15","17","2002-11-03","-0.423","-0.423","-0.423","1"
"15","17","2002-11-04","-0.431","-0.431","-0.431","1"
"15","17","2002-11-05","-0.459","-0.459","-0.459","1"
"15","17","2002-11-06","-0.441","-0.441","-0.441","1"
"15","17","2002-11-07","-0.449","-0.449","-0.449","1"
"15","17","2002-11-08","-0.577","-0.577","-0.577","1"
"15","17","2002-11-09","-0.449","-0.449","-0.449","1"
"15","17","2002-11-10","-0.386","-0.386","-0.386","1"
"15","17","2002-11-11","-0.486","-0.486","-0.486","1"
"15","17","2002-11-12","-0.468","-0.468","-0.468","1"
"15","17","2002-11-13","-0.495","-0.495","-0.495","1"
"15","17","2002-11-14","-0.431","-0.431","-0.431","1"
"15","17","2002-11-15","-0.477","-0.477","-0.477","1"
"15","17","2002-11-16","-0.386","-0.386","-0.386","1"
"15","17","2002-11-17","-0.441","-0.441","-0.441","1"
"15","17","2002-11-18","-0.468","-0.468","-0.468","1"
"15","17","2002-11-19","-0.495","-0.495","-0.495","1"
"15","17","2002-11-20","-0.341","-0.341","-0.341","1"
"15","17","2002-11-21","-0.432","-0.432","-0.432","1"
"15","17","2002-11-22","-0.477","-0.477","-0.477","1"
"15","17","2002-11-23","-0.441","-0.441","-0.441","1"
"15","17","2002-11-24","-0.502","-0.502","-0.502","1"
"15","17","2002-11-25","-0.513","-0.513","-0.513","1"
"15","17","2002-11-26","-0.495","-0.495","-0.495","1"
"15","17","2002-11-27","-0.459","-0.459","-0.459","1"
"15","17","2002-11-28","-0.441","-0.441","-0.441","1"
"15","17","2002-11-29","-0.386","-0.386","-0.386","1"
"15","17","2002-11-30","-0.504","-0.504","-0.504","1"
"15","17","2002-12-01","-0.474","-0.474","-0.474","1"
"15","17","2002-12-02","-0.475","-0.475","-0.475","1"
"15","17","2002-12-03","-0.436","-0.436","-0.436","1"
"15","17","2002-12-04","-0.483","-0.483","-0.483","1"
"15","17","2002-12-05","-0.43","-0.43","-0.43","1"
"15","17","2002-12-06","-0.446","-0.446","-0.446","1"
"15","17","2002-12-07","-0.393","-0.393","-0.393","1"
"15","17","2002-12-08","-0.509","-0.509","-0.509","1"
"15","17","2002-12-09","-0.464","-0.464","-0.464","1"
"15","17","2002-12-10","-0.443","-0.443","-0.443","1"
"15","17","2002-12-11","-0.445","-0.445","-0.445","1"
"15","17","2002-12-12","-0.506","-0.506","-0.506","1"
"15","17","2002-12-13","-0.488","-0.488","-0.488","1"
"15","17","2002-12-14","-0.424","-0.424","-0.424","1"
"15","17","2002-12-15","-0.523","-0.523","-0.523","1"
"15","17","2002-12-16","-0.497","-0.497","-0.497","1"
"15","17","2002-12-17","-0.46","-0.46","-0.46","1"
"15","17","2002-12-18","-0.454","-0.454","-0.454","1"
"15","17","2002-12-19","-0.491","-0.491","-0.491","1"
"15","17","2002-12-20","-0.473","-0.473","-0.473","1"
"15","17","2002-12-21","-0.39","-0.39","-0.39","1"
"15","17","2002-12-22","-0.455","-0.455","-0.455","1"
"15","17","2002-12-23","-0.446","-0.446","-0.446","1"
"15","17","2002-12-24","-0.438","-0.438","-0.438","1"
"15","17","2002-12-25","-0.366","-0.366","-0.366","1"
"15","17","2002-12-26","-0.495","-0.495","-0.495","1"
"15","17","2002-12-27","-0.365","-0.365","-0.365","1"
"15","17","2002-12-28","-0.484","-0.484","-0.484","1"
"15","17","2002-12-29","-0.447","-0.447","-0.447","1"
"15","17","2002-12-30","-0.464","-0.464","-0.464","1"
"15","17","2002-12-31","-0.546","-0.546","-0.546","1"
"15","17","2003-01-01","-0.438","-0.438","-0.438","1"
"15","17","2003-01-02","-0.438","-0.438","-0.438","1"
"15","17","2003-01-03","-0.464","-0.464","-0.464","1"
"15","17","2003-01-04","-0.424","-0.424","-0.424","1"
"15","17","2003-01-05","-0.469","-0.469","-0.469","1"
"15","17","2003-01-06","-0.423","-0.423","-0.423","1"
"15","17","2003-01-07","-0.523","-0.523","-0.523","1"
"15","17","2003-01-08","-0.44","-0.44","-0.44","1"
"15","17","2003-01-09","-0.511","-0.511","-0.511","1"
"15","17","2003-01-10","-0.474","-0.474","-0.474","1"
"15","17","2003-01-11","-0.461","-0.461","-0.461","1"
"15","17","2003-01-12","-0.441","-0.441","-0.441","1"
"15","17","2003-01-13","-0.423","-0.423","-0.423","1"
"15","17","2003-01-14","-0.478","-0.478","-0.478","1"
"15","17","2003-05-02","-0.424","-0.424","-0.424","1"
"15","17","2003-05-03","-0.415","-0.415","-0.415","1"
"15","17","2003-05-04","-0.516","-0.516","-0.516","1"
"15","17","2003-05-05","-0.462","-0.462","-0.462","1"
"15","17","2003-05-06","-0.479","-0.479","-0.479","1"
"15","17","2003-05-07","-0.461","-0.461","-0.461","1"
"15","17","2003-05-08","-0.507","-0.507","-0.507","1"
"15","17","2003-05-09","-0.462","-0.462","-0.462","1"
"15","17","2003-05-10","-0.542","-0.542","-0.542","1"
"15","17","2003-05-11","-0.452","-0.452","-0.452","1"
"15","17","2003-05-12","-0.461","-0.461","-0.461","1"
"15","17","2003-05-13","-0.461","-0.461","-0.461","1"
"15","17","2003-05-14","-0.515","-0.515","-0.515","1"
"15","17","2003-05-15","-0.488","-0.488","-0.488","1"
"15","17","2003-05-16","-0.488","-0.488","-0.488","1"
"15","17","2003-05-17","-0.425","-0.425","-0.425","1"
"15","17","2003-05-18","-0.542","-0.542","-0.542","1"
"15","17","2003-05-19","-0.488","-0.488","-0.488","1"
"15","17","2003-08-07","-0.385","-0.385","-0.385","1"
"15","17","2003-08-08","-0.469","-0.469","-0.469","1"
"15","17","2003-08-09","-0.567","-0.567","-0.567","1"
"15","17","2003-08-10","-0.298","-0.298","-0.298","1"
"15","17","2003-08-11","-0.397","-0.397","-0.397","1"
"15","17","2003-08-12","-0.378","-0.378","-0.378","1"
"15","17","2003-08-13","-0.469","-0.469","-0.469","1"
"15","17","2003-08-14","-0.421","-0.421","-0.421","1"
"15","17","2003-08-15","-0.359","-0.359","-0.359","1"
"15","17","2003-08-16","-0.473","-0.473","-0.473","1"
"15","17","2003-08-17","-0.528","-0.528","-0.528","1"
"15","17","2003-08-18","-0.231","-0.231","-0.231","1"
"15","17","2003-08-19","-0.39","-0.39","-0.39","1"
"15","17","2003-08-20","-0.356","-0.356","-0.356","1"
"15","17","2003-08-21","-0.591","-0.591","-0.591","1"
"15","17","2003-08-22","-0.327","-0.327","-0.327","1"
"15","17","2003-08-23","-0.43","-0.43","-0.43","1"
"15","17","2003-08-24","-0.574","-0.574","-0.574","1"
"15","17","2003-08-25","-0.528","-0.528","-0.528","1"
"15","17","2003-08-26","-0.445","-0.445","-0.445","1"
"15","17","2003-08-27","-0.41","-0.41","-0.41","1"
"15","17","2003-08-28","-0.529","-0.529","-0.529","1"
"15","17","2003-08-29","-0.501","-0.501","-0.501","1"
"15","17","2003-08-30","-0.535","-0.535","-0.535","1"
"15","17","2003-08-31","-0.398","-0.398","-0.398","1"
"15","17","2003-09-01","-0.399","-0.399","-0.399","1"
"15","17","2003-09-02","-0.4","-0.4","-0.4","1"
"15","17","2003-09-03","-0.489","-0.489","-0.489","1"
"15","17","2003-09-04","-0.499","-0.499","-0.499","1"
"15","17","2003-09-05","-0.5","-0.5","-0.5","1"
"15","17","2003-09-06","-0.5","-0.5","-0.5","1"
"15","17","2003-09-07","-0.401","-0.401","-0.401","1"
"15","17","2003-09-08","-0.518","-0.518","-0.518","1"
"15","17","2003-09-09","-0.537","-0.537","-0.537","1"
"15","17","2003-09-10","-0.542","-0.542","-0.542","1"
"15","17","2003-09-11","-0.533","-0.533","-0.533","1"
"15","17","2003-09-12","-0.49","-0.49","-0.49","1"
"15","17","2003-09-13","-0.416","-0.416","-0.416","1"
"15","17","2003-09-14","-0.417","-0.417","-0.417","1"
"15","17","2003-09-15","-0.4","-0.4","-0.4","1"
"15","17","2003-09-16","-0.573","-0.573","-0.573","1"
"15","17","2003-09-17","-0.366","-0.366","-0.366","1"
"15","17","2003-09-18","-0.484","-0.484","-0.484","1"
"15","17","2003-09-19","-0.411","-0.411","-0.411","1"
"15","17","2003-09-20","-0.384","-0.384","-0.384","1"
"15","17","2003-09-21","-0.483","-0.483","-0.483","1"
"15","17","2003-09-22","-0.465","-0.465","-0.465","1"
"15","17","2003-09-23","-0.417","-0.417","-0.417","1"
"15","17","2003-09-24","-0.388","-0.388","-0.388","1"
"15","17","2003-09-25","-0.369","-0.369","-0.369","1"
"15","17","2003-09-26","-0.409","-0.409","-0.409","1"
"15","17","2003-09-27","-0.453","-0.453","-0.453","1"
"15","17","2003-09-28","-0.509","-0.509","-0.509","1"
"15","17","2003-09-29","-0.46","-0.46","-0.46","1"
"15","17","2003-09-30","-0.443","-0.443","-0.443","1"
"15","17","2003-10-01","-0.37","-0.37","-0.37","1"
"15","17","2003-10-02","-0.473","-0.473","-0.473","1"
"15","17","2003-10-03","-0.417","-0.417","-0.417","1"
"15","17","2003-10-04","-0.451","-0.451","-0.451","1"
"15","17","2003-10-05","-0.454","-0.454","-0.454","1"
"15","17","2003-10-06","-0.443","-0.443","-0.443","1"
"15","17","2003-10-07","-0.413","-0.413","-0.413","1"
"15","17","2003-10-08","-0.477","-0.477","-0.477","1"
"15","17","2003-10-09","-0.35","-0.35","-0.35","1"
"15","17","2003-10-10","-0.408","-0.408","-0.408","1"
"15","17","2003-10-11","-0.453","-0.453","-0.453","1"
"15","17","2003-10-12","-0.469","-0.469","-0.469","1"
"15","17","2003-10-13","-0.442","-0.442","-0.442","1"
"15","17","2003-10-14","-0.434","-0.434","-0.434","1"
"15","17","2003-10-15","-0.515","-0.515","-0.515","1"
"15","17","2003-10-16","-0.421","-0.421","-0.421","1"
"15","17","2003-10-17","-0.444","-0.444","-0.444","1"
"15","17","2003-10-18","-0.399","-0.399","-0.399","1"
"15","17","2003-10-19","-0.439","-0.439","-0.439","1"
"15","17","2003-10-20","-0.489","-0.489","-0.489","1"
"15","17","2003-10-21","-0.511","-0.511","-0.511","1"
"15","17","2003-10-22","-0.47","-0.47","-0.47","1"
"15","17","2003-10-23","-0.384","-0.384","-0.384","1"
"15","17","2003-10-24","-0.429","-0.429","-0.429","1"
"15","17","2003-10-25","-0.548","-0.548","-0.548","1"
"15","17","2003-10-26","-0.494","-0.494","-0.494","1"
"15","17","2003-10-27","-0.411","-0.411","-0.411","1"
"15","17","2003-10-28","-0.411","-0.411","-0.411","1"
"15","17","2003-10-29","-0.504","-0.504","-0.504","1"
"15","17","2003-10-30","-0.515","-0.515","-0.515","1"
"15","17","2003-10-31","-0.437","-0.437","-0.437","1"
"15","17","2003-11-01","-0.43","-0.43","-0.43","1"
"15","17","2003-11-02","-0.541","-0.541","-0.541","1"
"15","17","2003-11-03","-0.395","-0.395","-0.395","1"
"15","17","2003-11-04","-0.468","-0.468","-0.468","1"
"15","17","2003-11-06","-0.484","-0.484","-0.484","1"
"15","17","2003-11-07","-0.486","-0.486","-0.486","1"
"15","17","2003-11-08","-0.474","-0.474","-0.474","1"
"15","17","2003-11-09","-0.442","-0.442","-0.442","1"
"15","17","2003-11-10","-0.475","-0.475","-0.475","1"
"15","17","2003-11-11","-0.429","-0.429","-0.429","1"
"15","17","2003-11-12","-0.439","-0.439","-0.439","1"
"15","17","2003-11-13","-0.458","-0.458","-0.458","1"
"15","17","2003-11-14","-0.474","-0.474","-0.474","1"
"15","17","2003-11-15","-0.441","-0.441","-0.441","1"
"15","17","2003-11-16","-0.396","-0.396","-0.396","1"
"15","17","2003-11-17","-0.448","-0.448","-0.448","1"
"15","17","2003-11-18","-0.45","-0.45","-0.45","1"
"15","17","2003-11-19","-0.387","-0.387","-0.387","1"
"15","17","2003-11-20","-0.385","-0.385","-0.385","1"
"15","17","2003-11-21","-0.439","-0.439","-0.439","1"
"15","17","2003-11-22","-0.492","-0.492","-0.492","1"
"15","17","2003-11-23","-0.462","-0.462","-0.462","1"
"15","17","2003-11-24","-0.462","-0.462","-0.462","1"
"15","17","2003-11-25","-0.378","-0.378","-0.378","1"
"15","17","2003-11-26","-0.469","-0.469","-0.469","1"
"15","17","2003-11-27","-0.442","-0.442","-0.442","1"
"15","17","2003-11-28","-0.478","-0.478","-0.478","1"
"15","17","2003-11-29","-0.424","-0.424","-0.424","1"
"15","17","2003-11-30","-0.432","-0.432","-0.432","1"
"15","17","2003-12-01","-0.448","-0.448","-0.448","1"
"15","17","2003-12-02","-0.403","-0.403","-0.403","1"
"15","17","2003-12-03","-0.493","-0.493","-0.493","1"
"15","17","2003-12-04","-0.423","-0.423","-0.423","1"
"15","17","2003-12-05","-0.394","-0.394","-0.394","1"
"15","17","2003-12-06","-0.448","-0.448","-0.448","1"
"15","17","2003-12-07","-0.423","-0.423","-0.423","1"
"15","17","2003-12-08","-0.5","-0.5","-0.5","1"
"15","17","2003-12-09","-0.481","-0.481","-0.481","1"
"15","17","2003-12-10","-0.446","-0.446","-0.446","1"
"15","17","2003-12-11","-0.466","-0.466","-0.466","1"
"15","17","2003-12-12","-0.41","-0.41","-0.41","1"
"15","17","2003-12-13","-0.437","-0.437","-0.437","1"
"15","17","2003-12-14","-0.502","-0.502","-0.502","1"
"15","17","2003-12-15","-0.466","-0.466","-0.466","1"
"15","17","2003-12-16","-0.455","-0.455","-0.455","1"
"15","17","2003-12-17","-0.408","-0.408","-0.408","1"
"15","17","2003-12-18","-0.365","-0.365","-0.365","1"
"15","17","2003-12-19","-0.448","-0.448","-0.448","1"
"15","17","2003-12-20","-0.482","-0.482","-0.482","1"
"15","17","2003-12-21","-0.472","-0.472","-0.472","1"
"15","17","2003-12-22","-0.491","-0.491","-0.491","1"
"15","17","2003-12-23","-0.489","-0.489","-0.489","1"
"15","17","2003-12-24","-0.436","-0.436","-0.436","1"
"15","17","2003-12-25","-0.457","-0.457","-0.457","1"
"15","17","2003-12-26","-0.456","-0.456","-0.456","1"
"15","17","2003-12-27","-0.477","-0.477","-0.477","1"
"15","17","2003-12-28","-0.445","-0.445","-0.445","1"
"15","17","2003-12-29","-0.438","-0.438","-0.438","1"
"15","17","2003-12-30","-0.457","-0.457","-0.457","1"
"15","17","2003-12-31","-0.456","-0.456","-0.456","1"
"15","17","2004-01-01","-0.457","-0.457","-0.457","1"
"15","17","2004-01-02","-0.429","-0.429","-0.429","1"
"15","17","2004-01-03","-0.458","-0.458","-0.458","1"
"15","17","2004-01-04","-0.437","-0.437","-0.437","1"
"15","17","2004-01-05","-0.461","-0.461","-0.461","1"
"15","17","2004-01-06","-0.429","-0.429","-0.429","1"
"15","17","2004-01-07","-0.46","-0.46","-0.46","1"
"15","17","2004-01-08","-0.438","-0.438","-0.438","1"
"15","17","2004-01-09","-0.477","-0.477","-0.477","1"
"15","17","2004-01-10","-0.375","-0.375","-0.375","1"
"15","17","2004-01-11","-0.466","-0.466","-0.466","1"
"15","17","2004-01-12","-0.378","-0.378","-0.378","1"
"15","17","2004-01-13","-0.388","-0.388","-0.388","1"
"15","17","2004-01-14","-0.333","-0.333","-0.333","1"
"15","17","2004-01-15","-0.619","-0.619","-0.619","1"
"15","17","2004-01-16","-0.446","-0.446","-0.446","1"
"15","17","2004-01-17","-0.582","-0.582","-0.582","1"
"15","17","2004-01-18","-0.368","-0.368","-0.368","1"
"15","17","2004-01-19","-0.448","-0.448","-0.448","1"
"15","17","2004-01-20","-0.437","-0.437","-0.437","1"
"15","17","2004-01-21","-0.518","-0.518","-0.518","1"
"15","17","2004-01-22","-0.444","-0.444","-0.444","1"
"15","17","2004-01-23","-0.421","-0.421","-0.421","1"
"15","17","2004-01-24","-0.466","-0.466","-0.466","1"
"15","17","2004-01-25","-0.284","-0.284","-0.284","1"
"15","17","2004-01-26","-0.337","-0.337","-0.337","1"
"15","17","2004-01-27","-0.484","-0.484","-0.484","1"
"15","17","2004-01-28","-0.518","-0.518","-0.518","1"
"15","17","2004-01-29","-0.318","-0.318","-0.318","1"
"15","17","2004-01-30","-0.444","-0.444","-0.444","1"
"15","17","2004-01-31","-0.466","-0.466","-0.466","1"
"15","17","2004-02-01","-0.5","-0.5","-0.5","1"
"15","17","2004-02-02","-0.397","-0.397","-0.397","1"
"15","17","2004-02-03","-0.387","-0.387","-0.387","1"
"15","17","2004-02-04","-0.368","-0.368","-0.368","1"
"15","17","2004-02-05","-0.295","-0.295","-0.295","1"
"15","17","2004-02-06","-0.35","-0.35","-0.35","1"
"15","17","2004-02-07","-0.331","-0.331","-0.331","1"
"15","17","2004-02-08","-0.502","-0.502","-0.502","1"
"15","17","2004-02-09","-0.428","-0.428","-0.428","1"
"15","17","2004-02-10","-0.336","-0.336","-0.336","1"
"15","17","2004-02-11","-0.52","-0.52","-0.52","1"
"15","17","2004-02-12","-0.402","-0.402","-0.402","1"
"15","17","2004-02-13","-0.409","-0.409","-0.409","1"
"15","17","2004-02-14","-0.581","-0.581","-0.581","1"
"15","17","2004-02-15","-0.438","-0.438","-0.438","1"
"15","17","2004-02-16","-0.601","-0.601","-0.601","1"
"15","17","2004-02-17","-0.337","-0.337","-0.337","1"
"15","17","2004-02-18","-0.357","-0.357","-0.357","1"
"15","17","2004-02-19","-0.574","-0.574","-0.574","1"
"15","17","2004-02-20","-0.499","-0.499","-0.499","1"
"15","17","2004-02-21","-0.357","-0.357","-0.357","1"
"15","17","2004-02-22","-0.503","-0.503","-0.503","1"
"15","17","2004-02-23","-0.466","-0.466","-0.466","1"
"15","17","2004-02-24","-0.466","-0.466","-0.466","1"
"15","17","2004-02-25","-0.453","-0.453","-0.453","1"
"15","17","2004-02-26","-0.296","-0.296","-0.296","1"
"15","17","2004-02-27","-0.566","-0.566","-0.566","1"
"15","17","2004-02-28","-0.373","-0.373","-0.373","1"
"15","17","2004-02-29","-0.553","-0.553","-0.553","1"
"15","17","2004-03-01","-0.518","-0.518","-0.518","1"
"15","17","2004-03-02","-0.473","-0.473","-0.473","1"
"15","17","2004-03-03","-0.47","-0.47","-0.47","1"
"15","17","2004-03-04","-0.404","-0.404","-0.404","1"
"15","17","2004-03-05","-0.445","-0.445","-0.445","1"
"15","17","2004-03-06","-0.253","-0.253","-0.253","1"
"15","17","2004-03-07","-0.442","-0.442","-0.442","1"
"15","17","2004-03-08","-0.467","-0.467","-0.467","1"
"15","17","2004-03-09","-0.337","-0.337","-0.337","1"
"15","17","2004-03-10","-0.459","-0.459","-0.459","1"
"15","17","2004-03-11","-0.572","-0.572","-0.572","1"
"15","17","2004-03-12","-0.544","-0.544","-0.544","1"
"15","17","2004-03-13","-0.351","-0.351","-0.351","1"
"15","17","2004-03-14","-0.421","-0.421","-0.421","1"
"15","17","2004-03-15","-0.566","-0.566","-0.566","1"
"15","17","2004-03-16","-0.439","-0.439","-0.439","1"
"15","17","2004-03-17","-0.42","-0.42","-0.42","1"
"15","17","2004-03-18","-0.402","-0.402","-0.402","1"
"15","17","2004-03-19","-0.42","-0.42","-0.42","1"
"15","17","2004-03-20","-0.529","-0.529","-0.529","1"
"15","17","2004-03-21","-0.366","-0.366","-0.366","1"
"15","17","2004-03-22","-0.422","-0.422","-0.422","1"
"15","17","2004-03-23","-0.45","-0.45","-0.45","1"
"15","17","2004-03-24","-0.467","-0.467","-0.467","1"
"15","17","2004-03-25","-0.42","-0.42","-0.42","1"
"15","17","2004-03-26","-0.475","-0.475","-0.475","1"
"15","17","2004-03-27","-0.375","-0.375","-0.375","1"
"15","17","2004-03-28","-0.369","-0.369","-0.369","1"
"15","17","2004-03-29","-0.433","-0.433","-0.433","1"
"15","17","2004-03-30","-0.407","-0.407","-0.407","1"
"15","17","2004-03-31","-0.367","-0.367","-0.367","1"
"15","17","2004-04-01","-0.441","-0.441","-0.441","1"
"15","17","2004-04-02","-0.434","-0.434","-0.434","1"
"15","17","2004-04-03","-0.47","-0.47","-0.47","1"
"15","17","2004-04-04","-0.342","-0.342","-0.342","1"
"15","17","2004-04-05","-0.411","-0.411","-0.411","1"
"15","17","2004-04-06","-0.45","-0.45","-0.45","1"
"15","17","2004-04-07","-0.484","-0.484","-0.484","1"
"15","17","2004-04-08","-0.457","-0.457","-0.457","1"
"15","17","2004-04-09","-0.36","-0.36","-0.36","1"
"15","17","2004-04-10","-0.449","-0.449","-0.449","1"
"15","17","2004-04-11","-0.486","-0.486","-0.486","1"
"15","17","2004-04-12","-0.432","-0.432","-0.432","1"
"15","17","2004-04-13","-0.422","-0.422","-0.422","1"
"15","17","2004-04-14","-0.396","-0.396","-0.396","1"
"15","17","2004-04-15","-0.47","-0.47","-0.47","1"
"15","17","2004-04-16","-0.588","-0.588","-0.588","1"
"15","17","2004-04-17","-0.326","-0.326","-0.326","1"
"15","17","2004-04-18","-0.405","-0.405","-0.405","1"
"15","17","2004-04-19","-0.434","-0.434","-0.434","1"
"15","17","2004-04-20","-0.407","-0.407","-0.407","1"
"15","17","2004-04-21","-0.515","-0.515","-0.515","1"
"15","17","2004-04-22","-0.478","-0.478","-0.478","1"
"15","17","2004-05-25","-0.444","-0.444","-0.444","1"
"15","17","2004-05-26","-0.327","-0.327","-0.327","1"
"15","17","2004-05-27","-0.417","-0.417","-0.417","1"
"15","17","2004-05-28","-0.426","-0.426","-0.426","1"
"15","17","2004-05-29","-0.489","-0.489","-0.489","1"
"15","17","2004-05-30","-0.399","-0.399","-0.399","1"
"15","17","2004-05-31","-0.435","-0.435","-0.435","1"
"15","17","2004-06-01","-0.408","-0.408","-0.408","1"
"15","17","2004-06-02","-0.471","-0.471","-0.471","1"
"15","17","2004-06-03","-0.399","-0.399","-0.399","1"
"15","17","2004-06-04","-0.417","-0.417","-0.417","1"
"15","17","2004-06-05","-0.444","-0.444","-0.444","1"
"15","17","2004-06-06","-0.444","-0.444","-0.444","1"
"15","17","2004-06-07","-0.354","-0.354","-0.354","1"
"15","17","2004-06-08","-0.373","-0.373","-0.373","1"
"15","17","2004-06-09","-0.381","-0.381","-0.381","1"
"15","17","2004-06-10","-0.481","-0.481","-0.481","1"
"15","17","2004-06-11","-0.462","-0.462","-0.462","1"
"15","17","2004-06-12","-0.453","-0.453","-0.453","1"
"15","17","2004-06-13","-0.444","-0.444","-0.444","1"
"15","17","2004-06-14","-0.381","-0.381","-0.381","1"
"15","17","2004-06-15","-0.408","-0.408","-0.408","1"
"15","17","2004-06-16","-0.39","-0.39","-0.39","1"
"15","17","2004-06-17","-0.444","-0.444","-0.444","1"
"15","17","2004-06-18","-0.472","-0.472","-0.472","1"
"15","17","2004-06-19","-0.408","-0.408","-0.408","1"
"15","17","2004-06-20","-0.426","-0.426","-0.426","1"
"15","17","2004-06-21","-0.444","-0.444","-0.444","1"
"15","17","2004-06-22","-0.444","-0.444","-0.444","1"
"15","17","2004-06-23","-0.471","-0.471","-0.471","1"
"15","17","2004-06-24","-0.389","-0.389","-0.389","1"
"15","17","2004-06-25","-0.507","-0.507","-0.507","1"
"15","17","2004-06-26","-0.39","-0.39","-0.39","1"
"15","17","2004-06-27","-0.399","-0.399","-0.399","1"
"15","17","2004-06-28","-0.444","-0.444","-0.444","1"
"15","17","2004-06-29","-0.418","-0.418","-0.418","1"
"15","17","2004-06-30","-0.437","-0.437","-0.437","1"
"15","17","2004-07-01","-0.401","-0.401","-0.401","1"
"15","17","2004-07-02","-0.39","-0.39","-0.39","1"
"15","17","2004-07-03","-0.435","-0.435","-0.435","1"
"15","17","2004-07-04","-0.374","-0.374","-0.374","1"
"15","17","2004-07-05","-0.404","-0.404","-0.404","1"
"15","17","2004-07-06","-0.445","-0.445","-0.445","1"
"15","17","2004-07-07","-0.4","-0.4","-0.4","1"
"15","17","2004-07-08","-0.455","-0.455","-0.455","1"
"15","17","2004-07-09","-0.519","-0.519","-0.519","1"
"15","17","2004-07-10","-0.418","-0.418","-0.418","1"
"15","17","2004-07-11","-0.384","-0.384","-0.384","1"
"15","17","2004-07-12","-0.486","-0.486","-0.486","1"
"15","17","2004-07-13","-0.465","-0.465","-0.465","1"
"15","17","2004-07-14","-0.428","-0.428","-0.428","1"
"15","17","2004-07-15","-0.419","-0.419","-0.419","1"
"15","17","2004-07-16","-0.432","-0.432","-0.432","1"
"15","17","2004-07-17","-0.436","-0.436","-0.436","1"
"15","17","2004-07-18","-0.416","-0.416","-0.416","1"
"15","17","2004-07-19","-0.444","-0.444","-0.444","1"
"15","17","2004-07-20","-0.444","-0.444","-0.444","1"
"15","17","2004-07-21","-0.455","-0.455","-0.455","1"
"15","17","2004-07-22","-0.476","-0.476","-0.476","1"
"15","17","2004-07-23","-0.395","-0.395","-0.395","1"
"15","17","2004-07-24","-0.476","-0.476","-0.476","1"
"15","17","2004-07-25","-0.398","-0.398","-0.398","1"
"15","17","2004-07-26","-0.421","-0.421","-0.421","1"
"15","17","2004-07-27","-0.419","-0.419","-0.419","1"
"15","17","2004-07-28","-0.427","-0.427","-0.427","1"
"15","17","2004-07-29","-0.198","-0.198","-0.198","1"
"15","17","2004-07-30","-0.428","-0.428","-0.428","1"
"15","17","2004-07-31","-0.447","-0.447","-0.447","1"
"15","17","2004-08-01","-0.403","-0.403","-0.403","1"
"15","17","2004-08-02","-0.396","-0.396","-0.396","1"
"15","17","2004-08-03","-0.459","-0.459","-0.459","1"
"15","17","2004-08-04","-0.468","-0.468","-0.468","1"
"15","17","2004-08-05","-0.426","-0.426","-0.426","1"
"15","17","2004-08-06","-0.427","-0.427","-0.427","1"
"15","17","2004-08-07","-0.465","-0.465","-0.465","1"
"15","17","2004-08-08","-0.444","-0.444","-0.444","1"
"15","17","2004-08-09","-0.418","-0.418","-0.418","1"
"15","17","2004-08-10","-0.501","-0.501","-0.501","1"
"15","17","2004-08-11","-0.413","-0.413","-0.413","1"
"15","17","2004-08-12","-0.591","-0.591","-0.591","1"
"15","17","2004-08-13","-0.547","-0.547","-0.547","1"
"15","17","2004-08-14","-0.428","-0.428","-0.428","1"
"15","17","2004-08-15","-0.445","-0.445","-0.445","1"
"15","17","2004-08-16","-0.33","-0.33","-0.33","1"
"15","17","2004-08-17","-0.374","-0.374","-0.374","1"
"15","17","2004-08-18","-0.511","-0.511","-0.511","1"
"15","17","2004-08-19","-0.431","-0.431","-0.431","1"
"15","17","2004-08-20","-0.412","-0.412","-0.412","1"
"15","17","2004-08-21","-0.416","-0.416","-0.416","1"
"15","17","2004-08-22","-0.389","-0.389","-0.389","1"
"15","17","2004-08-23","-0.407","-0.407","-0.407","1"
"15","17","2004-08-24","-0.427","-0.427","-0.427","1"
"15","17","2004-08-25","-0.427","-0.427","-0.427","1"
"15","17","2004-08-26","-0.435","-0.435","-0.435","1"
"15","17","2004-08-27","-0.409","-0.409","-0.409","1"
"15","17","2004-08-28","-0.482","-0.482","-0.482","1"
"15","17","2004-08-29","-0.455","-0.455","-0.455","1"
"15","17","2004-08-30","-0.418","-0.418","-0.418","1"
"15","17","2004-08-31","-0.409","-0.409","-0.409","1"
"15","17","2004-09-01","-0.418","-0.418","-0.418","1"
"15","17","2004-09-02","-0.25","-0.25","-0.25","1"
"15","17","2004-09-03","-0.504","-0.504","-0.504","1"
"15","17","2004-09-04","-0.402","-0.402","-0.402","1"
"15","17","2004-09-05","-0.384","-0.384","-0.384","1"
"15","17","2004-09-06","-0.261","-0.261","-0.261","1"
"15","17","2004-09-07","-0.383","-0.383","-0.383","1"
"15","17","2004-09-08","-0.538","-0.538","-0.538","1"
"15","17","2004-09-09","-0.428","-0.428","-0.428","1"
"15","17","2004-09-10","-0.448","-0.448","-0.448","1"
"15","17","2004-09-11","-0.366","-0.366","-0.366","1"
"15","17","2004-09-12","-0.429","-0.429","-0.429","1"
"15","17","2004-09-13","-0.399","-0.399","-0.399","1"
"15","17","2004-09-14","-0.456","-0.456","-0.456","1"
"15","17","2004-09-15","-0.364","-0.364","-0.364","1"
"15","17","2004-09-16","-0.453","-0.453","-0.453","1"
"15","17","2004-09-17","-0.444","-0.444","-0.444","1"
"15","17","2004-09-18","-0.356","-0.356","-0.356","1"
"15","17","2004-09-19","-0.412","-0.412","-0.412","1"
"15","17","2004-09-20","-0.319","-0.319","-0.319","1"
"15","17","2004-09-21","-0.392","-0.392","-0.392","1"
"15","17","2004-09-22","-0.411","-0.411","-0.411","1"
"15","17","2004-09-23","-0.472","-0.472","-0.472","1"
"15","17","2004-09-24","-0.463","-0.463","-0.463","1"
"15","17","2004-09-25","-0.335","-0.335","-0.335","1"
"15","17","2004-09-26","-0.399","-0.399","-0.399","1"
"15","17","2004-09-27","-0.363","-0.363","-0.363","1"
"15","17","2004-09-28","-0.38","-0.38","-0.38","1"
"15","17","2004-09-29","-0.408","-0.408","-0.408","1"
"15","17","2004-09-30","-0.4","-0.4","-0.4","1"
"15","17","2004-10-01","-0.412","-0.412","-0.412","1"
"15","17","2004-10-02","-0.401","-0.401","-0.401","1"
"15","17","2004-10-03","-0.401","-0.401","-0.401","1"
"15","17","2004-10-04","-0.45","-0.45","-0.45","1"
"15","17","2004-10-05","-0.362","-0.362","-0.362","1"
"15","17","2004-10-06","-0.401","-0.401","-0.401","1"
"15","17","2004-10-07","-0.481","-0.481","-0.481","1"
"15","17","2004-10-08","-0.216","-0.216","-0.216","1"
"15","17","2004-10-09","-0.358","-0.358","-0.358","1"
"15","17","2004-10-10","-0.362","-0.362","-0.362","1"
"15","17","2004-10-11","-0.372","-0.372","-0.372","1"
"15","17","2004-10-12","-0.372","-0.372","-0.372","1"
"15","17","2004-10-13","-0.405","-0.405","-0.405","1"
"15","17","2004-10-14","-0.495","-0.495","-0.495","1"
"15","17","2004-10-15","-0.471","-0.471","-0.471","1"
"15","17","2004-10-16","-0.407","-0.407","-0.407","1"
"15","17","2004-10-17","-0.416","-0.416","-0.416","1"
"15","17","2004-10-18","-0.426","-0.426","-0.426","1"
"15","17","2004-10-19","-0.416","-0.416","-0.416","1"
"15","17","2004-10-20","-0.406","-0.406","-0.406","1"
"15","17","2004-10-21","-0.427","-0.427","-0.427","1"
"15","17","2004-10-22","-0.462","-0.462","-0.462","1"
"15","17","2004-10-23","-0.445","-0.445","-0.445","1"
"15","17","2004-10-24","-0.418","-0.418","-0.418","1"
"15","17","2004-10-25","-0.409","-0.409","-0.409","1"
"15","17","2004-10-26","-0.364","-0.364","-0.364","1"
"15","17","2004-10-27","-0.394","-0.394","-0.394","1"
"15","17","2004-10-28","-0.399","-0.399","-0.399","1"
"15","17","2004-10-29","-0.44","-0.44","-0.44","1"
"15","17","2004-10-30","-0.309","-0.309","-0.309","1"
"15","17","2004-10-31","-0.534","-0.534","-0.534","1"
"15","17","2004-11-01","-0.468","-0.468","-0.468","1"
"15","17","2004-11-02","-0.368","-0.368","-0.368","1"
"15","17","2004-11-03","-0.317","-0.317","-0.317","1"
"15","17","2004-11-04","-0.572","-0.572","-0.572","1"
"15","17","2004-11-05","-0.517","-0.517","-0.517","1"
"15","17","2004-11-06","-0.364","-0.364","-0.364","1"
"15","17","2004-11-07","-0.367","-0.367","-0.367","1"
"15","17","2004-11-08","-0.433","-0.433","-0.433","1"
"15","17","2004-11-09","-0.388","-0.388","-0.388","1"
"15","17","2004-11-10","-0.425","-0.425","-0.425","1"
"15","17","2004-11-11","-0.495","-0.495","-0.495","1"
"15","17","2004-11-12","-0.507","-0.507","-0.507","1"
"15","17","2004-11-13","-0.437","-0.437","-0.437","1"
"15","17","2004-11-14","-0.378","-0.378","-0.378","1"
"15","17","2004-11-15","-0.382","-0.382","-0.382","1"
"15","17","2004-11-16","-0.452","-0.452","-0.452","1"
"15","17","2004-11-17","-0.408","-0.408","-0.408","1"
"15","17","2004-11-18","-0.47","-0.47","-0.47","1"
"15","17","2004-11-19","-0.416","-0.416","-0.416","1"
"15","17","2004-11-20","-0.35","-0.35","-0.35","1"
"15","17","2004-11-21","-0.484","-0.484","-0.484","1"
"15","17","2004-11-22","-0.36","-0.36","-0.36","1"
"15","17","2004-11-23","-0.377","-0.377","-0.377","1"
"15","17","2004-11-24","-0.399","-0.399","-0.399","1"
"15","17","2004-11-25","-0.57","-0.57","-0.57","1"
"15","17","2004-11-26","-0.361","-0.361","-0.361","1"
"15","17","2004-11-27","-0.461","-0.461","-0.461","1"
"15","17","2004-11-28","-0.478","-0.478","-0.478","1"
"15","17","2004-11-29","-0.4","-0.4","-0.4","1"
"15","17","2004-11-30","-0.38","-0.38","-0.38","1"
"15","17","2004-12-01","-0.361","-0.361","-0.361","1"
"15","17","2004-12-02","-0.388","-0.388","-0.388","1"
"15","17","2004-12-03","-0.525","-0.525","-0.525","1"
"15","17","2004-12-04","-0.48","-0.48","-0.48","1"
"15","17","2004-12-05","-0.453","-0.453","-0.453","1"
"15","17","2004-12-06","-0.407","-0.407","-0.407","1"
"15","17","2004-12-07","-0.473","-0.473","-0.473","1"
"15","17","2004-12-08","-0.484","-0.484","-0.484","1"
"15","17","2004-12-09","-0.506","-0.506","-0.506","1"
"15","17","2004-12-10","-0.479","-0.479","-0.479","1"
"15","17","2004-12-11","-0.398","-0.398","-0.398","1"
"15","17","2004-12-12","-0.443","-0.443","-0.443","1"
"15","17","2004-12-13","-0.348","-0.348","-0.348","1"
"15","17","2004-12-14","-0.442","-0.442","-0.442","1"
"15","17","2004-12-15","-0.414","-0.414","-0.414","1"
"15","17","2004-12-16","-0.396","-0.396","-0.396","1"
"15","17","2004-12-17","-0.343","-0.343","-0.343","1"
"15","17","2004-12-18","-0.487","-0.487","-0.487","1"
"15","17","2004-12-19","-0.405","-0.405","-0.405","1"
"15","17","2004-12-20","-0.474","-0.474","-0.474","1"
"15","17","2004-12-21","-0.37","-0.37","-0.37","1"
"15","17","2004-12-22","-0.47","-0.47","-0.47","1"
"15","17","2004-12-23","-0.467","-0.467","-0.467","1"
"15","17","2004-12-24","-0.519","-0.519","-0.519","1"
"15","17","2004-12-25","-0.331","-0.331","-0.331","1"
"15","17","2004-12-26","-0.388","-0.388","-0.388","1"
"15","17","2004-12-27","-0.433","-0.433","-0.433","1"
"15","17","2004-12-28","-0.497","-0.497","-0.497","1"
"15","17","2004-12-29","-0.433","-0.433","-0.433","1"
"15","17","2004-12-30","-0.419","-0.419","-0.419","1"
"15","17","2004-12-31","-0.45","-0.45","-0.45","1"
"15","17","2005-02-14","-0.442","-0.442","-0.442","1"
"15","17","2005-02-15","-0.414","-0.414","-0.414","1"
"15","17","2005-02-16","-0.396","-0.396","-0.396","1"
"15","17","2005-02-17","-0.343","-0.343","-0.343","1"
"15","17","2005-02-18","-0.487","-0.487","-0.487","1"
"15","17","2005-02-19","-0.405","-0.405","-0.405","1"
"15","17","2005-02-20","-0.474","-0.474","-0.474","1"
"15","17","2005-02-21","-0.37","-0.37","-0.37","1"
"15","17","2005-02-22","-0.47","-0.47","-0.47","1"
"15","17","2005-02-23","-0.467","-0.467","-0.467","1"
"15","17","2005-02-24","-0.519","-0.519","-0.519","1"
"15","17","2005-02-25","-0.331","-0.331","-0.331","1"
"15","17","2005-02-26","-0.388","-0.388","-0.388","1"
"15","17","2005-02-27","-0.433","-0.433","-0.433","1"
"15","17","2005-02-28","-0.497","-0.497","-0.497","1"
"15","17","2005-03-01","-0.433","-0.433","-0.433","1"
"15","17","2005-03-02","-0.419","-0.419","-0.419","1"
"15","17","2005-03-03","-0.45","-0.45","-0.45","1"
"15","17","2005-03-04","-0.378","-0.378","-0.378","1"
"15","17","2005-03-05","-0.415","-0.415","-0.415","1"
"15","17","2005-03-06","-0.424","-0.424","-0.424","1"
"15","17","2005-03-07","-0.405","-0.405","-0.405","1"
"15","17","2005-03-08","-0.468","-0.468","-0.468","1"
"15","17","2005-03-09","-0.446","-0.446","-0.446","1"
"15","17","2005-03-10","-0.496","-0.496","-0.496","1"
"15","17","2005-03-11","-0.478","-0.478","-0.478","1"
"15","17","2005-03-12","-0.36","-0.36","-0.36","1"
"15","17","2005-03-13","-0.492","-0.492","-0.492","1"
"15","17","2005-03-14","-0.487","-0.487","-0.487","1"
"15","17","2005-03-15","-0.307","-0.307","-0.307","1"
"15","17","2005-03-16","-0.431","-0.431","-0.431","1"
"15","17","2005-03-17","-0.416","-0.416","-0.416","1"
"15","17","2005-03-18","-0.461","-0.461","-0.461","1"
"15","17","2005-03-19","-0.49","-0.49","-0.49","1"
"15","17","2005-03-20","-0.453","-0.453","-0.453","1"
"15","17","2005-03-21","-0.427","-0.427","-0.427","1"
"15","17","2005-03-22","-0.355","-0.355","-0.355","1"
"15","17","2005-03-23","-0.356","-0.356","-0.356","1"
"15","17","2005-03-24","-0.419","-0.419","-0.419","1"
"15","17","2005-03-25","-0.358","-0.358","-0.358","1"
"15","17","2005-03-26","-0.428","-0.428","-0.428","1"
"15","17","2005-03-27","-0.389","-0.389","-0.389","1"
"15","17","2005-03-28","-0.488","-0.488","-0.488","1"
"15","17","2005-03-29","-0.426","-0.426","-0.426","1"
"15","17","2005-03-30","-0.426","-0.426","-0.426","1"
"15","17","2005-03-31","-0.461","-0.461","-0.461","1"
"15","17","2005-04-01","-0.398","-0.398","-0.398","1"
"15","17","2005-04-02","-0.362","-0.362","-0.362","1"
"15","17","2005-04-03","-0.379","-0.379","-0.379","1"
"15","17","2005-04-04","-0.433","-0.433","-0.433","1"
"15","17","2005-04-05","-0.416","-0.416","-0.416","1"
"15","17","2005-04-06","-0.407","-0.407","-0.407","1"
"15","17","2005-04-07","-0.508","-0.508","-0.508","1"
"15","17","2005-04-08","-0.434","-0.434","-0.434","1"
"15","17","2005-04-09","-0.453","-0.453","-0.453","1"
"15","17","2005-04-10","-0.353","-0.353","-0.353","1"
"15","17","2005-04-11","-0.472","-0.472","-0.472","1"
"15","17","2005-04-12","-0.411","-0.411","-0.411","1"
"15","17","2005-04-13","-0.474","-0.474","-0.474","1"
"15","17","2005-04-14","-0.417","-0.417","-0.417","1"
"15","17","2005-04-15","-0.32","-0.32","-0.32","1"
"15","17","2005-04-16","-0.435","-0.435","-0.435","1"
"15","17","2005-04-17","-0.379","-0.379","-0.379","1"
"15","17","2005-04-18","-0.416","-0.416","-0.416","1"
"15","17","2005-04-19","-0.427","-0.427","-0.427","1"
"15","17","2005-04-20","-0.371","-0.371","-0.371","1"
"15","17","2005-04-21","-0.417","-0.417","-0.417","1"
"15","17","2005-04-22","-0.401","-0.401","-0.401","1"
"15","17","2005-04-23","-0.412","-0.412","-0.412","1"
"15","17","2005-04-24","-0.41","-0.41","-0.41","1"
"15","17","2005-04-25","-0.344","-0.344","-0.344","1"
"15","17","2005-04-26","-0.408","-0.408","-0.408","1"
"15","17","2005-04-27","-0.43","-0.43","-0.43","1"
"15","17","2005-04-28","-0.462","-0.462","-0.462","1"
"15","17","2005-04-29","-0.427","-0.427","-0.427","1"
"15","17","2005-04-30","-0.403","-0.403","-0.403","1"
"15","17","2005-05-01","-0.413","-0.413","-0.413","1"
"15","17","2005-05-02","-0.441","-0.441","-0.441","1"
"15","17","2005-05-03","-0.45","-0.45","-0.45","1"
"15","17","2005-05-04","-0.403","-0.403","-0.403","1"
"15","17","2005-05-05","-0.414","-0.414","-0.414","1"
"15","17","2005-05-06","-0.422","-0.422","-0.422","1"
"15","17","2005-05-07","-0.385","-0.385","-0.385","1"
"15","17","2005-05-08","-0.412","-0.412","-0.412","1"
"15","17","2005-05-09","-0.432","-0.432","-0.432","1"
"15","17","2005-05-10","-0.443","-0.443","-0.443","1"
"15","17","2005-05-11","-0.43","-0.43","-0.43","1"
"15","17","2005-05-12","-0.396","-0.396","-0.396","1"
"15","17","2005-05-13","-0.397","-0.397","-0.397","1"
"15","17","2005-05-14","-0.469","-0.469","-0.469","1"
"15","17","2005-05-15","-0.412","-0.412","-0.412","1"
"15","17","2005-05-16","-0.406","-0.406","-0.406","1"
"15","17","2005-05-17","-0.403","-0.403","-0.403","1"
"15","17","2005-05-18","-0.332","-0.332","-0.332","1"
"15","17","2005-05-19","-0.405","-0.405","-0.405","1"
"15","17","2005-05-20","-0.399","-0.399","-0.399","1"
"15","17","2005-05-21","-0.425","-0.425","-0.425","1"
"15","17","2005-05-22","-0.477","-0.477","-0.477","1"
"15","17","2005-05-23","-0.368","-0.368","-0.368","1"
"15","17","2005-05-24","-0.432","-0.432","-0.432","1"
"15","17","2005-05-25","-0.426","-0.426","-0.426","1"
"15","17","2005-05-26","-0.408","-0.408","-0.408","1"
"15","17","2005-05-27","-0.408","-0.408","-0.408","1"
"15","17","2005-05-28","-0.381","-0.381","-0.381","1"
"15","17","2005-05-29","-0.439","-0.439","-0.439","1"
"15","17","2005-05-30","-0.441","-0.441","-0.441","1"
"15","17","2005-05-31","-0.385","-0.385","-0.385","1"
"15","17","2005-06-01","-0.439","-0.439","-0.439","1"
"15","17","2005-06-02","-0.433","-0.433","-0.433","1"
"15","17","2005-06-03","-0.399","-0.399","-0.399","1"
"15","17","2005-06-04","-0.453","-0.453","-0.453","1"
"15","17","2005-06-05","-0.408","-0.408","-0.408","1"
"15","17","2005-06-06","-0.439","-0.439","-0.439","1"
"15","17","2005-06-07","-0.386","-0.386","-0.386","1"
"15","17","2005-06-08","-0.449","-0.449","-0.449","1"
"15","17","2005-06-09","-0.386","-0.386","-0.386","1"
"15","17","2005-06-10","-0.399","-0.399","-0.399","1"
"15","17","2005-06-11","-0.418","-0.418","-0.418","1"
"15","17","2005-06-12","-0.406","-0.406","-0.406","1"
"15","17","2005-06-13","-0.391","-0.391","-0.391","1"
"15","17","2005-06-14","-0.462","-0.462","-0.462","1"
"15","17","2005-06-15","-0.408","-0.408","-0.408","1"
"15","17","2005-06-16","-0.409","-0.409","-0.409","1"
"15","17","2005-06-17","-0.446","-0.446","-0.446","1"
"15","17","2005-06-18","-0.419","-0.419","-0.419","1"
"15","17","2005-06-19","-0.405","-0.405","-0.405","1"
"15","17","2005-06-20","-0.42","-0.42","-0.42","1"
"15","17","2005-06-21","-0.393","-0.393","-0.393","1"
"15","17","2005-06-22","-0.366","-0.366","-0.366","1"
"15","17","2005-06-23","-0.393","-0.393","-0.393","1"
"15","17","2005-06-24","-0.432","-0.432","-0.432","1"
"15","17","2005-06-25","-0.387","-0.387","-0.387","1"
"15","17","2005-06-26","-0.455","-0.455","-0.455","1"
"15","17","2005-06-27","-0.456","-0.456","-0.456","1"
"15","17","2005-06-28","-0.416","-0.416","-0.416","1"
"15","17","2005-06-29","-0.465","-0.465","-0.465","1"
"15","17","2005-06-30","-0.418","-0.418","-0.418","1"
"15","17","2005-07-01","-0.445","-0.445","-0.445","1"
"15","17","2005-07-02","-0.464","-0.464","-0.464","1"
"15","17","2005-07-03","-0.383","-0.383","-0.383","1"
"15","17","2005-07-04","-0.438","-0.438","-0.438","1"
"15","17","2005-07-05","-0.409","-0.409","-0.409","1"
"15","17","2005-07-06","-0.464","-0.464","-0.464","1"
"15","17","2005-07-07","-0.381","-0.381","-0.381","1"
"15","17","2005-07-08","-0.399","-0.399","-0.399","1"
"15","17","2005-07-09","-0.454","-0.454","-0.454","1"
"15","17","2005-07-10","-0.364","-0.364","-0.364","1"
"15","17","2005-07-11","-0.416","-0.416","-0.416","1"
"15","17","2005-07-12","-0.443","-0.443","-0.443","1"
"15","17","2005-07-13","-0.391","-0.391","-0.391","1"
"15","17","2005-07-14","-0.413","-0.413","-0.413","1"
"15","17","2005-07-15","-0.441","-0.441","-0.441","1"
"15","17","2005-07-16","-0.226","-0.226","-0.226","1"
"15","17","2005-07-17","-0.037","-0.037","-0.037","1"
"15","17","2005-07-18","-0.115","-0.115","-0.115","1"
"15","17","2005-07-19","-0.047","-0.047","-0.047","1"
"15","17","2005-07-20","-0.148","-0.148","-0.148","1"
"15","17","2005-07-21","-0.148","-0.148","-0.148","1"
"15","17","2005-07-22","-0.255","-0.255","-0.255","1"
"15","17","2005-07-23","-0.35","-0.35","-0.35","1"
"15","17","2005-07-24","-0.4","-0.4","-0.4","1"
"15","17","2005-07-25","-0.414","-0.414","-0.414","1"
"15","17","2005-07-26","-0.351","-0.351","-0.351","1"
"15","17","2005-07-27","-0.365","-0.365","-0.365","1"
"15","17","2005-07-28","-0.431","-0.431","-0.431","1"
"15","17","2005-07-29","-0.368","-0.368","-0.368","1"
"15","17","2005-07-30","-0.361","-0.361","-0.361","1"
"15","17","2005-07-31","-0.382","-0.382","-0.382","1"
"15","17","2005-08-01","-0.363","-0.363","-0.363","1"
"15","17","2005-08-02","-0.374","-0.374","-0.374","1"
"15","17","2005-08-03","-0.424","-0.424","-0.424","1"
"15","17","2005-08-04","-0.413","-0.413","-0.413","1"
"15","17","2005-08-05","-0.454","-0.454","-0.454","1"
"15","17","2005-08-12","-0.374","-0.374","-0.374","1"
"15","17","2005-08-13","-0.534","-0.534","-0.534","1"
"15","17","2005-08-14","-0.33","-0.33","-0.33","1"
"15","17","2005-08-15","-0.349","-0.349","-0.349","1"
"15","17","2005-08-16","-0.374","-0.374","-0.374","1"
"15","17","2005-08-17","-0.366","-0.366","-0.366","1"
"15","17","2005-08-18","-0.365","-0.365","-0.365","1"
"15","17","2005-08-19","-0.374","-0.374","-0.374","1"
"15","17","2005-08-20","-0.322","-0.322","-0.322","1"
"15","17","2005-08-21","-0.513","-0.513","-0.513","1"
"15","17","2005-08-22","-0.431","-0.431","-0.431","1"
"15","17","2005-08-23","-0.35","-0.35","-0.35","1"
"15","17","2005-08-24","-0.355","-0.355","-0.355","1"
"15","17","2005-08-25","-0.346","-0.346","-0.346","1"
"15","17","2005-08-26","-0.455","-0.455","-0.455","1"
"15","17","2005-08-27","-0.375","-0.375","-0.375","1"
"15","17","2005-08-28","-0.373","-0.373","-0.373","1"
"15","17","2005-08-29","-0.324","-0.324","-0.324","1"
"15","17","2005-08-30","-0.381","-0.381","-0.381","1"
"15","17","2005-08-31","-0.471","-0.471","-0.471","1"
"15","17","2005-09-01","-0.452","-0.452","-0.452","1"
"15","17","2005-09-02","-0.439","-0.439","-0.439","1"
"15","17","2005-09-03","-0.402","-0.402","-0.402","1"
"15","17","2005-09-04","-0.384","-0.384","-0.384","1"
"15","17","2005-09-05","-0.42","-0.42","-0.42","1"
"15","17","2005-09-06","-0.388","-0.388","-0.388","1"
"15","17","2005-09-07","-0.33","-0.33","-0.33","1"
"15","17","2005-09-08","-0.447","-0.447","-0.447","1"
"15","17","2005-09-09","-0.313","-0.313","-0.313","1"
"15","17","2005-09-10","-0.492","-0.492","-0.492","1"
"15","17","2005-09-11","-0.41","-0.41","-0.41","1"
"15","17","2005-09-12","-0.418","-0.418","-0.418","1"
"15","17","2005-09-13","-0.359","-0.359","-0.359","1"
"15","17","2005-09-14","-0.36","-0.36","-0.36","1"
"15","17","2005-09-15","-0.406","-0.406","-0.406","1"
"15","17","2005-09-16","-0.367","-0.367","-0.367","1"
"15","17","2005-09-17","-0.243","-0.243","-0.243","1"
"15","17","2005-09-18","-0.293","-0.293","-0.293","1"
"15","17","2005-09-19","-0.519","-0.519","-0.519","1"
"15","17","2005-09-20","-0.354","-0.354","-0.354","1"
"15","17","2005-09-21","-0.481","-0.481","-0.481","1"
"15","17","2005-09-22","-0.357","-0.357","-0.357","1"
"15","17","2005-09-23","-0.35","-0.35","-0.35","1"
"15","17","2005-09-24","-0.468","-0.468","-0.468","1"
"15","17","2005-09-25","-0.451","-0.451","-0.451","1"
"15","17","2005-09-26","-0.355","-0.355","-0.355","1"
"15","17","2005-09-27","-0.364","-0.364","-0.364","1"
"15","17","2005-09-28","-0.364","-0.364","-0.364","1"
"15","17","2005-09-29","-0.383","-0.383","-0.383","1"
"15","17","2005-09-30","-0.363","-0.363","-0.363","1"
"15","17","2005-10-01","-0.456","-0.456","-0.456","1"
"15","17","2005-10-02","-0.359","-0.359","-0.359","1"
"15","17","2005-10-03","-0.353","-0.353","-0.353","1"
"15","17","2005-10-04","-0.326","-0.326","-0.326","1"
"15","17","2005-10-05","-0.4","-0.4","-0.4","1"
"15","17","2005-10-06","-0.367","-0.367","-0.367","1"
"15","17","2005-10-07","-0.522","-0.522","-0.522","1"
"15","17","2005-10-08","-0.427","-0.427","-0.427","1"
"15","17","2005-10-09","-0.416","-0.416","-0.416","1"
"15","17","2005-10-10","-0.397","-0.397","-0.397","1"
"15","17","2005-10-11","-0.374","-0.374","-0.374","1"
"15","17","2005-10-12","-0.397","-0.397","-0.397","1"
"15","17","2005-10-13","-0.414","-0.414","-0.414","1"
"15","17","2005-10-14","-0.433","-0.433","-0.433","1"
"15","17","2005-10-15","-0.396","-0.396","-0.396","1"
"15","17","2005-10-16","-0.406","-0.406","-0.406","1"
"15","17","2005-10-17","-0.396","-0.396","-0.396","1"
"15","17","2005-10-18","-0.369","-0.369","-0.369","1"
"15","17","2005-10-19","-0.387","-0.387","-0.387","1"
"15","17","2005-10-20","-0.409","-0.409","-0.409","1"
"15","17","2005-10-21","-0.467","-0.467","-0.467","1"
"15","17","2005-10-22","-0.355","-0.355","-0.355","1"
"15","17","2005-10-23","-0.464","-0.464","-0.464","1"
"15","17","2005-10-24","-0.367","-0.367","-0.367","1"
"15","17","2005-10-25","-0.363","-0.363","-0.363","1"
"15","17","2005-10-26","-0.381","-0.381","-0.381","1"
"15","17","2005-10-27","-0.409","-0.409","-0.409","1"
"15","17","2005-10-28","-0.385","-0.385","-0.385","1"
"15","17","2005-10-29","-0.455","-0.455","-0.455","1"
"15","17","2005-10-30","-0.436","-0.436","-0.436","1"
"15","17","2005-10-31","-0.436","-0.436","-0.436","1"
"15","17","2005-11-01","-0.437","-0.437","-0.437","1"
"15","17","2005-11-02","-0.364","-0.364","-0.364","1"
"15","17","2005-11-03","-0.445","-0.445","-0.445","1"
"15","17","2005-11-04","-0.391","-0.391","-0.391","1"
"15","17","2005-11-05","-0.427","-0.427","-0.427","1"
"15","17","2005-11-06","-0.358","-0.358","-0.358","1"
"15","17","2005-11-07","-0.366","-0.366","-0.366","1"
"15","17","2005-11-08","-0.372","-0.372","-0.372","1"
"15","17","2005-11-09","-0.372","-0.372","-0.372","1"
"15","17","2005-11-10","-0.399","-0.399","-0.399","1"
"15","17","2005-11-11","-0.361","-0.361","-0.361","1"
"15","17","2005-11-12","-0.452","-0.452","-0.452","1"
"15","17","2005-11-13","-0.452","-0.452","-0.452","1"
"15","17","2005-11-14","-0.425","-0.425","-0.425","1"
"15","17","2005-11-15","-0.339","-0.339","-0.339","1"
"15","17","2005-11-16","-0.377","-0.377","-0.377","1"
"15","17","2005-11-17","-0.441","-0.441","-0.441","1"
"15","17","2005-11-18","-0.393","-0.393","-0.393","1"
"15","17","2005-11-19","-0.424","-0.424","-0.424","1"
"15","17","2005-11-20","-0.402","-0.402","-0.402","1"
"15","17","2005-11-21","-0.374","-0.374","-0.374","1"
"15","17","2005-11-22","-0.497","-0.497","-0.497","1"
"15","17","2005-11-23","-0.397","-0.397","-0.397","1"
"15","17","2005-11-24","-0.389","-0.389","-0.389","1"
"15","17","2005-11-25","-0.288","-0.288","-0.288","1"
"15","17","2005-11-26","-0.378","-0.378","-0.378","1"
"15","17","2005-11-27","-0.355","-0.355","-0.355","1"
"15","17","2005-11-28","-0.407","-0.407","-0.407","1"
"15","17","2005-11-29","-0.424","-0.424","-0.424","1"
"15","17","2005-11-30","-0.368","-0.368","-0.368","1"
"15","17","2005-12-01","-0.334","-0.334","-0.334","1"
"15","17","2005-12-02","-0.369","-0.369","-0.369","1"
"15","17","2005-12-03","-0.442","-0.442","-0.442","1"
"15","17","2005-12-04","-0.352","-0.352","-0.352","1"
"15","17","2005-12-05","-0.47","-0.47","-0.47","1"
"15","17","2005-12-06","-0.343","-0.343","-0.343","1"
"15","17","2005-12-07","-0.441","-0.441","-0.441","1"
"15","17","2005-12-08","-0.352","-0.352","-0.352","1"
"15","17","2005-12-09","-0.472","-0.472","-0.472","1"
"15","17","2005-12-10","-0.416","-0.416","-0.416","1"
"15","17","2005-12-11","-0.397","-0.397","-0.397","1"
"15","17","2005-12-12","-0.424","-0.424","-0.424","1"
"15","17","2005-12-13","-0.353","-0.353","-0.353","1"
"15","17","2005-12-14","-0.407","-0.407","-0.407","1"
"15","17","2005-12-15","-0.406","-0.406","-0.406","1"
"15","17","2005-12-16","-0.466","-0.466","-0.466","1"
"15","17","2005-12-17","-0.461","-0.461","-0.461","1"
"15","17","2005-12-18","-0.37","-0.37","-0.37","1"
"15","17","2005-12-19","-0.382","-0.382","-0.382","1"
"15","17","2005-12-20","-0.433","-0.433","-0.433","1"
"15","17","2005-12-21","-0.361","-0.361","-0.361","1"
"15","17","2005-12-22","-0.352","-0.352","-0.352","1"
"15","17","2005-12-23","-0.396","-0.396","-0.396","1"
"15","17","2005-12-24","-0.429","-0.429","-0.429","1"
"15","17","2005-12-25","-0.416","-0.416","-0.416","1"
"15","17","2005-12-26","-0.41","-0.41","-0.41","1"
"15","17","2005-12-27","-0.405","-0.405","-0.405","1"
"15","17","2005-12-28","-0.423","-0.423","-0.423","1"
"15","17","2005-12-29","-0.379","-0.379","-0.379","1"
"15","17","2005-12-30","-0.433","-0.433","-0.433","1"
"15","17","2005-12-31","-0.414","-0.414","-0.414","1"
"15","17","2006-01-01","-0.379","-0.379","-0.379","1"
"15","17","2006-01-02","-0.397","-0.397","-0.397","1"
"15","17","2006-01-03","-0.479","-0.479","-0.479","1"
"15","17","2006-01-04","-0.433","-0.433","-0.433","1"
"15","17","2006-01-05","-0.397","-0.397","-0.397","1"
"15","17","2006-01-06","-0.44","-0.44","-0.44","1"
"15","17","2006-01-07","-0.432","-0.432","-0.432","1"
"15","17","2006-01-08","-0.47","-0.47","-0.47","1"
"15","17","2006-01-09","-0.434","-0.434","-0.434","1"
"15","17","2006-01-10","-0.406","-0.406","-0.406","1"
"15","17","2006-01-11","-0.406","-0.406","-0.406","1"
"15","17","2006-01-12","-0.36","-0.36","-0.36","1"
"15","17","2006-01-13","-0.432","-0.432","-0.432","1"
"15","17","2006-01-14","-0.351","-0.351","-0.351","1"
"15","17","2006-01-15","-0.397","-0.397","-0.397","1"
"15","17","2006-01-16","-0.449","-0.449","-0.449","1"
"15","17","2006-01-17","-0.447","-0.447","-0.447","1"
"15","17","2006-01-18","-0.423","-0.423","-0.423","1"
"15","17","2006-01-19","-0.396","-0.396","-0.396","1"
"15","17","2006-01-20","-0.41","-0.41","-0.41","1"
"15","17","2006-01-21","-0.424","-0.424","-0.424","1"
"15","17","2006-01-22","-0.419","-0.419","-0.419","1"
"15","17","2006-01-23","-0.378","-0.378","-0.378","1"
"15","17","2006-01-24","-0.406","-0.406","-0.406","1"
"15","17","2006-01-25","-0.406","-0.406","-0.406","1"
"15","17","2006-01-26","-0.421","-0.421","-0.421","1"
"15","17","2006-01-27","-0.37","-0.37","-0.37","1"
"15","17","2006-01-28","-0.388","-0.388","-0.388","1"
"15","17","2006-01-29","-0.419","-0.419","-0.419","1"
"15","17","2006-01-30","-0.37","-0.37","-0.37","1"
"15","17","2006-01-31","-0.433","-0.433","-0.433","1"
"15","17","2006-02-01","-0.37","-0.37","-0.37","1"
"15","17","2006-02-02","-0.37","-0.37","-0.37","1"
"15","17","2006-02-03","-0.388","-0.388","-0.388","1"
"15","17","2006-02-04","-0.451","-0.451","-0.451","1"
"15","17","2006-02-05","-0.406","-0.406","-0.406","1"
"15","17","2006-02-06","-0.397","-0.397","-0.397","1"
"15","17","2006-02-07","-0.408","-0.408","-0.408","1"
"15","17","2006-02-08","-0.379","-0.379","-0.379","1"
"15","17","2006-02-09","-0.451","-0.451","-0.451","1"
"15","17","2006-02-10","-0.372","-0.372","-0.372","1"
"15","17","2006-02-11","-0.451","-0.451","-0.451","1"
"15","17","2006-02-12","-0.439","-0.439","-0.439","1"
"15","17","2006-02-13","-0.415","-0.415","-0.415","1"
"15","17","2006-02-14","-0.424","-0.424","-0.424","1"
"15","17","2006-02-15","-0.415","-0.415","-0.415","1"
"15","17","2006-02-16","-0.379","-0.379","-0.379","1"
"15","17","2006-02-17","-0.454","-0.454","-0.454","1"
"15","17","2006-02-18","-0.399","-0.399","-0.399","1"
"15","17","2006-02-19","-0.452","-0.452","-0.452","1"
"15","17","2006-02-20","-0.419","-0.419","-0.419","1"
"15","17","2006-02-21","-0.416","-0.416","-0.416","1"
"15","17","2006-02-22","-0.38","-0.38","-0.38","1"
"15","17","2006-02-23","-0.416","-0.416","-0.416","1"
"15","17","2006-02-24","-0.347","-0.347","-0.347","1"
"15","17","2006-02-25","-0.339","-0.339","-0.339","1"
"15","17","2006-02-26","-0.461","-0.461","-0.461","1"
"15","17","2006-02-27","-0.47","-0.47","-0.47","1"
"15","17","2006-02-28","-0.37","-0.37","-0.37","1"
"15","17","2006-03-01","-0.407","-0.407","-0.407","1"
"15","17","2006-03-02","-0.352","-0.352","-0.352","1"
"15","17","2006-03-03","-0.378","-0.378","-0.378","1"
"15","17","2006-03-04","-0.452","-0.452","-0.452","1"
"15","17","2006-03-05","-0.416","-0.416","-0.416","1"
"15","17","2006-03-06","-0.361","-0.361","-0.361","1"
"15","17","2006-03-07","-0.384","-0.384","-0.384","1"
"15","17","2006-03-08","-0.412","-0.412","-0.412","1"
"15","17","2006-03-09","-0.389","-0.389","-0.389","1"
"15","17","2006-03-10","-0.403","-0.403","-0.403","1"
"15","17","2006-03-11","-0.405","-0.405","-0.405","1"
"15","17","2006-03-12","-0.4","-0.4","-0.4","1"
"15","17","2006-03-13","-0.384","-0.384","-0.384","1"
"15","17","2006-03-14","-0.407","-0.407","-0.407","1"
"15","17","2006-03-15","-0.389","-0.389","-0.389","1"
"15","17","2006-03-16","-0.399","-0.399","-0.399","1"
"15","17","2006-03-17","-0.355","-0.355","-0.355","1"
"15","17","2006-03-18","-0.364","-0.364","-0.364","1"
"15","17","2006-03-19","-0.429","-0.429","-0.429","1"
"15","17","2006-03-20","-0.488","-0.488","-0.488","1"
"15","17","2006-03-21","-0.431","-0.431","-0.431","1"
"15","17","2006-03-22","-0.394","-0.394","-0.394","1"
"15","17","2006-03-23","-0.413","-0.413","-0.413","1"
"15","17","2006-03-24","-0.354","-0.354","-0.354","1"
"15","17","2006-03-25","-0.365","-0.365","-0.365","1"
"15","17","2006-03-26","-0.458","-0.458","-0.458","1"
"15","17","2006-03-27","-0.408","-0.408","-0.408","1"
"15","17","2006-03-28","-0.426","-0.426","-0.426","1"
"15","17","2006-03-29","-0.39","-0.39","-0.39","1"
"15","17","2006-03-30","-0.399","-0.399","-0.399","1"
"15","17","2006-03-31","-0.416","-0.416","-0.416","1"
"15","17","2006-04-01","-0.345","-0.345","-0.345","1"
"15","17","2006-04-02","-0.372","-0.372","-0.372","1"
"15","17","2006-04-03","-0.399","-0.399","-0.399","1"
"15","17","2006-04-04","-0.413","-0.413","-0.413","1"
"15","17","2006-04-05","-0.363","-0.363","-0.363","1"
"15","17","2006-04-06","-0.394","-0.394","-0.394","1"
"15","17","2006-04-07","-0.355","-0.355","-0.355","1"
"15","17","2006-04-08","-0.427","-0.427","-0.427","1"
"15","17","2006-04-09","-0.445","-0.445","-0.445","1"
"15","17","2006-04-10","-0.431","-0.431","-0.431","1"
"15","17","2006-04-11","-0.403","-0.403","-0.403","1"
"15","17","2006-04-12","-0.399","-0.399","-0.399","1"
"15","17","2006-04-13","-0.425","-0.425","-0.425","1"
"15","17","2006-04-14","-0.439","-0.439","-0.439","1"
"15","17","2006-04-15","-0.4","-0.4","-0.4","1"
"15","17","2006-04-16","-0.43","-0.43","-0.43","1"
"15","17","2006-04-17","-0.45","-0.45","-0.45","1"
"15","17","2006-04-18","-0.408","-0.408","-0.408","1"
"15","17","2006-04-19","-0.432","-0.432","-0.432","1"
"15","17","2006-04-20","-0.409","-0.409","-0.409","1"
"15","17","2006-04-21","-0.409","-0.409","-0.409","1"
"15","17","2006-04-22","-0.376","-0.376","-0.376","1"
"15","17","2006-04-23","-0.409","-0.409","-0.409","1"
"15","17","2006-04-24","-0.454","-0.454","-0.454","1"
"15","17","2006-04-25","-0.409","-0.409","-0.409","1"
"15","17","2006-04-26","-0.444","-0.444","-0.444","1"
"15","17","2006-04-27","-0.399","-0.399","-0.399","1"
"15","17","2006-04-28","-0.39","-0.39","-0.39","1"
"15","17","2006-04-29","-0.432","-0.432","-0.432","1"
"15","17","2006-04-30","-0.399","-0.399","-0.399","1"
"15","17","2006-05-01","-0.377","-0.377","-0.377","1"
"15","17","2006-05-02","-0.426","-0.426","-0.426","1"
"15","17","2006-05-03","-0.409","-0.409","-0.409","1"
"15","17","2006-05-04","-0.411","-0.411","-0.411","1"
"15","17","2006-05-05","-0.423","-0.423","-0.423","1"
"15","17","2006-05-06","-0.452","-0.452","-0.452","1"
"15","17","2006-05-07","-0.372","-0.372","-0.372","1"
"15","17","2006-05-08","-0.435","-0.435","-0.435","1"
"15","17","2006-05-09","-0.435","-0.435","-0.435","1"
"15","17","2006-05-10","-0.409","-0.409","-0.409","1"
"15","17","2006-05-11","-0.399","-0.399","-0.399","1"
"15","17","2006-05-12","-0.4","-0.4","-0.4","1"
"15","17","2006-05-13","-0.409","-0.409","-0.409","1"
"15","17","2006-05-14","-0.463","-0.463","-0.463","1"
"15","17","2006-05-15","-0.472","-0.472","-0.472","1"
"15","17","2006-05-16","-0.418","-0.418","-0.418","1"
"15","17","2006-05-17","-0.449","-0.449","-0.449","1"
"15","17","2006-05-18","-0.386","-0.386","-0.386","1"
"15","17","2006-05-19","-0.458","-0.458","-0.458","1"
"15","17","2006-05-20","-0.397","-0.397","-0.397","1"
"15","17","2006-05-21","-0.395","-0.395","-0.395","1"
"15","17","2006-05-22","-0.426","-0.426","-0.426","1"
"15","17","2006-05-23","-0.435","-0.435","-0.435","1"
"15","17","2006-05-24","-0.414","-0.414","-0.414","1"
"15","17","2006-05-25","-0.407","-0.407","-0.407","1"
"15","17","2006-05-26","-0.432","-0.432","-0.432","1"
"15","17","2006-05-27","-0.444","-0.444","-0.444","1"
"15","17","2006-05-28","-0.44","-0.44","-0.44","1"
"15","17","2006-05-29","-0.422","-0.422","-0.422","1"
"15","17","2006-05-30","-0.422","-0.422","-0.422","1"
"15","17","2006-05-31","-0.431","-0.431","-0.431","1"
"15","17","2006-06-01","-0.408","-0.408","-0.408","1"
"15","17","2006-06-02","-0.361","-0.361","-0.361","1"
"15","17","2006-06-03","-0.47","-0.47","-0.47","1"
"15","17","2006-06-04","-0.445","-0.445","-0.445","1"
"15","17","2006-06-05","-0.426","-0.426","-0.426","1"
"15","17","2006-06-06","-0.38","-0.38","-0.38","1"
"15","17","2006-06-07","-0.344","-0.344","-0.344","1"
"15","17","2006-06-08","-0.445","-0.445","-0.445","1"
"15","17","2006-06-09","-0.479","-0.479","-0.479","1"
"15","17","2006-06-10","-0.387","-0.387","-0.387","1"
"15","17","2006-06-11","-0.497","-0.497","-0.497","1"
"15","17","2006-06-12","-0.409","-0.409","-0.409","1"
"15","17","2006-06-13","-0.477","-0.477","-0.477","1"
"15","17","2006-06-14","-0.458","-0.458","-0.458","1"
"15","17","2006-06-15","-0.413","-0.413","-0.413","1"
"15","17","2006-06-16","-0.346","-0.346","-0.346","1"
"15","17","2006-06-17","-0.36","-0.36","-0.36","1"
"15","17","2006-06-18","-0.391","-0.391","-0.391","1"
"15","17","2006-06-19","-0.4","-0.4","-0.4","1"
"15","17","2006-06-20","-0.391","-0.391","-0.391","1"
"15","17","2006-06-21","-0.404","-0.404","-0.404","1"
"15","17","2006-06-22","-0.409","-0.409","-0.409","1"
"15","17","2006-06-23","-0.418","-0.418","-0.418","1"
"15","17","2006-06-24","-0.433","-0.433","-0.433","1"
"15","17","2006-06-25","-0.456","-0.456","-0.456","1"
"15","17","2006-06-26","-0.405","-0.405","-0.405","1"
"15","17","2006-06-27","-0.37","-0.37","-0.37","1"
"15","17","2006-06-28","-0.37","-0.37","-0.37","1"
"15","17","2006-06-29","-0.437","-0.437","-0.437","1"
"15","17","2006-06-30","-0.394","-0.394","-0.394","1"
"15","17","2006-07-01","-0.41","-0.41","-0.41","1"
"15","17","2006-07-02","-0.448","-0.448","-0.448","1"
"15","17","2006-07-03","-0.369","-0.369","-0.369","1"
"15","17","2006-07-04","-0.373","-0.373","-0.373","1"
"15","17","2006-07-05","-0.396","-0.396","-0.396","1"
"15","17","2006-07-06","-0.391","-0.391","-0.391","1"
"15","17","2006-07-07","-0.165","-0.165","-0.165","1"
"15","17","2006-07-08","-0.179","-0.179","-0.179","1"
"15","17","2006-07-09","-0.451","-0.451","-0.451","1"
"15","17","2006-07-10","-0.412","-0.412","-0.412","1"
"15","17","2006-07-11","-0.456","-0.456","-0.456","1"
"15","17","2006-07-12","-0.442","-0.442","-0.442","1"
"15","17","2006-07-13","-0.36","-0.36","-0.36","1"
"15","17","2006-07-14","-0.389","-0.389","-0.389","1"
"15","17","2006-07-15","-0.465","-0.465","-0.465","1"
"15","17","2006-07-16","-0.451","-0.451","-0.451","1"
"15","17","2006-07-17","-0.406","-0.406","-0.406","1"
"15","17","2006-07-18","-0.406","-0.406","-0.406","1"
"15","17","2006-07-19","-0.394","-0.394","-0.394","1"
"15","17","2006-07-20","-0.451","-0.451","-0.451","1"
"15","17","2006-07-21","-0.419","-0.419","-0.419","1"
"15","17","2006-07-22","-0.433","-0.433","-0.433","1"
"15","17","2006-07-23","-0.415","-0.415","-0.415","1"
"15","17","2006-07-24","-0.427","-0.427","-0.427","1"
"15","17","2006-07-25","-0.407","-0.407","-0.407","1"
"15","17","2006-07-26","-0.429","-0.429","-0.429","1"
"15","17","2006-07-27","-0.397","-0.397","-0.397","1"
"15","17","2006-07-28","-0.486","-0.486","-0.486","1"
"15","17","2006-07-29","-0.532","-0.532","-0.532","1"
"15","17","2006-07-30","-0.47","-0.47","-0.47","1"
"15","17","2006-07-31","-0.361","-0.361","-0.361","1"
"15","17","2006-08-01","-0.427","-0.427","-0.427","1"
"15","17","2006-08-02","-0.463","-0.463","-0.463","1"
"15","17","2006-08-03","-0.436","-0.436","-0.436","1"
"15","17","2006-08-04","-0.404","-0.404","-0.404","1"
"15","17","2006-08-05","-0.358","-0.358","-0.358","1"
"15","17","2006-08-06","0.045","0.045","0.045","1"
"15","17","2006-08-07","-0.507","-0.507","-0.507","1"
"15","17","2006-08-08","-0.47","-0.47","-0.47","1"
"15","17","2006-08-09","-0.462","-0.462","-0.462","1"
"15","17","2006-08-10","-0.34","-0.34","-0.34","1"
"15","17","2006-08-11","-0.408","-0.408","-0.408","1"
"15","17","2006-08-12","-0.517","-0.517","-0.517","1"
"15","17","2006-08-13","-0.335","-0.335","-0.335","1"
"15","17","2006-08-14","-0.472","-0.472","-0.472","1"
"15","17","2006-08-15","-0.482","-0.482","-0.482","1"
"15","17","2006-08-16","-0.501","-0.501","-0.501","1"
"15","17","2006-08-17","-0.392","-0.392","-0.392","1"
"15","17","2006-08-18","-0.397","-0.397","-0.397","1"
"15","17","2006-08-19","-0.347","-0.347","-0.347","1"
"15","17","2006-08-20","-0.468","-0.468","-0.468","1"
"15","17","2006-08-21","-0.481","-0.481","-0.481","1"
"15","17","2006-08-23","-0.433","-0.433","-0.433","1"
"15","17","2006-08-25","-0.382","-0.382","-0.382","1"
"15","17","2006-08-26","-0.318","-0.318","-0.318","1"
"15","17","2006-08-27","-0.368","-0.368","-0.368","1"
"15","17","2006-08-28","-0.395","-0.395","-0.395","1"
"15","17","2006-08-29","-0.445","-0.445","-0.445","1"
"15","17","2006-08-30","-0.363","-0.363","-0.363","1"
"15","17","2006-08-31","-0.392","-0.392","-0.392","1"
"15","17","2006-09-01","-0.393","-0.393","-0.393","1"
"15","17","2006-09-02","-0.415","-0.415","-0.415","1"
"15","17","2006-09-03","-0.307","-0.307","-0.307","1"
"15","17","2006-09-04","-0.425","-0.425","-0.425","1"
"15","17","2006-09-05","-0.365","-0.365","-0.365","1"
"15","17","2006-09-06","-0.322","-0.322","-0.322","1"
"15","17","2006-09-07","-0.421","-0.421","-0.421","1"
"15","17","2006-09-08","-0.445","-0.445","-0.445","1"
"15","17","2006-09-09","-0.405","-0.405","-0.405","1"
"15","17","2006-09-10","-0.441","-0.441","-0.441","1"
"15","17","2006-09-11","-0.482","-0.482","-0.482","1"
"15","17","2006-09-12","-0.455","-0.455","-0.455","1"
"15","17","2006-09-13","-0.418","-0.418","-0.418","1"
"15","17","2006-09-14","-0.401","-0.401","-0.401","1"
"15","17","2006-09-15","-0.427","-0.427","-0.427","1"
"15","17","2006-09-16","-0.453","-0.453","-0.453","1"
"15","17","2006-09-17","-0.4","-0.4","-0.4","1"
"15","17","2006-09-18","-0.421","-0.421","-0.421","1"
"15","17","2006-09-19","-0.445","-0.445","-0.445","1"
"15","17","2006-09-20","-0.395","-0.395","-0.395","1"
"15","17","2006-09-21","-0.409","-0.409","-0.409","1"
"15","17","2006-09-22","-0.455","-0.455","-0.455","1"
"15","17","2006-09-23","-0.387","-0.387","-0.387","1"
"15","17","2006-09-24","-0.404","-0.404","-0.404","1"
"15","17","2006-09-25","-0.436","-0.436","-0.436","1"
"15","17","2006-09-26","-0.368","-0.368","-0.368","1"
"15","17","2006-09-27","-0.331","-0.331","-0.331","1"
"15","17","2006-09-28","-0.336","-0.336","-0.336","1"
"15","17","2006-09-29","-0.497","-0.497","-0.497","1"
"15","17","2006-09-30","-0.509","-0.509","-0.509","1"
"15","17","2006-10-01","-0.437","-0.437","-0.437","1"
"15","17","2006-10-02","-0.418","-0.418","-0.418","1"
"15","17","2006-10-03","-0.447","-0.447","-0.447","1"
"15","17","2006-10-04","-0.518","-0.518","-0.518","1"
"15","17","2006-10-05","-0.358","-0.358","-0.358","1"
"15","17","2006-10-06","-0.394","-0.394","-0.394","1"
"15","17","2006-10-07","-0.431","-0.431","-0.431","1"
"15","17","2006-10-08","-0.408","-0.408","-0.408","1"
"15","17","2006-10-09","-0.445","-0.445","-0.445","1"
"15","17","2006-10-10","-0.4","-0.4","-0.4","1"
"15","17","2006-10-11","-0.409","-0.409","-0.409","1"
"15","17","2006-10-12","-0.427","-0.427","-0.427","1"
"15","17","2006-10-13","-0.49","-0.49","-0.49","1"
"15","17","2006-10-14","-0.406","-0.406","-0.406","1"
"15","17","2006-10-15","-0.436","-0.436","-0.436","1"
"15","17","2006-10-16","-0.436","-0.436","-0.436","1"
"15","17","2006-10-17","-0.413","-0.413","-0.413","1"
"15","17","2006-10-18","-0.386","-0.386","-0.386","1"
"15","17","2006-10-19","-0.418","-0.418","-0.418","1"
"15","17","2006-10-20","-0.431","-0.431","-0.431","1"
"15","17","2006-10-21","-0.485","-0.485","-0.485","1"
"15","17","2006-10-22","-0.39","-0.39","-0.39","1"
"15","17","2006-10-23","-0.451","-0.451","-0.451","1"
"15","17","2006-10-24","-0.406","-0.406","-0.406","1"
"15","17","2006-10-25","-0.335","-0.335","-0.335","1"
"15","17","2006-10-26","-0.454","-0.454","-0.454","1"
"15","17","2006-10-27","-0.364","-0.364","-0.364","1"
"15","17","2006-10-28","-0.364","-0.364","-0.364","1"
"15","17","2006-10-29","-0.463","-0.463","-0.463","1"
"15","17","2006-10-30","-0.463","-0.463","-0.463","1"
"15","17","2006-10-31","-0.405","-0.405","-0.405","1"
"15","17","2006-11-01","-0.457","-0.457","-0.457","1"
"15","17","2006-11-02","-0.354","-0.354","-0.354","1"
"15","17","2006-11-03","-0.41","-0.41","-0.41","1"
"15","17","2006-11-04","-0.433","-0.433","-0.433","1"
"15","17","2006-11-05","-0.344","-0.344","-0.344","1"
"15","17","2006-11-06","-0.43","-0.43","-0.43","1"
"15","17","2006-11-07","-0.419","-0.419","-0.419","1"
"15","17","2006-11-08","-0.426","-0.426","-0.426","1"
"15","17","2006-11-09","-0.371","-0.371","-0.371","1"
"15","17","2006-11-10","-0.425","-0.425","-0.425","1"
"15","17","2006-11-11","-0.448","-0.448","-0.448","1"
"15","17","2006-11-12","-0.333","-0.333","-0.333","1"
"15","17","2006-11-13","-0.451","-0.451","-0.451","1"
"15","17","2006-11-14","-0.516","-0.516","-0.516","1"
"15","17","2006-11-15","-0.444","-0.444","-0.444","1"
"15","17","2006-11-16","-0.453","-0.453","-0.453","1"
"15","17","2006-11-17","-0.472","-0.472","-0.472","1"
"15","17","2006-11-18","-0.434","-0.434","-0.434","1"
"15","17","2006-11-19","-0.425","-0.425","-0.425","1"
"15","17","2006-11-20","-0.399","-0.399","-0.399","1"
"15","17","2006-11-21","-0.38","-0.38","-0.38","1"
"15","17","2006-11-22","-0.448","-0.448","-0.448","1"
"15","17","2006-11-23","-0.361","-0.361","-0.361","1"
"15","17","2006-11-24","-0.461","-0.461","-0.461","1"
"15","17","2006-11-25","-0.42","-0.42","-0.42","1"
"15","17","2006-11-26","-0.476","-0.476","-0.476","1"
"15","17","2006-11-27","-0.389","-0.389","-0.389","1"
"15","17","2006-11-28","-0.479","-0.479","-0.479","1"
"15","17","2006-11-29","-0.39","-0.39","-0.39","1"
"15","17","2006-11-30","-0.438","-0.438","-0.438","1"
"15","17","2006-12-01","-0.479","-0.479","-0.479","1"
"15","17","2006-12-02","-0.429","-0.429","-0.429","1"
"15","17","2006-12-03","-0.456","-0.456","-0.456","1"
"15","17","2006-12-04","-0.475","-0.475","-0.475","1"
"15","17","2006-12-05","-0.45","-0.45","-0.45","1"
"15","17","2006-12-06","-0.38","-0.38","-0.38","1"
"15","17","2006-12-07","-0.428","-0.428","-0.428","1"
"15","17","2006-12-08","-0.384","-0.384","-0.384","1"
"15","17","2006-12-09","-0.435","-0.435","-0.435","1"
"15","17","2006-12-10","-0.478","-0.478","-0.478","1"
"15","17","2006-12-11","-0.415","-0.415","-0.415","1"
"15","17","2006-12-12","-0.388","-0.388","-0.388","1"
"15","17","2006-12-13","-0.46","-0.46","-0.46","1"
"15","17","2006-12-14","-0.479","-0.479","-0.479","1"
"15","17","2006-12-15","-0.401","-0.401","-0.401","1"
"15","17","2006-12-16","-0.488","-0.488","-0.488","1"
"15","17","2006-12-17","-0.443","-0.443","-0.443","1"
"15","17","2006-12-18","-0.434","-0.434","-0.434","1"
"15","17","2006-12-19","-0.442","-0.442","-0.442","1"
"15","17","2006-12-20","-0.397","-0.397","-0.397","1"
"15","17","2006-12-21","-0.446","-0.446","-0.446","1"
"15","17","2006-12-22","-0.438","-0.438","-0.438","1"
"15","17","2006-12-23","-0.483","-0.483","-0.483","1"
"15","17","2006-12-24","-0.442","-0.442","-0.442","1"
"15","17","2006-12-25","-0.397","-0.397","-0.397","1"
"15","17","2006-12-26","-0.406","-0.406","-0.406","1"
"15","17","2006-12-27","-0.411","-0.411","-0.411","1"
"15","17","2006-12-28","-0.419","-0.419","-0.419","1"
"15","17","2006-12-29","-0.402","-0.402","-0.402","1"
"15","17","2006-12-30","-0.424","-0.424","-0.424","1"
"15","17","2006-12-31","-0.439","-0.439","-0.439","1"
"15","17","2007-01-01","-0.475","-0.475","-0.475","1"
"15","17","2007-01-02","-0.457","-0.457","-0.457","1"
"15","17","2007-01-03","-0.493","-0.493","-0.493","1"
"15","17","2007-01-04","-0.515","-0.515","-0.515","1"
"15","17","2007-01-05","-0.487","-0.487","-0.487","1"
"15","17","2007-01-06","-0.389","-0.389","-0.389","1"
"15","17","2007-01-07","-0.461","-0.461","-0.461","1"
"15","17","2007-01-08","-0.515","-0.515","-0.515","1"
"15","17","2007-01-09","-0.434","-0.434","-0.434","1"
"15","17","2007-01-10","-0.371","-0.371","-0.371","1"
"15","17","2007-01-11","-0.403","-0.403","-0.403","1"
"15","17","2007-01-12","-0.465","-0.465","-0.465","1"
"15","17","2007-01-13","-0.393","-0.393","-0.393","1"
"15","17","2007-01-14","-0.405","-0.405","-0.405","1"
"15","17","2007-01-15","-0.452","-0.452","-0.452","1"
"15","17","2007-01-16","-0.434","-0.434","-0.434","1"
"15","17","2007-01-17","-0.444","-0.444","-0.444","1"
"15","17","2007-01-18","-0.452","-0.452","-0.452","1"
"15","17","2007-01-19","-0.439","-0.439","-0.439","1"
"15","17","2007-01-20","-0.422","-0.422","-0.422","1"
"15","17","2007-01-21","-0.366","-0.366","-0.366","1"
"15","17","2007-01-22","-0.394","-0.394","-0.394","1"
"15","17","2007-01-23","-0.443","-0.443","-0.443","1"
"15","17","2007-01-24","-0.46","-0.46","-0.46","1"
"15","17","2007-01-25","-0.424","-0.424","-0.424","1"
"15","17","2007-01-26","-0.405","-0.405","-0.405","1"
"15","17","2007-01-27","-0.441","-0.441","-0.441","1"
"15","17","2007-01-28","-0.476","-0.476","-0.476","1"
"15","17","2007-01-29","-0.442","-0.442","-0.442","1"
"15","17","2007-01-30","-0.438","-0.438","-0.438","1"
"15","17","2007-01-31","-0.415","-0.415","-0.415","1"
"15","17","2007-02-01","-0.448","-0.448","-0.448","1"
"15","17","2007-02-02","-0.452","-0.452","-0.452","1"
"15","17","2007-02-03","-0.406","-0.406","-0.406","1"
"15","17","2007-02-04","-0.47","-0.47","-0.47","1"
"15","17","2007-02-05","-0.47","-0.47","-0.47","1"
"15","17","2007-02-06","-0.442","-0.442","-0.442","1"
"15","17","2007-02-07","-0.465","-0.465","-0.465","1"
"15","17","2007-02-08","-0.493","-0.493","-0.493","1"
"15","17","2007-02-09","-0.424","-0.424","-0.424","1"
"15","17","2007-02-10","-0.474","-0.474","-0.474","1"
"15","17","2007-02-11","-0.414","-0.414","-0.414","1"
"15","17","2007-02-12","-0.457","-0.457","-0.457","1"
"15","17","2007-02-13","-0.496","-0.496","-0.496","1"
"15","17","2007-02-14","-0.424","-0.424","-0.424","1"
"15","17","2007-02-15","-0.457","-0.457","-0.457","1"
"15","17","2007-02-16","-0.452","-0.452","-0.452","1"
"15","17","2007-02-17","-0.38","-0.38","-0.38","1"
"15","17","2007-02-18","-0.442","-0.442","-0.442","1"
"15","17","2007-02-19","-0.433","-0.433","-0.433","1"
"15","17","2007-02-20","-0.441","-0.441","-0.441","1"
"15","17","2007-02-21","-0.415","-0.415","-0.415","1"
"15","17","2007-02-22","-0.451","-0.451","-0.451","1"
"15","17","2007-02-23","-0.434","-0.434","-0.434","1"
"15","17","2007-02-24","-0.443","-0.443","-0.443","1"
"15","17","2007-02-25","-0.434","-0.434","-0.434","1"
"15","17","2007-02-26","-0.466","-0.466","-0.466","1"
"15","17","2007-02-27","-0.407","-0.407","-0.407","1"
"15","17","2007-02-28","-0.38","-0.38","-0.38","1"
"15","17","2007-03-01","-0.416","-0.416","-0.416","1"
"15","17","2007-03-02","-0.47","-0.47","-0.47","1"
"15","17","2007-03-03","-0.452","-0.452","-0.452","1"
"15","17","2007-03-04","-0.497","-0.497","-0.497","1"
"15","17","2007-03-05","-0.371","-0.371","-0.371","1"
"15","17","2007-03-06","-0.417","-0.417","-0.417","1"
"15","17","2007-03-07","-0.376","-0.376","-0.376","1"
"15","17","2007-03-08","-0.398","-0.398","-0.398","1"
"15","17","2007-03-09","-0.416","-0.416","-0.416","1"
"15","17","2007-03-10","-0.389","-0.389","-0.389","1"
"15","17","2007-03-11","-0.463","-0.463","-0.463","1"
"15","17","2007-03-12","-0.448","-0.448","-0.448","1"
"15","17","2007-03-13","-0.412","-0.412","-0.412","1"
"15","17","2007-03-14","-0.393","-0.393","-0.393","1"
"15","17","2007-03-15","-0.47","-0.47","-0.47","1"
"15","17","2007-03-16","-0.362","-0.362","-0.362","1"
"15","17","2007-03-17","-0.443","-0.443","-0.443","1"
"15","17","2007-03-18","-0.443","-0.443","-0.443","1"
"15","17","2007-03-19","-0.385","-0.385","-0.385","1"
"15","17","2007-03-20","-0.478","-0.478","-0.478","1"
"15","17","2007-03-21","-0.474","-0.474","-0.474","1"
"15","17","2007-03-22","-0.466","-0.466","-0.466","1"
"15","17","2007-03-23","-0.413","-0.413","-0.413","1"
"15","17","2007-03-24","-0.415","-0.415","-0.415","1"
"15","17","2007-03-25","-0.343","-0.343","-0.343","1"
"15","17","2007-03-26","-0.426","-0.426","-0.426","1"
"15","17","2007-03-27","-0.471","-0.471","-0.471","1"
"15","17","2007-03-28","-0.397","-0.397","-0.397","1"
"15","17","2007-03-29","-0.339","-0.339","-0.339","1"
"15","17","2007-03-30","-0.442","-0.442","-0.442","1"
"15","17","2007-03-31","-0.412","-0.412","-0.412","1"
"15","17","2007-04-01","-0.441","-0.441","-0.441","1"
"15","17","2007-04-02","-0.498","-0.498","-0.498","1"
"15","17","2007-04-03","-0.471","-0.471","-0.471","1"
"15","17","2007-04-04","-0.416","-0.416","-0.416","1"
"15","17","2007-04-05","-0.434","-0.434","-0.434","1"
"15","17","2007-04-06","-0.459","-0.459","-0.459","1"
"15","17","2007-04-07","-0.444","-0.444","-0.444","1"
"15","17","2007-04-08","-0.508","-0.508","-0.508","1"
"15","17","2007-04-09","-0.508","-0.508","-0.508","1"
"15","17","2007-04-10","-0.39","-0.39","-0.39","1"
"15","17","2007-04-11","-0.444","-0.444","-0.444","1"
"15","17","2007-04-12","-0.42","-0.42","-0.42","1"
"15","17","2007-04-13","-0.421","-0.421","-0.421","1"
"15","17","2007-04-14","-0.503","-0.503","-0.503","1"
"15","17","2007-04-15","-0.377","-0.377","-0.377","1"
"15","17","2007-04-16","-0.462","-0.462","-0.462","1"
"15","17","2007-04-17","-0.479","-0.479","-0.479","1"
"15","17","2007-04-18","-0.451","-0.451","-0.451","1"
"15","17","2007-04-19","-0.412","-0.412","-0.412","1"
"15","17","2007-04-20","-0.391","-0.391","-0.391","1"
"15","17","2007-04-21","-0.382","-0.382","-0.382","1"
"15","17","2007-04-22","-0.401","-0.401","-0.401","1"
"15","17","2007-04-23","-0.475","-0.475","-0.475","1"
"15","17","2007-04-24","-0.484","-0.484","-0.484","1"
"15","17","2007-04-25","-0.482","-0.482","-0.482","1"
"15","17","2007-04-26","-0.452","-0.452","-0.452","1"
"15","17","2007-04-27","-0.544","-0.544","-0.544","1"
"15","17","2007-04-28","-0.381","-0.381","-0.381","1"
"15","17","2007-04-29","-0.499","-0.499","-0.499","1"
"15","17","2007-04-30","-0.414","-0.414","-0.414","1"
"15","17","2007-05-01","-0.377","-0.377","-0.377","1"
"15","17","2007-05-02","-0.501","-0.501","-0.501","1"
"15","17","2007-05-03","-0.372","-0.372","-0.372","1"
"15","17","2007-05-04","-0.393","-0.393","-0.393","1"
"15","17","2007-05-05","-0.412","-0.412","-0.412","1"
"15","17","2007-05-06","-0.467","-0.467","-0.467","1"
"15","17","2007-05-07","-0.457","-0.457","-0.457","1"
"15","17","2007-05-08","-0.494","-0.494","-0.494","1"
"15","17","2007-05-09","-0.403","-0.403","-0.403","1"
"15","17","2007-05-10","-0.431","-0.431","-0.431","1"
"15","17","2007-05-11","-0.486","-0.486","-0.486","1"
"15","17","2007-05-12","-0.449","-0.449","-0.449","1"
"15","17","2007-05-13","-0.459","-0.459","-0.459","1"
"15","17","2007-05-14","-0.413","-0.413","-0.413","1"
"15","17","2007-05-15","-0.413","-0.413","-0.413","1"
"15","17","2007-05-16","-0.466","-0.466","-0.466","1"
"15","17","2007-05-17","-0.458","-0.458","-0.458","1"
"15","17","2007-05-18","-0.476","-0.476","-0.476","1"
"15","17","2007-05-19","-0.432","-0.432","-0.432","1"
"15","17","2007-05-20","-0.423","-0.423","-0.423","1"
"15","17","2007-05-21","-0.458","-0.458","-0.458","1"
"15","17","2007-05-22","-0.458","-0.458","-0.458","1"
"15","17","2007-05-23","-0.485","-0.485","-0.485","1"
"15","17","2007-05-24","-0.44","-0.44","-0.44","1"
"15","17","2007-05-25","-0.454","-0.454","-0.454","1"
"15","17","2007-05-26","-0.454","-0.454","-0.454","1"
"15","17","2007-05-27","-0.431","-0.431","-0.431","1"
"15","17","2007-05-28","-0.463","-0.463","-0.463","1"
"15","17","2007-05-29","-0.449","-0.449","-0.449","1"
"15","17","2007-05-30","-0.45","-0.45","-0.45","1"
"15","17","2007-05-31","-0.459","-0.459","-0.459","1"
"15","17","2007-06-01","-0.368","-0.368","-0.368","1"
"15","17","2007-06-02","-0.413","-0.413","-0.413","1"
"15","17","2007-06-03","-0.54","-0.54","-0.54","1"
"15","17","2007-06-04","-0.404","-0.404","-0.404","1"
"15","17","2007-06-05","-0.404","-0.404","-0.404","1"
"15","17","2007-06-06","-0.44","-0.44","-0.44","1"
"15","17","2007-06-07","-0.512","-0.512","-0.512","1"
"15","17","2007-06-08","-0.503","-0.503","-0.503","1"
"15","17","2007-06-09","-0.467","-0.467","-0.467","1"
"15","17","2007-06-10","-0.413","-0.413","-0.413","1"
"15","17","2007-06-11","-0.35","-0.35","-0.35","1"
"15","17","2007-06-12","-0.391","-0.391","-0.391","1"
"15","17","2007-06-13","-0.364","-0.364","-0.364","1"
"15","17","2007-06-14","-0.476","-0.476","-0.476","1"
"15","17","2007-06-15","-0.427","-0.427","-0.427","1"
"15","17","2007-06-16","-0.409","-0.409","-0.409","1"
"15","17","2007-06-17","-0.395","-0.395","-0.395","1"
"15","17","2007-06-18","-0.426","-0.426","-0.426","1"
"15","17","2007-06-19","-0.445","-0.445","-0.445","1"
"15","17","2007-06-20","-0.469","-0.469","-0.469","1"
"15","17","2007-06-21","-0.427","-0.427","-0.427","1"
"15","17","2007-06-22","-0.462","-0.462","-0.462","1"
"15","17","2007-06-23","-0.46","-0.46","-0.46","1"
"15","17","2007-06-24","-0.435","-0.435","-0.435","1"
"15","17","2007-06-25","-0.464","-0.464","-0.464","1"
"15","17","2007-06-26","-0.448","-0.448","-0.448","1"
"15","17","2007-06-27","-0.445","-0.445","-0.445","1"
"15","17","2007-06-28","-0.427","-0.427","-0.427","1"
"15","17","2007-06-29","-0.445","-0.445","-0.445","1"
"15","17","2007-06-30","-0.506","-0.506","-0.506","1"
"15","17","2007-07-01","-0.428","-0.428","-0.428","1"
"15","17","2007-07-02","-0.436","-0.436","-0.436","1"
"15","17","2007-07-03","-0.509","-0.509","-0.509","1"
"15","17","2007-07-04","-0.391","-0.391","-0.391","1"
"15","17","2007-07-05","-0.499","-0.499","-0.499","1"
"15","17","2007-07-06","-0.401","-0.401","-0.401","1"
"15","17","2007-07-07","-0.554","-0.554","-0.554","1"
"15","17","2007-07-08","-0.425","-0.425","-0.425","1"
"15","17","2007-07-09","-0.27","-0.27","-0.27","1"
"15","17","2007-07-10","-0.418","-0.418","-0.418","1"
"15","17","2007-07-11","-0.363","-0.363","-0.363","1"
"15","17","2007-07-12","-0.386","-0.386","-0.386","1"
"15","17","2007-07-13","-0.444","-0.444","-0.444","1"
"15","17","2007-07-14","-0.389","-0.389","-0.389","1"
"15","17","2007-07-15","-0.383","-0.383","-0.383","1"
"15","17","2007-07-16","-0.484","-0.484","-0.484","1"
"15","17","2007-07-17","-0.514","-0.514","-0.514","1"
"15","17","2007-07-18","-0.419","-0.419","-0.419","1"
"15","17","2007-07-19","-0.431","-0.431","-0.431","1"
"15","17","2007-07-20","-0.407","-0.407","-0.407","1"
"15","17","2007-07-21","-0.442","-0.442","-0.442","1"
"15","17","2007-07-22","-0.453","-0.453","-0.453","1"
"15","17","2007-07-23","-0.428","-0.428","-0.428","1"
"15","17","2007-07-24","-0.463","-0.463","-0.463","1"
"15","17","2007-07-25","-0.432","-0.432","-0.432","1"
"15","17","2007-07-26","-0.461","-0.461","-0.461","1"
"15","17","2007-07-27","-0.442","-0.442","-0.442","1"
"15","17","2007-07-28","-0.424","-0.424","-0.424","1"
"15","17","2007-07-29","-0.475","-0.475","-0.475","1"
"15","17","2007-07-30","-0.459","-0.459","-0.459","1"
"15","17","2007-07-31","-0.472","-0.472","-0.472","1"
"15","17","2007-08-01","-0.443","-0.443","-0.443","1"
"15","17","2007-08-02","-0.406","-0.406","-0.406","1"
"15","17","2007-08-03","-0.469","-0.469","-0.469","1"
"15","17","2007-08-04","-0.533","-0.533","-0.533","1"
"15","17","2007-08-05","-0.383","-0.383","-0.383","1"
"15","17","2007-08-06","-0.433","-0.433","-0.433","1"
"15","17","2007-08-07","-0.371","-0.371","-0.371","1"
"15","17","2007-08-08","-0.473","-0.473","-0.473","1"
"15","17","2007-08-09","-0.466","-0.466","-0.466","1"
"15","17","2007-08-10","-0.466","-0.466","-0.466","1"
"15","17","2007-08-11","-0.341","-0.341","-0.341","1"
"15","17","2007-08-12","-0.259","-0.259","-0.259","1"
"15","17","2007-08-13","-0.501","-0.501","-0.501","1"
"15","17","2007-08-14","-0.488","-0.488","-0.488","1"
"15","17","2007-08-15","-0.438","-0.438","-0.438","1"
"15","17","2007-08-16","-0.527","-0.527","-0.527","1"
"15","17","2007-08-17","-0.46","-0.46","-0.46","1"
"15","17","2007-08-18","-0.445","-0.445","-0.445","1"
"15","17","2007-08-19","-0.426","-0.426","-0.426","1"
"15","17","2007-08-20","-0.528","-0.528","-0.528","1"
"15","17","2007-08-21","-0.486","-0.486","-0.486","1"
"15","17","2007-08-22","-0.504","-0.504","-0.504","1"
"15","17","2007-08-23","-0.402","-0.402","-0.402","1"
"15","17","2007-08-24","-0.446","-0.446","-0.446","1"
"15","17","2007-08-25","-0.379","-0.379","-0.379","1"
"15","17","2007-08-26","-0.358","-0.358","-0.358","1"
"15","17","2007-08-27","-0.452","-0.452","-0.452","1"
"15","17","2007-08-28","-0.422","-0.422","-0.422","1"
"15","17","2007-08-29","-0.397","-0.397","-0.397","1"
"15","17","2007-08-30","-0.397","-0.397","-0.397","1"
"15","17","2007-08-31","-0.364","-0.364","-0.364","1"
"15","17","2007-09-01","-0.432","-0.432","-0.432","1"
"15","17","2007-09-02","-0.469","-0.469","-0.469","1"
"15","17","2007-09-03","-0.441","-0.441","-0.441","1"
"15","17","2007-09-04","-0.433","-0.433","-0.433","1"
"15","17","2007-09-05","-0.417","-0.417","-0.417","1"
"15","17","2007-09-06","-0.441","-0.441","-0.441","1"
"15","17","2007-09-07","-0.452","-0.452","-0.452","1"
"15","17","2007-09-08","-0.429","-0.429","-0.429","1"
"15","17","2007-09-09","-0.386","-0.386","-0.386","1"
"15","17","2007-09-10","-0.463","-0.463","-0.463","1"
"15","17","2007-09-11","-0.507","-0.507","-0.507","1"
"15","17","2007-09-12","-0.435","-0.435","-0.435","1"
"15","17","2007-09-13","-0.437","-0.437","-0.437","1"
"15","17","2007-09-14","-0.479","-0.479","-0.479","1"
"15","17","2007-09-15","-0.377","-0.377","-0.377","1"
"15","17","2007-09-16","-0.49","-0.49","-0.49","1"
"15","17","2007-09-17","-0.469","-0.469","-0.469","1"
"15","17","2007-09-18","-0.439","-0.439","-0.439","1"
"15","17","2007-09-19","-0.504","-0.504","-0.504","1"
"15","17","2007-09-20","-0.47","-0.47","-0.47","1"
"15","17","2007-09-21","-0.472","-0.472","-0.472","1"
"15","17","2007-09-22","-0.468","-0.468","-0.468","1"
"15","17","2007-09-23","-0.43","-0.43","-0.43","1"
"15","17","2007-09-24","-0.432","-0.432","-0.432","1"
"15","17","2007-09-25","-0.481","-0.481","-0.481","1"
"15","17","2007-09-26","-0.469","-0.469","-0.469","1"
"15","17","2007-09-27","-0.445","-0.445","-0.445","1"
"15","17","2007-09-28","-0.454","-0.454","-0.454","1"
"15","17","2007-09-29","-0.476","-0.476","-0.476","1"
"15","17","2007-09-30","-0.465","-0.465","-0.465","1"
"15","17","2007-10-01","-0.472","-0.472","-0.472","1"
"15","17","2007-10-02","-0.447","-0.447","-0.447","1"
"15","17","2007-10-03","-0.387","-0.387","-0.387","1"
"15","17","2007-10-04","-0.424","-0.424","-0.424","1"
"15","17","2007-10-05","-0.472","-0.472","-0.472","1"
"15","17","2007-10-06","-0.298","-0.298","-0.298","1"
"15","17","2007-10-07","-0.327","-0.327","-0.327","1"
"15","17","2007-10-08","-0.4","-0.4","-0.4","1"
"15","17","2007-10-09","-0.381","-0.381","-0.381","1"
"15","17","2007-10-10","-0.442","-0.442","-0.442","1"
"15","17","2007-10-11","-0.345","-0.345","-0.345","1"
"15","17","2007-10-12","-0.351","-0.351","-0.351","1"
"15","17","2007-10-13","-0.441","-0.441","-0.441","1"
"15","17","2007-10-14","-0.391","-0.391","-0.391","1"
"15","17","2007-10-15","-0.428","-0.428","-0.428","1"
"15","17","2007-10-16","-0.418","-0.418","-0.418","1"
"15","17","2007-10-17","-0.432","-0.432","-0.432","1"
"15","17","2007-10-18","-0.449","-0.449","-0.449","1"
"15","17","2007-10-19","-0.489","-0.489","-0.489","1"
"15","17","2007-10-20","-0.389","-0.389","-0.389","1"
"15","17","2007-10-21","-0.416","-0.416","-0.416","1"
"15","17","2007-10-22","-0.543","-0.543","-0.543","1"
"15","17","2007-10-23","-0.43","-0.43","-0.43","1"
"15","17","2007-10-24","-0.416","-0.416","-0.416","1"
"15","17","2007-10-25","-0.421","-0.421","-0.421","1"
"15","17","2007-10-26","-0.422","-0.422","-0.422","1"
"15","17","2007-10-27","-0.371","-0.371","-0.371","1"
"15","17","2007-10-28","-0.471","-0.471","-0.471","1"
"15","17","2007-10-29","-0.462","-0.462","-0.462","1"
"15","17","2007-10-30","-0.481","-0.481","-0.481","1"
"15","17","2007-10-31","-0.344","-0.344","-0.344","1"
"15","17","2007-11-01","-0.503","-0.503","-0.503","1"
"15","17","2007-11-02","-0.453","-0.453","-0.453","1"
"15","17","2007-11-03","-0.476","-0.476","-0.476","1"
"15","17","2007-11-04","-0.438","-0.438","-0.438","1"
"15","17","2007-11-05","-0.453","-0.453","-0.453","1"
"15","17","2007-11-06","-0.432","-0.432","-0.432","1"
"15","17","2007-11-07","-0.374","-0.374","-0.374","1"
"15","17","2007-11-08","-0.461","-0.461","-0.461","1"
"15","17","2007-11-09","-0.436","-0.436","-0.436","1"
"15","17","2007-11-10","-0.418","-0.418","-0.418","1"
"15","17","2007-11-11","-0.456","-0.456","-0.456","1"
"15","17","2007-11-12","-0.387","-0.387","-0.387","1"
"15","17","2007-11-13","-0.451","-0.451","-0.451","1"
"15","17","2007-11-14","-0.406","-0.406","-0.406","1"
"15","17","2007-11-15","-0.42","-0.42","-0.42","1"
"15","17","2007-11-16","-0.406","-0.406","-0.406","1"
"15","17","2007-11-17","-0.457","-0.457","-0.457","1"
"15","17","2007-11-18","-0.406","-0.406","-0.406","1"
"15","17","2007-11-19","-0.416","-0.416","-0.416","1"
"15","17","2007-11-20","-0.384","-0.384","-0.384","1"
"15","17","2007-11-21","-0.452","-0.452","-0.452","1"
"15","17","2007-11-22","-0.471","-0.471","-0.471","1"
"15","17","2007-11-23","-0.489","-0.489","-0.489","1"
"15","17","2007-11-24","-0.421","-0.421","-0.421","1"
"15","17","2007-11-25","-0.41","-0.41","-0.41","1"
"15","17","2007-11-26","-0.515","-0.515","-0.515","1"
"15","17","2007-11-27","-0.42","-0.42","-0.42","1"
"15","17","2007-11-28","-0.416","-0.416","-0.416","1"
"15","17","2007-11-29","-0.497","-0.497","-0.497","1"
"15","17","2007-11-30","-0.515","-0.515","-0.515","1"
"15","17","2007-12-01","-0.425","-0.425","-0.425","1"
"15","17","2007-12-02","-0.543","-0.543","-0.543","1"
"15","17","2007-12-03","-0.379","-0.379","-0.379","1"
"15","17","2007-12-04","-0.506","-0.506","-0.506","1"
"15","17","2007-12-05","-0.42","-0.42","-0.42","1"
"15","17","2007-12-06","-0.506","-0.506","-0.506","1"
"15","17","2007-12-07","-0.335","-0.335","-0.335","1"
"15","17","2007-12-08","-0.406","-0.406","-0.406","1"
"15","17","2007-12-09","-0.483","-0.483","-0.483","1"
"15","17","2007-12-10","-0.524","-0.524","-0.524","1"
"15","17","2007-12-11","-0.47","-0.47","-0.47","1"
"15","17","2007-12-12","-0.423","-0.423","-0.423","1"
"15","17","2007-12-13","-0.406","-0.406","-0.406","1"
"15","17","2007-12-14","-0.447","-0.447","-0.447","1"
"15","17","2007-12-15","-0.525","-0.525","-0.525","1"
"15","17","2007-12-16","-0.421","-0.421","-0.421","1"
"15","17","2007-12-17","-0.451","-0.451","-0.451","1"
"15","17","2007-12-18","-0.387","-0.387","-0.387","1"
"15","17","2007-12-19","-0.469","-0.469","-0.469","1"
"15","17","2007-12-20","-0.5","-0.5","-0.5","1"
"15","17","2007-12-21","-0.456","-0.456","-0.456","1"
"15","17","2007-12-22","-0.479","-0.479","-0.479","1"
"15","17","2007-12-23","-0.438","-0.438","-0.438","1"
"15","17","2007-12-24","-0.431","-0.431","-0.431","1"
"15","17","2007-12-25","-0.48","-0.48","-0.48","1"
"15","17","2007-12-26","-0.434","-0.434","-0.434","1"
"15","17","2007-12-27","-0.506","-0.506","-0.506","1"
"15","17","2007-12-28","-0.526","-0.526","-0.526","1"
"15","17","2007-12-29","-0.488","-0.488","-0.488","1"
"15","17","2007-12-30","-0.492","-0.492","-0.492","1"
"15","17","2007-12-31","-0.405","-0.405","-0.405","1"
"15","17","2008-01-01","-0.466","-0.466","-0.466","1"
"15","17","2008-01-02","-0.424","-0.424","-0.424","1"
"15","17","2008-01-03","-0.416","-0.416","-0.416","1"
"15","17","2008-01-04","-0.329","-0.329","-0.329","1"
"15","17","2008-01-05","-0.425","-0.425","-0.425","1"
"15","17","2008-01-06","-0.461","-0.461","-0.461","1"
"15","17","2008-01-07","-0.442","-0.442","-0.442","1"
"15","17","2008-01-08","-0.38","-0.38","-0.38","1"
"15","17","2008-01-09","-0.385","-0.385","-0.385","1"
"15","17","2008-01-10","-0.466","-0.466","-0.466","1"
"15","17","2008-01-11","-0.406","-0.406","-0.406","1"
"15","17","2008-01-12","-0.506","-0.506","-0.506","1"
"15","17","2008-01-13","-0.329","-0.329","-0.329","1"
"15","17","2008-01-14","-0.447","-0.447","-0.447","1"
"15","17","2008-01-15","-0.551","-0.551","-0.551","1"
"15","17","2008-01-16","-0.533","-0.533","-0.533","1"
"15","17","2008-01-17","-0.515","-0.515","-0.515","1"
"15","17","2008-01-18","-0.393","-0.393","-0.393","1"
"15","17","2008-01-19","-0.47","-0.47","-0.47","1"
"15","17","2008-01-20","-0.455","-0.455","-0.455","1"
"15","17","2008-01-21","-0.511","-0.511","-0.511","1"
"15","17","2008-01-22","-0.326","-0.326","-0.326","1"
"15","17","2008-01-23","-0.415","-0.415","-0.415","1"
"15","17","2008-01-24","-0.488","-0.488","-0.488","1"
"15","17","2008-01-25","-0.461","-0.461","-0.461","1"
"15","17","2008-01-26","-0.478","-0.478","-0.478","1"
"15","17","2008-01-27","-0.433","-0.433","-0.433","1"
"15","17","2008-01-28","-0.434","-0.434","-0.434","1"
"15","17","2008-01-29","-0.411","-0.411","-0.411","1"
"15","17","2008-01-30","-0.447","-0.447","-0.447","1"
"15","17","2008-01-31","-0.506","-0.506","-0.506","1"
"15","17","2008-02-01","-0.542","-0.542","-0.542","1"
"15","17","2008-02-02","-0.451","-0.451","-0.451","1"
"15","17","2008-02-03","-0.379","-0.379","-0.379","1"
"15","17","2008-02-04","-0.406","-0.406","-0.406","1"
"15","17","2008-02-05","-0.481","-0.481","-0.481","1"
"15","17","2008-02-06","-0.352","-0.352","-0.352","1"
"15","17","2008-02-07","-0.45","-0.45","-0.45","1"
"15","17","2008-02-08","-0.539","-0.539","-0.539","1"
"15","17","2008-02-09","-0.38","-0.38","-0.38","1"
"15","17","2008-02-10","-0.528","-0.528","-0.528","1"
"15","17","2008-02-11","-0.407","-0.407","-0.407","1"
"15","17","2008-02-12","-0.438","-0.438","-0.438","1"
"15","17","2008-02-13","-0.343","-0.343","-0.343","1"
"15","17","2008-02-14","-0.406","-0.406","-0.406","1"
"15","17","2008-02-15","-0.415","-0.415","-0.415","1"
"15","17","2008-02-16","-0.464","-0.464","-0.464","1"
"15","17","2008-02-17","-0.467","-0.467","-0.467","1"
"15","17","2008-02-18","-0.352","-0.352","-0.352","1"
"15","17","2008-02-19","-0.406","-0.406","-0.406","1"
"15","17","2008-02-20","-0.505","-0.505","-0.505","1"
"15","17","2008-02-21","-0.516","-0.516","-0.516","1"
"15","17","2008-02-22","-0.406","-0.406","-0.406","1"
"15","17","2008-02-23","-0.488","-0.488","-0.488","1"
"15","17","2008-02-24","-0.468","-0.468","-0.468","1"
"15","17","2008-02-25","-0.414","-0.414","-0.414","1"
"15","17","2008-02-26","-0.432","-0.432","-0.432","1"
"15","17","2008-02-27","-0.433","-0.433","-0.433","1"
"15","17","2008-02-28","-0.475","-0.475","-0.475","1"
"15","17","2008-02-29","-0.457","-0.457","-0.457","1"
"15","17","2008-03-01","-0.373","-0.373","-0.373","1"
"15","17","2008-03-02","-0.38","-0.38","-0.38","1"
"15","17","2008-03-03","-0.566","-0.566","-0.566","1"
"15","17","2008-03-04","-0.398","-0.398","-0.398","1"
"15","17","2008-03-05","-0.533","-0.533","-0.533","1"
"15","17","2008-03-06","-0.415","-0.415","-0.415","1"
"15","17","2008-03-07","-0.452","-0.452","-0.452","1"
"15","17","2008-03-08","-0.52","-0.52","-0.52","1"
"15","17","2008-03-09","-0.416","-0.416","-0.416","1"
"15","17","2008-03-10","-0.438","-0.438","-0.438","1"
"15","17","2008-03-11","-0.47","-0.47","-0.47","1"
"15","17","2008-03-12","-0.379","-0.379","-0.379","1"
"15","17","2008-03-13","-0.47","-0.47","-0.47","1"
"15","17","2008-03-14","-0.488","-0.488","-0.488","1"
"15","17","2008-03-15","-0.493","-0.493","-0.493","1"
"15","17","2008-03-16","-0.471","-0.471","-0.471","1"
"15","17","2008-03-17","-0.334","-0.334","-0.334","1"
"15","17","2008-03-18","-0.416","-0.416","-0.416","1"
"15","17","2008-03-19","-0.559","-0.559","-0.559","1"
"15","17","2008-03-20","-0.46","-0.46","-0.46","1"
"15","17","2008-03-21","-0.416","-0.416","-0.416","1"
"15","17","2008-03-22","-0.454","-0.454","-0.454","1"
"15","17","2008-03-23","-0.438","-0.438","-0.438","1"
"15","17","2008-03-24","-0.479","-0.479","-0.479","1"
"15","17","2008-03-25","-0.488","-0.488","-0.488","1"
"15","17","2008-03-26","-0.388","-0.388","-0.388","1"
"15","17","2008-03-27","-0.525","-0.525","-0.525","1"
"15","17","2008-03-28","-0.444","-0.444","-0.444","1"
"15","17","2008-03-29","-0.421","-0.421","-0.421","1"
"15","17","2008-03-30","-0.529","-0.529","-0.529","1"
"15","17","2008-03-31","-0.434","-0.434","-0.434","1"
"15","17","2008-04-01","-0.312","-0.312","-0.312","1"
"15","17","2008-04-02","-0.43","-0.43","-0.43","1"
"15","17","2008-04-03","-0.472","-0.472","-0.472","1"
"15","17","2008-04-04","-0.597","-0.597","-0.597","1"
"15","17","2008-04-05","-0.484","-0.484","-0.484","1"
"15","17","2008-04-06","-0.448","-0.448","-0.448","1"
"15","17","2008-04-07","-0.495","-0.495","-0.495","1"
"15","17","2008-04-08","-0.435","-0.435","-0.435","1"
"15","17","2008-04-09","-0.589","-0.589","-0.589","1"
"15","17","2008-04-10","-0.452","-0.452","-0.452","1"
"15","17","2008-04-11","-0.535","-0.535","-0.535","1"
"15","17","2008-04-12","-0.489","-0.489","-0.489","1"
"15","17","2008-04-13","-0.534","-0.534","-0.534","1"
"15","17","2008-04-14","-0.516","-0.516","-0.516","1"
"15","17","2008-04-15","-0.312","-0.312","-0.312","1"
"15","17","2008-04-16","-0.489","-0.489","-0.489","1"
"15","17","2008-04-17","-0.453","-0.453","-0.453","1"
"15","17","2008-04-18","-0.516","-0.516","-0.516","1"
"15","17","2008-04-19","-0.389","-0.389","-0.389","1"
"15","17","2008-04-20","-0.499","-0.499","-0.499","1"
"15","17","2008-04-21","-0.535","-0.535","-0.535","1"
"15","17","2008-04-22","-0.616","-0.616","-0.616","1"
"15","17","2008-04-23","-0.371","-0.371","-0.371","1"
"15","17","2008-04-24","-0.38","-0.38","-0.38","1"
"15","17","2008-04-25","-0.417","-0.417","-0.417","1"
"15","17","2008-04-26","-0.462","-0.462","-0.462","1"
"15","17","2008-04-27","-0.426","-0.426","-0.426","1"
"15","17","2008-04-28","-0.372","-0.372","-0.372","1"
"15","17","2008-04-29","-0.39","-0.39","-0.39","1"
"15","17","2008-04-30","-0.527","-0.527","-0.527","1"
"15","17","2008-05-01","-0.508","-0.508","-0.508","1"
"15","17","2008-05-02","-0.365","-0.365","-0.365","1"
"15","17","2008-05-03","-0.545","-0.545","-0.545","1"
"15","17","2008-05-04","-0.436","-0.436","-0.436","1"
"15","17","2008-05-05","-0.454","-0.454","-0.454","1"
"15","17","2008-05-06","-0.363","-0.363","-0.363","1"
"15","17","2008-05-07","-0.408","-0.408","-0.408","1"
"15","17","2008-05-08","-0.447","-0.447","-0.447","1"
"15","17","2008-05-09","-0.502","-0.502","-0.502","1"
"15","17","2008-05-10","-0.438","-0.438","-0.438","1"
"15","17","2008-05-11","-0.42","-0.42","-0.42","1"
"15","17","2008-05-12","-0.49","-0.49","-0.49","1"
"15","17","2008-05-13","-0.391","-0.391","-0.391","1"
"15","17","2008-05-14","-0.381","-0.381","-0.381","1"
"15","17","2008-05-15","-0.411","-0.411","-0.411","1"
"15","17","2008-05-16","-0.363","-0.363","-0.363","1"
"15","17","2008-05-17","-0.536","-0.536","-0.536","1"
"15","17","2008-05-18","-0.484","-0.484","-0.484","1"
"15","17","2008-05-19","-0.42","-0.42","-0.42","1"
"15","17","2008-05-20","-0.466","-0.466","-0.466","1"
"15","17","2008-05-21","-0.493","-0.493","-0.493","1"
"15","17","2008-05-22","-0.412","-0.412","-0.412","1"
"15","17","2008-05-23","-0.421","-0.421","-0.421","1"
"15","17","2008-05-24","-0.521","-0.521","-0.521","1"
"15","17","2008-05-25","-0.304","-0.304","-0.304","1"
"15","17","2008-05-26","-0.503","-0.503","-0.503","1"
"15","17","2008-05-27","-0.43","-0.43","-0.43","1"
"15","17","2008-05-28","-0.38","-0.38","-0.38","1"
"15","17","2008-05-29","-0.328","-0.328","-0.328","1"
"15","17","2008-05-30","-0.472","-0.472","-0.472","1"
"15","17","2008-05-31","-0.563","-0.563","-0.563","1"
"15","17","2008-06-01","-0.536","-0.536","-0.536","1"
"15","17","2008-06-02","-0.523","-0.523","-0.523","1"
"15","17","2008-06-03","-0.627","-0.627","-0.627","1"
"15","17","2008-06-04","-0.459","-0.459","-0.459","1"
"15","17","2008-06-05","-0.422","-0.422","-0.422","1"
"15","17","2008-06-06","-0.346","-0.346","-0.346","1"
"15","17","2008-06-07","-0.479","-0.479","-0.479","1"
"15","17","2008-06-08","-0.6","-0.6","-0.6","1"
"15","17","2008-06-09","-0.326","-0.326","-0.326","1"
"15","17","2008-06-10","-0.477","-0.477","-0.477","1"
"15","17","2008-06-11","-0.4","-0.4","-0.4","1"
"15","17","2008-06-12","-0.377","-0.377","-0.377","1"
"15","17","2008-06-13","-0.577","-0.577","-0.577","1"
"15","17","2008-06-14","-0.585","-0.585","-0.585","1"
"15","17","2008-06-15","-0.4","-0.4","-0.4","1"
"15","17","2008-06-16","-0.483","-0.483","-0.483","1"
"15","17","2008-06-17","-0.436","-0.436","-0.436","1"
"15","17","2008-06-18","-0.37","-0.37","-0.37","1"
"15","17","2008-06-19","-0.494","-0.494","-0.494","1"
"15","17","2008-06-20","-0.452","-0.452","-0.452","1"
"15","17","2008-06-21","-0.446","-0.446","-0.446","1"
"15","17","2008-06-22","-0.291","-0.291","-0.291","1"
"15","17","2008-06-23","-0.424","-0.424","-0.424","1"
"15","17","2008-06-24","-0.386","-0.386","-0.386","1"
"15","17","2008-06-25","-0.486","-0.486","-0.486","1"
"15","17","2008-06-26","-0.412","-0.412","-0.412","1"
"15","17","2008-06-27","-0.422","-0.422","-0.422","1"
"15","17","2008-06-28","-0.57","-0.57","-0.57","1"
"15","17","2008-06-29","-0.472","-0.472","-0.472","1"
"15","17","2008-06-30","-0.335","-0.335","-0.335","1"
"15","17","2008-07-01","-0.444","-0.444","-0.444","1"
"15","17","2008-07-02","-0.116","-0.116","-0.116","1"
"15","17","2008-07-14","-0.533","-0.533","-0.533","1"
"15","17","2008-07-15","-0.476","-0.476","-0.476","1"
"15","17","2008-07-16","-0.505","-0.505","-0.505","1"
"15","17","2008-07-17","-0.478","-0.478","-0.478","1"
"15","17","2008-07-18","-0.582","-0.582","-0.582","1"
"15","17","2008-07-19","-0.531","-0.531","-0.531","1"
"15","17","2008-07-20","-0.454","-0.454","-0.454","1"
"15","17","2008-07-21","-0.535","-0.535","-0.535","1"
"15","17","2008-07-22","-0.507","-0.507","-0.507","1"
"15","17","2008-07-23","-0.51","-0.51","-0.51","1"
"15","17","2008-07-24","-0.432","-0.432","-0.432","1"
"15","17","2008-07-25","-0.382","-0.382","-0.382","1"
"15","17","2008-07-26","-0.468","-0.468","-0.468","1"
"15","17","2008-07-27","-0.327","-0.327","-0.327","1"
"15","17","2008-07-28","-0.419","-0.419","-0.419","1"
"15","17","2008-07-29","-0.421","-0.421","-0.421","1"
"15","17","2008-07-30","-0.619","-0.619","-0.619","1"
"15","17","2008-07-31","-0.539","-0.539","-0.539","1"
"15","17","2008-08-01","-0.348","-0.348","-0.348","1"
"15","17","2008-08-02","-0.345","-0.345","-0.345","1"
"15","17","2008-08-03","-0.509","-0.509","-0.509","1"
"15","17","2008-08-04","-0.464","-0.464","-0.464","1"
"15","17","2008-08-05","-0.449","-0.449","-0.449","1"
"15","17","2008-08-06","-0.461","-0.461","-0.461","1"
"15","17","2008-08-07","-0.479","-0.479","-0.479","1"
"15","17","2008-08-08","-0.519","-0.519","-0.519","1"
"15","17","2008-08-09","-0.373","-0.373","-0.373","1"
"15","17","2008-08-10","-0.492","-0.492","-0.492","1"
"15","17","2008-08-11","-0.47","-0.47","-0.47","1"
"15","17","2008-08-12","-0.483","-0.483","-0.483","1"
"15","17","2008-08-13","-0.49","-0.49","-0.49","1"
"15","17","2008-08-14","-0.452","-0.452","-0.452","1"
"15","17","2008-08-15","-0.441","-0.441","-0.441","1"
"15","17","2008-08-16","-0.517","-0.517","-0.517","1"
"15","17","2008-08-17","-0.55","-0.55","-0.55","1"
"15","17","2008-08-18","-0.532","-0.532","-0.532","1"
"15","17","2008-08-19","-0.476","-0.476","-0.476","1"
"15","17","2008-08-20","-0.505","-0.505","-0.505","1"
"15","17","2008-08-21","-0.509","-0.509","-0.509","1"
"15","17","2008-08-22","-0.547","-0.547","-0.547","1"
"15","17","2008-08-23","-0.427","-0.427","-0.427","1"
"15","17","2008-08-24","-0.385","-0.385","-0.385","1"
"15","17","2008-08-25","-0.514","-0.514","-0.514","1"
"15","17","2008-08-26","-0.477","-0.477","-0.477","1"
"15","17","2008-08-27","-0.501","-0.501","-0.501","1"
"15","17","2008-08-28","-0.5","-0.5","-0.5","1"
"15","17","2008-08-29","-0.447","-0.447","-0.447","1"
"15","17","2008-08-30","-0.459","-0.459","-0.459","1"
"15","17","2008-08-31","-0.525","-0.525","-0.525","1"
"15","17","2008-09-01","-0.519","-0.519","-0.519","1"
"15","17","2008-09-02","-0.468","-0.468","-0.468","1"
"15","17","2008-09-03","-0.509","-0.509","-0.509","1"
"15","17","2008-09-04","-0.472","-0.472","-0.472","1"
"15","17","2008-09-05","-0.524","-0.524","-0.524","1"
"15","17","2008-09-06","-0.474","-0.474","-0.474","1"
"15","17","2008-09-07","-0.54","-0.54","-0.54","1"
"15","17","2008-09-08","-0.426","-0.426","-0.426","1"
"15","17","2008-09-09","-0.454","-0.454","-0.454","1"
"15","17","2008-09-10","-0.487","-0.487","-0.487","1"
"15","17","2008-09-11","-0.542","-0.542","-0.542","1"
"15","17","2008-09-12","-0.555","-0.555","-0.555","1"
"15","17","2008-09-13","-0.423","-0.423","-0.423","1"
"15","17","2008-09-14","-0.509","-0.509","-0.509","1"
"15","17","2008-09-15","-0.458","-0.458","-0.458","1"
"15","17","2008-09-16","-0.467","-0.467","-0.467","1"
"15","17","2008-09-17","-0.479","-0.479","-0.479","1"
"15","17","2008-09-18","-0.472","-0.472","-0.472","1"
"15","17","2008-09-19","-0.481","-0.481","-0.481","1"
"15","17","2008-09-20","-0.512","-0.512","-0.512","1"
"15","17","2008-09-21","-0.512","-0.512","-0.512","1"
"15","17","2008-09-22","-0.499","-0.499","-0.499","1"
"15","17","2008-09-23","-0.465","-0.465","-0.465","1"
"15","17","2008-09-24","-0.448","-0.448","-0.448","1"
"15","17","2008-09-25","-0.466","-0.466","-0.466","1"
"15","17","2008-09-26","-0.462","-0.462","-0.462","1"
"15","17","2008-09-27","-0.512","-0.512","-0.512","1"
"15","17","2008-09-28","-0.457","-0.457","-0.457","1"
"15","17","2008-09-29","-0.507","-0.507","-0.507","1"
"15","17","2008-09-30","-0.47","-0.47","-0.47","1"
"15","17","2008-10-01","-0.489","-0.489","-0.489","1"
"15","17","2008-10-02","-0.479","-0.479","-0.479","1"
"15","17","2008-10-03","-0.438","-0.438","-0.438","1"
"15","17","2008-10-04","-0.479","-0.479","-0.479","1"
"15","17","2008-10-05","-0.462","-0.462","-0.462","1"
"15","17","2008-10-06","-0.513","-0.513","-0.513","1"
"15","17","2008-10-07","-0.507","-0.507","-0.507","1"
"15","17","2008-10-08","-0.472","-0.472","-0.472","1"
"15","17","2008-10-09","-0.489","-0.489","-0.489","1"
"15","17","2008-10-10","-0.517","-0.517","-0.517","1"
"15","17","2008-10-11","-0.481","-0.481","-0.481","1"
"15","17","2008-10-12","-0.49","-0.49","-0.49","1"
"15","17","2008-10-13","-0.495","-0.495","-0.495","1"
"15","17","2008-10-14","-0.44","-0.44","-0.44","1"
"15","17","2008-10-15","-0.472","-0.472","-0.472","1"
"15","17","2008-10-16","-0.472","-0.472","-0.472","1"
"15","17","2008-10-17","-0.507","-0.507","-0.507","1"
"15","17","2008-10-18","-0.476","-0.476","-0.476","1"
"15","17","2008-10-19","-0.491","-0.491","-0.491","1"
"15","17","2008-10-20","-0.525","-0.525","-0.525","1"
"15","17","2008-10-21","-0.508","-0.508","-0.508","1"
"15","17","2008-10-22","-0.445","-0.445","-0.445","1"
"15","17","2008-10-23","-0.472","-0.472","-0.472","1"
"15","17","2008-10-24","-0.499","-0.499","-0.499","1"
"15","17","2008-10-25","-0.488","-0.488","-0.488","1"
"15","17","2008-10-26","-0.494","-0.494","-0.494","1"
"15","17","2008-10-27","-0.523","-0.523","-0.523","1"
"15","17","2008-10-28","-0.453","-0.453","-0.453","1"
"15","17","2008-10-29","-0.496","-0.496","-0.496","1"
"15","17","2008-10-30","-0.489","-0.489","-0.489","1"
"15","17","2008-10-31","-0.499","-0.499","-0.499","1"
"15","17","2008-11-01","-0.515","-0.515","-0.515","1"
"15","17","2008-11-02","-0.453","-0.453","-0.453","1"
"15","17","2008-11-03","-0.516","-0.516","-0.516","1"
"15","17","2008-11-04","-0.493","-0.493","-0.493","1"
"15","17","2008-11-05","-0.469","-0.469","-0.469","1"
"15","17","2008-11-06","-0.484","-0.484","-0.484","1"
"15","17","2008-11-07","-0.498","-0.498","-0.498","1"
"15","17","2008-11-08","-0.507","-0.507","-0.507","1"
"15","17","2008-11-09","-0.534","-0.534","-0.534","1"
"15","17","2008-11-10","-0.457","-0.457","-0.457","1"
"15","17","2008-11-11","-0.539","-0.539","-0.539","1"
"15","17","2008-11-12","-0.521","-0.521","-0.521","1"
"15","17","2008-11-13","-0.465","-0.465","-0.465","1"
"15","17","2008-11-14","-0.493","-0.493","-0.493","1"
"15","17","2008-11-15","-0.457","-0.457","-0.457","1"
"15","17","2008-11-16","-0.503","-0.503","-0.503","1"
"15","17","2008-11-17","-0.475","-0.475","-0.475","1"
"15","17","2008-11-18","-0.497","-0.497","-0.497","1"
"15","17","2008-11-19","-0.488","-0.488","-0.488","1"
"15","17","2008-11-20","-0.492","-0.492","-0.492","1"
"15","17","2008-11-21","-0.471","-0.471","-0.471","1"
"15","17","2008-11-22","-0.478","-0.478","-0.478","1"
"15","17","2008-11-23","-0.479","-0.479","-0.479","1"
"15","17","2008-11-24","-0.488","-0.488","-0.488","1"
"15","17","2008-11-25","-0.434","-0.434","-0.434","1"
"15","17","2008-11-26","-0.497","-0.497","-0.497","1"
"15","17","2008-11-27","-0.48","-0.48","-0.48","1"
"15","17","2008-11-28","-0.479","-0.479","-0.479","1"
"15","17","2008-11-29","-0.502","-0.502","-0.502","1"
"15","17","2008-11-30","-0.446","-0.446","-0.446","1"
"15","17","2008-12-01","-0.498","-0.498","-0.498","1"
"15","17","2008-12-02","-0.488","-0.488","-0.488","1"
"15","17","2008-12-03","-0.501","-0.501","-0.501","1"
"15","17","2008-12-04","-0.497","-0.497","-0.497","1"
"15","17","2008-12-05","-0.488","-0.488","-0.488","1"
"15","17","2008-12-06","-0.452","-0.452","-0.452","1"
"15","17","2008-12-07","-0.433","-0.433","-0.433","1"
"15","17","2008-12-08","-0.461","-0.461","-0.461","1"
"15","17","2008-12-09","-0.472","-0.472","-0.472","1"
"15","17","2008-12-10","-0.53","-0.53","-0.53","1"
"15","17","2008-12-11","-0.483","-0.483","-0.483","1"
"15","17","2008-12-12","-0.497","-0.497","-0.497","1"
"15","17","2008-12-13","-0.538","-0.538","-0.538","1"
"15","17","2008-12-14","-0.506","-0.506","-0.506","1"
"15","17","2008-12-15","-0.485","-0.485","-0.485","1"
"15","17","2008-12-16","-0.452","-0.452","-0.452","1"
"15","17","2008-12-17","-0.552","-0.552","-0.552","1"
"15","17","2008-12-18","-0.492","-0.492","-0.492","1"
"15","17","2008-12-19","-0.493","-0.493","-0.493","1"
"15","17","2008-12-20","-0.57","-0.57","-0.57","1"
"15","17","2008-12-21","-0.48","-0.48","-0.48","1"
"15","17","2008-12-22","-0.442","-0.442","-0.442","1"
"15","17","2008-12-23","-0.579","-0.579","-0.579","1"
"15","17","2008-12-24","-0.525","-0.525","-0.525","1"
"15","17","2008-12-25","-0.515","-0.515","-0.515","1"
"15","17","2008-12-26","-0.469","-0.469","-0.469","1"
"15","17","2008-12-27","-0.524","-0.524","-0.524","1"
"15","17","2008-12-28","-0.524","-0.524","-0.524","1"
"15","17","2008-12-29","-0.487","-0.487","-0.487","1"
"15","17","2008-12-30","-0.461","-0.461","-0.461","1"
"15","17","2008-12-31","-0.501","-0.501","-0.501","1"
"15","17","2009-01-01","-0.542","-0.542","-0.542","1"
"15","17","2009-01-02","-0.479","-0.479","-0.479","1"
"15","17","2009-01-03","-0.542","-0.542","-0.542","1"
"15","17","2009-01-04","-0.495","-0.495","-0.495","1"
"15","17","2009-01-05","-0.529","-0.529","-0.529","1"
"15","17","2009-01-06","-0.48","-0.48","-0.48","1"
"15","17","2009-01-07","-0.51","-0.51","-0.51","1"
"15","17","2009-01-08","-0.497","-0.497","-0.497","1"
"15","17","2009-01-09","-0.501","-0.501","-0.501","1"
"15","17","2009-01-10","-0.466","-0.466","-0.466","1"
"15","17","2009-01-11","-0.476","-0.476","-0.476","1"
"15","17","2009-01-12","-0.501","-0.501","-0.501","1"
"15","17","2009-01-13","-0.486","-0.486","-0.486","1"
"15","17","2009-01-14","-0.52","-0.52","-0.52","1"
"15","17","2009-01-15","-0.538","-0.538","-0.538","1"
"15","17","2009-01-16","-0.501","-0.501","-0.501","1"
"15","17","2009-01-17","-0.543","-0.543","-0.543","1"
"15","17","2009-01-18","-0.492","-0.492","-0.492","1"
"15","17","2009-01-19","-0.497","-0.497","-0.497","1"
"15","17","2009-01-20","-0.552","-0.552","-0.552","1"
"15","17","2009-01-21","-0.447","-0.447","-0.447","1"
"15","17","2009-01-22","-0.502","-0.502","-0.502","1"
"15","17","2009-01-23","-0.501","-0.501","-0.501","1"
"15","17","2009-01-24","-0.497","-0.497","-0.497","1"
"15","17","2009-01-25","-0.604","-0.604","-0.604","1"
"15","17","2009-01-26","-0.524","-0.524","-0.524","1"
"15","17","2009-01-27","-0.524","-0.524","-0.524","1"
"15","17","2009-01-28","-0.515","-0.515","-0.515","1"
"15","17","2009-01-29","-0.488","-0.488","-0.488","1"
"15","17","2009-01-30","-0.497","-0.497","-0.497","1"
"15","17","2009-01-31","-0.515","-0.515","-0.515","1"
"15","17","2009-02-01","-0.35","-0.35","-0.35","1"
"15","17","2009-02-02","-0.4","-0.4","-0.4","1"
"15","17","2009-02-03","-0.467","-0.467","-0.467","1"
"15","17","2009-02-04","-0.44","-0.44","-0.44","1"
"15","17","2009-02-05","-0.52","-0.52","-0.52","1"
"15","17","2009-02-06","-0.422","-0.422","-0.422","1"
"15","17","2009-02-07","-0.515","-0.515","-0.515","1"
"15","17","2009-02-08","-0.415","-0.415","-0.415","1"
"15","17","2009-02-09","-0.511","-0.511","-0.511","1"
"15","17","2009-02-10","-0.479","-0.479","-0.479","1"
"15","17","2009-02-11","-0.433","-0.433","-0.433","1"
"15","17","2009-02-12","-0.481","-0.481","-0.481","1"
"15","17","2009-02-13","-0.451","-0.451","-0.451","1"
"15","17","2009-02-14","-0.441","-0.441","-0.441","1"
"15","17","2009-02-15","-0.515","-0.515","-0.515","1"
"15","17","2009-02-16","-0.474","-0.474","-0.474","1"
"15","17","2009-02-17","-0.39","-0.39","-0.39","1"
"15","17","2009-02-18","-0.391","-0.391","-0.391","1"
"15","17","2009-02-19","-0.478","-0.478","-0.478","1"
"15","17","2009-02-20","-0.524","-0.524","-0.524","1"
"15","17","2009-02-21","-0.442","-0.442","-0.442","1"
"15","17","2009-02-22","-0.461","-0.461","-0.461","1"
"15","17","2009-02-23","-0.443","-0.443","-0.443","1"
"15","17","2009-02-24","-0.47","-0.47","-0.47","1"
"15","17","2009-02-25","-0.571","-0.571","-0.571","1"
"15","17","2009-02-26","-0.475","-0.475","-0.475","1"
"15","17","2009-02-27","-0.489","-0.489","-0.489","1"
"15","17","2009-02-28","-0.536","-0.536","-0.536","1"
"15","17","2009-03-01","-0.511","-0.511","-0.511","1"
"15","17","2009-03-02","-0.484","-0.484","-0.484","1"
"15","17","2009-03-03","-0.493","-0.493","-0.493","1"
"15","17","2009-03-04","-0.521","-0.521","-0.521","1"
"15","17","2009-03-05","-0.539","-0.539","-0.539","1"
"15","17","2009-03-06","-0.475","-0.475","-0.475","1"
"15","17","2009-03-07","-0.512","-0.512","-0.512","1"
"15","17","2009-03-08","-0.424","-0.424","-0.424","1"
"15","17","2009-03-09","-0.488","-0.488","-0.488","1"
"15","17","2009-03-10","-0.434","-0.434","-0.434","1"
"15","17","2009-03-11","-0.443","-0.443","-0.443","1"
"15","17","2009-03-12","-0.543","-0.543","-0.543","1"
"15","17","2009-03-13","-0.534","-0.534","-0.534","1"
"15","17","2009-03-14","-0.439","-0.439","-0.439","1"
"15","17","2009-03-15","-0.421","-0.421","-0.421","1"
"15","17","2009-03-16","-0.466","-0.466","-0.466","1"
"15","17","2009-03-17","-0.364","-0.364","-0.364","1"
"15","17","2009-03-18","-0.457","-0.457","-0.457","1"
"15","17","2009-03-19","-0.462","-0.462","-0.462","1"
"15","17","2009-03-20","-0.443","-0.443","-0.443","1"
"15","17","2009-03-21","-0.507","-0.507","-0.507","1"
"15","17","2009-03-22","-0.424","-0.424","-0.424","1"
"15","17","2009-03-23","-0.506","-0.506","-0.506","1"
"15","17","2009-03-24","-0.425","-0.425","-0.425","1"
"15","17","2009-03-25","-0.47","-0.47","-0.47","1"
"15","17","2009-03-26","-0.562","-0.562","-0.562","1"
"15","17","2009-03-27","-0.461","-0.461","-0.461","1"
"15","17","2009-03-28","-0.548","-0.548","-0.548","1"
"15","17","2009-03-29","-0.43","-0.43","-0.43","1"
"15","17","2009-03-30","-0.52","-0.52","-0.52","1"
"15","17","2009-03-31","-0.498","-0.498","-0.498","1"
"15","17","2009-04-01","-0.48","-0.48","-0.48","1"
"15","17","2009-04-02","-0.48","-0.48","-0.48","1"
"15","17","2009-04-03","-0.544","-0.544","-0.544","1"
"15","17","2009-04-04","-0.508","-0.508","-0.508","1"
"15","17","2009-04-05","-0.48","-0.48","-0.48","1"
"15","17","2009-04-06","-0.498","-0.498","-0.498","1"
"15","17","2009-04-07","-0.489","-0.489","-0.489","1"
"15","17","2009-04-08","-0.471","-0.471","-0.471","1"
"15","17","2009-04-09","-0.535","-0.535","-0.535","1"
"15","17","2009-04-10","-0.471","-0.471","-0.471","1"
"15","17","2009-04-11","-0.508","-0.508","-0.508","1"
"15","17","2009-04-12","-0.453","-0.453","-0.453","1"
"15","17","2009-04-13","-0.59","-0.59","-0.59","1"
"15","17","2009-04-14","-0.408","-0.408","-0.408","1"
"15","17","2009-04-15","-0.454","-0.454","-0.454","1"
"15","17","2009-04-16","-0.499","-0.499","-0.499","1"
"15","17","2009-04-17","-0.526","-0.526","-0.526","1"
"15","17","2009-04-18","-0.507","-0.507","-0.507","1"
"15","17","2009-04-19","-0.535","-0.535","-0.535","1"
"15","17","2009-04-20","-0.49","-0.49","-0.49","1"
"15","17","2009-04-21","-0.49","-0.49","-0.49","1"
"15","17","2009-04-22","-0.553","-0.553","-0.553","1"
"15","17","2009-04-23","-0.48","-0.48","-0.48","1"
"15","17","2009-04-24","-0.489","-0.489","-0.489","1"
"15","17","2009-04-25","-0.462","-0.462","-0.462","1"
"15","17","2009-04-26","-0.517","-0.517","-0.517","1"
"15","17","2009-04-27","-0.508","-0.508","-0.508","1"
"15","17","2009-04-28","-0.535","-0.535","-0.535","1"
"15","17","2009-04-29","-0.426","-0.426","-0.426","1"
"15","17","2009-04-30","-0.417","-0.417","-0.417","1"
"15","17","2009-05-01","-0.481","-0.481","-0.481","1"
"15","17","2009-05-02","-0.526","-0.526","-0.526","1"
"15","17","2009-05-03","-0.481","-0.481","-0.481","1"
"15","17","2009-05-04","-0.508","-0.508","-0.508","1"
"15","17","2009-05-05","-0.463","-0.463","-0.463","1"
"15","17","2009-05-06","-0.508","-0.508","-0.508","1"
"15","17","2009-05-07","-0.517","-0.517","-0.517","1"
"15","17","2009-05-08","-0.499","-0.499","-0.499","1"
"15","17","2009-05-09","-0.463","-0.463","-0.463","1"
"15","17","2009-05-10","-0.463","-0.463","-0.463","1"
"15","17","2009-05-11","-0.508","-0.508","-0.508","1"
"15","17","2009-05-12","-0.517","-0.517","-0.517","1"
"15","17","2009-05-13","-0.499","-0.499","-0.499","1"
"15","17","2009-05-14","-0.472","-0.472","-0.472","1"
"15","17","2009-05-15","-0.49","-0.49","-0.49","1"
"15","17","2009-05-16","-0.499","-0.499","-0.499","1"
"15","17","2009-05-17","-0.503","-0.503","-0.503","1"
"15","17","2009-05-18","-0.519","-0.519","-0.519","1"
"15","17","2009-05-19","-0.455","-0.455","-0.455","1"
"15","17","2009-05-20","-0.503","-0.503","-0.503","1"
"15","17","2009-05-21","-0.459","-0.459","-0.459","1"
"15","17","2009-05-22","-0.468","-0.468","-0.468","1"
"15","17","2009-05-23","-0.497","-0.497","-0.497","1"
"15","17","2009-05-24","-0.473","-0.473","-0.473","1"
"15","17","2009-05-25","-0.519","-0.519","-0.519","1"
"15","17","2009-05-26","-0.488","-0.488","-0.488","1"
"15","17","2009-05-27","-0.548","-0.548","-0.548","1"
"15","17","2009-05-28","-0.504","-0.504","-0.504","1"
"15","17","2009-05-29","-0.487","-0.487","-0.487","1"
"15","17","2009-05-30","-0.504","-0.504","-0.504","1"
"15","17","2009-05-31","-0.493","-0.493","-0.493","1"
"15","17","2009-06-01","-0.468","-0.468","-0.468","1"
"15","17","2009-06-02","-0.481","-0.481","-0.481","1"
"15","17","2009-06-03","-0.477","-0.477","-0.477","1"
"15","17","2009-06-04","-0.469","-0.469","-0.469","1"
"15","17","2009-06-05","-0.469","-0.469","-0.469","1"
"15","17","2009-06-06","-0.455","-0.455","-0.455","1"
"15","17","2009-06-07","-0.509","-0.509","-0.509","1"
"15","17","2009-06-08","-0.378","-0.378","-0.378","1"
"15","17","2009-06-09","-0.534","-0.534","-0.534","1"
"15","17","2009-06-10","-0.441","-0.441","-0.441","1"
"15","17","2009-06-11","-0.523","-0.523","-0.523","1"
"15","17","2009-06-12","-0.486","-0.486","-0.486","1"
"15","17","2009-06-13","-0.482","-0.482","-0.482","1"
"15","17","2009-06-14","-0.487","-0.487","-0.487","1"
"15","17","2009-06-15","-0.561","-0.561","-0.561","1"
"15","17","2009-06-16","-0.506","-0.506","-0.506","1"
"15","17","2009-06-17","-0.561","-0.561","-0.561","1"
"15","17","2009-06-18","-0.521","-0.521","-0.521","1"
"15","17","2009-06-19","-0.456","-0.456","-0.456","1"
"15","17","2009-06-20","-0.359","-0.359","-0.359","1"
"15","17","2009-06-21","-0.517","-0.517","-0.517","1"
"15","17","2009-06-22","-0.536","-0.536","-0.536","1"
"15","17","2009-06-23","-0.526","-0.526","-0.526","1"
"15","17","2009-06-24","-0.509","-0.509","-0.509","1"
"15","17","2009-06-25","-0.461","-0.461","-0.461","1"
"15","17","2009-06-26","-0.555","-0.555","-0.555","1"
"15","17","2009-06-27","-0.518","-0.518","-0.518","1"
"15","17","2009-06-28","-0.452","-0.452","-0.452","1"
"15","17","2009-06-29","-0.424","-0.424","-0.424","1"
"15","17","2009-06-30","-0.515","-0.515","-0.515","1"
"15","17","2009-07-01","-0.466","-0.466","-0.466","1"
"15","17","2009-07-02","-0.462","-0.462","-0.462","1"
"15","17","2009-07-03","-0.461","-0.461","-0.461","1"
"15","17","2009-07-04","-0.479","-0.479","-0.479","1"
"15","17","2009-07-05","-0.461","-0.461","-0.461","1"
"15","17","2009-07-06","-0.513","-0.513","-0.513","1"
"15","17","2009-07-07","-0.54","-0.54","-0.54","1"
"15","17","2009-07-08","-0.533","-0.533","-0.533","1"
"15","17","2009-07-09","-0.55","-0.55","-0.55","1"
"15","17","2009-07-10","-0.578","-0.578","-0.578","1"
"15","17","2009-07-11","-0.433","-0.433","-0.433","1"
"15","17","2009-07-12","-0.546","-0.546","-0.546","1"
"15","17","2009-07-13","-0.537","-0.537","-0.537","1"
"15","17","2009-07-14","-0.503","-0.503","-0.503","1"
"15","17","2009-07-15","-0.482","-0.482","-0.482","1"
"15","17","2009-07-16","-0.512","-0.512","-0.512","1"
"15","17","2009-07-17","-0.514","-0.514","-0.514","1"
"15","17","2009-07-18","-0.472","-0.472","-0.472","1"
"15","17","2009-07-19","-0.376","-0.376","-0.376","1"
"15","17","2009-07-20","-0.571","-0.571","-0.571","1"
"15","17","2009-07-21","-0.481","-0.481","-0.481","1"
"15","17","2009-07-22","-0.443","-0.443","-0.443","1"
"15","17","2009-07-23","-0.489","-0.489","-0.489","1"
"15","17","2009-07-24","-0.554","-0.554","-0.554","1"
"15","17","2009-07-25","-0.526","-0.526","-0.526","1"
"15","17","2009-07-26","-0.456","-0.456","-0.456","1"
"15","17","2009-07-27","-0.546","-0.546","-0.546","1"
"15","17","2009-07-28","-0.441","-0.441","-0.441","1"
"15","17","2009-07-29","-0.509","-0.509","-0.509","1"
"15","17","2009-07-30","-0.543","-0.543","-0.543","1"
"15","17","2009-07-31","-0.48","-0.48","-0.48","1"
"15","17","2009-08-01","-0.426","-0.426","-0.426","1"
"15","17","2009-08-02","-0.509","-0.509","-0.509","1"
"15","17","2009-08-03","-0.493","-0.493","-0.493","1"
"15","17","2009-08-04","-0.413","-0.413","-0.413","1"
"15","17","2009-08-05","-0.457","-0.457","-0.457","1"
"15","17","2009-08-06","-0.476","-0.476","-0.476","1"
"15","17","2009-08-07","-0.492","-0.492","-0.492","1"
"15","17","2009-08-08","-0.47","-0.47","-0.47","1"
"15","17","2009-08-09","-0.451","-0.451","-0.451","1"
"15","17","2009-08-10","-0.47","-0.47","-0.47","1"
"15","17","2009-08-11","-0.555","-0.555","-0.555","1"
"15","17","2009-08-12","-0.453","-0.453","-0.453","1"
"15","17","2009-08-13","-0.516","-0.516","-0.516","1"
"15","17","2009-08-14","-0.521","-0.521","-0.521","1"
"15","17","2009-08-15","-0.48","-0.48","-0.48","1"
"15","17","2009-08-16","-0.499","-0.499","-0.499","1"
"15","17","2009-08-17","-0.542","-0.542","-0.542","1"
"15","17","2009-08-18","-0.471","-0.471","-0.471","1"
"15","17","2009-08-19","-0.526","-0.526","-0.526","1"
"15","17","2009-08-20","-0.496","-0.496","-0.496","1"
"15","17","2009-08-21","-0.507","-0.507","-0.507","1"
"15","17","2009-08-22","-0.471","-0.471","-0.471","1"
"15","17","2009-08-23","-0.496","-0.496","-0.496","1"
"15","17","2009-08-24","-0.526","-0.526","-0.526","1"
"15","17","2009-08-25","-0.517","-0.517","-0.517","1"
"15","17","2009-08-26","-0.452","-0.452","-0.452","1"
"15","17","2009-08-27","-0.544","-0.544","-0.544","1"
"15","17","2009-08-28","-0.473","-0.473","-0.473","1"
"15","17","2009-08-29","-0.398","-0.398","-0.398","1"
"15","17","2009-08-30","-0.507","-0.507","-0.507","1"
"15","17","2009-08-31","-0.453","-0.453","-0.453","1"
"15","17","2009-09-01","-0.499","-0.499","-0.499","1"
"15","17","2009-09-02","-0.48","-0.48","-0.48","1"
"15","17","2009-09-03","-0.506","-0.506","-0.506","1"
"15","17","2009-09-04","-0.456","-0.456","-0.456","1"
"15","17","2009-09-05","-0.49","-0.49","-0.49","1"
"15","17","2009-09-06","-0.495","-0.495","-0.495","1"
"15","17","2009-09-07","-0.484","-0.484","-0.484","1"
"15","17","2009-09-08","-0.469","-0.469","-0.469","1"
"15","17","2009-09-09","-0.488","-0.488","-0.488","1"
"15","17","2009-09-10","-0.474","-0.474","-0.474","1"
"15","17","2009-09-11","-0.501","-0.501","-0.501","1"
"15","17","2009-09-12","-0.428","-0.428","-0.428","1"
"15","17","2009-09-13","-0.509","-0.509","-0.509","1"
"15","17","2009-09-14","-0.45","-0.45","-0.45","1"
"15","17","2009-09-15","-0.472","-0.472","-0.472","1"
"15","17","2009-09-16","-0.414","-0.414","-0.414","1"
"15","17","2009-09-17","-0.525","-0.525","-0.525","1"
"15","17","2009-09-18","-0.45","-0.45","-0.45","1"
"15","17","2009-09-19","-0.512","-0.512","-0.512","1"
"15","17","2009-09-20","-0.356","-0.356","-0.356","1"
"15","17","2009-09-21","-0.479","-0.479","-0.479","1"
"15","17","2009-09-22","-0.431","-0.431","-0.431","1"
"15","17","2009-09-23","-0.488","-0.488","-0.488","1"
"15","17","2009-09-24","-0.398","-0.398","-0.398","1"
"15","17","2009-09-25","-0.451","-0.451","-0.451","1"
"15","17","2009-09-26","-0.494","-0.494","-0.494","1"
"15","17","2009-09-27","-0.442","-0.442","-0.442","1"
"15","17","2009-09-28","-0.513","-0.513","-0.513","1"
"15","17","2009-09-29","-0.437","-0.437","-0.437","1"
"15","17","2009-09-30","-0.487","-0.487","-0.487","1"
"15","17","2009-10-01","-0.496","-0.496","-0.496","1"
"15","17","2009-10-02","-0.436","-0.436","-0.436","1"
"15","17","2009-10-03","-0.481","-0.481","-0.481","1"
"15","17","2009-10-04","-0.474","-0.474","-0.474","1"
"15","17","2009-10-05","-0.449","-0.449","-0.449","1"
"15","17","2009-10-06","-0.405","-0.405","-0.405","1"
"15","17","2009-10-07","-0.497","-0.497","-0.497","1"
"15","17","2009-10-08","-0.483","-0.483","-0.483","1"
"15","17","2009-10-09","-0.586","-0.586","-0.586","1"
"15","17","2009-10-10","-0.54","-0.54","-0.54","1"
"15","17","2009-10-11","-0.463","-0.463","-0.463","1"
"15","17","2009-10-12","-0.59","-0.59","-0.59","1"
"15","17","2009-10-13","-0.489","-0.489","-0.489","1"
"15","17","2009-10-14","-0.502","-0.502","-0.502","1"
"15","17","2009-10-15","-0.416","-0.416","-0.416","1"
"15","17","2009-10-16","-0.478","-0.478","-0.478","1"
"15","17","2009-10-17","-0.38","-0.38","-0.38","1"
"15","17","2009-10-18","-0.52","-0.52","-0.52","1"
"15","17","2009-10-19","-0.466","-0.466","-0.466","1"
"15","17","2009-10-20","-0.343","-0.343","-0.343","1"
"15","17","2009-10-21","-0.344","-0.344","-0.344","1"
"15","17","2009-10-22","-0.345","-0.345","-0.345","1"
"15","17","2009-10-23","-0.399","-0.399","-0.399","1"
"15","17","2009-10-24","-0.304","-0.304","-0.304","1"
"15","17","2009-10-25","-0.454","-0.454","-0.454","1"
"15","17","2009-10-26","-0.517","-0.517","-0.517","1"
"15","17","2009-10-27","-0.453","-0.453","-0.453","1"
"15","17","2009-10-28","-0.354","-0.354","-0.354","1"
"15","17","2009-10-29","-0.536","-0.536","-0.536","1"
"15","17","2009-10-30","-0.481","-0.481","-0.481","1"
"15","17","2009-10-31","-0.372","-0.372","-0.372","1"
"15","17","2009-11-01","-0.499","-0.499","-0.499","1"
"15","17","2009-11-02","-0.39","-0.39","-0.39","1"
"15","17","2009-11-03","-0.34","-0.34","-0.34","1"
"15","17","2009-11-04","-0.381","-0.381","-0.381","1"
"15","17","2009-11-05","-0.412","-0.412","-0.412","1"
"15","17","2009-11-06","-0.416","-0.416","-0.416","1"
"15","17","2009-11-07","-0.518","-0.518","-0.518","1"
"15","17","2009-11-08","-0.506","-0.506","-0.506","1"
"15","17","2009-11-09","-0.497","-0.497","-0.497","1"
"15","17","2009-11-10","-0.479","-0.479","-0.479","1"
"15","17","2009-11-11","-0.507","-0.507","-0.507","1"
"15","17","2009-11-12","-0.53","-0.53","-0.53","1"
"15","17","2009-11-13","-0.44","-0.44","-0.44","1"
"15","17","2009-11-14","-0.521","-0.521","-0.521","1"
"15","17","2009-11-15","-0.476","-0.476","-0.476","1"
"15","17","2009-11-16","-0.381","-0.381","-0.381","1"
"15","17","2009-11-17","-0.481","-0.481","-0.481","1"
"15","17","2009-11-18","-0.56","-0.56","-0.56","1"
"15","17","2009-11-19","-0.45","-0.45","-0.45","1"
"15","17","2009-11-20","-0.49","-0.49","-0.49","1"
"15","17","2009-11-21","-0.403","-0.403","-0.403","1"
"15","17","2009-11-22","-0.471","-0.471","-0.471","1"
"15","17","2009-11-23","-0.466","-0.466","-0.466","1"
"15","17","2009-11-24","-0.349","-0.349","-0.349","1"
"15","17","2009-11-25","-0.47","-0.47","-0.47","1"
"15","17","2009-11-26","-0.493","-0.493","-0.493","1"
"15","17","2009-11-27","-0.522","-0.522","-0.522","1"
"15","17","2009-11-28","-0.443","-0.443","-0.443","1"
"15","17","2009-11-29","-0.489","-0.489","-0.489","1"
"15","17","2009-11-30","-0.464","-0.464","-0.464","1"
"15","17","2009-12-01","-0.376","-0.376","-0.376","1"
"15","17","2009-12-02","-0.475","-0.475","-0.475","1"
"15","17","2009-12-03","-0.535","-0.535","-0.535","1"
"15","17","2009-12-04","-0.48","-0.48","-0.48","1"
"15","17","2009-12-05","-0.476","-0.476","-0.476","1"
"15","17","2009-12-06","-0.476","-0.476","-0.476","1"
"15","17","2009-12-07","-0.444","-0.444","-0.444","1"
"15","17","2009-12-08","-0.497","-0.497","-0.497","1"
"15","17","2009-12-09","-0.481","-0.481","-0.481","1"
"15","17","2009-12-10","-0.544","-0.544","-0.544","1"
"15","17","2009-12-11","-0.48","-0.48","-0.48","1"
"15","17","2009-12-12","-0.497","-0.497","-0.497","1"
"15","17","2009-12-13","-0.538","-0.538","-0.538","1"
"15","17","2009-12-14","-0.407","-0.407","-0.407","1"
"15","17","2009-12-15","-0.47","-0.47","-0.47","1"
"15","17","2009-12-16","-0.402","-0.402","-0.402","1"
"15","17","2009-12-17","-0.46","-0.46","-0.46","1"
"15","17","2009-12-18","-0.438","-0.438","-0.438","1"
"15","17","2009-12-19","-0.479","-0.479","-0.479","1"
"15","17","2009-12-20","-0.487","-0.487","-0.487","1"
"15","17","2009-12-21","-0.534","-0.534","-0.534","1"
"15","17","2009-12-22","-0.462","-0.462","-0.462","1"
"15","17","2009-12-23","-0.475","-0.475","-0.475","1"
"15","17","2009-12-24","-0.493","-0.493","-0.493","1"
"15","17","2009-12-25","-0.481","-0.481","-0.481","1"
"15","17","2009-12-26","-0.416","-0.416","-0.416","1"
"15","17","2009-12-27","-0.483","-0.483","-0.483","1"
"15","17","2009-12-28","-0.47","-0.47","-0.47","1"
"15","17","2009-12-29","-0.598","-0.598","-0.598","1"
"15","17","2009-12-30","-0.407","-0.407","-0.407","1"
"15","17","2009-12-31","-0.398","-0.398","-0.398","1"
"15","17","2010-01-01","-0.544","-0.544","-0.544","1"
"15","17","2010-01-02","-0.453","-0.453","-0.453","1"
"15","17","2010-01-03","-0.507","-0.507","-0.507","1"
"15","17","2010-01-04","-0.416","-0.416","-0.416","1"
"15","17","2010-01-05","-0.462","-0.462","-0.462","1"
"15","17","2010-01-06","-0.471","-0.471","-0.471","1"
"15","17","2010-01-07","-0.489","-0.489","-0.489","1"
"15","17","2010-01-08","-0.371","-0.371","-0.371","1"
"15","17","2010-01-09","-0.489","-0.489","-0.489","1"
"15","17","2010-01-10","-0.553","-0.553","-0.553","1"
"15","17","2010-01-11","-0.425","-0.425","-0.425","1"
"15","17","2010-01-12","-0.516","-0.516","-0.516","1"
"15","17","2010-01-13","-0.489","-0.489","-0.489","1"
"15","17","2010-01-14","-0.444","-0.444","-0.444","1"
"15","17","2010-01-15","-0.525","-0.525","-0.525","1"
"15","17","2010-01-16","-0.507","-0.507","-0.507","1"
"15","17","2010-01-17","-0.498","-0.498","-0.498","1"
"15","17","2010-01-18","-0.461","-0.461","-0.461","1"
"15","17","2010-01-19","-0.534","-0.534","-0.534","1"
"15","17","2010-01-20","-0.534","-0.534","-0.534","1"
"15","17","2010-01-21","-0.443","-0.443","-0.443","1"
"15","17","2010-01-22","-0.461","-0.461","-0.461","1"
"15","17","2010-01-23","-0.497","-0.497","-0.497","1"
"15","17","2010-01-24","-0.48","-0.48","-0.48","1"
"15","17","2010-01-25","-0.553","-0.553","-0.553","1"
"15","17","2010-01-26","-0.516","-0.516","-0.516","1"
"15","17","2010-01-27","-0.398","-0.398","-0.398","1"
"15","17","2010-01-28","-0.47","-0.47","-0.47","1"
"15","17","2010-01-29","-0.389","-0.389","-0.389","1"
"15","17","2010-01-30","-0.47","-0.47","-0.47","1"
"15","17","2010-01-31","-0.461","-0.461","-0.461","1"
"15","17","2010-02-01","-0.466","-0.466","-0.466","1"
"15","17","2010-02-02","-0.566","-0.566","-0.566","1"
"15","17","2010-02-03","-0.561","-0.561","-0.561","1"
"15","17","2010-02-04","-0.58","-0.58","-0.58","1"
"15","17","2010-02-05","-0.48","-0.48","-0.48","1"
"15","17","2010-02-06","-0.444","-0.444","-0.444","1"
"15","17","2010-02-07","-0.466","-0.466","-0.466","1"
"15","17","2010-02-09","-0.498","-0.498","-0.498","1"
"15","17","2010-02-10","-0.48","-0.48","-0.48","1"
"15","17","2010-02-12","-0.589","-0.589","-0.589","1"
"15","17","2010-02-13","-0.507","-0.507","-0.507","1"
"15","17","2010-02-14","-0.534","-0.534","-0.534","1"
"15","17","2010-02-15","-0.452","-0.452","-0.452","1"
"15","17","2010-02-16","-0.47","-0.47","-0.47","1"
"15","17","2010-02-17","-0.497","-0.497","-0.497","1"
"15","17","2010-02-18","-0.48","-0.48","-0.48","1"
"15","17","2010-02-19","-0.446","-0.446","-0.446","1"
"15","17","2010-02-20","-0.484","-0.484","-0.484","1"
"15","17","2010-02-21","-0.389","-0.389","-0.389","1"
"15","17","2010-02-22","-0.535","-0.535","-0.535","1"
"15","17","2010-02-23","-0.48","-0.48","-0.48","1"
"15","17","2010-02-24","-0.447","-0.447","-0.447","1"
"15","17","2010-02-25","-0.448","-0.448","-0.448","1"
"15","17","2010-02-26","-0.385","-0.385","-0.385","1"
"15","17","2010-02-27","-0.416","-0.416","-0.416","1"
"15","17","2010-02-28","-0.435","-0.435","-0.435","1"
"15","17","2010-03-01","-0.557","-0.557","-0.557","1"
"15","17","2010-03-02","-0.412","-0.412","-0.412","1"
"15","17","2010-03-03","-0.389","-0.389","-0.389","1"
"15","17","2010-03-04","-0.4","-0.4","-0.4","1"
"15","17","2010-03-05","-0.503","-0.503","-0.503","1"
"15","17","2010-03-06","-0.335","-0.335","-0.335","1"
"15","17","2010-03-07","-0.439","-0.439","-0.439","1"
"15","17","2010-03-08","-0.425","-0.425","-0.425","1"
"15","17","2010-03-09","-0.552","-0.552","-0.552","1"
"15","17","2010-03-10","-0.525","-0.525","-0.525","1"
"15","17","2010-03-11","-0.516","-0.516","-0.516","1"
"15","17","2010-03-12","-0.444","-0.444","-0.444","1"
"15","17","2010-03-13","-0.526","-0.526","-0.526","1"
"15","17","2010-03-14","-0.443","-0.443","-0.443","1"
"15","17","2010-03-15","-0.434","-0.434","-0.434","1"
"15","17","2010-03-16","-0.425","-0.425","-0.425","1"
"15","17","2010-03-17","-0.489","-0.489","-0.489","1"
"15","17","2010-03-18","-0.474","-0.474","-0.474","1"
"15","17","2010-03-19","-0.493","-0.493","-0.493","1"
"15","17","2010-03-20","-0.485","-0.485","-0.485","1"
"15","17","2010-03-21","-0.54","-0.54","-0.54","1"
"15","17","2010-03-22","-0.494","-0.494","-0.494","1"
"15","17","2010-03-23","-0.453","-0.453","-0.453","1"
"15","17","2010-03-24","-0.408","-0.408","-0.408","1"
"15","17","2010-03-25","-0.443","-0.443","-0.443","1"
"15","17","2010-03-26","-0.526","-0.526","-0.526","1"
"15","17","2010-03-27","-0.43","-0.43","-0.43","1"
"15","17","2010-03-28","-0.403","-0.403","-0.403","1"
"15","17","2010-03-29","-0.385","-0.385","-0.385","1"
"15","17","2010-03-30","-0.453","-0.453","-0.453","1"
"15","17","2010-03-31","-0.494","-0.494","-0.494","1"
"15","17","2010-04-01","-0.476","-0.476","-0.476","1"
"15","17","2010-04-02","-0.404","-0.404","-0.404","1"
"15","17","2010-04-03","-0.478","-0.478","-0.478","1"
"15","17","2010-04-04","-0.439","-0.439","-0.439","1"
"15","17","2010-04-05","-0.485","-0.485","-0.485","1"
"15","17","2010-04-06","-0.489","-0.489","-0.489","1"
"15","17","2010-04-07","-0.535","-0.535","-0.535","1"
"15","17","2010-04-08","-0.417","-0.417","-0.417","1"
"15","17","2010-04-09","-0.499","-0.499","-0.499","1"
"15","17","2010-04-10","-0.454","-0.454","-0.454","1"
"15","17","2010-04-11","-0.454","-0.454","-0.454","1"
"15","17","2010-04-12","-0.417","-0.417","-0.417","1"
"15","17","2010-04-13","-0.508","-0.508","-0.508","1"
"15","17","2010-04-14","-0.417","-0.417","-0.417","1"
"15","17","2010-04-15","-0.451","-0.451","-0.451","1"
"15","17","2010-04-16","-0.39","-0.39","-0.39","1"
"15","17","2010-04-17","-0.469","-0.469","-0.469","1"
"15","17","2010-04-18","-0.49","-0.49","-0.49","1"
"15","17","2010-04-19","-0.453","-0.453","-0.453","1"
"15","17","2010-04-20","-0.462","-0.462","-0.462","1"
"15","17","2010-04-21","-0.608","-0.608","-0.608","1"
"15","17","2010-04-22","-0.39","-0.39","-0.39","1"
"15","17","2010-04-23","-0.508","-0.508","-0.508","1"
"15","17","2010-04-24","-0.408","-0.408","-0.408","1"
"15","17","2010-04-25","-0.381","-0.381","-0.381","1"
"15","17","2010-04-26","-0.472","-0.472","-0.472","1"
"15","17","2010-04-27","-0.508","-0.508","-0.508","1"
"15","17","2010-04-28","-0.526","-0.526","-0.526","1"
"15","17","2010-04-29","-0.595","-0.595","-0.595","1"
"15","17","2010-04-30","-0.503","-0.503","-0.503","1"
"15","17","2010-05-01","-0.426","-0.426","-0.426","1"
"15","17","2010-05-02","-0.572","-0.572","-0.572","1"
"15","17","2010-05-03","-0.472","-0.472","-0.472","1"
"15","17","2010-05-04","-0.545","-0.545","-0.545","1"
"15","17","2010-05-05","-0.473","-0.473","-0.473","1"
"15","17","2010-05-06","-0.536","-0.536","-0.536","1"
"15","17","2010-05-07","-0.428","-0.428","-0.428","1"
"15","17","2010-05-08","-0.437","-0.437","-0.437","1"
"15","17","2010-05-09","-0.464","-0.464","-0.464","1"
"15","17","2010-05-10","-0.454","-0.454","-0.454","1"
"15","17","2010-05-11","-0.382","-0.382","-0.382","1"
"15","17","2010-05-12","-0.519","-0.519","-0.519","1"
"15","17","2010-05-13","-0.482","-0.482","-0.482","1"
"15","17","2010-05-14","-0.519","-0.519","-0.519","1"
"15","17","2010-05-15","-0.511","-0.511","-0.511","1"
"15","17","2010-05-16","-0.454","-0.454","-0.454","1"
"15","17","2010-05-17","-0.465","-0.465","-0.465","1"
"15","17","2010-05-18","-0.392","-0.392","-0.392","1"
"15","17","2010-05-19","-0.5","-0.5","-0.5","1"
"15","17","2010-05-20","-0.512","-0.512","-0.512","1"
"15","17","2010-05-21","-0.437","-0.437","-0.437","1"
"15","17","2010-05-22","-0.485","-0.485","-0.485","1"
"15","17","2010-05-23","-0.403","-0.403","-0.403","1"
"15","17","2010-05-24","-0.483","-0.483","-0.483","1"
"15","17","2010-05-25","-0.468","-0.468","-0.468","1"
"15","17","2010-05-26","-0.44","-0.44","-0.44","1"
"15","17","2010-05-27","-0.503","-0.503","-0.503","1"
"15","17","2010-05-28","-0.51","-0.51","-0.51","1"
"15","17","2010-05-29","-0.337","-0.337","-0.337","1"
"15","17","2010-05-30","-0.391","-0.391","-0.391","1"
"15","17","2010-05-31","-0.508","-0.508","-0.508","1"
"15","17","2010-06-01","-0.491","-0.491","-0.491","1"
"15","17","2010-06-02","-0.555","-0.555","-0.555","1"
"15","17","2010-06-03","-0.529","-0.529","-0.529","1"
"15","17","2010-06-04","-0.567","-0.567","-0.567","1"
"15","17","2010-06-05","-0.54","-0.54","-0.54","1"
"15","17","2010-06-06","-0.428","-0.428","-0.428","1"
"15","17","2010-06-07","-0.509","-0.509","-0.509","1"
"15","17","2010-06-08","-0.495","-0.495","-0.495","1"
"15","17","2010-06-09","-0.481","-0.481","-0.481","1"
"15","17","2010-06-10","-0.464","-0.464","-0.464","1"
"15","17","2010-06-11","-0.422","-0.422","-0.422","1"
"15","17","2010-06-12","-0.374","-0.374","-0.374","1"
"15","17","2010-06-13","-0.473","-0.473","-0.473","1"
"15","17","2010-06-14","-0.431","-0.431","-0.431","1"
"15","17","2010-06-15","-0.398","-0.398","-0.398","1"
"15","17","2010-06-16","-0.466","-0.466","-0.466","1"
"15","17","2010-06-17","-0.479","-0.479","-0.479","1"
"15","17","2010-06-18","-0.396","-0.396","-0.396","1"
"15","17","2010-06-19","-0.501","-0.501","-0.501","1"
"15","17","2010-06-20","-0.481","-0.481","-0.481","1"
"15","17","2010-06-21","-0.49","-0.49","-0.49","1"
"15","17","2010-06-22","-0.445","-0.445","-0.445","1"
"15","17","2010-06-23","-0.446","-0.446","-0.446","1"
"15","17","2010-06-24","-0.509","-0.509","-0.509","1"
"15","17","2010-06-25","-0.501","-0.501","-0.501","1"
"15","17","2010-06-26","-0.457","-0.457","-0.457","1"
"15","17","2010-06-27","-0.497","-0.497","-0.497","1"
"15","17","2010-06-28","-0.387","-0.387","-0.387","1"
"15","17","2010-06-29","-0.501","-0.501","-0.501","1"
"15","17","2010-06-30","-0.504","-0.504","-0.504","1"
"15","17","2010-07-01","-0.546","-0.546","-0.546","1"
"15","17","2010-07-02","-0.524","-0.524","-0.524","1"
"15","17","2010-07-03","-0.578","-0.578","-0.578","1"
"15","17","2010-07-04","-0.496","-0.496","-0.496","1"
"15","17","2010-07-05","-0.401","-0.401","-0.401","1"
"15","17","2010-07-06","-0.523","-0.523","-0.523","1"
"15","17","2010-07-07","-0.474","-0.474","-0.474","1"
"15","17","2010-07-08","-0.497","-0.497","-0.497","1"
"15","17","2010-07-09","-0.499","-0.499","-0.499","1"
"15","17","2010-07-10","-0.536","-0.536","-0.536","1"
"15","17","2010-07-11","-0.462","-0.462","-0.462","1"
"15","17","2010-07-12","-0.473","-0.473","-0.473","1"
"15","17","2010-07-13","-0.47","-0.47","-0.47","1"
"15","17","2010-07-14","-0.448","-0.448","-0.448","1"
"15","17","2010-07-15","-0.475","-0.475","-0.475","1"
"15","17","2010-07-16","-0.43","-0.43","-0.43","1"
"15","17","2010-07-17","-0.401","-0.401","-0.401","1"
"15","17","2010-07-18","-0.453","-0.453","-0.453","1"
"15","17","2010-07-19","-0.48","-0.48","-0.48","1"
"15","17","2010-07-20","-0.418","-0.418","-0.418","1"
"15","17","2010-07-21","-0.438","-0.438","-0.438","1"
"15","17","2010-07-22","-0.495","-0.495","-0.495","1"
"15","17","2010-07-23","-0.488","-0.488","-0.488","1"
"15","17","2010-07-24","-0.468","-0.468","-0.468","1"
"15","17","2010-07-25","-0.397","-0.397","-0.397","1"
"15","17","2010-07-26","-0.469","-0.469","-0.469","1"
"15","17","2010-07-27","-0.492","-0.492","-0.492","1"
"15","17","2010-07-28","-0.454","-0.454","-0.454","1"
"15","17","2010-07-29","-0.408","-0.408","-0.408","1"
"15","17","2010-07-30","-0.407","-0.407","-0.407","1"
"15","17","2010-07-31","-0.423","-0.423","-0.423","1"
"15","17","2010-08-01","-0.5","-0.5","-0.5","1"
"15","17","2010-08-02","-0.454","-0.454","-0.454","1"
"15","17","2010-08-03","-0.465","-0.465","-0.465","1"
"15","17","2010-08-04","-0.469","-0.469","-0.469","1"
"15","17","2010-08-05","-0.459","-0.459","-0.459","1"
"15","17","2010-08-06","-0.455","-0.455","-0.455","1"
"15","17","2010-08-07","-0.492","-0.492","-0.492","1"
"15","17","2010-08-08","-0.455","-0.455","-0.455","1"
"15","17","2010-08-09","-0.441","-0.441","-0.441","1"
"15","17","2010-08-10","-0.468","-0.468","-0.468","1"
"15","17","2010-08-11","-0.383","-0.383","-0.383","1"
"15","17","2010-08-12","-0.515","-0.515","-0.515","1"
"15","17","2010-08-13","-0.481","-0.481","-0.481","1"
"15","17","2010-08-14","-0.459","-0.459","-0.459","1"
"15","17","2010-08-15","-0.541","-0.541","-0.541","1"
"15","17","2010-08-16","-0.398","-0.398","-0.398","1"
"15","17","2010-08-17","-0.398","-0.398","-0.398","1"
"15","17","2010-08-18","-0.42","-0.42","-0.42","1"
"15","17","2010-08-19","-0.47","-0.47","-0.47","1"
"15","17","2010-08-20","-0.524","-0.524","-0.524","1"
"15","17","2010-08-21","-0.49","-0.49","-0.49","1"
"15","17","2010-08-22","-0.551","-0.551","-0.551","1"
"15","17","2010-08-23","-0.444","-0.444","-0.444","1"
"15","17","2010-08-24","-0.487","-0.487","-0.487","1"
"15","17","2010-08-25","-0.414","-0.414","-0.414","1"
"15","17","2010-08-26","-0.478","-0.478","-0.478","1"
"15","17","2010-08-27","-0.435","-0.435","-0.435","1"
"15","17","2010-08-28","-0.36","-0.36","-0.36","1"
"15","17","2010-09-07","-0.46","-0.46","-0.46","1"
"15","17","2010-09-08","-0.535","-0.535","-0.535","1"
"15","17","2010-09-09","-0.471","-0.471","-0.471","1"
"15","17","2010-09-10","-0.412","-0.412","-0.412","1"
"15","17","2010-09-11","-0.454","-0.454","-0.454","1"
"15","17","2010-09-14","-0.463","-0.463","-0.463","1"
"15","17","2010-09-15","-0.338","-0.338","-0.338","1"
"15","17","2010-09-16","-0.432","-0.432","-0.432","1"
"15","17","2010-09-21","-0.441","-0.441","-0.441","1"
"15","17","2010-09-22","-0.415","-0.415","-0.415","1"
"15","17","2010-09-25","-0.499","-0.499","-0.499","1"
"15","17","2010-09-29","-0.491","-0.491","-0.491","1"
"15","17","2010-12-07","-0.468","-0.468","-0.468","1"
"15","17","2010-12-08","-0.395","-0.395","-0.395","1"
"15","17","2010-12-09","-0.458","-0.458","-0.458","1"
"15","17","2010-12-10","-0.467","-0.467","-0.467","1"
"15","17","2010-12-11","-0.426","-0.426","-0.426","1"
"15","17","2010-12-12","-0.372","-0.372","-0.372","1"
"15","17","2010-12-13","-0.404","-0.404","-0.404","1"
"15","17","2010-12-14","-0.39","-0.39","-0.39","1"
"15","17","2010-12-15","-0.425","-0.425","-0.425","1"
"15","17","2010-12-16","-0.513","-0.513","-0.513","1"
"15","17","2010-12-17","-0.471","-0.471","-0.471","1"
"15","17","2010-12-18","-0.48","-0.48","-0.48","1"
"15","17","2010-12-19","-0.457","-0.457","-0.457","1"
"15","17","2010-12-20","-0.485","-0.485","-0.485","1"
"15","17","2010-12-21","-0.459","-0.459","-0.459","1"
"15","17","2010-12-22","-0.4","-0.4","-0.4","1"
"15","17","2010-12-23","-0.476","-0.476","-0.476","1"
"15","17","2010-12-24","-0.522","-0.522","-0.522","1"
"15","17","2010-12-25","-0.503","-0.503","-0.503","1"
"15","17","2010-12-26","-0.479","-0.479","-0.479","1"
"15","17","2010-12-27","-0.407","-0.407","-0.407","1"
"15","17","2010-12-28","-0.422","-0.422","-0.422","1"
"15","17","2010-12-29","-0.49","-0.49","-0.49","1"
"15","17","2010-12-30","-0.443","-0.443","-0.443","1"
"15","17","2010-12-31","-0.485","-0.485","-0.485","1"
"15","17","2011-01-01","-0.521","-0.521","-0.521","1"
"15","17","2011-01-02","-0.429","-0.429","-0.429","1"
"15","17","2011-01-03","-0.399","-0.399","-0.399","1"
"15","17","2011-01-04","-0.451","-0.451","-0.451","1"
"15","17","2011-01-05","-0.335","-0.335","-0.335","1"
"15","17","2011-01-06","-0.391","-0.391","-0.391","1"
"15","17","2011-01-07","-0.364","-0.364","-0.364","1"
"15","17","2011-01-08","-0.431","-0.431","-0.431","1"
"15","17","2011-01-09","-0.436","-0.436","-0.436","1"
"15","17","2011-01-10","-0.445","-0.445","-0.445","1"
"15","17","2011-01-11","-0.445","-0.445","-0.445","1"
"15","17","2011-01-12","-0.426","-0.426","-0.426","1"
"15","17","2011-01-13","-0.431","-0.431","-0.431","1"
"15","17","2011-01-14","-0.431","-0.431","-0.431","1"
"15","17","2011-01-15","-0.536","-0.536","-0.536","1"
"15","17","2011-01-16","-0.527","-0.527","-0.527","1"
"15","17","2011-01-17","-0.491","-0.491","-0.491","1"
"15","17","2011-01-18","-0.49","-0.49","-0.49","1"
"15","17","2011-01-19","-0.354","-0.354","-0.354","1"
"15","17","2011-01-20","-0.39","-0.39","-0.39","1"
"15","17","2011-01-21","-0.445","-0.445","-0.445","1"
"15","17","2011-01-22","-0.49","-0.49","-0.49","1"
"15","17","2011-01-23","-0.476","-0.476","-0.476","1"
"15","17","2011-01-24","-0.367","-0.367","-0.367","1"
"15","17","2011-01-25","-0.449","-0.449","-0.449","1"
"15","17","2011-01-26","-0.413","-0.413","-0.413","1"
"15","17","2011-01-27","-0.377","-0.377","-0.377","1"
"15","17","2011-01-28","-0.439","-0.439","-0.439","1"
"15","17","2011-01-29","-0.44","-0.44","-0.44","1"
"15","17","2011-01-30","-0.422","-0.422","-0.422","1"
"15","17","2011-01-31","-0.431","-0.431","-0.431","1"
"15","17","2011-02-01","-0.512","-0.512","-0.512","1"
"15","17","2011-02-02","-0.446","-0.446","-0.446","1"
"15","17","2011-02-03","-0.44","-0.44","-0.44","1"
"15","17","2011-02-04","-0.371","-0.371","-0.371","1"
"15","17","2011-02-05","-0.454","-0.454","-0.454","1"
"15","17","2011-02-06","-0.435","-0.435","-0.435","1"
"15","17","2011-02-07","-0.387","-0.387","-0.387","1"
"15","17","2011-02-08","-0.522","-0.522","-0.522","1"
"15","17","2011-02-09","-0.422","-0.422","-0.422","1"
"15","17","2011-02-10","-0.448","-0.448","-0.448","1"
"15","17","2011-02-11","-0.536","-0.536","-0.536","1"
"15","17","2011-02-12","-0.422","-0.422","-0.422","1"
"15","17","2011-02-13","-0.54","-0.54","-0.54","1"
"15","17","2011-02-14","-0.438","-0.438","-0.438","1"
"15","17","2011-02-15","-0.509","-0.509","-0.509","1"
"15","17","2011-02-16","-0.407","-0.407","-0.407","1"
"15","17","2011-02-17","-0.398","-0.398","-0.398","1"
"15","17","2011-02-18","-0.359","-0.359","-0.359","1"
"15","17","2011-02-19","-0.468","-0.468","-0.468","1"
"15","17","2011-02-20","-0.397","-0.397","-0.397","1"
"15","17","2011-02-21","-0.536","-0.536","-0.536","1"
"15","17","2011-02-22","-0.354","-0.354","-0.354","1"
"15","17","2011-02-23","-0.391","-0.391","-0.391","1"
"15","17","2011-02-24","-0.571","-0.571","-0.571","1"
"15","17","2011-02-25","-0.454","-0.454","-0.454","1"
"15","17","2011-02-26","-0.436","-0.436","-0.436","1"
"15","17","2011-02-27","-0.465","-0.465","-0.465","1"
"15","17","2011-02-28","-0.385","-0.385","-0.385","1"
"15","17","2011-03-01","-0.35","-0.35","-0.35","1"
"15","17","2011-03-02","-0.541","-0.541","-0.541","1"
"15","17","2011-03-03","-0.459","-0.459","-0.459","1"
"15","17","2011-03-04","-0.386","-0.386","-0.386","1"
"15","17","2011-03-05","-0.441","-0.441","-0.441","1"
"15","17","2011-03-06","-0.396","-0.396","-0.396","1"
"15","17","2011-03-07","-0.386","-0.386","-0.386","1"
"15","17","2011-03-08","-0.575","-0.575","-0.575","1"
"15","17","2011-03-09","-0.464","-0.464","-0.464","1"
"15","17","2011-03-10","-0.5","-0.5","-0.5","1"
"15","17","2011-03-11","-0.382","-0.382","-0.382","1"
"15","17","2011-03-12","-0.5","-0.5","-0.5","1"
"15","17","2011-03-13","-0.4","-0.4","-0.4","1"
"15","17","2011-03-14","-0.437","-0.437","-0.437","1"
"15","17","2011-03-15","-0.441","-0.441","-0.441","1"
"15","17","2011-03-16","-0.423","-0.423","-0.423","1"
"15","17","2011-03-17","-0.323","-0.323","-0.323","1"
"15","17","2011-03-18","-0.432","-0.432","-0.432","1"
"15","17","2011-03-19","-0.427","-0.427","-0.427","1"
"15","17","2011-03-20","-0.405","-0.405","-0.405","1"
"15","17","2011-03-21","-0.391","-0.391","-0.391","1"
"15","17","2011-03-22","-0.409","-0.409","-0.409","1"
"15","17","2011-03-23","-0.489","-0.489","-0.489","1"
"15","17","2011-03-24","-0.454","-0.454","-0.454","1"
"15","17","2011-03-25","-0.5","-0.5","-0.5","1"
"15","17","2011-03-26","-0.373","-0.373","-0.373","1"
"15","17","2011-03-27","-0.442","-0.442","-0.442","1"
"15","17","2011-03-28","-0.544","-0.544","-0.544","1"
"15","17","2011-03-29","-0.425","-0.425","-0.425","1"
"15","17","2011-03-30","-0.492","-0.492","-0.492","1"
"15","17","2011-03-31","-0.563","-0.563","-0.563","1"
"15","17","2011-04-01","-0.536","-0.536","-0.536","1"
"15","17","2011-04-02","-0.482","-0.482","-0.482","1"
"15","17","2011-04-03","-0.437","-0.437","-0.437","1"
"15","17","2011-04-04","-0.564","-0.564","-0.564","1"
"15","17","2011-04-05","-0.347","-0.347","-0.347","1"
"15","17","2011-04-06","-0.428","-0.428","-0.428","1"
"15","17","2011-04-07","-0.51","-0.51","-0.51","1"
"15","17","2011-04-08","-0.501","-0.501","-0.501","1"
"15","17","2011-04-09","-0.465","-0.465","-0.465","1"
"15","17","2011-04-10","-0.429","-0.429","-0.429","1"
"15","17","2011-04-11","-0.519","-0.519","-0.519","1"
"15","17","2011-04-12","-0.419","-0.419","-0.419","1"
"15","17","2011-04-13","-0.456","-0.456","-0.456","1"
"15","17","2011-04-14","-0.438","-0.438","-0.438","1"
"15","17","2011-04-15","-0.474","-0.474","-0.474","1"
"15","17","2011-04-16","-0.474","-0.474","-0.474","1"
"15","17","2011-04-17","-0.474","-0.474","-0.474","1"
"15","17","2011-04-18","-0.374","-0.374","-0.374","1"
"15","17","2011-04-19","-0.32","-0.32","-0.32","1"
"15","17","2011-04-20","-0.501","-0.501","-0.501","1"
"15","17","2011-04-21","-0.501","-0.501","-0.501","1"
"15","17","2011-04-22","-0.347","-0.347","-0.347","1"
"15","17","2011-04-23","-0.356","-0.356","-0.356","1"
"15","17","2011-04-24","-0.51","-0.51","-0.51","1"
"15","17","2011-04-25","-0.383","-0.383","-0.383","1"
"15","17","2011-04-26","-0.492","-0.492","-0.492","1"
"15","17","2011-04-27","-0.383","-0.383","-0.383","1"
"15","17","2011-04-28","-0.447","-0.447","-0.447","1"
"15","17","2011-04-29","-0.51","-0.51","-0.51","1"
"15","17","2011-04-30","-0.474","-0.474","-0.474","1"
"15","17","2011-05-01","-0.41","-0.41","-0.41","1"
"15","17","2011-05-02","-0.547","-0.547","-0.547","1"
"15","17","2011-05-03","-0.447","-0.447","-0.447","1"
"15","17","2011-05-04","-0.528","-0.528","-0.528","1"
"15","17","2011-05-05","-0.583","-0.583","-0.583","1"
"15","17","2011-05-06","-0.374","-0.374","-0.374","1"
"15","17","2011-05-07","-0.456","-0.456","-0.456","1"
"15","17","2011-05-08","-0.528","-0.528","-0.528","1"
"15","17","2011-05-09","-0.429","-0.429","-0.429","1"
"15","17","2011-05-10","-0.429","-0.429","-0.429","1"
"15","17","2011-05-11","-0.556","-0.556","-0.556","1"
"15","17","2011-05-12","-0.385","-0.385","-0.385","1"
"15","17","2011-05-13","-0.411","-0.411","-0.411","1"
"15","17","2011-05-14","-0.513","-0.513","-0.513","1"
"15","17","2011-05-15","-0.394","-0.394","-0.394","1"
"15","17","2011-05-16","-0.485","-0.485","-0.485","1"
"15","17","2011-05-17","-0.47","-0.47","-0.47","1"
"15","17","2011-05-18","-0.459","-0.459","-0.459","1"
"15","17","2011-05-19","-0.385","-0.385","-0.385","1"
"15","17","2011-05-20","-0.504","-0.504","-0.504","1"
"15","17","2011-05-21","-0.448","-0.448","-0.448","1"
"15","17","2011-05-22","-0.35","-0.35","-0.35","1"
"15","17","2011-05-23","-0.361","-0.361","-0.361","1"
"15","17","2011-05-24","-0.316","-0.316","-0.316","1"
"15","17","2011-05-25","-0.28","-0.28","-0.28","1"
"15","17","2011-05-26","-0.416","-0.416","-0.416","1"
"15","17","2011-05-27","-0.533","-0.533","-0.533","1"
"15","17","2011-05-28","-0.506","-0.506","-0.506","1"
"15","17","2011-05-29","-0.352","-0.352","-0.352","1"
"15","17","2011-05-30","-0.443","-0.443","-0.443","1"
"15","17","2011-05-31","-0.534","-0.534","-0.534","1"
"15","17","2011-06-01","-0.476","-0.476","-0.476","1"
"15","17","2011-06-02","-0.48","-0.48","-0.48","1"
"15","17","2011-06-03","-0.497","-0.497","-0.497","1"
"15","17","2011-06-04","-0.388","-0.388","-0.388","1"
"15","17","2011-06-05","-0.531","-0.531","-0.531","1"
"15","17","2011-11-19","-0.3915","-0.393","-0.39","2"
"15","17","2011-11-20","-0.39283","-0.397","-0.387","12"
"15","17","2011-11-21","-0.39257","-0.396","-0.386","7"
"15","17","2011-12-04","-0.386","-0.389","-0.384","5"
"15","17","2011-12-05","-0.39325","-0.403","-0.38","12"
"15","17","2011-12-06","-0.39775","-0.404","-0.393","12"
"15","17","2011-12-07","-0.39408","-0.4","-0.389","12"
"15","17","2011-12-08","-0.39517","-0.399","-0.392","12"
"15","17","2011-12-09","-0.3885","-0.394","-0.384","12"
"15","17","2011-12-10","-0.38833","-0.393","-0.384","12"
"15","17","2011-12-11","-0.39533","-0.403","-0.392","12"
"15","17","2011-12-12","-0.395","-0.401","-0.389","12"
"15","17","2011-12-13","-0.39358","-0.405","-0.386","12"
"15","17","2011-12-14","-0.392","-0.397","-0.385","12"
"15","17","2011-12-15","-0.39742","-0.401","-0.392","12"
"15","17","2011-12-16","-0.393","-0.402","-0.387","12"
"15","17","2011-12-17","-0.40017","-0.407","-0.393","12"
"15","17","2011-12-18","-0.40092","-0.404","-0.398","12"
"15","17","2011-12-19","-0.40167","-0.408","-0.397","12"
"15","17","2011-12-20","-0.398","-0.405","-0.392","12"
"15","17","2011-12-21","-0.39567","-0.401","-0.392","12"
"15","17","2011-12-22","-0.39383","-0.4","-0.382","12"
"15","17","2011-12-23","-0.39183","-0.396","-0.387","12"
"15","17","2011-12-24","-0.39383","-0.405","-0.389","12"
"15","17","2011-12-25","-0.39733","-0.402","-0.39","12"
"15","17","2011-12-26","-0.39283","-0.398","-0.388","12"
"15","17","2011-12-27","-0.39042","-0.395","-0.382","12"
"15","17","2011-12-28","-0.39025","-0.396","-0.386","12"
"15","17","2011-12-29","-0.39475","-0.401","-0.387","12"
"15","17","2011-12-30","-0.39608","-0.403","-0.391","12"
"15","17","2011-12-31","-0.39458","-0.4","-0.386","12"
"15","17","2012-01-01","-0.3895","-0.399","-0.385","12"
"15","17","2012-01-02","-0.39283","-0.4","-0.388","12"
"15","17","2012-01-03","-0.39475","-0.401","-0.392","12"
"15","17","2012-01-04","-0.39283","-0.401","-0.387","12"
"15","17","2012-01-05","-0.39558","-0.402","-0.391","12"
"15","17","2012-01-06","-0.39558","-0.398","-0.392","12"
"15","17","2012-01-07","-0.39717","-0.402","-0.393","12"
"15","17","2012-01-08","-0.395","-0.402","-0.393","12"
"15","17","2012-01-09","-0.39583","-0.4","-0.391","12"
"15","17","2012-01-10","-0.39508","-0.399","-0.39","12"
"15","17","2012-01-11","-0.394","-0.396","-0.391","12"
"15","17","2012-01-12","-0.39517","-0.4","-0.393","12"
"15","17","2012-01-13","-0.39533","-0.4","-0.392","12"
"15","17","2012-01-14","-0.397","-0.4","-0.396","12"
"15","17","2012-01-15","-0.39533","-0.399","-0.39","12"
"15","17","2012-01-16","-0.39783","-0.399","-0.394","12"
"15","17","2012-01-17","-0.396","-0.402","-0.391","12"
"15","17","2012-01-18","-0.39708","-0.399","-0.394","12"
"15","17","2012-01-19","-0.39392","-0.399","-0.39","12"
"15","17","2012-01-20","-0.39425","-0.4","-0.389","12"
"15","17","2012-01-21","-0.39375","-0.402","-0.389","12"
"15","17","2012-01-22","-0.3905","-0.394","-0.385","12"
"15","17","2012-01-23","-0.39658","-0.405","-0.392","12"
"15","17","2012-01-24","-0.39417","-0.399","-0.389","12"
"15","17","2012-01-25","-0.39375","-0.399","-0.391","12"
"15","17","2012-01-26","-0.3955","-0.4","-0.392","12"
"15","17","2012-01-27","-0.39492","-0.4","-0.387","12"
"15","17","2012-01-28","-0.39417","-0.402","-0.385","12"
"15","17","2012-01-29","-0.39575","-0.402","-0.39","12"
"15","17","2012-01-30","-0.39517","-0.403","-0.391","12"
"15","17","2012-01-31","-0.39408","-0.402","-0.39","12"
"15","17","2012-02-01","-0.39567","-0.399","-0.39","12"
"15","17","2012-02-02","-0.39475","-0.399","-0.39","12"
"15","17","2012-02-03","-0.3985","-0.402","-0.391","12"
"15","17","2012-02-04","-0.39858","-0.404","-0.395","12"
"15","17","2012-02-05","-0.39967","-0.402","-0.395","12"
"15","17","2012-02-06","-0.40142","-0.406","-0.397","12"
"15","17","2012-02-07","-0.39775","-0.402","-0.392","12"
"15","17","2012-02-08","-0.39525","-0.401","-0.389","12"
"15","17","2012-02-09","-0.395","-0.398","-0.39","12"
"15","17","2012-02-10","-0.40092","-0.405","-0.396","12"
"15","17","2012-02-11","-0.39883","-0.402","-0.396","12"
"15","17","2012-02-12","-0.39958","-0.405","-0.395","12"
"15","17","2012-02-13","-0.39617","-0.4","-0.388","12"
"15","17","2012-02-14","-0.39908","-0.404","-0.395","12"
"15","17","2012-02-15","-0.39425","-0.399","-0.39","12"
"15","17","2012-02-16","-0.39583","-0.4","-0.389","12"
"15","17","2012-02-17","-0.39192","-0.399","-0.384","12"
"15","17","2012-02-18","-0.39325","-0.402","-0.386","12"
"15","17","2012-02-19","-0.39092","-0.396","-0.384","12"
"15","17","2012-02-20","-0.39458","-0.399","-0.388","12"
"15","17","2012-02-21","-0.39383","-0.4","-0.39","12"
"15","17","2012-02-22","-0.3935","-0.399","-0.384","12"
"15","17","2012-02-23","-0.39167","-0.399","-0.384","12"
"15","17","2012-02-24","-0.387","-0.391","-0.382","12"
"15","17","2012-02-25","-0.38717","-0.392","-0.379","12"
"15","17","2012-02-26","-0.3905","-0.396","-0.384","12"
"15","17","2012-02-27","-0.39167","-0.399","-0.386","12"
"15","17","2012-02-28","-0.39","-0.394","-0.384","12"
"15","17","2012-02-29","-0.38875","-0.394","-0.383","12"
"15","17","2012-03-01","-0.38727","-0.393","-0.383","11"
"15","17","2012-03-02","-0.39","-0.396","-0.384","10"
"15","17","2012-03-03","-0.39064","-0.399","-0.385","11"
"15","17","2012-03-04","-0.38975","-0.396","-0.385","12"
"15","17","2012-03-05","-0.38908","-0.395","-0.384","12"
"15","17","2012-03-06","-0.38958","-0.401","-0.381","12"
"15","17","2012-03-07","-0.38883","-0.392","-0.383","12"
"15","17","2012-03-08","-0.3895","-0.394","-0.382","12"
"15","17","2012-03-09","-0.3862","-0.391","-0.381","10"
"15","17","2012-03-10","-0.38708","-0.392","-0.383","12"
"15","17","2012-03-11","-0.3875","-0.391","-0.383","12"
"15","17","2012-03-12","-0.38658","-0.393","-0.379","12"
"15","17","2012-03-13","-0.38767","-0.393","-0.381","6"
"15","17","2012-03-14","-0.388","-0.394","-0.385","7"
"15","17","2012-03-15","-0.38933","-0.393","-0.386","6"
"15","17","2012-03-16","-0.3928","-0.399","-0.388","5"
"15","17","2012-03-17","-0.39","-0.394","-0.385","3"
"15","17","2012-03-18","-0.391","-0.391","-0.391","1"
"15","17","2012-03-23","-0.3925","-0.398","-0.388","4"
"15","17","2012-03-24","-0.39208","-0.402","-0.382","12"
"15","17","2012-03-25","-0.39033","-0.396","-0.385","12"
"15","17","2012-03-26","-0.39017","-0.396","-0.381","12"
"15","17","2012-03-27","-0.38942","-0.396","-0.382","12"
"15","17","2012-03-28","-0.39","-0.397","-0.38","12"
"15","17","2012-03-29","-0.39017","-0.397","-0.384","12"
"15","17","2012-03-30","-0.39017","-0.395","-0.382","12"
"15","17","2012-03-31","-0.39133","-0.396","-0.385","12"
"15","17","2012-04-01","-0.3895","-0.397","-0.385","12"
"15","17","2012-04-02","-0.3895","-0.396","-0.381","12"
"15","17","2012-04-03","-0.39133","-0.396","-0.386","12"
"15","17","2012-04-04","-0.39017","-0.396","-0.382","12"
"15","17","2012-04-05","-0.39067","-0.398","-0.38","12"
"15","17","2012-04-06","-0.38933","-0.398","-0.381","12"
"15","17","2012-04-07","-0.3925","-0.401","-0.386","12"
"15","17","2012-04-08","-0.3925","-0.401","-0.387","12"
"15","17","2012-04-09","-0.39117","-0.394","-0.389","12"
"15","17","2012-04-10","-0.38892","-0.393","-0.383","12"
"15","17","2012-04-11","-0.39067","-0.395","-0.386","12"
"15","17","2012-04-12","-0.39042","-0.394","-0.383","12"
"15","17","2012-04-13","-0.39058","-0.398","-0.383","12"
"15","17","2012-04-14","-0.39108","-0.398","-0.385","12"
"15","17","2012-04-15","-0.39008","-0.394","-0.383","12"
"15","17","2012-04-16","-0.38908","-0.394","-0.384","12"
"15","17","2012-04-17","-0.39025","-0.394","-0.384","12"
"15","17","2012-04-18","-0.3905","-0.394","-0.383","12"
"15","17","2012-04-19","-0.3905","-0.394","-0.383","12"
"15","17","2012-04-20","-0.389","-0.394","-0.381","12"
"15","17","2012-04-21","-0.38792","-0.394","-0.382","12"
"15","17","2012-04-22","-0.38992","-0.394","-0.382","12"
"15","17","2012-04-23","-0.38983","-0.394","-0.383","12"
"15","17","2012-04-24","-0.3905","-0.394","-0.385","12"
"15","17","2012-04-25","-0.38883","-0.394","-0.383","12"
"15","17","2012-04-26","-0.39083","-0.397","-0.384","12"
"15","17","2012-04-27","-0.38983","-0.394","-0.385","12"
"15","17","2012-04-28","-0.38917","-0.394","-0.383","12"
"15","17","2012-04-29","-0.38908","-0.394","-0.384","12"
"15","17","2012-04-30","-0.38983","-0.394","-0.383","12"
"15","17","2012-05-01","-0.38842","-0.394","-0.381","12"
"15","17","2012-05-02","-0.38917","-0.394","-0.385","12"
"15","17","2012-05-03","-0.38808","-0.394","-0.383","12"
"15","17","2012-05-04","-0.3885","-0.394","-0.383","12"
"15","17","2012-05-05","-0.387","-0.394","-0.382","12"
"15","17","2012-05-06","-0.3885","-0.394","-0.385","12"
"15","17","2012-05-07","-0.38733","-0.393","-0.381","12"
"15","17","2012-05-08","-0.388","-0.395","-0.381","12"
"15","17","2012-05-09","-0.389","-0.394","-0.383","12"
"15","17","2012-05-10","-0.38717","-0.394","-0.383","12"
"15","17","2012-05-11","-0.38817","-0.394","-0.383","12"
"15","17","2012-05-12","-0.38733","-0.394","-0.379","12"
"15","17","2012-05-13","-0.38858","-0.394","-0.384","12"
"15","17","2012-05-14","-0.38725","-0.394","-0.38","12"
"15","17","2012-05-15","-0.38675","-0.39","-0.38","12"
"15","17","2012-05-16","-0.388","-0.394","-0.383","12"
"15","17","2012-05-17","-0.388","-0.394","-0.383","12"
"15","17","2012-05-18","-0.38742","-0.394","-0.383","12"
"15","17","2012-05-19","-0.38833","-0.397","-0.383","12"
"15","17","2012-05-20","-0.38525","-0.389","-0.378","12"
"15","17","2012-05-21","-0.38708","-0.39","-0.379","12"
"15","17","2012-05-22","-0.387","-0.391","-0.381","12"
"15","17","2012-05-23","-0.38775","-0.394","-0.383","12"
"15","17","2012-05-24","-0.38633","-0.39","-0.38","12"
"15","17","2012-05-25","-0.38683","-0.394","-0.38","12"
"15","17","2012-05-26","-0.38692","-0.391","-0.38","12"
"15","17","2012-05-27","-0.38733","-0.394","-0.383","12"
"15","17","2012-05-28","-0.38608","-0.394","-0.381","12"
"15","17","2012-05-29","-0.38608","-0.39","-0.383","12"
"15","17","2012-05-30","-0.38725","-0.394","-0.379","12"
"15","17","2012-05-31","-0.38617","-0.39","-0.383","12"
"15","17","2012-06-01","-0.387","-0.389","-0.379","12"
"15","17","2012-06-02","-0.38375","-0.388","-0.379","12"
"15","17","2012-06-03","-0.385","-0.39","-0.381","12"
"15","17","2012-06-04","-0.38817","-0.394","-0.383","12"
"15","17","2012-06-05","-0.38733","-0.394","-0.382","12"
"15","17","2012-06-06","-0.38725","-0.392","-0.383","12"
"15","17","2012-06-07","-0.38308","-0.389","-0.377","12"
"15","17","2012-06-08","-0.38483","-0.39","-0.378","12"
"15","17","2012-06-09","-0.38467","-0.392","-0.377","12"
"15","17","2012-06-10","-0.38625","-0.39","-0.382","12"
"15","17","2012-06-11","-0.38592","-0.392","-0.381","12"
"15","17","2012-06-12","-0.38633","-0.394","-0.382","12"
"15","17","2012-06-13","-0.38658","-0.392","-0.381","12"
"15","17","2012-06-14","-0.38442","-0.391","-0.376","12"
"15","17","2012-06-15","-0.38125","-0.387","-0.373","12"
"15","17","2012-06-16","-0.38158","-0.39","-0.371","12"
"15","17","2012-06-17","-0.37925","-0.387","-0.367","12"
"15","17","2012-06-18","-0.3809","-0.387","-0.373","10"
"15","17","2012-07-23","-0.3895","-0.4","-0.384","4"
"15","17","2012-07-24","-0.39833","-0.405","-0.392","12"
"15","17","2012-07-25","-0.39792","-0.404","-0.393","12"
"15","17","2012-07-26","-0.39708","-0.405","-0.389","12"
"15","17","2012-07-27","-0.395","-0.403","-0.386","12"
"15","17","2012-07-28","-0.399","-0.404","-0.394","12"
"15","17","2012-07-29","-0.40192","-0.406","-0.399","12"
"15","17","2012-07-30","-0.39975","-0.406","-0.392","12"
"15","17","2012-07-31","-0.39775","-0.406","-0.39","12"
"15","17","2012-08-01","-0.39492","-0.401","-0.387","12"
"15","17","2012-08-02","-0.398","-0.405","-0.389","12"
"15","17","2012-08-03","-0.39892","-0.406","-0.391","12"
"15","17","2012-08-04","-0.39783","-0.404","-0.392","12"
"15","17","2012-08-05","-0.39908","-0.408","-0.391","12"
"15","17","2012-08-06","-0.40217","-0.406","-0.396","12"
"15","17","2012-08-07","-0.4025","-0.409","-0.395","12"
"15","17","2012-08-08","-0.39675","-0.406","-0.386","12"
"15","17","2012-08-09","-0.397","-0.405","-0.391","12"
"15","17","2012-08-10","-0.3995","-0.403","-0.392","12"
"15","17","2012-08-11","-0.39792","-0.405","-0.391","12"
"15","17","2012-08-12","-0.39883","-0.404","-0.394","12"
"15","17","2012-08-13","-0.40033","-0.406","-0.394","12"
"15","17","2012-08-14","-0.4","-0.406","-0.392","12"
"15","17","2012-08-15","-0.39492","-0.403","-0.386","12"
"15","17","2012-08-16","-0.39875","-0.404","-0.392","12"
"15","17","2012-08-17","-0.394","-0.4","-0.386","12"
"15","17","2012-08-18","-0.39158","-0.399","-0.385","12"
"15","17","2012-08-19","-0.38917","-0.395","-0.376","12"
"15","17","2012-08-20","-0.39433","-0.401","-0.382","12"
"15","17","2012-08-21","-0.39442","-0.403","-0.389","12"
"15","17","2012-08-22","-0.39792","-0.448","-0.387","12"
"15","17","2012-08-23","-0.39567","-0.401","-0.392","12"
"15","17","2012-08-24","-0.3955","-0.401","-0.39","12"
"15","17","2012-08-25","-0.401","-0.412","-0.391","12"
"15","17","2012-08-26","-0.40383","-0.407","-0.398","12"
"15","17","2012-08-27","-0.39625","-0.408","-0.388","12"
"15","17","2012-08-28","-0.398","-0.406","-0.392","12"
"15","17","2012-08-29","-0.39892","-0.409","-0.385","12"
"15","17","2012-08-30","-0.40283","-0.409","-0.396","12"
"15","17","2012-08-31","-0.40658","-0.413","-0.398","12"
"15","17","2012-09-01","-0.40633","-0.415","-0.398","12"
"15","17","2012-09-02","-0.40233","-0.409","-0.396","12"
"15","17","2012-09-03","-0.39883","-0.407","-0.389","12"
"15","17","2012-09-04","-0.396","-0.409","-0.388","12"
"15","17","2012-09-05","-0.39817","-0.409","-0.386","12"
"15","17","2012-09-06","-0.39908","-0.405","-0.391","12"
"15","17","2012-09-07","-0.39492","-0.405","-0.385","12"
"15","17","2012-09-08","-0.39458","-0.404","-0.381","12"
"15","17","2012-09-09","-0.39533","-0.405","-0.386","12"
"15","17","2012-09-10","-0.39883","-0.404","-0.389","12"
"15","17","2012-09-11","-0.40008","-0.406","-0.389","12"
"15","17","2012-09-12","-0.40642","-0.413","-0.399","12"
"15","17","2012-09-13","-0.40858","-0.418","-0.403","12"
"15","17","2012-09-14","-0.40508","-0.412","-0.395","12"
"15","17","2012-09-15","-0.39958","-0.408","-0.388","12"
"15","17","2012-09-16","-0.3945","-0.406","-0.381","12"
"15","17","2012-09-17","-0.3965","-0.405","-0.389","12"
"15","17","2012-09-18","-0.39642","-0.405","-0.386","12"
"15","17","2012-09-19","-0.40383","-0.412","-0.398","12"
"15","17","2012-09-20","-0.40575","-0.417","-0.398","12"
"15","17","2012-09-21","-0.40067","-0.408","-0.393","12"
"15","17","2012-09-22","-0.39975","-0.406","-0.396","12"
"15","17","2012-09-23","-0.39767","-0.404","-0.384","12"
"15","17","2012-09-24","-0.40133","-0.41","-0.391","12"
"15","17","2012-09-25","-0.4025","-0.412","-0.385","12"
"15","17","2012-09-26","-0.40383","-0.419","-0.396","12"
"15","17","2012-09-27","-0.40133","-0.418","-0.39","12"
"15","17","2012-09-28","-0.39758","-0.407","-0.388","12"
"15","17","2012-09-29","-0.39808","-0.406","-0.389","12"
"15","17","2012-09-30","-0.40075","-0.411","-0.393","12"
"15","17","2012-10-01","-0.40075","-0.416","-0.389","12"
"15","17","2012-10-02","-0.4025","-0.419","-0.388","12"
"15","17","2012-10-03","-0.40308","-0.413","-0.395","12"
"15","17","2012-10-04","-0.40642","-0.413","-0.399","12"
"15","17","2012-10-05","-0.39742","-0.411","-0.383","12"
"15","17","2012-10-06","-0.4","-0.407","-0.389","12"
"15","17","2012-10-07","-0.40192","-0.412","-0.393","12"
"15","17","2012-10-08","-0.4035","-0.408","-0.397","12"
"15","17","2012-10-09","-0.40433","-0.417","-0.397","12"
"15","17","2012-10-10","-0.40358","-0.412","-0.394","12"
"15","17","2012-10-11","-0.40167","-0.409","-0.392","12"
"15","17","2012-10-12","-0.40292","-0.409","-0.399","12"
"15","17","2012-10-13","-0.40617","-0.415","-0.4","12"
"15","17","2012-10-14","-0.40542","-0.415","-0.397","12"
"15","17","2012-10-15","-0.40733","-0.412","-0.401","12"
"15","17","2012-10-16","-0.40892","-0.423","-0.4","12"
"15","17","2012-10-17","-0.405","-0.413","-0.397","12"
"15","17","2012-10-18","-0.39892","-0.409","-0.387","12"
"15","17","2012-10-19","-0.39642","-0.406","-0.384","12"
"15","17","2012-10-20","-0.39992","-0.412","-0.391","12"
"15","17","2012-10-21","-0.3985","-0.402","-0.393","12"
"15","17","2012-10-22","-0.39567","-0.404","-0.386","12"
"15","17","2012-10-23","-0.39908","-0.405","-0.389","12"
"15","17","2012-10-24","-0.40108","-0.411","-0.395","12"
"15","17","2012-10-25","-0.40242","-0.413","-0.395","12"
"15","17","2012-10-26","-0.4015","-0.409","-0.394","12"
"15","17","2012-10-27","-0.4035","-0.413","-0.391","12"
"15","17","2012-10-28","-0.41408","-0.423","-0.403","12"
"15","17","2012-10-29","-0.41325","-0.422","-0.406","12"
"15","17","2012-10-30","-0.41025","-0.42","-0.401","12"
"15","17","2012-10-31","-0.40458","-0.414","-0.4","12"
"15","17","2012-11-01","-0.40625","-0.415","-0.398","12"
"15","17","2012-11-02","-0.412","-0.421","-0.399","12"
"15","17","2012-11-03","-0.40958","-0.42","-0.401","12"
"15","17","2012-11-04","-0.4055","-0.414","-0.398","12"
"15","17","2012-11-05","-0.409","-0.409","-0.409","1"
"15","17","2012-11-16","-0.4022","-0.411","-0.392","5"
"15","17","2012-11-17","-0.40925","-0.416","-0.401","12"
"15","17","2012-11-18","-0.41025","-0.422","-0.403","12"
"15","17","2012-11-19","-0.40867","-0.417","-0.399","12"
"15","17","2012-11-20","-0.40983","-0.421","-0.4","12"
"15","17","2012-11-21","-0.40842","-0.418","-0.397","12"
"15","17","2012-11-22","-0.40558","-0.415","-0.397","12"
"15","17","2012-11-23","-0.40558","-0.412","-0.397","12"
"15","17","2012-11-24","-0.40583","-0.413","-0.397","12"
"15","17","2012-11-25","-0.403","-0.413","-0.391","12"
"15","17","2012-11-26","-0.40242","-0.411","-0.392","12"
"15","17","2012-11-27","-0.40542","-0.42","-0.392","12"
"15","17","2012-11-28","-0.40817","-0.416","-0.395","12"
"15","17","2012-11-29","-0.4085","-0.417","-0.403","12"
"15","17","2012-11-30","-0.40675","-0.418","-0.394","12"
"15","17","2012-12-01","-0.40683","-0.418","-0.4","12"
"15","17","2012-12-02","-0.40775","-0.423","-0.396","12"
"15","17","2012-12-03","-0.41167","-0.421","-0.4","12"
"15","17","2012-12-04","-0.4065","-0.412","-0.399","12"
"15","17","2012-12-05","-0.40883","-0.418","-0.402","12"
"15","17","2012-12-06","-0.41067","-0.42","-0.405","12"
"15","17","2012-12-07","-0.40825","-0.423","-0.396","12"
"15","17","2012-12-08","-0.41083","-0.423","-0.402","12"
"15","17","2012-12-09","-0.40767","-0.416","-0.4","12"
"15","17","2012-12-10","-0.4045","-0.409","-0.4","12"
"15","17","2012-12-11","-0.4065","-0.417","-0.4","12"
"15","17","2012-12-12","-0.40958","-0.421","-0.399","12"
"15","17","2012-12-13","-0.40808","-0.417","-0.399","12"
"15","17","2012-12-14","-0.40483","-0.416","-0.397","12"
"15","17","2012-12-15","-0.40442","-0.415","-0.383","12"
"15","17","2012-12-16","-0.409","-0.415","-0.397","12"
"15","17","2012-12-17","-0.40233","-0.411","-0.395","12"
"15","17","2012-12-18","-0.40625","-0.42","-0.397","12"
"15","17","2012-12-19","-0.40642","-0.416","-0.393","12"
"15","17","2012-12-20","-0.4065","-0.42","-0.397","12"
"15","17","2012-12-21","-0.40517","-0.411","-0.398","12"
"15","17","2012-12-22","-0.40492","-0.412","-0.399","12"
"15","17","2012-12-23","-0.40542","-0.411","-0.397","12"
"15","17","2012-12-24","-0.3995","-0.406","-0.392","12"
"15","17","2012-12-25","-0.40142","-0.411","-0.397","12"
"15","17","2012-12-26","-0.40367","-0.411","-0.382","12"
"15","17","2012-12-27","-0.40817","-0.417","-0.401","12"
"15","17","2012-12-28","-0.40633","-0.418","-0.399","12"
"15","17","2012-12-29","-0.40633","-0.412","-0.398","12"
"15","17","2012-12-30","-0.40358","-0.412","-0.394","12"
"15","17","2012-12-31","-0.40617","-0.42","-0.392","12"
"15","17","2013-01-01","-0.40575","-0.412","-0.401","12"
"15","17","2013-01-02","-0.40583","-0.412","-0.399","12"
"15","17","2013-01-03","-0.4055","-0.42","-0.396","12"
"15","17","2013-01-04","-0.40658","-0.415","-0.397","12"
"15","17","2013-01-05","-0.40367","-0.411","-0.395","12"
"15","17","2013-01-06","-0.40583","-0.424","-0.397","12"
"15","17","2013-01-07","-0.40508","-0.416","-0.397","12"
"15","17","2013-01-08","-0.40483","-0.414","-0.397","12"
"15","17","2013-01-09","-0.40783","-0.421","-0.401","12"
"15","17","2013-01-10","-0.40517","-0.414","-0.397","12"
"15","17","2013-01-11","-0.405","-0.412","-0.397","12"
"15","17","2013-01-12","-0.40825","-0.417","-0.403","12"
"15","17","2013-01-13","-0.40783","-0.417","-0.394","12"
"15","17","2013-01-14","-0.40775","-0.43","-0.399","12"
"15","17","2013-01-15","-0.40583","-0.417","-0.401","12"
"15","17","2013-01-16","-0.40608","-0.416","-0.399","12"
"15","17","2013-01-17","-0.40858","-0.42","-0.394","12"
"15","17","2013-01-18","-0.40808","-0.42","-0.402","12"
"15","17","2013-01-19","-0.40458","-0.418","-0.394","12"
"15","17","2013-01-20","-0.40375","-0.42","-0.39","12"
"15","17","2013-01-21","-0.406","-0.417","-0.399","12"
"15","17","2013-01-22","-0.40583","-0.41","-0.4","12"
"15","17","2013-01-23","-0.40625","-0.409","-0.396","12"
"15","17","2013-01-24","-0.40625","-0.411","-0.401","12"
"15","17","2013-01-25","-0.409","-0.411","-0.402","12"
"15","17","2013-01-26","-0.40542","-0.41","-0.398","12"
"15","17","2013-01-27","-0.40625","-0.411","-0.4","12"
"15","17","2013-01-28","-0.40558","-0.412","-0.399","12"
"15","17","2013-01-29","-0.40775","-0.412","-0.403","12"
"15","17","2013-01-30","-0.40592","-0.411","-0.401","12"
"15","17","2013-01-31","-0.40458","-0.408","-0.399","12"
"15","17","2013-02-01","-0.40225","-0.406","-0.397","12"
"15","17","2013-02-02","-0.4055","-0.411","-0.401","12"
"15","17","2013-02-03","-0.40308","-0.411","-0.401","12"
"15","17","2013-02-04","-0.40358","-0.406","-0.397","12"
"15","17","2013-02-05","-0.40342","-0.411","-0.397","12"
"15","17","2013-02-06","-0.40442","-0.415","-0.397","12"
"15","17","2013-02-07","-0.40517","-0.411","-0.401","12"
"15","17","2013-02-08","-0.40242","-0.411","-0.392","12"
"15","17","2013-02-09","-0.404","-0.411","-0.397","12"
"15","17","2013-02-10","-0.40733","-0.415","-0.401","12"
"15","17","2013-02-11","-0.40675","-0.416","-0.393","12"
"15","17","2013-02-12","-0.40175","-0.411","-0.392","12"
"15","17","2013-02-13","-0.40517","-0.415","-0.392","12"
"15","17","2013-02-14","-0.40375","-0.415","-0.388","12"
"15","17","2013-02-15","-0.40817","-0.411","-0.403","12"
"15","17","2013-02-16","-0.40333","-0.411","-0.388","12"
"15","17","2013-02-17","-0.40258","-0.41","-0.392","12"
"15","17","2013-02-18","-0.40292","-0.411","-0.383","12"
"15","17","2013-02-19","-0.40333","-0.409","-0.393","12"
"15","17","2013-02-20","-0.40367","-0.407","-0.398","12"
"15","17","2013-02-21","-0.40225","-0.41","-0.397","12"
"15","17","2013-02-22","-0.40325","-0.412","-0.394","12"
"15","17","2013-02-23","-0.404","-0.412","-0.39","12"
"15","17","2013-02-24","-0.40483","-0.414","-0.396","12"
"15","17","2013-02-25","-0.40633","-0.412","-0.397","12"
"15","17","2013-02-26","-0.40567","-0.412","-0.394","12"
"15","17","2013-02-27","-0.40575","-0.416","-0.397","12"
"15","17","2013-02-28","-0.4045","-0.411","-0.394","12"
"15","17","2013-03-01","-0.40417","-0.411","-0.397","12"
"15","17","2013-03-02","-0.40533","-0.412","-0.399","12"
"15","17","2013-03-03","-0.40542","-0.412","-0.397","12"
"15","17","2013-03-04","-0.40317","-0.412","-0.392","12"
"15","17","2013-03-05","-0.404","-0.412","-0.393","12"
"15","17","2013-03-06","-0.40633","-0.412","-0.397","12"
"15","17","2013-03-07","-0.40342","-0.411","-0.392","12"
"15","17","2013-03-08","-0.40292","-0.411","-0.395","12"
"15","17","2013-03-09","-0.40117","-0.411","-0.397","12"
"15","17","2013-03-10","-0.4015","-0.411","-0.392","12"
"15","17","2013-03-11","-0.40175","-0.411","-0.397","12"
"15","17","2013-03-12","-0.40092","-0.413","-0.392","12"
"15","17","2013-03-13","-0.40175","-0.415","-0.392","12"
"15","17","2013-03-14","-0.4045","-0.415","-0.397","12"
"15","17","2013-03-15","-0.40483","-0.416","-0.398","12"
"15","17","2013-03-16","-0.40242","-0.412","-0.395","12"
"15","17","2013-03-17","-0.40317","-0.411","-0.397","12"
"15","17","2013-03-18","-0.40192","-0.411","-0.393","12"
"15","17","2013-03-19","-0.40242","-0.41","-0.393","12"
"15","17","2013-03-20","-0.40033","-0.409","-0.392","12"
"15","17","2013-03-21","-0.3985","-0.406","-0.391","12"
"15","17","2013-03-22","-0.40058","-0.408","-0.39","12"
"15","17","2013-03-23","-0.39983","-0.411","-0.392","12"
"15","17","2013-03-24","-0.399","-0.406","-0.395","12"
"15","17","2013-03-25","-0.39733","-0.411","-0.388","12"
"15","17","2013-03-26","-0.39667","-0.406","-0.389","12"
"15","17","2013-03-27","-0.39717","-0.407","-0.384","12"
"15","17","2013-03-28","-0.39917","-0.406","-0.393","12"
"15","17","2013-03-29","-0.399","-0.409","-0.391","12"
"15","17","2013-03-30","-0.39658","-0.405","-0.391","12"
"15","17","2013-03-31","-0.3965","-0.406","-0.389","12"
"15","17","2013-04-01","-0.3975","-0.411","-0.384","12"
"15","17","2013-04-02","-0.39492","-0.404","-0.384","12"
"15","17","2013-04-03","-0.39642","-0.409","-0.384","12"
"15","17","2013-04-04","-0.39917","-0.413","-0.391","12"
"15","17","2013-04-05","-0.39825","-0.404","-0.392","12"
"15","17","2013-04-06","-0.39817","-0.407","-0.393","12"
"15","17","2013-04-07","-0.39633","-0.409","-0.389","12"
"15","17","2013-04-08","-0.39708","-0.405","-0.384","12"
"15","17","2013-04-09","-0.39817","-0.406","-0.391","12"
"15","17","2013-04-10","-0.39842","-0.405","-0.389","12"
"15","17","2013-04-11","-0.39825","-0.413","-0.391","12"
"15","17","2013-04-12","-0.39658","-0.404","-0.387","12"
"15","17","2013-04-13","-0.39758","-0.403","-0.39","12"
"15","17","2013-04-14","-0.3995","-0.408","-0.394","12"
"15","17","2013-04-15","-0.39408","-0.4","-0.385","12"
"15","17","2013-04-16","-0.394","-0.4","-0.38","12"
"15","17","2013-04-17","-0.39425","-0.402","-0.382","12"
"15","17","2013-04-18","-0.39242","-0.403","-0.386","12"
"15","17","2013-04-19","-0.39458","-0.403","-0.384","12"
"15","17","2013-04-20","-0.39758","-0.409","-0.39","12"
"15","17","2013-04-21","-0.39742","-0.408","-0.384","12"
"15","17","2013-04-22","-0.39458","-0.4","-0.389","12"
"15","17","2013-04-23","-0.396","-0.407","-0.382","12"
"15","17","2013-04-24","-0.39442","-0.4","-0.384","12"
"15","17","2013-04-25","-0.39358","-0.403","-0.373","12"
"15","17","2013-04-26","-0.39358","-0.401","-0.389","12"
"15","17","2013-04-27","-0.39275","-0.397","-0.387","12"
"15","17","2013-04-28","-0.39583","-0.403","-0.39","12"
"15","17","2013-04-29","-0.39417","-0.399","-0.388","12"
"15","17","2013-04-30","-0.3945","-0.403","-0.384","12"
"15","17","2013-05-01","-0.39375","-0.399","-0.389","12"
"15","17","2013-05-02","-0.39317","-0.404","-0.384","12"
"15","17","2013-05-03","-0.39342","-0.402","-0.379","12"
"15","17","2013-05-04","-0.39608","-0.406","-0.388","12"
"15","17","2013-05-05","-0.39317","-0.402","-0.384","12"
"15","17","2013-05-06","-0.39583","-0.403","-0.38","12"
"15","17","2013-05-07","-0.39592","-0.401","-0.384","12"
"15","17","2013-05-08","-0.39575","-0.403","-0.384","12"
"15","17","2013-05-09","-0.39433","-0.399","-0.388","12"
"15","17","2013-05-10","-0.39517","-0.406","-0.379","12"
"15","17","2013-05-11","-0.39258","-0.403","-0.384","12"
"15","17","2013-05-12","-0.395","-0.399","-0.383","12"
"15","17","2013-05-13","-0.39533","-0.404","-0.385","12"
"15","17","2013-05-14","-0.39508","-0.406","-0.382","12"
"15","17","2013-05-15","-0.39433","-0.403","-0.386","12"
"15","17","2013-05-16","-0.39667","-0.406","-0.385","12"
"15","17","2013-05-17","-0.39283","-0.403","-0.386","12"
"15","17","2013-05-18","-0.39567","-0.407","-0.388","12"
"15","17","2013-05-19","-0.39583","-0.408","-0.387","12"
"15","17","2013-05-20","-0.39192","-0.398","-0.384","12"
"15","17","2013-05-21","-0.39358","-0.403","-0.385","12"
"15","17","2013-05-22","-0.396","-0.407","-0.392","12"
"15","17","2013-05-23","-0.39608","-0.407","-0.386","12"
"15","17","2013-05-24","-0.39417","-0.403","-0.38","12"
"15","17","2013-05-25","-0.39108","-0.398","-0.384","12"
"15","17","2013-05-26","-0.39467","-0.4","-0.388","12"
"15","17","2013-05-27","-0.3935","-0.398","-0.387","12"
"15","17","2013-05-28","-0.39225","-0.397","-0.387","12"
"15","17","2013-05-29","-0.3955","-0.403","-0.387","12"
"15","17","2013-05-30","-0.39492","-0.401","-0.389","12"
"15","17","2013-05-31","-0.394","-0.398","-0.391","12"
"15","17","2013-06-01","-0.39475","-0.399","-0.389","12"
"15","17","2013-06-02","-0.39408","-0.397","-0.389","12"
"15","17","2013-06-03","-0.39358","-0.399","-0.387","12"
"15","17","2013-06-04","-0.39475","-0.403","-0.384","12"
"15","17","2013-06-05","-0.3935","-0.398","-0.387","12"
"15","17","2013-06-06","-0.39333","-0.4","-0.387","12"
"15","17","2013-06-07","-0.3935","-0.403","-0.386","12"
"15","17","2013-06-08","-0.39658","-0.407","-0.39","12"
"15","17","2013-06-09","-0.394","-0.405","-0.377","12"
"15","17","2013-06-10","-0.39242","-0.401","-0.386","12"
"15","17","2013-06-11","-0.3945","-0.399","-0.392","12"
"15","17","2013-06-12","-0.3935","-0.402","-0.383","12"
"15","17","2013-06-13","-0.39017","-0.396","-0.385","12"
"15","17","2013-06-14","-0.39108","-0.399","-0.381","12"
"15","17","2013-06-15","-0.39117","-0.398","-0.383","12"
"15","17","2013-06-16","-0.39158","-0.395","-0.375","12"
"15","17","2013-06-17","-0.396","-0.424","-0.378","12"
"15","17","2013-06-18","-0.389","-0.395","-0.381","12"
"15","17","2013-06-19","-0.39625","-0.427","-0.388","12"
"15","17","2013-06-20","-0.39325","-0.4","-0.384","12"
"15","17","2013-06-21","-0.39225","-0.402","-0.383","12"
"15","17","2013-06-22","-0.39483","-0.407","-0.388","12"
"15","17","2013-06-23","-0.39125","-0.403","-0.379","12"
"15","17","2013-06-24","-0.39408","-0.399","-0.39","12"
"15","17","2013-06-25","-0.39217","-0.399","-0.384","12"
"15","17","2013-06-26","-0.39458","-0.407","-0.384","12"
"15","17","2013-06-27","-0.39408","-0.4","-0.384","12"
"15","17","2013-06-28","-0.3915","-0.409","-0.381","12"
"15","17","2013-06-29","-0.39167","-0.4","-0.382","12"
"15","17","2013-06-30","-0.395","-0.403","-0.387","12"
"15","17","2013-07-01","-0.39325","-0.403","-0.385","12"
"15","17","2013-07-02","-0.39208","-0.405","-0.375","12"
"15","17","2013-07-03","-0.3975","-0.408","-0.389","12"
"15","17","2013-07-04","-0.39217","-0.4","-0.382","12"
"15","17","2013-07-05","-0.38775","-0.402","-0.375","12"
"15","17","2013-07-06","-0.38275","-0.393","-0.368","12"
"15","17","2013-07-07","-0.38558","-0.402","-0.372","12"
"15","17","2013-07-08","-0.387","-0.4","-0.374","12"
"15","17","2013-07-09","-0.39058","-0.402","-0.38","12"
"15","17","2013-07-10","-0.3875","-0.395","-0.374","12"
"15","17","2013-07-11","-0.38708","-0.395","-0.374","12"
"15","17","2013-07-12","-0.38017","-0.388","-0.367","12"
"15","17","2013-07-13","-0.38325","-0.392","-0.373","12"
"15","17","2013-07-14","-0.38425","-0.397","-0.374","12"
"15","17","2013-07-15","-0.38625","-0.391","-0.382","12"
"15","17","2013-07-16","-0.38558","-0.409","-0.361","12"
"15","17","2013-07-17","-0.38908","-0.398","-0.377","12"
"15","17","2013-07-18","-0.38517","-0.393","-0.377","12"
"15","17","2013-07-19","-0.38492","-0.396","-0.374","12"
"15","17","2013-07-20","-0.38483","-0.405","-0.374","12"
"15","17","2013-07-21","-0.38692","-0.4","-0.379","12"
"15","17","2013-07-22","-0.386","-0.401","-0.376","12"
"15","17","2013-07-23","-0.38433","-0.399","-0.369","12"
"15","17","2013-07-24","-0.38792","-0.4","-0.381","12"
"15","17","2013-07-25","-0.38342","-0.399","-0.377","12"
"15","17","2013-07-26","-0.37942","-0.39","-0.364","12"
"15","17","2013-07-27","-0.37692","-0.388","-0.362","12"
"15","17","2013-07-28","-0.38225","-0.391","-0.371","12"
"15","17","2013-07-29","-0.38883","-0.398","-0.376","12"
"15","17","2013-07-30","-0.386","-0.403","-0.37","12"
"15","17","2013-07-31","-0.37858","-0.4","-0.363","12"
"15","17","2013-08-01","-0.37458","-0.386","-0.361","12"
"15","17","2013-08-02","-0.37608","-0.388","-0.354","12"
"15","17","2013-08-03","-0.37825","-0.387","-0.367","12"
"15","17","2013-08-04","-0.3795","-0.396","-0.363","12"
"15","17","2013-08-05","-0.3815","-0.397","-0.366","12"
"15","17","2013-08-06","-0.37667","-0.39","-0.314","12"
"15","17","2013-08-07","-0.38483","-0.391","-0.38","12"
"15","17","2013-08-08","-0.38892","-0.397","-0.38","12"
"15","17","2013-08-09","-0.39017","-0.401","-0.379","12"
"15","17","2013-08-10","-0.38908","-0.403","-0.378","12"
"15","17","2013-08-11","-0.38575","-0.394","-0.374","12"
"15","17","2013-08-12","-0.3815","-0.393","-0.371","12"
"15","17","2013-08-13","-0.38342","-0.397","-0.374","12"
"15","17","2013-08-14","-0.38583","-0.4","-0.377","12"
"15","17","2013-08-15","-0.3825","-0.393","-0.376","12"
"15","17","2013-08-16","-0.38467","-0.396","-0.372","12"
"15","17","2013-08-17","-0.384","-0.392","-0.364","12"
"15","17","2013-08-18","-0.38567","-0.394","-0.371","12"
"15","17","2013-08-19","-0.389","-0.397","-0.38","12"
"15","17","2013-08-20","-0.39008","-0.399","-0.381","12"
"15","17","2013-08-21","-0.38242","-0.395","-0.371","12"
"15","17","2013-08-22","-0.38258","-0.4","-0.374","12"
"15","17","2013-08-23","-0.38458","-0.391","-0.377","12"
"15","17","2013-08-24","-0.3865","-0.391","-0.379","12"
"15","17","2013-08-25","-0.38908","-0.394","-0.384","12"
"15","17","2013-08-26","-0.38933","-0.394","-0.384","12"
"15","17","2013-08-27","-0.39067","-0.396","-0.379","12"
"15","17","2013-08-28","-0.38783","-0.393","-0.381","12"
"15","17","2013-08-29","-0.38658","-0.399","-0.378","12"
"15","17","2013-08-30","-0.38458","-0.393","-0.375","12"
"15","17","2013-08-31","-0.38575","-0.397","-0.374","12"
"15","17","2013-09-01","-0.38958","-0.4","-0.382","12"
"15","17","2013-09-02","-0.38583","-0.395","-0.376","12"
"15","17","2013-09-03","-0.38","-0.391","-0.371","12"
"15","17","2013-09-04","-0.37958","-0.386","-0.368","12"
"15","17","2013-09-05","-0.382","-0.387","-0.376","12"
"15","17","2013-09-06","-0.38408","-0.391","-0.376","12"
"15","17","2013-09-07","-0.38358","-0.391","-0.377","12"
"15","17","2013-09-08","-0.38375","-0.388","-0.378","12"
"15","17","2013-09-09","-0.38733","-0.394","-0.38","12"
"15","17","2013-09-10","-0.38808","-0.394","-0.383","12"
"15","17","2013-09-11","-0.39292","-0.4","-0.383","12"
"15","17","2013-09-12","-0.38942","-0.394","-0.383","12"
"15","17","2013-09-13","-0.38767","-0.405","-0.378","12"
"15","17","2013-09-14","-0.38475","-0.394","-0.374","12"
"15","17","2013-09-15","-0.38992","-0.398","-0.383","12"
"15","17","2013-09-16","-0.39258","-0.399","-0.388","12"
"15","17","2013-09-17","-0.39408","-0.404","-0.386","12"
"15","17","2013-09-18","-0.389","-0.398","-0.382","12"
"15","17","2013-09-19","-0.388","-0.394","-0.383","12"
"15","17","2013-09-20","-0.3905","-0.404","-0.382","12"
"15","17","2013-09-21","-0.38225","-0.39","-0.37","12"
"15","17","2013-09-22","-0.38333","-0.398","-0.367","12"
"15","17","2013-09-23","-0.38142","-0.39","-0.371","12"
"15","17","2013-09-24","-0.38125","-0.389","-0.37","12"
"15","17","2013-09-25","-0.38217","-0.391","-0.375","12"
"15","17","2013-09-26","-0.38625","-0.391","-0.382","12"
"15","17","2013-09-27","-0.38367","-0.391","-0.375","12"
"15","17","2013-09-28","-0.38458","-0.393","-0.375","12"
"15","17","2013-09-29","-0.383","-0.387","-0.376","12"
"15","17","2013-09-30","-0.38983","-0.396","-0.384","12"
"15","17","2013-10-01","-0.39142","-0.398","-0.38","12"
"15","17","2013-10-02","-0.38558","-0.395","-0.38","12"
"15","17","2013-10-03","-0.38217","-0.389","-0.377","12"
"15","17","2013-10-04","-0.38183","-0.391","-0.373","12"
"15","17","2013-10-05","-0.38675","-0.393","-0.382","12"
"15","17","2013-10-06","-0.38933","-0.397","-0.384","12"
"15","17","2013-10-07","-0.38325","-0.39","-0.378","12"
"15","17","2013-10-08","-0.38225","-0.394","-0.371","12"
"15","17","2013-10-09","-0.38733","-0.394","-0.379","12"
"15","17","2013-10-10","-0.3915","-0.403","-0.386","12"
"15","17","2013-10-11","-0.39367","-0.404","-0.386","12"
"15","17","2013-10-12","-0.39292","-0.408","-0.383","12"
"15","17","2013-10-13","-0.38958","-0.394","-0.383","12"
"15","17","2013-10-14","-0.38583","-0.393","-0.379","12"
"15","17","2013-10-15","-0.3895","-0.398","-0.38","12"
"15","17","2013-10-16","-0.38942","-0.4","-0.382","12"
"15","17","2013-10-17","-0.38908","-0.394","-0.384","12"
"15","17","2013-10-18","-0.38767","-0.394","-0.38","12"
"15","17","2013-10-19","-0.3865","-0.395","-0.374","12"
"15","17","2013-10-20","-0.386","-0.394","-0.379","12"
"15","17","2013-10-21","-0.38667","-0.394","-0.38","12"
"15","17","2013-10-22","-0.38567","-0.395","-0.377","12"
"15","17","2013-10-23","-0.38742","-0.394","-0.379","12"
"15","17","2013-10-24","-0.39","-0.395","-0.383","12"
"15","17","2013-10-25","-0.38567","-0.394","-0.376","12"
"15","17","2013-10-26","-0.38225","-0.387","-0.376","12"
"15","17","2013-10-27","-0.38508","-0.391","-0.377","12"
"15","17","2013-10-28","-0.38375","-0.388","-0.379","12"
"15","17","2013-10-29","-0.3875","-0.4","-0.38","12"
"15","17","2013-10-30","-0.39008","-0.398","-0.383","12"
"15","17","2013-10-31","-0.38992","-0.404","-0.377","12"
"15","17","2013-11-01","-0.38917","-0.397","-0.383","12"
"15","17","2013-11-02","-0.38883","-0.394","-0.384","12"
"15","17","2013-11-03","-0.38942","-0.402","-0.383","12"
"15","17","2013-11-04","-0.38908","-0.398","-0.38","12"
"15","17","2013-11-05","-0.39167","-0.401","-0.388","12"
"15","17","2013-11-06","-0.38725","-0.392","-0.383","12"
"15","17","2013-11-07","-0.38908","-0.395","-0.381","12"
"15","17","2013-11-08","-0.3865","-0.394","-0.38","12"
"15","17","2013-11-09","-0.38825","-0.397","-0.379","12"
"15","17","2013-11-10","-0.3945","-0.403","-0.384","12"
"15","17","2013-11-11","-0.39525","-0.402","-0.389","12"
"15","17","2013-11-12","-0.39075","-0.401","-0.383","12"
"15","17","2013-11-13","-0.39042","-0.401","-0.378","12"
"15","17","2013-11-14","-0.3885","-0.398","-0.38","12"
"15","17","2013-11-15","-0.394","-0.4","-0.389","12"
"15","17","2013-11-16","-0.38783","-0.397","-0.379","12"
"15","17","2013-11-17","-0.3885","-0.395","-0.377","12"
"15","17","2013-11-18","-0.38942","-0.397","-0.379","12"
"15","17","2013-11-19","-0.38942","-0.397","-0.379","12"
"15","17","2013-11-20","-0.39533","-0.4","-0.388","12"
"15","17","2013-11-21","-0.39133","-0.398","-0.387","12"
"15","17","2013-11-22","-0.39333","-0.406","-0.387","12"
"15","17","2013-11-23","-0.392","-0.405","-0.377","12"
"15","17","2013-11-24","-0.39375","-0.403","-0.387","12"
"15","17","2013-11-25","-0.39458","-0.403","-0.375","12"
"15","17","2013-11-26","-0.39433","-0.404","-0.381","12"
"15","17","2013-11-27","-0.39833","-0.404","-0.389","12"
"15","17","2013-11-28","-0.39108","-0.398","-0.382","12"
"15","17","2013-11-29","-0.39083","-0.407","-0.385","12"
"15","17","2013-11-30","-0.39275","-0.402","-0.387","12"
"15","17","2013-12-01","-0.39167","-0.401","-0.374","12"
"15","17","2013-12-02","-0.389","-0.397","-0.383","12"
"15","17","2013-12-03","-0.38767","-0.397","-0.379","12"
"15","17","2013-12-04","-0.392","-0.401","-0.38","12"
"15","17","2013-12-05","-0.39233","-0.398","-0.377","12"
"15","17","2013-12-06","-0.39042","-0.402","-0.368","12"
"15","17","2013-12-07","-0.39367","-0.397","-0.384","12"
"15","17","2013-12-08","-0.39242","-0.4","-0.385","12"
"15","17","2013-12-09","-0.39267","-0.399","-0.385","12"
"15","17","2013-12-10","-0.38808","-0.397","-0.379","12"
"15","17","2013-12-11","-0.38825","-0.397","-0.379","12"
"15","17","2013-12-12","-0.38883","-0.397","-0.383","12"
"15","17","2013-12-13","-0.39292","-0.399","-0.385","12"
"15","17","2013-12-14","-0.39567","-0.404","-0.387","12"
"15","17","2013-12-15","-0.39167","-0.398","-0.388","12"
"15","17","2013-12-16","-0.38483","-0.392","-0.379","12"
"15","17","2013-12-17","-0.38592","-0.397","-0.374","12"
"15","17","2013-12-18","-0.3885","-0.401","-0.374","12"
"15","17","2013-12-19","-0.38625","-0.401","-0.372","12"
"15","17","2013-12-20","-0.39225","-0.401","-0.383","12"
"15","17","2013-12-21","-0.39258","-0.401","-0.385","12"
"15","17","2013-12-22","-0.38883","-0.397","-0.379","12"
"15","17","2013-12-23","-0.39242","-0.398","-0.384","12"
"15","17","2013-12-24","-0.39025","-0.401","-0.379","12"
"15","17","2013-12-25","-0.38742","-0.392","-0.383","12"
"15","17","2013-12-26","-0.39517","-0.406","-0.385","12"
"15","17","2013-12-27","-0.39183","-0.398","-0.38","12"
"15","17","2013-12-28","-0.38783","-0.395","-0.374","12"
"15","17","2013-12-29","-0.39292","-0.402","-0.387","12"
"15","17","2013-12-30","-0.395","-0.412","-0.388","12"
"15","17","2013-12-31","-0.39508","-0.405","-0.389","12"
"15","17","2014-01-01","-0.392","-0.399","-0.384","12"
"15","17","2014-01-02","-0.38883","-0.394","-0.383","12"
"15","17","2014-01-03","-0.38625","-0.394","-0.379","12"
"15","17","2014-01-04","-0.38733","-0.397","-0.371","12"
"15","17","2014-01-05","-0.38933","-0.399","-0.383","12"
"15","17","2014-01-06","-0.3885","-0.394","-0.379","12"
"15","17","2014-01-07","-0.3835","-0.395","-0.377","12"
"15","17","2014-01-08","-0.38375","-0.395","-0.377","12"
"15","17","2014-01-09","-0.38717","-0.395","-0.381","12"
"15","17","2014-01-10","-0.38408","-0.388","-0.374","12"
"15","17","2014-01-11","-0.38592","-0.392","-0.374","12"
"15","17","2014-01-12","-0.38842","-0.399","-0.376","12"
"15","17","2014-01-13","-0.38725","-0.397","-0.379","12"
"15","17","2014-01-14","-0.38983","-0.399","-0.379","12"
"15","17","2014-01-15","-0.392","-0.398","-0.387","12"
"15","17","2014-01-16","-0.38633","-0.395","-0.379","12"
"15","17","2014-01-17","-0.39067","-0.398","-0.383","12"
"15","17","2014-01-18","-0.38742","-0.394","-0.379","12"
"15","17","2014-01-19","-0.39183","-0.401","-0.383","12"
"15","17","2014-01-20","-0.38675","-0.397","-0.379","12"
"15","17","2014-01-21","-0.38908","-0.401","-0.38","12"
"15","17","2014-01-22","-0.38992","-0.399","-0.368","12"
"15","17","2014-01-23","-0.3915","-0.4","-0.379","12"
"15","17","2014-01-24","-0.392","-0.396","-0.383","12"
"15","17","2014-01-25","-0.39133","-0.4","-0.382","12"
"15","17","2014-01-26","-0.39033","-0.397","-0.382","12"
"15","17","2014-01-27","-0.3905","-0.4","-0.385","12"
"15","17","2014-01-28","-0.39425","-0.404","-0.389","12"
"15","17","2014-01-29","-0.38975","-0.394","-0.383","12"
"15","17","2014-01-30","-0.38842","-0.392","-0.381","12"
"15","17","2014-01-31","-0.38783","-0.396","-0.376","12"
"15","17","2014-02-01","-0.38883","-0.399","-0.379","12"
"15","17","2014-02-02","-0.38917","-0.394","-0.381","12"
"15","17","2014-02-03","-0.38733","-0.394","-0.376","12"
"15","17","2014-02-04","-0.38825","-0.397","-0.38","12"
"15","17","2014-02-05","-0.38842","-0.394","-0.383","12"
"15","17","2014-02-06","-0.3895","-0.4","-0.383","12"
"15","17","2014-02-07","-0.38542","-0.392","-0.374","12"
"15","17","2014-02-08","-0.38667","-0.4","-0.372","12"
"15","17","2014-02-09","-0.3895","-0.4","-0.38","12"
"15","17","2014-02-10","-0.3905","-0.396","-0.383","12"
"15","17","2014-02-11","-0.38683","-0.394","-0.38","12"
"15","17","2014-02-12","-0.38842","-0.398","-0.377","12"
"15","17","2014-02-13","-0.38808","-0.394","-0.381","12"
"15","17","2014-02-14","-0.38717","-0.393","-0.382","12"
"15","17","2014-02-15","-0.38425","-0.391","-0.377","12"
"15","17","2014-02-16","-0.38233","-0.388","-0.374","12"
"15","17","2014-02-17","-0.38492","-0.392","-0.379","12"
"15","17","2014-02-18","-0.38467","-0.391","-0.38","12"
"15","17","2014-02-19","-0.38417","-0.392","-0.379","12"
"15","17","2014-02-20","-0.38592","-0.392","-0.379","12"
"15","17","2014-02-21","-0.3845","-0.393","-0.374","12"
"15","17","2014-02-22","-0.38742","-0.4","-0.379","12"
"15","17","2014-02-23","-0.38658","-0.397","-0.38","12"
"15","17","2014-02-24","-0.38742","-0.394","-0.38","12"
"15","17","2014-02-25","-0.38883","-0.408","-0.379","12"
"15","17","2014-02-26","-0.38617","-0.397","-0.379","12"
"15","17","2014-02-27","-0.38533","-0.402","-0.372","12"
"15","17","2014-02-28","-0.38408","-0.402","-0.374","12"
"15","17","2014-03-01","-0.38533","-0.401","-0.375","12"
"15","17","2014-03-02","-0.381","-0.388","-0.37","12"
"15","17","2014-03-03","-0.38425","-0.394","-0.374","12"
"15","17","2014-03-04","-0.38608","-0.397","-0.37","12"
"15","17","2014-03-05","-0.3805","-0.391","-0.37","12"
"15","17","2014-03-06","-0.385","-0.392","-0.374","12"
"15","17","2014-03-07","-0.38342","-0.394","-0.377","12"
"15","17","2014-03-08","-0.38192","-0.39","-0.374","12"
"15","17","2014-03-09","-0.383","-0.388","-0.379","12"
"15","17","2014-03-10","-0.3825","-0.392","-0.375","12"
"15","17","2014-03-11","-0.38092","-0.388","-0.371","12"
"15","17","2014-03-12","-0.38258","-0.391","-0.375","12"
"15","17","2014-03-13","-0.38383","-0.389","-0.379","12"
"15","17","2014-03-14","-0.37867","-0.386","-0.37","12"
"15","17","2014-03-15","-0.382","-0.389","-0.374","12"
"15","17","2014-03-16","-0.381","-0.389","-0.373","12"
"15","17","2014-03-17","-0.38225","-0.397","-0.371","12"
"15","17","2014-03-18","-0.37742","-0.386","-0.366","12"
"15","17","2014-03-19","-0.3805","-0.391","-0.366","12"
"15","17","2014-03-20","-0.37942","-0.386","-0.369","12"
"15","17","2014-03-21","-0.37592","-0.386","-0.363","12"
"15","17","2014-03-22","-0.38208","-0.392","-0.371","12"
"15","17","2014-03-23","-0.37942","-0.391","-0.372","12"
"15","17","2014-03-24","-0.38225","-0.4","-0.377","12"
"15","17","2014-03-25","-0.381","-0.391","-0.367","12"
"15","17","2014-03-26","-0.37942","-0.391","-0.362","12"
"15","17","2014-03-27","-0.37867","-0.389","-0.363","12"
"15","17","2014-03-28","-0.38242","-0.391","-0.374","12"
"15","17","2014-03-29","-0.37858","-0.384","-0.371","12"
"15","17","2014-03-30","-0.37875","-0.385","-0.368","12"
"15","17","2014-03-31","-0.38033","-0.388","-0.372","12"
"15","17","2014-04-01","-0.37842","-0.394","-0.366","12"
"15","17","2014-04-02","-0.38017","-0.389","-0.368","12"
"15","17","2014-04-03","-0.37933","-0.39","-0.371","12"
"15","17","2014-04-04","-0.38033","-0.386","-0.372","12"
"15","17","2014-04-05","-0.38117","-0.389","-0.373","12"
"15","17","2014-04-06","-0.37892","-0.389","-0.365","12"
"15","17","2014-04-07","-0.38042","-0.393","-0.365","12"
"15","17","2014-04-08","-0.3785","-0.39","-0.374","12"
"15","17","2014-04-09","-0.37692","-0.39","-0.361","12"
"15","17","2014-04-10","-0.38033","-0.393","-0.372","12"
"15","17","2014-04-11","-0.379","-0.39","-0.367","12"
"15","17","2014-04-12","-0.38008","-0.389","-0.372","12"
"15","17","2014-04-13","-0.37717","-0.385","-0.37","12"
"15","17","2014-04-14","-0.37733","-0.385","-0.361","12"
"15","17","2014-04-15","-0.37717","-0.386","-0.367","12"
"15","17","2014-04-16","-0.378","-0.386","-0.37","12"
"15","17","2014-04-17","-0.38167","-0.392","-0.375","12"
"15","17","2014-04-18","-0.38092","-0.391","-0.372","12"
"15","17","2014-04-19","-0.37958","-0.391","-0.374","12"
"15","17","2014-04-20","-0.37733","-0.386","-0.373","12"
"15","17","2014-04-21","-0.37925","-0.387","-0.375","12"
"15","17","2014-04-22","-0.37717","-0.385","-0.372","12"
"15","17","2014-04-23","-0.37542","-0.385","-0.366","12"
"15","17","2014-04-24","-0.37683","-0.385","-0.366","12"
"15","17","2014-04-25","-0.3745","-0.384","-0.352","12"
"15","17","2014-04-26","-0.37733","-0.389","-0.369","12"
"15","17","2014-04-27","-0.37492","-0.384","-0.366","12"
"15","17","2014-04-28","-0.37683","-0.388","-0.367","12"
"15","17","2014-04-29","-0.37658","-0.384","-0.365","12"
"15","17","2014-04-30","-0.37908","-0.393","-0.37","12"
"15","17","2014-05-01","-0.37567","-0.385","-0.371","12"
"15","17","2014-05-02","-0.37883","-0.389","-0.37","12"
"15","17","2014-05-03","-0.37692","-0.389","-0.369","12"
"15","17","2014-05-04","-0.37242","-0.382","-0.366","12"
"15","17","2014-05-05","-0.374","-0.387","-0.358","12"
"15","17","2014-05-06","-0.37683","-0.385","-0.371","12"
"15","17","2014-05-07","-0.37575","-0.385","-0.357","12"
"15","17","2014-05-08","-0.37867","-0.393","-0.37","12"
"15","17","2014-05-09","-0.37375","-0.378","-0.371","12"
"15","17","2014-05-10","-0.37558","-0.384","-0.368","12"
"15","17","2014-05-11","-0.37608","-0.395","-0.366","12"
"15","17","2014-05-12","-0.37867","-0.389","-0.371","12"
"15","17","2014-05-13","-0.37417","-0.38","-0.362","12"
"15","17","2014-05-14","-0.37575","-0.389","-0.366","12"
"15","17","2014-05-15","-0.37683","-0.389","-0.371","12"
"15","17","2014-05-16","-0.37517","-0.38","-0.366","12"
"15","17","2014-05-17","-0.37475","-0.38","-0.371","12"
"15","17","2014-05-18","-0.37517","-0.383","-0.364","12"
"15","17","2014-05-19","-0.37192","-0.382","-0.358","12"
"15","17","2014-05-20","-0.37667","-0.385","-0.368","12"
"15","17","2014-05-21","-0.37408","-0.391","-0.366","12"
"15","17","2014-05-22","-0.37325","-0.383","-0.365","12"
"15","17","2014-05-23","-0.37533","-0.385","-0.368","12"
"15","17","2014-05-24","-0.372","-0.38","-0.362","12"
"15","17","2014-05-25","-0.37458","-0.385","-0.361","12"
"15","17","2014-05-26","-0.37375","-0.389","-0.342","12"
"15","17","2014-05-27","-0.3765","-0.391","-0.366","12"
"15","17","2014-05-28","-0.37475","-0.38","-0.357","12"
"15","17","2014-05-29","-0.375","-0.389","-0.363","12"
"15","17","2014-05-30","-0.37667","-0.385","-0.366","12"
"15","17","2014-05-31","-0.375","-0.38","-0.371","12"
"15","17","2014-06-01","-0.37392","-0.384","-0.362","12"
"15","17","2014-06-02","-0.37542","-0.389","-0.37","12"
"15","17","2014-06-03","-0.37533","-0.394","-0.366","12"
"15","17","2014-06-04","-0.379","-0.394","-0.369","12"
"15","17","2014-06-05","-0.375","-0.385","-0.359","12"
"15","17","2014-06-06","-0.37267","-0.38","-0.364","12"
"15","17","2014-06-07","-0.37083","-0.38","-0.361","12"
"15","17","2014-06-08","-0.37317","-0.38","-0.365","12"
"15","17","2014-06-09","-0.37625","-0.4","-0.364","12"
"15","17","2014-06-10","-0.37392","-0.38","-0.364","12"
"15","17","2014-06-11","-0.3745","-0.379","-0.371","12"
"15","17","2014-06-12","-0.37525","-0.38","-0.371","12"
"15","17","2014-06-13","-0.37242","-0.375","-0.37","12"
"15","17","2014-06-14","-0.37375","-0.375","-0.369","12"
"15","17","2014-06-15","-0.37608","-0.385","-0.367","12"
"15","17","2014-06-16","-0.37467","-0.385","-0.365","12"
"15","17","2014-06-17","-0.37525","-0.385","-0.371","12"
"15","17","2014-06-18","-0.37592","-0.389","-0.37","12"
"15","17","2014-06-19","-0.37583","-0.394","-0.368","12"
"15","17","2014-06-20","-0.37342","-0.38","-0.368","12"
"15","17","2014-06-21","-0.37292","-0.377","-0.37","12"
"15","17","2014-06-22","-0.3625","-0.38","-0.259","12"
"15","17","2014-06-23","-0.37092","-0.378","-0.362","12"
"15","17","2014-06-24","-0.37492","-0.384","-0.37","12"
"15","17","2014-06-25","-0.37108","-0.38","-0.362","12"
"15","17","2014-06-26","-0.36983","-0.377","-0.36","12"
"15","17","2014-06-27","-0.36967","-0.381","-0.359","12"
"15","17","2014-06-28","-0.37133","-0.386","-0.364","12"
"15","17","2014-06-29","-0.37133","-0.375","-0.366","12"
"15","17","2014-06-30","-0.37325","-0.382","-0.364","12"
"15","17","2014-07-01","-0.36675","-0.375","-0.355","12"
"15","17","2014-07-02","-0.37258","-0.38","-0.365","12"
"15","17","2014-07-03","-0.3675","-0.375","-0.36","12"
"15","17","2014-07-04","-0.36667","-0.373","-0.358","12"
"15","17","2014-07-05","-0.37","-0.375","-0.357","12"
"15","17","2014-07-06","-0.36483","-0.375","-0.352","12"
"15","17","2014-07-07","-0.36792","-0.373","-0.361","12"
"15","17","2014-07-08","-0.37283","-0.379","-0.361","12"
"15","17","2014-07-09","-0.37433","-0.385","-0.365","12"
"15","17","2014-07-10","-0.37375","-0.38","-0.366","12"
"15","17","2014-07-11","-0.37267","-0.38","-0.367","12"
"15","17","2014-07-12","-0.37167","-0.375","-0.368","12"
"15","17","2014-07-13","-0.36942","-0.376","-0.364","12"
"15","17","2014-07-14","-0.36917","-0.378","-0.359","12"
"15","17","2014-07-15","-0.36458","-0.379","-0.349","12"
"15","17","2014-07-16","-0.36467","-0.372","-0.36","12"
"15","17","2014-07-17","-0.3645","-0.373","-0.359","12"
"15","17","2014-07-18","-0.36275","-0.372","-0.353","12"
"15","17","2014-07-19","-0.36392","-0.377","-0.35","12"
"15","17","2014-07-20","-0.36483","-0.37","-0.356","12"
"15","17","2014-07-21","-0.36967","-0.376","-0.362","12"
"15","17","2014-07-22","-0.36908","-0.374","-0.363","12"
"15","17","2014-07-23","-0.36283","-0.373","-0.348","12"
"15","17","2014-07-24","-0.36858","-0.377","-0.362","12"
"15","17","2014-07-25","-0.36725","-0.375","-0.363","12"
"15","17","2014-07-26","-0.37","-0.375","-0.365","12"
"15","17","2014-07-27","-0.36817","-0.379","-0.361","12"
"15","17","2014-07-28","-0.36675","-0.373","-0.351","12"
"15","17","2014-07-29","-0.37225","-0.375","-0.368","12"
"15","17","2014-07-30","-0.37133","-0.379","-0.364","12"
"15","17","2014-07-31","-0.36508","-0.373","-0.357","12"
"15","17","2014-08-01","-0.36517","-0.374","-0.354","12"
"15","17","2014-08-02","-0.36875","-0.409","-0.356","12"
"15","17","2014-08-03","-0.37117","-0.383","-0.364","12"
"15","17","2014-08-04","-0.36783","-0.373","-0.36","12"
"15","17","2014-08-05","-0.37217","-0.379","-0.368","12"
"15","17","2014-08-06","-0.36633","-0.375","-0.358","12"
"15","17","2014-08-07","-0.36742","-0.376","-0.36","12"
"15","17","2014-08-08","-0.36425","-0.377","-0.357","12"
"15","17","2014-08-09","-0.36575","-0.373","-0.359","12"
"15","17","2014-08-10","-0.36175","-0.368","-0.354","12"
"15","17","2014-08-11","-0.367","-0.374","-0.362","12"
"15","17","2014-08-12","-0.36733","-0.375","-0.359","12"
"15","17","2014-08-13","-0.37058","-0.377","-0.364","12"
"15","17","2014-08-14","-0.37083","-0.376","-0.362","12"
"15","17","2014-08-15","-0.37308","-0.38","-0.368","12"
"15","17","2014-08-16","-0.37308","-0.377","-0.368","12"
"15","17","2014-08-17","-0.36675","-0.38","-0.353","12"
"15","17","2014-08-18","-0.36608","-0.377","-0.358","12"
"15","17","2014-08-19","-0.36708","-0.374","-0.358","12"
"15","17","2014-08-20","-0.36925","-0.377","-0.365","12"
"15","17","2014-08-21","-0.36942","-0.377","-0.363","12"
"15","17","2014-08-22","-0.36942","-0.376","-0.359","12"
"15","17","2014-08-23","-0.36917","-0.379","-0.362","12"
"15","17","2014-08-24","-0.36975","-0.38","-0.365","12"
"15","17","2014-08-25","-0.36808","-0.375","-0.361","12"
"15","17","2014-08-26","-0.36667","-0.374","-0.359","12"
"15","17","2014-08-27","-0.36808","-0.373","-0.363","12"
"15","17","2014-08-28","-0.36417","-0.375","-0.355","12"
"15","17","2014-08-29","-0.36633","-0.376","-0.356","12"
"15","17","2014-08-30","-0.36542","-0.377","-0.356","12"
"15","17","2014-08-31","-0.36783","-0.375","-0.356","12"
"15","17","2014-09-01","-0.37058","-0.377","-0.363","12"
"15","17","2014-09-02","-0.36642","-0.375","-0.356","12"
"15","17","2014-09-03","-0.36542","-0.38","-0.353","12"
"15","17","2014-09-04","-0.36283","-0.376","-0.355","12"
"15","17","2014-09-05","-0.36642","-0.373","-0.358","12"
"15","17","2014-09-06","-0.36675","-0.377","-0.361","12"
"15","17","2014-09-07","-0.36467","-0.37","-0.359","12"
"15","17","2014-09-08","-0.365","-0.373","-0.359","12"
"15","17","2014-09-09","-0.366","-0.369","-0.363","12"
"15","17","2014-09-10","-0.36758","-0.374","-0.363","12"
"15","17","2014-09-11","-0.36792","-0.375","-0.363","12"
"15","17","2014-09-12","-0.37192","-0.377","-0.368","12"
"15","17","2014-09-13","-0.36667","-0.371","-0.36","12"
"15","17","2014-09-14","-0.36542","-0.375","-0.356","12"
"15","17","2014-09-15","-0.36525","-0.374","-0.356","12"
"15","17","2014-09-16","-0.36608","-0.37","-0.362","12"
"15","17","2014-09-17","-0.36367","-0.368","-0.356","12"
"15","17","2014-09-18","-0.36475","-0.368","-0.359","12"
"15","17","2014-09-19","-0.36592","-0.368","-0.361","12"
"15","17","2014-09-20","-0.36575","-0.373","-0.362","12"
"15","17","2014-09-21","-0.368","-0.375","-0.365","12"
"15","17","2014-09-22","-0.36925","-0.375","-0.36","12"
"15","17","2014-09-23","-0.36842","-0.377","-0.358","12"
"15","17","2014-09-24","-0.36583","-0.372","-0.356","12"
"15","17","2014-09-25","-0.37133","-0.38","-0.363","12"
"15","17","2014-09-26","-0.3665","-0.378","-0.353","12"
"15","17","2014-09-27","-0.3625","-0.374","-0.354","12"
"15","17","2014-09-28","-0.36167","-0.373","-0.354","12"
"15","17","2014-09-29","-0.36258","-0.371","-0.354","12"
"15","17","2014-09-30","-0.36692","-0.372","-0.363","12"
"15","17","2014-10-01","-0.36983","-0.377","-0.363","12"
"15","17","2014-10-02","-0.36667","-0.375","-0.357","12"
"15","17","2014-10-03","-0.36342","-0.373","-0.356","12"
"15","17","2014-10-04","-0.36583","-0.374","-0.358","12"
"15","17","2014-10-05","-0.36892","-0.38","-0.362","12"
"15","17","2014-10-06","-0.36783","-0.376","-0.36","12"
"15","17","2014-10-07","-0.36875","-0.377","-0.363","12"
"15","17","2014-10-08","-0.36367","-0.377","-0.358","12"
"15","17","2014-10-09","-0.36433","-0.373","-0.359","12"
"15","17","2014-10-10","-0.36667","-0.373","-0.358","12"
"15","17","2014-10-11","-0.36517","-0.374","-0.353","12"
"15","17","2014-10-12","-0.36533","-0.373","-0.354","12"
"15","17","2014-10-13","-0.36783","-0.375","-0.362","12"
"15","17","2014-10-14","-0.36692","-0.373","-0.36","12"
"15","17","2014-10-15","-0.37033","-0.375","-0.366","12"
"15","17","2014-10-16","-0.36817","-0.371","-0.365","12"
"15","17","2014-10-17","-0.36742","-0.378","-0.353","12"
"15","17","2014-10-18","-0.36433","-0.37","-0.356","12"
"15","17","2014-10-19","-0.36175","-0.372","-0.351","12"
"15","17","2014-10-20","-0.36625","-0.382","-0.359","12"
"15","17","2014-10-21","-0.36767","-0.376","-0.361","12"
"15","17","2014-10-22","-0.37583","-0.387","-0.361","12"
"15","17","2014-10-23","-0.37225","-0.385","-0.364","12"
"15","17","2014-10-24","-0.36925","-0.372","-0.366","12"
"15","17","2014-10-25","-0.36883","-0.375","-0.363","12"
"15","17","2014-10-26","-0.37125","-0.377","-0.365","12"
"15","17","2014-10-27","-0.36892","-0.377","-0.363","12"
"15","17","2014-10-28","-0.37033","-0.377","-0.363","12"
"15","17","2014-10-29","-0.37217","-0.382","-0.363","12"
"15","17","2014-10-30","-0.36808","-0.374","-0.362","12"
"15","17","2014-10-31","-0.36842","-0.375","-0.362","12"
"15","17","2014-11-01","-0.36917","-0.375","-0.365","12"
"15","17","2014-11-02","-0.37533","-0.416","-0.364","12"
"15","17","2014-11-03","-0.36833","-0.375","-0.365","12"
"15","17","2014-11-04","-0.36733","-0.375","-0.361","12"
"15","17","2014-11-05","-0.36958","-0.376","-0.363","12"
"15","17","2014-11-06","-0.37033","-0.382","-0.361","12"
"15","17","2014-11-07","-0.36775","-0.372","-0.363","12"
"15","17","2014-11-08","-0.36625","-0.374","-0.354","12"
"15","17","2014-11-09","-0.36975","-0.375","-0.361","12"
"15","17","2014-11-10","-0.36725","-0.377","-0.355","12"
"15","17","2014-11-11","-0.369","-0.375","-0.361","12"
"15","17","2014-11-12","-0.36908","-0.375","-0.363","12"
"15","17","2014-11-13","-0.3695","-0.386","-0.363","12"
"15","17","2014-11-14","-0.36942","-0.382","-0.361","12"
"15","17","2014-11-15","-0.36833","-0.382","-0.359","12"
"15","17","2014-11-16","-0.37075","-0.379","-0.351","12"
"15","17","2014-11-17","-0.37067","-0.374","-0.365","12"
"15","17","2014-11-18","-0.37","-0.378","-0.358","12"
"15","17","2014-11-19","-0.37017","-0.381","-0.358","12"
"15","17","2014-11-20","-0.36608","-0.374","-0.357","12"
"15","17","2014-11-21","-0.36658","-0.381","-0.359","12"
"15","17","2014-11-22","-0.36567","-0.377","-0.35","12"
"15","17","2014-11-23","-0.36817","-0.382","-0.357","12"
"15","17","2014-11-24","-0.368","-0.375","-0.357","12"
"15","17","2014-11-25","-0.36808","-0.377","-0.348","12"
"15","17","2014-11-26","-0.36925","-0.378","-0.359","12"
"15","17","2014-11-27","-0.36642","-0.377","-0.35","12"
"15","17","2014-11-28","-0.36625","-0.374","-0.355","12"
"15","17","2014-11-29","-0.36558","-0.378","-0.355","12"
"15","17","2014-11-30","-0.36725","-0.381","-0.354","12"
"15","17","2014-12-01","-0.37017","-0.387","-0.363","12"
"15","17","2014-12-02","-0.36708","-0.391","-0.347","12"
"15","17","2014-12-03","-0.36483","-0.379","-0.346","12"
"15","17","2014-12-04","-0.37458","-0.392","-0.356","12"
"15","17","2014-12-05","-0.37217","-0.392","-0.358","12"
"15","17","2014-12-06","-0.37317","-0.385","-0.367","12"
"15","17","2014-12-07","-0.37492","-0.381","-0.371","12"
"15","17","2014-12-08","-0.37425","-0.385","-0.367","12"
"15","17","2014-12-09","-0.37267","-0.387","-0.368","12"
"15","17","2014-12-10","-0.37075","-0.384","-0.356","12"
"15","17","2014-12-11","-0.37458","-0.385","-0.365","12"
"15","17","2014-12-12","-0.37383","-0.387","-0.365","12"
"15","17","2014-12-13","-0.37242","-0.383","-0.36","12"
"15","17","2014-12-14","-0.36742","-0.377","-0.36","12"
"15","17","2014-12-15","-0.37117","-0.386","-0.363","12"
"15","17","2014-12-16","-0.36742","-0.374","-0.361","12"
"15","17","2014-12-17","-0.3685","-0.376","-0.356","12"
"15","17","2014-12-18","-0.36525","-0.372","-0.358","12"
"15","17","2014-12-19","-0.36417","-0.374","-0.356","12"
"15","17","2014-12-20","-0.36875","-0.374","-0.361","12"
"15","17","2014-12-21","-0.37217","-0.381","-0.361","12"
"15","17","2014-12-22","-0.36783","-0.379","-0.356","12"
"15","17","2014-12-23","-0.36625","-0.379","-0.356","12"
"15","17","2014-12-24","-0.37017","-0.385","-0.361","12"
"15","17","2014-12-25","-0.37083","-0.379","-0.365","12"
"15","17","2014-12-26","-0.37508","-0.387","-0.365","12"
"15","17","2014-12-27","-0.373","-0.382","-0.362","12"
"15","17","2014-12-28","-0.37558","-0.396","-0.366","12"
"15","17","2014-12-29","-0.37817","-0.392","-0.371","12"
"15","17","2014-12-30","-0.37533","-0.382","-0.366","12"
"15","17","2014-12-31","-0.37175","-0.387","-0.364","12"
"15","17","2015-01-01","-0.36983","-0.377","-0.361","12"
"15","17","2015-01-02","-0.36533","-0.377","-0.347","12"
"15","17","2015-01-03","-0.36975","-0.382","-0.361","12"
"15","17","2015-01-04","-0.3675","-0.375","-0.357","12"
"15","17","2015-01-05","-0.3735","-0.379","-0.367","12"
"15","17","2015-01-06","-0.36683","-0.376","-0.353","12"
"15","17","2015-01-07","-0.36733","-0.376","-0.358","12"
"15","17","2015-01-08","-0.36767","-0.376","-0.361","12"
"15","17","2015-01-09","-0.367","-0.383","-0.356","12"
"15","17","2015-01-10","-0.36392","-0.377","-0.354","12"
"15","17","2015-01-11","-0.36875","-0.374","-0.359","12"
"15","17","2015-01-12","-0.37192","-0.379","-0.364","12"
"15","17","2015-01-13","-0.36933","-0.379","-0.36","12"
"15","17","2015-01-14","-0.36833","-0.379","-0.358","12"
"15","17","2015-01-15","-0.36908","-0.376","-0.361","12"
"15","17","2015-01-16","-0.3695","-0.383","-0.361","12"
"15","17","2015-01-17","-0.37292","-0.383","-0.365","12"
"15","17","2015-01-18","-0.37083","-0.381","-0.363","12"
"15","17","2015-01-19","-0.369","-0.376","-0.356","12"
"15","17","2015-01-20","-0.367","-0.374","-0.356","12"
"15","17","2015-01-21","-0.371","-0.378","-0.361","12"
"15","17","2015-01-22","-0.36833","-0.38","-0.362","12"
"15","17","2015-01-23","-0.36858","-0.38","-0.355","12"
"15","17","2015-01-24","-0.36608","-0.373","-0.353","12"
"15","17","2015-01-25","-0.37125","-0.375","-0.364","12"
"15","17","2015-01-26","-0.37125","-0.38","-0.361","12"
"15","17","2015-01-27","-0.37","-0.38","-0.362","12"
"15","17","2015-01-28","-0.36842","-0.378","-0.353","12"
"15","17","2015-01-29","-0.37067","-0.385","-0.363","12"
"15","17","2015-01-30","-0.3685","-0.38","-0.358","12"
"15","17","2015-01-31","-0.36925","-0.382","-0.358","12"
"15","17","2015-02-01","-0.37125","-0.379","-0.364","12"
"15","17","2015-02-02","-0.3715","-0.383","-0.359","12"
"15","17","2015-02-03","-0.37058","-0.378","-0.355","12"
"15","17","2015-02-04","-0.372","-0.383","-0.36","12"
"15","17","2015-02-05","-0.37075","-0.381","-0.365","12"
"15","17","2015-02-06","-0.36583","-0.376","-0.353","12"
"15","17","2015-02-07","-0.36717","-0.381","-0.344","12"
"15","17","2015-02-08","-0.37083","-0.385","-0.358","12"
"15","17","2015-02-09","-0.37233","-0.389","-0.364","12"
"15","17","2015-02-10","-0.36833","-0.376","-0.356","12"
"15","17","2015-02-11","-0.3685","-0.379","-0.356","12"
"15","17","2015-02-12","-0.36808","-0.376","-0.356","12"
"15","17","2015-02-13","-0.36983","-0.383","-0.356","12"
"15","17","2015-02-14","-0.37108","-0.383","-0.363","12"
"15","17","2015-02-15","-0.368","-0.38","-0.353","12"
"15","17","2015-02-16","-0.36442","-0.375","-0.356","12"
"15","17","2015-02-17","-0.36858","-0.376","-0.359","12"
"15","17","2015-02-18","-0.36758","-0.38","-0.35","12"
"15","17","2015-02-19","-0.36808","-0.376","-0.361","12"
"15","17","2015-02-20","-0.3675","-0.376","-0.348","12"
"15","17","2015-02-21","-0.36767","-0.376","-0.362","12"
"15","17","2015-02-22","-0.36958","-0.383","-0.35","12"
"15","17","2015-02-23","-0.36783","-0.394","-0.351","12"
"15","17","2015-02-24","-0.36617","-0.374","-0.358","12"
"15","17","2015-02-25","-0.36842","-0.399","-0.356","12"
"15","17","2015-02-26","-0.36883","-0.386","-0.356","12"
"15","17","2015-02-27","-0.36733","-0.378","-0.36","12"
"15","17","2015-02-28","-0.36883","-0.388","-0.356","12"
"15","17","2015-03-01","-0.3665","-0.379","-0.354","12"
"15","17","2015-03-02","-0.36375","-0.374","-0.356","12"
"15","17","2015-03-03","-0.36558","-0.372","-0.355","12"
"15","17","2015-03-04","-0.36767","-0.378","-0.359","12"
"15","17","2015-03-05","-0.36583","-0.375","-0.356","12"
"15","17","2015-03-06","-0.367","-0.376","-0.355","12"
"15","17","2015-03-07","-0.36375","-0.372","-0.356","12"
"15","17","2015-03-08","-0.365","-0.384","-0.353","12"
"15","17","2015-03-09","-0.35983","-0.37","-0.35","12"
"15","17","2015-03-10","-0.36158","-0.372","-0.356","12"
"15","17","2015-03-11","-0.36183","-0.373","-0.354","12"
"15","17","2015-03-12","-0.36875","-0.383","-0.354","12"
"15","17","2015-03-13","-0.3645","-0.371","-0.345","12"
"15","17","2015-03-14","-0.36575","-0.381","-0.345","12"
"15","17","2015-03-15","-0.36533","-0.377","-0.356","12"
"15","17","2015-03-16","-0.36825","-0.387","-0.356","12"
"15","17","2015-03-17","-0.36375","-0.37","-0.353","12"
"15","17","2015-03-18","-0.36358","-0.371","-0.356","12"
"15","17","2015-03-19","-0.36475","-0.373","-0.36","12"
"15","17","2015-03-20","-0.36058","-0.368","-0.353","12"
"15","17","2015-03-21","-0.36142","-0.367","-0.353","12"
"15","17","2015-03-22","-0.36392","-0.37","-0.352","12"
"15","17","2015-03-23","-0.36333","-0.378","-0.355","12"
"15","17","2015-03-24","-0.36175","-0.37","-0.354","12"
"15","17","2015-03-25","-0.36233","-0.374","-0.35","12"
"15","17","2015-03-26","-0.36325","-0.377","-0.355","12"
"15","17","2015-03-27","-0.36475","-0.37","-0.356","12"
"15","17","2015-03-28","-0.36575","-0.38","-0.356","12"
"15","17","2015-03-29","-0.36242","-0.372","-0.352","12"
"15","17","2015-03-30","-0.36183","-0.368","-0.351","12"
"15","17","2015-03-31","-0.36275","-0.374","-0.354","12"
"15","17","2015-04-01","-0.36392","-0.37","-0.355","12"
"15","17","2015-04-02","-0.36567","-0.374","-0.36","12"
"15","17","2015-04-03","-0.36242","-0.37","-0.357","12"
"15","17","2015-04-04","-0.3625","-0.371","-0.357","12"
"15","17","2015-04-05","-0.361","-0.372","-0.353","12"
"15","17","2015-04-06","-0.36108","-0.372","-0.352","12"
"15","17","2015-04-07","-0.36158","-0.373","-0.351","12"
"15","17","2015-04-08","-0.36417","-0.377","-0.353","12"
"15","17","2015-04-09","-0.35825","-0.367","-0.353","12"
"15","17","2015-04-10","-0.36025","-0.375","-0.35","12"
"15","17","2015-04-11","-0.36067","-0.371","-0.353","12"
"15","17","2015-04-12","-0.35967","-0.372","-0.348","12"
"15","17","2015-04-13","-0.35683","-0.362","-0.349","12"
"15","17","2015-04-14","-0.36183","-0.367","-0.355","12"
"15","17","2015-04-15","-0.35658","-0.366","-0.345","12"
"15","17","2015-04-16","-0.35867","-0.366","-0.353","12"
"15","17","2015-04-17","-0.36158","-0.368","-0.354","12"
"15","17","2015-04-18","-0.36058","-0.366","-0.355","12"
"15","17","2015-04-19","-0.36108","-0.367","-0.355","12"
"15","17","2015-04-20","-0.361","-0.371","-0.353","12"
"15","17","2015-04-21","-0.35875","-0.363","-0.351","12"
"15","17","2015-04-22","-0.3575","-0.366","-0.345","12"
"15","17","2015-04-23","-0.35742","-0.366","-0.349","12"
"15","17","2015-04-24","-0.3555","-0.362","-0.347","12"
"15","17","2015-04-25","-0.35933","-0.364","-0.355","12"
"15","17","2015-04-26","-0.35592","-0.364","-0.345","12"
"15","17","2015-04-27","-0.356","-0.362","-0.349","12"
"15","17","2015-04-28","-0.35917","-0.366","-0.354","12"
"15","17","2015-04-29","-0.35792","-0.363","-0.352","12"
"15","17","2015-04-30","-0.35792","-0.362","-0.353","12"
"15","17","2015-05-01","-0.35908","-0.366","-0.348","12"
"15","17","2015-05-02","-0.35817","-0.365","-0.351","12"
"15","17","2015-05-03","-0.35958","-0.371","-0.348","12"
"15","17","2015-05-04","-0.35742","-0.371","-0.348","12"
"15","17","2015-05-05","-0.35683","-0.37","-0.352","12"
"15","17","2015-05-06","-0.35683","-0.365","-0.346","12"
"15","17","2015-05-07","-0.35458","-0.363","-0.346","12"
"15","17","2015-05-08","-0.35608","-0.371","-0.345","12"
"15","17","2015-05-09","-0.3575","-0.37","-0.349","12"
"15","17","2015-05-10","-0.35767","-0.368","-0.35","12"
"15","17","2015-05-11","-0.3535","-0.365","-0.339","12"
"15","17","2015-05-12","-0.35192","-0.361","-0.344","12"
"15","17","2015-05-13","-0.35467","-0.368","-0.341","12"
"15","17","2015-05-14","-0.35392","-0.36","-0.341","12"
"15","17","2015-05-15","-0.35617","-0.366","-0.348","12"
"15","17","2015-05-16","-0.35958","-0.37","-0.344","12"
"15","17","2015-05-17","-0.3565","-0.372","-0.34","12"
"15","17","2015-05-18","-0.35425","-0.365","-0.348","12"
"15","17","2015-05-19","-0.35433","-0.358","-0.349","12"
"15","17","2015-05-20","-0.3585","-0.371","-0.354","12"
"15","17","2015-05-21","-0.357","-0.366","-0.35","12"
"15","17","2015-05-22","-0.35583","-0.366","-0.348","12"
"15","17","2015-05-23","-0.35608","-0.366","-0.346","12"
"15","17","2015-05-24","-0.35625","-0.366","-0.348","12"
"15","17","2015-05-25","-0.35958","-0.366","-0.352","12"
"15","17","2015-05-26","-0.35658","-0.364","-0.344","12"
"15","17","2015-05-27","-0.35608","-0.365","-0.344","12"
"15","17","2015-05-28","-0.35817","-0.365","-0.354","12"
"15","17","2015-05-29","-0.355","-0.364","-0.34","12"
"15","17","2015-05-30","-0.354","-0.36","-0.349","12"
"15","17","2015-05-31","-0.351","-0.361","-0.341","12"
"15","17","2015-06-01","-0.35325","-0.364","-0.338","12"
"15","17","2015-06-02","-0.35217","-0.358","-0.342","12"
"15","17","2015-06-03","-0.35275","-0.364","-0.343","12"
"15","17","2015-06-04","-0.35092","-0.364","-0.339","12"
"15","17","2015-06-05","-0.34958","-0.357","-0.343","12"
"15","17","2015-06-06","-0.3485","-0.356","-0.341","12"
"15","17","2015-06-07","-0.34975","-0.359","-0.341","12"
"15","17","2015-06-08","-0.35208","-0.355","-0.348","12"
"15","17","2015-06-09","-0.34942","-0.36","-0.33","12"
"15","17","2015-06-10","-0.35233","-0.367","-0.336","12"
"15","17","2015-06-11","-0.3515","-0.359","-0.341","12"
"15","17","2015-06-12","-0.34758","-0.354","-0.336","12"
"15","17","2015-06-13","-0.34875","-0.359","-0.341","12"
"15","17","2015-06-14","-0.35042","-0.358","-0.339","12"
"15","17","2015-06-15","-0.35475","-0.365","-0.344","12"
"15","17","2015-06-16","-0.35383","-0.358","-0.344","12"
"15","17","2015-06-17","-0.351","-0.359","-0.338","12"
"15","17","2015-06-18","-0.35142","-0.363","-0.334","12"
"15","17","2015-06-19","-0.353","-0.366","-0.341","12"
"15","17","2015-06-20","-0.3585","-0.366","-0.346","12"
"15","17","2015-06-21","-0.35708","-0.363","-0.354","12"
"15","17","2015-06-22","-0.35125","-0.362","-0.342","12"
"15","17","2015-06-23","-0.35458","-0.369","-0.344","12"
"15","17","2015-06-24","-0.3495","-0.362","-0.334","12"
"15","17","2015-06-25","-0.34892","-0.358","-0.337","12"
"15","17","2015-06-26","-0.34517","-0.359","-0.33","12"
"15","17","2015-06-27","-0.35083","-0.358","-0.342","12"
"15","17","2015-06-28","-0.35017","-0.362","-0.339","12"
"15","17","2015-06-29","-0.34658","-0.359","-0.336","12"
"15","17","2015-06-30","-0.34458","-0.357","-0.33","12"
"15","17","2015-07-01","-0.34425","-0.351","-0.336","12"
"15","17","2015-07-02","-0.34","-0.35","-0.324","12"
"15","17","2015-07-03","-0.34","-0.351","-0.326","12"
"15","17","2015-07-04","-0.33917","-0.348","-0.33","12"
"15","17","2015-07-05","-0.34683","-0.39","-0.324","12"
"15","17","2015-07-06","-0.34367","-0.349","-0.337","12"
"15","17","2015-07-07","-0.344","-0.353","-0.333","12"
"15","17","2015-07-08","-0.34833","-0.355","-0.339","12"
"15","17","2015-07-09","-0.35342","-0.359","-0.346","12"
"15","17","2015-07-10","-0.34733","-0.364","-0.336","12"
"15","17","2015-07-11","-0.34492","-0.351","-0.337","12"
"15","17","2015-07-12","-0.34583","-0.353","-0.337","12"
"15","17","2015-07-13","-0.3485","-0.36","-0.338","12"
"15","17","2015-07-14","-0.34475","-0.358","-0.33","12"
"15","17","2015-07-15","-0.34675","-0.356","-0.337","12"
"15","17","2015-07-16","-0.34383","-0.356","-0.331","12"
"15","17","2015-07-17","-0.34325","-0.353","-0.328","12"
"15","17","2015-07-18","-0.34592","-0.351","-0.339","12"
"15","17","2015-07-19","-0.34392","-0.35","-0.332","12"
"15","17","2015-07-20","-0.34575","-0.358","-0.339","12"
"15","17","2015-07-21","-0.34317","-0.358","-0.331","12"
"15","17","2015-07-22","-0.34825","-0.362","-0.339","12"
"15","17","2015-07-23","-0.35192","-0.368","-0.344","12"
"15","17","2015-07-24","-0.34383","-0.356","-0.336","12"
"15","17","2015-07-25","-0.35067","-0.358","-0.345","12"
"15","17","2015-07-26","-0.35008","-0.361","-0.339","12"
"15","17","2015-07-27","-0.34858","-0.356","-0.34","12"
"15","17","2015-07-28","-0.35083","-0.368","-0.339","12"
"15","17","2015-07-29","-0.35375","-0.358","-0.349","12"
"15","17","2015-07-30","-0.35192","-0.36","-0.341","12"
"15","17","2015-07-31","-0.34742","-0.365","-0.333","12"
"15","17","2015-08-01","-0.35225","-0.361","-0.346","12"
"15","17","2015-08-02","-0.34617","-0.358","-0.333","12"
"15","17","2015-08-03","-0.345","-0.357","-0.336","12"
"15","17","2015-08-04","-0.34667","-0.358","-0.342","12"
"15","17","2015-08-05","-0.34208","-0.35","-0.335","12"
"15","17","2015-08-06","-0.342","-0.355","-0.321","12"
"15","17","2015-08-07","-0.34242","-0.356","-0.334","12"
"15","17","2015-08-08","-0.34308","-0.353","-0.33","12"
"15","17","2015-08-09","-0.34325","-0.356","-0.32","12"
"15","17","2015-08-10","-0.3475","-0.356","-0.339","12"
"15","17","2015-08-11","-0.34767","-0.358","-0.339","12"
"15","17","2015-08-12","-0.34617","-0.355","-0.337","12"
"15","17","2015-08-13","-0.351","-0.412","-0.338","12"
"15","17","2015-08-14","-0.347","-0.362","-0.333","12"
"15","17","2015-08-15","-0.34883","-0.359","-0.337","12"
"15","17","2015-08-16","-0.353","-0.361","-0.344","12"
"15","17","2015-08-17","-0.35342","-0.361","-0.337","12"
"15","17","2015-08-18","-0.35233","-0.358","-0.346","12"
"15","17","2015-08-19","-0.35158","-0.355","-0.346","12"
"15","17","2015-08-20","-0.35292","-0.362","-0.348","12"
"15","17","2015-08-21","-0.3495","-0.356","-0.34","12"
"15","17","2015-08-22","-0.34817","-0.355","-0.34","12"
"15","17","2015-08-23","-0.35008","-0.355","-0.342","12"
"15","17","2015-08-24","-0.34942","-0.358","-0.342","12"
"15","17","2015-08-25","-0.348","-0.356","-0.34","12"
"15","17","2015-08-26","-0.34525","-0.353","-0.333","12"
"15","17","2015-08-27","-0.34375","-0.353","-0.334","12"
"15","17","2015-08-28","-0.34375","-0.351","-0.337","12"
"15","17","2015-08-29","-0.34042","-0.347","-0.334","12"
"15","17","2015-08-30","-0.34192","-0.351","-0.327","12"
"15","17","2015-08-31","-0.34183","-0.351","-0.333","12"
"15","17","2015-09-01","-0.34683","-0.353","-0.341","12"
"15","17","2015-09-02","-0.35","-0.369","-0.341","12"
"15","17","2015-09-03","-0.353","-0.356","-0.346","12"
"15","17","2015-09-04","-0.35133","-0.359","-0.344","12"
"15","17","2015-09-05","-0.35242","-0.362","-0.345","12"
"15","17","2015-09-06","-0.35575","-0.363","-0.345","12"
"15","17","2015-09-07","-0.35367","-0.363","-0.345","12"
"15","17","2015-09-08","-0.35025","-0.375","-0.343","12"
"15","17","2015-09-09","-0.34975","-0.355","-0.345","12"
"15","17","2015-09-10","-0.35275","-0.357","-0.346","12"
"15","17","2015-09-11","-0.35317","-0.362","-0.345","12"
"15","17","2015-09-12","-0.34767","-0.358","-0.339","12"
"15","17","2015-09-13","-0.349","-0.355","-0.341","12"
"15","17","2015-09-14","-0.35125","-0.363","-0.346","12"
"15","17","2015-09-15","-0.3505","-0.356","-0.346","12"
"15","17","2015-09-16","-0.34825","-0.359","-0.338","12"
"15","17","2015-09-17","-0.34958","-0.358","-0.34","12"
"15","17","2015-09-18","-0.35233","-0.356","-0.348","12"
"15","17","2015-09-19","-0.35317","-0.357","-0.348","12"
"15","17","2015-09-20","-0.35267","-0.361","-0.344","12"
"15","17","2015-09-21","-0.34633","-0.353","-0.334","12"
"15","17","2015-09-22","-0.34983","-0.356","-0.342","12"
"15","17","2015-09-23","-0.35633","-0.362","-0.35","12"
"15","17","2015-09-24","-0.35333","-0.361","-0.346","12"
"15","17","2015-09-25","-0.35167","-0.361","-0.342","12"
"15","17","2015-09-26","-0.34892","-0.357","-0.339","12"
"15","17","2015-09-27","-0.34792","-0.358","-0.334","12"
"15","17","2015-09-28","-0.35025","-0.357","-0.343","12"
"15","17","2015-09-29","-0.351","-0.357","-0.341","12"
"15","17","2015-09-30","-0.35192","-0.366","-0.341","12"
"15","17","2015-10-01","-0.35358","-0.366","-0.341","12"
"15","17","2015-10-02","-0.35008","-0.356","-0.344","12"
"15","17","2015-10-03","-0.35217","-0.36","-0.344","12"
"15","17","2015-10-04","-0.3505","-0.355","-0.34","12"
"15","17","2015-10-05","-0.34733","-0.354","-0.34","12"
"15","17","2015-10-06","-0.35167","-0.359","-0.346","12"
"15","17","2015-10-07","-0.352","-0.357","-0.347","12"
"15","17","2015-10-08","-0.35108","-0.358","-0.346","12"
"15","17","2015-10-09","-0.35108","-0.357","-0.342","12"
"15","17","2015-10-10","-0.3515","-0.357","-0.344","12"
"15","17","2015-10-11","-0.35175","-0.365","-0.338","12"
"15","17","2015-10-12","-0.35158","-0.362","-0.34","12"
"15","17","2015-10-13","-0.35167","-0.357","-0.344","12"
"15","17","2015-10-14","-0.35717","-0.361","-0.353","12"
"15","17","2015-10-15","-0.35925","-0.365","-0.35","12"
"15","17","2015-10-16","-0.35508","-0.365","-0.347","12"
"15","17","2015-10-17","-0.35675","-0.369","-0.35","12"
"15","17","2015-10-18","-0.35525","-0.364","-0.346","12"
"15","17","2015-10-19","-0.356","-0.365","-0.347","12"
"15","17","2015-10-20","-0.35375","-0.364","-0.348","12"
"15","17","2015-10-21","-0.35467","-0.361","-0.348","12"
"15","17","2015-10-22","-0.35375","-0.359","-0.347","12"
"15","17","2015-10-23","-0.35108","-0.357","-0.347","12"
"15","17","2015-10-24","-0.35017","-0.356","-0.343","12"
"15","17","2015-10-25","-0.34942","-0.355","-0.343","12"
"15","17","2015-10-26","-0.35167","-0.355","-0.348","12"
"15","17","2015-10-27","-0.35242","-0.357","-0.347","12"
"15","17","2015-10-28","-0.35158","-0.356","-0.345","12"
"15","17","2015-10-29","-0.35458","-0.362","-0.343","12"
"15","17","2015-10-30","-0.353","-0.362","-0.344","12"
"15","17","2015-10-31","-0.35258","-0.357","-0.347","12"
"15","17","2015-11-01","-0.35483","-0.362","-0.348","12"
"15","17","2015-11-02","-0.35367","-0.357","-0.347","12"
"15","17","2015-11-03","-0.349","-0.355","-0.342","12"
"15","17","2015-11-04","-0.35008","-0.353","-0.344","12"
"15","17","2015-11-05","-0.35217","-0.362","-0.339","12"
"15","17","2015-11-06","-0.35217","-0.36","-0.343","12"
"15","17","2015-11-07","-0.34942","-0.354","-0.344","12"
"15","17","2015-11-08","-0.35158","-0.359","-0.346","12"
"15","17","2015-11-09","-0.34958","-0.356","-0.345","12"
"15","17","2015-11-10","-0.35217","-0.359","-0.346","12"
"15","17","2015-11-11","-0.35017","-0.356","-0.342","12"
"15","17","2015-11-12","-0.34783","-0.358","-0.336","12"
"15","17","2015-11-13","-0.35083","-0.359","-0.341","12"
"15","17","2015-11-14","-0.35717","-0.363","-0.354","12"
"15","17","2015-11-15","-0.35308","-0.362","-0.344","12"
"15","17","2015-11-16","-0.35058","-0.361","-0.334","12"
"15","17","2015-11-17","-0.35117","-0.362","-0.344","12"
"15","17","2015-11-18","-0.35292","-0.362","-0.344","12"
"15","17","2015-11-19","-0.35475","-0.362","-0.348","12"
"15","17","2015-11-20","-0.35417","-0.363","-0.345","12"
"15","17","2015-11-21","-0.3565","-0.364","-0.348","12"
"15","17","2015-11-22","-0.35892","-0.369","-0.349","12"
"15","17","2015-11-23","-0.36233","-0.367","-0.353","12"
"15","17","2015-11-24","-0.36067","-0.366","-0.351","12"
"15","17","2015-11-25","-0.35733","-0.365","-0.348","12"
"15","17","2015-11-26","-0.363","-0.37","-0.356","12"
"15","17","2015-11-27","-0.36167","-0.37","-0.356","12"
"15","17","2015-11-28","-0.35375","-0.358","-0.343","12"
"15","17","2015-11-29","-0.35683","-0.363","-0.347","12"
"15","17","2015-11-30","-0.35608","-0.361","-0.351","12"
"15","17","2015-12-01","-0.35092","-0.358","-0.336","12"
"15","17","2015-12-02","-0.35492","-0.363","-0.35","12"
"15","17","2015-12-03","-0.35367","-0.362","-0.344","12"
"15","17","2015-12-04","-0.35483","-0.363","-0.35","12"
"15","17","2015-12-05","-0.3545","-0.363","-0.349","12"
"15","17","2015-12-06","-0.35358","-0.369","-0.338","12"
"15","17","2015-12-07","-0.35142","-0.359","-0.338","12"
"15","17","2015-12-08","-0.3525","-0.365","-0.342","12"
"15","17","2015-12-09","-0.35442","-0.368","-0.346","12"
"15","17","2015-12-10","-0.35917","-0.369","-0.347","12"
"15","17","2015-12-11","-0.35242","-0.365","-0.347","12"
"15","17","2015-12-12","-0.3545","-0.361","-0.342","12"
"15","17","2015-12-13","-0.35417","-0.361","-0.347","12"
"15","17","2015-12-14","-0.354","-0.365","-0.347","12"
"15","17","2015-12-15","-0.3535","-0.361","-0.347","12"
"15","17","2015-12-16","-0.3525","-0.363","-0.345","12"
"15","17","2015-12-17","-0.35125","-0.356","-0.341","12"
"15","17","2015-12-18","-0.35333","-0.363","-0.346","12"
"15","17","2015-12-19","-0.35133","-0.359","-0.345","12"
"15","17","2015-12-20","-0.35233","-0.354","-0.35","12"
"15","17","2015-12-21","-0.35025","-0.355","-0.341","12"
"15","17","2015-12-22","-0.35425","-0.363","-0.341","12"
"15","17","2015-12-23","-0.352","-0.359","-0.345","12"
"15","17","2015-12-24","-0.353","-0.36","-0.346","12"
"15","17","2015-12-25","-0.35083","-0.36","-0.347","12"
"15","17","2015-12-26","-0.35133","-0.357","-0.346","12"
"15","17","2015-12-27","-0.35175","-0.356","-0.347","12"
"15","17","2015-12-28","-0.35033","-0.356","-0.344","12"
"15","17","2015-12-29","-0.35217","-0.361","-0.342","12"
"15","17","2015-12-30","-0.35442","-0.361","-0.347","12"
"15","17","2015-12-31","-0.35333","-0.363","-0.347","12"
"15","17","2016-01-01","-0.35433","-0.361","-0.347","12"
"15","17","2016-01-02","-0.35392","-0.356","-0.348","12"
"15","17","2016-01-03","-0.35617","-0.36","-0.351","12"
"15","17","2016-01-04","-0.355","-0.36","-0.338","12"
"15","17","2016-01-05","-0.358","-0.362","-0.351","12"
"15","17","2016-01-06","-0.35583","-0.362","-0.348","12"
"15","17","2016-01-07","-0.35575","-0.367","-0.347","12"
"15","17","2016-01-08","-0.355","-0.365","-0.345","12"
"15","17","2016-01-09","-0.35","-0.359","-0.341","12"
"15","17","2016-01-10","-0.35583","-0.382","-0.35","12"
"15","17","2016-01-11","-0.35275","-0.356","-0.347","12"
"15","17","2016-01-12","-0.35575","-0.361","-0.351","12"
"15","17","2016-01-13","-0.35717","-0.36","-0.353","12"
"15","17","2016-01-14","-0.35483","-0.36","-0.348","12"
"15","17","2016-01-15","-0.356","-0.36","-0.352","12"
"15","17","2016-01-16","-0.355","-0.362","-0.35","12"
"15","17","2016-01-17","-0.3545","-0.363","-0.35","12"
"15","17","2016-01-18","-0.35758","-0.365","-0.351","12"
"15","17","2016-01-19","-0.35733","-0.365","-0.351","12"
"15","17","2016-01-20","-0.35258","-0.365","-0.347","12"
"15","17","2016-01-21","-0.35617","-0.369","-0.346","12"
"15","17","2016-01-22","-0.35167","-0.358","-0.338","12"
"15","17","2016-01-23","-0.35225","-0.36","-0.342","12"
"15","17","2016-01-24","-0.35217","-0.36","-0.344","12"
"15","17","2016-01-25","-0.35192","-0.365","-0.34","12"
"15","17","2016-01-26","-0.35325","-0.368","-0.347","12"
"15","17","2016-01-27","-0.35067","-0.366","-0.338","12"
"15","17","2016-01-28","-0.34708","-0.357","-0.337","12"
"15","17","2016-01-29","-0.352","-0.361","-0.338","12"
"15","17","2016-01-30","-0.35367","-0.365","-0.347","12"
"15","17","2016-01-31","-0.35017","-0.361","-0.338","12"
"15","17","2016-02-01","-0.34658","-0.354","-0.341","12"
"15","17","2016-02-02","-0.34917","-0.356","-0.338","12"
"15","17","2016-02-03","-0.35117","-0.356","-0.342","12"
"15","17","2016-02-04","-0.35608","-0.364","-0.347","12"
"15","17","2016-02-05","-0.35233","-0.36","-0.347","12"
"15","17","2016-02-06","-0.35367","-0.37","-0.346","12"
"15","17","2016-02-07","-0.34883","-0.359","-0.338","12"
"15","17","2016-02-08","-0.34917","-0.355","-0.345","12"
"15","17","2016-02-09","-0.34992","-0.359","-0.341","12"
"15","17","2016-02-10","-0.35075","-0.358","-0.338","12"
"15","17","2016-02-11","-0.35433","-0.367","-0.344","12"
"15","17","2016-02-12","-0.35375","-0.367","-0.338","12"
"15","17","2016-02-13","-0.35275","-0.369","-0.342","12"
"15","17","2016-02-14","-0.34733","-0.356","-0.338","12"
"15","17","2016-02-15","-0.3535","-0.361","-0.342","12"
"15","17","2016-02-16","-0.3505","-0.361","-0.338","12"
"15","17","2016-02-17","-0.34867","-0.365","-0.338","12"
"15","17","2016-02-18","-0.35425","-0.37","-0.337","12"
"15","17","2016-02-19","-0.35392","-0.369","-0.346","12"
"15","17","2016-02-20","-0.35083","-0.365","-0.342","12"
"15","17","2016-02-21","-0.34742","-0.353","-0.333","12"
"15","17","2016-02-22","-0.3475","-0.359","-0.339","12"
"15","17","2016-02-23","-0.34842","-0.354","-0.336","12"
"15","17","2016-02-24","-0.34808","-0.359","-0.332","12"
"15","17","2016-02-25","-0.35025","-0.363","-0.342","12"
"15","17","2016-02-26","-0.35008","-0.359","-0.342","12"
"15","17","2016-02-27","-0.35192","-0.361","-0.341","12"
"15","17","2016-02-28","-0.347","-0.361","-0.342","12"
"15","17","2016-02-29","-0.34842","-0.354","-0.341","12"
"15","17","2016-03-01","-0.34725","-0.353","-0.342","12"
"15","17","2016-03-02","-0.34825","-0.353","-0.336","12"
"15","17","2016-03-03","-0.34775","-0.356","-0.341","12"
"15","17","2016-03-04","-0.353","-0.365","-0.341","12"
"15","17","2016-03-05","-0.34958","-0.358","-0.341","12"
"15","17","2016-03-06","-0.34958","-0.357","-0.341","12"
"15","17","2016-03-07","-0.348","-0.356","-0.342","12"
"15","17","2016-03-08","-0.34958","-0.361","-0.341","12"
"15","17","2016-03-09","-0.34692","-0.365","-0.334","12"
"15","17","2016-03-10","-0.34692","-0.357","-0.339","12"
"15","17","2016-03-11","-0.34725","-0.355","-0.341","12"
"15","17","2016-03-12","-0.34675","-0.356","-0.338","12"
"15","17","2016-03-13","-0.34842","-0.356","-0.338","12"
"15","17","2016-03-14","-0.34442","-0.351","-0.334","12"
"15","17","2016-03-15","-0.34775","-0.356","-0.341","12"
"15","17","2016-03-16","-0.34475","-0.355","-0.338","12"
"15","17","2016-03-17","-0.34725","-0.351","-0.344","12"
"15","17","2016-03-18","-0.34958","-0.361","-0.337","12"
"15","17","2016-03-19","-0.34983","-0.361","-0.342","12"
"15","17","2016-03-20","-0.34675","-0.356","-0.332","12"
"15","17","2016-03-21","-0.34733","-0.356","-0.339","12"
"15","17","2016-03-22","-0.34667","-0.363","-0.338","12"
"15","17","2016-03-23","-0.34825","-0.356","-0.339","12"
"15","17","2016-03-24","-0.35017","-0.356","-0.343","12"
"15","17","2016-03-25","-0.34892","-0.357","-0.341","12"
"15","17","2016-03-26","-0.34558","-0.356","-0.338","12"
"15","17","2016-03-27","-0.34892","-0.355","-0.338","12"
"15","17","2016-03-28","-0.34658","-0.355","-0.336","12"
"15","17","2016-03-29","-0.348","-0.36","-0.339","12"
"15","17","2016-03-30","-0.34358","-0.35","-0.336","12"
"15","17","2016-03-31","-0.34325","-0.353","-0.338","12"
"15","17","2016-04-01","-0.3455","-0.366","-0.339","12"
"15","17","2016-04-02","-0.34392","-0.348","-0.339","12"
"15","17","2016-04-03","-0.34267","-0.348","-0.33","12"
"15","17","2016-04-04","-0.34583","-0.357","-0.339","12"
"15","17","2016-04-05","-0.34333","-0.348","-0.334","12"
"15","17","2016-04-06","-0.34117","-0.353","-0.321","12"
"15","17","2016-04-07","-0.34358","-0.353","-0.33","12"
"15","17","2016-04-08","-0.3415","-0.351","-0.333","12"
"15","17","2016-04-09","-0.342","-0.357","-0.33","12"
"15","17","2016-04-10","-0.34058","-0.348","-0.325","12"
"15","17","2016-04-11","-0.34292","-0.348","-0.337","12"
"15","17","2016-04-12","-0.34342","-0.349","-0.332","12"
"15","17","2016-04-13","-0.34275","-0.348","-0.336","12"
"15","17","2016-04-14","-0.34342","-0.348","-0.336","12"
"15","17","2016-04-15","-0.34292","-0.346","-0.338","12"
"15","17","2016-04-16","-0.34242","-0.353","-0.325","12"
"15","17","2016-04-17","-0.3435","-0.351","-0.333","12"
"15","17","2016-04-18","-0.341","-0.344","-0.33","12"
"15","17","2016-04-19","-0.34075","-0.346","-0.33","12"
"15","17","2016-04-20","-0.34067","-0.347","-0.331","12"
"15","17","2016-04-21","-0.34083","-0.351","-0.335","12"
"15","17","2016-04-22","-0.34167","-0.351","-0.337","12"
"15","17","2016-04-23","-0.33958","-0.346","-0.33","12"
"15","17","2016-04-24","-0.3425","-0.347","-0.338","12"
"15","17","2016-04-25","-0.33958","-0.351","-0.332","12"
"15","17","2016-04-26","-0.34058","-0.35","-0.336","12"
"15","17","2016-04-27","-0.33958","-0.345","-0.33","12"
"15","17","2016-04-28","-0.33975","-0.347","-0.331","12"
"15","17","2016-04-29","-0.33958","-0.347","-0.33","12"
"15","17","2016-04-30","-0.34225","-0.351","-0.337","12"
"15","17","2016-05-01","-0.33925","-0.344","-0.333","12"
"15","17","2016-05-02","-0.34133","-0.346","-0.335","12"
"15","17","2016-05-03","-0.34225","-0.348","-0.337","12"
"15","17","2016-05-04","-0.33833","-0.346","-0.33","12"
"15","17","2016-05-05","-0.34","-0.351","-0.33","12"
"15","17","2016-05-06","-0.33925","-0.346","-0.335","12"
"15","17","2016-05-07","-0.33983","-0.351","-0.331","12"
"15","17","2016-05-08","-0.33725","-0.351","-0.331","12"
"15","17","2016-05-09","-0.34075","-0.351","-0.333","12"
"15","17","2016-05-10","-0.33775","-0.346","-0.331","12"
"15","17","2016-05-11","-0.342","-0.346","-0.332","12"
"15","17","2016-05-12","-0.33992","-0.346","-0.335","12"
"15","17","2016-05-13","-0.34042","-0.347","-0.333","12"
"15","17","2016-05-14","-0.34208","-0.347","-0.336","12"
"15","17","2016-05-15","-0.3365","-0.342","-0.33","12"
"15","17","2016-05-16","-0.34","-0.346","-0.336","12"
"15","17","2016-05-17","-0.33867","-0.355","-0.331","12"
"15","17","2016-05-18","-0.33808","-0.346","-0.331","12"
"15","17","2016-05-19","-0.33942","-0.346","-0.334","12"
"15","17","2016-05-20","-0.33975","-0.35","-0.331","12"
"15","17","2016-05-21","-0.33858","-0.346","-0.331","12"
"15","17","2016-05-22","-0.33917","-0.342","-0.334","12"
"15","17","2016-05-23","-0.33983","-0.349","-0.332","12"
"15","17","2016-05-24","-0.33842","-0.353","-0.331","12"
"15","17","2016-05-25","-0.3365","-0.341","-0.327","12"
"15","17","2016-05-26","-0.33917","-0.35","-0.331","12"
"15","17","2016-05-27","-0.3355","-0.346","-0.308","12"
"15","17","2016-05-28","-0.33933","-0.346","-0.334","12"
"15","17","2016-05-29","-0.33942","-0.344","-0.336","12"
"15","17","2016-05-30","-0.33875","-0.343","-0.333","12"
"15","17","2016-05-31","-0.34","-0.343","-0.335","3"
"15","17","2016-07-20","-0.2776","-0.283","-0.27","5"
"15","17","2016-07-21","-0.28625","-0.292","-0.28","12"
"15","17","2016-07-22","-0.28642","-0.293","-0.275","12"
"15","17","2016-07-23","-0.28973","-0.3","-0.282","11"
"15","17","2016-07-24","-0.2895","-0.299","-0.278","12"
"15","17","2016-07-25","-0.28933","-0.304","-0.282","12"
"15","17","2016-07-26","-0.28627","-0.298","-0.278","11"
"15","17","2016-07-30","-0.279","-0.279","-0.279","1"
"15","17","2016-07-31","-0.28867","-0.294","-0.282","12"
"15","17","2016-08-01","-0.29033","-0.305","-0.275","12"
"15","17","2016-08-02","-0.28682","-0.304","-0.273","11"
"15","17","2016-08-03","-0.28236","-0.295","-0.272","11"
"15","17","2016-08-04","-0.28455","-0.303","-0.266","11"
"15","17","2016-08-05","-0.29355","-0.299","-0.288","11"
"15","17","2016-08-06","-0.29136","-0.301","-0.284","11"
"15","17","2016-08-07","-0.2863","-0.304","-0.267","10"
"15","17","2016-08-08","-0.28427","-0.29","-0.277","11"
"15","17","2016-08-09","-0.28964","-0.298","-0.284","11"
"15","17","2016-08-10","-0.29218","-0.306","-0.277","11"
"15","17","2016-08-11","-0.29282","-0.312","-0.279","11"
"15","17","2016-08-12","-0.28864","-0.301","-0.273","11"
"15","17","2016-08-13","-0.27991","-0.291","-0.272","11"
"15","17","2016-08-14","-0.27914","-0.295","-0.267","7"
"15","17","2016-08-15","-0.27642","-0.283","-0.27","12"
"15","17","2016-08-16","-0.27533","-0.286","-0.265","12"
"15","17","2016-08-17","-0.27817","-0.286","-0.27","12"
"15","17","2016-08-18","-0.28008","-0.287","-0.268","12"
"15","17","2016-08-19","-0.27642","-0.286","-0.255","12"
"15","17","2016-08-20","-0.27458","-0.287","-0.259","12"
"15","17","2016-08-21","-0.27917","-0.292","-0.27","12"
"15","17","2016-08-22","-0.27508","-0.285","-0.262","12"
"15","17","2016-08-23","-0.27283","-0.28","-0.262","12"
"15","17","2016-08-24","-0.26767","-0.285","-0.256","12"
"15","17","2016-08-25","-0.26625","-0.28","-0.257","12"
"15","17","2016-08-26","-0.26992","-0.282","-0.258","12"
"15","17","2016-08-27","-0.26958","-0.286","-0.256","12"
"15","17","2016-08-28","-0.2735","-0.284","-0.262","12"
"15","17","2016-08-29","-0.27383","-0.283","-0.261","12"
"15","17","2016-08-30","-0.27375","-0.28","-0.27","8"
"15","17","2016-08-31","-0.277","-0.286","-0.269","12"
"15","17","2016-09-01","-0.27275","-0.285","-0.261","12"
"15","17","2016-09-02","-0.27133","-0.283","-0.259","12"
"15","17","2016-09-03","-0.273","-0.281","-0.257","12"
"15","17","2016-09-04","-0.279","-0.288","-0.272","12"
"15","17","2016-09-05","-0.28092","-0.289","-0.272","12"
"15","17","2016-09-06","-0.27708","-0.295","-0.266","12"
"15","17","2016-09-07","-0.26967","-0.286","-0.26","12"
"15","17","2016-09-08","-0.27367","-0.287","-0.262","12"
"15","17","2016-09-09","-0.27083","-0.28","-0.258","12"
"15","17","2016-09-10","-0.26992","-0.275","-0.254","12"
"15","17","2016-09-11","-0.27233","-0.284","-0.258","12"
"15","17","2016-09-12","-0.27175","-0.281","-0.252","12"
"15","17","2016-09-13","-0.26742","-0.28","-0.249","12"
"15","17","2016-09-14","-0.27058","-0.279","-0.261","12"
"15","17","2016-09-15","-0.273","-0.282","-0.257","12"
"15","17","2016-09-16","-0.28283","-0.299","-0.268","12"
"15","17","2016-09-17","-0.28075","-0.291","-0.261","12"
"15","17","2016-09-18","-0.281","-0.299","-0.268","12"
"15","17","2016-09-19","-0.27808","-0.291","-0.262","12"
"15","17","2016-09-20","-0.28192","-0.301","-0.27","12"
"15","17","2016-09-21","-0.28067","-0.292","-0.277","12"
"15","17","2016-09-22","-0.27917","-0.292","-0.271","12"
"15","17","2016-09-23","-0.27542","-0.287","-0.267","12"
"15","17","2016-09-24","-0.27467","-0.286","-0.257","12"
"15","17","2016-09-25","-0.27792","-0.289","-0.266","12"
"15","17","2016-09-26","-0.27592","-0.286","-0.259","12"
"15","17","2016-09-27","-0.27717","-0.286","-0.268","12"
"15","17","2016-09-28","-0.27567","-0.293","-0.264","12"
"15","17","2016-09-29","-0.2715","-0.289","-0.255","12"
"15","17","2016-09-30","-0.27483","-0.281","-0.267","12"
"15","17","2016-10-01","-0.27708","-0.285","-0.26","12"
"15","17","2016-10-02","-0.2795","-0.292","-0.275","12"
"15","17","2016-10-03","-0.281","-0.29","-0.271","12"
"15","17","2016-10-04","-0.28183","-0.297","-0.273","12"
"15","17","2016-10-05","-0.275","-0.284","-0.263","12"
"15","17","2016-10-06","-0.27975","-0.292","-0.271","12"
"15","17","2016-10-07","-0.27708","-0.288","-0.266","12"
"15","17","2016-10-08","-0.28133","-0.292","-0.273","12"
"15","17","2016-10-09","-0.2845","-0.293","-0.276","12"
"15","17","2016-10-10","-0.28617","-0.297","-0.276","12"
"15","17","2016-10-11","-0.28492","-0.292","-0.273","12"
"15","17","2016-10-12","-0.28592","-0.298","-0.271","12"
"15","17","2016-10-13","-0.28458","-0.295","-0.28","12"
"15","17","2016-10-14","-0.27558","-0.286","-0.261","12"
"15","17","2016-10-15","-0.27867","-0.292","-0.271","12"
"15","17","2016-10-16","-0.28033","-0.297","-0.271","12"
"15","17","2016-10-17","-0.27792","-0.286","-0.259","12"
"15","17","2016-10-18","-0.28067","-0.288","-0.27","12"
"15","17","2016-10-19","-0.28475","-0.297","-0.277","12"
"15","17","2016-10-20","-0.28308","-0.294","-0.275","12"
"15","17","2016-10-21","-0.28633","-0.295","-0.28","12"
"15","17","2016-10-22","-0.28658","-0.3","-0.277","12"
"15","17","2016-10-23","-0.28208","-0.291","-0.276","12"
"15","17","2016-10-24","-0.2825","-0.29","-0.275","12"
"15","17","2016-10-25","-0.27775","-0.285","-0.268","12"
"15","17","2016-10-26","-0.27783","-0.291","-0.267","12"
"15","17","2016-10-27","-0.28108","-0.288","-0.277","12"
"15","17","2016-10-28","-0.28025","-0.292","-0.276","12"
"15","17","2016-10-29","-0.27775","-0.288","-0.27","12"
"15","17","2016-10-30","-0.27892","-0.286","-0.268","12"
"15","17","2016-10-31","-0.27875","-0.291","-0.271","12"
"15","17","2016-11-01","-0.27792","-0.286","-0.27","12"
"15","17","2016-11-02","-0.28158","-0.288","-0.27","12"
"15","17","2016-11-03","-0.28475","-0.298","-0.277","12"
"15","17","2016-11-04","-0.28092","-0.291","-0.267","12"
"15","17","2016-11-05","-0.28275","-0.296","-0.273","12"
"15","17","2016-11-06","-0.28067","-0.286","-0.271","12"
"15","17","2016-11-07","-0.28655","-0.289","-0.282","11"
"15","17","2016-11-08","-0.2915","-0.3","-0.284","12"
"15","17","2016-11-09","-0.2875","-0.291","-0.276","12"
"15","17","2016-11-10","-0.287","-0.293","-0.284","12"
"15","17","2016-11-11","-0.28592","-0.299","-0.271","12"
"15","17","2016-11-12","-0.291","-0.3","-0.277","12"
"15","17","2016-11-13","-0.28483","-0.297","-0.274","12"
"15","17","2016-11-14","-0.28567","-0.291","-0.273","12"
"15","17","2016-11-15","-0.28617","-0.295","-0.276","12"
"15","17","2016-11-16","-0.27992","-0.285","-0.274","12"
"15","17","2016-11-17","-0.27808","-0.287","-0.27","12"
"15","17","2016-11-18","-0.28133","-0.292","-0.271","12"
"15","17","2016-11-19","-0.2795","-0.285","-0.267","12"
"15","17","2016-11-20","-0.28092","-0.291","-0.271","12"
"15","17","2016-11-21","-0.27917","-0.289","-0.268","12"
"15","17","2016-11-22","-0.27825","-0.283","-0.274","12"
"15","17","2016-11-23","-0.27758","-0.297","-0.265","12"
"15","17","2016-11-24","-0.279","-0.301","-0.27","12"
"15","17","2016-11-25","-0.27908","-0.289","-0.27","12"
"15","17","2016-11-26","-0.27983","-0.288","-0.274","12"
"15","17","2016-11-27","-0.2775","-0.286","-0.258","12"
"15","17","2016-11-28","-0.28483","-0.3","-0.273","12"
"15","17","2016-11-29","-0.28617","-0.295","-0.279","12"
"15","17","2016-11-30","-0.28292","-0.286","-0.274","12"
"15","17","2016-12-01","-0.2855","-0.291","-0.28","12"
"15","17","2016-12-02","-0.28067","-0.29","-0.276","12"
"15","17","2016-12-03","-0.28375","-0.291","-0.277","12"
"15","17","2016-12-04","-0.28925","-0.296","-0.282","12"
"15","17","2016-12-05","-0.28525","-0.296","-0.277","12"
"15","17","2016-12-06","-0.28558","-0.293","-0.277","12"
"15","17","2016-12-07","-0.282","-0.289","-0.276","12"
"15","17","2016-12-08","-0.28092","-0.288","-0.276","12"
"15","17","2016-12-09","-0.27983","-0.289","-0.27","12"
"15","17","2016-12-10","-0.27533","-0.279","-0.27","12"
"15","17","2016-12-11","-0.27725","-0.29","-0.267","12"
"15","17","2016-12-12","-0.28583","-0.291","-0.282","12"
"15","17","2016-12-13","-0.28525","-0.293","-0.281","12"
"15","17","2016-12-14","-0.28125","-0.287","-0.275","12"
"15","17","2016-12-15","-0.28167","-0.291","-0.277","12"
"15","17","2016-12-16","-0.28733","-0.296","-0.282","12"
"15","17","2016-12-17","-0.28567","-0.291","-0.281","12"
"15","17","2016-12-18","-0.28542","-0.3","-0.277","12"
"15","17","2016-12-19","-0.284","-0.295","-0.277","12"
"15","17","2016-12-20","-0.28","-0.288","-0.27","12"
"15","17","2016-12-21","-0.28142","-0.289","-0.276","12"
"15","17","2016-12-22","-0.28042","-0.291","-0.272","12"
"15","17","2016-12-23","-0.28167","-0.286","-0.276","12"
"15","17","2016-12-24","-0.28175","-0.289","-0.276","12"
"15","17","2016-12-25","-0.28008","-0.286","-0.274","12"
"15","17","2016-12-26","-0.28058","-0.287","-0.276","12"
"15","17","2016-12-27","-0.28583","-0.291","-0.28","12"
"15","17","2016-12-28","-0.28175","-0.291","-0.273","12"
"15","17","2016-12-29","-0.28008","-0.286","-0.267","12"
"15","17","2016-12-30","-0.28175","-0.294","-0.276","12"
"15","17","2016-12-31","-0.28367","-0.291","-0.277","12"
"15","17","2017-01-01","-0.28442","-0.291","-0.273","12"
"15","17","2017-01-02","-0.28583","-0.291","-0.279","12"
"15","17","2017-01-03","-0.28825","-0.293","-0.28","12"
"15","17","2017-01-04","-0.28433","-0.288","-0.274","12"
"15","17","2017-01-05","-0.29392","-0.301","-0.29","12"
"15","17","2017-01-06","-0.28983","-0.302","-0.281","12"
"15","17","2017-01-07","-0.28533","-0.293","-0.276","12"
"15","17","2017-01-08","-0.285","-0.29","-0.279","12"
"15","17","2017-01-09","-0.28392","-0.289","-0.28","12"
"15","17","2017-01-10","-0.28742","-0.3","-0.275","12"
"15","17","2017-01-11","-0.28425","-0.291","-0.273","12"
"15","17","2017-01-12","-0.28208","-0.286","-0.277","12"
"15","17","2017-01-13","-0.287","-0.293","-0.279","12"
"15","17","2017-01-14","-0.29058","-0.297","-0.283","12"
"15","17","2017-01-15","-0.28975","-0.298","-0.278","12"
"15","17","2017-01-16","-0.29317","-0.3","-0.287","12"
"15","17","2017-01-17","-0.2895","-0.294","-0.282","12"
"15","17","2017-01-18","-0.28842","-0.292","-0.283","12"
"15","17","2017-01-19","-0.28858","-0.291","-0.281","12"
"15","17","2017-01-20","-0.28617","-0.295","-0.277","12"
"15","17","2017-01-21","-0.28517","-0.291","-0.281","12"
"15","17","2017-01-22","-0.28425","-0.291","-0.275","12"
"15","17","2017-01-23","-0.28458","-0.293","-0.279","12"
"15","17","2017-01-24","-0.2845","-0.294","-0.276","12"
"15","17","2017-01-25","-0.28292","-0.286","-0.279","12"
"15","17","2017-01-26","-0.28508","-0.291","-0.28","12"
"15","17","2017-01-27","-0.28117","-0.288","-0.271","12"
"15","17","2017-01-28","-0.28425","-0.291","-0.277","12"
"15","17","2017-01-29","-0.28467","-0.288","-0.28","12"
"15","17","2017-01-30","-0.28075","-0.286","-0.276","12"
"15","17","2017-01-31","-0.2785","-0.285","-0.271","12"
"15","17","2017-02-01","-0.27833","-0.285","-0.271","12"
"15","17","2017-02-02","-0.28283","-0.291","-0.272","12"
"15","17","2017-02-03","-0.28058","-0.286","-0.274","12"
"15","17","2017-02-04","-0.28325","-0.29","-0.277","12"
"15","17","2017-02-05","-0.28375","-0.298","-0.276","12"
"15","17","2017-02-06","-0.2795","-0.291","-0.268","12"
"15","17","2017-02-07","-0.28142","-0.291","-0.271","12"
"15","17","2017-02-08","-0.27775","-0.281","-0.268","12"
"15","17","2017-02-09","-0.28058","-0.291","-0.273","12"
"15","17","2017-02-10","-0.27917","-0.286","-0.264","12"
"15","17","2017-02-11","-0.2825","-0.286","-0.277","12"
"15","17","2017-02-12","-0.28125","-0.286","-0.277","12"
"15","17","2017-02-13","-0.27942","-0.282","-0.274","12"
"15","17","2017-02-14","-0.28008","-0.286","-0.273","12"
"15","17","2017-02-15","-0.28258","-0.295","-0.273","12"
"15","17","2017-02-16","-0.27667","-0.282","-0.273","12"
"15","17","2017-02-17","-0.27817","-0.289","-0.263","12"
"15","17","2017-02-18","-0.28133","-0.286","-0.277","12"
"15","17","2017-02-19","-0.28083","-0.287","-0.275","12"
"15","17","2017-02-20","-0.28075","-0.286","-0.276","12"
"15","17","2017-02-21","-0.27875","-0.286","-0.267","12"
"15","17","2017-02-22","-0.27683","-0.285","-0.265","12"
"15","17","2017-02-23","-0.27758","-0.285","-0.274","12"
"15","17","2017-02-24","-0.2785","-0.285","-0.269","12"
"15","17","2017-02-25","-0.27925","-0.286","-0.271","12"
"15","17","2017-02-26","-0.27792","-0.285","-0.27","12"
"15","17","2017-02-27","-0.275","-0.28","-0.271","12"
"15","17","2017-02-28","-0.27433","-0.278","-0.271","12"
"15","17","2017-03-01","-0.27825","-0.291","-0.273","12"
"15","17","2017-03-02","-0.2755","-0.281","-0.271","12"
"15","17","2017-03-03","-0.27725","-0.285","-0.27","12"
"15","17","2017-03-04","-0.27683","-0.285","-0.269","12"
"15","17","2017-03-05","-0.2785","-0.288","-0.273","12"
"15","17","2017-03-06","-0.279","-0.286","-0.271","12"
"15","17","2017-03-07","-0.27542","-0.282","-0.269","12"
"15","17","2017-03-08","-0.27817","-0.285","-0.273","12"
"15","17","2017-03-09","-0.27575","-0.28","-0.267","12"
"15","17","2017-03-10","-0.27533","-0.28","-0.271","12"
"15","17","2017-03-11","-0.27508","-0.281","-0.267","12"
"15","17","2017-03-12","-0.2755","-0.28","-0.271","12"
"15","17","2017-03-13","-0.276","-0.285","-0.271","12"
"15","17","2017-03-14","-0.27542","-0.28","-0.27","12"
"15","17","2017-03-15","-0.27483","-0.28","-0.27","12"
"15","17","2017-03-16","-0.27333","-0.277","-0.267","12"
"15","17","2017-03-17","-0.27383","-0.279","-0.27","12"
"15","17","2017-03-18","-0.27658","-0.28","-0.274","12"
"15","17","2017-03-19","-0.2755","-0.283","-0.271","12"
"15","17","2017-03-20","-0.27425","-0.279","-0.27","12"
"15","17","2017-03-21","-0.27342","-0.279","-0.268","12"
"15","17","2017-03-22","-0.27417","-0.283","-0.268","12"
"15","17","2017-03-23","-0.2725","-0.279","-0.265","12"
"15","17","2017-03-24","-0.27183","-0.277","-0.256","12"
"15","17","2017-03-25","-0.27392","-0.279","-0.267","12"
"15","17","2017-03-26","-0.27309","-0.277","-0.267","11"
"15","17","2017-03-27","-0.27442","-0.282","-0.261","12"
"15","17","2017-03-28","-0.27442","-0.283","-0.268","12"
"15","17","2017-03-29","-0.2725","-0.278","-0.265","6"
"15","17","2017-03-30",,,,"0"
"15","17","2017-03-31",,,,"0"
"15","17","2017-04-01",,,,"0"
"15","17","2017-04-02",,,,"0"
"15","17","2017-04-03",,,,"0"
"15","17","2017-04-04",,,,"0"
"15","17","2017-04-05",,,,"0"
"15","17","2017-04-06",,,,"0"
"15","17","2017-04-07","-0.2665","-0.271","-0.261","6"
"15","17","2017-04-08","-0.26467","-0.275","-0.257","12"
"15","17","2017-04-09","-0.26492","-0.273","-0.256","12"
"15","17","2017-04-10","-0.26442","-0.271","-0.256","12"
"15","17","2017-04-11","-0.26433","-0.277","-0.252","12"
"15","17","2017-04-12","-0.2675","-0.271","-0.264","2"
"15","17","2017-04-13",,,,"0"
"15","17","2017-04-14",,,,"0"
"15","17","2017-04-15",,,,"0"
"15","17","2017-04-16",,,,"0"
"15","17","2017-04-17",,,,"0"
"15","17","2017-04-18",,,,"0"
"15","17","2017-04-19",,,,"0"
"15","17","2017-04-20",,,,"0"
"15","17","2017-04-21",,,,"0"
"15","17","2017-04-22",,,,"0"
"15","17","2017-04-23",,,,"0"
"15","17","2017-04-24",,,,"0"
"15","17","2017-04-25",,,,"0"
"15","17","2017-04-26",,,,"0"
"15","17","2017-04-27",,,,"0"
"15","17","2017-04-28",,,,"0"
"15","17","2017-04-29",,,,"0"
"15","17","2017-04-30",,,,"0"
"15","17","2017-05-01",,,,"0"
"15","17","2017-05-02",,,,"0"
"15","17","2017-05-03",,,,"0"
"15","17","2017-05-04",,,,"0"
"15","17","2017-05-05",,,,"0"
"15","17","2017-05-06",,,,"0"
"15","17","2017-05-07",,,,"0"
"15","17","2017-05-08",,,,"0"
"15","17","2017-05-09",,,,"0"
"15","17","2017-05-10",,,,"0"
"15","17","2017-05-11",,,,"0"
"15","17","2017-05-12",,,,"0"
"15","17","2017-05-13",,,,"0"
"15","17","2017-05-14",,,,"0"
"15","17","2017-05-15",,,,"0"
"15","17","2017-05-16",,,,"0"
"15","17","2017-05-17",,,,"0"
"15","17","2017-05-18",,,,"0"
"15","17","2017-05-19",,,,"0"
"15","17","2017-05-20",,,,"0"
"15","17","2017-05-21",,,,"0"
"15","17","2017-05-22",,,,"0"
"15","17","2017-05-23","-0.2788","-0.284","-0.272","5"
"15","17","2017-05-24","-0.26942","-0.286","-0.255","12"
"15","17","2017-05-25","-0.26092","-0.268","-0.252","12"
"15","17","2017-05-26","-0.2635","-0.27","-0.256","12"
"15","17","2017-05-27","-0.2605","-0.267","-0.248","12"
"15","17","2017-05-28","-0.26242","-0.265","-0.258","12"
"15","17","2017-05-29","-0.25842","-0.268","-0.249","12"
"15","17","2017-05-30","-0.25892","-0.266","-0.252","12"
"15","17","2017-05-31","-0.2575","-0.267","-0.249","12"
"15","17","2017-06-01","-0.25717","-0.265","-0.248","12"
"15","17","2017-06-02","-0.25725","-0.268","-0.244","12"
"15","17","2017-06-03","-0.25633","-0.27","-0.243","12"
"15","17","2017-06-04","-0.2565","-0.265","-0.246","12"
"15","17","2017-06-05","-0.25825","-0.263","-0.253","12"
"15","17","2017-06-06","-0.26033","-0.271","-0.252","12"
"15","17","2017-06-07","-0.258","-0.269","-0.24","12"
"15","17","2017-06-08","-0.25117","-0.267","-0.238","12"
"15","17","2017-06-09","-0.25308","-0.261","-0.24","12"
"15","17","2017-06-10","-0.25225","-0.265","-0.233","12"
"15","17","2017-06-11","-0.249","-0.255","-0.238","12"
"15","17","2017-06-12","-0.25008","-0.257","-0.24","12"
"15","17","2017-06-13","-0.2465","-0.255","-0.236","12"
"15","17","2017-06-14","-0.25258","-0.259","-0.244","12"
"15","17","2017-06-15","-0.25425","-0.265","-0.244","12"
"15","17","2017-06-16","-0.25167","-0.261","-0.238","12"
"15","17","2017-06-17","-0.25408","-0.264","-0.244","12"
"15","17","2017-06-18","-0.248","-0.265","-0.232","12"
"15","17","2017-06-19","-0.24775","-0.256","-0.24","12"
"15","17","2017-06-20","-0.24683","-0.259","-0.233","12"
"15","17","2017-06-21","-0.25083","-0.259","-0.237","12"
"15","17","2017-06-22","-0.24608","-0.263","-0.236","12"
"15","17","2017-06-23","-0.249","-0.259","-0.243","12"
"15","17","2017-06-24","-0.24633","-0.264","-0.235","12"
"15","17","2017-06-25","-0.2505","-0.259","-0.243","12"
"15","17","2017-06-26","-0.24758","-0.258","-0.232","12"
"15","17","2017-06-27","-0.253","-0.261","-0.244","12"
"15","17","2017-06-28","-0.25367","-0.268","-0.24","12"
"15","17","2017-06-29","-0.25333","-0.262","-0.247","12"
"15","17","2017-06-30","-0.2565","-0.262","-0.246","12"
"15","17","2017-07-01","-0.25875","-0.263","-0.255","12"
"15","17","2017-07-02","-0.25858","-0.263","-0.253","12"
"15","17","2017-07-03","-0.24892","-0.262","-0.234","12"
"15","17","2017-07-04","-0.246","-0.265","-0.234","12"
"15","17","2017-07-05","-0.24358","-0.259","-0.233","12"
"15","17","2017-07-06","-0.24525","-0.257","-0.233","12"
"15","17","2017-07-07","-0.24758","-0.259","-0.24","12"
"15","17","2017-07-08","-0.24758","-0.264","-0.235","12"
"15","17","2017-07-09","-0.2515","-0.259","-0.241","12"
"15","17","2017-07-10","-0.25133","-0.258","-0.247","12"
"15","17","2017-07-11","-0.25467","-0.27","-0.24","12"
"15","17","2017-07-12","-0.24883","-0.261","-0.242","12"
"15","17","2017-07-13","-0.24983","-0.261","-0.244","12"
"15","17","2017-07-14","-0.25508","-0.263","-0.25","12"
"15","17","2017-07-15","-0.25325","-0.267","-0.238","12"
"15","17","2017-07-16","-0.25283","-0.259","-0.241","12"
"15","17","2017-07-17","-0.25383","-0.264","-0.248","12"
"15","17","2017-07-18","-0.25075","-0.259","-0.244","12"
"15","17","2017-07-19","-0.24917","-0.27","-0.237","12"
"15","17","2017-07-20","-0.25058","-0.257","-0.242","12"
"15","17","2017-07-21","-0.25133","-0.264","-0.239","12"
"15","17","2017-07-22","-0.25","-0.265","-0.235","12"
"15","17","2017-07-23","-0.25083","-0.259","-0.24","12"
"15","17","2017-07-24","-0.26225","-0.313","-0.252","12"
"15","17","2017-07-25","-0.26183","-0.267","-0.258","12"
"15","17","2017-07-26","-0.26167","-0.267","-0.256","12"
"15","17","2017-07-27","-0.25433","-0.261","-0.25","12"
"15","17","2017-07-28","-0.25158","-0.265","-0.246","12"
"15","17","2017-07-29","-0.24633","-0.258","-0.238","12"
"15","17","2017-07-30","-0.2505","-0.259","-0.236","12"
"15","17","2017-07-31","-0.25008","-0.261","-0.24","12"
"15","17","2017-08-01","-0.25975","-0.429","-0.234","12"
"15","17","2017-08-02","-0.24408","-0.255","-0.234","12"
"15","17","2017-08-03","-0.24658","-0.258","-0.234","12"
"15","17","2017-08-04","-0.24183","-0.25","-0.23","12"
"15","17","2017-08-05","-0.24533","-0.255","-0.237","12"
"15","17","2017-08-06","-0.256","-0.261","-0.25","12"
"15","17","2017-08-07","-0.24883","-0.265","-0.237","12"
"15","17","2017-08-08","-0.25325","-0.261","-0.246","12"
"15","17","2017-08-09","-0.25142","-0.261","-0.243","12"
"15","17","2017-08-10","-0.25658","-0.262","-0.252","12"
"15","17","2017-08-11","-0.25692","-0.267","-0.249","12"
"15","17","2017-08-12","-0.25767","-0.267","-0.243","12"
"15","17","2017-08-13","-0.25242","-0.263","-0.241","12"
"15","17","2017-08-14","-0.25033","-0.261","-0.244","12"
"15","17","2017-08-15","-0.24817","-0.255","-0.239","12"
"15","17","2017-08-16","-0.25208","-0.256","-0.248","12"
"15","17","2017-08-17","-0.24908","-0.257","-0.24","12"
"15","17","2017-08-18","-0.24767","-0.259","-0.237","12"
"15","17","2017-08-19","-0.2535","-0.261","-0.247","12"
"15","17","2017-08-20","-0.25467","-0.265","-0.245","12"
"15","17","2017-08-21","-0.25617","-0.264","-0.246","12"
"15","17","2017-08-22","-0.25117","-0.261","-0.244","12"
"15","17","2017-08-23","-0.245","-0.253","-0.239","12"
"15","17","2017-08-24","-0.2495","-0.259","-0.241","12"
"15","17","2017-08-25","-0.24808","-0.264","-0.239","12"
"15","17","2017-08-26","-0.24592","-0.255","-0.237","12"
"15","17","2017-08-27","-0.25","-0.258","-0.243","12"
"15","17","2017-08-28","-0.251","-0.259","-0.24","12"
"15","17","2017-08-29","-0.25109","-0.263","-0.242","11"
"15","17","2017-08-30","-0.25508","-0.263","-0.248","12"
"15","17","2017-08-31","-0.26292","-0.274","-0.257","12"
"15","17","2017-09-01","-0.26692","-0.273","-0.257","12"
"15","17","2017-09-02","-0.26917","-0.276","-0.262","12"
"15","17","2017-09-03","-0.26492","-0.275","-0.255","12"
"15","17","2017-09-04","-0.26567","-0.271","-0.258","12"
"15","17","2017-09-05","-0.25908","-0.265","-0.249","12"
"15","17","2017-09-06","-0.261","-0.269","-0.254","12"
"15","17","2017-09-07","-0.2635","-0.271","-0.257","12"
"15","17","2017-09-08","-0.2595","-0.266","-0.251","12"
"15","17","2017-09-09","-0.26383","-0.269","-0.258","12"
"15","17","2017-09-10","-0.2685","-0.281","-0.264","12"
"15","17","2017-09-11","-0.26275","-0.271","-0.254","12"
"15","17","2017-09-12","-0.26875","-0.276","-0.264","12"
"15","17","2017-09-13","-0.26683","-0.272","-0.26","12"
"15","17","2017-09-14","-0.26692","-0.272","-0.264","12"
"15","17","2017-09-15","-0.26608","-0.276","-0.26","12"
"15","17","2017-09-16","-0.2665","-0.273","-0.261","12"
"15","17","2017-09-17","-0.2685","-0.282","-0.262","12"
"15","17","2017-09-18","-0.26733","-0.278","-0.258","12"
"15","17","2017-09-19","-0.27008","-0.277","-0.266","12"
"15","17","2017-09-20","-0.26925","-0.278","-0.26","12"
"15","17","2017-09-21","-0.26342","-0.273","-0.252","12"
"15","17","2017-09-22","-0.26108","-0.27","-0.254","12"
"15","17","2017-09-23","-0.26033","-0.265","-0.252","12"
"15","17","2017-09-24","-0.26475","-0.274","-0.259","12"
"15","17","2017-09-25","-0.26367","-0.273","-0.259","12"
"15","17","2017-09-26","-0.26417","-0.271","-0.255","12"
"15","17","2017-09-27","-0.26267","-0.27","-0.255","12"
"15","17","2017-09-28","-0.25833","-0.27","-0.248","12"
"15","17","2017-09-29","-0.2515","-0.258","-0.247","12"
"15","17","2017-09-30","-0.24917","-0.254","-0.241","12"
"15","17","2017-10-01","-0.25075","-0.255","-0.246","12"
"15","17","2017-10-02","-0.252","-0.26","-0.245","12"
"15","17","2017-10-03","-0.25292","-0.256","-0.249","12"
"15","17","2017-10-04","-0.2505","-0.26","-0.241","12"
"15","17","2017-10-05","-0.24883","-0.258","-0.24","12"
"15","17","2017-10-06","-0.25708","-0.267","-0.251","12"
"15","17","2017-10-07","-0.25542","-0.264","-0.249","12"
"15","17","2017-10-08","-0.25575","-0.262","-0.251","12"
"15","17","2017-10-09","-0.25475","-0.262","-0.248","12"
"15","17","2017-10-10","-0.25358","-0.261","-0.243","12"
"15","17","2017-10-11","-0.25008","-0.256","-0.24","12"
"15","17","2017-10-12","-0.252","-0.257","-0.244","12"
"15","17","2017-10-13","-0.24917","-0.259","-0.238","12"
"15","17","2017-10-14","-0.24658","-0.254","-0.238","12"
"15","17","2017-10-15","-0.2475","-0.257","-0.234","12"
"15","17","2017-10-16","-0.24758","-0.255","-0.24","12"
"15","17","2017-10-17","-0.24708","-0.254","-0.24","12"
"15","17","2017-10-18","-0.24908","-0.254","-0.241","12"
"15","17","2017-10-19","-0.24858","-0.254","-0.237","12"
"15","17","2017-10-20","-0.25167","-0.258","-0.246","12"
"15","17","2017-10-21","-0.25208","-0.258","-0.245","12"
"15","17","2017-10-22","-0.25792","-0.27","-0.251","12"
"15","17","2017-10-23","-0.26192","-0.274","-0.256","12"
"15","17","2017-10-24","-0.25567","-0.264","-0.249","12"
"15","17","2017-10-25","-0.25292","-0.261","-0.248","12"
"15","17","2017-10-26","-0.25167","-0.262","-0.245","12"
"15","17","2017-10-27","-0.25333","-0.261","-0.247","12"
"15","17","2017-10-28","-0.25725","-0.262","-0.251","12"
"15","17","2017-10-29","-0.25575","-0.26","-0.252","12"
"15","17","2017-10-30","-0.25883","-0.264","-0.253","12"
"15","17","2017-10-31","-0.25642","-0.263","-0.255","12"
"15","17","2017-11-01","-0.25515","-0.262","-0.246","13"
"15","17","2017-11-02","-0.25558","-0.27","-0.251","12"
"15","17","2017-11-03","-0.2545","-0.262","-0.247","12"
"15","17","2017-11-04","-0.253","-0.26","-0.245","12"
"15","17","2017-11-05","-0.25575","-0.267","-0.248","12"
"15","17","2017-11-06","-0.258","-0.269","-0.25","12"
"15","17","2017-11-07","-0.25508","-0.259","-0.249","12"
"15","17","2017-11-08","-0.25483","-0.258","-0.252","12"
"15","17","2017-11-09","-0.25742","-0.264","-0.25","12"
"15","17","2017-11-10","-0.25608","-0.262","-0.253","12"
"15","17","2017-11-11","-0.25608","-0.262","-0.253","12"
"15","17","2017-11-12","-0.25567","-0.262","-0.248","12"
"15","17","2017-11-13","-0.25908","-0.264","-0.252","12"
"15","17","2017-11-14","-0.25908","-0.266","-0.253","12"
"15","17","2017-11-15","-0.25833","-0.264","-0.255","12"
"15","17","2017-11-16","-0.257","-0.26","-0.25","12"
"15","17","2017-11-17","-0.25392","-0.264","-0.246","12"
"15","17","2017-11-18","-0.25783","-0.263","-0.25","12"
"15","17","2017-11-19","-0.2565","-0.26","-0.25","12"
"15","17","2017-11-20","-0.25642","-0.259","-0.25","12"
"15","17","2017-11-21","-0.25383","-0.262","-0.246","12"
"15","17","2017-11-22","-0.257","-0.262","-0.249","12"
"15","17","2017-11-23","-0.25792","-0.262","-0.251","12"
"15","17","2017-11-24","-0.25375","-0.267","-0.247","12"
"15","17","2017-11-25","-0.25417","-0.264","-0.249","12"
"15","17","2017-11-26","-0.25792","-0.264","-0.246","12"
"15","17","2017-11-27","-0.25858","-0.265","-0.25","12"
"15","17","2017-11-28","-0.25125","-0.264","-0.241","12"
"15","17","2017-11-29","-0.25358","-0.259","-0.246","12"
"15","17","2017-11-30","-0.2615","-0.264","-0.259","12"
"15","17","2017-12-01","-0.25783","-0.265","-0.247","12"
"15","17","2017-12-02","-0.25975","-0.27","-0.247","12"
"15","17","2017-12-03","-0.26042","-0.265","-0.252","12"
"15","17","2017-12-04","-0.25992","-0.268","-0.247","12"
"15","17","2017-12-05","-0.25892","-0.264","-0.255","12"
"15","17","2017-12-06","-0.25592","-0.273","-0.246","12"
"15","17","2017-12-07","-0.2585","-0.273","-0.25","12"
"15","17","2017-12-08","-0.25508","-0.264","-0.241","12"
"15","17","2017-12-09","-0.25967","-0.27","-0.255","12"
"15","17","2017-12-10","-0.25708","-0.265","-0.25","12"
"15","17","2017-12-11","-0.25058","-0.26","-0.241","12"
"15","17","2017-12-12","-0.25442","-0.26","-0.25","12"
"15","17","2017-12-13","-0.257","-0.264","-0.25","12"
"15","17","2017-12-14","-0.25442","-0.264","-0.246","12"
"15","17","2017-12-15","-0.25792","-0.268","-0.246","12"
"15","17","2017-12-16","-0.2565","-0.265","-0.25","12"
"15","17","2017-12-17","-0.25842","-0.269","-0.249","12"
"15","17","2017-12-18","-0.25883","-0.264","-0.255","12"
"15","17","2017-12-19","-0.25592","-0.264","-0.246","12"
"15","17","2017-12-20","-0.2545","-0.264","-0.246","12"
"15","17","2017-12-21","-0.25183","-0.259","-0.241","12"
"15","17","2017-12-22","-0.25558","-0.265","-0.249","12"
"15","17","2017-12-23","-0.25475","-0.258","-0.249","12"
"15","17","2017-12-24","-0.253","-0.26","-0.247","12"
"15","17","2017-12-25","-0.251","-0.257","-0.237","12"
"15","17","2017-12-26","-0.25033","-0.259","-0.241","12"
"15","17","2017-12-27","-0.253","-0.26","-0.246","12"
"15","17","2017-12-28","-0.25442","-0.259","-0.25","12"
"15","17","2017-12-29","-0.25792","-0.268","-0.25","12"
"15","17","2017-12-30","-0.25392","-0.259","-0.249","12"
"15","17","2017-12-31","-0.25317","-0.258","-0.244","12"
"15","17","2018-01-01","-0.2525","-0.259","-0.246","12"
"15","17","2018-01-02","-0.25392","-0.259","-0.25","12"
"15","17","2018-01-03","-0.25208","-0.259","-0.241","12"
"15","17","2018-01-04","-0.25175","-0.258","-0.241","12"
"15","17","2018-01-05","-0.25208","-0.262","-0.24","12"
"15","17","2018-01-06","-0.24942","-0.266","-0.237","12"
"15","17","2018-01-07","-0.25075","-0.264","-0.241","12"
"15","17","2018-01-08","-0.25292","-0.262","-0.24","12"
"15","17","2018-01-09","-0.25792","-0.267","-0.253","12"
"15","17","2018-01-10","-0.255","-0.264","-0.246","12"
"15","17","2018-01-11","-0.25133","-0.259","-0.241","12"
"15","17","2018-01-12","-0.25833","-0.264","-0.255","12"
"15","17","2018-01-13","-0.256","-0.265","-0.252","12"
"15","17","2018-01-14","-0.25708","-0.265","-0.252","12"
"15","17","2018-01-15","-0.25975","-0.27","-0.252","12"
"15","17","2018-01-16","-0.25475","-0.264","-0.246","12"
"15","17","2018-01-17","-0.25467","-0.259","-0.246","12"
"15","17","2018-01-18","-0.25508","-0.264","-0.246","12"
"15","17","2018-01-19","-0.25325","-0.268","-0.246","12"
"15","17","2018-01-20","-0.25717","-0.264","-0.25","12"
"15","17","2018-01-21","-0.25483","-0.264","-0.246","12"
"15","17","2018-01-22","-0.25417","-0.267","-0.246","12"
"15","17","2018-01-23","-0.25375","-0.271","-0.228","12"
"15","17","2018-01-24","-0.2495","-0.257","-0.241","12"
"15","17","2018-01-25","-0.2495","-0.257","-0.24","12"
"15","17","2018-01-26","-0.25325","-0.262","-0.249","12"
"15","17","2018-01-27","-0.24883","-0.262","-0.241","12"
"15","17","2018-01-28","-0.25458","-0.268","-0.237","12"
"15","17","2018-01-29","-0.24858","-0.255","-0.241","12"
"15","17","2018-01-30","-0.25017","-0.255","-0.241","12"
"15","17","2018-01-31","-0.25508","-0.259","-0.249","12"
"15","17","2018-02-01","-0.25183","-0.259","-0.241","12"
"15","17","2018-02-02","-0.25517","-0.268","-0.246","12"
"15","17","2018-02-03","-0.25592","-0.26","-0.252","12"
"15","17","2018-02-04","-0.25375","-0.259","-0.247","12"
"15","17","2018-02-05","-0.25167","-0.259","-0.246","12"
"15","17","2018-02-06","-0.252","-0.259","-0.241","12"
"15","17","2018-02-07","-0.25375","-0.264","-0.237","12"
"15","17","2018-02-08","-0.25508","-0.264","-0.246","12"
"15","17","2018-02-09","-0.25558","-0.273","-0.246","12"
"15","17","2018-02-10","-0.25458","-0.264","-0.245","12"
"15","17","2018-02-11","-0.25517","-0.262","-0.247","12"
"15","17","2018-02-12","-0.25475","-0.264","-0.246","12"
"15","17","2018-02-13","-0.25175","-0.259","-0.244","12"
"15","17","2018-02-14","-0.25208","-0.259","-0.246","12"
"15","17","2018-02-15","-0.2545","-0.265","-0.246","12"
"15","17","2018-02-16","-0.25325","-0.262","-0.244","12"
"15","17","2018-02-17","-0.24825","-0.253","-0.239","12"
"15","17","2018-02-18","-0.25417","-0.263","-0.244","12"
"15","17","2018-02-19","-0.24908","-0.263","-0.237","12"
"15","17","2018-02-20","-0.25133","-0.262","-0.241","12"
"15","17","2018-02-21","-0.24942","-0.256","-0.241","12"
"15","17","2018-02-22","-0.25267","-0.262","-0.243","12"
"15","17","2018-02-23","-0.25292","-0.259","-0.246","12"
"15","17","2018-02-24","-0.25133","-0.265","-0.234","12"
"15","17","2018-02-25","-0.252","-0.258","-0.246","12"
"15","17","2018-02-26","-0.25608","-0.27","-0.249","12"
"15","17","2018-02-27","-0.25383","-0.273","-0.244","12"
"15","17","2018-02-28","-0.25525","-0.269","-0.246","12"
"15","17","2018-03-01","-0.25442","-0.261","-0.241","12"
"15","17","2018-03-02","-0.25483","-0.259","-0.242","12"
"15","17","2018-03-03","-0.251","-0.259","-0.246","12"
"15","17","2018-03-04","-0.247","-0.258","-0.238","12"
"15","17","2018-03-05","-0.25092","-0.261","-0.239","12"
"15","17","2018-03-06","-0.24683","-0.252","-0.241","12"
"15","17","2018-03-07","-0.25183","-0.267","-0.243","12"
"15","17","2018-03-08","-0.24742","-0.257","-0.24","12"
"15","17","2018-03-09","-0.24908","-0.261","-0.237","12"
"15","17","2018-03-10","-0.24908","-0.258","-0.238","12"
"15","17","2018-03-11","-0.24542","-0.257","-0.239","12"
"15","17","2018-03-12","-0.25067","-0.258","-0.244","12"
"15","17","2018-03-13","-0.24975","-0.255","-0.244","12"
"15","17","2018-03-14","-0.24792","-0.253","-0.242","12"
"15","17","2018-03-15","-0.25008","-0.252","-0.248","12"
"15","17","2018-03-16","-0.24825","-0.253","-0.242","12"
"15","17","2018-03-17","-0.24992","-0.256","-0.24","12"
"15","17","2018-03-18","-0.24542","-0.251","-0.236","12"
"15","17","2018-03-19","-0.24675","-0.252","-0.234","12"
"15","17","2018-03-20","-0.24592","-0.255","-0.238","12"
"15","17","2018-03-21","-0.24517","-0.252","-0.238","12"
"15","17","2018-03-22","-0.24858","-0.258","-0.242","12"
"15","17","2018-03-23","-0.24792","-0.253","-0.24","12"
"15","17","2018-03-24","-0.24608","-0.252","-0.24","12"
"15","17","2018-03-25","-0.24775","-0.256","-0.24","12"
"15","17","2018-03-26","-0.24567","-0.253","-0.24","12"
"15","17","2018-03-27","-0.24467","-0.25","-0.239","12"
"15","17","2018-03-28","-0.24817","-0.252","-0.242","12"
"15","17","2018-03-29","-0.24442","-0.248","-0.238","12"
"15","17","2018-03-30","-0.24583","-0.253","-0.241","12"
"15","17","2018-03-31","-0.24617","-0.258","-0.24","12"
"15","17","2018-04-01","-0.24558","-0.25","-0.238","12"
"15","17","2018-04-02","-0.24417","-0.249","-0.235","12"
"15","17","2018-04-03","-0.24333","-0.249","-0.238","12"
"15","17","2018-04-04","-0.24483","-0.249","-0.241","12"
"15","17","2018-04-05","-0.24375","-0.249","-0.238","12"
"15","17","2018-04-06","-0.24517","-0.254","-0.239","12"
"15","17","2018-04-07","-0.24325","-0.248","-0.238","12"
"15","17","2018-04-08","-0.24217","-0.249","-0.237","12"
"15","17","2018-04-09","-0.244","-0.249","-0.239","12"
"15","17","2018-04-10","-0.24458","-0.25","-0.238","12"
"15","17","2018-04-11","-0.24225","-0.246","-0.238","12"
"15","17","2018-04-12","-0.24442","-0.253","-0.236","12"
"15","17","2018-04-13","-0.242","-0.247","-0.237","12"
"15","17","2018-04-14","-0.24433","-0.249","-0.239","12"
"15","17","2018-04-15","-0.24333","-0.252","-0.239","12"
"15","17","2018-04-16","-0.24458","-0.249","-0.243","12"
"15","17","2018-04-17","-0.2415","-0.248","-0.236","12"
"15","17","2018-04-18","-0.24217","-0.248","-0.234","12"
"15","17","2018-04-19","-0.24125","-0.246","-0.236","12"
"15","17","2018-04-20","-0.24175","-0.247","-0.236","12"
"15","17","2018-04-21","-0.24183","-0.251","-0.233","12"
"15","17","2018-04-22","-0.243","-0.246","-0.238","12"
"15","17","2018-04-23","-0.24325","-0.251","-0.241","12"
"15","17","2018-04-24","-0.24267","-0.247","-0.236","12"
"15","17","2018-04-25","-0.24108","-0.245","-0.236","12"
"15","17","2018-04-26","-0.24158","-0.251","-0.236","12"
"15","17","2018-04-27","-0.24242","-0.252","-0.231","12"
"15","17","2018-04-28","-0.2415","-0.251","-0.231","12"
"15","17","2018-04-29","-0.23917","-0.245","-0.233","12"
"15","17","2018-04-30","-0.24008","-0.246","-0.233","12"
"15","17","2018-05-01","-0.24267","-0.249","-0.236","12"
"15","17","2018-05-02","-0.24358","-0.247","-0.24","12"
"15","17","2018-05-03","-0.24317","-0.25","-0.234","12"
"15","17","2018-05-04","-0.24217","-0.248","-0.236","12"
"15","17","2018-05-05","-0.24058","-0.246","-0.236","12"
"15","17","2018-05-06","-0.24008","-0.246","-0.231","12"
"15","17","2018-05-07","-0.24258","-0.251","-0.238","12"
"15","17","2018-05-08","-0.23983","-0.246","-0.233","12"
"15","17","2018-05-09","-0.24175","-0.251","-0.229","12"
"15","17","2018-05-10","-0.24292","-0.248","-0.235","12"
"15","17","2018-05-11","-0.23933","-0.249","-0.226","12"
"15","17","2018-05-12","-0.241","-0.251","-0.233","12"
"15","17","2018-05-13","-0.24183","-0.252","-0.236","12"
"15","17","2018-05-14","-0.24125","-0.246","-0.236","12"
"15","17","2018-05-15","-0.24192","-0.243","-0.24","12"
"15","17","2018-05-16","-0.24258","-0.247","-0.24","12"
"15","17","2018-05-17","-0.24175","-0.247","-0.237","12"
"15","17","2018-05-18","-0.24","-0.246","-0.236","12"
"15","17","2018-05-19","-0.24208","-0.25","-0.234","12"
"15","17","2018-05-20","-0.24083","-0.252","-0.232","12"
"15","17","2018-05-21","-0.24142","-0.256","-0.233","12"
"15","17","2018-05-22","-0.24283","-0.251","-0.233","12"
"15","17","2018-05-23","-0.24117","-0.246","-0.237","12"
"15","17","2018-05-24","-0.24314","-0.25","-0.233","7"
"15","17","2018-06-21","-0.23778","-0.242","-0.231","9"
"15","17","2018-06-22","-0.24413","-0.255","-0.233","24"
"15","17","2018-06-23","-0.244","-0.257","-0.235","24"
"15","17","2018-06-24","-0.24625","-0.257","-0.236","24"
"15","17","2018-06-25","-0.24808","-0.257","-0.242","24"
"15","17","2018-06-26","-0.24433","-0.252","-0.239","24"
"15","17","2018-06-27","-0.24163","-0.252","-0.228","24"
"15","17","2018-06-28","-0.24529","-0.253","-0.235","24"
"15","17","2018-06-29","-0.2425","-0.252","-0.231","24"
"15","17","2018-06-30","-0.24079","-0.254","-0.229","24"
"15","17","2018-07-01","-0.23771","-0.252","-0.224","24"
"15","17","2018-07-02","-0.23925","-0.248","-0.23","24"
"15","17","2018-07-03","-0.24408","-0.251","-0.234","24"
"15","17","2018-07-04","-0.24417","-0.254","-0.232","24"
"15","17","2018-07-05","-0.24683","-0.263","-0.24","24"
"15","17","2018-07-06","-0.25004","-0.256","-0.243","24"
"15","17","2018-07-07","-0.24829","-0.257","-0.242","24"
"15","17","2018-07-08","-0.24371","-0.256","-0.232","24"
"15","17","2018-07-09","-0.24138","-0.249","-0.233","24"
"15","17","2018-07-10","-0.24392","-0.252","-0.239","24"
"15","17","2018-07-11","-0.24346","-0.255","-0.232","24"
"15","17","2018-07-12","-0.24196","-0.252","-0.231","24"
"15","17","2018-07-13","-0.24263","-0.252","-0.232","24"
"15","17","2018-07-14","-0.24575","-0.253","-0.232","24"
"15","17","2018-07-15","-0.24633","-0.256","-0.24","24"
"15","17","2018-07-16","-0.24596","-0.252","-0.237","24"
"15","17","2018-07-17","-0.24733","-0.253","-0.24","24"
"15","17","2018-07-18","-0.24146","-0.254","-0.228","24"
"15","17","2018-07-19","-0.24425","-0.254","-0.236","24"
"15","17","2018-07-20","-0.24404","-0.251","-0.232","24"
"15","17","2018-07-21","-0.24867","-0.256","-0.238","24"
"15","17","2018-07-22","-0.24813","-0.255","-0.237","24"
"15","17","2018-07-23","-0.24675","-0.256","-0.239","24"
"15","17","2018-07-24","-0.24438","-0.251","-0.239","24"
"15","17","2018-07-25","-0.24463","-0.253","-0.236","24"
"15","17","2018-07-26","-0.23996","-0.248","-0.232","24"
"15","17","2018-07-27","-0.239","-0.249","-0.227","24"
"15","17","2018-07-28","-0.24454","-0.251","-0.234","24"
"15","17","2018-07-29","-0.24021","-0.257","-0.229","24"
"15","17","2018-07-30","-0.23875","-0.249","-0.23","24"
"15","17","2018-07-31","-0.2395","-0.248","-0.232","24"
"15","17","2018-08-01","-0.24238","-0.252","-0.237","24"
"15","17","2018-08-02","-0.24188","-0.252","-0.231","24"
"15","17","2018-08-03","-0.23838","-0.246","-0.228","24"
"15","17","2018-08-04","-0.24171","-0.249","-0.236","24"
"15","17","2018-08-05","-0.24013","-0.249","-0.231","24"
"15","17","2018-08-06","-0.24142","-0.249","-0.23","24"
"15","17","2018-08-07","-0.24004","-0.249","-0.228","24"
"15","17","2018-08-08","-0.24267","-0.249","-0.233","24"
"15","17","2018-08-09","-0.24029","-0.253","-0.226","24"
"15","17","2018-08-10","-0.24279","-0.251","-0.236","24"
"15","17","2018-08-11","-0.2425","-0.252","-0.234","24"
"15","17","2018-08-12","-0.23804","-0.249","-0.227","24"
"15","17","2018-08-13","-0.24217","-0.251","-0.231","24"
"15","17","2018-08-14","-0.24475","-0.252","-0.238","24"
"15","17","2018-08-15","-0.24292","-0.252","-0.234","24"
"15","17","2018-08-16","-0.239","-0.246","-0.228","24"
"15","17","2018-08-17","-0.24292","-0.249","-0.235","24"
"15","17","2018-08-18","-0.24213","-0.254","-0.231","24"
"15","17","2018-08-19","-0.24296","-0.251","-0.236","24"
"15","17","2018-08-20","-0.24096","-0.251","-0.229","24"
"15","17","2018-08-21","-0.24104","-0.249","-0.229","24"
"15","17","2018-08-22","-0.2395","-0.251","-0.21","24"
"15","17","2018-08-23","-0.24071","-0.247","-0.233","24"
"15","17","2018-08-24","-0.24313","-0.251","-0.236","24"
"15","17","2018-08-25","-0.24771","-0.254","-0.242","24"
"15","17","2018-08-26","-0.24729","-0.256","-0.238","24"
"15","17","2018-08-27","-0.24071","-0.254","-0.228","24"
"15","17","2018-08-28","-0.23654","-0.257","-0.225","24"
"15","17","2018-08-29","-0.23958","-0.248","-0.228","24"
"15","17","2018-08-30","-0.24338","-0.252","-0.236","24"
"15","17","2018-08-31","-0.2465","-0.252","-0.238","24"
"15","17","2018-09-01","-0.24854","-0.254","-0.24","24"
"15","17","2018-09-02","-0.24408","-0.259","-0.229","24"
"15","17","2018-09-03","-0.24592","-0.253","-0.242","24"
"15","17","2018-09-04","-0.24504","-0.255","-0.237","24"
"15","17","2018-09-05","-0.24175","-0.252","-0.231","24"
"15","17","2018-09-06","-0.24496","-0.255","-0.237","24"
"15","17","2018-09-07","-0.24454","-0.252","-0.237","24"
"15","17","2018-09-08","-0.24113","-0.252","-0.231","24"
"15","17","2018-09-09","-0.23996","-0.252","-0.232","24"
"15","17","2018-09-10","-0.24196","-0.248","-0.235","24"
"15","17","2018-09-11","-0.23758","-0.25","-0.226","24"
"15","17","2018-09-12","-0.23575","-0.245","-0.224","24"
"15","17","2018-09-13","-0.24238","-0.248","-0.236","24"
"15","17","2018-09-14","-0.24446","-0.252","-0.235","24"
"15","17","2018-09-15","-0.24046","-0.252","-0.232","24"
"15","17","2018-09-16","-0.24138","-0.253","-0.234","24"
"15","17","2018-09-17","-0.24075","-0.249","-0.232","24"
"15","17","2018-09-18","-0.24083","-0.246","-0.236","24"
"15","17","2018-09-19","-0.24171","-0.247","-0.234","24"
"15","17","2018-09-20","-0.23813","-0.247","-0.228","24"
"15","17","2018-09-21","-0.24008","-0.248","-0.231","24"
"15","17","2018-09-22","-0.24192","-0.254","-0.233","24"
"15","17","2018-09-23","-0.23896","-0.246","-0.227","24"
"15","17","2018-09-24","-0.2475","-0.255","-0.237","24"
"15","17","2018-09-25","-0.24508","-0.255","-0.235","24"
"15","17","2018-09-26","-0.23988","-0.252","-0.224","24"
"15","17","2018-09-27","-0.23717","-0.247","-0.225","24"
"15","17","2018-09-28","-0.237","-0.254","-0.222","24"
"15","17","2018-09-29","-0.23825","-0.248","-0.223","24"
"15","17","2018-09-30","-0.24225","-0.252","-0.233","24"
"15","22","2002-10-10","-0.48","-0.48","-0.48","1"
"15","22","2002-10-11","-0.444","-0.444","-0.444","1"
"15","22","2002-10-12","-0.427","-0.427","-0.427","1"
"15","22","2002-10-13","-0.646","-0.646","-0.646","1"
"15","22","2002-10-14","-0.541","-0.541","-0.541","1"
"15","22","2002-10-15","-0.579","-0.579","-0.579","1"
"15","22","2002-10-16","-0.543","-0.543","-0.543","1"
"15","22","2002-10-17","-0.48","-0.48","-0.48","1"
"15","22","2002-10-18","-0.412","-0.412","-0.412","1"
"15","22","2002-10-19","-0.485","-0.485","-0.485","1"
"15","22","2002-10-20","-0.402","-0.402","-0.402","1"
"15","22","2002-10-21","-0.498","-0.498","-0.498","1"
"15","22","2002-10-22","-0.499","-0.499","-0.499","1"
"15","22","2002-10-23","-0.431","-0.431","-0.431","1"
"15","22","2002-10-24","-0.476","-0.476","-0.476","1"
"15","22","2002-10-25","-0.533","-0.533","-0.533","1"
"15","22","2002-10-26","-0.549","-0.549","-0.549","1"
"15","22","2002-10-27","-0.531","-0.531","-0.531","1"
"15","22","2002-10-28","-0.504","-0.504","-0.504","1"
"15","22","2002-10-29","-0.558","-0.558","-0.558","1"
"15","22","2002-10-30","-0.576","-0.576","-0.576","1"
"15","22","2002-10-31","-0.613","-0.613","-0.613","1"
"15","22","2002-11-01","-0.585","-0.585","-0.585","1"
"15","22","2002-11-02","-0.41","-0.41","-0.41","1"
"15","22","2002-11-03","-0.559","-0.559","-0.559","1"
"15","22","2002-11-04","-0.558","-0.558","-0.558","1"
"15","22","2002-11-05","-0.54","-0.54","-0.54","1"
"15","22","2002-11-06","-0.513","-0.513","-0.513","1"
"15","22","2002-11-07","-0.531","-0.531","-0.531","1"
"15","22","2002-11-08","-0.586","-0.586","-0.586","1"
"15","22","2002-11-09","-0.485","-0.485","-0.485","1"
"15","22","2002-11-10","-0.476","-0.476","-0.476","1"
"15","22","2002-11-11","-0.558","-0.558","-0.558","1"
"15","22","2002-11-12","-0.431","-0.431","-0.431","1"
"15","22","2002-11-13","-0.503","-0.503","-0.503","1"
"15","22","2002-11-14","-0.576","-0.576","-0.576","1"
"15","22","2002-11-15","-0.495","-0.495","-0.495","1"
"15","22","2002-11-16","-0.495","-0.495","-0.495","1"
"15","22","2002-11-17","-0.522","-0.522","-0.522","1"
"15","22","2002-11-18","-0.486","-0.486","-0.486","1"
"15","22","2002-11-19","-0.522","-0.522","-0.522","1"
"15","22","2002-11-20","-0.531","-0.531","-0.531","1"
"15","22","2002-11-21","-0.459","-0.459","-0.459","1"
"15","22","2002-11-22","-0.559","-0.559","-0.559","1"
"15","22","2002-11-23","-0.449","-0.449","-0.449","1"
"15","22","2002-11-24","-0.501","-0.501","-0.501","1"
"15","22","2002-11-25","-0.476","-0.476","-0.476","1"
"15","22","2002-11-26","-0.522","-0.522","-0.522","1"
"15","22","2002-11-27","-0.486","-0.486","-0.486","1"
"15","22","2002-11-28","-0.513","-0.513","-0.513","1"
"15","22","2002-11-29","-0.468","-0.468","-0.468","1"
"15","22","2002-11-30","-0.504","-0.504","-0.504","1"
"15","22","2002-12-01","-0.556","-0.556","-0.556","1"
"15","22","2002-12-02","-0.529","-0.529","-0.529","1"
"15","22","2002-12-03","-0.527","-0.527","-0.527","1"
"15","22","2002-12-04","-0.528","-0.528","-0.528","1"
"15","22","2002-12-05","-0.493","-0.493","-0.493","1"
"15","22","2002-12-06","-0.573","-0.573","-0.573","1"
"15","22","2002-12-07","-0.556","-0.556","-0.556","1"
"15","22","2002-12-08","-0.546","-0.546","-0.546","1"
"15","22","2002-12-09","-0.545","-0.545","-0.545","1"
"15","22","2002-12-10","-0.551","-0.551","-0.551","1"
"15","22","2002-12-11","-0.454","-0.454","-0.454","1"
"15","22","2002-12-12","-0.487","-0.487","-0.487","1"
"15","22","2002-12-13","-0.597","-0.597","-0.597","1"
"15","22","2002-12-14","-0.578","-0.578","-0.578","1"
"15","22","2002-12-15","-0.523","-0.523","-0.523","1"
"15","22","2002-12-16","-0.47","-0.47","-0.47","1"
"15","22","2002-12-17","-0.532","-0.532","-0.532","1"
"15","22","2002-12-18","-0.664","-0.664","-0.664","1"
"15","22","2002-12-19","-0.637","-0.637","-0.637","1"
"15","22","2002-12-20","-0.482","-0.482","-0.482","1"
"15","22","2002-12-21","-0.571","-0.571","-0.571","1"
"15","22","2002-12-22","-0.5","-0.5","-0.5","1"
"15","22","2002-12-23","-0.491","-0.491","-0.491","1"
"15","22","2002-12-24","-0.547","-0.547","-0.547","1"
"15","22","2002-12-25","-0.592","-0.592","-0.592","1"
"15","22","2002-12-26","-0.494","-0.494","-0.494","1"
"15","22","2002-12-27","-0.51","-0.51","-0.51","1"
"15","22","2002-12-28","-0.439","-0.439","-0.439","1"
"15","22","2002-12-29","-0.619","-0.619","-0.619","1"
"15","22","2002-12-30","-0.573","-0.573","-0.573","1"
"15","22","2002-12-31","-0.527","-0.527","-0.527","1"
"15","22","2003-01-01","-0.519","-0.519","-0.519","1"
"15","22","2003-01-02","-0.611","-0.611","-0.611","1"
"15","22","2003-01-03","-0.546","-0.546","-0.546","1"
"15","22","2003-01-04","-0.533","-0.533","-0.533","1"
"15","22","2003-01-05","-0.523","-0.523","-0.523","1"
"15","22","2003-01-06","-0.504","-0.504","-0.504","1"
"15","22","2003-01-07","-0.513","-0.513","-0.513","1"
"15","22","2003-01-08","-0.513","-0.513","-0.513","1"
"15","22","2003-01-09","-0.493","-0.493","-0.493","1"
"15","22","2003-01-10","-0.491","-0.491","-0.491","1"
"15","22","2003-01-11","-0.506","-0.506","-0.506","1"
"15","22","2003-01-12","-0.45","-0.45","-0.45","1"
"15","22","2003-01-13","-0.632","-0.632","-0.632","1"
"15","22","2003-01-14","-0.56","-0.56","-0.56","1"
"15","22","2003-05-02","-0.515","-0.515","-0.515","1"
"15","22","2003-05-03","-0.551","-0.551","-0.551","1"
"15","22","2003-05-04","-0.534","-0.534","-0.534","1"
"15","22","2003-05-05","-0.516","-0.516","-0.516","1"
"15","22","2003-05-06","-0.524","-0.524","-0.524","1"
"15","22","2003-05-07","-0.533","-0.533","-0.533","1"
"15","22","2003-05-08","-0.47","-0.47","-0.47","1"
"15","22","2003-05-09","-0.543","-0.543","-0.543","1"
"15","22","2003-05-10","-0.597","-0.597","-0.597","1"
"15","22","2003-05-11","-0.542","-0.542","-0.542","1"
"15","22","2003-05-12","-0.542","-0.542","-0.542","1"
"15","22","2003-05-13","-0.515","-0.515","-0.515","1"
"15","22","2003-05-14","-0.578","-0.578","-0.578","1"
"15","22","2003-05-15","-0.652","-0.652","-0.652","1"
"15","22","2003-05-16","-0.552","-0.552","-0.552","1"
"15","22","2003-05-17","-0.534","-0.534","-0.534","1"
"15","22","2003-05-18","-0.524","-0.524","-0.524","1"
"15","22","2003-05-19","-0.588","-0.588","-0.588","1"
"15","22","2003-08-07","-0.565","-0.565","-0.565","1"
"15","22","2003-08-08","-0.558","-0.558","-0.558","1"
"15","22","2003-08-09","-0.621","-0.621","-0.621","1"
"15","22","2003-08-10","-0.513","-0.513","-0.513","1"
"15","22","2003-08-11","-0.64","-0.64","-0.64","1"
"15","22","2003-08-12","-0.476","-0.476","-0.476","1"
"15","22","2003-08-13","-0.504","-0.504","-0.504","1"
"15","22","2003-08-14","-0.447","-0.447","-0.447","1"
"15","22","2003-08-15","-0.529","-0.529","-0.529","1"
"15","22","2003-08-16","-0.563","-0.563","-0.563","1"
"15","22","2003-08-17","-0.655","-0.655","-0.655","1"
"15","22","2003-08-18","-0.509","-0.509","-0.509","1"
"15","22","2003-08-19","-0.552","-0.552","-0.552","1"
"15","22","2003-08-20","-0.581","-0.581","-0.581","1"
"15","22","2003-08-21","-0.545","-0.545","-0.545","1"
"15","22","2003-08-22","-0.516","-0.516","-0.516","1"
"15","22","2003-08-23","-0.295","-0.295","-0.295","1"
"15","22","2003-08-24","-0.619","-0.619","-0.619","1"
"15","22","2003-08-25","-0.537","-0.537","-0.537","1"
"15","22","2003-08-26","-0.399","-0.399","-0.399","1"
"15","22","2003-08-27","-0.5","-0.5","-0.5","1"
"15","22","2003-08-28","-0.574","-0.574","-0.574","1"
"15","22","2003-08-29","-0.555","-0.555","-0.555","1"
"15","22","2003-08-30","-0.516","-0.516","-0.516","1"
"15","22","2003-08-31","-0.514","-0.514","-0.514","1"
"15","22","2003-09-01","-0.57","-0.57","-0.57","1"
"15","22","2003-09-02","-0.426","-0.426","-0.426","1"
"15","22","2003-09-03","-0.542","-0.542","-0.542","1"
"15","22","2003-09-04","-0.58","-0.58","-0.58","1"
"15","22","2003-09-05","-0.536","-0.536","-0.536","1"
"15","22","2003-09-06","-0.508","-0.508","-0.508","1"
"15","22","2003-09-07","-0.527","-0.527","-0.527","1"
"15","22","2003-09-08","-0.49","-0.49","-0.49","1"
"15","22","2003-09-09","-0.6","-0.6","-0.6","1"
"15","22","2003-09-10","-0.551","-0.551","-0.551","1"
"15","22","2003-09-11","-0.451","-0.451","-0.451","1"
"15","22","2003-09-12","-0.598","-0.598","-0.598","1"
"15","22","2003-09-13","-0.578","-0.578","-0.578","1"
"15","22","2003-09-14","-0.416","-0.416","-0.416","1"
"15","22","2003-09-15","-0.499","-0.499","-0.499","1"
"15","22","2003-09-16","-0.527","-0.527","-0.527","1"
"15","22","2003-09-17","-0.536","-0.536","-0.536","1"
"15","22","2003-09-18","-0.51","-0.51","-0.51","1"
"15","22","2003-09-19","-0.537","-0.537","-0.537","1"
"15","22","2003-09-20","-0.555","-0.555","-0.555","1"
"15","22","2003-09-21","-0.51","-0.51","-0.51","1"
"15","22","2003-09-22","-0.5","-0.5","-0.5","1"
"15","22","2003-09-23","-0.516","-0.516","-0.516","1"
"15","22","2003-09-24","-0.559","-0.559","-0.559","1"
"15","22","2003-09-25","-0.54","-0.54","-0.54","1"
"15","22","2003-09-26","-0.526","-0.526","-0.526","1"
"15","22","2003-09-27","-0.507","-0.507","-0.507","1"
"15","22","2003-09-28","-0.536","-0.536","-0.536","1"
"15","22","2003-09-29","-0.451","-0.451","-0.451","1"
"15","22","2003-09-30","-0.451","-0.451","-0.451","1"
"15","22","2003-10-01","-0.522","-0.522","-0.522","1"
"15","22","2003-10-02","-0.473","-0.473","-0.473","1"
"15","22","2003-10-03","-0.47","-0.47","-0.47","1"
"15","22","2003-10-04","-0.468","-0.468","-0.468","1"
"15","22","2003-10-05","-0.525","-0.525","-0.525","1"
"15","22","2003-10-06","-0.397","-0.397","-0.397","1"
"15","22","2003-10-07","-0.494","-0.494","-0.494","1"
"15","22","2003-10-08","-0.576","-0.576","-0.576","1"
"15","22","2003-10-09","-0.439","-0.439","-0.439","1"
"15","22","2003-10-10","-0.524","-0.524","-0.524","1"
"15","22","2003-10-11","-0.443","-0.443","-0.443","1"
"15","22","2003-10-12","-0.468","-0.468","-0.468","1"
"15","22","2003-10-13","-0.55","-0.55","-0.55","1"
"15","22","2003-10-14","-0.515","-0.515","-0.515","1"
"15","22","2003-10-15","-0.542","-0.542","-0.542","1"
"15","22","2003-10-16","-0.51","-0.51","-0.51","1"
"15","22","2003-10-17","-0.479","-0.479","-0.479","1"
"15","22","2003-10-18","-0.489","-0.489","-0.489","1"
"15","22","2003-10-19","-0.511","-0.511","-0.511","1"
"15","22","2003-10-20","-0.533","-0.533","-0.533","1"
"15","22","2003-10-21","-0.474","-0.474","-0.474","1"
"15","22","2003-10-22","-0.55","-0.55","-0.55","1"
"15","22","2003-10-23","-0.482","-0.482","-0.482","1"
"15","22","2003-10-24","-0.501","-0.501","-0.501","1"
"15","22","2003-10-25","-0.529","-0.529","-0.529","1"
"15","22","2003-10-26","-0.557","-0.557","-0.557","1"
"15","22","2003-10-27","-0.546","-0.546","-0.546","1"
"15","22","2003-10-28","-0.482","-0.482","-0.482","1"
"15","22","2003-10-29","-0.512","-0.512","-0.512","1"
"15","22","2003-10-30","-0.532","-0.532","-0.532","1"
"15","22","2003-10-31","-0.518","-0.518","-0.518","1"
"15","22","2003-11-01","-0.465","-0.465","-0.465","1"
"15","22","2003-11-02","-0.549","-0.549","-0.549","1"
"15","22","2003-11-03","-0.458","-0.458","-0.458","1"
"15","22","2003-11-04","-0.531","-0.531","-0.531","1"
"15","22","2003-11-06","-0.492","-0.492","-0.492","1"
"15","22","2003-11-07","-0.476","-0.476","-0.476","1"
"15","22","2003-11-08","-0.419","-0.419","-0.419","1"
"15","22","2003-11-09","-0.495","-0.495","-0.495","1"
"15","22","2003-11-10","-0.447","-0.447","-0.447","1"
"15","22","2003-11-11","-0.492","-0.492","-0.492","1"
"15","22","2003-11-12","-0.529","-0.529","-0.529","1"
"15","22","2003-11-13","-0.439","-0.439","-0.439","1"
"15","22","2003-11-14","-0.563","-0.563","-0.563","1"
"15","22","2003-11-15","-0.476","-0.476","-0.476","1"
"15","22","2003-11-16","-0.53","-0.53","-0.53","1"
"15","22","2003-11-17","-0.42","-0.42","-0.42","1"
"15","22","2003-11-18","-0.549","-0.549","-0.549","1"
"15","22","2003-11-19","-0.495","-0.495","-0.495","1"
"15","22","2003-11-20","-0.447","-0.447","-0.447","1"
"15","22","2003-11-21","-0.529","-0.529","-0.529","1"
"15","22","2003-11-22","-0.483","-0.483","-0.483","1"
"15","22","2003-11-23","-0.452","-0.452","-0.452","1"
"15","22","2003-11-24","-0.461","-0.461","-0.461","1"
"15","22","2003-11-25","-0.522","-0.522","-0.522","1"
"15","22","2003-11-26","-0.522","-0.522","-0.522","1"
"15","22","2003-11-27","-0.568","-0.568","-0.568","1"
"15","22","2003-11-28","-0.432","-0.432","-0.432","1"
"15","22","2003-11-29","-0.46","-0.46","-0.46","1"
"15","22","2003-11-30","-0.468","-0.468","-0.468","1"
"15","22","2003-12-01","-0.51","-0.51","-0.51","1"
"15","22","2003-12-02","-0.492","-0.492","-0.492","1"
"15","22","2003-12-03","-0.465","-0.465","-0.465","1"
"15","22","2003-12-04","-0.458","-0.458","-0.458","1"
"15","22","2003-12-05","-0.456","-0.456","-0.456","1"
"15","22","2003-12-06","-0.475","-0.475","-0.475","1"
"15","22","2003-12-07","-0.486","-0.486","-0.486","1"
"15","22","2003-12-08","-0.49","-0.49","-0.49","1"
"15","22","2003-12-09","-0.472","-0.472","-0.472","1"
"15","22","2003-12-10","-0.509","-0.509","-0.509","1"
"15","22","2003-12-11","-0.475","-0.475","-0.475","1"
"15","22","2003-12-12","-0.454","-0.454","-0.454","1"
"15","22","2003-12-13","-0.445","-0.445","-0.445","1"
"15","22","2003-12-14","-0.546","-0.546","-0.546","1"
"15","22","2003-12-15","-0.501","-0.501","-0.501","1"
"15","22","2003-12-16","-0.5","-0.5","-0.5","1"
"15","22","2003-12-17","-0.479","-0.479","-0.479","1"
"15","22","2003-12-18","-0.554","-0.554","-0.554","1"
"15","22","2003-12-19","-0.556","-0.556","-0.556","1"
"15","22","2003-12-20","-0.526","-0.526","-0.526","1"
"15","22","2003-12-21","-0.535","-0.535","-0.535","1"
"15","22","2003-12-22","-0.454","-0.454","-0.454","1"
"15","22","2003-12-23","-0.534","-0.534","-0.534","1"
"15","22","2003-12-24","-0.498","-0.498","-0.498","1"
"15","22","2003-12-25","-0.502","-0.502","-0.502","1"
"15","22","2003-12-26","-0.491","-0.491","-0.491","1"
"15","22","2003-12-27","-0.503","-0.503","-0.503","1"
"15","22","2003-12-28","-0.507","-0.507","-0.507","1"
"15","22","2003-12-29","-0.518","-0.518","-0.518","1"
"15","22","2003-12-30","-0.483","-0.483","-0.483","1"
"15","22","2003-12-31","-0.519","-0.519","-0.519","1"
"15","22","2004-01-01","-0.546","-0.546","-0.546","1"
"15","22","2004-01-02","-0.51","-0.51","-0.51","1"
"15","22","2004-01-03","-0.484","-0.484","-0.484","1"
"15","22","2004-01-04","-0.491","-0.491","-0.491","1"
"15","22","2004-01-05","-0.542","-0.542","-0.542","1"
"15","22","2004-01-06","-0.455","-0.455","-0.455","1"
"15","22","2004-01-07","-0.522","-0.522","-0.522","1"
"15","22","2004-01-08","-0.501","-0.501","-0.501","1"
"15","22","2004-01-09","-0.512","-0.512","-0.512","1"
"15","22","2004-01-10","-0.438","-0.438","-0.438","1"
"15","22","2004-01-11","-0.393","-0.393","-0.393","1"
"15","22","2004-01-12","-0.404","-0.404","-0.404","1"
"15","22","2004-01-13","-0.405","-0.405","-0.405","1"
"15","22","2004-01-14","-0.332","-0.332","-0.332","1"
"15","22","2004-01-15","-0.519","-0.519","-0.519","1"
"15","22","2004-01-16","-0.445","-0.445","-0.445","1"
"15","22","2004-01-17","-0.573","-0.573","-0.573","1"
"15","22","2004-01-18","-0.475","-0.475","-0.475","1"
"15","22","2004-01-19","-0.611","-0.611","-0.611","1"
"15","22","2004-01-20","-0.508","-0.508","-0.508","1"
"15","22","2004-01-21","-0.355","-0.355","-0.355","1"
"15","22","2004-01-22","-0.579","-0.579","-0.579","1"
"15","22","2004-01-23","-0.619","-0.619","-0.619","1"
"15","22","2004-01-24","-0.52","-0.52","-0.52","1"
"15","22","2004-01-25","-0.454","-0.454","-0.454","1"
"15","22","2004-01-26","-0.535","-0.535","-0.535","1"
"15","22","2004-01-27","-0.547","-0.547","-0.547","1"
"15","22","2004-01-28","-0.49","-0.49","-0.49","1"
"15","22","2004-01-29","-0.534","-0.534","-0.534","1"
"15","22","2004-01-30","-0.642","-0.642","-0.642","1"
"15","22","2004-01-31","-0.529","-0.529","-0.529","1"
"15","22","2004-02-01","-0.427","-0.427","-0.427","1"
"15","22","2004-02-02","-0.468","-0.468","-0.468","1"
"15","22","2004-02-03","-0.476","-0.476","-0.476","1"
"15","22","2004-02-04","-0.593","-0.593","-0.593","1"
"15","22","2004-02-05","-0.565","-0.565","-0.565","1"
"15","22","2004-02-06","-0.449","-0.449","-0.449","1"
"15","22","2004-02-07","-0.583","-0.583","-0.583","1"
"15","22","2004-02-08","-0.519","-0.519","-0.519","1"
"15","22","2004-02-09","-0.481","-0.481","-0.481","1"
"15","22","2004-02-10","-0.498","-0.498","-0.498","1"
"15","22","2004-02-11","-0.538","-0.538","-0.538","1"
"15","22","2004-02-12","-0.465","-0.465","-0.465","1"
"15","22","2004-02-13","-0.553","-0.553","-0.553","1"
"15","22","2004-02-14","-0.408","-0.408","-0.408","1"
"15","22","2004-02-15","-0.473","-0.473","-0.473","1"
"15","22","2004-02-16","-0.573","-0.573","-0.573","1"
"15","22","2004-02-17","-0.363","-0.363","-0.363","1"
"15","22","2004-02-18","-0.42","-0.42","-0.42","1"
"15","22","2004-02-19","-0.52","-0.52","-0.52","1"
"15","22","2004-02-20","-0.472","-0.472","-0.472","1"
"15","22","2004-02-21","-0.465","-0.465","-0.465","1"
"15","22","2004-02-22","-0.439","-0.439","-0.439","1"
"15","22","2004-02-23","-0.483","-0.483","-0.483","1"
"15","22","2004-02-24","-0.474","-0.474","-0.474","1"
"15","22","2004-02-25","-0.579","-0.579","-0.579","1"
"15","22","2004-02-26","-0.484","-0.484","-0.484","1"
"15","22","2004-02-27","-0.466","-0.466","-0.466","1"
"15","22","2004-02-28","-0.498","-0.498","-0.498","1"
"15","22","2004-02-29","-0.417","-0.417","-0.417","1"
"15","22","2004-03-01","-0.59","-0.59","-0.59","1"
"15","22","2004-03-02","-0.454","-0.454","-0.454","1"
"15","22","2004-03-03","-0.433","-0.433","-0.433","1"
"15","22","2004-03-04","-0.466","-0.466","-0.466","1"
"15","22","2004-03-05","-0.463","-0.463","-0.463","1"
"15","22","2004-03-06","-0.369","-0.369","-0.369","1"
"15","22","2004-03-07","-0.387","-0.387","-0.387","1"
"15","22","2004-03-08","-0.403","-0.403","-0.403","1"
"15","22","2004-03-09","-0.453","-0.453","-0.453","1"
"15","22","2004-03-10","-0.468","-0.468","-0.468","1"
"15","22","2004-03-11","-0.409","-0.409","-0.409","1"
"15","22","2004-03-12","-0.354","-0.354","-0.354","1"
"15","22","2004-03-13","-0.494","-0.494","-0.494","1"
"15","22","2004-03-14","-0.502","-0.502","-0.502","1"
"15","22","2004-03-15","-0.484","-0.484","-0.484","1"
"15","22","2004-03-16","-0.483","-0.483","-0.483","1"
"15","22","2004-03-17","-0.519","-0.519","-0.519","1"
"15","22","2004-03-18","-0.446","-0.446","-0.446","1"
"15","22","2004-03-19","-0.473","-0.473","-0.473","1"
"15","22","2004-03-20","-0.628","-0.628","-0.628","1"
"15","22","2004-03-21","-0.546","-0.546","-0.546","1"
"15","22","2004-03-22","-0.394","-0.394","-0.394","1"
"15","22","2004-03-23","-0.495","-0.495","-0.495","1"
"15","22","2004-03-24","-0.475","-0.475","-0.475","1"
"15","22","2004-03-25","-0.447","-0.447","-0.447","1"
"15","22","2004-03-26","-0.565","-0.565","-0.565","1"
"15","22","2004-03-27","-0.446","-0.446","-0.446","1"
"15","22","2004-03-28","-0.504","-0.504","-0.504","1"
"15","22","2004-03-29","-0.45","-0.45","-0.45","1"
"15","22","2004-03-30","-0.388","-0.388","-0.388","1"
"15","22","2004-03-31","-0.43","-0.43","-0.43","1"
"15","22","2004-04-01","-0.386","-0.386","-0.386","1"
"15","22","2004-04-02","-0.397","-0.397","-0.397","1"
"15","22","2004-04-03","-0.442","-0.442","-0.442","1"
"15","22","2004-04-04","-0.422","-0.422","-0.422","1"
"15","22","2004-04-05","-0.438","-0.438","-0.438","1"
"15","22","2004-04-06","-0.594","-0.594","-0.594","1"
"15","22","2004-04-07","-0.438","-0.438","-0.438","1"
"15","22","2004-04-08","-0.465","-0.465","-0.465","1"
"15","22","2004-04-09","-0.521","-0.521","-0.521","1"
"15","22","2004-04-10","-0.503","-0.503","-0.503","1"
"15","22","2004-04-11","-0.494","-0.494","-0.494","1"
"15","22","2004-04-12","-0.521","-0.521","-0.521","1"
"15","22","2004-04-13","-0.395","-0.395","-0.395","1"
"15","22","2004-04-14","-0.558","-0.558","-0.558","1"
"15","22","2004-04-15","-0.488","-0.488","-0.488","1"
"15","22","2004-04-16","-0.37","-0.37","-0.37","1"
"15","22","2004-04-17","-0.524","-0.524","-0.524","1"
"15","22","2004-04-18","-0.341","-0.341","-0.341","1"
"15","22","2004-04-19","-0.451","-0.451","-0.451","1"
"15","22","2004-04-20","-0.497","-0.497","-0.497","1"
"15","22","2004-04-21","-0.469","-0.469","-0.469","1"
"15","22","2004-04-22","-0.495","-0.495","-0.495","1"
"15","22","2004-05-25","-0.498","-0.498","-0.498","1"
"15","22","2004-05-26","-0.408","-0.408","-0.408","1"
"15","22","2004-05-27","-0.371","-0.371","-0.371","1"
"15","22","2004-05-28","-0.498","-0.498","-0.498","1"
"15","22","2004-05-29","-0.462","-0.462","-0.462","1"
"15","22","2004-05-30","-0.471","-0.471","-0.471","1"
"15","22","2004-05-31","-0.48","-0.48","-0.48","1"
"15","22","2004-06-01","-0.471","-0.471","-0.471","1"
"15","22","2004-06-02","-0.507","-0.507","-0.507","1"
"15","22","2004-06-03","-0.544","-0.544","-0.544","1"
"15","22","2004-06-04","-0.498","-0.498","-0.498","1"
"15","22","2004-06-05","-0.534","-0.534","-0.534","1"
"15","22","2004-06-06","-0.471","-0.471","-0.471","1"
"15","22","2004-06-07","-0.48","-0.48","-0.48","1"
"15","22","2004-06-08","-0.527","-0.527","-0.527","1"
"15","22","2004-06-09","-0.508","-0.508","-0.508","1"
"15","22","2004-06-10","-0.489","-0.489","-0.489","1"
"15","22","2004-06-11","-0.507","-0.507","-0.507","1"
"15","22","2004-06-12","-0.498","-0.498","-0.498","1"
"15","22","2004-06-13","-0.452","-0.452","-0.452","1"
"15","22","2004-06-14","-0.553","-0.553","-0.553","1"
"15","22","2004-06-15","-0.471","-0.471","-0.471","1"
"15","22","2004-06-16","-0.471","-0.471","-0.471","1"
"15","22","2004-06-17","-0.489","-0.489","-0.489","1"
"15","22","2004-06-18","-0.435","-0.435","-0.435","1"
"15","22","2004-06-19","-0.526","-0.526","-0.526","1"
"15","22","2004-06-20","-0.516","-0.516","-0.516","1"
"15","22","2004-06-21","-0.425","-0.425","-0.425","1"
"15","22","2004-06-22","-0.48","-0.48","-0.48","1"
"15","22","2004-06-23","-0.471","-0.471","-0.471","1"
"15","22","2004-06-24","-0.452","-0.452","-0.452","1"
"15","22","2004-06-25","-0.489","-0.489","-0.489","1"
"15","22","2004-06-26","-0.462","-0.462","-0.462","1"
"15","22","2004-06-27","-0.426","-0.426","-0.426","1"
"15","22","2004-06-28","-0.553","-0.553","-0.553","1"
"15","22","2004-06-29","-0.545","-0.545","-0.545","1"
"15","22","2004-06-30","-0.536","-0.536","-0.536","1"
"15","22","2004-07-01","-0.509","-0.509","-0.509","1"
"15","22","2004-07-02","-0.599","-0.599","-0.599","1"
"15","22","2004-07-03","-0.507","-0.507","-0.507","1"
"15","22","2004-07-04","-0.419","-0.419","-0.419","1"
"15","22","2004-07-05","-0.458","-0.458","-0.458","1"
"15","22","2004-07-06","-0.454","-0.454","-0.454","1"
"15","22","2004-07-07","-0.509","-0.509","-0.509","1"
"15","22","2004-07-08","-0.491","-0.491","-0.491","1"
"15","22","2004-07-09","-0.546","-0.546","-0.546","1"
"15","22","2004-07-10","-0.481","-0.481","-0.481","1"
"15","22","2004-07-11","-0.529","-0.529","-0.529","1"
"15","22","2004-07-12","-0.413","-0.413","-0.413","1"
"15","22","2004-07-13","-0.456","-0.456","-0.456","1"
"15","22","2004-07-14","-0.464","-0.464","-0.464","1"
"15","22","2004-07-15","-0.463","-0.463","-0.463","1"
"15","22","2004-07-16","-0.486","-0.486","-0.486","1"
"15","22","2004-07-17","-0.481","-0.481","-0.481","1"
"15","22","2004-07-18","-0.461","-0.461","-0.461","1"
"15","22","2004-07-19","-0.516","-0.516","-0.516","1"
"15","22","2004-07-20","-0.516","-0.516","-0.516","1"
"15","22","2004-07-21","-0.391","-0.391","-0.391","1"
"15","22","2004-07-22","-0.493","-0.493","-0.493","1"
"15","22","2004-07-23","-0.495","-0.495","-0.495","1"
"15","22","2004-07-24","-0.475","-0.475","-0.475","1"
"15","22","2004-07-25","-0.497","-0.497","-0.497","1"
"15","22","2004-07-26","-0.493","-0.493","-0.493","1"
"15","22","2004-07-27","-0.491","-0.491","-0.491","1"
"15","22","2004-07-28","-0.527","-0.527","-0.527","1"
"15","22","2004-07-29","-0.296","-0.296","-0.296","1"
"15","22","2004-07-30","-0.473","-0.473","-0.473","1"
"15","22","2004-07-31","-0.483","-0.483","-0.483","1"
"15","22","2004-08-01","-0.502","-0.502","-0.502","1"
"15","22","2004-08-02","-0.495","-0.495","-0.495","1"
"15","22","2004-08-03","-0.459","-0.459","-0.459","1"
"15","22","2004-08-04","-0.513","-0.513","-0.513","1"
"15","22","2004-08-05","-0.525","-0.525","-0.525","1"
"15","22","2004-08-06","-0.527","-0.527","-0.527","1"
"15","22","2004-08-07","-0.519","-0.519","-0.519","1"
"15","22","2004-08-08","-0.48","-0.48","-0.48","1"
"15","22","2004-08-09","-0.472","-0.472","-0.472","1"
"15","22","2004-08-10","-0.491","-0.491","-0.491","1"
"15","22","2004-08-11","-0.494","-0.494","-0.494","1"
"15","22","2004-08-12","-0.518","-0.518","-0.518","1"
"15","22","2004-08-13","-0.419","-0.419","-0.419","1"
"15","22","2004-08-14","-0.491","-0.491","-0.491","1"
"15","22","2004-08-15","-0.59","-0.59","-0.59","1"
"15","22","2004-08-16","-0.502","-0.502","-0.502","1"
"15","22","2004-08-17","-0.583","-0.583","-0.583","1"
"15","22","2004-08-18","-0.483","-0.483","-0.483","1"
"15","22","2004-08-19","-0.475","-0.475","-0.475","1"
"15","22","2004-08-20","-0.521","-0.521","-0.521","1"
"15","22","2004-08-21","-0.497","-0.497","-0.497","1"
"15","22","2004-08-22","-0.452","-0.452","-0.452","1"
"15","22","2004-08-23","-0.507","-0.507","-0.507","1"
"15","22","2004-08-24","-0.427","-0.427","-0.427","1"
"15","22","2004-08-25","-0.481","-0.481","-0.481","1"
"15","22","2004-08-26","-0.452","-0.452","-0.452","1"
"15","22","2004-08-27","-0.5","-0.5","-0.5","1"
"15","22","2004-08-28","-0.499","-0.499","-0.499","1"
"15","22","2004-08-29","-0.436","-0.436","-0.436","1"
"15","22","2004-08-30","-0.435","-0.435","-0.435","1"
"15","22","2004-08-31","-0.481","-0.481","-0.481","1"
"15","22","2004-09-01","-0.399","-0.399","-0.399","1"
"15","22","2004-09-02","-0.375","-0.375","-0.375","1"
"15","22","2004-09-03","-0.486","-0.486","-0.486","1"
"15","22","2004-09-04","-0.465","-0.465","-0.465","1"
"15","22","2004-09-05","-0.519","-0.519","-0.519","1"
"15","22","2004-09-06","-0.587","-0.587","-0.587","1"
"15","22","2004-09-07","-0.501","-0.501","-0.501","1"
"15","22","2004-09-08","-0.438","-0.438","-0.438","1"
"15","22","2004-09-09","-0.491","-0.491","-0.491","1"
"15","22","2004-09-10","-0.556","-0.556","-0.556","1"
"15","22","2004-09-11","-0.33","-0.33","-0.33","1"
"15","22","2004-09-12","-0.52","-0.52","-0.52","1"
"15","22","2004-09-13","-0.462","-0.462","-0.462","1"
"15","22","2004-09-14","-0.437","-0.437","-0.437","1"
"15","22","2004-09-15","-0.491","-0.491","-0.491","1"
"15","22","2004-09-16","-0.452","-0.452","-0.452","1"
"15","22","2004-09-17","-0.407","-0.407","-0.407","1"
"15","22","2004-09-18","-0.51","-0.51","-0.51","1"
"15","22","2004-09-19","-0.538","-0.538","-0.538","1"
"15","22","2004-09-20","-0.445","-0.445","-0.445","1"
"15","22","2004-09-21","-0.446","-0.446","-0.446","1"
"15","22","2004-09-22","-0.529","-0.529","-0.529","1"
"15","22","2004-09-23","-0.481","-0.481","-0.481","1"
"15","22","2004-09-24","-0.463","-0.463","-0.463","1"
"15","22","2004-09-25","-0.48","-0.48","-0.48","1"
"15","22","2004-09-26","-0.544","-0.544","-0.544","1"
"15","22","2004-09-27","-0.453","-0.453","-0.453","1"
"15","22","2004-09-28","-0.516","-0.516","-0.516","1"
"15","22","2004-09-29","-0.408","-0.408","-0.408","1"
"15","22","2004-09-30","-0.535","-0.535","-0.535","1"
"15","22","2004-10-01","-0.384","-0.384","-0.384","1"
"15","22","2004-10-02","-0.418","-0.418","-0.418","1"
"15","22","2004-10-03","-0.537","-0.537","-0.537","1"
"15","22","2004-10-04","-0.568","-0.568","-0.568","1"
"15","22","2004-10-05","-0.534","-0.534","-0.534","1"
"15","22","2004-10-06","-0.446","-0.446","-0.446","1"
"15","22","2004-10-07","-0.499","-0.499","-0.499","1"
"15","22","2004-10-08","-0.477","-0.477","-0.477","1"
"15","22","2004-10-09","-0.43","-0.43","-0.43","1"
"15","22","2004-10-10","-0.552","-0.552","-0.552","1"
"15","22","2004-10-11","-0.398","-0.398","-0.398","1"
"15","22","2004-10-12","-0.435","-0.435","-0.435","1"
"15","22","2004-10-13","-0.523","-0.523","-0.523","1"
"15","22","2004-10-14","-0.486","-0.486","-0.486","1"
"15","22","2004-10-15","-0.526","-0.526","-0.526","1"
"15","22","2004-10-16","-0.498","-0.498","-0.498","1"
"15","22","2004-10-17","-0.397","-0.397","-0.397","1"
"15","22","2004-10-18","-0.453","-0.453","-0.453","1"
"15","22","2004-10-19","-0.47","-0.47","-0.47","1"
"15","22","2004-10-20","-0.433","-0.433","-0.433","1"
"15","22","2004-10-21","-0.472","-0.472","-0.472","1"
"15","22","2004-10-22","-0.517","-0.517","-0.517","1"
"15","22","2004-10-23","-0.499","-0.499","-0.499","1"
"15","22","2004-10-24","-0.499","-0.499","-0.499","1"
"15","22","2004-10-25","-0.417","-0.417","-0.417","1"
"15","22","2004-10-26","-0.49","-0.49","-0.49","1"
"15","22","2004-10-27","-0.439","-0.439","-0.439","1"
"15","22","2004-10-28","-0.462","-0.462","-0.462","1"
"15","22","2004-10-29","-0.44","-0.44","-0.44","1"
"15","22","2004-10-30","-0.544","-0.544","-0.544","1"
"15","22","2004-10-31","-0.562","-0.562","-0.562","1"
"15","22","2004-11-01","-0.714","-0.714","-0.714","1"
"15","22","2004-11-02","-0.586","-0.586","-0.586","1"
"15","22","2004-11-03","-0.434","-0.434","-0.434","1"
"15","22","2004-11-04","-0.499","-0.499","-0.499","1"
"15","22","2004-11-05","-0.544","-0.544","-0.544","1"
"15","22","2004-11-06","-0.363","-0.363","-0.363","1"
"15","22","2004-11-07","-0.502","-0.502","-0.502","1"
"15","22","2004-11-08","-0.414","-0.414","-0.414","1"
"15","22","2004-11-09","-0.442","-0.442","-0.442","1"
"15","22","2004-11-10","-0.506","-0.506","-0.506","1"
"15","22","2004-11-11","-0.567","-0.567","-0.567","1"
"15","22","2004-11-12","-0.443","-0.443","-0.443","1"
"15","22","2004-11-13","-0.355","-0.355","-0.355","1"
"15","22","2004-11-14","-0.396","-0.396","-0.396","1"
"15","22","2004-11-15","-0.527","-0.527","-0.527","1"
"15","22","2004-11-16","-0.506","-0.506","-0.506","1"
"15","22","2004-11-17","-0.426","-0.426","-0.426","1"
"15","22","2004-11-18","-0.515","-0.515","-0.515","1"
"15","22","2004-11-19","-0.47","-0.47","-0.47","1"
"15","22","2004-11-20","-0.458","-0.458","-0.458","1"
"15","22","2004-11-21","-0.475","-0.475","-0.475","1"
"15","22","2004-11-22","-0.414","-0.414","-0.414","1"
"15","22","2004-11-23","-0.449","-0.449","-0.449","1"
"15","22","2004-11-24","-0.399","-0.399","-0.399","1"
"15","22","2004-11-25","-0.497","-0.497","-0.497","1"
"15","22","2004-11-26","-0.406","-0.406","-0.406","1"
"15","22","2004-11-27","-0.398","-0.398","-0.398","1"
"15","22","2004-11-28","-0.469","-0.469","-0.469","1"
"15","22","2004-11-29","-0.518","-0.518","-0.518","1"
"15","22","2004-11-30","-0.57","-0.57","-0.57","1"
"15","22","2004-12-01","-0.551","-0.551","-0.551","1"
"15","22","2004-12-02","-0.487","-0.487","-0.487","1"
"15","22","2004-12-03","-0.488","-0.488","-0.488","1"
"15","22","2004-12-04","-0.434","-0.434","-0.434","1"
"15","22","2004-12-05","-0.562","-0.562","-0.562","1"
"15","22","2004-12-06","-0.442","-0.442","-0.442","1"
"15","22","2004-12-07","-0.518","-0.518","-0.518","1"
"15","22","2004-12-08","-0.593","-0.593","-0.593","1"
"15","22","2004-12-09","-0.433","-0.433","-0.433","1"
"15","22","2004-12-10","-0.442","-0.442","-0.442","1"
"15","22","2004-12-11","-0.57","-0.57","-0.57","1"
"15","22","2004-12-12","-0.488","-0.488","-0.488","1"
"15","22","2004-12-13","-0.392","-0.392","-0.392","1"
"15","22","2004-12-14","-0.533","-0.533","-0.533","1"
"15","22","2004-12-15","-0.569","-0.569","-0.569","1"
"15","22","2004-12-16","-0.441","-0.441","-0.441","1"
"15","22","2004-12-17","-0.397","-0.397","-0.397","1"
"15","22","2004-12-18","-0.432","-0.432","-0.432","1"
"15","22","2004-12-19","-0.55","-0.55","-0.55","1"
"15","22","2004-12-20","-0.602","-0.602","-0.602","1"
"15","22","2004-12-21","-0.478","-0.478","-0.478","1"
"15","22","2004-12-22","-0.415","-0.415","-0.415","1"
"15","22","2004-12-23","-0.458","-0.458","-0.458","1"
"15","22","2004-12-24","-0.555","-0.555","-0.555","1"
"15","22","2004-12-25","-0.403","-0.403","-0.403","1"
"15","22","2004-12-26","-0.415","-0.415","-0.415","1"
"15","22","2004-12-27","-0.478","-0.478","-0.478","1"
"15","22","2004-12-28","-0.397","-0.397","-0.397","1"
"15","22","2004-12-29","-0.378","-0.378","-0.378","1"
"15","22","2004-12-30","-0.474","-0.474","-0.474","1"
"15","22","2004-12-31","-0.449","-0.449","-0.449","1"
"15","22","2005-02-14","-0.533","-0.533","-0.533","1"
"15","22","2005-02-15","-0.569","-0.569","-0.569","1"
"15","22","2005-02-16","-0.441","-0.441","-0.441","1"
"15","22","2005-02-17","-0.397","-0.397","-0.397","1"
"15","22","2005-02-18","-0.432","-0.432","-0.432","1"
"15","22","2005-02-19","-0.55","-0.55","-0.55","1"
"15","22","2005-02-20","-0.602","-0.602","-0.602","1"
"15","22","2005-02-21","-0.478","-0.478","-0.478","1"
"15","22","2005-02-22","-0.415","-0.415","-0.415","1"
"15","22","2005-02-23","-0.458","-0.458","-0.458","1"
"15","22","2005-02-24","-0.555","-0.555","-0.555","1"
"15","22","2005-02-25","-0.403","-0.403","-0.403","1"
"15","22","2005-02-26","-0.415","-0.415","-0.415","1"
"15","22","2005-02-27","-0.478","-0.478","-0.478","1"
"15","22","2005-02-28","-0.397","-0.397","-0.397","1"
"15","22","2005-03-01","-0.378","-0.378","-0.378","1"
"15","22","2005-03-02","-0.474","-0.474","-0.474","1"
"15","22","2005-03-03","-0.449","-0.449","-0.449","1"
"15","22","2005-03-04","-0.451","-0.451","-0.451","1"
"15","22","2005-03-05","-0.46","-0.46","-0.46","1"
"15","22","2005-03-06","-0.451","-0.451","-0.451","1"
"15","22","2005-03-07","-0.505","-0.505","-0.505","1"
"15","22","2005-03-08","-0.523","-0.523","-0.523","1"
"15","22","2005-03-09","-0.574","-0.574","-0.574","1"
"15","22","2005-03-10","-0.423","-0.423","-0.423","1"
"15","22","2005-03-11","-0.369","-0.369","-0.369","1"
"15","22","2005-03-12","-0.459","-0.459","-0.459","1"
"15","22","2005-03-13","-0.428","-0.428","-0.428","1"
"15","22","2005-03-14","-0.487","-0.487","-0.487","1"
"15","22","2005-03-15","-0.597","-0.597","-0.597","1"
"15","22","2005-03-16","-0.539","-0.539","-0.539","1"
"15","22","2005-03-17","-0.524","-0.524","-0.524","1"
"15","22","2005-03-18","-0.461","-0.461","-0.461","1"
"15","22","2005-03-19","-0.453","-0.453","-0.453","1"
"15","22","2005-03-20","-0.47","-0.47","-0.47","1"
"15","22","2005-03-21","-0.463","-0.463","-0.463","1"
"15","22","2005-03-22","-0.454","-0.454","-0.454","1"
"15","22","2005-03-23","-0.419","-0.419","-0.419","1"
"15","22","2005-03-24","-0.509","-0.509","-0.509","1"
"15","22","2005-03-25","-0.53","-0.53","-0.53","1"
"15","22","2005-03-26","-0.555","-0.555","-0.555","1"
"15","22","2005-03-27","-0.416","-0.416","-0.416","1"
"15","22","2005-03-28","-0.397","-0.397","-0.397","1"
"15","22","2005-03-29","-0.58","-0.58","-0.58","1"
"15","22","2005-03-30","-0.425","-0.425","-0.425","1"
"15","22","2005-03-31","-0.507","-0.507","-0.507","1"
"15","22","2005-04-01","-0.452","-0.452","-0.452","1"
"15","22","2005-04-02","-0.416","-0.416","-0.416","1"
"15","22","2005-04-03","-0.524","-0.524","-0.524","1"
"15","22","2005-04-04","-0.506","-0.506","-0.506","1"
"15","22","2005-04-05","-0.424","-0.424","-0.424","1"
"15","22","2005-04-06","-0.452","-0.452","-0.452","1"
"15","22","2005-04-07","-0.508","-0.508","-0.508","1"
"15","22","2005-04-08","-0.516","-0.516","-0.516","1"
"15","22","2005-04-09","-0.507","-0.507","-0.507","1"
"15","22","2005-04-10","-0.525","-0.525","-0.525","1"
"15","22","2005-04-11","-0.508","-0.508","-0.508","1"
"15","22","2005-04-12","-0.501","-0.501","-0.501","1"
"15","22","2005-04-13","-0.464","-0.464","-0.464","1"
"15","22","2005-04-14","-0.489","-0.489","-0.489","1"
"15","22","2005-04-15","-0.41","-0.41","-0.41","1"
"15","22","2005-04-16","-0.498","-0.498","-0.498","1"
"15","22","2005-04-17","-0.488","-0.488","-0.488","1"
"15","22","2005-04-18","-0.443","-0.443","-0.443","1"
"15","22","2005-04-19","-0.481","-0.481","-0.481","1"
"15","22","2005-04-20","-0.453","-0.453","-0.453","1"
"15","22","2005-04-21","-0.48","-0.48","-0.48","1"
"15","22","2005-04-22","-0.473","-0.473","-0.473","1"
"15","22","2005-04-23","-0.466","-0.466","-0.466","1"
"15","22","2005-04-24","-0.473","-0.473","-0.473","1"
"15","22","2005-04-25","-0.452","-0.452","-0.452","1"
"15","22","2005-04-26","-0.507","-0.507","-0.507","1"
"15","22","2005-04-27","-0.484","-0.484","-0.484","1"
"15","22","2005-04-28","-0.453","-0.453","-0.453","1"
"15","22","2005-04-29","-0.454","-0.454","-0.454","1"
"15","22","2005-04-30","-0.448","-0.448","-0.448","1"
"15","22","2005-05-01","-0.467","-0.467","-0.467","1"
"15","22","2005-05-02","-0.44","-0.44","-0.44","1"
"15","22","2005-05-03","-0.486","-0.486","-0.486","1"
"15","22","2005-05-04","-0.493","-0.493","-0.493","1"
"15","22","2005-05-05","-0.513","-0.513","-0.513","1"
"15","22","2005-05-06","-0.485","-0.485","-0.485","1"
"15","22","2005-05-07","-0.439","-0.439","-0.439","1"
"15","22","2005-05-08","-0.493","-0.493","-0.493","1"
"15","22","2005-05-09","-0.468","-0.468","-0.468","1"
"15","22","2005-05-10","-0.543","-0.543","-0.543","1"
"15","22","2005-05-11","-0.485","-0.485","-0.485","1"
"15","22","2005-05-12","-0.504","-0.504","-0.504","1"
"15","22","2005-05-13","-0.46","-0.46","-0.46","1"
"15","22","2005-05-14","-0.432","-0.432","-0.432","1"
"15","22","2005-05-15","-0.43","-0.43","-0.43","1"
"15","22","2005-05-16","-0.46","-0.46","-0.46","1"
"15","22","2005-05-17","-0.448","-0.448","-0.448","1"
"15","22","2005-05-18","-0.513","-0.513","-0.513","1"
"15","22","2005-05-19","-0.468","-0.468","-0.468","1"
"15","22","2005-05-20","-0.434","-0.434","-0.434","1"
"15","22","2005-05-21","-0.515","-0.515","-0.515","1"
"15","22","2005-05-22","-0.486","-0.486","-0.486","1"
"15","22","2005-05-23","-0.449","-0.449","-0.449","1"
"15","22","2005-05-24","-0.477","-0.477","-0.477","1"
"15","22","2005-05-25","-0.444","-0.444","-0.444","1"
"15","22","2005-05-26","-0.471","-0.471","-0.471","1"
"15","22","2005-05-27","-0.471","-0.471","-0.471","1"
"15","22","2005-05-28","-0.434","-0.434","-0.434","1"
"15","22","2005-05-29","-0.466","-0.466","-0.466","1"
"15","22","2005-05-30","-0.467","-0.467","-0.467","1"
"15","22","2005-05-31","-0.403","-0.403","-0.403","1"
"15","22","2005-06-01","-0.466","-0.466","-0.466","1"
"15","22","2005-06-02","-0.459","-0.459","-0.459","1"
"15","22","2005-06-03","-0.471","-0.471","-0.471","1"
"15","22","2005-06-04","-0.507","-0.507","-0.507","1"
"15","22","2005-06-05","-0.507","-0.507","-0.507","1"
"15","22","2005-06-06","-0.475","-0.475","-0.475","1"
"15","22","2005-06-07","-0.449","-0.449","-0.449","1"
"15","22","2005-06-08","-0.539","-0.539","-0.539","1"
"15","22","2005-06-09","-0.404","-0.404","-0.404","1"
"15","22","2005-06-10","-0.471","-0.471","-0.471","1"
"15","22","2005-06-11","-0.472","-0.472","-0.472","1"
"15","22","2005-06-12","-0.414","-0.414","-0.414","1"
"15","22","2005-06-13","-0.418","-0.418","-0.418","1"
"15","22","2005-06-14","-0.444","-0.444","-0.444","1"
"15","22","2005-06-15","-0.517","-0.517","-0.517","1"
"15","22","2005-06-16","-0.563","-0.563","-0.563","1"
"15","22","2005-06-17","-0.436","-0.436","-0.436","1"
"15","22","2005-06-18","-0.428","-0.428","-0.428","1"
"15","22","2005-06-19","-0.404","-0.404","-0.404","1"
"15","22","2005-06-20","-0.429","-0.429","-0.429","1"
"15","22","2005-06-21","-0.492","-0.492","-0.492","1"
"15","22","2005-06-22","-0.501","-0.501","-0.501","1"
"15","22","2005-06-23","-0.51","-0.51","-0.51","1"
"15","22","2005-06-24","-0.459","-0.459","-0.459","1"
"15","22","2005-06-25","-0.478","-0.478","-0.478","1"
"15","22","2005-06-26","-0.355","-0.355","-0.355","1"
"15","22","2005-06-27","-0.501","-0.501","-0.501","1"
"15","22","2005-06-28","-0.488","-0.488","-0.488","1"
"15","22","2005-06-29","-0.41","-0.41","-0.41","1"
"15","22","2005-06-30","-0.472","-0.472","-0.472","1"
"15","22","2005-07-01","-0.417","-0.417","-0.417","1"
"15","22","2005-07-02","-0.391","-0.391","-0.391","1"
"15","22","2005-07-03","-0.491","-0.491","-0.491","1"
"15","22","2005-07-04","-0.483","-0.483","-0.483","1"
"15","22","2005-07-05","-0.408","-0.408","-0.408","1"
"15","22","2005-07-06","-0.446","-0.446","-0.446","1"
"15","22","2005-07-07","-0.499","-0.499","-0.499","1"
"15","22","2005-07-08","-0.48","-0.48","-0.48","1"
"15","22","2005-07-09","-0.417","-0.417","-0.417","1"
"15","22","2005-07-10","-0.472","-0.472","-0.472","1"
"15","22","2005-07-11","-0.424","-0.424","-0.424","1"
"15","22","2005-07-12","-0.434","-0.434","-0.434","1"
"15","22","2005-07-13","-0.427","-0.427","-0.427","1"
"15","22","2005-07-14","-0.421","-0.421","-0.421","1"
"15","22","2005-07-15","-0.468","-0.468","-0.468","1"
"15","22","2005-07-16","-0.351","-0.351","-0.351","1"
"15","22","2005-07-17","-0.09","-0.09","-0.09","1"
"15","22","2005-07-18","-0.051","-0.051","-0.051","1"
"15","22","2005-07-19","-0.055","-0.055","-0.055","1"
"15","22","2005-07-20","-0.156","-0.156","-0.156","1"
"15","22","2005-07-21","-0.183","-0.183","-0.183","1"
"15","22","2005-07-22","-0.372","-0.372","-0.372","1"
"15","22","2005-07-23","-0.386","-0.386","-0.386","1"
"15","22","2005-07-24","-0.445","-0.445","-0.445","1"
"15","22","2005-07-25","-0.422","-0.422","-0.422","1"
"15","22","2005-07-26","-0.405","-0.405","-0.405","1"
"15","22","2005-07-27","-0.41","-0.41","-0.41","1"
"15","22","2005-07-28","-0.403","-0.403","-0.403","1"
"15","22","2005-07-29","-0.431","-0.431","-0.431","1"
"15","22","2005-07-30","-0.433","-0.433","-0.433","1"
"15","22","2005-07-31","-0.49","-0.49","-0.49","1"
"15","22","2005-08-01","-0.508","-0.508","-0.508","1"
"15","22","2005-08-02","-0.427","-0.427","-0.427","1"
"15","22","2005-08-03","-0.496","-0.496","-0.496","1"
"15","22","2005-08-04","-0.422","-0.422","-0.422","1"
"15","22","2005-08-05","-0.563","-0.563","-0.563","1"
"15","22","2005-08-12","-0.527","-0.527","-0.527","1"
"15","22","2005-08-13","-0.325","-0.325","-0.325","1"
"15","22","2005-08-14","-0.411","-0.411","-0.411","1"
"15","22","2005-08-15","-0.475","-0.475","-0.475","1"
"15","22","2005-08-16","-0.41","-0.41","-0.41","1"
"15","22","2005-08-17","-0.42","-0.42","-0.42","1"
"15","22","2005-08-18","-0.409","-0.409","-0.409","1"
"15","22","2005-08-19","-0.392","-0.392","-0.392","1"
"15","22","2005-08-20","-0.439","-0.439","-0.439","1"
"15","22","2005-08-21","-0.476","-0.476","-0.476","1"
"15","22","2005-08-22","-0.485","-0.485","-0.485","1"
"15","22","2005-08-23","-0.503","-0.503","-0.503","1"
"15","22","2005-08-24","-0.445","-0.445","-0.445","1"
"15","22","2005-08-25","-0.417","-0.417","-0.417","1"
"15","22","2005-08-26","-0.437","-0.437","-0.437","1"
"15","22","2005-08-27","-0.492","-0.492","-0.492","1"
"15","22","2005-08-28","-0.337","-0.337","-0.337","1"
"15","22","2005-08-29","-0.396","-0.396","-0.396","1"
"15","22","2005-08-30","-0.48","-0.48","-0.48","1"
"15","22","2005-08-31","-0.534","-0.534","-0.534","1"
"15","22","2005-09-01","-0.416","-0.416","-0.416","1"
"15","22","2005-09-02","-0.393","-0.393","-0.393","1"
"15","22","2005-09-03","-0.402","-0.402","-0.402","1"
"15","22","2005-09-04","-0.456","-0.456","-0.456","1"
"15","22","2005-09-05","-0.456","-0.456","-0.456","1"
"15","22","2005-09-06","-0.533","-0.533","-0.533","1"
"15","22","2005-09-07","-0.502","-0.502","-0.502","1"
"15","22","2005-09-08","-0.547","-0.547","-0.547","1"
"15","22","2005-09-09","-0.439","-0.439","-0.439","1"
"15","22","2005-09-10","-0.346","-0.346","-0.346","1"
"15","22","2005-09-11","-0.518","-0.518","-0.518","1"
"15","22","2005-09-12","-0.499","-0.499","-0.499","1"
"15","22","2005-09-13","-0.449","-0.449","-0.449","1"
"15","22","2005-09-14","-0.495","-0.495","-0.495","1"
"15","22","2005-09-15","-0.469","-0.469","-0.469","1"
"15","22","2005-09-16","-0.512","-0.512","-0.512","1"
"15","22","2005-09-17","-0.396","-0.396","-0.396","1"
"15","22","2005-09-18","-0.437","-0.437","-0.437","1"
"15","22","2005-09-19","-0.5","-0.5","-0.5","1"
"15","22","2005-09-20","-0.363","-0.363","-0.363","1"
"15","22","2005-09-21","-0.454","-0.454","-0.454","1"
"15","22","2005-09-22","-0.474","-0.474","-0.474","1"
"15","22","2005-09-23","-0.476","-0.476","-0.476","1"
"15","22","2005-09-24","-0.477","-0.477","-0.477","1"
"15","22","2005-09-25","-0.487","-0.487","-0.487","1"
"15","22","2005-09-26","-0.472","-0.472","-0.472","1"
"15","22","2005-09-27","-0.445","-0.445","-0.445","1"
"15","22","2005-09-28","-0.582","-0.582","-0.582","1"
"15","22","2005-09-29","-0.328","-0.328","-0.328","1"
"15","22","2005-09-30","-0.444","-0.444","-0.444","1"
"15","22","2005-10-01","-0.329","-0.329","-0.329","1"
"15","22","2005-10-02","-0.349","-0.349","-0.349","1"
"15","22","2005-10-03","-0.589","-0.589","-0.589","1"
"15","22","2005-10-04","-0.453","-0.453","-0.453","1"
"15","22","2005-10-05","-0.345","-0.345","-0.345","1"
"15","22","2005-10-06","-0.402","-0.402","-0.402","1"
"15","22","2005-10-07","-0.494","-0.494","-0.494","1"
"15","22","2005-10-08","-0.445","-0.445","-0.445","1"
"15","22","2005-10-09","-0.434","-0.434","-0.434","1"
"15","22","2005-10-10","-0.496","-0.496","-0.496","1"
"15","22","2005-10-11","-0.455","-0.455","-0.455","1"
"15","22","2005-10-12","-0.451","-0.451","-0.451","1"
"15","22","2005-10-13","-0.468","-0.468","-0.468","1"
"15","22","2005-10-14","-0.487","-0.487","-0.487","1"
"15","22","2005-10-15","-0.486","-0.486","-0.486","1"
"15","22","2005-10-16","-0.451","-0.451","-0.451","1"
"15","22","2005-10-17","-0.441","-0.441","-0.441","1"
"15","22","2005-10-18","-0.413","-0.413","-0.413","1"
"15","22","2005-10-19","-0.413","-0.413","-0.413","1"
"15","22","2005-10-20","-0.445","-0.445","-0.445","1"
"15","22","2005-10-21","-0.503","-0.503","-0.503","1"
"15","22","2005-10-22","-0.409","-0.409","-0.409","1"
"15","22","2005-10-23","-0.481","-0.481","-0.481","1"
"15","22","2005-10-24","-0.412","-0.412","-0.412","1"
"15","22","2005-10-25","-0.453","-0.453","-0.453","1"
"15","22","2005-10-26","-0.462","-0.462","-0.462","1"
"15","22","2005-10-27","-0.372","-0.372","-0.372","1"
"15","22","2005-10-28","-0.466","-0.466","-0.466","1"
"15","22","2005-10-29","-0.482","-0.482","-0.482","1"
"15","22","2005-10-30","-0.436","-0.436","-0.436","1"
"15","22","2005-10-31","-0.49","-0.49","-0.49","1"
"15","22","2005-11-01","-0.463","-0.463","-0.463","1"
"15","22","2005-11-02","-0.445","-0.445","-0.445","1"
"15","22","2005-11-03","-0.463","-0.463","-0.463","1"
"15","22","2005-11-04","-0.454","-0.454","-0.454","1"
"15","22","2005-11-05","-0.417","-0.417","-0.417","1"
"15","22","2005-11-06","-0.421","-0.421","-0.421","1"
"15","22","2005-11-07","-0.411","-0.411","-0.411","1"
"15","22","2005-11-08","-0.399","-0.399","-0.399","1"
"15","22","2005-11-09","-0.38","-0.38","-0.38","1"
"15","22","2005-11-10","-0.443","-0.443","-0.443","1"
"15","22","2005-11-11","-0.47","-0.47","-0.47","1"
"15","22","2005-11-12","-0.38","-0.38","-0.38","1"
"15","22","2005-11-13","-0.442","-0.442","-0.442","1"
"15","22","2005-11-14","-0.398","-0.398","-0.398","1"
"15","22","2005-11-15","-0.402","-0.402","-0.402","1"
"15","22","2005-11-16","-0.449","-0.449","-0.449","1"
"15","22","2005-11-17","-0.422","-0.422","-0.422","1"
"15","22","2005-11-18","-0.438","-0.438","-0.438","1"
"15","22","2005-11-19","-0.378","-0.378","-0.378","1"
"15","22","2005-11-20","-0.429","-0.429","-0.429","1"
"15","22","2005-11-21","-0.465","-0.465","-0.465","1"
"15","22","2005-11-22","-0.451","-0.451","-0.451","1"
"15","22","2005-11-23","-0.479","-0.479","-0.479","1"
"15","22","2005-11-24","-0.38","-0.38","-0.38","1"
"15","22","2005-11-25","-0.378","-0.378","-0.378","1"
"15","22","2005-11-26","-0.351","-0.351","-0.351","1"
"15","22","2005-11-27","-0.445","-0.445","-0.445","1"
"15","22","2005-11-28","-0.425","-0.425","-0.425","1"
"15","22","2005-11-29","-0.423","-0.423","-0.423","1"
"15","22","2005-11-30","-0.413","-0.413","-0.413","1"
"15","22","2005-12-01","-0.488","-0.488","-0.488","1"
"15","22","2005-12-02","-0.387","-0.387","-0.387","1"
"15","22","2005-12-03","-0.46","-0.46","-0.46","1"
"15","22","2005-12-04","-0.378","-0.378","-0.378","1"
"15","22","2005-12-05","-0.497","-0.497","-0.497","1"
"15","22","2005-12-06","-0.343","-0.343","-0.343","1"
"15","22","2005-12-07","-0.522","-0.522","-0.522","1"
"15","22","2005-12-08","-0.415","-0.415","-0.415","1"
"15","22","2005-12-09","-0.499","-0.499","-0.499","1"
"15","22","2005-12-10","-0.488","-0.488","-0.488","1"
"15","22","2005-12-11","-0.415","-0.415","-0.415","1"
"15","22","2005-12-12","-0.405","-0.405","-0.405","1"
"15","22","2005-12-13","-0.488","-0.488","-0.488","1"
"15","22","2005-12-14","-0.388","-0.388","-0.388","1"
"15","22","2005-12-15","-0.423","-0.423","-0.423","1"
"15","22","2005-12-16","-0.393","-0.393","-0.393","1"
"15","22","2005-12-17","-0.433","-0.433","-0.433","1"
"15","22","2005-12-18","-0.46","-0.46","-0.46","1"
"15","22","2005-12-19","-0.537","-0.537","-0.537","1"
"15","22","2005-12-20","-0.488","-0.488","-0.488","1"
"15","22","2005-12-21","-0.406","-0.406","-0.406","1"
"15","22","2005-12-22","-0.442","-0.442","-0.442","1"
"15","22","2005-12-23","-0.36","-0.36","-0.36","1"
"15","22","2005-12-24","-0.483","-0.483","-0.483","1"
"15","22","2005-12-25","-0.406","-0.406","-0.406","1"
"15","22","2005-12-26","-0.419","-0.419","-0.419","1"
"15","22","2005-12-27","-0.459","-0.459","-0.459","1"
"15","22","2005-12-28","-0.468","-0.468","-0.468","1"
"15","22","2005-12-29","-0.469","-0.469","-0.469","1"
"15","22","2005-12-30","-0.423","-0.423","-0.423","1"
"15","22","2005-12-31","-0.469","-0.469","-0.469","1"
"15","22","2006-01-01","-0.469","-0.469","-0.469","1"
"15","22","2006-01-02","-0.46","-0.46","-0.46","1"
"15","22","2006-01-03","-0.406","-0.406","-0.406","1"
"15","22","2006-01-04","-0.441","-0.441","-0.441","1"
"15","22","2006-01-05","-0.442","-0.442","-0.442","1"
"15","22","2006-01-06","-0.467","-0.467","-0.467","1"
"15","22","2006-01-07","-0.369","-0.369","-0.369","1"
"15","22","2006-01-08","-0.406","-0.406","-0.406","1"
"15","22","2006-01-09","-0.434","-0.434","-0.434","1"
"15","22","2006-01-10","-0.46","-0.46","-0.46","1"
"15","22","2006-01-11","-0.469","-0.469","-0.469","1"
"15","22","2006-01-12","-0.414","-0.414","-0.414","1"
"15","22","2006-01-13","-0.422","-0.422","-0.422","1"
"15","22","2006-01-14","-0.46","-0.46","-0.46","1"
"15","22","2006-01-15","-0.414","-0.414","-0.414","1"
"15","22","2006-01-16","-0.439","-0.439","-0.439","1"
"15","22","2006-01-17","-0.483","-0.483","-0.483","1"
"15","22","2006-01-18","-0.432","-0.432","-0.432","1"
"15","22","2006-01-19","-0.387","-0.387","-0.387","1"
"15","22","2006-01-20","-0.41","-0.41","-0.41","1"
"15","22","2006-01-21","-0.414","-0.414","-0.414","1"
"15","22","2006-01-22","-0.419","-0.419","-0.419","1"
"15","22","2006-01-23","-0.432","-0.432","-0.432","1"
"15","22","2006-01-24","-0.46","-0.46","-0.46","1"
"15","22","2006-01-25","-0.46","-0.46","-0.46","1"
"15","22","2006-01-26","-0.429","-0.429","-0.429","1"
"15","22","2006-01-27","-0.442","-0.442","-0.442","1"
"15","22","2006-01-28","-0.405","-0.405","-0.405","1"
"15","22","2006-01-29","-0.464","-0.464","-0.464","1"
"15","22","2006-01-30","-0.433","-0.433","-0.433","1"
"15","22","2006-01-31","-0.451","-0.451","-0.451","1"
"15","22","2006-02-01","-0.442","-0.442","-0.442","1"
"15","22","2006-02-02","-0.478","-0.478","-0.478","1"
"15","22","2006-02-03","-0.451","-0.451","-0.451","1"
"15","22","2006-02-04","-0.469","-0.469","-0.469","1"
"15","22","2006-02-05","-0.442","-0.442","-0.442","1"
"15","22","2006-02-06","-0.46","-0.46","-0.46","1"
"15","22","2006-02-07","-0.471","-0.471","-0.471","1"
"15","22","2006-02-08","-0.461","-0.461","-0.461","1"
"15","22","2006-02-09","-0.506","-0.506","-0.506","1"
"15","22","2006-02-10","-0.399","-0.399","-0.399","1"
"15","22","2006-02-11","-0.505","-0.505","-0.505","1"
"15","22","2006-02-12","-0.475","-0.475","-0.475","1"
"15","22","2006-02-13","-0.387","-0.387","-0.387","1"
"15","22","2006-02-14","-0.387","-0.387","-0.387","1"
"15","22","2006-02-15","-0.441","-0.441","-0.441","1"
"15","22","2006-02-16","-0.396","-0.396","-0.396","1"
"15","22","2006-02-17","-0.481","-0.481","-0.481","1"
"15","22","2006-02-18","-0.48","-0.48","-0.48","1"
"15","22","2006-02-19","-0.461","-0.461","-0.461","1"
"15","22","2006-02-20","-0.464","-0.464","-0.464","1"
"15","22","2006-02-21","-0.451","-0.451","-0.451","1"
"15","22","2006-02-22","-0.47","-0.47","-0.47","1"
"15","22","2006-02-23","-0.397","-0.397","-0.397","1"
"15","22","2006-02-24","-0.437","-0.437","-0.437","1"
"15","22","2006-02-25","-0.411","-0.411","-0.411","1"
"15","22","2006-02-26","-0.461","-0.461","-0.461","1"
"15","22","2006-02-27","-0.406","-0.406","-0.406","1"
"15","22","2006-02-28","-0.469","-0.469","-0.469","1"
"15","22","2006-03-01","-0.452","-0.452","-0.452","1"
"15","22","2006-03-02","-0.406","-0.406","-0.406","1"
"15","22","2006-03-03","-0.422","-0.422","-0.422","1"
"15","22","2006-03-04","-0.406","-0.406","-0.406","1"
"15","22","2006-03-05","-0.443","-0.443","-0.443","1"
"15","22","2006-03-06","-0.506","-0.506","-0.506","1"
"15","22","2006-03-07","-0.483","-0.483","-0.483","1"
"15","22","2006-03-08","-0.402","-0.402","-0.402","1"
"15","22","2006-03-09","-0.461","-0.461","-0.461","1"
"15","22","2006-03-10","-0.448","-0.448","-0.448","1"
"15","22","2006-03-11","-0.441","-0.441","-0.441","1"
"15","22","2006-03-12","-0.418","-0.418","-0.418","1"
"15","22","2006-03-13","-0.492","-0.492","-0.492","1"
"15","22","2006-03-14","-0.47","-0.47","-0.47","1"
"15","22","2006-03-15","-0.479","-0.479","-0.479","1"
"15","22","2006-03-16","-0.525","-0.525","-0.525","1"
"15","22","2006-03-17","-0.464","-0.464","-0.464","1"
"15","22","2006-03-18","-0.491","-0.491","-0.491","1"
"15","22","2006-03-19","-0.483","-0.483","-0.483","1"
"15","22","2006-03-20","-0.47","-0.47","-0.47","1"
"15","22","2006-03-21","-0.412","-0.412","-0.412","1"
"15","22","2006-03-22","-0.457","-0.457","-0.457","1"
"15","22","2006-03-23","-0.485","-0.485","-0.485","1"
"15","22","2006-03-24","-0.444","-0.444","-0.444","1"
"15","22","2006-03-25","-0.482","-0.482","-0.482","1"
"15","22","2006-03-26","-0.44","-0.44","-0.44","1"
"15","22","2006-03-27","-0.426","-0.426","-0.426","1"
"15","22","2006-03-28","-0.453","-0.453","-0.453","1"
"15","22","2006-03-29","-0.453","-0.453","-0.453","1"
"15","22","2006-03-30","-0.416","-0.416","-0.416","1"
"15","22","2006-03-31","-0.425","-0.425","-0.425","1"
"15","22","2006-04-01","-0.425","-0.425","-0.425","1"
"15","22","2006-04-02","-0.544","-0.544","-0.544","1"
"15","22","2006-04-03","-0.444","-0.444","-0.444","1"
"15","22","2006-04-04","-0.467","-0.467","-0.467","1"
"15","22","2006-04-05","-0.408","-0.408","-0.408","1"
"15","22","2006-04-06","-0.475","-0.475","-0.475","1"
"15","22","2006-04-07","-0.472","-0.472","-0.472","1"
"15","22","2006-04-08","-0.445","-0.445","-0.445","1"
"15","22","2006-04-09","-0.481","-0.481","-0.481","1"
"15","22","2006-04-10","-0.467","-0.467","-0.467","1"
"15","22","2006-04-11","-0.466","-0.466","-0.466","1"
"15","22","2006-04-12","-0.425","-0.425","-0.425","1"
"15","22","2006-04-13","-0.479","-0.479","-0.479","1"
"15","22","2006-04-14","-0.457","-0.457","-0.457","1"
"15","22","2006-04-15","-0.391","-0.391","-0.391","1"
"15","22","2006-04-16","-0.466","-0.466","-0.466","1"
"15","22","2006-04-17","-0.44","-0.44","-0.44","1"
"15","22","2006-04-18","-0.453","-0.453","-0.453","1"
"15","22","2006-04-19","-0.449","-0.449","-0.449","1"
"15","22","2006-04-20","-0.463","-0.463","-0.463","1"
"15","22","2006-04-21","-0.399","-0.399","-0.399","1"
"15","22","2006-04-22","-0.43","-0.43","-0.43","1"
"15","22","2006-04-23","-0.426","-0.426","-0.426","1"
"15","22","2006-04-24","-0.445","-0.445","-0.445","1"
"15","22","2006-04-25","-0.399","-0.399","-0.399","1"
"15","22","2006-04-26","-0.48","-0.48","-0.48","1"
"15","22","2006-04-27","-0.435","-0.435","-0.435","1"
"15","22","2006-04-28","-0.416","-0.416","-0.416","1"
"15","22","2006-04-29","-0.405","-0.405","-0.405","1"
"15","22","2006-04-30","-0.444","-0.444","-0.444","1"
"15","22","2006-05-01","-0.431","-0.431","-0.431","1"
"15","22","2006-05-02","-0.435","-0.435","-0.435","1"
"15","22","2006-05-03","-0.454","-0.454","-0.454","1"
"15","22","2006-05-04","-0.438","-0.438","-0.438","1"
"15","22","2006-05-05","-0.449","-0.449","-0.449","1"
"15","22","2006-05-06","-0.478","-0.478","-0.478","1"
"15","22","2006-05-07","-0.417","-0.417","-0.417","1"
"15","22","2006-05-08","-0.444","-0.444","-0.444","1"
"15","22","2006-05-09","-0.426","-0.426","-0.426","1"
"15","22","2006-05-10","-0.444","-0.444","-0.444","1"
"15","22","2006-05-11","-0.462","-0.462","-0.462","1"
"15","22","2006-05-12","-0.463","-0.463","-0.463","1"
"15","22","2006-05-13","-0.408","-0.408","-0.408","1"
"15","22","2006-05-14","-0.462","-0.462","-0.462","1"
"15","22","2006-05-15","-0.463","-0.463","-0.463","1"
"15","22","2006-05-16","-0.418","-0.418","-0.418","1"
"15","22","2006-05-17","-0.466","-0.466","-0.466","1"
"15","22","2006-05-18","-0.458","-0.458","-0.458","1"
"15","22","2006-05-19","-0.475","-0.475","-0.475","1"
"15","22","2006-05-20","-0.405","-0.405","-0.405","1"
"15","22","2006-05-21","-0.449","-0.449","-0.449","1"
"15","22","2006-05-22","-0.471","-0.471","-0.471","1"
"15","22","2006-05-23","-0.452","-0.452","-0.452","1"
"15","22","2006-05-24","-0.44","-0.44","-0.44","1"
"15","22","2006-05-25","-0.47","-0.47","-0.47","1"
"15","22","2006-05-26","-0.449","-0.449","-0.449","1"
"15","22","2006-05-27","-0.444","-0.444","-0.444","1"
"15","22","2006-05-28","-0.439","-0.439","-0.439","1"
"15","22","2006-05-29","-0.448","-0.448","-0.448","1"
"15","22","2006-05-30","-0.44","-0.44","-0.44","1"
"15","22","2006-05-31","-0.44","-0.44","-0.44","1"
"15","22","2006-06-01","-0.434","-0.434","-0.434","1"
"15","22","2006-06-02","-0.443","-0.443","-0.443","1"
"15","22","2006-06-03","-0.461","-0.461","-0.461","1"
"15","22","2006-06-04","-0.444","-0.444","-0.444","1"
"15","22","2006-06-05","-0.452","-0.452","-0.452","1"
"15","22","2006-06-06","-0.425","-0.425","-0.425","1"
"15","22","2006-06-07","-0.479","-0.479","-0.479","1"
"15","22","2006-06-08","-0.471","-0.471","-0.471","1"
"15","22","2006-06-09","-0.542","-0.542","-0.542","1"
"15","22","2006-06-10","-0.378","-0.378","-0.378","1"
"15","22","2006-06-11","-0.469","-0.469","-0.469","1"
"15","22","2006-06-12","-0.399","-0.399","-0.399","1"
"15","22","2006-06-13","-0.477","-0.477","-0.477","1"
"15","22","2006-06-14","-0.431","-0.431","-0.431","1"
"15","22","2006-06-15","-0.431","-0.431","-0.431","1"
"15","22","2006-06-16","-0.518","-0.518","-0.518","1"
"15","22","2006-06-17","-0.423","-0.423","-0.423","1"
"15","22","2006-06-18","-0.444","-0.444","-0.444","1"
"15","22","2006-06-19","-0.426","-0.426","-0.426","1"
"15","22","2006-06-20","-0.436","-0.436","-0.436","1"
"15","22","2006-06-21","-0.494","-0.494","-0.494","1"
"15","22","2006-06-22","-0.445","-0.445","-0.445","1"
"15","22","2006-06-23","-0.445","-0.445","-0.445","1"
"15","22","2006-06-24","-0.432","-0.432","-0.432","1"
"15","22","2006-06-25","-0.455","-0.455","-0.455","1"
"15","22","2006-06-26","-0.414","-0.414","-0.414","1"
"15","22","2006-06-27","-0.405","-0.405","-0.405","1"
"15","22","2006-06-28","-0.415","-0.415","-0.415","1"
"15","22","2006-06-29","-0.428","-0.428","-0.428","1"
"15","22","2006-06-30","-0.466","-0.466","-0.466","1"
"15","22","2006-07-01","-0.418","-0.418","-0.418","1"
"15","22","2006-07-02","-0.465","-0.465","-0.465","1"
"15","22","2006-07-03","-0.459","-0.459","-0.459","1"
"15","22","2006-07-04","-0.436","-0.436","-0.436","1"
"15","22","2006-07-05","-0.468","-0.468","-0.468","1"
"15","22","2006-07-06","-0.436","-0.436","-0.436","1"
"15","22","2006-07-07","-0.399","-0.399","-0.399","1"
"15","22","2006-07-08","-0.431","-0.431","-0.431","1"
"15","22","2006-07-09","-0.387","-0.387","-0.387","1"
"15","22","2006-07-10","-0.456","-0.456","-0.456","1"
"15","22","2006-07-11","-0.465","-0.465","-0.465","1"
"15","22","2006-07-12","-0.414","-0.414","-0.414","1"
"15","22","2006-07-13","-0.396","-0.396","-0.396","1"
"15","22","2006-07-14","-0.415","-0.415","-0.415","1"
"15","22","2006-07-15","-0.464","-0.464","-0.464","1"
"15","22","2006-07-16","-0.469","-0.469","-0.469","1"
"15","22","2006-07-17","-0.433","-0.433","-0.433","1"
"15","22","2006-07-18","-0.441","-0.441","-0.441","1"
"15","22","2006-07-19","-0.484","-0.484","-0.484","1"
"15","22","2006-07-20","-0.478","-0.478","-0.478","1"
"15","22","2006-07-21","-0.454","-0.454","-0.454","1"
"15","22","2006-07-22","-0.396","-0.396","-0.396","1"
"15","22","2006-07-23","-0.406","-0.406","-0.406","1"
"15","22","2006-07-24","-0.444","-0.444","-0.444","1"
"15","22","2006-07-25","-0.397","-0.397","-0.397","1"
"15","22","2006-07-26","-0.483","-0.483","-0.483","1"
"15","22","2006-07-27","-0.432","-0.432","-0.432","1"
"15","22","2006-07-28","-0.549","-0.549","-0.549","1"
"15","22","2006-07-29","-0.405","-0.405","-0.405","1"
"15","22","2006-07-30","-0.406","-0.406","-0.406","1"
"15","22","2006-07-31","-0.615","-0.615","-0.615","1"
"15","22","2006-08-01","-0.472","-0.472","-0.472","1"
"15","22","2006-08-02","-0.481","-0.481","-0.481","1"
"15","22","2006-08-03","-0.517","-0.517","-0.517","1"
"15","22","2006-08-04","-0.34","-0.34","-0.34","1"
"15","22","2006-08-05","-0.402","-0.402","-0.402","1"
"15","22","2006-08-06","-0.431","-0.431","-0.431","1"
"15","22","2006-08-07","-0.334","-0.334","-0.334","1"
"15","22","2006-08-08","-0.361","-0.361","-0.361","1"
"15","22","2006-08-09","-0.389","-0.389","-0.389","1"
"15","22","2006-08-10","-0.493","-0.493","-0.493","1"
"15","22","2006-08-11","-0.435","-0.435","-0.435","1"
"15","22","2006-08-12","-0.408","-0.408","-0.408","1"
"15","22","2006-08-13","-0.389","-0.389","-0.389","1"
"15","22","2006-08-14","-0.48","-0.48","-0.48","1"
"15","22","2006-08-15","-0.381","-0.381","-0.381","1"
"15","22","2006-08-16","-0.51","-0.51","-0.51","1"
"15","22","2006-08-17","-0.564","-0.564","-0.564","1"
"15","22","2006-08-18","-0.496","-0.496","-0.496","1"
"15","22","2006-08-19","-0.446","-0.446","-0.446","1"
"15","22","2006-08-20","-0.395","-0.395","-0.395","1"
"15","22","2006-08-21","-0.508","-0.508","-0.508","1"
"15","22","2006-08-23","-0.451","-0.451","-0.451","1"
"15","22","2006-08-25","-0.445","-0.445","-0.445","1"
"15","22","2006-08-26","-0.435","-0.435","-0.435","1"
"15","22","2006-08-27","-0.395","-0.395","-0.395","1"
"15","22","2006-08-28","-0.467","-0.467","-0.467","1"
"15","22","2006-08-29","-0.526","-0.526","-0.526","1"
"15","22","2006-08-30","-0.345","-0.345","-0.345","1"
"15","22","2006-08-31","-0.455","-0.455","-0.455","1"
"15","22","2006-09-01","-0.447","-0.447","-0.447","1"
"15","22","2006-09-02","-0.45","-0.45","-0.45","1"
"15","22","2006-09-03","-0.515","-0.515","-0.515","1"
"15","22","2006-09-04","-0.534","-0.534","-0.534","1"
"15","22","2006-09-05","-0.346","-0.346","-0.346","1"
"15","22","2006-09-06","-0.421","-0.421","-0.421","1"
"15","22","2006-09-07","-0.43","-0.43","-0.43","1"
"15","22","2006-09-08","-0.545","-0.545","-0.545","1"
"15","22","2006-09-09","-0.404","-0.404","-0.404","1"
"15","22","2006-09-10","-0.404","-0.404","-0.404","1"
"15","22","2006-09-11","-0.455","-0.455","-0.455","1"
"15","22","2006-09-12","-0.436","-0.436","-0.436","1"
"15","22","2006-09-13","-0.418","-0.418","-0.418","1"
"15","22","2006-09-14","-0.418","-0.418","-0.418","1"
"15","22","2006-09-15","-0.418","-0.418","-0.418","1"
"15","22","2006-09-16","-0.443","-0.443","-0.443","1"
"15","22","2006-09-17","-0.472","-0.472","-0.472","1"
"15","22","2006-09-18","-0.456","-0.456","-0.456","1"
"15","22","2006-09-19","-0.49","-0.49","-0.49","1"
"15","22","2006-09-20","-0.394","-0.394","-0.394","1"
"15","22","2006-09-21","-0.417","-0.417","-0.417","1"
"15","22","2006-09-22","-0.445","-0.445","-0.445","1"
"15","22","2006-09-23","-0.459","-0.459","-0.459","1"
"15","22","2006-09-24","-0.431","-0.431","-0.431","1"
"15","22","2006-09-25","-0.463","-0.463","-0.463","1"
"15","22","2006-09-26","-0.368","-0.368","-0.368","1"
"15","22","2006-09-27","-0.521","-0.521","-0.521","1"
"15","22","2006-09-28","-0.426","-0.426","-0.426","1"
"15","22","2006-09-29","-0.451","-0.451","-0.451","1"
"15","22","2006-09-30","-0.481","-0.481","-0.481","1"
"15","22","2006-10-01","-0.436","-0.436","-0.436","1"
"15","22","2006-10-02","-0.417","-0.417","-0.417","1"
"15","22","2006-10-03","-0.446","-0.446","-0.446","1"
"15","22","2006-10-04","-0.445","-0.445","-0.445","1"
"15","22","2006-10-05","-0.412","-0.412","-0.412","1"
"15","22","2006-10-06","-0.43","-0.43","-0.43","1"
"15","22","2006-10-07","-0.367","-0.367","-0.367","1"
"15","22","2006-10-08","-0.399","-0.399","-0.399","1"
"15","22","2006-10-09","-0.435","-0.435","-0.435","1"
"15","22","2006-10-10","-0.49","-0.49","-0.49","1"
"15","22","2006-10-11","-0.445","-0.445","-0.445","1"
"15","22","2006-10-12","-0.481","-0.481","-0.481","1"
"15","22","2006-10-13","-0.426","-0.426","-0.426","1"
"15","22","2006-10-14","-0.387","-0.387","-0.387","1"
"15","22","2006-10-15","-0.472","-0.472","-0.472","1"
"15","22","2006-10-16","-0.399","-0.399","-0.399","1"
"15","22","2006-10-17","-0.412","-0.412","-0.412","1"
"15","22","2006-10-18","-0.422","-0.422","-0.422","1"
"15","22","2006-10-19","-0.417","-0.417","-0.417","1"
"15","22","2006-10-20","-0.431","-0.431","-0.431","1"
"15","22","2006-10-21","-0.394","-0.394","-0.394","1"
"15","22","2006-10-22","-0.435","-0.435","-0.435","1"
"15","22","2006-10-23","-0.451","-0.451","-0.451","1"
"15","22","2006-10-24","-0.414","-0.414","-0.414","1"
"15","22","2006-10-25","-0.299","-0.299","-0.299","1"
"15","22","2006-10-26","-0.363","-0.363","-0.363","1"
"15","22","2006-10-27","-0.4","-0.4","-0.4","1"
"15","22","2006-10-28","-0.472","-0.472","-0.472","1"
"15","22","2006-10-29","-0.49","-0.49","-0.49","1"
"15","22","2006-10-30","-0.472","-0.472","-0.472","1"
"15","22","2006-10-31","-0.468","-0.468","-0.468","1"
"15","22","2006-11-01","-0.411","-0.411","-0.411","1"
"15","22","2006-11-02","-0.426","-0.426","-0.426","1"
"15","22","2006-11-03","-0.437","-0.437","-0.437","1"
"15","22","2006-11-04","-0.378","-0.378","-0.378","1"
"15","22","2006-11-05","-0.452","-0.452","-0.452","1"
"15","22","2006-11-06","-0.402","-0.402","-0.402","1"
"15","22","2006-11-07","-0.455","-0.455","-0.455","1"
"15","22","2006-11-08","-0.471","-0.471","-0.471","1"
"15","22","2006-11-09","-0.415","-0.415","-0.415","1"
"15","22","2006-11-10","-0.425","-0.425","-0.425","1"
"15","22","2006-11-11","-0.402","-0.402","-0.402","1"
"15","22","2006-11-12","-0.359","-0.359","-0.359","1"
"15","22","2006-11-13","-0.469","-0.469","-0.469","1"
"15","22","2006-11-14","-0.461","-0.461","-0.461","1"
"15","22","2006-11-15","-0.461","-0.461","-0.461","1"
"15","22","2006-11-16","-0.416","-0.416","-0.416","1"
"15","22","2006-11-17","-0.436","-0.436","-0.436","1"
"15","22","2006-11-18","-0.425","-0.425","-0.425","1"
"15","22","2006-11-19","-0.361","-0.361","-0.361","1"
"15","22","2006-11-20","-0.462","-0.462","-0.462","1"
"15","22","2006-11-21","-0.452","-0.452","-0.452","1"
"15","22","2006-11-22","-0.439","-0.439","-0.439","1"
"15","22","2006-11-23","-0.415","-0.415","-0.415","1"
"15","22","2006-11-24","-0.461","-0.461","-0.461","1"
"15","22","2006-11-25","-0.474","-0.474","-0.474","1"
"15","22","2006-11-26","-0.448","-0.448","-0.448","1"
"15","22","2006-11-27","-0.434","-0.434","-0.434","1"
"15","22","2006-11-28","-0.443","-0.443","-0.443","1"
"15","22","2006-11-29","-0.425","-0.425","-0.425","1"
"15","22","2006-11-30","-0.447","-0.447","-0.447","1"
"15","22","2006-12-01","-0.424","-0.424","-0.424","1"
"15","22","2006-12-02","-0.465","-0.465","-0.465","1"
"15","22","2006-12-03","-0.447","-0.447","-0.447","1"
"15","22","2006-12-04","-0.42","-0.42","-0.42","1"
"15","22","2006-12-05","-0.467","-0.467","-0.467","1"
"15","22","2006-12-06","-0.416","-0.416","-0.416","1"
"15","22","2006-12-07","-0.382","-0.382","-0.382","1"
"15","22","2006-12-08","-0.411","-0.411","-0.411","1"
"15","22","2006-12-09","-0.425","-0.425","-0.425","1"
"15","22","2006-12-10","-0.469","-0.469","-0.469","1"
"15","22","2006-12-11","-0.46","-0.46","-0.46","1"
"15","22","2006-12-12","-0.451","-0.451","-0.451","1"
"15","22","2006-12-13","-0.406","-0.406","-0.406","1"
"15","22","2006-12-14","-0.47","-0.47","-0.47","1"
"15","22","2006-12-15","-0.4","-0.4","-0.4","1"
"15","22","2006-12-16","-0.461","-0.461","-0.461","1"
"15","22","2006-12-17","-0.37","-0.37","-0.37","1"
"15","22","2006-12-18","-0.443","-0.443","-0.443","1"
"15","22","2006-12-19","-0.433","-0.433","-0.433","1"
"15","22","2006-12-20","-0.469","-0.469","-0.469","1"
"15","22","2006-12-21","-0.418","-0.418","-0.418","1"
"15","22","2006-12-22","-0.456","-0.456","-0.456","1"
"15","22","2006-12-23","-0.41","-0.41","-0.41","1"
"15","22","2006-12-24","-0.433","-0.433","-0.433","1"
"15","22","2006-12-25","-0.424","-0.424","-0.424","1"
"15","22","2006-12-26","-0.424","-0.424","-0.424","1"
"15","22","2006-12-27","-0.447","-0.447","-0.447","1"
"15","22","2006-12-28","-0.437","-0.437","-0.437","1"
"15","22","2006-12-29","-0.438","-0.438","-0.438","1"
"15","22","2006-12-30","-0.442","-0.442","-0.442","1"
"15","22","2006-12-31","-0.438","-0.438","-0.438","1"
"15","22","2007-01-01","-0.438","-0.438","-0.438","1"
"15","22","2007-01-02","-0.456","-0.456","-0.456","1"
"15","22","2007-01-03","-0.402","-0.402","-0.402","1"
"15","22","2007-01-04","-0.414","-0.414","-0.414","1"
"15","22","2007-01-05","-0.469","-0.469","-0.469","1"
"15","22","2007-01-06","-0.416","-0.416","-0.416","1"
"15","22","2007-01-07","-0.452","-0.452","-0.452","1"
"15","22","2007-01-08","-0.497","-0.497","-0.497","1"
"15","22","2007-01-09","-0.443","-0.443","-0.443","1"
"15","22","2007-01-10","-0.434","-0.434","-0.434","1"
"15","22","2007-01-11","-0.43","-0.43","-0.43","1"
"15","22","2007-01-12","-0.374","-0.374","-0.374","1"
"15","22","2007-01-13","-0.475","-0.475","-0.475","1"
"15","22","2007-01-14","-0.468","-0.468","-0.468","1"
"15","22","2007-01-15","-0.433","-0.433","-0.433","1"
"15","22","2007-01-16","-0.397","-0.397","-0.397","1"
"15","22","2007-01-17","-0.425","-0.425","-0.425","1"
"15","22","2007-01-18","-0.451","-0.451","-0.451","1"
"15","22","2007-01-19","-0.466","-0.466","-0.466","1"
"15","22","2007-01-20","-0.422","-0.422","-0.422","1"
"15","22","2007-01-21","-0.366","-0.366","-0.366","1"
"15","22","2007-01-22","-0.375","-0.375","-0.375","1"
"15","22","2007-01-23","-0.442","-0.442","-0.442","1"
"15","22","2007-01-24","-0.451","-0.451","-0.451","1"
"15","22","2007-01-25","-0.424","-0.424","-0.424","1"
"15","22","2007-01-26","-0.496","-0.496","-0.496","1"
"15","22","2007-01-27","-0.477","-0.477","-0.477","1"
"15","22","2007-01-28","-0.375","-0.375","-0.375","1"
"15","22","2007-01-29","-0.433","-0.433","-0.433","1"
"15","22","2007-01-30","-0.483","-0.483","-0.483","1"
"15","22","2007-01-31","-0.469","-0.469","-0.469","1"
"15","22","2007-02-01","-0.475","-0.475","-0.475","1"
"15","22","2007-02-02","-0.497","-0.497","-0.497","1"
"15","22","2007-02-03","-0.469","-0.469","-0.469","1"
"15","22","2007-02-04","-0.469","-0.469","-0.469","1"
"15","22","2007-02-05","-0.433","-0.433","-0.433","1"
"15","22","2007-02-06","-0.487","-0.487","-0.487","1"
"15","22","2007-02-07","-0.438","-0.438","-0.438","1"
"15","22","2007-02-08","-0.429","-0.429","-0.429","1"
"15","22","2007-02-09","-0.442","-0.442","-0.442","1"
"15","22","2007-02-10","-0.446","-0.446","-0.446","1"
"15","22","2007-02-11","-0.441","-0.441","-0.441","1"
"15","22","2007-02-12","-0.457","-0.457","-0.457","1"
"15","22","2007-02-13","-0.505","-0.505","-0.505","1"
"15","22","2007-02-14","-0.488","-0.488","-0.488","1"
"15","22","2007-02-15","-0.402","-0.402","-0.402","1"
"15","22","2007-02-16","-0.47","-0.47","-0.47","1"
"15","22","2007-02-17","-0.398","-0.398","-0.398","1"
"15","22","2007-02-18","-0.442","-0.442","-0.442","1"
"15","22","2007-02-19","-0.497","-0.497","-0.497","1"
"15","22","2007-02-20","-0.441","-0.441","-0.441","1"
"15","22","2007-02-21","-0.424","-0.424","-0.424","1"
"15","22","2007-02-22","-0.415","-0.415","-0.415","1"
"15","22","2007-02-23","-0.415","-0.415","-0.415","1"
"15","22","2007-02-24","-0.452","-0.452","-0.452","1"
"15","22","2007-02-25","-0.433","-0.433","-0.433","1"
"15","22","2007-02-26","-0.393","-0.393","-0.393","1"
"15","22","2007-02-27","-0.443","-0.443","-0.443","1"
"15","22","2007-02-28","-0.434","-0.434","-0.434","1"
"15","22","2007-03-01","-0.406","-0.406","-0.406","1"
"15","22","2007-03-02","-0.416","-0.416","-0.416","1"
"15","22","2007-03-03","-0.443","-0.443","-0.443","1"
"15","22","2007-03-04","-0.488","-0.488","-0.488","1"
"15","22","2007-03-05","-0.416","-0.416","-0.416","1"
"15","22","2007-03-06","-0.399","-0.399","-0.399","1"
"15","22","2007-03-07","-0.357","-0.357","-0.357","1"
"15","22","2007-03-08","-0.424","-0.424","-0.424","1"
"15","22","2007-03-09","-0.498","-0.498","-0.498","1"
"15","22","2007-03-10","-0.434","-0.434","-0.434","1"
"15","22","2007-03-11","-0.399","-0.399","-0.399","1"
"15","22","2007-03-12","-0.465","-0.465","-0.465","1"
"15","22","2007-03-13","-0.429","-0.429","-0.429","1"
"15","22","2007-03-14","-0.484","-0.484","-0.484","1"
"15","22","2007-03-15","-0.379","-0.379","-0.379","1"
"15","22","2007-03-16","-0.507","-0.507","-0.507","1"
"15","22","2007-03-17","-0.47","-0.47","-0.47","1"
"15","22","2007-03-18","-0.398","-0.398","-0.398","1"
"15","22","2007-03-19","-0.385","-0.385","-0.385","1"
"15","22","2007-03-20","-0.442","-0.442","-0.442","1"
"15","22","2007-03-21","-0.41","-0.41","-0.41","1"
"15","22","2007-03-22","-0.384","-0.384","-0.384","1"
"15","22","2007-03-23","-0.376","-0.376","-0.376","1"
"15","22","2007-03-24","-0.433","-0.433","-0.433","1"
"15","22","2007-03-25","-0.47","-0.47","-0.47","1"
"15","22","2007-03-26","-0.435","-0.435","-0.435","1"
"15","22","2007-03-27","-0.434","-0.434","-0.434","1"
"15","22","2007-03-28","-0.406","-0.406","-0.406","1"
"15","22","2007-03-29","-0.556","-0.556","-0.556","1"
"15","22","2007-03-30","-0.496","-0.496","-0.496","1"
"15","22","2007-03-31","-0.393","-0.393","-0.393","1"
"15","22","2007-04-01","-0.386","-0.386","-0.386","1"
"15","22","2007-04-02","-0.398","-0.398","-0.398","1"
"15","22","2007-04-03","-0.443","-0.443","-0.443","1"
"15","22","2007-04-04","-0.425","-0.425","-0.425","1"
"15","22","2007-04-05","-0.543","-0.543","-0.543","1"
"15","22","2007-04-06","-0.441","-0.441","-0.441","1"
"15","22","2007-04-07","-0.425","-0.425","-0.425","1"
"15","22","2007-04-08","-0.444","-0.444","-0.444","1"
"15","22","2007-04-09","-0.38","-0.38","-0.38","1"
"15","22","2007-04-10","-0.48","-0.48","-0.48","1"
"15","22","2007-04-11","-0.498","-0.498","-0.498","1"
"15","22","2007-04-12","-0.438","-0.438","-0.438","1"
"15","22","2007-04-13","-0.421","-0.421","-0.421","1"
"15","22","2007-04-14","-0.467","-0.467","-0.467","1"
"15","22","2007-04-15","-0.413","-0.413","-0.413","1"
"15","22","2007-04-16","-0.471","-0.471","-0.471","1"
"15","22","2007-04-17","-0.424","-0.424","-0.424","1"
"15","22","2007-04-18","-0.387","-0.387","-0.387","1"
"15","22","2007-04-19","-0.448","-0.448","-0.448","1"
"15","22","2007-04-20","-0.454","-0.454","-0.454","1"
"15","22","2007-04-21","-0.454","-0.454","-0.454","1"
"15","22","2007-04-22","-0.473","-0.473","-0.473","1"
"15","22","2007-04-23","-0.474","-0.474","-0.474","1"
"15","22","2007-04-24","-0.42","-0.42","-0.42","1"
"15","22","2007-04-25","-0.436","-0.436","-0.436","1"
"15","22","2007-04-26","-0.47","-0.47","-0.47","1"
"15","22","2007-04-27","-0.407","-0.407","-0.407","1"
"15","22","2007-04-28","-0.481","-0.481","-0.481","1"
"15","22","2007-04-29","-0.381","-0.381","-0.381","1"
"15","22","2007-04-30","-0.368","-0.368","-0.368","1"
"15","22","2007-05-01","-0.394","-0.394","-0.394","1"
"15","22","2007-05-02","-0.437","-0.437","-0.437","1"
"15","22","2007-05-03","-0.462","-0.462","-0.462","1"
"15","22","2007-05-04","-0.411","-0.411","-0.411","1"
"15","22","2007-05-05","-0.466","-0.466","-0.466","1"
"15","22","2007-05-06","-0.43","-0.43","-0.43","1"
"15","22","2007-05-07","-0.447","-0.447","-0.447","1"
"15","22","2007-05-08","-0.467","-0.467","-0.467","1"
"15","22","2007-05-09","-0.466","-0.466","-0.466","1"
"15","22","2007-05-10","-0.449","-0.449","-0.449","1"
"15","22","2007-05-11","-0.449","-0.449","-0.449","1"
"15","22","2007-05-12","-0.43","-0.43","-0.43","1"
"15","22","2007-05-13","-0.404","-0.404","-0.404","1"
"15","22","2007-05-14","-0.44","-0.44","-0.44","1"
"15","22","2007-05-15","-0.367","-0.367","-0.367","1"
"15","22","2007-05-16","-0.466","-0.466","-0.466","1"
"15","22","2007-05-17","-0.349","-0.349","-0.349","1"
"15","22","2007-05-18","-0.439","-0.439","-0.439","1"
"15","22","2007-05-19","-0.467","-0.467","-0.467","1"
"15","22","2007-05-20","-0.468","-0.468","-0.468","1"
"15","22","2007-05-21","-0.412","-0.412","-0.412","1"
"15","22","2007-05-22","-0.421","-0.421","-0.421","1"
"15","22","2007-05-23","-0.467","-0.467","-0.467","1"
"15","22","2007-05-24","-0.44","-0.44","-0.44","1"
"15","22","2007-05-25","-0.49","-0.49","-0.49","1"
"15","22","2007-05-26","-0.499","-0.499","-0.499","1"
"15","22","2007-05-27","-0.458","-0.458","-0.458","1"
"15","22","2007-05-28","-0.408","-0.408","-0.408","1"
"15","22","2007-05-29","-0.439","-0.439","-0.439","1"
"15","22","2007-05-30","-0.395","-0.395","-0.395","1"
"15","22","2007-05-31","-0.395","-0.395","-0.395","1"
"15","22","2007-06-01","-0.349","-0.349","-0.349","1"
"15","22","2007-06-02","-0.458","-0.458","-0.458","1"
"15","22","2007-06-03","-0.394","-0.394","-0.394","1"
"15","22","2007-06-04","-0.44","-0.44","-0.44","1"
"15","22","2007-06-05","-0.521","-0.521","-0.521","1"
"15","22","2007-06-06","-0.403","-0.403","-0.403","1"
"15","22","2007-06-07","-0.449","-0.449","-0.449","1"
"15","22","2007-06-08","-0.403","-0.403","-0.403","1"
"15","22","2007-06-09","-0.458","-0.458","-0.458","1"
"15","22","2007-06-10","-0.449","-0.449","-0.449","1"
"15","22","2007-06-11","-0.322","-0.322","-0.322","1"
"15","22","2007-06-12","-0.408","-0.408","-0.408","1"
"15","22","2007-06-13","-0.445","-0.445","-0.445","1"
"15","22","2007-06-14","-0.458","-0.458","-0.458","1"
"15","22","2007-06-15","-0.445","-0.445","-0.445","1"
"15","22","2007-06-16","-0.4","-0.4","-0.4","1"
"15","22","2007-06-17","-0.44","-0.44","-0.44","1"
"15","22","2007-06-18","-0.425","-0.425","-0.425","1"
"15","22","2007-06-19","-0.436","-0.436","-0.436","1"
"15","22","2007-06-20","-0.442","-0.442","-0.442","1"
"15","22","2007-06-21","-0.481","-0.481","-0.481","1"
"15","22","2007-06-22","-0.425","-0.425","-0.425","1"
"15","22","2007-06-23","-0.414","-0.414","-0.414","1"
"15","22","2007-06-24","-0.426","-0.426","-0.426","1"
"15","22","2007-06-25","-0.409","-0.409","-0.409","1"
"15","22","2007-06-26","-0.438","-0.438","-0.438","1"
"15","22","2007-06-27","-0.462","-0.462","-0.462","1"
"15","22","2007-06-28","-0.436","-0.436","-0.436","1"
"15","22","2007-06-29","-0.408","-0.408","-0.408","1"
"15","22","2007-06-30","-0.451","-0.451","-0.451","1"
"15","22","2007-07-01","-0.418","-0.418","-0.418","1"
"15","22","2007-07-02","-0.445","-0.445","-0.445","1"
"15","22","2007-07-03","-0.399","-0.399","-0.399","1"
"15","22","2007-07-04","-0.463","-0.463","-0.463","1"
"15","22","2007-07-05","-0.408","-0.408","-0.408","1"
"15","22","2007-07-06","-0.482","-0.482","-0.482","1"
"15","22","2007-07-07","-0.49","-0.49","-0.49","1"
"15","22","2007-07-08","-0.343","-0.343","-0.343","1"
"15","22","2007-07-09","-0.459","-0.459","-0.459","1"
"15","22","2007-07-10","-0.435","-0.435","-0.435","1"
"15","22","2007-07-11","-0.49","-0.49","-0.49","1"
"15","22","2007-07-12","-0.403","-0.403","-0.403","1"
"15","22","2007-07-13","-0.471","-0.471","-0.471","1"
"15","22","2007-07-14","-0.543","-0.543","-0.543","1"
"15","22","2007-07-15","-0.501","-0.501","-0.501","1"
"15","22","2007-07-16","-0.374","-0.374","-0.374","1"
"15","22","2007-07-17","-0.523","-0.523","-0.523","1"
"15","22","2007-07-18","-0.5","-0.5","-0.5","1"
"15","22","2007-07-19","-0.395","-0.395","-0.395","1"
"15","22","2007-07-20","-0.433","-0.433","-0.433","1"
"15","22","2007-07-21","-0.46","-0.46","-0.46","1"
"15","22","2007-07-22","-0.462","-0.462","-0.462","1"
"15","22","2007-07-23","-0.428","-0.428","-0.428","1"
"15","22","2007-07-24","-0.49","-0.49","-0.49","1"
"15","22","2007-07-25","-0.413","-0.413","-0.413","1"
"15","22","2007-07-26","-0.415","-0.415","-0.415","1"
"15","22","2007-07-27","-0.37","-0.37","-0.37","1"
"15","22","2007-07-28","-0.442","-0.442","-0.442","1"
"15","22","2007-07-29","-0.411","-0.411","-0.411","1"
"15","22","2007-07-30","-0.477","-0.477","-0.477","1"
"15","22","2007-07-31","-0.426","-0.426","-0.426","1"
"15","22","2007-08-01","-0.461","-0.461","-0.461","1"
"15","22","2007-08-02","-0.442","-0.442","-0.442","1"
"15","22","2007-08-03","-0.477","-0.477","-0.477","1"
"15","22","2007-08-04","-0.496","-0.496","-0.496","1"
"15","22","2007-08-05","-0.436","-0.436","-0.436","1"
"15","22","2007-08-06","-0.414","-0.414","-0.414","1"
"15","22","2007-08-07","-0.37","-0.37","-0.37","1"
"15","22","2007-08-08","-0.346","-0.346","-0.346","1"
"15","22","2007-08-09","-0.52","-0.52","-0.52","1"
"15","22","2007-08-10","-0.411","-0.411","-0.411","1"
"15","22","2007-08-11","-0.413","-0.413","-0.413","1"
"15","22","2007-08-12","-0.33","-0.33","-0.33","1"
"15","22","2007-08-13","-0.464","-0.464","-0.464","1"
"15","22","2007-08-14","-0.524","-0.524","-0.524","1"
"15","22","2007-08-15","-0.429","-0.429","-0.429","1"
"15","22","2007-08-16","-0.454","-0.454","-0.454","1"
"15","22","2007-08-17","-0.387","-0.387","-0.387","1"
"15","22","2007-08-18","-0.427","-0.427","-0.427","1"
"15","22","2007-08-19","-0.381","-0.381","-0.381","1"
"15","22","2007-08-20","-0.4","-0.4","-0.4","1"
"15","22","2007-08-21","-0.422","-0.422","-0.422","1"
"15","22","2007-08-22","-0.486","-0.486","-0.486","1"
"15","22","2007-08-23","-0.374","-0.374","-0.374","1"
"15","22","2007-08-24","-0.337","-0.337","-0.337","1"
"15","22","2007-08-25","-0.432","-0.432","-0.432","1"
"15","22","2007-08-26","-0.439","-0.439","-0.439","1"
"15","22","2007-08-27","-0.46","-0.46","-0.46","1"
"15","22","2007-08-28","-0.376","-0.376","-0.376","1"
"15","22","2007-08-29","-0.334","-0.334","-0.334","1"
"15","22","2007-08-30","-0.442","-0.442","-0.442","1"
"15","22","2007-08-31","-0.463","-0.463","-0.463","1"
"15","22","2007-09-01","-0.423","-0.423","-0.423","1"
"15","22","2007-09-02","-0.423","-0.423","-0.423","1"
"15","22","2007-09-03","-0.504","-0.504","-0.504","1"
"15","22","2007-09-04","-0.433","-0.433","-0.433","1"
"15","22","2007-09-05","-0.471","-0.471","-0.471","1"
"15","22","2007-09-06","-0.45","-0.45","-0.45","1"
"15","22","2007-09-07","-0.442","-0.442","-0.442","1"
"15","22","2007-09-08","-0.347","-0.347","-0.347","1"
"15","22","2007-09-09","-0.44","-0.44","-0.44","1"
"15","22","2007-09-10","-0.39","-0.39","-0.39","1"
"15","22","2007-09-11","-0.48","-0.48","-0.48","1"
"15","22","2007-09-12","-0.407","-0.407","-0.407","1"
"15","22","2007-09-13","-0.41","-0.41","-0.41","1"
"15","22","2007-09-14","-0.496","-0.496","-0.496","1"
"15","22","2007-09-15","-0.412","-0.412","-0.412","1"
"15","22","2007-09-16","-0.462","-0.462","-0.462","1"
"15","22","2007-09-17","-0.432","-0.432","-0.432","1"
"15","22","2007-09-18","-0.42","-0.42","-0.42","1"
"15","22","2007-09-19","-0.386","-0.386","-0.386","1"
"15","22","2007-09-20","-0.46","-0.46","-0.46","1"
"15","22","2007-09-21","-0.463","-0.463","-0.463","1"
"15","22","2007-09-22","-0.45","-0.45","-0.45","1"
"15","22","2007-09-23","-0.52","-0.52","-0.52","1"
"15","22","2007-09-24","-0.45","-0.45","-0.45","1"
"15","22","2007-09-25","-0.435","-0.435","-0.435","1"
"15","22","2007-09-26","-0.432","-0.432","-0.432","1"
"15","22","2007-09-27","-0.444","-0.444","-0.444","1"
"15","22","2007-09-28","-0.453","-0.453","-0.453","1"
"15","22","2007-09-29","-0.467","-0.467","-0.467","1"
"15","22","2007-09-30","-0.429","-0.429","-0.429","1"
"15","22","2007-10-01","-0.445","-0.445","-0.445","1"
"15","22","2007-10-02","-0.365","-0.365","-0.365","1"
"15","22","2007-10-03","-0.368","-0.368","-0.368","1"
"15","22","2007-10-04","-0.414","-0.414","-0.414","1"
"15","22","2007-10-05","-0.527","-0.527","-0.527","1"
"15","22","2007-10-06","-0.46","-0.46","-0.46","1"
"15","22","2007-10-07","-0.435","-0.435","-0.435","1"
"15","22","2007-10-08","-0.527","-0.527","-0.527","1"
"15","22","2007-10-09","-0.308","-0.308","-0.308","1"
"15","22","2007-10-10","-0.441","-0.441","-0.441","1"
"15","22","2007-10-11","-0.444","-0.444","-0.444","1"
"15","22","2007-10-12","-0.486","-0.486","-0.486","1"
"15","22","2007-10-13","-0.422","-0.422","-0.422","1"
"15","22","2007-10-14","-0.436","-0.436","-0.436","1"
"15","22","2007-10-15","-0.355","-0.355","-0.355","1"
"15","22","2007-10-16","-0.381","-0.381","-0.381","1"
"15","22","2007-10-17","-0.423","-0.423","-0.423","1"
"15","22","2007-10-18","-0.421","-0.421","-0.421","1"
"15","22","2007-10-19","-0.389","-0.389","-0.389","1"
"15","22","2007-10-20","-0.371","-0.371","-0.371","1"
"15","22","2007-10-21","-0.334","-0.334","-0.334","1"
"15","22","2007-10-22","-0.452","-0.452","-0.452","1"
"15","22","2007-10-23","-0.375","-0.375","-0.375","1"
"15","22","2007-10-24","-0.38","-0.38","-0.38","1"
"15","22","2007-10-25","-0.457","-0.457","-0.457","1"
"15","22","2007-10-26","-0.349","-0.349","-0.349","1"
"15","22","2007-10-27","-0.407","-0.407","-0.407","1"
"15","22","2007-10-28","-0.335","-0.335","-0.335","1"
"15","22","2007-10-29","-0.407","-0.407","-0.407","1"
"15","22","2007-10-30","-0.353","-0.353","-0.353","1"
"15","22","2007-10-31","-0.425","-0.425","-0.425","1"
"15","22","2007-11-01","-0.394","-0.394","-0.394","1"
"15","22","2007-11-02","-0.462","-0.462","-0.462","1"
"15","22","2007-11-03","-0.412","-0.412","-0.412","1"
"15","22","2007-11-04","-0.429","-0.429","-0.429","1"
"15","22","2007-11-05","-0.407","-0.407","-0.407","1"
"15","22","2007-11-06","-0.377","-0.377","-0.377","1"
"15","22","2007-11-07","-0.455","-0.455","-0.455","1"
"15","22","2007-11-08","-0.406","-0.406","-0.406","1"
"15","22","2007-11-09","-0.49","-0.49","-0.49","1"
"15","22","2007-11-10","-0.427","-0.427","-0.427","1"
"15","22","2007-11-11","-0.41","-0.41","-0.41","1"
"15","22","2007-11-12","-0.405","-0.405","-0.405","1"
"15","22","2007-11-13","-0.405","-0.405","-0.405","1"
"15","22","2007-11-14","-0.415","-0.415","-0.415","1"
"15","22","2007-11-15","-0.474","-0.474","-0.474","1"
"15","22","2007-11-16","-0.433","-0.433","-0.433","1"
"15","22","2007-11-17","-0.384","-0.384","-0.384","1"
"15","22","2007-11-18","-0.451","-0.451","-0.451","1"
"15","22","2007-11-19","-0.407","-0.407","-0.407","1"
"15","22","2007-11-20","-0.411","-0.411","-0.411","1"
"15","22","2007-11-21","-0.389","-0.389","-0.389","1"
"15","22","2007-11-22","-0.479","-0.479","-0.479","1"
"15","22","2007-11-23","-0.361","-0.361","-0.361","1"
"15","22","2007-11-24","-0.42","-0.42","-0.42","1"
"15","22","2007-11-25","-0.391","-0.391","-0.391","1"
"15","22","2007-11-26","-0.37","-0.37","-0.37","1"
"15","22","2007-11-27","-0.401","-0.401","-0.401","1"
"15","22","2007-11-28","-0.497","-0.497","-0.497","1"
"15","22","2007-11-29","-0.443","-0.443","-0.443","1"
"15","22","2007-11-30","-0.433","-0.433","-0.433","1"
"15","22","2007-12-01","-0.388","-0.388","-0.388","1"
"15","22","2007-12-02","-0.379","-0.379","-0.379","1"
"15","22","2007-12-03","-0.424","-0.424","-0.424","1"
"15","22","2007-12-04","-0.406","-0.406","-0.406","1"
"15","22","2007-12-05","-0.383","-0.383","-0.383","1"
"15","22","2007-12-06","-0.406","-0.406","-0.406","1"
"15","22","2007-12-07","-0.389","-0.389","-0.389","1"
"15","22","2007-12-08","-0.46","-0.46","-0.46","1"
"15","22","2007-12-09","-0.492","-0.492","-0.492","1"
"15","22","2007-12-10","-0.442","-0.442","-0.442","1"
"15","22","2007-12-11","-0.46","-0.46","-0.46","1"
"15","22","2007-12-12","-0.487","-0.487","-0.487","1"
"15","22","2007-12-13","-0.405","-0.405","-0.405","1"
"15","22","2007-12-14","-0.501","-0.501","-0.501","1"
"15","22","2007-12-15","-0.407","-0.407","-0.407","1"
"15","22","2007-12-16","-0.357","-0.357","-0.357","1"
"15","22","2007-12-17","-0.459","-0.459","-0.459","1"
"15","22","2007-12-18","-0.405","-0.405","-0.405","1"
"15","22","2007-12-19","-0.414","-0.414","-0.414","1"
"15","22","2007-12-20","-0.409","-0.409","-0.409","1"
"15","22","2007-12-21","-0.347","-0.347","-0.347","1"
"15","22","2007-12-22","-0.415","-0.415","-0.415","1"
"15","22","2007-12-23","-0.465","-0.465","-0.465","1"
"15","22","2007-12-24","-0.448","-0.448","-0.448","1"
"15","22","2007-12-25","-0.452","-0.452","-0.452","1"
"15","22","2007-12-26","-0.506","-0.506","-0.506","1"
"15","22","2007-12-27","-0.414","-0.414","-0.414","1"
"15","22","2007-12-28","-0.38","-0.38","-0.38","1"
"15","22","2007-12-29","-0.424","-0.424","-0.424","1"
"15","22","2007-12-30","-0.465","-0.465","-0.465","1"
"15","22","2007-12-31","-0.387","-0.387","-0.387","1"
"15","22","2008-01-01","-0.439","-0.439","-0.439","1"
"15","22","2008-01-02","-0.405","-0.405","-0.405","1"
"15","22","2008-01-03","-0.424","-0.424","-0.424","1"
"15","22","2008-01-04","-0.428","-0.428","-0.428","1"
"15","22","2008-01-05","-0.37","-0.37","-0.37","1"
"15","22","2008-01-06","-0.424","-0.424","-0.424","1"
"15","22","2008-01-07","-0.406","-0.406","-0.406","1"
"15","22","2008-01-08","-0.525","-0.525","-0.525","1"
"15","22","2008-01-09","-0.448","-0.448","-0.448","1"
"15","22","2008-01-10","-0.474","-0.474","-0.474","1"
"15","22","2008-01-11","-0.433","-0.433","-0.433","1"
"15","22","2008-01-12","-0.433","-0.433","-0.433","1"
"15","22","2008-01-13","-0.374","-0.374","-0.374","1"
"15","22","2008-01-14","-0.464","-0.464","-0.464","1"
"15","22","2008-01-15","-0.46","-0.46","-0.46","1"
"15","22","2008-01-16","-0.288","-0.288","-0.288","1"
"15","22","2008-01-17","-0.478","-0.478","-0.478","1"
"15","22","2008-01-18","-0.329","-0.329","-0.329","1"
"15","22","2008-01-19","-0.443","-0.443","-0.443","1"
"15","22","2008-01-20","-0.446","-0.446","-0.446","1"
"15","22","2008-01-21","-0.393","-0.393","-0.393","1"
"15","22","2008-01-22","-0.498","-0.498","-0.498","1"
"15","22","2008-01-23","-0.487","-0.487","-0.487","1"
"15","22","2008-01-24","-0.442","-0.442","-0.442","1"
"15","22","2008-01-25","-0.379","-0.379","-0.379","1"
"15","22","2008-01-26","-0.333","-0.333","-0.333","1"
"15","22","2008-01-27","-0.397","-0.397","-0.397","1"
"15","22","2008-01-28","-0.506","-0.506","-0.506","1"
"15","22","2008-01-29","-0.366","-0.366","-0.366","1"
"15","22","2008-01-30","-0.393","-0.393","-0.393","1"
"15","22","2008-01-31","-0.414","-0.414","-0.414","1"
"15","22","2008-02-01","-0.424","-0.424","-0.424","1"
"15","22","2008-02-02","-0.451","-0.451","-0.451","1"
"15","22","2008-02-03","-0.424","-0.424","-0.424","1"
"15","22","2008-02-04","-0.469","-0.469","-0.469","1"
"15","22","2008-02-05","-0.508","-0.508","-0.508","1"
"15","22","2008-02-06","-0.325","-0.325","-0.325","1"
"15","22","2008-02-07","-0.422","-0.422","-0.422","1"
"15","22","2008-02-08","-0.348","-0.348","-0.348","1"
"15","22","2008-02-09","-0.371","-0.371","-0.371","1"
"15","22","2008-02-10","-0.365","-0.365","-0.365","1"
"15","22","2008-02-11","-0.443","-0.443","-0.443","1"
"15","22","2008-02-12","-0.447","-0.447","-0.447","1"
"15","22","2008-02-13","-0.406","-0.406","-0.406","1"
"15","22","2008-02-14","-0.414","-0.414","-0.414","1"
"15","22","2008-02-15","-0.478","-0.478","-0.478","1"
"15","22","2008-02-16","-0.409","-0.409","-0.409","1"
"15","22","2008-02-17","-0.34","-0.34","-0.34","1"
"15","22","2008-02-18","-0.569","-0.569","-0.569","1"
"15","22","2008-02-19","-0.46","-0.46","-0.46","1"
"15","22","2008-02-20","-0.487","-0.487","-0.487","1"
"15","22","2008-02-21","-0.424","-0.424","-0.424","1"
"15","22","2008-02-22","-0.424","-0.424","-0.424","1"
"15","22","2008-02-23","-0.387","-0.387","-0.387","1"
"15","22","2008-02-24","-0.404","-0.404","-0.404","1"
"15","22","2008-02-25","-0.368","-0.368","-0.368","1"
"15","22","2008-02-26","-0.377","-0.377","-0.377","1"
"15","22","2008-02-27","-0.469","-0.469","-0.469","1"
"15","22","2008-02-28","-0.493","-0.493","-0.493","1"
"15","22","2008-02-29","-0.402","-0.402","-0.402","1"
"15","22","2008-03-01","-0.509","-0.509","-0.509","1"
"15","22","2008-03-02","-0.397","-0.397","-0.397","1"
"15","22","2008-03-03","-0.42","-0.42","-0.42","1"
"15","22","2008-03-04","-0.443","-0.443","-0.443","1"
"15","22","2008-03-05","-0.46","-0.46","-0.46","1"
"15","22","2008-03-06","-0.378","-0.378","-0.378","1"
"15","22","2008-03-07","-0.469","-0.469","-0.469","1"
"15","22","2008-03-08","-0.411","-0.411","-0.411","1"
"15","22","2008-03-09","-0.379","-0.379","-0.379","1"
"15","22","2008-03-10","-0.302","-0.302","-0.302","1"
"15","22","2008-03-11","-0.397","-0.397","-0.397","1"
"15","22","2008-03-12","-0.415","-0.415","-0.415","1"
"15","22","2008-03-13","-0.488","-0.488","-0.488","1"
"15","22","2008-03-14","-0.424","-0.424","-0.424","1"
"15","22","2008-03-15","-0.42","-0.42","-0.42","1"
"15","22","2008-03-16","-0.443","-0.443","-0.443","1"
"15","22","2008-03-17","-0.506","-0.506","-0.506","1"
"15","22","2008-03-18","-0.379","-0.379","-0.379","1"
"15","22","2008-03-19","-0.495","-0.495","-0.495","1"
"15","22","2008-03-20","-0.396","-0.396","-0.396","1"
"15","22","2008-03-21","-0.451","-0.451","-0.451","1"
"15","22","2008-03-22","-0.472","-0.472","-0.472","1"
"15","22","2008-03-23","-0.42","-0.42","-0.42","1"
"15","22","2008-03-24","-0.461","-0.461","-0.461","1"
"15","22","2008-03-25","-0.487","-0.487","-0.487","1"
"15","22","2008-03-26","-0.442","-0.442","-0.442","1"
"15","22","2008-03-27","-0.407","-0.407","-0.407","1"
"15","22","2008-03-28","-0.416","-0.416","-0.416","1"
"15","22","2008-03-29","-0.484","-0.484","-0.484","1"
"15","22","2008-03-30","-0.366","-0.366","-0.366","1"
"15","22","2008-03-31","-0.406","-0.406","-0.406","1"
"15","22","2008-04-01","-0.402","-0.402","-0.402","1"
"15","22","2008-04-02","-0.421","-0.421","-0.421","1"
"15","22","2008-04-03","-0.472","-0.472","-0.472","1"
"15","22","2008-04-04","-0.424","-0.424","-0.424","1"
"15","22","2008-04-05","-0.456","-0.456","-0.456","1"
"15","22","2008-04-06","-0.402","-0.402","-0.402","1"
"15","22","2008-04-07","-0.395","-0.395","-0.395","1"
"15","22","2008-04-08","-0.453","-0.453","-0.453","1"
"15","22","2008-04-09","-0.57","-0.57","-0.57","1"
"15","22","2008-04-10","-0.452","-0.452","-0.452","1"
"15","22","2008-04-11","-0.353","-0.353","-0.353","1"
"15","22","2008-04-12","-0.389","-0.389","-0.389","1"
"15","22","2008-04-13","-0.416","-0.416","-0.416","1"
"15","22","2008-04-14","-0.343","-0.343","-0.343","1"
"15","22","2008-04-15","-0.375","-0.375","-0.375","1"
"15","22","2008-04-16","-0.506","-0.506","-0.506","1"
"15","22","2008-04-17","-0.471","-0.471","-0.471","1"
"15","22","2008-04-18","-0.389","-0.389","-0.389","1"
"15","22","2008-04-19","-0.525","-0.525","-0.525","1"
"15","22","2008-04-20","-0.462","-0.462","-0.462","1"
"15","22","2008-04-21","-0.462","-0.462","-0.462","1"
"15","22","2008-04-22","-0.562","-0.562","-0.562","1"
"15","22","2008-04-23","-0.461","-0.461","-0.461","1"
"15","22","2008-04-24","-0.434","-0.434","-0.434","1"
"15","22","2008-04-25","-0.344","-0.344","-0.344","1"
"15","22","2008-04-26","-0.425","-0.425","-0.425","1"
"15","22","2008-04-27","-0.453","-0.453","-0.453","1"
"15","22","2008-04-28","-0.453","-0.453","-0.453","1"
"15","22","2008-04-29","-0.462","-0.462","-0.462","1"
"15","22","2008-04-30","-0.445","-0.445","-0.445","1"
"15","22","2008-05-01","-0.481","-0.481","-0.481","1"
"15","22","2008-05-02","-0.383","-0.383","-0.383","1"
"15","22","2008-05-03","-0.426","-0.426","-0.426","1"
"15","22","2008-05-04","-0.444","-0.444","-0.444","1"
"15","22","2008-05-05","-0.426","-0.426","-0.426","1"
"15","22","2008-05-06","-0.417","-0.417","-0.417","1"
"15","22","2008-05-07","-0.426","-0.426","-0.426","1"
"15","22","2008-05-08","-0.365","-0.365","-0.365","1"
"15","22","2008-05-09","-0.602","-0.602","-0.602","1"
"15","22","2008-05-10","-0.437","-0.437","-0.437","1"
"15","22","2008-05-11","-0.519","-0.519","-0.519","1"
"15","22","2008-05-12","-0.462","-0.462","-0.462","1"
"15","22","2008-05-13","-0.418","-0.418","-0.418","1"
"15","22","2008-05-14","-0.426","-0.426","-0.426","1"
"15","22","2008-05-15","-0.293","-0.293","-0.293","1"
"15","22","2008-05-16","-0.308","-0.308","-0.308","1"
"15","22","2008-05-17","-0.509","-0.509","-0.509","1"
"15","22","2008-05-18","-0.566","-0.566","-0.566","1"
"15","22","2008-05-19","-0.338","-0.338","-0.338","1"
"15","22","2008-05-20","-0.465","-0.465","-0.465","1"
"15","22","2008-05-21","-0.375","-0.375","-0.375","1"
"15","22","2008-05-22","-0.548","-0.548","-0.548","1"
"15","22","2008-05-23","-0.375","-0.375","-0.375","1"
"15","22","2008-05-24","-0.494","-0.494","-0.494","1"
"15","22","2008-05-25","-0.585","-0.585","-0.585","1"
"15","22","2008-05-26","-0.475","-0.475","-0.475","1"
"15","22","2008-05-27","-0.521","-0.521","-0.521","1"
"15","22","2008-05-28","-0.406","-0.406","-0.406","1"
"15","22","2008-05-29","-0.354","-0.354","-0.354","1"
"15","22","2008-05-30","-0.472","-0.472","-0.472","1"
"15","22","2008-05-31","-0.417","-0.417","-0.417","1"
"15","22","2008-06-01","-0.426","-0.426","-0.426","1"
"15","22","2008-06-02","-0.513","-0.513","-0.513","1"
"15","22","2008-06-03","-0.399","-0.399","-0.399","1"
"15","22","2008-06-04","-0.44","-0.44","-0.44","1"
"15","22","2008-06-05","-0.367","-0.367","-0.367","1"
"15","22","2008-06-06","-0.318","-0.318","-0.318","1"
"15","22","2008-06-07","-0.406","-0.406","-0.406","1"
"15","22","2008-06-08","-0.282","-0.282","-0.282","1"
"15","22","2008-06-09","-0.471","-0.471","-0.471","1"
"15","22","2008-06-10","-0.422","-0.422","-0.422","1"
"15","22","2008-06-11","-0.418","-0.418","-0.418","1"
"15","22","2008-06-12","-0.431","-0.431","-0.431","1"
"15","22","2008-06-13","-0.513","-0.513","-0.513","1"
"15","22","2008-06-14","-0.512","-0.512","-0.512","1"
"15","22","2008-06-15","-0.49","-0.49","-0.49","1"
"15","22","2008-06-16","-0.464","-0.464","-0.464","1"
"15","22","2008-06-17","-0.345","-0.345","-0.345","1"
"15","22","2008-06-18","-0.36","-0.36","-0.36","1"
"15","22","2008-06-19","-0.294","-0.294","-0.294","1"
"15","22","2008-06-20","-0.379","-0.379","-0.379","1"
"15","22","2008-06-21","-0.427","-0.427","-0.427","1"
"15","22","2008-06-22","-0.317","-0.317","-0.317","1"
"15","22","2008-06-23","-0.46","-0.46","-0.46","1"
"15","22","2008-06-24","-0.448","-0.448","-0.448","1"
"15","22","2008-06-25","-0.422","-0.422","-0.422","1"
"15","22","2008-06-26","-0.411","-0.411","-0.411","1"
"15","22","2008-06-27","-0.476","-0.476","-0.476","1"
"15","22","2008-06-28","-0.525","-0.525","-0.525","1"
"15","22","2008-06-29","-0.436","-0.436","-0.436","1"
"15","22","2008-06-30","-0.515","-0.515","-0.515","1"
"15","22","2008-07-01","-0.38","-0.38","-0.38","1"
"15","22","2008-07-02","-0.658","-0.658","-0.658","1"
"15","22","2008-07-14","-0.415","-0.415","-0.415","1"
"15","22","2008-07-15","-0.385","-0.385","-0.385","1"
"15","22","2008-07-16","-0.341","-0.341","-0.341","1"
"15","22","2008-07-17","-0.45","-0.45","-0.45","1"
"15","22","2008-07-18","-0.482","-0.482","-0.482","1"
"15","22","2008-07-19","-0.486","-0.486","-0.486","1"
"15","22","2008-07-20","-0.445","-0.445","-0.445","1"
"15","22","2008-07-21","-0.471","-0.471","-0.471","1"
"15","22","2008-07-22","-0.507","-0.507","-0.507","1"
"15","22","2008-07-23","-0.437","-0.437","-0.437","1"
"15","22","2008-07-24","-0.395","-0.395","-0.395","1"
"15","22","2008-07-25","-0.463","-0.463","-0.463","1"
"15","22","2008-07-26","-0.522","-0.522","-0.522","1"
"15","22","2008-07-27","-0.508","-0.508","-0.508","1"
"15","22","2008-07-28","-0.373","-0.373","-0.373","1"
"15","22","2008-07-29","-0.339","-0.339","-0.339","1"
"15","22","2008-07-30","-0.437","-0.437","-0.437","1"
"15","22","2008-07-31","-0.339","-0.339","-0.339","1"
"15","22","2008-08-01","-0.529","-0.529","-0.529","1"
"15","22","2008-08-02","-0.562","-0.562","-0.562","1"
"15","22","2008-08-03","-0.508","-0.508","-0.508","1"
"15","22","2008-08-04","-0.445","-0.445","-0.445","1"
"15","22","2008-08-05","-0.385","-0.385","-0.385","1"
"15","22","2008-08-06","-0.488","-0.488","-0.488","1"
"15","22","2008-08-07","-0.707","-0.707","-0.707","1"
"15","22","2008-08-08","-0.427","-0.427","-0.427","1"
"15","22","2008-08-09","-0.445","-0.445","-0.445","1"
"15","22","2008-08-10","-0.446","-0.446","-0.446","1"
"15","22","2008-08-11","-0.397","-0.397","-0.397","1"
"15","22","2008-08-12","-0.492","-0.492","-0.492","1"
"15","22","2008-08-13","-0.499","-0.499","-0.499","1"
"15","22","2008-08-14","-0.507","-0.507","-0.507","1"
"15","22","2008-08-15","-0.468","-0.468","-0.468","1"
"15","22","2008-08-16","-0.499","-0.499","-0.499","1"
"15","22","2008-08-17","-0.359","-0.359","-0.359","1"
"15","22","2008-08-18","-0.522","-0.522","-0.522","1"
"15","22","2008-08-19","-0.458","-0.458","-0.458","1"
"15","22","2008-08-20","-0.432","-0.432","-0.432","1"
"15","22","2008-08-21","-0.491","-0.491","-0.491","1"
"15","22","2008-08-22","-0.511","-0.511","-0.511","1"
"15","22","2008-08-23","-0.481","-0.481","-0.481","1"
"15","22","2008-08-24","-0.467","-0.467","-0.467","1"
"15","22","2008-08-25","-0.459","-0.459","-0.459","1"
"15","22","2008-08-26","-0.404","-0.404","-0.404","1"
"15","22","2008-08-27","-0.473","-0.473","-0.473","1"
"15","22","2008-08-28","-0.409","-0.409","-0.409","1"
"15","22","2008-08-29","-0.41","-0.41","-0.41","1"
"15","22","2008-08-30","-0.495","-0.495","-0.495","1"
"15","22","2008-08-31","-0.388","-0.388","-0.388","1"
"15","22","2008-09-01","-0.427","-0.427","-0.427","1"
"15","22","2008-09-02","-0.504","-0.504","-0.504","1"
"15","22","2008-09-03","-0.418","-0.418","-0.418","1"
"15","22","2008-09-04","-0.499","-0.499","-0.499","1"
"15","22","2008-09-05","-0.423","-0.423","-0.423","1"
"15","22","2008-09-06","-0.401","-0.401","-0.401","1"
"15","22","2008-09-07","-0.34","-0.34","-0.34","1"
"15","22","2008-09-08","-0.498","-0.498","-0.498","1"
"15","22","2008-09-09","-0.526","-0.526","-0.526","1"
"15","22","2008-09-10","-0.441","-0.441","-0.441","1"
"15","22","2008-09-11","-0.369","-0.369","-0.369","1"
"15","22","2008-09-12","-0.409","-0.409","-0.409","1"
"15","22","2008-09-13","-0.404","-0.404","-0.404","1"
"15","22","2008-09-14","-0.399","-0.399","-0.399","1"
"15","22","2008-09-15","-0.403","-0.403","-0.403","1"
"15","22","2008-09-16","-0.439","-0.439","-0.439","1"
"15","22","2008-09-17","-0.442","-0.442","-0.442","1"
"15","22","2008-09-18","-0.417","-0.417","-0.417","1"
"15","22","2008-09-19","-0.417","-0.417","-0.417","1"
"15","22","2008-09-20","-0.421","-0.421","-0.421","1"
"15","22","2008-09-21","-0.448","-0.448","-0.448","1"
"15","22","2008-09-22","-0.453","-0.453","-0.453","1"
"15","22","2008-09-23","-0.501","-0.501","-0.501","1"
"15","22","2008-09-24","-0.42","-0.42","-0.42","1"
"15","22","2008-09-25","-0.402","-0.402","-0.402","1"
"15","22","2008-09-26","-0.462","-0.462","-0.462","1"
"15","22","2008-09-27","-0.502","-0.502","-0.502","1"
"15","22","2008-09-28","-0.448","-0.448","-0.448","1"
"15","22","2008-09-29","-0.452","-0.452","-0.452","1"
"15","22","2008-09-30","-0.424","-0.424","-0.424","1"
"15","22","2008-10-01","-0.48","-0.48","-0.48","1"
"15","22","2008-10-02","-0.46","-0.46","-0.46","1"
"15","22","2008-10-03","-0.384","-0.384","-0.384","1"
"15","22","2008-10-04","-0.433","-0.433","-0.433","1"
"15","22","2008-10-05","-0.398","-0.398","-0.398","1"
"15","22","2008-10-06","-0.449","-0.449","-0.449","1"
"15","22","2008-10-07","-0.425","-0.425","-0.425","1"
"15","22","2008-10-08","-0.471","-0.471","-0.471","1"
"15","22","2008-10-09","-0.462","-0.462","-0.462","1"
"15","22","2008-10-10","-0.444","-0.444","-0.444","1"
"15","22","2008-10-11","-0.654","-0.654","-0.654","1"
"15","22","2008-10-12","-0.417","-0.417","-0.417","1"
"15","22","2008-10-13","-0.44","-0.44","-0.44","1"
"15","22","2008-10-14","-0.449","-0.449","-0.449","1"
"15","22","2008-10-15","-0.417","-0.417","-0.417","1"
"15","22","2008-10-16","-0.454","-0.454","-0.454","1"
"15","22","2008-10-17","-0.48","-0.48","-0.48","1"
"15","22","2008-10-18","-0.421","-0.421","-0.421","1"
"15","22","2008-10-19","-0.454","-0.454","-0.454","1"
"15","22","2008-10-20","-0.461","-0.461","-0.461","1"
"15","22","2008-10-21","-0.462","-0.462","-0.462","1"
"15","22","2008-10-22","-0.39","-0.39","-0.39","1"
"15","22","2008-10-23","-0.426","-0.426","-0.426","1"
"15","22","2008-10-24","-0.462","-0.462","-0.462","1"
"15","22","2008-10-25","-0.46","-0.46","-0.46","1"
"15","22","2008-10-26","-0.402","-0.402","-0.402","1"
"15","22","2008-10-27","-0.477","-0.477","-0.477","1"
"15","22","2008-10-28","-0.434","-0.434","-0.434","1"
"15","22","2008-10-29","-0.487","-0.487","-0.487","1"
"15","22","2008-10-30","-0.462","-0.462","-0.462","1"
"15","22","2008-10-31","-0.462","-0.462","-0.462","1"
"15","22","2008-11-01","-0.478","-0.478","-0.478","1"
"15","22","2008-11-02","-0.416","-0.416","-0.416","1"
"15","22","2008-11-03","-0.489","-0.489","-0.489","1"
"15","22","2008-11-04","-0.457","-0.457","-0.457","1"
"15","22","2008-11-05","-0.396","-0.396","-0.396","1"
"15","22","2008-11-06","-0.457","-0.457","-0.457","1"
"15","22","2008-11-07","-0.389","-0.389","-0.389","1"
"15","22","2008-11-08","-0.397","-0.397","-0.397","1"
"15","22","2008-11-09","-0.452","-0.452","-0.452","1"
"15","22","2008-11-10","-0.429","-0.429","-0.429","1"
"15","22","2008-11-11","-0.512","-0.512","-0.512","1"
"15","22","2008-11-12","-0.466","-0.466","-0.466","1"
"15","22","2008-11-13","-0.41","-0.41","-0.41","1"
"15","22","2008-11-14","-0.447","-0.447","-0.447","1"
"15","22","2008-11-15","-0.412","-0.412","-0.412","1"
"15","22","2008-11-16","-0.475","-0.475","-0.475","1"
"15","22","2008-11-17","-0.429","-0.429","-0.429","1"
"15","22","2008-11-18","-0.443","-0.443","-0.443","1"
"15","22","2008-11-19","-0.47","-0.47","-0.47","1"
"15","22","2008-11-20","-0.437","-0.437","-0.437","1"
"15","22","2008-11-21","-0.471","-0.471","-0.471","1"
"15","22","2008-11-22","-0.442","-0.442","-0.442","1"
"15","22","2008-11-23","-0.47","-0.47","-0.47","1"
"15","22","2008-11-24","-0.424","-0.424","-0.424","1"
"15","22","2008-11-25","-0.379","-0.379","-0.379","1"
"15","22","2008-11-26","-0.433","-0.433","-0.433","1"
"15","22","2008-11-27","-0.443","-0.443","-0.443","1"
"15","22","2008-11-28","-0.451","-0.451","-0.451","1"
"15","22","2008-11-29","-0.474","-0.474","-0.474","1"
"15","22","2008-11-30","-0.409","-0.409","-0.409","1"
"15","22","2008-12-01","-0.416","-0.416","-0.416","1"
"15","22","2008-12-02","-0.36","-0.36","-0.36","1"
"15","22","2008-12-03","-0.418","-0.418","-0.418","1"
"15","22","2008-12-04","-0.46","-0.46","-0.46","1"
"15","22","2008-12-05","-0.46","-0.46","-0.46","1"
"15","22","2008-12-06","-0.442","-0.442","-0.442","1"
"15","22","2008-12-07","-0.432","-0.432","-0.432","1"
"15","22","2008-12-08","-0.397","-0.397","-0.397","1"
"15","22","2008-12-09","-0.445","-0.445","-0.445","1"
"15","22","2008-12-10","-0.412","-0.412","-0.412","1"
"15","22","2008-12-11","-0.501","-0.501","-0.501","1"
"15","22","2008-12-12","-0.424","-0.424","-0.424","1"
"15","22","2008-12-13","-0.465","-0.465","-0.465","1"
"15","22","2008-12-14","-0.415","-0.415","-0.415","1"
"15","22","2008-12-15","-0.503","-0.503","-0.503","1"
"15","22","2008-12-16","-0.406","-0.406","-0.406","1"
"15","22","2008-12-17","-0.451","-0.451","-0.451","1"
"15","22","2008-12-18","-0.401","-0.401","-0.401","1"
"15","22","2008-12-19","-0.52","-0.52","-0.52","1"
"15","22","2008-12-20","-0.533","-0.533","-0.533","1"
"15","22","2008-12-21","-0.443","-0.443","-0.443","1"
"15","22","2008-12-22","-0.469","-0.469","-0.469","1"
"15","22","2008-12-23","-0.497","-0.497","-0.497","1"
"15","22","2008-12-24","-0.415","-0.415","-0.415","1"
"15","22","2008-12-25","-0.415","-0.415","-0.415","1"
"15","22","2008-12-26","-0.487","-0.487","-0.487","1"
"15","22","2008-12-27","-0.388","-0.388","-0.388","1"
"15","22","2008-12-28","-0.442","-0.442","-0.442","1"
"15","22","2008-12-29","-0.505","-0.505","-0.505","1"
"15","22","2008-12-30","-0.506","-0.506","-0.506","1"
"15","22","2008-12-31","-0.501","-0.501","-0.501","1"
"15","22","2009-01-01","-0.424","-0.424","-0.424","1"
"15","22","2009-01-02","-0.397","-0.397","-0.397","1"
"15","22","2009-01-03","-0.469","-0.469","-0.469","1"
"15","22","2009-01-04","-0.467","-0.467","-0.467","1"
"15","22","2009-01-05","-0.446","-0.446","-0.446","1"
"15","22","2009-01-06","-0.434","-0.434","-0.434","1"
"15","22","2009-01-07","-0.437","-0.437","-0.437","1"
"15","22","2009-01-08","-0.496","-0.496","-0.496","1"
"15","22","2009-01-09","-0.455","-0.455","-0.455","1"
"15","22","2009-01-10","-0.439","-0.439","-0.439","1"
"15","22","2009-01-11","-0.457","-0.457","-0.457","1"
"15","22","2009-01-12","-0.464","-0.464","-0.464","1"
"15","22","2009-01-13","-0.468","-0.468","-0.468","1"
"15","22","2009-01-14","-0.447","-0.447","-0.447","1"
"15","22","2009-01-15","-0.393","-0.393","-0.393","1"
"15","22","2009-01-16","-0.474","-0.474","-0.474","1"
"15","22","2009-01-17","-0.524","-0.524","-0.524","1"
"15","22","2009-01-18","-0.392","-0.392","-0.392","1"
"15","22","2009-01-19","-0.497","-0.497","-0.497","1"
"15","22","2009-01-20","-0.433","-0.433","-0.433","1"
"15","22","2009-01-21","-0.438","-0.438","-0.438","1"
"15","22","2009-01-22","-0.483","-0.483","-0.483","1"
"15","22","2009-01-23","-0.482","-0.482","-0.482","1"
"15","22","2009-01-24","-0.37","-0.37","-0.37","1"
"15","22","2009-01-25","-0.531","-0.531","-0.531","1"
"15","22","2009-01-26","-0.442","-0.442","-0.442","1"
"15","22","2009-01-27","-0.46","-0.46","-0.46","1"
"15","22","2009-01-28","-0.433","-0.433","-0.433","1"
"15","22","2009-01-29","-0.424","-0.424","-0.424","1"
"15","22","2009-01-30","-0.424","-0.424","-0.424","1"
"15","22","2009-01-31","-0.423","-0.423","-0.423","1"
"15","22","2009-02-01","-0.313","-0.313","-0.313","1"
"15","22","2009-02-02","-0.426","-0.426","-0.426","1"
"15","22","2009-02-03","-0.457","-0.457","-0.457","1"
"15","22","2009-02-04","-0.439","-0.439","-0.439","1"
"15","22","2009-02-05","-0.411","-0.411","-0.411","1"
"15","22","2009-02-06","-0.421","-0.421","-0.421","1"
"15","22","2009-02-07","-0.442","-0.442","-0.442","1"
"15","22","2009-02-08","-0.533","-0.533","-0.533","1"
"15","22","2009-02-09","-0.392","-0.392","-0.392","1"
"15","22","2009-02-10","-0.397","-0.397","-0.397","1"
"15","22","2009-02-11","-0.433","-0.433","-0.433","1"
"15","22","2009-02-12","-0.408","-0.408","-0.408","1"
"15","22","2009-02-13","-0.405","-0.405","-0.405","1"
"15","22","2009-02-14","-0.478","-0.478","-0.478","1"
"15","22","2009-02-15","-0.378","-0.378","-0.378","1"
"15","22","2009-02-16","-0.374","-0.374","-0.374","1"
"15","22","2009-02-17","-0.48","-0.48","-0.48","1"
"15","22","2009-02-18","-0.472","-0.472","-0.472","1"
"15","22","2009-02-19","-0.433","-0.433","-0.433","1"
"15","22","2009-02-20","-0.46","-0.46","-0.46","1"
"15","22","2009-02-21","-0.488","-0.488","-0.488","1"
"15","22","2009-02-22","-0.488","-0.488","-0.488","1"
"15","22","2009-02-23","-0.397","-0.397","-0.397","1"
"15","22","2009-02-24","-0.506","-0.506","-0.506","1"
"15","22","2009-02-25","-0.516","-0.516","-0.516","1"
"15","22","2009-02-26","-0.438","-0.438","-0.438","1"
"15","22","2009-02-27","-0.452","-0.452","-0.452","1"
"15","22","2009-02-28","-0.5","-0.5","-0.5","1"
"15","22","2009-03-01","-0.42","-0.42","-0.42","1"
"15","22","2009-03-02","-0.384","-0.384","-0.384","1"
"15","22","2009-03-03","-0.384","-0.384","-0.384","1"
"15","22","2009-03-04","-0.494","-0.494","-0.494","1"
"15","22","2009-03-05","-0.439","-0.439","-0.439","1"
"15","22","2009-03-06","-0.339","-0.339","-0.339","1"
"15","22","2009-03-07","-0.411","-0.411","-0.411","1"
"15","22","2009-03-08","-0.415","-0.415","-0.415","1"
"15","22","2009-03-09","-0.451","-0.451","-0.451","1"
"15","22","2009-03-10","-0.37","-0.37","-0.37","1"
"15","22","2009-03-11","-0.398","-0.398","-0.398","1"
"15","22","2009-03-12","-0.397","-0.397","-0.397","1"
"15","22","2009-03-13","-0.489","-0.489","-0.489","1"
"15","22","2009-03-14","-0.493","-0.493","-0.493","1"
"15","22","2009-03-15","-0.366","-0.366","-0.366","1"
"15","22","2009-03-16","-0.438","-0.438","-0.438","1"
"15","22","2009-03-17","-0.482","-0.482","-0.482","1"
"15","22","2009-03-18","-0.43","-0.43","-0.43","1"
"15","22","2009-03-19","-0.425","-0.425","-0.425","1"
"15","22","2009-03-20","-0.424","-0.424","-0.424","1"
"15","22","2009-03-21","-0.507","-0.507","-0.507","1"
"15","22","2009-03-22","-0.506","-0.506","-0.506","1"
"15","22","2009-03-23","-0.415","-0.415","-0.415","1"
"15","22","2009-03-24","-0.406","-0.406","-0.406","1"
"15","22","2009-03-25","-0.406","-0.406","-0.406","1"
"15","22","2009-03-26","-0.471","-0.471","-0.471","1"
"15","22","2009-03-27","-0.407","-0.407","-0.407","1"
"15","22","2009-03-28","-0.42","-0.42","-0.42","1"
"15","22","2009-03-29","-0.466","-0.466","-0.466","1"
"15","22","2009-03-30","-0.42","-0.42","-0.42","1"
"15","22","2009-03-31","-0.416","-0.416","-0.416","1"
"15","22","2009-04-01","-0.471","-0.471","-0.471","1"
"15","22","2009-04-02","-0.416","-0.416","-0.416","1"
"15","22","2009-04-03","-0.426","-0.426","-0.426","1"
"15","22","2009-04-04","-0.471","-0.471","-0.471","1"
"15","22","2009-04-05","-0.425","-0.425","-0.425","1"
"15","22","2009-04-06","-0.371","-0.371","-0.371","1"
"15","22","2009-04-07","-0.416","-0.416","-0.416","1"
"15","22","2009-04-08","-0.398","-0.398","-0.398","1"
"15","22","2009-04-09","-0.526","-0.526","-0.526","1"
"15","22","2009-04-10","-0.362","-0.362","-0.362","1"
"15","22","2009-04-11","-0.426","-0.426","-0.426","1"
"15","22","2009-04-12","-0.371","-0.371","-0.371","1"
"15","22","2009-04-13","-0.462","-0.462","-0.462","1"
"15","22","2009-04-14","-0.435","-0.435","-0.435","1"
"15","22","2009-04-15","-0.453","-0.453","-0.453","1"
"15","22","2009-04-16","-0.435","-0.435","-0.435","1"
"15","22","2009-04-17","-0.407","-0.407","-0.407","1"
"15","22","2009-04-18","-0.443","-0.443","-0.443","1"
"15","22","2009-04-19","-0.498","-0.498","-0.498","1"
"15","22","2009-04-20","-0.444","-0.444","-0.444","1"
"15","22","2009-04-21","-0.399","-0.399","-0.399","1"
"15","22","2009-04-22","-0.507","-0.507","-0.507","1"
"15","22","2009-04-23","-0.562","-0.562","-0.562","1"
"15","22","2009-04-24","-0.462","-0.462","-0.462","1"
"15","22","2009-04-25","-0.48","-0.48","-0.48","1"
"15","22","2009-04-26","-0.435","-0.435","-0.435","1"
"15","22","2009-04-27","-0.444","-0.444","-0.444","1"
"15","22","2009-04-28","-0.425","-0.425","-0.425","1"
"15","22","2009-04-29","-0.435","-0.435","-0.435","1"
"15","22","2009-04-30","-0.417","-0.417","-0.417","1"
"15","22","2009-05-01","-0.471","-0.471","-0.471","1"
"15","22","2009-05-02","-0.426","-0.426","-0.426","1"
"15","22","2009-05-03","-0.435","-0.435","-0.435","1"
"15","22","2009-05-04","-0.453","-0.453","-0.453","1"
"15","22","2009-05-05","-0.526","-0.526","-0.526","1"
"15","22","2009-05-06","-0.408","-0.408","-0.408","1"
"15","22","2009-05-07","-0.462","-0.462","-0.462","1"
"15","22","2009-05-08","-0.399","-0.399","-0.399","1"
"15","22","2009-05-09","-0.49","-0.49","-0.49","1"
"15","22","2009-05-10","-0.49","-0.49","-0.49","1"
"15","22","2009-05-11","-0.444","-0.444","-0.444","1"
"15","22","2009-05-12","-0.444","-0.444","-0.444","1"
"15","22","2009-05-13","-0.471","-0.471","-0.471","1"
"15","22","2009-05-14","-0.444","-0.444","-0.444","1"
"15","22","2009-05-15","-0.472","-0.472","-0.472","1"
"15","22","2009-05-16","-0.48","-0.48","-0.48","1"
"15","22","2009-05-17","-0.412","-0.412","-0.412","1"
"15","22","2009-05-18","-0.409","-0.409","-0.409","1"
"15","22","2009-05-19","-0.445","-0.445","-0.445","1"
"15","22","2009-05-20","-0.476","-0.476","-0.476","1"
"15","22","2009-05-21","-0.449","-0.449","-0.449","1"
"15","22","2009-05-22","-0.559","-0.559","-0.559","1"
"15","22","2009-05-23","-0.534","-0.534","-0.534","1"
"15","22","2009-05-24","-0.455","-0.455","-0.455","1"
"15","22","2009-05-25","-0.455","-0.455","-0.455","1"
"15","22","2009-05-26","-0.379","-0.379","-0.379","1"
"15","22","2009-05-27","-0.411","-0.411","-0.411","1"
"15","22","2009-05-28","-0.458","-0.458","-0.458","1"
"15","22","2009-05-29","-0.45","-0.45","-0.45","1"
"15","22","2009-05-30","-0.449","-0.449","-0.449","1"
"15","22","2009-05-31","-0.448","-0.448","-0.448","1"
"15","22","2009-06-01","-0.513","-0.513","-0.513","1"
"15","22","2009-06-02","-0.417","-0.417","-0.417","1"
"15","22","2009-06-03","-0.449","-0.449","-0.449","1"
"15","22","2009-06-04","-0.433","-0.433","-0.433","1"
"15","22","2009-06-05","-0.423","-0.423","-0.423","1"
"15","22","2009-06-06","-0.437","-0.437","-0.437","1"
"15","22","2009-06-07","-0.518","-0.518","-0.518","1"
"15","22","2009-06-08","-0.441","-0.441","-0.441","1"
"15","22","2009-06-09","-0.434","-0.434","-0.434","1"
"15","22","2009-06-10","-0.459","-0.459","-0.459","1"
"15","22","2009-06-11","-0.478","-0.478","-0.478","1"
"15","22","2009-06-12","-0.485","-0.485","-0.485","1"
"15","22","2009-06-13","-0.454","-0.454","-0.454","1"
"15","22","2009-06-14","-0.414","-0.414","-0.414","1"
"15","22","2009-06-15","-0.361","-0.361","-0.361","1"
"15","22","2009-06-16","-0.478","-0.478","-0.478","1"
"15","22","2009-06-17","-0.478","-0.478","-0.478","1"
"15","22","2009-06-18","-0.411","-0.411","-0.411","1"
"15","22","2009-06-19","-0.483","-0.483","-0.483","1"
"15","22","2009-06-20","-0.395","-0.395","-0.395","1"
"15","22","2009-06-21","-0.472","-0.472","-0.472","1"
"15","22","2009-06-22","-0.444","-0.444","-0.444","1"
"15","22","2009-06-23","-0.417","-0.417","-0.417","1"
"15","22","2009-06-24","-0.508","-0.508","-0.508","1"
"15","22","2009-06-25","-0.506","-0.506","-0.506","1"
"15","22","2009-06-26","-0.346","-0.346","-0.346","1"
"15","22","2009-06-27","-0.509","-0.509","-0.509","1"
"15","22","2009-06-28","-0.461","-0.461","-0.461","1"
"15","22","2009-06-29","-0.56","-0.56","-0.56","1"
"15","22","2009-06-30","-0.405","-0.405","-0.405","1"
"15","22","2009-07-01","-0.421","-0.421","-0.421","1"
"15","22","2009-07-02","-0.534","-0.534","-0.534","1"
"15","22","2009-07-03","-0.488","-0.488","-0.488","1"
"15","22","2009-07-04","-0.378","-0.378","-0.378","1"
"15","22","2009-07-05","-0.469","-0.469","-0.469","1"
"15","22","2009-07-06","-0.395","-0.395","-0.395","1"
"15","22","2009-07-07","-0.494","-0.494","-0.494","1"
"15","22","2009-07-08","-0.487","-0.487","-0.487","1"
"15","22","2009-07-09","-0.377","-0.377","-0.377","1"
"15","22","2009-07-10","-0.496","-0.496","-0.496","1"
"15","22","2009-07-11","-0.414","-0.414","-0.414","1"
"15","22","2009-07-12","-0.301","-0.301","-0.301","1"
"15","22","2009-07-13","-0.401","-0.401","-0.401","1"
"15","22","2009-07-14","-0.457","-0.457","-0.457","1"
"15","22","2009-07-15","-0.445","-0.445","-0.445","1"
"15","22","2009-07-16","-0.421","-0.421","-0.421","1"
"15","22","2009-07-17","-0.468","-0.468","-0.468","1"
"15","22","2009-07-18","-0.489","-0.489","-0.489","1"
"15","22","2009-07-19","-0.429","-0.429","-0.429","1"
"15","22","2009-07-20","-0.461","-0.461","-0.461","1"
"15","22","2009-07-21","-0.462","-0.462","-0.462","1"
"15","22","2009-07-22","-0.37","-0.37","-0.37","1"
"15","22","2009-07-23","-0.47","-0.47","-0.47","1"
"15","22","2009-07-24","-0.427","-0.427","-0.427","1"
"15","22","2009-07-25","-0.372","-0.372","-0.372","1"
"15","22","2009-07-26","-0.464","-0.464","-0.464","1"
"15","22","2009-07-27","-0.509","-0.509","-0.509","1"
"15","22","2009-07-28","-0.504","-0.504","-0.504","1"
"15","22","2009-07-29","-0.427","-0.427","-0.427","1"
"15","22","2009-07-30","-0.407","-0.407","-0.407","1"
"15","22","2009-07-31","-0.362","-0.362","-0.362","1"
"15","22","2009-08-01","-0.371","-0.371","-0.371","1"
"15","22","2009-08-02","-0.436","-0.436","-0.436","1"
"15","22","2009-08-03","-0.502","-0.502","-0.502","1"
"15","22","2009-08-04","-0.486","-0.486","-0.486","1"
"15","22","2009-08-05","-0.429","-0.429","-0.429","1"
"15","22","2009-08-06","-0.476","-0.476","-0.476","1"
"15","22","2009-08-07","-0.401","-0.401","-0.401","1"
"15","22","2009-08-08","-0.461","-0.461","-0.461","1"
"15","22","2009-08-09","-0.442","-0.442","-0.442","1"
"15","22","2009-08-10","-0.397","-0.397","-0.397","1"
"15","22","2009-08-11","-0.455","-0.455","-0.455","1"
"15","22","2009-08-12","-0.516","-0.516","-0.516","1"
"15","22","2009-08-13","-0.461","-0.461","-0.461","1"
"15","22","2009-08-14","-0.421","-0.421","-0.421","1"
"15","22","2009-08-15","-0.38","-0.38","-0.38","1"
"15","22","2009-08-16","-0.435","-0.435","-0.435","1"
"15","22","2009-08-17","-0.442","-0.442","-0.442","1"
"15","22","2009-08-18","-0.462","-0.462","-0.462","1"
"15","22","2009-08-19","-0.425","-0.425","-0.425","1"
"15","22","2009-08-20","-0.414","-0.414","-0.414","1"
"15","22","2009-08-21","-0.471","-0.471","-0.471","1"
"15","22","2009-08-22","-0.452","-0.452","-0.452","1"
"15","22","2009-08-23","-0.405","-0.405","-0.405","1"
"15","22","2009-08-24","-0.417","-0.417","-0.417","1"
"15","22","2009-08-25","-0.408","-0.408","-0.408","1"
"15","22","2009-08-26","-0.469","-0.469","-0.469","1"
"15","22","2009-08-27","-0.498","-0.498","-0.498","1"
"15","22","2009-08-28","-0.428","-0.428","-0.428","1"
"15","22","2009-08-29","-0.389","-0.389","-0.389","1"
"15","22","2009-08-30","-0.47","-0.47","-0.47","1"
"15","22","2009-08-31","-0.462","-0.462","-0.462","1"
"15","22","2009-09-01","-0.48","-0.48","-0.48","1"
"15","22","2009-09-02","-0.452","-0.452","-0.452","1"
"15","22","2009-09-03","-0.506","-0.506","-0.506","1"
"15","22","2009-09-04","-0.455","-0.455","-0.455","1"
"15","22","2009-09-05","-0.454","-0.454","-0.454","1"
"15","22","2009-09-06","-0.431","-0.431","-0.431","1"
"15","22","2009-09-07","-0.456","-0.456","-0.456","1"
"15","22","2009-09-08","-0.387","-0.387","-0.387","1"
"15","22","2009-09-09","-0.397","-0.397","-0.397","1"
"15","22","2009-09-10","-0.464","-0.464","-0.464","1"
"15","22","2009-09-11","-0.482","-0.482","-0.482","1"
"15","22","2009-09-12","-0.463","-0.463","-0.463","1"
"15","22","2009-09-13","-0.418","-0.418","-0.418","1"
"15","22","2009-09-14","-0.386","-0.386","-0.386","1"
"15","22","2009-09-15","-0.444","-0.444","-0.444","1"
"15","22","2009-09-16","-0.495","-0.495","-0.495","1"
"15","22","2009-09-17","-0.47","-0.47","-0.47","1"
"15","22","2009-09-18","-0.413","-0.413","-0.413","1"
"15","22","2009-09-19","-0.475","-0.475","-0.475","1"
"15","22","2009-09-20","-0.428","-0.428","-0.428","1"
"15","22","2009-09-21","-0.415","-0.415","-0.415","1"
"15","22","2009-09-22","-0.449","-0.449","-0.449","1"
"15","22","2009-09-23","-0.379","-0.379","-0.379","1"
"15","22","2009-09-24","-0.361","-0.361","-0.361","1"
"15","22","2009-09-25","-0.487","-0.487","-0.487","1"
"15","22","2009-09-26","-0.448","-0.448","-0.448","1"
"15","22","2009-09-27","-0.433","-0.433","-0.433","1"
"15","22","2009-09-28","-0.422","-0.422","-0.422","1"
"15","22","2009-09-29","-0.382","-0.382","-0.382","1"
"15","22","2009-09-30","-0.451","-0.451","-0.451","1"
"15","22","2009-10-01","-0.459","-0.459","-0.459","1"
"15","22","2009-10-02","-0.445","-0.445","-0.445","1"
"15","22","2009-10-03","-0.444","-0.444","-0.444","1"
"15","22","2009-10-04","-0.392","-0.392","-0.392","1"
"15","22","2009-10-05","-0.449","-0.449","-0.449","1"
"15","22","2009-10-06","-0.468","-0.468","-0.468","1"
"15","22","2009-10-07","-0.406","-0.406","-0.406","1"
"15","22","2009-10-08","-0.464","-0.464","-0.464","1"
"15","22","2009-10-09","-0.55","-0.55","-0.55","1"
"15","22","2009-10-10","-0.495","-0.495","-0.495","1"
"15","22","2009-10-11","-0.462","-0.462","-0.462","1"
"15","22","2009-10-12","-0.572","-0.572","-0.572","1"
"15","22","2009-10-13","-0.326","-0.326","-0.326","1"
"15","22","2009-10-14","-0.52","-0.52","-0.52","1"
"15","22","2009-10-15","-0.434","-0.434","-0.434","1"
"15","22","2009-10-16","-0.341","-0.341","-0.341","1"
"15","22","2009-10-17","-0.325","-0.325","-0.325","1"
"15","22","2009-10-18","-0.329","-0.329","-0.329","1"
"15","22","2009-10-19","-0.338","-0.338","-0.338","1"
"15","22","2009-10-20","-0.397","-0.397","-0.397","1"
"15","22","2009-10-21","-0.461","-0.461","-0.461","1"
"15","22","2009-10-22","-0.435","-0.435","-0.435","1"
"15","22","2009-10-23","-0.308","-0.308","-0.308","1"
"15","22","2009-10-24","-0.276","-0.276","-0.276","1"
"15","22","2009-10-25","-0.553","-0.553","-0.553","1"
"15","22","2009-10-26","-0.48","-0.48","-0.48","1"
"15","22","2009-10-27","-0.517","-0.517","-0.517","1"
"15","22","2009-10-28","-0.444","-0.444","-0.444","1"
"15","22","2009-10-29","-0.273","-0.273","-0.273","1"
"15","22","2009-10-30","-0.408","-0.408","-0.408","1"
"15","22","2009-10-31","-0.526","-0.526","-0.526","1"
"15","22","2009-11-01","-0.517","-0.517","-0.517","1"
"15","22","2009-11-02","-0.308","-0.308","-0.308","1"
"15","22","2009-11-03","-0.494","-0.494","-0.494","1"
"15","22","2009-11-04","-0.426","-0.426","-0.426","1"
"15","22","2009-11-05","-0.411","-0.411","-0.411","1"
"15","22","2009-11-06","-0.425","-0.425","-0.425","1"
"15","22","2009-11-07","-0.427","-0.427","-0.427","1"
"15","22","2009-11-08","-0.406","-0.406","-0.406","1"
"15","22","2009-11-09","-0.406","-0.406","-0.406","1"
"15","22","2009-11-10","-0.461","-0.461","-0.461","1"
"15","22","2009-11-11","-0.406","-0.406","-0.406","1"
"15","22","2009-11-12","-0.321","-0.321","-0.321","1"
"15","22","2009-11-13","-0.457","-0.457","-0.457","1"
"15","22","2009-11-14","-0.321","-0.321","-0.321","1"
"15","22","2009-11-15","-0.321","-0.321","-0.321","1"
"15","22","2009-11-16","-0.443","-0.443","-0.443","1"
"15","22","2009-11-17","-0.489","-0.489","-0.489","1"
"15","22","2009-11-18","-0.351","-0.351","-0.351","1"
"15","22","2009-11-19","-0.523","-0.523","-0.523","1"
"15","22","2009-11-20","-0.408","-0.408","-0.408","1"
"15","22","2009-11-21","-0.267","-0.267","-0.267","1"
"15","22","2009-11-22","-0.435","-0.435","-0.435","1"
"15","22","2009-11-23","-0.421","-0.421","-0.421","1"
"15","22","2009-11-24","-0.475","-0.475","-0.475","1"
"15","22","2009-11-25","-0.415","-0.415","-0.415","1"
"15","22","2009-11-26","-0.439","-0.439","-0.439","1"
"15","22","2009-11-27","-0.486","-0.486","-0.486","1"
"15","22","2009-11-28","-0.488","-0.488","-0.488","1"
"15","22","2009-11-29","-0.461","-0.461","-0.461","1"
"15","22","2009-11-30","-0.419","-0.419","-0.419","1"
"15","22","2009-12-01","-0.448","-0.448","-0.448","1"
"15","22","2009-12-02","-0.411","-0.411","-0.411","1"
"15","22","2009-12-03","-0.461","-0.461","-0.461","1"
"15","22","2009-12-04","-0.498","-0.498","-0.498","1"
"15","22","2009-12-05","-0.439","-0.439","-0.439","1"
"15","22","2009-12-06","-0.43","-0.43","-0.43","1"
"15","22","2009-12-07","-0.453","-0.453","-0.453","1"
"15","22","2009-12-08","-0.616","-0.616","-0.616","1"
"15","22","2009-12-09","-0.499","-0.499","-0.499","1"
"15","22","2009-12-10","-0.443","-0.443","-0.443","1"
"15","22","2009-12-11","-0.407","-0.407","-0.407","1"
"15","22","2009-12-12","-0.451","-0.451","-0.451","1"
"15","22","2009-12-13","-0.302","-0.302","-0.302","1"
"15","22","2009-12-14","-0.361","-0.361","-0.361","1"
"15","22","2009-12-15","-0.488","-0.488","-0.488","1"
"15","22","2009-12-16","-0.429","-0.429","-0.429","1"
"15","22","2009-12-17","-0.396","-0.396","-0.396","1"
"15","22","2009-12-18","-0.456","-0.456","-0.456","1"
"15","22","2009-12-19","-0.451","-0.451","-0.451","1"
"15","22","2009-12-20","-0.405","-0.405","-0.405","1"
"15","22","2009-12-21","-0.425","-0.425","-0.425","1"
"15","22","2009-12-22","-0.479","-0.479","-0.479","1"
"15","22","2009-12-23","-0.448","-0.448","-0.448","1"
"15","22","2009-12-24","-0.447","-0.447","-0.447","1"
"15","22","2009-12-25","-0.408","-0.408","-0.408","1"
"15","22","2009-12-26","-0.452","-0.452","-0.452","1"
"15","22","2009-12-27","-0.538","-0.538","-0.538","1"
"15","22","2009-12-28","-0.352","-0.352","-0.352","1"
"15","22","2009-12-29","-0.371","-0.371","-0.371","1"
"15","22","2009-12-30","-0.398","-0.398","-0.398","1"
"15","22","2009-12-31","-0.425","-0.425","-0.425","1"
"15","22","2010-01-01","-0.471","-0.471","-0.471","1"
"15","22","2010-01-02","-0.398","-0.398","-0.398","1"
"15","22","2010-01-03","-0.398","-0.398","-0.398","1"
"15","22","2010-01-04","-0.452","-0.452","-0.452","1"
"15","22","2010-01-05","-0.398","-0.398","-0.398","1"
"15","22","2010-01-06","-0.407","-0.407","-0.407","1"
"15","22","2010-01-07","-0.452","-0.452","-0.452","1"
"15","22","2010-01-08","-0.462","-0.462","-0.462","1"
"15","22","2010-01-09","-0.416","-0.416","-0.416","1"
"15","22","2010-01-10","-0.407","-0.407","-0.407","1"
"15","22","2010-01-11","-0.389","-0.389","-0.389","1"
"15","22","2010-01-12","-0.28","-0.28","-0.28","1"
"15","22","2010-01-13","-0.434","-0.434","-0.434","1"
"15","22","2010-01-14","-0.535","-0.535","-0.535","1"
"15","22","2010-01-15","-0.562","-0.562","-0.562","1"
"15","22","2010-01-16","-0.352","-0.352","-0.352","1"
"15","22","2010-01-17","-0.398","-0.398","-0.398","1"
"15","22","2010-01-18","-0.488","-0.488","-0.488","1"
"15","22","2010-01-19","-0.352","-0.352","-0.352","1"
"15","22","2010-01-20","-0.388","-0.388","-0.388","1"
"15","22","2010-01-21","-0.461","-0.461","-0.461","1"
"15","22","2010-01-22","-0.452","-0.452","-0.452","1"
"15","22","2010-01-23","-0.47","-0.47","-0.47","1"
"15","22","2010-01-24","-0.452","-0.452","-0.452","1"
"15","22","2010-01-25","-0.407","-0.407","-0.407","1"
"15","22","2010-01-26","-0.407","-0.407","-0.407","1"
"15","22","2010-01-27","-0.443","-0.443","-0.443","1"
"15","22","2010-01-28","-0.461","-0.461","-0.461","1"
"15","22","2010-01-29","-0.352","-0.352","-0.352","1"
"15","22","2010-01-30","-0.534","-0.534","-0.534","1"
"15","22","2010-01-31","-0.424","-0.424","-0.424","1"
"15","22","2010-02-01","-0.374","-0.374","-0.374","1"
"15","22","2010-02-02","-0.493","-0.493","-0.493","1"
"15","22","2010-02-03","-0.452","-0.452","-0.452","1"
"15","22","2010-02-04","-0.289","-0.289","-0.289","1"
"15","22","2010-02-05","-0.353","-0.353","-0.353","1"
"15","22","2010-02-06","-0.434","-0.434","-0.434","1"
"15","22","2010-02-07","-0.484","-0.484","-0.484","1"
"15","22","2010-02-09","-0.398","-0.398","-0.398","1"
"15","22","2010-02-10","-0.47","-0.47","-0.47","1"
"15","22","2010-02-12","-0.389","-0.389","-0.389","1"
"15","22","2010-02-13","-0.434","-0.434","-0.434","1"
"15","22","2010-02-14","-0.379","-0.379","-0.379","1"
"15","22","2010-02-15","-0.452","-0.452","-0.452","1"
"15","22","2010-02-16","-0.452","-0.452","-0.452","1"
"15","22","2010-02-17","-0.506","-0.506","-0.506","1"
"15","22","2010-02-18","-0.38","-0.38","-0.38","1"
"15","22","2010-02-19","-0.4","-0.4","-0.4","1"
"15","22","2010-02-20","-0.493","-0.493","-0.493","1"
"15","22","2010-02-21","-0.371","-0.371","-0.371","1"
"15","22","2010-02-22","-0.407","-0.407","-0.407","1"
"15","22","2010-02-23","-0.326","-0.326","-0.326","1"
"15","22","2010-02-24","-0.392","-0.392","-0.392","1"
"15","22","2010-02-25","-0.411","-0.411","-0.411","1"
"15","22","2010-02-26","-0.348","-0.348","-0.348","1"
"15","22","2010-02-27","-0.38","-0.38","-0.38","1"
"15","22","2010-02-28","-0.452","-0.452","-0.452","1"
"15","22","2010-03-01","-0.411","-0.411","-0.411","1"
"15","22","2010-03-02","-0.429","-0.429","-0.429","1"
"15","22","2010-03-03","-0.353","-0.353","-0.353","1"
"15","22","2010-03-04","-0.418","-0.418","-0.418","1"
"15","22","2010-03-05","-0.448","-0.448","-0.448","1"
"15","22","2010-03-06","-0.47","-0.47","-0.47","1"
"15","22","2010-03-07","-0.466","-0.466","-0.466","1"
"15","22","2010-03-08","-0.316","-0.316","-0.316","1"
"15","22","2010-03-09","-0.416","-0.416","-0.416","1"
"15","22","2010-03-10","-0.406","-0.406","-0.406","1"
"15","22","2010-03-11","-0.38","-0.38","-0.38","1"
"15","22","2010-03-12","-0.589","-0.589","-0.589","1"
"15","22","2010-03-13","-0.417","-0.417","-0.417","1"
"15","22","2010-03-14","-0.38","-0.38","-0.38","1"
"15","22","2010-03-15","-0.47","-0.47","-0.47","1"
"15","22","2010-03-16","-0.434","-0.434","-0.434","1"
"15","22","2010-03-17","-0.471","-0.471","-0.471","1"
"15","22","2010-03-18","-0.51","-0.51","-0.51","1"
"15","22","2010-03-19","-0.439","-0.439","-0.439","1"
"15","22","2010-03-20","-0.431","-0.431","-0.431","1"
"15","22","2010-03-21","-0.476","-0.476","-0.476","1"
"15","22","2010-03-22","-0.494","-0.494","-0.494","1"
"15","22","2010-03-23","-0.389","-0.389","-0.389","1"
"15","22","2010-03-24","-0.416","-0.416","-0.416","1"
"15","22","2010-03-25","-0.416","-0.416","-0.416","1"
"15","22","2010-03-26","-0.416","-0.416","-0.416","1"
"15","22","2010-03-27","-0.475","-0.475","-0.475","1"
"15","22","2010-03-28","-0.412","-0.412","-0.412","1"
"15","22","2010-03-29","-0.348","-0.348","-0.348","1"
"15","22","2010-03-30","-0.471","-0.471","-0.471","1"
"15","22","2010-03-31","-0.457","-0.457","-0.457","1"
"15","22","2010-04-01","-0.585","-0.585","-0.585","1"
"15","22","2010-04-02","-0.476","-0.476","-0.476","1"
"15","22","2010-04-03","-0.441","-0.441","-0.441","1"
"15","22","2010-04-04","-0.412","-0.412","-0.412","1"
"15","22","2010-04-05","-0.457","-0.457","-0.457","1"
"15","22","2010-04-06","-0.48","-0.48","-0.48","1"
"15","22","2010-04-07","-0.317","-0.317","-0.317","1"
"15","22","2010-04-08","-0.435","-0.435","-0.435","1"
"15","22","2010-04-09","-0.517","-0.517","-0.517","1"
"15","22","2010-04-10","-0.372","-0.372","-0.372","1"
"15","22","2010-04-11","-0.427","-0.427","-0.427","1"
"15","22","2010-04-12","-0.498","-0.498","-0.498","1"
"15","22","2010-04-13","-0.453","-0.453","-0.453","1"
"15","22","2010-04-14","-0.489","-0.489","-0.489","1"
"15","22","2010-04-15","-0.423","-0.423","-0.423","1"
"15","22","2010-04-16","-0.617","-0.617","-0.617","1"
"15","22","2010-04-17","-0.441","-0.441","-0.441","1"
"15","22","2010-04-18","-0.444","-0.444","-0.444","1"
"15","22","2010-04-19","-0.38","-0.38","-0.38","1"
"15","22","2010-04-20","-0.408","-0.408","-0.408","1"
"15","22","2010-04-21","-0.398","-0.398","-0.398","1"
"15","22","2010-04-22","-0.362","-0.362","-0.362","1"
"15","22","2010-04-23","-0.417","-0.417","-0.417","1"
"15","22","2010-04-24","-0.453","-0.453","-0.453","1"
"15","22","2010-04-25","-0.426","-0.426","-0.426","1"
"15","22","2010-04-26","-0.408","-0.408","-0.408","1"
"15","22","2010-04-27","-0.417","-0.417","-0.417","1"
"15","22","2010-04-28","-0.453","-0.453","-0.453","1"
"15","22","2010-04-29","-0.54","-0.54","-0.54","1"
"15","22","2010-04-30","-0.53","-0.53","-0.53","1"
"15","22","2010-05-01","-0.49","-0.49","-0.49","1"
"15","22","2010-05-02","-0.39","-0.39","-0.39","1"
"15","22","2010-05-03","-0.381","-0.381","-0.381","1"
"15","22","2010-05-04","-0.435","-0.435","-0.435","1"
"15","22","2010-05-05","-0.445","-0.445","-0.445","1"
"15","22","2010-05-06","-0.444","-0.444","-0.444","1"
"15","22","2010-05-07","-0.392","-0.392","-0.392","1"
"15","22","2010-05-08","-0.437","-0.437","-0.437","1"
"15","22","2010-05-09","-0.445","-0.445","-0.445","1"
"15","22","2010-05-10","-0.417","-0.417","-0.417","1"
"15","22","2010-05-11","-0.336","-0.336","-0.336","1"
"15","22","2010-05-12","-0.41","-0.41","-0.41","1"
"15","22","2010-05-13","-0.445","-0.445","-0.445","1"
"15","22","2010-05-14","-0.328","-0.328","-0.328","1"
"15","22","2010-05-15","-0.411","-0.411","-0.411","1"
"15","22","2010-05-16","-0.454","-0.454","-0.454","1"
"15","22","2010-05-17","-0.338","-0.338","-0.338","1"
"15","22","2010-05-18","-0.483","-0.483","-0.483","1"
"15","22","2010-05-19","-0.463","-0.463","-0.463","1"
"15","22","2010-05-20","-0.484","-0.484","-0.484","1"
"15","22","2010-05-21","-0.61","-0.61","-0.61","1"
"15","22","2010-05-22","-0.375","-0.375","-0.375","1"
"15","22","2010-05-23","-0.349","-0.349","-0.349","1"
"15","22","2010-05-24","-0.392","-0.392","-0.392","1"
"15","22","2010-05-25","-0.349","-0.349","-0.349","1"
"15","22","2010-05-26","-0.503","-0.503","-0.503","1"
"15","22","2010-05-27","-0.412","-0.412","-0.412","1"
"15","22","2010-05-28","-0.51","-0.51","-0.51","1"
"15","22","2010-05-29","-0.436","-0.436","-0.436","1"
"15","22","2010-05-30","-0.408","-0.408","-0.408","1"
"15","22","2010-05-31","-0.454","-0.454","-0.454","1"
"15","22","2010-06-01","-0.472","-0.472","-0.472","1"
"15","22","2010-06-02","-0.455","-0.455","-0.455","1"
"15","22","2010-06-03","-0.52","-0.52","-0.52","1"
"15","22","2010-06-04","-0.422","-0.422","-0.422","1"
"15","22","2010-06-05","-0.458","-0.458","-0.458","1"
"15","22","2010-06-06","-0.41","-0.41","-0.41","1"
"15","22","2010-06-07","-0.463","-0.463","-0.463","1"
"15","22","2010-06-08","-0.449","-0.449","-0.449","1"
"15","22","2010-06-09","-0.436","-0.436","-0.436","1"
"15","22","2010-06-10","-0.445","-0.445","-0.445","1"
"15","22","2010-06-11","-0.358","-0.358","-0.358","1"
"15","22","2010-06-12","-0.455","-0.455","-0.455","1"
"15","22","2010-06-13","-0.409","-0.409","-0.409","1"
"15","22","2010-06-14","-0.476","-0.476","-0.476","1"
"15","22","2010-06-15","-0.488","-0.488","-0.488","1"
"15","22","2010-06-16","-0.484","-0.484","-0.484","1"
"15","22","2010-06-17","-0.524","-0.524","-0.524","1"
"15","22","2010-06-18","-0.44","-0.44","-0.44","1"
"15","22","2010-06-19","-0.392","-0.392","-0.392","1"
"15","22","2010-06-20","-0.535","-0.535","-0.535","1"
"15","22","2010-06-21","-0.317","-0.317","-0.317","1"
"15","22","2010-06-22","-0.599","-0.599","-0.599","1"
"15","22","2010-06-23","-0.473","-0.473","-0.473","1"
"15","22","2010-06-24","-0.355","-0.355","-0.355","1"
"15","22","2010-06-25","-0.383","-0.383","-0.383","1"
"15","22","2010-06-26","-0.357","-0.357","-0.357","1"
"15","22","2010-06-27","-0.406","-0.406","-0.406","1"
"15","22","2010-06-28","-0.459","-0.459","-0.459","1"
"15","22","2010-06-29","-0.419","-0.419","-0.419","1"
"15","22","2010-06-30","-0.559","-0.559","-0.559","1"
"15","22","2010-07-01","-0.455","-0.455","-0.455","1"
"15","22","2010-07-02","-0.424","-0.424","-0.424","1"
"15","22","2010-07-03","-0.478","-0.478","-0.478","1"
"15","22","2010-07-04","-0.505","-0.505","-0.505","1"
"15","22","2010-07-05","-0.41","-0.41","-0.41","1"
"15","22","2010-07-06","-0.45","-0.45","-0.45","1"
"15","22","2010-07-07","-0.383","-0.383","-0.383","1"
"15","22","2010-07-08","-0.451","-0.451","-0.451","1"
"15","22","2010-07-09","-0.463","-0.463","-0.463","1"
"15","22","2010-07-10","-0.418","-0.418","-0.418","1"
"15","22","2010-07-11","-0.416","-0.416","-0.416","1"
"15","22","2010-07-12","-0.373","-0.373","-0.373","1"
"15","22","2010-07-13","-0.425","-0.425","-0.425","1"
"15","22","2010-07-14","-0.447","-0.447","-0.447","1"
"15","22","2010-07-15","-0.475","-0.475","-0.475","1"
"15","22","2010-07-16","-0.466","-0.466","-0.466","1"
"15","22","2010-07-17","-0.337","-0.337","-0.337","1"
"15","22","2010-07-18","-0.479","-0.479","-0.479","1"
"15","22","2010-07-19","-0.452","-0.452","-0.452","1"
"15","22","2010-07-20","-0.417","-0.417","-0.417","1"
"15","22","2010-07-21","-0.365","-0.365","-0.365","1"
"15","22","2010-07-22","-0.449","-0.449","-0.449","1"
"15","22","2010-07-23","-0.406","-0.406","-0.406","1"
"15","22","2010-07-24","-0.422","-0.422","-0.422","1"
"15","22","2010-07-25","-0.415","-0.415","-0.415","1"
"15","22","2010-07-26","-0.396","-0.396","-0.396","1"
"15","22","2010-07-27","-0.437","-0.437","-0.437","1"
"15","22","2010-07-28","-0.426","-0.426","-0.426","1"
"15","22","2010-07-29","-0.398","-0.398","-0.398","1"
"15","22","2010-07-30","-0.379","-0.379","-0.379","1"
"15","22","2010-07-31","-0.477","-0.477","-0.477","1"
"15","22","2010-08-01","-0.527","-0.527","-0.527","1"
"15","22","2010-08-02","-0.463","-0.463","-0.463","1"
"15","22","2010-08-03","-0.428","-0.428","-0.428","1"
"15","22","2010-08-04","-0.405","-0.405","-0.405","1"
"15","22","2010-08-05","-0.414","-0.414","-0.414","1"
"15","22","2010-08-06","-0.428","-0.428","-0.428","1"
"15","22","2010-08-07","-0.483","-0.483","-0.483","1"
"15","22","2010-08-08","-0.419","-0.419","-0.419","1"
"15","22","2010-08-09","-0.395","-0.395","-0.395","1"
"15","22","2010-08-10","-0.413","-0.413","-0.413","1"
"15","22","2010-08-11","-0.473","-0.473","-0.473","1"
"15","22","2010-08-12","-0.433","-0.433","-0.433","1"
"15","22","2010-08-13","-0.408","-0.408","-0.408","1"
"15","22","2010-08-14","-0.377","-0.377","-0.377","1"
"15","22","2010-08-15","-0.423","-0.423","-0.423","1"
"15","22","2010-08-16","-0.46","-0.46","-0.46","1"
"15","22","2010-08-17","-0.443","-0.443","-0.443","1"
"15","22","2010-08-18","-0.429","-0.429","-0.429","1"
"15","22","2010-08-19","-0.47","-0.47","-0.47","1"
"15","22","2010-08-20","-0.497","-0.497","-0.497","1"
"15","22","2010-08-21","-0.426","-0.426","-0.426","1"
"15","22","2010-08-22","-0.369","-0.369","-0.369","1"
"15","22","2010-08-23","-0.398","-0.398","-0.398","1"
"15","22","2010-08-24","-0.423","-0.423","-0.423","1"
"15","22","2010-08-25","-0.432","-0.432","-0.432","1"
"15","22","2010-08-26","-0.396","-0.396","-0.396","1"
"15","22","2010-08-27","-0.425","-0.425","-0.425","1"
"15","22","2010-08-28","-0.369","-0.369","-0.369","1"
"15","22","2010-09-07","-0.369","-0.369","-0.369","1"
"15","22","2010-09-08","-0.435","-0.435","-0.435","1"
"15","22","2010-09-09","-0.398","-0.398","-0.398","1"
"15","22","2010-09-10","-0.33","-0.33","-0.33","1"
"15","22","2010-09-11","-0.39","-0.39","-0.39","1"
"15","22","2010-09-14","-0.372","-0.372","-0.372","1"
"15","22","2010-09-15","-0.41","-0.41","-0.41","1"
"15","22","2010-09-16","-0.423","-0.423","-0.423","1"
"15","22","2010-09-21","-0.432","-0.432","-0.432","1"
"15","22","2010-09-22","-0.523","-0.523","-0.523","1"
"15","22","2010-09-25","-0.49","-0.49","-0.49","1"
"15","22","2010-09-29","-0.363","-0.363","-0.363","1"
"15","22","2010-12-07","-0.331","-0.331","-0.331","1"
"15","22","2010-12-08","-0.322","-0.322","-0.322","1"
"15","22","2010-12-09","-0.385","-0.385","-0.385","1"
"15","22","2010-12-10","-0.34","-0.34","-0.34","1"
"15","22","2010-12-11","-0.335","-0.335","-0.335","1"
"15","22","2010-12-12","-0.353","-0.353","-0.353","1"
"15","22","2010-12-13","-0.394","-0.394","-0.394","1"
"15","22","2010-12-14","-0.463","-0.463","-0.463","1"
"15","22","2010-12-15","-0.361","-0.361","-0.361","1"
"15","22","2010-12-16","-0.34","-0.34","-0.34","1"
"15","22","2010-12-17","-0.38","-0.38","-0.38","1"
"15","22","2010-12-18","-0.389","-0.389","-0.389","1"
"15","22","2010-12-19","-0.512","-0.512","-0.512","1"
"15","22","2010-12-20","-0.421","-0.421","-0.421","1"
"15","22","2010-12-21","-0.405","-0.405","-0.405","1"
"15","22","2010-12-22","-0.354","-0.354","-0.354","1"
"15","22","2010-12-23","-0.412","-0.412","-0.412","1"
"15","22","2010-12-24","-0.449","-0.449","-0.449","1"
"15","22","2010-12-25","-0.439","-0.439","-0.439","1"
"15","22","2010-12-26","-0.488","-0.488","-0.488","1"
"15","22","2010-12-27","-0.37","-0.37","-0.37","1"
"15","22","2010-12-28","-0.439","-0.439","-0.439","1"
"15","22","2010-12-29","-0.49","-0.49","-0.49","1"
"15","22","2010-12-30","-0.433","-0.433","-0.433","1"
"15","22","2010-12-31","-0.421","-0.421","-0.421","1"
"15","22","2011-01-01","-0.457","-0.457","-0.457","1"
"15","22","2011-01-02","-0.402","-0.402","-0.402","1"
"15","22","2011-01-03","-0.453","-0.453","-0.453","1"
"15","22","2011-01-04","-0.36","-0.36","-0.36","1"
"15","22","2011-01-05","-0.416","-0.416","-0.416","1"
"15","22","2011-01-06","-0.408","-0.408","-0.408","1"
"15","22","2011-01-07","-0.345","-0.345","-0.345","1"
"15","22","2011-01-08","-0.476","-0.476","-0.476","1"
"15","22","2011-01-09","-0.472","-0.472","-0.472","1"
"15","22","2011-01-10","-0.445","-0.445","-0.445","1"
"15","22","2011-01-11","-0.472","-0.472","-0.472","1"
"15","22","2011-01-12","-0.453","-0.453","-0.453","1"
"15","22","2011-01-13","-0.458","-0.458","-0.458","1"
"15","22","2011-01-14","-0.449","-0.449","-0.449","1"
"15","22","2011-01-15","-0.454","-0.454","-0.454","1"
"15","22","2011-01-16","-0.508","-0.508","-0.508","1"
"15","22","2011-01-17","-0.39","-0.39","-0.39","1"
"15","22","2011-01-18","-0.499","-0.499","-0.499","1"
"15","22","2011-01-19","-0.517","-0.517","-0.517","1"
"15","22","2011-01-20","-0.517","-0.517","-0.517","1"
"15","22","2011-01-21","-0.345","-0.345","-0.345","1"
"15","22","2011-01-22","-0.517","-0.517","-0.517","1"
"15","22","2011-01-23","-0.304","-0.304","-0.304","1"
"15","22","2011-01-24","-0.43","-0.43","-0.43","1"
"15","22","2011-01-25","-0.421","-0.421","-0.421","1"
"15","22","2011-01-26","-0.43","-0.43","-0.43","1"
"15","22","2011-01-27","-0.412","-0.412","-0.412","1"
"15","22","2011-01-28","-0.412","-0.412","-0.412","1"
"15","22","2011-01-29","-0.421","-0.421","-0.421","1"
"15","22","2011-01-30","-0.421","-0.421","-0.421","1"
"15","22","2011-01-31","-0.485","-0.485","-0.485","1"
"15","22","2011-02-01","-0.448","-0.448","-0.448","1"
"15","22","2011-02-02","-0.437","-0.437","-0.437","1"
"15","22","2011-02-03","-0.521","-0.521","-0.521","1"
"15","22","2011-02-04","-0.425","-0.425","-0.425","1"
"15","22","2011-02-05","-0.408","-0.408","-0.408","1"
"15","22","2011-02-06","-0.48","-0.48","-0.48","1"
"15","22","2011-02-07","-0.432","-0.432","-0.432","1"
"15","22","2011-02-08","-0.513","-0.513","-0.513","1"
"15","22","2011-02-09","-0.476","-0.476","-0.476","1"
"15","22","2011-02-10","-0.357","-0.357","-0.357","1"
"15","22","2011-02-11","-0.436","-0.436","-0.436","1"
"15","22","2011-02-12","-0.386","-0.386","-0.386","1"
"15","22","2011-02-13","-0.331","-0.331","-0.331","1"
"15","22","2011-02-14","-0.438","-0.438","-0.438","1"
"15","22","2011-02-15","-0.481","-0.481","-0.481","1"
"15","22","2011-02-16","-0.37","-0.37","-0.37","1"
"15","22","2011-02-17","-0.407","-0.407","-0.407","1"
"15","22","2011-02-18","-0.349","-0.349","-0.349","1"
"15","22","2011-02-19","-0.359","-0.359","-0.359","1"
"15","22","2011-02-20","-0.514","-0.514","-0.514","1"
"15","22","2011-02-21","-0.39","-0.39","-0.39","1"
"15","22","2011-02-22","-0.454","-0.454","-0.454","1"
"15","22","2011-02-23","-0.517","-0.517","-0.517","1"
"15","22","2011-02-24","-0.389","-0.389","-0.389","1"
"15","22","2011-02-25","-0.363","-0.363","-0.363","1"
"15","22","2011-02-26","-0.336","-0.336","-0.336","1"
"15","22","2011-02-27","-0.428","-0.428","-0.428","1"
"15","22","2011-02-28","-0.358","-0.358","-0.358","1"
"15","22","2011-03-01","-0.477","-0.477","-0.477","1"
"15","22","2011-03-02","-0.495","-0.495","-0.495","1"
"15","22","2011-03-03","-0.459","-0.459","-0.459","1"
"15","22","2011-03-04","-0.495","-0.495","-0.495","1"
"15","22","2011-03-05","-0.404","-0.404","-0.404","1"
"15","22","2011-03-06","-0.386","-0.386","-0.386","1"
"15","22","2011-03-07","-0.531","-0.531","-0.531","1"
"15","22","2011-03-08","-0.411","-0.411","-0.411","1"
"15","22","2011-03-09","-0.454","-0.454","-0.454","1"
"15","22","2011-03-10","-0.445","-0.445","-0.445","1"
"15","22","2011-03-11","-0.382","-0.382","-0.382","1"
"15","22","2011-03-12","-0.509","-0.509","-0.509","1"
"15","22","2011-03-13","-0.4","-0.4","-0.4","1"
"15","22","2011-03-14","-0.418","-0.418","-0.418","1"
"15","22","2011-03-15","-0.368","-0.368","-0.368","1"
"15","22","2011-03-16","-0.45","-0.45","-0.45","1"
"15","22","2011-03-17","-0.332","-0.332","-0.332","1"
"15","22","2011-03-18","-0.441","-0.441","-0.441","1"
"15","22","2011-03-19","-0.409","-0.409","-0.409","1"
"15","22","2011-03-20","-0.432","-0.432","-0.432","1"
"15","22","2011-03-21","-0.491","-0.491","-0.491","1"
"15","22","2011-03-22","-0.472","-0.472","-0.472","1"
"15","22","2011-03-23","-0.398","-0.398","-0.398","1"
"15","22","2011-03-24","-0.418","-0.418","-0.418","1"
"15","22","2011-03-25","-0.418","-0.418","-0.418","1"
"15","22","2011-03-26","-0.463","-0.463","-0.463","1"
"15","22","2011-03-27","-0.351","-0.351","-0.351","1"
"15","22","2011-03-28","-0.434","-0.434","-0.434","1"
"15","22","2011-03-29","-0.388","-0.388","-0.388","1"
"15","22","2011-03-30","-0.528","-0.528","-0.528","1"
"15","22","2011-03-31","-0.463","-0.463","-0.463","1"
"15","22","2011-04-01","-0.472","-0.472","-0.472","1"
"15","22","2011-04-02","-0.437","-0.437","-0.437","1"
"15","22","2011-04-03","-0.337","-0.337","-0.337","1"
"15","22","2011-04-04","-0.464","-0.464","-0.464","1"
"15","22","2011-04-05","-0.337","-0.337","-0.337","1"
"15","22","2011-04-06","-0.482","-0.482","-0.482","1"
"15","22","2011-04-07","-0.473","-0.473","-0.473","1"
"15","22","2011-04-08","-0.328","-0.328","-0.328","1"
"15","22","2011-04-09","-0.392","-0.392","-0.392","1"
"15","22","2011-04-10","-0.546","-0.546","-0.546","1"
"15","22","2011-04-11","-0.455","-0.455","-0.455","1"
"15","22","2011-04-12","-0.383","-0.383","-0.383","1"
"15","22","2011-04-13","-0.374","-0.374","-0.374","1"
"15","22","2011-04-14","-0.474","-0.474","-0.474","1"
"15","22","2011-04-15","-0.464","-0.464","-0.464","1"
"15","22","2011-04-16","-0.392","-0.392","-0.392","1"
"15","22","2011-04-17","-0.41","-0.41","-0.41","1"
"15","22","2011-04-18","-0.365","-0.365","-0.365","1"
"15","22","2011-04-19","-0.319","-0.319","-0.319","1"
"15","22","2011-04-20","-0.446","-0.446","-0.446","1"
"15","22","2011-04-21","-0.329","-0.329","-0.329","1"
"15","22","2011-04-22","-0.555","-0.555","-0.555","1"
"15","22","2011-04-23","-0.365","-0.365","-0.365","1"
"15","22","2011-04-24","-0.455","-0.455","-0.455","1"
"15","22","2011-04-25","-0.501","-0.501","-0.501","1"
"15","22","2011-04-26","-0.501","-0.501","-0.501","1"
"15","22","2011-04-27","-0.256","-0.256","-0.256","1"
"15","22","2011-04-28","-0.51","-0.51","-0.51","1"
"15","22","2011-04-29","-0.392","-0.392","-0.392","1"
"15","22","2011-04-30","-0.355","-0.355","-0.355","1"
"15","22","2011-05-01","-0.437","-0.437","-0.437","1"
"15","22","2011-05-02","-0.492","-0.492","-0.492","1"
"15","22","2011-05-03","-0.392","-0.392","-0.392","1"
"15","22","2011-05-04","-0.528","-0.528","-0.528","1"
"15","22","2011-05-05","-0.419","-0.419","-0.419","1"
"15","22","2011-05-06","-0.383","-0.383","-0.383","1"
"15","22","2011-05-07","-0.229","-0.229","-0.229","1"
"15","22","2011-05-08","-0.51","-0.51","-0.51","1"
"15","22","2011-05-09","-0.592","-0.592","-0.592","1"
"15","22","2011-05-10","-0.501","-0.501","-0.501","1"
"15","22","2011-05-11","-0.392","-0.392","-0.392","1"
"15","22","2011-05-12","-0.448","-0.448","-0.448","1"
"15","22","2011-05-13","-0.338","-0.338","-0.338","1"
"15","22","2011-05-14","-0.34","-0.34","-0.34","1"
"15","22","2011-05-15","-0.348","-0.348","-0.348","1"
"15","22","2011-05-16","-0.412","-0.412","-0.412","1"
"15","22","2011-05-17","-0.451","-0.451","-0.451","1"
"15","22","2011-05-18","-0.323","-0.323","-0.323","1"
"15","22","2011-05-19","-0.457","-0.457","-0.457","1"
"15","22","2011-05-20","-0.358","-0.358","-0.358","1"
"15","22","2011-05-21","-0.421","-0.421","-0.421","1"
"15","22","2011-05-22","-0.385","-0.385","-0.385","1"
"15","22","2011-05-23","-0.325","-0.325","-0.325","1"
"15","22","2011-05-24","-0.46","-0.46","-0.46","1"
"15","22","2011-05-25","-0.56","-0.56","-0.56","1"
"15","22","2011-05-26","-0.406","-0.406","-0.406","1"
"15","22","2011-05-27","-0.406","-0.406","-0.406","1"
"15","22","2011-05-28","-0.451","-0.451","-0.451","1"
"15","22","2011-05-29","-0.361","-0.361","-0.361","1"
"15","22","2011-05-30","-0.343","-0.343","-0.343","1"
"15","22","2011-05-31","-0.497","-0.497","-0.497","1"
"15","22","2011-06-01","-0.43","-0.43","-0.43","1"
"15","22","2011-06-02","-0.317","-0.317","-0.317","1"
"15","22","2011-06-03","-0.208","-0.208","-0.208","1"
"15","22","2011-06-04","-0.388","-0.388","-0.388","1"
"15","22","2011-06-05","-0.413","-0.413","-0.413","1"
"15","22","2011-11-19","-0.2685","-0.27","-0.267","2"
"15","22","2011-11-20","-0.2685","-0.282","-0.258","12"
"15","22","2011-11-21","-0.31557","-0.332","-0.297","7"
"15","22","2011-12-04","-0.2172","-0.241","-0.192","5"
"15","22","2011-12-05","-0.30317","-0.376","-0.221","12"
"15","22","2011-12-06","-0.37408","-0.379","-0.367","12"
"15","22","2011-12-07","-0.35258","-0.379","-0.332","12"
"15","22","2011-12-08","-0.34867","-0.376","-0.31","12"
"15","22","2011-12-09","-0.24625","-0.3","-0.205","12"
"15","22","2011-12-10","-0.2435","-0.277","-0.206","12"
"15","22","2011-12-11","-0.3375","-0.357","-0.3","12"
"15","22","2011-12-12","-0.32958","-0.379","-0.284","12"
"15","22","2011-12-13","-0.302","-0.382","-0.233","12"
"15","22","2011-12-14","-0.29658","-0.351","-0.262","12"
"15","22","2011-12-15","-0.36992","-0.379","-0.362","12"
"15","22","2011-12-16","-0.31808","-0.367","-0.255","12"
"15","22","2011-12-17","-0.38325","-0.388","-0.378","12"
"15","22","2011-12-18","-0.38783","-0.391","-0.384","12"
"15","22","2011-12-19","-0.38942","-0.392","-0.386","12"
"15","22","2011-12-20","-0.37917","-0.388","-0.367","12"
"15","22","2011-12-21","-0.37533","-0.388","-0.362","12"
"15","22","2011-12-22","-0.32908","-0.361","-0.309","12"
"15","22","2011-12-23","-0.32142","-0.332","-0.309","12"
"15","22","2011-12-24","-0.35758","-0.376","-0.341","12"
"15","22","2011-12-25","-0.37633","-0.387","-0.367","12"
"15","22","2011-12-26","-0.33958","-0.366","-0.306","12"
"15","22","2011-12-27","-0.31375","-0.331","-0.305","12"
"15","22","2011-12-28","-0.328","-0.337","-0.309","12"
"15","22","2011-12-29","-0.35125","-0.372","-0.332","12"
"15","22","2011-12-30","-0.37583","-0.384","-0.363","12"
"15","22","2011-12-31","-0.34775","-0.383","-0.318","12"
"15","22","2012-01-01","-0.30467","-0.331","-0.288","12"
"15","22","2012-01-02","-0.32558","-0.344","-0.299","12"
"15","22","2012-01-03","-0.35067","-0.366","-0.337","12"
"15","22","2012-01-04","-0.33392","-0.36","-0.304","12"
"15","22","2012-01-05","-0.35675","-0.369","-0.337","12"
"15","22","2012-01-06","-0.37875","-0.383","-0.37","12"
"15","22","2012-01-07","-0.37658","-0.393","-0.361","12"
"15","22","2012-01-08","-0.36692","-0.374","-0.361","12"
"15","22","2012-01-09","-0.37475","-0.385","-0.365","12"
"15","22","2012-01-10","-0.37217","-0.376","-0.365","12"
"15","22","2012-01-11","-0.35975","-0.365","-0.355","12"
"15","22","2012-01-12","-0.36783","-0.37","-0.365","12"
"15","22","2012-01-13","-0.36942","-0.379","-0.364","12"
"15","22","2012-01-14","-0.37992","-0.386","-0.377","12"
"15","22","2012-01-15","-0.37758","-0.381","-0.371","12"
"15","22","2012-01-16","-0.37817","-0.381","-0.376","12"
"15","22","2012-01-17","-0.378","-0.383","-0.371","12"
"15","22","2012-01-18","-0.37675","-0.385","-0.371","12"
"15","22","2012-01-19","-0.34292","-0.376","-0.313","12"
"15","22","2012-01-20","-0.35233","-0.37","-0.336","12"
"15","22","2012-01-21","-0.36358","-0.379","-0.342","12"
"15","22","2012-01-22","-0.33983","-0.35","-0.322","12"
"15","22","2012-01-23","-0.35842","-0.369","-0.339","12"
"15","22","2012-01-24","-0.372","-0.377","-0.364","12"
"15","22","2012-01-25","-0.36858","-0.385","-0.355","12"
"15","22","2012-01-26","-0.37333","-0.38","-0.366","12"
"15","22","2012-01-27","-0.36692","-0.38","-0.346","12"
"15","22","2012-01-28","-0.36817","-0.377","-0.361","12"
"15","22","2012-01-29","-0.37208","-0.38","-0.361","12"
"15","22","2012-01-30","-0.37417","-0.381","-0.364","12"
"15","22","2012-01-31","-0.37133","-0.38","-0.364","12"
"15","22","2012-02-01","-0.37925","-0.385","-0.376","12"
"15","22","2012-02-02","-0.3745","-0.383","-0.364","12"
"15","22","2012-02-03","-0.37983","-0.387","-0.372","12"
"15","22","2012-02-04","-0.38542","-0.392","-0.382","12"
"15","22","2012-02-05","-0.38533","-0.388","-0.381","12"
"15","22","2012-02-06","-0.38733","-0.392","-0.384","12"
"15","22","2012-02-07","-0.385","-0.391","-0.38","12"
"15","22","2012-02-08","-0.38042","-0.385","-0.376","12"
"15","22","2012-02-09","-0.37942","-0.384","-0.377","12"
"15","22","2012-02-10","-0.3865","-0.392","-0.383","12"
"15","22","2012-02-11","-0.38558","-0.389","-0.38","12"
"15","22","2012-02-12","-0.3845","-0.39","-0.378","12"
"15","22","2012-02-13","-0.38392","-0.386","-0.379","12"
"15","22","2012-02-14","-0.38233","-0.385","-0.378","12"
"15","22","2012-02-15","-0.37875","-0.388","-0.37","12"
"15","22","2012-02-16","-0.3765","-0.382","-0.366","12"
"15","22","2012-02-17","-0.36708","-0.376","-0.334","12"
"15","22","2012-02-18","-0.36525","-0.376","-0.33","12"
"15","22","2012-02-19","-0.35525","-0.375","-0.327","12"
"15","22","2012-02-20","-0.37108","-0.381","-0.352","12"
"15","22","2012-02-21","-0.37017","-0.389","-0.326","12"
"15","22","2012-02-22","-0.36383","-0.381","-0.306","12"
"15","22","2012-02-23","-0.3505","-0.381","-0.311","12"
"15","22","2012-02-24","-0.28142","-0.35","0.001","12"
"15","22","2012-02-25","-0.25742","-0.319","-0.091","12"
"15","22","2012-02-26","-0.33083","-0.369","-0.238","12"
"15","22","2012-02-27","-0.36133","-0.382","-0.269","12"
"15","22","2012-02-28","-0.31075","-0.378","-0.031","12"
"15","22","2012-02-29","-0.181","-0.329","-0.007","12"
"15","22","2012-03-01","-0.17527","-0.288","-0.048","11"
"15","22","2012-03-02","-0.1997","-0.334","-0.033","10"
"15","22","2012-03-03","-0.08973","-0.126","-0.063","11"
"15","22","2012-03-04","-0.1115","-0.14","-0.081","12"
"15","22","2012-03-05","-0.17217","-0.371","-0.139","12"
"15","22","2012-03-06","-0.32683","-0.379","-0.129","12"
"15","22","2012-03-07","-0.33058","-0.381","-0.109","12"
"15","22","2012-03-08","-0.35467","-0.373","-0.319","12"
"15","22","2012-03-09","-0.3479","-0.372","-0.296","10"
"15","22","2012-03-10","-0.30458","-0.371","-0.077","12"
"15","22","2012-03-11","-0.30408","-0.368","-0.087","12"
"15","22","2012-03-12","-0.24983","-0.362","-0.079","12"
"15","22","2012-03-13","-0.32367","-0.365","-0.184","6"
"15","22","2012-03-14","-0.20729","-0.216","-0.189","7"
"15","22","2012-03-15","-0.22533","-0.234","-0.208","6"
"15","22","2012-03-16","-0.2572","-0.261","-0.251","5"
"15","22","2012-03-17","-0.32433","-0.33","-0.321","3"
"15","22","2012-03-18","-0.34","-0.34","-0.34","1"
"15","22","2012-03-23","-0.3765","-0.38","-0.374","4"
"15","22","2012-03-24","-0.37725","-0.384","-0.37","12"
"15","22","2012-03-25","-0.37083","-0.386","-0.346","12"
"15","22","2012-03-26","-0.37475","-0.383","-0.364","12"
"15","22","2012-03-27","-0.37742","-0.386","-0.368","12"
"15","22","2012-03-28","-0.372","-0.386","-0.32","12"
"15","22","2012-03-29","-0.37608","-0.384","-0.37","12"
"15","22","2012-03-30","-0.3775","-0.383","-0.372","12"
"15","22","2012-03-31","-0.37842","-0.383","-0.373","12"
"15","22","2012-04-01","-0.37475","-0.381","-0.367","12"
"15","22","2012-04-02","-0.37375","-0.382","-0.363","12"
"15","22","2012-04-03","-0.37675","-0.382","-0.372","12"
"15","22","2012-04-04","-0.3765","-0.383","-0.372","12"
"15","22","2012-04-05","-0.37658","-0.381","-0.37","12"
"15","22","2012-04-06","-0.37475","-0.382","-0.367","12"
"15","22","2012-04-07","-0.37575","-0.38","-0.369","12"
"15","22","2012-04-08","-0.37842","-0.384","-0.374","12"
"15","22","2012-04-09","-0.37525","-0.382","-0.369","12"
"15","22","2012-04-10","-0.37525","-0.379","-0.369","12"
"15","22","2012-04-11","-0.37617","-0.382","-0.372","12"
"15","22","2012-04-12","-0.3765","-0.38","-0.373","12"
"15","22","2012-04-13","-0.37583","-0.384","-0.369","12"
"15","22","2012-04-14","-0.3765","-0.382","-0.37","12"
"15","22","2012-04-15","-0.37533","-0.381","-0.37","12"
"15","22","2012-04-16","-0.37567","-0.383","-0.371","12"
"15","22","2012-04-17","-0.37492","-0.383","-0.371","12"
"15","22","2012-04-18","-0.3755","-0.384","-0.369","12"
"15","22","2012-04-19","-0.37525","-0.384","-0.369","12"
"15","22","2012-04-20","-0.37608","-0.381","-0.371","12"
"15","22","2012-04-21","-0.37592","-0.38","-0.369","12"
"15","22","2012-04-22","-0.37442","-0.379","-0.371","12"
"15","22","2012-04-23","-0.37508","-0.38","-0.371","12"
"15","22","2012-04-24","-0.37408","-0.38","-0.37","12"
"15","22","2012-04-25","-0.37408","-0.379","-0.371","12"
"15","22","2012-04-26","-0.374","-0.381","-0.37","12"
"15","22","2012-04-27","-0.374","-0.375","-0.371","12"
"15","22","2012-04-28","-0.37408","-0.38","-0.367","12"
"15","22","2012-04-29","-0.374","-0.375","-0.371","12"
"15","22","2012-04-30","-0.37517","-0.38","-0.369","12"
"15","22","2012-05-01","-0.37467","-0.379","-0.367","12"
"15","22","2012-05-02","-0.37308","-0.376","-0.367","12"
"15","22","2012-05-03","-0.3745","-0.377","-0.372","12"
"15","22","2012-05-04","-0.37442","-0.38","-0.37","12"
"15","22","2012-05-05","-0.373","-0.376","-0.369","12"
"15","22","2012-05-06","-0.37275","-0.376","-0.369","12"
"15","22","2012-05-07","-0.37375","-0.376","-0.37","12"
"15","22","2012-05-08","-0.37358","-0.377","-0.371","12"
"15","22","2012-05-09","-0.37417","-0.379","-0.371","12"
"15","22","2012-05-10","-0.37283","-0.375","-0.369","12"
"15","22","2012-05-11","-0.37425","-0.379","-0.37","12"
"15","22","2012-05-12","-0.37292","-0.379","-0.367","12"
"15","22","2012-05-13","-0.3735","-0.38","-0.369","12"
"15","22","2012-05-14","-0.37317","-0.376","-0.366","12"
"15","22","2012-05-15","-0.37208","-0.375","-0.366","12"
"15","22","2012-05-16","-0.37325","-0.38","-0.366","12"
"15","22","2012-05-17","-0.37267","-0.38","-0.366","12"
"15","22","2012-05-18","-0.37258","-0.376","-0.367","12"
"15","22","2012-05-19","-0.3725","-0.379","-0.366","12"
"15","22","2012-05-20","-0.37383","-0.386","-0.366","12"
"15","22","2012-05-21","-0.37208","-0.375","-0.369","12"
"15","22","2012-05-22","-0.3715","-0.375","-0.367","12"
"15","22","2012-05-23","-0.373","-0.376","-0.368","12"
"15","22","2012-05-24","-0.37317","-0.375","-0.365","12"
"15","22","2012-05-25","-0.3725","-0.375","-0.366","12"
"15","22","2012-05-26","-0.37175","-0.375","-0.363","12"
"15","22","2012-05-27","-0.37333","-0.38","-0.369","12"
"15","22","2012-05-28","-0.37217","-0.381","-0.366","12"
"15","22","2012-05-29","-0.37292","-0.376","-0.369","12"
"15","22","2012-05-30","-0.372","-0.38","-0.366","12"
"15","22","2012-05-31","-0.37092","-0.375","-0.366","12"
"15","22","2012-06-01","-0.37208","-0.38","-0.363","12"
"15","22","2012-06-02","-0.37017","-0.377","-0.361","12"
"15","22","2012-06-03","-0.37075","-0.376","-0.362","12"
"15","22","2012-06-04","-0.37117","-0.375","-0.365","12"
"15","22","2012-06-05","-0.37117","-0.375","-0.366","12"
"15","22","2012-06-06","-0.37033","-0.375","-0.366","12"
"15","22","2012-06-07","-0.36742","-0.372","-0.359","12"
"15","22","2012-06-08","-0.37","-0.375","-0.361","12"
"15","22","2012-06-09","-0.36925","-0.375","-0.363","12"
"15","22","2012-06-10","-0.37","-0.375","-0.364","12"
"15","22","2012-06-11","-0.37133","-0.375","-0.365","12"
"15","22","2012-06-12","-0.37308","-0.377","-0.369","12"
"15","22","2012-06-13","-0.37075","-0.376","-0.364","12"
"15","22","2012-06-14","-0.37167","-0.38","-0.362","12"
"15","22","2012-06-15","-0.36742","-0.372","-0.359","12"
"15","22","2012-06-16","-0.36775","-0.378","-0.362","12"
"15","22","2012-06-17","-0.36517","-0.375","-0.358","12"
"15","22","2012-06-18","-0.368","-0.375","-0.36","10"
"15","22","2012-07-23","-0.38375","-0.386","-0.38","4"
"15","22","2012-07-24","-0.38625","-0.392","-0.378","12"
"15","22","2012-07-25","-0.386","-0.395","-0.379","12"
"15","22","2012-07-26","-0.38583","-0.395","-0.38","12"
"15","22","2012-07-27","-0.38267","-0.391","-0.377","12"
"15","22","2012-07-28","-0.3855","-0.395","-0.376","12"
"15","22","2012-07-29","-0.39025","-0.396","-0.385","12"
"15","22","2012-07-30","-0.38733","-0.394","-0.378","12"
"15","22","2012-07-31","-0.38667","-0.391","-0.381","12"
"15","22","2012-08-01","-0.38183","-0.387","-0.376","12"
"15","22","2012-08-02","-0.38558","-0.391","-0.375","12"
"15","22","2012-08-03","-0.38658","-0.392","-0.378","12"
"15","22","2012-08-04","-0.38558","-0.392","-0.38","12"
"15","22","2012-08-05","-0.388","-0.394","-0.381","12"
"15","22","2012-08-06","-0.38975","-0.395","-0.386","12"
"15","22","2012-08-07","-0.38842","-0.395","-0.381","12"
"15","22","2012-08-08","-0.384","-0.391","-0.376","12"
"15","22","2012-08-09","-0.3855","-0.395","-0.378","12"
"15","22","2012-08-10","-0.38633","-0.393","-0.383","12"
"15","22","2012-08-11","-0.38658","-0.395","-0.381","12"
"15","22","2012-08-12","-0.38867","-0.395","-0.381","12"
"15","22","2012-08-13","-0.38817","-0.393","-0.385","12"
"15","22","2012-08-14","-0.3865","-0.393","-0.382","12"
"15","22","2012-08-15","-0.3835","-0.39","-0.374","12"
"15","22","2012-08-16","-0.38633","-0.395","-0.378","12"
"15","22","2012-08-17","-0.38175","-0.391","-0.373","12"
"15","22","2012-08-18","-0.3785","-0.387","-0.368","12"
"15","22","2012-08-19","-0.37792","-0.386","-0.371","12"
"15","22","2012-08-20","-0.38133","-0.385","-0.375","12"
"15","22","2012-08-21","-0.38167","-0.389","-0.371","12"
"15","22","2012-08-22","-0.38483","-0.412","-0.375","12"
"15","22","2012-08-23","-0.38283","-0.39","-0.374","12"
"15","22","2012-08-24","-0.38617","-0.408","-0.378","12"
"15","22","2012-08-25","-0.389","-0.394","-0.385","12"
"15","22","2012-08-26","-0.3955","-0.402","-0.388","12"
"15","22","2012-08-27","-0.38775","-0.4","-0.379","12"
"15","22","2012-08-28","-0.39008","-0.4","-0.378","12"
"15","22","2012-08-29","-0.38783","-0.395","-0.376","12"
"15","22","2012-08-30","-0.3905","-0.395","-0.386","12"
"15","22","2012-08-31","-0.39642","-0.401","-0.393","12"
"15","22","2012-09-01","-0.39367","-0.401","-0.388","12"
"15","22","2012-09-02","-0.39133","-0.404","-0.385","12"
"15","22","2012-09-03","-0.38958","-0.403","-0.38","12"
"15","22","2012-09-04","-0.38592","-0.4","-0.373","12"
"15","22","2012-09-05","-0.38583","-0.395","-0.379","12"
"15","22","2012-09-06","-0.38892","-0.397","-0.383","12"
"15","22","2012-09-07","-0.38183","-0.392","-0.371","12"
"15","22","2012-09-08","-0.38375","-0.393","-0.372","12"
"15","22","2012-09-09","-0.38558","-0.395","-0.376","12"
"15","22","2012-09-10","-0.38883","-0.395","-0.382","12"
"15","22","2012-09-11","-0.389","-0.397","-0.381","12"
"15","22","2012-09-12","-0.39067","-0.394","-0.383","12"
"15","22","2012-09-13","-0.39692","-0.402","-0.391","12"
"15","22","2012-09-14","-0.39217","-0.403","-0.381","12"
"15","22","2012-09-15","-0.38675","-0.398","-0.374","12"
"15","22","2012-09-16","-0.38358","-0.396","-0.371","12"
"15","22","2012-09-17","-0.38375","-0.391","-0.373","12"
"15","22","2012-09-18","-0.3875","-0.393","-0.382","12"
"15","22","2012-09-19","-0.393","-0.4","-0.388","12"
"15","22","2012-09-20","-0.38992","-0.397","-0.381","12"
"15","22","2012-09-21","-0.38983","-0.4","-0.38","12"
"15","22","2012-09-22","-0.38842","-0.4","-0.374","12"
"15","22","2012-09-23","-0.38417","-0.39","-0.371","12"
"15","22","2012-09-24","-0.38775","-0.393","-0.383","12"
"15","22","2012-09-25","-0.39175","-0.398","-0.38","12"
"15","22","2012-09-26","-0.39208","-0.395","-0.387","12"
"15","22","2012-09-27","-0.38875","-0.4","-0.381","12"
"15","22","2012-09-28","-0.39092","-0.406","-0.381","12"
"15","22","2012-09-29","-0.39042","-0.397","-0.385","12"
"15","22","2012-09-30","-0.389","-0.394","-0.383","12"
"15","22","2012-10-01","-0.38925","-0.394","-0.384","12"
"15","22","2012-10-02","-0.39","-0.4","-0.376","12"
"15","22","2012-10-03","-0.39167","-0.4","-0.382","12"
"15","22","2012-10-04","-0.39433","-0.403","-0.384","12"
"15","22","2012-10-05","-0.3905","-0.398","-0.378","12"
"15","22","2012-10-06","-0.38683","-0.4","-0.376","12"
"15","22","2012-10-07","-0.39483","-0.403","-0.389","12"
"15","22","2012-10-08","-0.39083","-0.399","-0.38","12"
"15","22","2012-10-09","-0.393","-0.399","-0.384","12"
"15","22","2012-10-10","-0.39025","-0.4","-0.385","12"
"15","22","2012-10-11","-0.38942","-0.398","-0.373","12"
"15","22","2012-10-12","-0.39158","-0.4","-0.383","12"
"15","22","2012-10-13","-0.39325","-0.401","-0.382","12"
"15","22","2012-10-14","-0.39467","-0.406","-0.388","12"
"15","22","2012-10-15","-0.39367","-0.403","-0.383","12"
"15","22","2012-10-16","-0.39142","-0.403","-0.379","12"
"15","22","2012-10-17","-0.39158","-0.4","-0.384","12"
"15","22","2012-10-18","-0.38892","-0.399","-0.382","12"
"15","22","2012-10-19","-0.38683","-0.396","-0.376","12"
"15","22","2012-10-20","-0.388","-0.398","-0.378","12"
"15","22","2012-10-21","-0.38808","-0.4","-0.382","12"
"15","22","2012-10-22","-0.38625","-0.395","-0.371","12"
"15","22","2012-10-23","-0.38958","-0.398","-0.371","12"
"15","22","2012-10-24","-0.38958","-0.403","-0.379","12"
"15","22","2012-10-25","-0.38817","-0.393","-0.383","12"
"15","22","2012-10-26","-0.38867","-0.397","-0.381","12"
"15","22","2012-10-27","-0.393","-0.4","-0.384","12"
"15","22","2012-10-28","-0.40225","-0.409","-0.393","12"
"15","22","2012-10-29","-0.40108","-0.417","-0.393","12"
"15","22","2012-10-30","-0.39833","-0.408","-0.386","12"
"15","22","2012-10-31","-0.39558","-0.403","-0.388","12"
"15","22","2012-11-01","-0.39083","-0.401","-0.379","12"
"15","22","2012-11-02","-0.39867","-0.417","-0.38","12"
"15","22","2012-11-03","-0.39767","-0.42","-0.377","12"
"15","22","2012-11-04","-0.39217","-0.407","-0.377","12"
"15","22","2012-11-05","-0.395","-0.395","-0.395","1"
"15","22","2012-11-16","-0.3886","-0.392","-0.383","5"
"15","22","2012-11-17","-0.3935","-0.401","-0.379","12"
"15","22","2012-11-18","-0.39225","-0.402","-0.38","12"
"15","22","2012-11-19","-0.39433","-0.403","-0.385","12"
"15","22","2012-11-20","-0.39417","-0.406","-0.38","12"
"15","22","2012-11-21","-0.39558","-0.404","-0.388","12"
"15","22","2012-11-22","-0.39567","-0.408","-0.379","12"
"15","22","2012-11-23","-0.39542","-0.41","-0.38","12"
"15","22","2012-11-24","-0.391","-0.401","-0.372","12"
"15","22","2012-11-25","-0.39225","-0.402","-0.372","12"
"15","22","2012-11-26","-0.39217","-0.406","-0.385","12"
"15","22","2012-11-27","-0.39417","-0.406","-0.379","12"
"15","22","2012-11-28","-0.39775","-0.412","-0.389","12"
"15","22","2012-11-29","-0.39692","-0.412","-0.387","12"
"15","22","2012-11-30","-0.39275","-0.405","-0.377","12"
"15","22","2012-12-01","-0.39433","-0.409","-0.386","12"
"15","22","2012-12-02","-0.39558","-0.411","-0.382","12"
"15","22","2012-12-03","-0.39492","-0.399","-0.386","12"
"15","22","2012-12-04","-0.39575","-0.408","-0.389","12"
"15","22","2012-12-05","-0.3955","-0.409","-0.382","12"
"15","22","2012-12-06","-0.39908","-0.411","-0.388","12"
"15","22","2012-12-07","-0.39392","-0.4","-0.386","12"
"15","22","2012-12-08","-0.39842","-0.415","-0.388","12"
"15","22","2012-12-09","-0.39417","-0.406","-0.379","12"
"15","22","2012-12-10","-0.39375","-0.405","-0.382","12"
"15","22","2012-12-11","-0.39133","-0.398","-0.386","12"
"15","22","2012-12-12","-0.39783","-0.403","-0.389","12"
"15","22","2012-12-13","-0.39567","-0.408","-0.389","12"
"15","22","2012-12-14","-0.39583","-0.403","-0.376","12"
"15","22","2012-12-15","-0.39475","-0.401","-0.388","12"
"15","22","2012-12-16","-0.3955","-0.41","-0.386","12"
"15","22","2012-12-17","-0.39608","-0.407","-0.383","12"
"15","22","2012-12-18","-0.39642","-0.411","-0.384","12"
"15","22","2012-12-19","-0.39308","-0.411","-0.385","12"
"15","22","2012-12-20","-0.39267","-0.398","-0.38","12"
"15","22","2012-12-21","-0.39333","-0.4","-0.383","12"
"15","22","2012-12-22","-0.39267","-0.4","-0.385","12"
"15","22","2012-12-23","-0.39","-0.401","-0.378","12"
"15","22","2012-12-24","-0.39167","-0.401","-0.383","12"
"15","22","2012-12-25","-0.39125","-0.397","-0.383","12"
"15","22","2012-12-26","-0.39","-0.405","-0.375","12"
"15","22","2012-12-27","-0.39292","-0.408","-0.384","12"
"15","22","2012-12-28","-0.39508","-0.411","-0.384","12"
"15","22","2012-12-29","-0.39508","-0.402","-0.388","12"
"15","22","2012-12-30","-0.39442","-0.398","-0.387","12"
"15","22","2012-12-31","-0.3905","-0.406","-0.369","12"
"15","22","2013-01-01","-0.39225","-0.404","-0.385","12"
"15","22","2013-01-02","-0.39417","-0.403","-0.387","12"
"15","22","2013-01-03","-0.39058","-0.397","-0.382","12"
"15","22","2013-01-04","-0.38942","-0.397","-0.383","12"
"15","22","2013-01-05","-0.39667","-0.406","-0.389","12"
"15","22","2013-01-06","-0.39117","-0.41","-0.376","12"
"15","22","2013-01-07","-0.38783","-0.402","-0.37","12"
"15","22","2013-01-08","-0.39508","-0.409","-0.383","12"
"15","22","2013-01-09","-0.39025","-0.398","-0.378","12"
"15","22","2013-01-10","-0.39075","-0.409","-0.374","12"
"15","22","2013-01-11","-0.39008","-0.397","-0.384","12"
"15","22","2013-01-12","-0.39267","-0.403","-0.385","12"
"15","22","2013-01-13","-0.39275","-0.398","-0.385","12"
"15","22","2013-01-14","-0.39267","-0.403","-0.376","12"
"15","22","2013-01-15","-0.394","-0.408","-0.385","12"
"15","22","2013-01-16","-0.39308","-0.398","-0.388","12"
"15","22","2013-01-17","-0.39083","-0.396","-0.384","12"
"15","22","2013-01-18","-0.39375","-0.406","-0.383","12"
"15","22","2013-01-19","-0.39367","-0.406","-0.385","12"
"15","22","2013-01-20","-0.39033","-0.402","-0.377","12"
"15","22","2013-01-21","-0.39192","-0.398","-0.385","12"
"15","22","2013-01-22","-0.39467","-0.403","-0.386","12"
"15","22","2013-01-23","-0.39108","-0.396","-0.382","12"
"15","22","2013-01-24","-0.39442","-0.398","-0.392","12"
"15","22","2013-01-25","-0.39317","-0.397","-0.388","12"
"15","22","2013-01-26","-0.39408","-0.403","-0.388","12"
"15","22","2013-01-27","-0.39317","-0.402","-0.386","12"
"15","22","2013-01-28","-0.39033","-0.398","-0.385","12"
"15","22","2013-01-29","-0.39117","-0.398","-0.385","12"
"15","22","2013-01-30","-0.39217","-0.397","-0.383","12"
"15","22","2013-01-31","-0.39083","-0.396","-0.388","12"
"15","22","2013-02-01","-0.39033","-0.398","-0.383","12"
"15","22","2013-02-02","-0.39258","-0.397","-0.383","12"
"15","22","2013-02-03","-0.39042","-0.401","-0.383","12"
"15","22","2013-02-04","-0.38892","-0.397","-0.383","12"
"15","22","2013-02-05","-0.38658","-0.392","-0.383","12"
"15","22","2013-02-06","-0.38892","-0.397","-0.383","12"
"15","22","2013-02-07","-0.38958","-0.401","-0.383","12"
"15","22","2013-02-08","-0.39075","-0.397","-0.383","12"
"15","22","2013-02-09","-0.39108","-0.397","-0.374","12"
"15","22","2013-02-10","-0.38908","-0.397","-0.378","12"
"15","22","2013-02-11","-0.3925","-0.402","-0.384","12"
"15","22","2013-02-12","-0.391","-0.404","-0.383","12"
"15","22","2013-02-13","-0.38817","-0.397","-0.383","12"
"15","22","2013-02-14","-0.39442","-0.405","-0.388","12"
"15","22","2013-02-15","-0.3895","-0.396","-0.382","12"
"15","22","2013-02-16","-0.38942","-0.397","-0.383","12"
"15","22","2013-02-17","-0.38975","-0.397","-0.383","12"
"15","22","2013-02-18","-0.38783","-0.401","-0.374","12"
"15","22","2013-02-19","-0.38742","-0.393","-0.379","12"
"15","22","2013-02-20","-0.39075","-0.401","-0.384","12"
"15","22","2013-02-21","-0.3905","-0.402","-0.383","12"
"15","22","2013-02-22","-0.389","-0.395","-0.383","12"
"15","22","2013-02-23","-0.39058","-0.401","-0.383","12"
"15","22","2013-02-24","-0.38817","-0.401","-0.38","12"
"15","22","2013-02-25","-0.38942","-0.394","-0.374","12"
"15","22","2013-02-26","-0.38942","-0.397","-0.38","12"
"15","22","2013-02-27","-0.39117","-0.403","-0.378","12"
"15","22","2013-02-28","-0.38675","-0.394","-0.365","12"
"15","22","2013-03-01","-0.38775","-0.394","-0.379","12"
"15","22","2013-03-02","-0.38708","-0.398","-0.376","12"
"15","22","2013-03-03","-0.38825","-0.397","-0.377","12"
"15","22","2013-03-04","-0.3855","-0.394","-0.378","12"
"15","22","2013-03-05","-0.38875","-0.397","-0.374","12"
"15","22","2013-03-06","-0.38583","-0.393","-0.376","12"
"15","22","2013-03-07","-0.3885","-0.401","-0.372","12"
"15","22","2013-03-08","-0.38742","-0.395","-0.376","12"
"15","22","2013-03-09","-0.386","-0.392","-0.379","12"
"15","22","2013-03-10","-0.3855","-0.397","-0.371","12"
"15","22","2013-03-11","-0.38792","-0.406","-0.374","12"
"15","22","2013-03-12","-0.38658","-0.392","-0.359","12"
"15","22","2013-03-13","-0.38375","-0.397","-0.372","12"
"15","22","2013-03-14","-0.38625","-0.397","-0.369","12"
"15","22","2013-03-15","-0.389","-0.398","-0.379","12"
"15","22","2013-03-16","-0.38808","-0.4","-0.378","12"
"15","22","2013-03-17","-0.38842","-0.398","-0.374","12"
"15","22","2013-03-18","-0.38692","-0.399","-0.38","12"
"15","22","2013-03-19","-0.38692","-0.392","-0.376","12"
"15","22","2013-03-20","-0.38575","-0.395","-0.379","12"
"15","22","2013-03-21","-0.38742","-0.392","-0.374","12"
"15","22","2013-03-22","-0.38683","-0.397","-0.376","12"
"15","22","2013-03-23","-0.38658","-0.393","-0.379","12"
"15","22","2013-03-24","-0.3845","-0.392","-0.379","12"
"15","22","2013-03-25","-0.38425","-0.392","-0.376","12"
"15","22","2013-03-26","-0.38283","-0.39","-0.379","12"
"15","22","2013-03-27","-0.38175","-0.393","-0.371","12"
"15","22","2013-03-28","-0.38608","-0.4","-0.375","12"
"15","22","2013-03-29","-0.38333","-0.391","-0.375","12"
"15","22","2013-03-30","-0.38392","-0.397","-0.375","12"
"15","22","2013-03-31","-0.38017","-0.385","-0.378","12"
"15","22","2013-04-01","-0.38292","-0.391","-0.375","12"
"15","22","2013-04-02","-0.38483","-0.395","-0.372","12"
"15","22","2013-04-03","-0.38108","-0.389","-0.372","12"
"15","22","2013-04-04","-0.38217","-0.389","-0.372","12"
"15","22","2013-04-05","-0.3845","-0.39","-0.381","12"
"15","22","2013-04-06","-0.3815","-0.404","-0.37","12"
"15","22","2013-04-07","-0.37933","-0.386","-0.373","12"
"15","22","2013-04-08","-0.38367","-0.391","-0.376","12"
"15","22","2013-04-09","-0.38133","-0.391","-0.371","12"
"15","22","2013-04-10","-0.38567","-0.395","-0.376","12"
"15","22","2013-04-11","-0.38233","-0.391","-0.371","12"
"15","22","2013-04-12","-0.38167","-0.386","-0.377","12"
"15","22","2013-04-13","-0.38283","-0.389","-0.375","12"
"15","22","2013-04-14","-0.38075","-0.39","-0.373","12"
"15","22","2013-04-15","-0.38342","-0.39","-0.378","12"
"15","22","2013-04-16","-0.383","-0.391","-0.376","12"
"15","22","2013-04-17","-0.38125","-0.39","-0.371","12"
"15","22","2013-04-18","-0.38167","-0.39","-0.37","12"
"15","22","2013-04-19","-0.384","-0.398","-0.376","12"
"15","22","2013-04-20","-0.38225","-0.393","-0.367","12"
"15","22","2013-04-21","-0.38075","-0.4","-0.367","12"
"15","22","2013-04-22","-0.37908","-0.386","-0.37","12"
"15","22","2013-04-23","-0.38033","-0.386","-0.374","12"
"15","22","2013-04-24","-0.38","-0.391","-0.368","12"
"15","22","2013-04-25","-0.38","-0.393","-0.364","12"
"15","22","2013-04-26","-0.37783","-0.386","-0.365","12"
"15","22","2013-04-27","-0.38125","-0.388","-0.375","12"
"15","22","2013-04-28","-0.37683","-0.389","-0.364","12"
"15","22","2013-04-29","-0.381","-0.389","-0.371","12"
"15","22","2013-04-30","-0.3805","-0.39","-0.374","12"
"15","22","2013-05-01","-0.37958","-0.384","-0.373","12"
"15","22","2013-05-02","-0.38","-0.388","-0.373","12"
"15","22","2013-05-03","-0.37992","-0.389","-0.37","12"
"15","22","2013-05-04","-0.38025","-0.389","-0.371","12"
"15","22","2013-05-05","-0.37792","-0.383","-0.372","12"
"15","22","2013-05-06","-0.37775","-0.385","-0.371","12"
"15","22","2013-05-07","-0.38075","-0.385","-0.372","12"
"15","22","2013-05-08","-0.37925","-0.386","-0.373","12"
"15","22","2013-05-09","-0.37658","-0.383","-0.37","12"
"15","22","2013-05-10","-0.38025","-0.394","-0.371","12"
"15","22","2013-05-11","-0.37942","-0.388","-0.374","12"
"15","22","2013-05-12","-0.3805","-0.385","-0.374","12"
"15","22","2013-05-13","-0.37958","-0.384","-0.374","12"
"15","22","2013-05-14","-0.37933","-0.389","-0.368","12"
"15","22","2013-05-15","-0.38042","-0.389","-0.374","12"
"15","22","2013-05-16","-0.38108","-0.389","-0.371","12"
"15","22","2013-05-17","-0.37992","-0.385","-0.374","12"
"15","22","2013-05-18","-0.37983","-0.386","-0.373","12"
"15","22","2013-05-19","-0.3785","-0.386","-0.372","12"
"15","22","2013-05-20","-0.37967","-0.389","-0.372","12"
"15","22","2013-05-21","-0.37983","-0.388","-0.369","12"
"15","22","2013-05-22","-0.38292","-0.393","-0.374","12"
"15","22","2013-05-23","-0.37658","-0.385","-0.366","12"
"15","22","2013-05-24","-0.377","-0.389","-0.361","12"
"15","22","2013-05-25","-0.37833","-0.386","-0.368","12"
"15","22","2013-05-26","-0.37842","-0.388","-0.367","12"
"15","22","2013-05-27","-0.37817","-0.386","-0.364","12"
"15","22","2013-05-28","-0.37883","-0.389","-0.368","12"
"15","22","2013-05-29","-0.37958","-0.389","-0.373","12"
"15","22","2013-05-30","-0.37942","-0.384","-0.375","12"
"15","22","2013-05-31","-0.37733","-0.384","-0.37","12"
"15","22","2013-06-01","-0.37867","-0.383","-0.371","12"
"15","22","2013-06-02","-0.37833","-0.385","-0.371","12"
"15","22","2013-06-03","-0.37783","-0.382","-0.371","12"
"15","22","2013-06-04","-0.37817","-0.387","-0.37","12"
"15","22","2013-06-05","-0.37792","-0.384","-0.373","12"
"15","22","2013-06-06","-0.377","-0.381","-0.373","12"
"15","22","2013-06-07","-0.37758","-0.382","-0.371","12"
"15","22","2013-06-08","-0.37742","-0.381","-0.373","12"
"15","22","2013-06-09","-0.3775","-0.384","-0.371","12"
"15","22","2013-06-10","-0.37933","-0.39","-0.37","12"
"15","22","2013-06-11","-0.37425","-0.383","-0.364","12"
"15","22","2013-06-12","-0.37583","-0.384","-0.363","12"
"15","22","2013-06-13","-0.37633","-0.382","-0.368","12"
"15","22","2013-06-14","-0.37775","-0.384","-0.368","12"
"15","22","2013-06-15","-0.37692","-0.386","-0.364","12"
"15","22","2013-06-16","-0.37825","-0.384","-0.371","12"
"15","22","2013-06-17","-0.37683","-0.389","-0.373","12"
"15","22","2013-06-18","-0.37717","-0.388","-0.362","12"
"15","22","2013-06-19","-0.37833","-0.389","-0.373","12"
"15","22","2013-06-20","-0.37592","-0.384","-0.365","12"
"15","22","2013-06-21","-0.3765","-0.383","-0.361","12"
"15","22","2013-06-22","-0.37792","-0.393","-0.37","12"
"15","22","2013-06-23","-0.37858","-0.384","-0.37","12"
"15","22","2013-06-24","-0.37792","-0.383","-0.371","12"
"15","22","2013-06-25","-0.37617","-0.39","-0.366","12"
"15","22","2013-06-26","-0.37758","-0.388","-0.361","12"
"15","22","2013-06-27","-0.37833","-0.385","-0.368","12"
"15","22","2013-06-28","-0.37442","-0.388","-0.364","12"
"15","22","2013-06-29","-0.37725","-0.382","-0.364","12"
"15","22","2013-06-30","-0.3775","-0.383","-0.37","12"
"15","22","2013-07-01","-0.37692","-0.385","-0.367","12"
"15","22","2013-07-02","-0.37642","-0.38","-0.368","12"
"15","22","2013-07-03","-0.37775","-0.388","-0.366","12"
"15","22","2013-07-04","-0.37725","-0.384","-0.367","12"
"15","22","2013-07-05","-0.37267","-0.379","-0.366","12"
"15","22","2013-07-06","-0.36958","-0.378","-0.359","12"
"15","22","2013-07-07","-0.37008","-0.388","-0.353","12"
"15","22","2013-07-08","-0.37142","-0.382","-0.359","12"
"15","22","2013-07-09","-0.3755","-0.386","-0.365","12"
"15","22","2013-07-10","-0.37508","-0.383","-0.36","12"
"15","22","2013-07-11","-0.36933","-0.379","-0.36","12"
"15","22","2013-07-12","-0.36792","-0.381","-0.355","12"
"15","22","2013-07-13","-0.37083","-0.382","-0.363","12"
"15","22","2013-07-14","-0.36917","-0.383","-0.357","12"
"15","22","2013-07-15","-0.37217","-0.381","-0.36","12"
"15","22","2013-07-16","-0.36975","-0.382","-0.36","12"
"15","22","2013-07-17","-0.37108","-0.38","-0.362","12"
"15","22","2013-07-18","-0.36975","-0.387","-0.35","12"
"15","22","2013-07-19","-0.36992","-0.382","-0.36","12"
"25","15.59","2002-08-03","-0.335","-0.34","-0.33","4"
"25","15.59","2002-08-04","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-08-05","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-08-06","-0.335","-0.34","-0.33","4"
"25","15.59","2002-08-07","-0.34","-0.35","-0.33","4"
"25","15.59","2002-08-08","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-08-09","-0.335","-0.34","-0.33","4"
"25","15.59","2002-08-10","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-08-11","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-08-12","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-08-13","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-08-14","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-08-15","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-08-16","-0.34","-0.35","-0.33","4"
"25","15.59","2002-08-17","-0.34","-0.34","-0.34","4"
"25","15.59","2002-08-18","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-08-19","-0.34","-0.35","-0.33","4"
"25","15.59","2002-08-20","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-08-21","-0.355","-0.36","-0.35","4"
"25","15.59","2002-08-22","-0.3425","-0.35","-0.33","4"
"25","15.59","2002-08-23","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-08-24","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-08-25","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-08-26","-0.355","-0.36","-0.35","4"
"25","15.59","2002-08-27","-0.355","-0.36","-0.35","4"
"25","15.59","2002-08-28","-0.35","-0.36","-0.34","4"
"25","15.59","2002-08-29","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-08-30","-0.35","-0.36","-0.34","4"
"25","15.59","2002-08-31","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-09-01","-0.3475","-0.36","-0.33","4"
"25","15.59","2002-09-02","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-09-03","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-09-04","-0.345","-0.35","-0.34","4"
"25","15.59","2002-09-05","-0.35","-0.36","-0.34","4"
"25","15.59","2002-09-06","-0.36","-0.36","-0.36","4"
"25","15.59","2002-09-07","-0.3575","-0.36","-0.35","4"
"25","15.59","2002-09-08","-0.3575","-0.36","-0.35","4"
"25","15.59","2002-09-09","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-10","-0.355","-0.36","-0.34","4"
"25","15.59","2002-09-11","-0.3575","-0.36","-0.35","4"
"25","15.59","2002-09-12","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-13","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-14","-0.35","-0.36","-0.34","4"
"25","15.59","2002-09-15","-0.35","-0.36","-0.34","4"
"25","15.59","2002-09-16","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-17","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-18","-0.345","-0.36","-0.33","4"
"25","15.59","2002-09-19","-0.355","-0.36","-0.35","4"
"25","15.59","2002-09-20","-0.3625","-0.37","-0.36","4"
"25","15.59","2002-09-21","-0.355","-0.36","-0.34","4"
"25","15.59","2002-09-22","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-23","-0.355","-0.36","-0.35","4"
"25","15.59","2002-09-24","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-09-25","-0.3525","-0.36","-0.34","4"
"25","15.59","2002-09-26","-0.3575","-0.36","-0.35","4"
"25","15.59","2002-09-27","-0.35","-0.36","-0.34","4"
"25","15.59","2002-09-28","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-09-29","-0.3475","-0.36","-0.34","4"
"25","15.59","2002-09-30","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-01","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-02","-0.35","-0.35","-0.35","4"
"25","15.59","2002-10-03","-0.35","-0.36","-0.34","4"
"25","15.59","2002-10-04","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-05","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-06","-0.35","-0.35","-0.35","4"
"25","15.59","2002-10-07","-0.355","-0.36","-0.35","4"
"25","15.59","2002-10-08","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-09","-0.355","-0.36","-0.35","4"
"25","15.59","2002-10-10","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-11","-0.345","-0.35","-0.34","4"
"25","15.59","2002-10-12","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-13","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-14","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-15","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-16","-0.345","-0.35","-0.34","4"
"25","15.59","2002-10-17","-0.3475","-0.36","-0.34","4"
"25","15.59","2002-10-18","-0.345","-0.35","-0.34","4"
"25","15.59","2002-10-19","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-20","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-21","-0.345","-0.36","-0.34","4"
"25","15.59","2002-10-22","-0.355","-0.37","-0.35","4"
"25","15.59","2002-10-23","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-24","-0.345","-0.35","-0.34","4"
"25","15.59","2002-10-25","-0.35","-0.35","-0.35","4"
"25","15.59","2002-10-26","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-10-27","-0.3525","-0.36","-0.35","4"
"25","15.59","2002-10-28","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-10-29","-0.345","-0.35","-0.34","4"
"25","15.59","2002-10-30","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-10-31","-0.345","-0.35","-0.34","4"
"25","15.59","2002-11-01","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-02","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-03","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-04","-0.3425","-0.35","-0.33","4"
"25","15.59","2002-11-05","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-06","-0.3475","-0.35","-0.34","4"
"25","15.59","2002-11-07","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-11-08","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-11-09","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-10","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-11-11","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-12","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-13","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-14","-0.34","-0.35","-0.33","4"
"25","15.59","2002-11-15","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-16","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-17","-0.3425","-0.35","-0.34","4"
"25","15.59","2002-11-18","-0.34","-0.35","-0.33","4"
"25","15.59","2002-11-19","-0.3325","-0.34","-0.33","4"
"25","15.59","2002-11-20","-0.3375","-0.35","-0.33","4"
"25","15.59","2002-11-21","-0.3325","-0.34","-0.33","4"
"25","15.59","2002-11-22","-0.3375","-0.35","-0.33","4"
"25","15.59","2002-11-23","-0.3325","-0.34","-0.33","4"
"25","15.59","2002-11-24","-0.3375","-0.34","-0.33","4"
"25","15.59","2002-11-25","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-26","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-27","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-28","-0.34","-0.34","-0.34","4"
"25","15.59","2002-11-29","-0.33","-0.34","-0.32","4"
"25","15.59","2002-11-30","-0.33","-0.33","-0.33","4"
"25","15.59","2002-12-01","-0.33","-0.34","-0.32","4"
"25","15.59","2002-12-02","-0.325","-0.33","-0.32","4"
"25","15.59","2002-12-03","-0.33","-0.33","-0.33","4"
"25","15.59","2002-12-04","-0.33","-0.33","-0.33","4"
"25","15.59","2002-12-05","-0.33","-0.33","-0.33","4"
"25","15.59","2002-12-06","-0.32","-0.32","-0.32","4"
"25","15.59","2002-12-07","-0.32","-0.32","-0.32","4"
"25","15.59","2002-12-08","-0.33","-0.33","-0.33","4"
"25","15.59","2002-12-09","-0.325","-0.33","-0.31","4"
"25","15.59","2002-12-12","-0.32","-0.32","-0.32","1"
"25","15.59","2002-12-13","-0.31","-0.31","-0.31","1"
"25","15.59","2002-12-15","-0.31","-0.31","-0.31","1"
"25","15.59","2002-12-20","-0.32","-0.32","-0.32","1"
"25","15.59","2003-01-07","-0.31077","-0.32","-0.31","13"
"25","15.59","2003-01-08","-0.31","-0.31","-0.31","14"
"25","15.59","2003-01-09","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-10","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-11","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-12","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-13","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-14","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-15","-0.3075","-0.31","-0.3","4"
"25","15.59","2003-01-16","-0.305","-0.31","-0.3","4"
"25","15.59","2003-01-17","-0.3075","-0.31","-0.3","4"
"25","15.59","2003-01-18","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-19","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-20","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-21","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-22","-0.3025","-0.31","-0.3","4"
"25","15.59","2003-01-23","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-24","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-25","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-26","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-27","-0.305","-0.31","-0.3","4"
"25","15.59","2003-01-28","-0.305","-0.31","-0.3","4"
"25","15.59","2003-01-29","-0.3","-0.3","-0.3","4"
"25","15.59","2003-01-30","-0.31","-0.31","-0.31","4"
"25","15.59","2003-01-31","-0.2975","-0.3","-0.29","4"
"25","15.59","2003-02-01","-0.3","-0.3","-0.3","4"
"25","15.59","2003-02-02","-0.3075","-0.31","-0.3","4"
"25","15.59","2003-02-03","-0.3025","-0.31","-0.3","4"
"25","15.59","2003-02-04","-0.3","-0.3","-0.3","4"
"25","15.59","2003-02-05","-0.3","-0.3","-0.3","4"
"25","15.59","2003-02-06","-0.3","-0.3","-0.3","4"
"25","15.59","2003-02-07","-0.295","-0.3","-0.28","4"
"25","15.59","2003-02-08","-0.2925","-0.3","-0.28","4"
"25","15.59","2003-02-09","-0.29","-0.29","-0.29","2"
"25","15.59","2003-04-03","-0.2625","-0.27","-0.25","4"
"25","15.59","2003-04-04","-0.26","-0.27","-0.25","4"
"25","15.59","2003-04-05","-0.26","-0.27","-0.25","4"
"25","15.59","2003-04-06","-0.26","-0.27","-0.25","4"
"25","15.59","2003-04-07","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-04-08","-0.26","-0.26","-0.26","4"
"25","15.59","2003-04-09","-0.275","-0.28","-0.26","4"
"25","15.59","2003-04-10","-0.27","-0.28","-0.26","4"
"25","15.59","2003-04-11","-0.265","-0.28","-0.26","4"
"25","15.59","2003-04-12","-0.26","-0.26","-0.26","4"
"25","15.59","2003-04-13","-0.26","-0.26","-0.26","4"
"25","15.59","2003-04-14","-0.26","-0.26","-0.26","4"
"25","15.59","2003-04-15","-0.255","-0.26","-0.25","4"
"25","15.59","2003-04-16","-0.255","-0.26","-0.25","4"
"25","15.59","2003-04-17","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-04-18","-0.255","-0.26","-0.25","4"
"25","15.59","2003-04-19","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-04-20","-0.25","-0.25","-0.25","4"
"25","15.59","2003-04-21","-0.25","-0.25","-0.25","4"
"25","15.59","2003-04-22","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-04-23","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-04-24","-0.25","-0.26","-0.24","4"
"25","15.59","2003-04-25","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-04-26","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-04-27","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-04-28","-0.26","-0.27","-0.25","4"
"25","15.59","2003-04-29","-0.26","-0.26","-0.26","4"
"25","15.59","2003-04-30","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-05-01","-0.26","-0.26","-0.26","4"
"25","15.59","2003-05-02","-0.255","-0.26","-0.25","4"
"25","15.59","2003-05-03","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-05-04","-0.255","-0.26","-0.25","4"
"25","15.59","2003-05-05","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-05-06","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-05-07","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-05-08","-0.255","-0.26","-0.25","4"
"25","15.59","2003-05-09","-0.245","-0.25","-0.24","4"
"25","15.59","2003-05-10","-0.25","-0.26","-0.24","4"
"25","15.59","2003-05-11","-0.255","-0.26","-0.25","4"
"25","15.59","2003-05-12","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-05-13","-0.25","-0.26","-0.24","4"
"25","15.59","2003-05-14","-0.26","-0.27","-0.24","4"
"25","15.59","2003-05-15","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-05-16","-0.25","-0.26","-0.24","4"
"25","15.59","2003-05-17","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-05-18","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-05-19","-0.25","-0.25","-0.25","4"
"25","15.59","2003-05-20","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-05-21","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-05-22","-0.255","-0.27","-0.24","4"
"25","15.59","2003-05-23","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-05-24","-0.25","-0.27","-0.24","4"
"25","15.59","2003-05-25","-0.245","-0.25","-0.24","4"
"25","15.59","2003-05-26","-0.255","-0.27","-0.24","4"
"25","15.59","2003-05-27","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-05-28","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-05-29","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-05-30","-0.25","-0.27","-0.24","4"
"25","15.59","2003-05-31","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-06-01","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-02","-0.245","-0.26","-0.24","4"
"25","15.59","2003-06-03","-0.245","-0.25","-0.24","4"
"25","15.59","2003-06-04","-0.25","-0.26","-0.24","4"
"25","15.59","2003-06-05","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-06","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-06-07","-0.25","-0.26","-0.24","4"
"25","15.59","2003-06-08","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-06-09","-0.2575","-0.27","-0.25","4"
"25","15.59","2003-06-10","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-06-11","-0.2525","-0.27","-0.24","4"
"25","15.59","2003-06-12","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-13","-0.245","-0.25","-0.24","4"
"25","15.59","2003-06-14","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-06-15","-0.255","-0.27","-0.24","4"
"25","15.59","2003-06-16","-0.245","-0.25","-0.24","4"
"25","15.59","2003-06-17","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-18","-0.26","-0.27","-0.25","4"
"25","15.59","2003-06-19","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-20","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-21","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-06-22","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-23","-0.25","-0.26","-0.24","4"
"25","15.59","2003-06-24","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-25","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-06-26","-0.255","-0.26","-0.25","4"
"25","15.59","2003-06-27","-0.255","-0.26","-0.25","4"
"25","15.59","2003-06-28","-0.255","-0.26","-0.25","4"
"25","15.59","2003-06-29","-0.25","-0.26","-0.24","4"
"25","15.59","2003-06-30","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-07-01","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-07-02","-0.26","-0.26","-0.26","4"
"25","15.59","2003-07-03","-0.255","-0.26","-0.25","4"
"25","15.59","2003-07-04","-0.255","-0.26","-0.25","4"
"25","15.59","2003-07-05","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-06","-0.255","-0.27","-0.24","4"
"25","15.59","2003-07-07","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-07-08","-0.2575","-0.27","-0.25","4"
"25","15.59","2003-07-09","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-10","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-07-11","-0.2575","-0.27","-0.25","4"
"25","15.59","2003-07-12","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-13","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-14","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-07-15","-0.2575","-0.27","-0.25","4"
"25","15.59","2003-07-16","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-07-17","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-07-18","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-07-19","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-20","-0.255","-0.27","-0.24","4"
"25","15.59","2003-07-21","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-07-22","-0.255","-0.26","-0.25","4"
"25","15.59","2003-07-23","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-07-24","-0.255","-0.26","-0.25","4"
"25","15.59","2003-07-25","-0.26","-0.27","-0.25","4"
"25","15.59","2003-07-26","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-07-27","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-07-28","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-29","-0.25","-0.25","-0.25","4"
"25","15.59","2003-07-30","-0.25","-0.26","-0.24","4"
"25","15.59","2003-07-31","-0.255","-0.26","-0.25","4"
"25","15.59","2003-08-01","-0.26","-0.27","-0.25","4"
"25","15.59","2003-08-02","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-08-03","-0.25","-0.26","-0.24","4"
"25","15.59","2003-08-04","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-08-05","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-08-06","-0.25","-0.26","-0.24","4"
"25","15.59","2003-08-07","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-08-08","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-08-09","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-08-10","-0.245","-0.26","-0.23","4"
"25","15.59","2003-08-11","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-08-12","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-08-13","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-08-14","-0.245","-0.25","-0.24","4"
"25","15.59","2003-08-15","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-08-16","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-08-17","-0.255","-0.26","-0.25","4"
"25","15.59","2003-08-18","-0.25","-0.25","-0.25","4"
"25","15.59","2003-08-19","-0.255","-0.27","-0.24","4"
"25","15.59","2003-08-20","-0.25","-0.26","-0.24","4"
"25","15.59","2003-08-21","-0.255","-0.26","-0.25","4"
"25","15.59","2003-08-22","-0.26","-0.27","-0.25","4"
"25","15.59","2003-08-23","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-08-24","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-08-25","-0.25","-0.25","-0.25","4"
"25","15.59","2003-08-26","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-08-27","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-08-28","-0.255","-0.26","-0.25","4"
"25","15.59","2003-08-29","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-08-30","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-08-31","-0.255","-0.26","-0.25","4"
"25","15.59","2003-09-01","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-02","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-09-03","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-09-04","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-09-05","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-09-06","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-07","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-08","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-09-09","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-09-10","-0.255","-0.26","-0.25","4"
"25","15.59","2003-09-11","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-09-12","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-13","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-09-14","-0.245","-0.25","-0.23","4"
"25","15.59","2003-09-15","-0.245","-0.25","-0.24","4"
"25","15.59","2003-09-16","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-09-17","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-09-18","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-19","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-09-20","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-21","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-22","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-23","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-24","-0.255","-0.26","-0.25","4"
"25","15.59","2003-09-25","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-09-26","-0.25","-0.26","-0.24","4"
"25","15.59","2003-09-27","-0.245","-0.25","-0.24","4"
"25","15.59","2003-09-28","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-09-29","-0.25","-0.25","-0.25","4"
"25","15.59","2003-09-30","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-10-01","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-10-02","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-03","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-04","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-10-05","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-06","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-07","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-08","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-10-09","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-10-10","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-10-11","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-12","-0.25","-0.25","-0.25","4"
"25","15.59","2003-10-13","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-10-14","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-15","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-10-16","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-17","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-10-18","-0.2525","-0.27","-0.24","4"
"25","15.59","2003-10-19","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-20","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-21","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-22","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-23","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-10-24","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-25","-0.245","-0.25","-0.24","4"
"25","15.59","2003-10-26","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-10-27","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-28","-0.25","-0.25","-0.25","4"
"25","15.59","2003-10-29","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-10-30","-0.25","-0.26","-0.24","4"
"25","15.59","2003-10-31","-0.25","-0.26","-0.24","4"
"25","15.59","2003-11-01","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-11-02","-0.25","-0.26","-0.24","4"
"25","15.59","2003-11-03","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-11-04","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-11-05","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-06","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-07","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-11-08","-0.245","-0.25","-0.24","4"
"25","15.59","2003-11-09","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-10","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-11","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-12","-0.25","-0.26","-0.24","4"
"25","15.59","2003-11-13","-0.25","-0.25","-0.25","4"
"25","15.59","2003-11-14","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-15","-0.245","-0.25","-0.24","4"
"25","15.59","2003-11-16","-0.25","-0.26","-0.24","4"
"25","15.59","2003-11-17","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-11-18","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-19","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-20","-0.2575","-0.26","-0.25","4"
"25","15.59","2003-11-21","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-11-22","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-23","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-24","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-25","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-26","-0.255","-0.26","-0.25","4"
"25","15.59","2003-11-27","-0.2525","-0.26","-0.25","4"
"25","15.59","2003-11-28","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-11-29","-0.25","-0.25","-0.25","4"
"25","15.59","2003-11-30","-0.25","-0.25","-0.25","4"
"25","15.59","2003-12-01","-0.2525","-0.26","-0.24","4"
"25","15.59","2003-12-02","-0.2475","-0.26","-0.24","4"
"25","15.59","2003-12-03","-0.25","-0.25","-0.25","4"
"25","15.59","2003-12-04","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-12-05","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-12-06","-0.2475","-0.25","-0.24","4"
"25","15.59","2003-12-07","-0.2375","-0.25","-0.23","4"
"25","15.59","2003-12-08","-0.24","-0.25","-0.23","4"
"25","15.59","2003-12-09","-0.235","-0.24","-0.23","4"
"25","15.59","2003-12-10","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-12-11","-0.2375","-0.24","-0.23","4"
"25","15.59","2003-12-12","-0.2375","-0.25","-0.23","4"
"25","15.59","2003-12-13","-0.24","-0.25","-0.23","4"
"25","15.59","2003-12-14","-0.245","-0.25","-0.24","4"
"25","15.59","2003-12-15","-0.2325","-0.24","-0.23","4"
"25","15.59","2003-12-16","-0.2425","-0.25","-0.24","4"
"25","15.59","2003-12-17","-0.2425","-0.25","-0.23","4"
"25","15.59","2003-12-18","-0.235","-0.24","-0.23","4"
"25","15.59","2003-12-19","-0.2375","-0.24","-0.23","4"
"25","15.59","2003-12-20","-0.24","-0.25","-0.23","4"
"25","15.59","2003-12-21","-0.24","-0.25","-0.23","4"
"25","15.59","2003-12-22","-0.2325","-0.24","-0.23","4"
"25","15.59","2003-12-23","-0.2325","-0.24","-0.23","4"
"25","15.59","2003-12-24","-0.235","-0.24","-0.23","4"
"25","15.59","2003-12-25","-0.2375","-0.24","-0.23","4"
"25","15.59","2003-12-26","-0.2375","-0.25","-0.23","4"
"25","15.59","2003-12-27","-0.235","-0.24","-0.23","4"
"25","15.59","2003-12-28","-0.235","-0.24","-0.23","4"
"25","15.59","2003-12-29","-0.245","-0.25","-0.23","4"
"25","15.59","2003-12-30","-0.235","-0.25","-0.23","4"
"25","15.59","2003-12-31","-0.24","-0.25","-0.23","4"
"25","15.59","2004-01-01","-0.23","-0.23","-0.23","4"
"25","15.59","2004-01-02","-0.23","-0.23","-0.23","1"
"25","19.59","2000-01-04","-0.02","-0.02","-0.02","1"
"25","19.59","2000-01-05","-0.01","-0.01","-0.01","4"
"25","19.59","2000-01-06","-0.01","-0.01","-0.01","4"
"25","19.59","2000-01-07","-0.01","-0.02","0","4"
"25","19.59","2000-01-08","-0.0075","-0.01","0","4"
"25","19.59","2000-01-09","-0.0075","-0.01","0","4"
"25","19.59","2000-01-10","-0.0025","-0.01","0","4"
"25","19.59","2000-01-11","-0.0025","-0.01","0","4"
"25","19.59","2000-01-12","-0.005","-0.01","0","4"
"25","19.59","2000-01-13","0","0","0","4"
"25","19.59","2000-01-14","-0.01","-0.01","-0.01","4"
"25","19.59","2000-01-15","-0.01","-0.02","0","4"
"25","19.59","2000-01-16","-0.01","-0.01","-0.01","4"
"25","19.59","2000-01-17","-0.01","-0.01","-0.01","4"
"25","19.59","2000-01-18","-0.0075","-0.01","0","4"
"25","19.59","2000-01-19","-0.0075","-0.01","0","4"
"25","19.59","2000-01-20","-0.01","-0.02","0","4"
"25","19.59","2000-01-21","-0.01","-0.02","0","4"
"25","19.59","2000-01-22","-0.0125","-0.02","-0.01","4"
"25","19.59","2000-01-23","-0.0075","-0.01","0","4"
"25","19.59","2000-01-24","-0.0075","-0.01","0","4"
"25","19.59","2000-01-25","-0.005","-0.02","0","4"
"25","19.59","2000-01-26","-0.0125","-0.02","-0.01","4"
"25","19.59","2000-01-27","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-01-28","-0.0125","-0.02","-0.01","4"
"25","19.59","2000-01-29","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-01-30","-0.02","-0.02","-0.02","4"
"25","19.59","2000-01-31","-0.03","-0.06","-0.01","3"
"25","19.59","2000-02-01","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-02-02","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-02-03","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-02-04","-0.015","-0.02","-0.01","4"
"25","19.59","2000-02-05","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-02-06","-0.02","-0.03","-0.01","4"
"25","19.59","2000-02-07","-0.0125","-0.02","-0.01","4"
"25","19.59","2000-02-08","-0.02","-0.02","-0.02","4"
"25","19.59","2000-02-09","-0.02","-0.03","-0.01","4"
"25","19.59","2000-02-10","-0.02","-0.03","-0.01","4"
"25","19.59","2000-02-11","-0.0175","-0.03","-0.01","4"
"25","19.59","2000-02-12","-0.025","-0.03","-0.02","4"
"25","19.59","2000-02-13","-0.015","-0.02","-0.01","4"
"25","19.59","2000-02-14","-0.02","-0.03","-0.01","4"
"25","19.59","2000-02-15","-0.025","-0.03","-0.02","4"
"25","19.59","2000-02-16","-0.0225","-0.03","-0.01","4"
"25","19.59","2000-02-17","-0.015","-0.02","-0.01","4"
"25","19.59","2000-02-18","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-02-19","-0.0175","-0.02","-0.01","4"
"25","19.59","2000-02-20","-0.0175","-0.03","-0.01","4"
"25","19.59","2000-02-21","-0.0225","-0.03","-0.01","4"
"25","19.59","2000-02-22","-0.02","-0.03","-0.01","4"
"25","19.59","2000-02-23","-0.0175","-0.03","-0.01","4"
"25","19.59","2000-02-24","-0.025","-0.03","-0.02","4"
"25","19.59","2000-02-25","-0.025","-0.03","-0.02","4"
"25","19.59","2000-02-26","-0.0175","-0.03","-0.01","4"
"25","19.59","2000-02-27","-0.025","-0.03","-0.02","4"
"25","19.59","2000-02-28","-0.0225","-0.03","-0.02","4"
"25","19.59","2000-02-29","-0.0225","-0.03","-0.02","4"
"25","19.59","2000-03-01","-0.02","-0.03","-0.01","4"
"25","19.59","2000-03-02","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-03","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-04","-0.02","-0.03","-0.01","4"
"25","19.59","2000-03-05","-0.02","-0.03","-0.01","4"
"25","19.59","2000-03-06","-0.0225","-0.03","-0.02","4"
"25","19.59","2000-03-07","-0.01667","-0.03","0","3"
"25","19.59","2000-03-08","-0.02","-0.03","-0.01","4"
"25","19.59","2000-03-09","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-10","-0.0225","-0.03","-0.02","4"
"25","19.59","2000-03-11","-0.0225","-0.03","-0.02","4"
"25","19.59","2000-03-12","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-13","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-14","-0.03","-0.03","-0.03","4"
"25","19.59","2000-03-15","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-16","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-03-17","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-18","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-03-19","-0.0275","-0.04","-0.02","4"
"25","19.59","2000-03-20","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-21","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-22","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-23","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-03-24","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-03-25","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-26","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-03-27","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-28","-0.0275","-0.03","-0.02","4"
"25","19.59","2000-03-29","-0.03","-0.04","-0.02","4"
"25","19.59","2000-03-30","-0.025","-0.03","-0.02","4"
"25","19.59","2000-03-31","-0.03","-0.04","-0.02","4"
"25","19.59","2000-04-01","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-02","-0.035","-0.04","-0.03","4"
"25","19.59","2000-04-03","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-04","-0.0275","-0.04","-0.02","4"
"25","19.59","2000-04-05","-0.03","-0.04","-0.02","4"
"25","19.59","2000-04-06","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-07","-0.0275","-0.04","-0.02","4"
"25","19.59","2000-04-08","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-09","-0.025","-0.03","-0.02","4"
"25","19.59","2000-04-10","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-11","-0.0275","-0.04","-0.02","4"
"25","19.59","2000-04-12","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-13","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-14","-0.025","-0.04","-0.02","4"
"25","19.59","2000-04-15","-0.035","-0.04","-0.03","4"
"25","19.59","2000-04-16","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-17","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-18","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-19","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-20","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-21","-0.03","-0.03","-0.03","4"
"25","19.59","2000-04-22","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-23","-0.0325","-0.04","-0.03","4"
"25","19.59","2000-04-24","-0.035","-0.04","-0.03","4"
"25","19.59","2000-04-25","-0.0325","-0.04","-0.02","4"
"25","19.59","2000-04-26","-0.03","-0.03","-0.03","1"
"25","19.59","2000-10-07","-0.05","-0.05","-0.05","1"
"25","19.59","2000-11-16","-0.06","-0.06","-0.06","1"
"25","19.59","2000-11-17","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-11-18","-0.05","-0.06","-0.04","4"
"25","19.59","2000-11-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-11-20","-0.055","-0.06","-0.05","4"
"25","19.59","2000-11-21","-0.0575","-0.07","-0.05","4"
"25","19.59","2000-11-22","-0.055","-0.06","-0.05","4"
"25","19.59","2000-11-23","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-11-24","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-11-25","-0.055","-0.06","-0.05","4"
"25","19.59","2000-11-26","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-11-27","-0.055","-0.06","-0.05","4"
"25","19.59","2000-11-28","-0.055","-0.06","-0.05","4"
"25","19.59","2000-11-29","-0.0575","-0.07","-0.05","4"
"25","19.59","2000-11-30","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-01","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-02","-0.055","-0.06","-0.05","4"
"25","19.59","2000-12-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-04","-0.06","-0.07","-0.05","4"
"25","19.59","2000-12-05","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-06","-0.05","-0.05","-0.05","4"
"25","19.59","2000-12-07","-0.0575","-0.07","-0.05","4"
"25","19.59","2000-12-08","-0.06","-0.07","-0.05","4"
"25","19.59","2000-12-09","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-10","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-11","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-12","-0.065","-0.07","-0.06","4"
"25","19.59","2000-12-13","-0.065","-0.07","-0.06","4"
"25","19.59","2000-12-14","-0.0625","-0.07","-0.06","4"
"25","19.59","2000-12-15","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-16","-0.055","-0.06","-0.05","4"
"25","19.59","2000-12-17","-0.055","-0.06","-0.05","4"
"25","19.59","2000-12-18","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-20","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-21","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-22","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-23","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-24","-0.0575","-0.06","-0.05","4"
"25","19.59","2000-12-25","-0.0625","-0.07","-0.06","4"
"25","19.59","2000-12-26","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-27","-0.055","-0.06","-0.05","4"
"25","19.59","2000-12-28","-0.06","-0.06","-0.06","4"
"25","19.59","2000-12-29","-0.0625","-0.07","-0.06","4"
"25","19.59","2000-12-30","-0.055","-0.06","-0.05","4"
"25","19.59","2000-12-31","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-01-01","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-01-02","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-03","-0.06","-0.07","-0.05","4"
"25","19.59","2001-01-04","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-05","-0.06","-0.07","-0.05","4"
"25","19.59","2001-01-06","-0.06","-0.07","-0.04","4"
"25","19.59","2001-01-07","-0.065","-0.07","-0.06","4"
"25","19.59","2001-01-08","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-09","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-10","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-11","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-12","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-13","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-14","-0.065","-0.07","-0.06","4"
"25","19.59","2001-01-15","-0.07","-0.07","-0.07","4"
"25","19.59","2001-01-16","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-17","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-18","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-19","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-20","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-21","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-22","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-23","-0.06","-0.06","-0.06","4"
"25","19.59","2001-01-24","-0.065","-0.07","-0.06","4"
"25","19.59","2001-01-25","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-01-26","-0.07","-0.07","-0.07","4"
"25","19.59","2001-01-27","-0.07","-0.07","-0.07","4"
"25","19.59","2001-01-28","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-01-29","-0.065","-0.07","-0.06","4"
"25","19.59","2001-01-30","-0.0575","-0.07","-0.04","4"
"25","19.59","2001-01-31","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-01","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-02","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-03","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-04","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-05","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-06","-0.0625","-0.07","-0.06","4"
"25","19.59","2001-02-07","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-02-08","-0.0625","-0.07","-0.05","4"
"25","19.59","2001-02-09","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-10","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-11","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-12","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-13","-0.065","-0.07","-0.05","4"
"25","19.59","2001-02-14","-0.065","-0.07","-0.05","4"
"25","19.59","2001-02-15","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-16","-0.065","-0.07","-0.05","4"
"25","19.59","2001-02-17","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-18","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-19","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-20","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-21","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-02-22","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-23","-0.07","-0.07","-0.07","4"
"25","19.59","2001-02-24","-0.065","-0.07","-0.05","4"
"25","19.59","2001-02-25","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-02-26","-0.06","-0.06","-0.06","4"
"25","19.59","2001-02-27","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-02-28","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-01","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-02","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-03","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-04","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-05","-0.0625","-0.07","-0.06","4"
"25","19.59","2001-03-06","-0.0675","-0.07","-0.06","4"
"25","19.59","2001-03-07","-0.065","-0.07","-0.06","4"
"25","19.59","2001-03-08","-0.07","-0.07","-0.07","4"
"25","19.59","2001-03-09","-0.07","-0.07","-0.07","4"
"25","19.59","2001-03-10","-0.06","-0.07","-0.05","4"
"25","19.59","2001-03-11","-0.07","-0.07","-0.07","4"
"25","19.59","2001-03-12","-0.065","-0.07","-0.05","4"
"25","19.59","2001-03-13","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-03-14","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-03-15","-0.055","-0.06","-0.05","4"
"25","19.59","2001-03-16","-0.055","-0.06","-0.05","4"
"25","19.59","2001-03-17","-0.05","-0.05","-0.05","4"
"25","19.59","2001-03-18","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-03-19","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-03-20","-0.055","-0.06","-0.05","4"
"25","19.59","2001-03-21","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-03-22","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-03-23","-0.055","-0.06","-0.04","4"
"25","19.59","2001-03-24","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-25","-0.07","-0.08","-0.06","4"
"25","19.59","2001-03-26","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-27","-0.065","-0.08","-0.06","4"
"25","19.59","2001-03-28","-0.065","-0.08","-0.06","4"
"25","19.59","2001-03-29","-0.065","-0.08","-0.06","4"
"25","19.59","2001-03-30","-0.06","-0.06","-0.06","4"
"25","19.59","2001-03-31","-0.065","-0.08","-0.06","4"
"25","19.59","2001-04-01","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-02","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-03","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-04","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-05","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-06","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-07","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-08","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-09","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-10","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-11","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-12","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-13","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-14","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-15","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-16","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-17","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-18","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-19","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-20","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-21","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-22","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-23","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-24","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-25","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-26","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-27","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-28","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-29","-0.06","-0.06","-0.06","4"
"25","19.59","2001-04-30","-0.06","-0.06","-0.06","4"
"25","19.59","2001-05-01","-0.06","-0.06","-0.06","4"
"25","19.59","2001-05-02","-0.06","-0.06","-0.06","4"
"25","19.59","2001-05-03","-0.06","-0.06","-0.06","4"
"25","19.59","2001-05-04","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-05-05","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-06","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-07","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-08","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-09","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-10","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-11","-0.055","-0.07","-0.05","4"
"25","19.59","2001-05-12","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-13","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-14","-0.05","-0.05","-0.05","4"
"25","19.59","2001-05-15","-0.055","-0.07","-0.05","4"
"25","19.59","2001-05-16","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-17","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-18","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-19","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-20","-0.055","-0.07","-0.05","4"
"25","19.59","2001-05-21","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-22","-0.055","-0.07","-0.05","4"
"25","19.59","2001-05-23","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-24","-0.055","-0.07","-0.05","4"
"25","19.59","2001-05-25","-0.06","-0.07","-0.05","4"
"25","19.59","2001-05-26","-0.065","-0.07","-0.05","4"
"25","19.59","2001-05-27","-0.0625","-0.07","-0.05","4"
"25","19.59","2001-05-28","-0.0575","-0.07","-0.05","4"
"25","19.59","2001-05-29","-0.055","-0.06","-0.05","4"
"25","19.59","2001-05-30","-0.05","-0.06","-0.04","4"
"25","19.59","2001-05-31","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-06-01","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-06-02","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-03","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-04","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-06-05","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-06","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-06-07","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-06-08","-0.045","-0.05","-0.04","4"
"25","19.59","2001-06-09","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-10","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-06-11","-0.055","-0.06","-0.05","4"
"25","19.59","2001-06-12","-0.06","-0.07","-0.05","4"
"25","19.59","2001-06-13","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-14","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-06-15","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-06-16","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-17","-0.05","-0.05","-0.05","4"
"25","19.59","2001-06-18","-0.05","-0.05","-0.05","4"
"25","19.59","2001-06-19","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-06-20","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-06-21","-0.0625","-0.07","-0.05","4"
"25","19.59","2001-06-22","-0.055","-0.06","-0.05","4"
"25","19.59","2001-06-23","-0.05","-0.06","-0.04","4"
"25","19.59","2001-06-24","-0.0625","-0.08","-0.05","4"
"25","19.59","2001-06-25","-0.05","-0.05","-0.05","4"
"25","19.59","2001-06-26","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-06-27","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-06-28","-0.06","-0.07","-0.04","4"
"25","19.59","2001-06-29","-0.06","-0.07","-0.04","4"
"25","19.59","2001-06-30","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-07-01","-0.06","-0.07","-0.05","4"
"25","19.59","2001-07-02","-0.055","-0.07","-0.05","4"
"25","19.59","2001-07-03","-0.0625","-0.07","-0.05","4"
"25","19.59","2001-07-04","-0.06","-0.07","-0.05","4"
"25","19.59","2001-07-05","-0.0575","-0.07","-0.04","4"
"25","19.59","2001-07-06","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-07-07","-0.0525","-0.07","-0.04","4"
"25","19.59","2001-07-08","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-07-09","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-07-10","-0.0575","-0.07","-0.05","4"
"25","19.59","2001-07-11","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-07-12","-0.0475","-0.06","-0.03","4"
"25","19.59","2001-07-13","-0.0625","-0.07","-0.06","4"
"25","19.59","2001-07-14","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-07-15","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-07-16","-0.05","-0.06","-0.04","4"
"25","19.59","2001-07-17","-0.0475","-0.06","-0.03","4"
"25","19.59","2001-07-18","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-07-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-07-20","-0.05","-0.05","-0.05","4"
"25","19.59","2001-07-21","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-07-22","-0.045","-0.05","-0.04","4"
"25","19.59","2001-07-23","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-07-24","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-07-25","-0.045","-0.06","-0.03","4"
"25","19.59","2001-07-26","-0.0375","-0.05","-0.03","4"
"25","19.59","2001-07-27","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-07-28","-0.0425","-0.06","-0.03","4"
"25","19.59","2001-07-29","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-07-30","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-07-31","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-08-01","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-02","-0.0375","-0.05","-0.03","4"
"25","19.59","2001-08-03","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-04","-0.045","-0.05","-0.04","4"
"25","19.59","2001-08-05","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-08-06","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-08-07","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-08","-0.04","-0.04","-0.04","4"
"25","19.59","2001-08-09","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-08-10","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-11","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-12","-0.0375","-0.04","-0.03","4"
"25","19.59","2001-08-13","-0.0375","-0.05","-0.03","4"
"25","19.59","2001-08-14","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-15","-0.0375","-0.05","-0.03","4"
"25","19.59","2001-08-16","-0.0375","-0.05","-0.03","4"
"25","19.59","2001-08-17","-0.0475","-0.06","-0.03","4"
"25","19.59","2001-08-18","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-19","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-08-20","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-08-21","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-22","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-08-23","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-08-24","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-25","-0.045","-0.05","-0.04","4"
"25","19.59","2001-08-26","-0.0375","-0.04","-0.03","4"
"25","19.59","2001-08-27","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-28","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-29","-0.04","-0.05","-0.03","4"
"25","19.59","2001-08-30","-0.045","-0.05","-0.04","4"
"25","19.59","2001-08-31","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-09-01","-0.04","-0.05","-0.03","4"
"25","19.59","2001-09-02","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-09-03","-0.04","-0.05","-0.03","4"
"25","19.59","2001-09-04","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-09-05","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-09-06","-0.045","-0.06","-0.03","4"
"25","19.59","2001-09-07","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-09-08","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-09-09","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-10","-0.05","-0.05","-0.05","4"
"25","19.59","2001-09-11","-0.05","-0.06","-0.04","4"
"25","19.59","2001-09-12","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-09-13","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-09-14","-0.0375","-0.04","-0.03","4"
"25","19.59","2001-09-15","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-16","-0.05","-0.05","-0.05","4"
"25","19.59","2001-09-17","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-18","-0.045","-0.06","-0.03","4"
"25","19.59","2001-09-19","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-20","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-09-21","-0.04","-0.05","-0.03","4"
"25","19.59","2001-09-22","-0.05","-0.05","-0.05","4"
"25","19.59","2001-09-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-09-24","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-25","-0.045","-0.05","-0.04","4"
"25","19.59","2001-09-26","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-09-27","-0.045","-0.06","-0.03","4"
"25","19.59","2001-09-28","-0.04","-0.05","-0.03","4"
"25","19.59","2001-09-29","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-09-30","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-10-01","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-10-02","-0.0375","-0.04","-0.03","4"
"25","19.59","2001-10-03","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-10-04","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-10-05","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-10-06","-0.045","-0.05","-0.04","4"
"25","19.59","2001-10-07","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-10-08","-0.045","-0.05","-0.04","4"
"25","19.59","2001-10-09","-0.045","-0.06","-0.04","4"
"25","19.59","2001-10-10","-0.04","-0.05","-0.03","4"
"25","19.59","2001-10-11","-0.0325","-0.04","-0.02","4"
"25","19.59","2001-10-12","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-10-13","-0.045","-0.05","-0.04","4"
"25","19.59","2001-10-14","-0.0425","-0.05","-0.03","4"
"25","19.59","2001-10-15","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-10-16","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-10-17","-0.0425","-0.06","-0.03","4"
"25","19.59","2001-10-18","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-10-19","-0.045","-0.05","-0.04","4"
"25","19.59","2001-10-20","-0.045","-0.05","-0.04","4"
"25","19.59","2001-10-21","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-10-22","-0.045","-0.06","-0.04","4"
"25","19.59","2001-10-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-10-24","-0.05","-0.06","-0.04","4"
"25","19.59","2001-10-25","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-10-26","-0.05","-0.05","-0.05","4"
"25","19.59","2001-10-27","-0.045","-0.06","-0.04","4"
"25","19.59","2001-10-28","-0.05","-0.06","-0.04","4"
"25","19.59","2001-10-29","-0.055","-0.06","-0.05","4"
"25","19.59","2001-10-30","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-10-31","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-01","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-02","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-11-03","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-04","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-11-05","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-11-07","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-11-08","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-11-09","-0.05","-0.05","-0.05","4"
"25","19.59","2001-11-10","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-11-11","-0.05","-0.06","-0.04","4"
"25","19.59","2001-11-12","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-11-13","-0.05","-0.05","-0.05","4"
"25","19.59","2001-11-14","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-11-15","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-11-16","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-17","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-11-18","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-11-19","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-11-20","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-11-21","-0.05","-0.05","-0.05","4"
"25","19.59","2001-11-22","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-11-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-11-24","-0.045","-0.05","-0.04","4"
"25","19.59","2001-11-25","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-11-26","-0.05","-0.05","-0.05","4"
"25","19.59","2001-11-27","-0.05","-0.06","-0.04","4"
"25","19.59","2001-11-28","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-29","-0.055","-0.06","-0.05","4"
"25","19.59","2001-11-30","-0.055","-0.06","-0.05","4"
"25","19.59","2001-12-01","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-12-02","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-12-03","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-04","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-12-05","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-12-07","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-12-08","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-09","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-12-10","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-12-11","-0.0525","-0.06","-0.04","4"
"25","19.59","2001-12-12","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-13","-0.045","-0.05","-0.04","4"
"25","19.59","2001-12-14","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-12-15","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-12-16","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-17","-0.045","-0.06","-0.04","4"
"25","19.59","2001-12-18","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-12-19","-0.045","-0.05","-0.04","4"
"25","19.59","2001-12-20","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-12-21","-0.05","-0.06","-0.04","4"
"25","19.59","2001-12-22","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-12-23","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-12-24","-0.0425","-0.05","-0.04","4"
"25","19.59","2001-12-25","-0.045","-0.05","-0.04","4"
"25","19.59","2001-12-26","-0.0475","-0.06","-0.04","4"
"25","19.59","2001-12-27","-0.045","-0.05","-0.04","4"
"25","19.59","2001-12-28","-0.0525","-0.06","-0.05","4"
"25","19.59","2001-12-29","-0.0575","-0.06","-0.05","4"
"25","19.59","2001-12-30","-0.0475","-0.05","-0.04","4"
"25","19.59","2001-12-31","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-01-01","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-01-02","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-03","-0.05","-0.06","-0.04","4"
"25","19.59","2002-01-04","-0.055","-0.06","-0.04","4"
"25","19.59","2002-01-05","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-01-06","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-07","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-01-08","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-01-09","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-10","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-11","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-01-12","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-13","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-14","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-15","-0.045","-0.05","-0.04","4"
"25","19.59","2002-01-16","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-01-17","-0.045","-0.05","-0.04","4"
"25","19.59","2002-01-18","-0.05","-0.05","-0.05","4"
"25","19.59","2002-01-19","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-01-20","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-01-21","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-01-22","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-01-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-01-24","-0.05","-0.05","-0.05","4"
"25","19.59","2002-01-25","-0.05","-0.06","-0.04","4"
"25","19.59","2002-01-26","-0.06","-0.06","-0.06","4"
"25","19.59","2002-01-27","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-01-28","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-29","-0.055","-0.06","-0.05","4"
"25","19.59","2002-01-30","-0.05","-0.05","-0.05","4"
"25","19.59","2002-01-31","-0.0475","-0.06","-0.03","4"
"25","19.59","2002-02-01","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-02-02","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-02-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-02-04","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-05","-0.05","-0.05","-0.05","4"
"25","19.59","2002-02-06","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-07","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-02-08","-0.045","-0.05","-0.04","4"
"25","19.59","2002-02-09","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-02-10","-0.05","-0.05","-0.05","4"
"25","19.59","2002-02-11","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-02-12","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-02-13","-0.055","-0.06","-0.04","4"
"25","19.59","2002-02-14","-0.05","-0.05","-0.05","4"
"25","19.59","2002-02-15","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-02-16","-0.05","-0.05","-0.05","4"
"25","19.59","2002-02-17","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-02-18","-0.045","-0.05","-0.04","4"
"25","19.59","2002-02-19","-0.05","-0.06","-0.04","4"
"25","19.59","2002-02-20","-0.05","-0.06","-0.04","4"
"25","19.59","2002-02-21","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-02-22","-0.0525","-0.07","-0.04","4"
"25","19.59","2002-02-23","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-24","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-02-25","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-26","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-27","-0.055","-0.06","-0.05","4"
"25","19.59","2002-02-28","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-03-01","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-03-02","-0.055","-0.06","-0.05","4"
"25","19.59","2002-03-03","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-03-04","-0.05","-0.06","-0.04","4"
"25","19.59","2002-03-05","-0.06","-0.07","-0.05","4"
"25","19.59","2002-03-06","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-03-07","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-03-08","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-03-09","-0.05","-0.06","-0.04","4"
"25","19.59","2002-03-10","-0.05","-0.05","-0.05","4"
"25","19.59","2002-03-11","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-03-12","-0.0525","-0.07","-0.04","4"
"25","19.59","2002-03-13","-0.05","-0.05","-0.05","4"
"25","19.59","2002-03-14","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-03-15","-0.05","-0.06","-0.04","4"
"25","19.59","2002-03-16","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-03-17","-0.055","-0.06","-0.05","4"
"25","19.59","2002-03-18","-0.05","-0.05","-0.05","4"
"25","19.59","2002-03-19","-0.055","-0.06","-0.05","4"
"25","19.59","2002-03-20","-0.055","-0.06","-0.05","4"
"25","19.59","2002-03-21","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-03-22","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-03-23","-0.0525","-0.07","-0.04","4"
"25","19.59","2002-03-24","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-03-25","-0.045","-0.05","-0.04","4"
"25","19.59","2002-03-26","-0.045","-0.06","-0.03","4"
"25","19.59","2002-03-27","-0.045","-0.06","-0.04","4"
"25","19.59","2002-03-28","-0.05","-0.06","-0.04","4"
"25","19.59","2002-03-29","-0.05","-0.06","-0.04","4"
"25","19.59","2002-03-30","-0.045","-0.05","-0.04","4"
"25","19.59","2002-03-31","-0.05","-0.06","-0.04","4"
"25","19.59","2002-04-01","-0.0575","-0.07","-0.05","4"
"25","19.59","2002-04-02","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-04-03","-0.06","-0.07","-0.05","4"
"25","19.59","2002-04-04","-0.045","-0.05","-0.04","4"
"25","19.59","2002-04-05","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-04-06","-0.05","-0.06","-0.04","4"
"25","19.59","2002-04-07","-0.045","-0.05","-0.04","4"
"25","19.59","2002-04-08","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-04-09","-0.055","-0.06","-0.05","4"
"25","19.59","2002-04-10","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-04-11","-0.045","-0.05","-0.04","4"
"25","19.59","2002-04-12","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-04-13","-0.05","-0.05","-0.05","4"
"25","19.59","2002-04-14","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-04-15","-0.05","-0.06","-0.04","4"
"25","19.59","2002-04-16","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-04-17","-0.05","-0.06","-0.04","4"
"25","19.59","2002-04-18","-0.05","-0.05","-0.05","4"
"25","19.59","2002-04-19","-0.055","-0.06","-0.05","4"
"25","19.59","2002-04-20","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-04-21","-0.05","-0.06","-0.03","4"
"25","19.59","2002-04-22","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-04-23","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-04-24","-0.055","-0.06","-0.05","4"
"25","19.59","2002-04-25","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-04-26","-0.055","-0.06","-0.05","4"
"25","19.59","2002-04-27","-0.055","-0.06","-0.05","4"
"25","19.59","2002-04-28","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-04-29","-0.05","-0.06","-0.04","4"
"25","19.59","2002-04-30","-0.045","-0.06","-0.03","4"
"25","19.59","2002-05-01","-0.0475","-0.06","-0.03","4"
"25","19.59","2002-05-02","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-05-03","-0.055","-0.06","-0.05","4"
"25","19.59","2002-05-04","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-05-05","-0.055","-0.06","-0.05","4"
"25","19.59","2002-05-06","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-05-07","-0.06","-0.07","-0.05","4"
"25","19.59","2002-05-08","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-05-09","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-05-10","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-05-11","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-12","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-05-13","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-05-14","-0.05","-0.06","-0.04","4"
"25","19.59","2002-05-15","-0.05","-0.06","-0.04","4"
"25","19.59","2002-05-16","-0.05","-0.05","-0.05","4"
"25","19.59","2002-05-17","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-18","-0.0525","-0.07","-0.04","4"
"25","19.59","2002-05-19","-0.05","-0.05","-0.05","4"
"25","19.59","2002-05-20","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-05-21","-0.05","-0.06","-0.04","4"
"25","19.59","2002-05-22","-0.05","-0.05","-0.05","4"
"25","19.59","2002-05-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-24","-0.045","-0.06","-0.04","4"
"25","19.59","2002-05-25","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-26","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-27","-0.055","-0.06","-0.05","4"
"25","19.59","2002-05-28","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-05-29","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-05-30","-0.045","-0.05","-0.04","4"
"25","19.59","2002-05-31","-0.045","-0.05","-0.04","4"
"25","19.59","2002-06-01","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-06-02","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-03","-0.05","-0.05","-0.05","4"
"25","19.59","2002-06-04","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-05","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-06-06","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-07","-0.055","-0.06","-0.05","4"
"25","19.59","2002-06-08","-0.055","-0.06","-0.05","4"
"25","19.59","2002-06-09","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-06-10","-0.055","-0.06","-0.05","4"
"25","19.59","2002-06-11","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-06-12","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-06-13","-0.045","-0.05","-0.04","4"
"25","19.59","2002-06-14","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-15","-0.045","-0.05","-0.03","4"
"25","19.59","2002-06-16","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-06-17","-0.045","-0.05","-0.04","4"
"25","19.59","2002-06-18","-0.05","-0.06","-0.03","4"
"25","19.59","2002-06-19","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-20","-0.045","-0.05","-0.03","4"
"25","19.59","2002-06-21","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-22","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-06-23","-0.045","-0.06","-0.03","4"
"25","19.59","2002-06-24","-0.05","-0.06","-0.04","4"
"25","19.59","2002-06-25","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-06-26","-0.04","-0.05","-0.03","4"
"25","19.59","2002-06-27","-0.05","-0.05","-0.05","4"
"25","19.59","2002-06-28","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-06-29","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-06-30","-0.05","-0.05","-0.05","4"
"25","19.59","2002-07-01","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-07-02","-0.05","-0.06","-0.04","4"
"25","19.59","2002-07-03","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-07-04","-0.05","-0.05","-0.05","4"
"25","19.59","2002-07-05","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-07-06","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-07-07","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-07-08","-0.045","-0.05","-0.04","4"
"25","19.59","2002-07-09","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-07-10","-0.05","-0.05","-0.05","4"
"25","19.59","2002-07-11","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-07-12","-0.05","-0.06","-0.04","4"
"25","19.59","2002-07-13","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-07-14","-0.05","-0.06","-0.03","4"
"25","19.59","2002-07-15","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-07-16","-0.055","-0.06","-0.05","4"
"25","19.59","2002-07-17","-0.05","-0.06","-0.04","4"
"25","19.59","2002-07-18","-0.045","-0.05","-0.04","4"
"25","19.59","2002-07-19","-0.05","-0.06","-0.04","4"
"25","19.59","2002-07-20","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-07-21","-0.05","-0.05","-0.05","4"
"25","19.59","2002-07-22","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-07-23","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-07-24","-0.045","-0.06","-0.03","4"
"25","19.59","2002-07-25","-0.05","-0.06","-0.04","4"
"25","19.59","2002-07-26","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-07-27","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-07-28","-0.045","-0.05","-0.04","4"
"25","19.59","2002-07-29","-0.045","-0.05","-0.04","4"
"25","19.59","2002-07-30","-0.05","-0.05","-0.05","4"
"25","19.59","2002-07-31","-0.05","-0.06","-0.04","4"
"25","19.59","2002-08-01","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-08-02","-0.0375","-0.05","-0.03","4"
"25","19.59","2002-08-03","-0.0425","-0.06","-0.03","4"
"25","19.59","2002-08-04","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-05","-0.05","-0.06","-0.04","4"
"25","19.59","2002-08-06","-0.045","-0.05","-0.04","4"
"25","19.59","2002-08-07","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-08-08","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-08-09","-0.045","-0.05","-0.04","4"
"25","19.59","2002-08-10","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-11","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-12","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-08-13","-0.0425","-0.06","-0.03","4"
"25","19.59","2002-08-14","-0.045","-0.06","-0.04","4"
"25","19.59","2002-08-15","-0.04","-0.05","-0.03","4"
"25","19.59","2002-08-16","-0.045","-0.06","-0.03","4"
"25","19.59","2002-08-17","-0.04","-0.05","-0.03","4"
"25","19.59","2002-08-18","-0.04","-0.05","-0.03","4"
"25","19.59","2002-08-19","-0.04","-0.05","-0.03","4"
"25","19.59","2002-08-20","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-21","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-22","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-08-23","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-08-24","-0.055","-0.06","-0.05","4"
"25","19.59","2002-08-25","-0.05","-0.06","-0.04","4"
"25","19.59","2002-08-26","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-27","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-08-28","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-08-29","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-08-30","-0.0375","-0.05","-0.03","4"
"25","19.59","2002-08-31","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-09-01","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-09-02","-0.045","-0.05","-0.04","4"
"25","19.59","2002-09-03","-0.05","-0.05","-0.05","4"
"25","19.59","2002-09-04","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-09-05","-0.055","-0.06","-0.05","4"
"25","19.59","2002-09-06","-0.05","-0.05","-0.05","4"
"25","19.59","2002-09-07","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-09-08","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-09-09","-0.04","-0.05","-0.03","4"
"25","19.59","2002-09-10","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-09-11","-0.05","-0.06","-0.04","4"
"25","19.59","2002-09-12","-0.045","-0.06","-0.03","4"
"25","19.59","2002-09-13","-0.0425","-0.06","-0.03","4"
"25","19.59","2002-09-14","-0.045","-0.05","-0.03","4"
"25","19.59","2002-09-15","-0.0425","-0.05","-0.03","4"
"25","19.59","2002-09-16","-0.0475","-0.06","-0.03","4"
"25","19.59","2002-09-17","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-09-18","-0.045","-0.06","-0.04","4"
"25","19.59","2002-09-19","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-09-20","-0.05","-0.05","-0.05","4"
"25","19.59","2002-09-21","-0.045","-0.05","-0.04","4"
"25","19.59","2002-09-22","-0.055","-0.06","-0.05","4"
"25","19.59","2002-09-23","-0.045","-0.05","-0.04","4"
"25","19.59","2002-09-24","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-09-25","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-09-26","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-09-27","-0.05","-0.06","-0.04","4"
"25","19.59","2002-09-28","-0.045","-0.05","-0.04","4"
"25","19.59","2002-09-29","-0.0475","-0.06","-0.04","4"
"25","19.59","2002-09-30","-0.0425","-0.05","-0.04","4"
"25","19.59","2002-10-01","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-02","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-03","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-10-04","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-10-05","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-06","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-07","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-08","-0.05","-0.07","-0.04","4"
"25","19.59","2002-10-09","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-10-10","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-11","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-12","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-13","-0.0525","-0.07","-0.04","4"
"25","19.59","2002-10-14","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-15","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-10-16","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-17","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-18","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-19","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-20","-0.045","-0.05","-0.04","4"
"25","19.59","2002-10-21","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-22","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-23","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-10-24","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-25","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-10-26","-0.05","-0.06","-0.04","4"
"25","19.59","2002-10-27","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-28","-0.05","-0.05","-0.05","4"
"25","19.59","2002-10-29","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-10-30","-0.055","-0.06","-0.05","4"
"25","19.59","2002-10-31","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-01","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-11-02","-0.05","-0.05","-0.05","4"
"25","19.59","2002-11-03","-0.05","-0.05","-0.05","4"
"25","19.59","2002-11-04","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-05","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-11-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-07","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-11-08","-0.0475","-0.05","-0.04","4"
"25","19.59","2002-11-09","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-10","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-11-11","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-12","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-11-13","-0.055","-0.07","-0.05","4"
"25","19.59","2002-11-14","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-15","-0.0525","-0.06","-0.05","4"
"25","19.59","2002-11-16","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-17","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-18","-0.055","-0.06","-0.05","4"
"25","19.59","2002-11-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-20","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-21","-0.0625","-0.07","-0.06","4"
"25","19.59","2002-11-22","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-11-23","-0.0525","-0.06","-0.04","4"
"25","19.59","2002-11-24","-0.06","-0.07","-0.05","4"
"25","19.59","2002-11-25","-0.065","-0.07","-0.05","4"
"25","19.59","2002-11-26","-0.0625","-0.07","-0.06","4"
"25","19.59","2002-11-27","-0.06","-0.06","-0.06","4"
"25","19.59","2002-11-28","-0.065","-0.07","-0.06","4"
"25","19.59","2002-11-29","-0.07","-0.07","-0.07","4"
"25","19.59","2002-11-30","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-12-01","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-12-02","-0.05","-0.05","-0.05","4"
"25","19.59","2002-12-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-12-04","-0.06","-0.06","-0.06","4"
"25","19.59","2002-12-05","-0.055","-0.06","-0.05","4"
"25","19.59","2002-12-06","-0.055","-0.06","-0.05","4"
"25","19.59","2002-12-07","-0.055","-0.06","-0.05","4"
"25","19.59","2002-12-08","-0.0575","-0.06","-0.05","4"
"25","19.59","2002-12-09","-0.06","-0.06","-0.06","4"
"25","19.59","2002-12-12","-0.06","-0.06","-0.06","1"
"25","19.59","2002-12-13","-0.06","-0.06","-0.06","1"
"25","19.59","2002-12-15","-0.06","-0.06","-0.06","1"
"25","19.59","2002-12-20","-0.06","-0.06","-0.06","1"
"25","19.59","2003-01-07","-0.06077","-0.07","-0.05","13"
"25","19.59","2003-01-08","-0.06071","-0.07","-0.06","14"
"25","19.59","2003-01-09","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-01-10","-0.065","-0.07","-0.06","4"
"25","19.59","2003-01-11","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-12","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-13","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-14","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-01-15","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-16","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-17","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-18","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-01-19","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-01-20","-0.065","-0.07","-0.06","4"
"25","19.59","2003-01-21","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-22","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-23","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-01-24","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-25","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-26","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-01-27","-0.055","-0.06","-0.04","4"
"25","19.59","2003-01-28","-0.06","-0.07","-0.04","4"
"25","19.59","2003-01-29","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-30","-0.06","-0.06","-0.06","4"
"25","19.59","2003-01-31","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-02-01","-0.06","-0.06","-0.06","4"
"25","19.59","2003-02-02","-0.06","-0.06","-0.06","4"
"25","19.59","2003-02-03","-0.06","-0.06","-0.06","4"
"25","19.59","2003-02-04","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-02-05","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-02-06","-0.07","-0.07","-0.07","4"
"25","19.59","2003-02-07","-0.07","-0.07","-0.07","4"
"25","19.59","2003-02-08","-0.06","-0.07","-0.05","4"
"25","19.59","2003-02-09","-0.07","-0.07","-0.07","2"
"25","19.59","2003-04-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-04-04","-0.065","-0.08","-0.06","4"
"25","19.59","2003-04-05","-0.06","-0.06","-0.06","4"
"25","19.59","2003-04-06","-0.06","-0.06","-0.06","4"
"25","19.59","2003-04-07","-0.055","-0.06","-0.05","4"
"25","19.59","2003-04-08","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-04-09","-0.055","-0.07","-0.05","4"
"25","19.59","2003-04-10","-0.06","-0.07","-0.05","4"
"25","19.59","2003-04-11","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-04-12","-0.05","-0.05","-0.05","4"
"25","19.59","2003-04-13","-0.055","-0.07","-0.05","4"
"25","19.59","2003-04-14","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-04-15","-0.06","-0.07","-0.05","4"
"25","19.59","2003-04-16","-0.06","-0.06","-0.06","4"
"25","19.59","2003-04-17","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-04-18","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-04-19","-0.055","-0.06","-0.05","4"
"25","19.59","2003-04-20","-0.06","-0.06","-0.06","4"
"25","19.59","2003-04-21","-0.06","-0.06","-0.06","4"
"25","19.59","2003-04-22","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-04-23","-0.06","-0.07","-0.05","4"
"25","19.59","2003-04-24","-0.06","-0.07","-0.05","4"
"25","19.59","2003-04-25","-0.055","-0.06","-0.05","4"
"25","19.59","2003-04-26","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-04-27","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-04-28","-0.055","-0.06","-0.05","4"
"25","19.59","2003-04-29","-0.07","-0.07","-0.07","4"
"25","19.59","2003-04-30","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-01","-0.06","-0.07","-0.05","4"
"25","19.59","2003-05-02","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-05-03","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-04","-0.055","-0.06","-0.05","4"
"25","19.59","2003-05-05","-0.06","-0.07","-0.05","4"
"25","19.59","2003-05-06","-0.06","-0.07","-0.05","4"
"25","19.59","2003-05-07","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-05-08","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-05-09","-0.055","-0.06","-0.05","4"
"25","19.59","2003-05-10","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-05-11","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-12","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-05-13","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-14","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-15","-0.065","-0.07","-0.06","4"
"25","19.59","2003-05-16","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-05-17","-0.065","-0.08","-0.05","4"
"25","19.59","2003-05-18","-0.06","-0.07","-0.05","4"
"25","19.59","2003-05-19","-0.06","-0.06","-0.06","4"
"25","19.59","2003-05-20","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-05-21","-0.065","-0.08","-0.05","4"
"25","19.59","2003-05-22","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-05-23","-0.065","-0.08","-0.06","4"
"25","19.59","2003-05-24","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-05-25","-0.065","-0.07","-0.06","4"
"25","19.59","2003-05-26","-0.06","-0.07","-0.05","4"
"25","19.59","2003-05-27","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-05-28","-0.065","-0.07","-0.06","4"
"25","19.59","2003-05-29","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-05-30","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-05-31","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-06-01","-0.06","-0.08","-0.05","4"
"25","19.59","2003-06-02","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-03","-0.065","-0.07","-0.06","4"
"25","19.59","2003-06-04","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-06-05","-0.065","-0.07","-0.06","4"
"25","19.59","2003-06-06","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-07","-0.06","-0.06","-0.06","4"
"25","19.59","2003-06-08","-0.07","-0.08","-0.06","4"
"25","19.59","2003-06-09","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-06-10","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-11","-0.065","-0.07","-0.06","4"
"25","19.59","2003-06-12","-0.055","-0.06","-0.05","4"
"25","19.59","2003-06-13","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-06-14","-0.07","-0.08","-0.06","4"
"25","19.59","2003-06-15","-0.065","-0.07","-0.05","4"
"25","19.59","2003-06-16","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-06-17","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-18","-0.065","-0.07","-0.05","4"
"25","19.59","2003-06-19","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-06-20","-0.065","-0.07","-0.06","4"
"25","19.59","2003-06-21","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-22","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-06-23","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-06-24","-0.06","-0.07","-0.05","4"
"25","19.59","2003-06-25","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-06-26","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-06-27","-0.065","-0.07","-0.06","4"
"25","19.59","2003-06-28","-0.07","-0.08","-0.06","4"
"25","19.59","2003-06-29","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-06-30","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-01","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-02","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-03","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-04","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-05","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-07-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-07-07","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-08","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-09","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-07-10","-0.06","-0.07","-0.04","4"
"25","19.59","2003-07-11","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-12","-0.0625","-0.07","-0.04","4"
"25","19.59","2003-07-13","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-14","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-15","-0.0575","-0.07","-0.04","4"
"25","19.59","2003-07-16","-0.06","-0.07","-0.04","4"
"25","19.59","2003-07-17","-0.07","-0.07","-0.07","4"
"25","19.59","2003-07-18","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-07-19","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-07-20","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-21","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-07-22","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-07-23","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-07-24","-0.065","-0.07","-0.05","4"
"25","19.59","2003-07-25","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-07-26","-0.06","-0.07","-0.05","4"
"25","19.59","2003-07-27","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-07-28","-0.065","-0.07","-0.06","4"
"25","19.59","2003-07-29","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-07-30","-0.055","-0.06","-0.05","4"
"25","19.59","2003-07-31","-0.065","-0.07","-0.06","4"
"25","19.59","2003-08-01","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-08-02","-0.06","-0.07","-0.05","4"
"25","19.59","2003-08-03","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-08-04","-0.0575","-0.07","-0.04","4"
"25","19.59","2003-08-05","-0.055","-0.07","-0.04","4"
"25","19.59","2003-08-06","-0.06","-0.07","-0.05","4"
"25","19.59","2003-08-07","-0.0525","-0.07","-0.04","4"
"25","19.59","2003-08-08","-0.06","-0.07","-0.05","4"
"25","19.59","2003-08-09","-0.06","-0.07","-0.04","4"
"25","19.59","2003-08-10","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-08-11","-0.0525","-0.07","-0.04","4"
"25","19.59","2003-08-12","-0.0575","-0.07","-0.04","4"
"25","19.59","2003-08-13","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-08-14","-0.0575","-0.07","-0.04","4"
"25","19.59","2003-08-15","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-08-16","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-08-17","-0.065","-0.07","-0.06","4"
"25","19.59","2003-08-18","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-08-19","-0.06","-0.07","-0.05","4"
"25","19.59","2003-08-20","-0.055","-0.06","-0.05","4"
"25","19.59","2003-08-21","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-08-22","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-08-23","-0.055","-0.07","-0.04","4"
"25","19.59","2003-08-24","-0.055","-0.06","-0.05","4"
"25","19.59","2003-08-25","-0.06","-0.07","-0.05","4"
"25","19.59","2003-08-26","-0.0525","-0.06","-0.04","4"
"25","19.59","2003-08-27","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-08-28","-0.065","-0.07","-0.06","4"
"25","19.59","2003-08-29","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-08-30","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-08-31","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-09-01","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-09-02","-0.065","-0.07","-0.06","4"
"25","19.59","2003-09-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-09-04","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-09-05","-0.06","-0.07","-0.05","4"
"25","19.59","2003-09-06","-0.06","-0.07","-0.05","4"
"25","19.59","2003-09-07","-0.0625","-0.07","-0.05","4"
"25","19.59","2003-09-08","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-09-09","-0.06","-0.06","-0.06","4"
"25","19.59","2003-09-10","-0.06","-0.06","-0.06","4"
"25","19.59","2003-09-11","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-09-12","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-09-13","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-09-14","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-09-15","-0.055","-0.06","-0.05","4"
"25","19.59","2003-09-16","-0.055","-0.07","-0.04","4"
"25","19.59","2003-09-17","-0.06","-0.07","-0.04","4"
"25","19.59","2003-09-18","-0.055","-0.06","-0.05","4"
"25","19.59","2003-09-19","-0.055","-0.06","-0.05","4"
"25","19.59","2003-09-20","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-09-21","-0.06","-0.07","-0.05","4"
"25","19.59","2003-09-22","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-09-23","-0.055","-0.06","-0.05","4"
"25","19.59","2003-09-24","-0.06","-0.07","-0.05","4"
"25","19.59","2003-09-25","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-09-26","-0.0525","-0.06","-0.04","4"
"25","19.59","2003-09-27","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-09-28","-0.055","-0.06","-0.05","4"
"25","19.59","2003-09-29","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-09-30","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-01","-0.06","-0.06","-0.06","4"
"25","19.59","2003-10-02","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-03","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-10-04","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-05","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-07","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-08","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-09","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-10","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-10-11","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-12","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-13","-0.0625","-0.08","-0.05","4"
"25","19.59","2003-10-14","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-15","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-16","-0.0575","-0.08","-0.05","4"
"25","19.59","2003-10-17","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-18","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-20","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-21","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-22","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-23","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-24","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-25","-0.05","-0.05","-0.05","4"
"25","19.59","2003-10-26","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-10-27","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-10-28","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-29","-0.06","-0.07","-0.05","4"
"25","19.59","2003-10-30","-0.055","-0.06","-0.05","4"
"25","19.59","2003-10-31","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-01","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-02","-0.055","-0.06","-0.05","4"
"25","19.59","2003-11-03","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-04","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-05","-0.06","-0.07","-0.05","4"
"25","19.59","2003-11-06","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-07","-0.06","-0.07","-0.05","4"
"25","19.59","2003-11-08","-0.06","-0.07","-0.05","4"
"25","19.59","2003-11-09","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-10","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-11","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-11-12","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-13","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-14","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-15","-0.055","-0.06","-0.05","4"
"25","19.59","2003-11-16","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-17","-0.06","-0.07","-0.05","4"
"25","19.59","2003-11-18","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-19","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-20","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-21","-0.0575","-0.07","-0.05","4"
"25","19.59","2003-11-22","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-23","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-24","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-11-25","-0.06","-0.07","-0.05","4"
"25","19.59","2003-11-26","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-11-27","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-28","-0.055","-0.06","-0.05","4"
"25","19.59","2003-11-29","-0.06","-0.06","-0.06","4"
"25","19.59","2003-11-30","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-01","-0.06","-0.07","-0.05","4"
"25","19.59","2003-12-02","-0.065","-0.07","-0.06","4"
"25","19.59","2003-12-03","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-04","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-05","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-06","-0.0675","-0.07","-0.06","4"
"25","19.59","2003-12-07","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-12-08","-0.06","-0.07","-0.05","4"
"25","19.59","2003-12-09","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-10","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-11","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-12","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-13","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-14","-0.065","-0.07","-0.06","4"
"25","19.59","2003-12-15","-0.0575","-0.06","-0.05","4"
"25","19.59","2003-12-16","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-17","-0.06","-0.07","-0.05","4"
"25","19.59","2003-12-18","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-19","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-20","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-21","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-22","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-23","-0.0525","-0.06","-0.05","4"
"25","19.59","2003-12-24","-0.055","-0.06","-0.05","4"
"25","19.59","2003-12-25","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-26","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-27","-0.0625","-0.07","-0.06","4"
"25","19.59","2003-12-28","-0.06","-0.06","-0.06","4"
"25","19.59","2003-12-29","-0.07","-0.07","-0.07","4"
"25","19.59","2003-12-30","-0.07","-0.07","-0.07","4"
"25","19.59","2003-12-31","-0.07","-0.07","-0.07","4"
"25","19.59","2004-01-01","-0.0675","-0.07","-0.06","4"
"25","19.59","2004-01-02","-0.0625","-0.07","-0.06","4"
"25","19.59","2004-01-03","-0.06","-0.06","-0.06","4"
"25","19.59","2004-01-04","-0.065","-0.07","-0.06","2"
"25","24.59","2000-01-04","0.56","0.56","0.56","1"
"25","24.59","2000-01-05","0.565","0.55","0.57","4"
"25","24.59","2000-01-06","0.5675","0.56","0.57","4"
"25","24.59","2000-01-07","0.5625","0.56","0.57","4"
"25","24.59","2000-01-08","0.5675","0.56","0.57","4"
"25","24.59","2000-01-09","0.555","0.55","0.56","4"
"25","24.59","2000-01-10","0.5575","0.55","0.56","4"
"25","24.59","2000-01-11","0.56","0.55","0.57","4"
"25","24.59","2000-01-12","0.56","0.55","0.57","4"
"25","24.59","2000-01-13","0.56","0.56","0.56","4"
"25","24.59","2000-01-14","0.555","0.55","0.56","4"
"25","24.59","2000-01-15","0.555","0.55","0.56","4"
"25","24.59","2000-01-16","0.55","0.55","0.55","4"
"25","24.59","2000-01-17","0.5525","0.54","0.56","4"
"25","24.59","2000-01-18","0.55","0.54","0.56","4"
"25","24.59","2000-01-19","0.5525","0.54","0.56","4"
"25","24.59","2000-01-20","0.55","0.55","0.55","4"
"25","24.59","2000-01-21","0.545","0.54","0.55","4"
"25","24.59","2000-01-22","0.55","0.55","0.55","4"
"25","24.59","2000-01-23","0.5425","0.54","0.55","4"
"25","24.59","2000-01-24","0.5425","0.54","0.55","4"
"25","24.59","2000-01-25","0.55","0.55","0.55","4"
"25","24.59","2000-01-26","0.535","0.53","0.54","4"
"25","24.59","2000-01-27","0.54","0.54","0.54","4"
"25","24.59","2000-01-28","0.5375","0.53","0.54","4"
"25","24.59","2000-01-29","0.5375","0.53","0.54","4"
"25","24.59","2000-01-30","0.5275","0.52","0.53","4"
"25","24.59","2000-01-31","0.52","0.5","0.53","3"
"25","24.59","2000-02-01","0.52","0.51","0.53","4"
"25","24.59","2000-02-02","0.52","0.52","0.52","4"
"25","24.59","2000-02-03","0.525","0.52","0.53","4"
"25","24.59","2000-02-04","0.5275","0.52","0.53","4"
"25","24.59","2000-02-05","0.5225","0.52","0.53","4"
"25","24.59","2000-02-06","0.52","0.52","0.52","4"
"25","24.59","2000-02-07","0.52","0.52","0.52","4"
"25","24.59","2000-02-08","0.5175","0.51","0.52","4"
"25","24.59","2000-02-09","0.52","0.51","0.53","4"
"25","24.59","2000-02-10","0.5175","0.51","0.53","4"
"25","24.59","2000-02-11","0.5175","0.51","0.52","4"
"25","24.59","2000-02-12","0.5225","0.52","0.53","4"
"25","24.59","2000-02-13","0.515","0.51","0.52","4"
"25","24.59","2000-02-14","0.5125","0.5","0.52","4"
"25","24.59","2000-02-15","0.515","0.51","0.52","4"
"25","24.59","2000-02-16","0.5175","0.51","0.52","4"
"25","24.59","2000-02-17","0.515","0.51","0.52","4"
"25","24.59","2000-02-18","0.515","0.51","0.52","4"
"25","24.59","2000-02-19","0.51","0.5","0.52","4"
"25","24.59","2000-02-20","0.5125","0.5","0.52","4"
"25","24.59","2000-02-21","0.5075","0.5","0.52","4"
"25","24.59","2000-02-22","0.5075","0.5","0.51","4"
"25","24.59","2000-02-23","0.505","0.5","0.51","4"
"25","24.59","2000-02-24","0.505","0.5","0.51","4"
"25","24.59","2000-02-25","0.505","0.5","0.51","4"
"25","24.59","2000-02-26","0.4975","0.49","0.5","4"
"25","24.59","2000-02-27","0.5025","0.5","0.51","4"
"25","24.59","2000-02-28","0.495","0.49","0.5","4"
"25","24.59","2000-02-29","0.4925","0.49","0.5","4"
"25","24.59","2000-03-01","0.5","0.49","0.51","4"
"25","24.59","2000-03-02","0.5","0.48","0.51","4"
"25","24.59","2000-03-03","0.495","0.49","0.5","4"
"25","24.59","2000-03-04","0.4925","0.49","0.5","4"
"25","24.59","2000-03-05","0.4975","0.49","0.51","4"
"25","24.59","2000-03-06","0.49","0.49","0.49","4"
"25","24.59","2000-03-07","0.5","0.49","0.51","3"
"25","24.59","2000-03-08","0.5","0.49","0.51","4"
"25","24.59","2000-03-09","0.4875","0.48","0.49","4"
"25","24.59","2000-03-10","0.4875","0.48","0.49","4"
"25","24.59","2000-03-11","0.49","0.49","0.49","4"
"25","24.59","2000-03-12","0.49","0.48","0.5","4"
"25","24.59","2000-03-13","0.49","0.48","0.5","4"
"25","24.59","2000-03-14","0.485","0.48","0.5","4"
"25","24.59","2000-03-15","0.4925","0.49","0.5","4"
"25","24.59","2000-03-16","0.49","0.49","0.49","4"
"25","24.59","2000-03-17","0.485","0.48","0.49","4"
"25","24.59","2000-03-18","0.4825","0.48","0.49","4"
"25","24.59","2000-03-19","0.4875","0.48","0.49","4"
"25","24.59","2000-03-20","0.4825","0.47","0.49","4"
"25","24.59","2000-03-21","0.4775","0.47","0.48","4"
"25","24.59","2000-03-22","0.48","0.47","0.49","4"
"25","24.59","2000-03-23","0.48","0.47","0.49","4"
"25","24.59","2000-03-24","0.475","0.47","0.48","4"
"25","24.59","2000-03-25","0.4775","0.47","0.49","4"
"25","24.59","2000-03-26","0.4825","0.48","0.49","4"
"25","24.59","2000-03-27","0.475","0.47","0.48","4"
"25","24.59","2000-03-28","0.4825","0.48","0.49","4"
"25","24.59","2000-03-29","0.475","0.47","0.48","4"
"25","24.59","2000-03-30","0.48","0.47","0.49","4"
"25","24.59","2000-03-31","0.4825","0.48","0.49","4"
"25","24.59","2000-04-01","0.48","0.48","0.48","4"
"25","24.59","2000-04-02","0.48","0.47","0.49","4"
"25","24.59","2000-04-03","0.4725","0.46","0.48","4"
"25","24.59","2000-04-04","0.4725","0.47","0.48","4"
"25","24.59","2000-04-05","0.4725","0.47","0.48","4"
"25","24.59","2000-04-06","0.475","0.47","0.48","4"
"25","24.59","2000-04-07","0.4725","0.47","0.48","4"
"25","24.59","2000-04-08","0.4725","0.46","0.49","4"
"25","24.59","2000-04-09","0.47","0.46","0.48","4"
"25","24.59","2000-04-10","0.4725","0.47","0.48","4"
"25","24.59","2000-04-11","0.475","0.47","0.48","4"
"25","24.59","2000-04-12","0.47","0.46","0.48","4"
"25","24.59","2000-04-13","0.47","0.47","0.47","4"
"25","24.59","2000-04-14","0.4675","0.46","0.47","4"
"25","24.59","2000-04-15","0.46","0.46","0.46","4"
"25","24.59","2000-04-16","0.46","0.46","0.46","4"
"25","24.59","2000-04-17","0.465","0.46","0.47","4"
"25","24.59","2000-04-18","0.4625","0.46","0.47","4"
"25","24.59","2000-04-19","0.46","0.46","0.46","4"
"25","24.59","2000-04-20","0.46","0.46","0.46","4"
"25","24.59","2000-04-21","0.4625","0.46","0.47","4"
"25","24.59","2000-04-22","0.46","0.46","0.46","4"
"25","24.59","2000-04-23","0.465","0.46","0.47","4"
"25","24.59","2000-04-24","0.46","0.45","0.47","4"
"25","24.59","2000-04-25","0.4575","0.45","0.47","4"
"25","24.59","2000-04-26","0.46","0.46","0.46","1"
"25","24.59","2000-10-07","0.44","0.44","0.44","1"
"25","24.59","2000-11-16","0.45","0.45","0.45","1"
"25","24.59","2000-11-17","0.45","0.45","0.45","4"
"25","24.59","2000-11-18","0.4525","0.45","0.46","4"
"25","24.59","2000-11-19","0.4425","0.44","0.45","4"
"25","24.59","2000-11-20","0.4475","0.44","0.46","4"
"25","24.59","2000-11-21","0.45","0.44","0.46","4"
"25","24.59","2000-11-22","0.4475","0.44","0.45","4"
"25","24.59","2000-11-23","0.4425","0.44","0.45","4"
"25","24.59","2000-11-24","0.445","0.44","0.45","4"
"25","24.59","2000-11-25","0.4475","0.44","0.45","4"
"25","24.59","2000-11-26","0.45","0.44","0.46","4"
"25","24.59","2000-11-27","0.445","0.44","0.45","4"
"25","24.59","2000-11-28","0.4425","0.44","0.45","4"
"25","24.59","2000-11-29","0.4425","0.44","0.45","4"
"25","24.59","2000-11-30","0.44","0.44","0.44","4"
"25","24.59","2000-12-01","0.445","0.44","0.45","4"
"25","24.59","2000-12-02","0.4425","0.44","0.45","4"
"25","24.59","2000-12-03","0.435","0.43","0.44","4"
"25","24.59","2000-12-04","0.4425","0.44","0.45","4"
"25","24.59","2000-12-05","0.4425","0.43","0.45","4"
"25","24.59","2000-12-06","0.445","0.44","0.45","4"
"25","24.59","2000-12-07","0.445","0.44","0.45","4"
"25","24.59","2000-12-08","0.4425","0.44","0.45","4"
"25","24.59","2000-12-09","0.44","0.44","0.44","4"
"25","24.59","2000-12-10","0.4425","0.44","0.45","4"
"25","24.59","2000-12-11","0.4325","0.43","0.44","4"
"25","24.59","2000-12-12","0.4375","0.43","0.44","4"
"25","24.59","2000-12-13","0.435","0.43","0.44","4"
"25","24.59","2000-12-14","0.4375","0.43","0.44","4"
"25","24.59","2000-12-15","0.4375","0.43","0.44","4"
"25","24.59","2000-12-16","0.44","0.44","0.44","4"
"25","24.59","2000-12-17","0.4375","0.43","0.44","4"
"25","24.59","2000-12-18","0.44","0.44","0.44","4"
"25","24.59","2000-12-19","0.4375","0.43","0.44","4"
"25","24.59","2000-12-20","0.4325","0.43","0.44","4"
"25","24.59","2000-12-21","0.435","0.43","0.44","4"
"25","24.59","2000-12-22","0.44","0.44","0.44","4"
"25","24.59","2000-12-23","0.44","0.44","0.44","4"
"25","24.59","2000-12-24","0.44","0.44","0.44","4"
"25","24.59","2000-12-25","0.435","0.43","0.44","4"
"25","24.59","2000-12-26","0.435","0.43","0.44","4"
"25","24.59","2000-12-27","0.4325","0.43","0.44","4"
"25","24.59","2000-12-28","0.435","0.43","0.44","4"
"25","24.59","2000-12-29","0.435","0.43","0.44","4"
"25","24.59","2000-12-30","0.44","0.44","0.44","4"
"25","24.59","2000-12-31","0.44","0.44","0.44","4"
"25","24.59","2001-01-01","0.4275","0.42","0.43","4"
"25","24.59","2001-01-02","0.4325","0.42","0.44","4"
"25","24.59","2001-01-03","0.43","0.42","0.44","4"
"25","24.59","2001-01-04","0.435","0.42","0.44","4"
"25","24.59","2001-01-05","0.4275","0.42","0.43","4"
"25","24.59","2001-01-06","0.4325","0.43","0.44","4"
"25","24.59","2001-01-07","0.4225","0.42","0.43","4"
"25","24.59","2001-01-08","0.44","0.44","0.44","4"
"25","24.59","2001-01-09","0.43","0.43","0.43","4"
"25","24.59","2001-01-10","0.43","0.43","0.43","4"
"25","24.59","2001-01-11","0.43","0.43","0.43","4"
"25","24.59","2001-01-12","0.43","0.43","0.43","4"
"25","24.59","2001-01-13","0.43","0.43","0.43","4"
"25","24.59","2001-01-14","0.43","0.43","0.43","4"
"25","24.59","2001-01-15","0.4225","0.42","0.43","4"
"25","24.59","2001-01-16","0.42","0.42","0.42","4"
"25","24.59","2001-01-17","0.435","0.42","0.44","4"
"25","24.59","2001-01-18","0.43","0.42","0.44","4"
"25","24.59","2001-01-19","0.425","0.42","0.43","4"
"25","24.59","2001-01-20","0.4275","0.42","0.44","4"
"25","24.59","2001-01-21","0.4225","0.42","0.43","4"
"25","24.59","2001-01-22","0.4225","0.42","0.43","4"
"25","24.59","2001-01-23","0.42","0.42","0.42","4"
"25","24.59","2001-01-24","0.4225","0.42","0.43","4"
"25","24.59","2001-01-25","0.4225","0.42","0.43","4"
"25","24.59","2001-01-26","0.4225","0.42","0.43","4"
"25","24.59","2001-01-27","0.42","0.42","0.42","4"
"25","24.59","2001-01-28","0.42","0.42","0.42","4"
"25","24.59","2001-01-29","0.42","0.42","0.42","4"
"25","24.59","2001-01-30","0.425","0.42","0.44","4"
"25","24.59","2001-01-31","0.42","0.42","0.42","4"
"25","24.59","2001-02-01","0.42","0.42","0.42","4"
"25","24.59","2001-02-02","0.4175","0.41","0.42","4"
"25","24.59","2001-02-03","0.415","0.41","0.42","4"
"25","24.59","2001-02-04","0.42","0.42","0.42","4"
"25","24.59","2001-02-05","0.42","0.42","0.42","4"
"25","24.59","2001-02-06","0.4225","0.42","0.43","4"
"25","24.59","2001-02-07","0.415","0.41","0.42","4"
"25","24.59","2001-02-08","0.4225","0.42","0.43","4"
"25","24.59","2001-02-09","0.415","0.41","0.43","4"
"25","24.59","2001-02-10","0.43","0.43","0.43","4"
"25","24.59","2001-02-11","0.42","0.41","0.43","4"
"25","24.59","2001-02-12","0.415","0.41","0.43","4"
"25","24.59","2001-02-13","0.415","0.41","0.43","4"
"25","24.59","2001-02-14","0.415","0.41","0.43","4"
"25","24.59","2001-02-15","0.41","0.41","0.41","4"
"25","24.59","2001-02-16","0.415","0.41","0.43","4"
"25","24.59","2001-02-17","0.41","0.41","0.41","4"
"25","24.59","2001-02-18","0.41","0.41","0.41","4"
"25","24.59","2001-02-19","0.41","0.41","0.41","4"
"25","24.59","2001-02-20","0.41","0.41","0.41","4"
"25","24.59","2001-02-21","0.4125","0.41","0.42","4"
"25","24.59","2001-02-22","0.41","0.41","0.41","4"
"25","24.59","2001-02-23","0.41","0.41","0.41","4"
"25","24.59","2001-02-24","0.415","0.41","0.43","4"
"25","24.59","2001-02-25","0.4125","0.41","0.42","4"
"25","24.59","2001-02-26","0.42","0.42","0.42","4"
"25","24.59","2001-02-27","0.42","0.41","0.43","4"
"25","24.59","2001-02-28","0.4175","0.41","0.42","4"
"25","24.59","2001-03-01","0.4175","0.41","0.42","4"
"25","24.59","2001-03-02","0.415","0.41","0.42","4"
"25","24.59","2001-03-03","0.42","0.42","0.42","4"
"25","24.59","2001-03-04","0.4175","0.41","0.42","4"
"25","24.59","2001-03-05","0.4125","0.41","0.42","4"
"25","24.59","2001-03-06","0.4125","0.41","0.42","4"
"25","24.59","2001-03-07","0.415","0.41","0.42","4"
"25","24.59","2001-03-08","0.41","0.41","0.41","4"
"25","24.59","2001-03-09","0.41","0.41","0.41","4"
"25","24.59","2001-03-10","0.42","0.41","0.43","4"
"25","24.59","2001-03-11","0.41","0.41","0.41","4"
"25","24.59","2001-03-12","0.415","0.41","0.43","4"
"25","24.59","2001-03-13","0.4175","0.41","0.43","4"
"25","24.59","2001-03-14","0.42","0.41","0.43","4"
"25","24.59","2001-03-15","0.425","0.42","0.43","4"
"25","24.59","2001-03-16","0.425","0.42","0.43","4"
"25","24.59","2001-03-17","0.425","0.42","0.43","4"
"25","24.59","2001-03-18","0.4175","0.4","0.43","4"
"25","24.59","2001-03-19","0.415","0.4","0.42","4"
"25","24.59","2001-03-20","0.41","0.4","0.42","4"
"25","24.59","2001-03-21","0.415","0.4","0.42","4"
"25","24.59","2001-03-22","0.415","0.4","0.42","4"
"25","24.59","2001-03-23","0.42","0.42","0.42","4"
"25","24.59","2001-03-24","0.42","0.42","0.42","4"
"25","24.59","2001-03-25","0.41","0.4","0.42","4"
"25","24.59","2001-03-26","0.42","0.42","0.42","4"
"25","24.59","2001-03-27","0.415","0.4","0.42","4"
"25","24.59","2001-03-28","0.415","0.4","0.42","4"
"25","24.59","2001-03-29","0.415","0.4","0.42","4"
"25","24.59","2001-03-30","0.42","0.42","0.42","4"
"25","24.59","2001-03-31","0.415","0.4","0.42","4"
"25","24.59","2001-04-01","0.42","0.42","0.42","4"
"25","24.59","2001-04-02","0.42","0.42","0.42","4"
"25","24.59","2001-04-03","0.42","0.42","0.42","4"
"25","24.59","2001-04-04","0.42","0.42","0.42","4"
"25","24.59","2001-04-05","0.42","0.42","0.42","4"
"25","24.59","2001-04-06","0.42","0.42","0.42","4"
"25","24.59","2001-04-07","0.42","0.42","0.42","4"
"25","24.59","2001-04-08","0.42","0.42","0.42","4"
"25","24.59","2001-04-09","0.42","0.42","0.42","4"
"25","24.59","2001-04-10","0.42","0.42","0.42","4"
"25","24.59","2001-04-11","0.42","0.42","0.42","4"
"25","24.59","2001-04-12","0.42","0.42","0.42","4"
"25","24.59","2001-04-13","0.42","0.42","0.42","4"
"25","24.59","2001-04-14","0.42","0.42","0.42","4"
"25","24.59","2001-04-15","0.42","0.42","0.42","4"
"25","24.59","2001-04-16","0.42","0.42","0.42","4"
"25","24.59","2001-04-17","0.42","0.42","0.42","4"
"25","24.59","2001-04-18","0.42","0.42","0.42","4"
"25","24.59","2001-04-19","0.42","0.42","0.42","4"
"25","24.59","2001-04-20","0.42","0.42","0.42","4"
"25","24.59","2001-04-21","0.42","0.42","0.42","4"
"25","24.59","2001-04-22","0.42","0.42","0.42","4"
"25","24.59","2001-04-23","0.42","0.42","0.42","4"
"25","24.59","2001-04-24","0.42","0.42","0.42","4"
"25","24.59","2001-04-25","0.42","0.42","0.42","4"
"25","24.59","2001-04-26","0.42","0.42","0.42","4"
"25","24.59","2001-04-27","0.42","0.42","0.42","4"
"25","24.59","2001-04-28","0.42","0.42","0.42","4"
"25","24.59","2001-04-29","0.42","0.42","0.42","4"
"25","24.59","2001-04-30","0.42","0.42","0.42","4"
"25","24.59","2001-05-01","0.42","0.42","0.42","4"
"25","24.59","2001-05-02","0.415","0.4","0.42","4"
"25","24.59","2001-05-03","0.4125","0.41","0.42","4"
"25","24.59","2001-05-04","0.41","0.41","0.41","4"
"25","24.59","2001-05-05","0.41","0.41","0.41","4"
"25","24.59","2001-05-06","0.41","0.41","0.41","4"
"25","24.59","2001-05-07","0.41","0.41","0.41","4"
"25","24.59","2001-05-08","0.41","0.41","0.41","4"
"25","24.59","2001-05-09","0.41","0.41","0.41","4"
"25","24.59","2001-05-10","0.41","0.41","0.41","4"
"25","24.59","2001-05-11","0.41","0.41","0.41","4"
"25","24.59","2001-05-12","0.41","0.41","0.41","4"
"25","24.59","2001-05-13","0.41","0.41","0.41","4"
"25","24.59","2001-05-14","0.41","0.41","0.41","4"
"25","24.59","2001-05-15","0.41","0.41","0.41","4"
"25","24.59","2001-05-16","0.41","0.41","0.41","4"
"25","24.59","2001-05-17","0.41","0.41","0.41","4"
"25","24.59","2001-05-18","0.41","0.41","0.41","4"
"25","24.59","2001-05-19","0.41","0.41","0.41","4"
"25","24.59","2001-05-20","0.41","0.41","0.41","4"
"25","24.59","2001-05-21","0.41","0.41","0.41","4"
"25","24.59","2001-05-22","0.41","0.41","0.41","4"
"25","24.59","2001-05-23","0.41","0.41","0.41","4"
"25","24.59","2001-05-24","0.41","0.41","0.41","4"
"25","24.59","2001-05-25","0.41","0.41","0.41","4"
"25","24.59","2001-05-26","0.41","0.41","0.41","4"
"25","24.59","2001-05-27","0.4075","0.4","0.41","4"
"25","24.59","2001-05-28","0.4125","0.41","0.42","4"
"25","24.59","2001-05-29","0.41","0.4","0.42","4"
"25","24.59","2001-05-30","0.41","0.4","0.42","4"
"25","24.59","2001-05-31","0.4075","0.4","0.42","4"
"25","24.59","2001-06-01","0.4075","0.4","0.41","4"
"25","24.59","2001-06-02","0.4075","0.4","0.42","4"
"25","24.59","2001-06-03","0.41","0.4","0.42","4"
"25","24.59","2001-06-04","0.4075","0.4","0.41","4"
"25","24.59","2001-06-05","0.4125","0.4","0.42","4"
"25","24.59","2001-06-06","0.405","0.4","0.41","4"
"25","24.59","2001-06-07","0.405","0.4","0.41","4"
"25","24.59","2001-06-08","0.405","0.4","0.41","4"
"25","24.59","2001-06-09","0.4075","0.4","0.42","4"
"25","24.59","2001-06-10","0.4025","0.4","0.41","4"
"25","24.59","2001-06-11","0.4075","0.4","0.41","4"
"25","24.59","2001-06-12","0.4","0.39","0.41","4"
"25","24.59","2001-06-13","0.405","0.4","0.41","4"
"25","24.59","2001-06-14","0.4075","0.4","0.41","4"
"25","24.59","2001-06-15","0.4175","0.41","0.42","4"
"25","24.59","2001-06-16","0.405","0.4","0.41","4"
"25","24.59","2001-06-17","0.41","0.41","0.41","4"
"25","24.59","2001-06-18","0.41","0.41","0.41","4"
"25","24.59","2001-06-19","0.4075","0.4","0.41","4"
"25","24.59","2001-06-20","0.4175","0.41","0.42","4"
"25","24.59","2001-06-21","0.405","0.39","0.42","4"
"25","24.59","2001-06-22","0.4225","0.42","0.43","4"
"25","24.59","2001-06-23","0.4225","0.42","0.43","4"
"25","24.59","2001-06-24","0.415","0.4","0.43","4"
"25","24.59","2001-06-25","0.4275","0.42","0.43","4"
"25","24.59","2001-06-26","0.4275","0.42","0.43","4"
"25","24.59","2001-06-27","0.4325","0.42","0.44","4"
"25","24.59","2001-06-28","0.4275","0.41","0.44","4"
"25","24.59","2001-06-29","0.4375","0.43","0.45","4"
"25","24.59","2001-06-30","0.44","0.43","0.45","4"
"25","24.59","2001-07-01","0.445","0.43","0.46","4"
"25","24.59","2001-07-02","0.45","0.44","0.46","4"
"25","24.59","2001-07-03","0.46","0.45","0.47","4"
"25","24.59","2001-07-04","0.47","0.46","0.48","4"
"25","24.59","2001-07-05","0.4725","0.46","0.48","4"
"25","24.59","2001-07-06","0.4825","0.47","0.5","4"
"25","24.59","2001-07-07","0.485","0.47","0.5","4"
"25","24.59","2001-07-08","0.4925","0.49","0.5","4"
"25","24.59","2001-07-09","0.5025","0.49","0.52","4"
"25","24.59","2001-07-10","0.5","0.49","0.51","4"
"25","24.59","2001-07-11","0.5075","0.5","0.52","4"
"25","24.59","2001-07-12","0.52","0.51","0.53","4"
"25","24.59","2001-07-13","0.5125","0.5","0.52","4"
"25","24.59","2001-07-14","0.5275","0.51","0.54","4"
"25","24.59","2001-07-15","0.5225","0.52","0.53","4"
"25","24.59","2001-07-16","0.53","0.52","0.54","4"
"25","24.59","2001-07-17","0.535","0.53","0.54","4"
"25","24.59","2001-07-18","0.5325","0.53","0.54","4"
"25","24.59","2001-07-19","0.5375","0.53","0.54","4"
"25","24.59","2001-07-20","0.5275","0.52","0.53","4"
"25","24.59","2001-07-21","0.54","0.53","0.55","4"
"25","24.59","2001-07-22","0.54","0.53","0.55","4"
"25","24.59","2001-07-23","0.5375","0.53","0.55","4"
"25","24.59","2001-07-24","0.5325","0.53","0.54","4"
"25","24.59","2001-07-25","0.5375","0.53","0.55","4"
"25","24.59","2001-07-26","0.54","0.53","0.55","4"
"25","24.59","2001-07-27","0.535","0.53","0.54","4"
"25","24.59","2001-07-28","0.535","0.52","0.54","4"
"25","24.59","2001-07-29","0.5325","0.52","0.54","4"
"25","24.59","2001-07-30","0.5325","0.52","0.54","4"
"25","24.59","2001-07-31","0.5325","0.52","0.54","4"
"25","24.59","2001-08-01","0.53","0.52","0.54","4"
"25","24.59","2001-08-02","0.5275","0.52","0.53","4"
"25","24.59","2001-08-03","0.53","0.52","0.54","4"
"25","24.59","2001-08-04","0.5175","0.51","0.52","4"
"25","24.59","2001-08-05","0.5125","0.51","0.52","4"
"25","24.59","2001-08-06","0.5175","0.51","0.52","4"
"25","24.59","2001-08-07","0.5225","0.52","0.53","4"
"25","24.59","2001-08-08","0.5125","0.51","0.52","4"
"25","24.59","2001-08-09","0.5125","0.5","0.52","4"
"25","24.59","2001-08-10","0.5125","0.5","0.53","4"
"25","24.59","2001-08-11","0.51","0.5","0.52","4"
"25","24.59","2001-08-12","0.5125","0.5","0.53","4"
"25","24.59","2001-08-13","0.5075","0.5","0.51","4"
"25","24.59","2001-08-14","0.51","0.5","0.52","4"
"25","24.59","2001-08-15","0.5075","0.5","0.51","4"
"25","24.59","2001-08-16","0.51","0.51","0.51","4"
"25","24.59","2001-08-17","0.5075","0.5","0.52","4"
"25","24.59","2001-08-18","0.5075","0.5","0.52","4"
"25","24.59","2001-08-19","0.505","0.5","0.52","4"
"25","24.59","2001-08-20","0.505","0.49","0.51","4"
"25","24.59","2001-08-21","0.5","0.49","0.51","4"
"25","24.59","2001-08-22","0.4975","0.49","0.51","4"
"25","24.59","2001-08-23","0.5","0.49","0.51","4"
"25","24.59","2001-08-24","0.5","0.49","0.51","4"
"25","24.59","2001-08-25","0.495","0.49","0.5","4"
"25","24.59","2001-08-26","0.5","0.49","0.51","4"
"25","24.59","2001-08-27","0.4975","0.49","0.5","4"
"25","24.59","2001-08-28","0.495","0.49","0.5","4"
"25","24.59","2001-08-29","0.495","0.49","0.5","4"
"25","24.59","2001-08-30","0.49","0.48","0.5","4"
"25","24.59","2001-08-31","0.4925","0.49","0.5","4"
"25","24.59","2001-09-01","0.495","0.49","0.5","4"
"25","24.59","2001-09-02","0.4925","0.48","0.5","4"
"25","24.59","2001-09-03","0.4925","0.49","0.5","4"
"25","24.59","2001-09-04","0.4925","0.49","0.5","4"
"25","24.59","2001-09-05","0.495","0.48","0.5","4"
"25","24.59","2001-09-06","0.49","0.48","0.5","4"
"25","24.59","2001-09-07","0.4875","0.48","0.49","4"
"25","24.59","2001-09-08","0.4875","0.48","0.49","4"
"25","24.59","2001-09-09","0.4875","0.48","0.49","4"
"25","24.59","2001-09-10","0.48","0.48","0.48","4"
"25","24.59","2001-09-11","0.49","0.48","0.5","4"
"25","24.59","2001-09-12","0.49","0.49","0.49","4"
"25","24.59","2001-09-13","0.48","0.47","0.49","4"
"25","24.59","2001-09-14","0.49","0.49","0.49","4"
"25","24.59","2001-09-15","0.485","0.48","0.49","4"
"25","24.59","2001-09-16","0.48","0.48","0.48","4"
"25","24.59","2001-09-17","0.48","0.48","0.48","4"
"25","24.59","2001-09-18","0.485","0.48","0.49","4"
"25","24.59","2001-09-19","0.485","0.48","0.49","4"
"25","24.59","2001-09-20","0.4825","0.47","0.49","4"
"25","24.59","2001-09-21","0.4825","0.47","0.5","4"
"25","24.59","2001-09-22","0.48","0.48","0.48","4"
"25","24.59","2001-09-23","0.4825","0.48","0.49","4"
"25","24.59","2001-09-24","0.475","0.47","0.48","4"
"25","24.59","2001-09-25","0.4775","0.47","0.49","4"
"25","24.59","2001-09-26","0.475","0.47","0.49","4"
"25","24.59","2001-09-27","0.48","0.47","0.49","4"
"25","24.59","2001-09-28","0.4825","0.48","0.49","4"
"25","24.59","2001-09-29","0.4775","0.47","0.49","4"
"25","24.59","2001-09-30","0.475","0.47","0.48","4"
"25","24.59","2001-10-01","0.4775","0.46","0.49","4"
"25","24.59","2001-10-02","0.4725","0.47","0.48","4"
"25","24.59","2001-10-03","0.475","0.47","0.48","4"
"25","24.59","2001-10-04","0.4725","0.46","0.48","4"
"25","24.59","2001-10-05","0.4675","0.46","0.48","4"
"25","24.59","2001-10-06","0.475","0.47","0.48","4"
"25","24.59","2001-10-07","0.465","0.46","0.47","4"
"25","24.59","2001-10-08","0.465","0.46","0.47","4"
"25","24.59","2001-10-09","0.47","0.47","0.47","4"
"25","24.59","2001-10-10","0.4725","0.46","0.49","4"
"25","24.59","2001-10-11","0.4775","0.47","0.49","4"
"25","24.59","2001-10-12","0.4675","0.46","0.48","4"
"25","24.59","2001-10-13","0.47","0.46","0.48","4"
"25","24.59","2001-10-14","0.47","0.46","0.48","4"
"25","24.59","2001-10-15","0.4675","0.46","0.48","4"
"25","24.59","2001-10-16","0.465","0.46","0.47","4"
"25","24.59","2001-10-17","0.47","0.46","0.48","4"
"25","24.59","2001-10-18","0.4675","0.46","0.47","4"
"25","24.59","2001-10-19","0.4675","0.46","0.47","4"
"25","24.59","2001-10-20","0.4675","0.46","0.47","4"
"25","24.59","2001-10-21","0.4675","0.46","0.47","4"
"25","24.59","2001-10-22","0.465","0.45","0.47","4"
"25","24.59","2001-10-23","0.465","0.46","0.48","4"
"25","24.59","2001-10-24","0.46","0.45","0.47","4"
"25","24.59","2001-10-25","0.4675","0.46","0.47","4"
"25","24.59","2001-10-26","0.4625","0.46","0.47","4"
"25","24.59","2001-10-27","0.4675","0.46","0.47","4"
"25","24.59","2001-10-28","0.465","0.46","0.47","4"
"25","24.59","2001-10-29","0.4625","0.46","0.47","4"
"25","24.59","2001-10-30","0.4625","0.46","0.47","4"
"25","24.59","2001-10-31","0.465","0.46","0.47","4"
"25","24.59","2001-11-01","0.4675","0.46","0.47","4"
"25","24.59","2001-11-02","0.46","0.46","0.46","4"
"25","24.59","2001-11-03","0.4625","0.46","0.47","4"
"25","24.59","2001-11-04","0.4625","0.45","0.47","4"
"25","24.59","2001-11-05","0.4625","0.46","0.47","4"
"25","24.59","2001-11-06","0.46","0.46","0.46","4"
"25","24.59","2001-11-07","0.4625","0.46","0.47","4"
"25","24.59","2001-11-08","0.46","0.46","0.46","4"
"25","24.59","2001-11-09","0.4625","0.46","0.47","4"
"25","24.59","2001-11-10","0.465","0.46","0.47","4"
"25","24.59","2001-11-11","0.4625","0.46","0.47","4"
"25","24.59","2001-11-12","0.46","0.45","0.47","4"
"25","24.59","2001-11-13","0.465","0.46","0.47","4"
"25","24.59","2001-11-14","0.4625","0.46","0.47","4"
"25","24.59","2001-11-15","0.4625","0.46","0.47","4"
"25","24.59","2001-11-16","0.4625","0.46","0.47","4"
"25","24.59","2001-11-17","0.4575","0.45","0.46","4"
"25","24.59","2001-11-18","0.46","0.46","0.46","4"
"25","24.59","2001-11-19","0.4575","0.45","0.46","4"
"25","24.59","2001-11-20","0.4575","0.45","0.47","4"
"25","24.59","2001-11-21","0.4575","0.45","0.47","4"
"25","24.59","2001-11-22","0.4625","0.46","0.47","4"
"25","24.59","2001-11-23","0.46","0.45","0.47","4"
"25","24.59","2001-11-24","0.46","0.46","0.46","4"
"25","24.59","2001-11-25","0.46","0.46","0.46","4"
"25","24.59","2001-11-26","0.45","0.45","0.45","4"
"25","24.59","2001-11-27","0.4575","0.45","0.46","4"
"25","24.59","2001-11-28","0.4575","0.45","0.46","4"
"25","24.59","2001-11-29","0.455","0.45","0.46","4"
"25","24.59","2001-11-30","0.4525","0.45","0.46","4"
"25","24.59","2001-12-01","0.4425","0.44","0.45","4"
"25","24.59","2001-12-02","0.4525","0.44","0.46","4"
"25","24.59","2001-12-03","0.455","0.45","0.46","4"
"25","24.59","2001-12-04","0.455","0.45","0.46","4"
"25","24.59","2001-12-05","0.4525","0.44","0.46","4"
"25","24.59","2001-12-06","0.445","0.44","0.46","4"
"25","24.59","2001-12-07","0.4575","0.45","0.46","4"
"25","24.59","2001-12-08","0.4575","0.45","0.46","4"
"25","24.59","2001-12-09","0.4525","0.45","0.46","4"
"25","24.59","2001-12-10","0.4525","0.44","0.46","4"
"25","24.59","2001-12-11","0.45","0.44","0.46","4"
"25","24.59","2001-12-12","0.45","0.44","0.46","4"
"25","24.59","2001-12-13","0.45","0.44","0.46","4"
"25","24.59","2001-12-14","0.4475","0.44","0.45","4"
"25","24.59","2001-12-15","0.4525","0.44","0.46","4"
"25","24.59","2001-12-16","0.4425","0.44","0.45","4"
"25","24.59","2001-12-17","0.455","0.45","0.46","4"
"25","24.59","2001-12-18","0.445","0.44","0.45","4"
"25","24.59","2001-12-19","0.45","0.45","0.45","4"
"25","24.59","2001-12-20","0.445","0.44","0.45","4"
"25","24.59","2001-12-21","0.445","0.44","0.45","4"
"25","24.59","2001-12-22","0.445","0.44","0.45","4"
"25","24.59","2001-12-23","0.445","0.44","0.45","4"
"25","24.59","2001-12-24","0.4475","0.44","0.46","4"
"25","24.59","2001-12-25","0.4375","0.43","0.44","4"
"25","24.59","2001-12-26","0.4425","0.44","0.45","4"
"25","24.59","2001-12-27","0.445","0.44","0.45","4"
"25","24.59","2001-12-28","0.445","0.44","0.45","4"
"25","24.59","2001-12-29","0.435","0.43","0.44","4"
"25","24.59","2001-12-30","0.4375","0.43","0.45","4"
"25","24.59","2001-12-31","0.44","0.44","0.44","4"
"25","24.59","2002-01-01","0.4425","0.44","0.45","4"
"25","24.59","2002-01-02","0.44","0.43","0.45","4"
"25","24.59","2002-01-03","0.435","0.43","0.44","4"
"25","24.59","2002-01-04","0.44","0.44","0.44","4"
"25","24.59","2002-01-05","0.435","0.43","0.44","4"
"25","24.59","2002-01-06","0.435","0.43","0.44","4"
"25","24.59","2002-01-07","0.4375","0.43","0.44","4"
"25","24.59","2002-01-08","0.4325","0.43","0.44","4"
"25","24.59","2002-01-09","0.435","0.43","0.44","4"
"25","24.59","2002-01-10","0.43","0.42","0.44","4"
"25","24.59","2002-01-11","0.4375","0.43","0.44","4"
"25","24.59","2002-01-12","0.43","0.42","0.44","4"
"25","24.59","2002-01-13","0.43","0.42","0.44","4"
"25","24.59","2002-01-14","0.435","0.43","0.44","4"
"25","24.59","2002-01-15","0.435","0.43","0.44","4"
"25","24.59","2002-01-16","0.4325","0.43","0.44","4"
"25","24.59","2002-01-17","0.435","0.43","0.44","4"
"25","24.59","2002-01-18","0.43","0.43","0.43","4"
"25","24.59","2002-01-19","0.4325","0.42","0.44","4"
"25","24.59","2002-01-20","0.4275","0.42","0.44","4"
"25","24.59","2002-01-21","0.425","0.42","0.43","4"
"25","24.59","2002-01-22","0.4275","0.42","0.43","4"
"25","24.59","2002-01-23","0.4325","0.43","0.44","4"
"25","24.59","2002-01-24","0.4275","0.42","0.43","4"
"25","24.59","2002-01-25","0.43","0.42","0.44","4"
"25","24.59","2002-01-26","0.425","0.42","0.44","4"
"25","24.59","2002-01-27","0.425","0.42","0.43","4"
"25","24.59","2002-01-28","0.4275","0.42","0.43","4"
"25","24.59","2002-01-29","0.4225","0.41","0.43","4"
"25","24.59","2002-01-30","0.4275","0.42","0.43","4"
"25","24.59","2002-01-31","0.43","0.42","0.44","4"
"25","24.59","2002-02-01","0.4275","0.42","0.43","4"
"25","24.59","2002-02-02","0.425","0.42","0.43","4"
"25","24.59","2002-02-03","0.4225","0.42","0.43","4"
"25","24.59","2002-02-04","0.4225","0.41","0.43","4"
"25","24.59","2002-02-05","0.4275","0.42","0.43","4"
"25","24.59","2002-02-06","0.425","0.42","0.43","4"
"25","24.59","2002-02-07","0.4225","0.42","0.43","4"
"25","24.59","2002-02-08","0.43","0.42","0.44","4"
"25","24.59","2002-02-09","0.4275","0.42","0.43","4"
"25","24.59","2002-02-10","0.4275","0.42","0.43","4"
"25","24.59","2002-02-11","0.4175","0.41","0.42","4"
"25","24.59","2002-02-12","0.4225","0.42","0.43","4"
"25","24.59","2002-02-13","0.4175","0.41","0.42","4"
"25","24.59","2002-02-14","0.425","0.41","0.43","4"
"25","24.59","2002-02-15","0.425","0.42","0.43","4"
"25","24.59","2002-02-16","0.415","0.41","0.43","4"
"25","24.59","2002-02-17","0.4225","0.41","0.43","4"
"25","24.59","2002-02-18","0.4175","0.41","0.42","4"
"25","24.59","2002-02-19","0.425","0.42","0.43","4"
"25","24.59","2002-02-20","0.42","0.42","0.42","4"
"25","24.59","2002-02-21","0.4225","0.42","0.43","4"
"25","24.59","2002-02-22","0.42","0.41","0.43","4"
"25","24.59","2002-02-23","0.4175","0.41","0.43","4"
"25","24.59","2002-02-24","0.4225","0.42","0.43","4"
"25","24.59","2002-02-25","0.415","0.41","0.42","4"
"25","24.59","2002-02-26","0.42","0.41","0.43","4"
"25","24.59","2002-02-27","0.425","0.42","0.43","4"
"25","24.59","2002-02-28","0.42","0.41","0.43","4"
"25","24.59","2002-03-01","0.42","0.42","0.42","4"
"25","24.59","2002-03-02","0.4175","0.41","0.42","4"
"25","24.59","2002-03-03","0.4225","0.42","0.43","4"
"25","24.59","2002-03-04","0.425","0.42","0.43","4"
"25","24.59","2002-03-05","0.42","0.41","0.43","4"
"25","24.59","2002-03-06","0.4175","0.41","0.44","4"
"25","24.59","2002-03-07","0.42","0.42","0.42","4"
"25","24.59","2002-03-08","0.42","0.42","0.42","4"
"25","24.59","2002-03-09","0.4125","0.4","0.42","4"
"25","24.59","2002-03-10","0.4225","0.41","0.43","4"
"25","24.59","2002-03-11","0.4225","0.42","0.43","4"
"25","24.59","2002-03-12","0.415","0.41","0.42","4"
"25","24.59","2002-03-13","0.42","0.41","0.43","4"
"25","24.59","2002-03-14","0.415","0.41","0.42","4"
"25","24.59","2002-03-15","0.4225","0.42","0.43","4"
"25","24.59","2002-03-16","0.42","0.42","0.42","4"
"25","24.59","2002-03-17","0.4175","0.41","0.42","4"
"25","24.59","2002-03-18","0.42","0.41","0.43","4"
"25","24.59","2002-03-19","0.415","0.41","0.42","4"
"25","24.59","2002-03-20","0.4175","0.41","0.42","4"
"25","24.59","2002-03-21","0.41","0.4","0.42","4"
"25","24.59","2002-03-22","0.4175","0.41","0.42","4"
"25","24.59","2002-03-23","0.415","0.41","0.42","4"
"25","24.59","2002-03-24","0.4175","0.41","0.42","4"
"25","24.59","2002-03-25","0.4175","0.41","0.42","4"
"25","24.59","2002-03-26","0.415","0.4","0.43","4"
"25","24.59","2002-03-27","0.42","0.42","0.42","4"
"25","24.59","2002-03-28","0.42","0.41","0.43","4"
"25","24.59","2002-03-29","0.415","0.4","0.43","4"
"25","24.59","2002-03-30","0.4225","0.42","0.43","4"
"25","24.59","2002-03-31","0.41","0.4","0.42","4"
"25","24.59","2002-04-01","0.41","0.4","0.42","4"
"25","24.59","2002-04-02","0.4125","0.4","0.42","4"
"25","24.59","2002-04-03","0.415","0.41","0.42","4"
"25","24.59","2002-04-04","0.42","0.41","0.43","4"
"25","24.59","2002-04-05","0.415","0.41","0.42","4"
"25","24.59","2002-04-06","0.41","0.4","0.42","4"
"25","24.59","2002-04-07","0.42","0.41","0.43","4"
"25","24.59","2002-04-08","0.4075","0.4","0.41","4"
"25","24.59","2002-04-09","0.41","0.4","0.42","4"
"25","24.59","2002-04-10","0.4125","0.4","0.42","4"
"25","24.59","2002-04-11","0.415","0.41","0.42","4"
"25","24.59","2002-04-12","0.4125","0.41","0.42","4"
"25","24.59","2002-04-13","0.4125","0.41","0.42","4"
"25","24.59","2002-04-14","0.4175","0.41","0.42","4"
"25","24.59","2002-04-15","0.4125","0.4","0.42","4"
"25","24.59","2002-04-16","0.41","0.4","0.42","4"
"25","24.59","2002-04-17","0.4125","0.4","0.42","4"
"25","24.59","2002-04-18","0.41","0.41","0.41","4"
"25","24.59","2002-04-19","0.4075","0.4","0.41","4"
"25","24.59","2002-04-20","0.41","0.4","0.42","4"
"25","24.59","2002-04-21","0.415","0.41","0.43","4"
"25","24.59","2002-04-22","0.41","0.41","0.41","4"
"25","24.59","2002-04-23","0.41","0.4","0.42","4"
"25","24.59","2002-04-24","0.405","0.4","0.41","4"
"25","24.59","2002-04-25","0.4075","0.4","0.42","4"
"25","24.59","2002-04-26","0.405","0.4","0.41","4"
"25","24.59","2002-04-27","0.405","0.4","0.41","4"
"25","24.59","2002-04-28","0.41","0.39","0.42","4"
"25","24.59","2002-04-29","0.405","0.4","0.41","4"
"25","24.59","2002-04-30","0.41","0.41","0.41","4"
"25","24.59","2002-05-01","0.415","0.4","0.43","4"
"25","24.59","2002-05-02","0.41","0.4","0.42","4"
"25","24.59","2002-05-03","0.395","0.38","0.41","4"
"25","24.59","2002-05-04","0.4025","0.4","0.41","4"
"25","24.59","2002-05-05","0.41","0.4","0.42","4"
"25","24.59","2002-05-06","0.4025","0.39","0.41","4"
"25","24.59","2002-05-07","0.4075","0.39","0.42","4"
"25","24.59","2002-05-08","0.4075","0.4","0.42","4"
"25","24.59","2002-05-09","0.4025","0.4","0.41","4"
"25","24.59","2002-05-10","0.4","0.4","0.4","4"
"25","24.59","2002-05-11","0.4075","0.4","0.42","4"
"25","24.59","2002-05-12","0.4025","0.39","0.41","4"
"25","24.59","2002-05-13","0.4025","0.4","0.41","4"
"25","24.59","2002-05-14","0.4075","0.4","0.42","4"
"25","24.59","2002-05-15","0.4125","0.41","0.42","4"
"25","24.59","2002-05-16","0.4075","0.4","0.41","4"
"25","24.59","2002-05-17","0.41","0.4","0.42","4"
"25","24.59","2002-05-18","0.4075","0.39","0.42","4"
"25","24.59","2002-05-19","0.4075","0.4","0.41","4"
"25","24.59","2002-05-20","0.4075","0.4","0.42","4"
"25","24.59","2002-05-21","0.4075","0.4","0.42","4"
"25","24.59","2002-05-22","0.4075","0.4","0.41","4"
"25","24.59","2002-05-23","0.3975","0.39","0.4","4"
"25","24.59","2002-05-24","0.4075","0.4","0.42","4"
"25","24.59","2002-05-25","0.41","0.4","0.42","4"
"25","24.59","2002-05-26","0.41","0.4","0.42","4"
"25","24.59","2002-05-27","0.4","0.39","0.41","4"
"25","24.59","2002-05-28","0.405","0.4","0.41","4"
"25","24.59","2002-05-29","0.41","0.4","0.42","4"
"25","24.59","2002-05-30","0.415","0.4","0.42","4"
"25","24.59","2002-05-31","0.4125","0.4","0.42","4"
"25","24.59","2002-06-01","0.415","0.41","0.42","4"
"25","24.59","2002-06-02","0.405","0.4","0.41","4"
"25","24.59","2002-06-03","0.405","0.39","0.41","4"
"25","24.59","2002-06-04","0.41","0.4","0.42","4"
"25","24.59","2002-06-05","0.3975","0.39","0.4","4"
"25","24.59","2002-06-06","0.4075","0.4","0.42","4"
"25","24.59","2002-06-07","0.3975","0.39","0.4","4"
"25","24.59","2002-06-08","0.4075","0.4","0.41","4"
"25","24.59","2002-06-09","0.4","0.39","0.41","4"
"25","24.59","2002-06-10","0.4","0.39","0.41","4"
"25","24.59","2002-06-11","0.41","0.4","0.42","4"
"25","24.59","2002-06-12","0.405","0.4","0.41","4"
"25","24.59","2002-06-13","0.4075","0.39","0.42","4"
"25","24.59","2002-06-14","0.41","0.4","0.42","4"
"25","24.59","2002-06-15","0.41","0.41","0.41","4"
"25","24.59","2002-06-16","0.4","0.39","0.41","4"
"25","24.59","2002-06-17","0.4075","0.39","0.42","4"
"25","24.59","2002-06-18","0.4","0.39","0.41","4"
"25","24.59","2002-06-19","0.4","0.39","0.41","4"
"25","24.59","2002-06-20","0.4025","0.39","0.41","4"
"25","24.59","2002-06-21","0.4075","0.4","0.42","4"
"25","24.59","2002-06-22","0.41","0.4","0.42","4"
"25","24.59","2002-06-23","0.4075","0.4","0.42","4"
"25","24.59","2002-06-24","0.41","0.4","0.42","4"
"25","24.59","2002-06-25","0.4075","0.4","0.41","4"
"25","24.59","2002-06-26","0.4125","0.4","0.43","4"
"25","24.59","2002-06-27","0.4075","0.4","0.41","4"
"25","24.59","2002-06-28","0.4075","0.4","0.42","4"
"25","24.59","2002-06-29","0.4175","0.41","0.43","4"
"25","24.59","2002-06-30","0.41","0.41","0.41","4"
"25","24.59","2002-07-01","0.4125","0.41","0.42","4"
"25","24.59","2002-07-02","0.405","0.4","0.41","4"
"25","24.59","2002-07-03","0.405","0.4","0.42","4"
"25","24.59","2002-07-04","0.4125","0.41","0.42","4"
"25","24.59","2002-07-05","0.4125","0.41","0.42","4"
"25","24.59","2002-07-06","0.4075","0.4","0.41","4"
"25","24.59","2002-07-07","0.4125","0.4","0.43","4"
"25","24.59","2002-07-08","0.4175","0.41","0.42","4"
"25","24.59","2002-07-09","0.4125","0.4","0.43","4"
"25","24.59","2002-07-10","0.4125","0.41","0.42","4"
"25","24.59","2002-07-11","0.41","0.4","0.42","4"
"25","24.59","2002-07-12","0.4125","0.4","0.42","4"
"25","24.59","2002-07-13","0.4125","0.41","0.42","4"
"25","24.59","2002-07-14","0.4125","0.4","0.43","4"
"25","24.59","2002-07-15","0.42","0.41","0.43","4"
"25","24.59","2002-07-16","0.4125","0.4","0.42","4"
"25","24.59","2002-07-17","0.41","0.4","0.42","4"
"25","24.59","2002-07-18","0.42","0.41","0.43","4"
"25","24.59","2002-07-19","0.415","0.41","0.42","4"
"25","24.59","2002-07-20","0.42","0.41","0.43","4"
"25","24.59","2002-07-21","0.41","0.41","0.41","4"
"25","24.59","2002-07-22","0.4225","0.41","0.44","4"
"25","24.59","2002-07-23","0.425","0.42","0.43","4"
"25","24.59","2002-07-24","0.415","0.4","0.43","4"
"25","24.59","2002-07-25","0.4175","0.41","0.42","4"
"25","24.59","2002-07-26","0.4125","0.41","0.42","4"
"25","24.59","2002-07-27","0.42","0.41","0.43","4"
"25","24.59","2002-07-28","0.425","0.42","0.43","4"
"25","24.59","2002-07-29","0.4175","0.41","0.42","4"
"25","24.59","2002-07-30","0.415","0.41","0.42","4"
"25","24.59","2002-07-31","0.4225","0.42","0.43","4"
"25","24.59","2002-08-01","0.42","0.41","0.43","4"
"25","24.59","2002-08-02","0.4275","0.42","0.43","4"
"25","24.59","2002-08-03","0.4225","0.42","0.43","4"
"25","24.59","2002-08-04","0.4225","0.41","0.44","4"
"25","24.59","2002-08-05","0.4225","0.41","0.44","4"
"25","24.59","2002-08-06","0.4225","0.42","0.43","4"
"25","24.59","2002-08-07","0.42","0.42","0.42","4"
"25","24.59","2002-08-08","0.42","0.41","0.43","4"
"25","24.59","2002-08-09","0.42","0.41","0.43","4"
"25","24.59","2002-08-10","0.415","0.41","0.42","4"
"25","24.59","2002-08-11","0.4175","0.41","0.42","4"
"25","24.59","2002-08-12","0.4225","0.42","0.43","4"
"25","24.59","2002-08-13","0.4225","0.42","0.43","4"
"25","24.59","2002-08-14","0.4225","0.42","0.43","4"
"25","24.59","2002-08-15","0.425","0.42","0.43","4"
"25","24.59","2002-08-16","0.43","0.42","0.44","4"
"25","24.59","2002-08-17","0.43","0.42","0.44","4"
"25","24.59","2002-08-18","0.4275","0.42","0.43","4"
"25","24.59","2002-08-19","0.43","0.42","0.44","4"
"25","24.59","2002-08-20","0.43","0.42","0.44","4"
"25","24.59","2002-08-21","0.425","0.42","0.43","4"
"25","24.59","2002-08-22","0.4275","0.42","0.44","4"
"25","24.59","2002-08-23","0.4225","0.42","0.43","4"
"25","24.59","2002-08-24","0.425","0.42","0.43","4"
"25","24.59","2002-08-25","0.4275","0.42","0.43","4"
"25","24.59","2002-08-26","0.4275","0.42","0.43","4"
"25","24.59","2002-08-27","0.4275","0.42","0.43","4"
"25","24.59","2002-08-28","0.4275","0.42","0.44","4"
"25","24.59","2002-08-29","0.4225","0.42","0.43","4"
"25","24.59","2002-08-30","0.435","0.43","0.44","4"
"25","24.59","2002-08-31","0.425","0.42","0.43","4"
"25","24.59","2002-09-01","0.425","0.42","0.43","4"
"25","24.59","2002-09-02","0.4275","0.42","0.44","4"
"25","24.59","2002-09-03","0.43","0.43","0.43","4"
"25","24.59","2002-09-04","0.43","0.42","0.44","4"
"25","24.59","2002-09-05","0.4225","0.42","0.43","4"
"25","24.59","2002-09-06","0.43","0.43","0.43","4"
"25","24.59","2002-09-07","0.43","0.43","0.43","4"
"25","24.59","2002-09-08","0.4325","0.42","0.44","4"
"25","24.59","2002-09-09","0.4325","0.42","0.44","4"
"25","24.59","2002-09-10","0.4225","0.42","0.43","4"
"25","24.59","2002-09-11","0.425","0.42","0.43","4"
"25","24.59","2002-09-12","0.43","0.42","0.44","4"
"25","24.59","2002-09-13","0.4325","0.42","0.45","4"
"25","24.59","2002-09-14","0.435","0.43","0.45","4"
"25","24.59","2002-09-15","0.4325","0.43","0.44","4"
"25","24.59","2002-09-16","0.4325","0.42","0.44","4"
"25","24.59","2002-09-17","0.4325","0.42","0.44","4"
"25","24.59","2002-09-18","0.435","0.42","0.44","4"
"25","24.59","2002-09-19","0.4275","0.42","0.44","4"
"25","24.59","2002-09-20","0.43","0.43","0.43","4"
"25","24.59","2002-09-21","0.435","0.43","0.44","4"
"25","24.59","2002-09-22","0.425","0.42","0.43","4"
"25","24.59","2002-09-23","0.4325","0.42","0.44","4"
"25","24.59","2002-09-24","0.4325","0.42","0.44","4"
"25","24.59","2002-09-25","0.4325","0.42","0.44","4"
"25","24.59","2002-09-26","0.4325","0.43","0.44","4"
"25","24.59","2002-09-27","0.44","0.44","0.44","4"
"25","24.59","2002-09-28","0.435","0.43","0.44","4"
"25","24.59","2002-09-29","0.4325","0.42","0.44","4"
"25","24.59","2002-09-30","0.4375","0.43","0.44","4"
"25","24.59","2002-10-01","0.4325","0.43","0.44","4"
"25","24.59","2002-10-02","0.4375","0.43","0.44","4"
"25","24.59","2002-10-03","0.4375","0.43","0.44","4"
"25","24.59","2002-10-04","0.4325","0.43","0.44","4"
"25","24.59","2002-10-05","0.43","0.42","0.44","4"
"25","24.59","2002-10-06","0.435","0.43","0.44","4"
"25","24.59","2002-10-07","0.4275","0.42","0.44","4"
"25","24.59","2002-10-08","0.4325","0.43","0.44","4"
"25","24.59","2002-10-09","0.43","0.42","0.44","4"
"25","24.59","2002-10-10","0.43","0.42","0.44","4"
"25","24.59","2002-10-11","0.4375","0.43","0.44","4"
"25","24.59","2002-10-12","0.4325","0.42","0.44","4"
"25","24.59","2002-10-13","0.4375","0.43","0.44","4"
"25","24.59","2002-10-14","0.435","0.43","0.44","4"
"25","24.59","2002-10-15","0.43","0.42","0.44","4"
"25","24.59","2002-10-16","0.4275","0.42","0.44","4"
"25","24.59","2002-10-17","0.4275","0.42","0.44","4"
"25","24.59","2002-10-18","0.4325","0.43","0.44","4"
"25","24.59","2002-10-19","0.4275","0.42","0.44","4"
"25","24.59","2002-10-20","0.43","0.42","0.44","4"
"25","24.59","2002-10-21","0.4275","0.42","0.44","4"
"25","24.59","2002-10-22","0.43","0.42","0.44","4"
"25","24.59","2002-10-23","0.4325","0.43","0.44","4"
"25","24.59","2002-10-24","0.4325","0.43","0.44","4"
"25","24.59","2002-10-25","0.425","0.42","0.43","4"
"25","24.59","2002-10-26","0.43","0.42","0.44","4"
"25","24.59","2002-10-27","0.425","0.42","0.43","4"
"25","24.59","2002-10-28","0.43","0.43","0.43","4"
"25","24.59","2002-10-29","0.425","0.42","0.43","4"
"25","24.59","2002-10-30","0.425","0.42","0.43","4"
"25","24.59","2002-10-31","0.43","0.43","0.43","4"
"25","24.59","2002-11-01","0.4275","0.42","0.43","4"
"25","24.59","2002-11-02","0.43","0.43","0.43","4"
"25","24.59","2002-11-03","0.4275","0.42","0.43","4"
"25","24.59","2002-11-04","0.4325","0.42","0.44","4"
"25","24.59","2002-11-05","0.4275","0.42","0.43","4"
"25","24.59","2002-11-06","0.4225","0.42","0.43","4"
"25","24.59","2002-11-07","0.43","0.42","0.44","4"
"25","24.59","2002-11-08","0.4325","0.43","0.44","4"
"25","24.59","2002-11-09","0.425","0.42","0.43","4"
"25","24.59","2002-11-10","0.4275","0.42","0.43","4"
"25","24.59","2002-11-11","0.4275","0.42","0.43","4"
"25","24.59","2002-11-12","0.4275","0.42","0.43","4"
"25","24.59","2002-11-13","0.425","0.41","0.43","4"
"25","24.59","2002-11-14","0.4225","0.42","0.43","4"
"25","24.59","2002-11-15","0.4275","0.42","0.43","4"
"25","24.59","2002-11-16","0.43","0.43","0.43","4"
"25","24.59","2002-11-17","0.4275","0.42","0.43","4"
"25","24.59","2002-11-18","0.425","0.42","0.43","4"
"25","24.59","2002-11-19","0.4225","0.42","0.43","4"
"25","24.59","2002-11-20","0.4225","0.42","0.43","4"
"25","24.59","2002-11-21","0.4225","0.42","0.43","4"
"25","24.59","2002-11-22","0.4225","0.42","0.43","4"
"25","24.59","2002-11-23","0.4225","0.42","0.43","4"
"25","24.59","2002-11-24","0.42","0.41","0.43","4"
"25","24.59","2002-11-25","0.42","0.41","0.43","4"
"25","24.59","2002-11-26","0.41","0.41","0.41","4"
"25","24.59","2002-11-27","0.41","0.41","0.41","4"
"25","24.59","2002-11-28","0.41","0.41","0.41","4"
"25","24.59","2002-11-29","0.415","0.41","0.43","4"
"25","24.59","2002-11-30","0.42","0.42","0.42","4"
"25","24.59","2002-12-01","0.415","0.41","0.42","4"
"25","24.59","2002-12-02","0.4275","0.42","0.43","4"
"25","24.59","2002-12-03","0.4225","0.42","0.43","4"
"25","24.59","2002-12-04","0.42","0.42","0.42","4"
"25","24.59","2002-12-05","0.42","0.41","0.43","4"
"25","24.59","2002-12-06","0.415","0.41","0.42","4"
"25","24.59","2002-12-07","0.4175","0.41","0.43","4"
"25","24.59","2002-12-08","0.4225","0.42","0.43","4"
"25","24.59","2002-12-09","0.42","0.42","0.42","4"
"25","24.59","2002-12-12","0.42","0.42","0.42","1"
"25","24.59","2002-12-13","0.42","0.42","0.42","1"
"25","24.59","2002-12-15","0.42","0.42","0.42","1"
"25","24.59","2002-12-20","0.42","0.42","0.42","1"
"25","24.59","2003-01-07","0.41385","0.41","0.42","13"
"25","24.59","2003-01-08","0.41","0.41","0.41","14"
"25","24.59","2003-01-09","0.41","0.41","0.41","4"
"25","24.59","2003-01-10","0.41","0.41","0.41","4"
"25","24.59","2003-01-11","0.41","0.41","0.41","4"
"25","24.59","2003-01-12","0.41","0.41","0.41","4"
"25","24.59","2003-01-13","0.41","0.41","0.41","4"
"25","24.59","2003-01-14","0.41","0.41","0.41","4"
"25","24.59","2003-01-15","0.405","0.4","0.41","4"
"25","24.59","2003-01-16","0.405","0.4","0.41","4"
"25","24.59","2003-01-17","0.405","0.4","0.41","4"
"25","24.59","2003-01-18","0.41","0.41","0.41","4"
"25","24.59","2003-01-19","0.41","0.41","0.41","4"
"25","24.59","2003-01-20","0.41","0.41","0.41","4"
"25","24.59","2003-01-21","0.4075","0.4","0.41","4"
"25","24.59","2003-01-22","0.4","0.4","0.4","4"
"25","24.59","2003-01-23","0.4025","0.4","0.41","4"
"25","24.59","2003-01-24","0.4","0.4","0.4","4"
"25","24.59","2003-01-25","0.4","0.4","0.4","4"
"25","24.59","2003-01-26","0.405","0.4","0.41","4"
"25","24.59","2003-01-27","0.4125","0.41","0.42","4"
"25","24.59","2003-01-28","0.4125","0.41","0.42","4"
"25","24.59","2003-01-29","0.405","0.4","0.41","4"
"25","24.59","2003-01-30","0.4025","0.4","0.41","4"
"25","24.59","2003-01-31","0.41","0.41","0.41","4"
"25","24.59","2003-02-01","0.405","0.4","0.41","4"
"25","24.59","2003-02-02","0.4","0.4","0.4","4"
"25","24.59","2003-02-03","0.4025","0.4","0.41","4"
"25","24.59","2003-02-04","0.41","0.41","0.41","4"
"25","24.59","2003-02-05","0.41","0.41","0.41","4"
"25","24.59","2003-02-06","0.41","0.41","0.41","4"
"25","24.59","2003-02-07","0.41","0.41","0.41","4"
"25","24.59","2003-02-08","0.415","0.41","0.43","4"
"25","24.59","2003-02-09","0.39","0.39","0.39","2"
"25","24.59","2003-04-03","0.4025","0.4","0.41","4"
"25","24.59","2003-04-04","0.3975","0.39","0.4","4"
"25","24.59","2003-04-05","0.4025","0.4","0.41","4"
"25","24.59","2003-04-06","0.4","0.4","0.4","4"
"25","24.59","2003-04-07","0.4","0.4","0.4","4"
"25","24.59","2003-04-08","0.3975","0.39","0.41","4"
"25","24.59","2003-04-09","0.4","0.39","0.41","4"
"25","24.59","2003-04-10","0.405","0.39","0.41","4"
"25","24.59","2003-04-11","0.405","0.39","0.41","4"
"25","24.59","2003-04-12","0.41","0.41","0.41","4"
"25","24.59","2003-04-13","0.3925","0.38","0.41","4"
"25","24.59","2003-04-14","0.3925","0.38","0.4","4"
"25","24.59","2003-04-15","0.4","0.4","0.4","4"
"25","24.59","2003-04-16","0.4","0.4","0.4","4"
"25","24.59","2003-04-17","0.3975","0.39","0.4","4"
"25","24.59","2003-04-18","0.4","0.39","0.41","4"
"25","24.59","2003-04-19","0.3975","0.39","0.41","4"
"25","24.59","2003-04-20","0.4","0.4","0.4","4"
"25","24.59","2003-04-21","0.4025","0.4","0.41","4"
"25","24.59","2003-04-22","0.3975","0.39","0.4","4"
"25","24.59","2003-04-23","0.395","0.39","0.41","4"
"25","24.59","2003-04-24","0.3925","0.39","0.4","4"
"25","24.59","2003-04-25","0.395","0.39","0.4","4"
"25","24.59","2003-04-26","0.3925","0.39","0.4","4"
"25","24.59","2003-04-27","0.3925","0.39","0.4","4"
"25","24.59","2003-04-28","0.395","0.39","0.4","4"
"25","24.59","2003-04-29","0.39","0.39","0.39","4"
"25","24.59","2003-04-30","0.39","0.39","0.39","4"
"25","24.59","2003-05-01","0.39","0.39","0.39","4"
"25","24.59","2003-05-02","0.3925","0.39","0.4","4"
"25","24.59","2003-05-03","0.3975","0.39","0.41","4"
"25","24.59","2003-05-04","0.3975","0.39","0.41","4"
"25","24.59","2003-05-05","0.3975","0.39","0.4","4"
"25","24.59","2003-05-06","0.395","0.39","0.4","4"
"25","24.59","2003-05-07","0.395","0.39","0.4","4"
"25","24.59","2003-05-08","0.3975","0.39","0.4","4"
"25","24.59","2003-05-09","0.3925","0.39","0.4","4"
"25","24.59","2003-05-10","0.4","0.39","0.41","4"
"25","24.59","2003-05-11","0.395","0.39","0.4","4"
"25","24.59","2003-05-12","0.3925","0.38","0.4","4"
"25","24.59","2003-05-13","0.3925","0.39","0.4","4"
"25","24.59","2003-05-14","0.395","0.39","0.4","4"
"25","24.59","2003-05-15","0.3875","0.38","0.4","4"
"25","24.59","2003-05-16","0.3925","0.39","0.4","4"
"25","24.59","2003-05-17","0.3925","0.38","0.4","4"
"25","24.59","2003-05-18","0.395","0.39","0.4","4"
"25","24.59","2003-05-19","0.4","0.4","0.4","4"
"25","24.59","2003-05-20","0.3925","0.39","0.4","4"
"25","24.59","2003-05-21","0.3925","0.38","0.4","4"
"25","24.59","2003-05-22","0.3975","0.38","0.41","4"
"25","24.59","2003-05-23","0.395","0.39","0.4","4"
"25","24.59","2003-05-24","0.39","0.38","0.4","4"
"25","24.59","2003-05-25","0.3925","0.38","0.4","4"
"25","24.59","2003-05-26","0.4","0.39","0.41","4"
"25","24.59","2003-05-27","0.3925","0.39","0.4","4"
"25","24.59","2003-05-28","0.3925","0.38","0.4","4"
"25","24.59","2003-05-29","0.3925","0.39","0.4","4"
"25","24.59","2003-05-30","0.3975","0.39","0.41","4"
"25","24.59","2003-05-31","0.39","0.39","0.39","4"
"25","24.59","2003-06-01","0.39","0.38","0.4","4"
"25","24.59","2003-06-02","0.39","0.38","0.4","4"
"25","24.59","2003-06-03","0.3925","0.38","0.4","4"
"25","24.59","2003-06-04","0.3875","0.38","0.4","4"
"25","24.59","2003-06-05","0.395","0.38","0.41","4"
"25","24.59","2003-06-06","0.405","0.39","0.41","4"
"25","24.59","2003-06-07","0.4175","0.41","0.42","4"
"25","24.59","2003-06-08","0.415","0.4","0.43","4"
"25","24.59","2003-06-09","0.4175","0.4","0.43","4"
"25","24.59","2003-06-10","0.4275","0.42","0.43","4"
"25","24.59","2003-06-11","0.4325","0.42","0.44","4"
"25","24.59","2003-06-12","0.45","0.44","0.46","4"
"25","24.59","2003-06-13","0.455","0.44","0.46","4"
"25","24.59","2003-06-14","0.455","0.44","0.47","4"
"25","24.59","2003-06-15","0.465","0.45","0.48","4"
"25","24.59","2003-06-16","0.47","0.46","0.48","4"
"25","24.59","2003-06-17","0.48","0.47","0.49","4"
"25","24.59","2003-06-18","0.4775","0.47","0.49","4"
"25","24.59","2003-06-19","0.4875","0.48","0.5","4"
"25","24.59","2003-06-20","0.4875","0.47","0.5","4"
"25","24.59","2003-06-21","0.495","0.48","0.51","4"
"25","24.59","2003-06-22","0.4975","0.49","0.51","4"
"25","24.59","2003-06-23","0.49","0.49","0.49","4"
"25","24.59","2003-06-24","0.4925","0.48","0.5","4"
"25","24.59","2003-06-25","0.4925","0.49","0.5","4"
"25","24.59","2003-06-26","0.4925","0.49","0.5","4"
"25","24.59","2003-06-27","0.4925","0.49","0.5","4"
"25","24.59","2003-06-28","0.485","0.48","0.49","4"
"25","24.59","2003-06-29","0.4875","0.48","0.5","4"
"25","24.59","2003-06-30","0.49","0.49","0.49","4"
"25","24.59","2003-07-01","0.4825","0.48","0.49","4"
"25","24.59","2003-07-02","0.48","0.48","0.48","4"
"25","24.59","2003-07-03","0.48","0.47","0.49","4"
"25","24.59","2003-07-04","0.48","0.48","0.48","4"
"25","24.59","2003-07-05","0.475","0.46","0.49","4"
"25","24.59","2003-07-06","0.48","0.47","0.49","4"
"25","24.59","2003-07-07","0.4825","0.47","0.49","4"
"25","24.59","2003-07-08","0.4775","0.47","0.49","4"
"25","24.59","2003-07-09","0.4775","0.47","0.49","4"
"25","24.59","2003-07-10","0.47","0.46","0.48","4"
"25","24.59","2003-07-11","0.4725","0.46","0.49","4"
"25","24.59","2003-07-12","0.465","0.46","0.48","4"
"25","24.59","2003-07-13","0.4725","0.46","0.48","4"
"25","24.59","2003-07-14","0.465","0.46","0.47","4"
"25","24.59","2003-07-15","0.4675","0.46","0.47","4"
"25","24.59","2003-07-16","0.4625","0.46","0.47","4"
"25","24.59","2003-07-17","0.4575","0.45","0.46","4"
"25","24.59","2003-07-18","0.4625","0.46","0.47","4"
"25","24.59","2003-07-19","0.46","0.45","0.47","4"
"25","24.59","2003-07-20","0.46","0.45","0.47","4"
"25","24.59","2003-07-21","0.4575","0.45","0.46","4"
"25","24.59","2003-07-22","0.455","0.44","0.47","4"
"25","24.59","2003-07-23","0.4525","0.45","0.46","4"
"25","24.59","2003-07-24","0.455","0.44","0.46","4"
"25","24.59","2003-07-25","0.4575","0.45","0.47","4"
"25","24.59","2003-07-26","0.455","0.44","0.46","4"
"25","24.59","2003-07-27","0.4475","0.44","0.46","4"
"25","24.59","2003-07-28","0.445","0.44","0.45","4"
"25","24.59","2003-07-29","0.4525","0.45","0.46","4"
"25","24.59","2003-07-30","0.4525","0.44","0.46","4"
"25","24.59","2003-07-31","0.4475","0.44","0.46","4"
"25","24.59","2003-08-01","0.4475","0.44","0.45","4"
"25","24.59","2003-08-02","0.45","0.44","0.46","4"
"25","24.59","2003-08-03","0.445","0.44","0.46","4"
"25","24.59","2003-08-04","0.45","0.44","0.46","4"
"25","24.59","2003-08-05","0.455","0.44","0.47","4"
"25","24.59","2003-08-06","0.4475","0.44","0.46","4"
"25","24.59","2003-08-07","0.4525","0.44","0.46","4"
"25","24.59","2003-08-08","0.4475","0.44","0.46","4"
"25","24.59","2003-08-09","0.445","0.44","0.45","4"
"25","24.59","2003-08-10","0.445","0.44","0.46","4"
"25","24.59","2003-08-11","0.445","0.44","0.45","4"
"25","24.59","2003-08-12","0.445","0.44","0.45","4"
"25","24.59","2003-08-13","0.4525","0.44","0.46","4"
"25","24.59","2003-08-14","0.445","0.44","0.45","4"
"25","24.59","2003-08-15","0.44","0.43","0.45","4"
"25","24.59","2003-08-16","0.4375","0.43","0.44","4"
"25","24.59","2003-08-17","0.44","0.44","0.44","4"
"25","24.59","2003-08-18","0.44","0.44","0.44","4"
"25","24.59","2003-08-19","0.4425","0.44","0.45","4"
"25","24.59","2003-08-20","0.4375","0.43","0.44","4"
"25","24.59","2003-08-21","0.44","0.44","0.44","4"
"25","24.59","2003-08-22","0.4375","0.43","0.44","4"
"25","24.59","2003-08-23","0.445","0.44","0.45","4"
"25","24.59","2003-08-24","0.44","0.43","0.45","4"
"25","24.59","2003-08-25","0.4375","0.43","0.44","4"
"25","24.59","2003-08-26","0.4425","0.43","0.45","4"
"25","24.59","2003-08-27","0.4425","0.43","0.46","4"
"25","24.59","2003-08-28","0.44","0.44","0.44","4"
"25","24.59","2003-08-29","0.44","0.44","0.44","4"
"25","24.59","2003-08-30","0.4375","0.43","0.44","4"
"25","24.59","2003-08-31","0.435","0.43","0.44","4"
"25","24.59","2003-09-01","0.4375","0.43","0.45","4"
"25","24.59","2003-09-02","0.4425","0.44","0.45","4"
"25","24.59","2003-09-03","0.4425","0.44","0.45","4"
"25","24.59","2003-09-04","0.4325","0.43","0.44","4"
"25","24.59","2003-09-05","0.4425","0.44","0.45","4"
"25","24.59","2003-09-06","0.435","0.43","0.44","4"
"25","24.59","2003-09-07","0.4375","0.43","0.44","4"
"25","24.59","2003-09-08","0.435","0.43","0.44","4"
"25","24.59","2003-09-09","0.4375","0.43","0.44","4"
"25","24.59","2003-09-10","0.435","0.43","0.44","4"
"25","24.59","2003-09-11","0.44","0.44","0.44","4"
"25","24.59","2003-09-12","0.44","0.43","0.45","4"
"25","24.59","2003-09-13","0.4325","0.43","0.44","4"
"25","24.59","2003-09-14","0.435","0.43","0.44","4"
"25","24.59","2003-09-15","0.4425","0.43","0.46","4"
"25","24.59","2003-09-16","0.44","0.42","0.46","4"
"25","24.59","2003-09-17","0.4375","0.43","0.46","4"
"25","24.59","2003-09-18","0.4425","0.43","0.46","4"
"25","24.59","2003-09-19","0.44","0.43","0.45","4"
"25","24.59","2003-09-20","0.435","0.43","0.44","4"
"25","24.59","2003-09-21","0.4375","0.43","0.44","4"
"25","24.59","2003-09-22","0.435","0.43","0.44","4"
"25","24.59","2003-09-23","0.435","0.43","0.44","4"
"25","24.59","2003-09-24","0.435","0.43","0.44","4"
"25","24.59","2003-09-25","0.4325","0.43","0.44","4"
"25","24.59","2003-09-26","0.4375","0.43","0.45","4"
"25","24.59","2003-09-27","0.435","0.43","0.44","4"
"25","24.59","2003-09-28","0.4375","0.43","0.44","4"
"25","24.59","2003-09-29","0.435","0.42","0.44","4"
"25","24.59","2003-09-30","0.44","0.44","0.44","4"
"25","24.59","2003-10-01","0.4325","0.43","0.44","4"
"25","24.59","2003-10-02","0.435","0.43","0.44","4"
"25","24.59","2003-10-03","0.435","0.43","0.44","4"
"25","24.59","2003-10-04","0.4325","0.43","0.44","4"
"25","24.59","2003-10-05","0.4275","0.42","0.43","4"
"25","24.59","2003-10-06","0.435","0.43","0.44","4"
"25","24.59","2003-10-07","0.43","0.42","0.44","4"
"25","24.59","2003-10-08","0.435","0.42","0.45","4"
"25","24.59","2003-10-09","0.4325","0.43","0.44","4"
"25","24.59","2003-10-10","0.435","0.43","0.44","4"
"25","24.59","2003-10-11","0.44","0.44","0.44","4"
"25","24.59","2003-10-12","0.44","0.44","0.44","4"
"25","24.59","2003-10-13","0.4325","0.42","0.44","4"
"25","24.59","2003-10-14","0.44","0.43","0.45","4"
"25","24.59","2003-10-15","0.43","0.41","0.44","4"
"25","24.59","2003-10-16","0.43","0.42","0.44","4"
"25","24.59","2003-10-17","0.4325","0.43","0.44","4"
"25","24.59","2003-10-18","0.43","0.42","0.44","4"
"25","24.59","2003-10-19","0.425","0.41","0.44","4"
"25","24.59","2003-10-20","0.43","0.42","0.44","4"
"25","24.59","2003-10-21","0.4225","0.42","0.43","4"
"25","24.59","2003-10-22","0.43","0.41","0.44","4"
"25","24.59","2003-10-23","0.4325","0.42","0.44","4"
"25","24.59","2003-10-24","0.435","0.43","0.44","4"
"25","24.59","2003-10-25","0.4275","0.42","0.43","4"
"25","24.59","2003-10-26","0.4375","0.43","0.44","4"
"25","24.59","2003-10-27","0.435","0.43","0.44","4"
"25","24.59","2003-10-28","0.425","0.42","0.43","4"
"25","24.59","2003-10-29","0.4275","0.42","0.43","4"
"25","24.59","2003-10-30","0.4325","0.43","0.44","4"
"25","24.59","2003-10-31","0.425","0.42","0.43","4"
"25","24.59","2003-11-01","0.4275","0.42","0.43","4"
"25","24.59","2003-11-02","0.43","0.43","0.43","4"
"25","24.59","2003-11-03","0.4275","0.42","0.43","4"
"25","24.59","2003-11-04","0.4275","0.42","0.44","4"
"25","24.59","2003-11-05","0.4225","0.42","0.43","4"
"25","24.59","2003-11-06","0.4225","0.42","0.43","4"
"25","24.59","2003-11-07","0.4225","0.42","0.43","4"
"25","24.59","2003-11-08","0.4275","0.42","0.43","4"
"25","24.59","2003-11-09","0.4275","0.42","0.43","4"
"25","24.59","2003-11-10","0.4175","0.41","0.42","4"
"25","24.59","2003-11-11","0.4225","0.42","0.43","4"
"25","24.59","2003-11-12","0.4225","0.42","0.43","4"
"25","24.59","2003-11-13","0.42","0.42","0.42","4"
"25","24.59","2003-11-14","0.4225","0.42","0.43","4"
"25","24.59","2003-11-15","0.425","0.42","0.43","4"
"25","24.59","2003-11-16","0.42","0.41","0.43","4"
"25","24.59","2003-11-17","0.42","0.41","0.43","4"
"25","24.59","2003-11-18","0.4175","0.41","0.42","4"
"25","24.59","2003-11-19","0.42","0.42","0.42","4"
"25","24.59","2003-11-20","0.4125","0.41","0.42","4"
"25","24.59","2003-11-21","0.42","0.41","0.43","4"
"25","24.59","2003-11-22","0.4175","0.41","0.42","4"
"25","24.59","2003-11-23","0.4175","0.41","0.42","4"
"25","24.59","2003-11-24","0.4275","0.42","0.43","4"
"25","24.59","2003-11-25","0.42","0.41","0.43","4"
"25","24.59","2003-11-26","0.4175","0.41","0.42","4"
"25","24.59","2003-11-27","0.4175","0.41","0.42","4"
"25","24.59","2003-11-28","0.4175","0.41","0.43","4"
"25","24.59","2003-11-29","0.42","0.42","0.42","4"
"25","24.59","2003-11-30","0.42","0.42","0.42","4"
"25","24.59","2003-12-01","0.4125","0.41","0.42","4"
"25","24.59","2003-12-02","0.4125","0.41","0.42","4"
"25","24.59","2003-12-03","0.4175","0.41","0.42","4"
"25","24.59","2003-12-04","0.4175","0.41","0.42","4"
"25","24.59","2003-12-05","0.4175","0.41","0.42","4"
"25","24.59","2003-12-06","0.41","0.41","0.41","4"
"25","24.59","2003-12-07","0.4225","0.42","0.43","4"
"25","24.59","2003-12-08","0.4175","0.41","0.43","4"
"25","24.59","2003-12-09","0.415","0.41","0.42","4"
"25","24.59","2003-12-10","0.4125","0.41","0.42","4"
"25","24.59","2003-12-11","0.415","0.41","0.42","4"
"25","24.59","2003-12-12","0.415","0.41","0.42","4"
"25","24.59","2003-12-13","0.415","0.41","0.42","4"
"25","24.59","2003-12-14","0.41","0.41","0.41","4"
"25","24.59","2003-12-15","0.42","0.42","0.42","4"
"25","24.59","2003-12-16","0.4175","0.41","0.42","4"
"25","24.59","2003-12-17","0.415","0.41","0.42","4"
"25","24.59","2003-12-18","0.4175","0.41","0.42","4"
"25","24.59","2003-12-19","0.415","0.41","0.42","4"
"25","24.59","2003-12-20","0.42","0.42","0.42","4"
"25","24.59","2003-12-21","0.4125","0.41","0.42","4"
"25","24.59","2003-12-22","0.4175","0.41","0.42","4"
"25","24.59","2003-12-23","0.4175","0.41","0.43","4"
"25","24.59","2003-12-24","0.42","0.41","0.43","4"
"25","24.59","2003-12-25","0.4175","0.41","0.42","4"
"25","24.59","2003-12-26","0.4125","0.41","0.42","4"
"25","24.59","2003-12-27","0.4125","0.41","0.42","4"
"25","24.59","2003-12-28","0.41","0.41","0.41","4"
"25","24.59","2003-12-29","0.41","0.41","0.41","4"
"25","24.59","2003-12-30","0.41","0.41","0.41","4"
"25","24.59","2003-12-31","0.41","0.41","0.41","4"
"25","24.59","2004-01-01","0.41","0.41","0.41","4"
"25","24.59","2004-01-02","0.41","0.41","0.41","4"
"25","24.59","2004-01-03","0.4125","0.4","0.42","4"
"25","24.59","2004-01-04","0.41","0.41","0.41","2"
"25","29.59","2000-01-04","0.7","0.7","0.7","1"
"25","29.59","2000-01-05","0.7","0.7","0.7","4"
"25","29.59","2000-01-06","0.7","0.7","0.7","4"
"25","29.59","2000-01-07","0.705","0.7","0.71","4"
"25","29.59","2000-01-08","0.7025","0.7","0.71","4"
"25","29.59","2000-01-09","0.7025","0.7","0.71","4"
"25","29.59","2000-01-10","0.7075","0.7","0.71","4"
"25","29.59","2000-01-11","0.7075","0.7","0.71","4"
"25","29.59","2000-01-12","0.705","0.7","0.71","4"
"25","29.59","2000-01-13","0.71","0.71","0.71","4"
"25","29.59","2000-01-14","0.7","0.7","0.7","4"
"25","29.59","2000-01-15","0.705","0.7","0.71","4"
"25","29.59","2000-01-16","0.7","0.7","0.7","4"
"25","29.59","2000-01-17","0.7","0.7","0.7","4"
"25","29.59","2000-01-18","0.7025","0.7","0.71","4"
"25","29.59","2000-01-19","0.7025","0.7","0.71","4"
"25","29.59","2000-01-20","0.7","0.69","0.71","4"
"25","29.59","2000-01-21","0.6975","0.69","0.71","4"
"25","29.59","2000-01-22","0.6975","0.69","0.7","4"
"25","29.59","2000-01-23","0.7025","0.7","0.71","4"
"25","29.59","2000-01-24","0.7025","0.7","0.71","4"
"25","29.59","2000-01-25","0.695","0.69","0.71","4"
"25","29.59","2000-01-26","0.6975","0.69","0.7","4"
"25","29.59","2000-01-27","0.6975","0.69","0.71","4"
"25","29.59","2000-01-28","0.6975","0.69","0.7","4"
"25","29.59","2000-01-29","0.695","0.69","0.7","4"
"25","29.59","2000-01-30","0.69","0.69","0.69","4"
"25","29.59","2000-01-31","0.68667","0.68","0.69","3"
"25","29.59","2000-02-01","0.6925","0.69","0.7","4"
"25","29.59","2000-02-02","0.6825","0.68","0.69","4"
"25","29.59","2000-02-03","0.6925","0.69","0.7","4"
"25","29.59","2000-02-04","0.6925","0.69","0.7","4"
"25","29.59","2000-02-05","0.6925","0.69","0.7","4"
"25","29.59","2000-02-06","0.69","0.68","0.7","4"
"25","29.59","2000-02-07","0.6975","0.69","0.7","4"
"25","29.59","2000-02-08","0.6875","0.68","0.69","4"
"25","29.59","2000-02-09","0.695","0.69","0.7","4"
"25","29.59","2000-02-10","0.685","0.68","0.69","4"
"25","29.59","2000-02-11","0.6925","0.68","0.7","4"
"25","29.59","2000-02-12","0.685","0.68","0.69","4"
"25","29.59","2000-02-13","0.695","0.69","0.7","4"
"25","29.59","2000-02-14","0.69","0.68","0.7","4"
"25","29.59","2000-02-15","0.685","0.68","0.69","4"
"25","29.59","2000-02-16","0.6825","0.68","0.69","4"
"25","29.59","2000-02-17","0.6875","0.68","0.69","4"
"25","29.59","2000-02-18","0.695","0.69","0.7","4"
"25","29.59","2000-02-19","0.69","0.69","0.69","4"
"25","29.59","2000-02-20","0.685","0.68","0.69","4"
"25","29.59","2000-02-21","0.6875","0.68","0.7","4"
"25","29.59","2000-02-22","0.6875","0.68","0.69","4"
"25","29.59","2000-02-23","0.685","0.68","0.69","4"
"25","29.59","2000-02-24","0.685","0.68","0.69","4"
"25","29.59","2000-02-25","0.68","0.67","0.69","4"
"25","29.59","2000-02-26","0.68","0.67","0.69","4"
"25","29.59","2000-02-27","0.685","0.68","0.69","4"
"25","29.59","2000-02-28","0.6775","0.67","0.69","4"
"25","29.59","2000-02-29","0.6825","0.67","0.69","4"
"25","29.59","2000-03-01","0.685","0.68","0.69","4"
"25","29.59","2000-03-02","0.685","0.68","0.69","4"
"25","29.59","2000-03-03","0.68","0.67","0.69","4"
"25","29.59","2000-03-04","0.685","0.68","0.69","4"
"25","29.59","2000-03-05","0.6825","0.67","0.69","4"
"25","29.59","2000-03-06","0.67","0.67","0.67","4"
"25","29.59","2000-03-07","0.68","0.67","0.69","3"
"25","29.59","2000-03-08","0.685","0.68","0.69","4"
"25","29.59","2000-03-09","0.68","0.67","0.69","4"
"25","29.59","2000-03-10","0.6725","0.66","0.69","4"
"25","29.59","2000-03-11","0.6725","0.67","0.68","4"
"25","29.59","2000-03-12","0.6725","0.67","0.68","4"
"25","29.59","2000-03-13","0.675","0.67","0.68","4"
"25","29.59","2000-03-14","0.675","0.66","0.68","4"
"25","29.59","2000-03-15","0.675","0.67","0.68","4"
"25","29.59","2000-03-16","0.6775","0.67","0.68","4"
"25","29.59","2000-03-17","0.6725","0.67","0.68","4"
"25","29.59","2000-03-18","0.675","0.67","0.68","4"
"25","29.59","2000-03-19","0.6775","0.67","0.69","4"
"25","29.59","2000-03-20","0.675","0.67","0.68","4"
"25","29.59","2000-03-21","0.675","0.67","0.68","4"
"25","29.59","2000-03-22","0.675","0.67","0.68","4"
"25","29.59","2000-03-23","0.675","0.66","0.68","4"
"25","29.59","2000-03-24","0.67","0.66","0.68","4"
"25","29.59","2000-03-25","0.6725","0.66","0.68","4"
"25","29.59","2000-03-26","0.6725","0.67","0.68","4"
"25","29.59","2000-03-27","0.6725","0.67","0.68","4"
"25","29.59","2000-03-28","0.67","0.66","0.68","4"
"25","29.59","2000-03-29","0.6725","0.67","0.68","4"
"25","29.59","2000-03-30","0.675","0.67","0.68","4"
"25","29.59","2000-03-31","0.67","0.67","0.67","4"
"25","29.59","2000-04-01","0.6725","0.66","0.68","4"
"25","29.59","2000-04-02","0.6725","0.67","0.68","4"
"25","29.59","2000-04-03","0.67","0.66","0.68","4"
"25","29.59","2000-04-04","0.6725","0.67","0.68","4"
"25","29.59","2000-04-05","0.6675","0.66","0.68","4"
"25","29.59","2000-04-06","0.665","0.65","0.68","4"
"25","29.59","2000-04-07","0.67","0.66","0.68","4"
"25","29.59","2000-04-08","0.67","0.66","0.68","4"
"25","29.59","2000-04-09","0.665","0.66","0.67","4"
"25","29.59","2000-04-10","0.665","0.66","0.67","4"
"25","29.59","2000-04-11","0.67","0.67","0.67","4"
"25","29.59","2000-04-12","0.6725","0.67","0.68","4"
"25","29.59","2000-04-13","0.6625","0.66","0.67","4"
"25","29.59","2000-04-14","0.67","0.67","0.67","4"
"25","29.59","2000-04-15","0.67","0.66","0.68","4"
"25","29.59","2000-04-16","0.665","0.66","0.67","4"
"25","29.59","2000-04-17","0.66","0.66","0.66","4"
"25","29.59","2000-04-18","0.66","0.66","0.66","4"
"25","29.59","2000-04-19","0.66","0.66","0.66","4"
"25","29.59","2000-04-20","0.66","0.66","0.66","4"
"25","29.59","2000-04-21","0.66","0.66","0.66","4"
"25","29.59","2000-04-22","0.6575","0.65","0.66","4"
"25","29.59","2000-04-23","0.6625","0.66","0.67","4"
"25","29.59","2000-04-24","0.665","0.66","0.67","4"
"25","29.59","2000-04-25","0.6625","0.65","0.67","4"
"25","29.59","2000-04-26","0.66","0.66","0.66","1"
"25","29.59","2000-10-07","0.61","0.61","0.61","1"
"25","29.59","2000-11-16","0.63","0.63","0.63","1"
"25","29.59","2000-11-17","0.63","0.63","0.63","4"
"25","29.59","2000-11-18","0.6325","0.63","0.64","4"
"25","29.59","2000-11-19","0.6375","0.63","0.64","4"
"25","29.59","2000-11-20","0.6275","0.62","0.64","4"
"25","29.59","2000-11-21","0.63","0.62","0.64","4"
"25","29.59","2000-11-22","0.6275","0.62","0.63","4"
"25","29.59","2000-11-23","0.6275","0.62","0.63","4"
"25","29.59","2000-11-24","0.625","0.62","0.63","4"
"25","29.59","2000-11-25","0.6275","0.62","0.63","4"
"25","29.59","2000-11-26","0.635","0.63","0.64","4"
"25","29.59","2000-11-27","0.63","0.62","0.64","4"
"25","29.59","2000-11-28","0.6225","0.62","0.63","4"
"25","29.59","2000-11-29","0.6225","0.62","0.63","4"
"25","29.59","2000-11-30","0.62","0.62","0.62","4"
"25","29.59","2000-12-01","0.63","0.62","0.64","4"
"25","29.59","2000-12-02","0.6225","0.62","0.63","4"
"25","29.59","2000-12-03","0.63","0.62","0.64","4"
"25","29.59","2000-12-04","0.6275","0.62","0.64","4"
"25","29.59","2000-12-05","0.6325","0.63","0.64","4"
"25","29.59","2000-12-06","0.625","0.62","0.63","4"
"25","29.59","2000-12-07","0.63","0.62","0.64","4"
"25","29.59","2000-12-08","0.625","0.62","0.63","4"
"25","29.59","2000-12-09","0.6225","0.62","0.63","4"
"25","29.59","2000-12-10","0.6225","0.62","0.63","4"
"25","29.59","2000-12-11","0.6325","0.63","0.64","4"
"25","29.59","2000-12-12","0.625","0.62","0.63","4"
"25","29.59","2000-12-13","0.625","0.62","0.63","4"
"25","29.59","2000-12-14","0.6325","0.62","0.64","4"
"25","29.59","2000-12-15","0.63","0.62","0.64","4"
"25","29.59","2000-12-16","0.63","0.62","0.64","4"
"25","29.59","2000-12-17","0.6275","0.62","0.64","4"
"25","29.59","2000-12-18","0.635","0.63","0.64","4"
"25","29.59","2000-12-19","0.6275","0.62","0.64","4"
"25","29.59","2000-12-20","0.6275","0.62","0.63","4"
"25","29.59","2000-12-21","0.63","0.62","0.64","4"
"25","29.59","2000-12-22","0.6325","0.62","0.64","4"
"25","29.59","2000-12-23","0.63","0.62","0.64","4"
"25","29.59","2000-12-24","0.64","0.64","0.64","4"
"25","29.59","2000-12-25","0.6225","0.62","0.63","4"
"25","29.59","2000-12-26","0.63","0.62","0.64","4"
"25","29.59","2000-12-27","0.6275","0.62","0.63","4"
"25","29.59","2000-12-28","0.635","0.63","0.64","4"
"25","29.59","2000-12-29","0.63","0.62","0.64","4"
"25","29.59","2000-12-30","0.6375","0.63","0.64","4"
"25","29.59","2000-12-31","0.6275","0.62","0.63","4"
"25","29.59","2001-01-01","0.625","0.62","0.63","4"
"25","29.59","2001-01-02","0.6225","0.62","0.63","4"
"25","29.59","2001-01-03","0.625","0.62","0.63","4"
"25","29.59","2001-01-04","0.635","0.62","0.64","4"
"25","29.59","2001-01-05","0.625","0.62","0.63","4"
"25","29.59","2001-01-06","0.6275","0.62","0.64","4"
"25","29.59","2001-01-07","0.625","0.62","0.64","4"
"25","29.59","2001-01-08","0.6325","0.63","0.64","4"
"25","29.59","2001-01-09","0.63","0.63","0.63","4"
"25","29.59","2001-01-10","0.63","0.63","0.63","4"
"25","29.59","2001-01-11","0.63","0.63","0.63","4"
"25","29.59","2001-01-12","0.63","0.63","0.63","4"
"25","29.59","2001-01-13","0.63","0.63","0.63","4"
"25","29.59","2001-01-14","0.63","0.63","0.63","4"
"25","29.59","2001-01-15","0.62","0.62","0.62","4"
"25","29.59","2001-01-16","0.64","0.64","0.64","4"
"25","29.59","2001-01-17","0.6375","0.63","0.64","4"
"25","29.59","2001-01-18","0.64","0.64","0.64","4"
"25","29.59","2001-01-19","0.635","0.63","0.64","4"
"25","29.59","2001-01-20","0.635","0.63","0.64","4"
"25","29.59","2001-01-21","0.6325","0.63","0.64","4"
"25","29.59","2001-01-22","0.6325","0.63","0.64","4"
"25","29.59","2001-01-23","0.6375","0.63","0.64","4"
"25","29.59","2001-01-24","0.63","0.62","0.64","4"
"25","29.59","2001-01-25","0.64","0.64","0.64","4"
"25","29.59","2001-01-26","0.63","0.62","0.64","4"
"25","29.59","2001-01-27","0.635","0.62","0.64","4"
"25","29.59","2001-01-28","0.64","0.64","0.64","4"
"25","29.59","2001-01-29","0.64","0.64","0.64","4"
"25","29.59","2001-01-30","0.6425","0.64","0.65","4"
"25","29.59","2001-01-31","0.64","0.64","0.64","4"
"25","29.59","2001-02-01","0.635","0.63","0.64","4"
"25","29.59","2001-02-02","0.63","0.63","0.63","4"
"25","29.59","2001-02-03","0.63","0.63","0.63","4"
"25","29.59","2001-02-04","0.6325","0.63","0.64","4"
"25","29.59","2001-02-05","0.64","0.64","0.64","4"
"25","29.59","2001-02-06","0.64","0.64","0.64","4"
"25","29.59","2001-02-07","0.6325","0.62","0.64","4"
"25","29.59","2001-02-08","0.6375","0.63","0.64","4"
"25","29.59","2001-02-09","0.635","0.62","0.64","4"
"25","29.59","2001-02-10","0.64","0.64","0.64","4"
"25","29.59","2001-02-11","0.64","0.64","0.64","4"
"25","29.59","2001-02-12","0.635","0.62","0.64","4"
"25","29.59","2001-02-13","0.645","0.64","0.66","4"
"25","29.59","2001-02-14","0.645","0.64","0.66","4"
"25","29.59","2001-02-15","0.64","0.64","0.64","4"
"25","29.59","2001-02-16","0.635","0.62","0.66","4"
"25","29.59","2001-02-17","0.64","0.64","0.64","4"
"25","29.59","2001-02-18","0.64","0.64","0.64","4"
"25","29.59","2001-02-19","0.64","0.64","0.64","4"
"25","29.59","2001-02-20","0.64","0.64","0.64","4"
"25","29.59","2001-02-21","0.6425","0.64","0.65","4"
"25","29.59","2001-02-22","0.64","0.64","0.64","4"
"25","29.59","2001-02-23","0.64","0.64","0.64","4"
"25","29.59","2001-02-24","0.645","0.64","0.66","4"
"25","29.59","2001-02-25","0.6425","0.64","0.65","4"
"25","29.59","2001-02-26","0.64","0.64","0.64","4"
"25","29.59","2001-02-27","0.635","0.63","0.65","4"
"25","29.59","2001-02-28","0.63","0.63","0.63","4"
"25","29.59","2001-03-01","0.63","0.63","0.63","4"
"25","29.59","2001-03-02","0.63","0.63","0.63","4"
"25","29.59","2001-03-03","0.6325","0.63","0.64","4"
"25","29.59","2001-03-04","0.64","0.64","0.64","4"
"25","29.59","2001-03-05","0.64","0.64","0.64","4"
"25","29.59","2001-03-06","0.6425","0.64","0.65","4"
"25","29.59","2001-03-07","0.645","0.64","0.65","4"
"25","29.59","2001-03-08","0.625","0.62","0.64","4"
"25","29.59","2001-03-09","0.62","0.62","0.62","4"
"25","29.59","2001-03-10","0.63","0.62","0.64","4"
"25","29.59","2001-03-11","0.6225","0.62","0.63","4"
"25","29.59","2001-03-12","0.6325","0.63","0.64","4"
"25","29.59","2001-03-13","0.6325","0.63","0.64","4"
"25","29.59","2001-03-14","0.6325","0.63","0.64","4"
"25","29.59","2001-03-15","0.635","0.63","0.64","4"
"25","29.59","2001-03-16","0.635","0.63","0.64","4"
"25","29.59","2001-03-17","0.64","0.64","0.64","4"
"25","29.59","2001-03-18","0.6375","0.63","0.64","4"
"25","29.59","2001-03-19","0.6375","0.63","0.64","4"
"25","29.59","2001-03-20","0.635","0.63","0.64","4"
"25","29.59","2001-03-21","0.64","0.63","0.65","4"
"25","29.59","2001-03-22","0.6425","0.63","0.65","4"
"25","29.59","2001-03-23","0.65","0.65","0.65","4"
"25","29.59","2001-03-24","0.65","0.65","0.65","4"
"25","29.59","2001-03-25","0.64","0.63","0.65","4"
"25","29.59","2001-03-26","0.65","0.65","0.65","4"
"25","29.59","2001-03-27","0.645","0.63","0.65","4"
"25","29.59","2001-03-28","0.645","0.63","0.65","4"
"25","29.59","2001-03-29","0.645","0.63","0.65","4"
"25","29.59","2001-03-30","0.65","0.65","0.65","4"
"25","29.59","2001-03-31","0.645","0.63","0.65","4"
"25","29.59","2001-04-01","0.65","0.65","0.65","4"
"25","29.59","2001-04-02","0.65","0.65","0.65","4"
"25","29.59","2001-04-03","0.65","0.65","0.65","4"
"25","29.59","2001-04-04","0.65","0.65","0.65","4"
"25","29.59","2001-04-05","0.65","0.65","0.65","4"
"25","29.59","2001-04-06","0.65","0.65","0.65","4"
"25","29.59","2001-04-07","0.65","0.65","0.65","4"
"25","29.59","2001-04-08","0.65","0.65","0.65","4"
"25","29.59","2001-04-09","0.65","0.65","0.65","4"
"25","29.59","2001-04-10","0.65","0.65","0.65","4"
"25","29.59","2001-04-11","0.65","0.65","0.65","4"
"25","29.59","2001-04-12","0.65","0.65","0.65","4"
"25","29.59","2001-04-13","0.65","0.65","0.65","4"
"25","29.59","2001-04-14","0.65","0.65","0.65","4"
"25","29.59","2001-04-15","0.65","0.65","0.65","4"
"25","29.59","2001-04-16","0.65","0.65","0.65","4"
"25","29.59","2001-04-17","0.65","0.65","0.65","4"
"25","29.59","2001-04-18","0.65","0.65","0.65","4"
"25","29.59","2001-04-19","0.65","0.65","0.65","4"
"25","29.59","2001-04-20","0.65","0.65","0.65","4"
"25","29.59","2001-04-21","0.65","0.65","0.65","4"
"25","29.59","2001-04-22","0.65","0.65","0.65","4"
"25","29.59","2001-04-23","0.65","0.65","0.65","4"
"25","29.59","2001-04-24","0.635","0.63","0.65","4"
"25","29.59","2001-04-25","0.645","0.63","0.65","4"
"25","29.59","2001-04-26","0.64","0.63","0.65","4"
"25","29.59","2001-04-27","0.64","0.63","0.65","4"
"25","29.59","2001-04-28","0.635","0.63","0.65","4"
"25","29.59","2001-04-29","0.63","0.63","0.63","4"
"25","29.59","2001-04-30","0.64","0.63","0.65","4"
"25","29.59","2001-05-01","0.63","0.63","0.63","4"
"25","29.59","2001-05-02","0.6325","0.63","0.64","4"
"25","29.59","2001-05-03","0.64","0.64","0.64","4"
"25","29.59","2001-05-04","0.64","0.64","0.64","4"
"25","29.59","2001-05-05","0.64","0.64","0.64","4"
"25","29.59","2001-05-06","0.64","0.64","0.64","4"
"25","29.59","2001-05-07","0.64","0.64","0.64","4"
"25","29.59","2001-05-08","0.64","0.64","0.64","4"
"25","29.59","2001-05-09","0.64","0.64","0.64","4"
"25","29.59","2001-05-10","0.64","0.64","0.64","4"
"25","29.59","2001-05-11","0.64","0.64","0.64","4"
"25","29.59","2001-05-12","0.64","0.64","0.64","4"
"25","29.59","2001-05-13","0.64","0.64","0.64","4"
"25","29.59","2001-05-14","0.64","0.64","0.64","4"
"25","29.59","2001-05-15","0.64","0.64","0.64","4"
"25","29.59","2001-05-16","0.64","0.64","0.64","4"
"25","29.59","2001-05-17","0.64","0.64","0.64","4"
"25","29.59","2001-05-18","0.64","0.64","0.64","4"
"25","29.59","2001-05-19","0.64","0.64","0.64","4"
"25","29.59","2001-05-20","0.64","0.64","0.64","4"
"25","29.59","2001-05-21","0.64","0.64","0.64","4"
"25","29.59","2001-05-22","0.64","0.64","0.64","4"
"25","29.59","2001-05-23","0.64","0.64","0.64","4"
"25","29.59","2001-05-24","0.64","0.64","0.64","4"
"25","29.59","2001-05-25","0.635","0.62","0.64","4"
"25","29.59","2001-05-26","0.63","0.62","0.64","4"
"25","29.59","2001-05-27","0.6225","0.62","0.63","4"
"25","29.59","2001-05-28","0.6225","0.62","0.63","4"
"25","29.59","2001-05-29","0.625","0.62","0.63","4"
"25","29.59","2001-05-30","0.625","0.62","0.63","4"
"25","29.59","2001-05-31","0.6275","0.62","0.63","4"
"25","29.59","2001-06-01","0.625","0.62","0.63","4"
"25","29.59","2001-06-02","0.6275","0.62","0.63","4"
"25","29.59","2001-06-03","0.6225","0.62","0.63","4"
"25","29.59","2001-06-04","0.625","0.62","0.63","4"
"25","29.59","2001-06-05","0.625","0.61","0.63","4"
"25","29.59","2001-06-06","0.625","0.62","0.63","4"
"25","29.59","2001-06-07","0.62","0.62","0.62","4"
"25","29.59","2001-06-08","0.625","0.62","0.63","4"
"25","29.59","2001-06-09","0.625","0.62","0.63","4"
"25","29.59","2001-06-10","0.6225","0.62","0.63","4"
"25","29.59","2001-06-11","0.62","0.62","0.62","4"
"25","29.59","2001-06-12","0.6125","0.6","0.62","4"
"25","29.59","2001-06-13","0.6225","0.62","0.63","4"
"25","29.59","2001-06-14","0.615","0.61","0.62","4"
"25","29.59","2001-06-15","0.615","0.61","0.63","4"
"25","29.59","2001-06-16","0.62","0.62","0.62","4"
"25","29.59","2001-06-17","0.625","0.62","0.63","4"
"25","29.59","2001-06-18","0.6225","0.62","0.63","4"
"25","29.59","2001-06-19","0.6175","0.61","0.62","4"
"25","29.59","2001-06-20","0.615","0.61","0.62","4"
"25","29.59","2001-06-21","0.6125","0.61","0.62","4"
"25","29.59","2001-06-22","0.615","0.61","0.62","4"
"25","29.59","2001-06-23","0.62","0.62","0.62","4"
"25","29.59","2001-06-24","0.61","0.6","0.62","4"
"25","29.59","2001-06-25","0.615","0.61","0.62","4"
"25","29.59","2001-06-26","0.61","0.6","0.62","4"
"25","29.59","2001-06-27","0.6125","0.6","0.62","4"
"25","29.59","2001-06-28","0.6175","0.61","0.63","4"
"25","29.59","2001-06-29","0.6175","0.61","0.63","4"
"25","29.59","2001-06-30","0.62","0.61","0.63","4"
"25","29.59","2001-07-01","0.6125","0.61","0.62","4"
"25","29.59","2001-07-02","0.61","0.6","0.62","4"
"25","29.59","2001-07-03","0.6075","0.59","0.62","4"
"25","29.59","2001-07-04","0.6","0.59","0.61","4"
"25","29.59","2001-07-05","0.6025","0.59","0.61","4"
"25","29.59","2001-07-06","0.6075","0.6","0.62","4"
"25","29.59","2001-07-07","0.605","0.59","0.62","4"
"25","29.59","2001-07-08","0.605","0.6","0.62","4"
"25","29.59","2001-07-09","0.605","0.6","0.61","4"
"25","29.59","2001-07-10","0.6025","0.59","0.61","4"
"25","29.59","2001-07-11","0.6025","0.6","0.61","4"
"25","29.59","2001-07-12","0.6075","0.59","0.62","4"
"25","29.59","2001-07-13","0.6025","0.6","0.61","4"
"25","29.59","2001-07-14","0.6125","0.6","0.62","4"
"25","29.59","2001-07-15","0.6075","0.6","0.61","4"
"25","29.59","2001-07-16","0.6125","0.6","0.63","4"
"25","29.59","2001-07-17","0.615","0.61","0.62","4"
"25","29.59","2001-07-18","0.6125","0.61","0.62","4"
"25","29.59","2001-07-19","0.6175","0.61","0.62","4"
"25","29.59","2001-07-20","0.605","0.6","0.61","4"
"25","29.59","2001-07-21","0.62","0.61","0.63","4"
"25","29.59","2001-07-22","0.62","0.61","0.63","4"
"25","29.59","2001-07-23","0.6175","0.61","0.63","4"
"25","29.59","2001-07-24","0.615","0.61","0.62","4"
"25","29.59","2001-07-25","0.62","0.61","0.63","4"
"25","29.59","2001-07-26","0.6225","0.62","0.63","4"
"25","29.59","2001-07-27","0.6275","0.62","0.64","4"
"25","29.59","2001-07-28","0.6275","0.62","0.64","4"
"25","29.59","2001-07-29","0.63","0.62","0.64","4"
"25","29.59","2001-07-30","0.6325","0.62","0.64","4"
"25","29.59","2001-07-31","0.6325","0.62","0.64","4"
"25","29.59","2001-08-01","0.63","0.62","0.64","4"
"25","29.59","2001-08-02","0.6325","0.62","0.64","4"
"25","29.59","2001-08-03","0.625","0.62","0.63","4"
"25","29.59","2001-08-04","0.625","0.62","0.63","4"
"25","29.59","2001-08-05","0.6275","0.62","0.63","4"
"25","29.59","2001-08-06","0.63","0.62","0.64","4"
"25","29.59","2001-08-07","0.635","0.63","0.64","4"
"25","29.59","2001-08-08","0.6375","0.63","0.64","4"
"25","29.59","2001-08-09","0.6325","0.63","0.64","4"
"25","29.59","2001-08-10","0.635","0.63","0.64","4"
"25","29.59","2001-08-11","0.6375","0.63","0.65","4"
"25","29.59","2001-08-12","0.635","0.63","0.64","4"
"25","29.59","2001-08-13","0.6375","0.63","0.64","4"
"25","29.59","2001-08-14","0.635","0.62","0.65","4"
"25","29.59","2001-08-15","0.6375","0.63","0.64","4"
"25","29.59","2001-08-16","0.64","0.64","0.64","4"
"25","29.59","2001-08-17","0.6375","0.63","0.65","4"
"25","29.59","2001-08-18","0.64","0.63","0.65","4"
"25","29.59","2001-08-19","0.64","0.63","0.65","4"
"25","29.59","2001-08-20","0.64","0.64","0.64","4"
"25","29.59","2001-08-21","0.65","0.64","0.66","4"
"25","29.59","2001-08-22","0.6425","0.64","0.65","4"
"25","29.59","2001-08-23","0.65","0.64","0.66","4"
"25","29.59","2001-08-24","0.65","0.64","0.66","4"
"25","29.59","2001-08-25","0.64","0.63","0.65","4"
"25","29.59","2001-08-26","0.65","0.64","0.66","4"
"25","29.59","2001-08-27","0.65","0.64","0.66","4"
"25","29.59","2001-08-28","0.645","0.64","0.65","4"
"25","29.59","2001-08-29","0.645","0.64","0.65","4"
"25","29.59","2001-08-30","0.6375","0.63","0.64","4"
"25","29.59","2001-08-31","0.645","0.64","0.65","4"
"25","29.59","2001-09-01","0.6425","0.64","0.65","4"
"25","29.59","2001-09-02","0.6475","0.64","0.65","4"
"25","29.59","2001-09-03","0.65","0.64","0.66","4"
"25","29.59","2001-09-04","0.64","0.64","0.64","4"
"25","29.59","2001-09-05","0.6425","0.64","0.65","4"
"25","29.59","2001-09-06","0.64","0.63","0.65","4"
"25","29.59","2001-09-07","0.6475","0.64","0.65","4"
"25","29.59","2001-09-08","0.645","0.63","0.65","4"
"25","29.59","2001-09-09","0.645","0.64","0.66","4"
"25","29.59","2001-09-10","0.645","0.64","0.65","4"
"25","29.59","2001-09-11","0.645","0.64","0.65","4"
"25","29.59","2001-09-12","0.6475","0.64","0.65","4"
"25","29.59","2001-09-13","0.64","0.63","0.65","4"
"25","29.59","2001-09-14","0.6475","0.64","0.65","4"
"25","29.59","2001-09-15","0.645","0.64","0.65","4"
"25","29.59","2001-09-16","0.6425","0.64","0.65","4"
"25","29.59","2001-09-17","0.645","0.64","0.65","4"
"25","29.59","2001-09-18","0.65","0.64","0.66","4"
"25","29.59","2001-09-19","0.6475","0.64","0.65","4"
"25","29.59","2001-09-20","0.6425","0.63","0.65","4"
"25","29.59","2001-09-21","0.65","0.64","0.66","4"
"25","29.59","2001-09-22","0.6425","0.64","0.65","4"
"25","29.59","2001-09-23","0.6425","0.64","0.65","4"
"25","29.59","2001-09-24","0.645","0.64","0.65","4"
"25","29.59","2001-09-25","0.6475","0.64","0.65","4"
"25","29.59","2001-09-26","0.6475","0.63","0.66","4"
"25","29.59","2001-09-27","0.65","0.64","0.66","4"
"25","29.59","2001-09-28","0.65","0.64","0.66","4"
"25","29.59","2001-09-29","0.6475","0.64","0.65","4"
"25","29.59","2001-09-30","0.6475","0.64","0.65","4"
"25","29.59","2001-10-01","0.655","0.64","0.67","4"
"25","29.59","2001-10-02","0.6525","0.65","0.66","4"
"25","29.59","2001-10-03","0.6475","0.64","0.66","4"
"25","29.59","2001-10-04","0.6425","0.64","0.65","4"
"25","29.59","2001-10-05","0.6425","0.64","0.65","4"
"25","29.59","2001-10-06","0.6475","0.64","0.65","4"
"25","29.59","2001-10-07","0.64","0.64","0.64","4"
"25","29.59","2001-10-08","0.645","0.64","0.65","4"
"25","29.59","2001-10-09","0.6425","0.63","0.65","4"
"25","29.59","2001-10-10","0.6475","0.64","0.66","4"
"25","29.59","2001-10-11","0.6575","0.65","0.67","4"
"25","29.59","2001-10-12","0.6425","0.64","0.65","4"
"25","29.59","2001-10-13","0.645","0.64","0.65","4"
"25","29.59","2001-10-14","0.65","0.64","0.66","4"
"25","29.59","2001-10-15","0.64","0.64","0.64","4"
"25","29.59","2001-10-16","0.64","0.64","0.64","4"
"25","29.59","2001-10-17","0.6425","0.63","0.65","4"
"25","29.59","2001-10-18","0.65","0.64","0.66","4"
"25","29.59","2001-10-19","0.645","0.64","0.65","4"
"25","29.59","2001-10-20","0.645","0.64","0.65","4"
"25","29.59","2001-10-21","0.645","0.64","0.65","4"
"25","29.59","2001-10-22","0.6425","0.63","0.65","4"
"25","29.59","2001-10-23","0.645","0.64","0.66","4"
"25","29.59","2001-10-24","0.64","0.63","0.65","4"
"25","29.59","2001-10-25","0.645","0.64","0.65","4"
"25","29.59","2001-10-26","0.6425","0.64","0.65","4"
"25","29.59","2001-10-27","0.645","0.64","0.65","4"
"25","29.59","2001-10-28","0.64","0.63","0.65","4"
"25","29.59","2001-10-29","0.6375","0.63","0.64","4"
"25","29.59","2001-10-30","0.6375","0.63","0.64","4"
"25","29.59","2001-10-31","0.645","0.64","0.65","4"
"25","29.59","2001-11-01","0.6475","0.64","0.65","4"
"25","29.59","2001-11-02","0.6375","0.63","0.64","4"
"25","29.59","2001-11-03","0.6425","0.64","0.65","4"
"25","29.59","2001-11-04","0.6425","0.63","0.65","4"
"25","29.59","2001-11-05","0.6425","0.64","0.65","4"
"25","29.59","2001-11-06","0.64","0.64","0.64","4"
"25","29.59","2001-11-07","0.6475","0.64","0.65","4"
"25","29.59","2001-11-08","0.64","0.64","0.64","4"
"25","29.59","2001-11-09","0.6425","0.64","0.65","4"
"25","29.59","2001-11-10","0.645","0.64","0.65","4"
"25","29.59","2001-11-11","0.6425","0.64","0.65","4"
"25","29.59","2001-11-12","0.64","0.63","0.65","4"
"25","29.59","2001-11-13","0.6425","0.64","0.65","4"
"25","29.59","2001-11-14","0.65","0.65","0.65","4"
"25","29.59","2001-11-15","0.6425","0.64","0.65","4"
"25","29.59","2001-11-16","0.64","0.64","0.64","4"
"25","29.59","2001-11-17","0.6425","0.64","0.65","4"
"25","29.59","2001-11-18","0.64","0.64","0.64","4"
"25","29.59","2001-11-19","0.64","0.64","0.64","4"
"25","29.59","2001-11-20","0.645","0.64","0.65","4"
"25","29.59","2001-11-21","0.6425","0.64","0.65","4"
"25","29.59","2001-11-22","0.64","0.64","0.64","4"
"25","29.59","2001-11-23","0.6425","0.64","0.65","4"
"25","29.59","2001-11-24","0.64","0.64","0.64","4"
"25","29.59","2001-11-25","0.64","0.64","0.64","4"
"25","29.59","2001-11-26","0.6425","0.64","0.65","4"
"25","29.59","2001-11-27","0.6425","0.64","0.65","4"
"25","29.59","2001-11-28","0.6375","0.63","0.64","4"
"25","29.59","2001-11-29","0.6425","0.64","0.65","4"
"25","29.59","2001-11-30","0.64","0.63","0.65","4"
"25","29.59","2001-12-01","0.6375","0.63","0.64","4"
"25","29.59","2001-12-02","0.64","0.64","0.64","4"
"25","29.59","2001-12-03","0.64","0.64","0.64","4"
"25","29.59","2001-12-04","0.6375","0.63","0.64","4"
"25","29.59","2001-12-05","0.635","0.63","0.64","4"
"25","29.59","2001-12-06","0.64","0.64","0.64","4"
"25","29.59","2001-12-07","0.64","0.64","0.64","4"
"25","29.59","2001-12-08","0.6425","0.64","0.65","4"
"25","29.59","2001-12-09","0.64","0.64","0.64","4"
"25","29.59","2001-12-10","0.6425","0.64","0.65","4"
"25","29.59","2001-12-11","0.6375","0.63","0.64","4"
"25","29.59","2001-12-12","0.6425","0.64","0.65","4"
"25","29.59","2001-12-13","0.6425","0.64","0.65","4"
"25","29.59","2001-12-14","0.6425","0.64","0.65","4"
"25","29.59","2001-12-15","0.6375","0.63","0.64","4"
"25","29.59","2001-12-16","0.6375","0.63","0.64","4"
"25","29.59","2001-12-17","0.645","0.64","0.65","4"
"25","29.59","2001-12-18","0.645","0.64","0.65","4"
"25","29.59","2001-12-19","0.6425","0.63","0.65","4"
"25","29.59","2001-12-20","0.64","0.64","0.64","4"
"25","29.59","2001-12-21","0.645","0.64","0.65","4"
"25","29.59","2001-12-22","0.6425","0.64","0.65","4"
"25","29.59","2001-12-23","0.645","0.64","0.65","4"
"25","29.59","2001-12-24","0.6475","0.64","0.65","4"
"25","29.59","2001-12-25","0.645","0.64","0.65","4"
"25","29.59","2001-12-26","0.6475","0.64","0.65","4"
"25","29.59","2001-12-27","0.645","0.64","0.65","4"
"25","29.59","2001-12-28","0.64","0.64","0.64","4"
"25","29.59","2001-12-29","0.64","0.64","0.64","4"
"25","29.59","2001-12-30","0.6375","0.63","0.64","4"
"25","29.59","2001-12-31","0.645","0.64","0.65","4"
"25","29.59","2002-01-01","0.6475","0.64","0.65","4"
"25","29.59","2002-01-02","0.64","0.64","0.64","4"
"25","29.59","2002-01-03","0.6425","0.64","0.65","4"
"25","29.59","2002-01-04","0.6475","0.64","0.65","4"
"25","29.59","2002-01-05","0.6425","0.64","0.65","4"
"25","29.59","2002-01-06","0.64","0.64","0.64","4"
"25","29.59","2002-01-07","0.645","0.64","0.65","4"
"25","29.59","2002-01-08","0.6425","0.64","0.65","4"
"25","29.59","2002-01-09","0.6425","0.64","0.65","4"
"25","29.59","2002-01-10","0.64","0.64","0.64","4"
"25","29.59","2002-01-11","0.6475","0.64","0.65","4"
"25","29.59","2002-01-12","0.6425","0.64","0.65","4"
"25","29.59","2002-01-13","0.645","0.64","0.65","4"
"25","29.59","2002-01-14","0.645","0.64","0.65","4"
"25","29.59","2002-01-15","0.645","0.64","0.65","4"
"25","29.59","2002-01-16","0.6425","0.64","0.65","4"
"25","29.59","2002-01-17","0.6475","0.64","0.65","4"
"25","29.59","2002-01-18","0.645","0.64","0.65","4"
"25","29.59","2002-01-19","0.645","0.64","0.65","4"
"25","29.59","2002-01-20","0.645","0.64","0.65","4"
"25","29.59","2002-01-21","0.64","0.64","0.64","4"
"25","29.59","2002-01-22","0.6425","0.64","0.65","4"
"25","29.59","2002-01-23","0.6475","0.64","0.65","4"
"25","29.59","2002-01-24","0.6425","0.64","0.65","4"
"25","29.59","2002-01-25","0.6425","0.64","0.65","4"
"25","29.59","2002-01-26","0.65","0.65","0.65","4"
"25","29.59","2002-01-27","0.6425","0.64","0.65","4"
"25","29.59","2002-01-28","0.6475","0.64","0.65","4"
"25","29.59","2002-01-29","0.6425","0.64","0.65","4"
"25","29.59","2002-01-30","0.64","0.64","0.64","4"
"25","29.59","2002-01-31","0.645","0.64","0.66","4"
"25","29.59","2002-02-01","0.6425","0.64","0.65","4"
"25","29.59","2002-02-02","0.64","0.64","0.64","4"
"25","29.59","2002-02-03","0.6475","0.64","0.65","4"
"25","29.59","2002-02-04","0.6425","0.64","0.65","4"
"25","29.59","2002-02-05","0.6425","0.64","0.65","4"
"25","29.59","2002-02-06","0.6425","0.64","0.65","4"
"25","29.59","2002-02-07","0.65","0.64","0.66","4"
"25","29.59","2002-02-08","0.645","0.64","0.65","4"
"25","29.59","2002-02-09","0.6425","0.64","0.65","4"
"25","29.59","2002-02-10","0.6425","0.64","0.65","4"
"25","29.59","2002-02-11","0.6425","0.64","0.65","4"
"25","29.59","2002-02-12","0.6425","0.63","0.65","4"
"25","29.59","2002-02-13","0.645","0.64","0.65","4"
"25","29.59","2002-02-14","0.64","0.64","0.64","4"
"25","29.59","2002-02-15","0.6425","0.64","0.65","4"
"25","29.59","2002-02-16","0.6425","0.64","0.65","4"
"25","29.59","2002-02-17","0.6425","0.64","0.65","4"
"25","29.59","2002-02-18","0.6475","0.64","0.65","4"
"25","29.59","2002-02-19","0.64","0.63","0.65","4"
"25","29.59","2002-02-20","0.65","0.65","0.65","4"
"25","29.59","2002-02-21","0.65","0.64","0.66","4"
"25","29.59","2002-02-22","0.65","0.64","0.66","4"
"25","29.59","2002-02-23","0.6425","0.64","0.65","4"
"25","29.59","2002-02-24","0.6475","0.64","0.65","4"
"25","29.59","2002-02-25","0.6425","0.64","0.65","4"
"25","29.59","2002-02-26","0.6425","0.64","0.65","4"
"25","29.59","2002-02-27","0.6425","0.64","0.65","4"
"25","29.59","2002-02-28","0.64","0.64","0.64","4"
"25","29.59","2002-03-01","0.645","0.63","0.65","4"
"25","29.59","2002-03-02","0.645","0.64","0.65","4"
"25","29.59","2002-03-03","0.6475","0.64","0.65","4"
"25","29.59","2002-03-04","0.645","0.64","0.65","4"
"25","29.59","2002-03-05","0.64","0.64","0.64","4"
"25","29.59","2002-03-06","0.6425","0.64","0.65","4"
"25","29.59","2002-03-07","0.645","0.64","0.65","4"
"25","29.59","2002-03-08","0.65","0.65","0.65","4"
"25","29.59","2002-03-09","0.64","0.63","0.65","4"
"25","29.59","2002-03-10","0.645","0.64","0.66","4"
"25","29.59","2002-03-11","0.6475","0.64","0.66","4"
"25","29.59","2002-03-12","0.6425","0.64","0.65","4"
"25","29.59","2002-03-13","0.645","0.64","0.66","4"
"25","29.59","2002-03-14","0.6425","0.64","0.65","4"
"25","29.59","2002-03-15","0.6425","0.64","0.65","4"
"25","29.59","2002-03-16","0.645","0.64","0.65","4"
"25","29.59","2002-03-17","0.64","0.63","0.65","4"
"25","29.59","2002-03-18","0.645","0.64","0.66","4"
"25","29.59","2002-03-19","0.6425","0.64","0.65","4"
"25","29.59","2002-03-20","0.6425","0.64","0.65","4"
"25","29.59","2002-03-21","0.64","0.63","0.65","4"
"25","29.59","2002-03-22","0.645","0.64","0.65","4"
"25","29.59","2002-03-23","0.645","0.64","0.65","4"
"25","29.59","2002-03-24","0.6475","0.64","0.65","4"
"25","29.59","2002-03-25","0.6475","0.64","0.65","4"
"25","29.59","2002-03-26","0.64","0.63","0.65","4"
"25","29.59","2002-03-27","0.6475","0.64","0.65","4"
"25","29.59","2002-03-28","0.6425","0.64","0.65","4"
"25","29.59","2002-03-29","0.64","0.63","0.65","4"
"25","29.59","2002-03-30","0.645","0.64","0.65","4"
"25","29.59","2002-03-31","0.64","0.63","0.65","4"
"25","29.59","2002-04-01","0.6375","0.62","0.65","4"
"25","29.59","2002-04-02","0.6375","0.63","0.65","4"
"25","29.59","2002-04-03","0.64","0.64","0.64","4"
"25","29.59","2002-04-04","0.6475","0.64","0.66","4"
"25","29.59","2002-04-05","0.645","0.64","0.65","4"
"25","29.59","2002-04-06","0.64","0.63","0.65","4"
"25","29.59","2002-04-07","0.645","0.64","0.65","4"
"25","29.59","2002-04-08","0.6375","0.63","0.64","4"
"25","29.59","2002-04-09","0.6375","0.63","0.64","4"
"25","29.59","2002-04-10","0.6375","0.63","0.65","4"
"25","29.59","2002-04-11","0.645","0.64","0.65","4"
"25","29.59","2002-04-12","0.6425","0.64","0.65","4"
"25","29.59","2002-04-13","0.6375","0.63","0.64","4"
"25","29.59","2002-04-14","0.6425","0.64","0.65","4"
"25","29.59","2002-04-15","0.64","0.63","0.65","4"
"25","29.59","2002-04-16","0.64","0.63","0.65","4"
"25","29.59","2002-04-17","0.64","0.63","0.65","4"
"25","29.59","2002-04-18","0.64","0.64","0.64","4"
"25","29.59","2002-04-19","0.6375","0.63","0.64","4"
"25","29.59","2002-04-20","0.6375","0.63","0.64","4"
"25","29.59","2002-04-21","0.645","0.64","0.66","4"
"25","29.59","2002-04-22","0.64","0.64","0.64","4"
"25","29.59","2002-04-23","0.635","0.63","0.64","4"
"25","29.59","2002-04-24","0.635","0.63","0.64","4"
"25","29.59","2002-04-25","0.64","0.63","0.65","4"
"25","29.59","2002-04-26","0.635","0.63","0.64","4"
"25","29.59","2002-04-27","0.6325","0.63","0.64","4"
"25","29.59","2002-04-28","0.6375","0.62","0.65","4"
"25","29.59","2002-04-29","0.635","0.63","0.64","4"
"25","29.59","2002-04-30","0.645","0.64","0.66","4"
"25","29.59","2002-05-01","0.6375","0.63","0.64","4"
"25","29.59","2002-05-02","0.635","0.63","0.64","4"
"25","29.59","2002-05-03","0.635","0.63","0.64","4"
"25","29.59","2002-05-04","0.635","0.63","0.64","4"
"25","29.59","2002-05-05","0.6375","0.63","0.64","4"
"25","29.59","2002-05-06","0.6375","0.63","0.64","4"
"25","29.59","2002-05-07","0.6325","0.62","0.64","4"
"25","29.59","2002-05-08","0.635","0.63","0.64","4"
"25","29.59","2002-05-09","0.6325","0.63","0.64","4"
"25","29.59","2002-05-10","0.6325","0.63","0.64","4"
"25","29.59","2002-05-11","0.6375","0.63","0.65","4"
"25","29.59","2002-05-12","0.63","0.62","0.64","4"
"25","29.59","2002-05-13","0.635","0.63","0.64","4"
"25","29.59","2002-05-14","0.64","0.63","0.65","4"
"25","29.59","2002-05-15","0.64","0.63","0.65","4"
"25","29.59","2002-05-16","0.6375","0.63","0.64","4"
"25","29.59","2002-05-17","0.64","0.63","0.65","4"
"25","29.59","2002-05-18","0.635","0.62","0.64","4"
"25","29.59","2002-05-19","0.6325","0.62","0.64","4"
"25","29.59","2002-05-20","0.6375","0.63","0.65","4"
"25","29.59","2002-05-21","0.64","0.63","0.66","4"
"25","29.59","2002-05-22","0.6375","0.63","0.64","4"
"25","29.59","2002-05-23","0.6275","0.62","0.63","4"
"25","29.59","2002-05-24","0.6375","0.63","0.65","4"
"25","29.59","2002-05-25","0.64","0.63","0.65","4"
"25","29.59","2002-05-26","0.635","0.62","0.65","4"
"25","29.59","2002-05-27","0.63","0.62","0.64","4"
"25","29.59","2002-05-28","0.6325","0.62","0.64","4"
"25","29.59","2002-05-29","0.6375","0.63","0.64","4"
"25","29.59","2002-05-30","0.635","0.63","0.65","4"
"25","29.59","2002-05-31","0.6425","0.63","0.65","4"
"25","29.59","2002-06-01","0.645","0.64","0.65","4"
"25","29.59","2002-06-02","0.635","0.63","0.64","4"
"25","29.59","2002-06-03","0.63","0.62","0.64","4"
"25","29.59","2002-06-04","0.6275","0.62","0.64","4"
"25","29.59","2002-06-05","0.6275","0.62","0.63","4"
"25","29.59","2002-06-06","0.6325","0.63","0.64","4"
"25","29.59","2002-06-07","0.6275","0.62","0.63","4"
"25","29.59","2002-06-08","0.6325","0.62","0.64","4"
"25","29.59","2002-06-09","0.63","0.62","0.64","4"
"25","29.59","2002-06-10","0.6275","0.62","0.64","4"
"25","29.59","2002-06-11","0.6275","0.61","0.64","4"
"25","29.59","2002-06-12","0.62","0.61","0.63","4"
"25","29.59","2002-06-13","0.6275","0.62","0.63","4"
"25","29.59","2002-06-14","0.6275","0.62","0.63","4"
"25","29.59","2002-06-15","0.63","0.62","0.64","4"
"25","29.59","2002-06-16","0.6275","0.62","0.64","4"
"25","29.59","2002-06-17","0.63","0.62","0.64","4"
"25","29.59","2002-06-18","0.6225","0.61","0.64","4"
"25","29.59","2002-06-19","0.625","0.62","0.63","4"
"25","29.59","2002-06-20","0.6275","0.62","0.64","4"
"25","29.59","2002-06-21","0.6225","0.61","0.63","4"
"25","29.59","2002-06-22","0.6225","0.62","0.63","4"
"25","29.59","2002-06-23","0.62","0.61","0.63","4"
"25","29.59","2002-06-24","0.6175","0.61","0.63","4"
"25","29.59","2002-06-25","0.6175","0.61","0.62","4"
"25","29.59","2002-06-26","0.6175","0.61","0.63","4"
"25","29.59","2002-06-27","0.6175","0.61","0.63","4"
"25","29.59","2002-06-28","0.6175","0.61","0.62","4"
"25","29.59","2002-06-29","0.6175","0.61","0.63","4"
"25","29.59","2002-06-30","0.615","0.61","0.62","4"
"25","29.59","2002-07-01","0.6175","0.6","0.63","4"
"25","29.59","2002-07-02","0.6125","0.6","0.62","4"
"25","29.59","2002-07-03","0.6175","0.61","0.62","4"
"25","29.59","2002-07-04","0.6125","0.61","0.62","4"
"25","29.59","2002-07-05","0.6125","0.6","0.62","4"
"25","29.59","2002-07-06","0.6125","0.61","0.62","4"
"25","29.59","2002-07-07","0.6125","0.6","0.62","4"
"25","29.59","2002-07-08","0.61","0.61","0.61","4"
"25","29.59","2002-07-09","0.615","0.61","0.62","4"
"25","29.59","2002-07-10","0.6075","0.6","0.61","4"
"25","29.59","2002-07-11","0.6075","0.6","0.61","4"
"25","29.59","2002-07-12","0.61","0.6","0.62","4"
"25","29.59","2002-07-13","0.61","0.61","0.61","4"
"25","29.59","2002-07-14","0.6075","0.6","0.62","4"
"25","29.59","2002-07-15","0.615","0.61","0.62","4"
"25","29.59","2002-07-16","0.61","0.6","0.62","4"
"25","29.59","2002-07-17","0.615","0.61","0.62","4"
"25","29.59","2002-07-18","0.6175","0.61","0.63","4"
"25","29.59","2002-07-19","0.6075","0.6","0.61","4"
"25","29.59","2002-07-20","0.62","0.61","0.63","4"
"25","29.59","2002-07-21","0.6075","0.6","0.61","4"
"25","29.59","2002-07-22","0.615","0.61","0.62","4"
"25","29.59","2002-07-23","0.6075","0.6","0.61","4"
"25","29.59","2002-07-24","0.615","0.6","0.63","4"
"25","29.59","2002-07-25","0.61","0.6","0.62","4"
"25","29.59","2002-07-26","0.6025","0.6","0.61","4"
"25","29.59","2002-07-27","0.6175","0.61","0.63","4"
"25","29.59","2002-07-28","0.6125","0.6","0.63","4"
"25","29.59","2002-07-29","0.6125","0.6","0.62","4"
"25","29.59","2002-07-30","0.6075","0.6","0.61","4"
"25","29.59","2002-07-31","0.615","0.6","0.63","4"
"25","29.59","2002-08-01","0.6125","0.6","0.63","4"
"25","29.59","2002-08-02","0.6175","0.61","0.62","4"
"25","29.59","2002-08-03","0.6175","0.61","0.62","4"
"25","29.59","2002-08-04","0.6125","0.61","0.62","4"
"25","29.59","2002-08-05","0.615","0.61","0.62","4"
"25","29.59","2002-08-06","0.615","0.61","0.62","4"
"25","29.59","2002-08-07","0.615","0.6","0.62","4"
"25","29.59","2002-08-08","0.6125","0.6","0.62","4"
"25","29.59","2002-08-09","0.61","0.6","0.62","4"
"25","29.59","2002-08-10","0.61","0.6","0.62","4"
"25","29.59","2002-08-11","0.6125","0.6","0.62","4"
"25","29.59","2002-08-12","0.615","0.61","0.62","4"
"25","29.59","2002-08-13","0.615","0.6","0.62","4"
"25","29.59","2002-08-14","0.6225","0.62","0.63","4"
"25","29.59","2002-08-15","0.6175","0.61","0.62","4"
"25","29.59","2002-08-16","0.62","0.61","0.63","4"
"25","29.59","2002-08-17","0.62","0.61","0.63","4"
"25","29.59","2002-08-18","0.62","0.61","0.63","4"
"25","29.59","2002-08-19","0.62","0.61","0.63","4"
"25","29.59","2002-08-20","0.615","0.61","0.63","4"
"25","29.59","2002-08-21","0.6125","0.61","0.62","4"
"25","29.59","2002-08-22","0.6225","0.61","0.63","4"
"25","29.59","2002-08-23","0.6175","0.61","0.62","4"
"25","29.59","2002-08-24","0.615","0.61","0.62","4"
"25","29.59","2002-08-25","0.615","0.61","0.62","4"
"25","29.59","2002-08-26","0.6125","0.61","0.62","4"
"25","29.59","2002-08-27","0.62","0.61","0.63","4"
"25","29.59","2002-08-28","0.62","0.61","0.63","4"
"25","29.59","2002-08-29","0.6175","0.61","0.62","4"
"25","29.59","2002-08-30","0.6225","0.61","0.63","4"
"25","29.59","2002-08-31","0.6175","0.61","0.62","4"
"25","29.59","2002-09-01","0.615","0.61","0.62","4"
"25","29.59","2002-09-02","0.6175","0.61","0.62","4"
"25","29.59","2002-09-03","0.6125","0.61","0.62","4"
"25","29.59","2002-09-04","0.6175","0.61","0.62","4"
"25","29.59","2002-09-05","0.6225","0.62","0.63","4"
"25","29.59","2002-09-06","0.6175","0.61","0.62","4"
"25","29.59","2002-09-07","0.615","0.61","0.62","4"
"25","29.59","2002-09-08","0.625","0.62","0.64","4"
"25","29.59","2002-09-09","0.6225","0.61","0.64","4"
"25","29.59","2002-09-10","0.62","0.62","0.62","4"
"25","29.59","2002-09-11","0.615","0.61","0.62","4"
"25","29.59","2002-09-12","0.6275","0.62","0.64","4"
"25","29.59","2002-09-13","0.6275","0.62","0.64","4"
"25","29.59","2002-09-14","0.6175","0.61","0.63","4"
"25","29.59","2002-09-15","0.62","0.61","0.63","4"
"25","29.59","2002-09-16","0.6175","0.61","0.62","4"
"25","29.59","2002-09-17","0.62","0.62","0.62","4"
"25","29.59","2002-09-18","0.62","0.62","0.62","4"
"25","29.59","2002-09-19","0.6175","0.61","0.62","4"
"25","29.59","2002-09-20","0.6175","0.61","0.62","4"
"25","29.59","2002-09-21","0.6275","0.62","0.64","4"
"25","29.59","2002-09-22","0.6225","0.62","0.63","4"
"25","29.59","2002-09-23","0.6175","0.61","0.62","4"
"25","29.59","2002-09-24","0.6225","0.62","0.63","4"
"25","29.59","2002-09-25","0.6225","0.62","0.63","4"
"25","29.59","2002-09-26","0.6275","0.62","0.63","4"
"25","29.59","2002-09-27","0.62","0.62","0.62","4"
"25","29.59","2002-09-28","0.63","0.62","0.64","4"
"25","29.59","2002-09-29","0.6275","0.62","0.64","4"
"25","29.59","2002-09-30","0.6275","0.62","0.64","4"
"25","29.59","2002-10-01","0.63","0.63","0.63","4"
"25","29.59","2002-10-02","0.625","0.62","0.63","4"
"25","29.59","2002-10-03","0.625","0.62","0.63","4"
"25","29.59","2002-10-04","0.6275","0.62","0.63","4"
"25","29.59","2002-10-05","0.6175","0.6","0.63","4"
"25","29.59","2002-10-06","0.63","0.63","0.63","4"
"25","29.59","2002-10-07","0.6225","0.62","0.63","4"
"25","29.59","2002-10-08","0.6225","0.61","0.63","4"
"25","29.59","2002-10-09","0.62","0.61","0.63","4"
"25","29.59","2002-10-10","0.625","0.62","0.63","4"
"25","29.59","2002-10-11","0.62","0.62","0.62","4"
"25","29.59","2002-10-12","0.6225","0.62","0.63","4"
"25","29.59","2002-10-13","0.62","0.61","0.63","4"
"25","29.59","2002-10-14","0.625","0.62","0.63","4"
"25","29.59","2002-10-15","0.625","0.62","0.63","4"
"25","29.59","2002-10-16","0.6225","0.62","0.63","4"
"25","29.59","2002-10-17","0.6175","0.61","0.62","4"
"25","29.59","2002-10-18","0.62","0.61","0.63","4"
"25","29.59","2002-10-19","0.625","0.62","0.63","4"
"25","29.59","2002-10-20","0.6275","0.62","0.63","4"
"25","29.59","2002-10-21","0.62","0.62","0.62","4"
"25","29.59","2002-10-22","0.6225","0.61","0.63","4"
"25","29.59","2002-10-23","0.6275","0.62","0.63","4"
"25","29.59","2002-10-24","0.6225","0.61","0.63","4"
"25","29.59","2002-10-25","0.625","0.62","0.63","4"
"25","29.59","2002-10-26","0.6275","0.62","0.63","4"
"25","29.59","2002-10-27","0.6225","0.62","0.63","4"
"25","29.59","2002-10-28","0.63","0.63","0.63","4"
"25","29.59","2002-10-29","0.6225","0.61","0.63","4"
"25","29.59","2002-10-30","0.62","0.61","0.63","4"
"25","29.59","2002-10-31","0.615","0.61","0.62","4"
"25","29.59","2002-11-01","0.625","0.62","0.63","4"
"25","29.59","2002-11-02","0.625","0.62","0.63","4"
"25","29.59","2002-11-03","0.625","0.62","0.63","4"
"25","29.59","2002-11-04","0.6225","0.61","0.63","4"
"25","29.59","2002-11-05","0.625","0.62","0.63","4"
"25","29.59","2002-11-06","0.6225","0.62","0.63","4"
"25","29.59","2002-11-07","0.6275","0.62","0.63","4"
"25","29.59","2002-11-08","0.625","0.62","0.63","4"
"25","29.59","2002-11-09","0.6225","0.62","0.63","4"
"25","29.59","2002-11-10","0.6275","0.62","0.63","4"
"25","29.59","2002-11-11","0.6225","0.61","0.63","4"
"25","29.59","2002-11-12","0.625","0.62","0.63","4"
"25","29.59","2002-11-13","0.63","0.63","0.63","4"
"25","29.59","2002-11-14","0.62","0.62","0.62","4"
"25","29.59","2002-11-15","0.63","0.63","0.63","4"
"25","29.59","2002-11-16","0.63","0.63","0.63","4"
"25","29.59","2002-11-17","0.625","0.62","0.63","4"
"25","29.59","2002-11-18","0.62","0.62","0.62","4"
"25","29.59","2002-11-19","0.6225","0.62","0.63","4"
"25","29.59","2002-11-20","0.6225","0.62","0.63","4"
"25","29.59","2002-11-21","0.6225","0.62","0.63","4"
"25","29.59","2002-11-22","0.6225","0.62","0.63","4"
"25","29.59","2002-11-23","0.625","0.62","0.63","4"
"25","29.59","2002-11-24","0.625","0.62","0.63","4"
"25","29.59","2002-11-25","0.6225","0.62","0.63","4"
"25","29.59","2002-11-26","0.63","0.63","0.63","4"
"25","29.59","2002-11-27","0.63","0.63","0.63","4"
"25","29.59","2002-11-28","0.6275","0.62","0.63","4"
"25","29.59","2002-11-29","0.62","0.62","0.62","4"
"25","29.59","2002-11-30","0.62","0.62","0.62","4"
"25","29.59","2002-12-01","0.625","0.62","0.63","4"
"25","29.59","2002-12-02","0.625","0.62","0.63","4"
"25","29.59","2002-12-03","0.62","0.62","0.62","4"
"25","29.59","2002-12-04","0.62","0.62","0.62","4"
"25","29.59","2002-12-05","0.62","0.62","0.62","4"
"25","29.59","2002-12-06","0.63","0.63","0.63","4"
"25","29.59","2002-12-07","0.6275","0.62","0.63","4"
"25","29.59","2002-12-08","0.62","0.62","0.62","4"
"25","29.59","2002-12-09","0.62","0.62","0.62","4"
"25","29.59","2002-12-12","0.63","0.63","0.63","1"
"25","29.59","2002-12-13","0.62","0.62","0.62","1"
"25","29.59","2002-12-15","0.64","0.64","0.64","1"
"25","29.59","2002-12-20","0.63","0.63","0.63","1"
"25","29.59","2003-01-07","0.62846","0.62","0.63","13"
"25","29.59","2003-01-08","0.62","0.62","0.62","14"
"25","29.59","2003-01-09","0.6225","0.62","0.63","4"
"25","29.59","2003-01-10","0.6225","0.62","0.63","4"
"25","29.59","2003-01-11","0.62","0.62","0.62","4"
"25","29.59","2003-01-12","0.63","0.62","0.64","4"
"25","29.59","2003-01-13","0.63","0.62","0.64","4"
"25","29.59","2003-01-14","0.625","0.62","0.63","4"
"25","29.59","2003-01-15","0.63","0.63","0.63","4"
"25","29.59","2003-01-16","0.635","0.63","0.64","4"
"25","29.59","2003-01-17","0.63","0.63","0.63","4"
"25","29.59","2003-01-18","0.6275","0.62","0.64","4"
"25","29.59","2003-01-19","0.63","0.62","0.64","4"
"25","29.59","2003-01-20","0.6275","0.62","0.63","4"
"25","29.59","2003-01-21","0.63","0.63","0.63","4"
"25","29.59","2003-01-22","0.63","0.63","0.63","4"
"25","29.59","2003-01-23","0.6325","0.63","0.64","4"
"25","29.59","2003-01-24","0.63","0.63","0.63","4"
"25","29.59","2003-01-25","0.63","0.63","0.63","4"
"25","29.59","2003-01-26","0.6325","0.63","0.64","4"
"25","29.59","2003-01-27","0.6375","0.63","0.65","4"
"25","29.59","2003-01-28","0.6425","0.64","0.65","4"
"25","29.59","2003-01-29","0.635","0.63","0.64","4"
"25","29.59","2003-01-30","0.63","0.63","0.63","4"
"25","29.59","2003-01-31","0.64","0.64","0.64","4"
"25","29.59","2003-02-01","0.635","0.63","0.64","4"
"25","29.59","2003-02-02","0.63","0.63","0.63","4"
"25","29.59","2003-02-03","0.6325","0.63","0.64","4"
"25","29.59","2003-02-04","0.64","0.64","0.64","4"
"25","29.59","2003-02-05","0.64","0.64","0.64","4"
"25","29.59","2003-02-06","0.64","0.64","0.64","4"
"25","29.59","2003-02-07","0.64","0.64","0.64","4"
"25","29.59","2003-02-08","0.645","0.64","0.66","4"
"25","29.59","2003-02-09","0.63","0.62","0.64","2"
"25","29.59","2003-04-03","0.6425","0.63","0.65","4"
"25","29.59","2003-04-04","0.64","0.63","0.65","4"
"25","29.59","2003-04-05","0.6475","0.64","0.65","4"
"25","29.59","2003-04-06","0.65","0.65","0.65","4"
"25","29.59","2003-04-07","0.645","0.64","0.65","4"
"25","29.59","2003-04-08","0.64","0.64","0.64","4"
"25","29.59","2003-04-09","0.635","0.62","0.64","4"
"25","29.59","2003-04-10","0.635","0.62","0.64","4"
"25","29.59","2003-04-11","0.64","0.64","0.64","4"
"25","29.59","2003-04-12","0.64","0.64","0.64","4"
"25","29.59","2003-04-13","0.6375","0.63","0.64","4"
"25","29.59","2003-04-14","0.635","0.62","0.64","4"
"25","29.59","2003-04-15","0.645","0.64","0.65","4"
"25","29.59","2003-04-16","0.6425","0.63","0.65","4"
"25","29.59","2003-04-17","0.6425","0.63","0.65","4"
"25","29.59","2003-04-18","0.64","0.63","0.65","4"
"25","29.59","2003-04-19","0.6375","0.63","0.64","4"
"25","29.59","2003-04-20","0.64","0.63","0.65","4"
"25","29.59","2003-04-21","0.6325","0.63","0.64","4"
"25","29.59","2003-04-22","0.6325","0.63","0.64","4"
"25","29.59","2003-04-23","0.64","0.64","0.64","4"
"25","29.59","2003-04-24","0.6375","0.63","0.64","4"
"25","29.59","2003-04-25","0.635","0.63","0.64","4"
"25","29.59","2003-04-26","0.6375","0.63","0.64","4"
"25","29.59","2003-04-27","0.6375","0.63","0.64","4"
"25","29.59","2003-04-28","0.635","0.63","0.64","4"
"25","29.59","2003-04-29","0.64","0.64","0.64","4"
"25","29.59","2003-04-30","0.6375","0.63","0.64","4"
"25","29.59","2003-05-01","0.64","0.64","0.64","4"
"25","29.59","2003-05-02","0.6375","0.63","0.64","4"
"25","29.59","2003-05-03","0.64","0.64","0.64","4"
"25","29.59","2003-05-04","0.64","0.64","0.64","4"
"25","29.59","2003-05-05","0.635","0.63","0.64","4"
"25","29.59","2003-05-06","0.635","0.62","0.65","4"
"25","29.59","2003-05-07","0.6375","0.63","0.64","4"
"25","29.59","2003-05-08","0.6275","0.62","0.63","4"
"25","29.59","2003-05-09","0.635","0.63","0.64","4"
"25","29.59","2003-05-10","0.635","0.63","0.64","4"
"25","29.59","2003-05-11","0.6375","0.63","0.64","4"
"25","29.59","2003-05-12","0.6325","0.63","0.64","4"
"25","29.59","2003-05-13","0.6275","0.62","0.64","4"
"25","29.59","2003-05-14","0.63","0.62","0.64","4"
"25","29.59","2003-05-15","0.625","0.62","0.63","4"
"25","29.59","2003-05-16","0.6325","0.62","0.64","4"
"25","29.59","2003-05-17","0.6225","0.61","0.63","4"
"25","29.59","2003-05-18","0.625","0.62","0.63","4"
"25","29.59","2003-05-19","0.63","0.63","0.63","4"
"25","29.59","2003-05-20","0.6275","0.62","0.64","4"
"25","29.59","2003-05-21","0.6225","0.61","0.63","4"
"25","29.59","2003-05-22","0.625","0.61","0.64","4"
"25","29.59","2003-05-23","0.625","0.62","0.63","4"
"25","29.59","2003-05-24","0.62","0.61","0.63","4"
"25","29.59","2003-05-25","0.6225","0.61","0.63","4"
"25","29.59","2003-05-26","0.625","0.62","0.63","4"
"25","29.59","2003-05-27","0.615","0.6","0.62","4"
"25","29.59","2003-05-28","0.6175","0.6","0.63","4"
"25","29.59","2003-05-29","0.6225","0.62","0.63","4"
"25","29.59","2003-05-30","0.6225","0.62","0.63","4"
"25","29.59","2003-05-31","0.62","0.62","0.62","4"
"25","29.59","2003-06-01","0.62","0.61","0.63","4"
"25","29.59","2003-06-02","0.6175","0.61","0.62","4"
"25","29.59","2003-06-03","0.6125","0.6","0.63","4"
"25","29.59","2003-06-04","0.6125","0.61","0.62","4"
"25","29.59","2003-06-05","0.6125","0.61","0.62","4"
"25","29.59","2003-06-06","0.61","0.6","0.62","4"
"25","29.59","2003-06-07","0.6125","0.61","0.62","4"
"25","29.59","2003-06-08","0.6075","0.59","0.62","4"
"25","29.59","2003-06-09","0.6125","0.6","0.62","4"
"25","29.59","2003-06-10","0.6075","0.6","0.61","4"
"25","29.59","2003-06-11","0.6125","0.6","0.62","4"
"25","29.59","2003-06-12","0.6125","0.61","0.62","4"
"25","29.59","2003-06-13","0.61","0.6","0.62","4"
"25","29.59","2003-06-14","0.6","0.59","0.61","4"
"25","29.59","2003-06-15","0.6075","0.6","0.62","4"
"25","29.59","2003-06-16","0.605","0.6","0.61","4"
"25","29.59","2003-06-17","0.61","0.6","0.62","4"
"25","29.59","2003-06-18","0.605","0.6","0.61","4"
"25","29.59","2003-06-19","0.61","0.61","0.61","4"
"25","29.59","2003-06-20","0.605","0.59","0.62","4"
"25","29.59","2003-06-21","0.6125","0.6","0.62","4"
"25","29.59","2003-06-22","0.61","0.6","0.62","4"
"25","29.59","2003-06-23","0.605","0.6","0.62","4"
"25","29.59","2003-06-24","0.61","0.6","0.62","4"
"25","29.59","2003-06-25","0.6075","0.6","0.61","4"
"25","29.59","2003-06-26","0.6075","0.6","0.61","4"
"25","29.59","2003-06-27","0.6075","0.6","0.62","4"
"25","29.59","2003-06-28","0.6025","0.6","0.61","4"
"25","29.59","2003-06-29","0.61","0.6","0.62","4"
"25","29.59","2003-06-30","0.6125","0.6","0.62","4"
"25","29.59","2003-07-01","0.6125","0.61","0.62","4"
"25","29.59","2003-07-02","0.61","0.61","0.61","4"
"25","29.59","2003-07-03","0.61","0.6","0.62","4"
"25","29.59","2003-07-04","0.61","0.61","0.61","4"
"25","29.59","2003-07-05","0.615","0.61","0.62","4"
"25","29.59","2003-07-06","0.6175","0.61","0.62","4"
"25","29.59","2003-07-07","0.6175","0.61","0.62","4"
"25","29.59","2003-07-08","0.6125","0.6","0.62","4"
"25","29.59","2003-07-09","0.62","0.61","0.63","4"
"25","29.59","2003-07-10","0.61","0.6","0.63","4"
"25","29.59","2003-07-11","0.6125","0.6","0.62","4"
"25","29.59","2003-07-12","0.6125","0.6","0.63","4"
"25","29.59","2003-07-13","0.6175","0.61","0.62","4"
"25","29.59","2003-07-14","0.615","0.61","0.62","4"
"25","29.59","2003-07-15","0.6175","0.61","0.63","4"
"25","29.59","2003-07-16","0.62","0.61","0.63","4"
"25","29.59","2003-07-17","0.615","0.61","0.62","4"
"25","29.59","2003-07-18","0.6225","0.62","0.63","4"
"25","29.59","2003-07-19","0.6175","0.61","0.63","4"
"25","29.59","2003-07-20","0.625","0.62","0.63","4"
"25","29.59","2003-07-21","0.62","0.62","0.62","4"
"25","29.59","2003-07-22","0.6225","0.61","0.64","4"
"25","29.59","2003-07-23","0.6175","0.61","0.62","4"
"25","29.59","2003-07-24","0.62","0.62","0.62","4"
"25","29.59","2003-07-25","0.6275","0.62","0.64","4"
"25","29.59","2003-07-26","0.63","0.62","0.64","4"
"25","29.59","2003-07-27","0.6275","0.62","0.64","4"
"25","29.59","2003-07-28","0.625","0.62","0.63","4"
"25","29.59","2003-07-29","0.62","0.62","0.62","4"
"25","29.59","2003-07-30","0.6225","0.61","0.64","4"
"25","29.59","2003-07-31","0.6225","0.62","0.63","4"
"25","29.59","2003-08-01","0.625","0.62","0.63","4"
"25","29.59","2003-08-02","0.6275","0.62","0.63","4"
"25","29.59","2003-08-03","0.625","0.62","0.64","4"
"25","29.59","2003-08-04","0.6275","0.62","0.64","4"
"25","29.59","2003-08-05","0.635","0.62","0.65","4"
"25","29.59","2003-08-06","0.6275","0.62","0.64","4"
"25","29.59","2003-08-07","0.63","0.62","0.64","4"
"25","29.59","2003-08-08","0.6275","0.62","0.64","4"
"25","29.59","2003-08-09","0.625","0.62","0.63","4"
"25","29.59","2003-08-10","0.625","0.62","0.64","4"
"25","29.59","2003-08-11","0.6275","0.62","0.64","4"
"25","29.59","2003-08-12","0.6275","0.62","0.63","4"
"25","29.59","2003-08-13","0.6325","0.62","0.64","4"
"25","29.59","2003-08-14","0.6325","0.62","0.65","4"
"25","29.59","2003-08-15","0.6275","0.62","0.64","4"
"25","29.59","2003-08-16","0.6275","0.62","0.64","4"
"25","29.59","2003-08-17","0.6275","0.62","0.63","4"
"25","29.59","2003-08-18","0.63","0.62","0.64","4"
"25","29.59","2003-08-19","0.625","0.62","0.63","4"
"25","29.59","2003-08-20","0.63","0.62","0.64","4"
"25","29.59","2003-08-21","0.6325","0.62","0.64","4"
"25","29.59","2003-08-22","0.6275","0.62","0.64","4"
"25","29.59","2003-08-23","0.635","0.62","0.65","4"
"25","29.59","2003-08-24","0.6325","0.63","0.64","4"
"25","29.59","2003-08-25","0.63","0.62","0.64","4"
"25","29.59","2003-08-26","0.6275","0.62","0.63","4"
"25","29.59","2003-08-27","0.6275","0.62","0.64","4"
"25","29.59","2003-08-28","0.6275","0.62","0.64","4"
"25","29.59","2003-08-29","0.6325","0.62","0.64","4"
"25","29.59","2003-08-30","0.625","0.62","0.63","4"
"25","29.59","2003-08-31","0.6275","0.62","0.63","4"
"25","29.59","2003-09-01","0.6325","0.63","0.64","4"
"25","29.59","2003-09-02","0.6225","0.62","0.63","4"
"25","29.59","2003-09-03","0.6325","0.63","0.64","4"
"25","29.59","2003-09-04","0.63","0.62","0.64","4"
"25","29.59","2003-09-05","0.625","0.62","0.63","4"
"25","29.59","2003-09-06","0.63","0.62","0.64","4"
"25","29.59","2003-09-07","0.62","0.62","0.62","4"
"25","29.59","2003-09-08","0.6275","0.62","0.64","4"
"25","29.59","2003-09-09","0.63","0.62","0.64","4"
"25","29.59","2003-09-10","0.63","0.62","0.64","4"
"25","29.59","2003-09-11","0.6275","0.62","0.63","4"
"25","29.59","2003-09-12","0.63","0.62","0.64","4"
"25","29.59","2003-09-13","0.6275","0.62","0.63","4"
"25","29.59","2003-09-14","0.6275","0.62","0.64","4"
"25","29.59","2003-09-15","0.63","0.62","0.64","4"
"25","29.59","2003-09-16","0.6275","0.62","0.65","4"
"25","29.59","2003-09-17","0.6275","0.62","0.64","4"
"25","29.59","2003-09-18","0.6325","0.62","0.64","4"
"25","29.59","2003-09-19","0.6275","0.62","0.64","4"
"25","29.59","2003-09-20","0.6275","0.62","0.64","4"
"25","29.59","2003-09-21","0.6325","0.63","0.64","4"
"25","29.59","2003-09-22","0.6225","0.62","0.63","4"
"25","29.59","2003-09-23","0.625","0.62","0.63","4"
"25","29.59","2003-09-24","0.63","0.62","0.64","4"
"25","29.59","2003-09-25","0.6275","0.62","0.63","4"
"25","29.59","2003-09-26","0.6325","0.63","0.64","4"
"25","29.59","2003-09-27","0.63","0.62","0.64","4"
"25","29.59","2003-09-28","0.63","0.62","0.64","4"
"25","29.59","2003-09-29","0.6325","0.62","0.64","4"
"25","29.59","2003-09-30","0.6275","0.62","0.63","4"
"25","29.59","2003-10-01","0.63","0.63","0.63","4"
"25","29.59","2003-10-02","0.625","0.62","0.63","4"
"25","29.59","2003-10-03","0.6275","0.62","0.63","4"
"25","29.59","2003-10-04","0.6225","0.62","0.63","4"
"25","29.59","2003-10-05","0.625","0.62","0.63","4"
"25","29.59","2003-10-06","0.63","0.62","0.64","4"
"25","29.59","2003-10-07","0.63","0.62","0.64","4"
"25","29.59","2003-10-08","0.6275","0.62","0.63","4"
"25","29.59","2003-10-09","0.6275","0.62","0.63","4"
"25","29.59","2003-10-10","0.63","0.62","0.64","4"
"25","29.59","2003-10-11","0.63","0.62","0.64","4"
"25","29.59","2003-10-12","0.63","0.62","0.64","4"
"25","29.59","2003-10-13","0.62","0.61","0.63","4"
"25","29.59","2003-10-14","0.625","0.62","0.63","4"
"25","29.59","2003-10-15","0.6275","0.61","0.64","4"
"25","29.59","2003-10-16","0.6225","0.61","0.63","4"
"25","29.59","2003-10-17","0.625","0.61","0.63","4"
"25","29.59","2003-10-18","0.6275","0.62","0.64","4"
"25","29.59","2003-10-19","0.625","0.61","0.64","4"
"25","29.59","2003-10-20","0.625","0.62","0.63","4"
"25","29.59","2003-10-21","0.6325","0.62","0.64","4"
"25","29.59","2003-10-22","0.635","0.63","0.64","4"
"25","29.59","2003-10-23","0.63","0.62","0.64","4"
"25","29.59","2003-10-24","0.6325","0.63","0.64","4"
"25","29.59","2003-10-25","0.6325","0.62","0.64","4"
"25","29.59","2003-10-26","0.63","0.63","0.63","4"
"25","29.59","2003-10-27","0.63","0.63","0.63","4"
"25","29.59","2003-10-28","0.625","0.62","0.64","4"
"25","29.59","2003-10-29","0.6275","0.62","0.63","4"
"25","29.59","2003-10-30","0.6325","0.63","0.64","4"
"25","29.59","2003-10-31","0.6325","0.63","0.64","4"
"25","29.59","2003-11-01","0.6325","0.63","0.64","4"
"25","29.59","2003-11-02","0.63","0.63","0.63","4"
"25","29.59","2003-11-03","0.6275","0.62","0.63","4"
"25","29.59","2003-11-04","0.6275","0.62","0.63","4"
"25","29.59","2003-11-05","0.62","0.62","0.62","4"
"25","29.59","2003-11-06","0.625","0.62","0.63","4"
"25","29.59","2003-11-07","0.6275","0.62","0.64","4"
"25","29.59","2003-11-08","0.63","0.62","0.64","4"
"25","29.59","2003-11-09","0.63","0.62","0.64","4"
"25","29.59","2003-11-10","0.6225","0.62","0.63","4"
"25","29.59","2003-11-11","0.63","0.62","0.64","4"
"25","29.59","2003-11-12","0.63","0.62","0.64","4"
"25","29.59","2003-11-13","0.635","0.62","0.64","4"
"25","29.59","2003-11-14","0.63","0.62","0.64","4"
"25","29.59","2003-11-15","0.63","0.62","0.64","4"
"25","29.59","2003-11-16","0.63","0.62","0.64","4"
"25","29.59","2003-11-17","0.625","0.62","0.63","4"
"25","29.59","2003-11-18","0.6325","0.62","0.64","4"
"25","29.59","2003-11-19","0.625","0.62","0.63","4"
"25","29.59","2003-11-20","0.63","0.63","0.63","4"
"25","29.59","2003-11-21","0.625","0.62","0.63","4"
"25","29.59","2003-11-22","0.6225","0.62","0.63","4"
"25","29.59","2003-11-23","0.625","0.62","0.63","4"
"25","29.59","2003-11-24","0.6275","0.62","0.63","4"
"25","29.59","2003-11-25","0.6275","0.62","0.64","4"
"25","29.59","2003-11-26","0.6325","0.63","0.64","4"
"25","29.59","2003-11-27","0.6325","0.62","0.64","4"
"25","29.59","2003-11-28","0.6325","0.63","0.64","4"
"25","29.59","2003-11-29","0.635","0.63","0.64","4"
"25","29.59","2003-11-30","0.64","0.64","0.64","4"
"25","29.59","2003-12-01","0.6275","0.62","0.64","4"
"25","29.59","2003-12-02","0.6275","0.62","0.64","4"
"25","29.59","2003-12-03","0.635","0.62","0.64","4"
"25","29.59","2003-12-04","0.635","0.63","0.64","4"
"25","29.59","2003-12-05","0.6325","0.62","0.64","4"
"25","29.59","2003-12-06","0.6225","0.62","0.63","4"
"25","29.59","2003-12-07","0.6375","0.63","0.64","4"
"25","29.59","2003-12-08","0.63","0.62","0.64","4"
"25","29.59","2003-12-09","0.635","0.63","0.64","4"
"25","29.59","2003-12-10","0.6275","0.62","0.63","4"
"25","29.59","2003-12-11","0.6325","0.63","0.64","4"
"25","29.59","2003-12-12","0.6325","0.62","0.64","4"
"25","29.59","2003-12-13","0.635","0.63","0.64","4"
"25","29.59","2003-12-14","0.6275","0.62","0.64","4"
"25","29.59","2003-12-15","0.6375","0.63","0.64","4"
"25","29.59","2003-12-16","0.6325","0.63","0.64","4"
"25","29.59","2003-12-17","0.6325","0.62","0.64","4"
"25","29.59","2003-12-18","0.635","0.63","0.64","4"
"25","29.59","2003-12-19","0.6325","0.63","0.64","4"
"25","29.59","2003-12-20","0.635","0.63","0.64","4"
"25","29.59","2003-12-21","0.63","0.62","0.64","4"
"25","29.59","2003-12-22","0.6375","0.63","0.64","4"
"25","29.59","2003-12-23","0.6375","0.63","0.64","4"
"25","29.59","2003-12-24","0.635","0.63","0.64","4"
"25","29.59","2003-12-25","0.6325","0.63","0.64","4"
"25","29.59","2003-12-26","0.6375","0.63","0.64","4"
"25","29.59","2003-12-27","0.6375","0.63","0.64","4"
"25","29.59","2003-12-28","0.635","0.63","0.64","4"
"25","29.59","2003-12-29","0.64","0.64","0.64","4"
"25","29.59","2003-12-30","0.64","0.64","0.64","4"
"25","29.59","2003-12-31","0.635","0.62","0.64","4"
"25","29.59","2004-01-01","0.64","0.64","0.64","4"
"25","29.59","2004-01-02","0.64","0.64","0.64","4"
"25","29.59","2004-01-03","0.63","0.63","0.63","4"
"25","29.59","2004-01-04","0.64","0.64","0.64","2"
"25","34.59","2000-01-04","0.84","0.84","0.84","1"
"25","34.59","2000-01-05","0.845","0.84","0.85","4"
"25","34.59","2000-01-06","0.8475","0.84","0.85","4"
"25","34.59","2000-01-07","0.8425","0.84","0.85","4"
"25","34.59","2000-01-08","0.8475","0.84","0.85","4"
"25","34.59","2000-01-09","0.845","0.84","0.85","4"
"25","34.59","2000-01-10","0.845","0.84","0.86","4"
"25","34.59","2000-01-11","0.8475","0.84","0.85","4"
"25","34.59","2000-01-12","0.8475","0.84","0.85","4"
"25","34.59","2000-01-13","0.845","0.84","0.85","4"
"25","34.59","2000-01-14","0.855","0.85","0.86","4"
"25","34.59","2000-01-15","0.845","0.84","0.85","4"
"25","34.59","2000-01-16","0.85","0.85","0.85","4"
"25","34.59","2000-01-17","0.8475","0.84","0.86","4"
"25","34.59","2000-01-18","0.845","0.84","0.85","4"
"25","34.59","2000-01-19","0.8525","0.84","0.86","4"
"25","34.59","2000-01-20","0.85","0.85","0.85","4"
"25","34.59","2000-01-21","0.845","0.84","0.85","4"
"25","34.59","2000-01-22","0.85","0.85","0.85","4"
"25","34.59","2000-01-23","0.855","0.84","0.86","4"
"25","34.59","2000-01-24","0.855","0.85","0.86","4"
"25","34.59","2000-01-25","0.8575","0.85","0.87","4"
"25","34.59","2000-01-26","0.8525","0.85","0.86","4"
"25","34.59","2000-01-27","0.8475","0.84","0.86","4"
"25","34.59","2000-01-28","0.82","0.74","0.85","4"
"25","34.59","2000-01-29","0.8475","0.84","0.86","4"
"25","34.59","2000-01-30","0.84","0.84","0.84","4"
"25","34.59","2000-01-31","0.82667","0.78","0.85","3"
"25","34.59","2000-02-01","0.84","0.83","0.85","4"
"25","34.59","2000-02-02","0.8375","0.83","0.84","4"
"25","34.59","2000-02-03","0.8425","0.84","0.85","4"
"25","34.59","2000-02-04","0.8475","0.84","0.85","4"
"25","34.59","2000-02-05","0.8375","0.83","0.84","4"
"25","34.59","2000-02-06","0.84","0.83","0.85","4"
"25","34.59","2000-02-07","0.84","0.84","0.84","4"
"25","34.59","2000-02-08","0.8425","0.84","0.85","4"
"25","34.59","2000-02-09","0.845","0.84","0.85","4"
"25","34.59","2000-02-10","0.8375","0.83","0.84","4"
"25","34.59","2000-02-11","0.84","0.83","0.85","4"
"25","34.59","2000-02-12","0.8375","0.83","0.84","4"
"25","34.59","2000-02-13","0.845","0.84","0.85","4"
"25","34.59","2000-02-14","0.8375","0.83","0.84","4"
"25","34.59","2000-02-15","0.84","0.84","0.84","4"
"25","34.59","2000-02-16","0.8375","0.83","0.84","4"
"25","34.59","2000-02-17","0.8425","0.84","0.85","4"
"25","34.59","2000-02-18","0.84","0.83","0.85","4"
"25","34.59","2000-02-19","0.8375","0.83","0.84","4"
"25","34.59","2000-02-20","0.84","0.83","0.85","4"
"25","34.59","2000-02-21","0.8375","0.83","0.84","4"
"25","34.59","2000-02-22","0.84","0.83","0.85","4"
"25","34.59","2000-02-23","0.84","0.83","0.85","4"
"25","34.59","2000-02-24","0.835","0.83","0.84","4"
"25","34.59","2000-02-25","0.8325","0.83","0.84","4"
"25","34.59","2000-02-26","0.8375","0.82","0.85","4"
"25","34.59","2000-02-27","0.8375","0.83","0.84","4"
"25","34.59","2000-02-28","0.835","0.83","0.85","4"
"25","34.59","2000-02-29","0.835","0.82","0.84","4"
"25","34.59","2000-03-01","0.835","0.83","0.84","4"
"25","34.59","2000-03-02","0.8375","0.83","0.84","4"
"25","34.59","2000-03-03","0.8375","0.83","0.84","4"
"25","34.59","2000-03-04","0.8375","0.83","0.84","4"
"25","34.59","2000-03-05","0.8375","0.83","0.84","4"
"25","34.59","2000-03-06","0.835","0.83","0.84","4"
"25","34.59","2000-03-07","0.83333","0.83","0.84","3"
"25","34.59","2000-03-08","0.8325","0.83","0.84","4"
"25","34.59","2000-03-09","0.8325","0.82","0.84","4"
"25","34.59","2000-03-10","0.835","0.83","0.84","4"
"25","34.59","2000-03-11","0.8375","0.83","0.84","4"
"25","34.59","2000-03-12","0.83","0.83","0.83","4"
"25","34.59","2000-03-13","0.835","0.83","0.84","4"
"25","34.59","2000-03-14","0.83","0.83","0.83","4"
"25","34.59","2000-03-15","0.835","0.82","0.84","4"
"25","34.59","2000-03-16","0.84","0.84","0.84","4"
"25","34.59","2000-03-17","0.8325","0.83","0.84","4"
"25","34.59","2000-03-18","0.8325","0.83","0.84","4"
"25","34.59","2000-03-19","0.8325","0.82","0.84","4"
"25","34.59","2000-03-20","0.835","0.82","0.84","4"
"25","34.59","2000-03-21","0.8275","0.82","0.83","4"
"25","34.59","2000-03-22","0.83","0.82","0.84","4"
"25","34.59","2000-03-23","0.83","0.82","0.84","4"
"25","34.59","2000-03-24","0.8275","0.82","0.83","4"
"25","34.59","2000-03-25","0.8275","0.82","0.84","4"
"25","34.59","2000-03-26","0.8325","0.83","0.84","4"
"25","34.59","2000-03-27","0.835","0.83","0.84","4"
"25","34.59","2000-03-28","0.8325","0.83","0.84","4"
"25","34.59","2000-03-29","0.83","0.82","0.84","4"
"25","34.59","2000-03-30","0.8375","0.83","0.84","4"
"25","34.59","2000-03-31","0.8325","0.82","0.84","4"
"25","34.59","2000-04-01","0.83","0.83","0.83","4"
"25","34.59","2000-04-02","0.83","0.82","0.84","4"
"25","34.59","2000-04-03","0.8275","0.82","0.83","4"
"25","34.59","2000-04-04","0.8325","0.82","0.84","4"
"25","34.59","2000-04-05","0.83","0.82","0.84","4"
"25","34.59","2000-04-06","0.83","0.82","0.84","4"
"25","34.59","2000-04-07","0.8325","0.82","0.84","4"
"25","34.59","2000-04-08","0.8325","0.82","0.84","4"
"25","34.59","2000-04-09","0.8325","0.83","0.84","4"
"25","34.59","2000-04-10","0.8325","0.83","0.84","4"
"25","34.59","2000-04-11","0.83","0.82","0.84","4"
"25","34.59","2000-04-12","0.8325","0.82","0.84","4"
"25","34.59","2000-04-13","0.8325","0.83","0.84","4"
"25","34.59","2000-04-14","0.8325","0.82","0.84","4"
"25","34.59","2000-04-15","0.825","0.82","0.83","4"
"25","34.59","2000-04-16","0.83","0.83","0.83","4"
"25","34.59","2000-04-17","0.83","0.83","0.83","4"
"25","34.59","2000-04-18","0.83","0.83","0.83","4"
"25","34.59","2000-04-19","0.83","0.83","0.83","4"
"25","34.59","2000-04-20","0.83","0.83","0.83","4"
"25","34.59","2000-04-21","0.83","0.83","0.83","4"
"25","34.59","2000-04-22","0.8275","0.82","0.83","4"
"25","34.59","2000-04-23","0.8275","0.82","0.83","4"
"25","34.59","2000-04-24","0.825","0.82","0.83","4"
"25","34.59","2000-04-25","0.8325","0.82","0.84","4"
"25","34.59","2000-04-26","0.83","0.83","0.83","1"
"25","34.59","2000-10-07","0.81","0.81","0.81","1"
"25","34.59","2000-11-16","0.81","0.81","0.81","1"
"25","34.59","2000-11-17","0.8125","0.81","0.82","4"
"25","34.59","2000-11-18","0.8125","0.81","0.82","4"
"25","34.59","2000-11-19","0.81","0.81","0.81","4"
"25","34.59","2000-11-20","0.81","0.81","0.81","4"
"25","34.59","2000-11-21","0.81","0.81","0.81","4"
"25","34.59","2000-11-22","0.8125","0.81","0.82","4"
"25","34.59","2000-11-23","0.805","0.8","0.81","4"
"25","34.59","2000-11-24","0.795","0.73","0.83","4"
"25","34.59","2000-11-25","0.8125","0.81","0.82","4"
"25","34.59","2000-11-26","0.8125","0.81","0.82","4"
"25","34.59","2000-11-27","0.81","0.8","0.82","4"
"25","34.59","2000-11-28","0.8075","0.8","0.81","4"
"25","34.59","2000-11-29","0.81","0.81","0.81","4"
"25","34.59","2000-11-30","0.81","0.81","0.81","4"
"25","34.59","2000-12-01","0.81","0.81","0.81","4"
"25","34.59","2000-12-02","0.8075","0.8","0.81","4"
"25","34.59","2000-12-03","0.8125","0.81","0.82","4"
"25","34.59","2000-12-04","0.8125","0.81","0.82","4"
"25","34.59","2000-12-05","0.8125","0.81","0.82","4"
"25","34.59","2000-12-06","0.81","0.81","0.81","4"
"25","34.59","2000-12-07","0.81","0.81","0.81","4"
"25","34.59","2000-12-08","0.8075","0.8","0.81","4"
"25","34.59","2000-12-09","0.8125","0.81","0.82","4"
"25","34.59","2000-12-10","0.81","0.81","0.81","4"
"25","34.59","2000-12-11","0.8075","0.8","0.81","4"
"25","34.59","2000-12-12","0.8075","0.8","0.81","4"
"25","34.59","2000-12-13","0.81","0.81","0.81","4"
"25","34.59","2000-12-14","0.8125","0.81","0.82","4"
"25","34.59","2000-12-15","0.805","0.8","0.81","4"
"25","34.59","2000-12-16","0.8125","0.81","0.82","4"
"25","34.59","2000-12-17","0.81","0.81","0.81","4"
"25","34.59","2000-12-18","0.815","0.81","0.82","4"
"25","34.59","2000-12-19","0.8125","0.81","0.82","4"
"25","34.59","2000-12-20","0.815","0.81","0.82","4"
"25","34.59","2000-12-21","0.8125","0.81","0.82","4"
"25","34.59","2000-12-22","0.815","0.81","0.82","4"
"25","34.59","2000-12-23","0.81","0.81","0.81","4"
"25","34.59","2000-12-24","0.8125","0.81","0.82","4"
"25","34.59","2000-12-25","0.81","0.81","0.81","4"
"25","34.59","2000-12-26","0.81","0.81","0.81","4"
"25","34.59","2000-12-27","0.8125","0.81","0.82","4"
"25","34.59","2000-12-28","0.8175","0.81","0.82","4"
"25","34.59","2000-12-29","0.815","0.81","0.82","4"
"25","34.59","2000-12-30","0.8125","0.81","0.82","4"
"25","34.59","2000-12-31","0.8175","0.81","0.82","4"
"25","34.59","2001-01-01","0.8125","0.81","0.82","4"
"25","34.59","2001-01-02","0.8075","0.8","0.81","4"
"25","34.59","2001-01-03","0.81","0.81","0.81","4"
"25","34.59","2001-01-04","0.8125","0.81","0.82","4"
"25","34.59","2001-01-05","0.81","0.81","0.81","4"
"25","34.59","2001-01-06","0.8125","0.81","0.82","4"
"25","34.59","2001-01-07","0.81","0.81","0.81","4"
"25","34.59","2001-01-08","0.8025","0.8","0.81","4"
"25","34.59","2001-01-09","0.81","0.8","0.82","4"
"25","34.59","2001-01-10","0.81","0.81","0.81","4"
"25","34.59","2001-01-11","0.81","0.81","0.81","4"
"25","34.59","2001-01-12","0.81","0.81","0.81","4"
"25","34.59","2001-01-13","0.81","0.81","0.81","4"
"25","34.59","2001-01-14","0.81","0.81","0.81","4"
"25","34.59","2001-01-15","0.81","0.81","0.81","4"
"25","34.59","2001-01-16","0.8125","0.81","0.82","4"
"25","34.59","2001-01-17","0.82","0.82","0.82","4"
"25","34.59","2001-01-18","0.8175","0.81","0.82","4"
"25","34.59","2001-01-19","0.82","0.82","0.82","4"
"25","34.59","2001-01-20","0.82","0.82","0.82","4"
"25","34.59","2001-01-21","0.82","0.82","0.82","4"
"25","34.59","2001-01-22","0.8175","0.81","0.82","4"
"25","34.59","2001-01-23","0.815","0.81","0.82","4"
"25","34.59","2001-01-24","0.81","0.81","0.81","4"
"25","34.59","2001-01-25","0.81","0.81","0.81","4"
"25","34.59","2001-01-26","0.81","0.81","0.81","4"
"25","34.59","2001-01-27","0.81","0.81","0.81","4"
"25","34.59","2001-01-28","0.81","0.81","0.81","4"
"25","34.59","2001-01-29","0.81","0.81","0.81","4"
"25","34.59","2001-01-30","0.8125","0.81","0.82","4"
"25","34.59","2001-01-31","0.8175","0.81","0.82","4"
"25","34.59","2001-02-01","0.82","0.82","0.82","4"
"25","34.59","2001-02-02","0.81","0.81","0.81","4"
"25","34.59","2001-02-03","0.81","0.81","0.81","4"
"25","34.59","2001-02-04","0.8175","0.81","0.82","4"
"25","34.59","2001-02-05","0.82","0.82","0.82","4"
"25","34.59","2001-02-06","0.815","0.81","0.82","4"
"25","34.59","2001-02-07","0.81","0.81","0.81","4"
"25","34.59","2001-02-08","0.815","0.81","0.83","4"
"25","34.59","2001-02-09","0.81","0.81","0.81","4"
"25","34.59","2001-02-10","0.81","0.81","0.81","4"
"25","34.59","2001-02-11","0.81","0.81","0.81","4"
"25","34.59","2001-02-12","0.81","0.81","0.81","4"
"25","34.59","2001-02-13","0.815","0.81","0.83","4"
"25","34.59","2001-02-14","0.815","0.81","0.83","4"
"25","34.59","2001-02-15","0.81","0.81","0.81","4"
"25","34.59","2001-02-16","0.815","0.81","0.83","4"
"25","34.59","2001-02-17","0.81","0.81","0.81","4"
"25","34.59","2001-02-18","0.81","0.81","0.81","4"
"25","34.59","2001-02-19","0.81","0.81","0.81","4"
"25","34.59","2001-02-20","0.81","0.81","0.81","4"
"25","34.59","2001-02-21","0.8125","0.81","0.82","4"
"25","34.59","2001-02-22","0.81","0.81","0.81","4"
"25","34.59","2001-02-23","0.81","0.81","0.81","4"
"25","34.59","2001-02-24","0.815","0.81","0.83","4"
"25","34.59","2001-02-25","0.8125","0.81","0.82","4"
"25","34.59","2001-02-26","0.82","0.82","0.82","4"
"25","34.59","2001-02-27","0.8175","0.81","0.83","4"
"25","34.59","2001-02-28","0.81","0.81","0.81","4"
"25","34.59","2001-03-01","0.81","0.81","0.81","4"
"25","34.59","2001-03-02","0.81","0.81","0.81","4"
"25","34.59","2001-03-03","0.815","0.81","0.82","4"
"25","34.59","2001-03-04","0.82","0.82","0.82","4"
"25","34.59","2001-03-05","0.815","0.81","0.82","4"
"25","34.59","2001-03-06","0.8125","0.81","0.82","4"
"25","34.59","2001-03-07","0.815","0.81","0.82","4"
"25","34.59","2001-03-08","0.81","0.81","0.81","4"
"25","34.59","2001-03-09","0.81","0.81","0.81","4"
"25","34.59","2001-03-10","0.82","0.81","0.83","4"
"25","34.59","2001-03-11","0.81","0.81","0.81","4"
"25","34.59","2001-03-12","0.815","0.81","0.83","4"
"25","34.59","2001-03-13","0.815","0.81","0.83","4"
"25","34.59","2001-03-14","0.815","0.81","0.83","4"
"25","34.59","2001-03-15","0.82","0.81","0.83","4"
"25","34.59","2001-03-16","0.82","0.81","0.83","4"
"25","34.59","2001-03-17","0.83","0.83","0.83","4"
"25","34.59","2001-03-18","0.825","0.81","0.83","4"
"25","34.59","2001-03-19","0.825","0.81","0.83","4"
"25","34.59","2001-03-20","0.82","0.81","0.83","4"
"25","34.59","2001-03-21","0.825","0.81","0.83","4"
"25","34.59","2001-03-22","0.825","0.81","0.83","4"
"25","34.59","2001-03-23","0.83","0.83","0.83","4"
"25","34.59","2001-03-24","0.8325","0.83","0.84","4"
"25","34.59","2001-03-25","0.83","0.82","0.84","4"
"25","34.59","2001-03-26","0.84","0.84","0.84","4"
"25","34.59","2001-03-27","0.835","0.82","0.84","4"
"25","34.59","2001-03-28","0.835","0.82","0.84","4"
"25","34.59","2001-03-29","0.835","0.82","0.84","4"
"25","34.59","2001-03-30","0.84","0.84","0.84","4"
"25","34.59","2001-03-31","0.835","0.82","0.84","4"
"25","34.59","2001-04-01","0.84","0.84","0.84","4"
"25","34.59","2001-04-02","0.84","0.84","0.84","4"
"25","34.59","2001-04-03","0.84","0.84","0.84","4"
"25","34.59","2001-04-04","0.84","0.84","0.84","4"
"25","34.59","2001-04-05","0.84","0.84","0.84","4"
"25","34.59","2001-04-06","0.84","0.84","0.84","4"
"25","34.59","2001-04-07","0.84","0.84","0.84","4"
"25","34.59","2001-04-08","0.84","0.84","0.84","4"
"25","34.59","2001-04-09","0.84","0.84","0.84","4"
"25","34.59","2001-04-10","0.84","0.84","0.84","4"
"25","34.59","2001-04-11","0.84","0.84","0.84","4"
"25","34.59","2001-04-12","0.84","0.84","0.84","4"
"25","34.59","2001-04-13","0.84","0.84","0.84","4"
"25","34.59","2001-04-14","0.84","0.84","0.84","4"
"25","34.59","2001-04-15","0.84","0.84","0.84","4"
"25","34.59","2001-04-16","0.84","0.84","0.84","4"
"25","34.59","2001-04-17","0.84","0.84","0.84","4"
"25","34.59","2001-04-18","0.84","0.84","0.84","4"
"25","34.59","2001-04-19","0.84","0.84","0.84","4"
"25","34.59","2001-04-20","0.84","0.84","0.84","4"
"25","34.59","2001-04-21","0.84","0.84","0.84","4"
"25","34.59","2001-04-22","0.84","0.84","0.84","4"
"25","34.59","2001-04-23","0.84","0.84","0.84","4"
"25","34.59","2001-04-24","0.84","0.84","0.84","4"
"25","34.59","2001-04-25","0.84","0.84","0.84","4"
"25","34.59","2001-04-26","0.84","0.84","0.84","4"
"25","34.59","2001-04-27","0.84","0.84","0.84","4"
"25","34.59","2001-04-28","0.84","0.84","0.84","4"
"25","34.59","2001-04-29","0.84","0.84","0.84","4"
"25","34.59","2001-04-30","0.84","0.84","0.84","4"
"25","34.59","2001-05-01","0.835","0.82","0.84","4"
"25","34.59","2001-05-02","0.835","0.82","0.84","4"
"25","34.59","2001-05-03","0.83","0.82","0.84","4"
"25","34.59","2001-05-04","0.83","0.82","0.84","4"
"25","34.59","2001-05-05","0.83","0.83","0.83","4"
"25","34.59","2001-05-06","0.83","0.83","0.83","4"
"25","34.59","2001-05-07","0.83","0.83","0.83","4"
"25","34.59","2001-05-08","0.83","0.83","0.83","4"
"25","34.59","2001-05-09","0.83","0.83","0.83","4"
"25","34.59","2001-05-10","0.83","0.83","0.83","4"
"25","34.59","2001-05-11","0.83","0.83","0.83","4"
"25","34.59","2001-05-12","0.83","0.83","0.83","4"
"25","34.59","2001-05-13","0.83","0.83","0.83","4"
"25","34.59","2001-05-14","0.83","0.83","0.83","4"
"25","34.59","2001-05-15","0.83","0.83","0.83","4"
"25","34.59","2001-05-16","0.83","0.83","0.83","4"
"25","34.59","2001-05-17","0.83","0.83","0.83","4"
"25","34.59","2001-05-18","0.83","0.83","0.83","4"
"25","34.59","2001-05-19","0.83","0.83","0.83","4"
"25","34.59","2001-05-20","0.83","0.83","0.83","4"
"25","34.59","2001-05-21","0.83","0.83","0.83","4"
"25","34.59","2001-05-22","0.83","0.83","0.83","4"
"25","34.59","2001-05-23","0.83","0.83","0.83","4"
"25","34.59","2001-05-24","0.83","0.83","0.83","4"
"25","34.59","2001-05-25","0.83","0.83","0.83","4"
"25","34.59","2001-05-26","0.83","0.83","0.83","4"
"25","34.59","2001-05-27","0.8325","0.83","0.84","4"
"25","34.59","2001-05-28","0.83","0.83","0.83","4"
"25","34.59","2001-05-29","0.8275","0.82","0.83","4"
"25","34.59","2001-05-30","0.835","0.83","0.84","4"
"25","34.59","2001-05-31","0.83","0.82","0.84","4"
"25","34.59","2001-06-01","0.825","0.82","0.83","4"
"25","34.59","2001-06-02","0.825","0.82","0.83","4"
"25","34.59","2001-06-03","0.83","0.82","0.84","4"
"25","34.59","2001-06-04","0.825","0.82","0.83","4"
"25","34.59","2001-06-05","0.8275","0.82","0.83","4"
"25","34.59","2001-06-06","0.83","0.82","0.84","4"
"25","34.59","2001-06-07","0.8225","0.82","0.83","4"
"25","34.59","2001-06-08","0.8325","0.82","0.84","4"
"25","34.59","2001-06-09","0.83","0.82","0.84","4"
"25","34.59","2001-06-10","0.8225","0.82","0.83","4"
"25","34.59","2001-06-11","0.8225","0.82","0.83","4"
"25","34.59","2001-06-12","0.8175","0.81","0.83","4"
"25","34.59","2001-06-13","0.8275","0.82","0.83","4"
"25","34.59","2001-06-14","0.825","0.81","0.83","4"
"25","34.59","2001-06-15","0.8225","0.81","0.83","4"
"25","34.59","2001-06-16","0.8225","0.82","0.83","4"
"25","34.59","2001-06-17","0.8275","0.82","0.83","4"
"25","34.59","2001-06-18","0.8275","0.82","0.83","4"
"25","34.59","2001-06-19","0.8225","0.81","0.83","4"
"25","34.59","2001-06-20","0.82","0.81","0.83","4"
"25","34.59","2001-06-21","0.8125","0.81","0.82","4"
"25","34.59","2001-06-22","0.8225","0.81","0.83","4"
"25","34.59","2001-06-23","0.8225","0.82","0.83","4"
"25","34.59","2001-06-24","0.815","0.8","0.83","4"
"25","34.59","2001-06-25","0.8225","0.81","0.83","4"
"25","34.59","2001-06-26","0.8125","0.8","0.83","4"
"25","34.59","2001-06-27","0.815","0.8","0.82","4"
"25","34.59","2001-06-28","0.8125","0.79","0.83","4"
"25","34.59","2001-06-29","0.8175","0.81","0.83","4"
"25","34.59","2001-06-30","0.8225","0.81","0.83","4"
"25","34.59","2001-07-01","0.8125","0.81","0.82","4"
"25","34.59","2001-07-02","0.8125","0.81","0.82","4"
"25","34.59","2001-07-03","0.8175","0.81","0.83","4"
"25","34.59","2001-07-04","0.805","0.8","0.81","4"
"25","34.59","2001-07-05","0.815","0.8","0.83","4"
"25","34.59","2001-07-06","0.8075","0.8","0.82","4"
"25","34.59","2001-07-07","0.8075","0.79","0.82","4"
"25","34.59","2001-07-08","0.81","0.8","0.82","4"
"25","34.59","2001-07-09","0.805","0.8","0.81","4"
"25","34.59","2001-07-10","0.8125","0.8","0.83","4"
"25","34.59","2001-07-11","0.8025","0.8","0.81","4"
"25","34.59","2001-07-12","0.8075","0.79","0.82","4"
"25","34.59","2001-07-13","0.8025","0.8","0.81","4"
"25","34.59","2001-07-14","0.81","0.8","0.82","4"
"25","34.59","2001-07-15","0.805","0.8","0.81","4"
"25","34.59","2001-07-16","0.8","0.79","0.82","4"
"25","34.59","2001-07-17","0.8125","0.8","0.83","4"
"25","34.59","2001-07-18","0.805","0.8","0.81","4"
"25","34.59","2001-07-19","0.8025","0.8","0.81","4"
"25","34.59","2001-07-20","0.8075","0.8","0.81","4"
"25","34.59","2001-07-21","0.805","0.8","0.81","4"
"25","34.59","2001-07-22","0.8075","0.8","0.81","4"
"25","34.59","2001-07-23","0.8125","0.8","0.83","4"
"25","34.59","2001-07-24","0.8025","0.79","0.81","4"
"25","34.59","2001-07-25","0.8075","0.8","0.82","4"
"25","34.59","2001-07-26","0.8025","0.79","0.81","4"
"25","34.59","2001-07-27","0.805","0.79","0.82","4"
"25","34.59","2001-07-28","0.8125","0.8","0.83","4"
"25","34.59","2001-07-29","0.8125","0.8","0.82","4"
"25","34.59","2001-07-30","0.81","0.8","0.82","4"
"25","34.59","2001-07-31","0.805","0.79","0.82","4"
"25","34.59","2001-08-01","0.815","0.8","0.83","4"
"25","34.59","2001-08-02","0.8075","0.8","0.81","4"
"25","34.59","2001-08-03","0.81","0.8","0.82","4"
"25","34.59","2001-08-04","0.805","0.79","0.82","4"
"25","34.59","2001-08-05","0.7925","0.79","0.8","4"
"25","34.59","2001-08-06","0.805","0.8","0.81","4"
"25","34.59","2001-08-07","0.8075","0.8","0.82","4"
"25","34.59","2001-08-08","0.8075","0.8","0.81","4"
"25","34.59","2001-08-09","0.8025","0.8","0.81","4"
"25","34.59","2001-08-10","0.805","0.8","0.81","4"
"25","34.59","2001-08-11","0.8075","0.8","0.82","4"
"25","34.59","2001-08-12","0.8075","0.8","0.82","4"
"25","34.59","2001-08-13","0.805","0.8","0.81","4"
"25","34.59","2001-08-14","0.805","0.79","0.82","4"
"25","34.59","2001-08-15","0.8075","0.8","0.81","4"
"25","34.59","2001-08-16","0.81","0.81","0.81","4"
"25","34.59","2001-08-17","0.805","0.8","0.81","4"
"25","34.59","2001-08-18","0.8075","0.8","0.81","4"
"25","34.59","2001-08-19","0.805","0.8","0.82","4"
"25","34.59","2001-08-20","0.8","0.79","0.81","4"
"25","34.59","2001-08-21","0.81","0.8","0.83","4"
"25","34.59","2001-08-22","0.8075","0.8","0.81","4"
"25","34.59","2001-08-23","0.81","0.8","0.82","4"
"25","34.59","2001-08-24","0.81","0.8","0.82","4"
"25","34.59","2001-08-25","0.8075","0.8","0.82","4"
"25","34.59","2001-08-26","0.81","0.8","0.82","4"
"25","34.59","2001-08-27","0.81","0.8","0.82","4"
"25","34.59","2001-08-28","0.8125","0.81","0.82","4"
"25","34.59","2001-08-29","0.81","0.8","0.82","4"
"25","34.59","2001-08-30","0.8075","0.8","0.81","4"
"25","34.59","2001-08-31","0.805","0.8","0.81","4"
"25","34.59","2001-09-01","0.805","0.8","0.81","4"
"25","34.59","2001-09-02","0.8075","0.8","0.82","4"
"25","34.59","2001-09-03","0.8125","0.8","0.83","4"
"25","34.59","2001-09-04","0.81","0.81","0.81","4"
"25","34.59","2001-09-05","0.8075","0.8","0.81","4"
"25","34.59","2001-09-06","0.81","0.8","0.82","4"
"25","34.59","2001-09-07","0.805","0.8","0.81","4"
"25","34.59","2001-09-08","0.8075","0.8","0.81","4"
"25","34.59","2001-09-09","0.81","0.81","0.81","4"
"25","34.59","2001-09-10","0.815","0.81","0.82","4"
"25","34.59","2001-09-11","0.8125","0.81","0.82","4"
"25","34.59","2001-09-12","0.8125","0.81","0.82","4"
"25","34.59","2001-09-13","0.81","0.8","0.82","4"
"25","34.59","2001-09-14","0.8075","0.8","0.81","4"
"25","34.59","2001-09-15","0.81","0.81","0.81","4"
"25","34.59","2001-09-16","0.8125","0.81","0.82","4"
"25","34.59","2001-09-17","0.815","0.81","0.82","4"
"25","34.59","2001-09-18","0.81","0.8","0.82","4"
"25","34.59","2001-09-19","0.8125","0.81","0.82","4"
"25","34.59","2001-09-20","0.81","0.8","0.82","4"
"25","34.59","2001-09-21","0.815","0.81","0.82","4"
"25","34.59","2001-09-22","0.8125","0.81","0.82","4"
"25","34.59","2001-09-23","0.8125","0.81","0.82","4"
"25","34.59","2001-09-24","0.8075","0.8","0.81","4"
"25","34.59","2001-09-25","0.81","0.81","0.81","4"
"25","34.59","2001-09-26","0.81","0.8","0.82","4"
"25","34.59","2001-09-27","0.815","0.81","0.83","4"
"25","34.59","2001-09-28","0.82","0.81","0.83","4"
"25","34.59","2001-09-29","0.8125","0.8","0.82","4"
"25","34.59","2001-09-30","0.8125","0.81","0.82","4"
"25","34.59","2001-10-01","0.82","0.81","0.83","4"
"25","34.59","2001-10-02","0.8225","0.82","0.83","4"
"25","34.59","2001-10-03","0.8125","0.81","0.82","4"
"25","34.59","2001-10-04","0.8125","0.81","0.82","4"
"25","34.59","2001-10-05","0.8125","0.81","0.82","4"
"25","34.59","2001-10-06","0.8125","0.81","0.82","4"
"25","34.59","2001-10-07","0.8075","0.8","0.81","4"
"25","34.59","2001-10-08","0.815","0.81","0.82","4"
"25","34.59","2001-10-09","0.8125","0.8","0.82","4"
"25","34.59","2001-10-10","0.815","0.8","0.83","4"
"25","34.59","2001-10-11","0.8275","0.82","0.84","4"
"25","34.59","2001-10-12","0.8175","0.81","0.83","4"
"25","34.59","2001-10-13","0.815","0.81","0.82","4"
"25","34.59","2001-10-14","0.8175","0.81","0.83","4"
"25","34.59","2001-10-15","0.8125","0.81","0.82","4"
"25","34.59","2001-10-16","0.8125","0.81","0.82","4"
"25","34.59","2001-10-17","0.8125","0.8","0.82","4"
"25","34.59","2001-10-18","0.8175","0.81","0.82","4"
"25","34.59","2001-10-19","0.815","0.81","0.82","4"
"25","34.59","2001-10-20","0.815","0.81","0.82","4"
"25","34.59","2001-10-21","0.815","0.81","0.82","4"
"25","34.59","2001-10-22","0.8125","0.8","0.82","4"
"25","34.59","2001-10-23","0.815","0.81","0.83","4"
"25","34.59","2001-10-24","0.81","0.8","0.82","4"
"25","34.59","2001-10-25","0.815","0.81","0.82","4"
"25","34.59","2001-10-26","0.8125","0.81","0.82","4"
"25","34.59","2001-10-27","0.8175","0.81","0.82","4"
"25","34.59","2001-10-28","0.815","0.81","0.82","4"
"25","34.59","2001-10-29","0.815","0.81","0.82","4"
"25","34.59","2001-10-30","0.815","0.81","0.82","4"
"25","34.59","2001-10-31","0.8175","0.81","0.82","4"
"25","34.59","2001-11-01","0.8125","0.8","0.82","4"
"25","34.59","2001-11-02","0.8175","0.81","0.83","4"
"25","34.59","2001-11-03","0.8125","0.81","0.82","4"
"25","34.59","2001-11-04","0.8175","0.81","0.82","4"
"25","34.59","2001-11-05","0.8125","0.81","0.82","4"
"25","34.59","2001-11-06","0.8175","0.81","0.82","4"
"25","34.59","2001-11-07","0.8175","0.81","0.82","4"
"25","34.59","2001-11-08","0.8175","0.81","0.82","4"
"25","34.59","2001-11-09","0.8175","0.81","0.83","4"
"25","34.59","2001-11-10","0.815","0.81","0.82","4"
"25","34.59","2001-11-11","0.8175","0.81","0.82","4"
"25","34.59","2001-11-12","0.8125","0.81","0.82","4"
"25","34.59","2001-11-13","0.81","0.81","0.81","4"
"25","34.59","2001-11-14","0.82","0.82","0.82","4"
"25","34.59","2001-11-15","0.8175","0.81","0.82","4"
"25","34.59","2001-11-16","0.8225","0.82","0.83","4"
"25","34.59","2001-11-17","0.82","0.82","0.82","4"
"25","34.59","2001-11-18","0.8175","0.81","0.83","4"
"25","34.59","2001-11-19","0.8175","0.81","0.82","4"
"25","34.59","2001-11-20","0.815","0.81","0.82","4"
"25","34.59","2001-11-21","0.8175","0.81","0.83","4"
"25","34.59","2001-11-22","0.8175","0.81","0.83","4"
"25","34.59","2001-11-23","0.8175","0.81","0.83","4"
"25","34.59","2001-11-24","0.8275","0.82","0.83","4"
"25","34.59","2001-11-25","0.8225","0.82","0.83","4"
"25","34.59","2001-11-26","0.8125","0.81","0.82","4"
"25","34.59","2001-11-27","0.825","0.82","0.83","4"
"25","34.59","2001-11-28","0.82","0.81","0.83","4"
"25","34.59","2001-11-29","0.8175","0.81","0.82","4"
"25","34.59","2001-11-30","0.815","0.81","0.82","4"
"25","34.59","2001-12-01","0.815","0.81","0.82","4"
"25","34.59","2001-12-02","0.82","0.81","0.83","4"
"25","34.59","2001-12-03","0.815","0.81","0.82","4"
"25","34.59","2001-12-04","0.8175","0.81","0.82","4"
"25","34.59","2001-12-05","0.82","0.82","0.82","4"
"25","34.59","2001-12-06","0.8225","0.82","0.83","4"
"25","34.59","2001-12-07","0.8225","0.82","0.83","4"
"25","34.59","2001-12-08","0.82","0.82","0.82","4"
"25","34.59","2001-12-09","0.8225","0.81","0.83","4"
"25","34.59","2001-12-10","0.8225","0.82","0.83","4"
"25","34.59","2001-12-11","0.8225","0.82","0.83","4"
"25","34.59","2001-12-12","0.825","0.82","0.83","4"
"25","34.59","2001-12-13","0.8275","0.82","0.83","4"
"25","34.59","2001-12-14","0.8325","0.83","0.84","4"
"25","34.59","2001-12-15","0.825","0.82","0.83","4"
"25","34.59","2001-12-16","0.825","0.82","0.83","4"
"25","34.59","2001-12-17","0.82","0.82","0.82","4"
"25","34.59","2001-12-18","0.8225","0.82","0.83","4"
"25","34.59","2001-12-19","0.815","0.81","0.82","4"
"25","34.59","2001-12-20","0.8225","0.81","0.83","4"
"25","34.59","2001-12-21","0.825","0.82","0.83","4"
"25","34.59","2001-12-22","0.8175","0.81","0.82","4"
"25","34.59","2001-12-23","0.8275","0.82","0.84","4"
"25","34.59","2001-12-24","0.8225","0.82","0.83","4"
"25","34.59","2001-12-25","0.82","0.81","0.83","4"
"25","34.59","2001-12-26","0.82","0.82","0.82","4"
"25","34.59","2001-12-27","0.83","0.82","0.84","4"
"25","34.59","2001-12-28","0.82","0.81","0.83","4"
"25","34.59","2001-12-29","0.82","0.81","0.83","4"
"25","34.59","2001-12-30","0.8225","0.81","0.83","4"
"25","34.59","2001-12-31","0.825","0.82","0.83","4"
"25","34.59","2002-01-01","0.8275","0.82","0.84","4"
"25","34.59","2002-01-02","0.825","0.82","0.83","4"
"25","34.59","2002-01-03","0.825","0.82","0.83","4"
"25","34.59","2002-01-04","0.82","0.82","0.82","4"
"25","34.59","2002-01-05","0.8175","0.81","0.82","4"
"25","34.59","2002-01-06","0.825","0.82","0.83","4"
"25","34.59","2002-01-07","0.8225","0.82","0.83","4"
"25","34.59","2002-01-08","0.8275","0.82","0.83","4"
"25","34.59","2002-01-09","0.825","0.82","0.83","4"
"25","34.59","2002-01-10","0.825","0.82","0.83","4"
"25","34.59","2002-01-11","0.8225","0.82","0.83","4"
"25","34.59","2002-01-12","0.825","0.82","0.83","4"
"25","34.59","2002-01-13","0.825","0.82","0.83","4"
"25","34.59","2002-01-14","0.825","0.82","0.83","4"
"25","34.59","2002-01-15","0.8275","0.82","0.84","4"
"25","34.59","2002-01-16","0.8275","0.82","0.83","4"
"25","34.59","2002-01-17","0.8325","0.82","0.84","4"
"25","34.59","2002-01-18","0.83","0.83","0.83","4"
"25","34.59","2002-01-19","0.8175","0.81","0.82","4"
"25","34.59","2002-01-20","0.8225","0.82","0.83","4"
"25","34.59","2002-01-21","0.825","0.82","0.83","4"
"25","34.59","2002-01-22","0.8175","0.81","0.83","4"
"25","34.59","2002-01-23","0.825","0.82","0.83","4"
"25","34.59","2002-01-24","0.8275","0.82","0.83","4"
"25","34.59","2002-01-25","0.825","0.82","0.83","4"
"25","34.59","2002-01-26","0.82","0.82","0.82","4"
"25","34.59","2002-01-27","0.825","0.82","0.83","4"
"25","34.59","2002-01-28","0.825","0.82","0.83","4"
"25","34.59","2002-01-29","0.8225","0.81","0.83","4"
"25","34.59","2002-01-30","0.8275","0.82","0.83","4"
"25","34.59","2002-01-31","0.83","0.82","0.84","4"
"25","34.59","2002-02-01","0.8275","0.82","0.83","4"
"25","34.59","2002-02-02","0.825","0.82","0.83","4"
"25","34.59","2002-02-03","0.8325","0.82","0.84","4"
"25","34.59","2002-02-04","0.8275","0.82","0.83","4"
"25","34.59","2002-02-05","0.825","0.81","0.83","4"
"25","34.59","2002-02-06","0.825","0.82","0.83","4"
"25","34.59","2002-02-07","0.8225","0.82","0.83","4"
"25","34.59","2002-02-08","0.83","0.82","0.84","4"
"25","34.59","2002-02-09","0.8275","0.82","0.83","4"
"25","34.59","2002-02-10","0.8275","0.82","0.83","4"
"25","34.59","2002-02-11","0.82","0.81","0.83","4"
"25","34.59","2002-02-12","0.825","0.82","0.84","4"
"25","34.59","2002-02-13","0.8175","0.81","0.82","4"
"25","34.59","2002-02-14","0.83","0.83","0.83","4"
"25","34.59","2002-02-15","0.825","0.82","0.83","4"
"25","34.59","2002-02-16","0.825","0.81","0.83","4"
"25","34.59","2002-02-17","0.8275","0.82","0.83","4"
"25","34.59","2002-02-18","0.835","0.83","0.84","4"
"25","34.59","2002-02-19","0.825","0.82","0.83","4"
"25","34.59","2002-02-20","0.825","0.82","0.84","4"
"25","34.59","2002-02-21","0.8225","0.82","0.83","4"
"25","34.59","2002-02-22","0.8275","0.81","0.84","4"
"25","34.59","2002-02-23","0.8225","0.81","0.83","4"
"25","34.59","2002-02-24","0.8275","0.82","0.84","4"
"25","34.59","2002-02-25","0.825","0.82","0.83","4"
"25","34.59","2002-02-26","0.8225","0.82","0.83","4"
"25","34.59","2002-02-27","0.825","0.82","0.83","4"
"25","34.59","2002-02-28","0.8225","0.81","0.83","4"
"25","34.59","2002-03-01","0.8275","0.82","0.84","4"
"25","34.59","2002-03-02","0.825","0.82","0.83","4"
"25","34.59","2002-03-03","0.8325","0.83","0.84","4"
"25","34.59","2002-03-04","0.8275","0.82","0.83","4"
"25","34.59","2002-03-05","0.8225","0.82","0.83","4"
"25","34.59","2002-03-06","0.8325","0.83","0.84","4"
"25","34.59","2002-03-07","0.8275","0.82","0.83","4"
"25","34.59","2002-03-08","0.83","0.82","0.84","4"
"25","34.59","2002-03-09","0.83","0.82","0.84","4"
"25","34.59","2002-03-10","0.8325","0.83","0.84","4"
"25","34.59","2002-03-11","0.8275","0.82","0.84","4"
"25","34.59","2002-03-12","0.83","0.83","0.83","4"
"25","34.59","2002-03-13","0.8325","0.83","0.84","4"
"25","34.59","2002-03-14","0.83","0.83","0.83","4"
"25","34.59","2002-03-15","0.8275","0.82","0.83","4"
"25","34.59","2002-03-16","0.825","0.82","0.83","4"
"25","34.59","2002-03-17","0.83","0.82","0.84","4"
"25","34.59","2002-03-18","0.83","0.82","0.84","4"
"25","34.59","2002-03-19","0.8225","0.82","0.83","4"
"25","34.59","2002-03-20","0.8175","0.77","0.84","4"
"25","34.59","2002-03-21","0.8275","0.82","0.83","4"
"25","34.59","2002-03-22","0.8325","0.82","0.84","4"
"25","34.59","2002-03-23","0.8325","0.83","0.84","4"
"25","34.59","2002-03-24","0.8325","0.82","0.84","4"
"25","34.59","2002-03-25","0.8325","0.82","0.84","4"
"25","34.59","2002-03-26","0.8325","0.82","0.84","4"
"25","34.59","2002-03-27","0.835","0.83","0.84","4"
"25","34.59","2002-03-28","0.8325","0.83","0.84","4"
"25","34.59","2002-03-29","0.8275","0.82","0.84","4"
"25","34.59","2002-03-30","0.8325","0.83","0.84","4"
"25","34.59","2002-03-31","0.83","0.82","0.84","4"
"25","34.59","2002-04-01","0.8225","0.81","0.83","4"
"25","34.59","2002-04-02","0.8225","0.82","0.83","4"
"25","34.59","2002-04-03","0.83","0.82","0.84","4"
"25","34.59","2002-04-04","0.8325","0.82","0.84","4"
"25","34.59","2002-04-05","0.825","0.82","0.83","4"
"25","34.59","2002-04-06","0.8275","0.81","0.84","4"
"25","34.59","2002-04-07","0.8375","0.83","0.84","4"
"25","34.59","2002-04-08","0.8225","0.81","0.84","4"
"25","34.59","2002-04-09","0.825","0.82","0.83","4"
"25","34.59","2002-04-10","0.83","0.82","0.84","4"
"25","34.59","2002-04-11","0.8325","0.82","0.84","4"
"25","34.59","2002-04-12","0.825","0.82","0.84","4"
"25","34.59","2002-04-13","0.8275","0.82","0.83","4"
"25","34.59","2002-04-14","0.83","0.83","0.83","4"
"25","34.59","2002-04-15","0.8275","0.82","0.83","4"
"25","34.59","2002-04-16","0.83","0.82","0.84","4"
"25","34.59","2002-04-17","0.83","0.82","0.84","4"
"25","34.59","2002-04-18","0.83","0.82","0.84","4"
"25","34.59","2002-04-19","0.825","0.82","0.83","4"
"25","34.59","2002-04-20","0.8275","0.82","0.83","4"
"25","34.59","2002-04-21","0.8275","0.82","0.84","4"
"25","34.59","2002-04-22","0.8325","0.83","0.84","4"
"25","34.59","2002-04-23","0.825","0.81","0.84","4"
"25","34.59","2002-04-24","0.83","0.82","0.84","4"
"25","34.59","2002-04-25","0.8275","0.82","0.83","4"
"25","34.59","2002-04-26","0.825","0.82","0.83","4"
"25","34.59","2002-04-27","0.8175","0.81","0.82","4"
"25","34.59","2002-04-28","0.8275","0.82","0.83","4"
"25","34.59","2002-04-29","0.8325","0.83","0.84","4"
"25","34.59","2002-04-30","0.8325","0.82","0.84","4"
"25","34.59","2002-05-01","0.835","0.83","0.84","4"
"25","34.59","2002-05-02","0.82","0.81","0.83","4"
"25","34.59","2002-05-03","0.8125","0.81","0.82","4"
"25","34.59","2002-05-04","0.8225","0.81","0.83","4"
"25","34.59","2002-05-05","0.825","0.82","0.83","4"
"25","34.59","2002-05-06","0.83","0.82","0.84","4"
"25","34.59","2002-05-07","0.825","0.82","0.83","4"
"25","34.59","2002-05-08","0.8275","0.82","0.83","4"
"25","34.59","2002-05-09","0.825","0.82","0.84","4"
"25","34.59","2002-05-10","0.8275","0.82","0.84","4"
"25","34.59","2002-05-11","0.83","0.83","0.83","4"
"25","34.59","2002-05-12","0.8275","0.82","0.83","4"
"25","34.59","2002-05-13","0.8275","0.82","0.83","4"
"25","34.59","2002-05-14","0.83","0.82","0.84","4"
"25","34.59","2002-05-15","0.83","0.82","0.84","4"
"25","34.59","2002-05-16","0.83","0.82","0.84","4"
"25","34.59","2002-05-17","0.835","0.82","0.85","4"
"25","34.59","2002-05-18","0.8275","0.82","0.83","4"
"25","34.59","2002-05-19","0.825","0.82","0.83","4"
"25","34.59","2002-05-20","0.8325","0.83","0.84","4"
"25","34.59","2002-05-21","0.8275","0.82","0.84","4"
"25","34.59","2002-05-22","0.8275","0.82","0.84","4"
"25","34.59","2002-05-23","0.8325","0.83","0.84","4"
"25","34.59","2002-05-24","0.8325","0.82","0.85","4"
"25","34.59","2002-05-25","0.835","0.82","0.85","4"
"25","34.59","2002-05-26","0.83","0.83","0.83","4"
"25","34.59","2002-05-27","0.8275","0.82","0.84","4"
"25","34.59","2002-05-28","0.8225","0.82","0.83","4"
"25","34.59","2002-05-29","0.8325","0.83","0.84","4"
"25","34.59","2002-05-30","0.83","0.83","0.83","4"
"25","34.59","2002-05-31","0.8325","0.82","0.85","4"
"25","34.59","2002-06-01","0.835","0.82","0.85","4"
"25","34.59","2002-06-02","0.8275","0.81","0.84","4"
"25","34.59","2002-06-03","0.83","0.82","0.84","4"
"25","34.59","2002-06-04","0.825","0.82","0.83","4"
"25","34.59","2002-06-05","0.8275","0.82","0.83","4"
"25","34.59","2002-06-06","0.83","0.82","0.84","4"
"25","34.59","2002-06-07","0.8275","0.82","0.83","4"
"25","34.59","2002-06-08","0.82","0.82","0.82","4"
"25","34.59","2002-06-09","0.8275","0.82","0.84","4"
"25","34.59","2002-06-10","0.825","0.82","0.84","4"
"25","34.59","2002-06-11","0.83","0.81","0.84","4"
"25","34.59","2002-06-12","0.825","0.82","0.84","4"
"25","34.59","2002-06-13","0.8325","0.83","0.84","4"
"25","34.59","2002-06-14","0.8275","0.82","0.83","4"
"25","34.59","2002-06-15","0.8325","0.82","0.84","4"
"25","34.59","2002-06-16","0.8325","0.83","0.84","4"
"25","34.59","2002-06-17","0.8325","0.82","0.84","4"
"25","34.59","2002-06-18","0.8275","0.82","0.84","4"
"25","34.59","2002-06-19","0.8275","0.82","0.83","4"
"25","34.59","2002-06-20","0.83","0.82","0.84","4"
"25","34.59","2002-06-21","0.825","0.82","0.83","4"
"25","34.59","2002-06-22","0.83","0.82","0.84","4"
"25","34.59","2002-06-23","0.8325","0.82","0.84","4"
"25","34.59","2002-06-24","0.8275","0.82","0.83","4"
"25","34.59","2002-06-25","0.8325","0.83","0.84","4"
"25","34.59","2002-06-26","0.8325","0.83","0.84","4"
"25","34.59","2002-06-27","0.8275","0.82","0.83","4"
"25","34.59","2002-06-28","0.8225","0.82","0.83","4"
"25","34.59","2002-06-29","0.83","0.82","0.84","4"
"25","34.59","2002-06-30","0.8275","0.82","0.83","4"
"25","34.59","2002-07-01","0.825","0.82","0.83","4"
"25","34.59","2002-07-02","0.8325","0.82","0.84","4"
"25","34.59","2002-07-03","0.8225","0.82","0.83","4"
"25","34.59","2002-07-04","0.825","0.82","0.83","4"
"25","34.59","2002-07-05","0.8225","0.82","0.83","4"
"25","34.59","2002-07-06","0.8275","0.82","0.83","4"
"25","34.59","2002-07-07","0.8275","0.82","0.84","4"
"25","34.59","2002-07-08","0.825","0.81","0.83","4"
"25","34.59","2002-07-09","0.83","0.82","0.84","4"
"25","34.59","2002-07-10","0.8275","0.82","0.83","4"
"25","34.59","2002-07-11","0.8275","0.82","0.83","4"
"25","34.59","2002-07-12","0.8275","0.82","0.83","4"
"25","34.59","2002-07-13","0.83","0.83","0.83","4"
"25","34.59","2002-07-14","0.8275","0.82","0.84","4"
"25","34.59","2002-07-15","0.83","0.82","0.84","4"
"25","34.59","2002-07-16","0.825","0.82","0.83","4"
"25","34.59","2002-07-17","0.83","0.82","0.84","4"
"25","34.59","2002-07-18","0.83","0.83","0.83","4"
"25","34.59","2002-07-19","0.825","0.82","0.83","4"
"25","34.59","2002-07-20","0.83","0.82","0.84","4"
"25","34.59","2002-07-21","0.8275","0.82","0.83","4"
"25","34.59","2002-07-22","0.8225","0.81","0.83","4"
"25","34.59","2002-07-23","0.825","0.82","0.83","4"
"25","34.59","2002-07-24","0.83","0.82","0.85","4"
"25","34.59","2002-07-25","0.825","0.82","0.83","4"
"25","34.59","2002-07-26","0.8225","0.82","0.83","4"
"25","34.59","2002-07-27","0.8325","0.83","0.84","4"
"25","34.59","2002-07-28","0.8275","0.82","0.83","4"
"25","34.59","2002-07-29","0.825","0.82","0.83","4"
"25","34.59","2002-07-30","0.8225","0.81","0.83","4"
"25","34.59","2002-07-31","0.825","0.82","0.83","4"
"25","34.59","2002-08-01","0.8275","0.82","0.85","4"
"25","34.59","2002-08-02","0.8325","0.82","0.84","4"
"25","34.59","2002-08-03","0.8225","0.81","0.84","4"
"25","34.59","2002-08-04","0.83","0.83","0.83","4"
"25","34.59","2002-08-05","0.83","0.82","0.84","4"
"25","34.59","2002-08-06","0.825","0.82","0.83","4"
"25","34.59","2002-08-07","0.82","0.82","0.82","4"
"25","34.59","2002-08-08","0.825","0.82","0.83","4"
"25","34.59","2002-08-09","0.8225","0.82","0.83","4"
"25","34.59","2002-08-10","0.825","0.82","0.83","4"
"25","34.59","2002-08-11","0.8225","0.82","0.83","4"
"25","34.59","2002-08-12","0.82","0.82","0.82","4"
"25","34.59","2002-08-13","0.825","0.82","0.84","4"
"25","34.59","2002-08-14","0.8275","0.82","0.84","4"
"25","34.59","2002-08-15","0.8325","0.82","0.84","4"
"25","34.59","2002-08-16","0.8275","0.82","0.83","4"
"25","34.59","2002-08-17","0.83","0.82","0.84","4"
"25","34.59","2002-08-18","0.8275","0.82","0.83","4"
"25","34.59","2002-08-19","0.8275","0.82","0.83","4"
"25","34.59","2002-08-20","0.8275","0.81","0.84","4"
"25","34.59","2002-08-21","0.8275","0.82","0.83","4"
"25","34.59","2002-08-22","0.8225","0.81","0.83","4"
"25","34.59","2002-08-23","0.8225","0.82","0.83","4"
"25","34.59","2002-08-24","0.82","0.81","0.83","4"
"25","34.59","2002-08-25","0.8225","0.81","0.83","4"
"25","34.59","2002-08-26","0.8225","0.81","0.83","4"
"25","34.59","2002-08-27","0.825","0.82","0.83","4"
"25","34.59","2002-08-28","0.8275","0.82","0.84","4"
"25","34.59","2002-08-29","0.8175","0.81","0.82","4"
"25","34.59","2002-08-30","0.8275","0.82","0.83","4"
"25","34.59","2002-08-31","0.8225","0.82","0.83","4"
"25","34.59","2002-09-01","0.8175","0.81","0.82","4"
"25","34.59","2002-09-02","0.8225","0.82","0.83","4"
"25","34.59","2002-09-03","0.825","0.81","0.83","4"
"25","34.59","2002-09-04","0.8225","0.82","0.83","4"
"25","34.59","2002-09-05","0.8225","0.82","0.83","4"
"25","34.59","2002-09-06","0.825","0.81","0.83","4"
"25","34.59","2002-09-07","0.8225","0.81","0.83","4"
"25","34.59","2002-09-08","0.8275","0.82","0.84","4"
"25","34.59","2002-09-09","0.8225","0.81","0.84","4"
"25","34.59","2002-09-10","0.8225","0.82","0.83","4"
"25","34.59","2002-09-11","0.815","0.81","0.82","4"
"25","34.59","2002-09-12","0.83","0.82","0.84","4"
"25","34.59","2002-09-13","0.8275","0.82","0.84","4"
"25","34.59","2002-09-14","0.82","0.81","0.83","4"
"25","34.59","2002-09-15","0.83","0.82","0.84","4"
"25","34.59","2002-09-16","0.825","0.82","0.84","4"
"25","34.59","2002-09-17","0.8225","0.82","0.83","4"
"25","34.59","2002-09-18","0.83","0.82","0.84","4"
"25","34.59","2002-09-19","0.82","0.82","0.82","4"
"25","34.59","2002-09-20","0.825","0.81","0.83","4"
"25","34.59","2002-09-21","0.83","0.82","0.84","4"
"25","34.59","2002-09-22","0.825","0.82","0.83","4"
"25","34.59","2002-09-23","0.82","0.82","0.82","4"
"25","34.59","2002-09-24","0.8175","0.81","0.82","4"
"25","34.59","2002-09-25","0.8225","0.82","0.83","4"
"25","34.59","2002-09-26","0.8225","0.81","0.83","4"
"25","34.59","2002-09-27","0.82","0.82","0.82","4"
"25","34.59","2002-09-28","0.83","0.82","0.84","4"
"25","34.59","2002-09-29","0.83","0.82","0.84","4"
"25","34.59","2002-09-30","0.8275","0.82","0.84","4"
"25","34.59","2002-10-01","0.83","0.83","0.83","4"
"25","34.59","2002-10-02","0.825","0.82","0.83","4"
"25","34.59","2002-10-03","0.825","0.82","0.83","4"
"25","34.59","2002-10-04","0.8275","0.82","0.83","4"
"25","34.59","2002-10-05","0.8225","0.81","0.83","4"
"25","34.59","2002-10-06","0.825","0.82","0.83","4"
"25","34.59","2002-10-07","0.8225","0.82","0.83","4"
"25","34.59","2002-10-08","0.8225","0.81","0.83","4"
"25","34.59","2002-10-09","0.8225","0.82","0.83","4"
"25","34.59","2002-10-10","0.8225","0.82","0.83","4"
"25","34.59","2002-10-11","0.8225","0.82","0.83","4"
"25","34.59","2002-10-12","0.82","0.82","0.82","4"
"25","34.59","2002-10-13","0.8225","0.81","0.84","4"
"25","34.59","2002-10-14","0.825","0.82","0.83","4"
"25","34.59","2002-10-15","0.82","0.81","0.83","4"
"25","34.59","2002-10-16","0.8225","0.82","0.83","4"
"25","34.59","2002-10-17","0.8225","0.82","0.83","4"
"25","34.59","2002-10-18","0.825","0.82","0.83","4"
"25","34.59","2002-10-19","0.8275","0.82","0.84","4"
"25","34.59","2002-10-20","0.825","0.82","0.83","4"
"25","34.59","2002-10-21","0.8225","0.82","0.83","4"
"25","34.59","2002-10-22","0.825","0.82","0.83","4"
"25","34.59","2002-10-23","0.8275","0.82","0.83","4"
"25","34.59","2002-10-24","0.8275","0.81","0.84","4"
"25","34.59","2002-10-25","0.8225","0.82","0.83","4"
"25","34.59","2002-10-26","0.83","0.82","0.84","4"
"25","34.59","2002-10-27","0.825","0.82","0.83","4"
"25","34.59","2002-10-28","0.83","0.83","0.83","4"
"25","34.59","2002-10-29","0.825","0.82","0.83","4"
"25","34.59","2002-10-30","0.825","0.82","0.83","4"
"25","34.59","2002-10-31","0.825","0.81","0.83","4"
"25","34.59","2002-11-01","0.8275","0.82","0.83","4"
"25","34.59","2002-11-02","0.83","0.83","0.83","4"
"25","34.59","2002-11-03","0.8225","0.81","0.83","4"
"25","34.59","2002-11-04","0.8275","0.82","0.84","4"
"25","34.59","2002-11-05","0.8275","0.82","0.83","4"
"25","34.59","2002-11-06","0.8225","0.82","0.83","4"
"25","34.59","2002-11-07","0.825","0.82","0.83","4"
"25","34.59","2002-11-08","0.8275","0.82","0.83","4"
"25","34.59","2002-11-09","0.825","0.82","0.83","4"
"25","34.59","2002-11-10","0.8275","0.82","0.83","4"
"25","34.59","2002-11-11","0.8275","0.82","0.83","4"
"25","34.59","2002-11-12","0.8275","0.82","0.83","4"
"25","34.59","2002-11-13","0.825","0.81","0.83","4"
"25","34.59","2002-11-14","0.8225","0.82","0.83","4"
"25","34.59","2002-11-15","0.83","0.83","0.83","4"
"25","34.59","2002-11-16","0.83","0.83","0.83","4"
"25","34.59","2002-11-17","0.8275","0.82","0.83","4"
"25","34.59","2002-11-18","0.825","0.82","0.83","4"
"25","34.59","2002-11-19","0.8225","0.82","0.83","4"
"25","34.59","2002-11-20","0.8225","0.82","0.83","4"
"25","34.59","2002-11-21","0.8225","0.82","0.83","4"
"25","34.59","2002-11-22","0.8225","0.82","0.83","4"
"25","34.59","2002-11-23","0.8275","0.82","0.84","4"
"25","34.59","2002-11-24","0.8275","0.82","0.83","4"
"25","34.59","2002-11-25","0.83","0.83","0.83","4"
"25","34.59","2002-11-26","0.83","0.83","0.83","4"
"25","34.59","2002-11-27","0.83","0.83","0.83","4"
"25","34.59","2002-11-28","0.83","0.83","0.83","4"
"25","34.59","2002-11-29","0.83","0.83","0.83","4"
"25","34.59","2002-11-30","0.82","0.82","0.82","4"
"25","34.59","2002-12-01","0.83","0.82","0.84","4"
"25","34.59","2002-12-02","0.8275","0.82","0.83","4"
"25","34.59","2002-12-03","0.8225","0.82","0.83","4"
"25","34.59","2002-12-04","0.82","0.82","0.82","4"
"25","34.59","2002-12-05","0.825","0.82","0.83","4"
"25","34.59","2002-12-06","0.83","0.83","0.83","4"
"25","34.59","2002-12-07","0.83","0.83","0.83","4"
"25","34.59","2002-12-08","0.8225","0.82","0.83","4"
"25","34.59","2002-12-09","0.82","0.82","0.82","4"
"25","34.59","2002-12-12","0.83","0.83","0.83","1"
"25","34.59","2002-12-13","0.82","0.82","0.82","1"
"25","34.59","2002-12-15","0.82","0.82","0.82","1"
"25","34.59","2002-12-20","0.83","0.83","0.83","1"
"25","34.59","2003-01-07","0.82923","0.82","0.83","13"
"25","34.59","2003-01-08","0.82071","0.82","0.83","14"
"25","34.59","2003-01-09","0.825","0.82","0.83","4"
"25","34.59","2003-01-10","0.825","0.82","0.83","4"
"25","34.59","2003-01-11","0.82","0.82","0.82","4"
"25","34.59","2003-01-12","0.82","0.82","0.82","4"
"25","34.59","2003-01-13","0.82","0.82","0.82","4"
"25","34.59","2003-01-14","0.825","0.82","0.83","4"
"25","34.59","2003-01-15","0.8325","0.83","0.84","4"
"25","34.59","2003-01-16","0.825","0.82","0.84","4"
"25","34.59","2003-01-17","0.8325","0.83","0.84","4"
"25","34.59","2003-01-18","0.8225","0.82","0.83","4"
"25","34.59","2003-01-19","0.8225","0.82","0.83","4"
"25","34.59","2003-01-20","0.83","0.83","0.83","4"
"25","34.59","2003-01-21","0.83","0.83","0.83","4"
"25","34.59","2003-01-22","0.835","0.83","0.84","4"
"25","34.59","2003-01-23","0.835","0.83","0.85","4"
"25","34.59","2003-01-24","0.83","0.83","0.83","4"
"25","34.59","2003-01-25","0.83","0.83","0.83","4"
"25","34.59","2003-01-26","0.835","0.83","0.85","4"
"25","34.59","2003-01-27","0.83","0.82","0.84","4"
"25","34.59","2003-01-28","0.8275","0.82","0.84","4"
"25","34.59","2003-01-29","0.825","0.82","0.84","4"
"25","34.59","2003-01-30","0.83","0.83","0.83","4"
"25","34.59","2003-01-31","0.8225","0.82","0.83","4"
"25","34.59","2003-02-01","0.835","0.83","0.84","4"
"25","34.59","2003-02-02","0.8325","0.83","0.84","4"
"25","34.59","2003-02-03","0.8325","0.83","0.84","4"
"25","34.59","2003-02-04","0.82","0.82","0.82","4"
"25","34.59","2003-02-05","0.82","0.82","0.82","4"
"25","34.59","2003-02-06","0.82","0.82","0.82","4"
"25","34.59","2003-02-07","0.82","0.82","0.82","4"
"25","34.59","2003-02-08","0.83","0.82","0.84","4"
"25","34.59","2003-02-09","0.83","0.83","0.83","2"
"25","34.59","2003-04-03","0.8425","0.84","0.85","4"
"25","34.59","2003-04-04","0.845","0.84","0.85","4"
"25","34.59","2003-04-05","0.8475","0.84","0.85","4"
"25","34.59","2003-04-06","0.85","0.85","0.85","4"
"25","34.59","2003-04-07","0.85","0.85","0.85","4"
"25","34.59","2003-04-08","0.8425","0.84","0.85","4"
"25","34.59","2003-04-09","0.8375","0.83","0.84","4"
"25","34.59","2003-04-10","0.835","0.82","0.84","4"
"25","34.59","2003-04-11","0.84","0.84","0.84","4"
"25","34.59","2003-04-12","0.84","0.84","0.84","4"
"25","34.59","2003-04-13","0.8375","0.83","0.84","4"
"25","34.59","2003-04-14","0.8425","0.83","0.85","4"
"25","34.59","2003-04-15","0.85","0.85","0.85","4"
"25","34.59","2003-04-16","0.8475","0.84","0.85","4"
"25","34.59","2003-04-17","0.845","0.84","0.85","4"
"25","34.59","2003-04-18","0.8425","0.84","0.85","4"
"25","34.59","2003-04-19","0.84","0.84","0.84","4"
"25","34.59","2003-04-20","0.845","0.84","0.85","4"
"25","34.59","2003-04-21","0.8425","0.84","0.85","4"
"25","34.59","2003-04-22","0.84","0.84","0.84","4"
"25","34.59","2003-04-23","0.84","0.84","0.84","4"
"25","34.59","2003-04-24","0.84","0.84","0.84","4"
"25","34.59","2003-04-25","0.84","0.84","0.84","4"
"25","34.59","2003-04-26","0.84","0.84","0.84","4"
"25","34.59","2003-04-27","0.84","0.84","0.84","4"
"25","34.59","2003-04-28","0.84","0.84","0.84","4"
"25","34.59","2003-04-29","0.84","0.84","0.84","4"
"25","34.59","2003-04-30","0.84","0.84","0.84","4"
"25","34.59","2003-05-01","0.84","0.84","0.84","4"
"25","34.59","2003-05-02","0.84","0.84","0.84","4"
"25","34.59","2003-05-03","0.84","0.84","0.84","4"
"25","34.59","2003-05-04","0.8425","0.84","0.85","4"
"25","34.59","2003-05-05","0.845","0.84","0.85","4"
"25","34.59","2003-05-06","0.8425","0.84","0.85","4"
"25","34.59","2003-05-07","0.845","0.84","0.85","4"
"25","34.59","2003-05-08","0.845","0.84","0.85","4"
"25","34.59","2003-05-09","0.8425","0.84","0.85","4"
"25","34.59","2003-05-10","0.845","0.84","0.85","4"
"25","34.59","2003-05-11","0.8375","0.83","0.84","4"
"25","34.59","2003-05-12","0.84","0.83","0.85","4"
"25","34.59","2003-05-13","0.8425","0.84","0.85","4"
"25","34.59","2003-05-14","0.835","0.82","0.84","4"
"25","34.59","2003-05-15","0.83","0.82","0.84","4"
"25","34.59","2003-05-16","0.8375","0.83","0.84","4"
"25","34.59","2003-05-17","0.8375","0.83","0.84","4"
"25","34.59","2003-05-18","0.84","0.83","0.85","4"
"25","34.59","2003-05-19","0.8475","0.84","0.85","4"
"25","34.59","2003-05-20","0.8425","0.84","0.85","4"
"25","34.59","2003-05-21","0.8425","0.83","0.85","4"
"25","34.59","2003-05-22","0.84","0.83","0.85","4"
"25","34.59","2003-05-23","0.845","0.84","0.85","4"
"25","34.59","2003-05-24","0.8375","0.83","0.84","4"
"25","34.59","2003-05-25","0.8375","0.83","0.85","4"
"25","34.59","2003-05-26","0.845","0.84","0.85","4"
"25","34.59","2003-05-27","0.835","0.82","0.84","4"
"25","34.59","2003-05-28","0.835","0.82","0.85","4"
"25","34.59","2003-05-29","0.8375","0.83","0.84","4"
"25","34.59","2003-05-30","0.8375","0.82","0.85","4"
"25","34.59","2003-05-31","0.84","0.84","0.84","4"
"25","34.59","2003-06-01","0.8375","0.83","0.84","4"
"25","34.59","2003-06-02","0.8375","0.83","0.84","4"
"25","34.59","2003-06-03","0.835","0.82","0.85","4"
"25","34.59","2003-06-04","0.8325","0.83","0.84","4"
"25","34.59","2003-06-05","0.835","0.83","0.84","4"
"25","34.59","2003-06-06","0.84","0.84","0.84","4"
"25","34.59","2003-06-07","0.8425","0.83","0.85","4"
"25","34.59","2003-06-08","0.835","0.83","0.84","4"
"25","34.59","2003-06-09","0.8325","0.82","0.84","4"
"25","34.59","2003-06-10","0.835","0.82","0.85","4"
"25","34.59","2003-06-11","0.8325","0.82","0.84","4"
"25","34.59","2003-06-12","0.8375","0.83","0.84","4"
"25","34.59","2003-06-13","0.8375","0.82","0.85","4"
"25","34.59","2003-06-14","0.8275","0.82","0.83","4"
"25","34.59","2003-06-15","0.83","0.82","0.84","4"
"25","34.59","2003-06-16","0.8325","0.82","0.84","4"
"25","34.59","2003-06-17","0.8375","0.82","0.85","4"
"25","34.59","2003-06-18","0.8275","0.82","0.84","4"
"25","34.59","2003-06-19","0.8325","0.83","0.84","4"
"25","34.59","2003-06-20","0.8275","0.82","0.83","4"
"25","34.59","2003-06-21","0.835","0.83","0.84","4"
"25","34.59","2003-06-22","0.835","0.82","0.85","4"
"25","34.59","2003-06-23","0.825","0.82","0.84","4"
"25","34.59","2003-06-24","0.835","0.82","0.85","4"
"25","34.59","2003-06-25","0.8275","0.82","0.83","4"
"25","34.59","2003-06-26","0.8275","0.82","0.83","4"
"25","34.59","2003-06-27","0.8325","0.82","0.84","4"
"25","34.59","2003-06-28","0.8225","0.82","0.83","4"
"25","34.59","2003-06-29","0.83","0.82","0.84","4"
"25","34.59","2003-06-30","0.8325","0.82","0.84","4"
"25","34.59","2003-07-01","0.8325","0.83","0.84","4"
"25","34.59","2003-07-02","0.83","0.83","0.83","4"
"25","34.59","2003-07-03","0.825","0.82","0.83","4"
"25","34.59","2003-07-04","0.8225","0.81","0.83","4"
"25","34.59","2003-07-05","0.82","0.81","0.83","4"
"25","34.59","2003-07-06","0.8325","0.82","0.84","4"
"25","34.59","2003-07-07","0.835","0.83","0.84","4"
"25","34.59","2003-07-08","0.8275","0.82","0.84","4"
"25","34.59","2003-07-09","0.8325","0.82","0.84","4"
"25","34.59","2003-07-10","0.825","0.82","0.83","4"
"25","34.59","2003-07-11","0.8325","0.82","0.84","4"
"25","34.59","2003-07-12","0.83","0.82","0.85","4"
"25","34.59","2003-07-13","0.8325","0.82","0.84","4"
"25","34.59","2003-07-14","0.825","0.81","0.84","4"
"25","34.59","2003-07-15","0.8275","0.81","0.84","4"
"25","34.59","2003-07-16","0.83","0.83","0.83","4"
"25","34.59","2003-07-17","0.82","0.81","0.83","4"
"25","34.59","2003-07-18","0.83","0.82","0.85","4"
"25","34.59","2003-07-19","0.825","0.81","0.84","4"
"25","34.59","2003-07-20","0.83","0.82","0.84","4"
"25","34.59","2003-07-21","0.825","0.82","0.83","4"
"25","34.59","2003-07-22","0.8275","0.82","0.84","4"
"25","34.59","2003-07-23","0.8225","0.82","0.83","4"
"25","34.59","2003-07-24","0.825","0.82","0.83","4"
"25","34.59","2003-07-25","0.8275","0.82","0.84","4"
"25","34.59","2003-07-26","0.8325","0.82","0.84","4"
"25","34.59","2003-07-27","0.8325","0.83","0.84","4"
"25","34.59","2003-07-28","0.8275","0.82","0.83","4"
"25","34.59","2003-07-29","0.82","0.82","0.82","4"
"25","34.59","2003-07-30","0.8275","0.81","0.84","4"
"25","34.59","2003-07-31","0.8225","0.82","0.83","4"
"25","34.59","2003-08-01","0.825","0.82","0.83","4"
"25","34.59","2003-08-02","0.8325","0.83","0.84","4"
"25","34.59","2003-08-03","0.8275","0.82","0.84","4"
"25","34.59","2003-08-04","0.8375","0.83","0.85","4"
"25","34.59","2003-08-05","0.83","0.82","0.84","4"
"25","34.59","2003-08-06","0.8275","0.82","0.83","4"
"25","34.59","2003-08-07","0.8375","0.83","0.85","4"
"25","34.59","2003-08-08","0.83","0.82","0.84","4"
"25","34.59","2003-08-09","0.8325","0.83","0.84","4"
"25","34.59","2003-08-10","0.8275","0.82","0.84","4"
"25","34.59","2003-08-11","0.8275","0.82","0.83","4"
"25","34.59","2003-08-12","0.83","0.82","0.84","4"
"25","34.59","2003-08-13","0.8325","0.82","0.84","4"
"25","34.59","2003-08-14","0.8375","0.83","0.85","4"
"25","34.59","2003-08-15","0.8275","0.82","0.83","4"
"25","34.59","2003-08-16","0.825","0.82","0.83","4"
"25","34.59","2003-08-17","0.83","0.82","0.84","4"
"25","34.59","2003-08-18","0.82","0.82","0.82","4"
"25","34.59","2003-08-19","0.825","0.82","0.83","4"
"25","34.59","2003-08-20","0.825","0.82","0.83","4"
"25","34.59","2003-08-21","0.835","0.82","0.84","4"
"25","34.59","2003-08-22","0.8225","0.82","0.83","4"
"25","34.59","2003-08-23","0.8425","0.83","0.85","4"
"25","34.59","2003-08-24","0.8325","0.83","0.84","4"
"25","34.59","2003-08-25","0.8325","0.82","0.84","4"
"25","34.59","2003-08-26","0.83","0.82","0.84","4"
"25","34.59","2003-08-27","0.83","0.82","0.84","4"
"25","34.59","2003-08-28","0.8325","0.82","0.84","4"
"25","34.59","2003-08-29","0.8375","0.83","0.84","4"
"25","34.59","2003-08-30","0.8275","0.82","0.83","4"
"25","34.59","2003-08-31","0.8325","0.83","0.84","4"
"25","34.59","2003-09-01","0.8275","0.82","0.83","4"
"25","34.59","2003-09-02","0.825","0.82","0.83","4"
"25","34.59","2003-09-03","0.8375","0.83","0.84","4"
"25","34.59","2003-09-04","0.8325","0.83","0.84","4"
"25","34.59","2003-09-05","0.8275","0.82","0.84","4"
"25","34.59","2003-09-06","0.8325","0.83","0.84","4"
"25","34.59","2003-09-07","0.8275","0.82","0.83","4"
"25","34.59","2003-09-08","0.8325","0.83","0.84","4"
"25","34.59","2003-09-09","0.8325","0.82","0.84","4"
"25","34.59","2003-09-10","0.835","0.83","0.84","4"
"25","34.59","2003-09-11","0.8375","0.83","0.84","4"
"25","34.59","2003-09-12","0.83","0.82","0.84","4"
"25","34.59","2003-09-13","0.8325","0.83","0.84","4"
"25","34.59","2003-09-14","0.8275","0.82","0.84","4"
"25","34.59","2003-09-15","0.835","0.83","0.84","4"
"25","34.59","2003-09-16","0.8325","0.82","0.86","4"
"25","34.59","2003-09-17","0.835","0.83","0.85","4"
"25","34.59","2003-09-18","0.84","0.83","0.85","4"
"25","34.59","2003-09-19","0.835","0.82","0.85","4"
"25","34.59","2003-09-20","0.835","0.83","0.84","4"
"25","34.59","2003-09-21","0.8375","0.83","0.84","4"
"25","34.59","2003-09-22","0.83","0.82","0.84","4"
"25","34.59","2003-09-23","0.8325","0.83","0.84","4"
"25","34.59","2003-09-24","0.835","0.83","0.84","4"
"25","34.59","2003-09-25","0.8275","0.82","0.83","4"
"25","34.59","2003-09-26","0.8375","0.83","0.85","4"
"25","34.59","2003-09-27","0.835","0.83","0.84","4"
"25","34.59","2003-09-28","0.835","0.83","0.84","4"
"25","34.59","2003-09-29","0.835","0.82","0.84","4"
"25","34.59","2003-09-30","0.8325","0.82","0.84","4"
"25","34.59","2003-10-01","0.8325","0.83","0.84","4"
"25","34.59","2003-10-02","0.835","0.83","0.84","4"
"25","34.59","2003-10-03","0.835","0.83","0.84","4"
"25","34.59","2003-10-04","0.8325","0.83","0.84","4"
"25","34.59","2003-10-05","0.8275","0.82","0.83","4"
"25","34.59","2003-10-06","0.835","0.83","0.84","4"
"25","34.59","2003-10-07","0.84","0.83","0.85","4"
"25","34.59","2003-10-08","0.83","0.82","0.84","4"
"25","34.59","2003-10-09","0.8275","0.82","0.83","4"
"25","34.59","2003-10-10","0.835","0.83","0.84","4"
"25","34.59","2003-10-11","0.84","0.84","0.84","4"
"25","34.59","2003-10-12","0.84","0.84","0.84","4"
"25","34.59","2003-10-13","0.83","0.81","0.84","4"
"25","34.59","2003-10-14","0.8375","0.83","0.84","4"
"25","34.59","2003-10-15","0.835","0.83","0.84","4"
"25","34.59","2003-10-16","0.83","0.82","0.84","4"
"25","34.59","2003-10-17","0.8325","0.83","0.84","4"
"25","34.59","2003-10-18","0.83","0.82","0.84","4"
"25","34.59","2003-10-19","0.83","0.81","0.84","4"
"25","34.59","2003-10-20","0.835","0.83","0.84","4"
"25","34.59","2003-10-21","0.8375","0.82","0.85","4"
"25","34.59","2003-10-22","0.835","0.83","0.84","4"
"25","34.59","2003-10-23","0.8375","0.83","0.84","4"
"25","34.59","2003-10-24","0.835","0.83","0.84","4"
"25","34.59","2003-10-25","0.8325","0.82","0.84","4"
"25","34.59","2003-10-26","0.8375","0.83","0.84","4"
"25","34.59","2003-10-27","0.835","0.83","0.84","4"
"25","34.59","2003-10-28","0.8375","0.83","0.84","4"
"25","34.59","2003-10-29","0.8325","0.83","0.84","4"
"25","34.59","2003-10-30","0.8375","0.83","0.84","4"
"25","34.59","2003-10-31","0.8325","0.83","0.84","4"
"25","34.59","2003-11-01","0.8325","0.83","0.84","4"
"25","34.59","2003-11-02","0.83","0.83","0.83","4"
"25","34.59","2003-11-03","0.8275","0.82","0.83","4"
"25","34.59","2003-11-04","0.835","0.83","0.84","4"
"25","34.59","2003-11-05","0.8375","0.83","0.84","4"
"25","34.59","2003-11-06","0.835","0.83","0.84","4"
"25","34.59","2003-11-07","0.835","0.83","0.84","4"
"25","34.59","2003-11-08","0.8325","0.83","0.84","4"
"25","34.59","2003-11-09","0.8325","0.83","0.84","4"
"25","34.59","2003-11-10","0.8375","0.83","0.84","4"
"25","34.59","2003-11-11","0.8375","0.83","0.84","4"
"25","34.59","2003-11-12","0.835","0.83","0.84","4"
"25","34.59","2003-11-13","0.84","0.84","0.84","4"
"25","34.59","2003-11-14","0.835","0.83","0.84","4"
"25","34.59","2003-11-15","0.8375","0.83","0.84","4"
"25","34.59","2003-11-16","0.835","0.83","0.84","4"
"25","34.59","2003-11-17","0.835","0.83","0.84","4"
"25","34.59","2003-11-18","0.8375","0.83","0.84","4"
"25","34.59","2003-11-19","0.8375","0.83","0.84","4"
"25","34.59","2003-11-20","0.8325","0.83","0.84","4"
"25","34.59","2003-11-21","0.8275","0.82","0.83","4"
"25","34.59","2003-11-22","0.8375","0.83","0.84","4"
"25","34.59","2003-11-23","0.8375","0.83","0.84","4"
"25","34.59","2003-11-24","0.83","0.83","0.83","4"
"25","34.59","2003-11-25","0.835","0.83","0.84","4"
"25","34.59","2003-11-26","0.835","0.83","0.84","4"
"25","34.59","2003-11-27","0.8375","0.83","0.84","4"
"25","34.59","2003-11-28","0.8325","0.83","0.84","4"
"25","34.59","2003-11-29","0.84","0.84","0.84","4"
"25","34.59","2003-11-30","0.84","0.84","0.84","4"
"25","34.59","2003-12-01","0.83","0.82","0.84","4"
"25","34.59","2003-12-02","0.835","0.83","0.84","4"
"25","34.59","2003-12-03","0.8375","0.83","0.84","4"
"25","34.59","2003-12-04","0.8375","0.83","0.84","4"
"25","34.59","2003-12-05","0.8375","0.83","0.84","4"
"25","34.59","2003-12-06","0.835","0.83","0.84","4"
"25","34.59","2003-12-07","0.84","0.84","0.84","4"
"25","34.59","2003-12-08","0.835","0.83","0.84","4"
"25","34.59","2003-12-09","0.84","0.83","0.85","4"
"25","34.59","2003-12-10","0.8325","0.82","0.85","4"
"25","34.59","2003-12-11","0.8325","0.83","0.84","4"
"25","34.59","2003-12-12","0.835","0.83","0.84","4"
"25","34.59","2003-12-13","0.835","0.83","0.84","4"
"25","34.59","2003-12-14","0.835","0.83","0.84","4"
"25","34.59","2003-12-15","0.84","0.84","0.84","4"
"25","34.59","2003-12-16","0.835","0.83","0.84","4"
"25","34.59","2003-12-17","0.835","0.82","0.84","4"
"25","34.59","2003-12-18","0.835","0.83","0.84","4"
"25","34.59","2003-12-19","0.8325","0.83","0.84","4"
"25","34.59","2003-12-20","0.8375","0.83","0.84","4"
"25","34.59","2003-12-21","0.835","0.83","0.84","4"
"25","34.59","2003-12-22","0.84","0.84","0.84","4"
"25","34.59","2003-12-23","0.84","0.84","0.84","4"
"25","34.59","2003-12-24","0.8375","0.83","0.84","4"
"25","34.59","2003-12-25","0.84","0.84","0.84","4"
"25","34.59","2003-12-26","0.8375","0.83","0.84","4"
"25","34.59","2003-12-27","0.8375","0.83","0.84","4"
"25","34.59","2003-12-28","0.835","0.83","0.84","4"
"25","34.59","2003-12-29","0.84","0.84","0.84","4"
"25","34.59","2003-12-30","0.84","0.84","0.84","4"
"25","34.59","2003-12-31","0.8375","0.83","0.84","4"
"25","34.59","2004-01-01","0.84","0.84","0.84","4"
"25","34.59","2004-01-02","0.84","0.84","0.84","4"
"25","34.59","2004-01-03","0.835","0.83","0.84","4"
"25","34.59","2004-01-04","0.84","0.84","0.84","2"
"25","39.59","2000-01-04","0.94","0.94","0.94","1"
"25","39.59","2000-01-05","0.9575","0.95","0.97","4"
"25","39.59","2000-01-06","0.9675","0.96","0.97","4"
"25","39.59","2000-01-07","0.965","0.96","0.97","4"
"25","39.59","2000-01-08","0.9725","0.97","0.98","4"
"25","39.59","2000-01-09","0.9725","0.97","0.98","4"
"25","39.59","2000-01-10","0.9775","0.97","0.98","4"
"25","39.59","2000-01-11","0.9775","0.97","0.98","4"
"25","39.59","2000-01-12","0.975","0.97","0.98","4"
"25","39.59","2000-01-13","0.98","0.98","0.98","4"
"25","39.59","2000-01-14","0.9775","0.97","0.99","4"
"25","39.59","2000-01-15","0.9875","0.98","0.99","4"
"25","39.59","2000-01-16","0.99","0.99","0.99","4"
"25","39.59","2000-01-17","0.99","0.99","0.99","4"
"25","39.59","2000-01-18","0.985","0.97","0.99","4"
"25","39.59","2000-01-19","0.99","0.99","0.99","4"
"25","39.59","2000-01-20","0.985","0.98","0.99","4"
"25","39.59","2000-01-21","0.9825","0.98","0.99","4"
"25","39.59","2000-01-22","0.985","0.98","0.99","4"
"25","39.59","2000-01-23","0.9875","0.98","0.99","4"
"25","39.59","2000-01-24","0.9875","0.98","0.99","4"
"25","39.59","2000-01-25","0.985","0.98","1","4"
"25","39.59","2000-01-26","0.985","0.98","0.99","4"
"25","39.59","2000-01-27","0.9825","0.98","0.99","4"
"25","39.59","2000-01-28","0.98","0.97","0.99","4"
"25","39.59","2000-01-29","0.9775","0.97","0.98","4"
"25","39.59","2000-01-30","0.975","0.97","0.98","4"
"25","39.59","2000-01-31","0.95667","0.91","0.98","3"
"25","39.59","2000-02-01","0.9475","0.94","0.95","4"
"25","39.59","2000-02-02","0.9525","0.95","0.96","4"
"25","39.59","2000-02-03","0.9575","0.95","0.96","4"
"25","39.59","2000-02-04","0.955","0.95","0.96","4"
"25","39.59","2000-02-05","0.9575","0.95","0.96","4"
"25","39.59","2000-02-06","0.95","0.95","0.95","4"
"25","39.59","2000-02-07","0.9525","0.95","0.96","4"
"25","39.59","2000-02-08","0.955","0.95","0.96","4"
"25","39.59","2000-02-09","0.9575","0.95","0.97","4"
"25","39.59","2000-02-10","0.955","0.95","0.96","4"
"25","39.59","2000-02-11","0.9525","0.95","0.96","4"
"25","39.59","2000-02-12","0.9525","0.95","0.96","4"
"25","39.59","2000-02-13","0.955","0.94","0.97","4"
"25","39.59","2000-02-14","0.955","0.95","0.96","4"
"25","39.59","2000-02-15","0.96","0.95","0.97","4"
"25","39.59","2000-02-16","0.9575","0.95","0.97","4"
"25","39.59","2000-02-17","0.965","0.96","0.97","4"
"25","39.59","2000-02-18","0.965","0.96","0.97","4"
"25","39.59","2000-02-19","0.9625","0.96","0.97","4"
"25","39.59","2000-02-20","0.965","0.96","0.97","4"
"25","39.59","2000-02-21","0.9675","0.96","0.97","4"
"25","39.59","2000-02-22","0.9625","0.95","0.97","4"
"25","39.59","2000-02-23","0.965","0.96","0.97","4"
"25","39.59","2000-02-24","0.9625","0.95","0.97","4"
"25","39.59","2000-02-25","0.9575","0.95","0.96","4"
"25","39.59","2000-02-26","0.9625","0.95","0.97","4"
"25","39.59","2000-02-27","0.9625","0.95","0.97","4"
"25","39.59","2000-02-28","0.9575","0.95","0.96","4"
"25","39.59","2000-02-29","0.96","0.95","0.97","4"
"25","39.59","2000-03-01","0.9625","0.96","0.97","4"
"25","39.59","2000-03-02","0.965","0.95","0.98","4"
"25","39.59","2000-03-03","0.9625","0.95","0.97","4"
"25","39.59","2000-03-04","0.9625","0.95","0.97","4"
"25","39.59","2000-03-05","0.965","0.96","0.97","4"
"25","39.59","2000-03-06","0.96","0.96","0.96","4"
"25","39.59","2000-03-07","0.97","0.96","0.98","3"
"25","39.59","2000-03-08","0.9575","0.95","0.96","4"
"25","39.59","2000-03-09","0.96","0.95","0.97","4"
"25","39.59","2000-03-10","0.9575","0.95","0.96","4"
"25","39.59","2000-03-11","0.9625","0.96","0.97","4"
"25","39.59","2000-03-12","0.9575","0.94","0.97","4"
"25","39.59","2000-03-13","0.955","0.94","0.96","4"
"25","39.59","2000-03-14","0.9575","0.95","0.96","4"
"25","39.59","2000-03-15","0.965","0.96","0.97","4"
"25","39.59","2000-03-16","0.96","0.95","0.97","4"
"25","39.59","2000-03-17","0.9575","0.95","0.96","4"
"25","39.59","2000-03-18","0.96","0.96","0.96","4"
"25","39.59","2000-03-19","0.96","0.95","0.97","4"
"25","39.59","2000-03-20","0.9625","0.95","0.97","4"
"25","39.59","2000-03-21","0.96","0.96","0.96","4"
"25","39.59","2000-03-22","0.9625","0.95","0.97","4"
"25","39.59","2000-03-23","0.96","0.95","0.97","4"
"25","39.59","2000-03-24","0.96","0.95","0.97","4"
"25","39.59","2000-03-25","0.9625","0.95","0.97","4"
"25","39.59","2000-03-26","0.9575","0.95","0.96","4"
"25","39.59","2000-03-27","0.96","0.96","0.96","4"
"25","39.59","2000-03-28","0.965","0.96","0.97","4"
"25","39.59","2000-03-29","0.96","0.96","0.96","4"
"25","39.59","2000-03-30","0.9625","0.95","0.97","4"
"25","39.59","2000-03-31","0.9625","0.96","0.97","4"
"25","39.59","2000-04-01","0.96","0.96","0.96","4"
"25","39.59","2000-04-02","0.9625","0.96","0.97","4"
"25","39.59","2000-04-03","0.96","0.96","0.96","4"
"25","39.59","2000-04-04","0.96","0.96","0.96","4"
"25","39.59","2000-04-05","0.96","0.95","0.97","4"
"25","39.59","2000-04-06","0.9625","0.96","0.97","4"
"25","39.59","2000-04-07","0.9575","0.95","0.97","4"
"25","39.59","2000-04-08","0.9575","0.94","0.97","4"
"25","39.59","2000-04-09","0.96","0.95","0.97","4"
"25","39.59","2000-04-10","0.96","0.95","0.97","4"
"25","39.59","2000-04-11","0.96","0.95","0.97","4"
"25","39.59","2000-04-12","0.965","0.96","0.97","4"
"25","39.59","2000-04-13","0.96","0.95","0.97","4"
"25","39.59","2000-04-14","0.9625","0.96","0.97","4"
"25","39.59","2000-04-15","0.96","0.96","0.96","4"
"25","39.59","2000-04-16","0.96","0.96","0.96","4"
"25","39.59","2000-04-17","0.96","0.96","0.96","4"
"25","39.59","2000-04-18","0.96","0.96","0.96","4"
"25","39.59","2000-04-19","0.96","0.96","0.96","4"
"25","39.59","2000-04-20","0.9575","0.95","0.96","4"
"25","39.59","2000-04-21","0.9575","0.95","0.96","4"
"25","39.59","2000-04-22","0.9575","0.95","0.96","4"
"25","39.59","2000-04-23","0.96","0.95","0.97","4"
"25","39.59","2000-04-24","0.955","0.95","0.96","4"
"25","39.59","2000-04-25","0.955","0.95","0.96","4"
"25","39.59","2000-04-26","0.96","0.96","0.96","1"
"25","39.59","2000-10-07","0.94","0.94","0.94","1"
"25","39.59","2000-11-16","0.95","0.95","0.95","1"
"25","39.59","2000-11-17","0.95","0.95","0.95","4"
"25","39.59","2000-11-18","0.9525","0.95","0.96","4"
"25","39.59","2000-11-19","0.9425","0.94","0.95","4"
"25","39.59","2000-11-20","0.9475","0.94","0.96","4"
"25","39.59","2000-11-21","0.945","0.94","0.95","4"
"25","39.59","2000-11-22","0.9475","0.94","0.95","4"
"25","39.59","2000-11-23","0.9425","0.94","0.95","4"
"25","39.59","2000-11-24","0.945","0.94","0.95","4"
"25","39.59","2000-11-25","0.9475","0.94","0.95","4"
"25","39.59","2000-11-26","0.955","0.95","0.96","4"
"25","39.59","2000-11-27","0.95","0.94","0.96","4"
"25","39.59","2000-11-28","0.9425","0.94","0.95","4"
"25","39.59","2000-11-29","0.9425","0.94","0.95","4"
"25","39.59","2000-11-30","0.94","0.94","0.94","4"
"25","39.59","2000-12-01","0.945","0.94","0.95","4"
"25","39.59","2000-12-02","0.9425","0.94","0.95","4"
"25","39.59","2000-12-03","0.945","0.94","0.95","4"
"25","39.59","2000-12-04","0.9425","0.94","0.95","4"
"25","39.59","2000-12-05","0.9475","0.94","0.95","4"
"25","39.59","2000-12-06","0.945","0.94","0.95","4"
"25","39.59","2000-12-07","0.945","0.94","0.95","4"
"25","39.59","2000-12-08","0.9375","0.93","0.94","4"
"25","39.59","2000-12-09","0.9425","0.94","0.95","4"
"25","39.59","2000-12-10","0.9425","0.94","0.95","4"
"25","39.59","2000-12-11","0.9475","0.94","0.95","4"
"25","39.59","2000-12-12","0.945","0.94","0.95","4"
"25","39.59","2000-12-13","0.945","0.94","0.95","4"
"25","39.59","2000-12-14","0.9425","0.94","0.95","4"
"25","39.59","2000-12-15","0.9425","0.94","0.95","4"
"25","39.59","2000-12-16","0.9425","0.94","0.95","4"
"25","39.59","2000-12-17","0.9425","0.94","0.95","4"
"25","39.59","2000-12-18","0.95","0.94","0.96","4"
"25","39.59","2000-12-19","0.9375","0.93","0.94","4"
"25","39.59","2000-12-20","0.9475","0.94","0.95","4"
"25","39.59","2000-12-21","0.945","0.94","0.95","4"
"25","39.59","2000-12-22","0.9475","0.94","0.96","4"
"25","39.59","2000-12-23","0.94","0.94","0.94","4"
"25","39.59","2000-12-24","0.94","0.94","0.94","4"
"25","39.59","2000-12-25","0.9425","0.94","0.95","4"
"25","39.59","2000-12-26","0.945","0.94","0.95","4"
"25","39.59","2000-12-27","0.945","0.94","0.95","4"
"25","39.59","2000-12-28","0.955","0.95","0.96","4"
"25","39.59","2000-12-29","0.945","0.94","0.95","4"
"25","39.59","2000-12-30","0.9475","0.94","0.96","4"
"25","39.59","2000-12-31","0.9475","0.94","0.95","4"
"25","39.59","2001-01-01","0.945","0.94","0.95","4"
"25","39.59","2001-01-02","0.9425","0.94","0.95","4"
"25","39.59","2001-01-03","0.945","0.94","0.95","4"
"25","39.59","2001-01-04","0.94","0.94","0.94","4"
"25","39.59","2001-01-05","0.945","0.94","0.95","4"
"25","39.59","2001-01-06","0.9425","0.94","0.95","4"
"25","39.59","2001-01-07","0.94","0.94","0.94","4"
"25","39.59","2001-01-08","0.935","0.93","0.94","4"
"25","39.59","2001-01-09","0.94","0.93","0.95","4"
"25","39.59","2001-01-10","0.95","0.95","0.95","4"
"25","39.59","2001-01-11","0.95","0.95","0.95","4"
"25","39.59","2001-01-12","0.945","0.93","0.95","4"
"25","39.59","2001-01-13","0.95","0.95","0.95","4"
"25","39.59","2001-01-14","0.9475","0.94","0.95","4"
"25","39.59","2001-01-15","0.94","0.94","0.94","4"
"25","39.59","2001-01-16","0.94","0.94","0.94","4"
"25","39.59","2001-01-17","0.95","0.94","0.96","4"
"25","39.59","2001-01-18","0.945","0.94","0.96","4"
"25","39.59","2001-01-19","0.95","0.94","0.96","4"
"25","39.59","2001-01-20","0.95","0.94","0.96","4"
"25","39.59","2001-01-21","0.9475","0.94","0.95","4"
"25","39.59","2001-01-22","0.9525","0.95","0.96","4"
"25","39.59","2001-01-23","0.9475","0.94","0.96","4"
"25","39.59","2001-01-24","0.94","0.94","0.94","4"
"25","39.59","2001-01-25","0.94","0.94","0.94","4"
"25","39.59","2001-01-26","0.94","0.94","0.94","4"
"25","39.59","2001-01-27","0.94","0.94","0.94","4"
"25","39.59","2001-01-28","0.94","0.94","0.94","4"
"25","39.59","2001-01-29","0.94","0.94","0.94","4"
"25","39.59","2001-01-30","0.94","0.94","0.94","4"
"25","39.59","2001-01-31","0.945","0.94","0.96","4"
"25","39.59","2001-02-01","0.9525","0.95","0.96","4"
"25","39.59","2001-02-02","0.95","0.95","0.95","4"
"25","39.59","2001-02-03","0.95","0.95","0.95","4"
"25","39.59","2001-02-04","0.9525","0.95","0.96","4"
"25","39.59","2001-02-05","0.94","0.94","0.94","4"
"25","39.59","2001-02-06","0.94","0.94","0.94","4"
"25","39.59","2001-02-07","0.9425","0.94","0.95","4"
"25","39.59","2001-02-08","0.9475","0.94","0.96","4"
"25","39.59","2001-02-09","0.94","0.94","0.94","4"
"25","39.59","2001-02-10","0.94","0.94","0.94","4"
"25","39.59","2001-02-11","0.94","0.94","0.94","4"
"25","39.59","2001-02-12","0.94","0.94","0.94","4"
"25","39.59","2001-02-13","0.94","0.94","0.94","4"
"25","39.59","2001-02-14","0.94","0.94","0.94","4"
"25","39.59","2001-02-15","0.94","0.94","0.94","4"
"25","39.59","2001-02-16","0.945","0.94","0.96","4"
"25","39.59","2001-02-17","0.945","0.94","0.96","4"
"25","39.59","2001-02-18","0.945","0.94","0.96","4"
"25","39.59","2001-02-19","0.945","0.94","0.96","4"
"25","39.59","2001-02-20","0.94","0.94","0.94","4"
"25","39.59","2001-02-21","0.94","0.94","0.94","4"
"25","39.59","2001-02-22","0.94","0.94","0.94","4"
"25","39.59","2001-02-23","0.94","0.94","0.94","4"
"25","39.59","2001-02-24","0.945","0.94","0.96","4"
"25","39.59","2001-02-25","0.94","0.94","0.94","4"
"25","39.59","2001-02-26","0.95","0.94","0.96","4"
"25","39.59","2001-02-27","0.95","0.95","0.95","4"
"25","39.59","2001-02-28","0.95","0.95","0.95","4"
"25","39.59","2001-03-01","0.95","0.95","0.95","4"
"25","39.59","2001-03-02","0.95","0.95","0.95","4"
"25","39.59","2001-03-03","0.9575","0.95","0.97","4"
"25","39.59","2001-03-04","0.955","0.94","0.96","4"
"25","39.59","2001-03-05","0.945","0.94","0.96","4"
"25","39.59","2001-03-06","0.95","0.94","0.96","4"
"25","39.59","2001-03-07","0.95","0.94","0.96","4"
"25","39.59","2001-03-08","0.955","0.94","0.96","4"
"25","39.59","2001-03-09","0.94","0.94","0.94","4"
"25","39.59","2001-03-10","0.94","0.94","0.94","4"
"25","39.59","2001-03-11","0.945","0.94","0.96","4"
"25","39.59","2001-03-12","0.955","0.95","0.96","4"
"25","39.59","2001-03-13","0.9525","0.95","0.96","4"
"25","39.59","2001-03-14","0.9525","0.95","0.96","4"
"25","39.59","2001-03-15","0.96","0.96","0.96","4"
"25","39.59","2001-03-16","0.95","0.95","0.95","4"
"25","39.59","2001-03-17","0.95","0.93","0.96","4"
"25","39.59","2001-03-18","0.9525","0.95","0.96","4"
"25","39.59","2001-03-19","0.9375","0.93","0.96","4"
"25","39.59","2001-03-20","0.94","0.93","0.95","4"
"25","39.59","2001-03-21","0.94","0.93","0.95","4"
"25","39.59","2001-03-22","0.94","0.93","0.95","4"
"25","39.59","2001-03-23","0.935","0.93","0.95","4"
"25","39.59","2001-03-24","0.945","0.93","0.95","4"
"25","39.59","2001-03-25","0.935","0.93","0.95","4"
"25","39.59","2001-03-26","0.945","0.93","0.95","4"
"25","39.59","2001-03-27","0.945","0.93","0.95","4"
"25","39.59","2001-03-28","0.95","0.95","0.95","4"
"25","39.59","2001-03-29","0.945","0.93","0.95","4"
"25","39.59","2001-03-30","0.95","0.95","0.95","4"
"25","39.59","2001-03-31","0.94","0.93","0.95","4"
"25","39.59","2001-04-01","0.945","0.93","0.95","4"
"25","39.59","2001-04-02","0.95","0.95","0.95","4"
"25","39.59","2001-04-03","0.95","0.95","0.95","4"
"25","39.59","2001-04-04","0.95","0.95","0.95","4"
"25","39.59","2001-04-05","0.945","0.93","0.95","4"
"25","39.59","2001-04-06","0.95","0.95","0.95","4"
"25","39.59","2001-04-07","0.95","0.95","0.95","4"
"25","39.59","2001-04-08","0.95","0.95","0.95","4"
"25","39.59","2001-04-09","0.95","0.95","0.95","4"
"25","39.59","2001-04-10","0.95","0.95","0.95","4"
"25","39.59","2001-04-11","0.95","0.95","0.95","4"
"25","39.59","2001-04-12","0.95","0.95","0.95","4"
"25","39.59","2001-04-13","0.95","0.95","0.95","4"
"25","39.59","2001-04-14","0.95","0.95","0.95","4"
"25","39.59","2001-04-15","0.95","0.95","0.95","4"
"25","39.59","2001-04-16","0.95","0.95","0.95","4"
"25","39.59","2001-04-17","0.95","0.95","0.95","4"
"25","39.59","2001-04-18","0.945","0.93","0.95","4"
"25","39.59","2001-04-19","0.95","0.95","0.95","4"
"25","39.59","2001-04-20","0.95","0.95","0.95","4"
"25","39.59","2001-04-21","0.95","0.95","0.95","4"
"25","39.59","2001-04-22","0.95","0.95","0.95","4"
"25","39.59","2001-04-23","0.95","0.95","0.95","4"
"25","39.59","2001-04-24","0.95","0.95","0.95","4"
"25","39.59","2001-04-25","0.95","0.95","0.95","4"
"25","39.59","2001-04-26","0.95","0.95","0.95","4"
"25","39.59","2001-04-27","0.95","0.95","0.95","4"
"25","39.59","2001-04-28","0.95","0.95","0.95","4"
"25","39.59","2001-04-29","0.95","0.95","0.95","4"
"25","39.59","2001-04-30","0.95","0.95","0.95","4"
"25","39.59","2001-05-01","0.95","0.95","0.95","4"
"25","39.59","2001-05-02","0.95","0.95","0.95","4"
"25","39.59","2001-05-03","0.96","0.96","0.96","4"
"25","39.59","2001-05-04","0.96","0.96","0.96","4"
"25","39.59","2001-05-05","0.96","0.96","0.96","4"
"25","39.59","2001-05-06","0.96","0.96","0.96","4"
"25","39.59","2001-05-07","0.955","0.94","0.96","4"
"25","39.59","2001-05-08","0.94","0.94","0.94","4"
"25","39.59","2001-05-09","0.94","0.94","0.94","4"
"25","39.59","2001-05-10","0.94","0.94","0.94","4"
"25","39.59","2001-05-11","0.94","0.94","0.94","4"
"25","39.59","2001-05-12","0.94","0.94","0.94","4"
"25","39.59","2001-05-13","0.94","0.94","0.94","4"
"25","39.59","2001-05-14","0.94","0.94","0.94","4"
"25","39.59","2001-05-15","0.94","0.94","0.94","4"
"25","39.59","2001-05-16","0.94","0.94","0.94","4"
"25","39.59","2001-05-17","0.94","0.94","0.94","4"
"25","39.59","2001-05-18","0.94","0.94","0.94","4"
"25","39.59","2001-05-19","0.94","0.94","0.94","4"
"25","39.59","2001-05-20","0.94","0.94","0.94","4"
"25","39.59","2001-05-21","0.94","0.94","0.94","4"
"25","39.59","2001-05-22","0.94","0.94","0.94","4"
"25","39.59","2001-05-23","0.94","0.94","0.94","4"
"25","39.59","2001-05-24","0.94","0.94","0.94","4"
"25","39.59","2001-05-25","0.94","0.94","0.94","4"
"25","39.59","2001-05-26","0.94","0.94","0.94","4"
"25","39.59","2001-05-27","0.9425","0.94","0.95","4"
"25","39.59","2001-05-28","0.9425","0.94","0.95","4"
"25","39.59","2001-05-29","0.9575","0.95","0.96","4"
"25","39.59","2001-05-30","0.955","0.95","0.96","4"
"25","39.59","2001-05-31","0.955","0.95","0.96","4"
"25","39.59","2001-06-01","0.955","0.95","0.96","4"
"25","39.59","2001-06-02","0.9575","0.95","0.97","4"
"25","39.59","2001-06-03","0.96","0.95","0.97","4"
"25","39.59","2001-06-04","0.9575","0.95","0.96","4"
"25","39.59","2001-06-05","0.96","0.95","0.97","4"
"25","39.59","2001-06-06","0.9625","0.96","0.97","4"
"25","39.59","2001-06-07","0.9525","0.95","0.96","4"
"25","39.59","2001-06-08","0.965","0.96","0.97","4"
"25","39.59","2001-06-09","0.96","0.95","0.97","4"
"25","39.59","2001-06-10","0.9525","0.95","0.96","4"
"25","39.59","2001-06-11","0.9575","0.95","0.96","4"
"25","39.59","2001-06-12","0.95","0.94","0.96","4"
"25","39.59","2001-06-13","0.96","0.95","0.97","4"
"25","39.59","2001-06-14","0.96","0.96","0.96","4"
"25","39.59","2001-06-15","0.965","0.96","0.97","4"
"25","39.59","2001-06-16","0.955","0.95","0.96","4"
"25","39.59","2001-06-17","0.9575","0.95","0.96","4"
"25","39.59","2001-06-18","0.96","0.96","0.96","4"
"25","39.59","2001-06-19","0.955","0.95","0.96","4"
"25","39.59","2001-06-20","0.9525","0.95","0.96","4"
"25","39.59","2001-06-21","0.955","0.95","0.96","4"
"25","39.59","2001-06-22","0.955","0.95","0.96","4"
"25","39.59","2001-06-23","0.96","0.95","0.97","4"
"25","39.59","2001-06-24","0.945","0.93","0.96","4"
"25","39.59","2001-06-25","0.9575","0.95","0.96","4"
"25","39.59","2001-06-26","0.9475","0.94","0.95","4"
"25","39.59","2001-06-27","0.94","0.93","0.95","4"
"25","39.59","2001-06-28","0.97333","0.91","1.06","3"
"25","39.59","2001-06-29","0.95","0.94","0.97","4"
"25","39.59","2001-06-30","0.95","0.94","0.96","4"
"25","39.59","2001-07-01","0.9525","0.94","0.96","4"
"25","39.59","2001-07-02","0.9475","0.94","0.96","4"
"25","39.59","2001-07-03","0.9475","0.94","0.96","4"
"25","39.59","2001-07-04","0.955","0.94","0.97","4"
"25","39.59","2001-07-05","0.95","0.94","0.96","4"
"25","39.59","2001-07-06","0.945","0.93","0.95","4"
"25","39.59","2001-07-07","0.9425","0.94","0.95","4"
"25","39.59","2001-07-08","0.94","0.93","0.95","4"
"25","39.59","2001-07-09","0.955","0.94","0.97","4"
"25","39.59","2001-07-10","0.9475","0.93","0.96","4"
"25","39.59","2001-07-11","0.9425","0.93","0.95","4"
"25","39.59","2001-07-12","0.9475","0.94","0.96","4"
"25","39.59","2001-07-13","0.945","0.94","0.95","4"
"25","39.59","2001-07-14","0.94","0.93","0.95","4"
"25","39.59","2001-07-15","0.9475","0.94","0.96","4"
"25","39.59","2001-07-16","0.95","0.94","0.96","4"
"25","39.59","2001-07-17","0.945","0.94","0.96","4"
"25","39.59","2001-07-18","0.945","0.94","0.95","4"
"25","39.59","2001-07-19","0.9375","0.93","0.94","4"
"25","39.59","2001-07-20","0.9425","0.94","0.95","4"
"25","39.59","2001-07-21","0.9525","0.95","0.96","4"
"25","39.59","2001-07-22","0.9475","0.94","0.95","4"
"25","39.59","2001-07-23","0.95","0.94","0.96","4"
"25","39.59","2001-07-24","0.9475","0.94","0.96","4"
"25","39.59","2001-07-25","0.9425","0.93","0.95","4"
"25","39.59","2001-07-26","0.9475","0.93","0.96","4"
"25","39.59","2001-07-27","0.94","0.93","0.95","4"
"25","39.59","2001-07-28","0.95","0.94","0.96","4"
"25","39.59","2001-07-29","0.9475","0.93","0.96","4"
"25","39.59","2001-07-30","0.95","0.94","0.96","4"
"25","39.59","2001-07-31","0.9475","0.94","0.96","4"
"25","39.59","2001-08-01","0.95","0.94","0.96","4"
"25","39.59","2001-08-02","0.9475","0.93","0.96","4"
"25","39.59","2001-08-03","0.9425","0.93","0.95","4"
"25","39.59","2001-08-04","0.94","0.93","0.95","4"
"25","39.59","2001-08-05","0.9375","0.93","0.94","4"
"25","39.59","2001-08-06","0.94","0.93","0.95","4"
"25","39.59","2001-08-07","0.9475","0.93","0.96","4"
"25","39.59","2001-08-08","0.9425","0.94","0.95","4"
"25","39.59","2001-08-09","0.9425","0.93","0.95","4"
"25","39.59","2001-08-10","0.94","0.93","0.95","4"
"25","39.59","2001-08-11","0.9425","0.93","0.95","4"
"25","39.59","2001-08-12","0.945","0.93","0.96","4"
"25","39.59","2001-08-13","0.94","0.93","0.96","4"
"25","39.59","2001-08-14","0.9425","0.93","0.95","4"
"25","39.59","2001-08-15","0.9475","0.94","0.95","4"
"25","39.59","2001-08-16","0.945","0.94","0.95","4"
"25","39.59","2001-08-17","0.9425","0.93","0.95","4"
"25","39.59","2001-08-18","0.9425","0.93","0.95","4"
"25","39.59","2001-08-19","0.945","0.93","0.95","4"
"25","39.59","2001-08-20","0.94","0.94","0.94","4"
"25","39.59","2001-08-21","0.935","0.93","0.94","4"
"25","39.59","2001-08-22","0.94","0.93","0.95","4"
"25","39.59","2001-08-23","0.9425","0.93","0.95","4"
"25","39.59","2001-08-24","0.94","0.93","0.95","4"
"25","39.59","2001-08-25","0.9425","0.93","0.95","4"
"25","39.59","2001-08-26","0.945","0.94","0.95","4"
"25","39.59","2001-08-27","0.935","0.93","0.94","4"
"25","39.59","2001-08-28","0.945","0.94","0.95","4"
"25","39.59","2001-08-29","0.945","0.94","0.95","4"
"25","39.59","2001-08-30","0.94","0.93","0.95","4"
"25","39.59","2001-08-31","0.9425","0.93","0.95","4"
"25","39.59","2001-09-01","0.94","0.93","0.95","4"
"25","39.59","2001-09-02","0.9375","0.93","0.95","4"
"25","39.59","2001-09-03","0.94","0.93","0.95","4"
"25","39.59","2001-09-04","0.94","0.94","0.94","4"
"25","39.59","2001-09-05","0.9425","0.93","0.95","4"
"25","39.59","2001-09-06","0.9425","0.94","0.95","4"
"25","39.59","2001-09-07","0.9425","0.94","0.95","4"
"25","39.59","2001-09-08","0.9425","0.94","0.95","4"
"25","39.59","2001-09-09","0.9425","0.94","0.95","4"
"25","39.59","2001-09-10","0.9475","0.94","0.95","4"
"25","39.59","2001-09-11","0.9425","0.94","0.95","4"
"25","39.59","2001-09-12","0.9375","0.93","0.94","4"
"25","39.59","2001-09-13","0.9375","0.93","0.94","4"
"25","39.59","2001-09-14","0.94","0.94","0.94","4"
"25","39.59","2001-09-15","0.9375","0.93","0.94","4"
"25","39.59","2001-09-16","0.94","0.93","0.95","4"
"25","39.59","2001-09-17","0.9475","0.94","0.95","4"
"25","39.59","2001-09-18","0.9375","0.93","0.94","4"
"25","39.59","2001-09-19","0.94","0.93","0.95","4"
"25","39.59","2001-09-20","0.94","0.93","0.95","4"
"25","39.59","2001-09-21","0.9425","0.93","0.95","4"
"25","39.59","2001-09-22","0.9425","0.94","0.95","4"
"25","39.59","2001-09-23","0.94","0.93","0.95","4"
"25","39.59","2001-09-24","0.9425","0.94","0.95","4"
"25","39.59","2001-09-25","0.9375","0.93","0.94","4"
"25","39.59","2001-09-26","0.9425","0.94","0.95","4"
"25","39.59","2001-09-27","0.945","0.94","0.95","4"
"25","39.59","2001-09-28","0.935","0.93","0.95","4"
"25","39.59","2001-09-29","0.9375","0.93","0.95","4"
"25","39.59","2001-09-30","0.9425","0.94","0.95","4"
"25","39.59","2001-10-01","0.9425","0.93","0.95","4"
"25","39.59","2001-10-02","0.9325","0.93","0.94","4"
"25","39.59","2001-10-03","0.9425","0.94","0.95","4"
"25","39.59","2001-10-04","0.9375","0.93","0.94","4"
"25","39.59","2001-10-05","0.945","0.94","0.95","4"
"25","39.59","2001-10-06","0.9425","0.94","0.95","4"
"25","39.59","2001-10-07","0.94","0.94","0.94","4"
"25","39.59","2001-10-08","0.9375","0.93","0.94","4"
"25","39.59","2001-10-09","0.9375","0.93","0.95","4"
"25","39.59","2001-10-10","0.9375","0.93","0.94","4"
"25","39.59","2001-10-11","0.94","0.94","0.94","4"
"25","39.59","2001-10-12","0.9425","0.94","0.95","4"
"25","39.59","2001-10-13","0.94","0.93","0.95","4"
"25","39.59","2001-10-14","0.935","0.93","0.94","4"
"25","39.59","2001-10-15","0.945","0.94","0.96","4"
"25","39.59","2001-10-16","0.9375","0.93","0.94","4"
"25","39.59","2001-10-17","0.935","0.93","0.94","4"
"25","39.59","2001-10-18","0.935","0.92","0.95","4"
"25","39.59","2001-10-19","0.9425","0.93","0.95","4"
"25","39.59","2001-10-20","0.94","0.93","0.95","4"
"25","39.59","2001-10-21","0.9425","0.93","0.95","4"
"25","39.59","2001-10-22","0.9375","0.93","0.94","4"
"25","39.59","2001-10-23","0.945","0.94","0.95","4"
"25","39.59","2001-10-24","0.9425","0.93","0.95","4"
"25","39.59","2001-10-25","0.94","0.93","0.95","4"
"25","39.59","2001-10-26","0.945","0.94","0.95","4"
"25","39.59","2001-10-27","0.9425","0.94","0.95","4"
"25","39.59","2001-10-28","0.94","0.93","0.95","4"
"25","39.59","2001-10-29","0.9375","0.93","0.94","4"
"25","39.59","2001-10-30","0.94","0.93","0.95","4"
"25","39.59","2001-10-31","0.935","0.93","0.94","4"
"25","39.59","2001-11-01","0.945","0.94","0.95","4"
"25","39.59","2001-11-02","0.945","0.94","0.95","4"
"25","39.59","2001-11-03","0.94","0.94","0.94","4"
"25","39.59","2001-11-04","0.94","0.93","0.95","4"
"25","39.59","2001-11-05","0.945","0.94","0.95","4"
"25","39.59","2001-11-06","0.9425","0.94","0.95","4"
"25","39.59","2001-11-07","0.945","0.94","0.95","4"
"25","39.59","2001-11-08","0.9425","0.94","0.95","4"
"25","39.59","2001-11-09","0.9475","0.94","0.95","4"
"25","39.59","2001-11-10","0.95","0.95","0.95","4"
"25","39.59","2001-11-11","0.945","0.94","0.95","4"
"25","39.59","2001-11-12","0.94","0.93","0.95","4"
"25","39.59","2001-11-13","0.945","0.94","0.95","4"
"25","39.59","2001-11-14","0.9475","0.94","0.96","4"
"25","39.59","2001-11-15","0.945","0.94","0.95","4"
"25","39.59","2001-11-16","0.9425","0.94","0.95","4"
"25","39.59","2001-11-17","0.94","0.94","0.94","4"
"25","39.59","2001-11-18","0.945","0.94","0.95","4"
"25","39.59","2001-11-19","0.9425","0.94","0.95","4"
"25","39.59","2001-11-20","0.95","0.95","0.95","4"
"25","39.59","2001-11-21","0.945","0.93","0.95","4"
"25","39.59","2001-11-22","0.9475","0.94","0.95","4"
"25","39.59","2001-11-23","0.9475","0.94","0.95","4"
"25","39.59","2001-11-24","0.945","0.94","0.96","4"
"25","39.59","2001-11-25","0.9425","0.94","0.95","4"
"25","39.59","2001-11-26","0.95","0.95","0.95","4"
"25","39.59","2001-11-27","0.95","0.94","0.96","4"
"25","39.59","2001-11-28","0.945","0.94","0.95","4"
"25","39.59","2001-11-29","0.945","0.94","0.95","4"
"25","39.59","2001-11-30","0.945","0.94","0.95","4"
"25","39.59","2001-12-01","0.935","0.93","0.94","4"
"25","39.59","2001-12-02","0.9425","0.94","0.95","4"
"25","39.59","2001-12-03","0.945","0.94","0.95","4"
"25","39.59","2001-12-04","0.9425","0.94","0.95","4"
"25","39.59","2001-12-05","0.9425","0.94","0.95","4"
"25","39.59","2001-12-06","0.94","0.94","0.94","4"
"25","39.59","2001-12-07","0.9475","0.94","0.96","4"
"25","39.59","2001-12-08","0.9425","0.94","0.95","4"
"25","39.59","2001-12-09","0.9475","0.94","0.95","4"
"25","39.59","2001-12-10","0.9425","0.94","0.95","4"
"25","39.59","2001-12-11","0.945","0.94","0.95","4"
"25","39.59","2001-12-12","0.945","0.94","0.95","4"
"25","39.59","2001-12-13","0.945","0.94","0.95","4"
"25","39.59","2001-12-14","0.9475","0.94","0.95","4"
"25","39.59","2001-12-15","0.9475","0.94","0.96","4"
"25","39.59","2001-12-16","0.9425","0.94","0.95","4"
"25","39.59","2001-12-17","0.95","0.94","0.96","4"
"25","39.59","2001-12-18","0.945","0.94","0.95","4"
"25","39.59","2001-12-19","0.95","0.95","0.95","4"
"25","39.59","2001-12-20","0.945","0.94","0.95","4"
"25","39.59","2001-12-21","0.945","0.94","0.95","4"
"25","39.59","2001-12-22","0.945","0.94","0.95","4"
"25","39.59","2001-12-23","0.945","0.94","0.95","4"
"25","39.59","2001-12-24","0.95","0.94","0.96","4"
"25","39.59","2001-12-25","0.95","0.94","0.96","4"
"25","39.59","2001-12-26","0.95","0.94","0.96","4"
"25","39.59","2001-12-27","0.945","0.94","0.95","4"
"25","39.59","2001-12-28","0.945","0.94","0.95","4"
"25","39.59","2001-12-29","0.945","0.94","0.95","4"
"25","39.59","2001-12-30","0.9425","0.93","0.95","4"
"25","39.59","2001-12-31","0.945","0.94","0.95","4"
"25","39.59","2002-01-01","0.9475","0.94","0.95","4"
"25","39.59","2002-01-02","0.945","0.94","0.95","4"
"25","39.59","2002-01-03","0.9475","0.94","0.95","4"
"25","39.59","2002-01-04","0.95","0.94","0.96","4"
"25","39.59","2002-01-05","0.945","0.94","0.95","4"
"25","39.59","2002-01-06","0.945","0.94","0.95","4"
"25","39.59","2002-01-07","0.9475","0.94","0.96","4"
"25","39.59","2002-01-08","0.9475","0.94","0.95","4"
"25","39.59","2002-01-09","0.945","0.94","0.95","4"
"25","39.59","2002-01-10","0.9425","0.94","0.95","4"
"25","39.59","2002-01-11","0.9525","0.94","0.96","4"
"25","39.59","2002-01-12","0.95","0.94","0.96","4"
"25","39.59","2002-01-13","0.95","0.94","0.96","4"
"25","39.59","2002-01-14","0.9525","0.94","0.96","4"
"25","39.59","2002-01-15","0.9525","0.94","0.96","4"
"25","39.59","2002-01-16","0.9425","0.94","0.95","4"
"25","39.59","2002-01-17","0.95","0.95","0.95","4"
"25","39.59","2002-01-18","0.95","0.95","0.95","4"
"25","39.59","2002-01-19","0.95","0.94","0.96","4"
"25","39.59","2002-01-20","0.9525","0.94","0.96","4"
"25","39.59","2002-01-21","0.9425","0.94","0.95","4"
"25","39.59","2002-01-22","0.945","0.94","0.95","4"
"25","39.59","2002-01-23","0.95","0.95","0.95","4"
"25","39.59","2002-01-24","0.945","0.94","0.95","4"
"25","39.59","2002-01-25","0.9475","0.94","0.96","4"
"25","39.59","2002-01-26","0.9525","0.94","0.96","4"
"25","39.59","2002-01-27","0.9425","0.94","0.95","4"
"25","39.59","2002-01-28","0.9475","0.94","0.95","4"
"25","39.59","2002-01-29","0.9525","0.95","0.96","4"
"25","39.59","2002-01-30","0.9425","0.94","0.95","4"
"25","39.59","2002-01-31","0.9425","0.94","0.95","4"
"25","39.59","2002-02-01","0.9475","0.94","0.95","4"
"25","39.59","2002-02-02","0.9425","0.94","0.95","4"
"25","39.59","2002-02-03","0.9475","0.94","0.95","4"
"25","39.59","2002-02-04","0.9475","0.94","0.95","4"
"25","39.59","2002-02-05","0.95","0.94","0.96","4"
"25","39.59","2002-02-06","0.9425","0.94","0.95","4"
"25","39.59","2002-02-07","0.945","0.94","0.96","4"
"25","39.59","2002-02-08","0.955","0.95","0.96","4"
"25","39.59","2002-02-09","0.9425","0.94","0.95","4"
"25","39.59","2002-02-10","0.945","0.94","0.95","4"
"25","39.59","2002-02-11","0.945","0.94","0.95","4"
"25","39.59","2002-02-12","0.945","0.94","0.96","4"
"25","39.59","2002-02-13","0.9525","0.94","0.96","4"
"25","39.59","2002-02-14","0.9475","0.94","0.95","4"
"25","39.59","2002-02-15","0.945","0.94","0.95","4"
"25","39.59","2002-02-16","0.95","0.95","0.95","4"
"25","39.59","2002-02-17","0.945","0.94","0.95","4"
"25","39.59","2002-02-18","0.95","0.95","0.95","4"
"25","39.59","2002-02-19","0.9475","0.94","0.96","4"
"25","39.59","2002-02-20","0.955","0.94","0.96","4"
"25","39.59","2002-02-21","0.9525","0.94","0.96","4"
"25","39.59","2002-02-22","0.95","0.94","0.96","4"
"25","39.59","2002-02-23","0.95","0.94","0.96","4"
"25","39.59","2002-02-24","0.9525","0.94","0.96","4"
"25","39.59","2002-02-25","0.9575","0.95","0.96","4"
"25","39.59","2002-02-26","0.95","0.94","0.96","4"
"25","39.59","2002-02-27","0.9425","0.94","0.95","4"
"25","39.59","2002-02-28","0.955","0.95","0.96","4"
"25","39.59","2002-03-01","0.9525","0.95","0.96","4"
"25","39.59","2002-03-02","0.9475","0.94","0.95","4"
"25","39.59","2002-03-03","0.9475","0.94","0.95","4"
"25","39.59","2002-03-04","0.9575","0.95","0.97","4"
"25","39.59","2002-03-05","0.955","0.94","0.96","4"
"25","39.59","2002-03-06","0.945","0.94","0.95","4"
"25","39.59","2002-03-07","0.9525","0.95","0.96","4"
"25","39.59","2002-03-08","0.9525","0.95","0.96","4"
"25","39.59","2002-03-09","0.945","0.93","0.95","4"
"25","39.59","2002-03-10","0.9525","0.94","0.96","4"
"25","39.59","2002-03-11","0.9525","0.94","0.96","4"
"25","39.59","2002-03-12","0.9475","0.94","0.95","4"
"25","39.59","2002-03-13","0.955","0.95","0.96","4"
"25","39.59","2002-03-14","0.9475","0.94","0.95","4"
"25","39.59","2002-03-15","0.955","0.95","0.96","4"
"25","39.59","2002-03-16","0.945","0.93","0.96","4"
"25","39.59","2002-03-17","0.9475","0.94","0.95","4"
"25","39.59","2002-03-18","0.9475","0.94","0.96","4"
"25","39.59","2002-03-19","0.9525","0.94","0.96","4"
"25","39.59","2002-03-20","0.9675","0.95","1.02","4"
"25","39.59","2002-03-21","0.9475","0.94","0.95","4"
"25","39.59","2002-03-22","0.95","0.94","0.96","4"
"25","39.59","2002-03-23","0.9475","0.94","0.95","4"
"25","39.59","2002-03-24","0.955","0.95","0.96","4"
"25","39.59","2002-03-25","0.95","0.94","0.96","4"
"25","39.59","2002-03-26","0.9525","0.93","0.96","4"
"25","39.59","2002-03-27","0.9525","0.95","0.96","4"
"25","39.59","2002-03-28","0.9575","0.95","0.96","4"
"25","39.59","2002-03-29","0.9475","0.93","0.96","4"
"25","39.59","2002-03-30","0.955","0.95","0.96","4"
"25","39.59","2002-03-31","0.9475","0.94","0.95","4"
"25","39.59","2002-04-01","0.955","0.94","0.96","4"
"25","39.59","2002-04-02","0.9525","0.95","0.96","4"
"25","39.59","2002-04-03","0.9575","0.95","0.96","4"
"25","39.59","2002-04-04","0.9475","0.94","0.96","4"
"25","39.59","2002-04-05","0.955","0.95","0.96","4"
"25","39.59","2002-04-06","0.95","0.94","0.96","4"
"25","39.59","2002-04-07","0.955","0.95","0.96","4"
"25","39.59","2002-04-08","0.96","0.96","0.96","4"
"25","39.59","2002-04-09","0.9525","0.95","0.96","4"
"25","39.59","2002-04-10","0.9525","0.95","0.96","4"
"25","39.59","2002-04-11","0.95","0.94","0.96","4"
"25","39.59","2002-04-12","0.96","0.96","0.96","4"
"25","39.59","2002-04-13","0.9525","0.94","0.96","4"
"25","39.59","2002-04-14","0.955","0.95","0.96","4"
"25","39.59","2002-04-15","0.9525","0.95","0.96","4"
"25","39.59","2002-04-16","0.95","0.94","0.96","4"
"25","39.59","2002-04-17","0.9475","0.94","0.95","4"
"25","39.59","2002-04-18","0.9575","0.95","0.96","4"
"25","39.59","2002-04-19","0.9575","0.95","0.96","4"
"25","39.59","2002-04-20","0.9525","0.95","0.96","4"
"25","39.59","2002-04-21","0.955","0.94","0.96","4"
"25","39.59","2002-04-22","0.9525","0.94","0.96","4"
"25","39.59","2002-04-23","0.9525","0.94","0.96","4"
"25","39.59","2002-04-24","0.95","0.95","0.95","4"
"25","39.59","2002-04-25","0.95","0.95","0.95","4"
"25","39.59","2002-04-26","0.955","0.95","0.96","4"
"25","39.59","2002-04-27","0.9525","0.95","0.96","4"
"25","39.59","2002-04-28","0.95","0.94","0.96","4"
"25","39.59","2002-04-29","0.95","0.94","0.96","4"
"25","39.59","2002-04-30","0.96","0.96","0.96","4"
"25","39.59","2002-05-01","0.9475","0.94","0.95","4"
"25","39.59","2002-05-02","0.955","0.95","0.96","4"
"25","39.59","2002-05-03","0.95","0.94","0.96","4"
"25","39.59","2002-05-04","0.9525","0.95","0.96","4"
"25","39.59","2002-05-05","0.9575","0.95","0.96","4"
"25","39.59","2002-05-06","0.9525","0.94","0.96","4"
"25","39.59","2002-05-07","0.95","0.94","0.96","4"
"25","39.59","2002-05-08","0.9525","0.95","0.96","4"
"25","39.59","2002-05-09","0.9525","0.95","0.96","4"
"25","39.59","2002-05-10","0.955","0.95","0.97","4"
"25","39.59","2002-05-11","0.9475","0.93","0.96","4"
"25","39.59","2002-05-12","0.95","0.94","0.96","4"
"25","39.59","2002-05-13","0.9525","0.94","0.97","4"
"25","39.59","2002-05-14","0.955","0.94","0.97","4"
"25","39.59","2002-05-15","0.955","0.95","0.96","4"
"25","39.59","2002-05-16","0.9575","0.95","0.96","4"
"25","39.59","2002-05-17","0.955","0.95","0.96","4"
"25","39.59","2002-05-18","0.96","0.96","0.96","4"
"25","39.59","2002-05-19","0.9575","0.95","0.96","4"
"25","39.59","2002-05-20","0.9525","0.94","0.97","4"
"25","39.59","2002-05-21","0.955","0.95","0.96","4"
"25","39.59","2002-05-22","0.955","0.95","0.96","4"
"25","39.59","2002-05-23","0.9475","0.94","0.95","4"
"25","39.59","2002-05-24","0.955","0.95","0.96","4"
"25","39.59","2002-05-25","0.955","0.95","0.96","4"
"25","39.59","2002-05-26","0.9525","0.94","0.96","4"
"25","39.59","2002-05-27","0.95","0.94","0.96","4"
"25","39.59","2002-05-28","0.9525","0.94","0.96","4"
"25","39.59","2002-05-29","0.96","0.95","0.97","4"
"25","39.59","2002-05-30","0.9625","0.95","0.97","4"
"25","39.59","2002-05-31","0.9575","0.95","0.96","4"
"25","39.59","2002-06-01","0.96","0.96","0.96","4"
"25","39.59","2002-06-02","0.9625","0.96","0.97","4"
"25","39.59","2002-06-03","0.955","0.94","0.96","4"
"25","39.59","2002-06-04","0.955","0.95","0.96","4"
"25","39.59","2002-06-05","0.9475","0.94","0.95","4"
"25","39.59","2002-06-06","0.9525","0.95","0.96","4"
"25","39.59","2002-06-07","0.9475","0.94","0.95","4"
"25","39.59","2002-06-08","0.955","0.95","0.96","4"
"25","39.59","2002-06-09","0.95","0.94","0.96","4"
"25","39.59","2002-06-10","0.96","0.95","0.97","4"
"25","39.59","2002-06-11","0.9625","0.96","0.97","4"
"25","39.59","2002-06-12","0.955","0.95","0.96","4"
"25","39.59","2002-06-13","0.95","0.94","0.96","4"
"25","39.59","2002-06-14","0.955","0.95","0.96","4"
"25","39.59","2002-06-15","0.955","0.94","0.96","4"
"25","39.59","2002-06-16","0.9425","0.94","0.95","4"
"25","39.59","2002-06-17","0.95","0.94","0.96","4"
"25","39.59","2002-06-18","0.955","0.94","0.97","4"
"25","39.59","2002-06-19","0.9475","0.94","0.96","4"
"25","39.59","2002-06-20","0.9475","0.94","0.96","4"
"25","39.59","2002-06-21","0.9575","0.95","0.97","4"
"25","39.59","2002-06-22","0.9575","0.94","0.97","4"
"25","39.59","2002-06-23","0.955","0.94","0.97","4"
"25","39.59","2002-06-24","0.945","0.94","0.95","4"
"25","39.59","2002-06-25","0.9475","0.94","0.96","4"
"25","39.59","2002-06-26","0.95","0.94","0.96","4"
"25","39.59","2002-06-27","0.95","0.94","0.96","4"
"25","39.59","2002-06-28","0.95","0.95","0.95","4"
"25","39.59","2002-06-29","0.9525","0.94","0.96","4"
"25","39.59","2002-06-30","0.95","0.94","0.96","4"
"25","39.59","2002-07-01","0.9575","0.95","0.96","4"
"25","39.59","2002-07-02","0.95","0.94","0.96","4"
"25","39.59","2002-07-03","0.95","0.95","0.95","4"
"25","39.59","2002-07-04","0.9475","0.94","0.96","4"
"25","39.59","2002-07-05","0.9525","0.94","0.96","4"
"25","39.59","2002-07-06","0.9425","0.94","0.95","4"
"25","39.59","2002-07-07","0.9575","0.95","0.96","4"
"25","39.59","2002-07-08","0.9525","0.94","0.96","4"
"25","39.59","2002-07-09","0.9425","0.94","0.95","4"
"25","39.59","2002-07-10","0.9525","0.94","0.96","4"
"25","39.59","2002-07-11","0.945","0.94","0.95","4"
"25","39.59","2002-07-12","0.9625","0.95","0.97","4"
"25","39.59","2002-07-13","0.9425","0.94","0.95","4"
"25","39.59","2002-07-14","0.955","0.95","0.96","4"
"25","39.59","2002-07-15","0.945","0.94","0.95","4"
"25","39.59","2002-07-16","0.9475","0.94","0.95","4"
"25","39.59","2002-07-17","0.9525","0.95","0.96","4"
"25","39.59","2002-07-18","0.9475","0.94","0.95","4"
"25","39.59","2002-07-19","0.95","0.94","0.96","4"
"25","39.59","2002-07-20","0.955","0.95","0.96","4"
"25","39.59","2002-07-21","0.945","0.94","0.96","4"
"25","39.59","2002-07-22","0.9575","0.95","0.97","4"
"25","39.59","2002-07-23","0.955","0.95","0.96","4"
"25","39.59","2002-07-24","0.95","0.94","0.96","4"
"25","39.59","2002-07-25","0.9525","0.95","0.96","4"
"25","39.59","2002-07-26","0.955","0.94","0.96","4"
"25","39.59","2002-07-27","0.945","0.94","0.95","4"
"25","39.59","2002-07-28","0.9575","0.95","0.96","4"
"25","39.59","2002-07-29","0.95","0.94","0.96","4"
"25","39.59","2002-07-30","0.9525","0.95","0.96","4"
"25","39.59","2002-07-31","0.9575","0.95","0.97","4"
"25","39.59","2002-08-01","0.9525","0.94","0.96","4"
"25","39.59","2002-08-02","0.95","0.94","0.96","4"
"25","39.59","2002-08-03","0.95","0.94","0.96","4"
"25","39.59","2002-08-04","0.95","0.94","0.97","4"
"25","39.59","2002-08-05","0.955","0.94","0.97","4"
"25","39.59","2002-08-06","0.9475","0.94","0.95","4"
"25","39.59","2002-08-07","0.95","0.94","0.96","4"
"25","39.59","2002-08-08","0.95","0.94","0.97","4"
"25","39.59","2002-08-09","0.945","0.94","0.95","4"
"25","39.59","2002-08-10","0.9475","0.94","0.96","4"
"25","39.59","2002-08-11","0.9525","0.94","0.96","4"
"25","39.59","2002-08-12","0.9575","0.94","0.97","4"
"25","39.59","2002-08-13","0.9625","0.96","0.97","4"
"25","39.59","2002-08-14","0.9625","0.96","0.97","4"
"25","39.59","2002-08-15","0.9575","0.95","0.96","4"
"25","39.59","2002-08-16","0.955","0.94","0.97","4"
"25","39.59","2002-08-17","0.955","0.94","0.96","4"
"25","39.59","2002-08-18","0.955","0.94","0.96","4"
"25","39.59","2002-08-19","0.95","0.94","0.96","4"
"25","39.59","2002-08-20","0.9525","0.94","0.97","4"
"25","39.59","2002-08-21","0.95","0.94","0.96","4"
"25","39.59","2002-08-22","0.9575","0.95","0.97","4"
"25","39.59","2002-08-23","0.95","0.94","0.96","4"
"25","39.59","2002-08-24","0.96","0.95","0.97","4"
"25","39.59","2002-08-25","0.9475","0.94","0.95","4"
"25","39.59","2002-08-26","0.945","0.94","0.95","4"
"25","39.59","2002-08-27","0.9475","0.94","0.96","4"
"25","39.59","2002-08-28","0.955","0.94","0.97","4"
"25","39.59","2002-08-29","0.955","0.95","0.97","4"
"25","39.59","2002-08-30","0.945","0.94","0.95","4"
"25","39.59","2002-08-31","0.9425","0.93","0.95","4"
"25","39.59","2002-09-01","0.9475","0.94","0.95","4"
"25","39.59","2002-09-02","0.9475","0.94","0.95","4"
"25","39.59","2002-09-03","0.945","0.94","0.95","4"
"25","39.59","2002-09-04","0.955","0.95","0.96","4"
"25","39.59","2002-09-05","0.955","0.95","0.96","4"
"25","39.59","2002-09-06","0.945","0.94","0.96","4"
"25","39.59","2002-09-07","0.9475","0.94","0.97","4"
"25","39.59","2002-09-08","0.9425","0.94","0.95","4"
"25","39.59","2002-09-09","0.9475","0.94","0.96","4"
"25","39.59","2002-09-10","0.9525","0.94","0.97","4"
"25","39.59","2002-09-11","0.9475","0.94","0.95","4"
"25","39.59","2002-09-12","0.9575","0.95","0.96","4"
"25","39.59","2002-09-13","0.96","0.96","0.96","4"
"25","39.59","2002-09-14","0.955","0.94","0.97","4"
"25","39.59","2002-09-15","0.9475","0.94","0.96","4"
"25","39.59","2002-09-16","0.9575","0.95","0.96","4"
"25","39.59","2002-09-17","0.9575","0.95","0.96","4"
"25","39.59","2002-09-18","0.96","0.95","0.97","4"
"25","39.59","2002-09-19","0.945","0.94","0.95","4"
"25","39.59","2002-09-20","0.945","0.94","0.96","4"
"25","39.59","2002-09-21","0.9475","0.94","0.96","4"
"25","39.59","2002-09-22","0.9525","0.94","0.96","4"
"25","39.59","2002-09-23","0.9575","0.95","0.96","4"
"25","39.59","2002-09-24","0.9575","0.95","0.96","4"
"25","39.59","2002-09-25","0.955","0.95","0.96","4"
"25","39.59","2002-09-26","0.9475","0.94","0.96","4"
"25","39.59","2002-09-27","0.955","0.94","0.96","4"
"25","39.59","2002-09-28","0.9525","0.95","0.96","4"
"25","39.59","2002-09-29","0.9575","0.95","0.96","4"
"25","39.59","2002-09-30","0.955","0.95","0.96","4"
"25","39.59","2002-10-01","0.9475","0.94","0.95","4"
"25","39.59","2002-10-02","0.9525","0.95","0.96","4"
"25","39.59","2002-10-03","0.955","0.94","0.96","4"
"25","39.59","2002-10-04","0.9525","0.94","0.97","4"
"25","39.59","2002-10-05","0.9475","0.94","0.95","4"
"25","39.59","2002-10-06","0.95","0.95","0.95","4"
"25","39.59","2002-10-07","0.9525","0.94","0.96","4"
"25","39.59","2002-10-08","0.9475","0.94","0.95","4"
"25","39.59","2002-10-09","0.95","0.94","0.96","4"
"25","39.59","2002-10-10","0.9525","0.95","0.96","4"
"25","39.59","2002-10-11","0.95","0.94","0.96","4"
"25","39.59","2002-10-12","0.9525","0.95","0.96","4"
"25","39.59","2002-10-13","0.9525","0.94","0.96","4"
"25","39.59","2002-10-14","0.9475","0.94","0.95","4"
"25","39.59","2002-10-15","0.9525","0.95","0.96","4"
"25","39.59","2002-10-16","0.955","0.95","0.96","4"
"25","39.59","2002-10-17","0.9525","0.94","0.96","4"
"25","39.59","2002-10-18","0.955","0.95","0.96","4"
"25","39.59","2002-10-19","0.9525","0.95","0.96","4"
"25","39.59","2002-10-20","0.9475","0.94","0.95","4"
"25","39.59","2002-10-21","0.95","0.94","0.96","4"
"25","39.59","2002-10-22","0.95","0.95","0.95","4"
"25","39.59","2002-10-23","0.9475","0.94","0.95","4"
"25","39.59","2002-10-24","0.9525","0.95","0.96","4"
"25","39.59","2002-10-25","0.9525","0.95","0.96","4"
"25","39.59","2002-10-26","0.9525","0.95","0.96","4"
"25","39.59","2002-10-27","0.9475","0.94","0.96","4"
"25","39.59","2002-10-28","0.95","0.95","0.95","4"
"25","39.59","2002-10-29","0.9525","0.95","0.96","4"
"25","39.59","2002-10-30","0.95","0.94","0.96","4"
"25","39.59","2002-10-31","0.945","0.94","0.95","4"
"25","39.59","2002-11-01","0.95","0.94","0.96","4"
"25","39.59","2002-11-02","0.945","0.94","0.95","4"
"25","39.59","2002-11-03","0.95","0.94","0.96","4"
"25","39.59","2002-11-04","0.9525","0.95","0.96","4"
"25","39.59","2002-11-05","0.9525","0.94","0.96","4"
"25","39.59","2002-11-06","0.9575","0.95","0.96","4"
"25","39.59","2002-11-07","0.9475","0.94","0.95","4"
"25","39.59","2002-11-08","0.955","0.95","0.96","4"
"25","39.59","2002-11-09","0.9525","0.94","0.96","4"
"25","39.59","2002-11-10","0.95","0.95","0.95","4"
"25","39.59","2002-11-11","0.945","0.94","0.95","4"
"25","39.59","2002-11-12","0.95","0.94","0.96","4"
"25","39.59","2002-11-13","0.9475","0.94","0.95","4"
"25","39.59","2002-11-14","0.9475","0.94","0.96","4"
"25","39.59","2002-11-15","0.9475","0.94","0.95","4"
"25","39.59","2002-11-16","0.95","0.95","0.95","4"
"25","39.59","2002-11-17","0.95","0.94","0.96","4"
"25","39.59","2002-11-18","0.95","0.94","0.96","4"
"25","39.59","2002-11-19","0.955","0.94","0.96","4"
"25","39.59","2002-11-20","0.9575","0.95","0.96","4"
"25","39.59","2002-11-21","0.955","0.94","0.96","4"
"25","39.59","2002-11-22","0.9575","0.95","0.96","4"
"25","39.59","2002-11-23","0.955","0.95","0.96","4"
"25","39.59","2002-11-24","0.945","0.94","0.95","4"
"25","39.59","2002-11-25","0.94","0.94","0.94","4"
"25","39.59","2002-11-26","0.9475","0.94","0.95","4"
"25","39.59","2002-11-27","0.95","0.95","0.95","4"
"25","39.59","2002-11-28","0.9475","0.94","0.95","4"
"25","39.59","2002-11-29","0.94","0.94","0.94","4"
"25","39.59","2002-11-30","0.955","0.94","0.96","4"
"25","39.59","2002-12-01","0.95","0.95","0.95","4"
"25","39.59","2002-12-02","0.94","0.94","0.94","4"
"25","39.59","2002-12-03","0.955","0.94","0.96","4"
"25","39.59","2002-12-04","0.96","0.96","0.96","4"
"25","39.59","2002-12-05","0.95","0.94","0.96","4"
"25","39.59","2002-12-06","0.95","0.95","0.95","4"
"25","39.59","2002-12-07","0.9475","0.94","0.95","4"
"25","39.59","2002-12-08","0.945","0.94","0.96","4"
"25","39.59","2002-12-09","0.96","0.96","0.96","4"
"25","39.59","2002-12-12","0.95","0.95","0.95","1"
"25","39.59","2002-12-13","0.96","0.96","0.96","1"
"25","39.59","2002-12-15","0.96","0.96","0.96","1"
"25","39.59","2002-12-20","0.95","0.95","0.95","1"
"25","39.59","2003-01-07","0.94923","0.94","0.96","13"
"25","39.59","2003-01-08","0.95714","0.94","0.96","14"
"25","39.59","2003-01-09","0.9475","0.94","0.96","4"
"25","39.59","2003-01-10","0.9525","0.94","0.96","4"
"25","39.59","2003-01-11","0.96","0.96","0.96","4"
"25","39.59","2003-01-12","0.96","0.96","0.96","4"
"25","39.59","2003-01-13","0.96","0.96","0.96","4"
"25","39.59","2003-01-14","0.945","0.94","0.95","4"
"25","39.59","2003-01-15","0.95","0.95","0.95","4"
"25","39.59","2003-01-16","0.955","0.95","0.96","4"
"25","39.59","2003-01-17","0.95","0.95","0.95","4"
"25","39.59","2003-01-18","0.9425","0.94","0.95","4"
"25","39.59","2003-01-19","0.945","0.94","0.96","4"
"25","39.59","2003-01-20","0.945","0.94","0.95","4"
"25","39.59","2003-01-21","0.95","0.95","0.95","4"
"25","39.59","2003-01-22","0.955","0.95","0.97","4"
"25","39.59","2003-01-23","0.95","0.95","0.95","4"
"25","39.59","2003-01-24","0.9525","0.95","0.96","4"
"25","39.59","2003-01-25","0.95","0.95","0.95","4"
"25","39.59","2003-01-26","0.9525","0.95","0.96","4"
"25","39.59","2003-01-27","0.9575","0.95","0.97","4"
"25","39.59","2003-01-28","0.955","0.94","0.96","4"
"25","39.59","2003-01-29","0.955","0.95","0.96","4"
"25","39.59","2003-01-30","0.9525","0.95","0.96","4"
"25","39.59","2003-01-31","0.955","0.94","0.96","4"
"25","39.59","2003-02-01","0.955","0.95","0.96","4"
"25","39.59","2003-02-02","0.95","0.95","0.95","4"
"25","39.59","2003-02-03","0.9525","0.95","0.96","4"
"25","39.59","2003-02-04","0.96","0.96","0.96","4"
"25","39.59","2003-02-05","0.96","0.96","0.96","4"
"25","39.59","2003-02-06","0.96","0.96","0.96","4"
"25","39.59","2003-02-07","0.95","0.94","0.96","4"
"25","39.59","2003-02-08","0.94","0.94","0.94","4"
"25","39.59","2003-02-09","0.94","0.94","0.94","2"
"25","39.59","2003-04-03","0.9675","0.96","0.97","4"
"25","39.59","2003-04-04","0.97","0.97","0.97","4"
"25","39.59","2003-04-05","0.97","0.97","0.97","4"
"25","39.59","2003-04-06","0.97","0.97","0.97","4"
"25","39.59","2003-04-07","0.9625","0.95","0.97","4"
"25","39.59","2003-04-08","0.955","0.94","0.96","4"
"25","39.59","2003-04-09","0.96","0.94","0.98","4"
"25","39.59","2003-04-10","0.9675","0.96","0.97","4"
"25","39.59","2003-04-11","0.9625","0.96","0.97","4"
"25","39.59","2003-04-12","0.955","0.94","0.96","4"
"25","39.59","2003-04-13","0.96","0.96","0.96","4"
"25","39.59","2003-04-14","0.96","0.96","0.96","4"
"25","39.59","2003-04-15","0.9625","0.95","0.97","4"
"25","39.59","2003-04-16","0.965","0.96","0.97","4"
"25","39.59","2003-04-17","0.9675","0.96","0.97","4"
"25","39.59","2003-04-18","0.965","0.96","0.97","4"
"25","39.59","2003-04-19","0.9625","0.96","0.97","4"
"25","39.59","2003-04-20","0.97","0.97","0.97","4"
"25","39.59","2003-04-21","0.9675","0.96","0.97","4"
"25","39.59","2003-04-22","0.9675","0.96","0.97","4"
"25","39.59","2003-04-23","0.96","0.96","0.96","4"
"25","39.59","2003-04-24","0.965","0.96","0.97","4"
"25","39.59","2003-04-25","0.965","0.96","0.97","4"
"25","39.59","2003-04-26","0.9575","0.95","0.96","4"
"25","39.59","2003-04-27","0.9625","0.96","0.97","4"
"25","39.59","2003-04-28","0.96","0.95","0.97","4"
"25","39.59","2003-04-29","0.96","0.96","0.96","4"
"25","39.59","2003-04-30","0.9575","0.95","0.96","4"
"25","39.59","2003-05-01","0.96","0.96","0.96","4"
"25","39.59","2003-05-02","0.965","0.96","0.97","4"
"25","39.59","2003-05-03","0.9625","0.96","0.97","4"
"25","39.59","2003-05-04","0.9625","0.96","0.97","4"
"25","39.59","2003-05-05","0.9625","0.96","0.97","4"
"25","39.59","2003-05-06","0.9675","0.96","0.97","4"
"25","39.59","2003-05-07","0.96","0.96","0.96","4"
"25","39.59","2003-05-08","0.9675","0.96","0.97","4"
"25","39.59","2003-05-09","0.9675","0.96","0.97","4"
"25","39.59","2003-05-10","0.965","0.96","0.97","4"
"25","39.59","2003-05-11","0.9625","0.96","0.97","4"
"25","39.59","2003-05-12","0.9625","0.95","0.97","4"
"25","39.59","2003-05-13","0.965","0.96","0.97","4"
"25","39.59","2003-05-14","0.9625","0.96","0.97","4"
"25","39.59","2003-05-15","0.9675","0.95","0.98","4"
"25","39.59","2003-05-16","0.965","0.96","0.97","4"
"25","39.59","2003-05-17","0.9625","0.96","0.97","4"
"25","39.59","2003-05-18","0.965","0.96","0.97","4"
"25","39.59","2003-05-19","0.9675","0.96","0.97","4"
"25","39.59","2003-05-20","0.9625","0.96","0.97","4"
"25","39.59","2003-05-21","0.9575","0.95","0.97","4"
"25","39.59","2003-05-22","0.96","0.95","0.97","4"
"25","39.59","2003-05-23","0.9675","0.96","0.97","4"
"25","39.59","2003-05-24","0.9575","0.94","0.97","4"
"25","39.59","2003-05-25","0.9575","0.94","0.97","4"
"25","39.59","2003-05-26","0.9625","0.96","0.97","4"
"25","39.59","2003-05-27","0.96","0.95","0.97","4"
"25","39.59","2003-05-28","0.9575","0.95","0.96","4"
"25","39.59","2003-05-29","0.9625","0.96","0.97","4"
"25","39.59","2003-05-30","0.965","0.96","0.97","4"
"25","39.59","2003-05-31","0.9525","0.94","0.96","4"
"25","39.59","2003-06-01","0.96","0.96","0.96","4"
"25","39.59","2003-06-02","0.96","0.96","0.96","4"
"25","39.59","2003-06-03","0.955","0.94","0.97","4"
"25","39.59","2003-06-04","0.955","0.94","0.96","4"
"25","39.59","2003-06-05","0.9475","0.94","0.96","4"
"25","39.59","2003-06-06","0.9575","0.95","0.96","4"
"25","39.59","2003-06-07","0.9625","0.95","0.97","4"
"25","39.59","2003-06-08","0.9525","0.94","0.97","4"
"25","39.59","2003-06-09","0.9525","0.94","0.97","4"
"25","39.59","2003-06-10","0.955","0.95","0.96","4"
"25","39.59","2003-06-11","0.9575","0.95","0.97","4"
"25","39.59","2003-06-12","0.96","0.96","0.96","4"
"25","39.59","2003-06-13","0.96","0.95","0.97","4"
"25","39.59","2003-06-14","0.955","0.94","0.97","4"
"25","39.59","2003-06-15","0.955","0.95","0.96","4"
"25","39.59","2003-06-16","0.95","0.94","0.96","4"
"25","39.59","2003-06-17","0.955","0.94","0.97","4"
"25","39.59","2003-06-18","0.955","0.94","0.97","4"
"25","39.59","2003-06-19","0.955","0.94","0.96","4"
"25","39.59","2003-06-20","0.9525","0.94","0.97","4"
"25","39.59","2003-06-21","0.9525","0.94","0.97","4"
"25","39.59","2003-06-22","0.9475","0.94","0.96","4"
"25","39.59","2003-06-23","0.95","0.94","0.96","4"
"25","39.59","2003-06-24","0.95","0.94","0.96","4"
"25","39.59","2003-06-25","0.95","0.94","0.96","4"
"25","39.59","2003-06-26","0.9475","0.94","0.96","4"
"25","39.59","2003-06-27","0.945","0.94","0.95","4"
"25","39.59","2003-06-28","0.95","0.94","0.96","4"
"25","39.59","2003-06-29","0.9475","0.93","0.96","4"
"25","39.59","2003-06-30","0.95","0.94","0.96","4"
"25","39.59","2003-07-01","0.9425","0.94","0.95","4"
"25","39.59","2003-07-02","0.945","0.94","0.95","4"
"25","39.59","2003-07-03","0.95","0.94","0.96","4"
"25","39.59","2003-07-04","0.945","0.94","0.95","4"
"25","39.59","2003-07-05","0.95","0.95","0.95","4"
"25","39.59","2003-07-06","0.9525","0.94","0.96","4"
"25","39.59","2003-07-07","0.9475","0.94","0.95","4"
"25","39.59","2003-07-08","0.9525","0.94","0.97","4"
"25","39.59","2003-07-09","0.9575","0.95","0.96","4"
"25","39.59","2003-07-10","0.9425","0.93","0.96","4"
"25","39.59","2003-07-11","0.9475","0.94","0.95","4"
"25","39.59","2003-07-12","0.95","0.94","0.96","4"
"25","39.59","2003-07-13","0.955","0.94","0.96","4"
"25","39.59","2003-07-14","0.9475","0.94","0.95","4"
"25","39.59","2003-07-15","0.9475","0.94","0.95","4"
"25","39.59","2003-07-16","0.9475","0.94","0.96","4"
"25","39.59","2003-07-17","0.9375","0.93","0.94","4"
"25","39.59","2003-07-18","0.955","0.95","0.96","4"
"25","39.59","2003-07-19","0.95","0.94","0.96","4"
"25","39.59","2003-07-20","0.9475","0.94","0.95","4"
"25","39.59","2003-07-21","0.9425","0.94","0.95","4"
"25","39.59","2003-07-22","0.955","0.95","0.96","4"
"25","39.59","2003-07-23","0.95","0.94","0.96","4"
"25","39.59","2003-07-24","0.95","0.94","0.96","4"
"25","39.59","2003-07-25","0.95","0.94","0.96","4"
"25","39.59","2003-07-26","0.94","0.94","0.94","4"
"25","39.59","2003-07-27","0.9425","0.94","0.95","4"
"25","39.59","2003-07-28","0.95","0.94","0.96","4"
"25","39.59","2003-07-29","0.9475","0.94","0.95","4"
"25","39.59","2003-07-30","0.9475","0.94","0.96","4"
"25","39.59","2003-07-31","0.945","0.94","0.95","4"
"25","39.59","2003-08-01","0.9475","0.93","0.96","4"
"25","39.59","2003-08-02","0.9525","0.94","0.96","4"
"25","39.59","2003-08-03","0.9525","0.94","0.96","4"
"25","39.59","2003-08-04","0.9425","0.94","0.95","4"
"25","39.59","2003-08-05","0.95","0.94","0.97","4"
"25","39.59","2003-08-06","0.955","0.94","0.97","4"
"25","39.59","2003-08-07","0.9525","0.94","0.96","4"
"25","39.59","2003-08-08","0.9525","0.94","0.96","4"
"25","39.59","2003-08-09","0.9525","0.94","0.96","4"
"25","39.59","2003-08-10","0.955","0.94","0.97","4"
"25","39.59","2003-08-11","0.95","0.94","0.96","4"
"25","39.59","2003-08-12","0.9425","0.93","0.95","4"
"25","39.59","2003-08-13","0.9475","0.94","0.95","4"
"25","39.59","2003-08-14","0.95","0.94","0.96","4"
"25","39.59","2003-08-15","0.9475","0.94","0.96","4"
"25","39.59","2003-08-16","0.94","0.94","0.94","4"
"25","39.59","2003-08-17","0.945","0.94","0.95","4"
"25","39.59","2003-08-18","0.9525","0.94","0.96","4"
"25","39.59","2003-08-19","0.95","0.94","0.97","4"
"25","39.59","2003-08-20","0.95","0.94","0.96","4"
"25","39.59","2003-08-21","0.9525","0.94","0.96","4"
"25","39.59","2003-08-22","0.9475","0.93","0.96","4"
"25","39.59","2003-08-23","0.9525","0.94","0.96","4"
"25","39.59","2003-08-24","0.945","0.94","0.96","4"
"25","39.59","2003-08-25","0.9575","0.95","0.97","4"
"25","39.59","2003-08-26","0.9525","0.95","0.96","4"
"25","39.59","2003-08-27","0.9475","0.94","0.96","4"
"25","39.59","2003-08-28","0.945","0.94","0.95","4"
"25","39.59","2003-08-29","0.9525","0.94","0.96","4"
"25","39.59","2003-08-30","0.95","0.94","0.96","4"
"25","39.59","2003-08-31","0.9475","0.94","0.95","4"
"25","39.59","2003-09-01","0.9475","0.94","0.95","4"
"25","39.59","2003-09-02","0.9525","0.94","0.96","4"
"25","39.59","2003-09-03","0.9525","0.95","0.96","4"
"25","39.59","2003-09-04","0.9525","0.94","0.96","4"
"25","39.59","2003-09-05","0.95","0.94","0.96","4"
"25","39.59","2003-09-06","0.95","0.94","0.96","4"
"25","39.59","2003-09-07","0.95","0.94","0.96","4"
"25","39.59","2003-09-08","0.9475","0.94","0.96","4"
"25","39.59","2003-09-09","0.955","0.95","0.96","4"
"25","39.59","2003-09-10","0.9525","0.95","0.96","4"
"25","39.59","2003-09-11","0.9475","0.94","0.95","4"
"25","39.59","2003-09-12","0.9525","0.95","0.96","4"
"25","39.59","2003-09-13","0.9475","0.94","0.95","4"
"25","39.59","2003-09-14","0.9525","0.94","0.96","4"
"25","39.59","2003-09-15","0.9475","0.94","0.96","4"
"25","39.59","2003-09-16","0.9425","0.94","0.95","4"
"25","39.59","2003-09-17","0.95","0.94","0.96","4"
"25","39.59","2003-09-18","0.955","0.95","0.96","4"
"25","39.59","2003-09-19","0.955","0.95","0.96","4"
"25","39.59","2003-09-20","0.955","0.95","0.96","4"
"25","39.59","2003-09-21","0.95","0.94","0.96","4"
"25","39.59","2003-09-22","0.9525","0.94","0.96","4"
"25","39.59","2003-09-23","0.945","0.94","0.95","4"
"25","39.59","2003-09-24","0.95","0.94","0.96","4"
"25","39.59","2003-09-25","0.9525","0.95","0.96","4"
"25","39.59","2003-09-26","0.9525","0.95","0.96","4"
"25","39.59","2003-09-27","0.95","0.94","0.96","4"
"25","39.59","2003-09-28","0.955","0.95","0.96","4"
"25","39.59","2003-09-29","0.9525","0.94","0.96","4"
"25","39.59","2003-09-30","0.95","0.94","0.96","4"
"25","39.59","2003-10-01","0.95","0.95","0.95","4"
"25","39.59","2003-10-02","0.95","0.94","0.96","4"
"25","39.59","2003-10-03","0.9475","0.94","0.95","4"
"25","39.59","2003-10-04","0.9475","0.94","0.96","4"
"25","39.59","2003-10-05","0.955","0.95","0.96","4"
"25","39.59","2003-10-06","0.955","0.95","0.96","4"
"25","39.59","2003-10-07","0.9475","0.94","0.95","4"
"25","39.59","2003-10-08","0.95","0.94","0.96","4"
"25","39.59","2003-10-09","0.9525","0.95","0.96","4"
"25","39.59","2003-10-10","0.9525","0.94","0.96","4"
"25","39.59","2003-10-11","0.955","0.95","0.96","4"
"25","39.59","2003-10-12","0.955","0.95","0.96","4"
"25","39.59","2003-10-13","0.955","0.95","0.96","4"
"25","39.59","2003-10-14","0.9525","0.94","0.96","4"
"25","39.59","2003-10-15","0.955","0.95","0.96","4"
"25","39.59","2003-10-16","0.9475","0.93","0.96","4"
"25","39.59","2003-10-17","0.9475","0.94","0.95","4"
"25","39.59","2003-10-18","0.9525","0.94","0.96","4"
"25","39.59","2003-10-19","0.96","0.96","0.96","4"
"25","39.59","2003-10-20","0.955","0.95","0.96","4"
"25","39.59","2003-10-21","0.955","0.94","0.96","4"
"25","39.59","2003-10-22","0.955","0.95","0.96","4"
"25","39.59","2003-10-23","0.9525","0.95","0.96","4"
"25","39.59","2003-10-24","0.9525","0.95","0.96","4"
"25","39.59","2003-10-25","0.96","0.96","0.96","4"
"25","39.59","2003-10-26","0.95","0.95","0.95","4"
"25","39.59","2003-10-27","0.95","0.95","0.95","4"
"25","39.59","2003-10-28","0.9575","0.95","0.96","4"
"25","39.59","2003-10-29","0.95","0.94","0.96","4"
"25","39.59","2003-10-30","0.955","0.95","0.96","4"
"25","39.59","2003-10-31","0.955","0.95","0.96","4"
"25","39.59","2003-11-01","0.95","0.95","0.95","4"
"25","39.59","2003-11-02","0.95","0.95","0.95","4"
"25","39.59","2003-11-03","0.95","0.94","0.96","4"
"25","39.59","2003-11-04","0.9525","0.95","0.96","4"
"25","39.59","2003-11-05","0.95","0.94","0.96","4"
"25","39.59","2003-11-06","0.955","0.95","0.96","4"
"25","39.59","2003-11-07","0.9525","0.94","0.96","4"
"25","39.59","2003-11-08","0.95","0.94","0.96","4"
"25","39.59","2003-11-09","0.955","0.95","0.96","4"
"25","39.59","2003-11-10","0.9525","0.94","0.96","4"
"25","39.59","2003-11-11","0.955","0.94","0.96","4"
"25","39.59","2003-11-12","0.955","0.95","0.96","4"
"25","39.59","2003-11-13","0.96","0.96","0.96","4"
"25","39.59","2003-11-14","0.955","0.95","0.96","4"
"25","39.59","2003-11-15","0.9575","0.95","0.96","4"
"25","39.59","2003-11-16","0.9525","0.95","0.96","4"
"25","39.59","2003-11-17","0.95","0.94","0.96","4"
"25","39.59","2003-11-18","0.95","0.94","0.96","4"
"25","39.59","2003-11-19","0.95","0.94","0.96","4"
"25","39.59","2003-11-20","0.95","0.95","0.95","4"
"25","39.59","2003-11-21","0.9425","0.94","0.95","4"
"25","39.59","2003-11-22","0.9575","0.95","0.96","4"
"25","39.59","2003-11-23","0.955","0.95","0.96","4"
"25","39.59","2003-11-24","0.945","0.94","0.95","4"
"25","39.59","2003-11-25","0.955","0.94","0.96","4"
"25","39.59","2003-11-26","0.9525","0.95","0.96","4"
"25","39.59","2003-11-27","0.9575","0.95","0.96","4"
"25","39.59","2003-11-28","0.955","0.95","0.96","4"
"25","39.59","2003-11-29","0.955","0.95","0.96","4"
"25","39.59","2003-11-30","0.96","0.96","0.96","4"
"25","39.59","2003-12-01","0.9475","0.94","0.96","4"
"25","39.59","2003-12-02","0.9475","0.94","0.96","4"
"25","39.59","2003-12-03","0.955","0.94","0.96","4"
"25","39.59","2003-12-04","0.955","0.95","0.96","4"
"25","39.59","2003-12-05","0.9575","0.95","0.96","4"
"25","39.59","2003-12-06","0.9525","0.94","0.96","4"
"25","39.59","2003-12-07","0.9575","0.95","0.96","4"
"25","39.59","2003-12-08","0.955","0.95","0.96","4"
"25","39.59","2003-12-09","0.9575","0.95","0.96","4"
"25","39.59","2003-12-10","0.955","0.95","0.96","4"
"25","39.59","2003-12-11","0.955","0.95","0.96","4"
"25","39.59","2003-12-12","0.9575","0.95","0.96","4"
"25","39.59","2003-12-13","0.955","0.95","0.96","4"
"25","39.59","2003-12-14","0.9525","0.94","0.96","4"
"25","39.59","2003-12-15","0.955","0.95","0.96","4"
"25","39.59","2003-12-16","0.9625","0.95","0.97","4"
"25","39.59","2003-12-17","0.9575","0.95","0.96","4"
"25","39.59","2003-12-18","0.955","0.95","0.96","4"
"25","39.59","2003-12-19","0.9525","0.95","0.96","4"
"25","39.59","2003-12-20","0.955","0.95","0.96","4"
"25","39.59","2003-12-21","0.955","0.95","0.96","4"
"25","39.59","2003-12-22","0.9575","0.95","0.96","4"
"25","39.59","2003-12-23","0.9575","0.95","0.96","4"
"25","39.59","2003-12-24","0.955","0.95","0.96","4"
"25","39.59","2003-12-25","0.9525","0.95","0.96","4"
"25","39.59","2003-12-26","0.9575","0.95","0.96","4"
"25","39.59","2003-12-27","0.9575","0.95","0.96","4"
"25","39.59","2003-12-28","0.955","0.95","0.96","4"
"25","39.59","2003-12-29","0.96","0.96","0.96","4"
"25","39.59","2003-12-30","0.96","0.96","0.96","4"
"25","39.59","2003-12-31","0.96","0.96","0.96","4"
"25","39.59","2004-01-01","0.96","0.96","0.96","4"
"25","39.59","2004-01-02","0.96","0.96","0.96","4"
"25","39.59","2004-01-03","0.95","0.95","0.95","4"
"25","59.59","2000-01-04","1.54","1.54","1.54","1"
"25","59.59","2000-01-05","1.5575","1.55","1.56","4"
"25","59.59","2000-01-06","1.555","1.54","1.56","4"
"25","59.59","2000-01-07","1.56","1.55","1.57","4"
"25","59.59","2000-01-08","1.56","1.56","1.56","4"
"25","59.59","2000-01-09","1.5575","1.55","1.56","4"
"25","59.59","2000-01-10","1.55","1.54","1.56","4"
"25","59.59","2000-01-11","1.5525","1.55","1.56","4"
"25","59.59","2000-01-12","1.555","1.55","1.56","4"
"25","59.59","2000-01-13","1.55","1.55","1.55","4"
"25","59.59","2000-01-14","1.5575","1.55","1.56","4"
"25","59.59","2000-01-15","1.535","1.51","1.56","4"
"25","59.59","2000-01-16","1.535","1.52","1.54","4"
"25","59.59","2000-01-17","1.54","1.54","1.54","4"
"25","59.59","2000-01-18","1.5425","1.54","1.55","4"
"25","59.59","2000-01-19","1.5425","1.54","1.55","4"
"25","59.59","2000-01-20","1.55","1.54","1.56","4"
"25","59.59","2000-01-21","1.5475","1.54","1.55","4"
"25","59.59","2000-01-22","1.545","1.53","1.56","4"
"25","59.59","2000-01-23","1.5425","1.54","1.55","4"
"25","59.59","2000-01-24","1.5475","1.54","1.56","4"
"25","59.59","2000-01-25","1.55","1.55","1.55","4"
"25","59.59","2000-01-26","1.5425","1.54","1.55","4"
"25","59.59","2000-01-27","1.5475","1.54","1.55","4"
"25","59.59","2000-01-28","1.5525","1.54","1.56","4"
"25","59.59","2000-01-29","1.5475","1.54","1.55","4"
"25","59.59","2000-01-30","1.545","1.54","1.55","4"
"25","59.59","2000-01-31","1.54333","1.53","1.55","3"
"25","59.59","2000-02-01","1.555","1.55","1.56","4"
"25","59.59","2000-02-02","1.5575","1.55","1.56","4"
"25","59.59","2000-02-03","1.565","1.56","1.57","4"
"25","59.59","2000-02-04","1.555","1.55","1.56","4"
"25","59.59","2000-02-05","1.555","1.55","1.56","4"
"25","59.59","2000-02-06","1.555","1.55","1.56","4"
"25","59.59","2000-02-07","1.56","1.56","1.56","4"
"25","59.59","2000-02-08","1.5575","1.55","1.56","4"
"25","59.59","2000-02-09","1.555","1.55","1.56","4"
"25","59.59","2000-02-10","1.5625","1.55","1.57","4"
"25","59.59","2000-02-11","1.555","1.55","1.56","4"
"25","59.59","2000-02-12","1.5575","1.55","1.56","4"
"25","59.59","2000-02-13","1.56","1.56","1.56","4"
"25","59.59","2000-02-14","1.56","1.55","1.57","4"
"25","59.59","2000-02-15","1.5625","1.56","1.57","4"
"25","59.59","2000-02-16","1.555","1.55","1.56","4"
"25","59.59","2000-02-17","1.5575","1.55","1.56","4"
"25","59.59","2000-02-18","1.5575","1.55","1.57","4"
"25","59.59","2000-02-19","1.5525","1.55","1.56","4"
"25","59.59","2000-02-20","1.5575","1.55","1.57","4"
"25","59.59","2000-02-21","1.5575","1.55","1.56","4"
"25","59.59","2000-02-22","1.5525","1.54","1.56","4"
"25","59.59","2000-02-23","1.555","1.55","1.56","4"
"25","59.59","2000-02-24","1.555","1.55","1.56","4"
"25","59.59","2000-02-25","1.5475","1.54","1.55","4"
"25","59.59","2000-02-26","1.5525","1.54","1.56","4"
"25","59.59","2000-02-27","1.5525","1.54","1.56","4"
"25","59.59","2000-02-28","1.545","1.53","1.55","4"
"25","59.59","2000-02-29","1.55","1.54","1.56","4"
"25","59.59","2000-03-01","1.55","1.54","1.56","4"
"25","59.59","2000-03-02","1.5525","1.54","1.56","4"
"25","59.59","2000-03-03","1.5525","1.54","1.56","4"
"25","59.59","2000-03-04","1.5525","1.54","1.56","4"
"25","59.59","2000-03-05","1.56","1.55","1.57","4"
"25","59.59","2000-03-06","1.55","1.54","1.56","4"
"25","59.59","2000-03-07","1.55","1.55","1.55","3"
"25","59.59","2000-03-08","1.545","1.53","1.55","4"
"25","59.59","2000-03-09","1.5375","1.53","1.54","4"
"25","59.59","2000-03-10","1.54","1.53","1.55","4"
"25","59.59","2000-03-11","1.5475","1.54","1.56","4"
"25","59.59","2000-03-12","1.55","1.55","1.55","4"
"25","59.59","2000-03-13","1.55","1.55","1.55","4"
"25","59.59","2000-03-14","1.545","1.53","1.55","4"
"25","59.59","2000-03-15","1.545","1.54","1.56","4"
"25","59.59","2000-03-16","1.55","1.54","1.56","4"
"25","59.59","2000-03-17","1.5475","1.54","1.55","4"
"25","59.59","2000-03-18","1.545","1.54","1.55","4"
"25","59.59","2000-03-19","1.5525","1.54","1.56","4"
"25","59.59","2000-03-20","1.55","1.54","1.56","4"
"25","59.59","2000-03-21","1.5475","1.54","1.55","4"
"25","59.59","2000-03-22","1.545","1.54","1.55","4"
"25","59.59","2000-03-23","1.5475","1.53","1.56","4"
"25","59.59","2000-03-24","1.5475","1.54","1.55","4"
"25","59.59","2000-03-25","1.5475","1.54","1.56","4"
"25","59.59","2000-03-26","1.5475","1.54","1.55","4"
"25","59.59","2000-03-27","1.545","1.54","1.55","4"
"25","59.59","2000-03-28","1.55","1.54","1.56","4"
"25","59.59","2000-03-29","1.545","1.54","1.55","4"
"25","59.59","2000-03-30","1.55","1.54","1.56","4"
"25","59.59","2000-03-31","1.545","1.54","1.55","4"
"25","59.59","2000-04-01","1.5475","1.54","1.55","4"
"25","59.59","2000-04-02","1.55","1.54","1.56","4"
"25","59.59","2000-04-03","1.5475","1.54","1.55","4"
"25","59.59","2000-04-04","1.5425","1.54","1.55","4"
"25","59.59","2000-04-05","1.5425","1.53","1.55","4"
"25","59.59","2000-04-06","1.545","1.54","1.55","4"
"25","59.59","2000-04-07","1.54","1.53","1.55","4"
"25","59.59","2000-04-08","1.55","1.54","1.56","4"
"25","59.59","2000-04-09","1.5425","1.53","1.55","4"
"25","59.59","2000-04-10","1.5475","1.54","1.55","4"
"25","59.59","2000-04-11","1.545","1.54","1.55","4"
"25","59.59","2000-04-12","1.5425","1.54","1.55","4"
"25","59.59","2000-04-13","1.55","1.54","1.56","4"
"25","59.59","2000-04-14","1.5425","1.54","1.55","4"
"25","59.59","2000-04-15","1.545","1.54","1.55","4"
"25","59.59","2000-04-16","1.55","1.55","1.55","4"
"25","59.59","2000-04-17","1.55","1.55","1.55","4"
"25","59.59","2000-04-18","1.55","1.55","1.55","4"
"25","59.59","2000-04-19","1.55","1.55","1.55","4"
"25","59.59","2000-04-20","1.55","1.55","1.55","4"
"25","59.59","2000-04-21","1.545","1.53","1.55","4"
"25","59.59","2000-04-22","1.5425","1.53","1.55","4"
"25","59.59","2000-04-23","1.5425","1.53","1.55","4"
"25","59.59","2000-04-24","1.545","1.54","1.55","4"
"25","59.59","2000-04-25","1.5425","1.54","1.55","4"
"25","59.59","2000-04-26","1.55","1.55","1.55","1"
"25","59.59","2000-10-07","1.53","1.53","1.53","1"
"25","59.59","2000-11-16","1.53","1.53","1.53","1"
"25","59.59","2000-11-17","1.5325","1.53","1.54","4"
"25","59.59","2000-11-18","1.535","1.53","1.54","4"
"25","59.59","2000-11-19","1.5375","1.53","1.54","4"
"25","59.59","2000-11-20","1.535","1.53","1.54","4"
"25","59.59","2000-11-21","1.5325","1.53","1.54","4"
"25","59.59","2000-11-22","1.535","1.53","1.54","4"
"25","59.59","2000-11-23","1.5375","1.53","1.54","4"
"25","59.59","2000-11-24","1.5425","1.53","1.55","4"
"25","59.59","2000-11-25","1.535","1.53","1.54","4"
"25","59.59","2000-11-26","1.535","1.53","1.54","4"
"25","59.59","2000-11-27","1.545","1.54","1.55","4"
"25","59.59","2000-11-28","1.54","1.53","1.55","4"
"25","59.59","2000-11-29","1.54","1.53","1.55","4"
"25","59.59","2000-11-30","1.54","1.54","1.54","4"
"25","59.59","2000-12-01","1.535","1.53","1.54","4"
"25","59.59","2000-12-02","1.54","1.53","1.55","4"
"25","59.59","2000-12-03","1.5375","1.53","1.54","4"
"25","59.59","2000-12-04","1.535","1.53","1.54","4"
"25","59.59","2000-12-05","1.535","1.53","1.54","4"
"25","59.59","2000-12-06","1.535","1.53","1.54","4"
"25","59.59","2000-12-07","1.535","1.53","1.54","4"
"25","59.59","2000-12-08","1.5375","1.53","1.54","4"
"25","59.59","2000-12-09","1.54","1.54","1.54","4"
"25","59.59","2000-12-10","1.535","1.53","1.54","4"
"25","59.59","2000-12-11","1.5325","1.53","1.54","4"
"25","59.59","2000-12-12","1.5325","1.53","1.54","4"
"25","59.59","2000-12-13","1.5325","1.53","1.54","4"
"25","59.59","2000-12-14","1.5375","1.53","1.54","4"
"25","59.59","2000-12-15","1.54","1.54","1.54","4"
"25","59.59","2000-12-16","1.545","1.54","1.55","4"
"25","59.59","2000-12-17","1.5425","1.53","1.55","4"
"25","59.59","2000-12-18","1.54","1.54","1.54","4"
"25","59.59","2000-12-19","1.5425","1.54","1.55","4"
"25","59.59","2000-12-20","1.5375","1.53","1.54","4"
"25","59.59","2000-12-21","1.54","1.53","1.55","4"
"25","59.59","2000-12-22","1.54","1.54","1.54","4"
"25","59.59","2000-12-23","1.5425","1.54","1.55","4"
"25","59.59","2000-12-24","1.5425","1.54","1.55","4"
"25","59.59","2000-12-25","1.5375","1.53","1.54","4"
"25","59.59","2000-12-26","1.5375","1.53","1.54","4"
"25","59.59","2000-12-27","1.5375","1.53","1.55","4"
"25","59.59","2000-12-28","1.5375","1.53","1.54","4"
"25","59.59","2000-12-29","1.535","1.53","1.54","4"
"25","59.59","2000-12-30","1.545","1.54","1.55","4"
"25","59.59","2000-12-31","1.5425","1.54","1.55","4"
"25","59.59","2001-01-01","1.54","1.53","1.55","4"
"25","59.59","2001-01-02","1.5375","1.53","1.54","4"
"25","59.59","2001-01-03","1.54","1.53","1.55","4"
"25","59.59","2001-01-04","1.54","1.54","1.54","4"
"25","59.59","2001-01-05","1.535","1.53","1.55","4"
"25","59.59","2001-01-06","1.5325","1.53","1.54","4"
"25","59.59","2001-01-07","1.5425","1.54","1.55","4"
"25","59.59","2001-01-08","1.54","1.54","1.54","4"
"25","59.59","2001-01-09","1.535","1.53","1.54","4"
"25","59.59","2001-01-10","1.53","1.53","1.53","4"
"25","59.59","2001-01-11","1.53","1.53","1.53","4"
"25","59.59","2001-01-12","1.53","1.53","1.53","4"
"25","59.59","2001-01-13","1.53","1.53","1.53","4"
"25","59.59","2001-01-14","1.53","1.53","1.53","4"
"25","59.59","2001-01-15","1.5375","1.53","1.54","4"
"25","59.59","2001-01-16","1.54","1.54","1.54","4"
"25","59.59","2001-01-17","1.54","1.54","1.54","4"
"25","59.59","2001-01-18","1.54","1.54","1.54","4"
"25","59.59","2001-01-19","1.54","1.54","1.54","4"
"25","59.59","2001-01-20","1.54","1.54","1.54","4"
"25","59.59","2001-01-21","1.54","1.54","1.54","4"
"25","59.59","2001-01-22","1.5375","1.53","1.54","4"
"25","59.59","2001-01-23","1.54","1.54","1.54","4"
"25","59.59","2001-01-24","1.535","1.53","1.54","4"
"25","59.59","2001-01-25","1.54","1.53","1.55","4"
"25","59.59","2001-01-26","1.5325","1.53","1.54","4"
"25","59.59","2001-01-27","1.54","1.54","1.54","4"
"25","59.59","2001-01-28","1.54","1.54","1.54","4"
"25","59.59","2001-01-29","1.54","1.54","1.54","4"
"25","59.59","2001-01-30","1.54","1.54","1.54","4"
"25","59.59","2001-01-31","1.54","1.54","1.54","4"
"25","59.59","2001-02-01","1.54","1.54","1.54","4"
"25","59.59","2001-02-02","1.53","1.53","1.53","4"
"25","59.59","2001-02-03","1.53","1.53","1.53","4"
"25","59.59","2001-02-04","1.5375","1.53","1.54","4"
"25","59.59","2001-02-05","1.54","1.54","1.54","4"
"25","59.59","2001-02-06","1.5375","1.53","1.54","4"
"25","59.59","2001-02-07","1.535","1.53","1.54","4"
"25","59.59","2001-02-08","1.535","1.53","1.55","4"
"25","59.59","2001-02-09","1.53","1.53","1.53","4"
"25","59.59","2001-02-10","1.53","1.53","1.53","4"
"25","59.59","2001-02-11","1.53","1.53","1.53","4"
"25","59.59","2001-02-12","1.53","1.53","1.53","4"
"25","59.59","2001-02-13","1.53","1.53","1.53","4"
"25","59.59","2001-02-14","1.53","1.53","1.53","4"
"25","59.59","2001-02-15","1.53","1.53","1.53","4"
"25","59.59","2001-02-16","1.535","1.53","1.55","4"
"25","59.59","2001-02-17","1.535","1.53","1.55","4"
"25","59.59","2001-02-18","1.535","1.53","1.55","4"
"25","59.59","2001-02-19","1.535","1.53","1.55","4"
"25","59.59","2001-02-20","1.53","1.53","1.53","4"
"25","59.59","2001-02-21","1.535","1.53","1.54","4"
"25","59.59","2001-02-22","1.5325","1.53","1.54","4"
"25","59.59","2001-02-23","1.5375","1.53","1.54","4"
"25","59.59","2001-02-24","1.5425","1.54","1.55","4"
"25","59.59","2001-02-25","1.54","1.54","1.54","4"
"25","59.59","2001-02-26","1.54","1.54","1.54","4"
"25","59.59","2001-02-27","1.535","1.53","1.54","4"
"25","59.59","2001-02-28","1.53","1.53","1.53","4"
"25","59.59","2001-03-01","1.5325","1.53","1.54","4"
"25","59.59","2001-03-02","1.5325","1.53","1.54","4"
"25","59.59","2001-03-03","1.5425","1.53","1.56","4"
"25","59.59","2001-03-04","1.54","1.54","1.54","4"
"25","59.59","2001-03-05","1.545","1.54","1.56","4"
"25","59.59","2001-03-06","1.55","1.54","1.56","4"
"25","59.59","2001-03-07","1.545","1.54","1.56","4"
"25","59.59","2001-03-08","1.54","1.53","1.55","4"
"25","59.59","2001-03-09","1.53","1.53","1.53","4"
"25","59.59","2001-03-10","1.53","1.53","1.53","4"
"25","59.59","2001-03-11","1.535","1.53","1.55","4"
"25","59.59","2001-03-12","1.54","1.53","1.55","4"
"25","59.59","2001-03-13","1.535","1.53","1.55","4"
"25","59.59","2001-03-14","1.535","1.53","1.55","4"
"25","59.59","2001-03-15","1.55","1.55","1.55","4"
"25","59.59","2001-03-16","1.535","1.53","1.55","4"
"25","59.59","2001-03-17","1.545","1.53","1.55","4"
"25","59.59","2001-03-18","1.54","1.53","1.55","4"
"25","59.59","2001-03-19","1.535","1.53","1.55","4"
"25","59.59","2001-03-20","1.54","1.53","1.55","4"
"25","59.59","2001-03-21","1.54","1.53","1.55","4"
"25","59.59","2001-03-22","1.54","1.53","1.55","4"
"25","59.59","2001-03-23","1.5375","1.53","1.55","4"
"25","59.59","2001-03-24","1.5475","1.54","1.55","4"
"25","59.59","2001-03-25","1.545","1.54","1.56","4"
"25","59.59","2001-03-26","1.555","1.54","1.56","4"
"25","59.59","2001-03-27","1.555","1.54","1.56","4"
"25","59.59","2001-03-28","1.56","1.56","1.56","4"
"25","59.59","2001-03-29","1.555","1.54","1.56","4"
"25","59.59","2001-03-30","1.56","1.56","1.56","4"
"25","59.59","2001-03-31","1.55","1.54","1.56","4"
"25","59.59","2001-04-01","1.555","1.54","1.56","4"
"25","59.59","2001-04-02","1.56","1.56","1.56","4"
"25","59.59","2001-04-03","1.56","1.56","1.56","4"
"25","59.59","2001-04-04","1.56","1.56","1.56","4"
"25","59.59","2001-04-05","1.555","1.54","1.56","4"
"25","59.59","2001-04-06","1.56","1.56","1.56","4"
"25","59.59","2001-04-07","1.56","1.56","1.56","4"
"25","59.59","2001-04-08","1.56","1.56","1.56","4"
"25","59.59","2001-04-09","1.56","1.56","1.56","4"
"25","59.59","2001-04-10","1.56","1.56","1.56","4"
"25","59.59","2001-04-11","1.56","1.56","1.56","4"
"25","59.59","2001-04-12","1.56","1.56","1.56","4"
"25","59.59","2001-04-13","1.56","1.56","1.56","4"
"25","59.59","2001-04-14","1.56","1.56","1.56","4"
"25","59.59","2001-04-15","1.56","1.56","1.56","4"
"25","59.59","2001-04-16","1.56","1.56","1.56","4"
"25","59.59","2001-04-17","1.56","1.56","1.56","4"
"25","59.59","2001-04-18","1.555","1.54","1.56","4"
"25","59.59","2001-04-19","1.56","1.56","1.56","4"
"25","59.59","2001-04-20","1.56","1.56","1.56","4"
"25","59.59","2001-04-21","1.56","1.56","1.56","4"
"25","59.59","2001-04-22","1.56","1.56","1.56","4"
"25","59.59","2001-04-23","1.56","1.56","1.56","4"
"25","59.59","2001-04-24","1.56","1.56","1.56","4"
"25","59.59","2001-04-25","1.56","1.56","1.56","4"
"25","59.59","2001-04-26","1.56","1.56","1.56","4"
"25","59.59","2001-04-27","1.56","1.56","1.56","4"
"25","59.59","2001-04-28","1.56","1.56","1.56","4"
"25","59.59","2001-04-29","1.56","1.56","1.56","4"
"25","59.59","2001-04-30","1.56","1.56","1.56","4"
"25","59.59","2001-05-01","1.56","1.56","1.56","4"
"25","59.59","2001-05-02","1.56","1.56","1.56","4"
"25","59.59","2001-05-03","1.56","1.56","1.56","4"
"25","59.59","2001-05-04","1.555","1.55","1.56","4"
"25","59.59","2001-05-05","1.55","1.55","1.55","4"
"25","59.59","2001-05-06","1.55","1.55","1.55","4"
"25","59.59","2001-05-07","1.55","1.55","1.55","4"
"25","59.59","2001-05-08","1.55","1.55","1.55","4"
"25","59.59","2001-05-09","1.55","1.55","1.55","4"
"25","59.59","2001-05-10","1.55","1.55","1.55","4"
"25","59.59","2001-05-11","1.55","1.55","1.55","4"
"25","59.59","2001-05-12","1.55","1.55","1.55","4"
"25","59.59","2001-05-13","1.55","1.55","1.55","4"
"25","59.59","2001-05-14","1.55","1.55","1.55","4"
"25","59.59","2001-05-15","1.55","1.55","1.55","4"
"25","59.59","2001-05-16","1.55","1.55","1.55","4"
"25","59.59","2001-05-17","1.55","1.55","1.55","4"
"25","59.59","2001-05-18","1.55","1.55","1.55","4"
"25","59.59","2001-05-19","1.55","1.55","1.55","4"
"25","59.59","2001-05-20","1.55","1.55","1.55","4"
"25","59.59","2001-05-21","1.55","1.55","1.55","4"
"25","59.59","2001-05-22","1.55","1.55","1.55","4"
"25","59.59","2001-05-23","1.55","1.55","1.55","4"
"25","59.59","2001-05-24","1.55","1.55","1.55","4"
"25","59.59","2001-05-25","1.55","1.55","1.55","4"
"25","59.59","2001-05-26","1.55","1.55","1.55","4"
"25","59.59","2001-05-27","1.5525","1.55","1.56","4"
"25","59.59","2001-05-28","1.55","1.55","1.55","4"
"25","59.59","2001-05-29","1.55","1.55","1.55","4"
"25","59.59","2001-05-30","1.55","1.54","1.56","4"
"25","59.59","2001-05-31","1.5575","1.55","1.56","4"
"25","59.59","2001-06-01","1.55","1.54","1.56","4"
"25","59.59","2001-06-02","1.555","1.55","1.56","4"
"25","59.59","2001-06-03","1.5575","1.55","1.56","4"
"25","59.59","2001-06-04","1.555","1.55","1.56","4"
"25","59.59","2001-06-05","1.55","1.55","1.55","4"
"25","59.59","2001-06-06","1.555","1.55","1.56","4"
"25","59.59","2001-06-07","1.56","1.56","1.56","4"
"25","59.59","2001-06-08","1.55","1.54","1.56","4"
"25","59.59","2001-06-09","1.5575","1.55","1.56","4"
"25","59.59","2001-06-10","1.5575","1.55","1.56","4"
"25","59.59","2001-06-11","1.5575","1.55","1.56","4"
"25","59.59","2001-06-12","1.55","1.54","1.56","4"
"25","59.59","2001-06-13","1.55","1.54","1.56","4"
"25","59.59","2001-06-14","1.55","1.54","1.56","4"
"25","59.59","2001-06-15","1.5475","1.54","1.55","4"
"25","59.59","2001-06-16","1.5575","1.55","1.56","4"
"25","59.59","2001-06-17","1.5525","1.54","1.56","4"
"25","59.59","2001-06-18","1.555","1.55","1.56","4"
"25","59.59","2001-06-19","1.555","1.55","1.56","4"
"25","59.59","2001-06-20","1.5475","1.54","1.55","4"
"25","59.59","2001-06-21","1.5525","1.55","1.56","4"
"25","59.59","2001-06-22","1.555","1.55","1.56","4"
"25","59.59","2001-06-23","1.5575","1.55","1.56","4"
"25","59.59","2001-06-24","1.545","1.54","1.56","4"
"25","59.59","2001-06-25","1.5575","1.55","1.56","4"
"25","59.59","2001-06-26","1.5425","1.53","1.55","4"
"25","59.59","2001-06-27","1.5475","1.54","1.56","4"
"25","59.59","2001-06-28","1.5525","1.53","1.57","4"
"25","59.59","2001-06-29","1.55","1.55","1.55","4"
"25","59.59","2001-06-30","1.5525","1.53","1.57","4"
"25","59.59","2001-07-01","1.5525","1.53","1.57","4"
"25","59.59","2001-07-02","1.5475","1.54","1.56","4"
"25","59.59","2001-07-03","1.55","1.55","1.55","4"
"25","59.59","2001-07-04","1.5425","1.53","1.55","4"
"25","59.59","2001-07-05","1.5475","1.54","1.55","4"
"25","59.59","2001-07-06","1.5475","1.54","1.56","4"
"25","59.59","2001-07-07","1.54","1.53","1.55","4"
"25","59.59","2001-07-08","1.5425","1.54","1.55","4"
"25","59.59","2001-07-09","1.5475","1.54","1.55","4"
"25","59.59","2001-07-10","1.5475","1.53","1.56","4"
"25","59.59","2001-07-11","1.5375","1.53","1.55","4"
"25","59.59","2001-07-12","1.5425","1.53","1.56","4"
"25","59.59","2001-07-13","1.5425","1.53","1.56","4"
"25","59.59","2001-07-14","1.54","1.53","1.55","4"
"25","59.59","2001-07-15","1.5425","1.53","1.55","4"
"25","59.59","2001-07-16","1.5375","1.53","1.54","4"
"25","59.59","2001-07-17","1.5475","1.54","1.56","4"
"25","59.59","2001-07-18","1.535","1.53","1.54","4"
"25","59.59","2001-07-19","1.5375","1.53","1.54","4"
"25","59.59","2001-07-20","1.5375","1.53","1.54","4"
"25","59.59","2001-07-21","1.54","1.53","1.55","4"
"25","59.59","2001-07-22","1.545","1.53","1.55","4"
"25","59.59","2001-07-23","1.5475","1.53","1.56","4"
"25","59.59","2001-07-24","1.535","1.53","1.54","4"
"25","59.59","2001-07-25","1.5475","1.54","1.55","4"
"25","59.59","2001-07-26","1.54","1.53","1.55","4"
"25","59.59","2001-07-27","1.545","1.54","1.55","4"
"25","59.59","2001-07-28","1.5475","1.54","1.56","4"
"25","59.59","2001-07-29","1.5525","1.54","1.56","4"
"25","59.59","2001-07-30","1.5475","1.53","1.56","4"
"25","59.59","2001-07-31","1.5475","1.53","1.56","4"
"25","59.59","2001-08-01","1.5525","1.54","1.56","4"
"25","59.59","2001-08-02","1.5475","1.54","1.55","4"
"25","59.59","2001-08-03","1.5475","1.54","1.56","4"
"25","59.59","2001-08-04","1.5475","1.54","1.56","4"
"25","59.59","2001-08-05","1.5325","1.53","1.54","4"
"25","59.59","2001-08-06","1.545","1.54","1.55","4"
"25","59.59","2001-08-07","1.5425","1.53","1.56","4"
"25","59.59","2001-08-08","1.5375","1.53","1.54","4"
"25","59.59","2001-08-09","1.54","1.54","1.54","4"
"25","59.59","2001-08-10","1.5325","1.52","1.54","4"
"25","59.59","2001-08-11","1.5375","1.53","1.55","4"
"25","59.59","2001-08-12","1.545","1.54","1.56","4"
"25","59.59","2001-08-13","1.5375","1.53","1.55","4"
"25","59.59","2001-08-14","1.5475","1.54","1.55","4"
"25","59.59","2001-08-15","1.5425","1.53","1.55","4"
"25","59.59","2001-08-16","1.545","1.54","1.55","4"
"25","59.59","2001-08-17","1.535","1.53","1.54","4"
"25","59.59","2001-08-18","1.54","1.53","1.55","4"
"25","59.59","2001-08-19","1.5425","1.53","1.55","4"
"25","59.59","2001-08-20","1.54","1.54","1.54","4"
"25","59.59","2001-08-21","1.54","1.53","1.55","4"
"25","59.59","2001-08-22","1.545","1.54","1.55","4"
"25","59.59","2001-08-23","1.54","1.53","1.55","4"
"25","59.59","2001-08-24","1.5425","1.54","1.55","4"
"25","59.59","2001-08-25","1.5475","1.54","1.56","4"
"25","59.59","2001-08-26","1.54","1.53","1.55","4"
"25","59.59","2001-08-27","1.5375","1.53","1.54","4"
"25","59.59","2001-08-28","1.545","1.54","1.55","4"
"25","59.59","2001-08-29","1.545","1.54","1.55","4"
"25","59.59","2001-08-30","1.535","1.53","1.54","4"
"25","59.59","2001-08-31","1.5375","1.53","1.54","4"
"25","59.59","2001-09-01","1.535","1.53","1.54","4"
"25","59.59","2001-09-02","1.5375","1.53","1.54","4"
"25","59.59","2001-09-03","1.5375","1.53","1.54","4"
"25","59.59","2001-09-04","1.54","1.53","1.55","4"
"25","59.59","2001-09-05","1.54","1.53","1.55","4"
"25","59.59","2001-09-06","1.54","1.53","1.55","4"
"25","59.59","2001-09-07","1.5425","1.54","1.55","4"
"25","59.59","2001-09-08","1.5375","1.53","1.54","4"
"25","59.59","2001-09-09","1.5375","1.53","1.54","4"
"25","59.59","2001-09-10","1.5375","1.53","1.55","4"
"25","59.59","2001-09-11","1.5425","1.54","1.55","4"
"25","59.59","2001-09-12","1.54","1.54","1.54","4"
"25","59.59","2001-09-13","1.5425","1.54","1.55","4"
"25","59.59","2001-09-14","1.5425","1.54","1.55","4"
"25","59.59","2001-09-15","1.54","1.53","1.55","4"
"25","59.59","2001-09-16","1.54","1.53","1.55","4"
"25","59.59","2001-09-17","1.5375","1.53","1.55","4"
"25","59.59","2001-09-18","1.545","1.54","1.55","4"
"25","59.59","2001-09-19","1.5375","1.53","1.54","4"
"25","59.59","2001-09-20","1.5375","1.53","1.54","4"
"25","59.59","2001-09-21","1.54","1.53","1.55","4"
"25","59.59","2001-09-22","1.54","1.53","1.55","4"
"25","59.59","2001-09-23","1.5325","1.53","1.54","4"
"25","59.59","2001-09-24","1.535","1.53","1.54","4"
"25","59.59","2001-09-25","1.53","1.52","1.54","4"
"25","59.59","2001-09-26","1.54","1.54","1.54","4"
"25","59.59","2001-09-27","1.54","1.53","1.55","4"
"25","59.59","2001-09-28","1.5325","1.53","1.54","4"
"25","59.59","2001-09-29","1.5375","1.53","1.54","4"
"25","59.59","2001-09-30","1.535","1.53","1.54","4"
"25","59.59","2001-10-01","1.5375","1.53","1.55","4"
"25","59.59","2001-10-02","1.5375","1.53","1.54","4"
"25","59.59","2001-10-03","1.545","1.54","1.55","4"
"25","59.59","2001-10-04","1.5375","1.53","1.55","4"
"25","59.59","2001-10-05","1.5325","1.53","1.54","4"
"25","59.59","2001-10-06","1.545","1.54","1.55","4"
"25","59.59","2001-10-07","1.535","1.53","1.54","4"
"25","59.59","2001-10-08","1.535","1.53","1.54","4"
"25","59.59","2001-10-09","1.54","1.54","1.54","4"
"25","59.59","2001-10-10","1.5375","1.53","1.54","4"
"25","59.59","2001-10-11","1.54","1.54","1.54","4"
"25","59.59","2001-10-12","1.5375","1.53","1.55","4"
"25","59.59","2001-10-13","1.54","1.53","1.55","4"
"25","59.59","2001-10-14","1.5375","1.53","1.55","4"
"25","59.59","2001-10-15","1.545","1.54","1.55","4"
"25","59.59","2001-10-16","1.54","1.53","1.55","4"
"25","59.59","2001-10-17","1.5375","1.53","1.54","4"
"25","59.59","2001-10-18","1.535","1.53","1.54","4"
"25","59.59","2001-10-19","1.535","1.53","1.54","4"
"25","59.59","2001-10-20","1.5375","1.53","1.54","4"
"25","59.59","2001-10-21","1.5325","1.53","1.54","4"
"25","59.59","2001-10-22","1.5375","1.53","1.54","4"
"25","59.59","2001-10-23","1.535","1.53","1.55","4"
"25","59.59","2001-10-24","1.535","1.53","1.54","4"
"25","59.59","2001-10-25","1.535","1.53","1.54","4"
"25","59.59","2001-10-26","1.5375","1.53","1.55","4"
"25","59.59","2001-10-27","1.5425","1.54","1.55","4"
"25","59.59","2001-10-28","1.535","1.53","1.54","4"
"25","59.59","2001-10-29","1.54","1.54","1.54","4"
"25","59.59","2001-10-30","1.54","1.53","1.55","4"
"25","59.59","2001-10-31","1.54","1.54","1.54","4"
"25","59.59","2001-11-01","1.5375","1.53","1.54","4"
"25","59.59","2001-11-02","1.5425","1.53","1.55","4"
"25","59.59","2001-11-03","1.545","1.54","1.55","4"
"25","59.59","2001-11-04","1.54","1.54","1.54","4"
"25","59.59","2001-11-05","1.5425","1.53","1.55","4"
"25","59.59","2001-11-06","1.5375","1.53","1.54","4"
"25","59.59","2001-11-07","1.54","1.53","1.55","4"
"25","59.59","2001-11-08","1.5375","1.53","1.54","4"
"25","59.59","2001-11-09","1.5425","1.53","1.55","4"
"25","59.59","2001-11-10","1.5475","1.54","1.55","4"
"25","59.59","2001-11-11","1.5425","1.54","1.55","4"
"25","59.59","2001-11-12","1.5425","1.53","1.55","4"
"25","59.59","2001-11-13","1.5375","1.53","1.55","4"
"25","59.59","2001-11-14","1.5425","1.54","1.55","4"
"25","59.59","2001-11-15","1.5425","1.54","1.55","4"
"25","59.59","2001-11-16","1.5425","1.54","1.55","4"
"25","59.59","2001-11-17","1.54","1.54","1.54","4"
"25","59.59","2001-11-18","1.5375","1.53","1.55","4"
"25","59.59","2001-11-19","1.5375","1.53","1.54","4"
"25","59.59","2001-11-20","1.535","1.53","1.54","4"
"25","59.59","2001-11-21","1.5425","1.53","1.55","4"
"25","59.59","2001-11-22","1.5375","1.53","1.55","4"
"25","59.59","2001-11-23","1.5425","1.53","1.55","4"
"25","59.59","2001-11-24","1.5475","1.54","1.55","4"
"25","59.59","2001-11-25","1.5425","1.54","1.55","4"
"25","59.59","2001-11-26","1.5325","1.53","1.54","4"
"25","59.59","2001-11-27","1.54","1.53","1.55","4"
"25","59.59","2001-11-28","1.54","1.53","1.55","4"
"25","59.59","2001-11-29","1.5375","1.53","1.54","4"
"25","59.59","2001-11-30","1.535","1.53","1.54","4"
"25","59.59","2001-12-01","1.54","1.53","1.55","4"
"25","59.59","2001-12-02","1.54","1.53","1.55","4"
"25","59.59","2001-12-03","1.535","1.53","1.54","4"
"25","59.59","2001-12-04","1.5375","1.53","1.54","4"
"25","59.59","2001-12-05","1.54","1.54","1.54","4"
"25","59.59","2001-12-06","1.5425","1.54","1.55","4"
"25","59.59","2001-12-07","1.5425","1.54","1.55","4"
"25","59.59","2001-12-08","1.54","1.54","1.54","4"
"25","59.59","2001-12-09","1.5375","1.53","1.55","4"
"25","59.59","2001-12-10","1.5425","1.54","1.55","4"
"25","59.59","2001-12-11","1.5375","1.53","1.54","4"
"25","59.59","2001-12-12","1.54","1.53","1.55","4"
"25","59.59","2001-12-13","1.5475","1.54","1.55","4"
"25","59.59","2001-12-14","1.5525","1.55","1.56","4"
"25","59.59","2001-12-15","1.545","1.54","1.55","4"
"25","59.59","2001-12-16","1.545","1.54","1.55","4"
"25","59.59","2001-12-17","1.54","1.54","1.54","4"
"25","59.59","2001-12-18","1.5425","1.54","1.55","4"
"25","59.59","2001-12-19","1.5375","1.53","1.54","4"
"25","59.59","2001-12-20","1.5425","1.53","1.55","4"
"25","59.59","2001-12-21","1.5425","1.54","1.55","4"
"25","59.59","2001-12-22","1.5375","1.53","1.54","4"
"25","59.59","2001-12-23","1.55","1.54","1.56","4"
"25","59.59","2001-12-24","1.545","1.54","1.55","4"
"25","59.59","2001-12-25","1.54","1.53","1.55","4"
"25","59.59","2001-12-26","1.54","1.54","1.54","4"
"25","59.59","2001-12-27","1.545","1.54","1.55","4"
"25","59.59","2001-12-28","1.54","1.53","1.55","4"
"25","59.59","2001-12-29","1.535","1.53","1.54","4"
"25","59.59","2001-12-30","1.5425","1.53","1.55","4"
"25","59.59","2001-12-31","1.545","1.54","1.55","4"
"25","59.59","2002-01-01","1.545","1.54","1.55","4"
"25","59.59","2002-01-02","1.54","1.53","1.55","4"
"25","59.59","2002-01-03","1.535","1.53","1.54","4"
"25","59.59","2002-01-04","1.54","1.54","1.54","4"
"25","59.59","2002-01-05","1.5375","1.53","1.54","4"
"25","59.59","2002-01-06","1.535","1.53","1.54","4"
"25","59.59","2002-01-07","1.54","1.54","1.54","4"
"25","59.59","2002-01-08","1.5425","1.53","1.55","4"
"25","59.59","2002-01-09","1.54","1.53","1.55","4"
"25","59.59","2002-01-10","1.54","1.53","1.55","4"
"25","59.59","2002-01-11","1.5375","1.53","1.54","4"
"25","59.59","2002-01-12","1.54","1.53","1.55","4"
"25","59.59","2002-01-13","1.545","1.54","1.55","4"
"25","59.59","2002-01-14","1.545","1.54","1.55","4"
"25","59.59","2002-01-15","1.545","1.54","1.55","4"
"25","59.59","2002-01-16","1.5475","1.54","1.55","4"
"25","59.59","2002-01-17","1.5375","1.53","1.54","4"
"25","59.59","2002-01-18","1.545","1.54","1.55","4"
"25","59.59","2002-01-19","1.5375","1.53","1.54","4"
"25","59.59","2002-01-20","1.5375","1.53","1.54","4"
"25","59.59","2002-01-21","1.54","1.53","1.55","4"
"25","59.59","2002-01-22","1.5375","1.53","1.55","4"
"25","59.59","2002-01-23","1.5325","1.53","1.54","4"
"25","59.59","2002-01-24","1.5375","1.53","1.55","4"
"25","59.59","2002-01-25","1.54","1.53","1.55","4"
"25","59.59","2002-01-26","1.54","1.54","1.54","4"
"25","59.59","2002-01-27","1.54","1.53","1.55","4"
"25","59.59","2002-01-28","1.5325","1.53","1.54","4"
"25","59.59","2002-01-29","1.5325","1.53","1.54","4"
"25","59.59","2002-01-30","1.5375","1.53","1.55","4"
"25","59.59","2002-01-31","1.5425","1.53","1.55","4"
"25","59.59","2002-02-01","1.5325","1.53","1.54","4"
"25","59.59","2002-02-02","1.54","1.53","1.55","4"
"25","59.59","2002-02-03","1.5375","1.53","1.54","4"
"25","59.59","2002-02-04","1.54","1.53","1.55","4"
"25","59.59","2002-02-05","1.5425","1.53","1.55","4"
"25","59.59","2002-02-06","1.54","1.53","1.55","4"
"25","59.59","2002-02-07","1.5425","1.54","1.55","4"
"25","59.59","2002-02-08","1.545","1.53","1.56","4"
"25","59.59","2002-02-09","1.5375","1.53","1.55","4"
"25","59.59","2002-02-10","1.5425","1.53","1.55","4"
"25","59.59","2002-02-11","1.535","1.53","1.54","4"
"25","59.59","2002-02-12","1.5425","1.54","1.55","4"
"25","59.59","2002-02-13","1.5375","1.53","1.54","4"
"25","59.59","2002-02-14","1.535","1.53","1.55","4"
"25","59.59","2002-02-15","1.535","1.53","1.54","4"
"25","59.59","2002-02-16","1.5325","1.53","1.54","4"
"25","59.59","2002-02-17","1.5425","1.53","1.55","4"
"25","59.59","2002-02-18","1.5375","1.53","1.54","4"
"25","59.59","2002-02-19","1.54","1.53","1.55","4"
"25","59.59","2002-02-20","1.54","1.54","1.54","4"
"25","59.59","2002-02-21","1.5425","1.54","1.55","4"
"25","59.59","2002-02-22","1.5425","1.53","1.55","4"
"25","59.59","2002-02-23","1.5375","1.53","1.55","4"
"25","59.59","2002-02-24","1.545","1.54","1.55","4"
"25","59.59","2002-02-25","1.5425","1.54","1.55","4"
"25","59.59","2002-02-26","1.5425","1.54","1.55","4"
"25","59.59","2002-02-27","1.5425","1.54","1.55","4"
"25","59.59","2002-02-28","1.535","1.53","1.54","4"
"25","59.59","2002-03-01","1.5425","1.54","1.55","4"
"25","59.59","2002-03-02","1.54","1.53","1.55","4"
"25","59.59","2002-03-03","1.5425","1.54","1.55","4"
"25","59.59","2002-03-04","1.545","1.53","1.55","4"
"25","59.59","2002-03-05","1.54","1.54","1.54","4"
"25","59.59","2002-03-06","1.5425","1.53","1.55","4"
"25","59.59","2002-03-07","1.54","1.53","1.55","4"
"25","59.59","2002-03-08","1.54","1.53","1.55","4"
"25","59.59","2002-03-09","1.5325","1.53","1.54","4"
"25","59.59","2002-03-10","1.5425","1.53","1.55","4"
"25","59.59","2002-03-11","1.54","1.53","1.55","4"
"25","59.59","2002-03-12","1.54","1.53","1.55","4"
"25","59.59","2002-03-13","1.5375","1.53","1.55","4"
"25","59.59","2002-03-14","1.535","1.53","1.54","4"
"25","59.59","2002-03-15","1.54","1.53","1.55","4"
"25","59.59","2002-03-16","1.5425","1.54","1.55","4"
"25","59.59","2002-03-17","1.5425","1.53","1.55","4"
"25","59.59","2002-03-18","1.5375","1.53","1.55","4"
"25","59.59","2002-03-19","1.54","1.54","1.54","4"
"25","59.59","2002-03-20","1.535","1.53","1.54","4"
"25","59.59","2002-03-21","1.5425","1.53","1.55","4"
"25","59.59","2002-03-22","1.5425","1.54","1.55","4"
"25","59.59","2002-03-23","1.5425","1.53","1.55","4"
"25","59.59","2002-03-24","1.5425","1.54","1.55","4"
"25","59.59","2002-03-25","1.55","1.54","1.56","4"
"25","59.59","2002-03-26","1.545","1.54","1.55","4"
"25","59.59","2002-03-27","1.54","1.53","1.55","4"
"25","59.59","2002-03-28","1.54","1.53","1.55","4"
"25","59.59","2002-03-29","1.54","1.53","1.55","4"
"25","59.59","2002-03-30","1.5425","1.54","1.55","4"
"25","59.59","2002-03-31","1.5425","1.54","1.55","4"
"25","59.59","2002-04-01","1.5475","1.54","1.55","4"
"25","59.59","2002-04-02","1.54","1.53","1.55","4"
"25","59.59","2002-04-03","1.5425","1.54","1.55","4"
"25","59.59","2002-04-04","1.5375","1.53","1.54","4"
"25","59.59","2002-04-05","1.5375","1.53","1.54","4"
"25","59.59","2002-04-06","1.5425","1.53","1.55","4"
"25","59.59","2002-04-07","1.54","1.54","1.54","4"
"25","59.59","2002-04-08","1.5425","1.54","1.55","4"
"25","59.59","2002-04-09","1.545","1.54","1.55","4"
"25","59.59","2002-04-10","1.5425","1.54","1.55","4"
"25","59.59","2002-04-11","1.5425","1.54","1.55","4"
"25","59.59","2002-04-12","1.545","1.54","1.56","4"
"25","59.59","2002-04-13","1.5425","1.53","1.55","4"
"25","59.59","2002-04-14","1.5425","1.53","1.55","4"
"25","59.59","2002-04-15","1.535","1.53","1.54","4"
"25","59.59","2002-04-16","1.5375","1.53","1.54","4"
"25","59.59","2002-04-17","1.54","1.53","1.55","4"
"25","59.59","2002-04-18","1.545","1.54","1.55","4"
"25","59.59","2002-04-19","1.545","1.54","1.55","4"
"25","59.59","2002-04-20","1.545","1.53","1.55","4"
"25","59.59","2002-04-21","1.5425","1.54","1.55","4"
"25","59.59","2002-04-22","1.5475","1.54","1.55","4"
"25","59.59","2002-04-23","1.5425","1.54","1.55","4"
"25","59.59","2002-04-24","1.545","1.54","1.55","4"
"25","59.59","2002-04-25","1.545","1.53","1.55","4"
"25","59.59","2002-04-26","1.5375","1.53","1.54","4"
"25","59.59","2002-04-27","1.5375","1.53","1.54","4"
"25","59.59","2002-04-28","1.545","1.54","1.55","4"
"25","59.59","2002-04-29","1.5425","1.53","1.55","4"
"25","59.59","2002-04-30","1.5475","1.54","1.56","4"
"25","59.59","2002-05-01","1.54","1.53","1.55","4"
"25","59.59","2002-05-02","1.5375","1.53","1.54","4"
"25","59.59","2002-05-03","1.535","1.53","1.54","4"
"25","59.59","2002-05-04","1.535","1.53","1.54","4"
"25","59.59","2002-05-05","1.5425","1.54","1.55","4"
"25","59.59","2002-05-06","1.54","1.54","1.54","4"
"25","59.59","2002-05-07","1.54","1.53","1.55","4"
"25","59.59","2002-05-08","1.5375","1.53","1.55","4"
"25","59.59","2002-05-09","1.54","1.54","1.54","4"
"25","59.59","2002-05-10","1.545","1.54","1.55","4"
"25","59.59","2002-05-11","1.54","1.53","1.55","4"
"25","59.59","2002-05-12","1.5425","1.53","1.55","4"
"25","59.59","2002-05-13","1.5475","1.54","1.55","4"
"25","59.59","2002-05-14","1.5475","1.54","1.55","4"
"25","59.59","2002-05-15","1.545","1.53","1.56","4"
"25","59.59","2002-05-16","1.5375","1.53","1.54","4"
"25","59.59","2002-05-17","1.5425","1.53","1.56","4"
"25","59.59","2002-05-18","1.55","1.54","1.56","4"
"25","59.59","2002-05-19","1.5425","1.54","1.55","4"
"25","59.59","2002-05-20","1.5475","1.54","1.55","4"
"25","59.59","2002-05-21","1.5425","1.54","1.55","4"
"25","59.59","2002-05-22","1.5425","1.54","1.55","4"
"25","59.59","2002-05-23","1.54","1.53","1.55","4"
"25","59.59","2002-05-24","1.55","1.54","1.57","4"
"25","59.59","2002-05-25","1.5425","1.54","1.55","4"
"25","59.59","2002-05-26","1.55","1.55","1.55","4"
"25","59.59","2002-05-27","1.5375","1.53","1.54","4"
"25","59.59","2002-05-28","1.54","1.53","1.55","4"
"25","59.59","2002-05-29","1.555","1.55","1.56","4"
"25","59.59","2002-05-30","1.55","1.55","1.55","4"
"25","59.59","2002-05-31","1.5475","1.54","1.55","4"
"25","59.59","2002-06-01","1.55","1.54","1.57","4"
"25","59.59","2002-06-02","1.545","1.54","1.55","4"
"25","59.59","2002-06-03","1.5425","1.54","1.55","4"
"25","59.59","2002-06-04","1.54","1.53","1.55","4"
"25","59.59","2002-06-05","1.545","1.54","1.55","4"
"25","59.59","2002-06-06","1.5425","1.54","1.55","4"
"25","59.59","2002-06-07","1.545","1.54","1.55","4"
"25","59.59","2002-06-08","1.54","1.54","1.54","4"
"25","59.59","2002-06-09","1.5375","1.53","1.54","4"
"25","59.59","2002-06-10","1.5425","1.54","1.55","4"
"25","59.59","2002-06-11","1.5475","1.54","1.56","4"
"25","59.59","2002-06-12","1.54","1.53","1.55","4"
"25","59.59","2002-06-13","1.5475","1.54","1.55","4"
"25","59.59","2002-06-14","1.5425","1.53","1.55","4"
"25","59.59","2002-06-15","1.55","1.54","1.56","4"
"25","59.59","2002-06-16","1.5425","1.53","1.56","4"
"25","59.59","2002-06-17","1.55","1.54","1.56","4"
"25","59.59","2002-06-18","1.5525","1.54","1.57","4"
"25","59.59","2002-06-19","1.545","1.54","1.55","4"
"25","59.59","2002-06-20","1.5425","1.54","1.55","4"
"25","59.59","2002-06-21","1.5425","1.53","1.55","4"
"25","59.59","2002-06-22","1.55","1.54","1.56","4"
"25","59.59","2002-06-23","1.55","1.54","1.56","4"
"25","59.59","2002-06-24","1.5425","1.53","1.55","4"
"25","59.59","2002-06-25","1.5425","1.54","1.55","4"
"25","59.59","2002-06-26","1.545","1.53","1.56","4"
"25","59.59","2002-06-27","1.545","1.54","1.55","4"
"25","59.59","2002-06-28","1.5425","1.54","1.55","4"
"25","59.59","2002-06-29","1.5475","1.54","1.56","4"
"25","59.59","2002-06-30","1.5425","1.54","1.55","4"
"25","59.59","2002-07-01","1.54","1.53","1.55","4"
"25","59.59","2002-07-02","1.54","1.54","1.54","4"
"25","59.59","2002-07-03","1.5425","1.54","1.55","4"
"25","59.59","2002-07-04","1.5425","1.54","1.55","4"
"25","59.59","2002-07-05","1.54","1.54","1.54","4"
"25","59.59","2002-07-06","1.5475","1.54","1.55","4"
"25","59.59","2002-07-07","1.5475","1.54","1.56","4"
"25","59.59","2002-07-08","1.5475","1.54","1.55","4"
"25","59.59","2002-07-09","1.54","1.54","1.54","4"
"25","59.59","2002-07-10","1.5475","1.54","1.56","4"
"25","59.59","2002-07-11","1.545","1.54","1.55","4"
"25","59.59","2002-07-12","1.5475","1.54","1.55","4"
"25","59.59","2002-07-13","1.545","1.54","1.55","4"
"25","59.59","2002-07-14","1.5475","1.54","1.56","4"
"25","59.59","2002-07-15","1.54","1.53","1.55","4"
"25","59.59","2002-07-16","1.5475","1.54","1.55","4"
"25","59.59","2002-07-17","1.5375","1.53","1.54","4"
"25","59.59","2002-07-18","1.5425","1.53","1.55","4"
"25","59.59","2002-07-19","1.5425","1.54","1.55","4"
"25","59.59","2002-07-20","1.555","1.54","1.57","4"
"25","59.59","2002-07-21","1.54","1.54","1.54","4"
"25","59.59","2002-07-22","1.5525","1.54","1.57","4"
"25","59.59","2002-07-23","1.55","1.54","1.56","4"
"25","59.59","2002-07-24","1.5525","1.54","1.57","4"
"25","59.59","2002-07-25","1.545","1.54","1.55","4"
"25","59.59","2002-07-26","1.54","1.54","1.54","4"
"25","59.59","2002-07-27","1.5525","1.55","1.56","4"
"25","59.59","2002-07-28","1.55","1.54","1.56","4"
"25","59.59","2002-07-29","1.54","1.54","1.54","4"
"25","59.59","2002-07-30","1.5475","1.54","1.55","4"
"25","59.59","2002-07-31","1.54","1.53","1.55","4"
"25","59.59","2002-08-01","1.5425","1.54","1.55","4"
"25","59.59","2002-08-02","1.5475","1.54","1.56","4"
"25","59.59","2002-08-03","1.5425","1.54","1.55","4"
"25","59.59","2002-08-04","1.5475","1.54","1.55","4"
"25","59.59","2002-08-05","1.5475","1.54","1.55","4"
"25","59.59","2002-08-06","1.5375","1.53","1.54","4"
"25","59.59","2002-08-07","1.54","1.54","1.54","4"
"25","59.59","2002-08-08","1.545","1.54","1.55","4"
"25","59.59","2002-08-09","1.54","1.53","1.55","4"
"25","59.59","2002-08-10","1.545","1.54","1.55","4"
"25","59.59","2002-08-11","1.5425","1.54","1.55","4"
"25","59.59","2002-08-12","1.5425","1.54","1.55","4"
"25","59.59","2002-08-13","1.5475","1.54","1.56","4"
"25","59.59","2002-08-14","1.5475","1.54","1.56","4"
"25","59.59","2002-08-15","1.5525","1.54","1.56","4"
"25","59.59","2002-08-16","1.55","1.54","1.56","4"
"25","59.59","2002-08-17","1.5525","1.54","1.56","4"
"25","59.59","2002-08-18","1.5525","1.54","1.56","4"
"25","59.59","2002-08-19","1.5475","1.54","1.56","4"
"25","59.59","2002-08-20","1.5425","1.53","1.55","4"
"25","59.59","2002-08-21","1.545","1.53","1.56","4"
"25","59.59","2002-08-22","1.5425","1.53","1.55","4"
"25","59.59","2002-08-23","1.5425","1.54","1.55","4"
"25","59.59","2002-08-24","1.55","1.53","1.56","4"
"25","59.59","2002-08-25","1.54","1.53","1.55","4"
"25","59.59","2002-08-26","1.545","1.54","1.55","4"
"25","59.59","2002-08-27","1.5425","1.54","1.55","4"
"25","59.59","2002-08-28","1.5475","1.54","1.56","4"
"25","59.59","2002-08-29","1.54","1.53","1.55","4"
"25","59.59","2002-08-30","1.5375","1.53","1.54","4"
"25","59.59","2002-08-31","1.5375","1.53","1.54","4"
"25","59.59","2002-09-01","1.54","1.54","1.54","4"
"25","59.59","2002-09-02","1.5375","1.53","1.54","4"
"25","59.59","2002-09-03","1.545","1.53","1.55","4"
"25","59.59","2002-09-04","1.5425","1.53","1.56","4"
"25","59.59","2002-09-05","1.545","1.54","1.55","4"
"25","59.59","2002-09-06","1.5525","1.55","1.56","4"
"25","59.59","2002-09-07","1.555","1.55","1.57","4"
"25","59.59","2002-09-08","1.5425","1.54","1.55","4"
"25","59.59","2002-09-09","1.5375","1.53","1.54","4"
"25","59.59","2002-09-10","1.5475","1.54","1.56","4"
"25","59.59","2002-09-11","1.5425","1.54","1.55","4"
"25","59.59","2002-09-12","1.545","1.54","1.56","4"
"25","59.59","2002-09-13","1.5475","1.54","1.56","4"
"25","59.59","2002-09-14","1.5575","1.55","1.57","4"
"25","59.59","2002-09-15","1.5525","1.55","1.56","4"
"25","59.59","2002-09-16","1.5475","1.54","1.56","4"
"25","59.59","2002-09-17","1.545","1.54","1.56","4"
"25","59.59","2002-09-18","1.5525","1.54","1.57","4"
"25","59.59","2002-09-19","1.5375","1.53","1.54","4"
"25","59.59","2002-09-20","1.55","1.55","1.55","4"
"25","59.59","2002-09-21","1.55","1.54","1.56","4"
"25","59.59","2002-09-22","1.5425","1.54","1.55","4"
"25","59.59","2002-09-23","1.5425","1.54","1.55","4"
"25","59.59","2002-09-24","1.5375","1.53","1.54","4"
"25","59.59","2002-09-25","1.5425","1.54","1.55","4"
"25","59.59","2002-09-26","1.5425","1.53","1.55","4"
"25","59.59","2002-09-27","1.54","1.54","1.54","4"
"25","59.59","2002-09-28","1.55","1.54","1.56","4"
"25","59.59","2002-09-29","1.5475","1.54","1.56","4"
"25","59.59","2002-09-30","1.5475","1.54","1.56","4"
"25","59.59","2002-10-01","1.55","1.55","1.55","4"
"25","59.59","2002-10-02","1.545","1.54","1.55","4"
"25","59.59","2002-10-03","1.545","1.54","1.55","4"
"25","59.59","2002-10-04","1.55","1.55","1.55","4"
"25","59.59","2002-10-05","1.5475","1.54","1.55","4"
"25","59.59","2002-10-06","1.545","1.54","1.55","4"
"25","59.59","2002-10-07","1.5425","1.54","1.55","4"
"25","59.59","2002-10-08","1.5475","1.54","1.55","4"
"25","59.59","2002-10-09","1.5425","1.54","1.55","4"
"25","59.59","2002-10-10","1.5425","1.54","1.55","4"
"25","59.59","2002-10-11","1.54","1.54","1.54","4"
"25","59.59","2002-10-12","1.54","1.54","1.54","4"
"25","59.59","2002-10-13","1.5425","1.53","1.56","4"
"25","59.59","2002-10-14","1.545","1.54","1.55","4"
"25","59.59","2002-10-15","1.545","1.54","1.55","4"
"25","59.59","2002-10-16","1.5425","1.54","1.55","4"
"25","59.59","2002-10-17","1.5425","1.54","1.55","4"
"25","59.59","2002-10-18","1.545","1.54","1.55","4"
"25","59.59","2002-10-19","1.5425","1.54","1.55","4"
"25","59.59","2002-10-20","1.545","1.54","1.55","4"
"25","59.59","2002-10-21","1.54","1.54","1.54","4"
"25","59.59","2002-10-22","1.5375","1.53","1.55","4"
"25","59.59","2002-10-23","1.5525","1.55","1.56","4"
"25","59.59","2002-10-24","1.5475","1.53","1.56","4"
"25","59.59","2002-10-25","1.5425","1.54","1.55","4"
"25","59.59","2002-10-26","1.55","1.54","1.56","4"
"25","59.59","2002-10-27","1.545","1.54","1.55","4"
"25","59.59","2002-10-28","1.55","1.55","1.55","4"
"25","59.59","2002-10-29","1.54","1.53","1.55","4"
"25","59.59","2002-10-30","1.54","1.53","1.55","4"
"25","59.59","2002-10-31","1.5425","1.53","1.55","4"
"25","59.59","2002-11-01","1.5475","1.54","1.55","4"
"25","59.59","2002-11-02","1.55","1.55","1.55","4"
"25","59.59","2002-11-03","1.535","1.53","1.54","4"
"25","59.59","2002-11-04","1.5425","1.54","1.55","4"
"25","59.59","2002-11-05","1.5475","1.54","1.55","4"
"25","59.59","2002-11-06","1.5425","1.54","1.55","4"
"25","59.59","2002-11-07","1.545","1.54","1.55","4"
"25","59.59","2002-11-08","1.5475","1.54","1.55","4"
"25","59.59","2002-11-09","1.545","1.54","1.55","4"
"25","59.59","2002-11-10","1.5475","1.54","1.55","4"
"25","59.59","2002-11-11","1.5425","1.53","1.55","4"
"25","59.59","2002-11-12","1.5475","1.54","1.55","4"
"25","59.59","2002-11-13","1.54","1.53","1.55","4"
"25","59.59","2002-11-14","1.5425","1.54","1.55","4"
"25","59.59","2002-11-15","1.55","1.55","1.55","4"
"15","22","2013-09-07","-0.37042","-0.379","-0.363","12"
"25","59.59","2002-11-16","1.55","1.55","1.55","4"
"25","59.59","2002-11-17","1.5475","1.54","1.55","4"
"25","59.59","2002-11-18","1.545","1.54","1.55","4"
"25","59.59","2002-11-19","1.5425","1.54","1.55","4"
"25","59.59","2002-11-20","1.5425","1.54","1.55","4"
"25","59.59","2002-11-21","1.5425","1.54","1.55","4"
"25","59.59","2002-11-22","1.5425","1.54","1.55","4"
"25","59.59","2002-11-23","1.5475","1.54","1.56","4"
"25","59.59","2002-11-24","1.5425","1.53","1.55","4"
"25","59.59","2002-11-25","1.55","1.55","1.55","4"
"25","59.59","2002-11-26","1.55","1.55","1.55","4"
"25","59.59","2002-11-27","1.535","1.53","1.55","4"
"25","59.59","2002-11-28","1.535","1.53","1.55","4"
"25","59.59","2002-11-29","1.55","1.55","1.55","4"
"25","59.59","2002-11-30","1.54","1.54","1.54","4"
"25","59.59","2002-12-01","1.54","1.53","1.55","4"
"25","59.59","2002-12-02","1.5475","1.54","1.55","4"
"25","59.59","2002-12-03","1.5425","1.54","1.55","4"
"25","59.59","2002-12-04","1.54","1.54","1.54","4"
"25","59.59","2002-12-05","1.545","1.54","1.55","4"
"25","59.59","2002-12-06","1.545","1.53","1.55","4"
"25","59.59","2002-12-07","1.545","1.53","1.55","4"
"25","59.59","2002-12-08","1.5425","1.54","1.55","4"
"25","59.59","2002-12-09","1.54","1.54","1.54","4"
"25","59.59","2002-12-12","1.54","1.54","1.54","1"
"25","59.59","2002-12-13","1.54","1.54","1.54","1"
"25","59.59","2002-12-15","1.54","1.54","1.54","1"
"25","59.59","2002-12-20","1.56","1.56","1.56","1"
"25","59.59","2003-01-07","1.54615","1.53","1.55","13"
"25","59.59","2003-01-08","1.54071","1.54","1.55","14"
"25","59.59","2003-01-09","1.545","1.54","1.55","4"
"25","59.59","2003-01-10","1.545","1.54","1.55","4"
"25","59.59","2003-01-11","1.54","1.54","1.54","4"
"25","59.59","2003-01-12","1.54","1.54","1.54","4"
"25","59.59","2003-01-13","1.54","1.54","1.54","4"
"25","59.59","2003-01-14","1.54","1.53","1.55","4"
"25","59.59","2003-01-15","1.5375","1.53","1.55","4"
"25","59.59","2003-01-16","1.54","1.54","1.54","4"
"25","59.59","2003-01-17","1.5425","1.53","1.55","4"
"25","59.59","2003-01-18","1.5425","1.54","1.55","4"
"25","59.59","2003-01-19","1.5425","1.54","1.55","4"
"25","59.59","2003-01-20","1.55","1.55","1.55","4"
"25","59.59","2003-01-21","1.545","1.53","1.55","4"
"25","59.59","2003-01-22","1.5425","1.53","1.56","4"
"25","59.59","2003-01-23","1.53","1.53","1.53","4"
"25","59.59","2003-01-24","1.535","1.53","1.55","4"
"25","59.59","2003-01-25","1.53","1.53","1.53","4"
"25","59.59","2003-01-26","1.55","1.53","1.57","4"
"25","59.59","2003-01-27","1.55","1.54","1.56","4"
"25","59.59","2003-01-28","1.545","1.54","1.56","4"
"25","59.59","2003-01-29","1.54","1.54","1.54","4"
"25","59.59","2003-01-30","1.555","1.55","1.57","4"
"25","59.59","2003-01-31","1.5425","1.54","1.55","4"
"25","59.59","2003-02-01","1.54","1.54","1.54","4"
"25","59.59","2003-02-02","1.54","1.54","1.54","4"
"25","59.59","2003-02-03","1.54","1.54","1.54","4"
"25","59.59","2003-02-04","1.54","1.54","1.54","4"
"25","59.59","2003-02-05","1.54","1.54","1.54","4"
"25","59.59","2003-02-06","1.54","1.54","1.54","4"
"25","59.59","2003-02-07","1.54","1.54","1.54","4"
"25","59.59","2003-02-08","1.545","1.54","1.55","4"
"25","59.59","2003-02-09","1.55","1.55","1.55","2"
"25","59.59","2003-04-03","1.56","1.56","1.56","4"
"25","59.59","2003-04-04","1.56","1.56","1.56","4"
"25","59.59","2003-04-05","1.56","1.56","1.56","4"
"25","59.59","2003-04-06","1.5575","1.55","1.56","4"
"25","59.59","2003-04-07","1.5475","1.53","1.56","4"
"25","59.59","2003-04-08","1.55","1.55","1.55","4"
"25","59.59","2003-04-09","1.5575","1.55","1.56","4"
"25","59.59","2003-04-10","1.56","1.56","1.56","4"
"25","59.59","2003-04-11","1.5575","1.55","1.56","4"
"25","59.59","2003-04-12","1.5525","1.55","1.56","4"
"25","59.59","2003-04-13","1.55","1.55","1.55","4"
"25","59.59","2003-04-14","1.55","1.55","1.55","4"
"25","59.59","2003-04-15","1.5475","1.53","1.56","4"
"25","59.59","2003-04-16","1.555","1.55","1.56","4"
"25","59.59","2003-04-17","1.56","1.56","1.56","4"
"25","59.59","2003-04-18","1.5575","1.55","1.56","4"
"25","59.59","2003-04-19","1.56","1.56","1.56","4"
"25","59.59","2003-04-20","1.56","1.56","1.56","4"
"25","59.59","2003-04-21","1.56","1.56","1.56","4"
"25","59.59","2003-04-22","1.5575","1.55","1.56","4"
"25","59.59","2003-04-23","1.555","1.55","1.56","4"
"25","59.59","2003-04-24","1.5575","1.55","1.56","4"
"25","59.59","2003-04-25","1.56","1.56","1.56","4"
"25","59.59","2003-04-26","1.5525","1.55","1.56","4"
"25","59.59","2003-04-27","1.5525","1.55","1.56","4"
"25","59.59","2003-04-28","1.555","1.55","1.56","4"
"25","59.59","2003-04-29","1.5525","1.55","1.56","4"
"25","59.59","2003-04-30","1.5525","1.55","1.56","4"
"25","59.59","2003-05-01","1.5525","1.55","1.56","4"
"25","59.59","2003-05-02","1.555","1.55","1.56","4"
"25","59.59","2003-05-03","1.5525","1.55","1.56","4"
"25","59.59","2003-05-04","1.5575","1.55","1.56","4"
"25","59.59","2003-05-05","1.555","1.55","1.56","4"
"25","59.59","2003-05-06","1.5525","1.55","1.56","4"
"25","59.59","2003-05-07","1.5525","1.55","1.56","4"
"25","59.59","2003-05-08","1.5575","1.55","1.56","4"
"25","59.59","2003-05-09","1.555","1.55","1.56","4"
"25","59.59","2003-05-10","1.5575","1.55","1.57","4"
"25","59.59","2003-05-11","1.555","1.55","1.56","4"
"25","59.59","2003-05-12","1.5525","1.55","1.56","4"
"25","59.59","2003-05-13","1.5575","1.55","1.56","4"
"25","59.59","2003-05-14","1.5525","1.54","1.56","4"
"25","59.59","2003-05-15","1.5525","1.54","1.56","4"
"25","59.59","2003-05-16","1.5575","1.55","1.57","4"
"25","59.59","2003-05-17","1.56","1.55","1.57","4"
"25","59.59","2003-05-18","1.5575","1.55","1.56","4"
"25","59.59","2003-05-19","1.555","1.55","1.56","4"
"25","59.59","2003-05-20","1.5575","1.55","1.56","4"
"25","59.59","2003-05-21","1.5525","1.53","1.57","4"
"25","59.59","2003-05-22","1.55","1.54","1.56","4"
"25","59.59","2003-05-23","1.555","1.55","1.56","4"
"25","59.59","2003-05-24","1.5575","1.55","1.56","4"
"25","59.59","2003-05-25","1.555","1.55","1.56","4"
"25","59.59","2003-05-26","1.5575","1.55","1.56","4"
"25","59.59","2003-05-27","1.5475","1.54","1.56","4"
"25","59.59","2003-05-28","1.5575","1.54","1.57","4"
"25","59.59","2003-05-29","1.5575","1.55","1.56","4"
"25","59.59","2003-05-30","1.5575","1.55","1.56","4"
"25","59.59","2003-05-31","1.5525","1.54","1.56","4"
"25","59.59","2003-06-01","1.55","1.54","1.56","4"
"25","59.59","2003-06-02","1.555","1.54","1.56","4"
"25","59.59","2003-06-03","1.5525","1.54","1.57","4"
"25","59.59","2003-06-04","1.555","1.55","1.56","4"
"25","59.59","2003-06-05","1.5525","1.55","1.56","4"
"25","59.59","2003-06-06","1.555","1.54","1.56","4"
"25","59.59","2003-06-07","1.5525","1.54","1.57","4"
"25","59.59","2003-06-08","1.5525","1.55","1.56","4"
"25","59.59","2003-06-09","1.5525","1.55","1.56","4"
"25","59.59","2003-06-10","1.55","1.54","1.56","4"
"25","59.59","2003-06-11","1.55","1.54","1.56","4"
"25","59.59","2003-06-12","1.5575","1.55","1.56","4"
"25","59.59","2003-06-13","1.555","1.55","1.56","4"
"25","59.59","2003-06-14","1.5475","1.54","1.55","4"
"25","59.59","2003-06-15","1.55","1.54","1.56","4"
"25","59.59","2003-06-16","1.55","1.54","1.56","4"
"25","59.59","2003-06-17","1.55","1.54","1.56","4"
"25","59.59","2003-06-18","1.5525","1.54","1.56","4"
"25","59.59","2003-06-19","1.5525","1.55","1.56","4"
"25","59.59","2003-06-20","1.5475","1.54","1.55","4"
"25","59.59","2003-06-21","1.5475","1.54","1.56","4"
"25","59.59","2003-06-22","1.55","1.54","1.56","4"
"25","59.59","2003-06-23","1.545","1.54","1.56","4"
"25","59.59","2003-06-24","1.5525","1.54","1.56","4"
"25","59.59","2003-06-25","1.55","1.54","1.56","4"
"25","59.59","2003-06-26","1.5425","1.54","1.55","4"
"25","59.59","2003-06-27","1.54","1.54","1.54","4"
"25","59.59","2003-06-28","1.5375","1.53","1.54","4"
"25","59.59","2003-06-29","1.5425","1.53","1.56","4"
"25","59.59","2003-06-30","1.55","1.54","1.56","4"
"25","59.59","2003-07-01","1.5425","1.54","1.55","4"
"25","59.59","2003-07-02","1.54","1.53","1.55","4"
"25","59.59","2003-07-03","1.5375","1.53","1.54","4"
"25","59.59","2003-07-04","1.54","1.53","1.55","4"
"25","59.59","2003-07-05","1.535","1.53","1.54","4"
"25","59.59","2003-07-06","1.5475","1.54","1.56","4"
"25","59.59","2003-07-07","1.5475","1.54","1.56","4"
"25","59.59","2003-07-08","1.545","1.54","1.55","4"
"25","59.59","2003-07-09","1.55","1.54","1.56","4"
"25","59.59","2003-07-10","1.545","1.54","1.55","4"
"25","59.59","2003-07-11","1.55","1.54","1.56","4"
"25","59.59","2003-07-12","1.55","1.54","1.56","4"
"25","59.59","2003-07-13","1.5525","1.54","1.56","4"
"25","59.59","2003-07-14","1.54","1.53","1.56","4"
"25","59.59","2003-07-15","1.54","1.53","1.55","4"
"25","59.59","2003-07-16","1.5425","1.54","1.55","4"
"25","59.59","2003-07-17","1.535","1.53","1.54","4"
"25","59.59","2003-07-18","1.5475","1.54","1.56","4"
"25","59.59","2003-07-19","1.5425","1.53","1.55","4"
"25","59.59","2003-07-20","1.54","1.53","1.55","4"
"25","59.59","2003-07-21","1.5425","1.54","1.55","4"
"25","59.59","2003-07-22","1.55","1.54","1.56","4"
"25","59.59","2003-07-23","1.545","1.54","1.56","4"
"25","59.59","2003-07-24","1.54","1.54","1.54","4"
"25","59.59","2003-07-25","1.5375","1.53","1.54","4"
"25","59.59","2003-07-26","1.54","1.54","1.54","4"
"25","59.59","2003-07-27","1.54","1.53","1.55","4"
"25","59.59","2003-07-28","1.55","1.54","1.56","4"
"25","59.59","2003-07-29","1.54","1.54","1.54","4"
"25","59.59","2003-07-30","1.5425","1.54","1.55","4"
"25","59.59","2003-07-31","1.54","1.54","1.54","4"
"25","59.59","2003-08-01","1.5425","1.53","1.56","4"
"25","59.59","2003-08-02","1.545","1.54","1.55","4"
"25","59.59","2003-08-03","1.55","1.54","1.56","4"
"25","59.59","2003-08-04","1.54","1.53","1.55","4"
"25","59.59","2003-08-05","1.54","1.53","1.55","4"
"25","59.59","2003-08-06","1.5425","1.54","1.55","4"
"25","59.59","2003-08-07","1.5475","1.54","1.56","4"
"25","59.59","2003-08-08","1.5475","1.54","1.56","4"
"25","59.59","2003-08-09","1.5475","1.54","1.56","4"
"25","59.59","2003-08-10","1.5475","1.54","1.56","4"
"25","59.59","2003-08-11","1.5425","1.53","1.55","4"
"25","59.59","2003-08-12","1.54","1.53","1.55","4"
"25","59.59","2003-08-13","1.5475","1.54","1.56","4"
"25","59.59","2003-08-14","1.545","1.53","1.57","4"
"25","59.59","2003-08-15","1.5425","1.54","1.55","4"
"25","59.59","2003-08-16","1.5375","1.53","1.54","4"
"25","59.59","2003-08-17","1.5425","1.54","1.55","4"
"25","59.59","2003-08-18","1.54","1.54","1.54","4"
"25","59.59","2003-08-19","1.5475","1.54","1.55","4"
"25","59.59","2003-08-20","1.5375","1.53","1.54","4"
"25","59.59","2003-08-21","1.54","1.54","1.54","4"
"25","59.59","2003-08-22","1.54","1.53","1.55","4"
"25","59.59","2003-08-23","1.545","1.54","1.55","4"
"25","59.59","2003-08-24","1.5425","1.53","1.55","4"
"25","59.59","2003-08-25","1.5425","1.54","1.55","4"
"25","59.59","2003-08-26","1.5425","1.54","1.55","4"
"25","59.59","2003-08-27","1.5375","1.53","1.54","4"
"25","59.59","2003-08-28","1.54","1.54","1.54","4"
"25","59.59","2003-08-29","1.54","1.54","1.54","4"
"25","59.59","2003-08-30","1.5375","1.53","1.55","4"
"25","59.59","2003-08-31","1.54","1.53","1.55","4"
"25","59.59","2003-09-01","1.54","1.53","1.55","4"
"25","59.59","2003-09-02","1.5425","1.54","1.55","4"
"25","59.59","2003-09-03","1.5425","1.54","1.55","4"
"25","59.59","2003-09-04","1.54","1.53","1.55","4"
"25","59.59","2003-09-05","1.545","1.54","1.55","4"
"25","59.59","2003-09-06","1.5425","1.54","1.55","4"
"25","59.59","2003-09-07","1.54","1.53","1.55","4"
"25","59.59","2003-09-08","1.5425","1.53","1.55","4"
"25","59.59","2003-09-09","1.5375","1.53","1.54","4"
"25","59.59","2003-09-10","1.54","1.53","1.55","4"
"25","59.59","2003-09-11","1.5425","1.54","1.55","4"
"25","59.59","2003-09-12","1.54","1.53","1.55","4"
"25","59.59","2003-09-13","1.54","1.53","1.55","4"
"25","59.59","2003-09-14","1.5375","1.53","1.54","4"
"25","59.59","2003-09-15","1.5425","1.54","1.55","4"
"25","59.59","2003-09-16","1.5425","1.54","1.55","4"
"25","59.59","2003-09-17","1.5525","1.55","1.56","4"
"25","59.59","2003-09-18","1.5425","1.53","1.56","4"
"25","59.59","2003-09-19","1.5425","1.54","1.55","4"
"25","59.59","2003-09-20","1.5425","1.53","1.56","4"
"25","59.59","2003-09-21","1.5475","1.54","1.56","4"
"25","59.59","2003-09-22","1.5375","1.53","1.54","4"
"25","59.59","2003-09-23","1.54","1.53","1.55","4"
"25","59.59","2003-09-24","1.5425","1.53","1.56","4"
"25","59.59","2003-09-25","1.5375","1.53","1.55","4"
"25","59.59","2003-09-26","1.5375","1.53","1.55","4"
"25","59.59","2003-09-27","1.54","1.53","1.55","4"
"25","59.59","2003-09-28","1.5425","1.54","1.55","4"
"25","59.59","2003-09-29","1.54","1.54","1.54","4"
"25","59.59","2003-09-30","1.5425","1.54","1.55","4"
"25","59.59","2003-10-01","1.5425","1.53","1.55","4"
"25","59.59","2003-10-02","1.54","1.53","1.55","4"
"25","59.59","2003-10-03","1.545","1.54","1.55","4"
"25","59.59","2003-10-04","1.545","1.54","1.55","4"
"25","59.59","2003-10-05","1.54","1.53","1.55","4"
"25","59.59","2003-10-06","1.54","1.53","1.55","4"
"25","59.59","2003-10-07","1.54","1.53","1.55","4"
"25","59.59","2003-10-08","1.545","1.54","1.55","4"
"25","59.59","2003-10-09","1.5375","1.53","1.55","4"
"25","59.59","2003-10-10","1.54","1.53","1.55","4"
"25","59.59","2003-10-11","1.54","1.54","1.54","4"
"25","59.59","2003-10-12","1.5425","1.54","1.55","4"
"25","59.59","2003-10-13","1.54","1.53","1.55","4"
"25","59.59","2003-10-14","1.54","1.53","1.55","4"
"25","59.59","2003-10-15","1.54","1.53","1.55","4"
"25","59.59","2003-10-16","1.5425","1.53","1.55","4"
"25","59.59","2003-10-17","1.5375","1.53","1.55","4"
"25","59.59","2003-10-18","1.5425","1.54","1.55","4"
"25","59.59","2003-10-19","1.545","1.54","1.55","4"
"25","59.59","2003-10-20","1.545","1.54","1.55","4"
"25","59.59","2003-10-21","1.5425","1.54","1.55","4"
"25","59.59","2003-10-22","1.54","1.53","1.55","4"
"25","59.59","2003-10-23","1.5425","1.54","1.55","4"
"25","59.59","2003-10-24","1.55","1.54","1.56","4"
"25","59.59","2003-10-25","1.5475","1.54","1.55","4"
"25","59.59","2003-10-26","1.5375","1.53","1.54","4"
"25","59.59","2003-10-27","1.5475","1.54","1.56","4"
"25","59.59","2003-10-28","1.545","1.54","1.55","4"
"25","59.59","2003-10-29","1.5375","1.53","1.55","4"
"25","59.59","2003-10-30","1.5425","1.53","1.55","4"
"25","59.59","2003-10-31","1.545","1.54","1.55","4"
"25","59.59","2003-11-01","1.5425","1.53","1.55","4"
"25","59.59","2003-11-02","1.5475","1.54","1.55","4"
"25","59.59","2003-11-03","1.5375","1.53","1.55","4"
"25","59.59","2003-11-04","1.5425","1.54","1.55","4"
"25","59.59","2003-11-05","1.5425","1.54","1.55","4"
"25","59.59","2003-11-06","1.54","1.53","1.55","4"
"25","59.59","2003-11-07","1.5425","1.54","1.55","4"
"25","59.59","2003-11-08","1.545","1.54","1.55","4"
"25","59.59","2003-11-09","1.5425","1.53","1.55","4"
"25","59.59","2003-11-10","1.5375","1.53","1.54","4"
"25","59.59","2003-11-11","1.5425","1.54","1.55","4"
"25","59.59","2003-11-12","1.54","1.53","1.55","4"
"25","59.59","2003-11-13","1.54","1.54","1.54","4"
"25","59.59","2003-11-14","1.54","1.53","1.55","4"
"25","59.59","2003-11-15","1.545","1.54","1.55","4"
"25","59.59","2003-11-16","1.54","1.53","1.55","4"
"25","59.59","2003-11-17","1.54","1.53","1.55","4"
"25","59.59","2003-11-18","1.5375","1.53","1.54","4"
"25","59.59","2003-11-19","1.5375","1.53","1.54","4"
"25","59.59","2003-11-20","1.5375","1.53","1.55","4"
"25","59.59","2003-11-21","1.5425","1.53","1.55","4"
"25","59.59","2003-11-22","1.5375","1.53","1.54","4"
"25","59.59","2003-11-23","1.5425","1.54","1.55","4"
"25","59.59","2003-11-24","1.5475","1.54","1.55","4"
"25","59.59","2003-11-25","1.54","1.53","1.55","4"
"25","59.59","2003-11-26","1.535","1.53","1.54","4"
"25","59.59","2003-11-27","1.5425","1.54","1.55","4"
"25","59.59","2003-11-28","1.5425","1.53","1.55","4"
"25","59.59","2003-11-29","1.54","1.54","1.54","4"
"25","59.59","2003-11-30","1.54","1.54","1.54","4"
"25","59.59","2003-12-01","1.54","1.53","1.55","4"
"25","59.59","2003-12-02","1.5475","1.54","1.55","4"
"25","59.59","2003-12-03","1.5425","1.54","1.55","4"
"25","59.59","2003-12-04","1.5375","1.53","1.54","4"
"25","59.59","2003-12-05","1.5375","1.53","1.54","4"
"25","59.59","2003-12-06","1.54","1.53","1.55","4"
"25","59.59","2003-12-07","1.5425","1.54","1.55","4"
"25","59.59","2003-12-08","1.5475","1.54","1.55","4"
"25","59.59","2003-12-09","1.545","1.54","1.55","4"
"25","59.59","2003-12-10","1.5425","1.53","1.55","4"
"25","59.59","2003-12-11","1.5375","1.53","1.55","4"
"25","59.59","2003-12-12","1.54","1.53","1.55","4"
"25","59.59","2003-12-13","1.535","1.53","1.54","4"
"25","59.59","2003-12-14","1.535","1.53","1.54","4"
"25","59.59","2003-12-15","1.5425","1.54","1.55","4"
"25","59.59","2003-12-16","1.545","1.54","1.55","4"
"25","59.59","2003-12-17","1.5425","1.54","1.55","4"
"25","59.59","2003-12-18","1.54","1.53","1.55","4"
"25","59.59","2003-12-19","1.535","1.53","1.54","4"
"25","59.59","2003-12-20","1.54","1.54","1.54","4"
"25","59.59","2003-12-21","1.54","1.53","1.55","4"
"25","59.59","2003-12-22","1.54","1.54","1.54","4"
"25","59.59","2003-12-23","1.5475","1.54","1.55","4"
"25","59.59","2003-12-24","1.545","1.54","1.55","4"
"25","59.59","2003-12-25","1.54","1.54","1.54","4"
"25","59.59","2003-12-26","1.5375","1.53","1.54","4"
"25","59.59","2003-12-27","1.54","1.53","1.55","4"
"25","59.59","2003-12-28","1.545","1.54","1.55","4"
"25","59.59","2003-12-29","1.54","1.54","1.54","4"
"25","59.59","2003-12-30","1.54","1.54","1.54","4"
"25","59.59","2003-12-31","1.5425","1.54","1.55","4"
"25","59.59","2004-01-01","1.54","1.54","1.54","1"
"25","69.59","2000-01-04","1.69","1.69","1.69","1"
"25","69.59","2000-01-05","1.6975","1.69","1.7","4"
"25","69.59","2000-01-06","1.6975","1.69","1.7","4"
"25","69.59","2000-01-07","1.6925","1.69","1.7","4"
"25","69.59","2000-01-08","1.6975","1.69","1.7","4"
"25","69.59","2000-01-09","1.6975","1.69","1.7","4"
"25","69.59","2000-01-10","1.6975","1.69","1.71","4"
"25","69.59","2000-01-11","1.6975","1.69","1.7","4"
"25","69.59","2000-01-12","1.6975","1.69","1.7","4"
"25","69.59","2000-01-13","1.695","1.69","1.7","4"
"25","69.59","2000-01-14","1.705","1.7","1.71","4"
"25","69.59","2000-01-15","1.695","1.69","1.7","4"
"25","69.59","2000-01-16","1.7","1.7","1.7","4"
"25","69.59","2000-01-17","1.6975","1.69","1.71","4"
"25","69.59","2000-01-18","1.695","1.69","1.7","4"
"25","69.59","2000-01-19","1.7025","1.69","1.71","4"
"25","69.59","2000-01-20","1.7","1.7","1.7","4"
"25","69.59","2000-01-21","1.695","1.69","1.7","4"
"25","69.59","2000-01-22","1.6975","1.69","1.7","4"
"25","69.59","2000-01-23","1.695","1.69","1.71","4"
"25","69.59","2000-01-24","1.7","1.69","1.71","4"
"25","69.59","2000-01-25","1.7","1.7","1.7","4"
"25","69.59","2000-01-26","1.7025","1.7","1.71","4"
"25","69.59","2000-01-27","1.6975","1.69","1.71","4"
"25","69.59","2000-01-28","1.7","1.69","1.71","4"
"25","69.59","2000-01-29","1.6975","1.69","1.71","4"
"25","69.59","2000-01-30","1.69","1.69","1.69","4"
"25","69.59","2000-01-31","1.69333","1.68","1.7","3"
"25","69.59","2000-02-01","1.6925","1.68","1.7","4"
"25","69.59","2000-02-02","1.6925","1.68","1.7","4"
"25","69.59","2000-02-03","1.6925","1.69","1.7","4"
"25","69.59","2000-02-04","1.6975","1.69","1.7","4"
"25","69.59","2000-02-05","1.6925","1.69","1.7","4"
"25","69.59","2000-02-06","1.695","1.68","1.7","4"
"25","69.59","2000-02-07","1.6975","1.69","1.7","4"
"25","69.59","2000-02-08","1.69","1.69","1.69","4"
"25","69.59","2000-02-09","1.695","1.69","1.7","4"
"25","69.59","2000-02-10","1.695","1.69","1.7","4"
"25","69.59","2000-02-11","1.6925","1.68","1.7","4"
"25","69.59","2000-02-12","1.6875","1.68","1.7","4"
"25","69.59","2000-02-13","1.695","1.69","1.7","4"
"25","69.59","2000-02-14","1.69","1.68","1.7","4"
"25","69.59","2000-02-15","1.695","1.69","1.7","4"
"25","69.59","2000-02-16","1.6975","1.69","1.7","4"
"25","69.59","2000-02-17","1.695","1.69","1.7","4"
"25","69.59","2000-02-18","1.695","1.69","1.7","4"
"25","69.59","2000-02-19","1.695","1.69","1.7","4"
"25","69.59","2000-02-20","1.695","1.69","1.7","4"
"25","69.59","2000-02-21","1.695","1.69","1.7","4"
"25","69.59","2000-02-22","1.6925","1.68","1.7","4"
"25","69.59","2000-02-23","1.695","1.69","1.7","4"
"25","69.59","2000-02-24","1.69","1.68","1.7","4"
"25","69.59","2000-02-25","1.69","1.68","1.7","4"
"25","69.59","2000-02-26","1.6925","1.68","1.7","4"
"25","69.59","2000-02-27","1.695","1.69","1.7","4"
"25","69.59","2000-02-28","1.6875","1.68","1.69","4"
"25","69.59","2000-02-29","1.6925","1.69","1.7","4"
"25","69.59","2000-03-01","1.695","1.69","1.7","4"
"25","69.59","2000-03-02","1.69","1.68","1.7","4"
"25","69.59","2000-03-03","1.6925","1.68","1.7","4"
"25","69.59","2000-03-04","1.695","1.69","1.7","4"
"25","69.59","2000-03-05","1.6925","1.69","1.7","4"
"25","69.59","2000-03-06","1.69","1.69","1.69","4"
"25","69.59","2000-03-07","1.69333","1.69","1.7","3"
"25","69.59","2000-03-08","1.6925","1.69","1.7","4"
"25","69.59","2000-03-09","1.69","1.68","1.7","4"
"25","69.59","2000-03-10","1.6875","1.68","1.69","4"
"25","69.59","2000-03-11","1.6925","1.69","1.7","4"
"25","69.59","2000-03-12","1.6925","1.69","1.7","4"
"25","69.59","2000-03-13","1.6925","1.69","1.7","4"
"25","69.59","2000-03-14","1.6925","1.68","1.7","4"
"25","69.59","2000-03-15","1.695","1.69","1.7","4"
"25","69.59","2000-03-16","1.6975","1.69","1.7","4"
"25","69.59","2000-03-17","1.69","1.68","1.7","4"
"25","69.59","2000-03-18","1.695","1.69","1.7","4"
"25","69.59","2000-03-19","1.695","1.69","1.7","4"
"25","69.59","2000-03-20","1.6975","1.68","1.71","4"
"25","69.59","2000-03-21","1.6925","1.69","1.7","4"
"25","69.59","2000-03-22","1.695","1.68","1.7","4"
"25","69.59","2000-03-23","1.6925","1.68","1.7","4"
"25","69.59","2000-03-24","1.69","1.68","1.7","4"
"25","69.59","2000-03-25","1.6925","1.68","1.7","4"
"25","69.59","2000-03-26","1.695","1.69","1.7","4"
"25","69.59","2000-03-27","1.69","1.69","1.69","4"
"25","69.59","2000-03-28","1.695","1.69","1.7","4"
"25","69.59","2000-03-29","1.6925","1.69","1.7","4"
"25","69.59","2000-03-30","1.6925","1.68","1.7","4"
"25","69.59","2000-03-31","1.69","1.69","1.69","4"
"25","69.59","2000-04-01","1.69","1.69","1.69","4"
"25","69.59","2000-04-02","1.6925","1.69","1.7","4"
"25","69.59","2000-04-03","1.6925","1.69","1.7","4"
"25","69.59","2000-04-04","1.69","1.69","1.69","4"
"25","69.59","2000-04-05","1.6925","1.68","1.7","4"
"25","69.59","2000-04-06","1.6975","1.69","1.7","4"
"25","69.59","2000-04-07","1.6875","1.68","1.7","4"
"25","69.59","2000-04-08","1.6925","1.68","1.7","4"
"25","69.59","2000-04-09","1.69","1.68","1.7","4"
"25","69.59","2000-04-10","1.69","1.68","1.7","4"
"25","69.59","2000-04-11","1.69","1.68","1.7","4"
"25","69.59","2000-04-12","1.69","1.68","1.7","4"
"25","69.59","2000-04-13","1.695","1.68","1.7","4"
"25","69.59","2000-04-14","1.69","1.69","1.69","4"
"25","69.59","2000-04-15","1.69","1.69","1.69","4"
"25","69.59","2000-04-16","1.695","1.69","1.7","4"
"25","69.59","2000-04-17","1.7","1.7","1.7","4"
"25","69.59","2000-04-18","1.7","1.7","1.7","4"
"25","69.59","2000-04-19","1.7","1.7","1.7","4"
"25","69.59","2000-04-20","1.7","1.7","1.7","4"
"25","69.59","2000-04-21","1.7","1.7","1.7","4"
"25","69.59","2000-04-22","1.6975","1.69","1.7","4"
"25","69.59","2000-04-23","1.6975","1.69","1.7","4"
"25","69.59","2000-04-24","1.6875","1.68","1.7","4"
"25","69.59","2000-04-25","1.6875","1.68","1.7","4"
"25","69.59","2000-04-26","1.69","1.69","1.69","1"
"25","69.59","2000-10-07","1.67","1.67","1.67","1"
"25","69.59","2000-11-16","1.68","1.68","1.68","1"
"25","69.59","2000-11-17","1.68","1.68","1.68","4"
"25","69.59","2000-11-18","1.69","1.68","1.7","4"
"25","69.59","2000-11-19","1.6925","1.69","1.7","4"
"25","69.59","2000-11-20","1.6875","1.68","1.69","4"
"25","69.59","2000-11-21","1.685","1.67","1.7","4"
"25","69.59","2000-11-22","1.6875","1.68","1.7","4"
"25","69.59","2000-11-23","1.6875","1.68","1.69","4"
"25","69.59","2000-11-24","1.685","1.68","1.69","4"
"25","69.59","2000-11-25","1.6875","1.68","1.7","4"
"25","69.59","2000-11-26","1.685","1.68","1.69","4"
"25","69.59","2000-11-27","1.6925","1.69","1.7","4"
"25","69.59","2000-11-28","1.69","1.68","1.7","4"
"25","69.59","2000-11-29","1.6775","1.67","1.69","4"
"25","69.59","2000-11-30","1.69","1.69","1.69","4"
"25","69.59","2000-12-01","1.685","1.68","1.69","4"
"25","69.59","2000-12-02","1.68","1.67","1.69","4"
"25","69.59","2000-12-03","1.685","1.68","1.69","4"
"25","69.59","2000-12-04","1.6875","1.68","1.69","4"
"25","69.59","2000-12-05","1.6825","1.68","1.69","4"
"25","69.59","2000-12-06","1.6875","1.68","1.69","4"
"25","69.59","2000-12-07","1.69","1.68","1.7","4"
"25","69.59","2000-12-08","1.68","1.67","1.69","4"
"25","69.59","2000-12-09","1.68","1.67","1.69","4"
"25","69.59","2000-12-10","1.6875","1.68","1.69","4"
"25","69.59","2000-12-11","1.6825","1.68","1.69","4"
"25","69.59","2000-12-12","1.675","1.67","1.68","4"
"25","69.59","2000-12-13","1.68","1.67","1.69","4"
"25","69.59","2000-12-14","1.6825","1.67","1.69","4"
"25","69.59","2000-12-15","1.6875","1.68","1.69","4"
"25","69.59","2000-12-16","1.685","1.68","1.69","4"
"25","69.59","2000-12-17","1.6875","1.68","1.69","4"
"25","69.59","2000-12-18","1.69","1.69","1.69","4"
"25","69.59","2000-12-19","1.6875","1.68","1.69","4"
"25","69.59","2000-12-20","1.6825","1.68","1.69","4"
"25","69.59","2000-12-21","1.685","1.68","1.69","4"
"25","69.59","2000-12-22","1.69","1.69","1.69","4"
"25","69.59","2000-12-23","1.69","1.69","1.69","4"
"25","69.59","2000-12-24","1.69","1.69","1.69","4"
"25","69.59","2000-12-25","1.6825","1.67","1.69","4"
"25","69.59","2000-12-26","1.685","1.68","1.69","4"
"25","69.59","2000-12-27","1.685","1.68","1.69","4"
"25","69.59","2000-12-28","1.69","1.68","1.7","4"
"25","69.59","2000-12-29","1.6825","1.67","1.69","4"
"25","69.59","2000-12-30","1.69","1.69","1.69","4"
"25","69.59","2000-12-31","1.69","1.69","1.69","4"
"25","69.59","2001-01-01","1.685","1.68","1.69","4"
"25","69.59","2001-01-02","1.6875","1.68","1.69","4"
"25","69.59","2001-01-03","1.685","1.68","1.69","4"
"25","69.59","2001-01-04","1.69","1.69","1.69","4"
"25","69.59","2001-01-05","1.685","1.68","1.69","4"
"25","69.59","2001-01-06","1.6775","1.67","1.69","4"
"25","69.59","2001-01-07","1.675","1.67","1.69","4"
"25","69.59","2001-01-08","1.685","1.68","1.69","4"
"25","69.59","2001-01-09","1.68","1.68","1.68","4"
"25","69.59","2001-01-10","1.68","1.68","1.68","4"
"25","69.59","2001-01-11","1.68","1.68","1.68","4"
"25","69.59","2001-01-12","1.68","1.68","1.68","4"
"25","69.59","2001-01-13","1.68","1.68","1.68","4"
"25","69.59","2001-01-14","1.68","1.68","1.68","4"
"25","69.59","2001-01-15","1.685","1.67","1.69","4"
"25","69.59","2001-01-16","1.69","1.69","1.69","4"
"25","69.59","2001-01-17","1.69","1.69","1.69","4"
"25","69.59","2001-01-18","1.69","1.69","1.69","4"
"25","69.59","2001-01-19","1.685","1.68","1.69","4"
"25","69.59","2001-01-20","1.6875","1.68","1.69","4"
"25","69.59","2001-01-21","1.685","1.68","1.69","4"
"25","69.59","2001-01-22","1.685","1.68","1.69","4"
"25","69.59","2001-01-23","1.6875","1.68","1.69","4"
"25","69.59","2001-01-24","1.68","1.67","1.69","4"
"25","69.59","2001-01-25","1.68","1.67","1.69","4"
"25","69.59","2001-01-26","1.675","1.67","1.69","4"
"25","69.59","2001-01-27","1.69","1.69","1.69","4"
"25","69.59","2001-01-28","1.69","1.69","1.69","4"
"25","69.59","2001-01-29","1.69","1.69","1.69","4"
"25","69.59","2001-01-30","1.69","1.69","1.69","4"
"25","69.59","2001-01-31","1.69","1.69","1.69","4"
"25","69.59","2001-02-01","1.69","1.69","1.69","4"
"25","69.59","2001-02-02","1.68","1.68","1.68","4"
"25","69.59","2001-02-03","1.68","1.68","1.68","4"
"25","69.59","2001-02-04","1.6825","1.68","1.69","4"
"25","69.59","2001-02-05","1.69","1.69","1.69","4"
"25","69.59","2001-02-06","1.69","1.69","1.69","4"
"25","69.59","2001-02-07","1.6825","1.67","1.69","4"
"25","69.59","2001-02-08","1.685","1.67","1.7","4"
"25","69.59","2001-02-09","1.67","1.67","1.67","4"
"25","69.59","2001-02-10","1.67","1.67","1.67","4"
"25","69.59","2001-02-11","1.67","1.67","1.67","4"
"25","69.59","2001-02-12","1.67","1.67","1.67","4"
"25","69.59","2001-02-13","1.6725","1.67","1.68","4"
"25","69.59","2001-02-14","1.67","1.67","1.67","4"
"25","69.59","2001-02-15","1.67","1.67","1.67","4"
"25","69.59","2001-02-16","1.675","1.67","1.69","4"
"25","69.59","2001-02-17","1.675","1.67","1.69","4"
"25","69.59","2001-02-18","1.675","1.67","1.69","4"
"25","69.59","2001-02-19","1.68","1.67","1.71","4"
"25","69.59","2001-02-20","1.68","1.67","1.69","4"
"25","69.59","2001-02-21","1.675","1.67","1.69","4"
"25","69.59","2001-02-22","1.67","1.67","1.67","4"
"25","69.59","2001-02-23","1.67","1.67","1.67","4"
"25","69.59","2001-02-24","1.68","1.67","1.69","4"
"25","69.59","2001-02-25","1.69","1.69","1.69","4"
"25","69.59","2001-02-26","1.69","1.69","1.69","4"
"25","69.59","2001-02-27","1.68","1.68","1.68","4"
"25","69.59","2001-02-28","1.68","1.68","1.68","4"
"25","69.59","2001-03-01","1.68","1.68","1.68","4"
"25","69.59","2001-03-02","1.68","1.68","1.68","4"
"25","69.59","2001-03-03","1.6875","1.68","1.7","4"
"25","69.59","2001-03-04","1.69","1.69","1.69","4"
"25","69.59","2001-03-05","1.695","1.69","1.71","4"
"25","69.59","2001-03-06","1.7","1.69","1.71","4"
"25","69.59","2001-03-07","1.7","1.69","1.71","4"
"25","69.59","2001-03-08","1.685","1.67","1.69","4"
"25","69.59","2001-03-09","1.67","1.67","1.67","4"
"25","69.59","2001-03-10","1.67","1.67","1.67","4"
"25","69.59","2001-03-11","1.68","1.67","1.69","4"
"25","69.59","2001-03-12","1.685","1.68","1.69","4"
"25","69.59","2001-03-13","1.685","1.68","1.7","4"
"25","69.59","2001-03-14","1.685","1.68","1.7","4"
"25","69.59","2001-03-15","1.7","1.7","1.7","4"
"25","69.59","2001-03-16","1.685","1.68","1.7","4"
"25","69.59","2001-03-17","1.695","1.68","1.7","4"
"25","69.59","2001-03-18","1.69","1.68","1.7","4"
"25","69.59","2001-03-19","1.685","1.68","1.7","4"
"25","69.59","2001-03-20","1.69","1.68","1.7","4"
"25","69.59","2001-03-21","1.69","1.68","1.7","4"
"25","69.59","2001-03-22","1.69","1.68","1.7","4"
"25","69.59","2001-03-23","1.685","1.68","1.7","4"
"25","69.59","2001-03-24","1.695","1.68","1.7","4"
"25","69.59","2001-03-25","1.685","1.68","1.7","4"
"25","69.59","2001-03-26","1.695","1.68","1.7","4"
"25","69.59","2001-03-27","1.695","1.68","1.7","4"
"25","69.59","2001-03-28","1.7","1.7","1.7","4"
"25","69.59","2001-03-29","1.695","1.68","1.7","4"
"25","69.59","2001-03-30","1.7","1.7","1.7","4"
"25","69.59","2001-03-31","1.69","1.68","1.7","4"
"25","69.59","2001-04-01","1.695","1.68","1.7","4"
"25","69.59","2001-04-02","1.7","1.7","1.7","4"
"25","69.59","2001-04-03","1.7","1.7","1.7","4"
"25","69.59","2001-04-04","1.7","1.7","1.7","4"
"25","69.59","2001-04-05","1.6925","1.67","1.7","4"
"25","69.59","2001-04-06","1.695","1.68","1.7","4"
"25","69.59","2001-04-07","1.7","1.7","1.7","4"
"25","69.59","2001-04-08","1.69","1.68","1.7","4"
"25","69.59","2001-04-09","1.695","1.68","1.7","4"
"25","69.59","2001-04-10","1.695","1.68","1.7","4"
"25","69.59","2001-04-11","1.69","1.68","1.7","4"
"25","69.59","2001-04-12","1.69","1.68","1.7","4"
"25","69.59","2001-04-13","1.695","1.68","1.7","4"
"25","69.59","2001-04-14","1.68","1.68","1.68","4"
"25","69.59","2001-04-15","1.68","1.68","1.68","4"
"25","69.59","2001-04-16","1.68","1.68","1.68","4"
"25","69.59","2001-04-17","1.68","1.68","1.68","4"
"25","69.59","2001-04-18","1.6775","1.67","1.68","4"
"25","69.59","2001-04-19","1.68","1.68","1.68","4"
"25","69.59","2001-04-20","1.68","1.68","1.68","4"
"25","69.59","2001-04-21","1.68","1.68","1.68","4"
"25","69.59","2001-04-22","1.68","1.68","1.68","4"
"25","69.59","2001-04-23","1.68","1.68","1.68","4"
"25","69.59","2001-04-24","1.68","1.68","1.68","4"
"25","69.59","2001-04-25","1.68","1.68","1.68","4"
"25","69.59","2001-04-26","1.68","1.68","1.68","4"
"25","69.59","2001-04-27","1.68","1.68","1.68","4"
"25","69.59","2001-04-28","1.68","1.68","1.68","4"
"25","69.59","2001-04-29","1.68","1.68","1.68","4"
"25","69.59","2001-04-30","1.685","1.68","1.69","4"
"25","69.59","2001-05-01","1.6875","1.68","1.69","4"
"25","69.59","2001-05-02","1.69","1.69","1.69","4"
"25","69.59","2001-05-03","1.69","1.69","1.69","4"
"25","69.59","2001-05-04","1.69","1.69","1.69","4"
"25","69.59","2001-05-05","1.69","1.69","1.69","4"
"25","69.59","2001-05-06","1.69","1.69","1.69","4"
"25","69.59","2001-05-07","1.69","1.69","1.69","4"
"25","69.59","2001-05-08","1.69","1.69","1.69","4"
"25","69.59","2001-05-09","1.69","1.69","1.69","4"
"25","69.59","2001-05-10","1.69","1.69","1.69","4"
"25","69.59","2001-05-11","1.69","1.69","1.69","4"
"25","69.59","2001-05-12","1.69","1.69","1.69","4"
"25","69.59","2001-05-13","1.69","1.69","1.69","4"
"25","69.59","2001-05-14","1.69","1.69","1.69","4"
"25","69.59","2001-05-15","1.69","1.69","1.69","4"
"25","69.59","2001-05-16","1.69","1.69","1.69","4"
"25","69.59","2001-05-17","1.69","1.69","1.69","4"
"25","69.59","2001-05-18","1.69","1.69","1.69","4"
"25","69.59","2001-05-19","1.69","1.69","1.69","4"
"25","69.59","2001-05-20","1.69","1.69","1.69","4"
"25","69.59","2001-05-21","1.69","1.69","1.69","4"
"25","69.59","2001-05-22","1.69","1.69","1.69","4"
"25","69.59","2001-05-23","1.69","1.69","1.69","4"
"25","69.59","2001-05-24","1.69","1.69","1.69","4"
"25","69.59","2001-05-25","1.69","1.69","1.69","4"
"25","69.59","2001-05-26","1.69","1.69","1.69","4"
"25","69.59","2001-05-27","1.6925","1.69","1.7","4"
"25","69.59","2001-05-28","1.6925","1.69","1.7","4"
"25","69.59","2001-05-29","1.6925","1.69","1.7","4"
"25","69.59","2001-05-30","1.7","1.69","1.71","4"
"25","69.59","2001-05-31","1.7025","1.7","1.71","4"
"25","69.59","2001-06-01","1.7025","1.7","1.71","4"
"25","69.59","2001-06-02","1.7025","1.7","1.71","4"
"25","69.59","2001-06-03","1.705","1.7","1.71","4"
"25","69.59","2001-06-04","1.6975","1.69","1.7","4"
"25","69.59","2001-06-05","1.6975","1.69","1.7","4"
"25","69.59","2001-06-06","1.6925","1.69","1.7","4"
"25","69.59","2001-06-07","1.6975","1.69","1.7","4"
"25","69.59","2001-06-08","1.6975","1.69","1.7","4"
"25","69.59","2001-06-09","1.7025","1.7","1.71","4"
"25","69.59","2001-06-10","1.7025","1.7","1.71","4"
"25","69.59","2001-06-11","1.7","1.69","1.71","4"
"25","69.59","2001-06-12","1.6975","1.69","1.71","4"
"25","69.59","2001-06-13","1.695","1.69","1.7","4"
"25","69.59","2001-06-14","1.69","1.69","1.69","4"
"25","69.59","2001-06-15","1.695","1.69","1.7","4"
"25","69.59","2001-06-16","1.7025","1.7","1.71","4"
"25","69.59","2001-06-17","1.7025","1.69","1.71","4"
"25","69.59","2001-06-18","1.6975","1.69","1.71","4"
"25","69.59","2001-06-19","1.6975","1.69","1.71","4"
"25","69.59","2001-06-20","1.69","1.68","1.7","4"
"25","69.59","2001-06-21","1.6975","1.69","1.71","4"
"25","69.59","2001-06-22","1.6975","1.69","1.71","4"
"25","69.59","2001-06-23","1.7025","1.7","1.71","4"
"25","69.59","2001-06-24","1.69","1.68","1.7","4"
"25","69.59","2001-06-25","1.6975","1.69","1.71","4"
"25","69.59","2001-06-26","1.6875","1.68","1.69","4"
"25","69.59","2001-06-27","1.6875","1.68","1.7","4"
"25","69.59","2001-06-28","1.69","1.67","1.7","4"
"25","69.59","2001-06-29","1.6925","1.69","1.7","4"
"25","69.59","2001-06-30","1.695","1.68","1.71","4"
"25","69.59","2001-07-01","1.695","1.68","1.71","4"
"25","69.59","2001-07-02","1.6975","1.69","1.71","4"
"25","69.59","2001-07-03","1.6975","1.69","1.71","4"
"25","69.59","2001-07-04","1.69","1.68","1.7","4"
"25","69.59","2001-07-05","1.6925","1.68","1.71","4"
"25","69.59","2001-07-06","1.6875","1.68","1.7","4"
"25","69.59","2001-07-07","1.6875","1.67","1.7","4"
"25","69.59","2001-07-08","1.69","1.68","1.7","4"
"25","69.59","2001-07-09","1.69","1.68","1.7","4"
"25","69.59","2001-07-10","1.6975","1.68","1.71","4"
"25","69.59","2001-07-11","1.6875","1.68","1.7","4"
"25","69.59","2001-07-12","1.69","1.68","1.7","4"
"25","69.59","2001-07-13","1.6875","1.68","1.7","4"
"25","69.59","2001-07-14","1.6875","1.68","1.7","4"
"25","69.59","2001-07-15","1.6875","1.68","1.69","4"
"25","69.59","2001-07-16","1.69","1.68","1.71","4"
"25","69.59","2001-07-17","1.695","1.69","1.71","4"
"25","69.59","2001-07-18","1.6875","1.68","1.69","4"
"25","69.59","2001-07-19","1.685","1.68","1.69","4"
"25","69.59","2001-07-20","1.6875","1.68","1.69","4"
"25","69.59","2001-07-21","1.695","1.69","1.7","4"
"25","69.59","2001-07-22","1.6925","1.69","1.7","4"
"25","69.59","2001-07-23","1.6925","1.68","1.71","4"
"25","69.59","2001-07-24","1.6875","1.68","1.69","4"
"25","69.59","2001-07-25","1.69","1.68","1.7","4"
"25","69.59","2001-07-26","1.6925","1.68","1.71","4"
"25","69.59","2001-07-27","1.685","1.68","1.69","4"
"25","69.59","2001-07-28","1.695","1.68","1.71","4"
"25","69.59","2001-07-29","1.6925","1.68","1.7","4"
"25","69.59","2001-07-30","1.695","1.68","1.71","4"
"25","69.59","2001-07-31","1.69","1.67","1.7","4"
"25","69.59","2001-08-01","1.7","1.69","1.71","4"
"25","69.59","2001-08-02","1.6975","1.68","1.71","4"
"25","69.59","2001-08-03","1.69","1.68","1.7","4"
"25","69.59","2001-08-04","1.69","1.68","1.7","4"
"25","69.59","2001-08-05","1.6825","1.67","1.69","4"
"25","69.59","2001-08-06","1.69","1.68","1.7","4"
"25","69.59","2001-08-07","1.6975","1.68","1.71","4"
"25","69.59","2001-08-08","1.6875","1.68","1.69","4"
"25","69.59","2001-08-09","1.6825","1.68","1.69","4"
"25","69.59","2001-08-10","1.68","1.67","1.69","4"
"25","69.59","2001-08-11","1.685","1.68","1.69","4"
"25","69.59","2001-08-12","1.6925","1.68","1.71","4"
"25","69.59","2001-08-13","1.6825","1.67","1.69","4"
"25","69.59","2001-08-14","1.6825","1.67","1.69","4"
"25","69.59","2001-08-15","1.6875","1.68","1.69","4"
"25","69.59","2001-08-16","1.69","1.69","1.69","4"
"25","69.59","2001-08-17","1.6825","1.68","1.69","4"
"25","69.59","2001-08-18","1.685","1.68","1.69","4"
"25","69.59","2001-08-19","1.6875","1.68","1.7","4"
"25","69.59","2001-08-20","1.6875","1.68","1.69","4"
"25","69.59","2001-08-21","1.685","1.68","1.69","4"
"25","69.59","2001-08-22","1.6875","1.68","1.69","4"
"25","69.59","2001-08-23","1.69","1.68","1.7","4"
"25","69.59","2001-08-24","1.6875","1.68","1.69","4"
"25","69.59","2001-08-25","1.69","1.68","1.7","4"
"25","69.59","2001-08-26","1.685","1.68","1.69","4"
"25","69.59","2001-08-27","1.68","1.67","1.69","4"
"25","69.59","2001-08-28","1.6925","1.69","1.7","4"
"25","69.59","2001-08-29","1.69","1.68","1.7","4"
"25","69.59","2001-08-30","1.6775","1.67","1.69","4"
"25","69.59","2001-08-31","1.6825","1.68","1.69","4"
"25","69.59","2001-09-01","1.6875","1.68","1.7","4"
"25","69.59","2001-09-02","1.68","1.68","1.68","4"
"25","69.59","2001-09-03","1.69","1.68","1.7","4"
"25","69.59","2001-09-04","1.69","1.69","1.69","4"
"25","69.59","2001-09-05","1.685","1.68","1.69","4"
"25","69.59","2001-09-06","1.68","1.67","1.69","4"
"25","69.59","2001-09-07","1.6875","1.68","1.69","4"
"25","69.59","2001-09-08","1.685","1.68","1.69","4"
"25","69.59","2001-09-09","1.6925","1.69","1.7","4"
"25","69.59","2001-09-10","1.6925","1.68","1.7","4"
"25","69.59","2001-09-11","1.6875","1.68","1.69","4"
"25","69.59","2001-09-12","1.6875","1.68","1.69","4"
"25","69.59","2001-09-13","1.685","1.68","1.69","4"
"25","69.59","2001-09-14","1.6875","1.68","1.69","4"
"25","69.59","2001-09-15","1.6875","1.68","1.69","4"
"25","69.59","2001-09-16","1.69","1.68","1.7","4"
"25","69.59","2001-09-17","1.6875","1.68","1.7","4"
"25","69.59","2001-09-18","1.6875","1.68","1.69","4"
"25","69.59","2001-09-19","1.69","1.68","1.7","4"
"25","69.59","2001-09-20","1.685","1.68","1.69","4"
"25","69.59","2001-09-21","1.6875","1.68","1.7","4"
"25","69.59","2001-09-22","1.6875","1.68","1.69","4"
"25","69.59","2001-09-23","1.685","1.68","1.69","4"
"25","69.59","2001-09-24","1.685","1.68","1.69","4"
"25","69.59","2001-09-25","1.6875","1.68","1.69","4"
"25","69.59","2001-09-26","1.685","1.68","1.69","4"
"25","69.59","2001-09-27","1.69","1.68","1.71","4"
"25","69.59","2001-09-28","1.6775","1.67","1.68","4"
"25","69.59","2001-09-29","1.6825","1.68","1.69","4"
"25","69.59","2001-09-30","1.6875","1.68","1.69","4"
"25","69.59","2001-10-01","1.6825","1.68","1.69","4"
"25","69.59","2001-10-02","1.6825","1.68","1.69","4"
"25","69.59","2001-10-03","1.6875","1.68","1.69","4"
"25","69.59","2001-10-04","1.6875","1.68","1.69","4"
"25","69.59","2001-10-05","1.6775","1.67","1.68","4"
"25","69.59","2001-10-06","1.6925","1.69","1.7","4"
"25","69.59","2001-10-07","1.68","1.67","1.69","4"
"25","69.59","2001-10-08","1.6825","1.67","1.69","4"
"25","69.59","2001-10-09","1.6825","1.68","1.69","4"
"25","69.59","2001-10-10","1.6875","1.68","1.69","4"
"25","69.59","2001-10-11","1.69","1.68","1.71","4"
"25","69.59","2001-10-12","1.6775","1.67","1.69","4"
"25","69.59","2001-10-13","1.6875","1.68","1.7","4"
"25","69.59","2001-10-14","1.675","1.67","1.68","4"
"25","69.59","2001-10-15","1.69","1.69","1.69","4"
"25","69.59","2001-10-16","1.6875","1.68","1.69","4"
"25","69.59","2001-10-17","1.685","1.68","1.69","4"
"25","69.59","2001-10-18","1.6775","1.67","1.68","4"
"25","69.59","2001-10-19","1.6825","1.68","1.69","4"
"25","69.59","2001-10-20","1.685","1.68","1.69","4"
"25","69.59","2001-10-21","1.6825","1.68","1.69","4"
"25","69.59","2001-10-22","1.6875","1.68","1.69","4"
"25","69.59","2001-10-23","1.6875","1.68","1.69","4"
"25","69.59","2001-10-24","1.685","1.68","1.7","4"
"25","69.59","2001-10-25","1.685","1.68","1.69","4"
"25","69.59","2001-10-26","1.68","1.67","1.69","4"
"25","69.59","2001-10-27","1.69","1.68","1.7","4"
"25","69.59","2001-10-28","1.68","1.68","1.68","4"
"25","69.59","2001-10-29","1.6875","1.68","1.69","4"
"25","69.59","2001-10-30","1.685","1.68","1.69","4"
"25","69.59","2001-10-31","1.685","1.68","1.69","4"
"25","69.59","2001-11-01","1.685","1.68","1.69","4"
"25","69.59","2001-11-02","1.695","1.69","1.7","4"
"25","69.59","2001-11-03","1.6825","1.67","1.69","4"
"25","69.59","2001-11-04","1.685","1.68","1.69","4"
"25","69.59","2001-11-05","1.685","1.68","1.69","4"
"25","69.59","2001-11-06","1.6875","1.68","1.69","4"
"25","69.59","2001-11-07","1.69","1.68","1.7","4"
"25","69.59","2001-11-08","1.6875","1.68","1.69","4"
"25","69.59","2001-11-09","1.6825","1.68","1.69","4"
"25","69.59","2001-11-10","1.6975","1.69","1.7","4"
"25","69.59","2001-11-11","1.69","1.68","1.7","4"
"25","69.59","2001-11-12","1.685","1.68","1.69","4"
"25","69.59","2001-11-13","1.685","1.68","1.69","4"
"25","69.59","2001-11-14","1.6875","1.68","1.69","4"
"25","69.59","2001-11-15","1.6925","1.69","1.7","4"
"25","69.59","2001-11-16","1.6925","1.69","1.7","4"
"25","69.59","2001-11-17","1.69","1.69","1.69","4"
"25","69.59","2001-11-18","1.685","1.68","1.69","4"
"25","69.59","2001-11-19","1.6875","1.68","1.69","4"
"25","69.59","2001-11-20","1.685","1.68","1.7","4"
"25","69.59","2001-11-21","1.69","1.68","1.7","4"
"25","69.59","2001-11-22","1.6875","1.68","1.7","4"
"25","69.59","2001-11-23","1.685","1.68","1.69","4"
"25","69.59","2001-11-24","1.69","1.69","1.69","4"
"25","69.59","2001-11-25","1.6925","1.69","1.7","4"
"25","69.59","2001-11-26","1.68","1.68","1.68","4"
"25","69.59","2001-11-27","1.695","1.69","1.7","4"
"25","69.59","2001-11-28","1.69","1.68","1.7","4"
"25","69.59","2001-11-29","1.685","1.68","1.69","4"
"25","69.59","2001-11-30","1.6875","1.68","1.7","4"
"25","69.59","2001-12-01","1.6825","1.67","1.69","4"
"25","69.59","2001-12-02","1.6875","1.68","1.69","4"
"25","69.59","2001-12-03","1.685","1.68","1.69","4"
"25","69.59","2001-12-04","1.685","1.68","1.69","4"
"25","69.59","2001-12-05","1.6875","1.68","1.69","4"
"25","69.59","2001-12-06","1.69","1.69","1.69","4"
"25","69.59","2001-12-07","1.6925","1.69","1.7","4"
"25","69.59","2001-12-08","1.6875","1.68","1.69","4"
"25","69.59","2001-12-09","1.6875","1.68","1.7","4"
"25","69.59","2001-12-10","1.69","1.69","1.69","4"
"25","69.59","2001-12-11","1.685","1.68","1.69","4"
"25","69.59","2001-12-12","1.685","1.68","1.69","4"
"25","69.59","2001-12-13","1.6875","1.67","1.7","4"
"25","69.59","2001-12-14","1.6975","1.69","1.7","4"
"25","69.59","2001-12-15","1.69","1.69","1.69","4"
"25","69.59","2001-12-16","1.69","1.69","1.69","4"
"25","69.59","2001-12-17","1.69","1.69","1.69","4"
"25","69.59","2001-12-18","1.6875","1.68","1.69","4"
"25","69.59","2001-12-19","1.6825","1.68","1.69","4"
"25","69.59","2001-12-20","1.69","1.68","1.7","4"
"25","69.59","2001-12-21","1.6875","1.68","1.69","4"
"25","69.59","2001-12-22","1.685","1.68","1.69","4"
"25","69.59","2001-12-23","1.69","1.69","1.69","4"
"25","69.59","2001-12-24","1.69","1.69","1.69","4"
"25","69.59","2001-12-25","1.6875","1.68","1.69","4"
"25","69.59","2001-12-26","1.6875","1.68","1.69","4"
"25","69.59","2001-12-27","1.69","1.69","1.69","4"
"25","69.59","2001-12-28","1.6875","1.68","1.69","4"
"25","69.59","2001-12-29","1.685","1.68","1.69","4"
"25","69.59","2001-12-30","1.685","1.68","1.7","4"
"25","69.59","2001-12-31","1.69","1.69","1.69","4"
"25","69.59","2002-01-01","1.695","1.69","1.7","4"
"25","69.59","2002-01-02","1.69","1.68","1.7","4"
"25","69.59","2002-01-03","1.6825","1.68","1.69","4"
"25","69.59","2002-01-04","1.69","1.69","1.69","4"
"25","69.59","2002-01-05","1.685","1.68","1.69","4"
"25","69.59","2002-01-06","1.685","1.68","1.69","4"
"25","69.59","2002-01-07","1.6875","1.68","1.69","4"
"25","69.59","2002-01-08","1.6925","1.68","1.7","4"
"25","69.59","2002-01-09","1.695","1.69","1.7","4"
"25","69.59","2002-01-10","1.6875","1.68","1.69","4"
"25","69.59","2002-01-11","1.6875","1.68","1.69","4"
"25","69.59","2002-01-12","1.685","1.68","1.69","4"
"25","69.59","2002-01-13","1.685","1.68","1.69","4"
"25","69.59","2002-01-14","1.6875","1.68","1.69","4"
"25","69.59","2002-01-15","1.6875","1.68","1.69","4"
"25","69.59","2002-01-16","1.6875","1.68","1.69","4"
"25","69.59","2002-01-17","1.6825","1.68","1.69","4"
"25","69.59","2002-01-18","1.69","1.68","1.7","4"
"25","69.59","2002-01-19","1.685","1.68","1.69","4"
"25","69.59","2002-01-20","1.6875","1.68","1.69","4"
"25","69.59","2002-01-21","1.6925","1.69","1.7","4"
"25","69.59","2002-01-22","1.685","1.68","1.69","4"
"25","69.59","2002-01-23","1.6825","1.68","1.69","4"
"25","69.59","2002-01-24","1.69","1.67","1.7","4"
"25","69.59","2002-01-25","1.6925","1.69","1.7","4"
"25","69.59","2002-01-26","1.69","1.69","1.69","4"
"25","69.59","2002-01-27","1.6825","1.67","1.69","4"
"25","69.59","2002-01-28","1.6875","1.68","1.7","4"
"25","69.59","2002-01-29","1.6825","1.68","1.69","4"
"25","69.59","2002-01-30","1.6825","1.67","1.69","4"
"25","69.59","2002-01-31","1.6875","1.68","1.69","4"
"25","69.59","2002-02-01","1.6825","1.68","1.69","4"
"25","69.59","2002-02-02","1.6925","1.69","1.7","4"
"25","69.59","2002-02-03","1.6825","1.68","1.69","4"
"25","69.59","2002-02-04","1.6875","1.68","1.7","4"
"25","69.59","2002-02-05","1.69","1.68","1.7","4"
"25","69.59","2002-02-06","1.6875","1.68","1.69","4"
"25","69.59","2002-02-07","1.69","1.69","1.69","4"
"25","69.59","2002-02-08","1.6975","1.69","1.7","4"
"25","69.59","2002-02-09","1.6875","1.68","1.69","4"
"25","69.59","2002-02-10","1.69","1.68","1.7","4"
"25","69.59","2002-02-11","1.69","1.68","1.7","4"
"25","69.59","2002-02-12","1.6875","1.68","1.69","4"
"25","69.59","2002-02-13","1.6875","1.68","1.69","4"
"25","69.59","2002-02-14","1.685","1.67","1.7","4"
"25","69.59","2002-02-15","1.69","1.68","1.7","4"
"25","69.59","2002-02-16","1.685","1.68","1.7","4"
"25","69.59","2002-02-17","1.69","1.68","1.7","4"
"25","69.59","2002-02-18","1.6825","1.68","1.69","4"
"25","69.59","2002-02-19","1.6925","1.69","1.7","4"
"25","69.59","2002-02-20","1.69","1.69","1.69","4"
"25","69.59","2002-02-21","1.6875","1.68","1.69","4"
"25","69.59","2002-02-22","1.6875","1.67","1.7","4"
"25","69.59","2002-02-23","1.69","1.68","1.7","4"
"25","69.59","2002-02-24","1.6875","1.68","1.69","4"
"25","69.59","2002-02-25","1.695","1.69","1.71","4"
"25","69.59","2002-02-26","1.69","1.68","1.7","4"
"25","69.59","2002-02-27","1.6875","1.68","1.69","4"
"25","69.59","2002-02-28","1.69","1.68","1.7","4"
"25","69.59","2002-03-01","1.6875","1.68","1.7","4"
"25","69.59","2002-03-02","1.685","1.68","1.69","4"
"25","69.59","2002-03-03","1.69","1.68","1.7","4"
"25","69.59","2002-03-04","1.6975","1.69","1.7","4"
"25","69.59","2002-03-05","1.69","1.69","1.69","4"
"25","69.59","2002-03-06","1.685","1.68","1.69","4"
"25","69.59","2002-03-07","1.6925","1.68","1.7","4"
"25","69.59","2002-03-08","1.6925","1.68","1.7","4"
"25","69.59","2002-03-09","1.69","1.68","1.7","4"
"25","69.59","2002-03-10","1.6875","1.68","1.69","4"
"25","69.59","2002-03-11","1.6875","1.67","1.7","4"
"25","69.59","2002-03-12","1.69","1.67","1.7","4"
"25","69.59","2002-03-13","1.695","1.69","1.7","4"
"25","69.59","2002-03-14","1.6925","1.68","1.7","4"
"25","69.59","2002-03-15","1.695","1.69","1.7","4"
"25","69.59","2002-03-16","1.6875","1.68","1.69","4"
"25","69.59","2002-03-17","1.6925","1.68","1.7","4"
"25","69.59","2002-03-18","1.6925","1.69","1.7","4"
"25","69.59","2002-03-19","1.69","1.69","1.69","4"
"25","69.59","2002-03-20","1.69","1.68","1.7","4"
"25","69.59","2002-03-21","1.69","1.68","1.7","4"
"25","69.59","2002-03-22","1.69","1.68","1.7","4"
"25","69.59","2002-03-23","1.69","1.68","1.7","4"
"25","69.59","2002-03-24","1.6925","1.69","1.7","4"
"25","69.59","2002-03-25","1.695","1.69","1.7","4"
"25","69.59","2002-03-26","1.6875","1.68","1.69","4"
"25","69.59","2002-03-27","1.69","1.68","1.7","4"
"25","69.59","2002-03-28","1.6875","1.68","1.69","4"
"25","69.59","2002-03-29","1.685","1.68","1.69","4"
"25","69.59","2002-03-30","1.695","1.69","1.7","4"
"25","69.59","2002-03-31","1.6875","1.68","1.7","4"
"25","69.59","2002-04-01","1.69","1.69","1.69","4"
"25","69.59","2002-04-02","1.6925","1.68","1.7","4"
"25","69.59","2002-04-03","1.695","1.69","1.71","4"
"25","69.59","2002-04-04","1.6875","1.68","1.69","4"
"25","69.59","2002-04-05","1.69","1.68","1.7","4"
"25","69.59","2002-04-06","1.6875","1.68","1.69","4"
"25","69.59","2002-04-07","1.6925","1.68","1.71","4"
"25","69.59","2002-04-08","1.69","1.69","1.69","4"
"25","69.59","2002-04-09","1.69","1.68","1.7","4"
"25","69.59","2002-04-10","1.6875","1.68","1.7","4"
"25","69.59","2002-04-11","1.6925","1.69","1.7","4"
"25","69.59","2002-04-12","1.6925","1.69","1.7","4"
"25","69.59","2002-04-13","1.6875","1.68","1.69","4"
"25","69.59","2002-04-14","1.6925","1.68","1.7","4"
"25","69.59","2002-04-15","1.695","1.69","1.7","4"
"25","69.59","2002-04-16","1.69","1.68","1.7","4"
"25","69.59","2002-04-17","1.695","1.69","1.7","4"
"25","69.59","2002-04-18","1.6975","1.69","1.71","4"
"25","69.59","2002-04-19","1.6875","1.68","1.69","4"
"25","69.59","2002-04-20","1.69","1.68","1.7","4"
"25","69.59","2002-04-21","1.69","1.69","1.69","4"
"25","69.59","2002-04-22","1.7025","1.69","1.71","4"
"25","69.59","2002-04-23","1.6925","1.69","1.7","4"
"25","69.59","2002-04-24","1.6875","1.68","1.7","4"
"25","69.59","2002-04-25","1.695","1.68","1.7","4"
"25","69.59","2002-04-26","1.685","1.68","1.69","4"
"25","69.59","2002-04-27","1.6825","1.68","1.69","4"
"25","69.59","2002-04-28","1.695","1.69","1.7","4"
"25","69.59","2002-04-29","1.69","1.68","1.7","4"
"25","69.59","2002-04-30","1.7","1.69","1.71","4"
"25","69.59","2002-05-01","1.6975","1.69","1.7","4"
"25","69.59","2002-05-02","1.69","1.68","1.7","4"
"25","69.59","2002-05-03","1.685","1.68","1.69","4"
"25","69.59","2002-05-04","1.6925","1.68","1.7","4"
"25","69.59","2002-05-05","1.69","1.68","1.7","4"
"25","69.59","2002-05-06","1.695","1.69","1.7","4"
"25","69.59","2002-05-07","1.695","1.69","1.7","4"
"25","69.59","2002-05-08","1.695","1.69","1.7","4"
"25","69.59","2002-05-09","1.6875","1.68","1.7","4"
"25","69.59","2002-05-10","1.695","1.68","1.7","4"
"25","69.59","2002-05-11","1.6925","1.68","1.7","4"
"25","69.59","2002-05-12","1.6925","1.69","1.7","4"
"25","69.59","2002-05-13","1.6975","1.69","1.7","4"
"25","69.59","2002-05-14","1.695","1.69","1.7","4"
"25","69.59","2002-05-15","1.695","1.68","1.71","4"
"25","69.59","2002-05-16","1.6975","1.69","1.71","4"
"25","69.59","2002-05-17","1.695","1.68","1.71","4"
"25","69.59","2002-05-18","1.695","1.69","1.71","4"
"25","69.59","2002-05-19","1.69","1.69","1.69","4"
"25","69.59","2002-05-20","1.6975","1.69","1.7","4"
"25","69.59","2002-05-21","1.69","1.68","1.7","4"
"25","69.59","2002-05-22","1.695","1.69","1.7","4"
"25","69.59","2002-05-23","1.6975","1.69","1.7","4"
"25","69.59","2002-05-24","1.7","1.69","1.71","4"
"25","69.59","2002-05-25","1.7","1.7","1.7","4"
"25","69.59","2002-05-26","1.6925","1.69","1.7","4"
"25","69.59","2002-05-27","1.6975","1.69","1.7","4"
"25","69.59","2002-05-28","1.6875","1.68","1.69","4"
"25","69.59","2002-05-29","1.7","1.69","1.71","4"
"25","69.59","2002-05-30","1.7025","1.7","1.71","4"
"25","69.59","2002-05-31","1.7025","1.69","1.71","4"
"25","69.59","2002-06-01","1.6975","1.69","1.71","4"
"25","69.59","2002-06-02","1.7","1.69","1.71","4"
"25","69.59","2002-06-03","1.695","1.69","1.71","4"
"25","69.59","2002-06-04","1.6925","1.69","1.7","4"
"25","69.59","2002-06-05","1.6925","1.69","1.7","4"
"25","69.59","2002-06-06","1.6925","1.68","1.7","4"
"25","69.59","2002-06-07","1.6975","1.69","1.7","4"
"25","69.59","2002-06-08","1.6975","1.69","1.7","4"
"25","69.59","2002-06-09","1.6975","1.69","1.7","4"
"25","69.59","2002-06-10","1.7","1.69","1.71","4"
"25","69.59","2002-06-11","1.7","1.69","1.71","4"
"25","69.59","2002-06-12","1.6975","1.69","1.7","4"
"25","69.59","2002-06-13","1.7","1.69","1.71","4"
"25","69.59","2002-06-14","1.7025","1.69","1.71","4"
"25","69.59","2002-06-15","1.7025","1.69","1.71","4"
"25","69.59","2002-06-16","1.6925","1.69","1.7","4"
"25","69.59","2002-06-17","1.695","1.69","1.7","4"
"25","69.59","2002-06-18","1.7","1.69","1.71","4"
"25","69.59","2002-06-19","1.6975","1.69","1.71","4"
"25","69.59","2002-06-20","1.69","1.69","1.69","4"
"25","69.59","2002-06-21","1.695","1.69","1.7","4"
"25","69.59","2002-06-22","1.6975","1.69","1.71","4"
"25","69.59","2002-06-23","1.6975","1.68","1.71","4"
"25","69.59","2002-06-24","1.69","1.68","1.7","4"
"25","69.59","2002-06-25","1.6925","1.69","1.7","4"
"25","69.59","2002-06-26","1.6975","1.69","1.71","4"
"25","69.59","2002-06-27","1.6925","1.69","1.7","4"
"25","69.59","2002-06-28","1.6975","1.69","1.7","4"
"25","69.59","2002-06-29","1.7025","1.69","1.71","4"
"25","69.59","2002-06-30","1.6925","1.69","1.7","4"
"25","69.59","2002-07-01","1.695","1.69","1.7","4"
"25","69.59","2002-07-02","1.695","1.69","1.7","4"
"25","69.59","2002-07-03","1.6975","1.69","1.7","4"
"25","69.59","2002-07-04","1.6925","1.69","1.7","4"
"25","69.59","2002-07-05","1.6925","1.69","1.7","4"
"25","69.59","2002-07-06","1.6925","1.69","1.7","4"
"25","69.59","2002-07-07","1.6975","1.69","1.71","4"
"25","69.59","2002-07-08","1.7","1.69","1.71","4"
"25","69.59","2002-07-09","1.6925","1.69","1.7","4"
"25","69.59","2002-07-10","1.6975","1.69","1.71","4"
"25","69.59","2002-07-11","1.69","1.68","1.7","4"
"25","69.59","2002-07-12","1.7","1.69","1.71","4"
"25","69.59","2002-07-13","1.6925","1.69","1.7","4"
"25","69.59","2002-07-14","1.6975","1.69","1.71","4"
"25","69.59","2002-07-15","1.695","1.69","1.7","4"
"25","69.59","2002-07-16","1.69","1.68","1.7","4"
"25","69.59","2002-07-17","1.695","1.69","1.7","4"
"25","69.59","2002-07-18","1.69","1.68","1.7","4"
"25","69.59","2002-07-19","1.695","1.69","1.7","4"
"25","69.59","2002-07-20","1.7","1.69","1.71","4"
"25","69.59","2002-07-21","1.69","1.69","1.69","4"
"25","69.59","2002-07-22","1.7","1.69","1.71","4"
"25","69.59","2002-07-23","1.705","1.7","1.71","4"
"25","69.59","2002-07-24","1.7","1.69","1.71","4"
"25","69.59","2002-07-25","1.695","1.69","1.7","4"
"25","69.59","2002-07-26","1.695","1.69","1.7","4"
"25","69.59","2002-07-27","1.6925","1.69","1.7","4"
"25","69.59","2002-07-28","1.7025","1.69","1.71","4"
"25","69.59","2002-07-29","1.69","1.68","1.7","4"
"25","69.59","2002-07-30","1.6925","1.69","1.7","4"
"25","69.59","2002-07-31","1.7","1.69","1.71","4"
"25","69.59","2002-08-01","1.695","1.69","1.7","4"
"25","69.59","2002-08-02","1.6975","1.69","1.71","4"
"25","69.59","2002-08-03","1.7","1.69","1.71","4"
"25","69.59","2002-08-04","1.695","1.69","1.71","4"
"25","69.59","2002-08-05","1.6975","1.69","1.71","4"
"25","69.59","2002-08-06","1.695","1.69","1.7","4"
"25","69.59","2002-08-07","1.695","1.69","1.7","4"
"25","69.59","2002-08-08","1.6975","1.69","1.71","4"
"25","69.59","2002-08-09","1.695","1.69","1.7","4"
"25","69.59","2002-08-10","1.6925","1.69","1.7","4"
"25","69.59","2002-08-11","1.6925","1.69","1.7","4"
"25","69.59","2002-08-12","1.695","1.69","1.71","4"
"25","69.59","2002-08-13","1.7025","1.7","1.71","4"
"25","69.59","2002-08-14","1.6975","1.69","1.71","4"
"25","69.59","2002-08-15","1.7","1.69","1.71","4"
"25","69.59","2002-08-16","1.7","1.69","1.71","4"
"25","69.59","2002-08-17","1.6975","1.69","1.71","4"
"25","69.59","2002-08-18","1.7","1.69","1.71","4"
"25","69.59","2002-08-19","1.695","1.68","1.71","4"
"25","69.59","2002-08-20","1.7","1.69","1.72","4"
"25","69.59","2002-08-21","1.7","1.69","1.71","4"
"25","69.59","2002-08-22","1.7","1.69","1.71","4"
"25","69.59","2002-08-23","1.695","1.69","1.7","4"
"25","69.59","2002-08-24","1.7025","1.69","1.72","4"
"25","69.59","2002-08-25","1.695","1.69","1.7","4"
"25","69.59","2002-08-26","1.6925","1.69","1.7","4"
"25","69.59","2002-08-27","1.6925","1.69","1.7","4"
"25","69.59","2002-08-28","1.6975","1.68","1.72","4"
"25","69.59","2002-08-29","1.705","1.7","1.72","4"
"25","69.59","2002-08-30","1.695","1.69","1.7","4"
"25","69.59","2002-08-31","1.6925","1.68","1.7","4"
"25","69.59","2002-09-01","1.6975","1.69","1.7","4"
"25","69.59","2002-09-02","1.695","1.69","1.7","4"
"25","69.59","2002-09-03","1.69","1.69","1.69","4"
"25","69.59","2002-09-04","1.7025","1.7","1.71","4"
"25","69.59","2002-09-05","1.695","1.69","1.7","4"
"25","69.59","2002-09-06","1.695","1.69","1.71","4"
"25","69.59","2002-09-07","1.695","1.69","1.71","4"
"25","69.59","2002-09-08","1.6925","1.69","1.7","4"
"25","69.59","2002-09-09","1.695","1.69","1.7","4"
"25","69.59","2002-09-10","1.7025","1.69","1.72","4"
"25","69.59","2002-09-11","1.6975","1.69","1.7","4"
"25","69.59","2002-09-12","1.6925","1.68","1.71","4"
"25","69.59","2002-09-13","1.6975","1.69","1.71","4"
"25","69.59","2002-09-14","1.7025","1.69","1.71","4"
"25","69.59","2002-09-15","1.6975","1.69","1.71","4"
"25","69.59","2002-09-16","1.6975","1.69","1.71","4"
"25","69.59","2002-09-17","1.7","1.69","1.71","4"
"25","69.59","2002-09-18","1.7025","1.69","1.72","4"
"25","69.59","2002-09-19","1.6975","1.69","1.7","4"
"25","69.59","2002-09-20","1.695","1.69","1.71","4"
"25","69.59","2002-09-21","1.695","1.69","1.7","4"
"25","69.59","2002-09-22","1.6925","1.69","1.7","4"
"25","69.59","2002-09-23","1.6975","1.69","1.71","4"
"25","69.59","2002-09-24","1.7","1.69","1.71","4"
"25","69.59","2002-09-25","1.7","1.69","1.71","4"
"25","69.59","2002-09-26","1.6925","1.69","1.7","4"
"25","69.59","2002-09-27","1.7","1.68","1.71","4"
"25","69.59","2002-09-28","1.7","1.7","1.7","4"
"25","69.59","2002-09-29","1.7","1.69","1.71","4"
"25","69.59","2002-09-30","1.7075","1.7","1.71","4"
"25","69.59","2002-10-01","1.6975","1.69","1.7","4"
"25","69.59","2002-10-02","1.7","1.69","1.71","4"
"25","69.59","2002-10-03","1.6975","1.69","1.71","4"
"25","69.59","2002-10-04","1.7025","1.69","1.72","4"
"25","69.59","2002-10-05","1.6975","1.69","1.7","4"
"25","69.59","2002-10-06","1.7","1.7","1.7","4"
"25","69.59","2002-10-07","1.695","1.69","1.71","4"
"25","69.59","2002-10-08","1.6975","1.69","1.7","4"
"25","69.59","2002-10-09","1.695","1.69","1.7","4"
"25","69.59","2002-10-10","1.695","1.69","1.7","4"
"25","69.59","2002-10-11","1.6975","1.69","1.7","4"
"25","69.59","2002-10-12","1.7","1.7","1.7","4"
"25","69.59","2002-10-13","1.7025","1.69","1.71","4"
"25","69.59","2002-10-14","1.6975","1.69","1.7","4"
"25","69.59","2002-10-15","1.6925","1.69","1.7","4"
"25","69.59","2002-10-16","1.695","1.69","1.7","4"
"25","69.59","2002-10-17","1.695","1.69","1.7","4"
"25","69.59","2002-10-18","1.7","1.69","1.71","4"
"25","69.59","2002-10-19","1.695","1.69","1.7","4"
"25","69.59","2002-10-20","1.6975","1.69","1.7","4"
"25","69.59","2002-10-21","1.6925","1.69","1.7","4"
"25","69.59","2002-10-22","1.7","1.7","1.7","4"
"25","69.59","2002-10-23","1.6975","1.69","1.7","4"
"25","69.59","2002-10-24","1.6975","1.69","1.7","4"
"25","69.59","2002-10-25","1.7025","1.7","1.71","4"
"25","69.59","2002-10-26","1.6975","1.69","1.71","4"
"25","69.59","2002-10-27","1.69","1.68","1.7","4"
"25","69.59","2002-10-28","1.695","1.69","1.7","4"
"25","69.59","2002-10-29","1.7","1.7","1.7","4"
"25","69.59","2002-10-30","1.695","1.69","1.7","4"
"25","69.59","2002-10-31","1.695","1.69","1.7","4"
"25","69.59","2002-11-01","1.695","1.69","1.7","4"
"25","69.59","2002-11-02","1.6925","1.69","1.7","4"
"25","69.59","2002-11-03","1.6975","1.69","1.7","4"
"25","69.59","2002-11-04","1.7025","1.7","1.71","4"
"25","69.59","2002-11-05","1.6925","1.69","1.7","4"
"25","69.59","2002-11-06","1.6975","1.69","1.71","4"
"25","69.59","2002-11-07","1.6975","1.69","1.7","4"
"25","69.59","2002-11-08","1.705","1.7","1.71","4"
"25","69.59","2002-11-09","1.6925","1.69","1.7","4"
"25","69.59","2002-11-10","1.7","1.7","1.7","4"
"25","69.59","2002-11-11","1.6925","1.69","1.7","4"
"25","69.59","2002-11-12","1.7","1.69","1.71","4"
"25","69.59","2002-11-13","1.695","1.69","1.7","4"
"25","69.59","2002-11-14","1.6925","1.69","1.7","4"
"25","69.59","2002-11-15","1.695","1.69","1.7","4"
"25","69.59","2002-11-16","1.6975","1.69","1.7","4"
"25","69.59","2002-11-17","1.695","1.69","1.7","4"
"25","69.59","2002-11-18","1.695","1.69","1.71","4"
"25","69.59","2002-11-19","1.7","1.69","1.71","4"
"25","69.59","2002-11-20","1.7025","1.69","1.71","4"
"25","69.59","2002-11-21","1.7025","1.69","1.71","4"
"25","69.59","2002-11-22","1.7025","1.69","1.71","4"
"25","69.59","2002-11-23","1.7","1.69","1.71","4"
"25","69.59","2002-11-24","1.695","1.69","1.7","4"
"25","69.59","2002-11-25","1.69","1.69","1.69","4"
"25","69.59","2002-11-26","1.695","1.69","1.7","4"
"25","69.59","2002-11-27","1.7","1.7","1.7","4"
"25","69.59","2002-11-28","1.695","1.69","1.7","4"
"25","69.59","2002-11-29","1.69","1.69","1.69","4"
"25","69.59","2002-11-30","1.695","1.69","1.71","4"
"25","69.59","2002-12-01","1.7","1.7","1.7","4"
"25","69.59","2002-12-02","1.69","1.69","1.69","4"
"25","69.59","2002-12-03","1.69","1.69","1.69","4"
"25","69.59","2002-12-04","1.69","1.69","1.69","4"
"25","69.59","2002-12-05","1.69","1.69","1.69","4"
"25","69.59","2002-12-06","1.7","1.7","1.7","4"
"25","69.59","2002-12-07","1.6975","1.69","1.7","4"
"25","69.59","2002-12-08","1.69","1.69","1.69","4"
"25","69.59","2002-12-09","1.7","1.69","1.71","4"
"25","69.59","2002-12-12","1.7","1.7","1.7","1"
"25","69.59","2002-12-13","1.71","1.71","1.71","1"
"25","69.59","2002-12-15","1.71","1.71","1.71","1"
"25","69.59","2002-12-20","1.7","1.7","1.7","1"
"25","69.59","2003-01-07","1.69769","1.69","1.7","13"
"25","69.59","2003-01-08","1.69","1.69","1.69","14"
"25","69.59","2003-01-09","1.6925","1.69","1.7","4"
"25","69.59","2003-01-10","1.6925","1.69","1.7","4"
"25","69.59","2003-01-11","1.69","1.69","1.69","4"
"25","69.59","2003-01-12","1.695","1.69","1.71","4"
"25","69.59","2003-01-13","1.705","1.69","1.71","4"
"25","69.59","2003-01-14","1.695","1.69","1.7","4"
"25","69.59","2003-01-15","1.7","1.7","1.7","4"
"25","69.59","2003-01-16","1.7","1.69","1.71","4"
"25","69.59","2003-01-17","1.7","1.7","1.7","4"
"25","69.59","2003-01-18","1.6925","1.69","1.7","4"
"25","69.59","2003-01-19","1.69","1.69","1.69","4"
"25","69.59","2003-01-20","1.695","1.69","1.7","4"
"25","69.59","2003-01-21","1.7","1.7","1.7","4"
"25","69.59","2003-01-22","1.705","1.7","1.72","4"
"25","69.59","2003-01-23","1.7","1.7","1.7","4"
"25","69.59","2003-01-24","1.705","1.7","1.72","4"
"25","69.59","2003-01-25","1.7","1.7","1.7","4"
"25","69.59","2003-01-26","1.705","1.7","1.72","4"
"25","69.59","2003-01-27","1.7","1.69","1.71","4"
"25","69.59","2003-01-28","1.695","1.69","1.71","4"
"25","69.59","2003-01-29","1.695","1.69","1.7","4"
"25","69.59","2003-01-30","1.705","1.7","1.72","4"
"25","69.59","2003-01-31","1.69","1.69","1.69","4"
"25","69.59","2003-02-01","1.7","1.69","1.71","4"
"25","69.59","2003-02-02","1.7","1.7","1.7","4"
"25","69.59","2003-02-03","1.7025","1.7","1.71","4"
"25","69.59","2003-02-04","1.69","1.69","1.69","4"
"25","69.59","2003-02-05","1.69","1.69","1.69","4"
"25","69.59","2003-02-06","1.69","1.69","1.69","4"
"25","69.59","2003-02-07","1.69","1.69","1.69","4"
"25","69.59","2003-02-08","1.69","1.69","1.69","4"
"25","69.59","2003-02-09","1.69","1.69","1.69","2"
"25","69.59","2003-04-03","1.7125","1.7","1.72","4"
"25","69.59","2003-04-04","1.715","1.7","1.72","4"
"25","69.59","2003-04-05","1.715","1.7","1.72","4"
"25","69.59","2003-04-06","1.72","1.72","1.72","4"
"25","69.59","2003-04-07","1.7125","1.7","1.72","4"
"25","69.59","2003-04-08","1.705","1.69","1.71","4"
"25","69.59","2003-04-09","1.705","1.69","1.71","4"
"25","69.59","2003-04-10","1.71","1.71","1.71","4"
"25","69.59","2003-04-11","1.705","1.69","1.71","4"
"25","69.59","2003-04-12","1.705","1.69","1.71","4"
"25","69.59","2003-04-13","1.71","1.71","1.71","4"
"25","69.59","2003-04-14","1.71","1.71","1.71","4"
"25","69.59","2003-04-15","1.7125","1.7","1.72","4"
"25","69.59","2003-04-16","1.715","1.71","1.72","4"
"25","69.59","2003-04-17","1.7175","1.71","1.72","4"
"25","69.59","2003-04-18","1.7075","1.7","1.71","4"
"25","69.59","2003-04-19","1.7075","1.7","1.71","4"
"25","69.59","2003-04-20","1.7","1.7","1.7","4"
"25","69.59","2003-04-21","1.7125","1.7","1.72","4"
"25","69.59","2003-04-22","1.7025","1.7","1.71","4"
"25","69.59","2003-04-23","1.71","1.71","1.71","4"
"25","69.59","2003-04-24","1.7125","1.71","1.72","4"
"25","69.59","2003-04-25","1.715","1.71","1.72","4"
"25","69.59","2003-04-26","1.7075","1.7","1.71","4"
"25","69.59","2003-04-27","1.7125","1.71","1.72","4"
"25","69.59","2003-04-28","1.71","1.7","1.72","4"
"25","69.59","2003-04-29","1.71","1.71","1.71","4"
"25","69.59","2003-04-30","1.7075","1.7","1.71","4"
"25","69.59","2003-05-01","1.71","1.71","1.71","4"
"25","69.59","2003-05-02","1.7075","1.7","1.71","4"
"25","69.59","2003-05-03","1.7075","1.7","1.71","4"
"25","69.59","2003-05-04","1.71","1.71","1.71","4"
"25","69.59","2003-05-05","1.7125","1.71","1.72","4"
"25","69.59","2003-05-06","1.7125","1.7","1.72","4"
"25","69.59","2003-05-07","1.7075","1.7","1.71","4"
"25","69.59","2003-05-08","1.71","1.7","1.72","4"
"25","69.59","2003-05-09","1.715","1.71","1.72","4"
"25","69.59","2003-05-10","1.71","1.7","1.72","4"
"25","69.59","2003-05-11","1.7125","1.71","1.72","4"
"25","69.59","2003-05-12","1.715","1.71","1.72","4"
"25","69.59","2003-05-13","1.71","1.7","1.72","4"
"25","69.59","2003-05-14","1.7125","1.71","1.72","4"
"25","69.59","2003-05-15","1.71","1.7","1.72","4"
"25","69.59","2003-05-16","1.71","1.69","1.72","4"
"25","69.59","2003-05-17","1.7075","1.7","1.71","4"
"25","69.59","2003-05-18","1.71","1.7","1.72","4"
"25","69.59","2003-05-19","1.7125","1.7","1.72","4"
"25","69.59","2003-05-20","1.7125","1.71","1.72","4"
"25","69.59","2003-05-21","1.7075","1.7","1.72","4"
"25","69.59","2003-05-22","1.71","1.7","1.72","4"
"25","69.59","2003-05-23","1.7175","1.71","1.72","4"
"25","69.59","2003-05-24","1.705","1.69","1.72","4"
"25","69.59","2003-05-25","1.7075","1.69","1.72","4"
"25","69.59","2003-05-26","1.7125","1.71","1.72","4"
"25","69.59","2003-05-27","1.705","1.69","1.72","4"
"25","69.59","2003-05-28","1.7075","1.7","1.71","4"
"25","69.59","2003-05-29","1.71","1.71","1.71","4"
"25","69.59","2003-05-30","1.715","1.71","1.72","4"
"25","69.59","2003-05-31","1.71","1.69","1.72","4"
"25","69.59","2003-06-01","1.71","1.7","1.72","4"
"25","69.59","2003-06-02","1.71","1.71","1.71","4"
"25","69.59","2003-06-03","1.7025","1.69","1.71","4"
"25","69.59","2003-06-04","1.7025","1.69","1.71","4"
"25","69.59","2003-06-05","1.6975","1.69","1.71","4"
"25","69.59","2003-06-06","1.7025","1.7","1.71","4"
"25","69.59","2003-06-07","1.7075","1.7","1.71","4"
"25","69.59","2003-06-08","1.7025","1.69","1.72","4"
"25","69.59","2003-06-09","1.71","1.69","1.72","4"
"25","69.59","2003-06-10","1.7025","1.69","1.71","4"
"25","69.59","2003-06-11","1.7075","1.7","1.72","4"
"25","69.59","2003-06-12","1.71","1.71","1.71","4"
"25","69.59","2003-06-13","1.715","1.71","1.72","4"
"25","69.59","2003-06-14","1.7025","1.69","1.71","4"
"25","69.59","2003-06-15","1.7075","1.7","1.72","4"
"25","69.59","2003-06-16","1.6975","1.69","1.7","4"
"25","69.59","2003-06-17","1.705","1.69","1.72","4"
"25","69.59","2003-06-18","1.705","1.69","1.72","4"
"25","69.59","2003-06-19","1.7","1.69","1.71","4"
"25","69.59","2003-06-20","1.7025","1.69","1.71","4"
"25","69.59","2003-06-21","1.705","1.69","1.72","4"
"25","69.59","2003-06-22","1.705","1.69","1.72","4"
"25","69.59","2003-06-23","1.6975","1.69","1.7","4"
"25","69.59","2003-06-24","1.705","1.69","1.72","4"
"25","69.59","2003-06-25","1.7025","1.69","1.72","4"
"25","69.59","2003-06-26","1.6975","1.69","1.71","4"
"25","69.59","2003-06-27","1.7025","1.7","1.71","4"
"25","69.59","2003-06-28","1.6975","1.69","1.7","4"
"25","69.59","2003-06-29","1.7","1.69","1.71","4"
"25","69.59","2003-06-30","1.705","1.7","1.71","4"
"25","69.59","2003-07-01","1.6925","1.69","1.7","4"
"25","69.59","2003-07-02","1.695","1.69","1.7","4"
"25","69.59","2003-07-03","1.6975","1.69","1.7","4"
"25","69.59","2003-07-04","1.7","1.69","1.71","4"
"25","69.59","2003-07-05","1.6975","1.69","1.7","4"
"25","69.59","2003-07-06","1.6975","1.69","1.7","4"
"25","69.59","2003-07-07","1.6975","1.69","1.7","4"
"25","69.59","2003-07-08","1.7025","1.69","1.72","4"
"25","69.59","2003-07-09","1.7025","1.7","1.71","4"
"25","69.59","2003-07-10","1.7","1.69","1.71","4"
"25","69.59","2003-07-11","1.7025","1.69","1.72","4"
"25","69.59","2003-07-12","1.7","1.69","1.71","4"
"25","69.59","2003-07-13","1.7025","1.69","1.71","4"
"25","69.59","2003-07-14","1.695","1.69","1.7","4"
"25","69.59","2003-07-15","1.6925","1.69","1.7","4"
"25","69.59","2003-07-16","1.6975","1.69","1.71","4"
"25","69.59","2003-07-17","1.695","1.69","1.7","4"
"25","69.59","2003-07-18","1.7","1.69","1.71","4"
"25","69.59","2003-07-19","1.7","1.69","1.72","4"
"25","69.59","2003-07-20","1.6975","1.69","1.71","4"
"25","69.59","2003-07-21","1.695","1.69","1.7","4"
"25","69.59","2003-07-22","1.7025","1.7","1.71","4"
"25","69.59","2003-07-23","1.7025","1.7","1.71","4"
"25","69.59","2003-07-24","1.695","1.69","1.7","4"
"25","69.59","2003-07-25","1.6925","1.68","1.7","4"
"25","69.59","2003-07-26","1.6925","1.69","1.7","4"
"25","69.59","2003-07-27","1.695","1.69","1.71","4"
"25","69.59","2003-07-28","1.6975","1.69","1.71","4"
"25","69.59","2003-07-29","1.6975","1.69","1.7","4"
"25","69.59","2003-07-30","1.6975","1.69","1.71","4"
"25","69.59","2003-07-31","1.6925","1.68","1.7","4"
"25","69.59","2003-08-01","1.6925","1.68","1.7","4"
"25","69.59","2003-08-02","1.7025","1.69","1.71","4"
"25","69.59","2003-08-03","1.6975","1.69","1.7","4"
"25","69.59","2003-08-04","1.69","1.69","1.69","4"
"25","69.59","2003-08-05","1.695","1.68","1.71","4"
"25","69.59","2003-08-06","1.6975","1.68","1.71","4"
"25","69.59","2003-08-07","1.7025","1.69","1.71","4"
"25","69.59","2003-08-08","1.7","1.69","1.71","4"
"25","69.59","2003-08-09","1.7025","1.69","1.71","4"
"25","69.59","2003-08-10","1.7","1.69","1.71","4"
"25","69.59","2003-08-11","1.7","1.69","1.71","4"
"25","69.59","2003-08-12","1.7","1.69","1.71","4"
"25","69.59","2003-08-13","1.6875","1.68","1.7","4"
"25","69.59","2003-08-14","1.6975","1.69","1.71","4"
"25","69.59","2003-08-15","1.6925","1.69","1.7","4"
"25","69.59","2003-08-16","1.69","1.69","1.69","4"
"25","69.59","2003-08-17","1.695","1.69","1.7","4"
"25","69.59","2003-08-18","1.6975","1.69","1.7","4"
"25","69.59","2003-08-19","1.695","1.68","1.71","4"
"25","69.59","2003-08-20","1.7","1.69","1.71","4"
"25","69.59","2003-08-21","1.6975","1.68","1.71","4"
"25","69.59","2003-08-22","1.6925","1.68","1.7","4"
"25","69.59","2003-08-23","1.7075","1.7","1.71","4"
"25","69.59","2003-08-24","1.6975","1.69","1.71","4"
"25","69.59","2003-08-25","1.7025","1.7","1.71","4"
"25","69.59","2003-08-26","1.695","1.69","1.7","4"
"25","69.59","2003-08-27","1.69","1.68","1.7","4"
"25","69.59","2003-08-28","1.695","1.69","1.7","4"
"25","69.59","2003-08-29","1.6975","1.69","1.7","4"
"25","69.59","2003-08-30","1.6925","1.69","1.7","4"
"25","69.59","2003-08-31","1.695","1.69","1.7","4"
"25","69.59","2003-09-01","1.7","1.7","1.7","4"
"25","69.59","2003-09-02","1.6975","1.69","1.71","4"
"25","69.59","2003-09-03","1.7025","1.7","1.71","4"
"25","69.59","2003-09-04","1.7025","1.69","1.71","4"
"25","69.59","2003-09-05","1.6975","1.69","1.7","4"
"25","69.59","2003-09-06","1.695","1.69","1.7","4"
"25","69.59","2003-09-07","1.6925","1.69","1.7","4"
"25","69.59","2003-09-08","1.69","1.69","1.69","4"
"25","69.59","2003-09-09","1.6975","1.69","1.7","4"
"25","69.59","2003-09-10","1.6925","1.69","1.7","4"
"25","69.59","2003-09-11","1.6975","1.69","1.7","4"
"25","69.59","2003-09-12","1.7","1.7","1.7","4"
"25","69.59","2003-09-13","1.6975","1.69","1.7","4"
"25","69.59","2003-09-14","1.6975","1.69","1.71","4"
"25","69.59","2003-09-15","1.6975","1.69","1.71","4"
"25","69.59","2003-09-16","1.69","1.68","1.7","4"
"25","69.59","2003-09-17","1.6925","1.69","1.7","4"
"25","69.59","2003-09-18","1.705","1.7","1.71","4"
"25","69.59","2003-09-19","1.7025","1.7","1.71","4"
"25","69.59","2003-09-20","1.7","1.69","1.71","4"
"25","69.59","2003-09-21","1.6975","1.69","1.7","4"
"25","69.59","2003-09-22","1.6925","1.69","1.7","4"
"25","69.59","2003-09-23","1.6925","1.69","1.7","4"
"25","69.59","2003-09-24","1.6975","1.69","1.7","4"
"25","69.59","2003-09-25","1.6925","1.69","1.7","4"
"25","69.59","2003-09-26","1.695","1.69","1.7","4"
"25","69.59","2003-09-27","1.6975","1.69","1.7","4"
"25","69.59","2003-09-28","1.7","1.7","1.7","4"
"25","69.59","2003-09-29","1.7","1.69","1.71","4"
"25","69.59","2003-09-30","1.695","1.69","1.7","4"
"25","69.59","2003-10-01","1.695","1.69","1.7","4"
"25","69.59","2003-10-02","1.695","1.69","1.7","4"
"25","69.59","2003-10-03","1.695","1.69","1.7","4"
"25","69.59","2003-10-04","1.6925","1.69","1.7","4"
"25","69.59","2003-10-05","1.695","1.69","1.7","4"
"25","69.59","2003-10-06","1.6925","1.69","1.7","4"
"25","69.59","2003-10-07","1.695","1.69","1.7","4"
"25","69.59","2003-10-08","1.6975","1.69","1.7","4"
"25","69.59","2003-10-09","1.7","1.69","1.71","4"
"25","69.59","2003-10-10","1.7025","1.69","1.71","4"
"25","69.59","2003-10-11","1.705","1.7","1.71","4"
"25","69.59","2003-10-12","1.7","1.7","1.7","4"
"25","69.59","2003-10-13","1.6975","1.69","1.71","4"
"25","69.59","2003-10-14","1.69","1.69","1.69","4"
"25","69.59","2003-10-15","1.6975","1.68","1.71","4"
"25","69.59","2003-10-16","1.6975","1.68","1.71","4"
"25","69.59","2003-10-17","1.6975","1.69","1.7","4"
"25","69.59","2003-10-18","1.695","1.68","1.71","4"
"25","69.59","2003-10-19","1.695","1.69","1.71","4"
"25","69.59","2003-10-20","1.7025","1.7","1.71","4"
"25","69.59","2003-10-21","1.695","1.69","1.71","4"
"25","69.59","2003-10-22","1.6975","1.69","1.71","4"
"25","69.59","2003-10-23","1.7","1.69","1.71","4"
"25","69.59","2003-10-24","1.7","1.69","1.71","4"
"25","69.59","2003-10-25","1.6925","1.69","1.7","4"
"25","69.59","2003-10-26","1.7","1.7","1.7","4"
"25","69.59","2003-10-27","1.7","1.7","1.7","4"
"25","69.59","2003-10-28","1.695","1.69","1.71","4"
"25","69.59","2003-10-29","1.7","1.69","1.71","4"
"25","69.59","2003-10-30","1.7","1.69","1.71","4"
"25","69.59","2003-10-31","1.7","1.69","1.71","4"
"25","69.59","2003-11-01","1.7","1.7","1.7","4"
"25","69.59","2003-11-02","1.7","1.7","1.7","4"
"25","69.59","2003-11-03","1.695","1.69","1.7","4"
"25","69.59","2003-11-04","1.7025","1.7","1.71","4"
"25","69.59","2003-11-05","1.69","1.69","1.69","4"
"25","69.59","2003-11-06","1.6975","1.69","1.7","4"
"25","69.59","2003-11-07","1.69","1.69","1.69","4"
"25","69.59","2003-11-08","1.7","1.69","1.71","4"
"25","69.59","2003-11-09","1.7","1.69","1.71","4"
"25","69.59","2003-11-10","1.6975","1.69","1.71","4"
"25","69.59","2003-11-11","1.705","1.69","1.71","4"
"25","69.59","2003-11-12","1.7","1.69","1.71","4"
"25","69.59","2003-11-13","1.705","1.69","1.71","4"
"25","69.59","2003-11-14","1.695","1.69","1.7","4"
"25","69.59","2003-11-15","1.7025","1.69","1.71","4"
"25","69.59","2003-11-16","1.6975","1.69","1.71","4"
"25","69.59","2003-11-17","1.695","1.69","1.7","4"
"25","69.59","2003-11-18","1.6975","1.69","1.71","4"
"25","69.59","2003-11-19","1.695","1.69","1.7","4"
"25","69.59","2003-11-20","1.7","1.7","1.7","4"
"25","69.59","2003-11-21","1.6925","1.69","1.7","4"
"25","69.59","2003-11-22","1.6925","1.69","1.7","4"
"25","69.59","2003-11-23","1.6925","1.69","1.7","4"
"25","69.59","2003-11-24","1.6925","1.69","1.7","4"
"25","69.59","2003-11-25","1.69","1.69","1.69","4"
"25","69.59","2003-11-26","1.7025","1.7","1.71","4"
"25","69.59","2003-11-27","1.7025","1.69","1.71","4"
"25","69.59","2003-11-28","1.7","1.69","1.71","4"
"25","69.59","2003-11-29","1.7","1.69","1.71","4"
"25","69.59","2003-11-30","1.7025","1.69","1.71","4"
"25","69.59","2003-12-01","1.6925","1.69","1.7","4"
"25","69.59","2003-12-02","1.6975","1.69","1.71","4"
"25","69.59","2003-12-03","1.705","1.69","1.71","4"
"25","69.59","2003-12-04","1.7","1.69","1.71","4"
"25","69.59","2003-12-05","1.6975","1.69","1.71","4"
"25","69.59","2003-12-06","1.6925","1.69","1.7","4"
"25","69.59","2003-12-07","1.7025","1.69","1.71","4"
"25","69.59","2003-12-08","1.695","1.69","1.7","4"
"25","69.59","2003-12-09","1.705","1.7","1.71","4"
"25","69.59","2003-12-10","1.6975","1.69","1.7","4"
"25","69.59","2003-12-11","1.6975","1.69","1.7","4"
"25","69.59","2003-12-12","1.7025","1.69","1.71","4"
"25","69.59","2003-12-13","1.695","1.69","1.7","4"
"25","69.59","2003-12-14","1.6925","1.69","1.7","4"
"25","69.59","2003-12-15","1.6975","1.69","1.71","4"
"25","69.59","2003-12-16","1.6975","1.69","1.7","4"
"25","69.59","2003-12-17","1.6975","1.69","1.71","4"
"25","69.59","2003-12-18","1.7","1.69","1.71","4"
"25","69.59","2003-12-19","1.7025","1.7","1.71","4"
"25","69.59","2003-12-20","1.7","1.69","1.71","4"
"25","69.59","2003-12-21","1.7","1.69","1.71","4"
"25","69.59","2003-12-22","1.7025","1.69","1.71","4"
"25","69.59","2003-12-23","1.695","1.69","1.7","4"
"25","69.59","2003-12-24","1.6975","1.69","1.7","4"
"25","69.59","2003-12-25","1.7025","1.7","1.71","4"
"25","69.59","2003-12-26","1.6975","1.69","1.71","4"
"25","69.59","2003-12-27","1.6975","1.69","1.71","4"
"25","69.59","2003-12-28","1.695","1.69","1.7","4"
"25","69.59","2003-12-29","1.69","1.69","1.69","4"
"25","69.59","2003-12-30","1.69","1.69","1.69","4"
"25","69.59","2003-12-31","1.69","1.69","1.69","4"
"25","69.59","2004-01-01","1.69","1.69","1.69","4"
"25","69.59","2004-01-02","1.7","1.69","1.71","4"
"25","69.59","2004-01-03","1.7","1.7","1.7","3"
"15","22","2013-09-08","-0.36975","-0.377","-0.364","12"
"15","22","2013-09-09","-0.37508","-0.383","-0.368","12"
"15","22","2013-09-10","-0.37417","-0.384","-0.361","12"
"15","22","2013-09-11","-0.3775","-0.383","-0.372","12"
"15","22","2013-09-12","-0.37608","-0.383","-0.371","12"
"15","22","2013-09-13","-0.375","-0.383","-0.369","12"
"15","22","2013-09-14","-0.37192","-0.384","-0.36","12"
"15","22","2013-09-15","-0.37233","-0.388","-0.364","12"
"15","22","2013-09-16","-0.37183","-0.376","-0.362","12"
"15","22","2013-09-17","-0.37817","-0.385","-0.372","12"
"15","22","2013-09-18","-0.37317","-0.377","-0.37","12"
"15","22","2013-09-19","-0.37558","-0.385","-0.368","12"
"15","22","2013-09-20","-0.37092","-0.377","-0.366","12"
"15","22","2013-09-21","-0.37083","-0.379","-0.361","12"
"15","22","2013-09-22","-0.36883","-0.376","-0.358","12"
"15","22","2013-09-23","-0.36675","-0.375","-0.357","12"
"15","22","2013-09-24","-0.36575","-0.379","-0.356","12"
"15","22","2013-09-25","-0.36867","-0.386","-0.357","12"
"15","22","2013-09-26","-0.36967","-0.381","-0.364","12"
"15","22","2013-09-27","-0.3725","-0.383","-0.363","12"
"15","22","2013-09-28","-0.36908","-0.379","-0.359","12"
"15","22","2013-09-29","-0.37308","-0.381","-0.366","12"
"15","22","2013-09-30","-0.37483","-0.38","-0.368","12"
"15","22","2013-10-01","-0.37008","-0.374","-0.364","12"
"15","22","2013-10-02","-0.37025","-0.378","-0.361","12"
"15","22","2013-10-03","-0.3675","-0.375","-0.356","12"
"15","22","2013-10-04","-0.36792","-0.377","-0.359","12"
"15","22","2013-10-05","-0.37392","-0.38","-0.369","12"
"15","22","2013-10-06","-0.37392","-0.38","-0.368","12"
"15","22","2013-10-07","-0.37075","-0.385","-0.357","12"
"15","22","2013-10-08","-0.37033","-0.38","-0.362","12"
"15","22","2013-10-09","-0.37158","-0.375","-0.367","12"
"15","22","2013-10-10","-0.37583","-0.385","-0.372","12"
"15","22","2013-10-11","-0.37792","-0.386","-0.371","12"
"15","22","2013-10-12","-0.37675","-0.385","-0.371","12"
"15","22","2013-10-13","-0.37567","-0.389","-0.369","12"
"15","22","2013-10-14","-0.37267","-0.383","-0.361","12"
"15","22","2013-10-15","-0.3745","-0.38","-0.369","12"
"15","22","2013-10-16","-0.37442","-0.381","-0.368","12"
"15","22","2013-10-17","-0.37267","-0.38","-0.366","12"
"15","22","2013-10-18","-0.37133","-0.379","-0.362","12"
"15","22","2013-10-19","-0.37075","-0.382","-0.363","12"
"15","22","2013-10-20","-0.37242","-0.381","-0.357","12"
"15","22","2013-10-21","-0.37283","-0.381","-0.363","12"
"15","22","2013-10-22","-0.36833","-0.377","-0.36","12"
"15","22","2013-10-23","-0.372","-0.376","-0.365","12"
"15","22","2013-10-24","-0.37267","-0.378","-0.368","12"
"15","22","2013-10-25","-0.36892","-0.375","-0.362","12"
"15","22","2013-10-26","-0.36867","-0.38","-0.359","12"
"15","22","2013-10-27","-0.36975","-0.377","-0.364","12"
"15","22","2013-10-28","-0.37033","-0.379","-0.364","12"
"15","22","2013-10-29","-0.37092","-0.377","-0.362","12"
"15","22","2013-10-30","-0.37575","-0.383","-0.369","12"
"15","22","2013-10-31","-0.37383","-0.383","-0.365","12"
"15","22","2013-11-01","-0.37475","-0.384","-0.366","12"
"15","22","2013-11-02","-0.37317","-0.381","-0.367","12"
"15","22","2013-11-03","-0.37542","-0.383","-0.365","12"
"15","22","2013-11-04","-0.37567","-0.385","-0.367","12"
"15","22","2013-11-05","-0.37758","-0.383","-0.369","12"
"15","22","2013-11-06","-0.37475","-0.383","-0.369","12"
"15","22","2013-11-07","-0.37475","-0.381","-0.37","12"
"15","22","2013-11-08","-0.37108","-0.376","-0.361","12"
"15","22","2013-11-09","-0.3765","-0.389","-0.365","12"
"15","22","2013-11-10","-0.38167","-0.397","-0.37","12"
"15","22","2013-11-11","-0.37925","-0.388","-0.371","12"
"15","22","2013-11-12","-0.37458","-0.388","-0.365","12"
"15","22","2013-11-13","-0.37825","-0.385","-0.369","12"
"15","22","2013-11-14","-0.375","-0.386","-0.37","12"
"15","22","2013-11-15","-0.37833","-0.385","-0.374","12"
"15","22","2013-11-16","-0.375","-0.383","-0.365","12"
"15","22","2013-11-17","-0.37158","-0.377","-0.365","12"
"15","22","2013-11-18","-0.37492","-0.383","-0.365","12"
"15","22","2013-11-19","-0.37133","-0.381","-0.363","12"
"15","22","2013-11-20","-0.37475","-0.38","-0.367","12"
"15","22","2013-11-21","-0.3815","-0.396","-0.377","12"
"15","22","2013-11-22","-0.37775","-0.386","-0.374","12"
"15","22","2013-11-23","-0.37717","-0.384","-0.373","12"
"15","22","2013-11-24","-0.375","-0.382","-0.362","12"
"15","22","2013-11-25","-0.38192","-0.394","-0.374","12"
"15","22","2013-11-26","-0.38183","-0.39","-0.376","12"
"15","22","2013-11-27","-0.38167","-0.389","-0.373","12"
"15","22","2013-11-28","-0.37608","-0.385","-0.369","12"
"15","22","2013-11-29","-0.3775","-0.388","-0.371","12"
"15","22","2013-11-30","-0.37908","-0.388","-0.373","12"
"15","22","2013-12-01","-0.37775","-0.388","-0.367","12"
"15","22","2013-12-02","-0.37383","-0.383","-0.361","12"
"15","22","2013-12-03","-0.3755","-0.383","-0.365","12"
"15","22","2013-12-04","-0.3745","-0.388","-0.367","12"
"15","22","2013-12-05","-0.37758","-0.387","-0.372","12"
"15","22","2013-12-06","-0.37817","-0.389","-0.364","12"
"15","22","2013-12-07","-0.38192","-0.396","-0.377","12"
"15","22","2013-12-08","-0.376","-0.382","-0.369","12"
"15","22","2013-12-09","-0.37408","-0.385","-0.367","12"
"15","22","2013-12-10","-0.376","-0.384","-0.37","12"
"15","22","2013-12-11","-0.3745","-0.379","-0.365","12"
"15","22","2013-12-12","-0.37483","-0.383","-0.365","12"
"15","22","2013-12-13","-0.37608","-0.385","-0.368","12"
"15","22","2013-12-14","-0.37767","-0.385","-0.371","12"
"15","22","2013-12-15","-0.37583","-0.383","-0.369","12"
"15","22","2013-12-16","-0.3685","-0.378","-0.356","12"
"15","22","2013-12-17","-0.371","-0.388","-0.361","12"
"15","22","2013-12-18","-0.37508","-0.388","-0.369","12"
"15","22","2013-12-19","-0.37192","-0.383","-0.365","12"
"15","22","2013-12-20","-0.37275","-0.377","-0.365","12"
"15","22","2013-12-21","-0.37583","-0.383","-0.371","12"
"15","22","2013-12-22","-0.37383","-0.383","-0.365","12"
"15","22","2013-12-23","-0.37458","-0.38","-0.369","12"
"15","22","2013-12-24","-0.37342","-0.388","-0.365","12"
"15","22","2013-12-25","-0.37125","-0.374","-0.36","12"
"15","22","2013-12-26","-0.3755","-0.38","-0.366","12"
"15","22","2013-12-27","-0.37192","-0.379","-0.357","12"
"15","22","2013-12-28","-0.37417","-0.383","-0.365","12"
"15","22","2013-12-29","-0.37725","-0.382","-0.371","12"
"15","22","2013-12-30","-0.37875","-0.384","-0.371","12"
"15","22","2013-12-31","-0.37525","-0.382","-0.368","12"
"15","22","2014-01-01","-0.37558","-0.38","-0.37","12"
"15","22","2014-01-02","-0.37475","-0.39","-0.367","12"
"15","22","2014-01-03","-0.37367","-0.385","-0.365","12"
"15","22","2014-01-04","-0.37142","-0.379","-0.352","12"
"15","22","2014-01-05","-0.37558","-0.382","-0.368","12"
"15","22","2014-01-06","-0.37233","-0.38","-0.368","12"
"15","22","2014-01-07","-0.37175","-0.377","-0.363","12"
"15","22","2014-01-08","-0.37417","-0.38","-0.365","12"
"15","22","2014-01-09","-0.37558","-0.39","-0.368","12"
"15","22","2014-01-10","-0.36975","-0.379","-0.36","12"
"15","22","2014-01-11","-0.36975","-0.379","-0.361","12"
"15","22","2014-01-12","-0.37425","-0.383","-0.365","12"
"15","22","2014-01-13","-0.374","-0.403","-0.365","12"
"15","22","2014-01-14","-0.37375","-0.38","-0.367","12"
"15","22","2014-01-15","-0.37658","-0.383","-0.366","12"
"15","22","2014-01-16","-0.3725","-0.388","-0.364","12"
"15","22","2014-01-17","-0.37383","-0.385","-0.361","12"
"15","22","2014-01-18","-0.372","-0.38","-0.36","12"
"15","22","2014-01-19","-0.37042","-0.378","-0.351","12"
"15","22","2014-01-20","-0.37167","-0.378","-0.365","12"
"15","22","2014-01-21","-0.37483","-0.383","-0.367","12"
"15","22","2014-01-22","-0.37575","-0.38","-0.371","12"
"15","22","2014-01-23","-0.37608","-0.386","-0.372","12"
"15","22","2014-01-24","-0.37542","-0.382","-0.368","12"
"15","22","2014-01-25","-0.37183","-0.382","-0.359","12"
"15","22","2014-01-26","-0.3745","-0.381","-0.368","12"
"15","22","2014-01-27","-0.37525","-0.385","-0.368","12"
"15","22","2014-01-28","-0.38083","-0.385","-0.373","12"
"15","22","2014-01-29","-0.37692","-0.39","-0.368","12"
"15","22","2014-01-30","-0.37458","-0.383","-0.366","12"
"15","22","2014-01-31","-0.37108","-0.377","-0.364","12"
"15","22","2014-02-01","-0.3705","-0.379","-0.356","12"
"15","22","2014-02-02","-0.37458","-0.383","-0.367","12"
"15","22","2014-02-03","-0.37092","-0.376","-0.36","12"
"15","22","2014-02-04","-0.37192","-0.378","-0.357","12"
"15","22","2014-02-05","-0.3695","-0.377","-0.357","12"
"15","22","2014-02-06","-0.37333","-0.378","-0.367","12"
"15","22","2014-02-07","-0.36958","-0.383","-0.356","12"
"15","22","2014-02-08","-0.3695","-0.377","-0.356","12"
"15","22","2014-02-09","-0.3735","-0.386","-0.359","12"
"15","22","2014-02-10","-0.37142","-0.381","-0.36","12"
"15","22","2014-02-11","-0.372","-0.377","-0.365","12"
"15","22","2014-02-12","-0.3725","-0.379","-0.363","12"
"15","22","2014-02-13","-0.37475","-0.384","-0.367","12"
"15","22","2014-02-14","-0.37125","-0.377","-0.365","12"
"15","22","2014-02-15","-0.366","-0.374","-0.36","12"
"15","22","2014-02-16","-0.36817","-0.376","-0.36","12"
"15","22","2014-02-17","-0.3715","-0.384","-0.365","12"
"15","22","2014-02-18","-0.36992","-0.38","-0.363","12"
"15","22","2014-02-19","-0.36783","-0.377","-0.36","12"
"15","22","2014-02-20","-0.36942","-0.374","-0.365","12"
"15","22","2014-02-21","-0.36917","-0.38","-0.36","12"
"15","22","2014-02-22","-0.36917","-0.379","-0.36","12"
"15","22","2014-02-23","-0.36992","-0.38","-0.36","12"
"15","22","2014-02-24","-0.36933","-0.376","-0.36","12"
"15","22","2014-02-25","-0.372","-0.38","-0.367","12"
"15","22","2014-02-26","-0.37058","-0.376","-0.367","12"
"15","22","2014-02-27","-0.36767","-0.392","-0.352","12"
"15","22","2014-02-28","-0.36608","-0.382","-0.351","12"
"15","22","2014-03-01","-0.37233","-0.383","-0.365","12"
"15","22","2014-03-02","-0.36867","-0.388","-0.356","12"
"15","22","2014-03-03","-0.369","-0.379","-0.36","12"
"15","22","2014-03-04","-0.36942","-0.379","-0.36","12"
"15","22","2014-03-05","-0.36958","-0.383","-0.36","12"
"15","22","2014-03-06","-0.36508","-0.374","-0.351","12"
"15","22","2014-03-07","-0.3665","-0.379","-0.356","12"
"15","22","2014-03-08","-0.36808","-0.377","-0.362","12"
"15","22","2014-03-09","-0.365","-0.379","-0.354","12"
"15","22","2014-03-10","-0.369","-0.38","-0.357","12"
"15","22","2014-03-11","-0.36692","-0.379","-0.36","12"
"15","22","2014-03-12","-0.36308","-0.374","-0.349","12"
"15","22","2014-03-13","-0.36617","-0.377","-0.347","12"
"15","22","2014-03-14","-0.36475","-0.386","-0.356","12"
"15","22","2014-03-15","-0.3645","-0.375","-0.356","12"
"15","22","2014-03-16","-0.36592","-0.379","-0.356","12"
"15","22","2014-03-17","-0.36575","-0.377","-0.359","12"
"15","22","2014-03-18","-0.3635","-0.37","-0.355","12"
"15","22","2014-03-19","-0.36225","-0.374","-0.35","12"
"15","22","2014-03-20","-0.36517","-0.375","-0.35","12"
"15","22","2014-03-21","-0.36008","-0.374","-0.341","12"
"15","22","2014-03-22","-0.36558","-0.38","-0.357","12"
"15","22","2014-03-23","-0.36708","-0.377","-0.354","12"
"15","22","2014-03-24","-0.36442","-0.377","-0.343","12"
"15","22","2014-03-25","-0.36417","-0.377","-0.354","12"
"15","22","2014-03-26","-0.36275","-0.377","-0.349","12"
"15","22","2014-03-27","-0.36283","-0.377","-0.348","12"
"15","22","2014-03-28","-0.36583","-0.374","-0.356","12"
"15","22","2014-03-29","-0.36333","-0.374","-0.352","12"
"15","22","2014-03-30","-0.36183","-0.367","-0.35","12"
"15","22","2014-03-31","-0.36442","-0.375","-0.353","12"
"15","22","2014-04-01","-0.36225","-0.375","-0.348","12"
"15","22","2014-04-02","-0.36292","-0.381","-0.352","12"
"15","22","2014-04-03","-0.36567","-0.377","-0.358","12"
"15","22","2014-04-04","-0.3665","-0.377","-0.359","12"
"15","22","2014-04-05","-0.3655","-0.376","-0.357","12"
"15","22","2014-04-06","-0.36342","-0.371","-0.352","12"
"15","22","2014-04-07","-0.36383","-0.371","-0.359","12"
"15","22","2014-04-08","-0.36483","-0.376","-0.356","12"
"15","22","2014-04-09","-0.36183","-0.375","-0.35","12"
"15","22","2014-04-10","-0.36367","-0.368","-0.356","12"
"15","22","2014-04-11","-0.36275","-0.375","-0.352","12"
"15","22","2014-04-12","-0.36358","-0.371","-0.36","12"
"15","22","2014-04-13","-0.36125","-0.379","-0.355","12"
"15","22","2014-04-14","-0.363","-0.367","-0.355","12"
"15","22","2014-04-15","-0.36367","-0.368","-0.356","12"
"15","22","2014-04-16","-0.36158","-0.381","-0.354","12"
"15","22","2014-04-17","-0.36325","-0.367","-0.359","12"
"15","22","2014-04-18","-0.36867","-0.386","-0.36","12"
"15","22","2014-04-19","-0.3625","-0.371","-0.356","12"
"15","22","2014-04-20","-0.36192","-0.368","-0.354","12"
"15","22","2014-04-21","-0.36125","-0.371","-0.348","12"
"15","22","2014-04-22","-0.36217","-0.371","-0.348","12"
"15","22","2014-04-23","-0.36017","-0.367","-0.353","12"
"15","22","2014-04-24","-0.36225","-0.371","-0.355","12"
"15","22","2014-04-25","-0.36","-0.371","-0.352","11"
"15","22","2014-04-26","-0.36383","-0.38","-0.356","12"
"15","22","2014-04-27","-0.361","-0.371","-0.343","12"
"15","22","2014-04-28","-0.36267","-0.37","-0.358","12"
"15","22","2014-04-29","-0.36083","-0.371","-0.352","12"
"15","22","2014-04-30","-0.36008","-0.365","-0.351","12"
"15","22","2014-05-01","-0.35842","-0.364","-0.352","12"
"15","22","2014-05-02","-0.36417","-0.389","-0.352","12"
"15","22","2014-05-03","-0.35942","-0.366","-0.352","12"
"15","22","2014-05-04","-0.35983","-0.366","-0.354","12"
"15","22","2014-05-05","-0.35867","-0.366","-0.344","12"
"15","22","2014-05-06","-0.36033","-0.382","-0.348","12"
"15","22","2014-05-07","-0.35958","-0.366","-0.348","12"
"15","22","2014-05-08","-0.36017","-0.371","-0.343","12"
"15","22","2014-05-09","-0.35975","-0.366","-0.355","12"
"15","22","2014-05-10","-0.36067","-0.371","-0.348","12"
"15","22","2014-05-11","-0.35817","-0.366","-0.35","12"
"15","22","2014-05-12","-0.35917","-0.361","-0.355","12"
"15","22","2014-05-13","-0.35792","-0.366","-0.343","12"
"15","22","2014-05-14","-0.36158","-0.371","-0.353","12"
"15","22","2014-05-15","-0.361","-0.38","-0.35","12"
"15","22","2014-05-16","-0.36083","-0.379","-0.348","12"
"15","22","2014-05-17","-0.35783","-0.366","-0.348","12"
"15","22","2014-05-18","-0.35758","-0.371","-0.343","12"
"15","22","2014-05-19","-0.35733","-0.366","-0.351","12"
"15","22","2014-05-20","-0.35658","-0.365","-0.352","12"
"15","22","2014-05-21","-0.35558","-0.361","-0.348","12"
"15","22","2014-05-22","-0.36325","-0.371","-0.348","12"
"15","22","2014-05-23","-0.359","-0.367","-0.352","12"
"15","22","2014-05-24","-0.35817","-0.37","-0.352","12"
"15","22","2014-05-25","-0.35758","-0.366","-0.347","12"
"15","22","2014-05-26","-0.35558","-0.364","-0.348","12"
"15","22","2014-05-27","-0.35975","-0.375","-0.352","12"
"15","22","2014-05-28","-0.36158","-0.375","-0.356","12"
"15","22","2014-05-29","-0.35908","-0.38","-0.352","12"
"15","22","2014-05-30","-0.35958","-0.371","-0.348","12"
"15","22","2014-05-31","-0.3575","-0.367","-0.333","12"
"15","22","2014-06-01","-0.3585","-0.366","-0.348","12"
"15","22","2014-06-02","-0.35858","-0.375","-0.344","12"
"15","22","2014-06-03","-0.35917","-0.364","-0.355","12"
"15","22","2014-06-04","-0.36058","-0.375","-0.348","12"
"15","22","2014-06-05","-0.3585","-0.371","-0.347","12"
"15","22","2014-06-06","-0.36167","-0.368","-0.352","12"
"15","22","2014-06-07","-0.35517","-0.363","-0.348","12"
"15","22","2014-06-08","-0.35525","-0.361","-0.35","12"
"15","22","2014-06-09","-0.35575","-0.365","-0.352","12"
"15","22","2014-06-10","-0.35808","-0.361","-0.352","12"
"15","22","2014-06-11","-0.35917","-0.365","-0.356","12"
"15","22","2014-06-12","-0.35833","-0.371","-0.351","12"
"15","22","2014-06-13","-0.35742","-0.365","-0.347","12"
"15","22","2014-06-14","-0.35842","-0.361","-0.352","12"
"15","22","2014-06-15","-0.35675","-0.366","-0.35","12"
"15","22","2014-06-16","-0.357","-0.369","-0.352","12"
"15","22","2014-06-17","-0.35792","-0.366","-0.352","12"
"15","22","2014-06-18","-0.35992","-0.371","-0.352","12"
"15","22","2014-06-19","-0.35942","-0.371","-0.352","12"
"15","22","2014-06-20","-0.35725","-0.364","-0.351","12"
"15","22","2014-06-21","-0.35842","-0.366","-0.344","12"
"15","22","2014-06-22","-0.35783","-0.368","-0.352","12"
"15","22","2014-06-23","-0.35783","-0.375","-0.35","12"
"15","22","2014-06-24","-0.35675","-0.365","-0.35","12"
"15","22","2014-06-25","-0.35767","-0.363","-0.352","12"
"15","22","2014-06-26","-0.3555","-0.366","-0.344","12"
"15","22","2014-06-27","-0.35392","-0.366","-0.346","12"
"15","22","2014-06-28","-0.354","-0.359","-0.349","12"
"15","22","2014-06-29","-0.35592","-0.364","-0.35","12"
"15","22","2014-06-30","-0.35867","-0.368","-0.35","12"
"15","22","2014-07-01","-0.3535","-0.371","-0.341","12"
"15","22","2014-07-02","-0.35758","-0.366","-0.351","12"
"15","22","2014-07-03","-0.35475","-0.371","-0.342","12"
"15","22","2014-07-04","-0.35225","-0.354","-0.349","12"
"15","22","2014-07-05","-0.35275","-0.361","-0.345","12"
"15","22","2014-07-06","-0.34875","-0.359","-0.34","12"
"15","22","2014-07-07","-0.3515","-0.358","-0.345","12"
"15","22","2014-07-08","-0.35717","-0.361","-0.347","12"
"15","22","2014-07-09","-0.35842","-0.367","-0.353","12"
"15","22","2014-07-10","-0.3585","-0.366","-0.352","12"
"15","22","2014-07-11","-0.35658","-0.364","-0.35","12"
"15","22","2014-07-12","-0.35517","-0.361","-0.346","12"
"15","22","2014-07-13","-0.35575","-0.365","-0.349","12"
"15","22","2014-07-14","-0.35358","-0.361","-0.349","12"
"15","22","2014-07-15","-0.34792","-0.356","-0.335","12"
"15","22","2014-07-16","-0.3485","-0.356","-0.335","12"
"15","22","2014-07-17","-0.34817","-0.357","-0.34","12"
"15","22","2014-07-18","-0.34767","-0.358","-0.337","12"
"15","22","2014-07-19","-0.34717","-0.353","-0.337","12"
"15","22","2014-07-20","-0.35008","-0.356","-0.345","12"
"15","22","2014-07-21","-0.35492","-0.36","-0.348","12"
"15","22","2014-07-22","-0.35483","-0.361","-0.351","12"
"15","22","2014-07-23","-0.34808","-0.359","-0.335","12"
"15","22","2014-07-24","-0.35483","-0.36","-0.348","12"
"15","22","2014-07-25","-0.35333","-0.361","-0.345","12"
"15","22","2014-07-26","-0.35525","-0.363","-0.347","12"
"15","22","2014-07-27","-0.35408","-0.358","-0.346","12"
"15","22","2014-07-28","-0.35175","-0.359","-0.345","12"
"15","22","2014-07-29","-0.35525","-0.361","-0.348","12"
"15","22","2014-07-30","-0.35608","-0.361","-0.35","12"
"15","22","2014-07-31","-0.35083","-0.359","-0.342","12"
"15","22","2014-08-01","-0.35117","-0.358","-0.342","12"
"15","22","2014-08-02","-0.35025","-0.364","-0.338","12"
"15","22","2014-08-03","-0.35425","-0.359","-0.345","12"
"15","22","2014-08-04","-0.35317","-0.364","-0.348","12"
"15","22","2014-08-05","-0.354","-0.361","-0.349","12"
"15","22","2014-08-06","-0.34783","-0.362","-0.292","12"
"15","22","2014-08-07","-0.35267","-0.36","-0.348","12"
"15","22","2014-08-08","-0.34883","-0.368","-0.339","12"
"15","22","2014-08-09","-0.35025","-0.358","-0.342","12"
"15","22","2014-08-10","-0.34817","-0.359","-0.339","12"
"15","22","2014-08-11","-0.35192","-0.364","-0.344","12"
"15","22","2014-08-12","-0.35067","-0.363","-0.339","12"
"15","22","2014-08-13","-0.35475","-0.36","-0.347","12"
"15","22","2014-08-14","-0.35733","-0.367","-0.348","12"
"15","22","2014-08-15","-0.35825","-0.368","-0.35","12"
"15","22","2014-08-16","-0.35642","-0.363","-0.35","12"
"15","22","2014-08-17","-0.35033","-0.362","-0.338","12"
"15","22","2014-08-18","-0.35192","-0.362","-0.341","12"
"15","22","2014-08-19","-0.35317","-0.359","-0.348","12"
"15","22","2014-08-20","-0.35475","-0.362","-0.349","12"
"15","22","2014-08-21","-0.35567","-0.361","-0.352","12"
"15","22","2014-08-22","-0.35167","-0.358","-0.34","12"
"15","22","2014-08-23","-0.35325","-0.361","-0.348","12"
"15","22","2014-08-24","-0.35567","-0.362","-0.35","12"
"15","22","2014-08-25","-0.355","-0.361","-0.348","12"
"15","22","2014-08-26","-0.35233","-0.363","-0.344","12"
"15","22","2014-08-27","-0.35117","-0.357","-0.34","12"
"15","22","2014-08-28","-0.34942","-0.359","-0.341","12"
"15","22","2014-08-29","-0.35025","-0.359","-0.345","12"
"15","22","2014-08-30","-0.34975","-0.36","-0.341","12"
"15","22","2014-08-31","-0.35192","-0.358","-0.337","12"
"15","22","2014-09-01","-0.35483","-0.362","-0.345","12"
"15","22","2014-09-02","-0.35517","-0.375","-0.344","12"
"15","22","2014-09-03","-0.34958","-0.364","-0.339","12"
"15","22","2014-09-04","-0.34658","-0.358","-0.338","12"
"15","22","2014-09-05","-0.34942","-0.359","-0.344","12"
"15","22","2014-09-06","-0.3525","-0.362","-0.344","12"
"15","22","2014-09-07","-0.35133","-0.358","-0.345","12"
"15","22","2014-09-08","-0.35017","-0.356","-0.34","12"
"15","22","2014-09-09","-0.35183","-0.359","-0.349","12"
"15","22","2014-09-10","-0.35217","-0.358","-0.349","12"
"15","22","2014-09-11","-0.35325","-0.358","-0.347","12"
"15","22","2014-09-12","-0.35583","-0.361","-0.349","12"
"15","22","2014-09-13","-0.35308","-0.366","-0.347","12"
"15","22","2014-09-14","-0.34908","-0.357","-0.34","12"
"15","22","2014-09-15","-0.35183","-0.36","-0.346","12"
"15","22","2014-09-16","-0.34958","-0.354","-0.345","12"
"15","22","2014-09-17","-0.34892","-0.354","-0.342","12"
"15","22","2014-09-18","-0.35192","-0.355","-0.345","12"
"15","22","2014-09-19","-0.35067","-0.359","-0.345","12"
"15","22","2014-09-20","-0.35108","-0.354","-0.346","12"
"15","22","2014-09-21","-0.35317","-0.357","-0.348","12"
"15","22","2014-09-22","-0.35692","-0.363","-0.35","12"
"15","22","2014-09-23","-0.3535","-0.368","-0.342","12"
"15","22","2014-09-24","-0.35083","-0.358","-0.342","12"
"15","22","2014-09-25","-0.35658","-0.365","-0.347","12"
"15","22","2014-09-26","-0.35067","-0.361","-0.338","12"
"15","22","2014-09-27","-0.349","-0.357","-0.335","12"
"15","22","2014-09-28","-0.35025","-0.363","-0.335","12"
"15","22","2014-09-29","-0.34975","-0.364","-0.342","12"
"15","22","2014-09-30","-0.35142","-0.355","-0.345","12"
"15","22","2014-10-01","-0.35175","-0.361","-0.344","12"
"15","22","2014-10-02","-0.3475","-0.357","-0.339","12"
"15","22","2014-10-03","-0.351","-0.359","-0.342","12"
"15","22","2014-10-04","-0.35183","-0.36","-0.344","12"
"15","22","2014-10-05","-0.3535","-0.362","-0.346","12"
"15","22","2014-10-06","-0.35225","-0.361","-0.344","12"
"15","22","2014-10-07","-0.3545","-0.371","-0.349","12"
"15","22","2014-10-08","-0.35","-0.358","-0.344","12"
"15","22","2014-10-09","-0.35117","-0.359","-0.345","12"
"15","22","2014-10-10","-0.352","-0.36","-0.345","12"
"15","22","2014-10-11","-0.34992","-0.36","-0.342","12"
"15","22","2014-10-12","-0.34958","-0.365","-0.341","12"
"15","22","2014-10-13","-0.35067","-0.355","-0.345","12"
"15","22","2014-10-14","-0.35333","-0.361","-0.341","12"
"15","22","2014-10-15","-0.35375","-0.361","-0.347","12"
"15","22","2014-10-16","-0.35083","-0.361","-0.343","12"
"15","22","2014-10-17","-0.35167","-0.356","-0.348","12"
"15","22","2014-10-18","-0.34975","-0.359","-0.342","12"
"15","22","2014-10-19","-0.34975","-0.364","-0.341","12"
"15","22","2014-10-20","-0.34817","-0.359","-0.34","12"
"15","22","2014-10-21","-0.35292","-0.361","-0.344","12"
"15","22","2014-10-22","-0.359","-0.364","-0.347","12"
"15","22","2014-10-23","-0.35742","-0.364","-0.347","12"
"15","22","2014-10-24","-0.35433","-0.366","-0.349","12"
"15","22","2014-10-25","-0.35358","-0.357","-0.348","12"
"15","22","2014-10-26","-0.35625","-0.366","-0.348","12"
"15","22","2014-10-27","-0.35508","-0.363","-0.347","12"
"15","22","2014-10-28","-0.35325","-0.359","-0.345","12"
"15","22","2014-10-29","-0.35758","-0.363","-0.348","12"
"15","22","2014-10-30","-0.3545","-0.364","-0.349","12"
"15","22","2014-10-31","-0.35008","-0.357","-0.346","12"
"15","22","2014-11-01","-0.35492","-0.366","-0.347","12"
"15","22","2014-11-02","-0.353","-0.359","-0.343","12"
"15","22","2014-11-03","-0.35542","-0.366","-0.348","12"
"15","22","2014-11-04","-0.35442","-0.365","-0.341","12"
"15","22","2014-11-05","-0.36","-0.381","-0.35","12"
"15","22","2014-11-06","-0.35467","-0.361","-0.348","12"
"15","22","2014-11-07","-0.35492","-0.363","-0.349","12"
"15","22","2014-11-08","-0.35158","-0.361","-0.319","12"
"15","22","2014-11-09","-0.35442","-0.361","-0.348","12"
"15","22","2014-11-10","-0.35358","-0.361","-0.341","12"
"15","22","2014-11-11","-0.35433","-0.365","-0.343","12"
"15","22","2014-11-12","-0.355","-0.36","-0.344","12"
"15","22","2014-11-13","-0.35283","-0.372","-0.336","12"
"15","22","2014-11-14","-0.35742","-0.37","-0.349","12"
"15","22","2014-11-15","-0.35492","-0.364","-0.35","12"
"15","22","2014-11-16","-0.35775","-0.369","-0.347","12"
"15","22","2014-11-17","-0.35675","-0.365","-0.347","12"
"15","22","2014-11-18","-0.35583","-0.364","-0.349","12"
"15","22","2014-11-19","-0.36092","-0.371","-0.353","12"
"15","22","2014-11-20","-0.35608","-0.371","-0.345","12"
"15","22","2014-11-21","-0.35408","-0.366","-0.341","12"
"15","22","2014-11-22","-0.35717","-0.367","-0.345","12"
"15","22","2014-11-23","-0.35192","-0.359","-0.336","12"
"15","22","2014-11-24","-0.35825","-0.366","-0.348","12"
"15","22","2014-11-25","-0.35267","-0.365","-0.334","12"
"15","22","2014-11-26","-0.35283","-0.361","-0.343","12"
"15","22","2014-11-27","-0.35267","-0.366","-0.344","12"
"15","22","2014-11-28","-0.35425","-0.364","-0.345","12"
"15","22","2014-11-29","-0.35367","-0.365","-0.341","12"
"15","22","2014-11-30","-0.35167","-0.358","-0.343","12"
"15","22","2014-12-01","-0.352","-0.361","-0.345","12"
"15","22","2014-12-02","-0.35317","-0.369","-0.347","12"
"15","22","2014-12-03","-0.35542","-0.36","-0.345","12"
"15","22","2014-12-04","-0.35683","-0.365","-0.346","12"
"15","22","2014-12-05","-0.35875","-0.374","-0.349","12"
"15","22","2014-12-06","-0.35742","-0.369","-0.344","12"
"15","22","2014-12-07","-0.35858","-0.371","-0.348","12"
"15","22","2014-12-08","-0.35892","-0.377","-0.343","12"
"15","22","2014-12-09","-0.36092","-0.369","-0.351","12"
"15","22","2014-12-10","-0.35825","-0.369","-0.347","12"
"15","22","2014-12-11","-0.35392","-0.368","-0.348","12"
"15","22","2014-12-12","-0.35617","-0.374","-0.345","12"
"15","22","2014-12-13","-0.35708","-0.369","-0.342","12"
"15","22","2014-12-14","-0.356","-0.369","-0.342","12"
"15","22","2014-12-15","-0.35267","-0.374","-0.338","12"
"15","22","2014-12-16","-0.353","-0.365","-0.347","12"
"15","22","2014-12-17","-0.35858","-0.374","-0.348","12"
"15","22","2014-12-18","-0.3515","-0.362","-0.333","12"
"15","22","2014-12-19","-0.35442","-0.365","-0.347","12"
"15","22","2014-12-20","-0.35383","-0.36","-0.344","12"
"15","22","2014-12-21","-0.35708","-0.366","-0.346","12"
"15","22","2014-12-22","-0.35408","-0.36","-0.351","12"
"15","22","2014-12-23","-0.35","-0.357","-0.342","12"
"15","22","2014-12-24","-0.355","-0.369","-0.342","12"
"15","22","2014-12-25","-0.35433","-0.369","-0.338","12"
"15","22","2014-12-26","-0.35367","-0.361","-0.34","12"
"15","22","2014-12-27","-0.35808","-0.366","-0.346","12"
"15","22","2014-12-28","-0.35625","-0.366","-0.345","12"
"15","22","2014-12-29","-0.3595","-0.371","-0.348","12"
"15","22","2014-12-30","-0.35583","-0.38","-0.341","12"
"15","22","2014-12-31","-0.35442","-0.364","-0.339","12"
"15","22","2015-01-01","-0.355","-0.369","-0.347","12"
"15","22","2015-01-02","-0.35425","-0.359","-0.342","12"
"15","22","2015-01-03","-0.35183","-0.36","-0.34","12"
"15","22","2015-01-04","-0.35458","-0.364","-0.345","12"
"15","22","2015-01-05","-0.35367","-0.364","-0.34","12"
"15","22","2015-01-06","-0.35517","-0.367","-0.344","12"
"15","22","2015-01-07","-0.35308","-0.362","-0.339","12"
"15","22","2015-01-08","-0.35367","-0.362","-0.344","12"
"15","22","2015-01-09","-0.353","-0.36","-0.344","12"
"15","22","2015-01-10","-0.353","-0.359","-0.345","12"
"15","22","2015-01-11","-0.3535","-0.368","-0.331","12"
"15","22","2015-01-12","-0.35267","-0.369","-0.341","12"
"15","22","2015-01-13","-0.35525","-0.36","-0.351","12"
"15","22","2015-01-14","-0.35775","-0.369","-0.344","12"
"15","22","2015-01-15","-0.34908","-0.367","-0.33","12"
"15","22","2015-01-16","-0.356","-0.365","-0.347","12"
"15","22","2015-01-17","-0.35842","-0.374","-0.351","12"
"15","22","2015-01-18","-0.3515","-0.358","-0.344","12"
"15","22","2015-01-19","-0.35417","-0.365","-0.344","12"
"15","22","2015-01-20","-0.35425","-0.365","-0.338","12"
"15","22","2015-01-21","-0.35675","-0.37","-0.346","12"
"15","22","2015-01-22","-0.35583","-0.362","-0.348","12"
"15","22","2015-01-23","-0.35283","-0.366","-0.345","12"
"15","22","2015-01-24","-0.35525","-0.367","-0.341","12"
"15","22","2015-01-25","-0.35333","-0.365","-0.342","12"
"15","22","2015-01-26","-0.358","-0.371","-0.346","12"
"15","22","2015-01-27","-0.35325","-0.367","-0.339","12"
"15","22","2015-01-28","-0.35333","-0.362","-0.345","12"
"15","22","2015-01-29","-0.35042","-0.363","-0.335","12"
"15","22","2015-01-30","-0.35425","-0.364","-0.345","12"
"15","22","2015-01-31","-0.35317","-0.364","-0.342","12"
"15","22","2015-02-01","-0.35592","-0.368","-0.347","12"
"15","22","2015-02-02","-0.355","-0.364","-0.345","12"
"15","22","2015-02-03","-0.35783","-0.374","-0.347","12"
"15","22","2015-02-04","-0.35358","-0.369","-0.335","12"
"15","22","2015-02-05","-0.35608","-0.367","-0.341","12"
"15","22","2015-02-06","-0.35658","-0.37","-0.344","12"
"15","22","2015-02-07","-0.35567","-0.369","-0.339","12"
"15","22","2015-02-08","-0.3535","-0.364","-0.344","12"
"15","22","2015-02-09","-0.35442","-0.367","-0.342","12"
"15","22","2015-02-10","-0.353","-0.367","-0.342","12"
"15","22","2015-02-11","-0.35142","-0.367","-0.338","12"
"15","22","2015-02-12","-0.35217","-0.369","-0.342","12"
"15","22","2015-02-13","-0.3515","-0.367","-0.333","12"
"15","22","2015-02-14","-0.35292","-0.369","-0.339","12"
"15","22","2015-02-15","-0.35442","-0.371","-0.339","12"
"15","22","2015-02-16","-0.35483","-0.366","-0.347","12"
"15","22","2015-02-17","-0.35583","-0.38","-0.34","12"
"15","22","2015-02-18","-0.35183","-0.362","-0.339","12"
"15","22","2015-02-19","-0.35317","-0.368","-0.342","12"
"15","22","2015-02-20","-0.35108","-0.362","-0.342","12"
"15","22","2015-02-21","-0.35375","-0.367","-0.339","12"
"15","22","2015-02-22","-0.35333","-0.36","-0.344","12"
"15","22","2015-02-23","-0.35325","-0.363","-0.344","12"
"15","22","2015-02-24","-0.35608","-0.372","-0.347","12"
"15","22","2015-02-25","-0.35325","-0.362","-0.344","12"
"15","22","2015-02-26","-0.35033","-0.368","-0.334","12"
"15","22","2015-02-27","-0.3505","-0.36","-0.338","12"
"15","22","2015-02-28","-0.3515","-0.36","-0.341","12"
"15","22","2015-03-01","-0.34842","-0.36","-0.337","12"
"15","22","2015-03-02","-0.35067","-0.365","-0.342","12"
"15","22","2015-03-03","-0.34942","-0.362","-0.339","12"
"15","22","2015-03-04","-0.35025","-0.365","-0.342","12"
"15","22","2015-03-05","-0.3525","-0.36","-0.344","12"
"15","22","2015-03-06","-0.35125","-0.359","-0.328","12"
"15","22","2015-03-07","-0.35125","-0.365","-0.339","12"
"15","22","2015-03-08","-0.34883","-0.36","-0.33","12"
"15","22","2015-03-09","-0.35","-0.371","-0.338","12"
"15","22","2015-03-10","-0.34842","-0.36","-0.343","12"
"15","22","2015-03-11","-0.34825","-0.37","-0.34","12"
"15","22","2015-03-12","-0.35183","-0.362","-0.341","12"
"15","22","2015-03-13","-0.35058","-0.362","-0.342","12"
"15","22","2015-03-14","-0.3515","-0.367","-0.343","12"
"15","22","2015-03-15","-0.3495","-0.36","-0.334","12"
"15","22","2015-03-16","-0.34875","-0.357","-0.335","12"
"15","22","2015-03-17","-0.34858","-0.356","-0.339","12"
"15","22","2015-03-18","-0.34667","-0.352","-0.339","12"
"15","22","2015-03-19","-0.34892","-0.356","-0.34","12"
"15","22","2015-03-20","-0.34775","-0.352","-0.34","12"
"15","22","2015-03-21","-0.34742","-0.353","-0.343","12"
"15","22","2015-03-22","-0.349","-0.356","-0.342","12"
"15","22","2015-03-23","-0.34775","-0.352","-0.336","12"
"15","22","2015-03-24","-0.34792","-0.356","-0.343","12"
"15","22","2015-03-25","-0.3495","-0.372","-0.339","12"
"15","22","2015-03-26","-0.34442","-0.356","-0.327","12"
"15","22","2015-03-27","-0.3525","-0.363","-0.342","12"
"15","22","2015-03-28","-0.34808","-0.36","-0.332","12"
"15","22","2015-03-29","-0.34633","-0.356","-0.34","12"
"15","22","2015-03-30","-0.35058","-0.359","-0.344","12"
"15","22","2015-03-31","-0.33967","-0.354","-0.326","12"
"15","22","2015-04-01","-0.33492","-0.342","-0.328","12"
"15","22","2015-04-02","-0.33633","-0.346","-0.328","12"
"15","22","2015-04-03","-0.33558","-0.352","-0.325","12"
"15","22","2015-04-04","-0.33092","-0.344","-0.321","12"
"15","22","2015-04-05","-0.332","-0.348","-0.321","12"
"15","22","2015-04-06","-0.33883","-0.354","-0.319","12"
"15","22","2015-04-07","-0.34875","-0.353","-0.347","12"
"15","22","2015-04-08","-0.3495","-0.36","-0.343","12"
"15","22","2015-04-09","-0.34608","-0.354","-0.334","12"
"15","22","2015-04-10","-0.34367","-0.352","-0.335","12"
"15","22","2015-04-11","-0.34392","-0.352","-0.325","12"
"15","22","2015-04-12","-0.34308","-0.349","-0.331","12"
"15","22","2015-04-13","-0.34283","-0.354","-0.332","12"
"15","22","2015-04-14","-0.34317","-0.352","-0.339","12"
"15","22","2015-04-15","-0.34233","-0.35","-0.331","12"
"15","22","2015-04-16","-0.34392","-0.352","-0.339","12"
"15","22","2015-04-17","-0.34508","-0.352","-0.34","12"
"15","22","2015-04-18","-0.34475","-0.352","-0.339","12"
"15","22","2015-04-19","-0.34425","-0.35","-0.336","12"
"15","22","2015-04-20","-0.34475","-0.352","-0.339","12"
"15","22","2015-04-21","-0.34267","-0.35","-0.335","12"
"15","22","2015-04-22","-0.33942","-0.352","-0.331","12"
"15","22","2015-04-23","-0.34292","-0.352","-0.335","12"
"15","22","2015-04-24","-0.34175","-0.352","-0.333","12"
"15","22","2015-04-25","-0.34342","-0.348","-0.335","12"
"15","22","2015-04-26","-0.3415","-0.352","-0.331","12"
"15","22","2015-04-27","-0.34017","-0.348","-0.335","12"
"15","22","2015-04-28","-0.34392","-0.349","-0.336","12"
"15","22","2015-04-29","-0.34342","-0.354","-0.337","12"
"15","22","2015-04-30","-0.34383","-0.352","-0.339","12"
"15","22","2015-05-01","-0.34208","-0.348","-0.339","12"
"15","22","2015-05-02","-0.34342","-0.354","-0.337","12"
"15","22","2015-05-03","-0.34425","-0.348","-0.339","12"
"15","22","2015-05-04","-0.34275","-0.357","-0.332","12"
"15","22","2015-05-05","-0.34117","-0.352","-0.336","12"
"15","22","2015-05-06","-0.34258","-0.351","-0.332","12"
"15","22","2015-05-07","-0.341","-0.352","-0.328","12"
"15","22","2015-05-08","-0.34225","-0.352","-0.333","12"
"15","22","2015-05-09","-0.34167","-0.348","-0.33","12"
"15","22","2015-05-10","-0.338","-0.348","-0.329","12"
"15","22","2015-05-11","-0.34092","-0.348","-0.331","12"
"15","22","2015-05-12","-0.33708","-0.346","-0.33","12"
"15","22","2015-05-13","-0.34242","-0.349","-0.333","12"
"15","22","2015-05-14","-0.34058","-0.354","-0.329","12"
"15","22","2015-05-15","-0.34225","-0.349","-0.334","12"
"15","22","2015-05-16","-0.33725","-0.348","-0.322","12"
"15","22","2015-05-17","-0.33783","-0.346","-0.329","12"
"15","22","2015-05-18","-0.33767","-0.348","-0.327","12"
"15","22","2015-05-19","-0.34","-0.351","-0.331","12"
"15","22","2015-05-20","-0.34117","-0.357","-0.334","12"
"15","22","2015-05-21","-0.34383","-0.356","-0.335","12"
"15","22","2015-05-22","-0.34342","-0.351","-0.336","12"
"15","22","2015-05-23","-0.34117","-0.346","-0.333","12"
"15","22","2015-05-24","-0.33925","-0.346","-0.329","12"
"15","22","2015-05-25","-0.34358","-0.35","-0.336","12"
"15","22","2015-05-26","-0.34025","-0.348","-0.332","12"
"15","22","2015-05-27","-0.3395","-0.351","-0.327","12"
"15","22","2015-05-28","-0.34267","-0.356","-0.336","12"
"15","22","2015-05-29","-0.33992","-0.35","-0.332","12"
"15","22","2015-05-30","-0.33942","-0.344","-0.331","12"
"15","22","2015-05-31","-0.33875","-0.347","-0.329","12"
"15","22","2015-06-01","-0.33858","-0.348","-0.329","12"
"15","22","2015-06-02","-0.33825","-0.343","-0.327","12"
"15","22","2015-06-03","-0.33833","-0.349","-0.328","12"
"15","22","2015-06-04","-0.33675","-0.346","-0.328","12"
"15","22","2015-06-05","-0.33675","-0.354","-0.329","12"
"15","22","2015-06-06","-0.3335","-0.342","-0.327","12"
"15","22","2015-06-07","-0.33358","-0.343","-0.323","12"
"15","22","2015-06-08","-0.33658","-0.344","-0.332","12"
"15","22","2015-06-09","-0.33467","-0.343","-0.325","12"
"15","22","2015-06-10","-0.33683","-0.341","-0.329","12"
"15","22","2015-06-11","-0.33675","-0.35","-0.328","12"
"15","22","2015-06-12","-0.3325","-0.338","-0.313","12"
"15","22","2015-06-13","-0.33742","-0.354","-0.325","12"
"15","22","2015-06-14","-0.3355","-0.341","-0.331","12"
"15","22","2015-06-15","-0.339","-0.346","-0.33","12"
"15","22","2015-06-16","-0.33883","-0.348","-0.33","12"
"15","22","2015-06-17","-0.33817","-0.348","-0.328","12"
"15","22","2015-06-18","-0.33783","-0.353","-0.324","12"
"15","22","2015-06-19","-0.33983","-0.351","-0.328","12"
"15","22","2015-06-20","-0.34192","-0.347","-0.336","12"
"15","22","2015-06-21","-0.34133","-0.353","-0.327","12"
"15","22","2015-06-22","-0.33583","-0.35","-0.326","12"
"15","22","2015-06-23","-0.34","-0.351","-0.332","12"
"15","22","2015-06-24","-0.33275","-0.345","-0.318","12"
"15","22","2015-06-25","-0.33183","-0.342","-0.32","12"
"15","22","2015-06-26","-0.33233","-0.342","-0.316","12"
"15","22","2015-06-27","-0.33492","-0.35","-0.328","12"
"15","22","2015-06-28","-0.33233","-0.347","-0.311","12"
"15","22","2015-06-29","-0.33142","-0.34","-0.323","12"
"15","22","2015-06-30","-0.32842","-0.343","-0.312","12"
"15","22","2015-07-01","-0.33058","-0.339","-0.318","12"
"15","22","2015-07-02","-0.3275","-0.337","-0.319","12"
"15","22","2015-07-03","-0.32525","-0.34","-0.309","12"
"15","22","2015-07-04","-0.32667","-0.336","-0.32","12"
"15","22","2015-07-05","-0.32558","-0.339","-0.314","12"
"15","22","2015-07-06","-0.32883","-0.337","-0.323","12"
"15","22","2015-07-07","-0.332","-0.34","-0.323","12"
"15","22","2015-07-08","-0.33425","-0.342","-0.322","12"
"15","22","2015-07-09","-0.33375","-0.346","-0.321","12"
"18","2","2009-11-12","0.016","0.016","0.016","1"
"15","22","2015-07-10","-0.328","-0.338","-0.312","12"
"15","22","2015-07-11","-0.33392","-0.346","-0.327","12"
"15","22","2015-07-12","-0.32992","-0.34","-0.318","12"
"15","22","2015-07-13","-0.33167","-0.341","-0.318","12"
"15","22","2015-07-14","-0.33025","-0.339","-0.323","12"
"15","22","2015-07-15","-0.3285","-0.34","-0.32","12"
"15","22","2015-07-16","-0.32808","-0.346","-0.313","12"
"15","22","2015-07-17","-0.3285","-0.337","-0.319","12"
"15","22","2015-07-18","-0.32975","-0.342","-0.321","12"
"15","22","2015-07-19","-0.329","-0.342","-0.313","12"
"15","22","2015-07-20","-0.33125","-0.339","-0.321","12"
"15","22","2015-07-21","-0.32792","-0.344","-0.317","12"
"15","22","2015-07-22","-0.33492","-0.339","-0.325","12"
"15","22","2015-07-23","-0.332","-0.341","-0.318","12"
"15","22","2015-07-24","-0.32883","-0.337","-0.321","12"
"15","22","2015-07-25","-0.33683","-0.344","-0.331","12"
"15","22","2015-07-26","-0.33867","-0.348","-0.325","12"
"15","22","2015-07-27","-0.33767","-0.349","-0.33","12"
"15","22","2015-07-28","-0.33592","-0.351","-0.323","12"
"15","22","2015-07-29","-0.34058","-0.353","-0.331","12"
"15","22","2015-07-30","-0.33625","-0.351","-0.325","12"
"15","22","2015-07-31","-0.33117","-0.348","-0.318","12"
"15","22","2015-08-01","-0.33575","-0.349","-0.318","12"
"15","22","2015-08-02","-0.33517","-0.343","-0.323","12"
"15","22","2015-08-03","-0.32758","-0.339","-0.32","12"
"15","22","2015-08-04","-0.33408","-0.347","-0.321","12"
"15","22","2015-08-05","-0.32967","-0.338","-0.321","12"
"15","22","2015-08-06","-0.32975","-0.347","-0.32","12"
"15","22","2015-08-07","-0.32867","-0.343","-0.318","12"
"15","22","2015-08-08","-0.32933","-0.338","-0.325","12"
"15","22","2015-08-09","-0.33142","-0.338","-0.323","12"
"15","22","2015-08-10","-0.3315","-0.339","-0.322","12"
"15","22","2015-08-11","-0.33183","-0.338","-0.327","12"
"15","22","2015-08-12","-0.33333","-0.341","-0.322","12"
"15","22","2015-08-13","-0.33042","-0.34","-0.317","12"
"15","22","2015-08-14","-0.33375","-0.341","-0.324","12"
"15","22","2015-08-15","-0.33683","-0.344","-0.331","12"
"15","22","2015-08-16","-0.33742","-0.346","-0.327","12"
"15","22","2015-08-17","-0.33692","-0.345","-0.33","12"
"15","22","2015-08-18","-0.33675","-0.346","-0.33","12"
"15","22","2015-08-19","-0.33717","-0.344","-0.327","12"
"15","22","2015-08-20","-0.33392","-0.341","-0.325","12"
"15","22","2015-08-21","-0.33417","-0.34","-0.326","12"
"15","22","2015-08-22","-0.33492","-0.341","-0.323","12"
"15","22","2015-08-23","-0.33433","-0.341","-0.324","12"
"15","22","2015-08-24","-0.33475","-0.342","-0.329","12"
"15","22","2015-08-25","-0.33458","-0.346","-0.321","12"
"15","22","2015-08-26","-0.32733","-0.337","-0.318","12"
"15","22","2015-08-27","-0.33083","-0.342","-0.323","12"
"15","22","2015-08-28","-0.32867","-0.344","-0.318","12"
"15","22","2015-08-29","-0.32475","-0.337","-0.316","12"
"15","22","2015-08-30","-0.32817","-0.333","-0.322","12"
"15","22","2015-08-31","-0.32675","-0.334","-0.319","12"
"15","22","2015-09-01","-0.33242","-0.34","-0.327","12"
"15","22","2015-09-02","-0.3345","-0.34","-0.33","12"
"15","22","2015-09-03","-0.33625","-0.341","-0.332","12"
"15","22","2015-09-04","-0.33583","-0.343","-0.33","12"
"15","22","2015-09-05","-0.33692","-0.346","-0.334","12"
"15","22","2015-09-06","-0.33908","-0.345","-0.331","12"
"15","22","2015-09-07","-0.33625","-0.346","-0.328","12"
"15","22","2015-09-08","-0.33383","-0.343","-0.325","12"
"15","22","2015-09-09","-0.334","-0.345","-0.33","12"
"15","22","2015-09-10","-0.33567","-0.342","-0.33","12"
"15","22","2015-09-11","-0.33858","-0.348","-0.332","12"
"15","22","2015-09-12","-0.33275","-0.342","-0.321","12"
"15","22","2015-09-13","-0.33433","-0.341","-0.327","12"
"15","22","2015-09-14","-0.33342","-0.341","-0.324","12"
"15","22","2015-09-15","-0.33383","-0.339","-0.326","12"
"15","22","2015-09-16","-0.33317","-0.341","-0.324","12"
"15","22","2015-09-17","-0.335","-0.341","-0.33","12"
"15","22","2015-09-18","-0.33617","-0.34","-0.33","12"
"15","22","2015-09-19","-0.33817","-0.352","-0.33","12"
"15","22","2015-09-20","-0.33592","-0.341","-0.331","12"
"15","22","2015-09-21","-0.33267","-0.34","-0.321","12"
"15","22","2015-09-22","-0.3355","-0.354","-0.324","12"
"15","22","2015-09-23","-0.33825","-0.349","-0.333","12"
"15","22","2015-09-24","-0.34017","-0.352","-0.331","12"
"15","22","2015-09-25","-0.33508","-0.343","-0.326","12"
"15","22","2015-09-26","-0.33183","-0.344","-0.325","12"
"15","22","2015-09-27","-0.33525","-0.343","-0.323","12"
"15","22","2015-09-28","-0.33533","-0.342","-0.325","12"
"15","22","2015-09-29","-0.33617","-0.346","-0.327","12"
"15","22","2015-09-30","-0.33642","-0.348","-0.331","12"
"15","22","2015-10-01","-0.33517","-0.343","-0.33","12"
"15","22","2015-10-02","-0.33608","-0.347","-0.33","12"
"15","22","2015-10-03","-0.33525","-0.355","-0.326","12"
"15","22","2015-10-04","-0.33492","-0.343","-0.326","12"
"15","22","2015-10-05","-0.331","-0.338","-0.323","12"
"15","22","2015-10-06","-0.33208","-0.343","-0.323","12"
"15","22","2015-10-07","-0.33575","-0.34","-0.33","12"
"15","22","2015-10-08","-0.33483","-0.348","-0.327","12"
"15","22","2015-10-09","-0.33492","-0.343","-0.324","12"
"15","22","2015-10-10","-0.33358","-0.338","-0.327","12"
"15","22","2015-10-11","-0.33483","-0.347","-0.328","12"
"15","22","2015-10-12","-0.334","-0.343","-0.324","12"
"15","22","2015-10-13","-0.33558","-0.34","-0.331","12"
"15","22","2015-10-14","-0.33775","-0.347","-0.328","12"
"15","22","2015-10-15","-0.33875","-0.343","-0.33","12"
"15","22","2015-10-16","-0.33967","-0.347","-0.335","12"
"15","22","2015-10-17","-0.33633","-0.342","-0.328","12"
"15","22","2015-10-18","-0.33767","-0.348","-0.327","12"
"15","22","2015-10-19","-0.33933","-0.35","-0.332","12"
"15","22","2015-10-20","-0.33942","-0.345","-0.332","12"
"15","22","2015-10-21","-0.33975","-0.351","-0.333","12"
"15","22","2015-10-22","-0.33683","-0.347","-0.33","12"
"15","22","2015-10-23","-0.33675","-0.343","-0.33","12"
"15","22","2015-10-24","-0.33475","-0.343","-0.322","12"
"15","22","2015-10-25","-0.33442","-0.34","-0.33","12"
"15","22","2015-10-26","-0.33475","-0.34","-0.325","12"
"15","22","2015-10-27","-0.335","-0.346","-0.327","12"
"15","22","2015-10-28","-0.33408","-0.338","-0.324","12"
"15","22","2015-10-29","-0.33592","-0.343","-0.329","12"
"15","22","2015-10-30","-0.33333","-0.348","-0.328","12"
"15","22","2015-10-31","-0.33333","-0.343","-0.321","12"
"15","22","2015-11-01","-0.3385","-0.352","-0.33","12"
"15","22","2015-11-02","-0.33583","-0.343","-0.329","12"
"15","22","2015-11-03","-0.33458","-0.344","-0.327","12"
"15","22","2015-11-04","-0.3355","-0.342","-0.325","12"
"15","22","2015-11-05","-0.33383","-0.343","-0.325","12"
"15","22","2015-11-06","-0.33733","-0.346","-0.329","12"
"15","22","2015-11-07","-0.3325","-0.336","-0.325","12"
"15","22","2015-11-08","-0.33258","-0.338","-0.327","12"
"15","22","2015-11-09","-0.33425","-0.341","-0.328","12"
"15","22","2015-11-10","-0.33408","-0.342","-0.328","12"
"15","22","2015-11-11","-0.335","-0.346","-0.328","12"
"15","22","2015-11-12","-0.33467","-0.342","-0.327","12"
"15","22","2015-11-13","-0.33508","-0.341","-0.331","12"
"15","22","2015-11-14","-0.3365","-0.343","-0.328","12"
"15","22","2015-11-15","-0.3365","-0.348","-0.33","12"
"15","22","2015-11-16","-0.33517","-0.338","-0.33","12"
"15","22","2015-11-17","-0.3355","-0.343","-0.33","12"
"15","22","2015-11-18","-0.33475","-0.349","-0.325","12"
"15","22","2015-11-19","-0.33817","-0.348","-0.33","12"
"15","22","2015-11-20","-0.33633","-0.344","-0.327","12"
"15","22","2015-11-21","-0.33842","-0.348","-0.332","12"
"15","22","2015-11-22","-0.3435","-0.351","-0.339","12"
"15","22","2015-11-23","-0.34608","-0.352","-0.339","12"
"15","22","2015-11-24","-0.34308","-0.352","-0.333","12"
"15","22","2015-11-25","-0.34242","-0.348","-0.335","12"
"15","22","2015-11-26","-0.34283","-0.347","-0.333","12"
"15","22","2015-11-27","-0.34383","-0.356","-0.338","12"
"15","22","2015-11-28","-0.34067","-0.347","-0.331","12"
"15","22","2015-11-29","-0.34208","-0.351","-0.333","12"
"15","22","2015-11-30","-0.33858","-0.347","-0.328","12"
"15","22","2015-12-01","-0.339","-0.345","-0.333","12"
"15","22","2015-12-02","-0.33867","-0.345","-0.331","12"
"15","22","2015-12-03","-0.33783","-0.346","-0.327","12"
"15","22","2015-12-04","-0.33517","-0.345","-0.318","12"
"15","22","2015-12-05","-0.33758","-0.349","-0.327","12"
"15","22","2015-12-06","-0.33808","-0.342","-0.332","12"
"15","22","2015-12-07","-0.33608","-0.349","-0.327","12"
"15","22","2015-12-08","-0.33733","-0.347","-0.324","12"
"15","22","2015-12-09","-0.33792","-0.342","-0.328","12"
"15","22","2015-12-10","-0.342","-0.351","-0.337","12"
"15","22","2015-12-11","-0.33542","-0.347","-0.32","12"
"15","22","2015-12-12","-0.3375","-0.343","-0.333","12"
"15","22","2015-12-13","-0.3395","-0.347","-0.328","12"
"15","22","2015-12-14","-0.33683","-0.347","-0.328","12"
"15","22","2015-12-15","-0.34083","-0.347","-0.335","12"
"15","22","2015-12-16","-0.33475","-0.34","-0.326","12"
"15","22","2015-12-17","-0.33775","-0.353","-0.331","12"
"15","22","2015-12-18","-0.33592","-0.345","-0.327","12"
"15","22","2015-12-19","-0.33533","-0.345","-0.327","12"
"15","22","2015-12-20","-0.33467","-0.34","-0.327","12"
"15","22","2015-12-21","-0.33458","-0.34","-0.328","12"
"15","22","2015-12-22","-0.33667","-0.341","-0.332","12"
"15","22","2015-12-23","-0.33533","-0.34","-0.331","12"
"15","22","2015-12-24","-0.33792","-0.341","-0.331","12"
"15","22","2015-12-25","-0.33508","-0.338","-0.328","12"
"15","22","2015-12-26","-0.33442","-0.341","-0.328","12"
"15","22","2015-12-27","-0.33392","-0.342","-0.327","12"
"15","22","2015-12-28","-0.33475","-0.339","-0.328","12"
"15","22","2015-12-29","-0.3365","-0.342","-0.333","12"
"15","22","2015-12-30","-0.33725","-0.347","-0.328","12"
"15","22","2015-12-31","-0.33367","-0.338","-0.327","12"
"15","22","2016-01-01","-0.33883","-0.347","-0.333","12"
"15","22","2016-01-02","-0.33858","-0.343","-0.333","12"
"15","22","2016-01-03","-0.33833","-0.342","-0.328","12"
"15","22","2016-01-04","-0.33775","-0.347","-0.328","12"
"15","22","2016-01-05","-0.34275","-0.347","-0.335","12"
"15","22","2016-01-06","-0.33733","-0.348","-0.33","12"
"15","22","2016-01-07","-0.33808","-0.347","-0.328","12"
"15","22","2016-01-08","-0.33975","-0.347","-0.333","12"
"15","22","2016-01-09","-0.33458","-0.345","-0.327","12"
"15","22","2016-01-10","-0.33642","-0.347","-0.328","12"
"15","22","2016-01-11","-0.33533","-0.346","-0.324","12"
"15","22","2016-01-12","-0.34133","-0.351","-0.333","12"
"15","22","2016-01-13","-0.3385","-0.344","-0.33","12"
"15","22","2016-01-14","-0.34017","-0.35","-0.331","12"
"15","22","2016-01-15","-0.33992","-0.345","-0.335","12"
"15","22","2016-01-16","-0.33833","-0.343","-0.332","12"
"15","22","2016-01-17","-0.33792","-0.345","-0.332","12"
"15","22","2016-01-18","-0.34","-0.348","-0.333","12"
"15","22","2016-01-19","-0.33967","-0.346","-0.331","12"
"15","22","2016-01-20","-0.33392","-0.342","-0.321","12"
"15","22","2016-01-21","-0.33933","-0.345","-0.326","12"
"15","22","2016-01-22","-0.34008","-0.353","-0.335","12"
"15","22","2016-01-23","-0.33592","-0.342","-0.324","12"
"15","22","2016-01-24","-0.33717","-0.347","-0.33","12"
"15","22","2016-01-25","-0.33608","-0.347","-0.327","12"
"15","22","2016-01-26","-0.3345","-0.342","-0.327","12"
"15","22","2016-01-27","-0.33242","-0.338","-0.327","12"
"15","22","2016-01-28","-0.33425","-0.347","-0.322","12"
"15","22","2016-01-29","-0.33383","-0.347","-0.319","12"
"15","22","2016-01-30","-0.33642","-0.345","-0.319","12"
"15","22","2016-01-31","-0.33325","-0.342","-0.322","12"
"15","22","2016-02-01","-0.33425","-0.34","-0.331","12"
"15","22","2016-02-02","-0.33217","-0.344","-0.321","12"
"15","22","2016-02-03","-0.3355","-0.346","-0.328","12"
"15","22","2016-02-04","-0.33908","-0.347","-0.328","12"
"15","22","2016-02-05","-0.33383","-0.347","-0.324","12"
"15","22","2016-02-06","-0.33492","-0.345","-0.324","12"
"15","22","2016-02-07","-0.33175","-0.341","-0.324","12"
"15","22","2016-02-08","-0.33458","-0.342","-0.327","12"
"15","22","2016-02-09","-0.335","-0.346","-0.324","12"
"15","22","2016-02-10","-0.33383","-0.342","-0.328","12"
"15","22","2016-02-11","-0.33417","-0.344","-0.322","12"
"15","22","2016-02-12","-0.33758","-0.347","-0.321","12"
"15","22","2016-02-13","-0.334","-0.346","-0.324","12"
"15","22","2016-02-14","-0.33442","-0.345","-0.319","12"
"15","22","2016-02-15","-0.33817","-0.342","-0.332","12"
"15","22","2016-02-16","-0.33708","-0.342","-0.332","12"
"15","22","2016-02-17","-0.33533","-0.347","-0.322","12"
"15","22","2016-02-18","-0.34067","-0.356","-0.327","12"
"15","22","2016-02-19","-0.33217","-0.342","-0.318","12"
"15","22","2016-02-20","-0.33658","-0.347","-0.324","12"
"15","22","2016-02-21","-0.33017","-0.34","-0.32","12"
"15","22","2016-02-22","-0.33283","-0.345","-0.322","12"
"15","22","2016-02-23","-0.32883","-0.34","-0.318","12"
"15","22","2016-02-24","-0.33292","-0.346","-0.322","12"
"15","22","2016-02-25","-0.33217","-0.35","-0.322","12"
"15","22","2016-02-26","-0.33275","-0.342","-0.324","12"
"15","22","2016-02-27","-0.33275","-0.342","-0.324","12"
"15","22","2016-02-28","-0.3335","-0.342","-0.327","12"
"15","22","2016-02-29","-0.33642","-0.345","-0.327","12"
"15","22","2016-03-01","-0.329","-0.337","-0.324","12"
"15","22","2016-03-02","-0.33","-0.336","-0.318","12"
"15","22","2016-03-03","-0.33642","-0.345","-0.33","12"
"15","22","2016-03-04","-0.33475","-0.342","-0.322","12"
"15","22","2016-03-05","-0.32933","-0.338","-0.317","12"
"15","22","2016-03-06","-0.33458","-0.346","-0.323","12"
"15","22","2016-03-07","-0.33142","-0.338","-0.324","12"
"15","22","2016-03-08","-0.33392","-0.347","-0.327","12"
"15","22","2016-03-09","-0.33267","-0.345","-0.327","12"
"15","22","2016-03-10","-0.33117","-0.338","-0.319","12"
"15","22","2016-03-11","-0.32942","-0.339","-0.325","12"
"15","22","2016-03-12","-0.3305","-0.34","-0.323","12"
"15","22","2016-03-13","-0.33192","-0.34","-0.324","12"
"15","22","2016-03-14","-0.33408","-0.342","-0.326","12"
"15","22","2016-03-15","-0.332","-0.338","-0.322","12"
"15","22","2016-03-16","-0.33083","-0.337","-0.324","12"
"15","22","2016-03-17","-0.333","-0.342","-0.323","12"
"15","22","2016-03-18","-0.33217","-0.347","-0.319","12"
"15","22","2016-03-19","-0.33108","-0.342","-0.324","12"
"15","22","2016-03-20","-0.33167","-0.347","-0.322","12"
"15","22","2016-03-21","-0.3265","-0.338","-0.315","12"
"15","22","2016-03-22","-0.33083","-0.342","-0.324","12"
"15","22","2016-03-23","-0.3345","-0.347","-0.328","12"
"15","22","2016-03-24","-0.33225","-0.346","-0.318","12"
"15","22","2016-03-25","-0.33233","-0.342","-0.327","12"
"15","22","2016-03-26","-0.33183","-0.338","-0.323","12"
"15","22","2016-03-27","-0.3305","-0.336","-0.325","12"
"15","22","2016-03-28","-0.32983","-0.345","-0.322","12"
"15","22","2016-03-29","-0.33133","-0.339","-0.325","12"
"15","22","2016-03-30","-0.32742","-0.334","-0.322","12"
"15","22","2016-03-31","-0.3275","-0.33","-0.324","12"
"15","22","2016-04-01","-0.32742","-0.33","-0.321","12"
"15","22","2016-04-02","-0.32717","-0.334","-0.321","12"
"15","22","2016-04-03","-0.33067","-0.339","-0.322","12"
"15","22","2016-04-04","-0.32667","-0.334","-0.321","12"
"15","22","2016-04-05","-0.32917","-0.338","-0.316","12"
"15","22","2016-04-06","-0.32758","-0.33","-0.323","12"
"15","22","2016-04-07","-0.32775","-0.335","-0.318","12"
"15","22","2016-04-08","-0.33058","-0.334","-0.325","12"
"15","22","2016-04-09","-0.32883","-0.339","-0.323","12"
"15","22","2016-04-10","-0.32892","-0.346","-0.32","12"
"15","22","2016-04-11","-0.32567","-0.339","-0.316","12"
"15","22","2016-04-12","-0.32792","-0.338","-0.318","12"
"15","22","2016-04-13","-0.32758","-0.334","-0.312","12"
"15","22","2016-04-14","-0.32767","-0.334","-0.322","12"
"15","22","2016-04-15","-0.32817","-0.334","-0.321","12"
"15","22","2016-04-16","-0.32925","-0.341","-0.321","12"
"15","22","2016-04-17","-0.32858","-0.339","-0.321","12"
"15","22","2016-04-18","-0.32617","-0.33","-0.319","12"
"15","22","2016-04-19","-0.32642","-0.332","-0.317","12"
"15","22","2016-04-20","-0.32667","-0.332","-0.321","12"
"15","22","2016-04-21","-0.32542","-0.33","-0.318","12"
"15","22","2016-04-22","-0.32658","-0.333","-0.319","12"
"15","22","2016-04-23","-0.32525","-0.333","-0.316","12"
"15","22","2016-04-24","-0.32558","-0.334","-0.317","12"
"15","22","2016-04-25","-0.32467","-0.332","-0.317","12"
"15","22","2016-04-26","-0.326","-0.336","-0.319","12"
"15","22","2016-04-27","-0.32567","-0.337","-0.317","12"
"15","22","2016-04-28","-0.324","-0.329","-0.317","12"
"15","22","2016-04-29","-0.32542","-0.33","-0.321","12"
"15","22","2016-04-30","-0.32542","-0.333","-0.316","12"
"15","22","2016-05-01","-0.32525","-0.335","-0.319","12"
"15","22","2016-05-02","-0.32358","-0.33","-0.316","12"
"15","22","2016-05-03","-0.32517","-0.33","-0.319","12"
"15","22","2016-05-04","-0.32483","-0.331","-0.318","12"
"15","22","2016-05-05","-0.32417","-0.333","-0.316","12"
"15","22","2016-05-06","-0.32642","-0.333","-0.321","12"
"15","22","2016-05-07","-0.3245","-0.332","-0.32","12"
"15","22","2016-05-08","-0.32458","-0.333","-0.317","12"
"15","22","2016-05-09","-0.32408","-0.332","-0.316","12"
"15","22","2016-05-10","-0.32375","-0.331","-0.317","12"
"15","22","2016-05-11","-0.32575","-0.333","-0.32","12"
"15","22","2016-05-12","-0.32692","-0.336","-0.32","12"
"15","22","2016-05-13","-0.325","-0.329","-0.318","12"
"15","22","2016-05-14","-0.32508","-0.337","-0.315","12"
"15","22","2016-05-15","-0.32475","-0.332","-0.317","12"
"15","22","2016-05-16","-0.32442","-0.328","-0.318","12"
"15","22","2016-05-17","-0.32275","-0.327","-0.319","12"
"15","22","2016-05-18","-0.32567","-0.333","-0.322","12"
"15","22","2016-05-19","-0.32592","-0.333","-0.319","12"
"15","22","2016-05-20","-0.32425","-0.328","-0.318","12"
"15","22","2016-05-21","-0.3235","-0.328","-0.317","12"
"15","22","2016-05-22","-0.32483","-0.333","-0.319","12"
"15","22","2016-05-23","-0.32658","-0.332","-0.323","12"
"15","22","2016-05-24","-0.32492","-0.337","-0.317","12"
"15","22","2016-05-25","-0.32325","-0.328","-0.317","12"
"15","22","2016-05-26","-0.32308","-0.332","-0.316","12"
"15","22","2016-05-27","-0.32325","-0.333","-0.318","12"
"15","22","2016-05-28","-0.32467","-0.34","-0.319","12"
"15","22","2016-05-29","-0.32542","-0.33","-0.319","12"
"15","22","2016-05-30","-0.32342","-0.332","-0.319","12"
"15","22","2016-05-31","-0.33033","-0.333","-0.328","3"
"15","22","2016-07-20","-0.2478","-0.257","-0.242","5"
"15","22","2016-07-21","-0.254","-0.259","-0.247","12"
"15","22","2016-07-22","-0.25542","-0.265","-0.245","12"
"15","22","2016-07-23","-0.259","-0.271","-0.249","11"
"15","22","2016-07-24","-0.25617","-0.272","-0.242","12"
"15","22","2016-07-25","-0.25675","-0.264","-0.247","12"
"15","22","2016-07-26","-0.25364","-0.263","-0.242","11"
"15","22","2016-07-30","-0.247","-0.247","-0.247","1"
"15","22","2016-07-31","-0.25092","-0.261","-0.242","12"
"15","22","2016-08-01","-0.25433","-0.267","-0.238","12"
"15","22","2016-08-02","-0.25618","-0.265","-0.249","11"
"15","22","2016-08-03","-0.25536","-0.268","-0.244","11"
"15","22","2016-08-04","-0.25991","-0.271","-0.239","11"
"15","22","2016-08-05","-0.26009","-0.269","-0.253","11"
"15","22","2016-08-06","-0.25773","-0.271","-0.252","11"
"15","22","2016-08-07","-0.2542","-0.262","-0.244","10"
"15","22","2016-08-08","-0.24927","-0.262","-0.227","11"
"15","22","2016-08-09","-0.25664","-0.263","-0.247","11"
"15","22","2016-08-10","-0.26445","-0.278","-0.258","11"
"15","22","2016-08-11","-0.26218","-0.272","-0.251","11"
"15","22","2016-08-12","-0.25791","-0.265","-0.25","11"
"15","22","2016-08-13","-0.25318","-0.261","-0.245","11"
"15","22","2016-08-14","-0.25086","-0.259","-0.242","7"
"15","22","2016-08-15","-0.24558","-0.252","-0.236","12"
"15","22","2016-08-16","-0.24358","-0.26","-0.233","12"
"15","22","2016-08-17","-0.244","-0.254","-0.227","12"
"15","22","2016-08-18","-0.24883","-0.264","-0.234","12"
"15","22","2016-08-19","-0.23875","-0.254","-0.225","12"
"15","22","2016-08-20","-0.24425","-0.252","-0.237","12"
"15","22","2016-08-21","-0.244","-0.26","-0.229","12"
"15","22","2016-08-22","-0.24467","-0.266","-0.23","12"
"15","22","2016-08-23","-0.23692","-0.247","-0.225","12"
"15","22","2016-08-24","-0.23233","-0.248","-0.221","12"
"15","22","2016-08-25","-0.23317","-0.245","-0.222","12"
"15","22","2016-08-26","-0.23733","-0.253","-0.226","12"
"15","22","2016-08-27","-0.23583","-0.247","-0.225","12"
"15","22","2016-08-28","-0.23991","-0.249","-0.232","11"
"15","22","2016-08-29","-0.23842","-0.247","-0.23","12"
"15","22","2016-08-30","-0.23663","-0.244","-0.224","8"
"15","22","2016-08-31","-0.24167","-0.254","-0.23","12"
"15","22","2016-09-01","-0.23917","-0.246","-0.226","12"
"15","22","2016-09-02","-0.24025","-0.252","-0.227","12"
"15","22","2016-09-03","-0.234","-0.246","-0.216","12"
"15","22","2016-09-04","-0.24142","-0.252","-0.23","12"
"15","22","2016-09-05","-0.24583","-0.254","-0.235","12"
"15","22","2016-09-06","-0.24117","-0.254","-0.232","12"
"15","22","2016-09-07","-0.23758","-0.253","-0.228","12"
"15","22","2016-09-08","-0.23817","-0.246","-0.228","12"
"15","22","2016-09-09","-0.23775","-0.243","-0.228","12"
"15","22","2016-09-10","-0.23925","-0.249","-0.23","12"
"15","22","2016-09-11","-0.24375","-0.252","-0.235","12"
"15","22","2016-09-12","-0.23625","-0.244","-0.225","12"
"15","22","2016-09-13","-0.23917","-0.248","-0.23","12"
"15","22","2016-09-14","-0.24217","-0.254","-0.224","12"
"15","22","2016-09-15","-0.24275","-0.25","-0.233","12"
"15","22","2016-09-16","-0.24842","-0.258","-0.241","12"
"15","22","2016-09-17","-0.24692","-0.256","-0.234","12"
"15","22","2016-09-18","-0.24542","-0.254","-0.234","12"
"15","22","2016-09-19","-0.24517","-0.256","-0.233","12"
"15","22","2016-09-20","-0.24517","-0.256","-0.233","12"
"15","22","2016-09-21","-0.24608","-0.254","-0.236","12"
"15","22","2016-09-22","-0.23975","-0.25","-0.233","12"
"15","22","2016-09-23","-0.24292","-0.249","-0.239","12"
"15","22","2016-09-24","-0.24133","-0.254","-0.229","12"
"15","22","2016-09-25","-0.24183","-0.253","-0.226","12"
"15","22","2016-09-26","-0.24208","-0.248","-0.231","12"
"15","22","2016-09-27","-0.24692","-0.254","-0.24","12"
"15","22","2016-09-28","-0.24308","-0.248","-0.229","12"
"15","22","2016-09-29","-0.23375","-0.247","-0.218","12"
"15","22","2016-09-30","-0.241","-0.252","-0.23","12"
"15","22","2016-10-01","-0.243","-0.25","-0.235","12"
"15","22","2016-10-02","-0.245","-0.256","-0.231","12"
"15","22","2016-10-03","-0.24658","-0.266","-0.23","12"
"15","22","2016-10-04","-0.24592","-0.256","-0.237","12"
"15","22","2016-10-05","-0.24167","-0.251","-0.231","12"
"15","22","2016-10-06","-0.24508","-0.256","-0.235","12"
"15","22","2016-10-07","-0.24225","-0.251","-0.231","12"
"15","22","2016-10-08","-0.24658","-0.26","-0.237","12"
"15","22","2016-10-09","-0.25","-0.256","-0.239","12"
"15","22","2016-10-10","-0.24992","-0.26","-0.236","12"
"15","22","2016-10-11","-0.25183","-0.259","-0.245","12"
"15","22","2016-10-12","-0.25033","-0.265","-0.239","12"
"15","22","2016-10-13","-0.2485","-0.258","-0.244","12"
"15","22","2016-10-14","-0.24333","-0.251","-0.236","12"
"15","22","2016-10-15","-0.24633","-0.256","-0.233","12"
"15","22","2016-10-16","-0.2425","-0.251","-0.233","12"
"15","22","2016-10-17","-0.24875","-0.258","-0.236","12"
"15","22","2016-10-18","-0.24467","-0.256","-0.237","12"
"15","22","2016-10-19","-0.2495","-0.272","-0.24","12"
"15","22","2016-10-20","-0.24892","-0.257","-0.241","12"
"15","22","2016-10-21","-0.25433","-0.263","-0.248","12"
"15","22","2016-10-22","-0.25125","-0.26","-0.242","12"
"15","22","2016-10-23","-0.24658","-0.253","-0.24","12"
"15","22","2016-10-24","-0.24317","-0.256","-0.23","12"
"15","22","2016-10-25","-0.24433","-0.251","-0.236","12"
"15","22","2016-10-26","-0.24725","-0.255","-0.24","12"
"15","22","2016-10-27","-0.2465","-0.26","-0.233","12"
"15","22","2016-10-28","-0.24392","-0.251","-0.236","12"
"15","22","2016-10-29","-0.24108","-0.247","-0.237","12"
"15","22","2016-10-30","-0.2445","-0.249","-0.236","12"
"15","22","2016-10-31","-0.24158","-0.254","-0.231","12"
"15","22","2016-11-01","-0.24192","-0.247","-0.236","12"
"15","22","2016-11-02","-0.24483","-0.251","-0.237","12"
"15","22","2016-11-03","-0.24933","-0.259","-0.241","12"
"15","22","2016-11-04","-0.246","-0.252","-0.237","12"
"15","22","2016-11-05","-0.246","-0.256","-0.237","12"
"15","22","2016-11-06","-0.24658","-0.254","-0.235","12"
"15","22","2016-11-07","-0.25136","-0.265","-0.243","11"
"15","22","2016-11-08","-0.25","-0.257","-0.242","12"
"15","22","2016-11-09","-0.25225","-0.259","-0.246","12"
"15","22","2016-11-10","-0.25108","-0.259","-0.247","12"
"15","22","2016-11-11","-0.25558","-0.268","-0.245","12"
"15","22","2016-11-12","-0.25117","-0.258","-0.24","12"
"15","22","2016-11-13","-0.25025","-0.266","-0.243","12"
"15","22","2016-11-14","-0.25025","-0.258","-0.241","12"
"15","22","2016-11-15","-0.24825","-0.26","-0.234","12"
"15","22","2016-11-16","-0.24808","-0.256","-0.238","12"
"15","22","2016-11-17","-0.24675","-0.269","-0.237","12"
"15","22","2016-11-18","-0.24475","-0.253","-0.237","12"
"15","22","2016-11-19","-0.24358","-0.253","-0.23","12"
"15","22","2016-11-20","-0.25033","-0.265","-0.241","12"
"15","22","2016-11-21","-0.24817","-0.263","-0.239","12"
"15","22","2016-11-22","-0.24567","-0.256","-0.237","12"
"15","22","2016-11-23","-0.246","-0.26","-0.237","12"
"15","22","2016-11-24","-0.24458","-0.251","-0.229","12"
"15","22","2016-11-25","-0.24308","-0.26","-0.233","12"
"15","22","2016-11-26","-0.24642","-0.257","-0.234","12"
"15","22","2016-11-27","-0.248","-0.254","-0.241","12"
"15","22","2016-11-28","-0.24783","-0.254","-0.241","12"
"15","22","2016-11-29","-0.25042","-0.263","-0.245","12"
"15","22","2016-11-30","-0.25042","-0.263","-0.241","12"
"15","22","2016-12-01","-0.24942","-0.254","-0.239","12"
"15","22","2016-12-02","-0.24542","-0.253","-0.24","12"
"15","22","2016-12-03","-0.24708","-0.254","-0.236","12"
"15","22","2016-12-04","-0.254","-0.263","-0.243","12"
"15","22","2016-12-05","-0.25233","-0.263","-0.243","12"
"15","22","2016-12-06","-0.25125","-0.26","-0.245","12"
"15","22","2016-12-07","-0.25133","-0.262","-0.242","12"
"15","22","2016-12-08","-0.24992","-0.258","-0.243","12"
"15","22","2016-12-09","-0.24533","-0.256","-0.239","12"
"15","22","2016-12-10","-0.244","-0.251","-0.237","12"
"15","22","2016-12-11","-0.24417","-0.251","-0.234","12"
"15","22","2016-12-12","-0.24592","-0.254","-0.241","12"
"15","22","2016-12-13","-0.25125","-0.259","-0.239","12"
"15","22","2016-12-14","-0.24783","-0.254","-0.241","12"
"15","22","2016-12-15","-0.24667","-0.254","-0.236","12"
"15","22","2016-12-16","-0.25075","-0.259","-0.245","12"
"15","22","2016-12-17","-0.24942","-0.257","-0.241","12"
"15","22","2016-12-18","-0.247","-0.254","-0.236","12"
"15","22","2016-12-19","-0.24892","-0.258","-0.243","12"
"15","22","2016-12-20","-0.2455","-0.256","-0.234","12"
"15","22","2016-12-21","-0.24717","-0.253","-0.239","12"
"15","22","2016-12-22","-0.24725","-0.254","-0.24","12"
"15","22","2016-12-23","-0.24508","-0.25","-0.235","12"
"15","22","2016-12-24","-0.24667","-0.253","-0.239","12"
"15","22","2016-12-25","-0.24792","-0.26","-0.241","12"
"15","22","2016-12-26","-0.24683","-0.256","-0.239","12"
"15","22","2016-12-27","-0.24892","-0.254","-0.243","12"
"15","22","2016-12-28","-0.247","-0.258","-0.241","12"
"15","22","2016-12-29","-0.246","-0.253","-0.234","12"
"15","22","2016-12-30","-0.24558","-0.253","-0.234","12"
"15","22","2016-12-31","-0.24825","-0.254","-0.245","12"
"15","22","2017-01-01","-0.25117","-0.254","-0.245","12"
"15","22","2017-01-02","-0.25092","-0.26","-0.245","12"
"15","22","2017-01-03","-0.25108","-0.259","-0.241","12"
"15","22","2017-01-04","-0.24967","-0.256","-0.242","12"
"15","22","2017-01-05","-0.25725","-0.264","-0.249","12"
"15","22","2017-01-06","-0.25258","-0.259","-0.245","12"
"15","22","2017-01-07","-0.25008","-0.258","-0.245","12"
"15","22","2017-01-08","-0.25258","-0.259","-0.247","12"
"15","22","2017-01-09","-0.25192","-0.257","-0.244","12"
"15","22","2017-01-10","-0.25125","-0.26","-0.245","12"
"15","22","2017-01-11","-0.25242","-0.259","-0.247","12"
"15","22","2017-01-12","-0.2475","-0.256","-0.236","12"
"15","22","2017-01-13","-0.25267","-0.258","-0.244","12"
"15","22","2017-01-14","-0.25333","-0.265","-0.246","12"
"15","22","2017-01-15","-0.25633","-0.262","-0.248","12"
"15","22","2017-01-16","-0.26267","-0.275","-0.256","12"
"15","22","2017-01-17","-0.25517","-0.263","-0.25","12"
"15","22","2017-01-18","-0.25233","-0.26","-0.242","12"
"15","22","2017-01-19","-0.25542","-0.263","-0.249","12"
"15","22","2017-01-20","-0.25208","-0.263","-0.241","12"
"15","22","2017-01-21","-0.25108","-0.26","-0.244","12"
"15","22","2017-01-22","-0.24958","-0.259","-0.243","12"
"15","22","2017-01-23","-0.24767","-0.256","-0.238","12"
"15","22","2017-01-24","-0.25092","-0.258","-0.243","12"
"15","22","2017-01-25","-0.24867","-0.252","-0.243","12"
"15","22","2017-01-26","-0.24858","-0.252","-0.242","12"
"15","22","2017-01-27","-0.24608","-0.251","-0.239","12"
"15","22","2017-01-28","-0.24717","-0.254","-0.241","12"
"15","22","2017-01-29","-0.24817","-0.258","-0.242","12"
"15","22","2017-01-30","-0.246","-0.254","-0.239","12"
"15","22","2017-01-31","-0.24575","-0.253","-0.24","12"
"15","22","2017-02-01","-0.24667","-0.254","-0.239","12"
"15","22","2017-02-02","-0.24842","-0.258","-0.241","12"
"15","22","2017-02-03","-0.24483","-0.25","-0.24","12"
"15","22","2017-02-04","-0.24775","-0.256","-0.241","12"
"15","22","2017-02-05","-0.24817","-0.257","-0.239","12"
"15","22","2017-02-06","-0.24858","-0.259","-0.237","12"
"15","22","2017-02-07","-0.24675","-0.254","-0.241","12"
"15","22","2017-02-08","-0.24483","-0.25","-0.236","12"
"15","22","2017-02-09","-0.24342","-0.253","-0.226","12"
"15","22","2017-02-10","-0.24525","-0.25","-0.236","12"
"15","22","2017-02-11","-0.24608","-0.25","-0.241","12"
"15","22","2017-02-12","-0.248","-0.254","-0.241","12"
"15","22","2017-02-13","-0.24725","-0.254","-0.239","12"
"15","22","2017-02-14","-0.24525","-0.25","-0.234","12"
"15","22","2017-02-15","-0.24767","-0.254","-0.239","12"
"15","22","2017-02-16","-0.24583","-0.254","-0.241","12"
"15","22","2017-02-17","-0.24667","-0.257","-0.236","12"
"15","22","2017-02-18","-0.2465","-0.259","-0.234","12"
"15","22","2017-02-19","-0.24425","-0.25","-0.232","12"
"15","22","2017-02-20","-0.24642","-0.25","-0.239","12"
"15","22","2017-02-21","-0.24575","-0.253","-0.239","12"
"15","22","2017-02-22","-0.24367","-0.253","-0.237","12"
"15","22","2017-02-23","-0.24408","-0.253","-0.239","12"
"15","22","2017-02-24","-0.24467","-0.252","-0.239","12"
"15","22","2017-02-25","-0.24642","-0.254","-0.241","12"
"15","22","2017-02-26","-0.24492","-0.255","-0.239","12"
"15","22","2017-02-27","-0.24383","-0.253","-0.239","12"
"15","22","2017-02-28","-0.242","-0.248","-0.239","12"
"15","22","2017-03-01","-0.24533","-0.254","-0.236","12"
"15","22","2017-03-02","-0.244","-0.249","-0.239","12"
"15","22","2017-03-03","-0.24208","-0.25","-0.233","12"
"15","22","2017-03-04","-0.24417","-0.248","-0.239","12"
"15","22","2017-03-05","-0.243","-0.249","-0.236","12"
"15","22","2017-03-06","-0.2435","-0.254","-0.235","12"
"15","22","2017-03-07","-0.24375","-0.25","-0.236","12"
"15","22","2017-03-08","-0.24317","-0.253","-0.239","12"
"15","22","2017-03-09","-0.24375","-0.248","-0.238","12"
"15","22","2017-03-10","-0.24283","-0.253","-0.234","12"
"15","22","2017-03-11","-0.24442","-0.249","-0.237","12"
"15","22","2017-03-12","-0.24375","-0.249","-0.238","12"
"15","22","2017-03-13","-0.24208","-0.248","-0.234","12"
"15","22","2017-03-14","-0.24333","-0.248","-0.237","12"
"15","22","2017-03-15","-0.24242","-0.246","-0.239","12"
"15","22","2017-03-16","-0.24075","-0.248","-0.235","12"
"15","22","2017-03-17","-0.24167","-0.251","-0.231","12"
"15","22","2017-03-18","-0.24292","-0.247","-0.239","12"
"15","22","2017-03-19","-0.24408","-0.251","-0.237","12"
"15","22","2017-03-20","-0.24317","-0.251","-0.234","12"
"15","22","2017-03-21","-0.24158","-0.247","-0.232","12"
"15","22","2017-03-22","-0.24217","-0.247","-0.238","12"
"15","22","2017-03-23","-0.24142","-0.249","-0.235","12"
"15","22","2017-03-24","-0.24075","-0.249","-0.233","12"
"15","22","2017-03-25","-0.24008","-0.247","-0.234","12"
"15","22","2017-03-26","-0.241","-0.247","-0.233","11"
"15","22","2017-03-27","-0.24042","-0.247","-0.229","12"
"15","22","2017-03-28","-0.24325","-0.251","-0.237","12"
"15","22","2017-03-29","-0.245","-0.251","-0.237","6"
"15","22","2017-03-30",,,,"0"
"15","22","2017-03-31",,,,"0"
"15","22","2017-04-01",,,,"0"
"15","22","2017-04-02",,,,"0"
"15","22","2017-04-03",,,,"0"
"15","22","2017-04-04",,,,"0"
"15","22","2017-04-05",,,,"0"
"15","22","2017-04-06",,,,"0"
"15","22","2017-04-07","-0.23333","-0.238","-0.227","6"
"15","22","2017-04-08","-0.23167","-0.241","-0.22","12"
"15","22","2017-04-09","-0.23067","-0.244","-0.22","12"
"15","22","2017-04-10","-0.23225","-0.239","-0.224","12"
"15","22","2017-04-11","-0.23275","-0.241","-0.224","12"
"15","22","2017-04-12","-0.2355","-0.239","-0.232","2"
"15","22","2017-04-13",,,,"0"
"15","22","2017-04-14",,,,"0"
"15","22","2017-04-15",,,,"0"
"15","22","2017-04-16",,,,"0"
"15","22","2017-04-17",,,,"0"
"15","22","2017-04-18",,,,"0"
"15","22","2017-04-19",,,,"0"
"15","22","2017-04-20",,,,"0"
"15","22","2017-04-21",,,,"0"
"15","22","2017-04-22",,,,"0"
"15","22","2017-04-23",,,,"0"
"15","22","2017-04-24",,,,"0"
"15","22","2017-04-25",,,,"0"
"15","22","2017-04-26",,,,"0"
"15","22","2017-04-27",,,,"0"
"15","22","2017-04-28",,,,"0"
"15","22","2017-04-29",,,,"0"
"15","22","2017-04-30",,,,"0"
"15","22","2017-05-01",,,,"0"
"15","22","2017-05-02",,,,"0"
"15","22","2017-05-03",,,,"0"
"15","22","2017-05-04",,,,"0"
"15","22","2017-05-05",,,,"0"
"15","22","2017-05-06",,,,"0"
"15","22","2017-05-07",,,,"0"
"15","22","2017-05-08",,,,"0"
"15","22","2017-05-09",,,,"0"
"15","22","2017-05-10",,,,"0"
"15","22","2017-05-11",,,,"0"
"15","22","2017-05-12",,,,"0"
"15","22","2017-05-13",,,,"0"
"15","22","2017-05-14",,,,"0"
"15","22","2017-05-15",,,,"0"
"15","22","2017-05-16",,,,"0"
"15","22","2017-05-17",,,,"0"
"15","22","2017-05-18",,,,"0"
"15","22","2017-05-19",,,,"0"
"15","22","2017-05-20",,,,"0"
"15","22","2017-05-21",,,,"0"
"15","22","2017-05-22",,,,"0"
"15","22","2017-05-23","-0.2474","-0.252","-0.244","5"
"15","22","2017-05-24","-0.23542","-0.254","-0.219","12"
"15","22","2017-05-25","-0.22992","-0.238","-0.215","12"
"15","22","2017-05-26","-0.23208","-0.239","-0.226","12"
"15","22","2017-05-27","-0.229","-0.235","-0.221","12"
"15","22","2017-05-28","-0.22858","-0.24","-0.219","12"
"15","22","2017-05-29","-0.229","-0.239","-0.222","12"
"15","22","2017-05-30","-0.22917","-0.239","-0.219","12"
"15","22","2017-05-31","-0.22667","-0.241","-0.216","12"
"15","22","2017-06-01","-0.2255","-0.231","-0.218","12"
"15","22","2017-06-02","-0.224","-0.235","-0.212","12"
"15","22","2017-06-03","-0.22408","-0.23","-0.206","12"
"15","22","2017-06-04","-0.22567","-0.235","-0.218","12"
"15","22","2017-06-05","-0.2265","-0.238","-0.217","12"
"15","22","2017-06-06","-0.2265","-0.236","-0.215","12"
"15","22","2017-06-07","-0.22817","-0.238","-0.214","12"
"15","22","2017-06-08","-0.2215","-0.239","-0.207","12"
"15","22","2017-06-09","-0.22233","-0.228","-0.215","12"
"15","22","2017-06-10","-0.22017","-0.231","-0.21","12"
"15","22","2017-06-11","-0.21675","-0.224","-0.205","12"
"15","22","2017-06-12","-0.21917","-0.23","-0.21","12"
"15","22","2017-06-13","-0.21567","-0.223","-0.205","12"
"15","22","2017-06-14","-0.22175","-0.234","-0.211","12"
"15","22","2017-06-15","-0.22267","-0.233","-0.216","12"
"15","22","2017-06-16","-0.22308","-0.233","-0.215","12"
"15","22","2017-06-17","-0.221","-0.229","-0.211","12"
"15","22","2017-06-18","-0.21858","-0.233","-0.212","12"
"15","22","2017-06-19","-0.22108","-0.229","-0.212","12"
"15","22","2017-06-20","-0.21758","-0.228","-0.21","12"
"15","22","2017-06-21","-0.21858","-0.225","-0.209","12"
"15","22","2017-06-22","-0.21483","-0.231","-0.203","12"
"15","22","2017-06-23","-0.218","-0.231","-0.209","12"
"15","22","2017-06-24","-0.21817","-0.236","-0.209","12"
"15","22","2017-06-25","-0.2215","-0.231","-0.215","12"
"15","22","2017-06-26","-0.21433","-0.228","-0.204","12"
"15","22","2017-06-27","-0.223","-0.238","-0.216","12"
"15","22","2017-06-28","-0.21817","-0.225","-0.207","12"
"15","22","2017-06-29","-0.226","-0.239","-0.219","12"
"15","22","2017-06-30","-0.22567","-0.238","-0.216","12"
"15","22","2017-07-01","-0.22475","-0.239","-0.218","12"
"15","22","2017-07-02","-0.22608","-0.23","-0.219","12"
"15","22","2017-07-03","-0.21542","-0.226","-0.203","12"
"15","22","2017-07-04","-0.21492","-0.224","-0.207","12"
"15","22","2017-07-05","-0.21825","-0.236","-0.207","12"
"15","22","2017-07-06","-0.21583","-0.233","-0.206","12"
"15","22","2017-07-07","-0.21558","-0.223","-0.206","12"
"15","22","2017-07-08","-0.217","-0.227","-0.206","12"
"15","22","2017-07-09","-0.22133","-0.227","-0.213","12"
"15","22","2017-07-10","-0.21967","-0.236","-0.206","12"
"15","22","2017-07-11","-0.221","-0.233","-0.212","12"
"15","22","2017-07-12","-0.22167","-0.23","-0.216","12"
"15","22","2017-07-13","-0.221","-0.228","-0.212","12"
"15","22","2017-07-14","-0.22408","-0.228","-0.219","12"
"15","22","2017-07-15","-0.22133","-0.23","-0.213","12"
"15","22","2017-07-16","-0.22525","-0.233","-0.218","12"
"15","22","2017-07-17","-0.221","-0.231","-0.216","12"
"15","22","2017-07-18","-0.21983","-0.227","-0.213","12"
"15","22","2017-07-19","-0.21842","-0.227","-0.206","12"
"15","22","2017-07-20","-0.22025","-0.225","-0.218","12"
"15","22","2017-07-21","-0.22333","-0.24","-0.216","12"
"15","22","2017-07-22","-0.21967","-0.228","-0.211","12"
"15","22","2017-07-23","-0.22017","-0.231","-0.212","12"
"15","22","2017-07-24","-0.22392","-0.231","-0.214","12"
"15","22","2017-07-25","-0.22792","-0.23","-0.221","12"
"15","22","2017-07-26","-0.22975","-0.244","-0.221","12"
"15","22","2017-07-27","-0.22083","-0.23","-0.212","12"
"15","22","2017-07-28","-0.22008","-0.233","-0.21","12"
"15","22","2017-07-29","-0.21625","-0.231","-0.206","12"
"15","22","2017-07-30","-0.21933","-0.229","-0.208","12"
"15","22","2017-07-31","-0.21833","-0.229","-0.212","12"
"15","22","2017-08-01","-0.21708","-0.254","-0.201","12"
"15","22","2017-08-02","-0.21383","-0.222","-0.203","12"
"15","22","2017-08-03","-0.2165","-0.234","-0.202","12"
"15","22","2017-08-04","-0.21492","-0.222","-0.204","12"
"15","22","2017-08-05","-0.21383","-0.222","-0.202","12"
"15","22","2017-08-06","-0.22183","-0.231","-0.215","12"
"15","22","2017-08-07","-0.21708","-0.233","-0.206","12"
"15","22","2017-08-08","-0.22325","-0.228","-0.218","12"
"15","22","2017-08-09","-0.22008","-0.228","-0.206","12"
"15","22","2017-08-10","-0.22433","-0.228","-0.208","12"
"15","22","2017-08-11","-0.22633","-0.235","-0.219","12"
"15","22","2017-08-12","-0.22817","-0.235","-0.21","12"
"15","22","2017-08-13","-0.22292","-0.233","-0.213","12"
"15","22","2017-08-14","-0.218","-0.229","-0.208","12"
"15","22","2017-08-15","-0.21842","-0.225","-0.206","12"
"15","22","2017-08-16","-0.22083","-0.227","-0.215","12"
"15","22","2017-08-17","-0.219","-0.228","-0.207","12"
"15","22","2017-08-18","-0.21642","-0.236","-0.202","12"
"15","22","2017-08-19","-0.223","-0.232","-0.218","12"
"15","22","2017-08-20","-0.22492","-0.236","-0.219","12"
"15","22","2017-08-21","-0.22442","-0.228","-0.215","12"
"15","22","2017-08-22","-0.21867","-0.228","-0.212","12"
"15","22","2017-08-23","-0.21942","-0.236","-0.207","12"
"15","22","2017-08-24","-0.21925","-0.231","-0.209","12"
"15","22","2017-08-25","-0.21642","-0.231","-0.205","12"
"15","22","2017-08-26","-0.21533","-0.227","-0.202","12"
"15","22","2017-08-27","-0.21867","-0.23","-0.204","12"
"15","22","2017-08-28","-0.21983","-0.227","-0.212","12"
"15","22","2017-08-29","-0.22082","-0.23","-0.209","11"
"15","22","2017-08-30","-0.2275","-0.234","-0.22","12"
"15","22","2017-08-31","-0.23217","-0.246","-0.218","12"
"15","22","2017-09-01","-0.23583","-0.241","-0.227","12"
"15","22","2017-09-02","-0.23917","-0.248","-0.233","12"
"15","22","2017-09-03","-0.23842","-0.258","-0.222","12"
"15","22","2017-09-04","-0.23867","-0.245","-0.23","12"
"15","22","2017-09-05","-0.23083","-0.238","-0.225","12"
"15","22","2017-09-06","-0.2335","-0.237","-0.227","12"
"15","22","2017-09-07","-0.23633","-0.246","-0.231","12"
"15","22","2017-09-08","-0.2325","-0.24","-0.227","12"
"15","22","2017-09-09","-0.2355","-0.239","-0.226","12"
"15","22","2017-09-10","-0.23958","-0.246","-0.235","12"
"15","22","2017-09-11","-0.23667","-0.245","-0.229","12"
"15","22","2017-09-12","-0.2415","-0.245","-0.238","12"
"15","22","2017-09-13","-0.2395","-0.248","-0.232","12"
"15","22","2017-09-14","-0.23908","-0.249","-0.228","12"
"15","22","2017-09-15","-0.23875","-0.252","-0.231","12"
"15","22","2017-09-16","-0.238","-0.244","-0.234","12"
"15","22","2017-09-17","-0.24133","-0.251","-0.235","12"
"15","22","2017-09-18","-0.23817","-0.245","-0.231","12"
"15","22","2017-09-19","-0.23975","-0.248","-0.235","12"
"15","22","2017-09-20","-0.23942","-0.25","-0.232","12"
"15","22","2017-09-21","-0.23517","-0.245","-0.229","12"
"15","22","2017-09-22","-0.23483","-0.243","-0.222","12"
"15","22","2017-09-23","-0.23117","-0.238","-0.219","12"
"15","22","2017-09-24","-0.23633","-0.239","-0.232","12"
"15","22","2017-09-25","-0.23633","-0.244","-0.223","12"
"15","22","2017-09-26","-0.237","-0.245","-0.231","12"
"15","22","2017-09-27","-0.23625","-0.244","-0.228","12"
"15","22","2017-09-28","-0.2325","-0.243","-0.22","12"
"15","22","2017-09-29","-0.22308","-0.226","-0.217","12"
"15","22","2017-09-30","-0.22117","-0.23","-0.217","12"
"15","22","2017-10-01","-0.22433","-0.231","-0.218","12"
"15","22","2017-10-02","-0.22517","-0.23","-0.221","12"
"15","22","2017-10-03","-0.22383","-0.23","-0.217","12"
"15","22","2017-10-04","-0.22183","-0.228","-0.214","12"
"15","22","2017-10-05","-0.22258","-0.226","-0.212","12"
"15","22","2017-10-06","-0.22833","-0.237","-0.224","12"
"15","22","2017-10-07","-0.22817","-0.236","-0.22","12"
"15","22","2017-10-08","-0.22775","-0.237","-0.223","12"
"15","22","2017-10-09","-0.22642","-0.233","-0.218","12"
"15","22","2017-10-10","-0.2255","-0.233","-0.214","12"
"15","22","2017-10-11","-0.22275","-0.228","-0.217","12"
"15","22","2017-10-12","-0.22458","-0.228","-0.22","12"
"15","22","2017-10-13","-0.22208","-0.23","-0.21","12"
"15","22","2017-10-14","-0.22033","-0.23","-0.211","12"
"15","22","2017-10-15","-0.22042","-0.226","-0.207","12"
"15","22","2017-10-16","-0.22133","-0.23","-0.212","12"
"15","22","2017-10-17","-0.22125","-0.227","-0.216","12"
"15","22","2017-10-18","-0.22258","-0.235","-0.214","12"
"15","22","2017-10-19","-0.22292","-0.228","-0.214","12"
"15","22","2017-10-20","-0.22367","-0.231","-0.216","12"
"15","22","2017-10-21","-0.22358","-0.231","-0.215","12"
"15","22","2017-10-22","-0.23033","-0.236","-0.226","12"
"15","22","2017-10-23","-0.23458","-0.241","-0.229","12"
"15","22","2017-10-24","-0.22692","-0.232","-0.219","12"
"15","22","2017-10-25","-0.22458","-0.231","-0.219","12"
"15","22","2017-10-26","-0.2245","-0.228","-0.219","12"
"15","22","2017-10-27","-0.22592","-0.233","-0.222","12"
"15","22","2017-10-28","-0.2285","-0.233","-0.222","12"
"15","22","2017-10-29","-0.22842","-0.235","-0.22","12"
"15","22","2017-10-30","-0.23058","-0.239","-0.226","12"
"15","22","2017-10-31","-0.23058","-0.233","-0.226","12"
"15","22","2017-11-01","-0.22777","-0.235","-0.223","13"
"15","22","2017-11-02","-0.22583","-0.23","-0.219","12"
"15","22","2017-11-03","-0.22692","-0.235","-0.221","12"
"15","22","2017-11-04","-0.22617","-0.239","-0.221","12"
"15","22","2017-11-05","-0.22792","-0.236","-0.224","12"
"15","22","2017-11-06","-0.229","-0.236","-0.223","12"
"15","22","2017-11-07","-0.22633","-0.232","-0.218","12"
"15","22","2017-11-08","-0.22817","-0.232","-0.22","12"
"15","22","2017-11-09","-0.22908","-0.235","-0.223","12"
"15","22","2017-11-10","-0.23","-0.241","-0.225","12"
"15","22","2017-11-11","-0.22917","-0.235","-0.223","12"
"15","22","2017-11-12","-0.22767","-0.23","-0.225","12"
"15","22","2017-11-13","-0.22933","-0.237","-0.224","12"
"15","22","2017-11-14","-0.23158","-0.238","-0.227","12"
"15","22","2017-11-15","-0.23042","-0.236","-0.224","12"
"15","22","2017-11-16","-0.22683","-0.232","-0.223","12"
"15","22","2017-11-17","-0.22808","-0.232","-0.22","12"
"15","22","2017-11-18","-0.229","-0.235","-0.223","12"
"15","22","2017-11-19","-0.23075","-0.236","-0.227","12"
"15","22","2017-11-20","-0.2295","-0.236","-0.223","12"
"15","22","2017-11-21","-0.22942","-0.239","-0.221","12"
"15","22","2017-11-22","-0.2305","-0.239","-0.221","12"
"15","22","2017-11-23","-0.22958","-0.235","-0.226","12"
"15","22","2017-11-24","-0.22792","-0.235","-0.221","12"
"15","22","2017-11-25","-0.22542","-0.233","-0.215","12"
"15","22","2017-11-26","-0.23025","-0.236","-0.221","12"
"15","22","2017-11-27","-0.23392","-0.237","-0.228","12"
"15","22","2017-11-28","-0.23142","-0.239","-0.227","12"
"15","22","2017-11-29","-0.22767","-0.241","-0.218","12"
"15","22","2017-11-30","-0.23217","-0.241","-0.218","12"
"15","22","2017-12-01","-0.23433","-0.239","-0.231","12"
"15","22","2017-12-02","-0.23208","-0.242","-0.224","12"
"15","22","2017-12-03","-0.23125","-0.238","-0.224","12"
"15","22","2017-12-04","-0.23092","-0.241","-0.223","12"
"15","22","2017-12-05","-0.23033","-0.236","-0.223","12"
"15","22","2017-12-06","-0.23317","-0.241","-0.227","12"
"15","22","2017-12-07","-0.23158","-0.236","-0.227","12"
"15","22","2017-12-08","-0.22658","-0.232","-0.218","12"
"15","22","2017-12-09","-0.23117","-0.238","-0.224","12"
"15","22","2017-12-10","-0.2315","-0.247","-0.214","12"
"15","22","2017-12-11","-0.22783","-0.232","-0.216","12"
"15","22","2017-12-12","-0.22775","-0.237","-0.223","12"
"15","22","2017-12-13","-0.231","-0.241","-0.218","12"
"15","22","2017-12-14","-0.22392","-0.232","-0.214","12"
"15","22","2017-12-15","-0.22967","-0.238","-0.214","12"
"15","22","2017-12-16","-0.22767","-0.233","-0.214","12"
"15","22","2017-12-17","-0.22925","-0.236","-0.222","12"
"15","22","2017-12-18","-0.23167","-0.237","-0.224","12"
"15","22","2017-12-19","-0.22767","-0.232","-0.218","12"
"15","22","2017-12-20","-0.22817","-0.232","-0.214","12"
"15","22","2017-12-21","-0.22758","-0.236","-0.219","12"
"15","22","2017-12-22","-0.22725","-0.235","-0.212","12"
"15","22","2017-12-23","-0.2295","-0.239","-0.216","12"
"15","22","2017-12-24","-0.22658","-0.234","-0.216","12"
"15","22","2017-12-25","-0.22525","-0.233","-0.219","12"
"15","22","2017-12-26","-0.22467","-0.241","-0.21","12"
"15","22","2017-12-27","-0.224","-0.228","-0.21","12"
"15","22","2017-12-28","-0.22458","-0.236","-0.218","12"
"15","22","2017-12-29","-0.22942","-0.236","-0.223","12"
"15","22","2017-12-30","-0.22633","-0.236","-0.221","12"
"15","22","2017-12-31","-0.22917","-0.244","-0.221","12"
"15","22","2018-01-01","-0.22792","-0.236","-0.223","12"
"15","22","2018-01-02","-0.22908","-0.236","-0.218","12"
"15","22","2018-01-03","-0.22425","-0.235","-0.218","12"
"15","22","2018-01-04","-0.22942","-0.239","-0.223","12"
"15","22","2018-01-05","-0.22542","-0.235","-0.221","12"
"15","22","2018-01-06","-0.22383","-0.23","-0.218","12"
"15","22","2018-01-07","-0.22733","-0.239","-0.221","12"
"15","22","2018-01-08","-0.23042","-0.239","-0.212","12"
"15","22","2018-01-09","-0.23225","-0.239","-0.23","12"
"15","22","2018-01-10","-0.22525","-0.232","-0.214","12"
"15","22","2018-01-11","-0.22458","-0.232","-0.209","12"
"15","22","2018-01-12","-0.22858","-0.236","-0.214","12"
"15","22","2018-01-13","-0.22792","-0.233","-0.22","12"
"15","22","2018-01-14","-0.23583","-0.242","-0.229","12"
"15","22","2018-01-15","-0.23183","-0.238","-0.224","12"
"15","22","2018-01-16","-0.22983","-0.236","-0.223","12"
"15","22","2018-01-17","-0.23025","-0.237","-0.221","12"
"15","22","2018-01-18","-0.22675","-0.232","-0.214","12"
"15","22","2018-01-19","-0.22875","-0.236","-0.223","12"
"15","22","2018-01-20","-0.23","-0.238","-0.218","12"
"15","22","2018-01-21","-0.22658","-0.236","-0.218","12"
"15","22","2018-01-22","-0.22625","-0.239","-0.221","12"
"15","22","2018-01-23","-0.22375","-0.235","-0.211","12"
"15","22","2018-01-24","-0.22692","-0.234","-0.223","12"
"15","22","2018-01-25","-0.22408","-0.239","-0.213","12"
"15","22","2018-01-26","-0.2255","-0.239","-0.212","12"
"15","22","2018-01-27","-0.22642","-0.239","-0.215","12"
"15","22","2018-01-28","-0.22508","-0.23","-0.209","12"
"15","22","2018-01-29","-0.22258","-0.232","-0.204","12"
"15","22","2018-01-30","-0.225","-0.232","-0.218","12"
"15","22","2018-01-31","-0.22625","-0.232","-0.221","12"
"15","22","2018-02-01","-0.22875","-0.235","-0.218","12"
"15","22","2018-02-02","-0.22825","-0.236","-0.218","12"
"15","22","2018-02-03","-0.22692","-0.242","-0.218","12"
"15","22","2018-02-04","-0.22708","-0.233","-0.22","12"
"15","22","2018-02-05","-0.226","-0.245","-0.211","12"
"15","22","2018-02-06","-0.22975","-0.245","-0.214","12"
"15","22","2018-02-07","-0.22575","-0.236","-0.218","12"
"15","22","2018-02-08","-0.22667","-0.236","-0.218","12"
"15","22","2018-02-09","-0.22975","-0.246","-0.218","12"
"15","22","2018-02-10","-0.22875","-0.236","-0.223","12"
"15","22","2018-02-11","-0.22617","-0.239","-0.218","12"
"15","22","2018-02-12","-0.22792","-0.236","-0.223","12"
"15","22","2018-02-13","-0.22792","-0.239","-0.223","12"
"15","22","2018-02-14","-0.22825","-0.236","-0.218","12"
"15","22","2018-02-15","-0.22833","-0.236","-0.223","12"
"15","22","2018-02-16","-0.22283","-0.239","-0.203","12"
"15","22","2018-02-17","-0.22517","-0.235","-0.216","12"
"15","22","2018-02-18","-0.22725","-0.235","-0.217","12"
"15","22","2018-02-19","-0.22442","-0.234","-0.216","12"
"15","22","2018-02-20","-0.22675","-0.232","-0.221","12"
"15","22","2018-02-21","-0.22683","-0.236","-0.219","12"
"15","22","2018-02-22","-0.22758","-0.236","-0.218","12"
"15","22","2018-02-23","-0.22783","-0.236","-0.218","12"
"15","22","2018-02-24","-0.22375","-0.233","-0.215","12"
"15","22","2018-02-25","-0.22467","-0.237","-0.21","12"
"15","22","2018-02-26","-0.22908","-0.233","-0.222","12"
"15","22","2018-02-27","-0.22842","-0.232","-0.221","12"
"15","22","2018-02-28","-0.22625","-0.241","-0.218","12"
"15","22","2018-03-01","-0.22242","-0.232","-0.214","12"
"15","22","2018-03-02","-0.22708","-0.241","-0.214","12"
"15","22","2018-03-03","-0.223","-0.241","-0.212","12"
"15","22","2018-03-04","-0.22325","-0.232","-0.207","12"
"15","22","2018-03-05","-0.22475","-0.235","-0.211","12"
"15","22","2018-03-06","-0.22283","-0.239","-0.215","12"
"15","22","2018-03-07","-0.22225","-0.239","-0.203","12"
"15","22","2018-03-08","-0.22358","-0.235","-0.214","12"
"15","22","2018-03-09","-0.22433","-0.237","-0.212","12"
"15","22","2018-03-10","-0.22267","-0.235","-0.207","12"
"15","22","2018-03-11","-0.22467","-0.233","-0.219","12"
"15","22","2018-03-12","-0.222","-0.23","-0.207","12"
"15","22","2018-03-13","-0.22383","-0.235","-0.207","12"
"15","22","2018-03-14","-0.22283","-0.239","-0.216","12"
"15","22","2018-03-15","-0.22458","-0.229","-0.22","12"
"15","22","2018-03-16","-0.222","-0.233","-0.211","12"
"15","22","2018-03-17","-0.22333","-0.232","-0.216","12"
"15","22","2018-03-18","-0.221","-0.23","-0.215","12"
"15","22","2018-03-19","-0.22375","-0.232","-0.215","12"
"15","22","2018-03-20","-0.21858","-0.234","-0.206","12"
"15","22","2018-03-21","-0.22233","-0.229","-0.217","12"
"15","22","2018-03-22","-0.22308","-0.23","-0.218","12"
"15","22","2018-03-23","-0.22258","-0.23","-0.216","12"
"15","22","2018-03-24","-0.22383","-0.232","-0.217","12"
"15","22","2018-03-25","-0.22483","-0.234","-0.216","12"
"15","22","2018-03-26","-0.223","-0.23","-0.215","12"
"15","22","2018-03-27","-0.22225","-0.229","-0.213","12"
"15","22","2018-03-28","-0.221","-0.229","-0.215","12"
"15","22","2018-03-29","-0.22017","-0.23","-0.214","12"
"15","22","2018-03-30","-0.21567","-0.221","-0.205","12"
"15","22","2018-03-31","-0.22008","-0.226","-0.212","12"
"15","22","2018-04-01","-0.21792","-0.23","-0.207","12"
"15","22","2018-04-02","-0.21842","-0.223","-0.215","12"
"15","22","2018-04-03","-0.21817","-0.224","-0.212","12"
"15","22","2018-04-04","-0.21825","-0.226","-0.212","12"
"15","22","2018-04-05","-0.21675","-0.228","-0.212","12"
"15","22","2018-04-06","-0.2165","-0.225","-0.209","12"
"15","22","2018-04-07","-0.21758","-0.228","-0.212","12"
"15","22","2018-04-08","-0.21608","-0.225","-0.208","12"
"15","22","2018-04-09","-0.2165","-0.221","-0.202","12"
"15","22","2018-04-10","-0.21458","-0.222","-0.209","12"
"15","22","2018-04-11","-0.216","-0.22","-0.21","12"
"15","22","2018-04-12","-0.21575","-0.221","-0.209","12"
"15","22","2018-04-13","-0.21542","-0.22","-0.209","12"
"15","22","2018-04-14","-0.2165","-0.223","-0.209","12"
"15","22","2018-04-15","-0.219","-0.225","-0.211","12"
"15","22","2018-04-16","-0.21725","-0.221","-0.212","12"
"15","22","2018-04-17","-0.216","-0.22","-0.209","12"
"15","22","2018-04-18","-0.21633","-0.22","-0.209","12"
"15","22","2018-04-19","-0.21658","-0.227","-0.209","12"
"15","22","2018-04-20","-0.21417","-0.22","-0.209","12"
"15","22","2018-04-21","-0.21483","-0.223","-0.208","12"
"15","22","2018-04-22","-0.2135","-0.223","-0.208","12"
"15","22","2018-04-23","-0.21633","-0.221","-0.209","12"
"15","22","2018-04-24","-0.21533","-0.228","-0.208","12"
"15","22","2018-04-25","-0.21392","-0.224","-0.208","12"
"15","22","2018-04-26","-0.2145","-0.223","-0.205","12"
"15","22","2018-04-27","-0.212","-0.218","-0.205","12"
"15","22","2018-04-28","-0.21267","-0.219","-0.205","12"
"15","22","2018-04-29","-0.2115","-0.222","-0.187","12"
"15","22","2018-04-30","-0.21542","-0.221","-0.208","12"
"15","22","2018-05-01","-0.21425","-0.219","-0.209","12"
"15","22","2018-05-02","-0.21642","-0.223","-0.209","12"
"15","22","2018-05-03","-0.21375","-0.224","-0.206","12"
"15","22","2018-05-04","-0.21408","-0.221","-0.204","12"
"15","22","2018-05-05","-0.21367","-0.219","-0.208","12"
"15","22","2018-05-06","-0.21392","-0.223","-0.203","12"
"15","22","2018-05-07","-0.21683","-0.223","-0.21","12"
"15","22","2018-05-08","-0.21442","-0.233","-0.2","12"
"15","22","2018-05-09","-0.21667","-0.219","-0.21","12"
"15","22","2018-05-10","-0.21717","-0.223","-0.211","12"
"15","22","2018-05-11","-0.2135","-0.224","-0.208","12"
"15","22","2018-05-12","-0.21525","-0.223","-0.21","12"
"15","22","2018-05-13","-0.21342","-0.219","-0.208","12"
"15","22","2018-05-14","-0.21575","-0.223","-0.211","12"
"15","22","2018-05-15","-0.21608","-0.219","-0.213","12"
"15","22","2018-05-16","-0.21608","-0.22","-0.209","12"
"15","22","2018-05-17","-0.2145","-0.219","-0.208","12"
"15","22","2018-05-18","-0.214","-0.219","-0.209","12"
"15","22","2018-05-19","-0.21358","-0.223","-0.201","12"
"15","22","2018-05-20","-0.21542","-0.22","-0.209","12"
"15","22","2018-05-21","-0.21608","-0.222","-0.209","12"
"15","22","2018-05-22","-0.21617","-0.223","-0.21","12"
"15","22","2018-05-23","-0.21433","-0.219","-0.205","12"
"15","22","2018-05-24","-0.21329","-0.217","-0.209","7"
"15","22","2018-06-21","-0.21378","-0.22","-0.205","9"
"15","22","2018-06-22","-0.21688","-0.224","-0.21","24"
"15","22","2018-06-23","-0.2175","-0.228","-0.205","24"
"15","22","2018-06-24","-0.22067","-0.229","-0.212","24"
"15","22","2018-06-25","-0.22104","-0.229","-0.214","24"
"15","22","2018-06-26","-0.21838","-0.229","-0.211","24"
"15","22","2018-06-27","-0.21458","-0.224","-0.205","24"
"15","22","2018-06-28","-0.21946","-0.23","-0.212","24"
"15","22","2018-06-29","-0.21563","-0.225","-0.207","24"
"15","22","2018-06-30","-0.21617","-0.225","-0.205","24"
"15","22","2018-07-01","-0.21188","-0.225","-0.202","24"
"15","22","2018-07-02","-0.21279","-0.224","-0.203","24"
"15","22","2018-07-03","-0.21783","-0.226","-0.211","24"
"15","22","2018-07-04","-0.21863","-0.229","-0.209","24"
"15","22","2018-07-05","-0.21763","-0.228","-0.158","24"
"15","22","2018-07-06","-0.2235","-0.229","-0.216","24"
"15","22","2018-07-07","-0.22217","-0.231","-0.214","24"
"15","22","2018-07-08","-0.21746","-0.225","-0.205","24"
"15","22","2018-07-09","-0.21767","-0.228","-0.21","24"
"15","22","2018-07-10","-0.21942","-0.229","-0.211","24"
"15","22","2018-07-11","-0.21717","-0.226","-0.207","24"
"15","22","2018-07-12","-0.21858","-0.224","-0.209","24"
"15","22","2018-07-13","-0.21871","-0.228","-0.212","24"
"15","22","2018-07-14","-0.21913","-0.228","-0.211","24"
"15","22","2018-07-15","-0.219","-0.224","-0.212","24"
"15","22","2018-07-16","-0.21938","-0.228","-0.209","24"
"15","22","2018-07-17","-0.21971","-0.225","-0.212","24"
"15","22","2018-07-18","-0.21654","-0.223","-0.207","24"
"15","22","2018-07-19","-0.21821","-0.228","-0.21","24"
"15","22","2018-07-20","-0.21754","-0.225","-0.208","24"
"15","22","2018-07-21","-0.22125","-0.225","-0.215","24"
"15","22","2018-07-22","-0.22138","-0.229","-0.214","24"
"15","22","2018-07-23","-0.22146","-0.231","-0.214","24"
"15","22","2018-07-24","-0.21925","-0.228","-0.212","24"
"15","22","2018-07-25","-0.21863","-0.224","-0.208","24"
"15","22","2018-07-26","-0.21633","-0.229","-0.209","24"
"15","22","2018-07-27","-0.21542","-0.23","-0.205","24"
"15","22","2018-07-28","-0.21992","-0.23","-0.213","24"
"15","22","2018-07-29","-0.21325","-0.224","-0.194","24"
"15","22","2018-07-30","-0.21267","-0.224","-0.203","24"
"15","22","2018-07-31","-0.21458","-0.222","-0.209","24"
"15","22","2018-08-01","-0.21633","-0.224","-0.21","24"
"15","22","2018-08-02","-0.21608","-0.226","-0.206","24"
"15","22","2018-08-03","-0.21271","-0.226","-0.2","24"
"15","22","2018-08-04","-0.21542","-0.223","-0.206","24"
"15","22","2018-08-05","-0.21438","-0.221","-0.204","24"
"15","22","2018-08-06","-0.21567","-0.229","-0.207","24"
"15","22","2018-08-07","-0.21654","-0.226","-0.209","24"
"15","22","2018-08-08","-0.21517","-0.221","-0.206","24"
"15","22","2018-08-09","-0.2145","-0.221","-0.202","24"
"15","22","2018-08-10","-0.21829","-0.228","-0.212","24"
"15","22","2018-08-11","-0.21796","-0.224","-0.208","24"
"15","22","2018-08-12","-0.21513","-0.226","-0.206","24"
"15","22","2018-08-13","-0.21638","-0.224","-0.19","24"
"15","22","2018-08-14","-0.22183","-0.233","-0.215","24"
"15","22","2018-08-15","-0.21742","-0.229","-0.211","24"
"15","22","2018-08-16","-0.2145","-0.223","-0.205","24"
"15","22","2018-08-17","-0.21842","-0.233","-0.21","24"
"15","22","2018-08-18","-0.21813","-0.224","-0.211","24"
"15","22","2018-08-19","-0.21679","-0.224","-0.206","24"
"15","22","2018-08-20","-0.21667","-0.223","-0.206","24"
"15","22","2018-08-21","-0.21542","-0.224","-0.205","24"
"15","22","2018-08-22","-0.2155","-0.224","-0.207","24"
"15","22","2018-08-23","-0.21804","-0.223","-0.212","24"
"15","22","2018-08-24","-0.21938","-0.229","-0.21","24"
"15","22","2018-08-25","-0.222","-0.229","-0.211","24"
"15","22","2018-08-26","-0.22096","-0.233","-0.214","24"
"15","22","2018-08-27","-0.21467","-0.229","-0.208","24"
"15","22","2018-08-28","-0.21292","-0.223","-0.202","24"
"15","22","2018-08-29","-0.21371","-0.221","-0.205","24"
"15","22","2018-08-30","-0.21692","-0.223","-0.212","24"
"15","22","2018-08-31","-0.22204","-0.231","-0.216","24"
"15","22","2018-09-01","-0.22275","-0.231","-0.213","24"
"15","22","2018-09-02","-0.22475","-0.342","-0.208","24"
"15","22","2018-09-03","-0.21958","-0.229","-0.209","24"
"15","22","2018-09-04","-0.21992","-0.229","-0.21","24"
"15","22","2018-09-05","-0.21717","-0.226","-0.209","24"
"15","22","2018-09-06","-0.21892","-0.225","-0.214","24"
"15","22","2018-09-07","-0.21992","-0.229","-0.207","24"
"15","22","2018-09-08","-0.21725","-0.225","-0.205","24"
"15","22","2018-09-09","-0.21633","-0.225","-0.205","24"
"15","22","2018-09-10","-0.21621","-0.225","-0.206","24"
"15","22","2018-09-11","-0.21342","-0.223","-0.205","24"
"15","22","2018-09-12","-0.21192","-0.22","-0.2","24"
"15","22","2018-09-13","-0.21725","-0.229","-0.208","24"
"15","22","2018-09-14","-0.21892","-0.228","-0.211","24"
"15","22","2018-09-15","-0.21613","-0.227","-0.207","24"
"15","22","2018-09-16","-0.21717","-0.226","-0.21","24"
"15","22","2018-09-17","-0.21675","-0.224","-0.209","24"
"15","22","2018-09-18","-0.21654","-0.228","-0.208","24"
"15","22","2018-09-19","-0.21708","-0.223","-0.206","24"
"15","22","2018-09-20","-0.21392","-0.224","-0.2","24"
"15","22","2018-09-21","-0.21517","-0.223","-0.208","24"
"15","22","2018-09-22","-0.21742","-0.225","-0.21","24"
"15","22","2018-09-23","-0.21454","-0.223","-0.208","24"
"15","22","2018-09-24","-0.22288","-0.232","-0.216","24"
"15","22","2018-09-25","-0.22004","-0.227","-0.212","24"
"15","22","2018-09-26","-0.21554","-0.234","-0.2","24"
"15","22","2018-09-27","-0.21213","-0.221","-0.202","24"
"15","22","2018-09-28","-0.21388","-0.223","-0.202","24"
"15","22","2018-09-29","-0.21354","-0.222","-0.203","24"
"15","22","2018-09-30","-0.21767","-0.226","-0.211","24"
"15","32","2002-10-10","-0.691","-0.691","-0.691","1"
"15","32","2002-10-11","-0.628","-0.628","-0.628","1"
"15","32","2002-10-12","-0.565","-0.565","-0.565","1"
"15","32","2002-10-13","-0.55","-0.55","-0.55","1"
"15","32","2002-10-14","-0.5","-0.5","-0.5","1"
"15","32","2002-10-15","-0.502","-0.502","-0.502","1"
"15","32","2002-10-16","-0.511","-0.511","-0.511","1"
"15","32","2002-10-17","-0.574","-0.574","-0.574","1"
"15","32","2002-10-18","-0.614","-0.614","-0.614","1"
"15","32","2002-10-19","-0.462","-0.462","-0.462","1"
"15","32","2002-10-20","-0.459","-0.459","-0.459","1"
"15","32","2002-10-21","-0.511","-0.511","-0.511","1"
"15","32","2002-10-22","-0.782","-0.782","-0.782","1"
"15","32","2002-10-23","-0.488","-0.488","-0.488","1"
"15","32","2002-10-24","-0.533","-0.533","-0.533","1"
"15","32","2002-10-25","-0.556","-0.556","-0.556","1"
"15","32","2002-10-26","-0.535","-0.535","-0.535","1"
"15","32","2002-10-27","-0.535","-0.535","-0.535","1"
"15","32","2002-10-28","-0.572","-0.572","-0.572","1"
"15","32","2002-10-29","-0.58","-0.58","-0.58","1"
"15","32","2002-10-30","-0.435","-0.435","-0.435","1"
"15","32","2002-10-31","-0.498","-0.498","-0.498","1"
"15","32","2002-11-01","-0.516","-0.516","-0.516","1"
"15","32","2002-11-02","-0.469","-0.469","-0.469","1"
"15","32","2002-11-03","-0.572","-0.572","-0.572","1"
"15","32","2002-11-04","-0.563","-0.563","-0.563","1"
"15","32","2002-11-05","-0.553","-0.553","-0.553","1"
"15","32","2002-11-06","-0.599","-0.599","-0.599","1"
"15","32","2002-11-07","-0.563","-0.563","-0.563","1"
"15","32","2002-11-08","-0.544","-0.544","-0.544","1"
"15","32","2002-11-09","-0.691","-0.691","-0.691","1"
"15","32","2002-11-10","-0.581","-0.581","-0.581","1"
"15","32","2002-11-11","-0.59","-0.59","-0.59","1"
"15","32","2002-11-12","-0.655","-0.655","-0.655","1"
"15","32","2002-11-13","-0.553","-0.553","-0.553","1"
"15","32","2002-11-14","-0.617","-0.617","-0.617","1"
"15","32","2002-11-15","-0.59","-0.59","-0.59","1"
"15","32","2002-11-16","-0.408","-0.408","-0.408","1"
"15","32","2002-11-17","-0.618","-0.618","-0.618","1"
"15","32","2002-11-18","-0.664","-0.664","-0.664","1"
"15","32","2002-11-19","-0.499","-0.499","-0.499","1"
"15","32","2002-11-20","-0.6","-0.6","-0.6","1"
"15","32","2002-11-21","-0.526","-0.526","-0.526","1"
"15","32","2002-11-22","-0.536","-0.536","-0.536","1"
"15","32","2002-11-23","-0.572","-0.572","-0.572","1"
"15","32","2002-11-24","-0.478","-0.478","-0.478","1"
"15","32","2002-11-25","-0.553","-0.553","-0.553","1"
"15","32","2002-11-26","-0.581","-0.581","-0.581","1"
"15","32","2002-11-27","-0.627","-0.627","-0.627","1"
"15","32","2002-11-28","-0.609","-0.609","-0.609","1"
"15","32","2002-11-29","-0.535","-0.535","-0.535","1"
"15","32","2002-11-30","-0.453","-0.453","-0.453","1"
"15","32","2002-12-01","-0.496","-0.496","-0.496","1"
"15","32","2002-12-02","-0.579","-0.579","-0.579","1"
"15","32","2002-12-03","-0.586","-0.586","-0.586","1"
"15","32","2002-12-04","-0.624","-0.624","-0.624","1"
"15","32","2002-12-05","-0.616","-0.616","-0.616","1"
"15","32","2002-12-06","-0.578","-0.578","-0.578","1"
"15","32","2002-12-07","-0.588","-0.588","-0.588","1"
"15","32","2002-12-08","-0.513","-0.513","-0.513","1"
"15","32","2002-12-09","-0.559","-0.559","-0.559","1"
"15","32","2002-12-10","-0.574","-0.574","-0.574","1"
"15","32","2002-12-11","-0.586","-0.586","-0.586","1"
"15","32","2002-12-12","-0.537","-0.537","-0.537","1"
"15","32","2002-12-13","-0.61","-0.61","-0.61","1"
"15","32","2002-12-14","-0.591","-0.591","-0.591","1"
"15","32","2002-12-15","-0.491","-0.491","-0.491","1"
"15","32","2002-12-16","-0.62","-0.62","-0.62","1"
"15","32","2002-12-17","-0.564","-0.564","-0.564","1"
"15","32","2002-12-18","-0.531","-0.531","-0.531","1"
"15","32","2002-12-19","-0.522","-0.522","-0.522","1"
"15","32","2002-12-20","-0.586","-0.586","-0.586","1"
"15","32","2002-12-21","-0.558","-0.558","-0.558","1"
"15","32","2002-12-22","-0.559","-0.559","-0.559","1"
"15","32","2002-12-23","-0.595","-0.595","-0.595","1"
"15","32","2002-12-24","-0.496","-0.496","-0.496","1"
"15","32","2002-12-25","-0.615","-0.615","-0.615","1"
"15","32","2002-12-26","-0.517","-0.517","-0.517","1"
"15","32","2002-12-27","-0.606","-0.606","-0.606","1"
"15","32","2002-12-28","-0.625","-0.625","-0.625","1"
"15","32","2002-12-29","-0.56","-0.56","-0.56","1"
"15","32","2002-12-30","-0.578","-0.578","-0.578","1"
"15","32","2002-12-31","-0.523","-0.523","-0.523","1"
"15","32","2003-01-01","-0.596","-0.596","-0.596","1"
"15","32","2003-01-02","-0.56","-0.56","-0.56","1"
"15","32","2003-01-03","-0.532","-0.532","-0.532","1"
"15","32","2003-01-04","-0.564","-0.564","-0.564","1"
"15","32","2003-01-05","-0.646","-0.646","-0.646","1"
"15","32","2003-01-06","-0.609","-0.609","-0.609","1"
"15","32","2003-01-07","-0.6","-0.6","-0.6","1"
"15","32","2003-01-08","-0.627","-0.627","-0.627","1"
"15","32","2003-01-09","-0.561","-0.561","-0.561","1"
"15","32","2003-01-10","-0.55","-0.55","-0.55","1"
"15","32","2003-01-11","-0.62","-0.62","-0.62","1"
"15","32","2003-01-12","-0.628","-0.628","-0.628","1"
"15","32","2003-01-13","-0.573","-0.573","-0.573","1"
"15","32","2003-01-14","-0.546","-0.546","-0.546","1"
"15","32","2003-05-02","-0.629","-0.629","-0.629","1"
"15","32","2003-05-03","-0.546","-0.546","-0.546","1"
"15","32","2003-05-04","-0.611","-0.611","-0.611","1"
"15","32","2003-05-05","-0.52","-0.52","-0.52","1"
"15","32","2003-05-06","-0.629","-0.629","-0.629","1"
"15","32","2003-05-07","-0.556","-0.556","-0.556","1"
"15","32","2003-05-08","-0.638","-0.638","-0.638","1"
"15","32","2003-05-09","-0.584","-0.584","-0.584","1"
"15","32","2003-05-10","-0.601","-0.601","-0.601","1"
"15","32","2003-05-11","-0.592","-0.592","-0.592","1"
"15","32","2003-05-12","-0.583","-0.583","-0.583","1"
"15","32","2003-05-13","-0.593","-0.593","-0.593","1"
"15","32","2003-05-14","-0.638","-0.638","-0.638","1"
"15","32","2003-05-15","-0.483","-0.483","-0.483","1"
"15","32","2003-05-16","-0.538","-0.538","-0.538","1"
"15","32","2003-05-17","-0.657","-0.657","-0.657","1"
"15","32","2003-05-18","-0.62","-0.62","-0.62","1"
"15","32","2003-05-19","-0.61","-0.61","-0.61","1"
"15","32","2003-08-07","-0.56","-0.56","-0.56","1"
"15","32","2003-08-08","-0.553","-0.553","-0.553","1"
"15","32","2003-08-09","-0.562","-0.562","-0.562","1"
"15","32","2003-08-10","-0.635","-0.635","-0.635","1"
"15","32","2003-08-11","-0.499","-0.499","-0.499","1"
"15","32","2003-08-12","-0.689","-0.689","-0.689","1"
"15","32","2003-08-13","-0.617","-0.617","-0.617","1"
"15","32","2003-08-14","-0.514","-0.514","-0.514","1"
"15","32","2003-08-15","-0.479","-0.479","-0.479","1"
"15","32","2003-08-16","-0.476","-0.476","-0.476","1"
"15","32","2003-08-17","-0.396","-0.396","-0.396","1"
"15","32","2003-08-18","-0.404","-0.404","-0.404","1"
"15","32","2003-08-19","-0.565","-0.565","-0.565","1"
"15","32","2003-08-20","-0.585","-0.585","-0.585","1"
"15","32","2003-08-21","-0.694","-0.694","-0.694","1"
"15","32","2003-08-22","-0.501","-0.501","-0.501","1"
"15","32","2003-08-23","-0.469","-0.469","-0.469","1"
"15","32","2003-08-24","-0.487","-0.487","-0.487","1"
"15","32","2003-08-25","-0.695","-0.695","-0.695","1"
"15","32","2003-08-26","-0.493","-0.493","-0.493","1"
"15","32","2003-08-27","-0.431","-0.431","-0.431","1"
"15","32","2003-08-28","-0.623","-0.623","-0.623","1"
"15","32","2003-08-29","-0.532","-0.532","-0.532","1"
"15","32","2003-08-30","-0.583","-0.583","-0.583","1"
"15","32","2003-08-31","-0.419","-0.419","-0.419","1"
"15","32","2003-09-01","-0.42","-0.42","-0.42","1"
"15","32","2003-09-02","-0.457","-0.457","-0.457","1"
"15","32","2003-09-03","-0.628","-0.628","-0.628","1"
"15","32","2003-09-04","-0.684","-0.684","-0.684","1"
"15","32","2003-09-05","-0.64","-0.64","-0.64","1"
"15","32","2003-09-06","-0.612","-0.612","-0.612","1"
"15","32","2003-09-07","-0.685","-0.685","-0.685","1"
"15","32","2003-09-08","-0.558","-0.558","-0.558","1"
"15","32","2003-09-09","-0.495","-0.495","-0.495","1"
"15","32","2003-09-10","-0.528","-0.528","-0.528","1"
"15","32","2003-09-11","-0.664","-0.664","-0.664","1"
"15","32","2003-09-12","-0.52","-0.52","-0.52","1"
"15","32","2003-09-13","-0.482","-0.482","-0.482","1"
"15","32","2003-09-14","-0.592","-0.592","-0.592","1"
"15","32","2003-09-15","-0.539","-0.539","-0.539","1"
"15","32","2003-09-16","-0.44","-0.44","-0.44","1"
"15","32","2003-09-17","-0.54","-0.54","-0.54","1"
"15","32","2003-09-18","-0.632","-0.632","-0.632","1"
"15","32","2003-09-19","-0.505","-0.505","-0.505","1"
"15","32","2003-09-20","-0.641","-0.641","-0.641","1"
"15","32","2003-09-21","-0.622","-0.622","-0.622","1"
"15","32","2003-09-22","-0.559","-0.559","-0.559","1"
"15","32","2003-09-23","-0.592","-0.592","-0.592","1"
"15","32","2003-09-24","-0.518","-0.518","-0.518","1"
"15","32","2003-09-25","-0.453","-0.453","-0.453","1"
"15","32","2003-09-26","-0.53","-0.53","-0.53","1"
"15","32","2003-09-27","-0.529","-0.529","-0.529","1"
"15","32","2003-09-28","-0.495","-0.495","-0.495","1"
"15","32","2003-09-29","-0.545","-0.545","-0.545","1"
"15","32","2003-09-30","-0.545","-0.545","-0.545","1"
"15","32","2003-10-01","-0.517","-0.517","-0.517","1"
"15","32","2003-10-02","-0.594","-0.594","-0.594","1"
"15","32","2003-10-03","-0.592","-0.592","-0.592","1"
"15","32","2003-10-04","-0.535","-0.535","-0.535","1"
"15","32","2003-10-05","-0.62","-0.62","-0.62","1"
"15","32","2003-10-06","-0.555","-0.555","-0.555","1"
"15","32","2003-10-07","-0.525","-0.525","-0.525","1"
"15","32","2003-10-08","-0.553","-0.553","-0.553","1"
"15","32","2003-10-09","-0.524","-0.524","-0.524","1"
"15","32","2003-10-10","-0.519","-0.519","-0.519","1"
"15","32","2003-10-11","-0.583","-0.583","-0.583","1"
"15","32","2003-10-12","-0.599","-0.599","-0.599","1"
"15","32","2003-10-13","-0.563","-0.563","-0.563","1"
"15","32","2003-10-14","-0.573","-0.573","-0.573","1"
"15","32","2003-10-15","-0.6","-0.6","-0.6","1"
"15","32","2003-10-16","-0.523","-0.523","-0.523","1"
"15","32","2003-10-17","-0.565","-0.565","-0.565","1"
"15","32","2003-10-18","-0.483","-0.483","-0.483","1"
"15","32","2003-10-19","-0.587","-0.587","-0.587","1"
"15","32","2003-10-20","-0.555","-0.555","-0.555","1"
"15","32","2003-10-21","-0.587","-0.587","-0.587","1"
"15","32","2003-10-22","-0.6","-0.6","-0.6","1"
"15","32","2003-10-23","-0.531","-0.531","-0.531","1"
"15","32","2003-10-24","-0.596","-0.596","-0.596","1"
"15","32","2003-10-25","-0.515","-0.515","-0.515","1"
"15","32","2003-10-26","-0.552","-0.552","-0.552","1"
"15","32","2003-10-27","-0.55","-0.55","-0.55","1"
"15","32","2003-10-28","-0.559","-0.559","-0.559","1"
"15","32","2003-10-29","-0.625","-0.625","-0.625","1"
"15","32","2003-10-30","-0.636","-0.636","-0.636","1"
"15","32","2003-10-31","-0.549","-0.549","-0.549","1"
"15","32","2003-11-01","-0.624","-0.624","-0.624","1"
"15","32","2003-11-02","-0.598","-0.598","-0.598","1"
"15","32","2003-11-03","-0.498","-0.498","-0.498","1"
"15","32","2003-11-04","-0.598","-0.598","-0.598","1"
"15","32","2003-11-06","-0.577","-0.577","-0.577","1"
"15","32","2003-11-07","-0.498","-0.498","-0.498","1"
"15","32","2003-11-08","-0.613","-0.613","-0.613","1"
"15","32","2003-11-09","-0.581","-0.581","-0.581","1"
"15","32","2003-11-10","-0.551","-0.551","-0.551","1"
"15","32","2003-11-11","-0.613","-0.613","-0.613","1"
"15","32","2003-11-12","-0.569","-0.569","-0.569","1"
"15","32","2003-11-13","-0.524","-0.524","-0.524","1"
"15","32","2003-11-14","-0.54","-0.54","-0.54","1"
"15","32","2003-11-15","-0.544","-0.544","-0.544","1"
"15","32","2003-11-16","-0.562","-0.562","-0.562","1"
"15","32","2003-11-17","-0.559","-0.559","-0.559","1"
"15","32","2003-11-18","-0.489","-0.489","-0.489","1"
"15","32","2003-11-19","-0.535","-0.535","-0.535","1"
"15","32","2003-11-20","-0.568","-0.568","-0.568","1"
"15","32","2003-11-21","-0.605","-0.605","-0.605","1"
"15","32","2003-11-22","-0.514","-0.514","-0.514","1"
"15","32","2003-11-23","-0.519","-0.519","-0.519","1"
"15","32","2003-11-24","-0.474","-0.474","-0.474","1"
"15","32","2003-11-25","-0.471","-0.471","-0.471","1"
"15","32","2003-11-26","-0.599","-0.599","-0.599","1"
"15","32","2003-11-27","-0.644","-0.644","-0.644","1"
"15","32","2003-11-28","-0.472","-0.472","-0.472","1"
"15","32","2003-11-29","-0.645","-0.645","-0.645","1"
"15","32","2003-11-30","-0.58","-0.58","-0.58","1"
"15","32","2003-12-01","-0.523","-0.523","-0.523","1"
"15","32","2003-12-02","-0.587","-0.587","-0.587","1"
"15","32","2003-12-03","-0.569","-0.569","-0.569","1"
"15","32","2003-12-04","-0.498","-0.498","-0.498","1"
"15","32","2003-12-05","-0.578","-0.578","-0.578","1"
"15","32","2003-12-06","-0.533","-0.533","-0.533","1"
"15","32","2003-12-07","-0.608","-0.608","-0.608","1"
"15","32","2003-12-08","-0.64","-0.64","-0.64","1"
"15","32","2003-12-09","-0.484","-0.484","-0.484","1"
"15","32","2003-12-10","-0.567","-0.567","-0.567","1"
"15","32","2003-12-11","-0.596","-0.596","-0.596","1"
"15","32","2003-12-12","-0.567","-0.567","-0.567","1"
"15","32","2003-12-13","-0.54","-0.54","-0.54","1"
"15","32","2003-12-14","-0.523","-0.523","-0.523","1"
"15","32","2003-12-15","-0.605","-0.605","-0.605","1"
"15","32","2003-12-16","-0.567","-0.567","-0.567","1"
"15","32","2003-12-17","-0.619","-0.619","-0.619","1"
"15","32","2003-12-18","-0.549","-0.549","-0.549","1"
"15","32","2003-12-19","-0.587","-0.587","-0.587","1"
"15","32","2003-12-20","-0.594","-0.594","-0.594","1"
"15","32","2003-12-21","-0.493","-0.493","-0.493","1"
"15","32","2003-12-22","-0.494","-0.494","-0.494","1"
"15","32","2003-12-23","-0.629","-0.629","-0.629","1"
"15","32","2003-12-24","-0.565","-0.565","-0.565","1"
"15","32","2003-12-25","-0.596","-0.596","-0.596","1"
"15","32","2003-12-26","-0.55","-0.55","-0.55","1"
"15","32","2003-12-27","-0.525","-0.525","-0.525","1"
"15","32","2003-12-28","-0.557","-0.557","-0.557","1"
"15","32","2003-12-29","-0.531","-0.531","-0.531","1"
"15","32","2003-12-30","-0.523","-0.523","-0.523","1"
"15","32","2003-12-31","-0.532","-0.532","-0.532","1"
"15","32","2004-01-01","-0.541","-0.541","-0.541","1"
"15","32","2004-01-02","-0.568","-0.568","-0.568","1"
"15","32","2004-01-03","-0.561","-0.561","-0.561","1"
"15","32","2004-01-04","-0.567","-0.567","-0.567","1"
"15","32","2004-01-05","-0.519","-0.519","-0.519","1"
"15","32","2004-01-06","-0.586","-0.586","-0.586","1"
"15","32","2004-01-07","-0.508","-0.508","-0.508","1"
"15","32","2004-01-08","-0.514","-0.514","-0.514","1"
"15","32","2004-01-09","-0.462","-0.462","-0.462","1"
"15","32","2004-01-10","-0.595","-0.595","-0.595","1"
"15","32","2004-01-11","-0.605","-0.605","-0.605","1"
"15","32","2004-01-12","-0.498","-0.498","-0.498","1"
"15","32","2004-01-13","-0.526","-0.526","-0.526","1"
"15","32","2004-01-14","-0.625","-0.625","-0.625","1"
"15","32","2004-01-15","-0.46","-0.46","-0.46","1"
"15","32","2004-01-16","-0.467","-0.467","-0.467","1"
"15","32","2004-01-17","-0.577","-0.577","-0.577","1"
"15","32","2004-01-18","-0.552","-0.552","-0.552","1"
"15","32","2004-01-19","-0.506","-0.506","-0.506","1"
"15","32","2004-01-20","-0.676","-0.676","-0.676","1"
"15","32","2004-01-21","-0.531","-0.531","-0.531","1"
"15","32","2004-01-22","-0.62","-0.62","-0.62","1"
"15","32","2004-01-23","-0.623","-0.623","-0.623","1"
"15","32","2004-01-24","-0.76","-0.76","-0.76","1"
"15","32","2004-01-25","-0.667","-0.667","-0.667","1"
"15","32","2004-01-26","-0.548","-0.548","-0.548","1"
"15","32","2004-01-27","-0.496","-0.496","-0.496","1"
"15","32","2004-01-28","-0.585","-0.585","-0.585","1"
"15","32","2004-01-29","-0.429","-0.429","-0.429","1"
"15","32","2004-01-30","-0.51","-0.51","-0.51","1"
"15","32","2004-01-31","-0.542","-0.542","-0.542","1"
"15","32","2004-02-01","-0.44","-0.44","-0.44","1"
"15","32","2004-02-02","-0.69","-0.69","-0.69","1"
"15","32","2004-02-03","-0.498","-0.498","-0.498","1"
"15","32","2004-02-04","-0.461","-0.461","-0.461","1"
"15","32","2004-02-05","-0.532","-0.532","-0.532","1"
"15","32","2004-02-06","-0.479","-0.479","-0.479","1"
"15","32","2004-02-07","-0.515","-0.515","-0.515","1"
"15","32","2004-02-08","-0.659","-0.659","-0.659","1"
"15","32","2004-02-09","-0.648","-0.648","-0.648","1"
"15","32","2004-02-10","-0.565","-0.565","-0.565","1"
"15","32","2004-02-11","-0.533","-0.533","-0.533","1"
"15","32","2004-02-12","-0.595","-0.595","-0.595","1"
"15","32","2004-02-13","-0.575","-0.575","-0.575","1"
"15","32","2004-02-14","-0.548","-0.548","-0.548","1"
"15","32","2004-02-15","-0.405","-0.405","-0.405","1"
"15","32","2004-02-16","-0.486","-0.486","-0.486","1"
"15","32","2004-02-17","-0.52","-0.52","-0.52","1"
"15","32","2004-02-18","-0.605","-0.605","-0.605","1"
"15","32","2004-02-19","-0.343","-0.343","-0.343","1"
"15","32","2004-02-20","-0.466","-0.466","-0.466","1"
"15","32","2004-02-21","-0.523","-0.523","-0.523","1"
"15","32","2004-02-22","-0.488","-0.488","-0.488","1"
"15","32","2004-02-23","-0.433","-0.433","-0.433","1"
"15","32","2004-02-24","-0.578","-0.578","-0.578","1"
"15","32","2004-02-25","-0.574","-0.574","-0.574","1"
"15","32","2004-02-26","-0.461","-0.461","-0.461","1"
"15","32","2004-02-27","-0.551","-0.551","-0.551","1"
"15","32","2004-02-28","-0.466","-0.466","-0.466","1"
"15","32","2004-02-29","-0.448","-0.448","-0.448","1"
"15","32","2004-03-01","-0.512","-0.512","-0.512","1"
"15","32","2004-03-02","-0.503","-0.503","-0.503","1"
"15","32","2004-03-03","-0.347","-0.347","-0.347","1"
"15","32","2004-03-04","-0.642","-0.642","-0.642","1"
"15","32","2004-03-05","-0.475","-0.475","-0.475","1"
"15","32","2004-03-06","-0.68","-0.68","-0.68","1"
"15","32","2004-03-07","-0.481","-0.481","-0.481","1"
"15","32","2004-03-08","-0.579","-0.579","-0.579","1"
"15","32","2004-03-09","-0.511","-0.511","-0.511","1"
"15","32","2004-03-10","-0.535","-0.535","-0.535","1"
"15","32","2004-03-11","-0.557","-0.557","-0.557","1"
"15","32","2004-03-12","-0.421","-0.421","-0.421","1"
"15","32","2004-03-13","-0.48","-0.48","-0.48","1"
"15","32","2004-03-14","-0.533","-0.533","-0.533","1"
"15","32","2004-03-15","-0.461","-0.461","-0.461","1"
"15","32","2004-03-16","-0.433","-0.433","-0.433","1"
"15","32","2004-03-17","-0.595","-0.595","-0.595","1"
"15","32","2004-03-18","-0.541","-0.541","-0.541","1"
"15","32","2004-03-19","-0.568","-0.568","-0.568","1"
"15","32","2004-03-20","-0.541","-0.541","-0.541","1"
"15","32","2004-03-21","-0.76","-0.76","-0.76","1"
"15","32","2004-03-22","-0.479","-0.479","-0.479","1"
"15","32","2004-03-23","-0.571","-0.571","-0.571","1"
"15","32","2004-03-24","-0.542","-0.542","-0.542","1"
"15","32","2004-03-25","-0.496","-0.496","-0.496","1"
"15","32","2004-03-26","-0.523","-0.523","-0.523","1"
"15","32","2004-03-27","-0.55","-0.55","-0.55","1"
"15","32","2004-03-28","-0.644","-0.644","-0.644","1"
"15","32","2004-03-29","-0.49","-0.49","-0.49","1"
"15","32","2004-03-30","-0.573","-0.573","-0.573","1"
"15","32","2004-03-31","-0.469","-0.469","-0.469","1"
"15","32","2004-04-01","-0.607","-0.607","-0.607","1"
"15","32","2004-04-02","-0.491","-0.491","-0.491","1"
"15","32","2004-04-03","-0.419","-0.419","-0.419","1"
"15","32","2004-04-04","-0.507","-0.507","-0.507","1"
"15","32","2004-04-05","-0.541","-0.541","-0.541","1"
"15","32","2004-04-06","-0.417","-0.417","-0.417","1"
"15","32","2004-04-07","-0.523","-0.523","-0.523","1"
"15","32","2004-04-08","-0.505","-0.505","-0.505","1"
"15","32","2004-04-09","-0.453","-0.453","-0.453","1"
"15","32","2004-04-10","-0.588","-0.588","-0.588","1"
"15","32","2004-04-11","-0.381","-0.381","-0.381","1"
"15","32","2004-04-12","-0.589","-0.589","-0.589","1"
"15","32","2004-04-13","-0.579","-0.579","-0.579","1"
"15","32","2004-04-14","-0.58","-0.58","-0.58","1"
"15","32","2004-04-15","-0.637","-0.637","-0.637","1"
"15","32","2004-04-16","-0.564","-0.564","-0.564","1"
"15","32","2004-04-17","-0.464","-0.464","-0.464","1"
"15","32","2004-04-18","-0.562","-0.562","-0.562","1"
"15","32","2004-04-19","-0.482","-0.482","-0.482","1"
"15","32","2004-04-20","-0.509","-0.509","-0.509","1"
"15","32","2004-04-21","-0.437","-0.437","-0.437","1"
"15","32","2004-04-22","-0.59","-0.59","-0.59","1"
"15","32","2004-05-25","-0.53","-0.53","-0.53","1"
"15","32","2004-05-26","-0.539","-0.539","-0.539","1"
"15","32","2004-05-27","-0.484","-0.484","-0.484","1"
"15","32","2004-05-28","-0.53","-0.53","-0.53","1"
"15","32","2004-05-29","-0.52","-0.52","-0.52","1"
"15","32","2004-05-30","-0.475","-0.475","-0.475","1"
"15","32","2004-05-31","-0.548","-0.548","-0.548","1"
"15","32","2004-06-01","-0.594","-0.594","-0.594","1"
"15","32","2004-06-02","-0.612","-0.612","-0.612","1"
"15","32","2004-06-03","-0.511","-0.511","-0.511","1"
"15","32","2004-06-04","-0.52","-0.52","-0.52","1"
"15","32","2004-06-05","-0.612","-0.612","-0.612","1"
"15","32","2004-06-06","-0.584","-0.584","-0.584","1"
"15","32","2004-06-07","-0.649","-0.649","-0.649","1"
"15","32","2004-06-08","-0.55","-0.55","-0.55","1"
"15","32","2004-06-09","-0.539","-0.539","-0.539","1"
"15","32","2004-06-10","-0.539","-0.539","-0.539","1"
"15","32","2004-06-11","-0.53","-0.53","-0.53","1"
"15","32","2004-06-12","-0.538","-0.538","-0.538","1"
"15","32","2004-06-13","-0.584","-0.584","-0.584","1"
"15","32","2004-06-14","-0.521","-0.521","-0.521","1"
"15","32","2004-06-15","-0.548","-0.548","-0.548","1"
"15","32","2004-06-16","-0.511","-0.511","-0.511","1"
"15","32","2004-06-17","-0.621","-0.621","-0.621","1"
"15","32","2004-06-18","-0.594","-0.594","-0.594","1"
"15","32","2004-06-19","-0.566","-0.566","-0.566","1"
"15","32","2004-06-20","-0.603","-0.603","-0.603","1"
"15","32","2004-06-21","-0.529","-0.529","-0.529","1"
"15","32","2004-06-22","-0.484","-0.484","-0.484","1"
"15","32","2004-06-23","-0.539","-0.539","-0.539","1"
"15","32","2004-06-24","-0.566","-0.566","-0.566","1"
"15","32","2004-06-25","-0.548","-0.548","-0.548","1"
"15","32","2004-06-26","-0.575","-0.575","-0.575","1"
"15","32","2004-06-27","-0.649","-0.649","-0.649","1"
"15","32","2004-06-28","-0.548","-0.548","-0.548","1"
"15","32","2004-06-29","-0.503","-0.503","-0.503","1"
"15","32","2004-06-30","-0.504","-0.504","-0.504","1"
"15","32","2004-07-01","-0.577","-0.577","-0.577","1"
"15","32","2004-07-02","-0.594","-0.594","-0.594","1"
"15","32","2004-07-03","-0.566","-0.566","-0.566","1"
"15","32","2004-07-04","-0.55","-0.55","-0.55","1"
"15","32","2004-07-05","-0.581","-0.581","-0.581","1"
"15","32","2004-07-06","-0.485","-0.485","-0.485","1"
"15","32","2004-07-07","-0.558","-0.558","-0.558","1"
"15","32","2004-07-08","-0.423","-0.423","-0.423","1"
"15","32","2004-07-09","-0.596","-0.596","-0.596","1"
"15","32","2004-07-10","-0.494","-0.494","-0.494","1"
"15","32","2004-07-11","-0.533","-0.533","-0.533","1"
"15","32","2004-07-12","-0.426","-0.426","-0.426","1"
"15","32","2004-07-13","-0.551","-0.551","-0.551","1"
"15","32","2004-07-14","-0.559","-0.559","-0.559","1"
"15","32","2004-07-15","-0.55","-0.55","-0.55","1"
"15","32","2004-07-16","-0.535","-0.535","-0.535","1"
"15","32","2004-07-17","-0.54","-0.54","-0.54","1"
"15","32","2004-07-18","-0.538","-0.538","-0.538","1"
"15","32","2004-07-19","-0.547","-0.547","-0.547","1"
"15","32","2004-07-20","-0.511","-0.511","-0.511","1"
"15","32","2004-07-21","-0.595","-0.595","-0.595","1"
"15","32","2004-07-22","-0.561","-0.561","-0.561","1"
"15","32","2004-07-23","-0.581","-0.581","-0.581","1"
"15","32","2004-07-24","-0.506","-0.506","-0.506","1"
"15","32","2004-07-25","-0.519","-0.519","-0.519","1"
"15","32","2004-07-26","-0.533","-0.533","-0.533","1"
"15","32","2004-07-27","-0.513","-0.513","-0.513","1"
"15","32","2004-07-28","-0.522","-0.522","-0.522","1"
"15","32","2004-07-29","-0.227","-0.227","-0.227","1"
"15","32","2004-07-30","-0.053","-0.053","-0.053","1"
"15","32","2004-07-31","-0.089","-0.089","-0.089","1"
"15","32","2004-08-01","-0.171","-0.171","-0.171","1"
"15","32","2004-08-02","-0.183","-0.183","-0.183","1"
"15","32","2004-08-03","-0.273","-0.273","-0.273","1"
"15","32","2004-08-04","-0.408","-0.408","-0.408","1"
"15","32","2004-08-05","-0.502","-0.502","-0.502","1"
"15","32","2004-08-06","-0.513","-0.513","-0.513","1"
"15","32","2004-08-07","-0.55","-0.55","-0.55","1"
"15","32","2004-08-08","-0.52","-0.52","-0.52","1"
"15","32","2004-08-09","-0.531","-0.531","-0.531","1"
"15","32","2004-08-10","-0.495","-0.495","-0.495","1"
"15","32","2004-08-11","-0.544","-0.544","-0.544","1"
"15","32","2004-08-12","-0.55","-0.55","-0.55","1"
"15","32","2004-08-13","-0.615","-0.615","-0.615","1"
"15","32","2004-08-14","-0.55","-0.55","-0.55","1"
"15","32","2004-08-15","-0.577","-0.577","-0.577","1"
"15","32","2004-08-16","-0.497","-0.497","-0.497","1"
"15","32","2004-08-17","-0.432","-0.432","-0.432","1"
"15","32","2004-08-18","-0.542","-0.542","-0.542","1"
"15","32","2004-08-19","-0.626","-0.626","-0.626","1"
"15","32","2004-08-20","-0.57","-0.57","-0.57","1"
"15","32","2004-08-21","-0.465","-0.465","-0.465","1"
"15","32","2004-08-22","-0.565","-0.565","-0.565","1"
"15","32","2004-08-23","-0.584","-0.584","-0.584","1"
"15","32","2004-08-24","-0.549","-0.549","-0.549","1"
"15","32","2004-08-25","-0.549","-0.549","-0.549","1"
"15","32","2004-08-26","-0.511","-0.511","-0.511","1"
"15","32","2004-08-27","-0.541","-0.541","-0.541","1"
"15","32","2004-08-28","-0.558","-0.558","-0.558","1"
"15","32","2004-08-29","-0.577","-0.577","-0.577","1"
"15","32","2004-08-30","-0.549","-0.549","-0.549","1"
"15","32","2004-08-31","-0.549","-0.549","-0.549","1"
"15","32","2004-09-01","-0.595","-0.595","-0.595","1"
"15","32","2004-09-02","-0.552","-0.552","-0.552","1"
"15","32","2004-09-03","-0.499","-0.499","-0.499","1"
"15","32","2004-09-04","-0.541","-0.541","-0.541","1"
"15","32","2004-09-05","-0.606","-0.606","-0.606","1"
"15","32","2004-09-06","-0.619","-0.619","-0.619","1"
"15","32","2004-09-07","-0.532","-0.532","-0.532","1"
"15","32","2004-09-08","-0.506","-0.506","-0.506","1"
"15","32","2004-09-09","-0.504","-0.504","-0.504","1"
"15","32","2004-09-10","-0.515","-0.515","-0.515","1"
"15","32","2004-09-11","-0.57","-0.57","-0.57","1"
"15","32","2004-09-12","-0.643","-0.643","-0.643","1"
"15","32","2004-09-13","-0.494","-0.494","-0.494","1"
"15","32","2004-09-14","-0.605","-0.605","-0.605","1"
"15","32","2004-09-15","-0.44","-0.44","-0.44","1"
"15","32","2004-09-16","-0.584","-0.584","-0.584","1"
"15","32","2004-09-17","-0.548","-0.548","-0.548","1"
"15","32","2004-09-18","-0.432","-0.432","-0.432","1"
"15","32","2004-09-19","-0.533","-0.533","-0.533","1"
"15","32","2004-09-20","-0.558","-0.558","-0.558","1"
"15","32","2004-09-21","-0.523","-0.523","-0.523","1"
"15","32","2004-09-22","-0.496","-0.496","-0.496","1"
"15","32","2004-09-23","-0.494","-0.494","-0.494","1"
"15","32","2004-09-24","-0.594","-0.594","-0.594","1"
"15","32","2004-09-25","-0.52","-0.52","-0.52","1"
"15","32","2004-09-26","-0.566","-0.566","-0.566","1"
"15","32","2004-09-27","-0.539","-0.539","-0.539","1"
"15","32","2004-09-28","-0.529","-0.529","-0.529","1"
"15","32","2004-09-29","-0.53","-0.53","-0.53","1"
"15","32","2004-09-30","-0.622","-0.622","-0.622","1"
"15","32","2004-10-01","-0.497","-0.497","-0.497","1"
"15","32","2004-10-02","-0.605","-0.605","-0.605","1"
"15","32","2004-10-03","-0.596","-0.596","-0.596","1"
"15","32","2004-10-04","-0.499","-0.499","-0.499","1"
"15","32","2004-10-05","-0.474","-0.474","-0.474","1"
"15","32","2004-10-06","-0.486","-0.486","-0.486","1"
"15","32","2004-10-07","-0.485","-0.485","-0.485","1"
"15","32","2004-10-08","-0.518","-0.518","-0.518","1"
"15","32","2004-10-09","-0.534","-0.534","-0.534","1"
"15","32","2004-10-10","-0.575","-0.575","-0.575","1"
"15","32","2004-10-11","-0.475","-0.475","-0.475","1"
"15","32","2004-10-12","-0.521","-0.521","-0.521","1"
"15","32","2004-10-13","-0.491","-0.491","-0.491","1"
"15","32","2004-10-14","-0.49","-0.49","-0.49","1"
"15","32","2004-10-15","-0.493","-0.493","-0.493","1"
"15","32","2004-10-16","-0.593","-0.593","-0.593","1"
"15","32","2004-10-17","-0.483","-0.483","-0.483","1"
"15","32","2004-10-18","-0.457","-0.457","-0.457","1"
"15","32","2004-10-19","-0.484","-0.484","-0.484","1"
"15","32","2004-10-20","-0.483","-0.483","-0.483","1"
"15","32","2004-10-21","-0.54","-0.54","-0.54","1"
"15","32","2004-10-22","-0.585","-0.585","-0.585","1"
"15","32","2004-10-23","-0.521","-0.521","-0.521","1"
"15","32","2004-10-24","-0.494","-0.494","-0.494","1"
"15","32","2004-10-25","-0.403","-0.403","-0.403","1"
"15","32","2004-10-26","-0.503","-0.503","-0.503","1"
"15","32","2004-10-27","-0.516","-0.516","-0.516","1"
"15","32","2004-10-28","-0.539","-0.539","-0.539","1"
"15","32","2004-10-29","-0.553","-0.553","-0.553","1"
"15","32","2004-10-30","-0.403","-0.403","-0.403","1"
"15","32","2004-10-31","-0.529","-0.529","-0.529","1"
"15","32","2004-11-01","-0.59","-0.59","-0.59","1"
"15","32","2004-11-02","-0.691","-0.691","-0.691","1"
"15","32","2004-11-03","-0.603","-0.603","-0.603","1"
"15","32","2004-11-04","-0.53","-0.53","-0.53","1"
"15","32","2004-11-05","-0.557","-0.557","-0.557","1"
"15","32","2004-11-06","-0.595","-0.595","-0.595","1"
"15","32","2004-11-07","-0.552","-0.552","-0.552","1"
"15","32","2004-11-08","-0.473","-0.473","-0.473","1"
"15","32","2004-11-09","-0.519","-0.519","-0.519","1"
"15","32","2004-11-10","-0.593","-0.593","-0.593","1"
"15","32","2004-11-11","-0.535","-0.535","-0.535","1"
"15","32","2004-11-12","-0.538","-0.538","-0.538","1"
"15","32","2004-11-13","-0.559","-0.559","-0.559","1"
"15","32","2004-11-14","-0.409","-0.409","-0.409","1"
"15","32","2004-11-15","-0.476","-0.476","-0.476","1"
"15","32","2004-11-16","-0.538","-0.538","-0.538","1"
"15","32","2004-11-17","-0.594","-0.594","-0.594","1"
"15","32","2004-11-18","-0.565","-0.565","-0.565","1"
"15","32","2004-11-19","-0.547","-0.547","-0.547","1"
"15","32","2004-11-20","-0.371","-0.371","-0.371","1"
"15","32","2004-11-21","-0.589","-0.589","-0.589","1"
"15","32","2004-11-22","-0.473","-0.473","-0.473","1"
"15","32","2004-11-23","-0.581","-0.581","-0.581","1"
"15","32","2004-11-24","-0.421","-0.421","-0.421","1"
"15","32","2004-11-25","-0.446","-0.446","-0.446","1"
"15","32","2004-11-26","-0.428","-0.428","-0.428","1"
"15","32","2004-11-27","-0.374","-0.374","-0.374","1"
"15","32","2004-11-28","-0.409","-0.409","-0.409","1"
"15","32","2004-11-29","-0.541","-0.541","-0.541","1"
"15","32","2004-11-30","-0.565","-0.565","-0.565","1"
"15","32","2004-12-01","-0.528","-0.528","-0.528","1"
"15","32","2004-12-02","-0.592","-0.592","-0.592","1"
"15","32","2004-12-03","-0.474","-0.474","-0.474","1"
"15","32","2004-12-04","-0.539","-0.539","-0.539","1"
"15","32","2004-12-05","-0.448","-0.448","-0.448","1"
"15","32","2004-12-06","-0.657","-0.657","-0.657","1"
"15","32","2004-12-07","-0.614","-0.614","-0.614","1"
"15","32","2004-12-08","-0.561","-0.561","-0.561","1"
"15","32","2004-12-09","-0.455","-0.455","-0.455","1"
"15","32","2004-12-10","-0.666","-0.666","-0.666","1"
"15","32","2004-12-11","-0.538","-0.538","-0.538","1"
"15","32","2004-12-12","-0.556","-0.556","-0.556","1"
"15","32","2004-12-13","-0.487","-0.487","-0.487","1"
"15","32","2004-12-14","-0.537","-0.537","-0.537","1"
"15","32","2004-12-15","-0.482","-0.482","-0.482","1"
"15","32","2004-12-16","-0.592","-0.592","-0.592","1"
"15","32","2004-12-17","-0.592","-0.592","-0.592","1"
"15","32","2004-12-18","-0.418","-0.418","-0.418","1"
"15","32","2004-12-19","-0.527","-0.527","-0.527","1"
"15","32","2004-12-20","-0.506","-0.506","-0.506","1"
"15","32","2004-12-21","-0.391","-0.391","-0.391","1"
"15","32","2004-12-22","-0.583","-0.583","-0.583","1"
"15","32","2004-12-23","-0.553","-0.553","-0.553","1"
"15","32","2004-12-24","-0.432","-0.432","-0.432","1"
"15","32","2004-12-25","-0.562","-0.562","-0.562","1"
"15","32","2004-12-26","-0.455","-0.455","-0.455","1"
"15","32","2004-12-27","-0.455","-0.455","-0.455","1"
"15","32","2004-12-28","-0.492","-0.492","-0.492","1"
"15","32","2004-12-29","-0.555","-0.555","-0.555","1"
"15","32","2004-12-30","-0.587","-0.587","-0.587","1"
"15","32","2004-12-31","-0.444","-0.444","-0.444","1"
"15","32","2005-02-14","-0.537","-0.537","-0.537","1"
"15","32","2005-02-15","-0.482","-0.482","-0.482","1"
"15","32","2005-02-16","-0.592","-0.592","-0.592","1"
"15","32","2005-02-17","-0.592","-0.592","-0.592","1"
"15","32","2005-02-18","-0.418","-0.418","-0.418","1"
"15","32","2005-02-19","-0.527","-0.527","-0.527","1"
"15","32","2005-02-20","-0.506","-0.506","-0.506","1"
"15","32","2005-02-21","-0.391","-0.391","-0.391","1"
"15","32","2005-02-22","-0.583","-0.583","-0.583","1"
"15","32","2005-02-23","-0.553","-0.553","-0.553","1"
"15","32","2005-02-24","-0.432","-0.432","-0.432","1"
"15","32","2005-02-25","-0.562","-0.562","-0.562","1"
"15","32","2005-02-26","-0.455","-0.455","-0.455","1"
"15","32","2005-02-27","-0.455","-0.455","-0.455","1"
"15","32","2005-02-28","-0.492","-0.492","-0.492","1"
"15","32","2005-03-01","-0.555","-0.555","-0.555","1"
"15","32","2005-03-02","-0.587","-0.587","-0.587","1"
"15","32","2005-03-03","-0.444","-0.444","-0.444","1"
"15","32","2005-03-04","-0.564","-0.564","-0.564","1"
"15","32","2005-03-05","-0.537","-0.537","-0.537","1"
"15","32","2005-03-06","-0.537","-0.537","-0.537","1"
"15","32","2005-03-07","-0.527","-0.527","-0.527","1"
"15","32","2005-03-08","-0.509","-0.509","-0.509","1"
"15","32","2005-03-09","-0.523","-0.523","-0.523","1"
"15","32","2005-03-10","-0.555","-0.555","-0.555","1"
"15","32","2005-03-11","-0.463","-0.463","-0.463","1"
"15","32","2005-03-12","-0.464","-0.464","-0.464","1"
"15","32","2005-03-13","-0.633","-0.633","-0.633","1"
"15","32","2005-03-14","-0.592","-0.592","-0.592","1"
"15","32","2005-03-15","-0.465","-0.465","-0.465","1"
"15","32","2005-03-16","-0.471","-0.471","-0.471","1"
"15","32","2005-03-17","-0.456","-0.456","-0.456","1"
"15","32","2005-03-18","-0.583","-0.583","-0.583","1"
"15","32","2005-03-19","-0.521","-0.521","-0.521","1"
"15","32","2005-03-20","-0.438","-0.438","-0.438","1"
"15","32","2005-03-21","-0.449","-0.449","-0.449","1"
"15","32","2005-03-22","-0.522","-0.522","-0.522","1"
"15","32","2005-03-23","-0.505","-0.505","-0.505","1"
"15","32","2005-03-24","-0.45","-0.45","-0.45","1"
"15","32","2005-03-25","-0.534","-0.534","-0.534","1"
"15","32","2005-03-26","-0.423","-0.423","-0.423","1"
"15","32","2005-03-27","-0.502","-0.502","-0.502","1"
"15","32","2005-03-28","-0.483","-0.483","-0.483","1"
"15","32","2005-03-29","-0.475","-0.475","-0.475","1"
"15","32","2005-03-30","-0.393","-0.393","-0.393","1"
"15","32","2005-03-31","-0.547","-0.547","-0.547","1"
"15","32","2005-04-01","-0.547","-0.547","-0.547","1"
"15","32","2005-04-02","-0.538","-0.538","-0.538","1"
"15","32","2005-04-03","-0.574","-0.574","-0.574","1"
"15","32","2005-04-04","-0.455","-0.455","-0.455","1"
"15","32","2005-04-05","-0.501","-0.501","-0.501","1"
"15","32","2005-04-06","-0.529","-0.529","-0.529","1"
"15","32","2005-04-07","-0.548","-0.548","-0.548","1"
"15","32","2005-04-08","-0.447","-0.447","-0.447","1"
"15","32","2005-04-09","-0.438","-0.438","-0.438","1"
"15","32","2005-04-10","-0.547","-0.547","-0.547","1"
"15","32","2005-04-11","-0.576","-0.576","-0.576","1"
"15","32","2005-04-12","-0.579","-0.579","-0.579","1"
"15","32","2005-04-13","-0.441","-0.441","-0.441","1"
"15","32","2005-04-14","-0.548","-0.548","-0.548","1"
"15","32","2005-04-15","-0.441","-0.441","-0.441","1"
"15","32","2005-04-16","-0.548","-0.548","-0.548","1"
"15","32","2005-04-17","-0.501","-0.501","-0.501","1"
"15","32","2005-04-18","-0.52","-0.52","-0.52","1"
"15","32","2005-04-19","-0.54","-0.54","-0.54","1"
"15","32","2005-04-20","-0.493","-0.493","-0.493","1"
"15","32","2005-04-21","-0.575","-0.575","-0.575","1"
"15","32","2005-04-22","-0.55","-0.55","-0.55","1"
"15","32","2005-04-23","-0.525","-0.525","-0.525","1"
"15","32","2005-04-24","-0.587","-0.587","-0.587","1"
"15","32","2005-04-25","-0.493","-0.493","-0.493","1"
"15","32","2005-04-26","-0.502","-0.502","-0.502","1"
"15","32","2005-04-27","-0.497","-0.497","-0.497","1"
"15","32","2005-04-28","-0.484","-0.484","-0.484","1"
"15","32","2005-04-29","-0.485","-0.485","-0.485","1"
"15","32","2005-04-30","-0.534","-0.534","-0.534","1"
"15","32","2005-05-01","-0.553","-0.553","-0.553","1"
"15","32","2005-05-02","-0.526","-0.526","-0.526","1"
"15","32","2005-05-03","-0.518","-0.518","-0.518","1"
"15","32","2005-05-04","-0.507","-0.507","-0.507","1"
"15","32","2005-05-05","-0.545","-0.545","-0.545","1"
"15","32","2005-05-06","-0.544","-0.544","-0.544","1"
"15","32","2005-05-07","-0.452","-0.452","-0.452","1"
"15","32","2005-05-08","-0.47","-0.47","-0.47","1"
"15","32","2005-05-09","-0.545","-0.545","-0.545","1"
"15","32","2005-05-10","-0.483","-0.483","-0.483","1"
"15","32","2005-05-11","-0.562","-0.562","-0.562","1"
"15","32","2005-05-12","-0.536","-0.536","-0.536","1"
"15","32","2005-05-13","-0.537","-0.537","-0.537","1"
"15","32","2005-05-14","-0.518","-0.518","-0.518","1"
"15","32","2005-05-15","-0.489","-0.489","-0.489","1"
"15","32","2005-05-16","-0.501","-0.501","-0.501","1"
"15","32","2005-05-17","-0.534","-0.534","-0.534","1"
"15","32","2005-05-18","-0.545","-0.545","-0.545","1"
"15","32","2005-05-19","-0.5","-0.5","-0.5","1"
"15","32","2005-05-20","-0.52","-0.52","-0.52","1"
"15","32","2005-05-21","-0.474","-0.474","-0.474","1"
"15","32","2005-05-22","-0.49","-0.49","-0.49","1"
"15","32","2005-05-23","-0.581","-0.581","-0.581","1"
"15","32","2005-05-24","-0.527","-0.527","-0.527","1"
"15","32","2005-05-25","-0.53","-0.53","-0.53","1"
"15","32","2005-05-26","-0.585","-0.585","-0.585","1"
"15","32","2005-05-27","-0.512","-0.512","-0.512","1"
"15","32","2005-05-28","-0.511","-0.511","-0.511","1"
"15","32","2005-05-29","-0.507","-0.507","-0.507","1"
"15","32","2005-05-30","-0.499","-0.499","-0.499","1"
"15","32","2005-05-31","-0.507","-0.507","-0.507","1"
"15","32","2005-06-01","-0.525","-0.525","-0.525","1"
"15","32","2005-06-02","-0.536","-0.536","-0.536","1"
"15","32","2005-06-03","-0.539","-0.539","-0.539","1"
"15","32","2005-06-04","-0.548","-0.548","-0.548","1"
"15","32","2005-06-05","-0.493","-0.493","-0.493","1"
"15","32","2005-06-06","-0.571","-0.571","-0.571","1"
"15","32","2005-06-07","-0.462","-0.462","-0.462","1"
"15","32","2005-06-08","-0.516","-0.516","-0.516","1"
"15","32","2005-06-09","-0.508","-0.508","-0.508","1"
"15","32","2005-06-10","-0.521","-0.521","-0.521","1"
"15","32","2005-06-11","-0.512","-0.512","-0.512","1"
"15","32","2005-06-12","-0.546","-0.546","-0.546","1"
"15","32","2005-06-13","-0.613","-0.613","-0.613","1"
"15","32","2005-06-14","-0.512","-0.512","-0.512","1"
"15","32","2005-06-15","-0.484","-0.484","-0.484","1"
"15","32","2005-06-16","-0.476","-0.476","-0.476","1"
"15","32","2005-06-17","-0.595","-0.595","-0.595","1"
"15","32","2005-06-18","-0.487","-0.487","-0.487","1"
"15","32","2005-06-19","-0.499","-0.499","-0.499","1"
"15","32","2005-06-20","-0.515","-0.515","-0.515","1"
"15","32","2005-06-21","-0.533","-0.533","-0.533","1"
"15","32","2005-06-22","-0.45","-0.45","-0.45","1"
"15","32","2005-06-23","-0.487","-0.487","-0.487","1"
"15","32","2005-06-24","-0.508","-0.508","-0.508","1"
"15","32","2005-06-25","-0.482","-0.482","-0.482","1"
"15","32","2005-06-26","-0.568","-0.568","-0.568","1"
"15","32","2005-06-27","-0.433","-0.433","-0.433","1"
"15","32","2005-06-28","-0.474","-0.474","-0.474","1"
"15","32","2005-06-29","-0.432","-0.432","-0.432","1"
"15","32","2005-06-30","-0.54","-0.54","-0.54","1"
"15","32","2005-07-01","-0.467","-0.467","-0.467","1"
"15","32","2005-07-02","-0.45","-0.45","-0.45","1"
"15","32","2005-07-03","-0.486","-0.486","-0.486","1"
"15","32","2005-07-04","-0.532","-0.532","-0.532","1"
"15","32","2005-07-05","-0.521","-0.521","-0.521","1"
"15","32","2005-07-06","-0.568","-0.568","-0.568","1"
"15","32","2005-07-07","-0.439","-0.439","-0.439","1"
"15","32","2005-07-08","-0.521","-0.521","-0.521","1"
"15","32","2005-07-09","-0.531","-0.531","-0.531","1"
"15","32","2005-07-10","-0.504","-0.504","-0.504","1"
"15","32","2005-07-11","-0.556","-0.556","-0.556","1"
"15","32","2005-07-12","-0.538","-0.538","-0.538","1"
"15","32","2005-07-13","-0.54","-0.54","-0.54","1"
"15","32","2005-07-14","-0.453","-0.453","-0.453","1"
"15","32","2005-07-15","-0.463","-0.463","-0.463","1"
"15","32","2005-07-16","-0.537","-0.537","-0.537","1"
"15","32","2005-07-17","-0.491","-0.491","-0.491","1"
"15","32","2005-07-18","-0.433","-0.433","-0.433","1"
"15","32","2005-07-19","-0.51","-0.51","-0.51","1"
"15","32","2005-07-20","-0.485","-0.485","-0.485","1"
"15","32","2005-07-21","-0.458","-0.458","-0.458","1"
"15","32","2005-07-22","-0.439","-0.439","-0.439","1"
"15","32","2005-07-23","-0.517","-0.517","-0.517","1"
"15","32","2005-07-24","-0.458","-0.458","-0.458","1"
"15","32","2005-07-25","-0.508","-0.508","-0.508","1"
"15","32","2005-07-26","-0.482","-0.482","-0.482","1"
"15","32","2005-07-27","-0.441","-0.441","-0.441","1"
"15","32","2005-07-28","-0.498","-0.498","-0.498","1"
"15","32","2005-07-29","-0.544","-0.544","-0.544","1"
"15","32","2005-07-30","-0.537","-0.537","-0.537","1"
"15","32","2005-07-31","-0.531","-0.531","-0.531","1"
"15","32","2005-08-01","-0.521","-0.521","-0.521","1"
"15","32","2005-08-02","-0.522","-0.522","-0.522","1"
"15","32","2005-08-03","-0.509","-0.509","-0.509","1"
"15","32","2005-08-04","-0.471","-0.471","-0.471","1"
"15","32","2005-08-05","-0.467","-0.467","-0.467","1"
"15","32","2005-08-12","-0.368","-0.368","-0.368","1"
"15","32","2005-08-13","-0.629","-0.629","-0.629","1"
"15","32","2005-08-14","-0.406","-0.406","-0.406","1"
"15","32","2005-08-15","-0.488","-0.488","-0.488","1"
"15","32","2005-08-16","-0.496","-0.496","-0.496","1"
"15","32","2005-08-17","-0.551","-0.551","-0.551","1"
"15","32","2005-08-18","-0.441","-0.441","-0.441","1"
"15","32","2005-08-19","-0.469","-0.469","-0.469","1"
"15","32","2005-08-20","-0.398","-0.398","-0.398","1"
"15","32","2005-08-21","-0.435","-0.435","-0.435","1"
"15","32","2005-08-22","-0.471","-0.471","-0.471","1"
"15","32","2005-08-23","-0.498","-0.498","-0.498","1"
"15","32","2005-08-24","-0.494","-0.494","-0.494","1"
"15","32","2005-08-25","-0.512","-0.512","-0.512","1"
"15","32","2005-08-26","-0.523","-0.523","-0.523","1"
"15","32","2005-08-27","-0.569","-0.569","-0.569","1"
"15","32","2005-08-28","-0.559","-0.559","-0.559","1"
"15","32","2005-08-29","-0.627","-0.627","-0.627","1"
"15","32","2005-08-30","-0.484","-0.484","-0.484","1"
"15","32","2005-08-31","-0.493","-0.493","-0.493","1"
"15","32","2005-09-01","-0.502","-0.502","-0.502","1"
"15","32","2005-09-02","-0.543","-0.543","-0.543","1"
"15","32","2005-09-03","-0.606","-0.606","-0.606","1"
"15","32","2005-09-04","-0.652","-0.652","-0.652","1"
"15","32","2005-09-05","-0.514","-0.514","-0.514","1"
"15","32","2005-09-06","-0.482","-0.482","-0.482","1"
"15","32","2005-09-07","-0.497","-0.497","-0.497","1"
"15","32","2005-09-08","-0.578","-0.578","-0.578","1"
"15","32","2005-09-09","-0.625","-0.625","-0.625","1"
"15","32","2005-09-10","-0.633","-0.633","-0.633","1"
"15","32","2005-09-11","-0.459","-0.459","-0.459","1"
"15","32","2005-09-12","-0.312","-0.312","-0.312","1"
"15","32","2005-09-13","-0.617","-0.617","-0.617","1"
"15","32","2005-09-14","-0.372","-0.372","-0.372","1"
"15","32","2005-09-15","-0.436","-0.436","-0.436","1"
"15","32","2005-09-16","-0.699","-0.699","-0.699","1"
"15","32","2005-09-17","-0.518","-0.518","-0.518","1"
"15","32","2005-09-18","-0.441","-0.441","-0.441","1"
"15","32","2005-09-19","-0.541","-0.541","-0.541","1"
"15","32","2005-09-20","-0.321","-0.321","-0.321","1"
"15","32","2005-09-21","-0.695","-0.695","-0.695","1"
"15","32","2005-09-22","-0.533","-0.533","-0.533","1"
"15","32","2005-09-23","-0.507","-0.507","-0.507","1"
"15","32","2005-09-24","-0.427","-0.427","-0.427","1"
"15","32","2005-09-25","-0.482","-0.482","-0.482","1"
"15","32","2005-09-26","-0.54","-0.54","-0.54","1"
"15","32","2005-09-27","-0.504","-0.504","-0.504","1"
"15","32","2005-09-28","-0.604","-0.604","-0.604","1"
"15","32","2005-09-29","-0.504","-0.504","-0.504","1"
"15","32","2005-09-30","-0.366","-0.366","-0.366","1"
"15","32","2005-10-01","-0.587","-0.587","-0.587","1"
"15","32","2005-10-02","-0.489","-0.489","-0.489","1"
"15","32","2005-10-03","-0.547","-0.547","-0.547","1"
"15","32","2005-10-04","-0.457","-0.457","-0.457","1"
"15","32","2005-10-05","-0.394","-0.394","-0.394","1"
"15","32","2005-10-06","-0.616","-0.616","-0.616","1"
"15","32","2005-10-07","-0.608","-0.608","-0.608","1"
"15","32","2005-10-08","-0.522","-0.522","-0.522","1"
"15","32","2005-10-09","-0.501","-0.501","-0.501","1"
"15","32","2005-10-10","-0.455","-0.455","-0.455","1"
"15","32","2005-10-11","-0.468","-0.468","-0.468","1"
"15","32","2005-10-12","-0.5","-0.5","-0.5","1"
"15","32","2005-10-13","-0.499","-0.499","-0.499","1"
"15","32","2005-10-14","-0.555","-0.555","-0.555","1"
"15","32","2005-10-15","-0.536","-0.536","-0.536","1"
"15","32","2005-10-16","-0.51","-0.51","-0.51","1"
"15","32","2005-10-17","-0.536","-0.536","-0.536","1"
"15","32","2005-10-18","-0.463","-0.463","-0.463","1"
"15","32","2005-10-19","-0.499","-0.499","-0.499","1"
"15","32","2005-10-20","-0.503","-0.503","-0.503","1"
"15","32","2005-10-21","-0.552","-0.552","-0.552","1"
"15","32","2005-10-22","-0.467","-0.467","-0.467","1"
"15","32","2005-10-23","-0.495","-0.495","-0.495","1"
"15","32","2005-10-24","-0.479","-0.479","-0.479","1"
"15","32","2005-10-25","-0.475","-0.475","-0.475","1"
"15","32","2005-10-26","-0.512","-0.512","-0.512","1"
"15","32","2005-10-27","-0.476","-0.476","-0.476","1"
"15","32","2005-10-28","-0.588","-0.588","-0.588","1"
"15","32","2005-10-29","-0.577","-0.577","-0.577","1"
"15","32","2005-10-30","-0.485","-0.485","-0.485","1"
"15","32","2005-10-31","-0.558","-0.558","-0.558","1"
"15","32","2005-11-01","-0.513","-0.513","-0.513","1"
"15","32","2005-11-02","-0.521","-0.521","-0.521","1"
"15","32","2005-11-03","-0.613","-0.613","-0.613","1"
"15","32","2005-11-04","-0.54","-0.54","-0.54","1"
"15","32","2005-11-05","-0.585","-0.585","-0.585","1"
"15","32","2005-11-06","-0.571","-0.571","-0.571","1"
"15","32","2005-11-07","-0.488","-0.488","-0.488","1"
"15","32","2005-11-08","-0.457","-0.457","-0.457","1"
"15","32","2005-11-09","-0.594","-0.594","-0.594","1"
"15","32","2005-11-10","-0.539","-0.539","-0.539","1"
"15","32","2005-11-11","-0.447","-0.447","-0.447","1"
"15","32","2005-11-12","-0.52","-0.52","-0.52","1"
"15","32","2005-11-13","-0.51","-0.51","-0.51","1"
"15","32","2005-11-14","-0.465","-0.465","-0.465","1"
"15","32","2005-11-15","-0.397","-0.397","-0.397","1"
"15","32","2005-11-16","-0.526","-0.526","-0.526","1"
"15","32","2005-11-17","-0.463","-0.463","-0.463","1"
"15","32","2005-11-18","-0.515","-0.515","-0.515","1"
"15","32","2005-11-19","-0.464","-0.464","-0.464","1"
"15","32","2005-11-20","-0.506","-0.506","-0.506","1"
"15","32","2005-11-21","-0.442","-0.442","-0.442","1"
"15","32","2005-11-22","-0.492","-0.492","-0.492","1"
"15","32","2005-11-23","-0.428","-0.428","-0.428","1"
"15","32","2005-11-24","-0.438","-0.438","-0.438","1"
"15","32","2005-11-25","-0.5","-0.5","-0.5","1"
"15","32","2005-11-26","-0.592","-0.592","-0.592","1"
"15","32","2005-11-27","-0.596","-0.596","-0.596","1"
"15","32","2005-11-28","-0.475","-0.475","-0.475","1"
"15","32","2005-11-29","-0.491","-0.491","-0.491","1"
"15","32","2005-11-30","-0.508","-0.508","-0.508","1"
"15","32","2005-12-01","-0.629","-0.629","-0.629","1"
"15","32","2005-12-02","-0.427","-0.427","-0.427","1"
"15","32","2005-12-03","-0.437","-0.437","-0.437","1"
"15","32","2005-12-04","-0.364","-0.364","-0.364","1"
"15","32","2005-12-05","-0.447","-0.447","-0.447","1"
"15","32","2005-12-06","-0.666","-0.666","-0.666","1"
"15","32","2005-12-07","-0.499","-0.499","-0.499","1"
"15","32","2005-12-08","-0.574","-0.574","-0.574","1"
"15","32","2005-12-09","-0.458","-0.458","-0.458","1"
"15","32","2005-12-10","-0.456","-0.456","-0.456","1"
"15","32","2005-12-11","-0.465","-0.465","-0.465","1"
"15","32","2005-12-12","-0.528","-0.528","-0.528","1"
"15","32","2005-12-13","-0.538","-0.538","-0.538","1"
"15","32","2005-12-14","-0.547","-0.547","-0.547","1"
"15","32","2005-12-15","-0.509","-0.509","-0.509","1"
"15","32","2005-12-16","-0.498","-0.498","-0.498","1"
"15","32","2005-12-17","-0.492","-0.492","-0.492","1"
"15","32","2005-12-18","-0.528","-0.528","-0.528","1"
"15","32","2005-12-19","-0.532","-0.532","-0.532","1"
"15","32","2005-12-20","-0.428","-0.428","-0.428","1"
"15","32","2005-12-21","-0.492","-0.492","-0.492","1"
"15","32","2005-12-22","-0.437","-0.437","-0.437","1"
"15","32","2005-12-23","-0.528","-0.528","-0.528","1"
"15","32","2005-12-24","-0.578","-0.578","-0.578","1"
"15","32","2005-12-25","-0.492","-0.492","-0.492","1"
"15","32","2005-12-26","-0.505","-0.505","-0.505","1"
"15","32","2005-12-27","-0.518","-0.518","-0.518","1"
"15","32","2005-12-28","-0.473","-0.473","-0.473","1"
"15","32","2005-12-29","-0.492","-0.492","-0.492","1"
"15","32","2005-12-30","-0.491","-0.491","-0.491","1"
"15","32","2005-12-31","-0.509","-0.509","-0.509","1"
"15","32","2006-01-01","-0.51","-0.51","-0.51","1"
"15","32","2006-01-02","-0.5","-0.5","-0.5","1"
"15","32","2006-01-03","-0.483","-0.483","-0.483","1"
"15","32","2006-01-04","-0.537","-0.537","-0.537","1"
"15","32","2006-01-05","-0.546","-0.546","-0.546","1"
"15","32","2006-01-06","-0.49","-0.49","-0.49","1"
"15","32","2006-01-07","-0.509","-0.509","-0.509","1"
"15","32","2006-01-08","-0.501","-0.501","-0.501","1"
"15","32","2006-01-09","-0.493","-0.493","-0.493","1"
"15","32","2006-01-10","-0.482","-0.482","-0.482","1"
"15","32","2006-01-11","-0.491","-0.491","-0.491","1"
"15","32","2006-01-12","-0.546","-0.546","-0.546","1"
"15","32","2006-01-13","-0.435","-0.435","-0.435","1"
"15","32","2006-01-14","-0.473","-0.473","-0.473","1"
"15","32","2006-01-15","-0.564","-0.564","-0.564","1"
"15","32","2006-01-16","-0.544","-0.544","-0.544","1"
"15","32","2006-01-17","-0.497","-0.497","-0.497","1"
"15","32","2006-01-18","-0.472","-0.472","-0.472","1"
"15","32","2006-01-19","-0.546","-0.546","-0.546","1"
"15","32","2006-01-20","-0.532","-0.532","-0.532","1"
"15","32","2006-01-21","-0.546","-0.546","-0.546","1"
"15","32","2006-01-22","-0.441","-0.441","-0.441","1"
"15","32","2006-01-23","-0.491","-0.491","-0.491","1"
"15","32","2006-01-24","-0.482","-0.482","-0.482","1"
"15","32","2006-01-25","-0.492","-0.492","-0.492","1"
"15","32","2006-01-26","-0.506","-0.506","-0.506","1"
"15","32","2006-01-27","-0.528","-0.528","-0.528","1"
"15","32","2006-01-28","-0.5","-0.5","-0.5","1"
"15","32","2006-01-29","-0.459","-0.459","-0.459","1"
"15","32","2006-01-30","-0.501","-0.501","-0.501","1"
"15","32","2006-01-31","-0.483","-0.483","-0.483","1"
"15","32","2006-02-01","-0.492","-0.492","-0.492","1"
"15","32","2006-02-02","-0.51","-0.51","-0.51","1"
"15","32","2006-02-03","-0.528","-0.528","-0.528","1"
"30","15.2","2014-04-06","-5.536","-5.536","-5.536","1"
"30","15.2","2014-04-07","-5.545","-5.545","-5.545","1"
"30","15.2","2014-04-08","-5.555","-5.555","-5.555","1"
"30","15.2","2014-04-09","-5.564","-5.564","-5.564","1"
"30","15.2","2014-04-10","-5.571","-5.571","-5.571","1"
"30","15.2","2014-04-11","-5.578","-5.578","-5.578","1"
"30","15.2","2014-04-12","-5.587","-5.587","-5.587","1"
"30","15.2","2014-04-13","-5.596","-5.596","-5.596","1"
"30","15.2","2014-04-14","-5.604","-5.604","-5.604","1"
"30","15.2","2014-04-15","-5.611","-5.611","-5.611","1"
"30","15.2","2014-04-16","-5.619","-5.619","-5.619","1"
"30","15.2","2014-04-17","-5.626","-5.626","-5.626","1"
"30","15.2","2014-04-18","-5.634","-5.634","-5.634","1"
"30","15.2","2014-04-19","-5.642","-5.642","-5.642","1"
"30","15.2","2014-04-20","-5.647","-5.647","-5.647","1"
"30","15.2","2014-04-21","-5.655","-5.655","-5.655","1"
"30","15.2","2014-04-22","-5.66","-5.66","-5.66","1"
"30","15.2","2014-04-23","-5.669","-5.669","-5.669","1"
"30","15.2","2014-04-24","-5.672","-5.672","-5.672","1"
"30","15.2","2014-04-25","-5.68","-5.68","-5.68","1"
"30","15.2","2014-04-26","-5.685","-5.685","-5.685","1"
"30","15.2","2014-04-27","-5.694","-5.694","-5.694","1"
"30","15.2","2014-04-28","-5.696","-5.696","-5.696","1"
"30","15.2","2014-04-29","-5.7","-5.7","-5.7","1"
"30","15.2","2014-04-30","-5.705","-5.705","-5.705","1"
"30","15.2","2014-05-01","-5.709","-5.709","-5.709","1"
"30","15.2","2014-05-02","-5.715","-5.715","-5.715","1"
"30","15.2","2014-05-03","-5.717","-5.717","-5.717","1"
"30","15.2","2014-05-04","-5.723","-5.723","-5.723","1"
"30","15.2","2014-05-05","-5.727","-5.727","-5.727","1"
"30","15.2","2014-05-06","-5.728","-5.728","-5.728","1"
"30","15.2","2014-05-07","-5.734","-5.734","-5.734","1"
"30","15.2","2014-05-08","-5.739","-5.739","-5.739","1"
"30","15.2","2014-05-09","-5.74","-5.74","-5.74","1"
"30","15.2","2014-05-10","-5.744","-5.744","-5.744","1"
"30","15.2","2014-05-11","-5.75","-5.75","-5.75","1"
"30","15.2","2014-05-12","-5.752","-5.752","-5.752","1"
"30","15.2","2014-05-13","-5.753","-5.753","-5.753","1"
"30","15.2","2014-05-14","-5.757","-5.757","-5.757","1"
"30","15.2","2014-05-15","-5.76","-5.76","-5.76","1"
"30","15.2","2014-05-16","-5.761","-5.761","-5.761","1"
"30","15.2","2014-05-17","-5.763","-5.763","-5.763","1"
"30","15.2","2014-05-18","-5.763","-5.763","-5.763","1"
"30","15.2","2014-05-19","-5.764","-5.764","-5.764","1"
"30","15.2","2014-05-20","-5.768","-5.768","-5.768","1"
"30","15.2","2014-05-21","-5.769","-5.769","-5.769","1"
"30","15.2","2014-05-22","-5.772","-5.772","-5.772","1"
"30","15.2","2014-05-23","-5.772","-5.772","-5.772","1"
"30","15.2","2014-05-24","-5.773","-5.773","-5.773","1"
"30","15.2","2014-05-25","-5.774","-5.774","-5.774","1"
"30","15.2","2014-05-26","-5.774","-5.774","-5.774","1"
"30","15.2","2014-05-27","-5.771","-5.771","-5.771","1"
"30","15.2","2014-05-28","-5.771","-5.771","-5.771","1"
"30","15.2","2014-05-29","-5.771","-5.771","-5.771","1"
"30","15.2","2014-05-30","-5.769","-5.769","-5.769","1"
"30","15.2","2014-05-31","-5.768","-5.768","-5.768","1"
"30","15.2","2014-06-01","-5.768","-5.768","-5.768","1"
"30","15.2","2014-06-02","-5.767","-5.767","-5.767","1"
"30","15.2","2014-06-03","-5.767","-5.767","-5.767","1"
"30","15.2","2014-06-04","-5.766","-5.766","-5.766","1"
"30","15.2","2014-06-05","-5.765","-5.765","-5.765","1"
"30","15.2","2014-06-06","-5.762","-5.762","-5.762","1"
"30","15.2","2014-06-07","-5.758","-5.758","-5.758","1"
"30","15.2","2014-06-08","-5.757","-5.757","-5.757","1"
"30","15.2","2014-06-09","-5.757","-5.757","-5.757","1"
"30","15.2","2014-06-10","-5.756","-5.756","-5.756","1"
"30","15.2","2014-06-11","-5.75","-5.75","-5.75","1"
"30","15.2","2014-06-12","-5.747","-5.747","-5.747","1"
"30","15.2","2014-06-13","-5.745","-5.745","-5.745","1"
"30","15.2","2014-06-14","-5.74","-5.74","-5.74","1"
"30","15.2","2014-06-15","-5.736","-5.736","-5.736","1"
"30","15.2","2014-06-16","-5.732","-5.732","-5.732","1"
"30","15.2","2014-06-17","-5.728","-5.728","-5.728","1"
"30","15.2","2014-06-18","-5.722","-5.722","-5.722","1"
"30","15.2","2014-06-19","-5.717","-5.717","-5.717","1"
"15","32","2006-02-04","-0.464","-0.464","-0.464","1"
"15","32","2006-02-05","-0.556","-0.556","-0.556","1"
"15","32","2006-02-06","-0.464","-0.464","-0.464","1"
"15","32","2006-02-07","-0.521","-0.521","-0.521","1"
"20","4","2010-05-14","-1.853","-1.853","-1.853","1"
"20","4","2010-05-15","-1.853","-1.853","-1.853","1"
"20","4","2010-05-16","-1.852","-1.852","-1.852","1"
"20","4","2010-05-17","-1.842","-1.842","-1.842","1"
"20","4","2010-05-18","-1.842","-1.842","-1.842","1"
"20","4","2010-05-19","-1.836","-1.836","-1.836","1"
"20","4","2010-05-20","-1.831","-1.831","-1.831","1"
"20","4","2010-05-21","-1.831","-1.831","-1.831","1"
"20","4","2010-05-22","-1.825","-1.825","-1.825","1"
"20","4","2010-05-23","-1.82","-1.82","-1.82","1"
"20","4","2010-05-24","-1.817","-1.817","-1.817","1"
"20","4","2010-05-25","-1.809","-1.809","-1.809","1"
"20","4","2010-05-26","-1.804","-1.804","-1.804","1"
"20","4","2010-05-27","-1.779","-1.779","-1.779","1"
"20","4","2010-05-28","-1.739","-1.739","-1.739","1"
"20","4","2010-05-29","-1.695","-1.695","-1.695","1"
"20","4","2010-05-30","-1.644","-1.644","-1.644","1"
"20","4","2010-05-31","-1.596","-1.596","-1.596","1"
"20","4","2010-06-01","-1.549","-1.549","-1.549","1"
"20","4","2010-06-02","-1.503","-1.503","-1.503","1"
"20","4","2010-06-03","-1.463","-1.463","-1.463","1"
"20","4","2010-06-04","-1.424","-1.424","-1.424","1"
"20","4","2010-06-05","-1.387","-1.387","-1.387","1"
"20","4","2010-06-06","-1.354","-1.354","-1.354","1"
"20","4","2010-06-07","-1.321","-1.321","-1.321","1"
"20","4","2010-06-08","-1.291","-1.291","-1.291","1"
"20","4","2010-06-09","-1.263","-1.263","-1.263","1"
"20","4","2010-06-10","-1.236","-1.236","-1.236","1"
"20","4","2010-06-11","-1.211","-1.211","-1.211","1"
"20","4","2010-06-12","-1.188","-1.188","-1.188","1"
"20","4","2010-06-13","-1.164","-1.164","-1.164","1"
"20","4","2010-06-14","-1.145","-1.145","-1.145","1"
"20","4","2010-06-15","-1.123","-1.123","-1.123","1"
"20","4","2010-06-16","-1.107","-1.107","-1.107","1"
"20","4","2010-06-17","-1.087","-1.087","-1.087","1"
"20","4","2010-06-18","-1.073","-1.073","-1.073","1"
"20","4","2010-06-19","-1.055","-1.055","-1.055","1"
"20","4","2010-06-20","-1.039","-1.039","-1.039","1"
"20","4","2010-06-21","-1.026","-1.026","-1.026","1"
"20","4","2010-06-22","-1.012","-1.012","-1.012","1"
"20","4","2010-06-23","-0.997","-0.997","-0.997","1"
"20","4","2010-06-24","-0.985","-0.985","-0.985","1"
"20","4","2010-06-25","-0.971","-0.971","-0.971","1"
"20","4","2010-06-26","-0.961","-0.961","-0.961","1"
"20","4","2010-06-27","-0.946","-0.946","-0.946","1"
"20","4","2010-06-28","-0.937","-0.937","-0.937","1"
"20","4","2010-06-29","-0.927","-0.927","-0.927","1"
"20","4","2010-06-30","-0.915","-0.915","-0.915","1"
"20","4","2010-07-01","-0.906","-0.906","-0.906","1"
"20","4","2010-07-02","-0.897","-0.897","-0.897","1"
"20","4","2010-07-03","-0.886","-0.886","-0.886","1"
"20","4","2010-07-04","-0.878","-0.878","-0.878","1"
"20","4","2010-07-05","-0.867","-0.867","-0.867","1"
"20","4","2010-07-06","-0.862","-0.862","-0.862","1"
"20","4","2010-07-07","-0.854","-0.854","-0.854","1"
"20","4","2010-07-08","-0.844","-0.844","-0.844","1"
"20","4","2010-07-09","-0.838","-0.838","-0.838","1"
"20","4","2010-07-10","-0.831","-0.831","-0.831","1"
"20","4","2010-07-11","-0.826","-0.826","-0.826","1"
"20","4","2010-07-12","-0.815","-0.815","-0.815","1"
"20","4","2010-07-13","-0.809","-0.809","-0.809","1"
"20","4","2010-07-14","-0.804","-0.804","-0.804","1"
"20","4","2010-07-15","-0.797","-0.797","-0.797","1"
"20","4","2010-07-16","-0.788","-0.788","-0.788","1"
"20","4","2010-07-17","-0.778","-0.778","-0.778","1"
"20","4","2010-07-18","-0.772","-0.772","-0.772","1"
"20","4","2010-07-19","-0.764","-0.764","-0.764","1"
"20","4","2010-07-20","-0.758","-0.758","-0.758","1"
"20","4","2010-07-21","-0.754","-0.754","-0.754","1"
"20","4","2010-07-22","-0.744","-0.744","-0.744","1"
"20","4","2010-07-23","-0.735","-0.735","-0.735","1"
"20","4","2010-07-24","-0.727","-0.727","-0.727","1"
"20","4","2010-07-25","-0.719","-0.719","-0.719","1"
"20","4","2010-07-26","-0.713","-0.713","-0.713","1"
"20","4","2010-07-27","-0.703","-0.703","-0.703","1"
"20","4","2010-07-28","-0.697","-0.697","-0.697","1"
"20","4","2010-07-29","-0.691","-0.691","-0.691","1"
"20","4","2010-07-30","-0.682","-0.682","-0.682","1"
"20","4","2010-07-31","-0.676","-0.676","-0.676","1"
"20","4","2010-08-01","-0.67","-0.67","-0.67","1"
"20","4","2010-08-02","-0.665","-0.665","-0.665","1"
"20","4","2010-08-03","-0.661","-0.661","-0.661","1"
"20","4","2010-08-04","-0.653","-0.653","-0.653","1"
"20","4","2010-08-05","-0.644","-0.644","-0.644","1"
"20","4","2010-08-06","-0.641","-0.641","-0.641","1"
"20","4","2010-08-07","-0.632","-0.632","-0.632","1"
"20","4","2010-08-08","-0.63","-0.63","-0.63","1"
"20","4","2010-08-09","-0.618","-0.618","-0.618","1"
"20","4","2010-08-10","-0.615","-0.615","-0.615","1"
"20","4","2010-08-11","-0.611","-0.611","-0.611","1"
"20","4","2010-08-12","-0.606","-0.606","-0.606","1"
"20","4","2010-08-13","-0.6","-0.6","-0.6","1"
"20","4","2010-08-14","-0.593","-0.593","-0.593","1"
"20","4","2010-08-15","-0.588","-0.588","-0.588","1"
"20","4","2010-08-16","-0.582","-0.582","-0.582","1"
"20","4","2010-08-17","-0.578","-0.578","-0.578","1"
"20","4","2010-08-18","-0.574","-0.574","-0.574","1"
"20","4","2010-08-19","-0.567","-0.567","-0.567","1"
"20","4","2010-08-20","-0.562","-0.562","-0.562","1"
"20","4","2010-08-21","-0.56","-0.56","-0.56","1"
"20","4","2010-08-22","-0.552","-0.552","-0.552","1"
"20","4","2010-08-23","-0.551","-0.551","-0.551","1"
"20","4","2010-08-24","-0.544","-0.544","-0.544","1"
"20","4","2010-08-25","-0.54","-0.54","-0.54","1"
"20","4","2010-08-26","-0.538","-0.538","-0.538","1"
"20","4","2010-08-27","-0.531","-0.531","-0.531","1"
"20","4","2010-08-28","-0.524","-0.524","-0.524","1"
"20","4","2010-08-29","-0.523","-0.523","-0.523","1"
"20","4","2010-08-30","-0.52","-0.52","-0.52","1"
"20","4","2010-08-31","-0.518","-0.518","-0.518","1"
"20","4","2010-09-01","-0.509","-0.509","-0.509","1"
"20","4","2010-09-02","-0.501","-0.501","-0.501","1"
"20","4","2010-09-03","-0.498","-0.498","-0.498","1"
"20","4","2010-09-04","-0.442","-0.442","-0.442","1"
"20","4","2010-09-05","-0.432","-0.432","-0.432","1"
"20","4","2010-09-06","-0.426","-0.426","-0.426","1"
"20","4","2010-09-07","-0.427","-0.427","-0.427","1"
"20","4","2010-09-08","-0.423","-0.423","-0.423","1"
"20","4","2010-09-09","-0.419","-0.419","-0.419","1"
"20","4","2010-09-10","-0.413","-0.413","-0.413","1"
"20","4","2010-09-11","-0.411","-0.411","-0.411","1"
"20","4","2010-09-12","-0.406","-0.406","-0.406","1"
"20","4","2010-09-13","-0.405","-0.405","-0.405","1"
"20","4","2010-09-14","-0.398","-0.398","-0.398","1"
"20","4","2010-09-15","-0.396","-0.396","-0.396","1"
"20","4","2010-09-16","-0.394","-0.394","-0.394","1"
"20","4","2010-09-17","-0.393","-0.393","-0.393","1"
"20","4","2010-09-18","-0.391","-0.391","-0.391","1"
"20","4","2010-09-19","-0.39","-0.39","-0.39","1"
"20","4","2010-09-20","-0.379","-0.379","-0.379","1"
"20","4","2010-09-21","-0.373","-0.373","-0.373","1"
"20","4","2010-09-22","-0.372","-0.372","-0.372","1"
"20","4","2010-09-23","-0.371","-0.371","-0.371","1"
"20","4","2010-09-24","-0.369","-0.369","-0.369","1"
"20","4","2010-09-25","-0.367","-0.367","-0.367","1"
"20","4","2010-09-26","-0.361","-0.361","-0.361","1"
"20","4","2010-09-27","-0.362","-0.362","-0.362","1"
"20","4","2010-09-28","-0.36","-0.36","-0.36","1"
"20","4","2010-09-29","-0.352","-0.352","-0.352","1"
"20","4","2010-09-30","-0.352","-0.352","-0.352","1"
"20","4","2010-10-01","-0.351","-0.351","-0.351","1"
"20","4","2010-10-02","-0.351","-0.351","-0.351","1"
"20","4","2010-10-03","-0.351","-0.351","-0.351","1"
"20","4","2010-10-04","-0.351","-0.351","-0.351","1"
"20","4","2010-10-05","-0.352","-0.352","-0.352","1"
"20","4","2010-10-06","-0.352","-0.352","-0.352","1"
"20","4","2010-10-07","-0.352","-0.352","-0.352","1"
"20","4","2010-10-08","-0.351","-0.351","-0.351","1"
"20","4","2010-10-09","-0.351","-0.351","-0.351","1"
"20","4","2010-10-10","-0.345","-0.345","-0.345","1"
"20","4","2010-10-11","-0.341","-0.341","-0.341","1"
"20","4","2010-10-12","-0.341","-0.341","-0.341","1"
"20","4","2010-10-13","-0.34","-0.34","-0.34","1"
"20","4","2010-10-14","-0.339","-0.339","-0.339","1"
"20","4","2010-10-15","-0.339","-0.339","-0.339","1"
"20","4","2010-10-16","-0.339","-0.339","-0.339","1"
"20","4","2010-10-17","-0.338","-0.338","-0.338","1"
"20","4","2010-10-18","-0.335","-0.335","-0.335","1"
"20","4","2010-10-19","-0.328","-0.328","-0.328","1"
"20","4","2010-10-20","-0.328","-0.328","-0.328","1"
"20","4","2010-10-21","-0.328","-0.328","-0.328","1"
"20","4","2010-10-22","-0.327","-0.327","-0.327","1"
"20","4","2010-10-23","-0.328","-0.328","-0.328","1"
"20","4","2010-10-24","-0.328","-0.328","-0.328","1"
"20","4","2010-10-25","-0.324","-0.324","-0.324","1"
"20","4","2010-10-26","-0.319","-0.319","-0.319","1"
"20","4","2010-10-27","-0.318","-0.318","-0.318","1"
"20","4","2010-10-28","-0.318","-0.318","-0.318","1"
"20","4","2010-10-29","-0.318","-0.318","-0.318","1"
"20","4","2010-10-30","-0.318","-0.318","-0.318","1"
"20","4","2010-10-31","-0.318","-0.318","-0.318","1"
"20","4","2010-11-01","-0.318","-0.318","-0.318","1"
"20","4","2010-11-02","-0.313","-0.313","-0.313","1"
"20","4","2010-11-03","-0.308","-0.308","-0.308","1"
"20","4","2010-11-04","-0.307","-0.307","-0.307","1"
"20","4","2010-11-05","-0.307","-0.307","-0.307","1"
"20","4","2010-11-06","-0.308","-0.308","-0.308","1"
"20","4","2010-11-07","-0.308","-0.308","-0.308","1"
"20","4","2010-11-08","-0.308","-0.308","-0.308","1"
"20","4","2010-11-09","-0.308","-0.308","-0.308","1"
"20","4","2010-11-10","-0.308","-0.308","-0.308","1"
"20","4","2010-11-11","-0.307","-0.307","-0.307","1"
"20","4","2010-11-12","-0.307","-0.307","-0.307","1"
"20","4","2010-11-13","-0.307","-0.307","-0.307","1"
"20","4","2010-11-14","-0.306","-0.306","-0.306","1"
"20","4","2010-11-15","-0.3","-0.3","-0.3","1"
"20","4","2010-11-16","-0.297","-0.297","-0.297","1"
"20","4","2010-11-17","-0.297","-0.297","-0.297","1"
"20","4","2010-11-18","-0.297","-0.297","-0.297","1"
"20","4","2010-11-19","-0.297","-0.297","-0.297","1"
"20","4","2010-11-20","-0.297","-0.297","-0.297","1"
"20","4","2010-11-21","-0.297","-0.297","-0.297","1"
"20","4","2010-11-22","-0.297","-0.297","-0.297","1"
"20","4","2010-11-23","-0.297","-0.297","-0.297","1"
"20","4","2010-11-24","-0.297","-0.297","-0.297","1"
"20","4","2010-11-25","-0.297","-0.297","-0.297","1"
"20","4","2010-11-26","-0.297","-0.297","-0.297","1"
"20","4","2010-11-27","-0.297","-0.297","-0.297","1"
"20","4","2010-11-28","-0.297","-0.297","-0.297","1"
"20","4","2010-11-29","-0.294","-0.294","-0.294","1"
"20","4","2010-11-30","-0.293","-0.293","-0.293","1"
"20","4","2010-12-01","-0.289","-0.289","-0.289","1"
"20","4","2010-12-02","-0.287","-0.287","-0.287","1"
"20","4","2010-12-03","-0.287","-0.287","-0.287","1"
"20","4","2010-12-04","-0.287","-0.287","-0.287","1"
"20","4","2010-12-05","-0.287","-0.287","-0.287","1"
"20","4","2010-12-06","-0.287","-0.287","-0.287","1"
"20","4","2010-12-07","-0.287","-0.287","-0.287","1"
"20","4","2010-12-08","-0.288","-0.288","-0.288","1"
"20","4","2010-12-09","-0.289","-0.289","-0.289","1"
"20","4","2010-12-10","-0.289","-0.289","-0.289","1"
"20","4","2010-12-11","-0.29","-0.29","-0.29","1"
"20","4","2010-12-12","-0.294","-0.294","-0.294","1"
"20","4","2010-12-13","-0.297","-0.297","-0.297","1"
"20","4","2010-12-14","-0.297","-0.297","-0.297","1"
"20","4","2010-12-15","-0.297","-0.297","-0.297","1"
"20","4","2010-12-16","-0.297","-0.297","-0.297","1"
"20","4","2010-12-17","-0.297","-0.297","-0.297","1"
"20","4","2010-12-18","-0.297","-0.297","-0.297","1"
"20","4","2010-12-19","-0.302","-0.302","-0.302","1"
"20","4","2010-12-20","-0.307","-0.307","-0.307","1"
"20","4","2010-12-21","-0.307","-0.307","-0.307","1"
"20","4","2010-12-22","-0.307","-0.307","-0.307","1"
"20","4","2010-12-23","-0.308","-0.308","-0.308","1"
"20","4","2010-12-24","-0.316","-0.316","-0.316","1"
"20","4","2010-12-25","-0.318","-0.318","-0.318","1"
"20","4","2010-12-26","-0.321","-0.321","-0.321","1"
"20","4","2010-12-27","-0.328","-0.328","-0.328","1"
"20","4","2010-12-28","-0.333","-0.333","-0.333","1"
"20","4","2010-12-29","-0.339","-0.339","-0.339","1"
"20","4","2010-12-30","-0.348","-0.348","-0.348","1"
"20","4","2010-12-31","-0.35","-0.35","-0.35","1"
"20","4","2011-01-01","-0.36","-0.36","-0.36","1"
"20","4","2011-01-02","-0.37","-0.37","-0.37","1"
"20","4","2011-01-03","-0.38","-0.38","-0.38","1"
"20","4","2011-01-04","-0.391","-0.391","-0.391","1"
"20","4","2011-01-05","-0.402","-0.402","-0.402","1"
"20","4","2011-01-06","-0.413","-0.413","-0.413","1"
"20","4","2011-01-07","-0.426","-0.426","-0.426","1"
"20","4","2011-01-08","-0.436","-0.436","-0.436","1"
"20","4","2011-01-09","-0.449","-0.449","-0.449","1"
"20","4","2011-01-10","-0.461","-0.461","-0.461","1"
"20","4","2011-01-11","-0.475","-0.475","-0.475","1"
"20","4","2011-01-12","-0.488","-0.488","-0.488","1"
"20","4","2011-01-13","-0.501","-0.501","-0.501","1"
"20","4","2011-01-14","-0.514","-0.514","-0.514","1"
"20","4","2011-01-15","-0.528","-0.528","-0.528","1"
"20","4","2011-01-16","-0.541","-0.541","-0.541","1"
"20","4","2011-01-17","-0.555","-0.555","-0.555","1"
"20","4","2011-01-18","-0.567","-0.567","-0.567","1"
"20","4","2011-01-19","-0.581","-0.581","-0.581","1"
"20","4","2011-01-20","-0.596","-0.596","-0.596","1"
"20","4","2011-01-21","-0.608","-0.608","-0.608","1"
"20","4","2011-01-22","-0.622","-0.622","-0.622","1"
"20","4","2011-01-23","-0.637","-0.637","-0.637","1"
"20","4","2011-01-24","-0.649","-0.649","-0.649","1"
"20","4","2011-01-25","-0.661","-0.661","-0.661","1"
"20","4","2011-01-26","-0.677","-0.677","-0.677","1"
"20","4","2011-01-27","-0.687","-0.687","-0.687","1"
"20","4","2011-01-28","-0.7","-0.7","-0.7","1"
"20","4","2011-01-29","-0.711","-0.711","-0.711","1"
"20","4","2011-01-30","-0.725","-0.725","-0.725","1"
"20","4","2011-01-31","-0.738","-0.738","-0.738","1"
"20","4","2011-02-01","-0.75","-0.75","-0.75","1"
"20","4","2011-02-02","-0.762","-0.762","-0.762","1"
"20","4","2011-02-03","-0.774","-0.774","-0.774","1"
"20","4","2011-02-04","-0.785","-0.785","-0.785","1"
"20","4","2011-02-05","-0.798","-0.798","-0.798","1"
"20","4","2011-02-06","-0.811","-0.811","-0.811","1"
"20","4","2011-02-07","-0.823","-0.823","-0.823","1"
"20","4","2011-02-08","-0.837","-0.837","-0.837","1"
"20","4","2011-02-09","-0.849","-0.849","-0.849","1"
"20","4","2011-02-10","-0.862","-0.862","-0.862","1"
"20","4","2011-02-11","-0.876","-0.876","-0.876","1"
"20","4","2011-02-12","-0.889","-0.889","-0.889","1"
"20","4","2011-02-13","-0.902","-0.902","-0.902","1"
"20","4","2011-02-14","-0.917","-0.917","-0.917","1"
"20","4","2011-02-15","-0.931","-0.931","-0.931","1"
"20","4","2011-02-16","-0.943","-0.943","-0.943","1"
"20","4","2011-02-17","-0.96","-0.96","-0.96","1"
"20","4","2011-02-18","-0.975","-0.975","-0.975","1"
"20","4","2011-02-19","-0.989","-0.989","-0.989","1"
"20","4","2011-02-20","-1.005","-1.005","-1.005","1"
"20","4","2011-02-21","-1.019","-1.019","-1.019","1"
"20","4","2011-02-22","-1.032","-1.032","-1.032","1"
"20","4","2011-02-23","-1.047","-1.047","-1.047","1"
"20","4","2011-02-24","-1.063","-1.063","-1.063","1"
"20","4","2011-02-25","-1.077","-1.077","-1.077","1"
"20","4","2011-02-26","-1.092","-1.092","-1.092","1"
"20","4","2011-02-27","-1.106","-1.106","-1.106","1"
"20","4","2011-02-28","-1.117","-1.117","-1.117","1"
"20","4","2011-03-01","-1.132","-1.132","-1.132","1"
"20","4","2011-03-02","-1.147","-1.147","-1.147","1"
"20","4","2011-03-03","-1.159","-1.159","-1.159","1"
"20","4","2011-03-04","-1.171","-1.171","-1.171","1"
"20","4","2011-03-05","-1.186","-1.186","-1.186","1"
"20","4","2011-03-06","-1.198","-1.198","-1.198","1"
"20","4","2011-03-07","-1.209","-1.209","-1.209","1"
"20","4","2011-03-08","-1.221","-1.221","-1.221","1"
"20","4","2011-03-09","-1.235","-1.235","-1.235","1"
"20","4","2011-03-10","-1.246","-1.246","-1.246","1"
"20","4","2011-03-11","-1.256","-1.256","-1.256","1"
"20","4","2011-03-12","-1.268","-1.268","-1.268","1"
"20","4","2011-03-13","-1.279","-1.279","-1.279","1"
"20","4","2011-03-14","-1.288","-1.288","-1.288","1"
"20","4","2011-03-15","-1.3","-1.3","-1.3","1"
"20","4","2011-03-16","-1.311","-1.311","-1.311","1"
"20","4","2011-03-17","-1.323","-1.323","-1.323","1"
"20","4","2011-03-18","-1.331","-1.331","-1.331","1"
"20","4","2011-03-19","-1.342","-1.342","-1.342","1"
"20","4","2011-03-20","-1.353","-1.353","-1.353","1"
"20","4","2011-03-21","-1.361","-1.361","-1.361","1"
"20","4","2011-03-22","-1.369","-1.369","-1.369","1"
"20","4","2011-03-23","-1.379","-1.379","-1.379","1"
"20","4","2011-03-24","-1.389","-1.389","-1.389","1"
"20","4","2011-03-25","-1.398","-1.398","-1.398","1"
"20","4","2011-03-26","-1.409","-1.409","-1.409","1"
"20","4","2011-03-27","-1.417","-1.417","-1.417","1"
"20","4","2011-03-28","-1.424","-1.424","-1.424","1"
"20","4","2011-03-29","-1.435","-1.435","-1.435","1"
"20","4","2011-03-30","-1.444","-1.444","-1.444","1"
"20","4","2011-03-31","-1.45","-1.45","-1.45","1"
"20","4","2011-04-01","-1.458","-1.458","-1.458","1"
"20","4","2011-04-02","-1.468","-1.468","-1.468","1"
"20","4","2011-04-03","-1.473","-1.473","-1.473","1"
"20","4","2011-04-04","-1.479","-1.479","-1.479","1"
"20","4","2011-04-05","-1.489","-1.489","-1.489","1"
"20","4","2011-04-06","-1.496","-1.496","-1.496","1"
"20","4","2011-04-07","-1.501","-1.501","-1.501","1"
"20","4","2011-04-08","-1.509","-1.509","-1.509","1"
"20","4","2011-04-09","-1.513","-1.513","-1.513","1"
"20","4","2011-04-10","-1.522","-1.522","-1.522","1"
"20","4","2011-04-11","-1.528","-1.528","-1.528","1"
"20","4","2011-04-12","-1.534","-1.534","-1.534","1"
"20","4","2011-04-13","-1.541","-1.541","-1.541","1"
"20","4","2011-04-14","-1.546","-1.546","-1.546","1"
"20","4","2011-04-15","-1.55","-1.55","-1.55","1"
"20","4","2011-04-16","-1.557","-1.557","-1.557","1"
"20","4","2011-04-17","-1.557","-1.557","-1.557","1"
"20","4","2011-04-18","-1.567","-1.567","-1.567","1"
"20","4","2011-04-19","-1.567","-1.567","-1.567","1"
"20","4","2011-04-20","-1.57","-1.57","-1.57","1"
"20","4","2011-04-21","-1.578","-1.578","-1.578","1"
"20","4","2011-04-22","-1.578","-1.578","-1.578","1"
"20","4","2011-04-23","-1.586","-1.586","-1.586","1"
"20","4","2011-04-24","-1.589","-1.589","-1.589","1"
"20","4","2011-04-25","-1.589","-1.589","-1.589","1"
"20","4","2011-04-26","-1.59","-1.59","-1.59","1"
"20","4","2011-04-27","-1.599","-1.599","-1.599","1"
"20","4","2011-04-28","-1.6","-1.6","-1.6","1"
"20","4","2011-04-29","-1.6","-1.6","-1.6","1"
"20","4","2011-04-30","-1.6","-1.6","-1.6","1"
"20","4","2011-05-01","-1.606","-1.606","-1.606","1"
"20","4","2011-05-02","-1.611","-1.611","-1.611","1"
"20","4","2011-05-03","-1.611","-1.611","-1.611","1"
"20","4","2011-05-04","-1.611","-1.611","-1.611","1"
"20","4","2011-05-05","-1.613","-1.613","-1.613","1"
"20","4","2011-05-06","-1.621","-1.621","-1.621","1"
"20","4","2011-05-07","-1.622","-1.622","-1.622","1"
"20","4","2011-05-08","-1.622","-1.622","-1.622","1"
"20","4","2011-05-09","-1.622","-1.622","-1.622","1"
"20","4","2011-05-10","-1.622","-1.622","-1.622","1"
"20","4","2011-05-11","-1.622","-1.622","-1.622","1"
"20","4","2011-05-12","-1.628","-1.628","-1.628","1"
"20","4","2011-05-13","-1.632","-1.632","-1.632","1"
"20","4","2011-05-14","-1.622","-1.622","-1.622","1"
"20","4","2011-05-15","-1.603","-1.603","-1.603","1"
"20","4","2011-05-16","-1.574","-1.574","-1.574","1"
"20","4","2011-05-17","-1.54","-1.54","-1.54","1"
"20","4","2011-05-18","-1.5","-1.5","-1.5","1"
"20","4","2011-05-19","-1.46","-1.46","-1.46","1"
"20","4","2011-05-20","-1.421","-1.421","-1.421","1"
"20","4","2011-05-21","-1.383","-1.383","-1.383","1"
"20","4","2011-05-22","-1.35","-1.35","-1.35","1"
"20","4","2011-05-23","-1.318","-1.318","-1.318","1"
"20","4","2011-05-24","-1.284","-1.284","-1.284","1"
"20","4","2011-05-25","-1.254","-1.254","-1.254","1"
"20","4","2011-05-26","-1.222","-1.222","-1.222","1"
"20","4","2011-05-27","-1.193","-1.193","-1.193","1"
"20","4","2011-05-28","-1.163","-1.163","-1.163","1"
"20","4","2011-05-29","-1.136","-1.136","-1.136","1"
"20","4","2011-05-30","-1.11","-1.11","-1.11","1"
"20","4","2011-05-31","-1.087","-1.087","-1.087","1"
"20","4","2011-06-01","-1.063","-1.063","-1.063","1"
"20","4","2011-06-02","-1.04","-1.04","-1.04","1"
"20","4","2011-06-03","-1.023","-1.023","-1.023","1"
"20","4","2011-06-04","-1.002","-1.002","-1.002","1"
"20","4","2011-06-05","-0.984","-0.984","-0.984","1"
"20","4","2011-06-06","-0.966","-0.966","-0.966","1"
"20","4","2011-06-07","-0.948","-0.948","-0.948","1"
"20","4","2011-06-08","-0.935","-0.935","-0.935","1"
"20","4","2011-06-09","-0.919","-0.919","-0.919","1"
"20","4","2011-06-10","-0.906","-0.906","-0.906","1"
"20","4","2011-06-11","-0.892","-0.892","-0.892","1"
"20","4","2011-06-12","-0.877","-0.877","-0.877","1"
"20","4","2011-06-13","-0.866","-0.866","-0.866","1"
"20","4","2011-06-14","-0.855","-0.855","-0.855","1"
"20","4","2011-06-15","-0.843","-0.843","-0.843","1"
"20","4","2011-06-16","-0.832","-0.832","-0.832","1"
"20","4","2011-06-17","-0.82","-0.82","-0.82","1"
"20","4","2011-06-18","-0.813","-0.813","-0.813","1"
"20","4","2011-06-19","-0.8","-0.8","-0.8","1"
"20","4","2011-06-20","-0.792","-0.792","-0.792","1"
"20","4","2011-06-21","-0.783","-0.783","-0.783","1"
"20","4","2011-06-22","-0.774","-0.774","-0.774","1"
"20","4","2011-06-23","-0.764","-0.764","-0.764","1"
"20","4","2011-06-24","-0.757","-0.757","-0.757","1"
"20","4","2011-06-25","-0.749","-0.749","-0.749","1"
"20","4","2011-06-26","-0.742","-0.742","-0.742","1"
"20","4","2011-06-27","-0.733","-0.733","-0.733","1"
"20","4","2011-06-28","-0.727","-0.727","-0.727","1"
"20","4","2011-06-29","-0.719","-0.719","-0.719","1"
"20","4","2011-06-30","-0.71","-0.71","-0.71","1"
"20","4","2011-07-01","-0.704","-0.704","-0.704","1"
"20","4","2011-07-02","-0.696","-0.696","-0.696","1"
"20","4","2011-07-03","-0.692","-0.692","-0.692","1"
"20","4","2011-07-04","-0.688","-0.688","-0.688","1"
"20","4","2011-07-05","-0.683","-0.683","-0.683","1"
"20","4","2011-07-06","-0.677","-0.677","-0.677","1"
"20","4","2011-07-07","-0.674","-0.674","-0.674","1"
"20","4","2011-07-08","-0.665","-0.665","-0.665","1"
"20","4","2011-07-09","-0.662","-0.662","-0.662","1"
"20","4","2011-07-10","-0.657","-0.657","-0.657","1"
"20","4","2011-07-11","-0.645","-0.645","-0.645","1"
"20","4","2011-07-12","-0.64","-0.64","-0.64","1"
"20","4","2011-07-13","-0.637","-0.637","-0.637","1"
"20","4","2011-07-14","-0.629","-0.629","-0.629","1"
"20","4","2011-07-15","-0.623","-0.623","-0.623","1"
"20","4","2011-07-16","-0.617","-0.617","-0.617","1"
"20","4","2011-07-17","-0.613","-0.613","-0.613","1"
"20","4","2011-07-18","-0.606","-0.606","-0.606","1"
"20","4","2011-07-19","-0.604","-0.604","-0.604","1"
"20","4","2011-07-20","-0.6","-0.6","-0.6","1"
"20","4","2011-07-21","-0.593","-0.593","-0.593","1"
"20","4","2011-07-22","-0.591","-0.591","-0.591","1"
"20","4","2011-07-23","-0.583","-0.583","-0.583","1"
"20","4","2011-07-24","-0.58","-0.58","-0.58","1"
"20","4","2011-07-25","-0.578","-0.578","-0.578","1"
"20","4","2011-07-26","-0.568","-0.568","-0.568","1"
"20","4","2011-07-27","-0.564","-0.564","-0.564","1"
"20","4","2011-07-28","-0.559","-0.559","-0.559","1"
"20","4","2011-07-29","-0.551","-0.551","-0.551","1"
"20","4","2011-07-30","-0.547","-0.547","-0.547","1"
"20","4","2011-07-31","-0.547","-0.547","-0.547","1"
"20","4","2011-08-01","-0.542","-0.542","-0.542","1"
"20","4","2011-08-02","-0.538","-0.538","-0.538","1"
"20","4","2011-08-03","-0.533","-0.533","-0.533","1"
"20","4","2011-08-04","-0.526","-0.526","-0.526","1"
"20","4","2011-08-05","-0.523","-0.523","-0.523","1"
"20","4","2011-08-06","-0.519","-0.519","-0.519","1"
"20","4","2011-08-07","-0.516","-0.516","-0.516","1"
"20","4","2011-08-08","-0.513","-0.513","-0.513","1"
"20","4","2011-08-09","-0.508","-0.508","-0.508","1"
"20","4","2011-08-10","-0.505","-0.505","-0.505","1"
"20","4","2011-08-11","-0.502","-0.502","-0.502","1"
"20","4","2011-08-12","-0.497","-0.497","-0.497","1"
"20","4","2011-08-13","-0.491","-0.491","-0.491","1"
"20","4","2011-08-14","-0.488","-0.488","-0.488","1"
"20","4","2011-08-15","-0.486","-0.486","-0.486","1"
"20","4","2011-08-16","-0.48","-0.48","-0.48","1"
"20","4","2011-08-17","-0.477","-0.477","-0.477","1"
"20","4","2011-08-18","-0.471","-0.471","-0.471","1"
"20","4","2011-08-19","-0.471","-0.471","-0.471","1"
"20","4","2011-08-20","-0.462","-0.462","-0.462","1"
"20","4","2011-08-21","-0.457","-0.457","-0.457","1"
"20","4","2011-08-22","-0.459","-0.459","-0.459","1"
"20","4","2011-08-23","-0.453","-0.453","-0.453","1"
"20","4","2011-08-24","-0.449","-0.449","-0.449","1"
"20","4","2011-08-25","-0.446","-0.446","-0.446","1"
"20","4","2011-08-26","-0.442","-0.442","-0.442","1"
"20","4","2011-08-27","-0.438","-0.438","-0.438","1"
"20","4","2011-08-28","-0.435","-0.435","-0.435","1"
"20","4","2011-08-29","-0.433","-0.433","-0.433","1"
"20","4","2011-08-30","-0.424","-0.424","-0.424","1"
"20","4","2011-08-31","-0.422","-0.422","-0.422","1"
"20","4","2011-09-01","-0.417","-0.417","-0.417","1"
"20","4","2011-09-02","-0.416","-0.416","-0.416","1"
"20","4","2011-09-03","-0.412","-0.412","-0.412","1"
"20","4","2011-09-04","-0.406","-0.406","-0.406","1"
"20","4","2011-09-05","-0.405","-0.405","-0.405","1"
"20","4","2011-09-06","-0.399","-0.399","-0.399","1"
"20","4","2011-09-07","-0.396","-0.396","-0.396","1"
"20","4","2011-09-08","-0.391","-0.391","-0.391","1"
"20","4","2011-09-09","-0.387","-0.387","-0.387","1"
"20","4","2011-09-10","-0.383","-0.383","-0.383","1"
"20","4","2011-09-11","-0.381","-0.381","-0.381","1"
"20","4","2011-09-12","-0.378","-0.378","-0.378","1"
"20","4","2011-09-13","-0.374","-0.374","-0.374","1"
"20","4","2011-09-14","-0.371","-0.371","-0.371","1"
"20","4","2011-09-15","-0.369","-0.369","-0.369","1"
"20","4","2011-09-16","-0.364","-0.364","-0.364","1"
"20","4","2011-09-17","-0.363","-0.363","-0.363","1"
"20","4","2011-09-18","-0.362","-0.362","-0.362","1"
"20","4","2011-09-19","-0.362","-0.362","-0.362","1"
"20","4","2011-09-20","-0.358","-0.358","-0.358","1"
"20","4","2011-09-21","-0.349","-0.349","-0.349","1"
"20","4","2011-09-22","-0.35","-0.35","-0.35","1"
"20","4","2011-09-23","-0.348","-0.348","-0.348","1"
"20","4","2011-09-24","-0.343","-0.343","-0.343","1"
"20","4","2011-09-25","-0.336","-0.336","-0.336","1"
"20","4","2011-09-26","-0.336","-0.336","-0.336","1"
"20","4","2011-09-27","-0.335","-0.335","-0.335","1"
"20","4","2011-09-28","-0.33","-0.33","-0.33","1"
"20","4","2011-09-29","-0.327","-0.327","-0.327","1"
"20","4","2011-09-30","-0.327","-0.327","-0.327","1"
"20","4","2011-10-01","-0.326","-0.326","-0.326","1"
"20","4","2011-10-02","-0.319","-0.319","-0.319","1"
"20","4","2011-10-03","-0.317","-0.317","-0.317","1"
"20","4","2011-10-04","-0.316","-0.316","-0.316","1"
"20","4","2011-10-05","-0.314","-0.314","-0.314","1"
"20","4","2011-10-06","-0.314","-0.314","-0.314","1"
"20","4","2011-10-07","-0.312","-0.312","-0.312","1"
"20","4","2011-10-08","-0.304","-0.304","-0.304","1"
"20","4","2011-10-09","-0.305","-0.305","-0.305","1"
"20","4","2011-10-10","-0.304","-0.304","-0.304","1"
"20","4","2011-10-11","-0.303","-0.303","-0.303","1"
"20","4","2011-10-12","-0.297","-0.297","-0.297","1"
"20","4","2011-10-13","-0.292","-0.292","-0.292","1"
"20","4","2011-10-14","-0.29","-0.29","-0.29","1"
"20","4","2011-10-15","-0.293","-0.293","-0.293","1"
"20","4","2011-10-16","-0.29","-0.29","-0.29","1"
"20","4","2011-10-17","-0.291","-0.291","-0.291","1"
"20","4","2011-10-18","-0.29","-0.29","-0.29","1"
"20","4","2011-10-19","-0.289","-0.289","-0.289","1"
"20","4","2011-10-20","-0.28","-0.28","-0.28","1"
"20","4","2011-10-21","-0.279","-0.279","-0.279","1"
"20","4","2011-10-22","-0.279","-0.279","-0.279","1"
"20","4","2011-10-23","-0.278","-0.278","-0.278","1"
"20","4","2011-10-24","-0.278","-0.278","-0.278","1"
"20","4","2011-10-25","-0.278","-0.278","-0.278","1"
"20","4","2011-10-26","-0.276","-0.276","-0.276","1"
"20","4","2011-10-27","-0.276","-0.276","-0.276","1"
"20","4","2011-10-28","-0.276","-0.276","-0.276","1"
"20","4","2011-10-29","-0.269","-0.269","-0.269","1"
"20","4","2011-10-30","-0.268","-0.268","-0.268","1"
"20","4","2011-10-31","-0.268","-0.268","-0.268","1"
"20","4","2011-11-01","-0.267","-0.267","-0.267","1"
"20","4","2011-11-02","-0.267","-0.267","-0.267","1"
"20","4","2011-11-03","-0.268","-0.268","-0.268","1"
"20","4","2011-11-04","-0.268","-0.268","-0.268","1"
"20","4","2011-11-05","-0.268","-0.268","-0.268","1"
"20","4","2011-11-06","-0.267","-0.267","-0.267","1"
"20","4","2011-11-07","-0.268","-0.268","-0.268","1"
"20","4","2011-11-08","-0.266","-0.266","-0.266","1"
"20","4","2011-11-09","-0.261","-0.261","-0.261","1"
"20","4","2011-11-10","-0.26","-0.26","-0.26","1"
"20","4","2011-11-11","-0.261","-0.261","-0.261","1"
"20","4","2011-11-12","-0.258","-0.258","-0.258","1"
"20","4","2011-11-13","-0.258","-0.258","-0.258","1"
"20","4","2011-11-14","-0.258","-0.258","-0.258","1"
"20","4","2011-11-15","-0.258","-0.258","-0.258","1"
"20","4","2011-11-16","-0.259","-0.259","-0.259","1"
"20","4","2011-11-17","-0.256","-0.256","-0.256","1"
"20","4","2011-11-18","-0.256","-0.256","-0.256","1"
"20","4","2011-11-19","-0.256","-0.256","-0.256","1"
"20","4","2011-11-20","-0.256","-0.256","-0.256","1"
"20","4","2011-11-21","-0.256","-0.256","-0.256","1"
"20","4","2011-11-22","-0.256","-0.256","-0.256","1"
"20","4","2011-11-23","-0.256","-0.256","-0.256","1"
"20","4","2011-11-24","-0.257","-0.257","-0.257","1"
"20","4","2011-11-25","-0.255","-0.255","-0.255","1"
"20","4","2011-11-26","-0.254","-0.254","-0.254","1"
"20","4","2011-11-27","-0.254","-0.254","-0.254","1"
"20","4","2011-11-28","-0.253","-0.253","-0.253","1"
"20","4","2011-11-29","-0.251","-0.251","-0.251","1"
"20","4","2011-11-30","-0.247","-0.247","-0.247","1"
"20","4","2011-12-01","-0.246","-0.246","-0.246","1"
"20","4","2011-12-02","-0.244","-0.244","-0.244","1"
"20","4","2011-12-03","-0.245","-0.245","-0.245","1"
"20","4","2011-12-04","-0.245","-0.245","-0.245","1"
"20","4","2011-12-05","-0.245","-0.245","-0.245","1"
"20","4","2011-12-06","-0.244","-0.244","-0.244","1"
"20","4","2011-12-07","-0.245","-0.245","-0.245","1"
"20","4","2011-12-08","-0.245","-0.245","-0.245","1"
"20","4","2011-12-09","-0.245","-0.245","-0.245","1"
"20","4","2011-12-10","-0.245","-0.245","-0.245","1"
"20","4","2011-12-11","-0.244","-0.244","-0.244","1"
"20","4","2011-12-12","-0.244","-0.244","-0.244","1"
"20","4","2011-12-13","-0.245","-0.245","-0.245","1"
"20","4","2011-12-14","-0.244","-0.244","-0.244","1"
"20","4","2011-12-15","-0.251","-0.251","-0.251","1"
"20","4","2011-12-16","-0.254","-0.254","-0.254","1"
"20","4","2011-12-17","-0.254","-0.254","-0.254","1"
"20","4","2011-12-18","-0.254","-0.254","-0.254","1"
"20","4","2011-12-19","-0.254","-0.254","-0.254","1"
"20","4","2011-12-20","-0.259","-0.259","-0.259","1"
"20","4","2011-12-21","-0.263","-0.263","-0.263","1"
"20","4","2011-12-22","-0.263","-0.263","-0.263","1"
"20","4","2011-12-23","-0.272","-0.272","-0.272","1"
"20","4","2011-12-24","-0.272","-0.272","-0.272","1"
"20","4","2011-12-25","-0.28","-0.28","-0.28","1"
"20","4","2011-12-26","-0.284","-0.284","-0.284","1"
"20","4","2011-12-27","-0.293","-0.293","-0.293","1"
"20","4","2011-12-28","-0.304","-0.304","-0.304","1"
"20","4","2011-12-29","-0.311","-0.311","-0.311","1"
"20","4","2011-12-30","-0.322","-0.322","-0.322","1"
"20","4","2011-12-31","-0.334","-0.334","-0.334","1"
"20","4","2012-01-01","-0.347","-0.347","-0.347","1"
"20","4","2012-01-02","-0.361","-0.361","-0.361","1"
"20","4","2012-01-03","-0.376","-0.376","-0.376","1"
"20","4","2012-01-04","-0.394","-0.394","-0.394","1"
"20","4","2012-01-05","-0.409","-0.409","-0.409","1"
"20","4","2012-01-06","-0.426","-0.426","-0.426","1"
"20","4","2012-01-07","-0.442","-0.442","-0.442","1"
"20","4","2012-01-08","-0.464","-0.464","-0.464","1"
"20","4","2012-01-09","-0.48","-0.48","-0.48","1"
"20","4","2012-01-10","-0.498","-0.498","-0.498","1"
"20","4","2012-01-11","-0.516","-0.516","-0.516","1"
"20","4","2012-01-12","-0.533","-0.533","-0.533","1"
"20","4","2012-01-13","-0.551","-0.551","-0.551","1"
"20","4","2012-01-14","-0.568","-0.568","-0.568","1"
"20","4","2012-01-15","-0.587","-0.587","-0.587","1"
"20","4","2012-01-16","-0.605","-0.605","-0.605","1"
"20","4","2012-01-17","-0.623","-0.623","-0.623","1"
"20","4","2012-01-18","-0.641","-0.641","-0.641","1"
"20","4","2012-01-19","-0.66","-0.66","-0.66","1"
"20","4","2012-01-20","-0.678","-0.678","-0.678","1"
"20","4","2012-01-21","-0.696","-0.696","-0.696","1"
"20","4","2012-01-22","-0.716","-0.716","-0.716","1"
"20","4","2012-01-23","-0.737","-0.737","-0.737","1"
"20","4","2012-01-24","-0.757","-0.757","-0.757","1"
"20","4","2012-01-25","-0.778","-0.778","-0.778","1"
"20","4","2012-01-26","-0.799","-0.799","-0.799","1"
"20","4","2012-01-27","-0.822","-0.822","-0.822","1"
"20","4","2012-01-28","-0.846","-0.846","-0.846","1"
"20","4","2012-01-29","-0.869","-0.869","-0.869","1"
"20","4","2012-01-30","-0.894","-0.894","-0.894","1"
"20","4","2012-01-31","-0.917","-0.917","-0.917","1"
"20","4","2012-02-01","-0.942","-0.942","-0.942","1"
"20","4","2012-02-02","-0.969","-0.969","-0.969","1"
"20","4","2012-02-03","-0.994","-0.994","-0.994","1"
"20","4","2012-02-04","-1.013","-1.013","-1.013","1"
"20","4","2012-02-05","-1.034","-1.034","-1.034","1"
"20","4","2012-02-06","-1.063","-1.063","-1.063","1"
"20","4","2012-02-07","-1.089","-1.089","-1.089","1"
"20","4","2012-02-08","-1.114","-1.114","-1.114","1"
"20","4","2012-02-09","-1.141","-1.141","-1.141","1"
"20","4","2012-02-10","-1.168","-1.168","-1.168","1"
"20","4","2012-02-11","-1.194","-1.194","-1.194","1"
"20","4","2012-02-12","-1.224","-1.224","-1.224","1"
"20","4","2012-02-13","-1.252","-1.252","-1.252","1"
"20","4","2012-02-14","-1.278","-1.278","-1.278","1"
"20","4","2012-02-15","-1.307","-1.307","-1.307","1"
"20","4","2012-02-16","-1.334","-1.334","-1.334","1"
"20","4","2012-02-17","-1.362","-1.362","-1.362","1"
"20","4","2012-02-18","-1.389","-1.389","-1.389","1"
"20","4","2012-02-19","-1.418","-1.418","-1.418","1"
"20","4","2012-02-20","-1.447","-1.447","-1.447","1"
"20","4","2012-02-21","-1.476","-1.476","-1.476","1"
"20","4","2012-02-22","-1.505","-1.505","-1.505","1"
"20","4","2012-02-23","-1.536","-1.536","-1.536","1"
"20","4","2012-02-24","-1.565","-1.565","-1.565","1"
"20","4","2012-02-25","-1.595","-1.595","-1.595","1"
"20","4","2012-02-26","-1.623","-1.623","-1.623","1"
"20","4","2012-02-27","-1.653","-1.653","-1.653","1"
"20","4","2012-02-28","-1.681","-1.681","-1.681","1"
"20","4","2012-02-29","-1.711","-1.711","-1.711","1"
"20","4","2012-03-01","-1.738","-1.738","-1.738","1"
"20","4","2012-03-02","-1.766","-1.766","-1.766","1"
"20","4","2012-03-03","-1.793","-1.793","-1.793","1"
"20","4","2012-03-04","-1.816","-1.816","-1.816","1"
"20","4","2012-03-05","-1.843","-1.843","-1.843","1"
"20","4","2012-03-06","-1.866","-1.866","-1.866","1"
"20","4","2012-03-07","-1.89","-1.89","-1.89","1"
"20","4","2012-03-08","-1.91","-1.91","-1.91","1"
"20","4","2012-03-09","-1.932","-1.932","-1.932","1"
"20","4","2012-03-10","-1.95","-1.95","-1.95","1"
"20","4","2012-03-11","-1.97","-1.97","-1.97","1"
"20","4","2012-03-12","-1.987","-1.987","-1.987","1"
"20","4","2012-03-13","-2.005","-2.005","-2.005","1"
"20","4","2012-03-14","-2.021","-2.021","-2.021","1"
"20","4","2012-03-15","-2.036","-2.036","-2.036","1"
"20","4","2012-03-16","-2.05","-2.05","-2.05","1"
"20","4","2012-03-17","-2.063","-2.063","-2.063","1"
"20","4","2012-03-18","-2.073","-2.073","-2.073","1"
"20","4","2012-03-19","-2.086","-2.086","-2.086","1"
"20","4","2012-03-20","-2.098","-2.098","-2.098","1"
"20","4","2012-03-21","-2.111","-2.111","-2.111","1"
"20","4","2012-03-22","-2.121","-2.121","-2.121","1"
"20","4","2012-03-23","-2.129","-2.129","-2.129","1"
"20","4","2012-03-24","-2.139","-2.139","-2.139","1"
"20","4","2012-03-25","-2.148","-2.148","-2.148","1"
"20","4","2012-03-26","-2.156","-2.156","-2.156","1"
"20","4","2012-03-27","-2.167","-2.167","-2.167","1"
"20","4","2012-03-28","-2.173","-2.173","-2.173","1"
"20","4","2012-03-29","-2.179","-2.179","-2.179","1"
"20","4","2012-03-30","-2.189","-2.189","-2.189","1"
"20","4","2012-03-31","-2.197","-2.197","-2.197","1"
"20","4","2012-04-01","-2.201","-2.201","-2.201","1"
"20","4","2012-04-02","-2.209","-2.209","-2.209","1"
"20","4","2012-04-03","-2.212","-2.212","-2.212","1"
"20","4","2012-04-04","-2.222","-2.222","-2.222","1"
"20","4","2012-04-05","-2.224","-2.224","-2.224","1"
"20","4","2012-04-06","-2.234","-2.234","-2.234","1"
"20","4","2012-04-07","-2.235","-2.235","-2.235","1"
"20","4","2012-04-08","-2.244","-2.244","-2.244","1"
"20","4","2012-04-09","-2.247","-2.247","-2.247","1"
"20","4","2012-04-10","-2.248","-2.248","-2.248","1"
"20","4","2012-04-11","-2.257","-2.257","-2.257","1"
"20","4","2012-04-12","-2.258","-2.258","-2.258","1"
"20","4","2012-04-13","-2.259","-2.259","-2.259","1"
"20","4","2012-04-14","-2.262","-2.262","-2.262","1"
"20","4","2012-04-15","-2.27","-2.27","-2.27","1"
"20","4","2012-04-16","-2.27","-2.27","-2.27","1"
"20","4","2012-04-17","-2.27","-2.27","-2.27","1"
"20","4","2012-04-18","-2.27","-2.27","-2.27","1"
"20","4","2012-04-19","-2.27","-2.27","-2.27","1"
"20","4","2012-04-20","-2.271","-2.271","-2.271","1"
"20","4","2012-04-21","-2.275","-2.275","-2.275","1"
"20","4","2012-04-22","-2.278","-2.278","-2.278","1"
"20","4","2012-04-23","-2.281","-2.281","-2.281","1"
"20","4","2012-04-24","-2.283","-2.283","-2.283","1"
"20","4","2012-04-25","-2.283","-2.283","-2.283","1"
"20","4","2012-04-26","-2.283","-2.283","-2.283","1"
"20","4","2012-04-27","-2.283","-2.283","-2.283","1"
"20","4","2012-04-28","-2.283","-2.283","-2.283","1"
"20","4","2012-04-29","-2.282","-2.282","-2.282","1"
"20","4","2012-04-30","-2.276","-2.276","-2.276","1"
"20","4","2012-05-01","-2.273","-2.273","-2.273","1"
"20","4","2012-05-02","-2.266","-2.266","-2.266","1"
"20","4","2012-05-03","-2.253","-2.253","-2.253","1"
"20","4","2012-05-04","-2.239","-2.239","-2.239","1"
"20","4","2012-05-05","-2.226","-2.226","-2.226","1"
"20","4","2012-05-06","-2.215","-2.215","-2.215","1"
"20","4","2012-05-07","-2.208","-2.208","-2.208","1"
"20","4","2012-05-08","-2.198","-2.198","-2.198","1"
"20","4","2012-05-09","-2.19","-2.19","-2.19","1"
"20","4","2012-05-10","-2.185","-2.185","-2.185","1"
"20","4","2012-05-11","-2.177","-2.177","-2.177","1"
"20","4","2012-05-12","-2.174","-2.174","-2.174","1"
"20","4","2012-05-13","-2.15","-2.15","-2.15","1"
"20","4","2012-05-14","-2.095","-2.095","-2.095","1"
"20","4","2012-05-15","-2.028","-2.028","-2.028","1"
"20","4","2012-05-16","-1.957","-1.957","-1.957","1"
"20","4","2012-05-17","-1.889","-1.889","-1.889","1"
"20","4","2012-05-18","-1.823","-1.823","-1.823","1"
"20","4","2012-05-19","-1.765","-1.765","-1.765","1"
"20","4","2012-05-20","-1.707","-1.707","-1.707","1"
"20","4","2012-05-21","-1.658","-1.658","-1.658","1"
"20","4","2012-05-22","-1.611","-1.611","-1.611","1"
"20","4","2012-05-23","-1.563","-1.563","-1.563","1"
"20","4","2012-05-24","-1.522","-1.522","-1.522","1"
"20","4","2012-05-25","-1.484","-1.484","-1.484","1"
"20","4","2012-05-26","-1.449","-1.449","-1.449","1"
"20","4","2012-05-27","-1.418","-1.418","-1.418","1"
"20","4","2012-05-28","-1.386","-1.386","-1.386","1"
"20","4","2012-05-29","-1.357","-1.357","-1.357","1"
"20","4","2012-05-30","-1.329","-1.329","-1.329","1"
"20","4","2012-05-31","-1.303","-1.303","-1.303","1"
"20","4","2012-06-01","-1.276","-1.276","-1.276","1"
"20","4","2012-06-02","-1.254","-1.254","-1.254","1"
"20","4","2012-06-03","-1.228","-1.228","-1.228","1"
"20","4","2012-06-04","-1.209","-1.209","-1.209","1"
"20","4","2012-06-05","-1.188","-1.188","-1.188","1"
"20","4","2012-06-06","-1.169","-1.169","-1.169","1"
"20","4","2012-06-07","-1.151","-1.151","-1.151","1"
"20","4","2012-06-08","-1.133","-1.133","-1.133","1"
"20","4","2012-06-09","-1.115","-1.115","-1.115","1"
"20","4","2012-06-10","-1.102","-1.102","-1.102","1"
"20","4","2012-06-11","-1.085","-1.085","-1.085","1"
"20","4","2012-06-12","-1.072","-1.072","-1.072","1"
"20","4","2012-06-13","-1.056","-1.056","-1.056","1"
"20","4","2012-06-14","-1.043","-1.043","-1.043","1"
"20","4","2012-06-15","-1.03","-1.03","-1.03","1"
"20","4","2012-06-16","-1.017","-1.017","-1.017","1"
"20","4","2012-06-17","-1.004","-1.004","-1.004","1"
"20","4","2012-06-18","-0.991","-0.991","-0.991","1"
"20","4","2012-06-19","-0.981","-0.981","-0.981","1"
"20","4","2012-06-20","-0.967","-0.967","-0.967","1"
"20","4","2012-06-21","-0.955","-0.955","-0.955","1"
"20","4","2012-06-22","-0.948","-0.948","-0.948","1"
"20","4","2012-06-23","-0.936","-0.936","-0.936","1"
"20","4","2012-06-24","-0.923","-0.923","-0.923","1"
"20","4","2012-06-25","-0.914","-0.914","-0.914","1"
"20","4","2012-06-26","-0.905","-0.905","-0.905","1"
"20","4","2012-06-27","-0.899","-0.899","-0.899","1"
"20","4","2012-06-28","-0.891","-0.891","-0.891","1"
"20","4","2012-06-29","-0.88","-0.88","-0.88","1"
"20","4","2012-06-30","-0.869","-0.869","-0.869","1"
"20","4","2012-07-01","-0.862","-0.862","-0.862","1"
"20","4","2012-07-02","-0.852","-0.852","-0.852","1"
"20","4","2012-07-03","-0.842","-0.842","-0.842","1"
"20","4","2012-07-04","-0.834","-0.834","-0.834","1"
"20","4","2012-07-05","-0.826","-0.826","-0.826","1"
"20","4","2012-07-06","-0.818","-0.818","-0.818","1"
"20","4","2012-07-07","-0.812","-0.812","-0.812","1"
"20","4","2012-07-08","-0.807","-0.807","-0.807","1"
"20","4","2012-07-09","-0.794","-0.794","-0.794","1"
"20","4","2012-07-10","-0.788","-0.788","-0.788","1"
"20","4","2012-07-11","-0.784","-0.784","-0.784","1"
"20","4","2012-07-12","-0.774","-0.774","-0.774","1"
"20","4","2012-07-13","-0.769","-0.769","-0.769","1"
"20","4","2012-07-14","-0.761","-0.761","-0.761","1"
"20","4","2012-07-15","-0.754","-0.754","-0.754","1"
"20","4","2012-07-16","-0.751","-0.751","-0.751","1"
"20","4","2012-07-17","-0.742","-0.742","-0.742","1"
"20","4","2012-07-18","-0.737","-0.737","-0.737","1"
"20","4","2012-07-19","-0.732","-0.732","-0.732","1"
"20","4","2012-07-20","-0.726","-0.726","-0.726","1"
"20","4","2012-07-21","-0.715","-0.715","-0.715","1"
"20","4","2012-07-22","-0.708","-0.708","-0.708","1"
"20","4","2012-07-23","-0.702","-0.702","-0.702","1"
"20","4","2012-07-24","-0.698","-0.698","-0.698","1"
"20","4","2012-07-25","-0.504","-0.504","-0.504","1"
"20","4","2012-07-26","-0.495","-0.495","-0.495","1"
"20","4","2012-07-27","-0.491","-0.491","-0.491","1"
"20","4","2012-07-28","-0.484","-0.484","-0.484","1"
"20","4","2012-07-29","-0.478","-0.478","-0.478","1"
"20","4","2012-07-30","-0.475","-0.475","-0.475","1"
"20","4","2012-07-31","-0.467","-0.467","-0.467","1"
"20","4","2012-08-01","-0.456","-0.456","-0.456","1"
"20","4","2012-08-02","-0.448","-0.448","-0.448","1"
"20","4","2012-08-03","-0.446","-0.446","-0.446","1"
"20","4","2012-08-04","-0.446","-0.446","-0.446","1"
"20","4","2012-08-05","-0.437","-0.437","-0.437","1"
"20","4","2012-08-06","-0.435","-0.435","-0.435","1"
"20","4","2012-08-07","-0.427","-0.427","-0.427","1"
"20","4","2012-08-08","-0.423","-0.423","-0.423","1"
"20","4","2012-08-09","-0.417","-0.417","-0.417","1"
"20","4","2012-08-10","-0.411","-0.411","-0.411","1"
"20","4","2012-08-11","-0.407","-0.407","-0.407","1"
"20","4","2012-08-12","-0.402","-0.402","-0.402","1"
"20","4","2012-10-18","-0.29625","-0.297","-0.296","4"
"20","4","2012-10-19","-0.2945","-0.298","-0.291","12"
"20","4","2012-10-20","-0.29408","-0.297","-0.29","12"
"20","4","2012-10-21","-0.29342","-0.299","-0.29","12"
"20","4","2012-10-22","-0.28542","-0.288","-0.283","12"
"20","4","2012-10-23","-0.28358","-0.287","-0.278","12"
"20","4","2012-10-24","-0.285","-0.288","-0.281","12"
"20","4","2012-10-25","-0.28425","-0.288","-0.282","12"
"20","4","2012-10-26","-0.28333","-0.287","-0.28","12"
"20","4","2012-10-27","-0.28375","-0.288","-0.281","12"
"20","4","2012-10-28","-0.28492","-0.288","-0.281","12"
"20","4","2012-10-29","-0.28042","-0.284","-0.278","12"
"20","4","2012-10-30","-0.27517","-0.278","-0.273","12"
"20","4","2012-10-31","-0.27275","-0.277","-0.269","12"
"20","4","2012-11-01","-0.27358","-0.276","-0.271","12"
"20","4","2012-11-02","-0.27325","-0.278","-0.268","12"
"20","4","2012-11-03","-0.274","-0.278","-0.271","12"
"20","4","2012-11-04","-0.27367","-0.278","-0.271","12"
"20","4","2012-11-05","-0.27217","-0.275","-0.268","12"
"20","4","2012-11-06","-0.273","-0.277","-0.27","12"
"20","4","2012-11-07","-0.26967","-0.275","-0.266","12"
"20","4","2012-11-08","-0.26333","-0.268","-0.258","12"
"20","4","2012-11-09","-0.2635","-0.267","-0.258","12"
"20","4","2012-11-10","-0.26358","-0.267","-0.26","12"
"20","4","2012-11-11","-0.26217","-0.265","-0.259","12"
"20","4","2012-11-12","-0.26283","-0.266","-0.26","12"
"20","4","2012-11-13","-0.2625","-0.264","-0.261","12"
"20","4","2012-11-14","-0.26283","-0.267","-0.257","12"
"20","4","2012-11-15","-0.26267","-0.266","-0.259","12"
"20","4","2012-11-16","-0.2635","-0.267","-0.259","12"
"20","4","2012-11-17","-0.26025","-0.264","-0.257","12"
"20","4","2012-11-18","-0.25475","-0.261","-0.252","12"
"20","4","2012-11-19","-0.25208","-0.255","-0.248","12"
"20","4","2012-11-20","-0.2525","-0.254","-0.25","12"
"20","4","2012-11-21","-0.25367","-0.256","-0.248","12"
"20","4","2012-11-22","-0.252","-0.255","-0.248","12"
"20","4","2012-11-23","-0.25","-0.254","-0.247","12"
"20","4","2012-11-24","-0.251","-0.253","-0.248","12"
"20","4","2012-11-25","-0.25008","-0.255","-0.245","12"
"20","4","2012-11-26","-0.2495","-0.255","-0.245","12"
"20","4","2012-11-27","-0.25","-0.253","-0.245","12"
"20","4","2012-11-28","-0.24967","-0.255","-0.245","12"
"20","4","2012-11-29","-0.24867","-0.252","-0.247","12"
"20","4","2012-11-30","-0.24533","-0.248","-0.242","12"
"20","4","2012-12-01","-0.24233","-0.246","-0.24","12"
"20","4","2012-12-02","-0.239","-0.244","-0.236","12"
"20","4","2012-12-03","-0.23817","-0.242","-0.236","12"
"20","4","2012-12-04","-0.23917","-0.245","-0.234","12"
"20","4","2012-12-05","-0.23817","-0.242","-0.234","12"
"20","4","2012-12-06","-0.23792","-0.242","-0.234","12"
"20","4","2012-12-07","-0.24042","-0.244","-0.235","12"
"20","4","2012-12-08","-0.23792","-0.244","-0.234","12"
"20","4","2012-12-09","-0.23492","-0.238","-0.233","12"
"20","4","2012-12-10","-0.23517","-0.24","-0.232","12"
"20","4","2012-12-11","-0.23458","-0.24","-0.231","12"
"20","4","2012-12-12","-0.23375","-0.238","-0.231","12"
"20","4","2012-12-13","-0.23217","-0.235","-0.231","12"
"20","4","2012-12-14","-0.23217","-0.236","-0.231","12"
"20","4","2012-12-15","-0.23317","-0.235","-0.231","12"
"20","4","2012-12-16","-0.23183","-0.235","-0.231","12"
"20","4","2012-12-17","-0.23158","-0.236","-0.23","12"
"20","4","2012-12-18","-0.23192","-0.233","-0.231","12"
"20","4","2012-12-19","-0.23167","-0.233","-0.231","12"
"20","4","2012-12-20","-0.23258","-0.236","-0.231","12"
"20","4","2012-12-21","-0.2315","-0.233","-0.231","12"
"20","4","2012-12-22","-0.23158","-0.236","-0.231","12"
"20","4","2012-12-23","-0.23225","-0.234","-0.23","12"
"20","4","2012-12-24","-0.23308","-0.236","-0.231","12"
"20","4","2012-12-25","-0.23175","-0.233","-0.231","12"
"20","4","2012-12-26","-0.23358","-0.236","-0.231","12"
"20","4","2012-12-27","-0.23142","-0.233","-0.231","12"
"20","4","2012-12-28","-0.23342","-0.238","-0.231","12"
"20","4","2012-12-29","-0.24117","-0.246","-0.237","12"
"20","4","2012-12-30","-0.24258","-0.245","-0.241","12"
"20","4","2012-12-31","-0.24258","-0.246","-0.241","12"
"20","4","2013-01-01","-0.24942","-0.254","-0.242","12"
"20","4","2013-01-02","-0.24967","-0.253","-0.241","12"
"20","4","2013-01-03","-0.256","-0.263","-0.251","12"
"20","4","2013-01-04","-0.26275","-0.265","-0.262","12"
"20","4","2013-01-05","-0.26733","-0.275","-0.262","12"
"20","4","2013-01-06","-0.27342","-0.278","-0.272","12"
"20","4","2013-01-07","-0.28058","-0.285","-0.272","12"
"20","4","2013-01-08","-0.28725","-0.296","-0.283","12"
"20","4","2013-01-09","-0.29675","-0.304","-0.293","12"
"20","4","2013-01-10","-0.30467","-0.308","-0.304","12"
"20","4","2013-01-11","-0.3155","-0.319","-0.314","12"
"20","4","2013-01-12","-0.32733","-0.335","-0.324","12"
"20","4","2013-01-13","-0.33758","-0.346","-0.335","12"
"20","4","2013-01-14","-0.34792","-0.357","-0.345","12"
"20","4","2013-01-15","-0.35975","-0.37","-0.356","12"
"20","4","2013-01-16","-0.37183","-0.38","-0.366","12"
"20","4","2013-01-17","-0.3855","-0.391","-0.377","12"
"20","4","2013-01-18","-0.39742","-0.4","-0.391","12"
"20","4","2013-01-19","-0.41142","-0.419","-0.408","12"
"20","4","2013-01-20","-0.42442","-0.431","-0.419","12"
"20","4","2013-01-21","-0.43533","-0.443","-0.429","12"
"20","4","2013-01-22","-0.44917","-0.457","-0.44","12"
"20","4","2013-01-23","-0.46517","-0.471","-0.46","12"
"20","4","2013-01-24","-0.478","-0.485","-0.471","12"
"20","4","2013-01-25","-0.49217","-0.504","-0.482","12"
"20","4","2013-01-26","-0.50808","-0.513","-0.503","12"
"20","4","2013-01-27","-0.5215","-0.525","-0.513","12"
"20","4","2013-01-28","-0.53742","-0.545","-0.532","12"
"20","4","2013-01-29","-0.55317","-0.559","-0.545","12"
"20","4","2013-01-30","-0.56933","-0.578","-0.566","12"
"20","4","2013-01-31","-0.58417","-0.59","-0.577","12"
"20","4","2013-02-01","-0.602","-0.61","-0.598","12"
"20","4","2013-02-02","-0.61642","-0.625","-0.608","12"
"20","4","2013-02-03","-0.63433","-0.64","-0.628","12"
"20","4","2013-02-04","-0.64908","-0.659","-0.64","12"
"20","4","2013-02-05","-0.66625","-0.672","-0.661","12"
"20","4","2013-02-06","-0.68108","-0.688","-0.672","12"
"20","4","2013-02-07","-0.698","-0.704","-0.693","12"
"20","4","2013-02-08","-0.71525","-0.725","-0.704","12"
"20","4","2013-02-09","-0.7315","-0.735","-0.725","12"
"20","4","2013-02-10","-0.74808","-0.757","-0.735","12"
"20","4","2013-02-11","-0.7635","-0.77","-0.756","12"
"20","4","2013-02-12","-0.78092","-0.788","-0.776","12"
"20","4","2013-02-13","-0.79583","-0.807","-0.788","12"
"20","4","2013-02-14","-0.8125","-0.819","-0.809","12"
"20","4","2013-02-15","-0.82767","-0.839","-0.819","12"
"20","4","2013-02-16","-0.84508","-0.851","-0.84","12"
"20","4","2013-02-17","-0.8595","-0.868","-0.851","12"
"20","4","2013-02-18","-0.87625","-0.883","-0.871","12"
"20","4","2013-02-19","-0.88875","-0.896","-0.864","12"
"20","4","2013-02-20","-0.90708","-0.914","-0.899","12"
"20","4","2013-02-21","-0.9255","-0.936","-0.914","12"
"20","4","2013-02-22","-0.94067","-0.95","-0.935","12"
"20","4","2013-02-23","-0.96067","-0.967","-0.956","12"
"20","4","2013-02-24","-0.97983","-0.988","-0.971","12"
"20","4","2013-02-25","-0.99692","-1.01","-0.988","12"
"20","4","2013-02-26","-1.01592","-1.02","-1.009","12"
"20","4","2013-02-27","-1.03292","-1.042","-1.02","12"
"20","4","2013-02-28","-1.05217","-1.063","-1.041","12"
"20","4","2013-03-01","-1.07025","-1.076","-1.062","12"
"20","4","2013-03-02","-1.08925","-1.096","-1.084","12"
"20","4","2013-03-03","-1.10667","-1.117","-1.098","12"
"20","4","2013-03-04","-1.12433","-1.135","-1.116","12"
"20","4","2013-03-05","-1.14442","-1.149","-1.138","12"
"20","4","2013-03-06","-1.16233","-1.171","-1.149","12"
"20","4","2013-03-07","-1.18125","-1.192","-1.171","12"
"20","4","2013-03-08","-1.19842","-1.203","-1.192","12"
"20","4","2013-03-09","-1.21608","-1.225","-1.205","12"
"20","4","2013-03-10","-1.2345","-1.246","-1.225","12"
"20","4","2013-03-11","-1.2515","-1.258","-1.246","12"
"20","4","2013-03-12","-1.26708","-1.279","-1.257","12"
"20","4","2013-03-13","-1.28367","-1.291","-1.279","12"
"20","4","2013-03-14","-1.30308","-1.312","-1.293","12"
"20","4","2013-03-15","-1.31917","-1.323","-1.312","12"
"20","4","2013-03-16","-1.33542","-1.344","-1.322","12"
"20","4","2013-03-17","-1.35142","-1.356","-1.345","12"
"20","4","2013-03-18","-1.36633","-1.371","-1.36","12"
"20","4","2013-03-19","-1.3815","-1.389","-1.376","12"
"20","4","2013-03-20","-1.39575","-1.405","-1.388","12"
"20","4","2013-03-21","-1.41208","-1.421","-1.407","12"
"20","4","2013-03-22","-1.42492","-1.432","-1.42","12"
"20","4","2013-03-23","-1.43858","-1.443","-1.431","12"
"20","4","2013-03-24","-1.45192","-1.454","-1.443","12"
"20","4","2013-03-25","-1.46567","-1.472","-1.463","12"
"20","4","2013-03-26","-1.47742","-1.486","-1.475","12"
"20","4","2013-03-27","-1.49142","-1.498","-1.486","12"
"20","4","2013-03-28","-1.50275","-1.509","-1.497","12"
"20","4","2013-03-29","-1.5145","-1.52","-1.508","12"
"20","4","2013-03-30","-1.52708","-1.531","-1.519","12"
"20","4","2013-03-31","-1.53883","-1.542","-1.531","12"
"20","4","2013-04-01","-1.55008","-1.553","-1.542","12"
"20","4","2013-04-02","-1.56075","-1.564","-1.553","12"
"20","4","2013-04-03","-1.57117","-1.575","-1.564","12"
"20","4","2013-04-04","-1.58367","-1.586","-1.575","12"
"20","4","2013-04-05","-1.594","-1.597","-1.586","12"
"20","4","2013-04-06","-1.60283","-1.608","-1.597","12"
"20","4","2013-04-07","-1.61342","-1.619","-1.607","12"
"20","4","2013-04-08","-1.623","-1.63","-1.618","12"
"20","4","2013-04-09","-1.62958","-1.63","-1.629","12"
"20","4","2013-04-10","-1.63808","-1.641","-1.629","12"
"20","4","2013-04-11","-1.65","-1.652","-1.643","12"
"20","4","2013-04-12","-1.65658","-1.662","-1.651","12"
"20","4","2013-04-13","-1.666","-1.673","-1.662","12"
"20","4","2013-04-14","-1.67317","-1.674","-1.673","12"
"20","4","2013-04-15","-1.68025","-1.684","-1.673","12"
"20","4","2013-04-16","-1.68642","-1.695","-1.684","12"
"20","4","2013-04-17","-1.69525","-1.698","-1.695","12"
"20","4","2013-04-18","-1.70217","-1.706","-1.695","12"
"20","4","2013-04-19","-1.70617","-1.708","-1.706","12"
"20","4","2013-04-20","-1.71442","-1.717","-1.708","12"
"20","4","2013-04-21","-1.715","-1.717","-1.713","12"
"20","4","2013-04-22","-1.71308","-1.715","-1.708","12"
"20","4","2013-04-23","-1.70725","-1.71","-1.706","12"
"20","4","2013-04-24","-1.70633","-1.708","-1.706","12"
"20","4","2013-04-25","-1.70633","-1.708","-1.706","12"
"20","4","2013-04-26","-1.70625","-1.709","-1.706","12"
"20","4","2013-04-27","-1.70617","-1.709","-1.704","12"
"20","4","2013-04-28","-1.69817","-1.705","-1.695","12"
"20","4","2013-04-29","-1.6955","-1.698","-1.695","12"
"20","4","2013-04-30","-1.69617","-1.699","-1.695","12"
"20","4","2013-05-01","-1.69558","-1.697","-1.693","12"
"20","4","2013-05-02","-1.68592","-1.691","-1.684","12"
"20","4","2013-05-03","-1.68525","-1.688","-1.684","12"
"20","4","2013-05-04","-1.67083","-1.686","-1.652","12"
"20","4","2013-05-05","-1.63408","-1.652","-1.619","12"
"20","4","2013-05-06","-1.59925","-1.614","-1.587","12"
"20","4","2013-05-07","-1.57183","-1.583","-1.561","12"
"20","4","2013-05-08","-1.54908","-1.561","-1.534","12"
"20","4","2013-05-09","-1.5145","-1.532","-1.497","12"
"20","4","2013-05-10","-1.47383","-1.498","-1.455","12"
"20","4","2013-05-11","-1.43092","-1.447","-1.41","12"
"20","4","2013-05-12","-1.38567","-1.405","-1.367","12"
"20","4","2013-05-13","-1.34433","-1.364","-1.321","12"
"20","4","2013-05-14","-1.30533","-1.327","-1.294","12"
"20","4","2013-05-15","-1.27217","-1.289","-1.258","12"
"20","4","2013-05-16","-1.23925","-1.256","-1.226","12"
"20","4","2013-05-17","-1.21142","-1.224","-1.197","12"
"20","4","2013-05-18","-1.18533","-1.197","-1.17","12"
"20","4","2013-05-19","-1.16333","-1.175","-1.151","12"
"20","4","2013-05-20","-1.14467","-1.158","-1.132","12"
"20","4","2013-05-21","-1.12683","-1.137","-1.12","12"
"20","4","2013-05-22","-1.11517","-1.124","-1.109","12"
"20","4","2013-05-23","-1.09967","-1.107","-1.092","12"
"20","4","2013-05-24","-1.08817","-1.095","-1.08","12"
"20","4","2013-05-25","-1.07708","-1.081","-1.069","12"
"20","4","2013-05-26","-1.06392","-1.069","-1.057","12"
"20","4","2013-05-27","-1.05608","-1.06","-1.053","12"
"20","4","2013-05-28","-1.04408","-1.05","-1.031","12"
"20","4","2013-05-29","-1.03492","-1.038","-1.032","12"
"20","4","2013-05-30","-1.03108","-1.041","-1.022","12"
"20","4","2013-05-31","-1.02558","-1.029","-1.021","12"
"20","4","2013-06-01","-1.01517","-1.019","-1.01","12"
"20","4","2013-06-02","-1.007","-1.019","-0.999","12"
"20","4","2013-06-03","-1.0025","-1.006","-0.998","12"
"20","4","2013-06-04","-0.99292","-0.996","-0.989","12"
"20","4","2013-06-05","-0.99108","-0.998","-0.981","12"
"20","4","2013-06-06","-0.98292","-0.987","-0.978","12"
"20","4","2013-06-07","-0.97575","-0.984","-0.968","12"
"20","4","2013-06-08","-0.96975","-0.975","-0.959","12"
"20","4","2013-06-09","-0.957","-0.966","-0.947","12"
"20","4","2013-06-10","-0.94608","-0.954","-0.939","12"
"20","4","2013-06-11","-0.93108","-0.942","-0.923","12"
"20","4","2013-06-12","-0.91492","-0.923","-0.905","12"
"20","4","2013-06-13","-0.899","-0.91","-0.887","12"
"20","4","2013-06-14","-0.88233","-0.891","-0.874","12"
"20","4","2013-06-15","-0.86867","-0.878","-0.863","12"
"20","4","2013-06-16","-0.85317","-0.859","-0.847","12"
"20","4","2013-06-17","-0.83708","-0.848","-0.83","12"
"20","4","2013-06-18","-0.82317","-0.828","-0.817","12"
"20","4","2013-06-19","-0.80867","-0.817","-0.801","12"
"20","4","2013-06-20","-0.79692","-0.806","-0.788","12"
"20","4","2013-06-21","-0.78542","-0.794","-0.775","12"
"20","4","2013-06-22","-0.77392","-0.785","-0.764","12"
"20","4","2013-06-23","-0.76275","-0.772","-0.758","12"
"20","4","2013-06-24","-0.74992","-0.761","-0.745","12"
"20","4","2013-06-25","-0.74175","-0.749","-0.733","12"
"20","4","2013-06-26","-0.73133","-0.742","-0.725","12"
"20","4","2013-06-27","-0.72008","-0.73","-0.713","12"
"20","4","2013-06-28","-0.71258","-0.718","-0.708","12"
"20","4","2013-06-29","-0.702","-0.711","-0.693","12"
"20","4","2013-06-30","-0.69683","-0.699","-0.694","12"
"20","4","2013-07-01","-0.6875","-0.691","-0.684","12"
"20","4","2013-07-02","-0.68","-0.688","-0.671","12"
"20","4","2013-07-03","-0.67108","-0.675","-0.664","12"
"20","4","2013-07-04","-0.664","-0.668","-0.66","12"
"20","4","2013-07-05","-0.656","-0.663","-0.648","12"
"20","4","2013-07-06","-0.65333","-0.656","-0.649","12"
"20","4","2013-07-07","-0.64317","-0.647","-0.639","12"
"20","4","2013-07-08","-0.63642","-0.644","-0.631","12"
"20","4","2013-07-09","-0.63333","-0.636","-0.629","12"
"20","4","2013-07-10","-0.6235","-0.626","-0.617","12"
"20","4","2013-07-11","-0.62025","-0.626","-0.614","12"
"20","4","2013-07-12","-0.61142","-0.615","-0.607","12"
"20","4","2013-07-13","-0.60892","-0.615","-0.601","12"
"20","4","2013-07-14","-0.603","-0.605","-0.597","12"
"20","4","2013-07-15","-0.59692","-0.605","-0.586","12"
"20","4","2013-07-16","-0.59158","-0.594","-0.59","12"
"20","4","2013-07-17","-0.5855","-0.593","-0.578","12"
"20","4","2013-07-18","-0.58192","-0.584","-0.578","12"
"20","4","2013-07-19","-0.57733","-0.584","-0.571","12"
"20","4","2013-07-20","-0.5725","-0.573","-0.571","12"
"20","4","2013-07-21","-0.56808","-0.573","-0.563","12"
"20","4","2013-07-22","-0.56233","-0.563","-0.56","12"
"20","4","2013-07-23","-0.55908","-0.563","-0.554","12"
"20","4","2013-07-24","-0.55192","-0.554","-0.548","12"
"20","4","2013-07-25","-0.5485","-0.552","-0.543","12"
"20","4","2013-07-26","-0.54175","-0.545","-0.535","12"
"20","4","2013-07-27","-0.53917","-0.544","-0.535","12"
"20","4","2013-07-28","-0.53242","-0.537","-0.528","12"
"20","4","2013-07-29","-0.53108","-0.535","-0.526","12"
"20","4","2013-07-30","-0.52842","-0.531","-0.524","12"
"20","4","2013-07-31","-0.51942","-0.524","-0.514","12"
"20","4","2013-08-01","-0.51925","-0.524","-0.514","12"
"20","4","2013-08-02","-0.51125","-0.516","-0.507","12"
"20","4","2013-08-03","-0.50467","-0.507","-0.503","12"
"20","4","2013-08-04","-0.5015","-0.507","-0.496","12"
"20","4","2013-08-05","-0.49617","-0.498","-0.494","12"
"20","4","2013-08-06","-0.49467","-0.497","-0.492","12"
"20","4","2013-08-07","-0.49242","-0.496","-0.489","12"
"20","4","2013-08-08","-0.48683","-0.491","-0.482","12"
"20","4","2013-08-09","-0.48142","-0.482","-0.48","12"
"20","4","2013-08-10","-0.4765","-0.479","-0.471","12"
"20","4","2013-08-11","-0.474","-0.478","-0.471","12"
"20","4","2013-08-12","-0.467","-0.472","-0.461","12"
"20","4","2013-08-13","-0.46483","-0.471","-0.461","12"
"20","4","2013-08-14","-0.45742","-0.461","-0.451","12"
"20","4","2013-08-15","-0.45008","-0.456","-0.444","12"
"20","4","2013-08-16","-0.447","-0.451","-0.441","12"
"20","4","2013-08-17","-0.43958","-0.44","-0.437","12"
"20","4","2013-08-18","-0.43683","-0.44","-0.43","12"
"20","4","2013-08-19","-0.4295","-0.43","-0.429","4"
"20","4","2013-10-01","-0.29842","-0.299","-0.298","12"
"20","4","2013-10-02","-0.29742","-0.299","-0.293","12"
"20","4","2013-10-03","-0.29258","-0.297","-0.287","12"
"20","4","2013-10-04","-0.2885","-0.29","-0.287","12"
"20","4","2013-10-05","-0.28975","-0.29","-0.289","12"
"20","4","2013-10-06","-0.28975","-0.29","-0.289","12"
"20","4","2013-10-07","-0.287","-0.29","-0.281","12"
"20","4","2013-10-08","-0.28525","-0.289","-0.281","12"
"20","4","2013-10-09","-0.28117","-0.288","-0.279","12"
"20","4","2013-10-10","-0.27833","-0.279","-0.278","12"
"20","4","2013-10-11","-0.27733","-0.278","-0.277","12"
"20","4","2013-10-12","-0.27683","-0.277","-0.276","12"
"20","4","2013-10-13","-0.277","-0.278","-0.276","12"
"20","4","2013-10-14","-0.277","-0.278","-0.276","12"
"20","4","2013-10-15","-0.27658","-0.277","-0.276","12"
"20","4","2013-10-16","-0.27225","-0.276","-0.268","12"
"20","4","2013-10-17","-0.26667","-0.269","-0.266","12"
"20","4","2013-10-18","-0.26658","-0.267","-0.266","12"
"20","4","2013-10-19","-0.26625","-0.267","-0.266","12"
"20","4","2013-10-20","-0.26633","-0.267","-0.266","12"
"20","4","2013-10-21","-0.26633","-0.267","-0.266","12"
"20","4","2013-10-22","-0.26625","-0.267","-0.266","12"
"20","4","2013-10-23","-0.26533","-0.267","-0.262","12"
"20","4","2013-10-24","-0.25808","-0.263","-0.256","12"
"20","4","2013-10-25","-0.25667","-0.257","-0.256","12"
"20","4","2013-10-26","-0.25642","-0.257","-0.256","12"
"20","4","2013-10-27","-0.25625","-0.257","-0.256","12"
"20","4","2013-10-28","-0.25667","-0.257","-0.256","12"
"20","4","2013-10-29","-0.25675","-0.257","-0.256","12"
"20","4","2013-10-30","-0.25683","-0.257","-0.256","12"
"20","4","2013-10-31","-0.25617","-0.257","-0.255","12"
"20","4","2013-11-01","-0.25233","-0.256","-0.25","12"
"20","4","2013-11-02","-0.24742","-0.252","-0.246","12"
"20","4","2013-11-03","-0.24625","-0.247","-0.246","12"
"20","4","2013-11-04","-0.24625","-0.247","-0.246","12"
"20","4","2013-11-05","-0.24625","-0.247","-0.245","12"
"20","4","2013-11-06","-0.2465","-0.247","-0.246","12"
"20","4","2013-11-07","-0.2462","-0.247","-0.246","5"
"20","4.6","2013-11-07","-0.3195","-0.322","-0.312","6"
"20","4.6","2013-11-08","-0.32125","-0.322","-0.321","12"
"20","4.6","2013-11-09","-0.32042","-0.322","-0.315","12"
"20","4.6","2013-11-10","-0.31133","-0.313","-0.31","12"
"20","4.6","2013-11-11","-0.31117","-0.312","-0.311","12"
"20","4.6","2013-11-12","-0.31083","-0.311","-0.31","12"
"20","4.6","2013-11-13","-0.31075","-0.311","-0.31","12"
"20","4.6","2013-11-14","-0.31092","-0.311","-0.31","12"
"20","4.6","2013-11-15","-0.3105","-0.311","-0.31","12"
"20","4.6","2013-11-16","-0.3105","-0.311","-0.31","12"
"20","4.6","2013-11-17","-0.31083","-0.311","-0.31","12"
"20","4.6","2013-11-18","-0.311","-0.312","-0.31","12"
"20","4.6","2013-11-19","-0.31067","-0.311","-0.308","12"
"20","4.6","2013-11-20","-0.30892","-0.311","-0.306","12"
"20","4.6","2013-11-21","-0.30283","-0.307","-0.3","12"
"20","4.6","2013-11-22","-0.3005","-0.302","-0.3","12"
"20","4.6","2013-11-23","-0.30008","-0.301","-0.3","12"
"20","4.6","2013-11-24","-0.30008","-0.301","-0.3","12"
"20","4.6","2013-11-25","-0.30042","-0.301","-0.3","12"
"20","4.6","2013-11-26","-0.3","-0.301","-0.299","12"
"20","4.6","2013-11-27","-0.3","-0.3","-0.3","12"
"20","4.6","2013-11-28","-0.29992","-0.3","-0.299","12"
"20","4.6","2013-11-29","-0.3","-0.3","-0.3","12"
"20","4.6","2013-11-30","-0.3","-0.3","-0.3","12"
"20","4.6","2013-12-01","-0.3","-0.3","-0.3","12"
"20","4.6","2013-12-02","-0.29983","-0.3","-0.298","12"
"20","4.6","2013-12-03","-0.29983","-0.3","-0.298","12"
"20","4.6","2013-12-04","-0.29817","-0.3","-0.295","12"
"20","4.6","2013-12-05","-0.29283","-0.297","-0.289","12"
"20","4.6","2013-12-06","-0.28942","-0.291","-0.289","12"
"20","4.6","2013-12-07","-0.289","-0.289","-0.289","12"
"20","4.6","2013-12-08","-0.2885","-0.289","-0.287","12"
"20","4.6","2013-12-09","-0.28817","-0.289","-0.287","12"
"20","4.6","2013-12-10","-0.287","-0.288","-0.286","12"
"20","4.6","2013-12-11","-0.2865","-0.288","-0.284","12"
"20","4.6","2013-12-12","-0.28642","-0.287","-0.285","12"
"20","4.6","2013-12-13","-0.28542","-0.287","-0.281","12"
"20","4.6","2013-12-14","-0.28467","-0.286","-0.282","12"
"20","4.6","2013-12-15","-0.28525","-0.286","-0.283","12"
"20","4.6","2013-12-16","-0.2845","-0.286","-0.283","12"
"20","4.6","2013-12-17","-0.28433","-0.286","-0.281","12"
"20","4.6","2013-12-18","-0.28317","-0.286","-0.278","12"
"20","4.6","2013-12-19","-0.28425","-0.286","-0.282","12"
"20","4.6","2013-12-20","-0.28308","-0.286","-0.279","12"
"20","4.6","2013-12-21","-0.28317","-0.286","-0.282","12"
"20","4.6","2013-12-22","-0.28375","-0.286","-0.282","12"
"20","4.6","2013-12-23","-0.28383","-0.286","-0.281","12"
"20","4.6","2013-12-24","-0.28458","-0.286","-0.281","12"
"20","4.6","2013-12-25","-0.28483","-0.286","-0.282","12"
"20","4.6","2013-12-26","-0.2845","-0.286","-0.281","12"
"20","4.6","2013-12-27","-0.28375","-0.286","-0.281","12"
"20","4.6","2013-12-28","-0.28417","-0.286","-0.28","12"
"20","4.6","2013-12-29","-0.28425","-0.286","-0.281","12"
"20","4.6","2013-12-30","-0.28342","-0.286","-0.281","12"
"20","4.6","2013-12-31","-0.28408","-0.286","-0.282","12"
"20","4.6","2014-01-01","-0.285","-0.286","-0.283","12"
"20","4.6","2014-01-02","-0.28942","-0.296","-0.283","12"
"20","4.6","2014-01-03","-0.29542","-0.296","-0.292","12"
"20","4.6","2014-01-04","-0.29542","-0.297","-0.292","12"
"20","4.6","2014-01-05","-0.3045","-0.307","-0.297","12"
"20","4.6","2014-01-06","-0.30683","-0.312","-0.303","12"
"20","4.6","2014-01-07","-0.31558","-0.317","-0.314","12"
"20","4.6","2014-01-08","-0.3195","-0.326","-0.312","12"
"20","4.6","2014-01-09","-0.32583","-0.327","-0.323","12"
"20","4.6","2014-01-10","-0.336","-0.338","-0.327","12"
"20","4.6","2014-01-11","-0.344","-0.348","-0.338","12"
"20","4.6","2014-01-12","-0.35417","-0.359","-0.344","12"
"20","4.6","2014-01-13","-0.36442","-0.369","-0.357","12"
"20","4.6","2014-01-14","-0.37467","-0.38","-0.365","12"
"20","4.6","2014-01-15","-0.38858","-0.391","-0.38","12"
"20","4.6","2014-01-16","-0.40067","-0.408","-0.398","12"
"20","4.6","2014-01-17","-0.41308","-0.421","-0.407","12"
"20","4.6","2014-01-18","-0.42517","-0.432","-0.419","12"
"20","4.6","2014-01-19","-0.439","-0.443","-0.428","12"
"20","4.6","2014-01-20","-0.45142","-0.462","-0.441","12"
"20","4.6","2014-01-21","-0.46492","-0.474","-0.46","12"
"20","4.6","2014-01-22","-0.47892","-0.484","-0.472","12"
"20","4.6","2014-01-23","-0.48908","-0.495","-0.482","12"
"20","4.6","2014-01-24","-0.50158","-0.505","-0.494","12"
"20","4.6","2014-01-25","-0.51442","-0.524","-0.505","12"
"20","4.6","2014-01-26","-0.52725","-0.536","-0.522","12"
"20","4.6","2014-01-27","-0.53842","-0.547","-0.533","12"
"20","4.6","2014-01-28","-0.55117","-0.557","-0.546","12"
"20","4.6","2014-01-29","-0.56192","-0.568","-0.553","12"
"20","4.6","2014-01-30","-0.57142","-0.579","-0.565","12"
"20","4.6","2014-01-31","-0.58192","-0.589","-0.576","12"
"20","4.6","2014-02-01","-0.59258","-0.599","-0.586","12"
"20","4.6","2014-02-02","-0.60558","-0.61","-0.599","12"
"20","4.6","2014-02-03","-0.614","-0.62","-0.61","12"
"20","4.6","2014-02-04","-0.62383","-0.631","-0.619","12"
"20","4.6","2014-02-05","-0.63417","-0.641","-0.626","12"
"20","4.6","2014-02-06","-0.6445","-0.652","-0.636","12"
"20","4.6","2014-02-07","-0.65458","-0.663","-0.651","12"
"20","4.6","2014-02-08","-0.66208","-0.67","-0.657","12"
"20","4.6","2014-02-09","-0.672","-0.673","-0.669","12"
"20","4.6","2014-02-10","-0.68192","-0.684","-0.676","12"
"20","4.6","2014-02-11","-0.69242","-0.694","-0.685","12"
"20","4.6","2014-02-12","-0.7005","-0.705","-0.693","12"
"20","4.6","2014-02-13","-0.70917","-0.715","-0.703","12"
"20","4.6","2014-02-14","-0.718","-0.726","-0.711","12"
"20","4.6","2014-02-15","-0.72733","-0.736","-0.723","12"
"20","4.6","2014-02-16","-0.73667","-0.744","-0.732","12"
"20","4.6","2014-02-17","-0.74525","-0.747","-0.74","12"
"20","4.6","2014-02-18","-0.75608","-0.758","-0.75","12"
"20","4.6","2014-02-19","-0.76408","-0.768","-0.755","12"
"20","4.6","2014-02-20","-0.77458","-0.779","-0.768","12"
"20","4.6","2014-02-21","-0.78092","-0.789","-0.775","12"
"20","4.6","2014-02-22","-0.78933","-0.796","-0.787","12"
"20","4.6","2014-02-23","-0.79892","-0.8","-0.796","12"
"20","4.6","2014-02-24","-0.8085","-0.811","-0.8","12"
"20","4.6","2014-02-25","-0.81575","-0.821","-0.809","12"
"20","4.6","2014-02-26","-0.81925","-0.822","-0.814","12"
"20","4.6","2014-02-27","-0.82975","-0.832","-0.826","12"
"20","4.6","2014-02-28","-0.83808","-0.842","-0.832","12"
"20","4.6","2014-03-01","-0.84442","-0.853","-0.839","12"
"20","4.6","2014-03-02","-0.85325","-0.862","-0.849","12"
"20","4.6","2014-03-03","-0.86242","-0.864","-0.861","12"
"20","4.6","2014-03-04","-0.86942","-0.874","-0.862","12"
"20","4.6","2014-03-05","-0.87408","-0.879","-0.87","12"
"20","4.6","2014-03-06","-0.88333","-0.885","-0.881","12"
"20","4.6","2014-03-07","-0.89092","-0.895","-0.884","12"
"20","4.6","2014-03-08","-0.89592","-0.906","-0.888","12"
"20","4.6","2014-03-09","-0.90525","-0.906","-0.902","12"
"20","4.6","2014-03-10","-0.91108","-0.917","-0.903","12"
"20","4.6","2014-03-11","-0.91475","-0.916","-0.911","12"
"20","4.6","2014-03-12","-0.92317","-0.927","-0.915","12"
"20","4.6","2014-03-13","-0.92675","-0.93","-0.924","12"
"20","4.6","2014-03-14","-0.93692","-0.938","-0.935","12"
"20","4.6","2014-03-15","-0.94267","-0.948","-0.936","12"
"20","4.6","2014-03-16","-0.94742","-0.949","-0.946","12"
"20","4.6","2014-03-17","-0.95308","-0.959","-0.944","12"
"20","4.6","2014-03-18","-0.9585","-0.959","-0.954","12"
"20","4.6","2014-03-19","-0.96725","-0.97","-0.959","12"
"20","4.6","2014-03-20","-0.97075","-0.978","-0.968","12"
"20","4.6","2014-03-21","-0.97925","-0.98","-0.978","12"
"20","4.6","2014-03-22","-0.98275","-0.991","-0.979","12"
"20","4.6","2014-03-23","-0.99","-0.991","-0.988","12"
"20","4.6","2014-03-24","-0.99367","-1.002","-0.988","12"
"20","4.6","2014-03-25","-0.99983","-1.002","-0.995","12"
"20","4.6","2014-03-26","-1.00425","-1.012","-0.999","12"
"20","4.6","2014-03-27","-1.01117","-1.012","-1.008","12"
"20","4.6","2014-03-28","-1.01325","-1.02","-1.01","12"
"20","4.6","2014-03-29","-1.02067","-1.023","-1.017","12"
"20","4.6","2014-03-30","-1.02667","-1.034","-1.016","12"
"20","4.6","2014-03-31","-1.03192","-1.034","-1.029","12"
"20","4.6","2014-04-01","-1.03858","-1.044","-1.029","12"
"20","4.6","2014-04-02","-1.04225","-1.044","-1.039","12"
"20","4.6","2014-04-03","-1.04592","-1.055","-1.04","12"
"20","4.6","2014-04-04","-1.05425","-1.055","-1.05","12"
"20","4.6","2014-04-05","-1.05725","-1.066","-1.052","12"
"20","4.6","2014-04-06","-1.06458","-1.066","-1.062","12"
"20","4.6","2014-04-07","-1.06658","-1.076","-1.062","12"
"20","4.6","2014-04-08","-1.07467","-1.076","-1.071","12"
"20","4.6","2014-04-09","-1.07542","-1.076","-1.074","12"
"20","4.6","2014-04-10","-1.08108","-1.087","-1.072","12"
"20","4.6","2014-04-11","-1.08575","-1.087","-1.084","12"
"20","4.6","2014-04-12","-1.096","-1.098","-1.091","12"
"20","4.6","2014-04-13","-1.096","-1.098","-1.095","12"
"20","4.6","2014-04-14","-1.10233","-1.108","-1.096","12"
"20","4.6","2014-04-15","-1.107","-1.109","-1.104","12"
"20","4.6","2014-04-16","-1.11208","-1.119","-1.106","12"
"20","4.6","2014-04-17","-1.11858","-1.119","-1.116","12"
"20","4.6","2014-04-18","-1.11767","-1.119","-1.114","12"
"20","4.6","2014-04-19","-1.12658","-1.13","-1.118","12"
"20","4.6","2014-04-20","-1.1285","-1.13","-1.126","12"
"20","4.6","2014-04-21","-1.13283","-1.14","-1.126","12"
"20","4.6","2014-04-22","-1.139","-1.141","-1.136","12"
"20","4.6","2014-04-23","-1.13875","-1.14","-1.135","12"
"20","4.6","2014-04-24","-1.14942","-1.151","-1.144","12"
"20","4.6","2014-04-25","-1.15025","-1.151","-1.148","12"
"20","4.6","2014-04-26","-1.15258","-1.159","-1.147","12"
"20","4.6","2014-04-27","-1.16075","-1.162","-1.159","12"
"20","4.6","2014-04-28","-1.16067","-1.162","-1.159","12"
"20","4.6","2014-04-29","-1.161","-1.162","-1.158","12"
"20","4.6","2014-04-30","-1.168","-1.173","-1.158","12"
"20","4.6","2014-05-01","-1.17083","-1.173","-1.167","12"
"20","4.6","2014-05-02","-1.17158","-1.176","-1.167","12"
"20","4.6","2014-05-03","-1.18075","-1.183","-1.174","12"
"20","4.6","2014-05-04","-1.18317","-1.184","-1.182","12"
"20","4.6","2014-05-05","-1.18208","-1.184","-1.177","12"
"20","4.6","2014-05-06","-1.18875","-1.194","-1.182","12"
"20","4.6","2014-05-07","-1.193","-1.194","-1.19","12"
"20","4.6","2014-05-08","-1.19417","-1.195","-1.194","12"
"20","4.6","2014-05-09","-1.19917","-1.205","-1.191","12"
"20","4.6","2014-05-10","-1.20342","-1.205","-1.201","12"
"20","4.6","2014-05-11","-1.20433","-1.205","-1.202","12"
"20","4.6","2014-05-12","-1.20467","-1.205","-1.203","12"
"20","4.6","2014-05-13","-1.20983","-1.216","-1.204","12"
"20","4.6","2014-05-14","-1.21517","-1.216","-1.21","12"
"20","4.6","2014-05-15","-1.21608","-1.217","-1.216","12"
"20","4.6","2014-05-16","-1.21492","-1.216","-1.212","12"
"20","4.6","2014-05-17","-1.21575","-1.217","-1.213","12"
"20","4.6","2014-05-18","-1.21692","-1.221","-1.213","12"
"20","4.6","2014-05-19","-1.22508","-1.227","-1.223","12"
"20","4.6","2014-05-20","-1.226","-1.228","-1.222","12"
"20","4.6","2014-05-21","-1.22692","-1.228","-1.224","12"
"20","4.6","2014-05-22","-1.227","-1.228","-1.225","12"
"20","4.6","2014-05-23","-1.22883","-1.23","-1.227","12"
"20","4.6","2014-05-24","-1.21775","-1.224","-1.209","12"
"20","4.6","2014-05-25","-1.19583","-1.211","-1.179","12"
"20","4.6","2014-05-26","-1.16717","-1.178","-1.157","12"
"20","4.6","2014-05-27","-1.13492","-1.147","-1.124","12"
"20","4.6","2014-05-28","-1.10092","-1.114","-1.082","12"
"20","4.6","2014-05-29","-1.07017","-1.082","-1.057","12"
"20","4.6","2014-05-30","-1.04033","-1.05","-1.028","12"
"20","4.6","2014-05-31","-1.01142","-1.025","-0.996","12"
"20","4.6","2014-06-01","-0.98567","-0.997","-0.975","12"
"20","4.6","2014-06-02","-0.96158","-0.976","-0.955","12"
"20","4.6","2014-06-03","-0.93792","-0.951","-0.926","12"
"20","4.6","2014-06-04","-0.91675","-0.922","-0.912","12"
"20","4.6","2014-06-05","-0.89642","-0.904","-0.89","12"
"20","4.6","2014-06-06","-0.87658","-0.885","-0.869","12"
"20","4.6","2014-06-07","-0.858","-0.87","-0.848","12"
"20","4.6","2014-06-08","-0.8415","-0.848","-0.836","12"
"20","4.6","2014-06-09","-0.82433","-0.828","-0.816","12"
"20","4.6","2014-06-10","-0.8105","-0.817","-0.806","12"
"20","4.6","2014-06-11","-0.79517","-0.805","-0.785","12"
"20","4.6","2014-06-12","-0.782","-0.785","-0.774","12"
"20","4.6","2014-06-13","-0.768","-0.774","-0.763","12"
"20","4.6","2014-06-14","-0.75617","-0.764","-0.752","12"
"20","4.6","2014-06-15","-0.74458","-0.753","-0.742","12"
"20","4.6","2014-06-16","-0.73267","-0.742","-0.731","12"
"20","4.6","2014-06-17","-0.72175","-0.729","-0.718","12"
"20","4.6","2014-06-18","-0.71092","-0.712","-0.71","12"
"20","4.6","2014-06-19","-0.70167","-0.71","-0.699","12"
"20","4.6","2014-06-20","-0.69325","-0.7","-0.689","12"
"20","4.6","2014-06-21","-0.68242","-0.689","-0.679","12"
"20","4.6","2014-06-22","-0.67442","-0.679","-0.668","12"
"20","4.6","2014-06-23","-0.668","-0.669","-0.665","12"
"20","4.6","2014-06-24","-0.658","-0.658","-0.658","12"
"20","4.6","2014-06-25","-0.6515","-0.658","-0.647","12"
"20","4.6","2014-06-26","-0.64558","-0.648","-0.637","12"
"20","4.6","2014-06-27","-0.63642","-0.637","-0.635","12"
"20","4.6","2014-06-28","-0.62875","-0.637","-0.626","12"
"20","4.6","2014-06-29","-0.62425","-0.627","-0.615","12"
"20","4.6","2014-06-30","-0.61583","-0.617","-0.615","12"
"20","4.6","2014-07-01","-0.61283","-0.616","-0.605","12"
"20","4.6","2014-07-02","-0.60517","-0.606","-0.605","12"
"20","4.6","2014-07-03","-0.59742","-0.605","-0.594","12"
"20","4.6","2014-07-04","-0.59458","-0.595","-0.594","12"
"20","4.6","2014-07-05","-0.58658","-0.595","-0.584","12"
"20","4.6","2014-07-06","-0.58342","-0.585","-0.579","12"
"20","4.6","2014-07-07","-0.57367","-0.574","-0.573","12"
"20","4.6","2014-07-08","-0.5735","-0.574","-0.573","12"
"20","4.6","2014-07-09","-0.571","-0.574","-0.563","12"
"20","4.6","2014-07-10","-0.56292","-0.564","-0.562","12"
"20","4.6","2014-07-11","-0.56142","-0.563","-0.554","12"
"20","4.6","2014-07-12","-0.553","-0.553","-0.553","12"
"20","4.6","2014-07-13","-0.55267","-0.553","-0.552","12"
"20","4.6","2014-07-14","-0.54483","-0.553","-0.542","12"
"20","4.6","2014-07-15","-0.54208","-0.543","-0.542","12"
"20","4.6","2014-07-16","-0.54167","-0.543","-0.539","12"
"20","4.6","2014-07-17","-0.533","-0.538","-0.531","12"
"20","4.6","2014-07-18","-0.53125","-0.532","-0.531","12"
"20","4.6","2014-07-19","-0.53083","-0.532","-0.528","12"
"20","4.6","2014-07-20","-0.52092","-0.521","-0.52","12"
"20","4.6","2014-07-21","-0.52117","-0.522","-0.52","12"
"20","4.6","2014-07-22","-0.51458","-0.521","-0.511","12"
"20","4.6","2014-07-23","-0.5115","-0.512","-0.511","12"
"20","4.6","2014-07-24","-0.51167","-0.512","-0.509","12"
"20","4.6","2014-07-25","-0.50658","-0.512","-0.502","12"
"20","4.6","2014-07-26","-0.50183","-0.502","-0.501","12"
"20","4.6","2014-07-27","-0.498","-0.502","-0.491","12"
"20","4.6","2014-07-28","-0.49183","-0.494","-0.491","12"
"20","4.6","2014-07-29","-0.49242","-0.495","-0.491","12"
"20","4.6","2014-07-30","-0.4905","-0.493","-0.487","12"
"20","4.6","2014-07-31","-0.48467","-0.49","-0.481","12"
"20","4.6","2014-08-01","-0.48333","-0.484","-0.478","12"
"20","4.6","2014-08-02","-0.48083","-0.484","-0.474","12"
"20","4.6","2014-08-03","-0.47717","-0.481","-0.473","12"
"20","4.6","2014-08-04","-0.47133","-0.474","-0.466","12"
"20","4.6","2014-08-05","-0.47225","-0.474","-0.471","4"
"20","4.6","2014-09-05","-0.37767","-0.379","-0.376","3"
"20","4.6","2014-09-06","-0.37867","-0.38","-0.376","12"
"20","4.6","2014-09-07","-0.37558","-0.379","-0.37","12"
"20","4.6","2014-09-08","-0.37467","-0.38","-0.369","12"
"20","4.6","2014-09-09","-0.374","-0.379","-0.369","12"
"20","4.6","2014-09-10","-0.37158","-0.376","-0.366","12"
"20","4.6","2014-09-11","-0.36933","-0.373","-0.365","12"
"20","4.6","2014-09-12","-0.36308","-0.364","-0.362","12"
"20","4.6","2014-09-13","-0.3625","-0.364","-0.362","12"
"20","4.6","2014-09-14","-0.36267","-0.365","-0.362","12"
"20","4.6","2014-09-15","-0.36017","-0.365","-0.355","12"
"20","4.6","2014-09-16","-0.35692","-0.36","-0.354","12"
"20","4.6","2014-09-17","-0.35367","-0.358","-0.348","12"
"20","4.6","2014-09-18","-0.35258","-0.357","-0.348","12"
"20","4.6","2014-09-19","-0.34858","-0.354","-0.346","12"
"20","4.6","2014-09-20","-0.34617","-0.349","-0.344","12"
"20","4.6","2014-09-21","-0.3455","-0.348","-0.343","12"
"20","4.6","2014-09-22","-0.34375","-0.345","-0.342","12"
"20","4.6","2014-09-23","-0.34192","-0.344","-0.341","12"
"20","4.6","2014-09-24","-0.34092","-0.344","-0.338","12"
"20","4.6","2014-09-25","-0.34058","-0.342","-0.334","12"
"20","4.6","2014-09-26","-0.33758","-0.341","-0.333","12"
"20","4.6","2014-09-27","-0.33717","-0.341","-0.332","12"
"20","4.6","2014-09-28","-0.333","-0.337","-0.331","12"
"20","4.6","2014-09-29","-0.3325","-0.335","-0.331","12"
"20","4.6","2014-09-30","-0.33133","-0.334","-0.325","12"
"20","4.6","2014-10-01","-0.32875","-0.334","-0.324","12"
"20","4.6","2014-10-02","-0.329","-0.332","-0.324","12"
"20","4.6","2014-10-03","-0.327","-0.331","-0.322","12"
"20","4.6","2014-10-04","-0.32442","-0.331","-0.321","12"
"20","4.6","2014-10-05","-0.32225","-0.324","-0.321","12"
"20","4.6","2014-10-06","-0.32267","-0.324","-0.32","12"
"20","4.6","2014-10-07","-0.32142","-0.323","-0.32","12"
"20","4.6","2014-10-08","-0.318","-0.322","-0.313","12"
"20","4.6","2014-10-09","-0.31817","-0.321","-0.313","12"
"20","4.6","2014-10-10","-0.31258","-0.314","-0.311","12"
"20","4.6","2014-10-11","-0.31158","-0.313","-0.311","12"
"20","4.6","2014-10-12","-0.31017","-0.311","-0.31","12"
"20","4.6","2014-10-13","-0.31025","-0.311","-0.31","12"
"20","4.6","2014-10-14","-0.31","-0.31","-0.31","12"
"20","4.6","2014-10-15","-0.31008","-0.311","-0.31","12"
"20","4.6","2014-10-16","-0.30992","-0.31","-0.309","12"
"20","4.6","2014-10-17","-0.30783","-0.31","-0.304","12"
"20","4.6","2014-10-18","-0.30675","-0.31","-0.301","12"
"20","4.6","2014-10-19","-0.30217","-0.306","-0.3","12"
"20","4.6","2014-10-20","-0.3","-0.3","-0.3","12"
"20","4.6","2014-10-21","-0.3","-0.3","-0.3","12"
"20","4.6","2014-10-22","-0.3","-0.3","-0.3","12"
"20","4.6","2014-10-23","-0.29992","-0.3","-0.299","12"
"20","4.6","2014-10-24","-0.29992","-0.3","-0.299","12"
"20","4.6","2014-10-25","-0.29933","-0.3","-0.299","12"
"20","4.6","2014-10-26","-0.29908","-0.3","-0.296","12"
"20","4.6","2014-10-27","-0.29583","-0.298","-0.292","12"
"20","4.6","2014-10-28","-0.293","-0.298","-0.288","12"
"20","4.6","2014-10-29","-0.28783","-0.291","-0.286","12"
"20","4.6","2014-10-30","-0.28633","-0.287","-0.286","12"
"20","4.6","2014-10-31","-0.28667","-0.287","-0.286","12"
"20","4.6","2014-11-01","-0.28675","-0.287","-0.286","12"
"20","4.6","2014-11-02","-0.28642","-0.287","-0.286","12"
"20","4.6","2014-11-03","-0.28617","-0.287","-0.286","12"
"20","4.6","2014-11-04","-0.28725","-0.288","-0.287","12"
"20","4.6","2014-11-05","-0.28867","-0.289","-0.288","12"
"20","4.6","2014-11-06","-0.28733","-0.289","-0.284","12"
"20","4.6","2014-11-07","-0.28067","-0.284","-0.279","12"
"20","4.6","2014-11-08","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-09","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-10","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-11","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-12","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-13","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-14","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-15","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-16","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-17","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-18","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-19","-0.279","-0.279","-0.279","12"
"20","4.6","2014-11-20","-0.27783","-0.279","-0.273","12"
"20","4.6","2014-11-21","-0.27467","-0.278","-0.271","12"
"20","4.6","2014-11-22","-0.27025","-0.274","-0.268","12"
"20","4.6","2014-11-23","-0.26917","-0.271","-0.268","12"
"20","4.6","2014-11-24","-0.26908","-0.27","-0.269","12"
"20","4.6","2014-11-25","-0.269","-0.269","-0.269","12"
"20","4.6","2014-11-26","-0.26875","-0.269","-0.268","12"
"20","4.6","2014-11-27","-0.26892","-0.269","-0.268","12"
"20","4.6","2014-11-28","-0.26883","-0.269","-0.268","12"
"20","4.6","2014-11-29","-0.269","-0.269","-0.269","12"
"20","4.6","2014-11-30","-0.26883","-0.269","-0.268","12"
"20","4.6","2014-12-01","-0.26883","-0.269","-0.268","12"
"20","4.6","2014-12-02","-0.26892","-0.269","-0.268","12"
"20","4.6","2014-12-03","-0.26875","-0.269","-0.268","12"
"20","4.6","2014-12-04","-0.26875","-0.269","-0.268","12"
"20","4.6","2014-12-05","-0.26867","-0.269","-0.268","12"
"20","4.6","2014-12-06","-0.26875","-0.269","-0.268","12"
"20","4.6","2014-12-07","-0.269","-0.269","-0.269","12"
"20","4.6","2014-12-08","-0.26875","-0.269","-0.267","12"
"20","4.6","2014-12-09","-0.26858","-0.269","-0.267","12"
"20","4.6","2014-12-10","-0.26842","-0.269","-0.266","12"
"20","4.6","2014-12-11","-0.26842","-0.269","-0.265","12"
"20","4.6","2014-12-12","-0.26783","-0.269","-0.265","12"
"20","4.6","2014-12-13","-0.2675","-0.269","-0.266","12"
"20","4.6","2014-12-14","-0.26717","-0.269","-0.266","12"
"20","4.6","2014-12-15","-0.26633","-0.269","-0.263","12"
"20","4.6","2014-12-16","-0.26742","-0.269","-0.266","12"
"20","4.6","2014-12-17","-0.26692","-0.269","-0.265","12"
"20","4.6","2014-12-18","-0.26808","-0.269","-0.265","12"
"20","4.6","2014-12-19","-0.26842","-0.269","-0.267","12"
"20","4.6","2014-12-20","-0.26825","-0.269","-0.266","12"
"20","4.6","2014-12-21","-0.26858","-0.269","-0.268","12"
"20","4.6","2014-12-22","-0.26833","-0.269","-0.268","12"
"20","4.6","2014-12-23","-0.26858","-0.269","-0.268","12"
"20","4.6","2014-12-24","-0.26817","-0.269","-0.268","12"
"20","4.6","2014-12-25","-0.26867","-0.269","-0.268","12"
"20","4.6","2014-12-26","-0.26825","-0.269","-0.268","12"
"20","4.6","2014-12-27","-0.26792","-0.268","-0.267","12"
"20","4.6","2014-12-28","-0.26792","-0.268","-0.267","12"
"20","4.6","2014-12-29","-0.2675","-0.268","-0.267","12"
"20","4.6","2014-12-30","-0.27333","-0.277","-0.269","12"
"20","4.6","2014-12-31","-0.27633","-0.277","-0.276","12"
"20","4.6","2015-01-01","-0.27608","-0.277","-0.276","12"
"20","4.6","2015-01-02","-0.27592","-0.276","-0.275","12"
"20","4.6","2015-01-03","-0.27575","-0.276","-0.275","12"
"20","4.6","2015-01-04","-0.27558","-0.278","-0.275","12"
"20","4.6","2015-01-05","-0.28292","-0.286","-0.275","12"
"20","4.6","2015-01-06","-0.286","-0.286","-0.286","12"
"20","4.6","2015-01-07","-0.286","-0.286","-0.286","12"
"20","4.6","2015-01-08","-0.29358","-0.296","-0.286","12"
"20","4.6","2015-01-09","-0.296","-0.296","-0.296","12"
"20","4.6","2015-01-10","-0.30342","-0.307","-0.296","12"
"20","4.6","2015-01-11","-0.30683","-0.307","-0.305","12"
"20","4.6","2015-01-12","-0.31425","-0.317","-0.306","12"
"20","4.6","2015-01-13","-0.31875","-0.327","-0.317","12"
"20","4.6","2015-01-14","-0.327","-0.327","-0.327","12"
"20","4.6","2015-01-15","-0.33383","-0.338","-0.326","12"
"20","4.6","2015-01-16","-0.34242","-0.348","-0.338","12"
"20","4.6","2015-01-17","-0.35283","-0.359","-0.348","12"
"20","4.6","2015-01-18","-0.36233","-0.369","-0.359","12"
"20","4.6","2015-01-19","-0.37142","-0.38","-0.368","12"
"20","4.6","2015-01-20","-0.383","-0.39","-0.379","12"
"20","4.6","2015-01-21","-0.39417","-0.4","-0.39","12"
"20","4.6","2015-01-22","-0.40625","-0.411","-0.4","12"
"20","4.6","2015-01-23","-0.41742","-0.421","-0.411","12"
"20","4.6","2015-01-24","-0.43125","-0.442","-0.421","12"
"20","4.6","2015-01-25","-0.4445","-0.453","-0.442","12"
"20","4.6","2015-01-26","-0.458","-0.463","-0.453","12"
"20","4.6","2015-01-27","-0.47167","-0.477","-0.463","12"
"20","4.6","2015-01-28","-0.48525","-0.495","-0.484","12"
"20","4.6","2015-01-29","-0.49842","-0.505","-0.494","12"
"20","4.6","2015-01-30","-0.51108","-0.515","-0.505","12"
"20","4.6","2015-01-31","-0.52792","-0.536","-0.523","12"
"20","4.6","2015-02-01","-0.54033","-0.547","-0.535","12"
"20","4.6","2015-02-02","-0.55383","-0.557","-0.547","12"
"20","4.6","2015-02-03","-0.56708","-0.568","-0.557","12"
"20","4.6","2015-02-04","-0.57958","-0.589","-0.568","12"
"20","4.6","2015-02-05","-0.59308","-0.599","-0.589","12"
"20","4.6","2015-02-06","-0.60658","-0.61","-0.599","12"
"20","4.6","2015-02-07","-0.61783","-0.621","-0.61","12"
"20","4.6","2015-02-08","-0.63283","-0.642","-0.628","12"
"20","4.6","2015-02-09","-0.64483","-0.652","-0.641","12"
"20","4.6","2015-02-10","-0.65725","-0.663","-0.652","12"
"20","4.6","2015-02-11","-0.66817","-0.673","-0.662","12"
"20","4.6","2015-02-12","-0.67975","-0.684","-0.673","12"
"20","4.6","2015-02-13","-0.69267","-0.694","-0.684","12"
"20","4.6","2015-02-14","-0.70483","-0.707","-0.701","12"
"20","4.6","2015-02-15","-0.71658","-0.726","-0.711","12"
"20","4.6","2015-02-16","-0.72867","-0.736","-0.726","12"
"20","4.6","2015-02-17","-0.74025","-0.747","-0.736","12"
"20","4.6","2015-02-18","-0.75225","-0.758","-0.747","12"
"20","4.6","2015-02-19","-0.76283","-0.768","-0.757","12"
"20","4.6","2015-02-20","-0.77608","-0.779","-0.768","12"
"20","4.6","2015-02-21","-0.786","-0.789","-0.779","12"
"20","4.6","2015-02-22","-0.79783","-0.801","-0.789","12"
"20","4.6","2015-02-23","-0.81008","-0.817","-0.802","12"
"20","4.6","2015-02-24","-0.821","-0.821","-0.821","12"
"20","4.6","2015-02-25","-0.83208","-0.838","-0.825","12"
"20","4.6","2015-02-26","-0.84375","-0.853","-0.842","12"
"20","4.6","2015-02-27","-0.857","-0.863","-0.853","12"
"20","4.6","2015-02-28","-0.868","-0.874","-0.863","12"
"20","4.6","2015-03-01","-0.87825","-0.885","-0.874","12"
"20","4.6","2015-03-02","-0.89025","-0.895","-0.884","12"
"20","4.6","2015-03-03","-0.90192","-0.906","-0.895","12"
"20","4.6","2015-03-04","-0.91292","-0.917","-0.903","12"
"20","4.6","2015-03-05","-0.92333","-0.927","-0.916","12"
"20","4.6","2015-03-06","-0.93433","-0.938","-0.927","12"
"20","4.6","2015-03-07","-0.94667","-0.948","-0.938","12"
"20","4.6","2015-03-08","-0.95642","-0.959","-0.948","12"
"20","4.6","2015-03-09","-0.96825","-0.97","-0.959","12"
"20","4.6","2015-03-10","-0.97933","-0.98","-0.974","12"
"20","4.6","2015-03-11","-0.99067","-0.991","-0.987","12"
"20","4.6","2015-03-12","-1.0015","-1.002","-0.998","12"
"20","4.6","2015-03-13","-1.01083","-1.012","-1.002","12"
"20","4.6","2015-03-14","-1.0215","-1.023","-1.012","12"
"20","4.6","2015-03-15","-1.03375","-1.034","-1.032","12"
"20","4.6","2015-03-16","-1.04333","-1.044","-1.038","12"
"20","4.6","2015-03-17","-1.05233","-1.055","-1.044","12"
"20","4.6","2015-03-18","-1.06383","-1.066","-1.055","12"
"20","4.6","2015-03-19","-1.07342","-1.076","-1.066","12"
"20","4.6","2015-03-20","-1.08008","-1.087","-1.076","12"
"20","4.6","2015-03-21","-1.09325","-1.098","-1.087","12"
"20","4.6","2015-03-22","-1.10242","-1.108","-1.098","12"
"20","4.6","2015-03-23","-1.1135","-1.119","-1.108","12"
"20","4.6","2015-03-24","-1.12117","-1.13","-1.119","12"
"20","4.6","2015-03-25","-1.13058","-1.139","-1.127","12"
"20","4.6","2015-03-26","-1.1415","-1.151","-1.14","12"
"20","4.6","2015-03-27","-1.15125","-1.154","-1.151","12"
"20","4.6","2015-03-28","-1.1615","-1.162","-1.158","12"
"20","4.6","2015-03-29","-1.16758","-1.173","-1.162","12"
"20","4.6","2015-03-30","-1.17758","-1.183","-1.173","12"
"20","4.6","2015-03-31","-1.1855","-1.194","-1.183","12"
"20","4.6","2015-04-01","-1.19642","-1.205","-1.194","12"
"20","4.6","2015-04-02","-1.205","-1.205","-1.205","12"
"20","4.6","2015-04-03","-1.21492","-1.216","-1.209","12"
"20","4.6","2015-04-04","-1.22142","-1.226","-1.215","12"
"20","4.6","2015-04-05","-1.22992","-1.237","-1.226","12"
"20","4.6","2015-04-06","-1.23725","-1.24","-1.237","12"
"20","4.6","2015-04-07","-1.24783","-1.248","-1.246","12"
"20","4.6","2015-04-08","-1.25008","-1.259","-1.246","12"
"20","4.6","2015-04-09","-1.25942","-1.263","-1.258","12"
"20","4.6","2015-04-10","-1.26808","-1.269","-1.264","12"
"20","4.6","2015-04-11","-1.27442","-1.28","-1.269","12"
"20","4.6","2015-04-12","-1.28142","-1.291","-1.28","12"
"20","4.6","2015-04-13","-1.29075","-1.291","-1.288","12"
"20","4.6","2015-04-14","-1.29475","-1.302","-1.288","12"
"20","4.6","2015-04-15","-1.302","-1.302","-1.302","12"
"20","4.6","2015-04-16","-1.30983","-1.312","-1.302","12"
"20","4.6","2015-04-17","-1.315","-1.323","-1.312","12"
"20","4.6","2015-04-18","-1.323","-1.323","-1.323","12"
"20","4.6","2015-04-19","-1.33042","-1.334","-1.323","12"
"20","4.6","2015-04-20","-1.33408","-1.335","-1.334","12"
"20","4.6","2015-04-21","-1.34383","-1.345","-1.334","12"
"15","32","2006-02-08","-0.52","-0.52","-0.52","1"
"20","4.6","2015-04-22","-1.34675","-1.356","-1.345","12"
"20","4.6","2015-04-23","-1.3555","-1.356","-1.355","12"
"20","4.6","2015-04-24","-1.36008","-1.366","-1.355","12"
"20","4.6","2015-04-25","-1.36633","-1.368","-1.366","12"
"20","4.6","2015-04-26","-1.37575","-1.377","-1.369","12"
"20","4.6","2015-04-27","-1.37883","-1.388","-1.377","12"
"20","4.6","2015-04-28","-1.388","-1.388","-1.388","12"
"20","4.6","2015-04-29","-1.38908","-1.396","-1.388","12"
"20","4.6","2015-04-30","-1.39883","-1.399","-1.397","12"
"20","4.6","2015-05-01","-1.402","-1.41","-1.399","12"
"20","4.6","2015-05-02","-1.40967","-1.41","-1.409","12"
"20","4.6","2015-05-03","-1.41267","-1.42","-1.409","12"
"20","4.6","2015-05-04","-1.42025","-1.421","-1.42","12"
"20","4.6","2015-05-05","-1.42083","-1.422","-1.42","12"
"20","4.6","2015-05-06","-1.42242","-1.424","-1.421","12"
"20","4.6","2015-05-07","-1.424","-1.427","-1.423","12"
"20","4.6","2015-05-08","-1.4115","-1.424","-1.402","12"
"20","4.6","2015-05-09","-1.38308","-1.394","-1.37","12"
"20","4.6","2015-05-10","-1.352","-1.367","-1.338","12"
"20","4.6","2015-05-11","-1.32383","-1.338","-1.306","12"
"20","4.6","2015-05-12","-1.29492","-1.305","-1.284","12"
"20","4.6","2015-05-13","-1.26633","-1.283","-1.252","12"
"20","4.6","2015-05-14","-1.23958","-1.251","-1.229","12"
"20","4.6","2015-05-15","-1.20833","-1.219","-1.194","12"
"20","4.6","2015-05-16","-1.17492","-1.187","-1.164","12"
"20","4.6","2015-05-17","-1.14308","-1.155","-1.127","12"
"20","4.6","2015-05-18","-1.112","-1.123","-1.101","12"
"20","4.6","2015-05-19","-1.0815","-1.096","-1.069","12"
"20","4.6","2015-05-20","-1.05508","-1.069","-1.047","12"
"20","4.6","2015-05-21","-1.02908","-1.037","-1.016","12"
"20","4.6","2015-05-22","-1.00517","-1.016","-0.994","12"
"20","4.6","2015-05-23","-0.98325","-0.995","-0.973","12"
"20","4.6","2015-05-24","-0.96158","-0.973","-0.952","12"
"20","4.6","2015-05-25","-0.94292","-0.952","-0.931","12"
"20","4.6","2015-05-26","-0.92425","-0.931","-0.92","12"
"20","4.6","2015-05-27","-0.9065","-0.916","-0.899","12"
"20","4.6","2015-05-28","-0.89075","-0.899","-0.882","12"
"20","4.6","2015-05-29","-0.87483","-0.878","-0.867","12"
"20","4.6","2015-05-30","-0.86067","-0.867","-0.856","12"
"20","4.6","2015-05-31","-0.84508","-0.854","-0.835","12"
"20","4.6","2015-06-01","-0.83042","-0.835","-0.824","12"
"20","4.6","2015-06-02","-0.82058","-0.825","-0.814","12"
"20","4.6","2015-06-03","-0.80733","-0.814","-0.803","12"
"20","4.6","2015-06-04","-0.79583","-0.803","-0.793","12"
"20","4.6","2015-06-05","-0.78408","-0.793","-0.782","12"
"20","4.6","2015-06-06","-0.77467","-0.782","-0.772","12"
"20","4.6","2015-06-07","-0.76225","-0.771","-0.761","12"
"20","4.6","2015-06-08","-0.75192","-0.761","-0.75","12"
"20","4.6","2015-06-09","-0.7435","-0.751","-0.74","12"
"20","4.6","2015-06-10","-0.7335","-0.74","-0.729","12"
"20","4.6","2015-06-11","-0.72525","-0.73","-0.719","12"
"20","4.6","2015-06-12","-0.71583","-0.719","-0.708","12"
"20","4.6","2015-06-13","-0.70817","-0.709","-0.708","12"
"20","4.6","2015-06-14","-0.6995","-0.709","-0.698","12"
"20","4.6","2015-06-15","-0.6925","-0.698","-0.687","12"
"20","4.6","2015-06-16","-0.68375","-0.688","-0.677","12"
"20","4.6","2015-06-17","-0.677","-0.677","-0.677","12"
"20","4.6","2015-06-18","-0.66717","-0.675","-0.666","12"
"20","4.6","2015-06-19","-0.66467","-0.666","-0.657","12"
"20","4.6","2015-06-20","-0.65567","-0.656","-0.655","12"
"20","4.6","2015-06-21","-0.64933","-0.656","-0.645","12"
"20","4.6","2015-06-22","-0.645","-0.645","-0.645","12"
"20","4.6","2015-06-23","-0.63575","-0.645","-0.634","12"
"20","4.6","2015-06-24","-0.63183","-0.635","-0.624","12"
"20","4.6","2015-06-25","-0.624","-0.624","-0.624","12"
"20","4.6","2015-06-26","-0.61925","-0.624","-0.613","12"
"20","4.6","2015-06-27","-0.61375","-0.614","-0.613","12"
"20","4.6","2015-06-28","-0.6105","-0.614","-0.604","12"
"20","4.6","2015-06-29","-0.60358","-0.605","-0.603","12"
"20","4.6","2015-06-30","-0.59858","-0.603","-0.594","12"
"20","4.6","2015-07-01","-0.59283","-0.597","-0.589","12"
"20","4.6","2015-07-02","-0.58975","-0.594","-0.584","12"
"20","4.6","2015-07-03","-0.58517","-0.593","-0.579","12"
"20","4.6","2015-07-04","-0.58042","-0.583","-0.578","12"
"20","4.6","2015-07-05","-0.5785","-0.583","-0.575","12"
"20","4.6","2015-07-06","-0.57417","-0.582","-0.568","12"
"20","4.6","2015-07-07","-0.57067","-0.577","-0.565","12"
"20","4.6","2015-07-08","-0.57042","-0.572","-0.568","12"
"20","4.6","2015-07-09","-0.55967","-0.568","-0.552","12"
"20","4.6","2015-07-10","-0.55717","-0.562","-0.551","12"
"20","4.6","2015-07-11","-0.55358","-0.561","-0.546","12"
"20","4.6","2015-07-12","-0.55367","-0.558","-0.545","12"
"20","4.6","2015-07-13","-0.55017","-0.553","-0.547","12"
"20","4.6","2015-07-14","-0.54542","-0.551","-0.543","12"
"20","4.6","2015-07-15","-0.54067","-0.548","-0.534","12"
"20","4.6","2015-07-16","-0.53717","-0.541","-0.532","12"
"20","4.6","2015-07-17","-0.533","-0.539","-0.529","12"
"20","4.6","2015-07-18","-0.52642","-0.53","-0.523","12"
"20","4.6","2015-07-19","-0.52525","-0.529","-0.52","12"
"20","4.6","2015-07-20","-0.51792","-0.521","-0.512","12"
"20","4.6","2015-07-21","-0.51525","-0.519","-0.511","12"
"20","4.6","2015-07-22","-0.50958","-0.512","-0.507","12"
"20","4.6","2015-07-23","-0.50825","-0.511","-0.505","12"
"20","4.6","2015-07-24","-0.5045","-0.509","-0.499","12"
"20","4.6","2015-07-25","-0.50117","-0.505","-0.497","12"
"20","4.6","2015-07-26","-0.49567","-0.499","-0.492","12"
"20","4.6","2015-07-27","-0.49008","-0.494","-0.486","12"
"20","4.6","2015-07-28","-0.48717","-0.491","-0.482","12"
"20","4.6","2015-07-29","-0.48325","-0.486","-0.478","12"
"20","4.6","2015-07-30","-0.47633","-0.479","-0.471","12"
"20","4.6","2015-07-31","-0.47017","-0.475","-0.462","12"
"20","4.6","2015-08-01","-0.46675","-0.471","-0.461","12"
"20","4.6","2015-08-02","-0.45992","-0.466","-0.453","12"
"20","4.6","2015-08-03","-0.45983","-0.466","-0.457","12"
"20","4.6","2015-08-04","-0.45442","-0.457","-0.452","12"
"20","4.6","2015-08-05","-0.44917","-0.454","-0.446","12"
"20","4.6","2015-08-06","-0.44375","-0.447","-0.44","12"
"20","4.6","2015-08-07","-0.44108","-0.445","-0.436","12"
"20","4.6","2015-08-08","-0.4375","-0.442","-0.434","12"
"20","4.6","2015-08-09","-0.43183","-0.435","-0.428","12"
"20","4.6","2015-08-10","-0.42792","-0.433","-0.424","12"
"20","4.6","2015-08-11","-0.4225","-0.425","-0.418","12"
"20","4.6","2015-08-12","-0.41942","-0.423","-0.413","12"
"20","4.6","2015-08-13","-0.41592","-0.42","-0.412","12"
"20","4.6","2015-08-14","-0.40992","-0.413","-0.407","12"
"20","4.6","2015-08-15","-0.40583","-0.408","-0.401","12"
"20","4.6","2015-08-16","-0.40142","-0.405","-0.396","12"
"20","4.6","2015-08-17","-0.394","-0.4","-0.388","12"
"20","4.6","2015-08-18","-0.39067","-0.396","-0.385","12"
"20","4.6","2015-08-19","-0.38625","-0.396","-0.379","12"
"20","4.6","2015-08-20","-0.38075","-0.39","-0.374","12"
"20","4.6","2015-08-21","-0.37908","-0.386","-0.373","12"
"20","4.6","2015-08-22","-0.37525","-0.381","-0.371","12"
"20","4.6","2015-08-23","-0.37308","-0.378","-0.367","12"
"20","4.6","2015-08-24","-0.36892","-0.375","-0.366","12"
"20","4.6","2015-08-25","-0.3675","-0.371","-0.359","12"
"20","4.6","2015-08-26","-0.359","-0.364","-0.352","12"
"20","4.6","2015-08-27","-0.35992","-0.363","-0.355","12"
"20","4.6","2015-08-28","-0.35483","-0.362","-0.349","12"
"20","4.6","2015-08-29","-0.35483","-0.361","-0.352","12"
"20","4.6","2015-08-30","-0.35208","-0.355","-0.347","12"
"20","4.6","2015-08-31","-0.3485","-0.352","-0.345","12"
"20","4.6","2015-09-01","-0.34517","-0.349","-0.342","12"
"20","4.6","2015-09-02","-0.34075","-0.345","-0.337","12"
"20","4.6","2015-09-03","-0.33425","-0.342","-0.328","12"
"20","4.6","2015-09-04","-0.29525","-0.332","-0.16","12"
"20","4.6","2015-09-05","-0.31958","-0.321","-0.309","12"
"20","4.6","2015-09-06","-0.32042","-0.321","-0.32","12"
"20","4.6","2015-09-07","-0.32033","-0.321","-0.32","12"
"20","4.6","2015-09-08","-0.32067","-0.321","-0.32","12"
"20","4.6","2015-09-09","-0.31783","-0.321","-0.31","12"
"20","4.6","2015-09-10","-0.31067","-0.313","-0.31","12"
"20","4.6","2015-09-11","-0.31","-0.31","-0.31","12"
"20","4.6","2015-09-12","-0.30908","-0.31","-0.305","12"
"20","4.6","2015-09-13","-0.30133","-0.306","-0.3","12"
"20","4.6","2015-09-14","-0.29983","-0.3","-0.298","12"
"20","4.6","2015-09-15","-0.29742","-0.3","-0.29","12"
"20","4.6","2015-09-16","-0.28942","-0.291","-0.289","12"
"20","4.6","2015-09-17","-0.29","-0.293","-0.289","12"
"20","4.6","2015-09-18","-0.28883","-0.291","-0.284","12"
"20","4.6","2015-09-19","-0.28842","-0.289","-0.283","12"
"20","4.6","2015-09-20","-0.28683","-0.289","-0.284","12"
"20","4.6","2015-09-21","-0.28458","-0.289","-0.279","12"
"20","4.6","2015-09-22","-0.279","-0.279","-0.279","12"
"20","4.6","2015-09-23","-0.279","-0.279","-0.279","12"
"20","4.6","2015-09-24","-0.279","-0.279","-0.279","12"
"20","4.6","2015-09-25","-0.279","-0.279","-0.279","12"
"20","4.6","2015-09-26","-0.27725","-0.279","-0.269","12"
"20","4.6","2015-09-27","-0.26967","-0.273","-0.268","12"
"20","4.6","2015-09-28","-0.26883","-0.269","-0.268","12"
"20","4.6","2015-09-29","-0.26875","-0.269","-0.268","12"
"20","4.6","2015-09-30","-0.269","-0.269","-0.269","12"
"20","4.6","2015-10-01","-0.269","-0.269","-0.269","12"
"20","4.6","2015-10-02","-0.26483","-0.269","-0.26","12"
"20","4.6","2015-10-03","-0.25808","-0.259","-0.258","12"
"20","4.6","2015-10-04","-0.258","-0.258","-0.258","12"
"20","4.6","2015-10-05","-0.258","-0.258","-0.258","12"
"20","4.6","2015-10-06","-0.258","-0.258","-0.258","12"
"20","4.6","2015-10-07","-0.258","-0.258","-0.258","12"
"20","4.6","2015-10-08","-0.258","-0.258","-0.258","12"
"20","4.6","2015-10-09","-0.25733","-0.258","-0.254","12"
"20","4.6","2015-10-10","-0.25183","-0.257","-0.248","12"
"20","4.6","2015-10-11","-0.24825","-0.25","-0.248","12"
"20","4.6","2015-10-12","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-13","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-14","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-15","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-16","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-17","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-18","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-19","-0.248","-0.248","-0.248","12"
"20","4.6","2015-10-20","-0.24783","-0.248","-0.247","12"
"20","4.6","2015-10-21","-0.24508","-0.248","-0.24","12"
"20","4.6","2015-10-22","-0.23958","-0.244","-0.237","12"
"20","4.6","2015-10-23","-0.23708","-0.238","-0.237","12"
"20","4.6","2015-10-24","-0.23708","-0.238","-0.237","12"
"20","4.6","2015-10-25","-0.23717","-0.238","-0.237","12"
"20","4.6","2015-10-26","-0.23708","-0.238","-0.237","12"
"20","4.6","2015-10-27","-0.23708","-0.238","-0.237","12"
"20","4.6","2015-10-28","-0.23708","-0.238","-0.237","12"
"20","4.6","2015-10-29","-0.237","-0.237","-0.237","12"
"20","4.6","2015-10-30","-0.237","-0.237","-0.237","12"
"20","4.6","2015-10-31","-0.237","-0.237","-0.237","12"
"20","4.6","2015-11-01","-0.237","-0.237","-0.237","12"
"20","4.6","2015-11-02","-0.237","-0.237","-0.237","12"
"20","4.6","2015-11-03","-0.237","-0.237","-0.237","12"
"20","4.6","2015-11-04","-0.237","-0.238","-0.236","12"
"20","4.6","2015-11-05","-0.23525","-0.237","-0.231","8"
"20","4.6","2015-11-06","-0.23433","-0.237","-0.232","6"
"20","4.6","2015-11-07","-0.232","-0.233","-0.23","6"
"20","4.6","2015-11-08","-0.22783","-0.23","-0.227","6"
"20","4.6","2015-11-09","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-10","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-11","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-12","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-13","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-14","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-15","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-16","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-17","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-18","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-19","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-20","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-21","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-22","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-23","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-24","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-25","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-26","-0.227","-0.227","-0.227","6"
"20","4.6","2015-11-27","-0.22683","-0.227","-0.226","6"
"20","4.6","2015-11-28","-0.2265","-0.227","-0.226","6"
"20","4.6","2015-11-29","-0.22567","-0.226","-0.225","6"
"20","4.6","2015-11-30","-0.22533","-0.226","-0.225","6"
"20","4.6","2015-12-01","-0.22517","-0.226","-0.224","6"
"20","4.6","2015-12-02","-0.2225","-0.225","-0.221","6"
"20","4.6","2015-12-03","-0.21933","-0.221","-0.218","6"
"20","4.6","2015-12-04","-0.21867","-0.22","-0.217","6"
"20","4.6","2015-12-05","-0.21767","-0.22","-0.215","6"
"20","4.6","2015-12-06","-0.21533","-0.216","-0.215","6"
"20","4.6","2015-12-07","-0.21383","-0.215","-0.213","6"
"20","4.6","2015-12-08","-0.21417","-0.215","-0.213","6"
"20","4.6","2015-12-09","-0.21367","-0.216","-0.213","6"
"20","4.6","2015-12-10","-0.21233","-0.213","-0.212","6"
"20","4.6","2015-12-11","-0.21117","-0.212","-0.211","6"
"20","4.6","2015-12-12","-0.211","-0.212","-0.21","6"
"20","4.6","2015-12-13","-0.21083","-0.212","-0.21","6"
"20","4.6","2015-12-14","-0.21033","-0.211","-0.21","6"
"20","4.6","2015-12-15","-0.21133","-0.213","-0.21","6"
"20","4.6","2015-12-16","-0.2125","-0.215","-0.21","6"
"20","4.6","2015-12-17","-0.21317","-0.215","-0.21","6"
"20","4.6","2015-12-18","-0.2135","-0.215","-0.211","6"
"20","4.6","2015-12-19","-0.2185","-0.221","-0.215","6"
"20","4.6","2015-12-20","-0.222","-0.222","-0.222","6"
"20","4.6","2015-12-21","-0.22183","-0.222","-0.221","6"
"20","4.6","2015-12-22","-0.2215","-0.222","-0.221","6"
"20","4.6","2015-12-23","-0.22717","-0.232","-0.221","6"
"20","4.6","2015-12-24","-0.23133","-0.232","-0.231","6"
"20","4.6","2015-12-25","-0.23567","-0.241","-0.231","6"
"20","4.6","2015-12-26","-0.24117","-0.242","-0.241","6"
"20","4.6","2015-12-27","-0.24867","-0.251","-0.242","6"
"20","4.6","2015-12-28","-0.25483","-0.261","-0.251","6"
"20","4.6","2015-12-29","-0.2665","-0.272","-0.261","6"
"20","4.6","2015-12-30","-0.27467","-0.282","-0.272","6"
"20","4.6","2015-12-31","-0.28633","-0.293","-0.282","6"
"20","4.6","2016-01-01","-0.299","-0.303","-0.292","6"
"20","4.6","2016-01-02","-0.31333","-0.324","-0.304","6"
"20","4.6","2016-01-03","-0.32833","-0.334","-0.324","6"
"20","4.6","2016-01-04","-0.346","-0.355","-0.334","6"
"20","4.6","2016-01-05","-0.36417","-0.376","-0.355","6"
"20","4.6","2016-01-06","-0.385","-0.397","-0.376","6"
"20","4.6","2016-01-07","-0.40683","-0.418","-0.397","6"
"20","4.6","2016-01-08","-0.42933","-0.438","-0.418","6"
"20","4.6","2016-01-09","-0.453","-0.462","-0.442","6"
"20","4.6","2016-01-10","-0.47733","-0.486","-0.47","6"
"20","4.6","2016-01-11","-0.50117","-0.512","-0.491","6"
"20","4.6","2016-01-12","-0.52683","-0.535","-0.516","6"
"20","4.6","2016-01-13","-0.55267","-0.565","-0.544","6"
"20","4.6","2016-01-14","-0.576","-0.586","-0.565","6"
"20","4.6","2016-01-15","-0.60217","-0.611","-0.591","6"
"20","4.6","2016-01-16","-0.6275","-0.638","-0.617","6"
"20","4.6","2016-01-18","-0.67767","-0.69","-0.669","6"
"20","4.6","2016-01-19","-0.70167","-0.711","-0.69","6"
"20","4.6","2016-01-20","-0.72517","-0.733","-0.715","6"
"20","4.6","2016-01-21","-0.7485","-0.759","-0.741","6"
"20","4.6","2016-01-22","-0.77217","-0.783","-0.762","6"
"20","4.6","2016-01-23","-0.7945","-0.804","-0.783","6"
"20","4.6","2016-01-24","-0.81667","-0.825","-0.809","6"
"20","4.6","2016-01-25","-0.83883","-0.847","-0.828","6"
"20","4.6","2016-01-26","-0.86267","-0.869","-0.855","6"
"20","4.6","2016-01-27","-0.88533","-0.894","-0.877","6"
"20","4.6","2016-01-28","-0.90783","-0.916","-0.901","6"
"20","4.6","2016-01-29","-0.93017","-0.944","-0.922","6"
"20","4.6","2016-01-30","-0.95267","-0.965","-0.944","6"
"20","4.6","2016-01-31","-0.976","-0.987","-0.965","6"
"20","4.6","2016-02-01","-0.9985","-1.009","-0.987","6"
"20","4.6","2016-02-02","-1.02033","-1.03","-1.008","6"
"20","4.6","2016-02-03","-1.043","-1.051","-1.031","6"
"20","4.6","2016-02-04","-1.06567","-1.073","-1.057","6"
"20","4.6","2016-02-05","-1.0865","-1.094","-1.073","6"
"20","4.6","2016-02-06","-1.1105","-1.116","-1.103","6"
"20","4.6","2016-02-07","-1.1325","-1.14","-1.126","6"
"20","4.6","2016-02-08","-1.15367","-1.158","-1.148","6"
"20","4.6","2016-02-09","-1.1735","-1.18","-1.164","6"
"20","4.6","2016-02-10","-1.19483","-1.201","-1.186","6"
"20","4.6","2016-02-11","-1.2145","-1.223","-1.206","6"
"20","4.6","2016-02-12","-1.23433","-1.244","-1.223","6"
"20","4.6","2016-02-13","-1.2515","-1.263","-1.244","6"
"20","4.6","2016-02-14","-1.27167","-1.278","-1.266","6"
"20","4.6","2016-02-15","-1.29117","-1.298","-1.287","6"
"20","4.6","2016-02-16","-1.31017","-1.32","-1.299","6"
"20","4.6","2016-02-17","-1.32833","-1.338","-1.32","6"
"20","4.6","2016-02-18","-1.34567","-1.352","-1.341","6"
"20","4.6","2016-02-19","-1.36467","-1.374","-1.353","6"
"20","4.6","2016-02-20","-1.38117","-1.385","-1.374","6"
"20","4.6","2016-02-21","-1.39983","-1.406","-1.395","6"
"20","4.6","2016-02-22","-1.41483","-1.417","-1.406","6"
"20","4.6","2016-02-23","-1.43267","-1.438","-1.425","6"
"20","4.6","2016-02-24","-1.44983","-1.46","-1.438","6"
"20","4.6","2016-02-25","-1.4655","-1.471","-1.46","6"
"20","4.6","2016-02-26","-1.48217","-1.492","-1.471","6"
"20","4.6","2016-02-27","-1.498","-1.503","-1.493","6"
"20","4.6","2016-02-28","-1.50983","-1.514","-1.503","6"
"20","4.6","2016-02-29","-1.52633","-1.535","-1.522","6"
"20","4.6","2016-03-01","-1.54183","-1.547","-1.536","6"
"20","4.6","2016-03-02","-1.5545","-1.558","-1.547","6"
"20","4.6","2016-03-03","-1.56633","-1.569","-1.558","6"
"20","4.6","2016-03-04","-1.58","-1.586","-1.576","6"
"20","4.6","2016-03-05","-1.59233","-1.601","-1.59","6"
"20","4.6","2016-03-06","-1.603","-1.611","-1.601","6"
"20","4.6","2016-03-07","-1.614","-1.622","-1.612","6"
"20","4.6","2016-03-08","-1.62733","-1.634","-1.623","6"
"20","4.6","2016-03-09","-1.63683","-1.644","-1.634","6"
"20","4.6","2016-03-10","-1.64767","-1.656","-1.645","6"
"20","4.6","2016-03-11","-1.6585","-1.667","-1.656","6"
"20","4.6","2016-03-12","-1.66933","-1.678","-1.667","6"
"20","4.6","2016-03-13","-1.67833","-1.68","-1.678","6"
"20","4.6","2016-03-14","-1.68883","-1.689","-1.688","6"
"20","4.6","2016-03-15","-1.69683","-1.7","-1.688","6"
"20","4.6","2016-03-16","-1.70517","-1.711","-1.7","6"
"20","4.6","2016-03-17","-1.71467","-1.722","-1.711","6"
"20","4.6","2016-03-18","-1.72233","-1.726","-1.721","6"
"20","4.6","2016-03-19","-1.732","-1.732","-1.732","6"
"20","4.6","2016-03-20","-1.73683","-1.743","-1.732","6"
"20","4.6","2016-03-21","-1.7445","-1.75","-1.743","6"
"20","4.6","2016-03-22","-1.754","-1.754","-1.754","6"
"20","4.6","2016-03-23","-1.762","-1.765","-1.754","6"
"20","4.6","2016-03-24","-1.765","-1.765","-1.765","6"
"20","4.6","2016-03-25","-1.77333","-1.776","-1.765","6"
"20","4.6","2016-03-26","-1.78233","-1.787","-1.776","6"
"20","4.6","2016-03-27","-1.78717","-1.788","-1.787","6"
"20","4.6","2016-03-28","-1.79717","-1.798","-1.794","6"
"20","4.6","2016-03-29","-1.80483","-1.809","-1.798","6"
"20","4.6","2016-03-30","-1.809","-1.809","-1.809","6"
"20","4.6","2016-03-31","-1.817","-1.82","-1.81","6"
"20","4.6","2016-04-01","-1.82167","-1.83","-1.82","6"
"20","4.6","2016-04-02","-1.83133","-1.832","-1.831","6"
"20","4.6","2016-04-03","-1.83767","-1.843","-1.831","6"
"20","4.6","2016-04-04","-1.843","-1.843","-1.843","6"
"20","4.6","2016-04-05","-1.85267","-1.854","-1.846","6"
"20","4.6","2016-04-06","-1.854","-1.854","-1.854","6"
"20","4.6","2016-04-07","-1.86217","-1.866","-1.854","6"
"20","4.6","2016-04-08","-1.866","-1.869","-1.865","6"
"20","4.6","2016-04-09","-1.87617","-1.877","-1.873","6"
"20","4.6","2016-04-10","-1.87767","-1.878","-1.877","6"
"20","4.6","2016-04-11","-1.886","-1.889","-1.879","6"
"20","4.6","2016-04-12","-1.88917","-1.89","-1.889","6"
"20","4.6","2016-04-13","-1.898","-1.9","-1.894","6"
"20","4.6","2016-04-14","-1.9","-1.9","-1.9","6"
"20","4.6","2016-04-15","-1.9005","-1.901","-1.9","6"
"20","4.6","2016-04-16","-1.90233","-1.906","-1.901","6"
"20","4.6","2016-04-17","-1.91033","-1.912","-1.906","6"
"20","4.6","2016-04-18","-1.912","-1.912","-1.912","6"
"20","4.6","2016-04-19","-1.912","-1.912","-1.912","6"
"20","4.6","2016-04-20","-1.9125","-1.913","-1.912","6"
"20","4.6","2016-04-21","-1.91267","-1.913","-1.912","6"
"20","4.6","2016-04-22","-1.91283","-1.913","-1.912","6"
"20","4.6","2016-04-23","-1.91333","-1.914","-1.913","6"
"20","4.6","2016-04-24","-1.91317","-1.914","-1.913","6"
"20","4.6","2016-04-25","-1.9135","-1.914","-1.912","6"
"20","4.6","2016-04-26","-1.91133","-1.914","-1.909","6"
"20","4.6","2016-04-27","-1.9035","-1.906","-1.902","6"
"20","4.6","2016-04-28","-1.90283","-1.903","-1.902","6"
"20","4.6","2016-04-29","-1.902","-1.902","-1.902","6"
"20","4.6","2016-04-30","-1.90233","-1.903","-1.902","6"
"20","4.6","2016-05-01","-1.90267","-1.903","-1.902","6"
"20","4.6","2016-05-02","-1.902","-1.903","-1.901","6"
"20","4.6","2016-05-03","-1.8935","-1.898","-1.891","6"
"20","4.6","2016-05-04","-1.8915","-1.892","-1.891","6"
"20","4.6","2016-05-05","-1.89133","-1.892","-1.891","6"
"20","4.6","2016-05-06","-1.89117","-1.892","-1.89","6"
"20","4.6","2016-05-07","-1.88267","-1.888","-1.88","6"
"20","4.6","2016-05-08","-1.88017","-1.881","-1.88","6"
"20","4.6","2016-05-09","-1.88067","-1.881","-1.88","6"
"20","4.6","2016-05-10","-1.88033","-1.881","-1.88","6"
"20","4.6","2016-05-11","-1.87817","-1.881","-1.872","6"
"20","4.6","2016-05-12","-1.871","-1.871","-1.871","6"
"20","4.6","2016-05-13","-1.871","-1.871","-1.871","6"
"20","4.6","2016-05-14","-1.871","-1.871","-1.871","6"
"20","4.6","2016-05-15","-1.8645","-1.871","-1.86","6"
"20","4.6","2016-05-16","-1.86","-1.86","-1.86","6"
"20","4.6","2016-05-17","-1.86","-1.86","-1.86","6"
"20","4.6","2016-05-18","-1.8575","-1.86","-1.85","6"
"20","4.6","2016-05-19","-1.84917","-1.85","-1.849","6"
"20","4.6","2016-05-20","-1.84833","-1.849","-1.845","6"
"20","4.6","2016-05-21","-1.838","-1.838","-1.838","6"
"20","4.6","2016-05-22","-1.833","-1.838","-1.827","6"
"20","4.6","2016-05-23","-1.79967","-1.82","-1.773","6"
"20","4.6","2016-05-24","-1.73383","-1.767","-1.701","6"
"20","4.6","2016-05-25","-1.65933","-1.69","-1.629","6"
"20","4.6","2016-05-26","-1.59367","-1.618","-1.569","6"
"20","4.6","2016-05-27","-1.5395","-1.561","-1.517","6"
"20","4.6","2016-05-28","-1.49167","-1.511","-1.471","6"
"20","4.6","2016-05-29","-1.44183","-1.465","-1.422","6"
"20","4.6","2016-05-30","-1.39333","-1.413","-1.374","6"
"20","4.6","2016-05-31","-1.34633","-1.364","-1.327","6"
"20","4.6","2016-06-01","-1.30183","-1.32","-1.284","6"
"20","4.6","2016-06-02","-1.26017","-1.276","-1.245","6"
"20","4.6","2016-06-03","-1.22367","-1.241","-1.208","6"
"20","4.6","2016-06-04","-1.188","-1.203","-1.175","6"
"20","4.6","2016-06-05","-1.15567","-1.165","-1.144","6"
"20","4.6","2016-06-06","-1.126","-1.136","-1.113","6"
"20","4.6","2016-06-07","-1.09717","-1.111","-1.082","6"
"20","4.6","2016-06-08","-1.07183","-1.08","-1.059","6"
"20","4.6","2016-06-09","-1.048","-1.058","-1.037","6"
"20","4.6","2016-06-10","-1.02583","-1.037","-1.016","6"
"20","4.6","2016-06-11","-1.00433","-1.016","-0.994","6"
"20","4.6","2016-06-12","-0.9855","-0.995","-0.974","6"
"20","4.6","2016-06-13","-0.96617","-0.973","-0.961","6"
"20","4.6","2016-06-14","-0.94833","-0.952","-0.941","6"
"20","4.6","2016-06-15","-0.93117","-0.941","-0.922","6"
"20","4.6","2016-06-16","-0.91567","-0.92","-0.909","6"
"20","4.6","2016-06-17","-0.90267","-0.909","-0.899","6"
"20","4.6","2016-06-18","-0.88583","-0.891","-0.877","6"
"20","4.6","2016-06-19","-0.87333","-0.878","-0.867","6"
"20","4.6","2016-06-20","-0.86067","-0.867","-0.856","6"
"20","4.6","2016-06-21","-0.84733","-0.854","-0.846","6"
"20","4.6","2016-06-22","-0.83333","-0.836","-0.825","6"
"20","4.6","2016-06-23","-0.824","-0.825","-0.821","6"
"20","4.6","2016-06-24","-0.813","-0.814","-0.809","6"
"20","4.6","2016-06-25","-0.80167","-0.803","-0.795","6"
"20","4.6","2016-06-26","-0.7915","-0.793","-0.784","6"
"20","4.6","2016-06-27","-0.78183","-0.782","-0.781","6"
"20","4.6","2016-06-28","-0.772","-0.776","-0.768","6"
"20","4.6","2016-06-29","-0.76117","-0.762","-0.761","6"
"20","4.6","2016-06-30","-0.75267","-0.76","-0.75","6"
"20","4.6","2016-07-01","-0.745","-0.751","-0.74","6"
"20","4.6","2016-07-02","-0.73683","-0.74","-0.729","6"
"20","4.6","2016-07-03","-0.729","-0.729","-0.729","6"
"20","4.6","2016-07-04","-0.7195","-0.722","-0.719","6"
"20","4.6","2016-07-05","-0.71133","-0.719","-0.708","6"
"20","4.6","2016-07-06","-0.70683","-0.708","-0.702","6"
"20","4.6","2016-07-07","-0.698","-0.698","-0.698","6"
"20","4.6","2016-07-08","-0.6915","-0.698","-0.687","6"
"20","4.6","2016-07-09","-0.68333","-0.687","-0.677","6"
"20","4.6","2016-07-10","-0.67683","-0.679","-0.675","6"
"20","4.6","2016-07-11","-0.67517","-0.679","-0.672","6"
"20","4.6","2016-07-12","-0.66917","-0.673","-0.663","6"
"20","4.6","2016-07-13","-0.65783","-0.661","-0.656","6"
"20","4.6","2016-07-14","-0.65467","-0.656","-0.652","6"
"20","4.6","2016-07-15","-0.64517","-0.646","-0.645","6"
"20","4.6","2016-07-16","-0.64383","-0.645","-0.639","6"
"20","4.6","2016-07-17","-0.634","-0.634","-0.634","6"
"20","4.6","2016-07-18","-0.6305","-0.634","-0.624","6"
"20","4.6","2016-07-19","-0.627","-0.634","-0.624","6"
"20","4.6","2016-07-20","-0.62567","-0.63","-0.621","6"
"20","4.6","2016-07-21","-0.619","-0.624","-0.615","6"
"20","4.6","2016-07-22","-0.616","-0.622","-0.611","6"
"20","4.6","2016-07-23","-0.608","-0.611","-0.605","6"
"20","4.6","2016-07-24","-0.60367","-0.608","-0.6","6"
"20","4.6","2016-07-25","-0.60217","-0.606","-0.598","6"
"20","4.6","2016-07-26","-0.596","-0.601","-0.592","6"
"20","4.6","2016-07-27","-0.59183","-0.595","-0.589","6"
"20","4.6","2016-07-28","-0.58533","-0.59","-0.581","6"
"20","4.6","2016-07-29","-0.584","-0.589","-0.581","6"
"20","4.6","2016-07-30","-0.58067","-0.584","-0.578","6"
"20","4.6","2016-07-31","-0.57533","-0.578","-0.574","6"
"20","4.6","2016-08-01","-0.57183","-0.574","-0.568","6"
"20","4.6","2016-08-02","-0.56383","-0.567","-0.561","6"
"20","4.6","2016-08-03","-0.56333","-0.565","-0.561","6"
"20","4.6","2016-08-04","-0.556","-0.56","-0.554","6"
"20","4.6","2016-08-05","-0.55033","-0.558","-0.54","6"
"20","4.6","2016-08-06","-0.54083","-0.543","-0.54","6"
"20","4.6","2016-08-07","-0.53967","-0.541","-0.537","6"
"20","4.6","2016-08-08","-0.5375","-0.543","-0.53","6"
"20","4.6","2016-08-09","-0.53333","-0.536","-0.532","6"
"20","4.6","2016-08-10","-0.5265","-0.533","-0.519","6"
"20","4.6","2016-08-11","-0.51867","-0.522","-0.514","6"
"20","4.6","2016-08-12","-0.513","-0.521","-0.508","6"
"20","4.6","2016-08-13","-0.50933","-0.512","-0.507","6"
"20","4.6","2016-08-14","-0.50833","-0.511","-0.507","6"
"20","4.6","2016-08-15","-0.50267","-0.506","-0.501","6"
"20","4.6","2016-08-16","-0.49883","-0.502","-0.496","6"
"20","4.6","2016-08-17","-0.49467","-0.5","-0.491","6"
"20","4.6","2016-08-18","-0.488","-0.49","-0.485","6"
"20","4.6","2016-08-19","-0.48767","-0.491","-0.485","6"
"20","4.6","2016-08-20","-0.48033","-0.482","-0.478","6"
"20","4.6","2016-08-21","-0.4775","-0.481","-0.475","6"
"20","4.6","2016-08-22","-0.46883","-0.472","-0.465","6"
"20","4.6","2016-08-23","-0.4675","-0.471","-0.465","6"
"20","4.6","2016-08-24","-0.46233","-0.464","-0.46","6"
"20","4.6","2016-08-25","-0.46117","-0.465","-0.459","6"
"20","4.6","2016-08-26","-0.45883","-0.462","-0.456","6"
"20","4.6","2016-08-27","-0.45083","-0.455","-0.449","6"
"20","4.6","2016-08-28","-0.44817","-0.45","-0.446","6"
"20","4.6","2016-08-29","-0.44117","-0.443","-0.439","6"
"20","4.6","2016-08-30","-0.43767","-0.439","-0.435","6"
"20","4.6","2016-08-31","-0.43617","-0.439","-0.431","6"
"20","4.6","2016-09-01","-0.4295","-0.432","-0.428","6"
"20","4.6","2016-09-02","-0.427","-0.43","-0.424","6"
"20","4.6","2016-09-03","-0.42483","-0.428","-0.421","6"
"20","4.6","2016-09-04","-0.419","-0.421","-0.418","6"
"20","4.6","2016-09-05","-0.4175","-0.418","-0.416","6"
"20","4.6","2016-09-06","-0.40717","-0.41","-0.404","6"
"20","4.6","2016-09-07","-0.4055","-0.408","-0.404","6"
"20","4.6","2016-09-08","-0.40083","-0.407","-0.396","6"
"20","4.6","2016-09-09","-0.3995","-0.404","-0.397","6"
"20","4.6","2016-09-10","-0.3945","-0.397","-0.391","6"
"20","4.6","2016-09-11","-0.39233","-0.397","-0.387","6"
"20","4.6","2016-09-12","-0.385","-0.388","-0.382","6"
"20","4.6","2016-09-13","-0.37967","-0.387","-0.373","6"
"20","4.6","2016-09-14","-0.3795","-0.385","-0.375","6"
"20","4.6","2016-09-15","-0.374","-0.377","-0.371","6"
"20","4.6","2016-09-16","-0.36817","-0.374","-0.362","6"
"20","4.6","2016-09-17","-0.36633","-0.37","-0.363","6"
"20","4.6","2016-09-18","-0.36","-0.364","-0.353","6"
"20","4.6","2016-09-19","-0.35367","-0.355","-0.352","6"
"20","4.6","2016-09-20","-0.353","-0.355","-0.352","6"
"20","4.6","2016-09-21","-0.348","-0.352","-0.343","6"
"20","4.6","2016-09-22","-0.346","-0.351","-0.341","6"
"20","4.6","2016-09-23","-0.3425","-0.347","-0.34","6"
"20","4.6","2016-09-24","-0.342","-0.344","-0.341","6"
"20","4.6","2016-09-25","-0.339","-0.345","-0.335","6"
"20","4.6","2016-09-26","-0.3335","-0.34","-0.331","6"
"20","4.6","2016-09-27","-0.33133","-0.332","-0.331","6"
"20","4.6","2016-09-28","-0.33","-0.331","-0.328","6"
"20","4.6","2016-09-29","-0.32967","-0.332","-0.325","6"
"20","4.6","2016-09-30","-0.32433","-0.334","-0.32","6"
"20","4.6","2016-10-01","-0.32383","-0.329","-0.32","6"
"20","4.6","2016-10-02","-0.3205","-0.322","-0.318","6"
"20","4.6","2016-10-03","-0.3155","-0.319","-0.312","6"
"20","4.6","2016-10-04","-0.31617","-0.319","-0.31","6"
"20","4.6","2016-10-05","-0.313","-0.316","-0.31","6"
"20","4.6","2016-10-06","-0.31083","-0.313","-0.308","6"
"20","4.6","2016-10-07","-0.3065","-0.31","-0.303","6"
"20","4.6","2016-10-08","-0.3055","-0.308","-0.303","6"
"20","4.6","2016-10-09","-0.30467","-0.307","-0.303","6"
"20","4.6","2016-10-10","-0.30133","-0.305","-0.298","6"
"20","4.6","2016-10-11","-0.29817","-0.299","-0.298","6"
"20","4.6","2016-10-12","-0.29817","-0.299","-0.298","6"
"20","4.6","2016-10-13","-0.29833","-0.299","-0.298","6"
"20","4.6","2016-10-14","-0.2965","-0.299","-0.29","6"
"20","4.6","2016-10-15","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-16","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-17","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-18","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-19","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-20","-0.289","-0.289","-0.289","6"
"20","4.6","2016-10-21","-0.288","-0.289","-0.287","6"
"20","4.6","2016-10-22","-0.28483","-0.287","-0.284","6"
"20","4.6","2016-10-23","-0.28","-0.284","-0.276","6"
"20","4.6","2016-10-24","-0.27817","-0.279","-0.277","6"
"20","4.6","2016-10-25","-0.279","-0.279","-0.279","6"
"20","4.6","2016-10-26","-0.279","-0.279","-0.279","6"
"20","4.6","2016-10-27","-0.279","-0.279","-0.279","6"
"20","4.6","2016-10-28","-0.27867","-0.279","-0.278","6"
"20","4.6","2016-10-29","-0.27833","-0.279","-0.278","6"
"20","4.6","2016-10-30","-0.27833","-0.279","-0.278","6"
"20","4.6","2016-10-31","-0.2765","-0.278","-0.275","6"
"20","4.6","2016-11-01","-0.27533","-0.276","-0.274","6"
"20","4.6","2016-11-02","-0.27267","-0.276","-0.268","6"
"20","4.6","2016-11-03","-0.26767","-0.27","-0.265","6"
"20","4.6","2016-11-04","-0.26933","-0.272","-0.263","6"
"20","4.6","2016-11-05","-0.26167","-0.263","-0.261","6"
"20","4.6","2016-11-06","-0.26517","-0.266","-0.264","6"
"20","4.6","2016-11-07","-0.2665","-0.267","-0.266","6"
"20","4.6","2016-11-08","-0.2665","-0.267","-0.266","6"
"20","4.6","2016-11-09","-0.266","-0.266","-0.266","6"
"20","4.6","2016-11-10","-0.265","-0.266","-0.262","6"
"20","4.6","2016-11-11","-0.2595","-0.263","-0.257","6"
"20","4.6","2016-11-12","-0.256","-0.256","-0.256","6"
"20","4.6","2016-11-13","-0.2565","-0.257","-0.256","6"
"20","4.6","2016-11-14","-0.25617","-0.257","-0.256","6"
"20","4.6","2016-11-15","-0.25617","-0.257","-0.256","6"
"20","4.6","2016-11-16","-0.2565","-0.257","-0.256","6"
"20","4.6","2016-11-17","-0.25683","-0.257","-0.256","6"
"20","4.6","2016-11-18","-0.25717","-0.258","-0.257","6"
"20","4.6","2016-11-19","-0.257","-0.257","-0.257","6"
"20","4.6","2016-11-20","-0.25717","-0.258","-0.257","6"
"20","4.6","2016-11-21","-0.2575","-0.258","-0.257","6"
"20","4.6","2016-11-22","-0.2575","-0.258","-0.257","6"
"20","4.6","2016-11-23","-0.25717","-0.258","-0.256","6"
"20","4.6","2016-11-24","-0.25567","-0.258","-0.251","6"
"20","4.6","2016-11-25","-0.251","-0.253","-0.248","6"
"20","4.6","2016-11-26","-0.24817","-0.25","-0.247","6"
"20","4.6","2016-11-27","-0.24783","-0.249","-0.247","6"
"20","4.6","2016-11-28","-0.24767","-0.248","-0.247","6"
"20","4.6","2016-11-29","-0.248","-0.248","-0.248","6"
"20","4.6","2016-11-30","-0.24717","-0.248","-0.247","6"
"20","4.6","2016-12-01","-0.247","-0.247","-0.247","6"
"20","4.6","2016-12-02","-0.24717","-0.248","-0.247","6"
"20","4.6","2016-12-03","-0.24867","-0.251","-0.247","6"
"20","4.6","2016-12-04","-0.25467","-0.256","-0.253","6"
"20","4.6","2016-12-05","-0.255","-0.255","-0.255","6"
"20","4.6","2016-12-06","-0.254","-0.254","-0.254","6"
"20","4.6","2016-12-07","-0.25333","-0.254","-0.253","6"
"20","4.6","2016-12-08","-0.252","-0.252","-0.252","6"
"20","4.6","2016-12-09","-0.25833","-0.262","-0.253","6"
"20","4.6","2016-12-10","-0.262","-0.262","-0.262","6"
"20","4.6","2016-12-11","-0.2625","-0.264","-0.262","6"
"20","4.6","2016-12-12","-0.27183","-0.273","-0.269","6"
"20","4.6","2016-12-13","-0.27217","-0.273","-0.272","6"
"20","4.6","2016-12-14","-0.27767","-0.282","-0.272","6"
"20","4.6","2016-12-15","-0.28217","-0.283","-0.282","6"
"20","4.6","2016-12-16","-0.29167","-0.292","-0.29","6"
"20","4.6","2016-12-17","-0.30133","-0.303","-0.294","6"
"20","4.6","2016-12-18","-0.31167","-0.313","-0.305","6"
"20","4.6","2016-12-19","-0.3225","-0.324","-0.316","6"
"20","4.6","2016-12-20","-0.33617","-0.344","-0.332","6"
"20","4.6","2016-12-21","-0.35183","-0.357","-0.345","6"
"20","4.6","2016-12-22","-0.3685","-0.376","-0.365","6"
"20","4.6","2016-12-23","-0.387","-0.397","-0.376","6"
"20","4.6","2016-12-24","-0.40733","-0.418","-0.397","6"
"20","4.6","2016-12-25","-0.42833","-0.438","-0.418","6"
"20","4.6","2016-12-26","-0.45017","-0.459","-0.438","6"
"20","4.6","2016-12-27","-0.47433","-0.48","-0.466","6"
"20","4.6","2016-12-28","-0.49883","-0.511","-0.489","6"
"20","4.6","2016-12-29","-0.525","-0.533","-0.512","6"
"20","4.6","2016-12-30","-0.55217","-0.564","-0.542","6"
"20","4.6","2016-12-31","-0.57617","-0.586","-0.564","6"
"20","4.6","2017-01-01","-0.605","-0.617","-0.596","6"
"20","4.6","2017-01-02","-0.631","-0.644","-0.617","6"
"20","4.6","2017-01-03","-0.65683","-0.667","-0.646","6"
"20","4.6","2017-01-04","-0.684","-0.698","-0.671","6"
"20","4.6","2017-01-05","-0.711","-0.723","-0.698","6"
"20","4.6","2017-01-06","-0.73983","-0.75","-0.729","6"
"20","4.6","2017-01-07","-0.77017","-0.782","-0.759","6"
"20","4.6","2017-01-08","-0.8","-0.814","-0.787","6"
"20","4.6","2017-01-09","-0.82833","-0.842","-0.814","6"
"20","4.6","2017-01-10","-0.86083","-0.875","-0.846","6"
"20","4.6","2017-01-11","-0.89283","-0.908","-0.878","6"
"20","4.6","2017-01-12","-0.925","-0.941","-0.909","6"
"20","4.6","2017-01-13","-0.95867","-0.973","-0.943","6"
"20","4.6","2017-01-14","-0.99417","-1.006","-0.982","6"
"20","4.6","2017-01-15","-1.03117","-1.048","-1.016","6"
"20","4.6","2017-01-16","-1.06783","-1.086","-1.052","6"
"20","4.6","2017-01-17","-1.10767","-1.124","-1.09","6"
"20","4.6","2017-01-18","-1.1485","-1.165","-1.133","6"
"20","4.6","2017-01-19","-1.188","-1.207","-1.171","6"
"20","4.6","2017-01-20","-1.22783","-1.241","-1.21","6"
"20","4.6","2017-01-21","-1.26733","-1.284","-1.25","6"
"20","4.6","2017-01-22","-1.30767","-1.327","-1.29","6"
"20","4.6","2017-01-23","-1.34667","-1.362","-1.332","6"
"20","4.6","2017-01-24","-1.38667","-1.402","-1.37","6"
"20","4.6","2017-01-25","-1.426","-1.444","-1.412","6"
"20","4.6","2017-01-26","-1.46617","-1.483","-1.45","6"
"20","4.6","2017-01-27","-1.50517","-1.522","-1.489","6"
"20","4.6","2017-01-28","-1.54483","-1.561","-1.527","6"
"20","4.6","2017-01-29","-1.5835","-1.598","-1.566","6"
"20","4.6","2017-01-30","-1.62233","-1.64","-1.608","6"
"20","4.6","2017-01-31","-1.661","-1.676","-1.643","6"
"20","4.6","2017-02-01","-1.6985","-1.717","-1.685","6"
"20","4.6","2017-02-02","-1.73583","-1.75","-1.72","6"
"20","4.6","2017-02-03","-1.7735","-1.789","-1.761","6"
"20","4.6","2017-02-04","-1.81133","-1.827","-1.795","6"
"20","4.6","2017-02-05","-1.84817","-1.862","-1.834","6"
"20","4.6","2017-02-06","-1.88517","-1.902","-1.872","6"
"20","4.6","2017-02-07","-1.92083","-1.939","-1.905","6"
"20","4.6","2017-02-08","-1.95417","-1.97","-1.939","6"
"20","4.6","2017-02-09","-1.9885","-2.005","-1.973","6"
"20","4.6","2017-02-10","-2.021","-2.035","-2.006","6"
"20","4.6","2017-02-11","-2.05017","-2.062","-2.039","6"
"20","4.6","2017-02-12","-2.08017","-2.093","-2.07","6"
"20","4.6","2017-02-13","-2.10683","-2.117","-2.095","6"
"20","4.6","2017-02-14","-2.13133","-2.139","-2.119","6"
"20","4.6","2017-02-15","-2.15667","-2.162","-2.149","6"
"20","4.6","2017-02-16","-2.17933","-2.188","-2.173","6"
"20","4.6","2017-02-17","-2.20083","-2.206","-2.195","6"
"20","4.6","2017-02-18","-2.21933","-2.228","-2.208","6"
"20","4.6","2017-02-19","-2.2395","-2.251","-2.229","6"
"20","4.6","2017-02-20","-2.25733","-2.262","-2.251","6"
"20","4.6","2017-02-21","-2.27317","-2.284","-2.262","6"
"20","4.6","2017-02-22","-2.28917","-2.295","-2.284","6"
"20","4.6","2017-02-23","-2.30367","-2.307","-2.296","6"
"20","4.6","2017-02-24","-2.31583","-2.318","-2.307","6"
"20","4.6","2017-02-25","-2.33133","-2.34","-2.327","6"
"20","4.6","2017-02-26","-2.3425","-2.351","-2.34","6"
"20","4.6","2017-02-27","-2.3535","-2.362","-2.351","6"
"20","4.6","2017-02-28","-2.36633","-2.374","-2.363","6"
"20","4.6","2017-03-01","-2.377","-2.385","-2.374","6"
"20","4.6","2017-03-02","-2.38717","-2.395","-2.385","6"
"20","4.6","2017-03-03","-2.396","-2.396","-2.396","6"
"20","4.6","2017-03-04","-2.40467","-2.407","-2.396","6"
"20","4.6","2017-03-05","-2.41367","-2.419","-2.407","6"
"20","4.6","2017-03-06","-2.4225","-2.43","-2.418","6"
"20","4.6","2017-03-07","-2.43","-2.43","-2.43","6"
"20","4.6","2017-03-08","-2.44033","-2.441","-2.437","6"
"20","4.6","2017-03-09","-2.4435","-2.452","-2.441","6"
"20","4.6","2017-03-10","-2.452","-2.452","-2.452","6"
"20","4.6","2017-03-11","-2.46017","-2.463","-2.452","6"
"20","4.6","2017-03-12","-2.46317","-2.464","-2.463","6"
"20","4.6","2017-03-13","-2.474","-2.475","-2.47","6"
"20","4.6","2017-03-14","-2.475","-2.475","-2.475","6"
"20","4.6","2017-03-15","-2.4775","-2.485","-2.475","6"
"20","4.6","2017-03-16","-2.486","-2.486","-2.486","6"
"20","4.6","2017-03-17","-2.48983","-2.495","-2.486","6"
"20","4.6","2017-03-18","-2.497","-2.497","-2.497","6"
"20","4.6","2017-03-19","-2.497","-2.497","-2.497","6"
"20","4.6","2017-03-20","-2.50333","-2.508","-2.497","6"
"20","4.6","2017-03-21","-2.508","-2.508","-2.508","6"
"20","4.6","2017-03-22","-2.5095","-2.514","-2.508","6"
"20","4.6","2017-03-23","-2.51983","-2.52","-2.519","6"
"20","4.6","2017-03-24","-2.51983","-2.52","-2.519","6"
"20","4.6","2017-03-25","-2.52","-2.52","-2.52","6"
"20","4.6","2017-03-26","-2.52533","-2.531","-2.519","6"
"20","4.6","2017-03-27","-2.531","-2.531","-2.531","6"
"20","4.6","2017-03-28","-2.531","-2.531","-2.531","6"
"20","4.6","2017-03-29","-2.53167","-2.535","-2.531","6"
"20","4.6","2017-03-30","-2.53983","-2.542","-2.534","6"
"20","4.6","2017-03-31","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-01","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-02","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-03","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-04","-2.54383","-2.546","-2.542","6"
"20","4.6","2017-04-05","-2.54933","-2.551","-2.548","6"
"20","4.6","2017-04-06","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-07","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-08","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-09","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-10","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-11","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-12","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-13","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-14","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-15","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-16","-2.55317","-2.554","-2.553","6"
"20","4.6","2017-04-17","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-18","-2.5535","-2.554","-2.553","6"
"20","4.6","2017-04-19","-2.55333","-2.554","-2.553","6"
"20","4.6","2017-04-20","-2.553","-2.553","-2.553","6"
"20","4.6","2017-04-21","-2.55283","-2.553","-2.552","6"
"20","4.6","2017-04-22","-2.55267","-2.553","-2.551","6"
"20","4.6","2017-04-23","-2.55133","-2.553","-2.548","6"
"20","4.6","2017-04-24","-2.54433","-2.548","-2.542","6"
"20","4.6","2017-04-25","-2.54217","-2.543","-2.542","6"
"20","4.6","2017-04-26","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-27","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-28","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-29","-2.542","-2.542","-2.542","6"
"20","4.6","2017-04-30","-2.542","-2.542","-2.542","6"
"20","4.6","2017-05-01","-2.54233","-2.543","-2.542","6"
"20","4.6","2017-05-02","-2.5425","-2.543","-2.542","6"
"20","4.6","2017-05-03","-2.54267","-2.543","-2.542","6"
"20","4.6","2017-05-04","-2.543","-2.543","-2.543","6"
"20","4.6","2017-05-05","-2.543","-2.543","-2.543","6"
"20","4.6","2017-05-06","-2.54317","-2.544","-2.542","6"
"20","4.6","2017-05-07","-2.543","-2.543","-2.543","6"
"20","4.6","2017-05-08","-2.543","-2.543","-2.543","6"
"20","4.6","2017-05-09","-2.54317","-2.544","-2.543","6"
"20","4.6","2017-05-10","-2.54367","-2.544","-2.543","6"
"20","4.6","2017-05-11","-2.54383","-2.544","-2.543","6"
"20","4.6","2017-05-12","-2.53733","-2.542","-2.533","6"
"20","4.6","2017-05-13","-2.533","-2.533","-2.533","6"
"20","4.6","2017-05-14","-2.5335","-2.534","-2.533","6"
"20","4.6","2017-05-15","-2.534","-2.534","-2.534","6"
"20","4.6","2017-05-16","-2.534","-2.534","-2.534","6"
"20","4.6","2017-05-17","-2.52867","-2.534","-2.525","6"
"20","4.6","2017-05-18","-2.52633","-2.527","-2.526","6"
"20","4.6","2017-05-19","-2.49267","-2.516","-2.466","6"
"20","4.6","2017-05-20","-2.41533","-2.452","-2.377","6"
"20","4.6","2017-05-21","-2.32533","-2.363","-2.289","6"
"20","4.6","2017-05-22","-2.24083","-2.275","-2.209","6"
"20","4.6","2017-05-23","-2.1665","-2.197","-2.137","6"
"20","4.6","2017-05-24","-2.09717","-2.125","-2.07","6"
"20","4.6","2017-05-25","-2.03083","-2.057","-2.003","6"
"20","4.6","2017-05-26","-1.96667","-1.993","-1.943","6"
"20","4.6","2017-05-27","-1.90617","-1.931","-1.882","6"
"20","4.6","2017-05-28","-1.84833","-1.87","-1.826","6"
"20","4.6","2017-05-29","-1.794","-1.816","-1.773","6"
"20","4.6","2017-05-30","-1.7455","-1.764","-1.727","6"
"20","4.6","2017-05-31","-1.6985","-1.717","-1.682","6"
"20","4.6","2017-06-01","-1.656","-1.674","-1.641","6"
"20","4.6","2017-06-02","-1.61567","-1.631","-1.599","6"
"20","4.6","2017-06-03","-1.57883","-1.597","-1.565","6"
"20","4.6","2017-06-04","-1.5435","-1.557","-1.532","6"
"20","4.6","2017-06-05","-1.50983","-1.521","-1.5","6"
"20","4.6","2017-06-06","-1.47867","-1.491","-1.467","6"
"20","4.6","2017-06-07","-1.44983","-1.464","-1.435","6"
"20","4.6","2017-06-08","-1.421","-1.431","-1.413","6"
"20","4.6","2017-06-09","-1.39467","-1.403","-1.383","6"
"20","4.6","2017-06-10","-1.37","-1.381","-1.359","6"
"20","4.6","2017-06-11","-1.34617","-1.358","-1.337","6"
"20","4.6","2017-06-12","-1.32433","-1.337","-1.316","6"
"20","4.6","2017-06-13","-1.301","-1.311","-1.294","6"
"20","4.6","2017-06-14","-1.28017","-1.291","-1.273","6"
"20","4.6","2017-06-15","-1.26383","-1.27","-1.259","6"
"20","4.6","2017-06-16","-1.24967","-1.256","-1.243","6"
"20","4.6","2017-06-17","-1.22883","-1.241","-1.22","6"
"20","4.6","2017-06-18","-1.21317","-1.224","-1.2","6"
"20","4.6","2017-06-19","-1.19417","-1.201","-1.188","6"
"20","4.6","2017-06-20","-1.17833","-1.187","-1.167","6"
"20","4.6","2017-06-21","-1.16017","-1.165","-1.154","6"
"20","4.6","2017-06-22","-1.14583","-1.153","-1.136","6"
"20","4.6","2017-06-23","-1.12983","-1.136","-1.122","6"
"20","4.6","2017-06-24","-1.1145","-1.121","-1.102","6"
"20","4.6","2017-06-25","-1.09833","-1.1","-1.097","6"
"20","4.6","2017-06-26","-1.0895","-1.096","-1.08","6"
"20","4.6","2017-06-27","-1.0725","-1.077","-1.066","6"
"20","4.6","2017-06-28","-1.063","-1.065","-1.062","6"
"20","4.6","2017-06-29","-1.054","-1.061","-1.047","6"
"20","4.6","2017-06-30","-1.0395","-1.048","-1.033","6"
"20","4.6","2017-07-01","-1.0245","-1.035","-1.021","6"
"20","4.6","2017-07-02","-1.012","-1.02","-1.008","6"
"20","4.6","2017-07-03","-1.00033","-1.007","-0.997","6"
"20","4.6","2017-07-04","-0.99133","-0.998","-0.983","6"
"20","4.6","2017-07-05","-0.976","-0.98","-0.972","6"
"20","4.6","2017-07-06","-0.96433","-0.97","-0.955","6"
"20","4.6","2017-07-07","-0.95467","-0.959","-0.951","6"
"20","4.6","2017-07-08","-0.945","-0.95","-0.941","6"
"20","4.6","2017-07-09","-0.93367","-0.939","-0.927","6"
"20","4.6","2017-07-10","-0.92283","-0.927","-0.917","6"
"20","4.6","2017-07-11","-0.91117","-0.916","-0.906","6"
"20","4.6","2017-07-12","-0.90033","-0.905","-0.896","6"
"20","4.6","2017-07-13","-0.89167","-0.895","-0.888","6"
"20","4.6","2017-07-14","-0.883","-0.887","-0.878","6"
"20","4.6","2017-07-15","-0.8745","-0.88","-0.863","6"
"20","4.6","2017-07-16","-0.86317","-0.87","-0.853","6"
"20","4.6","2017-07-17","-0.85333","-0.86","-0.845","6"
"20","4.6","2017-07-18","-0.84017","-0.843","-0.836","6"
"20","4.6","2017-07-19","-0.83433","-0.842","-0.824","6"
"20","4.6","2017-07-20","-0.82467","-0.83","-0.818","6"
"20","4.6","2017-07-21","-0.81533","-0.821","-0.808","6"
"20","4.6","2017-07-22","-0.804","-0.81","-0.795","6"
"20","4.6","2017-07-23","-0.79567","-0.8","-0.789","6"
"20","4.6","2017-07-24","-0.78583","-0.789","-0.779","6"
"20","4.6","2017-07-25","-0.776","-0.78","-0.775","6"
"20","4.6","2017-07-26","-0.7695","-0.775","-0.763","6"
"20","4.6","2017-07-27","-0.75767","-0.76","-0.756","6"
"20","4.6","2017-07-28","-0.75067","-0.755","-0.744","6"
"20","4.6","2017-07-29","-0.74017","-0.747","-0.729","6"
"20","4.6","2017-07-30","-0.7315","-0.736","-0.728","6"
"20","4.6","2017-07-31","-0.722","-0.726","-0.718","6"
"20","4.6","2017-08-01","-0.71283","-0.717","-0.708","6"
"20","4.6","2017-08-02","-0.70283","-0.707","-0.698","6"
"20","4.6","2017-08-03","-0.6935","-0.698","-0.69","6"
"20","4.6","2017-08-04","-0.688","-0.691","-0.685","6"
"20","4.6","2017-08-05","-0.683","-0.686","-0.677","6"
"20","4.6","2017-08-06","-0.674","-0.677","-0.673","6"
"20","4.6","2017-08-07","-0.66717","-0.671","-0.662","6"
"20","4.6","2017-08-08","-0.65767","-0.662","-0.652","6"
"20","4.6","2017-08-09","-0.64817","-0.652","-0.643","6"
"20","4.6","2017-08-10","-0.64333","-0.648","-0.639","6"
"20","4.6","2017-08-11","-0.63533","-0.638","-0.629","6"
"20","4.6","2017-08-12","-0.62733","-0.635","-0.622","6"
"20","4.6","2017-08-13","-0.62117","-0.625","-0.618","6"
"20","4.6","2017-08-14","-0.61367","-0.617","-0.608","6"
"20","4.6","2017-08-15","-0.60417","-0.609","-0.594","6"
"20","4.6","2017-08-16","-0.596","-0.599","-0.591","6"
"20","4.6","2017-08-17","-0.58683","-0.589","-0.583","6"
"20","4.6","2017-08-18","-0.58517","-0.589","-0.58","6"
"20","4.6","2017-08-19","-0.5765","-0.579","-0.573","6"
"20","4.6","2017-08-20","-0.57283","-0.576","-0.568","6"
"20","4.6","2017-08-21","-0.563","-0.566","-0.561","6"
"20","4.6","2017-08-22","-0.55633","-0.561","-0.552","6"
"20","4.6","2017-08-23","-0.55217","-0.556","-0.547","6"
"20","4.6","2017-08-24","-0.54183","-0.545","-0.536","6"
"20","4.6","2017-08-25","-0.53533","-0.539","-0.529","6"
"20","4.6","2017-08-26","-0.53117","-0.536","-0.527","6"
"20","4.6","2017-08-27","-0.52367","-0.526","-0.522","6"
"20","4.6","2017-08-28","-0.52","-0.524","-0.515","6"
"20","4.6","2017-08-29","-0.511","-0.515","-0.505","6"
"20","4.6","2017-08-30","-0.5045","-0.507","-0.503","6"
"20","4.6","2017-08-31","-0.50483","-0.505","-0.504","6"
"20","4.6","2017-09-01","-0.501","-0.502","-0.499","6"
"20","4.6","2017-09-02","-0.49183","-0.498","-0.485","6"
"20","4.6","2017-09-03","-0.48433","-0.485","-0.484","6"
"20","4.6","2017-09-04","-0.48133","-0.484","-0.476","6"
"20","4.6","2017-09-05","-0.4735","-0.474","-0.472","6"
"20","4.6","2017-09-06","-0.47","-0.474","-0.463","6"
"20","4.6","2017-09-07","-0.46317","-0.464","-0.463","6"
"20","4.6","2017-09-08","-0.46067","-0.464","-0.454","6"
"20","4.6","2017-09-09","-0.45367","-0.454","-0.453","6"
"20","4.6","2017-09-10","-0.4525","-0.453","-0.451","6"
"20","4.6","2017-09-11","-0.44217","-0.444","-0.441","6"
"20","4.6","2017-09-12","-0.44067","-0.442","-0.436","6"
"20","4.6","2017-09-13","-0.43183","-0.433","-0.43","6"
"20","4.6","2017-09-14","-0.431","-0.432","-0.43","6"
"20","4.6","2017-09-15","-0.426","-0.431","-0.419","6"
"20","4.6","2017-09-16","-0.42","-0.421","-0.419","6"
"20","4.6","2017-09-17","-0.4205","-0.421","-0.419","6"
"20","4.6","2017-09-18","-0.41217","-0.418","-0.41","6"
"20","4.6","2017-09-19","-0.40983","-0.411","-0.408","6"
"20","4.6","2017-09-20","-0.40883","-0.41","-0.408","6"
"20","4.6","2017-09-21","-0.39933","-0.404","-0.397","6"
"20","4.6","2017-09-22","-0.39817","-0.399","-0.396","6"
"20","4.6","2017-09-23","-0.39767","-0.4","-0.397","6"
"20","4.6","2017-09-24","-0.38917","-0.391","-0.387","6"
"20","4.6","2017-09-25","-0.38883","-0.39","-0.387","6"
"20","4.6","2017-09-26","-0.38833","-0.389","-0.387","6"
"20","4.6","2017-09-27","-0.38083","-0.387","-0.376","6"
"20","4.6","2017-09-28","-0.37783","-0.38","-0.375","6"
"20","4.6","2017-09-29","-0.37783","-0.379","-0.376","6"
"20","4.6","2017-09-30","-0.37783","-0.38","-0.375","6"
"20","4.6","2017-10-01","-0.37533","-0.378","-0.371","6"
"20","4.6","2017-10-02","-0.36767","-0.369","-0.367","6"
"20","4.6","2017-10-03","-0.36767","-0.369","-0.365","6"
"20","4.6","2017-10-04","-0.3675","-0.369","-0.366","6"
"20","4.6","2017-10-05","-0.3665","-0.368","-0.365","6"
"20","4.6","2017-10-06","-0.36167","-0.367","-0.357","6"
"20","4.6","2017-10-07","-0.3555","-0.357","-0.353","6"
"20","4.6","2017-10-08","-0.35267","-0.354","-0.35","6"
"20","4.6","2017-10-09","-0.355","-0.357","-0.353","6"
"20","4.6","2017-10-10","-0.35333","-0.355","-0.351","6"
"20","4.6","2017-10-11","-0.3485","-0.351","-0.346","6"
"20","4.6","2017-10-12","-0.34233","-0.344","-0.34","6"
"20","4.6","2017-10-13","-0.34267","-0.345","-0.341","6"
"20","4.6","2017-10-14","-0.342","-0.343","-0.34","6"
"20","4.6","2017-10-15","-0.34283","-0.346","-0.34","6"
"20","4.6","2017-10-16","-0.341","-0.342","-0.34","6"
"20","4.6","2017-10-17","-0.3405","-0.343","-0.337","6"
"20","4.6","2017-10-18","-0.33383","-0.336","-0.331","6"
"20","4.6","2017-10-19","-0.32883","-0.331","-0.327","6"
"20","4.6","2017-10-20","-0.32817","-0.329","-0.327","6"
"20","4.6","2017-10-21","-0.33","-0.331","-0.329","6"
"20","4.6","2017-10-22","-0.33117","-0.333","-0.329","6"
"20","4.6","2017-10-23","-0.33083","-0.334","-0.329","6"
"20","4.6","2017-10-24","-0.33267","-0.336","-0.329","6"
"20","4.6","2017-10-25","-0.32817","-0.335","-0.322","6"
"20","4.6","2017-10-26","-0.32217","-0.325","-0.32","6"
"20","4.6","2017-10-27","-0.32133","-0.323","-0.318","6"
"20","4.6","2017-10-28","-0.32","-0.323","-0.317","6"
"20","4.6","2017-10-29","-0.318","-0.319","-0.317","6"
"20","4.6","2017-10-30","-0.31783","-0.32","-0.317","6"
"20","4.6","2017-10-31","-0.31633","-0.317","-0.315","6"
"20","4.6","2017-11-01","-0.31567","-0.317","-0.315","6"
"20","4.6","2017-11-02","-0.31633","-0.317","-0.316","6"
"20","4.6","2017-11-03","-0.31683","-0.317","-0.316","6"
"20","4.6","2017-11-04","-0.31533","-0.316","-0.315","6"
"20","4.6","2017-11-05","-0.31583","-0.317","-0.313","6"
"20","4.6","2017-11-06","-0.3085","-0.312","-0.306","6"
"20","4.6","2017-11-07","-0.307","-0.307","-0.307","6"
"20","4.6","2017-11-08","-0.30733","-0.308","-0.307","6"
"20","4.6","2017-11-09","-0.30767","-0.309","-0.307","6"
"20","4.6","2017-11-10","-0.30683","-0.308","-0.306","6"
"20","4.6","2017-11-11","-0.30667","-0.307","-0.306","6"
"20","4.6","2017-11-12","-0.30783","-0.31","-0.307","6"
"20","4.6","2017-11-13","-0.307","-0.308","-0.306","6"
"20","4.6","2017-11-14","-0.30717","-0.308","-0.306","6"
"20","4.6","2017-11-15","-0.306","-0.307","-0.303","6"
"20","4.6","2017-11-16","-0.30417","-0.305","-0.302","6"
"20","4.6","2017-11-17","-0.30033","-0.303","-0.298","6"
"20","4.6","2017-11-18","-0.29883","-0.3","-0.297","6"
"20","4.6","2017-11-19","-0.299","-0.3","-0.297","6"
"20","4.6","2017-11-20","-0.30183","-0.304","-0.299","6"
"20","4.6","2017-11-21","-0.30517","-0.307","-0.302","6"
"20","4.6","2017-11-22","-0.30633","-0.307","-0.306","6"
"20","4.6","2017-11-23","-0.30583","-0.306","-0.305","6"
"20","4.6","2017-11-24","-0.30533","-0.306","-0.305","6"
"20","4.6","2017-11-25","-0.30483","-0.305","-0.304","6"
"20","4.6","2017-11-26","-0.30783","-0.315","-0.304","6"
"20","4.6","2017-11-27","-0.314","-0.314","-0.314","6"
"20","4.6","2017-11-28","-0.313","-0.313","-0.313","6"
"20","4.6","2017-11-29","-0.32267","-0.324","-0.317","6"
"20","4.6","2017-11-30","-0.324","-0.324","-0.324","6"
"20","4.6","2017-12-01","-0.33283","-0.334","-0.329","6"
"20","4.6","2017-12-02","-0.33983","-0.345","-0.334","6"
"20","4.6","2017-12-03","-0.35067","-0.355","-0.345","6"
"20","4.6","2017-12-04","-0.36133","-0.365","-0.355","6"
"20","4.6","2017-12-05","-0.3725","-0.376","-0.365","6"
"20","4.6","2017-12-06","-0.38883","-0.397","-0.385","6"
"20","4.6","2017-12-07","-0.4035","-0.408","-0.397","6"
"20","4.6","2017-12-08","-0.422","-0.428","-0.416","6"
"20","4.6","2017-12-09","-0.44233","-0.449","-0.437","6"
"20","4.6","2017-12-10","-0.46283","-0.47","-0.452","6"
"20","4.6","2017-12-11","-0.48467","-0.491","-0.48","6"
"20","4.6","2017-12-12","-0.50817","-0.52","-0.501","6"
"20","4.6","2017-12-13","-0.53167","-0.543","-0.522","6"
"20","4.6","2017-12-14","-0.55567","-0.564","-0.543","6"
"20","4.6","2017-12-15","-0.5795","-0.59","-0.566","6"
"20","4.6","2017-12-16","-0.60617","-0.617","-0.596","6"
"20","4.6","2017-12-17","-0.63217","-0.646","-0.618","6"
"20","4.6","2017-12-18","-0.65867","-0.669","-0.648","6"
"20","4.6","2017-12-19","-0.68567","-0.698","-0.672","6"
"20","4.6","2017-12-20","-0.711","-0.722","-0.701","6"
"20","4.6","2017-12-21","-0.73783","-0.748","-0.727","6"
"20","4.6","2017-12-22","-0.7645","-0.775","-0.754","6"
"20","4.6","2017-12-23","-0.78917","-0.799","-0.776","6"
"20","4.6","2017-12-24","-0.81467","-0.824","-0.807","6"
"20","4.6","2017-12-25","-0.83917","-0.85","-0.828","6"
"20","4.6","2017-12-26","-0.86383","-0.871","-0.853","6"
"20","4.6","2017-12-27","-0.88667","-0.897","-0.876","6"
"20","4.6","2017-12-28","-0.90933","-0.917","-0.902","6"
"20","4.6","2017-12-29","-0.93167","-0.943","-0.924","6"
"20","4.6","2017-12-30","-0.953","-0.963","-0.945","6"
"20","4.6","2017-12-31","-0.974","-0.984","-0.966","6"
"20","4.6","2018-01-01","-0.99383","-0.999","-0.987","6"
"20","4.6","2018-01-02","-1.01367","-1.02","-1.009","6"
"20","4.6","2018-01-03","-1.035","-1.041","-1.03","6"
"20","4.6","2018-01-04","-1.05217","-1.062","-1.041","6"
"20","4.6","2018-01-05","-1.0695","-1.074","-1.062","6"
"20","4.6","2018-01-06","-1.08833","-1.095","-1.08","6"
"20","4.6","2018-01-07","-1.10733","-1.116","-1.096","6"
"20","4.6","2018-01-08","-1.12217","-1.127","-1.116","6"
"20","4.6","2018-01-09","-1.141","-1.149","-1.135","6"
"20","4.6","2018-01-10","-1.15617","-1.16","-1.148","6"
"20","4.6","2018-01-11","-1.16967","-1.181","-1.159","6"
"20","4.6","2018-01-12","-1.18583","-1.192","-1.181","6"
"20","4.6","2018-01-13","-1.20083","-1.205","-1.192","6"
"20","4.6","2018-01-14","-1.2155","-1.224","-1.213","6"
"20","4.6","2018-01-15","-1.22967","-1.235","-1.224","6"
"20","4.6","2018-01-16","-1.24167","-1.246","-1.234","6"
"20","4.6","2018-01-17","-1.25267","-1.257","-1.246","6"
"20","4.6","2018-01-18","-1.26617","-1.267","-1.262","6"
"20","4.6","2018-01-19","-1.2795","-1.288","-1.277","6"
"20","4.6","2018-01-20","-1.29","-1.298","-1.287","6"
"20","4.6","2018-01-21","-1.30183","-1.309","-1.298","6"
"20","4.6","2018-01-22","-1.31383","-1.32","-1.309","6"
"20","4.6","2018-01-23","-1.326","-1.331","-1.32","6"
"20","4.6","2018-01-24","-1.33517","-1.341","-1.33","6"
"20","4.6","2018-01-25","-1.34533","-1.352","-1.341","6"
"20","4.6","2018-01-26","-1.356","-1.363","-1.352","6"
"20","4.6","2018-01-27","-1.36867","-1.374","-1.363","6"
"20","4.6","2018-01-28","-1.37917","-1.384","-1.373","6"
"20","4.6","2018-01-29","-1.38917","-1.395","-1.384","6"
"20","4.6","2018-01-30","-1.40133","-1.406","-1.395","6"
"20","4.6","2018-01-31","-1.41283","-1.417","-1.406","6"
"20","4.6","2018-02-01","-1.422","-1.428","-1.417","6"
"20","4.6","2018-02-02","-1.43583","-1.438","-1.427","6"
"20","4.6","2018-02-03","-1.44767","-1.453","-1.438","6"
"20","4.6","2018-02-04","-1.46083","-1.465","-1.46","6"
"20","4.6","2018-02-05","-1.4725","-1.48","-1.471","6"
"20","4.6","2018-02-06","-1.486","-1.493","-1.482","6"
"20","4.6","2018-02-07","-1.49833","-1.503","-1.493","6"
"20","4.6","2018-02-08","-1.509","-1.514","-1.503","6"
"20","4.6","2018-02-09","-1.52233","-1.525","-1.514","6"
"20","4.6","2018-02-10","-1.53717","-1.547","-1.528","6"
"20","4.6","2018-02-11","-1.5515","-1.558","-1.547","6"
"20","4.6","2018-02-12","-1.56367","-1.569","-1.558","6"
"20","4.6","2018-02-13","-1.57817","-1.584","-1.569","6"
"20","4.6","2018-02-14","-1.5935","-1.601","-1.59","6"
"20","4.6","2018-02-15","-1.60633","-1.612","-1.601","6"
"20","4.6","2018-02-16","-1.62117","-1.63","-1.612","6"
"20","4.6","2018-02-17","-1.63667","-1.645","-1.634","6"
"20","4.6","2018-02-18","-1.65117","-1.656","-1.645","6"
"20","4.6","2018-02-19","-1.6675","-1.677","-1.658","6"
"20","4.6","2018-02-20","-1.68233","-1.688","-1.678","6"
"20","4.6","2018-02-21","-1.69533","-1.699","-1.688","6"
"20","4.6","2018-02-22","-1.713","-1.721","-1.706","6"
"20","4.6","2018-02-23","-1.728","-1.732","-1.721","6"
"20","4.6","2018-02-24","-1.74317","-1.753","-1.733","6"
"20","4.6","2018-02-25","-1.7595","-1.765","-1.754","6"
"20","4.6","2018-02-26","-1.7725","-1.781","-1.765","6"
"20","4.6","2018-02-27","-1.791","-1.798","-1.787","6"
"20","4.6","2018-02-28","-1.8065","-1.809","-1.798","6"
"20","4.6","2018-03-01","-1.82233","-1.831","-1.816","6"
"20","4.6","2018-03-02","-1.838","-1.842","-1.831","6"
"20","4.6","2018-03-03","-1.85217","-1.853","-1.848","6"
"20","4.6","2018-03-04","-1.8685","-1.875","-1.864","6"
"20","4.6","2018-03-05","-1.88267","-1.889","-1.875","6"
"20","4.6","2018-03-06","-1.9","-1.908","-1.897","6"
"20","4.6","2018-03-07","-1.91367","-1.919","-1.908","6"
"20","4.6","2018-03-08","-1.92967","-1.939","-1.919","6"
"20","4.6","2018-03-09","-1.9435","-1.952","-1.941","6"
"20","4.6","2018-03-10","-1.95867","-1.963","-1.952","6"
"20","4.6","2018-03-11","-1.9755","-1.985","-1.965","6"
"20","4.6","2018-03-12","-1.98983","-1.996","-1.985","6"
"20","4.6","2018-03-13","-2.005","-2.012","-1.996","6"
"20","4.6","2018-03-14","-2.02117","-2.029","-2.018","6"
"20","4.6","2018-03-15","-2.03533","-2.04","-2.029","6"
"20","4.6","2018-03-16","-2.04833","-2.051","-2.04","6"
"20","4.6","2018-03-17","-2.0645","-2.073","-2.059","6"
"20","4.6","2018-03-18","-2.078","-2.084","-2.073","6"
"20","4.6","2018-03-19","-2.08967","-2.095","-2.084","6"
"20","4.6","2018-03-20","-2.10367","-2.107","-2.095","6"
"20","4.6","2018-03-21","-2.1175","-2.119","-2.114","6"
"20","4.6","2018-03-22","-2.12983","-2.134","-2.129","6"
"20","4.6","2018-03-23","-2.141","-2.146","-2.14","6"
"20","4.6","2018-03-24","-2.15367","-2.162","-2.151","6"
"20","4.6","2018-03-25","-2.1625","-2.165","-2.162","6"
"20","4.6","2018-03-26","-2.1735","-2.176","-2.173","6"
"20","4.6","2018-03-27","-2.1835","-2.184","-2.181","6"
"20","4.6","2018-03-28","-2.19417","-2.195","-2.19","6"
"20","4.6","2018-03-29","-2.20383","-2.207","-2.195","6"
"20","4.6","2018-03-30","-2.20867","-2.218","-2.206","6"
"20","4.6","2018-03-31","-2.21783","-2.218","-2.217","6"
"20","4.6","2018-04-01","-2.22783","-2.229","-2.222","6"
"20","4.6","2018-04-02","-2.23317","-2.24","-2.229","6"
"20","4.6","2018-04-03","-2.24083","-2.245","-2.24","6"
"20","4.6","2018-04-04","-2.25083","-2.251","-2.25","6"
"20","4.6","2018-04-05","-2.25567","-2.262","-2.251","6"
"20","4.6","2018-04-06","-2.262","-2.262","-2.262","6"
"20","4.6","2018-04-07","-2.26667","-2.274","-2.262","6"
"20","4.6","2018-04-08","-2.2735","-2.274","-2.273","6"
"20","4.6","2018-04-09","-2.28017","-2.285","-2.274","6"
"20","4.6","2018-04-10","-2.285","-2.285","-2.285","6"
"20","4.6","2018-04-11","-2.29017","-2.296","-2.285","6"
"20","4.6","2018-04-12","-2.29683","-2.297","-2.296","6"
"20","4.6","2018-04-13","-2.297","-2.302","-2.296","6"
"20","4.6","2018-04-14","-2.30717","-2.308","-2.306","6"
"20","4.6","2018-04-15","-2.30783","-2.308","-2.307","6"
"20","4.6","2018-04-16","-2.308","-2.308","-2.308","6"
"20","4.6","2018-04-17","-2.317","-2.32","-2.31","6"
"20","4.6","2018-04-18","-2.31983","-2.32","-2.319","6"
"20","4.6","2018-04-19","-2.31933","-2.32","-2.319","6"
"20","4.6","2018-04-20","-2.32033","-2.322","-2.32","6"
"20","4.6","2018-04-21","-2.32583","-2.33","-2.323","6"
"20","4.6","2018-04-22","-2.31267","-2.321","-2.299","6"
"20","4.6","2018-04-23","-2.2705","-2.293","-2.246","6"
"20","4.6","2018-04-24","-2.202","-2.232","-2.173","6"
"20","4.6","2018-04-25","-2.1345","-2.163","-2.11","6"
"20","4.6","2018-04-26","-2.0815","-2.101","-2.06","6"
"20","4.6","2018-04-27","-2.03717","-2.056","-2.017","6"
"20","4.6","2018-04-28","-1.99033","-2.01","-1.968","6"
"20","4.6","2018-04-29","-1.93383","-1.957","-1.909","6"
"20","4.6","2018-04-30","-1.87417","-1.9","-1.848","6"
"20","4.6","2018-05-01","-1.81483","-1.841","-1.792","6"
"20","4.6","2018-05-02","-1.759","-1.779","-1.739","6"
"20","4.6","2018-05-03","-1.70767","-1.73","-1.688","6"
"20","4.6","2018-05-04","-1.65767","-1.677","-1.638","6"
"20","4.6","2018-05-05","-1.61317","-1.63","-1.594","6"
"20","4.6","2018-05-06","-1.57033","-1.586","-1.556","6"
"20","4.6","2018-05-07","-1.53117","-1.548","-1.515","6"
"20","4.6","2018-05-08","-1.49483","-1.511","-1.482","6"
"20","4.6","2018-05-09","-1.46","-1.474","-1.444","6"
"20","4.6","2018-05-10","-1.42617","-1.441","-1.414","6"
"20","4.6","2018-05-11","-1.3945","-1.407","-1.385","6"
"20","4.6","2018-05-12","-1.36567","-1.376","-1.353","6"
"20","4.6","2018-05-13","-1.338","-1.354","-1.329","6"
"20","4.6","2018-05-14","-1.31117","-1.321","-1.298","6"
"20","4.6","2018-05-15","-1.28767","-1.297","-1.279","6"
"20","4.6","2018-05-16","-1.26417","-1.277","-1.257","6"
"20","4.6","2018-05-17","-1.2445","-1.257","-1.235","6"
"20","4.6","2018-05-18","-1.22167","-1.228","-1.212","6"
"20","4.6","2018-05-19","-1.2015","-1.211","-1.19","6"
"20","4.6","2018-05-20","-1.18267","-1.193","-1.17","6"
"20","4.6","2018-05-21","-1.164","-1.17","-1.158","6"
"20","4.6","2018-05-22","-1.148","-1.157","-1.137","6"
"20","4.6","2018-05-23","-1.12983","-1.137","-1.124","6"
"20","4.6","2018-05-24","-1.11483","-1.125","-1.106","6"
"20","4.6","2018-05-25","-1.0995","-1.106","-1.093","6"
"20","4.6","2018-05-26","-1.08583","-1.089","-1.082","6"
"20","4.6","2018-05-27","-1.071","-1.077","-1.063","6"
"20","4.6","2018-05-28","-1.05733","-1.063","-1.05","6"
"20","4.6","2018-05-29","-1.04483","-1.052","-1.037","6"
"20","4.6","2018-05-30","-1.035","-1.043","-1.03","6"
"20","4.6","2018-05-31","-1.0185","-1.021","-1.016","6"
"20","4.6","2018-06-01","-1.0075","-1.009","-1.005","6"
"20","4.6","2018-06-02","-0.99733","-1","-0.993","6"
"20","4.6","2018-06-03","-0.9875","-0.991","-0.979","6"
"20","4.6","2018-06-04","-0.97583","-0.981","-0.97","6"
"20","4.6","2018-06-05","-0.96567","-0.969","-0.955","6"
"20","4.6","2018-06-06","-0.95683","-0.96","-0.953","6"
"20","4.6","2018-06-07","-0.94533","-0.948","-0.941","6"
"20","4.6","2018-06-08","-0.93467","-0.938","-0.933","6"
"20","4.6","2018-06-09","-0.92633","-0.932","-0.921","6"
"20","4.6","2018-06-10","-0.919","-0.925","-0.914","6"
"20","4.6","2018-06-11","-0.90883","-0.915","-0.902","6"
"20","4.6","2018-06-12","-0.90183","-0.904","-0.898","6"
"20","4.6","2018-06-13","-0.89317","-0.895","-0.892","6"
"20","4.6","2018-06-14","-0.8815","-0.887","-0.879","6"
"20","4.6","2018-06-15","-0.8785","-0.884","-0.87","6"
"20","4.6","2018-06-16","-0.8715","-0.875","-0.868","6"
"20","4.6","2018-06-17","-0.864","-0.868","-0.86","6"
"20","4.6","2018-06-18","-0.85667","-0.86","-0.849","6"
"20","4.6","2018-06-19","-0.84783","-0.853","-0.842","6"
"20","4.6","2018-06-20","-0.8405","-0.842","-0.839","6"
"20","4.6","2018-06-21","-0.837","-0.84","-0.833","6"
"20","4.6","2018-06-22","-0.82717","-0.831","-0.822","6"
"20","4.6","2018-06-23","-0.822","-0.828","-0.812","6"
"20","4.6","2018-06-24","-0.81533","-0.818","-0.809","6"
"20","4.6","2018-06-25","-0.81167","-0.817","-0.807","6"
"20","4.6","2018-06-26","-0.80217","-0.807","-0.799","6"
"20","4.6","2018-06-27","-0.79517","-0.799","-0.791","6"
"20","4.6","2018-06-28","-0.792","-0.796","-0.786","6"
"20","4.6","2018-06-29","-0.78417","-0.788","-0.778","6"
"20","4.6","2018-06-30","-0.7785","-0.786","-0.772","6"
"20","4.6","2018-07-01","-0.77267","-0.778","-0.77","6"
"20","4.6","2018-07-02","-0.76633","-0.771","-0.761","6"
"20","4.6","2018-07-03","-0.76283","-0.767","-0.758","6"
"20","4.6","2018-07-04","-0.75483","-0.758","-0.75","6"
"20","4.6","2018-07-05","-0.75183","-0.756","-0.747","6"
"20","4.6","2018-07-06","-0.74433","-0.746","-0.743","6"
"20","4.6","2018-07-07","-0.74133","-0.743","-0.736","6"
"20","4.6","2018-07-08","-0.73433","-0.738","-0.728","6"
"20","4.6","2018-07-09","-0.73083","-0.734","-0.728","6"
"20","4.6","2018-07-10","-0.72467","-0.727","-0.722","6"
"20","4.6","2018-07-11","-0.72083","-0.723","-0.717","6"
"20","4.6","2018-07-12","-0.71333","-0.716","-0.712","6"
"20","4.6","2018-07-13","-0.71017","-0.715","-0.705","6"
"20","4.6","2018-07-14","-0.7015","-0.706","-0.696","6"
"20","4.6","2018-07-15","-0.69933","-0.703","-0.696","6"
"20","4.6","2018-07-16","-0.69083","-0.694","-0.687","6"
"20","4.6","2018-07-17","-0.6885","-0.693","-0.684","6"
"20","4.6","2018-07-18","-0.681","-0.683","-0.677","6"
"20","4.6","2018-07-19","-0.68","-0.683","-0.677","2"
"20","6","1996-10-04","-0.87","-0.87","-0.87","1"
"20","6","1996-10-05","-0.88","-0.88","-0.88","1"
"20","6","1996-10-06","-0.89","-0.89","-0.89","1"
"20","6","1996-10-07","-0.89","-0.89","-0.89","1"
"20","6","1996-10-08","-0.9","-0.9","-0.9","1"
"20","6","1996-10-09","-0.9","-0.9","-0.9","1"
"20","6","1996-10-10","-0.9","-0.9","-0.9","1"
"20","6","1996-10-11","-0.9","-0.9","-0.9","1"
"20","6","1996-10-12","-0.91","-0.91","-0.91","1"
"20","6","1996-10-13","-0.91","-0.91","-0.91","1"
"20","6","1996-10-14","-0.92","-0.92","-0.92","1"
"20","6","1996-10-15","-0.92","-0.92","-0.92","1"
"20","6","1996-10-16","-0.92","-0.92","-0.92","1"
"20","6","1996-10-17","-0.92","-0.92","-0.92","1"
"20","6","1996-10-18","-0.93","-0.93","-0.93","1"
"20","6","1996-10-19","-0.93","-0.93","-0.93","1"
"20","6","1996-10-20","-0.93","-0.93","-0.93","1"
"20","6","1996-10-21","-0.92","-0.92","-0.92","1"
"20","6","1996-10-22","-0.93","-0.93","-0.93","1"
"20","6","1996-10-23","-0.93","-0.93","-0.93","1"
"20","6","1996-10-24","-0.93","-0.93","-0.93","1"
"20","6","1996-10-25","-0.93","-0.93","-0.93","1"
"20","6","1996-10-26","-0.93","-0.93","-0.93","1"
"20","6","1996-10-27","-0.93","-0.93","-0.93","1"
"20","6","1996-10-28","-0.93","-0.93","-0.93","1"
"20","6","1996-10-29","-0.93","-0.93","-0.93","1"
"20","6","1996-10-30","-0.93","-0.93","-0.93","1"
"20","6","1996-10-31","-0.93","-0.93","-0.93","1"
"20","6","1996-11-01","-0.93","-0.93","-0.93","1"
"20","6","1996-11-02","-0.93","-0.93","-0.93","1"
"20","6","1996-11-03","-0.93","-0.93","-0.93","1"
"20","6","1996-11-04","-0.93","-0.93","-0.93","1"
"20","6","1996-11-05","-0.93","-0.93","-0.93","1"
"20","6","1996-11-06","-0.93","-0.93","-0.93","1"
"20","6","1996-11-07","-0.92","-0.92","-0.92","1"
"20","6","1996-11-08","-0.92","-0.92","-0.92","1"
"20","6","1996-11-09","-0.92","-0.92","-0.92","1"
"20","6","1996-11-10","-0.92","-0.92","-0.92","1"
"20","6","1996-11-11","-0.92","-0.92","-0.92","1"
"20","6","1996-11-12","-0.92","-0.92","-0.92","1"
"20","6","1996-11-13","-0.92","-0.92","-0.92","1"
"20","6","1996-11-14","-0.92","-0.92","-0.92","1"
"20","6","1996-11-15","-0.92","-0.92","-0.92","1"
"20","6","1996-11-16","-0.92","-0.92","-0.92","1"
"20","6","1996-11-17","-0.92","-0.92","-0.92","1"
"20","6","1996-11-18","-0.92","-0.92","-0.92","1"
"20","6","1996-11-19","-0.92","-0.92","-0.92","1"
"20","6","1996-11-20","-0.92","-0.92","-0.92","1"
"20","6","1996-11-21","-0.92","-0.92","-0.92","1"
"20","6","1996-11-22","-0.92","-0.92","-0.92","1"
"20","6","1996-11-23","-0.92","-0.92","-0.92","1"
"20","6","1996-11-24","-0.92","-0.92","-0.92","1"
"20","6","1996-11-25","-0.92","-0.92","-0.92","1"
"20","6","1996-11-26","-0.92","-0.92","-0.92","1"
"20","6","1996-11-27","-0.92","-0.92","-0.92","1"
"20","6","1996-11-28","-0.93","-0.93","-0.93","1"
"20","6","1996-11-29","-0.93","-0.93","-0.93","1"
"20","6","1996-11-30","-0.93","-0.93","-0.93","1"
"20","6","1996-12-01","-0.93","-0.93","-0.93","1"
"20","6","1996-12-02","-0.94","-0.94","-0.94","1"
"20","6","1996-12-03","-0.94","-0.94","-0.94","1"
"20","6","1996-12-04","-0.94","-0.94","-0.94","1"
"20","6","1996-12-05","-0.95","-0.95","-0.95","1"
"20","6","1996-12-06","-0.95","-0.95","-0.95","1"
"20","6","1996-12-07","-0.95","-0.95","-0.95","1"
"20","6","1996-12-08","-0.96","-0.96","-0.96","1"
"20","6","1996-12-09","-0.96","-0.96","-0.96","1"
"20","6","1996-12-10","-0.96","-0.96","-0.96","1"
"20","6","1996-12-11","-0.97","-0.97","-0.97","1"
"20","6","1996-12-12","-0.97","-0.97","-0.97","1"
"20","6","1996-12-13","-0.97","-0.97","-0.97","1"
"20","6","1996-12-14","-0.98","-0.98","-0.98","1"
"20","6","1996-12-15","-0.98","-0.98","-0.98","1"
"20","6","1996-12-16","-0.99","-0.99","-0.99","1"
"20","6","1996-12-17","-1","-1","-1","1"
"20","6","1996-12-18","-1","-1","-1","1"
"20","6","1996-12-19","-1","-1","-1","1"
"20","6","1996-12-20","-1.01","-1.01","-1.01","1"
"20","6","1996-12-21","-1.01","-1.01","-1.01","1"
"20","6","1996-12-22","-1.02","-1.02","-1.02","1"
"20","6","1996-12-23","-1.02","-1.02","-1.02","1"
"20","6","1996-12-24","-1.03","-1.03","-1.03","1"
"20","6","1996-12-25","-1.03","-1.03","-1.03","1"
"20","6","1996-12-26","-1.04","-1.04","-1.04","1"
"20","6","1996-12-27","-1.04","-1.04","-1.04","1"
"20","6","1996-12-28","-1.04","-1.04","-1.04","1"
"20","6","1996-12-29","-1.05","-1.05","-1.05","1"
"20","6","1996-12-30","-1.05","-1.05","-1.05","1"
"20","6","1996-12-31","-1.06","-1.06","-1.06","1"
"20","6","1997-01-01","-1.06","-1.06","-1.06","1"
"20","6","1997-01-02","-1.07","-1.07","-1.07","1"
"20","6","1997-01-03","-1.07","-1.07","-1.07","1"
"20","6","1997-01-04","-1.08","-1.08","-1.08","1"
"20","6","1997-01-05","-1.08","-1.08","-1.08","1"
"20","6","1997-01-06","-1.09","-1.09","-1.09","1"
"20","6","1997-01-07","-1.09","-1.09","-1.09","1"
"20","6","1997-01-08","-1.1","-1.1","-1.1","1"
"20","6","1997-01-09","-1.1","-1.1","-1.1","1"
"20","6","1997-01-10","-1.11","-1.11","-1.11","1"
"20","6","1997-01-11","-1.11","-1.11","-1.11","1"
"20","6","1997-01-12","-1.12","-1.12","-1.12","1"
"20","6","1997-01-13","-1.12","-1.12","-1.12","1"
"20","6","1997-01-14","-1.13","-1.13","-1.13","1"
"20","6","1997-01-15","-1.13","-1.13","-1.13","1"
"20","6","1997-01-16","-1.14","-1.14","-1.14","1"
"20","6","1997-01-17","-1.14","-1.14","-1.14","1"
"20","6","1997-01-18","-1.15","-1.15","-1.15","1"
"20","6","1997-01-19","-1.15","-1.15","-1.15","1"
"20","6","1997-01-20","-1.16","-1.16","-1.16","1"
"20","6","1997-01-21","-1.17","-1.17","-1.17","1"
"20","6","1997-01-22","-1.18","-1.18","-1.18","1"
"20","6","1997-01-23","-1.17","-1.17","-1.17","1"
"20","6","1997-01-24","-1.18","-1.18","-1.18","1"
"20","6","1997-01-25","-1.19","-1.19","-1.19","1"
"20","6","1997-01-26","-1.2","-1.2","-1.2","1"
"20","6","1997-01-27","-1.2","-1.2","-1.2","1"
"20","6","1997-01-28","-1.21","-1.21","-1.21","1"
"20","6","1997-01-29","-1.21","-1.21","-1.21","1"
"20","6","1997-01-30","-1.22","-1.22","-1.22","1"
"20","6","1997-01-31","-1.22","-1.22","-1.22","1"
"20","6","1997-02-01","-1.23","-1.23","-1.23","1"
"20","6","1997-02-02","-1.23","-1.23","-1.23","1"
"20","6","1997-02-03","-1.24","-1.24","-1.24","1"
"20","6","1997-02-04","-1.25","-1.25","-1.25","1"
"20","6","1997-02-05","-1.25","-1.25","-1.25","1"
"15","32","2006-02-09","-0.537","-0.537","-0.537","1"
"20","6","1997-02-06","-1.26","-1.26","-1.26","1"
"20","6","1997-02-07","-1.26","-1.26","-1.26","1"
"20","6","1997-02-08","-1.27","-1.27","-1.27","1"
"20","6","1997-02-09","-1.27","-1.27","-1.27","1"
"20","6","1997-02-10","-1.28","-1.28","-1.28","1"
"20","6","1997-02-11","-1.28","-1.28","-1.28","1"
"20","6","1997-02-12","-1.29","-1.29","-1.29","1"
"20","6","1997-02-13","-1.3","-1.3","-1.3","1"
"20","6","1997-02-14","-1.3","-1.3","-1.3","1"
"20","6","1997-02-15","-1.31","-1.31","-1.31","1"
"20","6","1997-02-16","-1.31","-1.31","-1.31","1"
"20","6","1997-02-17","-1.32","-1.32","-1.32","1"
"20","6","1997-02-18","-1.32","-1.32","-1.32","1"
"20","6","1997-02-19","-1.34","-1.34","-1.34","1"
"20","6","1997-02-20","-1.34","-1.34","-1.34","1"
"20","6","1997-02-21","-1.35","-1.35","-1.35","1"
"20","6","1997-02-22","-1.35","-1.35","-1.35","1"
"20","6","1997-02-23","-1.36","-1.36","-1.36","1"
"20","6","1997-02-24","-1.36","-1.36","-1.36","1"
"20","6","1997-02-25","-1.37","-1.37","-1.37","1"
"20","6","1997-02-26","-1.37","-1.37","-1.37","1"
"20","6","1997-02-27","-1.38","-1.38","-1.38","1"
"20","6","1997-02-28","-1.38","-1.38","-1.38","1"
"20","6","1997-03-01","-1.39","-1.39","-1.39","1"
"20","6","1997-03-02","-1.4","-1.4","-1.4","1"
"20","6","1997-03-03","-1.4","-1.4","-1.4","1"
"20","6","1997-03-04","-1.41","-1.41","-1.41","1"
"20","6","1997-03-05","-1.42","-1.42","-1.42","1"
"20","6","1997-03-06","-1.42","-1.42","-1.42","1"
"20","6","1997-03-07","-1.43","-1.43","-1.43","1"
"20","6","1997-03-08","-1.43","-1.43","-1.43","1"
"20","6","1997-03-09","-1.44","-1.44","-1.44","1"
"20","6","1997-03-10","-1.45","-1.45","-1.45","1"
"20","6","1997-03-11","-1.45","-1.45","-1.45","1"
"20","6","1997-03-12","-1.46","-1.46","-1.46","1"
"20","6","1997-03-13","-1.46","-1.46","-1.46","1"
"20","6","1997-03-14","-1.47","-1.47","-1.47","1"
"20","6","1997-03-15","-1.48","-1.48","-1.48","1"
"20","6","1997-03-16","-1.49","-1.49","-1.49","1"
"20","6","1997-03-17","-1.49","-1.49","-1.49","1"
"20","6","1997-03-18","-1.5","-1.5","-1.5","1"
"20","6","1997-03-19","-1.51","-1.51","-1.51","1"
"20","6","1997-03-20","-1.51","-1.51","-1.51","1"
"20","6","1997-03-21","-1.52","-1.52","-1.52","1"
"20","6","1997-03-22","-1.52","-1.52","-1.52","1"
"20","6","1997-03-23","-1.53","-1.53","-1.53","1"
"20","6","1997-03-24","-1.54","-1.54","-1.54","1"
"20","6","1997-03-25","-1.54","-1.54","-1.54","1"
"20","6","1997-03-26","-1.55","-1.55","-1.55","1"
"20","6","1997-03-27","-1.56","-1.56","-1.56","1"
"20","6","1997-03-28","-1.56","-1.56","-1.56","1"
"20","6","1997-03-29","-1.57","-1.57","-1.57","1"
"20","6","1997-03-30","-1.58","-1.58","-1.58","1"
"20","6","1997-03-31","-1.58","-1.58","-1.58","1"
"20","6","1997-04-01","-1.59","-1.59","-1.59","1"
"20","6","1997-04-02","-1.59","-1.59","-1.59","1"
"20","6","1997-04-03","-1.61","-1.61","-1.61","1"
"20","6","1997-04-04","-1.61","-1.61","-1.61","1"
"20","6","1997-04-05","-1.62","-1.62","-1.62","1"
"20","6","1997-04-06","-1.63","-1.63","-1.63","1"
"20","6","1997-04-07","-1.63","-1.63","-1.63","1"
"20","6","1997-04-08","-1.64","-1.64","-1.64","1"
"20","6","1997-04-09","-1.64","-1.64","-1.64","1"
"20","6","1997-04-10","-1.65","-1.65","-1.65","1"
"20","6","1997-04-11","-1.66","-1.66","-1.66","1"
"20","6","1997-04-12","-1.66","-1.66","-1.66","1"
"20","6","1997-04-13","-1.67","-1.67","-1.67","1"
"20","6","1997-04-14","-1.67","-1.67","-1.67","1"
"20","6","1997-04-15","-1.68","-1.68","-1.68","1"
"20","6","1997-04-16","-1.69","-1.69","-1.69","1"
"20","6","1997-04-17","-1.69","-1.69","-1.69","1"
"20","6","1997-04-18","-1.7","-1.7","-1.7","1"
"20","6","1997-04-19","-1.7","-1.7","-1.7","1"
"20","6","1997-04-20","-1.71","-1.71","-1.71","1"
"20","6","1997-04-21","-1.72","-1.72","-1.72","1"
"20","6","1997-04-22","-1.73","-1.73","-1.73","1"
"20","6","1997-04-23","-1.73","-1.73","-1.73","1"
"20","6","1997-04-24","-1.73","-1.73","-1.73","1"
"20","6","1997-04-25","-1.74","-1.74","-1.74","1"
"20","6","1997-04-26","-1.75","-1.75","-1.75","1"
"20","6","1997-04-27","-1.75","-1.75","-1.75","1"
"20","6","1997-04-28","-1.76","-1.76","-1.76","1"
"20","6","1997-04-29","-1.77","-1.77","-1.77","1"
"20","6","1997-04-30","-1.77","-1.77","-1.77","1"
"20","6","1997-05-01","-1.78","-1.78","-1.78","1"
"20","6","1997-05-02","-1.79","-1.79","-1.79","1"
"20","6","1997-05-03","-1.79","-1.79","-1.79","1"
"20","6","1997-05-04","-1.8","-1.8","-1.8","1"
"20","6","1997-05-05","-1.81","-1.81","-1.81","1"
"20","6","1997-05-06","-1.81","-1.81","-1.81","1"
"20","6","1997-05-07","-1.82","-1.82","-1.82","1"
"20","6","1997-05-08","-1.83","-1.83","-1.83","1"
"20","6","1997-05-09","-1.84","-1.84","-1.84","1"
"20","6","1997-05-10","-1.84","-1.84","-1.84","1"
"20","6","1997-05-11","-1.85","-1.85","-1.85","1"
"20","6","1997-05-12","-1.86","-1.86","-1.86","1"
"20","6","1997-05-13","-1.86","-1.86","-1.86","1"
"20","6","1997-05-14","-1.87","-1.87","-1.87","1"
"20","6","1997-05-15","-1.87","-1.87","-1.87","1"
"20","6","1997-05-16","-1.88","-1.88","-1.88","1"
"20","6","1997-05-17","-1.89","-1.89","-1.89","1"
"20","6","1997-05-18","-1.89","-1.89","-1.89","1"
"20","6","1997-05-19","-1.9","-1.9","-1.9","1"
"20","6","1997-05-20","-1.9","-1.9","-1.9","1"
"20","6","1997-05-21","-1.9","-1.9","-1.9","1"
"20","6","1997-05-22","-1.91","-1.91","-1.91","1"
"20","6","1997-05-23","-1.92","-1.92","-1.92","1"
"20","6","1997-05-24","-1.92","-1.92","-1.92","1"
"20","6","1997-05-25","-1.93","-1.93","-1.93","1"
"20","6","1997-05-26","-1.93","-1.93","-1.93","1"
"20","6","1997-05-27","-1.93","-1.93","-1.93","1"
"20","6","1997-05-28","-1.93","-1.93","-1.93","1"
"20","6","1997-05-29","-1.93","-1.93","-1.93","1"
"20","6","1997-05-30","-1.92","-1.92","-1.92","1"
"20","6","1997-05-31","-1.92","-1.92","-1.92","1"
"20","6","1997-06-01","-1.91","-1.91","-1.91","1"
"20","6","1997-06-02","-1.9","-1.9","-1.9","1"
"20","6","1997-06-03","-1.9","-1.9","-1.9","1"
"20","6","1997-06-04","-1.9","-1.9","-1.9","1"
"20","6","1997-06-05","-1.9","-1.9","-1.9","1"
"20","6","1997-06-06","-1.9","-1.9","-1.9","1"
"20","6","1997-06-07","-1.89","-1.89","-1.89","1"
"20","6","1997-06-08","-1.88","-1.88","-1.88","1"
"20","6","1997-06-09","-1.87","-1.87","-1.87","1"
"20","6","1997-06-10","-1.86","-1.86","-1.86","1"
"20","6","1997-06-11","-1.85","-1.85","-1.85","1"
"20","6","1997-06-12","-1.84","-1.84","-1.84","1"
"20","6","1997-06-13","-1.83","-1.83","-1.83","1"
"20","6","1997-06-14","-1.82","-1.82","-1.82","1"
"20","6","1997-06-15","-1.81","-1.81","-1.81","1"
"20","6","1997-06-16","-1.8","-1.8","-1.8","1"
"20","6","1997-06-17","-1.78","-1.78","-1.78","1"
"20","6","1997-06-18","-1.77","-1.77","-1.77","1"
"20","6","1997-06-19","-1.76","-1.76","-1.76","1"
"20","6","1997-06-20","-1.75","-1.75","-1.75","1"
"20","6","1997-06-21","-1.74","-1.74","-1.74","1"
"20","6","1997-06-22","-1.73","-1.73","-1.73","1"
"20","6","1997-06-23","-1.72","-1.72","-1.72","1"
"20","6","1997-06-24","-1.7","-1.7","-1.7","1"
"20","6","1997-06-25","-1.69","-1.69","-1.69","1"
"20","6","1997-06-26","-1.68","-1.68","-1.68","1"
"20","6","1997-06-27","-1.67","-1.67","-1.67","1"
"20","6","1997-06-28","-1.66","-1.66","-1.66","1"
"20","6","1997-06-29","-1.65","-1.65","-1.65","1"
"20","6","1997-06-30","-1.64","-1.64","-1.64","1"
"20","6","1997-07-01","-1.63","-1.63","-1.63","1"
"20","6","1997-07-02","-1.62","-1.62","-1.62","1"
"20","6","1997-07-03","-1.61","-1.61","-1.61","1"
"20","6","1997-07-04","-1.6","-1.6","-1.6","1"
"20","6","1997-07-05","-1.59","-1.59","-1.59","1"
"20","6","1997-07-06","-1.6","-1.6","-1.6","1"
"20","6","1997-07-07","-1.57","-1.57","-1.57","1"
"20","6","1997-07-08","-1.56","-1.56","-1.56","1"
"20","6","1997-07-09","-1.55","-1.55","-1.55","1"
"20","6","1997-07-10","-1.54","-1.54","-1.54","1"
"20","6","1997-07-11","-1.53","-1.53","-1.53","1"
"20","6","1997-07-12","-1.52","-1.52","-1.52","1"
"20","6","1997-07-13","-1.51","-1.51","-1.51","1"
"20","6","1997-07-14","-1.5","-1.5","-1.5","1"
"20","6","1997-07-15","-1.49","-1.49","-1.49","1"
"20","6","1997-07-16","-1.48","-1.48","-1.48","1"
"20","6","1997-07-17","-1.47","-1.47","-1.47","1"
"20","6","1997-07-18","-1.47","-1.47","-1.47","1"
"20","6","1997-07-19","-1.46","-1.46","-1.46","1"
"20","6","1997-07-20","-1.45","-1.45","-1.45","1"
"20","6","1997-07-21","-1.44","-1.44","-1.44","1"
"20","6","1997-07-22","-1.43","-1.43","-1.43","1"
"20","6","1997-07-23","-1.42","-1.42","-1.42","1"
"20","6","1997-07-24","-1.42","-1.42","-1.42","1"
"20","6","1997-07-25","-1.41","-1.41","-1.41","1"
"20","6","1997-07-26","-1.4","-1.4","-1.4","1"
"20","6","1997-07-27","-1.39","-1.39","-1.39","1"
"20","6","1997-07-28","-1.38","-1.38","-1.38","1"
"20","6","1997-07-29","-1.38","-1.38","-1.38","1"
"20","6","1997-07-30","-1.37","-1.37","-1.37","1"
"20","6","1997-07-31","-1.36","-1.36","-1.36","1"
"20","6","1997-08-01","-1.36","-1.36","-1.36","1"
"20","6","1997-08-02","-1.35","-1.35","-1.35","1"
"20","6","1997-08-03","-1.34","-1.34","-1.34","1"
"20","6","1997-08-04","-1.34","-1.34","-1.34","1"
"20","6","1997-08-05","-1.33","-1.33","-1.33","1"
"20","6","1997-08-06","-1.32","-1.32","-1.32","1"
"20","6","1997-08-07","-1.32","-1.32","-1.32","1"
"20","6","1997-08-08","-1.31","-1.31","-1.31","1"
"20","6","1997-08-09","-1.3","-1.3","-1.3","1"
"20","6","1997-08-10","-1.3","-1.3","-1.3","1"
"20","6","1997-08-11","-1.29","-1.29","-1.29","1"
"20","6","1997-08-12","-1.29","-1.29","-1.29","1"
"20","6","1997-08-13","-1.28","-1.28","-1.28","1"
"20","6","1997-08-14","-1.27","-1.27","-1.27","1"
"20","6","1997-08-15","-1.27","-1.27","-1.27","1"
"20","6","1997-08-16","-1.26","-1.26","-1.26","1"
"20","6","1997-08-17","-1.26","-1.26","-1.26","1"
"20","6","1997-08-18","-1.25","-1.25","-1.25","1"
"20","6","1997-08-19","-1.24","-1.24","-1.24","1"
"20","6","1997-08-20","-1.23","-1.23","-1.23","1"
"20","6","1997-08-21","-1.23","-1.23","-1.23","1"
"20","6","1997-08-22","-1.23","-1.23","-1.23","1"
"20","6","1997-08-23","-1.22","-1.22","-1.22","1"
"20","6","1997-08-24","-1.21","-1.21","-1.21","1"
"20","6","1997-08-25","-1.21","-1.21","-1.21","1"
"20","6","1997-08-26","-1.21","-1.21","-1.21","1"
"20","6","1997-08-27","-1.2","-1.2","-1.2","1"
"20","6","1997-08-28","-1.19","-1.19","-1.19","1"
"20","6","1997-08-29","-1.19","-1.19","-1.19","1"
"20","6","1997-08-30","-1.18","-1.18","-1.18","1"
"20","6","1997-08-31","-1.18","-1.18","-1.18","1"
"20","6","1997-09-01","-1.17","-1.17","-1.17","1"
"20","6","1997-09-02","-1.17","-1.17","-1.17","1"
"20","6","1997-09-03","-1.16","-1.16","-1.16","1"
"20","6","1997-09-04","-1.16","-1.16","-1.16","1"
"20","6","1997-09-05","-1.15","-1.15","-1.15","1"
"20","6","1997-09-06","-1.15","-1.15","-1.15","1"
"20","6","1997-09-07","-1.14","-1.14","-1.14","1"
"20","6","1997-09-08","-1.13","-1.13","-1.13","1"
"20","6","1997-09-09","-1.12","-1.12","-1.12","1"
"20","6","1997-09-10","-1.12","-1.12","-1.12","1"
"20","6","1997-09-11","-1.12","-1.12","-1.12","1"
"20","6","1997-09-12","-1.12","-1.12","-1.12","1"
"20","6","1997-09-13","-1.11","-1.11","-1.11","1"
"20","6","1997-09-14","-1.11","-1.11","-1.11","1"
"20","6","1997-09-15","-1.1","-1.1","-1.1","1"
"20","6","1997-09-16","-1.09","-1.09","-1.09","1"
"20","6","1997-09-17","-1.09","-1.09","-1.09","1"
"20","6","1997-09-18","-1.08","-1.08","-1.08","1"
"20","6","1997-09-19","-1.08","-1.08","-1.08","1"
"20","6","1997-09-20","-1.08","-1.08","-1.08","1"
"20","6","1997-09-21","-1.07","-1.07","-1.07","1"
"20","6","1997-09-22","-1.07","-1.07","-1.07","1"
"20","6","1997-09-23","-1.06","-1.06","-1.06","1"
"20","6","1997-09-24","-1.06","-1.06","-1.06","1"
"20","6","1997-09-25","-1.05","-1.05","-1.05","1"
"20","6","1997-09-26","-1.05","-1.05","-1.05","1"
"20","6","1997-09-27","-1.04","-1.04","-1.04","1"
"20","6","1997-09-28","-1.04","-1.04","-1.04","1"
"20","6","1997-09-29","-1.04","-1.04","-1.04","1"
"20","6","1997-09-30","-1.04","-1.04","-1.04","1"
"20","6","1997-10-01","-1.03","-1.03","-1.03","1"
"20","6","1997-10-02","-1.03","-1.03","-1.03","1"
"20","6","1997-10-03","-1.02","-1.02","-1.02","1"
"20","6","1997-10-04","-1.02","-1.02","-1.02","1"
"20","6","1997-10-05","-1.01","-1.01","-1.01","1"
"20","6","1997-10-06","-1.01","-1.01","-1.01","1"
"20","6","1997-10-07","-1.01","-1.01","-1.01","1"
"20","6","1997-10-08","-1","-1","-1","1"
"20","6","1997-10-09","-1","-1","-1","1"
"20","6","1997-10-10","-1","-1","-1","1"
"20","6","1997-10-11","-0.99","-0.99","-0.99","1"
"20","6","1997-10-12","-0.99","-0.99","-0.99","1"
"20","6","1997-10-13","-0.98","-0.98","-0.98","1"
"20","6","1997-10-14","-0.98","-0.98","-0.98","1"
"20","6","1997-10-15","-0.98","-0.98","-0.98","1"
"20","6","1997-10-16","-0.98","-0.98","-0.98","1"
"20","6","1997-10-17","-0.97","-0.97","-0.97","1"
"20","6","1997-10-18","-0.97","-0.97","-0.97","1"
"20","6","1997-10-19","-0.97","-0.97","-0.97","1"
"20","6","1997-10-20","-0.96","-0.96","-0.96","1"
"20","6","1997-10-21","-0.96","-0.96","-0.96","1"
"20","6","1997-10-22","-0.95","-0.95","-0.95","1"
"20","6","1997-10-23","-0.95","-0.95","-0.95","1"
"20","6","1997-10-24","-0.94","-0.94","-0.94","1"
"20","6","1997-10-25","-0.94","-0.94","-0.94","1"
"20","6","1997-10-26","-0.94","-0.94","-0.94","1"
"20","6","1997-10-27","-0.93","-0.93","-0.93","1"
"20","6","1997-10-28","-0.93","-0.93","-0.93","1"
"20","6","1997-10-29","-0.93","-0.93","-0.93","1"
"20","6","1997-10-30","-0.93","-0.93","-0.93","1"
"20","6","1997-10-31","-0.92","-0.92","-0.92","1"
"20","6","1997-11-01","-0.92","-0.92","-0.92","1"
"20","6","1997-11-02","-0.91","-0.91","-0.91","1"
"20","6","1997-11-03","-0.91","-0.91","-0.91","1"
"20","6","1997-11-04","-0.91","-0.91","-0.91","1"
"20","6","1997-11-05","-0.91","-0.91","-0.91","1"
"20","6","1997-11-06","-0.9","-0.9","-0.9","1"
"20","6","1997-11-07","-0.9","-0.9","-0.9","1"
"20","6","1997-11-08","-0.89","-0.89","-0.89","1"
"20","6","1997-11-09","-0.89","-0.89","-0.89","1"
"20","6","1997-11-10","-0.89","-0.89","-0.89","1"
"20","6","1997-11-11","-0.89","-0.89","-0.89","1"
"20","6","1997-11-12","-0.89","-0.89","-0.89","1"
"20","6","1997-11-13","-0.88","-0.88","-0.88","1"
"20","6","1997-11-14","-0.88","-0.88","-0.88","1"
"20","6","1997-11-15","-0.88","-0.88","-0.88","1"
"20","6","1997-11-16","-0.88","-0.88","-0.88","1"
"20","6","1997-11-17","-0.88","-0.88","-0.88","1"
"20","6","1997-11-18","-0.87","-0.87","-0.87","1"
"20","6","1997-11-19","-0.87","-0.87","-0.87","1"
"20","6","1997-11-20","-0.87","-0.87","-0.87","1"
"20","6","1997-11-21","-0.87","-0.87","-0.87","1"
"20","6","1997-11-22","-0.87","-0.87","-0.87","1"
"20","6","1997-11-23","-0.87","-0.87","-0.87","1"
"20","6","1997-11-24","-0.86","-0.86","-0.86","1"
"20","6","1997-11-25","-0.86","-0.86","-0.86","1"
"20","6","1997-11-26","-0.86","-0.86","-0.86","1"
"20","6","1997-11-27","-0.86","-0.86","-0.86","1"
"20","6","1997-11-28","-0.86","-0.86","-0.86","1"
"20","6","1997-11-29","-0.86","-0.86","-0.86","1"
"20","6","1997-11-30","-0.85","-0.85","-0.85","1"
"20","6","1997-12-01","-0.85","-0.85","-0.85","1"
"20","6","1997-12-02","-0.85","-0.85","-0.85","1"
"20","6","1997-12-03","-0.85","-0.85","-0.85","1"
"20","6","1997-12-04","-0.85","-0.85","-0.85","1"
"20","6","1997-12-05","-0.85","-0.85","-0.85","1"
"20","6","1997-12-06","-0.85","-0.85","-0.85","1"
"20","6","1997-12-07","-0.85","-0.85","-0.85","1"
"20","6","1997-12-08","-0.85","-0.85","-0.85","1"
"20","6","1997-12-09","-0.85","-0.85","-0.85","1"
"20","6","1997-12-10","-0.85","-0.85","-0.85","1"
"20","6","1997-12-11","-0.85","-0.85","-0.85","1"
"20","6","1997-12-12","-0.85","-0.85","-0.85","1"
"20","6","1997-12-13","-0.85","-0.85","-0.85","1"
"20","6","1997-12-14","-0.86","-0.86","-0.86","1"
"20","6","1997-12-15","-0.86","-0.86","-0.86","1"
"20","6","1997-12-16","-0.86","-0.86","-0.86","1"
"20","6","1997-12-17","-0.86","-0.86","-0.86","1"
"20","6","1997-12-18","-0.87","-0.87","-0.87","1"
"20","6","1997-12-19","-0.87","-0.87","-0.87","1"
"20","6","1997-12-20","-0.87","-0.87","-0.87","1"
"20","6","1997-12-21","-0.88","-0.88","-0.88","1"
"20","6","1997-12-22","-0.88","-0.88","-0.88","1"
"20","6","1997-12-23","-0.88","-0.88","-0.88","1"
"20","6","1997-12-24","-0.89","-0.89","-0.89","1"
"20","6","1997-12-25","-0.89","-0.89","-0.89","1"
"20","6","1997-12-26","-0.9","-0.9","-0.9","1"
"20","6","1997-12-27","-0.91","-0.91","-0.91","1"
"20","6","1997-12-28","-0.91","-0.91","-0.91","1"
"20","6","1997-12-29","-0.92","-0.92","-0.92","1"
"20","6","1997-12-30","-0.92","-0.92","-0.92","1"
"20","6","1997-12-31","-0.93","-0.93","-0.93","1"
"20","6","1998-01-01","-0.94","-0.94","-0.94","1"
"20","6","1998-01-02","-0.94","-0.94","-0.94","1"
"20","6","1998-01-03","-0.95","-0.95","-0.95","1"
"20","6","1998-01-04","-0.96","-0.96","-0.96","1"
"20","6","1998-01-05","-0.96","-0.96","-0.96","1"
"20","6","1998-01-06","-0.97","-0.97","-0.97","1"
"20","6","1998-01-07","-0.98","-0.98","-0.98","1"
"20","6","1998-01-08","-0.99","-0.99","-0.99","1"
"20","6","1998-01-09","-1","-1","-1","1"
"20","6","1998-01-10","-1.01","-1.01","-1.01","1"
"20","6","1998-01-11","-1.01","-1.01","-1.01","1"
"20","6","1998-01-12","-1.02","-1.02","-1.02","1"
"20","6","1998-01-13","-1.03","-1.03","-1.03","1"
"20","6","1998-01-14","-1.04","-1.04","-1.04","1"
"20","6","1998-01-15","-1.04","-1.04","-1.04","1"
"20","6","1998-01-16","-1.05","-1.05","-1.05","1"
"20","6","1998-01-17","-1.06","-1.06","-1.06","1"
"20","6","1998-01-18","-1.07","-1.07","-1.07","1"
"20","6","1998-01-19","-1.08","-1.08","-1.08","1"
"20","6","1998-01-20","-1.08","-1.08","-1.08","1"
"20","6","1998-01-21","-1.09","-1.09","-1.09","1"
"20","6","1998-01-22","-1.1","-1.1","-1.1","1"
"20","6","1998-01-23","-1.11","-1.11","-1.11","1"
"20","6","1998-01-24","-1.11","-1.11","-1.11","1"
"20","6","1998-01-25","-1.12","-1.12","-1.12","1"
"20","6","1998-01-26","-1.13","-1.13","-1.13","1"
"20","6","1998-01-27","-1.14","-1.14","-1.14","1"
"20","6","1998-01-28","-1.14","-1.14","-1.14","1"
"20","6","1998-01-29","-1.15","-1.15","-1.15","1"
"20","6","1998-01-30","-1.16","-1.16","-1.16","1"
"20","6","1998-01-31","-1.17","-1.17","-1.17","1"
"20","6","1998-02-01","-1.18","-1.18","-1.18","1"
"20","6","1998-02-02","-1.18","-1.18","-1.18","1"
"20","6","1998-02-03","-1.19","-1.19","-1.19","1"
"20","6","1998-02-04","-1.2","-1.2","-1.2","1"
"20","6","1998-02-05","-1.21","-1.21","-1.21","1"
"20","6","1998-02-06","-1.21","-1.21","-1.21","1"
"20","6","1998-02-07","-1.22","-1.22","-1.22","1"
"20","6","1998-02-08","-1.23","-1.23","-1.23","1"
"20","6","1998-02-09","-1.24","-1.24","-1.24","1"
"20","6","1998-02-10","-1.25","-1.25","-1.25","1"
"20","6","1998-02-11","-1.25","-1.25","-1.25","1"
"20","6","1998-02-12","-1.26","-1.26","-1.26","1"
"20","6","1998-02-13","-1.27","-1.27","-1.27","1"
"20","6","1998-02-14","-1.28","-1.28","-1.28","1"
"20","6","1998-02-15","-1.29","-1.29","-1.29","1"
"20","6","1998-02-16","-1.3","-1.3","-1.3","1"
"20","6","1998-02-17","-1.31","-1.31","-1.31","1"
"20","6","1998-02-18","-1.31","-1.31","-1.31","1"
"20","6","1998-02-19","-1.32","-1.32","-1.32","1"
"20","6","1998-02-20","-1.33","-1.33","-1.33","1"
"20","6","1998-02-21","-1.34","-1.34","-1.34","1"
"20","6","1998-02-22","-1.35","-1.35","-1.35","1"
"20","6","1998-02-23","-1.36","-1.36","-1.36","1"
"20","6","1998-02-24","-1.37","-1.37","-1.37","1"
"20","6","1998-02-25","-1.38","-1.38","-1.38","1"
"20","6","1998-02-26","-1.39","-1.39","-1.39","1"
"20","6","1998-02-27","-1.4","-1.4","-1.4","1"
"20","6","1998-02-28","-1.42","-1.42","-1.42","1"
"20","6","1998-03-01","-1.43","-1.43","-1.43","1"
"20","6","1998-03-02","-1.44","-1.44","-1.44","1"
"20","6","1998-03-03","-1.45","-1.45","-1.45","1"
"20","6","1998-03-04","-1.46","-1.46","-1.46","1"
"20","6","1998-03-05","-1.47","-1.47","-1.47","1"
"20","6","1998-03-06","-1.48","-1.48","-1.48","1"
"20","6","1998-03-07","-1.49","-1.49","-1.49","1"
"20","6","1998-03-08","-1.5","-1.5","-1.5","1"
"20","6","1998-03-09","-1.51","-1.51","-1.51","1"
"20","6","1998-03-10","-1.52","-1.52","-1.52","1"
"20","6","1998-03-11","-1.53","-1.53","-1.53","1"
"20","6","1998-03-12","-1.54","-1.54","-1.54","1"
"20","6","1998-03-13","-1.55","-1.55","-1.55","1"
"20","6","1998-03-14","-1.56","-1.56","-1.56","1"
"20","6","1998-03-15","-1.57","-1.57","-1.57","1"
"20","6","1998-03-16","-1.58","-1.58","-1.58","1"
"20","6","1998-03-17","-1.59","-1.59","-1.59","1"
"20","6","1998-03-18","-1.6","-1.6","-1.6","1"
"20","6","1998-03-19","-1.61","-1.61","-1.61","1"
"20","6","1998-03-20","-1.62","-1.62","-1.62","1"
"20","6","1998-03-21","-1.63","-1.63","-1.63","1"
"20","6","1998-03-22","-1.64","-1.64","-1.64","1"
"20","6","1998-03-23","-1.65","-1.65","-1.65","1"
"20","6","1998-03-24","-1.66","-1.66","-1.66","1"
"20","6","1998-03-25","-1.67","-1.67","-1.67","1"
"20","6","1998-03-26","-1.68","-1.68","-1.68","1"
"20","6","1998-03-27","-1.69","-1.69","-1.69","1"
"20","6","1998-03-28","-1.69","-1.69","-1.69","1"
"20","6","1998-03-29","-1.7","-1.7","-1.7","1"
"20","6","1998-03-30","-1.71","-1.71","-1.71","1"
"20","6","1998-03-31","-1.72","-1.72","-1.72","1"
"20","6","1998-04-01","-1.73","-1.73","-1.73","1"
"20","6","1998-04-02","-1.74","-1.74","-1.74","1"
"20","6","1998-04-03","-1.75","-1.75","-1.75","1"
"20","6","1998-04-04","-1.76","-1.76","-1.76","1"
"20","6","1998-04-05","-1.77","-1.77","-1.77","1"
"20","6","1998-04-06","-1.78","-1.78","-1.78","1"
"20","6","1998-04-07","-1.79","-1.79","-1.79","1"
"20","6","1998-04-08","-1.8","-1.8","-1.8","1"
"20","6","1998-04-09","-1.81","-1.81","-1.81","1"
"20","6","1998-04-10","-1.82","-1.82","-1.82","1"
"20","6","1998-04-11","-1.83","-1.83","-1.83","1"
"20","6","1998-04-12","-1.84","-1.84","-1.84","1"
"20","6","1998-04-13","-1.84","-1.84","-1.84","1"
"20","6","1998-04-14","-1.86","-1.86","-1.86","1"
"20","6","1998-04-15","-1.86","-1.86","-1.86","1"
"20","6","1998-04-16","-1.87","-1.87","-1.87","1"
"20","6","1998-04-17","-1.88","-1.88","-1.88","1"
"20","6","1998-04-18","-1.89","-1.89","-1.89","1"
"20","6","1998-04-19","-1.9","-1.9","-1.9","1"
"20","6","1998-04-20","-1.9","-1.9","-1.9","1"
"20","6","1998-04-21","-1.91","-1.91","-1.91","1"
"20","6","1998-04-22","-1.92","-1.92","-1.92","1"
"20","6","1998-04-23","-1.93","-1.93","-1.93","1"
"20","6","1998-04-24","-1.94","-1.94","-1.94","1"
"20","6","1998-04-25","-1.95","-1.95","-1.95","1"
"20","6","1998-04-26","-1.95","-1.95","-1.95","1"
"20","6","1998-04-27","-1.96","-1.96","-1.96","1"
"20","6","1998-04-28","-1.96","-1.96","-1.96","1"
"20","6","1998-04-29","-1.97","-1.97","-1.97","1"
"20","6","1998-04-30","-1.98","-1.98","-1.98","1"
"20","6","1998-05-01","-1.98","-1.98","-1.98","1"
"20","6","1998-05-02","-1.99","-1.99","-1.99","1"
"20","6","1998-05-03","-1.99","-1.99","-1.99","1"
"20","6","1998-05-04","-2","-2","-2","1"
"20","6","1998-05-05","-2","-2","-2","1"
"20","6","1998-05-06","-2.01","-2.01","-2.01","1"
"20","6","1998-05-07","-2.01","-2.01","-2.01","1"
"20","6","1998-05-08","-2.02","-2.02","-2.02","1"
"20","6","1998-05-09","-2.03","-2.03","-2.03","1"
"20","6","1998-05-10","-2.03","-2.03","-2.03","1"
"20","6","1998-05-11","-2.04","-2.04","-2.04","1"
"20","6","1998-05-12","-2.04","-2.04","-2.04","1"
"20","6","1998-05-13","-2.04","-2.04","-2.04","1"
"20","6","1998-05-14","-2.04","-2.04","-2.04","1"
"20","6","1998-05-15","-2.05","-2.05","-2.05","1"
"20","6","1998-05-16","-2.05","-2.05","-2.05","1"
"20","6","1998-05-17","-2.05","-2.05","-2.05","1"
"20","6","1998-05-18","-2.05","-2.05","-2.05","1"
"20","6","1998-05-19","-2.05","-2.05","-2.05","1"
"20","6","1998-05-20","-2.05","-2.05","-2.05","1"
"20","6","1998-05-21","-2.05","-2.05","-2.05","1"
"20","6","1998-05-22","-2.05","-2.05","-2.05","1"
"20","6","1998-05-23","-2.05","-2.05","-2.05","1"
"20","6","1998-05-24","-2.04","-2.04","-2.04","1"
"20","6","1998-05-25","-2.04","-2.04","-2.04","1"
"20","6","1998-05-26","-2.03","-2.03","-2.03","1"
"20","6","1998-05-27","-2.02","-2.02","-2.02","1"
"20","6","1998-05-28","-2.01","-2.01","-2.01","1"
"20","6","1998-05-29","-2","-2","-2","1"
"20","6","1998-05-30","-1.99","-1.99","-1.99","1"
"20","6","1998-05-31","-1.98","-1.98","-1.98","1"
"20","6","1998-06-01","-1.97","-1.97","-1.97","1"
"20","6","1998-06-02","-1.96","-1.96","-1.96","1"
"20","6","1998-06-03","-1.95","-1.95","-1.95","1"
"20","6","1998-06-04","-1.93","-1.93","-1.93","1"
"20","6","1998-06-05","-1.92","-1.92","-1.92","1"
"20","6","1998-06-06","-1.91","-1.91","-1.91","1"
"20","6","1998-06-07","-1.9","-1.9","-1.9","1"
"20","6","1998-06-08","-1.88","-1.88","-1.88","1"
"20","6","1998-06-09","-1.87","-1.87","-1.87","1"
"20","6","1998-06-10","-1.86","-1.86","-1.86","1"
"20","6","1998-06-11","-1.84","-1.84","-1.84","1"
"20","6","1998-06-12","-1.83","-1.83","-1.83","1"
"20","6","1998-06-13","-1.82","-1.82","-1.82","1"
"20","6","1998-06-14","-1.81","-1.81","-1.81","1"
"20","6","1998-06-15","-1.8","-1.8","-1.8","1"
"20","6","1998-06-16","-1.78","-1.78","-1.78","1"
"20","6","1998-06-17","-1.77","-1.77","-1.77","1"
"20","6","1998-06-18","-1.76","-1.76","-1.76","1"
"20","6","1998-06-19","-1.75","-1.75","-1.75","1"
"20","6","1998-06-20","-1.73","-1.73","-1.73","1"
"20","6","1998-06-21","-1.72","-1.72","-1.72","1"
"20","6","1998-06-22","-1.71","-1.71","-1.71","1"
"20","6","1998-06-23","-1.7","-1.7","-1.7","1"
"20","6","1998-06-24","-1.69","-1.69","-1.69","1"
"20","6","1998-06-25","-1.68","-1.68","-1.68","1"
"20","6","1998-06-26","-1.67","-1.67","-1.67","1"
"20","6","1998-06-27","-1.66","-1.66","-1.66","1"
"20","6","1998-06-28","-1.65","-1.65","-1.65","1"
"20","6","1998-06-29","-1.63","-1.63","-1.63","1"
"20","6","1998-06-30","-1.62","-1.62","-1.62","1"
"20","6","1998-07-01","-1.61","-1.61","-1.61","1"
"20","6","1998-07-02","-1.6","-1.6","-1.6","1"
"20","6","1998-07-03","-1.59","-1.59","-1.59","1"
"20","6","1998-07-04","-1.58","-1.58","-1.58","1"
"20","6","1998-07-05","-1.57","-1.57","-1.57","1"
"20","6","1998-07-06","-1.56","-1.56","-1.56","1"
"20","6","1998-07-07","-1.55","-1.55","-1.55","1"
"20","6","1998-07-08","-1.54","-1.54","-1.54","1"
"20","6","1998-07-09","-1.53","-1.53","-1.53","1"
"20","6","1998-07-10","-1.52","-1.52","-1.52","1"
"20","6","1998-07-11","-1.51","-1.51","-1.51","1"
"20","6","1998-07-12","-1.5","-1.5","-1.5","1"
"20","6","1998-07-13","-1.49","-1.49","-1.49","1"
"20","6","1998-07-14","-1.48","-1.48","-1.48","1"
"20","6","1998-07-15","-1.48","-1.48","-1.48","1"
"20","6","1998-07-16","-1.47","-1.47","-1.47","1"
"20","6","1998-07-17","-1.46","-1.46","-1.46","1"
"20","6","1998-07-18","-1.45","-1.45","-1.45","1"
"20","6","1998-07-19","-1.44","-1.44","-1.44","1"
"20","6","1998-07-20","-1.44","-1.44","-1.44","1"
"20","6","1998-07-21","-1.43","-1.43","-1.43","1"
"20","6","1998-07-22","-1.43","-1.43","-1.43","1"
"20","6","1998-07-23","-1.42","-1.42","-1.42","1"
"20","6","1998-07-24","-1.41","-1.41","-1.41","1"
"20","6","1998-07-25","-1.4","-1.4","-1.4","1"
"20","6","1998-07-26","-1.39","-1.39","-1.39","1"
"20","6","1998-07-27","-1.39","-1.39","-1.39","1"
"20","6","1998-07-28","-1.38","-1.38","-1.38","1"
"20","6","1998-07-29","-1.37","-1.37","-1.37","1"
"20","6","1998-07-30","-1.36","-1.36","-1.36","1"
"20","6","1998-07-31","-1.36","-1.36","-1.36","1"
"20","6","1998-08-01","-1.35","-1.35","-1.35","1"
"20","6","1998-08-02","-1.34","-1.34","-1.34","1"
"20","6","1998-08-03","-1.33","-1.33","-1.33","1"
"20","6","1998-08-04","-1.33","-1.33","-1.33","1"
"20","6","1998-08-05","-1.32","-1.32","-1.32","1"
"20","6","1998-08-06","-1.31","-1.31","-1.31","1"
"20","6","1998-08-07","-1.31","-1.31","-1.31","1"
"20","6","1998-08-08","-1.3","-1.3","-1.3","1"
"20","6","1998-08-09","-1.29","-1.29","-1.29","1"
"20","6","1998-08-10","-1.29","-1.29","-1.29","1"
"20","6","1998-08-11","-1.28","-1.28","-1.28","1"
"20","6","1998-08-12","-1.27","-1.27","-1.27","1"
"20","6","1998-08-13","-1.27","-1.27","-1.27","1"
"20","6","1998-08-14","-1.26","-1.26","-1.26","1"
"20","6","1998-08-15","-1.25","-1.25","-1.25","1"
"20","6","1998-08-16","-1.25","-1.25","-1.25","1"
"20","6","1998-08-17","-1.24","-1.24","-1.24","1"
"20","6","1998-08-18","-1.23","-1.23","-1.23","1"
"20","6","1998-08-19","-1.23","-1.23","-1.23","1"
"20","6","1998-08-20","-1.22","-1.22","-1.22","1"
"20","6","1998-08-21","-1.22","-1.22","-1.22","1"
"20","6","1998-08-22","-1.21","-1.21","-1.21","1"
"20","6","1998-08-23","-1.2","-1.2","-1.2","1"
"20","6","1998-08-24","-1.2","-1.2","-1.2","1"
"20","6","1998-08-25","-1.19","-1.19","-1.19","1"
"20","6","1998-08-26","-1.19","-1.19","-1.19","1"
"20","6","1998-08-27","-1.18","-1.18","-1.18","1"
"20","6","1998-08-28","-1.17","-1.17","-1.17","1"
"20","6","1998-08-29","-1.17","-1.17","-1.17","1"
"20","6","1998-08-30","-1.16","-1.16","-1.16","1"
"20","6","1998-08-31","-1.15","-1.15","-1.15","1"
"20","6","1998-09-01","-1.15","-1.15","-1.15","1"
"20","6","1998-09-02","-1.14","-1.14","-1.14","1"
"20","6","1998-09-03","-1.14","-1.14","-1.14","1"
"20","6","1998-09-04","-1.13","-1.13","-1.13","1"
"20","6","1998-09-05","-1.13","-1.13","-1.13","1"
"20","6","1998-09-06","-1.12","-1.12","-1.12","1"
"20","6","1998-09-07","-1.11","-1.11","-1.11","1"
"20","6","1998-09-08","-1.1","-1.1","-1.1","1"
"20","6","1998-09-09","-1.1","-1.1","-1.1","1"
"20","6","1998-09-10","-1.09","-1.09","-1.09","1"
"20","6","1998-09-11","-1.09","-1.09","-1.09","1"
"20","6","1998-09-12","-1.09","-1.09","-1.09","1"
"20","6","1998-09-13","-1.08","-1.08","-1.08","1"
"20","6","1998-09-14","-1.07","-1.07","-1.07","1"
"20","6","1998-09-15","-1.07","-1.07","-1.07","1"
"20","6","1998-09-16","-1.06","-1.06","-1.06","1"
"20","6","1998-09-17","-1.05","-1.05","-1.05","1"
"20","6","1998-09-18","-1.05","-1.05","-1.05","1"
"20","6","1998-09-19","-1.04","-1.04","-1.04","1"
"20","6","1998-09-20","-1.04","-1.04","-1.04","1"
"20","6","1998-09-21","-1.03","-1.03","-1.03","1"
"20","6","1998-09-22","-1.03","-1.03","-1.03","1"
"20","6","1998-09-23","-1.02","-1.02","-1.02","1"
"20","6","1998-09-24","-1.02","-1.02","-1.02","1"
"20","6","1998-09-25","-1.02","-1.02","-1.02","1"
"20","6","1998-09-26","-1.01","-1.01","-1.01","1"
"20","6","1998-09-27","-1.01","-1.01","-1.01","1"
"20","6","1998-09-28","-1","-1","-1","1"
"20","6","1998-09-29","-1","-1","-1","1"
"20","6","1998-09-30","-0.99","-0.99","-0.99","1"
"20","6","1998-10-01","-0.98","-0.98","-0.98","1"
"20","6","1998-10-02","-0.98","-0.98","-0.98","1"
"20","6","1998-10-03","-0.97","-0.97","-0.97","1"
"20","6","1998-10-04","-0.97","-0.97","-0.97","1"
"20","6","1998-10-05","-0.97","-0.97","-0.97","1"
"20","6","1998-10-06","-0.96","-0.96","-0.96","1"
"20","6","1998-10-07","-0.96","-0.96","-0.96","1"
"20","6","1998-10-08","-0.96","-0.96","-0.96","1"
"20","6","1998-10-09","-0.95","-0.95","-0.95","1"
"20","6","1998-10-10","-0.95","-0.95","-0.95","1"
"20","6","1998-10-11","-0.94","-0.94","-0.94","1"
"20","6","1998-10-12","-0.94","-0.94","-0.94","1"
"20","6","1998-10-13","-0.94","-0.94","-0.94","1"
"20","6","1998-10-14","-0.93","-0.93","-0.93","1"
"20","6","1998-10-15","-0.93","-0.93","-0.93","1"
"20","6","1998-10-16","-0.92","-0.92","-0.92","1"
"20","6","1998-10-17","-0.92","-0.92","-0.92","1"
"20","6","1998-10-18","-0.92","-0.92","-0.92","1"
"20","6","1998-10-19","-0.92","-0.92","-0.92","1"
"20","6","1998-10-20","-0.91","-0.91","-0.91","1"
"20","6","1998-10-21","-0.91","-0.91","-0.91","1"
"20","6","1998-10-22","-0.9","-0.9","-0.9","1"
"20","6","1998-10-23","-0.9","-0.9","-0.9","1"
"20","6","1998-10-24","-0.9","-0.9","-0.9","1"
"20","6","1998-10-25","-0.9","-0.9","-0.9","1"
"20","6","1998-10-26","-0.89","-0.89","-0.89","1"
"20","6","1998-10-27","-0.89","-0.89","-0.89","1"
"20","6","1998-10-28","-0.89","-0.89","-0.89","1"
"20","6","1998-10-29","-0.88","-0.88","-0.88","1"
"20","6","1998-10-30","-0.88","-0.88","-0.88","1"
"20","6","1998-10-31","-0.88","-0.88","-0.88","1"
"20","6","1998-11-01","-0.88","-0.88","-0.88","1"
"20","6","1998-11-02","-0.87","-0.87","-0.87","1"
"20","6","1998-11-03","-0.87","-0.87","-0.87","1"
"20","6","1998-11-04","-0.87","-0.87","-0.87","1"
"20","6","1998-11-05","-0.87","-0.87","-0.87","1"
"20","6","1998-11-06","-0.86","-0.86","-0.86","1"
"20","6","1998-11-07","-0.86","-0.86","-0.86","1"
"20","6","1998-11-08","-0.86","-0.86","-0.86","1"
"20","6","1998-11-09","-0.85","-0.85","-0.85","1"
"20","6","1998-11-10","-0.85","-0.85","-0.85","1"
"20","6","1998-11-11","-0.85","-0.85","-0.85","1"
"20","6","1998-11-12","-0.85","-0.85","-0.85","1"
"20","6","1998-11-13","-0.84","-0.84","-0.84","1"
"20","6","1998-11-14","-0.84","-0.84","-0.84","1"
"20","6","1998-11-15","-0.84","-0.84","-0.84","1"
"20","6","1998-11-16","-0.84","-0.84","-0.84","1"
"20","6","1998-11-17","-0.84","-0.84","-0.84","1"
"20","6","1998-11-18","-0.83","-0.83","-0.83","1"
"20","6","1998-11-19","-0.83","-0.83","-0.83","1"
"20","6","1998-11-20","-0.83","-0.83","-0.83","1"
"20","6","1998-11-21","-0.82","-0.82","-0.82","1"
"20","6","1998-11-22","-0.82","-0.82","-0.82","1"
"20","6","1998-11-23","-0.81","-0.81","-0.81","1"
"20","6","1998-11-24","-0.81","-0.81","-0.81","1"
"20","6","1998-11-25","-0.81","-0.81","-0.81","1"
"20","6","1998-11-26","-0.81","-0.81","-0.81","1"
"20","6","1998-11-27","-0.81","-0.81","-0.81","1"
"20","6","1998-11-28","-0.8","-0.8","-0.8","1"
"20","6","1998-11-29","-0.8","-0.8","-0.8","1"
"20","6","1998-11-30","-0.8","-0.8","-0.8","1"
"20","6","1998-12-01","-0.8","-0.8","-0.8","1"
"20","6","1998-12-02","-0.8","-0.8","-0.8","1"
"20","6","1998-12-03","-0.79","-0.79","-0.79","1"
"20","6","1998-12-04","-0.79","-0.79","-0.79","1"
"20","6","1998-12-05","-0.79","-0.79","-0.79","1"
"20","6","1998-12-06","-0.79","-0.79","-0.79","1"
"20","6","1998-12-07","-0.79","-0.79","-0.79","1"
"20","6","1998-12-08","-0.79","-0.79","-0.79","1"
"20","6","1998-12-09","-0.79","-0.79","-0.79","1"
"20","6","1998-12-10","-0.79","-0.79","-0.79","1"
"20","6","1998-12-11","-0.79","-0.79","-0.79","1"
"20","6","1998-12-12","-0.79","-0.79","-0.79","1"
"20","6","1998-12-13","-0.79","-0.79","-0.79","1"
"20","6","1998-12-14","-0.79","-0.79","-0.79","1"
"20","6","1998-12-15","-0.8","-0.8","-0.8","1"
"20","6","1998-12-16","-0.8","-0.8","-0.8","1"
"20","6","1998-12-17","-0.8","-0.8","-0.8","1"
"20","6","1998-12-18","-0.81","-0.81","-0.81","1"
"20","6","1998-12-19","-0.81","-0.81","-0.81","1"
"20","6","1998-12-20","-0.81","-0.81","-0.81","1"
"20","6","1998-12-21","-0.82","-0.82","-0.82","1"
"20","6","1998-12-22","-0.83","-0.83","-0.83","1"
"20","6","1998-12-23","-0.84","-0.84","-0.84","1"
"20","6","1998-12-24","-0.84","-0.84","-0.84","1"
"20","6","1998-12-25","-0.85","-0.85","-0.85","1"
"20","6","1998-12-26","-0.86","-0.86","-0.86","1"
"20","6","1998-12-27","-0.87","-0.87","-0.87","1"
"20","6","1998-12-28","-0.87","-0.87","-0.87","1"
"20","6","1998-12-29","-0.88","-0.88","-0.88","1"
"20","6","1998-12-30","-0.89","-0.89","-0.89","1"
"20","6","1998-12-31","-0.9","-0.9","-0.9","1"
"20","6","1999-01-01","-0.91","-0.91","-0.91","1"
"20","6","1999-01-02","-0.92","-0.92","-0.92","1"
"20","6","1999-01-03","-0.93","-0.93","-0.93","1"
"20","6","1999-01-04","-0.94","-0.94","-0.94","1"
"20","6","1999-01-05","-0.95","-0.95","-0.95","1"
"20","6","1999-01-06","-0.96","-0.96","-0.96","1"
"20","6","1999-01-07","-0.97","-0.97","-0.97","1"
"20","6","1999-01-08","-0.98","-0.98","-0.98","1"
"20","6","1999-01-09","-1","-1","-1","1"
"20","6","1999-01-10","-1.01","-1.01","-1.01","1"
"20","6","1999-01-11","-1.02","-1.02","-1.02","1"
"20","6","1999-01-12","-1.03","-1.03","-1.03","1"
"20","6","1999-01-13","-1.05","-1.05","-1.05","1"
"20","6","1999-01-14","-1.06","-1.06","-1.06","1"
"20","6","1999-01-15","-1.07","-1.07","-1.07","1"
"20","6","1999-01-16","-1.09","-1.09","-1.09","1"
"20","6","1999-01-17","-1.1","-1.1","-1.1","1"
"20","6","1999-01-18","-1.11","-1.11","-1.11","1"
"20","6","1999-01-19","-1.13","-1.13","-1.13","1"
"20","6","1999-01-20","-1.14","-1.14","-1.14","1"
"20","6","1999-01-21","-1.15","-1.15","-1.15","1"
"20","6","1999-01-22","-1.16","-1.16","-1.16","1"
"20","6","1999-01-23","-1.18","-1.18","-1.18","1"
"20","6","1999-01-24","-1.19","-1.19","-1.19","1"
"20","6","1999-01-25","-1.21","-1.21","-1.21","1"
"20","6","1999-01-26","-1.22","-1.22","-1.22","1"
"20","6","1999-01-27","-1.23","-1.23","-1.23","1"
"20","6","1999-01-28","-1.25","-1.25","-1.25","1"
"20","6","1999-01-29","-1.26","-1.26","-1.26","1"
"20","6","1999-01-30","-1.27","-1.27","-1.27","1"
"20","6","1999-01-31","-1.29","-1.29","-1.29","1"
"20","6","1999-02-01","-1.3","-1.3","-1.3","1"
"20","6","1999-02-02","-1.31","-1.31","-1.31","1"
"20","6","1999-02-03","-1.32","-1.32","-1.32","1"
"20","6","1999-02-04","-1.33","-1.33","-1.33","1"
"20","6","1999-02-05","-1.35","-1.35","-1.35","1"
"20","6","1999-02-06","-1.36","-1.36","-1.36","1"
"20","6","1999-02-07","-1.37","-1.37","-1.37","1"
"20","6","1999-02-08","-1.38","-1.38","-1.38","1"
"20","6","1999-02-09","-1.39","-1.39","-1.39","1"
"20","6","1999-02-10","-1.4","-1.4","-1.4","1"
"20","6","1999-02-11","-1.42","-1.42","-1.42","1"
"20","6","1999-02-12","-1.43","-1.43","-1.43","1"
"20","6","1999-02-13","-1.44","-1.44","-1.44","1"
"20","6","1999-02-14","-1.45","-1.45","-1.45","1"
"20","6","1999-02-15","-1.46","-1.46","-1.46","1"
"20","6","1999-02-16","-1.47","-1.47","-1.47","1"
"20","6","1999-02-17","-1.49","-1.49","-1.49","1"
"20","6","1999-02-18","-1.5","-1.5","-1.5","1"
"20","6","1999-02-19","-1.51","-1.51","-1.51","1"
"20","6","1999-02-20","-1.52","-1.52","-1.52","1"
"20","6","1999-02-21","-1.53","-1.53","-1.53","1"
"20","6","1999-02-22","-1.55","-1.55","-1.55","1"
"20","6","1999-02-23","-1.56","-1.56","-1.56","1"
"20","6","1999-02-24","-1.58","-1.58","-1.58","1"
"20","6","1999-02-25","-1.59","-1.59","-1.59","1"
"20","6","1999-02-26","-1.6","-1.6","-1.6","1"
"20","6","1999-02-27","-1.62","-1.62","-1.62","1"
"20","6","1999-02-28","-1.63","-1.63","-1.63","1"
"20","6","1999-03-01","-1.65","-1.65","-1.65","1"
"20","6","1999-03-02","-1.66","-1.66","-1.66","1"
"20","6","1999-03-03","-1.68","-1.68","-1.68","1"
"20","6","1999-03-04","-1.7","-1.7","-1.7","1"
"20","6","1999-03-05","-1.71","-1.71","-1.71","1"
"20","6","1999-03-06","-1.72","-1.72","-1.72","1"
"20","6","1999-03-07","-1.74","-1.74","-1.74","1"
"20","6","1999-03-08","-1.76","-1.76","-1.76","1"
"20","6","1999-03-09","-1.77","-1.77","-1.77","1"
"20","6","1999-03-10","-1.79","-1.79","-1.79","1"
"20","6","1999-03-11","-1.81","-1.81","-1.81","1"
"20","6","1999-03-12","-1.82","-1.82","-1.82","1"
"20","6","1999-03-13","-1.84","-1.84","-1.84","1"
"20","6","1999-03-14","-1.85","-1.85","-1.85","1"
"20","6","1999-03-15","-1.87","-1.87","-1.87","1"
"20","6","1999-03-16","-1.89","-1.89","-1.89","1"
"20","6","1999-03-17","-1.9","-1.9","-1.9","1"
"20","6","1999-03-18","-1.92","-1.92","-1.92","1"
"20","6","1999-03-19","-1.93","-1.93","-1.93","1"
"20","6","1999-03-20","-1.95","-1.95","-1.95","1"
"20","6","1999-03-21","-1.96","-1.96","-1.96","1"
"20","6","1999-03-22","-1.98","-1.98","-1.98","1"
"20","6","1999-03-23","-1.99","-1.99","-1.99","1"
"20","6","1999-03-24","-2","-2","-2","1"
"20","6","1999-03-25","-2.02","-2.02","-2.02","1"
"20","6","1999-03-26","-2.03","-2.03","-2.03","1"
"20","6","1999-07-10","-1.623","-1.623","-1.623","1"
"20","6","1999-07-11","-1.614","-1.614","-1.614","1"
"20","6","1999-07-12","-1.602","-1.602","-1.602","1"
"20","6","1999-07-13","-1.593","-1.593","-1.593","1"
"20","6","1999-07-14","-1.583","-1.583","-1.583","1"
"20","6","1999-07-15","-1.575","-1.575","-1.575","1"
"20","6","1999-07-16","-1.563","-1.563","-1.563","1"
"20","6","1999-07-17","-1.553","-1.553","-1.553","1"
"20","6","1999-07-18","-1.542","-1.542","-1.542","1"
"20","6","1999-07-19","-1.534","-1.534","-1.534","1"
"20","6","1999-07-20","-1.524","-1.524","-1.524","1"
"20","6","1999-07-21","-1.518","-1.518","-1.518","1"
"20","6","1999-07-22","-1.509","-1.509","-1.509","1"
"20","6","1999-07-23","-1.503","-1.503","-1.503","1"
"20","6","1999-07-24","-1.49","-1.49","-1.49","1"
"20","6","1999-07-25","-1.483","-1.483","-1.483","1"
"20","6","1999-07-26","-1.473","-1.473","-1.473","1"
"20","6","1999-07-27","-1.465","-1.465","-1.465","1"
"20","6","1999-07-28","-1.457","-1.457","-1.457","1"
"20","6","1999-07-29","-1.449","-1.449","-1.449","1"
"20","6","1999-07-30","-1.443","-1.443","-1.443","1"
"20","6","1999-07-31","-1.432","-1.432","-1.432","1"
"20","6","1999-08-01","-1.424","-1.424","-1.424","1"
"20","6","1999-08-02","-1.415","-1.415","-1.415","1"
"20","6","1999-08-03","-1.41","-1.41","-1.41","1"
"20","6","1999-08-04","-1.405","-1.405","-1.405","1"
"20","6","1999-08-05","-1.397","-1.397","-1.397","1"
"20","6","1999-08-06","-1.387","-1.387","-1.387","1"
"20","6","1999-08-07","-1.379","-1.379","-1.379","1"
"20","6","1999-08-08","-1.371","-1.371","-1.371","1"
"20","6","1999-08-09","-1.362","-1.362","-1.362","1"
"20","6","1999-08-10","-1.357","-1.357","-1.357","1"
"20","6","1999-08-11","-1.35","-1.35","-1.35","1"
"20","6","1999-08-12","-1.344","-1.344","-1.344","1"
"20","6","1999-08-13","-1.339","-1.339","-1.339","1"
"20","6","1999-08-14","-1.331","-1.331","-1.331","1"
"20","6","1999-08-15","-1.323","-1.323","-1.323","1"
"20","6","1999-08-16","-1.317","-1.317","-1.317","1"
"20","6","1999-08-17","-1.315","-1.315","-1.315","1"
"20","6","1999-08-18","-1.305","-1.305","-1.305","1"
"20","6","1999-08-19","-1.296","-1.296","-1.296","1"
"20","6","1999-08-20","-1.292","-1.292","-1.292","1"
"20","6","1999-08-21","-1.281","-1.281","-1.281","1"
"20","6","1999-08-22","-1.276","-1.276","-1.276","1"
"20","6","1999-08-23","-1.27","-1.27","-1.27","1"
"20","6","1999-08-24","-1.264","-1.264","-1.264","1"
"20","6","1999-08-25","-1.258","-1.258","-1.258","1"
"20","6","1999-08-26","-1.25","-1.25","-1.25","1"
"20","6","1999-08-27","-1.246","-1.246","-1.246","1"
"20","6","1999-08-28","-1.24","-1.24","-1.24","1"
"20","6","1999-08-29","-1.232","-1.232","-1.232","1"
"20","6","1999-08-30","-1.225","-1.225","-1.225","1"
"20","6","1999-08-31","-1.221","-1.221","-1.221","1"
"20","6","1999-09-01","-1.212","-1.212","-1.212","1"
"20","6","1999-09-02","-1.208","-1.208","-1.208","1"
"20","6","1999-09-03","-1.202","-1.202","-1.202","1"
"20","6","1999-09-04","-1.196","-1.196","-1.196","1"
"20","6","1999-09-05","-1.19","-1.19","-1.19","1"
"20","6","1999-09-06","-1.183","-1.183","-1.183","1"
"20","6","1999-09-07","-1.178","-1.178","-1.178","1"
"20","6","1999-09-08","-1.171","-1.171","-1.171","1"
"20","6","1999-09-09","-1.165","-1.165","-1.165","1"
"20","6","1999-09-10","-1.158","-1.158","-1.158","1"
"20","6","1999-09-11","-1.154","-1.154","-1.154","1"
"20","6","1999-09-12","-1.147","-1.147","-1.147","1"
"20","6","1999-09-13","-1.143","-1.143","-1.143","1"
"20","6","1999-09-14","-1.138","-1.138","-1.138","1"
"20","6","1999-09-15","-1.133","-1.133","-1.133","1"
"20","6","1999-09-16","-1.126","-1.126","-1.126","1"
"20","6","1999-09-17","-1.119","-1.119","-1.119","1"
"20","6","1999-09-18","-1.118","-1.118","-1.118","1"
"20","6","1999-09-19","-1.111","-1.111","-1.111","1"
"20","6","1999-09-20","-1.101","-1.101","-1.101","1"
"20","6","1999-09-21","-1.1","-1.1","-1.1","1"
"20","6","1999-09-22","-1.092","-1.092","-1.092","1"
"20","6","1999-09-23","-1.089","-1.089","-1.089","1"
"20","6","1999-09-24","-1.085","-1.085","-1.085","1"
"20","6","1999-09-25","-1.078","-1.078","-1.078","1"
"20","6","1999-09-26","-1.072","-1.072","-1.072","1"
"20","6","1999-09-27","-1.069","-1.069","-1.069","1"
"20","6","1999-09-28","-1.064","-1.064","-1.064","1"
"20","6","1999-09-29","-1.057","-1.057","-1.057","1"
"20","6","1999-09-30","-1.056","-1.056","-1.056","1"
"20","6","1999-10-01","-1.046","-1.046","-1.046","1"
"20","6","1999-10-02","-1.046","-1.046","-1.046","1"
"20","6","1999-10-03","-1.042","-1.042","-1.042","1"
"20","6","1999-10-04","-1.035","-1.035","-1.035","1"
"20","6","1999-10-05","-1.029","-1.029","-1.029","1"
"20","6","1999-10-06","-1.023","-1.023","-1.023","1"
"20","6","1999-10-07","-1.023","-1.023","-1.023","1"
"20","6","1999-10-08","-1.016","-1.016","-1.016","1"
"20","6","1999-10-09","-1.011","-1.011","-1.011","1"
"20","6","1999-10-10","-1.01","-1.01","-1.01","1"
"20","6","1999-10-11","-1","-1","-1","1"
"20","6","1999-10-12","-1","-1","-1","1"
"20","6","1999-10-13","-0.997","-0.997","-0.997","1"
"20","6","1999-10-14","-0.991","-0.991","-0.991","1"
"20","6","1999-10-15","-0.989","-0.989","-0.989","1"
"20","6","1999-10-16","-0.984","-0.984","-0.984","1"
"20","6","1999-10-17","-0.976","-0.976","-0.976","1"
"20","6","1999-10-18","-0.974","-0.974","-0.974","1"
"20","6","1999-10-19","-0.972","-0.972","-0.972","1"
"20","6","1999-10-20","-0.964","-0.964","-0.964","1"
"20","6","1999-10-21","-0.964","-0.964","-0.964","1"
"20","6","1999-10-22","-0.959","-0.959","-0.959","1"
"20","6","1999-10-23","-0.956","-0.956","-0.956","1"
"20","6","1999-10-24","-0.956","-0.956","-0.956","1"
"20","6","1999-10-25","-0.946","-0.946","-0.946","1"
"20","6","1999-10-26","-0.946","-0.946","-0.946","1"
"20","6","1999-10-27","-0.942","-0.942","-0.942","1"
"20","6","1999-10-28","-0.935","-0.935","-0.935","1"
"20","6","1999-10-29","-0.935","-0.935","-0.935","1"
"20","6","1999-10-30","-0.929","-0.929","-0.929","1"
"20","6","1999-10-31","-0.931","-0.931","-0.931","1"
"20","6","1999-11-01","-0.924","-0.924","-0.924","1"
"20","6","1999-11-02","-0.92","-0.92","-0.92","1"
"20","6","1999-11-03","-0.919","-0.919","-0.919","1"
"20","6","1999-11-04","-0.919","-0.919","-0.919","1"
"20","6","1999-11-05","-0.908","-0.908","-0.908","1"
"20","6","1999-11-06","-0.907","-0.907","-0.907","1"
"20","6","1999-11-07","-0.903","-0.903","-0.903","1"
"20","6","1999-11-08","-0.901","-0.901","-0.901","1"
"20","6","1999-11-09","-0.89","-0.89","-0.89","1"
"20","6","1999-11-10","-0.89","-0.89","-0.89","1"
"20","6","1999-11-11","-0.891","-0.891","-0.891","1"
"20","6","1999-11-12","-0.884","-0.884","-0.884","1"
"20","6","1999-11-13","-0.879","-0.879","-0.879","1"
"20","6","1999-11-14","-0.878","-0.878","-0.878","1"
"20","6","1999-11-15","-0.878","-0.878","-0.878","1"
"20","6","1999-11-16","-0.869","-0.869","-0.869","1"
"20","6","1999-11-17","-0.867","-0.867","-0.867","1"
"20","6","1999-11-18","-0.867","-0.867","-0.867","1"
"20","6","1999-11-19","-0.866","-0.866","-0.866","1"
"20","6","1999-11-20","-0.857","-0.857","-0.857","1"
"20","6","1999-11-21","-0.856","-0.856","-0.856","1"
"20","6","1999-11-22","-0.856","-0.856","-0.856","1"
"20","6","1999-11-23","-0.856","-0.856","-0.856","1"
"20","6","1999-11-24","-0.85","-0.85","-0.85","1"
"20","6","1999-11-25","-0.845","-0.845","-0.845","1"
"20","6","1999-11-26","-0.845","-0.845","-0.845","1"
"20","6","1999-11-27","-0.845","-0.845","-0.845","1"
"20","6","1999-11-28","-0.843","-0.843","-0.843","1"
"20","6","1999-11-29","-0.835","-0.835","-0.835","1"
"20","6","1999-11-30","-0.834","-0.834","-0.834","1"
"20","6","1999-12-01","-0.834","-0.834","-0.834","1"
"20","6","1999-12-02","-0.833","-0.833","-0.833","1"
"20","6","1999-12-03","-0.824","-0.824","-0.824","1"
"20","6","1999-12-04","-0.823","-0.823","-0.823","1"
"20","6","1999-12-05","-0.822","-0.822","-0.822","1"
"20","6","1999-12-06","-0.822","-0.822","-0.822","1"
"20","6","1999-12-07","-0.821","-0.821","-0.821","1"
"20","6","1999-12-08","-0.814","-0.814","-0.814","1"
"20","6","1999-12-09","-0.811","-0.811","-0.811","1"
"20","6","1999-12-10","-0.811","-0.811","-0.811","1"
"20","6","1999-12-11","-0.811","-0.811","-0.811","1"
"20","6","1999-12-12","-0.809","-0.809","-0.809","1"
"20","6","1999-12-13","-0.801","-0.801","-0.801","1"
"20","6","1999-12-14","-0.8","-0.8","-0.8","1"
"20","6","1999-12-15","-0.8","-0.8","-0.8","1"
"20","6","1999-12-16","-0.8","-0.8","-0.8","1"
"20","6","1999-12-17","-0.8","-0.8","-0.8","1"
"20","6","1999-12-18","-0.8","-0.8","-0.8","1"
"20","6","1999-12-19","-0.8","-0.8","-0.8","1"
"20","6","1999-12-20","-0.8","-0.8","-0.8","1"
"20","6","1999-12-21","-0.8","-0.8","-0.8","1"
"20","6","1999-12-22","-0.8","-0.8","-0.8","1"
"20","6","1999-12-23","-0.799","-0.799","-0.799","1"
"20","6","1999-12-24","-0.799","-0.799","-0.799","1"
"20","6","1999-12-25","-0.799","-0.799","-0.799","1"
"20","6","1999-12-26","-0.8","-0.8","-0.8","1"
"20","6","1999-12-27","-0.8","-0.8","-0.8","1"
"20","6","1999-12-28","-0.8","-0.8","-0.8","1"
"20","6","1999-12-29","-0.8","-0.8","-0.8","1"
"20","6","1999-12-30","-0.8","-0.8","-0.8","1"
"20","6","1999-12-31","-0.8","-0.8","-0.8","1"
"20","6","2000-01-01","-0.8","-0.8","-0.8","1"
"20","6","2000-01-02","-0.802","-0.802","-0.802","1"
"20","6","2000-01-03","-0.809","-0.809","-0.809","1"
"20","6","2000-01-04","-0.81","-0.81","-0.81","1"
"20","6","2000-01-05","-0.81","-0.81","-0.81","1"
"20","6","2000-01-06","-0.82","-0.82","-0.82","1"
"20","6","2000-01-07","-0.821","-0.821","-0.821","1"
"20","6","2000-01-08","-0.824","-0.824","-0.824","1"
"20","6","2000-01-09","-0.832","-0.832","-0.832","1"
"20","6","2000-01-10","-0.836","-0.836","-0.836","1"
"20","6","2000-01-11","-0.842","-0.842","-0.842","1"
"20","6","2000-01-12","-0.846","-0.846","-0.846","1"
"20","6","2000-01-13","-0.853","-0.853","-0.853","1"
"20","6","2000-01-14","-0.857","-0.857","-0.857","1"
"20","6","2000-01-15","-0.863","-0.863","-0.863","1"
"20","6","2000-01-16","-0.873","-0.873","-0.873","1"
"20","6","2000-01-17","-0.879","-0.879","-0.879","1"
"20","6","2000-01-18","-0.884","-0.884","-0.884","1"
"20","6","2000-01-19","-0.894","-0.894","-0.894","1"
"20","6","2000-01-20","-0.9","-0.9","-0.9","1"
"20","6","2000-01-21","-0.907","-0.907","-0.907","1"
"20","6","2000-01-22","-0.918","-0.918","-0.918","1"
"20","6","2000-01-23","-0.927","-0.927","-0.927","1"
"20","6","2000-01-24","-0.936","-0.936","-0.936","1"
"20","6","2000-01-25","-0.945","-0.945","-0.945","1"
"20","6","2000-01-26","-0.955","-0.955","-0.955","1"
"20","6","2000-01-27","-0.965","-0.965","-0.965","1"
"20","6","2000-01-28","-0.975","-0.975","-0.975","1"
"20","6","2000-01-29","-0.984","-0.984","-0.984","1"
"20","6","2000-01-30","-0.994","-0.994","-0.994","1"
"20","6","2000-01-31","-1.007","-1.007","-1.007","1"
"20","6","2000-02-01","-1.018","-1.018","-1.018","1"
"20","6","2000-02-02","-1.031","-1.031","-1.031","1"
"20","6","2000-02-03","-1.044","-1.044","-1.044","1"
"20","6","2000-02-04","-1.054","-1.054","-1.054","1"
"20","6","2000-02-05","-1.07","-1.07","-1.07","1"
"20","6","2000-02-06","-1.083","-1.083","-1.083","1"
"20","6","2000-02-07","-1.098","-1.098","-1.098","1"
"20","6","2000-02-08","-1.111","-1.111","-1.111","1"
"20","6","2000-02-09","-1.126","-1.126","-1.126","1"
"20","6","2000-02-10","-1.14","-1.14","-1.14","1"
"20","6","2000-02-11","-1.155","-1.155","-1.155","1"
"20","6","2000-02-12","-1.169","-1.169","-1.169","1"
"20","6","2000-02-13","-1.187","-1.187","-1.187","1"
"20","6","2000-02-14","-1.199","-1.199","-1.199","1"
"20","6","2000-02-15","-1.215","-1.215","-1.215","1"
"20","6","2000-02-16","-1.229","-1.229","-1.229","1"
"20","6","2000-02-17","-1.244","-1.244","-1.244","1"
"20","6","2000-02-18","-1.261","-1.261","-1.261","1"
"20","6","2000-02-19","-1.274","-1.274","-1.274","1"
"20","6","2000-02-20","-1.291","-1.291","-1.291","1"
"20","6","2000-02-21","-1.306","-1.306","-1.306","1"
"20","6","2000-02-22","-1.32","-1.32","-1.32","1"
"20","6","2000-02-23","-1.334","-1.334","-1.334","1"
"20","6","2000-02-24","-1.348","-1.348","-1.348","1"
"20","6","2000-02-25","-1.363","-1.363","-1.363","1"
"20","6","2000-02-26","-1.377","-1.377","-1.377","1"
"20","6","2000-02-27","-1.392","-1.392","-1.392","1"
"20","6","2000-02-28","-1.407","-1.407","-1.407","1"
"20","6","2000-02-29","-1.422","-1.422","-1.422","1"
"20","6","2000-03-01","-1.437","-1.437","-1.437","1"
"20","6","2000-03-02","-1.452","-1.452","-1.452","1"
"20","6","2000-03-03","-1.467","-1.467","-1.467","1"
"20","6","2000-03-04","-1.48","-1.48","-1.48","1"
"20","6","2000-03-05","-1.495","-1.495","-1.495","1"
"20","6","2000-03-06","-1.509","-1.509","-1.509","1"
"20","6","2000-03-07","-1.525","-1.525","-1.525","1"
"20","6","2000-03-08","-1.539","-1.539","-1.539","1"
"20","6","2000-03-09","-1.553","-1.553","-1.553","1"
"20","6","2000-03-10","-1.567","-1.567","-1.567","1"
"20","6","2000-03-11","-1.582","-1.582","-1.582","1"
"20","6","2000-03-12","-1.595","-1.595","-1.595","1"
"20","6","2000-03-13","-1.611","-1.611","-1.611","1"
"20","6","2000-03-14","-1.624","-1.624","-1.624","1"
"20","6","2000-03-15","-1.64","-1.64","-1.64","1"
"20","6","2000-03-16","-1.653","-1.653","-1.653","1"
"20","6","2000-03-17","-1.667","-1.667","-1.667","1"
"20","6","2000-03-18","-1.681","-1.681","-1.681","1"
"20","6","2000-03-19","-1.695","-1.695","-1.695","1"
"20","6","2000-03-20","-1.709","-1.709","-1.709","1"
"20","6","2000-03-21","-1.721","-1.721","-1.721","1"
"20","6","2000-03-22","-1.736","-1.736","-1.736","1"
"20","6","2000-03-23","-1.746","-1.746","-1.746","1"
"20","6","2000-03-24","-1.761","-1.761","-1.761","1"
"20","6","2000-03-25","-1.774","-1.774","-1.774","1"
"20","6","2000-03-26","-1.787","-1.787","-1.787","1"
"20","6","2000-03-27","-1.798","-1.798","-1.798","1"
"20","6","2000-03-28","-1.812","-1.812","-1.812","1"
"20","6","2000-03-29","-1.825","-1.825","-1.825","1"
"20","6","2000-03-30","-1.834","-1.834","-1.834","1"
"20","6","2000-03-31","-1.848","-1.848","-1.848","1"
"20","6","2000-04-01","-1.858","-1.858","-1.858","1"
"20","6","2000-04-02","-1.872","-1.872","-1.872","1"
"20","6","2000-04-03","-1.883","-1.883","-1.883","1"
"20","6","2000-04-04","-1.893","-1.893","-1.893","1"
"20","6","2000-04-05","-1.905","-1.905","-1.905","1"
"20","6","2000-04-06","-1.916","-1.916","-1.916","1"
"20","6","2000-04-07","-1.923","-1.923","-1.923","1"
"20","6","2000-04-08","-1.935","-1.935","-1.935","1"
"20","6","2000-04-09","-1.945","-1.945","-1.945","1"
"20","6","2000-04-10","-1.956","-1.956","-1.956","1"
"20","6","2000-04-11","-1.966","-1.966","-1.966","1"
"20","6","2000-04-12","-1.975","-1.975","-1.975","1"
"20","6","2000-04-13","-1.985","-1.985","-1.985","1"
"20","6","2000-04-14","-1.995","-1.995","-1.995","1"
"20","6","2000-04-15","-2.004","-2.004","-2.004","1"
"20","6","2000-04-16","-2.011","-2.011","-2.011","1"
"20","6","2000-04-17","-2.022","-2.022","-2.022","1"
"20","6","2000-04-18","-2.029","-2.029","-2.029","1"
"20","6","2000-04-19","-2.035","-2.035","-2.035","1"
"20","6","2000-04-20","-2.044","-2.044","-2.044","1"
"20","6","2000-04-21","-2.055","-2.055","-2.055","1"
"20","6","2000-04-22","-2.061","-2.061","-2.061","1"
"20","6","2000-04-23","-2.066","-2.066","-2.066","1"
"20","6","2000-04-24","-2.075","-2.075","-2.075","1"
"20","6","2000-04-25","-2.081","-2.081","-2.081","1"
"20","6","2000-04-26","-2.088","-2.088","-2.088","1"
"20","6","2000-04-27","-2.096","-2.096","-2.096","1"
"20","6","2000-04-28","-2.099","-2.099","-2.099","1"
"20","6","2000-04-29","-2.109","-2.109","-2.109","1"
"20","6","2000-04-30","-2.111","-2.111","-2.111","1"
"20","6","2000-05-01","-2.121","-2.121","-2.121","1"
"20","6","2000-05-02","-2.121","-2.121","-2.121","1"
"20","6","2000-05-03","-2.132","-2.132","-2.132","1"
"20","6","2000-05-04","-2.132","-2.132","-2.132","1"
"20","6","2000-05-05","-2.141","-2.141","-2.141","1"
"20","6","2000-05-06","-2.144","-2.144","-2.144","1"
"20","6","2000-05-07","-2.146","-2.146","-2.146","1"
"20","6","2000-05-08","-2.152","-2.152","-2.152","1"
"20","6","2000-05-09","-2.158","-2.158","-2.158","1"
"20","6","2000-05-10","-2.158","-2.158","-2.158","1"
"20","6","2000-05-11","-2.158","-2.158","-2.158","1"
"20","6","2000-05-12","-2.158","-2.158","-2.158","1"
"20","6","2000-05-13","-2.158","-2.158","-2.158","1"
"20","6","2000-05-14","-2.158","-2.158","-2.158","1"
"20","6","2000-05-15","-2.156","-2.156","-2.156","1"
"20","6","2000-05-16","-2.147","-2.147","-2.147","1"
"20","6","2000-05-17","-2.147","-2.147","-2.147","1"
"20","6","2000-05-18","-2.143","-2.143","-2.143","1"
"20","6","2000-05-19","-2.135","-2.135","-2.135","1"
"20","6","2000-05-20","-2.125","-2.125","-2.125","1"
"20","6","2000-05-21","-2.116","-2.116","-2.116","1"
"20","6","2000-05-22","-2.106","-2.106","-2.106","1"
"20","6","2000-05-23","-2.093","-2.093","-2.093","1"
"20","6","2000-05-24","-2.078","-2.078","-2.078","1"
"20","6","2000-05-25","-2.066","-2.066","-2.066","1"
"20","6","2000-05-26","-2.052","-2.052","-2.052","1"
"20","6","2000-05-27","-2.036","-2.036","-2.036","1"
"20","6","2000-05-28","-2.021","-2.021","-2.021","1"
"20","6","2000-05-29","-2.007","-2.007","-2.007","1"
"20","6","2000-05-30","-1.989","-1.989","-1.989","1"
"20","6","2000-05-31","-1.974","-1.974","-1.974","1"
"20","6","2000-06-01","-1.958","-1.958","-1.958","1"
"20","6","2000-06-02","-1.941","-1.941","-1.941","1"
"20","6","2000-06-03","-1.925","-1.925","-1.925","1"
"20","6","2000-06-04","-1.91","-1.91","-1.91","1"
"20","6","2000-06-05","-1.895","-1.895","-1.895","1"
"20","6","2000-06-06","-1.879","-1.879","-1.879","1"
"20","6","2000-06-07","-1.864","-1.864","-1.864","1"
"20","6","2000-06-08","-1.846","-1.846","-1.846","1"
"20","6","2000-06-09","-1.833","-1.833","-1.833","1"
"20","6","2000-06-10","-1.818","-1.818","-1.818","1"
"20","6","2000-06-11","-1.802","-1.802","-1.802","1"
"20","6","2000-06-12","-1.788","-1.788","-1.788","1"
"20","6","2000-06-13","-1.773","-1.773","-1.773","1"
"20","6","2000-06-14","-1.756","-1.756","-1.756","1"
"20","6","2000-06-15","-1.746","-1.746","-1.746","1"
"20","6","2000-06-16","-1.732","-1.732","-1.732","1"
"20","6","2000-06-17","-1.717","-1.717","-1.717","1"
"20","6","2000-06-18","-1.704","-1.704","-1.704","1"
"20","6","2000-06-19","-1.689","-1.689","-1.689","1"
"20","6","2000-06-20","-1.677","-1.677","-1.677","1"
"20","6","2000-06-21","-1.663","-1.663","-1.663","1"
"20","6","2000-06-22","-1.652","-1.652","-1.652","1"
"20","6","2000-06-23","-1.643","-1.643","-1.643","1"
"20","6","2000-06-24","-1.631","-1.631","-1.631","1"
"20","6","2000-06-25","-1.616","-1.616","-1.616","1"
"20","6","2000-06-26","-1.604","-1.604","-1.604","1"
"20","6","2000-06-27","-1.594","-1.594","-1.594","1"
"20","6","2000-06-28","-1.583","-1.583","-1.583","1"
"20","6","2000-06-29","-1.57","-1.57","-1.57","1"
"20","6","2000-06-30","-1.559","-1.559","-1.559","1"
"20","6","2000-07-01","-1.547","-1.547","-1.547","1"
"20","6","2000-07-02","-1.54","-1.54","-1.54","1"
"20","6","2000-07-03","-1.531","-1.531","-1.531","1"
"20","6","2000-07-04","-1.526","-1.526","-1.526","1"
"20","6","2000-07-05","-1.514","-1.514","-1.514","1"
"20","6","2000-07-06","-1.501","-1.501","-1.501","1"
"20","6","2000-07-07","-1.496","-1.496","-1.496","1"
"20","6","2000-07-08","-1.498","-1.498","-1.498","1"
"20","6","2000-07-09","-1.486","-1.486","-1.486","1"
"20","6","2000-07-10","-1.476","-1.476","-1.476","1"
"20","6","2000-07-11","-1.463","-1.463","-1.463","1"
"20","6","2000-07-12","-1.454","-1.454","-1.454","1"
"20","6","2000-07-13","-1.44","-1.44","-1.44","1"
"20","6","2000-07-14","-1.429","-1.429","-1.429","1"
"20","6","2000-07-15","-1.422","-1.422","-1.422","1"
"20","6","2000-07-16","-1.411","-1.411","-1.411","1"
"20","6","2000-07-17","-1.402","-1.402","-1.402","1"
"20","6","2000-07-18","-1.396","-1.396","-1.396","1"
"20","6","2000-07-19","-1.388","-1.388","-1.388","1"
"20","6","2000-07-20","-1.38","-1.38","-1.38","1"
"20","6","2000-07-21","-1.37","-1.37","-1.37","1"
"20","6","2000-07-22","-1.363","-1.363","-1.363","1"
"20","6","2000-07-23","-1.357","-1.357","-1.357","1"
"20","6","2000-07-24","-1.347","-1.347","-1.347","1"
"20","6","2000-07-25","-1.339","-1.339","-1.339","1"
"20","6","2000-07-26","-1.331","-1.331","-1.331","1"
"20","6","2000-07-27","-1.326","-1.326","-1.326","1"
"20","6","2000-07-28","-1.319","-1.319","-1.319","1"
"20","6","2000-07-29","-1.316","-1.316","-1.316","1"
"20","6","2000-07-30","-1.311","-1.311","-1.311","1"
"20","6","2000-07-31","-1.304","-1.304","-1.304","1"
"20","6","2000-08-01","-1.296","-1.296","-1.296","1"
"20","6","2000-08-02","-1.29","-1.29","-1.29","1"
"20","6","2000-08-03","-1.285","-1.285","-1.285","1"
"20","6","2000-08-04","-1.275","-1.275","-1.275","1"
"20","6","2000-08-05","-1.269","-1.269","-1.269","1"
"20","6","2000-08-06","-1.266","-1.266","-1.266","1"
"20","6","2000-08-07","-1.252","-1.252","-1.252","1"
"20","6","2000-08-08","-1.247","-1.247","-1.247","1"
"20","6","2000-08-09","-1.237","-1.237","-1.237","1"
"20","6","2000-08-10","-1.236","-1.236","-1.236","1"
"20","6","2000-08-11","-1.225","-1.225","-1.225","1"
"20","6","2000-08-12","-1.223","-1.223","-1.223","1"
"20","6","2000-08-13","-1.216","-1.216","-1.216","1"
"20","6","2000-08-14","-1.209","-1.209","-1.209","1"
"20","6","2000-08-15","-1.207","-1.207","-1.207","1"
"20","6","2000-08-16","-1.201","-1.201","-1.201","1"
"20","6","2000-08-17","-1.194","-1.194","-1.194","1"
"20","6","2000-08-18","-1.187","-1.187","-1.187","1"
"20","6","2000-08-19","-1.183","-1.183","-1.183","1"
"20","6","2000-08-20","-1.176","-1.176","-1.176","1"
"20","6","2000-08-21","-1.168","-1.168","-1.168","1"
"20","6","2000-08-22","-1.162","-1.162","-1.162","1"
"20","6","2000-08-23","-1.16","-1.16","-1.16","1"
"20","6","2000-08-24","-1.153","-1.153","-1.153","1"
"20","6","2000-08-25","-1.149","-1.149","-1.149","1"
"20","6","2000-08-26","-1.144","-1.144","-1.144","1"
"20","6","2000-08-27","-1.139","-1.139","-1.139","1"
"20","6","2000-08-28","-1.133","-1.133","-1.133","1"
"20","6","2000-08-29","-1.13","-1.13","-1.13","1"
"20","6","2000-08-30","-1.123","-1.123","-1.123","1"
"20","6","2000-08-31","-1.119","-1.119","-1.119","1"
"20","6","2000-09-01","-1.117","-1.117","-1.117","1"
"20","6","2000-09-02","-1.107","-1.107","-1.107","1"
"20","6","2000-09-03","-1.103","-1.103","-1.103","1"
"20","6","2000-09-04","-1.095","-1.095","-1.095","1"
"20","6","2000-09-05","-1.094","-1.094","-1.094","1"
"20","6","2000-09-06","-1.089","-1.089","-1.089","1"
"20","6","2000-09-07","-1.082","-1.082","-1.082","1"
"20","6","2000-09-08","-1.076","-1.076","-1.076","1"
"20","6","2000-09-09","-1.072","-1.072","-1.072","1"
"20","6","2000-09-10","-1.07","-1.07","-1.07","1"
"20","6","2000-09-11","-1.064","-1.064","-1.064","1"
"20","6","2000-09-12","-1.06","-1.06","-1.06","1"
"20","6","2000-09-13","-1.052","-1.052","-1.052","1"
"20","6","2000-09-14","-1.049","-1.049","-1.049","1"
"20","6","2000-09-15","-1.041","-1.041","-1.041","1"
"20","6","2000-09-16","-1.041","-1.041","-1.041","1"
"20","6","2000-09-17","-1.036","-1.036","-1.036","1"
"20","6","2000-09-18","-1.03","-1.03","-1.03","1"
"20","6","2000-09-19","-1.029","-1.029","-1.029","1"
"20","6","2000-09-20","-1.024","-1.024","-1.024","1"
"20","6","2000-09-21","-1.018","-1.018","-1.018","1"
"20","6","2000-09-22","-1.012","-1.012","-1.012","1"
"20","6","2000-09-23","-1.007","-1.007","-1.007","1"
"20","6","2000-09-24","-1.005","-1.005","-1.005","1"
"20","6","2000-09-25","-0.997","-0.997","-0.997","1"
"20","6","2000-09-26","-0.995","-0.995","-0.995","1"
"20","6","2000-09-27","-0.994","-0.994","-0.994","1"
"20","6","2000-09-28","-0.984","-0.984","-0.984","1"
"20","6","2000-09-29","-0.984","-0.984","-0.984","1"
"20","6","2000-09-30","-0.982","-0.982","-0.982","1"
"20","6","2000-10-01","-0.974","-0.974","-0.974","1"
"20","6","2000-10-02","-0.973","-0.973","-0.973","1"
"20","6","2000-10-03","-0.966","-0.966","-0.966","1"
"20","6","2000-10-04","-0.962","-0.962","-0.962","1"
"20","6","2000-10-05","-0.961","-0.961","-0.961","1"
"20","6","2000-10-06","-0.953","-0.953","-0.953","1"
"20","6","2000-10-07","-0.952","-0.952","-0.952","1"
"20","6","2000-10-08","-0.948","-0.948","-0.948","1"
"20","6","2000-10-09","-0.941","-0.941","-0.941","1"
"20","6","2000-10-10","-0.941","-0.941","-0.941","1"
"20","6","2000-10-11","-0.934","-0.934","-0.934","1"
"20","6","2000-10-12","-0.931","-0.931","-0.931","1"
"20","6","2000-10-13","-0.925","-0.925","-0.925","1"
"20","6","2000-10-14","-0.92","-0.92","-0.92","1"
"20","6","2000-10-15","-0.92","-0.92","-0.92","1"
"20","6","2000-10-16","-0.914","-0.914","-0.914","1"
"20","6","2000-10-17","-0.909","-0.909","-0.909","1"
"20","6","2000-10-18","-0.91","-0.91","-0.91","1"
"20","6","2000-10-19","-0.909","-0.909","-0.909","1"
"20","6","2000-10-20","-0.899","-0.899","-0.899","1"
"20","6","2000-10-21","-0.899","-0.899","-0.899","1"
"20","6","2000-10-22","-0.899","-0.899","-0.899","1"
"20","6","2000-10-23","-0.891","-0.891","-0.891","1"
"20","6","2000-10-24","-0.888","-0.888","-0.888","1"
"20","6","2000-10-25","-0.888","-0.888","-0.888","1"
"20","6","2000-10-26","-0.884","-0.884","-0.884","1"
"20","6","2000-10-27","-0.878","-0.878","-0.878","1"
"20","6","2000-10-28","-0.878","-0.878","-0.878","1"
"20","6","2000-10-29","-0.875","-0.875","-0.875","1"
"20","6","2000-10-30","-0.867","-0.867","-0.867","1"
"20","6","2000-10-31","-0.867","-0.867","-0.867","1"
"20","6","2000-11-01","-0.867","-0.867","-0.867","1"
"20","6","2000-11-02","-0.866","-0.866","-0.866","1"
"20","6","2000-11-03","-0.856","-0.856","-0.856","1"
"20","6","2000-11-04","-0.856","-0.856","-0.856","1"
"20","6","2000-11-05","-0.856","-0.856","-0.856","1"
"20","6","2000-11-06","-0.854","-0.854","-0.854","1"
"20","6","2000-11-07","-0.846","-0.846","-0.846","1"
"20","6","2000-11-08","-0.846","-0.846","-0.846","1"
"20","6","2000-11-09","-0.845","-0.845","-0.845","1"
"20","6","2000-11-10","-0.837","-0.837","-0.837","1"
"20","6","2000-11-11","-0.835","-0.835","-0.835","1"
"20","6","2000-11-12","-0.835","-0.835","-0.835","1"
"20","6","2000-11-13","-0.835","-0.835","-0.835","1"
"20","6","2000-11-14","-0.829","-0.829","-0.829","1"
"20","6","2000-11-15","-0.825","-0.825","-0.825","1"
"20","6","2000-11-16","-0.825","-0.825","-0.825","1"
"20","6","2000-11-17","-0.825","-0.825","-0.825","1"
"20","6","2000-11-18","-0.817","-0.817","-0.817","1"
"20","6","2000-11-19","-0.814","-0.814","-0.814","1"
"20","6","2000-11-20","-0.814","-0.814","-0.814","1"
"20","6","2000-11-21","-0.814","-0.814","-0.814","1"
"20","6","2000-11-22","-0.814","-0.814","-0.814","1"
"20","6","2000-11-23","-0.812","-0.812","-0.812","1"
"20","6","2000-11-24","-0.804","-0.804","-0.804","1"
"20","6","2000-11-25","-0.803","-0.803","-0.803","1"
"20","6","2000-11-26","-0.803","-0.803","-0.803","1"
"20","6","2000-11-27","-0.803","-0.803","-0.803","1"
"20","6","2000-11-28","-0.799","-0.799","-0.799","1"
"20","6","2000-11-29","-0.793","-0.793","-0.793","1"
"20","6","2000-11-30","-0.793","-0.793","-0.793","1"
"20","6","2000-12-01","-0.793","-0.793","-0.793","1"
"20","6","2000-12-02","-0.793","-0.793","-0.793","1"
"20","6","2000-12-03","-0.785","-0.785","-0.785","1"
"20","6","2000-12-04","-0.782","-0.782","-0.782","1"
"20","6","2000-12-05","-0.782","-0.782","-0.782","1"
"20","6","2000-12-06","-0.782","-0.782","-0.782","1"
"20","6","2000-12-07","-0.782","-0.782","-0.782","1"
"20","6","2000-12-08","-0.775","-0.775","-0.775","1"
"20","6","2000-12-09","-0.771","-0.771","-0.771","1"
"20","6","2000-12-10","-0.772","-0.772","-0.772","1"
"20","6","2000-12-11","-0.772","-0.772","-0.772","1"
"20","6","2000-12-12","-0.772","-0.772","-0.772","1"
"20","6","2000-12-13","-0.771","-0.771","-0.771","1"
"20","6","2000-12-14","-0.77","-0.77","-0.77","1"
"20","6","2000-12-15","-0.763","-0.763","-0.763","1"
"20","6","2000-12-16","-0.761","-0.761","-0.761","1"
"20","6","2000-12-17","-0.761","-0.761","-0.761","1"
"20","6","2000-12-18","-0.761","-0.761","-0.761","1"
"20","6","2000-12-19","-0.759","-0.759","-0.759","1"
"20","6","2000-12-20","-0.754","-0.754","-0.754","1"
"20","6","2000-12-21","-0.75","-0.75","-0.75","1"
"20","6","2000-12-22","-0.751","-0.751","-0.751","1"
"20","6","2000-12-23","-0.751","-0.751","-0.751","1"
"20","6","2000-12-24","-0.751","-0.751","-0.751","1"
"20","6","2000-12-25","-0.751","-0.751","-0.751","1"
"20","6","2000-12-26","-0.748","-0.748","-0.748","1"
"20","6","2000-12-27","-0.741","-0.741","-0.741","1"
"20","6","2000-12-28","-0.74","-0.74","-0.74","1"
"20","6","2000-12-29","-0.74","-0.74","-0.74","1"
"20","6","2000-12-30","-0.74","-0.74","-0.74","1"
"20","6","2000-12-31","-0.739","-0.739","-0.739","1"
"20","6","2001-01-01","-0.74","-0.74","-0.74","1"
"20","6","2001-01-02","-0.739","-0.739","-0.739","1"
"20","6","2001-01-03","-0.733","-0.733","-0.733","1"
"20","6","2001-01-04","-0.729","-0.729","-0.729","1"
"20","6","2001-01-05","-0.729","-0.729","-0.729","1"
"20","6","2001-01-06","-0.729","-0.729","-0.729","1"
"20","6","2001-01-07","-0.729","-0.729","-0.729","1"
"20","6","2001-01-08","-0.728","-0.728","-0.728","1"
"20","6","2001-01-09","-0.727","-0.727","-0.727","1"
"20","6","2001-01-10","-0.729","-0.729","-0.729","1"
"20","6","2001-01-11","-0.724","-0.724","-0.724","1"
"20","6","2001-01-12","-0.718","-0.718","-0.718","1"
"20","6","2001-01-13","-0.717","-0.717","-0.717","1"
"20","6","2001-01-14","-0.717","-0.717","-0.717","1"
"20","6","2001-01-15","-0.717","-0.717","-0.717","1"
"20","6","2001-01-16","-0.718","-0.718","-0.718","1"
"20","6","2001-01-17","-0.717","-0.717","-0.717","1"
"20","6","2001-01-18","-0.717","-0.717","-0.717","1"
"20","6","2001-01-19","-0.717","-0.717","-0.717","1"
"20","6","2001-01-20","-0.718","-0.718","-0.718","1"
"20","6","2001-01-21","-0.718","-0.718","-0.718","1"
"20","6","2001-01-22","-0.716","-0.716","-0.716","1"
"20","6","2001-01-23","-0.713","-0.713","-0.713","1"
"20","6","2001-01-24","-0.716","-0.716","-0.716","1"
"20","6","2001-01-25","-0.715","-0.715","-0.715","1"
"20","6","2001-01-26","-0.715","-0.715","-0.715","1"
"20","6","2001-01-27","-0.716","-0.716","-0.716","1"
"20","6","2001-01-28","-0.715","-0.715","-0.715","1"
"20","6","2001-01-29","-0.713","-0.713","-0.713","1"
"20","6","2001-01-30","-0.715","-0.715","-0.715","1"
"20","6","2001-01-31","-0.715","-0.715","-0.715","1"
"20","6","2001-02-01","-0.712","-0.712","-0.712","1"
"20","6","2001-02-02","-0.714","-0.714","-0.714","1"
"20","6","2001-02-03","-0.711","-0.711","-0.711","1"
"20","6","2001-02-04","-0.712","-0.712","-0.712","1"
"20","6","2001-02-05","-0.714","-0.714","-0.714","1"
"20","6","2001-02-06","-0.715","-0.715","-0.715","1"
"20","6","2001-02-07","-0.722","-0.722","-0.722","1"
"20","6","2001-02-08","-0.723","-0.723","-0.723","1"
"20","6","2001-02-09","-0.723","-0.723","-0.723","1"
"20","6","2001-02-10","-0.723","-0.723","-0.723","1"
"20","6","2001-02-11","-0.723","-0.723","-0.723","1"
"20","6","2001-02-12","-0.723","-0.723","-0.723","1"
"20","6","2001-02-13","-0.733","-0.733","-0.733","1"
"20","6","2001-02-14","-0.734","-0.734","-0.734","1"
"20","6","2001-02-15","-0.732","-0.732","-0.732","1"
"20","6","2001-02-16","-0.732","-0.732","-0.732","1"
"20","6","2001-02-17","-0.739","-0.739","-0.739","1"
"20","6","2001-02-18","-0.741","-0.741","-0.741","1"
"20","6","2001-02-19","-0.742","-0.742","-0.742","1"
"20","6","2001-02-20","-0.742","-0.742","-0.742","1"
"20","6","2001-02-21","-0.749","-0.749","-0.749","1"
"20","6","2001-02-22","-0.753","-0.753","-0.753","1"
"20","6","2001-02-23","-0.752","-0.752","-0.752","1"
"20","6","2001-02-24","-0.76","-0.76","-0.76","1"
"20","6","2001-02-25","-0.762","-0.762","-0.762","1"
"20","6","2001-02-26","-0.762","-0.762","-0.762","1"
"20","6","2001-02-27","-0.764","-0.764","-0.764","1"
"20","6","2001-02-28","-0.773","-0.773","-0.773","1"
"20","6","2001-03-01","-0.773","-0.773","-0.773","1"
"20","6","2001-03-02","-0.774","-0.774","-0.774","1"
"20","6","2001-03-03","-0.783","-0.783","-0.783","1"
"20","6","2001-03-04","-0.782","-0.782","-0.782","1"
"20","6","2001-03-05","-0.787","-0.787","-0.787","1"
"20","6","2001-03-06","-0.792","-0.792","-0.792","1"
"20","6","2001-03-07","-0.792","-0.792","-0.792","1"
"20","6","2001-03-08","-0.799","-0.799","-0.799","1"
"20","6","2001-03-09","-0.801","-0.801","-0.801","1"
"20","6","2001-03-10","-0.802","-0.802","-0.802","1"
"20","6","2001-03-11","-0.805","-0.805","-0.805","1"
"20","6","2001-03-12","-0.811","-0.811","-0.811","1"
"20","6","2001-03-13","-0.813","-0.813","-0.813","1"
"20","6","2001-03-14","-0.822","-0.822","-0.822","1"
"20","6","2001-03-15","-0.822","-0.822","-0.822","1"
"20","6","2001-03-16","-0.827","-0.827","-0.827","1"
"20","6","2001-03-17","-0.832","-0.832","-0.832","1"
"20","6","2001-03-18","-0.838","-0.838","-0.838","1"
"20","6","2001-03-19","-0.843","-0.843","-0.843","1"
"20","6","2001-03-20","-0.845","-0.845","-0.845","1"
"20","6","2001-03-21","-0.853","-0.853","-0.853","1"
"20","6","2001-03-22","-0.853","-0.853","-0.853","1"
"20","6","2001-03-23","-0.86","-0.86","-0.86","1"
"20","6","2001-03-24","-0.864","-0.864","-0.864","1"
"20","6","2001-03-25","-0.872","-0.872","-0.872","1"
"20","6","2001-03-26","-0.875","-0.875","-0.875","1"
"20","6","2001-03-27","-0.882","-0.882","-0.882","1"
"20","6","2001-03-28","-0.885","-0.885","-0.885","1"
"20","6","2001-03-29","-0.893","-0.893","-0.893","1"
"20","6","2001-03-30","-0.895","-0.895","-0.895","1"
"20","6","2001-03-31","-0.901","-0.901","-0.901","1"
"20","6","2001-04-01","-0.906","-0.906","-0.906","1"
"20","6","2001-04-02","-0.912","-0.912","-0.912","1"
"20","6","2001-04-03","-0.917","-0.917","-0.917","1"
"20","6","2001-04-04","-0.928","-0.928","-0.928","1"
"20","6","2001-04-05","-0.928","-0.928","-0.928","1"
"20","6","2001-04-06","-0.937","-0.937","-0.937","1"
"20","6","2001-04-07","-0.939","-0.939","-0.939","1"
"20","6","2001-04-08","-0.949","-0.949","-0.949","1"
"20","6","2001-04-09","-0.952","-0.952","-0.952","1"
"20","6","2001-04-10","-0.959","-0.959","-0.959","1"
"20","6","2001-04-11","-0.964","-0.964","-0.964","1"
"20","6","2001-04-12","-0.97","-0.97","-0.97","1"
"20","6","2001-04-13","-0.978","-0.978","-0.978","1"
"20","6","2001-04-14","-0.981","-0.981","-0.981","1"
"20","6","2001-04-15","-0.986","-0.986","-0.986","1"
"20","6","2001-04-16","-0.991","-0.991","-0.991","1"
"20","6","2001-04-17","-0.997","-0.997","-0.997","1"
"20","6","2001-04-18","-1.002","-1.002","-1.002","1"
"20","6","2001-04-19","-1.012","-1.012","-1.012","1"
"20","6","2001-04-20","-1.013","-1.013","-1.013","1"
"20","6","2001-04-21","-1.024","-1.024","-1.024","1"
"20","6","2001-04-22","-1.024","-1.024","-1.024","1"
"20","6","2001-04-23","-1.031","-1.031","-1.031","1"
"20","6","2001-04-24","-1.034","-1.034","-1.034","1"
"20","6","2001-04-25","-1.042","-1.042","-1.042","1"
"20","6","2001-04-26","-1.045","-1.045","-1.045","1"
"20","6","2001-04-27","-1.052","-1.052","-1.052","1"
"20","6","2001-04-28","-1.056","-1.056","-1.056","1"
"20","6","2001-04-29","-1.055","-1.055","-1.055","1"
"20","6","2001-04-30","-1.065","-1.065","-1.065","1"
"20","6","2001-05-01","-1.069","-1.069","-1.069","1"
"20","6","2001-05-02","-1.077","-1.077","-1.077","1"
"20","6","2001-05-03","-1.078","-1.078","-1.078","1"
"20","6","2001-05-04","-1.087","-1.087","-1.087","1"
"20","6","2001-05-05","-1.089","-1.089","-1.089","1"
"20","6","2001-05-06","-1.097","-1.097","-1.097","1"
"20","6","2001-05-07","-1.098","-1.098","-1.098","1"
"20","6","2001-05-08","-1.101","-1.101","-1.101","1"
"20","6","2001-05-09","-1.109","-1.109","-1.109","1"
"20","6","2001-05-10","-1.109","-1.109","-1.109","1"
"20","6","2001-05-11","-1.118","-1.118","-1.118","1"
"20","6","2001-05-12","-1.121","-1.121","-1.121","1"
"20","6","2001-05-13","-1.124","-1.124","-1.124","1"
"20","6","2001-05-14","-1.133","-1.133","-1.133","1"
"20","6","2001-05-15","-1.134","-1.134","-1.134","1"
"20","6","2001-05-16","-1.136","-1.136","-1.136","1"
"20","6","2001-05-17","-1.145","-1.145","-1.145","1"
"20","6","2001-05-18","-1.145","-1.145","-1.145","1"
"20","6","2001-05-19","-1.145","-1.145","-1.145","1"
"20","6","2001-05-20","-1.146","-1.146","-1.146","1"
"20","6","2001-05-21","-1.145","-1.145","-1.145","1"
"20","6","2001-05-22","-1.145","-1.145","-1.145","1"
"20","6","2001-05-23","-1.146","-1.146","-1.146","1"
"20","6","2001-05-24","-1.146","-1.146","-1.146","1"
"20","6","2001-05-25","-1.145","-1.145","-1.145","1"
"20","6","2001-05-26","-1.144","-1.144","-1.144","1"
"20","6","2001-05-27","-1.136","-1.136","-1.136","1"
"20","6","2001-05-28","-1.135","-1.135","-1.135","1"
"20","6","2001-05-29","-1.129","-1.129","-1.129","1"
"20","6","2001-05-30","-1.124","-1.124","-1.124","1"
"20","6","2001-05-31","-1.118","-1.118","-1.118","1"
"20","6","2001-06-01","-1.113","-1.113","-1.113","1"
"20","6","2001-06-02","-1.107","-1.107","-1.107","1"
"20","6","2001-06-03","-1.103","-1.103","-1.103","1"
"20","6","2001-06-04","-1.098","-1.098","-1.098","1"
"20","6","2001-06-05","-1.092","-1.092","-1.092","1"
"20","6","2001-06-06","-1.083","-1.083","-1.083","1"
"20","6","2001-06-07","-1.082","-1.082","-1.082","1"
"20","6","2001-06-08","-1.072","-1.072","-1.072","1"
"20","6","2001-06-09","-1.064","-1.064","-1.064","1"
"20","6","2001-06-10","-1.06","-1.06","-1.06","1"
"20","6","2001-06-11","-1.057","-1.057","-1.057","1"
"20","6","2001-06-12","-1.05","-1.05","-1.05","1"
"20","6","2001-06-13","-1.045","-1.045","-1.045","1"
"20","6","2001-06-14","-1.038","-1.038","-1.038","1"
"20","6","2001-06-15","-1.03","-1.03","-1.03","1"
"20","6","2001-06-16","-1.028","-1.028","-1.028","1"
"20","6","2001-06-17","-1.021","-1.021","-1.021","1"
"20","6","2001-06-18","-1.017","-1.017","-1.017","1"
"20","6","2001-06-19","-1.009","-1.009","-1.009","1"
"20","6","2001-06-20","-1.006","-1.006","-1.006","1"
"20","6","2001-06-21","-0.996","-0.996","-0.996","1"
"20","6","2001-06-22","-0.996","-0.996","-0.996","1"
"20","6","2001-06-23","-0.986","-0.986","-0.986","1"
"20","6","2001-06-24","-0.986","-0.986","-0.986","1"
"20","6","2001-06-25","-0.978","-0.978","-0.978","1"
"20","6","2001-06-26","-0.975","-0.975","-0.975","1"
"20","6","2001-06-27","-0.968","-0.968","-0.968","1"
"20","6","2001-06-28","-0.964","-0.964","-0.964","1"
"20","6","2001-06-29","-0.959","-0.959","-0.959","1"
"20","6","2001-06-30","-0.954","-0.954","-0.954","1"
"20","6","2001-07-01","-0.949","-0.949","-0.949","1"
"20","6","2001-07-02","-0.943","-0.943","-0.943","1"
"20","6","2001-07-03","-0.941","-0.941","-0.941","1"
"20","6","2001-07-04","-0.932","-0.932","-0.932","1"
"20","6","2001-07-05","-0.932","-0.932","-0.932","1"
"20","6","2001-07-06","-0.927","-0.927","-0.927","1"
"20","6","2001-07-07","-0.922","-0.922","-0.922","1"
"20","6","2001-07-08","-0.917","-0.917","-0.917","1"
"20","6","2001-07-09","-0.911","-0.911","-0.911","1"
"20","6","2001-07-10","-0.911","-0.911","-0.911","1"
"20","6","2001-07-11","-0.902","-0.902","-0.902","1"
"20","6","2001-07-12","-0.9","-0.9","-0.9","1"
"20","6","2001-07-13","-0.901","-0.901","-0.901","1"
"20","6","2001-07-14","-0.891","-0.891","-0.891","1"
"20","6","2001-07-15","-0.89","-0.89","-0.89","1"
"20","6","2001-07-16","-0.889","-0.889","-0.889","1"
"20","6","2001-07-17","-0.88","-0.88","-0.88","1"
"20","6","2001-07-18","-0.88","-0.88","-0.88","1"
"20","6","2001-07-19","-0.875","-0.875","-0.875","1"
"20","6","2001-07-20","-0.869","-0.869","-0.869","1"
"20","6","2001-07-21","-0.869","-0.869","-0.869","1"
"20","6","2001-07-22","-0.862","-0.862","-0.862","1"
"20","6","2001-07-23","-0.859","-0.859","-0.859","1"
"20","6","2001-07-24","-0.858","-0.858","-0.858","1"
"20","6","2001-07-25","-0.855","-0.855","-0.855","1"
"20","6","2001-07-26","-0.848","-0.848","-0.848","1"
"20","6","2001-07-27","-0.848","-0.848","-0.848","1"
"20","6","2001-07-28","-0.845","-0.845","-0.845","1"
"20","6","2001-07-29","-0.838","-0.838","-0.838","1"
"20","6","2001-07-30","-0.838","-0.838","-0.838","1"
"20","6","2001-07-31","-0.832","-0.832","-0.832","1"
"20","6","2001-08-01","-0.83","-0.83","-0.83","1"
"20","6","2001-08-02","-0.828","-0.828","-0.828","1"
"20","6","2001-08-03","-0.826","-0.826","-0.826","1"
"20","6","2001-08-04","-0.827","-0.827","-0.827","1"
"20","6","2001-08-05","-0.82","-0.82","-0.82","1"
"20","6","2001-08-06","-0.814","-0.814","-0.814","1"
"20","6","2001-08-07","-0.812","-0.812","-0.812","1"
"20","6","2001-08-08","-0.816","-0.816","-0.816","1"
"20","6","2001-08-09","-0.812","-0.812","-0.812","1"
"20","6","2001-08-10","-0.806","-0.806","-0.806","1"
"20","6","2001-08-11","-0.801","-0.801","-0.801","1"
"20","6","2001-08-12","-0.801","-0.801","-0.801","1"
"20","6","2001-08-13","-0.798","-0.798","-0.798","1"
"20","6","2001-08-14","-0.797","-0.797","-0.797","1"
"20","6","2001-08-15","-0.797","-0.797","-0.797","1"
"20","6","2001-08-16","-0.795","-0.795","-0.795","1"
"20","6","2001-08-17","-0.793","-0.793","-0.793","1"
"20","6","2001-08-18","-0.793","-0.793","-0.793","1"
"20","6","2001-08-19","-0.788","-0.788","-0.788","1"
"20","6","2001-08-20","-0.786","-0.786","-0.786","1"
"20","6","2001-08-21","-0.78","-0.78","-0.78","1"
"20","6","2001-08-22","-0.779","-0.779","-0.779","1"
"20","6","2001-08-23","-0.777","-0.777","-0.777","1"
"20","6","2001-08-24","-0.778","-0.778","-0.778","1"
"20","6","2001-08-25","-0.775","-0.775","-0.775","1"
"20","6","2001-08-26","-0.77","-0.77","-0.77","1"
"20","6","2001-08-27","-0.768","-0.768","-0.768","1"
"20","6","2001-08-28","-0.765","-0.765","-0.765","1"
"20","6","2001-08-29","-0.761","-0.761","-0.761","1"
"20","6","2001-08-30","-0.76","-0.76","-0.76","1"
"20","6","2001-08-31","-0.759","-0.759","-0.759","1"
"20","6","2001-09-01","-0.757","-0.757","-0.757","1"
"20","6","2001-09-02","-0.748","-0.748","-0.748","1"
"20","6","2001-09-03","-0.747","-0.747","-0.747","1"
"20","6","2001-09-04","-0.743","-0.743","-0.743","1"
"20","6","2001-09-05","-0.739","-0.739","-0.739","1"
"20","6","2001-09-06","-0.735","-0.735","-0.735","1"
"20","6","2001-09-07","-0.734","-0.734","-0.734","1"
"20","6","2001-09-08","-0.733","-0.733","-0.733","1"
"20","6","2001-09-09","-0.733","-0.733","-0.733","1"
"20","6","2001-09-10","-0.728","-0.728","-0.728","1"
"20","6","2001-09-11","-0.722","-0.722","-0.722","1"
"20","6","2001-09-12","-0.726","-0.726","-0.726","1"
"20","6","2001-09-13","-0.723","-0.723","-0.723","1"
"20","6","2001-09-14","-0.723","-0.723","-0.723","1"
"20","6","2001-09-15","-0.713","-0.713","-0.713","1"
"20","6","2001-09-16","-0.714","-0.714","-0.714","1"
"20","6","2001-09-17","-0.712","-0.712","-0.712","1"
"20","6","2001-09-18","-0.712","-0.712","-0.712","1"
"20","6","2001-09-19","-0.709","-0.709","-0.709","1"
"20","6","2001-09-20","-0.703","-0.703","-0.703","1"
"20","6","2001-09-21","-0.702","-0.702","-0.702","1"
"20","6","2001-09-22","-0.701","-0.701","-0.701","1"
"20","6","2001-09-23","-0.702","-0.702","-0.702","1"
"20","6","2001-09-24","-0.695","-0.695","-0.695","1"
"20","6","2001-09-25","-0.691","-0.691","-0.691","1"
"20","6","2001-09-26","-0.691","-0.691","-0.691","1"
"20","6","2001-09-27","-0.692","-0.692","-0.692","1"
"20","6","2001-09-28","-0.692","-0.692","-0.692","1"
"20","6","2001-09-29","-0.69","-0.69","-0.69","1"
"20","6","2001-09-30","-0.683","-0.683","-0.683","1"
"20","6","2001-10-01","-0.683","-0.683","-0.683","1"
"20","6","2001-10-02","-0.68","-0.68","-0.68","1"
"20","6","2001-10-03","-0.683","-0.683","-0.683","1"
"20","6","2001-10-04","-0.682","-0.682","-0.682","1"
"20","6","2001-10-05","-0.676","-0.676","-0.676","1"
"20","6","2001-10-06","-0.673","-0.673","-0.673","1"
"20","6","2001-10-07","-0.673","-0.673","-0.673","1"
"20","6","2001-10-08","-0.673","-0.673","-0.673","1"
"20","6","2001-10-09","-0.672","-0.672","-0.672","1"
"20","6","2001-10-10","-0.665","-0.665","-0.665","1"
"20","6","2001-10-11","-0.661","-0.661","-0.661","1"
"20","6","2001-10-12","-0.66","-0.66","-0.66","1"
"20","6","2001-10-13","-0.662","-0.662","-0.662","1"
"20","6","2001-10-14","-0.663","-0.663","-0.663","1"
"20","6","2001-10-15","-0.662","-0.662","-0.662","1"
"20","6","2001-10-16","-0.654","-0.654","-0.654","1"
"20","6","2001-10-17","-0.651","-0.651","-0.651","1"
"20","6","2001-10-18","-0.651","-0.651","-0.651","1"
"20","6","2001-10-19","-0.649","-0.649","-0.649","1"
"20","6","2001-10-20","-0.65","-0.65","-0.65","1"
"20","6","2001-10-21","-0.651","-0.651","-0.651","1"
"20","6","2001-10-22","-0.649","-0.649","-0.649","1"
"20","6","2001-10-23","-0.643","-0.643","-0.643","1"
"20","6","2001-10-24","-0.64","-0.64","-0.64","1"
"20","6","2001-10-25","-0.639","-0.639","-0.639","1"
"20","6","2001-10-26","-0.638","-0.638","-0.638","1"
"20","6","2001-10-27","-0.641","-0.641","-0.641","1"
"20","6","2001-10-28","-0.64","-0.64","-0.64","1"
"20","6","2001-10-29","-0.639","-0.639","-0.639","1"
"20","6","2001-10-30","-0.633","-0.633","-0.633","1"
"20","6","2001-10-31","-0.627","-0.627","-0.627","1"
"20","6","2001-11-01","-0.627","-0.627","-0.627","1"
"20","6","2001-11-02","-0.627","-0.627","-0.627","1"
"20","6","2001-11-03","-0.628","-0.628","-0.628","1"
"20","6","2001-11-04","-0.627","-0.627","-0.627","1"
"20","6","2001-11-05","-0.628","-0.628","-0.628","1"
"20","6","2001-11-06","-0.625","-0.625","-0.625","1"
"20","6","2001-11-07","-0.62","-0.62","-0.62","1"
"20","6","2001-11-08","-0.617","-0.617","-0.617","1"
"20","6","2001-11-09","-0.617","-0.617","-0.617","1"
"20","6","2001-11-10","-0.616","-0.616","-0.616","1"
"20","6","2001-11-11","-0.615","-0.615","-0.615","1"
"20","6","2001-11-12","-0.616","-0.616","-0.616","1"
"20","6","2001-11-13","-0.616","-0.616","-0.616","1"
"20","6","2001-11-14","-0.61","-0.61","-0.61","1"
"20","6","2001-11-15","-0.605","-0.605","-0.605","1"
"20","6","2001-11-16","-0.604","-0.604","-0.604","1"
"20","6","2001-11-17","-0.605","-0.605","-0.605","1"
"20","6","2001-11-18","-0.605","-0.605","-0.605","1"
"20","6","2001-11-19","-0.605","-0.605","-0.605","1"
"20","6","2001-11-20","-0.604","-0.604","-0.604","1"
"20","6","2001-11-21","-0.603","-0.603","-0.603","1"
"20","6","2001-11-22","-0.6","-0.6","-0.6","1"
"20","6","2001-11-23","-0.596","-0.596","-0.596","1"
"20","6","2001-11-24","-0.594","-0.594","-0.594","1"
"20","6","2001-11-25","-0.594","-0.594","-0.594","1"
"20","6","2001-11-26","-0.593","-0.593","-0.593","1"
"20","6","2001-11-27","-0.592","-0.592","-0.592","1"
"20","6","2001-11-28","-0.592","-0.592","-0.592","1"
"20","6","2001-11-29","-0.591","-0.591","-0.591","1"
"20","6","2001-11-30","-0.591","-0.591","-0.591","1"
"20","6","2001-12-01","-0.591","-0.591","-0.591","1"
"20","6","2001-12-02","-0.591","-0.591","-0.591","1"
"20","6","2001-12-03","-0.589","-0.589","-0.589","1"
"20","6","2001-12-04","-0.584","-0.584","-0.584","1"
"20","6","2001-12-05","-0.581","-0.581","-0.581","1"
"20","6","2001-12-06","-0.581","-0.581","-0.581","1"
"20","6","2001-12-07","-0.581","-0.581","-0.581","1"
"20","6","2001-12-08","-0.58","-0.58","-0.58","1"
"20","6","2001-12-09","-0.579","-0.579","-0.579","1"
"20","6","2001-12-10","-0.578","-0.578","-0.578","1"
"20","6","2001-12-11","-0.578","-0.578","-0.578","1"
"20","6","2001-12-12","-0.578","-0.578","-0.578","1"
"20","6","2001-12-13","-0.578","-0.578","-0.578","1"
"20","6","2001-12-14","-0.578","-0.578","-0.578","1"
"20","6","2001-12-15","-0.583","-0.583","-0.583","1"
"20","6","2001-12-16","-0.588","-0.588","-0.588","1"
"20","6","2001-12-17","-0.586","-0.586","-0.586","1"
"20","6","2001-12-18","-0.585","-0.585","-0.585","1"
"20","6","2001-12-19","-0.585","-0.585","-0.585","1"
"20","6","2001-12-20","-0.586","-0.586","-0.586","1"
"20","6","2001-12-21","-0.594","-0.594","-0.594","1"
"20","6","2001-12-22","-0.596","-0.596","-0.596","1"
"20","6","2001-12-23","-0.597","-0.597","-0.597","1"
"20","6","2001-12-24","-0.606","-0.606","-0.606","1"
"20","6","2001-12-25","-0.607","-0.607","-0.607","1"
"20","6","2001-12-26","-0.615","-0.615","-0.615","1"
"20","6","2001-12-27","-0.62","-0.62","-0.62","1"
"20","6","2001-12-28","-0.627","-0.627","-0.627","1"
"20","6","2001-12-29","-0.637","-0.637","-0.637","1"
"20","6","2001-12-30","-0.644","-0.644","-0.644","1"
"20","6","2001-12-31","-0.653","-0.653","-0.653","1"
"20","6","2002-01-01","-0.666","-0.666","-0.666","1"
"20","6","2002-01-02","-0.677","-0.677","-0.677","1"
"20","6","2002-01-03","-0.689","-0.689","-0.689","1"
"20","6","2002-01-04","-0.704","-0.704","-0.704","1"
"20","6","2002-01-05","-0.719","-0.719","-0.719","1"
"20","6","2002-01-06","-0.734","-0.734","-0.734","1"
"20","6","2002-01-07","-0.752","-0.752","-0.752","1"
"20","6","2002-01-08","-0.769","-0.769","-0.769","1"
"20","6","2002-01-09","-0.788","-0.788","-0.788","1"
"20","6","2002-01-10","-0.805","-0.805","-0.805","1"
"20","6","2002-01-11","-0.827","-0.827","-0.827","1"
"20","6","2002-01-12","-0.847","-0.847","-0.847","1"
"20","6","2002-01-13","-0.868","-0.868","-0.868","1"
"20","6","2002-01-14","-0.889","-0.889","-0.889","1"
"20","6","2002-01-15","-0.911","-0.911","-0.911","1"
"20","6","2002-01-16","-0.934","-0.934","-0.934","1"
"20","6","2002-01-17","-0.959","-0.959","-0.959","1"
"20","6","2002-01-18","-0.981","-0.981","-0.981","1"
"20","6","2002-01-19","-1.007","-1.007","-1.007","1"
"20","6","2002-01-20","-1.03","-1.03","-1.03","1"
"20","6","2002-01-21","-1.055","-1.055","-1.055","1"
"20","6","2002-01-22","-1.082","-1.082","-1.082","1"
"20","6","2002-01-23","-1.11","-1.11","-1.11","1"
"20","6","2002-01-24","-1.135","-1.135","-1.135","1"
"20","6","2002-01-25","-1.162","-1.162","-1.162","1"
"20","6","2002-01-26","-1.189","-1.189","-1.189","1"
"20","6","2002-01-27","-1.215","-1.215","-1.215","1"
"20","6","2002-01-28","-1.241","-1.241","-1.241","1"
"20","6","2002-01-29","-1.269","-1.269","-1.269","1"
"20","6","2002-01-30","-1.297","-1.297","-1.297","1"
"20","6","2002-01-31","-1.323","-1.323","-1.323","1"
"20","6","2002-02-01","-1.351","-1.351","-1.351","1"
"20","6","2002-02-02","-1.377","-1.377","-1.377","1"
"20","6","2002-02-03","-1.404","-1.404","-1.404","1"
"20","6","2002-02-04","-1.433","-1.433","-1.433","1"
"20","6","2002-02-05","-1.46","-1.46","-1.46","1"
"20","6","2002-02-06","-1.486","-1.486","-1.486","1"
"20","6","2002-02-07","-1.514","-1.514","-1.514","1"
"20","6","2002-02-08","-1.538","-1.538","-1.538","1"
"20","6","2002-02-09","-1.565","-1.565","-1.565","1"
"20","6","2002-02-10","-1.588","-1.588","-1.588","1"
"20","6","2002-02-11","-1.612","-1.612","-1.612","1"
"20","6","2002-02-12","-1.636","-1.636","-1.636","1"
"20","6","2002-02-13","-1.66","-1.66","-1.66","1"
"20","6","2002-02-14","-1.681","-1.681","-1.681","1"
"20","6","2002-02-15","-1.704","-1.704","-1.704","1"
"20","6","2002-02-16","-1.726","-1.726","-1.726","1"
"20","6","2002-02-17","-1.746","-1.746","-1.746","1"
"20","6","2002-02-18","-1.767","-1.767","-1.767","1"
"20","6","2002-02-19","-1.788","-1.788","-1.788","1"
"20","6","2002-02-20","-1.808","-1.808","-1.808","1"
"20","6","2002-02-21","-1.827","-1.827","-1.827","1"
"20","6","2002-02-22","-1.846","-1.846","-1.846","1"
"20","6","2002-02-23","-1.865","-1.865","-1.865","1"
"20","6","2002-02-24","-1.882","-1.882","-1.882","1"
"20","6","2002-02-25","-1.901","-1.901","-1.901","1"
"20","6","2002-02-26","-1.916","-1.916","-1.916","1"
"20","6","2002-02-27","-1.933","-1.933","-1.933","1"
"20","6","2002-02-28","-1.949","-1.949","-1.949","1"
"20","6","2002-03-01","-1.966","-1.966","-1.966","1"
"20","6","2002-03-02","-1.979","-1.979","-1.979","1"
"20","6","2002-03-03","-1.994","-1.994","-1.994","1"
"20","6","2002-03-04","-2.01","-2.01","-2.01","1"
"20","6","2002-03-05","-2.022","-2.022","-2.022","1"
"20","6","2002-03-06","-2.035","-2.035","-2.035","1"
"20","6","2002-03-07","-2.049","-2.049","-2.049","1"
"20","6","2002-03-08","-2.062","-2.062","-2.062","1"
"20","6","2002-03-09","-2.076","-2.076","-2.076","1"
"20","6","2002-03-10","-2.087","-2.087","-2.087","1"
"20","6","2002-03-11","-2.099","-2.099","-2.099","1"
"20","6","2002-03-12","-2.112","-2.112","-2.112","1"
"20","6","2002-03-13","-2.123","-2.123","-2.123","1"
"20","6","2002-03-14","-2.136","-2.136","-2.136","1"
"20","6","2002-03-15","-2.145","-2.145","-2.145","1"
"20","6","2002-03-16","-2.157","-2.157","-2.157","1"
"20","6","2002-03-17","-2.168","-2.168","-2.168","1"
"20","6","2002-03-18","-2.179","-2.179","-2.179","1"
"20","6","2002-03-19","-2.186","-2.186","-2.186","1"
"20","6","2002-03-20","-2.197","-2.197","-2.197","1"
"20","6","2002-03-21","-2.207","-2.207","-2.207","1"
"20","6","2002-03-22","-2.216","-2.216","-2.216","1"
"20","6","2002-03-23","-2.226","-2.226","-2.226","1"
"20","6","2002-03-24","-2.235","-2.235","-2.235","1"
"20","6","2002-03-25","-2.241","-2.241","-2.241","1"
"20","6","2002-03-26","-2.252","-2.252","-2.252","1"
"20","6","2002-03-27","-2.259","-2.259","-2.259","1"
"20","6","2002-03-28","-2.267","-2.267","-2.267","1"
"20","6","2002-03-29","-2.273","-2.273","-2.273","1"
"20","6","2002-03-30","-2.284","-2.284","-2.284","1"
"20","6","2002-03-31","-2.287","-2.287","-2.287","1"
"20","6","2002-04-01","-2.296","-2.296","-2.296","1"
"20","6","2002-04-02","-2.303","-2.303","-2.303","1"
"20","6","2002-04-03","-2.309","-2.309","-2.309","1"
"20","6","2002-04-04","-2.318","-2.318","-2.318","1"
"20","6","2002-04-05","-2.32","-2.32","-2.32","1"
"20","6","2002-04-06","-2.329","-2.329","-2.329","1"
"20","6","2002-04-07","-2.333","-2.333","-2.333","1"
"20","6","2002-04-08","-2.34","-2.34","-2.34","1"
"20","6","2002-04-09","-2.347","-2.347","-2.347","1"
"20","6","2002-04-10","-2.352","-2.352","-2.352","1"
"20","6","2002-04-11","-2.359","-2.359","-2.359","1"
"20","6","2002-04-12","-2.363","-2.363","-2.363","1"
"20","6","2002-04-13","-2.369","-2.369","-2.369","1"
"20","6","2002-04-14","-2.374","-2.374","-2.374","1"
"20","6","2002-04-15","-2.378","-2.378","-2.378","1"
"20","6","2002-04-16","-2.386","-2.386","-2.386","1"
"20","6","2002-04-17","-2.389","-2.389","-2.389","1"
"20","6","2002-04-18","-2.398","-2.398","-2.398","1"
"20","6","2002-04-19","-2.404","-2.404","-2.404","1"
"20","6","2002-04-20","-2.41","-2.41","-2.41","1"
"20","6","2002-04-21","-2.414","-2.414","-2.414","1"
"20","6","2002-04-22","-2.421","-2.421","-2.421","1"
"20","6","2002-04-23","-2.422","-2.422","-2.422","1"
"20","6","2002-04-24","-2.432","-2.432","-2.432","1"
"20","6","2002-04-25","-2.435","-2.435","-2.435","1"
"20","6","2002-04-26","-2.444","-2.444","-2.444","1"
"20","6","2002-04-27","-2.444","-2.444","-2.444","1"
"20","6","2002-04-28","-2.455","-2.455","-2.455","1"
"20","6","2002-04-29","-2.455","-2.455","-2.455","1"
"20","6","2002-04-30","-2.455","-2.455","-2.455","1"
"20","6","2002-05-01","-2.461","-2.461","-2.461","1"
"20","6","2002-05-02","-2.467","-2.467","-2.467","1"
"20","6","2002-05-03","-2.47","-2.47","-2.47","1"
"20","6","2002-05-04","-2.478","-2.478","-2.478","1"
"20","6","2002-05-05","-2.478","-2.478","-2.478","1"
"20","6","2002-05-06","-2.478","-2.478","-2.478","1"
"20","6","2002-05-07","-2.489","-2.489","-2.489","1"
"20","6","2002-05-08","-2.489","-2.489","-2.489","1"
"20","6","2002-05-09","-2.49","-2.49","-2.49","1"
"20","6","2002-05-10","-2.497","-2.497","-2.497","1"
"20","6","2002-05-11","-2.501","-2.501","-2.501","1"
"20","6","2002-05-12","-2.501","-2.501","-2.501","1"
"20","6","2002-05-13","-2.501","-2.501","-2.501","1"
"20","6","2002-05-14","-2.501","-2.501","-2.501","1"
"20","6","2002-05-15","-2.501","-2.501","-2.501","1"
"20","6","2002-05-16","-2.506","-2.506","-2.506","1"
"20","6","2002-05-17","-2.511","-2.511","-2.511","1"
"20","6","2002-05-18","-2.512","-2.512","-2.512","1"
"20","6","2002-05-19","-2.509","-2.509","-2.509","1"
"20","6","2002-05-20","-2.514","-2.514","-2.514","1"
"20","6","2002-05-21","-2.519","-2.519","-2.519","1"
"20","6","2002-05-22","-2.519","-2.519","-2.519","1"
"20","6","2002-05-23","-2.519","-2.519","-2.519","1"
"20","6","2002-05-24","-2.517","-2.517","-2.517","1"
"20","6","2002-05-25","-2.509","-2.509","-2.509","1"
"20","6","2002-05-26","-2.508","-2.508","-2.508","1"
"20","6","2002-05-27","-2.505","-2.505","-2.505","1"
"20","6","2002-05-28","-2.495","-2.495","-2.495","1"
"20","6","2002-05-29","-2.485","-2.485","-2.485","1"
"20","6","2002-05-30","-2.472","-2.472","-2.472","1"
"20","6","2002-05-31","-2.462","-2.462","-2.462","1"
"20","6","2002-06-01","-2.448","-2.448","-2.448","1"
"20","6","2002-06-02","-2.434","-2.434","-2.434","1"
"20","6","2002-06-03","-2.419","-2.419","-2.419","1"
"20","6","2002-06-04","-2.401","-2.401","-2.401","1"
"20","6","2002-06-05","-2.384","-2.384","-2.384","1"
"20","6","2002-06-06","-2.367","-2.367","-2.367","1"
"20","6","2002-06-07","-2.348","-2.348","-2.348","1"
"20","6","2002-06-08","-2.33","-2.33","-2.33","1"
"20","6","2002-06-09","-2.311","-2.311","-2.311","1"
"20","6","2002-06-10","-2.292","-2.292","-2.292","1"
"20","6","2002-06-11","-2.275","-2.275","-2.275","1"
"20","6","2002-06-12","-2.255","-2.255","-2.255","1"
"20","6","2002-06-13","-2.237","-2.237","-2.237","1"
"20","6","2002-06-14","-2.216","-2.216","-2.216","1"
"20","6","2002-06-15","-2.198","-2.198","-2.198","1"
"20","6","2002-06-16","-2.18","-2.18","-2.18","1"
"20","6","2002-06-17","-2.161","-2.161","-2.161","1"
"20","6","2002-06-18","-2.144","-2.144","-2.144","1"
"20","6","2002-06-19","-2.125","-2.125","-2.125","1"
"20","6","2002-06-20","-2.107","-2.107","-2.107","1"
"20","6","2002-06-21","-2.09","-2.09","-2.09","1"
"20","6","2002-06-22","-2.071","-2.071","-2.071","1"
"20","6","2002-06-23","-2.055","-2.055","-2.055","1"
"20","6","2002-06-24","-2.036","-2.036","-2.036","1"
"20","6","2002-06-25","-2.022","-2.022","-2.022","1"
"20","6","2002-06-26","-2.002","-2.002","-2.002","1"
"20","6","2002-06-27","-1.985","-1.985","-1.985","1"
"20","6","2002-06-28","-1.97","-1.97","-1.97","1"
"20","6","2002-06-29","-1.954","-1.954","-1.954","1"
"20","6","2002-06-30","-1.937","-1.937","-1.937","1"
"20","6","2002-07-01","-1.924","-1.924","-1.924","1"
"20","6","2002-07-02","-1.909","-1.909","-1.909","1"
"20","6","2002-07-03","-1.892","-1.892","-1.892","1"
"20","6","2002-07-04","-1.88","-1.88","-1.88","1"
"20","6","2002-07-05","-1.862","-1.862","-1.862","1"
"20","6","2002-07-06","-1.846","-1.846","-1.846","1"
"20","6","2002-07-07","-1.837","-1.837","-1.837","1"
"20","6","2002-07-08","-1.823","-1.823","-1.823","1"
"20","6","2002-07-09","-1.812","-1.812","-1.812","1"
"20","6","2002-07-10","-1.802","-1.802","-1.802","1"
"20","6","2002-07-11","-1.782","-1.782","-1.782","1"
"20","6","2002-07-12","-1.769","-1.769","-1.769","1"
"20","6","2002-07-13","-1.758","-1.758","-1.758","1"
"20","6","2002-07-14","-1.745","-1.745","-1.745","1"
"20","6","2002-07-15","-1.73","-1.73","-1.73","1"
"20","6","2002-07-16","-1.718","-1.718","-1.718","1"
"20","6","2002-07-17","-1.707","-1.707","-1.707","1"
"20","6","2002-07-18","-1.694","-1.694","-1.694","1"
"20","6","2002-07-19","-1.684","-1.684","-1.684","1"
"20","6","2002-07-20","-1.673","-1.673","-1.673","1"
"20","6","2002-07-21","-1.663","-1.663","-1.663","1"
"20","6","2002-07-22","-1.651","-1.651","-1.651","1"
"20","6","2002-07-23","-1.639","-1.639","-1.639","1"
"20","6","2002-07-24","-1.63","-1.63","-1.63","1"
"20","6","2002-07-25","-1.619","-1.619","-1.619","1"
"20","6","2002-07-26","-1.605","-1.605","-1.605","1"
"20","6","2002-07-27","-1.595","-1.595","-1.595","1"
"20","6","2002-07-28","-1.587","-1.587","-1.587","1"
"20","6","2002-07-29","-1.579","-1.579","-1.579","1"
"20","6","2002-07-30","-1.566","-1.566","-1.566","1"
"20","6","2002-07-31","-1.555","-1.555","-1.555","1"
"20","6","2002-08-01","-1.545","-1.545","-1.545","1"
"20","6","2002-08-02","-1.536","-1.536","-1.536","1"
"20","6","2002-08-03","-1.523","-1.523","-1.523","1"
"20","6","2002-08-04","-1.517","-1.517","-1.517","1"
"20","6","2002-08-05","-1.506","-1.506","-1.506","1"
"20","6","2002-08-06","-1.496","-1.496","-1.496","1"
"20","6","2002-08-07","-1.488","-1.488","-1.488","1"
"20","6","2002-08-08","-1.479","-1.479","-1.479","1"
"20","6","2002-08-09","-1.469","-1.469","-1.469","1"
"20","6","2002-08-10","-1.461","-1.461","-1.461","1"
"20","6","2002-08-11","-1.45","-1.45","-1.45","1"
"20","6","2002-08-12","-1.446","-1.446","-1.446","1"
"20","6","2002-08-13","-1.438","-1.438","-1.438","1"
"20","6","2002-08-14","-1.427","-1.427","-1.427","1"
"20","6","2002-08-15","-1.42","-1.42","-1.42","1"
"20","6","2002-08-16","-1.408","-1.408","-1.408","1"
"20","6","2002-08-17","-1.401","-1.401","-1.401","1"
"20","6","2002-08-18","-1.392","-1.392","-1.392","1"
"20","6","2002-08-19","-1.382","-1.382","-1.382","1"
"20","6","2002-08-20","-1.375","-1.375","-1.375","1"
"20","6","2002-08-21","-1.368","-1.368","-1.368","1"
"20","6","2002-08-22","-1.36","-1.36","-1.36","1"
"20","6","2002-08-23","-1.349","-1.349","-1.349","1"
"20","6","2002-08-24","-1.342","-1.342","-1.342","1"
"20","6","2002-08-25","-1.335","-1.335","-1.335","1"
"20","6","2002-08-26","-1.328","-1.328","-1.328","1"
"20","6","2002-08-27","-1.322","-1.322","-1.322","1"
"20","6","2002-08-28","-1.312","-1.312","-1.312","1"
"20","6","2002-08-29","-1.305","-1.305","-1.305","1"
"20","6","2002-08-30","-1.298","-1.298","-1.298","1"
"20","6","2002-08-31","-1.288","-1.288","-1.288","1"
"20","6","2002-09-01","-1.282","-1.282","-1.282","1"
"20","6","2002-09-02","-1.279","-1.279","-1.279","1"
"20","6","2002-09-03","-1.268","-1.268","-1.268","1"
"20","6","2002-09-04","-1.26","-1.26","-1.26","1"
"20","6","2002-09-05","-1.255","-1.255","-1.255","1"
"20","6","2002-09-06","-1.249","-1.249","-1.249","1"
"20","6","2002-09-07","-1.239","-1.239","-1.239","1"
"20","6","2002-09-08","-1.235","-1.235","-1.235","1"
"20","6","2002-09-09","-1.229","-1.229","-1.229","1"
"20","6","2002-09-10","-1.223","-1.223","-1.223","1"
"20","6","2002-09-11","-1.217","-1.217","-1.217","1"
"20","6","2002-09-12","-1.208","-1.208","-1.208","1"
"20","6","2002-09-13","-1.201","-1.201","-1.201","1"
"20","6","2002-09-14","-1.197","-1.197","-1.197","1"
"20","6","2002-09-15","-1.191","-1.191","-1.191","1"
"20","6","2002-09-16","-1.186","-1.186","-1.186","1"
"20","6","2002-09-17","-1.179","-1.179","-1.179","1"
"20","6","2002-09-18","-1.173","-1.173","-1.173","1"
"20","6","2002-09-19","-1.167","-1.167","-1.167","1"
"20","6","2002-09-20","-1.161","-1.161","-1.161","1"
"20","6","2002-09-21","-1.153","-1.153","-1.153","1"
"20","6","2002-09-22","-1.148","-1.148","-1.148","1"
"20","6","2002-09-23","-1.144","-1.144","-1.144","1"
"20","6","2002-09-24","-1.138","-1.138","-1.138","1"
"20","6","2002-09-25","-1.136","-1.136","-1.136","1"
"20","6","2002-09-26","-1.126","-1.126","-1.126","1"
"20","6","2002-09-27","-1.123","-1.123","-1.123","1"
"20","6","2002-09-28","-1.115","-1.115","-1.115","1"
"20","6","2002-09-29","-1.111","-1.111","-1.111","1"
"20","6","2002-09-30","-1.103","-1.103","-1.103","1"
"20","6","2002-10-01","-1.102","-1.102","-1.102","1"
"20","6","2002-10-02","-1.092","-1.092","-1.092","1"
"20","6","2002-10-03","-1.089","-1.089","-1.089","1"
"20","6","2002-10-04","-1.081","-1.081","-1.081","1"
"20","6","2002-10-05","-1.081","-1.081","-1.081","1"
"20","6","2002-10-06","-1.072","-1.072","-1.072","1"
"20","6","2002-10-07","-1.066","-1.066","-1.066","1"
"20","6","2002-10-08","-1.061","-1.061","-1.061","1"
"20","6","2002-10-09","-1.061","-1.061","-1.061","1"
"20","6","2002-10-10","-1.053","-1.053","-1.053","1"
"20","6","2002-10-11","-1.05","-1.05","-1.05","1"
"20","6","2002-10-12","-1.045","-1.045","-1.045","1"
"20","6","2002-10-13","-1.04","-1.04","-1.04","1"
"20","6","2002-10-14","-1.037","-1.037","-1.037","1"
"20","6","2002-10-15","-1.03","-1.03","-1.03","1"
"20","6","2002-10-16","-1.03","-1.03","-1.03","1"
"20","6","2002-10-17","-1.023","-1.023","-1.023","1"
"20","6","2002-10-18","-1.019","-1.019","-1.019","1"
"20","6","2002-10-19","-1.017","-1.017","-1.017","1"
"20","6","2002-10-20","-1.009","-1.009","-1.009","1"
"20","6","2002-10-21","-1.008","-1.008","-1.008","1"
"20","6","2002-10-22","-0.998","-0.998","-0.998","1"
"20","6","2002-10-23","-0.998","-0.998","-0.998","1"
"20","6","2002-10-24","-0.996","-0.996","-0.996","1"
"20","6","2002-10-25","-0.987","-0.987","-0.987","1"
"20","6","2002-10-26","-0.987","-0.987","-0.987","1"
"20","6","2002-10-27","-0.985","-0.985","-0.985","1"
"20","6","2002-10-28","-0.976","-0.976","-0.976","1"
"20","6","2002-10-29","-0.976","-0.976","-0.976","1"
"20","6","2002-10-30","-0.973","-0.973","-0.973","1"
"20","6","2002-10-31","-0.964","-0.964","-0.964","1"
"20","6","2002-11-01","-0.963","-0.963","-0.963","1"
"20","6","2002-11-02","-0.961","-0.961","-0.961","1"
"20","6","2002-11-03","-0.952","-0.952","-0.952","1"
"20","6","2002-11-04","-0.952","-0.952","-0.952","1"
"20","6","2002-11-05","-0.949","-0.949","-0.949","1"
"20","6","2002-11-06","-0.942","-0.942","-0.942","1"
"20","6","2002-11-07","-0.942","-0.942","-0.942","1"
"20","6","2002-11-08","-0.939","-0.939","-0.939","1"
"20","6","2002-11-09","-0.931","-0.931","-0.931","1"
"20","6","2002-11-10","-0.931","-0.931","-0.931","1"
"20","6","2002-11-11","-0.931","-0.931","-0.931","1"
"20","6","2002-11-12","-0.927","-0.927","-0.927","1"
"20","6","2002-11-13","-0.92","-0.92","-0.92","1"
"20","6","2002-11-14","-0.92","-0.92","-0.92","1"
"20","6","2002-11-15","-0.916","-0.916","-0.916","1"
"20","6","2002-11-16","-0.909","-0.909","-0.909","1"
"20","6","2002-11-17","-0.909","-0.909","-0.909","1"
"20","6","2002-11-18","-0.909","-0.909","-0.909","1"
"20","6","2002-11-19","-0.904","-0.904","-0.904","1"
"20","6","2002-11-20","-0.899","-0.899","-0.899","1"
"20","6","2002-11-21","-0.899","-0.899","-0.899","1"
"20","6","2002-11-22","-0.899","-0.899","-0.899","1"
"20","6","2002-11-23","-0.898","-0.898","-0.898","1"
"20","6","2002-11-24","-0.891","-0.891","-0.891","1"
"20","6","2002-11-25","-0.888","-0.888","-0.888","1"
"20","6","2002-11-26","-0.888","-0.888","-0.888","1"
"20","6","2002-11-27","-0.888","-0.888","-0.888","1"
"20","6","2002-11-28","-0.888","-0.888","-0.888","1"
"20","6","2002-11-29","-0.888","-0.888","-0.888","1"
"20","6","2002-11-30","-0.884","-0.884","-0.884","1"
"20","6","2002-12-01","-0.878","-0.878","-0.878","1"
"20","6","2002-12-02","-0.877","-0.877","-0.877","1"
"20","6","2002-12-03","-0.877","-0.877","-0.877","1"
"20","6","2002-12-04","-0.877","-0.877","-0.877","1"
"20","6","2002-12-05","-0.877","-0.877","-0.877","1"
"20","6","2002-12-06","-0.877","-0.877","-0.877","1"
"20","6","2002-12-07","-0.877","-0.877","-0.877","1"
"20","6","2002-12-08","-0.877","-0.877","-0.877","1"
"20","6","2002-12-09","-0.877","-0.877","-0.877","1"
"20","6","2002-12-10","-0.877","-0.877","-0.877","1"
"20","6","2002-12-11","-0.877","-0.877","-0.877","1"
"20","6","2002-12-12","-0.879","-0.879","-0.879","1"
"20","6","2002-12-13","-0.883","-0.883","-0.883","1"
"20","6","2002-12-14","-0.887","-0.887","-0.887","1"
"20","6","2002-12-15","-0.887","-0.887","-0.887","1"
"20","6","2002-12-16","-0.887","-0.887","-0.887","1"
"20","6","2002-12-17","-0.887","-0.887","-0.887","1"
"20","6","2002-12-18","-0.887","-0.887","-0.887","1"
"20","6","2002-12-19","-0.887","-0.887","-0.887","1"
"20","6","2002-12-20","-0.888","-0.888","-0.888","1"
"20","6","2002-12-21","-0.895","-0.895","-0.895","1"
"20","6","2002-12-22","-0.898","-0.898","-0.898","1"
"20","6","2002-12-23","-0.898","-0.898","-0.898","1"
"20","6","2002-12-24","-0.898","-0.898","-0.898","1"
"20","6","2002-12-25","-0.898","-0.898","-0.898","1"
"20","6","2002-12-26","-0.898","-0.898","-0.898","1"
"20","6","2002-12-27","-0.903","-0.903","-0.903","1"
"20","6","2002-12-28","-0.908","-0.908","-0.908","1"
"20","6","2002-12-29","-0.908","-0.908","-0.908","1"
"20","6","2002-12-30","-0.908","-0.908","-0.908","1"
"20","6","2002-12-31","-0.908","-0.908","-0.908","1"
"20","6","2003-01-01","-0.915","-0.915","-0.915","1"
"20","6","2003-01-02","-0.919","-0.919","-0.919","1"
"20","6","2003-01-03","-0.918","-0.918","-0.918","1"
"20","6","2003-01-04","-0.92","-0.92","-0.92","1"
"20","6","2003-01-05","-0.928","-0.928","-0.928","1"
"20","6","2003-01-06","-0.929","-0.929","-0.929","1"
"20","6","2003-01-07","-0.929","-0.929","-0.929","1"
"20","6","2003-01-08","-0.929","-0.929","-0.929","1"
"20","6","2003-01-09","-0.934","-0.934","-0.934","1"
"20","6","2003-01-10","-0.939","-0.939","-0.939","1"
"20","6","2003-01-11","-0.939","-0.939","-0.939","1"
"20","6","2003-01-12","-0.939","-0.939","-0.939","1"
"20","6","2003-01-13","-0.947","-0.947","-0.947","1"
"20","6","2003-01-14","-0.95","-0.95","-0.95","1"
"20","6","2003-01-15","-0.95","-0.95","-0.95","1"
"20","6","2003-01-16","-0.956","-0.956","-0.956","1"
"20","6","2003-01-17","-0.961","-0.961","-0.961","1"
"20","6","2003-01-18","-0.96","-0.96","-0.96","1"
"20","6","2003-01-19","-0.965","-0.965","-0.965","1"
"20","6","2003-01-20","-0.971","-0.971","-0.971","1"
"20","6","2003-01-21","-0.971","-0.971","-0.971","1"
"20","6","2003-01-22","-0.973","-0.973","-0.973","1"
"20","6","2003-01-23","-0.982","-0.982","-0.982","1"
"20","6","2003-01-24","-0.982","-0.982","-0.982","1"
"20","6","2003-01-25","-0.982","-0.982","-0.982","1"
"20","6","2003-01-26","-0.991","-0.991","-0.991","1"
"20","6","2003-01-27","-0.992","-0.992","-0.992","1"
"20","6","2003-01-28","-0.992","-0.992","-0.992","1"
"20","6","2003-01-29","-1.001","-1.001","-1.001","1"
"20","6","2003-01-30","-1.002","-1.002","-1.002","1"
"20","6","2003-01-31","-1.009","-1.009","-1.009","1"
"20","6","2003-02-01","-1.013","-1.013","-1.013","1"
"20","6","2003-02-02","-1.013","-1.013","-1.013","1"
"20","6","2003-02-03","-1.023","-1.023","-1.023","1"
"20","6","2003-02-04","-1.024","-1.024","-1.024","1"
"20","6","2003-02-05","-1.024","-1.024","-1.024","1"
"20","6","2003-02-06","-1.033","-1.033","-1.033","1"
"20","6","2003-02-07","-1.034","-1.034","-1.034","1"
"20","6","2003-02-08","-1.042","-1.042","-1.042","1"
"20","6","2003-02-09","-1.045","-1.045","-1.045","1"
"20","6","2003-02-10","-1.048","-1.048","-1.048","1"
"20","6","2003-02-11","-1.055","-1.055","-1.055","1"
"20","6","2003-02-12","-1.055","-1.055","-1.055","1"
"20","6","2003-02-13","-1.061","-1.061","-1.061","1"
"20","6","2003-02-14","-1.066","-1.066","-1.066","1"
"20","6","2003-02-15","-1.076","-1.076","-1.076","1"
"20","6","2003-02-16","-1.076","-1.076","-1.076","1"
"20","6","2003-02-17","-1.086","-1.086","-1.086","1"
"20","6","2003-02-18","-1.089","-1.089","-1.089","1"
"20","6","2003-02-19","-1.098","-1.098","-1.098","1"
"20","6","2003-02-20","-1.098","-1.098","-1.098","1"
"20","6","2003-02-21","-1.108","-1.108","-1.108","1"
"20","6","2003-02-22","-1.109","-1.109","-1.109","1"
"20","6","2003-02-23","-1.119","-1.119","-1.119","1"
"20","6","2003-02-24","-1.123","-1.123","-1.123","1"
"20","6","2003-02-25","-1.13","-1.13","-1.13","1"
"20","6","2003-02-26","-1.136","-1.136","-1.136","1"
"20","6","2003-02-27","-1.141","-1.141","-1.141","1"
"20","6","2003-02-28","-1.146","-1.146","-1.146","1"
"20","6","2003-03-01","-1.151","-1.151","-1.151","1"
"15","32","2006-02-10","-0.521","-0.521","-0.521","1"
"20","6","2003-03-02","-1.162","-1.162","-1.162","1"
"20","6","2003-03-03","-1.165","-1.165","-1.165","1"
"20","6","2003-03-04","-1.173","-1.173","-1.173","1"
"20","6","2003-03-05","-1.182","-1.182","-1.182","1"
"20","6","2003-03-06","-1.186","-1.186","-1.186","1"
"20","6","2003-03-07","-1.194","-1.194","-1.194","1"
"20","6","2003-03-08","-1.2","-1.2","-1.2","1"
"20","6","2003-03-09","-1.205","-1.205","-1.205","1"
"20","6","2003-03-10","-1.215","-1.215","-1.215","1"
"20","6","2003-03-11","-1.222","-1.222","-1.222","1"
"20","6","2003-03-12","-1.226","-1.226","-1.226","1"
"20","6","2003-03-13","-1.234","-1.234","-1.234","1"
"20","6","2003-03-14","-1.241","-1.241","-1.241","1"
"20","6","2003-03-15","-1.248","-1.248","-1.248","1"
"20","6","2003-03-16","-1.257","-1.257","-1.257","1"
"20","6","2003-03-17","-1.265","-1.265","-1.265","1"
"20","6","2003-03-18","-1.27","-1.27","-1.27","1"
"20","6","2003-03-19","-1.28","-1.28","-1.28","1"
"20","6","2003-03-20","-1.287","-1.287","-1.287","1"
"20","6","2003-03-21","-1.295","-1.295","-1.295","1"
"20","6","2003-03-22","-1.301","-1.301","-1.301","1"
"20","6","2003-03-23","-1.312","-1.312","-1.312","1"
"20","6","2003-03-24","-1.318","-1.318","-1.318","1"
"20","6","2003-03-25","-1.323","-1.323","-1.323","1"
"20","6","2003-03-26","-1.334","-1.334","-1.334","1"
"20","6","2003-03-27","-1.34","-1.34","-1.34","1"
"20","6","2003-03-28","-1.348","-1.348","-1.348","1"
"20","6","2003-03-29","-1.355","-1.355","-1.355","1"
"20","6","2003-03-30","-1.365","-1.365","-1.365","1"
"20","6","2003-03-31","-1.371","-1.371","-1.371","1"
"20","6","2003-04-01","-1.378","-1.378","-1.378","1"
"20","6","2003-04-02","-1.387","-1.387","-1.387","1"
"20","6","2003-04-03","-1.396","-1.396","-1.396","1"
"20","6","2003-04-04","-1.398","-1.398","-1.398","1"
"20","6","2003-04-05","-1.409","-1.409","-1.409","1"
"20","6","2003-04-06","-1.419","-1.419","-1.419","1"
"20","6","2003-04-07","-1.425","-1.425","-1.425","1"
"20","6","2003-04-08","-1.434","-1.434","-1.434","1"
"20","6","2003-04-09","-1.442","-1.442","-1.442","1"
"20","6","2003-04-10","-1.449","-1.449","-1.449","1"
"20","6","2003-04-11","-1.455","-1.455","-1.455","1"
"20","6","2003-04-12","-1.464","-1.464","-1.464","1"
"20","6","2003-04-13","-1.473","-1.473","-1.473","1"
"20","6","2003-04-14","-1.479","-1.479","-1.479","1"
"20","6","2003-04-15","-1.485","-1.485","-1.485","1"
"20","6","2003-04-16","-1.492","-1.492","-1.492","1"
"20","6","2003-04-17","-1.5","-1.5","-1.5","1"
"20","6","2003-04-18","-1.507","-1.507","-1.507","1"
"20","6","2003-04-19","-1.515","-1.515","-1.515","1"
"20","6","2003-04-20","-1.523","-1.523","-1.523","1"
"20","6","2003-04-21","-1.529","-1.529","-1.529","1"
"20","6","2003-04-22","-1.539","-1.539","-1.539","1"
"20","6","2003-04-23","-1.542","-1.542","-1.542","1"
"20","6","2003-04-24","-1.55","-1.55","-1.55","1"
"20","6","2003-04-25","-1.559","-1.559","-1.559","1"
"20","6","2003-04-26","-1.563","-1.563","-1.563","1"
"20","6","2003-04-27","-1.572","-1.572","-1.572","1"
"20","6","2003-04-28","-1.579","-1.579","-1.579","1"
"20","6","2003-04-29","-1.583","-1.583","-1.583","1"
"20","6","2003-04-30","-1.591","-1.591","-1.591","1"
"20","6","2003-05-01","-1.594","-1.594","-1.594","1"
"20","6","2003-05-02","-1.604","-1.604","-1.604","1"
"20","6","2003-05-03","-1.61","-1.61","-1.61","1"
"20","6","2003-05-04","-1.617","-1.617","-1.617","1"
"20","6","2003-05-05","-1.62","-1.62","-1.62","1"
"20","6","2003-05-06","-1.628","-1.628","-1.628","1"
"20","6","2003-05-07","-1.634","-1.634","-1.634","1"
"20","6","2003-05-08","-1.641","-1.641","-1.641","1"
"20","6","2003-05-09","-1.646","-1.646","-1.646","1"
"20","6","2003-05-10","-1.655","-1.655","-1.655","1"
"20","6","2003-05-11","-1.655","-1.655","-1.655","1"
"20","6","2003-05-12","-1.666","-1.666","-1.666","1"
"20","6","2003-05-13","-1.666","-1.666","-1.666","1"
"20","6","2003-05-14","-1.666","-1.666","-1.666","1"
"20","6","2003-05-15","-1.668","-1.668","-1.668","1"
"20","6","2003-05-16","-1.671","-1.671","-1.671","1"
"20","6","2003-05-17","-1.668","-1.668","-1.668","1"
"20","6","2003-05-18","-1.666","-1.666","-1.666","1"
"20","6","2003-05-19","-1.666","-1.666","-1.666","1"
"20","6","2003-05-20","-1.658","-1.658","-1.658","1"
"20","6","2003-05-21","-1.654","-1.654","-1.654","1"
"20","6","2003-05-22","-1.645","-1.645","-1.645","1"
"20","6","2003-05-23","-1.636","-1.636","-1.636","1"
"20","6","2003-05-24","-1.628","-1.628","-1.628","1"
"20","6","2003-05-25","-1.621","-1.621","-1.621","1"
"20","6","2003-05-26","-1.609","-1.609","-1.609","1"
"20","6","2003-05-27","-1.599","-1.599","-1.599","1"
"20","6","2003-05-28","-1.589","-1.589","-1.589","1"
"20","6","2003-05-29","-1.579","-1.579","-1.579","1"
"20","6","2003-05-30","-1.568","-1.568","-1.568","1"
"20","6","2003-05-31","-1.555","-1.555","-1.555","1"
"20","6","2003-06-01","-1.545","-1.545","-1.545","1"
"20","6","2003-06-02","-1.534","-1.534","-1.534","1"
"20","6","2003-06-03","-1.522","-1.522","-1.522","1"
"20","6","2003-06-04","-1.512","-1.512","-1.512","1"
"20","6","2003-06-05","-1.499","-1.499","-1.499","1"
"20","6","2003-06-06","-1.491","-1.491","-1.491","1"
"20","6","2003-06-07","-1.48","-1.48","-1.48","1"
"20","6","2003-06-08","-1.469","-1.469","-1.469","1"
"20","6","2003-06-09","-1.457","-1.457","-1.457","1"
"20","6","2003-06-10","-1.449","-1.449","-1.449","1"
"20","6","2003-06-11","-1.437","-1.437","-1.437","1"
"20","6","2003-06-12","-1.427","-1.427","-1.427","1"
"20","6","2003-06-13","-1.415","-1.415","-1.415","1"
"20","6","2003-06-14","-1.406","-1.406","-1.406","1"
"17","0.25","2010-05-31","-0.5245","-0.535","-0.52","12"
"20","6","2003-06-15","-1.396","-1.396","-1.396","1"
"20","6","2003-06-16","-1.387","-1.387","-1.387","1"
"20","6","2003-06-17","-1.377","-1.377","-1.377","1"
"20","6","2003-06-18","-1.369","-1.369","-1.369","1"
"20","6","2003-06-19","-1.36","-1.36","-1.36","1"
"20","6","2003-06-20","-1.349","-1.349","-1.349","1"
"20","6","2003-06-21","-1.341","-1.341","-1.341","1"
"20","6","2003-06-22","-1.33","-1.33","-1.33","1"
"20","6","2003-06-23","-1.323","-1.323","-1.323","1"
"20","6","2003-06-24","-1.314","-1.314","-1.314","1"
"20","6","2003-06-25","-1.303","-1.303","-1.303","1"
"20","6","2003-06-26","-1.295","-1.295","-1.295","1"
"20","6","2003-06-27","-1.286","-1.286","-1.286","1"
"20","6","2003-06-28","-1.278","-1.278","-1.278","1"
"20","6","2003-06-29","-1.269","-1.269","-1.269","1"
"20","6","2003-06-30","-1.261","-1.261","-1.261","1"
"20","6","2003-07-01","-1.255","-1.255","-1.255","1"
"20","6","2003-07-02","-1.243","-1.243","-1.243","1"
"20","6","2003-07-03","-1.237","-1.237","-1.237","1"
"20","6","2003-07-04","-1.233","-1.233","-1.233","1"
"20","6","2003-07-05","-1.223","-1.223","-1.223","1"
"20","6","2003-07-06","-1.219","-1.219","-1.219","1"
"20","6","2003-07-07","-1.21","-1.21","-1.21","1"
"20","6","2003-07-08","-1.204","-1.204","-1.204","1"
"20","6","2003-07-09","-1.197","-1.197","-1.197","1"
"20","6","2003-07-10","-1.191","-1.191","-1.191","1"
"20","6","2003-07-11","-1.18","-1.18","-1.18","1"
"20","6","2003-07-12","-1.177","-1.177","-1.177","1"
"20","6","2003-07-13","-1.174","-1.174","-1.174","1"
"20","6","2003-07-14","-1.165","-1.165","-1.165","1"
"20","6","2003-07-15","-1.163","-1.163","-1.163","1"
"20","6","2003-07-16","-1.159","-1.159","-1.159","1"
"20","6","2003-07-17","-1.153","-1.153","-1.153","1"
"20","6","2003-07-18","-1.146","-1.146","-1.146","1"
"20","6","2003-07-19","-1.137","-1.137","-1.137","1"
"20","6","2003-07-20","-1.133","-1.133","-1.133","1"
"20","6","2003-07-21","-1.128","-1.128","-1.128","1"
"20","6","2003-07-22","-1.121","-1.121","-1.121","1"
"20","6","2003-07-23","-1.114","-1.114","-1.114","1"
"20","6","2003-07-24","-1.112","-1.112","-1.112","1"
"20","6","2003-07-25","-1.108","-1.108","-1.108","1"
"20","6","2003-07-26","-1.097","-1.097","-1.097","1"
"20","6","2003-07-27","-1.095","-1.095","-1.095","1"
"20","6","2003-07-28","-1.086","-1.086","-1.086","1"
"20","6","2003-07-29","-1.08","-1.08","-1.08","1"
"20","6","2003-07-30","-1.079","-1.079","-1.079","1"
"20","6","2003-07-31","-1.071","-1.071","-1.071","1"
"20","6","2003-08-01","-1.067","-1.067","-1.067","1"
"20","6","2003-08-02","-1.061","-1.061","-1.061","1"
"20","6","2003-08-03","-1.056","-1.056","-1.056","1"
"20","6","2003-08-04","-1.049","-1.049","-1.049","1"
"20","6","2003-08-05","-1.047","-1.047","-1.047","1"
"20","6","2003-08-06","-1.039","-1.039","-1.039","1"
"20","6","2003-08-07","-1.037","-1.037","-1.037","1"
"20","6","2003-08-08","-1.03","-1.03","-1.03","1"
"20","6","2003-08-09","-1.022","-1.022","-1.022","1"
"20","6","2003-08-10","-1.016","-1.016","-1.016","1"
"20","6","2003-08-11","-1.012","-1.012","-1.012","1"
"20","6","2003-08-12","-1.005","-1.005","-1.005","1"
"20","6","2003-08-13","-1.002","-1.002","-1.002","1"
"20","6","2003-08-14","-0.996","-0.996","-0.996","1"
"20","6","2003-08-15","-0.995","-0.995","-0.995","1"
"20","6","2003-08-16","-0.988","-0.988","-0.988","1"
"20","6","2003-08-17","-0.984","-0.984","-0.984","1"
"20","6","2003-08-18","-0.979","-0.979","-0.979","1"
"20","6","2003-08-19","-0.973","-0.973","-0.973","1"
"20","6","2003-08-20","-0.967","-0.967","-0.967","1"
"20","6","2003-08-21","-0.962","-0.962","-0.962","1"
"20","6","2003-08-22","-0.959","-0.959","-0.959","1"
"20","6","2003-08-23","-0.953","-0.953","-0.953","1"
"20","6","2003-08-24","-0.95","-0.95","-0.95","1"
"20","6","2003-08-25","-0.946","-0.946","-0.946","1"
"20","6","2003-08-26","-0.94","-0.94","-0.94","1"
"20","6","2003-08-27","-0.935","-0.935","-0.935","1"
"20","6","2003-08-28","-0.928","-0.928","-0.928","1"
"20","6","2003-08-29","-0.925","-0.925","-0.925","1"
"20","6","2003-08-30","-0.916","-0.916","-0.916","1"
"20","6","2003-08-31","-0.914","-0.914","-0.914","1"
"20","6","2003-09-01","-0.911","-0.911","-0.911","1"
"20","6","2003-09-02","-0.903","-0.903","-0.903","1"
"20","6","2003-09-03","-0.896","-0.896","-0.896","1"
"20","6","2003-09-04","-0.889","-0.889","-0.889","1"
"20","6","2003-09-05","-0.886","-0.886","-0.886","1"
"20","6","2003-09-06","-0.882","-0.882","-0.882","1"
"20","6","2003-09-07","-0.878","-0.878","-0.878","1"
"20","6","2003-09-08","-0.877","-0.877","-0.877","1"
"20","6","2003-09-09","-0.867","-0.867","-0.867","1"
"20","6","2003-09-10","-0.865","-0.865","-0.865","1"
"20","6","2003-09-11","-0.86","-0.86","-0.86","1"
"20","6","2003-09-12","-0.853","-0.853","-0.853","1"
"20","6","2003-09-13","-0.847","-0.847","-0.847","1"
"20","6","2003-09-14","-0.844","-0.844","-0.844","1"
"20","6","2003-09-15","-0.839","-0.839","-0.839","1"
"20","6","2003-09-16","-0.834","-0.834","-0.834","1"
"20","6","2003-09-17","-0.83","-0.83","-0.83","1"
"20","6","2003-09-18","-0.827","-0.827","-0.827","1"
"20","6","2003-09-19","-0.826","-0.826","-0.826","1"
"20","6","2003-09-20","-0.82","-0.82","-0.82","1"
"20","6","2003-09-21","-0.818","-0.818","-0.818","1"
"20","6","2003-09-22","-0.812","-0.812","-0.812","1"
"20","6","2003-09-23","-0.808","-0.808","-0.808","1"
"20","6","2003-09-24","-0.806","-0.806","-0.806","1"
"20","6","2003-09-25","-0.801","-0.801","-0.801","1"
"20","6","2003-09-26","-0.797","-0.797","-0.797","1"
"20","6","2003-09-27","-0.793","-0.793","-0.793","1"
"20","6","2003-09-28","-0.788","-0.788","-0.788","1"
"20","6","2003-09-29","-0.785","-0.785","-0.785","1"
"20","6","2003-09-30","-0.78","-0.78","-0.78","1"
"20","6","2003-10-01","-0.775","-0.775","-0.775","1"
"20","6","2003-10-02","-0.772","-0.772","-0.772","1"
"20","6","2003-10-03","-0.769","-0.769","-0.769","1"
"20","6","2003-10-04","-0.764","-0.764","-0.764","1"
"20","6","2003-10-05","-0.766","-0.766","-0.766","1"
"20","6","2003-10-06","-0.763","-0.763","-0.763","1"
"20","6","2003-10-07","-0.756","-0.756","-0.756","1"
"20","6","2003-10-08","-0.751","-0.751","-0.751","1"
"20","6","2003-10-09","-0.751","-0.751","-0.751","1"
"20","6","2003-10-10","-0.744","-0.744","-0.744","1"
"20","6","2003-10-11","-0.74","-0.74","-0.74","1"
"20","6","2003-10-12","-0.74","-0.74","-0.74","1"
"20","6","2003-10-13","-0.74","-0.74","-0.74","1"
"20","6","2003-10-14","-0.731","-0.731","-0.731","1"
"20","6","2003-10-15","-0.729","-0.729","-0.729","1"
"20","6","2003-10-16","-0.729","-0.729","-0.729","1"
"20","6","2003-10-17","-0.729","-0.729","-0.729","1"
"20","6","2003-10-18","-0.721","-0.721","-0.721","1"
"20","6","2003-10-19","-0.716","-0.716","-0.716","1"
"20","6","2003-10-20","-0.716","-0.716","-0.716","1"
"20","6","2003-10-21","-0.717","-0.717","-0.717","1"
"20","6","2003-10-22","-0.709","-0.709","-0.709","1"
"20","6","2003-10-23","-0.708","-0.708","-0.708","1"
"20","6","2003-10-24","-0.708","-0.708","-0.708","1"
"20","6","2003-10-25","-0.703","-0.703","-0.703","1"
"20","6","2003-10-26","-0.698","-0.698","-0.698","1"
"20","6","2003-10-27","-0.698","-0.698","-0.698","1"
"20","6","2003-10-28","-0.698","-0.698","-0.698","1"
"20","6","2003-10-29","-0.69","-0.69","-0.69","1"
"20","6","2003-10-30","-0.687","-0.687","-0.687","1"
"20","6","2003-10-31","-0.687","-0.687","-0.687","1"
"20","6","2003-11-01","-0.687","-0.687","-0.687","1"
"20","6","2003-11-02","-0.685","-0.685","-0.685","1"
"20","6","2003-11-03","-0.677","-0.677","-0.677","1"
"20","6","2003-11-04","-0.677","-0.677","-0.677","1"
"20","6","2003-11-05","-0.677","-0.677","-0.677","1"
"20","6","2003-11-06","-0.676","-0.676","-0.676","1"
"20","6","2003-11-07","-0.669","-0.669","-0.669","1"
"20","6","2003-11-08","-0.666","-0.666","-0.666","1"
"20","6","2003-11-09","-0.666","-0.666","-0.666","1"
"20","6","2003-11-10","-0.666","-0.666","-0.666","1"
"20","6","2003-11-11","-0.66","-0.66","-0.66","1"
"20","6","2003-11-12","-0.656","-0.656","-0.656","1"
"20","6","2003-11-13","-0.656","-0.656","-0.656","1"
"20","6","2003-11-14","-0.656","-0.656","-0.656","1"
"20","6","2003-11-15","-0.656","-0.656","-0.656","1"
"20","6","2003-11-16","-0.652","-0.652","-0.652","1"
"20","6","2003-11-17","-0.645","-0.645","-0.645","1"
"20","6","2003-11-18","-0.645","-0.645","-0.645","1"
"20","6","2003-11-19","-0.645","-0.645","-0.645","1"
"20","6","2003-11-20","-0.645","-0.645","-0.645","1"
"20","6","2003-11-21","-0.645","-0.645","-0.645","1"
"20","6","2003-11-22","-0.638","-0.638","-0.638","1"
"20","6","2003-11-23","-0.635","-0.635","-0.635","1"
"20","6","2003-11-24","-0.635","-0.635","-0.635","1"
"20","6","2003-11-25","-0.635","-0.635","-0.635","1"
"20","6","2003-11-26","-0.635","-0.635","-0.635","1"
"20","6","2003-11-27","-0.635","-0.635","-0.635","1"
"20","6","2003-11-28","-0.627","-0.627","-0.627","1"
"20","6","2003-11-29","-0.624","-0.624","-0.624","1"
"20","6","2003-11-30","-0.624","-0.624","-0.624","1"
"20","6","2003-12-01","-0.624","-0.624","-0.624","1"
"20","6","2003-12-02","-0.624","-0.624","-0.624","1"
"20","6","2003-12-03","-0.624","-0.624","-0.624","1"
"20","6","2003-12-04","-0.619","-0.619","-0.619","1"
"20","6","2003-12-05","-0.614","-0.614","-0.614","1"
"20","6","2003-12-06","-0.614","-0.614","-0.614","1"
"20","6","2003-12-07","-0.614","-0.614","-0.614","1"
"20","6","2003-12-08","-0.614","-0.614","-0.614","1"
"20","6","2003-12-09","-0.614","-0.614","-0.614","1"
"20","6","2003-12-10","-0.614","-0.614","-0.614","1"
"20","6","2003-12-11","-0.613","-0.613","-0.613","1"
"20","6","2003-12-12","-0.609","-0.609","-0.609","1"
"20","6","2003-12-13","-0.605","-0.605","-0.605","1"
"20","6","2003-12-14","-0.603","-0.603","-0.603","1"
"20","6","2003-12-15","-0.603","-0.603","-0.603","1"
"20","6","2003-12-16","-0.602","-0.602","-0.602","1"
"20","6","2003-12-17","-0.602","-0.602","-0.602","1"
"20","6","2003-12-18","-0.602","-0.602","-0.602","1"
"20","6","2003-12-19","-0.602","-0.602","-0.602","1"
"20","6","2003-12-20","-0.601","-0.601","-0.601","1"
"20","6","2003-12-21","-0.601","-0.601","-0.601","1"
"20","6","2003-12-22","-0.601","-0.601","-0.601","1"
"20","6","2003-12-23","-0.6","-0.6","-0.6","1"
"20","6","2003-12-24","-0.6","-0.6","-0.6","1"
"20","6","2003-12-25","-0.6","-0.6","-0.6","1"
"20","6","2003-12-26","-0.6","-0.6","-0.6","1"
"20","6","2003-12-27","-0.6","-0.6","-0.6","1"
"20","6","2003-12-28","-0.606","-0.606","-0.606","1"
"20","6","2003-12-29","-0.61","-0.61","-0.61","1"
"20","6","2003-12-30","-0.61","-0.61","-0.61","1"
"20","6","2003-12-31","-0.61","-0.61","-0.61","1"
"20","6","2004-01-01","-0.61","-0.61","-0.61","1"
"20","6","2004-01-02","-0.61","-0.61","-0.61","1"
"20","6","2004-01-03","-0.612","-0.612","-0.612","1"
"20","6","2004-01-04","-0.619","-0.619","-0.619","1"
"20","6","2004-01-05","-0.621","-0.621","-0.621","1"
"20","6","2004-01-06","-0.621","-0.621","-0.621","1"
"20","6","2004-01-07","-0.621","-0.621","-0.621","1"
"20","6","2004-01-08","-0.629","-0.629","-0.629","1"
"20","6","2004-01-09","-0.631","-0.631","-0.631","1"
"20","6","2004-01-10","-0.631","-0.631","-0.631","1"
"20","6","2004-01-11","-0.634","-0.634","-0.634","1"
"20","6","2004-01-12","-0.642","-0.642","-0.642","1"
"20","6","2004-01-13","-0.642","-0.642","-0.642","1"
"20","6","2004-01-14","-0.645","-0.645","-0.645","1"
"20","6","2004-01-15","-0.652","-0.652","-0.652","1"
"20","6","2004-01-16","-0.652","-0.652","-0.652","1"
"20","6","2004-01-17","-0.661","-0.661","-0.661","1"
"20","6","2004-01-18","-0.664","-0.664","-0.664","1"
"20","6","2004-01-19","-0.673","-0.673","-0.673","1"
"20","6","2004-01-20","-0.673","-0.673","-0.673","1"
"20","6","2004-01-21","-0.682","-0.682","-0.682","1"
"20","6","2004-01-22","-0.684","-0.684","-0.684","1"
"20","6","2004-01-23","-0.691","-0.691","-0.691","1"
"20","6","2004-01-24","-0.694","-0.694","-0.694","1"
"20","6","2004-01-25","-0.704","-0.704","-0.704","1"
"20","6","2004-01-26","-0.707","-0.707","-0.707","1"
"20","6","2004-01-27","-0.715","-0.715","-0.715","1"
"20","6","2004-01-28","-0.721","-0.721","-0.721","1"
"20","6","2004-01-29","-0.726","-0.726","-0.726","1"
"20","6","2004-01-30","-0.734","-0.734","-0.734","1"
"20","6","2004-01-31","-0.737","-0.737","-0.737","1"
"20","6","2004-02-01","-0.747","-0.747","-0.747","1"
"20","6","2004-02-02","-0.753","-0.753","-0.753","1"
"20","6","2004-02-03","-0.758","-0.758","-0.758","1"
"20","6","2004-02-04","-0.765","-0.765","-0.765","1"
"20","6","2004-02-05","-0.771","-0.771","-0.771","1"
"20","6","2004-02-06","-0.779","-0.779","-0.779","1"
"20","6","2004-02-07","-0.786","-0.786","-0.786","1"
"20","6","2004-02-08","-0.792","-0.792","-0.792","1"
"20","6","2004-02-09","-0.8","-0.8","-0.8","1"
"20","6","2004-02-10","-0.804","-0.804","-0.804","1"
"20","6","2004-02-11","-0.812","-0.812","-0.812","1"
"20","6","2004-02-12","-0.821","-0.821","-0.821","1"
"20","6","2004-02-13","-0.829","-0.829","-0.829","1"
"20","6","2004-02-14","-0.838","-0.838","-0.838","1"
"20","6","2004-02-15","-0.844","-0.844","-0.844","1"
"20","6","2004-02-16","-0.853","-0.853","-0.853","1"
"20","6","2004-02-17","-0.861","-0.861","-0.861","1"
"20","6","2004-02-18","-0.87","-0.87","-0.87","1"
"20","6","2004-02-19","-0.878","-0.878","-0.878","1"
"20","6","2004-02-20","-0.885","-0.885","-0.885","1"
"20","6","2004-02-21","-0.894","-0.894","-0.894","1"
"20","6","2004-02-22","-0.902","-0.902","-0.902","1"
"20","6","2004-02-23","-0.912","-0.912","-0.912","1"
"20","6","2004-02-24","-0.923","-0.923","-0.923","1"
"20","6","2004-02-25","-0.929","-0.929","-0.929","1"
"20","6","2004-02-26","-0.938","-0.938","-0.938","1"
"20","6","2004-02-27","-0.948","-0.948","-0.948","1"
"20","6","2004-02-28","-0.959","-0.959","-0.959","1"
"20","6","2004-02-29","-0.969","-0.969","-0.969","1"
"20","6","2004-03-01","-0.979","-0.979","-0.979","1"
"20","6","2004-03-02","-0.988","-0.988","-0.988","1"
"20","6","2004-03-03","-0.998","-0.998","-0.998","1"
"20","6","2004-03-04","-1.01","-1.01","-1.01","1"
"20","6","2004-03-05","-1.021","-1.021","-1.021","1"
"20","6","2004-03-06","-1.03","-1.03","-1.03","1"
"20","6","2004-03-07","-1.042","-1.042","-1.042","1"
"20","6","2004-03-08","-1.053","-1.053","-1.053","1"
"20","6","2004-03-09","-1.061","-1.061","-1.061","1"
"20","6","2004-03-10","-1.076","-1.076","-1.076","1"
"20","6","2004-03-11","-1.09","-1.09","-1.09","1"
"20","6","2004-03-12","-1.099","-1.099","-1.099","1"
"20","6","2004-03-13","-1.111","-1.111","-1.111","1"
"20","6","2004-03-14","-1.123","-1.123","-1.123","1"
"20","6","2004-03-15","-1.135","-1.135","-1.135","1"
"20","6","2004-03-16","-1.144","-1.144","-1.144","1"
"20","6","2004-03-17","-1.158","-1.158","-1.158","1"
"20","6","2004-03-18","-1.168","-1.168","-1.168","1"
"20","6","2004-03-19","-1.181","-1.181","-1.181","1"
"20","6","2004-03-20","-1.192","-1.192","-1.192","1"
"20","6","2004-03-21","-1.203","-1.203","-1.203","1"
"20","6","2004-03-22","-1.215","-1.215","-1.215","1"
"20","6","2004-03-23","-1.226","-1.226","-1.226","1"
"20","6","2004-03-24","-1.236","-1.236","-1.236","1"
"20","6","2004-03-25","-1.249","-1.249","-1.249","1"
"20","6","2004-03-26","-1.261","-1.261","-1.261","1"
"20","6","2004-03-27","-1.271","-1.271","-1.271","1"
"20","6","2004-03-28","-1.282","-1.282","-1.282","1"
"20","6","2004-03-29","-1.294","-1.294","-1.294","1"
"20","6","2004-03-30","-1.305","-1.305","-1.305","1"
"20","6","2004-03-31","-1.315","-1.315","-1.315","1"
"20","6","2004-04-01","-1.324","-1.324","-1.324","1"
"20","6","2004-04-02","-1.334","-1.334","-1.334","1"
"20","6","2004-04-03","-1.346","-1.346","-1.346","1"
"20","6","2004-04-04","-1.356","-1.356","-1.356","1"
"20","6","2004-04-05","-1.366","-1.366","-1.366","1"
"20","6","2004-04-06","-1.375","-1.375","-1.375","1"
"20","6","2004-04-07","-1.386","-1.386","-1.386","1"
"20","6","2004-04-08","-1.396","-1.396","-1.396","1"
"20","6","2004-04-09","-1.401","-1.401","-1.401","1"
"20","6","2004-04-10","-1.413","-1.413","-1.413","1"
"20","6","2004-04-11","-1.42","-1.42","-1.42","1"
"20","6","2004-04-12","-1.431","-1.431","-1.431","1"
"20","6","2004-04-13","-1.442","-1.442","-1.442","1"
"20","6","2004-04-14","-1.447","-1.447","-1.447","1"
"20","6","2004-04-15","-1.456","-1.456","-1.456","1"
"20","6","2004-04-16","-1.464","-1.464","-1.464","1"
"20","6","2004-04-17","-1.474","-1.474","-1.474","1"
"20","6","2004-04-18","-1.482","-1.482","-1.482","1"
"20","6","2004-04-19","-1.485","-1.485","-1.485","1"
"20","6","2004-04-20","-1.495","-1.495","-1.495","1"
"20","6","2004-04-21","-1.502","-1.502","-1.502","1"
"20","6","2004-04-22","-1.508","-1.508","-1.508","1"
"20","6","2004-04-23","-1.517","-1.517","-1.517","1"
"20","6","2004-04-24","-1.525","-1.525","-1.525","1"
"20","6","2004-04-25","-1.529","-1.529","-1.529","1"
"20","6","2004-04-26","-1.539","-1.539","-1.539","1"
"20","6","2004-04-27","-1.542","-1.542","-1.542","1"
"20","6","2004-04-28","-1.551","-1.551","-1.551","1"
"20","6","2004-04-29","-1.556","-1.556","-1.556","1"
"20","6","2004-04-30","-1.561","-1.561","-1.561","1"
"20","6","2004-05-01","-1.569","-1.569","-1.569","1"
"20","6","2004-05-02","-1.572","-1.572","-1.572","1"
"20","6","2004-05-03","-1.581","-1.581","-1.581","1"
"20","6","2004-05-04","-1.583","-1.583","-1.583","1"
"20","6","2004-05-05","-1.59","-1.59","-1.59","1"
"20","6","2004-05-06","-1.594","-1.594","-1.594","1"
"20","6","2004-05-07","-1.599","-1.599","-1.599","1"
"20","6","2004-05-08","-1.605","-1.605","-1.605","1"
"20","6","2004-05-09","-1.61","-1.61","-1.61","1"
"20","6","2004-05-10","-1.616","-1.616","-1.616","1"
"20","6","2004-05-11","-1.616","-1.616","-1.616","1"
"20","6","2004-05-12","-1.623","-1.623","-1.623","1"
"20","6","2004-05-13","-1.627","-1.627","-1.627","1"
"20","6","2004-05-14","-1.628","-1.628","-1.628","1"
"20","6","2004-05-15","-1.637","-1.637","-1.637","1"
"20","6","2004-05-16","-1.638","-1.638","-1.638","1"
"20","6","2004-05-17","-1.643","-1.643","-1.643","1"
"20","6","2004-05-18","-1.648","-1.648","-1.648","1"
"20","6","2004-05-19","-1.648","-1.648","-1.648","1"
"20","6","2004-05-20","-1.652","-1.652","-1.652","1"
"20","6","2004-05-21","-1.659","-1.659","-1.659","1"
"20","6","2004-05-22","-1.661","-1.661","-1.661","1"
"20","6","2004-05-23","-1.664","-1.664","-1.664","1"
"20","6","2004-05-24","-1.664","-1.664","-1.664","1"
"20","6","2004-05-25","-1.666","-1.666","-1.666","1"
"20","6","2004-05-26","-1.672","-1.672","-1.672","1"
"20","6","2004-05-27","-1.669","-1.669","-1.669","1"
"20","6","2004-05-28","-1.664","-1.664","-1.664","1"
"20","6","2004-05-29","-1.664","-1.664","-1.664","1"
"20","6","2004-05-30","-1.658","-1.658","-1.658","1"
"20","6","2004-05-31","-1.652","-1.652","-1.652","1"
"20","6","2004-06-01","-1.642","-1.642","-1.642","1"
"20","6","2004-06-02","-1.632","-1.632","-1.632","1"
"20","6","2004-06-03","-1.622","-1.622","-1.622","1"
"20","6","2004-06-04","-1.614","-1.614","-1.614","1"
"20","6","2004-06-05","-1.603","-1.603","-1.603","1"
"20","6","2004-06-06","-1.593","-1.593","-1.593","1"
"20","6","2004-06-07","-1.584","-1.584","-1.584","1"
"20","6","2004-06-08","-1.575","-1.575","-1.575","1"
"20","6","2004-06-09","-1.565","-1.565","-1.565","1"
"20","6","2004-06-10","-1.555","-1.555","-1.555","1"
"20","6","2004-06-11","-1.545","-1.545","-1.545","1"
"20","6","2004-06-12","-1.537","-1.537","-1.537","1"
"20","6","2004-06-13","-1.528","-1.528","-1.528","1"
"20","6","2004-06-14","-1.517","-1.517","-1.517","1"
"20","6","2004-06-15","-1.507","-1.507","-1.507","1"
"20","6","2004-06-16","-1.497","-1.497","-1.497","1"
"20","6","2004-06-17","-1.489","-1.489","-1.489","1"
"20","6","2004-06-18","-1.478","-1.478","-1.478","1"
"20","6","2004-06-19","-1.467","-1.467","-1.467","1"
"20","6","2004-06-20","-1.455","-1.455","-1.455","1"
"20","6","2004-06-21","-1.445","-1.445","-1.445","1"
"20","6","2004-06-22","-1.432","-1.432","-1.432","1"
"20","6","2004-06-23","-1.421","-1.421","-1.421","1"
"20","6","2004-06-24","-1.407","-1.407","-1.407","1"
"20","6","2004-06-25","-1.398","-1.398","-1.398","1"
"20","6","2004-06-26","-1.386","-1.386","-1.386","1"
"20","6","2004-06-27","-1.373","-1.373","-1.373","1"
"20","6","2004-06-28","-1.364","-1.364","-1.364","1"
"20","6","2004-06-29","-1.352","-1.352","-1.352","1"
"20","6","2004-06-30","-1.34","-1.34","-1.34","1"
"20","6","2004-07-01","-1.328","-1.328","-1.328","1"
"20","6","2004-07-02","-1.319","-1.319","-1.319","1"
"20","6","2004-07-03","-1.309","-1.309","-1.309","1"
"20","6","2004-07-04","-1.297","-1.297","-1.297","1"
"20","6","2004-07-05","-1.286","-1.286","-1.286","1"
"20","6","2004-07-06","-1.275","-1.275","-1.275","1"
"20","6","2004-07-07","-1.267","-1.267","-1.267","1"
"20","6","2004-07-08","-1.256","-1.256","-1.256","1"
"20","6","2004-07-09","-1.246","-1.246","-1.246","1"
"20","6","2004-07-10","-1.235","-1.235","-1.235","1"
"20","6","2004-07-11","-1.23","-1.23","-1.23","1"
"20","6","2004-07-12","-1.221","-1.221","-1.221","1"
"20","6","2004-07-13","-1.21","-1.21","-1.21","1"
"20","6","2004-07-14","-1.2","-1.2","-1.2","1"
"20","6","2004-07-15","-1.194","-1.194","-1.194","1"
"20","6","2004-07-16","-1.185","-1.185","-1.185","1"
"20","6","2004-07-17","-1.176","-1.176","-1.176","1"
"20","6","2004-07-18","-1.167","-1.167","-1.167","1"
"20","6","2004-07-19","-1.157","-1.157","-1.157","1"
"20","6","2004-07-20","-1.153","-1.153","-1.153","1"
"20","6","2004-07-21","-1.146","-1.146","-1.146","1"
"20","6","2004-07-22","-1.14","-1.14","-1.14","1"
"20","6","2004-07-23","-1.131","-1.131","-1.131","1"
"20","6","2004-07-24","-1.12","-1.12","-1.12","1"
"20","6","2004-07-25","-1.114","-1.114","-1.114","1"
"20","6","2004-07-26","-1.106","-1.106","-1.106","1"
"20","6","2004-07-27","-1.099","-1.099","-1.099","1"
"20","6","2004-07-28","-1.093","-1.093","-1.093","1"
"20","6","2004-07-29","-1.086","-1.086","-1.086","1"
"20","6","2004-07-30","-1.077","-1.077","-1.077","1"
"20","6","2004-07-31","-1.07","-1.07","-1.07","1"
"20","6","2004-08-01","-1.069","-1.069","-1.069","1"
"20","6","2004-08-02","-1.067","-1.067","-1.067","1"
"20","6","2004-08-03","-1.062","-1.062","-1.062","1"
"20","6","2004-08-04","-1.051","-1.051","-1.051","1"
"20","6","2004-08-05","-1.047","-1.047","-1.047","1"
"20","6","2004-08-06","-1.04","-1.04","-1.04","1"
"20","6","2004-08-07","-1.032","-1.032","-1.032","1"
"20","6","2004-08-08","-1.028","-1.028","-1.028","1"
"20","6","2004-08-09","-1.017","-1.017","-1.017","1"
"20","6","2004-08-10","-1.011","-1.011","-1.011","1"
"20","6","2004-08-11","-1.008","-1.008","-1.008","1"
"20","6","2004-08-12","-1.007","-1.007","-1.007","1"
"20","6","2004-08-13","-0.999","-0.999","-0.999","1"
"20","6","2004-08-14","-0.995","-0.995","-0.995","1"
"20","6","2004-08-15","-0.982","-0.982","-0.982","1"
"20","6","2004-08-16","-0.979","-0.979","-0.979","1"
"20","6","2004-08-17","-0.979","-0.979","-0.979","1"
"20","6","2004-08-18","-0.97","-0.97","-0.97","1"
"20","6","2004-08-19","-0.962","-0.962","-0.962","1"
"20","6","2004-08-20","-0.957","-0.957","-0.957","1"
"20","6","2004-08-21","-0.953","-0.953","-0.953","1"
"20","6","2004-08-22","-0.948","-0.948","-0.948","1"
"20","6","2004-08-23","-0.941","-0.941","-0.941","1"
"20","6","2004-08-24","-0.938","-0.938","-0.938","1"
"20","6","2004-08-25","-0.934","-0.934","-0.934","1"
"20","6","2004-08-26","-0.926","-0.926","-0.926","1"
"20","6","2004-08-27","-0.924","-0.924","-0.924","1"
"20","6","2004-08-28","-0.915","-0.915","-0.915","1"
"20","6","2004-08-29","-0.911","-0.911","-0.911","1"
"20","6","2004-08-30","-0.908","-0.908","-0.908","1"
"20","6","2004-08-31","-0.904","-0.904","-0.904","1"
"20","6","2004-09-01","-0.899","-0.899","-0.899","1"
"20","6","2004-09-02","-0.893","-0.893","-0.893","1"
"20","6","2004-09-03","-0.891","-0.891","-0.891","1"
"20","6","2004-09-04","-0.886","-0.886","-0.886","1"
"20","6","2004-09-05","-0.88","-0.88","-0.88","1"
"20","6","2004-09-06","-0.874","-0.874","-0.874","1"
"20","6","2004-09-07","-0.871","-0.871","-0.871","1"
"20","6","2004-09-08","-0.863","-0.863","-0.863","1"
"20","6","2004-09-09","-0.862","-0.862","-0.862","1"
"20","6","2004-09-10","-0.857","-0.857","-0.857","1"
"20","6","2004-09-11","-0.851","-0.851","-0.851","1"
"20","6","2004-09-12","-0.849","-0.849","-0.849","1"
"20","6","2004-09-13","-0.842","-0.842","-0.842","1"
"20","6","2004-09-14","-0.84","-0.84","-0.84","1"
"20","6","2004-09-15","-0.834","-0.834","-0.834","1"
"20","6","2004-09-16","-0.829","-0.829","-0.829","1"
"20","6","2004-09-17","-0.828","-0.828","-0.828","1"
"20","6","2004-09-18","-0.825","-0.825","-0.825","1"
"20","6","2004-09-19","-0.818","-0.818","-0.818","1"
"20","6","2004-09-20","-0.814","-0.814","-0.814","1"
"20","6","2004-09-21","-0.81","-0.81","-0.81","1"
"20","6","2004-09-22","-0.806","-0.806","-0.806","1"
"20","6","2004-09-23","-0.804","-0.804","-0.804","1"
"20","6","2004-09-24","-0.8","-0.8","-0.8","1"
"20","6","2004-09-25","-0.795","-0.795","-0.795","1"
"20","6","2004-09-26","-0.793","-0.793","-0.793","1"
"20","6","2004-09-27","-0.789","-0.789","-0.789","1"
"20","6","2004-09-28","-0.782","-0.782","-0.782","1"
"20","6","2004-09-29","-0.783","-0.783","-0.783","1"
"20","6","2004-09-30","-0.776","-0.776","-0.776","1"
"20","6","2004-10-01","-0.773","-0.773","-0.773","1"
"20","6","2004-10-02","-0.768","-0.768","-0.768","1"
"20","6","2004-10-03","-0.764","-0.764","-0.764","1"
"20","6","2004-10-04","-0.762","-0.762","-0.762","1"
"20","6","2004-10-05","-0.761","-0.761","-0.761","1"
"20","6","2004-10-06","-0.756","-0.756","-0.756","1"
"20","6","2004-10-07","-0.752","-0.752","-0.752","1"
"20","6","2004-10-08","-0.748","-0.748","-0.748","1"
"20","6","2004-10-09","-0.743","-0.743","-0.743","1"
"20","6","2004-10-10","-0.743","-0.743","-0.743","1"
"20","6","2004-10-11","-0.741","-0.741","-0.741","1"
"20","6","2004-10-12","-0.732","-0.732","-0.732","1"
"20","6","2004-10-13","-0.731","-0.731","-0.731","1"
"20","6","2004-10-14","-0.73","-0.73","-0.73","1"
"20","6","2004-10-15","-0.728","-0.728","-0.728","1"
"20","6","2004-10-16","-0.72","-0.72","-0.72","1"
"20","6","2004-10-17","-0.72","-0.72","-0.72","1"
"20","6","2004-10-18","-0.72","-0.72","-0.72","1"
"20","6","2004-10-19","-0.713","-0.713","-0.713","1"
"20","6","2004-10-20","-0.709","-0.709","-0.709","1"
"20","6","2004-10-21","-0.709","-0.709","-0.709","1"
"20","6","2004-10-22","-0.708","-0.708","-0.708","1"
"20","6","2004-10-23","-0.699","-0.699","-0.699","1"
"20","6","2004-10-24","-0.699","-0.699","-0.699","1"
"20","6","2004-10-25","-0.699","-0.699","-0.699","1"
"20","6","2004-10-26","-0.692","-0.692","-0.692","1"
"20","6","2004-10-27","-0.688","-0.688","-0.688","1"
"20","6","2004-10-28","-0.688","-0.688","-0.688","1"
"20","6","2004-10-29","-0.688","-0.688","-0.688","1"
"20","6","2004-10-30","-0.687","-0.687","-0.687","1"
"20","6","2004-10-31","-0.679","-0.679","-0.679","1"
"20","6","2004-11-01","-0.678","-0.678","-0.678","1"
"20","6","2004-11-02","-0.678","-0.678","-0.678","1"
"20","6","2004-11-03","-0.677","-0.677","-0.677","1"
"20","6","2004-11-04","-0.67","-0.67","-0.67","1"
"20","6","2004-11-05","-0.668","-0.668","-0.668","1"
"20","6","2004-11-06","-0.668","-0.668","-0.668","1"
"20","6","2004-11-07","-0.667","-0.667","-0.667","1"
"20","6","2004-11-08","-0.658","-0.658","-0.658","1"
"20","6","2004-11-09","-0.657","-0.657","-0.657","1"
"20","6","2004-11-10","-0.657","-0.657","-0.657","1"
"20","6","2004-11-11","-0.656","-0.656","-0.656","1"
"20","6","2004-11-12","-0.655","-0.655","-0.655","1"
"20","6","2004-11-13","-0.65","-0.65","-0.65","1"
"20","6","2004-11-14","-0.645","-0.645","-0.645","1"
"20","6","2004-11-15","-0.645","-0.645","-0.645","1"
"20","6","2004-11-16","-0.645","-0.645","-0.645","1"
"20","6","2004-11-17","-0.645","-0.645","-0.645","1"
"20","6","2004-11-18","-0.643","-0.643","-0.643","1"
"20","6","2004-11-19","-0.635","-0.635","-0.635","1"
"20","6","2004-11-20","-0.634","-0.634","-0.634","1"
"20","6","2004-11-21","-0.634","-0.634","-0.634","1"
"20","6","2004-11-22","-0.633","-0.633","-0.633","1"
"20","6","2004-11-23","-0.631","-0.631","-0.631","1"
"20","6","2004-11-24","-0.63","-0.63","-0.63","1"
"20","6","2004-11-25","-0.623","-0.623","-0.623","1"
"20","6","2004-11-26","-0.621","-0.621","-0.621","1"
"20","6","2004-11-27","-0.621","-0.621","-0.621","1"
"20","6","2004-11-28","-0.621","-0.621","-0.621","1"
"20","6","2004-11-29","-0.621","-0.621","-0.621","1"
"20","6","2004-11-30","-0.616","-0.616","-0.616","1"
"20","6","2004-12-01","-0.61","-0.61","-0.61","1"
"20","6","2004-12-02","-0.61","-0.61","-0.61","1"
"20","6","2004-12-03","-0.61","-0.61","-0.61","1"
"20","6","2004-12-04","-0.61","-0.61","-0.61","1"
"20","6","2004-12-05","-0.609","-0.609","-0.609","1"
"20","6","2004-12-06","-0.601","-0.601","-0.601","1"
"20","6","2004-12-07","-0.6","-0.6","-0.6","1"
"20","6","2004-12-08","-0.6","-0.6","-0.6","1"
"20","6","2004-12-09","-0.6","-0.6","-0.6","1"
"20","6","2004-12-10","-0.6","-0.6","-0.6","1"
"20","6","2004-12-11","-0.6","-0.6","-0.6","1"
"20","6","2004-12-12","-0.593","-0.593","-0.593","1"
"20","6","2004-12-13","-0.589","-0.589","-0.589","1"
"20","6","2004-12-14","-0.589","-0.589","-0.589","1"
"20","6","2004-12-15","-0.589","-0.589","-0.589","1"
"20","6","2004-12-16","-0.589","-0.589","-0.589","1"
"20","6","2004-12-17","-0.589","-0.589","-0.589","1"
"20","6","2004-12-18","-0.589","-0.589","-0.589","1"
"20","6","2004-12-19","-0.589","-0.589","-0.589","1"
"20","6","2004-12-20","-0.589","-0.589","-0.589","1"
"20","6","2004-12-21","-0.584","-0.584","-0.584","1"
"20","6","2004-12-22","-0.579","-0.579","-0.579","1"
"20","6","2004-12-23","-0.578","-0.578","-0.578","1"
"20","6","2004-12-24","-0.578","-0.578","-0.578","1"
"20","6","2004-12-25","-0.578","-0.578","-0.578","1"
"20","6","2004-12-26","-0.578","-0.578","-0.578","1"
"20","6","2004-12-27","-0.578","-0.578","-0.578","1"
"20","6","2004-12-28","-0.578","-0.578","-0.578","1"
"20","6","2004-12-29","-0.578","-0.578","-0.578","1"
"20","6","2004-12-30","-0.578","-0.578","-0.578","1"
"20","6","2004-12-31","-0.578","-0.578","-0.578","1"
"20","6","2005-01-01","-0.578","-0.578","-0.578","1"
"20","6","2005-01-02","-0.578","-0.578","-0.578","1"
"20","6","2005-01-03","-0.578","-0.578","-0.578","1"
"20","6","2005-01-04","-0.586","-0.586","-0.586","1"
"20","6","2005-01-05","-0.589","-0.589","-0.589","1"
"20","6","2005-01-06","-0.589","-0.589","-0.589","1"
"20","6","2005-01-07","-0.589","-0.589","-0.589","1"
"20","6","2005-01-08","-0.591","-0.591","-0.591","1"
"20","6","2005-01-09","-0.599","-0.599","-0.599","1"
"20","6","2005-01-10","-0.599","-0.599","-0.599","1"
"20","6","2005-01-11","-0.607","-0.607","-0.607","1"
"20","6","2005-01-12","-0.61","-0.61","-0.61","1"
"20","6","2005-01-13","-0.617","-0.617","-0.617","1"
"20","6","2005-01-14","-0.621","-0.621","-0.621","1"
"20","6","2005-01-15","-0.629","-0.629","-0.629","1"
"20","6","2005-01-16","-0.632","-0.632","-0.632","1"
"20","6","2005-01-17","-0.642","-0.642","-0.642","1"
"20","6","2005-01-18","-0.645","-0.645","-0.645","1"
"20","6","2005-01-19","-0.652","-0.652","-0.652","1"
"20","6","2005-01-20","-0.659","-0.659","-0.659","1"
"20","6","2005-01-21","-0.668","-0.668","-0.668","1"
"20","6","2005-01-22","-0.674","-0.674","-0.674","1"
"20","6","2005-01-23","-0.681","-0.681","-0.681","1"
"20","6","2005-01-24","-0.689","-0.689","-0.689","1"
"20","6","2005-01-25","-0.697","-0.697","-0.697","1"
"20","6","2005-01-26","-0.705","-0.705","-0.705","1"
"20","6","2005-01-27","-0.713","-0.713","-0.713","1"
"20","6","2005-01-28","-0.722","-0.722","-0.722","1"
"20","6","2005-01-29","-0.733","-0.733","-0.733","1"
"20","6","2005-01-30","-0.742","-0.742","-0.742","1"
"20","6","2005-01-31","-0.752","-0.752","-0.752","1"
"20","6","2005-02-01","-0.761","-0.761","-0.761","1"
"20","6","2005-02-02","-0.771","-0.771","-0.771","1"
"20","6","2005-02-03","-0.782","-0.782","-0.782","1"
"20","6","2005-02-04","-0.794","-0.794","-0.794","1"
"20","6","2005-02-05","-0.801","-0.801","-0.801","1"
"20","6","2005-02-06","-0.813","-0.813","-0.813","1"
"20","6","2005-02-07","-0.824","-0.824","-0.824","1"
"20","6","2005-02-08","-0.839","-0.839","-0.839","1"
"20","6","2005-02-09","-0.851","-0.851","-0.851","1"
"20","6","2005-02-10","-0.863","-0.863","-0.863","1"
"20","6","2005-02-11","-0.877","-0.877","-0.877","1"
"20","6","2005-02-12","-0.892","-0.892","-0.892","1"
"20","6","2005-02-13","-0.906","-0.906","-0.906","1"
"20","6","2005-02-14","-0.922","-0.922","-0.922","1"
"20","6","2005-02-15","-0.939","-0.939","-0.939","1"
"20","6","2005-02-16","-0.956","-0.956","-0.956","1"
"20","6","2005-02-17","-0.972","-0.972","-0.972","1"
"20","6","2005-02-18","-0.989","-0.989","-0.989","1"
"20","6","2005-02-19","-1.007","-1.007","-1.007","1"
"20","6","2005-02-20","-1.025","-1.025","-1.025","1"
"20","6","2005-02-21","-1.045","-1.045","-1.045","1"
"20","6","2005-02-22","-1.064","-1.064","-1.064","1"
"20","6","2005-02-23","-1.085","-1.085","-1.085","1"
"20","6","2005-02-24","-1.104","-1.104","-1.104","1"
"20","6","2005-02-25","-1.125","-1.125","-1.125","1"
"20","6","2005-02-26","-1.143","-1.143","-1.143","1"
"20","6","2005-02-27","-1.165","-1.165","-1.165","1"
"20","6","2005-02-28","-1.185","-1.185","-1.185","1"
"20","6","2005-03-01","-1.207","-1.207","-1.207","1"
"20","6","2005-03-02","-1.225","-1.225","-1.225","1"
"20","6","2005-03-03","-1.246","-1.246","-1.246","1"
"20","6","2005-03-04","-1.268","-1.268","-1.268","1"
"20","6","2005-03-05","-1.289","-1.289","-1.289","1"
"20","6","2005-03-06","-1.311","-1.311","-1.311","1"
"20","6","2005-03-07","-1.332","-1.332","-1.332","1"
"20","6","2005-03-08","-1.355","-1.355","-1.355","1"
"20","6","2005-03-09","-1.376","-1.376","-1.376","1"
"20","6","2005-03-10","-1.397","-1.397","-1.397","1"
"20","6","2005-03-11","-1.42","-1.42","-1.42","1"
"20","6","2005-03-12","-1.443","-1.443","-1.443","1"
"20","6","2005-03-13","-1.465","-1.465","-1.465","1"
"20","6","2005-03-14","-1.486","-1.486","-1.486","1"
"20","6","2005-03-15","-1.508","-1.508","-1.508","1"
"20","6","2005-03-16","-1.531","-1.531","-1.531","1"
"20","6","2005-03-17","-1.553","-1.553","-1.553","1"
"20","6","2005-03-18","-1.574","-1.574","-1.574","1"
"20","6","2005-03-19","-1.597","-1.597","-1.597","1"
"20","6","2005-03-20","-1.618","-1.618","-1.618","1"
"20","6","2005-03-21","-1.639","-1.639","-1.639","1"
"20","6","2005-03-22","-1.66","-1.66","-1.66","1"
"20","6","2005-03-23","-1.681","-1.681","-1.681","1"
"20","6","2005-03-24","-1.703","-1.703","-1.703","1"
"20","6","2005-03-25","-1.723","-1.723","-1.723","1"
"20","6","2005-03-26","-1.742","-1.742","-1.742","1"
"20","6","2005-03-27","-1.764","-1.764","-1.764","1"
"20","6","2005-03-28","-1.785","-1.785","-1.785","1"
"20","6","2005-03-29","-1.804","-1.804","-1.804","1"
"20","6","2005-03-30","-1.825","-1.825","-1.825","1"
"20","6","2005-03-31","-1.844","-1.844","-1.844","1"
"20","6","2005-04-01","-1.864","-1.864","-1.864","1"
"20","6","2005-04-02","-1.882","-1.882","-1.882","1"
"20","6","2005-04-03","-1.901","-1.901","-1.901","1"
"20","6","2005-04-04","-1.917","-1.917","-1.917","1"
"20","6","2005-04-05","-1.935","-1.935","-1.935","1"
"20","6","2005-04-06","-1.952","-1.952","-1.952","1"
"20","6","2005-04-07","-1.968","-1.968","-1.968","1"
"20","6","2005-04-08","-1.983","-1.983","-1.983","1"
"20","6","2005-04-09","-2.001","-2.001","-2.001","1"
"20","6","2005-04-10","-2.014","-2.014","-2.014","1"
"20","6","2005-04-11","-2.026","-2.026","-2.026","1"
"20","6","2005-04-12","-2.04","-2.04","-2.04","1"
"20","6","2005-04-13","-2.054","-2.054","-2.054","1"
"20","6","2005-04-14","-2.066","-2.066","-2.066","1"
"20","6","2005-04-15","-2.077","-2.077","-2.077","1"
"20","6","2005-04-16","-2.088","-2.088","-2.088","1"
"20","6","2005-04-17","-2.099","-2.099","-2.099","1"
"20","6","2005-04-18","-2.109","-2.109","-2.109","1"
"20","6","2005-04-19","-2.119","-2.119","-2.119","1"
"20","6","2005-04-20","-2.127","-2.127","-2.127","1"
"20","6","2005-04-21","-2.137","-2.137","-2.137","1"
"20","6","2005-04-22","-2.143","-2.143","-2.143","1"
"20","6","2005-04-23","-2.154","-2.154","-2.154","1"
"20","6","2005-04-24","-2.16","-2.16","-2.16","1"
"20","6","2005-04-25","-2.167","-2.167","-2.167","1"
"20","6","2005-04-26","-2.177","-2.177","-2.177","1"
"20","6","2005-04-27","-2.182","-2.182","-2.182","1"
"20","6","2005-04-28","-2.188","-2.188","-2.188","1"
"20","6","2005-04-29","-2.191","-2.191","-2.191","1"
"20","6","2005-04-30","-2.199","-2.199","-2.199","1"
"20","6","2005-05-01","-2.206","-2.206","-2.206","1"
"20","6","2005-05-02","-2.21","-2.21","-2.21","1"
"20","6","2005-05-03","-2.21","-2.21","-2.21","1"
"20","6","2005-05-04","-2.219","-2.219","-2.219","1"
"20","6","2005-05-05","-2.226","-2.226","-2.226","1"
"20","6","2005-05-06","-2.226","-2.226","-2.226","1"
"20","6","2005-05-07","-2.234","-2.234","-2.234","1"
"20","6","2005-05-08","-2.237","-2.237","-2.237","1"
"20","6","2005-05-09","-2.237","-2.237","-2.237","1"
"20","6","2005-05-10","-2.229","-2.229","-2.229","1"
"20","6","2005-05-11","-2.226","-2.226","-2.226","1"
"20","6","2005-05-12","-2.215","-2.215","-2.215","1"
"20","6","2005-05-13","-2.21","-2.21","-2.21","1"
"20","6","2005-05-14","-2.199","-2.199","-2.199","1"
"20","6","2005-05-15","-2.19","-2.19","-2.19","1"
"20","6","2005-05-16","-2.178","-2.178","-2.178","1"
"20","6","2005-05-17","-2.164","-2.164","-2.164","1"
"20","6","2005-05-18","-2.152","-2.152","-2.152","1"
"20","6","2005-05-19","-2.14","-2.14","-2.14","1"
"20","6","2005-05-20","-2.124","-2.124","-2.124","1"
"20","6","2005-05-21","-2.11","-2.11","-2.11","1"
"20","6","2005-05-22","-2.098","-2.098","-2.098","1"
"20","6","2005-05-23","-2.085","-2.085","-2.085","1"
"20","6","2005-05-24","-2.07","-2.07","-2.07","1"
"20","6","2005-05-25","-2.058","-2.058","-2.058","1"
"20","6","2005-05-26","-2.045","-2.045","-2.045","1"
"20","6","2005-05-27","-2.032","-2.032","-2.032","1"
"20","6","2005-05-28","-2.022","-2.022","-2.022","1"
"20","6","2005-05-29","-2.011","-2.011","-2.011","1"
"20","6","2005-05-30","-1.999","-1.999","-1.999","1"
"20","6","2005-05-31","-1.987","-1.987","-1.987","1"
"20","6","2005-06-01","-1.975","-1.975","-1.975","1"
"20","6","2005-06-02","-1.965","-1.965","-1.965","1"
"20","6","2005-06-03","-1.951","-1.951","-1.951","1"
"20","6","2005-06-04","-1.936","-1.936","-1.936","1"
"20","6","2005-06-05","-1.925","-1.925","-1.925","1"
"20","6","2005-06-06","-1.911","-1.911","-1.911","1"
"20","6","2005-06-07","-1.898","-1.898","-1.898","1"
"20","6","2005-06-08","-1.883","-1.883","-1.883","1"
"20","6","2005-06-09","-1.867","-1.867","-1.867","1"
"20","6","2005-06-10","-1.853","-1.853","-1.853","1"
"20","6","2005-06-11","-1.837","-1.837","-1.837","1"
"20","6","2005-06-12","-1.823","-1.823","-1.823","1"
"20","6","2005-06-13","-1.807","-1.807","-1.807","1"
"20","6","2005-06-14","-1.791","-1.791","-1.791","1"
"20","6","2005-06-15","-1.777","-1.777","-1.777","1"
"20","6","2005-06-16","-1.757","-1.757","-1.757","1"
"20","6","2005-06-17","-1.745","-1.745","-1.745","1"
"20","6","2005-06-18","-1.731","-1.731","-1.731","1"
"20","6","2005-06-19","-1.716","-1.716","-1.716","1"
"20","6","2005-06-20","-1.702","-1.702","-1.702","1"
"20","6","2005-06-21","-1.685","-1.685","-1.685","1"
"20","6","2005-06-22","-1.672","-1.672","-1.672","1"
"20","6","2005-06-23","-1.661","-1.661","-1.661","1"
"20","6","2005-06-24","-1.643","-1.643","-1.643","1"
"20","6","2005-06-25","-1.633","-1.633","-1.633","1"
"20","6","2005-06-26","-1.619","-1.619","-1.619","1"
"20","6","2005-06-27","-1.603","-1.603","-1.603","1"
"20","6","2005-06-28","-1.594","-1.594","-1.594","1"
"20","6","2005-06-29","-1.585","-1.585","-1.585","1"
"20","6","2005-06-30","-1.572","-1.572","-1.572","1"
"20","6","2005-07-01","-1.558","-1.558","-1.558","1"
"20","6","2005-07-02","-1.542","-1.542","-1.542","1"
"20","6","2005-07-03","-1.53","-1.53","-1.53","1"
"20","6","2005-07-04","-1.518","-1.518","-1.518","1"
"20","6","2005-07-05","-1.506","-1.506","-1.506","1"
"20","6","2005-07-06","-1.496","-1.496","-1.496","1"
"20","6","2005-07-07","-1.486","-1.486","-1.486","1"
"20","6","2005-07-08","-1.474","-1.474","-1.474","1"
"20","6","2005-07-09","-1.46","-1.46","-1.46","1"
"20","6","2005-07-10","-1.448","-1.448","-1.448","1"
"20","6","2005-07-11","-1.44","-1.44","-1.44","1"
"20","6","2005-07-12","-1.429","-1.429","-1.429","1"
"20","6","2005-07-13","-1.418","-1.418","-1.418","1"
"20","6","2005-07-14","-1.409","-1.409","-1.409","1"
"20","6","2005-07-15","-1.403","-1.403","-1.403","1"
"20","6","2005-07-16","-1.392","-1.392","-1.392","1"
"20","6","2005-07-17","-1.384","-1.384","-1.384","1"
"20","6","2005-07-18","-1.378","-1.378","-1.378","1"
"20","6","2005-07-19","-1.371","-1.371","-1.371","1"
"20","6","2005-07-20","-1.352","-1.352","-1.352","1"
"20","6","2005-07-21","-1.345","-1.345","-1.345","1"
"20","6","2005-07-22","-1.338","-1.338","-1.338","1"
"20","6","2005-07-23","-1.332","-1.332","-1.332","1"
"20","6","2005-07-24","-1.322","-1.322","-1.322","1"
"20","6","2005-07-25","-1.309","-1.309","-1.309","1"
"20","6","2005-07-26","-1.302","-1.302","-1.302","1"
"20","6","2005-07-27","-1.295","-1.295","-1.295","1"
"20","6","2005-07-28","-1.289","-1.289","-1.289","1"
"20","6","2005-07-29","-1.284","-1.284","-1.284","1"
"20","6","2005-07-30","-1.276","-1.276","-1.276","1"
"20","6","2005-07-31","-1.267","-1.267","-1.267","1"
"20","6","2005-08-01","-1.26","-1.26","-1.26","1"
"20","6","2005-08-02","-1.251","-1.251","-1.251","1"
"20","6","2005-08-03","-1.248","-1.248","-1.248","1"
"20","6","2005-08-04","-1.228","-1.228","-1.228","1"
"20","6","2005-08-05","-1.221","-1.221","-1.221","1"
"20","6","2005-08-06","-1.213","-1.213","-1.213","1"
"20","6","2005-08-07","-1.21","-1.21","-1.21","1"
"20","6","2005-08-08","-1.2","-1.2","-1.2","1"
"20","6","2005-08-09","-1.191","-1.191","-1.191","1"
"20","6","2005-08-10","-1.187","-1.187","-1.187","1"
"20","6","2005-08-11","-1.18","-1.18","-1.18","1"
"20","6","2005-08-12","-1.172","-1.172","-1.172","1"
"20","6","2005-08-13","-1.166","-1.166","-1.166","1"
"20","6","2005-08-14","-1.158","-1.158","-1.158","1"
"20","6","2005-08-15","-1.149","-1.149","-1.149","1"
"20","6","2005-08-16","-1.141","-1.141","-1.141","1"
"20","6","2005-08-17","-1.134","-1.134","-1.134","1"
"20","6","2005-08-18","-1.132","-1.132","-1.132","1"
"20","6","2005-08-19","-1.123","-1.123","-1.123","1"
"20","6","2005-08-20","-1.114","-1.114","-1.114","1"
"20","6","2005-08-21","-1.104","-1.104","-1.104","1"
"20","6","2005-08-22","-1.101","-1.101","-1.101","1"
"20","6","2005-08-23","-1.095","-1.095","-1.095","1"
"20","6","2005-08-24","-1.089","-1.089","-1.089","1"
"20","6","2005-08-25","-1.081","-1.081","-1.081","1"
"20","6","2005-08-26","-1.076","-1.076","-1.076","1"
"20","6","2005-08-27","-1.07","-1.07","-1.07","1"
"20","6","2005-08-28","-1.064","-1.064","-1.064","1"
"20","6","2005-08-29","-1.056","-1.056","-1.056","1"
"20","6","2005-08-30","-1.051","-1.051","-1.051","1"
"20","6","2005-08-31","-1.047","-1.047","-1.047","1"
"20","6","2005-09-01","-1.039","-1.039","-1.039","1"
"20","6","2005-09-02","-1.035","-1.035","-1.035","1"
"20","6","2005-09-03","-1.032","-1.032","-1.032","1"
"20","6","2005-09-04","-1.023","-1.023","-1.023","1"
"20","6","2005-09-05","-1.02","-1.02","-1.02","1"
"20","6","2005-09-06","-1.012","-1.012","-1.012","1"
"20","6","2005-09-07","-1.005","-1.005","-1.005","1"
"20","6","2005-09-08","-1","-1","-1","1"
"20","6","2005-09-09","-0.998","-0.998","-0.998","1"
"20","6","2005-09-10","-0.991","-0.991","-0.991","1"
"20","6","2005-09-11","-0.986","-0.986","-0.986","1"
"20","6","2005-09-12","-0.979","-0.979","-0.979","1"
"20","6","2005-09-13","-0.976","-0.976","-0.976","1"
"20","6","2005-09-14","-0.969","-0.969","-0.969","1"
"20","6","2005-09-15","-0.964","-0.964","-0.964","1"
"20","6","2005-09-16","-0.96","-0.96","-0.96","1"
"20","6","2005-09-17","-0.955","-0.955","-0.955","1"
"20","6","2005-09-18","-0.951","-0.951","-0.951","1"
"20","6","2005-09-19","-0.941","-0.941","-0.941","1"
"20","6","2005-09-20","-0.941","-0.941","-0.941","1"
"20","6","2005-09-21","-0.934","-0.934","-0.934","1"
"20","6","2005-09-22","-0.931","-0.931","-0.931","1"
"20","6","2005-09-23","-0.927","-0.927","-0.927","1"
"20","6","2005-09-24","-0.921","-0.921","-0.921","1"
"20","6","2005-09-25","-0.916","-0.916","-0.916","1"
"20","6","2005-09-26","-0.91","-0.91","-0.91","1"
"20","6","2005-09-27","-0.908","-0.908","-0.908","1"
"20","6","2005-09-28","-0.902","-0.902","-0.902","1"
"20","6","2005-09-29","-0.899","-0.899","-0.899","1"
"20","6","2005-09-30","-0.897","-0.897","-0.897","1"
"20","6","2005-10-01","-0.894","-0.894","-0.894","1"
"20","6","2005-10-02","-0.888","-0.888","-0.888","1"
"20","6","2005-10-03","-0.884","-0.884","-0.884","1"
"20","6","2005-10-04","-0.878","-0.878","-0.878","1"
"20","6","2005-10-05","-0.878","-0.878","-0.878","1"
"20","6","2005-10-06","-0.869","-0.869","-0.869","1"
"20","6","2005-10-07","-0.867","-0.867","-0.867","1"
"20","6","2005-10-08","-0.863","-0.863","-0.863","1"
"20","6","2005-10-09","-0.856","-0.856","-0.856","1"
"20","6","2005-10-10","-0.856","-0.856","-0.856","1"
"20","6","2005-10-11","-0.853","-0.853","-0.853","1"
"20","6","2005-10-12","-0.846","-0.846","-0.846","1"
"20","6","2005-10-13","-0.846","-0.846","-0.846","1"
"20","6","2005-10-14","-0.84","-0.84","-0.84","1"
"20","6","2005-10-15","-0.835","-0.835","-0.835","1"
"20","6","2005-10-16","-0.834","-0.834","-0.834","1"
"20","6","2005-10-17","-0.825","-0.825","-0.825","1"
"20","6","2005-10-18","-0.825","-0.825","-0.825","1"
"20","6","2005-10-19","-0.825","-0.825","-0.825","1"
"20","6","2005-10-20","-0.816","-0.816","-0.816","1"
"20","6","2005-10-21","-0.814","-0.814","-0.814","1"
"20","6","2005-10-22","-0.812","-0.812","-0.812","1"
"20","6","2005-10-23","-0.803","-0.803","-0.803","1"
"20","6","2005-10-24","-0.803","-0.803","-0.803","1"
"20","6","2005-10-25","-0.803","-0.803","-0.803","1"
"20","6","2005-10-26","-0.801","-0.801","-0.801","1"
"20","6","2005-10-27","-0.793","-0.793","-0.793","1"
"20","6","2005-10-28","-0.793","-0.793","-0.793","1"
"20","6","2005-10-29","-0.793","-0.793","-0.793","1"
"20","6","2005-10-30","-0.785","-0.785","-0.785","1"
"20","6","2005-10-31","-0.782","-0.782","-0.782","1"
"20","6","2005-11-01","-0.782","-0.782","-0.782","1"
"20","6","2005-11-02","-0.778","-0.778","-0.778","1"
"20","6","2005-11-03","-0.772","-0.772","-0.772","1"
"20","6","2005-11-04","-0.772","-0.772","-0.772","1"
"20","6","2005-11-05","-0.771","-0.771","-0.771","1"
"20","6","2005-11-06","-0.763","-0.763","-0.763","1"
"20","6","2005-11-07","-0.761","-0.761","-0.761","1"
"20","6","2005-11-08","-0.761","-0.761","-0.761","1"
"20","6","2005-11-09","-0.761","-0.761","-0.761","1"
"20","6","2005-11-10","-0.757","-0.757","-0.757","1"
"20","6","2005-11-11","-0.751","-0.751","-0.751","1"
"20","6","2005-11-12","-0.751","-0.751","-0.751","1"
"20","6","2005-11-13","-0.75","-0.75","-0.75","1"
"20","6","2005-11-14","-0.743","-0.743","-0.743","1"
"20","6","2005-11-15","-0.74","-0.74","-0.74","1"
"20","6","2005-11-16","-0.74","-0.74","-0.74","1"
"20","6","2005-11-17","-0.74","-0.74","-0.74","1"
"20","6","2005-11-18","-0.739","-0.739","-0.739","1"
"20","6","2005-11-19","-0.73","-0.73","-0.73","1"
"20","6","2005-11-20","-0.729","-0.729","-0.729","1"
"20","6","2005-11-21","-0.729","-0.729","-0.729","1"
"20","6","2005-11-22","-0.729","-0.729","-0.729","1"
"20","6","2005-11-23","-0.726","-0.726","-0.726","1"
"20","6","2005-11-24","-0.719","-0.719","-0.719","1"
"20","6","2005-11-25","-0.719","-0.719","-0.719","1"
"20","6","2005-11-26","-0.719","-0.719","-0.719","1"
"20","6","2005-11-27","-0.719","-0.719","-0.719","1"
"20","6","2005-11-28","-0.712","-0.712","-0.712","1"
"20","6","2005-11-29","-0.708","-0.708","-0.708","1"
"20","6","2005-11-30","-0.708","-0.708","-0.708","1"
"20","6","2005-12-01","-0.708","-0.708","-0.708","1"
"20","6","2005-12-02","-0.708","-0.708","-0.708","1"
"20","6","2005-12-03","-0.704","-0.704","-0.704","1"
"20","6","2005-12-04","-0.698","-0.698","-0.698","1"
"20","6","2005-12-05","-0.698","-0.698","-0.698","1"
"20","6","2005-12-06","-0.698","-0.698","-0.698","1"
"20","6","2005-12-07","-0.698","-0.698","-0.698","1"
"20","6","2005-12-08","-0.692","-0.692","-0.692","1"
"20","6","2005-12-09","-0.687","-0.687","-0.687","1"
"20","6","2005-12-10","-0.687","-0.687","-0.687","1"
"20","6","2005-12-11","-0.687","-0.687","-0.687","1"
"20","6","2005-12-12","-0.687","-0.687","-0.687","1"
"20","6","2005-12-13","-0.687","-0.687","-0.687","1"
"20","6","2005-12-14","-0.687","-0.687","-0.687","1"
"20","6","2005-12-15","-0.686","-0.686","-0.686","1"
"20","6","2005-12-16","-0.682","-0.682","-0.682","1"
"20","6","2005-12-17","-0.678","-0.678","-0.678","1"
"20","6","2005-12-18","-0.677","-0.677","-0.677","1"
"20","6","2005-12-19","-0.677","-0.677","-0.677","1"
"20","6","2005-12-20","-0.68","-0.68","-0.68","1"
"20","6","2005-12-21","-0.684","-0.684","-0.684","1"
"20","6","2005-12-22","-0.684","-0.684","-0.684","1"
"20","6","2005-12-23","-0.684","-0.684","-0.684","1"
"20","6","2005-12-24","-0.684","-0.684","-0.684","1"
"20","6","2005-12-25","-0.684","-0.684","-0.684","1"
"20","6","2005-12-26","-0.685","-0.685","-0.685","1"
"20","6","2005-12-27","-0.694","-0.694","-0.694","1"
"20","6","2005-12-28","-0.694","-0.694","-0.694","1"
"20","6","2005-12-29","-0.697","-0.697","-0.697","1"
"20","6","2005-12-30","-0.705","-0.705","-0.705","1"
"20","6","2005-12-31","-0.706","-0.706","-0.706","1"
"20","6","2006-01-01","-0.715","-0.715","-0.715","1"
"20","6","2006-01-02","-0.717","-0.717","-0.717","1"
"20","6","2006-01-03","-0.726","-0.726","-0.726","1"
"20","6","2006-01-04","-0.73","-0.73","-0.73","1"
"20","6","2006-01-05","-0.736","-0.736","-0.736","1"
"20","6","2006-01-06","-0.745","-0.745","-0.745","1"
"20","6","2006-01-07","-0.754","-0.754","-0.754","1"
"20","6","2006-01-08","-0.76","-0.76","-0.76","1"
"20","6","2006-01-09","-0.769","-0.769","-0.769","1"
"20","6","2006-01-10","-0.779","-0.779","-0.779","1"
"20","6","2006-01-11","-0.791","-0.791","-0.791","1"
"20","6","2006-01-12","-0.799","-0.799","-0.799","1"
"20","6","2006-01-13","-0.81","-0.81","-0.81","1"
"20","6","2006-01-14","-0.823","-0.823","-0.823","1"
"20","6","2006-01-15","-0.835","-0.835","-0.835","1"
"20","6","2006-01-16","-0.847","-0.847","-0.847","1"
"20","6","2006-01-17","-0.859","-0.859","-0.859","1"
"20","6","2006-01-18","-0.873","-0.873","-0.873","1"
"20","6","2006-01-19","-0.887","-0.887","-0.887","1"
"20","6","2006-01-20","-0.899","-0.899","-0.899","1"
"20","6","2006-01-21","-0.913","-0.913","-0.913","1"
"20","6","2006-01-22","-0.927","-0.927","-0.927","1"
"20","6","2006-01-23","-0.941","-0.941","-0.941","1"
"20","6","2006-01-24","-0.957","-0.957","-0.957","1"
"20","6","2006-01-25","-0.972","-0.972","-0.972","1"
"20","6","2006-01-26","-0.984","-0.984","-0.984","1"
"20","6","2006-01-27","-1","-1","-1","1"
"20","6","2006-01-28","-1.014","-1.014","-1.014","1"
"20","6","2006-01-29","-1.032","-1.032","-1.032","1"
"20","6","2006-01-30","-1.046","-1.046","-1.046","1"
"20","6","2006-01-31","-1.064","-1.064","-1.064","1"
"20","6","2006-02-01","-1.08","-1.08","-1.08","1"
"20","6","2006-02-02","-1.098","-1.098","-1.098","1"
"20","6","2006-02-03","-1.115","-1.115","-1.115","1"
"20","6","2006-02-04","-1.132","-1.132","-1.132","1"
"20","6","2006-02-05","-1.148","-1.148","-1.148","1"
"20","6","2006-02-06","-1.165","-1.165","-1.165","1"
"20","6","2006-02-07","-1.184","-1.184","-1.184","1"
"20","6","2006-02-08","-1.2","-1.2","-1.2","1"
"20","6","2006-02-09","-1.217","-1.217","-1.217","1"
"20","6","2006-02-10","-1.234","-1.234","-1.234","1"
"20","6","2006-02-11","-1.252","-1.252","-1.252","1"
"20","6","2006-02-12","-1.268","-1.268","-1.268","1"
"20","6","2006-02-13","-1.287","-1.287","-1.287","1"
"20","6","2006-02-14","-1.303","-1.303","-1.303","1"
"20","6","2006-02-15","-1.321","-1.321","-1.321","1"
"20","6","2006-02-16","-1.339","-1.339","-1.339","1"
"20","6","2006-02-17","-1.356","-1.356","-1.356","1"
"20","6","2006-02-18","-1.374","-1.374","-1.374","1"
"20","6","2006-02-19","-1.389","-1.389","-1.389","1"
"20","6","2006-02-20","-1.409","-1.409","-1.409","1"
"20","6","2006-02-21","-1.428","-1.428","-1.428","1"
"20","6","2006-02-22","-1.445","-1.445","-1.445","1"
"20","6","2006-02-23","-1.463","-1.463","-1.463","1"
"20","6","2006-02-24","-1.48","-1.48","-1.48","1"
"20","6","2006-02-25","-1.497","-1.497","-1.497","1"
"20","6","2006-02-26","-1.517","-1.517","-1.517","1"
"20","6","2006-02-27","-1.533","-1.533","-1.533","1"
"20","6","2006-02-28","-1.552","-1.552","-1.552","1"
"20","6","2006-03-01","-1.57","-1.57","-1.57","1"
"20","6","2006-03-02","-1.586","-1.586","-1.586","1"
"20","6","2006-03-03","-1.604","-1.604","-1.604","1"
"20","6","2006-03-04","-1.619","-1.619","-1.619","1"
"20","6","2006-03-05","-1.64","-1.64","-1.64","1"
"20","6","2006-03-06","-1.656","-1.656","-1.656","1"
"20","6","2006-03-07","-1.672","-1.672","-1.672","1"
"20","6","2006-03-08","-1.687","-1.687","-1.687","1"
"20","6","2006-03-09","-1.706","-1.706","-1.706","1"
"20","6","2006-03-10","-1.72","-1.72","-1.72","1"
"20","6","2006-03-11","-1.738","-1.738","-1.738","1"
"20","6","2006-03-12","-1.75","-1.75","-1.75","1"
"20","6","2006-03-13","-1.768","-1.768","-1.768","1"
"20","6","2006-03-14","-1.783","-1.783","-1.783","1"
"20","6","2006-03-15","-1.796","-1.796","-1.796","1"
"20","6","2006-03-16","-1.813","-1.813","-1.813","1"
"20","6","2006-03-17","-1.827","-1.827","-1.827","1"
"20","6","2006-03-18","-1.839","-1.839","-1.839","1"
"20","6","2006-03-19","-1.852","-1.852","-1.852","1"
"20","6","2006-03-20","-1.868","-1.868","-1.868","1"
"20","6","2006-03-21","-1.88","-1.88","-1.88","1"
"20","6","2006-03-22","-1.892","-1.892","-1.892","1"
"20","6","2006-03-23","-1.905","-1.905","-1.905","1"
"20","6","2006-03-24","-1.918","-1.918","-1.918","1"
"20","6","2006-03-25","-1.926","-1.926","-1.926","1"
"20","6","2006-03-26","-1.94","-1.94","-1.94","1"
"20","6","2006-03-27","-1.951","-1.951","-1.951","1"
"20","6","2006-03-28","-1.964","-1.964","-1.964","1"
"20","6","2006-03-29","-1.974","-1.974","-1.974","1"
"20","6","2006-03-30","-1.985","-1.985","-1.985","1"
"20","6","2006-03-31","-1.996","-1.996","-1.996","1"
"20","6","2006-04-01","-2.007","-2.007","-2.007","1"
"20","6","2006-04-02","-2.017","-2.017","-2.017","1"
"20","6","2006-04-03","-2.026","-2.026","-2.026","1"
"20","6","2006-04-04","-2.036","-2.036","-2.036","1"
"20","6","2006-04-05","-2.047","-2.047","-2.047","1"
"20","6","2006-04-06","-2.057","-2.057","-2.057","1"
"20","6","2006-04-07","-2.066","-2.066","-2.066","1"
"20","6","2006-04-08","-2.075","-2.075","-2.075","1"
"20","6","2006-04-09","-2.085","-2.085","-2.085","1"
"20","6","2006-04-10","-2.093","-2.093","-2.093","1"
"20","6","2006-04-11","-2.101","-2.101","-2.101","1"
"20","6","2006-04-12","-2.11","-2.11","-2.11","1"
"20","6","2006-04-13","-2.12","-2.12","-2.12","1"
"20","6","2006-04-14","-2.127","-2.127","-2.127","1"
"20","6","2006-04-15","-2.135","-2.135","-2.135","1"
"20","6","2006-04-16","-2.143","-2.143","-2.143","1"
"20","6","2006-04-17","-2.15","-2.15","-2.15","1"
"20","6","2006-04-18","-2.156","-2.156","-2.156","1"
"20","6","2006-04-19","-2.165","-2.165","-2.165","1"
"20","6","2006-04-20","-2.172","-2.172","-2.172","1"
"20","6","2006-04-21","-2.177","-2.177","-2.177","1"
"20","6","2006-04-22","-2.187","-2.187","-2.187","1"
"20","6","2006-04-23","-2.188","-2.188","-2.188","1"
"20","6","2006-04-24","-2.197","-2.197","-2.197","1"
"20","6","2006-04-25","-2.202","-2.202","-2.202","1"
"20","6","2006-04-26","-2.21","-2.21","-2.21","1"
"20","6","2006-04-27","-2.211","-2.211","-2.211","1"
"20","6","2006-04-28","-2.221","-2.221","-2.221","1"
"20","6","2006-04-29","-2.226","-2.226","-2.226","1"
"20","6","2006-04-30","-2.232","-2.232","-2.232","1"
"20","6","2006-05-01","-2.233","-2.233","-2.233","1"
"20","6","2006-05-02","-2.243","-2.243","-2.243","1"
"20","6","2006-05-03","-2.243","-2.243","-2.243","1"
"20","6","2006-05-04","-2.247","-2.247","-2.247","1"
"20","6","2006-05-05","-2.255","-2.255","-2.255","1"
"20","6","2006-05-06","-2.255","-2.255","-2.255","1"
"20","6","2006-05-07","-2.264","-2.264","-2.264","1"
"20","6","2006-05-08","-2.266","-2.266","-2.266","1"
"20","6","2006-05-09","-2.266","-2.266","-2.266","1"
"20","6","2006-05-10","-2.275","-2.275","-2.275","1"
"20","6","2006-05-11","-2.277","-2.277","-2.277","1"
"20","6","2006-05-12","-2.277","-2.277","-2.277","1"
"20","6","2006-05-13","-2.28","-2.28","-2.28","1"
"20","6","2006-05-14","-2.288","-2.288","-2.288","1"
"20","6","2006-05-15","-2.288","-2.288","-2.288","1"
"20","6","2006-05-16","-2.288","-2.288","-2.288","1"
"20","6","2006-05-17","-2.288","-2.288","-2.288","1"
"20","6","2006-05-18","-2.292","-2.292","-2.292","1"
"20","6","2006-05-19","-2.301","-2.301","-2.301","1"
"20","6","2006-05-20","-2.299","-2.299","-2.299","1"
"20","6","2006-05-21","-2.301","-2.301","-2.301","1"
"20","6","2006-05-22","-2.303","-2.303","-2.303","1"
"20","6","2006-05-23","-2.303","-2.303","-2.303","1"
"20","6","2006-05-24","-2.303","-2.303","-2.303","1"
"20","6","2006-05-25","-2.303","-2.303","-2.303","1"
"20","6","2006-05-26","-2.302","-2.302","-2.302","1"
"20","6","2006-05-27","-2.293","-2.293","-2.293","1"
"20","6","2006-05-28","-2.291","-2.291","-2.291","1"
"20","6","2006-05-29","-2.28","-2.28","-2.28","1"
"20","6","2006-05-30","-2.272","-2.272","-2.272","1"
"20","6","2006-05-31","-2.258","-2.258","-2.258","1"
"20","6","2006-06-01","-2.244","-2.244","-2.244","1"
"20","6","2006-06-02","-2.23","-2.23","-2.23","1"
"20","6","2006-06-03","-2.211","-2.211","-2.211","1"
"20","6","2006-06-04","-2.195","-2.195","-2.195","1"
"20","6","2006-06-05","-2.177","-2.177","-2.177","1"
"20","6","2006-06-06","-2.159","-2.159","-2.159","1"
"20","6","2006-06-07","-2.142","-2.142","-2.142","1"
"20","6","2006-06-08","-2.121","-2.121","-2.121","1"
"20","6","2006-06-09","-2.104","-2.104","-2.104","1"
"20","6","2006-06-10","-2.084","-2.084","-2.084","1"
"20","6","2006-06-11","-2.065","-2.065","-2.065","1"
"20","6","2006-06-12","-2.046","-2.046","-2.046","1"
"20","6","2006-06-13","-2.029","-2.029","-2.029","1"
"20","6","2006-06-14","-2.009","-2.009","-2.009","1"
"20","6","2006-06-15","-1.991","-1.991","-1.991","1"
"20","6","2006-06-16","-1.974","-1.974","-1.974","1"
"20","6","2006-06-17","-1.954","-1.954","-1.954","1"
"20","6","2006-06-18","-1.937","-1.937","-1.937","1"
"20","6","2006-06-19","-1.921","-1.921","-1.921","1"
"20","6","2006-06-20","-1.903","-1.903","-1.903","1"
"20","6","2006-06-21","-1.887","-1.887","-1.887","1"
"20","6","2006-06-22","-1.87","-1.87","-1.87","1"
"20","6","2006-06-23","-1.853","-1.853","-1.853","1"
"20","6","2006-06-24","-1.836","-1.836","-1.836","1"
"20","6","2006-06-25","-1.822","-1.822","-1.822","1"
"20","6","2006-06-26","-1.806","-1.806","-1.806","1"
"20","6","2006-06-27","-1.793","-1.793","-1.793","1"
"20","6","2006-06-28","-1.78","-1.78","-1.78","1"
"20","6","2006-06-29","-1.763","-1.763","-1.763","1"
"20","6","2006-06-30","-1.748","-1.748","-1.748","1"
"20","6","2006-07-01","-1.734","-1.734","-1.734","1"
"20","6","2006-07-02","-1.724","-1.724","-1.724","1"
"20","6","2006-07-03","-1.709","-1.709","-1.709","1"
"20","6","2006-07-04","-1.699","-1.699","-1.699","1"
"20","6","2006-07-05","-1.681","-1.681","-1.681","1"
"20","6","2006-07-06","-1.67","-1.67","-1.67","1"
"20","6","2006-07-07","-1.655","-1.655","-1.655","1"
"20","6","2006-07-08","-1.644","-1.644","-1.644","1"
"20","6","2006-07-09","-1.632","-1.632","-1.632","1"
"20","6","2006-07-10","-1.62","-1.62","-1.62","1"
"20","6","2006-07-11","-1.609","-1.609","-1.609","1"
"20","6","2006-07-12","-1.598","-1.598","-1.598","1"
"20","6","2006-07-13","-1.585","-1.585","-1.585","1"
"20","6","2006-07-14","-1.574","-1.574","-1.574","1"
"20","6","2006-07-15","-1.561","-1.561","-1.561","1"
"20","6","2006-07-16","-1.55","-1.55","-1.55","1"
"20","6","2006-07-17","-1.537","-1.537","-1.537","1"
"20","6","2006-07-18","-1.526","-1.526","-1.526","1"
"20","6","2006-07-19","-1.513","-1.513","-1.513","1"
"20","6","2006-07-20","-1.505","-1.505","-1.505","1"
"20","6","2006-07-21","-1.494","-1.494","-1.494","1"
"20","6","2006-07-22","-1.483","-1.483","-1.483","1"
"20","6","2006-07-23","-1.472","-1.472","-1.472","1"
"20","6","2006-07-24","-1.463","-1.463","-1.463","1"
"20","6","2006-07-25","-1.455","-1.455","-1.455","1"
"20","6","2006-07-26","-1.443","-1.443","-1.443","1"
"20","6","2006-07-27","-1.434","-1.434","-1.434","1"
"20","6","2006-07-28","-1.424","-1.424","-1.424","1"
"20","6","2006-07-29","-1.415","-1.415","-1.415","1"
"20","6","2006-07-30","-1.405","-1.405","-1.405","1"
"20","6","2006-07-31","-1.394","-1.394","-1.394","1"
"20","6","2006-08-01","-1.384","-1.384","-1.384","1"
"20","6","2006-08-02","-1.377","-1.377","-1.377","1"
"20","6","2006-08-03","-1.366","-1.366","-1.366","1"
"20","6","2006-08-04","-1.357","-1.357","-1.357","1"
"20","6","2006-08-05","-1.352","-1.352","-1.352","1"
"20","6","2006-08-06","-1.342","-1.342","-1.342","1"
"20","6","2006-08-07","-1.334","-1.334","-1.334","1"
"20","6","2006-08-08","-1.323","-1.323","-1.323","1"
"20","6","2006-08-09","-1.315","-1.315","-1.315","1"
"20","6","2006-08-10","-1.304","-1.304","-1.304","1"
"20","6","2006-08-11","-1.292","-1.292","-1.292","1"
"20","6","2006-08-12","-1.287","-1.287","-1.287","1"
"20","6","2006-08-13","-1.277","-1.277","-1.277","1"
"20","6","2006-08-14","-1.266","-1.266","-1.266","1"
"20","6","2006-08-15","-1.257","-1.257","-1.257","1"
"20","6","2006-08-16","-1.247","-1.247","-1.247","1"
"20","6","2006-08-17","-1.242","-1.242","-1.242","1"
"20","6","2006-08-18","-1.235","-1.235","-1.235","1"
"20","6","2006-08-19","-1.225","-1.225","-1.225","1"
"20","6","2006-08-20","-1.218","-1.218","-1.218","1"
"20","6","2006-08-21","-1.211","-1.211","-1.211","1"
"20","6","2006-08-22","-1.203","-1.203","-1.203","1"
"20","6","2006-08-23","-1.196","-1.196","-1.196","1"
"20","6","2006-08-24","-1.186","-1.186","-1.186","1"
"20","6","2006-08-25","-1.179","-1.179","-1.179","1"
"20","6","2006-08-26","-1.171","-1.171","-1.171","1"
"20","6","2006-08-27","-1.165","-1.165","-1.165","1"
"20","6","2006-08-28","-1.158","-1.158","-1.158","1"
"20","6","2006-08-29","-1.151","-1.151","-1.151","1"
"20","6","2006-08-30","-1.144","-1.144","-1.144","1"
"20","6","2006-08-31","-1.134","-1.134","-1.134","1"
"20","6","2006-09-01","-1.126","-1.126","-1.126","1"
"20","6","2006-09-02","-1.118","-1.118","-1.118","1"
"20","6","2006-09-03","-1.112","-1.112","-1.112","1"
"20","6","2006-09-04","-1.107","-1.107","-1.107","1"
"20","6","2006-09-05","-1.099","-1.099","-1.099","1"
"20","6","2006-09-06","-1.094","-1.094","-1.094","1"
"20","6","2006-09-07","-1.083","-1.083","-1.083","1"
"20","6","2006-09-08","-1.079","-1.079","-1.079","1"
"20","6","2006-09-09","-1.075","-1.075","-1.075","1"
"20","6","2006-09-10","-1.07","-1.07","-1.07","1"
"20","6","2006-09-11","-1.063","-1.063","-1.063","1"
"20","6","2006-09-12","-1.059","-1.059","-1.059","1"
"20","6","2006-09-13","-1.05","-1.05","-1.05","1"
"20","6","2006-09-14","-1.047","-1.047","-1.047","1"
"20","6","2006-09-15","-1.038","-1.038","-1.038","1"
"20","6","2006-09-16","-1.032","-1.032","-1.032","1"
"20","6","2006-09-17","-1.027","-1.027","-1.027","1"
"20","6","2006-09-18","-1.021","-1.021","-1.021","1"
"20","6","2006-09-19","-1.012","-1.012","-1.012","1"
"20","6","2006-09-20","-1.01","-1.01","-1.01","1"
"20","6","2006-09-21","-1.005","-1.005","-1.005","1"
"20","6","2006-09-22","-0.998","-0.998","-0.998","1"
"20","6","2006-09-23","-0.997","-0.997","-0.997","1"
"20","6","2006-09-24","-0.991","-0.991","-0.991","1"
"20","6","2006-09-25","-0.986","-0.986","-0.986","1"
"20","6","2006-09-26","-0.98","-0.98","-0.98","1"
"20","6","2006-09-27","-0.971","-0.971","-0.971","1"
"20","6","2006-09-28","-0.967","-0.967","-0.967","1"
"20","6","2006-09-29","-0.965","-0.965","-0.965","1"
"20","6","2006-09-30","-0.957","-0.957","-0.957","1"
"20","6","2006-10-01","-0.954","-0.954","-0.954","1"
"20","6","2006-10-02","-0.947","-0.947","-0.947","1"
"20","6","2006-10-03","-0.948","-0.948","-0.948","1"
"20","6","2006-10-04","-0.939","-0.939","-0.939","1"
"20","6","2006-10-05","-0.933","-0.933","-0.933","1"
"20","6","2006-10-06","-0.923","-0.923","-0.923","1"
"20","6","2006-10-07","-0.921","-0.921","-0.921","1"
"20","6","2006-10-08","-0.912","-0.912","-0.912","1"
"20","6","2006-10-09","-0.906","-0.906","-0.906","1"
"20","6","2006-10-10","-0.903","-0.903","-0.903","1"
"20","6","2006-10-11","-0.893","-0.893","-0.893","1"
"20","6","2006-10-12","-0.892","-0.892","-0.892","1"
"20","6","2006-10-13","-0.885","-0.885","-0.885","1"
"20","6","2006-10-14","-0.881","-0.881","-0.881","1"
"20","6","2006-10-15","-0.88","-0.88","-0.88","1"
"20","6","2006-10-16","-0.874","-0.874","-0.874","1"
"20","6","2006-10-17","-0.869","-0.869","-0.869","1"
"20","6","2006-10-18","-0.864","-0.864","-0.864","1"
"20","6","2006-10-19","-0.861","-0.861","-0.861","1"
"20","6","2006-10-20","-0.859","-0.859","-0.859","1"
"20","6","2006-10-21","-0.853","-0.853","-0.853","1"
"20","6","2006-10-22","-0.852","-0.852","-0.852","1"
"20","6","2006-10-23","-0.847","-0.847","-0.847","1"
"20","6","2006-10-24","-0.844","-0.844","-0.844","1"
"20","6","2006-10-25","-0.842","-0.842","-0.842","1"
"20","6","2006-10-26","-0.832","-0.832","-0.832","1"
"20","6","2006-10-27","-0.828","-0.828","-0.828","1"
"20","6","2006-10-28","-0.826","-0.826","-0.826","1"
"20","6","2006-10-29","-0.822","-0.822","-0.822","1"
"20","6","2006-10-30","-0.822","-0.822","-0.822","1"
"20","6","2006-10-31","-0.817","-0.817","-0.817","1"
"20","6","2006-11-01","-0.809","-0.809","-0.809","1"
"20","6","2006-11-02","-0.804","-0.804","-0.804","1"
"20","6","2006-11-03","-0.807","-0.807","-0.807","1"
"20","6","2006-11-04","-0.808","-0.808","-0.808","1"
"20","6","2006-11-05","-0.807","-0.807","-0.807","1"
"20","6","2006-11-06","-0.803","-0.803","-0.803","1"
"20","6","2006-11-07","-0.796","-0.796","-0.796","1"
"20","6","2006-11-08","-0.796","-0.796","-0.796","1"
"20","6","2006-11-09","-0.797","-0.797","-0.797","1"
"20","6","2006-11-10","-0.792","-0.792","-0.792","1"
"20","6","2006-11-11","-0.788","-0.788","-0.788","1"
"20","6","2006-11-12","-0.786","-0.786","-0.786","1"
"20","6","2006-11-13","-0.782","-0.782","-0.782","1"
"20","6","2006-11-14","-0.776","-0.776","-0.776","1"
"20","6","2006-11-15","-0.778","-0.778","-0.778","1"
"20","6","2006-11-16","-0.77","-0.77","-0.77","1"
"20","6","2006-11-17","-0.768","-0.768","-0.768","1"
"20","6","2006-11-18","-0.768","-0.768","-0.768","1"
"20","6","2006-11-19","-0.763","-0.763","-0.763","1"
"20","6","2006-11-20","-0.758","-0.758","-0.758","1"
"20","6","2006-11-21","-0.758","-0.758","-0.758","1"
"20","6","2006-11-22","-0.758","-0.758","-0.758","1"
"20","6","2006-11-23","-0.754","-0.754","-0.754","1"
"20","6","2006-11-24","-0.747","-0.747","-0.747","1"
"20","6","2006-11-25","-0.747","-0.747","-0.747","1"
"20","6","2006-11-26","-0.746","-0.746","-0.746","1"
"20","6","2006-11-27","-0.737","-0.737","-0.737","1"
"20","6","2006-11-28","-0.737","-0.737","-0.737","1"
"20","6","2006-11-29","-0.737","-0.737","-0.737","1"
"20","6","2006-11-30","-0.736","-0.736","-0.736","1"
"20","6","2006-12-01","-0.736","-0.736","-0.736","1"
"20","6","2006-12-02","-0.736","-0.736","-0.736","1"
"20","6","2006-12-03","-0.734","-0.734","-0.734","1"
"20","6","2006-12-04","-0.727","-0.727","-0.727","1"
"20","6","2006-12-05","-0.726","-0.726","-0.726","1"
"20","6","2006-12-06","-0.726","-0.726","-0.726","1"
"20","6","2006-12-07","-0.726","-0.726","-0.726","1"
"20","6","2006-12-08","-0.726","-0.726","-0.726","1"
"20","6","2006-12-09","-0.726","-0.726","-0.726","1"
"20","6","2006-12-10","-0.726","-0.726","-0.726","1"
"20","6","2006-12-11","-0.726","-0.726","-0.726","1"
"20","6","2006-12-12","-0.727","-0.727","-0.727","1"
"20","6","2006-12-13","-0.729","-0.729","-0.729","1"
"20","6","2006-12-14","-0.737","-0.737","-0.737","1"
"20","6","2006-12-15","-0.737","-0.737","-0.737","1"
"20","6","2006-12-16","-0.737","-0.737","-0.737","1"
"20","6","2006-12-17","-0.745","-0.745","-0.745","1"
"20","6","2006-12-18","-0.748","-0.748","-0.748","1"
"20","6","2006-12-19","-0.755","-0.755","-0.755","1"
"20","6","2006-12-20","-0.758","-0.758","-0.758","1"
"20","6","2006-12-21","-0.761","-0.761","-0.761","1"
"20","6","2006-12-22","-0.768","-0.768","-0.768","1"
"20","6","2006-12-23","-0.774","-0.774","-0.774","1"
"20","6","2006-12-24","-0.78","-0.78","-0.78","1"
"20","6","2006-12-25","-0.789","-0.789","-0.789","1"
"20","6","2006-12-26","-0.794","-0.794","-0.794","1"
"20","6","2006-12-27","-0.8","-0.8","-0.8","1"
"20","6","2006-12-28","-0.805","-0.805","-0.805","1"
"20","6","2006-12-29","-0.812","-0.812","-0.812","1"
"20","6","2006-12-30","-0.821","-0.821","-0.821","1"
"20","6","2006-12-31","-0.826","-0.826","-0.826","1"
"20","6","2007-01-01","-0.835","-0.835","-0.835","1"
"20","6","2007-01-02","-0.842","-0.842","-0.842","1"
"20","6","2007-01-03","-0.851","-0.851","-0.851","1"
"20","6","2007-01-04","-0.854","-0.854","-0.854","1"
"20","6","2007-01-05","-0.863","-0.863","-0.863","1"
"20","6","2007-01-06","-0.871","-0.871","-0.871","1"
"20","6","2007-01-07","-0.878","-0.878","-0.878","1"
"20","6","2007-01-08","-0.885","-0.885","-0.885","1"
"20","6","2007-01-09","-0.894","-0.894","-0.894","1"
"20","6","2007-01-10","-0.9","-0.9","-0.9","1"
"20","6","2007-01-11","-0.906","-0.906","-0.906","1"
"20","6","2007-01-12","-0.916","-0.916","-0.916","1"
"20","6","2007-01-13","-0.925","-0.925","-0.925","1"
"20","6","2007-01-14","-0.93","-0.93","-0.93","1"
"20","6","2007-01-15","-0.939","-0.939","-0.939","1"
"20","6","2007-01-16","-0.948","-0.948","-0.948","1"
"20","6","2007-01-17","-0.957","-0.957","-0.957","1"
"20","6","2007-01-18","-0.966","-0.966","-0.966","1"
"20","6","2007-01-19","-0.975","-0.975","-0.975","1"
"20","6","2007-01-20","-0.981","-0.981","-0.981","1"
"20","6","2007-01-21","-0.99","-0.99","-0.99","1"
"20","6","2007-01-22","-1","-1","-1","1"
"20","6","2007-01-23","-1.01","-1.01","-1.01","1"
"20","6","2007-01-24","-1.019","-1.019","-1.019","1"
"20","6","2007-01-25","-1.027","-1.027","-1.027","1"
"20","6","2007-01-26","-1.036","-1.036","-1.036","1"
"20","6","2007-01-27","-1.046","-1.046","-1.046","1"
"20","6","2007-01-28","-1.052","-1.052","-1.052","1"
"20","6","2007-01-29","-1.066","-1.066","-1.066","1"
"20","6","2007-01-30","-1.075","-1.075","-1.075","1"
"20","6","2007-01-31","-1.087","-1.087","-1.087","1"
"20","6","2007-02-01","-1.096","-1.096","-1.096","1"
"20","6","2007-02-02","-1.107","-1.107","-1.107","1"
"20","6","2007-02-03","-1.118","-1.118","-1.118","1"
"20","6","2007-02-04","-1.129","-1.129","-1.129","1"
"20","6","2007-02-05","-1.137","-1.137","-1.137","1"
"20","6","2007-02-06","-1.149","-1.149","-1.149","1"
"20","6","2007-02-07","-1.16","-1.16","-1.16","1"
"20","6","2007-02-08","-1.172","-1.172","-1.172","1"
"20","6","2007-02-09","-1.183","-1.183","-1.183","1"
"20","6","2007-02-10","-1.192","-1.192","-1.192","1"
"20","6","2007-02-11","-1.204","-1.204","-1.204","1"
"20","6","2007-02-12","-1.216","-1.216","-1.216","1"
"20","6","2007-02-13","-1.224","-1.224","-1.224","1"
"20","6","2007-02-14","-1.237","-1.237","-1.237","1"
"20","6","2007-02-15","-1.249","-1.249","-1.249","1"
"20","6","2007-02-16","-1.261","-1.261","-1.261","1"
"20","6","2007-02-17","-1.273","-1.273","-1.273","1"
"20","6","2007-02-18","-1.285","-1.285","-1.285","1"
"20","6","2007-02-19","-1.301","-1.301","-1.301","1"
"20","6","2007-02-20","-1.313","-1.313","-1.313","1"
"20","6","2007-02-21","-1.325","-1.325","-1.325","1"
"20","6","2007-02-22","-1.338","-1.338","-1.338","1"
"20","6","2007-02-23","-1.354","-1.354","-1.354","1"
"20","6","2007-02-24","-1.366","-1.366","-1.366","1"
"20","6","2007-02-25","-1.38","-1.38","-1.38","1"
"20","6","2007-02-26","-1.393","-1.393","-1.393","1"
"20","6","2007-02-27","-1.405","-1.405","-1.405","1"
"20","6","2007-02-28","-1.42","-1.42","-1.42","1"
"20","6","2007-03-01","-1.435","-1.435","-1.435","1"
"20","6","2007-03-02","-1.448","-1.448","-1.448","1"
"20","6","2007-03-03","-1.464","-1.464","-1.464","1"
"20","6","2007-03-04","-1.477","-1.477","-1.477","1"
"20","6","2007-03-05","-1.489","-1.489","-1.489","1"
"20","6","2007-03-06","-1.506","-1.506","-1.506","1"
"20","6","2007-03-07","-1.52","-1.52","-1.52","1"
"20","6","2007-03-08","-1.534","-1.534","-1.534","1"
"20","6","2007-03-09","-1.547","-1.547","-1.547","1"
"20","6","2007-03-10","-1.562","-1.562","-1.562","1"
"20","6","2007-03-11","-1.576","-1.576","-1.576","1"
"20","6","2007-03-12","-1.587","-1.587","-1.587","1"
"20","6","2007-03-13","-1.604","-1.604","-1.604","1"
"20","6","2007-03-14","-1.615","-1.615","-1.615","1"
"20","6","2007-03-15","-1.629","-1.629","-1.629","1"
"20","6","2007-03-16","-1.641","-1.641","-1.641","1"
"20","6","2007-03-17","-1.655","-1.655","-1.655","1"
"20","6","2007-03-18","-1.668","-1.668","-1.668","1"
"20","6","2007-03-19","-1.679","-1.679","-1.679","1"
"20","6","2007-03-20","-1.693","-1.693","-1.693","1"
"20","6","2007-03-21","-1.705","-1.705","-1.705","1"
"20","6","2007-03-22","-1.715","-1.715","-1.715","1"
"20","6","2007-03-23","-1.727","-1.727","-1.727","1"
"20","6","2007-03-24","-1.739","-1.739","-1.739","1"
"20","6","2007-03-25","-1.747","-1.747","-1.747","1"
"20","6","2007-03-26","-1.762","-1.762","-1.762","1"
"20","6","2007-03-27","-1.772","-1.772","-1.772","1"
"20","6","2007-03-28","-1.784","-1.784","-1.784","1"
"20","6","2007-03-29","-1.793","-1.793","-1.793","1"
"20","6","2007-03-30","-1.804","-1.804","-1.804","1"
"20","6","2007-03-31","-1.815","-1.815","-1.815","1"
"20","6","2007-04-01","-1.825","-1.825","-1.825","1"
"20","6","2007-04-02","-1.832","-1.832","-1.832","1"
"20","6","2007-04-03","-1.843","-1.843","-1.843","1"
"20","6","2007-04-04","-1.853","-1.853","-1.853","1"
"20","6","2007-04-05","-1.864","-1.864","-1.864","1"
"20","6","2007-04-06","-1.876","-1.876","-1.876","1"
"20","6","2007-04-07","-1.884","-1.884","-1.884","1"
"20","6","2007-04-08","-1.893","-1.893","-1.893","1"
"20","6","2007-04-09","-1.902","-1.902","-1.902","1"
"20","6","2007-04-10","-1.911","-1.911","-1.911","1"
"20","6","2007-04-11","-1.921","-1.921","-1.921","1"
"20","6","2007-04-12","-1.926","-1.926","-1.926","1"
"20","6","2007-04-13","-1.936","-1.936","-1.936","1"
"20","6","2007-04-14","-1.944","-1.944","-1.944","1"
"20","6","2007-04-15","-1.951","-1.951","-1.951","1"
"20","6","2007-04-16","-1.96","-1.96","-1.96","1"
"20","6","2007-04-17","-1.968","-1.968","-1.968","1"
"20","6","2007-04-18","-1.974","-1.974","-1.974","1"
"20","6","2007-04-19","-1.98","-1.98","-1.98","1"
"20","6","2007-04-20","-1.989","-1.989","-1.989","1"
"20","6","2007-04-21","-1.996","-1.996","-1.996","1"
"20","6","2007-04-22","-2.003","-2.003","-2.003","1"
"20","6","2007-04-23","-2.011","-2.011","-2.011","1"
"20","6","2007-04-24","-2.015","-2.015","-2.015","1"
"20","6","2007-04-25","-2.021","-2.021","-2.021","1"
"20","6","2007-04-26","-2.028","-2.028","-2.028","1"
"20","6","2007-04-27","-2.029","-2.029","-2.029","1"
"20","6","2007-04-28","-2.039","-2.039","-2.039","1"
"20","6","2007-04-29","-2.038","-2.038","-2.038","1"
"20","6","2007-04-30","-2.043","-2.043","-2.043","1"
"20","6","2007-05-01","-2.051","-2.051","-2.051","1"
"20","6","2007-05-02","-2.052","-2.052","-2.052","1"
"20","6","2007-05-03","-2.051","-2.051","-2.051","1"
"20","6","2007-05-04","-2.055","-2.055","-2.055","1"
"20","6","2007-05-05","-2.058","-2.058","-2.058","1"
"20","6","2007-05-06","-2.052","-2.052","-2.052","1"
"20","6","2007-05-07","-2.051","-2.051","-2.051","1"
"20","6","2007-05-08","-2.049","-2.049","-2.049","1"
"20","6","2007-05-09","-2.041","-2.041","-2.041","1"
"20","6","2007-05-10","-2.039","-2.039","-2.039","1"
"20","6","2007-05-11","-2.032","-2.032","-2.032","1"
"20","6","2007-05-12","-2.028","-2.028","-2.028","1"
"20","6","2007-05-13","-2.018","-2.018","-2.018","1"
"20","6","2007-05-14","-2.013","-2.013","-2.013","1"
"20","6","2007-05-15","-2.005","-2.005","-2.005","1"
"20","6","2007-05-16","-1.992","-1.992","-1.992","1"
"20","6","2007-05-17","-1.986","-1.986","-1.986","1"
"20","6","2007-05-18","-1.978","-1.978","-1.978","1"
"20","6","2007-05-19","-1.966","-1.966","-1.966","1"
"20","6","2007-05-20","-1.952","-1.952","-1.952","1"
"20","6","2007-05-21","-1.938","-1.938","-1.938","1"
"20","6","2007-05-22","-1.929","-1.929","-1.929","1"
"20","6","2007-05-23","-1.916","-1.916","-1.916","1"
"20","6","2007-05-24","-1.901","-1.901","-1.901","1"
"20","6","2007-05-25","-1.885","-1.885","-1.885","1"
"20","6","2007-05-26","-1.866","-1.866","-1.866","1"
"20","6","2007-05-27","-1.85","-1.85","-1.85","1"
"20","6","2007-05-28","-1.837","-1.837","-1.837","1"
"20","6","2007-05-29","-1.818","-1.818","-1.818","1"
"20","6","2007-05-30","-1.802","-1.802","-1.802","1"
"20","6","2007-05-31","-1.784","-1.784","-1.784","1"
"20","6","2007-06-01","-1.764","-1.764","-1.764","1"
"20","6","2007-06-02","-1.75","-1.75","-1.75","1"
"20","6","2007-06-03","-1.732","-1.732","-1.732","1"
"20","6","2007-06-04","-1.717","-1.717","-1.717","1"
"20","6","2007-06-05","-1.698","-1.698","-1.698","1"
"20","6","2007-06-06","-1.683","-1.683","-1.683","1"
"20","6","2007-06-07","-1.669","-1.669","-1.669","1"
"20","6","2007-06-08","-1.655","-1.655","-1.655","1"
"20","6","2007-06-09","-1.637","-1.637","-1.637","1"
"20","6","2007-06-10","-1.623","-1.623","-1.623","1"
"20","6","2007-06-11","-1.608","-1.608","-1.608","1"
"20","6","2007-06-12","-1.593","-1.593","-1.593","1"
"20","6","2007-06-13","-1.581","-1.581","-1.581","1"
"20","6","2007-06-14","-1.571","-1.571","-1.571","1"
"20","6","2007-06-15","-1.561","-1.561","-1.561","1"
"20","6","2007-06-16","-1.547","-1.547","-1.547","1"
"20","6","2007-06-17","-1.529","-1.529","-1.529","1"
"20","6","2007-06-18","-1.519","-1.519","-1.519","1"
"20","6","2007-06-19","-1.503","-1.503","-1.503","1"
"20","6","2007-06-20","-1.489","-1.489","-1.489","1"
"20","6","2007-06-21","-1.478","-1.478","-1.478","1"
"20","6","2007-06-22","-1.463","-1.463","-1.463","1"
"20","6","2007-06-23","-1.456","-1.456","-1.456","1"
"20","6","2007-06-24","-1.442","-1.442","-1.442","1"
"20","6","2007-06-25","-1.431","-1.431","-1.431","1"
"20","6","2007-06-26","-1.418","-1.418","-1.418","1"
"20","6","2007-06-27","-1.41","-1.41","-1.41","1"
"20","6","2007-06-28","-1.401","-1.401","-1.401","1"
"20","6","2007-06-29","-1.39","-1.39","-1.39","1"
"20","6","2007-06-30","-1.379","-1.379","-1.379","1"
"20","6","2007-07-01","-1.369","-1.369","-1.369","1"
"20","6","2007-07-02","-1.359","-1.359","-1.359","1"
"20","6","2007-07-03","-1.353","-1.353","-1.353","1"
"20","6","2007-07-04","-1.338","-1.338","-1.338","1"
"20","6","2007-07-05","-1.332","-1.332","-1.332","1"
"20","6","2007-07-06","-1.322","-1.322","-1.322","1"
"20","6","2007-07-07","-1.313","-1.313","-1.313","1"
"20","6","2007-07-08","-1.302","-1.302","-1.302","1"
"20","6","2007-07-09","-1.295","-1.295","-1.295","1"
"20","6","2007-07-10","-1.289","-1.289","-1.289","1"
"20","6","2007-07-11","-1.28","-1.28","-1.28","1"
"20","6","2007-07-12","-1.271","-1.271","-1.271","1"
"20","6","2007-07-13","-1.262","-1.262","-1.262","1"
"20","6","2007-07-14","-1.254","-1.254","-1.254","1"
"20","6","2007-07-15","-1.247","-1.247","-1.247","1"
"20","6","2007-07-16","-1.242","-1.242","-1.242","1"
"20","6","2007-07-17","-1.236","-1.236","-1.236","1"
"20","6","2007-07-18","-1.23","-1.23","-1.23","1"
"20","6","2007-07-19","-1.221","-1.221","-1.221","1"
"20","6","2007-07-20","-1.214","-1.214","-1.214","1"
"20","6","2007-07-21","-1.211","-1.211","-1.211","1"
"20","6","2007-07-22","-1.198","-1.198","-1.198","1"
"20","6","2007-07-23","-1.192","-1.192","-1.192","1"
"20","6","2007-07-24","-1.188","-1.188","-1.188","1"
"20","6","2007-07-25","-1.179","-1.179","-1.179","1"
"20","6","2007-07-26","-1.172","-1.172","-1.172","1"
"20","6","2007-07-27","-1.164","-1.164","-1.164","1"
"20","6","2007-07-28","-1.163","-1.163","-1.163","1"
"20","6","2007-07-29","-1.152","-1.152","-1.152","1"
"20","6","2007-07-30","-1.148","-1.148","-1.148","1"
"20","6","2007-07-31","-1.141","-1.141","-1.141","1"
"20","6","2007-08-01","-1.132","-1.132","-1.132","1"
"20","6","2007-08-02","-1.129","-1.129","-1.129","1"
"20","6","2007-08-03","-1.122","-1.122","-1.122","1"
"20","6","2007-08-04","-1.112","-1.112","-1.112","1"
"20","6","2007-08-05","-1.11","-1.11","-1.11","1"
"20","6","2007-08-06","-1.1","-1.1","-1.1","1"
"20","6","2007-08-07","-1.096","-1.096","-1.096","1"
"20","6","2007-08-08","-1.087","-1.087","-1.087","1"
"20","6","2007-08-09","-1.079","-1.079","-1.079","1"
"20","6","2007-08-10","-1.073","-1.073","-1.073","1"
"20","6","2007-08-11","-1.072","-1.072","-1.072","1"
"20","6","2007-08-12","-1.065","-1.065","-1.065","1"
"20","6","2007-08-13","-1.061","-1.061","-1.061","1"
"20","6","2007-08-14","-1.05","-1.05","-1.05","1"
"20","6","2007-08-15","-1.051","-1.051","-1.051","1"
"20","6","2007-08-16","-1.046","-1.046","-1.046","1"
"20","6","2007-08-17","-1.044","-1.044","-1.044","1"
"20","6","2007-08-18","-1.032","-1.032","-1.032","1"
"20","6","2007-08-19","-1.029","-1.029","-1.029","1"
"20","6","2007-08-20","-1.018","-1.018","-1.018","1"
"20","6","2007-08-21","-1.012","-1.012","-1.012","1"
"20","6","2007-08-22","-1.007","-1.007","-1.007","1"
"20","6","2007-08-23","-1.006","-1.006","-1.006","1"
"20","6","2007-08-24","-0.999","-0.999","-0.999","1"
"20","6","2007-08-25","-0.993","-0.993","-0.993","1"
"20","6","2007-08-26","-0.988","-0.988","-0.988","1"
"20","6","2007-08-27","-0.987","-0.987","-0.987","1"
"20","6","2007-08-28","-0.979","-0.979","-0.979","1"
"20","6","2007-08-29","-0.97","-0.97","-0.97","1"
"20","6","2007-08-30","-0.966","-0.966","-0.966","1"
"20","6","2007-08-31","-0.962","-0.962","-0.962","1"
"20","6","2007-09-01","-0.957","-0.957","-0.957","1"
"20","6","2007-09-02","-0.952","-0.952","-0.952","1"
"20","6","2007-09-03","-0.95","-0.95","-0.95","1"
"20","6","2007-09-04","-0.944","-0.944","-0.944","1"
"20","6","2007-09-05","-0.944","-0.944","-0.944","1"
"20","6","2007-09-06","-0.933","-0.933","-0.933","1"
"20","6","2007-09-07","-0.931","-0.931","-0.931","1"
"20","6","2007-09-08","-0.922","-0.922","-0.922","1"
"20","6","2007-09-09","-0.92","-0.92","-0.92","1"
"20","6","2007-09-10","-0.916","-0.916","-0.916","1"
"20","6","2007-09-11","-0.911","-0.911","-0.911","1"
"20","6","2007-09-12","-0.908","-0.908","-0.908","1"
"20","6","2007-09-13","-0.905","-0.905","-0.905","1"
"20","6","2007-09-14","-0.898","-0.898","-0.898","1"
"20","6","2007-09-15","-0.895","-0.895","-0.895","1"
"20","6","2007-09-16","-0.888","-0.888","-0.888","1"
"20","6","2007-09-17","-0.886","-0.886","-0.886","1"
"20","6","2007-09-18","-0.878","-0.878","-0.878","1"
"20","6","2007-09-19","-0.878","-0.878","-0.878","1"
"20","6","2007-09-20","-0.872","-0.872","-0.872","1"
"20","6","2007-09-21","-0.867","-0.867","-0.867","1"
"20","6","2007-09-22","-0.865","-0.865","-0.865","1"
"20","6","2007-09-23","-0.863","-0.863","-0.863","1"
"20","6","2007-09-24","-0.855","-0.855","-0.855","1"
"20","6","2007-09-25","-0.853","-0.853","-0.853","1"
"20","6","2007-09-26","-0.848","-0.848","-0.848","1"
"20","6","2007-09-27","-0.846","-0.846","-0.846","1"
"20","6","2007-09-28","-0.836","-0.836","-0.836","1"
"20","6","2007-09-29","-0.835","-0.835","-0.835","1"
"20","6","2007-09-30","-0.835","-0.835","-0.835","1"
"20","6","2007-10-01","-0.825","-0.825","-0.825","1"
"20","6","2007-10-02","-0.825","-0.825","-0.825","1"
"20","6","2007-10-03","-0.821","-0.821","-0.821","1"
"20","6","2007-10-04","-0.814","-0.814","-0.814","1"
"20","6","2007-10-05","-0.814","-0.814","-0.814","1"
"20","6","2007-10-06","-0.814","-0.814","-0.814","1"
"20","6","2007-10-07","-0.808","-0.808","-0.808","1"
"20","6","2007-10-08","-0.804","-0.804","-0.804","1"
"20","6","2007-10-09","-0.803","-0.803","-0.803","1"
"20","6","2007-10-10","-0.802","-0.802","-0.802","1"
"20","6","2007-10-11","-0.793","-0.793","-0.793","1"
"20","6","2007-10-12","-0.793","-0.793","-0.793","1"
"20","6","2007-10-13","-0.793","-0.793","-0.793","1"
"20","6","2007-10-14","-0.787","-0.787","-0.787","1"
"20","6","2007-10-15","-0.782","-0.782","-0.782","1"
"20","6","2007-10-16","-0.782","-0.782","-0.782","1"
"20","6","2007-10-17","-0.782","-0.782","-0.782","1"
"20","6","2007-10-18","-0.774","-0.774","-0.774","1"
"20","6","2007-10-19","-0.77","-0.77","-0.77","1"
"20","6","2007-10-20","-0.769","-0.769","-0.769","1"
"20","6","2007-10-21","-0.768","-0.768","-0.768","1"
"20","6","2007-10-22","-0.768","-0.768","-0.768","1"
"20","6","2007-10-23","-0.76","-0.76","-0.76","1"
"20","6","2007-10-24","-0.758","-0.758","-0.758","1"
"20","6","2007-10-25","-0.757","-0.757","-0.757","1"
"20","6","2007-10-26","-0.748","-0.748","-0.748","1"
"20","6","2007-10-27","-0.747","-0.747","-0.747","1"
"20","6","2007-10-28","-0.749","-0.749","-0.749","1"
"20","6","2007-10-29","-0.747","-0.747","-0.747","1"
"20","6","2007-10-30","-0.739","-0.739","-0.739","1"
"20","6","2007-10-31","-0.738","-0.738","-0.738","1"
"20","6","2007-11-01","-0.739","-0.739","-0.739","1"
"20","6","2007-11-02","-0.738","-0.738","-0.738","1"
"20","6","2007-11-03","-0.73","-0.73","-0.73","1"
"20","6","2007-11-04","-0.728","-0.728","-0.728","1"
"20","6","2007-11-05","-0.728","-0.728","-0.728","1"
"20","6","2007-11-06","-0.728","-0.728","-0.728","1"
"20","6","2007-11-07","-0.724","-0.724","-0.724","1"
"20","6","2007-11-08","-0.717","-0.717","-0.717","1"
"20","6","2007-11-09","-0.716","-0.716","-0.716","1"
"20","6","2007-11-10","-0.716","-0.716","-0.716","1"
"20","6","2007-11-11","-0.716","-0.716","-0.716","1"
"20","6","2007-11-12","-0.714","-0.714","-0.714","1"
"20","6","2007-11-13","-0.705","-0.705","-0.705","1"
"20","6","2007-11-14","-0.705","-0.705","-0.705","1"
"20","6","2007-11-15","-0.705","-0.705","-0.705","1"
"20","6","2007-11-16","-0.705","-0.705","-0.705","1"
"20","6","2007-11-17","-0.705","-0.705","-0.705","1"
"20","6","2007-11-18","-0.702","-0.702","-0.702","1"
"20","6","2007-11-19","-0.695","-0.695","-0.695","1"
"20","6","2007-11-20","-0.694","-0.694","-0.694","1"
"20","6","2007-11-21","-0.694","-0.694","-0.694","1"
"20","6","2007-11-22","-0.694","-0.694","-0.694","1"
"20","6","2007-11-23","-0.694","-0.694","-0.694","1"
"20","6","2007-11-24","-0.694","-0.694","-0.694","1"
"20","6","2007-11-25","-0.694","-0.694","-0.694","1"
"20","6","2007-11-26","-0.694","-0.694","-0.694","1"
"20","6","2007-11-27","-0.694","-0.694","-0.694","1"
"20","6","2007-11-28","-0.694","-0.694","-0.694","1"
"20","6","2007-11-29","-0.694","-0.694","-0.694","1"
"20","6","2007-11-30","-0.694","-0.694","-0.694","1"
"20","6","2007-12-01","-0.699","-0.699","-0.699","1"
"20","6","2007-12-02","-0.705","-0.705","-0.705","1"
"20","6","2007-12-03","-0.708","-0.708","-0.708","1"
"20","6","2007-12-04","-0.715","-0.715","-0.715","1"
"20","6","2007-12-05","-0.721","-0.721","-0.721","1"
"20","6","2007-12-06","-0.726","-0.726","-0.726","1"
"20","6","2007-12-07","-0.735","-0.735","-0.735","1"
"20","6","2007-12-08","-0.743","-0.743","-0.743","1"
"20","6","2007-12-09","-0.749","-0.749","-0.749","1"
"20","6","2007-12-10","-0.76","-0.76","-0.76","1"
"20","6","2007-12-11","-0.768","-0.768","-0.768","1"
"20","6","2007-12-12","-0.777","-0.777","-0.777","1"
"20","6","2007-12-13","-0.786","-0.786","-0.786","1"
"20","6","2007-12-14","-0.796","-0.796","-0.796","1"
"20","6","2007-12-15","-0.806","-0.806","-0.806","1"
"20","6","2007-12-16","-0.814","-0.814","-0.814","1"
"20","6","2007-12-17","-0.825","-0.825","-0.825","1"
"20","6","2007-12-18","-0.835","-0.835","-0.835","1"
"20","6","2007-12-19","-0.847","-0.847","-0.847","1"
"20","6","2007-12-20","-0.857","-0.857","-0.857","1"
"20","6","2007-12-21","-0.867","-0.867","-0.867","1"
"20","6","2007-12-22","-0.877","-0.877","-0.877","1"
"20","6","2007-12-23","-0.888","-0.888","-0.888","1"
"20","6","2007-12-24","-0.899","-0.899","-0.899","1"
"20","6","2007-12-25","-0.908","-0.908","-0.908","1"
"20","6","2007-12-26","-0.918","-0.918","-0.918","1"
"20","6","2007-12-27","-0.93","-0.93","-0.93","1"
"20","6","2007-12-28","-0.939","-0.939","-0.939","1"
"20","6","2007-12-29","-0.95","-0.95","-0.95","1"
"20","6","2007-12-30","-0.962","-0.962","-0.962","1"
"20","6","2007-12-31","-0.973","-0.973","-0.973","1"
"20","6","2008-01-01","-0.984","-0.984","-0.984","1"
"20","6","2008-01-02","-0.994","-0.994","-0.994","1"
"20","6","2008-01-03","-1.005","-1.005","-1.005","1"
"20","6","2008-01-04","-1.018","-1.018","-1.018","1"
"20","6","2008-01-05","-1.029","-1.029","-1.029","1"
"20","6","2008-01-06","-1.039","-1.039","-1.039","1"
"20","6","2008-01-07","-1.051","-1.051","-1.051","1"
"20","6","2008-01-08","-1.063","-1.063","-1.063","1"
"20","6","2008-01-09","-1.072","-1.072","-1.072","1"
"20","6","2008-01-10","-1.087","-1.087","-1.087","1"
"20","6","2008-01-11","-1.1","-1.1","-1.1","1"
"20","6","2008-01-12","-1.112","-1.112","-1.112","1"
"20","6","2008-01-13","-1.125","-1.125","-1.125","1"
"20","6","2008-01-14","-1.137","-1.137","-1.137","1"
"20","6","2008-01-15","-1.151","-1.151","-1.151","1"
"20","6","2008-01-16","-1.164","-1.164","-1.164","1"
"20","6","2008-01-17","-1.177","-1.177","-1.177","1"
"20","6","2008-01-18","-1.19","-1.19","-1.19","1"
"20","6","2008-01-19","-1.203","-1.203","-1.203","1"
"20","6","2008-01-20","-1.218","-1.218","-1.218","1"
"20","6","2008-01-21","-1.232","-1.232","-1.232","1"
"20","6","2008-01-22","-1.243","-1.243","-1.243","1"
"20","6","2008-01-23","-1.258","-1.258","-1.258","1"
"20","6","2008-01-24","-1.273","-1.273","-1.273","1"
"20","6","2008-01-25","-1.285","-1.285","-1.285","1"
"20","6","2008-01-26","-1.299","-1.299","-1.299","1"
"20","6","2008-01-27","-1.314","-1.314","-1.314","1"
"20","6","2008-01-28","-1.327","-1.327","-1.327","1"
"20","6","2008-01-29","-1.339","-1.339","-1.339","1"
"20","6","2008-01-30","-1.352","-1.352","-1.352","1"
"20","6","2008-01-31","-1.367","-1.367","-1.367","1"
"20","6","2008-02-01","-1.379","-1.379","-1.379","1"
"20","6","2008-02-02","-1.392","-1.392","-1.392","1"
"20","6","2008-02-03","-1.405","-1.405","-1.405","1"
"20","6","2008-02-04","-1.414","-1.414","-1.414","1"
"20","6","2008-02-05","-1.428","-1.428","-1.428","1"
"20","6","2008-02-06","-1.441","-1.441","-1.441","1"
"20","6","2008-02-07","-1.453","-1.453","-1.453","1"
"20","6","2008-02-08","-1.463","-1.463","-1.463","1"
"20","6","2008-02-09","-1.476","-1.476","-1.476","1"
"20","6","2008-02-10","-1.486","-1.486","-1.486","1"
"20","6","2008-02-11","-1.496","-1.496","-1.496","1"
"20","6","2008-02-12","-1.508","-1.508","-1.508","1"
"20","6","2008-02-13","-1.518","-1.518","-1.518","1"
"20","6","2008-02-14","-1.53","-1.53","-1.53","1"
"20","6","2008-02-15","-1.541","-1.541","-1.541","1"
"20","6","2008-02-16","-1.55","-1.55","-1.55","1"
"20","6","2008-02-17","-1.561","-1.561","-1.561","1"
"20","6","2008-02-18","-1.572","-1.572","-1.572","1"
"20","6","2008-02-19","-1.583","-1.583","-1.583","1"
"20","6","2008-02-20","-1.594","-1.594","-1.594","1"
"20","6","2008-02-21","-1.605","-1.605","-1.605","1"
"20","6","2008-02-22","-1.617","-1.617","-1.617","1"
"20","6","2008-02-23","-1.627","-1.627","-1.627","1"
"20","6","2008-02-24","-1.638","-1.638","-1.638","1"
"20","6","2008-02-25","-1.65","-1.65","-1.65","1"
"20","6","2008-02-26","-1.663","-1.663","-1.663","1"
"20","6","2008-02-27","-1.674","-1.674","-1.674","1"
"20","6","2008-02-28","-1.684","-1.684","-1.684","1"
"20","6","2008-02-29","-1.696","-1.696","-1.696","1"
"20","6","2008-03-01","-1.71","-1.71","-1.71","1"
"20","6","2008-03-02","-1.722","-1.722","-1.722","1"
"20","6","2008-03-03","-1.735","-1.735","-1.735","1"
"20","6","2008-03-04","-1.75","-1.75","-1.75","1"
"20","6","2008-03-05","-1.759","-1.759","-1.759","1"
"20","6","2008-03-06","-1.774","-1.774","-1.774","1"
"20","6","2008-03-07","-1.786","-1.786","-1.786","1"
"20","6","2008-03-08","-1.8","-1.8","-1.8","1"
"20","6","2008-03-09","-1.813","-1.813","-1.813","1"
"20","6","2008-03-10","-1.827","-1.827","-1.827","1"
"20","6","2008-03-11","-1.84","-1.84","-1.84","1"
"20","6","2008-03-12","-1.851","-1.851","-1.851","1"
"20","6","2008-03-13","-1.865","-1.865","-1.865","1"
"20","6","2008-03-14","-1.879","-1.879","-1.879","1"
"20","6","2008-03-15","-1.891","-1.891","-1.891","1"
"20","6","2008-03-16","-1.903","-1.903","-1.903","1"
"20","6","2008-03-17","-1.915","-1.915","-1.915","1"
"20","6","2008-03-18","-1.929","-1.929","-1.929","1"
"20","6","2008-03-19","-1.938","-1.938","-1.938","1"
"20","6","2008-03-20","-1.952","-1.952","-1.952","1"
"20","6","2008-03-21","-1.962","-1.962","-1.962","1"
"20","6","2008-03-22","-1.974","-1.974","-1.974","1"
"20","6","2008-03-23","-1.984","-1.984","-1.984","1"
"20","6","2008-03-24","-1.997","-1.997","-1.997","1"
"20","6","2008-03-25","-2.009","-2.009","-2.009","1"
"20","6","2008-03-26","-2.02","-2.02","-2.02","1"
"20","6","2008-03-27","-2.03","-2.03","-2.03","1"
"20","6","2008-03-28","-2.041","-2.041","-2.041","1"
"20","6","2008-03-29","-2.053","-2.053","-2.053","1"
"20","6","2008-03-30","-2.063","-2.063","-2.063","1"
"20","6","2008-03-31","-2.074","-2.074","-2.074","1"
"20","6","2008-04-01","-2.083","-2.083","-2.083","1"
"20","6","2008-04-02","-2.096","-2.096","-2.096","1"
"20","6","2008-04-03","-2.106","-2.106","-2.106","1"
"20","6","2008-04-04","-2.117","-2.117","-2.117","1"
"20","6","2008-04-05","-2.128","-2.128","-2.128","1"
"20","6","2008-04-06","-2.141","-2.141","-2.141","1"
"20","6","2008-04-07","-2.152","-2.152","-2.152","1"
"20","6","2008-04-08","-2.163","-2.163","-2.163","1"
"20","6","2008-04-09","-2.176","-2.176","-2.176","1"
"20","6","2008-04-10","-2.189","-2.189","-2.189","1"
"20","6","2008-04-11","-2.198","-2.198","-2.198","1"
"20","6","2008-04-12","-2.211","-2.211","-2.211","1"
"20","6","2008-04-13","-2.222","-2.222","-2.222","1"
"20","6","2008-04-14","-2.235","-2.235","-2.235","1"
"20","6","2008-04-15","-2.246","-2.246","-2.246","1"
"20","6","2008-04-16","-2.256","-2.256","-2.256","1"
"20","6","2008-04-17","-2.267","-2.267","-2.267","1"
"20","6","2008-04-18","-2.278","-2.278","-2.278","1"
"20","6","2008-04-19","-2.288","-2.288","-2.288","1"
"20","6","2008-04-20","-2.299","-2.299","-2.299","1"
"20","6","2008-04-21","-2.308","-2.308","-2.308","1"
"20","6","2008-04-22","-2.317","-2.317","-2.317","1"
"20","6","2008-04-23","-2.328","-2.328","-2.328","1"
"20","6","2008-04-24","-2.334","-2.334","-2.334","1"
"20","6","2008-04-25","-2.344","-2.344","-2.344","1"
"20","6","2008-04-26","-2.352","-2.352","-2.352","1"
"20","6","2008-04-27","-2.36","-2.36","-2.36","1"
"20","6","2008-04-28","-2.368","-2.368","-2.368","1"
"20","6","2008-04-29","-2.377","-2.377","-2.377","1"
"20","6","2008-04-30","-2.383","-2.383","-2.383","1"
"20","6","2008-05-01","-2.389","-2.389","-2.389","1"
"20","6","2008-05-02","-2.396","-2.396","-2.396","1"
"20","6","2008-05-03","-2.4","-2.4","-2.4","1"
"20","6","2008-05-04","-2.407","-2.407","-2.407","1"
"20","6","2008-05-05","-2.411","-2.411","-2.411","1"
"20","6","2008-05-06","-2.422","-2.422","-2.422","1"
"20","6","2008-05-07","-2.422","-2.422","-2.422","1"
"20","6","2008-05-08","-2.429","-2.429","-2.429","1"
"20","6","2008-05-09","-2.433","-2.433","-2.433","1"
"20","6","2008-05-10","-2.434","-2.434","-2.434","1"
"20","6","2008-05-11","-2.444","-2.444","-2.444","1"
"20","6","2008-05-12","-2.445","-2.445","-2.445","1"
"20","6","2008-05-13","-2.445","-2.445","-2.445","1"
"20","6","2008-05-14","-2.454","-2.454","-2.454","1"
"20","6","2008-05-15","-2.456","-2.456","-2.456","1"
"20","6","2008-05-16","-2.456","-2.456","-2.456","1"
"20","6","2008-05-17","-2.457","-2.457","-2.457","1"
"20","6","2008-05-18","-2.466","-2.466","-2.466","1"
"20","6","2008-05-19","-2.467","-2.467","-2.467","1"
"20","6","2008-05-20","-2.467","-2.467","-2.467","1"
"20","6","2008-05-21","-2.467","-2.467","-2.467","1"
"20","6","2008-05-22","-2.467","-2.467","-2.467","1"
"20","6","2008-05-23","-2.467","-2.467","-2.467","1"
"20","6","2008-05-24","-2.467","-2.467","-2.467","1"
"20","6","2008-05-25","-2.467","-2.467","-2.467","1"
"20","6","2008-05-26","-2.47","-2.47","-2.47","1"
"20","6","2008-05-27","-2.471","-2.471","-2.471","1"
"20","6","2008-05-28","-2.471","-2.471","-2.471","1"
"20","6","2008-05-29","-2.471","-2.471","-2.471","1"
"20","6","2008-05-30","-2.47","-2.47","-2.47","1"
"20","6","2008-05-31","-2.46","-2.46","-2.46","1"
"20","6","2008-06-01","-2.46","-2.46","-2.46","1"
"20","6","2008-06-02","-2.452","-2.452","-2.452","1"
"20","6","2008-06-03","-2.444","-2.444","-2.444","1"
"20","6","2008-06-04","-2.435","-2.435","-2.435","1"
"20","6","2008-06-05","-2.422","-2.422","-2.422","1"
"20","6","2008-06-06","-2.407","-2.407","-2.407","1"
"20","6","2008-06-07","-2.39","-2.39","-2.39","1"
"20","6","2008-06-08","-2.375","-2.375","-2.375","1"
"20","6","2008-06-09","-2.354","-2.354","-2.354","1"
"20","6","2008-06-10","-2.335","-2.335","-2.335","1"
"20","6","2008-06-11","-2.313","-2.313","-2.313","1"
"20","6","2008-06-12","-2.294","-2.294","-2.294","1"
"20","6","2008-06-13","-2.273","-2.273","-2.273","1"
"20","6","2008-06-14","-2.253","-2.253","-2.253","1"
"20","6","2008-06-15","-2.229","-2.229","-2.229","1"
"20","6","2008-06-16","-2.208","-2.208","-2.208","1"
"20","6","2008-06-17","-2.188","-2.188","-2.188","1"
"20","6","2008-06-18","-2.166","-2.166","-2.166","1"
"20","6","2008-06-19","-2.145","-2.145","-2.145","1"
"20","6","2008-06-20","-2.124","-2.124","-2.124","1"
"20","6","2008-06-21","-2.104","-2.104","-2.104","1"
"20","6","2008-06-22","-2.084","-2.084","-2.084","1"
"20","6","2008-06-23","-2.063","-2.063","-2.063","1"
"20","6","2008-06-24","-2.045","-2.045","-2.045","1"
"20","6","2008-06-25","-2.026","-2.026","-2.026","1"
"20","6","2008-06-26","-2.007","-2.007","-2.007","1"
"20","6","2008-06-27","-1.988","-1.988","-1.988","1"
"20","6","2008-06-28","-1.971","-1.971","-1.971","1"
"20","6","2008-06-29","-1.953","-1.953","-1.953","1"
"20","6","2008-06-30","-1.937","-1.937","-1.937","1"
"20","6","2008-07-01","-1.92","-1.92","-1.92","1"
"20","6","2008-07-02","-1.903","-1.903","-1.903","1"
"20","6","2008-07-03","-1.886","-1.886","-1.886","1"
"20","6","2008-07-04","-1.869","-1.869","-1.869","1"
"20","6","2008-07-05","-1.854","-1.854","-1.854","1"
"20","6","2008-07-06","-1.839","-1.839","-1.839","1"
"20","6","2008-07-07","-1.82","-1.82","-1.82","1"
"20","6","2008-07-08","-1.806","-1.806","-1.806","1"
"20","6","2008-07-09","-1.791","-1.791","-1.791","1"
"20","6","2008-07-10","-1.777","-1.777","-1.777","1"
"20","6","2008-07-11","-1.765","-1.765","-1.765","1"
"20","6","2008-07-12","-1.749","-1.749","-1.749","1"
"20","6","2008-07-13","-1.733","-1.733","-1.733","1"
"20","6","2008-07-14","-1.72","-1.72","-1.72","1"
"20","6","2008-07-15","-1.703","-1.703","-1.703","1"
"20","6","2008-07-16","-1.691","-1.691","-1.691","1"
"20","6","2008-07-17","-1.68","-1.68","-1.68","1"
"20","6","2008-07-18","-1.667","-1.667","-1.667","1"
"20","6","2008-07-19","-1.653","-1.653","-1.653","1"
"20","6","2008-07-20","-1.641","-1.641","-1.641","1"
"20","6","2008-07-21","-1.631","-1.631","-1.631","1"
"20","6","2008-07-22","-1.619","-1.619","-1.619","1"
"20","6","2008-07-23","-1.606","-1.606","-1.606","1"
"20","6","2008-07-24","-1.595","-1.595","-1.595","1"
"20","6","2008-07-25","-1.586","-1.586","-1.586","1"
"20","6","2008-07-26","-1.573","-1.573","-1.573","1"
"20","6","2008-07-27","-1.561","-1.561","-1.561","1"
"20","6","2008-07-28","-1.551","-1.551","-1.551","1"
"20","6","2008-07-29","-1.537","-1.537","-1.537","1"
"20","6","2008-07-30","-1.524","-1.524","-1.524","1"
"20","6","2008-07-31","-1.515","-1.515","-1.515","1"
"20","6","2008-08-01","-1.508","-1.508","-1.508","1"
"20","6","2008-08-02","-1.495","-1.495","-1.495","1"
"20","6","2008-08-03","-1.485","-1.485","-1.485","1"
"20","6","2008-08-04","-1.476","-1.476","-1.476","1"
"20","6","2008-08-05","-1.465","-1.465","-1.465","1"
"20","6","2008-08-06","-1.453","-1.453","-1.453","1"
"20","6","2008-08-07","-1.444","-1.444","-1.444","1"
"20","6","2008-08-08","-1.435","-1.435","-1.435","1"
"20","6","2008-08-09","-1.423","-1.423","-1.423","1"
"20","6","2008-08-10","-1.418","-1.418","-1.418","1"
"20","6","2008-08-11","-1.409","-1.409","-1.409","1"
"20","6","2008-08-12","-1.398","-1.398","-1.398","1"
"20","6","2008-08-13","-1.385","-1.385","-1.385","1"
"20","6","2008-08-14","-1.378","-1.378","-1.378","1"
"20","6","2008-08-15","-1.366","-1.366","-1.366","1"
"20","6","2008-08-16","-1.357","-1.357","-1.357","1"
"20","6","2008-08-17","-1.349","-1.349","-1.349","1"
"20","6","2008-08-18","-1.341","-1.341","-1.341","1"
"20","6","2008-08-19","-1.334","-1.334","-1.334","1"
"20","6","2008-08-20","-1.325","-1.325","-1.325","1"
"20","6","2008-08-21","-1.316","-1.316","-1.316","1"
"20","6","2008-08-22","-1.309","-1.309","-1.309","1"
"20","6","2008-08-23","-1.296","-1.296","-1.296","1"
"20","6","2008-08-24","-1.287","-1.287","-1.287","1"
"20","6","2008-08-25","-1.28","-1.28","-1.28","1"
"20","6","2008-08-26","-1.273","-1.273","-1.273","1"
"20","6","2008-08-27","-1.264","-1.264","-1.264","1"
"20","6","2008-08-28","-1.254","-1.254","-1.254","1"
"20","6","2008-08-29","-1.245","-1.245","-1.245","1"
"20","6","2008-08-30","-1.242","-1.242","-1.242","1"
"20","6","2008-08-31","-1.233","-1.233","-1.233","1"
"20","6","2008-09-01","-1.225","-1.225","-1.225","1"
"20","6","2008-09-02","-1.214","-1.214","-1.214","1"
"20","6","2008-09-03","-1.207","-1.207","-1.207","1"
"20","6","2008-09-04","-1.2","-1.2","-1.2","1"
"20","6","2008-09-05","-1.193","-1.193","-1.193","1"
"20","6","2008-09-06","-1.184","-1.184","-1.184","1"
"20","6","2008-09-07","-1.178","-1.178","-1.178","1"
"20","6","2008-09-08","-1.169","-1.169","-1.169","1"
"20","6","2008-09-09","-1.159","-1.159","-1.159","1"
"20","6","2008-09-10","-1.155","-1.155","-1.155","1"
"20","6","2008-09-11","-1.147","-1.147","-1.147","1"
"20","6","2008-09-12","-1.14","-1.14","-1.14","1"
"20","6","2008-09-13","-1.134","-1.134","-1.134","1"
"20","6","2008-09-14","-1.129","-1.129","-1.129","1"
"20","6","2008-09-15","-1.118","-1.118","-1.118","1"
"20","6","2008-09-16","-1.112","-1.112","-1.112","1"
"20","6","2008-09-17","-1.108","-1.108","-1.108","1"
"20","6","2008-09-18","-1.101","-1.101","-1.101","1"
"20","6","2008-09-19","-1.091","-1.091","-1.091","1"
"20","6","2008-09-20","-1.088","-1.088","-1.088","1"
"20","6","2008-09-21","-1.079","-1.079","-1.079","1"
"20","6","2008-09-22","-1.069","-1.069","-1.069","1"
"20","6","2008-09-23","-1.069","-1.069","-1.069","1"
"20","6","2008-09-24","-1.062","-1.062","-1.062","1"
"20","6","2008-09-25","-1.057","-1.057","-1.057","1"
"20","6","2008-09-26","-1.047","-1.047","-1.047","1"
"20","6","2008-09-27","-1.042","-1.042","-1.042","1"
"20","6","2008-09-28","-1.034","-1.034","-1.034","1"
"20","6","2008-09-29","-1.034","-1.034","-1.034","1"
"20","6","2008-09-30","-1.028","-1.028","-1.028","1"
"20","6","2008-10-01","-1.021","-1.021","-1.021","1"
"20","6","2008-10-02","-1.014","-1.014","-1.014","1"
"20","6","2008-10-03","-1.008","-1.008","-1.008","1"
"20","6","2008-10-04","-1.005","-1.005","-1.005","1"
"20","6","2008-10-05","-0.998","-0.998","-0.998","1"
"20","6","2008-10-06","-0.994","-0.994","-0.994","1"
"20","6","2008-10-07","-0.989","-0.989","-0.989","1"
"20","6","2008-10-08","-0.984","-0.984","-0.984","1"
"20","6","2008-10-09","-0.981","-0.981","-0.981","1"
"20","6","2008-10-10","-0.973","-0.973","-0.973","1"
"20","6","2008-10-11","-0.971","-0.971","-0.971","1"
"20","6","2008-10-12","-0.963","-0.963","-0.963","1"
"20","6","2008-10-13","-0.961","-0.961","-0.961","1"
"20","6","2008-10-14","-0.952","-0.952","-0.952","1"
"20","6","2008-10-15","-0.952","-0.952","-0.952","1"
"20","6","2008-10-16","-0.942","-0.942","-0.942","1"
"20","6","2008-10-17","-0.941","-0.941","-0.941","1"
"20","6","2008-10-18","-0.939","-0.939","-0.939","1"
"20","6","2008-10-19","-0.931","-0.931","-0.931","1"
"20","6","2008-10-20","-0.931","-0.931","-0.931","1"
"20","6","2008-10-21","-0.921","-0.921","-0.921","1"
"20","6","2008-10-22","-0.92","-0.92","-0.92","1"
"20","6","2008-10-23","-0.918","-0.918","-0.918","1"
"20","6","2008-10-24","-0.909","-0.909","-0.909","1"
"20","6","2008-10-25","-0.909","-0.909","-0.909","1"
"20","6","2008-10-26","-0.906","-0.906","-0.906","1"
"20","6","2008-10-27","-0.898","-0.898","-0.898","1"
"20","6","2008-10-28","-0.898","-0.898","-0.898","1"
"20","6","2008-10-29","-0.895","-0.895","-0.895","1"
"20","6","2008-10-30","-0.888","-0.888","-0.888","1"
"20","6","2008-10-31","-0.888","-0.888","-0.888","1"
"20","6","2008-11-01","-0.883","-0.883","-0.883","1"
"20","6","2008-11-02","-0.877","-0.877","-0.877","1"
"20","6","2008-11-03","-0.878","-0.878","-0.878","1"
"20","6","2008-11-04","-0.871","-0.871","-0.871","1"
"20","6","2008-11-05","-0.867","-0.867","-0.867","1"
"20","6","2008-11-06","-0.867","-0.867","-0.867","1"
"20","6","2008-11-07","-0.866","-0.866","-0.866","1"
"20","6","2008-11-08","-0.856","-0.856","-0.856","1"
"20","6","2008-11-09","-0.856","-0.856","-0.856","1"
"20","6","2008-11-10","-0.856","-0.856","-0.856","1"
"20","6","2008-11-11","-0.848","-0.848","-0.848","1"
"20","6","2008-11-12","-0.846","-0.846","-0.846","1"
"20","6","2008-11-13","-0.846","-0.846","-0.846","1"
"20","6","2008-11-14","-0.838","-0.838","-0.838","1"
"20","6","2008-11-15","-0.835","-0.835","-0.835","1"
"20","6","2008-11-16","-0.835","-0.835","-0.835","1"
"20","6","2008-11-17","-0.835","-0.835","-0.835","1"
"20","6","2008-11-18","-0.826","-0.826","-0.826","1"
"20","6","2008-11-19","-0.824","-0.824","-0.824","1"
"20","6","2008-11-20","-0.824","-0.824","-0.824","1"
"20","6","2008-11-21","-0.819","-0.819","-0.819","1"
"20","6","2008-11-22","-0.814","-0.814","-0.814","1"
"20","6","2008-11-23","-0.814","-0.814","-0.814","1"
"20","6","2008-11-24","-0.814","-0.814","-0.814","1"
"20","6","2008-11-25","-0.814","-0.814","-0.814","1"
"20","6","2008-11-26","-0.81","-0.81","-0.81","1"
"20","6","2008-11-27","-0.803","-0.803","-0.803","1"
"20","6","2008-11-28","-0.802","-0.802","-0.802","1"
"20","6","2008-11-29","-0.802","-0.802","-0.802","1"
"20","6","2008-11-30","-0.802","-0.802","-0.802","1"
"20","6","2008-12-01","-0.795","-0.795","-0.795","1"
"20","6","2008-12-02","-0.79","-0.79","-0.79","1"
"20","6","2008-12-03","-0.79","-0.79","-0.79","1"
"20","6","2008-12-04","-0.79","-0.79","-0.79","1"
"20","6","2008-12-05","-0.789","-0.789","-0.789","1"
"20","6","2008-12-06","-0.782","-0.782","-0.782","1"
"20","6","2008-12-07","-0.779","-0.779","-0.779","1"
"20","6","2008-12-08","-0.779","-0.779","-0.779","1"
"20","6","2008-12-09","-0.779","-0.779","-0.779","1"
"20","6","2008-12-10","-0.779","-0.779","-0.779","1"
"20","6","2008-12-11","-0.775","-0.775","-0.775","1"
"20","6","2008-12-12","-0.769","-0.769","-0.769","1"
"20","6","2008-12-13","-0.768","-0.768","-0.768","1"
"20","6","2008-12-14","-0.768","-0.768","-0.768","1"
"20","6","2008-12-15","-0.768","-0.768","-0.768","1"
"20","6","2008-12-16","-0.768","-0.768","-0.768","1"
"20","6","2008-12-17","-0.768","-0.768","-0.768","1"
"20","6","2008-12-18","-0.768","-0.768","-0.768","1"
"20","6","2008-12-19","-0.768","-0.768","-0.768","1"
"20","6","2008-12-20","-0.768","-0.768","-0.768","1"
"20","6","2008-12-21","-0.768","-0.768","-0.768","1"
"20","6","2008-12-22","-0.768","-0.768","-0.768","1"
"20","6","2008-12-23","-0.768","-0.768","-0.768","1"
"20","6","2008-12-24","-0.768","-0.768","-0.768","1"
"20","6","2008-12-25","-0.768","-0.768","-0.768","1"
"20","6","2008-12-26","-0.768","-0.768","-0.768","1"
"20","6","2008-12-27","-0.768","-0.768","-0.768","1"
"20","6","2008-12-28","-0.768","-0.768","-0.768","1"
"20","6","2008-12-29","-0.768","-0.768","-0.768","1"
"20","6","2008-12-30","-0.768","-0.768","-0.768","1"
"20","6","2008-12-31","-0.768","-0.768","-0.768","1"
"20","6","2009-01-01","-0.777","-0.777","-0.777","1"
"20","6","2009-01-02","-0.779","-0.779","-0.779","1"
"20","6","2009-01-03","-0.779","-0.779","-0.779","1"
"20","6","2009-01-04","-0.779","-0.779","-0.779","1"
"20","6","2009-01-05","-0.787","-0.787","-0.787","1"
"20","6","2009-01-06","-0.789","-0.789","-0.789","1"
"20","6","2009-01-07","-0.789","-0.789","-0.789","1"
"20","6","2009-01-08","-0.795","-0.795","-0.795","1"
"20","6","2009-01-09","-0.8","-0.8","-0.8","1"
"20","6","2009-01-10","-0.8","-0.8","-0.8","1"
"20","6","2009-01-11","-0.805","-0.805","-0.805","1"
"20","6","2009-01-12","-0.81","-0.81","-0.81","1"
"20","6","2009-01-13","-0.81","-0.81","-0.81","1"
"20","6","2009-01-14","-0.812","-0.812","-0.812","1"
"20","6","2009-01-15","-0.821","-0.821","-0.821","1"
"20","6","2009-01-16","-0.821","-0.821","-0.821","1"
"20","6","2009-01-17","-0.83","-0.83","-0.83","1"
"20","6","2009-01-18","-0.832","-0.832","-0.832","1"
"20","6","2009-01-19","-0.835","-0.835","-0.835","1"
"20","6","2009-01-20","-0.842","-0.842","-0.842","1"
"20","6","2009-01-21","-0.845","-0.845","-0.845","1"
"20","6","2009-01-22","-0.853","-0.853","-0.853","1"
"20","6","2009-01-23","-0.853","-0.853","-0.853","1"
"20","6","2009-01-24","-0.863","-0.863","-0.863","1"
"20","6","2009-01-25","-0.863","-0.863","-0.863","1"
"20","6","2009-01-26","-0.87","-0.87","-0.87","1"
"20","6","2009-01-27","-0.874","-0.874","-0.874","1"
"20","6","2009-01-28","-0.882","-0.882","-0.882","1"
"20","6","2009-01-29","-0.885","-0.885","-0.885","1"
"20","6","2009-01-30","-0.892","-0.892","-0.892","1"
"20","6","2009-01-31","-0.895","-0.895","-0.895","1"
"20","6","2009-02-01","-0.903","-0.903","-0.903","1"
"20","6","2009-02-02","-0.906","-0.906","-0.906","1"
"20","6","2009-02-03","-0.913","-0.913","-0.913","1"
"20","6","2009-02-04","-0.917","-0.917","-0.917","1"
"20","6","2009-02-05","-0.924","-0.924","-0.924","1"
"20","6","2009-02-06","-0.93","-0.93","-0.93","1"
"20","6","2009-02-07","-0.938","-0.938","-0.938","1"
"20","6","2009-02-08","-0.94","-0.94","-0.94","1"
"20","6","2009-02-09","-0.948","-0.948","-0.948","1"
"20","6","2009-02-10","-0.954","-0.954","-0.954","1"
"20","6","2009-02-11","-0.959","-0.959","-0.959","1"
"20","6","2009-02-12","-0.969","-0.969","-0.969","1"
"20","6","2009-02-13","-0.973","-0.973","-0.973","1"
"20","6","2009-02-14","-0.98","-0.98","-0.98","1"
"20","6","2009-02-15","-0.987","-0.987","-0.987","1"
"20","6","2009-02-16","-0.991","-0.991","-0.991","1"
"20","6","2009-02-17","-1.001","-1.001","-1.001","1"
"20","6","2009-02-18","-1.005","-1.005","-1.005","1"
"20","6","2009-02-19","-1.012","-1.012","-1.012","1"
"20","6","2009-02-20","-1.02","-1.02","-1.02","1"
"20","6","2009-02-21","-1.026","-1.026","-1.026","1"
"20","6","2009-02-22","-1.034","-1.034","-1.034","1"
"20","6","2009-02-23","-1.04","-1.04","-1.04","1"
"20","6","2009-02-24","-1.045","-1.045","-1.045","1"
"20","6","2009-02-25","-1.055","-1.055","-1.055","1"
"20","6","2009-02-26","-1.061","-1.061","-1.061","1"
"20","6","2009-02-27","-1.066","-1.066","-1.066","1"
"20","6","2009-02-28","-1.073","-1.073","-1.073","1"
"20","6","2009-03-01","-1.083","-1.083","-1.083","1"
"20","6","2009-03-02","-1.088","-1.088","-1.088","1"
"20","6","2009-03-03","-1.098","-1.098","-1.098","1"
"20","6","2009-03-04","-1.106","-1.106","-1.106","1"
"20","6","2009-03-05","-1.108","-1.108","-1.108","1"
"20","6","2009-03-06","-1.119","-1.119","-1.119","1"
"20","6","2009-03-07","-1.125","-1.125","-1.125","1"
"20","6","2009-03-08","-1.132","-1.132","-1.132","1"
"20","6","2009-03-09","-1.141","-1.141","-1.141","1"
"20","6","2009-03-10","-1.148","-1.148","-1.148","1"
"20","6","2009-03-11","-1.151","-1.151","-1.151","1"
"20","6","2009-03-12","-1.161","-1.161","-1.161","1"
"20","6","2009-03-13","-1.167","-1.167","-1.167","1"
"20","6","2009-03-14","-1.173","-1.173","-1.173","1"
"20","6","2009-03-15","-1.183","-1.183","-1.183","1"
"20","6","2009-03-16","-1.191","-1.191","-1.191","1"
"20","6","2009-03-17","-1.196","-1.196","-1.196","1"
"20","6","2009-03-18","-1.205","-1.205","-1.205","1"
"20","6","2009-03-19","-1.21","-1.21","-1.21","1"
"20","6","2009-03-20","-1.216","-1.216","-1.216","1"
"20","6","2009-03-21","-1.226","-1.226","-1.226","1"
"20","6","2009-03-22","-1.233","-1.233","-1.233","1"
"20","6","2009-03-23","-1.237","-1.237","-1.237","1"
"20","6","2009-03-24","-1.245","-1.245","-1.245","1"
"20","6","2009-03-25","-1.252","-1.252","-1.252","1"
"20","6","2009-03-26","-1.259","-1.259","-1.259","1"
"20","6","2009-03-27","-1.266","-1.266","-1.266","1"
"20","6","2009-03-28","-1.273","-1.273","-1.273","1"
"20","6","2009-03-29","-1.28","-1.28","-1.28","1"
"20","6","2009-03-30","-1.286","-1.286","-1.286","1"
"20","6","2009-03-31","-1.292","-1.292","-1.292","1"
"20","6","2009-04-01","-1.302","-1.302","-1.302","1"
"20","6","2009-04-02","-1.308","-1.308","-1.308","1"
"20","6","2009-04-03","-1.312","-1.312","-1.312","1"
"20","6","2009-04-04","-1.323","-1.323","-1.323","1"
"20","6","2009-04-05","-1.326","-1.326","-1.326","1"
"20","6","2009-04-06","-1.334","-1.334","-1.334","1"
"20","6","2009-04-07","-1.339","-1.339","-1.339","1"
"20","6","2009-04-08","-1.345","-1.345","-1.345","1"
"20","6","2009-04-09","-1.352","-1.352","-1.352","1"
"20","6","2009-04-10","-1.359","-1.359","-1.359","1"
"20","6","2009-04-11","-1.366","-1.366","-1.366","1"
"20","6","2009-04-12","-1.371","-1.371","-1.371","1"
"20","6","2009-04-13","-1.377","-1.377","-1.377","1"
"20","6","2009-04-14","-1.382","-1.382","-1.382","1"
"20","6","2009-04-15","-1.388","-1.388","-1.388","1"
"20","6","2009-04-16","-1.395","-1.395","-1.395","1"
"20","6","2009-04-17","-1.399","-1.399","-1.399","1"
"20","6","2009-04-18","-1.409","-1.409","-1.409","1"
"20","6","2009-04-19","-1.41","-1.41","-1.41","1"
"20","6","2009-04-20","-1.416","-1.416","-1.416","1"
"20","6","2009-04-21","-1.423","-1.423","-1.423","1"
"20","6","2009-04-22","-1.431","-1.431","-1.431","1"
"20","6","2009-04-23","-1.434","-1.434","-1.434","1"
"20","6","2009-04-24","-1.442","-1.442","-1.442","1"
"20","6","2009-04-25","-1.449","-1.449","-1.449","1"
"20","6","2009-04-26","-1.453","-1.453","-1.453","1"
"20","6","2009-04-27","-1.457","-1.457","-1.457","1"
"20","6","2009-04-28","-1.464","-1.464","-1.464","1"
"20","6","2009-04-29","-1.467","-1.467","-1.467","1"
"20","6","2009-04-30","-1.474","-1.474","-1.474","1"
"20","6","2009-05-01","-1.48","-1.48","-1.48","1"
"20","6","2009-05-02","-1.485","-1.485","-1.485","1"
"20","6","2009-05-03","-1.489","-1.489","-1.489","1"
"20","6","2009-05-04","-1.496","-1.496","-1.496","1"
"20","6","2009-05-05","-1.496","-1.496","-1.496","1"
"20","6","2009-05-06","-1.504","-1.504","-1.504","1"
"20","6","2009-05-07","-1.507","-1.507","-1.507","1"
"20","6","2009-05-08","-1.514","-1.514","-1.514","1"
"20","6","2009-05-09","-1.518","-1.518","-1.518","1"
"20","6","2009-05-10","-1.52","-1.52","-1.52","1"
"20","6","2009-05-11","-1.529","-1.529","-1.529","1"
"20","6","2009-05-12","-1.53","-1.53","-1.53","1"
"20","6","2009-05-13","-1.54","-1.54","-1.54","1"
"20","6","2009-05-14","-1.543","-1.543","-1.543","1"
"20","6","2009-05-15","-1.543","-1.543","-1.543","1"
"20","6","2009-05-16","-1.543","-1.543","-1.543","1"
"20","6","2009-05-17","-1.549","-1.549","-1.549","1"
"20","6","2009-05-18","-1.553","-1.553","-1.553","1"
"20","6","2009-05-19","-1.551","-1.551","-1.551","1"
"20","6","2009-05-20","-1.546","-1.546","-1.546","1"
"20","6","2009-05-21","-1.543","-1.543","-1.543","1"
"20","6","2009-05-22","-1.543","-1.543","-1.543","1"
"20","6","2009-05-23","-1.534","-1.534","-1.534","1"
"20","6","2009-05-24","-1.527","-1.527","-1.527","1"
"20","6","2009-05-25","-1.521","-1.521","-1.521","1"
"20","6","2009-05-26","-1.51","-1.51","-1.51","1"
"20","6","2009-05-27","-1.5","-1.5","-1.5","1"
"20","6","2009-05-28","-1.492","-1.492","-1.492","1"
"20","6","2009-05-29","-1.481","-1.481","-1.481","1"
"20","6","2009-05-30","-1.471","-1.471","-1.471","1"
"20","6","2009-05-31","-1.458","-1.458","-1.458","1"
"20","6","2009-06-01","-1.449","-1.449","-1.449","1"
"20","6","2009-06-02","-1.435","-1.435","-1.435","1"
"20","6","2009-06-03","-1.422","-1.422","-1.422","1"
"20","6","2009-06-04","-1.413","-1.413","-1.413","1"
"20","6","2009-06-05","-1.401","-1.401","-1.401","1"
"20","6","2009-06-06","-1.389","-1.389","-1.389","1"
"20","6","2009-06-07","-1.379","-1.379","-1.379","1"
"20","6","2009-06-08","-1.368","-1.368","-1.368","1"
"20","6","2009-06-09","-1.356","-1.356","-1.356","1"
"20","6","2009-06-10","-1.346","-1.346","-1.346","1"
"20","6","2009-06-11","-1.336","-1.336","-1.336","1"
"20","6","2009-06-12","-1.326","-1.326","-1.326","1"
"20","6","2009-06-13","-1.315","-1.315","-1.315","1"
"20","6","2009-06-14","-1.305","-1.305","-1.305","1"
"20","6","2009-06-15","-1.294","-1.294","-1.294","1"
"20","6","2009-06-16","-1.284","-1.284","-1.284","1"
"20","6","2009-06-17","-1.276","-1.276","-1.276","1"
"20","6","2009-06-18","-1.265","-1.265","-1.265","1"
"20","6","2009-06-19","-1.256","-1.256","-1.256","1"
"20","6","2009-06-20","-1.245","-1.245","-1.245","1"
"20","6","2009-06-21","-1.24","-1.24","-1.24","1"
"20","6","2009-06-22","-1.23","-1.23","-1.23","1"
"20","6","2009-06-23","-1.221","-1.221","-1.221","1"
"20","6","2009-06-24","-1.212","-1.212","-1.212","1"
"20","6","2009-06-25","-1.206","-1.206","-1.206","1"
"20","6","2009-06-26","-1.198","-1.198","-1.198","1"
"20","6","2009-06-27","-1.188","-1.188","-1.188","1"
"20","6","2009-06-28","-1.18","-1.18","-1.18","1"
"20","6","2009-06-29","-1.173","-1.173","-1.173","1"
"20","6","2009-06-30","-1.164","-1.164","-1.164","1"
"20","6","2009-07-01","-1.155","-1.155","-1.155","1"
"20","6","2009-07-02","-1.152","-1.152","-1.152","1"
"20","6","2009-07-03","-1.144","-1.144","-1.144","1"
"20","6","2009-07-04","-1.136","-1.136","-1.136","1"
"20","6","2009-07-05","-1.13","-1.13","-1.13","1"
"20","6","2009-07-06","-1.123","-1.123","-1.123","1"
"20","6","2009-07-07","-1.114","-1.114","-1.114","1"
"20","6","2009-07-08","-1.111","-1.111","-1.111","1"
"20","6","2009-07-09","-1.102","-1.102","-1.102","1"
"20","6","2009-07-10","-1.096","-1.096","-1.096","1"
"20","6","2009-07-11","-1.091","-1.091","-1.091","1"
"20","6","2009-07-12","-1.082","-1.082","-1.082","1"
"20","6","2009-07-13","-1.075","-1.075","-1.075","1"
"20","6","2009-07-14","-1.069","-1.069","-1.069","1"
"20","6","2009-07-15","-1.066","-1.066","-1.066","1"
"20","6","2009-07-16","-1.059","-1.059","-1.059","1"
"20","6","2009-07-17","-1.054","-1.054","-1.054","1"
"20","6","2009-07-18","-1.048","-1.048","-1.048","1"
"20","6","2009-07-19","-1.04","-1.04","-1.04","1"
"20","6","2009-07-20","-1.037","-1.037","-1.037","1"
"20","6","2009-07-21","-1.031","-1.031","-1.031","1"
"20","6","2009-07-22","-1.027","-1.027","-1.027","1"
"20","6","2009-07-23","-1.021","-1.021","-1.021","1"
"20","6","2009-07-24","-1.017","-1.017","-1.017","1"
"20","6","2009-07-25","-1.011","-1.011","-1.011","1"
"20","6","2009-07-26","-1.004","-1.004","-1.004","1"
"20","6","2009-07-27","-1.003","-1.003","-1.003","1"
"20","6","2009-07-28","-1","-1","-1","1"
"20","6","2009-07-29","-0.994","-0.994","-0.994","1"
"20","6","2009-07-30","-0.993","-0.993","-0.993","1"
"20","6","2009-07-31","-0.989","-0.989","-0.989","1"
"20","6","2009-08-01","-0.985","-0.985","-0.985","1"
"20","6","2009-08-02","-0.976","-0.976","-0.976","1"
"20","6","2009-08-03","-0.975","-0.975","-0.975","1"
"20","6","2009-08-04","-0.962","-0.962","-0.962","1"
"20","6","2009-08-05","-0.956","-0.956","-0.956","1"
"20","6","2009-08-06","-0.958","-0.958","-0.958","1"
"20","6","2009-08-07","-0.955","-0.955","-0.955","1"
"20","6","2009-08-08","-0.953","-0.953","-0.953","1"
"20","6","2009-08-09","-0.949","-0.949","-0.949","1"
"20","6","2009-08-10","-0.941","-0.941","-0.941","1"
"20","6","2009-08-11","-0.938","-0.938","-0.938","1"
"20","6","2009-08-12","-0.934","-0.934","-0.934","1"
"20","6","2009-08-13","-0.928","-0.928","-0.928","1"
"20","6","2009-08-14","-0.927","-0.927","-0.927","1"
"20","6","2009-08-15","-0.922","-0.922","-0.922","1"
"20","6","2009-08-16","-0.919","-0.919","-0.919","1"
"20","6","2009-08-17","-0.92","-0.92","-0.92","1"
"20","6","2009-08-18","-0.913","-0.913","-0.913","1"
"20","6","2009-08-19","-0.913","-0.913","-0.913","1"
"20","6","2009-08-20","-0.907","-0.907","-0.907","1"
"20","6","2009-08-21","-0.904","-0.904","-0.904","1"
"20","6","2009-08-22","-0.9","-0.9","-0.9","1"
"20","6","2009-08-23","-0.895","-0.895","-0.895","1"
"20","6","2009-08-24","-0.888","-0.888","-0.888","1"
"20","6","2009-08-25","-0.884","-0.884","-0.884","1"
"20","6","2009-08-26","-0.885","-0.885","-0.885","1"
"20","6","2009-08-27","-0.881","-0.881","-0.881","1"
"20","6","2009-08-28","-0.875","-0.875","-0.875","1"
"20","6","2009-08-29","-0.872","-0.872","-0.872","1"
"20","6","2009-08-30","-0.868","-0.868","-0.868","1"
"20","6","2009-08-31","-0.863","-0.863","-0.863","1"
"20","6","2009-09-01","-0.855","-0.855","-0.855","1"
"20","6","2009-09-02","-0.853","-0.853","-0.853","1"
"20","6","2009-09-03","-0.849","-0.849","-0.849","1"
"20","6","2009-09-04","-0.847","-0.847","-0.847","1"
"20","6","2009-09-05","-0.842","-0.842","-0.842","1"
"20","6","2009-09-06","-0.833","-0.833","-0.833","1"
"20","6","2009-09-07","-0.831","-0.831","-0.831","1"
"20","6","2009-09-08","-0.825","-0.825","-0.825","1"
"20","6","2009-09-09","-0.823","-0.823","-0.823","1"
"20","6","2009-09-10","-0.818","-0.818","-0.818","1"
"20","6","2009-09-11","-0.817","-0.817","-0.817","1"
"20","6","2009-09-12","-0.813","-0.813","-0.813","1"
"20","6","2009-09-13","-0.811","-0.811","-0.811","1"
"20","6","2009-09-14","-0.805","-0.805","-0.805","1"
"20","6","2009-09-15","-0.805","-0.805","-0.805","1"
"20","6","2009-09-16","-0.8","-0.8","-0.8","1"
"20","6","2009-09-17","-0.796","-0.796","-0.796","1"
"20","6","2009-09-18","-0.792","-0.792","-0.792","1"
"20","6","2009-09-19","-0.786","-0.786","-0.786","1"
"20","6","2009-09-20","-0.783","-0.783","-0.783","1"
"20","6","2009-09-21","-0.78","-0.78","-0.78","1"
"20","6","2009-09-22","-0.775","-0.775","-0.775","1"
"20","6","2009-09-23","-0.775","-0.775","-0.775","1"
"20","6","2009-09-24","-0.771","-0.771","-0.771","1"
"20","6","2009-09-25","-0.765","-0.765","-0.765","1"
"20","6","2009-09-26","-0.763","-0.763","-0.763","1"
"20","6","2009-09-27","-0.759","-0.759","-0.759","1"
"20","6","2009-09-28","-0.754","-0.754","-0.754","1"
"20","6","2009-09-29","-0.754","-0.754","-0.754","1"
"20","6","2009-09-30","-0.752","-0.752","-0.752","1"
"20","6","2009-10-01","-0.747","-0.747","-0.747","1"
"20","6","2009-10-02","-0.743","-0.743","-0.743","1"
"20","6","2009-10-03","-0.741","-0.741","-0.741","1"
"20","6","2009-10-04","-0.74","-0.74","-0.74","1"
"20","6","2009-10-05","-0.737","-0.737","-0.737","1"
"20","6","2009-10-06","-0.732","-0.732","-0.732","1"
"20","6","2009-10-07","-0.731","-0.731","-0.731","1"
"20","6","2009-10-08","-0.727","-0.727","-0.727","1"
"20","6","2009-10-09","-0.722","-0.722","-0.722","1"
"20","6","2009-10-10","-0.722","-0.722","-0.722","1"
"20","6","2009-10-11","-0.72","-0.72","-0.72","1"
"20","6","2009-10-12","-0.717","-0.717","-0.717","1"
"20","6","2009-10-13","-0.708","-0.708","-0.708","1"
"20","6","2009-10-14","-0.708","-0.708","-0.708","1"
"20","6","2009-10-15","-0.708","-0.708","-0.708","1"
"20","6","2009-10-16","-0.705","-0.705","-0.705","1"
"20","6","2009-10-17","-0.698","-0.698","-0.698","1"
"20","6","2009-10-18","-0.698","-0.698","-0.698","1"
"20","6","2009-10-19","-0.698","-0.698","-0.698","1"
"20","6","2009-10-20","-0.697","-0.697","-0.697","1"
"20","6","2009-10-21","-0.691","-0.691","-0.691","1"
"20","6","2009-10-22","-0.687","-0.687","-0.687","1"
"20","6","2009-10-23","-0.687","-0.687","-0.687","1"
"20","6","2009-10-24","-0.687","-0.687","-0.687","1"
"20","6","2009-10-25","-0.68","-0.68","-0.68","1"
"20","6","2009-10-26","-0.677","-0.677","-0.677","1"
"20","6","2009-10-27","-0.677","-0.677","-0.677","1"
"20","6","2009-10-28","-0.676","-0.676","-0.676","1"
"20","6","2009-10-29","-0.668","-0.668","-0.668","1"
"20","6","2009-10-30","-0.666","-0.666","-0.666","1"
"20","6","2009-10-31","-0.666","-0.666","-0.666","1"
"20","6","2009-11-01","-0.666","-0.666","-0.666","1"
"20","6","2009-11-02","-0.666","-0.666","-0.666","1"
"20","6","2009-11-03","-0.66","-0.66","-0.66","1"
"20","6","2009-11-04","-0.656","-0.656","-0.656","1"
"20","6","2009-11-05","-0.656","-0.656","-0.656","1"
"20","6","2009-11-06","-0.656","-0.656","-0.656","1"
"20","6","2009-11-07","-0.656","-0.656","-0.656","1"
"20","6","2009-11-08","-0.654","-0.654","-0.654","1"
"20","6","2009-11-09","-0.646","-0.646","-0.646","1"
"20","6","2009-11-10","-0.645","-0.645","-0.645","1"
"20","6","2009-11-11","-0.645","-0.645","-0.645","1"
"20","6","2009-11-12","-0.645","-0.645","-0.645","1"
"20","6","2009-11-13","-0.645","-0.645","-0.645","1"
"20","6","2009-11-14","-0.641","-0.641","-0.641","1"
"20","6","2009-11-15","-0.635","-0.635","-0.635","1"
"20","6","2009-11-16","-0.635","-0.635","-0.635","1"
"20","6","2009-11-17","-0.634","-0.634","-0.634","1"
"20","6","2009-11-18","-0.635","-0.635","-0.635","1"
"20","6","2009-11-19","-0.634","-0.634","-0.634","1"
"20","6","2009-11-20","-0.626","-0.626","-0.626","1"
"20","6","2009-11-21","-0.624","-0.624","-0.624","1"
"20","6","2009-11-22","-0.624","-0.624","-0.624","1"
"20","6","2009-11-23","-0.624","-0.624","-0.624","1"
"20","6","2009-11-24","-0.624","-0.624","-0.624","1"
"20","6","2009-11-25","-0.624","-0.624","-0.624","1"
"20","6","2009-11-26","-0.619","-0.619","-0.619","1"
"20","6","2009-11-27","-0.613","-0.613","-0.613","1"
"20","6","2009-11-28","-0.614","-0.614","-0.614","1"
"20","6","2009-11-29","-0.614","-0.614","-0.614","1"
"20","6","2009-11-30","-0.613","-0.613","-0.613","1"
"20","6","2009-12-01","-0.614","-0.614","-0.614","1"
"20","6","2009-12-02","-0.614","-0.614","-0.614","1"
"20","6","2009-12-03","-0.609","-0.609","-0.609","1"
"20","6","2009-12-04","-0.603","-0.603","-0.603","1"
"20","6","2009-12-05","-0.603","-0.603","-0.603","1"
"20","6","2009-12-06","-0.603","-0.603","-0.603","1"
"20","6","2009-12-07","-0.603","-0.603","-0.603","1"
"20","6","2009-12-08","-0.603","-0.603","-0.603","1"
"20","6","2009-12-09","-0.603","-0.603","-0.603","1"
"20","6","2009-12-10","-0.603","-0.603","-0.603","1"
"20","6","2009-12-11","-0.603","-0.603","-0.603","1"
"20","6","2009-12-12","-0.603","-0.603","-0.603","1"
"20","6","2009-12-13","-0.603","-0.603","-0.603","1"
"20","6","2009-12-14","-0.601","-0.601","-0.601","1"
"20","6","2009-12-15","-0.6","-0.6","-0.6","1"
"20","6","2009-12-16","-0.595","-0.595","-0.595","1"
"20","6","2009-12-17","-0.595","-0.595","-0.595","1"
"20","6","2009-12-18","-0.596","-0.596","-0.596","1"
"20","6","2009-12-19","-0.597","-0.597","-0.597","1"
"20","6","2009-12-20","-0.597","-0.597","-0.597","1"
"20","6","2009-12-21","-0.601","-0.601","-0.601","1"
"20","6","2009-12-22","-0.603","-0.603","-0.603","1"
"20","6","2009-12-23","-0.603","-0.603","-0.603","1"
"20","6","2009-12-24","-0.603","-0.603","-0.603","1"
"20","6","2009-12-25","-0.602","-0.602","-0.602","1"
"20","6","2009-12-26","-0.602","-0.602","-0.602","1"
"20","6","2009-12-27","-0.602","-0.602","-0.602","1"
"20","6","2009-12-28","-0.602","-0.602","-0.602","1"
"20","6","2009-12-29","-0.602","-0.602","-0.602","1"
"20","6","2009-12-30","-0.604","-0.604","-0.604","1"
"20","6","2009-12-31","-0.612","-0.612","-0.612","1"
"20","6","2010-01-01","-0.612","-0.612","-0.612","1"
"20","6","2010-01-02","-0.612","-0.612","-0.612","1"
"20","6","2010-01-03","-0.615","-0.615","-0.615","1"
"20","6","2010-01-04","-0.622","-0.622","-0.622","1"
"20","6","2010-01-05","-0.623","-0.623","-0.623","1"
"20","6","2010-01-06","-0.624","-0.624","-0.624","1"
"20","6","2010-01-07","-0.632","-0.632","-0.632","1"
"20","6","2010-01-08","-0.633","-0.633","-0.633","1"
"20","6","2010-01-09","-0.637","-0.637","-0.637","1"
"20","6","2010-01-10","-0.643","-0.643","-0.643","1"
"20","6","2010-01-11","-0.643","-0.643","-0.643","1"
"20","6","2010-01-12","-0.652","-0.652","-0.652","1"
"20","6","2010-01-13","-0.653","-0.653","-0.653","1"
"20","6","2010-01-14","-0.658","-0.658","-0.658","1"
"20","6","2010-01-15","-0.663","-0.663","-0.663","1"
"20","6","2010-01-16","-0.667","-0.667","-0.667","1"
"20","6","2010-01-17","-0.674","-0.674","-0.674","1"
"20","6","2010-01-18","-0.68","-0.68","-0.68","1"
"20","6","2010-01-19","-0.684","-0.684","-0.684","1"
"20","6","2010-01-20","-0.692","-0.692","-0.692","1"
"20","6","2010-01-21","-0.695","-0.695","-0.695","1"
"20","6","2010-01-22","-0.702","-0.702","-0.702","1"
"20","6","2010-01-23","-0.706","-0.706","-0.706","1"
"20","6","2010-01-24","-0.716","-0.716","-0.716","1"
"20","6","2010-01-25","-0.721","-0.721","-0.721","1"
"20","6","2010-01-26","-0.726","-0.726","-0.726","1"
"20","6","2010-01-27","-0.734","-0.734","-0.734","1"
"20","6","2010-01-28","-0.738","-0.738","-0.738","1"
"20","6","2010-01-29","-0.747","-0.747","-0.747","1"
"20","6","2010-01-30","-0.753","-0.753","-0.753","1"
"20","6","2010-01-31","-0.761","-0.761","-0.761","1"
"20","6","2010-02-01","-0.768","-0.768","-0.768","1"
"20","6","2010-02-02","-0.774","-0.774","-0.774","1"
"20","6","2010-02-03","-0.78","-0.78","-0.78","1"
"20","6","2010-02-04","-0.789","-0.789","-0.789","1"
"20","6","2010-02-05","-0.798","-0.798","-0.798","1"
"20","6","2010-02-06","-0.804","-0.804","-0.804","1"
"20","6","2010-02-07","-0.81","-0.81","-0.81","1"
"20","6","2010-02-08","-0.817","-0.817","-0.817","1"
"20","6","2010-02-09","-0.826","-0.826","-0.826","1"
"20","6","2010-02-10","-0.832","-0.832","-0.832","1"
"20","6","2010-02-11","-0.842","-0.842","-0.842","1"
"20","6","2010-02-12","-0.851","-0.851","-0.851","1"
"20","6","2010-02-13","-0.858","-0.858","-0.858","1"
"20","6","2010-02-14","-0.864","-0.864","-0.864","1"
"20","6","2010-02-15","-0.873","-0.873","-0.873","1"
"20","6","2010-02-16","-0.882","-0.882","-0.882","1"
"20","6","2010-02-17","-0.889","-0.889","-0.889","1"
"20","6","2010-02-18","-0.897","-0.897","-0.897","1"
"20","6","2010-02-19","-0.906","-0.906","-0.906","1"
"20","6","2010-02-20","-0.914","-0.914","-0.914","1"
"20","6","2010-02-21","-0.922","-0.922","-0.922","1"
"20","6","2010-02-22","-0.932","-0.932","-0.932","1"
"20","6","2010-02-23","-0.939","-0.939","-0.939","1"
"20","6","2010-02-24","-0.949","-0.949","-0.949","1"
"20","6","2010-02-25","-0.959","-0.959","-0.959","1"
"20","6","2010-02-26","-0.968","-0.968","-0.968","1"
"20","6","2010-02-27","-0.978","-0.978","-0.978","1"
"20","6","2010-02-28","-0.986","-0.986","-0.986","1"
"20","6","2010-03-01","-0.994","-0.994","-0.994","1"
"20","6","2010-03-02","-1.003","-1.003","-1.003","1"
"20","6","2010-03-03","-1.014","-1.014","-1.014","1"
"20","6","2010-03-04","-1.023","-1.023","-1.023","1"
"20","6","2010-03-05","-1.034","-1.034","-1.034","1"
"20","6","2010-03-06","-1.042","-1.042","-1.042","1"
"20","6","2010-03-07","-1.052","-1.052","-1.052","1"
"20","6","2010-03-08","-1.062","-1.062","-1.062","1"
"20","6","2010-03-09","-1.069","-1.069","-1.069","1"
"20","6","2010-03-10","-1.082","-1.082","-1.082","1"
"20","6","2010-03-11","-1.09","-1.09","-1.09","1"
"20","6","2010-03-12","-1.102","-1.102","-1.102","1"
"20","6","2010-03-13","-1.11","-1.11","-1.11","1"
"20","6","2010-03-14","-1.12","-1.12","-1.12","1"
"20","6","2010-03-15","-1.13","-1.13","-1.13","1"
"20","6","2010-03-16","-1.14","-1.14","-1.14","1"
"20","6","2010-03-17","-1.151","-1.151","-1.151","1"
"20","6","2010-03-18","-1.157","-1.157","-1.157","1"
"20","6","2010-03-19","-1.167","-1.167","-1.167","1"
"20","6","2010-03-20","-1.176","-1.176","-1.176","1"
"20","6","2010-03-21","-1.187","-1.187","-1.187","1"
"20","6","2010-03-22","-1.196","-1.196","-1.196","1"
"20","6","2010-03-23","-1.205","-1.205","-1.205","1"
"20","6","2010-03-24","-1.215","-1.215","-1.215","1"
"20","6","2010-03-25","-1.225","-1.225","-1.225","1"
"20","6","2010-03-26","-1.233","-1.233","-1.233","1"
"20","6","2010-03-27","-1.239","-1.239","-1.239","1"
"20","6","2010-03-28","-1.249","-1.249","-1.249","1"
"20","6","2010-03-29","-1.258","-1.258","-1.258","1"
"20","6","2010-03-30","-1.268","-1.268","-1.268","1"
"20","6","2010-03-31","-1.278","-1.278","-1.278","1"
"20","6","2010-04-01","-1.284","-1.284","-1.284","1"
"20","6","2010-04-02","-1.292","-1.292","-1.292","1"
"20","6","2010-04-03","-1.302","-1.302","-1.302","1"
"20","6","2010-04-04","-1.312","-1.312","-1.312","1"
"20","6","2010-04-05","-1.321","-1.321","-1.321","1"
"20","6","2010-04-06","-1.329","-1.329","-1.329","1"
"20","6","2010-04-07","-1.335","-1.335","-1.335","1"
"20","6","2010-04-08","-1.345","-1.345","-1.345","1"
"20","6","2010-04-09","-1.353","-1.353","-1.353","1"
"20","6","2010-04-10","-1.362","-1.362","-1.362","1"
"20","6","2010-04-11","-1.37","-1.37","-1.37","1"
"20","6","2010-04-12","-1.377","-1.377","-1.377","1"
"20","6","2010-04-13","-1.386","-1.386","-1.386","1"
"20","6","2010-04-14","-1.394","-1.394","-1.394","1"
"20","6","2010-04-15","-1.4","-1.4","-1.4","1"
"20","6","2010-04-16","-1.41","-1.41","-1.41","1"
"20","6","2010-04-17","-1.412","-1.412","-1.412","1"
"20","6","2010-04-18","-1.422","-1.422","-1.422","1"
"20","6","2010-04-19","-1.432","-1.432","-1.432","1"
"20","6","2010-04-20","-1.437","-1.437","-1.437","1"
"20","6","2010-04-21","-1.443","-1.443","-1.443","1"
"20","6","2010-04-22","-1.453","-1.453","-1.453","1"
"20","6","2010-04-23","-1.456","-1.456","-1.456","1"
"20","6","2010-04-24","-1.464","-1.464","-1.464","1"
"20","6","2010-04-25","-1.471","-1.471","-1.471","1"
"20","6","2010-04-26","-1.475","-1.475","-1.475","1"
"20","6","2010-04-27","-1.485","-1.485","-1.485","1"
"20","6","2010-04-28","-1.487","-1.487","-1.487","1"
"20","6","2010-04-29","-1.497","-1.497","-1.497","1"
"20","6","2010-04-30","-1.497","-1.497","-1.497","1"
"20","6","2010-05-01","-1.506","-1.506","-1.506","1"
"20","6","2010-05-02","-1.509","-1.509","-1.509","1"
"20","6","2010-05-03","-1.52","-1.52","-1.52","1"
"20","6","2010-05-04","-1.521","-1.521","-1.521","1"
"20","6","2010-05-05","-1.53","-1.53","-1.53","1"
"20","6","2010-05-06","-1.532","-1.532","-1.532","1"
"20","6","2010-05-07","-1.541","-1.541","-1.541","1"
"20","6","2010-05-08","-1.543","-1.543","-1.543","1"
"20","6","2010-05-09","-1.546","-1.546","-1.546","1"
"20","6","2010-05-10","-1.554","-1.554","-1.554","1"
"20","6","2010-05-11","-1.554","-1.554","-1.554","1"
"20","6","2010-05-12","-1.554","-1.554","-1.554","1"
"20","6","2010-05-13","-1.563","-1.563","-1.563","1"
"20","6","2010-05-14","-1.565","-1.565","-1.565","1"
"20","6","2010-05-15","-1.565","-1.565","-1.565","1"
"20","6","2010-05-16","-1.568","-1.568","-1.568","1"
"20","6","2010-05-17","-1.576","-1.576","-1.576","1"
"20","6","2010-05-18","-1.576","-1.576","-1.576","1"
"20","6","2010-05-19","-1.576","-1.576","-1.576","1"
"20","6","2010-05-20","-1.576","-1.576","-1.576","1"
"20","6","2010-05-21","-1.576","-1.576","-1.576","1"
"20","6","2010-05-22","-1.585","-1.585","-1.585","1"
"20","6","2010-05-23","-1.587","-1.587","-1.587","1"
"20","6","2010-05-24","-1.587","-1.587","-1.587","1"
"20","6","2010-05-25","-1.587","-1.587","-1.587","1"
"20","6","2010-05-26","-1.587","-1.587","-1.587","1"
"20","6","2010-05-27","-1.587","-1.587","-1.587","1"
"20","6","2010-05-28","-1.587","-1.587","-1.587","1"
"20","6","2010-05-29","-1.587","-1.587","-1.587","1"
"20","6","2010-05-30","-1.587","-1.587","-1.587","1"
"20","6","2010-05-31","-1.583","-1.583","-1.583","1"
"20","6","2010-06-01","-1.576","-1.576","-1.576","1"
"20","6","2010-06-02","-1.573","-1.573","-1.573","1"
"20","6","2010-06-03","-1.565","-1.565","-1.565","1"
"20","6","2010-06-04","-1.555","-1.555","-1.555","1"
"20","6","2010-06-05","-1.547","-1.547","-1.547","1"
"20","6","2010-06-06","-1.536","-1.536","-1.536","1"
"20","6","2010-06-07","-1.523","-1.523","-1.523","1"
"20","6","2010-06-08","-1.511","-1.511","-1.511","1"
"20","6","2010-06-09","-1.5","-1.5","-1.5","1"
"20","6","2010-06-10","-1.488","-1.488","-1.488","1"
"20","6","2010-06-11","-1.475","-1.475","-1.475","1"
"20","6","2010-06-12","-1.461","-1.461","-1.461","1"
"20","6","2010-06-13","-1.45","-1.45","-1.45","1"
"20","6","2010-06-14","-1.435","-1.435","-1.435","1"
"20","6","2010-06-15","-1.42","-1.42","-1.42","1"
"20","6","2010-06-16","-1.409","-1.409","-1.409","1"
"20","6","2010-06-17","-1.397","-1.397","-1.397","1"
"20","6","2010-06-18","-1.384","-1.384","-1.384","1"
"20","6","2010-06-19","-1.373","-1.373","-1.373","1"
"20","6","2010-06-20","-1.359","-1.359","-1.359","1"
"20","6","2010-06-21","-1.347","-1.347","-1.347","1"
"20","6","2010-06-22","-1.337","-1.337","-1.337","1"
"20","6","2010-06-23","-1.326","-1.326","-1.326","1"
"20","6","2010-06-24","-1.315","-1.315","-1.315","1"
"20","6","2010-06-25","-1.303","-1.303","-1.303","1"
"20","6","2010-06-26","-1.292","-1.292","-1.292","1"
"17","0.25","2017-10-07","0.5285","0.379","0.742","12"
"20","6","2010-06-27","-1.283","-1.283","-1.283","1"
"20","6","2010-06-28","-1.271","-1.271","-1.271","1"
"20","6","2010-06-29","-1.261","-1.261","-1.261","1"
"20","6","2010-06-30","-1.249","-1.249","-1.249","1"
"20","6","2010-07-01","-1.241","-1.241","-1.241","1"
"20","6","2010-07-02","-1.232","-1.232","-1.232","1"
"20","6","2010-07-03","-1.223","-1.223","-1.223","1"
"20","6","2010-07-04","-1.213","-1.213","-1.213","1"
"20","6","2010-07-05","-1.205","-1.205","-1.205","1"
"20","6","2010-07-06","-1.199","-1.199","-1.199","1"
"20","6","2010-07-07","-1.186","-1.186","-1.186","1"
"20","6","2010-07-08","-1.177","-1.177","-1.177","1"
"20","6","2010-07-09","-1.17","-1.17","-1.17","1"
"20","6","2010-07-10","-1.163","-1.163","-1.163","1"
"20","6","2010-07-11","-1.162","-1.162","-1.162","1"
"20","6","2010-07-12","-1.153","-1.153","-1.153","1"
"20","6","2010-07-13","-1.147","-1.147","-1.147","1"
"20","6","2010-07-14","-1.138","-1.138","-1.138","1"
"20","6","2010-07-15","-1.129","-1.129","-1.129","1"
"20","6","2010-07-16","-1.124","-1.124","-1.124","1"
"20","6","2010-07-17","-1.117","-1.117","-1.117","1"
"20","6","2010-07-18","-1.107","-1.107","-1.107","1"
"20","6","2010-07-19","-1.098","-1.098","-1.098","1"
"20","6","2010-07-20","-1.093","-1.093","-1.093","1"
"20","6","2010-07-21","-1.086","-1.086","-1.086","1"
"20","6","2010-07-22","-1.083","-1.083","-1.083","1"
"20","6","2010-07-23","-1.074","-1.074","-1.074","1"
"20","6","2010-07-24","-1.066","-1.066","-1.066","1"
"20","6","2010-07-25","-1.061","-1.061","-1.061","1"
"20","6","2010-07-26","-1.054","-1.054","-1.054","1"
"20","6","2010-07-27","-1.046","-1.046","-1.046","1"
"20","6","2010-07-28","-1.039","-1.039","-1.039","1"
"20","6","2010-07-29","-1.033","-1.033","-1.033","1"
"20","6","2010-07-30","-1.026","-1.026","-1.026","1"
"20","6","2010-07-31","-1.017","-1.017","-1.017","1"
"20","6","2010-08-01","-1.011","-1.011","-1.011","1"
"20","6","2010-08-02","-1.01","-1.01","-1.01","1"
"20","6","2010-08-03","-1.007","-1.007","-1.007","1"
"20","6","2010-08-04","-0.999","-0.999","-0.999","1"
"20","6","2010-08-05","-0.994","-0.994","-0.994","1"
"20","6","2010-08-06","-0.985","-0.985","-0.985","1"
"20","6","2010-08-07","-0.978","-0.978","-0.978","1"
"20","6","2010-08-08","-0.974","-0.974","-0.974","1"
"20","6","2010-08-09","-0.966","-0.966","-0.966","1"
"20","6","2010-08-10","-0.961","-0.961","-0.961","1"
"20","6","2010-08-11","-0.957","-0.957","-0.957","1"
"20","6","2010-08-12","-0.952","-0.952","-0.952","1"
"20","6","2010-08-13","-0.95","-0.95","-0.95","1"
"20","6","2010-08-14","-0.942","-0.942","-0.942","1"
"20","6","2010-08-15","-0.934","-0.934","-0.934","1"
"20","6","2010-08-16","-0.929","-0.929","-0.929","1"
"20","6","2010-08-17","-0.924","-0.924","-0.924","1"
"20","6","2010-08-18","-0.92","-0.92","-0.92","1"
"20","6","2010-08-19","-0.916","-0.916","-0.916","1"
"20","6","2010-08-20","-0.915","-0.915","-0.915","1"
"20","6","2010-08-21","-0.91","-0.91","-0.91","1"
"20","6","2010-08-22","-0.903","-0.903","-0.903","1"
"20","6","2010-08-23","-0.901","-0.901","-0.901","1"
"20","6","2010-08-24","-0.893","-0.893","-0.893","1"
"20","6","2010-08-25","-0.889","-0.889","-0.889","1"
"20","6","2010-08-26","-0.885","-0.885","-0.885","1"
"20","6","2010-08-27","-0.88","-0.88","-0.88","1"
"20","6","2010-08-28","-0.874","-0.874","-0.874","1"
"20","6","2010-08-29","-0.873","-0.873","-0.873","1"
"20","6","2010-08-30","-0.867","-0.867","-0.867","1"
"20","6","2010-08-31","-0.864","-0.864","-0.864","1"
"20","6","2010-09-01","-0.854","-0.854","-0.854","1"
"20","6","2010-09-02","-0.848","-0.848","-0.848","1"
"20","6","2010-09-03","-0.843","-0.843","-0.843","1"
"20","6","2010-09-04","-0.838","-0.838","-0.838","1"
"20","6","2010-09-05","-0.837","-0.837","-0.837","1"
"20","6","2010-09-06","-0.833","-0.833","-0.833","1"
"20","6","2010-09-07","-0.826","-0.826","-0.826","1"
"20","6","2010-09-08","-0.825","-0.825","-0.825","1"
"20","6","2010-09-09","-0.823","-0.823","-0.823","1"
"20","6","2010-09-10","-0.818","-0.818","-0.818","1"
"20","6","2010-09-11","-0.813","-0.813","-0.813","1"
"20","6","2010-09-12","-0.806","-0.806","-0.806","1"
"20","6","2010-09-13","-0.806","-0.806","-0.806","1"
"20","6","2010-09-14","-0.797","-0.797","-0.797","1"
"20","6","2010-09-15","-0.796","-0.796","-0.796","1"
"20","6","2010-09-16","-0.793","-0.793","-0.793","1"
"20","6","2010-09-17","-0.789","-0.789","-0.789","1"
"20","6","2010-09-18","-0.784","-0.784","-0.784","1"
"20","6","2010-09-19","-0.777","-0.777","-0.777","1"
"20","6","2010-09-20","-0.775","-0.775","-0.775","1"
"20","6","2010-09-21","-0.774","-0.774","-0.774","1"
"20","6","2010-09-22","-0.768","-0.768","-0.768","1"
"20","6","2010-09-23","-0.762","-0.762","-0.762","1"
"20","6","2010-09-24","-0.76","-0.76","-0.76","1"
"20","6","2010-09-25","-0.757","-0.757","-0.757","1"
"20","6","2010-09-26","-0.752","-0.752","-0.752","1"
"20","6","2010-09-27","-0.752","-0.752","-0.752","1"
"20","6","2010-09-28","-0.745","-0.745","-0.745","1"
"20","6","2010-09-29","-0.742","-0.742","-0.742","1"
"20","6","2010-09-30","-0.741","-0.741","-0.741","1"
"20","6","2010-10-01","-0.737","-0.737","-0.737","1"
"20","6","2010-10-02","-0.731","-0.731","-0.731","1"
"20","6","2010-10-03","-0.731","-0.731","-0.731","1"
"20","6","2010-10-04","-0.73","-0.73","-0.73","1"
"20","6","2010-10-05","-0.721","-0.721","-0.721","1"
"20","6","2010-10-06","-0.721","-0.721","-0.721","1"
"20","6","2010-10-07","-0.721","-0.721","-0.721","1"
"20","6","2010-10-08","-0.712","-0.712","-0.712","1"
"20","6","2010-10-09","-0.71","-0.71","-0.71","1"
"20","6","2010-10-10","-0.71","-0.71","-0.71","1"
"20","6","2010-10-11","-0.705","-0.705","-0.705","1"
"20","6","2010-10-12","-0.699","-0.699","-0.699","1"
"20","6","2010-10-13","-0.698","-0.698","-0.698","1"
"20","6","2010-10-14","-0.698","-0.698","-0.698","1"
"20","6","2010-10-15","-0.698","-0.698","-0.698","1"
"20","6","2010-10-16","-0.692","-0.692","-0.692","1"
"20","6","2010-10-17","-0.687","-0.687","-0.687","1"
"20","6","2010-10-18","-0.687","-0.687","-0.687","1"
"20","6","2010-10-19","-0.687","-0.687","-0.687","1"
"20","6","2010-10-20","-0.682","-0.682","-0.682","1"
"20","6","2010-10-21","-0.677","-0.677","-0.677","1"
"20","6","2010-10-22","-0.677","-0.677","-0.677","1"
"20","6","2010-10-23","-0.676","-0.676","-0.676","1"
"20","6","2010-10-24","-0.669","-0.669","-0.669","1"
"20","6","2010-10-25","-0.666","-0.666","-0.666","1"
"20","6","2010-10-26","-0.666","-0.666","-0.666","1"
"20","6","2010-10-27","-0.666","-0.666","-0.666","1"
"20","6","2010-10-28","-0.662","-0.662","-0.662","1"
"20","6","2010-10-29","-0.656","-0.656","-0.656","1"
"20","6","2010-10-30","-0.656","-0.656","-0.656","1"
"20","6","2010-10-31","-0.656","-0.656","-0.656","1"
"20","6","2010-11-01","-0.656","-0.656","-0.656","1"
"20","6","2010-11-02","-0.653","-0.653","-0.653","1"
"20","6","2010-11-03","-0.645","-0.645","-0.645","1"
"20","6","2010-11-04","-0.645","-0.645","-0.645","1"
"20","6","2010-11-05","-0.645","-0.645","-0.645","1"
"20","6","2010-11-06","-0.645","-0.645","-0.645","1"
"20","6","2010-11-07","-0.643","-0.643","-0.643","1"
"20","6","2010-11-08","-0.635","-0.635","-0.635","1"
"20","6","2010-11-09","-0.635","-0.635","-0.635","1"
"20","6","2010-11-10","-0.635","-0.635","-0.635","1"
"20","6","2010-11-11","-0.635","-0.635","-0.635","1"
"20","6","2010-11-12","-0.634","-0.634","-0.634","1"
"20","6","2010-11-13","-0.627","-0.627","-0.627","1"
"20","6","2010-11-14","-0.624","-0.624","-0.624","1"
"20","6","2010-11-15","-0.624","-0.624","-0.624","1"
"20","6","2010-11-16","-0.624","-0.624","-0.624","1"
"20","6","2010-11-17","-0.624","-0.624","-0.624","1"
"20","6","2010-11-18","-0.617","-0.617","-0.617","1"
"20","6","2010-11-19","-0.614","-0.614","-0.614","1"
"20","6","2010-11-20","-0.614","-0.614","-0.614","1"
"20","6","2010-11-21","-0.614","-0.614","-0.614","1"
"20","6","2010-11-22","-0.614","-0.614","-0.614","1"
"20","6","2010-11-23","-0.613","-0.613","-0.613","1"
"20","6","2010-11-24","-0.605","-0.605","-0.605","1"
"20","6","2010-11-25","-0.603","-0.603","-0.603","1"
"20","6","2010-11-26","-0.603","-0.603","-0.603","1"
"20","6","2010-11-27","-0.603","-0.603","-0.603","1"
"20","6","2010-11-28","-0.603","-0.603","-0.603","1"
"20","6","2010-11-29","-0.603","-0.603","-0.603","1"
"20","6","2010-11-30","-0.603","-0.603","-0.603","1"
"20","6","2010-12-01","-0.602","-0.602","-0.602","1"
"20","6","2010-12-02","-0.596","-0.596","-0.596","1"
"20","6","2010-12-03","-0.593","-0.593","-0.593","1"
"20","6","2010-12-04","-0.592","-0.592","-0.592","1"
"20","6","2010-12-05","-0.592","-0.592","-0.592","1"
"20","6","2010-12-06","-0.592","-0.592","-0.592","1"
"20","6","2010-12-07","-0.592","-0.592","-0.592","1"
"20","6","2010-12-08","-0.586","-0.586","-0.586","1"
"20","6","2010-12-09","-0.583","-0.583","-0.583","1"
"20","6","2010-12-10","-0.582","-0.582","-0.582","1"
"20","6","2010-12-11","-0.582","-0.582","-0.582","1"
"20","6","2010-12-12","-0.582","-0.582","-0.582","1"
"20","6","2010-12-13","-0.582","-0.582","-0.582","1"
"20","6","2010-12-14","-0.582","-0.582","-0.582","1"
"20","6","2010-12-15","-0.582","-0.582","-0.582","1"
"20","6","2010-12-16","-0.582","-0.582","-0.582","1"
"20","6","2010-12-17","-0.58","-0.58","-0.58","1"
"20","6","2010-12-18","-0.574","-0.574","-0.574","1"
"20","6","2010-12-19","-0.572","-0.572","-0.572","1"
"20","6","2010-12-20","-0.571","-0.571","-0.571","1"
"20","6","2010-12-21","-0.571","-0.571","-0.571","1"
"20","6","2010-12-22","-0.571","-0.571","-0.571","1"
"20","6","2010-12-23","-0.571","-0.571","-0.571","1"
"20","6","2010-12-24","-0.571","-0.571","-0.571","1"
"20","6","2010-12-25","-0.571","-0.571","-0.571","1"
"20","6","2010-12-26","-0.571","-0.571","-0.571","1"
"20","6","2010-12-27","-0.571","-0.571","-0.571","1"
"20","6","2010-12-28","-0.571","-0.571","-0.571","1"
"20","6","2010-12-29","-0.571","-0.571","-0.571","1"
"20","6","2010-12-30","-0.571","-0.571","-0.571","1"
"20","6","2010-12-31","-0.571","-0.571","-0.571","1"
"20","6","2011-01-01","-0.571","-0.571","-0.571","1"
"20","6","2011-01-02","-0.571","-0.571","-0.571","1"
"20","6","2011-01-03","-0.571","-0.571","-0.571","1"
"20","6","2011-01-04","-0.571","-0.571","-0.571","1"
"20","6","2011-01-05","-0.571","-0.571","-0.571","1"
"20","6","2011-01-06","-0.571","-0.571","-0.571","1"
"20","6","2011-01-07","-0.571","-0.571","-0.571","1"
"20","6","2011-01-08","-0.571","-0.571","-0.571","1"
"20","6","2011-01-09","-0.577","-0.577","-0.577","1"
"20","6","2011-01-10","-0.582","-0.582","-0.582","1"
"20","6","2011-01-11","-0.582","-0.582","-0.582","1"
"20","6","2011-01-12","-0.582","-0.582","-0.582","1"
"20","6","2011-01-13","-0.584","-0.584","-0.584","1"
"20","6","2011-01-14","-0.592","-0.592","-0.592","1"
"20","6","2011-01-15","-0.592","-0.592","-0.592","1"
"20","6","2011-01-16","-0.596","-0.596","-0.596","1"
"20","6","2011-01-17","-0.603","-0.603","-0.603","1"
"20","6","2011-01-18","-0.603","-0.603","-0.603","1"
"20","6","2011-01-19","-0.605","-0.605","-0.605","1"
"20","6","2011-01-20","-0.613","-0.613","-0.613","1"
"20","6","2011-01-21","-0.613","-0.613","-0.613","1"
"20","6","2011-01-22","-0.622","-0.622","-0.622","1"
"20","6","2011-01-23","-0.624","-0.624","-0.624","1"
"20","6","2011-01-24","-0.634","-0.634","-0.634","1"
"20","6","2011-01-25","-0.634","-0.634","-0.634","1"
"20","6","2011-01-26","-0.644","-0.644","-0.644","1"
"20","6","2011-01-27","-0.644","-0.644","-0.644","1"
"20","6","2011-01-28","-0.654","-0.654","-0.654","1"
"20","6","2011-01-29","-0.654","-0.654","-0.654","1"
"20","6","2011-01-30","-0.664","-0.664","-0.664","1"
"20","6","2011-01-31","-0.665","-0.665","-0.665","1"
"20","6","2011-02-01","-0.674","-0.674","-0.674","1"
"20","6","2011-02-02","-0.679","-0.679","-0.679","1"
"20","6","2011-02-03","-0.684","-0.684","-0.684","1"
"20","6","2011-02-04","-0.692","-0.692","-0.692","1"
"20","6","2011-02-05","-0.694","-0.694","-0.694","1"
"20","6","2011-02-06","-0.704","-0.704","-0.704","1"
"20","6","2011-02-07","-0.708","-0.708","-0.708","1"
"20","6","2011-02-08","-0.714","-0.714","-0.714","1"
"20","6","2011-02-09","-0.722","-0.722","-0.722","1"
"20","6","2011-02-10","-0.728","-0.728","-0.728","1"
"20","6","2011-02-11","-0.736","-0.736","-0.736","1"
"20","6","2011-02-12","-0.742","-0.742","-0.742","1"
"20","6","2011-02-13","-0.747","-0.747","-0.747","1"
"20","6","2011-02-14","-0.756","-0.756","-0.756","1"
"20","6","2011-02-15","-0.764","-0.764","-0.764","1"
"20","6","2011-02-16","-0.768","-0.768","-0.768","1"
"20","6","2011-02-17","-0.777","-0.777","-0.777","1"
"20","6","2011-02-18","-0.784","-0.784","-0.784","1"
"20","6","2011-02-20","-0.799","-0.799","-0.799","1"
"20","6","2011-02-21","-0.809","-0.809","-0.809","1"
"20","6","2011-02-22","-0.812","-0.812","-0.812","1"
"20","6","2011-02-23","-0.82","-0.82","-0.82","1"
"20","6","2011-02-24","-0.831","-0.831","-0.831","1"
"20","6","2011-02-25","-0.837","-0.837","-0.837","1"
"20","6","2011-02-26","-0.847","-0.847","-0.847","1"
"20","6","2011-02-27","-0.855","-0.855","-0.855","1"
"20","6","2011-02-28","-0.863","-0.863","-0.863","1"
"20","6","2011-03-01","-0.873","-0.873","-0.873","1"
"20","6","2011-03-02","-0.88","-0.88","-0.88","1"
"20","6","2011-03-03","-0.888","-0.888","-0.888","1"
"20","6","2011-03-04","-0.895","-0.895","-0.895","1"
"20","6","2011-03-05","-0.906","-0.906","-0.906","1"
"20","6","2011-03-06","-0.914","-0.914","-0.914","1"
"20","6","2011-03-07","-0.922","-0.922","-0.922","1"
"20","6","2011-03-08","-0.932","-0.932","-0.932","1"
"20","6","2011-03-09","-0.938","-0.938","-0.938","1"
"20","6","2011-03-10","-0.948","-0.948","-0.948","1"
"20","6","2011-03-11","-0.956","-0.956","-0.956","1"
"20","6","2011-03-12","-0.966","-0.966","-0.966","1"
"20","6","2011-03-13","-0.974","-0.974","-0.974","1"
"20","6","2011-03-14","-0.982","-0.982","-0.982","1"
"20","6","2011-03-15","-0.991","-0.991","-0.991","1"
"20","6","2011-03-16","-0.998","-0.998","-0.998","1"
"20","6","2011-03-17","-1.005","-1.005","-1.005","1"
"20","6","2011-03-18","-1.015","-1.015","-1.015","1"
"20","6","2011-03-19","-1.024","-1.024","-1.024","1"
"20","6","2011-03-20","-1.033","-1.033","-1.033","1"
"20","6","2011-03-21","-1.038","-1.038","-1.038","1"
"20","6","2011-03-22","-1.048","-1.048","-1.048","1"
"20","6","2011-03-23","-1.056","-1.056","-1.056","1"
"20","6","2011-03-24","-1.066","-1.066","-1.066","1"
"20","6","2011-03-25","-1.069","-1.069","-1.069","1"
"20","6","2011-03-26","-1.081","-1.081","-1.081","1"
"20","6","2011-03-27","-1.089","-1.089","-1.089","1"
"20","6","2011-03-28","-1.098","-1.098","-1.098","1"
"20","6","2011-03-29","-1.106","-1.106","-1.106","1"
"20","6","2011-03-30","-1.111","-1.111","-1.111","1"
"20","6","2011-03-31","-1.12","-1.12","-1.12","1"
"20","6","2011-04-01","-1.127","-1.127","-1.127","1"
"20","6","2011-04-02","-1.134","-1.134","-1.134","1"
"20","6","2011-04-03","-1.143","-1.143","-1.143","1"
"20","6","2011-04-04","-1.151","-1.151","-1.151","1"
"20","6","2011-04-05","-1.154","-1.154","-1.154","1"
"20","6","2011-04-06","-1.164","-1.164","-1.164","1"
"20","6","2011-04-07","-1.171","-1.171","-1.171","1"
"20","6","2011-04-08","-1.177","-1.177","-1.177","1"
"20","6","2011-04-09","-1.186","-1.186","-1.186","1"
"20","6","2011-04-10","-1.194","-1.194","-1.194","1"
"20","6","2011-04-11","-1.2","-1.2","-1.2","1"
"20","6","2011-04-12","-1.208","-1.208","-1.208","1"
"20","6","2011-04-13","-1.212","-1.212","-1.212","1"
"20","6","2011-04-14","-1.219","-1.219","-1.219","1"
"20","6","2011-04-15","-1.227","-1.227","-1.227","1"
"20","6","2011-04-16","-1.232","-1.232","-1.232","1"
"20","6","2011-04-17","-1.241","-1.241","-1.241","1"
"20","6","2011-04-18","-1.24","-1.24","-1.24","1"
"20","6","2011-04-19","-1.249","-1.249","-1.249","1"
"20","6","2011-04-20","-1.255","-1.255","-1.255","1"
"20","6","2011-04-21","-1.262","-1.262","-1.262","1"
"20","6","2011-04-22","-1.267","-1.267","-1.267","1"
"20","6","2011-04-23","-1.273","-1.273","-1.273","1"
"20","6","2011-04-24","-1.282","-1.282","-1.282","1"
"20","6","2011-04-25","-1.284","-1.284","-1.284","1"
"20","6","2011-04-26","-1.289","-1.289","-1.289","1"
"20","6","2011-04-27","-1.294","-1.294","-1.294","1"
"20","6","2011-04-28","-1.3","-1.3","-1.3","1"
"20","6","2011-04-29","-1.305","-1.305","-1.305","1"
"20","6","2011-04-30","-1.31","-1.31","-1.31","1"
"20","6","2011-05-01","-1.316","-1.316","-1.316","1"
"20","6","2011-05-02","-1.318","-1.318","-1.318","1"
"20","6","2011-05-03","-1.327","-1.327","-1.327","1"
"20","6","2011-05-04","-1.327","-1.327","-1.327","1"
"20","6","2011-05-05","-1.335","-1.335","-1.335","1"
"20","6","2011-05-06","-1.337","-1.337","-1.337","1"
"20","6","2011-05-07","-1.338","-1.338","-1.338","1"
"20","6","2011-05-08","-1.347","-1.347","-1.347","1"
"20","6","2011-05-09","-1.348","-1.348","-1.348","1"
"20","6","2011-05-10","-1.348","-1.348","-1.348","1"
"20","6","2011-05-11","-1.356","-1.356","-1.356","1"
"20","6","2011-05-12","-1.359","-1.359","-1.359","1"
"20","6","2011-05-13","-1.361","-1.361","-1.361","1"
"20","6","2011-05-14","-1.37","-1.37","-1.37","1"
"20","6","2011-05-15","-1.371","-1.371","-1.371","1"
"20","6","2011-05-16","-1.372","-1.372","-1.372","1"
"20","6","2011-05-17","-1.38","-1.38","-1.38","1"
"20","6","2011-05-18","-1.383","-1.383","-1.383","1"
"20","6","2011-05-19","-1.383","-1.383","-1.383","1"
"20","6","2011-05-20","-1.383","-1.383","-1.383","1"
"20","6","2011-05-21","-1.384","-1.384","-1.384","1"
"20","6","2011-05-22","-1.377","-1.377","-1.377","1"
"20","6","2011-05-23","-1.373","-1.373","-1.373","1"
"20","6","2011-05-24","-1.37","-1.37","-1.37","1"
"20","6","2011-05-25","-1.362","-1.362","-1.362","1"
"20","6","2011-05-26","-1.353","-1.353","-1.353","1"
"20","6","2011-05-27","-1.347","-1.347","-1.347","1"
"20","6","2011-05-28","-1.34","-1.34","-1.34","1"
"20","6","2011-05-29","-1.33","-1.33","-1.33","1"
"20","6","2011-05-30","-1.32","-1.32","-1.32","1"
"20","6","2011-05-31","-1.311","-1.311","-1.311","1"
"20","6","2011-06-01","-1.299","-1.299","-1.299","1"
"20","6","2011-06-02","-1.289","-1.289","-1.289","1"
"20","6","2011-06-03","-1.28","-1.28","-1.28","1"
"20","6","2011-06-04","-1.268","-1.268","-1.268","1"
"20","6","2011-06-05","-1.258","-1.258","-1.258","1"
"20","6","2011-06-06","-1.246","-1.246","-1.246","1"
"20","6","2011-06-07","-1.238","-1.238","-1.238","1"
"20","6","2011-06-08","-1.228","-1.228","-1.228","1"
"20","6","2011-06-09","-1.216","-1.216","-1.216","1"
"20","6","2011-06-10","-1.208","-1.208","-1.208","1"
"20","6","2011-06-11","-1.197","-1.197","-1.197","1"
"20","6","2011-06-12","-1.185","-1.185","-1.185","1"
"20","6","2011-06-13","-1.177","-1.177","-1.177","1"
"20","6","2011-06-14","-1.166","-1.166","-1.166","1"
"20","6","2011-06-15","-1.158","-1.158","-1.158","1"
"20","6","2011-06-16","-1.148","-1.148","-1.148","1"
"20","6","2011-06-17","-1.139","-1.139","-1.139","1"
"20","6","2011-06-18","-1.13","-1.13","-1.13","1"
"20","6","2011-06-19","-1.122","-1.122","-1.122","1"
"20","6","2011-06-20","-1.114","-1.114","-1.114","1"
"20","6","2011-06-21","-1.105","-1.105","-1.105","1"
"20","6","2011-06-22","-1.095","-1.095","-1.095","1"
"20","6","2011-06-23","-1.088","-1.088","-1.088","1"
"20","6","2011-06-24","-1.077","-1.077","-1.077","1"
"20","6","2011-06-25","-1.072","-1.072","-1.072","1"
"20","6","2011-06-26","-1.064","-1.064","-1.064","1"
"20","6","2011-06-27","-1.058","-1.058","-1.058","1"
"20","6","2011-06-28","-1.05","-1.05","-1.05","1"
"20","6","2011-06-29","-1.04","-1.04","-1.04","1"
"20","6","2011-06-30","-1.035","-1.035","-1.035","1"
"20","6","2011-07-01","-1.03","-1.03","-1.03","1"
"20","6","2011-07-02","-1.022","-1.022","-1.022","1"
"20","6","2011-07-03","-1.013","-1.013","-1.013","1"
"20","6","2011-07-04","-1.006","-1.006","-1.006","1"
"20","6","2011-07-05","-1.004","-1.004","-1.004","1"
"20","6","2011-07-06","-1.001","-1.001","-1.001","1"
"20","6","2011-07-07","-0.993","-0.993","-0.993","1"
"20","6","2011-07-08","-0.987","-0.987","-0.987","1"
"20","6","2011-07-09","-0.982","-0.982","-0.982","1"
"20","6","2011-07-10","-0.975","-0.975","-0.975","1"
"20","6","2011-07-11","-0.97","-0.97","-0.97","1"
"20","6","2011-07-12","-0.965","-0.965","-0.965","1"
"20","6","2011-07-13","-0.957","-0.957","-0.957","1"
"20","6","2011-07-14","-0.953","-0.953","-0.953","1"
"20","6","2011-07-15","-0.95","-0.95","-0.95","1"
"20","6","2011-07-16","-0.942","-0.942","-0.942","1"
"20","6","2011-07-17","-0.935","-0.935","-0.935","1"
"20","6","2011-07-18","-0.931","-0.931","-0.931","1"
"20","6","2011-07-19","-0.928","-0.928","-0.928","1"
"20","6","2011-07-20","-0.921","-0.921","-0.921","1"
"20","6","2011-07-21","-0.916","-0.916","-0.916","1"
"20","6","2011-07-22","-0.911","-0.911","-0.911","1"
"20","6","2011-07-23","-0.906","-0.906","-0.906","1"
"20","6","2011-07-24","-0.903","-0.903","-0.903","1"
"20","6","2011-07-25","-0.895","-0.895","-0.895","1"
"20","6","2011-07-26","-0.891","-0.891","-0.891","1"
"20","6","2011-07-27","-0.884","-0.884","-0.884","1"
"20","6","2011-07-28","-0.885","-0.885","-0.885","1"
"20","6","2011-07-29","-0.88","-0.88","-0.88","1"
"20","6","2011-07-30","-0.873","-0.873","-0.873","1"
"20","6","2011-07-31","-0.872","-0.872","-0.872","1"
"20","6","2011-08-01","-0.865","-0.865","-0.865","1"
"20","6","2011-08-02","-0.862","-0.862","-0.862","1"
"20","6","2011-08-03","-0.858","-0.858","-0.858","1"
"20","6","2011-08-04","-0.853","-0.853","-0.853","1"
"20","6","2011-08-05","-0.847","-0.847","-0.847","1"
"20","6","2011-08-06","-0.844","-0.844","-0.844","1"
"20","6","2011-08-07","-0.837","-0.837","-0.837","1"
"20","6","2011-08-08","-0.835","-0.835","-0.835","1"
"20","6","2011-08-09","-0.829","-0.829","-0.829","1"
"20","6","2011-08-10","-0.829","-0.829","-0.829","1"
"20","6","2011-08-11","-0.826","-0.826","-0.826","1"
"20","6","2011-08-12","-0.823","-0.823","-0.823","1"
"20","6","2011-08-13","-0.816","-0.816","-0.816","1"
"20","6","2011-08-14","-0.815","-0.815","-0.815","1"
"20","6","2011-08-15","-0.808","-0.808","-0.808","1"
"20","6","2011-08-16","-0.807","-0.807","-0.807","1"
"20","6","2011-08-17","-0.804","-0.804","-0.804","1"
"20","6","2011-08-18","-0.795","-0.795","-0.795","1"
"20","6","2011-08-19","-0.796","-0.796","-0.796","1"
"20","6","2011-08-20","-0.79","-0.79","-0.79","1"
"20","6","2011-08-21","-0.787","-0.787","-0.787","1"
"20","6","2011-08-22","-0.784","-0.784","-0.784","1"
"20","6","2011-08-23","-0.778","-0.778","-0.778","1"
"20","6","2011-08-24","-0.775","-0.775","-0.775","1"
"20","6","2011-08-25","-0.772","-0.772","-0.772","1"
"20","6","2011-08-26","-0.767","-0.767","-0.767","1"
"20","6","2011-08-27","-0.767","-0.767","-0.767","1"
"20","6","2011-08-28","-0.765","-0.765","-0.765","1"
"20","6","2011-08-29","-0.76","-0.76","-0.76","1"
"20","6","2011-08-30","-0.757","-0.757","-0.757","1"
"20","6","2011-08-31","-0.753","-0.753","-0.753","1"
"20","6","2011-09-01","-0.751","-0.751","-0.751","1"
"20","6","2011-09-02","-0.745","-0.745","-0.745","1"
"20","6","2011-09-03","-0.744","-0.744","-0.744","1"
"20","6","2011-09-04","-0.74","-0.74","-0.74","1"
"20","6","2011-09-05","-0.736","-0.736","-0.736","1"
"20","6","2011-09-06","-0.734","-0.734","-0.734","1"
"20","6","2011-09-07","-0.73","-0.73","-0.73","1"
"20","6","2011-09-08","-0.728","-0.728","-0.728","1"
"20","6","2011-09-09","-0.723","-0.723","-0.723","1"
"20","6","2011-09-10","-0.719","-0.719","-0.719","1"
"20","6","2011-09-11","-0.718","-0.718","-0.718","1"
"20","6","2011-09-12","-0.713","-0.713","-0.713","1"
"20","6","2011-09-13","-0.711","-0.711","-0.711","1"
"20","6","2011-09-14","-0.708","-0.708","-0.708","1"
"20","6","2011-09-15","-0.707","-0.707","-0.707","1"
"20","6","2011-09-16","-0.701","-0.701","-0.701","1"
"20","6","2011-09-17","-0.699","-0.699","-0.699","1"
"20","6","2011-09-18","-0.697","-0.697","-0.697","1"
"20","6","2011-09-19","-0.691","-0.691","-0.691","1"
"20","6","2011-09-20","-0.686","-0.686","-0.686","1"
"20","6","2011-09-21","-0.684","-0.684","-0.684","1"
"20","6","2011-09-22","-0.684","-0.684","-0.684","1"
"20","6","2011-09-23","-0.673","-0.673","-0.673","1"
"20","6","2011-09-24","-0.673","-0.673","-0.673","1"
"20","6","2011-09-25","-0.672","-0.672","-0.672","1"
"20","6","2011-09-26","-0.669","-0.669","-0.669","1"
"20","6","2011-09-27","-0.66","-0.66","-0.66","1"
"20","6","2011-09-28","-0.661","-0.661","-0.661","1"
"20","6","2011-09-29","-0.66","-0.66","-0.66","1"
"20","6","2011-09-30","-0.661","-0.661","-0.661","1"
"20","6","2011-10-01","-0.65","-0.65","-0.65","1"
"20","6","2011-10-02","-0.652","-0.652","-0.652","1"
"20","6","2011-10-03","-0.651","-0.651","-0.651","1"
"20","6","2011-10-04","-0.647","-0.647","-0.647","1"
"20","6","2011-10-05","-0.639","-0.639","-0.639","1"
"20","6","2011-10-06","-0.64","-0.64","-0.64","1"
"20","6","2011-10-07","-0.641","-0.641","-0.641","1"
"20","6","2011-10-08","-0.634","-0.634","-0.634","1"
"20","6","2011-10-09","-0.629","-0.629","-0.629","1"
"20","6","2011-10-10","-0.63","-0.63","-0.63","1"
"20","6","2011-10-11","-0.628","-0.628","-0.628","1"
"20","6","2011-10-12","-0.623","-0.623","-0.623","1"
"20","6","2011-10-13","-0.617","-0.617","-0.617","1"
"20","6","2011-10-14","-0.617","-0.617","-0.617","1"
"20","6","2011-10-15","-0.618","-0.618","-0.618","1"
"20","6","2011-10-16","-0.613","-0.613","-0.613","1"
"20","6","2011-10-17","-0.606","-0.606","-0.606","1"
"20","6","2011-10-18","-0.605","-0.605","-0.605","1"
"20","6","2011-10-19","-0.605","-0.605","-0.605","1"
"20","6","2011-10-20","-0.605","-0.605","-0.605","1"
"20","6","2011-10-21","-0.604","-0.604","-0.604","1"
"20","6","2011-10-22","-0.596","-0.596","-0.596","1"
"20","6","2011-10-23","-0.594","-0.594","-0.594","1"
"20","6","2011-10-24","-0.593","-0.593","-0.593","1"
"20","6","2011-10-25","-0.593","-0.593","-0.593","1"
"20","6","2011-10-26","-0.586","-0.586","-0.586","1"
"20","6","2011-10-27","-0.582","-0.582","-0.582","1"
"20","6","2011-10-28","-0.583","-0.583","-0.583","1"
"20","6","2011-10-29","-0.583","-0.583","-0.583","1"
"20","6","2011-10-30","-0.584","-0.584","-0.584","1"
"20","6","2011-10-31","-0.578","-0.578","-0.578","1"
"20","6","2011-11-01","-0.572","-0.572","-0.572","1"
"20","6","2011-11-02","-0.573","-0.573","-0.573","1"
"20","6","2011-11-03","-0.573","-0.573","-0.573","1"
"20","6","2011-11-04","-0.573","-0.573","-0.573","1"
"20","6","2011-11-05","-0.565","-0.565","-0.565","1"
"20","6","2011-11-06","-0.562","-0.562","-0.562","1"
"20","6","2011-11-07","-0.562","-0.562","-0.562","1"
"20","6","2011-11-08","-0.562","-0.562","-0.562","1"
"20","6","2011-11-09","-0.563","-0.563","-0.563","1"
"20","6","2011-11-10","-0.564","-0.564","-0.564","1"
"20","6","2011-11-11","-0.563","-0.563","-0.563","1"
"20","6","2011-11-12","-0.56","-0.56","-0.56","1"
"20","6","2011-11-13","-0.553","-0.553","-0.553","1"
"20","6","2011-11-14","-0.552","-0.552","-0.552","1"
"20","6","2011-11-15","-0.552","-0.552","-0.552","1"
"20","6","2011-11-16","-0.552","-0.552","-0.552","1"
"20","6","2011-11-17","-0.551","-0.551","-0.551","1"
"20","6","2011-11-18","-0.551","-0.551","-0.551","1"
"20","6","2011-11-19","-0.549","-0.549","-0.549","1"
"20","6","2011-11-20","-0.541","-0.541","-0.541","1"
"20","6","2011-11-21","-0.54","-0.54","-0.54","1"
"20","6","2011-11-22","-0.54","-0.54","-0.54","1"
"20","6","2011-11-23","-0.54","-0.54","-0.54","1"
"20","6","2011-11-24","-0.54","-0.54","-0.54","1"
"20","6","2011-11-25","-0.54","-0.54","-0.54","1"
"20","6","2011-11-26","-0.539","-0.539","-0.539","1"
"20","6","2011-11-27","-0.533","-0.533","-0.533","1"
"20","6","2011-11-28","-0.529","-0.529","-0.529","1"
"20","6","2011-11-29","-0.529","-0.529","-0.529","1"
"20","6","2011-11-30","-0.529","-0.529","-0.529","1"
"20","6","2011-12-01","-0.529","-0.529","-0.529","1"
"20","6","2011-12-02","-0.529","-0.529","-0.529","1"
"20","6","2011-12-03","-0.529","-0.529","-0.529","1"
"20","6","2011-12-04","-0.529","-0.529","-0.529","1"
"20","6","2011-12-05","-0.529","-0.529","-0.529","1"
"20","6","2011-12-06","-0.524","-0.524","-0.524","1"
"20","6","2011-12-07","-0.519","-0.519","-0.519","1"
"20","6","2011-12-08","-0.519","-0.519","-0.519","1"
"20","6","2011-12-09","-0.519","-0.519","-0.519","1"
"20","6","2011-12-10","-0.519","-0.519","-0.519","1"
"20","6","2011-12-11","-0.519","-0.519","-0.519","1"
"20","6","2011-12-12","-0.519","-0.519","-0.519","1"
"20","6","2011-12-13","-0.518","-0.518","-0.518","1"
"20","6","2011-12-14","-0.518","-0.518","-0.518","1"
"20","6","2011-12-15","-0.518","-0.518","-0.518","1"
"20","6","2011-12-16","-0.515","-0.515","-0.515","1"
"20","6","2011-12-17","-0.509","-0.509","-0.509","1"
"20","6","2011-12-18","-0.507","-0.507","-0.507","1"
"20","6","2011-12-19","-0.507","-0.507","-0.507","1"
"20","6","2011-12-20","-0.507","-0.507","-0.507","1"
"20","6","2011-12-21","-0.506","-0.506","-0.506","1"
"20","6","2011-12-22","-0.505","-0.505","-0.505","1"
"20","6","2011-12-23","-0.505","-0.505","-0.505","1"
"20","6","2011-12-24","-0.504","-0.504","-0.504","1"
"20","6","2011-12-25","-0.505","-0.505","-0.505","1"
"20","6","2011-12-26","-0.504","-0.504","-0.504","1"
"20","6","2011-12-27","-0.505","-0.505","-0.505","1"
"20","6","2011-12-28","-0.505","-0.505","-0.505","1"
"20","6","2011-12-29","-0.506","-0.506","-0.506","1"
"20","6","2011-12-30","-0.505","-0.505","-0.505","1"
"20","6","2011-12-31","-0.505","-0.505","-0.505","1"
"20","6","2012-01-01","-0.505","-0.505","-0.505","1"
"20","6","2012-01-02","-0.505","-0.505","-0.505","1"
"20","6","2012-01-03","-0.507","-0.507","-0.507","1"
"20","6","2012-01-04","-0.516","-0.516","-0.516","1"
"20","6","2012-01-05","-0.516","-0.516","-0.516","1"
"20","6","2012-01-06","-0.516","-0.516","-0.516","1"
"20","6","2012-01-07","-0.516","-0.516","-0.516","1"
"20","6","2012-01-08","-0.522","-0.522","-0.522","1"
"20","6","2012-01-09","-0.524","-0.524","-0.524","1"
"20","6","2012-01-10","-0.523","-0.523","-0.523","1"
"20","6","2012-01-11","-0.529","-0.529","-0.529","1"
"20","6","2012-01-12","-0.533","-0.533","-0.533","1"
"20","6","2012-01-13","-0.539","-0.539","-0.539","1"
"20","6","2012-01-14","-0.543","-0.543","-0.543","1"
"20","6","2012-01-15","-0.548","-0.548","-0.548","1"
"20","6","2012-01-16","-0.554","-0.554","-0.554","1"
"17","0.5","2012-06-17","-0.1915","-0.193","-0.186","12"
"20","6","2012-01-17","-0.556","-0.556","-0.556","1"
"20","6","2012-01-18","-0.564","-0.564","-0.564","1"
"20","6","2012-01-19","-0.572","-0.572","-0.572","1"
"20","6","2012-01-20","-0.576","-0.576","-0.576","1"
"20","6","2012-01-21","-0.585","-0.585","-0.585","1"
"20","6","2012-01-22","-0.592","-0.592","-0.592","1"
"20","6","2012-01-23","-0.596","-0.596","-0.596","1"
"20","6","2012-01-24","-0.605","-0.605","-0.605","1"
"20","6","2012-01-25","-0.612","-0.612","-0.612","1"
"20","6","2012-01-26","-0.621","-0.621","-0.621","1"
"20","6","2012-01-27","-0.628","-0.628","-0.628","1"
"20","6","2012-01-28","-0.638","-0.638","-0.638","1"
"20","6","2012-01-29","-0.646","-0.646","-0.646","1"
"20","6","2012-01-30","-0.654","-0.654","-0.654","1"
"20","6","2012-01-31","-0.662","-0.662","-0.662","1"
"20","6","2012-02-01","-0.674","-0.674","-0.674","1"
"20","6","2012-02-02","-0.683","-0.683","-0.683","1"
"20","6","2012-02-03","-0.693","-0.693","-0.693","1"
"20","6","2012-02-04","-0.704","-0.704","-0.704","1"
"20","6","2012-02-05","-0.716","-0.716","-0.716","1"
"20","6","2012-02-06","-0.727","-0.727","-0.727","1"
"20","6","2012-02-07","-0.738","-0.738","-0.738","1"
"20","6","2012-02-08","-0.749","-0.749","-0.749","1"
"20","6","2012-02-09","-0.763","-0.763","-0.763","1"
"20","6","2012-02-10","-0.774","-0.774","-0.774","1"
"20","6","2012-02-11","-0.788","-0.788","-0.788","1"
"20","6","2012-02-12","-0.801","-0.801","-0.801","1"
"20","6","2012-02-13","-0.812","-0.812","-0.812","1"
"20","6","2012-02-14","-0.825","-0.825","-0.825","1"
"20","6","2012-02-15","-0.841","-0.841","-0.841","1"
"20","6","2012-02-16","-0.855","-0.855","-0.855","1"
"20","6","2012-02-17","-0.866","-0.866","-0.866","1"
"20","6","2012-02-18","-0.882","-0.882","-0.882","1"
"20","6","2012-02-19","-0.896","-0.896","-0.896","1"
"20","6","2012-02-20","-0.909","-0.909","-0.909","1"
"20","6","2012-02-21","-0.925","-0.925","-0.925","1"
"20","6","2012-02-22","-0.939","-0.939","-0.939","1"
"20","6","2012-02-23","-0.953","-0.953","-0.953","1"
"20","6","2012-02-24","-0.97","-0.97","-0.97","1"
"20","6","2012-02-25","-0.985","-0.985","-0.985","1"
"20","6","2012-02-26","-1","-1","-1","1"
"20","6","2012-02-27","-1.017","-1.017","-1.017","1"
"20","6","2012-02-28","-1.033","-1.033","-1.033","1"
"20","6","2012-02-29","-1.048","-1.048","-1.048","1"
"20","6","2012-03-01","-1.065","-1.065","-1.065","1"
"20","6","2012-03-02","-1.083","-1.083","-1.083","1"
"20","6","2012-03-03","-1.1","-1.1","-1.1","1"
"20","6","2012-03-04","-1.117","-1.117","-1.117","1"
"20","6","2012-03-05","-1.135","-1.135","-1.135","1"
"20","6","2012-03-06","-1.151","-1.151","-1.151","1"
"20","6","2012-03-07","-1.167","-1.167","-1.167","1"
"20","6","2012-03-08","-1.186","-1.186","-1.186","1"
"20","6","2012-03-09","-1.203","-1.203","-1.203","1"
"20","6","2012-03-10","-1.219","-1.219","-1.219","1"
"20","6","2012-03-11","-1.235","-1.235","-1.235","1"
"20","6","2012-03-12","-1.252","-1.252","-1.252","1"
"20","6","2012-03-13","-1.271","-1.271","-1.271","1"
"20","6","2012-03-14","-1.285","-1.285","-1.285","1"
"20","6","2012-03-15","-1.303","-1.303","-1.303","1"
"20","6","2012-03-16","-1.318","-1.318","-1.318","1"
"20","6","2012-03-17","-1.334","-1.334","-1.334","1"
"20","6","2012-03-18","-1.348","-1.348","-1.348","1"
"20","6","2012-03-19","-1.366","-1.366","-1.366","1"
"20","6","2012-03-20","-1.379","-1.379","-1.379","1"
"20","6","2012-03-21","-1.393","-1.393","-1.393","1"
"20","6","2012-03-22","-1.406","-1.406","-1.406","1"
"20","6","2012-03-23","-1.422","-1.422","-1.422","1"
"20","6","2012-03-24","-1.435","-1.435","-1.435","1"
"20","6","2012-03-25","-1.449","-1.449","-1.449","1"
"20","6","2012-03-26","-1.462","-1.462","-1.462","1"
"20","6","2012-03-27","-1.475","-1.475","-1.475","1"
"20","6","2012-03-28","-1.488","-1.488","-1.488","1"
"20","6","2012-03-29","-1.497","-1.497","-1.497","1"
"20","6","2012-03-30","-1.51","-1.51","-1.51","1"
"20","6","2012-03-31","-1.522","-1.522","-1.522","1"
"20","6","2012-04-01","-1.534","-1.534","-1.534","1"
"20","6","2012-04-02","-1.545","-1.545","-1.545","1"
"20","6","2012-04-03","-1.555","-1.555","-1.555","1"
"20","6","2012-04-04","-1.567","-1.567","-1.567","1"
"20","6","2012-04-05","-1.577","-1.577","-1.577","1"
"20","6","2012-04-06","-1.587","-1.587","-1.587","1"
"20","6","2012-04-07","-1.596","-1.596","-1.596","1"
"20","6","2012-04-08","-1.605","-1.605","-1.605","1"
"20","6","2012-04-09","-1.616","-1.616","-1.616","1"
"20","6","2012-04-10","-1.624","-1.624","-1.624","1"
"20","6","2012-04-11","-1.634","-1.634","-1.634","1"
"20","6","2012-04-12","-1.643","-1.643","-1.643","1"
"20","6","2012-04-13","-1.653","-1.653","-1.653","1"
"20","6","2012-04-14","-1.66","-1.66","-1.66","1"
"20","6","2012-04-15","-1.668","-1.668","-1.668","1"
"20","6","2012-04-16","-1.678","-1.678","-1.678","1"
"20","6","2012-04-17","-1.683","-1.683","-1.683","1"
"20","6","2012-04-18","-1.69","-1.69","-1.69","1"
"20","6","2012-04-19","-1.7","-1.7","-1.7","1"
"20","6","2012-04-20","-1.708","-1.708","-1.708","1"
"20","6","2012-04-21","-1.713","-1.713","-1.713","1"
"20","6","2012-04-22","-1.723","-1.723","-1.723","1"
"20","6","2012-04-23","-1.725","-1.725","-1.725","1"
"20","6","2012-04-24","-1.735","-1.735","-1.735","1"
"20","6","2012-04-25","-1.741","-1.741","-1.741","1"
"20","6","2012-04-26","-1.746","-1.746","-1.746","1"
"20","6","2012-04-27","-1.753","-1.753","-1.753","1"
"20","6","2012-04-28","-1.758","-1.758","-1.758","1"
"20","6","2012-04-29","-1.758","-1.758","-1.758","1"
"20","6","2012-04-30","-1.768","-1.768","-1.768","1"
"20","6","2012-05-01","-1.773","-1.773","-1.773","1"
"20","6","2012-05-02","-1.781","-1.781","-1.781","1"
"20","6","2012-05-03","-1.781","-1.781","-1.781","1"
"20","6","2012-05-04","-1.789","-1.789","-1.789","1"
"20","6","2012-05-05","-1.793","-1.793","-1.793","1"
"20","6","2012-05-06","-1.794","-1.794","-1.794","1"
"20","6","2012-05-07","-1.804","-1.804","-1.804","1"
"20","6","2012-05-08","-1.804","-1.804","-1.804","1"
"20","6","2012-05-09","-1.804","-1.804","-1.804","1"
"20","6","2012-05-10","-1.804","-1.804","-1.804","1"
"20","6","2012-05-11","-1.805","-1.805","-1.805","1"
"20","6","2012-05-12","-1.807","-1.807","-1.807","1"
"20","6","2012-05-13","-1.808","-1.808","-1.808","1"
"20","6","2012-05-14","-1.81","-1.81","-1.81","1"
"20","6","2012-05-15","-1.812","-1.812","-1.812","1"
"20","6","2012-05-16","-1.809","-1.809","-1.809","1"
"20","6","2012-05-17","-1.809","-1.809","-1.809","1"
"20","6","2012-05-18","-1.809","-1.809","-1.809","1"
"20","6","2012-05-19","-1.801","-1.801","-1.801","1"
"20","6","2012-05-20","-1.791","-1.791","-1.791","1"
"20","6","2012-05-21","-1.782","-1.782","-1.782","1"
"20","6","2012-05-22","-1.768","-1.768","-1.768","1"
"20","6","2012-05-23","-1.757","-1.757","-1.757","1"
"20","6","2012-05-24","-1.741","-1.741","-1.741","1"
"20","6","2012-05-25","-1.727","-1.727","-1.727","1"
"20","6","2012-05-26","-1.71","-1.71","-1.71","1"
"20","6","2012-05-27","-1.694","-1.694","-1.694","1"
"20","6","2012-05-28","-1.679","-1.679","-1.679","1"
"20","6","2012-05-29","-1.662","-1.662","-1.662","1"
"20","6","2012-05-30","-1.646","-1.646","-1.646","1"
"20","6","2012-05-31","-1.629","-1.629","-1.629","1"
"20","6","2012-06-01","-1.613","-1.613","-1.613","1"
"20","6","2012-06-02","-1.6","-1.6","-1.6","1"
"20","6","2012-06-03","-1.584","-1.584","-1.584","1"
"20","6","2012-06-04","-1.566","-1.566","-1.566","1"
"20","6","2012-06-05","-1.552","-1.552","-1.552","1"
"20","6","2012-06-06","-1.537","-1.537","-1.537","1"
"20","6","2012-06-07","-1.521","-1.521","-1.521","1"
"20","6","2012-06-08","-1.507","-1.507","-1.507","1"
"20","6","2012-06-09","-1.495","-1.495","-1.495","1"
"20","6","2012-06-10","-1.479","-1.479","-1.479","1"
"20","6","2012-06-11","-1.465","-1.465","-1.465","1"
"20","6","2012-06-12","-1.455","-1.455","-1.455","1"
"20","6","2012-06-13","-1.439","-1.439","-1.439","1"
"20","6","2012-06-14","-1.426","-1.426","-1.426","1"
"20","6","2012-06-15","-1.413","-1.413","-1.413","1"
"20","6","2012-06-16","-1.401","-1.401","-1.401","1"
"20","6","2012-06-17","-1.389","-1.389","-1.389","1"
"20","6","2012-06-18","-1.378","-1.378","-1.378","1"
"20","6","2012-06-19","-1.368","-1.368","-1.368","1"
"20","6","2012-06-20","-1.354","-1.354","-1.354","1"
"20","6","2012-06-21","-1.343","-1.343","-1.343","1"
"20","6","2012-06-22","-1.333","-1.333","-1.333","1"
"20","6","2012-06-23","-1.323","-1.323","-1.323","1"
"20","6","2012-06-24","-1.311","-1.311","-1.311","1"
"20","6","2012-06-25","-1.3","-1.3","-1.3","1"
"20","6","2012-06-26","-1.291","-1.291","-1.291","1"
"20","6","2012-06-27","-1.283","-1.283","-1.283","1"
"20","6","2012-06-28","-1.277","-1.277","-1.277","1"
"20","6","2012-06-29","-1.265","-1.265","-1.265","1"
"20","6","2012-06-30","-1.254","-1.254","-1.254","1"
"20","6","2012-07-01","-1.247","-1.247","-1.247","1"
"20","6","2012-07-02","-1.234","-1.234","-1.234","1"
"20","6","2012-07-03","-1.227","-1.227","-1.227","1"
"20","6","2012-07-04","-1.22","-1.22","-1.22","1"
"20","6","2012-07-05","-1.21","-1.21","-1.21","1"
"20","6","2012-07-06","-1.202","-1.202","-1.202","1"
"20","6","2012-07-07","-1.195","-1.195","-1.195","1"
"20","6","2012-07-08","-1.186","-1.186","-1.186","1"
"20","6","2012-07-09","-1.178","-1.178","-1.178","1"
"20","6","2012-07-10","-1.169","-1.169","-1.169","1"
"20","6","2012-07-11","-1.167","-1.167","-1.167","1"
"20","6","2012-07-12","-1.156","-1.156","-1.156","1"
"20","6","2012-07-13","-1.148","-1.148","-1.148","1"
"20","6","2012-07-14","-1.141","-1.141","-1.141","1"
"20","6","2012-07-15","-1.134","-1.134","-1.134","1"
"20","6","2012-07-16","-1.126","-1.126","-1.126","1"
"20","6","2012-07-17","-1.122","-1.122","-1.122","1"
"20","6","2012-07-18","-1.112","-1.112","-1.112","1"
"20","6","2012-07-19","-1.103","-1.103","-1.103","1"
"20","6","2012-07-20","-1.095","-1.095","-1.095","1"
"20","6","2012-07-21","-1.09","-1.09","-1.09","1"
"20","6","2012-07-22","-1.086","-1.086","-1.086","1"
"20","6","2012-07-23","-1.08","-1.08","-1.08","1"
"20","6","2012-07-24","-1.075","-1.075","-1.075","1"
"20","6","2012-07-25","-0.901","-0.901","-0.901","1"
"20","6","2012-07-26","-0.899","-0.899","-0.899","1"
"20","6","2012-07-27","-0.892","-0.892","-0.892","1"
"20","6","2012-07-28","-0.886","-0.886","-0.886","1"
"20","6","2012-07-29","-0.884","-0.884","-0.884","1"
"20","6","2012-07-30","-0.879","-0.879","-0.879","1"
"20","6","2012-07-31","-0.877","-0.877","-0.877","1"
"20","6","2012-08-01","-0.865","-0.865","-0.865","1"
"20","6","2012-08-02","-0.86","-0.86","-0.86","1"
"20","6","2012-08-03","-0.859","-0.859","-0.859","1"
"20","6","2012-08-04","-0.852","-0.852","-0.852","1"
"20","6","2012-08-05","-0.848","-0.848","-0.848","1"
"20","6","2012-08-06","-0.845","-0.845","-0.845","1"
"20","6","2012-08-07","-0.837","-0.837","-0.837","1"
"20","6","2012-08-08","-0.833","-0.833","-0.833","1"
"20","6","2012-08-09","-0.827","-0.827","-0.827","1"
"20","6","2012-08-10","-0.823","-0.823","-0.823","1"
"20","6","2012-08-11","-0.819","-0.819","-0.819","1"
"20","6","2012-08-12","-0.814","-0.814","-0.814","1"
"20","6","2012-10-18","-0.66725","-0.668","-0.667","4"
"20","6","2012-10-19","-0.66675","-0.668","-0.665","12"
"20","6","2012-10-20","-0.66692","-0.668","-0.664","12"
"20","6","2012-10-21","-0.66683","-0.668","-0.665","12"
"20","6","2012-10-22","-0.659","-0.666","-0.654","12"
"20","6","2012-10-23","-0.65592","-0.658","-0.653","12"
"20","6","2012-10-24","-0.65633","-0.658","-0.652","12"
"20","6","2012-10-25","-0.65617","-0.658","-0.655","12"
"20","6","2012-10-26","-0.64883","-0.656","-0.645","12"
"20","6","2012-10-27","-0.64583","-0.647","-0.644","12"
"20","6","2012-10-28","-0.64567","-0.647","-0.644","12"
"20","6","2012-10-29","-0.64483","-0.647","-0.642","12"
"20","6","2012-10-30","-0.63817","-0.644","-0.633","12"
"20","6","2012-10-31","-0.63475","-0.637","-0.632","12"
"20","6","2012-11-01","-0.63483","-0.637","-0.631","12"
"20","6","2012-11-02","-0.63508","-0.636","-0.632","12"
"20","6","2012-11-03","-0.62817","-0.634","-0.624","12"
"20","6","2012-11-04","-0.62467","-0.626","-0.62","12"
"20","6","2012-11-05","-0.62392","-0.626","-0.622","12"
"20","6","2012-11-06","-0.624","-0.626","-0.621","12"
"20","6","2012-11-07","-0.62292","-0.626","-0.615","12"
"20","6","2012-11-08","-0.61425","-0.617","-0.61","12"
"20","6","2012-11-09","-0.61442","-0.615","-0.611","12"
"20","6","2012-11-10","-0.6135","-0.615","-0.609","12"
"20","6","2012-11-11","-0.61383","-0.616","-0.61","12"
"20","6","2012-11-12","-0.61275","-0.615","-0.609","12"
"20","6","2012-11-13","-0.60892","-0.615","-0.604","12"
"20","6","2012-11-14","-0.60342","-0.605","-0.6","12"
"20","6","2012-11-15","-0.60317","-0.605","-0.6","12"
"20","6","2012-11-16","-0.60267","-0.605","-0.599","12"
"20","6","2012-11-17","-0.60192","-0.605","-0.597","12"
"20","6","2012-11-18","-0.59308","-0.599","-0.589","12"
"20","6","2012-11-19","-0.59267","-0.595","-0.591","12"
"20","6","2012-11-20","-0.59167","-0.594","-0.588","12"
"20","6","2012-11-21","-0.59283","-0.594","-0.59","12"
"20","6","2012-11-22","-0.59267","-0.594","-0.59","12"
"20","6","2012-11-23","-0.58917","-0.593","-0.583","12"
"20","6","2012-11-24","-0.58142","-0.584","-0.579","12"
"20","6","2012-11-25","-0.57892","-0.583","-0.574","12"
"20","6","2012-11-26","-0.57958","-0.582","-0.577","12"
"20","6","2012-11-27","-0.57983","-0.582","-0.575","12"
"20","6","2012-11-28","-0.57833","-0.583","-0.573","12"
"20","6","2012-11-29","-0.57133","-0.577","-0.568","12"
"20","6","2012-11-30","-0.56908","-0.572","-0.566","12"
"20","6","2012-12-01","-0.57017","-0.573","-0.568","12"
"20","6","2012-12-02","-0.56908","-0.572","-0.566","12"
"20","6","2012-12-03","-0.56808","-0.572","-0.562","12"
"20","6","2012-12-04","-0.56975","-0.572","-0.566","12"
"20","6","2012-12-05","-0.56825","-0.571","-0.564","12"
"20","6","2012-12-06","-0.56775","-0.57","-0.563","12"
"20","6","2012-12-07","-0.56217","-0.569","-0.559","12"
"20","6","2012-12-08","-0.55717","-0.56","-0.553","12"
"20","6","2012-12-09","-0.5545","-0.56","-0.551","12"
"20","6","2012-12-10","-0.555","-0.559","-0.55","12"
"20","6","2012-12-11","-0.55475","-0.558","-0.551","12"
"20","6","2012-12-12","-0.55358","-0.558","-0.55","12"
"20","6","2012-12-13","-0.55025","-0.555","-0.547","12"
"20","6","2012-12-14","-0.55025","-0.555","-0.548","12"
"20","6","2012-12-15","-0.5445","-0.547","-0.542","12"
"20","6","2012-12-16","-0.54142","-0.544","-0.538","12"
"20","6","2012-12-17","-0.53958","-0.544","-0.536","12"
"20","6","2012-12-18","-0.5395","-0.542","-0.536","12"
"20","6","2012-12-19","-0.53925","-0.543","-0.536","12"
"20","6","2012-12-20","-0.54008","-0.544","-0.536","12"
"20","6","2012-12-21","-0.53883","-0.542","-0.536","12"
"20","6","2012-12-22","-0.53875","-0.543","-0.534","12"
"20","6","2012-12-23","-0.53075","-0.535","-0.527","12"
"20","6","2012-12-24","-0.531","-0.534","-0.528","12"
"20","6","2012-12-25","-0.52958","-0.534","-0.526","12"
"20","6","2012-12-26","-0.53167","-0.534","-0.529","12"
"20","6","2012-12-27","-0.52933","-0.532","-0.526","12"
"20","6","2012-12-28","-0.53033","-0.534","-0.526","12"
"20","6","2012-12-29","-0.53008","-0.534","-0.526","12"
"20","6","2012-12-30","-0.53075","-0.533","-0.529","12"
"20","6","2012-12-31","-0.52908","-0.535","-0.526","12"
"20","6","2013-01-01","-0.52908","-0.535","-0.526","12"
"20","6","2013-01-02","-0.52708","-0.531","-0.524","12"
"20","6","2013-01-03","-0.52375","-0.527","-0.521","12"
"20","6","2013-01-04","-0.51975","-0.523","-0.517","12"
"20","6","2013-01-05","-0.52","-0.523","-0.518","12"
"20","6","2013-01-06","-0.51858","-0.522","-0.515","12"
"20","6","2013-01-07","-0.51875","-0.526","-0.515","12"
"20","6","2013-01-08","-0.51917","-0.523","-0.515","12"
"20","6","2013-01-09","-0.5175","-0.521","-0.515","12"
"20","6","2013-01-10","-0.51833","-0.521","-0.515","12"
"20","6","2013-01-11","-0.52042","-0.523","-0.517","12"
"20","6","2013-01-12","-0.52542","-0.527","-0.522","12"
"20","6","2013-01-13","-0.52933","-0.534","-0.526","12"
"20","6","2013-01-14","-0.52992","-0.534","-0.526","12"
"20","6","2013-01-15","-0.52808","-0.53","-0.526","12"
"20","6","2013-01-16","-0.52875","-0.532","-0.526","12"
"20","6","2013-01-17","-0.52808","-0.531","-0.526","12"
"20","6","2013-01-18","-0.52775","-0.532","-0.526","12"
"20","6","2013-01-19","-0.53325","-0.538","-0.527","12"
"20","6","2013-01-20","-0.53842","-0.542","-0.536","12"
"20","6","2013-01-21","-0.53767","-0.542","-0.536","12"
"20","6","2013-01-22","-0.5385","-0.542","-0.536","12"
"20","6","2013-01-23","-0.54642","-0.549","-0.543","12"
"20","6","2013-01-24","-0.549","-0.552","-0.547","12"
"20","6","2013-01-25","-0.54908","-0.553","-0.547","12"
"20","6","2013-01-26","-0.55717","-0.562","-0.552","12"
"20","6","2013-01-27","-0.55833","-0.563","-0.557","12"
"20","6","2013-01-28","-0.55842","-0.56","-0.557","12"
"20","6","2013-01-29","-0.56483","-0.57","-0.557","12"
"20","6","2013-01-30","-0.56925","-0.573","-0.568","12"
"20","6","2013-01-31","-0.57458","-0.581","-0.568","12"
"20","6","2013-02-01","-0.57875","-0.581","-0.578","12"
"20","6","2013-02-02","-0.584","-0.589","-0.578","12"
"20","6","2013-02-03","-0.58975","-0.592","-0.589","12"
"20","6","2013-02-04","-0.59858","-0.601","-0.59","12"
"20","6","2013-02-05","-0.599","-0.599","-0.599","12"
"20","6","2013-02-06","-0.60842","-0.614","-0.599","12"
"20","6","2013-02-07","-0.6115","-0.622","-0.61","12"
"20","6","2013-02-08","-0.62075","-0.623","-0.62","12"
"20","6","2013-02-09","-0.62825","-0.634","-0.62","12"
"20","6","2013-02-10","-0.63317","-0.641","-0.631","12"
"20","6","2013-02-11","-0.641","-0.641","-0.641","12"
"20","6","2013-02-12","-0.6485","-0.653","-0.641","12"
"20","6","2013-02-13","-0.65208","-0.656","-0.651","12"
"20","6","2013-02-14","-0.66183","-0.663","-0.661","12"
"20","6","2013-02-15","-0.668","-0.672","-0.661","12"
"20","6","2013-02-16","-0.676","-0.683","-0.671","12"
"20","6","2013-02-17","-0.68258","-0.687","-0.681","12"
"20","6","2013-02-18","-0.69208","-0.693","-0.691","12"
"20","6","2013-02-19","-0.698","-0.702","-0.692","12"
"20","6","2013-02-20","-0.70608","-0.713","-0.702","12"
"20","6","2013-02-21","-0.714","-0.724","-0.712","12"
"20","6","2013-02-22","-0.72317","-0.725","-0.723","12"
"15","32","2006-02-11","-0.491","-0.491","-0.491","1"
"17","0.5","2013-05-28","-0.1185","-0.121","-0.118","12"
"20","6","2013-02-23","-0.73208","-0.734","-0.726","12"
"20","6","2013-02-24","-0.74008","-0.745","-0.733","12"
"20","6","2013-02-25","-0.74867","-0.755","-0.744","12"
"20","6","2013-02-26","-0.7585","-0.765","-0.754","12"
"20","6","2013-02-27","-0.76575","-0.77","-0.765","12"
"20","6","2013-02-28","-0.77525","-0.777","-0.775","12"
"20","6","2013-03-01","-0.78567","-0.787","-0.781","12"
"20","6","2013-03-02","-0.7955","-0.797","-0.786","12"
"20","6","2013-03-03","-0.80575","-0.808","-0.797","12"
"20","6","2013-03-04","-0.81225","-0.818","-0.807","12"
"20","6","2013-03-05","-0.82358","-0.829","-0.818","12"
"20","6","2013-03-06","-0.8335","-0.84","-0.828","12"
"20","6","2013-03-07","-0.84492","-0.85","-0.839","12"
"20","6","2013-03-08","-0.85492","-0.861","-0.849","12"
"20","6","2013-03-09","-0.86408","-0.871","-0.86","12"
"20","6","2013-03-10","-0.87525","-0.883","-0.871","12"
"20","6","2013-03-11","-0.88625","-0.893","-0.882","12"
"20","6","2013-03-12","-0.89683","-0.903","-0.892","12"
"20","6","2013-03-13","-0.90667","-0.915","-0.903","12"
"20","6","2013-03-14","-0.91717","-0.925","-0.914","12"
"20","6","2013-03-15","-0.9295","-0.936","-0.925","12"
"20","6","2013-03-16","-0.9385","-0.946","-0.935","12"
"20","6","2013-03-17","-0.94983","-0.957","-0.946","12"
"20","6","2013-03-18","-0.9615","-0.968","-0.957","12"
"20","6","2013-03-19","-0.9725","-0.98","-0.967","12"
"20","6","2013-03-20","-0.98367","-0.989","-0.978","12"
"20","6","2013-03-21","-0.993","-1","-0.988","12"
"20","6","2013-03-22","-1.00342","-1.011","-0.999","12"
"20","6","2013-03-23","-1.01592","-1.022","-1.01","12"
"20","6","2013-03-24","-1.02642","-1.033","-1.021","12"
"20","6","2013-03-25","-1.03642","-1.043","-1.032","12"
"20","6","2013-03-26","-1.04717","-1.054","-1.042","12"
"20","6","2013-03-27","-1.05833","-1.065","-1.053","12"
"20","6","2013-03-28","-1.06617","-1.076","-1.064","12"
"20","6","2013-03-29","-1.0795","-1.086","-1.075","12"
"20","6","2013-03-30","-1.08992","-1.097","-1.086","12"
"20","6","2013-03-31","-1.10167","-1.109","-1.097","12"
"20","6","2013-04-01","-1.11025","-1.119","-1.107","12"
"20","6","2013-04-02","-1.12108","-1.129","-1.118","12"
"20","6","2013-04-03","-1.132","-1.14","-1.129","12"
"20","6","2013-04-04","-1.14142","-1.15","-1.14","12"
"20","6","2013-04-05","-1.15108","-1.152","-1.151","12"
"20","6","2013-04-06","-1.15925","-1.163","-1.151","12"
"20","6","2013-04-07","-1.17","-1.173","-1.162","12"
"20","6","2013-04-08","-1.17892","-1.183","-1.172","12"
"20","6","2013-04-09","-1.19042","-1.194","-1.183","12"
"20","6","2013-04-10","-1.19942","-1.205","-1.194","12"
"20","6","2013-04-11","-1.20717","-1.216","-1.204","12"
"20","6","2013-04-12","-1.217","-1.226","-1.215","12"
"20","6","2013-04-13","-1.22625","-1.229","-1.226","12"
"20","6","2013-04-14","-1.23667","-1.24","-1.23","12"
"20","6","2013-04-15","-1.24167","-1.248","-1.237","12"
"20","6","2013-04-16","-1.25092","-1.259","-1.248","12"
"20","6","2013-04-17","-1.25942","-1.261","-1.258","12"
"20","6","2013-04-18","-1.26942","-1.271","-1.268","12"
"20","6","2013-04-19","-1.27833","-1.281","-1.271","12"
"20","6","2013-04-20","-1.28392","-1.292","-1.28","12"
"20","6","2013-04-21","-1.29133","-1.293","-1.291","12"
"20","6","2013-04-22","-1.30192","-1.304","-1.299","12"
"20","6","2013-04-23","-1.31008","-1.318","-1.302","12"
"20","6","2013-04-24","-1.31533","-1.323","-1.312","12"
"20","6","2013-04-25","-1.32408","-1.327","-1.323","12"
"20","6","2013-04-26","-1.33","-1.337","-1.323","12"
"20","6","2013-04-27","-1.33542","-1.337","-1.334","12"
"20","6","2013-04-28","-1.34283","-1.351","-1.334","12"
"20","6","2013-04-29","-1.34642","-1.35","-1.345","12"
"20","6","2013-04-30","-1.35258","-1.358","-1.345","12"
"20","6","2013-05-01","-1.35892","-1.364","-1.356","12"
"20","6","2013-05-02","-1.36467","-1.37","-1.357","12"
"20","6","2013-05-03","-1.36933","-1.373","-1.366","12"
"20","6","2013-05-04","-1.37042","-1.376","-1.366","12"
"20","6","2013-05-05","-1.37975","-1.384","-1.376","12"
"20","6","2013-05-06","-1.38192","-1.385","-1.377","12"
"20","6","2013-05-07","-1.38617","-1.392","-1.381","12"
"20","6","2013-05-08","-1.38817","-1.393","-1.383","12"
"20","6","2013-05-09","-1.39025","-1.393","-1.386","12"
"20","6","2013-05-10","-1.39192","-1.395","-1.388","12"
"20","6","2013-05-11","-1.39292","-1.395","-1.389","12"
"20","6","2013-05-12","-1.39267","-1.395","-1.389","12"
"20","6","2013-05-13","-1.3845","-1.392","-1.38","12"
"20","6","2013-05-14","-1.38067","-1.384","-1.377","12"
"20","6","2013-05-15","-1.3735","-1.384","-1.368","12"
"20","6","2013-05-16","-1.36692","-1.373","-1.36","12"
"20","6","2013-05-17","-1.36008","-1.363","-1.354","12"
"20","6","2013-05-18","-1.34975","-1.352","-1.345","12"
"20","6","2013-05-19","-1.34183","-1.352","-1.334","12"
"20","6","2013-05-20","-1.33267","-1.341","-1.323","12"
"20","6","2013-05-21","-1.32408","-1.33","-1.315","12"
"20","6","2013-05-22","-1.31483","-1.319","-1.306","12"
"20","6","2013-05-23","-1.30467","-1.308","-1.298","12"
"20","6","2013-05-24","-1.29558","-1.298","-1.289","12"
"20","6","2013-05-25","-1.28667","-1.293","-1.283","12"
"20","6","2013-05-26","-1.27642","-1.284","-1.273","12"
"20","6","2013-05-27","-1.2685","-1.275","-1.263","12"
"20","6","2013-05-28","-1.25783","-1.265","-1.245","12"
"20","6","2013-05-29","-1.25208","-1.255","-1.249","12"
"20","6","2013-05-30","-1.24392","-1.255","-1.236","12"
"20","6","2013-05-31","-1.23717","-1.244","-1.23","12"
"20","6","2013-06-01","-1.23008","-1.233","-1.221","12"
"20","6","2013-06-02","-1.22008","-1.223","-1.214","12"
"20","6","2013-06-03","-1.21592","-1.223","-1.208","12"
"20","6","2013-06-04","-1.20958","-1.211","-1.207","12"
"20","6","2013-06-05","-1.20025","-1.206","-1.197","12"
"20","6","2013-06-06","-1.19375","-1.201","-1.189","12"
"20","6","2013-06-07","-1.188","-1.19","-1.185","12"
"20","6","2013-06-08","-1.1805","-1.188","-1.177","12"
"20","6","2013-06-09","-1.17575","-1.18","-1.169","12"
"20","6","2013-06-10","-1.16733","-1.169","-1.165","12"
"20","6","2013-06-11","-1.16758","-1.169","-1.164","12"
"20","6","2013-06-12","-1.15717","-1.162","-1.154","12"
"20","6","2013-06-13","-1.15525","-1.158","-1.147","12"
"20","6","2013-06-14","-1.14658","-1.148","-1.144","12"
"20","6","2013-06-15","-1.14092","-1.148","-1.134","12"
"20","6","2013-06-16","-1.13467","-1.137","-1.126","12"
"20","6","2013-06-17","-1.12525","-1.126","-1.123","12"
"20","6","2013-06-18","-1.12183","-1.126","-1.114","12"
"20","6","2013-06-19","-1.1135","-1.115","-1.107","12"
"20","6","2013-06-20","-1.10325","-1.106","-1.098","12"
"20","6","2013-06-21","-1.09817","-1.105","-1.091","12"
"20","6","2013-06-22","-1.08817","-1.094","-1.081","12"
"20","6","2013-06-23","-1.08183","-1.083","-1.078","12"
"20","6","2013-06-24","-1.07425","-1.083","-1.066","12"
"20","6","2013-06-25","-1.06842","-1.072","-1.059","12"
"20","6","2013-06-26","-1.06","-1.062","-1.058","12"
"20","6","2013-06-27","-1.05033","-1.057","-1.046","12"
"20","6","2013-06-28","-1.04625","-1.051","-1.039","12"
"20","6","2013-06-29","-1.03958","-1.041","-1.037","12"
"20","6","2013-06-30","-1.03092","-1.037","-1.029","12"
"20","6","2013-07-01","-1.0235","-1.03","-1.017","12"
"20","6","2013-07-02","-1.01808","-1.019","-1.014","12"
"20","6","2013-07-03","-1.008","-1.014","-1.003","12"
"20","6","2013-07-04","-1.00608","-1.009","-1.001","12"
"20","6","2013-07-05","-0.99683","-0.998","-0.991","12"
"20","6","2013-07-06","-0.99133","-0.998","-0.983","12"
"20","6","2013-07-07","-0.98633","-0.988","-0.985","12"
"20","6","2013-07-08","-0.97683","-0.982","-0.974","12"
"20","6","2013-07-09","-0.97175","-0.977","-0.966","12"
"20","6","2013-07-10","-0.96583","-0.966","-0.965","12"
"20","6","2013-07-11","-0.95825","-0.966","-0.953","12"
"20","6","2013-07-12","-0.9545","-0.956","-0.953","12"
"20","6","2013-07-13","-0.94775","-0.955","-0.943","12"
"20","6","2013-07-14","-0.9435","-0.945","-0.938","12"
"20","6","2013-07-15","-0.933","-0.934","-0.931","12"
"20","6","2013-07-16","-0.93208","-0.934","-0.926","12"
"20","6","2013-07-17","-0.923","-0.924","-0.921","12"
"20","6","2013-07-18","-0.92267","-0.924","-0.917","12"
"20","6","2013-07-19","-0.91317","-0.916","-0.911","12"
"20","6","2013-07-20","-0.90942","-0.913","-0.902","12"
"20","6","2013-07-21","-0.902","-0.902","-0.902","12"
"20","6","2013-07-22","-0.89733","-0.902","-0.892","12"
"20","6","2013-07-23","-0.88967","-0.892","-0.884","12"
"20","6","2013-07-24","-0.88342","-0.888","-0.881","12"
"20","6","2013-07-25","-0.87908","-0.882","-0.874","12"
"20","6","2013-07-26","-0.87425","-0.876","-0.872","12"
"20","6","2013-07-27","-0.87083","-0.874","-0.865","12"
"20","6","2013-07-28","-0.86175","-0.866","-0.856","12"
"20","6","2013-07-29","-0.86208","-0.864","-0.858","12"
"20","6","2013-07-30","-0.85733","-0.86","-0.853","12"
"20","6","2013-07-31","-0.84875","-0.853","-0.843","12"
"20","6","2013-08-01","-0.84875","-0.853","-0.842","12"
"20","6","2013-08-02","-0.84075","-0.844","-0.835","12"
"20","6","2013-08-03","-0.83683","-0.842","-0.833","12"
"20","6","2013-08-04","-0.83508","-0.84","-0.831","12"
"20","6","2013-08-05","-0.83108","-0.835","-0.826","12"
"20","6","2013-08-06","-0.82708","-0.831","-0.824","12"
"20","6","2013-08-07","-0.82192","-0.826","-0.821","12"
"20","6","2013-08-08","-0.821","-0.821","-0.821","12"
"20","6","2013-08-09","-0.81567","-0.821","-0.81","12"
"20","6","2013-08-10","-0.8115","-0.817","-0.807","12"
"20","6","2013-08-11","-0.80575","-0.81","-0.8","12"
"20","6","2013-08-12","-0.803","-0.807","-0.8","12"
"20","6","2013-08-13","-0.79717","-0.8","-0.791","12"
"20","6","2013-08-14","-0.79508","-0.8","-0.79","12"
"20","6","2013-08-15","-0.78967","-0.792","-0.788","12"
"20","6","2013-08-16","-0.78725","-0.789","-0.782","12"
"20","6","2013-08-17","-0.78475","-0.789","-0.779","12"
"20","6","2013-08-18","-0.77917","-0.781","-0.779","12"
"20","6","2013-08-19","-0.779","-0.779","-0.779","4"
"20","6","2013-10-01","-0.63625","-0.638","-0.636","12"
"20","6","2013-10-02","-0.63567","-0.636","-0.635","12"
"20","6","2013-10-03","-0.635","-0.636","-0.634","12"
"20","6","2013-10-04","-0.632","-0.636","-0.627","12"
"20","6","2013-10-05","-0.6275","-0.628","-0.627","12"
"20","6","2013-10-06","-0.62733","-0.628","-0.626","12"
"20","6","2013-10-07","-0.62367","-0.628","-0.617","12"
"20","6","2013-10-08","-0.61958","-0.626","-0.616","12"
"20","6","2013-10-09","-0.61658","-0.617","-0.616","12"
"20","6","2013-10-10","-0.6155","-0.617","-0.614","12"
"20","6","2013-10-11","-0.61475","-0.615","-0.614","12"
"20","6","2013-10-12","-0.61433","-0.615","-0.614","12"
"20","6","2013-10-13","-0.61342","-0.615","-0.611","12"
"20","6","2013-10-14","-0.6045","-0.607","-0.603","12"
"20","6","2013-10-15","-0.6035","-0.604","-0.603","12"
"20","6","2013-10-16","-0.60392","-0.604","-0.603","12"
"20","6","2013-10-17","-0.60242","-0.604","-0.596","12"
"20","6","2013-10-18","-0.5945","-0.597","-0.593","12"
"20","6","2013-10-19","-0.59317","-0.594","-0.593","12"
"20","6","2013-10-20","-0.59333","-0.594","-0.593","12"
"20","6","2013-10-21","-0.59317","-0.594","-0.592","12"
"20","6","2013-10-22","-0.593","-0.594","-0.592","12"
"20","6","2013-10-23","-0.58508","-0.589","-0.583","12"
"20","6","2013-10-24","-0.58333","-0.584","-0.583","12"
"20","6","2013-10-25","-0.58342","-0.584","-0.582","12"
"20","6","2013-10-26","-0.58325","-0.584","-0.582","12"
"20","6","2013-10-27","-0.57725","-0.583","-0.572","12"
"20","6","2013-10-28","-0.573","-0.574","-0.572","12"
"20","6","2013-10-29","-0.57292","-0.573","-0.572","12"
"20","6","2013-10-30","-0.57317","-0.574","-0.573","12"
"20","6","2013-10-31","-0.57292","-0.574","-0.572","12"
"20","6","2013-11-01","-0.57275","-0.573","-0.572","12"
"20","6","2013-11-02","-0.57292","-0.573","-0.572","12"
"20","6","2013-11-03","-0.56692","-0.573","-0.563","12"
"20","6","2013-11-04","-0.56275","-0.563","-0.562","12"
"20","6","2013-11-05","-0.56242","-0.563","-0.562","12"
"20","6","2013-11-06","-0.56275","-0.563","-0.562","12"
"20","6","2013-11-07","-0.5626","-0.563","-0.562","5"
"20","6.6","2013-11-07","-0.57567","-0.576","-0.575","6"
"20","6.6","2013-11-08","-0.57575","-0.576","-0.575","12"
"20","6.6","2013-11-09","-0.57583","-0.576","-0.575","12"
"20","6.6","2013-11-10","-0.57583","-0.576","-0.575","12"
"20","6.6","2013-11-11","-0.57342","-0.576","-0.569","12"
"20","6.6","2013-11-12","-0.56542","-0.568","-0.565","12"
"20","6.6","2013-11-13","-0.56508","-0.566","-0.565","12"
"20","6.6","2013-11-14","-0.565","-0.565","-0.565","12"
"20","6.6","2013-11-15","-0.56492","-0.565","-0.564","12"
"20","6.6","2013-11-16","-0.565","-0.566","-0.564","12"
"20","6.6","2013-11-17","-0.56308","-0.565","-0.56","12"
"20","6.6","2013-11-18","-0.55525","-0.557","-0.554","12"
"20","6.6","2013-11-19","-0.55467","-0.555","-0.554","12"
"20","6.6","2013-11-20","-0.5545","-0.555","-0.554","12"
"20","6.6","2013-11-21","-0.5545","-0.555","-0.553","12"
"20","6.6","2013-11-22","-0.55475","-0.555","-0.554","12"
"20","6.6","2013-11-23","-0.55417","-0.555","-0.554","12"
"20","6.6","2013-11-24","-0.55417","-0.555","-0.552","12"
"20","6.6","2013-11-25","-0.55075","-0.555","-0.544","12"
"20","6.6","2013-11-26","-0.5445","-0.548","-0.544","12"
"20","6.6","2013-11-27","-0.54383","-0.544","-0.543","12"
"20","6.6","2013-11-28","-0.54383","-0.544","-0.543","12"
"20","6.6","2013-11-29","-0.54392","-0.544","-0.543","12"
"20","6.6","2013-11-30","-0.54375","-0.544","-0.543","12"
"20","6.6","2013-12-01","-0.54342","-0.544","-0.543","12"
"20","6.6","2013-12-02","-0.54358","-0.544","-0.543","12"
"20","6.6","2013-12-03","-0.5395","-0.544","-0.534","12"
"20","6.6","2013-12-04","-0.53317","-0.536","-0.532","12"
"20","6.6","2013-12-05","-0.533","-0.533","-0.533","12"
"20","6.6","2013-12-06","-0.53292","-0.533","-0.532","12"
"20","6.6","2013-12-07","-0.53283","-0.533","-0.532","12"
"20","6.6","2013-12-08","-0.53225","-0.533","-0.531","12"
"20","6.6","2013-12-09","-0.53167","-0.533","-0.531","12"
"20","6.6","2013-12-10","-0.53067","-0.532","-0.529","12"
"20","6.6","2013-12-11","-0.52442","-0.53","-0.52","12"
"20","6.6","2013-12-12","-0.52","-0.521","-0.519","12"
"20","6.6","2013-12-13","-0.51858","-0.52","-0.514","12"
"20","6.6","2013-12-14","-0.51775","-0.519","-0.515","12"
"20","6.6","2013-12-15","-0.51842","-0.519","-0.516","12"
"20","6.6","2013-12-16","-0.518","-0.519","-0.516","12"
"20","6.6","2013-12-17","-0.51767","-0.519","-0.514","12"
"20","6.6","2013-12-18","-0.51633","-0.519","-0.511","12"
"20","6.6","2013-12-19","-0.51742","-0.519","-0.515","12"
"20","6.6","2013-12-20","-0.51633","-0.519","-0.512","12"
"20","6.6","2013-12-21","-0.51633","-0.519","-0.515","12"
"20","6.6","2013-12-22","-0.51283","-0.518","-0.508","12"
"20","6.6","2013-12-23","-0.50725","-0.509","-0.505","12"
"20","6.6","2013-12-24","-0.50708","-0.509","-0.503","12"
"20","6.6","2013-12-25","-0.50717","-0.508","-0.504","12"
"20","6.6","2013-12-26","-0.50692","-0.509","-0.503","12"
"20","6.6","2013-12-27","-0.5065","-0.509","-0.503","12"
"20","6.6","2013-12-28","-0.50667","-0.508","-0.503","12"
"20","6.6","2013-12-29","-0.50675","-0.508","-0.503","12"
"20","6.6","2013-12-30","-0.50533","-0.508","-0.502","12"
"20","6.6","2013-12-31","-0.50083","-0.506","-0.497","12"
"20","6.6","2014-01-01","-0.49742","-0.498","-0.495","12"
"20","6.6","2014-01-02","-0.49683","-0.498","-0.495","12"
"20","6.6","2014-01-03","-0.49742","-0.498","-0.494","12"
"20","6.6","2014-01-04","-0.497","-0.498","-0.494","12"
"20","6.6","2014-01-05","-0.49683","-0.498","-0.491","12"
"20","6.6","2014-01-06","-0.49758","-0.498","-0.494","12"
"20","6.6","2014-01-07","-0.49667","-0.498","-0.495","12"
"20","6.6","2014-01-08","-0.49633","-0.498","-0.493","12"
"20","6.6","2014-01-09","-0.49667","-0.498","-0.494","12"
"20","6.6","2014-01-10","-0.49767","-0.498","-0.495","12"
"20","6.6","2014-01-11","-0.49783","-0.498","-0.497","12"
"20","6.6","2014-01-12","-0.49667","-0.498","-0.493","12"
"20","6.6","2014-01-13","-0.49675","-0.498","-0.494","12"
"20","6.6","2014-01-14","-0.49667","-0.498","-0.494","12"
"20","6.6","2014-01-15","-0.49775","-0.499","-0.495","12"
"20","6.6","2014-01-16","-0.50433","-0.508","-0.499","12"
"20","6.6","2014-01-17","-0.50758","-0.509","-0.505","12"
"20","6.6","2014-01-18","-0.50742","-0.509","-0.506","12"
"20","6.6","2014-01-19","-0.5075","-0.509","-0.504","12"
"20","6.6","2014-01-20","-0.509","-0.515","-0.506","12"
"20","6.6","2014-01-21","-0.51667","-0.519","-0.514","12"
"20","6.6","2014-01-22","-0.51867","-0.519","-0.518","12"
"20","6.6","2014-01-23","-0.51833","-0.519","-0.515","12"
"20","6.6","2014-01-24","-0.522","-0.53","-0.519","12"
"20","6.6","2014-01-25","-0.52833","-0.53","-0.527","12"
"20","6.6","2014-01-26","-0.52808","-0.53","-0.525","12"
"20","6.6","2014-01-27","-0.5365","-0.54","-0.53","12"
"20","6.6","2014-01-28","-0.5395","-0.54","-0.537","12"
"20","6.6","2014-01-29","-0.5395","-0.545","-0.536","12"
"20","6.6","2014-01-30","-0.54908","-0.551","-0.541","12"
"20","6.6","2014-01-31","-0.54892","-0.551","-0.546","12"
"20","6.6","2014-02-01","-0.55117","-0.558","-0.548","12"
"20","6.6","2014-02-02","-0.55992","-0.561","-0.557","12"
"20","6.6","2014-02-03","-0.56042","-0.563","-0.558","12"
"20","6.6","2014-02-04","-0.56925","-0.571","-0.561","12"
"20","6.6","2014-02-05","-0.56958","-0.571","-0.566","12"
"20","6.6","2014-02-06","-0.57675","-0.582","-0.566","12"
"20","6.6","2014-02-07","-0.58167","-0.582","-0.579","12"
"20","6.6","2014-02-08","-0.58058","-0.582","-0.577","12"
"20","6.6","2014-02-09","-0.58858","-0.592","-0.582","12"
"20","6.6","2014-02-10","-0.59117","-0.592","-0.588","12"
"20","6.6","2014-02-11","-0.60025","-0.603","-0.591","12"
"20","6.6","2014-02-12","-0.601","-0.603","-0.598","12"
"20","6.6","2014-02-13","-0.6075","-0.613","-0.602","12"
"20","6.6","2014-02-14","-0.61158","-0.613","-0.609","12"
"20","6.6","2014-02-15","-0.61892","-0.624","-0.612","12"
"20","6.6","2014-02-16","-0.6225","-0.624","-0.62","12"
"20","6.6","2014-02-17","-0.62367","-0.629","-0.617","12"
"20","6.6","2014-02-18","-0.63333","-0.635","-0.63","12"
"20","6.6","2014-02-19","-0.63458","-0.645","-0.632","12"
"20","6.6","2014-02-20","-0.64417","-0.645","-0.642","12"
"20","6.6","2014-02-21","-0.6455","-0.653","-0.641","12"
"20","6.6","2014-02-22","-0.65475","-0.656","-0.653","12"
"20","6.6","2014-02-23","-0.65542","-0.661","-0.654","12"
"20","6.6","2014-02-24","-0.66542","-0.666","-0.662","12"
"20","6.6","2014-02-25","-0.6655","-0.667","-0.663","12"
"20","6.6","2014-02-26","-0.67342","-0.677","-0.665","12"
"20","6.6","2014-02-27","-0.67492","-0.677","-0.672","12"
"20","6.6","2014-02-28","-0.68125","-0.687","-0.674","12"
"20","6.6","2014-03-01","-0.68517","-0.687","-0.679","12"
"20","6.6","2014-03-02","-0.68967","-0.698","-0.683","12"
"20","6.6","2014-03-03","-0.69692","-0.698","-0.695","12"
"20","6.6","2014-03-04","-0.703","-0.708","-0.696","12"
"20","6.6","2014-03-05","-0.70733","-0.708","-0.704","12"
"20","6.6","2014-03-06","-0.71292","-0.719","-0.707","12"
"20","6.6","2014-03-07","-0.718","-0.719","-0.716","12"
"20","6.6","2014-03-08","-0.7195","-0.729","-0.713","12"
"20","6.6","2014-03-09","-0.72833","-0.729","-0.725","12"
"20","6.6","2014-03-10","-0.73","-0.736","-0.727","12"
"20","6.6","2014-03-11","-0.738","-0.74","-0.734","12"
"20","6.6","2014-03-12","-0.74025","-0.748","-0.738","12"
"20","6.6","2014-03-13","-0.74933","-0.75","-0.748","12"
"20","6.6","2014-03-14","-0.74933","-0.75","-0.748","12"
"20","6.6","2014-03-15","-0.75875","-0.761","-0.753","12"
"20","6.6","2014-03-16","-0.76008","-0.761","-0.758","12"
"20","6.6","2014-03-17","-0.76667","-0.772","-0.758","12"
"20","6.6","2014-03-18","-0.77092","-0.772","-0.766","12"
"20","6.6","2014-03-19","-0.77467","-0.782","-0.771","12"
"20","6.6","2014-03-20","-0.78142","-0.782","-0.779","12"
"20","6.6","2014-03-21","-0.78633","-0.793","-0.782","12"
"20","6.6","2014-03-22","-0.79133","-0.793","-0.785","12"
"20","6.6","2014-03-23","-0.792","-0.793","-0.79","12"
"20","6.6","2014-03-24","-0.80083","-0.803","-0.795","12"
"20","6.6","2014-03-25","-0.80133","-0.803","-0.797","12"
"20","6.6","2014-03-26","-0.80975","-0.814","-0.8","12"
"20","6.6","2014-03-27","-0.81292","-0.814","-0.81","12"
"20","6.6","2014-03-28","-0.818","-0.823","-0.812","12"
"20","6.6","2014-03-29","-0.82217","-0.824","-0.819","12"
"20","6.6","2014-03-30","-0.825","-0.832","-0.818","12"
"20","6.6","2014-03-31","-0.83367","-0.835","-0.831","12"
"20","6.6","2014-04-01","-0.83375","-0.835","-0.831","12"
"20","6.6","2014-04-02","-0.83558","-0.844","-0.831","12"
"20","6.6","2014-04-03","-0.84417","-0.846","-0.842","12"
"20","6.6","2014-04-04","-0.84625","-0.855","-0.84","12"
"20","6.6","2014-04-05","-0.85475","-0.856","-0.851","12"
"20","6.6","2014-04-06","-0.85483","-0.856","-0.852","12"
"20","6.6","2014-04-07","-0.86075","-0.867","-0.855","12"
"20","6.6","2014-04-08","-0.86517","-0.867","-0.861","12"
"20","6.6","2014-04-09","-0.87175","-0.877","-0.867","12"
"20","6.6","2014-04-10","-0.87683","-0.878","-0.874","12"
"20","6.6","2014-04-11","-0.87633","-0.879","-0.875","12"
"20","6.6","2014-04-12","-0.88683","-0.888","-0.884","12"
"20","6.6","2014-04-13","-0.88625","-0.888","-0.885","12"
"20","6.6","2014-04-14","-0.88867","-0.897","-0.883","12"
"20","6.6","2014-04-15","-0.8975","-0.899","-0.895","12"
"20","6.6","2014-04-16","-0.89708","-0.899","-0.893","12"
"20","6.6","2014-04-17","-0.90592","-0.909","-0.9","12"
"20","6.6","2014-04-18","-0.90783","-0.909","-0.904","12"
"20","6.6","2014-04-19","-0.91017","-0.92","-0.901","12"
"20","6.6","2014-04-20","-0.9185","-0.92","-0.916","12"
"20","6.6","2014-04-21","-0.91858","-0.92","-0.916","12"
"20","6.6","2014-04-22","-0.92358","-0.931","-0.916","12"
"20","6.6","2014-04-23","-0.92858","-0.93","-0.925","12"
"20","6.6","2014-04-24","-0.92975","-0.93","-0.929","12"
"20","6.6","2014-04-25","-0.935","-0.941","-0.929","12"
"20","6.6","2014-04-26","-0.93975","-0.941","-0.936","12"
"20","6.6","2014-04-27","-0.94008","-0.941","-0.938","12"
"20","6.6","2014-04-28","-0.94742","-0.952","-0.94","12"
"20","6.6","2014-04-29","-0.95092","-0.952","-0.948","12"
"20","6.6","2014-04-30","-0.95283","-0.961","-0.948","12"
"20","6.6","2014-05-01","-0.96042","-0.963","-0.957","12"
"20","6.6","2014-05-02","-0.96067","-0.963","-0.957","12"
"20","6.6","2014-05-03","-0.96125","-0.965","-0.96","12"
"20","6.6","2014-05-04","-0.97217","-0.973","-0.968","12"
"20","6.6","2014-05-05","-0.97158","-0.973","-0.966","12"
"20","6.6","2014-05-06","-0.97208","-0.974","-0.969","12"
"20","6.6","2014-05-07","-0.98192","-0.984","-0.98","12"
"20","6.6","2014-05-08","-0.984","-0.984","-0.984","12"
"20","6.6","2014-05-09","-0.98442","-0.989","-0.981","12"
"20","6.6","2014-05-10","-0.99258","-0.995","-0.99","12"
"20","6.6","2014-05-11","-0.99375","-0.995","-0.992","12"
"20","6.6","2014-05-12","-0.99508","-1.001","-0.993","12"
"20","6.6","2014-05-13","-1.00408","-1.006","-0.996","12"
"20","6.6","2014-05-14","-1.00442","-1.006","-1","12"
"20","6.6","2014-05-15","-1.00533","-1.006","-1.005","12"
"20","6.6","2014-05-16","-1.01083","-1.016","-1.005","12"
"20","6.6","2014-05-17","-1.01575","-1.017","-1.013","12"
"20","6.6","2014-05-18","-1.01575","-1.017","-1.013","12"
"20","6.6","2014-05-19","-1.01542","-1.017","-1.013","12"
"20","6.6","2014-05-20","-1.02408","-1.028","-1.016","12"
"20","6.6","2014-05-21","-1.02692","-1.028","-1.024","12"
"20","6.6","2014-05-22","-1.027","-1.028","-1.025","12"
"20","6.6","2014-05-23","-1.02883","-1.03","-1.027","12"
"20","6.6","2014-05-24","-1.03458","-1.04","-1.03","12"
"20","6.6","2014-05-25","-1.04208","-1.043","-1.042","12"
"20","6.6","2014-05-26","-1.04258","-1.043","-1.041","12"
"20","6.6","2014-05-27","-1.04258","-1.043","-1.042","12"
"20","6.6","2014-05-28","-1.0425","-1.043","-1.042","12"
"20","6.6","2014-05-29","-1.04267","-1.043","-1.042","12"
"20","6.6","2014-05-30","-1.04267","-1.043","-1.042","12"
"20","6.6","2014-05-31","-1.04267","-1.043","-1.042","12"
"20","6.6","2014-06-01","-1.04283","-1.043","-1.042","12"
"20","6.6","2014-06-02","-1.03425","-1.04","-1.032","12"
"20","6.6","2014-06-03","-1.0325","-1.033","-1.032","12"
"20","6.6","2014-06-04","-1.02775","-1.032","-1.022","12"
"20","6.6","2014-06-05","-1.02133","-1.022","-1.021","12"
"20","6.6","2014-06-06","-1.016","-1.022","-1.011","12"
"20","6.6","2014-06-07","-1.01058","-1.011","-1.01","12"
"20","6.6","2014-06-08","-1.00183","-1.011","-1","12"
"20","6.6","2014-06-09","-0.9965","-1","-0.989","12"
"20","6.6","2014-06-10","-0.989","-0.99","-0.986","12"
"20","6.6","2014-06-11","-0.98017","-0.985","-0.979","12"
"20","6.6","2014-06-12","-0.97442","-0.979","-0.967","12"
"20","6.6","2014-06-13","-0.968","-0.969","-0.967","12"
"20","6.6","2014-06-14","-0.95967","-0.968","-0.957","12"
"20","6.6","2014-06-15","-0.9515","-0.958","-0.947","12"
"20","6.6","2014-06-16","-0.94658","-0.948","-0.943","12"
"20","6.6","2014-06-17","-0.93667","-0.94","-0.936","12"
"20","6.6","2014-06-18","-0.93333","-0.937","-0.926","12"
"20","6.6","2014-06-19","-0.92575","-0.926","-0.925","12"
"20","6.6","2014-06-20","-0.91825","-0.926","-0.914","12"
"20","6.6","2014-06-21","-0.91333","-0.915","-0.905","12"
"20","6.6","2014-06-22","-0.90425","-0.905","-0.904","12"
"20","6.6","2014-06-23","-0.897","-0.905","-0.893","12"
"20","6.6","2014-06-24","-0.894","-0.894","-0.894","12"
"20","6.6","2014-06-25","-0.88467","-0.892","-0.883","12"
"20","6.6","2014-06-26","-0.88233","-0.884","-0.877","12"
"20","6.6","2014-06-27","-0.87225","-0.873","-0.871","12"
"20","6.6","2014-06-28","-0.86683","-0.873","-0.862","12"
"20","6.6","2014-06-29","-0.86183","-0.862","-0.861","12"
"20","6.6","2014-06-30","-0.85467","-0.862","-0.851","12"
"20","6.6","2014-07-01","-0.85075","-0.852","-0.847","12"
"20","6.6","2014-07-02","-0.84075","-0.844","-0.84","12"
"20","6.6","2014-07-03","-0.8405","-0.841","-0.84","12"
"20","6.6","2014-07-04","-0.834","-0.841","-0.83","12"
"20","6.6","2014-07-05","-0.83008","-0.831","-0.83","12"
"20","6.6","2014-07-06","-0.82333","-0.83","-0.819","12"
"20","6.6","2014-07-07","-0.81958","-0.82","-0.819","12"
"20","6.6","2014-07-08","-0.81358","-0.82","-0.809","12"
"20","6.6","2014-07-09","-0.809","-0.81","-0.808","12"
"20","6.6","2014-07-10","-0.80383","-0.809","-0.798","12"
"20","6.6","2014-07-11","-0.79817","-0.799","-0.798","12"
"20","6.6","2014-07-12","-0.79867","-0.799","-0.798","12"
"20","6.6","2014-07-13","-0.7895","-0.798","-0.787","12"
"20","6.6","2014-07-14","-0.78767","-0.788","-0.787","12"
"20","6.6","2014-07-15","-0.77833","-0.785","-0.777","12"
"20","6.6","2014-07-16","-0.777","-0.778","-0.776","12"
"20","6.6","2014-07-17","-0.77408","-0.777","-0.766","12"
"20","6.6","2014-07-18","-0.76625","-0.767","-0.766","12"
"20","6.6","2014-07-19","-0.76633","-0.767","-0.766","12"
"20","6.6","2014-07-20","-0.75942","-0.767","-0.756","12"
"20","6.6","2014-07-21","-0.75617","-0.757","-0.755","12"
"20","6.6","2014-07-22","-0.755","-0.757","-0.751","12"
"20","6.6","2014-07-23","-0.74717","-0.751","-0.746","12"
"20","6.6","2014-07-24","-0.74675","-0.747","-0.746","12"
"20","6.6","2014-07-25","-0.7415","-0.747","-0.736","12"
"20","6.6","2014-07-26","-0.736","-0.736","-0.736","12"
"20","6.6","2014-07-27","-0.73308","-0.736","-0.726","12"
"20","6.6","2014-07-28","-0.72675","-0.729","-0.726","12"
"20","6.6","2014-07-29","-0.72592","-0.729","-0.723","12"
"20","6.6","2014-07-30","-0.72067","-0.727","-0.715","12"
"20","6.6","2014-07-31","-0.715","-0.719","-0.71","12"
"20","6.6","2014-08-01","-0.71467","-0.719","-0.708","12"
"20","6.6","2014-08-02","-0.71067","-0.715","-0.708","12"
"20","6.6","2014-08-03","-0.70658","-0.708","-0.705","12"
"20","6.6","2014-08-04","-0.70258","-0.707","-0.698","12"
"20","6.6","2014-08-05","-0.7005","-0.705","-0.698","4"
"20","6.6","2014-09-05","-0.61867","-0.62","-0.617","3"
"20","6.6","2014-09-06","-0.61675","-0.621","-0.612","12"
"20","6.6","2014-09-07","-0.61217","-0.614","-0.61","12"
"20","6.6","2014-09-08","-0.61033","-0.614","-0.603","12"
"20","6.6","2014-09-09","-0.61075","-0.613","-0.609","12"
"20","6.6","2014-09-10","-0.60783","-0.611","-0.602","12"
"20","6.6","2014-09-11","-0.60517","-0.61","-0.599","12"
"20","6.6","2014-09-12","-0.607","-0.609","-0.605","12"
"20","6.6","2014-09-13","-0.6005","-0.605","-0.596","12"
"20","6.6","2014-09-14","-0.59767","-0.6","-0.596","12"
"20","6.6","2014-09-15","-0.59433","-0.599","-0.589","12"
"20","6.6","2014-09-16","-0.59333","-0.599","-0.589","12"
"20","6.6","2014-09-17","-0.59075","-0.593","-0.589","12"
"20","6.6","2014-09-18","-0.59067","-0.593","-0.589","12"
"20","6.6","2014-09-19","-0.59033","-0.593","-0.589","12"
"20","6.6","2014-09-20","-0.58733","-0.589","-0.582","12"
"20","6.6","2014-09-21","-0.58583","-0.589","-0.58","12"
"20","6.6","2014-09-22","-0.58442","-0.588","-0.578","12"
"20","6.6","2014-09-23","-0.58292","-0.587","-0.575","12"
"20","6.6","2014-09-24","-0.58108","-0.585","-0.575","12"
"20","6.6","2014-09-25","-0.57575","-0.578","-0.575","12"
"20","6.6","2014-09-26","-0.57525","-0.578","-0.573","12"
"20","6.6","2014-09-27","-0.57317","-0.576","-0.568","12"
"20","6.6","2014-09-28","-0.57267","-0.575","-0.568","12"
"20","6.6","2014-09-29","-0.56942","-0.575","-0.565","12"
"20","6.6","2014-09-30","-0.56633","-0.568","-0.564","12"
"20","6.6","2014-10-01","-0.56608","-0.568","-0.559","12"
"20","6.6","2014-10-02","-0.56333","-0.567","-0.558","12"
"20","6.6","2014-10-03","-0.56225","-0.566","-0.557","12"
"20","6.6","2014-10-04","-0.56","-0.564","-0.557","12"
"20","6.6","2014-10-05","-0.55542","-0.558","-0.554","12"
"20","6.6","2014-10-06","-0.55592","-0.557","-0.554","12"
"20","6.6","2014-10-07","-0.555","-0.556","-0.554","12"
"20","6.6","2014-10-08","-0.553","-0.556","-0.547","12"
"20","6.6","2014-10-09","-0.55242","-0.556","-0.547","12"
"20","6.6","2014-10-10","-0.54725","-0.555","-0.545","12"
"20","6.6","2014-10-11","-0.54492","-0.547","-0.544","12"
"20","6.6","2014-10-12","-0.54375","-0.544","-0.543","12"
"20","6.6","2014-10-13","-0.54367","-0.544","-0.543","12"
"20","6.6","2014-10-14","-0.54342","-0.544","-0.543","12"
"20","6.6","2014-10-15","-0.5435","-0.544","-0.542","12"
"20","6.6","2014-10-16","-0.54158","-0.544","-0.536","12"
"20","6.6","2014-10-17","-0.53383","-0.536","-0.533","12"
"20","6.6","2014-10-18","-0.53367","-0.538","-0.533","12"
"20","6.6","2014-10-19","-0.533","-0.533","-0.533","12"
"20","6.6","2014-10-20","-0.533","-0.533","-0.533","12"
"20","6.6","2014-10-21","-0.53275","-0.533","-0.53","12"
"20","6.6","2014-10-22","-0.533","-0.533","-0.533","12"
"20","6.6","2014-10-23","-0.52933","-0.533","-0.524","12"
"20","6.6","2014-10-24","-0.52275","-0.525","-0.522","12"
"20","6.6","2014-10-25","-0.52208","-0.523","-0.522","12"
"20","6.6","2014-10-26","-0.5225","-0.523","-0.522","12"
"20","6.6","2014-10-27","-0.522","-0.523","-0.521","12"
"20","6.6","2014-10-28","-0.521","-0.522","-0.52","12"
"20","6.6","2014-10-29","-0.52","-0.521","-0.519","12"
"20","6.6","2014-10-30","-0.5195","-0.52","-0.519","12"
"20","6.6","2014-10-31","-0.518","-0.52","-0.512","12"
"20","6.6","2014-11-01","-0.5105","-0.518","-0.509","12"
"20","6.6","2014-11-02","-0.50908","-0.51","-0.509","12"
"20","6.6","2014-11-03","-0.50908","-0.51","-0.509","12"
"20","6.6","2014-11-04","-0.50983","-0.511","-0.509","12"
"20","6.6","2014-11-05","-0.51125","-0.512","-0.51","12"
"20","6.6","2014-11-06","-0.50942","-0.512","-0.504","12"
"20","6.6","2014-11-07","-0.502","-0.504","-0.501","12"
"20","6.6","2014-11-08","-0.50167","-0.502","-0.501","12"
"20","6.6","2014-11-09","-0.50175","-0.502","-0.501","12"
"20","6.6","2014-11-10","-0.502","-0.502","-0.502","12"
"20","6.6","2014-11-11","-0.50175","-0.502","-0.501","12"
"20","6.6","2014-11-12","-0.50192","-0.502","-0.501","12"
"20","6.6","2014-11-13","-0.502","-0.502","-0.502","12"
"20","6.6","2014-11-14","-0.502","-0.502","-0.502","12"
"20","6.6","2014-11-15","-0.50083","-0.502","-0.496","12"
"20","6.6","2014-11-16","-0.49492","-0.5","-0.491","12"
"20","6.6","2014-11-17","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-18","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-19","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-20","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-21","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-22","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-23","-0.491","-0.491","-0.491","12"
"20","6.6","2014-11-24","-0.49067","-0.491","-0.489","12"
"20","6.6","2014-11-25","-0.48392","-0.49","-0.481","12"
"20","6.6","2014-11-26","-0.481","-0.481","-0.481","12"
"20","6.6","2014-11-27","-0.481","-0.481","-0.481","12"
"20","6.6","2014-11-28","-0.481","-0.481","-0.481","12"
"20","6.6","2014-11-29","-0.481","-0.481","-0.481","12"
"20","6.6","2014-11-30","-0.481","-0.481","-0.481","12"
"20","6.6","2014-12-01","-0.481","-0.481","-0.481","12"
"20","6.6","2014-12-02","-0.481","-0.481","-0.481","12"
"20","6.6","2014-12-03","-0.481","-0.481","-0.481","12"
"20","6.6","2014-12-04","-0.47775","-0.481","-0.471","12"
"20","6.6","2014-12-05","-0.47258","-0.475","-0.47","12"
"20","6.6","2014-12-06","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-07","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-08","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-09","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-10","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-11","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-12","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-13","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-14","-0.47","-0.47","-0.47","12"
"20","6.6","2014-12-15","-0.4695","-0.47","-0.467","12"
"20","6.6","2014-12-16","-0.46792","-0.47","-0.466","12"
"20","6.6","2014-12-17","-0.46167","-0.464","-0.46","12"
"20","6.6","2014-12-18","-0.46008","-0.461","-0.46","12"
"20","6.6","2014-12-19","-0.46","-0.46","-0.46","12"
"20","6.6","2014-12-20","-0.46","-0.46","-0.46","12"
"20","6.6","2014-12-21","-0.45992","-0.46","-0.459","12"
"20","6.6","2014-12-22","-0.45975","-0.46","-0.459","12"
"20","6.6","2014-12-23","-0.46","-0.46","-0.46","12"
"20","6.6","2014-12-24","-0.45967","-0.46","-0.459","12"
"20","6.6","2014-12-25","-0.46","-0.46","-0.46","12"
"20","6.6","2014-12-26","-0.4595","-0.46","-0.459","12"
"20","6.6","2014-12-27","-0.45917","-0.46","-0.459","12"
"20","6.6","2014-12-28","-0.459","-0.459","-0.459","12"
"20","6.6","2014-12-29","-0.45842","-0.459","-0.458","12"
"20","6.6","2014-12-30","-0.45792","-0.459","-0.457","12"
"20","6.6","2014-12-31","-0.45725","-0.458","-0.457","12"
"20","6.6","2015-01-01","-0.45683","-0.458","-0.456","12"
"20","6.6","2015-01-02","-0.45667","-0.457","-0.456","12"
"20","6.6","2015-01-03","-0.45633","-0.457","-0.456","12"
"20","6.6","2015-01-04","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-05","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-06","-0.45533","-0.456","-0.452","12"
"20","6.6","2015-01-07","-0.45575","-0.456","-0.455","12"
"20","6.6","2015-01-08","-0.45483","-0.456","-0.451","12"
"20","6.6","2015-01-09","-0.45458","-0.456","-0.452","12"
"20","6.6","2015-01-10","-0.45525","-0.456","-0.452","12"
"20","6.6","2015-01-11","-0.45433","-0.456","-0.451","12"
"20","6.6","2015-01-12","-0.45458","-0.456","-0.451","12"
"20","6.6","2015-01-13","-0.45525","-0.456","-0.452","12"
"20","6.6","2015-01-14","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-15","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-16","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-17","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-18","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-19","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-20","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-21","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-22","-0.456","-0.456","-0.456","12"
"20","6.6","2015-01-23","-0.45592","-0.456","-0.455","12"
"20","6.6","2015-01-24","-0.46192","-0.467","-0.456","12"
"20","6.6","2015-01-25","-0.467","-0.467","-0.467","12"
"20","6.6","2015-01-26","-0.467","-0.467","-0.467","12"
"20","6.6","2015-01-27","-0.46692","-0.467","-0.466","12"
"20","6.6","2015-01-28","-0.47125","-0.477","-0.467","12"
"20","6.6","2015-01-29","-0.47675","-0.477","-0.474","12"
"20","6.6","2015-01-30","-0.477","-0.477","-0.477","12"
"20","6.6","2015-01-31","-0.481","-0.488","-0.477","12"
"20","6.6","2015-02-01","-0.48758","-0.488","-0.486","12"
"20","6.6","2015-02-02","-0.48767","-0.488","-0.487","12"
"20","6.6","2015-02-03","-0.49433","-0.498","-0.487","12"
"20","6.6","2015-02-04","-0.498","-0.498","-0.498","12"
"20","6.6","2015-02-05","-0.498","-0.498","-0.498","12"
"20","6.6","2015-02-06","-0.50617","-0.508","-0.498","12"
"20","6.6","2015-02-07","-0.50842","-0.509","-0.508","12"
"20","6.6","2015-02-08","-0.51667","-0.519","-0.51","12"
"20","6.6","2015-02-09","-0.519","-0.519","-0.519","12"
"20","6.6","2015-02-10","-0.52583","-0.53","-0.519","12"
"20","6.6","2015-02-11","-0.52908","-0.53","-0.529","12"
"20","6.6","2015-02-12","-0.53825","-0.54","-0.531","12"
"20","6.6","2015-02-13","-0.54","-0.54","-0.54","12"
"20","6.6","2015-02-14","-0.54925","-0.55","-0.545","12"
"20","6.6","2015-02-15","-0.54983","-0.55","-0.548","12"
"20","6.6","2015-02-16","-0.55975","-0.561","-0.553","12"
"20","6.6","2015-02-17","-0.56283","-0.571","-0.561","12"
"20","6.6","2015-02-18","-0.571","-0.571","-0.571","12"
"20","6.6","2015-02-19","-0.57617","-0.582","-0.571","12"
"20","6.6","2015-02-20","-0.58192","-0.582","-0.581","12"
"20","6.6","2015-02-21","-0.58433","-0.592","-0.582","12"
"20","6.6","2015-02-22","-0.59183","-0.592","-0.591","12"
"20","6.6","2015-02-23","-0.6005","-0.603","-0.592","12"
"20","6.6","2015-02-24","-0.60325","-0.606","-0.603","12"
"20","6.6","2015-02-25","-0.61267","-0.613","-0.609","12"
"20","6.6","2015-02-26","-0.61967","-0.624","-0.613","12"
"20","6.6","2015-02-27","-0.624","-0.624","-0.624","12"
"20","6.6","2015-02-28","-0.63133","-0.635","-0.624","12"
"20","6.6","2015-03-01","-0.63533","-0.642","-0.634","12"
"20","6.6","2015-03-02","-0.645","-0.645","-0.645","12"
"20","6.6","2015-03-03","-0.65167","-0.656","-0.645","12"
"20","6.6","2015-03-04","-0.65575","-0.661","-0.653","12"
"20","6.6","2015-03-05","-0.66575","-0.666","-0.663","12"
"20","6.6","2015-03-06","-0.67167","-0.677","-0.666","12"
"20","6.6","2015-03-07","-0.67675","-0.677","-0.676","12"
"20","6.6","2015-03-08","-0.68483","-0.687","-0.677","12"
"20","6.6","2015-03-09","-0.68883","-0.698","-0.687","12"
"20","6.6","2015-03-10","-0.698","-0.698","-0.698","12"
"20","6.6","2015-03-11","-0.707","-0.708","-0.7","12"
"20","6.6","2015-03-12","-0.71175","-0.719","-0.707","12"
"20","6.6","2015-03-13","-0.719","-0.719","-0.719","12"
"20","6.6","2015-03-14","-0.72617","-0.729","-0.719","12"
"20","6.6","2015-03-15","-0.73258","-0.74","-0.729","12"
"20","6.6","2015-03-16","-0.73975","-0.74","-0.737","12"
"20","6.6","2015-03-17","-0.74883","-0.75","-0.74","12"
"20","6.6","2015-03-18","-0.75467","-0.761","-0.75","12"
"20","6.6","2015-03-19","-0.761","-0.761","-0.761","12"
"20","6.6","2015-03-20","-0.76992","-0.772","-0.761","12"
"20","6.6","2015-03-21","-0.77575","-0.782","-0.771","12"
"20","6.6","2015-03-22","-0.78342","-0.79","-0.782","12"
"20","6.6","2015-03-23","-0.793","-0.793","-0.793","12"
"20","6.6","2015-03-24","-0.79775","-0.803","-0.793","12"
"20","6.6","2015-03-25","-0.80325","-0.808","-0.801","12"
"20","6.6","2015-03-26","-0.814","-0.814","-0.814","12"
"20","6.6","2015-03-27","-0.81983","-0.824","-0.814","12"
"20","6.6","2015-03-28","-0.82592","-0.835","-0.823","12"
"20","6.6","2015-03-29","-0.835","-0.835","-0.835","12"
"20","6.6","2015-03-30","-0.8385","-0.846","-0.835","12"
"20","6.6","2015-03-31","-0.846","-0.846","-0.846","12"
"20","6.6","2015-04-01","-0.85475","-0.856","-0.846","12"
"20","6.6","2015-04-02","-0.85992","-0.867","-0.856","12"
"20","6.6","2015-04-03","-0.86817","-0.875","-0.867","12"
"20","6.6","2015-04-04","-0.877","-0.877","-0.877","12"
"20","6.6","2015-04-05","-0.88375","-0.888","-0.877","12"
"20","6.6","2015-04-06","-0.88808","-0.889","-0.888","12"
"20","6.6","2015-04-07","-0.89817","-0.899","-0.891","12"
"20","6.6","2015-04-08","-0.90367","-0.909","-0.897","12"
"20","6.6","2015-04-09","-0.90908","-0.91","-0.909","12"
"20","6.6","2015-04-10","-0.91883","-0.92","-0.912","12"
"20","6.6","2015-04-11","-0.92425","-0.93","-0.92","12"
"20","6.6","2015-04-12","-0.93","-0.93","-0.93","12"
"20","6.6","2015-04-13","-0.93733","-0.941","-0.928","12"
"20","6.6","2015-04-14","-0.941","-0.944","-0.938","12"
"20","6.6","2015-04-15","-0.9515","-0.952","-0.946","12"
"20","6.6","2015-04-16","-0.95692","-0.962","-0.952","12"
"20","6.6","2015-04-17","-0.962","-0.962","-0.962","12"
"20","6.6","2015-04-18","-0.96917","-0.973","-0.962","12"
"20","6.6","2015-04-19","-0.9735","-0.976","-0.973","12"
"20","6.6","2015-04-20","-0.98358","-0.984","-0.981","12"
"20","6.6","2015-04-21","-0.98708","-0.994","-0.984","12"
"20","6.6","2015-04-22","-0.994","-0.994","-0.994","12"
"20","6.6","2015-04-23","-1.00092","-1.005","-0.994","12"
"20","6.6","2015-04-24","-1.005","-1.005","-1.005","12"
"20","6.6","2015-04-25","-1.01467","-1.016","-1.006","12"
"20","6.6","2015-04-26","-1.01617","-1.018","-1.016","12"
"20","6.6","2015-04-27","-1.02542","-1.026","-1.02","12"
"20","6.6","2015-04-28","-1.02717","-1.034","-1.026","12"
"20","6.6","2015-04-29","-1.037","-1.037","-1.037","12"
"20","6.6","2015-04-30","-1.0425","-1.048","-1.037","12"
"20","6.6","2015-05-01","-1.048","-1.048","-1.048","12"
"20","6.6","2015-05-02","-1.05475","-1.058","-1.048","12"
"20","6.6","2015-05-03","-1.05808","-1.059","-1.058","12"
"20","6.6","2015-05-04","-1.06367","-1.069","-1.058","12"
"20","6.6","2015-05-05","-1.06942","-1.07","-1.069","12"
"20","6.6","2015-05-06","-1.07742","-1.082","-1.07","12"
"20","6.6","2015-05-07","-1.08275","-1.083","-1.082","12"
"20","6.6","2015-05-08","-1.08875","-1.094","-1.083","12"
"20","6.6","2015-05-09","-1.094","-1.094","-1.094","12"
"20","6.6","2015-05-10","-1.094","-1.094","-1.094","12"
"20","6.6","2015-05-11","-1.09767","-1.105","-1.094","12"
"20","6.6","2015-05-12","-1.10483","-1.105","-1.104","12"
"20","6.6","2015-05-13","-1.105","-1.105","-1.105","12"
"20","6.6","2015-05-14","-1.10492","-1.105","-1.104","12"
"20","6.6","2015-05-15","-1.10492","-1.105","-1.104","12"
"20","6.6","2015-05-16","-1.10458","-1.105","-1.103","12"
"20","6.6","2015-05-17","-1.098","-1.105","-1.094","12"
"20","6.6","2015-05-18","-1.094","-1.094","-1.094","12"
"20","6.6","2015-05-19","-1.09408","-1.095","-1.094","12"
"20","6.6","2015-05-20","-1.09308","-1.094","-1.087","12"
"20","6.6","2015-05-21","-1.08333","-1.084","-1.083","12"
"20","6.6","2015-05-22","-1.08158","-1.084","-1.073","12"
"20","6.6","2015-05-23","-1.07275","-1.073","-1.072","12"
"20","6.6","2015-05-24","-1.06642","-1.073","-1.062","12"
"20","6.6","2015-05-25","-1.062","-1.062","-1.062","12"
"20","6.6","2015-05-26","-1.05283","-1.062","-1.051","12"
"20","6.6","2015-05-27","-1.04758","-1.051","-1.04","12"
"20","6.6","2015-05-28","-1.03925","-1.041","-1.03","12"
"20","6.6","2015-05-29","-1.03","-1.03","-1.03","12"
"20","6.6","2015-05-30","-1.02308","-1.03","-1.019","12"
"20","6.6","2015-05-31","-1.0185","-1.02","-1.015","12"
"20","6.6","2015-06-01","-1.00867","-1.011","-1.008","12"
"20","6.6","2015-06-02","-1.00133","-1.009","-0.998","12"
"20","6.6","2015-06-03","-0.995","-0.998","-0.987","12"
"20","6.6","2015-06-04","-0.98708","-0.988","-0.987","12"
"20","6.6","2015-06-05","-0.97833","-0.986","-0.976","12"
"20","6.6","2015-06-06","-0.97167","-0.977","-0.966","12"
"20","6.6","2015-06-07","-0.966","-0.966","-0.966","12"
"20","6.6","2015-06-08","-0.95733","-0.966","-0.955","12"
"20","6.6","2015-06-09","-0.95008","-0.956","-0.945","12"
"20","6.6","2015-06-10","-0.945","-0.945","-0.945","12"
"20","6.6","2015-06-11","-0.93492","-0.942","-0.934","12"
"20","6.6","2015-06-12","-0.932","-0.934","-0.923","12"
"20","6.6","2015-06-13","-0.92342","-0.924","-0.923","12"
"20","6.6","2015-06-14","-0.91808","-0.924","-0.913","12"
"20","6.6","2015-06-15","-0.91283","-0.913","-0.911","12"
"20","6.6","2015-06-16","-0.90342","-0.913","-0.902","12"
"20","6.6","2015-06-17","-0.89942","-0.902","-0.891","12"
"20","6.6","2015-06-18","-0.892","-0.892","-0.892","12"
"20","6.6","2015-06-19","-0.88808","-0.892","-0.881","12"
"20","6.6","2015-06-20","-0.881","-0.881","-0.881","12"
"20","6.6","2015-06-21","-0.87458","-0.881","-0.87","12"
"20","6.6","2015-06-22","-0.8705","-0.871","-0.87","12"
"20","6.6","2015-06-23","-0.861","-0.87","-0.86","12"
"20","6.6","2015-06-24","-0.8595","-0.86","-0.857","12"
"20","6.6","2015-06-25","-0.84925","-0.852","-0.849","12"
"20","6.6","2015-06-26","-0.84725","-0.849","-0.839","12"
"20","6.6","2015-06-27","-0.83883","-0.839","-0.838","12"
"20","6.6","2015-06-28","-0.83892","-0.839","-0.838","12"
"20","6.6","2015-06-29","-0.83183","-0.839","-0.828","12"
"20","6.6","2015-06-30","-0.82575","-0.829","-0.82","12"
"20","6.6","2015-07-01","-0.82042","-0.827","-0.814","12"
"20","6.6","2015-07-02","-0.81533","-0.818","-0.813","12"
"20","6.6","2015-07-03","-0.81392","-0.818","-0.806","12"
"20","6.6","2015-07-04","-0.80558","-0.812","-0.803","12"
"20","6.6","2015-07-05","-0.8055","-0.815","-0.8","12"
"20","6.6","2015-07-06","-0.799","-0.807","-0.793","12"
"20","6.6","2015-07-07","-0.7975","-0.807","-0.792","12"
"20","6.6","2015-07-08","-0.79533","-0.797","-0.792","12"
"20","6.6","2015-07-09","-0.78433","-0.793","-0.777","12"
"20","6.6","2015-07-10","-0.78375","-0.792","-0.775","12"
"20","6.6","2015-07-11","-0.77817","-0.785","-0.771","12"
"20","6.6","2015-07-12","-0.77917","-0.786","-0.77","12"
"20","6.6","2015-07-13","-0.77467","-0.777","-0.771","12"
"20","6.6","2015-07-14","-0.76992","-0.775","-0.767","12"
"20","6.6","2015-07-15","-0.76775","-0.775","-0.76","12"
"20","6.6","2015-07-16","-0.76175","-0.765","-0.756","12"
"20","6.6","2015-07-17","-0.75958","-0.764","-0.754","12"
"20","6.6","2015-07-18","-0.75575","-0.76","-0.752","12"
"20","6.6","2015-07-19","-0.75008","-0.754","-0.745","12"
"20","6.6","2015-07-20","-0.74717","-0.753","-0.743","12"
"20","6.6","2015-07-21","-0.7405","-0.746","-0.735","12"
"20","6.6","2015-07-22","-0.73992","-0.744","-0.735","12"
"20","6.6","2015-07-23","-0.7365","-0.741","-0.734","12"
"20","6.6","2015-07-24","-0.73242","-0.735","-0.73","12"
"20","6.6","2015-07-25","-0.72817","-0.731","-0.724","12"
"20","6.6","2015-07-26","-0.72533","-0.73","-0.721","12"
"20","6.6","2015-07-27","-0.72358","-0.729","-0.72","12"
"20","6.6","2015-07-28","-0.71633","-0.719","-0.711","12"
"20","6.6","2015-07-29","-0.71467","-0.721","-0.711","12"
"20","6.6","2015-07-30","-0.71067","-0.713","-0.706","12"
"20","6.6","2015-07-31","-0.70675","-0.711","-0.701","12"
"20","6.6","2015-08-01","-0.70392","-0.706","-0.699","12"
"20","6.6","2015-08-02","-0.70092","-0.705","-0.697","12"
"20","6.6","2015-08-03","-0.69567","-0.701","-0.691","12"
"20","6.6","2015-08-04","-0.69425","-0.7","-0.689","12"
"20","6.6","2015-08-05","-0.6935","-0.696","-0.691","12"
"20","6.6","2015-08-06","-0.68833","-0.692","-0.684","12"
"20","6.6","2015-08-07","-0.68717","-0.69","-0.683","12"
"20","6.6","2015-08-08","-0.68342","-0.688","-0.679","12"
"20","6.6","2015-08-09","-0.67975","-0.684","-0.677","12"
"20","6.6","2015-08-10","-0.6745","-0.679","-0.67","12"
"20","6.6","2015-08-11","-0.67292","-0.678","-0.668","12"
"20","6.6","2015-08-12","-0.66908","-0.673","-0.668","12"
"20","6.6","2015-08-13","-0.66458","-0.669","-0.662","12"
"20","6.6","2015-08-14","-0.6645","-0.668","-0.663","12"
"20","6.6","2015-08-15","-0.66108","-0.663","-0.656","12"
"20","6.6","2015-08-16","-0.65483","-0.66","-0.649","12"
"20","6.6","2015-08-17","-0.64708","-0.652","-0.642","12"
"20","6.6","2015-08-18","-0.64675","-0.652","-0.64","12"
"20","6.6","2015-08-19","-0.6445","-0.651","-0.641","12"
"20","6.6","2015-08-20","-0.6395","-0.645","-0.634","12"
"20","6.6","2015-08-21","-0.63442","-0.642","-0.627","12"
"20","6.6","2015-08-22","-0.63117","-0.639","-0.627","12"
"20","6.6","2015-08-23","-0.63333","-0.64","-0.627","12"
"20","6.6","2015-08-24","-0.6245","-0.63","-0.622","12"
"20","6.6","2015-08-25","-0.62408","-0.629","-0.62","12"
"20","6.6","2015-08-26","-0.623","-0.628","-0.617","12"
"20","6.6","2015-08-27","-0.619","-0.626","-0.609","12"
"20","6.6","2015-08-28","-0.61742","-0.622","-0.614","12"
"20","6.6","2015-08-29","-0.61758","-0.621","-0.615","12"
"20","6.6","2015-08-30","-0.61158","-0.616","-0.608","12"
"20","6.6","2015-08-31","-0.60875","-0.615","-0.605","12"
"20","6.6","2015-09-01","-0.60483","-0.609","-0.6","12"
"20","6.6","2015-09-02","-0.60033","-0.603","-0.598","12"
"20","6.6","2015-09-03","-0.59358","-0.599","-0.589","12"
"20","6.6","2015-09-04","-0.57825","-0.586","-0.528","12"
"20","6.6","2015-09-05","-0.58508","-0.586","-0.585","12"
"20","6.6","2015-09-06","-0.585","-0.585","-0.585","12"
"20","6.6","2015-09-07","-0.585","-0.585","-0.585","12"
"20","6.6","2015-09-08","-0.58508","-0.586","-0.585","12"
"20","6.6","2015-09-09","-0.58175","-0.586","-0.575","12"
"20","6.6","2015-09-10","-0.575","-0.575","-0.575","12"
"20","6.6","2015-09-11","-0.575","-0.575","-0.575","12"
"20","6.6","2015-09-12","-0.57483","-0.575","-0.574","12"
"20","6.6","2015-09-13","-0.56608","-0.572","-0.564","12"
"20","6.6","2015-09-14","-0.56342","-0.565","-0.56","12"
"20","6.6","2015-09-15","-0.56192","-0.564","-0.555","12"
"20","6.6","2015-09-16","-0.55433","-0.555","-0.554","12"
"20","6.6","2015-09-17","-0.55475","-0.558","-0.554","12"
"20","6.6","2015-09-18","-0.55417","-0.555","-0.554","12"
"20","6.6","2015-09-19","-0.554","-0.554","-0.554","12"
"20","6.6","2015-09-20","-0.55317","-0.554","-0.549","12"
"20","6.6","2015-09-21","-0.54892","-0.554","-0.543","12"
"20","6.6","2015-09-22","-0.54325","-0.544","-0.543","12"
"20","6.6","2015-09-23","-0.543","-0.543","-0.543","12"
"20","6.6","2015-09-24","-0.54292","-0.544","-0.541","12"
"20","6.6","2015-09-25","-0.53458","-0.541","-0.533","12"
"20","6.6","2015-09-26","-0.533","-0.533","-0.533","12"
"20","6.6","2015-09-27","-0.533","-0.533","-0.533","12"
"20","6.6","2015-09-28","-0.53183","-0.533","-0.526","12"
"20","6.6","2015-09-29","-0.52408","-0.529","-0.522","12"
"20","6.6","2015-09-30","-0.52283","-0.523","-0.522","12"
"20","6.6","2015-10-01","-0.52258","-0.523","-0.522","12"
"20","6.6","2015-10-02","-0.52283","-0.523","-0.522","12"
"20","6.6","2015-10-03","-0.51742","-0.523","-0.512","12"
"20","6.6","2015-10-04","-0.512","-0.512","-0.512","12"
"20","6.6","2015-10-05","-0.512","-0.512","-0.512","12"
"20","6.6","2015-10-06","-0.512","-0.512","-0.512","12"
"20","6.6","2015-10-07","-0.51025","-0.512","-0.505","12"
"20","6.6","2015-10-08","-0.50275","-0.506","-0.501","12"
"20","6.6","2015-10-09","-0.502","-0.502","-0.502","12"
"20","6.6","2015-10-10","-0.50175","-0.502","-0.501","12"
"20","6.6","2015-10-11","-0.50183","-0.502","-0.501","12"
"20","6.6","2015-10-12","-0.49883","-0.502","-0.491","12"
"20","6.6","2015-10-13","-0.491","-0.491","-0.491","12"
"20","6.6","2015-10-14","-0.48667","-0.491","-0.481","12"
"20","6.6","2015-10-15","-0.48108","-0.482","-0.481","12"
"20","6.6","2015-10-16","-0.481","-0.481","-0.481","12"
"20","6.6","2015-10-17","-0.481","-0.481","-0.481","12"
"20","6.6","2015-10-18","-0.481","-0.481","-0.481","12"
"20","6.6","2015-10-19","-0.48058","-0.481","-0.478","12"
"20","6.6","2015-10-20","-0.47308","-0.478","-0.47","12"
"20","6.6","2015-10-21","-0.4705","-0.473","-0.47","12"
"20","6.6","2015-10-22","-0.47","-0.47","-0.47","12"
"20","6.6","2015-10-23","-0.47","-0.47","-0.47","12"
"20","6.6","2015-10-24","-0.47","-0.47","-0.47","12"
"20","6.6","2015-10-25","-0.47","-0.47","-0.47","12"
"20","6.6","2015-10-26","-0.46483","-0.47","-0.46","12"
"20","6.6","2015-10-27","-0.46025","-0.462","-0.46","12"
"20","6.6","2015-10-28","-0.46","-0.46","-0.46","12"
"20","6.6","2015-10-29","-0.46","-0.46","-0.46","12"
"20","6.6","2015-10-30","-0.46","-0.46","-0.46","12"
"20","6.6","2015-10-31","-0.46","-0.46","-0.46","12"
"20","6.6","2015-11-01","-0.46","-0.46","-0.46","12"
"20","6.6","2015-11-02","-0.45842","-0.46","-0.449","12"
"20","6.6","2015-11-03","-0.449","-0.449","-0.449","12"
"20","6.6","2015-11-04","-0.449","-0.449","-0.449","12"
"20","6.6","2015-11-05","-0.449","-0.449","-0.449","8"
"20","6.6","2015-11-06","-0.449","-0.449","-0.449","6"
"20","6.6","2015-11-07","-0.44833","-0.449","-0.447","6"
"20","6.6","2015-11-08","-0.44083","-0.445","-0.439","6"
"20","6.6","2015-11-09","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-10","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-11","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-12","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-13","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-14","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-15","-0.439","-0.439","-0.439","6"
"20","6.6","2015-11-16","-0.43517","-0.439","-0.431","6"
"20","6.6","2015-11-17","-0.42867","-0.43","-0.428","6"
"20","6.6","2015-11-18","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-19","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-20","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-21","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-22","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-23","-0.42817","-0.429","-0.428","6"
"20","6.6","2015-11-24","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-25","-0.428","-0.428","-0.428","6"
"20","6.6","2015-11-26","-0.42767","-0.428","-0.426","6"
"20","6.6","2015-11-27","-0.425","-0.428","-0.423","6"
"20","6.6","2015-11-28","-0.41867","-0.421","-0.417","6"
"20","6.6","2015-11-29","-0.41667","-0.417","-0.416","6"
"20","6.6","2015-11-30","-0.41617","-0.417","-0.416","6"
"20","6.6","2015-12-01","-0.41667","-0.417","-0.416","6"
"20","6.6","2015-12-02","-0.417","-0.417","-0.417","6"
"20","6.6","2015-12-03","-0.4175","-0.418","-0.417","6"
"20","6.6","2015-12-04","-0.417","-0.417","-0.417","6"
"20","6.6","2015-12-05","-0.41633","-0.417","-0.416","6"
"20","6.6","2015-12-06","-0.416","-0.416","-0.416","6"
"20","6.6","2015-12-07","-0.41467","-0.415","-0.413","6"
"20","6.6","2015-12-08","-0.41333","-0.415","-0.412","6"
"20","6.6","2015-12-09","-0.40883","-0.412","-0.406","6"
"20","6.6","2015-12-10","-0.40367","-0.405","-0.402","6"
"20","6.6","2015-12-11","-0.40183","-0.402","-0.401","6"
"20","6.6","2015-12-12","-0.40167","-0.402","-0.401","6"
"20","6.6","2015-12-13","-0.4015","-0.402","-0.401","6"
"20","6.6","2015-12-14","-0.40117","-0.402","-0.401","6"
"20","6.6","2015-12-15","-0.401","-0.401","-0.401","6"
"20","6.6","2015-12-16","-0.40117","-0.402","-0.401","6"
"20","6.6","2015-12-17","-0.4015","-0.402","-0.401","6"
"20","6.6","2015-12-18","-0.40133","-0.402","-0.401","6"
"20","6.6","2015-12-19","-0.402","-0.402","-0.402","6"
"20","6.6","2015-12-20","-0.402","-0.402","-0.402","6"
"20","6.6","2015-12-21","-0.4015","-0.402","-0.4","6"
"20","6.6","2015-12-22","-0.39867","-0.401","-0.397","6"
"20","6.6","2015-12-23","-0.393","-0.395","-0.392","6"
"20","6.6","2015-12-24","-0.39133","-0.393","-0.391","6"
"20","6.6","2015-12-25","-0.3905","-0.391","-0.39","6"
"20","6.6","2015-12-26","-0.39083","-0.391","-0.39","6"
"20","6.6","2015-12-27","-0.39","-0.39","-0.39","6"
"20","6.6","2015-12-28","-0.39017","-0.391","-0.39","6"
"20","6.6","2015-12-29","-0.3915","-0.394","-0.39","6"
"20","6.6","2015-12-30","-0.3955","-0.399","-0.392","6"
"20","6.6","2015-12-31","-0.3995","-0.4","-0.397","6"
"20","6.6","2016-01-01","-0.4","-0.4","-0.4","6"
"20","6.6","2016-01-02","-0.4","-0.4","-0.4","6"
"20","6.6","2016-01-03","-0.40017","-0.401","-0.4","6"
"20","6.6","2016-01-04","-0.4","-0.4","-0.4","6"
"20","6.6","2016-01-05","-0.4","-0.4","-0.4","6"
"20","6.6","2016-01-06","-0.4065","-0.411","-0.4","6"
"20","6.6","2016-01-07","-0.411","-0.411","-0.411","6"
"20","6.6","2016-01-08","-0.411","-0.411","-0.411","6"
"20","6.6","2016-01-09","-0.4135","-0.421","-0.411","6"
"20","6.6","2016-01-10","-0.421","-0.421","-0.421","6"
"20","6.6","2016-01-11","-0.42167","-0.422","-0.421","6"
"20","6.6","2016-01-12","-0.42883","-0.432","-0.422","6"
"20","6.6","2016-01-13","-0.432","-0.432","-0.432","6"
"20","6.6","2016-01-14","-0.43867","-0.443","-0.432","6"
"20","6.6","2016-01-15","-0.44417","-0.449","-0.442","6"
"20","6.6","2016-01-16","-0.453","-0.453","-0.453","6"
"20","6.6","2016-01-17","-0.45833","-0.463","-0.452","6"
"20","6.6","2016-01-18","-0.46517","-0.473","-0.463","6"
"20","6.6","2016-01-19","-0.47367","-0.477","-0.473","6"
"20","6.6","2016-01-20","-0.48233","-0.483","-0.482","6"
"20","6.6","2016-01-21","-0.4915","-0.492","-0.489","6"
"20","6.6","2016-01-22","-0.4965","-0.502","-0.492","6"
"20","6.6","2016-01-23","-0.506","-0.512","-0.501","6"
"20","6.6","2016-01-24","-0.51467","-0.523","-0.512","6"
"20","6.6","2016-01-25","-0.52683","-0.534","-0.523","6"
"20","6.6","2016-01-26","-0.53633","-0.545","-0.534","6"
"20","6.6","2016-01-27","-0.54567","-0.548","-0.545","6"
"20","6.6","2016-01-28","-0.557","-0.561","-0.556","6"
"20","6.6","2016-01-29","-0.568","-0.574","-0.566","6"
"20","6.6","2016-01-30","-0.57783","-0.578","-0.577","6"
"20","6.6","2016-01-31","-0.587","-0.59","-0.58","6"
"20","6.6","2016-02-01","-0.599","-0.599","-0.599","6"
"20","6.6","2016-02-02","-0.6115","-0.619","-0.609","6"
"20","6.6","2016-02-03","-0.6205","-0.623","-0.62","6"
"20","6.6","2016-02-04","-0.63233","-0.639","-0.631","6"
"20","6.6","2016-02-05","-0.644","-0.652","-0.641","6"
"20","6.6","2016-02-06","-0.65617","-0.662","-0.652","6"
"20","6.6","2016-02-07","-0.66767","-0.673","-0.662","6"
"20","6.6","2016-02-08","-0.67817","-0.683","-0.673","6"
"20","6.6","2016-02-09","-0.69","-0.694","-0.683","6"
"20","6.6","2016-02-10","-0.70283","-0.705","-0.697","6"
"20","6.6","2016-02-11","-0.71517","-0.717","-0.714","6"
"20","6.6","2016-02-12","-0.7275","-0.736","-0.724","6"
"20","6.6","2016-02-13","-0.73983","-0.747","-0.736","6"
"20","6.6","2016-02-14","-0.752","-0.757","-0.747","6"
"20","6.6","2016-02-15","-0.764","-0.768","-0.757","6"
"20","6.6","2016-02-16","-0.77567","-0.778","-0.768","6"
"20","6.6","2016-02-17","-0.78883","-0.789","-0.788","6"
"20","6.6","2016-02-18","-0.80117","-0.809","-0.798","6"
"20","6.6","2016-02-19","-0.814","-0.821","-0.81","6"
"20","6.6","2016-02-20","-0.82633","-0.831","-0.821","6"
"20","6.6","2016-02-21","-0.83633","-0.842","-0.831","6"
"20","6.6","2016-02-22","-0.84983","-0.853","-0.842","6"
"20","6.6","2016-02-23","-0.86183","-0.867","-0.853","6"
"20","6.6","2016-02-24","-0.8765","-0.885","-0.874","6"
"20","6.6","2016-02-25","-0.88717","-0.895","-0.884","6"
"20","6.6","2016-02-26","-0.89983","-0.906","-0.895","6"
"20","6.6","2016-02-27","-0.9125","-0.916","-0.906","6"
"20","6.6","2016-02-28","-0.92433","-0.927","-0.916","6"
"20","6.6","2016-02-29","-0.9345","-0.937","-0.927","6"
"20","6.6","2016-03-01","-0.94817","-0.955","-0.942","6"
"20","6.6","2016-03-02","-0.96","-0.965","-0.959","6"
"20","6.6","2016-03-03","-0.97183","-0.98","-0.969","6"
"20","6.6","2016-03-04","-0.98383","-0.991","-0.98","6"
"20","6.6","2016-03-05","-0.9965","-1.002","-0.991","6"
"20","6.6","2016-03-06","-1.00767","-1.012","-1.001","6"
"20","6.6","2016-03-07","-1.01767","-1.023","-1.012","6"
"20","6.6","2016-03-08","-1.02833","-1.033","-1.023","6"
"20","6.6","2016-03-09","-1.041","-1.044","-1.033","6"
"20","6.6","2016-03-10","-1.05217","-1.055","-1.044","6"
"20","6.6","2016-03-11","-1.06283","-1.065","-1.055","6"
"20","6.6","2016-03-12","-1.074","-1.076","-1.065","6"
"20","6.6","2016-03-13","-1.08583","-1.087","-1.08","6"
"20","6.6","2016-03-14","-1.09383","-1.098","-1.087","6"
"20","6.6","2016-03-15","-1.1065","-1.108","-1.099","6"
"20","6.6","2016-03-16","-1.11683","-1.119","-1.11","6"
"20","6.6","2016-03-17","-1.1285","-1.13","-1.121","6"
"20","6.6","2016-03-18","-1.13767","-1.141","-1.13","6"
"20","6.6","2016-03-19","-1.148","-1.151","-1.141","6"
"20","6.6","2016-03-20","-1.15883","-1.162","-1.151","6"
"20","6.6","2016-03-21","-1.1685","-1.173","-1.162","6"
"20","6.6","2016-03-22","-1.17433","-1.182","-1.172","6"
"20","6.6","2016-03-23","-1.18467","-1.192","-1.183","6"
"20","6.6","2016-03-24","-1.194","-1.194","-1.194","6"
"20","6.6","2016-03-25","-1.20417","-1.205","-1.2","6"
"20","6.6","2016-03-26","-1.21367","-1.215","-1.207","6"
"20","6.6","2016-03-27","-1.2215","-1.226","-1.215","6"
"20","6.6","2016-03-28","-1.228","-1.236","-1.226","6"
"20","6.6","2016-03-29","-1.23717","-1.238","-1.237","6"
"20","6.6","2016-03-30","-1.247","-1.248","-1.243","6"
"20","6.6","2016-03-31","-1.255","-1.259","-1.248","6"
"20","6.6","2016-04-01","-1.25883","-1.26","-1.258","6"
"20","6.6","2016-04-02","-1.26933","-1.27","-1.268","6"
"20","6.6","2016-04-03","-1.278","-1.281","-1.27","6"
"20","6.6","2016-04-04","-1.28383","-1.292","-1.281","6"
"20","6.6","2016-04-05","-1.293","-1.299","-1.291","6"
"20","6.6","2016-04-06","-1.30233","-1.303","-1.302","6"
"20","6.6","2016-04-07","-1.30783","-1.314","-1.302","6"
"20","6.6","2016-04-08","-1.3145","-1.317","-1.313","6"
"20","6.6","2016-04-09","-1.3285","-1.336","-1.324","6"
"20","6.6","2016-04-10","-1.33667","-1.337","-1.336","6"
"20","6.6","2016-04-11","-1.3455","-1.348","-1.339","6"
"20","6.6","2016-04-12","-1.352","-1.359","-1.348","6"
"20","6.6","2016-04-13","-1.35883","-1.359","-1.358","6"
"20","6.6","2016-04-14","-1.36633","-1.37","-1.359","6"
"20","6.6","2016-04-15","-1.37033","-1.372","-1.37","6"
"20","6.6","2016-04-16","-1.38067","-1.381","-1.379","6"
"20","6.6","2016-04-17","-1.3865","-1.392","-1.381","6"
"20","6.6","2016-04-18","-1.392","-1.392","-1.392","6"
"20","6.6","2016-04-19","-1.40083","-1.403","-1.392","6"
"20","6.6","2016-04-20","-1.403","-1.403","-1.403","6"
"20","6.6","2016-04-21","-1.41133","-1.414","-1.404","6"
"20","6.6","2016-04-22","-1.4145","-1.416","-1.414","6"
"20","6.6","2016-04-23","-1.425","-1.426","-1.423","6"
"20","6.6","2016-04-24","-1.42567","-1.427","-1.425","6"
"20","6.6","2016-04-25","-1.43533","-1.437","-1.431","6"
"20","6.6","2016-04-26","-1.43667","-1.437","-1.436","6"
"20","6.6","2016-04-27","-1.43683","-1.439","-1.436","6"
"20","6.6","2016-04-28","-1.44683","-1.448","-1.443","6"
"20","6.6","2016-04-29","-1.4475","-1.45","-1.447","6"
"20","6.6","2016-04-30","-1.45783","-1.458","-1.457","6"
"20","6.6","2016-05-01","-1.45817","-1.459","-1.458","6"
"15","32","2006-02-12","-0.561","-0.561","-0.561","1"
"20","6.6","2016-05-02","-1.45967","-1.463","-1.458","6"
"20","6.6","2016-05-03","-1.46883","-1.469","-1.468","6"
"20","6.6","2016-05-04","-1.469","-1.469","-1.469","6"
"20","6.6","2016-05-05","-1.4735","-1.48","-1.469","6"
"20","6.6","2016-05-06","-1.47983","-1.48","-1.479","6"
"20","6.6","2016-05-07","-1.47983","-1.48","-1.479","6"
"20","6.6","2016-05-08","-1.4795","-1.48","-1.479","6"
"20","6.6","2016-05-09","-1.48083","-1.483","-1.48","6"
"20","6.6","2016-05-10","-1.4895","-1.491","-1.485","6"
"20","6.6","2016-05-11","-1.49167","-1.492","-1.491","6"
"20","6.6","2016-05-12","-1.492","-1.492","-1.492","6"
"20","6.6","2016-05-13","-1.492","-1.492","-1.492","6"
"20","6.6","2016-05-14","-1.49267","-1.495","-1.492","6"
"20","6.6","2016-05-15","-1.5","-1.503","-1.497","6"
"20","6.6","2016-05-16","-1.503","-1.503","-1.503","6"
"20","6.6","2016-05-17","-1.503","-1.503","-1.503","6"
"20","6.6","2016-05-18","-1.503","-1.503","-1.503","6"
"20","6.6","2016-05-19","-1.503","-1.503","-1.503","6"
"20","6.6","2016-05-20","-1.50333","-1.504","-1.503","6"
"20","6.6","2016-05-21","-1.5065","-1.51","-1.503","6"
"20","6.6","2016-05-22","-1.50733","-1.509","-1.504","6"
"20","6.6","2016-05-23","-1.50533","-1.508","-1.503","6"
"20","6.6","2016-05-24","-1.51117","-1.514","-1.509","6"
"20","6.6","2016-05-25","-1.5095","-1.512","-1.507","6"
"20","6.6","2016-05-26","-1.5035","-1.505","-1.503","6"
"20","6.6","2016-05-27","-1.503","-1.503","-1.503","6"
"20","6.6","2016-05-28","-1.49633","-1.503","-1.492","6"
"20","6.6","2016-05-29","-1.48917","-1.492","-1.481","6"
"20","6.6","2016-05-30","-1.48083","-1.481","-1.48","6"
"20","6.6","2016-05-31","-1.46917","-1.473","-1.462","6"
"20","6.6","2016-06-01","-1.45783","-1.46","-1.451","6"
"20","6.6","2016-06-02","-1.44333","-1.449","-1.438","6"
"20","6.6","2016-06-03","-1.43333","-1.438","-1.427","6"
"20","6.6","2016-06-04","-1.41917","-1.427","-1.416","6"
"20","6.6","2016-06-05","-1.404","-1.408","-1.395","6"
"20","6.6","2016-06-06","-1.391","-1.395","-1.384","6"
"20","6.6","2016-06-07","-1.3755","-1.384","-1.372","6"
"20","6.6","2016-06-08","-1.3595","-1.362","-1.352","6"
"20","6.6","2016-06-09","-1.3465","-1.352","-1.341","6"
"20","6.6","2016-06-10","-1.33217","-1.341","-1.325","6"
"20","6.6","2016-06-11","-1.31517","-1.319","-1.308","6"
"20","6.6","2016-06-12","-1.30333","-1.308","-1.298","6"
"20","6.6","2016-06-13","-1.288","-1.296","-1.284","6"
"20","6.6","2016-06-14","-1.27183","-1.276","-1.265","6"
"20","6.6","2016-06-15","-1.26133","-1.265","-1.255","6"
"20","6.6","2016-06-16","-1.24783","-1.255","-1.244","6"
"20","6.6","2016-06-17","-1.2345","-1.242","-1.233","6"
"20","6.6","2016-06-18","-1.2215","-1.226","-1.215","6"
"20","6.6","2016-06-19","-1.20767","-1.212","-1.201","6"
"20","6.6","2016-06-20","-1.1955","-1.201","-1.19","6"
"20","6.6","2016-06-21","-1.18233","-1.19","-1.179","6"
"20","6.6","2016-06-22","-1.17333","-1.179","-1.169","6"
"20","6.6","2016-06-23","-1.1615","-1.169","-1.158","6"
"20","6.6","2016-06-24","-1.1495","-1.158","-1.147","6"
"20","6.6","2016-06-25","-1.13833","-1.145","-1.137","6"
"20","6.6","2016-06-26","-1.12883","-1.137","-1.126","6"
"20","6.6","2016-06-27","-1.11683","-1.126","-1.115","6"
"20","6.6","2016-06-28","-1.10667","-1.115","-1.102","6"
"20","6.6","2016-06-29","-1.094","-1.094","-1.094","6"
"20","6.6","2016-06-30","-1.08683","-1.094","-1.083","6"
"20","6.6","2016-07-01","-1.07683","-1.083","-1.072","6"
"20","6.6","2016-07-02","-1.06733","-1.073","-1.062","6"
"20","6.6","2016-07-03","-1.05117","-1.052","-1.051","6"
"20","6.6","2016-07-04","-1.04017","-1.041","-1.04","6"
"20","6.6","2016-07-05","-1.03067","-1.034","-1.03","6"
"20","6.6","2016-07-06","-1.0225","-1.03","-1.019","6"
"20","6.6","2016-07-07","-1.01567","-1.019","-1.008","6"
"20","6.6","2016-07-08","-1.00783","-1.008","-1.007","6"
"20","6.6","2016-07-09","-0.99867","-1.002","-0.998","6"
"20","6.6","2016-07-10","-0.99067","-0.998","-0.987","6"
"20","6.6","2016-07-11","-0.9855","-0.99","-0.982","6"
"20","6.6","2016-07-12","-0.9785","-0.983","-0.972","6"
"20","6.6","2016-07-13","-0.96717","-0.969","-0.966","6"
"20","6.6","2016-07-14","-0.96","-0.966","-0.955","6"
"20","6.6","2016-07-15","-0.95367","-0.955","-0.948","6"
"20","6.6","2016-07-16","-0.945","-0.945","-0.945","6"
"20","6.6","2016-07-17","-0.93917","-0.945","-0.934","6"
"20","6.6","2016-07-18","-0.933","-0.934","-0.928","6"
"20","6.6","2016-07-19","-0.927","-0.933","-0.923","6"
"20","6.6","2016-07-20","-0.92517","-0.929","-0.92","6"
"20","6.6","2016-07-21","-0.91733","-0.923","-0.913","6"
"20","6.6","2016-07-22","-0.914","-0.919","-0.91","6"
"20","6.6","2016-07-23","-0.90617","-0.908","-0.904","6"
"20","6.6","2016-07-24","-0.90133","-0.907","-0.899","6"
"20","6.6","2016-07-25","-0.8945","-0.897","-0.892","6"
"20","6.6","2016-07-26","-0.89133","-0.894","-0.889","6"
"20","6.6","2016-07-27","-0.883","-0.888","-0.878","6"
"20","6.6","2016-07-28","-0.87683","-0.881","-0.874","6"
"20","6.6","2016-07-29","-0.87217","-0.877","-0.87","6"
"20","6.6","2016-07-30","-0.86517","-0.869","-0.86","6"
"20","6.6","2016-07-31","-0.86167","-0.866","-0.856","6"
"20","6.6","2016-08-01","-0.8555","-0.857","-0.852","6"
"20","6.6","2016-08-02","-0.85133","-0.855","-0.848","6"
"20","6.6","2016-08-03","-0.84533","-0.85","-0.842","6"
"20","6.6","2016-08-04","-0.84267","-0.846","-0.839","6"
"20","6.6","2016-08-05","-0.83567","-0.841","-0.828","6"
"20","6.6","2016-08-06","-0.82817","-0.831","-0.826","6"
"20","6.6","2016-08-07","-0.82267","-0.829","-0.817","6"
"20","6.6","2016-08-08","-0.8195","-0.824","-0.818","6"
"20","6.6","2016-08-09","-0.81667","-0.821","-0.811","6"
"20","6.6","2016-08-10","-0.80967","-0.813","-0.806","6"
"20","6.6","2016-08-11","-0.80117","-0.808","-0.796","6"
"20","6.6","2016-08-12","-0.80067","-0.809","-0.796","6"
"20","6.6","2016-08-13","-0.796","-0.798","-0.794","6"
"20","6.6","2016-08-14","-0.79283","-0.796","-0.788","6"
"20","6.6","2016-08-15","-0.78867","-0.794","-0.785","6"
"20","6.6","2016-08-16","-0.78567","-0.789","-0.783","6"
"20","6.6","2016-08-17","-0.778","-0.779","-0.777","6"
"20","6.6","2016-08-18","-0.77433","-0.778","-0.771","6"
"20","6.6","2016-08-19","-0.767","-0.768","-0.763","6"
"20","6.6","2016-08-20","-0.76483","-0.768","-0.759","6"
"20","6.6","2016-08-21","-0.756","-0.758","-0.753","6"
"20","6.6","2016-08-22","-0.75417","-0.757","-0.75","6"
"20","6.6","2016-08-23","-0.75067","-0.755","-0.743","6"
"20","6.6","2016-08-24","-0.74667","-0.75","-0.744","6"
"20","6.6","2016-08-25","-0.74283","-0.746","-0.74","6"
"20","6.6","2016-08-26","-0.738","-0.742","-0.736","6"
"20","6.6","2016-08-27","-0.73617","-0.74","-0.733","6"
"20","6.6","2016-08-28","-0.72817","-0.731","-0.726","6"
"20","6.6","2016-08-29","-0.727","-0.73","-0.725","6"
"20","6.6","2016-08-30","-0.72267","-0.726","-0.718","6"
"20","6.6","2016-08-31","-0.7155","-0.717","-0.714","6"
"20","6.6","2016-09-01","-0.7135","-0.716","-0.71","6"
"20","6.6","2016-09-02","-0.71017","-0.714","-0.706","6"
"20","6.6","2016-09-03","-0.704","-0.707","-0.7","6"
"20","6.6","2016-09-04","-0.70283","-0.705","-0.697","6"
"20","6.6","2016-09-05","-0.699","-0.703","-0.694","6"
"20","6.6","2016-09-06","-0.69183","-0.695","-0.689","6"
"20","6.6","2016-09-07","-0.68583","-0.693","-0.681","6"
"20","6.6","2016-09-08","-0.68633","-0.691","-0.682","6"
"20","6.6","2016-09-09","-0.68083","-0.684","-0.674","6"
"20","6.6","2016-09-10","-0.6795","-0.683","-0.675","6"
"20","6.6","2016-09-11","-0.677","-0.683","-0.673","6"
"20","6.6","2016-09-12","-0.66783","-0.673","-0.663","6"
"20","6.6","2016-09-13","-0.66517","-0.673","-0.659","6"
"20","6.6","2016-09-14","-0.66367","-0.668","-0.661","6"
"20","6.6","2016-09-15","-0.6575","-0.663","-0.649","6"
"20","6.6","2016-09-16","-0.65433","-0.661","-0.648","6"
"20","6.6","2016-09-17","-0.6495","-0.655","-0.646","6"
"20","6.6","2016-09-18","-0.64","-0.642","-0.638","6"
"20","6.6","2016-09-19","-0.63917","-0.641","-0.638","6"
"20","6.6","2016-09-20","-0.6385","-0.641","-0.637","6"
"20","6.6","2016-09-21","-0.62933","-0.637","-0.627","6"
"20","6.6","2016-09-22","-0.62733","-0.629","-0.627","6"
"20","6.6","2016-09-23","-0.628","-0.63","-0.627","6"
"20","6.6","2016-09-24","-0.627","-0.63","-0.625","6"
"20","6.6","2016-09-25","-0.62133","-0.626","-0.617","6"
"20","6.6","2016-09-26","-0.617","-0.619","-0.616","6"
"20","6.6","2016-09-27","-0.61133","-0.616","-0.607","6"
"20","6.6","2016-09-28","-0.6075","-0.614","-0.606","6"
"20","6.6","2016-09-29","-0.60633","-0.608","-0.605","6"
"20","6.6","2016-09-30","-0.60567","-0.609","-0.602","6"
"20","6.6","2016-10-01","-0.59917","-0.604","-0.596","6"
"20","6.6","2016-10-02","-0.5965","-0.597","-0.595","6"
"20","6.6","2016-10-03","-0.59167","-0.595","-0.586","6"
"20","6.6","2016-10-04","-0.591","-0.594","-0.585","6"
"20","6.6","2016-10-05","-0.58517","-0.588","-0.582","6"
"20","6.6","2016-10-06","-0.58283","-0.589","-0.578","6"
"20","6.6","2016-10-07","-0.58183","-0.585","-0.578","6"
"20","6.6","2016-10-08","-0.58","-0.584","-0.578","6"
"20","6.6","2016-10-09","-0.57767","-0.582","-0.573","6"
"20","6.6","2016-10-10","-0.573","-0.574","-0.572","6"
"20","6.6","2016-10-11","-0.57317","-0.574","-0.573","6"
"20","6.6","2016-10-12","-0.573","-0.574","-0.572","6"
"20","6.6","2016-10-13","-0.56383","-0.566","-0.562","6"
"20","6.6","2016-10-14","-0.56367","-0.564","-0.563","6"
"20","6.6","2016-10-15","-0.55917","-0.564","-0.554","6"
"20","6.6","2016-10-16","-0.554","-0.554","-0.554","6"
"20","6.6","2016-10-17","-0.554","-0.554","-0.554","6"
"20","6.6","2016-10-18","-0.554","-0.554","-0.554","6"
"20","6.6","2016-10-19","-0.55383","-0.554","-0.553","6"
"20","6.6","2016-10-20","-0.55083","-0.554","-0.548","6"
"20","6.6","2016-10-21","-0.54383","-0.547","-0.542","6"
"20","6.6","2016-10-22","-0.539","-0.541","-0.538","6"
"20","6.6","2016-10-23","-0.54017","-0.542","-0.539","6"
"20","6.6","2016-10-24","-0.54267","-0.543","-0.542","6"
"20","6.6","2016-10-25","-0.53333","-0.534","-0.533","6"
"20","6.6","2016-10-26","-0.533","-0.533","-0.533","6"
"20","6.6","2016-10-27","-0.533","-0.533","-0.533","6"
"20","6.6","2016-10-28","-0.53267","-0.533","-0.532","6"
"20","6.6","2016-10-29","-0.52533","-0.53","-0.522","6"
"20","6.6","2016-10-30","-0.52183","-0.522","-0.521","6"
"20","6.6","2016-10-31","-0.5205","-0.521","-0.52","6"
"20","6.6","2016-11-01","-0.51967","-0.52","-0.519","6"
"20","6.6","2016-11-02","-0.51933","-0.52","-0.519","6"
"20","6.6","2016-11-03","-0.517","-0.519","-0.515","6"
"20","6.6","2016-11-04","-0.515","-0.515","-0.515","6"
"20","6.6","2016-11-05","-0.507","-0.511","-0.505","6"
"20","6.6","2016-11-06","-0.5085","-0.509","-0.507","6"
"20","6.6","2016-11-07","-0.50983","-0.51","-0.509","6"
"20","6.6","2016-11-08","-0.50667","-0.51","-0.503","6"
"20","6.6","2016-11-09","-0.49933","-0.501","-0.499","6"
"20","6.6","2016-11-10","-0.499","-0.499","-0.499","6"
"20","6.6","2016-11-11","-0.49933","-0.5","-0.499","6"
"20","6.6","2016-11-12","-0.49967","-0.5","-0.499","6"
"20","6.6","2016-11-13","-0.5","-0.5","-0.5","6"
"20","6.6","2016-11-14","-0.4995","-0.5","-0.499","6"
"20","6.6","2016-11-15","-0.497","-0.5","-0.492","6"
"20","6.6","2016-11-16","-0.49017","-0.491","-0.489","6"
"20","6.6","2016-11-17","-0.48983","-0.49","-0.489","6"
"20","6.6","2016-11-18","-0.49","-0.49","-0.49","6"
"20","6.6","2016-11-19","-0.49","-0.49","-0.49","6"
"20","6.6","2016-11-20","-0.49017","-0.491","-0.49","6"
"20","6.6","2016-11-21","-0.48467","-0.49","-0.481","6"
"20","6.6","2016-11-22","-0.47983","-0.48","-0.479","6"
"20","6.6","2016-11-23","-0.48017","-0.481","-0.48","6"
"20","6.6","2016-11-24","-0.48","-0.48","-0.48","6"
"20","6.6","2016-11-25","-0.48017","-0.481","-0.48","6"
"20","6.6","2016-11-26","-0.48","-0.481","-0.479","6"
"20","6.6","2016-11-27","-0.4745","-0.48","-0.471","6"
"20","6.6","2016-11-28","-0.47","-0.47","-0.47","6"
"20","6.6","2016-11-29","-0.47","-0.47","-0.47","6"
"20","6.6","2016-11-30","-0.47","-0.47","-0.47","6"
"20","6.6","2016-12-01","-0.46917","-0.47","-0.469","6"
"20","6.6","2016-12-02","-0.46917","-0.47","-0.469","6"
"20","6.6","2016-12-03","-0.46883","-0.469","-0.468","6"
"20","6.6","2016-12-04","-0.468","-0.469","-0.467","6"
"20","6.6","2016-12-05","-0.46683","-0.468","-0.466","6"
"20","6.6","2016-12-06","-0.46033","-0.462","-0.458","6"
"20","6.6","2016-12-07","-0.455","-0.456","-0.454","6"
"20","6.6","2016-12-08","-0.4535","-0.454","-0.453","6"
"20","6.6","2016-12-09","-0.45333","-0.454","-0.453","6"
"20","6.6","2016-12-10","-0.45317","-0.454","-0.453","6"
"20","6.6","2016-12-11","-0.45333","-0.454","-0.453","6"
"20","6.6","2016-12-12","-0.4535","-0.454","-0.453","6"
"20","6.6","2016-12-13","-0.453","-0.453","-0.453","6"
"20","6.6","2016-12-14","-0.45267","-0.453","-0.452","6"
"20","6.6","2016-12-15","-0.4525","-0.453","-0.452","6"
"20","6.6","2016-12-16","-0.452","-0.452","-0.452","6"
"20","6.6","2016-12-17","-0.452","-0.452","-0.452","6"
"20","6.6","2016-12-18","-0.452","-0.452","-0.452","6"
"20","6.6","2016-12-19","-0.45217","-0.453","-0.452","6"
"20","6.6","2016-12-20","-0.45233","-0.453","-0.452","6"
"20","6.6","2016-12-21","-0.452","-0.452","-0.452","6"
"20","6.6","2016-12-22","-0.45233","-0.453","-0.452","6"
"20","6.6","2016-12-23","-0.452","-0.452","-0.452","6"
"20","6.6","2016-12-24","-0.453","-0.455","-0.452","6"
"20","6.6","2016-12-25","-0.46133","-0.463","-0.456","6"
"20","6.6","2016-12-26","-0.463","-0.463","-0.463","6"
"20","6.6","2016-12-27","-0.463","-0.463","-0.463","6"
"20","6.6","2016-12-28","-0.46517","-0.471","-0.463","6"
"20","6.6","2016-12-29","-0.47283","-0.473","-0.472","6"
"20","6.6","2016-12-30","-0.47367","-0.477","-0.473","6"
"20","6.6","2016-12-31","-0.484","-0.484","-0.484","6"
"20","6.6","2017-01-01","-0.48633","-0.494","-0.484","6"
"20","6.6","2017-01-02","-0.49317","-0.494","-0.492","6"
"20","6.6","2017-01-03","-0.49467","-0.502","-0.492","6"
"20","6.6","2017-01-04","-0.50183","-0.502","-0.501","6"
"20","6.6","2017-01-05","-0.51133","-0.512","-0.508","6"
"20","6.6","2017-01-06","-0.51733","-0.522","-0.512","6"
"20","6.6","2017-01-07","-0.528","-0.533","-0.522","6"
"20","6.6","2017-01-08","-0.537","-0.543","-0.533","6"
"20","6.6","2017-01-09","-0.54433","-0.551","-0.543","6"
"20","6.6","2017-01-10","-0.55533","-0.562","-0.554","6"
"20","6.6","2017-01-11","-0.56517","-0.571","-0.564","6"
"20","6.6","2017-01-12","-0.575","-0.575","-0.575","6"
"20","6.6","2017-01-13","-0.5835","-0.585","-0.577","6"
"20","6.6","2017-01-14","-0.5955","-0.596","-0.593","6"
"20","6.6","2017-01-15","-0.60867","-0.617","-0.605","6"
"20","6.6","2017-01-16","-0.62","-0.627","-0.617","6"
"20","6.6","2017-01-17","-0.633","-0.638","-0.627","6"
"20","6.6","2017-01-18","-0.647","-0.652","-0.639","6"
"20","6.6","2017-01-19","-0.66233","-0.669","-0.659","6"
"20","6.6","2017-01-20","-0.675","-0.68","-0.669","6"
"20","6.6","2017-01-21","-0.69133","-0.701","-0.681","6"
"20","6.6","2017-01-22","-0.707","-0.711","-0.701","6"
"20","6.6","2017-01-23","-0.7245","-0.733","-0.717","6"
"20","6.6","2017-01-24","-0.74067","-0.749","-0.733","6"
"20","6.6","2017-01-25","-0.75867","-0.764","-0.754","6"
"20","6.6","2017-01-26","-0.77733","-0.785","-0.767","6"
"20","6.6","2017-01-27","-0.79517","-0.807","-0.785","6"
"20","6.6","2017-01-28","-0.8145","-0.824","-0.806","6"
"20","6.6","2017-01-29","-0.8325","-0.838","-0.828","6"
"20","6.6","2017-01-30","-0.85233","-0.86","-0.846","6"
"20","6.6","2017-01-31","-0.87367","-0.881","-0.866","6"
"20","6.6","2017-02-01","-0.8915","-0.902","-0.881","6"
"20","6.6","2017-02-02","-0.912","-0.923","-0.902","6"
"20","6.6","2017-02-03","-0.93083","-0.938","-0.923","6"
"20","6.6","2017-02-04","-0.95167","-0.958","-0.944","6"
"20","6.6","2017-02-05","-0.973","-0.982","-0.966","6"
"20","6.6","2017-02-06","-0.99517","-1.005","-0.987","6"
"20","6.6","2017-02-07","-1.0155","-1.023","-1.009","6"
"20","6.6","2017-02-08","-1.039","-1.049","-1.031","6"
"20","6.6","2017-02-09","-1.06067","-1.072","-1.053","6"
"20","6.6","2017-02-10","-1.08167","-1.086","-1.075","6"
"20","6.6","2017-02-11","-1.10533","-1.116","-1.096","6"
"20","6.6","2017-02-12","-1.128","-1.139","-1.118","6"
"20","6.6","2017-02-13","-1.15033","-1.161","-1.14","6"
"20","6.6","2017-02-14","-1.17167","-1.183","-1.161","6"
"20","6.6","2017-02-15","-1.193","-1.204","-1.183","6"
"20","6.6","2017-02-16","-1.2155","-1.226","-1.204","6"
"20","6.6","2017-02-17","-1.23617","-1.247","-1.226","6"
"20","6.6","2017-02-18","-1.2565","-1.265","-1.247","6"
"20","6.6","2017-02-19","-1.277","-1.287","-1.269","6"
"20","6.6","2017-02-20","-1.29767","-1.305","-1.29","6"
"20","6.6","2017-02-21","-1.31733","-1.323","-1.312","6"
"20","6.6","2017-02-22","-1.33817","-1.344","-1.333","6"
"20","6.6","2017-02-23","-1.35633","-1.366","-1.347","6"
"20","6.6","2017-02-24","-1.37433","-1.384","-1.366","6"
"20","6.6","2017-02-25","-1.3925","-1.398","-1.387","6"
"20","6.6","2017-02-26","-1.41083","-1.42","-1.4","6"
"20","6.6","2017-02-27","-1.4275","-1.431","-1.42","6"
"20","6.6","2017-02-28","-1.44417","-1.452","-1.431","6"
"20","6.6","2017-03-01","-1.4625","-1.474","-1.452","6"
"20","6.6","2017-03-02","-1.4785","-1.485","-1.474","6"
"20","6.6","2017-03-03","-1.49367","-1.499","-1.485","6"
"20","6.6","2017-03-04","-1.51067","-1.517","-1.506","6"
"20","6.6","2017-03-05","-1.52267","-1.528","-1.517","6"
"20","6.6","2017-03-06","-1.53733","-1.542","-1.528","6"
"20","6.6","2017-03-07","-1.55383","-1.561","-1.55","6"
"20","6.6","2017-03-08","-1.56733","-1.572","-1.561","6"
"20","6.6","2017-03-09","-1.57917","-1.583","-1.572","6"
"20","6.6","2017-03-10","-1.5935","-1.602","-1.587","6"
"20","6.6","2017-03-11","-1.60683","-1.615","-1.604","6"
"20","6.6","2017-03-12","-1.61833","-1.626","-1.615","6"
"20","6.6","2017-03-13","-1.62967","-1.637","-1.626","6"
"20","6.6","2017-03-14","-1.6435","-1.648","-1.637","6"
"20","6.6","2017-03-15","-1.65333","-1.659","-1.648","6"
"20","6.6","2017-03-16","-1.6655","-1.67","-1.659","6"
"20","6.6","2017-03-17","-1.677","-1.681","-1.67","6"
"20","6.6","2017-03-18","-1.68767","-1.692","-1.681","6"
"20","6.6","2017-03-19","-1.69833","-1.702","-1.691","6"
"20","6.6","2017-03-20","-1.70867","-1.713","-1.702","6"
"20","6.6","2017-03-21","-1.71917","-1.724","-1.713","6"
"20","6.6","2017-03-22","-1.73133","-1.735","-1.724","6"
"20","6.6","2017-03-23","-1.74083","-1.746","-1.735","6"
"20","6.6","2017-03-24","-1.7485","-1.757","-1.746","6"
"20","6.6","2017-03-25","-1.75833","-1.765","-1.757","6"
"20","6.6","2017-03-26","-1.768","-1.768","-1.768","6"
"20","6.6","2017-03-27","-1.77783","-1.779","-1.773","6"
"20","6.6","2017-03-28","-1.78183","-1.79","-1.779","6"
"20","6.6","2017-03-29","-1.79317","-1.801","-1.79","6"
"20","6.6","2017-03-30","-1.801","-1.801","-1.801","6"
"20","6.6","2017-03-31","-1.8105","-1.812","-1.805","6"
"20","6.6","2017-04-01","-1.8195","-1.823","-1.812","6"
"20","6.6","2017-04-02","-1.82417","-1.83","-1.823","6"
"20","6.6","2017-04-03","-1.834","-1.834","-1.834","6"
"20","6.6","2017-04-04","-1.84083","-1.845","-1.834","6"
"20","6.6","2017-04-05","-1.84617","-1.852","-1.845","6"
"20","6.6","2017-04-06","-1.856","-1.856","-1.856","6"
"20","6.6","2017-04-07","-1.86133","-1.867","-1.856","6"
"20","6.6","2017-04-08","-1.867","-1.867","-1.867","6"
"20","6.6","2017-04-09","-1.87117","-1.878","-1.867","6"
"20","6.6","2017-04-10","-1.878","-1.878","-1.878","6"
"20","6.6","2017-04-11","-1.88667","-1.889","-1.88","6"
"20","6.6","2017-04-12","-1.889","-1.889","-1.889","6"
"20","6.6","2017-04-13","-1.89767","-1.9","-1.89","6"
"20","6.6","2017-04-14","-1.901","-1.906","-1.9","6"
"20","6.6","2017-04-15","-1.91083","-1.911","-1.91","6"
"20","6.6","2017-04-16","-1.911","-1.911","-1.911","6"
"20","6.6","2017-04-17","-1.9205","-1.922","-1.913","6"
"20","6.6","2017-04-18","-1.922","-1.922","-1.922","6"
"20","6.6","2017-04-19","-1.92683","-1.932","-1.922","6"
"20","6.6","2017-04-20","-1.933","-1.933","-1.933","6"
"20","6.6","2017-04-21","-1.935","-1.941","-1.933","6"
"20","6.6","2017-04-22","-1.944","-1.944","-1.944","6"
"20","6.6","2017-04-23","-1.94417","-1.945","-1.944","6"
"20","6.6","2017-04-24","-1.95383","-1.955","-1.948","6"
"20","6.6","2017-04-25","-1.955","-1.955","-1.955","6"
"20","6.6","2017-04-26","-1.955","-1.955","-1.955","6"
"20","6.6","2017-04-27","-1.95817","-1.966","-1.955","6"
"20","6.6","2017-04-28","-1.966","-1.966","-1.966","6"
"20","6.6","2017-04-29","-1.966","-1.966","-1.966","6"
"20","6.6","2017-04-30","-1.9715","-1.977","-1.966","6"
"20","6.6","2017-05-01","-1.977","-1.977","-1.977","6"
"20","6.6","2017-05-02","-1.977","-1.977","-1.977","6"
"20","6.6","2017-05-03","-1.97767","-1.98","-1.977","6"
"20","6.6","2017-05-04","-1.988","-1.989","-1.986","6"
"20","6.6","2017-05-05","-1.98883","-1.989","-1.988","6"
"20","6.6","2017-05-06","-1.98967","-1.994","-1.988","6"
"20","6.6","2017-05-07","-1.9995","-2","-1.997","6"
"20","6.6","2017-05-08","-1.99983","-2","-1.999","6"
"20","6.6","2017-05-09","-2","-2","-2","6"
"20","6.6","2017-05-10","-2.0005","-2.002","-2","6"
"20","6.6","2017-05-11","-2.00933","-2.012","-2.001","6"
"20","6.6","2017-05-12","-2.01183","-2.012","-2.011","6"
"20","6.6","2017-05-13","-2.012","-2.012","-2.012","6"
"20","6.6","2017-05-14","-2.01283","-2.015","-2.012","6"
"20","6.6","2017-05-15","-2.02233","-2.024","-2.017","6"
"20","6.6","2017-05-16","-2.024","-2.024","-2.024","6"
"20","6.6","2017-05-17","-2.02517","-2.026","-2.024","6"
"20","6.6","2017-05-18","-2.028","-2.028","-2.028","6"
"20","6.6","2017-05-19","-2.028","-2.028","-2.028","6"
"20","6.6","2017-05-20","-2.028","-2.028","-2.028","6"
"20","6.6","2017-05-21","-2.02817","-2.029","-2.028","6"
"20","6.6","2017-05-22","-2.028","-2.028","-2.028","6"
"20","6.6","2017-05-23","-2.028","-2.028","-2.028","6"
"20","6.6","2017-05-24","-2.02017","-2.028","-2.017","6"
"20","6.6","2017-05-25","-2.01317","-2.018","-2.006","6"
"20","6.6","2017-05-26","-2.00367","-2.006","-1.996","6"
"20","6.6","2017-05-27","-1.9895","-1.995","-1.984","6"
"20","6.6","2017-05-28","-1.97617","-1.984","-1.972","6"
"20","6.6","2017-05-29","-1.96033","-1.962","-1.952","6"
"20","6.6","2017-05-30","-1.945","-1.951","-1.94","6"
"20","6.6","2017-05-31","-1.92717","-1.935","-1.918","6"
"20","6.6","2017-06-01","-1.90933","-1.918","-1.897","6"
"20","6.6","2017-06-02","-1.88933","-1.896","-1.881","6"
"20","6.6","2017-06-03","-1.86983","-1.874","-1.863","6"
"20","6.6","2017-06-04","-1.85133","-1.863","-1.841","6"
"20","6.6","2017-06-05","-1.832","-1.841","-1.824","6"
"20","6.6","2017-06-06","-1.81117","-1.819","-1.804","6"
"20","6.6","2017-06-07","-1.7895","-1.797","-1.786","6"
"20","6.6","2017-06-08","-1.77133","-1.778","-1.764","6"
"20","6.6","2017-06-09","-1.7525","-1.763","-1.742","6"
"20","6.6","2017-06-10","-1.73383","-1.742","-1.723","6"
"20","6.6","2017-06-11","-1.71467","-1.72","-1.709","6"
"20","6.6","2017-06-12","-1.69717","-1.708","-1.688","6"
"20","6.6","2017-06-13","-1.678","-1.688","-1.666","6"
"20","6.6","2017-06-14","-1.66","-1.666","-1.656","6"
"20","6.6","2017-06-15","-1.645","-1.651","-1.641","6"
"20","6.6","2017-06-16","-1.63233","-1.637","-1.628","6"
"20","6.6","2017-06-17","-1.614","-1.624","-1.611","6"
"20","6.6","2017-06-18","-1.598","-1.606","-1.592","6"
"20","6.6","2017-06-19","-1.58017","-1.588","-1.569","6"
"20","6.6","2017-06-20","-1.56283","-1.567","-1.558","6"
"20","6.6","2017-06-21","-1.55033","-1.556","-1.545","6"
"20","6.6","2017-06-22","-1.53667","-1.545","-1.527","6"
"20","6.6","2017-06-23","-1.51867","-1.524","-1.513","6"
"20","6.6","2017-06-24","-1.5045","-1.512","-1.492","6"
"20","6.6","2017-06-25","-1.4845","-1.491","-1.477","6"
"20","6.6","2017-06-26","-1.46917","-1.475","-1.459","6"
"20","6.6","2017-06-27","-1.45283","-1.457","-1.446","6"
"20","6.6","2017-06-28","-1.443","-1.447","-1.441","6"
"20","6.6","2017-06-29","-1.43517","-1.441","-1.43","6"
"20","6.6","2017-06-30","-1.4195","-1.427","-1.412","6"
"20","6.6","2017-07-01","-1.406","-1.414","-1.4","6"
"20","6.6","2017-07-02","-1.39283","-1.399","-1.387","6"
"20","6.6","2017-07-03","-1.37983","-1.388","-1.375","6"
"20","6.6","2017-07-04","-1.3705","-1.377","-1.361","6"
"20","6.6","2017-07-05","-1.3575","-1.363","-1.351","6"
"20","6.6","2017-07-06","-1.34417","-1.348","-1.34","6"
"20","6.6","2017-07-07","-1.334","-1.339","-1.329","6"
"20","6.6","2017-07-08","-1.32333","-1.327","-1.318","6"
"20","6.6","2017-07-09","-1.31183","-1.316","-1.305","6"
"20","6.6","2017-07-10","-1.30067","-1.305","-1.294","6"
"20","6.6","2017-07-11","-1.28867","-1.294","-1.283","6"
"20","6.6","2017-07-12","-1.279","-1.283","-1.274","6"
"20","6.6","2017-07-13","-1.27167","-1.278","-1.265","6"
"20","6.6","2017-07-14","-1.26133","-1.264","-1.26","6"
"20","6.6","2017-07-15","-1.2555","-1.261","-1.251","6"
"20","6.6","2017-07-16","-1.245","-1.249","-1.24","6"
"20","6.6","2017-07-17","-1.234","-1.24","-1.226","6"
"20","6.6","2017-07-18","-1.22483","-1.229","-1.221","6"
"20","6.6","2017-07-19","-1.214","-1.22","-1.205","6"
"20","6.6","2017-07-20","-1.20417","-1.209","-1.197","6"
"20","6.6","2017-07-21","-1.1945","-1.198","-1.189","6"
"20","6.6","2017-07-22","-1.18617","-1.194","-1.179","6"
"20","6.6","2017-07-23","-1.17517","-1.178","-1.17","6"
"20","6.6","2017-07-24","-1.17183","-1.176","-1.164","6"
"20","6.6","2017-07-25","-1.16117","-1.163","-1.16","6"
"20","6.6","2017-07-26","-1.15567","-1.161","-1.149","6"
"20","6.6","2017-07-27","-1.14417","-1.146","-1.142","6"
"20","6.6","2017-07-28","-1.13717","-1.141","-1.133","6"
"20","6.6","2017-07-29","-1.12633","-1.133","-1.115","6"
"20","6.6","2017-07-30","-1.11467","-1.122","-1.11","6"
"20","6.6","2017-07-31","-1.10733","-1.111","-1.102","6"
"20","6.6","2017-08-01","-1.09867","-1.103","-1.094","6"
"20","6.6","2017-08-02","-1.0885","-1.093","-1.084","6"
"20","6.6","2017-08-03","-1.079","-1.083","-1.075","6"
"20","6.6","2017-08-04","-1.07683","-1.08","-1.074","6"
"20","6.6","2017-08-05","-1.06833","-1.072","-1.062","6"
"20","6.6","2017-08-06","-1.059","-1.062","-1.058","6"
"20","6.6","2017-08-07","-1.05217","-1.056","-1.047","6"
"20","6.6","2017-08-08","-1.04333","-1.047","-1.037","6"
"20","6.6","2017-08-09","-1.03933","-1.044","-1.033","6"
"20","6.6","2017-08-10","-1.031","-1.035","-1.024","6"
"20","6.6","2017-08-11","-1.02467","-1.029","-1.022","6"
"20","6.6","2017-08-12","-1.019","-1.021","-1.017","6"
"20","6.6","2017-08-13","-1.0085","-1.016","-1.005","6"
"20","6.6","2017-08-14","-1.00167","-1.006","-0.994","6"
"20","6.6","2017-08-15","-0.994","-1.001","-0.987","6"
"20","6.6","2017-08-16","-0.987","-0.992","-0.984","6"
"20","6.6","2017-08-17","-0.97983","-0.983","-0.976","6"
"20","6.6","2017-08-18","-0.97067","-0.974","-0.966","6"
"20","6.6","2017-08-19","-0.96567","-0.972","-0.962","6"
"20","6.6","2017-08-20","-0.958","-0.96","-0.952","6"
"20","6.6","2017-08-21","-0.95433","-0.959","-0.948","6"
"20","6.6","2017-08-22","-0.94633","-0.948","-0.941","6"
"20","6.6","2017-08-23","-0.94283","-0.948","-0.939","6"
"20","6.6","2017-08-24","-0.93533","-0.939","-0.93","6"
"20","6.6","2017-08-25","-0.92667","-0.93","-0.923","6"
"20","6.6","2017-08-26","-0.918","-0.92","-0.915","6"
"20","6.6","2017-08-27","-0.91433","-0.919","-0.909","6"
"20","6.6","2017-08-28","-0.9055","-0.908","-0.9","6"
"20","6.6","2017-08-29","-0.90417","-0.907","-0.899","6"
"20","6.6","2017-08-30","-0.89483","-0.898","-0.891","6"
"20","6.6","2017-08-31","-0.88783","-0.888","-0.887","6"
"20","6.6","2017-09-01","-0.88383","-0.885","-0.882","6"
"20","6.6","2017-09-02","-0.87883","-0.881","-0.877","6"
"20","6.6","2017-09-03","-0.86783","-0.872","-0.867","6"
"20","6.6","2017-09-04","-0.86617","-0.867","-0.862","6"
"20","6.6","2017-09-05","-0.85633","-0.858","-0.855","6"
"20","6.6","2017-09-06","-0.85283","-0.856","-0.846","6"
"20","6.6","2017-09-07","-0.84583","-0.846","-0.845","6"
"20","6.6","2017-09-08","-0.845","-0.846","-0.841","6"
"20","6.6","2017-09-09","-0.83583","-0.836","-0.835","6"
"20","6.6","2017-09-10","-0.83267","-0.835","-0.826","6"
"20","6.6","2017-09-11","-0.82433","-0.825","-0.823","6"
"20","6.6","2017-09-12","-0.82083","-0.824","-0.813","6"
"20","6.6","2017-09-13","-0.81367","-0.814","-0.812","6"
"20","6.6","2017-09-14","-0.80867","-0.814","-0.802","6"
"20","6.6","2017-09-15","-0.80233","-0.803","-0.801","6"
"20","6.6","2017-09-16","-0.8015","-0.803","-0.8","6"
"20","6.6","2017-09-17","-0.79217","-0.793","-0.79","6"
"20","6.6","2017-09-18","-0.78883","-0.792","-0.782","6"
"20","6.6","2017-09-19","-0.78083","-0.782","-0.779","6"
"20","6.6","2017-09-20","-0.77967","-0.781","-0.776","6"
"20","6.6","2017-09-21","-0.76917","-0.77","-0.768","6"
"20","6.6","2017-09-22","-0.76917","-0.77","-0.767","6"
"20","6.6","2017-09-23","-0.76067","-0.766","-0.758","6"
"20","6.6","2017-09-24","-0.75883","-0.761","-0.756","6"
"20","6.6","2017-09-25","-0.75333","-0.76","-0.749","6"
"20","6.6","2017-09-26","-0.749","-0.75","-0.748","6"
"20","6.6","2017-09-27","-0.74433","-0.749","-0.736","6"
"20","6.6","2017-09-28","-0.73817","-0.74","-0.735","6"
"20","6.6","2017-09-29","-0.7365","-0.739","-0.729","6"
"20","6.6","2017-09-30","-0.72767","-0.73","-0.725","6"
"20","6.6","2017-10-01","-0.72767","-0.729","-0.726","6"
"20","6.6","2017-10-02","-0.723","-0.727","-0.718","6"
"20","6.6","2017-10-03","-0.71717","-0.719","-0.714","6"
"20","6.6","2017-10-04","-0.71733","-0.719","-0.716","6"
"20","6.6","2017-10-05","-0.70867","-0.714","-0.704","6"
"20","6.6","2017-10-06","-0.70583","-0.707","-0.705","6"
"20","6.6","2017-10-07","-0.70267","-0.706","-0.698","6"
"20","6.6","2017-10-08","-0.69167","-0.693","-0.689","6"
"20","6.6","2017-10-09","-0.694","-0.696","-0.692","6"
"20","6.6","2017-10-10","-0.691","-0.693","-0.688","6"
"20","6.6","2017-10-11","-0.6795","-0.681","-0.678","6"
"20","6.6","2017-10-12","-0.6805","-0.683","-0.678","6"
"20","6.6","2017-10-13","-0.68133","-0.684","-0.68","6"
"20","6.6","2017-10-14","-0.67217","-0.678","-0.669","6"
"20","6.6","2017-10-15","-0.67117","-0.674","-0.669","6"
"20","6.6","2017-10-16","-0.66917","-0.671","-0.668","6"
"20","6.6","2017-10-17","-0.66467","-0.671","-0.658","6"
"20","6.6","2017-10-18","-0.65883","-0.661","-0.656","6"
"20","6.6","2017-10-19","-0.65667","-0.658","-0.655","6"
"20","6.6","2017-10-20","-0.6555","-0.657","-0.653","6"
"20","6.6","2017-10-21","-0.64767","-0.65","-0.646","6"
"20","6.6","2017-10-22","-0.649","-0.651","-0.647","6"
"20","6.6","2017-10-23","-0.6465","-0.649","-0.642","6"
"20","6.6","2017-10-24","-0.63983","-0.643","-0.637","6"
"20","6.6","2017-10-25","-0.63883","-0.642","-0.636","6"
"20","6.6","2017-10-26","-0.63933","-0.642","-0.637","6"
"20","6.6","2017-10-27","-0.63017","-0.635","-0.628","6"
"20","6.6","2017-10-28","-0.62683","-0.63","-0.624","6"
"20","6.6","2017-10-29","-0.62483","-0.626","-0.624","6"
"20","6.6","2017-10-30","-0.6245","-0.626","-0.624","6"
"20","6.6","2017-10-31","-0.62317","-0.624","-0.622","6"
"20","6.6","2017-11-01","-0.62183","-0.624","-0.62","6"
"20","6.6","2017-11-02","-0.6135","-0.616","-0.612","6"
"20","6.6","2017-11-03","-0.61317","-0.614","-0.613","6"
"20","6.6","2017-11-04","-0.61167","-0.612","-0.611","6"
"20","6.6","2017-11-05","-0.60633","-0.612","-0.603","6"
"20","6.6","2017-11-06","-0.60317","-0.604","-0.603","6"
"20","6.6","2017-11-07","-0.60317","-0.604","-0.603","6"
"20","6.6","2017-11-08","-0.6035","-0.604","-0.603","6"
"20","6.6","2017-11-09","-0.59583","-0.602","-0.593","6"
"20","6.6","2017-11-10","-0.5925","-0.594","-0.592","6"
"20","6.6","2017-11-11","-0.59233","-0.593","-0.592","6"
"20","6.6","2017-11-12","-0.59267","-0.596","-0.59","6"
"20","6.6","2017-11-13","-0.5825","-0.583","-0.582","6"
"20","6.6","2017-11-14","-0.58283","-0.584","-0.582","6"
"20","6.6","2017-11-15","-0.58233","-0.584","-0.582","6"
"20","6.6","2017-11-16","-0.58217","-0.583","-0.582","6"
"20","6.6","2017-11-17","-0.58233","-0.584","-0.582","6"
"20","6.6","2017-11-18","-0.582","-0.582","-0.582","6"
"20","6.6","2017-11-19","-0.5755","-0.582","-0.571","6"
"20","6.6","2017-11-20","-0.57117","-0.572","-0.571","6"
"20","6.6","2017-11-21","-0.571","-0.571","-0.571","6"
"20","6.6","2017-11-22","-0.57117","-0.572","-0.571","6"
"20","6.6","2017-11-23","-0.57083","-0.571","-0.57","6"
"20","6.6","2017-11-24","-0.57017","-0.571","-0.57","6"
"20","6.6","2017-11-25","-0.5665","-0.57","-0.56","6"
"20","6.6","2017-11-26","-0.55983","-0.561","-0.559","6"
"20","6.6","2017-11-27","-0.558","-0.559","-0.557","6"
"20","6.6","2017-11-28","-0.557","-0.557","-0.557","6"
"20","6.6","2017-11-29","-0.557","-0.557","-0.557","6"
"20","6.6","2017-11-30","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-01","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-02","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-03","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-04","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-05","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-06","-0.55567","-0.557","-0.554","6"
"20","6.6","2017-12-07","-0.55633","-0.557","-0.554","6"
"20","6.6","2017-12-08","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-09","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-10","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-11","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-12","-0.557","-0.557","-0.557","6"
"20","6.6","2017-12-13","-0.55883","-0.562","-0.557","6"
"20","6.6","2017-12-14","-0.56767","-0.568","-0.567","6"
"20","6.6","2017-12-15","-0.568","-0.568","-0.568","6"
"20","6.6","2017-12-16","-0.57017","-0.577","-0.568","6"
"20","6.6","2017-12-17","-0.578","-0.578","-0.578","6"
"20","6.6","2017-12-18","-0.578","-0.578","-0.578","6"
"20","6.6","2017-12-19","-0.58417","-0.589","-0.578","6"
"20","6.6","2017-12-20","-0.58917","-0.59","-0.589","6"
"20","6.6","2017-12-21","-0.59867","-0.599","-0.597","6"
"20","6.6","2017-12-22","-0.6025","-0.61","-0.599","6"
"20","6.6","2017-12-23","-0.611","-0.616","-0.61","6"
"20","6.6","2017-12-24","-0.62","-0.62","-0.62","6"
"20","6.6","2017-12-25","-0.62617","-0.631","-0.62","6"
"20","6.6","2017-12-26","-0.63433","-0.642","-0.631","6"
"20","6.6","2017-12-27","-0.64383","-0.652","-0.642","6"
"20","6.6","2017-12-28","-0.65267","-0.656","-0.652","6"
"20","6.6","2017-12-29","-0.66283","-0.663","-0.662","6"
"20","6.6","2017-12-30","-0.67217","-0.673","-0.668","6"
"20","6.6","2017-12-31","-0.68083","-0.684","-0.673","6"
"20","6.6","2018-01-01","-0.68983","-0.695","-0.684","6"
"20","6.6","2018-01-02","-0.70117","-0.705","-0.694","6"
"20","6.6","2018-01-03","-0.7115","-0.716","-0.705","6"
"20","6.6","2018-01-04","-0.721","-0.726","-0.716","6"
"20","6.6","2018-01-05","-0.7315","-0.737","-0.726","6"
"20","6.6","2018-01-06","-0.74233","-0.747","-0.736","6"
"20","6.6","2018-01-07","-0.75317","-0.758","-0.748","6"
"20","6.6","2018-01-08","-0.76367","-0.769","-0.758","6"
"20","6.6","2018-01-09","-0.7735","-0.78","-0.769","6"
"20","6.6","2018-01-10","-0.7855","-0.79","-0.779","6"
"20","6.6","2018-01-11","-0.79467","-0.801","-0.79","6"
"20","6.6","2018-01-12","-0.806","-0.812","-0.801","6"
"20","6.6","2018-01-13","-0.817","-0.822","-0.812","6"
"20","6.6","2018-01-14","-0.82767","-0.833","-0.822","6"
"20","6.6","2018-01-15","-0.83533","-0.843","-0.833","6"
"20","6.6","2018-01-16","-0.84683","-0.854","-0.843","6"
"20","6.6","2018-01-17","-0.8565","-0.864","-0.854","6"
"20","6.6","2018-01-18","-0.868","-0.875","-0.864","6"
"20","6.6","2018-01-19","-0.8775","-0.885","-0.874","6"
"20","6.6","2018-01-20","-0.8865","-0.894","-0.885","6"
"20","6.6","2018-01-21","-0.89667","-0.904","-0.895","6"
"20","6.6","2018-01-22","-0.90717","-0.913","-0.906","6"
"20","6.6","2018-01-23","-0.91633","-0.918","-0.916","6"
"20","6.6","2018-01-24","-0.92667","-0.927","-0.925","6"
"20","6.6","2018-01-25","-0.93517","-0.938","-0.927","6"
"20","6.6","2018-01-26","-0.94417","-0.948","-0.938","6"
"20","6.6","2018-01-27","-0.95483","-0.959","-0.948","6"
"20","6.6","2018-01-28","-0.96233","-0.969","-0.959","6"
"20","6.6","2018-01-29","-0.971","-0.979","-0.969","6"
"20","6.6","2018-01-30","-0.98117","-0.986","-0.98","6"
"20","6.6","2018-01-31","-0.99117","-0.992","-0.991","6"
"20","6.6","2018-02-01","-1.00083","-1.001","-1","6"
"20","6.6","2018-02-02","-1.00967","-1.012","-1.001","6"
"20","6.6","2018-02-03","-1.01667","-1.023","-1.012","6"
"20","6.6","2018-02-04","-1.02533","-1.033","-1.023","6"
"20","6.6","2018-02-05","-1.035","-1.043","-1.033","6"
"20","6.6","2018-02-06","-1.0445","-1.047","-1.044","6"
"20","6.6","2018-02-07","-1.05467","-1.055","-1.053","6"
"20","6.6","2018-02-08","-1.06233","-1.065","-1.055","6"
"20","6.6","2018-02-09","-1.07117","-1.076","-1.065","6"
"20","6.6","2018-02-10","-1.0805","-1.087","-1.076","6"
"20","6.6","2018-02-11","-1.08733","-1.089","-1.087","6"
"20","6.6","2018-02-12","-1.09883","-1.106","-1.097","6"
"20","6.6","2018-02-13","-1.108","-1.108","-1.108","6"
"20","6.6","2018-02-14","-1.11867","-1.12","-1.116","6"
"20","6.6","2018-02-15","-1.12833","-1.129","-1.125","6"
"20","6.6","2018-02-16","-1.13617","-1.14","-1.129","6"
"20","6.6","2018-02-17","-1.1465","-1.151","-1.14","6"
"20","6.6","2018-02-18","-1.15683","-1.162","-1.151","6"
"20","6.6","2018-02-19","-1.16633","-1.172","-1.162","6"
"20","6.6","2018-02-20","-1.1725","-1.175","-1.172","6"
"20","6.6","2018-02-21","-1.18417","-1.19","-1.183","6"
"20","6.6","2018-02-22","-1.194","-1.194","-1.194","6"
"20","6.6","2018-02-23","-1.2045","-1.21","-1.201","6"
"20","6.6","2018-02-24","-1.21533","-1.217","-1.215","6"
"20","6.6","2018-02-25","-1.226","-1.226","-1.226","6"
"20","6.6","2018-02-26","-1.2355","-1.237","-1.229","6"
"20","6.6","2018-02-27","-1.24567","-1.247","-1.239","6"
"20","6.6","2018-02-28","-1.2565","-1.258","-1.249","6"
"20","6.6","2018-03-01","-1.26467","-1.269","-1.258","6"
"20","6.6","2018-03-02","-1.27717","-1.28","-1.269","6"
"20","6.6","2018-03-03","-1.28717","-1.291","-1.28","6"
"20","6.6","2018-03-04","-1.299","-1.301","-1.29","6"
"20","6.6","2018-03-05","-1.30817","-1.312","-1.301","6"
"20","6.6","2018-03-06","-1.3195","-1.323","-1.312","6"
"20","6.6","2018-03-07","-1.33117","-1.334","-1.323","6"
"20","6.6","2018-03-08","-1.3415","-1.344","-1.334","6"
"20","6.6","2018-03-09","-1.35167","-1.355","-1.344","6"
"20","6.6","2018-03-10","-1.36183","-1.366","-1.355","6"
"20","6.6","2018-03-11","-1.37233","-1.377","-1.366","6"
"20","6.6","2018-03-12","-1.38517","-1.388","-1.377","6"
"20","6.6","2018-03-13","-1.39567","-1.398","-1.388","6"
"20","6.6","2018-03-14","-1.40467","-1.409","-1.398","6"
"20","6.6","2018-03-15","-1.41633","-1.42","-1.409","6"
"20","6.6","2018-03-16","-1.42817","-1.431","-1.42","6"
"20","6.6","2018-03-17","-1.43583","-1.442","-1.431","6"
"20","6.6","2018-03-18","-1.44933","-1.452","-1.442","6"
"20","6.6","2018-03-19","-1.46","-1.463","-1.452","6"
"20","6.6","2018-03-20","-1.4725","-1.474","-1.465","6"
"20","6.6","2018-03-21","-1.4825","-1.485","-1.474","6"
"20","6.6","2018-03-22","-1.49383","-1.496","-1.485","6"
"20","6.6","2018-03-23","-1.50533","-1.507","-1.498","6"
"20","6.6","2018-03-24","-1.51583","-1.517","-1.51","6"
"20","6.6","2018-03-25","-1.52417","-1.528","-1.517","6"
"20","6.6","2018-03-26","-1.536","-1.539","-1.528","6"
"20","6.6","2018-03-27","-1.54633","-1.55","-1.539","6"
"20","6.6","2018-03-28","-1.55883","-1.561","-1.551","6"
"20","6.6","2018-03-29","-1.569","-1.572","-1.561","6"
"20","6.6","2018-03-30","-1.57783","-1.583","-1.572","6"
"20","6.6","2018-03-31","-1.58883","-1.594","-1.582","6"
"20","6.6","2018-04-01","-1.59833","-1.605","-1.593","6"
"20","6.6","2018-04-02","-1.6075","-1.615","-1.604","6"
"20","6.6","2018-04-03","-1.61533","-1.617","-1.615","6"
"20","6.6","2018-04-04","-1.626","-1.626","-1.626","6"
"20","6.6","2018-04-05","-1.63483","-1.637","-1.626","6"
"20","6.6","2018-04-06","-1.64533","-1.648","-1.637","6"
"20","6.6","2018-04-07","-1.652","-1.659","-1.648","6"
"20","6.6","2018-04-08","-1.66","-1.665","-1.659","6"
"20","6.6","2018-04-09","-1.67033","-1.672","-1.67","6"
"20","6.6","2018-04-10","-1.68033","-1.681","-1.677","6"
"20","6.6","2018-04-11","-1.68833","-1.693","-1.681","6"
"20","6.6","2018-04-12","-1.69583","-1.704","-1.692","6"
"20","6.6","2018-04-13","-1.703","-1.703","-1.703","6"
"20","6.6","2018-04-14","-1.711","-1.714","-1.704","6"
"20","6.6","2018-04-15","-1.717","-1.725","-1.714","6"
"20","6.6","2018-04-16","-1.7255","-1.726","-1.725","6"
"20","6.6","2018-04-17","-1.736","-1.737","-1.731","6"
"20","6.6","2018-04-18","-1.74167","-1.748","-1.737","6"
"20","6.6","2018-04-19","-1.74783","-1.748","-1.747","6"
"20","6.6","2018-04-20","-1.75483","-1.76","-1.748","6"
"20","6.6","2018-04-21","-1.76033","-1.761","-1.76","6"
"20","6.6","2018-04-22","-1.77117","-1.772","-1.768","6"
"20","6.6","2018-04-23","-1.77233","-1.774","-1.772","6"
"20","6.6","2018-04-24","-1.78267","-1.784","-1.781","6"
"20","6.6","2018-04-25","-1.78367","-1.784","-1.783","6"
"20","6.6","2018-04-26","-1.78533","-1.787","-1.784","6"
"20","6.6","2018-04-27","-1.7865","-1.788","-1.785","6"
"20","6.6","2018-04-28","-1.79083","-1.793","-1.787","6"
"20","6.6","2018-04-29","-1.79133","-1.793","-1.79","6"
"20","6.6","2018-04-30","-1.78983","-1.794","-1.783","6"
"20","6.6","2018-05-01","-1.77933","-1.781","-1.777","6"
"20","6.6","2018-05-02","-1.77383","-1.78","-1.769","6"
"20","6.6","2018-05-03","-1.76417","-1.769","-1.758","6"
"20","6.6","2018-05-04","-1.75483","-1.761","-1.745","6"
"20","6.6","2018-05-05","-1.74267","-1.749","-1.735","6"
"20","6.6","2018-05-06","-1.727","-1.732","-1.723","6"
"20","6.6","2018-05-07","-1.715","-1.722","-1.71","6"
"20","6.6","2018-05-08","-1.69967","-1.704","-1.693","6"
"20","6.6","2018-05-09","-1.68483","-1.694","-1.678","6"
"20","6.6","2018-05-10","-1.66733","-1.672","-1.66","6"
"20","6.6","2018-05-11","-1.652","-1.66","-1.646","6"
"20","6.6","2018-05-12","-1.63467","-1.639","-1.627","6"
"20","6.6","2018-05-13","-1.6185","-1.628","-1.613","6"
"20","6.6","2018-05-14","-1.60167","-1.609","-1.594","6"
"20","6.6","2018-05-15","-1.58667","-1.592","-1.583","6"
"20","6.6","2018-05-16","-1.57067","-1.577","-1.563","6"
"20","6.6","2018-05-17","-1.55517","-1.563","-1.55","6"
"20","6.6","2018-05-18","-1.53567","-1.541","-1.528","6"
"20","6.6","2018-05-19","-1.5235","-1.533","-1.517","6"
"20","6.6","2018-05-20","-1.5075","-1.517","-1.496","6"
"20","6.6","2018-05-21","-1.48983","-1.496","-1.484","6"
"20","6.6","2018-05-22","-1.47867","-1.485","-1.472","6"
"20","6.6","2018-05-23","-1.46017","-1.464","-1.453","6"
"20","6.6","2018-05-24","-1.4455","-1.453","-1.44","6"
"20","6.6","2018-05-25","-1.4345","-1.443","-1.429","6"
"20","6.6","2018-05-26","-1.42183","-1.43","-1.416","6"
"20","6.6","2018-05-27","-1.40833","-1.413","-1.401","6"
"20","6.6","2018-05-28","-1.3945","-1.4","-1.386","6"
"20","6.6","2018-05-29","-1.38083","-1.388","-1.373","6"
"20","6.6","2018-05-30","-1.37083","-1.379","-1.367","6"
"20","6.6","2018-05-31","-1.3575","-1.366","-1.352","6"
"20","6.6","2018-06-01","-1.3465","-1.356","-1.343","6"
"20","6.6","2018-06-02","-1.334","-1.339","-1.331","6"
"20","6.6","2018-06-03","-1.3235","-1.326","-1.317","6"
"20","6.6","2018-06-04","-1.31317","-1.316","-1.311","6"
"20","6.6","2018-06-05","-1.30167","-1.304","-1.293","6"
"20","6.6","2018-06-06","-1.291","-1.295","-1.287","6"
"20","6.6","2018-06-07","-1.27867","-1.283","-1.27","6"
"20","6.6","2018-06-08","-1.26933","-1.273","-1.268","6"
"20","6.6","2018-06-09","-1.26117","-1.267","-1.255","6"
"20","6.6","2018-06-10","-1.251","-1.257","-1.248","6"
"20","6.6","2018-06-11","-1.23933","-1.246","-1.235","6"
"20","6.6","2018-06-12","-1.232","-1.237","-1.227","6"
"20","6.6","2018-06-13","-1.224","-1.229","-1.217","6"
"20","6.6","2018-06-14","-1.21183","-1.217","-1.204","6"
"20","6.6","2018-06-15","-1.205","-1.208","-1.201","6"
"20","6.6","2018-06-16","-1.19517","-1.198","-1.191","6"
"20","6.6","2018-06-17","-1.189","-1.193","-1.186","6"
"20","6.6","2018-06-18","-1.18133","-1.184","-1.176","6"
"20","6.6","2018-06-19","-1.17433","-1.182","-1.165","6"
"20","6.6","2018-06-20","-1.16483","-1.17","-1.162","6"
"20","6.6","2018-06-21","-1.158","-1.163","-1.15","6"
"20","6.6","2018-06-22","-1.14967","-1.154","-1.145","6"
"20","6.6","2018-06-23","-1.14133","-1.147","-1.133","6"
"20","6.6","2018-06-24","-1.1335","-1.14","-1.13","6"
"20","6.6","2018-06-25","-1.12583","-1.129","-1.119","6"
"20","6.6","2018-06-26","-1.11833","-1.125","-1.111","6"
"20","6.6","2018-06-27","-1.10717","-1.11","-1.103","6"
"20","6.6","2018-06-28","-1.104","-1.108","-1.097","6"
"20","6.6","2018-06-29","-1.09633","-1.101","-1.089","6"
"20","6.6","2018-06-30","-1.09033","-1.097","-1.083","6"
"20","6.6","2018-07-01","-1.08083","-1.087","-1.074","6"
"20","6.6","2018-07-02","-1.0765","-1.079","-1.072","6"
"20","6.6","2018-07-03","-1.07033","-1.075","-1.069","6"
"20","6.6","2018-07-04","-1.06333","-1.067","-1.058","6"
"20","6.6","2018-07-05","-1.05667","-1.058","-1.055","6"
"20","6.6","2018-07-06","-1.05167","-1.055","-1.045","6"
"20","6.6","2018-07-07","-1.04317","-1.045","-1.038","6"
"20","6.6","2018-07-08","-1.04067","-1.044","-1.038","6"
"20","6.6","2018-07-09","-1.03267","-1.037","-1.028","6"
"20","6.6","2018-07-10","-1.02767","-1.031","-1.026","6"
"20","6.6","2018-07-11","-1.02117","-1.023","-1.017","6"
"20","6.6","2018-07-12","-1.01483","-1.017","-1.013","6"
"20","6.6","2018-07-13","-1.01083","-1.015","-1.006","6"
"20","6.6","2018-07-14","-1.00133","-1.006","-0.996","6"
"20","6.6","2018-07-15","-0.9995","-1.003","-0.996","6"
"20","6.6","2018-07-16","-0.99083","-0.994","-0.987","6"
"20","6.6","2018-07-17","-0.988","-0.993","-0.983","6"
"20","6.6","2018-07-18","-0.9805","-0.983","-0.977","6"
"20","6.6","2018-07-19","-0.9795","-0.983","-0.976","2"
"20","8","1996-10-04","-0.94","-0.94","-0.94","1"
"20","8","1996-10-05","-0.96","-0.96","-0.96","1"
"20","8","1996-10-06","-0.98","-0.98","-0.98","1"
"20","8","1996-10-07","-0.99","-0.99","-0.99","1"
"20","8","1996-10-08","-1.01","-1.01","-1.01","1"
"20","8","1996-10-09","-1.02","-1.02","-1.02","1"
"20","8","1996-10-10","-1.03","-1.03","-1.03","1"
"20","8","1996-10-11","-1.03","-1.03","-1.03","1"
"20","8","1996-10-12","-1.05","-1.05","-1.05","1"
"20","8","1996-10-13","-1.06","-1.06","-1.06","1"
"20","8","1996-10-14","-1.06","-1.06","-1.06","1"
"20","8","1996-10-15","-1.07","-1.07","-1.07","1"
"20","8","1996-10-16","-1.08","-1.08","-1.08","1"
"20","8","1996-10-17","-1.09","-1.09","-1.09","1"
"20","8","1996-10-18","-1.1","-1.1","-1.1","1"
"20","8","1996-10-19","-1.1","-1.1","-1.1","1"
"20","8","1996-10-20","-1.1","-1.1","-1.1","1"
"20","8","1996-10-21","-1.11","-1.11","-1.11","1"
"20","8","1996-10-22","-1.11","-1.11","-1.11","1"
"20","8","1996-10-23","-1.12","-1.12","-1.12","1"
"20","8","1996-10-24","-1.12","-1.12","-1.12","1"
"20","8","1996-10-25","-1.12","-1.12","-1.12","1"
"20","8","1996-10-26","-1.13","-1.13","-1.13","1"
"20","8","1996-10-27","-1.13","-1.13","-1.13","1"
"20","8","1996-10-28","-1.13","-1.13","-1.13","1"
"20","8","1996-10-29","-1.13","-1.13","-1.13","1"
"20","8","1996-10-30","-1.13","-1.13","-1.13","1"
"20","8","1996-10-31","-1.13","-1.13","-1.13","1"
"20","8","1996-11-01","-1.14","-1.14","-1.14","1"
"20","8","1996-11-02","-1.14","-1.14","-1.14","1"
"20","8","1996-11-03","-1.14","-1.14","-1.14","1"
"20","8","1996-11-04","-1.14","-1.14","-1.14","1"
"20","8","1996-11-05","-1.14","-1.14","-1.14","1"
"20","8","1996-11-06","-1.14","-1.14","-1.14","1"
"20","8","1996-11-07","-1.14","-1.14","-1.14","1"
"20","8","1996-11-08","-1.14","-1.14","-1.14","1"
"20","8","1996-11-09","-1.14","-1.14","-1.14","1"
"20","8","1996-11-10","-1.14","-1.14","-1.14","1"
"20","8","1996-11-11","-1.14","-1.14","-1.14","1"
"20","8","1996-11-12","-1.14","-1.14","-1.14","1"
"20","8","1996-11-13","-1.14","-1.14","-1.14","1"
"20","8","1996-11-14","-1.14","-1.14","-1.14","1"
"20","8","1996-11-15","-1.14","-1.14","-1.14","1"
"20","8","1996-11-16","-1.14","-1.14","-1.14","1"
"20","8","1996-11-17","-1.13","-1.13","-1.13","1"
"20","8","1996-11-18","-1.13","-1.13","-1.13","1"
"20","8","1996-11-19","-1.13","-1.13","-1.13","1"
"20","8","1996-11-20","-1.13","-1.13","-1.13","1"
"20","8","1996-11-21","-1.13","-1.13","-1.13","1"
"20","8","1996-11-22","-1.13","-1.13","-1.13","1"
"20","8","1996-11-23","-1.13","-1.13","-1.13","1"
"20","8","1996-11-24","-1.13","-1.13","-1.13","1"
"20","8","1996-11-25","-1.13","-1.13","-1.13","1"
"20","8","1996-11-26","-1.13","-1.13","-1.13","1"
"20","8","1996-11-27","-1.12","-1.12","-1.12","1"
"20","8","1996-11-28","-1.12","-1.12","-1.12","1"
"20","8","1996-11-29","-1.12","-1.12","-1.12","1"
"20","8","1996-11-30","-1.12","-1.12","-1.12","1"
"20","8","1996-12-01","-1.12","-1.12","-1.12","1"
"20","8","1996-12-02","-1.12","-1.12","-1.12","1"
"20","8","1996-12-03","-1.12","-1.12","-1.12","1"
"20","8","1996-12-04","-1.12","-1.12","-1.12","1"
"20","8","1996-12-05","-1.12","-1.12","-1.12","1"
"20","8","1996-12-06","-1.12","-1.12","-1.12","1"
"20","8","1996-12-07","-1.12","-1.12","-1.12","1"
"20","8","1996-12-08","-1.12","-1.12","-1.12","1"
"20","8","1996-12-09","-1.12","-1.12","-1.12","1"
"20","8","1996-12-10","-1.12","-1.12","-1.12","1"
"20","8","1996-12-11","-1.12","-1.12","-1.12","1"
"20","8","1996-12-12","-1.12","-1.12","-1.12","1"
"20","8","1996-12-13","-1.12","-1.12","-1.12","1"
"20","8","1996-12-14","-1.12","-1.12","-1.12","1"
"20","8","1996-12-15","-1.12","-1.12","-1.12","1"
"20","8","1996-12-16","-1.12","-1.12","-1.12","1"
"20","8","1996-12-17","-1.12","-1.12","-1.12","1"
"20","8","1996-12-18","-1.12","-1.12","-1.12","1"
"20","8","1996-12-19","-1.12","-1.12","-1.12","1"
"20","8","1996-12-20","-1.13","-1.13","-1.13","1"
"20","8","1996-12-21","-1.13","-1.13","-1.13","1"
"20","8","1996-12-22","-1.13","-1.13","-1.13","1"
"20","8","1996-12-23","-1.13","-1.13","-1.13","1"
"20","8","1996-12-24","-1.13","-1.13","-1.13","1"
"20","8","1996-12-25","-1.13","-1.13","-1.13","1"
"20","8","1996-12-26","-1.13","-1.13","-1.13","1"
"20","8","1996-12-27","-1.13","-1.13","-1.13","1"
"20","8","1996-12-28","-1.13","-1.13","-1.13","1"
"20","8","1996-12-29","-1.13","-1.13","-1.13","1"
"20","8","1996-12-30","-1.14","-1.14","-1.14","1"
"20","8","1996-12-31","-1.14","-1.14","-1.14","1"
"20","8","1997-01-01","-1.14","-1.14","-1.14","1"
"20","8","1997-01-02","-1.14","-1.14","-1.14","1"
"20","8","1997-01-03","-1.14","-1.14","-1.14","1"
"20","8","1997-01-04","-1.14","-1.14","-1.14","1"
"20","8","1997-01-05","-1.14","-1.14","-1.14","1"
"20","8","1997-01-06","-1.14","-1.14","-1.14","1"
"20","8","1997-01-07","-1.15","-1.15","-1.15","1"
"20","8","1997-01-08","-1.15","-1.15","-1.15","1"
"20","8","1997-01-09","-1.15","-1.15","-1.15","1"
"20","8","1997-01-10","-1.15","-1.15","-1.15","1"
"20","8","1997-01-11","-1.15","-1.15","-1.15","1"
"20","8","1997-01-12","-1.16","-1.16","-1.16","1"
"20","8","1997-01-13","-1.16","-1.16","-1.16","1"
"20","8","1997-01-14","-1.16","-1.16","-1.16","1"
"20","8","1997-01-15","-1.16","-1.16","-1.16","1"
"20","8","1997-01-16","-1.16","-1.16","-1.16","1"
"20","8","1997-01-17","-1.17","-1.17","-1.17","1"
"20","8","1997-01-18","-1.17","-1.17","-1.17","1"
"20","8","1997-01-19","-1.17","-1.17","-1.17","1"
"20","8","1997-01-20","-1.17","-1.17","-1.17","1"
"20","8","1997-01-21","-1.18","-1.18","-1.18","1"
"20","8","1997-01-22","-1.18","-1.18","-1.18","1"
"20","8","1997-01-23","-1.18","-1.18","-1.18","1"
"20","8","1997-01-24","-1.18","-1.18","-1.18","1"
"20","8","1997-01-25","-1.19","-1.19","-1.19","1"
"20","8","1997-01-26","-1.19","-1.19","-1.19","1"
"20","8","1997-01-27","-1.19","-1.19","-1.19","1"
"20","8","1997-01-28","-1.19","-1.19","-1.19","1"
"20","8","1997-01-29","-1.2","-1.2","-1.2","1"
"20","8","1997-01-30","-1.2","-1.2","-1.2","1"
"20","8","1997-01-31","-1.2","-1.2","-1.2","1"
"20","8","1997-02-01","-1.2","-1.2","-1.2","1"
"20","8","1997-02-02","-1.21","-1.21","-1.21","1"
"20","8","1997-02-03","-1.21","-1.21","-1.21","1"
"20","8","1997-02-04","-1.21","-1.21","-1.21","1"
"20","8","1997-02-05","-1.22","-1.22","-1.22","1"
"20","8","1997-02-06","-1.22","-1.22","-1.22","1"
"20","8","1997-02-07","-1.22","-1.22","-1.22","1"
"20","8","1997-02-08","-1.22","-1.22","-1.22","1"
"20","8","1997-02-09","-1.22","-1.22","-1.22","1"
"20","8","1997-02-10","-1.23","-1.23","-1.23","1"
"20","8","1997-02-11","-1.23","-1.23","-1.23","1"
"20","8","1997-02-12","-1.24","-1.24","-1.24","1"
"20","8","1997-02-13","-1.24","-1.24","-1.24","1"
"20","8","1997-02-14","-1.24","-1.24","-1.24","1"
"20","8","1997-02-15","-1.24","-1.24","-1.24","1"
"20","8","1997-02-16","-1.25","-1.25","-1.25","1"
"20","8","1997-02-17","-1.25","-1.25","-1.25","1"
"20","8","1997-02-18","-1.26","-1.26","-1.26","1"
"20","8","1997-02-19","-1.26","-1.26","-1.26","1"
"20","8","1997-02-20","-1.26","-1.26","-1.26","1"
"20","8","1997-02-21","-1.26","-1.26","-1.26","1"
"20","8","1997-02-22","-1.27","-1.27","-1.27","1"
"20","8","1997-02-23","-1.27","-1.27","-1.27","1"
"20","8","1997-02-24","-1.27","-1.27","-1.27","1"
"20","8","1997-02-25","-1.28","-1.28","-1.28","1"
"20","8","1997-02-26","-1.28","-1.28","-1.28","1"
"20","8","1997-02-27","-1.29","-1.29","-1.29","1"
"20","8","1997-02-28","-1.29","-1.29","-1.29","1"
"20","8","1997-03-01","-1.3","-1.3","-1.3","1"
"20","8","1997-03-02","-1.3","-1.3","-1.3","1"
"20","8","1997-03-03","-1.31","-1.31","-1.31","1"
"20","8","1997-03-04","-1.31","-1.31","-1.31","1"
"20","8","1997-03-05","-1.31","-1.31","-1.31","1"
"20","8","1997-03-06","-1.32","-1.32","-1.32","1"
"20","8","1997-03-07","-1.32","-1.32","-1.32","1"
"20","8","1997-03-08","-1.32","-1.32","-1.32","1"
"20","8","1997-03-09","-1.33","-1.33","-1.33","1"
"20","8","1997-03-10","-1.33","-1.33","-1.33","1"
"20","8","1997-03-11","-1.33","-1.33","-1.33","1"
"20","8","1997-03-12","-1.34","-1.34","-1.34","1"
"20","8","1997-03-13","-1.34","-1.34","-1.34","1"
"20","8","1997-03-14","-1.35","-1.35","-1.35","1"
"20","8","1997-03-15","-1.35","-1.35","-1.35","1"
"20","8","1997-03-16","-1.35","-1.35","-1.35","1"
"20","8","1997-03-17","-1.36","-1.36","-1.36","1"
"20","8","1997-03-18","-1.36","-1.36","-1.36","1"
"20","8","1997-03-19","-1.36","-1.36","-1.36","1"
"20","8","1997-03-20","-1.37","-1.37","-1.37","1"
"20","8","1997-03-21","-1.37","-1.37","-1.37","1"
"20","8","1997-03-22","-1.38","-1.38","-1.38","1"
"20","8","1997-03-23","-1.38","-1.38","-1.38","1"
"20","8","1997-03-24","-1.38","-1.38","-1.38","1"
"20","8","1997-03-25","-1.39","-1.39","-1.39","1"
"20","8","1997-03-26","-1.39","-1.39","-1.39","1"
"20","8","1997-03-27","-1.39","-1.39","-1.39","1"
"20","8","1997-03-28","-1.4","-1.4","-1.4","1"
"20","8","1997-03-29","-1.4","-1.4","-1.4","1"
"20","8","1997-03-30","-1.41","-1.41","-1.41","1"
"20","8","1997-03-31","-1.41","-1.41","-1.41","1"
"20","8","1997-04-01","-1.42","-1.42","-1.42","1"
"20","8","1997-04-02","-1.42","-1.42","-1.42","1"
"20","8","1997-04-03","-1.43","-1.43","-1.43","1"
"20","8","1997-04-04","-1.44","-1.44","-1.44","1"
"20","8","1997-04-05","-1.44","-1.44","-1.44","1"
"20","8","1997-04-06","-1.44","-1.44","-1.44","1"
"20","8","1997-04-07","-1.45","-1.45","-1.45","1"
"20","8","1997-04-08","-1.45","-1.45","-1.45","1"
"20","8","1997-04-09","-1.46","-1.46","-1.46","1"
"20","8","1997-04-10","-1.46","-1.46","-1.46","1"
"20","8","1997-04-11","-1.47","-1.47","-1.47","1"
"20","8","1997-04-12","-1.47","-1.47","-1.47","1"
"20","8","1997-04-13","-1.48","-1.48","-1.48","1"
"20","8","1997-04-14","-1.48","-1.48","-1.48","1"
"20","8","1997-04-15","-1.48","-1.48","-1.48","1"
"20","8","1997-04-16","-1.49","-1.49","-1.49","1"
"20","8","1997-04-17","-1.49","-1.49","-1.49","1"
"20","8","1997-04-18","-1.5","-1.5","-1.5","1"
"20","8","1997-04-19","-1.5","-1.5","-1.5","1"
"20","8","1997-04-20","-1.5","-1.5","-1.5","1"
"20","8","1997-04-21","-1.51","-1.51","-1.51","1"
"20","8","1997-04-22","-1.52","-1.52","-1.52","1"
"20","8","1997-04-23","-1.52","-1.52","-1.52","1"
"20","8","1997-04-24","-1.52","-1.52","-1.52","1"
"20","8","1997-04-25","-1.53","-1.53","-1.53","1"
"20","8","1997-04-26","-1.53","-1.53","-1.53","1"
"20","8","1997-04-27","-1.54","-1.54","-1.54","1"
"20","8","1997-04-28","-1.54","-1.54","-1.54","1"
"20","8","1997-04-29","-1.54","-1.54","-1.54","1"
"20","8","1997-04-30","-1.55","-1.55","-1.55","1"
"20","8","1997-05-01","-1.55","-1.55","-1.55","1"
"20","8","1997-05-02","-1.56","-1.56","-1.56","1"
"20","8","1997-05-03","-1.57","-1.57","-1.57","1"
"20","8","1997-05-04","-1.57","-1.57","-1.57","1"
"20","8","1997-05-05","-1.57","-1.57","-1.57","1"
"20","8","1997-05-06","-1.58","-1.58","-1.58","1"
"20","8","1997-05-07","-1.58","-1.58","-1.58","1"
"20","8","1997-05-08","-1.59","-1.59","-1.59","1"
"20","8","1997-05-09","-1.59","-1.59","-1.59","1"
"20","8","1997-05-10","-1.59","-1.59","-1.59","1"
"20","8","1997-05-11","-1.6","-1.6","-1.6","1"
"20","8","1997-05-12","-1.6","-1.6","-1.6","1"
"20","8","1997-05-13","-1.61","-1.61","-1.61","1"
"20","8","1997-05-14","-1.61","-1.61","-1.61","1"
"20","8","1997-05-15","-1.62","-1.62","-1.62","1"
"20","8","1997-05-16","-1.62","-1.62","-1.62","1"
"20","8","1997-05-17","-1.63","-1.63","-1.63","1"
"20","8","1997-05-18","-1.63","-1.63","-1.63","1"
"20","8","1997-05-19","-1.63","-1.63","-1.63","1"
"20","8","1997-05-20","-1.64","-1.64","-1.64","1"
"20","8","1997-05-21","-1.64","-1.64","-1.64","1"
"20","8","1997-05-22","-1.65","-1.65","-1.65","1"
"20","8","1997-05-23","-1.66","-1.66","-1.66","1"
"20","8","1997-05-24","-1.66","-1.66","-1.66","1"
"20","8","1997-05-25","-1.67","-1.67","-1.67","1"
"20","8","1997-05-26","-1.67","-1.67","-1.67","1"
"20","8","1997-05-27","-1.67","-1.67","-1.67","1"
"20","8","1997-05-28","-1.68","-1.68","-1.68","1"
"20","8","1997-05-29","-1.68","-1.68","-1.68","1"
"20","8","1997-05-30","-1.69","-1.69","-1.69","1"
"20","8","1997-05-31","-1.69","-1.69","-1.69","1"
"20","8","1997-06-01","-1.7","-1.7","-1.7","1"
"20","8","1997-06-02","-1.7","-1.7","-1.7","1"
"20","8","1997-06-03","-1.7","-1.7","-1.7","1"
"20","8","1997-06-04","-1.7","-1.7","-1.7","1"
"20","8","1997-06-05","-1.7","-1.7","-1.7","1"
"20","8","1997-06-06","-1.7","-1.7","-1.7","1"
"20","8","1997-06-07","-1.71","-1.71","-1.71","1"
"20","8","1997-06-08","-1.71","-1.71","-1.71","1"
"20","8","1997-06-09","-1.71","-1.71","-1.71","1"
"20","8","1997-06-10","-1.71","-1.71","-1.71","1"
"20","8","1997-06-11","-1.71","-1.71","-1.71","1"
"20","8","1997-06-12","-1.71","-1.71","-1.71","1"
"20","8","1997-06-13","-1.71","-1.71","-1.71","1"
"20","8","1997-06-14","-1.71","-1.71","-1.71","1"
"20","8","1997-06-15","-1.71","-1.71","-1.71","1"
"20","8","1997-06-16","-1.71","-1.71","-1.71","1"
"20","8","1997-06-17","-1.71","-1.71","-1.71","1"
"20","8","1997-06-18","-1.71","-1.71","-1.71","1"
"20","8","1997-06-19","-1.71","-1.71","-1.71","1"
"20","8","1997-06-20","-1.7","-1.7","-1.7","1"
"20","8","1997-06-21","-1.7","-1.7","-1.7","1"
"20","8","1997-06-22","-1.7","-1.7","-1.7","1"
"20","8","1997-06-23","-1.7","-1.7","-1.7","1"
"20","8","1997-06-24","-1.7","-1.7","-1.7","1"
"20","8","1997-06-25","-1.69","-1.69","-1.69","1"
"20","8","1997-06-26","-1.69","-1.69","-1.69","1"
"20","8","1997-06-27","-1.69","-1.69","-1.69","1"
"20","8","1997-06-28","-1.68","-1.68","-1.68","1"
"20","8","1997-06-29","-1.68","-1.68","-1.68","1"
"20","8","1997-06-30","-1.68","-1.68","-1.68","1"
"20","8","1997-07-01","-1.67","-1.67","-1.67","1"
"20","8","1997-07-02","-1.67","-1.67","-1.67","1"
"20","8","1997-07-03","-1.66","-1.66","-1.66","1"
"20","8","1997-07-04","-1.66","-1.66","-1.66","1"
"20","8","1997-07-05","-1.66","-1.66","-1.66","1"
"20","8","1997-07-06","-1.65","-1.65","-1.65","1"
"20","8","1997-07-07","-1.64","-1.64","-1.64","1"
"20","8","1997-07-08","-1.64","-1.64","-1.64","1"
"20","8","1997-07-09","-1.63","-1.63","-1.63","1"
"20","8","1997-07-10","-1.63","-1.63","-1.63","1"
"20","8","1997-07-11","-1.62","-1.62","-1.62","1"
"20","8","1997-07-12","-1.62","-1.62","-1.62","1"
"20","8","1997-07-13","-1.61","-1.61","-1.61","1"
"20","8","1997-07-14","-1.61","-1.61","-1.61","1"
"20","8","1997-07-15","-1.6","-1.6","-1.6","1"
"20","8","1997-07-16","-1.6","-1.6","-1.6","1"
"20","8","1997-07-17","-1.59","-1.59","-1.59","1"
"20","8","1997-07-18","-1.59","-1.59","-1.59","1"
"20","8","1997-07-19","-1.58","-1.58","-1.58","1"
"20","8","1997-07-20","-1.58","-1.58","-1.58","1"
"20","8","1997-07-21","-1.58","-1.58","-1.58","1"
"20","8","1997-07-22","-1.57","-1.57","-1.57","1"
"20","8","1997-07-23","-1.57","-1.57","-1.57","1"
"20","8","1997-07-24","-1.56","-1.56","-1.56","1"
"20","8","1997-07-25","-1.56","-1.56","-1.56","1"
"20","8","1997-07-26","-1.55","-1.55","-1.55","1"
"20","8","1997-07-27","-1.55","-1.55","-1.55","1"
"20","8","1997-07-28","-1.54","-1.54","-1.54","1"
"20","8","1997-07-29","-1.54","-1.54","-1.54","1"
"20","8","1997-07-30","-1.53","-1.53","-1.53","1"
"20","8","1997-07-31","-1.53","-1.53","-1.53","1"
"20","8","1997-08-01","-1.52","-1.52","-1.52","1"
"20","8","1997-08-02","-1.51","-1.51","-1.51","1"
"20","8","1997-08-03","-1.51","-1.51","-1.51","1"
"20","8","1997-08-04","-1.51","-1.51","-1.51","1"
"20","8","1997-08-05","-1.5","-1.5","-1.5","1"
"20","8","1997-08-06","-1.49","-1.49","-1.49","1"
"20","8","1997-08-07","-1.49","-1.49","-1.49","1"
"20","8","1997-08-08","-1.49","-1.49","-1.49","1"
"20","8","1997-08-09","-1.48","-1.48","-1.48","1"
"20","8","1997-08-10","-1.47","-1.47","-1.47","1"
"20","8","1997-08-11","-1.47","-1.47","-1.47","1"
"20","8","1997-08-12","-1.46","-1.46","-1.46","1"
"20","8","1997-08-13","-1.46","-1.46","-1.46","1"
"20","8","1997-08-14","-1.45","-1.45","-1.45","1"
"20","8","1997-08-15","-1.45","-1.45","-1.45","1"
"20","8","1997-08-16","-1.44","-1.44","-1.44","1"
"20","8","1997-08-17","-1.44","-1.44","-1.44","1"
"20","8","1997-08-18","-1.44","-1.44","-1.44","1"
"20","8","1997-08-19","-1.43","-1.43","-1.43","1"
"20","8","1997-08-20","-1.43","-1.43","-1.43","1"
"20","8","1997-08-21","-1.42","-1.42","-1.42","1"
"20","8","1997-08-22","-1.42","-1.42","-1.42","1"
"20","8","1997-08-23","-1.41","-1.41","-1.41","1"
"20","8","1997-08-24","-1.41","-1.41","-1.41","1"
"20","8","1997-08-25","-1.4","-1.4","-1.4","1"
"20","8","1997-08-26","-1.4","-1.4","-1.4","1"
"20","8","1997-08-27","-1.4","-1.4","-1.4","1"
"20","8","1997-08-28","-1.39","-1.39","-1.39","1"
"20","8","1997-08-29","-1.39","-1.39","-1.39","1"
"20","8","1997-08-30","-1.38","-1.38","-1.38","1"
"20","8","1997-08-31","-1.38","-1.38","-1.38","1"
"20","8","1997-09-01","-1.37","-1.37","-1.37","1"
"20","8","1997-09-02","-1.37","-1.37","-1.37","1"
"20","8","1997-09-03","-1.37","-1.37","-1.37","1"
"20","8","1997-09-04","-1.36","-1.36","-1.36","1"
"20","8","1997-09-05","-1.36","-1.36","-1.36","1"
"20","8","1997-09-06","-1.35","-1.35","-1.35","1"
"20","8","1997-09-07","-1.34","-1.34","-1.34","1"
"20","8","1997-09-08","-1.34","-1.34","-1.34","1"
"20","8","1997-09-09","-1.33","-1.33","-1.33","1"
"20","8","1997-09-10","-1.33","-1.33","-1.33","1"
"20","8","1997-09-11","-1.32","-1.32","-1.32","1"
"20","8","1997-09-12","-1.32","-1.32","-1.32","1"
"20","8","1997-09-13","-1.32","-1.32","-1.32","1"
"20","8","1997-09-14","-1.31","-1.31","-1.31","1"
"20","8","1997-09-15","-1.31","-1.31","-1.31","1"
"20","8","1997-09-16","-1.31","-1.31","-1.31","1"
"20","8","1997-09-17","-1.3","-1.3","-1.3","1"
"20","8","1997-09-18","-1.3","-1.3","-1.3","1"
"20","8","1997-09-19","-1.3","-1.3","-1.3","1"
"20","8","1997-09-20","-1.29","-1.29","-1.29","1"
"20","8","1997-09-21","-1.29","-1.29","-1.29","1"
"20","8","1997-09-22","-1.29","-1.29","-1.29","1"
"20","8","1997-09-23","-1.28","-1.28","-1.28","1"
"20","8","1997-09-24","-1.28","-1.28","-1.28","1"
"20","8","1997-09-25","-1.27","-1.27","-1.27","1"
"20","8","1997-09-26","-1.27","-1.27","-1.27","1"
"20","8","1997-09-27","-1.27","-1.27","-1.27","1"
"20","8","1997-09-28","-1.26","-1.26","-1.26","1"
"20","8","1997-09-29","-1.26","-1.26","-1.26","1"
"20","8","1997-09-30","-1.26","-1.26","-1.26","1"
"20","8","1997-10-01","-1.25","-1.25","-1.25","1"
"20","8","1997-10-02","-1.25","-1.25","-1.25","1"
"20","8","1997-10-03","-1.25","-1.25","-1.25","1"
"20","8","1997-10-04","-1.24","-1.24","-1.24","1"
"20","8","1997-10-05","-1.24","-1.24","-1.24","1"
"20","8","1997-10-06","-1.23","-1.23","-1.23","1"
"20","8","1997-10-07","-1.23","-1.23","-1.23","1"
"20","8","1997-10-08","-1.22","-1.22","-1.22","1"
"20","8","1997-10-09","-1.22","-1.22","-1.22","1"
"20","8","1997-10-10","-1.22","-1.22","-1.22","1"
"20","8","1997-10-11","-1.22","-1.22","-1.22","1"
"20","8","1997-10-12","-1.22","-1.22","-1.22","1"
"20","8","1997-10-13","-1.21","-1.21","-1.21","1"
"20","8","1997-10-14","-1.2","-1.2","-1.2","1"
"20","8","1997-10-15","-1.2","-1.2","-1.2","1"
"20","8","1997-10-16","-1.2","-1.2","-1.2","1"
"20","8","1997-10-17","-1.2","-1.2","-1.2","1"
"20","8","1997-10-18","-1.19","-1.19","-1.19","1"
"20","8","1997-10-19","-1.19","-1.19","-1.19","1"
"20","8","1997-10-20","-1.19","-1.19","-1.19","1"
"20","8","1997-10-21","-1.18","-1.18","-1.18","1"
"20","8","1997-10-22","-1.18","-1.18","-1.18","1"
"20","8","1997-10-23","-1.18","-1.18","-1.18","1"
"20","8","1997-10-24","-1.18","-1.18","-1.18","1"
"20","8","1997-10-25","-1.17","-1.17","-1.17","1"
"20","8","1997-10-26","-1.17","-1.17","-1.17","1"
"20","8","1997-10-27","-1.17","-1.17","-1.17","1"
"20","8","1997-10-28","-1.16","-1.16","-1.16","1"
"20","8","1997-10-29","-1.16","-1.16","-1.16","1"
"20","8","1997-10-30","-1.16","-1.16","-1.16","1"
"20","8","1997-10-31","-1.15","-1.15","-1.15","1"
"20","8","1997-11-01","-1.15","-1.15","-1.15","1"
"20","8","1997-11-02","-1.14","-1.14","-1.14","1"
"20","8","1997-11-03","-1.14","-1.14","-1.14","1"
"20","8","1997-11-04","-1.14","-1.14","-1.14","1"
"20","8","1997-11-05","-1.14","-1.14","-1.14","1"
"20","8","1997-11-06","-1.13","-1.13","-1.13","1"
"20","8","1997-11-07","-1.13","-1.13","-1.13","1"
"20","8","1997-11-08","-1.13","-1.13","-1.13","1"
"20","8","1997-11-09","-1.12","-1.12","-1.12","1"
"20","8","1997-11-10","-1.12","-1.12","-1.12","1"
"20","8","1997-11-11","-1.12","-1.12","-1.12","1"
"20","8","1997-11-12","-1.12","-1.12","-1.12","1"
"20","8","1997-11-13","-1.11","-1.11","-1.11","1"
"20","8","1997-11-14","-1.11","-1.11","-1.11","1"
"20","8","1997-11-15","-1.11","-1.11","-1.11","1"
"20","8","1997-11-16","-1.11","-1.11","-1.11","1"
"20","8","1997-11-17","-1.1","-1.1","-1.1","1"
"20","8","1997-11-18","-1.1","-1.1","-1.1","1"
"20","8","1997-11-19","-1.1","-1.1","-1.1","1"
"20","8","1997-11-20","-1.1","-1.1","-1.1","1"
"20","8","1997-11-21","-1.1","-1.1","-1.1","1"
"20","8","1997-11-22","-1.09","-1.09","-1.09","1"
"20","8","1997-11-23","-1.09","-1.09","-1.09","1"
"20","8","1997-11-24","-1.08","-1.08","-1.08","1"
"20","8","1997-11-25","-1.08","-1.08","-1.08","1"
"20","8","1997-11-26","-1.08","-1.08","-1.08","1"
"20","8","1997-11-27","-1.07","-1.07","-1.07","1"
"20","8","1997-11-28","-1.07","-1.07","-1.07","1"
"20","8","1997-11-29","-1.07","-1.07","-1.07","1"
"20","8","1997-11-30","-1.07","-1.07","-1.07","1"
"20","8","1997-12-01","-1.07","-1.07","-1.07","1"
"20","8","1997-12-02","-1.06","-1.06","-1.06","1"
"20","8","1997-12-03","-1.06","-1.06","-1.06","1"
"20","8","1997-12-04","-1.06","-1.06","-1.06","1"
"20","8","1997-12-05","-1.05","-1.05","-1.05","1"
"20","8","1997-12-06","-1.05","-1.05","-1.05","1"
"20","8","1997-12-07","-1.05","-1.05","-1.05","1"
"20","8","1997-12-08","-1.05","-1.05","-1.05","1"
"20","8","1997-12-09","-1.05","-1.05","-1.05","1"
"20","8","1997-12-10","-1.05","-1.05","-1.05","1"
"20","8","1997-12-11","-1.05","-1.05","-1.05","1"
"20","8","1997-12-12","-1.05","-1.05","-1.05","1"
"20","8","1997-12-13","-1.05","-1.05","-1.05","1"
"20","8","1997-12-14","-1.04","-1.04","-1.04","1"
"20","8","1997-12-15","-1.04","-1.04","-1.04","1"
"20","8","1997-12-16","-1.04","-1.04","-1.04","1"
"20","8","1997-12-17","-1.04","-1.04","-1.04","1"
"20","8","1997-12-18","-1.04","-1.04","-1.04","1"
"20","8","1997-12-19","-1.04","-1.04","-1.04","1"
"20","8","1997-12-20","-1.04","-1.04","-1.04","1"
"20","8","1997-12-21","-1.04","-1.04","-1.04","1"
"20","8","1997-12-22","-1.04","-1.04","-1.04","1"
"20","8","1997-12-23","-1.04","-1.04","-1.04","1"
"20","8","1997-12-24","-1.04","-1.04","-1.04","1"
"20","8","1997-12-25","-1.04","-1.04","-1.04","1"
"20","8","1997-12-26","-1.04","-1.04","-1.04","1"
"20","8","1997-12-27","-1.04","-1.04","-1.04","1"
"20","8","1997-12-28","-1.04","-1.04","-1.04","1"
"20","8","1997-12-29","-1.04","-1.04","-1.04","1"
"20","8","1997-12-30","-1.04","-1.04","-1.04","1"
"20","8","1997-12-31","-1.04","-1.04","-1.04","1"
"20","8","1998-01-01","-1.04","-1.04","-1.04","1"
"20","8","1998-01-02","-1.04","-1.04","-1.04","1"
"20","8","1998-01-03","-1.04","-1.04","-1.04","1"
"20","8","1998-01-04","-1.04","-1.04","-1.04","1"
"20","8","1998-01-05","-1.04","-1.04","-1.04","1"
"20","8","1998-01-06","-1.05","-1.05","-1.05","1"
"20","8","1998-01-07","-1.05","-1.05","-1.05","1"
"20","8","1998-01-08","-1.05","-1.05","-1.05","1"
"20","8","1998-01-09","-1.05","-1.05","-1.05","1"
"20","8","1998-01-10","-1.05","-1.05","-1.05","1"
"20","8","1998-01-11","-1.05","-1.05","-1.05","1"
"20","8","1998-01-12","-1.06","-1.06","-1.06","1"
"20","8","1998-01-13","-1.06","-1.06","-1.06","1"
"20","8","1998-01-14","-1.06","-1.06","-1.06","1"
"20","8","1998-01-15","-1.07","-1.07","-1.07","1"
"20","8","1998-01-16","-1.07","-1.07","-1.07","1"
"20","8","1998-01-17","-1.07","-1.07","-1.07","1"
"20","8","1998-01-18","-1.07","-1.07","-1.07","1"
"20","8","1998-01-19","-1.08","-1.08","-1.08","1"
"20","8","1998-01-20","-1.08","-1.08","-1.08","1"
"20","8","1998-01-21","-1.09","-1.09","-1.09","1"
"20","8","1998-01-22","-1.09","-1.09","-1.09","1"
"20","8","1998-01-23","-1.09","-1.09","-1.09","1"
"20","8","1998-01-24","-1.09","-1.09","-1.09","1"
"20","8","1998-01-25","-1.1","-1.1","-1.1","1"
"20","8","1998-01-26","-1.11","-1.11","-1.11","1"
"20","8","1998-01-27","-1.11","-1.11","-1.11","1"
"20","8","1998-01-28","-1.11","-1.11","-1.11","1"
"20","8","1998-01-29","-1.12","-1.12","-1.12","1"
"20","8","1998-01-30","-1.12","-1.12","-1.12","1"
"20","8","1998-01-31","-1.13","-1.13","-1.13","1"
"20","8","1998-02-01","-1.13","-1.13","-1.13","1"
"20","8","1998-02-02","-1.13","-1.13","-1.13","1"
"20","8","1998-02-03","-1.14","-1.14","-1.14","1"
"20","8","1998-02-04","-1.14","-1.14","-1.14","1"
"20","8","1998-02-05","-1.14","-1.14","-1.14","1"
"20","8","1998-02-06","-1.15","-1.15","-1.15","1"
"20","8","1998-02-07","-1.15","-1.15","-1.15","1"
"20","8","1998-02-08","-1.16","-1.16","-1.16","1"
"20","8","1998-02-09","-1.16","-1.16","-1.16","1"
"20","8","1998-02-10","-1.17","-1.17","-1.17","1"
"20","8","1998-02-11","-1.17","-1.17","-1.17","1"
"20","8","1998-02-12","-1.17","-1.17","-1.17","1"
"20","8","1998-02-13","-1.18","-1.18","-1.18","1"
"20","8","1998-02-14","-1.18","-1.18","-1.18","1"
"20","8","1998-02-15","-1.19","-1.19","-1.19","1"
"20","8","1998-02-16","-1.19","-1.19","-1.19","1"
"20","8","1998-02-17","-1.2","-1.2","-1.2","1"
"20","8","1998-02-18","-1.2","-1.2","-1.2","1"
"20","8","1998-02-19","-1.2","-1.2","-1.2","1"
"20","8","1998-02-20","-1.21","-1.21","-1.21","1"
"20","8","1998-02-21","-1.21","-1.21","-1.21","1"
"20","8","1998-02-22","-1.22","-1.22","-1.22","1"
"20","8","1998-02-23","-1.22","-1.22","-1.22","1"
"20","8","1998-02-24","-1.23","-1.23","-1.23","1"
"20","8","1998-02-25","-1.23","-1.23","-1.23","1"
"20","8","1998-02-26","-1.24","-1.24","-1.24","1"
"20","8","1998-02-27","-1.24","-1.24","-1.24","1"
"20","8","1998-02-28","-1.25","-1.25","-1.25","1"
"20","8","1998-03-01","-1.26","-1.26","-1.26","1"
"20","8","1998-03-02","-1.27","-1.27","-1.27","1"
"20","8","1998-03-03","-1.27","-1.27","-1.27","1"
"20","8","1998-03-04","-1.28","-1.28","-1.28","1"
"20","8","1998-03-05","-1.28","-1.28","-1.28","1"
"20","8","1998-03-06","-1.29","-1.29","-1.29","1"
"20","8","1998-03-07","-1.29","-1.29","-1.29","1"
"20","8","1998-03-08","-1.3","-1.3","-1.3","1"
"20","8","1998-03-09","-1.31","-1.31","-1.31","1"
"20","8","1998-03-10","-1.31","-1.31","-1.31","1"
"20","8","1998-03-11","-1.32","-1.32","-1.32","1"
"20","8","1998-03-12","-1.32","-1.32","-1.32","1"
"20","8","1998-03-13","-1.33","-1.33","-1.33","1"
"20","8","1998-03-14","-1.34","-1.34","-1.34","1"
"20","8","1998-03-15","-1.34","-1.34","-1.34","1"
"20","8","1998-03-16","-1.35","-1.35","-1.35","1"
"20","8","1998-03-17","-1.36","-1.36","-1.36","1"
"20","8","1998-03-18","-1.36","-1.36","-1.36","1"
"20","8","1998-03-19","-1.37","-1.37","-1.37","1"
"20","8","1998-03-20","-1.37","-1.37","-1.37","1"
"20","8","1998-03-21","-1.38","-1.38","-1.38","1"
"20","8","1998-03-22","-1.39","-1.39","-1.39","1"
"20","8","1998-03-23","-1.39","-1.39","-1.39","1"
"20","8","1998-03-24","-1.4","-1.4","-1.4","1"
"20","8","1998-03-25","-1.41","-1.41","-1.41","1"
"20","8","1998-03-26","-1.41","-1.41","-1.41","1"
"20","8","1998-03-27","-1.42","-1.42","-1.42","1"
"20","8","1998-03-28","-1.43","-1.43","-1.43","1"
"20","8","1998-03-29","-1.44","-1.44","-1.44","1"
"20","8","1998-03-30","-1.44","-1.44","-1.44","1"
"20","8","1998-03-31","-1.45","-1.45","-1.45","1"
"20","8","1998-04-01","-1.45","-1.45","-1.45","1"
"20","8","1998-04-02","-1.46","-1.46","-1.46","1"
"20","8","1998-04-03","-1.47","-1.47","-1.47","1"
"20","8","1998-04-04","-1.47","-1.47","-1.47","1"
"20","8","1998-04-05","-1.48","-1.48","-1.48","1"
"20","8","1998-04-06","-1.48","-1.48","-1.48","1"
"20","8","1998-04-07","-1.49","-1.49","-1.49","1"
"20","8","1998-04-08","-1.5","-1.5","-1.5","1"
"20","8","1998-04-09","-1.51","-1.51","-1.51","1"
"20","8","1998-04-10","-1.51","-1.51","-1.51","1"
"20","8","1998-04-11","-1.52","-1.52","-1.52","1"
"20","8","1998-04-12","-1.53","-1.53","-1.53","1"
"20","8","1998-04-13","-1.54","-1.54","-1.54","1"
"20","8","1998-04-14","-1.54","-1.54","-1.54","1"
"20","8","1998-04-15","-1.55","-1.55","-1.55","1"
"20","8","1998-04-16","-1.55","-1.55","-1.55","1"
"20","8","1998-04-17","-1.56","-1.56","-1.56","1"
"20","8","1998-04-18","-1.57","-1.57","-1.57","1"
"20","8","1998-04-19","-1.57","-1.57","-1.57","1"
"20","8","1998-04-20","-1.58","-1.58","-1.58","1"
"20","8","1998-04-21","-1.59","-1.59","-1.59","1"
"20","8","1998-04-22","-1.59","-1.59","-1.59","1"
"20","8","1998-04-23","-1.6","-1.6","-1.6","1"
"20","8","1998-04-24","-1.61","-1.61","-1.61","1"
"20","8","1998-04-25","-1.61","-1.61","-1.61","1"
"20","8","1998-04-26","-1.62","-1.62","-1.62","1"
"20","8","1998-04-27","-1.62","-1.62","-1.62","1"
"20","8","1998-04-28","-1.63","-1.63","-1.63","1"
"20","8","1998-04-29","-1.64","-1.64","-1.64","1"
"20","8","1998-04-30","-1.64","-1.64","-1.64","1"
"20","8","1998-05-01","-1.65","-1.65","-1.65","1"
"20","8","1998-05-02","-1.66","-1.66","-1.66","1"
"20","8","1998-05-03","-1.66","-1.66","-1.66","1"
"20","8","1998-05-04","-1.67","-1.67","-1.67","1"
"20","8","1998-05-05","-1.67","-1.67","-1.67","1"
"20","8","1998-05-06","-1.68","-1.68","-1.68","1"
"20","8","1998-05-07","-1.69","-1.69","-1.69","1"
"20","8","1998-05-08","-1.69","-1.69","-1.69","1"
"20","8","1998-05-09","-1.7","-1.7","-1.7","1"
"20","8","1998-05-10","-1.7","-1.7","-1.7","1"
"20","8","1998-05-11","-1.71","-1.71","-1.71","1"
"20","8","1998-05-12","-1.71","-1.71","-1.71","1"
"20","8","1998-05-13","-1.71","-1.71","-1.71","1"
"20","8","1998-05-14","-1.72","-1.72","-1.72","1"
"20","8","1998-05-15","-1.72","-1.72","-1.72","1"
"20","8","1998-05-16","-1.73","-1.73","-1.73","1"
"20","8","1998-05-17","-1.74","-1.74","-1.74","1"
"20","8","1998-05-18","-1.74","-1.74","-1.74","1"
"20","8","1998-05-19","-1.75","-1.75","-1.75","1"
"20","8","1998-05-20","-1.75","-1.75","-1.75","1"
"20","8","1998-05-21","-1.75","-1.75","-1.75","1"
"20","8","1998-05-22","-1.76","-1.76","-1.76","1"
"20","8","1998-05-23","-1.77","-1.77","-1.77","1"
"20","8","1998-05-24","-1.77","-1.77","-1.77","1"
"20","8","1998-05-25","-1.77","-1.77","-1.77","1"
"20","8","1998-05-26","-1.78","-1.78","-1.78","1"
"20","8","1998-05-27","-1.78","-1.78","-1.78","1"
"20","8","1998-05-28","-1.78","-1.78","-1.78","1"
"20","8","1998-05-29","-1.78","-1.78","-1.78","1"
"20","8","1998-05-30","-1.79","-1.79","-1.79","1"
"20","8","1998-05-31","-1.79","-1.79","-1.79","1"
"20","8","1998-06-01","-1.79","-1.79","-1.79","1"
"20","8","1998-06-02","-1.79","-1.79","-1.79","1"
"20","8","1998-06-03","-1.79","-1.79","-1.79","1"
"20","8","1998-06-04","-1.79","-1.79","-1.79","1"
"20","8","1998-06-05","-1.79","-1.79","-1.79","1"
"20","8","1998-06-06","-1.79","-1.79","-1.79","1"
"20","8","1998-06-07","-1.79","-1.79","-1.79","1"
"20","8","1998-06-08","-1.78","-1.78","-1.78","1"
"20","8","1998-06-09","-1.78","-1.78","-1.78","1"
"20","8","1998-06-10","-1.78","-1.78","-1.78","1"
"20","8","1998-06-11","-1.78","-1.78","-1.78","1"
"20","8","1998-06-12","-1.77","-1.77","-1.77","1"
"20","8","1998-06-13","-1.77","-1.77","-1.77","1"
"20","8","1998-06-14","-1.77","-1.77","-1.77","1"
"20","8","1998-06-15","-1.77","-1.77","-1.77","1"
"20","8","1998-06-16","-1.76","-1.76","-1.76","1"
"20","8","1998-06-17","-1.76","-1.76","-1.76","1"
"20","8","1998-06-18","-1.75","-1.75","-1.75","1"
"20","8","1998-06-19","-1.75","-1.75","-1.75","1"
"20","8","1998-06-20","-1.75","-1.75","-1.75","1"
"20","8","1998-06-21","-1.74","-1.74","-1.74","1"
"20","8","1998-06-22","-1.74","-1.74","-1.74","1"
"20","8","1998-06-23","-1.73","-1.73","-1.73","1"
"20","8","1998-06-24","-1.72","-1.72","-1.72","1"
"20","8","1998-06-25","-1.72","-1.72","-1.72","1"
"20","8","1998-06-26","-1.71","-1.71","-1.71","1"
"20","8","1998-06-27","-1.71","-1.71","-1.71","1"
"20","8","1998-06-28","-1.7","-1.7","-1.7","1"
"20","8","1998-06-29","-1.7","-1.7","-1.7","1"
"20","8","1998-06-30","-1.69","-1.69","-1.69","1"
"20","8","1998-07-01","-1.68","-1.68","-1.68","1"
"20","8","1998-07-02","-1.68","-1.68","-1.68","1"
"20","8","1998-07-03","-1.67","-1.67","-1.67","1"
"20","8","1998-07-04","-1.67","-1.67","-1.67","1"
"20","8","1998-07-05","-1.66","-1.66","-1.66","1"
"20","8","1998-07-06","-1.66","-1.66","-1.66","1"
"20","8","1998-07-07","-1.65","-1.65","-1.65","1"
"20","8","1998-07-08","-1.65","-1.65","-1.65","1"
"20","8","1998-07-09","-1.64","-1.64","-1.64","1"
"20","8","1998-07-10","-1.64","-1.64","-1.64","1"
"20","8","1998-07-11","-1.63","-1.63","-1.63","1"
"20","8","1998-07-12","-1.62","-1.62","-1.62","1"
"20","8","1998-07-13","-1.62","-1.62","-1.62","1"
"20","8","1998-07-14","-1.61","-1.61","-1.61","1"
"20","8","1998-07-15","-1.61","-1.61","-1.61","1"
"20","8","1998-07-16","-1.6","-1.6","-1.6","1"
"20","8","1998-07-17","-1.59","-1.59","-1.59","1"
"20","8","1998-07-18","-1.59","-1.59","-1.59","1"
"20","8","1998-07-19","-1.59","-1.59","-1.59","1"
"20","8","1998-07-20","-1.58","-1.58","-1.58","1"
"20","8","1998-07-21","-1.58","-1.58","-1.58","1"
"20","8","1998-07-22","-1.58","-1.58","-1.58","1"
"20","8","1998-07-23","-1.57","-1.57","-1.57","1"
"20","8","1998-07-24","-1.56","-1.56","-1.56","1"
"20","8","1998-07-25","-1.56","-1.56","-1.56","1"
"20","8","1998-07-26","-1.55","-1.55","-1.55","1"
"20","8","1998-07-27","-1.55","-1.55","-1.55","1"
"20","8","1998-07-28","-1.54","-1.54","-1.54","1"
"20","8","1998-07-29","-1.54","-1.54","-1.54","1"
"20","8","1998-07-30","-1.53","-1.53","-1.53","1"
"20","8","1998-07-31","-1.53","-1.53","-1.53","1"
"20","8","1998-08-01","-1.52","-1.52","-1.52","1"
"20","8","1998-08-02","-1.52","-1.52","-1.52","1"
"20","8","1998-08-03","-1.51","-1.51","-1.51","1"
"20","8","1998-08-04","-1.51","-1.51","-1.51","1"
"20","8","1998-08-05","-1.5","-1.5","-1.5","1"
"20","8","1998-08-06","-1.5","-1.5","-1.5","1"
"20","8","1998-08-07","-1.49","-1.49","-1.49","1"
"20","8","1998-08-08","-1.48","-1.48","-1.48","1"
"20","8","1998-08-09","-1.48","-1.48","-1.48","1"
"20","8","1998-08-10","-1.47","-1.47","-1.47","1"
"20","8","1998-08-11","-1.47","-1.47","-1.47","1"
"20","8","1998-08-12","-1.46","-1.46","-1.46","1"
"20","8","1998-08-13","-1.46","-1.46","-1.46","1"
"20","8","1998-08-14","-1.46","-1.46","-1.46","1"
"20","8","1998-08-15","-1.45","-1.45","-1.45","1"
"20","8","1998-08-16","-1.44","-1.44","-1.44","1"
"20","8","1998-08-17","-1.44","-1.44","-1.44","1"
"20","8","1998-08-18","-1.44","-1.44","-1.44","1"
"20","8","1998-08-19","-1.42","-1.42","-1.42","1"
"20","8","1998-08-20","-1.42","-1.42","-1.42","1"
"20","8","1998-08-21","-1.42","-1.42","-1.42","1"
"20","8","1998-08-22","-1.41","-1.41","-1.41","1"
"20","8","1998-08-23","-1.41","-1.41","-1.41","1"
"20","8","1998-08-24","-1.4","-1.4","-1.4","1"
"20","8","1998-08-25","-1.4","-1.4","-1.4","1"
"20","8","1998-08-26","-1.4","-1.4","-1.4","1"
"20","8","1998-08-27","-1.39","-1.39","-1.39","1"
"20","8","1998-08-28","-1.39","-1.39","-1.39","1"
"20","8","1998-08-29","-1.38","-1.38","-1.38","1"
"20","8","1998-08-30","-1.38","-1.38","-1.38","1"
"20","8","1998-08-31","-1.37","-1.37","-1.37","1"
"20","8","1998-09-01","-1.37","-1.37","-1.37","1"
"20","8","1998-09-02","-1.36","-1.36","-1.36","1"
"20","8","1998-09-03","-1.36","-1.36","-1.36","1"
"20","8","1998-09-04","-1.35","-1.35","-1.35","1"
"20","8","1998-09-05","-1.35","-1.35","-1.35","1"
"20","8","1998-09-06","-1.35","-1.35","-1.35","1"
"20","8","1998-09-07","-1.34","-1.34","-1.34","1"
"20","8","1998-09-08","-1.33","-1.33","-1.33","1"
"20","8","1998-09-09","-1.33","-1.33","-1.33","1"
"20","8","1998-09-10","-1.32","-1.32","-1.32","1"
"20","8","1998-09-11","-1.32","-1.32","-1.32","1"
"20","8","1998-09-12","-1.31","-1.31","-1.31","1"
"20","8","1998-09-13","-1.31","-1.31","-1.31","1"
"20","8","1998-09-14","-1.31","-1.31","-1.31","1"
"20","8","1998-09-15","-1.3","-1.3","-1.3","1"
"20","8","1998-09-16","-1.3","-1.3","-1.3","1"
"20","8","1998-09-17","-1.29","-1.29","-1.29","1"
"20","8","1998-09-18","-1.29","-1.29","-1.29","1"
"20","8","1998-09-19","-1.28","-1.28","-1.28","1"
"20","8","1998-09-20","-1.28","-1.28","-1.28","1"
"20","8","1998-09-21","-1.28","-1.28","-1.28","1"
"20","8","1998-09-22","-1.27","-1.27","-1.27","1"
"20","8","1998-09-23","-1.27","-1.27","-1.27","1"
"20","8","1998-09-24","-1.26","-1.26","-1.26","1"
"20","8","1998-09-25","-1.26","-1.26","-1.26","1"
"20","8","1998-09-26","-1.25","-1.25","-1.25","1"
"20","8","1998-09-27","-1.24","-1.24","-1.24","1"
"20","8","1998-09-28","-1.24","-1.24","-1.24","1"
"20","8","1998-09-29","-1.24","-1.24","-1.24","1"
"20","8","1998-09-30","-1.23","-1.23","-1.23","1"
"20","8","1998-10-01","-1.23","-1.23","-1.23","1"
"20","8","1998-10-02","-1.23","-1.23","-1.23","1"
"20","8","1998-10-03","-1.22","-1.22","-1.22","1"
"20","8","1998-10-04","-1.22","-1.22","-1.22","1"
"20","8","1998-10-05","-1.21","-1.21","-1.21","1"
"20","8","1998-10-06","-1.21","-1.21","-1.21","1"
"20","8","1998-10-07","-1.21","-1.21","-1.21","1"
"20","8","1998-10-08","-1.2","-1.2","-1.2","1"
"20","8","1998-10-09","-1.2","-1.2","-1.2","1"
"20","8","1998-10-10","-1.2","-1.2","-1.2","1"
"20","8","1998-10-11","-1.19","-1.19","-1.19","1"
"20","8","1998-10-12","-1.19","-1.19","-1.19","1"
"20","8","1998-10-13","-1.19","-1.19","-1.19","1"
"20","8","1998-10-14","-1.18","-1.18","-1.18","1"
"20","8","1998-10-15","-1.18","-1.18","-1.18","1"
"20","8","1998-10-16","-1.17","-1.17","-1.17","1"
"20","8","1998-10-17","-1.17","-1.17","-1.17","1"
"20","8","1998-10-18","-1.17","-1.17","-1.17","1"
"20","8","1998-10-19","-1.16","-1.16","-1.16","1"
"20","8","1998-10-20","-1.16","-1.16","-1.16","1"
"20","8","1998-10-21","-1.16","-1.16","-1.16","1"
"20","8","1998-10-22","-1.15","-1.15","-1.15","1"
"20","8","1998-10-23","-1.15","-1.15","-1.15","1"
"20","8","1998-10-24","-1.15","-1.15","-1.15","1"
"20","8","1998-10-25","-1.14","-1.14","-1.14","1"
"20","8","1998-10-26","-1.14","-1.14","-1.14","1"
"20","8","1998-10-27","-1.14","-1.14","-1.14","1"
"20","8","1998-10-28","-1.14","-1.14","-1.14","1"
"20","8","1998-10-29","-1.13","-1.13","-1.13","1"
"20","8","1998-10-30","-1.13","-1.13","-1.13","1"
"20","8","1998-10-31","-1.13","-1.13","-1.13","1"
"20","8","1998-11-01","-1.12","-1.12","-1.12","1"
"20","8","1998-11-02","-1.12","-1.12","-1.12","1"
"20","8","1998-11-03","-1.12","-1.12","-1.12","1"
"20","8","1998-11-04","-1.11","-1.11","-1.11","1"
"20","8","1998-11-05","-1.11","-1.11","-1.11","1"
"20","8","1998-11-06","-1.11","-1.11","-1.11","1"
"20","8","1998-11-07","-1.11","-1.11","-1.11","1"
"20","8","1998-11-08","-1.1","-1.1","-1.1","1"
"20","8","1998-11-09","-1.1","-1.1","-1.1","1"
"20","8","1998-11-10","-1.09","-1.09","-1.09","1"
"20","8","1998-11-11","-1.09","-1.09","-1.09","1"
"20","8","1998-11-12","-1.08","-1.08","-1.08","1"
"20","8","1998-11-13","-1.08","-1.08","-1.08","1"
"20","8","1998-11-14","-1.08","-1.08","-1.08","1"
"20","8","1998-11-15","-1.08","-1.08","-1.08","1"
"20","8","1998-11-16","-1.07","-1.07","-1.07","1"
"20","8","1998-11-17","-1.07","-1.07","-1.07","1"
"20","8","1998-11-18","-1.06","-1.06","-1.06","1"
"20","8","1998-11-19","-1.06","-1.06","-1.06","1"
"20","8","1998-11-20","-1.06","-1.06","-1.06","1"
"20","8","1998-11-21","-1.06","-1.06","-1.06","1"
"20","8","1998-11-22","-1.06","-1.06","-1.06","1"
"20","8","1998-11-23","-1.06","-1.06","-1.06","1"
"20","8","1998-11-24","-1.05","-1.05","-1.05","1"
"20","8","1998-11-25","-1.05","-1.05","-1.05","1"
"20","8","1998-11-26","-1.05","-1.05","-1.05","1"
"20","8","1998-11-27","-1.05","-1.05","-1.05","1"
"20","8","1998-11-28","-1.04","-1.04","-1.04","1"
"20","8","1998-11-29","-1.04","-1.04","-1.04","1"
"20","8","1998-11-30","-1.04","-1.04","-1.04","1"
"20","8","1998-12-01","-1.04","-1.04","-1.04","1"
"20","8","1998-12-02","-1.03","-1.03","-1.03","1"
"20","8","1998-12-03","-1.03","-1.03","-1.03","1"
"20","8","1998-12-04","-1.03","-1.03","-1.03","1"
"20","8","1998-12-05","-1.03","-1.03","-1.03","1"
"20","8","1998-12-06","-1.03","-1.03","-1.03","1"
"20","8","1998-12-07","-1.02","-1.02","-1.02","1"
"20","8","1998-12-08","-1.02","-1.02","-1.02","1"
"20","8","1998-12-09","-1.02","-1.02","-1.02","1"
"20","8","1998-12-10","-1.02","-1.02","-1.02","1"
"20","8","1998-12-11","-1.02","-1.02","-1.02","1"
"20","8","1998-12-12","-1.02","-1.02","-1.02","1"
"20","8","1998-12-13","-1.01","-1.01","-1.01","1"
"20","8","1998-12-14","-1.01","-1.01","-1.01","1"
"20","8","1998-12-15","-1.01","-1.01","-1.01","1"
"20","8","1998-12-16","-1.01","-1.01","-1.01","1"
"20","8","1998-12-17","-1.01","-1.01","-1.01","1"
"20","8","1998-12-18","-1","-1","-1","1"
"20","8","1998-12-19","-1","-1","-1","1"
"20","8","1998-12-20","-1","-1","-1","1"
"20","8","1998-12-21","-1","-1","-1","1"
"20","8","1998-12-22","-1","-1","-1","1"
"20","8","1998-12-23","-1","-1","-1","1"
"20","8","1998-12-24","-1","-1","-1","1"
"20","8","1998-12-25","-1","-1","-1","1"
"20","8","1998-12-26","-1","-1","-1","1"
"20","8","1998-12-27","-1","-1","-1","1"
"20","8","1998-12-28","-1","-1","-1","1"
"20","8","1998-12-29","-1","-1","-1","1"
"20","8","1998-12-30","-1","-1","-1","1"
"20","8","1998-12-31","-1","-1","-1","1"
"20","8","1999-01-01","-1.01","-1.01","-1.01","1"
"20","8","1999-01-02","-1.01","-1.01","-1.01","1"
"20","8","1999-01-03","-1.01","-1.01","-1.01","1"
"20","8","1999-01-04","-1.01","-1.01","-1.01","1"
"20","8","1999-01-05","-1.01","-1.01","-1.01","1"
"20","8","1999-01-06","-1.02","-1.02","-1.02","1"
"20","8","1999-01-07","-1.02","-1.02","-1.02","1"
"20","8","1999-01-08","-1.02","-1.02","-1.02","1"
"20","8","1999-01-09","-1.03","-1.03","-1.03","1"
"20","8","1999-01-10","-1.03","-1.03","-1.03","1"
"20","8","1999-01-11","-1.03","-1.03","-1.03","1"
"20","8","1999-01-12","-1.03","-1.03","-1.03","1"
"20","8","1999-01-13","-1.04","-1.04","-1.04","1"
"20","8","1999-01-14","-1.04","-1.04","-1.04","1"
"20","8","1999-01-15","-1.05","-1.05","-1.05","1"
"20","8","1999-01-16","-1.05","-1.05","-1.05","1"
"20","8","1999-01-17","-1.06","-1.06","-1.06","1"
"20","8","1999-01-18","-1.06","-1.06","-1.06","1"
"20","8","1999-01-19","-1.06","-1.06","-1.06","1"
"20","8","1999-01-20","-1.07","-1.07","-1.07","1"
"20","8","1999-01-21","-1.08","-1.08","-1.08","1"
"20","8","1999-01-22","-1.08","-1.08","-1.08","1"
"20","8","1999-01-23","-1.09","-1.09","-1.09","1"
"20","8","1999-01-24","-1.09","-1.09","-1.09","1"
"20","8","1999-01-25","-1.1","-1.1","-1.1","1"
"20","8","1999-01-26","-1.11","-1.11","-1.11","1"
"20","8","1999-01-27","-1.11","-1.11","-1.11","1"
"20","8","1999-01-28","-1.12","-1.12","-1.12","1"
"20","8","1999-01-29","-1.13","-1.13","-1.13","1"
"20","8","1999-01-30","-1.13","-1.13","-1.13","1"
"20","8","1999-01-31","-1.14","-1.14","-1.14","1"
"20","8","1999-02-01","-1.15","-1.15","-1.15","1"
"20","8","1999-02-02","-1.15","-1.15","-1.15","1"
"20","8","1999-02-03","-1.16","-1.16","-1.16","1"
"20","8","1999-02-04","-1.16","-1.16","-1.16","1"
"20","8","1999-02-05","-1.17","-1.17","-1.17","1"
"20","8","1999-02-06","-1.18","-1.18","-1.18","1"
"20","8","1999-02-07","-1.19","-1.19","-1.19","1"
"20","8","1999-02-08","-1.19","-1.19","-1.19","1"
"20","8","1999-02-09","-1.19","-1.19","-1.19","1"
"20","8","1999-02-10","-1.2","-1.2","-1.2","1"
"20","8","1999-02-11","-1.21","-1.21","-1.21","1"
"20","8","1999-02-12","-1.21","-1.21","-1.21","1"
"20","8","1999-02-13","-1.22","-1.22","-1.22","1"
"20","8","1999-02-14","-1.23","-1.23","-1.23","1"
"20","8","1999-02-15","-1.23","-1.23","-1.23","1"
"20","8","1999-02-16","-1.24","-1.24","-1.24","1"
"20","8","1999-02-17","-1.25","-1.25","-1.25","1"
"20","8","1999-02-18","-1.25","-1.25","-1.25","1"
"20","8","1999-02-19","-1.26","-1.26","-1.26","1"
"20","8","1999-02-20","-1.27","-1.27","-1.27","1"
"20","8","1999-02-21","-1.27","-1.27","-1.27","1"
"20","8","1999-02-22","-1.28","-1.28","-1.28","1"
"20","8","1999-02-23","-1.29","-1.29","-1.29","1"
"20","8","1999-02-24","-1.3","-1.3","-1.3","1"
"20","8","1999-02-25","-1.31","-1.31","-1.31","1"
"20","8","1999-02-26","-1.32","-1.32","-1.32","1"
"20","8","1999-02-27","-1.32","-1.32","-1.32","1"
"20","8","1999-02-28","-1.33","-1.33","-1.33","1"
"20","8","1999-03-01","-1.34","-1.34","-1.34","1"
"20","8","1999-03-02","-1.35","-1.35","-1.35","1"
"20","8","1999-03-03","-1.36","-1.36","-1.36","1"
"20","8","1999-03-04","-1.37","-1.37","-1.37","1"
"20","8","1999-03-05","-1.37","-1.37","-1.37","1"
"20","8","1999-03-06","-1.38","-1.38","-1.38","1"
"20","8","1999-03-07","-1.39","-1.39","-1.39","1"
"20","8","1999-03-08","-1.4","-1.4","-1.4","1"
"20","8","1999-03-09","-1.41","-1.41","-1.41","1"
"20","8","1999-03-10","-1.42","-1.42","-1.42","1"
"20","8","1999-03-11","-1.43","-1.43","-1.43","1"
"20","8","1999-03-12","-1.44","-1.44","-1.44","1"
"20","8","1999-03-13","-1.45","-1.45","-1.45","1"
"20","8","1999-03-14","-1.46","-1.46","-1.46","1"
"20","8","1999-03-15","-1.47","-1.47","-1.47","1"
"20","8","1999-03-16","-1.48","-1.48","-1.48","1"
"20","8","1999-03-17","-1.48","-1.48","-1.48","1"
"20","8","1999-03-18","-1.49","-1.49","-1.49","1"
"20","8","1999-03-19","-1.5","-1.5","-1.5","1"
"20","8","1999-03-20","-1.52","-1.52","-1.52","1"
"20","8","1999-03-21","-1.53","-1.53","-1.53","1"
"20","8","1999-03-22","-1.53","-1.53","-1.53","1"
"20","8","1999-03-23","-1.55","-1.55","-1.55","1"
"20","8","1999-03-24","-1.56","-1.56","-1.56","1"
"20","8","1999-03-25","-1.57","-1.57","-1.57","1"
"20","8","1999-03-26","-1.58","-1.58","-1.58","1"
"20","8","1999-07-10","-1.769","-1.769","-1.769","1"
"20","8","1999-07-11","-1.765","-1.765","-1.765","1"
"20","8","1999-07-12","-1.756","-1.756","-1.756","1"
"20","8","1999-07-13","-1.748","-1.748","-1.748","1"
"20","8","1999-07-14","-1.741","-1.741","-1.741","1"
"20","8","1999-07-15","-1.734","-1.734","-1.734","1"
"20","8","1999-07-16","-1.728","-1.728","-1.728","1"
"20","8","1999-07-17","-1.721","-1.721","-1.721","1"
"20","8","1999-07-18","-1.71","-1.71","-1.71","1"
"20","8","1999-07-19","-1.706","-1.706","-1.706","1"
"20","8","1999-07-20","-1.699","-1.699","-1.699","1"
"20","8","1999-07-21","-1.692","-1.692","-1.692","1"
"20","8","1999-07-22","-1.686","-1.686","-1.686","1"
"20","8","1999-07-23","-1.682","-1.682","-1.682","1"
"20","8","1999-07-24","-1.675","-1.675","-1.675","1"
"20","8","1999-07-25","-1.666","-1.666","-1.666","1"
"20","8","1999-07-26","-1.66","-1.66","-1.66","1"
"20","8","1999-07-27","-1.654","-1.654","-1.654","1"
"20","8","1999-07-28","-1.646","-1.646","-1.646","1"
"20","8","1999-07-29","-1.638","-1.638","-1.638","1"
"20","8","1999-07-30","-1.635","-1.635","-1.635","1"
"20","8","1999-07-31","-1.625","-1.625","-1.625","1"
"20","8","1999-08-01","-1.622","-1.622","-1.622","1"
"20","8","1999-08-02","-1.615","-1.615","-1.615","1"
"20","8","1999-08-03","-1.61","-1.61","-1.61","1"
"20","8","1999-08-04","-1.604","-1.604","-1.604","1"
"20","8","1999-08-05","-1.597","-1.597","-1.597","1"
"20","8","1999-08-06","-1.59","-1.59","-1.59","1"
"20","8","1999-08-07","-1.582","-1.582","-1.582","1"
"20","8","1999-08-08","-1.575","-1.575","-1.575","1"
"20","8","1999-08-09","-1.572","-1.572","-1.572","1"
"20","8","1999-08-10","-1.565","-1.565","-1.565","1"
"20","8","1999-08-11","-1.559","-1.559","-1.559","1"
"20","8","1999-08-12","-1.552","-1.552","-1.552","1"
"20","8","1999-08-13","-1.55","-1.55","-1.55","1"
"20","8","1999-08-14","-1.545","-1.545","-1.545","1"
"20","8","1999-08-15","-1.539","-1.539","-1.539","1"
"20","8","1999-08-16","-1.532","-1.532","-1.532","1"
"20","8","1999-08-17","-1.526","-1.526","-1.526","1"
"20","8","1999-08-18","-1.522","-1.522","-1.522","1"
"20","8","1999-08-19","-1.516","-1.516","-1.516","1"
"20","8","1999-08-20","-1.51","-1.51","-1.51","1"
"20","8","1999-08-21","-1.503","-1.503","-1.503","1"
"20","8","1999-08-22","-1.498","-1.498","-1.498","1"
"20","8","1999-08-23","-1.493","-1.493","-1.493","1"
"20","8","1999-08-24","-1.487","-1.487","-1.487","1"
"20","8","1999-08-25","-1.484","-1.484","-1.484","1"
"20","8","1999-08-26","-1.478","-1.478","-1.478","1"
"20","8","1999-08-27","-1.473","-1.473","-1.473","1"
"20","8","1999-08-28","-1.468","-1.468","-1.468","1"
"20","8","1999-08-29","-1.458","-1.458","-1.458","1"
"20","8","1999-08-30","-1.457","-1.457","-1.457","1"
"20","8","1999-08-31","-1.453","-1.453","-1.453","1"
"20","8","1999-09-01","-1.446","-1.446","-1.446","1"
"20","8","1999-09-02","-1.441","-1.441","-1.441","1"
"20","8","1999-09-03","-1.434","-1.434","-1.434","1"
"20","8","1999-09-04","-1.431","-1.431","-1.431","1"
"20","8","1999-09-05","-1.423","-1.423","-1.423","1"
"20","8","1999-09-06","-1.419","-1.419","-1.419","1"
"20","8","1999-09-07","-1.413","-1.413","-1.413","1"
"20","8","1999-09-08","-1.413","-1.413","-1.413","1"
"20","8","1999-09-09","-1.407","-1.407","-1.407","1"
"20","8","1999-09-10","-1.4","-1.4","-1.4","1"
"20","8","1999-09-11","-1.396","-1.396","-1.396","1"
"20","8","1999-09-12","-1.389","-1.389","-1.389","1"
"20","8","1999-09-13","-1.386","-1.386","-1.386","1"
"20","8","1999-09-14","-1.38","-1.38","-1.38","1"
"20","8","1999-09-15","-1.376","-1.376","-1.376","1"
"20","8","1999-09-16","-1.369","-1.369","-1.369","1"
"20","8","1999-09-17","-1.369","-1.369","-1.369","1"
"20","8","1999-09-18","-1.362","-1.362","-1.362","1"
"20","8","1999-09-19","-1.357","-1.357","-1.357","1"
"20","8","1999-09-20","-1.353","-1.353","-1.353","1"
"20","8","1999-09-21","-1.342","-1.342","-1.342","1"
"20","8","1999-09-22","-1.342","-1.342","-1.342","1"
"20","8","1999-09-23","-1.342","-1.342","-1.342","1"
"20","8","1999-09-24","-1.334","-1.334","-1.334","1"
"20","8","1999-09-25","-1.329","-1.329","-1.329","1"
"20","8","1999-09-26","-1.322","-1.322","-1.322","1"
"20","8","1999-09-27","-1.321","-1.321","-1.321","1"
"20","8","1999-09-28","-1.32","-1.32","-1.32","1"
"20","8","1999-09-29","-1.31","-1.31","-1.31","1"
"20","8","1999-09-30","-1.31","-1.31","-1.31","1"
"20","8","1999-10-01","-1.302","-1.302","-1.302","1"
"20","8","1999-10-02","-1.299","-1.299","-1.299","1"
"20","8","1999-10-03","-1.298","-1.298","-1.298","1"
"20","8","1999-10-04","-1.288","-1.288","-1.288","1"
"20","8","1999-10-05","-1.287","-1.287","-1.287","1"
"20","8","1999-10-06","-1.281","-1.281","-1.281","1"
"20","8","1999-10-07","-1.275","-1.275","-1.275","1"
"20","8","1999-10-08","-1.275","-1.275","-1.275","1"
"20","8","1999-10-09","-1.268","-1.268","-1.268","1"
"20","8","1999-10-10","-1.263","-1.263","-1.263","1"
"20","8","1999-10-11","-1.261","-1.261","-1.261","1"
"20","8","1999-10-12","-1.252","-1.252","-1.252","1"
"20","8","1999-10-13","-1.252","-1.252","-1.252","1"
"20","8","1999-10-14","-1.244","-1.244","-1.244","1"
"20","8","1999-10-15","-1.241","-1.241","-1.241","1"
"20","8","1999-10-16","-1.24","-1.24","-1.24","1"
"20","8","1999-10-17","-1.237","-1.237","-1.237","1"
"20","8","1999-10-18","-1.23","-1.23","-1.23","1"
"20","8","1999-10-19","-1.228","-1.228","-1.228","1"
"20","8","1999-10-20","-1.226","-1.226","-1.226","1"
"20","8","1999-10-21","-1.22","-1.22","-1.22","1"
"20","8","1999-10-22","-1.219","-1.219","-1.219","1"
"20","8","1999-10-23","-1.211","-1.211","-1.211","1"
"20","8","1999-10-24","-1.208","-1.208","-1.208","1"
"20","8","1999-10-25","-1.208","-1.208","-1.208","1"
"20","8","1999-10-26","-1.199","-1.199","-1.199","1"
"20","8","1999-10-27","-1.197","-1.197","-1.197","1"
"20","8","1999-10-28","-1.195","-1.195","-1.195","1"
"20","8","1999-10-29","-1.186","-1.186","-1.186","1"
"20","8","1999-10-30","-1.188","-1.188","-1.188","1"
"20","8","1999-10-31","-1.19","-1.19","-1.19","1"
"20","8","1999-11-01","-1.183","-1.183","-1.183","1"
"20","8","1999-11-02","-1.18","-1.18","-1.18","1"
"20","8","1999-11-03","-1.178","-1.178","-1.178","1"
"20","8","1999-11-04","-1.17","-1.17","-1.17","1"
"20","8","1999-11-05","-1.167","-1.167","-1.167","1"
"20","8","1999-11-06","-1.166","-1.166","-1.166","1"
"20","8","1999-11-07","-1.163","-1.163","-1.163","1"
"20","8","1999-11-08","-1.155","-1.155","-1.155","1"
"20","8","1999-11-09","-1.149","-1.149","-1.149","1"
"20","8","1999-11-10","-1.15","-1.15","-1.15","1"
"20","8","1999-11-11","-1.144","-1.144","-1.144","1"
"20","8","1999-11-12","-1.139","-1.139","-1.139","1"
"20","8","1999-11-13","-1.138","-1.138","-1.138","1"
"20","8","1999-11-14","-1.134","-1.134","-1.134","1"
"20","8","1999-11-15","-1.127","-1.127","-1.127","1"
"20","8","1999-11-16","-1.127","-1.127","-1.127","1"
"20","8","1999-11-17","-1.125","-1.125","-1.125","1"
"20","8","1999-11-18","-1.116","-1.116","-1.116","1"
"20","8","1999-11-19","-1.115","-1.115","-1.115","1"
"20","8","1999-11-20","-1.115","-1.115","-1.115","1"
"20","8","1999-11-21","-1.114","-1.114","-1.114","1"
"20","8","1999-11-22","-1.105","-1.105","-1.105","1"
"20","8","1999-11-23","-1.104","-1.104","-1.104","1"
"20","8","1999-11-24","-1.104","-1.104","-1.104","1"
"20","8","1999-11-25","-1.096","-1.096","-1.096","1"
"20","8","1999-11-26","-1.093","-1.093","-1.093","1"
"20","8","1999-11-27","-1.093","-1.093","-1.093","1"
"20","8","1999-11-28","-1.093","-1.093","-1.093","1"
"20","8","1999-11-29","-1.088","-1.088","-1.088","1"
"20","8","1999-11-30","-1.082","-1.082","-1.082","1"
"20","8","1999-12-01","-1.081","-1.081","-1.081","1"
"20","8","1999-12-02","-1.072","-1.072","-1.072","1"
"20","8","1999-12-03","-1.071","-1.071","-1.071","1"
"20","8","1999-12-04","-1.07","-1.07","-1.07","1"
"20","8","1999-12-05","-1.07","-1.07","-1.07","1"
"20","8","1999-12-06","-1.07","-1.07","-1.07","1"
"20","8","1999-12-07","-1.063","-1.063","-1.063","1"
"20","8","1999-12-08","-1.059","-1.059","-1.059","1"
"20","8","1999-12-09","-1.059","-1.059","-1.059","1"
"20","8","1999-12-10","-1.059","-1.059","-1.059","1"
"20","8","1999-12-11","-1.054","-1.054","-1.054","1"
"20","8","1999-12-12","-1.048","-1.048","-1.048","1"
"20","8","1999-12-13","-1.048","-1.048","-1.048","1"
"20","8","1999-12-14","-1.048","-1.048","-1.048","1"
"20","8","1999-12-15","-1.045","-1.045","-1.045","1"
"20","8","1999-12-16","-1.037","-1.037","-1.037","1"
"20","8","1999-12-17","-1.037","-1.037","-1.037","1"
"20","8","1999-12-18","-1.037","-1.037","-1.037","1"
"20","8","1999-12-19","-1.037","-1.037","-1.037","1"
"20","8","1999-12-20","-1.036","-1.036","-1.036","1"
"20","8","1999-12-21","-1.028","-1.028","-1.028","1"
"20","8","1999-12-22","-1.026","-1.026","-1.026","1"
"20","8","1999-12-23","-1.026","-1.026","-1.026","1"
"20","8","1999-12-24","-1.026","-1.026","-1.026","1"
"20","8","1999-12-25","-1.026","-1.026","-1.026","1"
"20","8","1999-12-26","-1.02","-1.02","-1.02","1"
"20","8","1999-12-27","-1.016","-1.016","-1.016","1"
"20","8","1999-12-28","-1.016","-1.016","-1.016","1"
"20","8","1999-12-29","-1.016","-1.016","-1.016","1"
"20","8","1999-12-30","-1.016","-1.016","-1.016","1"
"20","8","1999-12-31","-1.012","-1.012","-1.012","1"
"20","8","2000-01-01","-1.005","-1.005","-1.005","1"
"20","8","2000-01-02","-1.005","-1.005","-1.005","1"
"20","8","2000-01-03","-1.005","-1.005","-1.005","1"
"20","8","2000-01-04","-1.005","-1.005","-1.005","1"
"20","8","2000-01-05","-1.005","-1.005","-1.005","1"
"20","8","2000-01-06","-1.005","-1.005","-1.005","1"
"20","8","2000-01-07","-1.005","-1.005","-1.005","1"
"20","8","2000-01-08","-1.005","-1.005","-1.005","1"
"20","8","2000-01-09","-1.005","-1.005","-1.005","1"
"20","8","2000-01-10","-1.005","-1.005","-1.005","1"
"20","8","2000-01-11","-1.005","-1.005","-1.005","1"
"20","8","2000-01-12","-1.005","-1.005","-1.005","1"
"20","8","2000-01-13","-1.005","-1.005","-1.005","1"
"20","8","2000-01-14","-1.005","-1.005","-1.005","1"
"20","8","2000-01-15","-1.005","-1.005","-1.005","1"
"20","8","2000-01-16","-1.005","-1.005","-1.005","1"
"20","8","2000-01-17","-1.005","-1.005","-1.005","1"
"20","8","2000-01-18","-1.004","-1.004","-1.004","1"
"20","8","2000-01-19","-1.004","-1.004","-1.004","1"
"20","8","2000-01-20","-1.004","-1.004","-1.004","1"
"20","8","2000-01-21","-1.004","-1.004","-1.004","1"
"20","8","2000-01-22","-1.004","-1.004","-1.004","1"
"20","8","2000-01-23","-1.006","-1.006","-1.006","1"
"20","8","2000-01-24","-1.014","-1.014","-1.014","1"
"20","8","2000-01-25","-1.014","-1.014","-1.014","1"
"20","8","2000-01-26","-1.014","-1.014","-1.014","1"
"20","8","2000-01-27","-1.013","-1.013","-1.013","1"
"20","8","2000-01-28","-1.022","-1.022","-1.022","1"
"20","8","2000-01-29","-1.023","-1.023","-1.023","1"
"20","8","2000-01-30","-1.022","-1.022","-1.022","1"
"20","8","2000-01-31","-1.024","-1.024","-1.024","1"
"20","8","2000-02-01","-1.033","-1.033","-1.033","1"
"20","8","2000-02-02","-1.034","-1.034","-1.034","1"
"20","8","2000-02-03","-1.034","-1.034","-1.034","1"
"20","8","2000-02-04","-1.042","-1.042","-1.042","1"
"20","8","2000-02-05","-1.045","-1.045","-1.045","1"
"20","8","2000-02-06","-1.048","-1.048","-1.048","1"
"20","8","2000-02-07","-1.057","-1.057","-1.057","1"
"20","8","2000-02-08","-1.057","-1.057","-1.057","1"
"20","8","2000-02-09","-1.065","-1.065","-1.065","1"
"20","8","2000-02-10","-1.068","-1.068","-1.068","1"
"20","8","2000-02-11","-1.07","-1.07","-1.07","1"
"20","8","2000-02-12","-1.079","-1.079","-1.079","1"
"20","8","2000-02-13","-1.088","-1.088","-1.088","1"
"20","8","2000-02-14","-1.089","-1.089","-1.089","1"
"20","8","2000-02-15","-1.098","-1.098","-1.098","1"
"20","8","2000-02-16","-1.104","-1.104","-1.104","1"
"20","8","2000-02-17","-1.111","-1.111","-1.111","1"
"20","8","2000-02-18","-1.115","-1.115","-1.115","1"
"20","8","2000-02-19","-1.121","-1.121","-1.121","1"
"20","8","2000-02-20","-1.131","-1.131","-1.131","1"
"20","8","2000-02-21","-1.137","-1.137","-1.137","1"
"20","8","2000-02-22","-1.143","-1.143","-1.143","1"
"20","8","2000-02-23","-1.152","-1.152","-1.152","1"
"20","8","2000-02-24","-1.155","-1.155","-1.155","1"
"20","8","2000-02-25","-1.162","-1.162","-1.162","1"
"20","8","2000-02-26","-1.172","-1.172","-1.172","1"
"20","8","2000-02-27","-1.18","-1.18","-1.18","1"
"20","8","2000-02-28","-1.188","-1.188","-1.188","1"
"20","8","2000-02-29","-1.195","-1.195","-1.195","1"
"20","8","2000-03-01","-1.204","-1.204","-1.204","1"
"20","8","2000-03-02","-1.212","-1.212","-1.212","1"
"20","8","2000-03-03","-1.219","-1.219","-1.219","1"
"20","8","2000-03-04","-1.227","-1.227","-1.227","1"
"20","8","2000-03-05","-1.237","-1.237","-1.237","1"
"20","8","2000-03-06","-1.242","-1.242","-1.242","1"
"20","8","2000-03-07","-1.251","-1.251","-1.251","1"
"20","8","2000-03-08","-1.259","-1.259","-1.259","1"
"20","8","2000-03-09","-1.269","-1.269","-1.269","1"
"20","8","2000-03-10","-1.279","-1.279","-1.279","1"
"20","8","2000-03-11","-1.285","-1.285","-1.285","1"
"20","8","2000-03-12","-1.293","-1.293","-1.293","1"
"20","8","2000-03-13","-1.304","-1.304","-1.304","1"
"20","8","2000-03-14","-1.314","-1.314","-1.314","1"
"20","8","2000-03-15","-1.324","-1.324","-1.324","1"
"20","8","2000-03-16","-1.331","-1.331","-1.331","1"
"20","8","2000-03-17","-1.339","-1.339","-1.339","1"
"20","8","2000-03-18","-1.347","-1.347","-1.347","1"
"20","8","2000-03-19","-1.357","-1.357","-1.357","1"
"20","8","2000-03-20","-1.368","-1.368","-1.368","1"
"20","8","2000-03-21","-1.376","-1.376","-1.376","1"
"20","8","2000-03-22","-1.383","-1.383","-1.383","1"
"20","8","2000-03-23","-1.392","-1.392","-1.392","1"
"20","8","2000-03-24","-1.401","-1.401","-1.401","1"
"20","8","2000-03-25","-1.411","-1.411","-1.411","1"
"20","8","2000-03-26","-1.416","-1.416","-1.416","1"
"20","8","2000-03-27","-1.429","-1.429","-1.429","1"
"20","8","2000-03-28","-1.437","-1.437","-1.437","1"
"20","8","2000-03-29","-1.447","-1.447","-1.447","1"
"20","8","2000-03-30","-1.455","-1.455","-1.455","1"
"20","8","2000-03-31","-1.466","-1.466","-1.466","1"
"20","8","2000-04-01","-1.475","-1.475","-1.475","1"
"20","8","2000-04-02","-1.484","-1.484","-1.484","1"
"20","8","2000-04-03","-1.492","-1.492","-1.492","1"
"20","8","2000-04-04","-1.499","-1.499","-1.499","1"
"20","8","2000-04-05","-1.508","-1.508","-1.508","1"
"20","8","2000-04-06","-1.518","-1.518","-1.518","1"
"20","8","2000-04-07","-1.526","-1.526","-1.526","1"
"20","8","2000-04-08","-1.536","-1.536","-1.536","1"
"20","8","2000-04-09","-1.543","-1.543","-1.543","1"
"20","8","2000-04-10","-1.554","-1.554","-1.554","1"
"20","8","2000-04-11","-1.56","-1.56","-1.56","1"
"20","8","2000-04-12","-1.569","-1.569","-1.569","1"
"20","8","2000-04-13","-1.576","-1.576","-1.576","1"
"20","8","2000-04-14","-1.586","-1.586","-1.586","1"
"20","8","2000-04-15","-1.594","-1.594","-1.594","1"
"20","8","2000-04-16","-1.601","-1.601","-1.601","1"
"20","8","2000-04-17","-1.608","-1.608","-1.608","1"
"20","8","2000-04-18","-1.617","-1.617","-1.617","1"
"20","8","2000-04-19","-1.627","-1.627","-1.627","1"
"20","8","2000-04-20","-1.631","-1.631","-1.631","1"
"20","8","2000-04-21","-1.641","-1.641","-1.641","1"
"20","8","2000-04-22","-1.649","-1.649","-1.649","1"
"20","8","2000-04-23","-1.655","-1.655","-1.655","1"
"20","8","2000-04-24","-1.663","-1.663","-1.663","1"
"20","8","2000-04-25","-1.672","-1.672","-1.672","1"
"20","8","2000-04-26","-1.678","-1.678","-1.678","1"
"20","8","2000-04-27","-1.684","-1.684","-1.684","1"
"20","8","2000-04-28","-1.692","-1.692","-1.692","1"
"20","8","2000-04-29","-1.696","-1.696","-1.696","1"
"20","8","2000-04-30","-1.705","-1.705","-1.705","1"
"20","8","2000-05-01","-1.714","-1.714","-1.714","1"
"20","8","2000-05-02","-1.717","-1.717","-1.717","1"
"20","8","2000-05-03","-1.728","-1.728","-1.728","1"
"20","8","2000-05-04","-1.728","-1.728","-1.728","1"
"20","8","2000-05-05","-1.738","-1.738","-1.738","1"
"20","8","2000-05-06","-1.742","-1.742","-1.742","1"
"20","8","2000-05-07","-1.752","-1.752","-1.752","1"
"20","8","2000-05-08","-1.757","-1.757","-1.757","1"
"20","8","2000-05-09","-1.764","-1.764","-1.764","1"
"20","8","2000-05-10","-1.764","-1.764","-1.764","1"
"20","8","2000-05-11","-1.769","-1.769","-1.769","1"
"20","8","2000-05-12","-1.776","-1.776","-1.776","1"
"20","8","2000-05-13","-1.786","-1.786","-1.786","1"
"20","8","2000-05-14","-1.786","-1.786","-1.786","1"
"20","8","2000-05-15","-1.796","-1.796","-1.796","1"
"20","8","2000-05-16","-1.798","-1.798","-1.798","1"
"20","8","2000-05-17","-1.807","-1.807","-1.807","1"
"20","8","2000-05-18","-1.808","-1.808","-1.808","1"
"20","8","2000-05-19","-1.81","-1.81","-1.81","1"
"20","8","2000-05-20","-1.819","-1.819","-1.819","1"
"20","8","2000-05-21","-1.819","-1.819","-1.819","1"
"20","8","2000-05-22","-1.82","-1.82","-1.82","1"
"20","8","2000-05-23","-1.829","-1.829","-1.829","1"
"20","8","2000-05-24","-1.83","-1.83","-1.83","1"
"20","8","2000-05-25","-1.83","-1.83","-1.83","1"
"20","8","2000-05-26","-1.83","-1.83","-1.83","1"
"20","8","2000-05-27","-1.83","-1.83","-1.83","1"
"20","8","2000-05-28","-1.83","-1.83","-1.83","1"
"20","8","2000-05-29","-1.83","-1.83","-1.83","1"
"20","8","2000-05-30","-1.83","-1.83","-1.83","1"
"20","8","2000-05-31","-1.83","-1.83","-1.83","1"
"20","8","2000-06-01","-1.83","-1.83","-1.83","1"
"20","8","2000-06-02","-1.829","-1.829","-1.829","1"
"20","8","2000-06-03","-1.82","-1.82","-1.82","1"
"20","8","2000-06-04","-1.819","-1.819","-1.819","1"
"20","8","2000-06-05","-1.819","-1.819","-1.819","1"
"20","8","2000-06-06","-1.811","-1.811","-1.811","1"
"20","8","2000-06-07","-1.808","-1.808","-1.808","1"
"20","8","2000-06-08","-1.808","-1.808","-1.808","1"
"20","8","2000-06-09","-1.801","-1.801","-1.801","1"
"20","8","2000-06-10","-1.797","-1.797","-1.797","1"
"20","8","2000-06-11","-1.789","-1.789","-1.789","1"
"20","8","2000-06-12","-1.786","-1.786","-1.786","1"
"20","8","2000-06-13","-1.78","-1.78","-1.78","1"
"20","8","2000-06-14","-1.773","-1.773","-1.773","1"
"20","8","2000-06-15","-1.764","-1.764","-1.764","1"
"20","8","2000-06-16","-1.764","-1.764","-1.764","1"
"20","8","2000-06-17","-1.758","-1.758","-1.758","1"
"20","8","2000-06-18","-1.753","-1.753","-1.753","1"
"20","8","2000-06-19","-1.744","-1.744","-1.744","1"
"20","8","2000-06-20","-1.737","-1.737","-1.737","1"
"20","8","2000-06-21","-1.732","-1.732","-1.732","1"
"20","8","2000-06-22","-1.728","-1.728","-1.728","1"
"20","8","2000-06-23","-1.723","-1.723","-1.723","1"
"20","8","2000-06-24","-1.715","-1.715","-1.715","1"
"20","8","2000-06-25","-1.702","-1.702","-1.702","1"
"20","8","2000-06-26","-1.698","-1.698","-1.698","1"
"20","8","2000-06-27","-1.694","-1.694","-1.694","1"
"20","8","2000-06-28","-1.687","-1.687","-1.687","1"
"20","8","2000-06-29","-1.682","-1.682","-1.682","1"
"20","8","2000-06-30","-1.674","-1.674","-1.674","1"
"20","8","2000-07-01","-1.668","-1.668","-1.668","1"
"20","8","2000-07-02","-1.662","-1.662","-1.662","1"
"20","8","2000-07-03","-1.66","-1.66","-1.66","1"
"20","8","2000-07-04","-1.658","-1.658","-1.658","1"
"20","8","2000-07-05","-1.649","-1.649","-1.649","1"
"20","8","2000-07-06","-1.642","-1.642","-1.642","1"
"20","8","2000-07-07","-1.64","-1.64","-1.64","1"
"20","8","2000-07-08","-1.632","-1.632","-1.632","1"
"20","8","2000-07-09","-1.63","-1.63","-1.63","1"
"20","8","2000-07-10","-1.622","-1.622","-1.622","1"
"20","8","2000-07-11","-1.612","-1.612","-1.612","1"
"20","8","2000-07-12","-1.608","-1.608","-1.608","1"
"20","8","2000-07-13","-1.594","-1.594","-1.594","1"
"20","8","2000-07-14","-1.59","-1.59","-1.59","1"
"20","8","2000-07-15","-1.582","-1.582","-1.582","1"
"20","8","2000-07-16","-1.579","-1.579","-1.579","1"
"20","8","2000-07-17","-1.569","-1.569","-1.569","1"
"20","8","2000-07-18","-1.566","-1.566","-1.566","1"
"20","8","2000-07-19","-1.557","-1.557","-1.557","1"
"20","8","2000-07-20","-1.553","-1.553","-1.553","1"
"20","8","2000-07-21","-1.546","-1.546","-1.546","1"
"20","8","2000-07-22","-1.542","-1.542","-1.542","1"
"20","8","2000-07-23","-1.535","-1.535","-1.535","1"
"20","8","2000-07-24","-1.525","-1.525","-1.525","1"
"20","8","2000-07-25","-1.525","-1.525","-1.525","1"
"20","8","2000-07-26","-1.514","-1.514","-1.514","1"
"20","8","2000-07-27","-1.509","-1.509","-1.509","1"
"20","8","2000-07-28","-1.506","-1.506","-1.506","1"
"20","8","2000-07-29","-1.507","-1.507","-1.507","1"
"20","8","2000-07-30","-1.505","-1.505","-1.505","1"
"20","8","2000-07-31","-1.496","-1.496","-1.496","1"
"20","8","2000-08-01","-1.491","-1.491","-1.491","1"
"20","8","2000-08-02","-1.484","-1.484","-1.484","1"
"20","8","2000-08-03","-1.481","-1.481","-1.481","1"
"20","8","2000-08-04","-1.477","-1.477","-1.477","1"
"20","8","2000-08-05","-1.47","-1.47","-1.47","1"
"20","8","2000-08-06","-1.463","-1.463","-1.463","1"
"20","8","2000-08-07","-1.458","-1.458","-1.458","1"
"20","8","2000-08-08","-1.448","-1.448","-1.448","1"
"20","8","2000-08-09","-1.445","-1.445","-1.445","1"
"20","8","2000-08-10","-1.437","-1.437","-1.437","1"
"20","8","2000-08-11","-1.431","-1.431","-1.431","1"
"20","8","2000-08-12","-1.423","-1.423","-1.423","1"
"20","8","2000-08-13","-1.424","-1.424","-1.424","1"
"20","8","2000-08-14","-1.419","-1.419","-1.419","1"
"20","8","2000-08-15","-1.415","-1.415","-1.415","1"
"20","8","2000-08-16","-1.411","-1.411","-1.411","1"
"20","8","2000-08-17","-1.405","-1.405","-1.405","1"
"20","8","2000-08-18","-1.402","-1.402","-1.402","1"
"20","8","2000-08-19","-1.393","-1.393","-1.393","1"
"20","8","2000-08-20","-1.391","-1.391","-1.391","1"
"20","8","2000-08-21","-1.385","-1.385","-1.385","1"
"20","8","2000-08-22","-1.378","-1.378","-1.378","1"
"20","8","2000-08-23","-1.372","-1.372","-1.372","1"
"20","8","2000-08-24","-1.37","-1.37","-1.37","1"
"20","8","2000-08-25","-1.365","-1.365","-1.365","1"
"20","8","2000-08-26","-1.359","-1.359","-1.359","1"
"20","8","2000-08-27","-1.359","-1.359","-1.359","1"
"20","8","2000-08-28","-1.354","-1.354","-1.354","1"
"20","8","2000-08-29","-1.348","-1.348","-1.348","1"
"20","8","2000-08-30","-1.344","-1.344","-1.344","1"
"20","8","2000-08-31","-1.338","-1.338","-1.338","1"
"20","8","2000-09-01","-1.335","-1.335","-1.335","1"
"20","8","2000-09-02","-1.332","-1.332","-1.332","1"
"20","8","2000-09-03","-1.327","-1.327","-1.327","1"
"20","8","2000-09-04","-1.322","-1.322","-1.322","1"
"20","8","2000-09-05","-1.318","-1.318","-1.318","1"
"20","8","2000-09-06","-1.311","-1.311","-1.311","1"
"20","8","2000-09-07","-1.31","-1.31","-1.31","1"
"20","8","2000-09-08","-1.303","-1.303","-1.303","1"
"20","8","2000-09-09","-1.3","-1.3","-1.3","1"
"20","8","2000-09-10","-1.298","-1.298","-1.298","1"
"20","8","2000-09-11","-1.292","-1.292","-1.292","1"
"20","8","2000-09-12","-1.287","-1.287","-1.287","1"
"20","8","2000-09-13","-1.281","-1.281","-1.281","1"
"20","8","2000-09-14","-1.279","-1.279","-1.279","1"
"20","8","2000-09-15","-1.272","-1.272","-1.272","1"
"20","8","2000-09-16","-1.269","-1.269","-1.269","1"
"20","8","2000-09-17","-1.265","-1.265","-1.265","1"
"20","8","2000-09-18","-1.258","-1.258","-1.258","1"
"20","8","2000-09-19","-1.258","-1.258","-1.258","1"
"20","8","2000-09-20","-1.257","-1.257","-1.257","1"
"20","8","2000-09-21","-1.252","-1.252","-1.252","1"
"20","8","2000-09-22","-1.248","-1.248","-1.248","1"
"20","8","2000-09-23","-1.246","-1.246","-1.246","1"
"20","8","2000-09-24","-1.239","-1.239","-1.239","1"
"20","8","2000-09-25","-1.233","-1.233","-1.233","1"
"20","8","2000-09-26","-1.233","-1.233","-1.233","1"
"20","8","2000-09-27","-1.226","-1.226","-1.226","1"
"20","8","2000-09-28","-1.222","-1.222","-1.222","1"
"20","8","2000-09-29","-1.222","-1.222","-1.222","1"
"20","8","2000-09-30","-1.216","-1.216","-1.216","1"
"20","8","2000-10-01","-1.212","-1.212","-1.212","1"
"20","8","2000-10-02","-1.212","-1.212","-1.212","1"
"20","8","2000-10-03","-1.205","-1.205","-1.205","1"
"20","8","2000-10-04","-1.201","-1.201","-1.201","1"
"20","8","2000-10-05","-1.199","-1.199","-1.199","1"
"20","8","2000-10-06","-1.191","-1.191","-1.191","1"
"20","8","2000-10-07","-1.19","-1.19","-1.19","1"
"20","8","2000-10-08","-1.189","-1.189","-1.189","1"
"20","8","2000-10-09","-1.18","-1.18","-1.18","1"
"20","8","2000-10-10","-1.18","-1.18","-1.18","1"
"20","8","2000-10-11","-1.169","-1.169","-1.169","1"
"20","8","2000-10-12","-1.169","-1.169","-1.169","1"
"20","8","2000-10-13","-1.169","-1.169","-1.169","1"
"20","8","2000-10-14","-1.163","-1.163","-1.163","1"
"20","8","2000-10-15","-1.158","-1.158","-1.158","1"
"20","8","2000-10-16","-1.158","-1.158","-1.158","1"
"20","8","2000-10-17","-1.153","-1.153","-1.153","1"
"20","8","2000-10-18","-1.147","-1.147","-1.147","1"
"20","8","2000-10-19","-1.147","-1.147","-1.147","1"
"20","8","2000-10-20","-1.141","-1.141","-1.141","1"
"20","8","2000-10-21","-1.137","-1.137","-1.137","1"
"20","8","2000-10-22","-1.137","-1.137","-1.137","1"
"20","8","2000-10-23","-1.131","-1.131","-1.131","1"
"20","8","2000-10-24","-1.126","-1.126","-1.126","1"
"20","8","2000-10-25","-1.126","-1.126","-1.126","1"
"20","8","2000-10-26","-1.126","-1.126","-1.126","1"
"20","8","2000-10-27","-1.12","-1.12","-1.12","1"
"20","8","2000-10-28","-1.115","-1.115","-1.115","1"
"20","8","2000-10-29","-1.115","-1.115","-1.115","1"
"20","8","2000-10-30","-1.108","-1.108","-1.108","1"
"20","8","2000-10-31","-1.105","-1.105","-1.105","1"
"20","8","2000-11-01","-1.104","-1.104","-1.104","1"
"20","8","2000-11-02","-1.104","-1.104","-1.104","1"
"20","8","2000-11-03","-1.095","-1.095","-1.095","1"
"20","8","2000-11-04","-1.094","-1.094","-1.094","1"
"20","8","2000-11-05","-1.089","-1.089","-1.089","1"
"20","8","2000-11-06","-1.083","-1.083","-1.083","1"
"20","8","2000-11-07","-1.083","-1.083","-1.083","1"
"20","8","2000-11-08","-1.083","-1.083","-1.083","1"
"20","8","2000-11-09","-1.083","-1.083","-1.083","1"
"20","8","2000-11-10","-1.077","-1.077","-1.077","1"
"20","8","2000-11-11","-1.073","-1.073","-1.073","1"
"20","8","2000-11-12","-1.073","-1.073","-1.073","1"
"20","8","2000-11-13","-1.073","-1.073","-1.073","1"
"20","8","2000-11-14","-1.063","-1.063","-1.063","1"
"20","8","2000-11-15","-1.062","-1.062","-1.062","1"
"20","8","2000-11-16","-1.062","-1.062","-1.062","1"
"20","8","2000-11-17","-1.06","-1.06","-1.06","1"
"20","8","2000-11-18","-1.052","-1.052","-1.052","1"
"20","8","2000-11-19","-1.051","-1.051","-1.051","1"
"20","8","2000-11-20","-1.051","-1.051","-1.051","1"
"20","8","2000-11-21","-1.051","-1.051","-1.051","1"
"20","8","2000-11-22","-1.044","-1.044","-1.044","1"
"20","8","2000-11-23","-1.041","-1.041","-1.041","1"
"20","8","2000-11-24","-1.041","-1.041","-1.041","1"
"20","8","2000-11-25","-1.041","-1.041","-1.041","1"
"20","8","2000-11-26","-1.037","-1.037","-1.037","1"
"20","8","2000-11-27","-1.03","-1.03","-1.03","1"
"20","8","2000-11-28","-1.03","-1.03","-1.03","1"
"20","8","2000-11-29","-1.03","-1.03","-1.03","1"
"20","8","2000-11-30","-1.024","-1.024","-1.024","1"
"20","8","2000-12-01","-1.019","-1.019","-1.019","1"
"20","8","2000-12-02","-1.019","-1.019","-1.019","1"
"20","8","2000-12-03","-1.019","-1.019","-1.019","1"
"20","8","2000-12-04","-1.019","-1.019","-1.019","1"
"20","8","2000-12-05","-1.011","-1.011","-1.011","1"
"20","8","2000-12-06","-1.009","-1.009","-1.009","1"
"20","8","2000-12-07","-1.009","-1.009","-1.009","1"
"20","8","2000-12-08","-1.009","-1.009","-1.009","1"
"20","8","2000-12-09","-1.008","-1.008","-1.008","1"
"20","8","2000-12-10","-1.002","-1.002","-1.002","1"
"20","8","2000-12-11","-0.998","-0.998","-0.998","1"
"20","8","2000-12-12","-0.998","-0.998","-0.998","1"
"20","8","2000-12-13","-0.998","-0.998","-0.998","1"
"20","8","2000-12-14","-0.998","-0.998","-0.998","1"
"20","8","2000-12-15","-0.992","-0.992","-0.992","1"
"20","8","2000-12-16","-0.987","-0.987","-0.987","1"
"20","8","2000-12-17","-0.987","-0.987","-0.987","1"
"20","8","2000-12-18","-0.987","-0.987","-0.987","1"
"20","8","2000-12-19","-0.987","-0.987","-0.987","1"
"18","6","2009-12-29","0.028","0.028","0.028","1"
"20","8","2000-12-20","-0.981","-0.981","-0.981","1"
"20","8","2000-12-21","-0.976","-0.976","-0.976","1"
"20","8","2000-12-22","-0.977","-0.977","-0.977","1"
"20","8","2000-12-23","-0.977","-0.977","-0.977","1"
"20","8","2000-12-24","-0.977","-0.977","-0.977","1"
"20","8","2000-12-25","-0.971","-0.971","-0.971","1"
"20","8","2000-12-26","-0.965","-0.965","-0.965","1"
"20","8","2000-12-27","-0.966","-0.966","-0.966","1"
"20","8","2000-12-28","-0.966","-0.966","-0.966","1"
"20","8","2000-12-29","-0.966","-0.966","-0.966","1"
"20","8","2000-12-30","-0.964","-0.964","-0.964","1"
"20","8","2000-12-31","-0.955","-0.955","-0.955","1"
"20","8","2001-01-01","-0.955","-0.955","-0.955","1"
"20","8","2001-01-02","-0.954","-0.954","-0.954","1"
"20","8","2001-01-03","-0.955","-0.955","-0.955","1"
"20","8","2001-01-04","-0.955","-0.955","-0.955","1"
"20","8","2001-01-05","-0.955","-0.955","-0.955","1"
"20","8","2001-01-06","-0.951","-0.951","-0.951","1"
"20","8","2001-01-07","-0.944","-0.944","-0.944","1"
"20","8","2001-01-08","-0.943","-0.943","-0.943","1"
"20","8","2001-01-09","-0.943","-0.943","-0.943","1"
"20","8","2001-01-10","-0.944","-0.944","-0.944","1"
"20","8","2001-01-11","-0.942","-0.942","-0.942","1"
"20","8","2001-01-12","-0.935","-0.935","-0.935","1"
"20","8","2001-01-13","-0.933","-0.933","-0.933","1"
"20","8","2001-01-14","-0.933","-0.933","-0.933","1"
"20","8","2001-01-15","-0.933","-0.933","-0.933","1"
"20","8","2001-01-16","-0.933","-0.933","-0.933","1"
"20","8","2001-01-17","-0.933","-0.933","-0.933","1"
"20","8","2001-01-18","-0.93","-0.93","-0.93","1"
"20","8","2001-01-19","-0.922","-0.922","-0.922","1"
"20","8","2001-01-20","-0.922","-0.922","-0.922","1"
"20","8","2001-01-21","-0.922","-0.922","-0.922","1"
"20","8","2001-01-22","-0.921","-0.921","-0.921","1"
"20","8","2001-01-23","-0.918","-0.918","-0.918","1"
"20","8","2001-01-24","-0.921","-0.921","-0.921","1"
"20","8","2001-01-25","-0.92","-0.92","-0.92","1"
"20","8","2001-01-26","-0.916","-0.916","-0.916","1"
"20","8","2001-01-27","-0.911","-0.911","-0.911","1"
"20","8","2001-01-28","-0.908","-0.908","-0.908","1"
"20","8","2001-01-29","-0.907","-0.907","-0.907","1"
"20","8","2001-01-30","-0.909","-0.909","-0.909","1"
"20","8","2001-01-31","-0.909","-0.909","-0.909","1"
"20","8","2001-02-01","-0.906","-0.906","-0.906","1"
"20","8","2001-02-02","-0.908","-0.908","-0.908","1"
"20","8","2001-02-03","-0.905","-0.905","-0.905","1"
"20","8","2001-02-04","-0.905","-0.905","-0.905","1"
"20","8","2001-02-05","-0.902","-0.902","-0.902","1"
"20","8","2001-02-06","-0.897","-0.897","-0.897","1"
"20","8","2001-02-07","-0.897","-0.897","-0.897","1"
"20","8","2001-02-08","-0.896","-0.896","-0.896","1"
"20","8","2001-02-09","-0.896","-0.896","-0.896","1"
"20","8","2001-02-10","-0.896","-0.896","-0.896","1"
"20","8","2001-02-11","-0.895","-0.895","-0.895","1"
"20","8","2001-02-12","-0.895","-0.895","-0.895","1"
"20","8","2001-02-13","-0.895","-0.895","-0.895","1"
"20","8","2001-02-14","-0.896","-0.896","-0.896","1"
"20","8","2001-02-15","-0.894","-0.894","-0.894","1"
"20","8","2001-02-16","-0.894","-0.894","-0.894","1"
"20","8","2001-02-17","-0.892","-0.892","-0.892","1"
"20","8","2001-02-18","-0.893","-0.893","-0.893","1"
"20","8","2001-02-19","-0.893","-0.893","-0.893","1"
"20","8","2001-02-20","-0.893","-0.893","-0.893","1"
"20","8","2001-02-21","-0.892","-0.892","-0.892","1"
"20","8","2001-02-22","-0.894","-0.894","-0.894","1"
"20","8","2001-02-23","-0.893","-0.893","-0.893","1"
"20","8","2001-02-24","-0.893","-0.893","-0.893","1"
"20","8","2001-02-25","-0.892","-0.892","-0.892","1"
"20","8","2001-02-26","-0.893","-0.893","-0.893","1"
"20","8","2001-02-27","-0.893","-0.893","-0.893","1"
"20","8","2001-02-28","-0.893","-0.893","-0.893","1"
"20","8","2001-03-01","-0.893","-0.893","-0.893","1"
"20","8","2001-03-02","-0.891","-0.891","-0.891","1"
"20","8","2001-03-03","-0.892","-0.892","-0.892","1"
"20","8","2001-03-04","-0.891","-0.891","-0.891","1"
"20","8","2001-03-05","-0.891","-0.891","-0.891","1"
"20","8","2001-03-06","-0.895","-0.895","-0.895","1"
"20","8","2001-03-07","-0.901","-0.901","-0.901","1"
"20","8","2001-03-08","-0.9","-0.9","-0.9","1"
"20","8","2001-03-09","-0.9","-0.9","-0.9","1"
"20","8","2001-03-10","-0.9","-0.9","-0.9","1"
"20","8","2001-03-11","-0.9","-0.9","-0.9","1"
"20","8","2001-03-12","-0.9","-0.9","-0.9","1"
"20","8","2001-03-13","-0.899","-0.899","-0.899","1"
"20","8","2001-03-14","-0.899","-0.899","-0.899","1"
"20","8","2001-03-15","-0.9","-0.9","-0.9","1"
"20","8","2001-03-16","-0.906","-0.906","-0.906","1"
"20","8","2001-03-17","-0.91","-0.91","-0.91","1"
"20","8","2001-03-18","-0.91","-0.91","-0.91","1"
"20","8","2001-03-19","-0.91","-0.91","-0.91","1"
"20","8","2001-03-20","-0.91","-0.91","-0.91","1"
"20","8","2001-03-21","-0.91","-0.91","-0.91","1"
"20","8","2001-03-22","-0.91","-0.91","-0.91","1"
"20","8","2001-03-23","-0.913","-0.913","-0.913","1"
"20","8","2001-03-24","-0.92","-0.92","-0.92","1"
"20","8","2001-03-25","-0.92","-0.92","-0.92","1"
"20","8","2001-03-26","-0.92","-0.92","-0.92","1"
"20","8","2001-03-27","-0.92","-0.92","-0.92","1"
"20","8","2001-03-28","-0.92","-0.92","-0.92","1"
"20","8","2001-03-29","-0.926","-0.926","-0.926","1"
"20","8","2001-03-30","-0.931","-0.931","-0.931","1"
"20","8","2001-03-31","-0.931","-0.931","-0.931","1"
"20","8","2001-04-01","-0.931","-0.931","-0.931","1"
"20","8","2001-04-02","-0.935","-0.935","-0.935","1"
"20","8","2001-04-03","-0.942","-0.942","-0.942","1"
"20","8","2001-04-04","-0.942","-0.942","-0.942","1"
"20","8","2001-04-05","-0.942","-0.942","-0.942","1"
"20","8","2001-04-06","-0.942","-0.942","-0.942","1"
"20","8","2001-04-07","-0.946","-0.946","-0.946","1"
"20","8","2001-04-08","-0.952","-0.952","-0.952","1"
"20","8","2001-04-09","-0.952","-0.952","-0.952","1"
"20","8","2001-04-10","-0.952","-0.952","-0.952","1"
"20","8","2001-04-11","-0.957","-0.957","-0.957","1"
"20","8","2001-04-12","-0.963","-0.963","-0.963","1"
"20","8","2001-04-13","-0.963","-0.963","-0.963","1"
"20","8","2001-04-14","-0.963","-0.963","-0.963","1"
"20","8","2001-04-15","-0.973","-0.973","-0.973","1"
"20","8","2001-04-16","-0.973","-0.973","-0.973","1"
"20","8","2001-04-17","-0.974","-0.974","-0.974","1"
"20","8","2001-04-18","-0.979","-0.979","-0.979","1"
"20","8","2001-04-19","-0.984","-0.984","-0.984","1"
"20","8","2001-04-20","-0.984","-0.984","-0.984","1"
"20","8","2001-04-21","-0.985","-0.985","-0.985","1"
"20","8","2001-04-22","-0.993","-0.993","-0.993","1"
"20","8","2001-04-23","-0.995","-0.995","-0.995","1"
"20","8","2001-04-24","-0.995","-0.995","-0.995","1"
"20","8","2001-04-25","-0.996","-0.996","-0.996","1"
"20","8","2001-04-26","-1.006","-1.006","-1.006","1"
"20","8","2001-04-27","-1.005","-1.005","-1.005","1"
"20","8","2001-04-28","-1.006","-1.006","-1.006","1"
"20","8","2001-04-29","-1.012","-1.012","-1.012","1"
"20","8","2001-04-30","-1.016","-1.016","-1.016","1"
"20","8","2001-05-01","-1.016","-1.016","-1.016","1"
"20","8","2001-05-02","-1.024","-1.024","-1.024","1"
"20","8","2001-05-03","-1.027","-1.027","-1.027","1"
"20","8","2001-05-04","-1.027","-1.027","-1.027","1"
"20","8","2001-05-05","-1.031","-1.031","-1.031","1"
"20","8","2001-05-06","-1.038","-1.038","-1.038","1"
"20","8","2001-05-07","-1.038","-1.038","-1.038","1"
"20","8","2001-05-08","-1.038","-1.038","-1.038","1"
"20","8","2001-05-09","-1.045","-1.045","-1.045","1"
"20","8","2001-05-10","-1.048","-1.048","-1.048","1"
"20","8","2001-05-11","-1.049","-1.049","-1.049","1"
"20","8","2001-05-12","-1.052","-1.052","-1.052","1"
"20","8","2001-05-13","-1.061","-1.061","-1.061","1"
"20","8","2001-05-14","-1.062","-1.062","-1.062","1"
"20","8","2001-05-15","-1.062","-1.062","-1.062","1"
"20","8","2001-05-16","-1.064","-1.064","-1.064","1"
"20","8","2001-05-17","-1.073","-1.073","-1.073","1"
"20","8","2001-05-18","-1.073","-1.073","-1.073","1"
"20","8","2001-05-19","-1.073","-1.073","-1.073","1"
"20","8","2001-05-20","-1.074","-1.074","-1.074","1"
"20","8","2001-05-21","-1.078","-1.078","-1.078","1"
"20","8","2001-05-22","-1.085","-1.085","-1.085","1"
"20","8","2001-05-23","-1.085","-1.085","-1.085","1"
"20","8","2001-05-24","-1.091","-1.091","-1.091","1"
"20","8","2001-05-25","-1.095","-1.095","-1.095","1"
"20","8","2001-05-26","-1.095","-1.095","-1.095","1"
"20","8","2001-05-27","-1.095","-1.095","-1.095","1"
"20","8","2001-05-28","-1.096","-1.096","-1.096","1"
"20","8","2001-05-29","-1.099","-1.099","-1.099","1"
"20","8","2001-05-30","-1.106","-1.106","-1.106","1"
"20","8","2001-05-31","-1.106","-1.106","-1.106","1"
"20","8","2001-06-01","-1.106","-1.106","-1.106","1"
"20","8","2001-06-02","-1.106","-1.106","-1.106","1"
"20","8","2001-06-03","-1.106","-1.106","-1.106","1"
"20","8","2001-06-04","-1.106","-1.106","-1.106","1"
"20","8","2001-06-05","-1.106","-1.106","-1.106","1"
"20","8","2001-06-06","-1.106","-1.106","-1.106","1"
"20","8","2001-06-07","-1.106","-1.106","-1.106","1"
"20","8","2001-06-08","-1.106","-1.106","-1.106","1"
"20","8","2001-06-09","-1.106","-1.106","-1.106","1"
"20","8","2001-06-10","-1.106","-1.106","-1.106","1"
"20","8","2001-06-11","-1.106","-1.106","-1.106","1"
"20","8","2001-06-12","-1.107","-1.107","-1.107","1"
"20","8","2001-06-13","-1.106","-1.106","-1.106","1"
"20","8","2001-06-14","-1.101","-1.101","-1.101","1"
"20","8","2001-06-15","-1.095","-1.095","-1.095","1"
"20","8","2001-06-16","-1.095","-1.095","-1.095","1"
"20","8","2001-06-17","-1.095","-1.095","-1.095","1"
"20","8","2001-06-18","-1.095","-1.095","-1.095","1"
"20","8","2001-06-19","-1.095","-1.095","-1.095","1"
"20","8","2001-06-20","-1.095","-1.095","-1.095","1"
"20","8","2001-06-21","-1.088","-1.088","-1.088","1"
"20","8","2001-06-22","-1.085","-1.085","-1.085","1"
"20","8","2001-06-23","-1.085","-1.085","-1.085","1"
"20","8","2001-06-24","-1.084","-1.084","-1.084","1"
"20","8","2001-06-25","-1.075","-1.075","-1.075","1"
"20","8","2001-06-26","-1.074","-1.074","-1.074","1"
"20","8","2001-06-27","-1.074","-1.074","-1.074","1"
"20","8","2001-06-28","-1.074","-1.074","-1.074","1"
"20","8","2001-06-29","-1.074","-1.074","-1.074","1"
"20","8","2001-06-30","-1.074","-1.074","-1.074","1"
"20","8","2001-07-01","-1.065","-1.065","-1.065","1"
"20","8","2001-07-02","-1.064","-1.064","-1.064","1"
"20","8","2001-07-03","-1.064","-1.064","-1.064","1"
"20","8","2001-07-04","-1.063","-1.063","-1.063","1"
"20","8","2001-07-05","-1.057","-1.057","-1.057","1"
"20","8","2001-07-06","-1.053","-1.053","-1.053","1"
"20","8","2001-07-07","-1.053","-1.053","-1.053","1"
"20","8","2001-07-08","-1.053","-1.053","-1.053","1"
"20","8","2001-07-09","-1.048","-1.048","-1.048","1"
"20","8","2001-07-10","-1.042","-1.042","-1.042","1"
"20","8","2001-07-11","-1.042","-1.042","-1.042","1"
"20","8","2001-07-12","-1.042","-1.042","-1.042","1"
"20","8","2001-07-13","-1.042","-1.042","-1.042","1"
"20","8","2001-07-14","-1.033","-1.033","-1.033","1"
"20","8","2001-07-15","-1.032","-1.032","-1.032","1"
"20","8","2001-07-16","-1.032","-1.032","-1.032","1"
"20","8","2001-07-17","-1.032","-1.032","-1.032","1"
"20","8","2001-07-18","-1.026","-1.026","-1.026","1"
"20","8","2001-07-19","-1.021","-1.021","-1.021","1"
"20","8","2001-07-20","-1.021","-1.021","-1.021","1"
"20","8","2001-07-21","-1.02","-1.02","-1.02","1"
"20","8","2001-07-22","-1.013","-1.013","-1.013","1"
"20","8","2001-07-23","-1.011","-1.011","-1.011","1"
"20","8","2001-07-24","-1.011","-1.011","-1.011","1"
"20","8","2001-07-25","-1.011","-1.011","-1.011","1"
"20","8","2001-07-26","-1.005","-1.005","-1.005","1"
"20","8","2001-07-27","-1","-1","-1","1"
"20","8","2001-07-28","-1","-1","-1","1"
"20","8","2001-07-29","-1.001","-1.001","-1.001","1"
"20","8","2001-07-30","-0.999","-0.999","-0.999","1"
"20","8","2001-07-31","-0.991","-0.991","-0.991","1"
"20","8","2001-08-01","-0.992","-0.992","-0.992","1"
"20","8","2001-08-02","-0.991","-0.991","-0.991","1"
"20","8","2001-08-03","-0.989","-0.989","-0.989","1"
"20","8","2001-08-04","-0.99","-0.99","-0.99","1"
"20","8","2001-08-05","-0.987","-0.987","-0.987","1"
"20","8","2001-08-06","-0.982","-0.982","-0.982","1"
"20","8","2001-08-07","-0.978","-0.978","-0.978","1"
"20","8","2001-08-08","-0.978","-0.978","-0.978","1"
"20","8","2001-08-09","-0.979","-0.979","-0.979","1"
"20","8","2001-08-10","-0.975","-0.975","-0.975","1"
"20","8","2001-08-11","-0.968","-0.968","-0.968","1"
"20","8","2001-08-12","-0.967","-0.967","-0.967","1"
"20","8","2001-08-13","-0.965","-0.965","-0.965","1"
"20","8","2001-08-14","-0.965","-0.965","-0.965","1"
"20","8","2001-08-15","-0.966","-0.966","-0.966","1"
"20","8","2001-08-16","-0.965","-0.965","-0.965","1"
"20","8","2001-08-17","-0.965","-0.965","-0.965","1"
"20","8","2001-08-18","-0.965","-0.965","-0.965","1"
"20","8","2001-08-19","-0.96","-0.96","-0.96","1"
"20","8","2001-08-20","-0.957","-0.957","-0.957","1"
"20","8","2001-08-21","-0.953","-0.953","-0.953","1"
"20","8","2001-08-22","-0.952","-0.952","-0.952","1"
"20","8","2001-08-23","-0.95","-0.95","-0.95","1"
"20","8","2001-08-24","-0.947","-0.947","-0.947","1"
"20","8","2001-08-25","-0.943","-0.943","-0.943","1"
"20","8","2001-08-26","-0.943","-0.943","-0.943","1"
"20","8","2001-08-27","-0.941","-0.941","-0.941","1"
"20","8","2001-08-28","-0.94","-0.94","-0.94","1"
"20","8","2001-08-29","-0.937","-0.937","-0.937","1"
"20","8","2001-08-30","-0.932","-0.932","-0.932","1"
"20","8","2001-08-31","-0.932","-0.932","-0.932","1"
"20","8","2001-09-01","-0.93","-0.93","-0.93","1"
"20","8","2001-09-02","-0.921","-0.921","-0.921","1"
"20","8","2001-09-03","-0.92","-0.92","-0.92","1"
"20","8","2001-09-04","-0.916","-0.916","-0.916","1"
"20","8","2001-09-05","-0.917","-0.917","-0.917","1"
"20","8","2001-09-06","-0.919","-0.919","-0.919","1"
"20","8","2001-09-07","-0.914","-0.914","-0.914","1"
"20","8","2001-09-08","-0.906","-0.906","-0.906","1"
"20","8","2001-09-09","-0.906","-0.906","-0.906","1"
"20","8","2001-09-10","-0.906","-0.906","-0.906","1"
"20","8","2001-09-11","-0.905","-0.905","-0.905","1"
"20","8","2001-09-12","-0.909","-0.909","-0.909","1"
"20","8","2001-09-13","-0.901","-0.901","-0.901","1"
"20","8","2001-09-14","-0.898","-0.898","-0.898","1"
"20","8","2001-09-15","-0.896","-0.896","-0.896","1"
"20","8","2001-09-16","-0.897","-0.897","-0.897","1"
"20","8","2001-09-17","-0.896","-0.896","-0.896","1"
"20","8","2001-09-18","-0.895","-0.895","-0.895","1"
"20","8","2001-09-19","-0.888","-0.888","-0.888","1"
"20","8","2001-09-20","-0.886","-0.886","-0.886","1"
"20","8","2001-09-21","-0.886","-0.886","-0.886","1"
"20","8","2001-09-22","-0.885","-0.885","-0.885","1"
"20","8","2001-09-23","-0.885","-0.885","-0.885","1"
"20","8","2001-09-24","-0.882","-0.882","-0.882","1"
"20","8","2001-09-25","-0.874","-0.874","-0.874","1"
"20","8","2001-09-26","-0.875","-0.875","-0.875","1"
"20","8","2001-09-27","-0.875","-0.875","-0.875","1"
"20","8","2001-09-28","-0.875","-0.875","-0.875","1"
"20","8","2001-09-29","-0.876","-0.876","-0.876","1"
"20","8","2001-09-30","-0.876","-0.876","-0.876","1"
"20","8","2001-10-01","-0.87","-0.87","-0.87","1"
"20","8","2001-10-02","-0.863","-0.863","-0.863","1"
"20","8","2001-10-03","-0.866","-0.866","-0.866","1"
"20","8","2001-10-04","-0.866","-0.866","-0.866","1"
"20","8","2001-10-05","-0.867","-0.867","-0.867","1"
"20","8","2001-10-06","-0.867","-0.867","-0.867","1"
"20","8","2001-10-07","-0.861","-0.861","-0.861","1"
"20","8","2001-10-08","-0.856","-0.856","-0.856","1"
"20","8","2001-10-09","-0.855","-0.855","-0.855","1"
"20","8","2001-10-10","-0.857","-0.857","-0.857","1"
"20","8","2001-10-11","-0.854","-0.854","-0.854","1"
"20","8","2001-10-12","-0.853","-0.853","-0.853","1"
"20","8","2001-10-13","-0.846","-0.846","-0.846","1"
"20","8","2001-10-14","-0.846","-0.846","-0.846","1"
"20","8","2001-10-15","-0.845","-0.845","-0.845","1"
"20","8","2001-10-16","-0.844","-0.844","-0.844","1"
"20","8","2001-10-17","-0.844","-0.844","-0.844","1"
"20","8","2001-10-18","-0.844","-0.844","-0.844","1"
"20","8","2001-10-19","-0.842","-0.842","-0.842","1"
"20","8","2001-10-20","-0.836","-0.836","-0.836","1"
"20","8","2001-10-21","-0.834","-0.834","-0.834","1"
"20","8","2001-10-22","-0.832","-0.832","-0.832","1"
"20","8","2001-10-23","-0.834","-0.834","-0.834","1"
"20","8","2001-10-24","-0.834","-0.834","-0.834","1"
"20","8","2001-10-25","-0.83","-0.83","-0.83","1"
"20","8","2001-10-26","-0.821","-0.821","-0.821","1"
"20","8","2001-10-27","-0.824","-0.824","-0.824","1"
"20","8","2001-10-28","-0.822","-0.822","-0.822","1"
"20","8","2001-10-29","-0.822","-0.822","-0.822","1"
"20","8","2001-10-30","-0.823","-0.823","-0.823","1"
"20","8","2001-10-31","-0.82","-0.82","-0.82","1"
"20","8","2001-11-01","-0.821","-0.821","-0.821","1"
"20","8","2001-11-02","-0.82","-0.82","-0.82","1"
"20","8","2001-11-03","-0.821","-0.821","-0.821","1"
"20","8","2001-11-04","-0.814","-0.814","-0.814","1"
"20","8","2001-11-05","-0.81","-0.81","-0.81","1"
"20","8","2001-11-06","-0.809","-0.809","-0.809","1"
"20","8","2001-11-07","-0.81","-0.81","-0.81","1"
"20","8","2001-11-08","-0.81","-0.81","-0.81","1"
"20","8","2001-11-09","-0.811","-0.811","-0.811","1"
"20","8","2001-11-10","-0.809","-0.809","-0.809","1"
"20","8","2001-11-11","-0.806","-0.806","-0.806","1"
"20","8","2001-11-12","-0.801","-0.801","-0.801","1"
"20","8","2001-11-13","-0.799","-0.799","-0.799","1"
"20","8","2001-11-14","-0.798","-0.798","-0.798","1"
"20","8","2001-11-15","-0.798","-0.798","-0.798","1"
"20","8","2001-11-16","-0.797","-0.797","-0.797","1"
"20","8","2001-11-17","-0.798","-0.798","-0.798","1"
"20","8","2001-11-18","-0.797","-0.797","-0.797","1"
"20","8","2001-11-19","-0.789","-0.789","-0.789","1"
"20","8","2001-11-20","-0.787","-0.787","-0.787","1"
"20","8","2001-11-21","-0.786","-0.786","-0.786","1"
"20","8","2001-11-22","-0.788","-0.788","-0.788","1"
"20","8","2001-11-23","-0.788","-0.788","-0.788","1"
"20","8","2001-11-24","-0.787","-0.787","-0.787","1"
"20","8","2001-11-25","-0.787","-0.787","-0.787","1"
"20","8","2001-11-26","-0.786","-0.786","-0.786","1"
"20","8","2001-11-27","-0.782","-0.782","-0.782","1"
"20","8","2001-11-28","-0.775","-0.775","-0.775","1"
"20","8","2001-11-29","-0.774","-0.774","-0.774","1"
"20","8","2001-11-30","-0.774","-0.774","-0.774","1"
"20","8","2001-12-01","-0.774","-0.774","-0.774","1"
"20","8","2001-12-02","-0.774","-0.774","-0.774","1"
"20","8","2001-12-03","-0.774","-0.774","-0.774","1"
"20","8","2001-12-04","-0.774","-0.774","-0.774","1"
"20","8","2001-12-05","-0.775","-0.775","-0.775","1"
"20","8","2001-12-06","-0.774","-0.774","-0.774","1"
"20","8","2001-12-07","-0.771","-0.771","-0.771","1"
"20","8","2001-12-08","-0.763","-0.763","-0.763","1"
"20","8","2001-12-09","-0.761","-0.761","-0.761","1"
"20","8","2001-12-10","-0.761","-0.761","-0.761","1"
"20","8","2001-12-11","-0.761","-0.761","-0.761","1"
"20","8","2001-12-12","-0.761","-0.761","-0.761","1"
"20","8","2001-12-13","-0.761","-0.761","-0.761","1"
"20","8","2001-12-14","-0.761","-0.761","-0.761","1"
"20","8","2001-12-15","-0.761","-0.761","-0.761","1"
"20","8","2001-12-16","-0.76","-0.76","-0.76","1"
"20","8","2001-12-17","-0.758","-0.758","-0.758","1"
"20","8","2001-12-18","-0.757","-0.757","-0.757","1"
"20","8","2001-12-19","-0.757","-0.757","-0.757","1"
"20","8","2001-12-20","-0.757","-0.757","-0.757","1"
"20","8","2001-12-21","-0.757","-0.757","-0.757","1"
"20","8","2001-12-22","-0.757","-0.757","-0.757","1"
"20","8","2001-12-23","-0.757","-0.757","-0.757","1"
"20","8","2001-12-24","-0.757","-0.757","-0.757","1"
"20","8","2001-12-25","-0.756","-0.756","-0.756","1"
"20","8","2001-12-26","-0.756","-0.756","-0.756","1"
"20","8","2001-12-27","-0.755","-0.755","-0.755","1"
"20","8","2001-12-28","-0.756","-0.756","-0.756","1"
"20","8","2001-12-29","-0.756","-0.756","-0.756","1"
"20","8","2001-12-30","-0.757","-0.757","-0.757","1"
"20","8","2001-12-31","-0.757","-0.757","-0.757","1"
"20","8","2002-01-01","-0.757","-0.757","-0.757","1"
"20","8","2002-01-02","-0.757","-0.757","-0.757","1"
"20","8","2002-01-03","-0.756","-0.756","-0.756","1"
"20","8","2002-01-04","-0.764","-0.764","-0.764","1"
"20","8","2002-01-05","-0.765","-0.765","-0.765","1"
"20","8","2002-01-06","-0.765","-0.765","-0.765","1"
"20","8","2002-01-07","-0.765","-0.765","-0.765","1"
"20","8","2002-01-08","-0.771","-0.771","-0.771","1"
"20","8","2002-01-09","-0.775","-0.775","-0.775","1"
"20","8","2002-01-10","-0.776","-0.776","-0.776","1"
"20","8","2002-01-11","-0.786","-0.786","-0.786","1"
"20","8","2002-01-12","-0.786","-0.786","-0.786","1"
"20","8","2002-01-13","-0.796","-0.796","-0.796","1"
"20","8","2002-01-14","-0.798","-0.798","-0.798","1"
"20","8","2002-01-15","-0.807","-0.807","-0.807","1"
"20","8","2002-01-16","-0.808","-0.808","-0.808","1"
"20","8","2002-01-17","-0.817","-0.817","-0.817","1"
"20","8","2002-01-18","-0.826","-0.826","-0.826","1"
"20","8","2002-01-19","-0.831","-0.831","-0.831","1"
"20","8","2002-01-20","-0.84","-0.84","-0.84","1"
"20","8","2002-01-21","-0.849","-0.849","-0.849","1"
"20","8","2002-01-22","-0.86","-0.86","-0.86","1"
"20","8","2002-01-23","-0.869","-0.869","-0.869","1"
"20","8","2002-01-24","-0.879","-0.879","-0.879","1"
"20","8","2002-01-25","-0.889","-0.889","-0.889","1"
"20","8","2002-01-26","-0.899","-0.899","-0.899","1"
"20","8","2002-01-27","-0.908","-0.908","-0.908","1"
"20","8","2002-01-28","-0.919","-0.919","-0.919","1"
"20","8","2002-01-29","-0.931","-0.931","-0.931","1"
"20","8","2002-01-30","-0.941","-0.941","-0.941","1"
"20","8","2002-01-31","-0.954","-0.954","-0.954","1"
"20","8","2002-02-01","-0.966","-0.966","-0.966","1"
"20","8","2002-02-02","-0.978","-0.978","-0.978","1"
"20","8","2002-02-03","-0.991","-0.991","-0.991","1"
"20","8","2002-02-04","-1.004","-1.004","-1.004","1"
"20","8","2002-02-05","-1.018","-1.018","-1.018","1"
"20","8","2002-02-06","-1.031","-1.031","-1.031","1"
"20","8","2002-02-07","-1.046","-1.046","-1.046","1"
"20","8","2002-02-08","-1.06","-1.06","-1.06","1"
"20","8","2002-02-09","-1.07","-1.07","-1.07","1"
"20","8","2002-02-10","-1.089","-1.089","-1.089","1"
"20","8","2002-02-11","-1.103","-1.103","-1.103","1"
"20","8","2002-02-12","-1.116","-1.116","-1.116","1"
"20","8","2002-02-13","-1.133","-1.133","-1.133","1"
"20","8","2002-02-14","-1.147","-1.147","-1.147","1"
"20","8","2002-02-15","-1.158","-1.158","-1.158","1"
"20","8","2002-02-16","-1.176","-1.176","-1.176","1"
"20","8","2002-02-17","-1.19","-1.19","-1.19","1"
"20","8","2002-02-18","-1.204","-1.204","-1.204","1"
"20","8","2002-02-19","-1.219","-1.219","-1.219","1"
"20","8","2002-02-20","-1.234","-1.234","-1.234","1"
"20","8","2002-02-21","-1.246","-1.246","-1.246","1"
"20","8","2002-02-22","-1.262","-1.262","-1.262","1"
"20","8","2002-02-23","-1.277","-1.277","-1.277","1"
"20","8","2002-02-24","-1.29","-1.29","-1.29","1"
"20","8","2002-02-25","-1.306","-1.306","-1.306","1"
"20","8","2002-02-26","-1.319","-1.319","-1.319","1"
"20","8","2002-02-27","-1.334","-1.334","-1.334","1"
"20","8","2002-02-28","-1.347","-1.347","-1.347","1"
"20","8","2002-03-01","-1.362","-1.362","-1.362","1"
"20","8","2002-03-02","-1.375","-1.375","-1.375","1"
"20","8","2002-03-03","-1.388","-1.388","-1.388","1"
"20","8","2002-03-04","-1.402","-1.402","-1.402","1"
"20","8","2002-03-05","-1.412","-1.412","-1.412","1"
"20","8","2002-03-06","-1.427","-1.427","-1.427","1"
"20","8","2002-03-07","-1.44","-1.44","-1.44","1"
"20","8","2002-03-08","-1.453","-1.453","-1.453","1"
"20","8","2002-03-09","-1.466","-1.466","-1.466","1"
"20","8","2002-03-10","-1.479","-1.479","-1.479","1"
"20","8","2002-03-11","-1.491","-1.491","-1.491","1"
"20","8","2002-03-12","-1.5","-1.5","-1.5","1"
"20","8","2002-03-13","-1.514","-1.514","-1.514","1"
"20","8","2002-03-14","-1.525","-1.525","-1.525","1"
"20","8","2002-03-15","-1.538","-1.538","-1.538","1"
"20","8","2002-03-16","-1.55","-1.55","-1.55","1"
"20","8","2002-03-17","-1.561","-1.561","-1.561","1"
"20","8","2002-03-18","-1.573","-1.573","-1.573","1"
"20","8","2002-03-19","-1.583","-1.583","-1.583","1"
"20","8","2002-03-20","-1.594","-1.594","-1.594","1"
"20","8","2002-03-21","-1.604","-1.604","-1.604","1"
"20","8","2002-03-22","-1.615","-1.615","-1.615","1"
"20","8","2002-03-23","-1.627","-1.627","-1.627","1"
"20","8","2002-03-24","-1.636","-1.636","-1.636","1"
"20","8","2002-03-25","-1.646","-1.646","-1.646","1"
"20","8","2002-03-26","-1.657","-1.657","-1.657","1"
"20","8","2002-03-27","-1.667","-1.667","-1.667","1"
"20","8","2002-03-28","-1.676","-1.676","-1.676","1"
"20","8","2002-03-29","-1.684","-1.684","-1.684","1"
"20","8","2002-03-30","-1.694","-1.694","-1.694","1"
"20","8","2002-03-31","-1.704","-1.704","-1.704","1"
"20","8","2002-04-01","-1.713","-1.713","-1.713","1"
"20","8","2002-04-02","-1.724","-1.724","-1.724","1"
"20","8","2002-04-03","-1.731","-1.731","-1.731","1"
"20","8","2002-04-04","-1.741","-1.741","-1.741","1"
"20","8","2002-04-05","-1.749","-1.749","-1.749","1"
"20","8","2002-04-06","-1.757","-1.757","-1.757","1"
"20","8","2002-04-07","-1.763","-1.763","-1.763","1"
"20","8","2002-04-08","-1.775","-1.775","-1.775","1"
"20","8","2002-04-09","-1.78","-1.78","-1.78","1"
"20","8","2002-04-10","-1.79","-1.79","-1.79","1"
"20","8","2002-04-11","-1.801","-1.801","-1.801","1"
"20","8","2002-04-12","-1.804","-1.804","-1.804","1"
"20","8","2002-04-13","-1.812","-1.812","-1.812","1"
"20","8","2002-04-14","-1.822","-1.822","-1.822","1"
"20","8","2002-04-15","-1.828","-1.828","-1.828","1"
"20","8","2002-04-16","-1.834","-1.834","-1.834","1"
"20","8","2002-04-17","-1.845","-1.845","-1.845","1"
"20","8","2002-04-18","-1.846","-1.846","-1.846","1"
"20","8","2002-04-19","-1.857","-1.857","-1.857","1"
"20","8","2002-04-20","-1.864","-1.864","-1.864","1"
"20","8","2002-04-21","-1.87","-1.87","-1.87","1"
"20","8","2002-04-22","-1.878","-1.878","-1.878","1"
"20","8","2002-04-23","-1.886","-1.886","-1.886","1"
"20","8","2002-04-24","-1.891","-1.891","-1.891","1"
"20","8","2002-04-25","-1.901","-1.901","-1.901","1"
"20","8","2002-04-26","-1.903","-1.903","-1.903","1"
"20","8","2002-04-27","-1.913","-1.913","-1.913","1"
"20","8","2002-04-28","-1.919","-1.919","-1.919","1"
"20","8","2002-04-29","-1.925","-1.925","-1.925","1"
"20","8","2002-04-30","-1.933","-1.933","-1.933","1"
"20","8","2002-05-01","-1.936","-1.936","-1.936","1"
"20","8","2002-05-02","-1.942","-1.942","-1.942","1"
"20","8","2002-05-03","-1.947","-1.947","-1.947","1"
"20","8","2002-05-04","-1.956","-1.956","-1.956","1"
"20","8","2002-05-05","-1.958","-1.958","-1.958","1"
"20","8","2002-05-06","-1.969","-1.969","-1.969","1"
"20","8","2002-05-07","-1.972","-1.972","-1.972","1"
"20","8","2002-05-08","-1.98","-1.98","-1.98","1"
"20","8","2002-05-09","-1.98","-1.98","-1.98","1"
"20","8","2002-05-10","-1.99","-1.99","-1.99","1"
"20","8","2002-05-11","-1.992","-1.992","-1.992","1"
"20","8","2002-05-12","-2.002","-2.002","-2.002","1"
"20","8","2002-05-13","-2.003","-2.003","-2.003","1"
"20","8","2002-05-14","-2.013","-2.013","-2.013","1"
"20","8","2002-05-15","-2.014","-2.014","-2.014","1"
"20","8","2002-05-16","-2.022","-2.022","-2.022","1"
"20","8","2002-05-17","-2.025","-2.025","-2.025","1"
"20","8","2002-05-18","-2.025","-2.025","-2.025","1"
"20","8","2002-05-19","-2.032","-2.032","-2.032","1"
"20","8","2002-05-20","-2.043","-2.043","-2.043","1"
"20","8","2002-05-21","-2.043","-2.043","-2.043","1"
"20","8","2002-05-22","-2.046","-2.046","-2.046","1"
"20","8","2002-05-23","-2.054","-2.054","-2.054","1"
"20","8","2002-05-24","-2.054","-2.054","-2.054","1"
"20","8","2002-05-25","-2.058","-2.058","-2.058","1"
"20","8","2002-05-26","-2.065","-2.065","-2.065","1"
"20","8","2002-05-27","-2.065","-2.065","-2.065","1"
"20","8","2002-05-28","-2.074","-2.074","-2.074","1"
"20","8","2002-05-29","-2.076","-2.076","-2.076","1"
"20","8","2002-05-30","-2.076","-2.076","-2.076","1"
"20","8","2002-05-31","-2.076","-2.076","-2.076","1"
"20","8","2002-06-01","-2.083","-2.083","-2.083","1"
"20","8","2002-06-02","-2.087","-2.087","-2.087","1"
"20","8","2002-06-03","-2.087","-2.087","-2.087","1"
"20","8","2002-06-04","-2.087","-2.087","-2.087","1"
"20","8","2002-06-05","-2.087","-2.087","-2.087","1"
"20","8","2002-06-06","-2.087","-2.087","-2.087","1"
"20","8","2002-06-07","-2.087","-2.087","-2.087","1"
"20","8","2002-06-08","-2.083","-2.083","-2.083","1"
"20","8","2002-06-09","-2.076","-2.076","-2.076","1"
"20","8","2002-06-10","-2.076","-2.076","-2.076","1"
"20","8","2002-06-11","-2.076","-2.076","-2.076","1"
"20","8","2002-06-12","-2.07","-2.07","-2.07","1"
"20","8","2002-06-13","-2.065","-2.065","-2.065","1"
"20","8","2002-06-14","-2.062","-2.062","-2.062","1"
"20","8","2002-06-15","-2.054","-2.054","-2.054","1"
"20","8","2002-06-16","-2.053","-2.053","-2.053","1"
"20","8","2002-06-17","-2.043","-2.043","-2.043","1"
"20","8","2002-06-18","-2.043","-2.043","-2.043","1"
"20","8","2002-06-19","-2.034","-2.034","-2.034","1"
"20","8","2002-06-20","-2.031","-2.031","-2.031","1"
"20","8","2002-06-21","-2.02","-2.02","-2.02","1"
"20","8","2002-06-22","-2.017","-2.017","-2.017","1"
"20","8","2002-06-23","-2.01","-2.01","-2.01","1"
"20","8","2002-06-24","-2","-2","-2","1"
"20","8","2002-06-25","-1.994","-1.994","-1.994","1"
"20","8","2002-06-26","-1.987","-1.987","-1.987","1"
"20","8","2002-06-27","-1.979","-1.979","-1.979","1"
"20","8","2002-06-28","-1.971","-1.971","-1.971","1"
"20","8","2002-06-29","-1.965","-1.965","-1.965","1"
"20","8","2002-06-30","-1.957","-1.957","-1.957","1"
"20","8","2002-07-01","-1.944","-1.944","-1.944","1"
"20","8","2002-07-02","-1.94","-1.94","-1.94","1"
"20","8","2002-07-03","-1.932","-1.932","-1.932","1"
"20","8","2002-07-04","-1.923","-1.923","-1.923","1"
"20","8","2002-07-05","-1.917","-1.917","-1.917","1"
"20","8","2002-07-06","-1.907","-1.907","-1.907","1"
"20","8","2002-07-07","-1.901","-1.901","-1.901","1"
"20","8","2002-07-08","-1.894","-1.894","-1.894","1"
"20","8","2002-07-09","-1.889","-1.889","-1.889","1"
"20","8","2002-07-10","-1.881","-1.881","-1.881","1"
"20","8","2002-07-11","-1.867","-1.867","-1.867","1"
"20","8","2002-07-12","-1.86","-1.86","-1.86","1"
"20","8","2002-07-13","-1.857","-1.857","-1.857","1"
"20","8","2002-07-14","-1.847","-1.847","-1.847","1"
"20","8","2002-07-15","-1.836","-1.836","-1.836","1"
"20","8","2002-07-16","-1.827","-1.827","-1.827","1"
"20","8","2002-07-17","-1.819","-1.819","-1.819","1"
"20","8","2002-07-18","-1.812","-1.812","-1.812","1"
"20","8","2002-07-19","-1.807","-1.807","-1.807","1"
"20","8","2002-07-20","-1.796","-1.796","-1.796","1"
"20","8","2002-07-21","-1.788","-1.788","-1.788","1"
"20","8","2002-07-22","-1.778","-1.778","-1.778","1"
"20","8","2002-07-23","-1.771","-1.771","-1.771","1"
"20","8","2002-07-24","-1.77","-1.77","-1.77","1"
"20","8","2002-07-25","-1.761","-1.761","-1.761","1"
"20","8","2002-07-26","-1.75","-1.75","-1.75","1"
"20","8","2002-07-27","-1.742","-1.742","-1.742","1"
"20","8","2002-07-28","-1.735","-1.735","-1.735","1"
"20","8","2002-07-29","-1.73","-1.73","-1.73","1"
"20","8","2002-07-30","-1.719","-1.719","-1.719","1"
"20","8","2002-07-31","-1.712","-1.712","-1.712","1"
"20","8","2002-08-01","-1.705","-1.705","-1.705","1"
"20","8","2002-08-02","-1.698","-1.698","-1.698","1"
"20","8","2002-08-03","-1.691","-1.691","-1.691","1"
"20","8","2002-08-04","-1.688","-1.688","-1.688","1"
"20","8","2002-08-05","-1.679","-1.679","-1.679","1"
"20","8","2002-08-06","-1.67","-1.67","-1.67","1"
"20","8","2002-08-07","-1.661","-1.661","-1.661","1"
"20","8","2002-08-08","-1.656","-1.656","-1.656","1"
"20","8","2002-08-09","-1.649","-1.649","-1.649","1"
"20","8","2002-08-10","-1.638","-1.638","-1.638","1"
"20","8","2002-08-11","-1.637","-1.637","-1.637","1"
"20","8","2002-08-12","-1.631","-1.631","-1.631","1"
"20","8","2002-08-13","-1.626","-1.626","-1.626","1"
"20","8","2002-08-14","-1.615","-1.615","-1.615","1"
"20","8","2002-08-15","-1.611","-1.611","-1.611","1"
"20","8","2002-08-16","-1.604","-1.604","-1.604","1"
"20","8","2002-08-17","-1.598","-1.598","-1.598","1"
"20","8","2002-08-18","-1.59","-1.59","-1.59","1"
"20","8","2002-08-19","-1.581","-1.581","-1.581","1"
"20","8","2002-08-20","-1.575","-1.575","-1.575","1"
"20","8","2002-08-21","-1.569","-1.569","-1.569","1"
"20","8","2002-08-22","-1.564","-1.564","-1.564","1"
"20","8","2002-08-23","-1.557","-1.557","-1.557","1"
"20","8","2002-08-24","-1.551","-1.551","-1.551","1"
"20","8","2002-08-25","-1.544","-1.544","-1.544","1"
"20","8","2002-08-26","-1.536","-1.536","-1.536","1"
"20","8","2002-08-27","-1.531","-1.531","-1.531","1"
"20","8","2002-08-28","-1.524","-1.524","-1.524","1"
"20","8","2002-08-29","-1.517","-1.517","-1.517","1"
"20","8","2002-08-30","-1.509","-1.509","-1.509","1"
"20","8","2002-08-31","-1.507","-1.507","-1.507","1"
"20","8","2002-09-01","-1.5","-1.5","-1.5","1"
"20","8","2002-09-02","-1.496","-1.496","-1.496","1"
"20","8","2002-09-03","-1.487","-1.487","-1.487","1"
"20","8","2002-09-04","-1.483","-1.483","-1.483","1"
"20","8","2002-09-05","-1.475","-1.475","-1.475","1"
"20","8","2002-09-06","-1.471","-1.471","-1.471","1"
"20","8","2002-09-07","-1.464","-1.464","-1.464","1"
"20","8","2002-09-08","-1.46","-1.46","-1.46","1"
"20","8","2002-09-09","-1.452","-1.452","-1.452","1"
"20","8","2002-09-10","-1.447","-1.447","-1.447","1"
"20","8","2002-09-11","-1.442","-1.442","-1.442","1"
"20","8","2002-09-12","-1.437","-1.437","-1.437","1"
"20","8","2002-09-13","-1.428","-1.428","-1.428","1"
"20","8","2002-09-14","-1.42","-1.42","-1.42","1"
"20","8","2002-09-15","-1.42","-1.42","-1.42","1"
"20","8","2002-09-16","-1.415","-1.415","-1.415","1"
"20","8","2002-09-17","-1.411","-1.411","-1.411","1"
"20","8","2002-09-18","-1.405","-1.405","-1.405","1"
"20","8","2002-09-19","-1.398","-1.398","-1.398","1"
"20","8","2002-09-20","-1.394","-1.394","-1.394","1"
"20","8","2002-09-21","-1.388","-1.388","-1.388","1"
"20","8","2002-09-22","-1.383","-1.383","-1.383","1"
"20","8","2002-09-23","-1.377","-1.377","-1.377","1"
"20","8","2002-09-24","-1.376","-1.376","-1.376","1"
"20","8","2002-09-25","-1.369","-1.369","-1.369","1"
"20","8","2002-09-26","-1.366","-1.366","-1.366","1"
"20","8","2002-09-27","-1.358","-1.358","-1.358","1"
"20","8","2002-09-28","-1.355","-1.355","-1.355","1"
"20","8","2002-09-29","-1.348","-1.348","-1.348","1"
"20","8","2002-09-30","-1.343","-1.343","-1.343","1"
"20","8","2002-10-01","-1.342","-1.342","-1.342","1"
"20","8","2002-10-02","-1.331","-1.331","-1.331","1"
"20","8","2002-10-03","-1.33","-1.33","-1.33","1"
"20","8","2002-10-04","-1.323","-1.323","-1.323","1"
"20","8","2002-10-05","-1.32","-1.32","-1.32","1"
"20","8","2002-10-06","-1.315","-1.315","-1.315","1"
"20","8","2002-10-07","-1.31","-1.31","-1.31","1"
"20","8","2002-10-08","-1.306","-1.306","-1.306","1"
"20","8","2002-10-09","-1.3","-1.3","-1.3","1"
"20","8","2002-10-10","-1.297","-1.297","-1.297","1"
"20","8","2002-10-11","-1.289","-1.289","-1.289","1"
"20","8","2002-10-12","-1.29","-1.29","-1.29","1"
"20","8","2002-10-13","-1.284","-1.284","-1.284","1"
"20","8","2002-10-14","-1.279","-1.279","-1.279","1"
"20","8","2002-10-15","-1.273","-1.273","-1.273","1"
"20","8","2002-10-16","-1.269","-1.269","-1.269","1"
"20","8","2002-10-17","-1.269","-1.269","-1.269","1"
"20","8","2002-10-18","-1.258","-1.258","-1.258","1"
"20","8","2002-10-19","-1.258","-1.258","-1.258","1"
"20","8","2002-10-20","-1.249","-1.249","-1.249","1"
"20","8","2002-10-21","-1.247","-1.247","-1.247","1"
"20","8","2002-10-22","-1.247","-1.247","-1.247","1"
"20","8","2002-10-23","-1.242","-1.242","-1.242","1"
"20","8","2002-10-24","-1.236","-1.236","-1.236","1"
"20","8","2002-10-25","-1.236","-1.236","-1.236","1"
"20","8","2002-10-26","-1.227","-1.227","-1.227","1"
"20","8","2002-10-27","-1.225","-1.225","-1.225","1"
"20","8","2002-10-28","-1.221","-1.221","-1.221","1"
"20","8","2002-10-29","-1.214","-1.214","-1.214","1"
"20","8","2002-10-30","-1.214","-1.214","-1.214","1"
"20","8","2002-10-31","-1.211","-1.211","-1.211","1"
"20","8","2002-11-01","-1.202","-1.202","-1.202","1"
"20","8","2002-11-02","-1.201","-1.201","-1.201","1"
"20","8","2002-11-03","-1.198","-1.198","-1.198","1"
"20","8","2002-11-04","-1.191","-1.191","-1.191","1"
"20","8","2002-11-05","-1.191","-1.191","-1.191","1"
"20","8","2002-11-06","-1.183","-1.183","-1.183","1"
"20","8","2002-11-07","-1.181","-1.181","-1.181","1"
"20","8","2002-11-08","-1.18","-1.18","-1.18","1"
"20","8","2002-11-09","-1.173","-1.173","-1.173","1"
"20","8","2002-11-10","-1.169","-1.169","-1.169","1"
"20","8","2002-11-11","-1.168","-1.168","-1.168","1"
"20","8","2002-11-12","-1.159","-1.159","-1.159","1"
"20","8","2002-11-13","-1.158","-1.158","-1.158","1"
"20","8","2002-11-14","-1.158","-1.158","-1.158","1"
"20","8","2002-11-15","-1.157","-1.157","-1.157","1"
"20","8","2002-11-16","-1.148","-1.148","-1.148","1"
"20","8","2002-11-17","-1.147","-1.147","-1.147","1"
"20","8","2002-11-18","-1.146","-1.146","-1.146","1"
"20","8","2002-11-19","-1.138","-1.138","-1.138","1"
"20","8","2002-11-20","-1.137","-1.137","-1.137","1"
"20","8","2002-11-21","-1.136","-1.136","-1.136","1"
"20","8","2002-11-22","-1.128","-1.128","-1.128","1"
"20","8","2002-11-23","-1.126","-1.126","-1.126","1"
"20","8","2002-11-24","-1.126","-1.126","-1.126","1"
"20","8","2002-11-25","-1.12","-1.12","-1.12","1"
"20","8","2002-11-26","-1.115","-1.115","-1.115","1"
"20","8","2002-11-27","-1.115","-1.115","-1.115","1"
"20","8","2002-11-28","-1.115","-1.115","-1.115","1"
"20","8","2002-11-29","-1.113","-1.113","-1.113","1"
"20","8","2002-11-30","-1.105","-1.105","-1.105","1"
"20","8","2002-12-01","-1.104","-1.104","-1.104","1"
"20","8","2002-12-02","-1.104","-1.104","-1.104","1"
"20","8","2002-12-03","-1.095","-1.095","-1.095","1"
"20","8","2002-12-04","-1.094","-1.094","-1.094","1"
"20","8","2002-12-05","-1.094","-1.094","-1.094","1"
"20","8","2002-12-06","-1.093","-1.093","-1.093","1"
"20","8","2002-12-07","-1.092","-1.092","-1.092","1"
"20","8","2002-12-08","-1.082","-1.082","-1.082","1"
"20","8","2002-12-09","-1.083","-1.083","-1.083","1"
"20","8","2002-12-10","-1.083","-1.083","-1.083","1"
"20","8","2002-12-11","-1.074","-1.074","-1.074","1"
"20","8","2002-12-12","-1.072","-1.072","-1.072","1"
"20","8","2002-12-13","-1.072","-1.072","-1.072","1"
"20","8","2002-12-14","-1.072","-1.072","-1.072","1"
"20","8","2002-12-15","-1.072","-1.072","-1.072","1"
"20","8","2002-12-16","-1.072","-1.072","-1.072","1"
"20","8","2002-12-17","-1.072","-1.072","-1.072","1"
"20","8","2002-12-18","-1.071","-1.071","-1.071","1"
"20","8","2002-12-19","-1.067","-1.067","-1.067","1"
"20","8","2002-12-20","-1.062","-1.062","-1.062","1"
"20","8","2002-12-21","-1.061","-1.061","-1.061","1"
"20","8","2002-12-22","-1.061","-1.061","-1.061","1"
"20","8","2002-12-23","-1.061","-1.061","-1.061","1"
"20","8","2002-12-24","-1.061","-1.061","-1.061","1"
"20","8","2002-12-25","-1.061","-1.061","-1.061","1"
"20","8","2002-12-26","-1.061","-1.061","-1.061","1"
"20","8","2002-12-27","-1.06","-1.06","-1.06","1"
"20","8","2002-12-28","-1.06","-1.06","-1.06","1"
"20","8","2002-12-29","-1.061","-1.061","-1.061","1"
"20","8","2002-12-30","-1.058","-1.058","-1.058","1"
"20","8","2002-12-31","-1.057","-1.057","-1.057","1"
"20","8","2003-01-01","-1.054","-1.054","-1.054","1"
"20","8","2003-01-02","-1.052","-1.052","-1.052","1"
"20","8","2003-01-03","-1.05","-1.05","-1.05","1"
"20","8","2003-01-04","-1.05","-1.05","-1.05","1"
"20","8","2003-01-05","-1.049","-1.049","-1.049","1"
"20","8","2003-01-06","-1.05","-1.05","-1.05","1"
"20","8","2003-01-07","-1.049","-1.049","-1.049","1"
"20","8","2003-01-08","-1.049","-1.049","-1.049","1"
"20","8","2003-01-09","-1.049","-1.049","-1.049","1"
"20","8","2003-01-10","-1.049","-1.049","-1.049","1"
"20","8","2003-01-11","-1.049","-1.049","-1.049","1"
"20","8","2003-01-12","-1.049","-1.049","-1.049","1"
"20","8","2003-01-13","-1.049","-1.049","-1.049","1"
"20","8","2003-01-14","-1.049","-1.049","-1.049","1"
"20","8","2003-01-15","-1.049","-1.049","-1.049","1"
"20","8","2003-01-16","-1.051","-1.051","-1.051","1"
"20","8","2003-01-17","-1.053","-1.053","-1.053","1"
"20","8","2003-01-18","-1.057","-1.057","-1.057","1"
"20","8","2003-01-19","-1.06","-1.06","-1.06","1"
"20","8","2003-01-20","-1.06","-1.06","-1.06","1"
"20","8","2003-01-21","-1.06","-1.06","-1.06","1"
"20","8","2003-01-22","-1.06","-1.06","-1.06","1"
"20","8","2003-01-23","-1.06","-1.06","-1.06","1"
"20","8","2003-01-24","-1.06","-1.06","-1.06","1"
"20","8","2003-01-25","-1.06","-1.06","-1.06","1"
"20","8","2003-01-26","-1.059","-1.059","-1.059","1"
"20","8","2003-01-27","-1.059","-1.059","-1.059","1"
"20","8","2003-01-28","-1.059","-1.059","-1.059","1"
"20","8","2003-01-29","-1.059","-1.059","-1.059","1"
"20","8","2003-01-30","-1.064","-1.064","-1.064","1"
"20","8","2003-01-31","-1.069","-1.069","-1.069","1"
"20","8","2003-02-01","-1.07","-1.07","-1.07","1"
"20","8","2003-02-02","-1.07","-1.07","-1.07","1"
"20","8","2003-02-03","-1.07","-1.07","-1.07","1"
"20","8","2003-02-04","-1.07","-1.07","-1.07","1"
"20","8","2003-02-05","-1.07","-1.07","-1.07","1"
"20","8","2003-02-06","-1.07","-1.07","-1.07","1"
"20","8","2003-02-07","-1.069","-1.069","-1.069","1"
"20","8","2003-02-08","-1.069","-1.069","-1.069","1"
"20","8","2003-02-09","-1.074","-1.074","-1.074","1"
"20","8","2003-02-10","-1.08","-1.08","-1.08","1"
"20","8","2003-02-11","-1.08","-1.08","-1.08","1"
"20","8","2003-02-12","-1.08","-1.08","-1.08","1"
"20","8","2003-02-13","-1.081","-1.081","-1.081","1"
"20","8","2003-02-14","-1.089","-1.089","-1.089","1"
"20","8","2003-02-15","-1.09","-1.09","-1.09","1"
"20","8","2003-02-16","-1.09","-1.09","-1.09","1"
"20","8","2003-02-17","-1.09","-1.09","-1.09","1"
"20","8","2003-02-18","-1.09","-1.09","-1.09","1"
"20","8","2003-02-19","-1.095","-1.095","-1.095","1"
"20","8","2003-02-20","-1.101","-1.101","-1.101","1"
"20","8","2003-02-21","-1.101","-1.101","-1.101","1"
"20","8","2003-02-22","-1.101","-1.101","-1.101","1"
"20","8","2003-02-23","-1.107","-1.107","-1.107","1"
"20","8","2003-02-24","-1.112","-1.112","-1.112","1"
"20","8","2003-02-25","-1.112","-1.112","-1.112","1"
"20","8","2003-02-26","-1.112","-1.112","-1.112","1"
"20","8","2003-02-27","-1.112","-1.112","-1.112","1"
"20","8","2003-02-28","-1.118","-1.118","-1.118","1"
"20","8","2003-03-01","-1.122","-1.122","-1.122","1"
"20","8","2003-03-02","-1.122","-1.122","-1.122","1"
"20","8","2003-03-03","-1.123","-1.123","-1.123","1"
"20","8","2003-03-04","-1.131","-1.131","-1.131","1"
"20","8","2003-03-05","-1.133","-1.133","-1.133","1"
"20","8","2003-03-06","-1.133","-1.133","-1.133","1"
"20","8","2003-03-07","-1.139","-1.139","-1.139","1"
"20","8","2003-03-08","-1.144","-1.144","-1.144","1"
"20","8","2003-03-09","-1.144","-1.144","-1.144","1"
"20","8","2003-03-10","-1.146","-1.146","-1.146","1"
"20","8","2003-03-11","-1.154","-1.154","-1.154","1"
"20","8","2003-03-12","-1.154","-1.154","-1.154","1"
"20","8","2003-03-13","-1.154","-1.154","-1.154","1"
"20","8","2003-03-14","-1.159","-1.159","-1.159","1"
"20","8","2003-03-15","-1.165","-1.165","-1.165","1"
"20","8","2003-03-16","-1.165","-1.165","-1.165","1"
"20","8","2003-03-17","-1.175","-1.175","-1.175","1"
"20","8","2003-03-18","-1.176","-1.176","-1.176","1"
"20","8","2003-03-19","-1.176","-1.176","-1.176","1"
"20","8","2003-03-20","-1.186","-1.186","-1.186","1"
"20","8","2003-03-21","-1.187","-1.187","-1.187","1"
"20","8","2003-03-22","-1.193","-1.193","-1.193","1"
"20","8","2003-03-23","-1.197","-1.197","-1.197","1"
"20","8","2003-03-24","-1.197","-1.197","-1.197","1"
"20","8","2003-03-25","-1.208","-1.208","-1.208","1"
"20","8","2003-03-26","-1.208","-1.208","-1.208","1"
"20","8","2003-03-27","-1.21","-1.21","-1.21","1"
"20","8","2003-03-28","-1.218","-1.218","-1.218","1"
"20","8","2003-03-29","-1.219","-1.219","-1.219","1"
"20","8","2003-03-30","-1.229","-1.229","-1.229","1"
"20","8","2003-03-31","-1.229","-1.229","-1.229","1"
"20","8","2003-04-01","-1.236","-1.236","-1.236","1"
"20","8","2003-04-02","-1.24","-1.24","-1.24","1"
"20","8","2003-04-03","-1.24","-1.24","-1.24","1"
"20","8","2003-04-04","-1.247","-1.247","-1.247","1"
"20","8","2003-04-05","-1.251","-1.251","-1.251","1"
"20","8","2003-04-06","-1.257","-1.257","-1.257","1"
"20","8","2003-04-07","-1.261","-1.261","-1.261","1"
"20","8","2003-04-08","-1.265","-1.265","-1.265","1"
"20","8","2003-04-09","-1.272","-1.272","-1.272","1"
"20","8","2003-04-10","-1.276","-1.276","-1.276","1"
"20","8","2003-04-11","-1.283","-1.283","-1.283","1"
"20","8","2003-04-12","-1.283","-1.283","-1.283","1"
"20","8","2003-04-13","-1.291","-1.291","-1.291","1"
"20","8","2003-04-14","-1.294","-1.294","-1.294","1"
"20","8","2003-04-15","-1.302","-1.302","-1.302","1"
"20","8","2003-04-16","-1.305","-1.305","-1.305","1"
"20","8","2003-04-17","-1.312","-1.312","-1.312","1"
"20","8","2003-04-18","-1.315","-1.315","-1.315","1"
"20","8","2003-04-19","-1.32","-1.32","-1.32","1"
"20","8","2003-04-20","-1.326","-1.326","-1.326","1"
"20","8","2003-04-21","-1.328","-1.328","-1.328","1"
"20","8","2003-04-22","-1.337","-1.337","-1.337","1"
"20","8","2003-04-23","-1.337","-1.337","-1.337","1"
"20","8","2003-04-24","-1.346","-1.346","-1.346","1"
"20","8","2003-04-25","-1.348","-1.348","-1.348","1"
"20","8","2003-04-26","-1.354","-1.354","-1.354","1"
"20","8","2003-04-27","-1.359","-1.359","-1.359","1"
"20","8","2003-04-28","-1.366","-1.366","-1.366","1"
"20","8","2003-04-29","-1.37","-1.37","-1.37","1"
"20","8","2003-04-30","-1.375","-1.375","-1.375","1"
"20","8","2003-05-01","-1.381","-1.381","-1.381","1"
"20","8","2003-05-02","-1.381","-1.381","-1.381","1"
"20","8","2003-05-03","-1.39","-1.39","-1.39","1"
"20","8","2003-05-04","-1.392","-1.392","-1.392","1"
"20","8","2003-05-05","-1.399","-1.399","-1.399","1"
"20","8","2003-05-06","-1.403","-1.403","-1.403","1"
"20","8","2003-05-07","-1.407","-1.407","-1.407","1"
"20","8","2003-05-08","-1.416","-1.416","-1.416","1"
"20","8","2003-05-09","-1.419","-1.419","-1.419","1"
"20","8","2003-05-10","-1.42","-1.42","-1.42","1"
"20","8","2003-05-11","-1.427","-1.427","-1.427","1"
"20","8","2003-05-12","-1.432","-1.432","-1.432","1"
"20","8","2003-05-13","-1.441","-1.441","-1.441","1"
"20","8","2003-05-14","-1.441","-1.441","-1.441","1"
"20","8","2003-05-15","-1.448","-1.448","-1.448","1"
"20","8","2003-05-16","-1.452","-1.452","-1.452","1"
"20","8","2003-05-17","-1.459","-1.459","-1.459","1"
"20","8","2003-05-18","-1.463","-1.463","-1.463","1"
"20","8","2003-05-19","-1.463","-1.463","-1.463","1"
"20","8","2003-05-20","-1.467","-1.467","-1.467","1"
"20","8","2003-05-21","-1.474","-1.474","-1.474","1"
"20","8","2003-05-22","-1.474","-1.474","-1.474","1"
"20","8","2003-05-23","-1.474","-1.474","-1.474","1"
"20","8","2003-05-24","-1.483","-1.483","-1.483","1"
"20","8","2003-05-25","-1.485","-1.485","-1.485","1"
"20","8","2003-05-26","-1.485","-1.485","-1.485","1"
"20","8","2003-05-27","-1.485","-1.485","-1.485","1"
"20","8","2003-05-28","-1.485","-1.485","-1.485","1"
"20","8","2003-05-29","-1.485","-1.485","-1.485","1"
"20","8","2003-05-30","-1.485","-1.485","-1.485","1"
"20","8","2003-05-31","-1.485","-1.485","-1.485","1"
"20","8","2003-06-01","-1.485","-1.485","-1.485","1"
"20","8","2003-06-02","-1.485","-1.485","-1.485","1"
"20","8","2003-06-03","-1.485","-1.485","-1.485","1"
"20","8","2003-06-04","-1.483","-1.483","-1.483","1"
"20","8","2003-06-05","-1.474","-1.474","-1.474","1"
"20","8","2003-06-06","-1.474","-1.474","-1.474","1"
"20","8","2003-06-07","-1.474","-1.474","-1.474","1"
"20","8","2003-06-08","-1.473","-1.473","-1.473","1"
"20","8","2003-06-09","-1.463","-1.463","-1.463","1"
"20","8","2003-06-10","-1.463","-1.463","-1.463","1"
"20","8","2003-06-11","-1.463","-1.463","-1.463","1"
"20","8","2003-06-12","-1.461","-1.461","-1.461","1"
"20","8","2003-06-13","-1.453","-1.453","-1.453","1"
"20","8","2003-06-14","-1.452","-1.452","-1.452","1"
"20","8","2003-06-15","-1.445","-1.445","-1.445","1"
"20","8","2003-06-16","-1.441","-1.441","-1.441","1"
"20","8","2003-06-17","-1.441","-1.441","-1.441","1"
"20","8","2003-06-18","-1.432","-1.432","-1.432","1"
"20","8","2003-06-19","-1.431","-1.431","-1.431","1"
"20","8","2003-06-20","-1.42","-1.42","-1.42","1"
"20","8","2003-06-21","-1.42","-1.42","-1.42","1"
"20","8","2003-06-22","-1.419","-1.419","-1.419","1"
"20","8","2003-06-23","-1.411","-1.411","-1.411","1"
"20","8","2003-06-24","-1.405","-1.405","-1.405","1"
"20","8","2003-06-25","-1.401","-1.401","-1.401","1"
"20","8","2003-06-26","-1.395","-1.395","-1.395","1"
"20","8","2003-06-27","-1.392","-1.392","-1.392","1"
"20","8","2003-06-28","-1.388","-1.388","-1.388","1"
"20","8","2003-06-29","-1.382","-1.382","-1.382","1"
"20","8","2003-06-30","-1.378","-1.378","-1.378","1"
"20","8","2003-07-01","-1.372","-1.372","-1.372","1"
"20","8","2003-07-02","-1.369","-1.369","-1.369","1"
"20","8","2003-07-03","-1.363","-1.363","-1.363","1"
"20","8","2003-07-04","-1.357","-1.357","-1.357","1"
"20","8","2003-07-05","-1.355","-1.355","-1.355","1"
"20","8","2003-07-06","-1.351","-1.351","-1.351","1"
"20","8","2003-07-07","-1.343","-1.343","-1.343","1"
"20","8","2003-07-08","-1.342","-1.342","-1.342","1"
"20","8","2003-07-09","-1.335","-1.335","-1.335","1"
"20","8","2003-07-10","-1.33","-1.33","-1.33","1"
"20","8","2003-07-11","-1.326","-1.326","-1.326","1"
"20","8","2003-07-12","-1.324","-1.324","-1.324","1"
"20","8","2003-07-13","-1.318","-1.318","-1.318","1"
"20","8","2003-07-14","-1.315","-1.315","-1.315","1"
"20","8","2003-07-15","-1.312","-1.312","-1.312","1"
"20","8","2003-07-16","-1.308","-1.308","-1.308","1"
"20","8","2003-07-17","-1.307","-1.307","-1.307","1"
"20","8","2003-07-18","-1.305","-1.305","-1.305","1"
"20","8","2003-07-19","-1.298","-1.298","-1.298","1"
"20","8","2003-07-20","-1.291","-1.291","-1.291","1"
"20","8","2003-07-21","-1.287","-1.287","-1.287","1"
"20","8","2003-07-22","-1.286","-1.286","-1.286","1"
"20","8","2003-07-23","-1.277","-1.277","-1.277","1"
"20","8","2003-07-24","-1.276","-1.276","-1.276","1"
"20","8","2003-07-25","-1.273","-1.273","-1.273","1"
"20","8","2003-07-26","-1.264","-1.264","-1.264","1"
"20","8","2003-07-27","-1.264","-1.264","-1.264","1"
"20","8","2003-07-28","-1.261","-1.261","-1.261","1"
"20","8","2003-07-29","-1.257","-1.257","-1.257","1"
"20","8","2003-07-30","-1.253","-1.253","-1.253","1"
"20","8","2003-07-31","-1.246","-1.246","-1.246","1"
"20","8","2003-08-01","-1.241","-1.241","-1.241","1"
"20","8","2003-08-02","-1.241","-1.241","-1.241","1"
"20","8","2003-08-03","-1.236","-1.236","-1.236","1"
"20","8","2003-08-04","-1.233","-1.233","-1.233","1"
"20","8","2003-08-05","-1.228","-1.228","-1.228","1"
"20","8","2003-08-06","-1.222","-1.222","-1.222","1"
"20","8","2003-08-07","-1.222","-1.222","-1.222","1"
"20","8","2003-08-08","-1.217","-1.217","-1.217","1"
"20","8","2003-08-09","-1.212","-1.212","-1.212","1"
"20","8","2003-08-10","-1.206","-1.206","-1.206","1"
"20","8","2003-08-11","-1.201","-1.201","-1.201","1"
"20","8","2003-08-12","-1.198","-1.198","-1.198","1"
"20","8","2003-08-13","-1.193","-1.193","-1.193","1"
"20","8","2003-08-14","-1.19","-1.19","-1.19","1"
"20","8","2003-08-15","-1.183","-1.183","-1.183","1"
"20","8","2003-08-16","-1.179","-1.179","-1.179","1"
"20","8","2003-08-17","-1.179","-1.179","-1.179","1"
"20","8","2003-08-18","-1.179","-1.179","-1.179","1"
"20","8","2003-08-19","-1.173","-1.173","-1.173","1"
"20","8","2003-08-20","-1.17","-1.17","-1.17","1"
"20","8","2003-08-21","-1.168","-1.168","-1.168","1"
"20","8","2003-08-22","-1.162","-1.162","-1.162","1"
"20","8","2003-08-23","-1.156","-1.156","-1.156","1"
"20","8","2003-08-24","-1.152","-1.152","-1.152","1"
"20","8","2003-08-25","-1.148","-1.148","-1.148","1"
"20","8","2003-08-26","-1.146","-1.146","-1.146","1"
"20","8","2003-08-27","-1.142","-1.142","-1.142","1"
"20","8","2003-08-28","-1.137","-1.137","-1.137","1"
"20","8","2003-08-29","-1.135","-1.135","-1.135","1"
"20","8","2003-08-30","-1.133","-1.133","-1.133","1"
"20","8","2003-08-31","-1.127","-1.127","-1.127","1"
"20","8","2003-09-01","-1.121","-1.121","-1.121","1"
"20","8","2003-09-02","-1.117","-1.117","-1.117","1"
"20","8","2003-09-03","-1.111","-1.111","-1.111","1"
"20","8","2003-09-04","-1.105","-1.105","-1.105","1"
"20","8","2003-09-05","-1.1","-1.1","-1.1","1"
"20","8","2003-09-06","-1.101","-1.101","-1.101","1"
"20","8","2003-09-07","-1.097","-1.097","-1.097","1"
"20","8","2003-09-08","-1.093","-1.093","-1.093","1"
"20","8","2003-09-09","-1.085","-1.085","-1.085","1"
"20","8","2003-09-10","-1.081","-1.081","-1.081","1"
"20","8","2003-09-11","-1.077","-1.077","-1.077","1"
"20","8","2003-09-12","-1.076","-1.076","-1.076","1"
"20","8","2003-09-13","-1.072","-1.072","-1.072","1"
"20","8","2003-09-14","-1.065","-1.065","-1.065","1"
"20","8","2003-09-15","-1.063","-1.063","-1.063","1"
"20","8","2003-09-16","-1.058","-1.058","-1.058","1"
"20","8","2003-09-17","-1.056","-1.056","-1.056","1"
"20","8","2003-09-18","-1.053","-1.053","-1.053","1"
"20","8","2003-09-19","-1.053","-1.053","-1.053","1"
"20","8","2003-09-20","-1.046","-1.046","-1.046","1"
"20","8","2003-09-21","-1.049","-1.049","-1.049","1"
"20","8","2003-09-22","-1.045","-1.045","-1.045","1"
"20","8","2003-09-23","-1.035","-1.035","-1.035","1"
"20","8","2003-09-24","-1.034","-1.034","-1.034","1"
"20","8","2003-09-25","-1.034","-1.034","-1.034","1"
"20","8","2003-09-26","-1.025","-1.025","-1.025","1"
"20","8","2003-09-27","-1.021","-1.021","-1.021","1"
"20","8","2003-09-28","-1.019","-1.019","-1.019","1"
"20","8","2003-09-29","-1.013","-1.013","-1.013","1"
"20","8","2003-09-30","-1.01","-1.01","-1.01","1"
"20","8","2003-10-01","-1.009","-1.009","-1.009","1"
"20","8","2003-10-02","-1.004","-1.004","-1.004","1"
"20","8","2003-10-03","-1","-1","-1","1"
"20","8","2003-10-04","-1.001","-1.001","-1.001","1"
"20","8","2003-10-05","-0.999","-0.999","-0.999","1"
"20","8","2003-10-06","-0.989","-0.989","-0.989","1"
"20","8","2003-10-07","-0.988","-0.988","-0.988","1"
"20","8","2003-10-08","-0.987","-0.987","-0.987","1"
"20","8","2003-10-09","-0.986","-0.986","-0.986","1"
"20","8","2003-10-10","-0.977","-0.977","-0.977","1"
"20","8","2003-10-11","-0.977","-0.977","-0.977","1"
"20","8","2003-10-12","-0.977","-0.977","-0.977","1"
"20","8","2003-10-13","-0.97","-0.97","-0.97","1"
"20","8","2003-10-14","-0.966","-0.966","-0.966","1"
"20","8","2003-10-15","-0.966","-0.966","-0.966","1"
"20","8","2003-10-16","-0.965","-0.965","-0.965","1"
"20","8","2003-10-17","-0.958","-0.958","-0.958","1"
"20","8","2003-10-18","-0.955","-0.955","-0.955","1"
"20","8","2003-10-19","-0.953","-0.953","-0.953","1"
"20","8","2003-10-20","-0.952","-0.952","-0.952","1"
"20","8","2003-10-21","-0.945","-0.945","-0.945","1"
"20","8","2003-10-22","-0.945","-0.945","-0.945","1"
"20","8","2003-10-23","-0.945","-0.945","-0.945","1"
"20","8","2003-10-24","-0.942","-0.942","-0.942","1"
"20","8","2003-10-25","-0.935","-0.935","-0.935","1"
"20","8","2003-10-26","-0.934","-0.934","-0.934","1"
"20","8","2003-10-27","-0.932","-0.932","-0.932","1"
"20","8","2003-10-28","-0.924","-0.924","-0.924","1"
"20","8","2003-10-29","-0.923","-0.923","-0.923","1"
"20","8","2003-10-30","-0.923","-0.923","-0.923","1"
"20","8","2003-10-31","-0.923","-0.923","-0.923","1"
"20","8","2003-11-01","-0.915","-0.915","-0.915","1"
"20","8","2003-11-02","-0.913","-0.913","-0.913","1"
"20","8","2003-11-03","-0.913","-0.913","-0.913","1"
"20","8","2003-11-04","-0.913","-0.913","-0.913","1"
"20","8","2003-11-05","-0.907","-0.907","-0.907","1"
"20","8","2003-11-06","-0.902","-0.902","-0.902","1"
"20","8","2003-11-07","-0.902","-0.902","-0.902","1"
"20","8","2003-11-08","-0.902","-0.902","-0.902","1"
"20","8","2003-11-09","-0.899","-0.899","-0.899","1"
"20","8","2003-11-10","-0.892","-0.892","-0.892","1"
"20","8","2003-11-11","-0.892","-0.892","-0.892","1"
"20","8","2003-11-12","-0.892","-0.892","-0.892","1"
"20","8","2003-11-13","-0.891","-0.891","-0.891","1"
"20","8","2003-11-14","-0.881","-0.881","-0.881","1"
"20","8","2003-11-15","-0.881","-0.881","-0.881","1"
"20","8","2003-11-16","-0.881","-0.881","-0.881","1"
"20","8","2003-11-17","-0.881","-0.881","-0.881","1"
"20","8","2003-11-18","-0.872","-0.872","-0.872","1"
"20","8","2003-11-19","-0.87","-0.87","-0.87","1"
"20","8","2003-11-20","-0.87","-0.87","-0.87","1"
"20","8","2003-11-21","-0.87","-0.87","-0.87","1"
"20","8","2003-11-22","-0.87","-0.87","-0.87","1"
"20","8","2003-11-23","-0.862","-0.862","-0.862","1"
"20","8","2003-11-24","-0.86","-0.86","-0.86","1"
"20","8","2003-11-25","-0.86","-0.86","-0.86","1"
"20","8","2003-11-26","-0.86","-0.86","-0.86","1"
"20","8","2003-11-27","-0.859","-0.859","-0.859","1"
"20","8","2003-11-28","-0.851","-0.851","-0.851","1"
"20","8","2003-11-29","-0.849","-0.849","-0.849","1"
"20","8","2003-11-30","-0.849","-0.849","-0.849","1"
"20","8","2003-12-01","-0.849","-0.849","-0.849","1"
"20","8","2003-12-02","-0.843","-0.843","-0.843","1"
"20","8","2003-12-03","-0.839","-0.839","-0.839","1"
"20","8","2003-12-04","-0.839","-0.839","-0.839","1"
"20","8","2003-12-05","-0.839","-0.839","-0.839","1"
"20","8","2003-12-06","-0.839","-0.839","-0.839","1"
"20","8","2003-12-07","-0.835","-0.835","-0.835","1"
"20","8","2003-12-08","-0.83","-0.83","-0.83","1"
"20","8","2003-12-09","-0.828","-0.828","-0.828","1"
"20","8","2003-12-10","-0.828","-0.828","-0.828","1"
"20","8","2003-12-11","-0.828","-0.828","-0.828","1"
"20","8","2003-12-12","-0.826","-0.826","-0.826","1"
"20","8","2003-12-13","-0.818","-0.818","-0.818","1"
"20","8","2003-12-14","-0.817","-0.817","-0.817","1"
"20","8","2003-12-15","-0.817","-0.817","-0.817","1"
"20","8","2003-12-16","-0.817","-0.817","-0.817","1"
"20","8","2003-12-17","-0.816","-0.816","-0.816","1"
"20","8","2003-12-18","-0.816","-0.816","-0.816","1"
"20","8","2003-12-19","-0.816","-0.816","-0.816","1"
"20","8","2003-12-20","-0.813","-0.813","-0.813","1"
"20","8","2003-12-21","-0.806","-0.806","-0.806","1"
"20","8","2003-12-22","-0.805","-0.805","-0.805","1"
"20","8","2003-12-23","-0.804","-0.804","-0.804","1"
"20","8","2003-12-24","-0.804","-0.804","-0.804","1"
"20","8","2003-12-25","-0.804","-0.804","-0.804","1"
"20","8","2003-12-26","-0.804","-0.804","-0.804","1"
"20","8","2003-12-27","-0.804","-0.804","-0.804","1"
"20","8","2003-12-28","-0.801","-0.801","-0.801","1"
"20","8","2003-12-29","-0.793","-0.793","-0.793","1"
"20","8","2003-12-30","-0.793","-0.793","-0.793","1"
"20","8","2003-12-31","-0.793","-0.793","-0.793","1"
"20","8","2004-01-01","-0.793","-0.793","-0.793","1"
"20","8","2004-01-02","-0.793","-0.793","-0.793","1"
"20","8","2004-01-03","-0.793","-0.793","-0.793","1"
"20","8","2004-01-04","-0.793","-0.793","-0.793","1"
"20","8","2004-01-05","-0.793","-0.793","-0.793","1"
"20","8","2004-01-06","-0.793","-0.793","-0.793","1"
"20","8","2004-01-07","-0.793","-0.793","-0.793","1"
"20","8","2004-01-08","-0.79","-0.79","-0.79","1"
"20","8","2004-01-09","-0.786","-0.786","-0.786","1"
"20","8","2004-01-10","-0.783","-0.783","-0.783","1"
"20","8","2004-01-11","-0.783","-0.783","-0.783","1"
"20","8","2004-01-12","-0.782","-0.782","-0.782","1"
"20","8","2004-01-13","-0.783","-0.783","-0.783","1"
"20","8","2004-01-14","-0.782","-0.782","-0.782","1"
"20","8","2004-01-15","-0.782","-0.782","-0.782","1"
"20","8","2004-01-16","-0.782","-0.782","-0.782","1"
"20","8","2004-01-17","-0.782","-0.782","-0.782","1"
"20","8","2004-01-18","-0.783","-0.783","-0.783","1"
"20","8","2004-01-19","-0.787","-0.787","-0.787","1"
"20","8","2004-01-20","-0.788","-0.788","-0.788","1"
"20","8","2004-01-21","-0.792","-0.792","-0.792","1"
"20","8","2004-01-22","-0.793","-0.793","-0.793","1"
"20","8","2004-01-23","-0.793","-0.793","-0.793","1"
"20","8","2004-01-24","-0.793","-0.793","-0.793","1"
"20","8","2004-01-25","-0.793","-0.793","-0.793","1"
"20","8","2004-01-26","-0.793","-0.793","-0.793","1"
"20","8","2004-01-27","-0.793","-0.793","-0.793","1"
"20","8","2004-01-28","-0.793","-0.793","-0.793","1"
"20","8","2004-01-29","-0.798","-0.798","-0.798","1"
"20","8","2004-01-30","-0.803","-0.803","-0.803","1"
"20","8","2004-01-31","-0.803","-0.803","-0.803","1"
"20","8","2004-02-01","-0.803","-0.803","-0.803","1"
"20","8","2004-02-02","-0.803","-0.803","-0.803","1"
"20","8","2004-02-03","-0.803","-0.803","-0.803","1"
"20","8","2004-02-04","-0.81","-0.81","-0.81","1"
"20","8","2004-02-05","-0.814","-0.814","-0.814","1"
"20","8","2004-02-06","-0.814","-0.814","-0.814","1"
"20","8","2004-02-07","-0.814","-0.814","-0.814","1"
"20","8","2004-02-08","-0.814","-0.814","-0.814","1"
"20","8","2004-02-09","-0.814","-0.814","-0.814","1"
"20","8","2004-02-10","-0.819","-0.819","-0.819","1"
"20","8","2004-02-11","-0.824","-0.824","-0.824","1"
"20","8","2004-02-12","-0.824","-0.824","-0.824","1"
"20","8","2004-02-13","-0.826","-0.826","-0.826","1"
"20","8","2004-02-14","-0.835","-0.835","-0.835","1"
"20","8","2004-02-15","-0.835","-0.835","-0.835","1"
"20","8","2004-02-16","-0.835","-0.835","-0.835","1"
"20","8","2004-02-17","-0.839","-0.839","-0.839","1"
"20","8","2004-02-18","-0.846","-0.846","-0.846","1"
"20","8","2004-02-19","-0.845","-0.845","-0.845","1"
"20","8","2004-02-20","-0.852","-0.852","-0.852","1"
"20","8","2004-02-21","-0.855","-0.855","-0.855","1"
"20","8","2004-02-22","-0.855","-0.855","-0.855","1"
"20","8","2004-02-23","-0.863","-0.863","-0.863","1"
"20","8","2004-02-24","-0.866","-0.866","-0.866","1"
"20","8","2004-02-25","-0.866","-0.866","-0.866","1"
"20","8","2004-02-26","-0.87","-0.87","-0.87","1"
"20","8","2004-02-27","-0.877","-0.877","-0.877","1"
"20","8","2004-02-28","-0.878","-0.878","-0.878","1"
"20","8","2004-02-29","-0.886","-0.886","-0.886","1"
"20","8","2004-03-01","-0.888","-0.888","-0.888","1"
"20","8","2004-03-02","-0.892","-0.892","-0.892","1"
"20","8","2004-03-03","-0.898","-0.898","-0.898","1"
"20","8","2004-03-04","-0.899","-0.899","-0.899","1"
"20","8","2004-03-05","-0.908","-0.908","-0.908","1"
"20","8","2004-03-06","-0.908","-0.908","-0.908","1"
"20","8","2004-03-07","-0.916","-0.916","-0.916","1"
"20","8","2004-03-08","-0.919","-0.919","-0.919","1"
"20","8","2004-03-09","-0.925","-0.925","-0.925","1"
"20","8","2004-03-10","-0.929","-0.929","-0.929","1"
"20","8","2004-03-11","-0.939","-0.939","-0.939","1"
"20","8","2004-03-12","-0.94","-0.94","-0.94","1"
"20","8","2004-03-13","-0.947","-0.947","-0.947","1"
"20","8","2004-03-14","-0.951","-0.951","-0.951","1"
"20","8","2004-03-15","-0.961","-0.961","-0.961","1"
"20","8","2004-03-16","-0.965","-0.965","-0.965","1"
"20","8","2004-03-17","-0.973","-0.973","-0.973","1"
"20","8","2004-03-18","-0.977","-0.977","-0.977","1"
"20","8","2004-03-19","-0.984","-0.984","-0.984","1"
"20","8","2004-03-20","-0.99","-0.99","-0.99","1"
"20","8","2004-03-21","-0.994","-0.994","-0.994","1"
"20","8","2004-03-22","-1.003","-1.003","-1.003","1"
"20","8","2004-03-23","-1.006","-1.006","-1.006","1"
"20","8","2004-03-24","-1.015","-1.015","-1.015","1"
"20","8","2004-03-25","-1.022","-1.022","-1.022","1"
"20","8","2004-03-26","-1.026","-1.026","-1.026","1"
"20","8","2004-03-27","-1.037","-1.037","-1.037","1"
"20","8","2004-03-28","-1.041","-1.041","-1.041","1"
"20","8","2004-03-29","-1.048","-1.048","-1.048","1"
"20","8","2004-03-30","-1.056","-1.056","-1.056","1"
"20","8","2004-03-31","-1.061","-1.061","-1.061","1"
"20","8","2004-04-01","-1.069","-1.069","-1.069","1"
"20","8","2004-04-02","-1.072","-1.072","-1.072","1"
"20","8","2004-04-03","-1.081","-1.081","-1.081","1"
"20","8","2004-04-04","-1.09","-1.09","-1.09","1"
"20","8","2004-04-05","-1.096","-1.096","-1.096","1"
"20","8","2004-04-06","-1.104","-1.104","-1.104","1"
"20","8","2004-04-07","-1.112","-1.112","-1.112","1"
"20","8","2004-04-08","-1.117","-1.117","-1.117","1"
"20","8","2004-04-09","-1.123","-1.123","-1.123","1"
"20","8","2004-04-10","-1.133","-1.133","-1.133","1"
"20","8","2004-04-11","-1.138","-1.138","-1.138","1"
"20","8","2004-04-12","-1.144","-1.144","-1.144","1"
"20","8","2004-04-13","-1.154","-1.154","-1.154","1"
"20","8","2004-04-14","-1.155","-1.155","-1.155","1"
"20","8","2004-04-15","-1.165","-1.165","-1.165","1"
"20","8","2004-04-16","-1.172","-1.172","-1.172","1"
"20","8","2004-04-17","-1.176","-1.176","-1.176","1"
"20","8","2004-04-18","-1.186","-1.186","-1.186","1"
"20","8","2004-04-19","-1.193","-1.193","-1.193","1"
"20","8","2004-04-20","-1.197","-1.197","-1.197","1"
"20","8","2004-04-21","-1.206","-1.206","-1.206","1"
"20","8","2004-04-22","-1.209","-1.209","-1.209","1"
"20","8","2004-04-23","-1.218","-1.218","-1.218","1"
"20","8","2004-04-24","-1.224","-1.224","-1.224","1"
"20","8","2004-04-25","-1.23","-1.23","-1.23","1"
"20","8","2004-04-26","-1.238","-1.238","-1.238","1"
"20","8","2004-04-27","-1.24","-1.24","-1.24","1"
"20","8","2004-04-28","-1.246","-1.246","-1.246","1"
"20","8","2004-04-29","-1.252","-1.252","-1.252","1"
"20","8","2004-04-30","-1.262","-1.262","-1.262","1"
"20","8","2004-05-01","-1.264","-1.264","-1.264","1"
"20","8","2004-05-02","-1.273","-1.273","-1.273","1"
"20","8","2004-05-03","-1.279","-1.279","-1.279","1"
"20","8","2004-05-04","-1.283","-1.283","-1.283","1"
"20","8","2004-05-05","-1.288","-1.288","-1.288","1"
"20","8","2004-05-06","-1.294","-1.294","-1.294","1"
"20","8","2004-05-07","-1.3","-1.3","-1.3","1"
"20","8","2004-05-08","-1.305","-1.305","-1.305","1"
"20","8","2004-05-09","-1.312","-1.312","-1.312","1"
"20","8","2004-05-10","-1.316","-1.316","-1.316","1"
"20","8","2004-05-11","-1.321","-1.321","-1.321","1"
"20","8","2004-05-12","-1.326","-1.326","-1.326","1"
"20","8","2004-05-13","-1.331","-1.331","-1.331","1"
"20","8","2004-05-14","-1.337","-1.337","-1.337","1"
"20","8","2004-05-15","-1.339","-1.339","-1.339","1"
"20","8","2004-05-16","-1.348","-1.348","-1.348","1"
"20","8","2004-05-17","-1.348","-1.348","-1.348","1"
"20","8","2004-05-18","-1.357","-1.357","-1.357","1"
"20","8","2004-05-19","-1.359","-1.359","-1.359","1"
"20","8","2004-05-20","-1.367","-1.367","-1.367","1"
"20","8","2004-05-21","-1.37","-1.37","-1.37","1"
"20","8","2004-05-22","-1.372","-1.372","-1.372","1"
"20","8","2004-05-23","-1.383","-1.383","-1.383","1"
"20","8","2004-05-24","-1.385","-1.385","-1.385","1"
"20","8","2004-05-25","-1.385","-1.385","-1.385","1"
"20","8","2004-05-26","-1.393","-1.393","-1.393","1"
"20","8","2004-05-27","-1.395","-1.395","-1.395","1"
"20","8","2004-05-28","-1.399","-1.399","-1.399","1"
"20","8","2004-05-29","-1.406","-1.406","-1.406","1"
"20","8","2004-05-30","-1.406","-1.406","-1.406","1"
"20","8","2004-05-31","-1.41","-1.41","-1.41","1"
"20","8","2004-06-01","-1.417","-1.417","-1.417","1"
"20","8","2004-06-02","-1.417","-1.417","-1.417","1"
"20","8","2004-06-03","-1.417","-1.417","-1.417","1"
"20","8","2004-06-04","-1.417","-1.417","-1.417","1"
"20","8","2004-06-05","-1.417","-1.417","-1.417","1"
"20","8","2004-06-06","-1.418","-1.418","-1.418","1"
"20","8","2004-06-07","-1.421","-1.421","-1.421","1"
"20","8","2004-06-08","-1.425","-1.425","-1.425","1"
"20","8","2004-06-09","-1.427","-1.427","-1.427","1"
"20","8","2004-06-10","-1.424","-1.424","-1.424","1"
"20","8","2004-06-11","-1.419","-1.419","-1.419","1"
"20","8","2004-06-12","-1.418","-1.418","-1.418","1"
"20","8","2004-06-13","-1.418","-1.418","-1.418","1"
"20","8","2004-06-14","-1.418","-1.418","-1.418","1"
"20","8","2004-06-15","-1.418","-1.418","-1.418","1"
"20","8","2004-06-16","-1.418","-1.418","-1.418","1"
"20","8","2004-06-17","-1.418","-1.418","-1.418","1"
"20","8","2004-06-18","-1.418","-1.418","-1.418","1"
"20","8","2004-06-19","-1.418","-1.418","-1.418","1"
"20","8","2004-06-20","-1.412","-1.412","-1.412","1"
"20","8","2004-06-21","-1.407","-1.407","-1.407","1"
"20","8","2004-06-22","-1.407","-1.407","-1.407","1"
"20","8","2004-06-23","-1.407","-1.407","-1.407","1"
"20","8","2004-06-24","-1.4","-1.4","-1.4","1"
"20","8","2004-06-25","-1.397","-1.397","-1.397","1"
"20","8","2004-06-26","-1.396","-1.396","-1.396","1"
"20","8","2004-06-27","-1.388","-1.388","-1.388","1"
"20","8","2004-06-28","-1.385","-1.385","-1.385","1"
"20","8","2004-06-29","-1.385","-1.385","-1.385","1"
"20","8","2004-06-30","-1.378","-1.378","-1.378","1"
"20","8","2004-07-01","-1.374","-1.374","-1.374","1"
"20","8","2004-07-02","-1.374","-1.374","-1.374","1"
"20","8","2004-07-03","-1.364","-1.364","-1.364","1"
"20","8","2004-07-04","-1.362","-1.362","-1.362","1"
"20","8","2004-07-05","-1.353","-1.353","-1.353","1"
"20","8","2004-07-06","-1.353","-1.353","-1.353","1"
"20","8","2004-07-07","-1.345","-1.345","-1.345","1"
"20","8","2004-07-08","-1.343","-1.343","-1.343","1"
"20","8","2004-07-09","-1.338","-1.338","-1.338","1"
"20","8","2004-07-10","-1.332","-1.332","-1.332","1"
"20","8","2004-07-11","-1.33","-1.33","-1.33","1"
"20","8","2004-07-12","-1.322","-1.322","-1.322","1"
"20","8","2004-07-13","-1.321","-1.321","-1.321","1"
"20","8","2004-07-14","-1.31","-1.31","-1.31","1"
"20","8","2004-07-15","-1.308","-1.308","-1.308","1"
"20","8","2004-07-16","-1.301","-1.301","-1.301","1"
"20","8","2004-07-17","-1.298","-1.298","-1.298","1"
"20","8","2004-07-18","-1.293","-1.293","-1.293","1"
"20","8","2004-07-19","-1.289","-1.289","-1.289","1"
"20","8","2004-07-20","-1.283","-1.283","-1.283","1"
"20","8","2004-07-21","-1.277","-1.277","-1.277","1"
"20","8","2004-07-22","-1.276","-1.276","-1.276","1"
"20","8","2004-07-23","-1.269","-1.269","-1.269","1"
"20","8","2004-07-24","-1.263","-1.263","-1.263","1"
"20","8","2004-07-25","-1.256","-1.256","-1.256","1"
"20","8","2004-07-26","-1.25","-1.25","-1.25","1"
"20","8","2004-07-27","-1.249","-1.249","-1.249","1"
"20","8","2004-07-28","-1.241","-1.241","-1.241","1"
"20","8","2004-07-29","-1.238","-1.238","-1.238","1"
"20","8","2004-07-30","-1.233","-1.233","-1.233","1"
"20","8","2004-07-31","-1.231","-1.231","-1.231","1"
"20","8","2004-08-01","-1.225","-1.225","-1.225","1"
"20","8","2004-08-02","-1.226","-1.226","-1.226","1"
"20","8","2004-08-03","-1.221","-1.221","-1.221","1"
"20","8","2004-08-04","-1.215","-1.215","-1.215","1"
"20","8","2004-08-05","-1.213","-1.213","-1.213","1"
"20","8","2004-08-06","-1.205","-1.205","-1.205","1"
"20","8","2004-08-07","-1.199","-1.199","-1.199","1"
"20","8","2004-08-08","-1.193","-1.193","-1.193","1"
"20","8","2004-08-09","-1.189","-1.189","-1.189","1"
"20","8","2004-08-10","-1.183","-1.183","-1.183","1"
"20","8","2004-08-11","-1.178","-1.178","-1.178","1"
"20","8","2004-08-12","-1.176","-1.176","-1.176","1"
"20","8","2004-08-13","-1.173","-1.173","-1.173","1"
"20","8","2004-08-14","-1.169","-1.169","-1.169","1"
"20","8","2004-08-15","-1.161","-1.161","-1.161","1"
"20","8","2004-08-16","-1.157","-1.157","-1.157","1"
"20","8","2004-08-17","-1.155","-1.155","-1.155","1"
"20","8","2004-08-18","-1.145","-1.145","-1.145","1"
"20","8","2004-08-19","-1.144","-1.144","-1.144","1"
"20","8","2004-08-20","-1.138","-1.138","-1.138","1"
"20","8","2004-08-21","-1.137","-1.137","-1.137","1"
"20","8","2004-08-22","-1.132","-1.132","-1.132","1"
"20","8","2004-08-23","-1.126","-1.126","-1.126","1"
"20","8","2004-08-24","-1.123","-1.123","-1.123","1"
"20","8","2004-08-25","-1.119","-1.119","-1.119","1"
"20","8","2004-08-26","-1.116","-1.116","-1.116","1"
"20","8","2004-08-27","-1.108","-1.108","-1.108","1"
"20","8","2004-08-28","-1.107","-1.107","-1.107","1"
"20","8","2004-08-29","-1.101","-1.101","-1.101","1"
"20","8","2004-08-30","-1.099","-1.099","-1.099","1"
"20","8","2004-08-31","-1.095","-1.095","-1.095","1"
"20","8","2004-09-01","-1.085","-1.085","-1.085","1"
"20","8","2004-09-02","-1.083","-1.083","-1.083","1"
"20","8","2004-09-03","-1.08","-1.08","-1.08","1"
"20","8","2004-09-04","-1.079","-1.079","-1.079","1"
"20","8","2004-09-05","-1.074","-1.074","-1.074","1"
"20","8","2004-09-06","-1.07","-1.07","-1.07","1"
"20","8","2004-09-07","-1.067","-1.067","-1.067","1"
"20","8","2004-09-08","-1.063","-1.063","-1.063","1"
"20","8","2004-09-09","-1.058","-1.058","-1.058","1"
"20","8","2004-09-10","-1.056","-1.056","-1.056","1"
"20","8","2004-09-11","-1.052","-1.052","-1.052","1"
"20","8","2004-09-12","-1.049","-1.049","-1.049","1"
"20","8","2004-09-13","-1.047","-1.047","-1.047","1"
"20","8","2004-09-14","-1.042","-1.042","-1.042","1"
"20","8","2004-09-15","-1.037","-1.037","-1.037","1"
"20","8","2004-09-16","-1.035","-1.035","-1.035","1"
"20","8","2004-09-17","-1.033","-1.033","-1.033","1"
"20","8","2004-09-18","-1.03","-1.03","-1.03","1"
"20","8","2004-09-19","-1.025","-1.025","-1.025","1"
"20","8","2004-09-20","-1.021","-1.021","-1.021","1"
"20","8","2004-09-21","-1.016","-1.016","-1.016","1"
"20","8","2004-09-22","-1.011","-1.011","-1.011","1"
"20","8","2004-09-23","-1.009","-1.009","-1.009","1"
"20","8","2004-09-24","-1.007","-1.007","-1.007","1"
"20","8","2004-09-25","-1","-1","-1","1"
"20","8","2004-09-26","-0.998","-0.998","-0.998","1"
"20","8","2004-09-27","-0.998","-0.998","-0.998","1"
"20","8","2004-09-28","-0.995","-0.995","-0.995","1"
"20","8","2004-09-29","-0.988","-0.988","-0.988","1"
"20","8","2004-09-30","-0.987","-0.987","-0.987","1"
"20","8","2004-10-01","-0.986","-0.986","-0.986","1"
"20","8","2004-10-02","-0.978","-0.978","-0.978","1"
"20","8","2004-10-03","-0.977","-0.977","-0.977","1"
"20","8","2004-10-04","-0.976","-0.976","-0.976","1"
"20","8","2004-10-05","-0.972","-0.972","-0.972","1"
"20","8","2004-10-06","-0.967","-0.967","-0.967","1"
"20","8","2004-10-07","-0.965","-0.965","-0.965","1"
"20","8","2004-10-08","-0.96","-0.96","-0.96","1"
"20","8","2004-10-09","-0.958","-0.958","-0.958","1"
"20","8","2004-10-10","-0.957","-0.957","-0.957","1"
"20","8","2004-10-11","-0.95","-0.95","-0.95","1"
"20","8","2004-10-12","-0.946","-0.946","-0.946","1"
"20","8","2004-10-13","-0.946","-0.946","-0.946","1"
"20","8","2004-10-14","-0.945","-0.945","-0.945","1"
"20","8","2004-10-15","-0.945","-0.945","-0.945","1"
"20","8","2004-10-16","-0.936","-0.936","-0.936","1"
"20","8","2004-10-17","-0.935","-0.935","-0.935","1"
"20","8","2004-10-18","-0.934","-0.934","-0.934","1"
"20","8","2004-10-19","-0.926","-0.926","-0.926","1"
"20","8","2004-10-20","-0.924","-0.924","-0.924","1"
"20","8","2004-10-21","-0.924","-0.924","-0.924","1"
"20","8","2004-10-22","-0.922","-0.922","-0.922","1"
"20","8","2004-10-23","-0.914","-0.914","-0.914","1"
"20","8","2004-10-24","-0.914","-0.914","-0.914","1"
"20","8","2004-10-25","-0.914","-0.914","-0.914","1"
"20","8","2004-10-26","-0.913","-0.913","-0.913","1"
"20","8","2004-10-27","-0.904","-0.904","-0.904","1"
"20","8","2004-10-28","-0.903","-0.903","-0.903","1"
"20","8","2004-10-29","-0.903","-0.903","-0.903","1"
"20","8","2004-10-30","-0.903","-0.903","-0.903","1"
"20","8","2004-10-31","-0.894","-0.894","-0.894","1"
"20","8","2004-11-01","-0.893","-0.893","-0.893","1"
"20","8","2004-11-02","-0.893","-0.893","-0.893","1"
"20","8","2004-11-03","-0.891","-0.891","-0.891","1"
"20","8","2004-11-04","-0.883","-0.883","-0.883","1"
"20","8","2004-11-05","-0.883","-0.883","-0.883","1"
"20","8","2004-11-06","-0.882","-0.882","-0.882","1"
"20","8","2004-11-07","-0.882","-0.882","-0.882","1"
"20","8","2004-11-08","-0.873","-0.873","-0.873","1"
"20","8","2004-11-09","-0.872","-0.872","-0.872","1"
"20","8","2004-11-10","-0.871","-0.871","-0.871","1"
"20","8","2004-11-11","-0.871","-0.871","-0.871","1"
"20","8","2004-11-12","-0.87","-0.87","-0.87","1"
"20","8","2004-11-13","-0.863","-0.863","-0.863","1"
"20","8","2004-11-14","-0.86","-0.86","-0.86","1"
"20","8","2004-11-15","-0.86","-0.86","-0.86","1"
"20","8","2004-11-16","-0.86","-0.86","-0.86","1"
"20","8","2004-11-17","-0.857","-0.857","-0.857","1"
"20","8","2004-11-18","-0.849","-0.849","-0.849","1"
"20","8","2004-11-19","-0.849","-0.849","-0.849","1"
"20","8","2004-11-20","-0.849","-0.849","-0.849","1"
"20","8","2004-11-21","-0.847","-0.847","-0.847","1"
"20","8","2004-11-22","-0.84","-0.84","-0.84","1"
"20","8","2004-11-23","-0.835","-0.835","-0.835","1"
"20","8","2004-11-24","-0.835","-0.835","-0.835","1"
"20","8","2004-11-25","-0.835","-0.835","-0.835","1"
"20","8","2004-11-26","-0.835","-0.835","-0.835","1"
"20","8","2004-11-27","-0.831","-0.831","-0.831","1"
"20","8","2004-11-28","-0.825","-0.825","-0.825","1"
"20","8","2004-11-29","-0.824","-0.824","-0.824","1"
"20","8","2004-11-30","-0.825","-0.825","-0.825","1"
"20","8","2004-12-01","-0.824","-0.824","-0.824","1"
"20","8","2004-12-02","-0.818","-0.818","-0.818","1"
"20","8","2004-12-03","-0.814","-0.814","-0.814","1"
"20","8","2004-12-04","-0.814","-0.814","-0.814","1"
"20","8","2004-12-05","-0.814","-0.814","-0.814","1"
"20","8","2004-12-06","-0.814","-0.814","-0.814","1"
"20","8","2004-12-07","-0.814","-0.814","-0.814","1"
"20","8","2004-12-08","-0.811","-0.811","-0.811","1"
"20","8","2004-12-09","-0.804","-0.804","-0.804","1"
"20","8","2004-12-10","-0.804","-0.804","-0.804","1"
"20","8","2004-12-11","-0.803","-0.803","-0.803","1"
"20","8","2004-12-12","-0.803","-0.803","-0.803","1"
"20","8","2004-12-13","-0.803","-0.803","-0.803","1"
"20","8","2004-12-14","-0.796","-0.796","-0.796","1"
"20","8","2004-12-15","-0.793","-0.793","-0.793","1"
"20","8","2004-12-16","-0.793","-0.793","-0.793","1"
"20","8","2004-12-17","-0.793","-0.793","-0.793","1"
"20","8","2004-12-18","-0.793","-0.793","-0.793","1"
"20","8","2004-12-19","-0.793","-0.793","-0.793","1"
"20","8","2004-12-20","-0.784","-0.784","-0.784","1"
"20","8","2004-12-21","-0.782","-0.782","-0.782","1"
"20","8","2004-12-22","-0.782","-0.782","-0.782","1"
"20","8","2004-12-23","-0.782","-0.782","-0.782","1"
"20","8","2004-12-24","-0.782","-0.782","-0.782","1"
"20","8","2004-12-25","-0.782","-0.782","-0.782","1"
"20","8","2004-12-26","-0.778","-0.778","-0.778","1"
"20","8","2004-12-27","-0.772","-0.772","-0.772","1"
"20","8","2004-12-28","-0.772","-0.772","-0.772","1"
"20","8","2004-12-29","-0.772","-0.772","-0.772","1"
"20","8","2004-12-30","-0.772","-0.772","-0.772","1"
"20","8","2004-12-31","-0.772","-0.772","-0.772","1"
"20","8","2005-01-01","-0.772","-0.772","-0.772","1"
"20","8","2005-01-02","-0.772","-0.772","-0.772","1"
"20","8","2005-01-03","-0.771","-0.771","-0.771","1"
"20","8","2005-01-04","-0.763","-0.763","-0.763","1"
"20","8","2005-01-05","-0.761","-0.761","-0.761","1"
"20","8","2005-01-06","-0.761","-0.761","-0.761","1"
"20","8","2005-01-07","-0.761","-0.761","-0.761","1"
"20","8","2005-01-08","-0.761","-0.761","-0.761","1"
"20","8","2005-01-09","-0.761","-0.761","-0.761","1"
"20","8","2005-01-10","-0.761","-0.761","-0.761","1"
"20","8","2005-01-11","-0.761","-0.761","-0.761","1"
"20","8","2005-01-12","-0.761","-0.761","-0.761","1"
"20","8","2005-01-13","-0.761","-0.761","-0.761","1"
"20","8","2005-01-14","-0.761","-0.761","-0.761","1"
"20","8","2005-01-15","-0.761","-0.761","-0.761","1"
"20","8","2005-01-16","-0.761","-0.761","-0.761","1"
"20","8","2005-01-17","-0.761","-0.761","-0.761","1"
"20","8","2005-01-18","-0.761","-0.761","-0.761","1"
"20","8","2005-01-19","-0.761","-0.761","-0.761","1"
"20","8","2005-01-20","-0.761","-0.761","-0.761","1"
"20","8","2005-01-21","-0.76","-0.76","-0.76","1"
"20","8","2005-01-22","-0.764","-0.764","-0.764","1"
"20","8","2005-01-23","-0.769","-0.769","-0.769","1"
"20","8","2005-01-24","-0.768","-0.768","-0.768","1"
"20","8","2005-01-25","-0.768","-0.768","-0.768","1"
"20","8","2005-01-26","-0.768","-0.768","-0.768","1"
"20","8","2005-01-27","-0.768","-0.768","-0.768","1"
"20","8","2005-01-28","-0.769","-0.769","-0.769","1"
"20","8","2005-01-29","-0.778","-0.778","-0.778","1"
"20","8","2005-01-30","-0.779","-0.779","-0.779","1"
"20","8","2005-01-31","-0.778","-0.778","-0.778","1"
"20","8","2005-02-01","-0.781","-0.781","-0.781","1"
"20","8","2005-02-02","-0.789","-0.789","-0.789","1"
"20","8","2005-02-03","-0.789","-0.789","-0.789","1"
"20","8","2005-02-04","-0.789","-0.789","-0.789","1"
"20","8","2005-02-05","-0.797","-0.797","-0.797","1"
"20","8","2005-02-06","-0.799","-0.799","-0.799","1"
"20","8","2005-02-07","-0.799","-0.799","-0.799","1"
"20","8","2005-02-08","-0.808","-0.808","-0.808","1"
"20","8","2005-02-09","-0.809","-0.809","-0.809","1"
"20","8","2005-02-10","-0.809","-0.809","-0.809","1"
"20","8","2005-02-11","-0.816","-0.816","-0.816","1"
"20","8","2005-02-12","-0.819","-0.819","-0.819","1"
"20","8","2005-02-13","-0.825","-0.825","-0.825","1"
"20","8","2005-02-14","-0.831","-0.831","-0.831","1"
"20","8","2005-02-15","-0.832","-0.832","-0.832","1"
"20","8","2005-02-16","-0.842","-0.842","-0.842","1"
"20","8","2005-02-17","-0.846","-0.846","-0.846","1"
"20","8","2005-02-18","-0.852","-0.852","-0.852","1"
"20","8","2005-02-19","-0.859","-0.859","-0.859","1"
"20","8","2005-02-20","-0.862","-0.862","-0.862","1"
"20","8","2005-02-21","-0.871","-0.871","-0.871","1"
"20","8","2005-02-22","-0.877","-0.877","-0.877","1"
"20","8","2005-02-23","-0.883","-0.883","-0.883","1"
"20","8","2005-02-24","-0.894","-0.894","-0.894","1"
"20","8","2005-02-25","-0.9","-0.9","-0.9","1"
"20","8","2005-02-26","-0.906","-0.906","-0.906","1"
"20","8","2005-02-27","-0.915","-0.915","-0.915","1"
"20","8","2005-02-28","-0.924","-0.924","-0.924","1"
"20","8","2005-03-01","-0.934","-0.934","-0.934","1"
"20","8","2005-03-02","-0.939","-0.939","-0.939","1"
"20","8","2005-03-03","-0.948","-0.948","-0.948","1"
"20","8","2005-03-04","-0.959","-0.959","-0.959","1"
"20","8","2005-03-05","-0.968","-0.968","-0.968","1"
"20","8","2005-03-06","-0.978","-0.978","-0.978","1"
"20","8","2005-03-07","-0.988","-0.988","-0.988","1"
"20","8","2005-03-08","-0.998","-0.998","-0.998","1"
"20","8","2005-03-09","-1.008","-1.008","-1.008","1"
"20","8","2005-03-10","-1.02","-1.02","-1.02","1"
"20","8","2005-03-11","-1.032","-1.032","-1.032","1"
"20","8","2005-03-12","-1.042","-1.042","-1.042","1"
"20","8","2005-03-13","-1.054","-1.054","-1.054","1"
"20","8","2005-03-14","-1.064","-1.064","-1.064","1"
"20","8","2005-03-15","-1.077","-1.077","-1.077","1"
"20","8","2005-03-16","-1.09","-1.09","-1.09","1"
"20","8","2005-03-17","-1.103","-1.103","-1.103","1"
"20","8","2005-03-18","-1.113","-1.113","-1.113","1"
"20","8","2005-03-19","-1.126","-1.126","-1.126","1"
"20","8","2005-03-20","-1.138","-1.138","-1.138","1"
"20","8","2005-03-21","-1.15","-1.15","-1.15","1"
"20","8","2005-03-22","-1.161","-1.161","-1.161","1"
"20","8","2005-03-23","-1.174","-1.174","-1.174","1"
"20","8","2005-03-24","-1.188","-1.188","-1.188","1"
"20","8","2005-03-25","-1.2","-1.2","-1.2","1"
"20","8","2005-03-26","-1.211","-1.211","-1.211","1"
"20","8","2005-03-27","-1.224","-1.224","-1.224","1"
"20","8","2005-03-28","-1.237","-1.237","-1.237","1"
"20","8","2005-03-29","-1.249","-1.249","-1.249","1"
"20","8","2005-03-30","-1.263","-1.263","-1.263","1"
"20","8","2005-03-31","-1.277","-1.277","-1.277","1"
"20","8","2005-04-01","-1.288","-1.288","-1.288","1"
"20","8","2005-04-02","-1.303","-1.303","-1.303","1"
"20","8","2005-04-03","-1.317","-1.317","-1.317","1"
"20","8","2005-04-04","-1.33","-1.33","-1.33","1"
"20","8","2005-04-05","-1.342","-1.342","-1.342","1"
"20","8","2005-04-06","-1.354","-1.354","-1.354","1"
"20","8","2005-04-07","-1.37","-1.37","-1.37","1"
"20","8","2005-04-08","-1.382","-1.382","-1.382","1"
"20","8","2005-04-09","-1.395","-1.395","-1.395","1"
"20","8","2005-04-10","-1.407","-1.407","-1.407","1"
"20","8","2005-04-11","-1.417","-1.417","-1.417","1"
"20","8","2005-04-12","-1.434","-1.434","-1.434","1"
"20","8","2005-04-13","-1.447","-1.447","-1.447","1"
"20","8","2005-04-14","-1.458","-1.458","-1.458","1"
"20","8","2005-04-15","-1.471","-1.471","-1.471","1"
"20","8","2005-04-16","-1.484","-1.484","-1.484","1"
"20","8","2005-04-17","-1.496","-1.496","-1.496","1"
"20","8","2005-04-18","-1.505","-1.505","-1.505","1"
"20","8","2005-04-19","-1.517","-1.517","-1.517","1"
"20","8","2005-04-20","-1.529","-1.529","-1.529","1"
"20","8","2005-04-21","-1.541","-1.541","-1.541","1"
"20","8","2005-04-22","-1.552","-1.552","-1.552","1"
"20","8","2005-04-23","-1.561","-1.561","-1.561","1"
"20","8","2005-04-24","-1.573","-1.573","-1.573","1"
"20","8","2005-04-25","-1.582","-1.582","-1.582","1"
"20","8","2005-04-26","-1.592","-1.592","-1.592","1"
"20","8","2005-04-27","-1.601","-1.601","-1.601","1"
"20","8","2005-04-28","-1.61","-1.61","-1.61","1"
"20","8","2005-04-29","-1.621","-1.621","-1.621","1"
"20","8","2005-04-30","-1.63","-1.63","-1.63","1"
"20","8","2005-05-01","-1.638","-1.638","-1.638","1"
"20","8","2005-05-02","-1.645","-1.645","-1.645","1"
"20","8","2005-05-03","-1.652","-1.652","-1.652","1"
"20","8","2005-05-04","-1.664","-1.664","-1.664","1"
"20","8","2005-05-05","-1.671","-1.671","-1.671","1"
"20","8","2005-05-06","-1.678","-1.678","-1.678","1"
"20","8","2005-05-07","-1.688","-1.688","-1.688","1"
"20","8","2005-05-08","-1.692","-1.692","-1.692","1"
"20","8","2005-05-09","-1.7","-1.7","-1.7","1"
"20","8","2005-05-10","-1.709","-1.709","-1.709","1"
"20","8","2005-05-11","-1.716","-1.716","-1.716","1"
"20","8","2005-05-12","-1.722","-1.722","-1.722","1"
"20","8","2005-05-13","-1.73","-1.73","-1.73","1"
"20","8","2005-05-14","-1.732","-1.732","-1.732","1"
"20","8","2005-05-15","-1.742","-1.742","-1.742","1"
"20","8","2005-05-16","-1.743","-1.743","-1.743","1"
"20","8","2005-05-17","-1.75","-1.75","-1.75","1"
"20","8","2005-05-18","-1.754","-1.754","-1.754","1"
"20","8","2005-05-19","-1.754","-1.754","-1.754","1"
"20","8","2005-05-20","-1.756","-1.756","-1.756","1"
"20","8","2005-05-21","-1.765","-1.765","-1.765","1"
"20","8","2005-05-22","-1.765","-1.765","-1.765","1"
"20","8","2005-05-23","-1.765","-1.765","-1.765","1"
"20","8","2005-05-24","-1.765","-1.765","-1.765","1"
"20","8","2005-05-25","-1.765","-1.765","-1.765","1"
"20","8","2005-05-26","-1.765","-1.765","-1.765","1"
"20","8","2005-05-27","-1.766","-1.766","-1.766","1"
"20","8","2005-05-28","-1.766","-1.766","-1.766","1"
"20","8","2005-05-29","-1.758","-1.758","-1.758","1"
"20","8","2005-05-30","-1.755","-1.755","-1.755","1"
"20","8","2005-05-31","-1.755","-1.755","-1.755","1"
"20","8","2005-06-01","-1.755","-1.755","-1.755","1"
"20","8","2005-06-02","-1.755","-1.755","-1.755","1"
"20","8","2005-06-03","-1.754","-1.754","-1.754","1"
"20","8","2005-06-04","-1.745","-1.745","-1.745","1"
"20","8","2005-06-05","-1.744","-1.744","-1.744","1"
"20","8","2005-06-06","-1.744","-1.744","-1.744","1"
"20","8","2005-06-07","-1.74","-1.74","-1.74","1"
"20","8","2005-06-08","-1.733","-1.733","-1.733","1"
"20","8","2005-06-09","-1.733","-1.733","-1.733","1"
"20","8","2005-06-10","-1.733","-1.733","-1.733","1"
"20","8","2005-06-11","-1.724","-1.724","-1.724","1"
"20","8","2005-06-12","-1.722","-1.722","-1.722","1"
"20","8","2005-06-13","-1.719","-1.719","-1.719","1"
"20","8","2005-06-14","-1.711","-1.711","-1.711","1"
"20","8","2005-06-15","-1.708","-1.708","-1.708","1"
"20","8","2005-06-16","-1.7","-1.7","-1.7","1"
"20","8","2005-06-17","-1.699","-1.699","-1.699","1"
"20","8","2005-06-18","-1.689","-1.689","-1.689","1"
"20","8","2005-06-19","-1.689","-1.689","-1.689","1"
"20","8","2005-06-20","-1.681","-1.681","-1.681","1"
"20","8","2005-06-21","-1.675","-1.675","-1.675","1"
"20","8","2005-06-22","-1.67","-1.67","-1.67","1"
"20","8","2005-06-23","-1.665","-1.665","-1.665","1"
"20","8","2005-06-24","-1.656","-1.656","-1.656","1"
"20","8","2005-06-25","-1.648","-1.648","-1.648","1"
"20","8","2005-06-26","-1.641","-1.641","-1.641","1"
"20","8","2005-06-27","-1.637","-1.637","-1.637","1"
"20","8","2005-06-28","-1.63","-1.63","-1.63","1"
"20","8","2005-06-29","-1.626","-1.626","-1.626","1"
"20","8","2005-06-30","-1.62","-1.62","-1.62","1"
"20","8","2005-07-01","-1.611","-1.611","-1.611","1"
"20","8","2005-07-02","-1.604","-1.604","-1.604","1"
"20","8","2005-07-03","-1.596","-1.596","-1.596","1"
"20","8","2005-07-04","-1.592","-1.592","-1.592","1"
"20","8","2005-07-05","-1.585","-1.585","-1.585","1"
"20","8","2005-07-06","-1.576","-1.576","-1.576","1"
"20","8","2005-07-07","-1.567","-1.567","-1.567","1"
"20","8","2005-07-08","-1.563","-1.563","-1.563","1"
"20","8","2005-07-09","-1.554","-1.554","-1.554","1"
"20","8","2005-07-10","-1.548","-1.548","-1.548","1"
"20","8","2005-07-11","-1.542","-1.542","-1.542","1"
"20","8","2005-07-12","-1.533","-1.533","-1.533","1"
"20","8","2005-07-13","-1.527","-1.527","-1.527","1"
"20","8","2005-07-14","-1.524","-1.524","-1.524","1"
"20","8","2005-07-15","-1.519","-1.519","-1.519","1"
"20","8","2005-07-16","-1.513","-1.513","-1.513","1"
"20","8","2005-07-17","-1.506","-1.506","-1.506","1"
"20","8","2005-07-18","-1.502","-1.502","-1.502","1"
"20","8","2005-07-19","-1.497","-1.497","-1.497","1"
"20","8","2005-07-20","-1.485","-1.485","-1.485","1"
"20","8","2005-07-21","-1.478","-1.478","-1.478","1"
"20","8","2005-07-22","-1.473","-1.473","-1.473","1"
"20","8","2005-07-23","-1.467","-1.467","-1.467","1"
"20","8","2005-07-24","-1.463","-1.463","-1.463","1"
"20","8","2005-07-25","-1.452","-1.452","-1.452","1"
"20","8","2005-07-26","-1.449","-1.449","-1.449","1"
"20","8","2005-07-27","-1.444","-1.444","-1.444","1"
"20","8","2005-07-28","-1.437","-1.437","-1.437","1"
"20","8","2005-07-29","-1.432","-1.432","-1.432","1"
"20","8","2005-07-30","-1.428","-1.428","-1.428","1"
"20","8","2005-07-31","-1.422","-1.422","-1.422","1"
"20","8","2005-08-01","-1.418","-1.418","-1.418","1"
"20","8","2005-08-02","-1.408","-1.408","-1.408","1"
"20","8","2005-08-03","-1.403","-1.403","-1.403","1"
"20","8","2005-08-04","-1.391","-1.391","-1.391","1"
"20","8","2005-08-05","-1.386","-1.386","-1.386","1"
"20","8","2005-08-06","-1.384","-1.384","-1.384","1"
"20","8","2005-08-07","-1.38","-1.38","-1.38","1"
"20","8","2005-08-08","-1.367","-1.367","-1.367","1"
"20","8","2005-08-09","-1.358","-1.358","-1.358","1"
"20","8","2005-08-10","-1.356","-1.356","-1.356","1"
"20","8","2005-08-11","-1.355","-1.355","-1.355","1"
"20","8","2005-08-12","-1.348","-1.348","-1.348","1"
"20","8","2005-08-13","-1.343","-1.343","-1.343","1"
"20","8","2005-08-14","-1.338","-1.338","-1.338","1"
"20","8","2005-08-15","-1.33","-1.33","-1.33","1"
"20","8","2005-08-16","-1.32","-1.32","-1.32","1"
"20","8","2005-08-17","-1.318","-1.318","-1.318","1"
"20","8","2005-08-18","-1.317","-1.317","-1.317","1"
"20","8","2005-08-19","-1.309","-1.309","-1.309","1"
"20","8","2005-08-20","-1.304","-1.304","-1.304","1"
"20","8","2005-08-21","-1.297","-1.297","-1.297","1"
"20","8","2005-08-22","-1.287","-1.287","-1.287","1"
"20","8","2005-08-23","-1.287","-1.287","-1.287","1"
"20","8","2005-08-24","-1.283","-1.283","-1.283","1"
"20","8","2005-08-25","-1.275","-1.275","-1.275","1"
"20","8","2005-08-26","-1.27","-1.27","-1.27","1"
"20","8","2005-08-27","-1.267","-1.267","-1.267","1"
"20","8","2005-08-28","-1.26","-1.26","-1.26","1"
"20","8","2005-08-29","-1.253","-1.253","-1.253","1"
"20","8","2005-08-30","-1.247","-1.247","-1.247","1"
"20","8","2005-08-31","-1.249","-1.249","-1.249","1"
"20","8","2005-09-01","-1.245","-1.245","-1.245","1"
"20","8","2005-09-02","-1.24","-1.24","-1.24","1"
"20","8","2005-09-03","-1.238","-1.238","-1.238","1"
"20","8","2005-09-04","-1.229","-1.229","-1.229","1"
"20","8","2005-09-05","-1.225","-1.225","-1.225","1"
"20","8","2005-09-06","-1.218","-1.218","-1.218","1"
"20","8","2005-09-07","-1.214","-1.214","-1.214","1"
"20","8","2005-09-08","-1.21","-1.21","-1.21","1"
"20","8","2005-09-09","-1.207","-1.207","-1.207","1"
"20","8","2005-09-10","-1.199","-1.199","-1.199","1"
"20","8","2005-09-11","-1.196","-1.196","-1.196","1"
"20","8","2005-09-12","-1.189","-1.189","-1.189","1"
"20","8","2005-09-13","-1.183","-1.183","-1.183","1"
"20","8","2005-09-14","-1.18","-1.18","-1.18","1"
"20","8","2005-09-15","-1.176","-1.176","-1.176","1"
"20","8","2005-09-16","-1.171","-1.171","-1.171","1"
"20","8","2005-09-17","-1.167","-1.167","-1.167","1"
"20","8","2005-09-18","-1.161","-1.161","-1.161","1"
"20","8","2005-09-19","-1.158","-1.158","-1.158","1"
"20","8","2005-09-20","-1.157","-1.157","-1.157","1"
"20","8","2005-09-21","-1.15","-1.15","-1.15","1"
"20","8","2005-09-22","-1.147","-1.147","-1.147","1"
"20","8","2005-09-23","-1.143","-1.143","-1.143","1"
"20","8","2005-09-24","-1.137","-1.137","-1.137","1"
"20","8","2005-09-25","-1.134","-1.134","-1.134","1"
"20","8","2005-09-26","-1.129","-1.129","-1.129","1"
"20","8","2005-09-27","-1.127","-1.127","-1.127","1"
"20","8","2005-09-28","-1.12","-1.12","-1.12","1"
"20","8","2005-09-29","-1.116","-1.116","-1.116","1"
"20","8","2005-09-30","-1.115","-1.115","-1.115","1"
"20","8","2005-10-01","-1.115","-1.115","-1.115","1"
"20","8","2005-10-02","-1.107","-1.107","-1.107","1"
"20","8","2005-10-03","-1.105","-1.105","-1.105","1"
"20","8","2005-10-04","-1.097","-1.097","-1.097","1"
"20","8","2005-10-05","-1.094","-1.094","-1.094","1"
"20","8","2005-10-06","-1.094","-1.094","-1.094","1"
"20","8","2005-10-07","-1.086","-1.086","-1.086","1"
"20","8","2005-10-08","-1.083","-1.083","-1.083","1"
"20","8","2005-10-09","-1.074","-1.074","-1.074","1"
"20","8","2005-10-10","-1.073","-1.073","-1.073","1"
"20","8","2005-10-11","-1.073","-1.073","-1.073","1"
"20","8","2005-10-12","-1.072","-1.072","-1.072","1"
"20","8","2005-10-13","-1.062","-1.062","-1.062","1"
"20","8","2005-10-14","-1.062","-1.062","-1.062","1"
"20","8","2005-10-15","-1.06","-1.06","-1.06","1"
"20","8","2005-10-16","-1.051","-1.051","-1.051","1"
"20","8","2005-10-17","-1.051","-1.051","-1.051","1"
"20","8","2005-10-18","-1.048","-1.048","-1.048","1"
"20","8","2005-10-19","-1.041","-1.041","-1.041","1"
"20","8","2005-10-20","-1.041","-1.041","-1.041","1"
"20","8","2005-10-21","-1.04","-1.04","-1.04","1"
"20","8","2005-10-22","-1.03","-1.03","-1.03","1"
"20","8","2005-10-23","-1.03","-1.03","-1.03","1"
"20","8","2005-10-24","-1.03","-1.03","-1.03","1"
"20","8","2005-10-25","-1.023","-1.023","-1.023","1"
"20","8","2005-10-26","-1.019","-1.019","-1.019","1"
"20","8","2005-10-27","-1.019","-1.019","-1.019","1"
"20","8","2005-10-28","-1.011","-1.011","-1.011","1"
"20","8","2005-10-29","-1.009","-1.009","-1.009","1"
"20","8","2005-10-30","-1.009","-1.009","-1.009","1"
"20","8","2005-10-31","-1.007","-1.007","-1.007","1"
"20","8","2005-11-01","-0.998","-0.998","-0.998","1"
"20","8","2005-11-02","-0.998","-0.998","-0.998","1"
"20","8","2005-11-03","-0.998","-0.998","-0.998","1"
"20","8","2005-11-04","-0.994","-0.994","-0.994","1"
"20","8","2005-11-05","-0.987","-0.987","-0.987","1"
"20","8","2005-11-06","-0.987","-0.987","-0.987","1"
"20","8","2005-11-07","-0.987","-0.987","-0.987","1"
"20","8","2005-11-08","-0.978","-0.978","-0.978","1"
"20","8","2005-11-09","-0.977","-0.977","-0.977","1"
"20","8","2005-11-10","-0.977","-0.977","-0.977","1"
"20","8","2005-11-11","-0.974","-0.974","-0.974","1"
"20","8","2005-11-12","-0.966","-0.966","-0.966","1"
"20","8","2005-11-13","-0.966","-0.966","-0.966","1"
"20","8","2005-11-14","-0.966","-0.966","-0.966","1"
"20","8","2005-11-15","-0.962","-0.962","-0.962","1"
"20","8","2005-11-16","-0.955","-0.955","-0.955","1"
"20","8","2005-11-17","-0.955","-0.955","-0.955","1"
"20","8","2005-11-18","-0.955","-0.955","-0.955","1"
"20","8","2005-11-19","-0.95","-0.95","-0.95","1"
"20","8","2005-11-20","-0.945","-0.945","-0.945","1"
"20","8","2005-11-21","-0.945","-0.945","-0.945","1"
"20","8","2005-11-22","-0.945","-0.945","-0.945","1"
"20","8","2005-11-23","-0.945","-0.945","-0.945","1"
"20","8","2005-11-24","-0.938","-0.938","-0.938","1"
"20","8","2005-11-25","-0.934","-0.934","-0.934","1"
"20","8","2005-11-26","-0.934","-0.934","-0.934","1"
"20","8","2005-11-27","-0.933","-0.933","-0.933","1"
"20","8","2005-11-28","-0.925","-0.925","-0.925","1"
"20","8","2005-11-29","-0.923","-0.923","-0.923","1"
"20","8","2005-11-30","-0.923","-0.923","-0.923","1"
"20","8","2005-12-01","-0.923","-0.923","-0.923","1"
"20","8","2005-12-02","-0.921","-0.921","-0.921","1"
"20","8","2005-12-03","-0.913","-0.913","-0.913","1"
"20","8","2005-12-04","-0.913","-0.913","-0.913","1"
"20","8","2005-12-05","-0.913","-0.913","-0.913","1"
"20","8","2005-12-06","-0.913","-0.913","-0.913","1"
"20","8","2005-12-07","-0.909","-0.909","-0.909","1"
"20","8","2005-12-08","-0.902","-0.902","-0.902","1"
"20","8","2005-12-09","-0.902","-0.902","-0.902","1"
"20","8","2005-12-10","-0.902","-0.902","-0.902","1"
"20","8","2005-12-11","-0.902","-0.902","-0.902","1"
"20","8","2005-12-12","-0.897","-0.897","-0.897","1"
"20","8","2005-12-13","-0.891","-0.891","-0.891","1"
"20","8","2005-12-14","-0.891","-0.891","-0.891","1"
"20","8","2005-12-15","-0.892","-0.892","-0.892","1"
"20","8","2005-12-16","-0.891","-0.891","-0.891","1"
"20","8","2005-12-17","-0.886","-0.886","-0.886","1"
"20","8","2005-12-18","-0.881","-0.881","-0.881","1"
"20","8","2005-12-19","-0.88","-0.88","-0.88","1"
"20","8","2005-12-20","-0.88","-0.88","-0.88","1"
"20","8","2005-12-21","-0.879","-0.879","-0.879","1"
"20","8","2005-12-22","-0.878","-0.878","-0.878","1"
"20","8","2005-12-23","-0.873","-0.873","-0.873","1"
"20","8","2005-12-24","-0.867","-0.867","-0.867","1"
"20","8","2005-12-25","-0.867","-0.867","-0.867","1"
"20","8","2005-12-26","-0.867","-0.867","-0.867","1"
"20","8","2005-12-27","-0.867","-0.867","-0.867","1"
"20","8","2005-12-28","-0.867","-0.867","-0.867","1"
"20","8","2005-12-29","-0.867","-0.867","-0.867","1"
"20","8","2005-12-30","-0.867","-0.867","-0.867","1"
"20","8","2005-12-31","-0.867","-0.867","-0.867","1"
"20","8","2006-01-01","-0.867","-0.867","-0.867","1"
"20","8","2006-01-02","-0.867","-0.867","-0.867","1"
"20","8","2006-01-03","-0.867","-0.867","-0.867","1"
"20","8","2006-01-04","-0.867","-0.867","-0.867","1"
"20","8","2006-01-05","-0.867","-0.867","-0.867","1"
"20","8","2006-01-06","-0.867","-0.867","-0.867","1"
"20","8","2006-01-07","-0.867","-0.867","-0.867","1"
"20","8","2006-01-08","-0.867","-0.867","-0.867","1"
"20","8","2006-01-09","-0.867","-0.867","-0.867","1"
"20","8","2006-01-10","-0.867","-0.867","-0.867","1"
"20","8","2006-01-11","-0.867","-0.867","-0.867","1"
"20","8","2006-01-12","-0.866","-0.866","-0.866","1"
"20","8","2006-01-13","-0.866","-0.866","-0.866","1"
"20","8","2006-01-14","-0.873","-0.873","-0.873","1"
"20","8","2006-01-15","-0.876","-0.876","-0.876","1"
"20","8","2006-01-16","-0.877","-0.877","-0.877","1"
"20","8","2006-01-17","-0.876","-0.876","-0.876","1"
"20","8","2006-01-18","-0.885","-0.885","-0.885","1"
"20","8","2006-01-19","-0.886","-0.886","-0.886","1"
"20","8","2006-01-20","-0.886","-0.886","-0.886","1"
"20","8","2006-01-21","-0.894","-0.894","-0.894","1"
"20","8","2006-01-22","-0.896","-0.896","-0.896","1"
"20","8","2006-01-23","-0.897","-0.897","-0.897","1"
"20","8","2006-01-24","-0.906","-0.906","-0.906","1"
"20","8","2006-01-25","-0.906","-0.906","-0.906","1"
"20","8","2006-01-26","-0.911","-0.911","-0.911","1"
"20","8","2006-01-27","-0.914","-0.914","-0.914","1"
"20","8","2006-01-28","-0.92","-0.92","-0.92","1"
"20","8","2006-01-29","-0.925","-0.925","-0.925","1"
"20","8","2006-01-30","-0.935","-0.935","-0.935","1"
"20","8","2006-01-31","-0.935","-0.935","-0.935","1"
"20","8","2006-02-01","-0.946","-0.946","-0.946","1"
"20","8","2006-02-02","-0.951","-0.951","-0.951","1"
"20","8","2006-02-03","-0.959","-0.959","-0.959","1"
"20","8","2006-02-04","-0.965","-0.965","-0.965","1"
"20","8","2006-02-05","-0.971","-0.971","-0.971","1"
"20","8","2006-02-06","-0.98","-0.98","-0.98","1"
"20","8","2006-02-07","-0.987","-0.987","-0.987","1"
"20","8","2006-02-08","-0.991","-0.991","-0.991","1"
"20","8","2006-02-09","-1.001","-1.001","-1.001","1"
"20","8","2006-02-10","-1.007","-1.007","-1.007","1"
"20","8","2006-02-11","-1.016","-1.016","-1.016","1"
"20","8","2006-02-12","-1.024","-1.024","-1.024","1"
"20","8","2006-02-13","-1.03","-1.03","-1.03","1"
"20","8","2006-02-14","-1.039","-1.039","-1.039","1"
"20","8","2006-02-15","-1.048","-1.048","-1.048","1"
"20","8","2006-02-16","-1.058","-1.058","-1.058","1"
"20","8","2006-02-17","-1.062","-1.062","-1.062","1"
"20","8","2006-02-18","-1.074","-1.074","-1.074","1"
"20","8","2006-02-19","-1.083","-1.083","-1.083","1"
"20","8","2006-02-20","-1.093","-1.093","-1.093","1"
"20","8","2006-02-21","-1.105","-1.105","-1.105","1"
"20","8","2006-02-22","-1.112","-1.112","-1.112","1"
"20","8","2006-02-23","-1.123","-1.123","-1.123","1"
"20","8","2006-02-24","-1.133","-1.133","-1.133","1"
"20","8","2006-02-25","-1.144","-1.144","-1.144","1"
"20","8","2006-02-26","-1.151","-1.151","-1.151","1"
"20","8","2006-02-27","-1.163","-1.163","-1.163","1"
"20","8","2006-02-28","-1.173","-1.173","-1.173","1"
"20","8","2006-03-01","-1.184","-1.184","-1.184","1"
"20","8","2006-03-02","-1.195","-1.195","-1.195","1"
"20","8","2006-03-03","-1.205","-1.205","-1.205","1"
"20","8","2006-03-04","-1.215","-1.215","-1.215","1"
"20","8","2006-03-05","-1.226","-1.226","-1.226","1"
"20","8","2006-03-06","-1.236","-1.236","-1.236","1"
"20","8","2006-03-07","-1.244","-1.244","-1.244","1"
"20","8","2006-03-08","-1.256","-1.256","-1.256","1"
"20","8","2006-03-09","-1.266","-1.266","-1.266","1"
"20","8","2006-03-10","-1.279","-1.279","-1.279","1"
"20","8","2006-03-11","-1.288","-1.288","-1.288","1"
"20","8","2006-03-12","-1.298","-1.298","-1.298","1"
"20","8","2006-03-13","-1.31","-1.31","-1.31","1"
"20","8","2006-03-14","-1.321","-1.321","-1.321","1"
"20","8","2006-03-15","-1.33","-1.33","-1.33","1"
"20","8","2006-03-16","-1.341","-1.341","-1.341","1"
"20","8","2006-03-17","-1.351","-1.351","-1.351","1"
"20","8","2006-03-18","-1.363","-1.363","-1.363","1"
"20","8","2006-03-19","-1.373","-1.373","-1.373","1"
"20","8","2006-03-20","-1.383","-1.383","-1.383","1"
"20","8","2006-03-21","-1.394","-1.394","-1.394","1"
"20","8","2006-03-22","-1.405","-1.405","-1.405","1"
"20","8","2006-03-23","-1.412","-1.412","-1.412","1"
"20","8","2006-03-24","-1.424","-1.424","-1.424","1"
"20","8","2006-03-25","-1.433","-1.433","-1.433","1"
"20","8","2006-03-26","-1.446","-1.446","-1.446","1"
"20","8","2006-03-27","-1.455","-1.455","-1.455","1"
"20","8","2006-03-28","-1.465","-1.465","-1.465","1"
"20","8","2006-03-29","-1.475","-1.475","-1.475","1"
"20","8","2006-03-30","-1.486","-1.486","-1.486","1"
"20","8","2006-03-31","-1.496","-1.496","-1.496","1"
"20","8","2006-04-01","-1.502","-1.502","-1.502","1"
"20","8","2006-04-02","-1.513","-1.513","-1.513","1"
"20","8","2006-04-03","-1.521","-1.521","-1.521","1"
"20","8","2006-04-04","-1.532","-1.532","-1.532","1"
"20","8","2006-04-05","-1.543","-1.543","-1.543","1"
"20","8","2006-04-06","-1.552","-1.552","-1.552","1"
"20","8","2006-04-07","-1.558","-1.558","-1.558","1"
"20","8","2006-04-08","-1.568","-1.568","-1.568","1"
"20","8","2006-04-09","-1.576","-1.576","-1.576","1"
"20","8","2006-04-10","-1.586","-1.586","-1.586","1"
"20","8","2006-04-11","-1.596","-1.596","-1.596","1"
"20","8","2006-04-12","-1.602","-1.602","-1.602","1"
"20","8","2006-04-13","-1.61","-1.61","-1.61","1"
"20","8","2006-04-14","-1.619","-1.619","-1.619","1"
"20","8","2006-04-15","-1.63","-1.63","-1.63","1"
"20","8","2006-04-16","-1.635","-1.635","-1.635","1"
"20","8","2006-04-17","-1.643","-1.643","-1.643","1"
"20","8","2006-04-18","-1.651","-1.651","-1.651","1"
"20","8","2006-04-19","-1.661","-1.661","-1.661","1"
"20","8","2006-04-20","-1.669","-1.669","-1.669","1"
"20","8","2006-04-21","-1.674","-1.674","-1.674","1"
"20","8","2006-04-22","-1.684","-1.684","-1.684","1"
"20","8","2006-04-23","-1.69","-1.69","-1.69","1"
"20","8","2006-04-24","-1.696","-1.696","-1.696","1"
"20","8","2006-04-25","-1.706","-1.706","-1.706","1"
"20","8","2006-04-26","-1.714","-1.714","-1.714","1"
"20","8","2006-04-27","-1.719","-1.719","-1.719","1"
"20","8","2006-04-28","-1.728","-1.728","-1.728","1"
"20","8","2006-04-29","-1.734","-1.734","-1.734","1"
"20","8","2006-04-30","-1.739","-1.739","-1.739","1"
"20","8","2006-05-01","-1.749","-1.749","-1.749","1"
"20","8","2006-05-02","-1.753","-1.753","-1.753","1"
"20","8","2006-05-03","-1.761","-1.761","-1.761","1"
"20","8","2006-05-04","-1.761","-1.761","-1.761","1"
"20","8","2006-05-05","-1.771","-1.771","-1.771","1"
"20","8","2006-05-06","-1.779","-1.779","-1.779","1"
"20","8","2006-05-07","-1.783","-1.783","-1.783","1"
"20","8","2006-05-08","-1.792","-1.792","-1.792","1"
"20","8","2006-05-09","-1.797","-1.797","-1.797","1"
"20","8","2006-05-10","-1.805","-1.805","-1.805","1"
"20","8","2006-05-11","-1.805","-1.805","-1.805","1"
"20","8","2006-05-12","-1.815","-1.815","-1.815","1"
"20","8","2006-05-13","-1.817","-1.817","-1.817","1"
"20","8","2006-05-14","-1.826","-1.826","-1.826","1"
"20","8","2006-05-15","-1.828","-1.828","-1.828","1"
"20","8","2006-05-16","-1.837","-1.837","-1.837","1"
"20","8","2006-05-17","-1.838","-1.838","-1.838","1"
"20","8","2006-05-18","-1.848","-1.848","-1.848","1"
"20","8","2006-05-19","-1.852","-1.852","-1.852","1"
"20","8","2006-05-20","-1.852","-1.852","-1.852","1"
"20","8","2006-05-21","-1.852","-1.852","-1.852","1"
"20","8","2006-05-22","-1.862","-1.862","-1.862","1"
"20","8","2006-05-23","-1.863","-1.863","-1.863","1"
"20","8","2006-05-24","-1.872","-1.872","-1.872","1"
"20","8","2006-05-25","-1.874","-1.874","-1.874","1"
"20","8","2006-05-26","-1.876","-1.876","-1.876","1"
"20","8","2006-05-27","-1.885","-1.885","-1.885","1"
"20","8","2006-05-28","-1.885","-1.885","-1.885","1"
"20","8","2006-05-29","-1.894","-1.894","-1.894","1"
"20","8","2006-05-30","-1.896","-1.896","-1.896","1"
"20","8","2006-05-31","-1.896","-1.896","-1.896","1"
"20","8","2006-06-01","-1.896","-1.896","-1.896","1"
"20","8","2006-06-02","-1.903","-1.903","-1.903","1"
"20","8","2006-06-03","-1.907","-1.907","-1.907","1"
"20","8","2006-06-04","-1.907","-1.907","-1.907","1"
"20","8","2006-06-05","-1.907","-1.907","-1.907","1"
"20","8","2006-06-06","-1.907","-1.907","-1.907","1"
"20","8","2006-06-07","-1.907","-1.907","-1.907","1"
"20","8","2006-06-08","-1.904","-1.904","-1.904","1"
"20","8","2006-06-09","-1.896","-1.896","-1.896","1"
"20","8","2006-06-10","-1.896","-1.896","-1.896","1"
"20","8","2006-06-11","-1.896","-1.896","-1.896","1"
"20","8","2006-06-12","-1.892","-1.892","-1.892","1"
"20","8","2006-06-13","-1.885","-1.885","-1.885","1"
"20","8","2006-06-14","-1.884","-1.884","-1.884","1"
"20","8","2006-06-15","-1.874","-1.874","-1.874","1"
"20","8","2006-06-16","-1.874","-1.874","-1.874","1"
"20","8","2006-06-17","-1.866","-1.866","-1.866","1"
"20","8","2006-06-18","-1.863","-1.863","-1.863","1"
"20","8","2006-06-19","-1.852","-1.852","-1.852","1"
"20","8","2006-06-20","-1.852","-1.852","-1.852","1"
"20","8","2006-06-21","-1.844","-1.844","-1.844","1"
"20","8","2006-06-22","-1.839","-1.839","-1.839","1"
"20","8","2006-06-23","-1.83","-1.83","-1.83","1"
"20","8","2006-06-24","-1.825","-1.825","-1.825","1"
"20","8","2006-06-25","-1.816","-1.816","-1.816","1"
"20","8","2006-06-26","-1.811","-1.811","-1.811","1"
"20","8","2006-06-27","-1.805","-1.805","-1.805","1"
"20","8","2006-06-28","-1.803","-1.803","-1.803","1"
"20","8","2006-06-29","-1.796","-1.796","-1.796","1"
"20","8","2006-06-30","-1.781","-1.781","-1.781","1"
"20","8","2006-07-01","-1.776","-1.776","-1.776","1"
"20","8","2006-07-02","-1.773","-1.773","-1.773","1"
"20","8","2006-07-03","-1.766","-1.766","-1.766","1"
"20","8","2006-07-04","-1.758","-1.758","-1.758","1"
"20","8","2006-07-05","-1.748","-1.748","-1.748","1"
"20","8","2006-07-06","-1.744","-1.744","-1.744","1"
"20","8","2006-07-07","-1.734","-1.734","-1.734","1"
"20","8","2006-07-08","-1.728","-1.728","-1.728","1"
"20","8","2006-07-09","-1.721","-1.721","-1.721","1"
"20","8","2006-07-10","-1.712","-1.712","-1.712","1"
"20","8","2006-07-11","-1.704","-1.704","-1.704","1"
"20","8","2006-07-12","-1.699","-1.699","-1.699","1"
"20","8","2006-07-13","-1.69","-1.69","-1.69","1"
"20","8","2006-07-14","-1.684","-1.684","-1.684","1"
"20","8","2006-07-15","-1.678","-1.678","-1.678","1"
"20","8","2006-07-16","-1.668","-1.668","-1.668","1"
"20","8","2006-07-17","-1.66","-1.66","-1.66","1"
"20","8","2006-07-18","-1.652","-1.652","-1.652","1"
"20","8","2006-07-19","-1.647","-1.647","-1.647","1"
"20","8","2006-07-20","-1.637","-1.637","-1.637","1"
"20","8","2006-07-21","-1.628","-1.628","-1.628","1"
"20","8","2006-07-22","-1.62","-1.62","-1.62","1"
"20","8","2006-07-23","-1.615","-1.615","-1.615","1"
"20","8","2006-07-24","-1.608","-1.608","-1.608","1"
"20","8","2006-07-25","-1.603","-1.603","-1.603","1"
"20","8","2006-07-26","-1.593","-1.593","-1.593","1"
"20","8","2006-07-27","-1.586","-1.586","-1.586","1"
"20","8","2006-07-28","-1.581","-1.581","-1.581","1"
"20","8","2006-07-29","-1.572","-1.572","-1.572","1"
"20","8","2006-07-30","-1.566","-1.566","-1.566","1"
"20","8","2006-07-31","-1.56","-1.56","-1.56","1"
"20","8","2006-08-01","-1.549","-1.549","-1.549","1"
"20","8","2006-08-02","-1.543","-1.543","-1.543","1"
"20","8","2006-08-03","-1.538","-1.538","-1.538","1"
"20","8","2006-08-04","-1.53","-1.53","-1.53","1"
"20","8","2006-08-05","-1.528","-1.528","-1.528","1"
"20","8","2006-08-06","-1.522","-1.522","-1.522","1"
"20","8","2006-08-07","-1.517","-1.517","-1.517","1"
"20","8","2006-08-08","-1.51","-1.51","-1.51","1"
"20","8","2006-08-09","-1.503","-1.503","-1.503","1"
"20","8","2006-08-10","-1.495","-1.495","-1.495","1"
"20","8","2006-08-11","-1.49","-1.49","-1.49","1"
"20","8","2006-08-12","-1.483","-1.483","-1.483","1"
"20","8","2006-08-13","-1.477","-1.477","-1.477","1"
"20","8","2006-08-14","-1.47","-1.47","-1.47","1"
"20","8","2006-08-15","-1.465","-1.465","-1.465","1"
"20","8","2006-08-16","-1.456","-1.456","-1.456","1"
"20","8","2006-08-17","-1.45","-1.45","-1.45","1"
"20","8","2006-08-18","-1.439","-1.439","-1.439","1"
"20","8","2006-08-19","-1.433","-1.433","-1.433","1"
"20","8","2006-08-20","-1.432","-1.432","-1.432","1"
"20","8","2006-08-21","-1.426","-1.426","-1.426","1"
"20","8","2006-08-22","-1.417","-1.417","-1.417","1"
"20","8","2006-08-23","-1.409","-1.409","-1.409","1"
"20","8","2006-08-24","-1.406","-1.406","-1.406","1"
"20","8","2006-08-25","-1.402","-1.402","-1.402","1"
"20","8","2006-08-26","-1.395","-1.395","-1.395","1"
"20","8","2006-08-27","-1.389","-1.389","-1.389","1"
"20","8","2006-08-28","-1.382","-1.382","-1.382","1"
"20","8","2006-08-29","-1.376","-1.376","-1.376","1"
"20","8","2006-08-30","-1.371","-1.371","-1.371","1"
"20","8","2006-08-31","-1.363","-1.363","-1.363","1"
"20","8","2006-09-01","-1.358","-1.358","-1.358","1"
"20","8","2006-09-02","-1.35","-1.35","-1.35","1"
"20","8","2006-09-03","-1.347","-1.347","-1.347","1"
"20","8","2006-09-04","-1.343","-1.343","-1.343","1"
"20","8","2006-09-05","-1.338","-1.338","-1.338","1"
"20","8","2006-09-06","-1.331","-1.331","-1.331","1"
"20","8","2006-09-07","-1.321","-1.321","-1.321","1"
"20","8","2006-09-08","-1.316","-1.316","-1.316","1"
"20","8","2006-09-09","-1.311","-1.311","-1.311","1"
"20","8","2006-09-10","-1.305","-1.305","-1.305","1"
"20","8","2006-09-11","-1.3","-1.3","-1.3","1"
"20","8","2006-09-12","-1.298","-1.298","-1.298","1"
"20","8","2006-09-13","-1.288","-1.288","-1.288","1"
"20","8","2006-09-14","-1.287","-1.287","-1.287","1"
"20","8","2006-09-15","-1.282","-1.282","-1.282","1"
"20","8","2006-09-16","-1.276","-1.276","-1.276","1"
"20","8","2006-09-17","-1.267","-1.267","-1.267","1"
"20","8","2006-09-18","-1.263","-1.263","-1.263","1"
"20","8","2006-09-19","-1.26","-1.26","-1.26","1"
"20","8","2006-09-20","-1.256","-1.256","-1.256","1"
"20","8","2006-09-21","-1.254","-1.254","-1.254","1"
"20","8","2006-09-22","-1.245","-1.245","-1.245","1"
"20","8","2006-09-23","-1.243","-1.243","-1.243","1"
"20","8","2006-09-24","-1.234","-1.234","-1.234","1"
"20","8","2006-09-25","-1.231","-1.231","-1.231","1"
"20","8","2006-09-26","-1.229","-1.229","-1.229","1"
"20","8","2006-09-27","-1.223","-1.223","-1.223","1"
"20","8","2006-09-28","-1.217","-1.217","-1.217","1"
"20","8","2006-09-29","-1.213","-1.213","-1.213","1"
"20","8","2006-09-30","-1.209","-1.209","-1.209","1"
"20","8","2006-10-01","-1.201","-1.201","-1.201","1"
"20","8","2006-10-02","-1.197","-1.197","-1.197","1"
"20","8","2006-10-03","-1.196","-1.196","-1.196","1"
"20","8","2006-10-04","-1.189","-1.189","-1.189","1"
"20","8","2006-10-05","-1.183","-1.183","-1.183","1"
"20","8","2006-10-06","-1.182","-1.182","-1.182","1"
"20","8","2006-10-07","-1.176","-1.176","-1.176","1"
"20","8","2006-10-08","-1.168","-1.168","-1.168","1"
"20","8","2006-10-09","-1.165","-1.165","-1.165","1"
"20","8","2006-10-10","-1.164","-1.164","-1.164","1"
"20","8","2006-10-11","-1.154","-1.154","-1.154","1"
"20","8","2006-10-12","-1.151","-1.151","-1.151","1"
"20","8","2006-10-13","-1.146","-1.146","-1.146","1"
"20","8","2006-10-14","-1.14","-1.14","-1.14","1"
"20","8","2006-10-15","-1.142","-1.142","-1.142","1"
"20","8","2006-10-16","-1.134","-1.134","-1.134","1"
"20","8","2006-10-17","-1.128","-1.128","-1.128","1"
"20","8","2006-10-18","-1.123","-1.123","-1.123","1"
"20","8","2006-10-19","-1.119","-1.119","-1.119","1"
"20","8","2006-10-20","-1.119","-1.119","-1.119","1"
"20","8","2006-10-21","-1.117","-1.117","-1.117","1"
"20","8","2006-10-22","-1.111","-1.111","-1.111","1"
"20","8","2006-10-23","-1.108","-1.108","-1.108","1"
"20","8","2006-10-24","-1.103","-1.103","-1.103","1"
"20","8","2006-10-25","-1.101","-1.101","-1.101","1"
"20","8","2006-10-26","-1.095","-1.095","-1.095","1"
"20","8","2006-10-27","-1.087","-1.087","-1.087","1"
"20","8","2006-10-28","-1.084","-1.084","-1.084","1"
"20","8","2006-10-29","-1.079","-1.079","-1.079","1"
"20","8","2006-10-30","-1.08","-1.08","-1.08","1"
"20","8","2006-10-31","-1.07","-1.07","-1.07","1"
"20","8","2006-11-01","-1.07","-1.07","-1.07","1"
"20","8","2006-11-02","-1.064","-1.064","-1.064","1"
"20","8","2006-11-03","-1.058","-1.058","-1.058","1"
"20","8","2006-11-04","-1.056","-1.056","-1.056","1"
"20","8","2006-11-05","-1.055","-1.055","-1.055","1"
"20","8","2006-11-06","-1.05","-1.05","-1.05","1"
"20","8","2006-11-07","-1.044","-1.044","-1.044","1"
"20","8","2006-11-08","-1.044","-1.044","-1.044","1"
"20","8","2006-11-09","-1.035","-1.035","-1.035","1"
"20","8","2006-11-10","-1.035","-1.035","-1.035","1"
"20","8","2006-11-11","-1.036","-1.036","-1.036","1"
"20","8","2006-11-12","-1.03","-1.03","-1.03","1"
"20","8","2006-11-13","-1.026","-1.026","-1.026","1"
"20","8","2006-11-14","-1.024","-1.024","-1.024","1"
"20","8","2006-11-15","-1.02","-1.02","-1.02","1"
"20","8","2006-11-16","-1.016","-1.016","-1.016","1"
"20","8","2006-11-17","-1.015","-1.015","-1.015","1"
"20","8","2006-11-18","-1.009","-1.009","-1.009","1"
"20","8","2006-11-19","-1.005","-1.005","-1.005","1"
"20","8","2006-11-20","-1.005","-1.005","-1.005","1"
"20","8","2006-11-21","-1.002","-1.002","-1.002","1"
"20","8","2006-11-22","-0.995","-0.995","-0.995","1"
"20","8","2006-11-23","-0.994","-0.994","-0.994","1"
"20","8","2006-11-24","-0.994","-0.994","-0.994","1"
"20","8","2006-11-25","-0.99","-0.99","-0.99","1"
"20","8","2006-11-26","-0.984","-0.984","-0.984","1"
"20","8","2006-11-27","-0.984","-0.984","-0.984","1"
"20","8","2006-11-28","-0.984","-0.984","-0.984","1"
"20","8","2006-11-29","-0.977","-0.977","-0.977","1"
"20","8","2006-11-30","-0.973","-0.973","-0.973","1"
"20","8","2006-12-01","-0.973","-0.973","-0.973","1"
"20","8","2006-12-02","-0.973","-0.973","-0.973","1"
"20","8","2006-12-03","-0.968","-0.968","-0.968","1"
"20","8","2006-12-04","-0.962","-0.962","-0.962","1"
"20","8","2006-12-05","-0.962","-0.962","-0.962","1"
"20","8","2006-12-06","-0.962","-0.962","-0.962","1"
"20","8","2006-12-07","-0.954","-0.954","-0.954","1"
"20","8","2006-12-08","-0.952","-0.952","-0.952","1"
"20","8","2006-12-09","-0.952","-0.952","-0.952","1"
"20","8","2006-12-10","-0.952","-0.952","-0.952","1"
"20","8","2006-12-11","-0.944","-0.944","-0.944","1"
"20","8","2006-12-12","-0.942","-0.942","-0.942","1"
"20","8","2006-12-13","-0.942","-0.942","-0.942","1"
"20","8","2006-12-14","-0.942","-0.942","-0.942","1"
"20","8","2006-12-15","-0.942","-0.942","-0.942","1"
"20","8","2006-12-16","-0.94","-0.94","-0.94","1"
"20","8","2006-12-17","-0.936","-0.936","-0.936","1"
"20","8","2006-12-18","-0.931","-0.931","-0.931","1"
"20","8","2006-12-19","-0.931","-0.931","-0.931","1"
"20","8","2006-12-20","-0.931","-0.931","-0.931","1"
"20","8","2006-12-21","-0.931","-0.931","-0.931","1"
"20","8","2006-12-22","-0.931","-0.931","-0.931","1"
"20","8","2006-12-23","-0.931","-0.931","-0.931","1"
"20","8","2006-12-24","-0.931","-0.931","-0.931","1"
"20","8","2006-12-25","-0.931","-0.931","-0.931","1"
"20","8","2006-12-26","-0.93","-0.93","-0.93","1"
"20","8","2006-12-27","-0.93","-0.93","-0.93","1"
"20","8","2006-12-28","-0.93","-0.93","-0.93","1"
"20","8","2006-12-29","-0.93","-0.93","-0.93","1"
"20","8","2006-12-30","-0.93","-0.93","-0.93","1"
"20","8","2006-12-31","-0.93","-0.93","-0.93","1"
"20","8","2007-01-01","-0.93","-0.93","-0.93","1"
"20","8","2007-01-02","-0.93","-0.93","-0.93","1"
"20","8","2007-01-03","-0.93","-0.93","-0.93","1"
"20","8","2007-01-04","-0.937","-0.937","-0.937","1"
"20","8","2007-01-05","-0.941","-0.941","-0.941","1"
"20","8","2007-01-06","-0.941","-0.941","-0.941","1"
"20","8","2007-01-07","-0.941","-0.941","-0.941","1"
"20","8","2007-01-08","-0.941","-0.941","-0.941","1"
"20","8","2007-01-09","-0.941","-0.941","-0.941","1"
"20","8","2007-01-10","-0.941","-0.941","-0.941","1"
"20","8","2007-01-11","-0.945","-0.945","-0.945","1"
"20","8","2007-01-12","-0.952","-0.952","-0.952","1"
"20","8","2007-01-13","-0.952","-0.952","-0.952","1"
"20","8","2007-01-14","-0.951","-0.951","-0.951","1"
"20","8","2007-01-15","-0.954","-0.954","-0.954","1"
"20","8","2007-01-16","-0.961","-0.961","-0.961","1"
"20","8","2007-01-17","-0.96","-0.96","-0.96","1"
"20","8","2007-01-18","-0.96","-0.96","-0.96","1"
"20","8","2007-01-19","-0.969","-0.969","-0.969","1"
"20","8","2007-01-20","-0.97","-0.97","-0.97","1"
"20","8","2007-01-21","-0.97","-0.97","-0.97","1"
"20","8","2007-01-22","-0.977","-0.977","-0.977","1"
"20","8","2007-01-23","-0.98","-0.98","-0.98","1"
"20","8","2007-01-24","-0.98","-0.98","-0.98","1"
"20","8","2007-01-25","-0.987","-0.987","-0.987","1"
"20","8","2007-01-26","-0.991","-0.991","-0.991","1"
"20","8","2007-01-27","-0.991","-0.991","-0.991","1"
"20","8","2007-01-28","-0.994","-0.994","-0.994","1"
"20","8","2007-01-29","-1.001","-1.001","-1.001","1"
"20","8","2007-01-30","-1.002","-1.002","-1.002","1"
"20","8","2007-01-31","-1.007","-1.007","-1.007","1"
"20","8","2007-02-01","-1.012","-1.012","-1.012","1"
"20","8","2007-02-02","-1.018","-1.018","-1.018","1"
"20","8","2007-02-03","-1.023","-1.023","-1.023","1"
"20","8","2007-02-04","-1.026","-1.026","-1.026","1"
"20","8","2007-02-05","-1.033","-1.033","-1.033","1"
"20","8","2007-02-06","-1.033","-1.033","-1.033","1"
"20","8","2007-02-07","-1.042","-1.042","-1.042","1"
"20","8","2007-02-08","-1.044","-1.044","-1.044","1"
"20","8","2007-02-09","-1.053","-1.053","-1.053","1"
"20","8","2007-02-10","-1.055","-1.055","-1.055","1"
"20","8","2007-02-11","-1.063","-1.063","-1.063","1"
"20","8","2007-02-12","-1.065","-1.065","-1.065","1"
"20","8","2007-02-13","-1.068","-1.068","-1.068","1"
"20","8","2007-02-14","-1.076","-1.076","-1.076","1"
"20","8","2007-02-15","-1.084","-1.084","-1.084","1"
"20","8","2007-02-16","-1.087","-1.087","-1.087","1"
"20","8","2007-02-17","-1.095","-1.095","-1.095","1"
"20","8","2007-02-18","-1.1","-1.1","-1.1","1"
"20","8","2007-02-19","-1.108","-1.108","-1.108","1"
"20","8","2007-02-20","-1.11","-1.11","-1.11","1"
"20","8","2007-02-21","-1.119","-1.119","-1.119","1"
"20","8","2007-02-22","-1.126","-1.126","-1.126","1"
"20","8","2007-02-23","-1.13","-1.13","-1.13","1"
"20","8","2007-02-24","-1.14","-1.14","-1.14","1"
"20","8","2007-02-25","-1.146","-1.146","-1.146","1"
"20","8","2007-02-26","-1.151","-1.151","-1.151","1"
"20","8","2007-02-27","-1.157","-1.157","-1.157","1"
"20","8","2007-02-28","-1.164","-1.164","-1.164","1"
"20","8","2007-03-01","-1.172","-1.172","-1.172","1"
"20","8","2007-03-02","-1.179","-1.179","-1.179","1"
"20","8","2007-03-03","-1.186","-1.186","-1.186","1"
"20","8","2007-03-04","-1.194","-1.194","-1.194","1"
"20","8","2007-03-05","-1.203","-1.203","-1.203","1"
"20","8","2007-03-06","-1.209","-1.209","-1.209","1"
"20","8","2007-03-07","-1.217","-1.217","-1.217","1"
"20","8","2007-03-08","-1.226","-1.226","-1.226","1"
"20","8","2007-03-09","-1.234","-1.234","-1.234","1"
"20","8","2007-03-10","-1.237","-1.237","-1.237","1"
"20","8","2007-03-11","-1.247","-1.247","-1.247","1"
"20","8","2007-03-12","-1.257","-1.257","-1.257","1"
"20","8","2007-03-13","-1.264","-1.264","-1.264","1"
"20","8","2007-03-14","-1.273","-1.273","-1.273","1"
"20","8","2007-03-15","-1.28","-1.28","-1.28","1"
"20","8","2007-03-16","-1.29","-1.29","-1.29","1"
"20","8","2007-03-17","-1.299","-1.299","-1.299","1"
"20","8","2007-03-18","-1.308","-1.308","-1.308","1"
"20","8","2007-03-19","-1.315","-1.315","-1.315","1"
"20","8","2007-03-20","-1.323","-1.323","-1.323","1"
"20","8","2007-03-21","-1.334","-1.334","-1.334","1"
"20","8","2007-03-22","-1.34","-1.34","-1.34","1"
"20","8","2007-03-23","-1.348","-1.348","-1.348","1"
"20","8","2007-03-24","-1.358","-1.358","-1.358","1"
"20","8","2007-03-25","-1.366","-1.366","-1.366","1"
"20","8","2007-03-26","-1.375","-1.375","-1.375","1"
"20","8","2007-03-27","-1.382","-1.382","-1.382","1"
"20","8","2007-03-28","-1.39","-1.39","-1.39","1"
"20","8","2007-03-29","-1.398","-1.398","-1.398","1"
"20","8","2007-03-30","-1.409","-1.409","-1.409","1"
"20","8","2007-03-31","-1.412","-1.412","-1.412","1"
"20","8","2007-04-01","-1.423","-1.423","-1.423","1"
"20","8","2007-04-02","-1.431","-1.431","-1.431","1"
"20","8","2007-04-03","-1.44","-1.44","-1.44","1"
"20","8","2007-04-04","-1.451","-1.451","-1.451","1"
"20","8","2007-04-05","-1.455","-1.455","-1.455","1"
"20","8","2007-04-06","-1.465","-1.465","-1.465","1"
"20","8","2007-04-07","-1.474","-1.474","-1.474","1"
"20","8","2007-04-08","-1.481","-1.481","-1.481","1"
"20","8","2007-04-09","-1.489","-1.489","-1.489","1"
"20","8","2007-04-10","-1.497","-1.497","-1.497","1"
"20","8","2007-04-11","-1.504","-1.504","-1.504","1"
"20","8","2007-04-12","-1.511","-1.511","-1.511","1"
"20","8","2007-04-13","-1.521","-1.521","-1.521","1"
"20","8","2007-04-14","-1.527","-1.527","-1.527","1"
"20","8","2007-04-15","-1.534","-1.534","-1.534","1"
"20","8","2007-04-16","-1.544","-1.544","-1.544","1"
"20","8","2007-04-17","-1.55","-1.55","-1.55","1"
"20","8","2007-04-18","-1.556","-1.556","-1.556","1"
"20","8","2007-04-19","-1.565","-1.565","-1.565","1"
"20","8","2007-04-20","-1.571","-1.571","-1.571","1"
"20","8","2007-04-21","-1.578","-1.578","-1.578","1"
"20","8","2007-04-22","-1.588","-1.588","-1.588","1"
"20","8","2007-04-23","-1.596","-1.596","-1.596","1"
"20","8","2007-04-24","-1.601","-1.601","-1.601","1"
"20","8","2007-04-25","-1.607","-1.607","-1.607","1"
"20","8","2007-04-26","-1.615","-1.615","-1.615","1"
"20","8","2007-04-27","-1.621","-1.621","-1.621","1"
"20","8","2007-04-28","-1.627","-1.627","-1.627","1"
"20","8","2007-04-29","-1.636","-1.636","-1.636","1"
"20","8","2007-04-30","-1.64","-1.64","-1.64","1"
"20","8","2007-05-01","-1.648","-1.648","-1.648","1"
"20","8","2007-05-02","-1.655","-1.655","-1.655","1"
"20","8","2007-05-03","-1.659","-1.659","-1.659","1"
"20","8","2007-05-04","-1.669","-1.669","-1.669","1"
"20","8","2007-05-05","-1.671","-1.671","-1.671","1"
"20","8","2007-05-06","-1.68","-1.68","-1.68","1"
"20","8","2007-05-07","-1.681","-1.681","-1.681","1"
"20","8","2007-05-08","-1.69","-1.69","-1.69","1"
"20","8","2007-05-09","-1.691","-1.691","-1.691","1"
"20","8","2007-05-10","-1.693","-1.693","-1.693","1"
"20","8","2007-05-11","-1.702","-1.702","-1.702","1"
"20","8","2007-05-12","-1.701","-1.701","-1.701","1"
"20","8","2007-05-13","-1.704","-1.704","-1.704","1"
"20","8","2007-05-14","-1.715","-1.715","-1.715","1"
"20","8","2007-05-15","-1.715","-1.715","-1.715","1"
"20","8","2007-05-16","-1.713","-1.713","-1.713","1"
"20","8","2007-05-17","-1.718","-1.718","-1.718","1"
"20","8","2007-05-18","-1.725","-1.725","-1.725","1"
"20","8","2007-05-19","-1.728","-1.728","-1.728","1"
"20","8","2007-05-20","-1.726","-1.726","-1.726","1"
"20","8","2007-05-21","-1.726","-1.726","-1.726","1"
"20","8","2007-05-22","-1.727","-1.727","-1.727","1"
"20","8","2007-05-23","-1.728","-1.728","-1.728","1"
"20","8","2007-05-24","-1.73","-1.73","-1.73","1"
"20","8","2007-05-25","-1.726","-1.726","-1.726","1"
"20","8","2007-05-26","-1.717","-1.717","-1.717","1"
"20","8","2007-05-27","-1.717","-1.717","-1.717","1"
"20","8","2007-05-28","-1.719","-1.719","-1.719","1"
"20","8","2007-05-29","-1.716","-1.716","-1.716","1"
"20","8","2007-05-30","-1.707","-1.707","-1.707","1"
"20","8","2007-05-31","-1.707","-1.707","-1.707","1"
"20","8","2007-06-01","-1.705","-1.705","-1.705","1"
"20","8","2007-06-02","-1.696","-1.696","-1.696","1"
"20","8","2007-06-03","-1.696","-1.696","-1.696","1"
"20","8","2007-06-04","-1.689","-1.689","-1.689","1"
"20","8","2007-06-05","-1.683","-1.683","-1.683","1"
"20","8","2007-06-06","-1.68","-1.68","-1.68","1"
"20","8","2007-06-07","-1.673","-1.673","-1.673","1"
"20","8","2007-06-08","-1.669","-1.669","-1.669","1"
"20","8","2007-06-09","-1.662","-1.662","-1.662","1"
"20","8","2007-06-10","-1.654","-1.654","-1.654","1"
"20","8","2007-06-11","-1.649","-1.649","-1.649","1"
"20","8","2007-06-12","-1.64","-1.64","-1.64","1"
"20","8","2007-06-13","-1.639","-1.639","-1.639","1"
"20","8","2007-06-14","-1.631","-1.631","-1.631","1"
"20","8","2007-06-15","-1.625","-1.625","-1.625","1"
"20","8","2007-06-16","-1.621","-1.621","-1.621","1"
"20","8","2007-06-17","-1.612","-1.612","-1.612","1"
"20","8","2007-06-18","-1.608","-1.608","-1.608","1"
"20","8","2007-06-19","-1.597","-1.597","-1.597","1"
"20","8","2007-06-20","-1.587","-1.587","-1.587","1"
"20","8","2007-06-21","-1.58","-1.58","-1.58","1"
"20","8","2007-06-22","-1.571","-1.571","-1.571","1"
"20","8","2007-06-23","-1.567","-1.567","-1.567","1"
"20","8","2007-06-24","-1.559","-1.559","-1.559","1"
"20","8","2007-06-25","-1.55","-1.55","-1.55","1"
"20","8","2007-06-26","-1.545","-1.545","-1.545","1"
"20","8","2007-06-27","-1.537","-1.537","-1.537","1"
"20","8","2007-06-28","-1.532","-1.532","-1.532","1"
"20","8","2007-06-29","-1.524","-1.524","-1.524","1"
"20","8","2007-06-30","-1.516","-1.516","-1.516","1"
"20","8","2007-07-01","-1.513","-1.513","-1.513","1"
"20","8","2007-07-02","-1.507","-1.507","-1.507","1"
"20","8","2007-07-03","-1.497","-1.497","-1.497","1"
"20","8","2007-07-04","-1.492","-1.492","-1.492","1"
"20","8","2007-07-05","-1.487","-1.487","-1.487","1"
"20","8","2007-07-06","-1.481","-1.481","-1.481","1"
"20","8","2007-07-07","-1.475","-1.475","-1.475","1"
"20","8","2007-07-08","-1.465","-1.465","-1.465","1"
"20","8","2007-07-09","-1.458","-1.458","-1.458","1"
"20","8","2007-07-10","-1.454","-1.454","-1.454","1"
"20","8","2007-07-11","-1.448","-1.448","-1.448","1"
"20","8","2007-07-12","-1.439","-1.439","-1.439","1"
"20","8","2007-07-13","-1.432","-1.432","-1.432","1"
"20","8","2007-07-14","-1.426","-1.426","-1.426","1"
"20","8","2007-07-15","-1.422","-1.422","-1.422","1"
"20","8","2007-07-16","-1.416","-1.416","-1.416","1"
"20","8","2007-07-17","-1.412","-1.412","-1.412","1"
"20","8","2007-07-18","-1.406","-1.406","-1.406","1"
"20","8","2007-07-19","-1.398","-1.398","-1.398","1"
"20","8","2007-07-20","-1.397","-1.397","-1.397","1"
"20","8","2007-07-21","-1.387","-1.387","-1.387","1"
"20","8","2007-07-22","-1.383","-1.383","-1.383","1"
"20","8","2007-07-23","-1.377","-1.377","-1.377","1"
"20","8","2007-07-24","-1.374","-1.374","-1.374","1"
"20","8","2007-07-25","-1.365","-1.365","-1.365","1"
"20","8","2007-07-26","-1.359","-1.359","-1.359","1"
"20","8","2007-07-27","-1.351","-1.351","-1.351","1"
"20","8","2007-07-28","-1.351","-1.351","-1.351","1"
"20","8","2007-07-29","-1.343","-1.343","-1.343","1"
"20","8","2007-07-30","-1.336","-1.336","-1.336","1"
"20","8","2007-07-31","-1.33","-1.33","-1.33","1"
"20","8","2007-08-01","-1.325","-1.325","-1.325","1"
"20","8","2007-08-02","-1.322","-1.322","-1.322","1"
"20","8","2007-08-03","-1.316","-1.316","-1.316","1"
"20","8","2007-08-04","-1.307","-1.307","-1.307","1"
"20","8","2007-08-05","-1.303","-1.303","-1.303","1"
"20","8","2007-08-06","-1.301","-1.301","-1.301","1"
"20","8","2007-08-07","-1.295","-1.295","-1.295","1"
"20","8","2007-08-08","-1.287","-1.287","-1.287","1"
"20","8","2007-08-09","-1.283","-1.283","-1.283","1"
"20","8","2007-08-10","-1.28","-1.28","-1.28","1"
"20","8","2007-08-11","-1.274","-1.274","-1.274","1"
"20","8","2007-08-12","-1.265","-1.265","-1.265","1"
"20","8","2007-08-13","-1.267","-1.267","-1.267","1"
"20","8","2007-08-14","-1.26","-1.26","-1.26","1"
"20","8","2007-08-15","-1.258","-1.258","-1.258","1"
"20","8","2007-08-16","-1.253","-1.253","-1.253","1"
"20","8","2007-08-17","-1.251","-1.251","-1.251","1"
"20","8","2007-08-18","-1.24","-1.24","-1.24","1"
"20","8","2007-08-19","-1.238","-1.238","-1.238","1"
"20","8","2007-08-20","-1.228","-1.228","-1.228","1"
"20","8","2007-08-21","-1.226","-1.226","-1.226","1"
"20","8","2007-08-22","-1.225","-1.225","-1.225","1"
"20","8","2007-08-23","-1.22","-1.22","-1.22","1"
"20","8","2007-08-24","-1.214","-1.214","-1.214","1"
"20","8","2007-08-25","-1.21","-1.21","-1.21","1"
"20","8","2007-08-26","-1.204","-1.204","-1.204","1"
"20","8","2007-08-27","-1.201","-1.201","-1.201","1"
"20","8","2007-08-28","-1.196","-1.196","-1.196","1"
"20","8","2007-08-29","-1.189","-1.189","-1.189","1"
"20","8","2007-08-30","-1.183","-1.183","-1.183","1"
"20","8","2007-08-31","-1.179","-1.179","-1.179","1"
"20","8","2007-09-01","-1.18","-1.18","-1.18","1"
"20","8","2007-09-02","-1.175","-1.175","-1.175","1"
"20","8","2007-09-03","-1.171","-1.171","-1.171","1"
"20","8","2007-09-04","-1.167","-1.167","-1.167","1"
"20","8","2007-09-05","-1.161","-1.161","-1.161","1"
"20","8","2007-09-06","-1.159","-1.159","-1.159","1"
"20","8","2007-09-07","-1.158","-1.158","-1.158","1"
"20","8","2007-09-08","-1.149","-1.149","-1.149","1"
"20","8","2007-09-09","-1.148","-1.148","-1.148","1"
"20","8","2007-09-10","-1.143","-1.143","-1.143","1"
"20","8","2007-09-11","-1.138","-1.138","-1.138","1"
"20","8","2007-09-12","-1.134","-1.134","-1.134","1"
"20","8","2007-09-13","-1.133","-1.133","-1.133","1"
"20","8","2007-09-14","-1.127","-1.127","-1.127","1"
"20","8","2007-09-15","-1.123","-1.123","-1.123","1"
"20","8","2007-09-16","-1.118","-1.118","-1.118","1"
"20","8","2007-09-17","-1.113","-1.113","-1.113","1"
"20","8","2007-09-18","-1.109","-1.109","-1.109","1"
"20","8","2007-09-19","-1.108","-1.108","-1.108","1"
"20","8","2007-09-20","-1.105","-1.105","-1.105","1"
"20","8","2007-09-21","-1.101","-1.101","-1.101","1"
"20","8","2007-09-22","-1.096","-1.096","-1.096","1"
"20","8","2007-09-23","-1.09","-1.09","-1.09","1"
"20","8","2007-09-24","-1.085","-1.085","-1.085","1"
"20","8","2007-09-25","-1.084","-1.084","-1.084","1"
"20","8","2007-09-26","-1.081","-1.081","-1.081","1"
"20","8","2007-09-27","-1.074","-1.074","-1.074","1"
"20","8","2007-09-28","-1.073","-1.073","-1.073","1"
"20","8","2007-09-29","-1.071","-1.071","-1.071","1"
"20","8","2007-09-30","-1.062","-1.062","-1.062","1"
"20","8","2007-10-01","-1.062","-1.062","-1.062","1"
"20","8","2007-10-02","-1.059","-1.059","-1.059","1"
"20","8","2007-10-03","-1.051","-1.051","-1.051","1"
"20","8","2007-10-04","-1.052","-1.052","-1.052","1"
"20","8","2007-10-05","-1.051","-1.051","-1.051","1"
"20","8","2007-10-06","-1.043","-1.043","-1.043","1"
"20","8","2007-10-07","-1.041","-1.041","-1.041","1"
"20","8","2007-10-08","-1.041","-1.041","-1.041","1"
"20","8","2007-10-09","-1.037","-1.037","-1.037","1"
"20","8","2007-10-10","-1.03","-1.03","-1.03","1"
"20","8","2007-10-11","-1.03","-1.03","-1.03","1"
"20","8","2007-10-12","-1.027","-1.027","-1.027","1"
"20","8","2007-10-13","-1.019","-1.019","-1.019","1"
"20","8","2007-10-14","-1.019","-1.019","-1.019","1"
"20","8","2007-10-15","-1.019","-1.019","-1.019","1"
"20","8","2007-10-16","-1.013","-1.013","-1.013","1"
"20","8","2007-10-17","-1.008","-1.008","-1.008","1"
"20","8","2007-10-18","-1.007","-1.007","-1.007","1"
"20","8","2007-10-19","-1.007","-1.007","-1.007","1"
"20","8","2007-10-20","-1.003","-1.003","-1.003","1"
"20","8","2007-10-21","-0.994","-0.994","-0.994","1"
"20","8","2007-10-22","-0.994","-0.994","-0.994","1"
"20","8","2007-10-23","-0.994","-0.994","-0.994","1"
"20","8","2007-10-24","-0.992","-0.992","-0.992","1"
"20","8","2007-10-25","-0.984","-0.984","-0.984","1"
"20","8","2007-10-26","-0.984","-0.984","-0.984","1"
"20","8","2007-10-27","-0.983","-0.983","-0.983","1"
"20","8","2007-10-28","-0.975","-0.975","-0.975","1"
"20","8","2007-10-29","-0.976","-0.976","-0.976","1"
"20","8","2007-10-30","-0.975","-0.975","-0.975","1"
"20","8","2007-10-31","-0.967","-0.967","-0.967","1"
"20","8","2007-11-01","-0.965","-0.965","-0.965","1"
"20","8","2007-11-02","-0.965","-0.965","-0.965","1"
"20","8","2007-11-03","-0.963","-0.963","-0.963","1"
"20","8","2007-11-04","-0.955","-0.955","-0.955","1"
"20","8","2007-11-05","-0.954","-0.954","-0.954","1"
"20","8","2007-11-06","-0.954","-0.954","-0.954","1"
"20","8","2007-11-07","-0.953","-0.953","-0.953","1"
"20","8","2007-11-08","-0.951","-0.951","-0.951","1"
"20","8","2007-11-09","-0.942","-0.942","-0.942","1"
"20","8","2007-11-10","-0.942","-0.942","-0.942","1"
"20","8","2007-11-11","-0.941","-0.941","-0.941","1"
"20","8","2007-11-12","-0.937","-0.937","-0.937","1"
"20","8","2007-11-13","-0.931","-0.931","-0.931","1"
"20","8","2007-11-14","-0.931","-0.931","-0.931","1"
"20","8","2007-11-15","-0.93","-0.93","-0.93","1"
"20","8","2007-11-16","-0.93","-0.93","-0.93","1"
"20","8","2007-11-17","-0.928","-0.928","-0.928","1"
"20","8","2007-11-18","-0.92","-0.92","-0.92","1"
"20","8","2007-11-19","-0.92","-0.92","-0.92","1"
"20","8","2007-11-20","-0.92","-0.92","-0.92","1"
"20","8","2007-11-21","-0.92","-0.92","-0.92","1"
"20","8","2007-11-22","-0.919","-0.919","-0.919","1"
"20","8","2007-11-23","-0.909","-0.909","-0.909","1"
"20","8","2007-11-24","-0.909","-0.909","-0.909","1"
"20","8","2007-11-25","-0.909","-0.909","-0.909","1"
"20","8","2007-11-26","-0.908","-0.908","-0.908","1"
"20","8","2007-11-27","-0.9","-0.9","-0.9","1"
"20","8","2007-11-28","-0.899","-0.899","-0.899","1"
"20","8","2007-11-29","-0.899","-0.899","-0.899","1"
"20","8","2007-11-30","-0.899","-0.899","-0.899","1"
"20","8","2007-12-01","-0.899","-0.899","-0.899","1"
"20","8","2007-12-02","-0.896","-0.896","-0.896","1"
"20","8","2007-12-03","-0.888","-0.888","-0.888","1"
"20","8","2007-12-04","-0.888","-0.888","-0.888","1"
"20","8","2007-12-05","-0.888","-0.888","-0.888","1"
"20","8","2007-12-06","-0.888","-0.888","-0.888","1"
"20","8","2007-12-07","-0.888","-0.888","-0.888","1"
"20","8","2007-12-08","-0.888","-0.888","-0.888","1"
"20","8","2007-12-09","-0.888","-0.888","-0.888","1"
"20","8","2007-12-10","-0.888","-0.888","-0.888","1"
"20","8","2007-12-11","-0.888","-0.888","-0.888","1"
"20","8","2007-12-12","-0.888","-0.888","-0.888","1"
"20","8","2007-12-13","-0.888","-0.888","-0.888","1"
"20","8","2007-12-14","-0.888","-0.888","-0.888","1"
"20","8","2007-12-15","-0.889","-0.889","-0.889","1"
"20","8","2007-12-16","-0.898","-0.898","-0.898","1"
"20","8","2007-12-17","-0.899","-0.899","-0.899","1"
"20","8","2007-12-18","-0.899","-0.899","-0.899","1"
"20","8","2007-12-19","-0.899","-0.899","-0.899","1"
"20","8","2007-12-20","-0.903","-0.903","-0.903","1"
"20","8","2007-12-21","-0.909","-0.909","-0.909","1"
"20","8","2007-12-22","-0.909","-0.909","-0.909","1"
"20","8","2007-12-23","-0.909","-0.909","-0.909","1"
"20","8","2007-12-24","-0.917","-0.917","-0.917","1"
"20","8","2007-12-25","-0.92","-0.92","-0.92","1"
"20","8","2007-12-26","-0.92","-0.92","-0.92","1"
"20","8","2007-12-27","-0.922","-0.922","-0.922","1"
"20","8","2007-12-28","-0.93","-0.93","-0.93","1"
"20","8","2007-12-29","-0.931","-0.931","-0.931","1"
"20","8","2007-12-30","-0.933","-0.933","-0.933","1"
"20","8","2007-12-31","-0.941","-0.941","-0.941","1"
"20","8","2008-01-01","-0.944","-0.944","-0.944","1"
"20","8","2008-01-02","-0.952","-0.952","-0.952","1"
"20","8","2008-01-03","-0.952","-0.952","-0.952","1"
"20","8","2008-01-04","-0.957","-0.957","-0.957","1"
"20","8","2008-01-05","-0.962","-0.962","-0.962","1"
"20","8","2008-01-06","-0.965","-0.965","-0.965","1"
"20","8","2008-01-07","-0.973","-0.973","-0.973","1"
"20","8","2008-01-08","-0.973","-0.973","-0.973","1"
"20","8","2008-01-09","-0.983","-0.983","-0.983","1"
"20","8","2008-01-10","-0.984","-0.984","-0.984","1"
"20","8","2008-01-11","-0.993","-0.993","-0.993","1"
"20","8","2008-01-12","-0.994","-0.994","-0.994","1"
"20","8","2008-01-13","-1.002","-1.002","-1.002","1"
"20","8","2008-01-14","-1.005","-1.005","-1.005","1"
"20","8","2008-01-15","-1.012","-1.012","-1.012","1"
"20","8","2008-01-16","-1.016","-1.016","-1.016","1"
"20","8","2008-01-17","-1.022","-1.022","-1.022","1"
"20","8","2008-01-18","-1.027","-1.027","-1.027","1"
"20","8","2008-01-19","-1.037","-1.037","-1.037","1"
"20","8","2008-01-20","-1.04","-1.04","-1.04","1"
"20","8","2008-01-21","-1.048","-1.048","-1.048","1"
"20","8","2008-01-22","-1.052","-1.052","-1.052","1"
"20","8","2008-01-23","-1.058","-1.058","-1.058","1"
"20","8","2008-01-24","-1.069","-1.069","-1.069","1"
"20","8","2008-01-25","-1.073","-1.073","-1.073","1"
"20","8","2008-01-26","-1.08","-1.08","-1.08","1"
"20","8","2008-01-27","-1.085","-1.085","-1.085","1"
"20","8","2008-01-28","-1.094","-1.094","-1.094","1"
"20","8","2008-01-29","-1.101","-1.101","-1.101","1"
"20","8","2008-01-30","-1.111","-1.111","-1.111","1"
"20","8","2008-01-31","-1.12","-1.12","-1.12","1"
"20","8","2008-02-01","-1.124","-1.124","-1.124","1"
"20","8","2008-02-02","-1.133","-1.133","-1.133","1"
"20","8","2008-02-03","-1.143","-1.143","-1.143","1"
"20","8","2008-02-04","-1.15","-1.15","-1.15","1"
"20","8","2008-02-05","-1.157","-1.157","-1.157","1"
"20","8","2008-02-06","-1.165","-1.165","-1.165","1"
"20","8","2008-02-07","-1.17","-1.17","-1.17","1"
"20","8","2008-02-08","-1.178","-1.178","-1.178","1"
"20","8","2008-02-09","-1.187","-1.187","-1.187","1"
"20","8","2008-02-10","-1.195","-1.195","-1.195","1"
"20","8","2008-02-11","-1.204","-1.204","-1.204","1"
"20","8","2008-02-12","-1.211","-1.211","-1.211","1"
"20","8","2008-02-13","-1.219","-1.219","-1.219","1"
"20","8","2008-02-14","-1.224","-1.224","-1.224","1"
"20","8","2008-02-15","-1.233","-1.233","-1.233","1"
"20","8","2008-02-16","-1.238","-1.238","-1.238","1"
"20","8","2008-02-17","-1.248","-1.248","-1.248","1"
"20","8","2008-02-18","-1.251","-1.251","-1.251","1"
"20","8","2008-02-19","-1.26","-1.26","-1.26","1"
"20","8","2008-02-20","-1.269","-1.269","-1.269","1"
"20","8","2008-02-21","-1.276","-1.276","-1.276","1"
"20","8","2008-02-22","-1.286","-1.286","-1.286","1"
"20","8","2008-02-23","-1.291","-1.291","-1.291","1"
"20","8","2008-02-24","-1.3","-1.3","-1.3","1"
"20","8","2008-02-25","-1.305","-1.305","-1.305","1"
"20","8","2008-02-26","-1.313","-1.313","-1.313","1"
"20","8","2008-02-27","-1.324","-1.324","-1.324","1"
"20","8","2008-02-28","-1.331","-1.331","-1.331","1"
"20","8","2008-02-29","-1.338","-1.338","-1.338","1"
"20","8","2008-03-01","-1.346","-1.346","-1.346","1"
"20","8","2008-03-02","-1.354","-1.354","-1.354","1"
"20","8","2008-03-03","-1.36","-1.36","-1.36","1"
"20","8","2008-03-04","-1.37","-1.37","-1.37","1"
"20","8","2008-03-05","-1.38","-1.38","-1.38","1"
"20","8","2008-03-06","-1.387","-1.387","-1.387","1"
"20","8","2008-03-07","-1.393","-1.393","-1.393","1"
"20","8","2008-03-08","-1.401","-1.401","-1.401","1"
"20","8","2008-03-09","-1.409","-1.409","-1.409","1"
"20","8","2008-03-10","-1.419","-1.419","-1.419","1"
"20","8","2008-03-11","-1.423","-1.423","-1.423","1"
"20","8","2008-03-12","-1.434","-1.434","-1.434","1"
"20","8","2008-03-13","-1.444","-1.444","-1.444","1"
"20","8","2008-03-14","-1.454","-1.454","-1.454","1"
"20","8","2008-03-15","-1.463","-1.463","-1.463","1"
"20","8","2008-03-16","-1.47","-1.47","-1.47","1"
"20","8","2008-03-17","-1.478","-1.478","-1.478","1"
"20","8","2008-03-18","-1.488","-1.488","-1.488","1"
"20","8","2008-03-19","-1.498","-1.498","-1.498","1"
"20","8","2008-03-20","-1.507","-1.507","-1.507","1"
"20","8","2008-03-21","-1.511","-1.511","-1.511","1"
"20","8","2008-03-22","-1.52","-1.52","-1.52","1"
"20","8","2008-03-23","-1.528","-1.528","-1.528","1"
"20","8","2008-03-24","-1.538","-1.538","-1.538","1"
"20","8","2008-03-25","-1.549","-1.549","-1.549","1"
"20","8","2008-03-26","-1.558","-1.558","-1.558","1"
"20","8","2008-03-27","-1.565","-1.565","-1.565","1"
"20","8","2008-03-28","-1.574","-1.574","-1.574","1"
"20","8","2008-03-29","-1.583","-1.583","-1.583","1"
"20","8","2008-03-30","-1.593","-1.593","-1.593","1"
"20","8","2008-03-31","-1.6","-1.6","-1.6","1"
"20","8","2008-04-01","-1.606","-1.606","-1.606","1"
"20","8","2008-04-02","-1.616","-1.616","-1.616","1"
"20","8","2008-04-03","-1.625","-1.625","-1.625","1"
"20","8","2008-04-04","-1.634","-1.634","-1.634","1"
"20","8","2008-04-05","-1.641","-1.641","-1.641","1"
"20","8","2008-04-06","-1.649","-1.649","-1.649","1"
"20","8","2008-04-07","-1.66","-1.66","-1.66","1"
"20","8","2008-04-08","-1.669","-1.669","-1.669","1"
"20","8","2008-04-09","-1.677","-1.677","-1.677","1"
"20","8","2008-04-10","-1.686","-1.686","-1.686","1"
"20","8","2008-04-11","-1.695","-1.695","-1.695","1"
"20","8","2008-04-12","-1.703","-1.703","-1.703","1"
"20","8","2008-04-13","-1.71","-1.71","-1.71","1"
"20","8","2008-04-14","-1.721","-1.721","-1.721","1"
"20","8","2008-04-15","-1.729","-1.729","-1.729","1"
"20","8","2008-04-16","-1.738","-1.738","-1.738","1"
"20","8","2008-04-17","-1.746","-1.746","-1.746","1"
"20","8","2008-04-18","-1.755","-1.755","-1.755","1"
"20","8","2008-04-19","-1.763","-1.763","-1.763","1"
"20","8","2008-04-20","-1.772","-1.772","-1.772","1"
"20","8","2008-04-21","-1.778","-1.778","-1.778","1"
"20","8","2008-04-22","-1.789","-1.789","-1.789","1"
"20","8","2008-04-23","-1.796","-1.796","-1.796","1"
"20","8","2008-04-24","-1.806","-1.806","-1.806","1"
"20","8","2008-04-25","-1.816","-1.816","-1.816","1"
"20","8","2008-04-26","-1.824","-1.824","-1.824","1"
"20","8","2008-04-27","-1.83","-1.83","-1.83","1"
"20","8","2008-04-28","-1.839","-1.839","-1.839","1"
"20","8","2008-04-29","-1.848","-1.848","-1.848","1"
"20","8","2008-04-30","-1.857","-1.857","-1.857","1"
"20","8","2008-05-01","-1.86","-1.86","-1.86","1"
"20","8","2008-05-02","-1.87","-1.87","-1.87","1"
"20","8","2008-05-03","-1.879","-1.879","-1.879","1"
"20","8","2008-05-04","-1.885","-1.885","-1.885","1"
"20","8","2008-05-05","-1.893","-1.893","-1.893","1"
"20","8","2008-05-06","-1.903","-1.903","-1.903","1"
"20","8","2008-05-07","-1.908","-1.908","-1.908","1"
"20","8","2008-05-08","-1.914","-1.914","-1.914","1"
"20","8","2008-05-09","-1.922","-1.922","-1.922","1"
"20","8","2008-05-10","-1.927","-1.927","-1.927","1"
"20","8","2008-05-11","-1.936","-1.936","-1.936","1"
"20","8","2008-05-12","-1.941","-1.941","-1.941","1"
"20","8","2008-05-13","-1.947","-1.947","-1.947","1"
"20","8","2008-05-14","-1.949","-1.949","-1.949","1"
"20","8","2008-05-15","-1.958","-1.958","-1.958","1"
"20","8","2008-05-16","-1.965","-1.965","-1.965","1"
"20","8","2008-05-17","-1.969","-1.969","-1.969","1"
"20","8","2008-05-18","-1.976","-1.976","-1.976","1"
"20","8","2008-05-19","-1.98","-1.98","-1.98","1"
"20","8","2008-05-20","-1.988","-1.988","-1.988","1"
"20","8","2008-05-21","-1.991","-1.991","-1.991","1"
"20","8","2008-05-22","-1.995","-1.995","-1.995","1"
"20","8","2008-05-23","-2.002","-2.002","-2.002","1"
"20","8","2008-05-24","-2.003","-2.003","-2.003","1"
"20","8","2008-05-25","-2.013","-2.013","-2.013","1"
"20","8","2008-05-26","-2.016","-2.016","-2.016","1"
"20","8","2008-05-27","-2.018","-2.018","-2.018","1"
"20","8","2008-05-28","-2.028","-2.028","-2.028","1"
"20","8","2008-05-29","-2.029","-2.029","-2.029","1"
"20","8","2008-05-30","-2.031","-2.031","-2.031","1"
"20","8","2008-05-31","-2.039","-2.039","-2.039","1"
"20","8","2008-06-01","-2.039","-2.039","-2.039","1"
"20","8","2008-06-02","-2.039","-2.039","-2.039","1"
"20","8","2008-06-03","-2.048","-2.048","-2.048","1"
"20","8","2008-06-04","-2.05","-2.05","-2.05","1"
"20","8","2008-06-05","-2.051","-2.051","-2.051","1"
"20","8","2008-06-06","-2.05","-2.05","-2.05","1"
"20","8","2008-06-07","-2.05","-2.05","-2.05","1"
"20","8","2008-06-08","-2.051","-2.051","-2.051","1"
"20","8","2008-06-09","-2.051","-2.051","-2.051","1"
"20","8","2008-06-10","-2.051","-2.051","-2.051","1"
"20","8","2008-06-11","-2.05","-2.05","-2.05","1"
"20","8","2008-06-12","-2.051","-2.051","-2.051","1"
"20","8","2008-06-13","-2.051","-2.051","-2.051","1"
"20","8","2008-06-14","-2.05","-2.05","-2.05","1"
"20","8","2008-06-15","-2.049","-2.049","-2.049","1"
"20","8","2008-06-16","-2.041","-2.041","-2.041","1"
"20","8","2008-06-17","-2.039","-2.039","-2.039","1"
"20","8","2008-06-18","-2.036","-2.036","-2.036","1"
"20","8","2008-06-19","-2.029","-2.029","-2.029","1"
"20","8","2008-06-20","-2.025","-2.025","-2.025","1"
"20","8","2008-06-21","-2.017","-2.017","-2.017","1"
"20","8","2008-06-22","-2.011","-2.011","-2.011","1"
"20","8","2008-06-23","-2.006","-2.006","-2.006","1"
"20","8","2008-06-24","-1.999","-1.999","-1.999","1"
"20","8","2008-06-25","-1.993","-1.993","-1.993","1"
"20","8","2008-06-26","-1.986","-1.986","-1.986","1"
"20","8","2008-06-27","-1.979","-1.979","-1.979","1"
"20","8","2008-06-28","-1.97","-1.97","-1.97","1"
"20","8","2008-06-29","-1.962","-1.962","-1.962","1"
"20","8","2008-06-30","-1.957","-1.957","-1.957","1"
"20","8","2008-07-01","-1.95","-1.95","-1.95","1"
"20","8","2008-07-02","-1.939","-1.939","-1.939","1"
"20","8","2008-07-03","-1.93","-1.93","-1.93","1"
"20","8","2008-07-04","-1.926","-1.926","-1.926","1"
"20","8","2008-07-05","-1.915","-1.915","-1.915","1"
"20","8","2008-07-06","-1.908","-1.908","-1.908","1"
"20","8","2008-07-07","-1.896","-1.896","-1.896","1"
"20","8","2008-07-08","-1.885","-1.885","-1.885","1"
"20","8","2008-07-09","-1.877","-1.877","-1.877","1"
"20","8","2008-07-10","-1.871","-1.871","-1.871","1"
"20","8","2008-07-11","-1.863","-1.863","-1.863","1"
"20","8","2008-07-12","-1.855","-1.855","-1.855","1"
"20","8","2008-07-13","-1.843","-1.843","-1.843","1"
"20","8","2008-07-14","-1.835","-1.835","-1.835","1"
"20","8","2008-07-15","-1.825","-1.825","-1.825","1"
"20","8","2008-07-16","-1.819","-1.819","-1.819","1"
"20","8","2008-07-17","-1.809","-1.809","-1.809","1"
"20","8","2008-07-18","-1.8","-1.8","-1.8","1"
"20","8","2008-07-19","-1.793","-1.793","-1.793","1"
"20","8","2008-07-20","-1.785","-1.785","-1.785","1"
"20","8","2008-07-21","-1.777","-1.777","-1.777","1"
"20","8","2008-07-22","-1.768","-1.768","-1.768","1"
"20","8","2008-07-23","-1.759","-1.759","-1.759","1"
"20","8","2008-07-24","-1.753","-1.753","-1.753","1"
"20","8","2008-07-25","-1.749","-1.749","-1.749","1"
"20","8","2008-07-26","-1.739","-1.739","-1.739","1"
"20","8","2008-07-27","-1.727","-1.727","-1.727","1"
"20","8","2008-07-28","-1.72","-1.72","-1.72","1"
"20","8","2008-07-29","-1.711","-1.711","-1.711","1"
"20","8","2008-07-30","-1.702","-1.702","-1.702","1"
"20","8","2008-07-31","-1.694","-1.694","-1.694","1"
"20","8","2008-08-01","-1.691","-1.691","-1.691","1"
"20","8","2008-08-02","-1.682","-1.682","-1.682","1"
"20","8","2008-08-03","-1.673","-1.673","-1.673","1"
"20","8","2008-08-04","-1.665","-1.665","-1.665","1"
"20","8","2008-08-05","-1.656","-1.656","-1.656","1"
"20","8","2008-08-06","-1.651","-1.651","-1.651","1"
"20","8","2008-08-07","-1.642","-1.642","-1.642","1"
"20","8","2008-08-08","-1.638","-1.638","-1.638","1"
"20","8","2008-08-09","-1.627","-1.627","-1.627","1"
"20","8","2008-08-10","-1.62","-1.62","-1.62","1"
"20","8","2008-08-11","-1.618","-1.618","-1.618","1"
"20","8","2008-08-12","-1.607","-1.607","-1.607","1"
"20","8","2008-08-13","-1.598","-1.598","-1.598","1"
"20","8","2008-08-14","-1.595","-1.595","-1.595","1"
"20","8","2008-08-15","-1.583","-1.583","-1.583","1"
"20","8","2008-08-16","-1.574","-1.574","-1.574","1"
"20","8","2008-08-17","-1.569","-1.569","-1.569","1"
"20","8","2008-08-18","-1.565","-1.565","-1.565","1"
"20","8","2008-08-19","-1.556","-1.556","-1.556","1"
"20","8","2008-08-20","-1.548","-1.548","-1.548","1"
"20","8","2008-08-21","-1.541","-1.541","-1.541","1"
"20","8","2008-08-22","-1.538","-1.538","-1.538","1"
"20","8","2008-08-23","-1.526","-1.526","-1.526","1"
"20","8","2008-08-24","-1.522","-1.522","-1.522","1"
"20","8","2008-08-25","-1.516","-1.516","-1.516","1"
"20","8","2008-08-26","-1.509","-1.509","-1.509","1"
"20","8","2008-08-27","-1.504","-1.504","-1.504","1"
"20","8","2008-08-28","-1.497","-1.497","-1.497","1"
"20","8","2008-08-29","-1.491","-1.491","-1.491","1"
"20","8","2008-08-30","-1.484","-1.484","-1.484","1"
"20","8","2008-08-31","-1.475","-1.475","-1.475","1"
"20","8","2008-09-01","-1.469","-1.469","-1.469","1"
"20","8","2008-09-02","-1.463","-1.463","-1.463","1"
"20","8","2008-09-03","-1.456","-1.456","-1.456","1"
"20","8","2008-09-04","-1.45","-1.45","-1.45","1"
"20","8","2008-09-05","-1.441","-1.441","-1.441","1"
"20","8","2008-09-06","-1.434","-1.434","-1.434","1"
"20","8","2008-09-07","-1.433","-1.433","-1.433","1"
"20","8","2008-09-08","-1.424","-1.424","-1.424","1"
"20","8","2008-09-09","-1.42","-1.42","-1.42","1"
"20","8","2008-09-10","-1.415","-1.415","-1.415","1"
"20","8","2008-09-11","-1.407","-1.407","-1.407","1"
"20","8","2008-09-12","-1.4","-1.4","-1.4","1"
"20","8","2008-09-13","-1.395","-1.395","-1.395","1"
"20","8","2008-09-14","-1.39","-1.39","-1.39","1"
"20","8","2008-09-15","-1.384","-1.384","-1.384","1"
"20","8","2008-09-16","-1.374","-1.374","-1.374","1"
"20","8","2008-09-17","-1.37","-1.37","-1.37","1"
"20","8","2008-09-18","-1.362","-1.362","-1.362","1"
"20","8","2008-09-19","-1.36","-1.36","-1.36","1"
"20","8","2008-09-20","-1.352","-1.352","-1.352","1"
"20","8","2008-09-21","-1.35","-1.35","-1.35","1"
"20","8","2008-09-22","-1.341","-1.341","-1.341","1"
"20","8","2008-09-23","-1.339","-1.339","-1.339","1"
"20","8","2008-09-24","-1.33","-1.33","-1.33","1"
"20","8","2008-09-25","-1.327","-1.327","-1.327","1"
"20","8","2008-09-26","-1.318","-1.318","-1.318","1"
"20","8","2008-09-27","-1.314","-1.314","-1.314","1"
"20","8","2008-09-28","-1.308","-1.308","-1.308","1"
"20","8","2008-09-29","-1.304","-1.304","-1.304","1"
"20","8","2008-09-30","-1.299","-1.299","-1.299","1"
"20","8","2008-10-01","-1.295","-1.295","-1.295","1"
"20","8","2008-10-02","-1.288","-1.288","-1.288","1"
"20","8","2008-10-03","-1.281","-1.281","-1.281","1"
"20","8","2008-10-04","-1.276","-1.276","-1.276","1"
"20","8","2008-10-05","-1.276","-1.276","-1.276","1"
"20","8","2008-10-06","-1.265","-1.265","-1.265","1"
"20","8","2008-10-07","-1.262","-1.262","-1.262","1"
"20","8","2008-10-08","-1.254","-1.254","-1.254","1"
"20","8","2008-10-09","-1.254","-1.254","-1.254","1"
"20","8","2008-10-10","-1.249","-1.249","-1.249","1"
"20","8","2008-10-11","-1.244","-1.244","-1.244","1"
"20","8","2008-10-12","-1.239","-1.239","-1.239","1"
"20","8","2008-10-13","-1.233","-1.233","-1.233","1"
"20","8","2008-10-14","-1.228","-1.228","-1.228","1"
"20","8","2008-10-15","-1.222","-1.222","-1.222","1"
"20","8","2008-10-16","-1.222","-1.222","-1.222","1"
"20","8","2008-10-17","-1.212","-1.212","-1.212","1"
"20","8","2008-10-18","-1.212","-1.212","-1.212","1"
"20","8","2008-10-19","-1.206","-1.206","-1.206","1"
"20","8","2008-10-20","-1.201","-1.201","-1.201","1"
"20","8","2008-10-21","-1.195","-1.195","-1.195","1"
"20","8","2008-10-22","-1.19","-1.19","-1.19","1"
"20","8","2008-10-23","-1.19","-1.19","-1.19","1"
"20","8","2008-10-24","-1.181","-1.181","-1.181","1"
"20","8","2008-10-25","-1.18","-1.18","-1.18","1"
"20","8","2008-10-26","-1.171","-1.171","-1.171","1"
"20","8","2008-10-27","-1.168","-1.168","-1.168","1"
"20","8","2008-10-28","-1.168","-1.168","-1.168","1"
"20","8","2008-10-29","-1.165","-1.165","-1.165","1"
"20","8","2008-10-30","-1.158","-1.158","-1.158","1"
"20","8","2008-10-31","-1.158","-1.158","-1.158","1"
"20","8","2008-11-01","-1.149","-1.149","-1.149","1"
"20","8","2008-11-02","-1.147","-1.147","-1.147","1"
"20","8","2008-11-03","-1.143","-1.143","-1.143","1"
"20","8","2008-11-04","-1.137","-1.137","-1.137","1"
"20","8","2008-11-05","-1.137","-1.137","-1.137","1"
"20","8","2008-11-06","-1.13","-1.13","-1.13","1"
"20","8","2008-11-07","-1.126","-1.126","-1.126","1"
"20","8","2008-11-08","-1.126","-1.126","-1.126","1"
"20","8","2008-11-09","-1.122","-1.122","-1.122","1"
"20","8","2008-11-10","-1.115","-1.115","-1.115","1"
"20","8","2008-11-11","-1.114","-1.114","-1.114","1"
"20","8","2008-11-12","-1.105","-1.105","-1.105","1"
"20","8","2008-11-13","-1.105","-1.105","-1.105","1"
"20","8","2008-11-14","-1.105","-1.105","-1.105","1"
"20","8","2008-11-15","-1.097","-1.097","-1.097","1"
"20","8","2008-11-16","-1.094","-1.094","-1.094","1"
"20","8","2008-11-17","-1.088","-1.088","-1.088","1"
"20","8","2008-11-18","-1.083","-1.083","-1.083","1"
"20","8","2008-11-19","-1.083","-1.083","-1.083","1"
"20","8","2008-11-20","-1.083","-1.083","-1.083","1"
"20","8","2008-11-21","-1.079","-1.079","-1.079","1"
"20","8","2008-11-22","-1.072","-1.072","-1.072","1"
"20","8","2008-11-23","-1.072","-1.072","-1.072","1"
"20","8","2008-11-24","-1.071","-1.071","-1.071","1"
"20","8","2008-11-25","-1.061","-1.061","-1.061","1"
"20","8","2008-11-26","-1.061","-1.061","-1.061","1"
"20","8","2008-11-27","-1.061","-1.061","-1.061","1"
"20","8","2008-11-28","-1.053","-1.053","-1.053","1"
"20","8","2008-11-29","-1.05","-1.05","-1.05","1"
"20","8","2008-11-30","-1.05","-1.05","-1.05","1"
"20","8","2008-12-01","-1.049","-1.049","-1.049","1"
"20","8","2008-12-02","-1.042","-1.042","-1.042","1"
"20","8","2008-12-03","-1.038","-1.038","-1.038","1"
"20","8","2008-12-04","-1.038","-1.038","-1.038","1"
"20","8","2008-12-05","-1.037","-1.037","-1.037","1"
"20","8","2008-12-06","-1.032","-1.032","-1.032","1"
"20","8","2008-12-07","-1.027","-1.027","-1.027","1"
"20","8","2008-12-08","-1.027","-1.027","-1.027","1"
"20","8","2008-12-09","-1.023","-1.023","-1.023","1"
"20","8","2008-12-10","-1.016","-1.016","-1.016","1"
"20","8","2008-12-11","-1.016","-1.016","-1.016","1"
"20","8","2008-12-12","-1.016","-1.016","-1.016","1"
"20","8","2008-12-13","-1.014","-1.014","-1.014","1"
"20","8","2008-12-14","-1.006","-1.006","-1.006","1"
"20","8","2008-12-15","-1.005","-1.005","-1.005","1"
"20","8","2008-12-16","-1.005","-1.005","-1.005","1"
"20","8","2008-12-17","-1.005","-1.005","-1.005","1"
"20","8","2008-12-18","-1.003","-1.003","-1.003","1"
"20","8","2008-12-19","-0.995","-0.995","-0.995","1"
"20","8","2008-12-20","-0.994","-0.994","-0.994","1"
"20","8","2008-12-21","-0.994","-0.994","-0.994","1"
"20","8","2008-12-22","-0.994","-0.994","-0.994","1"
"20","8","2008-12-23","-0.99","-0.99","-0.99","1"
"20","8","2008-12-24","-0.984","-0.984","-0.984","1"
"20","8","2008-12-25","-0.984","-0.984","-0.984","1"
"20","8","2008-12-26","-0.984","-0.984","-0.984","1"
"20","8","2008-12-27","-0.984","-0.984","-0.984","1"
"20","8","2008-12-28","-0.983","-0.983","-0.983","1"
"20","8","2008-12-29","-0.975","-0.975","-0.975","1"
"20","8","2008-12-30","-0.973","-0.973","-0.973","1"
"20","8","2008-12-31","-0.973","-0.973","-0.973","1"
"20","8","2009-01-01","-0.973","-0.973","-0.973","1"
"20","8","2009-01-02","-0.973","-0.973","-0.973","1"
"20","8","2009-01-03","-0.973","-0.973","-0.973","1"
"20","8","2009-01-04","-0.971","-0.971","-0.971","1"
"20","8","2009-01-05","-0.966","-0.966","-0.966","1"
"20","8","2009-01-06","-0.963","-0.963","-0.963","1"
"20","8","2009-01-07","-0.962","-0.962","-0.962","1"
"20","8","2009-01-08","-0.962","-0.962","-0.962","1"
"20","8","2009-01-09","-0.962","-0.962","-0.962","1"
"20","8","2009-01-10","-0.962","-0.962","-0.962","1"
"20","8","2009-01-11","-0.962","-0.962","-0.962","1"
"20","8","2009-01-12","-0.962","-0.962","-0.962","1"
"20","8","2009-01-13","-0.962","-0.962","-0.962","1"
"20","8","2009-01-14","-0.962","-0.962","-0.962","1"
"20","8","2009-01-15","-0.962","-0.962","-0.962","1"
"20","8","2009-01-16","-0.962","-0.962","-0.962","1"
"20","8","2009-01-17","-0.962","-0.962","-0.962","1"
"20","8","2009-01-18","-0.962","-0.962","-0.962","1"
"20","8","2009-01-19","-0.962","-0.962","-0.962","1"
"20","8","2009-01-20","-0.962","-0.962","-0.962","1"
"20","8","2009-01-21","-0.962","-0.962","-0.962","1"
"20","8","2009-01-22","-0.962","-0.962","-0.962","1"
"20","8","2009-01-23","-0.962","-0.962","-0.962","1"
"20","8","2009-01-24","-0.962","-0.962","-0.962","1"
"20","8","2009-01-25","-0.963","-0.963","-0.963","1"
"20","8","2009-01-26","-0.968","-0.968","-0.968","1"
"20","8","2009-01-27","-0.973","-0.973","-0.973","1"
"20","8","2009-01-28","-0.973","-0.973","-0.973","1"
"20","8","2009-01-29","-0.973","-0.973","-0.973","1"
"20","8","2009-01-30","-0.973","-0.973","-0.973","1"
"20","8","2009-01-31","-0.973","-0.973","-0.973","1"
"20","8","2009-02-01","-0.973","-0.973","-0.973","1"
"20","8","2009-02-02","-0.973","-0.973","-0.973","1"
"20","8","2009-02-03","-0.976","-0.976","-0.976","1"
"20","8","2009-02-04","-0.984","-0.984","-0.984","1"
"20","8","2009-02-05","-0.984","-0.984","-0.984","1"
"20","8","2009-02-06","-0.984","-0.984","-0.984","1"
"20","8","2009-02-07","-0.984","-0.984","-0.984","1"
"20","8","2009-02-08","-0.984","-0.984","-0.984","1"
"20","8","2009-02-09","-0.989","-0.989","-0.989","1"
"20","8","2009-02-10","-0.994","-0.994","-0.994","1"
"20","8","2009-02-11","-0.994","-0.994","-0.994","1"
"20","8","2009-02-12","-0.994","-0.994","-0.994","1"
"20","8","2009-02-13","-0.994","-0.994","-0.994","1"
"20","8","2009-02-14","-1","-1","-1","1"
"20","8","2009-02-15","-1.005","-1.005","-1.005","1"
"20","8","2009-02-16","-1.005","-1.005","-1.005","1"
"20","8","2009-02-17","-1.005","-1.005","-1.005","1"
"20","8","2009-02-18","-1.006","-1.006","-1.006","1"
"20","8","2009-02-19","-1.014","-1.014","-1.014","1"
"20","8","2009-02-20","-1.016","-1.016","-1.016","1"
"20","8","2009-02-21","-1.016","-1.016","-1.016","1"
"20","8","2009-02-22","-1.016","-1.016","-1.016","1"
"20","8","2009-02-23","-1.026","-1.026","-1.026","1"
"20","8","2009-02-24","-1.026","-1.026","-1.026","1"
"20","8","2009-02-25","-1.027","-1.027","-1.027","1"
"20","8","2009-02-26","-1.036","-1.036","-1.036","1"
"20","8","2009-02-27","-1.037","-1.037","-1.037","1"
"20","8","2009-02-28","-1.037","-1.037","-1.037","1"
"20","8","2009-03-01","-1.043","-1.043","-1.043","1"
"20","8","2009-03-02","-1.048","-1.048","-1.048","1"
"20","8","2009-03-03","-1.048","-1.048","-1.048","1"
"20","8","2009-03-04","-1.05","-1.05","-1.05","1"
"20","8","2009-03-05","-1.058","-1.058","-1.058","1"
"20","8","2009-03-06","-1.058","-1.058","-1.058","1"
"20","8","2009-03-07","-1.062","-1.062","-1.062","1"
"20","8","2009-03-08","-1.069","-1.069","-1.069","1"
"20","8","2009-03-09","-1.069","-1.069","-1.069","1"
"20","8","2009-03-10","-1.074","-1.074","-1.074","1"
"20","8","2009-03-11","-1.08","-1.08","-1.08","1"
"20","8","2009-03-12","-1.08","-1.08","-1.08","1"
"20","8","2009-03-13","-1.08","-1.08","-1.08","1"
"20","8","2009-03-14","-1.089","-1.089","-1.089","1"
"20","8","2009-03-15","-1.091","-1.091","-1.091","1"
"20","8","2009-03-16","-1.1","-1.1","-1.1","1"
"20","8","2009-03-17","-1.101","-1.101","-1.101","1"
"20","8","2009-03-18","-1.102","-1.102","-1.102","1"
"20","8","2009-03-19","-1.112","-1.112","-1.112","1"
"20","8","2009-03-20","-1.112","-1.112","-1.112","1"
"20","8","2009-03-21","-1.122","-1.122","-1.122","1"
"20","8","2009-03-22","-1.122","-1.122","-1.122","1"
"20","8","2009-03-23","-1.122","-1.122","-1.122","1"
"20","8","2009-03-24","-1.133","-1.133","-1.133","1"
"20","8","2009-03-25","-1.133","-1.133","-1.133","1"
"20","8","2009-03-26","-1.139","-1.139","-1.139","1"
"20","8","2009-03-27","-1.144","-1.144","-1.144","1"
"20","8","2009-03-28","-1.146","-1.146","-1.146","1"
"20","8","2009-03-29","-1.155","-1.155","-1.155","1"
"20","8","2009-03-30","-1.155","-1.155","-1.155","1"
"20","8","2009-03-31","-1.162","-1.162","-1.162","1"
"20","8","2009-04-01","-1.165","-1.165","-1.165","1"
"20","8","2009-04-02","-1.165","-1.165","-1.165","1"
"20","8","2009-04-03","-1.172","-1.172","-1.172","1"
"20","8","2009-04-04","-1.176","-1.176","-1.176","1"
"20","8","2009-04-05","-1.183","-1.183","-1.183","1"
"20","8","2009-04-06","-1.187","-1.187","-1.187","1"
"20","8","2009-04-07","-1.187","-1.187","-1.187","1"
"20","8","2009-04-08","-1.197","-1.197","-1.197","1"
"20","8","2009-04-09","-1.197","-1.197","-1.197","1"
"20","8","2009-04-10","-1.207","-1.207","-1.207","1"
"20","8","2009-04-11","-1.208","-1.208","-1.208","1"
"20","8","2009-04-12","-1.209","-1.209","-1.209","1"
"20","8","2009-04-13","-1.218","-1.218","-1.218","1"
"20","8","2009-04-14","-1.219","-1.219","-1.219","1"
"20","8","2009-04-15","-1.222","-1.222","-1.222","1"
"20","8","2009-04-16","-1.23","-1.23","-1.23","1"
"20","8","2009-04-17","-1.23","-1.23","-1.23","1"
"20","8","2009-04-18","-1.239","-1.239","-1.239","1"
"20","8","2009-04-19","-1.24","-1.24","-1.24","1"
"20","8","2009-04-20","-1.245","-1.245","-1.245","1"
"20","8","2009-04-21","-1.251","-1.251","-1.251","1"
"20","8","2009-04-22","-1.251","-1.251","-1.251","1"
"20","8","2009-04-23","-1.254","-1.254","-1.254","1"
"20","8","2009-04-24","-1.262","-1.262","-1.262","1"
"20","8","2009-04-25","-1.265","-1.265","-1.265","1"
"20","8","2009-04-26","-1.273","-1.273","-1.273","1"
"20","8","2009-04-27","-1.273","-1.273","-1.273","1"
"20","8","2009-04-28","-1.279","-1.279","-1.279","1"
"20","8","2009-04-29","-1.283","-1.283","-1.283","1"
"20","8","2009-04-30","-1.288","-1.288","-1.288","1"
"20","8","2009-05-01","-1.294","-1.294","-1.294","1"
"20","8","2009-05-02","-1.294","-1.294","-1.294","1"
"20","8","2009-05-03","-1.299","-1.299","-1.299","1"
"20","8","2009-05-04","-1.305","-1.305","-1.305","1"
"20","8","2009-05-05","-1.305","-1.305","-1.305","1"
"20","8","2009-05-06","-1.314","-1.314","-1.314","1"
"20","8","2009-05-07","-1.316","-1.316","-1.316","1"
"20","8","2009-05-08","-1.32","-1.32","-1.32","1"
"20","8","2009-05-09","-1.326","-1.326","-1.326","1"
"20","8","2009-05-10","-1.326","-1.326","-1.326","1"
"20","8","2009-05-11","-1.334","-1.334","-1.334","1"
"20","8","2009-05-12","-1.337","-1.337","-1.337","1"
"20","8","2009-05-13","-1.338","-1.338","-1.338","1"
"20","8","2009-05-14","-1.341","-1.341","-1.341","1"
"20","8","2009-05-15","-1.349","-1.349","-1.349","1"
"20","8","2009-05-16","-1.352","-1.352","-1.352","1"
"20","8","2009-05-17","-1.352","-1.352","-1.352","1"
"20","8","2009-05-18","-1.358","-1.358","-1.358","1"
"20","8","2009-05-19","-1.362","-1.362","-1.362","1"
"20","8","2009-05-20","-1.362","-1.362","-1.362","1"
"20","8","2009-05-21","-1.367","-1.367","-1.367","1"
"20","8","2009-05-22","-1.373","-1.373","-1.373","1"
"20","8","2009-05-23","-1.373","-1.373","-1.373","1"
"20","8","2009-05-24","-1.378","-1.378","-1.378","1"
"20","8","2009-05-25","-1.384","-1.384","-1.384","1"
"20","8","2009-05-26","-1.384","-1.384","-1.384","1"
"20","8","2009-05-27","-1.384","-1.384","-1.384","1"
"20","8","2009-05-28","-1.384","-1.384","-1.384","1"
"20","8","2009-05-29","-1.384","-1.384","-1.384","1"
"20","8","2009-05-30","-1.384","-1.384","-1.384","1"
"20","8","2009-05-31","-1.384","-1.384","-1.384","1"
"20","8","2009-06-01","-1.384","-1.384","-1.384","1"
"20","8","2009-06-02","-1.384","-1.384","-1.384","1"
"20","8","2009-06-03","-1.384","-1.384","-1.384","1"
"20","8","2009-06-04","-1.384","-1.384","-1.384","1"
"20","8","2009-06-05","-1.384","-1.384","-1.384","1"
"20","8","2009-06-06","-1.384","-1.384","-1.384","1"
"20","8","2009-06-07","-1.383","-1.383","-1.383","1"
"20","8","2009-06-08","-1.376","-1.376","-1.376","1"
"20","8","2009-06-09","-1.373","-1.373","-1.373","1"
"20","8","2009-06-10","-1.373","-1.373","-1.373","1"
"20","8","2009-06-11","-1.366","-1.366","-1.366","1"
"20","8","2009-06-12","-1.362","-1.362","-1.362","1"
"20","8","2009-06-13","-1.362","-1.362","-1.362","1"
"20","8","2009-06-14","-1.358","-1.358","-1.358","1"
"20","8","2009-06-15","-1.352","-1.352","-1.352","1"
"20","8","2009-06-16","-1.352","-1.352","-1.352","1"
"20","8","2009-06-17","-1.348","-1.348","-1.348","1"
"20","8","2009-06-18","-1.341","-1.341","-1.341","1"
"20","8","2009-06-19","-1.341","-1.341","-1.341","1"
"20","8","2009-06-20","-1.334","-1.334","-1.334","1"
"20","8","2009-06-21","-1.33","-1.33","-1.33","1"
"20","8","2009-06-22","-1.329","-1.329","-1.329","1"
"20","8","2009-06-23","-1.319","-1.319","-1.319","1"
"20","8","2009-06-24","-1.319","-1.319","-1.319","1"
"20","8","2009-06-25","-1.311","-1.311","-1.311","1"
"20","8","2009-06-26","-1.308","-1.308","-1.308","1"
"20","8","2009-06-27","-1.303","-1.303","-1.303","1"
"20","8","2009-06-28","-1.298","-1.298","-1.298","1"
"20","8","2009-06-29","-1.298","-1.298","-1.298","1"
"20","8","2009-06-30","-1.29","-1.29","-1.29","1"
"20","8","2009-07-01","-1.287","-1.287","-1.287","1"
"20","8","2009-07-02","-1.279","-1.279","-1.279","1"
"20","8","2009-07-03","-1.276","-1.276","-1.276","1"
"20","8","2009-07-04","-1.274","-1.274","-1.274","1"
"20","8","2009-07-05","-1.265","-1.265","-1.265","1"
"20","8","2009-07-06","-1.263","-1.263","-1.263","1"
"20","8","2009-07-07","-1.255","-1.255","-1.255","1"
"20","8","2009-07-08","-1.255","-1.255","-1.255","1"
"20","8","2009-07-09","-1.252","-1.252","-1.252","1"
"20","8","2009-07-10","-1.244","-1.244","-1.244","1"
"20","8","2009-07-11","-1.244","-1.244","-1.244","1"
"20","8","2009-07-12","-1.235","-1.235","-1.235","1"
"20","8","2009-07-13","-1.233","-1.233","-1.233","1"
"20","8","2009-07-14","-1.23","-1.23","-1.23","1"
"20","8","2009-07-15","-1.222","-1.222","-1.222","1"
"20","8","2009-07-16","-1.222","-1.222","-1.222","1"
"20","8","2009-07-17","-1.213","-1.213","-1.213","1"
"20","8","2009-07-18","-1.212","-1.212","-1.212","1"
"20","8","2009-07-19","-1.209","-1.209","-1.209","1"
"20","8","2009-07-20","-1.201","-1.201","-1.201","1"
"20","8","2009-07-21","-1.2","-1.2","-1.2","1"
"20","8","2009-07-22","-1.191","-1.191","-1.191","1"
"20","8","2009-07-23","-1.19","-1.19","-1.19","1"
"20","8","2009-07-24","-1.186","-1.186","-1.186","1"
"20","8","2009-07-25","-1.182","-1.182","-1.182","1"
"20","8","2009-07-26","-1.177","-1.177","-1.177","1"
"20","8","2009-07-27","-1.173","-1.173","-1.173","1"
"20","8","2009-07-28","-1.175","-1.175","-1.175","1"
"20","8","2009-07-29","-1.168","-1.168","-1.168","1"
"20","8","2009-07-30","-1.168","-1.168","-1.168","1"
"20","8","2009-07-31","-1.164","-1.164","-1.164","1"
"20","8","2009-08-01","-1.163","-1.163","-1.163","1"
"20","8","2009-08-02","-1.156","-1.156","-1.156","1"
"20","8","2009-08-03","-1.152","-1.152","-1.152","1"
"20","8","2009-08-04","-1.142","-1.142","-1.142","1"
"20","8","2009-08-05","-1.138","-1.138","-1.138","1"
"20","8","2009-08-06","-1.142","-1.142","-1.142","1"
"20","8","2009-08-07","-1.135","-1.135","-1.135","1"
"20","8","2009-08-08","-1.136","-1.136","-1.136","1"
"20","8","2009-08-09","-1.134","-1.134","-1.134","1"
"20","8","2009-08-10","-1.126","-1.126","-1.126","1"
"20","8","2009-08-11","-1.122","-1.122","-1.122","1"
"20","8","2009-08-12","-1.119","-1.119","-1.119","1"
"20","8","2009-08-13","-1.113","-1.113","-1.113","1"
"20","8","2009-08-14","-1.111","-1.111","-1.111","1"
"20","8","2009-08-15","-1.102","-1.102","-1.102","1"
"20","8","2009-08-16","-1.102","-1.102","-1.102","1"
"20","8","2009-08-17","-1.104","-1.104","-1.104","1"
"20","8","2009-08-18","-1.097","-1.097","-1.097","1"
"20","8","2009-08-19","-1.098","-1.098","-1.098","1"
"20","8","2009-08-20","-1.093","-1.093","-1.093","1"
"20","8","2009-08-21","-1.09","-1.09","-1.09","1"
"20","8","2009-08-22","-1.088","-1.088","-1.088","1"
"20","8","2009-08-23","-1.082","-1.082","-1.082","1"
"20","8","2009-08-24","-1.077","-1.077","-1.077","1"
"20","8","2009-08-25","-1.075","-1.075","-1.075","1"
"20","8","2009-08-26","-1.072","-1.072","-1.072","1"
"20","8","2009-08-27","-1.071","-1.071","-1.071","1"
"20","8","2009-08-28","-1.066","-1.066","-1.066","1"
"20","8","2009-08-29","-1.062","-1.062","-1.062","1"
"20","8","2009-08-30","-1.059","-1.059","-1.059","1"
"20","8","2009-08-31","-1.053","-1.053","-1.053","1"
"20","8","2009-09-01","-1.051","-1.051","-1.051","1"
"20","8","2009-09-02","-1.048","-1.048","-1.048","1"
"20","8","2009-09-03","-1.043","-1.043","-1.043","1"
"20","8","2009-09-04","-1.043","-1.043","-1.043","1"
"20","8","2009-09-05","-1.039","-1.039","-1.039","1"
"20","8","2009-09-06","-1.031","-1.031","-1.031","1"
"20","8","2009-09-07","-1.028","-1.028","-1.028","1"
"20","8","2009-09-08","-1.025","-1.025","-1.025","1"
"20","8","2009-09-09","-1.022","-1.022","-1.022","1"
"20","8","2009-09-10","-1.019","-1.019","-1.019","1"
"20","8","2009-09-11","-1.015","-1.015","-1.015","1"
"20","8","2009-09-12","-1.012","-1.012","-1.012","1"
"20","8","2009-09-13","-1.011","-1.011","-1.011","1"
"20","8","2009-09-14","-1.01","-1.01","-1.01","1"
"20","8","2009-09-15","-1.007","-1.007","-1.007","1"
"20","8","2009-09-16","-0.999","-0.999","-0.999","1"
"20","8","2009-09-17","-1.001","-1.001","-1.001","1"
"20","8","2009-09-18","-0.997","-0.997","-0.997","1"
"20","8","2009-09-19","-0.991","-0.991","-0.991","1"
"20","8","2009-09-20","-0.991","-0.991","-0.991","1"
"20","8","2009-09-21","-0.988","-0.988","-0.988","1"
"20","8","2009-09-22","-0.986","-0.986","-0.986","1"
"20","8","2009-09-23","-0.98","-0.98","-0.98","1"
"20","8","2009-09-24","-0.98","-0.98","-0.98","1"
"20","8","2009-09-25","-0.976","-0.976","-0.976","1"
"20","8","2009-09-26","-0.97","-0.97","-0.97","1"
"20","8","2009-09-27","-0.97","-0.97","-0.97","1"
"20","8","2009-09-28","-0.967","-0.967","-0.967","1"
"20","8","2009-09-29","-0.965","-0.965","-0.965","1"
"20","8","2009-09-30","-0.959","-0.959","-0.959","1"
"20","8","2009-10-01","-0.957","-0.957","-0.957","1"
"20","8","2009-10-02","-0.958","-0.958","-0.958","1"
"20","8","2009-10-03","-0.957","-0.957","-0.957","1"
"20","8","2009-10-04","-0.954","-0.954","-0.954","1"
"20","8","2009-10-05","-0.951","-0.951","-0.951","1"
"20","8","2009-10-06","-0.946","-0.946","-0.946","1"
"20","8","2009-10-07","-0.943","-0.943","-0.943","1"
"20","8","2009-10-08","-0.937","-0.937","-0.937","1"
"20","8","2009-10-09","-0.937","-0.937","-0.937","1"
"20","8","2009-10-10","-0.937","-0.937","-0.937","1"
"20","8","2009-10-11","-0.934","-0.934","-0.934","1"
"20","8","2009-10-12","-0.932","-0.932","-0.932","1"
"20","8","2009-10-13","-0.924","-0.924","-0.924","1"
"20","8","2009-10-14","-0.923","-0.923","-0.923","1"
"20","8","2009-10-15","-0.923","-0.923","-0.923","1"
"20","8","2009-10-16","-0.923","-0.923","-0.923","1"
"20","8","2009-10-17","-0.919","-0.919","-0.919","1"
"20","8","2009-10-18","-0.913","-0.913","-0.913","1"
"20","8","2009-10-19","-0.913","-0.913","-0.913","1"
"20","8","2009-10-20","-0.913","-0.913","-0.913","1"
"20","8","2009-10-21","-0.913","-0.913","-0.913","1"
"20","8","2009-10-22","-0.906","-0.906","-0.906","1"
"20","8","2009-10-23","-0.902","-0.902","-0.902","1"
"20","8","2009-10-24","-0.902","-0.902","-0.902","1"
"20","8","2009-10-25","-0.901","-0.901","-0.901","1"
"20","8","2009-10-26","-0.893","-0.893","-0.893","1"
"20","8","2009-10-27","-0.892","-0.892","-0.892","1"
"20","8","2009-10-28","-0.892","-0.892","-0.892","1"
"20","8","2009-10-29","-0.892","-0.892","-0.892","1"
"20","8","2009-10-30","-0.885","-0.885","-0.885","1"
"20","8","2009-10-31","-0.881","-0.881","-0.881","1"
"20","8","2009-11-01","-0.881","-0.881","-0.881","1"
"20","8","2009-11-02","-0.881","-0.881","-0.881","1"
"20","8","2009-11-03","-0.881","-0.881","-0.881","1"
"20","8","2009-11-04","-0.878","-0.878","-0.878","1"
"20","8","2009-11-05","-0.871","-0.871","-0.871","1"
"20","8","2009-11-06","-0.87","-0.87","-0.87","1"
"20","8","2009-11-07","-0.87","-0.87","-0.87","1"
"20","8","2009-11-08","-0.87","-0.87","-0.87","1"
"20","8","2009-11-09","-0.868","-0.868","-0.868","1"
"20","8","2009-11-10","-0.86","-0.86","-0.86","1"
"20","8","2009-11-11","-0.86","-0.86","-0.86","1"
"20","8","2009-11-12","-0.86","-0.86","-0.86","1"
"20","8","2009-11-13","-0.86","-0.86","-0.86","1"
"20","8","2009-11-14","-0.853","-0.853","-0.853","1"
"20","8","2009-11-15","-0.849","-0.849","-0.849","1"
"20","8","2009-11-16","-0.849","-0.849","-0.849","1"
"20","8","2009-11-17","-0.849","-0.849","-0.849","1"
"20","8","2009-11-18","-0.848","-0.848","-0.848","1"
"20","8","2009-11-19","-0.843","-0.843","-0.843","1"
"20","8","2009-11-20","-0.839","-0.839","-0.839","1"
"20","8","2009-11-21","-0.839","-0.839","-0.839","1"
"20","8","2009-11-22","-0.839","-0.839","-0.839","1"
"20","8","2009-11-23","-0.838","-0.838","-0.838","1"
"20","8","2009-11-24","-0.832","-0.832","-0.832","1"
"20","8","2009-11-25","-0.828","-0.828","-0.828","1"
"20","8","2009-11-26","-0.828","-0.828","-0.828","1"
"20","8","2009-11-27","-0.828","-0.828","-0.828","1"
"20","8","2009-11-28","-0.828","-0.828","-0.828","1"
"20","8","2009-11-29","-0.828","-0.828","-0.828","1"
"20","8","2009-11-30","-0.828","-0.828","-0.828","1"
"20","8","2009-12-01","-0.826","-0.826","-0.826","1"
"20","8","2009-12-02","-0.818","-0.818","-0.818","1"
"20","8","2009-12-03","-0.817","-0.817","-0.817","1"
"20","8","2009-12-04","-0.817","-0.817","-0.817","1"
"20","8","2009-12-05","-0.817","-0.817","-0.817","1"
"20","8","2009-12-06","-0.817","-0.817","-0.817","1"
"20","8","2009-12-07","-0.813","-0.813","-0.813","1"
"20","8","2009-12-08","-0.807","-0.807","-0.807","1"
"20","8","2009-12-09","-0.807","-0.807","-0.807","1"
"20","8","2009-12-10","-0.807","-0.807","-0.807","1"
"20","8","2009-12-11","-0.807","-0.807","-0.807","1"
"20","8","2009-12-12","-0.806","-0.806","-0.806","1"
"20","8","2009-12-13","-0.802","-0.802","-0.802","1"
"20","8","2009-12-14","-0.796","-0.796","-0.796","1"
"20","8","2009-12-15","-0.796","-0.796","-0.796","1"
"20","8","2009-12-16","-0.796","-0.796","-0.796","1"
"20","8","2009-12-17","-0.796","-0.796","-0.796","1"
"20","8","2009-12-18","-0.796","-0.796","-0.796","1"
"20","8","2009-12-19","-0.796","-0.796","-0.796","1"
"20","8","2009-12-20","-0.792","-0.792","-0.792","1"
"20","8","2009-12-21","-0.786","-0.786","-0.786","1"
"20","8","2009-12-22","-0.785","-0.785","-0.785","1"
"20","8","2009-12-23","-0.785","-0.785","-0.785","1"
"20","8","2009-12-24","-0.785","-0.785","-0.785","1"
"20","8","2009-12-25","-0.785","-0.785","-0.785","1"
"20","8","2009-12-26","-0.785","-0.785","-0.785","1"
"20","8","2009-12-27","-0.785","-0.785","-0.785","1"
"20","8","2009-12-28","-0.785","-0.785","-0.785","1"
"20","8","2009-12-29","-0.785","-0.785","-0.785","1"
"20","8","2009-12-30","-0.784","-0.784","-0.784","1"
"20","8","2009-12-31","-0.783","-0.783","-0.783","1"
"20","8","2010-01-01","-0.778","-0.778","-0.778","1"
"20","8","2010-01-02","-0.774","-0.774","-0.774","1"
"20","8","2010-01-03","-0.774","-0.774","-0.774","1"
"20","8","2010-01-04","-0.774","-0.774","-0.774","1"
"20","8","2010-01-05","-0.774","-0.774","-0.774","1"
"20","8","2010-01-06","-0.774","-0.774","-0.774","1"
"20","8","2010-01-07","-0.773","-0.773","-0.773","1"
"20","8","2010-01-08","-0.773","-0.773","-0.773","1"
"20","8","2010-01-09","-0.773","-0.773","-0.773","1"
"20","8","2010-01-10","-0.773","-0.773","-0.773","1"
"20","8","2010-01-11","-0.772","-0.772","-0.772","1"
"20","8","2010-01-12","-0.773","-0.773","-0.773","1"
"20","8","2010-01-13","-0.773","-0.773","-0.773","1"
"20","8","2010-01-14","-0.773","-0.773","-0.773","1"
"20","8","2010-01-15","-0.772","-0.772","-0.772","1"
"20","8","2010-01-16","-0.772","-0.772","-0.772","1"
"20","8","2010-01-17","-0.773","-0.773","-0.773","1"
"20","8","2010-01-18","-0.775","-0.775","-0.775","1"
"20","8","2010-01-19","-0.78","-0.78","-0.78","1"
"20","8","2010-01-20","-0.783","-0.783","-0.783","1"
"20","8","2010-01-21","-0.783","-0.783","-0.783","1"
"20","8","2010-01-22","-0.782","-0.782","-0.782","1"
"20","8","2010-01-23","-0.782","-0.782","-0.782","1"
"20","8","2010-01-24","-0.783","-0.783","-0.783","1"
"20","8","2010-01-25","-0.783","-0.783","-0.783","1"
"20","8","2010-01-26","-0.782","-0.782","-0.782","1"
"20","8","2010-01-27","-0.784","-0.784","-0.784","1"
"20","8","2010-01-28","-0.792","-0.792","-0.792","1"
"20","8","2010-01-29","-0.793","-0.793","-0.793","1"
"20","8","2010-01-30","-0.793","-0.793","-0.793","1"
"20","8","2010-01-31","-0.793","-0.793","-0.793","1"
"20","8","2010-02-01","-0.793","-0.793","-0.793","1"
"20","8","2010-02-02","-0.802","-0.802","-0.802","1"
"20","8","2010-02-03","-0.803","-0.803","-0.803","1"
"20","8","2010-02-04","-0.803","-0.803","-0.803","1"
"20","8","2010-02-05","-0.804","-0.804","-0.804","1"
"20","8","2010-02-06","-0.812","-0.812","-0.812","1"
"20","8","2010-02-07","-0.814","-0.814","-0.814","1"
"20","8","2010-02-08","-0.814","-0.814","-0.814","1"
"20","8","2010-02-09","-0.815","-0.815","-0.815","1"
"20","8","2010-02-10","-0.824","-0.824","-0.824","1"
"20","8","2010-02-11","-0.824","-0.824","-0.824","1"
"20","8","2010-02-12","-0.824","-0.824","-0.824","1"
"20","8","2010-02-14","-0.833","-0.833","-0.833","1"
"20","8","2010-02-15","-0.835","-0.835","-0.835","1"
"20","8","2010-02-16","-0.836","-0.836","-0.836","1"
"20","8","2010-02-17","-0.845","-0.845","-0.845","1"
"20","8","2010-02-18","-0.846","-0.846","-0.846","1"
"20","8","2010-02-19","-0.847","-0.847","-0.847","1"
"20","8","2010-02-20","-0.855","-0.855","-0.855","1"
"20","8","2010-02-21","-0.856","-0.856","-0.856","1"
"20","8","2010-02-22","-0.864","-0.864","-0.864","1"
"20","8","2010-02-23","-0.867","-0.867","-0.867","1"
"20","8","2010-02-24","-0.867","-0.867","-0.867","1"
"20","8","2010-02-25","-0.877","-0.877","-0.877","1"
"20","8","2010-02-26","-0.877","-0.877","-0.877","1"
"20","8","2010-02-27","-0.88","-0.88","-0.88","1"
"20","8","2010-02-28","-0.888","-0.888","-0.888","1"
"20","8","2010-03-01","-0.888","-0.888","-0.888","1"
"20","8","2010-03-02","-0.897","-0.897","-0.897","1"
"20","8","2010-03-03","-0.899","-0.899","-0.899","1"
"20","8","2010-03-04","-0.906","-0.906","-0.906","1"
"20","8","2010-03-05","-0.909","-0.909","-0.909","1"
"20","8","2010-03-06","-0.914","-0.914","-0.914","1"
"20","8","2010-03-07","-0.92","-0.92","-0.92","1"
"20","8","2010-03-08","-0.922","-0.922","-0.922","1"
"20","8","2010-03-09","-0.93","-0.93","-0.93","1"
"20","8","2010-03-10","-0.93","-0.93","-0.93","1"
"20","8","2010-03-11","-0.94","-0.94","-0.94","1"
"20","8","2010-03-12","-0.944","-0.944","-0.944","1"
"20","8","2010-03-13","-0.952","-0.952","-0.952","1"
"20","8","2010-03-14","-0.952","-0.952","-0.952","1"
"20","8","2010-03-15","-0.962","-0.962","-0.962","1"
"20","8","2010-03-16","-0.963","-0.963","-0.963","1"
"20","8","2010-03-17","-0.973","-0.973","-0.973","1"
"20","8","2010-03-18","-0.977","-0.977","-0.977","1"
"20","8","2010-03-19","-0.984","-0.984","-0.984","1"
"20","8","2010-03-20","-0.989","-0.989","-0.989","1"
"20","8","2010-03-21","-0.994","-0.994","-0.994","1"
"20","8","2010-03-22","-1","-1","-1","1"
"20","8","2010-03-23","-1.005","-1.005","-1.005","1"
"20","8","2010-03-24","-1.012","-1.012","-1.012","1"
"20","8","2010-03-25","-1.016","-1.016","-1.016","1"
"20","8","2010-03-26","-1.022","-1.022","-1.022","1"
"20","8","2010-03-27","-1.028","-1.028","-1.028","1"
"20","8","2010-03-28","-1.037","-1.037","-1.037","1"
"20","8","2010-03-29","-1.041","-1.041","-1.041","1"
"20","8","2010-03-30","-1.048","-1.048","-1.048","1"
"20","8","2010-03-31","-1.051","-1.051","-1.051","1"
"20","8","2010-04-01","-1.058","-1.058","-1.058","1"
"20","8","2010-04-02","-1.065","-1.065","-1.065","1"
"20","8","2010-04-03","-1.069","-1.069","-1.069","1"
"20","8","2010-04-04","-1.078","-1.078","-1.078","1"
"20","8","2010-04-05","-1.08","-1.08","-1.08","1"
"20","8","2010-04-06","-1.087","-1.087","-1.087","1"
"20","8","2010-04-07","-1.094","-1.094","-1.094","1"
"20","8","2010-04-08","-1.101","-1.101","-1.101","1"
"20","8","2010-04-09","-1.107","-1.107","-1.107","1"
"20","8","2010-04-10","-1.112","-1.112","-1.112","1"
"20","8","2010-04-11","-1.122","-1.122","-1.122","1"
"20","8","2010-04-12","-1.122","-1.122","-1.122","1"
"20","8","2010-04-13","-1.132","-1.132","-1.132","1"
"20","8","2010-04-14","-1.137","-1.137","-1.137","1"
"20","8","2010-04-15","-1.144","-1.144","-1.144","1"
"20","8","2010-04-16","-1.151","-1.151","-1.151","1"
"20","8","2010-04-17","-1.155","-1.155","-1.155","1"
"20","8","2010-04-18","-1.163","-1.163","-1.163","1"
"20","8","2010-04-19","-1.166","-1.166","-1.166","1"
"20","8","2010-04-20","-1.171","-1.171","-1.171","1"
"20","8","2010-04-21","-1.176","-1.176","-1.176","1"
"20","8","2010-04-22","-1.185","-1.185","-1.185","1"
"20","8","2010-04-23","-1.187","-1.187","-1.187","1"
"20","8","2010-04-24","-1.197","-1.197","-1.197","1"
"20","8","2010-04-25","-1.2","-1.2","-1.2","1"
"20","8","2010-04-26","-1.208","-1.208","-1.208","1"
"20","8","2010-04-27","-1.213","-1.213","-1.213","1"
"20","8","2010-04-28","-1.219","-1.219","-1.219","1"
"20","8","2010-04-29","-1.222","-1.222","-1.222","1"
"20","8","2010-04-30","-1.23","-1.23","-1.23","1"
"20","8","2010-05-01","-1.234","-1.234","-1.234","1"
"20","8","2010-05-02","-1.242","-1.242","-1.242","1"
"20","8","2010-05-03","-1.246","-1.246","-1.246","1"
"20","8","2010-05-04","-1.254","-1.254","-1.254","1"
"20","8","2010-05-05","-1.255","-1.255","-1.255","1"
"20","8","2010-05-06","-1.261","-1.261","-1.261","1"
"20","8","2010-05-07","-1.265","-1.265","-1.265","1"
"20","8","2010-05-08","-1.273","-1.273","-1.273","1"
"20","8","2010-05-09","-1.276","-1.276","-1.276","1"
"20","8","2010-05-10","-1.28","-1.28","-1.28","1"
"20","8","2010-05-11","-1.287","-1.287","-1.287","1"
"20","8","2010-05-12","-1.291","-1.291","-1.291","1"
"20","8","2010-05-13","-1.298","-1.298","-1.298","1"
"20","8","2010-05-14","-1.298","-1.298","-1.298","1"
"20","8","2010-05-15","-1.307","-1.307","-1.307","1"
"20","8","2010-05-16","-1.308","-1.308","-1.308","1"
"20","8","2010-05-17","-1.314","-1.314","-1.314","1"
"20","8","2010-05-18","-1.319","-1.319","-1.319","1"
"20","8","2010-05-19","-1.321","-1.321","-1.321","1"
"20","8","2010-05-20","-1.329","-1.329","-1.329","1"
"20","8","2010-05-21","-1.33","-1.33","-1.33","1"
"20","8","2010-05-22","-1.336","-1.336","-1.336","1"
"20","8","2010-05-23","-1.341","-1.341","-1.341","1"
"20","8","2010-05-24","-1.341","-1.341","-1.341","1"
"20","8","2010-05-25","-1.344","-1.344","-1.344","1"
"20","8","2010-05-26","-1.352","-1.352","-1.352","1"
"20","8","2010-05-27","-1.352","-1.352","-1.352","1"
"20","8","2010-05-28","-1.352","-1.352","-1.352","1"
"20","8","2010-05-29","-1.353","-1.353","-1.353","1"
"20","8","2010-05-30","-1.362","-1.362","-1.362","1"
"20","8","2010-05-31","-1.363","-1.363","-1.363","1"
"20","8","2010-06-01","-1.363","-1.363","-1.363","1"
"20","8","2010-06-02","-1.363","-1.363","-1.363","1"
"20","8","2010-06-03","-1.373","-1.373","-1.373","1"
"20","8","2010-06-04","-1.374","-1.374","-1.374","1"
"20","8","2010-06-05","-1.374","-1.374","-1.374","1"
"20","8","2010-06-06","-1.374","-1.374","-1.374","1"
"20","8","2010-06-07","-1.374","-1.374","-1.374","1"
"20","8","2010-06-08","-1.376","-1.376","-1.376","1"
"20","8","2010-06-09","-1.378","-1.378","-1.378","1"
"20","8","2010-06-10","-1.377","-1.377","-1.377","1"
"20","8","2010-06-11","-1.374","-1.374","-1.374","1"
"20","8","2010-06-12","-1.374","-1.374","-1.374","1"
"20","8","2010-06-13","-1.374","-1.374","-1.374","1"
"20","8","2010-06-14","-1.374","-1.374","-1.374","1"
"20","8","2010-06-15","-1.374","-1.374","-1.374","1"
"20","8","2010-06-16","-1.369","-1.369","-1.369","1"
"20","8","2010-06-17","-1.363","-1.363","-1.363","1"
"20","8","2010-06-18","-1.363","-1.363","-1.363","1"
"20","8","2010-06-19","-1.363","-1.363","-1.363","1"
"20","8","2010-06-20","-1.357","-1.357","-1.357","1"
"20","8","2010-06-21","-1.352","-1.352","-1.352","1"
"20","8","2010-06-22","-1.353","-1.353","-1.353","1"
"20","8","2010-06-23","-1.349","-1.349","-1.349","1"
"20","8","2010-06-24","-1.341","-1.341","-1.341","1"
"20","8","2010-06-25","-1.342","-1.342","-1.342","1"
"20","8","2010-06-26","-1.335","-1.335","-1.335","1"
"20","8","2010-06-27","-1.331","-1.331","-1.331","1"
"20","8","2010-06-28","-1.329","-1.329","-1.329","1"
"20","8","2010-06-29","-1.32","-1.32","-1.32","1"
"20","8","2010-06-30","-1.319","-1.319","-1.319","1"
"20","8","2010-07-01","-1.31","-1.31","-1.31","1"
"20","8","2010-07-02","-1.309","-1.309","-1.309","1"
"20","8","2010-07-03","-1.3","-1.3","-1.3","1"
"20","8","2010-07-04","-1.298","-1.298","-1.298","1"
"20","8","2010-07-05","-1.295","-1.295","-1.295","1"
"20","8","2010-07-06","-1.289","-1.289","-1.289","1"
"20","8","2010-07-07","-1.284","-1.284","-1.284","1"
"20","8","2010-07-08","-1.277","-1.277","-1.277","1"
"20","8","2010-07-09","-1.276","-1.276","-1.276","1"
"20","8","2010-07-10","-1.272","-1.272","-1.272","1"
"20","8","2010-07-11","-1.273","-1.273","-1.273","1"
"20","8","2010-07-12","-1.267","-1.267","-1.267","1"
"20","8","2010-07-13","-1.263","-1.263","-1.263","1"
"20","8","2010-07-14","-1.259","-1.259","-1.259","1"
"20","8","2010-07-15","-1.25","-1.25","-1.25","1"
"20","8","2010-07-16","-1.248","-1.248","-1.248","1"
"20","8","2010-07-17","-1.241","-1.241","-1.241","1"
"20","8","2010-07-18","-1.238","-1.238","-1.238","1"
"20","8","2010-07-19","-1.233","-1.233","-1.233","1"
"20","8","2010-07-20","-1.227","-1.227","-1.227","1"
"20","8","2010-07-21","-1.226","-1.226","-1.226","1"
"20","8","2010-07-22","-1.217","-1.217","-1.217","1"
"20","8","2010-07-23","-1.214","-1.214","-1.214","1"
"20","8","2010-07-24","-1.208","-1.208","-1.208","1"
"20","8","2010-07-25","-1.204","-1.204","-1.204","1"
"20","8","2010-07-26","-1.2","-1.2","-1.2","1"
"20","8","2010-07-27","-1.193","-1.193","-1.193","1"
"20","8","2010-07-28","-1.186","-1.186","-1.186","1"
"20","8","2010-07-29","-1.184","-1.184","-1.184","1"
"20","8","2010-07-30","-1.176","-1.176","-1.176","1"
"20","8","2010-07-31","-1.174","-1.174","-1.174","1"
"20","8","2010-08-01","-1.174","-1.174","-1.174","1"
"20","8","2010-08-02","-1.17","-1.17","-1.17","1"
"20","8","2010-08-03","-1.165","-1.165","-1.165","1"
"20","8","2010-08-04","-1.162","-1.162","-1.162","1"
"20","8","2010-08-05","-1.157","-1.157","-1.157","1"
"20","8","2010-08-06","-1.149","-1.149","-1.149","1"
"20","8","2010-08-07","-1.141","-1.141","-1.141","1"
"20","8","2010-08-08","-1.142","-1.142","-1.142","1"
"20","8","2010-08-09","-1.134","-1.134","-1.134","1"
"20","8","2010-08-10","-1.129","-1.129","-1.129","1"
"20","8","2010-08-11","-1.13","-1.13","-1.13","1"
"20","8","2010-08-12","-1.126","-1.126","-1.126","1"
"20","8","2010-08-13","-1.123","-1.123","-1.123","1"
"20","8","2010-08-14","-1.115","-1.115","-1.115","1"
"20","8","2010-08-15","-1.113","-1.113","-1.113","1"
"20","8","2010-08-16","-1.108","-1.108","-1.108","1"
"20","8","2010-08-17","-1.102","-1.102","-1.102","1"
"20","8","2010-08-18","-1.097","-1.097","-1.097","1"
"20","8","2010-08-19","-1.094","-1.094","-1.094","1"
"20","8","2010-08-20","-1.094","-1.094","-1.094","1"
"20","8","2010-08-21","-1.092","-1.092","-1.092","1"
"20","8","2010-08-22","-1.087","-1.087","-1.087","1"
"20","8","2010-08-23","-1.085","-1.085","-1.085","1"
"20","8","2010-08-24","-1.078","-1.078","-1.078","1"
"20","8","2010-08-25","-1.075","-1.075","-1.075","1"
"20","8","2010-08-26","-1.073","-1.073","-1.073","1"
"20","8","2010-08-27","-1.067","-1.067","-1.067","1"
"20","8","2010-08-28","-1.065","-1.065","-1.065","1"
"20","8","2010-08-29","-1.061","-1.061","-1.061","1"
"20","8","2010-08-30","-1.057","-1.057","-1.057","1"
"20","8","2010-08-31","-1.048","-1.048","-1.048","1"
"20","8","2010-09-01","-1.045","-1.045","-1.045","1"
"20","8","2010-09-02","-1.042","-1.042","-1.042","1"
"20","8","2010-09-03","-1.038","-1.038","-1.038","1"
"20","8","2010-09-04","-1.033","-1.033","-1.033","1"
"20","8","2010-09-05","-1.032","-1.032","-1.032","1"
"20","8","2010-09-06","-1.031","-1.031","-1.031","1"
"20","8","2010-09-07","-1.026","-1.026","-1.026","1"
"20","8","2010-09-08","-1.023","-1.023","-1.023","1"
"20","8","2010-09-09","-1.018","-1.018","-1.018","1"
"20","8","2010-09-10","-1.016","-1.016","-1.016","1"
"20","8","2010-09-11","-1.013","-1.013","-1.013","1"
"20","8","2010-09-12","-1.009","-1.009","-1.009","1"
"20","8","2010-09-13","-1.006","-1.006","-1.006","1"
"20","8","2010-09-14","-1.003","-1.003","-1.003","1"
"20","8","2010-09-15","-0.999","-0.999","-0.999","1"
"20","8","2010-09-16","-0.995","-0.995","-0.995","1"
"20","8","2010-09-17","-0.992","-0.992","-0.992","1"
"20","8","2010-09-18","-0.989","-0.989","-0.989","1"
"20","8","2010-09-19","-0.982","-0.982","-0.982","1"
"20","8","2010-09-20","-0.98","-0.98","-0.98","1"
"20","8","2010-09-21","-0.979","-0.979","-0.979","1"
"20","8","2010-09-22","-0.972","-0.972","-0.972","1"
"20","8","2010-09-23","-0.967","-0.967","-0.967","1"
"20","8","2010-09-24","-0.967","-0.967","-0.967","1"
"20","8","2010-09-25","-0.963","-0.963","-0.963","1"
"20","8","2010-09-26","-0.957","-0.957","-0.957","1"
"20","8","2010-09-27","-0.957","-0.957","-0.957","1"
"20","8","2010-09-28","-0.957","-0.957","-0.957","1"
"20","8","2010-09-29","-0.954","-0.954","-0.954","1"
"20","8","2010-09-30","-0.946","-0.946","-0.946","1"
"20","8","2010-10-01","-0.946","-0.946","-0.946","1"
"20","8","2010-10-02","-0.943","-0.943","-0.943","1"
"20","8","2010-10-03","-0.935","-0.935","-0.935","1"
"20","8","2010-10-04","-0.936","-0.936","-0.936","1"
"20","8","2010-10-05","-0.936","-0.936","-0.936","1"
"20","8","2010-10-06","-0.929","-0.929","-0.929","1"
"20","8","2010-10-07","-0.925","-0.925","-0.925","1"
"20","8","2010-10-08","-0.925","-0.925","-0.925","1"
"20","8","2010-10-09","-0.925","-0.925","-0.925","1"
"20","8","2010-10-10","-0.919","-0.919","-0.919","1"
"20","8","2010-10-11","-0.915","-0.915","-0.915","1"
"20","8","2010-10-12","-0.914","-0.914","-0.914","1"
"20","8","2010-10-13","-0.913","-0.913","-0.913","1"
"20","8","2010-10-14","-0.909","-0.909","-0.909","1"
"20","8","2010-10-15","-0.902","-0.902","-0.902","1"
"20","8","2010-10-16","-0.902","-0.902","-0.902","1"
"20","8","2010-10-17","-0.902","-0.902","-0.902","1"
"20","8","2010-10-18","-0.901","-0.901","-0.901","1"
"20","8","2010-10-19","-0.892","-0.892","-0.892","1"
"20","8","2010-10-20","-0.892","-0.892","-0.892","1"
"20","8","2010-10-21","-0.892","-0.892","-0.892","1"
"20","8","2010-10-22","-0.887","-0.887","-0.887","1"
"20","8","2010-10-23","-0.881","-0.881","-0.881","1"
"20","8","2010-10-24","-0.881","-0.881","-0.881","1"
"20","8","2010-10-25","-0.881","-0.881","-0.881","1"
"20","8","2010-10-26","-0.881","-0.881","-0.881","1"
"20","8","2010-10-27","-0.873","-0.873","-0.873","1"
"20","8","2010-10-28","-0.87","-0.87","-0.87","1"
"20","8","2010-10-29","-0.87","-0.87","-0.87","1"
"20","8","2010-10-30","-0.87","-0.87","-0.87","1"
"20","8","2010-10-31","-0.866","-0.866","-0.866","1"
"20","8","2010-11-01","-0.86","-0.86","-0.86","1"
"20","8","2010-11-02","-0.86","-0.86","-0.86","1"
"20","8","2010-11-03","-0.86","-0.86","-0.86","1"
"20","8","2010-11-04","-0.853","-0.853","-0.853","1"
"20","8","2010-11-05","-0.849","-0.849","-0.849","1"
"20","8","2010-11-06","-0.849","-0.849","-0.849","1"
"20","8","2010-11-07","-0.85","-0.85","-0.85","1"
"20","8","2010-11-08","-0.849","-0.849","-0.849","1"
"20","8","2010-11-09","-0.84","-0.84","-0.84","1"
"20","8","2010-11-10","-0.839","-0.839","-0.839","1"
"20","8","2010-11-11","-0.839","-0.839","-0.839","1"
"20","8","2010-11-12","-0.839","-0.839","-0.839","1"
"20","8","2010-11-13","-0.833","-0.833","-0.833","1"
"20","8","2010-11-14","-0.828","-0.828","-0.828","1"
"20","8","2010-11-15","-0.828","-0.828","-0.828","1"
"20","8","2010-11-16","-0.828","-0.828","-0.828","1"
"20","8","2010-11-17","-0.828","-0.828","-0.828","1"
"20","8","2010-11-18","-0.828","-0.828","-0.828","1"
"20","8","2010-11-19","-0.826","-0.826","-0.826","1"
"20","8","2010-11-20","-0.818","-0.818","-0.818","1"
"20","8","2010-11-21","-0.818","-0.818","-0.818","1"
"20","8","2010-11-22","-0.818","-0.818","-0.818","1"
"20","8","2010-11-23","-0.817","-0.817","-0.817","1"
"20","8","2010-11-24","-0.816","-0.816","-0.816","1"
"20","8","2010-11-25","-0.807","-0.807","-0.807","1"
"20","8","2010-11-26","-0.807","-0.807","-0.807","1"
"20","8","2010-11-27","-0.807","-0.807","-0.807","1"
"20","8","2010-11-28","-0.807","-0.807","-0.807","1"
"20","8","2010-11-29","-0.806","-0.806","-0.806","1"
"20","8","2010-11-30","-0.8","-0.8","-0.8","1"
"20","8","2010-12-01","-0.796","-0.796","-0.796","1"
"20","8","2010-12-02","-0.796","-0.796","-0.796","1"
"20","8","2010-12-03","-0.796","-0.796","-0.796","1"
"17","1.5","2007-11-16","-0.571","-0.594","-0.548","12"
"20","8","2010-12-04","-0.796","-0.796","-0.796","1"
"20","8","2010-12-05","-0.795","-0.795","-0.795","1"
"20","8","2010-12-06","-0.787","-0.787","-0.787","1"
"20","8","2010-12-07","-0.786","-0.786","-0.786","1"
"20","8","2010-12-08","-0.786","-0.786","-0.786","1"
"20","8","2010-12-09","-0.786","-0.786","-0.786","1"
"20","8","2010-12-10","-0.786","-0.786","-0.786","1"
"20","8","2010-12-11","-0.786","-0.786","-0.786","1"
"20","8","2010-12-12","-0.785","-0.785","-0.785","1"
"20","8","2010-12-13","-0.779","-0.779","-0.779","1"
"20","8","2010-12-14","-0.775","-0.775","-0.775","1"
"20","8","2010-12-15","-0.775","-0.775","-0.775","1"
"20","8","2010-12-16","-0.775","-0.775","-0.775","1"
"20","8","2010-12-17","-0.775","-0.775","-0.775","1"
"20","8","2010-12-18","-0.775","-0.775","-0.775","1"
"20","8","2010-12-19","-0.77","-0.77","-0.77","1"
"20","8","2010-12-20","-0.765","-0.765","-0.765","1"
"20","8","2010-12-21","-0.764","-0.764","-0.764","1"
"20","8","2010-12-22","-0.765","-0.765","-0.765","1"
"20","8","2010-12-23","-0.765","-0.765","-0.765","1"
"20","8","2010-12-24","-0.764","-0.764","-0.764","1"
"20","8","2010-12-25","-0.765","-0.765","-0.765","1"
"20","8","2010-12-26","-0.764","-0.764","-0.764","1"
"20","8","2010-12-27","-0.76","-0.76","-0.76","1"
"20","8","2010-12-28","-0.754","-0.754","-0.754","1"
"20","8","2010-12-29","-0.754","-0.754","-0.754","1"
"20","8","2010-12-30","-0.754","-0.754","-0.754","1"
"20","8","2010-12-31","-0.754","-0.754","-0.754","1"
"20","8","2011-01-01","-0.754","-0.754","-0.754","1"
"20","8","2011-01-02","-0.754","-0.754","-0.754","1"
"20","8","2011-01-03","-0.754","-0.754","-0.754","1"
"20","8","2011-01-04","-0.75","-0.75","-0.75","1"
"20","8","2011-01-05","-0.744","-0.744","-0.744","1"
"20","8","2011-01-06","-0.743","-0.743","-0.743","1"
"20","8","2011-01-07","-0.743","-0.743","-0.743","1"
"20","8","2011-01-08","-0.743","-0.743","-0.743","1"
"20","8","2011-01-09","-0.743","-0.743","-0.743","1"
"20","8","2011-01-10","-0.743","-0.743","-0.743","1"
"20","8","2011-01-11","-0.743","-0.743","-0.743","1"
"20","8","2011-01-12","-0.743","-0.743","-0.743","1"
"20","8","2011-01-13","-0.743","-0.743","-0.743","1"
"20","8","2011-01-14","-0.743","-0.743","-0.743","1"
"20","8","2011-01-15","-0.743","-0.743","-0.743","1"
"20","8","2011-01-16","-0.743","-0.743","-0.743","1"
"20","8","2011-01-17","-0.742","-0.742","-0.742","1"
"20","8","2011-01-18","-0.739","-0.739","-0.739","1"
"20","8","2011-01-19","-0.737","-0.737","-0.737","1"
"20","8","2011-01-20","-0.74","-0.74","-0.74","1"
"20","8","2011-01-21","-0.739","-0.739","-0.739","1"
"20","8","2011-01-22","-0.741","-0.741","-0.741","1"
"20","8","2011-01-23","-0.743","-0.743","-0.743","1"
"20","8","2011-01-24","-0.743","-0.743","-0.743","1"
"20","8","2011-01-25","-0.743","-0.743","-0.743","1"
"20","8","2011-01-26","-0.743","-0.743","-0.743","1"
"20","8","2011-01-27","-0.742","-0.742","-0.742","1"
"20","8","2011-01-28","-0.742","-0.742","-0.742","1"
"20","8","2011-01-29","-0.742","-0.742","-0.742","1"
"20","8","2011-01-30","-0.741","-0.741","-0.741","1"
"20","8","2011-01-31","-0.741","-0.741","-0.741","1"
"20","8","2011-02-01","-0.741","-0.741","-0.741","1"
"20","8","2011-02-02","-0.746","-0.746","-0.746","1"
"20","8","2011-02-03","-0.751","-0.751","-0.751","1"
"20","8","2011-02-04","-0.75","-0.75","-0.75","1"
"20","8","2011-02-05","-0.75","-0.75","-0.75","1"
"20","8","2011-02-06","-0.75","-0.75","-0.75","1"
"20","8","2011-02-07","-0.749","-0.749","-0.749","1"
"20","8","2011-02-08","-0.754","-0.754","-0.754","1"
"20","8","2011-02-09","-0.76","-0.76","-0.76","1"
"20","8","2011-02-10","-0.76","-0.76","-0.76","1"
"20","8","2011-02-11","-0.76","-0.76","-0.76","1"
"20","8","2011-02-12","-0.76","-0.76","-0.76","1"
"20","8","2011-02-13","-0.765","-0.765","-0.765","1"
"20","8","2011-02-14","-0.77","-0.77","-0.77","1"
"20","8","2011-02-15","-0.77","-0.77","-0.77","1"
"20","8","2011-02-16","-0.771","-0.771","-0.771","1"
"20","8","2011-02-17","-0.78","-0.78","-0.78","1"
"20","8","2011-02-18","-0.781","-0.781","-0.781","1"
"20","8","2011-02-19","-0.781","-0.781","-0.781","1"
"20","8","2011-02-20","-0.781","-0.781","-0.781","1"
"20","8","2011-02-21","-0.788","-0.788","-0.788","1"
"20","8","2011-02-22","-0.792","-0.792","-0.792","1"
"20","8","2011-02-23","-0.792","-0.792","-0.792","1"
"20","8","2011-02-24","-0.795","-0.795","-0.795","1"
"20","8","2011-02-25","-0.803","-0.803","-0.803","1"
"20","8","2011-02-26","-0.803","-0.803","-0.803","1"
"20","8","2011-02-27","-0.807","-0.807","-0.807","1"
"20","8","2011-02-28","-0.814","-0.814","-0.814","1"
"20","8","2011-03-01","-0.814","-0.814","-0.814","1"
"20","8","2011-03-02","-0.818","-0.818","-0.818","1"
"20","8","2011-03-03","-0.824","-0.824","-0.824","1"
"20","8","2011-03-04","-0.824","-0.824","-0.824","1"
"20","8","2011-03-05","-0.826","-0.826","-0.826","1"
"20","8","2011-03-06","-0.835","-0.835","-0.835","1"
"20","8","2011-03-07","-0.835","-0.835","-0.835","1"
"20","8","2011-03-08","-0.844","-0.844","-0.844","1"
"20","8","2011-03-09","-0.846","-0.846","-0.846","1"
"20","8","2011-03-10","-0.848","-0.848","-0.848","1"
"20","8","2011-03-11","-0.857","-0.857","-0.857","1"
"20","8","2011-03-12","-0.858","-0.858","-0.858","1"
"20","8","2011-03-13","-0.867","-0.867","-0.867","1"
"20","8","2011-03-14","-0.867","-0.867","-0.867","1"
"20","8","2011-03-15","-0.874","-0.874","-0.874","1"
"20","8","2011-03-16","-0.878","-0.878","-0.878","1"
"20","8","2011-03-17","-0.878","-0.878","-0.878","1"
"20","8","2011-03-18","-0.888","-0.888","-0.888","1"
"20","8","2011-03-19","-0.889","-0.889","-0.889","1"
"20","8","2011-03-20","-0.899","-0.899","-0.899","1"
"20","8","2011-03-21","-0.899","-0.899","-0.899","1"
"20","8","2011-03-22","-0.907","-0.907","-0.907","1"
"20","8","2011-03-23","-0.91","-0.91","-0.91","1"
"20","8","2011-03-24","-0.916","-0.916","-0.916","1"
"20","8","2011-03-25","-0.922","-0.922","-0.922","1"
"20","8","2011-03-26","-0.922","-0.922","-0.922","1"
"20","8","2011-03-27","-0.932","-0.932","-0.932","1"
"20","8","2011-03-28","-0.932","-0.932","-0.932","1"
"20","8","2011-03-29","-0.943","-0.943","-0.943","1"
"20","8","2011-03-30","-0.945","-0.945","-0.945","1"
"20","8","2011-03-31","-0.952","-0.952","-0.952","1"
"20","8","2011-04-01","-0.954","-0.954","-0.954","1"
"20","8","2011-04-02","-0.961","-0.961","-0.961","1"
"20","8","2011-04-03","-0.965","-0.965","-0.965","1"
"20","8","2011-04-04","-0.97","-0.97","-0.97","1"
"20","8","2011-04-05","-0.976","-0.976","-0.976","1"
"20","8","2011-04-06","-0.981","-0.981","-0.981","1"
"20","8","2011-04-07","-0.986","-0.986","-0.986","1"
"20","8","2011-04-08","-0.991","-0.991","-0.991","1"
"20","8","2011-04-09","-0.997","-0.997","-0.997","1"
"20","8","2011-04-10","-1","-1","-1","1"
"20","8","2011-04-11","-1.008","-1.008","-1.008","1"
"20","8","2011-04-12","-1.008","-1.008","-1.008","1"
"20","8","2011-04-13","-1.017","-1.017","-1.017","1"
"20","8","2011-04-14","-1.019","-1.019","-1.019","1"
"20","8","2011-04-15","-1.025","-1.025","-1.025","1"
"20","8","2011-04-16","-1.03","-1.03","-1.03","1"
"20","8","2011-04-17","-1.037","-1.037","-1.037","1"
"20","8","2011-04-18","-1.04","-1.04","-1.04","1"
"20","8","2011-04-19","-1.046","-1.046","-1.046","1"
"20","8","2011-04-20","-1.051","-1.051","-1.051","1"
"20","8","2011-04-21","-1.052","-1.052","-1.052","1"
"20","8","2011-04-22","-1.062","-1.062","-1.062","1"
"20","8","2011-04-23","-1.062","-1.062","-1.062","1"
"20","8","2011-04-24","-1.072","-1.072","-1.072","1"
"20","8","2011-04-25","-1.072","-1.072","-1.072","1"
"20","8","2011-04-26","-1.08","-1.08","-1.08","1"
"20","8","2011-04-27","-1.083","-1.083","-1.083","1"
"20","8","2011-04-28","-1.083","-1.083","-1.083","1"
"20","8","2011-04-29","-1.093","-1.093","-1.093","1"
"20","8","2011-04-30","-1.096","-1.096","-1.096","1"
"20","8","2011-05-01","-1.105","-1.105","-1.105","1"
"20","8","2011-05-02","-1.105","-1.105","-1.105","1"
"20","8","2011-05-03","-1.112","-1.112","-1.112","1"
"20","8","2011-05-04","-1.115","-1.115","-1.115","1"
"20","8","2011-05-05","-1.12","-1.12","-1.12","1"
"20","8","2011-05-06","-1.126","-1.126","-1.126","1"
"20","8","2011-05-07","-1.126","-1.126","-1.126","1"
"20","8","2011-05-08","-1.131","-1.131","-1.131","1"
"20","8","2011-05-09","-1.137","-1.137","-1.137","1"
"20","8","2011-05-10","-1.137","-1.137","-1.137","1"
"20","8","2011-05-11","-1.144","-1.144","-1.144","1"
"20","8","2011-05-12","-1.147","-1.147","-1.147","1"
"20","8","2011-05-13","-1.148","-1.148","-1.148","1"
"20","8","2011-05-14","-1.157","-1.157","-1.157","1"
"20","8","2011-05-15","-1.159","-1.159","-1.159","1"
"20","8","2011-05-16","-1.162","-1.162","-1.162","1"
"20","8","2011-05-17","-1.171","-1.171","-1.171","1"
"20","8","2011-05-18","-1.171","-1.171","-1.171","1"
"20","8","2011-05-19","-1.171","-1.171","-1.171","1"
"20","8","2011-05-20","-1.176","-1.176","-1.176","1"
"20","8","2011-05-21","-1.182","-1.182","-1.182","1"
"20","8","2011-05-22","-1.182","-1.182","-1.182","1"
"20","8","2011-05-23","-1.19","-1.19","-1.19","1"
"20","8","2011-05-24","-1.193","-1.193","-1.193","1"
"20","8","2011-05-25","-1.193","-1.193","-1.193","1"
"20","8","2011-05-26","-1.194","-1.194","-1.194","1"
"20","8","2011-05-27","-1.2","-1.2","-1.2","1"
"20","8","2011-05-28","-1.204","-1.204","-1.204","1"
"20","8","2011-05-29","-1.204","-1.204","-1.204","1"
"20","8","2011-05-30","-1.204","-1.204","-1.204","1"
"20","8","2011-05-31","-1.204","-1.204","-1.204","1"
"20","8","2011-06-01","-1.204","-1.204","-1.204","1"
"20","8","2011-06-02","-1.204","-1.204","-1.204","1"
"20","8","2011-06-03","-1.204","-1.204","-1.204","1"
"20","8","2011-06-04","-1.204","-1.204","-1.204","1"
"20","8","2011-06-05","-1.204","-1.204","-1.204","1"
"20","8","2011-06-06","-1.204","-1.204","-1.204","1"
"20","8","2011-06-07","-1.204","-1.204","-1.204","1"
"20","8","2011-06-08","-1.203","-1.203","-1.203","1"
"20","8","2011-06-09","-1.194","-1.194","-1.194","1"
"20","8","2011-06-10","-1.193","-1.193","-1.193","1"
"20","8","2011-06-11","-1.193","-1.193","-1.193","1"
"20","8","2011-06-12","-1.193","-1.193","-1.193","1"
"20","8","2011-06-13","-1.188","-1.188","-1.188","1"
"20","8","2011-06-14","-1.182","-1.182","-1.182","1"
"20","8","2011-06-15","-1.182","-1.182","-1.182","1"
"20","8","2011-06-16","-1.179","-1.179","-1.179","1"
"20","8","2011-06-17","-1.171","-1.171","-1.171","1"
"20","8","2011-06-18","-1.172","-1.172","-1.172","1"
"20","8","2011-06-19","-1.172","-1.172","-1.172","1"
"20","8","2011-06-20","-1.167","-1.167","-1.167","1"
"20","8","2011-06-21","-1.161","-1.161","-1.161","1"
"20","8","2011-06-22","-1.161","-1.161","-1.161","1"
"20","8","2011-06-23","-1.154","-1.154","-1.154","1"
"20","8","2011-06-24","-1.151","-1.151","-1.151","1"
"20","8","2011-06-25","-1.149","-1.149","-1.149","1"
"20","8","2011-06-26","-1.14","-1.14","-1.14","1"
"20","8","2011-06-27","-1.14","-1.14","-1.14","1"
"20","8","2011-06-28","-1.137","-1.137","-1.137","1"
"20","8","2011-06-29","-1.129","-1.129","-1.129","1"
"20","8","2011-06-30","-1.129","-1.129","-1.129","1"
"20","8","2011-07-01","-1.125","-1.125","-1.125","1"
"20","8","2011-07-02","-1.119","-1.119","-1.119","1"
"20","8","2011-07-03","-1.114","-1.114","-1.114","1"
"20","8","2011-07-04","-1.113","-1.113","-1.113","1"
"20","8","2011-07-05","-1.111","-1.111","-1.111","1"
"20","8","2011-07-06","-1.104","-1.104","-1.104","1"
"20","8","2011-07-07","-1.102","-1.102","-1.102","1"
"20","8","2011-07-08","-1.098","-1.098","-1.098","1"
"20","8","2011-07-09","-1.098","-1.098","-1.098","1"
"20","8","2011-07-10","-1.094","-1.094","-1.094","1"
"20","8","2011-07-11","-1.088","-1.088","-1.088","1"
"20","8","2011-07-12","-1.086","-1.086","-1.086","1"
"20","8","2011-07-13","-1.077","-1.077","-1.077","1"
"20","8","2011-07-14","-1.079","-1.079","-1.079","1"
"20","8","2011-07-15","-1.073","-1.073","-1.073","1"
"20","8","2011-07-16","-1.069","-1.069","-1.069","1"
"20","8","2011-07-17","-1.065","-1.065","-1.065","1"
"20","8","2011-07-18","-1.065","-1.065","-1.065","1"
"20","8","2011-07-19","-1.062","-1.062","-1.062","1"
"20","8","2011-07-20","-1.057","-1.057","-1.057","1"
"20","8","2011-07-21","-1.047","-1.047","-1.047","1"
"20","8","2011-07-22","-1.048","-1.048","-1.048","1"
"20","8","2011-07-23","-1.043","-1.043","-1.043","1"
"20","8","2011-07-24","-1.04","-1.04","-1.04","1"
"20","8","2011-07-25","-1.037","-1.037","-1.037","1"
"20","8","2011-07-26","-1.031","-1.031","-1.031","1"
"20","8","2011-07-27","-1.026","-1.026","-1.026","1"
"20","8","2011-07-28","-1.028","-1.028","-1.028","1"
"20","8","2011-07-29","-1.021","-1.021","-1.021","1"
"20","8","2011-07-30","-1.018","-1.018","-1.018","1"
"20","8","2011-07-31","-1.019","-1.019","-1.019","1"
"20","8","2011-08-01","-1.015","-1.015","-1.015","1"
"20","8","2011-08-02","-1.009","-1.009","-1.009","1"
"20","8","2011-08-03","-1.006","-1.006","-1.006","1"
"20","8","2011-08-04","-1.004","-1.004","-1.004","1"
"20","8","2011-08-05","-0.999","-0.999","-0.999","1"
"20","8","2011-08-06","-0.997","-0.997","-0.997","1"
"20","8","2011-08-07","-0.993","-0.993","-0.993","1"
"20","8","2011-08-08","-0.993","-0.993","-0.993","1"
"20","8","2011-08-09","-0.987","-0.987","-0.987","1"
"20","8","2011-08-10","-0.986","-0.986","-0.986","1"
"20","8","2011-08-11","-0.982","-0.982","-0.982","1"
"20","8","2011-08-12","-0.976","-0.976","-0.976","1"
"20","8","2011-08-13","-0.973","-0.973","-0.973","1"
"20","8","2011-08-14","-0.97","-0.97","-0.97","1"
"20","8","2011-08-15","-0.968","-0.968","-0.968","1"
"20","8","2011-08-16","-0.966","-0.966","-0.966","1"
"20","8","2011-08-17","-0.964","-0.964","-0.964","1"
"20","8","2011-08-18","-0.956","-0.956","-0.956","1"
"20","8","2011-08-19","-0.956","-0.956","-0.956","1"
"20","8","2011-08-20","-0.952","-0.952","-0.952","1"
"20","8","2011-08-21","-0.949","-0.949","-0.949","1"
"20","8","2011-08-22","-0.947","-0.947","-0.947","1"
"20","8","2011-08-23","-0.943","-0.943","-0.943","1"
"20","8","2011-08-24","-0.941","-0.941","-0.941","1"
"20","8","2011-08-25","-0.938","-0.938","-0.938","1"
"20","8","2011-08-26","-0.937","-0.937","-0.937","1"
"20","8","2011-08-27","-0.93","-0.93","-0.93","1"
"20","8","2011-08-28","-0.929","-0.929","-0.929","1"
"20","8","2011-08-29","-0.931","-0.931","-0.931","1"
"20","8","2011-08-30","-0.925","-0.925","-0.925","1"
"20","8","2011-08-31","-0.924","-0.924","-0.924","1"
"20","8","2011-09-01","-0.922","-0.922","-0.922","1"
"20","8","2011-09-02","-0.917","-0.917","-0.917","1"
"20","8","2011-09-03","-0.916","-0.916","-0.916","1"
"20","8","2011-09-04","-0.913","-0.913","-0.913","1"
"20","8","2011-09-05","-0.909","-0.909","-0.909","1"
"20","8","2011-09-06","-0.907","-0.907","-0.907","1"
"20","8","2011-09-07","-0.904","-0.904","-0.904","1"
"20","8","2011-09-08","-0.902","-0.902","-0.902","1"
"20","8","2011-09-09","-0.898","-0.898","-0.898","1"
"20","8","2011-09-10","-0.896","-0.896","-0.896","1"
"20","8","2011-09-11","-0.894","-0.894","-0.894","1"
"20","8","2011-09-12","-0.892","-0.892","-0.892","1"
"20","8","2011-09-13","-0.89","-0.89","-0.89","1"
"20","8","2011-09-14","-0.889","-0.889","-0.889","1"
"20","8","2011-09-15","-0.885","-0.885","-0.885","1"
"20","8","2011-09-16","-0.882","-0.882","-0.882","1"
"20","8","2011-09-17","-0.881","-0.881","-0.881","1"
"20","8","2011-09-18","-0.876","-0.876","-0.876","1"
"20","8","2011-09-19","-0.873","-0.873","-0.873","1"
"20","8","2011-09-20","-0.869","-0.869","-0.869","1"
"20","8","2011-09-21","-0.867","-0.867","-0.867","1"
"20","8","2011-09-22","-0.868","-0.868","-0.868","1"
"20","8","2011-09-23","-0.862","-0.862","-0.862","1"
"20","8","2011-09-24","-0.856","-0.856","-0.856","1"
"20","8","2011-09-25","-0.855","-0.855","-0.855","1"
"20","8","2011-09-26","-0.853","-0.853","-0.853","1"
"20","8","2011-09-27","-0.853","-0.853","-0.853","1"
"20","8","2011-09-28","-0.846","-0.846","-0.846","1"
"20","8","2011-09-29","-0.842","-0.842","-0.842","1"
"20","8","2011-09-30","-0.845","-0.845","-0.845","1"
"20","8","2011-10-01","-0.842","-0.842","-0.842","1"
"20","8","2011-10-02","-0.836","-0.836","-0.836","1"
"20","8","2011-10-03","-0.834","-0.834","-0.834","1"
"20","8","2011-10-04","-0.832","-0.832","-0.832","1"
"20","8","2011-10-05","-0.833","-0.833","-0.833","1"
"20","8","2011-10-06","-0.833","-0.833","-0.833","1"
"20","8","2011-10-07","-0.83","-0.83","-0.83","1"
"20","8","2011-10-08","-0.822","-0.822","-0.822","1"
"20","8","2011-10-09","-0.822","-0.822","-0.822","1"
"20","8","2011-10-10","-0.823","-0.823","-0.823","1"
"20","8","2011-10-11","-0.821","-0.821","-0.821","1"
"20","8","2011-10-12","-0.814","-0.814","-0.814","1"
"20","8","2011-10-13","-0.81","-0.81","-0.81","1"
"20","8","2011-10-14","-0.81","-0.81","-0.81","1"
"20","8","2011-10-15","-0.811","-0.811","-0.811","1"
"20","8","2011-10-16","-0.807","-0.807","-0.807","1"
"20","8","2011-10-17","-0.799","-0.799","-0.799","1"
"20","8","2011-10-18","-0.798","-0.798","-0.798","1"
"20","8","2011-10-19","-0.798","-0.798","-0.798","1"
"20","8","2011-10-20","-0.798","-0.798","-0.798","1"
"20","8","2011-10-21","-0.793","-0.793","-0.793","1"
"20","8","2011-10-22","-0.787","-0.787","-0.787","1"
"20","8","2011-10-23","-0.787","-0.787","-0.787","1"
"20","8","2011-10-24","-0.786","-0.786","-0.786","1"
"20","8","2011-10-25","-0.786","-0.786","-0.786","1"
"20","8","2011-10-26","-0.786","-0.786","-0.786","1"
"20","8","2011-10-27","-0.78","-0.78","-0.78","1"
"20","8","2011-10-28","-0.776","-0.776","-0.776","1"
"20","8","2011-10-29","-0.776","-0.776","-0.776","1"
"20","8","2011-10-30","-0.777","-0.777","-0.777","1"
"20","8","2011-10-31","-0.773","-0.773","-0.773","1"
"20","8","2011-11-01","-0.766","-0.766","-0.766","1"
"20","8","2011-11-02","-0.766","-0.766","-0.766","1"
"20","8","2011-11-03","-0.766","-0.766","-0.766","1"
"20","8","2011-11-04","-0.766","-0.766","-0.766","1"
"20","8","2011-11-05","-0.765","-0.765","-0.765","1"
"20","8","2011-11-06","-0.757","-0.757","-0.757","1"
"20","8","2011-11-07","-0.755","-0.755","-0.755","1"
"20","8","2011-11-08","-0.755","-0.755","-0.755","1"
"20","8","2011-11-09","-0.756","-0.756","-0.756","1"
"20","8","2011-11-10","-0.757","-0.757","-0.757","1"
"20","8","2011-11-11","-0.753","-0.753","-0.753","1"
"20","8","2011-11-12","-0.747","-0.747","-0.747","1"
"20","8","2011-11-13","-0.745","-0.745","-0.745","1"
"20","8","2011-11-14","-0.745","-0.745","-0.745","1"
"20","8","2011-11-15","-0.745","-0.745","-0.745","1"
"20","8","2011-11-16","-0.744","-0.744","-0.744","1"
"20","8","2011-11-17","-0.743","-0.743","-0.743","1"
"20","8","2011-11-18","-0.735","-0.735","-0.735","1"
"20","8","2011-11-19","-0.733","-0.733","-0.733","1"
"20","8","2011-11-20","-0.733","-0.733","-0.733","1"
"20","8","2011-11-21","-0.733","-0.733","-0.733","1"
"20","8","2011-11-22","-0.733","-0.733","-0.733","1"
"20","8","2011-11-23","-0.733","-0.733","-0.733","1"
"20","8","2011-11-24","-0.73","-0.73","-0.73","1"
"20","8","2011-11-25","-0.723","-0.723","-0.723","1"
"20","8","2011-11-26","-0.722","-0.722","-0.722","1"
"20","8","2011-11-27","-0.722","-0.722","-0.722","1"
"20","8","2011-11-28","-0.722","-0.722","-0.722","1"
"20","8","2011-11-29","-0.722","-0.722","-0.722","1"
"20","8","2011-11-30","-0.722","-0.722","-0.722","1"
"20","8","2011-12-01","-0.715","-0.715","-0.715","1"
"20","8","2011-12-02","-0.712","-0.712","-0.712","1"
"20","8","2011-12-03","-0.711","-0.711","-0.711","1"
"20","8","2011-12-04","-0.711","-0.711","-0.711","1"
"20","8","2011-12-05","-0.711","-0.711","-0.711","1"
"20","8","2011-12-06","-0.712","-0.712","-0.712","1"
"20","8","2011-12-07","-0.712","-0.712","-0.712","1"
"20","8","2011-12-08","-0.712","-0.712","-0.712","1"
"20","8","2011-12-09","-0.705","-0.705","-0.705","1"
"20","8","2011-12-10","-0.701","-0.701","-0.701","1"
"20","8","2011-12-11","-0.701","-0.701","-0.701","1"
"20","8","2011-12-12","-0.701","-0.701","-0.701","1"
"20","8","2011-12-13","-0.701","-0.701","-0.701","1"
"20","8","2011-12-14","-0.7","-0.7","-0.7","1"
"20","8","2011-12-15","-0.7","-0.7","-0.7","1"
"20","8","2011-12-16","-0.7","-0.7","-0.7","1"
"20","8","2011-12-17","-0.697","-0.697","-0.697","1"
"20","8","2011-12-18","-0.69","-0.69","-0.69","1"
"20","8","2011-12-19","-0.689","-0.689","-0.689","1"
"20","8","2011-12-20","-0.689","-0.689","-0.689","1"
"20","8","2011-12-21","-0.688","-0.688","-0.688","1"
"20","8","2011-12-22","-0.687","-0.687","-0.687","1"
"20","8","2011-12-23","-0.687","-0.687","-0.687","1"
"20","8","2011-12-24","-0.686","-0.686","-0.686","1"
"20","8","2011-12-25","-0.686","-0.686","-0.686","1"
"20","8","2011-12-26","-0.68","-0.68","-0.68","1"
"20","8","2011-12-27","-0.676","-0.676","-0.676","1"
"20","8","2011-12-28","-0.677","-0.677","-0.677","1"
"20","8","2011-12-29","-0.677","-0.677","-0.677","1"
"20","8","2011-12-30","-0.677","-0.677","-0.677","1"
"20","8","2011-12-31","-0.677","-0.677","-0.677","1"
"20","8","2012-01-01","-0.677","-0.677","-0.677","1"
"20","8","2012-01-02","-0.677","-0.677","-0.677","1"
"20","8","2012-01-03","-0.677","-0.677","-0.677","1"
"20","8","2012-01-04","-0.676","-0.676","-0.676","1"
"20","8","2012-01-05","-0.67","-0.67","-0.67","1"
"20","8","2012-01-06","-0.668","-0.668","-0.668","1"
"20","8","2012-01-07","-0.667","-0.667","-0.667","1"
"20","8","2012-01-08","-0.666","-0.666","-0.666","1"
"20","8","2012-01-09","-0.664","-0.664","-0.664","1"
"20","8","2012-01-10","-0.663","-0.663","-0.663","1"
"20","8","2012-01-11","-0.663","-0.663","-0.663","1"
"20","8","2012-01-12","-0.663","-0.663","-0.663","1"
"20","8","2012-01-13","-0.663","-0.663","-0.663","1"
"20","8","2012-01-14","-0.663","-0.663","-0.663","1"
"20","8","2012-01-15","-0.663","-0.663","-0.663","1"
"20","8","2012-01-16","-0.662","-0.662","-0.662","1"
"20","8","2012-01-17","-0.662","-0.662","-0.662","1"
"20","8","2012-01-18","-0.662","-0.662","-0.662","1"
"20","8","2012-01-19","-0.667","-0.667","-0.667","1"
"20","8","2012-01-20","-0.67","-0.67","-0.67","1"
"20","8","2012-01-21","-0.673","-0.673","-0.673","1"
"20","8","2012-01-22","-0.673","-0.673","-0.673","1"
"20","8","2012-01-23","-0.673","-0.673","-0.673","1"
"20","8","2012-01-24","-0.673","-0.673","-0.673","1"
"20","8","2012-01-25","-0.673","-0.673","-0.673","1"
"20","8","2012-01-26","-0.673","-0.673","-0.673","1"
"20","8","2012-01-27","-0.673","-0.673","-0.673","1"
"20","8","2012-01-28","-0.678","-0.678","-0.678","1"
"20","8","2012-01-29","-0.683","-0.683","-0.683","1"
"20","8","2012-01-30","-0.683","-0.683","-0.683","1"
"20","8","2012-01-31","-0.683","-0.683","-0.683","1"
"20","8","2012-02-01","-0.689","-0.689","-0.689","1"
"20","8","2012-02-02","-0.694","-0.694","-0.694","1"
"20","8","2012-02-03","-0.694","-0.694","-0.694","1"
"20","8","2012-02-04","-0.694","-0.694","-0.694","1"
"20","8","2012-02-05","-0.701","-0.701","-0.701","1"
"20","8","2012-02-06","-0.705","-0.705","-0.705","1"
"20","8","2012-02-07","-0.705","-0.705","-0.705","1"
"20","8","2012-02-08","-0.709","-0.709","-0.709","1"
"20","8","2012-02-09","-0.715","-0.715","-0.715","1"
"20","8","2012-02-10","-0.715","-0.715","-0.715","1"
"20","8","2012-02-11","-0.725","-0.725","-0.725","1"
"20","8","2012-02-12","-0.726","-0.726","-0.726","1"
"20","8","2012-02-13","-0.733","-0.733","-0.733","1"
"20","8","2012-02-14","-0.736","-0.736","-0.736","1"
"20","8","2012-02-15","-0.74","-0.74","-0.74","1"
"20","8","2012-02-16","-0.747","-0.747","-0.747","1"
"20","8","2012-02-17","-0.749","-0.749","-0.749","1"
"20","8","2012-02-18","-0.757","-0.757","-0.757","1"
"20","8","2012-02-19","-0.759","-0.759","-0.759","1"
"20","8","2012-02-20","-0.768","-0.768","-0.768","1"
"20","8","2012-02-21","-0.775","-0.775","-0.775","1"
"20","8","2012-02-22","-0.778","-0.778","-0.778","1"
"20","8","2012-02-23","-0.784","-0.784","-0.784","1"
"20","8","2012-02-24","-0.789","-0.789","-0.789","1"
"20","8","2012-02-25","-0.798","-0.798","-0.798","1"
"20","8","2012-02-26","-0.802","-0.802","-0.802","1"
"20","8","2012-02-27","-0.81","-0.81","-0.81","1"
"20","8","2012-02-28","-0.818","-0.818","-0.818","1"
"20","8","2012-02-29","-0.821","-0.821","-0.821","1"
"20","8","2012-03-01","-0.831","-0.831","-0.831","1"
"20","8","2012-03-02","-0.838","-0.838","-0.838","1"
"20","8","2012-03-03","-0.843","-0.843","-0.843","1"
"20","8","2012-03-04","-0.853","-0.853","-0.853","1"
"20","8","2012-03-05","-0.863","-0.863","-0.863","1"
"20","8","2012-03-06","-0.87","-0.87","-0.87","1"
"20","8","2012-03-07","-0.875","-0.875","-0.875","1"
"20","8","2012-03-08","-0.884","-0.884","-0.884","1"
"20","8","2012-03-09","-0.895","-0.895","-0.895","1"
"20","8","2012-03-10","-0.904","-0.904","-0.904","1"
"20","8","2012-03-11","-0.912","-0.912","-0.912","1"
"20","8","2012-03-12","-0.919","-0.919","-0.919","1"
"20","8","2012-03-13","-0.928","-0.928","-0.928","1"
"20","8","2012-03-14","-0.939","-0.939","-0.939","1"
"20","8","2012-03-15","-0.948","-0.948","-0.948","1"
"20","8","2012-03-16","-0.957","-0.957","-0.957","1"
"20","8","2012-03-17","-0.967","-0.967","-0.967","1"
"20","8","2012-03-18","-0.977","-0.977","-0.977","1"
"20","8","2012-03-19","-0.987","-0.987","-0.987","1"
"20","8","2012-03-20","-0.996","-0.996","-0.996","1"
"20","8","2012-03-21","-1.005","-1.005","-1.005","1"
"20","8","2012-03-22","-1.014","-1.014","-1.014","1"
"20","8","2012-03-23","-1.025","-1.025","-1.025","1"
"20","8","2012-03-24","-1.035","-1.035","-1.035","1"
"20","8","2012-03-25","-1.044","-1.044","-1.044","1"
"20","8","2012-03-26","-1.053","-1.053","-1.053","1"
"20","8","2012-03-27","-1.064","-1.064","-1.064","1"
"20","8","2012-03-28","-1.074","-1.074","-1.074","1"
"20","8","2012-03-29","-1.08","-1.08","-1.08","1"
"20","8","2012-03-30","-1.093","-1.093","-1.093","1"
"20","8","2012-03-31","-1.101","-1.101","-1.101","1"
"20","8","2012-04-01","-1.113","-1.113","-1.113","1"
"20","8","2012-04-02","-1.12","-1.12","-1.12","1"
"20","8","2012-04-03","-1.129","-1.129","-1.129","1"
"20","8","2012-04-04","-1.14","-1.14","-1.14","1"
"20","8","2012-04-05","-1.15","-1.15","-1.15","1"
"20","8","2012-04-06","-1.159","-1.159","-1.159","1"
"20","8","2012-04-07","-1.165","-1.165","-1.165","1"
"20","8","2012-04-08","-1.175","-1.175","-1.175","1"
"20","8","2012-04-09","-1.184","-1.184","-1.184","1"
"20","8","2012-04-10","-1.194","-1.194","-1.194","1"
"20","8","2012-04-11","-1.204","-1.204","-1.204","1"
"20","8","2012-04-12","-1.212","-1.212","-1.212","1"
"20","8","2012-04-13","-1.219","-1.219","-1.219","1"
"20","8","2012-04-14","-1.227","-1.227","-1.227","1"
"20","8","2012-04-15","-1.238","-1.238","-1.238","1"
"20","8","2012-04-16","-1.245","-1.245","-1.245","1"
"20","8","2012-04-17","-1.25","-1.25","-1.25","1"
"20","8","2012-04-18","-1.26","-1.26","-1.26","1"
"20","8","2012-04-19","-1.269","-1.269","-1.269","1"
"20","8","2012-04-20","-1.276","-1.276","-1.276","1"
"20","8","2012-04-21","-1.284","-1.284","-1.284","1"
"20","8","2012-04-22","-1.294","-1.294","-1.294","1"
"20","8","2012-04-23","-1.299","-1.299","-1.299","1"
"20","8","2012-04-24","-1.306","-1.306","-1.306","1"
"20","8","2012-04-25","-1.315","-1.315","-1.315","1"
"20","8","2012-04-26","-1.323","-1.323","-1.323","1"
"20","8","2012-04-27","-1.329","-1.329","-1.329","1"
"20","8","2012-04-28","-1.337","-1.337","-1.337","1"
"20","8","2012-04-29","-1.344","-1.344","-1.344","1"
"20","8","2012-04-30","-1.349","-1.349","-1.349","1"
"20","8","2012-05-01","-1.358","-1.358","-1.358","1"
"20","8","2012-05-02","-1.361","-1.361","-1.361","1"
"20","8","2012-05-03","-1.371","-1.371","-1.371","1"
"20","8","2012-05-04","-1.377","-1.377","-1.377","1"
"20","8","2012-05-05","-1.382","-1.382","-1.382","1"
"20","8","2012-05-06","-1.392","-1.392","-1.392","1"
"20","8","2012-05-07","-1.394","-1.394","-1.394","1"
"20","8","2012-05-08","-1.402","-1.402","-1.402","1"
"20","8","2012-05-09","-1.405","-1.405","-1.405","1"
"20","8","2012-05-10","-1.415","-1.415","-1.415","1"
"20","8","2012-05-11","-1.416","-1.416","-1.416","1"
"20","8","2012-05-12","-1.424","-1.424","-1.424","1"
"20","8","2012-05-13","-1.43","-1.43","-1.43","1"
"20","8","2012-05-14","-1.432","-1.432","-1.432","1"
"20","8","2012-05-15","-1.438","-1.438","-1.438","1"
"20","8","2012-05-16","-1.442","-1.442","-1.442","1"
"20","8","2012-05-17","-1.451","-1.451","-1.451","1"
"20","8","2012-05-18","-1.453","-1.453","-1.453","1"
"20","8","2012-05-19","-1.457","-1.457","-1.457","1"
"20","8","2012-05-20","-1.464","-1.464","-1.464","1"
"20","8","2012-05-21","-1.465","-1.465","-1.465","1"
"20","8","2012-05-22","-1.475","-1.475","-1.475","1"
"20","8","2012-05-23","-1.476","-1.476","-1.476","1"
"20","8","2012-05-24","-1.477","-1.477","-1.477","1"
"20","8","2012-05-25","-1.475","-1.475","-1.475","1"
"20","8","2012-05-26","-1.475","-1.475","-1.475","1"
"20","8","2012-05-27","-1.475","-1.475","-1.475","1"
"20","8","2012-05-28","-1.474","-1.474","-1.474","1"
"20","8","2012-05-29","-1.474","-1.474","-1.474","1"
"20","8","2012-05-30","-1.475","-1.475","-1.475","1"
"20","8","2012-05-31","-1.474","-1.474","-1.474","1"
"20","8","2012-06-01","-1.475","-1.475","-1.475","1"
"20","8","2012-06-02","-1.477","-1.477","-1.477","1"
"20","8","2012-06-03","-1.475","-1.475","-1.475","1"
"20","8","2012-06-04","-1.468","-1.468","-1.468","1"
"20","8","2012-06-05","-1.463","-1.463","-1.463","1"
"20","8","2012-06-06","-1.463","-1.463","-1.463","1"
"20","8","2012-06-07","-1.454","-1.454","-1.454","1"
"20","8","2012-06-08","-1.454","-1.454","-1.454","1"
"20","8","2012-06-09","-1.452","-1.452","-1.452","1"
"20","8","2012-06-10","-1.443","-1.443","-1.443","1"
"20","8","2012-06-11","-1.437","-1.437","-1.437","1"
"20","8","2012-06-12","-1.433","-1.433","-1.433","1"
"20","8","2012-06-13","-1.432","-1.432","-1.432","1"
"20","8","2012-06-14","-1.427","-1.427","-1.427","1"
"20","8","2012-06-15","-1.42","-1.42","-1.42","1"
"20","8","2012-06-16","-1.413","-1.413","-1.413","1"
"20","8","2012-06-17","-1.41","-1.41","-1.41","1"
"20","8","2012-06-18","-1.402","-1.402","-1.402","1"
"20","8","2012-06-19","-1.4","-1.4","-1.4","1"
"20","8","2012-06-20","-1.393","-1.393","-1.393","1"
"20","8","2012-06-21","-1.389","-1.389","-1.389","1"
"20","8","2012-06-22","-1.382","-1.382","-1.382","1"
"20","8","2012-06-23","-1.377","-1.377","-1.377","1"
"20","8","2012-06-24","-1.366","-1.366","-1.366","1"
"20","8","2012-06-25","-1.366","-1.366","-1.366","1"
"20","8","2012-06-26","-1.356","-1.356","-1.356","1"
"20","8","2012-06-27","-1.356","-1.356","-1.356","1"
"20","8","2012-06-28","-1.352","-1.352","-1.352","1"
"20","8","2012-06-29","-1.349","-1.349","-1.349","1"
"20","8","2012-06-30","-1.341","-1.341","-1.341","1"
"20","8","2012-07-01","-1.333","-1.333","-1.333","1"
"20","8","2012-07-02","-1.324","-1.324","-1.324","1"
"20","8","2012-07-03","-1.324","-1.324","-1.324","1"
"20","8","2012-07-04","-1.317","-1.317","-1.317","1"
"20","8","2012-07-05","-1.31","-1.31","-1.31","1"
"20","8","2012-07-06","-1.308","-1.308","-1.308","1"
"20","8","2012-07-07","-1.301","-1.301","-1.301","1"
"20","8","2012-07-08","-1.293","-1.293","-1.293","1"
"20","8","2012-07-09","-1.289","-1.289","-1.289","1"
"20","8","2012-07-10","-1.282","-1.282","-1.282","1"
"20","8","2012-07-11","-1.277","-1.277","-1.277","1"
"20","8","2012-07-12","-1.272","-1.272","-1.272","1"
"20","8","2012-07-13","-1.267","-1.267","-1.267","1"
"20","8","2012-07-14","-1.264","-1.264","-1.264","1"
"20","8","2012-07-15","-1.257","-1.257","-1.257","1"
"20","8","2012-07-16","-1.254","-1.254","-1.254","1"
"20","8","2012-07-17","-1.246","-1.246","-1.246","1"
"20","8","2012-07-18","-1.243","-1.243","-1.243","1"
"20","8","2012-07-19","-1.235","-1.235","-1.235","1"
"20","8","2012-07-20","-1.232","-1.232","-1.232","1"
"20","8","2012-07-21","-1.227","-1.227","-1.227","1"
"20","8","2012-07-22","-1.224","-1.224","-1.224","1"
"20","8","2012-07-23","-1.217","-1.217","-1.217","1"
"20","8","2012-07-24","-1.213","-1.213","-1.213","1"
"20","8","2012-07-25","-1.079","-1.079","-1.079","1"
"20","8","2012-07-26","-1.075","-1.075","-1.075","1"
"20","8","2012-07-27","-1.071","-1.071","-1.071","1"
"20","8","2012-07-28","-1.069","-1.069","-1.069","1"
"20","8","2012-07-29","-1.067","-1.067","-1.067","1"
"20","8","2012-07-30","-1.062","-1.062","-1.062","1"
"20","8","2012-07-31","-1.057","-1.057","-1.057","1"
"20","8","2012-08-01","-1.051","-1.051","-1.051","1"
"20","8","2012-08-02","-1.047","-1.047","-1.047","1"
"20","8","2012-08-03","-1.043","-1.043","-1.043","1"
"20","8","2012-08-04","-1.043","-1.043","-1.043","1"
"20","8","2012-08-05","-1.039","-1.039","-1.039","1"
"20","8","2012-08-06","-1.032","-1.032","-1.032","1"
"20","8","2012-08-07","-1.032","-1.032","-1.032","1"
"20","8","2012-08-08","-1.027","-1.027","-1.027","1"
"20","8","2012-08-09","-1.022","-1.022","-1.022","1"
"20","8","2012-08-10","-1.018","-1.018","-1.018","1"
"20","8","2012-08-11","-1.016","-1.016","-1.016","1"
"20","8","2012-08-12","-1.012","-1.012","-1.012","1"
"20","8","2012-10-18","-0.88225","-0.883","-0.882","4"
"20","8","2012-10-19","-0.88167","-0.883","-0.88","12"
"20","8","2012-10-20","-0.8815","-0.883","-0.879","12"
"20","8","2012-10-21","-0.87317","-0.878","-0.87","12"
"20","8","2012-10-22","-0.87075","-0.872","-0.869","12"
"20","8","2012-10-23","-0.87083","-0.873","-0.868","12"
"20","8","2012-10-24","-0.86408","-0.869","-0.86","12"
"20","8","2012-10-25","-0.86025","-0.862","-0.859","12"
"20","8","2012-10-26","-0.85983","-0.862","-0.856","12"
"20","8","2012-10-27","-0.86042","-0.862","-0.859","12"
"20","8","2012-10-28","-0.853","-0.861","-0.848","12"
"20","8","2012-10-29","-0.849","-0.851","-0.846","12"
"20","8","2012-10-30","-0.84958","-0.851","-0.847","12"
"20","8","2012-10-31","-0.84825","-0.85","-0.844","12"
"20","8","2012-11-01","-0.83958","-0.843","-0.837","12"
"20","8","2012-11-02","-0.83908","-0.84","-0.836","12"
"20","8","2012-11-03","-0.83875","-0.84","-0.836","12"
"20","8","2012-11-04","-0.83908","-0.841","-0.834","12"
"20","8","2012-11-05","-0.83808","-0.84","-0.834","12"
"20","8","2012-11-06","-0.82908","-0.833","-0.825","12"
"20","8","2012-11-07","-0.82908","-0.83","-0.827","12"
"20","8","2012-11-08","-0.82758","-0.83","-0.823","12"
"20","8","2012-11-09","-0.82883","-0.83","-0.826","12"
"20","8","2012-11-10","-0.81958","-0.828","-0.815","12"
"20","8","2012-11-11","-0.81767","-0.819","-0.814","12"
"20","8","2012-11-12","-0.81675","-0.819","-0.813","12"
"20","8","2012-11-13","-0.8175","-0.82","-0.815","12"
"20","8","2012-11-14","-0.81192","-0.819","-0.806","12"
"20","8","2012-11-15","-0.807","-0.809","-0.805","12"
"20","8","2012-11-16","-0.8065","-0.809","-0.803","12"
"20","8","2012-11-17","-0.80642","-0.809","-0.804","12"
"20","8","2012-11-18","-0.80517","-0.809","-0.803","12"
"20","8","2012-11-19","-0.7975","-0.801","-0.794","12"
"20","8","2012-11-20","-0.79533","-0.798","-0.792","12"
"20","8","2012-11-21","-0.79667","-0.798","-0.793","12"
"20","8","2012-11-22","-0.79633","-0.798","-0.794","12"
"20","8","2012-11-23","-0.79425","-0.797","-0.791","12"
"20","8","2012-11-24","-0.792","-0.797","-0.786","12"
"20","8","2012-11-25","-0.78308","-0.786","-0.778","12"
"20","8","2012-11-26","-0.78342","-0.786","-0.781","12"
"20","8","2012-11-27","-0.78358","-0.786","-0.778","12"
"20","8","2012-11-28","-0.78242","-0.787","-0.777","12"
"20","8","2012-11-29","-0.77567","-0.782","-0.772","12"
"20","8","2012-11-30","-0.77275","-0.776","-0.77","12"
"20","8","2012-12-01","-0.7735","-0.776","-0.771","12"
"20","8","2012-12-02","-0.77275","-0.776","-0.77","12"
"20","8","2012-12-03","-0.77167","-0.775","-0.766","12"
"20","8","2012-12-04","-0.77133","-0.774","-0.767","12"
"20","8","2012-12-05","-0.76158","-0.766","-0.757","12"
"20","8","2012-12-06","-0.76083","-0.763","-0.756","12"
"20","8","2012-12-07","-0.7625","-0.765","-0.759","12"
"20","8","2012-12-08","-0.76092","-0.764","-0.757","12"
"20","8","2012-12-09","-0.75825","-0.764","-0.755","12"
"20","8","2012-12-10","-0.75642","-0.76","-0.753","12"
"20","8","2012-12-11","-0.74883","-0.752","-0.746","12"
"20","8","2012-12-12","-0.74658","-0.751","-0.743","12"
"20","8","2012-12-13","-0.74308","-0.748","-0.74","12"
"20","8","2012-12-14","-0.74392","-0.748","-0.741","12"
"20","8","2012-12-15","-0.7455","-0.748","-0.743","12"
"20","8","2012-12-16","-0.74483","-0.748","-0.741","12"
"20","8","2012-12-17","-0.7385","-0.744","-0.732","12"
"20","8","2012-12-18","-0.73242","-0.735","-0.729","12"
"20","8","2012-12-19","-0.73192","-0.736","-0.729","12"
"20","8","2012-12-20","-0.733","-0.737","-0.729","12"
"20","8","2012-12-21","-0.73175","-0.735","-0.729","12"
"20","8","2012-12-22","-0.73425","-0.74","-0.731","12"
"20","8","2012-12-23","-0.73017","-0.734","-0.726","12"
"20","8","2012-12-24","-0.72417","-0.729","-0.721","12"
"20","8","2012-12-25","-0.7225","-0.727","-0.719","12"
"20","8","2012-12-26","-0.72433","-0.727","-0.721","12"
"20","8","2012-12-27","-0.72233","-0.725","-0.719","12"
"20","8","2012-12-28","-0.72317","-0.727","-0.719","12"
"20","8","2012-12-29","-0.72167","-0.727","-0.717","12"
"20","8","2012-12-30","-0.71408","-0.719","-0.711","12"
"20","8","2012-12-31","-0.71125","-0.717","-0.708","12"
"20","8","2013-01-01","-0.71192","-0.717","-0.708","12"
"20","8","2013-01-02","-0.71208","-0.716","-0.709","12"
"20","8","2013-01-03","-0.712","-0.719","-0.708","12"
"20","8","2013-01-04","-0.71158","-0.716","-0.708","12"
"20","8","2013-01-05","-0.71267","-0.716","-0.709","12"
"20","8","2013-01-06","-0.70983","-0.713","-0.707","12"
"20","8","2013-01-07","-0.70333","-0.708","-0.697","12"
"20","8","2013-01-08","-0.70142","-0.705","-0.698","12"
"20","8","2013-01-09","-0.69992","-0.703","-0.697","12"
"20","8","2013-01-10","-0.69983","-0.703","-0.697","12"
"20","8","2013-01-11","-0.70042","-0.704","-0.697","12"
"20","8","2013-01-12","-0.70025","-0.706","-0.698","12"
"20","8","2013-01-13","-0.70125","-0.707","-0.699","12"
"20","8","2013-01-14","-0.70183","-0.705","-0.698","12"
"20","8","2013-01-15","-0.69892","-0.702","-0.696","12"
"20","8","2013-01-16","-0.69408","-0.698","-0.688","12"
"20","8","2013-01-17","-0.68958","-0.692","-0.687","12"
"20","8","2013-01-18","-0.68908","-0.694","-0.687","12"
"20","8","2013-01-19","-0.68875","-0.691","-0.687","12"
"20","8","2013-01-20","-0.68917","-0.692","-0.687","12"
"20","8","2013-01-21","-0.6885","-0.692","-0.687","12"
"20","8","2013-01-22","-0.68875","-0.692","-0.687","12"
"20","8","2013-01-23","-0.689","-0.692","-0.687","12"
"20","8","2013-01-24","-0.68942","-0.692","-0.687","12"
"20","8","2013-01-25","-0.68942","-0.694","-0.687","12"
"20","8","2013-01-26","-0.68825","-0.692","-0.687","12"
"20","8","2013-01-27","-0.68808","-0.692","-0.687","12"
"20","8","2013-01-28","-0.68808","-0.69","-0.687","12"
"20","8","2013-01-29","-0.68867","-0.692","-0.687","12"
"20","8","2013-01-30","-0.68833","-0.692","-0.687","12"
"20","8","2013-01-31","-0.68825","-0.69","-0.687","12"
"20","8","2013-02-01","-0.68775","-0.69","-0.687","12"
"20","8","2013-02-02","-0.68775","-0.69","-0.687","12"
"20","8","2013-02-03","-0.68767","-0.69","-0.687","12"
"20","8","2013-02-04","-0.68725","-0.688","-0.687","12"
"20","8","2013-02-05","-0.687","-0.687","-0.687","12"
"20","8","2013-02-06","-0.68825","-0.691","-0.687","12"
"20","8","2013-02-07","-0.68733","-0.69","-0.687","12"
"20","8","2013-02-08","-0.6875","-0.69","-0.687","12"
"20","8","2013-02-09","-0.693","-0.698","-0.688","12"
"20","8","2013-02-10","-0.69775","-0.699","-0.696","12"
"20","8","2013-02-11","-0.69733","-0.698","-0.697","12"
"20","8","2013-02-12","-0.69775","-0.7","-0.697","12"
"20","8","2013-02-13","-0.69733","-0.7","-0.697","12"
"20","8","2013-02-14","-0.69683","-0.698","-0.696","12"
"20","8","2013-02-15","-0.69908","-0.706","-0.696","12"
"20","8","2013-02-16","-0.70683","-0.707","-0.706","12"
"20","8","2013-02-17","-0.70633","-0.707","-0.706","12"
"20","8","2013-02-18","-0.70617","-0.707","-0.705","12"
"20","8","2013-02-19","-0.70567","-0.706","-0.705","12"
"20","8","2013-02-20","-0.70833","-0.716","-0.705","12"
"20","8","2013-02-21","-0.71617","-0.717","-0.714","12"
"20","8","2013-02-22","-0.71617","-0.718","-0.716","12"
"20","8","2013-02-23","-0.71592","-0.716","-0.715","12"
"20","8","2013-02-24","-0.72217","-0.727","-0.716","12"
"20","8","2013-02-25","-0.72608","-0.727","-0.726","12"
"20","8","2013-02-26","-0.726","-0.726","-0.726","12"
"20","8","2013-02-27","-0.73017","-0.737","-0.726","12"
"20","8","2013-02-28","-0.7365","-0.738","-0.736","12"
"20","8","2013-03-01","-0.7365","-0.737","-0.736","12"
"20","8","2013-03-02","-0.739","-0.745","-0.736","12"
"20","8","2013-03-03","-0.74708","-0.748","-0.747","12"
"20","8","2013-03-04","-0.74708","-0.748","-0.747","12"
"20","8","2013-03-05","-0.75125","-0.758","-0.747","12"
"20","8","2013-03-06","-0.75808","-0.759","-0.758","12"
"20","8","2013-03-07","-0.758","-0.759","-0.757","12"
"20","8","2013-03-08","-0.76475","-0.769","-0.758","12"
"20","8","2013-03-09","-0.76867","-0.77","-0.768","12"
"20","8","2013-03-10","-0.77442","-0.78","-0.768","12"
"20","8","2013-03-11","-0.77967","-0.78","-0.779","12"
"20","8","2013-03-12","-0.77958","-0.78","-0.779","12"
"20","8","2013-03-13","-0.789","-0.791","-0.78","12"
"20","8","2013-03-14","-0.79033","-0.791","-0.79","12"
"20","8","2013-03-15","-0.79858","-0.801","-0.792","12"
"20","8","2013-03-16","-0.80117","-0.802","-0.8","12"
"20","8","2013-03-17","-0.81","-0.812","-0.802","12"
"20","8","2013-03-18","-0.81242","-0.813","-0.812","12"
"20","8","2013-03-19","-0.82075","-0.824","-0.813","12"
"20","8","2013-03-20","-0.82267","-0.823","-0.822","12"
"20","8","2013-03-21","-0.82725","-0.834","-0.822","12"
"20","8","2013-03-22","-0.83308","-0.834","-0.833","12"
"20","8","2013-03-23","-0.84108","-0.845","-0.833","12"
"20","8","2013-03-24","-0.84383","-0.845","-0.843","12"
"20","8","2013-03-25","-0.85283","-0.855","-0.844","12"
"20","8","2013-03-26","-0.85717","-0.865","-0.854","12"
"20","8","2013-03-27","-0.8655","-0.866","-0.865","12"
"20","8","2013-03-28","-0.87108","-0.877","-0.866","12"
"20","8","2013-03-29","-0.8765","-0.877","-0.876","12"
"20","8","2013-03-30","-0.88192","-0.888","-0.876","12"
"20","8","2013-03-31","-0.888","-0.89","-0.887","12"
"20","8","2013-04-01","-0.89608","-0.898","-0.887","12"
"20","8","2013-04-02","-0.89958","-0.907","-0.898","12"
"20","8","2013-04-03","-0.90908","-0.91","-0.909","12"
"20","8","2013-04-04","-0.91267","-0.92","-0.909","12"
"20","8","2013-04-05","-0.91983","-0.921","-0.919","12"
"20","8","2013-04-06","-0.92483","-0.932","-0.919","12"
"20","8","2013-04-07","-0.93017","-0.931","-0.93","12"
"20","8","2013-04-08","-0.93833","-0.941","-0.93","12"
"20","8","2013-04-09","-0.94542","-0.952","-0.941","12"
"20","8","2013-04-10","-0.95183","-0.952","-0.951","12"
"20","8","2013-04-11","-0.95542","-0.962","-0.951","12"
"20","8","2013-04-12","-0.96225","-0.965","-0.962","12"
"20","8","2013-04-13","-0.97067","-0.976","-0.964","12"
"20","8","2013-04-14","-0.97542","-0.984","-0.973","12"
"20","8","2013-04-15","-0.98417","-0.985","-0.984","12"
"20","8","2013-04-16","-0.98908","-0.994","-0.984","12"
"20","8","2013-04-17","-0.9945","-0.997","-0.994","12"
"20","8","2013-04-18","-1.00275","-1.006","-0.994","12"
"20","8","2013-04-19","-1.00567","-1.008","-1.005","12"
"20","8","2013-04-20","-1.01433","-1.018","-1.006","12"
"20","8","2013-04-21","-1.0165","-1.018","-1.015","12"
"20","8","2013-04-22","-1.02642","-1.029","-1.025","12"
"20","8","2013-04-23","-1.03367","-1.042","-1.026","12"
"20","8","2013-04-24","-1.03833","-1.041","-1.037","12"
"20","8","2013-04-25","-1.0465","-1.052","-1.037","12"
"20","8","2013-04-26","-1.04883","-1.052","-1.048","12"
"20","8","2013-04-27","-1.05675","-1.061","-1.049","12"
"20","8","2013-04-28","-1.0615","-1.069","-1.058","12"
"20","8","2013-04-29","-1.07067","-1.075","-1.069","12"
"20","8","2013-04-30","-1.07358","-1.081","-1.069","12"
"20","8","2013-05-01","-1.08292","-1.088","-1.08","12"
"20","8","2013-05-02","-1.08192","-1.084","-1.08","12"
"20","8","2013-05-03","-1.09258","-1.096","-1.088","12"
"20","8","2013-05-04","-1.09908","-1.105","-1.093","12"
"20","8","2013-05-05","-1.10367","-1.108","-1.101","12"
"20","8","2013-05-06","-1.1095","-1.119","-1.103","12"
"20","8","2013-05-07","-1.12075","-1.126","-1.116","12"
"20","8","2013-05-08","-1.12633","-1.136","-1.118","12"
"20","8","2013-05-09","-1.13558","-1.138","-1.132","12"
"20","8","2013-05-10","-1.137","-1.14","-1.133","12"
"20","8","2013-05-11","-1.14542","-1.151","-1.136","12"
"20","8","2013-05-12","-1.14867","-1.151","-1.145","12"
"20","8","2013-05-13","-1.15333","-1.161","-1.148","12"
"20","8","2013-05-14","-1.15808","-1.162","-1.155","12"
"20","8","2013-05-15","-1.15925","-1.162","-1.156","12"
"20","8","2013-05-16","-1.16733","-1.172","-1.16","12"
"20","8","2013-05-17","-1.17042","-1.172","-1.165","12"
"20","8","2013-05-18","-1.16992","-1.172","-1.165","12"
"20","8","2013-05-19","-1.171","-1.175","-1.168","12"
"20","8","2013-05-20","-1.17875","-1.183","-1.175","12"
"20","8","2013-05-21","-1.1805","-1.183","-1.174","12"
"20","8","2013-05-22","-1.18158","-1.183","-1.18","12"
"20","8","2013-05-23","-1.18117","-1.183","-1.176","12"
"20","8","2013-05-24","-1.18067","-1.183","-1.174","12"
"20","8","2013-05-25","-1.18117","-1.183","-1.179","12"
"20","8","2013-05-26","-1.18058","-1.183","-1.176","12"
"20","8","2013-05-27","-1.181","-1.183","-1.178","12"
"20","8","2013-05-28","-1.18033","-1.183","-1.173","12"
"20","8","2013-05-29","-1.18033","-1.183","-1.177","12"
"20","8","2013-05-30","-1.18092","-1.183","-1.175","12"
"20","8","2013-05-31","-1.18183","-1.183","-1.178","12"
"20","8","2013-06-01","-1.18092","-1.183","-1.179","12"
"20","8","2013-06-02","-1.17533","-1.18","-1.171","12"
"20","8","2013-06-03","-1.171","-1.172","-1.167","12"
"20","8","2013-06-04","-1.17017","-1.172","-1.168","12"
"20","8","2013-06-05","-1.17042","-1.172","-1.167","12"
"20","8","2013-06-06","-1.1705","-1.172","-1.166","12"
"20","8","2013-06-07","-1.1695","-1.172","-1.166","12"
"20","8","2013-06-08","-1.16142","-1.165","-1.159","12"
"20","8","2013-06-09","-1.15992","-1.162","-1.156","12"
"20","8","2013-06-10","-1.16025","-1.162","-1.158","12"
"20","8","2013-06-11","-1.16017","-1.162","-1.156","12"
"20","8","2013-06-12","-1.15658","-1.161","-1.148","12"
"20","8","2013-06-13","-1.15042","-1.151","-1.147","12"
"20","8","2013-06-14","-1.14992","-1.151","-1.147","12"
"20","8","2013-06-15","-1.15033","-1.151","-1.148","12"
"20","8","2013-06-16","-1.14942","-1.151","-1.147","12"
"20","8","2013-06-17","-1.14075","-1.146","-1.137","12"
"20","8","2013-06-18","-1.139","-1.14","-1.136","12"
"20","8","2013-06-19","-1.13883","-1.14","-1.136","12"
"20","8","2013-06-20","-1.13833","-1.14","-1.133","12"
"20","8","2013-06-21","-1.1375","-1.14","-1.129","12"
"20","8","2013-06-22","-1.12858","-1.13","-1.127","12"
"20","8","2013-06-23","-1.12783","-1.129","-1.124","12"
"20","8","2013-06-24","-1.12708","-1.13","-1.123","12"
"20","8","2013-06-25","-1.11892","-1.124","-1.116","12"
"20","8","2013-06-26","-1.11683","-1.119","-1.115","12"
"20","8","2013-06-27","-1.11708","-1.119","-1.113","12"
"20","8","2013-06-28","-1.11283","-1.118","-1.107","12"
"20","8","2013-06-29","-1.10683","-1.108","-1.104","12"
"20","8","2013-06-30","-1.10625","-1.108","-1.099","12"
"20","8","2013-07-01","-1.09675","-1.1","-1.095","12"
"20","8","2013-07-02","-1.09608","-1.097","-1.092","12"
"20","8","2013-07-03","-1.09542","-1.097","-1.092","12"
"20","8","2013-07-04","-1.09392","-1.097","-1.088","12"
"20","8","2013-07-05","-1.08575","-1.087","-1.08","12"
"20","8","2013-07-06","-1.08592","-1.087","-1.083","12"
"20","8","2013-07-07","-1.08308","-1.087","-1.076","12"
"20","8","2013-07-08","-1.07525","-1.076","-1.073","12"
"20","8","2013-07-09","-1.07508","-1.076","-1.072","12"
"20","8","2013-07-10","-1.07008","-1.076","-1.064","12"
"20","8","2013-07-11","-1.06442","-1.065","-1.063","12"
"20","8","2013-07-12","-1.06442","-1.066","-1.063","12"
"20","8","2013-07-13","-1.06158","-1.065","-1.054","12"
"20","8","2013-07-14","-1.054","-1.055","-1.052","12"
"20","8","2013-07-15","-1.05358","-1.055","-1.052","12"
"20","8","2013-07-16","-1.051","-1.055","-1.043","12"
"20","8","2013-07-17","-1.04342","-1.044","-1.041","12"
"20","8","2013-07-18","-1.04333","-1.044","-1.038","12"
"20","8","2013-07-19","-1.03467","-1.041","-1.032","12"
"20","8","2013-07-20","-1.033","-1.034","-1.032","12"
"20","8","2013-07-21","-1.02875","-1.034","-1.023","12"
"20","8","2013-07-22","-1.023","-1.023","-1.023","12"
"20","8","2013-07-23","-1.02033","-1.023","-1.015","12"
"20","8","2013-07-24","-1.01608","-1.023","-1.012","12"
"20","8","2013-07-25","-1.01083","-1.014","-1.005","12"
"20","8","2013-07-26","-1.00908","-1.015","-1.005","12"
"20","8","2013-07-27","-1.00292","-1.005","-0.998","12"
"20","8","2013-07-28","-1.00033","-1.005","-0.994","12"
"20","8","2013-07-29","-0.99433","-0.997","-0.992","12"
"20","8","2013-07-30","-0.99783","-1.001","-0.991","12"
"20","8","2013-07-31","-0.989","-0.994","-0.984","12"
"20","8","2013-08-01","-0.98883","-0.994","-0.984","12"
"20","8","2013-08-02","-0.98208","-0.986","-0.976","12"
"20","8","2013-08-03","-0.98008","-0.984","-0.976","12"
"20","8","2013-08-04","-0.97742","-0.986","-0.973","12"
"20","8","2013-08-05","-0.97367","-0.979","-0.97","12"
"20","8","2013-08-06","-0.97233","-0.976","-0.969","12"
"20","8","2013-08-07","-0.96408","-0.967","-0.962","12"
"20","8","2013-08-08","-0.96217","-0.964","-0.962","12"
"20","8","2013-08-09","-0.96158","-0.962","-0.96","12"
"20","8","2013-08-10","-0.95758","-0.96","-0.953","12"
"20","8","2013-08-11","-0.95558","-0.959","-0.951","12"
"20","8","2013-08-12","-0.95067","-0.952","-0.948","12"
"20","8","2013-08-13","-0.948","-0.952","-0.942","12"
"20","8","2013-08-14","-0.94558","-0.952","-0.941","12"
"20","8","2013-08-15","-0.94167","-0.944","-0.94","12"
"20","8","2013-08-16","-0.93983","-0.944","-0.935","12"
"20","8","2013-08-17","-0.93733","-0.941","-0.931","12"
"20","8","2013-08-18","-0.93375","-0.941","-0.93","12"
"20","8","2013-08-19","-0.93025","-0.931","-0.93","4"
"20","8","2013-10-01","-0.81908","-0.82","-0.819","12"
"20","8","2013-10-02","-0.8185","-0.819","-0.818","12"
"20","8","2013-10-03","-0.81783","-0.819","-0.817","12"
"20","8","2013-10-04","-0.81467","-0.818","-0.81","12"
"20","8","2013-10-05","-0.81","-0.81","-0.81","12"
"20","8","2013-10-06","-0.80992","-0.81","-0.809","12"
"20","8","2013-10-07","-0.80717","-0.81","-0.8","12"
"20","8","2013-10-08","-0.80367","-0.809","-0.799","12"
"20","8","2013-10-09","-0.79925","-0.8","-0.798","12"
"20","8","2013-10-10","-0.79842","-0.799","-0.797","12"
"20","8","2013-10-11","-0.79758","-0.798","-0.797","12"
"20","8","2013-10-12","-0.79692","-0.797","-0.796","12"
"20","8","2013-10-13","-0.79717","-0.798","-0.797","12"
"20","8","2013-10-14","-0.79383","-0.798","-0.787","12"
"20","8","2013-10-15","-0.78733","-0.793","-0.785","12"
"20","8","2013-10-16","-0.7865","-0.787","-0.786","12"
"20","8","2013-10-17","-0.78625","-0.787","-0.786","12"
"20","8","2013-10-18","-0.78542","-0.787","-0.776","12"
"20","8","2013-10-19","-0.77658","-0.781","-0.776","12"
"20","8","2013-10-20","-0.776","-0.777","-0.775","12"
"20","8","2013-10-21","-0.77608","-0.777","-0.775","12"
"20","8","2013-10-22","-0.776","-0.776","-0.776","12"
"20","8","2013-10-23","-0.776","-0.777","-0.775","12"
"20","8","2013-10-24","-0.76733","-0.776","-0.765","12"
"20","8","2013-10-25","-0.766","-0.767","-0.765","12"
"20","8","2013-10-26","-0.76583","-0.766","-0.765","12"
"20","8","2013-10-27","-0.76583","-0.766","-0.765","12"
"20","8","2013-10-28","-0.766","-0.767","-0.765","12"
"20","8","2013-10-29","-0.76108","-0.766","-0.755","12"
"20","8","2013-10-30","-0.75567","-0.756","-0.755","12"
"20","8","2013-10-31","-0.75533","-0.756","-0.755","12"
"20","8","2013-11-01","-0.7555","-0.756","-0.755","12"
"20","8","2013-11-02","-0.75542","-0.756","-0.755","12"
"20","8","2013-11-03","-0.75417","-0.756","-0.749","12"
"20","8","2013-11-04","-0.74575","-0.752","-0.745","12"
"20","8","2013-11-05","-0.74492","-0.746","-0.744","12"
"20","8","2013-11-06","-0.74517","-0.746","-0.744","12"
"20","8","2013-11-07","-0.7452","-0.746","-0.745","5"
"20","8.6","2013-11-07","-0.74533","-0.746","-0.745","6"
"20","8.6","2013-11-08","-0.74383","-0.746","-0.738","12"
"20","8.6","2013-11-09","-0.73592","-0.74","-0.735","12"
"20","8.6","2013-11-10","-0.73492","-0.735","-0.734","12"
"20","8.6","2013-11-11","-0.73517","-0.736","-0.735","12"
"20","8.6","2013-11-12","-0.73492","-0.735","-0.734","12"
"20","8.6","2013-11-13","-0.73475","-0.735","-0.734","12"
"20","8.6","2013-11-14","-0.735","-0.735","-0.735","12"
"20","8.6","2013-11-15","-0.73208","-0.735","-0.724","12"
"20","8.6","2013-11-16","-0.72558","-0.732","-0.724","12"
"20","8.6","2013-11-17","-0.72417","-0.725","-0.724","12"
"20","8.6","2013-11-18","-0.72425","-0.725","-0.724","12"
"20","8.6","2013-11-19","-0.72425","-0.725","-0.723","12"
"20","8.6","2013-11-20","-0.72375","-0.724","-0.722","12"
"20","8.6","2013-11-21","-0.71733","-0.724","-0.713","12"
"20","8.6","2013-11-22","-0.71383","-0.715","-0.713","12"
"20","8.6","2013-11-23","-0.71325","-0.714","-0.713","12"
"20","8.6","2013-11-24","-0.71342","-0.714","-0.713","12"
"20","8.6","2013-11-25","-0.71367","-0.714","-0.713","12"
"20","8.6","2013-11-26","-0.71333","-0.714","-0.712","12"
"20","8.6","2013-11-27","-0.71325","-0.714","-0.712","12"
"20","8.6","2013-11-28","-0.70625","-0.712","-0.702","12"
"20","8.6","2013-11-29","-0.703","-0.704","-0.702","12"
"20","8.6","2013-11-30","-0.70275","-0.703","-0.702","12"
"20","8.6","2013-12-01","-0.70275","-0.703","-0.702","12"
"20","8.6","2013-12-02","-0.70258","-0.703","-0.702","12"
"20","8.6","2013-12-03","-0.70225","-0.703","-0.702","12"
"20","8.6","2013-12-04","-0.70225","-0.703","-0.702","12"
"20","8.6","2013-12-05","-0.69833","-0.703","-0.691","12"
"20","8.6","2013-12-06","-0.69217","-0.695","-0.691","12"
"20","8.6","2013-12-07","-0.69175","-0.692","-0.691","12"
"20","8.6","2013-12-08","-0.69117","-0.692","-0.69","12"
"20","8.6","2013-12-09","-0.69067","-0.692","-0.69","12"
"20","8.6","2013-12-10","-0.68958","-0.69","-0.688","12"
"20","8.6","2013-12-11","-0.68917","-0.691","-0.687","12"
"20","8.6","2013-12-12","-0.68908","-0.69","-0.688","12"
"20","8.6","2013-12-13","-0.68767","-0.69","-0.683","12"
"20","8.6","2013-12-14","-0.68275","-0.689","-0.678","12"
"20","8.6","2013-12-15","-0.67725","-0.678","-0.675","12"
"20","8.6","2013-12-16","-0.6765","-0.678","-0.675","12"
"20","8.6","2013-12-17","-0.67625","-0.678","-0.672","12"
"20","8.6","2013-12-18","-0.675","-0.678","-0.67","12"
"20","8.6","2013-12-19","-0.67625","-0.678","-0.674","12"
"20","8.6","2013-12-20","-0.675","-0.678","-0.671","12"
"20","8.6","2013-12-21","-0.67517","-0.678","-0.674","12"
"20","8.6","2013-12-22","-0.6745","-0.678","-0.669","12"
"20","8.6","2013-12-23","-0.66683","-0.671","-0.663","12"
"20","8.6","2013-12-24","-0.666","-0.667","-0.662","12"
"20","8.6","2013-12-25","-0.66608","-0.667","-0.663","12"
"20","8.6","2013-12-26","-0.66575","-0.667","-0.662","12"
"20","8.6","2013-12-27","-0.66525","-0.667","-0.662","12"
"20","8.6","2013-12-28","-0.6655","-0.667","-0.662","12"
"20","8.6","2013-12-29","-0.66567","-0.667","-0.662","12"
"20","8.6","2013-12-30","-0.66183","-0.667","-0.658","12"
"20","8.6","2013-12-31","-0.656","-0.657","-0.654","12"
"20","8.6","2014-01-01","-0.656","-0.657","-0.654","12"
"20","8.6","2014-01-02","-0.65567","-0.657","-0.654","12"
"20","8.6","2014-01-03","-0.65617","-0.657","-0.653","12"
"20","8.6","2014-01-04","-0.65583","-0.657","-0.653","12"
"20","8.6","2014-01-05","-0.65558","-0.657","-0.65","12"
"20","8.6","2014-01-06","-0.6565","-0.657","-0.653","12"
"20","8.6","2014-01-07","-0.65542","-0.657","-0.654","12"
"20","8.6","2014-01-08","-0.655","-0.657","-0.652","12"
"20","8.6","2014-01-09","-0.6515","-0.655","-0.646","12"
"20","8.6","2014-01-10","-0.64625","-0.649","-0.643","12"
"20","8.6","2014-01-11","-0.64583","-0.646","-0.645","12"
"20","8.6","2014-01-12","-0.64467","-0.646","-0.641","12"
"20","8.6","2014-01-13","-0.64483","-0.646","-0.642","12"
"20","8.6","2014-01-14","-0.64492","-0.646","-0.642","12"
"20","8.6","2014-01-15","-0.64567","-0.647","-0.643","12"
"20","8.6","2014-01-16","-0.64525","-0.646","-0.644","12"
"20","8.6","2014-01-17","-0.64492","-0.646","-0.642","12"
"20","8.6","2014-01-18","-0.645","-0.646","-0.643","12"
"20","8.6","2014-01-19","-0.64517","-0.647","-0.642","12"
"20","8.6","2014-01-20","-0.6455","-0.646","-0.644","12"
"20","8.6","2014-01-21","-0.6445","-0.646","-0.643","12"
"20","8.6","2014-01-22","-0.64517","-0.647","-0.642","12"
"20","8.6","2014-01-23","-0.644","-0.646","-0.64","12"
"20","8.6","2014-01-24","-0.64183","-0.645","-0.637","12"
"20","8.6","2014-01-25","-0.64158","-0.646","-0.637","12"
"20","8.6","2014-01-26","-0.64033","-0.643","-0.637","12"
"20","8.6","2014-01-27","-0.64125","-0.644","-0.637","12"
"20","8.6","2014-01-28","-0.64433","-0.646","-0.641","12"
"20","8.6","2014-01-29","-0.64442","-0.646","-0.642","12"
"20","8.6","2014-01-30","-0.6445","-0.646","-0.638","12"
"20","8.6","2014-01-31","-0.64458","-0.646","-0.642","12"
"20","8.6","2014-02-01","-0.64517","-0.646","-0.643","12"
"20","8.6","2014-02-02","-0.64508","-0.646","-0.642","12"
"20","8.6","2014-02-03","-0.64542","-0.646","-0.644","12"
"20","8.6","2014-02-04","-0.64517","-0.646","-0.643","12"
"20","8.6","2014-02-05","-0.64433","-0.646","-0.641","12"
"20","8.6","2014-02-06","-0.64458","-0.646","-0.641","12"
"20","8.6","2014-02-07","-0.64567","-0.646","-0.643","12"
"20","8.6","2014-02-08","-0.64475","-0.646","-0.641","12"
"20","8.6","2014-02-09","-0.64483","-0.646","-0.642","12"
"20","8.6","2014-02-10","-0.64575","-0.649","-0.643","12"
"20","8.6","2014-02-11","-0.64992","-0.655","-0.645","12"
"20","8.6","2014-02-12","-0.65458","-0.657","-0.651","12"
"20","8.6","2014-02-13","-0.656","-0.657","-0.654","12"
"20","8.6","2014-02-14","-0.65517","-0.657","-0.653","12"
"20","8.6","2014-02-15","-0.65517","-0.657","-0.651","12"
"20","8.6","2014-02-16","-0.65542","-0.657","-0.653","12"
"20","8.6","2014-02-17","-0.65508","-0.657","-0.65","12"
"20","8.6","2014-02-18","-0.656","-0.657","-0.653","12"
"20","8.6","2014-02-19","-0.6625","-0.667","-0.655","12"
"20","8.6","2014-02-20","-0.6665","-0.668","-0.665","12"
"20","8.6","2014-02-21","-0.66608","-0.667","-0.663","12"
"20","8.6","2014-02-22","-0.66667","-0.667","-0.665","12"
"20","8.6","2014-02-23","-0.66617","-0.667","-0.663","12"
"20","8.6","2014-02-24","-0.66942","-0.678","-0.665","12"
"20","8.6","2014-02-25","-0.67658","-0.678","-0.674","12"
"20","8.6","2014-02-26","-0.67575","-0.678","-0.671","12"
"20","8.6","2014-02-27","-0.67608","-0.678","-0.674","12"
"20","8.6","2014-02-28","-0.67575","-0.678","-0.674","12"
"20","8.6","2014-03-01","-0.67983","-0.686","-0.677","12"
"20","8.6","2014-03-02","-0.68717","-0.688","-0.684","12"
"20","8.6","2014-03-03","-0.68742","-0.689","-0.686","12"
"20","8.6","2014-03-04","-0.68742","-0.689","-0.684","12"
"20","8.6","2014-03-05","-0.6875","-0.689","-0.685","12"
"20","8.6","2014-03-06","-0.69358","-0.699","-0.687","12"
"20","8.6","2014-03-07","-0.69817","-0.699","-0.696","12"
"20","8.6","2014-03-08","-0.698","-0.699","-0.692","12"
"20","8.6","2014-03-09","-0.69833","-0.699","-0.695","12"
"20","8.6","2014-03-10","-0.69975","-0.704","-0.696","12"
"20","8.6","2014-03-11","-0.70717","-0.71","-0.704","12"
"20","8.6","2014-03-12","-0.70858","-0.71","-0.705","12"
"20","8.6","2014-03-13","-0.70858","-0.71","-0.707","12"
"20","8.6","2014-03-14","-0.70833","-0.709","-0.707","12"
"20","8.6","2014-03-15","-0.71758","-0.72","-0.712","12"
"20","8.6","2014-03-16","-0.71908","-0.72","-0.717","12"
"20","8.6","2014-03-17","-0.7185","-0.72","-0.715","12"
"20","8.6","2014-03-18","-0.7235","-0.731","-0.72","12"
"20","8.6","2014-03-19","-0.73017","-0.731","-0.728","12"
"20","8.6","2014-03-20","-0.73008","-0.731","-0.728","12"
"20","8.6","2014-03-21","-0.72975","-0.731","-0.728","12"
"20","8.6","2014-03-22","-0.73025","-0.733","-0.728","12"
"20","8.6","2014-03-23","-0.73883","-0.741","-0.733","12"
"20","8.6","2014-03-24","-0.73992","-0.741","-0.737","12"
"20","8.6","2014-03-25","-0.73933","-0.741","-0.735","12"
"20","8.6","2014-03-26","-0.74242","-0.748","-0.738","12"
"20","8.6","2014-03-27","-0.75092","-0.752","-0.748","12"
"20","8.6","2014-03-28","-0.7505","-0.752","-0.748","12"
"20","8.6","2014-03-29","-0.74958","-0.752","-0.746","12"
"20","8.6","2014-03-30","-0.75733","-0.762","-0.752","12"
"20","8.6","2014-03-31","-0.76067","-0.762","-0.758","12"
"20","8.6","2014-04-01","-0.76092","-0.762","-0.758","12"
"20","8.6","2014-04-02","-0.76067","-0.766","-0.757","12"
"20","8.6","2014-04-03","-0.77092","-0.773","-0.768","12"
"20","8.6","2014-04-04","-0.77225","-0.773","-0.768","12"
"20","8.6","2014-04-05","-0.77175","-0.773","-0.768","12"
"20","8.6","2014-04-06","-0.77175","-0.773","-0.769","12"
"20","8.6","2014-04-07","-0.776","-0.784","-0.772","12"
"20","8.6","2014-04-08","-0.782","-0.784","-0.778","12"
"20","8.6","2014-04-09","-0.78292","-0.784","-0.781","12"
"20","8.6","2014-04-10","-0.78467","-0.792","-0.78","12"
"20","8.6","2014-04-11","-0.79258","-0.794","-0.791","12"
"20","8.6","2014-04-12","-0.79283","-0.794","-0.79","12"
"20","8.6","2014-04-13","-0.79233","-0.794","-0.791","12"
"20","8.6","2014-04-14","-0.79667","-0.805","-0.793","12"
"20","8.6","2014-04-15","-0.80367","-0.805","-0.801","12"
"20","8.6","2014-04-16","-0.80308","-0.805","-0.799","12"
"20","8.6","2014-04-17","-0.80633","-0.813","-0.802","12"
"20","8.6","2014-04-18","-0.81392","-0.816","-0.81","12"
"20","8.6","2014-04-19","-0.81392","-0.815","-0.807","12"
"20","8.6","2014-04-20","-0.81383","-0.815","-0.811","12"
"20","8.6","2014-04-21","-0.81908","-0.826","-0.811","12"
"20","8.6","2014-04-22","-0.82467","-0.826","-0.822","12"
"20","8.6","2014-04-23","-0.82433","-0.826","-0.821","12"
"20","8.6","2014-04-24","-0.82575","-0.826","-0.825","12"
"20","8.6","2014-04-25","-0.82883","-0.837","-0.825","12"
"20","8.6","2014-04-26","-0.83533","-0.837","-0.831","12"
"20","8.6","2014-04-27","-0.8355","-0.837","-0.834","12"
"20","8.6","2014-04-28","-0.83558","-0.838","-0.834","12"
"20","8.6","2014-04-29","-0.84517","-0.847","-0.838","12"
"20","8.6","2014-04-30","-0.84592","-0.847","-0.843","12"
"20","8.6","2014-05-01","-0.84533","-0.847","-0.842","12"
"20","8.6","2014-05-02","-0.84725","-0.855","-0.842","12"
"20","8.6","2014-05-03","-0.85642","-0.858","-0.855","12"
"20","8.6","2014-05-04","-0.85792","-0.858","-0.857","12"
"20","8.6","2014-05-05","-0.85642","-0.858","-0.851","12"
"20","8.6","2014-05-06","-0.86083","-0.869","-0.854","12"
"20","8.6","2014-05-07","-0.8675","-0.869","-0.865","12"
"20","8.6","2014-05-08","-0.86883","-0.869","-0.868","12"
"20","8.6","2014-05-09","-0.86808","-0.869","-0.866","12"
"20","8.6","2014-05-10","-0.86917","-0.877","-0.865","12"
"20","8.6","2014-05-11","-0.87825","-0.879","-0.876","12"
"20","8.6","2014-05-12","-0.879","-0.88","-0.878","12"
"20","8.6","2014-05-13","-0.87892","-0.88","-0.876","12"
"20","8.6","2014-05-14","-0.87942","-0.883","-0.874","12"
"20","8.6","2014-05-15","-0.88875","-0.891","-0.883","12"
"20","8.6","2014-05-16","-0.88908","-0.891","-0.886","12"
"20","8.6","2014-05-17","-0.89","-0.891","-0.887","12"
"20","8.6","2014-05-18","-0.89617","-0.901","-0.89","12"
"20","8.6","2014-05-19","-0.9","-0.901","-0.897","12"
"20","8.6","2014-05-20","-0.9","-0.902","-0.896","12"
"20","8.6","2014-05-21","-0.901","-0.902","-0.898","12"
"20","8.6","2014-05-22","-0.90125","-0.903","-0.899","12"
"20","8.6","2014-05-23","-0.91083","-0.915","-0.904","12"
"20","8.6","2014-05-24","-0.9155","-0.916","-0.914","12"
"20","8.6","2014-05-25","-0.91617","-0.917","-0.916","12"
"20","8.6","2014-05-26","-0.91658","-0.917","-0.915","12"
"20","8.6","2014-05-27","-0.91742","-0.922","-0.916","12"
"20","8.6","2014-05-28","-0.926","-0.928","-0.919","12"
"20","8.6","2014-05-29","-0.9275","-0.928","-0.927","12"
"20","8.6","2014-05-30","-0.92733","-0.928","-0.927","12"
"20","8.6","2014-05-31","-0.92758","-0.928","-0.927","12"
"20","8.6","2014-06-01","-0.936","-0.939","-0.932","12"
"20","8.6","2014-06-02","-0.9385","-0.939","-0.938","12"
"20","8.6","2014-06-03","-0.9385","-0.939","-0.938","12"
"20","8.6","2014-06-04","-0.93817","-0.939","-0.938","12"
"20","8.6","2014-06-05","-0.93808","-0.939","-0.938","12"
"20","8.6","2014-06-06","-0.938","-0.939","-0.937","12"
"20","8.6","2014-06-07","-0.94192","-0.947","-0.938","12"
"20","8.6","2014-06-08","-0.94767","-0.949","-0.942","12"
"20","8.6","2014-06-09","-0.94808","-0.949","-0.946","12"
"20","8.6","2014-06-10","-0.94825","-0.949","-0.945","12"
"20","8.6","2014-06-11","-0.94875","-0.949","-0.947","12"
"20","8.6","2014-06-12","-0.94833","-0.949","-0.947","12"
"20","8.6","2014-06-13","-0.94708","-0.949","-0.943","12"
"20","8.6","2014-06-14","-0.94275","-0.947","-0.938","12"
"20","8.6","2014-06-15","-0.9385","-0.941","-0.938","12"
"20","8.6","2014-06-16","-0.938","-0.939","-0.937","12"
"20","8.6","2014-06-17","-0.93808","-0.939","-0.937","12"
"20","8.6","2014-06-18","-0.93825","-0.939","-0.938","12"
"20","8.6","2014-06-19","-0.938","-0.939","-0.937","12"
"20","8.6","2014-06-20","-0.93808","-0.939","-0.937","12"
"20","8.6","2014-06-21","-0.93433","-0.938","-0.927","12"
"20","8.6","2014-06-22","-0.92733","-0.928","-0.927","12"
"20","8.6","2014-06-23","-0.9275","-0.928","-0.927","12"
"20","8.6","2014-06-24","-0.9275","-0.928","-0.927","12"
"20","8.6","2014-06-25","-0.92742","-0.928","-0.927","12"
"20","8.6","2014-06-26","-0.91908","-0.925","-0.917","12"
"20","8.6","2014-06-27","-0.9165","-0.917","-0.916","12"
"20","8.6","2014-06-28","-0.917","-0.917","-0.917","12"
"20","8.6","2014-06-29","-0.91667","-0.917","-0.916","12"
"20","8.6","2014-06-30","-0.9105","-0.917","-0.906","12"
"20","8.6","2014-07-01","-0.90642","-0.907","-0.906","12"
"20","8.6","2014-07-02","-0.90608","-0.907","-0.906","12"
"20","8.6","2014-07-03","-0.906","-0.907","-0.905","12"
"20","8.6","2014-07-04","-0.9055","-0.907","-0.903","12"
"20","8.6","2014-07-05","-0.89658","-0.901","-0.895","12"
"20","8.6","2014-07-06","-0.89525","-0.896","-0.895","12"
"20","8.6","2014-07-07","-0.8955","-0.896","-0.895","12"
"20","8.6","2014-07-08","-0.88992","-0.896","-0.884","12"
"20","8.6","2014-07-09","-0.88483","-0.885","-0.884","12"
"20","8.6","2014-07-10","-0.88442","-0.885","-0.884","12"
"20","8.6","2014-07-11","-0.88433","-0.885","-0.882","12"
"20","8.6","2014-07-12","-0.87792","-0.884","-0.874","12"
"20","8.6","2014-07-13","-0.87425","-0.875","-0.874","12"
"20","8.6","2014-07-14","-0.87408","-0.875","-0.873","12"
"20","8.6","2014-07-15","-0.87408","-0.875","-0.874","12"
"20","8.6","2014-07-16","-0.87092","-0.874","-0.863","12"
"20","8.6","2014-07-17","-0.86392","-0.866","-0.863","12"
"20","8.6","2014-07-18","-0.86325","-0.864","-0.863","12"
"20","8.6","2014-07-19","-0.86308","-0.864","-0.862","12"
"20","8.6","2014-07-20","-0.85983","-0.864","-0.853","12"
"20","8.6","2014-07-21","-0.85292","-0.853","-0.852","12"
"20","8.6","2014-07-22","-0.85292","-0.854","-0.852","12"
"20","8.6","2014-07-23","-0.85017","-0.854","-0.843","12"
"20","8.6","2014-07-24","-0.84358","-0.844","-0.843","12"
"20","8.6","2014-07-25","-0.843","-0.845","-0.842","12"
"20","8.6","2014-07-26","-0.84375","-0.844","-0.842","12"
"20","8.6","2014-07-27","-0.83875","-0.843","-0.833","12"
"20","8.6","2014-07-28","-0.83383","-0.836","-0.833","12"
"20","8.6","2014-07-29","-0.83433","-0.837","-0.833","12"
"20","8.6","2014-07-30","-0.83117","-0.835","-0.823","12"
"20","8.6","2014-07-31","-0.82492","-0.828","-0.822","12"
"20","8.6","2014-08-01","-0.82575","-0.826","-0.824","12"
"20","8.6","2014-08-02","-0.82408","-0.826","-0.819","12"
"20","8.6","2014-08-03","-0.82025","-0.826","-0.815","12"
"20","8.6","2014-08-04","-0.81658","-0.822","-0.813","12"
"20","8.6","2014-08-05","-0.81375","-0.815","-0.812","4"
"20","8.6","2014-09-05","-0.74967","-0.751","-0.748","3"
"20","8.6","2014-09-06","-0.74575","-0.749","-0.741","12"
"20","8.6","2014-09-07","-0.74475","-0.748","-0.741","12"
"20","8.6","2014-09-08","-0.74017","-0.741","-0.738","12"
"20","8.6","2014-09-09","-0.739","-0.741","-0.737","12"
"20","8.6","2014-09-10","-0.73742","-0.74","-0.735","12"
"20","8.6","2014-09-11","-0.73683","-0.74","-0.735","12"
"20","8.6","2014-09-12","-0.73492","-0.736","-0.734","12"
"20","8.6","2014-09-13","-0.73442","-0.736","-0.734","12"
"20","8.6","2014-09-14","-0.7325","-0.735","-0.727","12"
"20","8.6","2014-09-15","-0.73117","-0.735","-0.727","12"
"20","8.6","2014-09-16","-0.72717","-0.731","-0.724","12"
"20","8.6","2014-09-17","-0.72517","-0.73","-0.72","12"
"20","8.6","2014-09-18","-0.723","-0.727","-0.72","12"
"20","8.6","2014-09-19","-0.71983","-0.724","-0.718","12"
"20","8.6","2014-09-20","-0.71767","-0.72","-0.716","12"
"20","8.6","2014-09-21","-0.71733","-0.72","-0.715","12"
"20","8.6","2014-09-22","-0.71542","-0.717","-0.714","12"
"20","8.6","2014-09-23","-0.71358","-0.716","-0.713","12"
"20","8.6","2014-09-24","-0.71258","-0.716","-0.71","12"
"20","8.6","2014-09-25","-0.71358","-0.716","-0.713","12"
"20","8.6","2014-09-26","-0.7105","-0.715","-0.706","12"
"20","8.6","2014-09-27","-0.71058","-0.713","-0.705","12"
"20","8.6","2014-09-28","-0.7065","-0.709","-0.704","12"
"20","8.6","2014-09-29","-0.704","-0.706","-0.702","12"
"20","8.6","2014-09-30","-0.70442","-0.706","-0.703","12"
"20","8.6","2014-10-01","-0.70392","-0.706","-0.697","12"
"20","8.6","2014-10-02","-0.7015","-0.705","-0.696","12"
"20","8.6","2014-10-03","-0.70083","-0.704","-0.695","12"
"20","8.6","2014-10-04","-0.69892","-0.703","-0.695","12"
"20","8.6","2014-10-05","-0.69342","-0.696","-0.692","12"
"20","8.6","2014-10-06","-0.69392","-0.695","-0.692","12"
"20","8.6","2014-10-07","-0.693","-0.694","-0.692","12"
"20","8.6","2014-10-08","-0.69217","-0.694","-0.687","12"
"20","8.6","2014-10-09","-0.69083","-0.694","-0.685","12"
"20","8.6","2014-10-10","-0.68783","-0.694","-0.684","12"
"20","8.6","2014-10-11","-0.68275","-0.685","-0.682","12"
"20","8.6","2014-10-12","-0.68158","-0.682","-0.681","12"
"20","8.6","2014-10-13","-0.6815","-0.682","-0.681","12"
"20","8.6","2014-10-14","-0.68117","-0.682","-0.681","12"
"20","8.6","2014-10-15","-0.68108","-0.682","-0.681","12"
"20","8.6","2014-10-16","-0.68125","-0.682","-0.681","12"
"20","8.6","2014-10-17","-0.68","-0.682","-0.676","12"
"20","8.6","2014-10-18","-0.67883","-0.681","-0.671","12"
"20","8.6","2014-10-19","-0.67283","-0.676","-0.671","12"
"20","8.6","2014-10-20","-0.671","-0.671","-0.671","12"
"20","8.6","2014-10-21","-0.671","-0.671","-0.671","12"
"20","8.6","2014-10-22","-0.671","-0.671","-0.671","12"
"20","8.6","2014-10-23","-0.67092","-0.671","-0.67","12"
"20","8.6","2014-10-24","-0.671","-0.671","-0.671","12"
"20","8.6","2014-10-25","-0.67042","-0.671","-0.668","12"
"20","8.6","2014-10-26","-0.66117","-0.666","-0.66","12"
"20","8.6","2014-10-27","-0.65983","-0.66","-0.659","12"
"20","8.6","2014-10-28","-0.65883","-0.66","-0.658","12"
"20","8.6","2014-10-29","-0.65767","-0.659","-0.657","12"
"20","8.6","2014-10-30","-0.65725","-0.658","-0.657","12"
"20","8.6","2014-10-31","-0.6575","-0.658","-0.657","12"
"20","8.6","2014-11-01","-0.65775","-0.658","-0.657","12"
"20","8.6","2014-11-02","-0.65725","-0.658","-0.657","12"
"20","8.6","2014-11-03","-0.65708","-0.658","-0.657","12"
"20","8.6","2014-11-04","-0.6515","-0.657","-0.648","12"
"20","8.6","2014-11-05","-0.64875","-0.649","-0.648","12"
"20","8.6","2014-11-06","-0.64942","-0.65","-0.649","12"
"20","8.6","2014-11-07","-0.65","-0.65","-0.65","12"
"20","8.6","2014-11-08","-0.64992","-0.65","-0.649","12"
"20","8.6","2014-11-09","-0.65","-0.65","-0.65","12"
"20","8.6","2014-11-10","-0.64825","-0.65","-0.643","12"
"20","8.6","2014-11-11","-0.6415","-0.646","-0.639","12"
"20","8.6","2014-11-12","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-13","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-14","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-15","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-16","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-17","-0.639","-0.639","-0.639","12"
"20","8.6","2014-11-18","-0.63242","-0.639","-0.629","12"
"20","8.6","2014-11-19","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-20","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-21","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-22","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-23","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-24","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-25","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-26","-0.629","-0.629","-0.629","12"
"20","8.6","2014-11-27","-0.62867","-0.629","-0.627","12"
"20","8.6","2014-11-28","-0.62192","-0.629","-0.618","12"
"20","8.6","2014-11-29","-0.618","-0.618","-0.618","12"
"20","8.6","2014-11-30","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-01","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-02","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-03","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-04","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-05","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-06","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-07","-0.618","-0.618","-0.618","12"
"20","8.6","2014-12-08","-0.616","-0.618","-0.613","12"
"20","8.6","2014-12-09","-0.60917","-0.614","-0.607","12"
"20","8.6","2014-12-10","-0.60783","-0.609","-0.607","12"
"20","8.6","2014-12-11","-0.60792","-0.608","-0.607","12"
"20","8.6","2014-12-12","-0.60792","-0.608","-0.607","12"
"20","8.6","2014-12-13","-0.60792","-0.608","-0.607","12"
"20","8.6","2014-12-14","-0.60767","-0.608","-0.607","12"
"20","8.6","2014-12-15","-0.60767","-0.608","-0.607","12"
"20","8.6","2014-12-16","-0.60775","-0.608","-0.607","12"
"20","8.6","2014-12-17","-0.60733","-0.608","-0.607","12"
"20","8.6","2014-12-18","-0.60783","-0.608","-0.607","12"
"20","8.6","2014-12-19","-0.60742","-0.608","-0.606","12"
"20","8.6","2014-12-20","-0.6035","-0.608","-0.597","12"
"20","8.6","2014-12-21","-0.59808","-0.602","-0.597","12"
"20","8.6","2014-12-22","-0.597","-0.597","-0.597","12"
"20","8.6","2014-12-23","-0.597","-0.597","-0.597","12"
"20","8.6","2014-12-24","-0.59692","-0.597","-0.596","12"
"20","8.6","2014-12-25","-0.597","-0.597","-0.597","12"
"20","8.6","2014-12-26","-0.597","-0.597","-0.597","12"
"20","8.6","2014-12-27","-0.59658","-0.597","-0.596","12"
"20","8.6","2014-12-28","-0.59633","-0.597","-0.596","12"
"20","8.6","2014-12-29","-0.59575","-0.596","-0.595","12"
"20","8.6","2014-12-30","-0.59525","-0.596","-0.594","12"
"20","8.6","2014-12-31","-0.5945","-0.595","-0.594","12"
"20","8.6","2015-01-01","-0.59408","-0.595","-0.594","12"
"20","8.6","2015-01-02","-0.59275","-0.594","-0.588","12"
"20","8.6","2015-01-03","-0.58692","-0.592","-0.583","12"
"20","8.6","2015-01-04","-0.5835","-0.586","-0.583","12"
"20","8.6","2015-01-05","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-06","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-07","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-08","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-09","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-10","-0.58292","-0.583","-0.582","12"
"20","8.6","2015-01-11","-0.58292","-0.583","-0.582","12"
"20","8.6","2015-01-12","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-13","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-14","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-15","-0.58292","-0.583","-0.582","12"
"20","8.6","2015-01-16","-0.583","-0.583","-0.583","12"
"20","8.6","2015-01-17","-0.58208","-0.583","-0.578","12"
"20","8.6","2015-01-18","-0.57608","-0.58","-0.572","12"
"20","8.6","2015-01-19","-0.57375","-0.575","-0.572","12"
"20","8.6","2015-01-20","-0.572","-0.572","-0.572","12"
"20","8.6","2015-01-21","-0.572","-0.572","-0.572","12"
"20","8.6","2015-01-22","-0.572","-0.572","-0.572","12"
"20","8.6","2015-01-23","-0.572","-0.573","-0.571","12"
"20","8.6","2015-01-24","-0.57192","-0.572","-0.571","12"
"20","8.6","2015-01-25","-0.572","-0.572","-0.572","12"
"20","8.6","2015-01-26","-0.57217","-0.573","-0.572","12"
"20","8.6","2015-01-27","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-01-28","-0.57217","-0.573","-0.572","12"
"20","8.6","2015-01-29","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-01-30","-0.572","-0.572","-0.572","12"
"20","8.6","2015-01-31","-0.57217","-0.573","-0.572","12"
"20","8.6","2015-02-01","-0.572","-0.573","-0.571","12"
"20","8.6","2015-02-02","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-02-03","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-02-04","-0.57217","-0.573","-0.572","12"
"20","8.6","2015-02-05","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-02-06","-0.572","-0.572","-0.572","12"
"20","8.6","2015-02-07","-0.57217","-0.573","-0.572","12"
"20","8.6","2015-02-08","-0.57208","-0.573","-0.572","12"
"20","8.6","2015-02-09","-0.57258","-0.575","-0.572","12"
"20","8.6","2015-02-10","-0.57825","-0.58","-0.574","12"
"20","8.6","2015-02-11","-0.58225","-0.583","-0.58","12"
"20","8.6","2015-02-12","-0.583","-0.583","-0.583","12"
"20","8.6","2015-02-13","-0.583","-0.583","-0.583","12"
"20","8.6","2015-02-14","-0.583","-0.583","-0.583","12"
"20","8.6","2015-02-15","-0.58275","-0.583","-0.58","12"
"20","8.6","2015-02-16","-0.58292","-0.583","-0.582","12"
"20","8.6","2015-02-17","-0.58458","-0.591","-0.583","12"
"20","8.6","2015-02-18","-0.59317","-0.594","-0.592","12"
"20","8.6","2015-02-19","-0.59325","-0.594","-0.593","12"
"20","8.6","2015-02-20","-0.59325","-0.594","-0.592","12"
"20","8.6","2015-02-21","-0.5935","-0.594","-0.593","12"
"20","8.6","2015-02-22","-0.593","-0.594","-0.592","12"
"20","8.6","2015-02-23","-0.59858","-0.604","-0.593","12"
"20","8.6","2015-02-24","-0.604","-0.604","-0.604","12"
"20","8.6","2015-02-25","-0.604","-0.604","-0.604","12"
"20","8.6","2015-02-26","-0.604","-0.604","-0.604","12"
"20","8.6","2015-02-27","-0.604","-0.604","-0.604","12"
"20","8.6","2015-02-28","-0.61275","-0.615","-0.608","12"
"20","8.6","2015-03-01","-0.61475","-0.615","-0.614","12"
"20","8.6","2015-03-02","-0.61467","-0.615","-0.614","12"
"20","8.6","2015-03-03","-0.61483","-0.615","-0.614","12"
"20","8.6","2015-03-04","-0.61675","-0.623","-0.612","12"
"20","8.6","2015-03-05","-0.62483","-0.625","-0.623","12"
"20","8.6","2015-03-06","-0.625","-0.625","-0.625","12"
"20","8.6","2015-03-07","-0.625","-0.625","-0.625","12"
"20","8.6","2015-03-08","-0.62917","-0.636","-0.625","12"
"20","8.6","2015-03-09","-0.63592","-0.636","-0.635","12"
"20","8.6","2015-03-10","-0.636","-0.636","-0.636","12"
"20","8.6","2015-03-11","-0.64125","-0.646","-0.636","12"
"20","8.6","2015-03-12","-0.64592","-0.646","-0.645","12"
"20","8.6","2015-03-13","-0.646","-0.646","-0.646","12"
"20","8.6","2015-03-14","-0.64883","-0.657","-0.646","12"
"20","8.6","2015-03-15","-0.657","-0.657","-0.657","12"
"20","8.6","2015-03-16","-0.65675","-0.657","-0.654","12"
"20","8.6","2015-03-17","-0.657","-0.657","-0.657","12"
"20","8.6","2015-03-18","-0.66642","-0.667","-0.663","12"
"20","8.6","2015-03-19","-0.667","-0.667","-0.667","12"
"20","8.6","2015-03-20","-0.67017","-0.678","-0.667","12"
"20","8.6","2015-03-21","-0.678","-0.678","-0.678","12"
"20","8.6","2015-03-22","-0.678","-0.678","-0.678","12"
"20","8.6","2015-03-23","-0.68367","-0.688","-0.678","12"
"20","8.6","2015-03-24","-0.688","-0.688","-0.688","12"
"20","8.6","2015-03-25","-0.688","-0.69","-0.686","12"
"20","8.6","2015-03-26","-0.69783","-0.699","-0.692","12"
"20","8.6","2015-03-27","-0.699","-0.699","-0.699","12"
"20","8.6","2015-03-28","-0.70058","-0.708","-0.698","12"
"20","8.6","2015-03-29","-0.70975","-0.71","-0.709","12"
"20","8.6","2015-03-30","-0.70942","-0.71","-0.708","12"
"20","8.6","2015-03-31","-0.71425","-0.72","-0.709","12"
"20","8.6","2015-04-01","-0.72","-0.72","-0.72","12"
"20","8.6","2015-04-02","-0.72367","-0.731","-0.72","12"
"20","8.6","2015-04-03","-0.731","-0.731","-0.731","12"
"20","8.6","2015-04-04","-0.731","-0.731","-0.731","12"
"20","8.6","2015-04-05","-0.73608","-0.741","-0.731","12"
"20","8.6","2015-04-06","-0.741","-0.741","-0.741","12"
"20","8.6","2015-04-07","-0.74367","-0.752","-0.741","12"
"20","8.6","2015-04-08","-0.75167","-0.752","-0.75","12"
"20","8.6","2015-04-09","-0.75275","-0.757","-0.752","12"
"20","8.6","2015-04-10","-0.76125","-0.762","-0.757","12"
"20","8.6","2015-04-11","-0.762","-0.762","-0.762","12"
"20","8.6","2015-04-12","-0.76858","-0.773","-0.762","12"
"20","8.6","2015-04-13","-0.77275","-0.773","-0.77","12"
"20","8.6","2015-04-14","-0.77275","-0.773","-0.77","12"
"20","8.6","2015-04-15","-0.7805","-0.784","-0.773","12"
"20","8.6","2015-04-16","-0.78383","-0.784","-0.783","12"
"20","8.6","2015-04-17","-0.79017","-0.794","-0.783","12"
"20","8.6","2015-04-18","-0.794","-0.794","-0.794","12"
"20","8.6","2015-04-19","-0.79575","-0.805","-0.794","12"
"20","8.6","2015-04-20","-0.805","-0.805","-0.805","12"
"20","8.6","2015-04-21","-0.80592","-0.814","-0.805","12"
"20","8.6","2015-04-22","-0.815","-0.815","-0.815","12"
"20","8.6","2015-04-23","-0.815","-0.815","-0.815","12"
"20","8.6","2015-04-24","-0.82233","-0.826","-0.815","12"
"20","8.6","2015-04-25","-0.826","-0.826","-0.826","12"
"20","8.6","2015-04-26","-0.82675","-0.831","-0.826","12"
"20","8.6","2015-04-27","-0.83675","-0.837","-0.834","12"
"20","8.6","2015-04-28","-0.837","-0.837","-0.837","12"
"20","8.6","2015-04-29","-0.84467","-0.847","-0.838","12"
"20","8.6","2015-04-30","-0.847","-0.847","-0.847","12"
"20","8.6","2015-05-01","-0.852","-0.858","-0.847","12"
"20","8.6","2015-05-02","-0.858","-0.858","-0.858","12"
"20","8.6","2015-05-03","-0.85825","-0.861","-0.858","12"
"20","8.6","2015-05-04","-0.868","-0.869","-0.865","12"
"20","8.6","2015-05-05","-0.86908","-0.87","-0.868","12"
"20","8.6","2015-05-06","-0.87075","-0.875","-0.87","12"
"20","8.6","2015-05-07","-0.88158","-0.883","-0.877","12"
"20","8.6","2015-05-08","-0.8825","-0.883","-0.882","12"
"20","8.6","2015-05-09","-0.88608","-0.893","-0.882","12"
"20","8.6","2015-05-10","-0.893","-0.893","-0.893","12"
"20","8.6","2015-05-11","-0.89375","-0.898","-0.893","12"
"20","8.6","2015-05-12","-0.904","-0.904","-0.904","12"
"20","8.6","2015-05-13","-0.90408","-0.905","-0.904","12"
"20","8.6","2015-05-14","-0.90425","-0.907","-0.904","12"
"20","8.6","2015-05-15","-0.91392","-0.915","-0.907","12"
"20","8.6","2015-05-16","-0.91483","-0.915","-0.914","12"
"20","8.6","2015-05-17","-0.91642","-0.922","-0.914","12"
"20","8.6","2015-05-18","-0.92475","-0.926","-0.922","12"
"20","8.6","2015-05-19","-0.92533","-0.926","-0.925","12"
"20","8.6","2015-05-20","-0.92817","-0.936","-0.925","12"
"20","8.6","2015-05-21","-0.93592","-0.936","-0.935","12"
"20","8.6","2015-05-22","-0.936","-0.936","-0.936","12"
"20","8.6","2015-05-23","-0.936","-0.936","-0.936","12"
"20","8.6","2015-05-24","-0.93658","-0.939","-0.936","12"
"20","8.6","2015-05-25","-0.94583","-0.947","-0.941","12"
"20","8.6","2015-05-26","-0.94692","-0.947","-0.946","12"
"20","8.6","2015-05-27","-0.94658","-0.947","-0.946","12"
"20","8.6","2015-05-28","-0.94675","-0.947","-0.946","12"
"20","8.6","2015-05-29","-0.94675","-0.947","-0.946","12"
"20","8.6","2015-05-30","-0.94683","-0.947","-0.946","12"
"20","8.6","2015-05-31","-0.94667","-0.947","-0.946","12"
"20","8.6","2015-06-01","-0.9465","-0.947","-0.946","12"
"20","8.6","2015-06-02","-0.94667","-0.947","-0.946","12"
"20","8.6","2015-06-03","-0.94667","-0.947","-0.946","12"
"20","8.6","2015-06-04","-0.94658","-0.947","-0.946","12"
"20","8.6","2015-06-05","-0.94658","-0.947","-0.946","12"
"20","8.6","2015-06-06","-0.94608","-0.947","-0.944","12"
"20","8.6","2015-06-07","-0.9385","-0.944","-0.936","12"
"20","8.6","2015-06-08","-0.93608","-0.937","-0.936","12"
"20","8.6","2015-06-09","-0.936","-0.936","-0.936","12"
"20","8.6","2015-06-10","-0.936","-0.936","-0.936","12"
"20","8.6","2015-06-11","-0.936","-0.936","-0.936","12"
"20","8.6","2015-06-12","-0.93542","-0.936","-0.932","12"
"20","8.6","2015-06-13","-0.92683","-0.932","-0.925","12"
"20","8.6","2015-06-14","-0.92525","-0.926","-0.925","12"
"20","8.6","2015-06-15","-0.92508","-0.926","-0.925","12"
"20","8.6","2015-06-16","-0.92508","-0.926","-0.925","12"
"20","8.6","2015-06-17","-0.92008","-0.925","-0.915","12"
"20","8.6","2015-06-18","-0.915","-0.915","-0.915","12"
"20","8.6","2015-06-19","-0.91467","-0.915","-0.914","12"
"20","8.6","2015-06-20","-0.91467","-0.915","-0.914","12"
"20","8.6","2015-06-21","-0.91017","-0.915","-0.904","12"
"20","8.6","2015-06-22","-0.904","-0.904","-0.904","12"
"20","8.6","2015-06-23","-0.904","-0.904","-0.904","12"
"20","8.6","2015-06-24","-0.904","-0.904","-0.904","12"
"20","8.6","2015-06-25","-0.904","-0.904","-0.904","12"
"20","8.6","2015-06-26","-0.89625","-0.904","-0.893","12"
"20","8.6","2015-06-27","-0.89317","-0.894","-0.893","12"
"20","8.6","2015-06-28","-0.89342","-0.894","-0.893","12"
"20","8.6","2015-06-29","-0.88775","-0.893","-0.883","12"
"20","8.6","2015-06-30","-0.88458","-0.889","-0.883","12"
"20","8.6","2015-07-01","-0.88275","-0.886","-0.879","12"
"20","8.6","2015-07-02","-0.88067","-0.884","-0.879","12"
"20","8.6","2015-07-03","-0.87992","-0.883","-0.872","12"
"20","8.6","2015-07-04","-0.87908","-0.883","-0.872","12"
"20","8.6","2015-07-05","-0.87333","-0.88","-0.868","12"
"20","8.6","2015-07-06","-0.87383","-0.882","-0.868","12"
"20","8.6","2015-07-07","-0.87117","-0.875","-0.865","12"
"20","8.6","2015-07-08","-0.87125","-0.873","-0.868","12"
"20","8.6","2015-07-09","-0.86292","-0.869","-0.859","12"
"20","8.6","2015-07-10","-0.85967","-0.867","-0.851","12"
"20","8.6","2015-07-11","-0.85967","-0.866","-0.856","12"
"20","8.6","2015-07-12","-0.8575","-0.862","-0.854","12"
"20","8.6","2015-07-13","-0.85725","-0.861","-0.853","12"
"20","8.6","2015-07-14","-0.8555","-0.86","-0.851","12"
"20","8.6","2015-07-15","-0.85217","-0.854","-0.849","12"
"20","8.6","2015-07-16","-0.8495","-0.853","-0.843","12"
"20","8.6","2015-07-17","-0.849","-0.851","-0.843","12"
"20","8.6","2015-07-18","-0.8435","-0.849","-0.839","12"
"20","8.6","2015-07-19","-0.84233","-0.846","-0.84","12"
"20","8.6","2015-07-20","-0.83842","-0.841","-0.834","12"
"20","8.6","2015-07-21","-0.83617","-0.84","-0.832","12"
"20","8.6","2015-07-22","-0.83333","-0.839","-0.83","12"
"20","8.6","2015-07-23","-0.83075","-0.833","-0.828","12"
"20","8.6","2015-07-24","-0.82742","-0.831","-0.823","12"
"20","8.6","2015-07-25","-0.82425","-0.828","-0.818","12"
"20","8.6","2015-07-26","-0.82167","-0.827","-0.818","12"
"20","8.6","2015-07-27","-0.82017","-0.824","-0.817","12"
"20","8.6","2015-07-28","-0.81642","-0.821","-0.812","12"
"20","8.6","2015-07-29","-0.81575","-0.819","-0.813","12"
"20","8.6","2015-07-30","-0.80942","-0.817","-0.802","12"
"20","8.6","2015-07-31","-0.80975","-0.815","-0.804","12"
"20","8.6","2015-08-01","-0.80625","-0.812","-0.801","12"
"20","8.6","2015-08-02","-0.8025","-0.808","-0.798","12"
"20","8.6","2015-08-03","-0.80142","-0.808","-0.798","12"
"20","8.6","2015-08-04","-0.79883","-0.803","-0.796","12"
"20","8.6","2015-08-05","-0.79817","-0.801","-0.793","12"
"20","8.6","2015-08-06","-0.79575","-0.799","-0.791","12"
"20","8.6","2015-08-07","-0.79625","-0.797","-0.793","12"
"20","8.6","2015-08-08","-0.79217","-0.796","-0.786","12"
"20","8.6","2015-08-09","-0.79","-0.795","-0.785","12"
"20","8.6","2015-08-10","-0.78925","-0.793","-0.785","12"
"20","8.6","2015-08-11","-0.78392","-0.787","-0.78","12"
"20","8.6","2015-08-12","-0.784","-0.787","-0.78","12"
"20","8.6","2015-08-13","-0.77942","-0.785","-0.776","12"
"20","8.6","2015-08-14","-0.77775","-0.783","-0.772","12"
"20","8.6","2015-08-15","-0.77758","-0.78","-0.773","12"
"20","8.6","2015-08-16","-0.77225","-0.777","-0.767","12"
"20","8.6","2015-08-17","-0.76533","-0.77","-0.76","12"
"20","8.6","2015-08-18","-0.76475","-0.77","-0.758","12"
"20","8.6","2015-08-19","-0.76175","-0.768","-0.758","12"
"20","8.6","2015-08-20","-0.7585","-0.762","-0.755","12"
"20","8.6","2015-08-21","-0.75667","-0.759","-0.755","12"
"20","8.6","2015-08-22","-0.75492","-0.764","-0.749","12"
"20","8.6","2015-08-23","-0.75567","-0.76","-0.749","12"
"20","8.6","2015-08-24","-0.75167","-0.758","-0.748","12"
"20","8.6","2015-08-25","-0.75108","-0.755","-0.748","12"
"20","8.6","2015-08-26","-0.74667","-0.755","-0.74","12"
"20","8.6","2015-08-27","-0.74692","-0.755","-0.737","12"
"20","8.6","2015-08-28","-0.74533","-0.75","-0.742","12"
"20","8.6","2015-08-29","-0.74642","-0.749","-0.743","12"
"20","8.6","2015-08-30","-0.74392","-0.748","-0.74","12"
"20","8.6","2015-08-31","-0.739","-0.744","-0.735","12"
"20","8.6","2015-09-01","-0.73808","-0.742","-0.735","12"
"20","8.6","2015-09-02","-0.73475","-0.738","-0.73","12"
"20","8.6","2015-09-03","-0.72992","-0.738","-0.724","12"
"20","8.6","2015-09-04","-0.71992","-0.725","-0.702","12"
"20","8.6","2015-09-05","-0.72383","-0.724","-0.723","12"
"20","8.6","2015-09-06","-0.72275","-0.724","-0.72","12"
"20","8.6","2015-09-07","-0.71525","-0.721","-0.713","12"
"20","8.6","2015-09-08","-0.713","-0.713","-0.713","12"
"20","8.6","2015-09-09","-0.713","-0.713","-0.713","12"
"20","8.6","2015-09-10","-0.713","-0.713","-0.713","12"
"20","8.6","2015-09-11","-0.713","-0.713","-0.713","12"
"20","8.6","2015-09-12","-0.70908","-0.713","-0.702","12"
"20","8.6","2015-09-13","-0.70217","-0.704","-0.702","12"
"20","8.6","2015-09-14","-0.70258","-0.704","-0.702","12"
"20","8.6","2015-09-15","-0.70067","-0.703","-0.693","12"
"20","8.6","2015-09-16","-0.69758","-0.702","-0.693","12"
"20","8.6","2015-09-17","-0.69275","-0.696","-0.692","12"
"20","8.6","2015-09-18","-0.69225","-0.694","-0.692","12"
"20","8.6","2015-09-19","-0.692","-0.692","-0.692","12"
"20","8.6","2015-09-20","-0.692","-0.692","-0.692","12"
"20","8.6","2015-09-21","-0.69175","-0.692","-0.689","12"
"20","8.6","2015-09-22","-0.68817","-0.692","-0.681","12"
"20","8.6","2015-09-23","-0.68117","-0.683","-0.681","12"
"20","8.6","2015-09-24","-0.681","-0.681","-0.681","12"
"20","8.6","2015-09-25","-0.681","-0.681","-0.681","12"
"20","8.6","2015-09-26","-0.681","-0.681","-0.681","12"
"20","8.6","2015-09-27","-0.68058","-0.681","-0.676","12"
"20","8.6","2015-09-28","-0.672","-0.676","-0.671","12"
"20","8.6","2015-09-29","-0.671","-0.671","-0.671","12"
"20","8.6","2015-09-30","-0.671","-0.671","-0.671","12"
"20","8.6","2015-10-01","-0.671","-0.671","-0.671","12"
"20","8.6","2015-10-02","-0.67033","-0.671","-0.667","12"
"20","8.6","2015-10-03","-0.66167","-0.668","-0.66","12"
"20","8.6","2015-10-04","-0.66","-0.66","-0.66","12"
"20","8.6","2015-10-05","-0.66","-0.66","-0.66","12"
"20","8.6","2015-10-06","-0.66","-0.66","-0.66","12"
"20","8.6","2015-10-07","-0.66","-0.66","-0.66","12"
"20","8.6","2015-10-08","-0.65842","-0.66","-0.651","12"
"20","8.6","2015-10-09","-0.65058","-0.652","-0.65","12"
"20","8.6","2015-10-10","-0.65","-0.65","-0.65","12"
"20","8.6","2015-10-11","-0.65","-0.65","-0.65","12"
"20","8.6","2015-10-12","-0.65","-0.65","-0.65","12"
"20","8.6","2015-10-13","-0.65","-0.65","-0.65","12"
"20","8.6","2015-10-14","-0.64642","-0.65","-0.64","12"
"20","8.6","2015-10-15","-0.64","-0.644","-0.639","12"
"20","8.6","2015-10-16","-0.639","-0.639","-0.639","12"
"20","8.6","2015-10-17","-0.639","-0.639","-0.639","12"
"20","8.6","2015-10-18","-0.639","-0.639","-0.639","12"
"20","8.6","2015-10-19","-0.63833","-0.639","-0.634","12"
"20","8.6","2015-10-20","-0.63017","-0.634","-0.629","12"
"20","8.6","2015-10-21","-0.629","-0.629","-0.629","12"
"20","8.6","2015-10-22","-0.629","-0.629","-0.629","12"
"20","8.6","2015-10-23","-0.629","-0.629","-0.629","12"
"20","8.6","2015-10-24","-0.629","-0.629","-0.629","12"
"20","8.6","2015-10-25","-0.629","-0.629","-0.629","12"
"20","8.6","2015-10-26","-0.62567","-0.629","-0.618","12"
"20","8.6","2015-10-27","-0.61833","-0.622","-0.618","12"
"20","8.6","2015-10-28","-0.618","-0.618","-0.618","12"
"20","8.6","2015-10-29","-0.618","-0.618","-0.618","12"
"20","8.6","2015-10-30","-0.618","-0.618","-0.618","12"
"20","8.6","2015-10-31","-0.618","-0.618","-0.618","12"
"20","8.6","2015-11-01","-0.618","-0.618","-0.618","12"
"20","8.6","2015-11-02","-0.61692","-0.618","-0.61","12"
"20","8.6","2015-11-03","-0.60833","-0.61","-0.607","12"
"20","8.6","2015-11-04","-0.608","-0.608","-0.608","12"
"20","8.6","2015-11-05","-0.60788","-0.608","-0.607","8"
"20","8.6","2015-11-06","-0.60783","-0.608","-0.607","6"
"20","8.6","2015-11-07","-0.608","-0.608","-0.608","6"
"20","8.6","2015-11-08","-0.608","-0.608","-0.608","6"
"20","8.6","2015-11-09","-0.608","-0.608","-0.608","6"
"20","8.6","2015-11-10","-0.60133","-0.605","-0.598","6"
"20","8.6","2015-11-11","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-12","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-13","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-14","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-15","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-16","-0.597","-0.597","-0.597","6"
"20","8.6","2015-11-17","-0.5955","-0.597","-0.592","6"
"20","8.6","2015-11-18","-0.58833","-0.592","-0.586","6"
"20","8.6","2015-11-19","-0.587","-0.587","-0.587","6"
"20","8.6","2015-11-20","-0.58683","-0.587","-0.586","6"
"20","8.6","2015-11-21","-0.58683","-0.587","-0.586","6"
"20","8.6","2015-11-22","-0.58667","-0.587","-0.586","6"
"20","8.6","2015-11-23","-0.58683","-0.587","-0.586","6"
"20","8.6","2015-11-24","-0.5865","-0.587","-0.586","6"
"20","8.6","2015-11-25","-0.58533","-0.586","-0.585","6"
"20","8.6","2015-11-26","-0.58","-0.584","-0.576","6"
"20","8.6","2015-11-27","-0.57583","-0.576","-0.575","6"
"20","8.6","2015-11-28","-0.5755","-0.576","-0.575","6"
"20","8.6","2015-11-29","-0.57467","-0.575","-0.574","6"
"20","8.6","2015-11-30","-0.57433","-0.575","-0.574","6"
"20","8.6","2015-12-01","-0.57467","-0.575","-0.574","6"
"20","8.6","2015-12-02","-0.575","-0.575","-0.575","6"
"20","8.6","2015-12-03","-0.57567","-0.576","-0.575","6"
"20","8.6","2015-12-04","-0.57433","-0.576","-0.572","6"
"20","8.6","2015-12-05","-0.56767","-0.572","-0.564","6"
"20","8.6","2015-12-06","-0.56333","-0.564","-0.563","6"
"20","8.6","2015-12-07","-0.56267","-0.563","-0.562","6"
"20","8.6","2015-12-08","-0.56183","-0.562","-0.561","6"
"20","8.6","2015-12-09","-0.56083","-0.561","-0.56","6"
"20","8.6","2015-12-10","-0.56083","-0.561","-0.56","6"
"20","8.6","2015-12-11","-0.55983","-0.56","-0.559","6"
"20","8.6","2015-12-12","-0.5595","-0.56","-0.559","6"
"20","8.6","2015-12-13","-0.55933","-0.56","-0.559","6"
"20","8.6","2015-12-14","-0.55917","-0.56","-0.559","6"
"20","8.6","2015-12-15","-0.559","-0.559","-0.559","6"
"20","8.6","2015-12-16","-0.55917","-0.56","-0.559","6"
"20","8.6","2015-12-17","-0.557","-0.559","-0.554","6"
"20","8.6","2015-12-18","-0.54967","-0.551","-0.549","6"
"20","8.6","2015-12-19","-0.549","-0.549","-0.549","6"
"20","8.6","2015-12-20","-0.55","-0.55","-0.55","6"
"20","8.6","2015-12-21","-0.54967","-0.55","-0.549","6"
"20","8.6","2015-12-22","-0.54933","-0.55","-0.549","6"
"20","8.6","2015-12-23","-0.549","-0.549","-0.549","6"
"20","8.6","2015-12-24","-0.549","-0.549","-0.549","6"
"20","8.6","2015-12-25","-0.54817","-0.549","-0.547","6"
"20","8.6","2015-12-26","-0.54667","-0.548","-0.545","6"
"20","8.6","2015-12-27","-0.54083","-0.546","-0.538","6"
"20","8.6","2015-12-28","-0.53733","-0.538","-0.537","6"
"20","8.6","2015-12-29","-0.53767","-0.538","-0.537","6"
"20","8.6","2015-12-30","-0.537","-0.537","-0.537","6"
"20","8.6","2015-12-31","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-01","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-02","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-03","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-04","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-05","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-06","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-07","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-08","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-09","-0.53733","-0.538","-0.537","6"
"20","8.6","2016-01-10","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-11","-0.53767","-0.538","-0.537","6"
"20","8.6","2016-01-12","-0.53767","-0.538","-0.537","6"
"20","8.6","2016-01-13","-0.53783","-0.538","-0.537","6"
"20","8.6","2016-01-14","-0.538","-0.538","-0.538","6"
"20","8.6","2016-01-15","-0.53783","-0.538","-0.537","6"
"20","8.6","2016-01-16","-0.5375","-0.538","-0.537","6"
"20","8.6","2016-01-17","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-18","-0.537","-0.537","-0.537","6"
"20","8.6","2016-01-19","-0.53683","-0.537","-0.536","6"
"20","8.6","2016-01-20","-0.5355","-0.536","-0.535","6"
"20","8.6","2016-01-21","-0.53583","-0.538","-0.535","6"
"20","8.6","2016-01-22","-0.544","-0.545","-0.542","6"
"20","8.6","2016-01-23","-0.54467","-0.545","-0.544","6"
"20","8.6","2016-01-24","-0.54433","-0.545","-0.544","6"
"20","8.6","2016-01-25","-0.545","-0.545","-0.545","6"
"20","8.6","2016-01-26","-0.5495","-0.555","-0.545","6"
"20","8.6","2016-01-27","-0.55683","-0.557","-0.556","6"
"20","8.6","2016-01-28","-0.55717","-0.558","-0.557","6"
"20","8.6","2016-01-29","-0.55733","-0.558","-0.557","6"
"20","8.6","2016-01-30","-0.558","-0.559","-0.557","6"
"20","8.6","2016-01-31","-0.567","-0.568","-0.564","6"
"20","8.6","2016-02-01","-0.56833","-0.569","-0.568","6"
"20","8.6","2016-02-02","-0.569","-0.569","-0.569","6"
"20","8.6","2016-02-03","-0.57667","-0.579","-0.569","6"
"20","8.6","2016-02-04","-0.579","-0.579","-0.579","6"
"20","8.6","2016-02-05","-0.58133","-0.588","-0.579","6"
"20","8.6","2016-02-06","-0.59","-0.59","-0.59","6"
"20","8.6","2016-02-07","-0.59","-0.59","-0.59","6"
"20","8.6","2016-02-08","-0.59817","-0.6","-0.591","6"
"20","8.6","2016-02-09","-0.6","-0.6","-0.6","6"
"20","8.6","2016-02-10","-0.60483","-0.611","-0.6","6"
"20","8.6","2016-02-11","-0.611","-0.611","-0.611","6"
"20","8.6","2016-02-12","-0.61217","-0.617","-0.611","6"
"20","8.6","2016-02-13","-0.621","-0.621","-0.621","6"
"20","8.6","2016-02-14","-0.62167","-0.625","-0.621","6"
"20","8.6","2016-02-15","-0.6315","-0.632","-0.629","6"
"20","8.6","2016-02-16","-0.636","-0.642","-0.632","6"
"20","8.6","2016-02-17","-0.64217","-0.643","-0.642","6"
"20","8.6","2016-02-18","-0.6465","-0.653","-0.642","6"
"20","8.6","2016-02-19","-0.653","-0.653","-0.653","6"
"20","8.6","2016-02-20","-0.6575","-0.664","-0.653","6"
"20","8.6","2016-02-21","-0.664","-0.664","-0.664","6"
"20","8.6","2016-02-22","-0.67133","-0.674","-0.664","6"
"20","8.6","2016-02-23","-0.67433","-0.676","-0.674","6"
"20","8.6","2016-02-24","-0.68467","-0.685","-0.683","6"
"20","8.6","2016-02-25","-0.688","-0.695","-0.685","6"
"20","8.6","2016-02-26","-0.69517","-0.696","-0.695","6"
"20","8.6","2016-02-27","-0.7025","-0.706","-0.695","6"
"20","8.6","2016-02-28","-0.70683","-0.71","-0.706","6"
"20","8.6","2016-02-29","-0.71583","-0.716","-0.715","6"
"20","8.6","2016-03-01","-0.7245","-0.727","-0.716","6"
"20","8.6","2016-03-02","-0.727","-0.727","-0.727","6"
"15","32","2006-02-13","-0.491","-0.491","-0.491","1"
"20","8.6","2016-03-03","-0.73667","-0.738","-0.732","6"
"20","8.6","2016-03-04","-0.74167","-0.748","-0.738","6"
"20","8.6","2016-03-05","-0.74867","-0.752","-0.748","6"
"20","8.6","2016-03-06","-0.75817","-0.759","-0.754","6"
"20","8.6","2016-03-07","-0.76383","-0.77","-0.759","6"
"20","8.6","2016-03-08","-0.7695","-0.77","-0.769","6"
"20","8.6","2016-03-09","-0.77617","-0.78","-0.77","6"
"20","8.6","2016-03-10","-0.783","-0.791","-0.78","6"
"20","8.6","2016-03-11","-0.791","-0.791","-0.791","6"
"20","8.6","2016-03-12","-0.79833","-0.802","-0.791","6"
"20","8.6","2016-03-13","-0.80567","-0.812","-0.801","6"
"20","8.6","2016-03-14","-0.812","-0.812","-0.812","6"
"20","8.6","2016-03-15","-0.82167","-0.823","-0.819","6"
"20","8.6","2016-03-16","-0.826","-0.833","-0.823","6"
"20","8.6","2016-03-17","-0.83317","-0.834","-0.833","6"
"20","8.6","2016-03-18","-0.8435","-0.844","-0.841","6"
"20","8.6","2016-03-19","-0.84867","-0.854","-0.844","6"
"20","8.6","2016-03-20","-0.85417","-0.855","-0.854","6"
"20","8.6","2016-03-21","-0.8635","-0.865","-0.856","6"
"20","8.6","2016-03-22","-0.86767","-0.876","-0.865","6"
"20","8.6","2016-03-23","-0.87583","-0.876","-0.875","6"
"20","8.6","2016-03-24","-0.883","-0.886","-0.876","6"
"20","8.6","2016-03-25","-0.89067","-0.897","-0.886","6"
"20","8.6","2016-03-26","-0.897","-0.897","-0.897","6"
"20","8.6","2016-03-27","-0.904","-0.908","-0.897","6"
"20","8.6","2016-03-28","-0.90867","-0.913","-0.907","6"
"20","8.6","2016-03-29","-0.918","-0.918","-0.918","6"
"20","8.6","2016-03-30","-0.9245","-0.929","-0.918","6"
"20","8.6","2016-03-31","-0.93","-0.935","-0.929","6"
"20","8.6","2016-04-01","-0.93983","-0.94","-0.939","6"
"20","8.6","2016-04-02","-0.94417","-0.951","-0.94","6"
"20","8.6","2016-04-03","-0.951","-0.951","-0.951","6"
"20","8.6","2016-04-04","-0.957","-0.962","-0.951","6"
"20","8.6","2016-04-05","-0.96183","-0.962","-0.961","6"
"20","8.6","2016-04-06","-0.97017","-0.973","-0.962","6"
"20","8.6","2016-04-07","-0.977","-0.984","-0.972","6"
"20","8.6","2016-04-08","-0.984","-0.985","-0.983","6"
"20","8.6","2016-04-09","-0.9905","-0.995","-0.984","6"
"20","8.6","2016-04-10","-0.99567","-0.996","-0.995","6"
"20","8.6","2016-04-11","-1.00217","-1.007","-0.995","6"
"20","8.6","2016-04-12","-1.0075","-1.01","-1.007","6"
"20","8.6","2016-04-13","-1.0175","-1.018","-1.016","6"
"20","8.6","2016-04-14","-1.021","-1.028","-1.018","6"
"20","8.6","2016-04-15","-1.0285","-1.029","-1.028","6"
"20","8.6","2016-04-16","-1.02967","-1.033","-1.029","6"
"20","8.6","2016-04-17","-1.03933","-1.04","-1.039","6"
"20","8.6","2016-04-18","-1.048","-1.051","-1.04","6"
"20","8.6","2016-04-19","-1.05083","-1.051","-1.05","6"
"20","8.6","2016-04-20","-1.06033","-1.062","-1.053","6"
"20","8.6","2016-04-21","-1.06517","-1.073","-1.062","6"
"20","8.6","2016-04-22","-1.0725","-1.073","-1.072","6"
"20","8.6","2016-04-23","-1.07383","-1.078","-1.072","6"
"20","8.6","2016-04-24","-1.08367","-1.084","-1.083","6"
"20","8.6","2016-04-25","-1.08633","-1.093","-1.084","6"
"20","8.6","2016-04-26","-1.09467","-1.095","-1.094","6"
"20","8.6","2016-04-27","-1.09983","-1.105","-1.094","6"
"20","8.6","2016-04-28","-1.10583","-1.106","-1.105","6"
"20","8.6","2016-04-29","-1.1105","-1.116","-1.105","6"
"20","8.6","2016-04-30","-1.116","-1.116","-1.116","6"
"20","8.6","2016-05-01","-1.116","-1.116","-1.116","6"
"20","8.6","2016-05-02","-1.12533","-1.127","-1.117","6"
"20","8.6","2016-05-03","-1.12717","-1.129","-1.126","6"
"20","8.6","2016-05-04","-1.1365","-1.138","-1.134","6"
"20","8.6","2016-05-05","-1.13733","-1.138","-1.137","6"
"20","8.6","2016-05-06","-1.14417","-1.148","-1.138","6"
"20","8.6","2016-05-07","-1.14833","-1.149","-1.148","6"
"20","8.6","2016-05-08","-1.15517","-1.159","-1.148","6"
"20","8.6","2016-05-09","-1.15917","-1.16","-1.159","6"
"20","8.6","2016-05-10","-1.16","-1.165","-1.158","6"
"20","8.6","2016-05-11","-1.17067","-1.171","-1.169","6"
"20","8.6","2016-05-12","-1.171","-1.171","-1.171","6"
"20","8.6","2016-05-13","-1.17167","-1.175","-1.171","6"
"20","8.6","2016-05-14","-1.1815","-1.182","-1.179","6"
"20","8.6","2016-05-15","-1.182","-1.182","-1.182","6"
"20","8.6","2016-05-16","-1.186","-1.193","-1.182","6"
"20","8.6","2016-05-17","-1.193","-1.193","-1.193","6"
"20","8.6","2016-05-18","-1.193","-1.193","-1.193","6"
"20","8.6","2016-05-19","-1.19817","-1.203","-1.192","6"
"20","8.6","2016-05-20","-1.203","-1.203","-1.203","6"
"20","8.6","2016-05-21","-1.203","-1.203","-1.203","6"
"20","8.6","2016-05-22","-1.203","-1.203","-1.203","6"
"20","8.6","2016-05-23","-1.20333","-1.205","-1.203","6"
"20","8.6","2016-05-24","-1.21183","-1.214","-1.205","6"
"20","8.6","2016-05-25","-1.214","-1.214","-1.214","6"
"20","8.6","2016-05-26","-1.214","-1.214","-1.214","6"
"20","8.6","2016-05-27","-1.22133","-1.224","-1.216","6"
"20","8.6","2016-05-28","-1.225","-1.225","-1.225","6"
"20","8.6","2016-05-29","-1.225","-1.225","-1.225","6"
"20","8.6","2016-05-30","-1.225","-1.225","-1.225","6"
"20","8.6","2016-05-31","-1.225","-1.225","-1.225","6"
"20","8.6","2016-06-01","-1.23233","-1.236","-1.229","6"
"20","8.6","2016-06-02","-1.236","-1.236","-1.236","6"
"20","8.6","2016-06-03","-1.236","-1.236","-1.236","6"
"20","8.6","2016-06-04","-1.236","-1.236","-1.236","6"
"20","8.6","2016-06-05","-1.236","-1.236","-1.236","6"
"20","8.6","2016-06-06","-1.236","-1.236","-1.236","6"
"20","8.6","2016-06-07","-1.234","-1.236","-1.23","6"
"20","8.6","2016-06-08","-1.226","-1.228","-1.225","6"
"20","8.6","2016-06-09","-1.225","-1.225","-1.225","6"
"20","8.6","2016-06-10","-1.225","-1.225","-1.225","6"
"20","8.6","2016-06-11","-1.225","-1.225","-1.225","6"
"20","8.6","2016-06-12","-1.22","-1.225","-1.214","6"
"20","8.6","2016-06-13","-1.214","-1.214","-1.214","6"
"20","8.6","2016-06-14","-1.214","-1.214","-1.214","6"
"20","8.6","2016-06-15","-1.20417","-1.207","-1.203","6"
"20","8.6","2016-06-16","-1.203","-1.203","-1.203","6"
"20","8.6","2016-06-17","-1.203","-1.203","-1.203","6"
"20","8.6","2016-06-18","-1.1955","-1.203","-1.192","6"
"20","8.6","2016-06-19","-1.19283","-1.193","-1.192","6"
"20","8.6","2016-06-20","-1.18733","-1.193","-1.182","6"
"20","8.6","2016-06-21","-1.182","-1.182","-1.182","6"
"20","8.6","2016-06-22","-1.17633","-1.182","-1.171","6"
"20","8.6","2016-06-23","-1.171","-1.171","-1.171","6"
"20","8.6","2016-06-24","-1.169","-1.171","-1.162","6"
"20","8.6","2016-06-25","-1.16","-1.16","-1.16","6"
"20","8.6","2016-06-26","-1.15867","-1.16","-1.153","6"
"20","8.6","2016-06-27","-1.15","-1.15","-1.15","6"
"20","8.6","2016-06-28","-1.14517","-1.15","-1.139","6"
"20","8.6","2016-06-29","-1.139","-1.139","-1.139","6"
"20","8.6","2016-06-30","-1.1355","-1.139","-1.128","6"
"20","8.6","2016-07-01","-1.128","-1.128","-1.128","6"
"20","8.6","2016-07-02","-1.1215","-1.128","-1.117","6"
"20","8.6","2016-07-03","-1.117","-1.117","-1.117","6"
"20","8.6","2016-07-04","-1.11517","-1.117","-1.108","6"
"20","8.6","2016-07-05","-1.107","-1.107","-1.107","6"
"20","8.6","2016-07-06","-1.10483","-1.107","-1.096","6"
"20","8.6","2016-07-07","-1.096","-1.096","-1.096","6"
"20","8.6","2016-07-08","-1.092","-1.096","-1.085","6"
"20","8.6","2016-07-09","-1.085","-1.085","-1.085","6"
"20","8.6","2016-07-10","-1.08267","-1.086","-1.077","6"
"20","8.6","2016-07-11","-1.08283","-1.088","-1.08","6"
"20","8.6","2016-07-12","-1.07383","-1.081","-1.069","6"
"20","8.6","2016-07-13","-1.06383","-1.066","-1.059","6"
"20","8.6","2016-07-14","-1.05783","-1.063","-1.053","6"
"20","8.6","2016-07-15","-1.053","-1.053","-1.053","6"
"20","8.6","2016-07-16","-1.0525","-1.053","-1.05","6"
"20","8.6","2016-07-17","-1.04217","-1.043","-1.042","6"
"20","8.6","2016-07-18","-1.03733","-1.042","-1.032","6"
"20","8.6","2016-07-19","-1.03583","-1.042","-1.032","6"
"20","8.6","2016-07-20","-1.03417","-1.038","-1.03","6"
"20","8.6","2016-07-21","-1.0315","-1.035","-1.029","6"
"20","8.6","2016-07-22","-1.0275","-1.03","-1.025","6"
"20","8.6","2016-07-23","-1.023","-1.026","-1.017","6"
"20","8.6","2016-07-24","-1.01617","-1.02","-1.012","6"
"20","8.6","2016-07-25","-1.01233","-1.015","-1.01","6"
"20","8.6","2016-07-26","-1.00683","-1.009","-1.004","6"
"20","8.6","2016-07-27","-1.005","-1.007","-1.003","6"
"20","8.6","2016-07-28","-1.00033","-1.004","-0.998","6"
"20","8.6","2016-07-29","-0.99133","-0.996","-0.988","6"
"20","8.6","2016-07-30","-0.99017","-0.993","-0.989","6"
"20","8.6","2016-07-31","-0.98283","-0.985","-0.981","6"
"20","8.6","2016-08-01","-0.97933","-0.981","-0.977","6"
"20","8.6","2016-08-02","-0.97817","-0.981","-0.975","6"
"20","8.6","2016-08-03","-0.97217","-0.975","-0.971","6"
"20","8.6","2016-08-04","-0.9695","-0.972","-0.967","6"
"20","8.6","2016-08-05","-0.96433","-0.969","-0.957","6"
"20","8.6","2016-08-06","-0.95717","-0.96","-0.955","6"
"20","8.6","2016-08-07","-0.9525","-0.958","-0.946","6"
"20","8.6","2016-08-08","-0.95217","-0.956","-0.947","6"
"20","8.6","2016-08-09","-0.9505","-0.953","-0.949","6"
"20","8.6","2016-08-10","-0.94383","-0.95","-0.936","6"
"20","8.6","2016-08-11","-0.93833","-0.942","-0.936","6"
"20","8.6","2016-08-12","-0.93183","-0.939","-0.926","6"
"20","8.6","2016-08-13","-0.9305","-0.938","-0.925","6"
"20","8.6","2016-08-14","-0.92683","-0.931","-0.925","6"
"20","8.6","2016-08-15","-0.92583","-0.929","-0.923","6"
"20","8.6","2016-08-16","-0.92067","-0.923","-0.918","6"
"20","8.6","2016-08-17","-0.91767","-0.918","-0.917","6"
"20","8.6","2016-08-18","-0.91467","-0.917","-0.91","6"
"20","8.6","2016-08-19","-0.9125","-0.918","-0.909","6"
"20","8.6","2016-08-20","-0.90667","-0.909","-0.905","6"
"20","8.6","2016-08-21","-0.90417","-0.907","-0.902","6"
"20","8.6","2016-08-22","-0.89867","-0.901","-0.896","6"
"20","8.6","2016-08-23","-0.89433","-0.898","-0.891","6"
"20","8.6","2016-08-24","-0.89417","-0.897","-0.891","6"
"20","8.6","2016-08-25","-0.88833","-0.892","-0.886","6"
"20","8.6","2016-08-26","-0.88733","-0.891","-0.886","6"
"20","8.6","2016-08-27","-0.88467","-0.887","-0.881","6"
"20","8.6","2016-08-28","-0.87817","-0.881","-0.876","6"
"20","8.6","2016-08-29","-0.87767","-0.88","-0.875","6"
"20","8.6","2016-08-30","-0.87317","-0.876","-0.868","6"
"20","8.6","2016-08-31","-0.87033","-0.875","-0.867","6"
"20","8.6","2016-09-01","-0.8655","-0.867","-0.865","6"
"20","8.6","2016-09-02","-0.86333","-0.866","-0.86","6"
"20","8.6","2016-09-03","-0.861","-0.865","-0.858","6"
"20","8.6","2016-09-04","-0.85533","-0.857","-0.854","6"
"20","8.6","2016-09-05","-0.85367","-0.854","-0.853","6"
"20","8.6","2016-09-06","-0.84383","-0.849","-0.84","6"
"20","8.6","2016-09-07","-0.84383","-0.848","-0.841","6"
"20","8.6","2016-09-08","-0.839","-0.846","-0.832","6"
"20","8.6","2016-09-09","-0.841","-0.844","-0.834","6"
"20","8.6","2016-09-10","-0.8385","-0.843","-0.833","6"
"20","8.6","2016-09-11","-0.83333","-0.836","-0.831","6"
"20","8.6","2016-09-12","-0.82583","-0.833","-0.819","6"
"20","8.6","2016-09-13","-0.82517","-0.833","-0.819","6"
"20","8.6","2016-09-14","-0.82433","-0.829","-0.822","6"
"20","8.6","2016-09-15","-0.81833","-0.823","-0.814","6"
"20","8.6","2016-09-16","-0.81433","-0.821","-0.808","6"
"20","8.6","2016-09-17","-0.8115","-0.815","-0.809","6"
"20","8.6","2016-09-18","-0.80517","-0.81","-0.798","6"
"20","8.6","2016-09-19","-0.799","-0.801","-0.798","6"
"20","8.6","2016-09-20","-0.79983","-0.804","-0.797","6"
"20","8.6","2016-09-21","-0.79917","-0.808","-0.795","6"
"20","8.6","2016-09-22","-0.79583","-0.798","-0.789","6"
"20","8.6","2016-09-23","-0.79467","-0.801","-0.789","6"
"20","8.6","2016-09-24","-0.78833","-0.79","-0.787","6"
"20","8.6","2016-09-25","-0.78733","-0.791","-0.785","6"
"20","8.6","2016-09-26","-0.7825","-0.787","-0.777","6"
"20","8.6","2016-09-27","-0.77667","-0.777","-0.776","6"
"20","8.6","2016-09-28","-0.7775","-0.784","-0.776","6"
"20","8.6","2016-09-29","-0.77633","-0.778","-0.775","6"
"20","8.6","2016-09-30","-0.775","-0.779","-0.771","6"
"20","8.6","2016-10-01","-0.76917","-0.774","-0.766","6"
"20","8.6","2016-10-02","-0.767","-0.768","-0.766","6"
"20","8.6","2016-10-03","-0.7665","-0.768","-0.766","6"
"20","8.6","2016-10-04","-0.76217","-0.766","-0.755","6"
"20","8.6","2016-10-05","-0.75983","-0.764","-0.755","6"
"20","8.6","2016-10-06","-0.75717","-0.759","-0.753","6"
"20","8.6","2016-10-07","-0.75183","-0.755","-0.748","6"
"20","8.6","2016-10-08","-0.75","-0.753","-0.748","6"
"20","8.6","2016-10-09","-0.7475","-0.751","-0.742","6"
"20","8.6","2016-10-10","-0.74283","-0.743","-0.742","6"
"20","8.6","2016-10-11","-0.74317","-0.744","-0.743","6"
"20","8.6","2016-10-12","-0.74317","-0.744","-0.743","6"
"20","8.6","2016-10-13","-0.737","-0.743","-0.733","6"
"20","8.6","2016-10-14","-0.7335","-0.734","-0.733","6"
"20","8.6","2016-10-15","-0.734","-0.734","-0.734","6"
"20","8.6","2016-10-16","-0.734","-0.734","-0.734","6"
"20","8.6","2016-10-17","-0.72817","-0.733","-0.724","6"
"20","8.6","2016-10-18","-0.72383","-0.724","-0.723","6"
"20","8.6","2016-10-19","-0.72383","-0.724","-0.723","6"
"20","8.6","2016-10-20","-0.72367","-0.724","-0.723","6"
"20","8.6","2016-10-21","-0.722","-0.723","-0.72","6"
"20","8.6","2016-10-22","-0.711","-0.717","-0.708","6"
"20","8.6","2016-10-23","-0.7095","-0.711","-0.709","6"
"20","8.6","2016-10-24","-0.7125","-0.713","-0.712","6"
"20","8.6","2016-10-25","-0.707","-0.713","-0.702","6"
"20","8.6","2016-10-26","-0.702","-0.702","-0.702","6"
"20","8.6","2016-10-27","-0.702","-0.702","-0.702","6"
"20","8.6","2016-10-28","-0.702","-0.702","-0.702","6"
"20","8.6","2016-10-29","-0.702","-0.702","-0.702","6"
"20","8.6","2016-10-30","-0.70067","-0.702","-0.698","6"
"20","8.6","2016-10-31","-0.692","-0.695","-0.689","6"
"20","8.6","2016-11-01","-0.68917","-0.69","-0.689","6"
"20","8.6","2016-11-02","-0.68867","-0.689","-0.688","6"
"20","8.6","2016-11-03","-0.68667","-0.689","-0.685","6"
"20","8.6","2016-11-04","-0.685","-0.685","-0.685","6"
"20","8.6","2016-11-05","-0.68233","-0.685","-0.677","6"
"20","8.6","2016-11-06","-0.67783","-0.679","-0.676","6"
"20","8.6","2016-11-07","-0.67933","-0.68","-0.679","6"
"20","8.6","2016-11-08","-0.67917","-0.68","-0.679","6"
"20","8.6","2016-11-09","-0.67867","-0.679","-0.677","6"
"20","8.6","2016-11-10","-0.67017","-0.674","-0.669","6"
"20","8.6","2016-11-11","-0.66867","-0.669","-0.668","6"
"20","8.6","2016-11-12","-0.66883","-0.669","-0.668","6"
"20","8.6","2016-11-13","-0.669","-0.669","-0.669","6"
"20","8.6","2016-11-14","-0.667","-0.669","-0.664","6"
"20","8.6","2016-11-15","-0.659","-0.662","-0.658","6"
"20","8.6","2016-11-16","-0.6585","-0.659","-0.658","6"
"20","8.6","2016-11-17","-0.65883","-0.659","-0.658","6"
"20","8.6","2016-11-18","-0.65933","-0.66","-0.659","6"
"20","8.6","2016-11-19","-0.659","-0.659","-0.659","6"
"20","8.6","2016-11-20","-0.65833","-0.659","-0.655","6"
"20","8.6","2016-11-21","-0.64933","-0.651","-0.649","6"
"20","8.6","2016-11-22","-0.64883","-0.649","-0.648","6"
"20","8.6","2016-11-23","-0.64917","-0.65","-0.649","6"
"20","8.6","2016-11-24","-0.64917","-0.65","-0.649","6"
"20","8.6","2016-11-25","-0.64917","-0.65","-0.648","6"
"20","8.6","2016-11-26","-0.643","-0.649","-0.639","6"
"20","8.6","2016-11-27","-0.639","-0.639","-0.639","6"
"20","8.6","2016-11-28","-0.639","-0.639","-0.639","6"
"20","8.6","2016-11-29","-0.639","-0.639","-0.639","6"
"20","8.6","2016-11-30","-0.639","-0.639","-0.639","6"
"20","8.6","2016-12-01","-0.63633","-0.639","-0.631","6"
"20","8.6","2016-12-02","-0.62883","-0.63","-0.628","6"
"20","8.6","2016-12-03","-0.62733","-0.628","-0.627","6"
"20","8.6","2016-12-04","-0.62667","-0.627","-0.626","6"
"20","8.6","2016-12-05","-0.626","-0.626","-0.626","6"
"20","8.6","2016-12-06","-0.62467","-0.625","-0.624","6"
"20","8.6","2016-12-07","-0.62367","-0.624","-0.623","6"
"20","8.6","2016-12-08","-0.6225","-0.623","-0.622","6"
"20","8.6","2016-12-09","-0.62183","-0.622","-0.621","6"
"20","8.6","2016-12-10","-0.61617","-0.62","-0.613","6"
"20","8.6","2016-12-11","-0.61167","-0.612","-0.611","6"
"20","8.6","2016-12-12","-0.61183","-0.612","-0.611","6"
"20","8.6","2016-12-13","-0.61167","-0.612","-0.611","6"
"20","8.6","2016-12-14","-0.611","-0.611","-0.611","6"
"20","8.6","2016-12-15","-0.611","-0.611","-0.611","6"
"20","8.6","2016-12-16","-0.611","-0.611","-0.611","6"
"20","8.6","2016-12-17","-0.611","-0.611","-0.611","6"
"20","8.6","2016-12-18","-0.611","-0.611","-0.611","6"
"20","8.6","2016-12-19","-0.60983","-0.611","-0.608","6"
"20","8.6","2016-12-20","-0.60233","-0.608","-0.6","6"
"20","8.6","2016-12-21","-0.60017","-0.601","-0.6","6"
"20","8.6","2016-12-22","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-23","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-24","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-25","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-26","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-27","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-28","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-29","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-30","-0.6","-0.6","-0.6","6"
"20","8.6","2016-12-31","-0.6","-0.6","-0.6","6"
"20","8.6","2017-01-01","-0.59983","-0.6","-0.599","6"
"20","8.6","2017-01-02","-0.59917","-0.6","-0.598","6"
"20","8.6","2017-01-03","-0.59817","-0.599","-0.598","6"
"20","8.6","2017-01-04","-0.59717","-0.598","-0.597","6"
"20","8.6","2017-01-05","-0.59717","-0.598","-0.597","6"
"20","8.6","2017-01-06","-0.597","-0.597","-0.597","6"
"20","8.6","2017-01-07","-0.597","-0.597","-0.597","6"
"20","8.6","2017-01-08","-0.597","-0.597","-0.597","6"
"20","8.6","2017-01-09","-0.597","-0.597","-0.597","6"
"20","8.6","2017-01-10","-0.59767","-0.601","-0.597","6"
"20","8.6","2017-01-11","-0.60633","-0.607","-0.603","6"
"20","8.6","2017-01-12","-0.607","-0.607","-0.607","6"
"20","8.6","2017-01-13","-0.607","-0.607","-0.607","6"
"20","8.6","2017-01-14","-0.607","-0.607","-0.607","6"
"20","8.6","2017-01-15","-0.607","-0.607","-0.607","6"
"20","8.6","2017-01-16","-0.60933","-0.616","-0.607","6"
"20","8.6","2017-01-17","-0.618","-0.618","-0.618","6"
"20","8.6","2017-01-18","-0.618","-0.618","-0.618","6"
"20","8.6","2017-01-19","-0.62017","-0.626","-0.618","6"
"20","8.6","2017-01-20","-0.628","-0.628","-0.628","6"
"20","8.6","2017-01-21","-0.62817","-0.629","-0.628","6"
"20","8.6","2017-01-22","-0.63817","-0.639","-0.634","6"
"20","8.6","2017-01-23","-0.639","-0.639","-0.639","6"
"20","8.6","2017-01-24","-0.64583","-0.649","-0.639","6"
"20","8.6","2017-01-25","-0.649","-0.649","-0.649","6"
"20","8.6","2017-01-26","-0.65433","-0.66","-0.649","6"
"20","8.6","2017-01-27","-0.66","-0.66","-0.66","6"
"20","8.6","2017-01-28","-0.66867","-0.671","-0.663","6"
"20","8.6","2017-01-29","-0.673","-0.681","-0.671","6"
"20","8.6","2017-01-30","-0.681","-0.681","-0.681","6"
"20","8.6","2017-01-31","-0.68717","-0.692","-0.681","6"
"20","8.6","2017-02-01","-0.69217","-0.693","-0.692","6"
"20","8.6","2017-02-02","-0.70183","-0.702","-0.701","6"
"20","8.6","2017-02-03","-0.70733","-0.713","-0.702","6"
"20","8.6","2017-02-04","-0.71667","-0.723","-0.713","6"
"20","8.6","2017-02-05","-0.72367","-0.724","-0.723","6"
"20","8.6","2017-02-06","-0.73267","-0.735","-0.726","6"
"20","8.6","2017-02-07","-0.74217","-0.746","-0.735","6"
"20","8.6","2017-02-08","-0.75183","-0.757","-0.746","6"
"20","8.6","2017-02-09","-0.762","-0.768","-0.757","6"
"20","8.6","2017-02-10","-0.769","-0.774","-0.768","6"
"20","8.6","2017-02-11","-0.7805","-0.787","-0.779","6"
"20","8.6","2017-02-12","-0.791","-0.796","-0.79","6"
"20","8.6","2017-02-13","-0.80333","-0.811","-0.801","6"
"20","8.6","2017-02-14","-0.814","-0.822","-0.811","6"
"20","8.6","2017-02-15","-0.82283","-0.827","-0.822","6"
"20","8.6","2017-02-16","-0.8355","-0.844","-0.833","6"
"20","8.6","2017-02-17","-0.8465","-0.854","-0.843","6"
"20","8.6","2017-02-18","-0.85783","-0.865","-0.854","6"
"20","8.6","2017-02-19","-0.86833","-0.875","-0.865","6"
"20","8.6","2017-02-20","-0.87883","-0.886","-0.875","6"
"20","8.6","2017-02-21","-0.89267","-0.897","-0.886","6"
"20","8.6","2017-02-22","-0.90283","-0.907","-0.897","6"
"20","8.6","2017-02-23","-0.9145","-0.918","-0.907","6"
"20","8.6","2017-02-24","-0.927","-0.929","-0.919","6"
"20","8.6","2017-02-25","-0.939","-0.941","-0.937","6"
"20","8.6","2017-02-26","-0.95067","-0.954","-0.95","6"
"20","8.6","2017-02-27","-0.9625","-0.97","-0.961","6"
"20","8.6","2017-02-28","-0.97533","-0.982","-0.971","6"
"20","8.6","2017-03-01","-0.98683","-0.993","-0.982","6"
"20","8.6","2017-03-02","-0.99733","-1.003","-0.993","6"
"20","8.6","2017-03-03","-1.0095","-1.014","-1.003","6"
"20","8.6","2017-03-04","-1.022","-1.025","-1.014","6"
"20","8.6","2017-03-05","-1.031","-1.035","-1.025","6"
"20","8.6","2017-03-06","-1.045","-1.046","-1.04","6"
"20","8.6","2017-03-07","-1.05783","-1.066","-1.053","6"
"20","8.6","2017-03-08","-1.06733","-1.069","-1.067","6"
"20","8.6","2017-03-09","-1.07983","-1.089","-1.078","6"
"20","8.6","2017-03-10","-1.09167","-1.1","-1.089","6"
"20","8.6","2017-03-11","-1.1035","-1.11","-1.099","6"
"20","8.6","2017-03-12","-1.11133","-1.118","-1.11","6"
"20","8.6","2017-03-13","-1.1235","-1.132","-1.121","6"
"20","8.6","2017-03-14","-1.13383","-1.142","-1.132","6"
"20","8.6","2017-03-15","-1.146","-1.153","-1.142","6"
"20","8.6","2017-03-16","-1.15633","-1.164","-1.153","6"
"20","8.6","2017-03-17","-1.16483","-1.169","-1.164","6"
"20","8.6","2017-03-18","-1.17667","-1.185","-1.175","6"
"20","8.6","2017-03-19","-1.18667","-1.195","-1.185","6"
"20","8.6","2017-03-20","-1.196","-1.196","-1.196","6"
"20","8.6","2017-03-21","-1.20417","-1.207","-1.196","6"
"20","8.6","2017-03-22","-1.21533","-1.218","-1.207","6"
"20","8.6","2017-03-23","-1.22383","-1.228","-1.218","6"
"20","8.6","2017-03-24","-1.23467","-1.239","-1.228","6"
"20","8.6","2017-03-25","-1.24233","-1.25","-1.239","6"
"20","8.6","2017-03-26","-1.251","-1.256","-1.25","6"
"20","8.6","2017-03-27","-1.26133","-1.263","-1.261","6"
"20","8.6","2017-03-28","-1.27133","-1.272","-1.271","6"
"20","8.6","2017-03-29","-1.28","-1.282","-1.271","6"
"20","8.6","2017-03-30","-1.2885","-1.293","-1.282","6"
"20","8.6","2017-03-31","-1.29517","-1.304","-1.293","6"
"20","8.6","2017-04-01","-1.304","-1.304","-1.304","6"
"20","8.6","2017-04-02","-1.31367","-1.315","-1.307","6"
"20","8.6","2017-04-03","-1.3225","-1.325","-1.315","6"
"20","8.6","2017-04-04","-1.32933","-1.336","-1.325","6"
"20","8.6","2017-04-05","-1.336","-1.336","-1.336","6"
"20","8.6","2017-04-06","-1.34583","-1.347","-1.34","6"
"20","8.6","2017-04-07","-1.35333","-1.358","-1.347","6"
"20","8.6","2017-04-08","-1.36033","-1.368","-1.358","6"
"20","8.6","2017-04-09","-1.369","-1.369","-1.369","6"
"20","8.6","2017-04-10","-1.3725","-1.379","-1.369","6"
"20","8.6","2017-04-11","-1.382","-1.39","-1.379","6"
"20","8.6","2017-04-12","-1.39","-1.39","-1.39","6"
"20","8.6","2017-04-13","-1.39783","-1.401","-1.39","6"
"20","8.6","2017-04-14","-1.40517","-1.412","-1.401","6"
"20","8.6","2017-04-15","-1.412","-1.412","-1.412","6"
"20","8.6","2017-04-16","-1.41833","-1.423","-1.412","6"
"20","8.6","2017-04-17","-1.4235","-1.426","-1.423","6"
"20","8.6","2017-04-18","-1.43333","-1.434","-1.43","6"
"20","8.6","2017-04-19","-1.43917","-1.445","-1.434","6"
"20","8.6","2017-04-20","-1.4445","-1.445","-1.444","6"
"20","8.6","2017-04-21","-1.45333","-1.455","-1.447","6"
"20","8.6","2017-04-22","-1.455","-1.455","-1.455","6"
"20","8.6","2017-04-23","-1.46433","-1.466","-1.458","6"
"20","8.6","2017-04-24","-1.46783","-1.474","-1.466","6"
"20","8.6","2017-04-25","-1.477","-1.477","-1.477","6"
"20","8.6","2017-04-26","-1.47883","-1.487","-1.477","6"
"20","8.6","2017-04-27","-1.488","-1.488","-1.488","6"
"20","8.6","2017-04-28","-1.494","-1.499","-1.488","6"
"20","8.6","2017-04-29","-1.499","-1.499","-1.499","6"
"20","8.6","2017-04-30","-1.505","-1.51","-1.499","6"
"20","8.6","2017-05-01","-1.51","-1.51","-1.51","6"
"20","8.6","2017-05-02","-1.513","-1.52","-1.51","6"
"20","8.6","2017-05-03","-1.521","-1.521","-1.521","6"
"20","8.6","2017-05-04","-1.52433","-1.532","-1.521","6"
"20","8.6","2017-05-05","-1.53233","-1.533","-1.532","6"
"20","8.6","2017-05-06","-1.53417","-1.541","-1.532","6"
"20","8.6","2017-05-07","-1.543","-1.544","-1.542","6"
"20","8.6","2017-05-08","-1.543","-1.543","-1.543","6"
"20","8.6","2017-05-09","-1.553","-1.555","-1.546","6"
"20","8.6","2017-05-10","-1.55467","-1.555","-1.554","6"
"20","8.6","2017-05-11","-1.55817","-1.566","-1.555","6"
"20","8.6","2017-05-12","-1.56617","-1.567","-1.566","6"
"17","1.5","2014-06-03","-0.399","-0.404","-0.394","12"
"20","8.6","2017-05-13","-1.566","-1.566","-1.566","6"
"20","8.6","2017-05-14","-1.57467","-1.578","-1.568","6"
"20","8.6","2017-05-15","-1.578","-1.578","-1.578","6"
"20","8.6","2017-05-16","-1.58317","-1.589","-1.578","6"
"20","8.6","2017-05-17","-1.59017","-1.591","-1.589","6"
"20","8.6","2017-05-18","-1.593","-1.593","-1.593","6"
"20","8.6","2017-05-19","-1.593","-1.593","-1.593","6"
"20","8.6","2017-05-20","-1.59783","-1.604","-1.593","6"
"20","8.6","2017-05-21","-1.604","-1.604","-1.604","6"
"20","8.6","2017-05-22","-1.604","-1.604","-1.604","6"
"20","8.6","2017-05-23","-1.61217","-1.615","-1.606","6"
"20","8.6","2017-05-24","-1.615","-1.615","-1.615","6"
"20","8.6","2017-05-25","-1.61533","-1.617","-1.615","6"
"20","8.6","2017-05-26","-1.62417","-1.627","-1.619","6"
"20","8.6","2017-05-27","-1.626","-1.626","-1.626","6"
"20","8.6","2017-05-28","-1.626","-1.626","-1.626","6"
"20","8.6","2017-05-29","-1.626","-1.626","-1.626","6"
"20","8.6","2017-05-30","-1.627","-1.628","-1.626","6"
"20","8.6","2017-05-31","-1.6315","-1.633","-1.63","6"
"20","8.6","2017-06-01","-1.6325","-1.635","-1.63","6"
"20","8.6","2017-06-02","-1.62917","-1.632","-1.626","6"
"20","8.6","2017-06-03","-1.626","-1.626","-1.626","6"
"20","8.6","2017-06-04","-1.626","-1.626","-1.626","6"
"20","8.6","2017-06-05","-1.626","-1.626","-1.626","6"
"20","8.6","2017-06-06","-1.626","-1.626","-1.626","6"
"20","8.6","2017-06-07","-1.61733","-1.624","-1.615","6"
"20","8.6","2017-06-08","-1.615","-1.615","-1.615","6"
"20","8.6","2017-06-09","-1.6125","-1.615","-1.605","6"
"20","8.6","2017-06-10","-1.604","-1.604","-1.604","6"
"20","8.6","2017-06-11","-1.60267","-1.604","-1.596","6"
"20","8.6","2017-06-12","-1.593","-1.593","-1.593","6"
"20","8.6","2017-06-13","-1.59117","-1.593","-1.584","6"
"20","8.6","2017-06-14","-1.5825","-1.583","-1.582","6"
"20","8.6","2017-06-15","-1.58133","-1.586","-1.575","6"
"20","8.6","2017-06-16","-1.57983","-1.586","-1.575","6"
"20","8.6","2017-06-17","-1.56717","-1.573","-1.56","6"
"20","8.6","2017-06-18","-1.56383","-1.566","-1.562","6"
"20","8.6","2017-06-19","-1.5555","-1.559","-1.55","6"
"20","8.6","2017-06-20","-1.54667","-1.553","-1.54","6"
"20","8.6","2017-06-21","-1.5415","-1.546","-1.537","6"
"20","8.6","2017-06-22","-1.53317","-1.537","-1.53","6"
"20","8.6","2017-06-23","-1.52567","-1.533","-1.518","6"
"20","8.6","2017-06-24","-1.51983","-1.524","-1.513","6"
"20","8.6","2017-06-25","-1.51167","-1.516","-1.503","6"
"20","8.6","2017-06-26","-1.50467","-1.509","-1.495","6"
"20","8.6","2017-06-27","-1.49667","-1.502","-1.491","6"
"20","8.6","2017-06-28","-1.4885","-1.491","-1.487","6"
"20","8.6","2017-06-29","-1.48217","-1.487","-1.477","6"
"20","8.6","2017-06-30","-1.47167","-1.474","-1.469","6"
"20","8.6","2017-07-01","-1.4685","-1.471","-1.465","6"
"20","8.6","2017-07-02","-1.45683","-1.458","-1.455","6"
"20","8.6","2017-07-03","-1.451","-1.457","-1.448","6"
"20","8.6","2017-07-04","-1.44283","-1.445","-1.44","6"
"20","8.6","2017-07-05","-1.4335","-1.437","-1.429","6"
"20","8.6","2017-07-06","-1.4285","-1.434","-1.419","6"
"20","8.6","2017-07-07","-1.42117","-1.425","-1.418","6"
"20","8.6","2017-07-08","-1.41267","-1.417","-1.408","6"
"20","8.6","2017-07-09","-1.403","-1.408","-1.395","6"
"20","8.6","2017-07-10","-1.39717","-1.402","-1.393","6"
"20","8.6","2017-07-11","-1.38917","-1.394","-1.383","6"
"20","8.6","2017-07-12","-1.38617","-1.39","-1.38","6"
"20","8.6","2017-07-13","-1.3775","-1.383","-1.369","6"
"20","8.6","2017-07-14","-1.36917","-1.372","-1.363","6"
"20","8.6","2017-07-15","-1.3655","-1.369","-1.361","6"
"20","8.6","2017-07-16","-1.356","-1.36","-1.351","6"
"20","8.6","2017-07-17","-1.3485","-1.351","-1.343","6"
"20","8.6","2017-07-18","-1.34217","-1.348","-1.335","6"
"20","8.6","2017-07-19","-1.3355","-1.339","-1.332","6"
"20","8.6","2017-07-20","-1.328","-1.331","-1.321","6"
"20","8.6","2017-07-21","-1.32317","-1.327","-1.319","6"
"20","8.6","2017-07-22","-1.31517","-1.318","-1.311","6"
"20","8.6","2017-07-23","-1.308","-1.31","-1.307","6"
"20","8.6","2017-07-24","-1.30517","-1.307","-1.304","6"
"20","8.6","2017-07-25","-1.3","-1.304","-1.293","6"
"20","8.6","2017-07-26","-1.29067","-1.293","-1.288","6"
"20","8.6","2017-07-27","-1.2855","-1.288","-1.282","6"
"20","8.6","2017-07-28","-1.279","-1.283","-1.274","6"
"20","8.6","2017-07-29","-1.271","-1.275","-1.268","6"
"20","8.6","2017-07-30","-1.26233","-1.266","-1.257","6"
"20","8.6","2017-07-31","-1.25883","-1.263","-1.252","6"
"20","8.6","2017-08-01","-1.25083","-1.254","-1.246","6"
"20","8.6","2017-08-02","-1.2415","-1.245","-1.236","6"
"20","8.6","2017-08-03","-1.23767","-1.243","-1.228","6"
"20","8.6","2017-08-04","-1.23133","-1.235","-1.228","6"
"20","8.6","2017-08-05","-1.224","-1.231","-1.221","6"
"20","8.6","2017-08-06","-1.222","-1.225","-1.221","6"
"20","8.6","2017-08-07","-1.21567","-1.219","-1.21","6"
"20","8.6","2017-08-08","-1.20983","-1.212","-1.207","6"
"20","8.6","2017-08-09","-1.20483","-1.208","-1.2","6"
"20","8.6","2017-08-10","-1.19817","-1.201","-1.196","6"
"20","8.6","2017-08-11","-1.19467","-1.196","-1.19","6"
"20","8.6","2017-08-12","-1.19","-1.195","-1.185","6"
"20","8.6","2017-08-13","-1.18033","-1.183","-1.178","6"
"20","8.6","2017-08-14","-1.17717","-1.183","-1.17","6"
"20","8.6","2017-08-15","-1.171","-1.175","-1.16","6"
"20","8.6","2017-08-16","-1.1635","-1.167","-1.159","6"
"20","8.6","2017-08-17","-1.155","-1.157","-1.151","6"
"20","8.6","2017-08-18","-1.15283","-1.157","-1.148","6"
"20","8.6","2017-08-19","-1.14567","-1.146","-1.145","6"
"20","8.6","2017-08-20","-1.14067","-1.143","-1.135","6"
"20","8.6","2017-08-21","-1.13767","-1.142","-1.132","6"
"20","8.6","2017-08-22","-1.1305","-1.132","-1.124","6"
"20","8.6","2017-08-23","-1.12933","-1.132","-1.124","6"
"20","8.6","2017-08-24","-1.12017","-1.123","-1.114","6"
"20","8.6","2017-08-25","-1.11583","-1.12","-1.108","6"
"20","8.6","2017-08-26","-1.11017","-1.114","-1.104","6"
"20","8.6","2017-08-27","-1.1065","-1.11","-1.101","6"
"20","8.6","2017-08-28","-1.0985","-1.101","-1.092","6"
"20","8.6","2017-08-29","-1.09567","-1.099","-1.092","6"
"20","8.6","2017-08-30","-1.08883","-1.092","-1.084","6"
"20","8.6","2017-08-31","-1.08317","-1.086","-1.081","6"
"20","8.6","2017-09-01","-1.078","-1.079","-1.076","6"
"20","8.6","2017-09-02","-1.07267","-1.075","-1.071","6"
"20","8.6","2017-09-03","-1.07033","-1.072","-1.065","6"
"20","8.6","2017-09-04","-1.06083","-1.061","-1.06","6"
"20","8.6","2017-09-05","-1.06033","-1.061","-1.059","6"
"20","8.6","2017-09-06","-1.05267","-1.06","-1.049","6"
"20","8.6","2017-09-07","-1.048","-1.05","-1.041","6"
"20","8.6","2017-09-08","-1.03933","-1.041","-1.038","6"
"20","8.6","2017-09-09","-1.03983","-1.04","-1.039","6"
"20","8.6","2017-09-10","-1.035","-1.039","-1.028","6"
"20","8.6","2017-09-11","-1.02833","-1.029","-1.027","6"
"20","8.6","2017-09-12","-1.02633","-1.028","-1.02","6"
"20","8.6","2017-09-13","-1.01767","-1.018","-1.016","6"
"20","8.6","2017-09-14","-1.01633","-1.018","-1.014","6"
"20","8.6","2017-09-15","-1.0065","-1.01","-1.004","6"
"20","8.6","2017-09-16","-1.006","-1.007","-1.005","6"
"20","8.6","2017-09-17","-1.00133","-1.007","-0.994","6"
"20","8.6","2017-09-18","-0.99567","-0.996","-0.995","6"
"20","8.6","2017-09-19","-0.9945","-0.996","-0.992","6"
"20","8.6","2017-09-20","-0.985","-0.988","-0.982","6"
"20","8.6","2017-09-21","-0.983","-0.985","-0.98","6"
"20","8.6","2017-09-22","-0.9745","-0.98","-0.972","6"
"20","8.6","2017-09-23","-0.97267","-0.975","-0.972","6"
"20","8.6","2017-09-24","-0.96817","-0.975","-0.962","6"
"20","8.6","2017-09-25","-0.96317","-0.964","-0.962","6"
"20","8.6","2017-09-26","-0.963","-0.964","-0.962","6"
"20","8.6","2017-09-27","-0.954","-0.963","-0.95","6"
"20","8.6","2017-09-28","-0.95183","-0.954","-0.949","6"
"20","8.6","2017-09-29","-0.94983","-0.952","-0.943","6"
"20","8.6","2017-09-30","-0.94117","-0.943","-0.938","6"
"20","8.6","2017-10-01","-0.94117","-0.942","-0.94","6"
"20","8.6","2017-10-02","-0.9345","-0.94","-0.932","6"
"20","8.6","2017-10-03","-0.93083","-0.932","-0.928","6"
"20","8.6","2017-10-04","-0.92783","-0.932","-0.922","6"
"20","8.6","2017-10-05","-0.91933","-0.921","-0.918","6"
"20","8.6","2017-10-06","-0.919","-0.92","-0.918","6"
"20","8.6","2017-10-07","-0.91567","-0.92","-0.911","6"
"20","8.6","2017-10-08","-0.90483","-0.906","-0.902","6"
"20","8.6","2017-10-09","-0.90717","-0.909","-0.905","6"
"20","8.6","2017-10-10","-0.90533","-0.908","-0.903","6"
"20","8.6","2017-10-11","-0.89367","-0.897","-0.892","6"
"20","8.6","2017-10-12","-0.89433","-0.896","-0.892","6"
"20","8.6","2017-10-13","-0.88933","-0.896","-0.883","6"
"20","8.6","2017-10-14","-0.88367","-0.884","-0.882","6"
"20","8.6","2017-10-15","-0.88433","-0.888","-0.882","6"
"20","8.6","2017-10-16","-0.8775","-0.883","-0.871","6"
"20","8.6","2017-10-17","-0.87183","-0.874","-0.87","6"
"20","8.6","2017-10-18","-0.87183","-0.874","-0.869","6"
"20","8.6","2017-10-19","-0.86967","-0.871","-0.868","6"
"20","8.6","2017-10-20","-0.86267","-0.869","-0.858","6"
"20","8.6","2017-10-21","-0.86017","-0.862","-0.859","6"
"20","8.6","2017-10-22","-0.8615","-0.864","-0.86","6"
"20","8.6","2017-10-23","-0.852","-0.856","-0.849","6"
"20","8.6","2017-10-24","-0.8525","-0.856","-0.849","6"
"20","8.6","2017-10-25","-0.85167","-0.855","-0.848","6"
"20","8.6","2017-10-26","-0.844","-0.85","-0.839","6"
"20","8.6","2017-10-27","-0.84083","-0.843","-0.837","6"
"20","8.6","2017-10-28","-0.83967","-0.842","-0.837","6"
"20","8.6","2017-10-29","-0.8365","-0.838","-0.833","6"
"20","8.6","2017-10-30","-0.82683","-0.829","-0.826","6"
"20","8.6","2017-10-31","-0.82533","-0.826","-0.824","6"
"20","8.6","2017-11-01","-0.82467","-0.826","-0.824","6"
"20","8.6","2017-11-02","-0.82533","-0.826","-0.825","6"
"20","8.6","2017-11-03","-0.8195","-0.825","-0.815","6"
"20","8.6","2017-11-04","-0.81367","-0.814","-0.813","6"
"20","8.6","2017-11-05","-0.81483","-0.815","-0.814","6"
"20","8.6","2017-11-06","-0.81367","-0.815","-0.809","6"
"20","8.6","2017-11-07","-0.805","-0.805","-0.805","6"
"20","8.6","2017-11-08","-0.80533","-0.806","-0.805","6"
"20","8.6","2017-11-09","-0.80317","-0.807","-0.796","6"
"20","8.6","2017-11-10","-0.7945","-0.795","-0.794","6"
"20","8.6","2017-11-11","-0.79433","-0.795","-0.794","6"
"20","8.6","2017-11-12","-0.795","-0.797","-0.794","6"
"20","8.6","2017-11-13","-0.791","-0.795","-0.785","6"
"20","8.6","2017-11-14","-0.78433","-0.786","-0.783","6"
"20","8.6","2017-11-15","-0.784","-0.786","-0.783","6"
"20","8.6","2017-11-16","-0.78367","-0.784","-0.783","6"
"20","8.6","2017-11-17","-0.77867","-0.783","-0.774","6"
"20","8.6","2017-11-18","-0.773","-0.773","-0.773","6"
"20","8.6","2017-11-19","-0.77317","-0.774","-0.773","6"
"20","8.6","2017-11-20","-0.77317","-0.774","-0.773","6"
"20","8.6","2017-11-21","-0.773","-0.773","-0.773","6"
"20","8.6","2017-11-22","-0.773","-0.774","-0.772","6"
"20","8.6","2017-11-23","-0.76683","-0.772","-0.763","6"
"20","8.6","2017-11-24","-0.76117","-0.762","-0.761","6"
"20","8.6","2017-11-25","-0.7605","-0.761","-0.76","6"
"20","8.6","2017-11-26","-0.76083","-0.761","-0.76","6"
"20","8.6","2017-11-27","-0.75933","-0.76","-0.759","6"
"20","8.6","2017-11-28","-0.75417","-0.758","-0.749","6"
"20","8.6","2017-11-29","-0.748","-0.748","-0.748","6"
"20","8.6","2017-11-30","-0.748","-0.748","-0.748","6"
"20","8.6","2017-12-01","-0.748","-0.748","-0.748","6"
"20","8.6","2017-12-02","-0.748","-0.748","-0.748","6"
"20","8.6","2017-12-03","-0.74333","-0.748","-0.74","6"
"20","8.6","2017-12-04","-0.73817","-0.739","-0.738","6"
"20","8.6","2017-12-05","-0.738","-0.738","-0.738","6"
"20","8.6","2017-12-06","-0.73783","-0.738","-0.737","6"
"20","8.6","2017-12-07","-0.738","-0.738","-0.738","6"
"20","8.6","2017-12-08","-0.73467","-0.738","-0.73","6"
"20","8.6","2017-12-09","-0.72717","-0.728","-0.727","6"
"20","8.6","2017-12-10","-0.727","-0.727","-0.727","6"
"20","8.6","2017-12-11","-0.727","-0.727","-0.727","6"
"20","8.6","2017-12-12","-0.727","-0.727","-0.727","6"
"20","8.6","2017-12-13","-0.727","-0.727","-0.727","6"
"20","8.6","2017-12-14","-0.727","-0.727","-0.727","6"
"20","8.6","2017-12-15","-0.72367","-0.727","-0.718","6"
"20","8.6","2017-12-16","-0.717","-0.719","-0.716","6"
"20","8.6","2017-12-17","-0.71617","-0.717","-0.716","6"
"20","8.6","2017-12-18","-0.71617","-0.717","-0.716","6"
"20","8.6","2017-12-19","-0.71617","-0.717","-0.716","6"
"20","8.6","2017-12-20","-0.716","-0.716","-0.716","6"
"20","8.6","2017-12-21","-0.71617","-0.717","-0.716","6"
"20","8.6","2017-12-22","-0.71667","-0.717","-0.716","6"
"20","8.6","2017-12-23","-0.71633","-0.717","-0.716","6"
"20","8.6","2017-12-24","-0.7165","-0.717","-0.716","6"
"20","8.6","2017-12-25","-0.717","-0.717","-0.717","6"
"20","8.6","2017-12-26","-0.71683","-0.717","-0.716","6"
"20","8.6","2017-12-27","-0.717","-0.717","-0.717","6"
"20","8.6","2017-12-28","-0.717","-0.717","-0.717","6"
"20","8.6","2017-12-29","-0.71683","-0.717","-0.716","6"
"20","8.6","2017-12-30","-0.71783","-0.72","-0.717","6"
"20","8.6","2017-12-31","-0.72567","-0.727","-0.723","6"
"20","8.6","2018-01-01","-0.72733","-0.728","-0.727","6"
"20","8.6","2018-01-02","-0.7275","-0.728","-0.727","6"
"20","8.6","2018-01-03","-0.7275","-0.728","-0.727","6"
"20","8.6","2018-01-04","-0.72733","-0.728","-0.727","6"
"20","8.6","2018-01-05","-0.731","-0.737","-0.727","6"
"20","8.6","2018-01-06","-0.738","-0.738","-0.738","6"
"20","8.6","2018-01-07","-0.73817","-0.739","-0.738","6"
"20","8.6","2018-01-08","-0.73833","-0.739","-0.738","6"
"20","8.6","2018-01-09","-0.74817","-0.75","-0.743","6"
"20","8.6","2018-01-10","-0.7495","-0.75","-0.749","6"
"20","8.6","2018-01-11","-0.75","-0.754","-0.749","6"
"20","8.6","2018-01-12","-0.76017","-0.761","-0.758","6"
"20","8.6","2018-01-13","-0.7605","-0.761","-0.76","6"
"20","8.6","2018-01-14","-0.7645","-0.771","-0.76","6"
"20","8.6","2018-01-15","-0.771","-0.771","-0.771","6"
"20","8.6","2018-01-16","-0.77083","-0.771","-0.77","6"
"20","8.6","2018-01-17","-0.77433","-0.781","-0.771","6"
"20","8.6","2018-01-18","-0.781","-0.781","-0.781","6"
"20","8.6","2018-01-19","-0.7835","-0.79","-0.781","6"
"20","8.6","2018-01-20","-0.791","-0.791","-0.791","6"
"20","8.6","2018-01-21","-0.79167","-0.795","-0.791","6"
"20","8.6","2018-01-22","-0.80083","-0.801","-0.8","6"
"20","8.6","2018-01-23","-0.80267","-0.809","-0.801","6"
"20","8.6","2018-01-24","-0.812","-0.812","-0.812","6"
"20","8.6","2018-01-25","-0.812","-0.812","-0.812","6"
"20","8.6","2018-01-26","-0.82167","-0.822","-0.82","6"
"20","8.6","2018-01-27","-0.822","-0.822","-0.822","6"
"20","8.6","2018-01-28","-0.83033","-0.833","-0.824","6"
"20","8.6","2018-01-29","-0.833","-0.833","-0.833","6"
"20","8.6","2018-01-30","-0.8415","-0.844","-0.834","6"
"20","8.6","2018-01-31","-0.844","-0.844","-0.844","6"
"20","8.6","2018-02-01","-0.85217","-0.854","-0.845","6"
"20","8.6","2018-02-02","-0.854","-0.854","-0.854","6"
"20","8.6","2018-02-03","-0.86283","-0.865","-0.855","6"
"20","8.6","2018-02-04","-0.865","-0.865","-0.865","6"
"20","8.6","2018-02-05","-0.8715","-0.875","-0.865","6"
"20","8.6","2018-02-06","-0.875","-0.875","-0.875","6"
"20","8.6","2018-02-07","-0.88133","-0.886","-0.875","6"
"20","8.6","2018-02-08","-0.88633","-0.888","-0.886","6"
"20","8.6","2018-02-09","-0.89583","-0.897","-0.89","6"
"20","8.6","2018-02-10","-0.897","-0.897","-0.897","6"
"20","8.6","2018-02-11","-0.90367","-0.907","-0.897","6"
"20","8.6","2018-02-12","-0.907","-0.907","-0.907","6"
"20","8.6","2018-02-13","-0.91633","-0.918","-0.909","6"
"20","8.6","2018-02-14","-0.91917","-0.924","-0.918","6"
"20","8.6","2018-02-15","-0.929","-0.929","-0.929","6"
"20","8.6","2018-02-16","-0.932","-0.939","-0.929","6"
"20","8.6","2018-02-17","-0.939","-0.939","-0.939","6"
"20","8.6","2018-02-18","-0.9425","-0.95","-0.939","6"
"20","8.6","2018-02-19","-0.95","-0.95","-0.95","6"
"20","8.6","2018-02-20","-0.95233","-0.959","-0.95","6"
"20","8.6","2018-02-21","-0.961","-0.961","-0.961","6"
"20","8.6","2018-02-22","-0.965","-0.971","-0.961","6"
"20","8.6","2018-02-23","-0.971","-0.971","-0.971","6"
"20","8.6","2018-02-24","-0.981","-0.982","-0.977","6"
"20","8.6","2018-02-25","-0.984","-0.991","-0.982","6"
"20","8.6","2018-02-26","-0.993","-0.993","-0.993","6"
"20","8.6","2018-02-27","-0.99617","-1.003","-0.993","6"
"20","8.6","2018-02-28","-1.003","-1.003","-1.003","6"
"20","8.6","2018-03-01","-1.01133","-1.014","-1.003","6"
"20","8.6","2018-03-02","-1.0155","-1.023","-1.014","6"
"20","8.6","2018-03-03","-1.02483","-1.025","-1.024","6"
"20","8.6","2018-03-04","-1.02567","-1.029","-1.025","6"
"20","8.6","2018-03-05","-1.03483","-1.035","-1.034","6"
"20","8.6","2018-03-06","-1.04467","-1.046","-1.039","6"
"20","8.6","2018-03-07","-1.0485","-1.057","-1.046","6"
"20","8.6","2018-03-08","-1.057","-1.057","-1.057","6"
"20","8.6","2018-03-09","-1.06517","-1.067","-1.058","6"
"20","8.6","2018-03-10","-1.067","-1.067","-1.067","6"
"20","8.6","2018-03-11","-1.07767","-1.078","-1.076","6"
"20","8.6","2018-03-12","-1.0835","-1.089","-1.078","6"
"20","8.6","2018-03-13","-1.08967","-1.093","-1.089","6"
"20","8.6","2018-03-14","-1.09967","-1.1","-1.098","6"
"20","8.6","2018-03-15","-1.1055","-1.11","-1.1","6"
"20","8.6","2018-03-16","-1.11","-1.11","-1.11","6"
"20","8.6","2018-03-17","-1.11717","-1.121","-1.11","6"
"20","8.6","2018-03-18","-1.12433","-1.132","-1.121","6"
"20","8.6","2018-03-19","-1.132","-1.132","-1.132","6"
"20","8.6","2018-03-20","-1.13983","-1.143","-1.132","6"
"20","8.6","2018-03-21","-1.14783","-1.153","-1.142","6"
"20","8.6","2018-03-22","-1.15367","-1.157","-1.153","6"
"20","8.6","2018-03-23","-1.164","-1.164","-1.164","6"
"20","8.6","2018-03-24","-1.16917","-1.175","-1.164","6"
"20","8.6","2018-03-25","-1.17617","-1.181","-1.175","6"
"20","8.6","2018-03-26","-1.185","-1.185","-1.185","6"
"20","8.6","2018-03-27","-1.19267","-1.196","-1.185","6"
"20","8.6","2018-03-28","-1.196","-1.196","-1.196","6"
"20","8.6","2018-03-29","-1.20633","-1.207","-1.203","6"
"20","8.6","2018-03-30","-1.21433","-1.218","-1.207","6"
"20","8.6","2018-03-31","-1.21933","-1.226","-1.218","6"
"20","8.6","2018-04-01","-1.22867","-1.229","-1.228","6"
"20","8.6","2018-04-02","-1.23883","-1.24","-1.237","6"
"20","8.6","2018-04-03","-1.24267","-1.25","-1.239","6"
"20","8.6","2018-04-04","-1.25","-1.25","-1.25","6"
"20","8.6","2018-04-05","-1.26","-1.261","-1.255","6"
"20","8.6","2018-04-06","-1.26733","-1.272","-1.261","6"
"20","8.6","2018-04-07","-1.274","-1.281","-1.272","6"
"20","8.6","2018-04-08","-1.28283","-1.283","-1.282","6"
"20","8.6","2018-04-09","-1.2895","-1.294","-1.283","6"
"20","8.6","2018-04-10","-1.29383","-1.294","-1.293","6"
"20","8.6","2018-04-11","-1.30433","-1.305","-1.302","6"
"20","8.6","2018-04-12","-1.30933","-1.316","-1.305","6"
"20","8.6","2018-04-13","-1.31683","-1.324","-1.315","6"
"20","8.6","2018-04-14","-1.32633","-1.327","-1.326","6"
"20","8.6","2018-04-15","-1.33267","-1.338","-1.326","6"
"20","8.6","2018-04-16","-1.3375","-1.338","-1.337","6"
"20","8.6","2018-04-17","-1.34683","-1.349","-1.339","6"
"20","8.6","2018-04-18","-1.353","-1.36","-1.349","6"
"20","8.6","2018-04-19","-1.3595","-1.36","-1.359","6"
"20","8.6","2018-04-20","-1.36867","-1.372","-1.36","6"
"20","8.6","2018-04-21","-1.37183","-1.372","-1.371","6"
"20","8.6","2018-04-22","-1.37783","-1.383","-1.372","6"
"20","8.6","2018-04-23","-1.38517","-1.393","-1.383","6"
"20","8.6","2018-04-24","-1.3945","-1.396","-1.394","6"
"20","8.6","2018-04-25","-1.39733","-1.405","-1.394","6"
"20","8.6","2018-04-26","-1.4075","-1.409","-1.406","6"
"20","8.6","2018-04-27","-1.4145","-1.42","-1.407","6"
"20","8.6","2018-04-28","-1.42383","-1.426","-1.42","6"
"20","8.6","2018-04-29","-1.42767","-1.434","-1.423","6"
"20","8.6","2018-04-30","-1.4345","-1.438","-1.431","6"
"20","8.6","2018-05-01","-1.43883","-1.446","-1.435","6"
"20","8.6","2018-05-02","-1.44467","-1.446","-1.442","6"
"20","8.6","2018-05-03","-1.44867","-1.455","-1.445","6"
"20","8.6","2018-05-04","-1.45567","-1.46","-1.453","6"
"20","8.6","2018-05-05","-1.4565","-1.458","-1.455","6"
"20","8.6","2018-05-06","-1.46","-1.466","-1.452","6"
"20","8.6","2018-05-07","-1.4675","-1.469","-1.466","6"
"20","8.6","2018-05-08","-1.46683","-1.468","-1.465","6"
"20","8.6","2018-05-09","-1.4675","-1.47","-1.465","6"
"20","8.6","2018-05-10","-1.46767","-1.469","-1.466","6"
"20","8.6","2018-05-11","-1.46633","-1.468","-1.465","6"
"20","8.6","2018-05-12","-1.46783","-1.469","-1.467","6"
"20","8.6","2018-05-13","-1.46583","-1.469","-1.464","6"
"20","8.6","2018-05-14","-1.46667","-1.468","-1.465","6"
"20","8.6","2018-05-15","-1.46483","-1.467","-1.46","6"
"20","8.6","2018-05-16","-1.45733","-1.461","-1.454","6"
"20","8.6","2018-05-17","-1.4575","-1.459","-1.456","6"
"20","8.6","2018-05-18","-1.45617","-1.461","-1.454","6"
"20","8.6","2018-05-19","-1.44717","-1.451","-1.443","6"
"20","8.6","2018-05-20","-1.446","-1.45","-1.444","6"
"20","8.6","2018-05-21","-1.44","-1.445","-1.435","6"
"20","8.6","2018-05-22","-1.43467","-1.438","-1.433","6"
"20","8.6","2018-05-23","-1.43117","-1.434","-1.424","6"
"20","8.6","2018-05-24","-1.42333","-1.425","-1.421","6"
"20","8.6","2018-05-25","-1.4225","-1.424","-1.421","6"
"20","8.6","2018-05-26","-1.41633","-1.423","-1.411","6"
"20","8.6","2018-05-27","-1.41217","-1.416","-1.408","6"
"20","8.6","2018-05-28","-1.40167","-1.403","-1.4","6"
"20","8.6","2018-05-29","-1.4005","-1.402","-1.397","6"
"20","8.6","2018-05-30","-1.39267","-1.394","-1.391","6"
"20","8.6","2018-05-31","-1.383","-1.39","-1.379","6"
"20","8.6","2018-06-01","-1.37933","-1.381","-1.378","6"
"20","8.6","2018-06-02","-1.37683","-1.381","-1.37","6"
"20","8.6","2018-06-03","-1.3705","-1.372","-1.369","6"
"20","8.6","2018-06-04","-1.36433","-1.372","-1.357","6"
"20","8.6","2018-06-05","-1.35983","-1.361","-1.358","6"
"20","8.6","2018-06-06","-1.35","-1.356","-1.344","6"
"20","8.6","2018-06-07","-1.34867","-1.351","-1.347","6"
"20","8.6","2018-06-08","-1.3385","-1.344","-1.335","6"
"20","8.6","2018-06-09","-1.33717","-1.341","-1.333","6"
"20","8.6","2018-06-10","-1.32733","-1.329","-1.326","6"
"20","8.6","2018-06-11","-1.32033","-1.327","-1.315","6"
"20","8.6","2018-06-12","-1.31583","-1.318","-1.315","6"
"20","8.6","2018-06-13","-1.30967","-1.316","-1.305","6"
"20","8.6","2018-06-14","-1.30367","-1.306","-1.302","6"
"20","8.6","2018-06-15","-1.30033","-1.307","-1.293","6"
"20","8.6","2018-06-16","-1.29583","-1.298","-1.291","6"
"20","8.6","2018-06-17","-1.2895","-1.293","-1.286","6"
"20","8.6","2018-06-18","-1.28783","-1.293","-1.282","6"
"20","8.6","2018-06-19","-1.27817","-1.282","-1.274","6"
"20","8.6","2018-06-20","-1.27067","-1.275","-1.267","6"
"20","8.6","2018-06-21","-1.26833","-1.271","-1.265","6"
"20","8.6","2018-06-22","-1.26017","-1.264","-1.255","6"
"20","8.6","2018-06-23","-1.256","-1.26","-1.251","6"
"20","8.6","2018-06-24","-1.25117","-1.253","-1.25","6"
"20","8.6","2018-06-25","-1.24567","-1.25","-1.24","6"
"20","8.6","2018-06-26","-1.23783","-1.242","-1.233","6"
"20","8.6","2018-06-27","-1.2335","-1.239","-1.224","6"
"20","8.6","2018-06-28","-1.2275","-1.228","-1.226","6"
"20","8.6","2018-06-29","-1.22383","-1.228","-1.22","6"
"20","8.6","2018-06-30","-1.21717","-1.219","-1.214","6"
"20","8.6","2018-07-01","-1.2115","-1.217","-1.205","6"
"20","8.6","2018-07-02","-1.20733","-1.21","-1.203","6"
"20","8.6","2018-07-03","-1.203","-1.207","-1.2","6"
"20","8.6","2018-07-04","-1.19533","-1.198","-1.189","6"
"20","8.6","2018-07-05","-1.19267","-1.196","-1.189","6"
"20","8.6","2018-07-06","-1.18583","-1.188","-1.185","6"
"20","8.6","2018-07-07","-1.18367","-1.185","-1.179","6"
"20","8.6","2018-07-08","-1.1785","-1.185","-1.169","6"
"20","8.6","2018-07-09","-1.1735","-1.176","-1.169","6"
"20","8.6","2018-07-10","-1.16767","-1.17","-1.166","6"
"20","8.6","2018-07-11","-1.1625","-1.164","-1.158","6"
"20","8.6","2018-07-12","-1.156","-1.158","-1.154","6"
"20","8.6","2018-07-13","-1.15233","-1.156","-1.149","6"
"20","8.6","2018-07-14","-1.148","-1.151","-1.146","6"
"20","8.6","2018-07-15","-1.14233","-1.146","-1.139","6"
"20","8.6","2018-07-16","-1.1385","-1.142","-1.135","6"
"20","8.6","2018-07-17","-1.13383","-1.135","-1.132","6"
"20","8.6","2018-07-18","-1.13133","-1.135","-1.128","6"
"20","8.6","2018-07-19","-1.1255","-1.126","-1.125","2"
"20","10","1996-10-04","-1.16","-1.16","-1.16","1"
"20","10","1996-10-05","-1.17","-1.17","-1.17","1"
"20","10","1996-10-06","-1.18","-1.18","-1.18","1"
"20","10","1996-10-07","-1.19","-1.19","-1.19","1"
"20","10","1996-10-08","-1.2","-1.2","-1.2","1"
"20","10","1996-10-09","-1.21","-1.21","-1.21","1"
"20","10","1996-10-10","-1.23","-1.23","-1.23","1"
"20","10","1996-10-11","-1.22","-1.22","-1.22","1"
"20","10","1996-10-12","-1.23","-1.23","-1.23","1"
"20","10","1996-10-13","-1.24","-1.24","-1.24","1"
"20","10","1996-10-14","-1.24","-1.24","-1.24","1"
"20","10","1996-10-15","-1.25","-1.25","-1.25","1"
"20","10","1996-10-16","-1.25","-1.25","-1.25","1"
"20","10","1996-10-17","-1.26","-1.26","-1.26","1"
"20","10","1996-10-18","-1.26","-1.26","-1.26","1"
"20","10","1996-10-19","-1.26","-1.26","-1.26","1"
"20","10","1996-10-20","-1.27","-1.27","-1.27","1"
"20","10","1996-10-21","-1.27","-1.27","-1.27","1"
"20","10","1996-10-22","-1.28","-1.28","-1.28","1"
"20","10","1996-10-23","-1.27","-1.27","-1.27","1"
"20","10","1996-10-24","-1.28","-1.28","-1.28","1"
"20","10","1996-10-25","-1.28","-1.28","-1.28","1"
"20","10","1996-10-26","-1.28","-1.28","-1.28","1"
"20","10","1996-10-27","-1.28","-1.28","-1.28","1"
"20","10","1996-10-28","-1.28","-1.28","-1.28","1"
"20","10","1996-10-29","-1.29","-1.29","-1.29","1"
"20","10","1996-10-30","-1.29","-1.29","-1.29","1"
"20","10","1996-10-31","-1.29","-1.29","-1.29","1"
"20","10","1996-11-01","-1.29","-1.29","-1.29","1"
"20","10","1996-11-02","-1.29","-1.29","-1.29","1"
"20","10","1996-11-03","-1.29","-1.29","-1.29","1"
"20","10","1996-11-04","-1.29","-1.29","-1.29","1"
"20","10","1996-11-05","-1.29","-1.29","-1.29","1"
"20","10","1996-11-06","-1.29","-1.29","-1.29","1"
"20","10","1996-11-07","-1.29","-1.29","-1.29","1"
"20","10","1996-11-08","-1.29","-1.29","-1.29","1"
"20","10","1996-11-09","-1.29","-1.29","-1.29","1"
"20","10","1996-11-10","-1.29","-1.29","-1.29","1"
"20","10","1996-11-11","-1.29","-1.29","-1.29","1"
"20","10","1996-11-12","-1.29","-1.29","-1.29","1"
"20","10","1996-11-13","-1.29","-1.29","-1.29","1"
"20","10","1996-11-14","-1.29","-1.29","-1.29","1"
"20","10","1996-11-15","-1.29","-1.29","-1.29","1"
"20","10","1996-11-16","-1.29","-1.29","-1.29","1"
"20","10","1996-11-17","-1.29","-1.29","-1.29","1"
"20","10","1996-11-18","-1.29","-1.29","-1.29","1"
"20","10","1996-11-19","-1.28","-1.28","-1.28","1"
"20","10","1996-11-20","-1.28","-1.28","-1.28","1"
"20","10","1996-11-21","-1.28","-1.28","-1.28","1"
"20","10","1996-11-22","-1.28","-1.28","-1.28","1"
"20","10","1996-11-23","-1.28","-1.28","-1.28","1"
"20","10","1996-11-24","-1.28","-1.28","-1.28","1"
"20","10","1996-11-25","-1.28","-1.28","-1.28","1"
"20","10","1996-11-26","-1.28","-1.28","-1.28","1"
"20","10","1996-11-27","-1.27","-1.27","-1.27","1"
"20","10","1996-11-28","-1.27","-1.27","-1.27","1"
"20","10","1996-11-29","-1.27","-1.27","-1.27","1"
"20","10","1996-11-30","-1.27","-1.27","-1.27","1"
"20","10","1996-12-01","-1.27","-1.27","-1.27","1"
"20","10","1996-12-02","-1.27","-1.27","-1.27","1"
"20","10","1996-12-03","-1.27","-1.27","-1.27","1"
"20","10","1996-12-04","-1.27","-1.27","-1.27","1"
"20","10","1996-12-05","-1.27","-1.27","-1.27","1"
"20","10","1996-12-06","-1.26","-1.26","-1.26","1"
"20","10","1996-12-07","-1.26","-1.26","-1.26","1"
"20","10","1996-12-08","-1.26","-1.26","-1.26","1"
"20","10","1996-12-09","-1.26","-1.26","-1.26","1"
"20","10","1996-12-10","-1.26","-1.26","-1.26","1"
"20","10","1996-12-11","-1.26","-1.26","-1.26","1"
"20","10","1996-12-12","-1.26","-1.26","-1.26","1"
"20","10","1996-12-13","-1.26","-1.26","-1.26","1"
"20","10","1996-12-14","-1.26","-1.26","-1.26","1"
"20","10","1996-12-15","-1.26","-1.26","-1.26","1"
"20","10","1996-12-16","-1.26","-1.26","-1.26","1"
"20","10","1996-12-17","-1.26","-1.26","-1.26","1"
"20","10","1996-12-18","-1.25","-1.25","-1.25","1"
"20","10","1996-12-19","-1.25","-1.25","-1.25","1"
"20","10","1996-12-20","-1.25","-1.25","-1.25","1"
"20","10","1996-12-21","-1.25","-1.25","-1.25","1"
"20","10","1996-12-22","-1.25","-1.25","-1.25","1"
"20","10","1996-12-23","-1.25","-1.25","-1.25","1"
"20","10","1996-12-24","-1.25","-1.25","-1.25","1"
"20","10","1996-12-25","-1.25","-1.25","-1.25","1"
"20","10","1996-12-26","-1.25","-1.25","-1.25","1"
"20","10","1996-12-27","-1.25","-1.25","-1.25","1"
"20","10","1996-12-28","-1.25","-1.25","-1.25","1"
"20","10","1996-12-29","-1.25","-1.25","-1.25","1"
"20","10","1996-12-30","-1.25","-1.25","-1.25","1"
"20","10","1996-12-31","-1.25","-1.25","-1.25","1"
"20","10","1997-01-01","-1.25","-1.25","-1.25","1"
"20","10","1997-01-02","-1.25","-1.25","-1.25","1"
"20","10","1997-01-03","-1.25","-1.25","-1.25","1"
"20","10","1997-01-04","-1.25","-1.25","-1.25","1"
"20","10","1997-01-05","-1.25","-1.25","-1.25","1"
"20","10","1997-01-06","-1.25","-1.25","-1.25","1"
"20","10","1997-01-07","-1.25","-1.25","-1.25","1"
"20","10","1997-01-08","-1.25","-1.25","-1.25","1"
"20","10","1997-01-09","-1.25","-1.25","-1.25","1"
"20","10","1997-01-10","-1.25","-1.25","-1.25","1"
"20","10","1997-01-11","-1.25","-1.25","-1.25","1"
"20","10","1997-01-12","-1.25","-1.25","-1.25","1"
"20","10","1997-01-13","-1.25","-1.25","-1.25","1"
"20","10","1997-01-14","-1.25","-1.25","-1.25","1"
"20","10","1997-01-15","-1.25","-1.25","-1.25","1"
"20","10","1997-01-16","-1.25","-1.25","-1.25","1"
"20","10","1997-01-17","-1.25","-1.25","-1.25","1"
"20","10","1997-01-18","-1.25","-1.25","-1.25","1"
"20","10","1997-01-19","-1.25","-1.25","-1.25","1"
"20","10","1997-01-20","-1.24","-1.24","-1.24","1"
"20","10","1997-01-21","-1.25","-1.25","-1.25","1"
"20","10","1997-01-22","-1.25","-1.25","-1.25","1"
"20","10","1997-01-23","-1.24","-1.24","-1.24","1"
"20","10","1997-01-24","-1.25","-1.25","-1.25","1"
"20","10","1997-01-25","-1.25","-1.25","-1.25","1"
"20","10","1997-01-26","-1.25","-1.25","-1.25","1"
"20","10","1997-01-27","-1.25","-1.25","-1.25","1"
"20","10","1997-01-28","-1.26","-1.26","-1.26","1"
"20","10","1997-01-29","-1.26","-1.26","-1.26","1"
"20","10","1997-01-30","-1.26","-1.26","-1.26","1"
"20","10","1997-01-31","-1.26","-1.26","-1.26","1"
"20","10","1997-02-01","-1.26","-1.26","-1.26","1"
"20","10","1997-02-02","-1.26","-1.26","-1.26","1"
"20","10","1997-02-03","-1.26","-1.26","-1.26","1"
"20","10","1997-02-04","-1.26","-1.26","-1.26","1"
"20","10","1997-02-05","-1.26","-1.26","-1.26","1"
"20","10","1997-02-06","-1.26","-1.26","-1.26","1"
"20","10","1997-02-07","-1.26","-1.26","-1.26","1"
"20","10","1997-02-08","-1.26","-1.26","-1.26","1"
"20","10","1997-02-09","-1.27","-1.27","-1.27","1"
"20","10","1997-02-10","-1.27","-1.27","-1.27","1"
"20","10","1997-02-11","-1.27","-1.27","-1.27","1"
"20","10","1997-02-12","-1.27","-1.27","-1.27","1"
"20","10","1997-02-13","-1.27","-1.27","-1.27","1"
"20","10","1997-02-14","-1.27","-1.27","-1.27","1"
"20","10","1997-02-15","-1.27","-1.27","-1.27","1"
"20","10","1997-02-16","-1.27","-1.27","-1.27","1"
"20","10","1997-02-17","-1.28","-1.28","-1.28","1"
"20","10","1997-02-18","-1.28","-1.28","-1.28","1"
"20","10","1997-02-19","-1.28","-1.28","-1.28","1"
"20","10","1997-02-20","-1.28","-1.28","-1.28","1"
"20","10","1997-02-21","-1.28","-1.28","-1.28","1"
"20","10","1997-02-22","-1.28","-1.28","-1.28","1"
"20","10","1997-02-23","-1.29","-1.29","-1.29","1"
"20","10","1997-02-24","-1.29","-1.29","-1.29","1"
"20","10","1997-02-25","-1.29","-1.29","-1.29","1"
"20","10","1997-02-26","-1.29","-1.29","-1.29","1"
"20","10","1997-02-27","-1.29","-1.29","-1.29","1"
"20","10","1997-02-28","-1.29","-1.29","-1.29","1"
"20","10","1997-03-01","-1.3","-1.3","-1.3","1"
"20","10","1997-03-02","-1.3","-1.3","-1.3","1"
"20","10","1997-03-03","-1.3","-1.3","-1.3","1"
"20","10","1997-03-04","-1.3","-1.3","-1.3","1"
"20","10","1997-03-05","-1.3","-1.3","-1.3","1"
"20","10","1997-03-06","-1.3","-1.3","-1.3","1"
"20","10","1997-03-07","-1.31","-1.31","-1.31","1"
"20","10","1997-03-08","-1.31","-1.31","-1.31","1"
"20","10","1997-03-09","-1.31","-1.31","-1.31","1"
"20","10","1997-03-10","-1.31","-1.31","-1.31","1"
"20","10","1997-03-11","-1.31","-1.31","-1.31","1"
"20","10","1997-03-12","-1.32","-1.32","-1.32","1"
"20","10","1997-03-13","-1.32","-1.32","-1.32","1"
"20","10","1997-03-14","-1.32","-1.32","-1.32","1"
"20","10","1997-03-15","-1.32","-1.32","-1.32","1"
"20","10","1997-03-16","-1.32","-1.32","-1.32","1"
"20","10","1997-03-17","-1.33","-1.33","-1.33","1"
"20","10","1997-03-18","-1.33","-1.33","-1.33","1"
"20","10","1997-03-19","-1.33","-1.33","-1.33","1"
"20","10","1997-03-20","-1.33","-1.33","-1.33","1"
"20","10","1997-03-21","-1.33","-1.33","-1.33","1"
"20","10","1997-03-22","-1.33","-1.33","-1.33","1"
"20","10","1997-03-23","-1.34","-1.34","-1.34","1"
"20","10","1997-03-24","-1.34","-1.34","-1.34","1"
"20","10","1997-03-25","-1.34","-1.34","-1.34","1"
"20","10","1997-03-26","-1.35","-1.35","-1.35","1"
"20","10","1997-03-27","-1.35","-1.35","-1.35","1"
"20","10","1997-03-28","-1.35","-1.35","-1.35","1"
"20","10","1997-03-29","-1.35","-1.35","-1.35","1"
"20","10","1997-03-30","-1.36","-1.36","-1.36","1"
"20","10","1997-03-31","-1.36","-1.36","-1.36","1"
"20","10","1997-04-01","-1.36","-1.36","-1.36","1"
"20","10","1997-04-02","-1.36","-1.36","-1.36","1"
"20","10","1997-04-03","-1.37","-1.37","-1.37","1"
"20","10","1997-04-04","-1.37","-1.37","-1.37","1"
"20","10","1997-04-05","-1.37","-1.37","-1.37","1"
"20","10","1997-04-06","-1.37","-1.37","-1.37","1"
"20","10","1997-04-07","-1.38","-1.38","-1.38","1"
"20","10","1997-04-08","-1.38","-1.38","-1.38","1"
"20","10","1997-04-09","-1.38","-1.38","-1.38","1"
"20","10","1997-04-10","-1.38","-1.38","-1.38","1"
"20","10","1997-04-11","-1.39","-1.39","-1.39","1"
"20","10","1997-04-12","-1.39","-1.39","-1.39","1"
"20","10","1997-04-13","-1.39","-1.39","-1.39","1"
"20","10","1997-04-14","-1.4","-1.4","-1.4","1"
"20","10","1997-04-15","-1.41","-1.41","-1.41","1"
"20","10","1997-04-16","-1.41","-1.41","-1.41","1"
"20","10","1997-04-17","-1.41","-1.41","-1.41","1"
"20","10","1997-04-18","-1.41","-1.41","-1.41","1"
"20","10","1997-04-19","-1.42","-1.42","-1.42","1"
"20","10","1997-04-20","-1.42","-1.42","-1.42","1"
"20","10","1997-04-21","-1.42","-1.42","-1.42","1"
"20","10","1997-04-22","-1.42","-1.42","-1.42","1"
"20","10","1997-04-23","-1.43","-1.43","-1.43","1"
"20","10","1997-04-24","-1.43","-1.43","-1.43","1"
"20","10","1997-04-25","-1.43","-1.43","-1.43","1"
"20","10","1997-04-26","-1.44","-1.44","-1.44","1"
"20","10","1997-04-27","-1.44","-1.44","-1.44","1"
"20","10","1997-04-28","-1.44","-1.44","-1.44","1"
"20","10","1997-04-29","-1.44","-1.44","-1.44","1"
"20","10","1997-04-30","-1.45","-1.45","-1.45","1"
"20","10","1997-05-01","-1.45","-1.45","-1.45","1"
"20","10","1997-05-02","-1.45","-1.45","-1.45","1"
"20","10","1997-05-03","-1.46","-1.46","-1.46","1"
"20","10","1997-05-04","-1.46","-1.46","-1.46","1"
"20","10","1997-05-05","-1.46","-1.46","-1.46","1"
"20","10","1997-05-06","-1.46","-1.46","-1.46","1"
"20","10","1997-05-07","-1.47","-1.47","-1.47","1"
"20","10","1997-05-08","-1.47","-1.47","-1.47","1"
"20","10","1997-05-09","-1.47","-1.47","-1.47","1"
"20","10","1997-05-10","-1.47","-1.47","-1.47","1"
"20","10","1997-05-11","-1.48","-1.48","-1.48","1"
"20","10","1997-05-12","-1.48","-1.48","-1.48","1"
"20","10","1997-05-13","-1.48","-1.48","-1.48","1"
"20","10","1997-05-14","-1.49","-1.49","-1.49","1"
"20","10","1997-05-15","-1.49","-1.49","-1.49","1"
"20","10","1997-05-16","-1.49","-1.49","-1.49","1"
"20","10","1997-05-17","-1.5","-1.5","-1.5","1"
"20","10","1997-05-18","-1.51","-1.51","-1.51","1"
"20","10","1997-05-19","-1.51","-1.51","-1.51","1"
"20","10","1997-05-20","-1.51","-1.51","-1.51","1"
"20","10","1997-05-21","-1.51","-1.51","-1.51","1"
"20","10","1997-05-22","-1.52","-1.52","-1.52","1"
"20","10","1997-05-23","-1.52","-1.52","-1.52","1"
"20","10","1997-05-24","-1.52","-1.52","-1.52","1"
"20","10","1997-05-25","-1.52","-1.52","-1.52","1"
"20","10","1997-05-26","-1.53","-1.53","-1.53","1"
"20","10","1997-05-27","-1.53","-1.53","-1.53","1"
"20","10","1997-05-28","-1.53","-1.53","-1.53","1"
"20","10","1997-05-29","-1.54","-1.54","-1.54","1"
"20","10","1997-05-30","-1.54","-1.54","-1.54","1"
"20","10","1997-05-31","-1.54","-1.54","-1.54","1"
"20","10","1997-06-01","-1.55","-1.55","-1.55","1"
"20","10","1997-06-02","-1.55","-1.55","-1.55","1"
"20","10","1997-06-03","-1.55","-1.55","-1.55","1"
"20","10","1997-06-04","-1.55","-1.55","-1.55","1"
"20","10","1997-06-05","-1.55","-1.55","-1.55","1"
"20","10","1997-06-06","-1.56","-1.56","-1.56","1"
"20","10","1997-06-07","-1.56","-1.56","-1.56","1"
"20","10","1997-06-08","-1.56","-1.56","-1.56","1"
"20","10","1997-06-09","-1.56","-1.56","-1.56","1"
"20","10","1997-06-10","-1.57","-1.57","-1.57","1"
"20","10","1997-06-11","-1.57","-1.57","-1.57","1"
"20","10","1997-06-12","-1.57","-1.57","-1.57","1"
"20","10","1997-06-13","-1.57","-1.57","-1.57","1"
"20","10","1997-06-14","-1.58","-1.58","-1.58","1"
"20","10","1997-06-15","-1.58","-1.58","-1.58","1"
"20","10","1997-06-16","-1.58","-1.58","-1.58","1"
"20","10","1997-06-17","-1.58","-1.58","-1.58","1"
"20","10","1997-06-18","-1.59","-1.59","-1.59","1"
"20","10","1997-06-19","-1.59","-1.59","-1.59","1"
"20","10","1997-06-20","-1.59","-1.59","-1.59","1"
"20","10","1997-06-21","-1.6","-1.6","-1.6","1"
"20","10","1997-06-22","-1.59","-1.59","-1.59","1"
"20","10","1997-06-23","-1.59","-1.59","-1.59","1"
"20","10","1997-06-24","-1.59","-1.59","-1.59","1"
"20","10","1997-06-25","-1.59","-1.59","-1.59","1"
"20","10","1997-06-26","-1.59","-1.59","-1.59","1"
"20","10","1997-06-27","-1.59","-1.59","-1.59","1"
"20","10","1997-06-28","-1.59","-1.59","-1.59","1"
"20","10","1997-06-29","-1.59","-1.59","-1.59","1"
"20","10","1997-06-30","-1.59","-1.59","-1.59","1"
"20","10","1997-07-01","-1.59","-1.59","-1.59","1"
"20","10","1997-07-02","-1.59","-1.59","-1.59","1"
"20","10","1997-07-03","-1.59","-1.59","-1.59","1"
"20","10","1997-07-04","-1.59","-1.59","-1.59","1"
"20","10","1997-07-05","-1.59","-1.59","-1.59","1"
"20","10","1997-07-06","-1.59","-1.59","-1.59","1"
"20","10","1997-07-07","-1.59","-1.59","-1.59","1"
"20","10","1997-07-08","-1.59","-1.59","-1.59","1"
"20","10","1997-07-09","-1.59","-1.59","-1.59","1"
"20","10","1997-07-10","-1.59","-1.59","-1.59","1"
"20","10","1997-07-11","-1.59","-1.59","-1.59","1"
"20","10","1997-07-12","-1.59","-1.59","-1.59","1"
"20","10","1997-07-13","-1.58","-1.58","-1.58","1"
"20","10","1997-07-14","-1.58","-1.58","-1.58","1"
"20","10","1997-07-15","-1.58","-1.58","-1.58","1"
"20","10","1997-07-16","-1.58","-1.58","-1.58","1"
"20","10","1997-07-17","-1.58","-1.58","-1.58","1"
"20","10","1997-07-18","-1.58","-1.58","-1.58","1"
"20","10","1997-07-19","-1.57","-1.57","-1.57","1"
"20","10","1997-07-20","-1.57","-1.57","-1.57","1"
"20","10","1997-07-21","-1.57","-1.57","-1.57","1"
"20","10","1997-07-22","-1.57","-1.57","-1.57","1"
"20","10","1997-07-23","-1.57","-1.57","-1.57","1"
"20","10","1997-07-24","-1.56","-1.56","-1.56","1"
"20","10","1997-07-25","-1.56","-1.56","-1.56","1"
"20","10","1997-07-26","-1.56","-1.56","-1.56","1"
"20","10","1997-07-27","-1.56","-1.56","-1.56","1"
"20","10","1997-07-28","-1.55","-1.55","-1.55","1"
"20","10","1997-07-29","-1.55","-1.55","-1.55","1"
"20","10","1997-07-30","-1.55","-1.55","-1.55","1"
"20","10","1997-07-31","-1.55","-1.55","-1.55","1"
"20","10","1997-08-01","-1.55","-1.55","-1.55","1"
"20","10","1997-08-02","-1.54","-1.54","-1.54","1"
"20","10","1997-08-03","-1.54","-1.54","-1.54","1"
"20","10","1997-08-04","-1.54","-1.54","-1.54","1"
"20","10","1997-08-05","-1.54","-1.54","-1.54","1"
"20","10","1997-08-06","-1.53","-1.53","-1.53","1"
"20","10","1997-08-07","-1.53","-1.53","-1.53","1"
"20","10","1997-08-08","-1.53","-1.53","-1.53","1"
"20","10","1997-08-09","-1.52","-1.52","-1.52","1"
"20","10","1997-08-10","-1.52","-1.52","-1.52","1"
"20","10","1997-08-11","-1.52","-1.52","-1.52","1"
"20","10","1997-08-12","-1.52","-1.52","-1.52","1"
"20","10","1997-08-13","-1.51","-1.51","-1.51","1"
"20","10","1997-08-14","-1.51","-1.51","-1.51","1"
"20","10","1997-08-15","-1.51","-1.51","-1.51","1"
"20","10","1997-08-16","-1.5","-1.5","-1.5","1"
"20","10","1997-08-17","-1.5","-1.5","-1.5","1"
"20","10","1997-08-18","-1.5","-1.5","-1.5","1"
"20","10","1997-08-19","-1.5","-1.5","-1.5","1"
"20","10","1997-08-20","-1.49","-1.49","-1.49","1"
"20","10","1997-08-21","-1.49","-1.49","-1.49","1"
"20","10","1997-08-22","-1.49","-1.49","-1.49","1"
"20","10","1997-08-23","-1.48","-1.48","-1.48","1"
"20","10","1997-08-24","-1.48","-1.48","-1.48","1"
"20","10","1997-08-25","-1.48","-1.48","-1.48","1"
"20","10","1997-08-26","-1.48","-1.48","-1.48","1"
"20","10","1997-08-27","-1.47","-1.47","-1.47","1"
"20","10","1997-08-28","-1.47","-1.47","-1.47","1"
"20","10","1997-08-29","-1.47","-1.47","-1.47","1"
"20","10","1997-08-30","-1.46","-1.46","-1.46","1"
"20","10","1997-08-31","-1.46","-1.46","-1.46","1"
"20","10","1997-09-01","-1.46","-1.46","-1.46","1"
"20","10","1997-09-02","-1.46","-1.46","-1.46","1"
"20","10","1997-09-03","-1.45","-1.45","-1.45","1"
"20","10","1997-09-04","-1.44","-1.44","-1.44","1"
"20","10","1997-09-05","-1.44","-1.44","-1.44","1"
"20","10","1997-09-06","-1.44","-1.44","-1.44","1"
"20","10","1997-09-07","-1.43","-1.43","-1.43","1"
"20","10","1997-09-08","-1.43","-1.43","-1.43","1"
"20","10","1997-09-09","-1.42","-1.42","-1.42","1"
"20","10","1997-09-10","-1.42","-1.42","-1.42","1"
"20","10","1997-09-11","-1.42","-1.42","-1.42","1"
"20","10","1997-09-12","-1.42","-1.42","-1.42","1"
"20","10","1997-09-13","-1.42","-1.42","-1.42","1"
"20","10","1997-09-14","-1.41","-1.41","-1.41","1"
"20","10","1997-09-15","-1.41","-1.41","-1.41","1"
"20","10","1997-09-16","-1.41","-1.41","-1.41","1"
"20","10","1997-09-17","-1.41","-1.41","-1.41","1"
"20","10","1997-09-18","-1.4","-1.4","-1.4","1"
"20","10","1997-09-19","-1.4","-1.4","-1.4","1"
"20","10","1997-09-20","-1.4","-1.4","-1.4","1"
"20","10","1997-09-21","-1.4","-1.4","-1.4","1"
"20","10","1997-09-22","-1.39","-1.39","-1.39","1"
"20","10","1997-09-23","-1.39","-1.39","-1.39","1"
"20","10","1997-09-24","-1.39","-1.39","-1.39","1"
"20","10","1997-09-25","-1.38","-1.38","-1.38","1"
"20","10","1997-09-26","-1.38","-1.38","-1.38","1"
"20","10","1997-09-27","-1.38","-1.38","-1.38","1"
"20","10","1997-09-28","-1.38","-1.38","-1.38","1"
"20","10","1997-09-29","-1.38","-1.38","-1.38","1"
"20","10","1997-09-30","-1.37","-1.37","-1.37","1"
"20","10","1997-10-01","-1.37","-1.37","-1.37","1"
"20","10","1997-10-02","-1.37","-1.37","-1.37","1"
"20","10","1997-10-03","-1.36","-1.36","-1.36","1"
"20","10","1997-10-04","-1.36","-1.36","-1.36","1"
"20","10","1997-10-05","-1.36","-1.36","-1.36","1"
"20","10","1997-10-06","-1.35","-1.35","-1.35","1"
"20","10","1997-10-07","-1.35","-1.35","-1.35","1"
"20","10","1997-10-08","-1.35","-1.35","-1.35","1"
"20","10","1997-10-09","-1.34","-1.34","-1.34","1"
"20","10","1997-10-10","-1.34","-1.34","-1.34","1"
"20","10","1997-10-11","-1.34","-1.34","-1.34","1"
"20","10","1997-10-12","-1.34","-1.34","-1.34","1"
"20","10","1997-10-13","-1.34","-1.34","-1.34","1"
"20","10","1997-10-14","-1.34","-1.34","-1.34","1"
"20","10","1997-10-15","-1.33","-1.33","-1.33","1"
"20","10","1997-10-16","-1.32","-1.32","-1.32","1"
"20","10","1997-10-17","-1.32","-1.32","-1.32","1"
"20","10","1997-10-18","-1.32","-1.32","-1.32","1"
"20","10","1997-10-19","-1.32","-1.32","-1.32","1"
"20","10","1997-10-20","-1.31","-1.31","-1.31","1"
"20","10","1997-10-21","-1.31","-1.31","-1.31","1"
"20","10","1997-10-22","-1.31","-1.31","-1.31","1"
"20","10","1997-10-23","-1.31","-1.31","-1.31","1"
"20","10","1997-10-24","-1.3","-1.3","-1.3","1"
"20","10","1997-10-25","-1.3","-1.3","-1.3","1"
"20","10","1997-10-26","-1.3","-1.3","-1.3","1"
"20","10","1997-10-27","-1.3","-1.3","-1.3","1"
"20","10","1997-10-28","-1.29","-1.29","-1.29","1"
"20","10","1997-10-29","-1.29","-1.29","-1.29","1"
"20","10","1997-10-30","-1.29","-1.29","-1.29","1"
"20","10","1997-10-31","-1.28","-1.28","-1.28","1"
"20","10","1997-11-01","-1.28","-1.28","-1.28","1"
"20","10","1997-11-02","-1.28","-1.28","-1.28","1"
"20","10","1997-11-03","-1.28","-1.28","-1.28","1"
"20","10","1997-11-04","-1.27","-1.27","-1.27","1"
"20","10","1997-11-05","-1.27","-1.27","-1.27","1"
"20","10","1997-11-06","-1.27","-1.27","-1.27","1"
"20","10","1997-11-07","-1.27","-1.27","-1.27","1"
"20","10","1997-11-08","-1.26","-1.26","-1.26","1"
"20","10","1997-11-09","-1.26","-1.26","-1.26","1"
"20","10","1997-11-10","-1.26","-1.26","-1.26","1"
"20","10","1997-11-11","-1.26","-1.26","-1.26","1"
"20","10","1997-11-12","-1.25","-1.25","-1.25","1"
"20","10","1997-11-13","-1.25","-1.25","-1.25","1"
"20","10","1997-11-14","-1.25","-1.25","-1.25","1"
"20","10","1997-11-15","-1.25","-1.25","-1.25","1"
"20","10","1997-11-16","-1.25","-1.25","-1.25","1"
"20","10","1997-11-17","-1.24","-1.24","-1.24","1"
"20","10","1997-11-18","-1.24","-1.24","-1.24","1"
"20","10","1997-11-19","-1.24","-1.24","-1.24","1"
"20","10","1997-11-20","-1.24","-1.24","-1.24","1"
"20","10","1997-11-21","-1.23","-1.23","-1.23","1"
"20","10","1997-11-22","-1.23","-1.23","-1.23","1"
"20","10","1997-11-23","-1.23","-1.23","-1.23","1"
"20","10","1997-11-24","-1.23","-1.23","-1.23","1"
"20","10","1997-11-25","-1.23","-1.23","-1.23","1"
"20","10","1997-11-26","-1.22","-1.22","-1.22","1"
"20","10","1997-11-27","-1.22","-1.22","-1.22","1"
"20","10","1997-11-28","-1.22","-1.22","-1.22","1"
"20","10","1997-11-29","-1.21","-1.21","-1.21","1"
"20","10","1997-11-30","-1.21","-1.21","-1.21","1"
"20","10","1997-12-01","-1.21","-1.21","-1.21","1"
"20","10","1997-12-02","-1.2","-1.2","-1.2","1"
"20","10","1997-12-03","-1.2","-1.2","-1.2","1"
"20","10","1997-12-04","-1.2","-1.2","-1.2","1"
"20","10","1997-12-05","-1.2","-1.2","-1.2","1"
"20","10","1997-12-06","-1.2","-1.2","-1.2","1"
"20","10","1997-12-07","-1.2","-1.2","-1.2","1"
"20","10","1997-12-08","-1.19","-1.19","-1.19","1"
"20","10","1997-12-09","-1.19","-1.19","-1.19","1"
"20","10","1997-12-10","-1.19","-1.19","-1.19","1"
"20","10","1997-12-11","-1.19","-1.19","-1.19","1"
"20","10","1997-12-12","-1.19","-1.19","-1.19","1"
"20","10","1997-12-13","-1.18","-1.18","-1.18","1"
"20","10","1997-12-14","-1.18","-1.18","-1.18","1"
"20","10","1997-12-15","-1.18","-1.18","-1.18","1"
"20","10","1997-12-16","-1.18","-1.18","-1.18","1"
"20","10","1997-12-17","-1.18","-1.18","-1.18","1"
"20","10","1997-12-18","-1.18","-1.18","-1.18","1"
"20","10","1997-12-19","-1.18","-1.18","-1.18","1"
"20","10","1997-12-20","-1.17","-1.17","-1.17","1"
"20","10","1997-12-21","-1.17","-1.17","-1.17","1"
"20","10","1997-12-22","-1.17","-1.17","-1.17","1"
"20","10","1997-12-23","-1.17","-1.17","-1.17","1"
"20","10","1997-12-24","-1.17","-1.17","-1.17","1"
"20","10","1997-12-25","-1.16","-1.16","-1.16","1"
"20","10","1997-12-26","-1.16","-1.16","-1.16","1"
"20","10","1997-12-27","-1.16","-1.16","-1.16","1"
"20","10","1997-12-28","-1.16","-1.16","-1.16","1"
"20","10","1997-12-29","-1.16","-1.16","-1.16","1"
"20","10","1997-12-30","-1.16","-1.16","-1.16","1"
"20","10","1997-12-31","-1.16","-1.16","-1.16","1"
"20","10","1998-01-01","-1.16","-1.16","-1.16","1"
"20","10","1998-01-02","-1.16","-1.16","-1.16","1"
"20","10","1998-01-03","-1.16","-1.16","-1.16","1"
"20","10","1998-01-04","-1.16","-1.16","-1.16","1"
"20","10","1998-01-05","-1.16","-1.16","-1.16","1"
"20","10","1998-01-06","-1.16","-1.16","-1.16","1"
"20","10","1998-01-07","-1.16","-1.16","-1.16","1"
"20","10","1998-01-08","-1.15","-1.15","-1.15","1"
"20","10","1998-01-09","-1.15","-1.15","-1.15","1"
"20","10","1998-01-10","-1.15","-1.15","-1.15","1"
"20","10","1998-01-11","-1.15","-1.15","-1.15","1"
"20","10","1998-01-12","-1.15","-1.15","-1.15","1"
"20","10","1998-01-13","-1.15","-1.15","-1.15","1"
"20","10","1998-01-14","-1.15","-1.15","-1.15","1"
"20","10","1998-01-15","-1.15","-1.15","-1.15","1"
"20","10","1998-01-16","-1.15","-1.15","-1.15","1"
"20","10","1998-01-17","-1.16","-1.16","-1.16","1"
"20","10","1998-01-18","-1.16","-1.16","-1.16","1"
"20","10","1998-01-19","-1.16","-1.16","-1.16","1"
"20","10","1998-01-20","-1.16","-1.16","-1.16","1"
"20","10","1998-01-21","-1.16","-1.16","-1.16","1"
"20","10","1998-01-22","-1.16","-1.16","-1.16","1"
"20","10","1998-01-23","-1.16","-1.16","-1.16","1"
"20","10","1998-01-24","-1.16","-1.16","-1.16","1"
"20","10","1998-01-25","-1.16","-1.16","-1.16","1"
"20","10","1998-01-26","-1.16","-1.16","-1.16","1"
"20","10","1998-01-27","-1.16","-1.16","-1.16","1"
"20","10","1998-01-28","-1.16","-1.16","-1.16","1"
"20","10","1998-01-29","-1.16","-1.16","-1.16","1"
"20","10","1998-01-30","-1.16","-1.16","-1.16","1"
"20","10","1998-01-31","-1.16","-1.16","-1.16","1"
"20","10","1998-02-01","-1.17","-1.17","-1.17","1"
"20","10","1998-02-02","-1.17","-1.17","-1.17","1"
"20","10","1998-02-03","-1.17","-1.17","-1.17","1"
"20","10","1998-02-04","-1.17","-1.17","-1.17","1"
"20","10","1998-02-05","-1.17","-1.17","-1.17","1"
"20","10","1998-02-06","-1.17","-1.17","-1.17","1"
"20","10","1998-02-07","-1.18","-1.18","-1.18","1"
"20","10","1998-02-08","-1.18","-1.18","-1.18","1"
"20","10","1998-02-09","-1.18","-1.18","-1.18","1"
"20","10","1998-02-10","-1.18","-1.18","-1.18","1"
"20","10","1998-02-11","-1.18","-1.18","-1.18","1"
"20","10","1998-02-12","-1.18","-1.18","-1.18","1"
"20","10","1998-02-13","-1.19","-1.19","-1.19","1"
"20","10","1998-02-14","-1.19","-1.19","-1.19","1"
"20","10","1998-02-15","-1.19","-1.19","-1.19","1"
"20","10","1998-02-16","-1.19","-1.19","-1.19","1"
"20","10","1998-02-17","-1.2","-1.2","-1.2","1"
"20","10","1998-02-18","-1.2","-1.2","-1.2","1"
"20","10","1998-02-19","-1.2","-1.2","-1.2","1"
"20","10","1998-02-20","-1.2","-1.2","-1.2","1"
"20","10","1998-02-21","-1.2","-1.2","-1.2","1"
"20","10","1998-02-22","-1.21","-1.21","-1.21","1"
"20","10","1998-02-23","-1.21","-1.21","-1.21","1"
"20","10","1998-02-24","-1.21","-1.21","-1.21","1"
"20","10","1998-02-25","-1.21","-1.21","-1.21","1"
"20","10","1998-02-26","-1.21","-1.21","-1.21","1"
"20","10","1998-02-27","-1.22","-1.22","-1.22","1"
"20","10","1998-02-28","-1.23","-1.23","-1.23","1"
"20","10","1998-03-01","-1.23","-1.23","-1.23","1"
"20","10","1998-03-02","-1.23","-1.23","-1.23","1"
"20","10","1998-03-03","-1.24","-1.24","-1.24","1"
"20","10","1998-03-04","-1.24","-1.24","-1.24","1"
"20","10","1998-03-05","-1.24","-1.24","-1.24","1"
"20","10","1998-03-06","-1.24","-1.24","-1.24","1"
"20","10","1998-03-07","-1.25","-1.25","-1.25","1"
"20","10","1998-03-08","-1.25","-1.25","-1.25","1"
"20","10","1998-03-09","-1.25","-1.25","-1.25","1"
"20","10","1998-03-10","-1.26","-1.26","-1.26","1"
"20","10","1998-03-11","-1.26","-1.26","-1.26","1"
"20","10","1998-03-12","-1.26","-1.26","-1.26","1"
"20","10","1998-03-13","-1.26","-1.26","-1.26","1"
"20","10","1998-03-14","-1.27","-1.27","-1.27","1"
"20","10","1998-03-15","-1.27","-1.27","-1.27","1"
"20","10","1998-03-16","-1.27","-1.27","-1.27","1"
"20","10","1998-03-17","-1.28","-1.28","-1.28","1"
"20","10","1998-03-18","-1.28","-1.28","-1.28","1"
"20","10","1998-03-19","-1.29","-1.29","-1.29","1"
"20","10","1998-03-20","-1.29","-1.29","-1.29","1"
"20","10","1998-03-21","-1.29","-1.29","-1.29","1"
"20","10","1998-03-22","-1.3","-1.3","-1.3","1"
"20","10","1998-03-23","-1.3","-1.3","-1.3","1"
"20","10","1998-03-24","-1.3","-1.3","-1.3","1"
"20","10","1998-03-25","-1.31","-1.31","-1.31","1"
"20","10","1998-03-26","-1.31","-1.31","-1.31","1"
"20","10","1998-03-27","-1.32","-1.32","-1.32","1"
"20","10","1998-03-28","-1.32","-1.32","-1.32","1"
"20","10","1998-03-29","-1.32","-1.32","-1.32","1"
"20","10","1998-03-30","-1.33","-1.33","-1.33","1"
"20","10","1998-03-31","-1.33","-1.33","-1.33","1"
"20","10","1998-04-01","-1.33","-1.33","-1.33","1"
"20","10","1998-04-02","-1.34","-1.34","-1.34","1"
"20","10","1998-04-03","-1.34","-1.34","-1.34","1"
"20","10","1998-04-04","-1.35","-1.35","-1.35","1"
"20","10","1998-04-05","-1.35","-1.35","-1.35","1"
"20","10","1998-04-06","-1.35","-1.35","-1.35","1"
"20","10","1998-04-07","-1.36","-1.36","-1.36","1"
"20","10","1998-04-08","-1.37","-1.37","-1.37","1"
"20","10","1998-04-09","-1.37","-1.37","-1.37","1"
"20","10","1998-04-10","-1.38","-1.38","-1.38","1"
"20","10","1998-04-11","-1.38","-1.38","-1.38","1"
"20","10","1998-04-12","-1.39","-1.39","-1.39","1"
"20","10","1998-04-13","-1.39","-1.39","-1.39","1"
"20","10","1998-04-14","-1.39","-1.39","-1.39","1"
"20","10","1998-04-15","-1.4","-1.4","-1.4","1"
"20","10","1998-04-16","-1.4","-1.4","-1.4","1"
"20","10","1998-04-17","-1.41","-1.41","-1.41","1"
"20","10","1998-04-18","-1.41","-1.41","-1.41","1"
"20","10","1998-04-19","-1.42","-1.42","-1.42","1"
"20","10","1998-04-20","-1.42","-1.42","-1.42","1"
"20","10","1998-04-21","-1.42","-1.42","-1.42","1"
"20","10","1998-04-22","-1.43","-1.43","-1.43","1"
"20","10","1998-04-23","-1.43","-1.43","-1.43","1"
"20","10","1998-04-24","-1.44","-1.44","-1.44","1"
"20","10","1998-04-25","-1.44","-1.44","-1.44","1"
"20","10","1998-04-26","-1.44","-1.44","-1.44","1"
"20","10","1998-04-27","-1.45","-1.45","-1.45","1"
"20","10","1998-04-28","-1.45","-1.45","-1.45","1"
"20","10","1998-04-29","-1.46","-1.46","-1.46","1"
"20","10","1998-04-30","-1.46","-1.46","-1.46","1"
"20","10","1998-05-01","-1.47","-1.47","-1.47","1"
"20","10","1998-05-02","-1.47","-1.47","-1.47","1"
"20","10","1998-05-03","-1.47","-1.47","-1.47","1"
"20","10","1998-05-04","-1.48","-1.48","-1.48","1"
"20","10","1998-05-05","-1.48","-1.48","-1.48","1"
"20","10","1998-05-06","-1.49","-1.49","-1.49","1"
"20","10","1998-05-07","-1.5","-1.5","-1.5","1"
"20","10","1998-05-08","-1.5","-1.5","-1.5","1"
"20","10","1998-05-09","-1.51","-1.51","-1.51","1"
"20","10","1998-05-10","-1.51","-1.51","-1.51","1"
"20","10","1998-05-11","-1.51","-1.51","-1.51","1"
"20","10","1998-05-12","-1.52","-1.52","-1.52","1"
"20","10","1998-05-13","-1.52","-1.52","-1.52","1"
"20","10","1998-05-14","-1.52","-1.52","-1.52","1"
"20","10","1998-05-15","-1.53","-1.53","-1.53","1"
"20","10","1998-05-16","-1.53","-1.53","-1.53","1"
"20","10","1998-05-17","-1.54","-1.54","-1.54","1"
"20","10","1998-05-18","-1.54","-1.54","-1.54","1"
"20","10","1998-05-19","-1.55","-1.55","-1.55","1"
"20","10","1998-05-20","-1.55","-1.55","-1.55","1"
"20","10","1998-05-21","-1.55","-1.55","-1.55","1"
"20","10","1998-05-22","-1.56","-1.56","-1.56","1"
"20","10","1998-05-23","-1.56","-1.56","-1.56","1"
"20","10","1998-05-24","-1.56","-1.56","-1.56","1"
"20","10","1998-05-25","-1.57","-1.57","-1.57","1"
"20","10","1998-05-26","-1.58","-1.58","-1.58","1"
"20","10","1998-05-27","-1.58","-1.58","-1.58","1"
"20","10","1998-05-28","-1.59","-1.59","-1.59","1"
"20","10","1998-05-29","-1.59","-1.59","-1.59","1"
"20","10","1998-05-30","-1.59","-1.59","-1.59","1"
"20","10","1998-05-31","-1.6","-1.6","-1.6","1"
"20","10","1998-06-01","-1.6","-1.6","-1.6","1"
"20","10","1998-06-02","-1.6","-1.6","-1.6","1"
"20","10","1998-06-03","-1.6","-1.6","-1.6","1"
"20","10","1998-06-04","-1.61","-1.61","-1.61","1"
"20","10","1998-06-05","-1.61","-1.61","-1.61","1"
"20","10","1998-06-06","-1.61","-1.61","-1.61","1"
"20","10","1998-06-07","-1.61","-1.61","-1.61","1"
"20","10","1998-06-08","-1.62","-1.62","-1.62","1"
"20","10","1998-06-09","-1.62","-1.62","-1.62","1"
"20","10","1998-06-10","-1.62","-1.62","-1.62","1"
"20","10","1998-06-11","-1.62","-1.62","-1.62","1"
"20","10","1998-06-12","-1.62","-1.62","-1.62","1"
"20","10","1998-06-13","-1.62","-1.62","-1.62","1"
"20","10","1998-06-14","-1.63","-1.63","-1.63","1"
"20","10","1998-06-15","-1.63","-1.63","-1.63","1"
"20","10","1998-06-16","-1.63","-1.63","-1.63","1"
"20","10","1998-06-17","-1.63","-1.63","-1.63","1"
"20","10","1998-06-18","-1.63","-1.63","-1.63","1"
"20","10","1998-06-19","-1.63","-1.63","-1.63","1"
"20","10","1998-06-20","-1.63","-1.63","-1.63","1"
"20","10","1998-06-21","-1.63","-1.63","-1.63","1"
"20","10","1998-06-22","-1.63","-1.63","-1.63","1"
"20","10","1998-06-23","-1.63","-1.63","-1.63","1"
"20","10","1998-06-24","-1.63","-1.63","-1.63","1"
"20","10","1998-06-25","-1.63","-1.63","-1.63","1"
"20","10","1998-06-26","-1.63","-1.63","-1.63","1"
"20","10","1998-06-27","-1.63","-1.63","-1.63","1"
"20","10","1998-06-28","-1.62","-1.62","-1.62","1"
"20","10","1998-06-29","-1.62","-1.62","-1.62","1"
"20","10","1998-06-30","-1.62","-1.62","-1.62","1"
"20","10","1998-07-01","-1.62","-1.62","-1.62","1"
"20","10","1998-07-02","-1.62","-1.62","-1.62","1"
"20","10","1998-07-03","-1.61","-1.61","-1.61","1"
"20","10","1998-07-04","-1.61","-1.61","-1.61","1"
"20","10","1998-07-05","-1.61","-1.61","-1.61","1"
"20","10","1998-07-06","-1.61","-1.61","-1.61","1"
"20","10","1998-07-07","-1.61","-1.61","-1.61","1"
"20","10","1998-07-08","-1.61","-1.61","-1.61","1"
"20","10","1998-07-09","-1.61","-1.61","-1.61","1"
"20","10","1998-07-10","-1.6","-1.6","-1.6","1"
"20","10","1998-07-11","-1.6","-1.6","-1.6","1"
"20","10","1998-07-12","-1.6","-1.6","-1.6","1"
"20","10","1998-07-13","-1.6","-1.6","-1.6","1"
"20","10","1998-07-14","-1.59","-1.59","-1.59","1"
"20","10","1998-07-15","-1.59","-1.59","-1.59","1"
"20","10","1998-07-16","-1.59","-1.59","-1.59","1"
"20","10","1998-07-17","-1.59","-1.59","-1.59","1"
"20","10","1998-07-18","-1.59","-1.59","-1.59","1"
"20","10","1998-07-19","-1.58","-1.58","-1.58","1"
"20","10","1998-07-20","-1.58","-1.58","-1.58","1"
"20","10","1998-07-21","-1.58","-1.58","-1.58","1"
"20","10","1998-07-22","-1.58","-1.58","-1.58","1"
"20","10","1998-07-23","-1.58","-1.58","-1.58","1"
"20","10","1998-07-24","-1.57","-1.57","-1.57","1"
"20","10","1998-07-25","-1.57","-1.57","-1.57","1"
"20","10","1998-07-26","-1.57","-1.57","-1.57","1"
"20","10","1998-07-27","-1.57","-1.57","-1.57","1"
"20","10","1998-07-28","-1.57","-1.57","-1.57","1"
"20","10","1998-07-29","-1.56","-1.56","-1.56","1"
"20","10","1998-07-30","-1.56","-1.56","-1.56","1"
"20","10","1998-07-31","-1.55","-1.55","-1.55","1"
"20","10","1998-08-01","-1.55","-1.55","-1.55","1"
"20","10","1998-08-02","-1.55","-1.55","-1.55","1"
"20","10","1998-08-03","-1.55","-1.55","-1.55","1"
"20","10","1998-08-04","-1.55","-1.55","-1.55","1"
"20","10","1998-08-05","-1.54","-1.54","-1.54","1"
"20","10","1998-08-06","-1.54","-1.54","-1.54","1"
"20","10","1998-08-07","-1.53","-1.53","-1.53","1"
"20","10","1998-08-08","-1.53","-1.53","-1.53","1"
"20","10","1998-08-09","-1.53","-1.53","-1.53","1"
"20","10","1998-08-10","-1.52","-1.52","-1.52","1"
"20","10","1998-08-11","-1.52","-1.52","-1.52","1"
"20","10","1998-08-12","-1.52","-1.52","-1.52","1"
"20","10","1998-08-13","-1.51","-1.51","-1.51","1"
"20","10","1998-08-14","-1.51","-1.51","-1.51","1"
"20","10","1998-08-15","-1.5","-1.5","-1.5","1"
"20","10","1998-08-16","-1.5","-1.5","-1.5","1"
"20","10","1998-08-17","-1.5","-1.5","-1.5","1"
"20","10","1998-08-18","-1.49","-1.49","-1.49","1"
"20","10","1998-08-19","-1.49","-1.49","-1.49","1"
"20","10","1998-08-20","-1.49","-1.49","-1.49","1"
"20","10","1998-08-21","-1.49","-1.49","-1.49","1"
"20","10","1998-08-22","-1.48","-1.48","-1.48","1"
"20","10","1998-08-23","-1.48","-1.48","-1.48","1"
"20","10","1998-08-24","-1.48","-1.48","-1.48","1"
"20","10","1998-08-25","-1.47","-1.47","-1.47","1"
"20","10","1998-08-26","-1.47","-1.47","-1.47","1"
"20","10","1998-08-27","-1.47","-1.47","-1.47","1"
"20","10","1998-08-28","-1.46","-1.46","-1.46","1"
"20","10","1998-08-29","-1.46","-1.46","-1.46","1"
"20","10","1998-08-30","-1.46","-1.46","-1.46","1"
"20","10","1998-08-31","-1.45","-1.45","-1.45","1"
"20","10","1998-09-01","-1.45","-1.45","-1.45","1"
"20","10","1998-09-02","-1.45","-1.45","-1.45","1"
"20","10","1998-09-03","-1.44","-1.44","-1.44","1"
"20","10","1998-09-04","-1.44","-1.44","-1.44","1"
"20","10","1998-09-05","-1.44","-1.44","-1.44","1"
"20","10","1998-09-06","-1.44","-1.44","-1.44","1"
"20","10","1998-09-07","-1.43","-1.43","-1.43","1"
"20","10","1998-09-08","-1.43","-1.43","-1.43","1"
"20","10","1998-09-09","-1.42","-1.42","-1.42","1"
"20","10","1998-09-10","-1.42","-1.42","-1.42","1"
"20","10","1998-09-11","-1.42","-1.42","-1.42","1"
"20","10","1998-09-12","-1.41","-1.41","-1.41","1"
"20","10","1998-09-13","-1.41","-1.41","-1.41","1"
"20","10","1998-09-14","-1.41","-1.41","-1.41","1"
"20","10","1998-09-15","-1.4","-1.4","-1.4","1"
"20","10","1998-09-16","-1.4","-1.4","-1.4","1"
"20","10","1998-09-17","-1.4","-1.4","-1.4","1"
"20","10","1998-09-18","-1.39","-1.39","-1.39","1"
"20","10","1998-09-19","-1.39","-1.39","-1.39","1"
"20","10","1998-09-20","-1.39","-1.39","-1.39","1"
"20","10","1998-09-21","-1.39","-1.39","-1.39","1"
"20","10","1998-09-22","-1.38","-1.38","-1.38","1"
"20","10","1998-09-23","-1.38","-1.38","-1.38","1"
"20","10","1998-09-24","-1.38","-1.38","-1.38","1"
"20","10","1998-09-25","-1.37","-1.37","-1.37","1"
"20","10","1998-09-26","-1.37","-1.37","-1.37","1"
"20","10","1998-09-27","-1.37","-1.37","-1.37","1"
"20","10","1998-09-28","-1.37","-1.37","-1.37","1"
"20","10","1998-09-29","-1.36","-1.36","-1.36","1"
"20","10","1998-09-30","-1.35","-1.35","-1.35","1"
"20","10","1998-10-01","-1.35","-1.35","-1.35","1"
"20","10","1998-10-02","-1.34","-1.34","-1.34","1"
"20","10","1998-10-03","-1.34","-1.34","-1.34","1"
"20","10","1998-10-04","-1.34","-1.34","-1.34","1"
"20","10","1998-10-05","-1.34","-1.34","-1.34","1"
"20","10","1998-10-06","-1.33","-1.33","-1.33","1"
"20","10","1998-10-07","-1.33","-1.33","-1.33","1"
"20","10","1998-10-08","-1.33","-1.33","-1.33","1"
"20","10","1998-10-09","-1.33","-1.33","-1.33","1"
"20","10","1998-10-10","-1.32","-1.32","-1.32","1"
"20","10","1998-10-11","-1.32","-1.32","-1.32","1"
"20","10","1998-10-12","-1.32","-1.32","-1.32","1"
"20","10","1998-10-13","-1.31","-1.31","-1.31","1"
"20","10","1998-10-14","-1.31","-1.31","-1.31","1"
"20","10","1998-10-15","-1.31","-1.31","-1.31","1"
"20","10","1998-10-16","-1.31","-1.31","-1.31","1"
"20","10","1998-10-17","-1.3","-1.3","-1.3","1"
"20","10","1998-10-18","-1.3","-1.3","-1.3","1"
"20","10","1998-10-19","-1.3","-1.3","-1.3","1"
"20","10","1998-10-20","-1.29","-1.29","-1.29","1"
"20","10","1998-10-21","-1.29","-1.29","-1.29","1"
"20","10","1998-10-22","-1.29","-1.29","-1.29","1"
"20","10","1998-10-23","-1.29","-1.29","-1.29","1"
"20","10","1998-10-24","-1.28","-1.28","-1.28","1"
"20","10","1998-10-25","-1.28","-1.28","-1.28","1"
"20","10","1998-10-26","-1.28","-1.28","-1.28","1"
"20","10","1998-10-27","-1.27","-1.27","-1.27","1"
"20","10","1998-10-28","-1.27","-1.27","-1.27","1"
"20","10","1998-10-29","-1.27","-1.27","-1.27","1"
"20","10","1998-10-30","-1.27","-1.27","-1.27","1"
"20","10","1998-10-31","-1.27","-1.27","-1.27","1"
"20","10","1998-11-01","-1.26","-1.26","-1.26","1"
"20","10","1998-11-02","-1.26","-1.26","-1.26","1"
"20","10","1998-11-03","-1.26","-1.26","-1.26","1"
"20","10","1998-11-04","-1.25","-1.25","-1.25","1"
"20","10","1998-11-05","-1.25","-1.25","-1.25","1"
"20","10","1998-11-06","-1.25","-1.25","-1.25","1"
"20","10","1998-11-07","-1.25","-1.25","-1.25","1"
"20","10","1998-11-08","-1.24","-1.24","-1.24","1"
"20","10","1998-11-09","-1.24","-1.24","-1.24","1"
"20","10","1998-11-10","-1.24","-1.24","-1.24","1"
"20","10","1998-11-11","-1.24","-1.24","-1.24","1"
"20","10","1998-11-12","-1.23","-1.23","-1.23","1"
"20","10","1998-11-13","-1.23","-1.23","-1.23","1"
"20","10","1998-11-14","-1.23","-1.23","-1.23","1"
"20","10","1998-11-15","-1.23","-1.23","-1.23","1"
"20","10","1998-11-16","-1.22","-1.22","-1.22","1"
"20","10","1998-11-17","-1.22","-1.22","-1.22","1"
"20","10","1998-11-18","-1.21","-1.21","-1.21","1"
"20","10","1998-11-19","-1.22","-1.22","-1.22","1"
"20","10","1998-11-20","-1.21","-1.21","-1.21","1"
"20","10","1998-11-21","-1.21","-1.21","-1.21","1"
"20","10","1998-11-22","-1.2","-1.2","-1.2","1"
"20","10","1998-11-23","-1.2","-1.2","-1.2","1"
"20","10","1998-11-24","-1.2","-1.2","-1.2","1"
"20","10","1998-11-25","-1.2","-1.2","-1.2","1"
"20","10","1998-11-26","-1.19","-1.19","-1.19","1"
"20","10","1998-11-27","-1.19","-1.19","-1.19","1"
"20","10","1998-11-28","-1.19","-1.19","-1.19","1"
"20","10","1998-11-29","-1.19","-1.19","-1.19","1"
"20","10","1998-11-30","-1.19","-1.19","-1.19","1"
"20","10","1998-12-01","-1.18","-1.18","-1.18","1"
"20","10","1998-12-02","-1.18","-1.18","-1.18","1"
"20","10","1998-12-03","-1.18","-1.18","-1.18","1"
"20","10","1998-12-04","-1.18","-1.18","-1.18","1"
"20","10","1998-12-05","-1.17","-1.17","-1.17","1"
"20","10","1998-12-06","-1.17","-1.17","-1.17","1"
"20","10","1998-12-07","-1.17","-1.17","-1.17","1"
"20","10","1998-12-08","-1.17","-1.17","-1.17","1"
"20","10","1998-12-09","-1.17","-1.17","-1.17","1"
"20","10","1998-12-10","-1.17","-1.17","-1.17","1"
"20","10","1998-12-11","-1.17","-1.17","-1.17","1"
"20","10","1998-12-12","-1.16","-1.16","-1.16","1"
"20","10","1998-12-13","-1.16","-1.16","-1.16","1"
"20","10","1998-12-14","-1.16","-1.16","-1.16","1"
"20","10","1998-12-15","-1.16","-1.16","-1.16","1"
"20","10","1998-12-16","-1.16","-1.16","-1.16","1"
"20","10","1998-12-17","-1.15","-1.15","-1.15","1"
"20","10","1998-12-18","-1.15","-1.15","-1.15","1"
"20","10","1998-12-19","-1.15","-1.15","-1.15","1"
"20","10","1998-12-20","-1.15","-1.15","-1.15","1"
"20","10","1998-12-21","-1.15","-1.15","-1.15","1"
"20","10","1998-12-22","-1.14","-1.14","-1.14","1"
"20","10","1998-12-23","-1.14","-1.14","-1.14","1"
"20","10","1998-12-24","-1.14","-1.14","-1.14","1"
"20","10","1998-12-25","-1.14","-1.14","-1.14","1"
"20","10","1998-12-26","-1.14","-1.14","-1.14","1"
"20","10","1998-12-27","-1.14","-1.14","-1.14","1"
"20","10","1998-12-28","-1.14","-1.14","-1.14","1"
"20","10","1998-12-29","-1.14","-1.14","-1.14","1"
"20","10","1998-12-30","-1.14","-1.14","-1.14","1"
"20","10","1998-12-31","-1.13","-1.13","-1.13","1"
"20","10","1999-01-01","-1.13","-1.13","-1.13","1"
"20","10","1999-01-02","-1.13","-1.13","-1.13","1"
"20","10","1999-01-03","-1.13","-1.13","-1.13","1"
"20","10","1999-01-04","-1.13","-1.13","-1.13","1"
"20","10","1999-01-05","-1.13","-1.13","-1.13","1"
"20","10","1999-01-06","-1.13","-1.13","-1.13","1"
"20","10","1999-01-07","-1.13","-1.13","-1.13","1"
"20","10","1999-01-08","-1.13","-1.13","-1.13","1"
"20","10","1999-01-09","-1.13","-1.13","-1.13","1"
"20","10","1999-01-10","-1.13","-1.13","-1.13","1"
"20","10","1999-01-11","-1.13","-1.13","-1.13","1"
"20","10","1999-01-12","-1.13","-1.13","-1.13","1"
"20","10","1999-01-13","-1.13","-1.13","-1.13","1"
"20","10","1999-01-14","-1.13","-1.13","-1.13","1"
"20","10","1999-01-15","-1.13","-1.13","-1.13","1"
"20","10","1999-01-16","-1.13","-1.13","-1.13","1"
"20","10","1999-01-17","-1.13","-1.13","-1.13","1"
"20","10","1999-01-18","-1.13","-1.13","-1.13","1"
"20","10","1999-01-19","-1.13","-1.13","-1.13","1"
"20","10","1999-01-20","-1.13","-1.13","-1.13","1"
"20","10","1999-01-21","-1.13","-1.13","-1.13","1"
"20","10","1999-01-22","-1.14","-1.14","-1.14","1"
"20","10","1999-01-23","-1.14","-1.14","-1.14","1"
"20","10","1999-01-24","-1.14","-1.14","-1.14","1"
"20","10","1999-01-25","-1.14","-1.14","-1.14","1"
"20","10","1999-01-26","-1.14","-1.14","-1.14","1"
"20","10","1999-01-27","-1.14","-1.14","-1.14","1"
"20","10","1999-01-28","-1.14","-1.14","-1.14","1"
"20","10","1999-01-29","-1.15","-1.15","-1.15","1"
"20","10","1999-01-30","-1.15","-1.15","-1.15","1"
"20","10","1999-01-31","-1.15","-1.15","-1.15","1"
"20","10","1999-02-01","-1.15","-1.15","-1.15","1"
"20","10","1999-02-02","-1.16","-1.16","-1.16","1"
"20","10","1999-02-03","-1.16","-1.16","-1.16","1"
"20","10","1999-02-04","-1.16","-1.16","-1.16","1"
"20","10","1999-02-05","-1.16","-1.16","-1.16","1"
"20","10","1999-02-06","-1.17","-1.17","-1.17","1"
"20","10","1999-02-07","-1.17","-1.17","-1.17","1"
"20","10","1999-02-08","-1.17","-1.17","-1.17","1"
"20","10","1999-02-09","-1.17","-1.17","-1.17","1"
"20","10","1999-02-10","-1.18","-1.18","-1.18","1"
"20","10","1999-02-11","-1.17","-1.17","-1.17","1"
"20","10","1999-02-12","-1.18","-1.18","-1.18","1"
"20","10","1999-02-13","-1.18","-1.18","-1.18","1"
"20","10","1999-02-14","-1.19","-1.19","-1.19","1"
"20","10","1999-02-15","-1.19","-1.19","-1.19","1"
"20","10","1999-02-16","-1.19","-1.19","-1.19","1"
"20","10","1999-02-17","-1.19","-1.19","-1.19","1"
"20","10","1999-02-18","-1.2","-1.2","-1.2","1"
"20","10","1999-02-19","-1.2","-1.2","-1.2","1"
"20","10","1999-02-20","-1.2","-1.2","-1.2","1"
"20","10","1999-02-21","-1.21","-1.21","-1.21","1"
"20","10","1999-02-22","-1.21","-1.21","-1.21","1"
"20","10","1999-02-23","-1.22","-1.22","-1.22","1"
"20","10","1999-02-24","-1.22","-1.22","-1.22","1"
"20","10","1999-02-25","-1.22","-1.22","-1.22","1"
"20","10","1999-02-26","-1.23","-1.23","-1.23","1"
"20","10","1999-02-27","-1.23","-1.23","-1.23","1"
"20","10","1999-02-28","-1.24","-1.24","-1.24","1"
"20","10","1999-03-01","-1.24","-1.24","-1.24","1"
"20","10","1999-03-02","-1.25","-1.25","-1.25","1"
"20","10","1999-03-03","-1.25","-1.25","-1.25","1"
"20","10","1999-03-04","-1.25","-1.25","-1.25","1"
"20","10","1999-03-05","-1.26","-1.26","-1.26","1"
"20","10","1999-03-06","-1.26","-1.26","-1.26","1"
"20","10","1999-03-07","-1.27","-1.27","-1.27","1"
"20","10","1999-03-08","-1.28","-1.28","-1.28","1"
"20","10","1999-03-09","-1.28","-1.28","-1.28","1"
"20","10","1999-03-10","-1.29","-1.29","-1.29","1"
"20","10","1999-03-11","-1.29","-1.29","-1.29","1"
"20","10","1999-03-12","-1.3","-1.3","-1.3","1"
"20","10","1999-03-13","-1.3","-1.3","-1.3","1"
"20","10","1999-03-14","-1.31","-1.31","-1.31","1"
"20","10","1999-03-15","-1.31","-1.31","-1.31","1"
"20","10","1999-03-16","-1.32","-1.32","-1.32","1"
"20","10","1999-03-17","-1.32","-1.32","-1.32","1"
"20","10","1999-03-18","-1.33","-1.33","-1.33","1"
"20","10","1999-03-19","-1.33","-1.33","-1.33","1"
"20","10","1999-03-20","-1.34","-1.34","-1.34","1"
"20","10","1999-03-21","-1.34","-1.34","-1.34","1"
"20","10","1999-03-22","-1.35","-1.35","-1.35","1"
"20","10","1999-03-23","-1.36","-1.36","-1.36","1"
"20","10","1999-03-24","-1.36","-1.36","-1.36","1"
"20","10","1999-03-25","-1.37","-1.37","-1.37","1"
"20","10","1999-03-26","-1.37","-1.37","-1.37","1"
"20","10","1999-07-10","-1.729","-1.729","-1.729","1"
"20","10","1999-07-11","-1.726","-1.726","-1.726","1"
"20","10","1999-07-12","-1.725","-1.725","-1.725","1"
"20","10","1999-07-13","-1.722","-1.722","-1.722","1"
"20","10","1999-07-14","-1.718","-1.718","-1.718","1"
"20","10","1999-07-15","-1.714","-1.714","-1.714","1"
"20","10","1999-07-16","-1.709","-1.709","-1.709","1"
"20","10","1999-07-17","-1.708","-1.708","-1.708","1"
"20","10","1999-07-18","-1.703","-1.703","-1.703","1"
"20","10","1999-07-19","-1.699","-1.699","-1.699","1"
"20","10","1999-07-20","-1.695","-1.695","-1.695","1"
"20","10","1999-07-21","-1.691","-1.691","-1.691","1"
"20","10","1999-07-22","-1.686","-1.686","-1.686","1"
"20","10","1999-07-23","-1.686","-1.686","-1.686","1"
"20","10","1999-07-24","-1.679","-1.679","-1.679","1"
"20","10","1999-07-25","-1.677","-1.677","-1.677","1"
"20","10","1999-07-26","-1.672","-1.672","-1.672","1"
"20","10","1999-07-27","-1.669","-1.669","-1.669","1"
"20","10","1999-07-28","-1.666","-1.666","-1.666","1"
"20","10","1999-07-29","-1.664","-1.664","-1.664","1"
"20","10","1999-07-30","-1.659","-1.659","-1.659","1"
"20","10","1999-07-31","-1.653","-1.653","-1.653","1"
"20","10","1999-08-01","-1.649","-1.649","-1.649","1"
"20","10","1999-08-02","-1.642","-1.642","-1.642","1"
"20","10","1999-08-03","-1.641","-1.641","-1.641","1"
"20","10","1999-08-04","-1.642","-1.642","-1.642","1"
"20","10","1999-08-05","-1.636","-1.636","-1.636","1"
"20","10","1999-08-06","-1.629","-1.629","-1.629","1"
"20","10","1999-08-07","-1.623","-1.623","-1.623","1"
"20","10","1999-08-08","-1.623","-1.623","-1.623","1"
"20","10","1999-08-09","-1.621","-1.621","-1.621","1"
"20","10","1999-08-10","-1.614","-1.614","-1.614","1"
"20","10","1999-08-11","-1.609","-1.609","-1.609","1"
"20","10","1999-08-12","-1.608","-1.608","-1.608","1"
"20","10","1999-08-13","-1.606","-1.606","-1.606","1"
"20","10","1999-08-14","-1.6","-1.6","-1.6","1"
"20","10","1999-08-15","-1.593","-1.593","-1.593","1"
"20","10","1999-08-16","-1.592","-1.592","-1.592","1"
"20","10","1999-08-17","-1.586","-1.586","-1.586","1"
"20","10","1999-08-18","-1.584","-1.584","-1.584","1"
"20","10","1999-08-19","-1.581","-1.581","-1.581","1"
"20","10","1999-08-20","-1.575","-1.575","-1.575","1"
"20","10","1999-08-21","-1.572","-1.572","-1.572","1"
"20","10","1999-08-22","-1.569","-1.569","-1.569","1"
"20","10","1999-08-23","-1.564","-1.564","-1.564","1"
"20","10","1999-08-24","-1.564","-1.564","-1.564","1"
"20","10","1999-08-25","-1.559","-1.559","-1.559","1"
"20","10","1999-08-26","-1.552","-1.552","-1.552","1"
"20","10","1999-08-27","-1.554","-1.554","-1.554","1"
"20","10","1999-08-28","-1.551","-1.551","-1.551","1"
"20","10","1999-08-29","-1.544","-1.544","-1.544","1"
"20","10","1999-08-30","-1.538","-1.538","-1.538","1"
"20","10","1999-08-31","-1.535","-1.535","-1.535","1"
"20","10","1999-09-01","-1.532","-1.532","-1.532","1"
"20","10","1999-09-02","-1.526","-1.526","-1.526","1"
"20","10","1999-09-03","-1.525","-1.525","-1.525","1"
"20","10","1999-09-04","-1.521","-1.521","-1.521","1"
"20","10","1999-09-05","-1.513","-1.513","-1.513","1"
"20","10","1999-09-06","-1.512","-1.512","-1.512","1"
"20","10","1999-09-07","-1.507","-1.507","-1.507","1"
"20","10","1999-09-08","-1.504","-1.504","-1.504","1"
"20","10","1999-09-09","-1.503","-1.503","-1.503","1"
"20","10","1999-09-10","-1.499","-1.499","-1.499","1"
"20","10","1999-09-11","-1.492","-1.492","-1.492","1"
"20","10","1999-09-12","-1.492","-1.492","-1.492","1"
"20","10","1999-09-13","-1.488","-1.488","-1.488","1"
"20","10","1999-09-14","-1.482","-1.482","-1.482","1"
"20","10","1999-09-15","-1.482","-1.482","-1.482","1"
"20","10","1999-09-16","-1.477","-1.477","-1.477","1"
"20","10","1999-09-17","-1.472","-1.472","-1.472","1"
"20","10","1999-09-18","-1.471","-1.471","-1.471","1"
"20","10","1999-09-19","-1.468","-1.468","-1.468","1"
"20","10","1999-09-20","-1.458","-1.458","-1.458","1"
"20","10","1999-09-21","-1.455","-1.455","-1.455","1"
"20","10","1999-09-22","-1.455","-1.455","-1.455","1"
"20","10","1999-09-23","-1.455","-1.455","-1.455","1"
"20","10","1999-09-24","-1.449","-1.449","-1.449","1"
"20","10","1999-09-25","-1.443","-1.443","-1.443","1"
"20","10","1999-09-26","-1.441","-1.441","-1.441","1"
"20","10","1999-09-27","-1.434","-1.434","-1.434","1"
"20","10","1999-09-28","-1.433","-1.433","-1.433","1"
"20","10","1999-09-29","-1.433","-1.433","-1.433","1"
"20","10","1999-09-30","-1.43","-1.43","-1.43","1"
"20","10","1999-10-01","-1.422","-1.422","-1.422","1"
"20","10","1999-10-02","-1.422","-1.422","-1.422","1"
"20","10","1999-10-03","-1.418","-1.418","-1.418","1"
"20","10","1999-10-04","-1.411","-1.411","-1.411","1"
"20","10","1999-10-05","-1.41","-1.41","-1.41","1"
"20","10","1999-10-06","-1.41","-1.41","-1.41","1"
"20","10","1999-10-07","-1.401","-1.401","-1.401","1"
"20","10","1999-10-08","-1.398","-1.398","-1.398","1"
"20","10","1999-10-09","-1.397","-1.397","-1.397","1"
"20","10","1999-10-10","-1.389","-1.389","-1.389","1"
"20","10","1999-10-11","-1.386","-1.386","-1.386","1"
"20","10","1999-10-12","-1.386","-1.386","-1.386","1"
"20","10","1999-10-13","-1.386","-1.386","-1.386","1"
"20","10","1999-10-14","-1.378","-1.378","-1.378","1"
"20","10","1999-10-15","-1.375","-1.375","-1.375","1"
"20","10","1999-10-16","-1.375","-1.375","-1.375","1"
"20","10","1999-10-17","-1.371","-1.371","-1.371","1"
"20","10","1999-10-18","-1.363","-1.363","-1.363","1"
"20","10","1999-10-19","-1.362","-1.362","-1.362","1"
"20","10","1999-10-20","-1.36","-1.36","-1.36","1"
"20","10","1999-10-21","-1.357","-1.357","-1.357","1"
"20","10","1999-10-22","-1.353","-1.353","-1.353","1"
"20","10","1999-10-23","-1.353","-1.353","-1.353","1"
"20","10","1999-10-24","-1.345","-1.345","-1.345","1"
"20","10","1999-10-25","-1.342","-1.342","-1.342","1"
"20","10","1999-10-26","-1.342","-1.342","-1.342","1"
"20","10","1999-10-27","-1.342","-1.342","-1.342","1"
"20","10","1999-10-28","-1.332","-1.332","-1.332","1"
"20","10","1999-10-29","-1.331","-1.331","-1.331","1"
"20","10","1999-10-30","-1.331","-1.331","-1.331","1"
"20","10","1999-10-31","-1.333","-1.333","-1.333","1"
"20","10","1999-11-01","-1.326","-1.326","-1.326","1"
"20","10","1999-11-02","-1.322","-1.322","-1.322","1"
"20","10","1999-11-03","-1.321","-1.321","-1.321","1"
"20","10","1999-11-04","-1.321","-1.321","-1.321","1"
"20","10","1999-11-05","-1.314","-1.314","-1.314","1"
"20","10","1999-11-06","-1.309","-1.309","-1.309","1"
"20","10","1999-11-07","-1.305","-1.305","-1.305","1"
"20","10","1999-11-08","-1.3","-1.3","-1.3","1"
"20","10","1999-11-09","-1.292","-1.292","-1.292","1"
"20","10","1999-11-10","-1.292","-1.292","-1.292","1"
"20","10","1999-11-11","-1.292","-1.292","-1.292","1"
"20","10","1999-11-12","-1.287","-1.287","-1.287","1"
"20","10","1999-11-13","-1.28","-1.28","-1.28","1"
"20","10","1999-11-14","-1.28","-1.28","-1.28","1"
"20","10","1999-11-15","-1.279","-1.279","-1.279","1"
"20","10","1999-11-16","-1.277","-1.277","-1.277","1"
"20","10","1999-11-17","-1.268","-1.268","-1.268","1"
"20","10","1999-11-18","-1.268","-1.268","-1.268","1"
"20","10","1999-11-19","-1.268","-1.268","-1.268","1"
"20","10","1999-11-20","-1.266","-1.266","-1.266","1"
"20","10","1999-11-21","-1.257","-1.257","-1.257","1"
"20","10","1999-11-22","-1.257","-1.257","-1.257","1"
"20","10","1999-11-23","-1.257","-1.257","-1.257","1"
"20","10","1999-11-24","-1.254","-1.254","-1.254","1"
"20","10","1999-11-25","-1.246","-1.246","-1.246","1"
"20","10","1999-11-26","-1.246","-1.246","-1.246","1"
"20","10","1999-11-27","-1.245","-1.245","-1.245","1"
"20","10","1999-11-28","-1.241","-1.241","-1.241","1"
"20","10","1999-11-29","-1.235","-1.235","-1.235","1"
"20","10","1999-11-30","-1.234","-1.234","-1.234","1"
"20","10","1999-12-01","-1.234","-1.234","-1.234","1"
"20","10","1999-12-02","-1.233","-1.233","-1.233","1"
"20","10","1999-12-03","-1.223","-1.223","-1.223","1"
"20","10","1999-12-04","-1.223","-1.223","-1.223","1"
"20","10","1999-12-05","-1.223","-1.223","-1.223","1"
"20","10","1999-12-06","-1.223","-1.223","-1.223","1"
"20","10","1999-12-07","-1.222","-1.222","-1.222","1"
"20","10","1999-12-08","-1.212","-1.212","-1.212","1"
"20","10","1999-12-09","-1.211","-1.211","-1.211","1"
"20","10","1999-12-10","-1.211","-1.211","-1.211","1"
"20","10","1999-12-11","-1.208","-1.208","-1.208","1"
"20","10","1999-12-12","-1.2","-1.2","-1.2","1"
"20","10","1999-12-13","-1.2","-1.2","-1.2","1"
"20","10","1999-12-14","-1.2","-1.2","-1.2","1"
"20","10","1999-12-15","-1.2","-1.2","-1.2","1"
"20","10","1999-12-16","-1.197","-1.197","-1.197","1"
"20","10","1999-12-17","-1.189","-1.189","-1.189","1"
"20","10","1999-12-18","-1.189","-1.189","-1.189","1"
"20","10","1999-12-19","-1.189","-1.189","-1.189","1"
"20","10","1999-12-20","-1.186","-1.186","-1.186","1"
"20","10","1999-12-21","-1.178","-1.178","-1.178","1"
"20","10","1999-12-22","-1.178","-1.178","-1.178","1"
"20","10","1999-12-23","-1.178","-1.178","-1.178","1"
"20","10","1999-12-24","-1.178","-1.178","-1.178","1"
"20","10","1999-12-25","-1.178","-1.178","-1.178","1"
"20","10","1999-12-26","-1.178","-1.178","-1.178","1"
"20","10","1999-12-27","-1.172","-1.172","-1.172","1"
"20","10","1999-12-28","-1.168","-1.168","-1.168","1"
"20","10","1999-12-29","-1.168","-1.168","-1.168","1"
"20","10","1999-12-30","-1.168","-1.168","-1.168","1"
"20","10","1999-12-31","-1.168","-1.168","-1.168","1"
"20","10","2000-01-01","-1.162","-1.162","-1.162","1"
"20","10","2000-01-02","-1.157","-1.157","-1.157","1"
"20","10","2000-01-03","-1.157","-1.157","-1.157","1"
"20","10","2000-01-04","-1.157","-1.157","-1.157","1"
"20","10","2000-01-05","-1.157","-1.157","-1.157","1"
"20","10","2000-01-06","-1.155","-1.155","-1.155","1"
"20","10","2000-01-07","-1.148","-1.148","-1.148","1"
"20","10","2000-01-08","-1.146","-1.146","-1.146","1"
"20","10","2000-01-09","-1.146","-1.146","-1.146","1"
"20","10","2000-01-10","-1.146","-1.146","-1.146","1"
"20","10","2000-01-11","-1.146","-1.146","-1.146","1"
"20","10","2000-01-12","-1.146","-1.146","-1.146","1"
"20","10","2000-01-13","-1.146","-1.146","-1.146","1"
"20","10","2000-01-14","-1.143","-1.143","-1.143","1"
"20","10","2000-01-15","-1.135","-1.135","-1.135","1"
"20","10","2000-01-16","-1.135","-1.135","-1.135","1"
"20","10","2000-01-17","-1.135","-1.135","-1.135","1"
"20","10","2000-01-18","-1.135","-1.135","-1.135","1"
"20","10","2000-01-19","-1.134","-1.134","-1.134","1"
"20","10","2000-01-20","-1.134","-1.134","-1.134","1"
"20","10","2000-01-21","-1.134","-1.134","-1.134","1"
"20","10","2000-01-22","-1.135","-1.135","-1.135","1"
"20","10","2000-01-23","-1.134","-1.134","-1.134","1"
"20","10","2000-01-24","-1.134","-1.134","-1.134","1"
"20","10","2000-01-25","-1.131","-1.131","-1.131","1"
"20","10","2000-01-26","-1.125","-1.125","-1.125","1"
"20","10","2000-01-27","-1.124","-1.124","-1.124","1"
"20","10","2000-01-28","-1.123","-1.123","-1.123","1"
"20","10","2000-01-29","-1.121","-1.121","-1.121","1"
"20","10","2000-01-30","-1.121","-1.121","-1.121","1"
"20","10","2000-01-31","-1.121","-1.121","-1.121","1"
"20","10","2000-02-01","-1.121","-1.121","-1.121","1"
"20","10","2000-02-02","-1.121","-1.121","-1.121","1"
"20","10","2000-02-03","-1.122","-1.122","-1.122","1"
"20","10","2000-02-04","-1.122","-1.122","-1.122","1"
"20","10","2000-02-05","-1.123","-1.123","-1.123","1"
"20","10","2000-02-06","-1.125","-1.125","-1.125","1"
"20","10","2000-02-07","-1.126","-1.126","-1.126","1"
"20","10","2000-02-08","-1.131","-1.131","-1.131","1"
"20","10","2000-02-09","-1.134","-1.134","-1.134","1"
"20","10","2000-02-10","-1.134","-1.134","-1.134","1"
"20","10","2000-02-11","-1.135","-1.135","-1.135","1"
"20","10","2000-02-12","-1.134","-1.134","-1.134","1"
"20","10","2000-02-13","-1.135","-1.135","-1.135","1"
"20","10","2000-02-14","-1.134","-1.134","-1.134","1"
"20","10","2000-02-15","-1.134","-1.134","-1.134","1"
"20","10","2000-02-16","-1.138","-1.138","-1.138","1"
"20","10","2000-02-17","-1.145","-1.145","-1.145","1"
"20","10","2000-02-18","-1.145","-1.145","-1.145","1"
"20","10","2000-02-19","-1.145","-1.145","-1.145","1"
"20","10","2000-02-20","-1.145","-1.145","-1.145","1"
"20","10","2000-02-21","-1.144","-1.144","-1.144","1"
"20","10","2000-02-22","-1.153","-1.153","-1.153","1"
"20","10","2000-02-23","-1.154","-1.154","-1.154","1"
"20","10","2000-02-24","-1.154","-1.154","-1.154","1"
"20","10","2000-02-25","-1.155","-1.155","-1.155","1"
"20","10","2000-02-26","-1.164","-1.164","-1.164","1"
"20","10","2000-02-27","-1.164","-1.164","-1.164","1"
"20","10","2000-02-28","-1.164","-1.164","-1.164","1"
"20","10","2000-02-29","-1.172","-1.172","-1.172","1"
"20","10","2000-03-01","-1.175","-1.175","-1.175","1"
"20","10","2000-03-02","-1.174","-1.174","-1.174","1"
"20","10","2000-03-03","-1.174","-1.174","-1.174","1"
"20","10","2000-03-04","-1.184","-1.184","-1.184","1"
"20","10","2000-03-05","-1.185","-1.185","-1.185","1"
"20","10","2000-03-06","-1.19","-1.19","-1.19","1"
"20","10","2000-03-07","-1.196","-1.196","-1.196","1"
"20","10","2000-03-08","-1.196","-1.196","-1.196","1"
"20","10","2000-03-09","-1.203","-1.203","-1.203","1"
"20","10","2000-03-10","-1.207","-1.207","-1.207","1"
"20","10","2000-03-11","-1.21","-1.21","-1.21","1"
"20","10","2000-03-12","-1.218","-1.218","-1.218","1"
"20","10","2000-03-13","-1.219","-1.219","-1.219","1"
"20","10","2000-03-14","-1.224","-1.224","-1.224","1"
"20","10","2000-03-15","-1.231","-1.231","-1.231","1"
"20","10","2000-03-16","-1.231","-1.231","-1.231","1"
"20","10","2000-03-17","-1.241","-1.241","-1.241","1"
"20","10","2000-03-18","-1.242","-1.242","-1.242","1"
"20","10","2000-03-19","-1.25","-1.25","-1.25","1"
"20","10","2000-03-20","-1.253","-1.253","-1.253","1"
"20","10","2000-03-21","-1.26","-1.26","-1.26","1"
"20","10","2000-03-22","-1.263","-1.263","-1.263","1"
"20","10","2000-03-23","-1.268","-1.268","-1.268","1"
"20","10","2000-03-24","-1.274","-1.274","-1.274","1"
"20","10","2000-03-25","-1.276","-1.276","-1.276","1"
"20","10","2000-03-26","-1.284","-1.284","-1.284","1"
"20","10","2000-03-27","-1.285","-1.285","-1.285","1"
"20","10","2000-03-28","-1.295","-1.295","-1.295","1"
"20","10","2000-03-29","-1.298","-1.298","-1.298","1"
"20","10","2000-03-30","-1.307","-1.307","-1.307","1"
"20","10","2000-03-31","-1.309","-1.309","-1.309","1"
"20","10","2000-04-01","-1.318","-1.318","-1.318","1"
"20","10","2000-04-02","-1.318","-1.318","-1.318","1"
"20","10","2000-04-03","-1.328","-1.328","-1.328","1"
"20","10","2000-04-04","-1.33","-1.33","-1.33","1"
"20","10","2000-04-05","-1.339","-1.339","-1.339","1"
"20","10","2000-04-06","-1.342","-1.342","-1.342","1"
"20","10","2000-04-07","-1.351","-1.351","-1.351","1"
"20","10","2000-04-08","-1.351","-1.351","-1.351","1"
"20","10","2000-04-09","-1.357","-1.357","-1.357","1"
"20","10","2000-04-10","-1.363","-1.363","-1.363","1"
"20","10","2000-04-11","-1.372","-1.372","-1.372","1"
"20","10","2000-04-12","-1.375","-1.375","-1.375","1"
"20","10","2000-04-13","-1.383","-1.383","-1.383","1"
"20","10","2000-04-14","-1.389","-1.389","-1.389","1"
"20","10","2000-04-15","-1.394","-1.394","-1.394","1"
"20","10","2000-04-16","-1.398","-1.398","-1.398","1"
"20","10","2000-04-17","-1.405","-1.405","-1.405","1"
"20","10","2000-04-18","-1.411","-1.411","-1.411","1"
"20","10","2000-04-19","-1.416","-1.416","-1.416","1"
"20","10","2000-04-20","-1.423","-1.423","-1.423","1"
"20","10","2000-04-21","-1.427","-1.427","-1.427","1"
"20","10","2000-04-22","-1.435","-1.435","-1.435","1"
"20","10","2000-04-23","-1.437","-1.437","-1.437","1"
"20","10","2000-04-24","-1.442","-1.442","-1.442","1"
"20","10","2000-04-25","-1.448","-1.448","-1.448","1"
"20","10","2000-04-26","-1.455","-1.455","-1.455","1"
"20","10","2000-04-27","-1.459","-1.459","-1.459","1"
"20","10","2000-04-28","-1.465","-1.465","-1.465","1"
"20","10","2000-04-29","-1.47","-1.47","-1.47","1"
"20","10","2000-04-30","-1.479","-1.479","-1.479","1"
"20","10","2000-05-01","-1.481","-1.481","-1.481","1"
"20","10","2000-05-02","-1.489","-1.489","-1.489","1"
"20","10","2000-05-03","-1.492","-1.492","-1.492","1"
"20","10","2000-05-04","-1.494","-1.494","-1.494","1"
"20","10","2000-05-05","-1.502","-1.502","-1.502","1"
"20","10","2000-05-06","-1.506","-1.506","-1.506","1"
"20","10","2000-05-07","-1.516","-1.516","-1.516","1"
"20","10","2000-05-08","-1.517","-1.517","-1.517","1"
"20","10","2000-05-09","-1.527","-1.527","-1.527","1"
"20","10","2000-05-10","-1.528","-1.528","-1.528","1"
"20","10","2000-05-11","-1.531","-1.531","-1.531","1"
"20","10","2000-05-12","-1.539","-1.539","-1.539","1"
"20","10","2000-05-13","-1.539","-1.539","-1.539","1"
"20","10","2000-05-14","-1.548","-1.548","-1.548","1"
"20","10","2000-05-15","-1.549","-1.549","-1.549","1"
"20","10","2000-05-16","-1.557","-1.557","-1.557","1"
"20","10","2000-05-17","-1.56","-1.56","-1.56","1"
"20","10","2000-05-18","-1.568","-1.568","-1.568","1"
"20","10","2000-05-19","-1.571","-1.571","-1.571","1"
"20","10","2000-05-20","-1.572","-1.572","-1.572","1"
"20","10","2000-05-21","-1.582","-1.582","-1.582","1"
"20","10","2000-05-22","-1.582","-1.582","-1.582","1"
"20","10","2000-05-23","-1.591","-1.591","-1.591","1"
"20","10","2000-05-24","-1.593","-1.593","-1.593","1"
"20","10","2000-05-25","-1.596","-1.596","-1.596","1"
"20","10","2000-05-26","-1.604","-1.604","-1.604","1"
"20","10","2000-05-27","-1.604","-1.604","-1.604","1"
"20","10","2000-05-28","-1.609","-1.609","-1.609","1"
"20","10","2000-05-29","-1.615","-1.615","-1.615","1"
"20","10","2000-05-30","-1.615","-1.615","-1.615","1"
"20","10","2000-05-31","-1.617","-1.617","-1.617","1"
"20","10","2000-06-01","-1.624","-1.624","-1.624","1"
"20","10","2000-06-02","-1.626","-1.626","-1.626","1"
"20","10","2000-06-03","-1.626","-1.626","-1.626","1"
"20","10","2000-06-04","-1.626","-1.626","-1.626","1"
"20","10","2000-06-05","-1.629","-1.629","-1.629","1"
"20","10","2000-06-06","-1.636","-1.636","-1.636","1"
"20","10","2000-06-07","-1.637","-1.637","-1.637","1"
"20","10","2000-06-08","-1.637","-1.637","-1.637","1"
"20","10","2000-06-09","-1.637","-1.637","-1.637","1"
"20","10","2000-06-10","-1.637","-1.637","-1.637","1"
"20","10","2000-06-11","-1.637","-1.637","-1.637","1"
"20","10","2000-06-12","-1.637","-1.637","-1.637","1"
"20","10","2000-06-13","-1.637","-1.637","-1.637","1"
"20","10","2000-06-14","-1.637","-1.637","-1.637","1"
"20","10","2000-06-15","-1.637","-1.637","-1.637","1"
"20","10","2000-06-16","-1.637","-1.637","-1.637","1"
"20","10","2000-06-17","-1.637","-1.637","-1.637","1"
"20","10","2000-06-18","-1.637","-1.637","-1.637","1"
"20","10","2000-06-19","-1.637","-1.637","-1.637","1"
"20","10","2000-06-20","-1.637","-1.637","-1.637","1"
"20","10","2000-06-21","-1.634","-1.634","-1.634","1"
"20","10","2000-06-22","-1.633","-1.633","-1.633","1"
"20","10","2000-06-23","-1.634","-1.634","-1.634","1"
"20","10","2000-06-24","-1.636","-1.636","-1.636","1"
"20","10","2000-06-25","-1.627","-1.627","-1.627","1"
"20","10","2000-06-26","-1.627","-1.627","-1.627","1"
"20","10","2000-06-27","-1.625","-1.625","-1.625","1"
"20","10","2000-06-28","-1.625","-1.625","-1.625","1"
"20","10","2000-06-29","-1.62","-1.62","-1.62","1"
"20","10","2000-06-30","-1.618","-1.618","-1.618","1"
"20","10","2000-07-01","-1.619","-1.619","-1.619","1"
"20","10","2000-07-02","-1.617","-1.617","-1.617","1"
"20","10","2000-07-03","-1.617","-1.617","-1.617","1"
"20","10","2000-07-04","-1.621","-1.621","-1.621","1"
"20","10","2000-07-05","-1.618","-1.618","-1.618","1"
"20","10","2000-07-06","-1.611","-1.611","-1.611","1"
"20","10","2000-07-07","-1.611","-1.611","-1.611","1"
"20","10","2000-07-08","-1.614","-1.614","-1.614","1"
"20","10","2000-07-09","-1.608","-1.608","-1.608","1"
"20","10","2000-07-10","-1.602","-1.602","-1.602","1"
"20","10","2000-07-11","-1.593","-1.593","-1.593","1"
"20","10","2000-07-12","-1.591","-1.591","-1.591","1"
"20","10","2000-07-13","-1.584","-1.584","-1.584","1"
"20","10","2000-07-14","-1.582","-1.582","-1.582","1"
"20","10","2000-07-15","-1.581","-1.581","-1.581","1"
"20","10","2000-07-16","-1.572","-1.572","-1.572","1"
"20","10","2000-07-17","-1.571","-1.571","-1.571","1"
"20","10","2000-07-18","-1.571","-1.571","-1.571","1"
"20","10","2000-07-19","-1.57","-1.57","-1.57","1"
"20","10","2000-07-20","-1.561","-1.561","-1.561","1"
"20","10","2000-07-21","-1.56","-1.56","-1.56","1"
"20","10","2000-07-22","-1.557","-1.557","-1.557","1"
"20","10","2000-07-23","-1.55","-1.55","-1.55","1"
"20","10","2000-07-24","-1.55","-1.55","-1.55","1"
"20","10","2000-07-25","-1.55","-1.55","-1.55","1"
"20","10","2000-07-26","-1.54","-1.54","-1.54","1"
"20","10","2000-07-27","-1.54","-1.54","-1.54","1"
"20","10","2000-07-28","-1.54","-1.54","-1.54","1"
"20","10","2000-07-29","-1.538","-1.538","-1.538","1"
"20","10","2000-07-30","-1.542","-1.542","-1.542","1"
"20","10","2000-07-31","-1.538","-1.538","-1.538","1"
"20","10","2000-08-01","-1.53","-1.53","-1.53","1"
"20","10","2000-08-02","-1.529","-1.529","-1.529","1"
"20","10","2000-08-03","-1.525","-1.525","-1.525","1"
"20","10","2000-08-04","-1.524","-1.524","-1.524","1"
"20","10","2000-08-05","-1.521","-1.521","-1.521","1"
"20","10","2000-08-06","-1.516","-1.516","-1.516","1"
"20","10","2000-08-07","-1.506","-1.506","-1.506","1"
"20","10","2000-08-08","-1.504","-1.504","-1.504","1"
"20","10","2000-08-09","-1.502","-1.502","-1.502","1"
"20","10","2000-08-10","-1.502","-1.502","-1.502","1"
"20","10","2000-08-11","-1.491","-1.491","-1.491","1"
"20","10","2000-08-12","-1.491","-1.491","-1.491","1"
"20","10","2000-08-13","-1.492","-1.492","-1.492","1"
"20","10","2000-08-14","-1.484","-1.484","-1.484","1"
"20","10","2000-08-15","-1.483","-1.483","-1.483","1"
"20","10","2000-08-16","-1.479","-1.479","-1.479","1"
"20","10","2000-08-17","-1.476","-1.476","-1.476","1"
"20","10","2000-08-18","-1.47","-1.47","-1.47","1"
"20","10","2000-08-19","-1.469","-1.469","-1.469","1"
"20","10","2000-08-20","-1.465","-1.465","-1.465","1"
"20","10","2000-08-21","-1.459","-1.459","-1.459","1"
"20","10","2000-08-22","-1.459","-1.459","-1.459","1"
"20","10","2000-08-23","-1.456","-1.456","-1.456","1"
"20","10","2000-08-24","-1.451","-1.451","-1.451","1"
"20","10","2000-08-25","-1.448","-1.448","-1.448","1"
"20","10","2000-08-26","-1.447","-1.447","-1.447","1"
"20","10","2000-08-27","-1.444","-1.444","-1.444","1"
"20","10","2000-08-28","-1.437","-1.437","-1.437","1"
"20","10","2000-08-29","-1.437","-1.437","-1.437","1"
"20","10","2000-08-30","-1.432","-1.432","-1.432","1"
"20","10","2000-08-31","-1.427","-1.427","-1.427","1"
"20","10","2000-09-01","-1.424","-1.424","-1.424","1"
"20","10","2000-09-02","-1.423","-1.423","-1.423","1"
"20","10","2000-09-03","-1.419","-1.419","-1.419","1"
"20","10","2000-09-04","-1.412","-1.412","-1.412","1"
"20","10","2000-09-05","-1.412","-1.412","-1.412","1"
"20","10","2000-09-06","-1.411","-1.411","-1.411","1"
"20","10","2000-09-07","-1.41","-1.41","-1.41","1"
"20","10","2000-09-08","-1.405","-1.405","-1.405","1"
"20","10","2000-09-09","-1.4","-1.4","-1.4","1"
"20","10","2000-09-10","-1.398","-1.398","-1.398","1"
"20","10","2000-09-11","-1.394","-1.394","-1.394","1"
"20","10","2000-09-12","-1.391","-1.391","-1.391","1"
"20","10","2000-09-13","-1.388","-1.388","-1.388","1"
"20","10","2000-09-14","-1.381","-1.381","-1.381","1"
"20","10","2000-09-15","-1.38","-1.38","-1.38","1"
"20","10","2000-09-16","-1.375","-1.375","-1.375","1"
"20","10","2000-09-17","-1.369","-1.369","-1.369","1"
"20","10","2000-09-18","-1.369","-1.369","-1.369","1"
"20","10","2000-09-19","-1.369","-1.369","-1.369","1"
"20","10","2000-09-20","-1.367","-1.367","-1.367","1"
"20","10","2000-09-21","-1.363","-1.363","-1.363","1"
"20","10","2000-09-22","-1.358","-1.358","-1.358","1"
"20","10","2000-09-23","-1.356","-1.356","-1.356","1"
"20","10","2000-09-24","-1.355","-1.355","-1.355","1"
"20","10","2000-09-25","-1.348","-1.348","-1.348","1"
"20","10","2000-09-26","-1.344","-1.344","-1.344","1"
"20","10","2000-09-27","-1.343","-1.343","-1.343","1"
"20","10","2000-09-28","-1.343","-1.343","-1.343","1"
"20","10","2000-09-29","-1.333","-1.333","-1.333","1"
"20","10","2000-09-30","-1.332","-1.332","-1.332","1"
"20","10","2000-10-01","-1.333","-1.333","-1.333","1"
"20","10","2000-10-02","-1.332","-1.332","-1.332","1"
"20","10","2000-10-03","-1.323","-1.323","-1.323","1"
"20","10","2000-10-04","-1.321","-1.321","-1.321","1"
"20","10","2000-10-05","-1.321","-1.321","-1.321","1"
"20","10","2000-10-06","-1.318","-1.318","-1.318","1"
"20","10","2000-10-07","-1.311","-1.311","-1.311","1"
"20","10","2000-10-08","-1.311","-1.311","-1.311","1"
"20","10","2000-10-09","-1.309","-1.309","-1.309","1"
"20","10","2000-10-10","-1.3","-1.3","-1.3","1"
"20","10","2000-10-11","-1.299","-1.299","-1.299","1"
"20","10","2000-10-12","-1.299","-1.299","-1.299","1"
"20","10","2000-10-13","-1.29","-1.29","-1.29","1"
"20","10","2000-10-14","-1.29","-1.29","-1.29","1"
"20","10","2000-10-15","-1.289","-1.289","-1.289","1"
"20","10","2000-10-16","-1.286","-1.286","-1.286","1"
"20","10","2000-10-17","-1.279","-1.279","-1.279","1"
"20","10","2000-10-18","-1.279","-1.279","-1.279","1"
"20","10","2000-10-19","-1.279","-1.279","-1.279","1"
"20","10","2000-10-20","-1.274","-1.274","-1.274","1"
"20","10","2000-10-21","-1.268","-1.268","-1.268","1"
"20","10","2000-10-22","-1.268","-1.268","-1.268","1"
"20","10","2000-10-23","-1.268","-1.268","-1.268","1"
"20","10","2000-10-24","-1.261","-1.261","-1.261","1"
"20","10","2000-10-25","-1.257","-1.257","-1.257","1"
"20","10","2000-10-26","-1.257","-1.257","-1.257","1"
"20","10","2000-10-27","-1.257","-1.257","-1.257","1"
"20","10","2000-10-28","-1.249","-1.249","-1.249","1"
"20","10","2000-10-29","-1.246","-1.246","-1.246","1"
"20","10","2000-10-30","-1.246","-1.246","-1.246","1"
"20","10","2000-10-31","-1.245","-1.245","-1.245","1"
"20","10","2000-11-01","-1.238","-1.238","-1.238","1"
"20","10","2000-11-02","-1.236","-1.236","-1.236","1"
"20","10","2000-11-03","-1.236","-1.236","-1.236","1"
"20","10","2000-11-04","-1.236","-1.236","-1.236","1"
"20","10","2000-11-05","-1.233","-1.233","-1.233","1"
"20","10","2000-11-06","-1.225","-1.225","-1.225","1"
"20","10","2000-11-07","-1.225","-1.225","-1.225","1"
"20","10","2000-11-08","-1.225","-1.225","-1.225","1"
"20","10","2000-11-09","-1.22","-1.22","-1.22","1"
"20","10","2000-11-10","-1.214","-1.214","-1.214","1"
"20","10","2000-11-11","-1.214","-1.214","-1.214","1"
"20","10","2000-11-12","-1.214","-1.214","-1.214","1"
"20","10","2000-11-13","-1.214","-1.214","-1.214","1"
"20","10","2000-11-14","-1.205","-1.205","-1.205","1"
"20","10","2000-11-15","-1.203","-1.203","-1.203","1"
"20","10","2000-11-16","-1.203","-1.203","-1.203","1"
"20","10","2000-11-17","-1.2","-1.2","-1.2","1"
"20","10","2000-11-18","-1.193","-1.193","-1.193","1"
"20","10","2000-11-19","-1.193","-1.193","-1.193","1"
"20","10","2000-11-20","-1.192","-1.192","-1.192","1"
"20","10","2000-11-21","-1.193","-1.193","-1.193","1"
"20","10","2000-11-22","-1.193","-1.193","-1.193","1"
"20","10","2000-11-23","-1.186","-1.186","-1.186","1"
"20","10","2000-11-24","-1.182","-1.182","-1.182","1"
"20","10","2000-11-25","-1.182","-1.182","-1.182","1"
"20","10","2000-11-26","-1.182","-1.182","-1.182","1"
"20","10","2000-11-27","-1.181","-1.181","-1.181","1"
"20","10","2000-11-28","-1.172","-1.172","-1.172","1"
"20","10","2000-11-29","-1.171","-1.171","-1.171","1"
"20","10","2000-11-30","-1.171","-1.171","-1.171","1"
"20","10","2000-12-01","-1.171","-1.171","-1.171","1"
"20","10","2000-12-02","-1.167","-1.167","-1.167","1"
"20","10","2000-12-03","-1.16","-1.16","-1.16","1"
"20","10","2000-12-04","-1.16","-1.16","-1.16","1"
"20","10","2000-12-05","-1.16","-1.16","-1.16","1"
"20","10","2000-12-06","-1.16","-1.16","-1.16","1"
"20","10","2000-12-07","-1.16","-1.16","-1.16","1"
"20","10","2000-12-08","-1.15","-1.15","-1.15","1"
"20","10","2000-12-09","-1.149","-1.149","-1.149","1"
"20","10","2000-12-10","-1.15","-1.15","-1.15","1"
"20","10","2000-12-11","-1.15","-1.15","-1.15","1"
"20","10","2000-12-12","-1.15","-1.15","-1.15","1"
"20","10","2000-12-13","-1.141","-1.141","-1.141","1"
"20","10","2000-12-14","-1.139","-1.139","-1.139","1"
"20","10","2000-12-15","-1.139","-1.139","-1.139","1"
"20","10","2000-12-16","-1.139","-1.139","-1.139","1"
"20","10","2000-12-17","-1.133","-1.133","-1.133","1"
"20","10","2000-12-18","-1.129","-1.129","-1.129","1"
"20","10","2000-12-19","-1.128","-1.128","-1.128","1"
"20","10","2000-12-20","-1.128","-1.128","-1.128","1"
"20","10","2000-12-21","-1.128","-1.128","-1.128","1"
"20","10","2000-12-22","-1.128","-1.128","-1.128","1"
"20","10","2000-12-23","-1.12","-1.12","-1.12","1"
"20","10","2000-12-24","-1.118","-1.118","-1.118","1"
"20","10","2000-12-25","-1.118","-1.118","-1.118","1"
"20","10","2000-12-26","-1.117","-1.117","-1.117","1"
"20","10","2000-12-27","-1.118","-1.118","-1.118","1"
"20","10","2000-12-28","-1.109","-1.109","-1.109","1"
"20","10","2000-12-29","-1.107","-1.107","-1.107","1"
"20","10","2000-12-30","-1.106","-1.106","-1.106","1"
"20","10","2000-12-31","-1.106","-1.106","-1.106","1"
"20","10","2001-01-01","-1.107","-1.107","-1.107","1"
"20","10","2001-01-02","-1.106","-1.106","-1.106","1"
"20","10","2001-01-03","-1.107","-1.107","-1.107","1"
"20","10","2001-01-04","-1.101","-1.101","-1.101","1"
"20","10","2001-01-05","-1.096","-1.096","-1.096","1"
"20","10","2001-01-06","-1.096","-1.096","-1.096","1"
"20","10","2001-01-07","-1.096","-1.096","-1.096","1"
"20","10","2001-01-08","-1.095","-1.095","-1.095","1"
"20","10","2001-01-09","-1.094","-1.094","-1.094","1"
"20","10","2001-01-10","-1.091","-1.091","-1.091","1"
"20","10","2001-01-11","-1.084","-1.084","-1.084","1"
"20","10","2001-01-12","-1.083","-1.083","-1.083","1"
"20","10","2001-01-13","-1.084","-1.084","-1.084","1"
"20","10","2001-01-14","-1.084","-1.084","-1.084","1"
"20","10","2001-01-15","-1.084","-1.084","-1.084","1"
"20","10","2001-01-16","-1.08","-1.08","-1.08","1"
"20","10","2001-01-17","-1.073","-1.073","-1.073","1"
"20","10","2001-01-18","-1.073","-1.073","-1.073","1"
"20","10","2001-01-19","-1.072","-1.072","-1.072","1"
"20","10","2001-01-20","-1.073","-1.073","-1.073","1"
"20","10","2001-01-21","-1.074","-1.074","-1.074","1"
"20","10","2001-01-22","-1.069","-1.069","-1.069","1"
"20","10","2001-01-23","-1.06","-1.06","-1.06","1"
"20","10","2001-01-24","-1.061","-1.061","-1.061","1"
"20","10","2001-01-25","-1.06","-1.06","-1.06","1"
"20","10","2001-01-26","-1.06","-1.06","-1.06","1"
"20","10","2001-01-27","-1.061","-1.061","-1.061","1"
"20","10","2001-01-28","-1.06","-1.06","-1.06","1"
"20","10","2001-01-29","-1.058","-1.058","-1.058","1"
"20","10","2001-01-30","-1.057","-1.057","-1.057","1"
"20","10","2001-01-31","-1.05","-1.05","-1.05","1"
"20","10","2001-02-01","-1.046","-1.046","-1.046","1"
"20","10","2001-02-02","-1.048","-1.048","-1.048","1"
"20","10","2001-02-03","-1.046","-1.046","-1.046","1"
"20","10","2001-02-04","-1.046","-1.046","-1.046","1"
"20","10","2001-02-05","-1.048","-1.048","-1.048","1"
"20","10","2001-02-06","-1.039","-1.039","-1.039","1"
"20","10","2001-02-07","-1.038","-1.038","-1.038","1"
"20","10","2001-02-08","-1.036","-1.036","-1.036","1"
"20","10","2001-02-09","-1.036","-1.036","-1.036","1"
"20","10","2001-02-10","-1.036","-1.036","-1.036","1"
"20","10","2001-02-11","-1.036","-1.036","-1.036","1"
"20","10","2001-02-12","-1.035","-1.035","-1.035","1"
"20","10","2001-02-13","-1.035","-1.035","-1.035","1"
"20","10","2001-02-14","-1.033","-1.033","-1.033","1"
"20","10","2001-02-15","-1.026","-1.026","-1.026","1"
"20","10","2001-02-16","-1.024","-1.024","-1.024","1"
"20","10","2001-02-17","-1.022","-1.022","-1.022","1"
"20","10","2001-02-18","-1.023","-1.023","-1.023","1"
"20","10","2001-02-19","-1.023","-1.023","-1.023","1"
"20","10","2001-02-20","-1.023","-1.023","-1.023","1"
"20","10","2001-02-21","-1.022","-1.022","-1.022","1"
"20","10","2001-02-22","-1.017","-1.017","-1.017","1"
"20","10","2001-02-23","-1.014","-1.014","-1.014","1"
"20","10","2001-02-24","-1.012","-1.012","-1.012","1"
"20","10","2001-02-25","-1.011","-1.011","-1.011","1"
"20","10","2001-02-26","-1.012","-1.012","-1.012","1"
"20","10","2001-02-27","-1.012","-1.012","-1.012","1"
"20","10","2001-02-28","-1.012","-1.012","-1.012","1"
"20","10","2001-03-01","-1.012","-1.012","-1.012","1"
"20","10","2001-03-02","-1.01","-1.01","-1.01","1"
"20","10","2001-03-03","-1.011","-1.011","-1.011","1"
"20","10","2001-03-04","-1.01","-1.01","-1.01","1"
"20","10","2001-03-05","-1.01","-1.01","-1.01","1"
"20","10","2001-03-06","-1.01","-1.01","-1.01","1"
"20","10","2001-03-07","-1.009","-1.009","-1.009","1"
"20","10","2001-03-08","-1.009","-1.009","-1.009","1"
"20","10","2001-03-09","-1.008","-1.008","-1.008","1"
"20","10","2001-03-10","-1.009","-1.009","-1.009","1"
"20","10","2001-03-11","-1.008","-1.008","-1.008","1"
"20","10","2001-03-12","-1.008","-1.008","-1.008","1"
"20","10","2001-03-13","-1.008","-1.008","-1.008","1"
"20","10","2001-03-14","-1.008","-1.008","-1.008","1"
"20","10","2001-03-15","-1.008","-1.008","-1.008","1"
"20","10","2001-03-16","-1.008","-1.008","-1.008","1"
"20","10","2001-03-17","-1.007","-1.007","-1.007","1"
"20","10","2001-03-18","-1.007","-1.007","-1.007","1"
"20","10","2001-03-19","-1.007","-1.007","-1.007","1"
"20","10","2001-03-20","-1.007","-1.007","-1.007","1"
"20","10","2001-03-21","-1.007","-1.007","-1.007","1"
"20","10","2001-03-22","-1.007","-1.007","-1.007","1"
"20","10","2001-03-23","-1.007","-1.007","-1.007","1"
"20","10","2001-03-24","-1.008","-1.008","-1.008","1"
"20","10","2001-03-25","-1.007","-1.007","-1.007","1"
"20","10","2001-03-26","-1.008","-1.008","-1.008","1"
"20","10","2001-03-27","-1.007","-1.007","-1.007","1"
"20","10","2001-03-28","-1.008","-1.008","-1.008","1"
"20","10","2001-03-29","-1.007","-1.007","-1.007","1"
"20","10","2001-03-30","-1.007","-1.007","-1.007","1"
"20","10","2001-03-31","-1.008","-1.008","-1.008","1"
"20","10","2001-04-01","-1.007","-1.007","-1.007","1"
"20","10","2001-04-02","-1.007","-1.007","-1.007","1"
"20","10","2001-04-03","-1.008","-1.008","-1.008","1"
"20","10","2001-04-04","-1.008","-1.008","-1.008","1"
"20","10","2001-04-05","-1.008","-1.008","-1.008","1"
"20","10","2001-04-06","-1.007","-1.007","-1.007","1"
"20","10","2001-04-07","-1.007","-1.007","-1.007","1"
"20","10","2001-04-08","-1.007","-1.007","-1.007","1"
"20","10","2001-04-09","-1.007","-1.007","-1.007","1"
"20","10","2001-04-10","-1.007","-1.007","-1.007","1"
"20","10","2001-04-11","-1.009","-1.009","-1.009","1"
"20","10","2001-04-12","-1.017","-1.017","-1.017","1"
"20","10","2001-04-13","-1.018","-1.018","-1.018","1"
"20","10","2001-04-14","-1.018","-1.018","-1.018","1"
"20","10","2001-04-15","-1.018","-1.018","-1.018","1"
"20","10","2001-04-16","-1.018","-1.018","-1.018","1"
"20","10","2001-04-17","-1.018","-1.018","-1.018","1"
"20","10","2001-04-18","-1.021","-1.021","-1.021","1"
"20","10","2001-04-19","-1.027","-1.027","-1.027","1"
"20","10","2001-04-20","-1.029","-1.029","-1.029","1"
"20","10","2001-04-21","-1.029","-1.029","-1.029","1"
"20","10","2001-04-22","-1.029","-1.029","-1.029","1"
"20","10","2001-04-23","-1.029","-1.029","-1.029","1"
"20","10","2001-04-24","-1.029","-1.029","-1.029","1"
"20","10","2001-04-25","-1.029","-1.029","-1.029","1"
"20","10","2001-04-26","-1.029","-1.029","-1.029","1"
"20","10","2001-04-27","-1.035","-1.035","-1.035","1"
"20","10","2001-04-28","-1.04","-1.04","-1.04","1"
"20","10","2001-04-29","-1.039","-1.039","-1.039","1"
"20","10","2001-04-30","-1.039","-1.039","-1.039","1"
"20","10","2001-05-01","-1.039","-1.039","-1.039","1"
"20","10","2001-05-02","-1.039","-1.039","-1.039","1"
"20","10","2001-05-03","-1.045","-1.045","-1.045","1"
"20","10","2001-05-04","-1.05","-1.05","-1.05","1"
"20","10","2001-05-05","-1.05","-1.05","-1.05","1"
"20","10","2001-05-06","-1.05","-1.05","-1.05","1"
"20","10","2001-05-07","-1.05","-1.05","-1.05","1"
"20","10","2001-05-08","-1.05","-1.05","-1.05","1"
"20","10","2001-05-09","-1.05","-1.05","-1.05","1"
"20","10","2001-05-10","-1.052","-1.052","-1.052","1"
"20","10","2001-05-11","-1.061","-1.061","-1.061","1"
"20","10","2001-05-12","-1.062","-1.062","-1.062","1"
"20","10","2001-05-13","-1.063","-1.063","-1.063","1"
"20","10","2001-05-14","-1.064","-1.064","-1.064","1"
"20","10","2001-05-15","-1.064","-1.064","-1.064","1"
"20","10","2001-05-16","-1.064","-1.064","-1.064","1"
"20","10","2001-05-17","-1.066","-1.066","-1.066","1"
"20","10","2001-05-18","-1.074","-1.074","-1.074","1"
"20","10","2001-05-19","-1.076","-1.076","-1.076","1"
"20","10","2001-05-20","-1.076","-1.076","-1.076","1"
"20","10","2001-05-21","-1.076","-1.076","-1.076","1"
"20","10","2001-05-22","-1.076","-1.076","-1.076","1"
"20","10","2001-05-23","-1.078","-1.078","-1.078","1"
"20","10","2001-05-24","-1.085","-1.085","-1.085","1"
"20","10","2001-05-25","-1.087","-1.087","-1.087","1"
"20","10","2001-05-26","-1.087","-1.087","-1.087","1"
"20","10","2001-05-27","-1.087","-1.087","-1.087","1"
"20","10","2001-05-28","-1.088","-1.088","-1.088","1"
"20","10","2001-05-29","-1.09","-1.09","-1.09","1"
"20","10","2001-05-30","-1.097","-1.097","-1.097","1"
"20","10","2001-05-31","-1.097","-1.097","-1.097","1"
"20","10","2001-06-01","-1.097","-1.097","-1.097","1"
"20","10","2001-06-02","-1.097","-1.097","-1.097","1"
"20","10","2001-06-03","-1.098","-1.098","-1.098","1"
"20","10","2001-06-04","-1.097","-1.097","-1.097","1"
"20","10","2001-06-05","-1.097","-1.097","-1.097","1"
"20","10","2001-06-06","-1.098","-1.098","-1.098","1"
"20","10","2001-06-07","-1.099","-1.099","-1.099","1"
"20","10","2001-06-08","-1.106","-1.106","-1.106","1"
"20","10","2001-06-09","-1.108","-1.108","-1.108","1"
"20","10","2001-06-10","-1.108","-1.108","-1.108","1"
"20","10","2001-06-11","-1.109","-1.109","-1.109","1"
"20","10","2001-06-12","-1.109","-1.109","-1.109","1"
"20","10","2001-06-13","-1.108","-1.108","-1.108","1"
"20","10","2001-06-14","-1.108","-1.108","-1.108","1"
"20","10","2001-06-15","-1.108","-1.108","-1.108","1"
"20","10","2001-06-16","-1.108","-1.108","-1.108","1"
"20","10","2001-06-17","-1.108","-1.108","-1.108","1"
"20","10","2001-06-18","-1.108","-1.108","-1.108","1"
"20","10","2001-06-19","-1.108","-1.108","-1.108","1"
"20","10","2001-06-20","-1.108","-1.108","-1.108","1"
"20","10","2001-06-21","-1.108","-1.108","-1.108","1"
"20","10","2001-06-22","-1.108","-1.108","-1.108","1"
"20","10","2001-06-23","-1.108","-1.108","-1.108","1"
"20","10","2001-06-24","-1.108","-1.108","-1.108","1"
"20","10","2001-06-25","-1.108","-1.108","-1.108","1"
"20","10","2001-06-26","-1.108","-1.108","-1.108","1"
"20","10","2001-06-27","-1.108","-1.108","-1.108","1"
"20","10","2001-06-28","-1.108","-1.108","-1.108","1"
"20","10","2001-06-29","-1.108","-1.108","-1.108","1"
"20","10","2001-06-30","-1.108","-1.108","-1.108","1"
"20","10","2001-07-01","-1.108","-1.108","-1.108","1"
"20","10","2001-07-02","-1.109","-1.109","-1.109","1"
"20","10","2001-07-03","-1.109","-1.109","-1.109","1"
"20","10","2001-07-04","-1.108","-1.108","-1.108","1"
"20","10","2001-07-05","-1.108","-1.108","-1.108","1"
"20","10","2001-07-06","-1.107","-1.107","-1.107","1"
"20","10","2001-07-07","-1.099","-1.099","-1.099","1"
"20","10","2001-07-08","-1.099","-1.099","-1.099","1"
"20","10","2001-07-09","-1.098","-1.098","-1.098","1"
"20","10","2001-07-10","-1.098","-1.098","-1.098","1"
"20","10","2001-07-11","-1.098","-1.098","-1.098","1"
"20","10","2001-07-12","-1.098","-1.098","-1.098","1"
"20","10","2001-07-13","-1.098","-1.098","-1.098","1"
"20","10","2001-07-14","-1.098","-1.098","-1.098","1"
"20","10","2001-07-15","-1.098","-1.098","-1.098","1"
"20","10","2001-07-16","-1.098","-1.098","-1.098","1"
"20","10","2001-07-17","-1.098","-1.098","-1.098","1"
"20","10","2001-07-18","-1.098","-1.098","-1.098","1"
"20","10","2001-07-19","-1.093","-1.093","-1.093","1"
"20","10","2001-07-20","-1.087","-1.087","-1.087","1"
"20","10","2001-07-21","-1.087","-1.087","-1.087","1"
"20","10","2001-07-22","-1.088","-1.088","-1.088","1"
"20","10","2001-07-23","-1.088","-1.088","-1.088","1"
"20","10","2001-07-24","-1.087","-1.087","-1.087","1"
"20","10","2001-07-25","-1.088","-1.088","-1.088","1"
"20","10","2001-07-26","-1.085","-1.085","-1.085","1"
"20","10","2001-07-27","-1.078","-1.078","-1.078","1"
"20","10","2001-07-28","-1.077","-1.077","-1.077","1"
"20","10","2001-07-29","-1.077","-1.077","-1.077","1"
"20","10","2001-07-30","-1.078","-1.078","-1.078","1"
"20","10","2001-07-31","-1.078","-1.078","-1.078","1"
"20","10","2001-08-01","-1.074","-1.074","-1.074","1"
"20","10","2001-08-02","-1.073","-1.073","-1.073","1"
"20","10","2001-08-03","-1.076","-1.076","-1.076","1"
"20","10","2001-08-04","-1.077","-1.077","-1.077","1"
"20","10","2001-08-05","-1.074","-1.074","-1.074","1"
"20","10","2001-08-06","-1.068","-1.068","-1.068","1"
"20","10","2001-08-07","-1.064","-1.064","-1.064","1"
"20","10","2001-08-08","-1.066","-1.066","-1.066","1"
"20","10","2001-08-09","-1.066","-1.066","-1.066","1"
"20","10","2001-08-10","-1.064","-1.064","-1.064","1"
"20","10","2001-08-11","-1.059","-1.059","-1.059","1"
"20","10","2001-08-12","-1.062","-1.062","-1.062","1"
"20","10","2001-08-13","-1.059","-1.059","-1.059","1"
"20","10","2001-08-14","-1.061","-1.061","-1.061","1"
"20","10","2001-08-15","-1.063","-1.063","-1.063","1"
"20","10","2001-08-16","-1.06","-1.06","-1.06","1"
"20","10","2001-08-17","-1.058","-1.058","-1.058","1"
"20","10","2001-08-18","-1.053","-1.053","-1.053","1"
"20","10","2001-08-19","-1.052","-1.052","-1.052","1"
"20","10","2001-08-20","-1.052","-1.052","-1.052","1"
"20","10","2001-08-21","-1.051","-1.051","-1.051","1"
"20","10","2001-08-22","-1.05","-1.05","-1.05","1"
"20","10","2001-08-23","-1.048","-1.048","-1.048","1"
"20","10","2001-08-24","-1.049","-1.049","-1.049","1"
"20","10","2001-08-25","-1.047","-1.047","-1.047","1"
"20","10","2001-08-26","-1.044","-1.044","-1.044","1"
"20","10","2001-08-27","-1.04","-1.04","-1.04","1"
"20","10","2001-08-28","-1.04","-1.04","-1.04","1"
"20","10","2001-08-29","-1.037","-1.037","-1.037","1"
"20","10","2001-08-30","-1.036","-1.036","-1.036","1"
"20","10","2001-08-31","-1.03","-1.03","-1.03","1"
"20","10","2001-09-01","-1.029","-1.029","-1.029","1"
"20","10","2001-09-02","-1.026","-1.026","-1.026","1"
"20","10","2001-09-03","-1.019","-1.019","-1.019","1"
"20","10","2001-09-04","-1.016","-1.016","-1.016","1"
"20","10","2001-09-05","-1.015","-1.015","-1.015","1"
"20","10","2001-09-06","-1.016","-1.016","-1.016","1"
"20","10","2001-09-07","-1.015","-1.015","-1.015","1"
"20","10","2001-09-08","-1.014","-1.014","-1.014","1"
"20","10","2001-09-09","-1.014","-1.014","-1.014","1"
"20","10","2001-09-10","-1.015","-1.015","-1.015","1"
"20","10","2001-09-11","-1.013","-1.013","-1.013","1"
"20","10","2001-09-12","-1.016","-1.016","-1.016","1"
"20","10","2001-09-13","-1.007","-1.007","-1.007","1"
"20","10","2001-09-14","-1.006","-1.006","-1.006","1"
"20","10","2001-09-15","-1.004","-1.004","-1.004","1"
"20","10","2001-09-16","-1.005","-1.005","-1.005","1"
"20","10","2001-09-17","-1.004","-1.004","-1.004","1"
"20","10","2001-09-18","-1.004","-1.004","-1.004","1"
"20","10","2001-09-19","-1.004","-1.004","-1.004","1"
"20","10","2001-09-20","-1.001","-1.001","-1.001","1"
"20","10","2001-09-21","-0.995","-0.995","-0.995","1"
"20","10","2001-09-22","-0.993","-0.993","-0.993","1"
"20","10","2001-09-23","-0.993","-0.993","-0.993","1"
"20","10","2001-09-24","-0.993","-0.993","-0.993","1"
"20","10","2001-09-25","-0.993","-0.993","-0.993","1"
"20","10","2001-09-26","-0.993","-0.993","-0.993","1"
"20","10","2001-09-27","-0.991","-0.991","-0.991","1"
"20","10","2001-09-28","-0.985","-0.985","-0.985","1"
"20","10","2001-09-29","-0.984","-0.984","-0.984","1"
"20","10","2001-09-30","-0.984","-0.984","-0.984","1"
"20","10","2001-10-01","-0.985","-0.985","-0.985","1"
"20","10","2001-10-02","-0.982","-0.982","-0.982","1"
"20","10","2001-10-03","-0.985","-0.985","-0.985","1"
"20","10","2001-10-04","-0.985","-0.985","-0.985","1"
"20","10","2001-10-05","-0.985","-0.985","-0.985","1"
"20","10","2001-10-06","-0.979","-0.979","-0.979","1"
"20","10","2001-10-07","-0.975","-0.975","-0.975","1"
"20","10","2001-10-08","-0.974","-0.974","-0.974","1"
"20","10","2001-10-09","-0.974","-0.974","-0.974","1"
"20","10","2001-10-10","-0.975","-0.975","-0.975","1"
"20","10","2001-10-11","-0.973","-0.973","-0.973","1"
"20","10","2001-10-12","-0.972","-0.972","-0.972","1"
"20","10","2001-10-13","-0.973","-0.973","-0.973","1"
"20","10","2001-10-14","-0.967","-0.967","-0.967","1"
"20","10","2001-10-15","-0.964","-0.964","-0.964","1"
"20","10","2001-10-16","-0.963","-0.963","-0.963","1"
"20","10","2001-10-17","-0.963","-0.963","-0.963","1"
"20","10","2001-10-18","-0.963","-0.963","-0.963","1"
"20","10","2001-10-19","-0.961","-0.961","-0.961","1"
"20","10","2001-10-20","-0.962","-0.962","-0.962","1"
"20","10","2001-10-21","-0.958","-0.958","-0.958","1"
"20","10","2001-10-22","-0.951","-0.951","-0.951","1"
"20","10","2001-10-23","-0.953","-0.953","-0.953","1"
"20","10","2001-10-24","-0.952","-0.952","-0.952","1"
"20","10","2001-10-25","-0.951","-0.951","-0.951","1"
"20","10","2001-10-26","-0.95","-0.95","-0.95","1"
"20","10","2001-10-27","-0.953","-0.953","-0.953","1"
"20","10","2001-10-28","-0.952","-0.952","-0.952","1"
"20","10","2001-10-29","-0.95","-0.95","-0.95","1"
"20","10","2001-10-30","-0.943","-0.943","-0.943","1"
"20","10","2001-10-31","-0.939","-0.939","-0.939","1"
"20","10","2001-11-01","-0.939","-0.939","-0.939","1"
"20","10","2001-11-02","-0.939","-0.939","-0.939","1"
"20","10","2001-11-03","-0.939","-0.939","-0.939","1"
"20","10","2001-11-04","-0.939","-0.939","-0.939","1"
"20","10","2001-11-05","-0.94","-0.94","-0.94","1"
"20","10","2001-11-06","-0.938","-0.938","-0.938","1"
"20","10","2001-11-07","-0.939","-0.939","-0.939","1"
"20","10","2001-11-08","-0.937","-0.937","-0.937","1"
"20","10","2001-11-09","-0.93","-0.93","-0.93","1"
"20","10","2001-11-10","-0.928","-0.928","-0.928","1"
"20","10","2001-11-11","-0.927","-0.927","-0.927","1"
"20","10","2001-11-12","-0.928","-0.928","-0.928","1"
"20","10","2001-11-13","-0.928","-0.928","-0.928","1"
"20","10","2001-11-14","-0.927","-0.927","-0.927","1"
"20","10","2001-11-15","-0.928","-0.928","-0.928","1"
"20","10","2001-11-16","-0.926","-0.926","-0.926","1"
"20","10","2001-11-17","-0.924","-0.924","-0.924","1"
"20","10","2001-11-18","-0.917","-0.917","-0.917","1"
"20","10","2001-11-19","-0.916","-0.916","-0.916","1"
"20","10","2001-11-20","-0.916","-0.916","-0.916","1"
"20","10","2001-11-21","-0.915","-0.915","-0.915","1"
"20","10","2001-11-22","-0.917","-0.917","-0.917","1"
"20","10","2001-11-23","-0.917","-0.917","-0.917","1"
"20","10","2001-11-24","-0.916","-0.916","-0.916","1"
"20","10","2001-11-25","-0.916","-0.916","-0.916","1"
"20","10","2001-11-26","-0.914","-0.914","-0.914","1"
"20","10","2001-11-27","-0.909","-0.909","-0.909","1"
"20","10","2001-11-28","-0.903","-0.903","-0.903","1"
"20","10","2001-11-29","-0.903","-0.903","-0.903","1"
"20","10","2001-11-30","-0.903","-0.903","-0.903","1"
"20","10","2001-12-01","-0.902","-0.902","-0.902","1"
"20","10","2001-12-02","-0.902","-0.902","-0.902","1"
"20","10","2001-12-03","-0.903","-0.903","-0.903","1"
"20","10","2001-12-04","-0.903","-0.903","-0.903","1"
"20","10","2001-12-05","-0.903","-0.903","-0.903","1"
"20","10","2001-12-06","-0.895","-0.895","-0.895","1"
"20","10","2001-12-07","-0.892","-0.892","-0.892","1"
"20","10","2001-12-08","-0.891","-0.891","-0.891","1"
"20","10","2001-12-09","-0.89","-0.89","-0.89","1"
"20","10","2001-12-10","-0.89","-0.89","-0.89","1"
"20","10","2001-12-11","-0.89","-0.89","-0.89","1"
"20","10","2001-12-12","-0.89","-0.89","-0.89","1"
"20","10","2001-12-13","-0.89","-0.89","-0.89","1"
"20","10","2001-12-14","-0.89","-0.89","-0.89","1"
"20","10","2001-12-15","-0.89","-0.89","-0.89","1"
"20","10","2001-12-16","-0.889","-0.889","-0.889","1"
"20","10","2001-12-17","-0.887","-0.887","-0.887","1"
"20","10","2001-12-18","-0.886","-0.886","-0.886","1"
"20","10","2001-12-19","-0.886","-0.886","-0.886","1"
"20","10","2001-12-20","-0.886","-0.886","-0.886","1"
"20","10","2001-12-21","-0.885","-0.885","-0.885","1"
"20","10","2001-12-22","-0.882","-0.882","-0.882","1"
"20","10","2001-12-23","-0.877","-0.877","-0.877","1"
"20","10","2001-12-24","-0.875","-0.875","-0.875","1"
"20","10","2001-12-25","-0.875","-0.875","-0.875","1"
"20","10","2001-12-26","-0.874","-0.874","-0.874","1"
"20","10","2001-12-27","-0.874","-0.874","-0.874","1"
"20","10","2001-12-28","-0.874","-0.874","-0.874","1"
"20","10","2001-12-29","-0.875","-0.875","-0.875","1"
"20","10","2001-12-30","-0.875","-0.875","-0.875","1"
"20","10","2001-12-31","-0.875","-0.875","-0.875","1"
"20","10","2002-01-01","-0.876","-0.876","-0.876","1"
"20","10","2002-01-02","-0.875","-0.875","-0.875","1"
"20","10","2002-01-03","-0.873","-0.873","-0.873","1"
"20","10","2002-01-04","-0.873","-0.873","-0.873","1"
"20","10","2002-01-05","-0.873","-0.873","-0.873","1"
"20","10","2002-01-06","-0.873","-0.873","-0.873","1"
"20","10","2002-01-07","-0.873","-0.873","-0.873","1"
"20","10","2002-01-08","-0.873","-0.873","-0.873","1"
"20","10","2002-01-09","-0.872","-0.872","-0.872","1"
"20","10","2002-01-10","-0.873","-0.873","-0.873","1"
"20","10","2002-01-11","-0.873","-0.873","-0.873","1"
"20","10","2002-01-12","-0.873","-0.873","-0.873","1"
"20","10","2002-01-13","-0.872","-0.872","-0.872","1"
"20","10","2002-01-14","-0.873","-0.873","-0.873","1"
"20","10","2002-01-15","-0.873","-0.873","-0.873","1"
"20","10","2002-01-16","-0.872","-0.872","-0.872","1"
"20","10","2002-01-17","-0.872","-0.872","-0.872","1"
"20","10","2002-01-18","-0.873","-0.873","-0.873","1"
"20","10","2002-01-19","-0.881","-0.881","-0.881","1"
"20","10","2002-01-20","-0.881","-0.881","-0.881","1"
"20","10","2002-01-21","-0.882","-0.882","-0.882","1"
"20","10","2002-01-22","-0.883","-0.883","-0.883","1"
"20","10","2002-01-23","-0.886","-0.886","-0.886","1"
"20","10","2002-01-24","-0.895","-0.895","-0.895","1"
"20","10","2002-01-25","-0.897","-0.897","-0.897","1"
"20","10","2002-01-26","-0.897","-0.897","-0.897","1"
"20","10","2002-01-27","-0.899","-0.899","-0.899","1"
"20","10","2002-01-28","-0.908","-0.908","-0.908","1"
"20","10","2002-01-29","-0.908","-0.908","-0.908","1"
"20","10","2002-01-30","-0.909","-0.909","-0.909","1"
"20","10","2002-01-31","-0.918","-0.918","-0.918","1"
"20","10","2002-02-01","-0.918","-0.918","-0.918","1"
"20","10","2002-02-02","-0.924","-0.924","-0.924","1"
"20","10","2002-02-03","-0.929","-0.929","-0.929","1"
"20","10","2002-02-04","-0.932","-0.932","-0.932","1"
"20","10","2002-02-05","-0.939","-0.939","-0.939","1"
"20","10","2002-02-06","-0.942","-0.942","-0.942","1"
"20","10","2002-02-07","-0.95","-0.95","-0.95","1"
"20","10","2002-02-08","-0.957","-0.957","-0.957","1"
"20","10","2002-02-09","-0.961","-0.961","-0.961","1"
"20","10","2002-02-10","-0.97","-0.97","-0.97","1"
"20","10","2002-02-11","-0.971","-0.971","-0.971","1"
"20","10","2002-02-12","-0.982","-0.982","-0.982","1"
"20","10","2002-02-13","-0.986","-0.986","-0.986","1"
"20","10","2002-02-14","-0.993","-0.993","-0.993","1"
"20","10","2002-02-15","-1.002","-1.002","-1.002","1"
"20","10","2002-02-16","-1.004","-1.004","-1.004","1"
"20","10","2002-02-17","-1.014","-1.014","-1.014","1"
"20","10","2002-02-18","-1.024","-1.024","-1.024","1"
"20","10","2002-02-19","-1.03","-1.03","-1.03","1"
"20","10","2002-02-20","-1.038","-1.038","-1.038","1"
"20","10","2002-02-21","-1.046","-1.046","-1.046","1"
"20","10","2002-02-22","-1.054","-1.054","-1.054","1"
"20","10","2002-02-23","-1.062","-1.062","-1.062","1"
"20","10","2002-02-24","-1.07","-1.07","-1.07","1"
"20","10","2002-02-25","-1.078","-1.078","-1.078","1"
"20","10","2002-02-26","-1.088","-1.088","-1.088","1"
"20","10","2002-02-27","-1.093","-1.093","-1.093","1"
"20","10","2002-02-28","-1.103","-1.103","-1.103","1"
"20","10","2002-03-01","-1.11","-1.11","-1.11","1"
"20","10","2002-03-02","-1.12","-1.12","-1.12","1"
"20","10","2002-03-03","-1.131","-1.131","-1.131","1"
"20","10","2002-03-04","-1.138","-1.138","-1.138","1"
"20","10","2002-03-05","-1.145","-1.145","-1.145","1"
"20","10","2002-03-06","-1.154","-1.154","-1.154","1"
"20","10","2002-03-07","-1.164","-1.164","-1.164","1"
"20","10","2002-03-08","-1.172","-1.172","-1.172","1"
"20","10","2002-03-09","-1.178","-1.178","-1.178","1"
"20","10","2002-03-10","-1.187","-1.187","-1.187","1"
"20","10","2002-03-11","-1.196","-1.196","-1.196","1"
"20","10","2002-03-12","-1.206","-1.206","-1.206","1"
"20","10","2002-03-13","-1.216","-1.216","-1.216","1"
"20","10","2002-03-14","-1.221","-1.221","-1.221","1"
"20","10","2002-03-15","-1.23","-1.23","-1.23","1"
"20","10","2002-03-16","-1.24","-1.24","-1.24","1"
"20","10","2002-03-17","-1.25","-1.25","-1.25","1"
"20","10","2002-03-18","-1.257","-1.257","-1.257","1"
"20","10","2002-03-19","-1.266","-1.266","-1.266","1"
"20","10","2002-03-20","-1.272","-1.272","-1.272","1"
"20","10","2002-03-21","-1.283","-1.283","-1.283","1"
"20","10","2002-03-22","-1.29","-1.29","-1.29","1"
"20","10","2002-03-23","-1.299","-1.299","-1.299","1"
"20","10","2002-03-24","-1.307","-1.307","-1.307","1"
"20","10","2002-03-25","-1.315","-1.315","-1.315","1"
"20","10","2002-03-26","-1.323","-1.323","-1.323","1"
"20","10","2002-03-27","-1.332","-1.332","-1.332","1"
"20","10","2002-03-28","-1.338","-1.338","-1.338","1"
"20","10","2002-03-29","-1.347","-1.347","-1.347","1"
"20","10","2002-03-30","-1.352","-1.352","-1.352","1"
"20","10","2002-03-31","-1.363","-1.363","-1.363","1"
"20","10","2002-04-01","-1.37","-1.37","-1.37","1"
"20","10","2002-04-02","-1.38","-1.38","-1.38","1"
"20","10","2002-04-03","-1.389","-1.389","-1.389","1"
"20","10","2002-04-04","-1.394","-1.394","-1.394","1"
"20","10","2002-04-05","-1.401","-1.401","-1.401","1"
"20","10","2002-04-06","-1.411","-1.411","-1.411","1"
"20","10","2002-04-07","-1.418","-1.418","-1.418","1"
"20","10","2002-04-08","-1.423","-1.423","-1.423","1"
"20","10","2002-04-09","-1.434","-1.434","-1.434","1"
"20","10","2002-04-10","-1.436","-1.436","-1.436","1"
"20","10","2002-04-11","-1.445","-1.445","-1.445","1"
"20","10","2002-04-12","-1.455","-1.455","-1.455","1"
"20","10","2002-04-13","-1.457","-1.457","-1.457","1"
"20","10","2002-04-14","-1.467","-1.467","-1.467","1"
"20","10","2002-04-15","-1.475","-1.475","-1.475","1"
"20","10","2002-04-16","-1.48","-1.48","-1.48","1"
"20","10","2002-04-17","-1.489","-1.489","-1.489","1"
"20","10","2002-04-18","-1.494","-1.494","-1.494","1"
"20","10","2002-04-19","-1.5","-1.5","-1.5","1"
"20","10","2002-04-20","-1.51","-1.51","-1.51","1"
"20","10","2002-04-21","-1.515","-1.515","-1.515","1"
"20","10","2002-04-22","-1.523","-1.523","-1.523","1"
"20","10","2002-04-23","-1.528","-1.528","-1.528","1"
"20","10","2002-04-24","-1.534","-1.534","-1.534","1"
"20","10","2002-04-25","-1.541","-1.541","-1.541","1"
"20","10","2002-04-26","-1.545","-1.545","-1.545","1"
"20","10","2002-04-27","-1.553","-1.553","-1.553","1"
"20","10","2002-04-28","-1.559","-1.559","-1.559","1"
"20","10","2002-04-29","-1.567","-1.567","-1.567","1"
"20","10","2002-04-30","-1.569","-1.569","-1.569","1"
"20","10","2002-05-01","-1.578","-1.578","-1.578","1"
"20","10","2002-05-02","-1.584","-1.584","-1.584","1"
"20","10","2002-05-03","-1.589","-1.589","-1.589","1"
"20","10","2002-05-04","-1.597","-1.597","-1.597","1"
"20","10","2002-05-05","-1.6","-1.6","-1.6","1"
"20","10","2002-05-06","-1.609","-1.609","-1.609","1"
"20","10","2002-05-07","-1.611","-1.611","-1.611","1"
"20","10","2002-05-08","-1.619","-1.619","-1.619","1"
"20","10","2002-05-09","-1.622","-1.622","-1.622","1"
"20","10","2002-05-10","-1.63","-1.63","-1.63","1"
"20","10","2002-05-11","-1.633","-1.633","-1.633","1"
"20","10","2002-05-12","-1.641","-1.641","-1.641","1"
"20","10","2002-05-13","-1.644","-1.644","-1.644","1"
"20","10","2002-05-14","-1.655","-1.655","-1.655","1"
"20","10","2002-05-15","-1.655","-1.655","-1.655","1"
"20","10","2002-05-16","-1.664","-1.664","-1.664","1"
"20","10","2002-05-17","-1.666","-1.666","-1.666","1"
"20","10","2002-05-18","-1.67","-1.67","-1.67","1"
"20","10","2002-05-19","-1.681","-1.681","-1.681","1"
"20","10","2002-05-20","-1.684","-1.684","-1.684","1"
"20","10","2002-05-21","-1.69","-1.69","-1.69","1"
"20","10","2002-05-22","-1.695","-1.695","-1.695","1"
"20","10","2002-05-23","-1.697","-1.697","-1.697","1"
"20","10","2002-05-24","-1.706","-1.706","-1.706","1"
"20","10","2002-05-25","-1.706","-1.706","-1.706","1"
"20","10","2002-05-26","-1.708","-1.708","-1.708","1"
"20","10","2002-05-27","-1.717","-1.717","-1.717","1"
"20","10","2002-05-28","-1.723","-1.723","-1.723","1"
"20","10","2002-05-29","-1.728","-1.728","-1.728","1"
"20","10","2002-05-30","-1.728","-1.728","-1.728","1"
"20","10","2002-05-31","-1.738","-1.738","-1.738","1"
"20","10","2002-06-01","-1.739","-1.739","-1.739","1"
"20","10","2002-06-02","-1.748","-1.748","-1.748","1"
"20","10","2002-06-03","-1.75","-1.75","-1.75","1"
"20","10","2002-06-04","-1.75","-1.75","-1.75","1"
"20","10","2002-06-05","-1.756","-1.756","-1.756","1"
"20","10","2002-06-06","-1.761","-1.761","-1.761","1"
"20","10","2002-06-07","-1.761","-1.761","-1.761","1"
"20","10","2002-06-08","-1.767","-1.767","-1.767","1"
"20","10","2002-06-09","-1.772","-1.772","-1.772","1"
"20","10","2002-06-10","-1.772","-1.772","-1.772","1"
"20","10","2002-06-11","-1.772","-1.772","-1.772","1"
"20","10","2002-06-12","-1.78","-1.78","-1.78","1"
"20","10","2002-06-13","-1.783","-1.783","-1.783","1"
"20","10","2002-06-14","-1.783","-1.783","-1.783","1"
"20","10","2002-06-15","-1.783","-1.783","-1.783","1"
"20","10","2002-06-16","-1.783","-1.783","-1.783","1"
"20","10","2002-06-17","-1.783","-1.783","-1.783","1"
"20","10","2002-06-18","-1.784","-1.784","-1.784","1"
"20","10","2002-06-19","-1.791","-1.791","-1.791","1"
"20","10","2002-06-20","-1.792","-1.792","-1.792","1"
"20","10","2002-06-21","-1.792","-1.792","-1.792","1"
"20","10","2002-06-22","-1.793","-1.793","-1.793","1"
"20","10","2002-06-23","-1.792","-1.792","-1.792","1"
"20","10","2002-06-24","-1.789","-1.789","-1.789","1"
"20","10","2002-06-25","-1.785","-1.785","-1.785","1"
"20","10","2002-06-26","-1.783","-1.783","-1.783","1"
"20","10","2002-06-27","-1.783","-1.783","-1.783","1"
"20","10","2002-06-28","-1.784","-1.784","-1.784","1"
"20","10","2002-06-29","-1.783","-1.783","-1.783","1"
"20","10","2002-06-30","-1.782","-1.782","-1.782","1"
"20","10","2002-07-01","-1.78","-1.78","-1.78","1"
"20","10","2002-07-02","-1.778","-1.778","-1.778","1"
"20","10","2002-07-03","-1.772","-1.772","-1.772","1"
"20","10","2002-07-04","-1.772","-1.772","-1.772","1"
"20","10","2002-07-05","-1.77","-1.77","-1.77","1"
"20","10","2002-07-06","-1.764","-1.764","-1.764","1"
"20","10","2002-07-07","-1.762","-1.762","-1.762","1"
"20","10","2002-07-08","-1.762","-1.762","-1.762","1"
"20","10","2002-07-09","-1.764","-1.764","-1.764","1"
"20","10","2002-07-10","-1.76","-1.76","-1.76","1"
"20","10","2002-07-11","-1.753","-1.753","-1.753","1"
"20","10","2002-07-12","-1.754","-1.754","-1.754","1"
"20","10","2002-07-13","-1.752","-1.752","-1.752","1"
"20","10","2002-07-14","-1.742","-1.742","-1.742","1"
"20","10","2002-07-15","-1.739","-1.739","-1.739","1"
"20","10","2002-07-16","-1.74","-1.74","-1.74","1"
"20","10","2002-07-17","-1.733","-1.733","-1.733","1"
"20","10","2002-07-18","-1.728","-1.728","-1.728","1"
"20","10","2002-07-19","-1.729","-1.729","-1.729","1"
"20","10","2002-07-20","-1.724","-1.724","-1.724","1"
"20","10","2002-07-21","-1.718","-1.718","-1.718","1"
"20","10","2002-07-22","-1.713","-1.713","-1.713","1"
"20","10","2002-07-23","-1.709","-1.709","-1.709","1"
"20","10","2002-07-24","-1.713","-1.713","-1.713","1"
"20","10","2002-07-25","-1.71","-1.71","-1.71","1"
"20","10","2002-07-26","-1.699","-1.699","-1.699","1"
"20","10","2002-07-27","-1.697","-1.697","-1.697","1"
"20","10","2002-07-28","-1.694","-1.694","-1.694","1"
"20","10","2002-07-29","-1.691","-1.691","-1.691","1"
"20","10","2002-07-30","-1.689","-1.689","-1.689","1"
"20","10","2002-07-31","-1.682","-1.682","-1.682","1"
"20","10","2002-08-01","-1.676","-1.676","-1.676","1"
"20","10","2002-08-02","-1.678","-1.678","-1.678","1"
"20","10","2002-08-03","-1.67","-1.67","-1.67","1"
"20","10","2002-08-04","-1.67","-1.67","-1.67","1"
"20","10","2002-08-05","-1.665","-1.665","-1.665","1"
"20","10","2002-08-06","-1.659","-1.659","-1.659","1"
"20","10","2002-08-07","-1.653","-1.653","-1.653","1"
"20","10","2002-08-08","-1.651","-1.651","-1.651","1"
"20","10","2002-08-09","-1.647","-1.647","-1.647","1"
"20","10","2002-08-10","-1.641","-1.641","-1.641","1"
"20","10","2002-08-11","-1.638","-1.638","-1.638","1"
"20","10","2002-08-12","-1.631","-1.631","-1.631","1"
"20","10","2002-08-13","-1.629","-1.629","-1.629","1"
"20","10","2002-08-14","-1.629","-1.629","-1.629","1"
"20","10","2002-08-15","-1.624","-1.624","-1.624","1"
"20","10","2002-08-16","-1.618","-1.618","-1.618","1"
"20","10","2002-08-17","-1.615","-1.615","-1.615","1"
"20","10","2002-08-18","-1.608","-1.608","-1.608","1"
"20","10","2002-08-19","-1.605","-1.605","-1.605","1"
"20","10","2002-08-20","-1.598","-1.598","-1.598","1"
"20","10","2002-08-21","-1.595","-1.595","-1.595","1"
"20","10","2002-08-22","-1.59","-1.59","-1.59","1"
"20","10","2002-08-23","-1.587","-1.587","-1.587","1"
"20","10","2002-08-24","-1.583","-1.583","-1.583","1"
"20","10","2002-08-25","-1.577","-1.577","-1.577","1"
"20","10","2002-08-26","-1.577","-1.577","-1.577","1"
"20","10","2002-08-27","-1.572","-1.572","-1.572","1"
"20","10","2002-08-28","-1.566","-1.566","-1.566","1"
"20","10","2002-08-29","-1.563","-1.563","-1.563","1"
"20","10","2002-08-30","-1.555","-1.555","-1.555","1"
"20","10","2002-08-31","-1.554","-1.554","-1.554","1"
"20","10","2002-09-01","-1.55","-1.55","-1.55","1"
"20","10","2002-09-02","-1.545","-1.545","-1.545","1"
"20","10","2002-09-03","-1.544","-1.544","-1.544","1"
"20","10","2002-09-04","-1.54","-1.54","-1.54","1"
"20","10","2002-09-05","-1.532","-1.532","-1.532","1"
"20","10","2002-09-06","-1.532","-1.532","-1.532","1"
"20","10","2002-09-07","-1.525","-1.525","-1.525","1"
"20","10","2002-09-08","-1.522","-1.522","-1.522","1"
"20","10","2002-09-09","-1.521","-1.521","-1.521","1"
"20","10","2002-09-10","-1.515","-1.515","-1.515","1"
"20","10","2002-09-11","-1.51","-1.51","-1.51","1"
"20","10","2002-09-12","-1.505","-1.505","-1.505","1"
"20","10","2002-09-13","-1.499","-1.499","-1.499","1"
"20","10","2002-09-14","-1.499","-1.499","-1.499","1"
"20","10","2002-09-15","-1.496","-1.496","-1.496","1"
"20","10","2002-09-16","-1.493","-1.493","-1.493","1"
"20","10","2002-09-17","-1.487","-1.487","-1.487","1"
"20","10","2002-09-18","-1.486","-1.486","-1.486","1"
"20","10","2002-09-19","-1.482","-1.482","-1.482","1"
"20","10","2002-09-20","-1.477","-1.477","-1.477","1"
"20","10","2002-09-21","-1.47","-1.47","-1.47","1"
"20","10","2002-09-22","-1.466","-1.466","-1.466","1"
"20","10","2002-09-23","-1.465","-1.465","-1.465","1"
"20","10","2002-09-24","-1.461","-1.461","-1.461","1"
"20","10","2002-09-25","-1.455","-1.455","-1.455","1"
"20","10","2002-09-26","-1.454","-1.454","-1.454","1"
"20","10","2002-09-27","-1.446","-1.446","-1.446","1"
"20","10","2002-09-28","-1.444","-1.444","-1.444","1"
"20","10","2002-09-29","-1.444","-1.444","-1.444","1"
"20","10","2002-09-30","-1.441","-1.441","-1.441","1"
"20","10","2002-10-01","-1.431","-1.431","-1.431","1"
"20","10","2002-10-02","-1.431","-1.431","-1.431","1"
"20","10","2002-10-03","-1.427","-1.427","-1.427","1"
"20","10","2002-10-04","-1.42","-1.42","-1.42","1"
"20","10","2002-10-05","-1.421","-1.421","-1.421","1"
"20","10","2002-10-06","-1.415","-1.415","-1.415","1"
"20","10","2002-10-07","-1.41","-1.41","-1.41","1"
"20","10","2002-10-08","-1.411","-1.411","-1.411","1"
"20","10","2002-10-09","-1.402","-1.402","-1.402","1"
"20","10","2002-10-10","-1.4","-1.4","-1.4","1"
"20","10","2002-10-11","-1.4","-1.4","-1.4","1"
"20","10","2002-10-12","-1.396","-1.396","-1.396","1"
"20","10","2002-10-13","-1.39","-1.39","-1.39","1"
"20","10","2002-10-14","-1.389","-1.389","-1.389","1"
"20","10","2002-10-15","-1.381","-1.381","-1.381","1"
"20","10","2002-10-16","-1.379","-1.379","-1.379","1"
"20","10","2002-10-17","-1.379","-1.379","-1.379","1"
"20","10","2002-10-18","-1.37","-1.37","-1.37","1"
"20","10","2002-10-19","-1.369","-1.369","-1.369","1"
"20","10","2002-10-20","-1.363","-1.363","-1.363","1"
"20","10","2002-10-21","-1.358","-1.358","-1.358","1"
"20","10","2002-10-22","-1.358","-1.358","-1.358","1"
"20","10","2002-10-23","-1.357","-1.357","-1.357","1"
"20","10","2002-10-24","-1.353","-1.353","-1.353","1"
"20","10","2002-10-25","-1.347","-1.347","-1.347","1"
"20","10","2002-10-26","-1.347","-1.347","-1.347","1"
"20","10","2002-10-27","-1.344","-1.344","-1.344","1"
"20","10","2002-10-28","-1.336","-1.336","-1.336","1"
"20","10","2002-10-29","-1.335","-1.335","-1.335","1"
"20","10","2002-10-30","-1.333","-1.333","-1.333","1"
"20","10","2002-10-31","-1.324","-1.324","-1.324","1"
"20","10","2002-11-01","-1.323","-1.323","-1.323","1"
"20","10","2002-11-02","-1.322","-1.322","-1.322","1"
"20","10","2002-11-03","-1.319","-1.319","-1.319","1"
"20","10","2002-11-04","-1.312","-1.312","-1.312","1"
"20","10","2002-11-05","-1.312","-1.312","-1.312","1"
"20","10","2002-11-06","-1.311","-1.311","-1.311","1"
"20","10","2002-11-07","-1.303","-1.303","-1.303","1"
"20","10","2002-11-08","-1.301","-1.301","-1.301","1"
"20","10","2002-11-09","-1.3","-1.3","-1.3","1"
"20","10","2002-11-10","-1.291","-1.291","-1.291","1"
"20","10","2002-11-11","-1.29","-1.29","-1.29","1"
"20","10","2002-11-12","-1.289","-1.289","-1.289","1"
"20","10","2002-11-13","-1.289","-1.289","-1.289","1"
"20","10","2002-11-14","-1.279","-1.279","-1.279","1"
"20","10","2002-11-15","-1.279","-1.279","-1.279","1"
"20","10","2002-11-16","-1.279","-1.279","-1.279","1"
"20","10","2002-11-17","-1.277","-1.277","-1.277","1"
"20","10","2002-11-18","-1.268","-1.268","-1.268","1"
"20","10","2002-11-19","-1.268","-1.268","-1.268","1"
"20","10","2002-11-20","-1.268","-1.268","-1.268","1"
"20","10","2002-11-21","-1.262","-1.262","-1.262","1"
"20","10","2002-11-22","-1.257","-1.257","-1.257","1"
"20","10","2002-11-23","-1.257","-1.257","-1.257","1"
"20","10","2002-11-24","-1.257","-1.257","-1.257","1"
"20","10","2002-11-25","-1.249","-1.249","-1.249","1"
"20","10","2002-11-26","-1.247","-1.247","-1.247","1"
"20","10","2002-11-27","-1.246","-1.246","-1.246","1"
"20","10","2002-11-28","-1.245","-1.245","-1.245","1"
"20","10","2002-11-29","-1.236","-1.236","-1.236","1"
"20","10","2002-11-30","-1.235","-1.235","-1.235","1"
"20","10","2002-12-01","-1.236","-1.236","-1.236","1"
"20","10","2002-12-02","-1.234","-1.234","-1.234","1"
"20","10","2002-12-03","-1.225","-1.225","-1.225","1"
"20","10","2002-12-04","-1.225","-1.225","-1.225","1"
"20","10","2002-12-05","-1.225","-1.225","-1.225","1"
"20","10","2002-12-06","-1.224","-1.224","-1.224","1"
"20","10","2002-12-07","-1.221","-1.221","-1.221","1"
"20","10","2002-12-08","-1.213","-1.213","-1.213","1"
"20","10","2002-12-09","-1.213","-1.213","-1.213","1"
"20","10","2002-12-10","-1.213","-1.213","-1.213","1"
"20","10","2002-12-11","-1.206","-1.206","-1.206","1"
"20","10","2002-12-12","-1.203","-1.203","-1.203","1"
"20","10","2002-12-13","-1.202","-1.202","-1.202","1"
"20","10","2002-12-14","-1.203","-1.203","-1.203","1"
"20","10","2002-12-15","-1.202","-1.202","-1.202","1"
"20","10","2002-12-16","-1.195","-1.195","-1.195","1"
"20","10","2002-12-17","-1.192","-1.192","-1.192","1"
"20","10","2002-12-18","-1.192","-1.192","-1.192","1"
"20","10","2002-12-19","-1.192","-1.192","-1.192","1"
"20","10","2002-12-20","-1.188","-1.188","-1.188","1"
"20","10","2002-12-21","-1.181","-1.181","-1.181","1"
"20","10","2002-12-22","-1.181","-1.181","-1.181","1"
"20","10","2002-12-23","-1.181","-1.181","-1.181","1"
"20","10","2002-12-24","-1.181","-1.181","-1.181","1"
"20","10","2002-12-25","-1.181","-1.181","-1.181","1"
"20","10","2002-12-26","-1.181","-1.181","-1.181","1"
"20","10","2002-12-27","-1.18","-1.18","-1.18","1"
"20","10","2002-12-28","-1.173","-1.173","-1.173","1"
"20","10","2002-12-29","-1.17","-1.17","-1.17","1"
"20","10","2002-12-30","-1.169","-1.169","-1.169","1"
"20","10","2002-12-31","-1.17","-1.17","-1.17","1"
"20","10","2003-01-01","-1.17","-1.17","-1.17","1"
"20","10","2003-01-02","-1.17","-1.17","-1.17","1"
"20","10","2003-01-03","-1.169","-1.169","-1.169","1"
"20","10","2003-01-04","-1.163","-1.163","-1.163","1"
"20","10","2003-01-05","-1.159","-1.159","-1.159","1"
"20","10","2003-01-06","-1.159","-1.159","-1.159","1"
"20","10","2003-01-07","-1.159","-1.159","-1.159","1"
"20","10","2003-01-08","-1.158","-1.158","-1.158","1"
"20","10","2003-01-09","-1.158","-1.158","-1.158","1"
"20","10","2003-01-10","-1.158","-1.158","-1.158","1"
"20","10","2003-01-11","-1.158","-1.158","-1.158","1"
"20","10","2003-01-12","-1.152","-1.152","-1.152","1"
"20","10","2003-01-13","-1.148","-1.148","-1.148","1"
"20","10","2003-01-14","-1.147","-1.147","-1.147","1"
"20","10","2003-01-15","-1.147","-1.147","-1.147","1"
"20","10","2003-01-16","-1.148","-1.148","-1.148","1"
"20","10","2003-01-17","-1.148","-1.148","-1.148","1"
"20","10","2003-01-18","-1.147","-1.147","-1.147","1"
"20","10","2003-01-19","-1.148","-1.148","-1.148","1"
"20","10","2003-01-20","-1.148","-1.148","-1.148","1"
"20","10","2003-01-21","-1.148","-1.148","-1.148","1"
"20","10","2003-01-22","-1.148","-1.148","-1.148","1"
"20","10","2003-01-23","-1.148","-1.148","-1.148","1"
"20","10","2003-01-24","-1.148","-1.148","-1.148","1"
"20","10","2003-01-25","-1.148","-1.148","-1.148","1"
"20","10","2003-01-26","-1.147","-1.147","-1.147","1"
"20","10","2003-01-27","-1.147","-1.147","-1.147","1"
"20","10","2003-01-28","-1.147","-1.147","-1.147","1"
"20","10","2003-01-29","-1.144","-1.144","-1.144","1"
"20","10","2003-01-30","-1.142","-1.142","-1.142","1"
"20","10","2003-01-31","-1.14","-1.14","-1.14","1"
"20","10","2003-02-01","-1.14","-1.14","-1.14","1"
"20","10","2003-02-02","-1.137","-1.137","-1.137","1"
"20","10","2003-02-03","-1.136","-1.136","-1.136","1"
"20","10","2003-02-04","-1.136","-1.136","-1.136","1"
"20","10","2003-02-05","-1.137","-1.137","-1.137","1"
"20","10","2003-02-06","-1.136","-1.136","-1.136","1"
"20","10","2003-02-07","-1.136","-1.136","-1.136","1"
"20","10","2003-02-08","-1.136","-1.136","-1.136","1"
"20","10","2003-02-09","-1.136","-1.136","-1.136","1"
"20","10","2003-02-10","-1.136","-1.136","-1.136","1"
"20","10","2003-02-11","-1.136","-1.136","-1.136","1"
"20","10","2003-02-12","-1.136","-1.136","-1.136","1"
"20","10","2003-02-13","-1.137","-1.137","-1.137","1"
"20","10","2003-02-14","-1.138","-1.138","-1.138","1"
"20","10","2003-02-15","-1.139","-1.139","-1.139","1"
"20","10","2003-02-16","-1.144","-1.144","-1.144","1"
"20","10","2003-02-17","-1.144","-1.144","-1.144","1"
"20","10","2003-02-18","-1.146","-1.146","-1.146","1"
"20","10","2003-02-19","-1.146","-1.146","-1.146","1"
"20","10","2003-02-20","-1.146","-1.146","-1.146","1"
"20","10","2003-02-21","-1.146","-1.146","-1.146","1"
"20","10","2003-02-22","-1.146","-1.146","-1.146","1"
"20","10","2003-02-23","-1.146","-1.146","-1.146","1"
"20","10","2003-02-24","-1.146","-1.146","-1.146","1"
"20","10","2003-02-25","-1.146","-1.146","-1.146","1"
"20","10","2003-02-26","-1.146","-1.146","-1.146","1"
"20","10","2003-02-27","-1.146","-1.146","-1.146","1"
"20","10","2003-02-28","-1.146","-1.146","-1.146","1"
"20","10","2003-03-01","-1.146","-1.146","-1.146","1"
"20","10","2003-03-02","-1.146","-1.146","-1.146","1"
"20","10","2003-03-03","-1.146","-1.146","-1.146","1"
"20","10","2003-03-04","-1.146","-1.146","-1.146","1"
"20","10","2003-03-05","-1.149","-1.149","-1.149","1"
"20","10","2003-03-06","-1.156","-1.156","-1.156","1"
"20","10","2003-03-07","-1.157","-1.157","-1.157","1"
"20","10","2003-03-08","-1.157","-1.157","-1.157","1"
"20","10","2003-03-09","-1.157","-1.157","-1.157","1"
"20","10","2003-03-10","-1.157","-1.157","-1.157","1"
"20","10","2003-03-11","-1.157","-1.157","-1.157","1"
"20","10","2003-03-12","-1.157","-1.157","-1.157","1"
"20","10","2003-03-13","-1.158","-1.158","-1.158","1"
"20","10","2003-03-14","-1.165","-1.165","-1.165","1"
"20","10","2003-03-15","-1.168","-1.168","-1.168","1"
"20","10","2003-03-16","-1.167","-1.167","-1.167","1"
"20","10","2003-03-17","-1.167","-1.167","-1.167","1"
"20","10","2003-03-18","-1.167","-1.167","-1.167","1"
"20","10","2003-03-19","-1.167","-1.167","-1.167","1"
"20","10","2003-03-20","-1.17","-1.17","-1.17","1"
"20","10","2003-03-21","-1.178","-1.178","-1.178","1"
"20","10","2003-03-22","-1.178","-1.178","-1.178","1"
"20","10","2003-03-23","-1.178","-1.178","-1.178","1"
"20","10","2003-03-24","-1.178","-1.178","-1.178","1"
"20","10","2003-03-25","-1.178","-1.178","-1.178","1"
"20","10","2003-03-26","-1.178","-1.178","-1.178","1"
"20","10","2003-03-27","-1.18","-1.18","-1.18","1"
"20","10","2003-03-28","-1.188","-1.188","-1.188","1"
"20","10","2003-03-29","-1.189","-1.189","-1.189","1"
"20","10","2003-03-30","-1.189","-1.189","-1.189","1"
"20","10","2003-03-31","-1.189","-1.189","-1.189","1"
"20","10","2003-04-01","-1.198","-1.198","-1.198","1"
"20","10","2003-04-02","-1.199","-1.199","-1.199","1"
"20","10","2003-04-03","-1.199","-1.199","-1.199","1"
"20","10","2003-04-04","-1.199","-1.199","-1.199","1"
"20","10","2003-04-05","-1.202","-1.202","-1.202","1"
"20","10","2003-04-06","-1.21","-1.21","-1.21","1"
"20","10","2003-04-07","-1.21","-1.21","-1.21","1"
"20","10","2003-04-08","-1.21","-1.21","-1.21","1"
"20","10","2003-04-09","-1.215","-1.215","-1.215","1"
"20","10","2003-04-10","-1.221","-1.221","-1.221","1"
"20","10","2003-04-11","-1.221","-1.221","-1.221","1"
"20","10","2003-04-12","-1.221","-1.221","-1.221","1"
"20","10","2003-04-13","-1.222","-1.222","-1.222","1"
"20","10","2003-04-14","-1.229","-1.229","-1.229","1"
"20","10","2003-04-15","-1.232","-1.232","-1.232","1"
"20","10","2003-04-16","-1.232","-1.232","-1.232","1"
"20","10","2003-04-17","-1.232","-1.232","-1.232","1"
"20","10","2003-04-18","-1.242","-1.242","-1.242","1"
"20","10","2003-04-19","-1.243","-1.243","-1.243","1"
"20","10","2003-04-20","-1.243","-1.243","-1.243","1"
"20","10","2003-04-21","-1.248","-1.248","-1.248","1"
"20","10","2003-04-22","-1.253","-1.253","-1.253","1"
"20","10","2003-04-23","-1.253","-1.253","-1.253","1"
"20","10","2003-04-24","-1.254","-1.254","-1.254","1"
"20","10","2003-04-25","-1.264","-1.264","-1.264","1"
"20","10","2003-04-26","-1.264","-1.264","-1.264","1"
"20","10","2003-04-27","-1.264","-1.264","-1.264","1"
"20","10","2003-04-28","-1.268","-1.268","-1.268","1"
"20","10","2003-04-29","-1.275","-1.275","-1.275","1"
"20","10","2003-04-30","-1.275","-1.275","-1.275","1"
"20","10","2003-05-01","-1.275","-1.275","-1.275","1"
"20","10","2003-05-02","-1.277","-1.277","-1.277","1"
"20","10","2003-05-03","-1.286","-1.286","-1.286","1"
"20","10","2003-05-04","-1.287","-1.287","-1.287","1"
"20","10","2003-05-05","-1.287","-1.287","-1.287","1"
"20","10","2003-05-06","-1.292","-1.292","-1.292","1"
"20","10","2003-05-07","-1.299","-1.299","-1.299","1"
"20","10","2003-05-08","-1.3","-1.3","-1.3","1"
"20","10","2003-05-09","-1.303","-1.303","-1.303","1"
"20","10","2003-05-10","-1.31","-1.31","-1.31","1"
"20","10","2003-05-11","-1.315","-1.315","-1.315","1"
"20","10","2003-05-12","-1.315","-1.315","-1.315","1"
"20","10","2003-05-13","-1.316","-1.316","-1.316","1"
"20","10","2003-05-14","-1.325","-1.325","-1.325","1"
"20","10","2003-05-15","-1.325","-1.325","-1.325","1"
"20","10","2003-05-16","-1.325","-1.325","-1.325","1"
"20","10","2003-05-17","-1.332","-1.332","-1.332","1"
"20","10","2003-05-18","-1.336","-1.336","-1.336","1"
"20","10","2003-05-19","-1.336","-1.336","-1.336","1"
"20","10","2003-05-20","-1.34","-1.34","-1.34","1"
"20","10","2003-05-21","-1.347","-1.347","-1.347","1"
"20","10","2003-05-22","-1.347","-1.347","-1.347","1"
"20","10","2003-05-23","-1.348","-1.348","-1.348","1"
"20","10","2003-05-24","-1.357","-1.357","-1.357","1"
"20","10","2003-05-25","-1.358","-1.358","-1.358","1"
"20","10","2003-05-26","-1.358","-1.358","-1.358","1"
"20","10","2003-05-27","-1.358","-1.358","-1.358","1"
"20","10","2003-05-28","-1.359","-1.359","-1.359","1"
"20","10","2003-05-29","-1.368","-1.368","-1.368","1"
"20","10","2003-05-30","-1.369","-1.369","-1.369","1"
"20","10","2003-05-31","-1.369","-1.369","-1.369","1"
"20","10","2003-06-01","-1.375","-1.375","-1.375","1"
"20","10","2003-06-02","-1.379","-1.379","-1.379","1"
"20","10","2003-06-03","-1.379","-1.379","-1.379","1"
"20","10","2003-06-04","-1.379","-1.379","-1.379","1"
"20","10","2003-06-05","-1.379","-1.379","-1.379","1"
"20","10","2003-06-06","-1.379","-1.379","-1.379","1"
"20","10","2003-06-07","-1.379","-1.379","-1.379","1"
"20","10","2003-06-08","-1.38","-1.38","-1.38","1"
"20","10","2003-06-09","-1.383","-1.383","-1.383","1"
"20","10","2003-06-10","-1.388","-1.388","-1.388","1"
"20","10","2003-06-11","-1.39","-1.39","-1.39","1"
"20","10","2003-06-12","-1.39","-1.39","-1.39","1"
"20","10","2003-06-13","-1.39","-1.39","-1.39","1"
"20","10","2003-06-14","-1.39","-1.39","-1.39","1"
"20","10","2003-06-15","-1.39","-1.39","-1.39","1"
"20","10","2003-06-16","-1.39","-1.39","-1.39","1"
"20","10","2003-06-17","-1.39","-1.39","-1.39","1"
"20","10","2003-06-18","-1.389","-1.389","-1.389","1"
"20","10","2003-06-19","-1.385","-1.385","-1.385","1"
"20","10","2003-06-20","-1.38","-1.38","-1.38","1"
"20","10","2003-06-21","-1.38","-1.38","-1.38","1"
"20","10","2003-06-22","-1.38","-1.38","-1.38","1"
"20","10","2003-06-23","-1.379","-1.379","-1.379","1"
"20","10","2003-06-24","-1.378","-1.378","-1.378","1"
"20","10","2003-06-25","-1.374","-1.374","-1.374","1"
"20","10","2003-06-26","-1.372","-1.372","-1.372","1"
"20","10","2003-06-27","-1.372","-1.372","-1.372","1"
"20","10","2003-06-28","-1.369","-1.369","-1.369","1"
"20","10","2003-06-29","-1.364","-1.364","-1.364","1"
"20","10","2003-06-30","-1.364","-1.364","-1.364","1"
"20","10","2003-07-01","-1.365","-1.365","-1.365","1"
"20","10","2003-07-02","-1.364","-1.364","-1.364","1"
"20","10","2003-07-03","-1.36","-1.36","-1.36","1"
"20","10","2003-07-04","-1.36","-1.36","-1.36","1"
"20","10","2003-07-05","-1.358","-1.358","-1.358","1"
"20","10","2003-07-06","-1.359","-1.359","-1.359","1"
"20","10","2003-07-07","-1.355","-1.355","-1.355","1"
"20","10","2003-07-08","-1.352","-1.352","-1.352","1"
"20","10","2003-07-09","-1.352","-1.352","-1.352","1"
"20","10","2003-07-10","-1.348","-1.348","-1.348","1"
"20","10","2003-07-11","-1.345","-1.345","-1.345","1"
"20","10","2003-07-12","-1.344","-1.344","-1.344","1"
"20","10","2003-07-13","-1.344","-1.344","-1.344","1"
"20","10","2003-07-14","-1.343","-1.343","-1.343","1"
"20","10","2003-07-15","-1.341","-1.341","-1.341","1"
"20","10","2003-07-16","-1.342","-1.342","-1.342","1"
"20","10","2003-07-17","-1.342","-1.342","-1.342","1"
"20","10","2003-07-18","-1.341","-1.341","-1.341","1"
"20","10","2003-07-19","-1.334","-1.334","-1.334","1"
"20","10","2003-07-20","-1.33","-1.33","-1.33","1"
"20","10","2003-07-21","-1.332","-1.332","-1.332","1"
"20","10","2003-07-22","-1.331","-1.331","-1.331","1"
"20","10","2003-07-23","-1.323","-1.323","-1.323","1"
"20","10","2003-07-24","-1.322","-1.322","-1.322","1"
"20","10","2003-07-25","-1.319","-1.319","-1.319","1"
"20","10","2003-07-26","-1.315","-1.315","-1.315","1"
"20","10","2003-07-27","-1.316","-1.316","-1.316","1"
"20","10","2003-07-28","-1.311","-1.311","-1.311","1"
"20","10","2003-07-29","-1.309","-1.309","-1.309","1"
"20","10","2003-07-30","-1.31","-1.31","-1.31","1"
"20","10","2003-07-31","-1.304","-1.304","-1.304","1"
"20","10","2003-08-01","-1.302","-1.302","-1.302","1"
"20","10","2003-08-02","-1.297","-1.297","-1.297","1"
"20","10","2003-08-03","-1.298","-1.298","-1.298","1"
"20","10","2003-08-04","-1.297","-1.297","-1.297","1"
"20","10","2003-08-05","-1.291","-1.291","-1.291","1"
"20","10","2003-08-06","-1.289","-1.289","-1.289","1"
"20","10","2003-08-07","-1.289","-1.289","-1.289","1"
"20","10","2003-08-08","-1.285","-1.285","-1.285","1"
"20","10","2003-08-09","-1.283","-1.283","-1.283","1"
"20","10","2003-08-10","-1.279","-1.279","-1.279","1"
"20","10","2003-08-11","-1.278","-1.278","-1.278","1"
"20","10","2003-08-12","-1.273","-1.273","-1.273","1"
"20","10","2003-08-13","-1.268","-1.268","-1.268","1"
"20","10","2003-08-14","-1.268","-1.268","-1.268","1"
"20","10","2003-08-15","-1.267","-1.267","-1.267","1"
"20","10","2003-08-16","-1.263","-1.263","-1.263","1"
"20","10","2003-08-17","-1.258","-1.258","-1.258","1"
"20","10","2003-08-18","-1.257","-1.257","-1.257","1"
"20","10","2003-08-19","-1.257","-1.257","-1.257","1"
"20","10","2003-08-20","-1.252","-1.252","-1.252","1"
"20","10","2003-08-21","-1.251","-1.251","-1.251","1"
"20","10","2003-08-22","-1.245","-1.245","-1.245","1"
"20","10","2003-08-23","-1.244","-1.244","-1.244","1"
"20","10","2003-08-24","-1.244","-1.244","-1.244","1"
"20","10","2003-08-25","-1.242","-1.242","-1.242","1"
"20","10","2003-08-26","-1.239","-1.239","-1.239","1"
"20","10","2003-08-27","-1.234","-1.234","-1.234","1"
"20","10","2003-08-28","-1.232","-1.232","-1.232","1"
"20","10","2003-08-29","-1.229","-1.229","-1.229","1"
"20","10","2003-08-30","-1.221","-1.221","-1.221","1"
"20","10","2003-08-31","-1.22","-1.22","-1.22","1"
"20","10","2003-09-01","-1.22","-1.22","-1.22","1"
"20","10","2003-09-02","-1.216","-1.216","-1.216","1"
"20","10","2003-09-03","-1.212","-1.212","-1.212","1"
"20","10","2003-09-04","-1.205","-1.205","-1.205","1"
"20","10","2003-09-05","-1.204","-1.204","-1.204","1"
"20","10","2003-09-06","-1.2","-1.2","-1.2","1"
"20","10","2003-09-07","-1.202","-1.202","-1.202","1"
"20","10","2003-09-08","-1.198","-1.198","-1.198","1"
"20","10","2003-09-09","-1.192","-1.192","-1.192","1"
"20","10","2003-09-10","-1.191","-1.191","-1.191","1"
"20","10","2003-09-11","-1.186","-1.186","-1.186","1"
"20","10","2003-09-12","-1.185","-1.185","-1.185","1"
"20","10","2003-09-13","-1.183","-1.183","-1.183","1"
"20","10","2003-09-14","-1.178","-1.178","-1.178","1"
"20","10","2003-09-15","-1.172","-1.172","-1.172","1"
"20","10","2003-09-16","-1.171","-1.171","-1.171","1"
"20","10","2003-09-17","-1.172","-1.172","-1.172","1"
"20","10","2003-09-18","-1.168","-1.168","-1.168","1"
"20","10","2003-09-19","-1.167","-1.167","-1.167","1"
"20","10","2003-09-20","-1.165","-1.165","-1.165","1"
"20","10","2003-09-21","-1.163","-1.163","-1.163","1"
"20","10","2003-09-22","-1.159","-1.159","-1.159","1"
"20","10","2003-09-23","-1.154","-1.154","-1.154","1"
"20","10","2003-09-24","-1.154","-1.154","-1.154","1"
"20","10","2003-09-25","-1.154","-1.154","-1.154","1"
"20","10","2003-09-26","-1.147","-1.147","-1.147","1"
"20","10","2003-09-27","-1.14","-1.14","-1.14","1"
"20","10","2003-09-28","-1.14","-1.14","-1.14","1"
"20","10","2003-09-29","-1.141","-1.141","-1.141","1"
"20","10","2003-09-30","-1.137","-1.137","-1.137","1"
"20","10","2003-10-01","-1.134","-1.134","-1.134","1"
"20","10","2003-10-02","-1.129","-1.129","-1.129","1"
"20","10","2003-10-03","-1.13","-1.13","-1.13","1"
"20","10","2003-10-04","-1.123","-1.123","-1.123","1"
"20","10","2003-10-05","-1.123","-1.123","-1.123","1"
"20","10","2003-10-06","-1.12","-1.12","-1.12","1"
"17","2","2010-11-06","-0.00458","-0.007","0","12"
"20","10","2003-10-07","-1.119","-1.119","-1.119","1"
"20","10","2003-10-08","-1.118","-1.118","-1.118","1"
"20","10","2003-10-09","-1.11","-1.11","-1.11","1"
"20","10","2003-10-10","-1.108","-1.108","-1.108","1"
"20","10","2003-10-11","-1.107","-1.107","-1.107","1"
"20","10","2003-10-12","-1.107","-1.107","-1.107","1"
"20","10","2003-10-13","-1.099","-1.099","-1.099","1"
"20","10","2003-10-14","-1.096","-1.096","-1.096","1"
"20","10","2003-10-15","-1.096","-1.096","-1.096","1"
"20","10","2003-10-16","-1.096","-1.096","-1.096","1"
"20","10","2003-10-17","-1.096","-1.096","-1.096","1"
"20","10","2003-10-18","-1.095","-1.095","-1.095","1"
"20","10","2003-10-19","-1.091","-1.091","-1.091","1"
"20","10","2003-10-20","-1.083","-1.083","-1.083","1"
"20","10","2003-10-21","-1.084","-1.084","-1.084","1"
"20","10","2003-10-22","-1.085","-1.085","-1.085","1"
"20","10","2003-10-23","-1.081","-1.081","-1.081","1"
"20","10","2003-10-24","-1.075","-1.075","-1.075","1"
"20","10","2003-10-25","-1.075","-1.075","-1.075","1"
"20","10","2003-10-26","-1.075","-1.075","-1.075","1"
"20","10","2003-10-27","-1.071","-1.071","-1.071","1"
"20","10","2003-10-28","-1.064","-1.064","-1.064","1"
"20","10","2003-10-29","-1.064","-1.064","-1.064","1"
"20","10","2003-10-30","-1.064","-1.064","-1.064","1"
"20","10","2003-10-31","-1.063","-1.063","-1.063","1"
"20","10","2003-11-01","-1.055","-1.055","-1.055","1"
"20","10","2003-11-02","-1.053","-1.053","-1.053","1"
"20","10","2003-11-03","-1.053","-1.053","-1.053","1"
"20","10","2003-11-04","-1.053","-1.053","-1.053","1"
"20","10","2003-11-05","-1.053","-1.053","-1.053","1"
"20","10","2003-11-06","-1.047","-1.047","-1.047","1"
"20","10","2003-11-07","-1.043","-1.043","-1.043","1"
"20","10","2003-11-08","-1.043","-1.043","-1.043","1"
"20","10","2003-11-09","-1.043","-1.043","-1.043","1"
"20","10","2003-11-10","-1.037","-1.037","-1.037","1"
"20","10","2003-11-11","-1.032","-1.032","-1.032","1"
"20","10","2003-11-12","-1.032","-1.032","-1.032","1"
"20","10","2003-11-13","-1.032","-1.032","-1.032","1"
"20","10","2003-11-14","-1.032","-1.032","-1.032","1"
"20","10","2003-11-15","-1.027","-1.027","-1.027","1"
"20","10","2003-11-16","-1.022","-1.022","-1.022","1"
"20","10","2003-11-17","-1.021","-1.021","-1.021","1"
"20","10","2003-11-18","-1.02","-1.02","-1.02","1"
"20","10","2003-11-19","-1.011","-1.011","-1.011","1"
"20","10","2003-11-20","-1.011","-1.011","-1.011","1"
"20","10","2003-11-21","-1.011","-1.011","-1.011","1"
"20","10","2003-11-22","-1.011","-1.011","-1.011","1"
"20","10","2003-11-23","-1.011","-1.011","-1.011","1"
"20","10","2003-11-24","-1.011","-1.011","-1.011","1"
"20","10","2003-11-25","-1.004","-1.004","-1.004","1"
"20","10","2003-11-26","-1","-1","-1","1"
"20","10","2003-11-27","-1","-1","-1","1"
"20","10","2003-11-28","-1","-1","-1","1"
"20","10","2003-11-29","-1","-1","-1","1"
"20","10","2003-11-30","-0.995","-0.995","-0.995","1"
"20","10","2003-12-01","-0.989","-0.989","-0.989","1"
"20","10","2003-12-02","-0.989","-0.989","-0.989","1"
"20","10","2003-12-03","-0.989","-0.989","-0.989","1"
"20","10","2003-12-04","-0.989","-0.989","-0.989","1"
"20","10","2003-12-05","-0.984","-0.984","-0.984","1"
"20","10","2003-12-06","-0.979","-0.979","-0.979","1"
"20","10","2003-12-07","-0.979","-0.979","-0.979","1"
"20","10","2003-12-08","-0.979","-0.979","-0.979","1"
"20","10","2003-12-09","-0.979","-0.979","-0.979","1"
"20","10","2003-12-10","-0.979","-0.979","-0.979","1"
"20","10","2003-12-11","-0.976","-0.976","-0.976","1"
"20","10","2003-12-12","-0.968","-0.968","-0.968","1"
"20","10","2003-12-13","-0.968","-0.968","-0.968","1"
"20","10","2003-12-14","-0.968","-0.968","-0.968","1"
"20","10","2003-12-15","-0.968","-0.968","-0.968","1"
"20","10","2003-12-16","-0.967","-0.967","-0.967","1"
"20","10","2003-12-17","-0.965","-0.965","-0.965","1"
"20","10","2003-12-18","-0.958","-0.958","-0.958","1"
"20","10","2003-12-19","-0.956","-0.956","-0.956","1"
"20","10","2003-12-20","-0.955","-0.955","-0.955","1"
"20","10","2003-12-21","-0.955","-0.955","-0.955","1"
"20","10","2003-12-22","-0.955","-0.955","-0.955","1"
"20","10","2003-12-23","-0.949","-0.949","-0.949","1"
"20","10","2003-12-24","-0.944","-0.944","-0.944","1"
"20","10","2003-12-25","-0.944","-0.944","-0.944","1"
"20","10","2003-12-26","-0.944","-0.944","-0.944","1"
"20","10","2003-12-27","-0.943","-0.943","-0.943","1"
"20","10","2003-12-28","-0.943","-0.943","-0.943","1"
"20","10","2003-12-29","-0.943","-0.943","-0.943","1"
"20","10","2003-12-30","-0.94","-0.94","-0.94","1"
"20","10","2003-12-31","-0.932","-0.932","-0.932","1"
"20","10","2004-01-01","-0.932","-0.932","-0.932","1"
"20","10","2004-01-02","-0.932","-0.932","-0.932","1"
"20","10","2004-01-03","-0.932","-0.932","-0.932","1"
"20","10","2004-01-04","-0.932","-0.932","-0.932","1"
"20","10","2004-01-05","-0.932","-0.932","-0.932","1"
"20","10","2004-01-06","-0.932","-0.932","-0.932","1"
"20","10","2004-01-07","-0.93","-0.93","-0.93","1"
"20","10","2004-01-08","-0.923","-0.923","-0.923","1"
"20","10","2004-01-09","-0.922","-0.922","-0.922","1"
"20","10","2004-01-10","-0.922","-0.922","-0.922","1"
"20","10","2004-01-11","-0.922","-0.922","-0.922","1"
"20","10","2004-01-12","-0.922","-0.922","-0.922","1"
"20","10","2004-01-13","-0.922","-0.922","-0.922","1"
"20","10","2004-01-14","-0.922","-0.922","-0.922","1"
"20","10","2004-01-15","-0.922","-0.922","-0.922","1"
"20","10","2004-01-16","-0.919","-0.919","-0.919","1"
"20","10","2004-01-17","-0.912","-0.912","-0.912","1"
"20","10","2004-01-18","-0.911","-0.911","-0.911","1"
"20","10","2004-01-19","-0.911","-0.911","-0.911","1"
"20","10","2004-01-20","-0.911","-0.911","-0.911","1"
"20","10","2004-01-21","-0.911","-0.911","-0.911","1"
"20","10","2004-01-22","-0.911","-0.911","-0.911","1"
"20","10","2004-01-23","-0.911","-0.911","-0.911","1"
"20","10","2004-01-24","-0.911","-0.911","-0.911","1"
"20","10","2004-01-25","-0.911","-0.911","-0.911","1"
"20","10","2004-01-26","-0.911","-0.911","-0.911","1"
"20","10","2004-01-27","-0.911","-0.911","-0.911","1"
"20","10","2004-01-28","-0.911","-0.911","-0.911","1"
"20","10","2004-01-29","-0.911","-0.911","-0.911","1"
"20","10","2004-01-30","-0.911","-0.911","-0.911","1"
"20","10","2004-01-31","-0.911","-0.911","-0.911","1"
"20","10","2004-02-01","-0.91","-0.91","-0.91","1"
"20","10","2004-02-02","-0.906","-0.906","-0.906","1"
"20","10","2004-02-03","-0.905","-0.905","-0.905","1"
"20","10","2004-02-04","-0.906","-0.906","-0.906","1"
"20","10","2004-02-05","-0.906","-0.906","-0.906","1"
"20","10","2004-02-06","-0.904","-0.904","-0.904","1"
"20","10","2004-02-07","-0.903","-0.903","-0.903","1"
"20","10","2004-02-08","-0.904","-0.904","-0.904","1"
"20","10","2004-02-09","-0.906","-0.906","-0.906","1"
"20","10","2004-02-10","-0.906","-0.906","-0.906","1"
"20","10","2004-02-11","-0.908","-0.908","-0.908","1"
"20","10","2004-02-12","-0.911","-0.911","-0.911","1"
"20","10","2004-02-13","-0.91","-0.91","-0.91","1"
"20","10","2004-02-14","-0.911","-0.911","-0.911","1"
"20","10","2004-02-15","-0.911","-0.911","-0.911","1"
"20","10","2004-02-16","-0.911","-0.911","-0.911","1"
"20","10","2004-02-17","-0.911","-0.911","-0.911","1"
"20","10","2004-02-18","-0.911","-0.911","-0.911","1"
"20","10","2004-02-19","-0.911","-0.911","-0.911","1"
"20","10","2004-02-20","-0.91","-0.91","-0.91","1"
"20","10","2004-02-21","-0.91","-0.91","-0.91","1"
"20","10","2004-02-22","-0.91","-0.91","-0.91","1"
"20","10","2004-02-23","-0.91","-0.91","-0.91","1"
"20","10","2004-02-24","-0.911","-0.911","-0.911","1"
"20","10","2004-02-25","-0.916","-0.916","-0.916","1"
"20","10","2004-02-26","-0.921","-0.921","-0.921","1"
"20","10","2004-02-27","-0.921","-0.921","-0.921","1"
"20","10","2004-02-28","-0.921","-0.921","-0.921","1"
"20","10","2004-02-29","-0.921","-0.921","-0.921","1"
"20","10","2004-03-01","-0.921","-0.921","-0.921","1"
"20","10","2004-03-02","-0.921","-0.921","-0.921","1"
"20","10","2004-03-03","-0.921","-0.921","-0.921","1"
"20","10","2004-03-04","-0.924","-0.924","-0.924","1"
"20","10","2004-03-05","-0.931","-0.931","-0.931","1"
"20","10","2004-03-06","-0.931","-0.931","-0.931","1"
"20","10","2004-03-07","-0.931","-0.931","-0.931","1"
"20","10","2004-03-08","-0.931","-0.931","-0.931","1"
"20","10","2004-03-09","-0.931","-0.931","-0.931","1"
"20","10","2004-03-10","-0.933","-0.933","-0.933","1"
"20","10","2004-03-11","-0.941","-0.941","-0.941","1"
"20","10","2004-03-12","-0.942","-0.942","-0.942","1"
"20","10","2004-03-13","-0.942","-0.942","-0.942","1"
"20","10","2004-03-14","-0.942","-0.942","-0.942","1"
"20","10","2004-03-15","-0.945","-0.945","-0.945","1"
"20","10","2004-03-16","-0.953","-0.953","-0.953","1"
"20","10","2004-03-17","-0.954","-0.954","-0.954","1"
"20","10","2004-03-18","-0.954","-0.954","-0.954","1"
"20","10","2004-03-19","-0.958","-0.958","-0.958","1"
"20","10","2004-03-20","-0.964","-0.964","-0.964","1"
"20","10","2004-03-21","-0.964","-0.964","-0.964","1"
"20","10","2004-03-22","-0.964","-0.964","-0.964","1"
"20","10","2004-03-23","-0.971","-0.971","-0.971","1"
"20","10","2004-03-24","-0.975","-0.975","-0.975","1"
"20","10","2004-03-25","-0.975","-0.975","-0.975","1"
"20","10","2004-03-26","-0.975","-0.975","-0.975","1"
"20","10","2004-03-27","-0.985","-0.985","-0.985","1"
"20","10","2004-03-28","-0.986","-0.986","-0.986","1"
"20","10","2004-03-29","-0.986","-0.986","-0.986","1"
"20","10","2004-03-30","-0.996","-0.996","-0.996","1"
"20","10","2004-03-31","-0.996","-0.996","-0.996","1"
"20","10","2004-04-01","-0.996","-0.996","-0.996","1"
"20","10","2004-04-02","-1.006","-1.006","-1.006","1"
"20","10","2004-04-03","-1.007","-1.007","-1.007","1"
"20","10","2004-04-04","-1.007","-1.007","-1.007","1"
"20","10","2004-04-05","-1.009","-1.009","-1.009","1"
"20","10","2004-04-06","-1.018","-1.018","-1.018","1"
"20","10","2004-04-07","-1.02","-1.02","-1.02","1"
"20","10","2004-04-08","-1.028","-1.028","-1.028","1"
"20","10","2004-04-09","-1.028","-1.028","-1.028","1"
"20","10","2004-04-10","-1.032","-1.032","-1.032","1"
"20","10","2004-04-11","-1.039","-1.039","-1.039","1"
"20","10","2004-04-12","-1.04","-1.04","-1.04","1"
"20","10","2004-04-13","-1.05","-1.05","-1.05","1"
"20","10","2004-04-14","-1.05","-1.05","-1.05","1"
"20","10","2004-04-15","-1.052","-1.052","-1.052","1"
"20","10","2004-04-16","-1.06","-1.06","-1.06","1"
"20","10","2004-04-17","-1.061","-1.061","-1.061","1"
"20","10","2004-04-18","-1.068","-1.068","-1.068","1"
"20","10","2004-04-19","-1.071","-1.071","-1.071","1"
"20","10","2004-04-20","-1.075","-1.075","-1.075","1"
"20","10","2004-04-21","-1.082","-1.082","-1.082","1"
"20","10","2004-04-22","-1.082","-1.082","-1.082","1"
"20","10","2004-04-23","-1.09","-1.09","-1.09","1"
"20","10","2004-04-24","-1.093","-1.093","-1.093","1"
"20","10","2004-04-25","-1.093","-1.093","-1.093","1"
"20","10","2004-04-26","-1.101","-1.101","-1.101","1"
"20","10","2004-04-27","-1.103","-1.103","-1.103","1"
"20","10","2004-04-28","-1.108","-1.108","-1.108","1"
"20","10","2004-04-29","-1.114","-1.114","-1.114","1"
"20","10","2004-04-30","-1.114","-1.114","-1.114","1"
"20","10","2004-05-01","-1.123","-1.123","-1.123","1"
"20","10","2004-05-02","-1.125","-1.125","-1.125","1"
"20","10","2004-05-03","-1.132","-1.132","-1.132","1"
"20","10","2004-05-04","-1.135","-1.135","-1.135","1"
"20","10","2004-05-05","-1.138","-1.138","-1.138","1"
"20","10","2004-05-06","-1.146","-1.146","-1.146","1"
"20","10","2004-05-07","-1.146","-1.146","-1.146","1"
"20","10","2004-05-08","-1.15","-1.15","-1.15","1"
"20","10","2004-05-09","-1.157","-1.157","-1.157","1"
"20","10","2004-05-10","-1.157","-1.157","-1.157","1"
"20","10","2004-05-11","-1.166","-1.166","-1.166","1"
"20","10","2004-05-12","-1.168","-1.168","-1.168","1"
"20","10","2004-05-13","-1.172","-1.172","-1.172","1"
"20","10","2004-05-14","-1.178","-1.178","-1.178","1"
"20","10","2004-05-15","-1.178","-1.178","-1.178","1"
"20","10","2004-05-16","-1.179","-1.179","-1.179","1"
"20","10","2004-05-17","-1.189","-1.189","-1.189","1"
"20","10","2004-05-18","-1.189","-1.189","-1.189","1"
"20","10","2004-05-19","-1.196","-1.196","-1.196","1"
"15","32","2006-02-14","-0.483","-0.483","-0.483","1"
"20","10","2004-05-20","-1.2","-1.2","-1.2","1"
"20","10","2004-05-21","-1.2","-1.2","-1.2","1"
"20","10","2004-05-22","-1.203","-1.203","-1.203","1"
"20","10","2004-05-23","-1.215","-1.215","-1.215","1"
"20","10","2004-05-24","-1.215","-1.215","-1.215","1"
"20","10","2004-05-25","-1.221","-1.221","-1.221","1"
"20","10","2004-05-26","-1.225","-1.225","-1.225","1"
"20","10","2004-05-27","-1.226","-1.226","-1.226","1"
"20","10","2004-05-28","-1.227","-1.227","-1.227","1"
"20","10","2004-05-29","-1.236","-1.236","-1.236","1"
"20","10","2004-05-30","-1.236","-1.236","-1.236","1"
"20","10","2004-05-31","-1.239","-1.239","-1.239","1"
"20","10","2004-06-01","-1.247","-1.247","-1.247","1"
"20","10","2004-06-02","-1.247","-1.247","-1.247","1"
"20","10","2004-06-03","-1.252","-1.252","-1.252","1"
"20","10","2004-06-04","-1.258","-1.258","-1.258","1"
"20","10","2004-06-05","-1.258","-1.258","-1.258","1"
"20","10","2004-06-06","-1.259","-1.259","-1.259","1"
"20","10","2004-06-07","-1.268","-1.268","-1.268","1"
"20","10","2004-06-08","-1.269","-1.269","-1.269","1"
"20","10","2004-06-09","-1.269","-1.269","-1.269","1"
"20","10","2004-06-10","-1.271","-1.271","-1.271","1"
"20","10","2004-06-11","-1.279","-1.279","-1.279","1"
"20","10","2004-06-12","-1.281","-1.281","-1.281","1"
"20","10","2004-06-13","-1.28","-1.28","-1.28","1"
"20","10","2004-06-14","-1.28","-1.28","-1.28","1"
"20","10","2004-06-15","-1.28","-1.28","-1.28","1"
"20","10","2004-06-16","-1.287","-1.287","-1.287","1"
"20","10","2004-06-17","-1.291","-1.291","-1.291","1"
"20","10","2004-06-18","-1.291","-1.291","-1.291","1"
"20","10","2004-06-19","-1.291","-1.291","-1.291","1"
"20","10","2004-06-20","-1.291","-1.291","-1.291","1"
"20","10","2004-06-21","-1.291","-1.291","-1.291","1"
"20","10","2004-06-22","-1.291","-1.291","-1.291","1"
"20","10","2004-06-23","-1.291","-1.291","-1.291","1"
"20","10","2004-06-24","-1.291","-1.291","-1.291","1"
"20","10","2004-06-25","-1.294","-1.294","-1.294","1"
"20","10","2004-06-26","-1.296","-1.296","-1.296","1"
"20","10","2004-06-27","-1.299","-1.299","-1.299","1"
"20","10","2004-06-28","-1.302","-1.302","-1.302","1"
"20","10","2004-06-29","-1.301","-1.301","-1.301","1"
"20","10","2004-06-30","-1.301","-1.301","-1.301","1"
"20","10","2004-07-01","-1.3","-1.3","-1.3","1"
"20","10","2004-07-02","-1.301","-1.301","-1.301","1"
"20","10","2004-07-03","-1.299","-1.299","-1.299","1"
"20","10","2004-07-04","-1.293","-1.293","-1.293","1"
"20","10","2004-07-05","-1.291","-1.291","-1.291","1"
"20","10","2004-07-06","-1.291","-1.291","-1.291","1"
"20","10","2004-07-07","-1.291","-1.291","-1.291","1"
"20","10","2004-07-08","-1.292","-1.292","-1.292","1"
"20","10","2004-07-09","-1.292","-1.292","-1.292","1"
"20","10","2004-07-10","-1.292","-1.292","-1.292","1"
"20","10","2004-07-11","-1.293","-1.293","-1.293","1"
"20","10","2004-07-12","-1.292","-1.292","-1.292","1"
"20","10","2004-07-13","-1.29","-1.29","-1.29","1"
"20","10","2004-07-14","-1.283","-1.283","-1.283","1"
"20","10","2004-07-15","-1.28","-1.28","-1.28","1"
"20","10","2004-07-16","-1.282","-1.282","-1.282","1"
"20","10","2004-07-17","-1.284","-1.284","-1.284","1"
"20","10","2004-07-18","-1.28","-1.28","-1.28","1"
"20","10","2004-07-19","-1.275","-1.275","-1.275","1"
"20","10","2004-07-20","-1.278","-1.278","-1.278","1"
"20","10","2004-07-21","-1.279","-1.279","-1.279","1"
"20","10","2004-07-22","-1.275","-1.275","-1.275","1"
"20","10","2004-07-23","-1.27","-1.27","-1.27","1"
"20","10","2004-07-24","-1.265","-1.265","-1.265","1"
"20","10","2004-07-25","-1.27","-1.27","-1.27","1"
"20","10","2004-07-26","-1.263","-1.263","-1.263","1"
"20","10","2004-07-27","-1.261","-1.261","-1.261","1"
"20","10","2004-07-28","-1.257","-1.257","-1.257","1"
"20","10","2004-07-29","-1.255","-1.255","-1.255","1"
"20","10","2004-07-30","-1.255","-1.255","-1.255","1"
"20","10","2004-07-31","-1.253","-1.253","-1.253","1"
"20","10","2004-08-01","-1.249","-1.249","-1.249","1"
"20","10","2004-08-02","-1.254","-1.254","-1.254","1"
"20","10","2004-08-03","-1.25","-1.25","-1.25","1"
"20","10","2004-08-04","-1.247","-1.247","-1.247","1"
"20","10","2004-08-05","-1.245","-1.245","-1.245","1"
"20","10","2004-08-06","-1.24","-1.24","-1.24","1"
"20","10","2004-08-07","-1.24","-1.24","-1.24","1"
"20","10","2004-08-08","-1.236","-1.236","-1.236","1"
"20","10","2004-08-09","-1.229","-1.229","-1.229","1"
"20","10","2004-08-10","-1.227","-1.227","-1.227","1"
"20","10","2004-08-11","-1.224","-1.224","-1.224","1"
"20","10","2004-08-12","-1.224","-1.224","-1.224","1"
"20","10","2004-08-13","-1.218","-1.218","-1.218","1"
"20","10","2004-08-14","-1.22","-1.22","-1.22","1"
"20","10","2004-08-15","-1.212","-1.212","-1.212","1"
"20","10","2004-08-16","-1.209","-1.209","-1.209","1"
"20","10","2004-08-17","-1.21","-1.21","-1.21","1"
"20","10","2004-08-18","-1.201","-1.201","-1.201","1"
"20","10","2004-08-19","-1.2","-1.2","-1.2","1"
"20","10","2004-08-20","-1.196","-1.196","-1.196","1"
"20","10","2004-08-21","-1.194","-1.194","-1.194","1"
"20","10","2004-08-22","-1.189","-1.189","-1.189","1"
"20","10","2004-08-23","-1.186","-1.186","-1.186","1"
"20","10","2004-08-24","-1.189","-1.189","-1.189","1"
"20","10","2004-08-25","-1.187","-1.187","-1.187","1"
"20","10","2004-08-26","-1.183","-1.183","-1.183","1"
"20","10","2004-08-27","-1.175","-1.175","-1.175","1"
"20","10","2004-08-28","-1.173","-1.173","-1.173","1"
"20","10","2004-08-29","-1.173","-1.173","-1.173","1"
"20","10","2004-08-30","-1.171","-1.171","-1.171","1"
"20","10","2004-08-31","-1.166","-1.166","-1.166","1"
"20","10","2004-09-01","-1.166","-1.166","-1.166","1"
"20","10","2004-09-02","-1.163","-1.163","-1.163","1"
"20","10","2004-09-03","-1.161","-1.161","-1.161","1"
"20","10","2004-09-04","-1.158","-1.158","-1.158","1"
"20","10","2004-09-05","-1.157","-1.157","-1.157","1"
"20","10","2004-09-06","-1.153","-1.153","-1.153","1"
"20","10","2004-09-07","-1.152","-1.152","-1.152","1"
"20","10","2004-09-08","-1.146","-1.146","-1.146","1"
"20","10","2004-09-09","-1.145","-1.145","-1.145","1"
"20","10","2004-09-10","-1.144","-1.144","-1.144","1"
"20","10","2004-09-11","-1.14","-1.14","-1.14","1"
"20","10","2004-09-12","-1.136","-1.136","-1.136","1"
"20","10","2004-09-13","-1.135","-1.135","-1.135","1"
"20","10","2004-09-14","-1.133","-1.133","-1.133","1"
"20","10","2004-09-15","-1.129","-1.129","-1.129","1"
"20","10","2004-09-16","-1.123","-1.123","-1.123","1"
"20","10","2004-09-17","-1.12","-1.12","-1.12","1"
"20","10","2004-09-18","-1.119","-1.119","-1.119","1"
"20","10","2004-09-19","-1.119","-1.119","-1.119","1"
"20","10","2004-09-20","-1.117","-1.117","-1.117","1"
"20","10","2004-09-21","-1.114","-1.114","-1.114","1"
"20","10","2004-09-22","-1.109","-1.109","-1.109","1"
"20","10","2004-09-23","-1.108","-1.108","-1.108","1"
"20","10","2004-09-24","-1.106","-1.106","-1.106","1"
"20","10","2004-09-25","-1.098","-1.098","-1.098","1"
"20","10","2004-09-26","-1.097","-1.097","-1.097","1"
"20","10","2004-09-27","-1.096","-1.096","-1.096","1"
"20","10","2004-09-28","-1.096","-1.096","-1.096","1"
"20","10","2004-09-29","-1.096","-1.096","-1.096","1"
"20","10","2004-09-30","-1.093","-1.093","-1.093","1"
"20","10","2004-10-01","-1.086","-1.086","-1.086","1"
"20","10","2004-10-02","-1.087","-1.087","-1.087","1"
"20","10","2004-10-03","-1.086","-1.086","-1.086","1"
"20","10","2004-10-04","-1.083","-1.083","-1.083","1"
"20","10","2004-10-05","-1.078","-1.078","-1.078","1"
"20","10","2004-10-06","-1.076","-1.076","-1.076","1"
"20","10","2004-10-07","-1.076","-1.076","-1.076","1"
"20","10","2004-10-08","-1.072","-1.072","-1.072","1"
"20","10","2004-10-09","-1.067","-1.067","-1.067","1"
"20","10","2004-10-10","-1.067","-1.067","-1.067","1"
"20","10","2004-10-11","-1.067","-1.067","-1.067","1"
"20","10","2004-10-12","-1.065","-1.065","-1.065","1"
"20","10","2004-10-13","-1.057","-1.057","-1.057","1"
"20","10","2004-10-14","-1.054","-1.054","-1.054","1"
"20","10","2004-10-15","-1.053","-1.053","-1.053","1"
"20","10","2004-10-16","-1.054","-1.054","-1.054","1"
"20","10","2004-10-17","-1.054","-1.054","-1.054","1"
"20","10","2004-10-18","-1.052","-1.052","-1.052","1"
"20","10","2004-10-19","-1.044","-1.044","-1.044","1"
"20","10","2004-10-20","-1.044","-1.044","-1.044","1"
"20","10","2004-10-21","-1.043","-1.043","-1.043","1"
"20","10","2004-10-22","-1.037","-1.037","-1.037","1"
"20","10","2004-10-23","-1.033","-1.033","-1.033","1"
"20","10","2004-10-24","-1.033","-1.033","-1.033","1"
"20","10","2004-10-25","-1.033","-1.033","-1.033","1"
"20","10","2004-10-26","-1.033","-1.033","-1.033","1"
"20","10","2004-10-27","-1.027","-1.027","-1.027","1"
"20","10","2004-10-28","-1.022","-1.022","-1.022","1"
"20","10","2004-10-29","-1.022","-1.022","-1.022","1"
"20","10","2004-10-30","-1.02","-1.02","-1.02","1"
"20","10","2004-10-31","-1.013","-1.013","-1.013","1"
"20","10","2004-11-01","-1.012","-1.012","-1.012","1"
"20","10","2004-11-02","-1.012","-1.012","-1.012","1"
"20","10","2004-11-03","-1.012","-1.012","-1.012","1"
"20","10","2004-11-04","-1.012","-1.012","-1.012","1"
"20","10","2004-11-05","-1.009","-1.009","-1.009","1"
"20","10","2004-11-06","-1.002","-1.002","-1.002","1"
"20","10","2004-11-07","-1.001","-1.001","-1.001","1"
"20","10","2004-11-08","-1.001","-1.001","-1.001","1"
"20","10","2004-11-09","-1.001","-1.001","-1.001","1"
"20","10","2004-11-10","-1","-1","-1","1"
"20","10","2004-11-11","-0.991","-0.991","-0.991","1"
"20","10","2004-11-12","-0.989","-0.989","-0.989","1"
"20","10","2004-11-13","-0.99","-0.99","-0.99","1"
"20","10","2004-11-14","-0.99","-0.99","-0.99","1"
"20","10","2004-11-15","-0.988","-0.988","-0.988","1"
"20","10","2004-11-16","-0.981","-0.981","-0.981","1"
"20","10","2004-11-17","-0.979","-0.979","-0.979","1"
"20","10","2004-11-18","-0.978","-0.978","-0.978","1"
"20","10","2004-11-19","-0.978","-0.978","-0.978","1"
"20","10","2004-11-20","-0.978","-0.978","-0.978","1"
"20","10","2004-11-21","-0.976","-0.976","-0.976","1"
"20","10","2004-11-22","-0.969","-0.969","-0.969","1"
"20","10","2004-11-23","-0.965","-0.965","-0.965","1"
"20","10","2004-11-24","-0.965","-0.965","-0.965","1"
"20","10","2004-11-25","-0.964","-0.964","-0.964","1"
"20","10","2004-11-26","-0.965","-0.965","-0.965","1"
"20","10","2004-11-27","-0.964","-0.964","-0.964","1"
"20","10","2004-11-28","-0.956","-0.956","-0.956","1"
"20","10","2004-11-29","-0.954","-0.954","-0.954","1"
"20","10","2004-11-30","-0.954","-0.954","-0.954","1"
"20","10","2004-12-01","-0.954","-0.954","-0.954","1"
"20","10","2004-12-02","-0.953","-0.953","-0.953","1"
"20","10","2004-12-03","-0.946","-0.946","-0.946","1"
"20","10","2004-12-04","-0.943","-0.943","-0.943","1"
"20","10","2004-12-05","-0.943","-0.943","-0.943","1"
"20","10","2004-12-06","-0.943","-0.943","-0.943","1"
"20","10","2004-12-07","-0.943","-0.943","-0.943","1"
"20","10","2004-12-08","-0.942","-0.942","-0.942","1"
"20","10","2004-12-09","-0.933","-0.933","-0.933","1"
"20","10","2004-12-10","-0.933","-0.933","-0.933","1"
"20","10","2004-12-11","-0.932","-0.932","-0.932","1"
"20","10","2004-12-12","-0.933","-0.933","-0.933","1"
"20","10","2004-12-13","-0.933","-0.933","-0.933","1"
"20","10","2004-12-14","-0.932","-0.932","-0.932","1"
"20","10","2004-12-15","-0.928","-0.928","-0.928","1"
"20","10","2004-12-16","-0.922","-0.922","-0.922","1"
"20","10","2004-12-17","-0.922","-0.922","-0.922","1"
"20","10","2004-12-18","-0.922","-0.922","-0.922","1"
"20","10","2004-12-19","-0.922","-0.922","-0.922","1"
"20","10","2004-12-20","-0.922","-0.922","-0.922","1"
"20","10","2004-12-21","-0.922","-0.922","-0.922","1"
"20","10","2004-12-22","-0.917","-0.917","-0.917","1"
"20","10","2004-12-23","-0.911","-0.911","-0.911","1"
"20","10","2004-12-24","-0.911","-0.911","-0.911","1"
"20","10","2004-12-25","-0.911","-0.911","-0.911","1"
"20","10","2004-12-26","-0.911","-0.911","-0.911","1"
"20","10","2004-12-27","-0.911","-0.911","-0.911","1"
"20","10","2004-12-28","-0.911","-0.911","-0.911","1"
"20","10","2004-12-29","-0.903","-0.903","-0.903","1"
"20","10","2004-12-30","-0.9","-0.9","-0.9","1"
"20","10","2004-12-31","-0.9","-0.9","-0.9","1"
"20","10","2005-01-01","-0.9","-0.9","-0.9","1"
"20","10","2005-01-02","-0.9","-0.9","-0.9","1"
"20","10","2005-01-03","-0.9","-0.9","-0.9","1"
"20","10","2005-01-04","-0.899","-0.899","-0.899","1"
"20","10","2005-01-05","-0.891","-0.891","-0.891","1"
"20","10","2005-01-06","-0.89","-0.89","-0.89","1"
"20","10","2005-01-07","-0.89","-0.89","-0.89","1"
"20","10","2005-01-08","-0.89","-0.89","-0.89","1"
"20","10","2005-01-09","-0.89","-0.89","-0.89","1"
"20","10","2005-01-10","-0.89","-0.89","-0.89","1"
"20","10","2005-01-11","-0.89","-0.89","-0.89","1"
"20","10","2005-01-12","-0.889","-0.889","-0.889","1"
"20","10","2005-01-13","-0.882","-0.882","-0.882","1"
"20","10","2005-01-14","-0.879","-0.879","-0.879","1"
"20","10","2005-01-15","-0.879","-0.879","-0.879","1"
"20","10","2005-01-16","-0.879","-0.879","-0.879","1"
"20","10","2005-01-17","-0.879","-0.879","-0.879","1"
"20","10","2005-01-18","-0.879","-0.879","-0.879","1"
"20","10","2005-01-19","-0.879","-0.879","-0.879","1"
"20","10","2005-01-20","-0.879","-0.879","-0.879","1"
"20","10","2005-01-21","-0.878","-0.878","-0.878","1"
"20","10","2005-01-22","-0.878","-0.878","-0.878","1"
"20","10","2005-01-23","-0.877","-0.877","-0.877","1"
"20","10","2005-01-24","-0.876","-0.876","-0.876","1"
"20","10","2005-01-25","-0.876","-0.876","-0.876","1"
"20","10","2005-01-26","-0.876","-0.876","-0.876","1"
"20","10","2005-01-27","-0.876","-0.876","-0.876","1"
"20","10","2005-01-28","-0.876","-0.876","-0.876","1"
"20","10","2005-01-29","-0.876","-0.876","-0.876","1"
"20","10","2005-01-30","-0.876","-0.876","-0.876","1"
"20","10","2005-01-31","-0.875","-0.875","-0.875","1"
"20","10","2005-02-01","-0.875","-0.875","-0.875","1"
"20","10","2005-02-02","-0.875","-0.875","-0.875","1"
"20","10","2005-02-03","-0.875","-0.875","-0.875","1"
"20","10","2005-02-04","-0.875","-0.875","-0.875","1"
"20","10","2005-02-05","-0.875","-0.875","-0.875","1"
"20","10","2005-02-06","-0.875","-0.875","-0.875","1"
"20","10","2005-02-07","-0.875","-0.875","-0.875","1"
"20","10","2005-02-08","-0.874","-0.874","-0.874","1"
"20","10","2005-02-09","-0.874","-0.874","-0.874","1"
"20","10","2005-02-10","-0.874","-0.874","-0.874","1"
"20","10","2005-02-11","-0.874","-0.874","-0.874","1"
"20","10","2005-02-12","-0.874","-0.874","-0.874","1"
"20","10","2005-02-13","-0.875","-0.875","-0.875","1"
"20","10","2005-02-14","-0.876","-0.876","-0.876","1"
"20","10","2005-02-15","-0.878","-0.878","-0.878","1"
"20","10","2005-02-16","-0.886","-0.886","-0.886","1"
"20","10","2005-02-17","-0.886","-0.886","-0.886","1"
"20","10","2005-02-18","-0.886","-0.886","-0.886","1"
"20","10","2005-02-19","-0.886","-0.886","-0.886","1"
"20","10","2005-02-20","-0.885","-0.885","-0.885","1"
"20","10","2005-02-21","-0.888","-0.888","-0.888","1"
"20","10","2005-02-22","-0.896","-0.896","-0.896","1"
"20","10","2005-02-23","-0.896","-0.896","-0.896","1"
"20","10","2005-02-24","-0.896","-0.896","-0.896","1"
"20","10","2005-02-25","-0.896","-0.896","-0.896","1"
"20","10","2005-02-26","-0.906","-0.906","-0.906","1"
"20","10","2005-02-27","-0.907","-0.907","-0.907","1"
"20","10","2005-02-28","-0.907","-0.907","-0.907","1"
"20","10","2005-03-01","-0.907","-0.907","-0.907","1"
"20","10","2005-03-02","-0.916","-0.916","-0.916","1"
"20","10","2005-03-03","-0.915","-0.915","-0.915","1"
"20","10","2005-03-04","-0.916","-0.916","-0.916","1"
"20","10","2005-03-05","-0.925","-0.925","-0.925","1"
"20","10","2005-03-06","-0.926","-0.926","-0.926","1"
"20","10","2005-03-07","-0.926","-0.926","-0.926","1"
"20","10","2005-03-08","-0.935","-0.935","-0.935","1"
"20","10","2005-03-09","-0.937","-0.937","-0.937","1"
"20","10","2005-03-10","-0.939","-0.939","-0.939","1"
"20","10","2005-03-11","-0.948","-0.948","-0.948","1"
"20","10","2005-03-12","-0.951","-0.951","-0.951","1"
"20","10","2005-03-13","-0.959","-0.959","-0.959","1"
"20","10","2005-03-14","-0.96","-0.96","-0.96","1"
"20","10","2005-03-15","-0.97","-0.97","-0.97","1"
"20","10","2005-03-16","-0.971","-0.971","-0.971","1"
"20","10","2005-03-17","-0.979","-0.979","-0.979","1"
"20","10","2005-03-18","-0.982","-0.982","-0.982","1"
"20","10","2005-03-19","-0.991","-0.991","-0.991","1"
"20","10","2005-03-20","-0.993","-0.993","-0.993","1"
"20","10","2005-03-21","-1.003","-1.003","-1.003","1"
"20","10","2005-03-22","-1.003","-1.003","-1.003","1"
"20","10","2005-03-23","-1.01","-1.01","-1.01","1"
"20","10","2005-03-24","-1.019","-1.019","-1.019","1"
"20","10","2005-03-25","-1.025","-1.025","-1.025","1"
"20","10","2005-03-26","-1.031","-1.031","-1.031","1"
"20","10","2005-03-27","-1.038","-1.038","-1.038","1"
"20","10","2005-03-28","-1.046","-1.046","-1.046","1"
"20","10","2005-03-29","-1.049","-1.049","-1.049","1"
"20","10","2005-03-30","-1.057","-1.057","-1.057","1"
"20","10","2005-03-31","-1.066","-1.066","-1.066","1"
"20","10","2005-04-01","-1.073","-1.073","-1.073","1"
"20","10","2005-04-02","-1.079","-1.079","-1.079","1"
"20","10","2005-04-03","-1.089","-1.089","-1.089","1"
"20","10","2005-04-04","-1.092","-1.092","-1.092","1"
"20","10","2005-04-05","-1.101","-1.101","-1.101","1"
"20","10","2005-04-06","-1.111","-1.111","-1.111","1"
"20","10","2005-04-07","-1.116","-1.116","-1.116","1"
"20","10","2005-04-08","-1.126","-1.126","-1.126","1"
"20","10","2005-04-09","-1.133","-1.133","-1.133","1"
"20","10","2005-04-10","-1.143","-1.143","-1.143","1"
"20","10","2005-04-11","-1.149","-1.149","-1.149","1"
"20","10","2005-04-12","-1.158","-1.158","-1.158","1"
"20","10","2005-04-13","-1.166","-1.166","-1.166","1"
"20","10","2005-04-14","-1.176","-1.176","-1.176","1"
"20","10","2005-04-15","-1.179","-1.179","-1.179","1"
"20","10","2005-04-16","-1.189","-1.189","-1.189","1"
"20","10","2005-04-17","-1.199","-1.199","-1.199","1"
"20","10","2005-04-18","-1.206","-1.206","-1.206","1"
"20","10","2005-04-19","-1.215","-1.215","-1.215","1"
"20","10","2005-04-20","-1.221","-1.221","-1.221","1"
"20","10","2005-04-21","-1.231","-1.231","-1.231","1"
"20","10","2005-04-22","-1.239","-1.239","-1.239","1"
"20","10","2005-04-23","-1.246","-1.246","-1.246","1"
"20","10","2005-04-24","-1.254","-1.254","-1.254","1"
"20","10","2005-04-25","-1.264","-1.264","-1.264","1"
"20","10","2005-04-26","-1.272","-1.272","-1.272","1"
"20","10","2005-04-27","-1.277","-1.277","-1.277","1"
"20","10","2005-04-28","-1.286","-1.286","-1.286","1"
"20","10","2005-04-29","-1.294","-1.294","-1.294","1"
"20","10","2005-04-30","-1.302","-1.302","-1.302","1"
"20","10","2005-05-01","-1.308","-1.308","-1.308","1"
"20","10","2005-05-02","-1.318","-1.318","-1.318","1"
"20","10","2005-05-03","-1.319","-1.319","-1.319","1"
"20","10","2005-05-04","-1.33","-1.33","-1.33","1"
"20","10","2005-05-05","-1.337","-1.337","-1.337","1"
"20","10","2005-05-06","-1.345","-1.345","-1.345","1"
"20","10","2005-05-07","-1.353","-1.353","-1.353","1"
"20","10","2005-05-08","-1.356","-1.356","-1.356","1"
"20","10","2005-05-09","-1.365","-1.365","-1.365","1"
"20","10","2005-05-10","-1.374","-1.374","-1.374","1"
"20","10","2005-05-11","-1.377","-1.377","-1.377","1"
"20","10","2005-05-12","-1.387","-1.387","-1.387","1"
"20","10","2005-05-13","-1.394","-1.394","-1.394","1"
"20","10","2005-05-14","-1.398","-1.398","-1.398","1"
"20","10","2005-05-15","-1.407","-1.407","-1.407","1"
"20","10","2005-05-16","-1.411","-1.411","-1.411","1"
"20","10","2005-05-17","-1.42","-1.42","-1.42","1"
"20","10","2005-05-18","-1.425","-1.425","-1.425","1"
"20","10","2005-05-19","-1.43","-1.43","-1.43","1"
"20","10","2005-05-20","-1.438","-1.438","-1.438","1"
"20","10","2005-05-21","-1.441","-1.441","-1.441","1"
"20","10","2005-05-22","-1.443","-1.443","-1.443","1"
"20","10","2005-05-23","-1.452","-1.452","-1.452","1"
"20","10","2005-05-24","-1.453","-1.453","-1.453","1"
"20","10","2005-05-25","-1.463","-1.463","-1.463","1"
"20","10","2005-05-26","-1.463","-1.463","-1.463","1"
"20","10","2005-05-27","-1.468","-1.468","-1.468","1"
"20","10","2005-05-28","-1.475","-1.475","-1.475","1"
"20","10","2005-05-29","-1.475","-1.475","-1.475","1"
"20","10","2005-05-30","-1.485","-1.485","-1.485","1"
"20","10","2005-05-31","-1.486","-1.486","-1.486","1"
"20","10","2005-06-01","-1.486","-1.486","-1.486","1"
"20","10","2005-06-02","-1.489","-1.489","-1.489","1"
"20","10","2005-06-03","-1.497","-1.497","-1.497","1"
"20","10","2005-06-04","-1.496","-1.496","-1.496","1"
"20","10","2005-06-05","-1.497","-1.497","-1.497","1"
"20","10","2005-06-06","-1.496","-1.496","-1.496","1"
"20","10","2005-06-07","-1.497","-1.497","-1.497","1"
"20","10","2005-06-08","-1.505","-1.505","-1.505","1"
"20","10","2005-06-09","-1.507","-1.507","-1.507","1"
"20","10","2005-06-10","-1.507","-1.507","-1.507","1"
"20","10","2005-06-11","-1.508","-1.508","-1.508","1"
"20","10","2005-06-12","-1.507","-1.507","-1.507","1"
"20","10","2005-06-13","-1.507","-1.507","-1.507","1"
"20","10","2005-06-14","-1.507","-1.507","-1.507","1"
"20","10","2005-06-15","-1.507","-1.507","-1.507","1"
"20","10","2005-06-16","-1.507","-1.507","-1.507","1"
"20","10","2005-06-17","-1.507","-1.507","-1.507","1"
"20","10","2005-06-18","-1.507","-1.507","-1.507","1"
"20","10","2005-06-19","-1.508","-1.508","-1.508","1"
"20","10","2005-06-20","-1.508","-1.508","-1.508","1"
"20","10","2005-06-21","-1.509","-1.509","-1.509","1"
"20","10","2005-06-22","-1.51","-1.51","-1.51","1"
"20","10","2005-06-23","-1.511","-1.511","-1.511","1"
"20","10","2005-06-24","-1.508","-1.508","-1.508","1"
"20","10","2005-06-25","-1.505","-1.505","-1.505","1"
"20","10","2005-06-26","-1.503","-1.503","-1.503","1"
"20","10","2005-06-27","-1.504","-1.504","-1.504","1"
"20","10","2005-06-28","-1.508","-1.508","-1.508","1"
"20","10","2005-06-29","-1.505","-1.505","-1.505","1"
"20","10","2005-06-30","-1.505","-1.505","-1.505","1"
"20","10","2005-07-01","-1.501","-1.501","-1.501","1"
"20","10","2005-07-02","-1.495","-1.495","-1.495","1"
"20","10","2005-07-03","-1.494","-1.494","-1.494","1"
"20","10","2005-07-04","-1.493","-1.493","-1.493","1"
"20","10","2005-07-05","-1.495","-1.495","-1.495","1"
"20","10","2005-07-06","-1.492","-1.492","-1.492","1"
"20","10","2005-07-07","-1.486","-1.486","-1.486","1"
"20","10","2005-07-08","-1.483","-1.483","-1.483","1"
"20","10","2005-07-09","-1.479","-1.479","-1.479","1"
"20","10","2005-07-10","-1.475","-1.475","-1.475","1"
"20","10","2005-07-11","-1.474","-1.474","-1.474","1"
"20","10","2005-07-12","-1.47","-1.47","-1.47","1"
"20","10","2005-07-13","-1.467","-1.467","-1.467","1"
"20","10","2005-07-14","-1.467","-1.467","-1.467","1"
"20","10","2005-07-15","-1.468","-1.468","-1.468","1"
"20","10","2005-07-16","-1.464","-1.464","-1.464","1"
"20","10","2005-07-17","-1.461","-1.461","-1.461","1"
"20","10","2005-07-18","-1.459","-1.459","-1.459","1"
"20","10","2005-07-19","-1.46","-1.46","-1.46","1"
"20","10","2005-07-20","-1.445","-1.445","-1.445","1"
"20","10","2005-07-21","-1.444","-1.444","-1.444","1"
"20","10","2005-07-22","-1.445","-1.445","-1.445","1"
"20","10","2005-07-23","-1.442","-1.442","-1.442","1"
"20","10","2005-07-24","-1.442","-1.442","-1.442","1"
"20","10","2005-07-25","-1.434","-1.434","-1.434","1"
"20","10","2005-07-26","-1.433","-1.433","-1.433","1"
"20","10","2005-07-27","-1.431","-1.431","-1.431","1"
"20","10","2005-07-28","-1.43","-1.43","-1.43","1"
"20","10","2005-07-29","-1.425","-1.425","-1.425","1"
"20","10","2005-07-30","-1.423","-1.423","-1.423","1"
"20","10","2005-07-31","-1.419","-1.419","-1.419","1"
"20","10","2005-08-01","-1.418","-1.418","-1.418","1"
"20","10","2005-08-02","-1.415","-1.415","-1.415","1"
"20","10","2005-08-03","-1.416","-1.416","-1.416","1"
"20","10","2005-08-04","-1.404","-1.404","-1.404","1"
"20","10","2005-08-05","-1.396","-1.396","-1.396","1"
"20","10","2005-08-06","-1.396","-1.396","-1.396","1"
"20","10","2005-08-07","-1.393","-1.393","-1.393","1"
"20","10","2005-08-08","-1.381","-1.381","-1.381","1"
"20","10","2005-08-09","-1.38","-1.38","-1.38","1"
"20","10","2005-08-10","-1.377","-1.377","-1.377","1"
"20","10","2005-08-11","-1.379","-1.379","-1.379","1"
"20","10","2005-08-12","-1.373","-1.373","-1.373","1"
"20","10","2005-08-13","-1.368","-1.368","-1.368","1"
"20","10","2005-08-14","-1.364","-1.364","-1.364","1"
"20","10","2005-08-15","-1.36","-1.36","-1.36","1"
"20","10","2005-08-16","-1.355","-1.355","-1.355","1"
"20","10","2005-08-17","-1.355","-1.355","-1.355","1"
"20","10","2005-08-18","-1.354","-1.354","-1.354","1"
"20","10","2005-08-19","-1.35","-1.35","-1.35","1"
"20","10","2005-08-20","-1.344","-1.344","-1.344","1"
"20","10","2005-08-21","-1.336","-1.336","-1.336","1"
"20","10","2005-08-22","-1.333","-1.333","-1.333","1"
"20","10","2005-08-23","-1.333","-1.333","-1.333","1"
"20","10","2005-08-24","-1.332","-1.332","-1.332","1"
"20","10","2005-08-25","-1.325","-1.325","-1.325","1"
"20","10","2005-08-26","-1.325","-1.325","-1.325","1"
"20","10","2005-08-27","-1.323","-1.323","-1.323","1"
"20","10","2005-08-28","-1.316","-1.316","-1.316","1"
"20","10","2005-08-29","-1.314","-1.314","-1.314","1"
"20","10","2005-08-30","-1.309","-1.309","-1.309","1"
"20","10","2005-08-31","-1.305","-1.305","-1.305","1"
"20","10","2005-09-01","-1.302","-1.302","-1.302","1"
"20","10","2005-09-02","-1.298","-1.298","-1.298","1"
"20","10","2005-09-03","-1.3","-1.3","-1.3","1"
"20","10","2005-09-04","-1.294","-1.294","-1.294","1"
"20","10","2005-09-05","-1.291","-1.291","-1.291","1"
"20","10","2005-09-06","-1.285","-1.285","-1.285","1"
"20","10","2005-09-07","-1.283","-1.283","-1.283","1"
"20","10","2005-09-08","-1.28","-1.28","-1.28","1"
"20","10","2005-09-09","-1.278","-1.278","-1.278","1"
"20","10","2005-09-10","-1.275","-1.275","-1.275","1"
"20","10","2005-09-11","-1.272","-1.272","-1.272","1"
"20","10","2005-09-12","-1.267","-1.267","-1.267","1"
"20","10","2005-09-13","-1.26","-1.26","-1.26","1"
"20","10","2005-09-14","-1.258","-1.258","-1.258","1"
"20","10","2005-09-15","-1.257","-1.257","-1.257","1"
"20","10","2005-09-16","-1.254","-1.254","-1.254","1"
"20","10","2005-09-17","-1.249","-1.249","-1.249","1"
"20","10","2005-09-18","-1.249","-1.249","-1.249","1"
"20","10","2005-09-19","-1.242","-1.242","-1.242","1"
"20","10","2005-09-20","-1.236","-1.236","-1.236","1"
"20","10","2005-09-21","-1.237","-1.237","-1.237","1"
"20","10","2005-09-22","-1.235","-1.235","-1.235","1"
"20","10","2005-09-23","-1.229","-1.229","-1.229","1"
"20","10","2005-09-24","-1.225","-1.225","-1.225","1"
"20","10","2005-09-25","-1.225","-1.225","-1.225","1"
"20","10","2005-09-26","-1.221","-1.221","-1.221","1"
"20","10","2005-09-27","-1.219","-1.219","-1.219","1"
"20","10","2005-09-28","-1.214","-1.214","-1.214","1"
"20","10","2005-09-29","-1.211","-1.211","-1.211","1"
"20","10","2005-09-30","-1.204","-1.204","-1.204","1"
"20","10","2005-10-01","-1.204","-1.204","-1.204","1"
"20","10","2005-10-02","-1.203","-1.203","-1.203","1"
"20","10","2005-10-03","-1.203","-1.203","-1.203","1"
"20","10","2005-10-04","-1.194","-1.194","-1.194","1"
"20","10","2005-10-05","-1.193","-1.193","-1.193","1"
"20","10","2005-10-06","-1.193","-1.193","-1.193","1"
"20","10","2005-10-07","-1.184","-1.184","-1.184","1"
"20","10","2005-10-08","-1.182","-1.182","-1.182","1"
"20","10","2005-10-09","-1.182","-1.182","-1.182","1"
"20","10","2005-10-10","-1.182","-1.182","-1.182","1"
"20","10","2005-10-11","-1.181","-1.181","-1.181","1"
"20","10","2005-10-12","-1.171","-1.171","-1.171","1"
"20","10","2005-10-13","-1.171","-1.171","-1.171","1"
"20","10","2005-10-14","-1.171","-1.171","-1.171","1"
"20","10","2005-10-15","-1.165","-1.165","-1.165","1"
"20","10","2005-10-16","-1.16","-1.16","-1.16","1"
"20","10","2005-10-17","-1.16","-1.16","-1.16","1"
"20","10","2005-10-18","-1.159","-1.159","-1.159","1"
"20","10","2005-10-19","-1.151","-1.151","-1.151","1"
"20","10","2005-10-20","-1.15","-1.15","-1.15","1"
"20","10","2005-10-21","-1.15","-1.15","-1.15","1"
"20","10","2005-10-22","-1.149","-1.149","-1.149","1"
"20","10","2005-10-23","-1.14","-1.14","-1.14","1"
"20","10","2005-10-24","-1.139","-1.139","-1.139","1"
"20","10","2005-10-25","-1.139","-1.139","-1.139","1"
"20","10","2005-10-26","-1.138","-1.138","-1.138","1"
"20","10","2005-10-27","-1.13","-1.13","-1.13","1"
"20","10","2005-10-28","-1.128","-1.128","-1.128","1"
"20","10","2005-10-29","-1.128","-1.128","-1.128","1"
"20","10","2005-10-30","-1.124","-1.124","-1.124","1"
"20","10","2005-10-31","-1.117","-1.117","-1.117","1"
"20","10","2005-11-01","-1.117","-1.117","-1.117","1"
"20","10","2005-11-02","-1.117","-1.117","-1.117","1"
"20","10","2005-11-03","-1.115","-1.115","-1.115","1"
"20","10","2005-11-04","-1.107","-1.107","-1.107","1"
"20","10","2005-11-05","-1.107","-1.107","-1.107","1"
"20","10","2005-11-06","-1.107","-1.107","-1.107","1"
"20","10","2005-11-07","-1.099","-1.099","-1.099","1"
"20","10","2005-11-08","-1.096","-1.096","-1.096","1"
"20","10","2005-11-09","-1.096","-1.096","-1.096","1"
"20","10","2005-11-10","-1.096","-1.096","-1.096","1"
"20","10","2005-11-11","-1.096","-1.096","-1.096","1"
"20","10","2005-11-12","-1.093","-1.093","-1.093","1"
"20","10","2005-11-13","-1.086","-1.086","-1.086","1"
"20","10","2005-11-14","-1.085","-1.085","-1.085","1"
"20","10","2005-11-15","-1.085","-1.085","-1.085","1"
"20","10","2005-11-16","-1.085","-1.085","-1.085","1"
"20","10","2005-11-17","-1.078","-1.078","-1.078","1"
"20","10","2005-11-18","-1.075","-1.075","-1.075","1"
"20","10","2005-11-19","-1.075","-1.075","-1.075","1"
"20","10","2005-11-20","-1.075","-1.075","-1.075","1"
"20","10","2005-11-21","-1.072","-1.072","-1.072","1"
"20","10","2005-11-22","-1.064","-1.064","-1.064","1"
"20","10","2005-11-23","-1.064","-1.064","-1.064","1"
"20","10","2005-11-24","-1.064","-1.064","-1.064","1"
"20","10","2005-11-25","-1.063","-1.063","-1.063","1"
"20","10","2005-11-26","-1.054","-1.054","-1.054","1"
"20","10","2005-11-27","-1.053","-1.053","-1.053","1"
"20","10","2005-11-28","-1.053","-1.053","-1.053","1"
"20","10","2005-11-29","-1.053","-1.053","-1.053","1"
"20","10","2005-11-30","-1.053","-1.053","-1.053","1"
"20","10","2005-12-01","-1.052","-1.052","-1.052","1"
"20","10","2005-12-02","-1.043","-1.043","-1.043","1"
"20","10","2005-12-03","-1.043","-1.043","-1.043","1"
"20","10","2005-12-04","-1.043","-1.043","-1.043","1"
"20","10","2005-12-05","-1.041","-1.041","-1.041","1"
"20","10","2005-12-06","-1.032","-1.032","-1.032","1"
"20","10","2005-12-07","-1.032","-1.032","-1.032","1"
"20","10","2005-12-08","-1.032","-1.032","-1.032","1"
"20","10","2005-12-09","-1.032","-1.032","-1.032","1"
"20","10","2005-12-10","-1.032","-1.032","-1.032","1"
"20","10","2005-12-11","-1.025","-1.025","-1.025","1"
"20","10","2005-12-12","-1.021","-1.021","-1.021","1"
"20","10","2005-12-13","-1.021","-1.021","-1.021","1"
"20","10","2005-12-14","-1.02","-1.02","-1.02","1"
"20","10","2005-12-15","-1.012","-1.012","-1.012","1"
"20","10","2005-12-16","-1.01","-1.01","-1.01","1"
"20","10","2005-12-17","-1.01","-1.01","-1.01","1"
"20","10","2005-12-18","-1.01","-1.01","-1.01","1"
"20","10","2005-12-19","-1.01","-1.01","-1.01","1"
"20","10","2005-12-20","-1.01","-1.01","-1.01","1"
"20","10","2005-12-21","-1.008","-1.008","-1.008","1"
"20","10","2005-12-22","-0.999","-0.999","-0.999","1"
"20","10","2005-12-23","-0.997","-0.997","-0.997","1"
"20","10","2005-12-24","-0.996","-0.996","-0.996","1"
"20","10","2005-12-25","-0.996","-0.996","-0.996","1"
"20","10","2005-12-26","-0.996","-0.996","-0.996","1"
"20","10","2005-12-27","-0.996","-0.996","-0.996","1"
"20","10","2005-12-28","-0.993","-0.993","-0.993","1"
"20","10","2005-12-29","-0.986","-0.986","-0.986","1"
"20","10","2005-12-30","-0.986","-0.986","-0.986","1"
"20","10","2005-12-31","-0.986","-0.986","-0.986","1"
"20","10","2006-01-01","-0.985","-0.985","-0.985","1"
"20","10","2006-01-02","-0.985","-0.985","-0.985","1"
"20","10","2006-01-03","-0.985","-0.985","-0.985","1"
"20","10","2006-01-04","-0.982","-0.982","-0.982","1"
"20","10","2006-01-05","-0.976","-0.976","-0.976","1"
"20","10","2006-01-06","-0.975","-0.975","-0.975","1"
"20","10","2006-01-07","-0.975","-0.975","-0.975","1"
"20","10","2006-01-08","-0.975","-0.975","-0.975","1"
"20","10","2006-01-09","-0.975","-0.975","-0.975","1"
"20","10","2006-01-10","-0.975","-0.975","-0.975","1"
"20","10","2006-01-11","-0.975","-0.975","-0.975","1"
"20","10","2006-01-12","-0.974","-0.974","-0.974","1"
"20","10","2006-01-13","-0.974","-0.974","-0.974","1"
"20","10","2006-01-14","-0.975","-0.975","-0.975","1"
"20","10","2006-01-15","-0.974","-0.974","-0.974","1"
"20","10","2006-01-16","-0.974","-0.974","-0.974","1"
"20","10","2006-01-17","-0.972","-0.972","-0.972","1"
"20","10","2006-01-18","-0.969","-0.969","-0.969","1"
"20","10","2006-01-19","-0.966","-0.966","-0.966","1"
"20","10","2006-01-20","-0.965","-0.965","-0.965","1"
"20","10","2006-01-21","-0.965","-0.965","-0.965","1"
"20","10","2006-01-22","-0.964","-0.964","-0.964","1"
"20","10","2006-01-23","-0.967","-0.967","-0.967","1"
"20","10","2006-01-24","-0.969","-0.969","-0.969","1"
"20","10","2006-01-25","-0.971","-0.971","-0.971","1"
"20","10","2006-01-26","-0.97","-0.97","-0.97","1"
"20","10","2006-01-27","-0.969","-0.969","-0.969","1"
"20","10","2006-01-28","-0.968","-0.968","-0.968","1"
"20","10","2006-01-29","-0.968","-0.968","-0.968","1"
"20","10","2006-01-30","-0.968","-0.968","-0.968","1"
"20","10","2006-01-31","-0.969","-0.969","-0.969","1"
"20","10","2006-02-01","-0.97","-0.97","-0.97","1"
"20","10","2006-02-02","-0.971","-0.971","-0.971","1"
"20","10","2006-02-03","-0.973","-0.973","-0.973","1"
"20","10","2006-02-04","-0.982","-0.982","-0.982","1"
"20","10","2006-02-05","-0.982","-0.982","-0.982","1"
"20","10","2006-02-06","-0.982","-0.982","-0.982","1"
"20","10","2006-02-07","-0.982","-0.982","-0.982","1"
"20","10","2006-02-08","-0.986","-0.986","-0.986","1"
"20","10","2006-02-09","-0.992","-0.992","-0.992","1"
"20","10","2006-02-10","-0.993","-0.993","-0.993","1"
"20","10","2006-02-11","-0.992","-0.992","-0.992","1"
"20","10","2006-02-12","-0.998","-0.998","-0.998","1"
"20","10","2006-02-13","-1","-1","-1","1"
"20","10","2006-02-14","-1","-1","-1","1"
"20","10","2006-02-15","-1","-1","-1","1"
"20","10","2006-02-16","-1.009","-1.009","-1.009","1"
"20","10","2006-02-17","-1.01","-1.01","-1.01","1"
"20","10","2006-02-18","-1.017","-1.017","-1.017","1"
"20","10","2006-02-19","-1.021","-1.021","-1.021","1"
"20","10","2006-02-20","-1.021","-1.021","-1.021","1"
"20","10","2006-02-21","-1.027","-1.027","-1.027","1"
"20","10","2006-02-22","-1.033","-1.033","-1.033","1"
"20","10","2006-02-23","-1.036","-1.036","-1.036","1"
"20","10","2006-02-24","-1.045","-1.045","-1.045","1"
"20","10","2006-02-25","-1.045","-1.045","-1.045","1"
"20","10","2006-02-26","-1.049","-1.049","-1.049","1"
"20","10","2006-02-27","-1.057","-1.057","-1.057","1"
"20","10","2006-02-28","-1.06","-1.06","-1.06","1"
"20","10","2006-03-01","-1.068","-1.068","-1.068","1"
"20","10","2006-03-02","-1.07","-1.07","-1.07","1"
"20","10","2006-03-03","-1.079","-1.079","-1.079","1"
"20","10","2006-03-04","-1.08","-1.08","-1.08","1"
"20","10","2006-03-05","-1.091","-1.091","-1.091","1"
"20","10","2006-03-06","-1.09","-1.09","-1.09","1"
"20","10","2006-03-07","-1.097","-1.097","-1.097","1"
"15","32","2006-02-15","-0.436","-0.436","-0.436","1"
"20","10","2006-03-08","-1.101","-1.101","-1.101","1"
"20","10","2006-03-09","-1.111","-1.111","-1.111","1"
"20","10","2006-03-10","-1.112","-1.112","-1.112","1"
"20","10","2006-03-11","-1.122","-1.122","-1.122","1"
"20","10","2006-03-12","-1.127","-1.127","-1.127","1"
"20","10","2006-03-13","-1.134","-1.134","-1.134","1"
"20","10","2006-03-14","-1.139","-1.139","-1.139","1"
"20","10","2006-03-15","-1.144","-1.144","-1.144","1"
"20","10","2006-03-16","-1.151","-1.151","-1.151","1"
"20","10","2006-03-17","-1.156","-1.156","-1.156","1"
"20","10","2006-03-18","-1.164","-1.164","-1.164","1"
"20","10","2006-03-19","-1.168","-1.168","-1.168","1"
"20","10","2006-03-20","-1.177","-1.177","-1.177","1"
"20","10","2006-03-21","-1.177","-1.177","-1.177","1"
"20","10","2006-03-22","-1.187","-1.187","-1.187","1"
"20","10","2006-03-23","-1.194","-1.194","-1.194","1"
"20","10","2006-03-24","-1.198","-1.198","-1.198","1"
"20","10","2006-03-25","-1.208","-1.208","-1.208","1"
"20","10","2006-03-26","-1.214","-1.214","-1.214","1"
"20","10","2006-03-27","-1.22","-1.22","-1.22","1"
"20","10","2006-03-28","-1.227","-1.227","-1.227","1"
"20","10","2006-03-29","-1.231","-1.231","-1.231","1"
"20","10","2006-03-30","-1.242","-1.242","-1.242","1"
"20","10","2006-03-31","-1.246","-1.246","-1.246","1"
"20","10","2006-04-01","-1.253","-1.253","-1.253","1"
"20","10","2006-04-02","-1.26","-1.26","-1.26","1"
"20","10","2006-04-03","-1.264","-1.264","-1.264","1"
"20","10","2006-04-04","-1.275","-1.275","-1.275","1"
"20","10","2006-04-05","-1.276","-1.276","-1.276","1"
"20","10","2006-04-06","-1.286","-1.286","-1.286","1"
"20","10","2006-04-07","-1.29","-1.29","-1.29","1"
"20","10","2006-04-08","-1.297","-1.297","-1.297","1"
"20","10","2006-04-09","-1.307","-1.307","-1.307","1"
"20","10","2006-04-10","-1.31","-1.31","-1.31","1"
"20","10","2006-04-11","-1.318","-1.318","-1.318","1"
"20","10","2006-04-12","-1.324","-1.324","-1.324","1"
"20","10","2006-04-13","-1.329","-1.329","-1.329","1"
"20","10","2006-04-14","-1.338","-1.338","-1.338","1"
"20","10","2006-04-15","-1.342","-1.342","-1.342","1"
"20","10","2006-04-16","-1.351","-1.351","-1.351","1"
"20","10","2006-04-17","-1.352","-1.352","-1.352","1"
"20","10","2006-04-18","-1.362","-1.362","-1.362","1"
"20","10","2006-04-19","-1.369","-1.369","-1.369","1"
"20","10","2006-04-20","-1.372","-1.372","-1.372","1"
"20","10","2006-04-21","-1.382","-1.382","-1.382","1"
"20","10","2006-04-22","-1.388","-1.388","-1.388","1"
"20","10","2006-04-23","-1.394","-1.394","-1.394","1"
"20","10","2006-04-24","-1.398","-1.398","-1.398","1"
"20","10","2006-04-25","-1.405","-1.405","-1.405","1"
"20","10","2006-04-26","-1.412","-1.412","-1.412","1"
"20","10","2006-04-27","-1.417","-1.417","-1.417","1"
"20","10","2006-04-28","-1.426","-1.426","-1.426","1"
"20","10","2006-04-29","-1.429","-1.429","-1.429","1"
"20","10","2006-04-30","-1.437","-1.437","-1.437","1"
"20","10","2006-05-01","-1.437","-1.437","-1.437","1"
"20","10","2006-05-02","-1.447","-1.447","-1.447","1"
"20","10","2006-05-03","-1.45","-1.45","-1.45","1"
"20","10","2006-05-04","-1.459","-1.459","-1.459","1"
"20","10","2006-05-05","-1.461","-1.461","-1.461","1"
"20","10","2006-05-06","-1.47","-1.47","-1.47","1"
"20","10","2006-05-07","-1.476","-1.476","-1.476","1"
"20","10","2006-05-08","-1.481","-1.481","-1.481","1"
"20","10","2006-05-09","-1.487","-1.487","-1.487","1"
"20","10","2006-05-10","-1.492","-1.492","-1.492","1"
"20","10","2006-05-11","-1.495","-1.495","-1.495","1"
"20","10","2006-05-12","-1.503","-1.503","-1.503","1"
"20","10","2006-05-13","-1.507","-1.507","-1.507","1"
"20","10","2006-05-14","-1.513","-1.513","-1.513","1"
"20","10","2006-05-15","-1.518","-1.518","-1.518","1"
"20","10","2006-05-16","-1.524","-1.524","-1.524","1"
"20","10","2006-05-17","-1.526","-1.526","-1.526","1"
"20","10","2006-05-18","-1.536","-1.536","-1.536","1"
"20","10","2006-05-19","-1.538","-1.538","-1.538","1"
"20","10","2006-05-20","-1.539","-1.539","-1.539","1"
"20","10","2006-05-21","-1.546","-1.546","-1.546","1"
"20","10","2006-05-22","-1.549","-1.549","-1.549","1"
"20","10","2006-05-23","-1.553","-1.553","-1.553","1"
"20","10","2006-05-24","-1.56","-1.56","-1.56","1"
"20","10","2006-05-25","-1.563","-1.563","-1.563","1"
"20","10","2006-05-26","-1.571","-1.571","-1.571","1"
"20","10","2006-05-27","-1.571","-1.571","-1.571","1"
"20","10","2006-05-28","-1.576","-1.576","-1.576","1"
"20","10","2006-05-29","-1.582","-1.582","-1.582","1"
"20","10","2006-05-30","-1.583","-1.583","-1.583","1"
"20","10","2006-05-31","-1.593","-1.593","-1.593","1"
"20","10","2006-06-01","-1.593","-1.593","-1.593","1"
"20","10","2006-06-02","-1.6","-1.6","-1.6","1"
"20","10","2006-06-03","-1.604","-1.604","-1.604","1"
"20","10","2006-06-04","-1.604","-1.604","-1.604","1"
"20","10","2006-06-05","-1.613","-1.613","-1.613","1"
"20","10","2006-06-06","-1.615","-1.615","-1.615","1"
"20","10","2006-06-07","-1.615","-1.615","-1.615","1"
"20","10","2006-06-08","-1.621","-1.621","-1.621","1"
"20","10","2006-06-09","-1.626","-1.626","-1.626","1"
"20","10","2006-06-10","-1.626","-1.626","-1.626","1"
"20","10","2006-06-11","-1.626","-1.626","-1.626","1"
"20","10","2006-06-12","-1.627","-1.627","-1.627","1"
"20","10","2006-06-13","-1.636","-1.636","-1.636","1"
"20","10","2006-06-14","-1.637","-1.637","-1.637","1"
"20","10","2006-06-15","-1.637","-1.637","-1.637","1"
"20","10","2006-06-16","-1.637","-1.637","-1.637","1"
"20","10","2006-06-17","-1.637","-1.637","-1.637","1"
"20","10","2006-06-18","-1.637","-1.637","-1.637","1"
"20","10","2006-06-19","-1.637","-1.637","-1.637","1"
"20","10","2006-06-20","-1.637","-1.637","-1.637","1"
"20","10","2006-06-21","-1.637","-1.637","-1.637","1"
"20","10","2006-06-22","-1.637","-1.637","-1.637","1"
"20","10","2006-06-23","-1.637","-1.637","-1.637","1"
"20","10","2006-06-24","-1.638","-1.638","-1.638","1"
"20","10","2006-06-25","-1.64","-1.64","-1.64","1"
"20","10","2006-06-26","-1.64","-1.64","-1.64","1"
"20","10","2006-06-27","-1.64","-1.64","-1.64","1"
"20","10","2006-06-28","-1.64","-1.64","-1.64","1"
"20","10","2006-06-29","-1.641","-1.641","-1.641","1"
"20","10","2006-06-30","-1.635","-1.635","-1.635","1"
"20","10","2006-07-01","-1.637","-1.637","-1.637","1"
"20","10","2006-07-02","-1.635","-1.635","-1.635","1"
"20","10","2006-07-03","-1.636","-1.636","-1.636","1"
"20","10","2006-07-04","-1.635","-1.635","-1.635","1"
"20","10","2006-07-05","-1.631","-1.631","-1.631","1"
"20","10","2006-07-06","-1.628","-1.628","-1.628","1"
"20","10","2006-07-07","-1.623","-1.623","-1.623","1"
"20","10","2006-07-08","-1.622","-1.622","-1.622","1"
"20","10","2006-07-09","-1.621","-1.621","-1.621","1"
"20","10","2006-07-10","-1.62","-1.62","-1.62","1"
"20","10","2006-07-11","-1.617","-1.617","-1.617","1"
"20","10","2006-07-12","-1.613","-1.613","-1.613","1"
"20","10","2006-07-13","-1.61","-1.61","-1.61","1"
"20","10","2006-07-14","-1.606","-1.606","-1.606","1"
"20","10","2006-07-15","-1.605","-1.605","-1.605","1"
"20","10","2006-07-16","-1.599","-1.599","-1.599","1"
"20","10","2006-07-17","-1.597","-1.597","-1.597","1"
"20","10","2006-07-18","-1.592","-1.592","-1.592","1"
"20","10","2006-07-19","-1.59","-1.59","-1.59","1"
"20","10","2006-07-20","-1.587","-1.587","-1.587","1"
"20","10","2006-07-21","-1.578","-1.578","-1.578","1"
"20","10","2006-07-22","-1.578","-1.578","-1.578","1"
"20","10","2006-07-23","-1.575","-1.575","-1.575","1"
"20","10","2006-07-24","-1.567","-1.567","-1.567","1"
"20","10","2006-07-25","-1.566","-1.566","-1.566","1"
"20","10","2006-07-26","-1.562","-1.562","-1.562","1"
"20","10","2006-07-27","-1.557","-1.557","-1.557","1"
"20","10","2006-07-28","-1.557","-1.557","-1.557","1"
"20","10","2006-07-29","-1.552","-1.552","-1.552","1"
"20","10","2006-07-30","-1.548","-1.548","-1.548","1"
"20","10","2006-07-31","-1.546","-1.546","-1.546","1"
"20","10","2006-08-01","-1.541","-1.541","-1.541","1"
"20","10","2006-08-02","-1.535","-1.535","-1.535","1"
"20","10","2006-08-03","-1.533","-1.533","-1.533","1"
"20","10","2006-08-04","-1.533","-1.533","-1.533","1"
"20","10","2006-08-05","-1.531","-1.531","-1.531","1"
"20","10","2006-08-06","-1.528","-1.528","-1.528","1"
"20","10","2006-08-07","-1.521","-1.521","-1.521","1"
"20","10","2006-08-08","-1.52","-1.52","-1.52","1"
"20","10","2006-08-09","-1.515","-1.515","-1.515","1"
"20","10","2006-08-10","-1.512","-1.512","-1.512","1"
"20","10","2006-08-11","-1.508","-1.508","-1.508","1"
"20","10","2006-08-12","-1.504","-1.504","-1.504","1"
"20","10","2006-08-13","-1.498","-1.498","-1.498","1"
"20","10","2006-08-14","-1.495","-1.495","-1.495","1"
"20","10","2006-08-15","-1.491","-1.491","-1.491","1"
"20","10","2006-08-16","-1.481","-1.481","-1.481","1"
"20","10","2006-08-17","-1.482","-1.482","-1.482","1"
"20","10","2006-08-18","-1.477","-1.477","-1.477","1"
"20","10","2006-08-19","-1.474","-1.474","-1.474","1"
"20","10","2006-08-20","-1.47","-1.47","-1.47","1"
"20","10","2006-08-21","-1.465","-1.465","-1.465","1"
"20","10","2006-08-22","-1.462","-1.462","-1.462","1"
"20","10","2006-08-23","-1.457","-1.457","-1.457","1"
"20","10","2006-08-24","-1.453","-1.453","-1.453","1"
"20","10","2006-08-25","-1.448","-1.448","-1.448","1"
"20","10","2006-08-26","-1.447","-1.447","-1.447","1"
"20","10","2006-08-27","-1.442","-1.442","-1.442","1"
"20","10","2006-08-28","-1.438","-1.438","-1.438","1"
"20","10","2006-08-29","-1.433","-1.433","-1.433","1"
"20","10","2006-08-30","-1.433","-1.433","-1.433","1"
"20","10","2006-08-31","-1.427","-1.427","-1.427","1"
"20","10","2006-09-01","-1.419","-1.419","-1.419","1"
"20","10","2006-09-02","-1.418","-1.418","-1.418","1"
"20","10","2006-09-03","-1.413","-1.413","-1.413","1"
"20","10","2006-09-04","-1.411","-1.411","-1.411","1"
"20","10","2006-09-05","-1.408","-1.408","-1.408","1"
"20","10","2006-09-06","-1.4","-1.4","-1.4","1"
"20","10","2006-09-07","-1.399","-1.399","-1.399","1"
"20","10","2006-09-08","-1.391","-1.391","-1.391","1"
"20","10","2006-09-09","-1.388","-1.388","-1.388","1"
"20","10","2006-09-10","-1.383","-1.383","-1.383","1"
"20","10","2006-09-11","-1.378","-1.378","-1.378","1"
"20","10","2006-09-12","-1.375","-1.375","-1.375","1"
"20","10","2006-09-13","-1.37","-1.37","-1.37","1"
"20","10","2006-09-14","-1.368","-1.368","-1.368","1"
"20","10","2006-09-15","-1.366","-1.366","-1.366","1"
"20","10","2006-09-16","-1.362","-1.362","-1.362","1"
"20","10","2006-09-17","-1.358","-1.358","-1.358","1"
"20","10","2006-09-18","-1.357","-1.357","-1.357","1"
"20","10","2006-09-19","-1.35","-1.35","-1.35","1"
"20","10","2006-09-20","-1.348","-1.348","-1.348","1"
"20","10","2006-09-21","-1.343","-1.343","-1.343","1"
"20","10","2006-09-22","-1.342","-1.342","-1.342","1"
"20","10","2006-09-23","-1.335","-1.335","-1.335","1"
"20","10","2006-09-24","-1.333","-1.333","-1.333","1"
"20","10","2006-09-25","-1.328","-1.328","-1.328","1"
"20","10","2006-09-26","-1.328","-1.328","-1.328","1"
"20","10","2006-09-27","-1.322","-1.322","-1.322","1"
"20","10","2006-09-28","-1.319","-1.319","-1.319","1"
"20","10","2006-09-29","-1.313","-1.313","-1.313","1"
"20","10","2006-09-30","-1.31","-1.31","-1.31","1"
"20","10","2006-10-01","-1.305","-1.305","-1.305","1"
"20","10","2006-10-02","-1.302","-1.302","-1.302","1"
"20","10","2006-10-03","-1.298","-1.298","-1.298","1"
"20","10","2006-10-04","-1.295","-1.295","-1.295","1"
"20","10","2006-10-05","-1.293","-1.293","-1.293","1"
"20","10","2006-10-06","-1.292","-1.292","-1.292","1"
"20","10","2006-10-07","-1.29","-1.29","-1.29","1"
"20","10","2006-10-08","-1.28","-1.28","-1.28","1"
"20","10","2006-10-09","-1.275","-1.275","-1.275","1"
"20","10","2006-10-10","-1.274","-1.274","-1.274","1"
"20","10","2006-10-11","-1.269","-1.269","-1.269","1"
"20","10","2006-10-12","-1.261","-1.261","-1.261","1"
"20","10","2006-10-13","-1.26","-1.26","-1.26","1"
"20","10","2006-10-14","-1.259","-1.259","-1.259","1"
"20","10","2006-10-15","-1.253","-1.253","-1.253","1"
"20","10","2006-10-16","-1.254","-1.254","-1.254","1"
"20","10","2006-10-17","-1.247","-1.247","-1.247","1"
"20","10","2006-10-18","-1.238","-1.238","-1.238","1"
"20","10","2006-10-19","-1.234","-1.234","-1.234","1"
"20","10","2006-10-20","-1.237","-1.237","-1.237","1"
"20","10","2006-10-21","-1.232","-1.232","-1.232","1"
"20","10","2006-10-22","-1.232","-1.232","-1.232","1"
"20","10","2006-10-23","-1.229","-1.229","-1.229","1"
"20","10","2006-10-24","-1.227","-1.227","-1.227","1"
"20","10","2006-10-25","-1.221","-1.221","-1.221","1"
"20","10","2006-10-26","-1.216","-1.216","-1.216","1"
"20","10","2006-10-27","-1.213","-1.213","-1.213","1"
"20","10","2006-10-28","-1.205","-1.205","-1.205","1"
"20","10","2006-10-29","-1.21","-1.21","-1.21","1"
"20","10","2006-10-30","-1.209","-1.209","-1.209","1"
"20","10","2006-10-31","-1.2","-1.2","-1.2","1"
"20","10","2006-11-01","-1.194","-1.194","-1.194","1"
"20","10","2006-11-02","-1.193","-1.193","-1.193","1"
"20","10","2006-11-03","-1.189","-1.189","-1.189","1"
"20","10","2006-11-04","-1.185","-1.185","-1.185","1"
"20","10","2006-11-05","-1.175","-1.175","-1.175","1"
"20","10","2006-11-06","-1.175","-1.175","-1.175","1"
"20","10","2006-11-07","-1.175","-1.175","-1.175","1"
"20","10","2006-11-08","-1.175","-1.175","-1.175","1"
"20","10","2006-11-09","-1.17","-1.17","-1.17","1"
"20","10","2006-11-10","-1.166","-1.166","-1.166","1"
"20","10","2006-11-11","-1.167","-1.167","-1.167","1"
"20","10","2006-11-12","-1.163","-1.163","-1.163","1"
"20","10","2006-11-13","-1.156","-1.156","-1.156","1"
"20","10","2006-11-14","-1.154","-1.154","-1.154","1"
"20","10","2006-11-15","-1.156","-1.156","-1.156","1"
"20","10","2006-11-16","-1.146","-1.146","-1.146","1"
"20","10","2006-11-17","-1.146","-1.146","-1.146","1"
"20","10","2006-11-18","-1.146","-1.146","-1.146","1"
"20","10","2006-11-19","-1.144","-1.144","-1.144","1"
"20","10","2006-11-20","-1.137","-1.137","-1.137","1"
"20","10","2006-11-21","-1.136","-1.136","-1.136","1"
"20","10","2006-11-22","-1.136","-1.136","-1.136","1"
"20","10","2006-11-23","-1.135","-1.135","-1.135","1"
"20","10","2006-11-24","-1.125","-1.125","-1.125","1"
"20","10","2006-11-25","-1.125","-1.125","-1.125","1"
"20","10","2006-11-26","-1.125","-1.125","-1.125","1"
"20","10","2006-11-27","-1.116","-1.116","-1.116","1"
"20","10","2006-11-28","-1.115","-1.115","-1.115","1"
"20","10","2006-11-29","-1.115","-1.115","-1.115","1"
"20","10","2006-11-30","-1.114","-1.114","-1.114","1"
"20","10","2006-12-01","-1.111","-1.111","-1.111","1"
"20","10","2006-12-02","-1.104","-1.104","-1.104","1"
"20","10","2006-12-03","-1.103","-1.103","-1.103","1"
"20","10","2006-12-04","-1.103","-1.103","-1.103","1"
"20","10","2006-12-05","-1.1","-1.1","-1.1","1"
"20","10","2006-12-06","-1.092","-1.092","-1.092","1"
"20","10","2006-12-07","-1.093","-1.093","-1.093","1"
"20","10","2006-12-08","-1.093","-1.093","-1.093","1"
"20","10","2006-12-09","-1.093","-1.093","-1.093","1"
"20","10","2006-12-10","-1.09","-1.09","-1.09","1"
"20","10","2006-12-11","-1.082","-1.082","-1.082","1"
"20","10","2006-12-12","-1.083","-1.083","-1.083","1"
"20","10","2006-12-13","-1.082","-1.082","-1.082","1"
"20","10","2006-12-14","-1.082","-1.082","-1.082","1"
"20","10","2006-12-15","-1.072","-1.072","-1.072","1"
"20","10","2006-12-16","-1.072","-1.072","-1.072","1"
"20","10","2006-12-17","-1.072","-1.072","-1.072","1"
"20","10","2006-12-18","-1.072","-1.072","-1.072","1"
"20","10","2006-12-19","-1.069","-1.069","-1.069","1"
"20","10","2006-12-20","-1.061","-1.061","-1.061","1"
"20","10","2006-12-21","-1.061","-1.061","-1.061","1"
"20","10","2006-12-22","-1.061","-1.061","-1.061","1"
"20","10","2006-12-23","-1.061","-1.061","-1.061","1"
"20","10","2006-12-24","-1.06","-1.06","-1.06","1"
"20","10","2006-12-25","-1.053","-1.053","-1.053","1"
"20","10","2006-12-26","-1.05","-1.05","-1.05","1"
"20","10","2006-12-27","-1.05","-1.05","-1.05","1"
"20","10","2006-12-28","-1.05","-1.05","-1.05","1"
"20","10","2006-12-29","-1.05","-1.05","-1.05","1"
"20","10","2006-12-30","-1.05","-1.05","-1.05","1"
"20","10","2006-12-31","-1.049","-1.049","-1.049","1"
"20","10","2007-01-01","-1.049","-1.049","-1.049","1"
"20","10","2007-01-02","-1.047","-1.047","-1.047","1"
"20","10","2007-01-03","-1.043","-1.043","-1.043","1"
"20","10","2007-01-04","-1.039","-1.039","-1.039","1"
"20","10","2007-01-05","-1.039","-1.039","-1.039","1"
"20","10","2007-01-06","-1.039","-1.039","-1.039","1"
"20","10","2007-01-07","-1.039","-1.039","-1.039","1"
"20","10","2007-01-08","-1.039","-1.039","-1.039","1"
"20","10","2007-01-09","-1.039","-1.039","-1.039","1"
"20","10","2007-01-10","-1.039","-1.039","-1.039","1"
"20","10","2007-01-11","-1.039","-1.039","-1.039","1"
"20","10","2007-01-12","-1.039","-1.039","-1.039","1"
"20","10","2007-01-13","-1.039","-1.039","-1.039","1"
"20","10","2007-01-14","-1.039","-1.039","-1.039","1"
"20","10","2007-01-15","-1.039","-1.039","-1.039","1"
"20","10","2007-01-16","-1.038","-1.038","-1.038","1"
"20","10","2007-01-17","-1.037","-1.037","-1.037","1"
"20","10","2007-01-18","-1.036","-1.036","-1.036","1"
"20","10","2007-01-19","-1.036","-1.036","-1.036","1"
"20","10","2007-01-20","-1.036","-1.036","-1.036","1"
"20","10","2007-01-21","-1.036","-1.036","-1.036","1"
"20","10","2007-01-22","-1.036","-1.036","-1.036","1"
"20","10","2007-01-23","-1.035","-1.035","-1.035","1"
"20","10","2007-01-24","-1.035","-1.035","-1.035","1"
"20","10","2007-01-25","-1.035","-1.035","-1.035","1"
"20","10","2007-01-26","-1.036","-1.036","-1.036","1"
"20","10","2007-01-27","-1.036","-1.036","-1.036","1"
"20","10","2007-01-28","-1.036","-1.036","-1.036","1"
"20","10","2007-01-29","-1.036","-1.036","-1.036","1"
"20","10","2007-01-30","-1.042","-1.042","-1.042","1"
"20","10","2007-01-31","-1.046","-1.046","-1.046","1"
"20","10","2007-02-01","-1.046","-1.046","-1.046","1"
"20","10","2007-02-02","-1.046","-1.046","-1.046","1"
"20","10","2007-02-03","-1.046","-1.046","-1.046","1"
"20","10","2007-02-04","-1.046","-1.046","-1.046","1"
"20","10","2007-02-05","-1.046","-1.046","-1.046","1"
"20","10","2007-02-06","-1.046","-1.046","-1.046","1"
"20","10","2007-02-07","-1.049","-1.049","-1.049","1"
"20","10","2007-02-08","-1.057","-1.057","-1.057","1"
"20","10","2007-02-09","-1.057","-1.057","-1.057","1"
"20","10","2007-02-10","-1.057","-1.057","-1.057","1"
"20","10","2007-02-11","-1.057","-1.057","-1.057","1"
"20","10","2007-02-12","-1.057","-1.057","-1.057","1"
"20","10","2007-02-13","-1.063","-1.063","-1.063","1"
"20","10","2007-02-14","-1.068","-1.068","-1.068","1"
"20","10","2007-02-15","-1.068","-1.068","-1.068","1"
"20","10","2007-02-16","-1.068","-1.068","-1.068","1"
"20","10","2007-02-17","-1.068","-1.068","-1.068","1"
"20","10","2007-02-18","-1.076","-1.076","-1.076","1"
"20","10","2007-02-19","-1.078","-1.078","-1.078","1"
"20","10","2007-02-20","-1.078","-1.078","-1.078","1"
"20","10","2007-02-21","-1.078","-1.078","-1.078","1"
"20","10","2007-02-22","-1.089","-1.089","-1.089","1"
"20","10","2007-02-23","-1.089","-1.089","-1.089","1"
"20","10","2007-02-24","-1.089","-1.089","-1.089","1"
"20","10","2007-02-25","-1.089","-1.089","-1.089","1"
"20","10","2007-02-26","-1.091","-1.091","-1.091","1"
"20","10","2007-02-27","-1.1","-1.1","-1.1","1"
"20","10","2007-02-28","-1.1","-1.1","-1.1","1"
"20","10","2007-03-01","-1.1","-1.1","-1.1","1"
"20","10","2007-03-02","-1.108","-1.108","-1.108","1"
"20","10","2007-03-03","-1.11","-1.11","-1.11","1"
"20","10","2007-03-04","-1.11","-1.11","-1.11","1"
"20","10","2007-03-05","-1.118","-1.118","-1.118","1"
"20","10","2007-03-06","-1.121","-1.121","-1.121","1"
"20","10","2007-03-07","-1.123","-1.123","-1.123","1"
"20","10","2007-03-08","-1.132","-1.132","-1.132","1"
"20","10","2007-03-09","-1.132","-1.132","-1.132","1"
"20","10","2007-03-10","-1.134","-1.134","-1.134","1"
"20","10","2007-03-11","-1.143","-1.143","-1.143","1"
"20","10","2007-03-12","-1.143","-1.143","-1.143","1"
"20","10","2007-03-13","-1.147","-1.147","-1.147","1"
"20","10","2007-03-14","-1.153","-1.153","-1.153","1"
"20","10","2007-03-15","-1.155","-1.155","-1.155","1"
"20","10","2007-03-16","-1.164","-1.164","-1.164","1"
"20","10","2007-03-17","-1.164","-1.164","-1.164","1"
"20","10","2007-03-18","-1.173","-1.173","-1.173","1"
"20","10","2007-03-19","-1.175","-1.175","-1.175","1"
"20","10","2007-03-20","-1.175","-1.175","-1.175","1"
"20","10","2007-03-21","-1.184","-1.184","-1.184","1"
"20","10","2007-03-22","-1.185","-1.185","-1.185","1"
"20","10","2007-03-23","-1.196","-1.196","-1.196","1"
"20","10","2007-03-24","-1.196","-1.196","-1.196","1"
"20","10","2007-03-25","-1.204","-1.204","-1.204","1"
"20","10","2007-03-26","-1.207","-1.207","-1.207","1"
"20","10","2007-03-27","-1.215","-1.215","-1.215","1"
"20","10","2007-03-28","-1.218","-1.218","-1.218","1"
"20","10","2007-03-29","-1.221","-1.221","-1.221","1"
"20","10","2007-03-30","-1.229","-1.229","-1.229","1"
"20","10","2007-03-31","-1.232","-1.232","-1.232","1"
"20","10","2007-04-01","-1.239","-1.239","-1.239","1"
"20","10","2007-04-02","-1.242","-1.242","-1.242","1"
"20","10","2007-04-03","-1.251","-1.251","-1.251","1"
"20","10","2007-04-04","-1.253","-1.253","-1.253","1"
"20","10","2007-04-05","-1.262","-1.262","-1.262","1"
"20","10","2007-04-06","-1.262","-1.262","-1.262","1"
"20","10","2007-04-07","-1.274","-1.274","-1.274","1"
"20","10","2007-04-08","-1.273","-1.273","-1.273","1"
"20","10","2007-04-09","-1.282","-1.282","-1.282","1"
"20","10","2007-04-10","-1.284","-1.284","-1.284","1"
"20","10","2007-04-11","-1.292","-1.292","-1.292","1"
"20","10","2007-04-12","-1.295","-1.295","-1.295","1"
"20","10","2007-04-13","-1.307","-1.307","-1.307","1"
"20","10","2007-04-14","-1.308","-1.308","-1.308","1"
"20","10","2007-04-15","-1.313","-1.313","-1.313","1"
"20","10","2007-04-16","-1.32","-1.32","-1.32","1"
"20","10","2007-04-17","-1.321","-1.321","-1.321","1"
"20","10","2007-04-18","-1.331","-1.331","-1.331","1"
"20","10","2007-04-19","-1.332","-1.332","-1.332","1"
"20","10","2007-04-20","-1.341","-1.341","-1.341","1"
"20","10","2007-04-21","-1.344","-1.344","-1.344","1"
"20","10","2007-04-22","-1.354","-1.354","-1.354","1"
"20","10","2007-04-23","-1.358","-1.358","-1.358","1"
"20","10","2007-04-24","-1.359","-1.359","-1.359","1"
"20","10","2007-04-25","-1.366","-1.366","-1.366","1"
"20","10","2007-04-26","-1.375","-1.375","-1.375","1"
"20","10","2007-04-27","-1.378","-1.378","-1.378","1"
"20","10","2007-04-28","-1.383","-1.383","-1.383","1"
"20","10","2007-04-29","-1.389","-1.389","-1.389","1"
"20","10","2007-04-30","-1.398","-1.398","-1.398","1"
"20","10","2007-05-01","-1.402","-1.402","-1.402","1"
"20","10","2007-05-02","-1.405","-1.405","-1.405","1"
"20","10","2007-05-03","-1.412","-1.412","-1.412","1"
"20","10","2007-05-04","-1.415","-1.415","-1.415","1"
"20","10","2007-05-05","-1.424","-1.424","-1.424","1"
"20","10","2007-05-06","-1.426","-1.426","-1.426","1"
"20","10","2007-05-07","-1.434","-1.434","-1.434","1"
"20","10","2007-05-08","-1.433","-1.433","-1.433","1"
"20","10","2007-05-09","-1.443","-1.443","-1.443","1"
"20","10","2007-05-10","-1.444","-1.444","-1.444","1"
"20","10","2007-05-11","-1.446","-1.446","-1.446","1"
"20","10","2007-05-12","-1.454","-1.454","-1.454","1"
"20","10","2007-05-13","-1.456","-1.456","-1.456","1"
"20","10","2007-05-14","-1.466","-1.466","-1.466","1"
"20","10","2007-05-15","-1.468","-1.468","-1.468","1"
"20","10","2007-05-16","-1.468","-1.468","-1.468","1"
"20","10","2007-05-17","-1.481","-1.481","-1.481","1"
"20","10","2007-05-18","-1.481","-1.481","-1.481","1"
"20","10","2007-05-19","-1.489","-1.489","-1.489","1"
"20","10","2007-05-20","-1.49","-1.49","-1.49","1"
"20","10","2007-05-21","-1.49","-1.49","-1.49","1"
"20","10","2007-05-22","-1.499","-1.499","-1.499","1"
"20","10","2007-05-23","-1.503","-1.503","-1.503","1"
"20","10","2007-05-24","-1.504","-1.504","-1.504","1"
"20","10","2007-05-25","-1.503","-1.503","-1.503","1"
"20","10","2007-05-26","-1.508","-1.508","-1.508","1"
"20","10","2007-05-27","-1.514","-1.514","-1.514","1"
"20","10","2007-05-28","-1.515","-1.515","-1.515","1"
"20","10","2007-05-29","-1.513","-1.513","-1.513","1"
"20","10","2007-05-30","-1.515","-1.515","-1.515","1"
"20","10","2007-05-31","-1.519","-1.519","-1.519","1"
"20","10","2007-06-01","-1.525","-1.525","-1.525","1"
"20","10","2007-06-02","-1.524","-1.524","-1.524","1"
"20","10","2007-06-03","-1.525","-1.525","-1.525","1"
"20","10","2007-06-04","-1.524","-1.524","-1.524","1"
"20","10","2007-06-05","-1.523","-1.523","-1.523","1"
"20","10","2007-06-06","-1.523","-1.523","-1.523","1"
"20","10","2007-06-07","-1.523","-1.523","-1.523","1"
"20","10","2007-06-08","-1.525","-1.525","-1.525","1"
"20","10","2007-06-09","-1.524","-1.524","-1.524","1"
"20","10","2007-06-10","-1.524","-1.524","-1.524","1"
"20","10","2007-06-11","-1.524","-1.524","-1.524","1"
"20","10","2007-06-12","-1.524","-1.524","-1.524","1"
"20","10","2007-06-13","-1.526","-1.526","-1.526","1"
"20","10","2007-06-14","-1.523","-1.523","-1.523","1"
"20","10","2007-06-15","-1.521","-1.521","-1.521","1"
"20","10","2007-06-16","-1.52","-1.52","-1.52","1"
"20","10","2007-06-17","-1.518","-1.518","-1.518","1"
"20","10","2007-06-18","-1.515","-1.515","-1.515","1"
"20","10","2007-06-19","-1.512","-1.512","-1.512","1"
"20","10","2007-06-20","-1.51","-1.51","-1.51","1"
"20","10","2007-06-21","-1.507","-1.507","-1.507","1"
"20","10","2007-06-22","-1.504","-1.504","-1.504","1"
"20","10","2007-06-23","-1.502","-1.502","-1.502","1"
"20","10","2007-06-24","-1.498","-1.498","-1.498","1"
"20","10","2007-06-25","-1.498","-1.498","-1.498","1"
"20","10","2007-06-26","-1.493","-1.493","-1.493","1"
"20","10","2007-06-27","-1.489","-1.489","-1.489","1"
"20","10","2007-06-28","-1.488","-1.488","-1.488","1"
"20","10","2007-06-29","-1.484","-1.484","-1.484","1"
"20","10","2007-06-30","-1.482","-1.482","-1.482","1"
"20","10","2007-07-01","-1.478","-1.478","-1.478","1"
"20","10","2007-07-02","-1.479","-1.479","-1.479","1"
"20","10","2007-07-03","-1.473","-1.473","-1.473","1"
"20","10","2007-07-04","-1.473","-1.473","-1.473","1"
"20","10","2007-07-05","-1.468","-1.468","-1.468","1"
"20","10","2007-07-06","-1.462","-1.462","-1.462","1"
"20","10","2007-07-07","-1.459","-1.459","-1.459","1"
"20","10","2007-07-08","-1.457","-1.457","-1.457","1"
"20","10","2007-07-09","-1.454","-1.454","-1.454","1"
"20","10","2007-07-10","-1.452","-1.452","-1.452","1"
"20","10","2007-07-11","-1.452","-1.452","-1.452","1"
"20","10","2007-07-12","-1.445","-1.445","-1.445","1"
"20","10","2007-07-13","-1.441","-1.441","-1.441","1"
"20","10","2007-07-14","-1.439","-1.439","-1.439","1"
"20","10","2007-07-15","-1.435","-1.435","-1.435","1"
"20","10","2007-07-16","-1.43","-1.43","-1.43","1"
"20","10","2007-07-17","-1.43","-1.43","-1.43","1"
"20","10","2007-07-18","-1.426","-1.426","-1.426","1"
"20","10","2007-07-19","-1.422","-1.422","-1.422","1"
"20","10","2007-07-20","-1.421","-1.421","-1.421","1"
"20","10","2007-07-21","-1.419","-1.419","-1.419","1"
"20","10","2007-07-22","-1.41","-1.41","-1.41","1"
"20","10","2007-07-23","-1.411","-1.411","-1.411","1"
"20","10","2007-07-24","-1.406","-1.406","-1.406","1"
"20","10","2007-07-25","-1.401","-1.401","-1.401","1"
"20","10","2007-07-26","-1.394","-1.394","-1.394","1"
"20","10","2007-07-27","-1.392","-1.392","-1.392","1"
"20","10","2007-07-28","-1.386","-1.386","-1.386","1"
"20","10","2007-07-29","-1.383","-1.383","-1.383","1"
"20","10","2007-07-30","-1.38","-1.38","-1.38","1"
"20","10","2007-07-31","-1.377","-1.377","-1.377","1"
"20","10","2007-08-01","-1.374","-1.374","-1.374","1"
"20","10","2007-08-02","-1.372","-1.372","-1.372","1"
"20","10","2007-08-03","-1.367","-1.367","-1.367","1"
"20","10","2007-08-04","-1.358","-1.358","-1.358","1"
"20","10","2007-08-05","-1.359","-1.359","-1.359","1"
"20","10","2007-08-06","-1.359","-1.359","-1.359","1"
"20","10","2007-08-07","-1.353","-1.353","-1.353","1"
"20","10","2007-08-08","-1.348","-1.348","-1.348","1"
"20","10","2007-08-09","-1.343","-1.343","-1.343","1"
"20","10","2007-08-10","-1.338","-1.338","-1.338","1"
"20","10","2007-08-11","-1.335","-1.335","-1.335","1"
"20","10","2007-08-12","-1.335","-1.335","-1.335","1"
"20","10","2007-08-13","-1.335","-1.335","-1.335","1"
"20","10","2007-08-14","-1.329","-1.329","-1.329","1"
"20","10","2007-08-15","-1.328","-1.328","-1.328","1"
"20","10","2007-08-16","-1.321","-1.321","-1.321","1"
"20","10","2007-08-17","-1.322","-1.322","-1.322","1"
"20","10","2007-08-18","-1.311","-1.311","-1.311","1"
"20","10","2007-08-19","-1.314","-1.314","-1.314","1"
"20","10","2007-08-20","-1.306","-1.306","-1.306","1"
"20","10","2007-08-21","-1.304","-1.304","-1.304","1"
"20","10","2007-08-22","-1.303","-1.303","-1.303","1"
"20","10","2007-08-23","-1.301","-1.301","-1.301","1"
"20","10","2007-08-24","-1.294","-1.294","-1.294","1"
"20","10","2007-08-25","-1.29","-1.29","-1.29","1"
"20","10","2007-08-26","-1.292","-1.292","-1.292","1"
"20","10","2007-08-27","-1.286","-1.286","-1.286","1"
"20","10","2007-08-28","-1.283","-1.283","-1.283","1"
"20","10","2007-08-29","-1.275","-1.275","-1.275","1"
"20","10","2007-08-30","-1.271","-1.271","-1.271","1"
"20","10","2007-08-31","-1.272","-1.272","-1.272","1"
"20","10","2007-09-01","-1.271","-1.271","-1.271","1"
"20","10","2007-09-02","-1.263","-1.263","-1.263","1"
"20","10","2007-09-03","-1.264","-1.264","-1.264","1"
"20","10","2007-09-04","-1.259","-1.259","-1.259","1"
"20","10","2007-09-05","-1.26","-1.26","-1.26","1"
"20","10","2007-09-06","-1.253","-1.253","-1.253","1"
"20","10","2007-09-07","-1.247","-1.247","-1.247","1"
"20","10","2007-09-08","-1.246","-1.246","-1.246","1"
"20","10","2007-09-09","-1.246","-1.246","-1.246","1"
"20","10","2007-09-10","-1.241","-1.241","-1.241","1"
"20","10","2007-09-11","-1.237","-1.237","-1.237","1"
"20","10","2007-09-12","-1.237","-1.237","-1.237","1"
"20","10","2007-09-13","-1.233","-1.233","-1.233","1"
"20","10","2007-09-14","-1.232","-1.232","-1.232","1"
"20","10","2007-09-15","-1.224","-1.224","-1.224","1"
"20","10","2007-09-16","-1.223","-1.223","-1.223","1"
"20","10","2007-09-17","-1.219","-1.219","-1.219","1"
"20","10","2007-09-18","-1.216","-1.216","-1.216","1"
"20","10","2007-09-19","-1.217","-1.217","-1.217","1"
"20","10","2007-09-20","-1.214","-1.214","-1.214","1"
"20","10","2007-09-21","-1.209","-1.209","-1.209","1"
"20","10","2007-09-22","-1.203","-1.203","-1.203","1"
"20","10","2007-09-23","-1.201","-1.201","-1.201","1"
"20","10","2007-09-24","-1.197","-1.197","-1.197","1"
"20","10","2007-09-25","-1.194","-1.194","-1.194","1"
"20","10","2007-09-26","-1.194","-1.194","-1.194","1"
"20","10","2007-09-27","-1.193","-1.193","-1.193","1"
"20","10","2007-09-28","-1.188","-1.188","-1.188","1"
"20","10","2007-09-29","-1.182","-1.182","-1.182","1"
"20","10","2007-09-30","-1.182","-1.182","-1.182","1"
"20","10","2007-10-01","-1.182","-1.182","-1.182","1"
"20","10","2007-10-02","-1.173","-1.173","-1.173","1"
"20","10","2007-10-03","-1.171","-1.171","-1.171","1"
"20","10","2007-10-04","-1.172","-1.172","-1.172","1"
"20","10","2007-10-05","-1.168","-1.168","-1.168","1"
"20","10","2007-10-06","-1.161","-1.161","-1.161","1"
"20","10","2007-10-07","-1.161","-1.161","-1.161","1"
"20","10","2007-10-08","-1.161","-1.161","-1.161","1"
"20","10","2007-10-09","-1.16","-1.16","-1.16","1"
"20","10","2007-10-10","-1.154","-1.154","-1.154","1"
"20","10","2007-10-11","-1.15","-1.15","-1.15","1"
"20","10","2007-10-12","-1.15","-1.15","-1.15","1"
"20","10","2007-10-13","-1.15","-1.15","-1.15","1"
"20","10","2007-10-14","-1.147","-1.147","-1.147","1"
"20","10","2007-10-15","-1.139","-1.139","-1.139","1"
"20","10","2007-10-16","-1.139","-1.139","-1.139","1"
"20","10","2007-10-17","-1.139","-1.139","-1.139","1"
"20","10","2007-10-18","-1.134","-1.134","-1.134","1"
"20","10","2007-10-19","-1.127","-1.127","-1.127","1"
"20","10","2007-10-20","-1.126","-1.126","-1.126","1"
"20","10","2007-10-21","-1.125","-1.125","-1.125","1"
"20","10","2007-10-22","-1.125","-1.125","-1.125","1"
"20","10","2007-10-23","-1.12","-1.12","-1.12","1"
"20","10","2007-10-24","-1.114","-1.114","-1.114","1"
"20","10","2007-10-25","-1.114","-1.114","-1.114","1"
"20","10","2007-10-26","-1.111","-1.111","-1.111","1"
"20","10","2007-10-27","-1.103","-1.103","-1.103","1"
"20","10","2007-10-28","-1.105","-1.105","-1.105","1"
"20","10","2007-10-29","-1.106","-1.106","-1.106","1"
"20","10","2007-10-30","-1.106","-1.106","-1.106","1"
"20","10","2007-10-31","-1.102","-1.102","-1.102","1"
"20","10","2007-11-01","-1.095","-1.095","-1.095","1"
"20","10","2007-11-02","-1.095","-1.095","-1.095","1"
"20","10","2007-11-03","-1.096","-1.096","-1.096","1"
"20","10","2007-11-04","-1.093","-1.093","-1.093","1"
"20","10","2007-11-05","-1.085","-1.085","-1.085","1"
"20","10","2007-11-06","-1.084","-1.084","-1.084","1"
"20","10","2007-11-07","-1.083","-1.083","-1.083","1"
"20","10","2007-11-08","-1.083","-1.083","-1.083","1"
"20","10","2007-11-09","-1.076","-1.076","-1.076","1"
"20","10","2007-11-10","-1.072","-1.072","-1.072","1"
"20","10","2007-11-11","-1.071","-1.071","-1.071","1"
"20","10","2007-11-12","-1.071","-1.071","-1.071","1"
"20","10","2007-11-13","-1.071","-1.071","-1.071","1"
"20","10","2007-11-14","-1.066","-1.066","-1.066","1"
"20","10","2007-11-15","-1.06","-1.06","-1.06","1"
"20","10","2007-11-16","-1.06","-1.06","-1.06","1"
"20","10","2007-11-17","-1.06","-1.06","-1.06","1"
"20","10","2007-11-18","-1.06","-1.06","-1.06","1"
"20","10","2007-11-19","-1.06","-1.06","-1.06","1"
"20","10","2007-11-20","-1.056","-1.056","-1.056","1"
"20","10","2007-11-21","-1.05","-1.05","-1.05","1"
"20","10","2007-11-22","-1.05","-1.05","-1.05","1"
"20","10","2007-11-23","-1.049","-1.049","-1.049","1"
"20","10","2007-11-24","-1.04","-1.04","-1.04","1"
"20","10","2007-11-25","-1.039","-1.039","-1.039","1"
"20","10","2007-11-26","-1.039","-1.039","-1.039","1"
"20","10","2007-11-27","-1.039","-1.039","-1.039","1"
"20","10","2007-11-28","-1.038","-1.038","-1.038","1"
"20","10","2007-11-29","-1.029","-1.029","-1.029","1"
"20","10","2007-11-30","-1.028","-1.028","-1.028","1"
"20","10","2007-12-01","-1.028","-1.028","-1.028","1"
"20","10","2007-12-02","-1.026","-1.026","-1.026","1"
"20","10","2007-12-03","-1.018","-1.018","-1.018","1"
"20","10","2007-12-04","-1.018","-1.018","-1.018","1"
"20","10","2007-12-05","-1.018","-1.018","-1.018","1"
"20","10","2007-12-06","-1.018","-1.018","-1.018","1"
"20","10","2007-12-07","-1.018","-1.018","-1.018","1"
"20","10","2007-12-08","-1.018","-1.018","-1.018","1"
"20","10","2007-12-09","-1.018","-1.018","-1.018","1"
"20","10","2007-12-10","-1.01","-1.01","-1.01","1"
"20","10","2007-12-11","-1.007","-1.007","-1.007","1"
"20","10","2007-12-12","-1.007","-1.007","-1.007","1"
"20","10","2007-12-13","-1.007","-1.007","-1.007","1"
"20","10","2007-12-14","-1.007","-1.007","-1.007","1"
"20","10","2007-12-15","-1.007","-1.007","-1.007","1"
"20","10","2007-12-16","-1.007","-1.007","-1.007","1"
"20","10","2007-12-17","-1.007","-1.007","-1.007","1"
"20","10","2007-12-18","-1.007","-1.007","-1.007","1"
"20","10","2007-12-19","-1.007","-1.007","-1.007","1"
"20","10","2007-12-20","-1.003","-1.003","-1.003","1"
"20","10","2007-12-21","-1.002","-1.002","-1.002","1"
"20","10","2007-12-23","-0.997","-0.997","-0.997","1"
"20","10","2007-12-24","-0.997","-0.997","-0.997","1"
"20","10","2007-12-25","-0.996","-0.996","-0.996","1"
"20","10","2007-12-26","-0.997","-0.997","-0.997","1"
"20","10","2007-12-27","-0.997","-0.997","-0.997","1"
"20","10","2007-12-28","-0.997","-0.997","-0.997","1"
"20","10","2007-12-29","-1","-1","-1","1"
"20","10","2007-12-30","-1.005","-1.005","-1.005","1"
"20","10","2007-12-31","-1.007","-1.007","-1.007","1"
"20","10","2008-01-01","-1.007","-1.007","-1.007","1"
"20","10","2008-01-02","-1.007","-1.007","-1.007","1"
"20","10","2008-01-03","-1.007","-1.007","-1.007","1"
"20","10","2008-01-04","-1.007","-1.007","-1.007","1"
"20","10","2008-01-05","-1.007","-1.007","-1.007","1"
"20","10","2008-01-06","-1.007","-1.007","-1.007","1"
"20","10","2008-01-07","-1.007","-1.007","-1.007","1"
"20","10","2008-01-08","-1.007","-1.007","-1.007","1"
"20","10","2008-01-09","-1.008","-1.008","-1.008","1"
"20","10","2008-01-10","-1.017","-1.017","-1.017","1"
"20","10","2008-01-11","-1.018","-1.018","-1.018","1"
"20","10","2008-01-12","-1.018","-1.018","-1.018","1"
"20","10","2008-01-13","-1.018","-1.018","-1.018","1"
"20","10","2008-01-14","-1.018","-1.018","-1.018","1"
"20","10","2008-01-15","-1.018","-1.018","-1.018","1"
"20","10","2008-01-16","-1.018","-1.018","-1.018","1"
"20","10","2008-01-17","-1.018","-1.018","-1.018","1"
"20","10","2008-01-18","-1.026","-1.026","-1.026","1"
"20","10","2008-01-19","-1.028","-1.028","-1.028","1"
"20","10","2008-01-20","-1.028","-1.028","-1.028","1"
"20","10","2008-01-21","-1.031","-1.031","-1.031","1"
"20","10","2008-01-22","-1.038","-1.038","-1.038","1"
"20","10","2008-01-23","-1.039","-1.039","-1.039","1"
"20","10","2008-01-24","-1.039","-1.039","-1.039","1"
"20","10","2008-01-25","-1.039","-1.039","-1.039","1"
"20","10","2008-01-26","-1.048","-1.048","-1.048","1"
"20","10","2008-01-27","-1.05","-1.05","-1.05","1"
"20","10","2008-01-28","-1.05","-1.05","-1.05","1"
"20","10","2008-01-29","-1.058","-1.058","-1.058","1"
"20","10","2008-01-30","-1.06","-1.06","-1.06","1"
"20","10","2008-01-31","-1.06","-1.06","-1.06","1"
"20","10","2008-02-01","-1.062","-1.062","-1.062","1"
"20","10","2008-02-02","-1.071","-1.071","-1.071","1"
"20","10","2008-02-03","-1.071","-1.071","-1.071","1"
"20","10","2008-02-04","-1.076","-1.076","-1.076","1"
"20","10","2008-02-05","-1.082","-1.082","-1.082","1"
"20","10","2008-02-06","-1.082","-1.082","-1.082","1"
"20","10","2008-02-07","-1.091","-1.091","-1.091","1"
"20","10","2008-02-08","-1.093","-1.093","-1.093","1"
"20","10","2008-02-09","-1.094","-1.094","-1.094","1"
"20","10","2008-02-10","-1.103","-1.103","-1.103","1"
"20","10","2008-02-11","-1.103","-1.103","-1.103","1"
"20","10","2008-02-12","-1.103","-1.103","-1.103","1"
"20","10","2008-02-13","-1.114","-1.114","-1.114","1"
"20","10","2008-02-14","-1.113","-1.113","-1.113","1"
"20","10","2008-02-15","-1.121","-1.121","-1.121","1"
"20","10","2008-02-16","-1.122","-1.122","-1.122","1"
"20","10","2008-02-17","-1.125","-1.125","-1.125","1"
"20","10","2008-02-18","-1.132","-1.132","-1.132","1"
"20","10","2008-02-19","-1.137","-1.137","-1.137","1"
"20","10","2008-02-20","-1.142","-1.142","-1.142","1"
"20","10","2008-02-21","-1.143","-1.143","-1.143","1"
"20","10","2008-02-22","-1.153","-1.153","-1.153","1"
"20","10","2008-02-23","-1.153","-1.153","-1.153","1"
"20","10","2008-02-24","-1.156","-1.156","-1.156","1"
"20","10","2008-02-25","-1.164","-1.164","-1.164","1"
"20","10","2008-02-26","-1.165","-1.165","-1.165","1"
"20","10","2008-02-27","-1.175","-1.175","-1.175","1"
"20","10","2008-02-28","-1.176","-1.176","-1.176","1"
"20","10","2008-02-29","-1.183","-1.183","-1.183","1"
"20","10","2008-03-01","-1.188","-1.188","-1.188","1"
"20","10","2008-03-02","-1.188","-1.188","-1.188","1"
"20","10","2008-03-03","-1.196","-1.196","-1.196","1"
"20","10","2008-03-04","-1.199","-1.199","-1.199","1"
"20","10","2008-03-05","-1.208","-1.208","-1.208","1"
"20","10","2008-03-06","-1.209","-1.209","-1.209","1"
"20","10","2008-03-07","-1.215","-1.215","-1.215","1"
"20","10","2008-03-08","-1.218","-1.218","-1.218","1"
"20","10","2008-03-09","-1.228","-1.228","-1.228","1"
"20","10","2008-03-10","-1.229","-1.229","-1.229","1"
"20","10","2008-03-11","-1.234","-1.234","-1.234","1"
"20","10","2008-03-12","-1.241","-1.241","-1.241","1"
"20","10","2008-03-13","-1.244","-1.244","-1.244","1"
"20","10","2008-03-14","-1.253","-1.253","-1.253","1"
"20","10","2008-03-15","-1.257","-1.257","-1.257","1"
"20","10","2008-03-16","-1.263","-1.263","-1.263","1"
"20","10","2008-03-17","-1.268","-1.268","-1.268","1"
"20","10","2008-03-18","-1.275","-1.275","-1.275","1"
"20","10","2008-03-19","-1.278","-1.278","-1.278","1"
"20","10","2008-03-20","-1.286","-1.286","-1.286","1"
"20","10","2008-03-21","-1.287","-1.287","-1.287","1"
"20","10","2008-03-22","-1.293","-1.293","-1.293","1"
"20","10","2008-03-23","-1.297","-1.297","-1.297","1"
"20","10","2008-03-24","-1.304","-1.304","-1.304","1"
"20","10","2008-03-25","-1.312","-1.312","-1.312","1"
"20","10","2008-03-26","-1.315","-1.315","-1.315","1"
"20","10","2008-03-27","-1.325","-1.325","-1.325","1"
"20","10","2008-03-28","-1.326","-1.326","-1.326","1"
"20","10","2008-03-29","-1.336","-1.336","-1.336","1"
"20","10","2008-03-30","-1.338","-1.338","-1.338","1"
"20","10","2008-03-31","-1.347","-1.347","-1.347","1"
"20","10","2008-04-01","-1.35","-1.35","-1.35","1"
"20","10","2008-04-02","-1.358","-1.358","-1.358","1"
"20","10","2008-04-03","-1.359","-1.359","-1.359","1"
"20","10","2008-04-04","-1.368","-1.368","-1.368","1"
"20","10","2008-04-05","-1.375","-1.375","-1.375","1"
"20","10","2008-04-06","-1.381","-1.381","-1.381","1"
"20","10","2008-04-07","-1.387","-1.387","-1.387","1"
"20","10","2008-04-08","-1.392","-1.392","-1.392","1"
"20","10","2008-04-09","-1.403","-1.403","-1.403","1"
"20","10","2008-04-10","-1.404","-1.404","-1.404","1"
"20","10","2008-04-11","-1.413","-1.413","-1.413","1"
"20","10","2008-04-12","-1.418","-1.418","-1.418","1"
"20","10","2008-04-13","-1.426","-1.426","-1.426","1"
"20","10","2008-04-14","-1.431","-1.431","-1.431","1"
"20","10","2008-04-15","-1.437","-1.437","-1.437","1"
"20","10","2008-04-16","-1.444","-1.444","-1.444","1"
"20","10","2008-04-17","-1.448","-1.448","-1.448","1"
"20","10","2008-04-18","-1.454","-1.454","-1.454","1"
"20","10","2008-04-19","-1.459","-1.459","-1.459","1"
"20","10","2008-04-20","-1.469","-1.469","-1.469","1"
"20","10","2008-04-21","-1.471","-1.471","-1.471","1"
"20","10","2008-04-22","-1.481","-1.481","-1.481","1"
"20","10","2008-04-23","-1.487","-1.487","-1.487","1"
"20","10","2008-04-24","-1.492","-1.492","-1.492","1"
"20","10","2008-04-25","-1.5","-1.5","-1.5","1"
"20","10","2008-04-26","-1.503","-1.503","-1.503","1"
"20","10","2008-04-27","-1.513","-1.513","-1.513","1"
"20","10","2008-04-28","-1.517","-1.517","-1.517","1"
"20","10","2008-04-29","-1.524","-1.524","-1.524","1"
"20","10","2008-04-30","-1.53","-1.53","-1.53","1"
"20","10","2008-05-01","-1.535","-1.535","-1.535","1"
"20","10","2008-05-02","-1.544","-1.544","-1.544","1"
"20","10","2008-05-03","-1.546","-1.546","-1.546","1"
"20","10","2008-05-04","-1.555","-1.555","-1.555","1"
"20","10","2008-05-05","-1.557","-1.557","-1.557","1"
"20","10","2008-05-06","-1.568","-1.568","-1.568","1"
"20","10","2008-05-07","-1.573","-1.573","-1.573","1"
"20","10","2008-05-08","-1.579","-1.579","-1.579","1"
"20","10","2008-05-09","-1.583","-1.583","-1.583","1"
"20","10","2008-05-10","-1.59","-1.59","-1.59","1"
"20","10","2008-05-11","-1.596","-1.596","-1.596","1"
"20","10","2008-05-12","-1.6","-1.6","-1.6","1"
"20","10","2008-05-13","-1.609","-1.609","-1.609","1"
"20","10","2008-05-14","-1.611","-1.611","-1.611","1"
"20","10","2008-05-15","-1.622","-1.622","-1.622","1"
"20","10","2008-05-16","-1.623","-1.623","-1.623","1"
"20","10","2008-05-17","-1.633","-1.633","-1.633","1"
"20","10","2008-05-18","-1.633","-1.633","-1.633","1"
"20","10","2008-05-19","-1.641","-1.641","-1.641","1"
"20","10","2008-05-20","-1.644","-1.644","-1.644","1"
"20","10","2008-05-21","-1.65","-1.65","-1.65","1"
"20","10","2008-05-22","-1.655","-1.655","-1.655","1"
"20","10","2008-05-23","-1.662","-1.662","-1.662","1"
"20","10","2008-05-24","-1.666","-1.666","-1.666","1"
"20","10","2008-05-25","-1.671","-1.671","-1.671","1"
"20","10","2008-05-26","-1.679","-1.679","-1.679","1"
"20","10","2008-05-27","-1.68","-1.68","-1.68","1"
"20","10","2008-05-28","-1.687","-1.687","-1.687","1"
"20","10","2008-05-29","-1.692","-1.692","-1.692","1"
"20","10","2008-05-30","-1.695","-1.695","-1.695","1"
"20","10","2008-05-31","-1.703","-1.703","-1.703","1"
"20","10","2008-06-01","-1.703","-1.703","-1.703","1"
"20","10","2008-06-02","-1.713","-1.713","-1.713","1"
"20","10","2008-06-03","-1.714","-1.714","-1.714","1"
"20","10","2008-06-04","-1.713","-1.713","-1.713","1"
"20","10","2008-06-05","-1.721","-1.721","-1.721","1"
"20","10","2008-06-06","-1.724","-1.724","-1.724","1"
"20","10","2008-06-07","-1.732","-1.732","-1.732","1"
"20","10","2008-06-08","-1.735","-1.735","-1.735","1"
"20","10","2008-06-09","-1.735","-1.735","-1.735","1"
"20","10","2008-06-10","-1.743","-1.743","-1.743","1"
"20","10","2008-06-11","-1.746","-1.746","-1.746","1"
"20","10","2008-06-12","-1.747","-1.747","-1.747","1"
"20","10","2008-06-13","-1.756","-1.756","-1.756","1"
"20","10","2008-06-14","-1.757","-1.757","-1.757","1"
"20","10","2008-06-15","-1.757","-1.757","-1.757","1"
"20","10","2008-06-16","-1.757","-1.757","-1.757","1"
"20","10","2008-06-17","-1.758","-1.758","-1.758","1"
"20","10","2008-06-18","-1.767","-1.767","-1.767","1"
"20","10","2008-06-19","-1.768","-1.768","-1.768","1"
"20","10","2008-06-20","-1.768","-1.768","-1.768","1"
"20","10","2008-06-21","-1.768","-1.768","-1.768","1"
"20","10","2008-06-22","-1.768","-1.768","-1.768","1"
"20","10","2008-06-23","-1.769","-1.769","-1.769","1"
"20","10","2008-06-24","-1.772","-1.772","-1.772","1"
"20","10","2008-06-25","-1.773","-1.773","-1.773","1"
"20","10","2008-06-26","-1.774","-1.774","-1.774","1"
"20","10","2008-06-27","-1.772","-1.772","-1.772","1"
"20","10","2008-06-28","-1.772","-1.772","-1.772","1"
"20","10","2008-06-29","-1.772","-1.772","-1.772","1"
"20","10","2008-06-30","-1.771","-1.771","-1.771","1"
"20","10","2008-07-01","-1.77","-1.77","-1.77","1"
"20","10","2008-07-02","-1.772","-1.772","-1.772","1"
"20","10","2008-07-03","-1.767","-1.767","-1.767","1"
"20","10","2008-07-04","-1.765","-1.765","-1.765","1"
"20","10","2008-07-05","-1.764","-1.764","-1.764","1"
"20","10","2008-07-06","-1.761","-1.761","-1.761","1"
"20","10","2008-07-07","-1.757","-1.757","-1.757","1"
"20","10","2008-07-08","-1.752","-1.752","-1.752","1"
"20","10","2008-07-09","-1.749","-1.749","-1.749","1"
"20","10","2008-07-10","-1.75","-1.75","-1.75","1"
"20","10","2008-07-11","-1.746","-1.746","-1.746","1"
"20","10","2008-07-12","-1.745","-1.745","-1.745","1"
"20","10","2008-07-13","-1.736","-1.736","-1.736","1"
"20","10","2008-07-14","-1.735","-1.735","-1.735","1"
"20","10","2008-07-15","-1.733","-1.733","-1.733","1"
"20","10","2008-07-16","-1.724","-1.724","-1.724","1"
"20","10","2008-07-17","-1.724","-1.724","-1.724","1"
"20","10","2008-07-18","-1.715","-1.715","-1.715","1"
"20","10","2008-07-19","-1.716","-1.716","-1.716","1"
"20","10","2008-07-20","-1.713","-1.713","-1.713","1"
"20","10","2008-07-21","-1.711","-1.711","-1.711","1"
"20","10","2008-07-22","-1.707","-1.707","-1.707","1"
"20","10","2008-07-23","-1.704","-1.704","-1.704","1"
"20","10","2008-07-24","-1.7","-1.7","-1.7","1"
"20","10","2008-07-25","-1.698","-1.698","-1.698","1"
"20","10","2008-07-26","-1.692","-1.692","-1.692","1"
"20","10","2008-07-27","-1.688","-1.688","-1.688","1"
"20","10","2008-07-28","-1.686","-1.686","-1.686","1"
"20","10","2008-07-29","-1.68","-1.68","-1.68","1"
"20","10","2008-07-30","-1.674","-1.674","-1.674","1"
"20","10","2008-07-31","-1.674","-1.674","-1.674","1"
"20","10","2008-08-01","-1.667","-1.667","-1.667","1"
"20","10","2008-08-02","-1.66","-1.66","-1.66","1"
"20","10","2008-08-03","-1.659","-1.659","-1.659","1"
"20","10","2008-08-04","-1.656","-1.656","-1.656","1"
"20","10","2008-08-05","-1.648","-1.648","-1.648","1"
"20","10","2008-08-06","-1.646","-1.646","-1.646","1"
"20","10","2008-08-07","-1.643","-1.643","-1.643","1"
"20","10","2008-08-08","-1.64","-1.64","-1.64","1"
"20","10","2008-08-09","-1.633","-1.633","-1.633","1"
"20","10","2008-08-10","-1.63","-1.63","-1.63","1"
"20","10","2008-08-11","-1.624","-1.624","-1.624","1"
"20","10","2008-08-12","-1.622","-1.622","-1.622","1"
"20","10","2008-08-13","-1.613","-1.613","-1.613","1"
"20","10","2008-08-14","-1.611","-1.611","-1.611","1"
"20","10","2008-08-15","-1.603","-1.603","-1.603","1"
"20","10","2008-08-16","-1.599","-1.599","-1.599","1"
"20","10","2008-08-17","-1.594","-1.594","-1.594","1"
"20","10","2008-08-18","-1.591","-1.591","-1.591","1"
"20","10","2008-08-19","-1.586","-1.586","-1.586","1"
"20","10","2008-08-20","-1.584","-1.584","-1.584","1"
"20","10","2008-08-21","-1.578","-1.578","-1.578","1"
"20","10","2008-08-22","-1.576","-1.576","-1.576","1"
"20","10","2008-08-23","-1.567","-1.567","-1.567","1"
"20","10","2008-08-24","-1.565","-1.565","-1.565","1"
"20","10","2008-08-25","-1.562","-1.562","-1.562","1"
"20","10","2008-08-26","-1.556","-1.556","-1.556","1"
"20","10","2008-08-27","-1.552","-1.552","-1.552","1"
"20","10","2008-08-28","-1.551","-1.551","-1.551","1"
"20","10","2008-08-29","-1.543","-1.543","-1.543","1"
"20","10","2008-08-30","-1.542","-1.542","-1.542","1"
"20","10","2008-08-31","-1.535","-1.535","-1.535","1"
"20","10","2008-09-01","-1.533","-1.533","-1.533","1"
"20","10","2008-09-02","-1.526","-1.526","-1.526","1"
"20","10","2008-09-03","-1.521","-1.521","-1.521","1"
"20","10","2008-09-04","-1.517","-1.517","-1.517","1"
"20","10","2008-09-05","-1.513","-1.513","-1.513","1"
"20","10","2008-09-06","-1.511","-1.511","-1.511","1"
"20","10","2008-09-07","-1.505","-1.505","-1.505","1"
"20","10","2008-09-08","-1.502","-1.502","-1.502","1"
"20","10","2008-09-09","-1.498","-1.498","-1.498","1"
"20","10","2008-09-10","-1.494","-1.494","-1.494","1"
"20","10","2008-09-11","-1.486","-1.486","-1.486","1"
"20","10","2008-09-12","-1.48","-1.48","-1.48","1"
"20","10","2008-09-13","-1.48","-1.48","-1.48","1"
"20","10","2008-09-14","-1.478","-1.478","-1.478","1"
"20","10","2008-09-15","-1.465","-1.465","-1.465","1"
"20","10","2008-09-16","-1.463","-1.463","-1.463","1"
"20","10","2008-09-17","-1.46","-1.46","-1.46","1"
"20","10","2008-09-18","-1.452","-1.452","-1.452","1"
"20","10","2008-09-19","-1.452","-1.452","-1.452","1"
"20","10","2008-09-20","-1.452","-1.452","-1.452","1"
"20","10","2008-09-21","-1.442","-1.442","-1.442","1"
"20","10","2008-09-22","-1.441","-1.441","-1.441","1"
"20","10","2008-09-23","-1.439","-1.439","-1.439","1"
"20","10","2008-09-24","-1.43","-1.43","-1.43","1"
"20","10","2008-09-25","-1.429","-1.429","-1.429","1"
"20","10","2008-09-26","-1.423","-1.423","-1.423","1"
"20","10","2008-09-27","-1.417","-1.417","-1.417","1"
"20","10","2008-09-28","-1.416","-1.416","-1.416","1"
"20","10","2008-09-29","-1.412","-1.412","-1.412","1"
"20","10","2008-09-30","-1.406","-1.406","-1.406","1"
"20","10","2008-10-01","-1.406","-1.406","-1.406","1"
"20","10","2008-10-02","-1.399","-1.399","-1.399","1"
"20","10","2008-10-03","-1.396","-1.396","-1.396","1"
"20","10","2008-10-04","-1.389","-1.389","-1.389","1"
"20","10","2008-10-05","-1.386","-1.386","-1.386","1"
"20","10","2008-10-06","-1.386","-1.386","-1.386","1"
"20","10","2008-10-07","-1.376","-1.376","-1.376","1"
"20","10","2008-10-08","-1.376","-1.376","-1.376","1"
"20","10","2008-10-09","-1.366","-1.366","-1.366","1"
"20","10","2008-10-10","-1.365","-1.365","-1.365","1"
"20","10","2008-10-11","-1.365","-1.365","-1.365","1"
"20","10","2008-10-12","-1.36","-1.36","-1.36","1"
"20","10","2008-10-13","-1.354","-1.354","-1.354","1"
"20","10","2008-10-14","-1.354","-1.354","-1.354","1"
"20","10","2008-10-15","-1.345","-1.345","-1.345","1"
"20","10","2008-10-16","-1.344","-1.344","-1.344","1"
"20","10","2008-10-17","-1.341","-1.341","-1.341","1"
"20","10","2008-10-18","-1.333","-1.333","-1.333","1"
"20","10","2008-10-19","-1.333","-1.333","-1.333","1"
"20","10","2008-10-20","-1.333","-1.333","-1.333","1"
"20","10","2008-10-21","-1.323","-1.323","-1.323","1"
"20","10","2008-10-22","-1.322","-1.322","-1.322","1"
"20","10","2008-10-23","-1.321","-1.321","-1.321","1"
"20","10","2008-10-24","-1.312","-1.312","-1.312","1"
"20","10","2008-10-25","-1.311","-1.311","-1.311","1"
"20","10","2008-10-26","-1.306","-1.306","-1.306","1"
"20","10","2008-10-27","-1.3","-1.3","-1.3","1"
"20","10","2008-10-28","-1.3","-1.3","-1.3","1"
"20","10","2008-10-29","-1.297","-1.297","-1.297","1"
"20","10","2008-10-30","-1.29","-1.29","-1.29","1"
"20","10","2008-10-31","-1.289","-1.289","-1.289","1"
"20","10","2008-11-01","-1.289","-1.289","-1.289","1"
"20","10","2008-11-02","-1.279","-1.279","-1.279","1"
"20","10","2008-11-03","-1.279","-1.279","-1.279","1"
"20","10","2008-11-04","-1.279","-1.279","-1.279","1"
"20","10","2008-11-05","-1.27","-1.27","-1.27","1"
"20","10","2008-11-06","-1.268","-1.268","-1.268","1"
"20","10","2008-11-07","-1.268","-1.268","-1.268","1"
"20","10","2008-11-08","-1.261","-1.261","-1.261","1"
"20","10","2008-11-09","-1.257","-1.257","-1.257","1"
"20","10","2008-11-10","-1.257","-1.257","-1.257","1"
"20","10","2008-11-11","-1.252","-1.252","-1.252","1"
"20","10","2008-11-12","-1.246","-1.246","-1.246","1"
"20","10","2008-11-13","-1.246","-1.246","-1.246","1"
"20","10","2008-11-14","-1.243","-1.243","-1.243","1"
"20","10","2008-11-15","-1.236","-1.236","-1.236","1"
"20","10","2008-11-16","-1.236","-1.236","-1.236","1"
"20","10","2008-11-17","-1.236","-1.236","-1.236","1"
"20","10","2008-11-18","-1.231","-1.231","-1.231","1"
"20","10","2008-11-19","-1.225","-1.225","-1.225","1"
"20","10","2008-11-20","-1.225","-1.225","-1.225","1"
"20","10","2008-11-21","-1.22","-1.22","-1.22","1"
"20","10","2008-11-22","-1.214","-1.214","-1.214","1"
"20","10","2008-11-23","-1.214","-1.214","-1.214","1"
"20","10","2008-11-24","-1.214","-1.214","-1.214","1"
"20","10","2008-11-25","-1.209","-1.209","-1.209","1"
"20","10","2008-11-26","-1.203","-1.203","-1.203","1"
"20","10","2008-11-27","-1.203","-1.203","-1.203","1"
"20","10","2008-11-28","-1.198","-1.198","-1.198","1"
"20","10","2008-11-29","-1.191","-1.191","-1.191","1"
"20","10","2008-11-30","-1.191","-1.191","-1.191","1"
"20","10","2008-12-01","-1.191","-1.191","-1.191","1"
"20","10","2008-12-02","-1.19","-1.19","-1.19","1"
"20","10","2008-12-03","-1.187","-1.187","-1.187","1"
"20","10","2008-12-04","-1.179","-1.179","-1.179","1"
"20","10","2008-12-05","-1.179","-1.179","-1.179","1"
"20","10","2008-12-06","-1.179","-1.179","-1.179","1"
"20","10","2008-12-07","-1.175","-1.175","-1.175","1"
"20","10","2008-12-08","-1.168","-1.168","-1.168","1"
"20","10","2008-12-09","-1.168","-1.168","-1.168","1"
"20","10","2008-12-10","-1.168","-1.168","-1.168","1"
"20","10","2008-12-11","-1.162","-1.162","-1.162","1"
"20","10","2008-12-12","-1.157","-1.157","-1.157","1"
"20","10","2008-12-13","-1.157","-1.157","-1.157","1"
"20","10","2008-12-14","-1.157","-1.157","-1.157","1"
"20","10","2008-12-15","-1.156","-1.156","-1.156","1"
"20","10","2008-12-16","-1.149","-1.149","-1.149","1"
"20","10","2008-12-17","-1.146","-1.146","-1.146","1"
"20","10","2008-12-18","-1.146","-1.146","-1.146","1"
"20","10","2008-12-19","-1.146","-1.146","-1.146","1"
"20","10","2008-12-20","-1.141","-1.141","-1.141","1"
"20","10","2008-12-21","-1.136","-1.136","-1.136","1"
"20","10","2008-12-22","-1.136","-1.136","-1.136","1"
"20","10","2008-12-23","-1.136","-1.136","-1.136","1"
"20","10","2008-12-24","-1.129","-1.129","-1.129","1"
"20","10","2008-12-25","-1.125","-1.125","-1.125","1"
"20","10","2008-12-26","-1.125","-1.125","-1.125","1"
"20","10","2008-12-27","-1.125","-1.125","-1.125","1"
"20","10","2008-12-28","-1.125","-1.125","-1.125","1"
"20","10","2008-12-29","-1.117","-1.117","-1.117","1"
"20","10","2008-12-30","-1.114","-1.114","-1.114","1"
"20","10","2008-12-31","-1.114","-1.114","-1.114","1"
"20","10","2009-01-01","-1.114","-1.114","-1.114","1"
"20","10","2009-01-02","-1.112","-1.112","-1.112","1"
"20","10","2009-01-03","-1.103","-1.103","-1.103","1"
"20","10","2009-01-04","-1.103","-1.103","-1.103","1"
"20","10","2009-01-05","-1.103","-1.103","-1.103","1"
"20","10","2009-01-06","-1.103","-1.103","-1.103","1"
"20","10","2009-01-07","-1.103","-1.103","-1.103","1"
"20","10","2009-01-08","-1.103","-1.103","-1.103","1"
"20","10","2009-01-09","-1.102","-1.102","-1.102","1"
"20","10","2009-01-10","-1.095","-1.095","-1.095","1"
"20","10","2009-01-11","-1.093","-1.093","-1.093","1"
"20","10","2009-01-12","-1.093","-1.093","-1.093","1"
"20","10","2009-01-13","-1.093","-1.093","-1.093","1"
"20","10","2009-01-14","-1.093","-1.093","-1.093","1"
"20","10","2009-01-15","-1.093","-1.093","-1.093","1"
"20","10","2009-01-16","-1.088","-1.088","-1.088","1"
"20","10","2009-01-17","-1.082","-1.082","-1.082","1"
"20","10","2009-01-18","-1.082","-1.082","-1.082","1"
"20","10","2009-01-19","-1.082","-1.082","-1.082","1"
"20","10","2009-01-20","-1.082","-1.082","-1.082","1"
"20","10","2009-01-21","-1.082","-1.082","-1.082","1"
"20","10","2009-01-22","-1.082","-1.082","-1.082","1"
"20","10","2009-01-23","-1.082","-1.082","-1.082","1"
"20","10","2009-01-24","-1.082","-1.082","-1.082","1"
"20","10","2009-01-25","-1.076","-1.076","-1.076","1"
"20","10","2009-01-26","-1.073","-1.073","-1.073","1"
"20","10","2009-01-27","-1.071","-1.071","-1.071","1"
"20","10","2009-01-28","-1.071","-1.071","-1.071","1"
"20","10","2009-01-29","-1.071","-1.071","-1.071","1"
"20","10","2009-01-30","-1.071","-1.071","-1.071","1"
"20","10","2009-01-31","-1.071","-1.071","-1.071","1"
"20","10","2009-02-01","-1.071","-1.071","-1.071","1"
"20","10","2009-02-02","-1.071","-1.071","-1.071","1"
"20","10","2009-02-03","-1.071","-1.071","-1.071","1"
"20","10","2009-02-04","-1.071","-1.071","-1.071","1"
"20","10","2009-02-05","-1.071","-1.071","-1.071","1"
"20","10","2009-02-06","-1.071","-1.071","-1.071","1"
"20","10","2009-02-07","-1.071","-1.071","-1.071","1"
"20","10","2009-02-08","-1.071","-1.071","-1.071","1"
"20","10","2009-02-09","-1.071","-1.071","-1.071","1"
"20","10","2009-02-10","-1.071","-1.071","-1.071","1"
"20","10","2009-02-11","-1.071","-1.071","-1.071","1"
"20","10","2009-02-12","-1.071","-1.071","-1.071","1"
"20","10","2009-02-13","-1.071","-1.071","-1.071","1"
"20","10","2009-02-14","-1.071","-1.071","-1.071","1"
"20","10","2009-02-15","-1.071","-1.071","-1.071","1"
"20","10","2009-02-16","-1.071","-1.071","-1.071","1"
"20","10","2009-02-17","-1.071","-1.071","-1.071","1"
"20","10","2009-02-18","-1.071","-1.071","-1.071","1"
"20","10","2009-02-19","-1.071","-1.071","-1.071","1"
"20","10","2009-02-20","-1.071","-1.071","-1.071","1"
"20","10","2009-02-21","-1.071","-1.071","-1.071","1"
"20","10","2009-02-22","-1.071","-1.071","-1.071","1"
"20","10","2009-02-23","-1.071","-1.071","-1.071","1"
"20","10","2009-02-24","-1.071","-1.071","-1.071","1"
"20","10","2009-02-25","-1.071","-1.071","-1.071","1"
"20","10","2009-02-26","-1.071","-1.071","-1.071","1"
"20","10","2009-02-27","-1.074","-1.074","-1.074","1"
"20","10","2009-02-28","-1.081","-1.081","-1.081","1"
"20","10","2009-03-01","-1.082","-1.082","-1.082","1"
"20","10","2009-03-02","-1.082","-1.082","-1.082","1"
"20","10","2009-03-03","-1.082","-1.082","-1.082","1"
"20","10","2009-03-04","-1.082","-1.082","-1.082","1"
"20","10","2009-03-05","-1.082","-1.082","-1.082","1"
"20","10","2009-03-06","-1.082","-1.082","-1.082","1"
"20","10","2009-03-07","-1.082","-1.082","-1.082","1"
"20","10","2009-03-08","-1.085","-1.085","-1.085","1"
"20","10","2009-03-09","-1.092","-1.092","-1.092","1"
"20","10","2009-03-10","-1.093","-1.093","-1.093","1"
"20","10","2009-03-11","-1.093","-1.093","-1.093","1"
"20","10","2009-03-12","-1.093","-1.093","-1.093","1"
"20","10","2009-03-13","-1.093","-1.093","-1.093","1"
"20","10","2009-03-14","-1.093","-1.093","-1.093","1"
"20","10","2009-03-15","-1.096","-1.096","-1.096","1"
"20","10","2009-03-16","-1.103","-1.103","-1.103","1"
"20","10","2009-03-17","-1.103","-1.103","-1.103","1"
"20","10","2009-03-18","-1.103","-1.103","-1.103","1"
"20","10","2009-03-19","-1.103","-1.103","-1.103","1"
"20","10","2009-03-20","-1.103","-1.103","-1.103","1"
"20","10","2009-03-21","-1.103","-1.103","-1.103","1"
"20","10","2009-03-22","-1.104","-1.104","-1.104","1"
"20","10","2009-03-23","-1.112","-1.112","-1.112","1"
"20","10","2009-03-24","-1.114","-1.114","-1.114","1"
"20","10","2009-03-25","-1.114","-1.114","-1.114","1"
"20","10","2009-03-26","-1.114","-1.114","-1.114","1"
"20","10","2009-03-27","-1.116","-1.116","-1.116","1"
"20","10","2009-03-28","-1.124","-1.124","-1.124","1"
"20","10","2009-03-29","-1.125","-1.125","-1.125","1"
"20","10","2009-03-30","-1.125","-1.125","-1.125","1"
"20","10","2009-03-31","-1.125","-1.125","-1.125","1"
"20","10","2009-04-01","-1.127","-1.127","-1.127","1"
"20","10","2009-04-02","-1.135","-1.135","-1.135","1"
"20","10","2009-04-03","-1.135","-1.135","-1.135","1"
"20","10","2009-04-04","-1.135","-1.135","-1.135","1"
"20","10","2009-04-05","-1.136","-1.136","-1.136","1"
"20","10","2009-04-06","-1.146","-1.146","-1.146","1"
"20","10","2009-04-07","-1.146","-1.146","-1.146","1"
"20","10","2009-04-08","-1.146","-1.146","-1.146","1"
"20","10","2009-04-09","-1.146","-1.146","-1.146","1"
"20","10","2009-04-10","-1.153","-1.153","-1.153","1"
"20","10","2009-04-11","-1.157","-1.157","-1.157","1"
"20","10","2009-04-12","-1.157","-1.157","-1.157","1"
"20","10","2009-04-13","-1.157","-1.157","-1.157","1"
"20","10","2009-04-14","-1.157","-1.157","-1.157","1"
"20","10","2009-04-15","-1.16","-1.16","-1.16","1"
"20","10","2009-04-16","-1.168","-1.168","-1.168","1"
"20","10","2009-04-17","-1.168","-1.168","-1.168","1"
"20","10","2009-04-18","-1.168","-1.168","-1.168","1"
"20","10","2009-04-19","-1.173","-1.173","-1.173","1"
"20","10","2009-04-20","-1.178","-1.178","-1.178","1"
"20","10","2009-04-21","-1.178","-1.178","-1.178","1"
"20","10","2009-04-22","-1.178","-1.178","-1.178","1"
"20","10","2009-04-23","-1.181","-1.181","-1.181","1"
"20","10","2009-04-24","-1.189","-1.189","-1.189","1"
"20","10","2009-04-25","-1.189","-1.189","-1.189","1"
"20","10","2009-04-26","-1.189","-1.189","-1.189","1"
"20","10","2009-04-27","-1.189","-1.189","-1.189","1"
"20","10","2009-04-28","-1.193","-1.193","-1.193","1"
"20","10","2009-04-29","-1.2","-1.2","-1.2","1"
"20","10","2009-04-30","-1.2","-1.2","-1.2","1"
"20","10","2009-05-01","-1.2","-1.2","-1.2","1"
"20","10","2009-05-02","-1.21","-1.21","-1.21","1"
"20","10","2009-05-03","-1.211","-1.211","-1.211","1"
"20","10","2009-05-04","-1.211","-1.211","-1.211","1"
"20","10","2009-05-05","-1.211","-1.211","-1.211","1"
"20","10","2009-05-06","-1.22","-1.22","-1.22","1"
"20","10","2009-05-07","-1.221","-1.221","-1.221","1"
"20","10","2009-05-08","-1.221","-1.221","-1.221","1"
"20","10","2009-05-09","-1.229","-1.229","-1.229","1"
"20","10","2009-05-10","-1.232","-1.232","-1.232","1"
"20","10","2009-05-11","-1.232","-1.232","-1.232","1"
"20","10","2009-05-12","-1.232","-1.232","-1.232","1"
"20","10","2009-05-13","-1.233","-1.233","-1.233","1"
"20","10","2009-05-14","-1.236","-1.236","-1.236","1"
"20","10","2009-05-15","-1.243","-1.243","-1.243","1"
"20","10","2009-05-16","-1.246","-1.246","-1.246","1"
"20","10","2009-05-17","-1.246","-1.246","-1.246","1"
"20","10","2009-05-18","-1.246","-1.246","-1.246","1"
"20","10","2009-05-19","-1.255","-1.255","-1.255","1"
"20","10","2009-05-20","-1.257","-1.257","-1.257","1"
"20","10","2009-05-21","-1.257","-1.257","-1.257","1"
"20","10","2009-05-22","-1.259","-1.259","-1.259","1"
"20","10","2009-05-23","-1.268","-1.268","-1.268","1"
"20","10","2009-05-24","-1.268","-1.268","-1.268","1"
"20","10","2009-05-25","-1.268","-1.268","-1.268","1"
"20","10","2009-05-26","-1.27","-1.27","-1.27","1"
"20","10","2009-05-27","-1.279","-1.279","-1.279","1"
"20","10","2009-05-28","-1.279","-1.279","-1.279","1"
"20","10","2009-05-29","-1.279","-1.279","-1.279","1"
"20","10","2009-05-30","-1.279","-1.279","-1.279","1"
"20","10","2009-05-31","-1.286","-1.286","-1.286","1"
"20","10","2009-06-01","-1.29","-1.29","-1.29","1"
"20","10","2009-06-02","-1.29","-1.29","-1.29","1"
"20","10","2009-06-03","-1.29","-1.29","-1.29","1"
"20","10","2009-06-04","-1.29","-1.29","-1.29","1"
"20","10","2009-06-05","-1.29","-1.29","-1.29","1"
"20","10","2009-06-06","-1.293","-1.293","-1.293","1"
"20","10","2009-06-07","-1.299","-1.299","-1.299","1"
"20","10","2009-06-08","-1.3","-1.3","-1.3","1"
"20","10","2009-06-09","-1.3","-1.3","-1.3","1"
"20","10","2009-06-10","-1.3","-1.3","-1.3","1"
"20","10","2009-06-11","-1.3","-1.3","-1.3","1"
"20","10","2009-06-12","-1.3","-1.3","-1.3","1"
"20","10","2009-06-13","-1.3","-1.3","-1.3","1"
"20","10","2009-06-14","-1.3","-1.3","-1.3","1"
"20","10","2009-06-15","-1.3","-1.3","-1.3","1"
"20","10","2009-06-16","-1.3","-1.3","-1.3","1"
"20","10","2009-06-17","-1.3","-1.3","-1.3","1"
"20","10","2009-06-18","-1.3","-1.3","-1.3","1"
"20","10","2009-06-19","-1.3","-1.3","-1.3","1"
"20","10","2009-06-20","-1.3","-1.3","-1.3","1"
"20","10","2009-06-21","-1.3","-1.3","-1.3","1"
"20","10","2009-06-22","-1.3","-1.3","-1.3","1"
"20","10","2009-06-23","-1.3","-1.3","-1.3","1"
"20","10","2009-06-24","-1.297","-1.297","-1.297","1"
"20","10","2009-06-25","-1.29","-1.29","-1.29","1"
"20","10","2009-06-26","-1.29","-1.29","-1.29","1"
"20","10","2009-06-27","-1.29","-1.29","-1.29","1"
"20","10","2009-06-28","-1.29","-1.29","-1.29","1"
"20","10","2009-06-29","-1.29","-1.29","-1.29","1"
"20","10","2009-06-30","-1.29","-1.29","-1.29","1"
"20","10","2009-07-01","-1.29","-1.29","-1.29","1"
"20","10","2009-07-02","-1.285","-1.285","-1.285","1"
"20","10","2009-07-03","-1.279","-1.279","-1.279","1"
"20","10","2009-07-04","-1.279","-1.279","-1.279","1"
"20","10","2009-07-05","-1.279","-1.279","-1.279","1"
"20","10","2009-07-06","-1.279","-1.279","-1.279","1"
"20","10","2009-07-07","-1.279","-1.279","-1.279","1"
"20","10","2009-07-08","-1.275","-1.275","-1.275","1"
"20","10","2009-07-09","-1.268","-1.268","-1.268","1"
"20","10","2009-07-10","-1.268","-1.268","-1.268","1"
"20","10","2009-07-11","-1.268","-1.268","-1.268","1"
"20","10","2009-07-12","-1.268","-1.268","-1.268","1"
"20","10","2009-07-13","-1.262","-1.262","-1.262","1"
"20","10","2009-07-14","-1.257","-1.257","-1.257","1"
"20","10","2009-07-15","-1.257","-1.257","-1.257","1"
"20","10","2009-07-16","-1.257","-1.257","-1.257","1"
"20","10","2009-07-17","-1.255","-1.255","-1.255","1"
"20","10","2009-07-18","-1.247","-1.247","-1.247","1"
"20","10","2009-07-19","-1.246","-1.246","-1.246","1"
"20","10","2009-07-20","-1.246","-1.246","-1.246","1"
"20","10","2009-07-21","-1.246","-1.246","-1.246","1"
"20","10","2009-07-22","-1.238","-1.238","-1.238","1"
"20","10","2009-07-23","-1.236","-1.236","-1.236","1"
"20","10","2009-07-24","-1.237","-1.237","-1.237","1"
"20","10","2009-07-25","-1.238","-1.238","-1.238","1"
"20","10","2009-07-26","-1.233","-1.233","-1.233","1"
"20","10","2009-07-27","-1.228","-1.228","-1.228","1"
"20","10","2009-07-28","-1.23","-1.23","-1.23","1"
"20","10","2009-07-29","-1.226","-1.226","-1.226","1"
"20","10","2009-07-30","-1.225","-1.225","-1.225","1"
"20","10","2009-07-31","-1.225","-1.225","-1.225","1"
"20","10","2009-08-01","-1.221","-1.221","-1.221","1"
"20","10","2009-08-02","-1.216","-1.216","-1.216","1"
"20","10","2009-08-03","-1.218","-1.218","-1.218","1"
"20","10","2009-08-04","-1.209","-1.209","-1.209","1"
"20","10","2009-08-05","-1.204","-1.204","-1.204","1"
"20","10","2009-08-06","-1.209","-1.209","-1.209","1"
"20","10","2009-08-07","-1.206","-1.206","-1.206","1"
"20","10","2009-08-08","-1.205","-1.205","-1.205","1"
"20","10","2009-08-09","-1.205","-1.205","-1.205","1"
"20","10","2009-08-10","-1.2","-1.2","-1.2","1"
"20","10","2009-08-11","-1.199","-1.199","-1.199","1"
"20","10","2009-08-12","-1.195","-1.195","-1.195","1"
"20","10","2009-08-13","-1.19","-1.19","-1.19","1"
"20","10","2009-08-14","-1.191","-1.191","-1.191","1"
"20","10","2009-08-15","-1.185","-1.185","-1.185","1"
"20","10","2009-08-16","-1.182","-1.182","-1.182","1"
"20","10","2009-08-17","-1.186","-1.186","-1.186","1"
"20","10","2009-08-18","-1.181","-1.181","-1.181","1"
"20","10","2009-08-19","-1.181","-1.181","-1.181","1"
"20","10","2009-08-20","-1.178","-1.178","-1.178","1"
"20","10","2009-08-21","-1.177","-1.177","-1.177","1"
"20","10","2009-08-22","-1.174","-1.174","-1.174","1"
"20","10","2009-08-23","-1.169","-1.169","-1.169","1"
"20","10","2009-08-24","-1.165","-1.165","-1.165","1"
"20","10","2009-08-25","-1.165","-1.165","-1.165","1"
"20","10","2009-08-26","-1.164","-1.164","-1.164","1"
"20","10","2009-08-27","-1.161","-1.161","-1.161","1"
"20","10","2009-08-28","-1.156","-1.156","-1.156","1"
"20","10","2009-08-29","-1.155","-1.155","-1.155","1"
"20","10","2009-08-30","-1.153","-1.153","-1.153","1"
"20","10","2009-08-31","-1.146","-1.146","-1.146","1"
"20","10","2009-09-01","-1.145","-1.145","-1.145","1"
"20","10","2009-09-02","-1.14","-1.14","-1.14","1"
"20","10","2009-09-03","-1.142","-1.142","-1.142","1"
"20","10","2009-09-04","-1.139","-1.139","-1.139","1"
"20","10","2009-09-05","-1.136","-1.136","-1.136","1"
"20","10","2009-09-06","-1.129","-1.129","-1.129","1"
"20","10","2009-09-07","-1.126","-1.126","-1.126","1"
"20","10","2009-09-08","-1.124","-1.124","-1.124","1"
"20","10","2009-09-09","-1.12","-1.12","-1.12","1"
"20","10","2009-09-10","-1.118","-1.118","-1.118","1"
"20","10","2009-09-11","-1.117","-1.117","-1.117","1"
"20","10","2009-09-12","-1.11","-1.11","-1.11","1"
"20","10","2009-09-13","-1.109","-1.109","-1.109","1"
"20","10","2009-09-14","-1.109","-1.109","-1.109","1"
"20","10","2009-09-15","-1.109","-1.109","-1.109","1"
"20","10","2009-09-16","-1.108","-1.108","-1.108","1"
"20","10","2009-09-17","-1.105","-1.105","-1.105","1"
"20","10","2009-09-18","-1.101","-1.101","-1.101","1"
"20","10","2009-09-19","-1.1","-1.1","-1.1","1"
"20","10","2009-09-20","-1.1","-1.1","-1.1","1"
"20","10","2009-09-21","-1.096","-1.096","-1.096","1"
"20","10","2009-09-22","-1.091","-1.091","-1.091","1"
"20","10","2009-09-23","-1.089","-1.089","-1.089","1"
"20","10","2009-09-24","-1.089","-1.089","-1.089","1"
"20","10","2009-09-25","-1.088","-1.088","-1.088","1"
"20","10","2009-09-26","-1.083","-1.083","-1.083","1"
"20","10","2009-09-27","-1.078","-1.078","-1.078","1"
"20","10","2009-09-28","-1.078","-1.078","-1.078","1"
"20","10","2009-09-29","-1.078","-1.078","-1.078","1"
"20","10","2009-09-30","-1.077","-1.077","-1.077","1"
"20","10","2009-10-01","-1.073","-1.073","-1.073","1"
"20","10","2009-10-02","-1.07","-1.07","-1.07","1"
"20","10","2009-10-03","-1.065","-1.065","-1.065","1"
"20","10","2009-10-04","-1.064","-1.064","-1.064","1"
"20","10","2009-10-05","-1.064","-1.064","-1.064","1"
"20","10","2009-10-06","-1.065","-1.065","-1.065","1"
"20","10","2009-10-07","-1.062","-1.062","-1.062","1"
"20","10","2009-10-08","-1.057","-1.057","-1.057","1"
"20","10","2009-10-09","-1.057","-1.057","-1.057","1"
"20","10","2009-10-10","-1.056","-1.056","-1.056","1"
"20","10","2009-10-11","-1.052","-1.052","-1.052","1"
"20","10","2009-10-12","-1.052","-1.052","-1.052","1"
"20","10","2009-10-13","-1.044","-1.044","-1.044","1"
"20","10","2009-10-14","-1.043","-1.043","-1.043","1"
"20","10","2009-10-15","-1.043","-1.043","-1.043","1"
"20","10","2009-10-16","-1.043","-1.043","-1.043","1"
"20","10","2009-10-17","-1.043","-1.043","-1.043","1"
"20","10","2009-10-18","-1.039","-1.039","-1.039","1"
"20","10","2009-10-19","-1.032","-1.032","-1.032","1"
"20","10","2009-10-20","-1.032","-1.032","-1.032","1"
"20","10","2009-10-21","-1.032","-1.032","-1.032","1"
"20","10","2009-10-22","-1.027","-1.027","-1.027","1"
"20","10","2009-10-23","-1.021","-1.021","-1.021","1"
"20","10","2009-10-24","-1.021","-1.021","-1.021","1"
"20","10","2009-10-25","-1.021","-1.021","-1.021","1"
"20","10","2009-10-26","-1.021","-1.021","-1.021","1"
"20","10","2009-10-27","-1.021","-1.021","-1.021","1"
"20","10","2009-10-28","-1.021","-1.021","-1.021","1"
"20","10","2009-10-29","-1.012","-1.012","-1.012","1"
"20","10","2009-10-30","-1.011","-1.011","-1.011","1"
"20","10","2009-10-31","-1.011","-1.011","-1.011","1"
"20","10","2009-11-01","-1.011","-1.011","-1.011","1"
"20","10","2009-11-02","-1.011","-1.011","-1.011","1"
"20","10","2009-11-03","-1.007","-1.007","-1.007","1"
"20","10","2009-11-04","-1","-1","-1","1"
"20","10","2009-11-05","-1","-1","-1","1"
"20","10","2009-11-06","-1","-1","-1","1"
"20","10","2009-11-07","-1","-1","-1","1"
"20","10","2009-11-08","-0.998","-0.998","-0.998","1"
"20","10","2009-11-09","-0.99","-0.99","-0.99","1"
"20","10","2009-11-10","-0.989","-0.989","-0.989","1"
"20","10","2009-11-11","-0.989","-0.989","-0.989","1"
"20","10","2009-11-12","-0.989","-0.989","-0.989","1"
"20","10","2009-11-13","-0.989","-0.989","-0.989","1"
"20","10","2009-11-14","-0.988","-0.988","-0.988","1"
"20","10","2009-11-15","-0.98","-0.98","-0.98","1"
"20","10","2009-11-16","-0.979","-0.979","-0.979","1"
"20","10","2009-11-17","-0.978","-0.978","-0.978","1"
"20","10","2009-11-18","-0.978","-0.978","-0.978","1"
"20","10","2009-11-19","-0.978","-0.978","-0.978","1"
"20","10","2009-11-20","-0.976","-0.976","-0.976","1"
"20","10","2009-11-21","-0.968","-0.968","-0.968","1"
"20","10","2009-11-22","-0.968","-0.968","-0.968","1"
"20","10","2009-11-23","-0.968","-0.968","-0.968","1"
"20","10","2009-11-24","-0.968","-0.968","-0.968","1"
"20","10","2009-11-25","-0.968","-0.968","-0.968","1"
"20","10","2009-11-26","-0.96","-0.96","-0.96","1"
"20","10","2009-11-27","-0.957","-0.957","-0.957","1"
"20","10","2009-11-28","-0.957","-0.957","-0.957","1"
"20","10","2009-11-29","-0.957","-0.957","-0.957","1"
"20","10","2009-11-30","-0.957","-0.957","-0.957","1"
"20","10","2009-12-01","-0.957","-0.957","-0.957","1"
"20","10","2009-12-02","-0.956","-0.956","-0.956","1"
"20","10","2009-12-03","-0.948","-0.948","-0.948","1"
"20","10","2009-12-04","-0.947","-0.947","-0.947","1"
"20","10","2009-12-05","-0.946","-0.946","-0.946","1"
"20","10","2009-12-06","-0.946","-0.946","-0.946","1"
"20","10","2009-12-07","-0.947","-0.947","-0.947","1"
"20","10","2009-12-08","-0.947","-0.947","-0.947","1"
"20","10","2009-12-09","-0.946","-0.946","-0.946","1"
"20","10","2009-12-10","-0.936","-0.936","-0.936","1"
"20","10","2009-12-11","-0.936","-0.936","-0.936","1"
"20","10","2009-12-12","-0.936","-0.936","-0.936","1"
"20","10","2009-12-13","-0.936","-0.936","-0.936","1"
"20","10","2009-12-14","-0.936","-0.936","-0.936","1"
"20","10","2009-12-15","-0.936","-0.936","-0.936","1"
"20","10","2009-12-16","-0.934","-0.934","-0.934","1"
"20","10","2009-12-17","-0.926","-0.926","-0.926","1"
"20","10","2009-12-18","-0.925","-0.925","-0.925","1"
"20","10","2009-12-19","-0.925","-0.925","-0.925","1"
"20","10","2009-12-20","-0.925","-0.925","-0.925","1"
"20","10","2009-12-21","-0.925","-0.925","-0.925","1"
"20","10","2009-12-22","-0.925","-0.925","-0.925","1"
"20","10","2009-12-23","-0.924","-0.924","-0.924","1"
"20","10","2009-12-24","-0.919","-0.919","-0.919","1"
"20","10","2009-12-25","-0.914","-0.914","-0.914","1"
"20","10","2009-12-26","-0.914","-0.914","-0.914","1"
"20","10","2009-12-27","-0.914","-0.914","-0.914","1"
"20","10","2009-12-28","-0.914","-0.914","-0.914","1"
"20","10","2009-12-29","-0.914","-0.914","-0.914","1"
"20","10","2009-12-30","-0.913","-0.913","-0.913","1"
"20","10","2009-12-31","-0.909","-0.909","-0.909","1"
"20","10","2010-01-01","-0.902","-0.902","-0.902","1"
"20","10","2010-01-02","-0.902","-0.902","-0.902","1"
"20","10","2010-01-03","-0.903","-0.903","-0.903","1"
"20","10","2010-01-04","-0.902","-0.902","-0.902","1"
"20","10","2010-01-05","-0.903","-0.903","-0.903","1"
"20","10","2010-01-06","-0.902","-0.902","-0.902","1"
"20","10","2010-01-07","-0.902","-0.902","-0.902","1"
"20","10","2010-01-08","-0.899","-0.899","-0.899","1"
"20","10","2010-01-09","-0.894","-0.894","-0.894","1"
"20","10","2010-01-10","-0.891","-0.891","-0.891","1"
"20","10","2010-01-11","-0.891","-0.891","-0.891","1"
"20","10","2010-01-12","-0.891","-0.891","-0.891","1"
"20","10","2010-01-13","-0.891","-0.891","-0.891","1"
"20","10","2010-01-14","-0.891","-0.891","-0.891","1"
"20","10","2010-01-15","-0.89","-0.89","-0.89","1"
"20","10","2010-01-16","-0.89","-0.89","-0.89","1"
"20","10","2010-01-17","-0.891","-0.891","-0.891","1"
"20","10","2010-01-18","-0.891","-0.891","-0.891","1"
"20","10","2010-01-19","-0.891","-0.891","-0.891","1"
"20","10","2010-01-20","-0.89","-0.89","-0.89","1"
"20","10","2010-01-21","-0.89","-0.89","-0.89","1"
"20","10","2010-01-22","-0.89","-0.89","-0.89","1"
"20","10","2010-01-23","-0.889","-0.889","-0.889","1"
"20","10","2010-01-24","-0.885","-0.885","-0.885","1"
"20","10","2010-01-25","-0.881","-0.881","-0.881","1"
"20","10","2010-01-26","-0.881","-0.881","-0.881","1"
"20","10","2010-01-27","-0.88","-0.88","-0.88","1"
"20","10","2010-01-28","-0.88","-0.88","-0.88","1"
"20","10","2010-01-29","-0.879","-0.879","-0.879","1"
"20","10","2010-01-30","-0.879","-0.879","-0.879","1"
"20","10","2010-01-31","-0.879","-0.879","-0.879","1"
"20","10","2010-02-01","-0.879","-0.879","-0.879","1"
"20","10","2010-02-02","-0.879","-0.879","-0.879","1"
"20","10","2010-02-03","-0.879","-0.879","-0.879","1"
"20","10","2010-02-04","-0.879","-0.879","-0.879","1"
"20","10","2010-02-05","-0.879","-0.879","-0.879","1"
"20","10","2010-02-06","-0.88","-0.88","-0.88","1"
"20","10","2010-02-07","-0.882","-0.882","-0.882","1"
"20","10","2010-02-08","-0.883","-0.883","-0.883","1"
"20","10","2010-02-09","-0.889","-0.889","-0.889","1"
"20","10","2010-02-10","-0.89","-0.89","-0.89","1"
"20","10","2010-02-11","-0.89","-0.89","-0.89","1"
"20","10","2010-02-12","-0.89","-0.89","-0.89","1"
"20","10","2010-02-13","-0.89","-0.89","-0.89","1"
"20","10","2010-02-14","-0.89","-0.89","-0.89","1"
"20","10","2010-02-15","-0.89","-0.89","-0.89","1"
"20","10","2010-02-16","-0.89","-0.89","-0.89","1"
"20","10","2010-02-17","-0.89","-0.89","-0.89","1"
"20","10","2010-02-18","-0.89","-0.89","-0.89","1"
"20","10","2010-02-19","-0.89","-0.89","-0.89","1"
"20","10","2010-02-20","-0.89","-0.89","-0.89","1"
"20","10","2010-02-21","-0.89","-0.89","-0.89","1"
"20","10","2010-02-22","-0.892","-0.892","-0.892","1"
"20","10","2010-02-23","-0.899","-0.899","-0.899","1"
"20","10","2010-02-24","-0.9","-0.9","-0.9","1"
"20","10","2010-02-25","-0.9","-0.9","-0.9","1"
"20","10","2010-02-26","-0.9","-0.9","-0.9","1"
"20","10","2010-02-27","-0.9","-0.9","-0.9","1"
"20","10","2010-02-28","-0.9","-0.9","-0.9","1"
"20","10","2010-03-01","-0.901","-0.901","-0.901","1"
"20","10","2010-03-02","-0.909","-0.909","-0.909","1"
"20","10","2010-03-03","-0.911","-0.911","-0.911","1"
"20","10","2010-03-04","-0.911","-0.911","-0.911","1"
"20","10","2010-03-05","-0.911","-0.911","-0.911","1"
"20","10","2010-03-06","-0.911","-0.911","-0.911","1"
"20","10","2010-03-07","-0.916","-0.916","-0.916","1"
"20","10","2010-03-08","-0.922","-0.922","-0.922","1"
"20","10","2010-03-09","-0.922","-0.922","-0.922","1"
"20","10","2010-03-10","-0.922","-0.922","-0.922","1"
"20","10","2010-03-11","-0.922","-0.922","-0.922","1"
"20","10","2010-03-12","-0.931","-0.931","-0.931","1"
"20","10","2010-03-13","-0.932","-0.932","-0.932","1"
"20","10","2010-03-14","-0.932","-0.932","-0.932","1"
"20","10","2010-03-15","-0.932","-0.932","-0.932","1"
"20","10","2010-03-16","-0.938","-0.938","-0.938","1"
"20","10","2010-03-17","-0.943","-0.943","-0.943","1"
"20","10","2010-03-18","-0.943","-0.943","-0.943","1"
"20","10","2010-03-19","-0.943","-0.943","-0.943","1"
"20","10","2010-03-20","-0.944","-0.944","-0.944","1"
"20","10","2010-03-21","-0.953","-0.953","-0.953","1"
"20","10","2010-03-22","-0.954","-0.954","-0.954","1"
"20","10","2010-03-23","-0.954","-0.954","-0.954","1"
"20","10","2010-03-24","-0.956","-0.956","-0.956","1"
"20","10","2010-03-25","-0.964","-0.964","-0.964","1"
"20","10","2010-03-26","-0.964","-0.964","-0.964","1"
"20","10","2010-03-27","-0.967","-0.967","-0.967","1"
"20","10","2010-03-28","-0.975","-0.975","-0.975","1"
"20","10","2010-03-29","-0.975","-0.975","-0.975","1"
"20","10","2010-03-30","-0.975","-0.975","-0.975","1"
"20","10","2010-03-31","-0.984","-0.984","-0.984","1"
"20","10","2010-04-01","-0.986","-0.986","-0.986","1"
"20","10","2010-04-02","-0.986","-0.986","-0.986","1"
"20","10","2010-04-03","-0.988","-0.988","-0.988","1"
"20","10","2010-04-04","-0.996","-0.996","-0.996","1"
"20","10","2010-04-05","-0.996","-0.996","-0.996","1"
"20","10","2010-04-06","-1.001","-1.001","-1.001","1"
"20","10","2010-04-07","-1.007","-1.007","-1.007","1"
"20","10","2010-04-08","-1.007","-1.007","-1.007","1"
"20","10","2010-04-09","-1.012","-1.012","-1.012","1"
"20","10","2010-04-10","-1.018","-1.018","-1.018","1"
"20","10","2010-04-11","-1.018","-1.018","-1.018","1"
"20","10","2010-04-12","-1.018","-1.018","-1.018","1"
"20","10","2010-04-13","-1.025","-1.025","-1.025","1"
"20","10","2010-04-14","-1.029","-1.029","-1.029","1"
"20","10","2010-04-15","-1.035","-1.035","-1.035","1"
"20","10","2010-04-16","-1.039","-1.039","-1.039","1"
"20","10","2010-04-17","-1.039","-1.039","-1.039","1"
"20","10","2010-04-18","-1.046","-1.046","-1.046","1"
"20","10","2010-04-19","-1.05","-1.05","-1.05","1"
"20","10","2010-04-20","-1.055","-1.055","-1.055","1"
"20","10","2010-04-21","-1.061","-1.061","-1.061","1"
"20","10","2010-04-22","-1.061","-1.061","-1.061","1"
"20","10","2010-04-23","-1.062","-1.062","-1.062","1"
"20","10","2010-04-24","-1.071","-1.071","-1.071","1"
"20","10","2010-04-25","-1.072","-1.072","-1.072","1"
"20","10","2010-04-26","-1.077","-1.077","-1.077","1"
"20","10","2010-04-27","-1.082","-1.082","-1.082","1"
"20","10","2010-04-28","-1.082","-1.082","-1.082","1"
"20","10","2010-04-29","-1.093","-1.093","-1.093","1"
"20","10","2010-04-30","-1.093","-1.093","-1.093","1"
"20","10","2010-05-01","-1.095","-1.095","-1.095","1"
"20","10","2010-05-02","-1.105","-1.105","-1.105","1"
"20","10","2010-05-03","-1.106","-1.106","-1.106","1"
"20","10","2010-05-04","-1.106","-1.106","-1.106","1"
"20","10","2010-05-05","-1.113","-1.113","-1.113","1"
"20","10","2010-05-06","-1.117","-1.117","-1.117","1"
"20","10","2010-05-07","-1.118","-1.118","-1.118","1"
"20","10","2010-05-08","-1.127","-1.127","-1.127","1"
"20","10","2010-05-09","-1.128","-1.128","-1.128","1"
"20","10","2010-05-10","-1.13","-1.13","-1.13","1"
"20","10","2010-05-11","-1.139","-1.139","-1.139","1"
"20","10","2010-05-12","-1.139","-1.139","-1.139","1"
"20","10","2010-05-13","-1.146","-1.146","-1.146","1"
"20","10","2010-05-14","-1.15","-1.15","-1.15","1"
"20","10","2010-05-15","-1.15","-1.15","-1.15","1"
"20","10","2010-05-16","-1.157","-1.157","-1.157","1"
"20","10","2010-05-17","-1.16","-1.16","-1.16","1"
"20","10","2010-05-18","-1.16","-1.16","-1.16","1"
"20","10","2010-05-19","-1.166","-1.166","-1.166","1"
"20","10","2010-05-20","-1.171","-1.171","-1.171","1"
"20","10","2010-05-21","-1.171","-1.171","-1.171","1"
"20","10","2010-05-22","-1.179","-1.179","-1.179","1"
"20","10","2010-05-23","-1.182","-1.182","-1.182","1"
"20","10","2010-05-24","-1.182","-1.182","-1.182","1"
"20","10","2010-05-25","-1.187","-1.187","-1.187","1"
"20","10","2010-05-26","-1.193","-1.193","-1.193","1"
"20","10","2010-05-27","-1.193","-1.193","-1.193","1"
"20","10","2010-05-28","-1.193","-1.193","-1.193","1"
"20","10","2010-05-29","-1.193","-1.193","-1.193","1"
"20","10","2010-05-30","-1.201","-1.201","-1.201","1"
"20","10","2010-05-31","-1.204","-1.204","-1.204","1"
"20","10","2010-06-01","-1.204","-1.204","-1.204","1"
"20","10","2010-06-02","-1.213","-1.213","-1.213","1"
"20","10","2010-06-03","-1.215","-1.215","-1.215","1"
"20","10","2010-06-04","-1.215","-1.215","-1.215","1"
"20","10","2010-06-05","-1.216","-1.216","-1.216","1"
"20","10","2010-06-06","-1.225","-1.225","-1.225","1"
"20","10","2010-06-07","-1.226","-1.226","-1.226","1"
"20","10","2010-06-08","-1.226","-1.226","-1.226","1"
"20","10","2010-06-09","-1.232","-1.232","-1.232","1"
"20","10","2010-06-10","-1.237","-1.237","-1.237","1"
"20","10","2010-06-11","-1.236","-1.236","-1.236","1"
"20","10","2010-06-12","-1.237","-1.237","-1.237","1"
"20","10","2010-06-13","-1.236","-1.236","-1.236","1"
"20","10","2010-06-14","-1.238","-1.238","-1.238","1"
"20","10","2010-06-15","-1.245","-1.245","-1.245","1"
"20","10","2010-06-16","-1.247","-1.247","-1.247","1"
"20","10","2010-06-17","-1.247","-1.247","-1.247","1"
"20","10","2010-06-18","-1.247","-1.247","-1.247","1"
"20","10","2010-06-19","-1.247","-1.247","-1.247","1"
"20","10","2010-06-20","-1.247","-1.247","-1.247","1"
"20","10","2010-06-21","-1.247","-1.247","-1.247","1"
"20","10","2010-06-22","-1.248","-1.248","-1.248","1"
"20","10","2010-06-23","-1.248","-1.248","-1.248","1"
"20","10","2010-06-24","-1.248","-1.248","-1.248","1"
"20","10","2010-06-25","-1.251","-1.251","-1.251","1"
"20","10","2010-06-26","-1.249","-1.249","-1.249","1"
"20","10","2010-06-27","-1.25","-1.25","-1.25","1"
"20","10","2010-06-28","-1.247","-1.247","-1.247","1"
"20","10","2010-06-29","-1.247","-1.247","-1.247","1"
"20","10","2010-06-30","-1.247","-1.247","-1.247","1"
"20","10","2010-07-01","-1.247","-1.247","-1.247","1"
"20","10","2010-07-02","-1.247","-1.247","-1.247","1"
"20","10","2010-07-03","-1.247","-1.247","-1.247","1"
"20","10","2010-07-04","-1.247","-1.247","-1.247","1"
"20","10","2010-07-05","-1.247","-1.247","-1.247","1"
"20","10","2010-07-06","-1.249","-1.249","-1.249","1"
"20","10","2010-07-07","-1.244","-1.244","-1.244","1"
"20","10","2010-07-08","-1.242","-1.242","-1.242","1"
"20","10","2010-07-09","-1.245","-1.245","-1.245","1"
"20","10","2010-07-10","-1.244","-1.244","-1.244","1"
"20","10","2010-07-11","-1.246","-1.246","-1.246","1"
"20","10","2010-07-12","-1.241","-1.241","-1.241","1"
"20","10","2010-07-13","-1.242","-1.242","-1.242","1"
"20","10","2010-07-14","-1.24","-1.24","-1.24","1"
"20","10","2010-07-15","-1.238","-1.238","-1.238","1"
"20","10","2010-07-16","-1.236","-1.236","-1.236","1"
"20","10","2010-07-17","-1.232","-1.232","-1.232","1"
"20","10","2010-07-18","-1.231","-1.231","-1.231","1"
"20","10","2010-07-19","-1.229","-1.229","-1.229","1"
"20","10","2010-07-20","-1.228","-1.228","-1.228","1"
"20","10","2010-07-21","-1.225","-1.225","-1.225","1"
"20","10","2010-07-22","-1.221","-1.221","-1.221","1"
"20","10","2010-07-23","-1.219","-1.219","-1.219","1"
"20","10","2010-07-24","-1.215","-1.215","-1.215","1"
"20","10","2010-07-25","-1.217","-1.217","-1.217","1"
"20","10","2010-07-26","-1.212","-1.212","-1.212","1"
"20","10","2010-07-27","-1.207","-1.207","-1.207","1"
"20","10","2010-07-28","-1.203","-1.203","-1.203","1"
"20","10","2010-07-29","-1.203","-1.203","-1.203","1"
"20","10","2010-07-30","-1.2","-1.2","-1.2","1"
"20","10","2010-07-31","-1.198","-1.198","-1.198","1"
"20","10","2010-08-01","-1.198","-1.198","-1.198","1"
"20","10","2010-08-02","-1.2","-1.2","-1.2","1"
"20","10","2010-08-03","-1.199","-1.199","-1.199","1"
"20","10","2010-08-04","-1.195","-1.195","-1.195","1"
"20","10","2010-08-05","-1.192","-1.192","-1.192","1"
"20","10","2010-08-06","-1.19","-1.19","-1.19","1"
"20","10","2010-08-07","-1.186","-1.186","-1.186","1"
"20","10","2010-08-08","-1.177","-1.177","-1.177","1"
"20","10","2010-08-09","-1.175","-1.175","-1.175","1"
"20","10","2010-08-10","-1.174","-1.174","-1.174","1"
"20","10","2010-08-11","-1.172","-1.172","-1.172","1"
"20","10","2010-08-12","-1.17","-1.17","-1.17","1"
"20","10","2010-08-13","-1.174","-1.174","-1.174","1"
"20","10","2010-08-14","-1.171","-1.171","-1.171","1"
"20","10","2010-08-15","-1.164","-1.164","-1.164","1"
"20","10","2010-08-16","-1.161","-1.161","-1.161","1"
"20","10","2010-08-17","-1.154","-1.154","-1.154","1"
"20","10","2010-08-18","-1.155","-1.155","-1.155","1"
"20","10","2010-08-19","-1.155","-1.155","-1.155","1"
"20","10","2010-08-20","-1.155","-1.155","-1.155","1"
"20","10","2010-08-21","-1.15","-1.15","-1.15","1"
"20","10","2010-08-22","-1.149","-1.149","-1.149","1"
"20","10","2010-08-23","-1.146","-1.146","-1.146","1"
"20","10","2010-08-24","-1.144","-1.144","-1.144","1"
"20","10","2010-08-25","-1.142","-1.142","-1.142","1"
"20","10","2010-08-26","-1.14","-1.14","-1.14","1"
"20","10","2010-08-27","-1.134","-1.134","-1.134","1"
"20","10","2010-08-28","-1.134","-1.134","-1.134","1"
"20","10","2010-08-29","-1.132","-1.132","-1.132","1"
"20","10","2010-08-30","-1.127","-1.127","-1.127","1"
"20","10","2010-08-31","-1.125","-1.125","-1.125","1"
"20","10","2010-09-01","-1.122","-1.122","-1.122","1"
"20","10","2010-09-02","-1.116","-1.116","-1.116","1"
"20","10","2010-09-03","-1.11","-1.11","-1.11","1"
"20","10","2010-09-04","-1.11","-1.11","-1.11","1"
"20","10","2010-09-05","-1.114","-1.114","-1.114","1"
"20","10","2010-09-06","-1.109","-1.109","-1.109","1"
"20","10","2010-09-07","-1.107","-1.107","-1.107","1"
"20","10","2010-09-08","-1.107","-1.107","-1.107","1"
"20","10","2010-09-09","-1.105","-1.105","-1.105","1"
"20","10","2010-09-10","-1.101","-1.101","-1.101","1"
"20","10","2010-09-11","-1.098","-1.098","-1.098","1"
"20","10","2010-09-12","-1.095","-1.095","-1.095","1"
"20","10","2010-09-13","-1.093","-1.093","-1.093","1"
"20","10","2010-09-14","-1.09","-1.09","-1.09","1"
"20","10","2010-09-15","-1.087","-1.087","-1.087","1"
"20","10","2010-09-16","-1.085","-1.085","-1.085","1"
"20","10","2010-09-17","-1.082","-1.082","-1.082","1"
"20","10","2010-09-18","-1.082","-1.082","-1.082","1"
"20","10","2010-09-19","-1.08","-1.08","-1.08","1"
"20","10","2010-09-20","-1.075","-1.075","-1.075","1"
"20","10","2010-09-21","-1.066","-1.066","-1.066","1"
"20","10","2010-09-22","-1.065","-1.065","-1.065","1"
"20","10","2010-09-23","-1.065","-1.065","-1.065","1"
"20","10","2010-09-24","-1.066","-1.066","-1.066","1"
"20","10","2010-09-25","-1.064","-1.064","-1.064","1"
"20","10","2010-09-26","-1.057","-1.057","-1.057","1"
"20","10","2010-09-27","-1.055","-1.055","-1.055","1"
"20","10","2010-09-28","-1.055","-1.055","-1.055","1"
"20","10","2010-09-29","-1.054","-1.054","-1.054","1"
"20","10","2010-09-30","-1.046","-1.046","-1.046","1"
"20","10","2010-10-01","-1.044","-1.044","-1.044","1"
"20","10","2010-10-02","-1.044","-1.044","-1.044","1"
"20","10","2010-10-03","-1.044","-1.044","-1.044","1"
"20","10","2010-10-04","-1.043","-1.043","-1.043","1"
"20","10","2010-10-05","-1.034","-1.034","-1.034","1"
"20","10","2010-10-06","-1.034","-1.034","-1.034","1"
"20","10","2010-10-07","-1.034","-1.034","-1.034","1"
"20","10","2010-10-08","-1.025","-1.025","-1.025","1"
"20","10","2010-10-09","-1.023","-1.023","-1.023","1"
"20","10","2010-10-10","-1.023","-1.023","-1.023","1"
"20","10","2010-10-11","-1.023","-1.023","-1.023","1"
"20","10","2010-10-12","-1.023","-1.023","-1.023","1"
"20","10","2010-10-13","-1.022","-1.022","-1.022","1"
"20","10","2010-10-14","-1.017","-1.017","-1.017","1"
"20","10","2010-10-15","-1.011","-1.011","-1.011","1"
"20","10","2010-10-16","-1.01","-1.01","-1.01","1"
"20","10","2010-10-17","-1.01","-1.01","-1.01","1"
"20","10","2010-10-18","-1.011","-1.011","-1.011","1"
"20","10","2010-10-19","-1.006","-1.006","-1.006","1"
"20","10","2010-10-20","-1","-1","-1","1"
"20","10","2010-10-21","-1","-1","-1","1"
"20","10","2010-10-22","-1","-1","-1","1"
"20","10","2010-10-23","-1","-1","-1","1"
"20","10","2010-10-24","-0.995","-0.995","-0.995","1"
"20","10","2010-10-25","-0.989","-0.989","-0.989","1"
"20","10","2010-10-26","-0.989","-0.989","-0.989","1"
"20","10","2010-10-27","-0.989","-0.989","-0.989","1"
"20","10","2010-10-28","-0.989","-0.989","-0.989","1"
"20","10","2010-10-29","-0.988","-0.988","-0.988","1"
"20","10","2010-10-30","-0.98","-0.98","-0.98","1"
"20","10","2010-10-31","-0.978","-0.978","-0.978","1"
"20","10","2010-11-01","-0.979","-0.979","-0.979","1"
"20","10","2010-11-02","-0.979","-0.979","-0.979","1"
"20","10","2010-11-03","-0.978","-0.978","-0.978","1"
"20","10","2010-11-04","-0.969","-0.969","-0.969","1"
"20","10","2010-11-05","-0.968","-0.968","-0.968","1"
"20","10","2010-11-06","-0.968","-0.968","-0.968","1"
"20","10","2010-11-07","-0.968","-0.968","-0.968","1"
"20","10","2010-11-08","-0.963","-0.963","-0.963","1"
"20","10","2010-11-09","-0.957","-0.957","-0.957","1"
"20","10","2010-11-10","-0.957","-0.957","-0.957","1"
"20","10","2010-11-11","-0.957","-0.957","-0.957","1"
"20","10","2010-11-12","-0.957","-0.957","-0.957","1"
"20","10","2010-11-13","-0.957","-0.957","-0.957","1"
"20","10","2010-11-14","-0.951","-0.951","-0.951","1"
"20","10","2010-11-15","-0.947","-0.947","-0.947","1"
"20","10","2010-11-16","-0.947","-0.947","-0.947","1"
"20","10","2010-11-17","-0.947","-0.947","-0.947","1"
"20","10","2010-11-18","-0.947","-0.947","-0.947","1"
"20","10","2010-11-19","-0.947","-0.947","-0.947","1"
"20","10","2010-11-20","-0.942","-0.942","-0.942","1"
"20","10","2010-11-21","-0.936","-0.936","-0.936","1"
"20","10","2010-11-22","-0.936","-0.936","-0.936","1"
"20","10","2010-11-23","-0.936","-0.936","-0.936","1"
"20","10","2010-11-24","-0.936","-0.936","-0.936","1"
"20","10","2010-11-25","-0.936","-0.936","-0.936","1"
"20","10","2010-11-26","-0.933","-0.933","-0.933","1"
"20","10","2010-11-27","-0.926","-0.926","-0.926","1"
"20","10","2010-11-28","-0.925","-0.925","-0.925","1"
"20","10","2010-11-29","-0.925","-0.925","-0.925","1"
"20","10","2010-11-30","-0.925","-0.925","-0.925","1"
"20","10","2010-12-01","-0.925","-0.925","-0.925","1"
"20","10","2010-12-02","-0.924","-0.924","-0.924","1"
"20","10","2010-12-03","-0.916","-0.916","-0.916","1"
"20","10","2010-12-04","-0.915","-0.915","-0.915","1"
"20","10","2010-12-05","-0.915","-0.915","-0.915","1"
"20","10","2010-12-06","-0.915","-0.915","-0.915","1"
"20","10","2010-12-07","-0.915","-0.915","-0.915","1"
"20","10","2010-12-08","-0.914","-0.914","-0.914","1"
"20","10","2010-12-09","-0.907","-0.907","-0.907","1"
"20","10","2010-12-10","-0.904","-0.904","-0.904","1"
"20","10","2010-12-11","-0.904","-0.904","-0.904","1"
"20","10","2010-12-12","-0.904","-0.904","-0.904","1"
"20","10","2010-12-13","-0.904","-0.904","-0.904","1"
"20","10","2010-12-14","-0.904","-0.904","-0.904","1"
"20","10","2010-12-15","-0.902","-0.902","-0.902","1"
"20","10","2010-12-16","-0.895","-0.895","-0.895","1"
"20","10","2010-12-17","-0.893","-0.893","-0.893","1"
"20","10","2010-12-18","-0.893","-0.893","-0.893","1"
"20","10","2010-12-19","-0.893","-0.893","-0.893","1"
"20","10","2010-12-20","-0.893","-0.893","-0.893","1"
"20","10","2010-12-21","-0.893","-0.893","-0.893","1"
"20","10","2010-12-22","-0.893","-0.893","-0.893","1"
"20","10","2010-12-23","-0.893","-0.893","-0.893","1"
"20","10","2010-12-24","-0.889","-0.889","-0.889","1"
"20","10","2010-12-25","-0.884","-0.884","-0.884","1"
"20","10","2010-12-26","-0.883","-0.883","-0.883","1"
"20","10","2010-12-27","-0.883","-0.883","-0.883","1"
"20","10","2010-12-28","-0.883","-0.883","-0.883","1"
"20","10","2010-12-29","-0.883","-0.883","-0.883","1"
"20","10","2010-12-30","-0.882","-0.882","-0.882","1"
"20","10","2010-12-31","-0.874","-0.874","-0.874","1"
"20","10","2011-01-01","-0.872","-0.872","-0.872","1"
"20","10","2011-01-02","-0.872","-0.872","-0.872","1"
"20","10","2011-01-03","-0.872","-0.872","-0.872","1"
"20","10","2011-01-04","-0.872","-0.872","-0.872","1"
"20","10","2011-01-05","-0.872","-0.872","-0.872","1"
"20","10","2011-01-06","-0.872","-0.872","-0.872","1"
"20","10","2011-01-07","-0.871","-0.871","-0.871","1"
"20","10","2011-01-08","-0.864","-0.864","-0.864","1"
"20","10","2011-01-09","-0.861","-0.861","-0.861","1"
"20","10","2011-01-10","-0.861","-0.861","-0.861","1"
"20","10","2011-01-11","-0.861","-0.861","-0.861","1"
"20","10","2011-01-12","-0.861","-0.861","-0.861","1"
"20","10","2011-01-13","-0.861","-0.861","-0.861","1"
"20","10","2011-01-14","-0.861","-0.861","-0.861","1"
"20","10","2011-01-15","-0.861","-0.861","-0.861","1"
"20","10","2011-01-16","-0.861","-0.861","-0.861","1"
"20","10","2011-01-17","-0.86","-0.86","-0.86","1"
"20","10","2011-01-18","-0.854","-0.854","-0.854","1"
"20","10","2011-01-19","-0.851","-0.851","-0.851","1"
"20","10","2011-01-20","-0.851","-0.851","-0.851","1"
"20","10","2011-01-21","-0.851","-0.851","-0.851","1"
"20","10","2011-01-22","-0.851","-0.851","-0.851","1"
"20","10","2011-01-23","-0.851","-0.851","-0.851","1"
"20","10","2011-01-24","-0.851","-0.851","-0.851","1"
"20","10","2011-01-25","-0.851","-0.851","-0.851","1"
"20","10","2011-01-26","-0.85","-0.85","-0.85","1"
"20","10","2011-01-27","-0.85","-0.85","-0.85","1"
"20","10","2011-01-28","-0.85","-0.85","-0.85","1"
"20","10","2011-01-29","-0.849","-0.849","-0.849","1"
"20","10","2011-01-30","-0.849","-0.849","-0.849","1"
"20","10","2011-01-31","-0.848","-0.848","-0.848","1"
"20","10","2011-02-01","-0.847","-0.847","-0.847","1"
"20","10","2011-02-02","-0.845","-0.845","-0.845","1"
"20","10","2011-02-03","-0.842","-0.842","-0.842","1"
"20","10","2011-02-04","-0.84","-0.84","-0.84","1"
"20","10","2011-02-05","-0.839","-0.839","-0.839","1"
"20","10","2011-02-06","-0.837","-0.837","-0.837","1"
"20","10","2011-02-07","-0.837","-0.837","-0.837","1"
"20","10","2011-02-08","-0.836","-0.836","-0.836","1"
"20","10","2011-02-09","-0.836","-0.836","-0.836","1"
"20","10","2011-02-10","-0.836","-0.836","-0.836","1"
"20","10","2011-02-11","-0.838","-0.838","-0.838","1"
"20","10","2011-02-12","-0.837","-0.837","-0.837","1"
"20","10","2011-02-13","-0.839","-0.839","-0.839","1"
"20","10","2011-02-14","-0.842","-0.842","-0.842","1"
"20","10","2011-02-15","-0.844","-0.844","-0.844","1"
"20","10","2011-02-16","-0.846","-0.846","-0.846","1"
"20","10","2011-02-17","-0.846","-0.846","-0.846","1"
"20","10","2011-02-18","-0.846","-0.846","-0.846","1"
"20","10","2011-02-19","-0.846","-0.846","-0.846","1"
"20","10","2011-02-20","-0.846","-0.846","-0.846","1"
"20","10","2011-02-21","-0.846","-0.846","-0.846","1"
"20","10","2011-02-22","-0.846","-0.846","-0.846","1"
"20","10","2011-02-23","-0.846","-0.846","-0.846","1"
"20","10","2011-02-24","-0.847","-0.847","-0.847","1"
"20","10","2011-02-25","-0.847","-0.847","-0.847","1"
"20","10","2011-02-26","-0.847","-0.847","-0.847","1"
"20","10","2011-02-27","-0.847","-0.847","-0.847","1"
"20","10","2011-02-28","-0.847","-0.847","-0.847","1"
"20","10","2011-03-01","-0.85","-0.85","-0.85","1"
"20","10","2011-03-02","-0.857","-0.857","-0.857","1"
"20","10","2011-03-03","-0.858","-0.858","-0.858","1"
"20","10","2011-03-04","-0.858","-0.858","-0.858","1"
"20","10","2011-03-05","-0.858","-0.858","-0.858","1"
"20","10","2011-03-06","-0.858","-0.858","-0.858","1"
"20","10","2011-03-07","-0.858","-0.858","-0.858","1"
"20","10","2011-03-08","-0.858","-0.858","-0.858","1"
"20","10","2011-03-09","-0.859","-0.859","-0.859","1"
"20","10","2011-03-10","-0.866","-0.866","-0.866","1"
"20","10","2011-03-11","-0.869","-0.869","-0.869","1"
"20","10","2011-03-12","-0.869","-0.869","-0.869","1"
"20","10","2011-03-13","-0.869","-0.869","-0.869","1"
"20","10","2011-03-14","-0.869","-0.869","-0.869","1"
"20","10","2011-03-15","-0.869","-0.869","-0.869","1"
"20","10","2011-03-16","-0.876","-0.876","-0.876","1"
"20","10","2011-03-17","-0.88","-0.88","-0.88","1"
"20","10","2011-03-18","-0.879","-0.879","-0.879","1"
"20","10","2011-03-19","-0.88","-0.88","-0.88","1"
"20","10","2011-03-20","-0.882","-0.882","-0.882","1"
"20","10","2011-03-21","-0.89","-0.89","-0.89","1"
"20","10","2011-03-22","-0.891","-0.891","-0.891","1"
"20","10","2011-03-23","-0.891","-0.891","-0.891","1"
"20","10","2011-03-24","-0.891","-0.891","-0.891","1"
"20","10","2011-03-25","-0.892","-0.892","-0.892","1"
"20","10","2011-03-26","-0.899","-0.899","-0.899","1"
"20","10","2011-03-27","-0.902","-0.902","-0.902","1"
"20","10","2011-03-28","-0.902","-0.902","-0.902","1"
"20","10","2011-03-29","-0.902","-0.902","-0.902","1"
"20","10","2011-03-30","-0.908","-0.908","-0.908","1"
"20","10","2011-03-31","-0.913","-0.913","-0.913","1"
"20","10","2011-04-01","-0.913","-0.913","-0.913","1"
"20","10","2011-04-02","-0.913","-0.913","-0.913","1"
"20","10","2011-04-03","-0.919","-0.919","-0.919","1"
"20","10","2011-04-04","-0.924","-0.924","-0.924","1"
"20","10","2011-04-05","-0.924","-0.924","-0.924","1"
"20","10","2011-04-06","-0.924","-0.924","-0.924","1"
"20","10","2011-04-07","-0.932","-0.932","-0.932","1"
"20","10","2011-04-08","-0.935","-0.935","-0.935","1"
"20","10","2011-04-09","-0.935","-0.935","-0.935","1"
"20","10","2011-04-10","-0.936","-0.936","-0.936","1"
"20","10","2011-04-11","-0.945","-0.945","-0.945","1"
"20","10","2011-04-12","-0.946","-0.946","-0.946","1"
"20","10","2011-04-13","-0.946","-0.946","-0.946","1"
"20","10","2011-04-14","-0.948","-0.948","-0.948","1"
"20","10","2011-04-15","-0.956","-0.956","-0.956","1"
"20","10","2011-04-16","-0.957","-0.957","-0.957","1"
"20","10","2011-04-17","-0.957","-0.957","-0.957","1"
"20","10","2011-04-18","-0.96","-0.96","-0.96","1"
"20","10","2011-04-19","-0.967","-0.967","-0.967","1"
"20","10","2011-04-20","-0.968","-0.968","-0.968","1"
"20","10","2011-04-21","-0.97","-0.97","-0.97","1"
"20","10","2011-04-22","-0.978","-0.978","-0.978","1"
"20","10","2011-04-23","-0.978","-0.978","-0.978","1"
"20","10","2011-04-24","-0.978","-0.978","-0.978","1"
"20","10","2011-04-25","-0.988","-0.988","-0.988","1"
"20","10","2011-04-26","-0.989","-0.989","-0.989","1"
"20","10","2011-04-27","-0.989","-0.989","-0.989","1"
"20","10","2011-04-28","-0.989","-0.989","-0.989","1"
"20","10","2011-04-29","-0.999","-0.999","-0.999","1"
"20","10","2011-04-30","-1","-1","-1","1"
"20","10","2011-05-01","-1","-1","-1","1"
"20","10","2011-05-02","-1.007","-1.007","-1.007","1"
"20","10","2011-05-03","-1.01","-1.01","-1.01","1"
"20","10","2011-05-04","-1.01","-1.01","-1.01","1"
"20","10","2011-05-05","-1.013","-1.013","-1.013","1"
"20","10","2011-05-06","-1.021","-1.021","-1.021","1"
"20","10","2011-05-07","-1.021","-1.021","-1.021","1"
"20","10","2011-05-08","-1.021","-1.021","-1.021","1"
"20","10","2011-05-09","-1.021","-1.021","-1.021","1"
"20","10","2011-05-10","-1.026","-1.026","-1.026","1"
"20","10","2011-05-11","-1.032","-1.032","-1.032","1"
"20","10","2011-05-12","-1.032","-1.032","-1.032","1"
"20","10","2011-05-13","-1.038","-1.038","-1.038","1"
"20","10","2011-05-14","-1.043","-1.043","-1.043","1"
"20","10","2011-05-15","-1.044","-1.044","-1.044","1"
"20","10","2011-05-16","-1.044","-1.044","-1.044","1"
"20","10","2011-05-17","-1.051","-1.051","-1.051","1"
"20","10","2011-05-18","-1.056","-1.056","-1.056","1"
"20","10","2011-05-19","-1.056","-1.056","-1.056","1"
"20","10","2011-05-20","-1.062","-1.062","-1.062","1"
"20","10","2011-05-21","-1.067","-1.067","-1.067","1"
"20","10","2011-05-22","-1.067","-1.067","-1.067","1"
"20","10","2011-05-23","-1.067","-1.067","-1.067","1"
"20","10","2011-05-24","-1.07","-1.07","-1.07","1"
"20","10","2011-05-25","-1.077","-1.077","-1.077","1"
"20","10","2011-05-26","-1.078","-1.078","-1.078","1"
"20","10","2011-05-27","-1.078","-1.078","-1.078","1"
"20","10","2011-05-28","-1.084","-1.084","-1.084","1"
"20","10","2011-05-29","-1.088","-1.088","-1.088","1"
"20","10","2011-05-30","-1.088","-1.088","-1.088","1"
"20","10","2011-05-31","-1.089","-1.089","-1.089","1"
"20","10","2011-06-01","-1.094","-1.094","-1.094","1"
"20","10","2011-06-02","-1.099","-1.099","-1.099","1"
"20","10","2011-06-03","-1.099","-1.099","-1.099","1"
"20","10","2011-06-04","-1.099","-1.099","-1.099","1"
"20","10","2011-06-05","-1.099","-1.099","-1.099","1"
"20","10","2011-06-06","-1.105","-1.105","-1.105","1"
"20","10","2011-06-07","-1.11","-1.11","-1.11","1"
"20","10","2011-06-08","-1.11","-1.11","-1.11","1"
"20","10","2011-06-09","-1.11","-1.11","-1.11","1"
"20","10","2011-06-10","-1.11","-1.11","-1.11","1"
"20","10","2011-06-11","-1.11","-1.11","-1.11","1"
"20","10","2011-06-12","-1.11","-1.11","-1.11","1"
"20","10","2011-06-13","-1.11","-1.11","-1.11","1"
"20","10","2011-06-14","-1.11","-1.11","-1.11","1"
"20","10","2011-06-15","-1.11","-1.11","-1.11","1"
"20","10","2011-06-16","-1.11","-1.11","-1.11","1"
"20","10","2011-06-17","-1.11","-1.11","-1.11","1"
"20","10","2011-06-18","-1.11","-1.11","-1.11","1"
"20","10","2011-06-19","-1.11","-1.11","-1.11","1"
"20","10","2011-06-20","-1.11","-1.11","-1.11","1"
"20","10","2011-06-21","-1.11","-1.11","-1.11","1"
"20","10","2011-06-22","-1.11","-1.11","-1.11","1"
"20","10","2011-06-23","-1.11","-1.11","-1.11","1"
"20","10","2011-06-24","-1.11","-1.11","-1.11","1"
"20","10","2011-06-25","-1.11","-1.11","-1.11","1"
"20","10","2011-06-26","-1.11","-1.11","-1.11","1"
"20","10","2011-06-27","-1.11","-1.11","-1.11","1"
"20","10","2011-06-28","-1.11","-1.11","-1.11","1"
"20","10","2011-06-29","-1.11","-1.11","-1.11","1"
"20","10","2011-06-30","-1.11","-1.11","-1.11","1"
"20","10","2011-07-01","-1.11","-1.11","-1.11","1"
"20","10","2011-07-02","-1.106","-1.106","-1.106","1"
"20","10","2011-07-03","-1.104","-1.104","-1.104","1"
"20","10","2011-07-04","-1.105","-1.105","-1.105","1"
"20","10","2011-07-05","-1.105","-1.105","-1.105","1"
"20","10","2011-07-06","-1.104","-1.104","-1.104","1"
"20","10","2011-07-07","-1.104","-1.104","-1.104","1"
"20","10","2011-07-08","-1.1","-1.1","-1.1","1"
"20","10","2011-07-09","-1.1","-1.1","-1.1","1"
"20","10","2011-07-10","-1.098","-1.098","-1.098","1"
"20","10","2011-07-11","-1.095","-1.095","-1.095","1"
"20","10","2011-07-12","-1.096","-1.096","-1.096","1"
"20","10","2011-07-13","-1.091","-1.091","-1.091","1"
"20","10","2011-07-14","-1.092","-1.092","-1.092","1"
"20","10","2011-07-15","-1.09","-1.09","-1.09","1"
"20","10","2011-07-16","-1.087","-1.087","-1.087","1"
"20","10","2011-07-17","-1.086","-1.086","-1.086","1"
"20","10","2011-07-18","-1.083","-1.083","-1.083","1"
"20","10","2011-07-19","-1.085","-1.085","-1.085","1"
"20","10","2011-07-20","-1.081","-1.081","-1.081","1"
"20","10","2011-07-21","-1.078","-1.078","-1.078","1"
"20","10","2011-07-22","-1.073","-1.073","-1.073","1"
"20","10","2011-07-23","-1.072","-1.072","-1.072","1"
"20","10","2011-07-24","-1.075","-1.075","-1.075","1"
"20","10","2011-07-25","-1.071","-1.071","-1.071","1"
"20","10","2011-07-26","-1.069","-1.069","-1.069","1"
"20","10","2011-07-27","-1.068","-1.068","-1.068","1"
"20","10","2011-07-28","-1.066","-1.066","-1.066","1"
"20","10","2011-07-29","-1.066","-1.066","-1.066","1"
"20","10","2011-07-30","-1.059","-1.059","-1.059","1"
"20","10","2011-07-31","-1.06","-1.06","-1.06","1"
"20","10","2011-08-01","-1.057","-1.057","-1.057","1"
"20","10","2011-08-02","-1.054","-1.054","-1.054","1"
"20","10","2011-08-03","-1.052","-1.052","-1.052","1"
"20","10","2011-08-04","-1.05","-1.05","-1.05","1"
"20","10","2011-08-05","-1.046","-1.046","-1.046","1"
"20","10","2011-08-06","-1.044","-1.044","-1.044","1"
"20","10","2011-08-07","-1.042","-1.042","-1.042","1"
"20","10","2011-08-08","-1.038","-1.038","-1.038","1"
"20","10","2011-08-09","-1.037","-1.037","-1.037","1"
"20","10","2011-08-10","-1.036","-1.036","-1.036","1"
"20","10","2011-08-11","-1.036","-1.036","-1.036","1"
"20","10","2011-08-12","-1.033","-1.033","-1.033","1"
"20","10","2011-08-13","-1.032","-1.032","-1.032","1"
"20","10","2011-08-14","-1.032","-1.032","-1.032","1"
"20","10","2011-08-15","-1.029","-1.029","-1.029","1"
"20","10","2011-08-16","-1.027","-1.027","-1.027","1"
"20","10","2011-08-17","-1.023","-1.023","-1.023","1"
"20","10","2011-08-18","-1.021","-1.021","-1.021","1"
"20","10","2011-08-19","-1.02","-1.02","-1.02","1"
"20","10","2011-08-20","-1.018","-1.018","-1.018","1"
"20","10","2011-08-21","-1.016","-1.016","-1.016","1"
"20","10","2011-08-22","-1.013","-1.013","-1.013","1"
"20","10","2011-08-23","-1.012","-1.012","-1.012","1"
"20","10","2011-08-24","-1.009","-1.009","-1.009","1"
"20","10","2011-08-25","-1.008","-1.008","-1.008","1"
"20","10","2011-08-26","-1.006","-1.006","-1.006","1"
"20","10","2011-08-27","-1.007","-1.007","-1.007","1"
"20","10","2011-08-28","-1.005","-1.005","-1.005","1"
"20","10","2011-08-29","-1.002","-1.002","-1.002","1"
"20","10","2011-08-30","-1.001","-1.001","-1.001","1"
"20","10","2011-08-31","-0.998","-0.998","-0.998","1"
"20","10","2011-09-01","-0.996","-0.996","-0.996","1"
"20","10","2011-09-02","-0.993","-0.993","-0.993","1"
"20","10","2011-09-03","-0.994","-0.994","-0.994","1"
"20","10","2011-09-04","-0.989","-0.989","-0.989","1"
"20","10","2011-09-05","-0.985","-0.985","-0.985","1"
"20","10","2011-09-06","-0.984","-0.984","-0.984","1"
"20","10","2011-09-07","-0.985","-0.985","-0.985","1"
"20","10","2011-09-08","-0.982","-0.982","-0.982","1"
"20","10","2011-09-09","-0.981","-0.981","-0.981","1"
"20","10","2011-09-10","-0.979","-0.979","-0.979","1"
"20","10","2011-09-11","-0.977","-0.977","-0.977","1"
"20","10","2011-09-12","-0.973","-0.973","-0.973","1"
"20","10","2011-09-13","-0.972","-0.972","-0.972","1"
"20","10","2011-09-14","-0.972","-0.972","-0.972","1"
"20","10","2011-09-15","-0.969","-0.969","-0.969","1"
"20","10","2011-09-16","-0.967","-0.967","-0.967","1"
"20","10","2011-09-17","-0.966","-0.966","-0.966","1"
"20","10","2011-09-18","-0.961","-0.961","-0.961","1"
"20","10","2011-09-19","-0.96","-0.96","-0.96","1"
"20","10","2011-09-20","-0.956","-0.956","-0.956","1"
"20","10","2011-09-21","-0.954","-0.954","-0.954","1"
"20","10","2011-09-22","-0.955","-0.955","-0.955","1"
"20","10","2011-09-23","-0.952","-0.952","-0.952","1"
"20","10","2011-09-24","-0.954","-0.954","-0.954","1"
"20","10","2011-09-25","-0.953","-0.953","-0.953","1"
"20","10","2011-09-26","-0.945","-0.945","-0.945","1"
"20","10","2011-09-27","-0.94","-0.94","-0.94","1"
"20","10","2011-09-28","-0.941","-0.941","-0.941","1"
"20","10","2011-09-29","-0.94","-0.94","-0.94","1"
"20","10","2011-09-30","-0.942","-0.942","-0.942","1"
"20","10","2011-10-01","-0.939","-0.939","-0.939","1"
"20","10","2011-10-02","-0.936","-0.936","-0.936","1"
"20","10","2011-10-03","-0.931","-0.931","-0.931","1"
"20","10","2011-10-04","-0.93","-0.93","-0.93","1"
"20","10","2011-10-05","-0.93","-0.93","-0.93","1"
"20","10","2011-10-06","-0.93","-0.93","-0.93","1"
"20","10","2011-10-07","-0.931","-0.931","-0.931","1"
"20","10","2011-10-08","-0.923","-0.923","-0.923","1"
"20","10","2011-10-09","-0.92","-0.92","-0.92","1"
"20","10","2011-10-10","-0.92","-0.92","-0.92","1"
"20","10","2011-10-11","-0.918","-0.918","-0.918","1"
"20","10","2011-10-12","-0.918","-0.918","-0.918","1"
"20","10","2011-10-13","-0.917","-0.917","-0.917","1"
"20","10","2011-10-14","-0.909","-0.909","-0.909","1"
"20","10","2011-10-15","-0.908","-0.908","-0.908","1"
"20","10","2011-10-16","-0.906","-0.906","-0.906","1"
"20","10","2011-10-17","-0.906","-0.906","-0.906","1"
"20","10","2011-10-18","-0.906","-0.906","-0.906","1"
"20","10","2011-10-19","-0.906","-0.906","-0.906","1"
"20","10","2011-10-20","-0.899","-0.899","-0.899","1"
"20","10","2011-10-21","-0.895","-0.895","-0.895","1"
"20","10","2011-10-22","-0.895","-0.895","-0.895","1"
"20","10","2011-10-23","-0.894","-0.894","-0.894","1"
"20","10","2011-10-24","-0.894","-0.894","-0.894","1"
"20","10","2011-10-25","-0.894","-0.894","-0.894","1"
"20","10","2011-10-26","-0.893","-0.893","-0.893","1"
"20","10","2011-10-27","-0.89","-0.89","-0.89","1"
"20","10","2011-10-28","-0.884","-0.884","-0.884","1"
"20","10","2011-10-29","-0.884","-0.884","-0.884","1"
"20","10","2011-10-30","-0.885","-0.885","-0.885","1"
"20","10","2011-10-31","-0.884","-0.884","-0.884","1"
"20","10","2011-11-01","-0.88","-0.88","-0.88","1"
"20","10","2011-11-02","-0.874","-0.874","-0.874","1"
"20","10","2011-11-03","-0.873","-0.873","-0.873","1"
"20","10","2011-11-04","-0.873","-0.873","-0.873","1"
"20","10","2011-11-05","-0.873","-0.873","-0.873","1"
"20","10","2011-11-06","-0.873","-0.873","-0.873","1"
"20","10","2011-11-07","-0.874","-0.874","-0.874","1"
"20","10","2011-11-08","-0.866","-0.866","-0.866","1"
"20","10","2011-11-09","-0.863","-0.863","-0.863","1"
"20","10","2011-11-10","-0.865","-0.865","-0.865","1"
"20","10","2011-11-11","-0.864","-0.864","-0.864","1"
"20","10","2011-11-12","-0.864","-0.864","-0.864","1"
"20","10","2011-11-13","-0.863","-0.863","-0.863","1"
"20","10","2011-11-14","-0.863","-0.863","-0.863","1"
"20","10","2011-11-15","-0.861","-0.861","-0.861","1"
"20","10","2011-11-16","-0.852","-0.852","-0.852","1"
"20","10","2011-11-17","-0.851","-0.851","-0.851","1"
"20","10","2011-11-18","-0.851","-0.851","-0.851","1"
"20","10","2011-11-19","-0.851","-0.851","-0.851","1"
"20","10","2011-11-20","-0.851","-0.851","-0.851","1"
"20","10","2011-11-21","-0.851","-0.851","-0.851","1"
"20","10","2011-11-22","-0.851","-0.851","-0.851","1"
"20","10","2011-11-23","-0.847","-0.847","-0.847","1"
"20","10","2011-11-24","-0.84","-0.84","-0.84","1"
"20","10","2011-11-25","-0.84","-0.84","-0.84","1"
"20","10","2011-11-26","-0.84","-0.84","-0.84","1"
"20","10","2011-11-27","-0.84","-0.84","-0.84","1"
"20","10","2011-11-28","-0.84","-0.84","-0.84","1"
"20","10","2011-11-29","-0.84","-0.84","-0.84","1"
"20","10","2011-11-30","-0.84","-0.84","-0.84","1"
"20","10","2011-12-01","-0.833","-0.833","-0.833","1"
"20","10","2011-12-02","-0.829","-0.829","-0.829","1"
"20","10","2011-12-03","-0.829","-0.829","-0.829","1"
"20","10","2011-12-04","-0.829","-0.829","-0.829","1"
"20","10","2011-12-05","-0.829","-0.829","-0.829","1"
"20","10","2011-12-06","-0.829","-0.829","-0.829","1"
"20","10","2011-12-07","-0.83","-0.83","-0.83","1"
"20","10","2011-12-08","-0.827","-0.827","-0.827","1"
"20","10","2011-12-09","-0.819","-0.819","-0.819","1"
"20","10","2011-12-10","-0.819","-0.819","-0.819","1"
"20","10","2011-12-11","-0.818","-0.818","-0.818","1"
"20","10","2011-12-12","-0.819","-0.819","-0.819","1"
"20","10","2011-12-13","-0.818","-0.818","-0.818","1"
"20","10","2011-12-14","-0.818","-0.818","-0.818","1"
"20","10","2011-12-15","-0.818","-0.818","-0.818","1"
"20","10","2011-12-16","-0.818","-0.818","-0.818","1"
"20","10","2011-12-17","-0.817","-0.817","-0.817","1"
"20","10","2011-12-18","-0.812","-0.812","-0.812","1"
"20","10","2011-12-19","-0.807","-0.807","-0.807","1"
"20","10","2011-12-20","-0.806","-0.806","-0.806","1"
"20","10","2011-12-21","-0.806","-0.806","-0.806","1"
"20","10","2011-12-22","-0.805","-0.805","-0.805","1"
"20","10","2011-12-23","-0.804","-0.804","-0.804","1"
"20","10","2011-12-24","-0.804","-0.804","-0.804","1"
"20","10","2011-12-25","-0.804","-0.804","-0.804","1"
"20","10","2011-12-26","-0.804","-0.804","-0.804","1"
"20","10","2011-12-27","-0.804","-0.804","-0.804","1"
"20","10","2011-12-28","-0.8","-0.8","-0.8","1"
"20","10","2011-12-29","-0.796","-0.796","-0.796","1"
"20","10","2011-12-30","-0.795","-0.795","-0.795","1"
"20","10","2011-12-31","-0.795","-0.795","-0.795","1"
"20","10","2012-01-01","-0.795","-0.795","-0.795","1"
"20","10","2012-01-02","-0.795","-0.795","-0.795","1"
"20","10","2012-01-03","-0.795","-0.795","-0.795","1"
"20","10","2012-01-04","-0.795","-0.795","-0.795","1"
"20","10","2012-01-05","-0.789","-0.789","-0.789","1"
"20","10","2012-01-06","-0.785","-0.785","-0.785","1"
"20","10","2012-01-07","-0.784","-0.784","-0.784","1"
"20","10","2012-01-08","-0.784","-0.784","-0.784","1"
"20","10","2012-01-09","-0.782","-0.782","-0.782","1"
"20","10","2012-01-10","-0.781","-0.781","-0.781","1"
"20","10","2012-01-11","-0.78","-0.78","-0.78","1"
"20","10","2012-01-12","-0.78","-0.78","-0.78","1"
"20","10","2012-01-13","-0.78","-0.78","-0.78","1"
"20","10","2012-01-14","-0.78","-0.78","-0.78","1"
"20","10","2012-01-15","-0.78","-0.78","-0.78","1"
"20","10","2012-01-16","-0.78","-0.78","-0.78","1"
"20","10","2012-01-17","-0.78","-0.78","-0.78","1"
"20","10","2012-01-18","-0.778","-0.778","-0.778","1"
"20","10","2012-01-19","-0.777","-0.777","-0.777","1"
"20","10","2012-01-20","-0.772","-0.772","-0.772","1"
"20","10","2012-01-21","-0.769","-0.769","-0.769","1"
"20","10","2012-01-22","-0.769","-0.769","-0.769","1"
"20","10","2012-01-23","-0.769","-0.769","-0.769","1"
"20","10","2012-01-24","-0.769","-0.769","-0.769","1"
"20","10","2012-01-25","-0.769","-0.769","-0.769","1"
"20","10","2012-01-26","-0.769","-0.769","-0.769","1"
"20","10","2012-01-27","-0.769","-0.769","-0.769","1"
"20","10","2012-01-28","-0.769","-0.769","-0.769","1"
"20","10","2012-01-29","-0.769","-0.769","-0.769","1"
"20","10","2012-01-30","-0.769","-0.769","-0.769","1"
"20","10","2012-01-31","-0.769","-0.769","-0.769","1"
"20","10","2012-02-01","-0.769","-0.769","-0.769","1"
"20","10","2012-02-02","-0.769","-0.769","-0.769","1"
"20","10","2012-02-03","-0.769","-0.769","-0.769","1"
"20","10","2012-02-04","-0.769","-0.769","-0.769","1"
"20","10","2012-02-05","-0.769","-0.769","-0.769","1"
"20","10","2012-02-06","-0.769","-0.769","-0.769","1"
"20","10","2012-02-07","-0.769","-0.769","-0.769","1"
"20","10","2012-02-08","-0.77","-0.77","-0.77","1"
"20","10","2012-02-09","-0.77","-0.77","-0.77","1"
"20","10","2012-02-10","-0.776","-0.776","-0.776","1"
"20","10","2012-02-11","-0.779","-0.779","-0.779","1"
"20","10","2012-02-12","-0.78","-0.78","-0.78","1"
"20","10","2012-02-13","-0.78","-0.78","-0.78","1"
"20","10","2012-02-14","-0.78","-0.78","-0.78","1"
"20","10","2012-02-15","-0.78","-0.78","-0.78","1"
"20","10","2012-02-16","-0.78","-0.78","-0.78","1"
"20","10","2012-02-17","-0.78","-0.78","-0.78","1"
"20","10","2012-02-18","-0.78","-0.78","-0.78","1"
"20","10","2012-02-19","-0.783","-0.783","-0.783","1"
"20","10","2012-02-20","-0.791","-0.791","-0.791","1"
"20","10","2012-02-21","-0.791","-0.791","-0.791","1"
"20","10","2012-02-22","-0.791","-0.791","-0.791","1"
"20","10","2012-02-23","-0.791","-0.791","-0.791","1"
"20","10","2012-02-24","-0.793","-0.793","-0.793","1"
"20","10","2012-02-25","-0.801","-0.801","-0.801","1"
"20","10","2012-02-26","-0.801","-0.801","-0.801","1"
"20","10","2012-02-27","-0.801","-0.801","-0.801","1"
"20","10","2012-02-28","-0.801","-0.801","-0.801","1"
"20","10","2012-02-29","-0.805","-0.805","-0.805","1"
"20","10","2012-03-01","-0.812","-0.812","-0.812","1"
"20","10","2012-03-02","-0.812","-0.812","-0.812","1"
"20","10","2012-03-03","-0.812","-0.812","-0.812","1"
"20","10","2012-03-04","-0.812","-0.812","-0.812","1"
"20","10","2012-03-05","-0.822","-0.822","-0.822","1"
"20","10","2012-03-06","-0.822","-0.822","-0.822","1"
"20","10","2012-03-07","-0.822","-0.822","-0.822","1"
"20","10","2012-03-08","-0.83","-0.83","-0.83","1"
"20","10","2012-03-09","-0.833","-0.833","-0.833","1"
"20","10","2012-03-10","-0.833","-0.833","-0.833","1"
"20","10","2012-03-11","-0.842","-0.842","-0.842","1"
"20","10","2012-03-12","-0.844","-0.844","-0.844","1"
"20","10","2012-03-13","-0.845","-0.845","-0.845","1"
"20","10","2012-03-14","-0.854","-0.854","-0.854","1"
"20","10","2012-03-15","-0.854","-0.854","-0.854","1"
"20","10","2012-03-16","-0.858","-0.858","-0.858","1"
"20","10","2012-03-17","-0.865","-0.865","-0.865","1"
"20","10","2012-03-18","-0.865","-0.865","-0.865","1"
"20","10","2012-03-19","-0.875","-0.875","-0.875","1"
"20","10","2012-03-20","-0.876","-0.876","-0.876","1"
"20","10","2012-03-21","-0.886","-0.886","-0.886","1"
"20","10","2012-03-22","-0.886","-0.886","-0.886","1"
"20","10","2012-03-23","-0.892","-0.892","-0.892","1"
"20","10","2012-03-24","-0.897","-0.897","-0.897","1"
"20","10","2012-03-25","-0.901","-0.901","-0.901","1"
"20","10","2012-03-26","-0.907","-0.907","-0.907","1"
"20","10","2012-03-27","-0.913","-0.913","-0.913","1"
"20","10","2012-03-28","-0.918","-0.918","-0.918","1"
"20","10","2012-03-29","-0.925","-0.925","-0.925","1"
"20","10","2012-03-30","-0.929","-0.929","-0.929","1"
"20","10","2012-03-31","-0.936","-0.936","-0.936","1"
"20","10","2012-04-01","-0.939","-0.939","-0.939","1"
"20","10","2012-04-02","-0.946","-0.946","-0.946","1"
"20","10","2012-04-03","-0.95","-0.95","-0.95","1"
"20","10","2012-04-04","-0.958","-0.958","-0.958","1"
"20","10","2012-04-05","-0.961","-0.961","-0.961","1"
"20","10","2012-04-06","-0.971","-0.971","-0.971","1"
"20","10","2012-04-07","-0.974","-0.974","-0.974","1"
"20","10","2012-04-08","-0.983","-0.983","-0.983","1"
"20","10","2012-04-09","-0.984","-0.984","-0.984","1"
"20","10","2012-04-10","-0.994","-0.994","-0.994","1"
"20","10","2012-04-11","-0.997","-0.997","-0.997","1"
"20","10","2012-04-12","-1.005","-1.005","-1.005","1"
"20","10","2012-04-13","-1.01","-1.01","-1.01","1"
"20","10","2012-04-14","-1.015","-1.015","-1.015","1"
"20","10","2012-04-15","-1.018","-1.018","-1.018","1"
"20","10","2012-04-16","-1.026","-1.026","-1.026","1"
"20","10","2012-04-17","-1.036","-1.036","-1.036","1"
"20","10","2012-04-18","-1.037","-1.037","-1.037","1"
"20","10","2012-04-19","-1.047","-1.047","-1.047","1"
"20","10","2012-04-20","-1.053","-1.053","-1.053","1"
"20","10","2012-04-21","-1.059","-1.059","-1.059","1"
"20","10","2012-04-22","-1.063","-1.063","-1.063","1"
"20","10","2012-04-23","-1.071","-1.071","-1.071","1"
"20","10","2012-04-24","-1.074","-1.074","-1.074","1"
"20","10","2012-04-25","-1.082","-1.082","-1.082","1"
"20","10","2012-04-26","-1.088","-1.088","-1.088","1"
"20","10","2012-04-27","-1.092","-1.092","-1.092","1"
"20","10","2012-04-28","-1.101","-1.101","-1.101","1"
"20","10","2012-04-29","-1.103","-1.103","-1.103","1"
"20","10","2012-04-30","-1.108","-1.108","-1.108","1"
"20","10","2012-05-01","-1.115","-1.115","-1.115","1"
"20","10","2012-05-02","-1.122","-1.122","-1.122","1"
"20","10","2012-05-03","-1.126","-1.126","-1.126","1"
"20","10","2012-05-04","-1.131","-1.131","-1.131","1"
"20","10","2012-05-05","-1.138","-1.138","-1.138","1"
"20","10","2012-05-06","-1.146","-1.146","-1.146","1"
"20","10","2012-05-07","-1.149","-1.149","-1.149","1"
"20","10","2012-05-08","-1.156","-1.156","-1.156","1"
"20","10","2012-05-09","-1.16","-1.16","-1.16","1"
"20","10","2012-05-10","-1.162","-1.162","-1.162","1"
"20","10","2012-05-11","-1.171","-1.171","-1.171","1"
"20","10","2012-05-12","-1.173","-1.173","-1.173","1"
"20","10","2012-05-13","-1.18","-1.18","-1.18","1"
"20","10","2012-05-14","-1.187","-1.187","-1.187","1"
"20","10","2012-05-15","-1.192","-1.192","-1.192","1"
"20","10","2012-05-16","-1.196","-1.196","-1.196","1"
"20","10","2012-05-17","-1.197","-1.197","-1.197","1"
"20","10","2012-05-18","-1.203","-1.203","-1.203","1"
"20","10","2012-05-19","-1.208","-1.208","-1.208","1"
"20","10","2012-05-20","-1.213","-1.213","-1.213","1"
"20","10","2012-05-21","-1.22","-1.22","-1.22","1"
"20","10","2012-05-22","-1.22","-1.22","-1.22","1"
"20","10","2012-05-23","-1.23","-1.23","-1.23","1"
"20","10","2012-05-24","-1.231","-1.231","-1.231","1"
"20","10","2012-05-25","-1.239","-1.239","-1.239","1"
"20","10","2012-05-26","-1.24","-1.24","-1.24","1"
"20","10","2012-05-27","-1.241","-1.241","-1.241","1"
"20","10","2012-05-28","-1.248","-1.248","-1.248","1"
"20","10","2012-05-29","-1.25","-1.25","-1.25","1"
"20","10","2012-05-30","-1.251","-1.251","-1.251","1"
"20","10","2012-05-31","-1.259","-1.259","-1.259","1"
"20","10","2012-06-01","-1.262","-1.262","-1.262","1"
"20","10","2012-06-02","-1.264","-1.264","-1.264","1"
"20","10","2012-06-03","-1.265","-1.265","-1.265","1"
"20","10","2012-06-04","-1.273","-1.273","-1.273","1"
"20","10","2012-06-05","-1.272","-1.272","-1.272","1"
"20","10","2012-06-06","-1.273","-1.273","-1.273","1"
"20","10","2012-06-07","-1.272","-1.272","-1.272","1"
"20","10","2012-06-08","-1.273","-1.273","-1.273","1"
"20","10","2012-06-09","-1.278","-1.278","-1.278","1"
"20","10","2012-06-10","-1.284","-1.284","-1.284","1"
"20","10","2012-06-11","-1.283","-1.283","-1.283","1"
"20","10","2012-06-12","-1.284","-1.284","-1.284","1"
"20","10","2012-06-13","-1.284","-1.284","-1.284","1"
"20","10","2012-06-14","-1.286","-1.286","-1.286","1"
"20","10","2012-06-15","-1.283","-1.283","-1.283","1"
"20","10","2012-06-16","-1.283","-1.283","-1.283","1"
"20","10","2012-06-17","-1.283","-1.283","-1.283","1"
"20","10","2012-06-18","-1.284","-1.284","-1.284","1"
"20","10","2012-06-19","-1.284","-1.284","-1.284","1"
"20","10","2012-06-20","-1.283","-1.283","-1.283","1"
"20","10","2012-06-21","-1.283","-1.283","-1.283","1"
"20","10","2012-06-22","-1.281","-1.281","-1.281","1"
"20","10","2012-06-23","-1.275","-1.275","-1.275","1"
"20","10","2012-06-24","-1.272","-1.272","-1.272","1"
"20","10","2012-06-25","-1.272","-1.272","-1.272","1"
"20","10","2012-06-26","-1.272","-1.272","-1.272","1"
"20","10","2012-06-27","-1.273","-1.273","-1.273","1"
"20","10","2012-06-28","-1.275","-1.275","-1.275","1"
"20","10","2012-06-29","-1.272","-1.272","-1.272","1"
"20","10","2012-06-30","-1.269","-1.269","-1.269","1"
"20","10","2012-07-01","-1.269","-1.269","-1.269","1"
"20","10","2012-07-02","-1.264","-1.264","-1.264","1"
"20","10","2012-07-03","-1.264","-1.264","-1.264","1"
"20","10","2012-07-04","-1.261","-1.261","-1.261","1"
"20","10","2012-07-05","-1.258","-1.258","-1.258","1"
"20","10","2012-07-06","-1.258","-1.258","-1.258","1"
"20","10","2012-07-07","-1.254","-1.254","-1.254","1"
"20","10","2012-07-08","-1.252","-1.252","-1.252","1"
"20","10","2012-07-09","-1.253","-1.253","-1.253","1"
"20","10","2012-07-10","-1.248","-1.248","-1.248","1"
"20","10","2012-07-11","-1.248","-1.248","-1.248","1"
"20","10","2012-07-12","-1.244","-1.244","-1.244","1"
"20","10","2012-07-13","-1.242","-1.242","-1.242","1"
"20","10","2012-07-14","-1.239","-1.239","-1.239","1"
"20","10","2012-07-15","-1.237","-1.237","-1.237","1"
"20","10","2012-07-16","-1.235","-1.235","-1.235","1"
"20","10","2012-07-17","-1.232","-1.232","-1.232","1"
"20","10","2012-07-18","-1.23","-1.23","-1.23","1"
"20","10","2012-07-19","-1.226","-1.226","-1.226","1"
"20","10","2012-07-20","-1.22","-1.22","-1.22","1"
"20","10","2012-07-21","-1.219","-1.219","-1.219","1"
"20","10","2012-07-22","-1.217","-1.217","-1.217","1"
"20","10","2012-07-23","-1.216","-1.216","-1.216","1"
"20","10","2012-07-24","-1.215","-1.215","-1.215","1"
"20","10","2012-07-25","-1.127","-1.127","-1.127","1"
"20","10","2012-07-26","-1.128","-1.128","-1.128","1"
"20","10","2012-07-27","-1.125","-1.125","-1.125","1"
"20","10","2012-07-28","-1.125","-1.125","-1.125","1"
"20","10","2012-07-29","-1.124","-1.124","-1.124","1"
"20","10","2012-07-30","-1.122","-1.122","-1.122","1"
"20","10","2012-07-31","-1.119","-1.119","-1.119","1"
"20","10","2012-08-01","-1.112","-1.112","-1.112","1"
"20","10","2012-08-02","-1.11","-1.11","-1.11","1"
"20","10","2012-08-03","-1.109","-1.109","-1.109","1"
"20","10","2012-08-04","-1.109","-1.109","-1.109","1"
"20","10","2012-08-05","-1.109","-1.109","-1.109","1"
"20","10","2012-08-06","-1.106","-1.106","-1.106","1"
"20","10","2012-08-07","-1.099","-1.099","-1.099","1"
"20","10","2012-08-08","-1.099","-1.099","-1.099","1"
"20","10","2012-08-09","-1.095","-1.095","-1.095","1"
"20","10","2012-08-10","-1.094","-1.094","-1.094","1"
"20","10","2012-08-11","-1.089","-1.089","-1.089","1"
"20","10","2012-08-12","-1.086","-1.086","-1.086","1"
"20","10","2012-10-18","-0.99025","-0.991","-0.99","4"
"20","10","2012-10-19","-0.98983","-0.991","-0.988","12"
"20","10","2012-10-20","-0.98367","-0.991","-0.976","12"
"20","10","2012-10-21","-0.97942","-0.981","-0.978","12"
"20","10","2012-10-22","-0.97892","-0.98","-0.977","12"
"20","10","2012-10-23","-0.97892","-0.981","-0.976","12"
"20","10","2012-10-24","-0.96992","-0.974","-0.965","12"
"20","10","2012-10-25","-0.96833","-0.97","-0.967","12"
"20","10","2012-10-26","-0.96783","-0.97","-0.964","12"
"20","10","2012-10-27","-0.96858","-0.97","-0.967","12"
"20","10","2012-10-28","-0.96783","-0.97","-0.964","12"
"20","10","2012-10-29","-0.95833","-0.963","-0.956","12"
"20","10","2012-10-30","-0.95758","-0.959","-0.955","12"
"20","10","2012-10-31","-0.957","-0.959","-0.954","12"
"20","10","2012-11-01","-0.9575","-0.959","-0.954","12"
"20","10","2012-11-02","-0.95783","-0.959","-0.955","12"
"20","10","2012-11-03","-0.94975","-0.956","-0.946","12"
"20","10","2012-11-04","-0.94708","-0.949","-0.942","12"
"20","10","2012-11-05","-0.9465","-0.948","-0.944","12"
"20","10","2012-11-06","-0.9465","-0.948","-0.943","12"
"20","10","2012-11-07","-0.94742","-0.949","-0.945","12"
"20","10","2012-11-08","-0.94025","-0.947","-0.932","12"
"20","10","2012-11-09","-0.93667","-0.938","-0.934","12"
"20","10","2012-11-10","-0.93583","-0.938","-0.931","12"
"20","10","2012-11-11","-0.93608","-0.938","-0.932","12"
"20","10","2012-11-12","-0.93542","-0.938","-0.932","12"
"20","10","2012-11-13","-0.92825","-0.933","-0.925","12"
"20","10","2012-11-14","-0.92558","-0.927","-0.922","12"
"20","10","2012-11-15","-0.92525","-0.927","-0.922","12"
"20","10","2012-11-16","-0.925","-0.927","-0.921","12"
"20","10","2012-11-17","-0.92467","-0.927","-0.921","12"
"20","10","2012-11-18","-0.91692","-0.925","-0.911","12"
"20","10","2012-11-19","-0.91475","-0.917","-0.913","12"
"20","10","2012-11-20","-0.91375","-0.916","-0.91","12"
"20","10","2012-11-21","-0.91483","-0.916","-0.912","12"
"20","10","2012-11-22","-0.91467","-0.916","-0.912","12"
"20","10","2012-11-23","-0.90908","-0.915","-0.903","12"
"20","10","2012-11-24","-0.90242","-0.905","-0.901","12"
"20","10","2012-11-25","-0.90083","-0.905","-0.895","12"
"20","10","2012-11-26","-0.9015","-0.904","-0.899","12"
"20","10","2012-11-27","-0.90175","-0.904","-0.896","12"
"20","10","2012-11-28","-0.90075","-0.905","-0.895","12"
"20","10","2012-11-29","-0.90192","-0.904","-0.899","12"
"20","10","2012-11-30","-0.89392","-0.902","-0.888","12"
"20","10","2012-12-01","-0.892","-0.894","-0.89","12"
"20","10","2012-12-02","-0.89083","-0.894","-0.888","12"
"20","10","2012-12-03","-0.88983","-0.894","-0.884","12"
"20","10","2012-12-04","-0.89158","-0.894","-0.888","12"
"20","10","2012-12-05","-0.88267","-0.889","-0.878","12"
"20","10","2012-12-06","-0.87883","-0.881","-0.874","12"
"20","10","2012-12-07","-0.88058","-0.883","-0.877","12"
"20","10","2012-12-08","-0.879","-0.882","-0.875","12"
"20","10","2012-12-09","-0.87633","-0.882","-0.873","12"
"20","10","2012-12-10","-0.8765","-0.881","-0.871","12"
"20","10","2012-12-11","-0.87483","-0.879","-0.87","12"
"20","10","2012-12-12","-0.86633","-0.87","-0.862","12"
"20","10","2012-12-13","-0.86117","-0.866","-0.858","12"
"20","10","2012-12-14","-0.86208","-0.866","-0.859","12"
"20","10","2012-12-15","-0.86367","-0.866","-0.861","12"
"20","10","2012-12-16","-0.86283","-0.866","-0.859","12"
"20","10","2012-12-17","-0.861","-0.866","-0.858","12"
"20","10","2012-12-18","-0.861","-0.863","-0.858","12"
"20","10","2012-12-19","-0.85658","-0.862","-0.85","12"
"20","10","2012-12-20","-0.85117","-0.855","-0.847","12"
"20","10","2012-12-21","-0.84967","-0.853","-0.847","12"
"20","10","2012-12-22","-0.85225","-0.858","-0.849","12"
"20","10","2012-12-23","-0.85142","-0.856","-0.847","12"
"20","10","2012-12-24","-0.85217","-0.855","-0.85","12"
"20","10","2012-12-25","-0.85075","-0.855","-0.847","12"
"20","10","2012-12-26","-0.84475","-0.849","-0.841","12"
"20","10","2012-12-27","-0.84017","-0.843","-0.837","12"
"20","10","2012-12-28","-0.84108","-0.844","-0.837","12"
"20","10","2012-12-29","-0.84075","-0.845","-0.836","12"
"20","10","2012-12-30","-0.8415","-0.843","-0.839","12"
"20","10","2012-12-31","-0.84","-0.846","-0.836","12"
"20","10","2013-01-01","-0.8395","-0.843","-0.836","12"
"20","10","2013-01-02","-0.83192","-0.837","-0.828","12"
"20","10","2013-01-03","-0.82983","-0.836","-0.826","12"
"20","10","2013-01-04","-0.82942","-0.834","-0.826","12"
"20","10","2013-01-05","-0.83058","-0.834","-0.827","12"
"20","10","2013-01-06","-0.829","-0.833","-0.826","12"
"20","10","2013-01-07","-0.82908","-0.836","-0.826","12"
"20","10","2013-01-08","-0.82842","-0.834","-0.823","12"
"20","10","2013-01-09","-0.82058","-0.825","-0.815","12"
"20","10","2013-01-10","-0.81783","-0.821","-0.815","12"
"20","10","2013-01-11","-0.81825","-0.822","-0.815","12"
"20","10","2013-01-12","-0.81808","-0.823","-0.815","12"
"20","10","2013-01-13","-0.81917","-0.825","-0.817","12"
"20","10","2013-01-14","-0.81967","-0.823","-0.815","12"
"20","10","2013-01-15","-0.8175","-0.819","-0.815","12"
"20","10","2013-01-16","-0.81858","-0.822","-0.815","12"
"20","10","2013-01-17","-0.81667","-0.818","-0.815","12"
"20","10","2013-01-18","-0.81133","-0.817","-0.805","12"
"20","10","2013-01-19","-0.80642","-0.809","-0.805","12"
"20","10","2013-01-20","-0.80675","-0.81","-0.805","12"
"20","10","2013-01-21","-0.80617","-0.81","-0.805","12"
"20","10","2013-01-22","-0.80675","-0.81","-0.805","12"
"20","10","2013-01-23","-0.80658","-0.81","-0.805","12"
"20","10","2013-01-24","-0.80692","-0.81","-0.805","12"
"20","10","2013-01-25","-0.80708","-0.811","-0.805","12"
"20","10","2013-01-26","-0.80592","-0.81","-0.803","12"
"20","10","2013-01-27","-0.80192","-0.805","-0.797","12"
"20","10","2013-01-28","-0.7955","-0.798","-0.794","12"
"20","10","2013-01-29","-0.79575","-0.799","-0.794","12"
"20","10","2013-01-30","-0.79533","-0.799","-0.794","12"
"20","10","2013-01-31","-0.79533","-0.797","-0.794","12"
"20","10","2013-02-01","-0.79475","-0.797","-0.794","12"
"20","10","2013-02-02","-0.79475","-0.797","-0.794","12"
"20","10","2013-02-03","-0.79467","-0.797","-0.794","12"
"20","10","2013-02-04","-0.79433","-0.796","-0.794","12"
"20","10","2013-02-05","-0.79392","-0.794","-0.793","12"
"20","10","2013-02-06","-0.79258","-0.794","-0.789","12"
"20","10","2013-02-07","-0.78742","-0.793","-0.784","12"
"20","10","2013-02-08","-0.78467","-0.788","-0.783","12"
"20","10","2013-02-09","-0.78508","-0.789","-0.783","12"
"20","10","2013-02-10","-0.784","-0.786","-0.783","12"
"20","10","2013-02-11","-0.78325","-0.784","-0.783","12"
"20","10","2013-02-12","-0.78367","-0.786","-0.783","12"
"20","10","2013-02-13","-0.78333","-0.786","-0.783","12"
"20","10","2013-02-14","-0.78283","-0.784","-0.782","12"
"20","10","2013-02-15","-0.78233","-0.783","-0.782","12"
"20","10","2013-02-16","-0.7825","-0.783","-0.782","12"
"20","10","2013-02-17","-0.78208","-0.783","-0.781","12"
"20","10","2013-02-18","-0.78158","-0.782","-0.781","12"
"20","10","2013-02-19","-0.78108","-0.782","-0.78","12"
"20","10","2013-02-20","-0.78117","-0.782","-0.781","12"
"20","10","2013-02-21","-0.78108","-0.782","-0.78","12"
"20","10","2013-02-22","-0.78117","-0.783","-0.781","12"
"20","10","2013-02-23","-0.78075","-0.781","-0.78","12"
"20","10","2013-02-24","-0.78083","-0.781","-0.78","12"
"20","10","2013-02-25","-0.78033","-0.781","-0.78","12"
"20","10","2013-02-26","-0.78225","-0.787","-0.78","12"
"20","10","2013-02-27","-0.784","-0.787","-0.78","12"
"20","10","2013-02-28","-0.78967","-0.791","-0.784","12"
"20","10","2013-03-01","-0.79083","-0.791","-0.79","12"
"20","10","2013-03-02","-0.791","-0.791","-0.791","12"
"20","10","2013-03-03","-0.791","-0.791","-0.791","12"
"20","10","2013-03-04","-0.791","-0.791","-0.791","12"
"20","10","2013-03-05","-0.79108","-0.792","-0.791","12"
"20","10","2013-03-06","-0.79125","-0.792","-0.791","12"
"20","10","2013-03-07","-0.79108","-0.792","-0.791","12"
"20","10","2013-03-08","-0.79108","-0.792","-0.791","12"
"20","10","2013-03-09","-0.79767","-0.802","-0.791","12"
"20","10","2013-03-10","-0.80217","-0.803","-0.802","12"
"20","10","2013-03-11","-0.80233","-0.803","-0.802","12"
"20","10","2013-03-12","-0.80217","-0.803","-0.802","12"
"20","10","2013-03-13","-0.80267","-0.803","-0.802","12"
"20","10","2013-03-14","-0.80267","-0.803","-0.802","12"
"20","10","2013-03-15","-0.80225","-0.803","-0.802","12"
"20","10","2013-03-16","-0.807","-0.813","-0.802","12"
"20","10","2013-03-17","-0.8135","-0.814","-0.813","12"
"20","10","2013-03-18","-0.81392","-0.814","-0.813","12"
"20","10","2013-03-19","-0.81358","-0.815","-0.813","12"
"20","10","2013-03-20","-0.81358","-0.814","-0.813","12"
"20","10","2013-03-21","-0.8135","-0.815","-0.813","12"
"20","10","2013-03-22","-0.82025","-0.824","-0.813","12"
"20","10","2013-03-23","-0.8245","-0.825","-0.824","12"
"20","10","2013-03-24","-0.82433","-0.825","-0.824","12"
"20","10","2013-03-25","-0.82492","-0.825","-0.824","12"
"20","10","2013-03-26","-0.82883","-0.835","-0.824","12"
"20","10","2013-03-27","-0.8355","-0.836","-0.835","12"
"20","10","2013-03-28","-0.83567","-0.836","-0.835","12"
"20","10","2013-03-29","-0.83575","-0.836","-0.835","12"
"20","10","2013-03-30","-0.84092","-0.847","-0.836","12"
"20","10","2013-03-31","-0.84708","-0.849","-0.846","12"
"20","10","2013-04-01","-0.8465","-0.847","-0.846","12"
"20","10","2013-04-02","-0.84742","-0.85","-0.847","12"
"20","10","2013-04-03","-0.85533","-0.859","-0.85","12"
"20","10","2013-04-04","-0.85792","-0.858","-0.857","12"
"20","10","2013-04-05","-0.85783","-0.859","-0.857","12"
"20","10","2013-04-06","-0.85817","-0.859","-0.857","12"
"20","10","2013-04-07","-0.86692","-0.869","-0.862","12"
"20","10","2013-04-08","-0.86808","-0.869","-0.868","12"
"20","10","2013-04-09","-0.86817","-0.87","-0.868","12"
"20","10","2013-04-10","-0.87475","-0.879","-0.868","12"
"20","10","2013-04-11","-0.87917","-0.88","-0.879","12"
"20","10","2013-04-12","-0.88017","-0.887","-0.879","12"
"20","10","2013-04-13","-0.88942","-0.892","-0.886","12"
"20","10","2013-04-14","-0.89033","-0.892","-0.889","12"
"20","10","2013-04-15","-0.89017","-0.891","-0.89","12"
"20","10","2013-04-16","-0.89458","-0.9","-0.89","12"
"20","10","2013-04-17","-0.9005","-0.903","-0.9","12"
"20","10","2013-04-18","-0.9005","-0.902","-0.9","12"
"20","10","2013-04-19","-0.90625","-0.911","-0.9","12"
"20","10","2013-04-20","-0.91133","-0.914","-0.911","12"
"20","10","2013-04-21","-0.91142","-0.914","-0.911","12"
"20","10","2013-04-22","-0.92075","-0.923","-0.915","12"
"20","10","2013-04-23","-0.92358","-0.927","-0.922","12"
"20","10","2013-04-24","-0.92392","-0.93","-0.922","12"
"20","10","2013-04-25","-0.93242","-0.936","-0.927","12"
"20","10","2013-04-26","-0.93317","-0.936","-0.932","12"
"20","10","2013-04-27","-0.9345","-0.938","-0.932","12"
"20","10","2013-04-28","-0.94508","-0.95","-0.943","12"
"20","10","2013-04-29","-0.94458","-0.949","-0.943","12"
"20","10","2013-04-30","-0.94567","-0.95","-0.943","12"
"20","10","2013-05-01","-0.9565","-0.962","-0.95","12"
"20","10","2013-05-02","-0.95583","-0.958","-0.954","12"
"20","10","2013-05-03","-0.95792","-0.965","-0.954","12"
"20","10","2013-05-04","-0.96708","-0.97","-0.964","12"
"20","10","2013-05-05","-0.96717","-0.971","-0.965","12"
"20","10","2013-05-06","-0.97633","-0.983","-0.971","12"
"20","10","2013-05-07","-0.98408","-0.99","-0.979","12"
"20","10","2013-05-08","-0.98567","-0.991","-0.981","12"
"20","10","2013-05-09","-0.99467","-1.001","-0.984","12"
"20","10","2013-05-10","-1.00033","-1.003","-0.996","12"
"20","10","2013-05-11","-1.00133","-1.003","-0.997","12"
"20","10","2013-05-12","-1.00533","-1.014","-0.998","12"
"20","10","2013-05-13","-1.01267","-1.014","-1.01","12"
"20","10","2013-05-14","-1.01058","-1.014","-1.007","12"
"20","10","2013-05-15","-1.01842","-1.024","-1.012","12"
"20","10","2013-05-16","-1.023","-1.025","-1.022","12"
"20","10","2013-05-17","-1.023","-1.025","-1.018","12"
"20","10","2013-05-18","-1.031","-1.036","-1.025","12"
"20","10","2013-05-19","-1.03283","-1.035","-1.028","12"
"20","10","2013-05-20","-1.03242","-1.035","-1.029","12"
"20","10","2013-05-21","-1.033","-1.035","-1.026","12"
"20","10","2013-05-22","-1.04208","-1.046","-1.035","12"
"20","10","2013-05-23","-1.04417","-1.046","-1.039","12"
"20","10","2013-05-24","-1.04642","-1.054","-1.04","12"
"20","10","2013-05-25","-1.05483","-1.057","-1.052","12"
"20","10","2013-05-26","-1.0545","-1.057","-1.05","12"
"20","10","2013-05-27","-1.05458","-1.057","-1.051","12"
"20","10","2013-05-28","-1.05517","-1.058","-1.05","12"
"20","10","2013-05-29","-1.06408","-1.067","-1.06","12"
"20","10","2013-05-30","-1.06525","-1.067","-1.059","12"
"20","10","2013-05-31","-1.066","-1.067","-1.062","12"
"20","10","2013-06-01","-1.06542","-1.067","-1.063","12"
"20","10","2013-06-02","-1.06967","-1.077","-1.064","12"
"20","10","2013-06-03","-1.07625","-1.078","-1.072","12"
"20","10","2013-06-04","-1.076","-1.078","-1.074","12"
"20","10","2013-06-05","-1.07633","-1.078","-1.073","12"
"20","10","2013-06-06","-1.07617","-1.078","-1.071","12"
"20","10","2013-06-07","-1.07575","-1.078","-1.072","12"
"20","10","2013-06-08","-1.07717","-1.078","-1.075","12"
"20","10","2013-06-09","-1.07675","-1.078","-1.073","12"
"20","10","2013-06-10","-1.0765","-1.078","-1.074","12"
"20","10","2013-06-11","-1.07692","-1.078","-1.073","12"
"20","10","2013-06-12","-1.0765","-1.078","-1.074","12"
"20","10","2013-06-13","-1.07742","-1.078","-1.074","12"
"20","10","2013-06-14","-1.07717","-1.078","-1.074","12"
"20","10","2013-06-15","-1.07758","-1.078","-1.076","12"
"20","10","2013-06-16","-1.07725","-1.078","-1.075","12"
"20","10","2013-06-17","-1.07725","-1.078","-1.075","12"
"20","10","2013-06-18","-1.077","-1.078","-1.074","12"
"20","10","2013-06-19","-1.07683","-1.078","-1.074","12"
"20","10","2013-06-20","-1.07633","-1.078","-1.071","12"
"20","10","2013-06-21","-1.07717","-1.078","-1.075","12"
"20","10","2013-06-22","-1.07725","-1.078","-1.075","12"
"20","10","2013-06-23","-1.07667","-1.078","-1.073","12"
"20","10","2013-06-24","-1.07642","-1.078","-1.071","12"
"20","10","2013-06-25","-1.077","-1.078","-1.075","12"
"20","10","2013-06-26","-1.07617","-1.078","-1.074","12"
"20","10","2013-06-27","-1.07658","-1.078","-1.073","12"
"20","10","2013-06-28","-1.07692","-1.078","-1.075","12"
"20","10","2013-06-29","-1.07683","-1.078","-1.074","12"
"20","10","2013-06-30","-1.07767","-1.078","-1.076","12"
"20","10","2013-07-01","-1.077","-1.078","-1.074","12"
"20","10","2013-07-02","-1.07708","-1.078","-1.073","12"
"20","10","2013-07-03","-1.07617","-1.078","-1.072","12"
"20","10","2013-07-04","-1.07675","-1.078","-1.074","12"
"20","10","2013-07-05","-1.07683","-1.078","-1.071","12"
"20","10","2013-07-06","-1.07617","-1.078","-1.073","12"
"20","10","2013-07-07","-1.06842","-1.072","-1.065","12"
"20","10","2013-07-08","-1.06658","-1.068","-1.065","12"
"20","10","2013-07-09","-1.06625","-1.067","-1.063","12"
"20","10","2013-07-10","-1.06733","-1.068","-1.066","12"
"20","10","2013-07-11","-1.0665","-1.068","-1.065","12"
"20","10","2013-07-12","-1.06625","-1.068","-1.062","12"
"20","10","2013-07-13","-1.0635","-1.067","-1.059","12"
"20","10","2013-07-14","-1.05617","-1.057","-1.054","12"
"20","10","2013-07-15","-1.05558","-1.057","-1.054","12"
"20","10","2013-07-16","-1.056","-1.057","-1.054","12"
"20","10","2013-07-17","-1.05625","-1.057","-1.054","12"
"20","10","2013-07-18","-1.05675","-1.057","-1.056","12"
"20","10","2013-07-19","-1.05483","-1.057","-1.046","12"
"20","10","2013-07-20","-1.04792","-1.053","-1.045","12"
"20","10","2013-07-21","-1.046","-1.046","-1.046","12"
"20","10","2013-07-22","-1.04275","-1.046","-1.036","12"
"20","10","2013-07-23","-1.04175","-1.046","-1.037","12"
"20","10","2013-07-24","-1.03667","-1.039","-1.035","12"
"20","10","2013-07-25","-1.03642","-1.039","-1.035","12"
"20","10","2013-07-26","-1.03517","-1.039","-1.029","12"
"20","10","2013-07-27","-1.03425","-1.039","-1.028","12"
"20","10","2013-07-28","-1.02983","-1.032","-1.028","12"
"20","10","2013-07-29","-1.02808","-1.031","-1.025","12"
"20","10","2013-07-30","-1.03042","-1.035","-1.025","12"
"20","10","2013-07-31","-1.02417","-1.028","-1.018","12"
"20","10","2013-08-01","-1.02442","-1.028","-1.02","12"
"20","10","2013-08-02","-1.02117","-1.027","-1.017","12"
"20","10","2013-08-03","-1.01867","-1.021","-1.016","12"
"20","10","2013-08-04","-1.018","-1.021","-1.014","12"
"20","10","2013-08-05","-1.01517","-1.018","-1.011","12"
"20","10","2013-08-06","-1.01175","-1.017","-1.007","12"
"20","10","2013-08-07","-1.00792","-1.012","-1.007","12"
"20","10","2013-08-08","-1.007","-1.007","-1.007","12"
"20","10","2013-08-09","-1.00625","-1.007","-1.005","12"
"20","10","2013-08-10","-1.00517","-1.008","-1.003","12"
"20","10","2013-08-11","-1.00492","-1.007","-1.003","12"
"20","10","2013-08-12","-1.00258","-1.007","-0.997","12"
"20","10","2013-08-13","-1.00192","-1.007","-0.996","12"
"20","10","2013-08-14","-0.997","-0.999","-0.996","12"
"20","10","2013-08-15","-0.99642","-0.999","-0.995","12"
"20","10","2013-08-16","-0.99483","-0.999","-0.99","12"
"20","10","2013-08-17","-0.99333","-0.996","-0.987","12"
"20","10","2013-08-18","-0.99125","-0.996","-0.986","12"
"20","10","2013-08-19","-0.9855","-0.986","-0.985","4"
"20","10","2013-10-01","-0.91017","-0.915","-0.905","12"
"20","10","2013-10-02","-0.905","-0.906","-0.904","12"
"20","10","2013-10-03","-0.9045","-0.906","-0.904","12"
"20","10","2013-10-04","-0.90575","-0.907","-0.905","12"
"20","10","2013-10-05","-0.90483","-0.907","-0.898","12"
"20","10","2013-10-06","-0.904","-0.907","-0.898","12"
"20","10","2013-10-07","-0.90092","-0.906","-0.897","12"
"20","10","2013-10-08","-0.89775","-0.903","-0.896","12"
"20","10","2013-10-09","-0.89642","-0.897","-0.896","12"
"20","10","2013-10-10","-0.89542","-0.896","-0.894","12"
"20","10","2013-10-11","-0.89458","-0.895","-0.894","12"
"20","10","2013-10-12","-0.89392","-0.895","-0.892","12"
"20","10","2013-10-13","-0.89075","-0.895","-0.886","12"
"20","10","2013-10-14","-0.88367","-0.884","-0.883","12"
"20","10","2013-10-15","-0.88333","-0.884","-0.882","12"
"20","10","2013-10-16","-0.8835","-0.884","-0.883","12"
"20","10","2013-10-17","-0.88325","-0.884","-0.883","12"
"20","10","2013-10-18","-0.88383","-0.884","-0.883","12"
"20","10","2013-10-19","-0.88275","-0.884","-0.877","12"
"20","10","2013-10-20","-0.876","-0.883","-0.872","12"
"20","10","2013-10-21","-0.873","-0.874","-0.872","12"
"20","10","2013-10-22","-0.873","-0.873","-0.873","12"
"20","10","2013-10-23","-0.87308","-0.874","-0.873","12"
"20","10","2013-10-24","-0.87333","-0.874","-0.873","12"
"20","10","2013-10-25","-0.8735","-0.874","-0.873","12"
"20","10","2013-10-26","-0.87167","-0.874","-0.868","12"
"20","10","2013-10-27","-0.86342","-0.868","-0.862","12"
"20","10","2013-10-28","-0.86292","-0.864","-0.862","12"
"20","10","2013-10-29","-0.86292","-0.863","-0.862","12"
"20","10","2013-10-30","-0.86308","-0.864","-0.863","12"
"20","10","2013-10-31","-0.86283","-0.864","-0.862","12"
"20","10","2013-11-01","-0.86267","-0.863","-0.862","12"
"20","10","2013-11-02","-0.85833","-0.863","-0.852","12"
"20","10","2013-11-03","-0.85242","-0.853","-0.852","12"
"20","10","2013-11-04","-0.85242","-0.853","-0.852","12"
"20","10","2013-11-05","-0.85233","-0.853","-0.852","12"
"20","10","2013-11-06","-0.85267","-0.853","-0.852","12"
"20","10","2013-11-07","-0.8524","-0.853","-0.852","5"
"20","12.1","2013-11-07","-0.90683","-0.908","-0.906","6"
"20","12.1","2013-11-08","-0.90683","-0.907","-0.906","12"
"20","12.1","2013-11-09","-0.907","-0.907","-0.907","12"
"20","12.1","2013-11-10","-0.90692","-0.907","-0.906","12"
"20","12.1","2013-11-11","-0.90717","-0.908","-0.907","12"
"20","12.1","2013-11-12","-0.90683","-0.907","-0.906","12"
"20","12.1","2013-11-13","-0.90675","-0.907","-0.906","12"
"20","12.1","2013-11-14","-0.90692","-0.907","-0.906","12"
"20","12.1","2013-11-15","-0.90275","-0.907","-0.896","12"
"20","12.1","2013-11-16","-0.89742","-0.902","-0.896","12"
"20","12.1","2013-11-17","-0.896","-0.896","-0.896","12"
"20","12.1","2013-11-18","-0.89617","-0.897","-0.896","12"
"20","12.1","2013-11-19","-0.896","-0.897","-0.895","12"
"20","12.1","2013-11-20","-0.896","-0.896","-0.896","12"
"20","12.1","2013-11-21","-0.89583","-0.896","-0.894","12"
"20","12.1","2013-11-22","-0.89617","-0.897","-0.896","12"
"20","12.1","2013-11-23","-0.896","-0.896","-0.896","12"
"20","12.1","2013-11-24","-0.894","-0.896","-0.891","12"
"20","12.1","2013-11-25","-0.88733","-0.891","-0.885","12"
"20","12.1","2013-11-26","-0.88517","-0.887","-0.884","12"
"20","12.1","2013-11-27","-0.88508","-0.886","-0.885","12"
"20","12.1","2013-11-28","-0.88492","-0.885","-0.884","12"
"20","12.1","2013-11-29","-0.88508","-0.886","-0.885","12"
"20","12.1","2013-11-30","-0.885","-0.885","-0.885","12"
"20","12.1","2013-12-01","-0.885","-0.885","-0.885","12"
"20","12.1","2013-12-02","-0.885","-0.885","-0.885","12"
"20","12.1","2013-12-03","-0.88483","-0.885","-0.883","12"
"20","12.1","2013-12-04","-0.88108","-0.885","-0.878","12"
"20","12.1","2013-12-05","-0.87442","-0.877","-0.874","12"
"20","12.1","2013-12-06","-0.87392","-0.874","-0.873","12"
"20","12.1","2013-12-07","-0.874","-0.874","-0.874","12"
"20","12.1","2013-12-08","-0.87333","-0.874","-0.872","12"
"20","12.1","2013-12-09","-0.87292","-0.874","-0.872","12"
"20","12.1","2013-12-10","-0.87183","-0.873","-0.87","12"
"20","12.1","2013-12-11","-0.87133","-0.873","-0.869","12"
"20","12.1","2013-12-12","-0.87133","-0.872","-0.87","12"
"20","12.1","2013-12-13","-0.87017","-0.872","-0.865","12"
"20","12.1","2013-12-14","-0.86875","-0.871","-0.867","12"
"20","12.1","2013-12-15","-0.86258","-0.867","-0.86","12"
"20","12.1","2013-12-16","-0.85925","-0.86","-0.857","12"
"20","12.1","2013-12-17","-0.85867","-0.86","-0.855","12"
"20","12.1","2013-12-18","-0.85733","-0.86","-0.852","12"
"20","12.1","2013-12-19","-0.85842","-0.86","-0.856","12"
"20","12.1","2013-12-20","-0.85733","-0.86","-0.853","12"
"20","12.1","2013-12-21","-0.85733","-0.86","-0.856","12"
"20","12.1","2013-12-22","-0.85808","-0.86","-0.856","12"
"20","12.1","2013-12-23","-0.85817","-0.86","-0.855","12"
"20","12.1","2013-12-24","-0.858","-0.86","-0.855","12"
"20","12.1","2013-12-25","-0.85133","-0.856","-0.849","12"
"20","12.1","2013-12-26","-0.84792","-0.849","-0.845","12"
"20","12.1","2013-12-27","-0.84733","-0.849","-0.844","12"
"20","12.1","2013-12-28","-0.8475","-0.849","-0.844","12"
"20","12.1","2013-12-29","-0.84767","-0.849","-0.844","12"
"20","12.1","2013-12-30","-0.84675","-0.849","-0.844","12"
"20","12.1","2013-12-31","-0.84758","-0.849","-0.845","12"
"20","12.1","2014-01-01","-0.84833","-0.849","-0.847","12"
"20","12.1","2014-01-02","-0.84817","-0.849","-0.847","12"
"20","12.1","2014-01-03","-0.8485","-0.85","-0.845","12"
"20","12.1","2014-01-04","-0.84783","-0.849","-0.845","12"
"20","12.1","2014-01-05","-0.84475","-0.849","-0.84","12"
"20","12.1","2014-01-06","-0.84","-0.845","-0.836","12"
"20","12.1","2014-01-07","-0.83742","-0.839","-0.836","12"
"20","12.1","2014-01-08","-0.83692","-0.839","-0.833","12"
"20","12.1","2014-01-09","-0.8375","-0.839","-0.835","12"
"20","12.1","2014-01-10","-0.83867","-0.839","-0.836","12"
"20","12.1","2014-01-11","-0.83875","-0.839","-0.837","12"
"20","12.1","2014-01-12","-0.83742","-0.839","-0.833","12"
"20","12.1","2014-01-13","-0.83758","-0.839","-0.835","12"
"20","12.1","2014-01-14","-0.83592","-0.839","-0.832","12"
"20","12.1","2014-01-15","-0.82958","-0.833","-0.828","12"
"20","12.1","2014-01-16","-0.82725","-0.828","-0.825","12"
"20","12.1","2014-01-17","-0.82683","-0.828","-0.824","12"
"20","12.1","2014-01-18","-0.82692","-0.828","-0.825","12"
"20","12.1","2014-01-19","-0.82708","-0.828","-0.824","12"
"20","12.1","2014-01-20","-0.82742","-0.828","-0.825","12"
"20","12.1","2014-01-21","-0.82658","-0.828","-0.824","12"
"20","12.1","2014-01-22","-0.82767","-0.828","-0.827","12"
"20","12.1","2014-01-23","-0.8275","-0.829","-0.824","12"
"20","12.1","2014-01-24","-0.82758","-0.828","-0.824","12"
"20","12.1","2014-01-25","-0.827","-0.828","-0.825","12"
"20","12.1","2014-01-26","-0.82592","-0.828","-0.821","12"
"20","12.1","2014-01-27","-0.82342","-0.827","-0.817","12"
"20","12.1","2014-01-28","-0.81767","-0.819","-0.816","12"
"20","12.1","2014-01-29","-0.816","-0.818","-0.813","12"
"20","12.1","2014-01-30","-0.817","-0.818","-0.815","12"
"20","12.1","2014-01-31","-0.81592","-0.818","-0.813","12"
"20","12.1","2014-02-01","-0.8165","-0.818","-0.815","12"
"20","12.1","2014-02-02","-0.81617","-0.817","-0.813","12"
"20","12.1","2014-02-03","-0.8165","-0.818","-0.815","12"
"20","12.1","2014-02-04","-0.81642","-0.818","-0.815","12"
"20","12.1","2014-02-05","-0.81558","-0.817","-0.812","12"
"20","12.1","2014-02-06","-0.81583","-0.818","-0.812","12"
"20","12.1","2014-02-07","-0.81683","-0.818","-0.815","12"
"20","12.1","2014-02-08","-0.81608","-0.818","-0.812","12"
"20","12.1","2014-02-09","-0.816","-0.817","-0.813","12"
"20","12.1","2014-02-10","-0.81617","-0.818","-0.813","12"
"20","12.1","2014-02-11","-0.81433","-0.818","-0.808","12"
"20","12.1","2014-02-12","-0.81025","-0.813","-0.807","12"
"20","12.1","2014-02-13","-0.80692","-0.808","-0.805","12"
"20","12.1","2014-02-14","-0.80517","-0.807","-0.803","12"
"20","12.1","2014-02-15","-0.80517","-0.807","-0.801","12"
"20","12.1","2014-02-16","-0.80542","-0.807","-0.803","12"
"20","12.1","2014-02-17","-0.80525","-0.807","-0.8","12"
"20","12.1","2014-02-18","-0.80608","-0.807","-0.803","12"
"20","12.1","2014-02-19","-0.80617","-0.807","-0.804","12"
"20","12.1","2014-02-20","-0.80608","-0.807","-0.804","12"
"20","12.1","2014-02-21","-0.80592","-0.807","-0.803","12"
"20","12.1","2014-02-22","-0.8065","-0.807","-0.804","12"
"20","12.1","2014-02-23","-0.80608","-0.807","-0.803","12"
"20","12.1","2014-02-24","-0.80633","-0.807","-0.804","12"
"20","12.1","2014-02-25","-0.80608","-0.807","-0.804","12"
"20","12.1","2014-02-26","-0.80475","-0.807","-0.8","12"
"20","12.1","2014-02-27","-0.80508","-0.807","-0.803","12"
"20","12.1","2014-02-28","-0.80475","-0.807","-0.803","12"
"20","12.1","2014-03-01","-0.80517","-0.807","-0.799","12"
"20","12.1","2014-03-02","-0.80592","-0.807","-0.803","12"
"20","12.1","2014-03-03","-0.806","-0.807","-0.804","12"
"20","12.1","2014-03-04","-0.806","-0.807","-0.803","12"
"20","12.1","2014-03-05","-0.80617","-0.807","-0.803","12"
"20","12.1","2014-03-06","-0.80567","-0.807","-0.803","12"
"20","12.1","2014-03-07","-0.806","-0.807","-0.804","12"
"20","12.1","2014-03-08","-0.80567","-0.807","-0.8","12"
"20","12.1","2014-03-09","-0.8055","-0.807","-0.803","12"
"20","12.1","2014-03-10","-0.80583","-0.807","-0.804","12"
"20","12.1","2014-03-11","-0.80392","-0.807","-0.8","12"
"20","12.1","2014-03-12","-0.80525","-0.807","-0.803","12"
"20","12.1","2014-03-13","-0.80425","-0.807","-0.8","12"
"20","12.1","2014-03-14","-0.80517","-0.807","-0.802","12"
"20","12.1","2014-03-15","-0.80508","-0.807","-0.801","12"
"20","12.1","2014-03-16","-0.80517","-0.807","-0.803","12"
"20","12.1","2014-03-17","-0.805","-0.807","-0.801","12"
"20","12.1","2014-03-18","-0.80575","-0.807","-0.802","12"
"20","12.1","2014-03-19","-0.806","-0.807","-0.803","12"
"20","12.1","2014-03-20","-0.80608","-0.807","-0.804","12"
"20","12.1","2014-03-21","-0.80583","-0.807","-0.804","12"
"20","12.1","2014-03-22","-0.80542","-0.807","-0.799","12"
"20","12.1","2014-03-23","-0.806","-0.807","-0.804","12"
"20","12.1","2014-03-24","-0.80567","-0.807","-0.803","12"
"20","12.1","2014-03-25","-0.805","-0.807","-0.8","12"
"20","12.1","2014-03-26","-0.80633","-0.807","-0.804","12"
"20","12.1","2014-03-27","-0.80592","-0.807","-0.803","12"
"20","12.1","2014-03-28","-0.8055","-0.807","-0.803","12"
"20","12.1","2014-03-29","-0.80433","-0.807","-0.801","12"
"20","12.1","2014-03-30","-0.80442","-0.807","-0.8","12"
"20","12.1","2014-03-31","-0.80508","-0.807","-0.803","12"
"20","12.1","2014-04-01","-0.80567","-0.807","-0.803","12"
"20","12.1","2014-04-02","-0.80492","-0.807","-0.801","12"
"20","12.1","2014-04-03","-0.80525","-0.807","-0.803","12"
"20","12.1","2014-04-04","-0.80617","-0.807","-0.802","12"
"20","12.1","2014-04-05","-0.80567","-0.807","-0.801","12"
"20","12.1","2014-04-06","-0.80558","-0.807","-0.803","12"
"20","12.1","2014-04-07","-0.80567","-0.807","-0.803","12"
"20","12.1","2014-04-08","-0.80517","-0.807","-0.801","12"
"20","12.1","2014-04-09","-0.80608","-0.807","-0.804","12"
"20","12.1","2014-04-10","-0.80642","-0.807","-0.803","12"
"20","12.1","2014-04-11","-0.80617","-0.807","-0.804","12"
"20","12.1","2014-04-12","-0.80933","-0.812","-0.807","12"
"20","12.1","2014-04-13","-0.81242","-0.817","-0.809","12"
"20","12.1","2014-04-14","-0.81567","-0.818","-0.811","12"
"20","12.1","2014-04-15","-0.81617","-0.818","-0.813","12"
"20","12.1","2014-04-16","-0.81583","-0.818","-0.812","12"
"20","12.1","2014-04-17","-0.81692","-0.818","-0.815","12"
"20","12.1","2014-04-18","-0.81617","-0.818","-0.812","12"
"20","12.1","2014-04-19","-0.81608","-0.818","-0.81","12"
"20","12.1","2014-04-20","-0.81592","-0.818","-0.813","12"
"20","12.1","2014-04-21","-0.816","-0.817","-0.813","12"
"20","12.1","2014-04-22","-0.81592","-0.818","-0.813","12"
"20","12.1","2014-04-23","-0.81558","-0.817","-0.812","12"
"20","12.1","2014-04-24","-0.81675","-0.817","-0.816","12"
"20","12.1","2014-04-25","-0.8165","-0.818","-0.815","12"
"20","12.1","2014-04-26","-0.81608","-0.818","-0.812","12"
"20","12.1","2014-04-27","-0.81642","-0.818","-0.815","12"
"20","12.1","2014-04-28","-0.8195","-0.825","-0.816","12"
"20","12.1","2014-04-29","-0.82567","-0.828","-0.822","12"
"20","12.1","2014-04-30","-0.82675","-0.828","-0.823","12"
"20","12.1","2014-05-01","-0.82625","-0.828","-0.823","12"
"20","12.1","2014-05-02","-0.82617","-0.828","-0.823","12"
"20","12.1","2014-05-03","-0.82675","-0.828","-0.825","12"
"20","12.1","2014-05-04","-0.82792","-0.828","-0.827","12"
"20","12.1","2014-05-05","-0.82658","-0.828","-0.821","12"
"20","12.1","2014-05-06","-0.82692","-0.829","-0.824","12"
"20","12.1","2014-05-07","-0.827","-0.828","-0.824","12"
"20","12.1","2014-05-08","-0.82817","-0.829","-0.828","12"
"20","12.1","2014-05-09","-0.82758","-0.829","-0.825","12"
"20","12.1","2014-05-10","-0.82908","-0.832","-0.827","12"
"20","12.1","2014-05-11","-0.83583","-0.839","-0.829","12"
"20","12.1","2014-05-12","-0.8385","-0.839","-0.837","12"
"20","12.1","2014-05-13","-0.83842","-0.839","-0.835","12"
"20","12.1","2014-05-14","-0.83833","-0.84","-0.833","12"
"20","12.1","2014-05-15","-0.83908","-0.84","-0.839","12"
"20","12.1","2014-05-16","-0.83808","-0.84","-0.835","12"
"20","12.1","2014-05-17","-0.839","-0.84","-0.836","12"
"20","12.1","2014-05-18","-0.83908","-0.84","-0.836","12"
"20","12.1","2014-05-19","-0.84025","-0.844","-0.838","12"
"20","12.1","2014-05-20","-0.8465","-0.851","-0.841","12"
"20","12.1","2014-05-21","-0.84967","-0.851","-0.847","12"
"20","12.1","2014-05-22","-0.85017","-0.851","-0.848","12"
"20","12.1","2014-05-23","-0.85183","-0.853","-0.85","12"
"20","12.1","2014-05-24","-0.85392","-0.855","-0.852","12"
"20","12.1","2014-05-25","-0.8545","-0.855","-0.854","12"
"20","12.1","2014-05-26","-0.855","-0.856","-0.853","12"
"20","12.1","2014-05-27","-0.85508","-0.856","-0.855","12"
"20","12.1","2014-05-28","-0.85483","-0.856","-0.854","12"
"20","12.1","2014-05-29","-0.85517","-0.856","-0.855","12"
"20","12.1","2014-05-30","-0.85508","-0.856","-0.855","12"
"20","12.1","2014-05-31","-0.855","-0.856","-0.854","12"
"20","12.1","2014-06-01","-0.85567","-0.857","-0.855","12"
"20","12.1","2014-06-02","-0.86117","-0.865","-0.855","12"
"20","12.1","2014-06-03","-0.86592","-0.867","-0.864","12"
"20","12.1","2014-06-04","-0.866","-0.866","-0.866","12"
"20","12.1","2014-06-05","-0.86583","-0.866","-0.865","12"
"20","12.1","2014-06-06","-0.86583","-0.866","-0.865","12"
"20","12.1","2014-06-07","-0.86575","-0.866","-0.865","12"
"20","12.1","2014-06-08","-0.86575","-0.866","-0.865","12"
"20","12.1","2014-06-09","-0.86558","-0.866","-0.865","12"
"20","12.1","2014-06-10","-0.86633","-0.87","-0.864","12"
"20","12.1","2014-06-11","-0.87267","-0.877","-0.867","12"
"20","12.1","2014-06-12","-0.876","-0.877","-0.872","12"
"20","12.1","2014-06-13","-0.87633","-0.877","-0.876","12"
"20","12.1","2014-06-14","-0.87642","-0.877","-0.876","12"
"20","12.1","2014-06-15","-0.87642","-0.877","-0.876","12"
"20","12.1","2014-06-16","-0.87625","-0.877","-0.876","12"
"20","12.1","2014-06-17","-0.87642","-0.877","-0.876","12"
"20","12.1","2014-06-18","-0.87675","-0.877","-0.876","12"
"20","12.1","2014-06-19","-0.87667","-0.877","-0.876","12"
"20","12.1","2014-06-20","-0.879","-0.882","-0.876","12"
"20","12.1","2014-06-21","-0.8845","-0.887","-0.881","12"
"20","12.1","2014-06-22","-0.88667","-0.888","-0.885","12"
"20","12.1","2014-06-23","-0.88708","-0.888","-0.887","12"
"20","12.1","2014-06-24","-0.88717","-0.888","-0.887","12"
"20","12.1","2014-06-25","-0.88708","-0.888","-0.887","12"
"20","12.1","2014-06-26","-0.88708","-0.888","-0.887","12"
"20","12.1","2014-06-27","-0.88683","-0.887","-0.886","12"
"20","12.1","2014-06-28","-0.887","-0.887","-0.887","12"
"20","12.1","2014-06-29","-0.88683","-0.887","-0.886","12"
"20","12.1","2014-06-30","-0.88717","-0.888","-0.887","12"
"20","12.1","2014-07-01","-0.88725","-0.888","-0.887","12"
"20","12.1","2014-07-02","-0.88683","-0.887","-0.886","12"
"20","12.1","2014-07-03","-0.88675","-0.888","-0.886","12"
"20","12.1","2014-07-04","-0.88692","-0.888","-0.886","12"
"20","12.1","2014-07-05","-0.887","-0.888","-0.886","12"
"20","12.1","2014-07-06","-0.88692","-0.888","-0.886","12"
"20","12.1","2014-07-07","-0.88708","-0.888","-0.886","12"
"20","12.1","2014-07-08","-0.88692","-0.888","-0.886","12"
"20","12.1","2014-07-09","-0.88725","-0.888","-0.886","12"
"20","12.1","2014-07-10","-0.88742","-0.89","-0.886","12"
"20","12.1","2014-07-11","-0.88692","-0.887","-0.886","12"
"20","12.1","2014-07-12","-0.88742","-0.889","-0.887","12"
"20","12.1","2014-07-13","-0.88775","-0.89","-0.886","12"
"20","12.1","2014-07-14","-0.88725","-0.89","-0.886","12"
"20","12.1","2014-07-15","-0.88717","-0.89","-0.886","12"
"20","12.1","2014-07-16","-0.887","-0.888","-0.886","12"
"20","12.1","2014-07-17","-0.88717","-0.888","-0.887","12"
"20","12.1","2014-07-18","-0.88667","-0.887","-0.886","12"
"20","12.1","2014-07-19","-0.88675","-0.887","-0.886","12"
"20","12.1","2014-07-20","-0.88692","-0.887","-0.886","12"
"20","12.1","2014-07-21","-0.887","-0.888","-0.886","12"
"20","12.1","2014-07-22","-0.88708","-0.888","-0.886","12"
"20","12.1","2014-07-23","-0.88775","-0.888","-0.887","12"
"20","12.1","2014-07-24","-0.888","-0.888","-0.888","12"
"20","12.1","2014-07-25","-0.88708","-0.889","-0.885","12"
"20","12.1","2014-07-26","-0.88808","-0.889","-0.888","12"
"20","12.1","2014-07-27","-0.88783","-0.888","-0.886","12"
"20","12.1","2014-07-28","-0.88467","-0.888","-0.88","12"
"20","12.1","2014-07-29","-0.8805","-0.884","-0.878","12"
"20","12.1","2014-07-30","-0.87875","-0.883","-0.878","12"
"20","12.1","2014-07-31","-0.87925","-0.881","-0.878","12"
"20","12.1","2014-08-01","-0.88083","-0.881","-0.88","12"
"20","12.1","2014-08-02","-0.88017","-0.881","-0.878","12"
"20","12.1","2014-08-03","-0.87958","-0.881","-0.878","12"
"20","12.1","2014-08-04","-0.878","-0.88","-0.871","12"
"20","12.1","2014-08-05","-0.8795","-0.881","-0.878","4"
"20","12.1","2014-09-05","-0.858","-0.859","-0.857","3"
"20","12.1","2014-09-06","-0.85675","-0.86","-0.853","12"
"20","12.1","2014-09-07","-0.85433","-0.859","-0.849","12"
"20","12.1","2014-09-08","-0.85325","-0.857","-0.849","12"
"20","12.1","2014-09-09","-0.85358","-0.856","-0.849","12"
"20","12.1","2014-09-10","-0.85333","-0.856","-0.848","12"
"20","12.1","2014-09-11","-0.85275","-0.856","-0.846","12"
"20","12.1","2014-09-12","-0.85367","-0.855","-0.853","12"
"20","12.1","2014-09-13","-0.85242","-0.854","-0.848","12"
"20","12.1","2014-09-14","-0.85075","-0.853","-0.846","12"
"20","12.1","2014-09-15","-0.848","-0.853","-0.844","12"
"20","12.1","2014-09-16","-0.84592","-0.849","-0.844","12"
"20","12.1","2014-09-17","-0.84425","-0.849","-0.839","12"
"20","12.1","2014-09-18","-0.84617","-0.849","-0.843","12"
"20","12.1","2014-09-19","-0.84417","-0.847","-0.839","12"
"20","12.1","2014-09-20","-0.84275","-0.846","-0.837","12"
"20","12.1","2014-09-21","-0.84183","-0.846","-0.836","12"
"20","12.1","2014-09-22","-0.84258","-0.846","-0.838","12"
"20","12.1","2014-09-23","-0.8425","-0.844","-0.842","12"
"20","12.1","2014-09-24","-0.841","-0.843","-0.836","12"
"20","12.1","2014-09-25","-0.83975","-0.842","-0.835","12"
"20","12.1","2014-09-26","-0.8385","-0.842","-0.834","12"
"20","12.1","2014-09-27","-0.83783","-0.842","-0.833","12"
"20","12.1","2014-09-28","-0.83367","-0.838","-0.831","12"
"20","12.1","2014-09-29","-0.83325","-0.835","-0.832","12"
"20","12.1","2014-09-30","-0.83342","-0.835","-0.832","12"
"20","12.1","2014-10-01","-0.835","-0.836","-0.834","12"
"20","12.1","2014-10-02","-0.83275","-0.835","-0.83","12"
"20","12.1","2014-10-03","-0.83267","-0.835","-0.831","12"
"20","12.1","2014-10-04","-0.83158","-0.835","-0.827","12"
"20","12.1","2014-10-05","-0.83025","-0.833","-0.824","12"
"20","12.1","2014-10-06","-0.83008","-0.834","-0.824","12"
"20","12.1","2014-10-07","-0.8285","-0.832","-0.823","12"
"20","12.1","2014-10-08","-0.82642","-0.832","-0.823","12"
"20","12.1","2014-10-09","-0.82517","-0.832","-0.821","12"
"20","12.1","2014-10-10","-0.8235","-0.825","-0.822","12"
"20","12.1","2014-10-11","-0.8225","-0.824","-0.822","12"
"20","12.1","2014-10-12","-0.82108","-0.822","-0.821","12"
"20","12.1","2014-10-13","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-14","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-15","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-16","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-17","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-18","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-19","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-20","-0.821","-0.821","-0.821","12"
"20","12.1","2014-10-21","-0.82008","-0.821","-0.818","12"
"20","12.1","2014-10-22","-0.82083","-0.821","-0.819","12"
"20","12.1","2014-10-23","-0.82042","-0.821","-0.818","12"
"20","12.1","2014-10-24","-0.81525","-0.818","-0.812","12"
"20","12.1","2014-10-25","-0.81158","-0.814","-0.81","12"
"20","12.1","2014-10-26","-0.81017","-0.812","-0.81","12"
"20","12.1","2014-10-27","-0.80983","-0.81","-0.809","12"
"20","12.1","2014-10-28","-0.80883","-0.81","-0.808","12"
"20","12.1","2014-10-29","-0.80783","-0.809","-0.807","12"
"20","12.1","2014-10-30","-0.80725","-0.808","-0.807","12"
"20","12.1","2014-10-31","-0.80775","-0.808","-0.807","12"
"20","12.1","2014-11-01","-0.80775","-0.808","-0.807","12"
"20","12.1","2014-11-02","-0.8075","-0.808","-0.807","12"
"20","12.1","2014-11-03","-0.80733","-0.808","-0.807","12"
"20","12.1","2014-11-04","-0.80825","-0.809","-0.808","12"
"20","12.1","2014-11-05","-0.80875","-0.81","-0.803","12"
"20","12.1","2014-11-06","-0.80283","-0.808","-0.799","12"
"20","12.1","2014-11-07","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-08","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-09","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-10","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-11","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-12","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-13","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-14","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-15","-0.8","-0.8","-0.8","12"
"20","12.1","2014-11-16","-0.79892","-0.8","-0.796","12"
"20","12.1","2014-11-17","-0.79692","-0.8","-0.792","12"
"20","12.1","2014-11-18","-0.79075","-0.795","-0.789","12"
"20","12.1","2014-11-19","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-20","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-21","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-22","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-23","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-24","-0.78917","-0.79","-0.789","12"
"20","12.1","2014-11-25","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-26","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-27","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-28","-0.789","-0.789","-0.789","12"
"20","12.1","2014-11-29","-0.788","-0.789","-0.783","12"
"20","12.1","2014-11-30","-0.78367","-0.789","-0.779","12"
"20","12.1","2014-12-01","-0.78017","-0.783","-0.778","12"
"20","12.1","2014-12-02","-0.77867","-0.779","-0.778","12"
"20","12.1","2014-12-03","-0.77858","-0.779","-0.778","12"
"20","12.1","2014-12-04","-0.77858","-0.779","-0.778","12"
"20","12.1","2014-12-05","-0.77858","-0.779","-0.778","12"
"20","12.1","2014-12-06","-0.77875","-0.779","-0.778","12"
"20","12.1","2014-12-07","-0.77892","-0.779","-0.778","12"
"20","12.1","2014-12-08","-0.77858","-0.779","-0.778","12"
"20","12.1","2014-12-09","-0.77867","-0.779","-0.778","12"
"20","12.1","2014-12-10","-0.77867","-0.779","-0.778","12"
"20","12.1","2014-12-11","-0.77867","-0.779","-0.778","12"
"20","12.1","2014-12-12","-0.77892","-0.779","-0.778","12"
"20","12.1","2014-12-13","-0.7785","-0.779","-0.778","12"
"20","12.1","2014-12-14","-0.77833","-0.779","-0.777","12"
"20","12.1","2014-12-15","-0.77717","-0.779","-0.775","12"
"20","12.1","2014-12-16","-0.77392","-0.776","-0.772","12"
"20","12.1","2014-12-17","-0.76892","-0.772","-0.768","12"
"20","12.1","2014-12-18","-0.76817","-0.77","-0.768","12"
"20","12.1","2014-12-19","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-20","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-21","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-22","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-23","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-24","-0.76792","-0.768","-0.767","12"
"20","12.1","2014-12-25","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-26","-0.768","-0.768","-0.768","12"
"20","12.1","2014-12-27","-0.76758","-0.768","-0.767","12"
"20","12.1","2014-12-28","-0.76725","-0.768","-0.767","12"
"20","12.1","2014-12-29","-0.7665","-0.767","-0.766","12"
"20","12.1","2014-12-30","-0.76617","-0.767","-0.765","12"
"20","12.1","2014-12-31","-0.76542","-0.766","-0.765","12"
"20","12.1","2015-01-01","-0.76483","-0.766","-0.763","12"
"20","12.1","2015-01-02","-0.76167","-0.765","-0.758","12"
"20","12.1","2015-01-03","-0.75633","-0.762","-0.754","12"
"20","12.1","2015-01-04","-0.75417","-0.755","-0.754","12"
"20","12.1","2015-01-05","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-06","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-07","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-08","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-09","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-10","-0.75383","-0.754","-0.752","12"
"20","12.1","2015-01-11","-0.75383","-0.754","-0.752","12"
"20","12.1","2015-01-12","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-13","-0.754","-0.754","-0.754","12"
"20","12.1","2015-01-14","-0.75383","-0.754","-0.752","12"
"20","12.1","2015-01-15","-0.75383","-0.754","-0.752","12"
"20","12.1","2015-01-16","-0.75342","-0.754","-0.751","12"
"20","12.1","2015-01-17","-0.751","-0.754","-0.746","12"
"20","12.1","2015-01-18","-0.74483","-0.75","-0.743","12"
"20","12.1","2015-01-19","-0.74317","-0.746","-0.742","12"
"20","12.1","2015-01-20","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-21","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-22","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-23","-0.74292","-0.743","-0.742","12"
"20","12.1","2015-01-24","-0.74292","-0.743","-0.742","12"
"20","12.1","2015-01-25","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-26","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-27","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-28","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-29","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-30","-0.743","-0.743","-0.743","12"
"20","12.1","2015-01-31","-0.743","-0.743","-0.743","12"
"20","12.1","2015-02-01","-0.74292","-0.743","-0.742","12"
"20","12.1","2015-02-02","-0.74067","-0.743","-0.733","12"
"20","12.1","2015-02-03","-0.73542","-0.743","-0.733","12"
"20","12.1","2015-02-04","-0.73317","-0.734","-0.732","12"
"20","12.1","2015-02-05","-0.73283","-0.733","-0.732","12"
"20","12.1","2015-02-06","-0.73267","-0.733","-0.732","12"
"20","12.1","2015-02-07","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-02-08","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-02-09","-0.733","-0.733","-0.733","12"
"20","12.1","2015-02-10","-0.73283","-0.733","-0.732","12"
"20","12.1","2015-02-11","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-02-12","-0.73267","-0.733","-0.732","12"
"20","12.1","2015-02-13","-0.733","-0.733","-0.733","12"
"20","12.1","2015-02-14","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-02-15","-0.73267","-0.733","-0.73","12"
"20","12.1","2015-02-16","-0.73283","-0.733","-0.731","12"
"20","12.1","2015-02-17","-0.733","-0.733","-0.733","12"
"20","12.1","2015-02-18","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-02-19","-0.73242","-0.733","-0.73","12"
"20","12.1","2015-02-20","-0.73058","-0.733","-0.722","12"
"20","12.1","2015-02-21","-0.7275","-0.731","-0.722","12"
"20","12.1","2015-02-22","-0.72483","-0.729","-0.722","12"
"20","12.1","2015-02-23","-0.72267","-0.726","-0.722","12"
"20","12.1","2015-02-24","-0.72208","-0.723","-0.722","12"
"20","12.1","2015-02-25","-0.722","-0.722","-0.722","12"
"20","12.1","2015-02-26","-0.722","-0.722","-0.722","12"
"20","12.1","2015-02-27","-0.722","-0.722","-0.722","12"
"20","12.1","2015-02-28","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-01","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-02","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-03","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-04","-0.72175","-0.722","-0.719","12"
"20","12.1","2015-03-05","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-06","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-07","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-08","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-09","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-10","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-11","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-12","-0.72192","-0.722","-0.721","12"
"20","12.1","2015-03-13","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-14","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-15","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-16","-0.72175","-0.722","-0.719","12"
"20","12.1","2015-03-17","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-18","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-19","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-20","-0.72192","-0.722","-0.721","12"
"20","12.1","2015-03-21","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-22","-0.722","-0.722","-0.722","12"
"20","12.1","2015-03-23","-0.72225","-0.725","-0.722","12"
"20","12.1","2015-03-24","-0.72317","-0.725","-0.722","12"
"20","12.1","2015-03-25","-0.72608","-0.73","-0.723","12"
"20","12.1","2015-03-26","-0.72992","-0.733","-0.726","12"
"20","12.1","2015-03-27","-0.7325","-0.733","-0.729","12"
"20","12.1","2015-03-28","-0.73283","-0.733","-0.731","12"
"20","12.1","2015-03-29","-0.733","-0.733","-0.733","12"
"20","12.1","2015-03-30","-0.73275","-0.733","-0.731","12"
"20","12.1","2015-03-31","-0.733","-0.733","-0.733","12"
"20","12.1","2015-04-01","-0.73275","-0.733","-0.732","12"
"20","12.1","2015-04-02","-0.733","-0.733","-0.733","12"
"20","12.1","2015-04-03","-0.73283","-0.733","-0.732","12"
"20","12.1","2015-04-04","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-04-05","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-04-06","-0.73292","-0.733","-0.732","12"
"20","12.1","2015-04-07","-0.73392","-0.738","-0.733","12"
"20","12.1","2015-04-08","-0.7385","-0.743","-0.733","12"
"20","12.1","2015-04-09","-0.7425","-0.743","-0.738","12"
"20","12.1","2015-04-10","-0.74275","-0.743","-0.74","12"
"20","12.1","2015-04-11","-0.743","-0.743","-0.743","12"
"20","12.1","2015-04-12","-0.743","-0.743","-0.743","12"
"20","12.1","2015-04-13","-0.74275","-0.743","-0.74","12"
"20","12.1","2015-04-14","-0.74283","-0.743","-0.741","12"
"20","12.1","2015-04-15","-0.743","-0.743","-0.743","12"
"20","12.1","2015-04-16","-0.743","-0.743","-0.743","12"
"20","12.1","2015-04-17","-0.743","-0.743","-0.743","12"
"20","12.1","2015-04-18","-0.74525","-0.748","-0.743","12"
"20","12.1","2015-04-19","-0.75167","-0.754","-0.744","12"
"20","12.1","2015-04-20","-0.754","-0.754","-0.754","12"
"20","12.1","2015-04-21","-0.754","-0.754","-0.754","12"
"20","12.1","2015-04-22","-0.754","-0.754","-0.754","12"
"20","12.1","2015-04-23","-0.754","-0.754","-0.754","12"
"20","12.1","2015-04-24","-0.754","-0.754","-0.754","12"
"20","12.1","2015-04-25","-0.75492","-0.758","-0.754","12"
"20","12.1","2015-04-26","-0.76192","-0.764","-0.755","12"
"20","12.1","2015-04-27","-0.764","-0.764","-0.764","12"
"20","12.1","2015-04-28","-0.764","-0.764","-0.764","12"
"20","12.1","2015-04-29","-0.764","-0.764","-0.764","12"
"20","12.1","2015-04-30","-0.764","-0.764","-0.764","12"
"20","12.1","2015-05-01","-0.764","-0.764","-0.764","12"
"20","12.1","2015-05-02","-0.764","-0.764","-0.764","12"
"20","12.1","2015-05-03","-0.76642","-0.77","-0.764","12"
"20","12.1","2015-05-04","-0.774","-0.775","-0.77","12"
"20","12.1","2015-05-05","-0.77542","-0.776","-0.775","12"
"20","12.1","2015-05-06","-0.77675","-0.778","-0.776","12"
"20","12.1","2015-05-07","-0.77783","-0.778","-0.777","12"
"20","12.1","2015-05-08","-0.77808","-0.779","-0.778","12"
"20","12.1","2015-05-09","-0.77842","-0.779","-0.778","12"
"20","12.1","2015-05-10","-0.77858","-0.779","-0.778","12"
"20","12.1","2015-05-11","-0.77892","-0.779","-0.778","12"
"20","12.1","2015-05-12","-0.77967","-0.783","-0.778","12"
"20","12.1","2015-05-13","-0.78058","-0.784","-0.779","12"
"20","12.1","2015-05-14","-0.78808","-0.789","-0.784","12"
"20","12.1","2015-05-15","-0.78908","-0.79","-0.789","12"
"20","12.1","2015-05-16","-0.78908","-0.79","-0.789","12"
"20","12.1","2015-05-17","-0.78917","-0.79","-0.789","12"
"20","12.1","2015-05-18","-0.78933","-0.792","-0.789","12"
"20","12.1","2015-05-19","-0.795","-0.8","-0.789","12"
"20","12.1","2015-05-20","-0.8","-0.8","-0.8","12"
"20","12.1","2015-05-21","-0.8","-0.8","-0.8","12"
"20","12.1","2015-05-22","-0.8","-0.8","-0.8","12"
"20","12.1","2015-05-23","-0.8","-0.8","-0.8","12"
"20","12.1","2015-05-24","-0.80058","-0.803","-0.8","12"
"20","12.1","2015-05-25","-0.80917","-0.811","-0.804","12"
"20","12.1","2015-05-26","-0.8105","-0.811","-0.81","12"
"20","12.1","2015-05-27","-0.81025","-0.811","-0.81","12"
"20","12.1","2015-05-28","-0.81042","-0.811","-0.81","12"
"20","12.1","2015-05-29","-0.8105","-0.811","-0.81","12"
"20","12.1","2015-05-30","-0.81092","-0.816","-0.81","12"
"20","12.1","2015-05-31","-0.81967","-0.821","-0.815","12"
"20","12.1","2015-06-01","-0.821","-0.821","-0.821","12"
"20","12.1","2015-06-02","-0.821","-0.821","-0.821","12"
"20","12.1","2015-06-03","-0.821","-0.821","-0.821","12"
"20","12.1","2015-06-04","-0.821","-0.821","-0.821","12"
"20","12.1","2015-06-05","-0.821","-0.821","-0.821","12"
"20","12.1","2015-06-06","-0.82133","-0.823","-0.821","12"
"20","12.1","2015-06-07","-0.82892","-0.832","-0.823","12"
"20","12.1","2015-06-08","-0.83192","-0.832","-0.831","12"
"20","12.1","2015-06-09","-0.832","-0.832","-0.832","12"
"20","12.1","2015-06-10","-0.832","-0.832","-0.832","12"
"20","12.1","2015-06-11","-0.832","-0.832","-0.832","12"
"20","12.1","2015-06-12","-0.832","-0.832","-0.832","12"
"20","12.1","2015-06-13","-0.832","-0.832","-0.832","12"
"20","12.1","2015-06-14","-0.833","-0.836","-0.832","12"
"20","12.1","2015-06-15","-0.83775","-0.842","-0.832","12"
"20","12.1","2015-06-16","-0.84175","-0.843","-0.84","12"
"20","12.1","2015-06-17","-0.84208","-0.843","-0.842","12"
"20","12.1","2015-06-18","-0.84208","-0.843","-0.842","12"
"20","12.1","2015-06-19","-0.84217","-0.843","-0.842","12"
"20","12.1","2015-06-20","-0.842","-0.842","-0.842","12"
"20","12.1","2015-06-21","-0.84217","-0.843","-0.842","12"
"20","12.1","2015-06-22","-0.84233","-0.843","-0.842","12"
"20","12.1","2015-06-23","-0.842","-0.842","-0.842","12"
"20","12.1","2015-06-24","-0.84292","-0.845","-0.842","12"
"20","12.1","2015-06-25","-0.84475","-0.85","-0.842","12"
"20","12.1","2015-06-26","-0.85042","-0.853","-0.846","12"
"20","12.1","2015-06-27","-0.85267","-0.853","-0.85","12"
"20","12.1","2015-06-28","-0.85308","-0.854","-0.853","12"
"20","12.1","2015-06-29","-0.85267","-0.854","-0.85","12"
"20","12.1","2015-06-30","-0.85017","-0.853","-0.845","12"
"20","12.1","2015-07-01","-0.84892","-0.854","-0.841","12"
"20","12.1","2015-07-02","-0.84967","-0.854","-0.845","12"
"20","12.1","2015-07-03","-0.84958","-0.853","-0.842","12"
"20","12.1","2015-07-04","-0.85042","-0.853","-0.847","12"
"20","12.1","2015-07-05","-0.85217","-0.856","-0.849","12"
"20","12.1","2015-07-06","-0.85317","-0.856","-0.849","12"
"20","12.1","2015-07-07","-0.85433","-0.856","-0.849","12"
"20","12.1","2015-07-08","-0.85492","-0.861","-0.853","12"
"20","12.1","2015-07-09","-0.85167","-0.86","-0.844","12"
"20","12.1","2015-07-10","-0.85133","-0.859","-0.843","12"
"20","12.1","2015-07-11","-0.85408","-0.86","-0.848","12"
"20","12.1","2015-07-12","-0.85483","-0.859","-0.848","12"
"20","12.1","2015-07-13","-0.856","-0.861","-0.853","12"
"20","12.1","2015-07-14","-0.85675","-0.863","-0.853","12"
"20","12.1","2015-07-15","-0.85625","-0.861","-0.853","12"
"20","12.1","2015-07-16","-0.85558","-0.862","-0.852","12"
"20","12.1","2015-07-17","-0.85492","-0.861","-0.852","12"
"20","12.1","2015-07-18","-0.85483","-0.859","-0.851","12"
"20","12.1","2015-07-19","-0.85433","-0.859","-0.852","12"
"20","12.1","2015-07-20","-0.85358","-0.856","-0.852","12"
"20","12.1","2015-07-21","-0.85083","-0.855","-0.845","12"
"20","12.1","2015-07-22","-0.85208","-0.856","-0.844","12"
"20","12.1","2015-07-23","-0.85292","-0.856","-0.85","12"
"20","12.1","2015-07-24","-0.8525","-0.855","-0.85","12"
"20","12.1","2015-07-25","-0.85158","-0.855","-0.849","12"
"20","12.1","2015-07-26","-0.85075","-0.855","-0.847","12"
"20","12.1","2015-07-27","-0.8495","-0.853","-0.846","12"
"20","12.1","2015-07-28","-0.8495","-0.853","-0.846","12"
"20","12.1","2015-07-29","-0.84967","-0.852","-0.847","12"
"20","12.1","2015-07-30","-0.84817","-0.853","-0.842","12"
"20","12.1","2015-07-31","-0.84783","-0.852","-0.843","12"
"20","12.1","2015-08-01","-0.84492","-0.847","-0.84","12"
"20","12.1","2015-08-02","-0.84367","-0.853","-0.838","12"
"20","12.1","2015-08-03","-0.84625","-0.852","-0.843","12"
"20","12.1","2015-08-04","-0.84642","-0.851","-0.843","12"
"20","12.1","2015-08-05","-0.846","-0.85","-0.843","12"
"20","12.1","2015-08-06","-0.84575","-0.851","-0.841","12"
"20","12.1","2015-08-07","-0.84408","-0.85","-0.841","12"
"20","12.1","2015-08-08","-0.8445","-0.849","-0.84","12"
"20","12.1","2015-08-09","-0.84433","-0.849","-0.84","12"
"20","12.1","2015-08-10","-0.8445","-0.849","-0.842","12"
"20","12.1","2015-08-11","-0.84183","-0.846","-0.838","12"
"20","12.1","2015-08-12","-0.84033","-0.844","-0.836","12"
"20","12.1","2015-08-13","-0.83967","-0.842","-0.835","12"
"20","12.1","2015-08-14","-0.83758","-0.84","-0.835","12"
"20","12.1","2015-08-15","-0.83817","-0.843","-0.835","12"
"20","12.1","2015-08-16","-0.83825","-0.843","-0.835","12"
"20","12.1","2015-08-17","-0.83558","-0.842","-0.83","12"
"20","12.1","2015-08-18","-0.83383","-0.836","-0.827","12"
"20","12.1","2015-08-19","-0.82933","-0.834","-0.824","12"
"20","12.1","2015-08-20","-0.83208","-0.838","-0.827","12"
"20","12.1","2015-08-21","-0.83042","-0.835","-0.824","12"
"20","12.1","2015-08-22","-0.83017","-0.84","-0.822","12"
"20","12.1","2015-08-23","-0.83192","-0.836","-0.826","12"
"20","12.1","2015-08-24","-0.82792","-0.834","-0.825","12"
"20","12.1","2015-08-25","-0.8295","-0.837","-0.824","12"
"20","12.1","2015-08-26","-0.82875","-0.838","-0.821","12"
"20","12.1","2015-08-27","-0.83042","-0.835","-0.824","12"
"20","12.1","2015-08-28","-0.83192","-0.836","-0.829","12"
"20","12.1","2015-08-29","-0.83158","-0.834","-0.827","12"
"20","12.1","2015-08-30","-0.83058","-0.835","-0.825","12"
"20","12.1","2015-08-31","-0.82967","-0.835","-0.825","12"
"20","12.1","2015-09-01","-0.8255","-0.829","-0.824","12"
"20","12.1","2015-09-02","-0.82275","-0.825","-0.818","12"
"20","12.1","2015-09-03","-0.82175","-0.824","-0.818","12"
"20","12.1","2015-09-04","-0.82075","-0.821","-0.819","12"
"20","12.1","2015-09-05","-0.821","-0.821","-0.821","12"
"20","12.1","2015-09-06","-0.821","-0.821","-0.821","12"
"20","12.1","2015-09-07","-0.821","-0.821","-0.821","12"
"20","12.1","2015-09-08","-0.821","-0.821","-0.821","12"
"20","12.1","2015-09-09","-0.81883","-0.821","-0.814","12"
"20","12.1","2015-09-10","-0.81567","-0.821","-0.81","12"
"20","12.1","2015-09-11","-0.81042","-0.813","-0.81","12"
"20","12.1","2015-09-12","-0.81","-0.81","-0.81","12"
"20","12.1","2015-09-13","-0.81","-0.81","-0.81","12"
"20","12.1","2015-09-14","-0.81067","-0.814","-0.81","12"
"20","12.1","2015-09-15","-0.8095","-0.811","-0.805","12"
"20","12.1","2015-09-16","-0.80892","-0.81","-0.806","12"
"20","12.1","2015-09-17","-0.80658","-0.81","-0.801","12"
"20","12.1","2015-09-18","-0.80767","-0.81","-0.801","12"
"20","12.1","2015-09-19","-0.80883","-0.81","-0.804","12"
"20","12.1","2015-09-20","-0.80967","-0.81","-0.806","12"
"20","12.1","2015-09-21","-0.80875","-0.81","-0.804","12"
"20","12.1","2015-09-22","-0.80508","-0.81","-0.8","12"
"20","12.1","2015-09-23","-0.80025","-0.802","-0.8","12"
"20","12.1","2015-09-24","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-25","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-26","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-27","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-28","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-29","-0.8","-0.8","-0.8","12"
"20","12.1","2015-09-30","-0.8","-0.8","-0.8","12"
"20","12.1","2015-10-01","-0.8","-0.8","-0.8","12"
"20","12.1","2015-10-02","-0.79942","-0.8","-0.796","12"
"20","12.1","2015-10-03","-0.79342","-0.8","-0.789","12"
"20","12.1","2015-10-04","-0.78908","-0.79","-0.789","12"
"20","12.1","2015-10-05","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-06","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-07","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-08","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-09","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-10","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-11","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-12","-0.789","-0.789","-0.789","12"
"20","12.1","2015-10-13","-0.78692","-0.789","-0.78","12"
"20","12.1","2015-10-14","-0.7795","-0.783","-0.778","12"
"20","12.1","2015-10-15","-0.77875","-0.779","-0.778","12"
"20","12.1","2015-10-16","-0.77858","-0.779","-0.778","12"
"20","12.1","2015-10-17","-0.77892","-0.779","-0.778","12"
"20","12.1","2015-10-18","-0.77867","-0.779","-0.778","12"
"20","12.1","2015-10-19","-0.77875","-0.779","-0.778","12"
"20","12.1","2015-10-20","-0.77883","-0.779","-0.778","12"
"20","12.1","2015-10-21","-0.77883","-0.779","-0.778","12"
"20","12.1","2015-10-22","-0.77892","-0.779","-0.778","12"
"20","12.1","2015-10-23","-0.77875","-0.779","-0.778","12"
"20","12.1","2015-10-24","-0.77817","-0.779","-0.775","12"
"20","12.1","2015-10-25","-0.77542","-0.779","-0.772","12"
"20","12.1","2015-10-26","-0.76858","-0.771","-0.768","12"
"20","12.1","2015-10-27","-0.76825","-0.771","-0.768","12"
"20","12.1","2015-10-28","-0.768","-0.768","-0.768","12"
"20","12.1","2015-10-29","-0.768","-0.768","-0.768","12"
"20","12.1","2015-10-30","-0.768","-0.768","-0.768","12"
"20","12.1","2015-10-31","-0.768","-0.768","-0.768","12"
"20","12.1","2015-11-01","-0.768","-0.768","-0.768","12"
"20","12.1","2015-11-02","-0.768","-0.768","-0.768","12"
"20","12.1","2015-11-03","-0.76767","-0.768","-0.765","12"
"20","12.1","2015-11-04","-0.76558","-0.768","-0.759","12"
"20","12.1","2015-11-05","-0.75963","-0.767","-0.757","8"
"20","12.1","2015-11-06","-0.75717","-0.758","-0.757","6"
"20","12.1","2015-11-07","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-08","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-09","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-10","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-11","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-12","-0.757","-0.757","-0.757","6"
"20","12.1","2015-11-13","-0.75617","-0.757","-0.753","6"
"20","12.1","2015-11-14","-0.75033","-0.753","-0.749","6"
"20","12.1","2015-11-15","-0.74767","-0.749","-0.747","6"
"20","12.1","2015-11-16","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-17","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-18","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-19","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-20","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-21","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-22","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-23","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-24","-0.747","-0.747","-0.747","6"
"20","12.1","2015-11-25","-0.74467","-0.745","-0.743","6"
"20","12.1","2015-11-26","-0.74067","-0.744","-0.737","6"
"20","12.1","2015-11-27","-0.73617","-0.737","-0.736","6"
"20","12.1","2015-11-28","-0.7355","-0.736","-0.735","6"
"20","12.1","2015-11-29","-0.73467","-0.735","-0.734","6"
"20","12.1","2015-11-30","-0.73467","-0.735","-0.734","6"
"20","12.1","2015-12-01","-0.735","-0.735","-0.735","6"
"20","12.1","2015-12-02","-0.735","-0.735","-0.735","6"
"20","12.1","2015-12-03","-0.73583","-0.736","-0.735","6"
"20","12.1","2015-12-04","-0.73517","-0.736","-0.735","6"
"20","12.1","2015-12-05","-0.73433","-0.735","-0.732","6"
"20","12.1","2015-12-06","-0.73083","-0.734","-0.727","6"
"20","12.1","2015-12-07","-0.72483","-0.73","-0.722","6"
"20","12.1","2015-12-08","-0.7225","-0.724","-0.721","6"
"20","12.1","2015-12-09","-0.72083","-0.721","-0.72","6"
"20","12.1","2015-12-10","-0.72083","-0.721","-0.72","6"
"20","12.1","2015-12-11","-0.72","-0.721","-0.719","6"
"20","12.1","2015-12-12","-0.71967","-0.72","-0.719","6"
"20","12.1","2015-12-13","-0.7195","-0.72","-0.719","6"
"20","12.1","2015-12-14","-0.71917","-0.72","-0.719","6"
"20","12.1","2015-12-15","-0.719","-0.719","-0.719","6"
"20","12.1","2015-12-16","-0.71917","-0.72","-0.719","6"
"20","12.1","2015-12-17","-0.71967","-0.72","-0.719","6"
"20","12.1","2015-12-18","-0.7195","-0.72","-0.719","6"
"20","12.1","2015-12-19","-0.72","-0.72","-0.72","6"
"20","12.1","2015-12-20","-0.72017","-0.721","-0.72","6"
"20","12.1","2015-12-21","-0.72017","-0.721","-0.72","6"
"20","12.1","2015-12-22","-0.719","-0.72","-0.717","6"
"20","12.1","2015-12-23","-0.71217","-0.715","-0.71","6"
"20","12.1","2015-12-24","-0.70933","-0.711","-0.709","6"
"20","12.1","2015-12-25","-0.70833","-0.709","-0.708","6"
"20","12.1","2015-12-26","-0.7085","-0.709","-0.708","6"
"20","12.1","2015-12-27","-0.708","-0.708","-0.708","6"
"20","12.1","2015-12-28","-0.708","-0.708","-0.708","6"
"20","12.1","2015-12-29","-0.708","-0.708","-0.708","6"
"20","12.1","2015-12-30","-0.708","-0.708","-0.708","6"
"20","12.1","2015-12-31","-0.708","-0.708","-0.708","6"
"20","12.1","2016-01-01","-0.708","-0.708","-0.708","6"
"20","12.1","2016-01-02","-0.708","-0.708","-0.708","6"
"20","12.1","2016-01-03","-0.708","-0.708","-0.708","6"
"20","12.1","2016-01-04","-0.708","-0.708","-0.708","6"
"20","12.1","2016-01-05","-0.707","-0.708","-0.705","6"
"20","12.1","2016-01-06","-0.70433","-0.708","-0.701","6"
"20","12.1","2016-01-07","-0.699","-0.701","-0.697","6"
"20","12.1","2016-01-08","-0.69717","-0.698","-0.697","6"
"20","12.1","2016-01-09","-0.697","-0.697","-0.697","6"
"20","12.1","2016-01-10","-0.697","-0.697","-0.697","6"
"20","12.1","2016-01-11","-0.69767","-0.698","-0.697","6"
"20","12.1","2016-01-12","-0.6975","-0.698","-0.697","6"
"20","12.1","2016-01-13","-0.698","-0.698","-0.698","6"
"20","12.1","2016-01-14","-0.698","-0.698","-0.698","6"
"20","12.1","2016-01-15","-0.69783","-0.698","-0.697","6"
"20","12.1","2016-01-16","-0.69733","-0.698","-0.697","6"
"20","12.1","2016-01-17","-0.697","-0.697","-0.697","6"
"20","12.1","2016-01-18","-0.697","-0.697","-0.697","6"
"20","12.1","2016-01-19","-0.69667","-0.697","-0.696","6"
"20","12.1","2016-01-20","-0.6955","-0.696","-0.695","6"
"20","12.1","2016-01-21","-0.69467","-0.695","-0.694","6"
"20","12.1","2016-01-22","-0.69317","-0.695","-0.69","6"
"20","12.1","2016-01-23","-0.6895","-0.693","-0.685","6"
"20","12.1","2016-01-24","-0.68533","-0.689","-0.684","6"
"20","12.1","2016-01-25","-0.68383","-0.684","-0.683","6"
"20","12.1","2016-01-26","-0.68467","-0.685","-0.684","6"
"20","12.1","2016-01-27","-0.685","-0.685","-0.685","6"
"20","12.1","2016-01-28","-0.6855","-0.686","-0.685","6"
"20","12.1","2016-01-29","-0.68567","-0.686","-0.685","6"
"20","12.1","2016-01-30","-0.686","-0.686","-0.686","6"
"20","12.1","2016-01-31","-0.686","-0.686","-0.686","6"
"20","12.1","2016-02-01","-0.686","-0.686","-0.686","6"
"20","12.1","2016-02-02","-0.68667","-0.687","-0.686","6"
"20","12.1","2016-02-03","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-04","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-05","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-06","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-07","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-08","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-09","-0.68667","-0.687","-0.685","6"
"20","12.1","2016-02-10","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-11","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-12","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-13","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-14","-0.68667","-0.687","-0.686","6"
"20","12.1","2016-02-15","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-16","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-17","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-18","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-19","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-20","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-21","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-22","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-23","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-24","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-25","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-26","-0.68683","-0.687","-0.686","6"
"20","12.1","2016-02-27","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-28","-0.687","-0.687","-0.687","6"
"20","12.1","2016-02-29","-0.687","-0.687","-0.687","6"
"20","12.1","2016-03-01","-0.687","-0.687","-0.687","6"
"20","12.1","2016-03-02","-0.68867","-0.691","-0.687","6"
"20","12.1","2016-03-03","-0.69283","-0.696","-0.69","6"
"20","12.1","2016-03-04","-0.69683","-0.697","-0.696","6"
"20","12.1","2016-03-05","-0.697","-0.697","-0.697","6"
"20","12.1","2016-03-06","-0.697","-0.697","-0.697","6"
"20","12.1","2016-03-07","-0.69717","-0.698","-0.697","6"
"20","12.1","2016-03-08","-0.697","-0.697","-0.697","6"
"20","12.1","2016-03-09","-0.6975","-0.698","-0.697","6"
"20","12.1","2016-03-10","-0.697","-0.697","-0.697","6"
"20","12.1","2016-03-11","-0.7","-0.703","-0.697","6"
"20","12.1","2016-03-12","-0.70717","-0.708","-0.706","6"
"20","12.1","2016-03-13","-0.708","-0.708","-0.708","6"
"20","12.1","2016-03-14","-0.708","-0.708","-0.708","6"
"20","12.1","2016-03-15","-0.708","-0.708","-0.708","6"
"20","12.1","2016-03-16","-0.708","-0.708","-0.708","6"
"20","12.1","2016-03-17","-0.70817","-0.709","-0.708","6"
"20","12.1","2016-03-18","-0.7155","-0.719","-0.712","6"
"20","12.1","2016-03-19","-0.7185","-0.719","-0.718","6"
"20","12.1","2016-03-20","-0.71867","-0.719","-0.718","6"
"20","12.1","2016-03-21","-0.71867","-0.719","-0.718","6"
"20","12.1","2016-03-22","-0.71867","-0.719","-0.718","6"
"20","12.1","2016-03-23","-0.71867","-0.719","-0.718","6"
"20","12.1","2016-03-24","-0.71883","-0.72","-0.718","6"
"20","12.1","2016-03-25","-0.72783","-0.729","-0.724","6"
"20","12.1","2016-03-26","-0.72917","-0.73","-0.729","6"
"20","12.1","2016-03-27","-0.729","-0.729","-0.729","6"
"20","12.1","2016-03-28","-0.729","-0.729","-0.729","6"
"20","12.1","2016-03-29","-0.731","-0.733","-0.729","6"
"20","12.1","2016-03-30","-0.7395","-0.74","-0.737","6"
"20","12.1","2016-03-31","-0.74","-0.74","-0.74","6"
"20","12.1","2016-04-01","-0.74","-0.74","-0.74","6"
"20","12.1","2016-04-02","-0.74","-0.74","-0.74","6"
"20","12.1","2016-04-03","-0.7415","-0.747","-0.74","6"
"20","12.1","2016-04-04","-0.7505","-0.752","-0.746","6"
"20","12.1","2016-04-05","-0.75117","-0.752","-0.751","6"
"20","12.1","2016-04-06","-0.75133","-0.752","-0.751","6"
"20","12.1","2016-04-07","-0.752","-0.753","-0.751","6"
"20","12.1","2016-04-08","-0.75967","-0.763","-0.752","6"
"20","12.1","2016-04-09","-0.763","-0.763","-0.763","6"
"20","12.1","2016-04-10","-0.76383","-0.764","-0.763","6"
"20","12.1","2016-04-11","-0.76383","-0.764","-0.763","6"
"20","12.1","2016-04-12","-0.76633","-0.773","-0.764","6"
"20","12.1","2016-04-13","-0.77467","-0.775","-0.774","6"
"20","12.1","2016-04-14","-0.775","-0.775","-0.775","6"
"20","12.1","2016-04-15","-0.77533","-0.776","-0.775","6"
"20","12.1","2016-04-16","-0.77533","-0.776","-0.775","6"
"20","12.1","2016-04-17","-0.78","-0.786","-0.775","6"
"20","12.1","2016-04-18","-0.78633","-0.787","-0.786","6"
"20","12.1","2016-04-19","-0.7865","-0.787","-0.786","6"
"20","12.1","2016-04-20","-0.78683","-0.787","-0.786","6"
"20","12.1","2016-04-21","-0.78783","-0.791","-0.787","6"
"20","12.1","2016-04-22","-0.7885","-0.793","-0.787","6"
"20","12.1","2016-04-23","-0.79767","-0.798","-0.796","6"
"20","12.1","2016-04-24","-0.798","-0.798","-0.798","6"
"20","12.1","2016-04-25","-0.7985","-0.799","-0.798","6"
"20","12.1","2016-04-26","-0.79967","-0.804","-0.798","6"
"20","12.1","2016-04-27","-0.80833","-0.809","-0.807","6"
"20","12.1","2016-04-28","-0.80917","-0.81","-0.809","6"
"20","12.1","2016-04-29","-0.80883","-0.809","-0.808","6"
"20","12.1","2016-04-30","-0.81117","-0.816","-0.809","6"
"20","12.1","2016-05-01","-0.82","-0.82","-0.82","6"
"20","12.1","2016-05-02","-0.82","-0.82","-0.82","6"
"20","12.1","2016-05-03","-0.81983","-0.82","-0.819","6"
"20","12.1","2016-05-04","-0.82133","-0.827","-0.82","6"
"20","12.1","2016-05-05","-0.8245","-0.829","-0.819","6"
"20","12.1","2016-05-06","-0.82433","-0.83","-0.82","6"
"20","12.1","2016-05-07","-0.83033","-0.831","-0.83","6"
"20","12.1","2016-05-08","-0.83","-0.83","-0.83","6"
"20","12.1","2016-05-09","-0.83033","-0.831","-0.83","6"
"20","12.1","2016-05-10","-0.83017","-0.831","-0.83","6"
"20","12.1","2016-05-11","-0.838","-0.842","-0.832","6"
"20","12.1","2016-05-12","-0.842","-0.842","-0.842","6"
"20","12.1","2016-05-13","-0.842","-0.842","-0.842","6"
"20","12.1","2016-05-14","-0.84417","-0.849","-0.842","6"
"20","12.1","2016-05-15","-0.853","-0.853","-0.853","6"
"20","12.1","2016-05-16","-0.853","-0.853","-0.853","6"
"20","12.1","2016-05-17","-0.853","-0.853","-0.853","6"
"20","12.1","2016-05-18","-0.853","-0.853","-0.853","6"
"20","12.1","2016-05-19","-0.85917","-0.864","-0.854","6"
"20","12.1","2016-05-20","-0.864","-0.864","-0.864","6"
"20","12.1","2016-05-21","-0.86383","-0.864","-0.863","6"
"20","12.1","2016-05-22","-0.864","-0.864","-0.864","6"
"20","12.1","2016-05-23","-0.864","-0.864","-0.864","6"
"20","12.1","2016-05-24","-0.86433","-0.866","-0.864","6"
"20","12.1","2016-05-25","-0.872","-0.874","-0.87","6"
"20","12.1","2016-05-26","-0.874","-0.874","-0.874","6"
"20","12.1","2016-05-27","-0.874","-0.874","-0.874","6"
"20","12.1","2016-05-28","-0.77183","-0.874","-0.725","6"
"20","12.1","2016-05-29","-0.7345","-0.736","-0.73","6"
"20","12.1","2016-05-30","-0.736","-0.736","-0.736","6"
"20","12.1","2016-05-31","-0.739","-0.744","-0.736","6"
"20","12.1","2016-06-01","-0.74683","-0.747","-0.746","6"
"20","12.1","2016-06-02","-0.747","-0.747","-0.747","6"
"20","12.1","2016-06-03","-0.747","-0.747","-0.747","6"
"20","12.1","2016-06-04","-0.74983","-0.755","-0.747","6"
"20","12.1","2016-06-05","-0.757","-0.757","-0.757","6"
"20","12.1","2016-06-06","-0.757","-0.757","-0.757","6"
"20","12.1","2016-06-07","-0.757","-0.757","-0.757","6"
"20","12.1","2016-06-08","-0.757","-0.757","-0.757","6"
"20","12.1","2016-06-09","-0.758","-0.761","-0.757","6"
"20","12.1","2016-06-10","-0.76667","-0.768","-0.763","6"
"20","12.1","2016-06-11","-0.768","-0.768","-0.768","6"
"20","12.1","2016-06-12","-0.768","-0.768","-0.768","6"
"20","12.1","2016-06-13","-0.768","-0.768","-0.768","6"
"17","3","2012-04-30","-0.845","-0.849","-0.838","12"
"20","12.1","2016-06-14","-0.7685","-0.77","-0.768","6"
"20","12.1","2016-06-15","-0.77583","-0.778","-0.77","6"
"20","12.1","2016-06-16","-0.77867","-0.779","-0.778","6"
"20","12.1","2016-06-17","-0.77833","-0.779","-0.778","6"
"20","12.1","2016-06-18","-0.77817","-0.779","-0.778","6"
"20","12.1","2016-06-19","-0.7785","-0.779","-0.778","6"
"20","12.1","2016-06-20","-0.7785","-0.779","-0.778","6"
"20","12.1","2016-06-21","-0.779","-0.782","-0.778","6"
"20","12.1","2016-06-22","-0.78467","-0.789","-0.78","6"
"20","12.1","2016-06-23","-0.789","-0.789","-0.789","6"
"20","12.1","2016-06-24","-0.789","-0.789","-0.789","6"
"20","12.1","2016-06-25","-0.789","-0.789","-0.789","6"
"20","12.1","2016-06-26","-0.789","-0.789","-0.789","6"
"20","12.1","2016-06-27","-0.78917","-0.79","-0.789","6"
"20","12.1","2016-06-28","-0.791","-0.793","-0.79","6"
"20","12.1","2016-06-29","-0.79433","-0.797","-0.792","6"
"20","12.1","2016-06-30","-0.798","-0.8","-0.794","6"
"20","12.1","2016-07-01","-0.79983","-0.8","-0.799","6"
"20","12.1","2016-07-02","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-03","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-04","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-05","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-06","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-07","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-08","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-09","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-10","-0.7995","-0.802","-0.796","6"
"20","12.1","2016-07-11","-0.79967","-0.806","-0.795","6"
"20","12.1","2016-07-12","-0.80133","-0.806","-0.795","6"
"20","12.1","2016-07-13","-0.7955","-0.799","-0.792","6"
"20","12.1","2016-07-14","-0.79933","-0.8","-0.797","6"
"20","12.1","2016-07-15","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-16","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-17","-0.8","-0.8","-0.8","6"
"20","12.1","2016-07-18","-0.79767","-0.8","-0.79","6"
"20","12.1","2016-07-19","-0.79483","-0.803","-0.791","6"
"20","12.1","2016-07-20","-0.80067","-0.803","-0.797","6"
"20","12.1","2016-07-21","-0.80033","-0.804","-0.798","6"
"20","12.1","2016-07-22","-0.797","-0.799","-0.795","6"
"20","12.1","2016-07-23","-0.798","-0.802","-0.795","6"
"20","12.1","2016-07-24","-0.79633","-0.798","-0.795","6"
"20","12.1","2016-07-25","-0.79433","-0.799","-0.791","6"
"20","12.1","2016-07-26","-0.796","-0.799","-0.793","6"
"20","12.1","2016-07-27","-0.795","-0.798","-0.792","6"
"20","12.1","2016-07-28","-0.79317","-0.798","-0.789","6"
"20","12.1","2016-07-29","-0.79283","-0.796","-0.79","6"
"20","12.1","2016-07-30","-0.792","-0.796","-0.789","6"
"20","12.1","2016-07-31","-0.7935","-0.796","-0.791","6"
"20","12.1","2016-08-01","-0.79","-0.791","-0.788","6"
"20","12.1","2016-08-02","-0.79083","-0.793","-0.788","6"
"20","12.1","2016-08-03","-0.79083","-0.792","-0.787","6"
"20","12.1","2016-08-04","-0.78867","-0.791","-0.786","6"
"20","12.1","2016-08-05","-0.78583","-0.791","-0.778","6"
"20","12.1","2016-08-06","-0.78017","-0.785","-0.778","6"
"20","12.1","2016-08-07","-0.78317","-0.788","-0.778","6"
"20","12.1","2016-08-08","-0.782","-0.785","-0.779","6"
"20","12.1","2016-08-09","-0.783","-0.785","-0.782","6"
"20","12.1","2016-08-10","-0.77767","-0.782","-0.769","6"
"20","12.1","2016-08-11","-0.77533","-0.782","-0.771","6"
"20","12.1","2016-08-12","-0.77417","-0.782","-0.768","6"
"20","12.1","2016-08-13","-0.7745","-0.781","-0.768","6"
"20","12.1","2016-08-14","-0.7765","-0.779","-0.774","6"
"20","12.1","2016-08-15","-0.77433","-0.776","-0.772","6"
"20","12.1","2016-08-16","-0.7735","-0.776","-0.772","6"
"20","12.1","2016-08-17","-0.77133","-0.772","-0.771","6"
"20","12.1","2016-08-18","-0.76933","-0.771","-0.768","6"
"20","12.1","2016-08-19","-0.76967","-0.771","-0.766","6"
"20","12.1","2016-08-20","-0.76967","-0.771","-0.767","6"
"20","12.1","2016-08-21","-0.76833","-0.771","-0.766","6"
"20","12.1","2016-08-22","-0.76567","-0.77","-0.763","6"
"20","12.1","2016-08-23","-0.76483","-0.768","-0.762","6"
"20","12.1","2016-08-24","-0.76167","-0.765","-0.759","6"
"20","12.1","2016-08-25","-0.76167","-0.763","-0.76","6"
"20","12.1","2016-08-26","-0.761","-0.764","-0.76","6"
"20","12.1","2016-08-27","-0.7605","-0.764","-0.757","6"
"20","12.1","2016-08-28","-0.75817","-0.761","-0.756","6"
"20","12.1","2016-08-29","-0.756","-0.759","-0.754","6"
"20","12.1","2016-08-30","-0.75333","-0.757","-0.751","6"
"20","12.1","2016-08-31","-0.75217","-0.755","-0.75","6"
"20","12.1","2016-09-01","-0.751","-0.753","-0.75","6"
"20","12.1","2016-09-02","-0.7495","-0.752","-0.746","6"
"20","12.1","2016-09-03","-0.74917","-0.752","-0.746","6"
"20","12.1","2016-09-04","-0.74867","-0.75","-0.747","6"
"20","12.1","2016-09-05","-0.7495","-0.75","-0.748","6"
"20","12.1","2016-09-06","-0.73967","-0.744","-0.736","6"
"20","12.1","2016-09-07","-0.7405","-0.746","-0.737","6"
"20","12.1","2016-09-08","-0.741","-0.745","-0.738","6"
"20","12.1","2016-09-09","-0.7385","-0.74","-0.736","6"
"20","12.1","2016-09-10","-0.73733","-0.74","-0.734","6"
"20","12.1","2016-09-11","-0.737","-0.74","-0.73","6"
"20","12.1","2016-09-12","-0.73233","-0.74","-0.726","6"
"20","12.1","2016-09-13","-0.7335","-0.74","-0.725","6"
"20","12.1","2016-09-14","-0.73317","-0.739","-0.728","6"
"20","12.1","2016-09-15","-0.73433","-0.74","-0.726","6"
"20","12.1","2016-09-16","-0.7315","-0.738","-0.725","6"
"20","12.1","2016-09-17","-0.72967","-0.733","-0.726","6"
"20","12.1","2016-09-18","-0.72633","-0.727","-0.725","6"
"20","12.1","2016-09-19","-0.7245","-0.726","-0.721","6"
"20","12.1","2016-09-20","-0.72517","-0.728","-0.723","6"
"20","12.1","2016-09-21","-0.717","-0.725","-0.715","6"
"20","12.1","2016-09-22","-0.7185","-0.723","-0.715","6"
"20","12.1","2016-09-23","-0.719","-0.728","-0.715","6"
"20","12.1","2016-09-24","-0.71683","-0.72","-0.715","6"
"20","12.1","2016-09-25","-0.71583","-0.718","-0.714","6"
"20","12.1","2016-09-26","-0.7145","-0.715","-0.714","6"
"20","12.1","2016-09-27","-0.71117","-0.715","-0.705","6"
"20","12.1","2016-09-28","-0.712","-0.715","-0.706","6"
"20","12.1","2016-09-29","-0.71","-0.716","-0.705","6"
"20","12.1","2016-09-30","-0.708","-0.716","-0.704","6"
"20","12.1","2016-10-01","-0.70733","-0.712","-0.704","6"
"20","12.1","2016-10-02","-0.7055","-0.707","-0.704","6"
"20","12.1","2016-10-03","-0.70483","-0.707","-0.704","6"
"15","32","2006-02-16","-0.537","-0.537","-0.537","1"
"20","12.1","2016-10-04","-0.70283","-0.704","-0.701","6"
"20","12.1","2016-10-05","-0.70117","-0.704","-0.698","6"
"20","12.1","2016-10-06","-0.69783","-0.7","-0.696","6"
"20","12.1","2016-10-07","-0.698","-0.702","-0.694","6"
"20","12.1","2016-10-08","-0.69667","-0.699","-0.693","6"
"20","12.1","2016-10-09","-0.69433","-0.697","-0.691","6"
"20","12.1","2016-10-10","-0.69183","-0.692","-0.691","6"
"20","12.1","2016-10-11","-0.69217","-0.693","-0.692","6"
"20","12.1","2016-10-12","-0.69217","-0.693","-0.692","6"
"20","12.1","2016-10-13","-0.69233","-0.693","-0.692","6"
"20","12.1","2016-10-14","-0.69083","-0.693","-0.685","6"
"20","12.1","2016-10-15","-0.68317","-0.684","-0.683","6"
"20","12.1","2016-10-16","-0.683","-0.683","-0.683","6"
"20","12.1","2016-10-17","-0.683","-0.683","-0.683","6"
"20","12.1","2016-10-18","-0.683","-0.683","-0.683","6"
"20","12.1","2016-10-19","-0.683","-0.683","-0.683","6"
"20","12.1","2016-10-20","-0.683","-0.683","-0.683","6"
"20","12.1","2016-10-21","-0.68183","-0.683","-0.681","6"
"20","12.1","2016-10-22","-0.67883","-0.681","-0.678","6"
"20","12.1","2016-10-23","-0.6795","-0.681","-0.679","6"
"20","12.1","2016-10-24","-0.67917","-0.682","-0.675","6"
"20","12.1","2016-10-25","-0.67283","-0.673","-0.672","6"
"20","12.1","2016-10-26","-0.6725","-0.673","-0.672","6"
"20","12.1","2016-10-27","-0.673","-0.673","-0.673","6"
"20","12.1","2016-10-28","-0.67233","-0.673","-0.672","6"
"20","12.1","2016-10-29","-0.672","-0.672","-0.672","6"
"20","12.1","2016-10-30","-0.67133","-0.672","-0.67","6"
"20","12.1","2016-10-31","-0.668","-0.67","-0.665","6"
"20","12.1","2016-11-01","-0.66333","-0.665","-0.661","6"
"20","12.1","2016-11-02","-0.65883","-0.66","-0.658","6"
"20","12.1","2016-11-03","-0.65667","-0.659","-0.655","6"
"20","12.1","2016-11-04","-0.655","-0.655","-0.655","6"
"20","12.1","2016-11-05","-0.65517","-0.656","-0.655","6"
"20","12.1","2016-11-06","-0.6585","-0.659","-0.657","6"
"20","12.1","2016-11-07","-0.65983","-0.66","-0.659","6"
"20","12.1","2016-11-08","-0.65683","-0.658","-0.655","6"
"20","12.1","2016-11-09","-0.6525","-0.656","-0.65","6"
"20","12.1","2016-11-10","-0.649","-0.649","-0.649","6"
"20","12.1","2016-11-11","-0.64917","-0.65","-0.649","6"
"20","12.1","2016-11-12","-0.649","-0.649","-0.649","6"
"20","12.1","2016-11-13","-0.65","-0.65","-0.65","6"
"20","12.1","2016-11-14","-0.64933","-0.65","-0.649","6"
"20","12.1","2016-11-15","-0.64983","-0.65","-0.649","6"
"20","12.1","2016-11-16","-0.64967","-0.65","-0.649","6"
"20","12.1","2016-11-17","-0.64483","-0.648","-0.642","6"
"20","12.1","2016-11-18","-0.64067","-0.642","-0.64","6"
"20","12.1","2016-11-19","-0.63967","-0.64","-0.639","6"
"20","12.1","2016-11-20","-0.64","-0.64","-0.64","6"
"20","12.1","2016-11-21","-0.64","-0.64","-0.64","6"
"20","12.1","2016-11-22","-0.64017","-0.641","-0.64","6"
"20","12.1","2016-11-23","-0.64017","-0.641","-0.64","6"
"20","12.1","2016-11-24","-0.64","-0.641","-0.639","6"
"20","12.1","2016-11-25","-0.63433","-0.637","-0.631","6"
"20","12.1","2016-11-26","-0.63","-0.63","-0.63","6"
"20","12.1","2016-11-27","-0.63","-0.63","-0.63","6"
"20","12.1","2016-11-28","-0.63","-0.63","-0.63","6"
"20","12.1","2016-11-29","-0.63","-0.63","-0.63","6"
"20","12.1","2016-11-30","-0.63","-0.63","-0.63","6"
"20","12.1","2016-12-01","-0.62933","-0.63","-0.629","6"
"20","12.1","2016-12-02","-0.62917","-0.63","-0.629","6"
"20","12.1","2016-12-03","-0.62633","-0.629","-0.623","6"
"20","12.1","2016-12-04","-0.62133","-0.623","-0.619","6"
"20","12.1","2016-12-05","-0.61767","-0.618","-0.617","6"
"20","12.1","2016-12-06","-0.61583","-0.616","-0.615","6"
"20","12.1","2016-12-07","-0.61467","-0.615","-0.614","6"
"20","12.1","2016-12-08","-0.61367","-0.614","-0.613","6"
"20","12.1","2016-12-09","-0.61367","-0.614","-0.613","6"
"20","12.1","2016-12-10","-0.61317","-0.614","-0.613","6"
"20","12.1","2016-12-11","-0.61333","-0.614","-0.613","6"
"20","12.1","2016-12-12","-0.6135","-0.614","-0.613","6"
"20","12.1","2016-12-13","-0.6105","-0.613","-0.609","6"
"20","12.1","2016-12-14","-0.60667","-0.608","-0.603","6"
"20","12.1","2016-12-15","-0.6025","-0.603","-0.602","6"
"20","12.1","2016-12-16","-0.60217","-0.603","-0.602","6"
"20","12.1","2016-12-17","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-18","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-19","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-20","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-21","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-22","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-23","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-24","-0.602","-0.602","-0.602","6"
"20","12.1","2016-12-25","-0.59933","-0.601","-0.597","6"
"20","12.1","2016-12-26","-0.59317","-0.596","-0.591","6"
"20","12.1","2016-12-27","-0.591","-0.591","-0.591","6"
"20","12.1","2016-12-28","-0.591","-0.591","-0.591","6"
"20","12.1","2016-12-29","-0.59167","-0.592","-0.591","6"
"20","12.1","2016-12-30","-0.591","-0.591","-0.591","6"
"20","12.1","2016-12-31","-0.59133","-0.592","-0.591","6"
"20","12.1","2017-01-01","-0.591","-0.591","-0.591","6"
"20","12.1","2017-01-02","-0.5905","-0.591","-0.59","6"
"20","12.1","2017-01-03","-0.58933","-0.59","-0.589","6"
"20","12.1","2017-01-04","-0.58817","-0.589","-0.588","6"
"20","12.1","2017-01-05","-0.57733","-0.588","-0.567","6"
"20","12.1","2017-01-06","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-07","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-08","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-09","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-10","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-11","-0.567","-0.567","-0.567","6"
"20","12.1","2017-01-12","-0.56683","-0.567","-0.566","6"
"20","12.1","2017-01-13","-0.56467","-0.567","-0.562","6"
"20","12.1","2017-01-14","-0.56083","-0.563","-0.559","6"
"20","12.1","2017-01-15","-0.55767","-0.56","-0.556","6"
"20","12.1","2017-01-16","-0.55617","-0.557","-0.556","6"
"20","12.1","2017-01-17","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-18","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-19","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-20","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-21","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-22","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-23","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-24","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-25","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-26","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-27","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-28","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-29","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-30","-0.556","-0.556","-0.556","6"
"20","12.1","2017-01-31","-0.556","-0.556","-0.556","6"
"20","12.1","2017-02-01","-0.556","-0.556","-0.556","6"
"20","12.1","2017-02-02","-0.556","-0.556","-0.556","6"
"20","12.1","2017-02-03","-0.556","-0.556","-0.556","6"
"20","12.1","2017-02-04","-0.556","-0.556","-0.556","6"
"20","12.1","2017-02-05","-0.5565","-0.557","-0.556","6"
"20","12.1","2017-02-06","-0.55667","-0.557","-0.556","6"
"20","12.1","2017-02-07","-0.55717","-0.558","-0.557","6"
"20","12.1","2017-02-08","-0.558","-0.559","-0.557","6"
"20","12.1","2017-02-09","-0.558","-0.558","-0.558","6"
"20","12.1","2017-02-10","-0.55883","-0.559","-0.558","6"
"20","12.1","2017-02-11","-0.559","-0.559","-0.559","6"
"20","12.1","2017-02-12","-0.559","-0.559","-0.559","6"
"20","12.1","2017-02-13","-0.55917","-0.56","-0.559","6"
"20","12.1","2017-02-14","-0.5595","-0.56","-0.559","6"
"20","12.1","2017-02-15","-0.56","-0.56","-0.56","6"
"20","12.1","2017-02-16","-0.56","-0.56","-0.56","6"
"20","12.1","2017-02-17","-0.5615","-0.563","-0.56","6"
"20","12.1","2017-02-18","-0.56783","-0.57","-0.565","6"
"20","12.1","2017-02-19","-0.57","-0.57","-0.57","6"
"20","12.1","2017-02-20","-0.57","-0.57","-0.57","6"
"20","12.1","2017-02-21","-0.57","-0.57","-0.57","6"
"20","12.1","2017-02-22","-0.57","-0.57","-0.57","6"
"20","12.1","2017-02-23","-0.5705","-0.572","-0.57","6"
"20","12.1","2017-02-24","-0.57683","-0.58","-0.572","6"
"20","12.1","2017-02-25","-0.581","-0.581","-0.581","6"
"20","12.1","2017-02-26","-0.581","-0.581","-0.581","6"
"20","12.1","2017-02-27","-0.58117","-0.582","-0.581","6"
"20","12.1","2017-02-28","-0.58767","-0.591","-0.584","6"
"20","12.1","2017-03-01","-0.59133","-0.592","-0.591","6"
"20","12.1","2017-03-02","-0.59183","-0.592","-0.591","6"
"20","12.1","2017-03-03","-0.5915","-0.592","-0.591","6"
"20","12.1","2017-03-04","-0.59717","-0.601","-0.592","6"
"20","12.1","2017-03-05","-0.602","-0.602","-0.602","6"
"20","12.1","2017-03-06","-0.602","-0.602","-0.602","6"
"20","12.1","2017-03-07","-0.602","-0.602","-0.602","6"
"20","12.1","2017-03-08","-0.609","-0.613","-0.603","6"
"20","12.1","2017-03-09","-0.613","-0.613","-0.613","6"
"20","12.1","2017-03-10","-0.61283","-0.613","-0.612","6"
"20","12.1","2017-03-11","-0.619","-0.623","-0.613","6"
"20","12.1","2017-03-12","-0.623","-0.623","-0.623","6"
"20","12.1","2017-03-13","-0.623","-0.623","-0.623","6"
"20","12.1","2017-03-14","-0.62967","-0.634","-0.624","6"
"20","12.1","2017-03-15","-0.634","-0.634","-0.634","6"
"20","12.1","2017-03-16","-0.634","-0.634","-0.634","6"
"20","12.1","2017-03-17","-0.64067","-0.644","-0.635","6"
"20","12.1","2017-03-18","-0.644","-0.644","-0.644","6"
"20","12.1","2017-03-19","-0.644","-0.644","-0.644","6"
"20","12.1","2017-03-20","-0.65233","-0.655","-0.647","6"
"20","12.1","2017-03-21","-0.655","-0.655","-0.655","6"
"20","12.1","2017-03-22","-0.65517","-0.656","-0.655","6"
"20","12.1","2017-03-23","-0.66217","-0.665","-0.659","6"
"20","12.1","2017-03-24","-0.665","-0.665","-0.665","6"
"20","12.1","2017-03-25","-0.666","-0.669","-0.665","6"
"20","12.1","2017-03-26","-0.67533","-0.676","-0.672","6"
"20","12.1","2017-03-27","-0.676","-0.676","-0.676","6"
"20","12.1","2017-03-28","-0.67717","-0.681","-0.676","6"
"20","12.1","2017-03-29","-0.68583","-0.687","-0.684","6"
"20","12.1","2017-03-30","-0.68667","-0.687","-0.686","6"
"20","12.1","2017-03-31","-0.69233","-0.697","-0.687","6"
"20","12.1","2017-04-01","-0.697","-0.697","-0.697","6"
"20","12.1","2017-04-02","-0.69867","-0.704","-0.697","6"
"20","12.1","2017-04-03","-0.708","-0.708","-0.708","6"
"20","12.1","2017-04-04","-0.708","-0.708","-0.708","6"
"20","12.1","2017-04-05","-0.71417","-0.718","-0.708","6"
"20","12.1","2017-04-06","-0.718","-0.718","-0.718","6"
"20","12.1","2017-04-07","-0.718","-0.718","-0.718","6"
"20","12.1","2017-04-08","-0.724","-0.729","-0.718","6"
"20","12.1","2017-04-09","-0.729","-0.729","-0.729","6"
"20","12.1","2017-04-10","-0.73183","-0.737","-0.729","6"
"20","12.1","2017-04-11","-0.73933","-0.74","-0.739","6"
"20","12.1","2017-04-12","-0.73933","-0.74","-0.739","6"
"20","12.1","2017-04-13","-0.74667","-0.75","-0.74","6"
"20","12.1","2017-04-14","-0.75","-0.75","-0.75","6"
"20","12.1","2017-04-15","-0.75533","-0.761","-0.75","6"
"20","12.1","2017-04-16","-0.761","-0.761","-0.761","6"
"20","12.1","2017-04-17","-0.76133","-0.763","-0.761","6"
"20","12.1","2017-04-18","-0.76983","-0.772","-0.766","6"
"20","12.1","2017-04-19","-0.77133","-0.772","-0.771","6"
"20","12.1","2017-04-20","-0.77283","-0.777","-0.771","6"
"20","12.1","2017-04-21","-0.78167","-0.782","-0.781","6"
"20","12.1","2017-04-22","-0.78217","-0.783","-0.782","6"
"20","12.1","2017-04-23","-0.79083","-0.793","-0.788","6"
"20","12.1","2017-04-24","-0.793","-0.793","-0.793","6"
"20","12.1","2017-04-25","-0.79667","-0.803","-0.793","6"
"20","12.1","2017-04-26","-0.803","-0.803","-0.803","6"
"20","12.1","2017-04-27","-0.803","-0.803","-0.803","6"
"20","12.1","2017-04-28","-0.8095","-0.814","-0.803","6"
"20","12.1","2017-04-29","-0.814","-0.814","-0.814","6"
"20","12.1","2017-04-30","-0.814","-0.814","-0.814","6"
"20","12.1","2017-05-01","-0.82017","-0.825","-0.814","6"
"20","12.1","2017-05-02","-0.825","-0.825","-0.825","6"
"20","12.1","2017-05-03","-0.82517","-0.826","-0.825","6"
"20","12.1","2017-05-04","-0.83433","-0.836","-0.831","6"
"20","12.1","2017-05-05","-0.836","-0.836","-0.836","6"
"20","12.1","2017-05-06","-0.8415","-0.847","-0.837","6"
"20","12.1","2017-05-07","-0.84683","-0.847","-0.846","6"
"20","12.1","2017-05-08","-0.84667","-0.847","-0.846","6"
"20","12.1","2017-05-09","-0.8515","-0.857","-0.847","6"
"20","12.1","2017-05-10","-0.85783","-0.858","-0.857","6"
"20","12.1","2017-05-11","-0.858","-0.858","-0.858","6"
"20","12.1","2017-05-12","-0.86583","-0.869","-0.86","6"
"20","12.1","2017-05-13","-0.869","-0.869","-0.869","6"
"20","12.1","2017-05-14","-0.87083","-0.875","-0.869","6"
"20","12.1","2017-05-15","-0.88033","-0.881","-0.878","6"
"20","12.1","2017-05-16","-0.881","-0.881","-0.881","6"
"20","12.1","2017-05-17","-0.883","-0.887","-0.881","6"
"20","12.1","2017-05-18","-0.88967","-0.895","-0.885","6"
"20","12.1","2017-05-19","-0.895","-0.895","-0.895","6"
"20","12.1","2017-05-20","-0.895","-0.895","-0.895","6"
"20","12.1","2017-05-21","-0.89783","-0.903","-0.895","6"
"20","12.1","2017-05-22","-0.90567","-0.906","-0.905","6"
"20","12.1","2017-05-23","-0.906","-0.906","-0.906","6"
"20","12.1","2017-05-24","-0.90633","-0.907","-0.906","6"
"20","12.1","2017-05-25","-0.914","-0.917","-0.909","6"
"20","12.1","2017-05-26","-0.91717","-0.918","-0.917","6"
"20","12.1","2017-05-27","-0.917","-0.917","-0.917","6"
"20","12.1","2017-05-28","-0.92433","-0.928","-0.918","6"
"20","12.1","2017-05-29","-0.92717","-0.928","-0.927","6"
"20","12.1","2017-05-30","-0.92933","-0.933","-0.927","6"
"20","12.1","2017-05-31","-0.93733","-0.938","-0.935","6"
"20","12.1","2017-06-01","-0.938","-0.938","-0.938","6"
"20","12.1","2017-06-02","-0.939","-0.941","-0.938","6"
"20","12.1","2017-06-03","-0.94783","-0.949","-0.945","6"
"20","12.1","2017-06-04","-0.949","-0.949","-0.949","6"
"20","12.1","2017-06-05","-0.949","-0.949","-0.949","6"
"20","12.1","2017-06-06","-0.95267","-0.957","-0.949","6"
"20","12.1","2017-06-07","-0.95883","-0.96","-0.957","6"
"20","12.1","2017-06-08","-0.959","-0.959","-0.959","6"
"20","12.1","2017-06-09","-0.9615","-0.965","-0.959","6"
"20","12.1","2017-06-10","-0.9695","-0.97","-0.968","6"
"20","12.1","2017-06-11","-0.97","-0.97","-0.97","6"
"20","12.1","2017-06-12","-0.97","-0.97","-0.97","6"
"20","12.1","2017-06-13","-0.973","-0.976","-0.971","6"
"20","12.1","2017-06-14","-0.98","-0.981","-0.977","6"
"20","12.1","2017-06-15","-0.98267","-0.985","-0.981","6"
"20","12.1","2017-06-16","-0.98983","-0.993","-0.987","6"
"20","12.1","2017-06-17","-0.98767","-0.992","-0.981","6"
"20","12.1","2017-06-18","-0.99217","-0.995","-0.988","6"
"20","12.1","2017-06-19","-0.99383","-0.996","-0.991","6"
"20","12.1","2017-06-20","-0.99533","-0.998","-0.992","6"
"20","12.1","2017-06-21","-0.99617","-0.999","-0.991","6"
"20","12.1","2017-06-22","-0.997","-0.999","-0.994","6"
"20","12.1","2017-06-23","-0.99983","-1.002","-0.998","6"
"20","12.1","2017-06-24","-0.99967","-1.002","-0.997","6"
"20","12.1","2017-06-25","-0.99917","-1.001","-0.998","6"
"20","12.1","2017-06-26","-1.00333","-1.006","-1.001","6"
"20","12.1","2017-06-27","-1.0025","-1.006","-0.999","6"
"20","12.1","2017-06-28","-1.00617","-1.008","-1.003","6"
"20","12.1","2017-06-29","-1.01217","-1.015","-1.008","6"
"20","12.1","2017-06-30","-1.011","-1.013","-1.009","6"
"20","12.1","2017-07-01","-1.00867","-1.011","-1.007","6"
"20","12.1","2017-07-02","-1.007","-1.009","-1.005","6"
"20","12.1","2017-07-03","-1.00717","-1.011","-1.004","6"
"20","12.1","2017-07-04","-1.01","-1.016","-1.003","6"
"20","12.1","2017-07-05","-1.0085","-1.014","-1.003","6"
"20","12.1","2017-07-06","-1.00817","-1.014","-1.002","6"
"20","12.1","2017-07-07","-1.00617","-1.009","-1.002","6"
"20","12.1","2017-07-08","-1.00617","-1.009","-1.002","6"
"20","12.1","2017-07-09","-1.0075","-1.009","-1.002","6"
"20","12.1","2017-07-10","-1.00683","-1.009","-1.002","6"
"20","12.1","2017-07-11","-1.0065","-1.009","-1.002","6"
"20","12.1","2017-07-12","-1.00583","-1.01","-1","6"
"20","12.1","2017-07-13","-1.00517","-1.008","-1.002","6"
"20","12.1","2017-07-14","-1.00483","-1.009","-1.001","6"
"20","12.1","2017-07-15","-1.00533","-1.009","-0.999","6"
"20","12.1","2017-07-16","-1.00467","-1.008","-0.999","6"
"20","12.1","2017-07-17","-1.0035","-1.006","-1","6"
"20","12.1","2017-07-18","-1.00167","-1.004","-0.999","6"
"20","12.1","2017-07-19","-1.00067","-1.002","-0.999","6"
"20","12.1","2017-07-20","-0.9995","-1.002","-0.998","6"
"20","12.1","2017-07-21","-0.99867","-1.001","-0.997","6"
"20","12.1","2017-07-22","-0.99717","-0.999","-0.994","6"
"20","12.1","2017-07-23","-0.99883","-1","-0.998","6"
"20","12.1","2017-07-24","-0.997","-0.999","-0.995","6"
"20","12.1","2017-07-25","-0.9945","-0.995","-0.994","6"
"20","12.1","2017-07-26","-0.9925","-0.995","-0.991","6"
"20","12.1","2017-07-27","-0.98767","-0.99","-0.985","6"
"20","12.1","2017-07-28","-0.983","-0.985","-0.978","6"
"20","12.1","2017-07-29","-0.98317","-0.984","-0.981","6"
"20","12.1","2017-07-30","-0.981","-0.985","-0.979","6"
"20","12.1","2017-07-31","-0.97917","-0.983","-0.974","6"
"20","12.1","2017-08-01","-0.97533","-0.978","-0.97","6"
"20","12.1","2017-08-02","-0.9745","-0.977","-0.971","6"
"20","12.1","2017-08-03","-0.97383","-0.977","-0.97","6"
"20","12.1","2017-08-04","-0.97267","-0.975","-0.969","6"
"20","12.1","2017-08-05","-0.97017","-0.976","-0.967","6"
"20","12.1","2017-08-06","-0.96717","-0.971","-0.966","6"
"20","12.1","2017-08-07","-0.96967","-0.973","-0.966","6"
"20","12.1","2017-08-08","-0.96533","-0.966","-0.964","6"
"20","12.1","2017-08-09","-0.96433","-0.967","-0.963","6"
"20","12.1","2017-08-10","-0.96383","-0.965","-0.963","6"
"20","12.1","2017-08-11","-0.96267","-0.963","-0.962","6"
"20","12.1","2017-08-12","-0.95967","-0.963","-0.957","6"
"20","12.1","2017-08-13","-0.95783","-0.961","-0.956","6"
"20","12.1","2017-08-14","-0.95967","-0.963","-0.956","6"
"20","12.1","2017-08-15","-0.95533","-0.96","-0.949","6"
"20","12.1","2017-08-16","-0.95317","-0.955","-0.949","6"
"20","12.1","2017-08-17","-0.95217","-0.955","-0.949","6"
"20","12.1","2017-08-18","-0.95017","-0.954","-0.947","6"
"20","12.1","2017-08-19","-0.94667","-0.95","-0.945","6"
"20","12.1","2017-08-20","-0.94933","-0.952","-0.945","6"
"20","12.1","2017-08-21","-0.94617","-0.95","-0.942","6"
"20","12.1","2017-08-22","-0.9415","-0.944","-0.936","6"
"20","12.1","2017-08-23","-0.94117","-0.943","-0.936","6"
"20","12.1","2017-08-24","-0.93917","-0.942","-0.934","6"
"20","12.1","2017-08-25","-0.93517","-0.936","-0.934","6"
"20","12.1","2017-08-26","-0.933","-0.935","-0.931","6"
"20","12.1","2017-08-27","-0.93233","-0.934","-0.931","6"
"20","12.1","2017-08-28","-0.93017","-0.933","-0.924","6"
"20","12.1","2017-08-29","-0.92917","-0.931","-0.924","6"
"20","12.1","2017-08-30","-0.92733","-0.93","-0.925","6"
"20","12.1","2017-08-31","-0.92383","-0.924","-0.923","6"
"20","12.1","2017-09-01","-0.92217","-0.926","-0.92","6"
"20","12.1","2017-09-02","-0.9215","-0.925","-0.919","6"
"20","12.1","2017-09-03","-0.91633","-0.919","-0.913","6"
"20","12.1","2017-09-04","-0.91317","-0.914","-0.913","6"
"20","12.1","2017-09-05","-0.913","-0.914","-0.912","6"
"20","12.1","2017-09-06","-0.91317","-0.914","-0.913","6"
"20","12.1","2017-09-07","-0.9135","-0.914","-0.913","6"
"20","12.1","2017-09-08","-0.91267","-0.914","-0.91","6"
"20","12.1","2017-09-09","-0.90517","-0.908","-0.903","6"
"20","12.1","2017-09-10","-0.89933","-0.903","-0.892","6"
"20","12.1","2017-09-11","-0.86733","-0.892","-0.78","6"
"20","12.1","2017-09-12","-0.7755","-0.778","-0.774","6"
"20","12.1","2017-09-13","-0.77483","-0.775","-0.774","6"
"20","12.1","2017-09-14","-0.77267","-0.775","-0.769","6"
"20","12.1","2017-09-15","-0.769","-0.771","-0.766","6"
"20","12.1","2017-09-16","-0.76617","-0.769","-0.764","6"
"20","12.1","2017-09-17","-0.76367","-0.764","-0.762","6"
"20","12.1","2017-09-18","-0.76367","-0.764","-0.763","6"
"20","12.1","2017-09-19","-0.75967","-0.762","-0.758","6"
"20","12.1","2017-09-20","-0.75733","-0.758","-0.756","6"
"20","12.1","2017-09-21","-0.75167","-0.753","-0.75","6"
"20","12.1","2017-09-22","-0.7515","-0.752","-0.75","6"
"20","12.1","2017-09-23","-0.75117","-0.754","-0.75","6"
"20","12.1","2017-09-24","-0.75067","-0.754","-0.748","6"
"20","12.1","2017-09-25","-0.7475","-0.749","-0.747","6"
"20","12.1","2017-09-26","-0.7435","-0.746","-0.742","6"
"20","12.1","2017-09-27","-0.74017","-0.743","-0.738","6"
"20","12.1","2017-09-28","-0.74133","-0.743","-0.739","6"
"20","12.1","2017-09-29","-0.73967","-0.742","-0.737","6"
"20","12.1","2017-09-30","-0.73533","-0.738","-0.732","6"
"20","12.1","2017-10-01","-0.731","-0.733","-0.729","6"
"20","12.1","2017-10-02","-0.73133","-0.733","-0.729","6"
"20","12.1","2017-10-03","-0.73117","-0.733","-0.728","6"
"20","12.1","2017-10-04","-0.731","-0.732","-0.729","6"
"20","12.1","2017-10-05","-0.72867","-0.731","-0.726","6"
"20","12.1","2017-10-06","-0.72483","-0.726","-0.724","6"
"20","12.1","2017-10-07","-0.72167","-0.725","-0.719","6"
"20","12.1","2017-10-08","-0.716","-0.717","-0.713","6"
"20","12.1","2017-10-09","-0.71817","-0.72","-0.716","6"
"20","12.1","2017-10-10","-0.7165","-0.719","-0.714","6"
"20","12.1","2017-10-11","-0.712","-0.714","-0.71","6"
"20","12.1","2017-10-12","-0.70983","-0.712","-0.708","6"
"20","12.1","2017-10-13","-0.706","-0.708","-0.704","6"
"20","12.1","2017-10-14","-0.705","-0.706","-0.703","6"
"20","12.1","2017-10-15","-0.7055","-0.708","-0.703","6"
"20","12.1","2017-10-16","-0.70033","-0.703","-0.698","6"
"20","12.1","2017-10-17","-0.69783","-0.701","-0.694","6"
"20","12.1","2017-10-18","-0.68783","-0.69","-0.686","6"
"20","12.1","2017-10-19","-0.682","-0.685","-0.68","6"
"20","12.1","2017-10-20","-0.68033","-0.681","-0.68","6"
"20","12.1","2017-10-21","-0.67883","-0.682","-0.676","6"
"20","12.1","2017-10-22","-0.675","-0.68","-0.672","6"
"20","12.1","2017-10-23","-0.6235","-0.673","-0.596","6"
"20","12.1","2017-10-24","-0.59517","-0.598","-0.592","6"
"20","12.1","2017-10-25","-0.59417","-0.598","-0.59","6"
"20","12.1","2017-10-26","-0.59","-0.592","-0.587","6"
"20","12.1","2017-10-27","-0.5855","-0.589","-0.583","6"
"20","12.1","2017-10-28","-0.57783","-0.581","-0.575","6"
"20","12.1","2017-10-29","-0.57567","-0.577","-0.574","6"
"20","12.1","2017-10-30","-0.57483","-0.577","-0.574","6"
"20","12.1","2017-10-31","-0.57333","-0.574","-0.572","6"
"20","12.1","2017-11-01","-0.572","-0.574","-0.569","6"
"20","12.1","2017-11-02","-0.568","-0.569","-0.566","6"
"20","12.1","2017-11-03","-0.5635","-0.565","-0.563","6"
"20","12.1","2017-11-04","-0.56167","-0.562","-0.561","6"
"20","12.1","2017-11-05","-0.56283","-0.564","-0.562","6"
"20","12.1","2017-11-06","-0.55867","-0.56","-0.558","6"
"20","12.1","2017-11-07","-0.55833","-0.559","-0.558","6"
"20","12.1","2017-11-08","-0.55467","-0.558","-0.554","6"
"20","12.1","2017-11-09","-0.55433","-0.556","-0.554","6"
"20","12.1","2017-11-10","-0.55233","-0.554","-0.55","6"
"20","12.1","2017-11-11","-0.512","-0.549","-0.39","6"
"20","12.1","2017-11-12","-0.391","-0.393","-0.39","6"
"20","12.1","2017-11-13","-0.39067","-0.392","-0.39","6"
"20","12.1","2017-11-14","-0.391","-0.393","-0.39","6"
"20","12.1","2017-11-15","-0.38917","-0.391","-0.386","6"
"20","12.1","2017-11-16","-0.386","-0.387","-0.385","6"
"20","12.1","2017-11-17","-0.3855","-0.387","-0.385","6"
"20","12.1","2017-11-18","-0.3845","-0.385","-0.384","6"
"20","12.1","2017-11-19","-0.38217","-0.384","-0.38","6"
"20","12.1","2017-11-20","-0.38","-0.38","-0.38","6"
"20","12.1","2017-11-21","-0.38","-0.38","-0.38","6"
"20","12.1","2017-11-22","-0.38","-0.38","-0.38","6"
"20","12.1","2017-11-23","-0.37933","-0.38","-0.379","6"
"20","12.1","2017-11-24","-0.37867","-0.379","-0.378","6"
"20","12.1","2017-11-25","-0.37783","-0.378","-0.377","6"
"20","12.1","2017-11-26","-0.3755","-0.378","-0.373","6"
"20","12.1","2017-11-27","-0.37117","-0.372","-0.37","6"
"20","12.1","2017-11-28","-0.3685","-0.37","-0.366","6"
"20","12.1","2017-11-29","-0.366","-0.366","-0.366","6"
"20","12.1","2017-11-30","-0.366","-0.366","-0.366","6"
"20","12.1","2017-12-01","-0.366","-0.366","-0.366","6"
"20","12.1","2017-12-02","-0.366","-0.366","-0.366","6"
"20","12.1","2017-12-03","-0.366","-0.366","-0.366","6"
"20","12.1","2017-12-04","-0.366","-0.366","-0.366","6"
"20","12.1","2017-12-05","-0.36383","-0.366","-0.362","6"
"20","12.1","2017-12-06","-0.35683","-0.36","-0.355","6"
"20","12.1","2017-12-07","-0.355","-0.355","-0.355","6"
"20","12.1","2017-12-08","-0.355","-0.355","-0.355","6"
"20","12.1","2017-12-09","-0.355","-0.355","-0.355","6"
"20","12.1","2017-12-10","-0.355","-0.355","-0.355","6"
"20","12.1","2017-12-11","-0.355","-0.355","-0.355","6"
"20","12.1","2017-12-12","-0.352","-0.355","-0.349","6"
"20","12.1","2017-12-13","-0.34667","-0.349","-0.345","6"
"20","12.1","2017-12-14","-0.345","-0.345","-0.345","6"
"20","12.1","2017-12-15","-0.345","-0.345","-0.345","6"
"20","12.1","2017-12-16","-0.345","-0.345","-0.345","6"
"20","12.1","2017-12-17","-0.345","-0.345","-0.345","6"
"20","12.1","2017-12-18","-0.345","-0.345","-0.345","6"
"20","12.1","2017-12-19","-0.34233","-0.344","-0.34","6"
"20","12.1","2017-12-20","-0.33967","-0.34","-0.339","6"
"20","12.1","2017-12-21","-0.3385","-0.34","-0.337","6"
"20","12.1","2017-12-22","-0.335","-0.336","-0.334","6"
"20","12.1","2017-12-23","-0.334","-0.334","-0.334","6"
"20","12.1","2017-12-24","-0.334","-0.334","-0.334","6"
"20","12.1","2017-12-25","-0.33467","-0.335","-0.334","6"
"20","12.1","2017-12-26","-0.33467","-0.335","-0.334","6"
"20","12.1","2017-12-27","-0.3345","-0.335","-0.334","6"
"20","12.1","2017-12-28","-0.33183","-0.334","-0.329","6"
"20","12.1","2017-12-29","-0.32567","-0.328","-0.324","6"
"20","12.1","2017-12-30","-0.324","-0.324","-0.324","6"
"20","12.1","2017-12-31","-0.324","-0.324","-0.324","6"
"20","12.1","2018-01-01","-0.324","-0.324","-0.324","6"
"20","12.1","2018-01-02","-0.32417","-0.325","-0.324","6"
"20","12.1","2018-01-03","-0.3245","-0.325","-0.324","6"
"20","12.1","2018-01-04","-0.32417","-0.325","-0.324","6"
"20","12.1","2018-01-05","-0.32433","-0.325","-0.324","6"
"20","12.1","2018-01-06","-0.32417","-0.325","-0.324","6"
"20","12.1","2018-01-07","-0.323","-0.325","-0.321","6"
"20","12.1","2018-01-08","-0.32017","-0.321","-0.319","6"
"20","12.1","2018-01-09","-0.31967","-0.32","-0.319","6"
"20","12.1","2018-01-10","-0.31817","-0.319","-0.317","6"
"20","12.1","2018-01-11","-0.31617","-0.317","-0.316","6"
"20","12.1","2018-01-12","-0.3155","-0.316","-0.315","6"
"20","12.1","2018-01-13","-0.315","-0.315","-0.315","6"
"20","12.1","2018-01-14","-0.31467","-0.315","-0.314","6"
"20","12.1","2018-01-15","-0.315","-0.315","-0.315","6"
"20","12.1","2018-01-16","-0.31483","-0.315","-0.314","6"
"20","12.1","2018-01-17","-0.315","-0.315","-0.315","6"
"20","12.1","2018-01-18","-0.3145","-0.315","-0.314","6"
"20","12.1","2018-01-19","-0.314","-0.314","-0.314","6"
"20","12.1","2018-01-20","-0.314","-0.314","-0.314","6"
"20","12.1","2018-01-21","-0.31367","-0.314","-0.313","6"
"20","12.1","2018-01-22","-0.31333","-0.314","-0.313","6"
"20","12.1","2018-01-23","-0.31333","-0.314","-0.313","6"
"20","12.1","2018-01-24","-0.3135","-0.314","-0.313","6"
"20","12.1","2018-01-25","-0.31333","-0.314","-0.313","6"
"20","12.1","2018-01-26","-0.31317","-0.314","-0.313","6"
"20","12.1","2018-01-27","-0.313","-0.313","-0.313","6"
"20","12.1","2018-01-28","-0.313","-0.313","-0.313","6"
"20","12.1","2018-01-29","-0.313","-0.313","-0.313","6"
"20","12.1","2018-01-30","-0.313","-0.313","-0.313","6"
"20","12.1","2018-01-31","-0.313","-0.313","-0.313","6"
"20","12.1","2018-02-01","-0.31317","-0.314","-0.313","6"
"20","12.1","2018-02-02","-0.3145","-0.315","-0.313","6"
"20","12.1","2018-02-03","-0.31633","-0.319","-0.315","6"
"20","12.1","2018-02-04","-0.31833","-0.319","-0.317","6"
"20","12.1","2018-02-05","-0.31883","-0.319","-0.318","6"
"20","12.1","2018-02-06","-0.31983","-0.321","-0.319","6"
"20","12.1","2018-02-07","-0.32283","-0.324","-0.321","6"
"20","12.1","2018-02-08","-0.32383","-0.324","-0.323","6"
"20","12.1","2018-02-09","-0.30917","-0.324","-0.303","6"
"20","12.1","2018-02-10","-0.303","-0.303","-0.303","6"
"20","12.1","2018-02-11","-0.30433","-0.306","-0.304","6"
"20","12.1","2018-02-12","-0.30733","-0.308","-0.306","6"
"20","12.1","2018-02-13","-0.30783","-0.308","-0.307","6"
"20","12.1","2018-02-14","-0.311","-0.313","-0.309","6"
"20","12.1","2018-02-15","-0.31283","-0.313","-0.312","6"
"20","12.1","2018-02-16","-0.313","-0.313","-0.313","6"
"20","12.1","2018-02-17","-0.313","-0.313","-0.313","6"
"20","12.1","2018-02-18","-0.313","-0.313","-0.313","6"
"20","12.1","2018-02-19","-0.313","-0.313","-0.313","6"
"20","12.1","2018-02-20","-0.3135","-0.315","-0.313","6"
"20","12.1","2018-02-21","-0.31833","-0.319","-0.317","6"
"20","12.1","2018-02-22","-0.31933","-0.321","-0.318","6"
"20","12.1","2018-02-23","-0.3235","-0.324","-0.323","6"
"20","12.1","2018-02-24","-0.324","-0.324","-0.324","6"
"20","12.1","2018-02-25","-0.324","-0.324","-0.324","6"
"20","12.1","2018-02-26","-0.324","-0.324","-0.324","6"
"20","12.1","2018-02-27","-0.32683","-0.332","-0.324","6"
"20","12.1","2018-02-28","-0.33317","-0.334","-0.33","6"
"20","12.1","2018-03-01","-0.334","-0.334","-0.334","6"
"20","12.1","2018-03-02","-0.334","-0.334","-0.334","6"
"20","12.1","2018-03-03","-0.334","-0.334","-0.334","6"
"20","12.1","2018-03-04","-0.33783","-0.34","-0.334","6"
"20","12.1","2018-03-05","-0.33933","-0.34","-0.339","6"
"20","12.1","2018-03-06","-0.34367","-0.345","-0.341","6"
"20","12.1","2018-03-07","-0.345","-0.345","-0.345","6"
"20","12.1","2018-03-08","-0.345","-0.345","-0.345","6"
"20","12.1","2018-03-09","-0.345","-0.345","-0.345","6"
"20","12.1","2018-03-10","-0.3495","-0.351","-0.347","6"
"20","12.1","2018-03-11","-0.3545","-0.355","-0.352","6"
"20","12.1","2018-03-12","-0.355","-0.355","-0.355","6"
"20","12.1","2018-03-13","-0.355","-0.355","-0.355","6"
"20","12.1","2018-03-14","-0.35533","-0.356","-0.355","6"
"20","12.1","2018-03-15","-0.36067","-0.364","-0.356","6"
"20","12.1","2018-03-16","-0.36583","-0.366","-0.365","6"
"20","12.1","2018-03-17","-0.366","-0.366","-0.366","6"
"20","12.1","2018-03-18","-0.366","-0.366","-0.366","6"
"20","12.1","2018-03-19","-0.36917","-0.372","-0.366","6"
"20","12.1","2018-03-20","-0.37517","-0.376","-0.372","6"
"20","12.1","2018-03-21","-0.376","-0.376","-0.376","6"
"20","12.1","2018-03-22","-0.376","-0.376","-0.376","6"
"20","12.1","2018-03-23","-0.379","-0.381","-0.376","6"
"20","12.1","2018-03-24","-0.381","-0.381","-0.381","6"
"20","12.1","2018-03-25","-0.38517","-0.387","-0.382","6"
"20","12.1","2018-03-26","-0.387","-0.387","-0.387","6"
"20","12.1","2018-03-27","-0.387","-0.387","-0.387","6"
"20","12.1","2018-03-28","-0.39317","-0.397","-0.388","6"
"20","12.1","2018-03-29","-0.397","-0.397","-0.397","6"
"20","12.1","2018-03-30","-0.397","-0.397","-0.397","6"
"20","12.1","2018-03-31","-0.39967","-0.402","-0.397","6"
"20","12.1","2018-04-01","-0.40517","-0.408","-0.402","6"
"20","12.1","2018-04-02","-0.408","-0.408","-0.408","6"
"20","12.1","2018-04-03","-0.408","-0.408","-0.408","6"
"20","12.1","2018-04-04","-0.41333","-0.418","-0.408","6"
"20","12.1","2018-04-05","-0.418","-0.418","-0.418","6"
"20","12.1","2018-04-06","-0.418","-0.418","-0.418","6"
"20","12.1","2018-04-07","-0.42183","-0.425","-0.418","6"
"20","12.1","2018-04-08","-0.42783","-0.429","-0.425","6"
"20","12.1","2018-04-09","-0.429","-0.429","-0.429","6"
"20","12.1","2018-04-10","-0.429","-0.429","-0.429","6"
"20","12.1","2018-04-11","-0.43383","-0.436","-0.431","6"
"20","12.1","2018-04-12","-0.43883","-0.44","-0.435","6"
"20","12.1","2018-04-13","-0.43967","-0.44","-0.439","6"
"20","12.1","2018-04-14","-0.441","-0.444","-0.44","6"
"20","12.1","2018-04-15","-0.449","-0.451","-0.445","6"
"17","3","2014-04-15","-0.85","-0.856","-0.846","12"
"20","12.1","2018-04-16","-0.45083","-0.451","-0.45","6"
"20","12.1","2018-04-17","-0.45183","-0.454","-0.451","6"
"20","12.1","2018-04-18","-0.45883","-0.462","-0.454","6"
"20","12.1","2018-04-19","-0.4615","-0.462","-0.461","6"
"20","12.1","2018-04-20","-0.46217","-0.463","-0.462","6"
"20","12.1","2018-04-21","-0.46717","-0.469","-0.464","6"
"20","12.1","2018-04-22","-0.47","-0.473","-0.469","6"
"20","12.1","2018-04-23","-0.47333","-0.474","-0.472","6"
"20","12.1","2018-04-24","-0.4745","-0.476","-0.474","6"
"20","12.1","2018-04-25","-0.47583","-0.479","-0.474","6"
"20","12.1","2018-04-26","-0.48483","-0.488","-0.48","6"
"20","12.1","2018-04-27","-0.48833","-0.489","-0.487","6"
"20","12.1","2018-04-28","-0.4925","-0.494","-0.489","6"
"20","12.1","2018-04-29","-0.49767","-0.5","-0.495","6"
"20","12.1","2018-04-30","-0.5025","-0.506","-0.5","6"
"20","12.1","2018-05-01","-0.5025","-0.504","-0.5","6"
"20","12.1","2018-05-02","-0.50933","-0.515","-0.503","6"
"20","12.1","2018-05-03","-0.51367","-0.516","-0.512","6"
"20","12.1","2018-05-04","-0.51433","-0.517","-0.511","6"
"20","12.1","2018-05-05","-0.51983","-0.521","-0.518","6"
"20","12.1","2018-05-06","-0.52267","-0.525","-0.52","6"
"20","12.1","2018-05-07","-0.5245","-0.526","-0.523","6"
"20","12.1","2018-05-08","-0.5285","-0.533","-0.525","6"
"20","12.1","2018-05-09","-0.53467","-0.538","-0.532","6"
"20","12.1","2018-05-10","-0.5355","-0.537","-0.534","6"
"20","12.1","2018-05-11","-0.539","-0.543","-0.535","6"
"20","12.1","2018-05-12","-0.54567","-0.547","-0.545","6"
"20","12.1","2018-05-13","-0.54383","-0.547","-0.542","6"
"20","12.1","2018-05-14","-0.54917","-0.554","-0.547","6"
"20","12.1","2018-05-15","-0.55567","-0.557","-0.554","6"
"20","12.1","2018-05-16","-0.55633","-0.56","-0.553","6"
"20","12.1","2018-05-17","-0.559","-0.561","-0.556","6"
"20","12.1","2018-05-18","-0.564","-0.569","-0.559","6"
"20","12.1","2018-05-19","-0.56633","-0.57","-0.564","6"
"20","12.1","2018-05-20","-0.56717","-0.571","-0.565","6"
"20","12.1","2018-05-21","-0.56867","-0.571","-0.565","6"
"20","12.1","2018-05-22","-0.5735","-0.578","-0.571","6"
"20","12.1","2018-05-23","-0.57533","-0.577","-0.574","6"
"20","12.1","2018-05-24","-0.57633","-0.578","-0.574","6"
"20","12.1","2018-05-25","-0.57633","-0.579","-0.575","6"
"20","12.1","2018-05-26","-0.5825","-0.586","-0.58","6"
"20","12.1","2018-05-27","-0.58583","-0.588","-0.581","6"
"20","12.1","2018-05-28","-0.58667","-0.589","-0.585","6"
"20","12.1","2018-05-29","-0.586","-0.587","-0.583","6"
"20","12.1","2018-05-30","-0.58867","-0.59","-0.587","6"
"20","12.1","2018-05-31","-0.588","-0.591","-0.585","6"
"20","12.1","2018-06-01","-0.5945","-0.598","-0.591","6"
"20","12.1","2018-06-02","-0.5975","-0.6","-0.594","6"
"20","12.1","2018-06-03","-0.59867","-0.6","-0.597","6"
"20","12.1","2018-06-04","-0.59833","-0.601","-0.596","6"
"20","12.1","2018-06-05","-0.59883","-0.6","-0.597","6"
"20","12.1","2018-06-06","-0.5985","-0.602","-0.594","6"
"20","12.1","2018-06-07","-0.59833","-0.6","-0.597","6"
"20","12.1","2018-06-08","-0.5995","-0.602","-0.596","6"
"20","12.1","2018-06-09","-0.6025","-0.606","-0.599","6"
"20","12.1","2018-06-10","-0.60333","-0.605","-0.602","6"
"20","12.1","2018-06-11","-0.60283","-0.605","-0.6","6"
"20","12.1","2018-06-12","-0.6045","-0.606","-0.604","6"
"20","12.1","2018-06-13","-0.6055","-0.607","-0.604","6"
"20","12.1","2018-06-14","-0.6065","-0.608","-0.606","6"
"20","12.1","2018-06-15","-0.6075","-0.611","-0.606","6"
"20","12.1","2018-06-16","-0.60833","-0.612","-0.605","6"
"20","12.1","2018-06-17","-0.60817","-0.609","-0.607","6"
"20","12.1","2018-06-18","-0.60817","-0.61","-0.607","6"
"20","12.1","2018-06-19","-0.60717","-0.61","-0.601","6"
"20","12.1","2018-06-20","-0.607","-0.608","-0.605","6"
"20","12.1","2018-06-21","-0.60617","-0.609","-0.602","6"
"20","12.1","2018-06-22","-0.60533","-0.609","-0.602","6"
"20","12.1","2018-06-23","-0.60517","-0.607","-0.601","6"
"20","12.1","2018-06-24","-0.607","-0.609","-0.604","6"
"20","12.1","2018-06-25","-0.60667","-0.608","-0.605","6"
"20","12.1","2018-06-26","-0.60467","-0.608","-0.601","6"
"20","12.1","2018-06-27","-0.60483","-0.607","-0.602","6"
"20","12.1","2018-06-28","-0.6055","-0.607","-0.6","6"
"20","12.1","2018-06-29","-0.60383","-0.607","-0.6","6"
"20","12.1","2018-06-30","-0.6035","-0.607","-0.599","6"
"20","12.1","2018-07-01","-0.59967","-0.602","-0.597","6"
"20","12.1","2018-07-02","-0.599","-0.6","-0.596","6"
"20","12.1","2018-07-03","-0.5995","-0.601","-0.597","6"
"20","12.1","2018-07-04","-0.599","-0.601","-0.597","6"
"20","12.1","2018-07-05","-0.59833","-0.6","-0.597","6"
"20","12.1","2018-07-06","-0.59767","-0.6","-0.597","6"
"20","12.1","2018-07-07","-0.597","-0.598","-0.596","6"
"20","12.1","2018-07-08","-0.5955","-0.597","-0.592","6"
"20","12.1","2018-07-09","-0.59467","-0.597","-0.592","6"
"20","12.1","2018-07-10","-0.594","-0.597","-0.592","6"
"20","12.1","2018-07-11","-0.59483","-0.597","-0.592","6"
"20","12.1","2018-07-12","-0.5915","-0.592","-0.591","6"
"20","12.1","2018-07-13","-0.5915","-0.595","-0.589","6"
"20","12.1","2018-07-14","-0.58933","-0.59","-0.588","6"
"20","12.1","2018-07-15","-0.588","-0.59","-0.586","6"
"20","12.1","2018-07-16","-0.5875","-0.588","-0.587","6"
"20","12.1","2018-07-17","-0.58717","-0.589","-0.586","6"
"20","12.1","2018-07-18","-0.58583","-0.588","-0.583","6"
"20","12.1","2018-07-19","-0.584","-0.586","-0.582","2"
"20","13.5","1996-10-04","-1.46","-1.46","-1.46","1"
"20","13.5","1996-10-05","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-06","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-07","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-08","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-09","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-10","-1.48","-1.48","-1.48","1"
"20","13.5","1996-10-11","-1.48","-1.48","-1.48","1"
"20","13.5","1996-10-12","-1.48","-1.48","-1.48","1"
"20","13.5","1996-10-13","-1.48","-1.48","-1.48","1"
"20","13.5","1996-10-14","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-15","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-16","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-17","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-18","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-19","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-20","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-21","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-22","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-23","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-24","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-25","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-26","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-27","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-28","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-29","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-30","-1.47","-1.47","-1.47","1"
"20","13.5","1996-10-31","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-01","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-02","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-03","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-04","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-05","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-06","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-07","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-08","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-09","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-10","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-11","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-12","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-13","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-14","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-15","-1.47","-1.47","-1.47","1"
"20","13.5","1996-11-16","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-17","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-18","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-19","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-20","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-21","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-22","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-23","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-24","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-25","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-26","-1.46","-1.46","-1.46","1"
"20","13.5","1996-11-27","-1.45","-1.45","-1.45","1"
"20","13.5","1996-11-28","-1.45","-1.45","-1.45","1"
"20","13.5","1996-11-29","-1.45","-1.45","-1.45","1"
"20","13.5","1996-11-30","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-01","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-02","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-03","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-04","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-05","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-06","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-07","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-08","-1.44","-1.44","-1.44","1"
"20","13.5","1996-12-09","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-10","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-11","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-12","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-13","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-14","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-15","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-16","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-17","-1.43","-1.43","-1.43","1"
"20","13.5","1996-12-18","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-19","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-20","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-21","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-22","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-23","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-24","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-25","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-26","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-27","-1.42","-1.42","-1.42","1"
"20","13.5","1996-12-28","-1.41","-1.41","-1.41","1"
"20","13.5","1996-12-29","-1.41","-1.41","-1.41","1"
"20","13.5","1996-12-30","-1.41","-1.41","-1.41","1"
"20","13.5","1996-12-31","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-01","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-02","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-03","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-04","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-05","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-06","-1.41","-1.41","-1.41","1"
"20","13.5","1997-01-07","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-08","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-09","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-10","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-11","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-12","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-13","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-14","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-15","-1.4","-1.4","-1.4","1"
"20","13.5","1997-01-16","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-17","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-18","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-19","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-20","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-21","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-22","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-23","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-24","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-25","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-26","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-27","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-28","-1.39","-1.39","-1.39","1"
"20","13.5","1997-01-29","-1.38","-1.38","-1.38","1"
"20","13.5","1997-01-30","-1.38","-1.38","-1.38","1"
"20","13.5","1997-01-31","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-01","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-02","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-03","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-04","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-05","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-06","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-07","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-08","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-09","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-10","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-11","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-12","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-13","-1.38","-1.38","-1.38","1"
"20","13.5","1997-02-14","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-15","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-16","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-17","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-18","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-19","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-20","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-21","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-22","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-23","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-24","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-25","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-26","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-27","-1.37","-1.37","-1.37","1"
"20","13.5","1997-02-28","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-01","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-02","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-03","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-04","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-05","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-06","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-07","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-08","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-09","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-10","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-11","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-12","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-13","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-14","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-15","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-16","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-17","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-18","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-19","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-20","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-21","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-22","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-23","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-24","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-25","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-26","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-27","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-28","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-29","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-30","-1.37","-1.37","-1.37","1"
"20","13.5","1997-03-31","-1.37","-1.37","-1.37","1"
"20","13.5","1997-04-01","-1.37","-1.37","-1.37","1"
"20","13.5","1997-04-02","-1.37","-1.37","-1.37","1"
"20","13.5","1997-04-03","-1.37","-1.37","-1.37","1"
"20","13.5","1997-04-04","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-05","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-06","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-07","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-08","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-09","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-10","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-11","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-12","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-13","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-14","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-15","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-16","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-17","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-18","-1.38","-1.38","-1.38","1"
"20","13.5","1997-04-19","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-20","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-21","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-22","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-23","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-24","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-25","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-26","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-27","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-28","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-29","-1.39","-1.39","-1.39","1"
"20","13.5","1997-04-30","-1.39","-1.39","-1.39","1"
"20","13.5","1997-05-01","-1.39","-1.39","-1.39","1"
"20","13.5","1997-05-02","-1.39","-1.39","-1.39","1"
"20","13.5","1997-05-03","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-04","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-05","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-06","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-07","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-08","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-09","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-10","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-11","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-12","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-13","-1.4","-1.4","-1.4","1"
"20","13.5","1997-05-14","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-15","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-16","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-17","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-18","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-19","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-20","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-21","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-22","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-23","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-24","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-25","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-26","-1.41","-1.41","-1.41","1"
"20","13.5","1997-05-27","-1.42","-1.42","-1.42","1"
"20","13.5","1997-05-28","-1.42","-1.42","-1.42","1"
"20","13.5","1997-05-29","-1.42","-1.42","-1.42","1"
"20","13.5","1997-05-30","-1.42","-1.42","-1.42","1"
"20","13.5","1997-05-31","-1.42","-1.42","-1.42","1"
"20","13.5","1997-06-01","-1.42","-1.42","-1.42","1"
"20","13.5","1997-06-02","-1.42","-1.42","-1.42","1"
"20","13.5","1997-06-03","-1.42","-1.42","-1.42","1"
"20","13.5","1997-06-04","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-05","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-06","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-07","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-08","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-09","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-10","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-11","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-12","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-13","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-14","-1.43","-1.43","-1.43","1"
"20","13.5","1997-06-15","-1.44","-1.44","-1.44","1"
"20","13.5","1997-06-16","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-17","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-18","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-19","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-20","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-21","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-22","-1.45","-1.45","-1.45","1"
"20","13.5","1997-06-23","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-24","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-25","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-26","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-27","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-28","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-29","-1.46","-1.46","-1.46","1"
"20","13.5","1997-06-30","-1.46","-1.46","-1.46","1"
"20","13.5","1997-07-01","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-02","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-03","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-04","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-05","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-06","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-07","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-08","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-09","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-10","-1.47","-1.47","-1.47","1"
"20","13.5","1997-07-11","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-12","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-13","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-14","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-15","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-16","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-17","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-18","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-19","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-20","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-21","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-22","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-23","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-24","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-25","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-26","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-27","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-28","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-29","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-30","-1.48","-1.48","-1.48","1"
"20","13.5","1997-07-31","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-01","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-02","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-03","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-04","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-05","-1.49","-1.49","-1.49","1"
"20","13.5","1997-08-06","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-07","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-08","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-09","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-10","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-11","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-12","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-13","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-14","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-15","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-16","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-17","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-18","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-19","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-20","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-21","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-22","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-23","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-24","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-25","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-26","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-27","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-28","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-29","-1.48","-1.48","-1.48","1"
"20","13.5","1997-08-30","-1.47","-1.47","-1.47","1"
"20","13.5","1997-08-31","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-01","-1.48","-1.48","-1.48","1"
"20","13.5","1997-09-02","-1.48","-1.48","-1.48","1"
"20","13.5","1997-09-03","-1.48","-1.48","-1.48","1"
"20","13.5","1997-09-04","-1.48","-1.48","-1.48","1"
"20","13.5","1997-09-05","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-06","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-07","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-08","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-09","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-10","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-11","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-12","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-13","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-14","-1.47","-1.47","-1.47","1"
"20","13.5","1997-09-15","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-16","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-17","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-18","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-19","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-20","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-21","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-22","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-23","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-24","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-25","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-26","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-27","-1.46","-1.46","-1.46","1"
"20","13.5","1997-09-28","-1.45","-1.45","-1.45","1"
"20","13.5","1997-09-29","-1.45","-1.45","-1.45","1"
"20","13.5","1997-09-30","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-01","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-02","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-03","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-04","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-05","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-06","-1.45","-1.45","-1.45","1"
"20","13.5","1997-10-07","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-08","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-09","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-10","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-11","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-12","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-13","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-14","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-15","-1.44","-1.44","-1.44","1"
"20","13.5","1997-10-16","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-17","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-18","-1.42","-1.42","-1.42","1"
"20","13.5","1997-10-19","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-20","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-21","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-22","-1.43","-1.43","-1.43","1"
"20","13.5","1997-10-23","-1.42","-1.42","-1.42","1"
"20","13.5","1997-10-24","-1.42","-1.42","-1.42","1"
"20","13.5","1997-10-25","-1.42","-1.42","-1.42","1"
"20","13.5","1997-10-26","-1.42","-1.42","-1.42","1"
"20","13.5","1997-10-27","-1.41","-1.41","-1.41","1"
"20","13.5","1997-10-28","-1.41","-1.41","-1.41","1"
"20","13.5","1997-10-29","-1.41","-1.41","-1.41","1"
"20","13.5","1997-10-30","-1.41","-1.41","-1.41","1"
"20","13.5","1997-10-31","-1.41","-1.41","-1.41","1"
"20","13.5","1997-11-01","-1.41","-1.41","-1.41","1"
"20","13.5","1997-11-02","-1.41","-1.41","-1.41","1"
"20","13.5","1997-11-03","-1.41","-1.41","-1.41","1"
"20","13.5","1997-11-04","-1.41","-1.41","-1.41","1"
"20","13.5","1997-11-05","-1.4","-1.4","-1.4","1"
"20","13.5","1997-11-06","-1.4","-1.4","-1.4","1"
"20","13.5","1997-11-07","-1.4","-1.4","-1.4","1"
"20","13.5","1997-11-08","-1.4","-1.4","-1.4","1"
"20","13.5","1997-11-09","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-10","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-11","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-12","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-13","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-14","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-15","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-16","-1.39","-1.39","-1.39","1"
"20","13.5","1997-11-17","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-18","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-19","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-20","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-21","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-22","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-23","-1.38","-1.38","-1.38","1"
"20","13.5","1997-11-24","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-25","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-26","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-27","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-28","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-29","-1.37","-1.37","-1.37","1"
"20","13.5","1997-11-30","-1.37","-1.37","-1.37","1"
"20","13.5","1997-12-01","-1.37","-1.37","-1.37","1"
"20","13.5","1997-12-02","-1.37","-1.37","-1.37","1"
"20","13.5","1997-12-03","-1.37","-1.37","-1.37","1"
"20","13.5","1997-12-04","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-05","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-06","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-07","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-08","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-09","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-10","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-11","-1.36","-1.36","-1.36","1"
"20","13.5","1997-12-12","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-13","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-14","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-15","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-16","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-17","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-18","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-19","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-20","-1.35","-1.35","-1.35","1"
"20","13.5","1997-12-21","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-22","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-23","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-24","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-25","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-26","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-27","-1.34","-1.34","-1.34","1"
"20","13.5","1997-12-28","-1.33","-1.33","-1.33","1"
"20","13.5","1997-12-29","-1.33","-1.33","-1.33","1"
"20","13.5","1997-12-30","-1.33","-1.33","-1.33","1"
"20","13.5","1997-12-31","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-01","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-02","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-03","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-04","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-05","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-06","-1.33","-1.33","-1.33","1"
"20","13.5","1998-01-07","-1.32","-1.32","-1.32","1"
"20","13.5","1998-01-08","-1.32","-1.32","-1.32","1"
"20","13.5","1998-01-09","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-10","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-11","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-12","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-13","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-14","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-15","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-16","-1.31","-1.31","-1.31","1"
"20","13.5","1998-01-17","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-18","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-19","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-20","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-21","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-22","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-23","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-24","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-25","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-26","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-27","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-28","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-29","-1.3","-1.3","-1.3","1"
"20","13.5","1998-01-30","-1.29","-1.29","-1.29","1"
"20","13.5","1998-01-31","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-01","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-02","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-03","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-04","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-05","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-06","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-07","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-08","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-09","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-10","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-11","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-12","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-13","-1.29","-1.29","-1.29","1"
"20","13.5","1998-02-14","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-15","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-16","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-17","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-18","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-19","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-20","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-21","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-22","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-23","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-24","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-25","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-26","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-27","-1.28","-1.28","-1.28","1"
"20","13.5","1998-02-28","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-01","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-02","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-03","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-04","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-05","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-06","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-07","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-08","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-09","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-10","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-11","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-12","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-13","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-14","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-15","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-16","-1.28","-1.28","-1.28","1"
"20","13.5","1998-03-17","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-18","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-19","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-20","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-21","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-22","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-23","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-24","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-25","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-26","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-27","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-28","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-29","-1.29","-1.29","-1.29","1"
"20","13.5","1998-03-30","-1.3","-1.3","-1.3","1"
"20","13.5","1998-03-31","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-01","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-02","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-03","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-04","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-05","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-06","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-07","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-08","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-09","-1.3","-1.3","-1.3","1"
"20","13.5","1998-04-10","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-11","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-12","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-13","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-14","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-15","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-16","-1.31","-1.31","-1.31","1"
"20","13.5","1998-04-17","-1.32","-1.32","-1.32","1"
"20","13.5","1998-04-18","-1.32","-1.32","-1.32","1"
"20","13.5","1998-04-19","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-20","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-21","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-22","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-23","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-24","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-25","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-26","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-27","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-28","-1.33","-1.33","-1.33","1"
"20","13.5","1998-04-29","-1.34","-1.34","-1.34","1"
"20","13.5","1998-04-30","-1.34","-1.34","-1.34","1"
"20","13.5","1998-05-01","-1.34","-1.34","-1.34","1"
"20","13.5","1998-05-02","-1.34","-1.34","-1.34","1"
"20","13.5","1998-05-03","-1.34","-1.34","-1.34","1"
"20","13.5","1998-05-04","-1.34","-1.34","-1.34","1"
"20","13.5","1998-05-05","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-06","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-07","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-08","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-09","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-10","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-11","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-12","-1.35","-1.35","-1.35","1"
"20","13.5","1998-05-13","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-14","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-15","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-16","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-17","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-18","-1.36","-1.36","-1.36","1"
"20","13.5","1998-05-19","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-20","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-21","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-22","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-23","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-24","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-25","-1.37","-1.37","-1.37","1"
"20","13.5","1998-05-26","-1.38","-1.38","-1.38","1"
"20","13.5","1998-05-27","-1.38","-1.38","-1.38","1"
"20","13.5","1998-05-28","-1.38","-1.38","-1.38","1"
"20","13.5","1998-05-29","-1.38","-1.38","-1.38","1"
"20","13.5","1998-05-30","-1.39","-1.39","-1.39","1"
"20","13.5","1998-05-31","-1.39","-1.39","-1.39","1"
"20","13.5","1998-06-01","-1.39","-1.39","-1.39","1"
"20","13.5","1998-06-02","-1.39","-1.39","-1.39","1"
"20","13.5","1998-06-03","-1.39","-1.39","-1.39","1"
"20","13.5","1998-06-04","-1.39","-1.39","-1.39","1"
"20","13.5","1998-06-05","-1.4","-1.4","-1.4","1"
"20","13.5","1998-06-06","-1.4","-1.4","-1.4","1"
"20","13.5","1998-06-07","-1.4","-1.4","-1.4","1"
"20","13.5","1998-06-08","-1.4","-1.4","-1.4","1"
"20","13.5","1998-06-09","-1.41","-1.41","-1.41","1"
"20","13.5","1998-06-10","-1.41","-1.41","-1.41","1"
"20","13.5","1998-06-11","-1.42","-1.42","-1.42","1"
"20","13.5","1998-06-12","-1.42","-1.42","-1.42","1"
"20","13.5","1998-06-13","-1.42","-1.42","-1.42","1"
"20","13.5","1998-06-14","-1.42","-1.42","-1.42","1"
"20","13.5","1998-06-15","-1.42","-1.42","-1.42","1"
"20","13.5","1998-06-16","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-17","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-18","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-19","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-20","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-21","-1.43","-1.43","-1.43","1"
"20","13.5","1998-06-22","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-23","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-24","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-25","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-26","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-27","-1.44","-1.44","-1.44","1"
"20","13.5","1998-06-28","-1.45","-1.45","-1.45","1"
"20","13.5","1998-06-29","-1.45","-1.45","-1.45","1"
"20","13.5","1998-06-30","-1.44","-1.44","-1.44","1"
"20","13.5","1998-07-01","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-02","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-03","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-04","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-05","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-06","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-07","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-08","-1.45","-1.45","-1.45","1"
"20","13.5","1998-07-09","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-10","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-11","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-12","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-13","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-14","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-15","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-16","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-17","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-18","-1.46","-1.46","-1.46","1"
"20","13.5","1998-07-19","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-20","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-21","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-22","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-23","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-24","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-25","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-26","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-27","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-28","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-29","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-30","-1.47","-1.47","-1.47","1"
"20","13.5","1998-07-31","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-01","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-02","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-03","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-04","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-05","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-06","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-07","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-08","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-09","-1.48","-1.48","-1.48","1"
"20","13.5","1998-08-10","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-11","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-12","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-13","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-14","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-15","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-16","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-17","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-18","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-19","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-20","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-21","-1.47","-1.47","-1.47","1"
"20","13.5","1998-08-22","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-23","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-24","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-25","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-26","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-27","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-28","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-29","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-30","-1.46","-1.46","-1.46","1"
"20","13.5","1998-08-31","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-01","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-02","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-03","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-04","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-05","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-06","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-07","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-08","-1.46","-1.46","-1.46","1"
"20","13.5","1998-09-09","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-10","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-11","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-12","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-13","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-14","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-15","-1.45","-1.45","-1.45","1"
"20","13.5","1998-09-16","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-17","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-18","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-19","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-20","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-21","-1.44","-1.44","-1.44","1"
"20","13.5","1998-09-22","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-23","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-24","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-25","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-26","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-27","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-28","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-29","-1.43","-1.43","-1.43","1"
"20","13.5","1998-09-30","-1.43","-1.43","-1.43","1"
"20","13.5","1998-10-01","-1.43","-1.43","-1.43","1"
"20","13.5","1998-10-02","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-03","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-04","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-05","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-06","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-07","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-08","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-09","-1.42","-1.42","-1.42","1"
"20","13.5","1998-10-10","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-11","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-12","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-13","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-14","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-15","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-16","-1.41","-1.41","-1.41","1"
"20","13.5","1998-10-17","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-18","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-19","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-20","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-21","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-22","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-23","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-24","-1.4","-1.4","-1.4","1"
"20","13.5","1998-10-25","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-26","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-27","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-28","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-29","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-30","-1.39","-1.39","-1.39","1"
"20","13.5","1998-10-31","-1.39","-1.39","-1.39","1"
"20","13.5","1998-11-01","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-02","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-03","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-04","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-05","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-06","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-07","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-08","-1.38","-1.38","-1.38","1"
"20","13.5","1998-11-09","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-10","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-11","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-12","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-13","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-14","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-15","-1.37","-1.37","-1.37","1"
"20","13.5","1998-11-16","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-17","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-18","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-19","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-20","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-21","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-22","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-23","-1.36","-1.36","-1.36","1"
"20","13.5","1998-11-24","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-25","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-26","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-27","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-28","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-29","-1.35","-1.35","-1.35","1"
"20","13.5","1998-11-30","-1.35","-1.35","-1.35","1"
"20","13.5","1998-12-01","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-02","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-03","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-04","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-05","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-06","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-07","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-08","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-09","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-10","-1.34","-1.34","-1.34","1"
"20","13.5","1998-12-11","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-12","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-13","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-14","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-15","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-16","-1.33","-1.33","-1.33","1"
"20","13.5","1998-12-17","-1.32","-1.32","-1.32","1"
"20","13.5","1998-12-18","-1.32","-1.32","-1.32","1"
"20","13.5","1998-12-19","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-20","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-21","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-22","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-23","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-24","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-25","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-26","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-27","-1.31","-1.31","-1.31","1"
"20","13.5","1998-12-28","-1.3","-1.3","-1.3","1"
"20","13.5","1998-12-29","-1.3","-1.3","-1.3","1"
"20","13.5","1998-12-30","-1.3","-1.3","-1.3","1"
"20","13.5","1998-12-31","-1.3","-1.3","-1.3","1"
"20","13.5","1999-01-01","-1.3","-1.3","-1.3","1"
"20","13.5","1999-01-02","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-03","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-04","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-05","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-06","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-07","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-08","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-09","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-10","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-11","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-12","-1.29","-1.29","-1.29","1"
"20","13.5","1999-01-13","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-14","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-15","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-16","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-17","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-18","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-19","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-20","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-21","-1.28","-1.28","-1.28","1"
"20","13.5","1999-01-22","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-23","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-24","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-25","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-26","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-27","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-28","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-29","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-30","-1.27","-1.27","-1.27","1"
"20","13.5","1999-01-31","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-01","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-02","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-03","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-04","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-05","-1.27","-1.27","-1.27","1"
"20","13.5","1999-02-06","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-07","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-08","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-09","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-10","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-11","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-12","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-13","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-14","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-15","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-16","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-17","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-18","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-19","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-20","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-21","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-22","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-23","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-24","-1.25","-1.25","-1.25","1"
"20","13.5","1999-02-25","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-26","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-27","-1.26","-1.26","-1.26","1"
"20","13.5","1999-02-28","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-01","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-02","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-03","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-04","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-05","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-06","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-07","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-08","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-09","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-10","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-11","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-12","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-13","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-14","-1.26","-1.26","-1.26","1"
"20","13.5","1999-03-15","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-16","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-17","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-18","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-19","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-20","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-21","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-22","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-23","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-24","-1.27","-1.27","-1.27","1"
"20","13.5","1999-03-25","-1.28","-1.28","-1.28","1"
"20","13.5","1999-03-26","-1.28","-1.28","-1.28","1"
"20","13.5","1999-07-10","-1.522","-1.522","-1.522","1"
"20","13.5","1999-07-11","-1.52","-1.52","-1.52","1"
"20","13.5","1999-07-12","-1.52","-1.52","-1.52","1"
"20","13.5","1999-07-13","-1.521","-1.521","-1.521","1"
"20","13.5","1999-07-14","-1.523","-1.523","-1.523","1"
"20","13.5","1999-07-15","-1.525","-1.525","-1.525","1"
"20","13.5","1999-07-16","-1.525","-1.525","-1.525","1"
"20","13.5","1999-07-17","-1.525","-1.525","-1.525","1"
"20","13.5","1999-07-18","-1.528","-1.528","-1.528","1"
"20","13.5","1999-07-19","-1.527","-1.527","-1.527","1"
"20","13.5","1999-07-20","-1.525","-1.525","-1.525","1"
"20","13.5","1999-07-21","-1.527","-1.527","-1.527","1"
"20","13.5","1999-07-22","-1.528","-1.528","-1.528","1"
"20","13.5","1999-07-23","-1.532","-1.532","-1.532","1"
"20","13.5","1999-07-24","-1.529","-1.529","-1.529","1"
"20","13.5","1999-07-25","-1.532","-1.532","-1.532","1"
"20","13.5","1999-07-26","-1.532","-1.532","-1.532","1"
"20","13.5","1999-07-27","-1.531","-1.531","-1.531","1"
"20","13.5","1999-07-28","-1.532","-1.532","-1.532","1"
"20","13.5","1999-07-29","-1.528","-1.528","-1.528","1"
"20","13.5","1999-07-30","-1.536","-1.536","-1.536","1"
"20","13.5","1999-07-31","-1.532","-1.532","-1.532","1"
"20","13.5","1999-08-01","-1.532","-1.532","-1.532","1"
"20","13.5","1999-08-02","-1.53","-1.53","-1.53","1"
"20","13.5","1999-08-03","-1.535","-1.535","-1.535","1"
"20","13.5","1999-08-04","-1.536","-1.536","-1.536","1"
"20","13.5","1999-08-05","-1.531","-1.531","-1.531","1"
"20","13.5","1999-08-06","-1.53","-1.53","-1.53","1"
"20","13.5","1999-08-07","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-08","-1.528","-1.528","-1.528","1"
"20","13.5","1999-08-09","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-10","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-11","-1.527","-1.527","-1.527","1"
"20","13.5","1999-08-12","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-13","-1.533","-1.533","-1.533","1"
"20","13.5","1999-08-14","-1.531","-1.531","-1.531","1"
"20","13.5","1999-08-15","-1.531","-1.531","-1.531","1"
"20","13.5","1999-08-16","-1.528","-1.528","-1.528","1"
"20","13.5","1999-08-17","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-18","-1.528","-1.528","-1.528","1"
"20","13.5","1999-08-19","-1.526","-1.526","-1.526","1"
"20","13.5","1999-08-20","-1.523","-1.523","-1.523","1"
"20","13.5","1999-08-21","-1.521","-1.521","-1.521","1"
"20","13.5","1999-08-22","-1.523","-1.523","-1.523","1"
"20","13.5","1999-08-23","-1.524","-1.524","-1.524","1"
"20","13.5","1999-08-24","-1.525","-1.525","-1.525","1"
"20","13.5","1999-08-25","-1.525","-1.525","-1.525","1"
"20","13.5","1999-08-26","-1.523","-1.523","-1.523","1"
"20","13.5","1999-08-27","-1.525","-1.525","-1.525","1"
"20","13.5","1999-08-28","-1.523","-1.523","-1.523","1"
"20","13.5","1999-08-29","-1.52","-1.52","-1.52","1"
"20","13.5","1999-08-30","-1.52","-1.52","-1.52","1"
"20","13.5","1999-08-31","-1.52","-1.52","-1.52","1"
"20","13.5","1999-09-01","-1.519","-1.519","-1.519","1"
"20","13.5","1999-09-02","-1.519","-1.519","-1.519","1"
"20","13.5","1999-09-03","-1.516","-1.516","-1.516","1"
"20","13.5","1999-09-04","-1.514","-1.514","-1.514","1"
"20","13.5","1999-09-05","-1.516","-1.516","-1.516","1"
"20","13.5","1999-09-06","-1.512","-1.512","-1.512","1"
"20","13.5","1999-09-07","-1.508","-1.508","-1.508","1"
"20","13.5","1999-09-08","-1.508","-1.508","-1.508","1"
"20","13.5","1999-09-09","-1.507","-1.507","-1.507","1"
"20","13.5","1999-09-10","-1.506","-1.506","-1.506","1"
"20","13.5","1999-09-11","-1.507","-1.507","-1.507","1"
"20","13.5","1999-09-12","-1.507","-1.507","-1.507","1"
"20","13.5","1999-09-13","-1.503","-1.503","-1.503","1"
"20","13.5","1999-09-14","-1.502","-1.502","-1.502","1"
"20","13.5","1999-09-15","-1.498","-1.498","-1.498","1"
"20","13.5","1999-09-16","-1.496","-1.496","-1.496","1"
"20","13.5","1999-09-17","-1.497","-1.497","-1.497","1"
"20","13.5","1999-09-18","-1.499","-1.499","-1.499","1"
"20","13.5","1999-09-19","-1.495","-1.495","-1.495","1"
"20","13.5","1999-09-20","-1.492","-1.492","-1.492","1"
"20","13.5","1999-09-21","-1.492","-1.492","-1.492","1"
"20","13.5","1999-09-22","-1.492","-1.492","-1.492","1"
"20","13.5","1999-09-23","-1.492","-1.492","-1.492","1"
"20","13.5","1999-09-24","-1.492","-1.492","-1.492","1"
"20","13.5","1999-09-25","-1.491","-1.491","-1.491","1"
"20","13.5","1999-09-26","-1.488","-1.488","-1.488","1"
"20","13.5","1999-09-27","-1.482","-1.482","-1.482","1"
"20","13.5","1999-09-28","-1.481","-1.481","-1.481","1"
"20","13.5","1999-09-29","-1.481","-1.481","-1.481","1"
"20","13.5","1999-09-30","-1.481","-1.481","-1.481","1"
"20","13.5","1999-10-01","-1.481","-1.481","-1.481","1"
"20","13.5","1999-10-02","-1.481","-1.481","-1.481","1"
"20","13.5","1999-10-03","-1.481","-1.481","-1.481","1"
"20","13.5","1999-10-04","-1.48","-1.48","-1.48","1"
"20","13.5","1999-10-05","-1.471","-1.471","-1.471","1"
"20","13.5","1999-10-06","-1.468","-1.468","-1.468","1"
"20","13.5","1999-10-07","-1.468","-1.468","-1.468","1"
"20","13.5","1999-10-08","-1.468","-1.468","-1.468","1"
"20","13.5","1999-10-09","-1.467","-1.467","-1.467","1"
"20","13.5","1999-10-10","-1.467","-1.467","-1.467","1"
"20","13.5","1999-10-11","-1.467","-1.467","-1.467","1"
"20","13.5","1999-10-12","-1.467","-1.467","-1.467","1"
"20","13.5","1999-10-13","-1.466","-1.466","-1.466","1"
"20","13.5","1999-10-14","-1.458","-1.458","-1.458","1"
"20","13.5","1999-10-15","-1.456","-1.456","-1.456","1"
"20","13.5","1999-10-16","-1.455","-1.455","-1.455","1"
"20","13.5","1999-10-17","-1.454","-1.454","-1.454","1"
"20","13.5","1999-10-18","-1.452","-1.452","-1.452","1"
"20","13.5","1999-10-19","-1.453","-1.453","-1.453","1"
"20","13.5","1999-10-20","-1.452","-1.452","-1.452","1"
"20","13.5","1999-10-21","-1.451","-1.451","-1.451","1"
"20","13.5","1999-10-22","-1.446","-1.446","-1.446","1"
"20","13.5","1999-10-23","-1.444","-1.444","-1.444","1"
"20","13.5","1999-10-24","-1.444","-1.444","-1.444","1"
"20","13.5","1999-10-25","-1.444","-1.444","-1.444","1"
"20","13.5","1999-10-26","-1.444","-1.444","-1.444","1"
"20","13.5","1999-10-27","-1.444","-1.444","-1.444","1"
"20","13.5","1999-10-28","-1.438","-1.438","-1.438","1"
"20","13.5","1999-10-29","-1.433","-1.433","-1.433","1"
"20","13.5","1999-10-30","-1.442","-1.442","-1.442","1"
"20","13.5","1999-10-31","-1.444","-1.444","-1.444","1"
"20","13.5","1999-11-01","-1.436","-1.436","-1.436","1"
"20","13.5","1999-11-02","-1.433","-1.433","-1.433","1"
"20","13.5","1999-11-03","-1.432","-1.432","-1.432","1"
"20","13.5","1999-11-04","-1.432","-1.432","-1.432","1"
"20","13.5","1999-11-05","-1.432","-1.432","-1.432","1"
"20","13.5","1999-11-06","-1.431","-1.431","-1.431","1"
"20","13.5","1999-11-07","-1.423","-1.423","-1.423","1"
"20","13.5","1999-11-08","-1.417","-1.417","-1.417","1"
"20","13.5","1999-11-09","-1.414","-1.414","-1.414","1"
"20","13.5","1999-11-10","-1.414","-1.414","-1.414","1"
"20","13.5","1999-11-11","-1.414","-1.414","-1.414","1"
"20","13.5","1999-11-12","-1.414","-1.414","-1.414","1"
"20","13.5","1999-11-13","-1.413","-1.413","-1.413","1"
"20","13.5","1999-11-14","-1.41","-1.41","-1.41","1"
"20","13.5","1999-11-15","-1.404","-1.404","-1.404","1"
"20","13.5","1999-11-16","-1.401","-1.401","-1.401","1"
"20","13.5","1999-11-17","-1.401","-1.401","-1.401","1"
"20","13.5","1999-11-18","-1.401","-1.401","-1.401","1"
"20","13.5","1999-11-19","-1.401","-1.401","-1.401","1"
"20","13.5","1999-11-20","-1.4","-1.4","-1.4","1"
"20","13.5","1999-11-21","-1.393","-1.393","-1.393","1"
"20","13.5","1999-11-22","-1.39","-1.39","-1.39","1"
"20","13.5","1999-11-23","-1.389","-1.389","-1.389","1"
"20","13.5","1999-11-24","-1.39","-1.39","-1.39","1"
"20","13.5","1999-11-25","-1.389","-1.389","-1.389","1"
"20","13.5","1999-11-26","-1.389","-1.389","-1.389","1"
"20","13.5","1999-11-27","-1.389","-1.389","-1.389","1"
"20","13.5","1999-11-28","-1.389","-1.389","-1.389","1"
"20","13.5","1999-11-29","-1.388","-1.388","-1.388","1"
"20","13.5","1999-11-30","-1.38","-1.38","-1.38","1"
"20","13.5","1999-12-01","-1.378","-1.378","-1.378","1"
"20","13.5","1999-12-02","-1.377","-1.377","-1.377","1"
"20","13.5","1999-12-03","-1.377","-1.377","-1.377","1"
"20","13.5","1999-12-04","-1.377","-1.377","-1.377","1"
"20","13.5","1999-12-05","-1.377","-1.377","-1.377","1"
"20","13.5","1999-12-06","-1.374","-1.374","-1.374","1"
"20","13.5","1999-12-07","-1.366","-1.366","-1.366","1"
"20","13.5","1999-12-08","-1.366","-1.366","-1.366","1"
"20","13.5","1999-12-09","-1.365","-1.365","-1.365","1"
"20","13.5","1999-12-10","-1.365","-1.365","-1.365","1"
"20","13.5","1999-12-11","-1.365","-1.365","-1.365","1"
"20","13.5","1999-12-12","-1.365","-1.365","-1.365","1"
"20","13.5","1999-12-13","-1.357","-1.357","-1.357","1"
"20","13.5","1999-12-14","-1.354","-1.354","-1.354","1"
"20","13.5","1999-12-15","-1.354","-1.354","-1.354","1"
"20","13.5","1999-12-16","-1.354","-1.354","-1.354","1"
"20","13.5","1999-12-17","-1.354","-1.354","-1.354","1"
"20","13.5","1999-12-18","-1.354","-1.354","-1.354","1"
"20","13.5","1999-12-19","-1.353","-1.353","-1.353","1"
"20","13.5","1999-12-20","-1.347","-1.347","-1.347","1"
"20","13.5","1999-12-21","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-22","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-23","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-24","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-25","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-26","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-27","-1.343","-1.343","-1.343","1"
"20","13.5","1999-12-28","-1.341","-1.341","-1.341","1"
"20","13.5","1999-12-29","-1.333","-1.333","-1.333","1"
"20","13.5","1999-12-30","-1.332","-1.332","-1.332","1"
"20","13.5","1999-12-31","-1.332","-1.332","-1.332","1"
"20","13.5","2000-01-01","-1.332","-1.332","-1.332","1"
"20","13.5","2000-01-02","-1.332","-1.332","-1.332","1"
"20","13.5","2000-01-03","-1.332","-1.332","-1.332","1"
"20","13.5","2000-01-04","-1.325","-1.325","-1.325","1"
"20","13.5","2000-01-05","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-06","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-07","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-08","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-09","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-10","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-11","-1.321","-1.321","-1.321","1"
"20","13.5","2000-01-12","-1.315","-1.315","-1.315","1"
"20","13.5","2000-01-13","-1.311","-1.311","-1.311","1"
"20","13.5","2000-01-14","-1.311","-1.311","-1.311","1"
"20","13.5","2000-01-15","-1.311","-1.311","-1.311","1"
"20","13.5","2000-01-16","-1.311","-1.311","-1.311","1"
"20","13.5","2000-01-17","-1.31","-1.31","-1.31","1"
"20","13.5","2000-01-18","-1.304","-1.304","-1.304","1"
"20","13.5","2000-01-19","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-20","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-21","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-22","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-23","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-24","-1.299","-1.299","-1.299","1"
"20","13.5","2000-01-25","-1.298","-1.298","-1.298","1"
"20","13.5","2000-01-26","-1.298","-1.298","-1.298","1"
"20","13.5","2000-01-27","-1.297","-1.297","-1.297","1"
"20","13.5","2000-01-28","-1.296","-1.296","-1.296","1"
"20","13.5","2000-01-29","-1.29","-1.29","-1.29","1"
"20","13.5","2000-01-30","-1.285","-1.285","-1.285","1"
"20","13.5","2000-01-31","-1.285","-1.285","-1.285","1"
"20","13.5","2000-02-01","-1.285","-1.285","-1.285","1"
"20","13.5","2000-02-02","-1.286","-1.286","-1.286","1"
"20","13.5","2000-02-03","-1.286","-1.286","-1.286","1"
"20","13.5","2000-02-04","-1.286","-1.286","-1.286","1"
"20","13.5","2000-02-05","-1.285","-1.285","-1.285","1"
"20","13.5","2000-02-06","-1.279","-1.279","-1.279","1"
"20","13.5","2000-02-07","-1.276","-1.276","-1.276","1"
"20","13.5","2000-02-08","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-09","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-10","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-11","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-12","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-13","-1.277","-1.277","-1.277","1"
"20","13.5","2000-02-14","-1.275","-1.275","-1.275","1"
"20","13.5","2000-02-15","-1.269","-1.269","-1.269","1"
"20","13.5","2000-02-16","-1.267","-1.267","-1.267","1"
"20","13.5","2000-02-17","-1.267","-1.267","-1.267","1"
"20","13.5","2000-02-18","-1.266","-1.266","-1.266","1"
"20","13.5","2000-02-19","-1.266","-1.266","-1.266","1"
"20","13.5","2000-02-20","-1.266","-1.266","-1.266","1"
"20","13.5","2000-02-21","-1.266","-1.266","-1.266","1"
"20","13.5","2000-02-22","-1.265","-1.265","-1.265","1"
"20","13.5","2000-02-23","-1.265","-1.265","-1.265","1"
"20","13.5","2000-02-24","-1.264","-1.264","-1.264","1"
"20","13.5","2000-02-25","-1.264","-1.264","-1.264","1"
"20","13.5","2000-02-26","-1.263","-1.263","-1.263","1"
"20","13.5","2000-02-27","-1.264","-1.264","-1.264","1"
"20","13.5","2000-02-28","-1.264","-1.264","-1.264","1"
"20","13.5","2000-02-29","-1.264","-1.264","-1.264","1"
"20","13.5","2000-03-01","-1.264","-1.264","-1.264","1"
"20","13.5","2000-03-02","-1.263","-1.263","-1.263","1"
"20","13.5","2000-03-03","-1.263","-1.263","-1.263","1"
"20","13.5","2000-03-04","-1.263","-1.263","-1.263","1"
"20","13.5","2000-03-05","-1.263","-1.263","-1.263","1"
"20","13.5","2000-03-06","-1.261","-1.261","-1.261","1"
"20","13.5","2000-03-07","-1.259","-1.259","-1.259","1"
"20","13.5","2000-03-08","-1.259","-1.259","-1.259","1"
"20","13.5","2000-03-09","-1.256","-1.256","-1.256","1"
"20","13.5","2000-03-10","-1.254","-1.254","-1.254","1"
"20","13.5","2000-03-11","-1.255","-1.255","-1.255","1"
"20","13.5","2000-03-12","-1.254","-1.254","-1.254","1"
"20","13.5","2000-03-13","-1.254","-1.254","-1.254","1"
"20","13.5","2000-03-14","-1.255","-1.255","-1.255","1"
"20","13.5","2000-03-15","-1.255","-1.255","-1.255","1"
"20","13.5","2000-03-16","-1.255","-1.255","-1.255","1"
"20","13.5","2000-03-17","-1.255","-1.255","-1.255","1"
"20","13.5","2000-03-18","-1.256","-1.256","-1.256","1"
"20","13.5","2000-03-19","-1.258","-1.258","-1.258","1"
"20","13.5","2000-03-20","-1.262","-1.262","-1.262","1"
"20","13.5","2000-03-21","-1.264","-1.264","-1.264","1"
"20","13.5","2000-03-22","-1.266","-1.266","-1.266","1"
"20","13.5","2000-03-23","-1.266","-1.266","-1.266","1"
"20","13.5","2000-03-24","-1.266","-1.266","-1.266","1"
"20","13.5","2000-03-25","-1.265","-1.265","-1.265","1"
"20","13.5","2000-03-26","-1.265","-1.265","-1.265","1"
"20","13.5","2000-03-27","-1.265","-1.265","-1.265","1"
"20","13.5","2000-03-28","-1.266","-1.266","-1.266","1"
"20","13.5","2000-03-29","-1.266","-1.266","-1.266","1"
"20","13.5","2000-03-30","-1.267","-1.267","-1.267","1"
"20","13.5","2000-03-31","-1.267","-1.267","-1.267","1"
"20","13.5","2000-04-01","-1.267","-1.267","-1.267","1"
"20","13.5","2000-04-02","-1.267","-1.267","-1.267","1"
"20","13.5","2000-04-03","-1.267","-1.267","-1.267","1"
"20","13.5","2000-04-04","-1.267","-1.267","-1.267","1"
"20","13.5","2000-04-05","-1.268","-1.268","-1.268","1"
"20","13.5","2000-04-06","-1.276","-1.276","-1.276","1"
"20","13.5","2000-04-07","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-08","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-09","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-10","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-11","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-12","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-13","-1.278","-1.278","-1.278","1"
"20","13.5","2000-04-14","-1.281","-1.281","-1.281","1"
"20","13.5","2000-04-15","-1.288","-1.288","-1.288","1"
"20","13.5","2000-04-16","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-17","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-18","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-19","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-20","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-21","-1.289","-1.289","-1.289","1"
"20","13.5","2000-04-22","-1.297","-1.297","-1.297","1"
"20","13.5","2000-04-23","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-24","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-25","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-26","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-27","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-28","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-29","-1.3","-1.3","-1.3","1"
"20","13.5","2000-04-30","-1.305","-1.305","-1.305","1"
"20","13.5","2000-05-01","-1.311","-1.311","-1.311","1"
"20","13.5","2000-05-02","-1.311","-1.311","-1.311","1"
"20","13.5","2000-05-03","-1.311","-1.311","-1.311","1"
"20","13.5","2000-05-04","-1.311","-1.311","-1.311","1"
"20","13.5","2000-05-05","-1.316","-1.316","-1.316","1"
"20","13.5","2000-05-06","-1.322","-1.322","-1.322","1"
"20","13.5","2000-05-07","-1.324","-1.324","-1.324","1"
"20","13.5","2000-05-08","-1.325","-1.325","-1.325","1"
"20","13.5","2000-05-09","-1.325","-1.325","-1.325","1"
"20","13.5","2000-05-10","-1.325","-1.325","-1.325","1"
"20","13.5","2000-05-11","-1.325","-1.325","-1.325","1"
"20","13.5","2000-05-12","-1.326","-1.326","-1.326","1"
"20","13.5","2000-05-13","-1.335","-1.335","-1.335","1"
"20","13.5","2000-05-14","-1.336","-1.336","-1.336","1"
"20","13.5","2000-05-15","-1.336","-1.336","-1.336","1"
"20","13.5","2000-05-16","-1.336","-1.336","-1.336","1"
"20","13.5","2000-05-17","-1.344","-1.344","-1.344","1"
"20","13.5","2000-05-18","-1.347","-1.347","-1.347","1"
"20","13.5","2000-05-19","-1.347","-1.347","-1.347","1"
"20","13.5","2000-05-20","-1.347","-1.347","-1.347","1"
"20","13.5","2000-05-21","-1.347","-1.347","-1.347","1"
"20","13.5","2000-05-22","-1.351","-1.351","-1.351","1"
"20","13.5","2000-05-23","-1.357","-1.357","-1.357","1"
"20","13.5","2000-05-24","-1.357","-1.357","-1.357","1"
"20","13.5","2000-05-25","-1.357","-1.357","-1.357","1"
"20","13.5","2000-05-26","-1.358","-1.358","-1.358","1"
"20","13.5","2000-05-27","-1.366","-1.366","-1.366","1"
"20","13.5","2000-05-28","-1.368","-1.368","-1.368","1"
"20","13.5","2000-05-29","-1.368","-1.368","-1.368","1"
"20","13.5","2000-05-30","-1.368","-1.368","-1.368","1"
"20","13.5","2000-05-31","-1.372","-1.372","-1.372","1"
"20","13.5","2000-06-01","-1.379","-1.379","-1.379","1"
"20","13.5","2000-06-02","-1.379","-1.379","-1.379","1"
"20","13.5","2000-06-03","-1.379","-1.379","-1.379","1"
"20","13.5","2000-06-04","-1.379","-1.379","-1.379","1"
"20","13.5","2000-06-05","-1.389","-1.389","-1.389","1"
"20","13.5","2000-06-06","-1.39","-1.39","-1.39","1"
"20","13.5","2000-06-07","-1.39","-1.39","-1.39","1"
"20","13.5","2000-06-08","-1.39","-1.39","-1.39","1"
"20","13.5","2000-06-09","-1.39","-1.39","-1.39","1"
"20","13.5","2000-06-10","-1.391","-1.391","-1.391","1"
"20","13.5","2000-06-11","-1.399","-1.399","-1.399","1"
"20","13.5","2000-06-12","-1.401","-1.401","-1.401","1"
"20","13.5","2000-06-13","-1.401","-1.401","-1.401","1"
"20","13.5","2000-06-14","-1.401","-1.401","-1.401","1"
"20","13.5","2000-06-15","-1.405","-1.405","-1.405","1"
"20","13.5","2000-06-16","-1.411","-1.411","-1.411","1"
"20","13.5","2000-06-17","-1.412","-1.412","-1.412","1"
"20","13.5","2000-06-18","-1.412","-1.412","-1.412","1"
"20","13.5","2000-06-19","-1.412","-1.412","-1.412","1"
"20","13.5","2000-06-20","-1.412","-1.412","-1.412","1"
"20","13.5","2000-06-21","-1.413","-1.413","-1.413","1"
"20","13.5","2000-06-22","-1.416","-1.416","-1.416","1"
"20","13.5","2000-06-23","-1.42","-1.42","-1.42","1"
"20","13.5","2000-06-24","-1.422","-1.422","-1.422","1"
"20","13.5","2000-06-25","-1.423","-1.423","-1.423","1"
"20","13.5","2000-06-26","-1.423","-1.423","-1.423","1"
"20","13.5","2000-06-27","-1.425","-1.425","-1.425","1"
"20","13.5","2000-06-28","-1.427","-1.427","-1.427","1"
"20","13.5","2000-06-29","-1.427","-1.427","-1.427","1"
"20","13.5","2000-06-30","-1.43","-1.43","-1.43","1"
"20","13.5","2000-07-01","-1.434","-1.434","-1.434","1"
"20","13.5","2000-07-02","-1.437","-1.437","-1.437","1"
"20","13.5","2000-07-03","-1.441","-1.441","-1.441","1"
"20","13.5","2000-07-04","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-05","-1.448","-1.448","-1.448","1"
"20","13.5","2000-07-06","-1.446","-1.446","-1.446","1"
"20","13.5","2000-07-07","-1.451","-1.451","-1.451","1"
"20","13.5","2000-07-08","-1.449","-1.449","-1.449","1"
"20","13.5","2000-07-09","-1.451","-1.451","-1.451","1"
"20","13.5","2000-07-10","-1.453","-1.453","-1.453","1"
"20","13.5","2000-07-11","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-12","-1.442","-1.442","-1.442","1"
"20","13.5","2000-07-13","-1.446","-1.446","-1.446","1"
"20","13.5","2000-07-14","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-15","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-16","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-17","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-18","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-19","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-20","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-21","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-22","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-23","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-24","-1.444","-1.444","-1.444","1"
"20","13.5","2000-07-25","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-26","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-27","-1.445","-1.445","-1.445","1"
"20","13.5","2000-07-28","-1.447","-1.447","-1.447","1"
"20","13.5","2000-07-29","-1.453","-1.453","-1.453","1"
"20","13.5","2000-07-30","-1.458","-1.458","-1.458","1"
"20","13.5","2000-07-31","-1.458","-1.458","-1.458","1"
"20","13.5","2000-08-01","-1.457","-1.457","-1.457","1"
"20","13.5","2000-08-02","-1.458","-1.458","-1.458","1"
"20","13.5","2000-08-03","-1.458","-1.458","-1.458","1"
"20","13.5","2000-08-04","-1.456","-1.456","-1.456","1"
"20","13.5","2000-08-05","-1.461","-1.461","-1.461","1"
"20","13.5","2000-08-06","-1.459","-1.459","-1.459","1"
"20","13.5","2000-08-07","-1.454","-1.454","-1.454","1"
"20","13.5","2000-08-08","-1.453","-1.453","-1.453","1"
"20","13.5","2000-08-09","-1.451","-1.451","-1.451","1"
"20","13.5","2000-08-10","-1.451","-1.451","-1.451","1"
"20","13.5","2000-08-11","-1.45","-1.45","-1.45","1"
"20","13.5","2000-08-12","-1.451","-1.451","-1.451","1"
"20","13.5","2000-08-13","-1.452","-1.452","-1.452","1"
"20","13.5","2000-08-14","-1.452","-1.452","-1.452","1"
"20","13.5","2000-08-15","-1.453","-1.453","-1.453","1"
"20","13.5","2000-08-16","-1.45","-1.45","-1.45","1"
"20","13.5","2000-08-17","-1.451","-1.451","-1.451","1"
"20","13.5","2000-08-18","-1.452","-1.452","-1.452","1"
"20","13.5","2000-08-19","-1.452","-1.452","-1.452","1"
"20","13.5","2000-08-20","-1.451","-1.451","-1.451","1"
"20","13.5","2000-08-21","-1.448","-1.448","-1.448","1"
"20","13.5","2000-08-22","-1.447","-1.447","-1.447","1"
"20","13.5","2000-08-23","-1.443","-1.443","-1.443","1"
"20","13.5","2000-08-24","-1.443","-1.443","-1.443","1"
"20","13.5","2000-08-25","-1.443","-1.443","-1.443","1"
"20","13.5","2000-08-26","-1.441","-1.441","-1.441","1"
"20","13.5","2000-08-27","-1.44","-1.44","-1.44","1"
"20","13.5","2000-08-28","-1.44","-1.44","-1.44","1"
"20","13.5","2000-08-29","-1.44","-1.44","-1.44","1"
"20","13.5","2000-08-30","-1.44","-1.44","-1.44","1"
"20","13.5","2000-08-31","-1.44","-1.44","-1.44","1"
"20","13.5","2000-09-01","-1.438","-1.438","-1.438","1"
"20","13.5","2000-09-02","-1.437","-1.437","-1.437","1"
"20","13.5","2000-09-03","-1.437","-1.437","-1.437","1"
"20","13.5","2000-09-04","-1.437","-1.437","-1.437","1"
"20","13.5","2000-09-05","-1.437","-1.437","-1.437","1"
"20","13.5","2000-09-06","-1.436","-1.436","-1.436","1"
"20","13.5","2000-09-07","-1.435","-1.435","-1.435","1"
"20","13.5","2000-09-08","-1.434","-1.434","-1.434","1"
"20","13.5","2000-09-09","-1.435","-1.435","-1.435","1"
"20","13.5","2000-09-10","-1.43","-1.43","-1.43","1"
"20","13.5","2000-09-11","-1.427","-1.427","-1.427","1"
"20","13.5","2000-09-12","-1.426","-1.426","-1.426","1"
"20","13.5","2000-09-13","-1.427","-1.427","-1.427","1"
"20","13.5","2000-09-14","-1.426","-1.426","-1.426","1"
"20","13.5","2000-09-15","-1.426","-1.426","-1.426","1"
"20","13.5","2000-09-16","-1.426","-1.426","-1.426","1"
"20","13.5","2000-09-17","-1.422","-1.422","-1.422","1"
"20","13.5","2000-09-18","-1.417","-1.417","-1.417","1"
"20","13.5","2000-09-19","-1.42","-1.42","-1.42","1"
"20","13.5","2000-09-20","-1.418","-1.418","-1.418","1"
"20","13.5","2000-09-21","-1.415","-1.415","-1.415","1"
"20","13.5","2000-09-22","-1.415","-1.415","-1.415","1"
"20","13.5","2000-09-23","-1.414","-1.414","-1.414","1"
"20","13.5","2000-09-24","-1.412","-1.412","-1.412","1"
"20","13.5","2000-09-25","-1.412","-1.412","-1.412","1"
"20","13.5","2000-09-26","-1.412","-1.412","-1.412","1"
"20","13.5","2000-09-27","-1.411","-1.411","-1.411","1"
"20","13.5","2000-09-28","-1.411","-1.411","-1.411","1"
"20","13.5","2000-09-29","-1.407","-1.407","-1.407","1"
"20","13.5","2000-09-30","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-01","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-02","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-03","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-04","-1.4","-1.4","-1.4","1"
"20","13.5","2000-10-05","-1.4","-1.4","-1.4","1"
"20","13.5","2000-10-06","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-07","-1.4","-1.4","-1.4","1"
"20","13.5","2000-10-08","-1.401","-1.401","-1.401","1"
"20","13.5","2000-10-09","-1.399","-1.399","-1.399","1"
"20","13.5","2000-10-10","-1.39","-1.39","-1.39","1"
"20","13.5","2000-10-11","-1.389","-1.389","-1.389","1"
"20","13.5","2000-10-12","-1.39","-1.39","-1.39","1"
"20","13.5","2000-10-13","-1.39","-1.39","-1.39","1"
"20","13.5","2000-10-14","-1.39","-1.39","-1.39","1"
"20","13.5","2000-10-15","-1.39","-1.39","-1.39","1"
"20","13.5","2000-10-16","-1.383","-1.383","-1.383","1"
"20","13.5","2000-10-17","-1.379","-1.379","-1.379","1"
"20","13.5","2000-10-18","-1.379","-1.379","-1.379","1"
"20","13.5","2000-10-19","-1.379","-1.379","-1.379","1"
"20","13.5","2000-10-20","-1.379","-1.379","-1.379","1"
"20","13.5","2000-10-21","-1.379","-1.379","-1.379","1"
"20","13.5","2000-10-22","-1.378","-1.378","-1.378","1"
"20","13.5","2000-10-23","-1.373","-1.373","-1.373","1"
"20","13.5","2000-10-24","-1.369","-1.369","-1.369","1"
"20","13.5","2000-10-25","-1.368","-1.368","-1.368","1"
"20","13.5","2000-10-26","-1.368","-1.368","-1.368","1"
"20","13.5","2000-10-27","-1.368","-1.368","-1.368","1"
"20","13.5","2000-10-28","-1.368","-1.368","-1.368","1"
"20","13.5","2000-10-29","-1.368","-1.368","-1.368","1"
"20","13.5","2000-10-30","-1.363","-1.363","-1.363","1"
"20","13.5","2000-10-31","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-01","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-02","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-03","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-04","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-05","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-06","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-07","-1.357","-1.357","-1.357","1"
"20","13.5","2000-11-08","-1.349","-1.349","-1.349","1"
"20","13.5","2000-11-09","-1.347","-1.347","-1.347","1"
"20","13.5","2000-11-10","-1.347","-1.347","-1.347","1"
"20","13.5","2000-11-11","-1.347","-1.347","-1.347","1"
"20","13.5","2000-11-12","-1.347","-1.347","-1.347","1"
"20","13.5","2000-11-13","-1.346","-1.346","-1.346","1"
"20","13.5","2000-11-14","-1.342","-1.342","-1.342","1"
"20","13.5","2000-11-15","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-16","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-17","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-18","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-19","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-20","-1.336","-1.336","-1.336","1"
"20","13.5","2000-11-21","-1.335","-1.335","-1.335","1"
"20","13.5","2000-11-22","-1.329","-1.329","-1.329","1"
"20","13.5","2000-11-23","-1.325","-1.325","-1.325","1"
"20","13.5","2000-11-24","-1.325","-1.325","-1.325","1"
"20","13.5","2000-11-25","-1.325","-1.325","-1.325","1"
"20","13.5","2000-11-26","-1.325","-1.325","-1.325","1"
"20","13.5","2000-11-27","-1.322","-1.322","-1.322","1"
"20","13.5","2000-11-28","-1.316","-1.316","-1.316","1"
"20","13.5","2000-11-29","-1.314","-1.314","-1.314","1"
"20","13.5","2000-11-30","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-01","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-02","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-03","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-04","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-05","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-06","-1.314","-1.314","-1.314","1"
"20","13.5","2000-12-07","-1.311","-1.311","-1.311","1"
"20","13.5","2000-12-08","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-09","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-10","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-11","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-12","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-13","-1.303","-1.303","-1.303","1"
"20","13.5","2000-12-14","-1.302","-1.302","-1.302","1"
"20","13.5","2000-12-15","-1.295","-1.295","-1.295","1"
"20","13.5","2000-12-16","-1.293","-1.293","-1.293","1"
"20","13.5","2000-12-17","-1.292","-1.292","-1.292","1"
"20","13.5","2000-12-18","-1.293","-1.293","-1.293","1"
"20","13.5","2000-12-19","-1.293","-1.293","-1.293","1"
"20","13.5","2000-12-20","-1.292","-1.292","-1.292","1"
"20","13.5","2000-12-21","-1.291","-1.291","-1.291","1"
"20","13.5","2000-12-22","-1.287","-1.287","-1.287","1"
"20","13.5","2000-12-23","-1.282","-1.282","-1.282","1"
"20","13.5","2000-12-24","-1.282","-1.282","-1.282","1"
"20","13.5","2000-12-25","-1.282","-1.282","-1.282","1"
"20","13.5","2000-12-26","-1.281","-1.281","-1.281","1"
"20","13.5","2000-12-27","-1.282","-1.282","-1.282","1"
"20","13.5","2000-12-28","-1.281","-1.281","-1.281","1"
"20","13.5","2000-12-29","-1.282","-1.282","-1.282","1"
"20","13.5","2000-12-30","-1.281","-1.281","-1.281","1"
"20","13.5","2000-12-31","-1.273","-1.273","-1.273","1"
"20","13.5","2001-01-01","-1.271","-1.271","-1.271","1"
"20","13.5","2001-01-02","-1.27","-1.27","-1.27","1"
"20","13.5","2001-01-03","-1.271","-1.271","-1.271","1"
"20","13.5","2001-01-04","-1.27","-1.27","-1.27","1"
"20","13.5","2001-01-05","-1.27","-1.27","-1.27","1"
"20","13.5","2001-01-06","-1.27","-1.27","-1.27","1"
"20","13.5","2001-01-07","-1.27","-1.27","-1.27","1"
"20","13.5","2001-01-08","-1.266","-1.266","-1.266","1"
"20","13.5","2001-01-09","-1.259","-1.259","-1.259","1"
"20","13.5","2001-01-10","-1.26","-1.26","-1.26","1"
"20","13.5","2001-01-11","-1.258","-1.258","-1.258","1"
"20","13.5","2001-01-12","-1.258","-1.258","-1.258","1"
"20","13.5","2001-01-13","-1.259","-1.259","-1.259","1"
"20","13.5","2001-01-14","-1.259","-1.259","-1.259","1"
"20","13.5","2001-01-15","-1.255","-1.255","-1.255","1"
"20","13.5","2001-01-16","-1.249","-1.249","-1.249","1"
"20","13.5","2001-01-17","-1.248","-1.248","-1.248","1"
"20","13.5","2001-01-18","-1.247","-1.247","-1.247","1"
"20","13.5","2001-01-19","-1.247","-1.247","-1.247","1"
"20","13.5","2001-01-20","-1.248","-1.248","-1.248","1"
"20","13.5","2001-01-21","-1.248","-1.248","-1.248","1"
"20","13.5","2001-01-22","-1.246","-1.246","-1.246","1"
"20","13.5","2001-01-23","-1.244","-1.244","-1.244","1"
"20","13.5","2001-01-24","-1.244","-1.244","-1.244","1"
"20","13.5","2001-01-25","-1.237","-1.237","-1.237","1"
"20","13.5","2001-01-26","-1.235","-1.235","-1.235","1"
"20","13.5","2001-01-27","-1.235","-1.235","-1.235","1"
"20","13.5","2001-01-28","-1.234","-1.234","-1.234","1"
"20","13.5","2001-01-29","-1.233","-1.233","-1.233","1"
"20","13.5","2001-01-30","-1.235","-1.235","-1.235","1"
"20","13.5","2001-01-31","-1.235","-1.235","-1.235","1"
"20","13.5","2001-02-01","-1.231","-1.231","-1.231","1"
"20","13.5","2001-02-02","-1.233","-1.233","-1.233","1"
"20","13.5","2001-02-03","-1.228","-1.228","-1.228","1"
"20","13.5","2001-02-04","-1.222","-1.222","-1.222","1"
"20","13.5","2001-02-05","-1.222","-1.222","-1.222","1"
"20","13.5","2001-02-06","-1.221","-1.221","-1.221","1"
"20","13.5","2001-02-07","-1.223","-1.223","-1.223","1"
"20","13.5","2001-02-08","-1.221","-1.221","-1.221","1"
"20","13.5","2001-02-09","-1.222","-1.222","-1.222","1"
"20","13.5","2001-02-10","-1.221","-1.221","-1.221","1"
"20","13.5","2001-02-11","-1.221","-1.221","-1.221","1"
"20","13.5","2001-02-12","-1.218","-1.218","-1.218","1"
"20","13.5","2001-02-13","-1.212","-1.212","-1.212","1"
"20","13.5","2001-02-14","-1.211","-1.211","-1.211","1"
"20","13.5","2001-02-15","-1.209","-1.209","-1.209","1"
"20","13.5","2001-02-16","-1.208","-1.208","-1.208","1"
"20","13.5","2001-02-17","-1.207","-1.207","-1.207","1"
"20","13.5","2001-02-18","-1.208","-1.208","-1.208","1"
"20","13.5","2001-02-19","-1.208","-1.208","-1.208","1"
"20","13.5","2001-02-20","-1.208","-1.208","-1.208","1"
"20","13.5","2001-02-21","-1.207","-1.207","-1.207","1"
"20","13.5","2001-02-22","-1.201","-1.201","-1.201","1"
"20","13.5","2001-02-23","-1.198","-1.198","-1.198","1"
"20","13.5","2001-02-24","-1.197","-1.197","-1.197","1"
"20","13.5","2001-02-25","-1.196","-1.196","-1.196","1"
"20","13.5","2001-02-26","-1.196","-1.196","-1.196","1"
"20","13.5","2001-02-27","-1.197","-1.197","-1.197","1"
"20","13.5","2001-02-28","-1.197","-1.197","-1.197","1"
"20","13.5","2001-03-01","-1.197","-1.197","-1.197","1"
"20","13.5","2001-03-02","-1.195","-1.195","-1.195","1"
"20","13.5","2001-03-03","-1.191","-1.191","-1.191","1"
"20","13.5","2001-03-04","-1.186","-1.186","-1.186","1"
"20","13.5","2001-03-05","-1.184","-1.184","-1.184","1"
"20","13.5","2001-03-06","-1.184","-1.184","-1.184","1"
"20","13.5","2001-03-07","-1.183","-1.183","-1.183","1"
"20","13.5","2001-03-08","-1.183","-1.183","-1.183","1"
"20","13.5","2001-03-09","-1.183","-1.183","-1.183","1"
"20","13.5","2001-03-10","-1.183","-1.183","-1.183","1"
"20","13.5","2001-03-11","-1.182","-1.182","-1.182","1"
"20","13.5","2001-03-12","-1.182","-1.182","-1.182","1"
"20","13.5","2001-03-13","-1.181","-1.181","-1.181","1"
"20","13.5","2001-03-14","-1.177","-1.177","-1.177","1"
"20","13.5","2001-03-15","-1.172","-1.172","-1.172","1"
"20","13.5","2001-03-16","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-17","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-18","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-19","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-20","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-21","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-22","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-23","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-24","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-25","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-26","-1.171","-1.171","-1.171","1"
"20","13.5","2001-03-27","-1.169","-1.169","-1.169","1"
"20","13.5","2001-03-28","-1.167","-1.167","-1.167","1"
"20","13.5","2001-03-29","-1.162","-1.162","-1.162","1"
"20","13.5","2001-03-30","-1.16","-1.16","-1.16","1"
"20","13.5","2001-03-31","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-01","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-02","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-03","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-04","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-05","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-06","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-07","-1.16","-1.16","-1.16","1"
"20","13.5","2001-04-08","-1.159","-1.159","-1.159","1"
"20","13.5","2001-04-09","-1.159","-1.159","-1.159","1"
"20","13.5","2001-04-10","-1.153","-1.153","-1.153","1"
"20","13.5","2001-04-11","-1.15","-1.15","-1.15","1"
"20","13.5","2001-04-12","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-13","-1.15","-1.15","-1.15","1"
"20","13.5","2001-04-14","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-15","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-16","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-17","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-18","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-19","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-20","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-21","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-22","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-23","-1.15","-1.15","-1.15","1"
"20","13.5","2001-04-24","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-25","-1.15","-1.15","-1.15","1"
"20","13.5","2001-04-26","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-27","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-28","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-29","-1.149","-1.149","-1.149","1"
"20","13.5","2001-04-30","-1.149","-1.149","-1.149","1"
"20","13.5","2001-05-01","-1.149","-1.149","-1.149","1"
"20","13.5","2001-05-02","-1.149","-1.149","-1.149","1"
"20","13.5","2001-05-03","-1.148","-1.148","-1.148","1"
"20","13.5","2001-05-04","-1.148","-1.148","-1.148","1"
"20","13.5","2001-05-05","-1.146","-1.146","-1.146","1"
"20","13.5","2001-05-06","-1.144","-1.144","-1.144","1"
"20","13.5","2001-05-07","-1.145","-1.145","-1.145","1"
"20","13.5","2001-05-08","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-09","-1.141","-1.141","-1.141","1"
"20","13.5","2001-05-10","-1.14","-1.14","-1.14","1"
"20","13.5","2001-05-11","-1.139","-1.139","-1.139","1"
"20","13.5","2001-05-12","-1.14","-1.14","-1.14","1"
"20","13.5","2001-05-13","-1.141","-1.141","-1.141","1"
"20","13.5","2001-05-14","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-15","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-16","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-17","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-18","-1.142","-1.142","-1.142","1"
"20","13.5","2001-05-19","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-20","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-21","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-22","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-23","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-24","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-25","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-26","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-27","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-28","-1.144","-1.144","-1.144","1"
"20","13.5","2001-05-29","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-30","-1.143","-1.143","-1.143","1"
"20","13.5","2001-05-31","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-01","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-02","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-03","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-04","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-05","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-06","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-07","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-08","-1.143","-1.143","-1.143","1"
"20","13.5","2001-06-09","-1.145","-1.145","-1.145","1"
"20","13.5","2001-06-10","-1.144","-1.144","-1.144","1"
"20","13.5","2001-06-11","-1.148","-1.148","-1.148","1"
"20","13.5","2001-06-12","-1.149","-1.149","-1.149","1"
"20","13.5","2001-06-13","-1.152","-1.152","-1.152","1"
"20","13.5","2001-06-14","-1.152","-1.152","-1.152","1"
"20","13.5","2001-06-15","-1.153","-1.153","-1.153","1"
"20","13.5","2001-06-16","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-17","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-18","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-19","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-20","-1.153","-1.153","-1.153","1"
"20","13.5","2001-06-21","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-22","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-23","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-24","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-25","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-26","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-27","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-28","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-29","-1.154","-1.154","-1.154","1"
"20","13.5","2001-06-30","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-01","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-02","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-03","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-04","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-05","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-06","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-07","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-08","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-09","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-10","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-11","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-12","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-13","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-14","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-15","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-16","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-17","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-18","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-19","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-20","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-21","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-22","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-23","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-24","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-25","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-26","-1.154","-1.154","-1.154","1"
"20","13.5","2001-07-27","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-28","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-29","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-30","-1.155","-1.155","-1.155","1"
"20","13.5","2001-07-31","-1.156","-1.156","-1.156","1"
"20","13.5","2001-08-01","-1.156","-1.156","-1.156","1"
"20","13.5","2001-08-02","-1.154","-1.154","-1.154","1"
"20","13.5","2001-08-03","-1.155","-1.155","-1.155","1"
"20","13.5","2001-08-04","-1.155","-1.155","-1.155","1"
"20","13.5","2001-08-05","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-06","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-07","-1.15","-1.15","-1.15","1"
"20","13.5","2001-08-08","-1.154","-1.154","-1.154","1"
"20","13.5","2001-08-09","-1.155","-1.155","-1.155","1"
"20","13.5","2001-08-10","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-11","-1.148","-1.148","-1.148","1"
"20","13.5","2001-08-12","-1.15","-1.15","-1.15","1"
"20","13.5","2001-08-13","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-14","-1.153","-1.153","-1.153","1"
"20","13.5","2001-08-15","-1.154","-1.154","-1.154","1"
"20","13.5","2001-08-16","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-17","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-18","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-19","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-20","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-21","-1.15","-1.15","-1.15","1"
"20","13.5","2001-08-22","-1.149","-1.149","-1.149","1"
"20","13.5","2001-08-23","-1.147","-1.147","-1.147","1"
"20","13.5","2001-08-24","-1.148","-1.148","-1.148","1"
"20","13.5","2001-08-25","-1.15","-1.15","-1.15","1"
"20","13.5","2001-08-26","-1.15","-1.15","-1.15","1"
"20","13.5","2001-08-27","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-28","-1.152","-1.152","-1.152","1"
"20","13.5","2001-08-29","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-30","-1.151","-1.151","-1.151","1"
"20","13.5","2001-08-31","-1.15","-1.15","-1.15","1"
"20","13.5","2001-09-01","-1.148","-1.148","-1.148","1"
"20","13.5","2001-09-02","-1.139","-1.139","-1.139","1"
"20","13.5","2001-09-03","-1.138","-1.138","-1.138","1"
"20","13.5","2001-09-04","-1.134","-1.134","-1.134","1"
"20","13.5","2001-09-05","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-06","-1.137","-1.137","-1.137","1"
"20","13.5","2001-09-07","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-08","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-09","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-10","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-11","-1.134","-1.134","-1.134","1"
"20","13.5","2001-09-12","-1.138","-1.138","-1.138","1"
"20","13.5","2001-09-13","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-14","-1.137","-1.137","-1.137","1"
"20","13.5","2001-09-15","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-16","-1.136","-1.136","-1.136","1"
"20","13.5","2001-09-17","-1.135","-1.135","-1.135","1"
"20","13.5","2001-09-18","-1.133","-1.133","-1.133","1"
"20","13.5","2001-09-19","-1.131","-1.131","-1.131","1"
"20","13.5","2001-09-20","-1.127","-1.127","-1.127","1"
"20","13.5","2001-09-21","-1.125","-1.125","-1.125","1"
"20","13.5","2001-09-22","-1.124","-1.124","-1.124","1"
"20","13.5","2001-09-23","-1.124","-1.124","-1.124","1"
"20","13.5","2001-09-24","-1.124","-1.124","-1.124","1"
"20","13.5","2001-09-25","-1.124","-1.124","-1.124","1"
"20","13.5","2001-09-26","-1.124","-1.124","-1.124","1"
"20","13.5","2001-09-27","-1.125","-1.125","-1.125","1"
"20","13.5","2001-09-28","-1.125","-1.125","-1.125","1"
"20","13.5","2001-09-29","-1.126","-1.126","-1.126","1"
"20","13.5","2001-09-30","-1.126","-1.126","-1.126","1"
"20","13.5","2001-10-01","-1.127","-1.127","-1.127","1"
"20","13.5","2001-10-02","-1.123","-1.123","-1.123","1"
"20","13.5","2001-10-03","-1.123","-1.123","-1.123","1"
"20","13.5","2001-10-04","-1.117","-1.117","-1.117","1"
"20","13.5","2001-10-05","-1.117","-1.117","-1.117","1"
"20","13.5","2001-10-06","-1.117","-1.117","-1.117","1"
"20","13.5","2001-10-07","-1.116","-1.116","-1.116","1"
"20","13.5","2001-10-08","-1.116","-1.116","-1.116","1"
"20","13.5","2001-10-09","-1.115","-1.115","-1.115","1"
"20","13.5","2001-10-10","-1.117","-1.117","-1.117","1"
"20","13.5","2001-10-11","-1.114","-1.114","-1.114","1"
"20","13.5","2001-10-12","-1.114","-1.114","-1.114","1"
"20","13.5","2001-10-13","-1.116","-1.116","-1.116","1"
"20","13.5","2001-10-14","-1.117","-1.117","-1.117","1"
"20","13.5","2001-10-15","-1.116","-1.116","-1.116","1"
"20","13.5","2001-10-16","-1.114","-1.114","-1.114","1"
"20","13.5","2001-10-17","-1.112","-1.112","-1.112","1"
"20","13.5","2001-10-18","-1.105","-1.105","-1.105","1"
"20","13.5","2001-10-19","-1.103","-1.103","-1.103","1"
"20","13.5","2001-10-20","-1.103","-1.103","-1.103","1"
"20","13.5","2001-10-21","-1.105","-1.105","-1.105","1"
"20","13.5","2001-10-22","-1.103","-1.103","-1.103","1"
"20","13.5","2001-10-23","-1.105","-1.105","-1.105","1"
"20","13.5","2001-10-24","-1.104","-1.104","-1.104","1"
"20","13.5","2001-10-25","-1.103","-1.103","-1.103","1"
"20","13.5","2001-10-26","-1.102","-1.102","-1.102","1"
"20","13.5","2001-10-27","-1.106","-1.106","-1.106","1"
"20","13.5","2001-10-28","-1.104","-1.104","-1.104","1"
"20","13.5","2001-10-29","-1.103","-1.103","-1.103","1"
"20","13.5","2001-10-30","-1.104","-1.104","-1.104","1"
"20","13.5","2001-10-31","-1.102","-1.102","-1.102","1"
"20","13.5","2001-11-01","-1.099","-1.099","-1.099","1"
"20","13.5","2001-11-02","-1.095","-1.095","-1.095","1"
"20","13.5","2001-11-03","-1.093","-1.093","-1.093","1"
"20","13.5","2001-11-04","-1.091","-1.091","-1.091","1"
"20","13.5","2001-11-05","-1.092","-1.092","-1.092","1"
"20","13.5","2001-11-06","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-07","-1.091","-1.091","-1.091","1"
"20","13.5","2001-11-08","-1.091","-1.091","-1.091","1"
"20","13.5","2001-11-09","-1.092","-1.092","-1.092","1"
"20","13.5","2001-11-10","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-11","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-12","-1.091","-1.091","-1.091","1"
"20","13.5","2001-11-13","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-14","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-15","-1.09","-1.09","-1.09","1"
"20","13.5","2001-11-16","-1.085","-1.085","-1.085","1"
"20","13.5","2001-11-17","-1.081","-1.081","-1.081","1"
"20","13.5","2001-11-18","-1.08","-1.08","-1.08","1"
"20","13.5","2001-11-19","-1.079","-1.079","-1.079","1"
"20","13.5","2001-11-20","-1.078","-1.078","-1.078","1"
"20","13.5","2001-11-21","-1.078","-1.078","-1.078","1"
"20","13.5","2001-11-22","-1.079","-1.079","-1.079","1"
"20","13.5","2001-11-23","-1.079","-1.079","-1.079","1"
"20","13.5","2001-11-24","-1.078","-1.078","-1.078","1"
"20","13.5","2001-11-25","-1.079","-1.079","-1.079","1"
"20","13.5","2001-11-26","-1.078","-1.078","-1.078","1"
"20","13.5","2001-11-27","-1.077","-1.077","-1.077","1"
"20","13.5","2001-11-28","-1.076","-1.076","-1.076","1"
"20","13.5","2001-11-29","-1.073","-1.073","-1.073","1"
"20","13.5","2001-11-30","-1.066","-1.066","-1.066","1"
"20","13.5","2001-12-01","-1.065","-1.065","-1.065","1"
"20","13.5","2001-12-02","-1.065","-1.065","-1.065","1"
"20","13.5","2001-12-03","-1.065","-1.065","-1.065","1"
"20","13.5","2001-12-04","-1.066","-1.066","-1.066","1"
"20","13.5","2001-12-05","-1.066","-1.066","-1.066","1"
"20","13.5","2001-12-06","-1.066","-1.066","-1.066","1"
"20","13.5","2001-12-07","-1.065","-1.065","-1.065","1"
"20","13.5","2001-12-08","-1.065","-1.065","-1.065","1"
"20","13.5","2001-12-09","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-10","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-11","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-12","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-13","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-14","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-15","-1.063","-1.063","-1.063","1"
"20","13.5","2001-12-16","-1.062","-1.062","-1.062","1"
"20","13.5","2001-12-17","-1.06","-1.06","-1.06","1"
"20","13.5","2001-12-18","-1.059","-1.059","-1.059","1"
"20","13.5","2001-12-19","-1.059","-1.059","-1.059","1"
"20","13.5","2001-12-20","-1.059","-1.059","-1.059","1"
"20","13.5","2001-12-21","-1.059","-1.059","-1.059","1"
"20","13.5","2001-12-22","-1.058","-1.058","-1.058","1"
"20","13.5","2001-12-23","-1.054","-1.054","-1.054","1"
"20","13.5","2001-12-24","-1.051","-1.051","-1.051","1"
"20","13.5","2001-12-25","-1.048","-1.048","-1.048","1"
"20","13.5","2001-12-26","-1.047","-1.047","-1.047","1"
"20","13.5","2001-12-27","-1.047","-1.047","-1.047","1"
"20","13.5","2001-12-28","-1.048","-1.048","-1.048","1"
"20","13.5","2001-12-29","-1.048","-1.048","-1.048","1"
"20","13.5","2001-12-30","-1.048","-1.048","-1.048","1"
"20","13.5","2001-12-31","-1.049","-1.049","-1.049","1"
"20","13.5","2002-01-01","-1.049","-1.049","-1.049","1"
"20","13.5","2002-01-02","-1.048","-1.048","-1.048","1"
"20","13.5","2002-01-03","-1.046","-1.046","-1.046","1"
"20","13.5","2002-01-04","-1.046","-1.046","-1.046","1"
"20","13.5","2002-01-05","-1.046","-1.046","-1.046","1"
"20","13.5","2002-01-06","-1.043","-1.043","-1.043","1"
"20","13.5","2002-01-07","-1.04","-1.04","-1.04","1"
"20","13.5","2002-01-08","-1.036","-1.036","-1.036","1"
"20","13.5","2002-01-09","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-10","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-11","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-12","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-13","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-14","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-15","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-16","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-17","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-18","-1.034","-1.034","-1.034","1"
"20","13.5","2002-01-19","-1.034","-1.034","-1.034","1"
"20","13.5","2002-01-20","-1.033","-1.033","-1.033","1"
"20","13.5","2002-01-21","-1.034","-1.034","-1.034","1"
"20","13.5","2002-01-22","-1.035","-1.035","-1.035","1"
"20","13.5","2002-01-23","-1.037","-1.037","-1.037","1"
"20","13.5","2002-01-24","-1.037","-1.037","-1.037","1"
"20","13.5","2002-01-25","-1.038","-1.038","-1.038","1"
"20","13.5","2002-01-26","-1.037","-1.037","-1.037","1"
"20","13.5","2002-01-27","-1.031","-1.031","-1.031","1"
"20","13.5","2002-01-28","-1.029","-1.029","-1.029","1"
"20","13.5","2002-01-29","-1.028","-1.028","-1.028","1"
"20","13.5","2002-01-30","-1.027","-1.027","-1.027","1"
"20","13.5","2002-01-31","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-01","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-02","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-03","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-04","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-05","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-06","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-07","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-08","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-09","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-10","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-11","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-12","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-13","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-14","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-15","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-16","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-17","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-18","-1.027","-1.027","-1.027","1"
"20","13.5","2002-02-19","-1.028","-1.028","-1.028","1"
"20","13.5","2002-02-20","-1.03","-1.03","-1.03","1"
"20","13.5","2002-02-21","-1.035","-1.035","-1.035","1"
"20","13.5","2002-02-22","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-23","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-24","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-25","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-26","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-27","-1.038","-1.038","-1.038","1"
"20","13.5","2002-02-28","-1.038","-1.038","-1.038","1"
"20","13.5","2002-03-01","-1.038","-1.038","-1.038","1"
"20","13.5","2002-03-02","-1.038","-1.038","-1.038","1"
"20","13.5","2002-03-03","-1.039","-1.039","-1.039","1"
"20","13.5","2002-03-04","-1.046","-1.046","-1.046","1"
"20","13.5","2002-03-05","-1.049","-1.049","-1.049","1"
"20","13.5","2002-03-06","-1.049","-1.049","-1.049","1"
"20","13.5","2002-03-07","-1.049","-1.049","-1.049","1"
"20","13.5","2002-03-08","-1.049","-1.049","-1.049","1"
"20","13.5","2002-03-09","-1.052","-1.052","-1.052","1"
"20","13.5","2002-03-10","-1.059","-1.059","-1.059","1"
"20","13.5","2002-03-11","-1.059","-1.059","-1.059","1"
"20","13.5","2002-03-12","-1.06","-1.06","-1.06","1"
"20","13.5","2002-03-13","-1.059","-1.059","-1.059","1"
"20","13.5","2002-03-14","-1.06","-1.06","-1.06","1"
"20","13.5","2002-03-15","-1.069","-1.069","-1.069","1"
"20","13.5","2002-03-16","-1.07","-1.07","-1.07","1"
"20","13.5","2002-03-17","-1.07","-1.07","-1.07","1"
"20","13.5","2002-03-18","-1.072","-1.072","-1.072","1"
"20","13.5","2002-03-19","-1.08","-1.08","-1.08","1"
"20","13.5","2002-03-20","-1.081","-1.081","-1.081","1"
"20","13.5","2002-03-21","-1.081","-1.081","-1.081","1"
"20","13.5","2002-03-22","-1.081","-1.081","-1.081","1"
"20","13.5","2002-03-23","-1.087","-1.087","-1.087","1"
"20","13.5","2002-03-24","-1.092","-1.092","-1.092","1"
"20","13.5","2002-03-25","-1.092","-1.092","-1.092","1"
"20","13.5","2002-03-26","-1.092","-1.092","-1.092","1"
"20","13.5","2002-03-27","-1.096","-1.096","-1.096","1"
"20","13.5","2002-03-28","-1.103","-1.103","-1.103","1"
"20","13.5","2002-03-29","-1.102","-1.102","-1.102","1"
"20","13.5","2002-03-30","-1.103","-1.103","-1.103","1"
"20","13.5","2002-03-31","-1.112","-1.112","-1.112","1"
"20","13.5","2002-04-01","-1.113","-1.113","-1.113","1"
"20","13.5","2002-04-02","-1.113","-1.113","-1.113","1"
"20","13.5","2002-04-03","-1.12","-1.12","-1.12","1"
"20","13.5","2002-04-04","-1.124","-1.124","-1.124","1"
"20","13.5","2002-04-05","-1.124","-1.124","-1.124","1"
"20","13.5","2002-04-06","-1.124","-1.124","-1.124","1"
"20","13.5","2002-04-07","-1.126","-1.126","-1.126","1"
"20","13.5","2002-04-08","-1.135","-1.135","-1.135","1"
"20","13.5","2002-04-09","-1.135","-1.135","-1.135","1"
"20","13.5","2002-04-10","-1.138","-1.138","-1.138","1"
"20","13.5","2002-04-11","-1.145","-1.145","-1.145","1"
"20","13.5","2002-04-12","-1.145","-1.145","-1.145","1"
"20","13.5","2002-04-13","-1.145","-1.145","-1.145","1"
"20","13.5","2002-04-14","-1.154","-1.154","-1.154","1"
"20","13.5","2002-04-15","-1.156","-1.156","-1.156","1"
"20","13.5","2002-04-16","-1.157","-1.157","-1.157","1"
"20","13.5","2002-04-17","-1.166","-1.166","-1.166","1"
"20","13.5","2002-04-18","-1.168","-1.168","-1.168","1"
"20","13.5","2002-04-19","-1.168","-1.168","-1.168","1"
"20","13.5","2002-04-20","-1.169","-1.169","-1.169","1"
"20","13.5","2002-04-21","-1.179","-1.179","-1.179","1"
"20","13.5","2002-04-22","-1.18","-1.18","-1.18","1"
"20","13.5","2002-04-23","-1.18","-1.18","-1.18","1"
"18","2","2009-11-13","0.016","0.016","0.016","1"
"20","13.5","2002-04-24","-1.189","-1.189","-1.189","1"
"20","13.5","2002-04-25","-1.191","-1.191","-1.191","1"
"20","13.5","2002-04-26","-1.191","-1.191","-1.191","1"
"20","13.5","2002-04-27","-1.2","-1.2","-1.2","1"
"20","13.5","2002-04-28","-1.202","-1.202","-1.202","1"
"20","13.5","2002-04-29","-1.202","-1.202","-1.202","1"
"20","13.5","2002-04-30","-1.212","-1.212","-1.212","1"
"20","13.5","2002-05-01","-1.213","-1.213","-1.213","1"
"20","13.5","2002-05-02","-1.213","-1.213","-1.213","1"
"20","13.5","2002-05-03","-1.219","-1.219","-1.219","1"
"20","13.5","2002-05-04","-1.224","-1.224","-1.224","1"
"20","13.5","2002-05-05","-1.224","-1.224","-1.224","1"
"20","13.5","2002-05-06","-1.226","-1.226","-1.226","1"
"20","13.5","2002-05-07","-1.235","-1.235","-1.235","1"
"20","13.5","2002-05-08","-1.235","-1.235","-1.235","1"
"20","13.5","2002-05-09","-1.235","-1.235","-1.235","1"
"20","13.5","2002-05-10","-1.244","-1.244","-1.244","1"
"20","13.5","2002-05-11","-1.246","-1.246","-1.246","1"
"20","13.5","2002-05-12","-1.248","-1.248","-1.248","1"
"20","13.5","2002-05-13","-1.256","-1.256","-1.256","1"
"20","13.5","2002-05-14","-1.257","-1.257","-1.257","1"
"20","13.5","2002-05-15","-1.257","-1.257","-1.257","1"
"20","13.5","2002-05-16","-1.267","-1.267","-1.267","1"
"20","13.5","2002-05-17","-1.267","-1.267","-1.267","1"
"20","13.5","2002-05-18","-1.267","-1.267","-1.267","1"
"20","13.5","2002-05-19","-1.273","-1.273","-1.273","1"
"20","13.5","2002-05-20","-1.275","-1.275","-1.275","1"
"20","13.5","2002-05-21","-1.284","-1.284","-1.284","1"
"20","13.5","2002-05-22","-1.285","-1.285","-1.285","1"
"20","13.5","2002-05-23","-1.286","-1.286","-1.286","1"
"20","13.5","2002-05-24","-1.295","-1.295","-1.295","1"
"20","13.5","2002-05-25","-1.296","-1.296","-1.296","1"
"20","13.5","2002-05-26","-1.296","-1.296","-1.296","1"
"20","13.5","2002-05-27","-1.306","-1.306","-1.306","1"
"20","13.5","2002-05-28","-1.307","-1.307","-1.307","1"
"20","13.5","2002-05-29","-1.307","-1.307","-1.307","1"
"20","13.5","2002-05-30","-1.307","-1.307","-1.307","1"
"20","13.5","2002-05-31","-1.315","-1.315","-1.315","1"
"20","13.5","2002-06-01","-1.318","-1.318","-1.318","1"
"20","13.5","2002-06-02","-1.321","-1.321","-1.321","1"
"20","13.5","2002-06-03","-1.329","-1.329","-1.329","1"
"20","13.5","2002-06-04","-1.329","-1.329","-1.329","1"
"20","13.5","2002-06-05","-1.329","-1.329","-1.329","1"
"20","13.5","2002-06-06","-1.339","-1.339","-1.339","1"
"20","13.5","2002-06-07","-1.339","-1.339","-1.339","1"
"20","13.5","2002-06-08","-1.343","-1.343","-1.343","1"
"20","13.5","2002-06-09","-1.35","-1.35","-1.35","1"
"20","13.5","2002-06-10","-1.35","-1.35","-1.35","1"
"20","13.5","2002-06-11","-1.35","-1.35","-1.35","1"
"20","13.5","2002-06-12","-1.355","-1.355","-1.355","1"
"20","13.5","2002-06-13","-1.361","-1.361","-1.361","1"
"20","13.5","2002-06-14","-1.361","-1.361","-1.361","1"
"20","13.5","2002-06-15","-1.364","-1.364","-1.364","1"
"20","13.5","2002-06-16","-1.372","-1.372","-1.372","1"
"20","13.5","2002-06-17","-1.372","-1.372","-1.372","1"
"20","13.5","2002-06-18","-1.372","-1.372","-1.372","1"
"20","13.5","2002-06-19","-1.381","-1.381","-1.381","1"
"20","13.5","2002-06-20","-1.383","-1.383","-1.383","1"
"20","13.5","2002-06-21","-1.383","-1.383","-1.383","1"
"20","13.5","2002-06-22","-1.387","-1.387","-1.387","1"
"20","13.5","2002-06-23","-1.394","-1.394","-1.394","1"
"20","13.5","2002-06-24","-1.394","-1.394","-1.394","1"
"20","13.5","2002-06-25","-1.394","-1.394","-1.394","1"
"20","13.5","2002-06-26","-1.394","-1.394","-1.394","1"
"20","13.5","2002-06-27","-1.394","-1.394","-1.394","1"
"20","13.5","2002-06-28","-1.396","-1.396","-1.396","1"
"20","13.5","2002-06-29","-1.403","-1.403","-1.403","1"
"20","13.5","2002-06-30","-1.404","-1.404","-1.404","1"
"20","13.5","2002-07-01","-1.404","-1.404","-1.404","1"
"20","13.5","2002-07-02","-1.41","-1.41","-1.41","1"
"20","13.5","2002-07-03","-1.415","-1.415","-1.415","1"
"20","13.5","2002-07-04","-1.416","-1.416","-1.416","1"
"20","13.5","2002-07-05","-1.416","-1.416","-1.416","1"
"20","13.5","2002-07-06","-1.419","-1.419","-1.419","1"
"20","13.5","2002-07-07","-1.418","-1.418","-1.418","1"
"20","13.5","2002-07-08","-1.423","-1.423","-1.423","1"
"20","13.5","2002-07-09","-1.429","-1.429","-1.429","1"
"20","13.5","2002-07-10","-1.43","-1.43","-1.43","1"
"20","13.5","2002-07-11","-1.43","-1.43","-1.43","1"
"20","13.5","2002-07-12","-1.431","-1.431","-1.431","1"
"20","13.5","2002-07-13","-1.435","-1.435","-1.435","1"
"20","13.5","2002-07-14","-1.437","-1.437","-1.437","1"
"20","13.5","2002-07-15","-1.438","-1.438","-1.438","1"
"20","13.5","2002-07-16","-1.439","-1.439","-1.439","1"
"20","13.5","2002-07-17","-1.437","-1.437","-1.437","1"
"20","13.5","2002-07-18","-1.437","-1.437","-1.437","1"
"20","13.5","2002-07-19","-1.441","-1.441","-1.441","1"
"20","13.5","2002-07-20","-1.443","-1.443","-1.443","1"
"20","13.5","2002-07-21","-1.445","-1.445","-1.445","1"
"20","13.5","2002-07-22","-1.451","-1.451","-1.451","1"
"20","13.5","2002-07-23","-1.45","-1.45","-1.45","1"
"20","13.5","2002-07-24","-1.452","-1.452","-1.452","1"
"20","13.5","2002-07-25","-1.456","-1.456","-1.456","1"
"20","13.5","2002-07-26","-1.452","-1.452","-1.452","1"
"20","13.5","2002-07-27","-1.45","-1.45","-1.45","1"
"20","13.5","2002-07-28","-1.45","-1.45","-1.45","1"
"20","13.5","2002-07-29","-1.454","-1.454","-1.454","1"
"20","13.5","2002-07-30","-1.454","-1.454","-1.454","1"
"20","13.5","2002-07-31","-1.451","-1.451","-1.451","1"
"20","13.5","2002-08-01","-1.451","-1.451","-1.451","1"
"20","13.5","2002-08-02","-1.452","-1.452","-1.452","1"
"20","13.5","2002-08-03","-1.454","-1.454","-1.454","1"
"20","13.5","2002-08-04","-1.456","-1.456","-1.456","1"
"20","13.5","2002-08-05","-1.457","-1.457","-1.457","1"
"20","13.5","2002-08-06","-1.458","-1.458","-1.458","1"
"20","13.5","2002-08-07","-1.461","-1.461","-1.461","1"
"20","13.5","2002-08-08","-1.459","-1.459","-1.459","1"
"20","13.5","2002-08-09","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-10","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-11","-1.459","-1.459","-1.459","1"
"20","13.5","2002-08-12","-1.459","-1.459","-1.459","1"
"20","13.5","2002-08-13","-1.459","-1.459","-1.459","1"
"20","13.5","2002-08-14","-1.458","-1.458","-1.458","1"
"20","13.5","2002-08-15","-1.458","-1.458","-1.458","1"
"20","13.5","2002-08-16","-1.458","-1.458","-1.458","1"
"20","13.5","2002-08-17","-1.458","-1.458","-1.458","1"
"20","13.5","2002-08-18","-1.459","-1.459","-1.459","1"
"20","13.5","2002-08-19","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-20","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-21","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-22","-1.461","-1.461","-1.461","1"
"20","13.5","2002-08-23","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-24","-1.46","-1.46","-1.46","1"
"20","13.5","2002-08-25","-1.457","-1.457","-1.457","1"
"20","13.5","2002-08-26","-1.457","-1.457","-1.457","1"
"20","13.5","2002-08-27","-1.454","-1.454","-1.454","1"
"20","13.5","2002-08-28","-1.453","-1.453","-1.453","1"
"20","13.5","2002-08-29","-1.455","-1.455","-1.455","1"
"20","13.5","2002-08-30","-1.451","-1.451","-1.451","1"
"20","13.5","2002-08-31","-1.451","-1.451","-1.451","1"
"20","13.5","2002-09-01","-1.449","-1.449","-1.449","1"
"20","13.5","2002-09-02","-1.45","-1.45","-1.45","1"
"20","13.5","2002-09-03","-1.45","-1.45","-1.45","1"
"20","13.5","2002-09-04","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-05","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-06","-1.449","-1.449","-1.449","1"
"20","13.5","2002-09-07","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-08","-1.449","-1.449","-1.449","1"
"20","13.5","2002-09-09","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-10","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-11","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-12","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-13","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-14","-1.448","-1.448","-1.448","1"
"20","13.5","2002-09-15","-1.446","-1.446","-1.446","1"
"20","13.5","2002-09-16","-1.446","-1.446","-1.446","1"
"20","13.5","2002-09-17","-1.445","-1.445","-1.445","1"
"20","13.5","2002-09-18","-1.443","-1.443","-1.443","1"
"20","13.5","2002-09-19","-1.441","-1.441","-1.441","1"
"20","13.5","2002-09-20","-1.437","-1.437","-1.437","1"
"20","13.5","2002-09-21","-1.437","-1.437","-1.437","1"
"20","13.5","2002-09-22","-1.437","-1.437","-1.437","1"
"20","13.5","2002-09-23","-1.437","-1.437","-1.437","1"
"20","13.5","2002-09-24","-1.437","-1.437","-1.437","1"
"20","13.5","2002-09-25","-1.436","-1.436","-1.436","1"
"20","13.5","2002-09-26","-1.436","-1.436","-1.436","1"
"20","13.5","2002-09-27","-1.436","-1.436","-1.436","1"
"20","13.5","2002-09-28","-1.436","-1.436","-1.436","1"
"20","13.5","2002-09-29","-1.433","-1.433","-1.433","1"
"20","13.5","2002-09-30","-1.426","-1.426","-1.426","1"
"20","13.5","2002-10-01","-1.424","-1.424","-1.424","1"
"20","13.5","2002-10-02","-1.423","-1.423","-1.423","1"
"20","13.5","2002-10-03","-1.423","-1.423","-1.423","1"
"20","13.5","2002-10-04","-1.423","-1.423","-1.423","1"
"20","13.5","2002-10-05","-1.424","-1.424","-1.424","1"
"20","13.5","2002-10-06","-1.424","-1.424","-1.424","1"
"20","13.5","2002-10-07","-1.416","-1.416","-1.416","1"
"20","13.5","2002-10-08","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-09","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-10","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-11","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-12","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-13","-1.415","-1.415","-1.415","1"
"20","13.5","2002-10-14","-1.414","-1.414","-1.414","1"
"20","13.5","2002-10-15","-1.409","-1.409","-1.409","1"
"20","13.5","2002-10-16","-1.404","-1.404","-1.404","1"
"20","13.5","2002-10-17","-1.404","-1.404","-1.404","1"
"20","13.5","2002-10-18","-1.404","-1.404","-1.404","1"
"20","13.5","2002-10-19","-1.404","-1.404","-1.404","1"
"20","13.5","2002-10-20","-1.404","-1.404","-1.404","1"
"20","13.5","2002-10-21","-1.403","-1.403","-1.403","1"
"20","13.5","2002-10-22","-1.396","-1.396","-1.396","1"
"20","13.5","2002-10-23","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-24","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-25","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-26","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-27","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-28","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-29","-1.393","-1.393","-1.393","1"
"20","13.5","2002-10-30","-1.392","-1.392","-1.392","1"
"20","13.5","2002-10-31","-1.388","-1.388","-1.388","1"
"20","13.5","2002-11-01","-1.38","-1.38","-1.38","1"
"20","13.5","2002-11-02","-1.38","-1.38","-1.38","1"
"20","13.5","2002-11-03","-1.379","-1.379","-1.379","1"
"20","13.5","2002-11-04","-1.379","-1.379","-1.379","1"
"20","13.5","2002-11-05","-1.38","-1.38","-1.38","1"
"20","13.5","2002-11-06","-1.38","-1.38","-1.38","1"
"20","13.5","2002-11-07","-1.375","-1.375","-1.375","1"
"20","13.5","2002-11-08","-1.37","-1.37","-1.37","1"
"20","13.5","2002-11-09","-1.369","-1.369","-1.369","1"
"20","13.5","2002-11-10","-1.369","-1.369","-1.369","1"
"20","13.5","2002-11-11","-1.368","-1.368","-1.368","1"
"20","13.5","2002-11-12","-1.368","-1.368","-1.368","1"
"20","13.5","2002-11-13","-1.368","-1.368","-1.368","1"
"20","13.5","2002-11-14","-1.363","-1.363","-1.363","1"
"20","13.5","2002-11-15","-1.357","-1.357","-1.357","1"
"20","13.5","2002-11-16","-1.357","-1.357","-1.357","1"
"20","13.5","2002-11-17","-1.357","-1.357","-1.357","1"
"20","13.5","2002-11-18","-1.357","-1.357","-1.357","1"
"20","13.5","2002-11-19","-1.357","-1.357","-1.357","1"
"20","13.5","2002-11-20","-1.355","-1.355","-1.355","1"
"20","13.5","2002-11-21","-1.348","-1.348","-1.348","1"
"20","13.5","2002-11-22","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-23","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-24","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-25","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-26","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-27","-1.347","-1.347","-1.347","1"
"20","13.5","2002-11-28","-1.346","-1.346","-1.346","1"
"20","13.5","2002-11-29","-1.337","-1.337","-1.337","1"
"20","13.5","2002-11-30","-1.336","-1.336","-1.336","1"
"20","13.5","2002-12-01","-1.336","-1.336","-1.336","1"
"20","13.5","2002-12-02","-1.336","-1.336","-1.336","1"
"20","13.5","2002-12-03","-1.335","-1.335","-1.335","1"
"20","13.5","2002-12-04","-1.332","-1.332","-1.332","1"
"20","13.5","2002-12-05","-1.325","-1.325","-1.325","1"
"20","13.5","2002-12-06","-1.324","-1.324","-1.324","1"
"20","13.5","2002-12-07","-1.324","-1.324","-1.324","1"
"20","13.5","2002-12-08","-1.324","-1.324","-1.324","1"
"20","13.5","2002-12-09","-1.324","-1.324","-1.324","1"
"20","13.5","2002-12-10","-1.324","-1.324","-1.324","1"
"20","13.5","2002-12-11","-1.323","-1.323","-1.323","1"
"20","13.5","2002-12-12","-1.316","-1.316","-1.316","1"
"20","13.5","2002-12-13","-1.313","-1.313","-1.313","1"
"20","13.5","2002-12-14","-1.313","-1.313","-1.313","1"
"20","13.5","2002-12-15","-1.313","-1.313","-1.313","1"
"20","13.5","2002-12-16","-1.313","-1.313","-1.313","1"
"20","13.5","2002-12-17","-1.307","-1.307","-1.307","1"
"20","13.5","2002-12-18","-1.303","-1.303","-1.303","1"
"20","13.5","2002-12-19","-1.303","-1.303","-1.303","1"
"20","13.5","2002-12-20","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-21","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-22","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-23","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-24","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-25","-1.302","-1.302","-1.302","1"
"20","13.5","2002-12-26","-1.301","-1.301","-1.301","1"
"20","13.5","2002-12-27","-1.292","-1.292","-1.292","1"
"20","13.5","2002-12-28","-1.291","-1.291","-1.291","1"
"20","13.5","2002-12-29","-1.291","-1.291","-1.291","1"
"20","13.5","2002-12-30","-1.291","-1.291","-1.291","1"
"20","13.5","2002-12-31","-1.291","-1.291","-1.291","1"
"20","13.5","2003-01-01","-1.291","-1.291","-1.291","1"
"20","13.5","2003-01-02","-1.291","-1.291","-1.291","1"
"20","13.5","2003-01-03","-1.283","-1.283","-1.283","1"
"20","13.5","2003-01-04","-1.28","-1.28","-1.28","1"
"20","13.5","2003-01-05","-1.28","-1.28","-1.28","1"
"20","13.5","2003-01-06","-1.28","-1.28","-1.28","1"
"20","13.5","2003-01-07","-1.28","-1.28","-1.28","1"
"20","13.5","2003-01-08","-1.28","-1.28","-1.28","1"
"20","13.5","2003-01-09","-1.279","-1.279","-1.279","1"
"20","13.5","2003-01-10","-1.276","-1.276","-1.276","1"
"20","13.5","2003-01-11","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-12","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-13","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-14","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-15","-1.268","-1.268","-1.268","1"
"20","13.5","2003-01-16","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-17","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-18","-1.269","-1.269","-1.269","1"
"20","13.5","2003-01-19","-1.268","-1.268","-1.268","1"
"20","13.5","2003-01-20","-1.262","-1.262","-1.262","1"
"20","13.5","2003-01-21","-1.259","-1.259","-1.259","1"
"20","13.5","2003-01-22","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-23","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-24","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-25","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-26","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-27","-1.258","-1.258","-1.258","1"
"20","13.5","2003-01-28","-1.257","-1.257","-1.257","1"
"20","13.5","2003-01-29","-1.254","-1.254","-1.254","1"
"20","13.5","2003-01-30","-1.249","-1.249","-1.249","1"
"20","13.5","2003-01-31","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-01","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-02","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-03","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-04","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-05","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-06","-1.246","-1.246","-1.246","1"
"20","13.5","2003-02-07","-1.244","-1.244","-1.244","1"
"20","13.5","2003-02-08","-1.238","-1.238","-1.238","1"
"20","13.5","2003-02-09","-1.236","-1.236","-1.236","1"
"20","13.5","2003-02-10","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-11","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-12","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-13","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-14","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-15","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-16","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-17","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-18","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-19","-1.235","-1.235","-1.235","1"
"20","13.5","2003-02-20","-1.234","-1.234","-1.234","1"
"20","13.5","2003-02-21","-1.23","-1.23","-1.23","1"
"20","13.5","2003-02-22","-1.225","-1.225","-1.225","1"
"20","13.5","2003-02-23","-1.224","-1.224","-1.224","1"
"20","13.5","2003-02-24","-1.224","-1.224","-1.224","1"
"20","13.5","2003-02-25","-1.224","-1.224","-1.224","1"
"20","13.5","2003-02-26","-1.224","-1.224","-1.224","1"
"20","13.5","2003-02-27","-1.224","-1.224","-1.224","1"
"20","13.5","2003-02-28","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-01","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-02","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-03","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-04","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-05","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-06","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-07","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-08","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-09","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-10","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-11","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-12","-1.224","-1.224","-1.224","1"
"20","13.5","2003-03-13","-1.222","-1.222","-1.222","1"
"20","13.5","2003-03-14","-1.218","-1.218","-1.218","1"
"20","13.5","2003-03-15","-1.216","-1.216","-1.216","1"
"20","13.5","2003-03-16","-1.215","-1.215","-1.215","1"
"20","13.5","2003-03-17","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-18","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-19","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-20","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-21","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-22","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-23","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-24","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-25","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-26","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-27","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-28","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-29","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-30","-1.213","-1.213","-1.213","1"
"20","13.5","2003-03-31","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-01","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-02","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-03","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-04","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-05","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-06","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-07","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-08","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-09","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-10","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-11","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-12","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-13","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-14","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-15","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-16","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-17","-1.213","-1.213","-1.213","1"
"20","13.5","2003-04-18","-1.214","-1.214","-1.214","1"
"20","13.5","2003-04-19","-1.215","-1.215","-1.215","1"
"20","13.5","2003-04-20","-1.218","-1.218","-1.218","1"
"20","13.5","2003-04-21","-1.222","-1.222","-1.222","1"
"20","13.5","2003-04-22","-1.223","-1.223","-1.223","1"
"20","13.5","2003-04-23","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-24","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-25","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-26","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-27","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-28","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-29","-1.224","-1.224","-1.224","1"
"20","13.5","2003-04-30","-1.224","-1.224","-1.224","1"
"20","13.5","2003-05-01","-1.224","-1.224","-1.224","1"
"20","13.5","2003-05-02","-1.225","-1.225","-1.225","1"
"20","13.5","2003-05-03","-1.225","-1.225","-1.225","1"
"20","13.5","2003-05-04","-1.225","-1.225","-1.225","1"
"20","13.5","2003-05-05","-1.225","-1.225","-1.225","1"
"20","13.5","2003-05-06","-1.226","-1.226","-1.226","1"
"20","13.5","2003-05-07","-1.227","-1.227","-1.227","1"
"20","13.5","2003-05-08","-1.228","-1.228","-1.228","1"
"20","13.5","2003-05-09","-1.23","-1.23","-1.23","1"
"20","13.5","2003-05-10","-1.231","-1.231","-1.231","1"
"20","13.5","2003-05-11","-1.231","-1.231","-1.231","1"
"20","13.5","2003-05-12","-1.231","-1.231","-1.231","1"
"20","13.5","2003-05-13","-1.231","-1.231","-1.231","1"
"20","13.5","2003-05-14","-1.231","-1.231","-1.231","1"
"20","13.5","2003-05-15","-1.235","-1.235","-1.235","1"
"20","13.5","2003-05-16","-1.241","-1.241","-1.241","1"
"20","13.5","2003-05-17","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-18","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-19","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-20","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-21","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-22","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-23","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-24","-1.242","-1.242","-1.242","1"
"20","13.5","2003-05-25","-1.244","-1.244","-1.244","1"
"20","13.5","2003-05-26","-1.249","-1.249","-1.249","1"
"20","13.5","2003-05-27","-1.253","-1.253","-1.253","1"
"20","13.5","2003-05-28","-1.253","-1.253","-1.253","1"
"20","13.5","2003-05-29","-1.253","-1.253","-1.253","1"
"20","13.5","2003-05-30","-1.253","-1.253","-1.253","1"
"20","13.5","2003-05-31","-1.253","-1.253","-1.253","1"
"20","13.5","2003-06-01","-1.253","-1.253","-1.253","1"
"20","13.5","2003-06-02","-1.254","-1.254","-1.254","1"
"20","13.5","2003-06-03","-1.259","-1.259","-1.259","1"
"20","13.5","2003-06-04","-1.263","-1.263","-1.263","1"
"20","13.5","2003-06-05","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-06","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-07","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-08","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-09","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-10","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-11","-1.264","-1.264","-1.264","1"
"20","13.5","2003-06-12","-1.269","-1.269","-1.269","1"
"20","13.5","2003-06-13","-1.273","-1.273","-1.273","1"
"20","13.5","2003-06-14","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-15","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-16","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-17","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-18","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-19","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-20","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-21","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-22","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-23","-1.274","-1.274","-1.274","1"
"20","13.5","2003-06-24","-1.276","-1.276","-1.276","1"
"20","13.5","2003-06-25","-1.278","-1.278","-1.278","1"
"20","13.5","2003-06-26","-1.278","-1.278","-1.278","1"
"20","13.5","2003-06-27","-1.279","-1.279","-1.279","1"
"20","13.5","2003-06-28","-1.28","-1.28","-1.28","1"
"20","13.5","2003-06-29","-1.28","-1.28","-1.28","1"
"20","13.5","2003-06-30","-1.281","-1.281","-1.281","1"
"20","13.5","2003-07-01","-1.282","-1.282","-1.282","1"
"20","13.5","2003-07-02","-1.281","-1.281","-1.281","1"
"20","13.5","2003-07-03","-1.283","-1.283","-1.283","1"
"20","13.5","2003-07-04","-1.286","-1.286","-1.286","1"
"20","13.5","2003-07-05","-1.285","-1.285","-1.285","1"
"20","13.5","2003-07-06","-1.286","-1.286","-1.286","1"
"20","13.5","2003-07-07","-1.284","-1.284","-1.284","1"
"20","13.5","2003-07-08","-1.285","-1.285","-1.285","1"
"20","13.5","2003-07-09","-1.283","-1.283","-1.283","1"
"20","13.5","2003-07-10","-1.282","-1.282","-1.282","1"
"20","13.5","2003-07-11","-1.284","-1.284","-1.284","1"
"20","13.5","2003-07-12","-1.285","-1.285","-1.285","1"
"20","13.5","2003-07-13","-1.287","-1.287","-1.287","1"
"20","13.5","2003-07-14","-1.287","-1.287","-1.287","1"
"20","13.5","2003-07-15","-1.29","-1.29","-1.29","1"
"20","13.5","2003-07-16","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-17","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-18","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-19","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-20","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-21","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-22","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-23","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-24","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-25","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-26","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-27","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-28","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-29","-1.292","-1.292","-1.292","1"
"20","13.5","2003-07-30","-1.291","-1.291","-1.291","1"
"20","13.5","2003-07-31","-1.291","-1.291","-1.291","1"
"20","13.5","2003-08-01","-1.29","-1.29","-1.29","1"
"20","13.5","2003-08-02","-1.289","-1.289","-1.289","1"
"20","13.5","2003-08-03","-1.29","-1.29","-1.29","1"
"20","13.5","2003-08-04","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-05","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-06","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-07","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-08","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-09","-1.292","-1.292","-1.292","1"
"20","13.5","2003-08-10","-1.29","-1.29","-1.29","1"
"20","13.5","2003-08-11","-1.289","-1.289","-1.289","1"
"20","13.5","2003-08-12","-1.287","-1.287","-1.287","1"
"20","13.5","2003-08-13","-1.284","-1.284","-1.284","1"
"20","13.5","2003-08-14","-1.283","-1.283","-1.283","1"
"20","13.5","2003-08-15","-1.282","-1.282","-1.282","1"
"20","13.5","2003-08-16","-1.282","-1.282","-1.282","1"
"20","13.5","2003-08-17","-1.282","-1.282","-1.282","1"
"20","13.5","2003-08-18","-1.282","-1.282","-1.282","1"
"20","13.5","2003-08-19","-1.281","-1.281","-1.281","1"
"20","13.5","2003-08-20","-1.283","-1.283","-1.283","1"
"20","13.5","2003-08-21","-1.28","-1.28","-1.28","1"
"20","13.5","2003-08-22","-1.28","-1.28","-1.28","1"
"20","13.5","2003-08-23","-1.279","-1.279","-1.279","1"
"20","13.5","2003-08-24","-1.279","-1.279","-1.279","1"
"20","13.5","2003-08-25","-1.281","-1.281","-1.281","1"
"20","13.5","2003-08-26","-1.28","-1.28","-1.28","1"
"20","13.5","2003-08-27","-1.28","-1.28","-1.28","1"
"20","13.5","2003-08-28","-1.279","-1.279","-1.279","1"
"20","13.5","2003-08-29","-1.28","-1.28","-1.28","1"
"20","13.5","2003-08-30","-1.278","-1.278","-1.278","1"
"20","13.5","2003-08-31","-1.275","-1.275","-1.275","1"
"20","13.5","2003-09-01","-1.277","-1.277","-1.277","1"
"20","13.5","2003-09-02","-1.273","-1.273","-1.273","1"
"20","13.5","2003-09-03","-1.268","-1.268","-1.268","1"
"20","13.5","2003-09-04","-1.265","-1.265","-1.265","1"
"20","13.5","2003-09-05","-1.264","-1.264","-1.264","1"
"20","13.5","2003-09-06","-1.264","-1.264","-1.264","1"
"20","13.5","2003-09-07","-1.262","-1.262","-1.262","1"
"20","13.5","2003-09-08","-1.262","-1.262","-1.262","1"
"20","13.5","2003-09-09","-1.26","-1.26","-1.26","1"
"20","13.5","2003-09-10","-1.258","-1.258","-1.258","1"
"20","13.5","2003-09-11","-1.253","-1.253","-1.253","1"
"20","13.5","2003-09-12","-1.253","-1.253","-1.253","1"
"20","13.5","2003-09-13","-1.251","-1.251","-1.251","1"
"20","13.5","2003-09-14","-1.25","-1.25","-1.25","1"
"20","13.5","2003-09-15","-1.25","-1.25","-1.25","1"
"20","13.5","2003-09-16","-1.249","-1.249","-1.249","1"
"20","13.5","2003-09-17","-1.248","-1.248","-1.248","1"
"20","13.5","2003-09-18","-1.246","-1.246","-1.246","1"
"20","13.5","2003-09-19","-1.245","-1.245","-1.245","1"
"20","13.5","2003-09-20","-1.244","-1.244","-1.244","1"
"20","13.5","2003-09-21","-1.247","-1.247","-1.247","1"
"20","13.5","2003-09-22","-1.248","-1.248","-1.248","1"
"20","13.5","2003-09-23","-1.243","-1.243","-1.243","1"
"20","13.5","2003-09-24","-1.243","-1.243","-1.243","1"
"20","13.5","2003-09-25","-1.244","-1.244","-1.244","1"
"20","13.5","2003-09-26","-1.241","-1.241","-1.241","1"
"20","13.5","2003-09-27","-1.238","-1.238","-1.238","1"
"20","13.5","2003-09-28","-1.236","-1.236","-1.236","1"
"20","13.5","2003-09-29","-1.231","-1.231","-1.231","1"
"20","13.5","2003-09-30","-1.229","-1.229","-1.229","1"
"20","13.5","2003-10-01","-1.229","-1.229","-1.229","1"
"20","13.5","2003-10-02","-1.228","-1.228","-1.228","1"
"20","13.5","2003-10-03","-1.23","-1.23","-1.23","1"
"20","13.5","2003-10-04","-1.231","-1.231","-1.231","1"
"20","13.5","2003-10-05","-1.233","-1.233","-1.233","1"
"20","13.5","2003-10-06","-1.23","-1.23","-1.23","1"
"20","13.5","2003-10-07","-1.228","-1.228","-1.228","1"
"20","13.5","2003-10-08","-1.226","-1.226","-1.226","1"
"20","13.5","2003-10-09","-1.218","-1.218","-1.218","1"
"20","13.5","2003-10-10","-1.218","-1.218","-1.218","1"
"20","13.5","2003-10-11","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-12","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-13","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-14","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-15","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-16","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-17","-1.217","-1.217","-1.217","1"
"20","13.5","2003-10-18","-1.216","-1.216","-1.216","1"
"20","13.5","2003-10-19","-1.215","-1.215","-1.215","1"
"20","13.5","2003-10-20","-1.213","-1.213","-1.213","1"
"20","13.5","2003-10-21","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-22","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-23","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-24","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-25","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-26","-1.206","-1.206","-1.206","1"
"20","13.5","2003-10-27","-1.202","-1.202","-1.202","1"
"20","13.5","2003-10-28","-1.196","-1.196","-1.196","1"
"20","13.5","2003-10-29","-1.195","-1.195","-1.195","1"
"20","13.5","2003-10-30","-1.195","-1.195","-1.195","1"
"20","13.5","2003-10-31","-1.195","-1.195","-1.195","1"
"20","13.5","2003-11-01","-1.195","-1.195","-1.195","1"
"20","13.5","2003-11-02","-1.195","-1.195","-1.195","1"
"20","13.5","2003-11-03","-1.195","-1.195","-1.195","1"
"20","13.5","2003-11-04","-1.19","-1.19","-1.19","1"
"20","13.5","2003-11-05","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-06","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-07","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-08","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-09","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-10","-1.185","-1.185","-1.185","1"
"20","13.5","2003-11-11","-1.184","-1.184","-1.184","1"
"20","13.5","2003-11-12","-1.177","-1.177","-1.177","1"
"20","13.5","2003-11-13","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-14","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-15","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-16","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-17","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-18","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-19","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-20","-1.174","-1.174","-1.174","1"
"20","13.5","2003-11-21","-1.171","-1.171","-1.171","1"
"20","13.5","2003-11-22","-1.164","-1.164","-1.164","1"
"20","13.5","2003-11-23","-1.163","-1.163","-1.163","1"
"20","13.5","2003-11-24","-1.163","-1.163","-1.163","1"
"20","13.5","2003-11-25","-1.163","-1.163","-1.163","1"
"20","13.5","2003-11-26","-1.163","-1.163","-1.163","1"
"20","13.5","2003-11-27","-1.163","-1.163","-1.163","1"
"20","13.5","2003-11-28","-1.158","-1.158","-1.158","1"
"20","13.5","2003-11-29","-1.153","-1.153","-1.153","1"
"20","13.5","2003-11-30","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-01","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-02","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-03","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-04","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-05","-1.152","-1.152","-1.152","1"
"20","13.5","2003-12-06","-1.15","-1.15","-1.15","1"
"20","13.5","2003-12-07","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-08","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-09","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-10","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-11","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-12","-1.142","-1.142","-1.142","1"
"20","13.5","2003-12-13","-1.14","-1.14","-1.14","1"
"20","13.5","2003-12-14","-1.132","-1.132","-1.132","1"
"20","13.5","2003-12-15","-1.131","-1.131","-1.131","1"
"20","13.5","2003-12-16","-1.13","-1.13","-1.13","1"
"20","13.5","2003-12-17","-1.13","-1.13","-1.13","1"
"20","13.5","2003-12-18","-1.13","-1.13","-1.13","1"
"20","13.5","2003-12-19","-1.13","-1.13","-1.13","1"
"20","13.5","2003-12-20","-1.129","-1.129","-1.129","1"
"20","13.5","2003-12-21","-1.129","-1.129","-1.129","1"
"20","13.5","2003-12-22","-1.129","-1.129","-1.129","1"
"20","13.5","2003-12-23","-1.128","-1.128","-1.128","1"
"20","13.5","2003-12-24","-1.127","-1.127","-1.127","1"
"20","13.5","2003-12-25","-1.119","-1.119","-1.119","1"
"20","13.5","2003-12-26","-1.117","-1.117","-1.117","1"
"20","13.5","2003-12-27","-1.117","-1.117","-1.117","1"
"20","13.5","2003-12-28","-1.117","-1.117","-1.117","1"
"20","13.5","2003-12-29","-1.117","-1.117","-1.117","1"
"20","13.5","2003-12-30","-1.117","-1.117","-1.117","1"
"20","13.5","2003-12-31","-1.117","-1.117","-1.117","1"
"20","13.5","2004-01-01","-1.116","-1.116","-1.116","1"
"20","13.5","2004-01-02","-1.111","-1.111","-1.111","1"
"20","13.5","2004-01-03","-1.107","-1.107","-1.107","1"
"20","13.5","2004-01-04","-1.106","-1.106","-1.106","1"
"20","13.5","2004-01-05","-1.106","-1.106","-1.106","1"
"20","13.5","2004-01-06","-1.106","-1.106","-1.106","1"
"20","13.5","2004-01-07","-1.106","-1.106","-1.106","1"
"20","13.5","2004-01-08","-1.106","-1.106","-1.106","1"
"20","13.5","2004-01-09","-1.105","-1.105","-1.105","1"
"20","13.5","2004-01-10","-1.102","-1.102","-1.102","1"
"20","13.5","2004-01-11","-1.096","-1.096","-1.096","1"
"20","13.5","2004-01-12","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-13","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-14","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-15","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-16","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-17","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-18","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-19","-1.095","-1.095","-1.095","1"
"20","13.5","2004-01-20","-1.091","-1.091","-1.091","1"
"20","13.5","2004-01-21","-1.085","-1.085","-1.085","1"
"20","13.5","2004-01-22","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-23","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-24","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-25","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-26","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-27","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-28","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-29","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-30","-1.084","-1.084","-1.084","1"
"20","13.5","2004-01-31","-1.076","-1.076","-1.076","1"
"20","13.5","2004-02-01","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-02","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-03","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-04","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-05","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-06","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-07","-1.074","-1.074","-1.074","1"
"20","13.5","2004-02-08","-1.071","-1.071","-1.071","1"
"20","13.5","2004-02-09","-1.066","-1.066","-1.066","1"
"20","13.5","2004-02-10","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-11","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-12","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-13","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-14","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-15","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-16","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-17","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-18","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-19","-1.063","-1.063","-1.063","1"
"20","13.5","2004-02-20","-1.062","-1.062","-1.062","1"
"20","13.5","2004-02-21","-1.062","-1.062","-1.062","1"
"20","13.5","2004-02-22","-1.058","-1.058","-1.058","1"
"20","13.5","2004-02-23","-1.053","-1.053","-1.053","1"
"20","13.5","2004-02-24","-1.052","-1.052","-1.052","1"
"20","13.5","2004-02-25","-1.051","-1.051","-1.051","1"
"20","13.5","2004-02-26","-1.051","-1.051","-1.051","1"
"20","13.5","2004-02-27","-1.052","-1.052","-1.052","1"
"20","13.5","2004-02-28","-1.052","-1.052","-1.052","1"
"20","13.5","2004-02-29","-1.052","-1.052","-1.052","1"
"20","13.5","2004-03-01","-1.052","-1.052","-1.052","1"
"20","13.5","2004-03-02","-1.052","-1.052","-1.052","1"
"20","13.5","2004-03-03","-1.051","-1.051","-1.051","1"
"20","13.5","2004-03-04","-1.051","-1.051","-1.051","1"
"20","13.5","2004-03-05","-1.051","-1.051","-1.051","1"
"20","13.5","2004-03-06","-1.048","-1.048","-1.048","1"
"20","13.5","2004-03-07","-1.046","-1.046","-1.046","1"
"20","13.5","2004-03-08","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-09","-1.04","-1.04","-1.04","1"
"20","13.5","2004-03-10","-1.04","-1.04","-1.04","1"
"20","13.5","2004-03-11","-1.041","-1.041","-1.041","1"
"20","13.5","2004-03-12","-1.041","-1.041","-1.041","1"
"20","13.5","2004-03-13","-1.041","-1.041","-1.041","1"
"20","13.5","2004-03-14","-1.041","-1.041","-1.041","1"
"20","13.5","2004-03-15","-1.041","-1.041","-1.041","1"
"20","13.5","2004-03-16","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-17","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-18","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-19","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-20","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-21","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-22","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-23","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-24","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-25","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-26","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-27","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-28","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-29","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-30","-1.042","-1.042","-1.042","1"
"20","13.5","2004-03-31","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-01","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-02","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-03","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-04","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-05","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-06","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-07","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-08","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-09","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-10","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-11","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-12","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-13","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-14","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-15","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-16","-1.042","-1.042","-1.042","1"
"20","13.5","2004-04-17","-1.045","-1.045","-1.045","1"
"20","13.5","2004-04-18","-1.051","-1.051","-1.051","1"
"20","13.5","2004-04-19","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-20","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-21","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-22","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-23","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-24","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-25","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-26","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-27","-1.052","-1.052","-1.052","1"
"20","13.5","2004-04-28","-1.054","-1.054","-1.054","1"
"20","13.5","2004-04-29","-1.058","-1.058","-1.058","1"
"20","13.5","2004-04-30","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-01","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-02","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-03","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-04","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-05","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-06","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-07","-1.063","-1.063","-1.063","1"
"20","13.5","2004-05-08","-1.064","-1.064","-1.064","1"
"20","13.5","2004-05-09","-1.071","-1.071","-1.071","1"
"20","13.5","2004-05-10","-1.074","-1.074","-1.074","1"
"20","13.5","2004-05-11","-1.074","-1.074","-1.074","1"
"20","13.5","2004-05-12","-1.074","-1.074","-1.074","1"
"20","13.5","2004-05-13","-1.074","-1.074","-1.074","1"
"20","13.5","2004-05-14","-1.074","-1.074","-1.074","1"
"20","13.5","2004-05-15","-1.076","-1.076","-1.076","1"
"20","13.5","2004-05-16","-1.083","-1.083","-1.083","1"
"20","13.5","2004-05-17","-1.084","-1.084","-1.084","1"
"20","13.5","2004-05-18","-1.084","-1.084","-1.084","1"
"20","13.5","2004-05-19","-1.084","-1.084","-1.084","1"
"20","13.5","2004-05-20","-1.084","-1.084","-1.084","1"
"20","13.5","2004-05-21","-1.084","-1.084","-1.084","1"
"20","13.5","2004-05-22","-1.086","-1.086","-1.086","1"
"20","13.5","2004-05-23","-1.089","-1.089","-1.089","1"
"20","13.5","2004-05-24","-1.089","-1.089","-1.089","1"
"20","13.5","2004-05-25","-1.091","-1.091","-1.091","1"
"20","13.5","2004-05-26","-1.099","-1.099","-1.099","1"
"20","13.5","2004-05-27","-1.099","-1.099","-1.099","1"
"20","13.5","2004-05-28","-1.099","-1.099","-1.099","1"
"20","13.5","2004-05-29","-1.1","-1.1","-1.1","1"
"20","13.5","2004-05-30","-1.099","-1.099","-1.099","1"
"20","13.5","2004-05-31","-1.099","-1.099","-1.099","1"
"20","13.5","2004-06-01","-1.1","-1.1","-1.1","1"
"20","13.5","2004-06-02","-1.108","-1.108","-1.108","1"
"20","13.5","2004-06-03","-1.11","-1.11","-1.11","1"
"20","13.5","2004-06-04","-1.11","-1.11","-1.11","1"
"20","13.5","2004-06-05","-1.11","-1.11","-1.11","1"
"20","13.5","2004-06-06","-1.11","-1.11","-1.11","1"
"20","13.5","2004-06-07","-1.11","-1.11","-1.11","1"
"20","13.5","2004-06-08","-1.117","-1.117","-1.117","1"
"20","13.5","2004-06-09","-1.121","-1.121","-1.121","1"
"20","13.5","2004-06-10","-1.122","-1.122","-1.122","1"
"20","13.5","2004-06-11","-1.122","-1.122","-1.122","1"
"20","13.5","2004-06-12","-1.122","-1.122","-1.122","1"
"20","13.5","2004-06-13","-1.122","-1.122","-1.122","1"
"20","13.5","2004-06-14","-1.124","-1.124","-1.124","1"
"20","13.5","2004-06-15","-1.131","-1.131","-1.131","1"
"20","13.5","2004-06-16","-1.132","-1.132","-1.132","1"
"20","13.5","2004-06-17","-1.132","-1.132","-1.132","1"
"20","13.5","2004-06-18","-1.132","-1.132","-1.132","1"
"20","13.5","2004-06-19","-1.133","-1.133","-1.133","1"
"20","13.5","2004-06-20","-1.132","-1.132","-1.132","1"
"20","13.5","2004-06-21","-1.133","-1.133","-1.133","1"
"20","13.5","2004-06-22","-1.134","-1.134","-1.134","1"
"20","13.5","2004-06-23","-1.141","-1.141","-1.141","1"
"20","13.5","2004-06-24","-1.144","-1.144","-1.144","1"
"20","13.5","2004-06-25","-1.144","-1.144","-1.144","1"
"20","13.5","2004-06-26","-1.143","-1.143","-1.143","1"
"20","13.5","2004-06-27","-1.143","-1.143","-1.143","1"
"20","13.5","2004-06-28","-1.147","-1.147","-1.147","1"
"20","13.5","2004-06-29","-1.153","-1.153","-1.153","1"
"20","13.5","2004-06-30","-1.154","-1.154","-1.154","1"
"20","13.5","2004-07-01","-1.153","-1.153","-1.153","1"
"20","13.5","2004-07-02","-1.154","-1.154","-1.154","1"
"20","13.5","2004-07-03","-1.154","-1.154","-1.154","1"
"20","13.5","2004-07-04","-1.154","-1.154","-1.154","1"
"20","13.5","2004-07-05","-1.154","-1.154","-1.154","1"
"20","13.5","2004-07-06","-1.155","-1.155","-1.155","1"
"20","13.5","2004-07-07","-1.161","-1.161","-1.161","1"
"20","13.5","2004-07-08","-1.165","-1.165","-1.165","1"
"20","13.5","2004-07-09","-1.166","-1.166","-1.166","1"
"20","13.5","2004-07-10","-1.166","-1.166","-1.166","1"
"20","13.5","2004-07-11","-1.166","-1.166","-1.166","1"
"20","13.5","2004-07-12","-1.166","-1.166","-1.166","1"
"20","13.5","2004-07-13","-1.164","-1.164","-1.164","1"
"20","13.5","2004-07-14","-1.168","-1.168","-1.168","1"
"20","13.5","2004-07-15","-1.174","-1.174","-1.174","1"
"20","13.5","2004-07-16","-1.172","-1.172","-1.172","1"
"20","13.5","2004-07-17","-1.171","-1.171","-1.171","1"
"20","13.5","2004-07-18","-1.171","-1.171","-1.171","1"
"20","13.5","2004-07-19","-1.171","-1.171","-1.171","1"
"20","13.5","2004-07-20","-1.173","-1.173","-1.173","1"
"20","13.5","2004-07-21","-1.175","-1.175","-1.175","1"
"20","13.5","2004-07-22","-1.179","-1.179","-1.179","1"
"20","13.5","2004-07-23","-1.181","-1.181","-1.181","1"
"20","13.5","2004-07-24","-1.182","-1.182","-1.182","1"
"20","13.5","2004-07-25","-1.182","-1.182","-1.182","1"
"20","13.5","2004-07-26","-1.18","-1.18","-1.18","1"
"20","13.5","2004-07-27","-1.182","-1.182","-1.182","1"
"20","13.5","2004-07-28","-1.18","-1.18","-1.18","1"
"20","13.5","2004-07-29","-1.182","-1.182","-1.182","1"
"20","13.5","2004-07-30","-1.183","-1.183","-1.183","1"
"20","13.5","2004-07-31","-1.186","-1.186","-1.186","1"
"20","13.5","2004-08-01","-1.187","-1.187","-1.187","1"
"20","13.5","2004-08-02","-1.193","-1.193","-1.193","1"
"20","13.5","2004-08-03","-1.194","-1.194","-1.194","1"
"20","13.5","2004-08-04","-1.196","-1.196","-1.196","1"
"20","13.5","2004-08-05","-1.194","-1.194","-1.194","1"
"20","13.5","2004-08-06","-1.189","-1.189","-1.189","1"
"20","13.5","2004-08-07","-1.189","-1.189","-1.189","1"
"20","13.5","2004-08-08","-1.188","-1.188","-1.188","1"
"20","13.5","2004-08-09","-1.183","-1.183","-1.183","1"
"20","13.5","2004-08-10","-1.183","-1.183","-1.183","1"
"20","13.5","2004-08-11","-1.187","-1.187","-1.187","1"
"20","13.5","2004-08-12","-1.192","-1.192","-1.192","1"
"20","13.5","2004-08-13","-1.189","-1.189","-1.189","1"
"20","13.5","2004-08-14","-1.19","-1.19","-1.19","1"
"20","13.5","2004-08-15","-1.182","-1.182","-1.182","1"
"20","13.5","2004-08-16","-1.184","-1.184","-1.184","1"
"20","13.5","2004-08-17","-1.186","-1.186","-1.186","1"
"20","13.5","2004-08-18","-1.182","-1.182","-1.182","1"
"20","13.5","2004-08-19","-1.181","-1.181","-1.181","1"
"20","13.5","2004-08-20","-1.182","-1.182","-1.182","1"
"20","13.5","2004-08-21","-1.186","-1.186","-1.186","1"
"20","13.5","2004-08-22","-1.181","-1.181","-1.181","1"
"20","13.5","2004-08-23","-1.18","-1.18","-1.18","1"
"20","13.5","2004-08-24","-1.181","-1.181","-1.181","1"
"20","13.5","2004-08-25","-1.182","-1.182","-1.182","1"
"20","13.5","2004-08-26","-1.18","-1.18","-1.18","1"
"20","13.5","2004-08-27","-1.178","-1.178","-1.178","1"
"20","13.5","2004-08-28","-1.176","-1.176","-1.176","1"
"20","13.5","2004-08-29","-1.177","-1.177","-1.177","1"
"20","13.5","2004-08-30","-1.179","-1.179","-1.179","1"
"20","13.5","2004-08-31","-1.179","-1.179","-1.179","1"
"20","13.5","2004-09-01","-1.18","-1.18","-1.18","1"
"20","13.5","2004-09-02","-1.181","-1.181","-1.181","1"
"20","13.5","2004-09-03","-1.181","-1.181","-1.181","1"
"20","13.5","2004-09-04","-1.18","-1.18","-1.18","1"
"20","13.5","2004-09-05","-1.181","-1.181","-1.181","1"
"20","13.5","2004-09-06","-1.178","-1.178","-1.178","1"
"20","13.5","2004-09-07","-1.178","-1.178","-1.178","1"
"20","13.5","2004-09-08","-1.176","-1.176","-1.176","1"
"20","13.5","2004-09-09","-1.176","-1.176","-1.176","1"
"20","13.5","2004-09-10","-1.175","-1.175","-1.175","1"
"20","13.5","2004-09-11","-1.174","-1.174","-1.174","1"
"20","13.5","2004-09-12","-1.172","-1.172","-1.172","1"
"20","13.5","2004-09-13","-1.17","-1.17","-1.17","1"
"20","13.5","2004-09-14","-1.171","-1.171","-1.171","1"
"20","13.5","2004-09-15","-1.168","-1.168","-1.168","1"
"20","13.5","2004-09-16","-1.168","-1.168","-1.168","1"
"20","13.5","2004-09-17","-1.166","-1.166","-1.166","1"
"20","13.5","2004-09-18","-1.165","-1.165","-1.165","1"
"20","13.5","2004-09-19","-1.168","-1.168","-1.168","1"
"20","13.5","2004-09-20","-1.165","-1.165","-1.165","1"
"20","13.5","2004-09-21","-1.165","-1.165","-1.165","1"
"20","13.5","2004-09-22","-1.166","-1.166","-1.166","1"
"20","13.5","2004-09-23","-1.164","-1.164","-1.164","1"
"20","13.5","2004-09-24","-1.165","-1.165","-1.165","1"
"20","13.5","2004-09-25","-1.165","-1.165","-1.165","1"
"20","13.5","2004-09-26","-1.163","-1.163","-1.163","1"
"20","13.5","2004-09-27","-1.163","-1.163","-1.163","1"
"20","13.5","2004-09-28","-1.163","-1.163","-1.163","1"
"20","13.5","2004-09-29","-1.161","-1.161","-1.161","1"
"20","13.5","2004-09-30","-1.158","-1.158","-1.158","1"
"20","13.5","2004-10-01","-1.153","-1.153","-1.153","1"
"20","13.5","2004-10-02","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-03","-1.153","-1.153","-1.153","1"
"20","13.5","2004-10-04","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-05","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-06","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-07","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-08","-1.154","-1.154","-1.154","1"
"20","13.5","2004-10-09","-1.151","-1.151","-1.151","1"
"20","13.5","2004-10-10","-1.149","-1.149","-1.149","1"
"20","13.5","2004-10-11","-1.145","-1.145","-1.145","1"
"20","13.5","2004-10-12","-1.144","-1.144","-1.144","1"
"20","13.5","2004-10-13","-1.143","-1.143","-1.143","1"
"20","13.5","2004-10-14","-1.142","-1.142","-1.142","1"
"20","13.5","2004-10-15","-1.142","-1.142","-1.142","1"
"20","13.5","2004-10-16","-1.142","-1.142","-1.142","1"
"20","13.5","2004-10-17","-1.143","-1.143","-1.143","1"
"20","13.5","2004-10-18","-1.142","-1.142","-1.142","1"
"20","13.5","2004-10-19","-1.142","-1.142","-1.142","1"
"20","13.5","2004-10-20","-1.141","-1.141","-1.141","1"
"20","13.5","2004-10-21","-1.134","-1.134","-1.134","1"
"20","13.5","2004-10-22","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-23","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-24","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-25","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-26","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-27","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-28","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-29","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-30","-1.132","-1.132","-1.132","1"
"20","13.5","2004-10-31","-1.132","-1.132","-1.132","1"
"20","13.5","2004-11-01","-1.131","-1.131","-1.131","1"
"20","13.5","2004-11-02","-1.128","-1.128","-1.128","1"
"20","13.5","2004-11-03","-1.122","-1.122","-1.122","1"
"20","13.5","2004-11-04","-1.121","-1.121","-1.121","1"
"20","13.5","2004-11-05","-1.122","-1.122","-1.122","1"
"20","13.5","2004-11-06","-1.122","-1.122","-1.122","1"
"20","13.5","2004-11-07","-1.122","-1.122","-1.122","1"
"20","13.5","2004-11-08","-1.122","-1.122","-1.122","1"
"20","13.5","2004-11-09","-1.121","-1.121","-1.121","1"
"20","13.5","2004-11-10","-1.121","-1.121","-1.121","1"
"20","13.5","2004-11-11","-1.12","-1.12","-1.12","1"
"20","13.5","2004-11-12","-1.114","-1.114","-1.114","1"
"20","13.5","2004-11-13","-1.111","-1.111","-1.111","1"
"20","13.5","2004-11-14","-1.11","-1.11","-1.11","1"
"20","13.5","2004-11-15","-1.11","-1.11","-1.11","1"
"20","13.5","2004-11-16","-1.11","-1.11","-1.11","1"
"20","13.5","2004-11-17","-1.11","-1.11","-1.11","1"
"20","13.5","2004-11-18","-1.109","-1.109","-1.109","1"
"20","13.5","2004-11-19","-1.109","-1.109","-1.109","1"
"20","13.5","2004-11-20","-1.109","-1.109","-1.109","1"
"20","13.5","2004-11-21","-1.105","-1.105","-1.105","1"
"20","13.5","2004-11-22","-1.101","-1.101","-1.101","1"
"20","13.5","2004-11-23","-1.097","-1.097","-1.097","1"
"20","13.5","2004-11-24","-1.096","-1.096","-1.096","1"
"20","13.5","2004-11-25","-1.095","-1.095","-1.095","1"
"20","13.5","2004-11-26","-1.095","-1.095","-1.095","1"
"20","13.5","2004-11-27","-1.095","-1.095","-1.095","1"
"20","13.5","2004-11-28","-1.095","-1.095","-1.095","1"
"20","13.5","2004-11-29","-1.095","-1.095","-1.095","1"
"20","13.5","2004-11-30","-1.095","-1.095","-1.095","1"
"20","13.5","2004-12-01","-1.095","-1.095","-1.095","1"
"20","13.5","2004-12-02","-1.095","-1.095","-1.095","1"
"20","13.5","2004-12-03","-1.09","-1.09","-1.09","1"
"20","13.5","2004-12-04","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-05","-1.084","-1.084","-1.084","1"
"20","13.5","2004-12-06","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-07","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-08","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-09","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-10","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-11","-1.085","-1.085","-1.085","1"
"20","13.5","2004-12-12","-1.08","-1.08","-1.08","1"
"20","13.5","2004-12-13","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-14","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-15","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-16","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-17","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-18","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-19","-1.074","-1.074","-1.074","1"
"20","13.5","2004-12-20","-1.073","-1.073","-1.073","1"
"20","13.5","2004-12-21","-1.068","-1.068","-1.068","1"
"20","13.5","2004-12-22","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-23","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-24","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-25","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-26","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-27","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-28","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-29","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-30","-1.063","-1.063","-1.063","1"
"20","13.5","2004-12-31","-1.061","-1.061","-1.061","1"
"20","13.5","2005-01-01","-1.054","-1.054","-1.054","1"
"20","13.5","2005-01-02","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-03","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-04","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-05","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-06","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-07","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-08","-1.052","-1.052","-1.052","1"
"20","13.5","2005-01-09","-1.049","-1.049","-1.049","1"
"20","13.5","2005-01-10","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-11","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-12","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-13","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-14","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-15","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-16","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-17","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-18","-1.042","-1.042","-1.042","1"
"20","13.5","2005-01-19","-1.041","-1.041","-1.041","1"
"20","13.5","2005-01-20","-1.041","-1.041","-1.041","1"
"20","13.5","2005-01-21","-1.041","-1.041","-1.041","1"
"20","13.5","2005-01-22","-1.04","-1.04","-1.04","1"
"20","13.5","2005-01-23","-1.039","-1.039","-1.039","1"
"20","13.5","2005-01-24","-1.038","-1.038","-1.038","1"
"20","13.5","2005-01-25","-1.038","-1.038","-1.038","1"
"20","13.5","2005-01-26","-1.032","-1.032","-1.032","1"
"20","13.5","2005-01-27","-1.029","-1.029","-1.029","1"
"20","13.5","2005-01-28","-1.027","-1.027","-1.027","1"
"20","13.5","2005-01-29","-1.027","-1.027","-1.027","1"
"20","13.5","2005-01-30","-1.027","-1.027","-1.027","1"
"20","13.5","2005-01-31","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-01","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-02","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-03","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-04","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-05","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-06","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-07","-1.027","-1.027","-1.027","1"
"20","13.5","2005-02-08","-1.026","-1.026","-1.026","1"
"20","13.5","2005-02-09","-1.026","-1.026","-1.026","1"
"20","13.5","2005-02-10","-1.026","-1.026","-1.026","1"
"20","13.5","2005-02-11","-1.023","-1.023","-1.023","1"
"20","13.5","2005-02-12","-1.019","-1.019","-1.019","1"
"20","13.5","2005-02-13","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-14","-1.017","-1.017","-1.017","1"
"20","13.5","2005-02-15","-1.017","-1.017","-1.017","1"
"20","13.5","2005-02-16","-1.017","-1.017","-1.017","1"
"20","13.5","2005-02-17","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-18","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-19","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-20","-1.015","-1.015","-1.015","1"
"20","13.5","2005-02-21","-1.015","-1.015","-1.015","1"
"20","13.5","2005-02-22","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-23","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-24","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-25","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-26","-1.016","-1.016","-1.016","1"
"20","13.5","2005-02-27","-1.014","-1.014","-1.014","1"
"20","13.5","2005-02-28","-1.012","-1.012","-1.012","1"
"20","13.5","2005-03-01","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-02","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-03","-1.003","-1.003","-1.003","1"
"20","13.5","2005-03-04","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-05","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-06","-1.003","-1.003","-1.003","1"
"20","13.5","2005-03-07","-1.003","-1.003","-1.003","1"
"20","13.5","2005-03-08","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-09","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-10","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-11","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-12","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-13","-1.005","-1.005","-1.005","1"
"20","13.5","2005-03-14","-1.004","-1.004","-1.004","1"
"20","13.5","2005-03-15","-1.005","-1.005","-1.005","1"
"20","13.5","2005-03-16","-1.005","-1.005","-1.005","1"
"20","13.5","2005-03-17","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-18","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-19","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-20","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-21","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-22","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-23","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-24","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-25","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-26","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-27","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-28","-1.006","-1.006","-1.006","1"
"20","13.5","2005-03-29","-1.008","-1.008","-1.008","1"
"20","13.5","2005-03-30","-1.012","-1.012","-1.012","1"
"20","13.5","2005-03-31","-1.015","-1.015","-1.015","1"
"20","13.5","2005-04-01","-1.017","-1.017","-1.017","1"
"20","13.5","2005-04-02","-1.018","-1.018","-1.018","1"
"20","13.5","2005-04-03","-1.018","-1.018","-1.018","1"
"20","13.5","2005-04-04","-1.018","-1.018","-1.018","1"
"20","13.5","2005-04-05","-1.017","-1.017","-1.017","1"
"20","13.5","2005-04-06","-1.018","-1.018","-1.018","1"
"20","13.5","2005-04-07","-1.018","-1.018","-1.018","1"
"20","13.5","2005-04-08","-1.024","-1.024","-1.024","1"
"20","13.5","2005-04-09","-1.028","-1.028","-1.028","1"
"20","13.5","2005-04-10","-1.028","-1.028","-1.028","1"
"20","13.5","2005-04-11","-1.029","-1.029","-1.029","1"
"20","13.5","2005-04-12","-1.029","-1.029","-1.029","1"
"20","13.5","2005-04-13","-1.029","-1.029","-1.029","1"
"20","13.5","2005-04-14","-1.03","-1.03","-1.03","1"
"20","13.5","2005-04-15","-1.039","-1.039","-1.039","1"
"20","13.5","2005-04-16","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-17","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-18","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-19","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-20","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-21","-1.041","-1.041","-1.041","1"
"20","13.5","2005-04-22","-1.05","-1.05","-1.05","1"
"20","13.5","2005-04-23","-1.052","-1.052","-1.052","1"
"20","13.5","2005-04-24","-1.052","-1.052","-1.052","1"
"20","13.5","2005-04-25","-1.052","-1.052","-1.052","1"
"20","13.5","2005-04-26","-1.058","-1.058","-1.058","1"
"20","13.5","2005-04-27","-1.063","-1.063","-1.063","1"
"20","13.5","2005-04-28","-1.063","-1.063","-1.063","1"
"20","13.5","2005-04-29","-1.063","-1.063","-1.063","1"
"20","13.5","2005-04-30","-1.063","-1.063","-1.063","1"
"20","13.5","2005-05-01","-1.071","-1.071","-1.071","1"
"20","13.5","2005-05-02","-1.074","-1.074","-1.074","1"
"20","13.5","2005-05-03","-1.074","-1.074","-1.074","1"
"20","13.5","2005-05-04","-1.076","-1.076","-1.076","1"
"20","13.5","2005-05-05","-1.078","-1.078","-1.078","1"
"20","13.5","2005-05-06","-1.08","-1.08","-1.08","1"
"20","13.5","2005-05-07","-1.089","-1.089","-1.089","1"
"20","13.5","2005-05-08","-1.09","-1.09","-1.09","1"
"20","13.5","2005-05-09","-1.09","-1.09","-1.09","1"
"20","13.5","2005-05-10","-1.092","-1.092","-1.092","1"
"20","13.5","2005-05-11","-1.1","-1.1","-1.1","1"
"20","13.5","2005-05-12","-1.1","-1.1","-1.1","1"
"20","13.5","2005-05-13","-1.099","-1.099","-1.099","1"
"20","13.5","2005-05-14","-1.103","-1.103","-1.103","1"
"20","13.5","2005-05-15","-1.11","-1.11","-1.11","1"
"20","13.5","2005-05-16","-1.11","-1.11","-1.11","1"
"20","13.5","2005-05-17","-1.11","-1.11","-1.11","1"
"20","13.5","2005-05-18","-1.119","-1.119","-1.119","1"
"20","13.5","2005-05-19","-1.121","-1.121","-1.121","1"
"20","13.5","2005-05-20","-1.121","-1.121","-1.121","1"
"20","13.5","2005-05-21","-1.125","-1.125","-1.125","1"
"20","13.5","2005-05-22","-1.131","-1.131","-1.131","1"
"20","13.5","2005-05-23","-1.131","-1.131","-1.131","1"
"20","13.5","2005-05-24","-1.131","-1.131","-1.131","1"
"20","13.5","2005-05-25","-1.132","-1.132","-1.132","1"
"20","13.5","2005-05-26","-1.14","-1.14","-1.14","1"
"20","13.5","2005-05-27","-1.143","-1.143","-1.143","1"
"20","13.5","2005-05-28","-1.143","-1.143","-1.143","1"
"20","13.5","2005-05-29","-1.149","-1.149","-1.149","1"
"20","13.5","2005-05-30","-1.154","-1.154","-1.154","1"
"20","13.5","2005-05-31","-1.154","-1.154","-1.154","1"
"20","13.5","2005-06-01","-1.154","-1.154","-1.154","1"
"20","13.5","2005-06-02","-1.163","-1.163","-1.163","1"
"20","13.5","2005-06-03","-1.165","-1.165","-1.165","1"
"20","13.5","2005-06-04","-1.164","-1.164","-1.164","1"
"20","13.5","2005-06-05","-1.173","-1.173","-1.173","1"
"20","13.5","2005-06-06","-1.175","-1.175","-1.175","1"
"20","13.5","2005-06-07","-1.175","-1.175","-1.175","1"
"20","13.5","2005-06-08","-1.175","-1.175","-1.175","1"
"20","13.5","2005-06-09","-1.179","-1.179","-1.179","1"
"20","13.5","2005-06-10","-1.186","-1.186","-1.186","1"
"20","13.5","2005-06-11","-1.187","-1.187","-1.187","1"
"20","13.5","2005-06-12","-1.186","-1.186","-1.186","1"
"20","13.5","2005-06-13","-1.194","-1.194","-1.194","1"
"20","13.5","2005-06-14","-1.197","-1.197","-1.197","1"
"20","13.5","2005-06-15","-1.197","-1.197","-1.197","1"
"20","13.5","2005-06-16","-1.197","-1.197","-1.197","1"
"20","13.5","2005-06-17","-1.205","-1.205","-1.205","1"
"20","13.5","2005-06-18","-1.207","-1.207","-1.207","1"
"20","13.5","2005-06-19","-1.208","-1.208","-1.208","1"
"20","13.5","2005-06-20","-1.208","-1.208","-1.208","1"
"20","13.5","2005-06-21","-1.209","-1.209","-1.209","1"
"20","13.5","2005-06-22","-1.214","-1.214","-1.214","1"
"20","13.5","2005-06-23","-1.218","-1.218","-1.218","1"
"20","13.5","2005-06-24","-1.219","-1.219","-1.219","1"
"20","13.5","2005-06-25","-1.222","-1.222","-1.222","1"
"20","13.5","2005-06-26","-1.225","-1.225","-1.225","1"
"20","13.5","2005-06-27","-1.226","-1.226","-1.226","1"
"20","13.5","2005-06-28","-1.23","-1.23","-1.23","1"
"20","13.5","2005-06-29","-1.232","-1.232","-1.232","1"
"20","13.5","2005-06-30","-1.232","-1.232","-1.232","1"
"20","13.5","2005-07-01","-1.234","-1.234","-1.234","1"
"20","13.5","2005-07-02","-1.236","-1.236","-1.236","1"
"20","13.5","2005-07-03","-1.232","-1.232","-1.232","1"
"20","13.5","2005-07-04","-1.236","-1.236","-1.236","1"
"20","13.5","2005-07-05","-1.239","-1.239","-1.239","1"
"20","13.5","2005-07-06","-1.24","-1.24","-1.24","1"
"20","13.5","2005-07-07","-1.243","-1.243","-1.243","1"
"20","13.5","2005-07-08","-1.244","-1.244","-1.244","1"
"20","13.5","2005-07-09","-1.244","-1.244","-1.244","1"
"20","13.5","2005-07-10","-1.241","-1.241","-1.241","1"
"20","13.5","2005-07-11","-1.248","-1.248","-1.248","1"
"20","13.5","2005-07-12","-1.25","-1.25","-1.25","1"
"20","13.5","2005-07-13","-1.249","-1.249","-1.249","1"
"20","13.5","2005-07-14","-1.251","-1.251","-1.251","1"
"20","13.5","2005-07-15","-1.256","-1.256","-1.256","1"
"20","13.5","2005-07-16","-1.256","-1.256","-1.256","1"
"20","13.5","2005-07-17","-1.259","-1.259","-1.259","1"
"20","13.5","2005-07-18","-1.259","-1.259","-1.259","1"
"20","13.5","2005-07-19","-1.263","-1.263","-1.263","1"
"20","13.5","2005-07-20","-1.257","-1.257","-1.257","1"
"20","13.5","2005-07-21","-1.259","-1.259","-1.259","1"
"20","13.5","2005-07-22","-1.263","-1.263","-1.263","1"
"20","13.5","2005-07-23","-1.263","-1.263","-1.263","1"
"20","13.5","2005-07-24","-1.265","-1.265","-1.265","1"
"20","13.5","2005-07-25","-1.264","-1.264","-1.264","1"
"20","13.5","2005-07-26","-1.267","-1.267","-1.267","1"
"20","13.5","2005-07-27","-1.269","-1.269","-1.269","1"
"20","13.5","2005-07-28","-1.27","-1.27","-1.27","1"
"20","13.5","2005-07-29","-1.271","-1.271","-1.271","1"
"20","13.5","2005-07-30","-1.271","-1.271","-1.271","1"
"20","13.5","2005-07-31","-1.272","-1.272","-1.272","1"
"20","13.5","2005-08-01","-1.279","-1.279","-1.279","1"
"20","13.5","2005-08-02","-1.274","-1.274","-1.274","1"
"20","13.5","2005-08-03","-1.279","-1.279","-1.279","1"
"20","13.5","2005-08-04","-1.267","-1.267","-1.267","1"
"20","13.5","2005-08-05","-1.263","-1.263","-1.263","1"
"20","13.5","2005-08-06","-1.269","-1.269","-1.269","1"
"20","13.5","2005-08-07","-1.273","-1.273","-1.273","1"
"20","13.5","2005-08-08","-1.265","-1.265","-1.265","1"
"20","13.5","2005-08-09","-1.265","-1.265","-1.265","1"
"20","13.5","2005-08-10","-1.269","-1.269","-1.269","1"
"20","13.5","2005-08-11","-1.27","-1.27","-1.27","1"
"20","13.5","2005-08-12","-1.267","-1.267","-1.267","1"
"20","13.5","2005-08-13","-1.268","-1.268","-1.268","1"
"20","13.5","2005-08-14","-1.27","-1.27","-1.27","1"
"20","13.5","2005-08-15","-1.265","-1.265","-1.265","1"
"20","13.5","2005-08-16","-1.261","-1.261","-1.261","1"
"20","13.5","2005-08-17","-1.264","-1.264","-1.264","1"
"20","13.5","2005-08-18","-1.269","-1.269","-1.269","1"
"20","13.5","2005-08-19","-1.266","-1.266","-1.266","1"
"20","13.5","2005-08-20","-1.266","-1.266","-1.266","1"
"20","13.5","2005-08-21","-1.263","-1.263","-1.263","1"
"20","13.5","2005-08-22","-1.26","-1.26","-1.26","1"
"20","13.5","2005-08-23","-1.26","-1.26","-1.26","1"
"20","13.5","2005-08-24","-1.26","-1.26","-1.26","1"
"20","13.5","2005-08-25","-1.262","-1.262","-1.262","1"
"20","13.5","2005-08-26","-1.263","-1.263","-1.263","1"
"20","13.5","2005-08-27","-1.267","-1.267","-1.267","1"
"20","13.5","2005-08-28","-1.265","-1.265","-1.265","1"
"20","13.5","2005-08-29","-1.263","-1.263","-1.263","1"
"20","13.5","2005-08-30","-1.263","-1.263","-1.263","1"
"20","13.5","2005-08-31","-1.262","-1.262","-1.262","1"
"20","13.5","2005-09-01","-1.262","-1.262","-1.262","1"
"20","13.5","2005-09-02","-1.259","-1.259","-1.259","1"
"20","13.5","2005-09-03","-1.26","-1.26","-1.26","1"
"20","13.5","2005-09-04","-1.258","-1.258","-1.258","1"
"20","13.5","2005-09-05","-1.257","-1.257","-1.257","1"
"20","13.5","2005-09-06","-1.256","-1.256","-1.256","1"
"20","13.5","2005-09-07","-1.254","-1.254","-1.254","1"
"20","13.5","2005-09-08","-1.255","-1.255","-1.255","1"
"20","13.5","2005-09-09","-1.258","-1.258","-1.258","1"
"20","13.5","2005-09-10","-1.256","-1.256","-1.256","1"
"20","13.5","2005-09-11","-1.255","-1.255","-1.255","1"
"20","13.5","2005-09-12","-1.255","-1.255","-1.255","1"
"20","13.5","2005-09-13","-1.252","-1.252","-1.252","1"
"20","13.5","2005-09-14","-1.25","-1.25","-1.25","1"
"20","13.5","2005-09-15","-1.249","-1.249","-1.249","1"
"20","13.5","2005-09-16","-1.247","-1.247","-1.247","1"
"20","13.5","2005-09-17","-1.247","-1.247","-1.247","1"
"20","13.5","2005-09-18","-1.242","-1.242","-1.242","1"
"20","13.5","2005-09-19","-1.24","-1.24","-1.24","1"
"20","13.5","2005-09-20","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-21","-1.24","-1.24","-1.24","1"
"20","13.5","2005-09-22","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-23","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-24","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-25","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-26","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-27","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-28","-1.239","-1.239","-1.239","1"
"20","13.5","2005-09-29","-1.236","-1.236","-1.236","1"
"20","13.5","2005-09-30","-1.237","-1.237","-1.237","1"
"20","13.5","2005-10-01","-1.238","-1.238","-1.238","1"
"20","13.5","2005-10-02","-1.232","-1.232","-1.232","1"
"20","13.5","2005-10-03","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-04","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-05","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-06","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-07","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-08","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-09","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-10","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-11","-1.228","-1.228","-1.228","1"
"20","13.5","2005-10-12","-1.224","-1.224","-1.224","1"
"20","13.5","2005-10-13","-1.218","-1.218","-1.218","1"
"20","13.5","2005-10-14","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-15","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-16","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-17","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-18","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-19","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-20","-1.217","-1.217","-1.217","1"
"20","13.5","2005-10-21","-1.216","-1.216","-1.216","1"
"20","13.5","2005-10-22","-1.208","-1.208","-1.208","1"
"20","13.5","2005-10-23","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-24","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-25","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-26","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-27","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-28","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-29","-1.206","-1.206","-1.206","1"
"20","13.5","2005-10-30","-1.202","-1.202","-1.202","1"
"20","13.5","2005-10-31","-1.196","-1.196","-1.196","1"
"20","13.5","2005-11-01","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-02","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-03","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-04","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-05","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-06","-1.195","-1.195","-1.195","1"
"20","13.5","2005-11-07","-1.19","-1.19","-1.19","1"
"20","13.5","2005-11-08","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-09","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-10","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-11","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-12","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-13","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-14","-1.185","-1.185","-1.185","1"
"20","13.5","2005-11-15","-1.182","-1.182","-1.182","1"
"20","13.5","2005-11-16","-1.177","-1.177","-1.177","1"
"20","13.5","2005-11-17","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-18","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-19","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-20","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-21","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-22","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-23","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-24","-1.174","-1.174","-1.174","1"
"20","13.5","2005-11-25","-1.172","-1.172","-1.172","1"
"20","13.5","2005-11-26","-1.165","-1.165","-1.165","1"
"20","13.5","2005-11-27","-1.163","-1.163","-1.163","1"
"20","13.5","2005-11-28","-1.163","-1.163","-1.163","1"
"20","13.5","2005-11-29","-1.163","-1.163","-1.163","1"
"20","13.5","2005-11-30","-1.163","-1.163","-1.163","1"
"20","13.5","2005-12-01","-1.163","-1.163","-1.163","1"
"20","13.5","2005-12-02","-1.163","-1.163","-1.163","1"
"20","13.5","2005-12-03","-1.158","-1.158","-1.158","1"
"20","13.5","2005-12-04","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-05","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-06","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-07","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-08","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-09","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-10","-1.152","-1.152","-1.152","1"
"20","13.5","2005-12-11","-1.151","-1.151","-1.151","1"
"20","13.5","2005-12-12","-1.144","-1.144","-1.144","1"
"20","13.5","2005-12-13","-1.142","-1.142","-1.142","1"
"20","13.5","2005-12-14","-1.141","-1.141","-1.141","1"
"20","13.5","2005-12-15","-1.142","-1.142","-1.142","1"
"20","13.5","2005-12-16","-1.142","-1.142","-1.142","1"
"20","13.5","2005-12-17","-1.141","-1.141","-1.141","1"
"20","13.5","2005-12-18","-1.141","-1.141","-1.141","1"
"20","13.5","2005-12-19","-1.137","-1.137","-1.137","1"
"20","13.5","2005-12-20","-1.13","-1.13","-1.13","1"
"20","13.5","2005-12-21","-1.129","-1.129","-1.129","1"
"20","13.5","2005-12-22","-1.128","-1.128","-1.128","1"
"20","13.5","2005-12-23","-1.128","-1.128","-1.128","1"
"20","13.5","2005-12-24","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-25","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-26","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-27","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-28","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-29","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-30","-1.127","-1.127","-1.127","1"
"20","13.5","2005-12-31","-1.127","-1.127","-1.127","1"
"20","13.5","2006-01-01","-1.124","-1.124","-1.124","1"
"20","13.5","2006-01-02","-1.118","-1.118","-1.118","1"
"20","13.5","2006-01-03","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-04","-1.117","-1.117","-1.117","1"
"20","13.5","2006-01-05","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-06","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-07","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-08","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-09","-1.116","-1.116","-1.116","1"
"20","13.5","2006-01-10","-1.111","-1.111","-1.111","1"
"20","13.5","2006-01-11","-1.107","-1.107","-1.107","1"
"20","13.5","2006-01-12","-1.105","-1.105","-1.105","1"
"20","13.5","2006-01-13","-1.105","-1.105","-1.105","1"
"20","13.5","2006-01-14","-1.105","-1.105","-1.105","1"
"20","13.5","2006-01-15","-1.105","-1.105","-1.105","1"
"20","13.5","2006-01-16","-1.105","-1.105","-1.105","1"
"20","13.5","2006-01-17","-1.104","-1.104","-1.104","1"
"20","13.5","2006-01-18","-1.104","-1.104","-1.104","1"
"20","13.5","2006-01-19","-1.102","-1.102","-1.102","1"
"20","13.5","2006-01-20","-1.095","-1.095","-1.095","1"
"20","13.5","2006-01-21","-1.094","-1.094","-1.094","1"
"20","13.5","2006-01-22","-1.093","-1.093","-1.093","1"
"20","13.5","2006-01-23","-1.093","-1.093","-1.093","1"
"20","13.5","2006-01-24","-1.092","-1.092","-1.092","1"
"20","13.5","2006-01-25","-1.092","-1.092","-1.092","1"
"20","13.5","2006-01-26","-1.09","-1.09","-1.09","1"
"20","13.5","2006-01-27","-1.089","-1.089","-1.089","1"
"20","13.5","2006-01-28","-1.088","-1.088","-1.088","1"
"20","13.5","2006-01-29","-1.088","-1.088","-1.088","1"
"20","13.5","2006-01-30","-1.089","-1.089","-1.089","1"
"20","13.5","2006-01-31","-1.089","-1.089","-1.089","1"
"20","13.5","2006-02-01","-1.084","-1.084","-1.084","1"
"20","13.5","2006-02-02","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-03","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-04","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-05","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-06","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-07","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-08","-1.08","-1.08","-1.08","1"
"20","13.5","2006-02-09","-1.08","-1.08","-1.08","1"
"20","13.5","2006-02-10","-1.081","-1.081","-1.081","1"
"20","13.5","2006-02-11","-1.08","-1.08","-1.08","1"
"20","13.5","2006-02-12","-1.079","-1.079","-1.079","1"
"20","13.5","2006-02-13","-1.078","-1.078","-1.078","1"
"20","13.5","2006-02-14","-1.077","-1.077","-1.077","1"
"20","13.5","2006-02-15","-1.077","-1.077","-1.077","1"
"20","13.5","2006-02-16","-1.077","-1.077","-1.077","1"
"20","13.5","2006-02-17","-1.077","-1.077","-1.077","1"
"20","13.5","2006-02-18","-1.077","-1.077","-1.077","1"
"20","13.5","2006-02-19","-1.075","-1.075","-1.075","1"
"20","13.5","2006-02-20","-1.073","-1.073","-1.073","1"
"20","13.5","2006-02-21","-1.069","-1.069","-1.069","1"
"20","13.5","2006-02-22","-1.068","-1.068","-1.068","1"
"20","13.5","2006-02-23","-1.069","-1.069","-1.069","1"
"20","13.5","2006-02-24","-1.069","-1.069","-1.069","1"
"20","13.5","2006-02-25","-1.069","-1.069","-1.069","1"
"20","13.5","2006-02-26","-1.07","-1.07","-1.07","1"
"20","13.5","2006-02-27","-1.07","-1.07","-1.07","1"
"20","13.5","2006-02-28","-1.07","-1.07","-1.07","1"
"20","13.5","2006-03-01","-1.071","-1.071","-1.071","1"
"20","13.5","2006-03-02","-1.071","-1.071","-1.071","1"
"20","13.5","2006-03-03","-1.071","-1.071","-1.071","1"
"20","13.5","2006-03-04","-1.071","-1.071","-1.071","1"
"20","13.5","2006-03-05","-1.072","-1.072","-1.072","1"
"20","13.5","2006-03-06","-1.073","-1.073","-1.073","1"
"20","13.5","2006-03-07","-1.073","-1.073","-1.073","1"
"20","13.5","2006-03-08","-1.078","-1.078","-1.078","1"
"20","13.5","2006-03-09","-1.081","-1.081","-1.081","1"
"20","13.5","2006-03-10","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-11","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-12","-1.082","-1.082","-1.082","1"
"20","13.5","2006-03-13","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-14","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-15","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-16","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-17","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-18","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-19","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-20","-1.083","-1.083","-1.083","1"
"20","13.5","2006-03-21","-1.084","-1.084","-1.084","1"
"20","13.5","2006-03-22","-1.091","-1.091","-1.091","1"
"20","13.5","2006-03-23","-1.093","-1.093","-1.093","1"
"20","13.5","2006-03-24","-1.093","-1.093","-1.093","1"
"20","13.5","2006-03-25","-1.094","-1.094","-1.094","1"
"20","13.5","2006-03-26","-1.094","-1.094","-1.094","1"
"20","13.5","2006-03-27","-1.094","-1.094","-1.094","1"
"20","13.5","2006-03-28","-1.094","-1.094","-1.094","1"
"20","13.5","2006-03-29","-1.095","-1.095","-1.095","1"
"20","13.5","2006-03-30","-1.095","-1.095","-1.095","1"
"20","13.5","2006-03-31","-1.105","-1.105","-1.105","1"
"20","13.5","2006-04-01","-1.106","-1.106","-1.106","1"
"20","13.5","2006-04-02","-1.106","-1.106","-1.106","1"
"20","13.5","2006-04-03","-1.106","-1.106","-1.106","1"
"20","13.5","2006-04-04","-1.106","-1.106","-1.106","1"
"20","13.5","2006-04-05","-1.106","-1.106","-1.106","1"
"20","13.5","2006-04-06","-1.112","-1.112","-1.112","1"
"20","13.5","2006-04-07","-1.116","-1.116","-1.116","1"
"20","13.5","2006-04-08","-1.116","-1.116","-1.116","1"
"20","13.5","2006-04-09","-1.117","-1.117","-1.117","1"
"20","13.5","2006-04-10","-1.116","-1.116","-1.116","1"
"20","13.5","2006-04-11","-1.118","-1.118","-1.118","1"
"20","13.5","2006-04-12","-1.126","-1.126","-1.126","1"
"20","13.5","2006-04-13","-1.127","-1.127","-1.127","1"
"20","13.5","2006-04-14","-1.127","-1.127","-1.127","1"
"20","13.5","2006-04-15","-1.127","-1.127","-1.127","1"
"20","13.5","2006-04-16","-1.127","-1.127","-1.127","1"
"20","13.5","2006-04-17","-1.128","-1.128","-1.128","1"
"20","13.5","2006-04-18","-1.133","-1.133","-1.133","1"
"20","13.5","2006-04-19","-1.138","-1.138","-1.138","1"
"20","13.5","2006-04-20","-1.138","-1.138","-1.138","1"
"20","13.5","2006-04-21","-1.138","-1.138","-1.138","1"
"20","13.5","2006-04-22","-1.143","-1.143","-1.143","1"
"20","13.5","2006-04-23","-1.149","-1.149","-1.149","1"
"20","13.5","2006-04-24","-1.149","-1.149","-1.149","1"
"20","13.5","2006-04-25","-1.149","-1.149","-1.149","1"
"20","13.5","2006-04-26","-1.149","-1.149","-1.149","1"
"20","13.5","2006-04-27","-1.157","-1.157","-1.157","1"
"20","13.5","2006-04-28","-1.16","-1.16","-1.16","1"
"20","13.5","2006-04-29","-1.16","-1.16","-1.16","1"
"20","13.5","2006-04-30","-1.16","-1.16","-1.16","1"
"20","13.5","2006-05-01","-1.169","-1.169","-1.169","1"
"20","13.5","2006-05-02","-1.17","-1.17","-1.17","1"
"20","13.5","2006-05-03","-1.17","-1.17","-1.17","1"
"20","13.5","2006-05-04","-1.17","-1.17","-1.17","1"
"20","13.5","2006-05-05","-1.171","-1.171","-1.171","1"
"20","13.5","2006-05-06","-1.178","-1.178","-1.178","1"
"20","13.5","2006-05-07","-1.181","-1.181","-1.181","1"
"20","13.5","2006-05-08","-1.181","-1.181","-1.181","1"
"20","13.5","2006-05-09","-1.181","-1.181","-1.181","1"
"20","13.5","2006-05-10","-1.19","-1.19","-1.19","1"
"20","13.5","2006-05-11","-1.192","-1.192","-1.192","1"
"20","13.5","2006-05-12","-1.192","-1.192","-1.192","1"
"20","13.5","2006-05-13","-1.193","-1.193","-1.193","1"
"20","13.5","2006-05-14","-1.202","-1.202","-1.202","1"
"20","13.5","2006-05-15","-1.203","-1.203","-1.203","1"
"20","13.5","2006-05-16","-1.203","-1.203","-1.203","1"
"20","13.5","2006-05-17","-1.205","-1.205","-1.205","1"
"20","13.5","2006-05-18","-1.213","-1.213","-1.213","1"
"20","13.5","2006-05-19","-1.217","-1.217","-1.217","1"
"20","13.5","2006-05-20","-1.217","-1.217","-1.217","1"
"20","13.5","2006-05-21","-1.217","-1.217","-1.217","1"
"20","13.5","2006-05-22","-1.217","-1.217","-1.217","1"
"20","13.5","2006-05-23","-1.22","-1.22","-1.22","1"
"20","13.5","2006-05-24","-1.227","-1.227","-1.227","1"
"20","13.5","2006-05-25","-1.228","-1.228","-1.228","1"
"20","13.5","2006-05-26","-1.228","-1.228","-1.228","1"
"20","13.5","2006-05-27","-1.229","-1.229","-1.229","1"
"20","13.5","2006-05-28","-1.238","-1.238","-1.238","1"
"20","13.5","2006-05-29","-1.238","-1.238","-1.238","1"
"20","13.5","2006-05-30","-1.238","-1.238","-1.238","1"
"20","13.5","2006-05-31","-1.239","-1.239","-1.239","1"
"20","13.5","2006-06-01","-1.248","-1.248","-1.248","1"
"20","13.5","2006-06-02","-1.249","-1.249","-1.249","1"
"20","13.5","2006-06-03","-1.249","-1.249","-1.249","1"
"20","13.5","2006-06-04","-1.255","-1.255","-1.255","1"
"20","13.5","2006-06-05","-1.26","-1.26","-1.26","1"
"20","13.5","2006-06-06","-1.26","-1.26","-1.26","1"
"20","13.5","2006-06-07","-1.26","-1.26","-1.26","1"
"20","13.5","2006-06-08","-1.266","-1.266","-1.266","1"
"20","13.5","2006-06-09","-1.271","-1.271","-1.271","1"
"20","13.5","2006-06-10","-1.271","-1.271","-1.271","1"
"20","13.5","2006-06-11","-1.271","-1.271","-1.271","1"
"20","13.5","2006-06-12","-1.272","-1.272","-1.272","1"
"20","13.5","2006-06-13","-1.281","-1.281","-1.281","1"
"20","13.5","2006-06-14","-1.282","-1.282","-1.282","1"
"20","13.5","2006-06-15","-1.282","-1.282","-1.282","1"
"20","13.5","2006-06-16","-1.286","-1.286","-1.286","1"
"20","13.5","2006-06-17","-1.292","-1.292","-1.292","1"
"20","13.5","2006-06-18","-1.292","-1.292","-1.292","1"
"20","13.5","2006-06-19","-1.292","-1.292","-1.292","1"
"20","13.5","2006-06-20","-1.294","-1.294","-1.294","1"
"20","13.5","2006-06-21","-1.303","-1.303","-1.303","1"
"20","13.5","2006-06-22","-1.303","-1.303","-1.303","1"
"20","13.5","2006-06-23","-1.303","-1.303","-1.303","1"
"20","13.5","2006-06-24","-1.305","-1.305","-1.305","1"
"20","13.5","2006-06-25","-1.307","-1.307","-1.307","1"
"20","13.5","2006-06-26","-1.311","-1.311","-1.311","1"
"20","13.5","2006-06-27","-1.312","-1.312","-1.312","1"
"20","13.5","2006-06-28","-1.317","-1.317","-1.317","1"
"20","13.5","2006-06-29","-1.32","-1.32","-1.32","1"
"20","13.5","2006-06-30","-1.321","-1.321","-1.321","1"
"20","13.5","2006-07-01","-1.324","-1.324","-1.324","1"
"20","13.5","2006-07-02","-1.327","-1.327","-1.327","1"
"20","13.5","2006-07-03","-1.331","-1.331","-1.331","1"
"20","13.5","2006-07-04","-1.335","-1.335","-1.335","1"
"20","13.5","2006-07-05","-1.335","-1.335","-1.335","1"
"20","13.5","2006-07-06","-1.336","-1.336","-1.336","1"
"20","13.5","2006-07-07","-1.339","-1.339","-1.339","1"
"20","13.5","2006-07-08","-1.343","-1.343","-1.343","1"
"20","13.5","2006-07-09","-1.342","-1.342","-1.342","1"
"20","13.5","2006-07-10","-1.343","-1.343","-1.343","1"
"20","13.5","2006-07-11","-1.345","-1.345","-1.345","1"
"20","13.5","2006-07-12","-1.345","-1.345","-1.345","1"
"20","13.5","2006-07-13","-1.346","-1.346","-1.346","1"
"20","13.5","2006-07-14","-1.354","-1.354","-1.354","1"
"20","13.5","2006-07-15","-1.351","-1.351","-1.351","1"
"20","13.5","2006-07-16","-1.354","-1.354","-1.354","1"
"20","13.5","2006-07-17","-1.353","-1.353","-1.353","1"
"20","13.5","2006-07-18","-1.354","-1.354","-1.354","1"
"20","13.5","2006-07-19","-1.355","-1.355","-1.355","1"
"20","13.5","2006-07-20","-1.356","-1.356","-1.356","1"
"20","13.5","2006-07-21","-1.355","-1.355","-1.355","1"
"20","13.5","2006-07-22","-1.355","-1.355","-1.355","1"
"20","13.5","2006-07-23","-1.36","-1.36","-1.36","1"
"20","13.5","2006-07-24","-1.359","-1.359","-1.359","1"
"20","13.5","2006-07-25","-1.36","-1.36","-1.36","1"
"20","13.5","2006-07-26","-1.362","-1.362","-1.362","1"
"20","13.5","2006-07-27","-1.364","-1.364","-1.364","1"
"20","13.5","2006-07-28","-1.365","-1.365","-1.365","1"
"20","13.5","2006-07-29","-1.364","-1.364","-1.364","1"
"20","13.5","2006-07-30","-1.364","-1.364","-1.364","1"
"20","13.5","2006-07-31","-1.365","-1.365","-1.365","1"
"20","13.5","2006-08-01","-1.365","-1.365","-1.365","1"
"20","13.5","2006-08-02","-1.364","-1.364","-1.364","1"
"20","13.5","2006-08-03","-1.365","-1.365","-1.365","1"
"20","13.5","2006-08-04","-1.366","-1.366","-1.366","1"
"20","13.5","2006-08-05","-1.372","-1.372","-1.372","1"
"20","13.5","2006-08-06","-1.371","-1.371","-1.371","1"
"20","13.5","2006-08-07","-1.371","-1.371","-1.371","1"
"20","13.5","2006-08-08","-1.372","-1.372","-1.372","1"
"20","13.5","2006-08-09","-1.369","-1.369","-1.369","1"
"20","13.5","2006-08-10","-1.368","-1.368","-1.368","1"
"20","13.5","2006-08-11","-1.37","-1.37","-1.37","1"
"20","13.5","2006-08-12","-1.371","-1.371","-1.371","1"
"20","13.5","2006-08-13","-1.371","-1.371","-1.371","1"
"20","13.5","2006-08-14","-1.368","-1.368","-1.368","1"
"20","13.5","2006-08-15","-1.37","-1.37","-1.37","1"
"20","13.5","2006-08-16","-1.365","-1.365","-1.365","1"
"20","13.5","2006-08-17","-1.368","-1.368","-1.368","1"
"20","13.5","2006-08-18","-1.365","-1.365","-1.365","1"
"20","13.5","2006-08-19","-1.364","-1.364","-1.364","1"
"20","13.5","2006-08-20","-1.364","-1.364","-1.364","1"
"20","13.5","2006-08-21","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-22","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-23","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-24","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-25","-1.364","-1.364","-1.364","1"
"20","13.5","2006-08-26","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-27","-1.363","-1.363","-1.363","1"
"20","13.5","2006-08-28","-1.361","-1.361","-1.361","1"
"20","13.5","2006-08-29","-1.361","-1.361","-1.361","1"
"20","13.5","2006-08-30","-1.36","-1.36","-1.36","1"
"20","13.5","2006-08-31","-1.358","-1.358","-1.358","1"
"20","13.5","2006-09-01","-1.357","-1.357","-1.357","1"
"20","13.5","2006-09-02","-1.356","-1.356","-1.356","1"
"20","13.5","2006-09-03","-1.357","-1.357","-1.357","1"
"20","13.5","2006-09-04","-1.36","-1.36","-1.36","1"
"20","13.5","2006-09-05","-1.358","-1.358","-1.358","1"
"20","13.5","2006-09-06","-1.356","-1.356","-1.356","1"
"20","13.5","2006-09-07","-1.354","-1.354","-1.354","1"
"20","13.5","2006-09-08","-1.351","-1.351","-1.351","1"
"20","13.5","2006-09-09","-1.351","-1.351","-1.351","1"
"20","13.5","2006-09-10","-1.349","-1.349","-1.349","1"
"20","13.5","2006-09-11","-1.348","-1.348","-1.348","1"
"20","13.5","2006-09-12","-1.35","-1.35","-1.35","1"
"20","13.5","2006-09-13","-1.348","-1.348","-1.348","1"
"20","13.5","2006-09-14","-1.347","-1.347","-1.347","1"
"20","13.5","2006-09-15","-1.346","-1.346","-1.346","1"
"20","13.5","2006-09-16","-1.345","-1.345","-1.345","1"
"20","13.5","2006-09-17","-1.345","-1.345","-1.345","1"
"20","13.5","2006-09-18","-1.341","-1.341","-1.341","1"
"20","13.5","2006-09-19","-1.341","-1.341","-1.341","1"
"20","13.5","2006-09-20","-1.341","-1.341","-1.341","1"
"20","13.5","2006-09-21","-1.34","-1.34","-1.34","1"
"20","13.5","2006-09-22","-1.338","-1.338","-1.338","1"
"20","13.5","2006-09-23","-1.338","-1.338","-1.338","1"
"20","13.5","2006-09-24","-1.336","-1.336","-1.336","1"
"20","13.5","2006-09-25","-1.336","-1.336","-1.336","1"
"20","13.5","2006-09-26","-1.332","-1.332","-1.332","1"
"20","13.5","2006-09-27","-1.334","-1.334","-1.334","1"
"20","13.5","2006-09-28","-1.332","-1.332","-1.332","1"
"20","13.5","2006-09-29","-1.329","-1.329","-1.329","1"
"20","13.5","2006-09-30","-1.326","-1.326","-1.326","1"
"20","13.5","2006-10-01","-1.326","-1.326","-1.326","1"
"20","13.5","2006-10-02","-1.324","-1.324","-1.324","1"
"20","13.5","2006-10-03","-1.32","-1.32","-1.32","1"
"20","13.5","2006-10-04","-1.32","-1.32","-1.32","1"
"20","13.5","2006-10-05","-1.319","-1.319","-1.319","1"
"20","13.5","2006-10-06","-1.319","-1.319","-1.319","1"
"20","13.5","2006-10-07","-1.315","-1.315","-1.315","1"
"20","13.5","2006-10-08","-1.313","-1.313","-1.313","1"
"20","13.5","2006-10-09","-1.31","-1.31","-1.31","1"
"20","13.5","2006-10-10","-1.31","-1.31","-1.31","1"
"20","13.5","2006-10-11","-1.308","-1.308","-1.308","1"
"20","13.5","2006-10-12","-1.307","-1.307","-1.307","1"
"20","13.5","2006-10-13","-1.306","-1.306","-1.306","1"
"20","13.5","2006-10-14","-1.306","-1.306","-1.306","1"
"20","13.5","2006-10-15","-1.31","-1.31","-1.31","1"
"20","13.5","2006-10-16","-1.311","-1.311","-1.311","1"
"20","13.5","2006-10-17","-1.305","-1.305","-1.305","1"
"20","13.5","2006-10-18","-1.299","-1.299","-1.299","1"
"20","13.5","2006-10-19","-1.296","-1.296","-1.296","1"
"20","13.5","2006-10-20","-1.296","-1.296","-1.296","1"
"20","13.5","2006-10-21","-1.3","-1.3","-1.3","1"
"20","13.5","2006-10-22","-1.299","-1.299","-1.299","1"
"20","13.5","2006-10-23","-1.296","-1.296","-1.296","1"
"20","13.5","2006-10-24","-1.296","-1.296","-1.296","1"
"20","13.5","2006-10-25","-1.289","-1.289","-1.289","1"
"20","13.5","2006-10-26","-1.283","-1.283","-1.283","1"
"20","13.5","2006-10-27","-1.285","-1.285","-1.285","1"
"20","13.5","2006-10-28","-1.284","-1.284","-1.284","1"
"20","13.5","2006-10-29","-1.288","-1.288","-1.288","1"
"20","13.5","2006-10-30","-1.288","-1.288","-1.288","1"
"20","13.5","2006-10-31","-1.279","-1.279","-1.279","1"
"20","13.5","2006-11-01","-1.277","-1.277","-1.277","1"
"20","13.5","2006-11-02","-1.273","-1.273","-1.273","1"
"20","13.5","2006-11-03","-1.27","-1.27","-1.27","1"
"20","13.5","2006-11-04","-1.265","-1.265","-1.265","1"
"20","13.5","2006-11-05","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-06","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-07","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-08","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-09","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-10","-1.264","-1.264","-1.264","1"
"20","13.5","2006-11-11","-1.257","-1.257","-1.257","1"
"20","13.5","2006-11-12","-1.255","-1.255","-1.255","1"
"20","13.5","2006-11-13","-1.256","-1.256","-1.256","1"
"20","13.5","2006-11-14","-1.254","-1.254","-1.254","1"
"20","13.5","2006-11-15","-1.256","-1.256","-1.256","1"
"20","13.5","2006-11-16","-1.256","-1.256","-1.256","1"
"20","13.5","2006-11-17","-1.255","-1.255","-1.255","1"
"20","13.5","2006-11-18","-1.248","-1.248","-1.248","1"
"20","13.5","2006-11-19","-1.246","-1.246","-1.246","1"
"20","13.5","2006-11-20","-1.246","-1.246","-1.246","1"
"20","13.5","2006-11-21","-1.246","-1.246","-1.246","1"
"20","13.5","2006-11-22","-1.246","-1.246","-1.246","1"
"20","13.5","2006-11-23","-1.241","-1.241","-1.241","1"
"20","13.5","2006-11-24","-1.235","-1.235","-1.235","1"
"20","13.5","2006-11-25","-1.235","-1.235","-1.235","1"
"20","13.5","2006-11-26","-1.235","-1.235","-1.235","1"
"20","13.5","2006-11-27","-1.236","-1.236","-1.236","1"
"20","13.5","2006-11-28","-1.236","-1.236","-1.236","1"
"20","13.5","2006-11-29","-1.235","-1.235","-1.235","1"
"20","13.5","2006-11-30","-1.233","-1.233","-1.233","1"
"20","13.5","2006-12-01","-1.225","-1.225","-1.225","1"
"20","13.5","2006-12-02","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-03","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-04","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-05","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-06","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-07","-1.224","-1.224","-1.224","1"
"20","13.5","2006-12-08","-1.218","-1.218","-1.218","1"
"20","13.5","2006-12-09","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-10","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-11","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-12","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-13","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-14","-1.214","-1.214","-1.214","1"
"20","13.5","2006-12-15","-1.206","-1.206","-1.206","1"
"20","13.5","2006-12-16","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-17","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-18","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-19","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-20","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-21","-1.203","-1.203","-1.203","1"
"20","13.5","2006-12-22","-1.197","-1.197","-1.197","1"
"20","13.5","2006-12-23","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-24","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-25","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-26","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-27","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-28","-1.192","-1.192","-1.192","1"
"20","13.5","2006-12-29","-1.188","-1.188","-1.188","1"
"20","13.5","2006-12-30","-1.181","-1.181","-1.181","1"
"20","13.5","2006-12-31","-1.181","-1.181","-1.181","1"
"20","13.5","2007-01-01","-1.181","-1.181","-1.181","1"
"20","13.5","2007-01-02","-1.181","-1.181","-1.181","1"
"20","13.5","2007-01-03","-1.181","-1.181","-1.181","1"
"20","13.5","2007-01-04","-1.181","-1.181","-1.181","1"
"20","13.5","2007-01-05","-1.18","-1.18","-1.18","1"
"20","13.5","2007-01-06","-1.171","-1.171","-1.171","1"
"20","13.5","2007-01-07","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-08","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-09","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-10","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-11","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-12","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-13","-1.17","-1.17","-1.17","1"
"20","13.5","2007-01-14","-1.168","-1.168","-1.168","1"
"20","13.5","2007-01-15","-1.16","-1.16","-1.16","1"
"20","13.5","2007-01-16","-1.158","-1.158","-1.158","1"
"20","13.5","2007-01-17","-1.157","-1.157","-1.157","1"
"20","13.5","2007-01-18","-1.157","-1.157","-1.157","1"
"20","13.5","2007-01-19","-1.156","-1.156","-1.156","1"
"20","13.5","2007-01-20","-1.156","-1.156","-1.156","1"
"20","13.5","2007-01-21","-1.157","-1.157","-1.157","1"
"20","13.5","2007-01-22","-1.156","-1.156","-1.156","1"
"20","13.5","2007-01-23","-1.155","-1.155","-1.155","1"
"20","13.5","2007-01-24","-1.148","-1.148","-1.148","1"
"20","13.5","2007-01-25","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-26","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-27","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-28","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-29","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-30","-1.145","-1.145","-1.145","1"
"20","13.5","2007-01-31","-1.145","-1.145","-1.145","1"
"20","13.5","2007-02-01","-1.145","-1.145","-1.145","1"
"20","13.5","2007-02-02","-1.145","-1.145","-1.145","1"
"20","13.5","2007-02-03","-1.145","-1.145","-1.145","1"
"20","13.5","2007-02-04","-1.142","-1.142","-1.142","1"
"20","13.5","2007-02-05","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-06","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-07","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-08","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-09","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-10","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-11","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-12","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-13","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-14","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-15","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-16","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-17","-1.134","-1.134","-1.134","1"
"20","13.5","2007-02-18","-1.135","-1.135","-1.135","1"
"20","13.5","2007-02-19","-1.133","-1.133","-1.133","1"
"20","13.5","2007-02-20","-1.131","-1.131","-1.131","1"
"20","13.5","2007-02-21","-1.131","-1.131","-1.131","1"
"20","13.5","2007-02-22","-1.128","-1.128","-1.128","1"
"20","13.5","2007-02-23","-1.128","-1.128","-1.128","1"
"20","13.5","2007-02-24","-1.125","-1.125","-1.125","1"
"20","13.5","2007-02-25","-1.124","-1.124","-1.124","1"
"20","13.5","2007-02-26","-1.124","-1.124","-1.124","1"
"20","13.5","2007-02-27","-1.124","-1.124","-1.124","1"
"20","13.5","2007-02-28","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-01","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-02","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-03","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-04","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-05","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-06","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-07","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-08","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-09","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-10","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-11","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-12","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-13","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-14","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-15","-1.124","-1.124","-1.124","1"
"20","13.5","2007-03-16","-1.125","-1.125","-1.125","1"
"20","13.5","2007-03-17","-1.128","-1.128","-1.128","1"
"20","13.5","2007-03-18","-1.132","-1.132","-1.132","1"
"20","13.5","2007-03-19","-1.133","-1.133","-1.133","1"
"20","13.5","2007-03-20","-1.134","-1.134","-1.134","1"
"20","13.5","2007-03-21","-1.135","-1.135","-1.135","1"
"20","13.5","2007-03-22","-1.134","-1.134","-1.134","1"
"20","13.5","2007-03-23","-1.135","-1.135","-1.135","1"
"20","13.5","2007-03-24","-1.134","-1.134","-1.134","1"
"20","13.5","2007-03-25","-1.135","-1.135","-1.135","1"
"20","13.5","2007-03-26","-1.134","-1.134","-1.134","1"
"20","13.5","2007-03-27","-1.134","-1.134","-1.134","1"
"20","13.5","2007-03-28","-1.135","-1.135","-1.135","1"
"20","13.5","2007-03-29","-1.135","-1.135","-1.135","1"
"20","13.5","2007-03-30","-1.136","-1.136","-1.136","1"
"20","13.5","2007-03-31","-1.142","-1.142","-1.142","1"
"20","13.5","2007-04-01","-1.145","-1.145","-1.145","1"
"20","13.5","2007-04-02","-1.146","-1.146","-1.146","1"
"20","13.5","2007-04-03","-1.146","-1.146","-1.146","1"
"20","13.5","2007-04-04","-1.146","-1.146","-1.146","1"
"20","13.5","2007-04-05","-1.146","-1.146","-1.146","1"
"20","13.5","2007-04-06","-1.147","-1.147","-1.147","1"
"20","13.5","2007-04-07","-1.147","-1.147","-1.147","1"
"20","13.5","2007-04-08","-1.147","-1.147","-1.147","1"
"20","13.5","2007-04-09","-1.147","-1.147","-1.147","1"
"20","13.5","2007-04-10","-1.153","-1.153","-1.153","1"
"20","13.5","2007-04-11","-1.158","-1.158","-1.158","1"
"20","13.5","2007-04-12","-1.158","-1.158","-1.158","1"
"20","13.5","2007-04-13","-1.159","-1.159","-1.159","1"
"20","13.5","2007-04-14","-1.16","-1.16","-1.16","1"
"20","13.5","2007-04-15","-1.16","-1.16","-1.16","1"
"20","13.5","2007-04-16","-1.161","-1.161","-1.161","1"
"20","13.5","2007-04-17","-1.162","-1.162","-1.162","1"
"20","13.5","2007-04-18","-1.163","-1.163","-1.163","1"
"20","13.5","2007-04-19","-1.17","-1.17","-1.17","1"
"20","13.5","2007-04-20","-1.171","-1.171","-1.171","1"
"20","13.5","2007-04-21","-1.173","-1.173","-1.173","1"
"20","13.5","2007-04-22","-1.174","-1.174","-1.174","1"
"20","13.5","2007-04-23","-1.177","-1.177","-1.177","1"
"20","13.5","2007-04-24","-1.175","-1.175","-1.175","1"
"20","13.5","2007-04-25","-1.174","-1.174","-1.174","1"
"20","13.5","2007-04-26","-1.177","-1.177","-1.177","1"
"20","13.5","2007-04-27","-1.183","-1.183","-1.183","1"
"20","13.5","2007-04-28","-1.187","-1.187","-1.187","1"
"20","13.5","2007-04-29","-1.187","-1.187","-1.187","1"
"20","13.5","2007-04-30","-1.188","-1.188","-1.188","1"
"20","13.5","2007-05-01","-1.189","-1.189","-1.189","1"
"20","13.5","2007-05-02","-1.19","-1.19","-1.19","1"
"20","13.5","2007-05-03","-1.198","-1.198","-1.198","1"
"20","13.5","2007-05-04","-1.2","-1.2","-1.2","1"
"20","13.5","2007-05-05","-1.2","-1.2","-1.2","1"
"20","13.5","2007-05-06","-1.2","-1.2","-1.2","1"
"20","13.5","2007-05-07","-1.201","-1.201","-1.201","1"
"20","13.5","2007-05-08","-1.208","-1.208","-1.208","1"
"20","13.5","2007-05-09","-1.209","-1.209","-1.209","1"
"20","13.5","2007-05-10","-1.209","-1.209","-1.209","1"
"20","13.5","2007-05-11","-1.21","-1.21","-1.21","1"
"20","13.5","2007-05-12","-1.211","-1.211","-1.211","1"
"20","13.5","2007-05-13","-1.22","-1.22","-1.22","1"
"20","13.5","2007-05-14","-1.223","-1.223","-1.223","1"
"20","13.5","2007-05-15","-1.223","-1.223","-1.223","1"
"20","13.5","2007-05-16","-1.22","-1.22","-1.22","1"
"20","13.5","2007-05-17","-1.224","-1.224","-1.224","1"
"20","13.5","2007-05-18","-1.231","-1.231","-1.231","1"
"20","13.5","2007-05-19","-1.235","-1.235","-1.235","1"
"20","13.5","2007-05-20","-1.233","-1.233","-1.233","1"
"20","13.5","2007-05-21","-1.233","-1.233","-1.233","1"
"20","13.5","2007-05-22","-1.235","-1.235","-1.235","1"
"20","13.5","2007-05-23","-1.238","-1.238","-1.238","1"
"20","13.5","2007-05-24","-1.248","-1.248","-1.248","1"
"20","13.5","2007-05-25","-1.247","-1.247","-1.247","1"
"20","13.5","2007-05-26","-1.245","-1.245","-1.245","1"
"20","13.5","2007-05-27","-1.246","-1.246","-1.246","1"
"20","13.5","2007-05-28","-1.248","-1.248","-1.248","1"
"20","13.5","2007-05-29","-1.256","-1.256","-1.256","1"
"20","13.5","2007-05-30","-1.258","-1.258","-1.258","1"
"20","13.5","2007-05-31","-1.258","-1.258","-1.258","1"
"20","13.5","2007-06-01","-1.257","-1.257","-1.257","1"
"20","13.5","2007-06-02","-1.265","-1.265","-1.265","1"
"20","13.5","2007-06-03","-1.268","-1.268","-1.268","1"
"20","13.5","2007-06-04","-1.267","-1.267","-1.267","1"
"20","13.5","2007-06-05","-1.266","-1.266","-1.266","1"
"20","13.5","2007-06-06","-1.267","-1.267","-1.267","1"
"20","13.5","2007-06-07","-1.271","-1.271","-1.271","1"
"20","13.5","2007-06-08","-1.279","-1.279","-1.279","1"
"20","13.5","2007-06-09","-1.278","-1.278","-1.278","1"
"20","13.5","2007-06-10","-1.278","-1.278","-1.278","1"
"20","13.5","2007-06-11","-1.278","-1.278","-1.278","1"
"20","13.5","2007-06-12","-1.278","-1.278","-1.278","1"
"20","13.5","2007-06-13","-1.28","-1.28","-1.28","1"
"20","13.5","2007-06-14","-1.285","-1.285","-1.285","1"
"20","13.5","2007-06-15","-1.29","-1.29","-1.29","1"
"20","13.5","2007-06-16","-1.295","-1.295","-1.295","1"
"20","13.5","2007-06-17","-1.294","-1.294","-1.294","1"
"20","13.5","2007-06-18","-1.293","-1.293","-1.293","1"
"20","13.5","2007-06-19","-1.293","-1.293","-1.293","1"
"20","13.5","2007-06-20","-1.293","-1.293","-1.293","1"
"20","13.5","2007-06-21","-1.292","-1.292","-1.292","1"
"20","13.5","2007-06-22","-1.291","-1.291","-1.291","1"
"20","13.5","2007-06-23","-1.296","-1.296","-1.296","1"
"20","13.5","2007-06-24","-1.296","-1.296","-1.296","1"
"20","13.5","2007-06-25","-1.298","-1.298","-1.298","1"
"20","13.5","2007-06-26","-1.299","-1.299","-1.299","1"
"20","13.5","2007-06-27","-1.299","-1.299","-1.299","1"
"20","13.5","2007-06-28","-1.302","-1.302","-1.302","1"
"20","13.5","2007-06-29","-1.303","-1.303","-1.303","1"
"20","13.5","2007-06-30","-1.304","-1.304","-1.304","1"
"20","13.5","2007-07-01","-1.307","-1.307","-1.307","1"
"20","13.5","2007-07-02","-1.307","-1.307","-1.307","1"
"20","13.5","2007-07-03","-1.307","-1.307","-1.307","1"
"20","13.5","2007-07-04","-1.304","-1.304","-1.304","1"
"20","13.5","2007-07-05","-1.311","-1.311","-1.311","1"
"20","13.5","2007-07-06","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-07","-1.311","-1.311","-1.311","1"
"20","13.5","2007-07-08","-1.31","-1.31","-1.31","1"
"20","13.5","2007-07-09","-1.309","-1.309","-1.309","1"
"20","13.5","2007-07-10","-1.31","-1.31","-1.31","1"
"20","13.5","2007-07-11","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-12","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-13","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-14","-1.313","-1.313","-1.313","1"
"20","13.5","2007-07-15","-1.313","-1.313","-1.313","1"
"20","13.5","2007-07-16","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-17","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-18","-1.315","-1.315","-1.315","1"
"20","13.5","2007-07-19","-1.315","-1.315","-1.315","1"
"20","13.5","2007-07-20","-1.316","-1.316","-1.316","1"
"20","13.5","2007-07-21","-1.316","-1.316","-1.316","1"
"20","13.5","2007-07-22","-1.315","-1.315","-1.315","1"
"20","13.5","2007-07-23","-1.317","-1.317","-1.317","1"
"20","13.5","2007-07-24","-1.317","-1.317","-1.317","1"
"20","13.5","2007-07-25","-1.317","-1.317","-1.317","1"
"20","13.5","2007-07-26","-1.312","-1.312","-1.312","1"
"20","13.5","2007-07-27","-1.312","-1.312","-1.312","1"
"20","13.5","2007-07-28","-1.314","-1.314","-1.314","1"
"20","13.5","2007-07-29","-1.313","-1.313","-1.313","1"
"20","13.5","2007-07-30","-1.311","-1.311","-1.311","1"
"20","13.5","2007-07-31","-1.313","-1.313","-1.313","1"
"20","13.5","2007-08-01","-1.311","-1.311","-1.311","1"
"20","13.5","2007-08-02","-1.311","-1.311","-1.311","1"
"20","13.5","2007-08-03","-1.312","-1.312","-1.312","1"
"20","13.5","2007-08-04","-1.307","-1.307","-1.307","1"
"20","13.5","2007-08-05","-1.308","-1.308","-1.308","1"
"20","13.5","2007-08-06","-1.31","-1.31","-1.31","1"
"20","13.5","2007-08-07","-1.31","-1.31","-1.31","1"
"20","13.5","2007-08-08","-1.304","-1.304","-1.304","1"
"20","13.5","2007-08-09","-1.305","-1.305","-1.305","1"
"20","13.5","2007-08-10","-1.307","-1.307","-1.307","1"
"20","13.5","2007-08-11","-1.306","-1.306","-1.306","1"
"20","13.5","2007-08-12","-1.304","-1.304","-1.304","1"
"20","13.5","2007-08-13","-1.305","-1.305","-1.305","1"
"20","13.5","2007-08-14","-1.302","-1.302","-1.302","1"
"20","13.5","2007-08-15","-1.304","-1.304","-1.304","1"
"20","13.5","2007-08-16","-1.302","-1.302","-1.302","1"
"20","13.5","2007-08-17","-1.305","-1.305","-1.305","1"
"20","13.5","2007-08-18","-1.299","-1.299","-1.299","1"
"20","13.5","2007-08-19","-1.299","-1.299","-1.299","1"
"20","13.5","2007-08-20","-1.296","-1.296","-1.296","1"
"20","13.5","2007-08-21","-1.296","-1.296","-1.296","1"
"20","13.5","2007-08-22","-1.295","-1.295","-1.295","1"
"20","13.5","2007-08-23","-1.293","-1.293","-1.293","1"
"20","13.5","2007-08-24","-1.292","-1.292","-1.292","1"
"20","13.5","2007-08-25","-1.291","-1.291","-1.291","1"
"20","13.5","2007-08-26","-1.291","-1.291","-1.291","1"
"20","13.5","2007-08-27","-1.291","-1.291","-1.291","1"
"20","13.5","2007-08-28","-1.291","-1.291","-1.291","1"
"20","13.5","2007-08-29","-1.286","-1.286","-1.286","1"
"20","13.5","2007-08-30","-1.285","-1.285","-1.285","1"
"20","13.5","2007-08-31","-1.286","-1.286","-1.286","1"
"20","13.5","2007-09-01","-1.287","-1.287","-1.287","1"
"20","13.5","2007-09-02","-1.285","-1.285","-1.285","1"
"20","13.5","2007-09-03","-1.284","-1.284","-1.284","1"
"20","13.5","2007-09-04","-1.283","-1.283","-1.283","1"
"20","13.5","2007-09-05","-1.285","-1.285","-1.285","1"
"20","13.5","2007-09-06","-1.282","-1.282","-1.282","1"
"20","13.5","2007-09-07","-1.282","-1.282","-1.282","1"
"20","13.5","2007-09-08","-1.282","-1.282","-1.282","1"
"20","13.5","2007-09-09","-1.281","-1.281","-1.281","1"
"20","13.5","2007-09-10","-1.278","-1.278","-1.278","1"
"20","13.5","2007-09-11","-1.277","-1.277","-1.277","1"
"20","13.5","2007-09-12","-1.272","-1.272","-1.272","1"
"20","13.5","2007-09-13","-1.273","-1.273","-1.273","1"
"20","13.5","2007-09-14","-1.272","-1.272","-1.272","1"
"20","13.5","2007-09-15","-1.27","-1.27","-1.27","1"
"20","13.5","2007-09-16","-1.27","-1.27","-1.27","1"
"20","13.5","2007-09-17","-1.269","-1.269","-1.269","1"
"20","13.5","2007-09-18","-1.265","-1.265","-1.265","1"
"20","13.5","2007-09-19","-1.264","-1.264","-1.264","1"
"20","13.5","2007-09-20","-1.264","-1.264","-1.264","1"
"20","13.5","2007-09-21","-1.264","-1.264","-1.264","1"
"20","13.5","2007-09-22","-1.262","-1.262","-1.262","1"
"20","13.5","2007-09-23","-1.26","-1.26","-1.26","1"
"20","13.5","2007-09-24","-1.258","-1.258","-1.258","1"
"20","13.5","2007-09-25","-1.258","-1.258","-1.258","1"
"20","13.5","2007-09-26","-1.256","-1.256","-1.256","1"
"20","13.5","2007-09-27","-1.25","-1.25","-1.25","1"
"20","13.5","2007-09-28","-1.249","-1.249","-1.249","1"
"20","13.5","2007-09-29","-1.249","-1.249","-1.249","1"
"20","13.5","2007-09-30","-1.249","-1.249","-1.249","1"
"20","13.5","2007-10-01","-1.249","-1.249","-1.249","1"
"20","13.5","2007-10-02","-1.25","-1.25","-1.25","1"
"20","13.5","2007-10-03","-1.25","-1.25","-1.25","1"
"20","13.5","2007-10-04","-1.249","-1.249","-1.249","1"
"20","13.5","2007-10-05","-1.244","-1.244","-1.244","1"
"20","13.5","2007-10-06","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-07","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-08","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-09","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-10","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-11","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-12","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-13","-1.238","-1.238","-1.238","1"
"20","13.5","2007-10-14","-1.239","-1.239","-1.239","1"
"20","13.5","2007-10-15","-1.238","-1.238","-1.238","1"
"20","13.5","2007-10-16","-1.234","-1.234","-1.234","1"
"20","13.5","2007-10-17","-1.228","-1.228","-1.228","1"
"20","13.5","2007-10-18","-1.226","-1.226","-1.226","1"
"20","13.5","2007-10-19","-1.226","-1.226","-1.226","1"
"20","13.5","2007-10-20","-1.225","-1.225","-1.225","1"
"20","13.5","2007-10-21","-1.224","-1.224","-1.224","1"
"20","13.5","2007-10-22","-1.224","-1.224","-1.224","1"
"20","13.5","2007-10-23","-1.224","-1.224","-1.224","1"
"20","13.5","2007-10-24","-1.224","-1.224","-1.224","1"
"20","13.5","2007-10-25","-1.223","-1.223","-1.223","1"
"20","13.5","2007-10-26","-1.214","-1.214","-1.214","1"
"20","13.5","2007-10-27","-1.214","-1.214","-1.214","1"
"20","13.5","2007-10-28","-1.215","-1.215","-1.215","1"
"20","13.5","2007-10-29","-1.216","-1.216","-1.216","1"
"20","13.5","2007-10-30","-1.216","-1.216","-1.216","1"
"20","13.5","2007-10-31","-1.215","-1.215","-1.215","1"
"20","13.5","2007-11-01","-1.211","-1.211","-1.211","1"
"20","13.5","2007-11-02","-1.205","-1.205","-1.205","1"
"20","13.5","2007-11-03","-1.206","-1.206","-1.206","1"
"20","13.5","2007-11-04","-1.205","-1.205","-1.205","1"
"20","13.5","2007-11-05","-1.205","-1.205","-1.205","1"
"20","13.5","2007-11-06","-1.204","-1.204","-1.204","1"
"20","13.5","2007-11-07","-1.204","-1.204","-1.204","1"
"20","13.5","2007-11-08","-1.204","-1.204","-1.204","1"
"20","13.5","2007-11-09","-1.195","-1.195","-1.195","1"
"20","13.5","2007-11-10","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-11","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-12","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-13","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-14","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-15","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-16","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-17","-1.192","-1.192","-1.192","1"
"20","13.5","2007-11-18","-1.186","-1.186","-1.186","1"
"20","13.5","2007-11-19","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-20","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-21","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-22","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-23","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-24","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-25","-1.181","-1.181","-1.181","1"
"20","13.5","2007-11-26","-1.174","-1.174","-1.174","1"
"20","13.5","2007-11-27","-1.171","-1.171","-1.171","1"
"20","13.5","2007-11-28","-1.17","-1.17","-1.17","1"
"20","13.5","2007-11-29","-1.17","-1.17","-1.17","1"
"20","13.5","2007-11-30","-1.17","-1.17","-1.17","1"
"20","13.5","2007-12-01","-1.17","-1.17","-1.17","1"
"20","13.5","2007-12-02","-1.168","-1.168","-1.168","1"
"20","13.5","2007-12-03","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-04","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-05","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-06","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-07","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-08","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-09","-1.16","-1.16","-1.16","1"
"20","13.5","2007-12-10","-1.159","-1.159","-1.159","1"
"20","13.5","2007-12-11","-1.152","-1.152","-1.152","1"
"20","13.5","2007-12-12","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-13","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-14","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-15","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-16","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-17","-1.149","-1.149","-1.149","1"
"20","13.5","2007-12-18","-1.148","-1.148","-1.148","1"
"20","13.5","2007-12-19","-1.14","-1.14","-1.14","1"
"20","13.5","2007-12-20","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-21","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-22","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-23","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-24","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-25","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-26","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-27","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-28","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-29","-1.138","-1.138","-1.138","1"
"20","13.5","2007-12-30","-1.137","-1.137","-1.137","1"
"20","13.5","2007-12-31","-1.132","-1.132","-1.132","1"
"20","13.5","2008-01-01","-1.129","-1.129","-1.129","1"
"20","13.5","2008-01-02","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-03","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-04","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-05","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-06","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-07","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-08","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-09","-1.127","-1.127","-1.127","1"
"20","13.5","2008-01-10","-1.126","-1.126","-1.126","1"
"20","13.5","2008-01-11","-1.119","-1.119","-1.119","1"
"20","13.5","2008-01-12","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-13","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-14","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-15","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-16","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-17","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-18","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-19","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-20","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-21","-1.117","-1.117","-1.117","1"
"20","13.5","2008-01-22","-1.116","-1.116","-1.116","1"
"20","13.5","2008-01-23","-1.114","-1.114","-1.114","1"
"20","13.5","2008-01-24","-1.111","-1.111","-1.111","1"
"20","13.5","2008-01-25","-1.107","-1.107","-1.107","1"
"20","13.5","2008-01-26","-1.106","-1.106","-1.106","1"
"20","13.5","2008-01-27","-1.106","-1.106","-1.106","1"
"20","13.5","2008-01-28","-1.106","-1.106","-1.106","1"
"20","13.5","2008-01-29","-1.106","-1.106","-1.106","1"
"20","13.5","2008-01-30","-1.106","-1.106","-1.106","1"
"20","13.5","2008-01-31","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-01","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-02","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-03","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-04","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-05","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-06","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-07","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-08","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-09","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-10","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-11","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-12","-1.106","-1.106","-1.106","1"
"20","13.5","2008-02-13","-1.108","-1.108","-1.108","1"
"20","13.5","2008-02-14","-1.107","-1.107","-1.107","1"
"20","13.5","2008-02-15","-1.114","-1.114","-1.114","1"
"20","13.5","2008-02-16","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-17","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-18","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-19","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-20","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-21","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-22","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-23","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-24","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-25","-1.113","-1.113","-1.113","1"
"20","13.5","2008-02-26","-1.114","-1.114","-1.114","1"
"20","13.5","2008-02-27","-1.114","-1.114","-1.114","1"
"20","13.5","2008-02-28","-1.114","-1.114","-1.114","1"
"20","13.5","2008-02-29","-1.115","-1.115","-1.115","1"
"20","13.5","2008-03-01","-1.117","-1.117","-1.117","1"
"20","13.5","2008-03-02","-1.122","-1.122","-1.122","1"
"20","13.5","2008-03-03","-1.127","-1.127","-1.127","1"
"20","13.5","2008-03-04","-1.127","-1.127","-1.127","1"
"20","13.5","2008-03-05","-1.127","-1.127","-1.127","1"
"20","13.5","2008-03-06","-1.125","-1.125","-1.125","1"
"20","13.5","2008-03-07","-1.124","-1.124","-1.124","1"
"20","13.5","2008-03-08","-1.124","-1.124","-1.124","1"
"20","13.5","2008-03-09","-1.124","-1.124","-1.124","1"
"20","13.5","2008-03-10","-1.124","-1.124","-1.124","1"
"20","13.5","2008-03-11","-1.127","-1.127","-1.127","1"
"20","13.5","2008-03-12","-1.133","-1.133","-1.133","1"
"20","13.5","2008-03-13","-1.137","-1.137","-1.137","1"
"20","13.5","2008-03-14","-1.137","-1.137","-1.137","1"
"20","13.5","2008-03-15","-1.136","-1.136","-1.136","1"
"20","13.5","2008-03-16","-1.137","-1.137","-1.137","1"
"20","13.5","2008-03-17","-1.136","-1.136","-1.136","1"
"20","13.5","2008-03-18","-1.137","-1.137","-1.137","1"
"20","13.5","2008-03-19","-1.138","-1.138","-1.138","1"
"20","13.5","2008-03-20","-1.138","-1.138","-1.138","1"
"20","13.5","2008-03-21","-1.138","-1.138","-1.138","1"
"20","13.5","2008-03-22","-1.145","-1.145","-1.145","1"
"20","13.5","2008-03-23","-1.145","-1.145","-1.145","1"
"20","13.5","2008-03-24","-1.145","-1.145","-1.145","1"
"20","13.5","2008-03-25","-1.145","-1.145","-1.145","1"
"20","13.5","2008-03-26","-1.147","-1.147","-1.147","1"
"20","13.5","2008-03-27","-1.155","-1.155","-1.155","1"
"20","13.5","2008-03-28","-1.156","-1.156","-1.156","1"
"20","13.5","2008-03-29","-1.156","-1.156","-1.156","1"
"20","13.5","2008-03-30","-1.156","-1.156","-1.156","1"
"20","13.5","2008-03-31","-1.156","-1.156","-1.156","1"
"20","13.5","2008-04-01","-1.156","-1.156","-1.156","1"
"20","13.5","2008-04-02","-1.159","-1.159","-1.159","1"
"20","13.5","2008-04-03","-1.167","-1.167","-1.167","1"
"20","13.5","2008-04-04","-1.167","-1.167","-1.167","1"
"20","13.5","2008-04-05","-1.167","-1.167","-1.167","1"
"20","13.5","2008-04-06","-1.168","-1.168","-1.168","1"
"20","13.5","2008-04-07","-1.173","-1.173","-1.173","1"
"20","13.5","2008-04-08","-1.179","-1.179","-1.179","1"
"20","13.5","2008-04-09","-1.18","-1.18","-1.18","1"
"20","13.5","2008-04-10","-1.18","-1.18","-1.18","1"
"20","13.5","2008-04-11","-1.181","-1.181","-1.181","1"
"20","13.5","2008-04-12","-1.181","-1.181","-1.181","1"
"20","13.5","2008-04-13","-1.182","-1.182","-1.182","1"
"20","13.5","2008-04-14","-1.192","-1.192","-1.192","1"
"20","13.5","2008-04-15","-1.192","-1.192","-1.192","1"
"20","13.5","2008-04-16","-1.192","-1.192","-1.192","1"
"20","13.5","2008-04-17","-1.192","-1.192","-1.192","1"
"20","13.5","2008-04-18","-1.196","-1.196","-1.196","1"
"20","13.5","2008-04-19","-1.202","-1.202","-1.202","1"
"20","13.5","2008-04-20","-1.203","-1.203","-1.203","1"
"20","13.5","2008-04-21","-1.203","-1.203","-1.203","1"
"20","13.5","2008-04-22","-1.203","-1.203","-1.203","1"
"20","13.5","2008-04-23","-1.213","-1.213","-1.213","1"
"20","13.5","2008-04-24","-1.213","-1.213","-1.213","1"
"20","13.5","2008-04-25","-1.213","-1.213","-1.213","1"
"20","13.5","2008-04-26","-1.213","-1.213","-1.213","1"
"20","13.5","2008-04-27","-1.22","-1.22","-1.22","1"
"20","13.5","2008-04-28","-1.224","-1.224","-1.224","1"
"20","13.5","2008-04-29","-1.224","-1.224","-1.224","1"
"20","13.5","2008-04-30","-1.224","-1.224","-1.224","1"
"20","13.5","2008-05-01","-1.227","-1.227","-1.227","1"
"20","13.5","2008-05-02","-1.235","-1.235","-1.235","1"
"20","13.5","2008-05-03","-1.235","-1.235","-1.235","1"
"20","13.5","2008-05-04","-1.235","-1.235","-1.235","1"
"20","13.5","2008-05-05","-1.236","-1.236","-1.236","1"
"20","13.5","2008-05-06","-1.244","-1.244","-1.244","1"
"20","13.5","2008-05-07","-1.246","-1.246","-1.246","1"
"20","13.5","2008-05-08","-1.246","-1.246","-1.246","1"
"20","13.5","2008-05-09","-1.246","-1.246","-1.246","1"
"20","13.5","2008-05-10","-1.254","-1.254","-1.254","1"
"20","13.5","2008-05-11","-1.257","-1.257","-1.257","1"
"20","13.5","2008-05-12","-1.257","-1.257","-1.257","1"
"20","13.5","2008-05-13","-1.26","-1.26","-1.26","1"
"20","13.5","2008-05-14","-1.267","-1.267","-1.267","1"
"20","13.5","2008-05-15","-1.267","-1.267","-1.267","1"
"20","13.5","2008-05-16","-1.267","-1.267","-1.267","1"
"20","13.5","2008-05-17","-1.272","-1.272","-1.272","1"
"20","13.5","2008-05-18","-1.278","-1.278","-1.278","1"
"20","13.5","2008-05-19","-1.278","-1.278","-1.278","1"
"20","13.5","2008-05-20","-1.278","-1.278","-1.278","1"
"20","13.5","2008-05-21","-1.279","-1.279","-1.279","1"
"20","13.5","2008-05-22","-1.289","-1.289","-1.289","1"
"20","13.5","2008-05-23","-1.289","-1.289","-1.289","1"
"20","13.5","2008-05-24","-1.289","-1.289","-1.289","1"
"20","13.5","2008-05-25","-1.293","-1.293","-1.293","1"
"20","13.5","2008-05-26","-1.302","-1.302","-1.302","1"
"20","13.5","2008-05-27","-1.303","-1.303","-1.303","1"
"20","13.5","2008-05-28","-1.304","-1.304","-1.304","1"
"20","13.5","2008-05-29","-1.304","-1.304","-1.304","1"
"20","13.5","2008-05-30","-1.312","-1.312","-1.312","1"
"20","13.5","2008-05-31","-1.315","-1.315","-1.315","1"
"20","13.5","2008-06-01","-1.314","-1.314","-1.314","1"
"20","13.5","2008-06-02","-1.314","-1.314","-1.314","1"
"20","13.5","2008-06-03","-1.316","-1.316","-1.316","1"
"20","13.5","2008-06-04","-1.325","-1.325","-1.325","1"
"20","13.5","2008-06-05","-1.325","-1.325","-1.325","1"
"20","13.5","2008-06-06","-1.33","-1.33","-1.33","1"
"20","13.5","2008-06-07","-1.336","-1.336","-1.336","1"
"20","13.5","2008-06-08","-1.336","-1.336","-1.336","1"
"20","13.5","2008-06-09","-1.336","-1.336","-1.336","1"
"20","13.5","2008-06-10","-1.345","-1.345","-1.345","1"
"20","13.5","2008-06-11","-1.347","-1.347","-1.347","1"
"20","13.5","2008-06-12","-1.347","-1.347","-1.347","1"
"20","13.5","2008-06-13","-1.354","-1.354","-1.354","1"
"20","13.5","2008-06-14","-1.358","-1.358","-1.358","1"
"20","13.5","2008-06-15","-1.358","-1.358","-1.358","1"
"20","13.5","2008-06-16","-1.358","-1.358","-1.358","1"
"20","13.5","2008-06-17","-1.362","-1.362","-1.362","1"
"20","13.5","2008-06-18","-1.369","-1.369","-1.369","1"
"20","13.5","2008-06-19","-1.369","-1.369","-1.369","1"
"20","13.5","2008-06-20","-1.368","-1.368","-1.368","1"
"20","13.5","2008-06-21","-1.376","-1.376","-1.376","1"
"20","13.5","2008-06-22","-1.379","-1.379","-1.379","1"
"20","13.5","2008-06-23","-1.38","-1.38","-1.38","1"
"20","13.5","2008-06-24","-1.383","-1.383","-1.383","1"
"20","13.5","2008-06-25","-1.386","-1.386","-1.386","1"
"20","13.5","2008-06-26","-1.39","-1.39","-1.39","1"
"20","13.5","2008-06-27","-1.392","-1.392","-1.392","1"
"20","13.5","2008-06-28","-1.396","-1.396","-1.396","1"
"20","13.5","2008-06-29","-1.4","-1.4","-1.4","1"
"20","13.5","2008-06-30","-1.402","-1.402","-1.402","1"
"20","13.5","2008-07-01","-1.404","-1.404","-1.404","1"
"20","13.5","2008-07-02","-1.405","-1.405","-1.405","1"
"20","13.5","2008-07-03","-1.41","-1.41","-1.41","1"
"20","13.5","2008-07-04","-1.414","-1.414","-1.414","1"
"20","13.5","2008-07-05","-1.413","-1.413","-1.413","1"
"20","13.5","2008-07-06","-1.418","-1.418","-1.418","1"
"20","13.5","2008-07-07","-1.412","-1.412","-1.412","1"
"20","13.5","2008-07-08","-1.417","-1.417","-1.417","1"
"20","13.5","2008-07-09","-1.417","-1.417","-1.417","1"
"20","13.5","2008-07-10","-1.421","-1.421","-1.421","1"
"20","13.5","2008-07-11","-1.423","-1.423","-1.423","1"
"20","13.5","2008-07-12","-1.428","-1.428","-1.428","1"
"20","13.5","2008-07-13","-1.421","-1.421","-1.421","1"
"20","13.5","2008-07-14","-1.427","-1.427","-1.427","1"
"20","13.5","2008-07-15","-1.424","-1.424","-1.424","1"
"20","13.5","2008-07-16","-1.431","-1.431","-1.431","1"
"20","13.5","2008-07-17","-1.433","-1.433","-1.433","1"
"20","13.5","2008-07-18","-1.433","-1.433","-1.433","1"
"20","13.5","2008-07-19","-1.435","-1.435","-1.435","1"
"20","13.5","2008-07-20","-1.434","-1.434","-1.434","1"
"20","13.5","2008-07-21","-1.437","-1.437","-1.437","1"
"20","13.5","2008-07-22","-1.439","-1.439","-1.439","1"
"20","13.5","2008-07-23","-1.439","-1.439","-1.439","1"
"20","13.5","2008-07-24","-1.44","-1.44","-1.44","1"
"20","13.5","2008-07-25","-1.443","-1.443","-1.443","1"
"20","13.5","2008-07-26","-1.443","-1.443","-1.443","1"
"20","13.5","2008-07-27","-1.444","-1.444","-1.444","1"
"20","13.5","2008-07-28","-1.448","-1.448","-1.448","1"
"20","13.5","2008-07-29","-1.446","-1.446","-1.446","1"
"20","13.5","2008-07-30","-1.446","-1.446","-1.446","1"
"20","13.5","2008-07-31","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-01","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-02","-1.445","-1.445","-1.445","1"
"20","13.5","2008-08-03","-1.45","-1.45","-1.45","1"
"20","13.5","2008-08-04","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-05","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-06","-1.451","-1.451","-1.451","1"
"20","13.5","2008-08-07","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-08","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-09","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-10","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-11","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-12","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-13","-1.453","-1.453","-1.453","1"
"20","13.5","2008-08-14","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-15","-1.452","-1.452","-1.452","1"
"20","13.5","2008-08-16","-1.45","-1.45","-1.45","1"
"20","13.5","2008-08-17","-1.445","-1.445","-1.445","1"
"20","13.5","2008-08-18","-1.447","-1.447","-1.447","1"
"20","13.5","2008-08-19","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-20","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-21","-1.45","-1.45","-1.45","1"
"20","13.5","2008-08-22","-1.45","-1.45","-1.45","1"
"20","13.5","2008-08-23","-1.447","-1.447","-1.447","1"
"20","13.5","2008-08-24","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-25","-1.448","-1.448","-1.448","1"
"20","13.5","2008-08-26","-1.45","-1.45","-1.45","1"
"20","13.5","2008-08-27","-1.447","-1.447","-1.447","1"
"20","13.5","2008-08-28","-1.449","-1.449","-1.449","1"
"20","13.5","2008-08-29","-1.445","-1.445","-1.445","1"
"20","13.5","2008-08-30","-1.445","-1.445","-1.445","1"
"20","13.5","2008-08-31","-1.443","-1.443","-1.443","1"
"20","13.5","2008-09-01","-1.442","-1.442","-1.442","1"
"20","13.5","2008-09-02","-1.441","-1.441","-1.441","1"
"20","13.5","2008-09-03","-1.441","-1.441","-1.441","1"
"20","13.5","2008-09-04","-1.44","-1.44","-1.44","1"
"20","13.5","2008-09-05","-1.44","-1.44","-1.44","1"
"20","13.5","2008-09-06","-1.44","-1.44","-1.44","1"
"20","13.5","2008-09-07","-1.44","-1.44","-1.44","1"
"20","13.5","2008-09-08","-1.439","-1.439","-1.439","1"
"20","13.5","2008-09-09","-1.437","-1.437","-1.437","1"
"20","13.5","2008-09-10","-1.433","-1.433","-1.433","1"
"20","13.5","2008-09-11","-1.431","-1.431","-1.431","1"
"20","13.5","2008-09-12","-1.429","-1.429","-1.429","1"
"20","13.5","2008-09-13","-1.429","-1.429","-1.429","1"
"20","13.5","2008-09-14","-1.429","-1.429","-1.429","1"
"20","13.5","2008-09-15","-1.424","-1.424","-1.424","1"
"20","13.5","2008-09-16","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-17","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-18","-1.423","-1.423","-1.423","1"
"20","13.5","2008-09-19","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-20","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-21","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-22","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-23","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-24","-1.422","-1.422","-1.422","1"
"20","13.5","2008-09-25","-1.417","-1.417","-1.417","1"
"20","13.5","2008-09-26","-1.413","-1.413","-1.413","1"
"20","13.5","2008-09-27","-1.413","-1.413","-1.413","1"
"20","13.5","2008-09-28","-1.41","-1.41","-1.41","1"
"20","13.5","2008-09-29","-1.409","-1.409","-1.409","1"
"20","13.5","2008-09-30","-1.409","-1.409","-1.409","1"
"20","13.5","2008-10-01","-1.409","-1.409","-1.409","1"
"20","13.5","2008-10-02","-1.407","-1.407","-1.407","1"
"20","13.5","2008-10-03","-1.404","-1.404","-1.404","1"
"20","13.5","2008-10-04","-1.401","-1.401","-1.401","1"
"20","13.5","2008-10-05","-1.4","-1.4","-1.4","1"
"20","13.5","2008-10-06","-1.4","-1.4","-1.4","1"
"20","13.5","2008-10-07","-1.4","-1.4","-1.4","1"
"20","13.5","2008-10-08","-1.4","-1.4","-1.4","1"
"20","13.5","2008-10-09","-1.4","-1.4","-1.4","1"
"20","13.5","2008-10-10","-1.401","-1.401","-1.401","1"
"20","13.5","2008-10-11","-1.398","-1.398","-1.398","1"
"20","13.5","2008-10-12","-1.391","-1.391","-1.391","1"
"20","13.5","2008-10-13","-1.39","-1.39","-1.39","1"
"20","13.5","2008-10-14","-1.39","-1.39","-1.39","1"
"20","13.5","2008-10-15","-1.39","-1.39","-1.39","1"
"20","13.5","2008-10-16","-1.39","-1.39","-1.39","1"
"20","13.5","2008-10-17","-1.39","-1.39","-1.39","1"
"20","13.5","2008-10-18","-1.381","-1.381","-1.381","1"
"20","13.5","2008-10-19","-1.379","-1.379","-1.379","1"
"20","13.5","2008-10-20","-1.379","-1.379","-1.379","1"
"20","13.5","2008-10-21","-1.379","-1.379","-1.379","1"
"20","13.5","2008-10-22","-1.379","-1.379","-1.379","1"
"20","13.5","2008-10-23","-1.378","-1.378","-1.378","1"
"20","13.5","2008-10-24","-1.376","-1.376","-1.376","1"
"20","13.5","2008-10-25","-1.369","-1.369","-1.369","1"
"20","13.5","2008-10-26","-1.368","-1.368","-1.368","1"
"20","13.5","2008-10-27","-1.368","-1.368","-1.368","1"
"20","13.5","2008-10-28","-1.367","-1.367","-1.367","1"
"20","13.5","2008-10-29","-1.368","-1.368","-1.368","1"
"20","13.5","2008-10-30","-1.368","-1.368","-1.368","1"
"20","13.5","2008-10-31","-1.361","-1.361","-1.361","1"
"20","13.5","2008-11-01","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-02","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-03","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-04","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-05","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-06","-1.357","-1.357","-1.357","1"
"20","13.5","2008-11-07","-1.351","-1.351","-1.351","1"
"20","13.5","2008-11-08","-1.347","-1.347","-1.347","1"
"20","13.5","2008-11-09","-1.347","-1.347","-1.347","1"
"20","13.5","2008-11-10","-1.347","-1.347","-1.347","1"
"20","13.5","2008-11-11","-1.347","-1.347","-1.347","1"
"20","13.5","2008-11-12","-1.344","-1.344","-1.344","1"
"20","13.5","2008-11-13","-1.336","-1.336","-1.336","1"
"20","13.5","2008-11-14","-1.336","-1.336","-1.336","1"
"20","13.5","2008-11-15","-1.336","-1.336","-1.336","1"
"20","13.5","2008-11-16","-1.336","-1.336","-1.336","1"
"20","13.5","2008-11-17","-1.336","-1.336","-1.336","1"
"20","13.5","2008-11-18","-1.335","-1.335","-1.335","1"
"20","13.5","2008-11-19","-1.327","-1.327","-1.327","1"
"20","13.5","2008-11-20","-1.325","-1.325","-1.325","1"
"20","13.5","2008-11-21","-1.325","-1.325","-1.325","1"
"20","13.5","2008-11-22","-1.325","-1.325","-1.325","1"
"20","13.5","2008-11-23","-1.323","-1.323","-1.323","1"
"20","13.5","2008-11-24","-1.315","-1.315","-1.315","1"
"20","13.5","2008-11-25","-1.314","-1.314","-1.314","1"
"20","13.5","2008-11-26","-1.314","-1.314","-1.314","1"
"20","13.5","2008-11-27","-1.314","-1.314","-1.314","1"
"20","13.5","2008-11-28","-1.313","-1.313","-1.313","1"
"20","13.5","2008-11-29","-1.313","-1.313","-1.313","1"
"20","13.5","2008-11-30","-1.312","-1.312","-1.312","1"
"20","13.5","2008-12-01","-1.312","-1.312","-1.312","1"
"20","13.5","2008-12-02","-1.305","-1.305","-1.305","1"
"20","13.5","2008-12-03","-1.301","-1.301","-1.301","1"
"20","13.5","2008-12-04","-1.3","-1.3","-1.3","1"
"20","13.5","2008-12-05","-1.3","-1.3","-1.3","1"
"20","13.5","2008-12-06","-1.3","-1.3","-1.3","1"
"20","13.5","2008-12-07","-1.3","-1.3","-1.3","1"
"20","13.5","2008-12-08","-1.297","-1.297","-1.297","1"
"20","13.5","2008-12-09","-1.289","-1.289","-1.289","1"
"20","13.5","2008-12-10","-1.289","-1.289","-1.289","1"
"20","13.5","2008-12-11","-1.289","-1.289","-1.289","1"
"20","13.5","2008-12-12","-1.289","-1.289","-1.289","1"
"20","13.5","2008-12-13","-1.289","-1.289","-1.289","1"
"20","13.5","2008-12-14","-1.286","-1.286","-1.286","1"
"20","13.5","2008-12-15","-1.279","-1.279","-1.279","1"
"20","13.5","2008-12-16","-1.278","-1.278","-1.278","1"
"20","13.5","2008-12-17","-1.278","-1.278","-1.278","1"
"20","13.5","2008-12-18","-1.278","-1.278","-1.278","1"
"20","13.5","2008-12-19","-1.278","-1.278","-1.278","1"
"20","13.5","2008-12-20","-1.278","-1.278","-1.278","1"
"20","13.5","2008-12-21","-1.277","-1.277","-1.277","1"
"20","13.5","2008-12-22","-1.268","-1.268","-1.268","1"
"20","13.5","2008-12-23","-1.267","-1.267","-1.267","1"
"20","13.5","2008-12-24","-1.268","-1.268","-1.268","1"
"20","13.5","2008-12-25","-1.268","-1.268","-1.268","1"
"20","13.5","2008-12-26","-1.267","-1.267","-1.267","1"
"20","13.5","2008-12-27","-1.267","-1.267","-1.267","1"
"20","13.5","2008-12-28","-1.263","-1.263","-1.263","1"
"20","13.5","2008-12-29","-1.257","-1.257","-1.257","1"
"20","13.5","2008-12-30","-1.257","-1.257","-1.257","1"
"20","13.5","2008-12-31","-1.257","-1.257","-1.257","1"
"20","13.5","2009-01-01","-1.257","-1.257","-1.257","1"
"20","13.5","2009-01-02","-1.257","-1.257","-1.257","1"
"20","13.5","2009-01-03","-1.251","-1.251","-1.251","1"
"20","13.5","2009-01-04","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-05","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-06","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-07","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-08","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-09","-1.246","-1.246","-1.246","1"
"20","13.5","2009-01-10","-1.244","-1.244","-1.244","1"
"20","13.5","2009-01-11","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-12","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-13","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-14","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-15","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-16","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-17","-1.235","-1.235","-1.235","1"
"20","13.5","2009-01-18","-1.232","-1.232","-1.232","1"
"20","13.5","2009-01-19","-1.225","-1.225","-1.225","1"
"20","13.5","2009-01-20","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-21","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-22","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-23","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-24","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-25","-1.224","-1.224","-1.224","1"
"20","13.5","2009-01-26","-1.22","-1.22","-1.22","1"
"20","13.5","2009-01-27","-1.214","-1.214","-1.214","1"
"20","13.5","2009-01-28","-1.213","-1.213","-1.213","1"
"20","13.5","2009-01-29","-1.213","-1.213","-1.213","1"
"20","13.5","2009-01-30","-1.213","-1.213","-1.213","1"
"20","13.5","2009-01-31","-1.213","-1.213","-1.213","1"
"20","13.5","2009-02-01","-1.213","-1.213","-1.213","1"
"20","13.5","2009-02-02","-1.213","-1.213","-1.213","1"
"20","13.5","2009-02-03","-1.206","-1.206","-1.206","1"
"20","13.5","2009-02-04","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-05","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-06","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-07","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-08","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-09","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-10","-1.203","-1.203","-1.203","1"
"20","13.5","2009-02-11","-1.198","-1.198","-1.198","1"
"20","13.5","2009-02-12","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-13","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-14","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-15","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-16","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-17","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-18","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-19","-1.192","-1.192","-1.192","1"
"20","13.5","2009-02-20","-1.191","-1.191","-1.191","1"
"20","13.5","2009-02-21","-1.183","-1.183","-1.183","1"
"20","13.5","2009-02-22","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-23","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-24","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-25","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-26","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-27","-1.181","-1.181","-1.181","1"
"20","13.5","2009-02-28","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-01","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-02","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-03","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-04","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-05","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-06","-1.181","-1.181","-1.181","1"
"20","13.5","2009-03-07","-1.179","-1.179","-1.179","1"
"20","13.5","2009-03-08","-1.174","-1.174","-1.174","1"
"20","13.5","2009-03-09","-1.171","-1.171","-1.171","1"
"20","13.5","2009-03-10","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-11","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-12","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-13","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-14","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-15","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-16","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-17","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-18","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-19","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-20","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-21","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-22","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-23","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-24","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-25","-1.17","-1.17","-1.17","1"
"20","13.5","2009-03-26","-1.168","-1.168","-1.168","1"
"20","13.5","2009-03-27","-1.167","-1.167","-1.167","1"
"20","13.5","2009-03-28","-1.166","-1.166","-1.166","1"
"20","13.5","2009-03-29","-1.163","-1.163","-1.163","1"
"20","13.5","2009-03-30","-1.164","-1.164","-1.164","1"
"20","13.5","2009-03-31","-1.162","-1.162","-1.162","1"
"20","13.5","2009-04-01","-1.161","-1.161","-1.161","1"
"20","13.5","2009-04-02","-1.161","-1.161","-1.161","1"
"20","13.5","2009-04-03","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-04","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-05","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-06","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-07","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-08","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-09","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-10","-1.161","-1.161","-1.161","1"
"20","13.5","2009-04-11","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-12","-1.161","-1.161","-1.161","1"
"20","13.5","2009-04-13","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-14","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-15","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-16","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-17","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-18","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-19","-1.16","-1.16","-1.16","1"
"20","13.5","2009-04-20","-1.162","-1.162","-1.162","1"
"20","13.5","2009-04-21","-1.163","-1.163","-1.163","1"
"20","13.5","2009-04-22","-1.163","-1.163","-1.163","1"
"20","13.5","2009-04-23","-1.167","-1.167","-1.167","1"
"20","13.5","2009-04-24","-1.167","-1.167","-1.167","1"
"20","13.5","2009-04-25","-1.17","-1.17","-1.17","1"
"20","13.5","2009-04-26","-1.17","-1.17","-1.17","1"
"20","13.5","2009-04-27","-1.17","-1.17","-1.17","1"
"20","13.5","2009-04-28","-1.17","-1.17","-1.17","1"
"20","13.5","2009-04-29","-1.17","-1.17","-1.17","1"
"20","13.5","2009-04-30","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-01","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-02","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-03","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-04","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-05","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-06","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-07","-1.17","-1.17","-1.17","1"
"20","13.5","2009-05-08","-1.171","-1.171","-1.171","1"
"20","13.5","2009-05-09","-1.171","-1.171","-1.171","1"
"20","13.5","2009-05-10","-1.173","-1.173","-1.173","1"
"20","13.5","2009-05-11","-1.177","-1.177","-1.177","1"
"20","13.5","2009-05-12","-1.181","-1.181","-1.181","1"
"20","13.5","2009-05-13","-1.18","-1.18","-1.18","1"
"20","13.5","2009-05-14","-1.175","-1.175","-1.175","1"
"20","13.5","2009-05-15","-1.174","-1.174","-1.174","1"
"20","13.5","2009-05-16","-1.176","-1.176","-1.176","1"
"20","13.5","2009-05-17","-1.183","-1.183","-1.183","1"
"20","13.5","2009-05-18","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-19","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-20","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-21","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-22","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-23","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-24","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-25","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-26","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-27","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-28","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-29","-1.185","-1.185","-1.185","1"
"20","13.5","2009-05-30","-1.189","-1.189","-1.189","1"
"20","13.5","2009-05-31","-1.193","-1.193","-1.193","1"
"20","13.5","2009-06-01","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-02","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-03","-1.196","-1.196","-1.196","1"
"20","13.5","2009-06-04","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-05","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-06","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-07","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-08","-1.195","-1.195","-1.195","1"
"20","13.5","2009-06-09","-1.196","-1.196","-1.196","1"
"20","13.5","2009-06-10","-1.203","-1.203","-1.203","1"
"20","13.5","2009-06-11","-1.205","-1.205","-1.205","1"
"20","13.5","2009-06-12","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-13","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-14","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-15","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-16","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-17","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-18","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-19","-1.206","-1.206","-1.206","1"
"20","13.5","2009-06-20","-1.208","-1.208","-1.208","1"
"20","13.5","2009-06-21","-1.215","-1.215","-1.215","1"
"20","13.5","2009-06-22","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-23","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-24","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-25","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-26","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-27","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-28","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-29","-1.217","-1.217","-1.217","1"
"20","13.5","2009-06-30","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-01","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-02","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-03","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-04","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-05","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-06","-1.217","-1.217","-1.217","1"
"20","13.5","2009-07-07","-1.22","-1.22","-1.22","1"
"20","13.5","2009-07-08","-1.221","-1.221","-1.221","1"
"20","13.5","2009-07-09","-1.223","-1.223","-1.223","1"
"20","13.5","2009-07-10","-1.225","-1.225","-1.225","1"
"20","13.5","2009-07-11","-1.226","-1.226","-1.226","1"
"20","13.5","2009-07-12","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-13","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-14","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-15","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-16","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-17","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-18","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-19","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-20","-1.227","-1.227","-1.227","1"
"20","13.5","2009-07-21","-1.227","-1.227","-1.227","1"
"20","13.5","2009-07-22","-1.228","-1.228","-1.228","1"
"20","13.5","2009-07-23","-1.225","-1.225","-1.225","1"
"20","13.5","2009-07-24","-1.223","-1.223","-1.223","1"
"18","2","2009-11-14","0.016","0.016","0.016","1"
"20","13.5","2009-07-25","-1.224","-1.224","-1.224","1"
"20","13.5","2009-07-26","-1.223","-1.223","-1.223","1"
"20","13.5","2009-07-27","-1.223","-1.223","-1.223","1"
"20","13.5","2009-07-28","-1.224","-1.224","-1.224","1"
"20","13.5","2009-07-29","-1.226","-1.226","-1.226","1"
"20","13.5","2009-07-30","-1.227","-1.227","-1.227","1"
"20","13.5","2009-07-31","-1.227","-1.227","-1.227","1"
"20","13.5","2009-08-01","-1.227","-1.227","-1.227","1"
"20","13.5","2009-08-02","-1.226","-1.226","-1.226","1"
"20","13.5","2009-08-03","-1.225","-1.225","-1.225","1"
"20","13.5","2009-08-04","-1.222","-1.222","-1.222","1"
"20","13.5","2009-08-05","-1.221","-1.221","-1.221","1"
"20","13.5","2009-08-06","-1.223","-1.223","-1.223","1"
"20","13.5","2009-08-07","-1.223","-1.223","-1.223","1"
"20","13.5","2009-08-08","-1.222","-1.222","-1.222","1"
"20","13.5","2009-08-09","-1.225","-1.225","-1.225","1"
"20","13.5","2009-08-10","-1.222","-1.222","-1.222","1"
"20","13.5","2009-08-11","-1.224","-1.224","-1.224","1"
"20","13.5","2009-08-12","-1.22","-1.22","-1.22","1"
"20","13.5","2009-08-13","-1.218","-1.218","-1.218","1"
"20","13.5","2009-08-14","-1.219","-1.219","-1.219","1"
"20","13.5","2009-08-15","-1.217","-1.217","-1.217","1"
"20","13.5","2009-08-16","-1.216","-1.216","-1.216","1"
"20","13.5","2009-08-17","-1.221","-1.221","-1.221","1"
"20","13.5","2009-08-18","-1.218","-1.218","-1.218","1"
"20","13.5","2009-08-19","-1.218","-1.218","-1.218","1"
"20","13.5","2009-08-20","-1.217","-1.217","-1.217","1"
"20","13.5","2009-08-21","-1.217","-1.217","-1.217","1"
"20","13.5","2009-08-22","-1.217","-1.217","-1.217","1"
"20","13.5","2009-08-23","-1.213","-1.213","-1.213","1"
"20","13.5","2009-08-24","-1.211","-1.211","-1.211","1"
"20","13.5","2009-08-25","-1.212","-1.212","-1.212","1"
"20","13.5","2009-08-26","-1.214","-1.214","-1.214","1"
"20","13.5","2009-08-27","-1.216","-1.216","-1.216","1"
"20","13.5","2009-08-28","-1.21","-1.21","-1.21","1"
"20","13.5","2009-08-29","-1.21","-1.21","-1.21","1"
"20","13.5","2009-08-30","-1.21","-1.21","-1.21","1"
"20","13.5","2009-08-31","-1.204","-1.204","-1.204","1"
"20","13.5","2009-09-01","-1.204","-1.204","-1.204","1"
"20","13.5","2009-09-02","-1.203","-1.203","-1.203","1"
"20","13.5","2009-09-03","-1.202","-1.202","-1.202","1"
"20","13.5","2009-09-04","-1.198","-1.198","-1.198","1"
"20","13.5","2009-09-05","-1.198","-1.198","-1.198","1"
"20","13.5","2009-09-06","-1.194","-1.194","-1.194","1"
"20","13.5","2009-09-07","-1.194","-1.194","-1.194","1"
"20","13.5","2009-09-08","-1.194","-1.194","-1.194","1"
"20","13.5","2009-09-09","-1.194","-1.194","-1.194","1"
"20","13.5","2009-09-10","-1.189","-1.189","-1.189","1"
"20","13.5","2009-09-11","-1.188","-1.188","-1.188","1"
"20","13.5","2009-09-12","-1.188","-1.188","-1.188","1"
"20","13.5","2009-09-13","-1.187","-1.187","-1.187","1"
"20","13.5","2009-09-14","-1.187","-1.187","-1.187","1"
"20","13.5","2009-09-15","-1.187","-1.187","-1.187","1"
"20","13.5","2009-09-16","-1.186","-1.186","-1.186","1"
"20","13.5","2009-09-17","-1.188","-1.188","-1.188","1"
"20","13.5","2009-09-18","-1.188","-1.188","-1.188","1"
"20","13.5","2009-09-19","-1.185","-1.185","-1.185","1"
"20","13.5","2009-09-20","-1.184","-1.184","-1.184","1"
"20","13.5","2009-09-21","-1.182","-1.182","-1.182","1"
"20","13.5","2009-09-22","-1.178","-1.178","-1.178","1"
"20","13.5","2009-09-23","-1.178","-1.178","-1.178","1"
"20","13.5","2009-09-24","-1.177","-1.177","-1.177","1"
"20","13.5","2009-09-25","-1.178","-1.178","-1.178","1"
"20","13.5","2009-09-26","-1.178","-1.178","-1.178","1"
"20","13.5","2009-09-27","-1.176","-1.176","-1.176","1"
"20","13.5","2009-09-28","-1.174","-1.174","-1.174","1"
"20","13.5","2009-09-29","-1.174","-1.174","-1.174","1"
"20","13.5","2009-09-30","-1.171","-1.171","-1.171","1"
"20","13.5","2009-10-01","-1.171","-1.171","-1.171","1"
"20","13.5","2009-10-02","-1.169","-1.169","-1.169","1"
"20","13.5","2009-10-03","-1.165","-1.165","-1.165","1"
"20","13.5","2009-10-04","-1.169","-1.169","-1.169","1"
"20","13.5","2009-10-05","-1.165","-1.165","-1.165","1"
"20","13.5","2009-10-06","-1.164","-1.164","-1.164","1"
"20","13.5","2009-10-07","-1.165","-1.165","-1.165","1"
"20","13.5","2009-10-08","-1.165","-1.165","-1.165","1"
"20","13.5","2009-10-09","-1.164","-1.164","-1.164","1"
"20","13.5","2009-10-10","-1.16","-1.16","-1.16","1"
"20","13.5","2009-10-11","-1.159","-1.159","-1.159","1"
"20","13.5","2009-10-12","-1.163","-1.163","-1.163","1"
"20","13.5","2009-10-13","-1.162","-1.162","-1.162","1"
"20","13.5","2009-10-14","-1.154","-1.154","-1.154","1"
"20","13.5","2009-10-15","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-16","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-17","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-18","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-19","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-20","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-21","-1.152","-1.152","-1.152","1"
"20","13.5","2009-10-22","-1.151","-1.151","-1.151","1"
"20","13.5","2009-10-23","-1.144","-1.144","-1.144","1"
"20","13.5","2009-10-24","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-25","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-26","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-27","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-28","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-29","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-30","-1.142","-1.142","-1.142","1"
"20","13.5","2009-10-31","-1.142","-1.142","-1.142","1"
"20","13.5","2009-11-01","-1.142","-1.142","-1.142","1"
"20","13.5","2009-11-02","-1.142","-1.142","-1.142","1"
"20","13.5","2009-11-03","-1.141","-1.141","-1.141","1"
"20","13.5","2009-11-04","-1.134","-1.134","-1.134","1"
"20","13.5","2009-11-05","-1.132","-1.132","-1.132","1"
"20","13.5","2009-11-06","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-07","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-08","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-09","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-10","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-11","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-12","-1.131","-1.131","-1.131","1"
"20","13.5","2009-11-13","-1.127","-1.127","-1.127","1"
"20","13.5","2009-11-14","-1.122","-1.122","-1.122","1"
"20","13.5","2009-11-15","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-16","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-17","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-18","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-19","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-20","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-21","-1.12","-1.12","-1.12","1"
"20","13.5","2009-11-22","-1.113","-1.113","-1.113","1"
"20","13.5","2009-11-23","-1.11","-1.11","-1.11","1"
"20","13.5","2009-11-24","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-25","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-26","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-27","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-28","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-29","-1.109","-1.109","-1.109","1"
"20","13.5","2009-11-30","-1.109","-1.109","-1.109","1"
"20","13.5","2009-12-01","-1.109","-1.109","-1.109","1"
"20","13.5","2009-12-02","-1.109","-1.109","-1.109","1"
"20","13.5","2009-12-03","-1.102","-1.102","-1.102","1"
"20","13.5","2009-12-04","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-05","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-06","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-07","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-08","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-09","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-10","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-11","-1.099","-1.099","-1.099","1"
"20","13.5","2009-12-12","-1.094","-1.094","-1.094","1"
"20","13.5","2009-12-13","-1.09","-1.09","-1.09","1"
"20","13.5","2009-12-14","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-15","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-16","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-17","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-18","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-19","-1.088","-1.088","-1.088","1"
"20","13.5","2009-12-20","-1.087","-1.087","-1.087","1"
"20","13.5","2009-12-21","-1.084","-1.084","-1.084","1"
"20","13.5","2009-12-22","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-23","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-24","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-25","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-26","-1.076","-1.076","-1.076","1"
"20","13.5","2009-12-27","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-28","-1.077","-1.077","-1.077","1"
"20","13.5","2009-12-29","-1.076","-1.076","-1.076","1"
"20","13.5","2009-12-30","-1.076","-1.076","-1.076","1"
"20","13.5","2009-12-31","-1.074","-1.074","-1.074","1"
"20","13.5","2010-01-01","-1.068","-1.068","-1.068","1"
"20","13.5","2010-01-02","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-03","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-04","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-05","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-06","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-07","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-08","-1.065","-1.065","-1.065","1"
"20","13.5","2010-01-09","-1.063","-1.063","-1.063","1"
"20","13.5","2010-01-10","-1.056","-1.056","-1.056","1"
"20","13.5","2010-01-11","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-12","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-13","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-14","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-15","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-16","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-17","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-18","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-19","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-20","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-21","-1.053","-1.053","-1.053","1"
"20","13.5","2010-01-22","-1.052","-1.052","-1.052","1"
"20","13.5","2010-01-23","-1.047","-1.047","-1.047","1"
"20","13.5","2010-01-24","-1.043","-1.043","-1.043","1"
"20","13.5","2010-01-25","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-26","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-27","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-28","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-29","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-30","-1.042","-1.042","-1.042","1"
"20","13.5","2010-01-31","-1.042","-1.042","-1.042","1"
"20","13.5","2010-02-01","-1.042","-1.042","-1.042","1"
"20","13.5","2010-02-02","-1.041","-1.041","-1.041","1"
"20","13.5","2010-02-03","-1.037","-1.037","-1.037","1"
"20","13.5","2010-02-04","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-05","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-06","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-07","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-08","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-09","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-10","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-11","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-12","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-13","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-14","-1.031","-1.031","-1.031","1"
"20","13.5","2010-02-15","-1.028","-1.028","-1.028","1"
"20","13.5","2010-02-16","-1.023","-1.023","-1.023","1"
"20","13.5","2010-02-17","-1.021","-1.021","-1.021","1"
"20","13.5","2010-02-18","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-19","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-20","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-21","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-22","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-23","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-24","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-25","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-26","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-27","-1.02","-1.02","-1.02","1"
"20","13.5","2010-02-28","-1.02","-1.02","-1.02","1"
"20","13.5","2010-03-01","-1.02","-1.02","-1.02","1"
"20","13.5","2010-03-02","-1.02","-1.02","-1.02","1"
"20","13.5","2010-03-03","-1.02","-1.02","-1.02","1"
"20","13.5","2010-03-04","-1.017","-1.017","-1.017","1"
"20","13.5","2010-03-05","-1.016","-1.016","-1.016","1"
"20","13.5","2010-03-06","-1.01","-1.01","-1.01","1"
"20","13.5","2010-03-07","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-08","-1.011","-1.011","-1.011","1"
"20","13.5","2010-03-09","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-10","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-11","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-12","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-13","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-14","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-15","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-16","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-17","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-18","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-19","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-20","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-21","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-22","-1.009","-1.009","-1.009","1"
"18","2","2013-10-24","0.50017","0.488","0.508","6"
"18","2","2013-10-25","0.47917","0.469","0.488","6"
"18","2","2013-10-26","0.4625","0.457","0.467","6"
"18","2","2013-10-27","0.44783","0.436","0.458","6"
"18","2","2013-10-28","0.41983","0.404","0.434","6"
"18","2","2013-10-29","0.3805","0.359","0.398","6"
"18","2","2013-10-30","0.339","0.32","0.357","6"
"18","2","2013-10-31","0.2925","0.28","0.311","6"
"18","2","2013-11-01","0.27383","0.27","0.28","6"
"18","2","2013-11-02","0.25817","0.249","0.269","6"
"18","2","2013-11-03","0.23783","0.228","0.249","6"
"18","2","2013-11-04","0.20483","0.186","0.222","6"
"18","2","2013-11-05","0.16933","0.156","0.183","6"
"18","2","2013-11-06","0.144","0.134","0.159","6"
"18","2","2013-11-07","0.13183","0.129","0.134","6"
"18","2","2013-11-08","0.1345","0.134","0.135","6"
"18","2","2013-11-09","0.131","0.123","0.134","6"
"18","2","2013-11-10","0.12067","0.113","0.123","6"
"18","2","2013-11-11","0.11083","0.109","0.113","6"
"18","2","2013-11-12","0.09967","0.099","0.103","6"
"18","2","2013-11-13","0.0925","0.089","0.099","6"
"18","2","2013-11-14","0.089","0.089","0.089","6"
"18","2","2013-11-15","0.0835","0.078","0.089","6"
"18","2","2013-11-16","0.078","0.078","0.078","6"
"18","2","2013-11-17","0.078","0.078","0.078","6"
"18","2","2013-11-18","0.078","0.078","0.078","6"
"18","2","2013-11-19","0.07117","0.067","0.078","6"
"18","2","2013-11-20","0.067","0.067","0.067","6"
"18","2","2013-11-21","0.06467","0.058","0.067","6"
"18","2","2013-11-22","0.057","0.057","0.057","6"
"18","2","2013-11-23","0.04867","0.047","0.056","6"
"18","2","2013-11-24","0.04533","0.039","0.047","6"
"18","2","2013-11-25","0.036","0.036","0.036","6"
"18","2","2013-11-26","0.03267","0.026","0.036","6"
"18","2","2013-11-27","0.03133","0.028","0.033","6"
"18","2","2013-11-28","0.0325","0.03","0.033","6"
"18","2","2013-11-29","0.02583","0.023","0.03","6"
"18","2","2013-11-30","0.023","0.023","0.023","6"
"18","2","2013-12-01","0.02383","0.023","0.026","6"
"18","2","2013-12-02","0.027","0.027","0.027","6"
"18","2","2013-12-03","0.027","0.027","0.027","6"
"18","2","2013-12-04","0.027","0.027","0.027","6"
"18","2","2013-12-05","0.027","0.027","0.027","6"
"18","2","2013-12-06","0.027","0.027","0.027","6"
"18","2","2013-12-07","0.029","0.027","0.03","6"
"18","2","2013-12-08","0.03","0.03","0.03","6"
"18","2","2013-12-09","0.03","0.03","0.03","6"
"18","2","2013-12-10","0.03","0.03","0.03","6"
"18","2","2013-12-11","0.03","0.03","0.03","6"
"18","2","2013-12-12","0.02833","0.025","0.03","6"
"18","2","2013-12-13","0.02067","0.02","0.024","6"
"18","2","2013-12-14","0.02","0.02","0.02","6"
"18","2","2013-12-15","0.02017","0.02","0.021","6"
"18","2","2013-12-16","0.013","0.01","0.019","6"
"18","2","2013-12-17","0.01","0.01","0.01","6"
"18","2","2013-12-18","0.01117","0.01","0.012","6"
"18","2","2013-12-19","0.00683","0.002","0.012","6"
"18","2","2013-12-20","0.00067","-0.001","0.002","6"
"18","2","2013-12-21","-0.00267","-0.008","0","6"
"18","2","2013-12-22","-0.012","-0.012","-0.012","6"
"18","2","2013-12-23","-0.01917","-0.022","-0.012","6"
"18","2","2013-12-24","-0.02733","-0.033","-0.022","6"
"18","2","2013-12-25","-0.04333","-0.054","-0.033","6"
"18","2","2013-12-26","-0.06567","-0.075","-0.054","6"
"18","2","2013-12-27","-0.09283","-0.107","-0.082","6"
"18","2","2013-12-28","-0.12783","-0.147","-0.111","6"
"18","2","2013-12-29","-0.17367","-0.193","-0.154","6"
"18","2","2013-12-30","-0.22267","-0.244","-0.202","6"
"18","2","2013-12-31","-0.27817","-0.303","-0.253","6"
"18","2","2014-01-01","-0.33167","-0.351","-0.311","6"
"18","2","2014-01-02","-0.37533","-0.393","-0.359","6"
"18","2","2014-01-03","-0.4135","-0.423","-0.403","6"
"18","2","2014-01-04","-0.43683","-0.443","-0.433","6"
"18","2","2014-01-05","-0.46183","-0.474","-0.452","6"
"18","2","2014-01-06","-0.484","-0.488","-0.475","6"
"18","2","2014-01-07","-0.49583","-0.499","-0.488","6"
"18","2","2014-01-08","-0.514","-0.521","-0.503","6"
"18","2","2014-01-09","-0.53417","-0.543","-0.521","6"
"18","2","2014-01-10","-0.55717","-0.565","-0.547","6"
"18","2","2014-01-11","-0.56567","-0.569","-0.565","6"
"18","2","2014-01-12","-0.57367","-0.575","-0.567","6"
"18","2","2014-01-13","-0.565","-0.565","-0.565","6"
"18","2","2014-01-14","-0.56283","-0.565","-0.554","6"
"18","2","2014-01-15","-0.5455","-0.554","-0.536","6"
"18","2","2014-01-16","-0.52667","-0.532","-0.522","6"
"18","2","2014-01-17","-0.522","-0.522","-0.522","6"
"18","2","2014-01-18","-0.52433","-0.53","-0.522","6"
"18","2","2014-01-19","-0.52217","-0.523","-0.522","6"
"18","2","2014-01-20","-0.52333","-0.526","-0.522","6"
"18","2","2014-01-21","-0.522","-0.522","-0.522","6"
"18","2","2014-01-22","-0.522","-0.522","-0.522","6"
"18","2","2014-01-23","-0.52717","-0.532","-0.522","6"
"18","2","2014-01-24","-0.54683","-0.557","-0.538","6"
"18","2","2014-01-25","-0.5775","-0.588","-0.565","6"
"18","2","2014-01-26","-0.5985","-0.604","-0.596","6"
"18","2","2014-01-27","-0.61367","-0.614","-0.612","6"
"18","2","2014-01-28","-0.61267","-0.614","-0.611","6"
"18","2","2014-01-29","-0.5955","-0.604","-0.589","6"
"18","2","2014-01-30","-0.58417","-0.589","-0.577","6"
"18","2","2014-01-31","-0.58417","-0.585","-0.581","6"
"18","2","2014-02-01","-0.579","-0.582","-0.578","6"
"18","2","2014-02-02","-0.579","-0.58","-0.578","6"
"18","2","2014-02-03","-0.57467","-0.58","-0.569","6"
"18","2","2014-02-04","-0.57033","-0.571","-0.569","6"
"18","2","2014-02-05","-0.5665","-0.571","-0.561","6"
"18","2","2014-02-06","-0.55783","-0.561","-0.55","6"
"18","2","2014-02-07","-0.54517","-0.55","-0.539","6"
"18","2","2014-02-08","-0.54283","-0.55","-0.539","6"
"18","2","2014-02-09","-0.53183","-0.539","-0.528","6"
"18","2","2014-02-10","-0.51817","-0.523","-0.514","6"
"18","2","2014-02-11","-0.52933","-0.539","-0.518","6"
"18","2","2014-02-12","-0.53083","-0.539","-0.528","6"
"18","2","2014-02-13","-0.53133","-0.537","-0.528","6"
"18","2","2014-02-14","-0.55133","-0.563","-0.539","6"
"18","2","2014-02-15","-0.581","-0.592","-0.571","6"
"18","2","2014-02-16","-0.5975","-0.604","-0.591","6"
"18","2","2014-02-17","-0.62083","-0.633","-0.614","6"
"18","0.25","2002-10-02","0.31","0.31","0.31","1"
"18","0.25","2002-10-03","0.56","0.56","0.56","1"
"18","0.25","2002-10-04","0.15","0.15","0.15","1"
"18","0.25","2002-10-05","0.59","0.59","0.59","1"
"18","0.25","2002-10-06","0.1","0.1","0.1","1"
"18","0.25","2002-10-07","0.2","0.2","0.2","1"
"18","0.25","2002-10-08","0.17","0.17","0.17","1"
"18","0.25","2002-10-09","0.04","0.04","0.04","1"
"18","0.25","2002-10-10","0.06","0.06","0.06","1"
"18","0.25","2002-10-11","0.39","0.39","0.39","1"
"18","0.25","2002-10-12","0.63","0.63","0.63","1"
"18","0.25","2002-10-13","0.42","0.42","0.42","1"
"18","0.25","2002-10-14","0.16","0.16","0.16","1"
"18","0.25","2002-10-15","0.19","0.19","0.19","1"
"18","0.25","2002-10-16","0.47","0.47","0.47","1"
"18","0.25","2002-10-17","0.69","0.69","0.69","1"
"18","0.25","2002-10-18","0.58","0.58","0.58","1"
"18","0.25","2002-10-19","0.43","0.43","0.43","1"
"18","0.25","2002-10-20","0.33","0.33","0.33","1"
"18","0.25","2002-10-21","0.25","0.25","0.25","1"
"18","0.25","2002-10-22","0.2","0.2","0.2","1"
"18","0.25","2002-10-23","0.18","0.18","0.18","1"
"18","0.25","2002-10-24","0.15","0.15","0.15","1"
"18","0.25","2002-10-25","0.12","0.12","0.12","1"
"18","0.25","2002-10-26","0.1","0.1","0.1","1"
"18","0.25","2002-10-27","0.07","0.07","0.07","1"
"18","0.25","2002-10-28","0.03","0.03","0.03","1"
"18","0.25","2002-10-29","-0.02","-0.02","-0.02","1"
"18","0.25","2002-10-30","-0.08","-0.08","-0.08","1"
"18","0.25","2002-10-31","-0.1","-0.1","-0.1","1"
"18","0.25","2002-11-01","-0.11","-0.11","-0.11","1"
"18","0.25","2002-11-02","-0.13","-0.13","-0.13","1"
"18","0.25","2002-11-03","-0.12","-0.12","-0.12","1"
"18","0.25","2002-11-04","-0.09","-0.09","-0.09","1"
"18","0.25","2002-11-05","-0.08","-0.08","-0.08","1"
"18","0.25","2002-11-06","-0.07","-0.07","-0.07","1"
"18","0.25","2002-11-07","-0.05","-0.05","-0.05","1"
"18","0.25","2002-11-08","-0.06","-0.06","-0.06","1"
"18","0.25","2002-11-09","-0.06","-0.06","-0.06","1"
"18","0.25","2002-11-10","-0.08","-0.08","-0.08","1"
"18","0.25","2002-11-11","-0.09","-0.09","-0.09","1"
"18","0.25","2002-11-12","-0.1","-0.1","-0.1","1"
"18","0.25","2002-11-13","-0.11","-0.11","-0.11","1"
"18","0.25","2002-11-14","-0.13","-0.13","-0.13","1"
"18","0.25","2002-11-15","-0.15","-0.15","-0.15","1"
"18","0.25","2002-11-16","-0.15","-0.15","-0.15","1"
"18","0.25","2002-11-17","-0.15","-0.15","-0.15","1"
"18","0.25","2002-11-18","-0.14","-0.14","-0.14","1"
"18","0.25","2002-11-19","-0.13","-0.13","-0.13","1"
"18","0.25","2002-11-20","-0.12","-0.12","-0.12","1"
"18","0.25","2002-11-21","-0.12","-0.12","-0.12","1"
"18","0.25","2002-11-22","-0.12","-0.12","-0.12","1"
"18","0.25","2002-11-23","-0.14","-0.14","-0.14","1"
"18","0.25","2002-11-24","-0.15","-0.15","-0.15","1"
"18","0.25","2002-11-25","-0.18","-0.18","-0.18","1"
"18","0.25","2002-11-26","-0.21","-0.21","-0.21","1"
"18","0.25","2002-11-27","-0.23","-0.23","-0.23","1"
"18","0.25","2002-11-28","-0.24","-0.24","-0.24","1"
"18","0.25","2002-11-29","-0.27","-0.27","-0.27","1"
"18","0.25","2002-11-30","-0.28","-0.28","-0.28","1"
"18","0.25","2002-12-01","-0.29","-0.29","-0.29","1"
"18","0.25","2002-12-02","-0.3","-0.3","-0.3","1"
"18","0.25","2002-12-03","-0.31","-0.31","-0.31","1"
"18","0.25","2002-12-04","-0.32","-0.32","-0.32","1"
"18","0.25","2002-12-05","-0.34","-0.34","-0.34","1"
"18","0.25","2002-12-06","-0.37","-0.37","-0.37","1"
"18","0.25","2002-12-07","-0.4","-0.4","-0.4","1"
"18","0.25","2002-12-08","-0.45","-0.45","-0.45","1"
"18","0.25","2002-12-09","-0.49","-0.49","-0.49","1"
"18","0.25","2002-12-10","-0.54","-0.54","-0.54","1"
"18","0.25","2002-12-11","-0.61","-0.61","-0.61","1"
"18","0.25","2002-12-12","-0.67","-0.67","-0.67","1"
"18","0.25","2002-12-13","-0.75","-0.75","-0.75","1"
"18","0.25","2002-12-14","-0.83","-0.83","-0.83","1"
"18","0.25","2002-12-15","-0.93","-0.93","-0.93","1"
"18","0.25","2002-12-16","-1.03","-1.03","-1.03","1"
"18","0.25","2002-12-17","-1.12","-1.12","-1.12","1"
"18","0.25","2002-12-18","-1.22","-1.22","-1.22","1"
"18","0.25","2002-12-19","-1.32","-1.32","-1.32","1"
"18","0.25","2002-12-20","-1.39","-1.39","-1.39","1"
"18","0.25","2002-12-21","-1.45","-1.45","-1.45","1"
"18","0.25","2002-12-22","-1.52","-1.52","-1.52","1"
"18","0.25","2002-12-23","-1.57","-1.57","-1.57","1"
"18","0.25","2002-12-24","-1.61","-1.61","-1.61","1"
"18","0.25","2002-12-25","-1.65","-1.65","-1.65","1"
"18","0.25","2002-12-26","-1.68","-1.68","-1.68","1"
"18","0.25","2002-12-27","-1.73","-1.73","-1.73","1"
"18","0.25","2002-12-28","-1.78","-1.78","-1.78","1"
"18","0.25","2002-12-29","-1.82","-1.82","-1.82","1"
"18","0.25","2002-12-30","-1.86","-1.86","-1.86","1"
"18","0.25","2002-12-31","-1.91","-1.91","-1.91","1"
"18","0.25","2003-01-01","-1.94","-1.94","-1.94","1"
"18","0.25","2003-01-02","-1.98","-1.98","-1.98","1"
"18","0.25","2003-01-03","-2","-2","-2","1"
"18","0.25","2003-01-04","-2.02","-2.02","-2.02","1"
"18","0.25","2003-01-05","-2.05","-2.05","-2.05","1"
"18","0.25","2003-01-06","-2.07","-2.07","-2.07","1"
"18","0.25","2003-01-07","-2.11","-2.11","-2.11","1"
"18","0.25","2003-01-08","-2.14","-2.14","-2.14","1"
"18","0.25","2003-01-09","-2.2","-2.2","-2.2","1"
"18","0.25","2003-01-10","-2.24","-2.24","-2.24","1"
"18","0.25","2003-01-11","-2.29","-2.29","-2.29","1"
"18","0.25","2003-01-12","-2.35","-2.35","-2.35","1"
"18","0.25","2003-01-13","-2.41","-2.41","-2.41","1"
"18","0.25","2003-01-14","-2.49","-2.49","-2.49","1"
"18","0.25","2003-01-15","-2.56","-2.56","-2.56","1"
"18","0.25","2003-01-16","-2.63","-2.63","-2.63","1"
"18","0.25","2003-01-17","-2.68","-2.68","-2.68","1"
"18","0.25","2003-01-18","-2.76","-2.76","-2.76","1"
"18","0.25","2003-01-19","-2.85","-2.85","-2.85","1"
"18","0.25","2003-01-20","-2.94","-2.94","-2.94","1"
"18","0.25","2003-01-21","-3.01","-3.01","-3.01","1"
"18","0.25","2003-01-22","-3.11","-3.11","-3.11","1"
"18","0.25","2003-01-23","-3.18","-3.18","-3.18","1"
"18","0.25","2003-01-24","-3.26","-3.26","-3.26","1"
"18","0.25","2003-01-25","-3.35","-3.35","-3.35","1"
"18","0.25","2003-01-26","-3.43","-3.43","-3.43","1"
"18","0.25","2003-01-27","-3.52","-3.52","-3.52","1"
"18","0.25","2003-01-28","-3.6","-3.6","-3.6","1"
"18","0.25","2003-01-29","-3.67","-3.67","-3.67","1"
"18","0.25","2003-01-30","-3.75","-3.75","-3.75","1"
"18","0.25","2003-01-31","-3.84","-3.84","-3.84","1"
"18","0.25","2003-02-01","-3.92","-3.92","-3.92","1"
"18","0.25","2003-02-02","-4.02","-4.02","-4.02","1"
"18","0.25","2003-02-03","-4.1","-4.1","-4.1","1"
"18","0.25","2003-02-04","-4.17","-4.17","-4.17","1"
"18","0.25","2003-02-05","-4.23","-4.23","-4.23","1"
"18","0.25","2003-02-06","-4.3","-4.3","-4.3","1"
"18","0.25","2003-02-07","-4.39","-4.39","-4.39","1"
"18","0.25","2003-02-08","-4.48","-4.48","-4.48","1"
"18","0.25","2003-02-09","-4.55","-4.55","-4.55","1"
"18","0.25","2003-02-10","-4.6","-4.6","-4.6","1"
"18","0.25","2003-02-11","-4.67","-4.67","-4.67","1"
"18","0.25","2003-02-12","-4.73","-4.73","-4.73","1"
"18","0.25","2003-02-13","-4.8","-4.8","-4.8","1"
"18","0.25","2003-02-14","-4.84","-4.84","-4.84","1"
"18","0.25","2003-02-15","-4.92","-4.92","-4.92","1"
"18","0.25","2003-02-16","-4.97","-4.97","-4.97","1"
"18","0.25","2003-02-17","-5.03","-5.03","-5.03","1"
"18","0.25","2003-02-18","-5.1","-5.1","-5.1","1"
"18","0.25","2003-02-19","-5.19","-5.19","-5.19","1"
"18","0.25","2003-02-20","-5.23","-5.23","-5.23","1"
"18","0.25","2003-02-21","-5.28","-5.28","-5.28","1"
"18","0.25","2003-02-22","-5.34","-5.34","-5.34","1"
"18","0.25","2003-02-23","-5.39","-5.39","-5.39","1"
"18","0.25","2003-02-24","-5.42","-5.42","-5.42","1"
"18","0.25","2003-02-25","-5.47","-5.47","-5.47","1"
"18","0.25","2003-02-26","-5.52","-5.52","-5.52","1"
"18","0.25","2003-02-27","-5.58","-5.58","-5.58","1"
"18","0.25","2003-02-28","-5.64","-5.64","-5.64","1"
"18","0.25","2003-03-01","-5.7","-5.7","-5.7","1"
"18","0.25","2003-03-02","-5.77","-5.77","-5.77","1"
"18","0.25","2003-03-03","-5.84","-5.84","-5.84","1"
"18","0.25","2003-03-04","-5.91","-5.91","-5.91","1"
"18","0.25","2003-03-05","-5.95","-5.95","-5.95","1"
"18","0.25","2003-03-06","-6.03","-6.03","-6.03","1"
"18","0.25","2003-03-07","-6.09","-6.09","-6.09","1"
"18","0.25","2003-03-08","-6.14","-6.14","-6.14","1"
"18","0.25","2003-03-09","-6.21","-6.21","-6.21","1"
"18","0.25","2003-03-10","-6.24","-6.24","-6.24","1"
"18","0.25","2003-03-11","-6.31","-6.31","-6.31","1"
"18","0.25","2003-03-12","-6.35","-6.35","-6.35","1"
"18","0.25","2003-03-13","-6.39","-6.39","-6.39","1"
"18","0.25","2003-03-14","-6.41","-6.41","-6.41","1"
"18","0.25","2003-03-15","-6.46","-6.46","-6.46","1"
"18","0.25","2003-03-16","-6.47","-6.47","-6.47","1"
"18","0.25","2003-03-17","-6.5","-6.5","-6.5","1"
"18","0.25","2003-03-18","-6.52","-6.52","-6.52","1"
"18","0.25","2003-03-19","-6.53","-6.53","-6.53","1"
"18","0.25","2003-03-20","-6.56","-6.56","-6.56","1"
"18","0.25","2003-03-21","-6.56","-6.56","-6.56","1"
"18","0.25","2003-03-22","-6.56","-6.56","-6.56","1"
"18","0.25","2003-03-23","-6.57","-6.57","-6.57","1"
"18","0.25","2003-03-24","-6.56","-6.56","-6.56","1"
"18","0.25","2003-03-25","-6.55","-6.55","-6.55","1"
"18","0.25","2003-03-26","-6.54","-6.54","-6.54","1"
"18","0.25","2003-03-27","-6.5","-6.5","-6.5","1"
"18","0.25","2003-03-28","-6.49","-6.49","-6.49","1"
"18","0.25","2003-03-29","-6.43","-6.43","-6.43","1"
"18","0.25","2003-03-30","-6.41","-6.41","-6.41","1"
"18","0.25","2003-03-31","-6.35","-6.35","-6.35","1"
"18","0.25","2003-04-01","-6.33","-6.33","-6.33","1"
"18","0.25","2003-04-02","-6.25","-6.25","-6.25","1"
"18","0.25","2003-04-03","-6.21","-6.21","-6.21","1"
"18","0.25","2003-04-04","-6.18","-6.18","-6.18","1"
"18","0.25","2003-04-05","-6.17","-6.17","-6.17","1"
"18","0.25","2003-04-06","-6.14","-6.14","-6.14","1"
"18","0.25","2003-04-07","-6.12","-6.12","-6.12","1"
"18","0.25","2003-04-08","-6.1","-6.1","-6.1","1"
"18","0.25","2003-04-09","-6.09","-6.09","-6.09","1"
"18","0.25","2003-04-10","-6.08","-6.08","-6.08","1"
"18","0.25","2003-04-11","-6.05","-6.05","-6.05","1"
"18","0.25","2003-04-12","-6.01","-6.01","-6.01","1"
"18","0.25","2003-04-13","-5.96","-5.96","-5.96","1"
"18","0.25","2003-04-14","-5.92","-5.92","-5.92","1"
"18","0.25","2003-04-15","-5.87","-5.87","-5.87","1"
"18","0.25","2003-04-16","-5.82","-5.82","-5.82","1"
"18","0.25","2003-04-17","-5.74","-5.74","-5.74","1"
"18","0.25","2003-04-18","-5.65","-5.65","-5.65","1"
"18","0.25","2003-04-19","-5.6","-5.6","-5.6","1"
"18","0.25","2003-04-20","-5.52","-5.52","-5.52","1"
"18","0.25","2003-04-21","-5.45","-5.45","-5.45","1"
"18","0.25","2003-04-22","-5.38","-5.38","-5.38","1"
"18","0.25","2003-04-23","-5.31","-5.31","-5.31","1"
"18","0.25","2003-04-24","-5.23","-5.23","-5.23","1"
"18","0.25","2003-04-25","-5.16","-5.16","-5.16","1"
"18","0.25","2003-04-26","-5.08","-5.08","-5.08","1"
"18","0.25","2003-04-27","-5","-5","-5","1"
"18","0.25","2003-04-28","-4.85","-4.85","-4.85","1"
"18","0.25","2003-04-29","-4.68","-4.68","-4.68","1"
"18","0.25","2003-04-30","-4.28","-4.28","-4.28","1"
"18","0.25","2003-05-01","-3.06","-3.06","-3.06","1"
"18","0.25","2003-05-02","-1.88","-1.88","-1.88","1"
"18","0.25","2003-05-03","-1.2","-1.2","-1.2","1"
"18","0.25","2003-05-04","-0.85","-0.85","-0.85","1"
"18","0.25","2003-05-05","-0.64","-0.64","-0.64","1"
"18","0.25","2003-05-06","-0.48","-0.48","-0.48","1"
"18","0.25","2003-05-07","-0.33","-0.33","-0.33","1"
"18","0.25","2003-05-08","-0.28","-0.28","-0.28","1"
"18","0.25","2003-05-09","-0.24","-0.24","-0.24","1"
"18","0.25","2003-05-10","-0.22","-0.22","-0.22","1"
"18","0.25","2003-05-11","-0.19","-0.19","-0.19","1"
"18","0.25","2003-05-12","-0.18","-0.18","-0.18","1"
"18","0.25","2003-05-13","-0.17","-0.17","-0.17","1"
"18","0.25","2003-05-14","-0.17","-0.17","-0.17","1"
"18","0.25","2003-05-15","-0.16","-0.16","-0.16","1"
"18","0.25","2003-05-16","-0.15","-0.15","-0.15","1"
"18","0.25","2003-05-17","-0.15","-0.15","-0.15","1"
"18","0.25","2003-05-18","-0.15","-0.15","-0.15","1"
"18","0.25","2003-05-19","-0.14","-0.14","-0.14","1"
"18","0.25","2003-05-20","-0.14","-0.14","-0.14","1"
"18","0.25","2003-05-21","-0.13","-0.13","-0.13","1"
"18","0.25","2003-05-22","-0.13","-0.13","-0.13","1"
"18","0.25","2003-05-23","-0.13","-0.13","-0.13","1"
"18","0.25","2003-05-24","-0.13","-0.13","-0.13","1"
"18","0.25","2003-05-25","-0.13","-0.13","-0.13","1"
"18","0.25","2003-05-26","-0.12","-0.12","-0.12","1"
"18","0.25","2003-05-27","-0.12","-0.12","-0.12","1"
"18","0.25","2003-05-28","-0.12","-0.12","-0.12","1"
"18","0.25","2003-05-29","-0.12","-0.12","-0.12","1"
"18","0.25","2003-05-30","-0.12","-0.12","-0.12","1"
"18","0.25","2003-05-31","-0.12","-0.12","-0.12","1"
"18","0.25","2003-06-01","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-02","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-03","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-04","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-05","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-06","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-07","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-08","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-09","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-10","-0.11","-0.11","-0.11","1"
"18","0.25","2003-06-11","-0.09","-0.09","-0.09","1"
"18","0.25","2003-06-12","-0.03","-0.03","-0.03","1"
"18","0.25","2003-06-13","0.26","0.26","0.26","1"
"18","0.25","2003-06-14","1.19","1.19","1.19","1"
"18","0.25","2003-06-15","2.22","2.22","2.22","1"
"18","0.25","2003-06-16","2.6","2.6","2.6","1"
"18","0.25","2003-06-17","3.02","3.02","3.02","1"
"18","0.25","2003-06-18","3.53","3.53","3.53","1"
"18","0.25","2003-06-19","3.39","3.39","3.39","1"
"18","0.25","2003-06-20","3.72","3.72","3.72","1"
"18","0.25","2003-06-21","4.26","4.26","4.26","1"
"18","0.25","2003-06-22","4.81","4.81","4.81","1"
"18","0.25","2003-06-23","5.6","5.6","5.6","1"
"18","0.25","2003-06-24","6.14","6.14","6.14","1"
"18","0.25","2003-06-25","6.59","6.59","6.59","1"
"18","0.25","2003-06-26","7.13","7.13","7.13","1"
"18","0.25","2003-06-27","7.22","7.22","7.22","1"
"18","0.25","2003-06-28","7.52","7.52","7.52","1"
"18","0.25","2003-06-29","7.62","7.62","7.62","1"
"18","0.25","2003-06-30","7.82","7.82","7.82","1"
"18","0.25","2003-07-01","8.45","8.45","8.45","1"
"18","0.25","2003-07-02","8.33","8.33","8.33","1"
"18","0.25","2003-07-03","7.24","7.24","7.24","1"
"18","0.25","2003-07-04","6.62","6.62","6.62","1"
"18","0.25","2003-07-05","5.8","5.8","5.8","1"
"18","0.25","2003-07-06","5.12","5.12","5.12","1"
"18","0.25","2003-07-07","5.09","5.09","5.09","1"
"18","0.25","2003-07-08","5.67","5.67","5.67","1"
"18","0.25","2003-07-09","6.36","6.36","6.36","1"
"18","0.25","2003-07-10","6.68","6.68","6.68","1"
"18","0.25","2003-07-11","7.02","7.02","7.02","1"
"18","0.25","2003-07-12","7.44","7.44","7.44","1"
"18","0.25","2003-07-13","7.99","7.99","7.99","1"
"18","0.25","2003-07-14","8.5","8.5","8.5","1"
"18","0.25","2003-07-15","8.94","8.94","8.94","1"
"18","0.25","2003-07-16","9.37","9.37","9.37","1"
"18","0.25","2003-07-17","9.59","9.59","9.59","1"
"18","0.25","2003-07-18","9.56","9.56","9.56","1"
"18","0.25","2003-07-19","9.32","9.32","9.32","1"
"18","0.25","2003-07-20","9.57","9.57","9.57","1"
"18","0.25","2003-07-21","10.14","10.14","10.14","1"
"18","0.25","2003-07-22","10.43","10.43","10.43","1"
"18","0.25","2003-07-23","10.17","10.17","10.17","1"
"18","0.25","2003-07-24","10.22","10.22","10.22","1"
"18","0.25","2003-07-25","9.67","9.67","9.67","1"
"18","0.25","2003-07-26","9.24","9.24","9.24","1"
"18","0.25","2003-07-27","9.65","9.65","9.65","1"
"18","0.25","2003-07-28","10.01","10.01","10.01","1"
"18","0.25","2003-07-29","9.61","9.61","9.61","1"
"18","0.25","2003-07-30","8.84","8.84","8.84","1"
"18","0.25","2003-07-31","8.26","8.26","8.26","1"
"18","0.25","2003-08-01","8.04","8.04","8.04","1"
"18","0.25","2003-08-02","8.07","8.07","8.07","1"
"18","0.25","2003-08-03","8.64","8.64","8.64","1"
"18","0.25","2003-08-04","9.57","9.57","9.57","1"
"18","0.25","2003-08-05","10.52","10.52","10.52","1"
"18","0.25","2003-08-06","11.28","11.28","11.28","1"
"18","0.25","2003-08-07","11.75","11.75","11.75","1"
"18","0.25","2003-08-08","11.81","11.81","11.81","1"
"18","0.25","2003-08-09","11.83","11.83","11.83","1"
"18","0.25","2003-08-10","11.88","11.88","11.88","1"
"18","0.25","2003-08-11","11.97","11.97","11.97","1"
"18","0.25","2003-08-12","12.12","12.12","12.12","1"
"18","0.25","2003-08-13","12.12","12.12","12.12","1"
"18","0.25","2003-08-14","12.15","12.15","12.15","1"
"18","0.25","2003-08-15","11.94","11.94","11.94","1"
"18","0.25","2003-08-16","11.04","11.04","11.04","1"
"18","0.25","2003-08-17","10.47","10.47","10.47","1"
"18","0.25","2003-08-18","10.56","10.56","10.56","1"
"18","0.25","2003-08-19","10.4","10.4","10.4","1"
"18","0.25","2003-08-20","9.9","9.9","9.9","1"
"18","0.25","2003-08-21","9.78","9.78","9.78","1"
"18","0.25","2003-08-22","9.56","9.56","9.56","1"
"18","0.25","2003-08-23","9.27","9.27","9.27","1"
"18","0.25","2003-08-24","9.52","9.52","9.52","1"
"18","0.25","2003-08-25","9.78","9.78","9.78","1"
"18","0.25","2003-08-26","9.91","9.91","9.91","1"
"18","0.25","2003-08-27","9.8","9.8","9.8","1"
"18","0.25","2003-08-28","9.78","9.78","9.78","1"
"18","0.25","2003-08-29","9.85","9.85","9.85","1"
"18","0.25","2003-08-30","9.35","9.35","9.35","1"
"18","0.25","2003-08-31","8.44","8.44","8.44","1"
"18","0.25","2003-09-01","7.41","7.41","7.41","1"
"18","0.25","2003-09-02","6.25","6.25","6.25","1"
"18","0.25","2003-09-03","5.83","5.83","5.83","1"
"18","0.25","2003-09-04","5.45","5.45","5.45","1"
"18","0.25","2003-09-05","5.25","5.25","5.25","1"
"18","0.25","2003-09-06","5.45","5.45","5.45","1"
"18","0.25","2003-09-07","5.78","5.78","5.78","1"
"18","0.25","2003-09-08","5.78","5.78","5.78","1"
"18","0.25","2003-09-09","5.68","5.68","5.68","1"
"18","0.25","2003-09-10","5.42","5.42","5.42","1"
"18","0.25","2003-09-11","4.99","4.99","4.99","1"
"18","0.25","2003-09-12","4.28","4.28","4.28","1"
"18","0.25","2003-09-13","3.55","3.55","3.55","1"
"18","0.25","2003-09-14","3.39","3.39","3.39","1"
"18","0.25","2003-09-15","3.34","3.34","3.34","1"
"18","0.25","2003-09-16","3.39","3.39","3.39","1"
"18","0.25","2003-09-17","3.62","3.62","3.62","1"
"18","0.25","2003-09-18","3.84","3.84","3.84","1"
"18","0.25","2003-09-19","4.2","4.2","4.2","1"
"18","0.25","2003-09-20","4.79","4.79","4.79","1"
"18","0.25","2003-09-21","5.54","5.54","5.54","1"
"18","0.25","2003-09-22","6.04","6.04","6.04","1"
"18","0.25","2003-09-23","6.3","6.3","6.3","1"
"18","0.25","2003-09-24","6.01","6.01","6.01","1"
"18","0.25","2003-09-25","5.21","5.21","5.21","1"
"18","0.25","2003-09-26","4.62","4.62","4.62","1"
"18","0.25","2003-09-27","4.32","4.32","4.32","1"
"18","0.25","2003-09-28","4.21","4.21","4.21","1"
"18","0.25","2003-09-29","4.26","4.26","4.26","1"
"18","0.25","2003-09-30","4.09","4.09","4.09","1"
"18","0.25","2003-10-01","3.5","3.5","3.5","1"
"18","0.25","2003-10-02","3.21","3.21","3.21","1"
"18","0.25","2003-10-03","3.28","3.28","3.28","1"
"18","0.25","2003-10-04","3.63","3.63","3.63","1"
"18","0.25","2003-10-05","3.6","3.6","3.6","1"
"18","0.25","2003-10-06","3.08","3.08","3.08","1"
"18","0.25","2003-10-07","2.56","2.56","2.56","1"
"18","0.25","2003-10-08","2.16","2.16","2.16","1"
"18","0.25","2003-10-09","1.85","1.85","1.85","1"
"18","0.25","2003-10-10","1.55","1.55","1.55","1"
"18","0.25","2003-10-11","1.32","1.32","1.32","1"
"18","0.25","2003-10-12","1.16","1.16","1.16","1"
"18","0.25","2003-10-13","1.02","1.02","1.02","1"
"18","0.25","2003-10-14","0.9","0.9","0.9","1"
"18","0.25","2003-10-15","0.78","0.78","0.78","1"
"18","0.25","2003-10-16","0.65","0.65","0.65","1"
"18","0.25","2003-10-17","0.5","0.5","0.5","1"
"18","0.25","2003-10-18","0.37","0.37","0.37","1"
"18","0.25","2003-10-19","0.29","0.29","0.29","1"
"18","0.25","2003-10-20","0.22","0.22","0.22","1"
"18","0.25","2003-10-21","0.19","0.19","0.19","1"
"18","0.25","2003-10-22","0.17","0.17","0.17","1"
"18","0.25","2003-10-23","0.15","0.15","0.15","1"
"18","0.25","2003-10-24","0.11","0.11","0.11","1"
"18","0.25","2003-10-25","0.04","0.04","0.04","1"
"18","0.25","2003-10-26","-0.02","-0.02","-0.02","1"
"18","0.25","2003-10-27","-0.07","-0.07","-0.07","1"
"18","0.25","2003-10-28","-0.12","-0.12","-0.12","1"
"18","0.25","2003-10-29","-0.17","-0.17","-0.17","1"
"18","0.25","2003-10-30","-0.22","-0.22","-0.22","1"
"18","0.25","2003-10-31","-0.27","-0.27","-0.27","1"
"18","0.25","2003-11-01","-0.33","-0.33","-0.33","1"
"18","0.25","2003-11-02","-0.39","-0.39","-0.39","1"
"18","0.25","2003-11-03","-0.43","-0.43","-0.43","1"
"18","0.25","2003-11-04","-0.47","-0.47","-0.47","1"
"18","0.25","2003-11-05","-0.53","-0.53","-0.53","1"
"18","0.25","2003-11-06","-0.58","-0.58","-0.58","1"
"18","0.25","2003-11-07","-0.63","-0.63","-0.63","1"
"18","0.25","2003-11-08","-0.68","-0.68","-0.68","1"
"18","0.25","2003-11-09","-0.81","-0.81","-0.81","1"
"18","0.25","2003-11-10","-0.99","-0.99","-0.99","1"
"18","0.25","2003-11-11","-1.11","-1.11","-1.11","1"
"18","0.25","2003-11-12","-1.19","-1.19","-1.19","1"
"18","0.25","2003-11-13","-1.25","-1.25","-1.25","1"
"18","0.25","2003-11-14","-1.33","-1.33","-1.33","1"
"18","0.25","2003-11-15","-1.4","-1.4","-1.4","1"
"18","0.25","2003-11-16","-1.47","-1.47","-1.47","1"
"18","0.25","2003-11-17","-1.58","-1.58","-1.58","1"
"18","0.25","2003-11-18","-1.69","-1.69","-1.69","1"
"18","0.25","2003-11-19","-1.76","-1.76","-1.76","1"
"18","0.25","2003-11-20","-1.78","-1.78","-1.78","1"
"18","0.25","2003-11-21","-1.73","-1.73","-1.73","1"
"18","0.25","2003-11-22","-1.69","-1.69","-1.69","1"
"18","0.25","2003-11-23","-1.66","-1.66","-1.66","1"
"18","0.25","2003-11-24","-1.65","-1.65","-1.65","1"
"18","0.25","2003-11-25","-1.63","-1.63","-1.63","1"
"18","0.25","2003-11-26","-1.61","-1.61","-1.61","1"
"18","0.25","2003-11-27","-1.58","-1.58","-1.58","1"
"18","0.25","2003-11-28","-1.58","-1.58","-1.58","1"
"18","0.25","2003-11-29","-1.62","-1.62","-1.62","1"
"18","0.25","2003-11-30","-1.67","-1.67","-1.67","1"
"18","0.25","2003-12-01","-1.75","-1.75","-1.75","1"
"18","0.25","2003-12-02","-1.85","-1.85","-1.85","1"
"18","0.25","2003-12-03","-1.99","-1.99","-1.99","1"
"18","0.25","2003-12-04","-2.09","-2.09","-2.09","1"
"18","0.25","2003-12-05","-2.16","-2.16","-2.16","1"
"18","0.25","2003-12-06","-2.2","-2.2","-2.2","1"
"18","0.25","2003-12-07","-2.23","-2.23","-2.23","1"
"18","0.25","2003-12-08","-2.28","-2.28","-2.28","1"
"18","0.25","2003-12-09","-2.36","-2.36","-2.36","1"
"18","0.25","2003-12-10","-2.49","-2.49","-2.49","1"
"18","0.25","2003-12-11","-2.68","-2.68","-2.68","1"
"18","0.25","2003-12-12","-2.89","-2.89","-2.89","1"
"18","0.25","2003-12-13","-3.08","-3.08","-3.08","1"
"18","0.25","2003-12-14","-3.19","-3.19","-3.19","1"
"18","0.25","2003-12-15","-3.25","-3.25","-3.25","1"
"18","0.25","2003-12-16","-3.37","-3.37","-3.37","1"
"18","0.25","2003-12-17","-3.72","-3.72","-3.72","1"
"18","0.25","2003-12-18","-4.25","-4.25","-4.25","1"
"18","0.25","2003-12-19","-4.73","-4.73","-4.73","1"
"18","0.25","2003-12-20","-5.14","-5.14","-5.14","1"
"18","0.25","2003-12-21","-5.44","-5.44","-5.44","1"
"18","0.25","2003-12-22","-5.69","-5.69","-5.69","1"
"18","0.25","2003-12-23","-5.89","-5.89","-5.89","1"
"18","0.25","2003-12-24","-6.2","-6.2","-6.2","1"
"18","0.25","2003-12-25","-6.72","-6.72","-6.72","1"
"18","0.25","2003-12-26","-7.23","-7.23","-7.23","1"
"18","0.25","2003-12-27","-7.59","-7.59","-7.59","1"
"18","0.25","2003-12-28","-7.83","-7.83","-7.83","1"
"18","0.25","2003-12-29","-8.03","-8.03","-8.03","1"
"18","0.25","2003-12-30","-8.15","-8.15","-8.15","1"
"18","0.25","2003-12-31","-8.18","-8.18","-8.18","1"
"18","0.25","2004-01-01","-8.18","-8.18","-8.18","1"
"18","0.25","2004-01-02","-8.2","-8.2","-8.2","1"
"18","0.25","2004-01-03","-8.26","-8.26","-8.26","1"
"18","0.25","2004-01-04","-8.38","-8.38","-8.38","1"
"18","0.25","2004-01-05","-8.55","-8.55","-8.55","1"
"18","0.25","2004-01-06","-8.87","-8.87","-8.87","1"
"18","0.25","2004-01-07","-9.19","-9.19","-9.19","1"
"18","0.25","2004-01-08","-9.41","-9.41","-9.41","1"
"18","0.25","2004-01-09","-9.49","-9.49","-9.49","1"
"18","0.25","2004-01-10","-9.49","-9.49","-9.49","1"
"18","0.25","2004-01-11","-9.45","-9.45","-9.45","1"
"18","0.25","2004-01-12","-9.38","-9.38","-9.38","1"
"18","0.25","2004-01-13","-9.29","-9.29","-9.29","1"
"18","0.25","2004-01-14","-9.2","-9.2","-9.2","1"
"18","0.25","2004-01-15","-9.03","-9.03","-9.03","1"
"18","0.25","2004-01-16","-8.77","-8.77","-8.77","1"
"18","0.25","2004-01-17","-8.65","-8.65","-8.65","1"
"18","0.25","2004-01-18","-8.71","-8.71","-8.71","1"
"18","0.25","2004-01-19","-8.83","-8.83","-8.83","1"
"18","0.25","2004-01-20","-8.95","-8.95","-8.95","1"
"18","0.25","2004-01-21","-9.08","-9.08","-9.08","1"
"18","0.25","2004-01-22","-9.21","-9.21","-9.21","1"
"18","0.25","2004-01-23","-9.27","-9.27","-9.27","1"
"18","0.25","2004-01-24","-9.29","-9.29","-9.29","1"
"18","0.25","2004-01-25","-9.3","-9.3","-9.3","1"
"18","0.25","2004-01-26","-9.35","-9.35","-9.35","1"
"18","0.25","2004-01-27","-9.43","-9.43","-9.43","1"
"18","0.25","2004-01-28","-9.5","-9.5","-9.5","1"
"18","0.25","2004-01-29","-9.57","-9.57","-9.57","1"
"18","0.25","2004-01-30","-9.65","-9.65","-9.65","1"
"18","0.25","2004-01-31","-9.72","-9.72","-9.72","1"
"18","0.25","2004-02-01","-9.79","-9.79","-9.79","1"
"18","0.25","2004-02-02","-9.89","-9.89","-9.89","1"
"18","0.25","2004-02-03","-9.95","-9.95","-9.95","1"
"18","0.25","2004-02-04","-9.97","-9.97","-9.97","1"
"18","0.25","2004-02-05","-9.95","-9.95","-9.95","1"
"18","0.25","2004-02-06","-9.89","-9.89","-9.89","1"
"18","0.25","2004-02-07","-9.84","-9.84","-9.84","1"
"18","0.25","2004-02-08","-9.81","-9.81","-9.81","1"
"18","0.25","2004-02-09","-9.84","-9.84","-9.84","1"
"18","0.25","2004-02-10","-9.89","-9.89","-9.89","1"
"18","0.25","2004-02-11","-9.92","-9.92","-9.92","1"
"18","0.25","2004-02-12","-9.94","-9.94","-9.94","1"
"18","0.25","2004-02-13","-9.97","-9.97","-9.97","1"
"18","0.25","2004-02-14","-10.01","-10.01","-10.01","1"
"18","0.25","2004-02-15","-10.02","-10.02","-10.02","1"
"18","0.25","2004-02-16","-9.98","-9.98","-9.98","1"
"18","0.25","2004-02-17","-9.91","-9.91","-9.91","1"
"18","0.25","2004-02-18","-9.82","-9.82","-9.82","1"
"18","0.25","2004-02-19","-9.73","-9.73","-9.73","1"
"18","0.25","2004-02-20","-9.66","-9.66","-9.66","1"
"18","0.25","2004-02-21","-9.64","-9.64","-9.64","1"
"18","0.25","2004-02-22","-9.65","-9.65","-9.65","1"
"18","0.25","2004-02-23","-9.68","-9.68","-9.68","1"
"18","0.25","2004-02-24","-9.65","-9.65","-9.65","1"
"18","0.25","2004-02-25","-9.6","-9.6","-9.6","1"
"18","0.25","2004-02-26","-9.54","-9.54","-9.54","1"
"18","0.25","2004-02-27","-9.46","-9.46","-9.46","1"
"18","0.25","2004-02-28","-9.36","-9.36","-9.36","1"
"18","0.25","2004-02-29","-9.31","-9.31","-9.31","1"
"18","0.25","2004-03-01","-9.3","-9.3","-9.3","1"
"18","0.25","2004-03-02","-9.35","-9.35","-9.35","1"
"18","0.25","2004-03-03","-9.45","-9.45","-9.45","1"
"18","0.25","2004-03-04","-9.59","-9.59","-9.59","1"
"18","0.25","2004-03-05","-9.74","-9.74","-9.74","1"
"18","0.25","2004-03-06","-9.89","-9.89","-9.89","1"
"18","0.25","2004-03-07","-10.02","-10.02","-10.02","1"
"18","0.25","2004-03-08","-10.14","-10.14","-10.14","1"
"18","0.25","2004-03-09","-10.26","-10.26","-10.26","1"
"18","0.25","2004-03-10","-10.37","-10.37","-10.37","1"
"18","0.25","2004-03-11","-10.46","-10.46","-10.46","1"
"18","0.25","2004-03-12","-10.53","-10.53","-10.53","1"
"18","0.25","2004-03-13","-10.58","-10.58","-10.58","1"
"18","0.25","2004-03-14","-10.63","-10.63","-10.63","1"
"18","0.25","2004-03-15","-10.66","-10.66","-10.66","1"
"18","0.25","2004-03-16","-10.66","-10.66","-10.66","1"
"18","0.25","2004-03-17","-10.61","-10.61","-10.61","1"
"18","0.25","2004-03-18","-10.54","-10.54","-10.54","1"
"18","0.25","2004-03-19","-10.44","-10.44","-10.44","1"
"18","0.25","2004-03-20","-10.33","-10.33","-10.33","1"
"18","0.25","2004-03-21","-10.22","-10.22","-10.22","1"
"18","0.25","2004-03-22","-10.11","-10.11","-10.11","1"
"18","0.25","2004-03-23","-10","-10","-10","1"
"18","0.25","2004-03-24","-9.92","-9.92","-9.92","1"
"18","0.25","2004-03-25","-9.86","-9.86","-9.86","1"
"18","0.25","2004-03-26","-9.8","-9.8","-9.8","1"
"18","0.25","2004-03-27","-9.74","-9.74","-9.74","1"
"18","0.25","2004-03-28","-9.67","-9.67","-9.67","1"
"18","0.25","2004-03-29","-9.58","-9.58","-9.58","1"
"18","0.25","2004-03-30","-9.48","-9.48","-9.48","1"
"18","0.25","2004-03-31","-9.39","-9.39","-9.39","1"
"18","0.25","2004-04-01","-9.29","-9.29","-9.29","1"
"18","0.25","2004-04-02","-9.2","-9.2","-9.2","1"
"18","0.25","2004-04-03","-9.11","-9.11","-9.11","1"
"18","0.25","2004-04-04","-9.02","-9.02","-9.02","1"
"18","0.25","2004-04-05","-8.93","-8.93","-8.93","1"
"18","0.25","2004-04-06","-8.84","-8.84","-8.84","1"
"18","0.25","2004-04-07","-8.75","-8.75","-8.75","1"
"18","0.25","2004-04-08","-8.66","-8.66","-8.66","1"
"18","0.25","2004-04-09","-8.57","-8.57","-8.57","1"
"18","0.25","2004-04-10","-8.48","-8.48","-8.48","1"
"18","0.25","2004-04-11","-8.37","-8.37","-8.37","1"
"18","0.25","2004-04-12","-8.26","-8.26","-8.26","1"
"18","0.25","2004-04-13","-8.15","-8.15","-8.15","1"
"18","0.25","2004-04-14","-8.03","-8.03","-8.03","1"
"18","0.25","2004-04-15","-7.92","-7.92","-7.92","1"
"18","0.25","2004-04-16","-7.8","-7.8","-7.8","1"
"18","0.25","2004-04-17","-7.7","-7.7","-7.7","1"
"18","0.25","2004-04-18","-7.59","-7.59","-7.59","1"
"18","0.25","2004-04-19","-7.48","-7.48","-7.48","1"
"18","0.25","2004-04-20","-7.38","-7.38","-7.38","1"
"18","0.25","2004-04-21","-7.27","-7.27","-7.27","1"
"18","0.25","2004-04-22","-7.16","-7.16","-7.16","1"
"18","0.25","2004-04-23","-7.06","-7.06","-7.06","1"
"18","0.25","2004-04-24","-6.962","-6.962","-6.962","1"
"18","0.25","2004-04-25","-6.86","-6.86","-6.86","1"
"18","0.25","2004-04-26","-6.629","-6.629","-6.629","1"
"18","0.25","2004-04-27","-6.326","-6.326","-6.326","1"
"18","0.25","2004-04-28","-6.105","-6.105","-6.105","1"
"18","0.25","2004-04-29","-5.911","-5.911","-5.911","1"
"18","0.25","2004-04-30","-5.619","-5.619","-5.619","1"
"18","0.25","2004-05-01","-5.264","-5.264","-5.264","1"
"18","0.25","2004-05-02","-4.948","-4.948","-4.948","1"
"18","0.25","2004-05-03","-4.544","-4.544","-4.544","1"
"18","0.25","2004-05-04","-4.102","-4.102","-4.102","1"
"18","0.25","2004-05-05","-3.744","-3.744","-3.744","1"
"18","0.25","2004-05-06","-3.474","-3.474","-3.474","1"
"18","0.25","2004-05-07","-3.247","-3.247","-3.247","1"
"18","0.25","2004-05-08","-3.045","-3.045","-3.045","1"
"18","0.25","2004-05-09","-2.863","-2.863","-2.863","1"
"18","0.25","2004-05-10","-2.708","-2.708","-2.708","1"
"18","0.25","2004-05-11","-2.577","-2.577","-2.577","1"
"18","0.25","2004-05-12","-2.467","-2.467","-2.467","1"
"18","0.25","2004-05-13","-2.381","-2.381","-2.381","1"
"18","0.25","2004-05-14","-2.296","-2.296","-2.296","1"
"18","0.25","2004-05-15","-2.182","-2.182","-2.182","1"
"18","0.25","2004-05-16","-2.06","-2.06","-2.06","1"
"18","0.25","2004-05-17","-1.915","-1.915","-1.915","1"
"18","0.25","2004-05-18","-1.751","-1.751","-1.751","1"
"18","0.25","2004-05-19","-1.587","-1.587","-1.587","1"
"18","0.25","2004-05-20","-1.356","-1.356","-1.356","1"
"18","0.25","2004-05-21","-1.04","-1.04","-1.04","1"
"18","0.25","2004-05-22","-0.763","-0.763","-0.763","1"
"18","0.25","2004-05-23","-0.567","-0.567","-0.567","1"
"18","0.25","2004-05-24","-0.45","-0.45","-0.45","1"
"18","0.25","2004-05-25","-0.378","-0.378","-0.378","1"
"18","0.25","2004-05-26","-0.328","-0.328","-0.328","1"
"18","0.25","2004-05-27","-0.292","-0.292","-0.292","1"
"18","0.25","2004-05-28","-0.264","-0.264","-0.264","1"
"18","0.25","2004-05-29","-0.243","-0.243","-0.243","1"
"18","0.25","2004-05-30","-0.225","-0.225","-0.225","1"
"18","0.25","2004-05-31","-0.213","-0.213","-0.213","1"
"18","0.25","2004-06-01","-0.2","-0.2","-0.2","1"
"18","0.25","2004-06-02","-0.189","-0.189","-0.189","1"
"18","0.25","2004-06-03","-0.18","-0.18","-0.18","1"
"18","0.25","2004-06-04","-0.165","-0.165","-0.165","1"
"18","0.25","2004-06-05","-0.155","-0.155","-0.155","1"
"18","0.25","2004-06-06","-0.147","-0.147","-0.147","1"
"18","0.25","2004-06-07","-0.145","-0.145","-0.145","1"
"18","0.25","2004-06-08","-0.142","-0.142","-0.142","1"
"18","0.25","2004-06-09","-0.134","-0.134","-0.134","1"
"18","0.25","2004-06-10","-0.135","-0.135","-0.135","1"
"18","0.25","2004-06-11","-0.135","-0.135","-0.135","1"
"18","0.25","2004-06-12","-0.128","-0.128","-0.128","1"
"18","0.25","2004-06-13","-0.123","-0.123","-0.123","1"
"18","0.25","2004-06-14","-0.125","-0.125","-0.125","1"
"18","0.25","2004-06-15","-0.124","-0.124","-0.124","1"
"18","0.25","2004-06-16","-0.125","-0.125","-0.125","1"
"18","0.25","2004-06-17","-0.124","-0.124","-0.124","1"
"18","0.25","2004-06-18","-0.12","-0.12","-0.12","1"
"18","0.25","2004-06-19","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-20","-0.113","-0.113","-0.113","1"
"18","0.25","2004-06-21","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-22","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-23","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-24","-0.112","-0.112","-0.112","1"
"18","0.25","2004-06-25","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-26","-0.115","-0.115","-0.115","1"
"18","0.25","2004-06-27","-0.112","-0.112","-0.112","1"
"18","0.25","2004-06-28","-0.114","-0.114","-0.114","1"
"18","0.25","2004-06-29","-0.107","-0.107","-0.107","1"
"18","0.25","2004-06-30","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-01","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-02","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-03","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-04","-0.104","-0.104","-0.104","1"
"18","0.25","2004-07-05","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-06","-0.103","-0.103","-0.103","1"
"18","0.25","2004-07-07","-0.101","-0.101","-0.101","1"
"18","0.25","2004-07-08","-0.102","-0.102","-0.102","1"
"18","0.25","2004-07-09","-0.1","-0.1","-0.1","1"
"18","0.25","2004-07-10","-0.092","-0.092","-0.092","1"
"18","0.25","2004-07-11","-0.093","-0.093","-0.093","1"
"18","0.25","2004-07-12","-0.092","-0.092","-0.092","1"
"18","0.25","2004-07-13","-0.092","-0.092","-0.092","1"
"18","0.25","2004-07-14","-0.092","-0.092","-0.092","1"
"18","0.25","2004-07-15","-0.088","-0.088","-0.088","1"
"18","0.25","2004-07-16","-0.068","-0.068","-0.068","1"
"18","0.25","2004-07-17","0.059","0.059","0.059","1"
"18","0.25","2004-07-18","0.492","0.492","0.492","1"
"18","0.25","2004-07-19","1.433","1.433","1.433","1"
"18","0.25","2004-07-20","2.327","2.327","2.327","1"
"18","0.25","2004-07-21","2.827","2.827","2.827","1"
"18","0.25","2004-07-22","3.399","3.399","3.399","1"
"18","0.25","2004-07-23","4.352","4.352","4.352","1"
"18","0.25","2004-07-24","5.225","5.225","5.225","1"
"18","0.25","2004-07-25","5.363","5.363","5.363","1"
"18","0.25","2004-07-26","5.622","5.622","5.622","1"
"18","0.25","2004-07-27","5.801","5.801","5.801","1"
"18","0.25","2004-07-28","5.369","5.369","5.369","1"
"18","0.25","2004-07-29","5.038","5.038","5.038","1"
"18","0.25","2004-07-30","5.237","5.237","5.237","1"
"18","0.25","2004-07-31","5.629","5.629","5.629","1"
"18","0.25","2004-08-01","6.311","6.311","6.311","1"
"18","0.25","2004-08-02","7.13","7.13","7.13","1"
"18","0.25","2004-08-03","7.6","7.6","7.6","1"
"18","0.25","2004-08-04","7.76","7.76","7.76","1"
"18","0.25","2004-08-05","7.8","7.8","7.8","1"
"18","0.25","2004-08-06","7.93","7.93","7.93","1"
"18","0.25","2004-08-07","8.23","8.23","8.23","1"
"18","0.25","2004-08-08","8.29","8.29","8.29","1"
"18","0.25","2004-08-09","8.17","8.17","8.17","1"
"18","0.25","2004-08-11","8.64","8.64","8.64","1"
"18","0.25","2004-08-12","8.89","8.89","8.89","1"
"18","0.25","2004-08-13","9.23","9.23","9.23","1"
"18","0.25","2004-08-14","9.15","9.15","9.15","1"
"18","0.25","2004-08-15","8.06","8.06","8.06","1"
"18","0.25","2004-08-16","7.28","7.28","7.28","1"
"18","0.25","2004-08-17","7.41","7.41","7.41","1"
"18","0.25","2004-08-18","7.57","7.57","7.57","1"
"18","0.25","2004-08-19","7.1","7.1","7.1","1"
"18","0.25","2004-08-20","7.07","7.07","7.07","1"
"18","0.25","2004-08-21","6.947","6.947","6.947","1"
"18","0.25","2004-08-22","6.173","6.173","6.173","1"
"18","0.25","2004-08-23","5.806","5.806","5.806","1"
"18","0.25","2004-08-24","6.336","6.336","6.336","1"
"18","0.25","2004-08-25","6.616","6.616","6.616","1"
"18","0.25","2004-08-26","6.622","6.622","6.622","1"
"18","0.25","2004-08-27","5.904","5.904","5.904","1"
"18","0.25","2004-08-28","4.902","4.902","4.902","1"
"18","0.25","2004-08-29","5.007","5.007","5.007","1"
"18","0.25","2004-08-30","5.334","5.334","5.334","1"
"18","0.25","2004-08-31","5.64","5.64","5.64","1"
"18","0.25","2004-09-01","5.747","5.747","5.747","1"
"18","0.25","2004-09-02","5.591","5.591","5.591","1"
"18","0.25","2004-09-03","6.148","6.148","6.148","1"
"18","0.25","2004-09-04","6.769","6.769","6.769","1"
"18","0.25","2004-09-05","7.02","7.02","7.02","1"
"18","0.25","2004-09-06","7.11","7.11","7.11","1"
"18","0.25","2004-09-07","7.4","7.4","7.4","1"
"18","0.25","2004-09-08","7.66","7.66","7.66","1"
"18","0.25","2004-09-09","7.7","7.7","7.7","1"
"18","0.25","2004-09-10","7.53","7.53","7.53","1"
"18","0.25","2004-09-11","7.44","7.44","7.44","1"
"18","0.25","2004-09-12","7.5","7.5","7.5","1"
"18","0.25","2004-09-13","7.27","7.27","7.27","1"
"18","0.25","2004-09-14","6.767","6.767","6.767","1"
"18","0.25","2004-09-15","6.383","6.383","6.383","1"
"18","0.25","2004-09-16","5.998","5.998","5.998","1"
"18","0.25","2004-09-17","5.134","5.134","5.134","1"
"18","0.25","2004-09-18","4.898","4.898","4.898","1"
"18","0.25","2004-09-19","4.969","4.969","4.969","1"
"18","0.25","2004-09-20","5.178","5.178","5.178","1"
"18","0.25","2004-09-21","5.335","5.335","5.335","1"
"18","0.25","2004-09-22","5.251","5.251","5.251","1"
"18","0.25","2004-09-23","4.839","4.839","4.839","1"
"18","0.25","2004-09-24","4.376","4.376","4.376","1"
"18","0.25","2004-09-25","3.839","3.839","3.839","1"
"18","0.25","2004-09-26","3.105","3.105","3.105","1"
"18","0.25","2004-09-27","2.611","2.611","2.611","1"
"18","0.25","2004-09-28","2.247","2.247","2.247","1"
"18","0.25","2004-09-29","1.961","1.961","1.961","1"
"18","0.25","2004-09-30","1.75","1.75","1.75","1"
"18","0.25","2004-10-01","1.735","1.735","1.735","1"
"18","0.25","2004-10-02","1.904","1.904","1.904","1"
"18","0.25","2004-10-03","2.104","2.104","2.104","1"
"18","0.25","2004-10-04","2.567","2.567","2.567","1"
"18","0.25","2004-10-05","2.807","2.807","2.807","1"
"18","0.25","2004-10-06","3.23","3.23","3.23","1"
"18","0.25","2004-10-07","3.557","3.557","3.557","1"
"18","0.25","2004-10-08","3.896","3.896","3.896","1"
"18","0.25","2004-10-09","3.963","3.963","3.963","1"
"18","0.25","2004-10-10","4.108","4.108","4.108","1"
"18","0.25","2004-10-11","4.078","4.078","4.078","1"
"18","0.25","2004-10-12","3.638","3.638","3.638","1"
"18","0.25","2004-10-13","3.317","3.317","3.317","1"
"18","0.25","2004-10-14","2.757","2.757","2.757","1"
"18","0.25","2004-10-15","2.146","2.146","2.146","1"
"18","0.25","2004-10-16","1.767","1.767","1.767","1"
"18","0.25","2004-10-17","1.416","1.416","1.416","1"
"18","0.25","2004-10-18","1.188","1.188","1.188","1"
"18","0.25","2004-10-19","1.015","1.015","1.015","1"
"18","0.25","2004-10-20","0.891","0.891","0.891","1"
"18","0.25","2004-10-21","0.895","0.895","0.895","1"
"18","0.25","2004-10-22","1.311","1.311","1.311","1"
"18","0.25","2004-10-23","1.783","1.783","1.783","1"
"18","0.25","2004-10-24","1.849","1.849","1.849","1"
"18","0.25","2004-10-25","1.865","1.865","1.865","1"
"18","0.25","2004-10-26","1.987","1.987","1.987","1"
"18","0.25","2004-10-27","2.213","2.213","2.213","1"
"18","0.25","2004-10-28","1.857","1.857","1.857","1"
"18","0.25","2004-10-29","1.394","1.394","1.394","1"
"18","0.25","2004-10-30","1.192","1.192","1.192","1"
"18","0.25","2004-10-31","0.937","0.937","0.937","1"
"18","0.25","2004-11-01","0.649","0.649","0.649","1"
"18","0.25","2004-11-02","0.71","0.71","0.71","1"
"18","0.25","2004-11-03","1.05","1.05","1.05","1"
"18","0.25","2004-11-04","1.413","1.413","1.413","1"
"18","0.25","2004-11-05","1.737","1.737","1.737","1"
"18","0.25","2004-11-06","1.749","1.749","1.749","1"
"18","0.25","2004-11-07","1.395","1.395","1.395","1"
"18","0.25","2004-11-08","0.643","0.643","0.643","1"
"18","0.25","2004-11-09","0.288","0.288","0.288","1"
"18","0.25","2004-11-10","0.012","0.012","0.012","1"
"18","0.25","2004-11-11","-0.189","-0.189","-0.189","1"
"18","0.25","2004-11-12","-0.249","-0.249","-0.249","1"
"18","0.25","2004-11-13","-0.259","-0.259","-0.259","1"
"18","0.25","2004-11-14","-0.329","-0.329","-0.329","1"
"18","0.25","2004-11-15","-0.346","-0.346","-0.346","1"
"18","0.25","2004-11-16","-0.509","-0.509","-0.509","1"
"18","0.25","2004-11-17","-0.772","-0.772","-0.772","1"
"18","0.25","2004-11-18","-0.849","-0.849","-0.849","1"
"18","0.25","2004-11-19","-0.93","-0.93","-0.93","1"
"18","0.25","2004-11-20","-1.054","-1.054","-1.054","1"
"18","0.25","2004-11-21","-1.388","-1.388","-1.388","1"
"18","0.25","2004-11-22","-1.471","-1.471","-1.471","1"
"18","0.25","2004-11-23","-1.331","-1.331","-1.331","1"
"18","0.25","2004-11-24","-1.176","-1.176","-1.176","1"
"18","0.25","2004-11-25","-1.219","-1.219","-1.219","1"
"18","0.25","2004-11-26","-1.496","-1.496","-1.496","1"
"18","0.25","2004-11-27","-1.722","-1.722","-1.722","1"
"18","0.25","2004-11-28","-1.876","-1.876","-1.876","1"
"18","0.25","2004-11-29","-2.008","-2.008","-2.008","1"
"18","0.25","2004-11-30","-1.952","-1.952","-1.952","1"
"18","0.25","2004-12-01","-1.776","-1.776","-1.776","1"
"18","0.25","2004-12-02","-1.714","-1.714","-1.714","1"
"18","0.25","2004-12-03","-1.75","-1.75","-1.75","1"
"18","0.25","2004-12-04","-1.759","-1.759","-1.759","1"
"18","0.25","2004-12-05","-1.966","-1.966","-1.966","1"
"18","0.25","2004-12-06","-2.08","-2.08","-2.08","1"
"18","0.25","2004-12-07","-2.149","-2.149","-2.149","1"
"18","0.25","2004-12-08","-2.228","-2.228","-2.228","1"
"18","0.25","2004-12-09","-2.298","-2.298","-2.298","1"
"18","0.25","2004-12-10","-2.342","-2.342","-2.342","1"
"18","0.25","2004-12-11","-2.546","-2.546","-2.546","1"
"18","0.25","2004-12-12","-2.785","-2.785","-2.785","1"
"18","0.25","2004-12-13","-3.013","-3.013","-3.013","1"
"18","0.25","2004-12-14","-3.292","-3.292","-3.292","1"
"18","0.25","2004-12-15","-3.604","-3.604","-3.604","1"
"18","0.25","2004-12-16","-3.839","-3.839","-3.839","1"
"18","0.25","2004-12-17","-3.959","-3.959","-3.959","1"
"18","0.25","2004-12-18","-3.725","-3.725","-3.725","1"
"18","0.25","2004-12-19","-3.613","-3.613","-3.613","1"
"18","0.25","2004-12-20","-3.684","-3.684","-3.684","1"
"18","0.25","2004-12-21","-3.524","-3.524","-3.524","1"
"18","0.25","2004-12-22","-3.573","-3.573","-3.573","1"
"18","0.25","2004-12-23","-3.755","-3.755","-3.755","1"
"18","0.25","2004-12-24","-3.793","-3.793","-3.793","1"
"18","0.25","2004-12-25","-3.758","-3.758","-3.758","1"
"18","0.25","2004-12-26","-3.751","-3.751","-3.751","1"
"18","0.25","2004-12-27","-3.674","-3.674","-3.674","1"
"18","0.25","2004-12-28","-3.597","-3.597","-3.597","1"
"18","0.25","2004-12-29","-3.523","-3.523","-3.523","1"
"18","0.25","2004-12-30","-3.403","-3.403","-3.403","1"
"18","0.25","2004-12-31","-3.314","-3.314","-3.314","1"
"18","0.25","2005-01-01","-3.309","-3.309","-3.309","1"
"18","0.25","2005-01-02","-3.348","-3.348","-3.348","1"
"18","0.25","2005-01-03","-3.391","-3.391","-3.391","1"
"18","0.25","2005-01-04","-3.436","-3.436","-3.436","1"
"18","0.25","2005-01-05","-3.488","-3.488","-3.488","1"
"18","0.25","2005-01-06","-3.523","-3.523","-3.523","1"
"18","0.25","2005-01-07","-3.603","-3.603","-3.603","1"
"18","0.25","2005-01-08","-3.668","-3.668","-3.668","1"
"18","0.25","2005-01-09","-3.718","-3.718","-3.718","1"
"18","0.25","2005-01-10","-3.766","-3.766","-3.766","1"
"18","0.25","2005-01-11","-3.802","-3.802","-3.802","1"
"18","0.25","2005-01-12","-3.848","-3.848","-3.848","1"
"18","0.25","2005-01-13","-3.914","-3.914","-3.914","1"
"18","0.25","2005-01-14","-3.995","-3.995","-3.995","1"
"18","0.25","2005-01-15","-4.075","-4.075","-4.075","1"
"18","0.25","2005-01-16","-4.313","-4.313","-4.313","1"
"18","0.25","2005-01-17","-4.521","-4.521","-4.521","1"
"18","0.25","2005-01-18","-4.689","-4.689","-4.689","1"
"18","0.25","2005-01-19","-4.852","-4.852","-4.852","1"
"18","0.25","2005-01-20","-4.969","-4.969","-4.969","1"
"18","0.25","2005-01-21","-5.043","-5.043","-5.043","1"
"18","0.25","2005-01-22","-5.055","-5.055","-5.055","1"
"18","0.25","2005-01-23","-4.957","-4.957","-4.957","1"
"18","0.25","2005-01-24","-4.837","-4.837","-4.837","1"
"18","0.25","2005-01-25","-4.759","-4.759","-4.759","1"
"18","0.25","2005-01-26","-4.749","-4.749","-4.749","1"
"18","0.25","2005-01-27","-4.805","-4.805","-4.805","1"
"18","0.25","2005-01-28","-4.921","-4.921","-4.921","1"
"18","0.25","2005-01-29","-5.116","-5.116","-5.116","1"
"18","0.25","2005-01-30","-5.354","-5.354","-5.354","1"
"18","0.25","2005-01-31","-5.604","-5.604","-5.604","1"
"18","0.25","2005-02-01","-5.859","-5.859","-5.859","1"
"18","0.25","2005-02-02","-6.09","-6.09","-6.09","1"
"18","0.25","2005-02-03","-6.28","-6.28","-6.28","1"
"18","0.25","2005-02-04","-6.406","-6.406","-6.406","1"
"18","0.25","2005-02-05","-6.475","-6.475","-6.475","1"
"18","0.25","2005-02-06","-6.481","-6.481","-6.481","1"
"18","0.25","2005-02-07","-6.467","-6.467","-6.467","1"
"18","0.25","2005-02-08","-6.451","-6.451","-6.451","1"
"18","0.25","2005-02-09","-6.459","-6.459","-6.459","1"
"18","0.25","2005-02-10","-6.466","-6.466","-6.466","1"
"18","0.25","2005-02-11","-6.482","-6.482","-6.482","1"
"18","0.25","2005-02-12","-6.503","-6.503","-6.503","1"
"18","0.25","2005-02-13","-6.495","-6.495","-6.495","1"
"18","0.25","2005-02-14","-6.486","-6.486","-6.486","1"
"18","0.25","2005-02-15","-6.453","-6.453","-6.453","1"
"18","0.25","2005-02-16","-6.423","-6.423","-6.423","1"
"18","0.25","2005-02-17","-6.403","-6.403","-6.403","1"
"18","0.25","2005-02-18","-6.4","-6.4","-6.4","1"
"18","0.25","2005-02-19","-6.398","-6.398","-6.398","1"
"18","0.25","2005-02-20","-6.393","-6.393","-6.393","1"
"18","0.25","2005-02-21","-6.41","-6.41","-6.41","1"
"18","0.25","2005-02-22","-6.448","-6.448","-6.448","1"
"18","0.25","2005-02-23","-6.52","-6.52","-6.52","1"
"18","0.25","2005-02-24","-6.609","-6.609","-6.609","1"
"18","0.25","2005-02-25","-6.717","-6.717","-6.717","1"
"18","0.25","2005-02-26","-6.836","-6.836","-6.836","1"
"18","0.25","2005-02-27","-6.944","-6.944","-6.944","1"
"18","0.25","2005-02-28","-7.05","-7.05","-7.05","1"
"18","0.25","2005-03-01","-7.16","-7.16","-7.16","1"
"18","0.25","2005-03-02","-7.28","-7.28","-7.28","1"
"18","0.25","2005-03-03","-7.38","-7.38","-7.38","1"
"18","0.25","2005-03-04","-7.46","-7.46","-7.46","1"
"18","0.25","2005-03-05","-7.54","-7.54","-7.54","1"
"18","0.25","2005-03-06","-7.61","-7.61","-7.61","1"
"18","0.25","2005-03-07","-7.69","-7.69","-7.69","1"
"18","0.25","2005-03-08","-7.76","-7.76","-7.76","1"
"18","0.25","2005-03-09","-7.85","-7.85","-7.85","1"
"18","0.25","2005-03-10","-7.91","-7.91","-7.91","1"
"18","0.25","2005-03-11","-7.98","-7.98","-7.98","1"
"18","0.25","2005-03-12","-8.03","-8.03","-8.03","1"
"18","0.25","2005-03-13","-8.04","-8.04","-8.04","1"
"18","0.25","2005-03-14","-8.07","-8.07","-8.07","1"
"18","0.25","2005-03-15","-8.09","-8.09","-8.09","1"
"18","0.25","2005-03-16","-8.1","-8.1","-8.1","1"
"18","0.25","2005-03-17","-8.09","-8.09","-8.09","1"
"18","0.25","2005-03-18","-8.05","-8.05","-8.05","1"
"18","0.25","2005-03-19","-8.01","-8.01","-8.01","1"
"18","0.25","2005-03-20","-7.95","-7.95","-7.95","1"
"18","0.25","2005-03-21","-7.89","-7.89","-7.89","1"
"18","0.25","2005-03-22","-7.82","-7.82","-7.82","1"
"18","0.25","2005-03-23","-7.74","-7.74","-7.74","1"
"18","0.25","2005-03-24","-7.65","-7.65","-7.65","1"
"18","0.25","2005-03-25","-7.56","-7.56","-7.56","1"
"18","0.25","2005-03-26","-7.45","-7.45","-7.45","1"
"18","0.25","2005-03-27","-7.34","-7.34","-7.34","1"
"18","0.25","2005-03-28","-7.22","-7.22","-7.22","1"
"18","0.25","2005-03-29","-7.09","-7.09","-7.09","1"
"18","0.25","2005-03-30","-6.944","-6.944","-6.944","1"
"18","0.25","2005-03-31","-6.796","-6.796","-6.796","1"
"18","0.25","2005-04-01","-6.644","-6.644","-6.644","1"
"18","0.25","2005-04-02","-6.485","-6.485","-6.485","1"
"18","0.25","2005-04-03","-6.325","-6.325","-6.325","1"
"18","0.25","2005-04-04","-6.162","-6.162","-6.162","1"
"18","0.25","2005-04-05","-6.01","-6.01","-6.01","1"
"18","0.25","2005-04-06","-5.876","-5.876","-5.876","1"
"18","0.25","2005-04-07","-5.754","-5.754","-5.754","1"
"18","0.25","2005-04-08","-5.647","-5.647","-5.647","1"
"18","0.25","2005-04-09","-5.554","-5.554","-5.554","1"
"18","0.25","2005-04-10","-5.479","-5.479","-5.479","1"
"18","0.25","2005-04-11","-5.418","-5.418","-5.418","1"
"18","0.25","2005-04-12","-5.368","-5.368","-5.368","1"
"18","0.25","2005-04-13","-5.327","-5.327","-5.327","1"
"18","0.25","2005-04-14","-5.282","-5.282","-5.282","1"
"18","0.25","2005-04-15","-5.231","-5.231","-5.231","1"
"18","0.25","2005-04-16","-5.177","-5.177","-5.177","1"
"18","0.25","2005-04-17","-5.124","-5.124","-5.124","1"
"18","0.25","2005-04-18","-5.074","-5.074","-5.074","1"
"18","0.25","2005-04-19","-5.02","-5.02","-5.02","1"
"18","0.25","2005-04-20","-4.96","-4.96","-4.96","1"
"18","0.25","2005-04-21","-4.897","-4.897","-4.897","1"
"18","0.25","2005-04-22","-4.835","-4.835","-4.835","1"
"18","0.25","2005-04-23","-4.771","-4.771","-4.771","1"
"18","0.25","2005-04-24","-4.706","-4.706","-4.706","1"
"18","0.25","2005-04-25","-4.64","-4.64","-4.64","1"
"18","0.25","2005-04-26","-4.577","-4.577","-4.577","1"
"18","0.25","2005-04-27","-4.511","-4.511","-4.511","1"
"18","0.25","2005-04-28","-4.442","-4.442","-4.442","1"
"18","0.25","2005-04-29","-4.373","-4.373","-4.373","1"
"18","0.25","2005-04-30","-4.303","-4.303","-4.303","1"
"18","0.25","2005-05-01","-4.16","-4.16","-4.16","1"
"18","0.25","2005-05-02","-3.615","-3.615","-3.615","1"
"18","0.25","2005-05-03","-2.714","-2.714","-2.714","1"
"18","0.25","2005-05-04","-1.818","-1.818","-1.818","1"
"18","0.25","2005-05-05","-1.181","-1.181","-1.181","1"
"18","0.25","2005-05-06","-0.803","-0.803","-0.803","1"
"18","0.25","2005-05-07","-0.586","-0.586","-0.586","1"
"18","0.25","2005-05-08","-0.455","-0.455","-0.455","1"
"18","0.25","2005-05-09","-0.373","-0.373","-0.373","1"
"18","0.25","2005-05-10","-0.319","-0.319","-0.319","1"
"18","0.25","2005-05-11","-0.282","-0.282","-0.282","1"
"18","0.25","2005-05-12","-0.256","-0.256","-0.256","1"
"18","0.25","2005-05-13","-0.235","-0.235","-0.235","1"
"18","0.25","2005-05-14","-0.219","-0.219","-0.219","1"
"18","0.25","2005-05-15","-0.205","-0.205","-0.205","1"
"18","0.25","2005-05-16","-0.193","-0.193","-0.193","1"
"18","0.25","2005-05-17","-0.183","-0.183","-0.183","1"
"18","0.25","2005-05-18","-0.173","-0.173","-0.173","1"
"18","0.25","2005-05-19","-0.164","-0.164","-0.164","1"
"18","0.25","2005-05-20","-0.157","-0.157","-0.157","1"
"18","0.25","2005-05-21","-0.152","-0.152","-0.152","1"
"18","0.25","2005-05-22","-0.142","-0.142","-0.142","1"
"18","0.25","2005-05-23","-0.137","-0.137","-0.137","1"
"18","0.25","2005-05-24","-0.125","-0.125","-0.125","1"
"18","0.25","2005-05-25","-0.121","-0.121","-0.121","1"
"18","0.25","2005-05-26","-0.113","-0.113","-0.113","1"
"18","0.25","2005-05-27","-0.111","-0.111","-0.111","1"
"18","0.25","2005-05-28","-0.111","-0.111","-0.111","1"
"18","0.25","2005-05-29","-0.111","-0.111","-0.111","1"
"18","0.25","2005-05-30","-0.111","-0.111","-0.111","1"
"18","0.25","2005-05-31","-0.106","-0.106","-0.106","1"
"18","0.25","2005-06-01","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-02","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-03","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-04","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-05","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-06","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-07","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-08","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-09","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-10","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-11","-0.1","-0.1","-0.1","1"
"18","0.25","2005-06-12","-0.094","-0.094","-0.094","1"
"18","0.25","2005-06-13","-0.092","-0.092","-0.092","1"
"18","0.25","2005-06-14","-0.091","-0.091","-0.091","1"
"18","0.25","2005-06-15","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-16","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-17","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-18","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-19","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-20","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-21","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-22","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-23","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-24","-0.09","-0.09","-0.09","1"
"18","0.25","2005-06-25","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-26","-0.089","-0.089","-0.089","1"
"18","0.25","2005-06-27","-0.056","-0.056","-0.056","1"
"18","0.25","2005-06-28","0.13","0.13","0.13","1"
"18","0.25","2005-06-29","0.552","0.552","0.552","1"
"18","0.25","2005-06-30","1.252","1.252","1.252","1"
"18","0.25","2005-07-01","1.666","1.666","1.666","1"
"18","0.25","2005-07-02","1.75","1.75","1.75","1"
"18","0.25","2005-07-03","1.358","1.358","1.358","1"
"18","0.25","2005-07-04","1.727","1.727","1.727","1"
"18","0.25","2005-07-05","2.59","2.59","2.59","1"
"18","0.25","2005-07-06","2.74","2.74","2.74","1"
"18","0.25","2005-07-07","2.209","2.209","2.209","1"
"18","0.25","2005-07-08","2.165","2.165","2.165","1"
"18","0.25","2005-07-09","1.966","1.966","1.966","1"
"18","0.25","2005-07-10","2.05","2.05","2.05","1"
"18","0.25","2005-07-11","2.206","2.206","2.206","1"
"18","0.25","2005-07-12","2.268","2.268","2.268","1"
"18","0.25","2005-07-13","2.5","2.5","2.5","1"
"18","0.25","2005-07-14","3.151","3.151","3.151","1"
"18","0.25","2005-07-15","4.06","4.06","4.06","1"
"18","0.25","2005-07-16","4.749","4.749","4.749","1"
"18","0.25","2005-07-17","5.292","5.292","5.292","1"
"18","0.25","2005-07-18","5.646","5.646","5.646","1"
"18","0.25","2005-07-19","6.554","6.554","6.554","1"
"18","0.25","2005-07-20","6.319","6.319","6.319","1"
"18","0.25","2005-07-21","6.148","6.148","6.148","1"
"18","0.25","2005-07-22","6.12","6.12","6.12","1"
"18","0.25","2005-07-23","5.874","5.874","5.874","1"
"18","0.25","2005-07-24","5.851","5.851","5.851","1"
"18","0.25","2005-07-25","5.712","5.712","5.712","1"
"18","0.25","2005-07-26","5.966","5.966","5.966","1"
"18","0.25","2005-07-27","6.658","6.658","6.658","1"
"18","0.25","2005-07-28","7.49","7.49","7.49","1"
"18","0.25","2005-07-29","8.37","8.37","8.37","1"
"18","0.25","2005-07-30","9.15","9.15","9.15","1"
"18","0.25","2005-07-31","9.35","9.35","9.35","1"
"18","0.25","2005-08-01","8.71","8.71","8.71","1"
"18","0.25","2005-08-02","8.07","8.07","8.07","1"
"18","0.25","2005-08-03","8.05","8.05","8.05","1"
"18","0.25","2005-08-04","7.38","7.38","7.38","1"
"18","0.25","2005-08-05","6.334","6.334","6.334","1"
"18","0.25","2005-08-06","5.903","5.903","5.903","1"
"18","0.25","2005-08-07","6.022","6.022","6.022","1"
"18","0.25","2005-08-08","5.078","5.078","5.078","1"
"18","0.25","2005-08-09","4.22","4.22","4.22","1"
"18","0.25","2005-08-10","4.097","4.097","4.097","1"
"18","0.25","2005-08-11","4.551","4.551","4.551","1"
"18","0.25","2005-08-12","5.033","5.033","5.033","1"
"18","0.25","2005-08-13","5.391","5.391","5.391","1"
"18","0.25","2005-08-14","5.358","5.358","5.358","1"
"18","0.25","2005-08-15","5.17","5.17","5.17","1"
"18","0.25","2005-08-16","4.435","4.435","4.435","1"
"18","0.25","2005-08-17","3.697","3.697","3.697","1"
"18","0.25","2005-08-18","3.896","3.896","3.896","1"
"18","0.25","2005-08-19","4.641","4.641","4.641","1"
"18","0.25","2005-08-20","5.069","5.069","5.069","1"
"18","0.25","2005-08-21","4.925","4.925","4.925","1"
"18","0.25","2005-08-22","4.506","4.506","4.506","1"
"18","0.25","2005-08-23","4.593","4.593","4.593","1"
"18","0.25","2005-08-24","4.572","4.572","4.572","1"
"18","0.25","2005-08-25","4.477","4.477","4.477","1"
"18","0.25","2005-08-26","4.854","4.854","4.854","1"
"18","0.25","2005-08-27","5.4","5.4","5.4","1"
"18","0.25","2005-08-28","5.728","5.728","5.728","1"
"18","0.25","2005-08-29","5.681","5.681","5.681","1"
"18","0.25","2005-08-30","5.853","5.853","5.853","1"
"18","0.25","2005-08-31","6.527","6.527","6.527","1"
"18","0.25","2005-09-01","7.26","7.26","7.26","1"
"18","0.25","2005-09-02","7.81","7.81","7.81","1"
"18","0.25","2005-09-03","8.02","8.02","8.02","1"
"18","0.25","2005-09-04","8.09","8.09","8.09","1"
"18","0.25","2005-09-05","8.02","8.02","8.02","1"
"18","0.25","2005-09-06","7.89","7.89","7.89","1"
"18","0.25","2005-09-07","7.82","7.82","7.82","1"
"18","0.25","2005-09-08","7.58","7.58","7.58","1"
"18","0.25","2005-09-09","7.53","7.53","7.53","1"
"18","0.25","2005-09-10","7.35","7.35","7.35","1"
"18","0.25","2005-09-11","6.892","6.892","6.892","1"
"18","0.25","2005-09-12","6.484","6.484","6.484","1"
"18","0.25","2005-09-13","6.027","6.027","6.027","1"
"18","0.25","2005-09-14","5.868","5.868","5.868","1"
"18","0.25","2005-09-15","6.124","6.124","6.124","1"
"18","0.25","2005-09-16","6.228","6.228","6.228","1"
"18","0.25","2005-09-17","6.245","6.245","6.245","1"
"18","0.25","2005-09-18","5.78","5.78","5.78","1"
"18","0.25","2005-09-19","4.764","4.764","4.764","1"
"18","0.25","2005-09-20","4.302","4.302","4.302","1"
"18","0.25","2005-09-21","4.138","4.138","4.138","1"
"18","0.25","2005-09-22","3.962","3.962","3.962","1"
"18","0.25","2005-09-23","4.096","4.096","4.096","1"
"18","0.25","2005-09-24","4.179","4.179","4.179","1"
"18","0.25","2005-09-25","4.215","4.215","4.215","1"
"18","0.25","2005-09-26","4.204","4.204","4.204","1"
"18","0.25","2005-09-27","4.169","4.169","4.169","1"
"18","0.25","2005-09-28","4.236","4.236","4.236","1"
"18","0.25","2005-09-29","4.138","4.138","4.138","1"
"18","0.25","2005-09-30","3.997","3.997","3.997","1"
"18","0.25","2005-10-01","3.221","3.221","3.221","1"
"18","0.25","2005-10-02","2.639","2.639","2.639","1"
"18","0.25","2005-10-03","2.367","2.367","2.367","1"
"18","0.25","2005-10-04","1.991","1.991","1.991","1"
"18","0.25","2005-10-05","1.716","1.716","1.716","1"
"18","0.25","2005-10-06","1.497","1.497","1.497","1"
"18","0.25","2005-10-07","1.325","1.325","1.325","1"
"18","0.25","2005-10-08","1.191","1.191","1.191","1"
"18","0.25","2005-10-09","1.095","1.095","1.095","1"
"18","0.25","2005-10-10","1.025","1.025","1.025","1"
"18","0.25","2005-10-11","0.951","0.951","0.951","1"
"18","0.25","2005-10-12","0.879","0.879","0.879","1"
"18","0.25","2005-10-13","0.754","0.754","0.754","1"
"18","0.25","2005-10-14","0.507","0.507","0.507","1"
"18","0.25","2005-10-15","0.37","0.37","0.37","1"
"18","0.25","2005-10-16","0.291","0.291","0.291","1"
"18","0.25","2005-10-17","0.26","0.26","0.26","1"
"18","0.25","2005-10-18","0.183","0.183","0.183","1"
"18","0.25","2005-10-19","0.104","0.104","0.104","1"
"18","0.25","2005-10-20","0.096","0.096","0.096","1"
"18","0.25","2005-10-21","0.138","0.138","0.138","1"
"18","0.25","2005-10-22","0.2","0.2","0.2","1"
"18","0.25","2005-10-23","0.248","0.248","0.248","1"
"18","0.25","2005-10-24","0.371","0.371","0.371","1"
"18","0.25","2005-10-25","0.308","0.308","0.308","1"
"18","0.25","2005-10-26","0.281","0.281","0.281","1"
"18","0.25","2005-10-27","0.366","0.366","0.366","1"
"18","0.25","2005-10-28","0.618","0.618","0.618","1"
"18","0.25","2005-10-29","0.916","0.916","0.916","1"
"18","0.25","2005-10-30","1.074","1.074","1.074","1"
"18","0.25","2005-10-31","1.011","1.011","1.011","1"
"18","0.25","2005-11-01","0.901","0.901","0.901","1"
"18","0.25","2005-11-02","0.956","0.956","0.956","1"
"18","0.25","2005-11-03","0.934","0.934","0.934","1"
"18","0.25","2005-11-04","0.975","0.975","0.975","1"
"18","0.25","2005-11-05","1.001","1.001","1.001","1"
"18","0.25","2005-11-06","0.91","0.91","0.91","1"
"18","0.25","2005-11-07","0.666","0.666","0.666","1"
"18","0.25","2005-11-08","0.475","0.475","0.475","1"
"18","0.25","2005-11-09","0.203","0.203","0.203","1"
"18","0.25","2005-11-10","0.056","0.056","0.056","1"
"18","0.25","2005-11-11","-0.08","-0.08","-0.08","1"
"18","0.25","2005-11-12","-0.205","-0.205","-0.205","1"
"18","0.25","2005-11-13","-0.337","-0.337","-0.337","1"
"18","0.25","2005-11-14","-0.489","-0.489","-0.489","1"
"18","0.25","2005-11-15","-0.754","-0.754","-0.754","1"
"18","0.25","2005-11-16","-1.037","-1.037","-1.037","1"
"18","0.25","2005-11-17","-1.063","-1.063","-1.063","1"
"18","0.25","2005-11-18","-1.216","-1.216","-1.216","1"
"18","0.25","2005-11-19","-1.555","-1.555","-1.555","1"
"18","0.25","2005-11-20","-1.484","-1.484","-1.484","1"
"18","0.25","2005-11-21","-1.518","-1.518","-1.518","1"
"18","0.25","2005-11-22","-1.325","-1.325","-1.325","1"
"18","0.25","2005-11-23","-1.073","-1.073","-1.073","1"
"18","0.25","2005-11-24","-0.913","-0.913","-0.913","1"
"18","0.25","2005-11-25","-0.86","-0.86","-0.86","1"
"18","0.25","2005-11-26","-0.792","-0.792","-0.792","1"
"18","0.25","2005-11-27","-0.682","-0.682","-0.682","1"
"18","0.25","2005-11-28","-0.648","-0.648","-0.648","1"
"18","0.25","2005-11-29","-0.662","-0.662","-0.662","1"
"18","0.25","2005-11-30","-0.658","-0.658","-0.658","1"
"18","0.25","2005-12-01","-0.744","-0.744","-0.744","1"
"18","0.25","2005-12-02","-0.886","-0.886","-0.886","1"
"18","0.25","2005-12-03","-0.947","-0.947","-0.947","1"
"18","0.25","2005-12-04","-0.928","-0.928","-0.928","1"
"18","0.25","2005-12-05","-0.958","-0.958","-0.958","1"
"18","0.25","2005-12-06","-1.005","-1.005","-1.005","1"
"18","0.25","2005-12-07","-1.071","-1.071","-1.071","1"
"18","0.25","2005-12-08","-1.132","-1.132","-1.132","1"
"18","0.25","2005-12-09","-1.179","-1.179","-1.179","1"
"18","0.25","2005-12-10","-1.219","-1.219","-1.219","1"
"18","0.25","2005-12-11","-1.264","-1.264","-1.264","1"
"18","0.25","2005-12-12","-1.339","-1.339","-1.339","1"
"18","0.25","2005-12-13","-1.446","-1.446","-1.446","1"
"18","0.25","2005-12-14","-1.557","-1.557","-1.557","1"
"18","0.25","2005-12-15","-1.652","-1.652","-1.652","1"
"18","0.25","2005-12-16","-1.816","-1.816","-1.816","1"
"18","0.25","2005-12-17","-2.022","-2.022","-2.022","1"
"18","0.25","2005-12-18","-2.129","-2.129","-2.129","1"
"18","0.25","2005-12-19","-2.258","-2.258","-2.258","1"
"18","0.25","2005-12-20","-2.438","-2.438","-2.438","1"
"18","0.25","2005-12-21","-2.656","-2.656","-2.656","1"
"18","0.25","2005-12-22","-2.833","-2.833","-2.833","1"
"18","0.25","2005-12-23","-2.964","-2.964","-2.964","1"
"18","0.25","2005-12-24","-3.059","-3.059","-3.059","1"
"18","0.25","2005-12-25","-3.115","-3.115","-3.115","1"
"18","0.25","2005-12-26","-3.159","-3.159","-3.159","1"
"18","0.25","2005-12-27","-3.196","-3.196","-3.196","1"
"18","0.25","2005-12-28","-3.269","-3.269","-3.269","1"
"18","0.25","2005-12-29","-3.394","-3.394","-3.394","1"
"18","0.25","2005-12-30","-3.574","-3.574","-3.574","1"
"18","0.25","2005-12-31","-3.801","-3.801","-3.801","1"
"18","0.25","2006-01-01","-4.073","-4.073","-4.073","1"
"18","0.25","2006-01-02","-4.305","-4.305","-4.305","1"
"18","0.25","2006-01-03","-4.458","-4.458","-4.458","1"
"18","0.25","2006-01-04","-4.593","-4.593","-4.593","1"
"18","0.25","2006-01-05","-4.69","-4.69","-4.69","1"
"18","0.25","2006-01-06","-4.77","-4.77","-4.77","1"
"18","0.25","2006-01-07","-4.851","-4.851","-4.851","1"
"18","0.25","2006-01-08","-4.949","-4.949","-4.949","1"
"18","0.25","2006-01-09","-5.039","-5.039","-5.039","1"
"18","0.25","2006-01-10","-5.123","-5.123","-5.123","1"
"18","0.25","2006-01-11","-5.197","-5.197","-5.197","1"
"18","0.25","2006-01-12","-5.265","-5.265","-5.265","1"
"18","0.25","2006-01-13","-5.317","-5.317","-5.317","1"
"18","0.25","2006-01-14","-5.368","-5.368","-5.368","1"
"18","0.25","2006-01-15","-5.416","-5.416","-5.416","1"
"18","0.25","2006-01-16","-5.46","-5.46","-5.46","1"
"18","0.25","2006-01-17","-5.513","-5.513","-5.513","1"
"18","0.25","2006-01-18","-5.579","-5.579","-5.579","1"
"18","0.25","2006-01-19","-5.658","-5.658","-5.658","1"
"18","0.25","2006-01-20","-5.737","-5.737","-5.737","1"
"18","0.25","2006-01-21","-5.778","-5.778","-5.778","1"
"18","0.25","2006-01-22","-5.765","-5.765","-5.765","1"
"18","0.25","2006-01-23","-5.748","-5.748","-5.748","1"
"18","0.25","2006-01-24","-5.7","-5.7","-5.7","1"
"18","0.25","2006-01-25","-5.638","-5.638","-5.638","1"
"18","0.25","2006-01-26","-5.572","-5.572","-5.572","1"
"18","0.25","2006-01-27","-5.497","-5.497","-5.497","1"
"18","0.25","2006-01-28","-5.439","-5.439","-5.439","1"
"18","0.25","2006-01-29","-5.429","-5.429","-5.429","1"
"18","0.25","2006-01-30","-5.429","-5.429","-5.429","1"
"18","0.25","2006-01-31","-5.441","-5.441","-5.441","1"
"18","0.25","2006-02-01","-5.446","-5.446","-5.446","1"
"18","0.25","2006-02-02","-5.454","-5.454","-5.454","1"
"18","0.25","2006-02-03","-5.439","-5.439","-5.439","1"
"18","0.25","2006-02-04","-5.416","-5.416","-5.416","1"
"18","0.25","2006-02-05","-5.38","-5.38","-5.38","1"
"18","0.25","2006-02-06","-5.326","-5.326","-5.326","1"
"18","0.25","2006-02-07","-5.268","-5.268","-5.268","1"
"18","0.25","2006-02-08","-5.231","-5.231","-5.231","1"
"18","0.25","2006-02-09","-5.206","-5.206","-5.206","1"
"18","0.25","2006-02-10","-5.201","-5.201","-5.201","1"
"18","0.25","2006-02-11","-5.21","-5.21","-5.21","1"
"18","0.25","2006-02-12","-5.245","-5.245","-5.245","1"
"18","0.25","2006-02-13","-5.266","-5.266","-5.266","1"
"18","0.25","2006-02-14","-5.267","-5.267","-5.267","1"
"18","0.25","2006-02-15","-5.267","-5.267","-5.267","1"
"18","0.25","2006-02-16","-5.287","-5.287","-5.287","1"
"18","0.25","2006-02-17","-5.32","-5.32","-5.32","1"
"18","0.25","2006-02-18","-5.361","-5.361","-5.361","1"
"18","0.25","2006-02-19","-5.401","-5.401","-5.401","1"
"18","0.25","2006-02-20","-5.448","-5.448","-5.448","1"
"18","0.25","2006-02-21","-5.517","-5.517","-5.517","1"
"18","0.25","2006-02-22","-5.576","-5.576","-5.576","1"
"18","0.25","2006-02-23","-5.613","-5.613","-5.613","1"
"18","0.25","2006-02-24","-5.641","-5.641","-5.641","1"
"18","0.25","2006-02-25","-5.662","-5.662","-5.662","1"
"18","0.25","2006-02-26","-5.709","-5.709","-5.709","1"
"18","0.25","2006-02-27","-5.732","-5.732","-5.732","1"
"18","0.25","2006-02-28","-5.747","-5.747","-5.747","1"
"18","0.25","2006-03-01","-5.75","-5.75","-5.75","1"
"18","0.25","2006-03-02","-5.75","-5.75","-5.75","1"
"18","0.25","2006-03-03","-5.75","-5.75","-5.75","1"
"18","0.25","2006-03-04","-5.773","-5.773","-5.773","1"
"18","0.25","2006-03-05","-5.808","-5.808","-5.808","1"
"18","0.25","2006-03-06","-5.844","-5.844","-5.844","1"
"18","0.25","2006-03-07","-5.899","-5.899","-5.899","1"
"18","0.25","2006-03-08","-5.985","-5.985","-5.985","1"
"18","0.25","2006-03-09","-6.088","-6.088","-6.088","1"
"18","0.25","2006-03-10","-6.166","-6.166","-6.166","1"
"18","0.25","2006-03-11","-6.227","-6.227","-6.227","1"
"18","0.25","2006-03-12","-6.299","-6.299","-6.299","1"
"18","0.25","2006-03-13","-6.39","-6.39","-6.39","1"
"18","0.25","2006-03-14","-6.493","-6.493","-6.493","1"
"18","0.25","2006-03-15","-6.574","-6.574","-6.574","1"
"18","0.25","2006-03-16","-6.623","-6.623","-6.623","1"
"18","0.25","2006-03-17","-6.659","-6.659","-6.659","1"
"18","0.25","2006-03-18","-6.693","-6.693","-6.693","1"
"18","0.25","2006-03-19","-6.719","-6.719","-6.719","1"
"18","0.25","2006-03-20","-6.734","-6.734","-6.734","1"
"18","0.25","2006-03-21","-6.733","-6.733","-6.733","1"
"18","0.25","2006-03-22","-6.713","-6.713","-6.713","1"
"18","0.25","2006-03-23","-6.677","-6.677","-6.677","1"
"18","0.25","2006-03-24","-6.633","-6.633","-6.633","1"
"18","0.25","2006-03-25","-6.568","-6.568","-6.568","1"
"18","0.25","2006-03-26","-6.495","-6.495","-6.495","1"
"18","0.25","2006-03-27","-6.403","-6.403","-6.403","1"
"18","0.25","2006-03-28","-6.296","-6.296","-6.296","1"
"18","0.25","2006-03-29","-6.178","-6.178","-6.178","1"
"18","0.25","2006-03-30","-6.074","-6.074","-6.074","1"
"18","0.25","2006-03-31","-5.965","-5.965","-5.965","1"
"18","0.25","2006-04-01","-5.838","-5.838","-5.838","1"
"18","0.25","2006-04-02","-5.71","-5.71","-5.71","1"
"18","0.25","2006-04-03","-5.586","-5.586","-5.586","1"
"18","0.25","2006-04-04","-5.473","-5.473","-5.473","1"
"18","0.25","2006-04-05","-5.371","-5.371","-5.371","1"
"18","0.25","2006-04-06","-5.279","-5.279","-5.279","1"
"18","0.25","2006-04-07","-5.198","-5.198","-5.198","1"
"18","0.25","2006-04-08","-5.122","-5.122","-5.122","1"
"18","0.25","2006-04-09","-5.051","-5.051","-5.051","1"
"18","0.25","2006-04-10","-4.986","-4.986","-4.986","1"
"18","0.25","2006-04-11","-4.932","-4.932","-4.932","1"
"18","0.25","2006-04-12","-4.894","-4.894","-4.894","1"
"18","0.25","2006-04-13","-4.871","-4.871","-4.871","1"
"18","0.25","2006-04-14","-4.848","-4.848","-4.848","1"
"18","0.25","2006-04-15","-4.819","-4.819","-4.819","1"
"18","0.25","2006-04-16","-4.781","-4.781","-4.781","1"
"18","0.25","2006-04-17","-4.739","-4.739","-4.739","1"
"18","0.25","2006-04-18","-4.699","-4.699","-4.699","1"
"18","0.25","2006-04-19","-4.659","-4.659","-4.659","1"
"18","0.25","2006-04-20","-4.621","-4.621","-4.621","1"
"18","0.25","2006-04-21","-4.581","-4.581","-4.581","1"
"18","0.25","2006-04-22","-4.539","-4.539","-4.539","1"
"18","0.25","2006-04-23","-4.492","-4.492","-4.492","1"
"18","0.25","2006-04-24","-4.44","-4.44","-4.44","1"
"18","0.25","2006-04-25","-4.387","-4.387","-4.387","1"
"18","0.25","2006-04-26","-4.293","-4.293","-4.293","1"
"18","0.25","2006-04-27","-4.1","-4.1","-4.1","1"
"18","0.25","2006-04-28","-3.595","-3.595","-3.595","1"
"18","0.25","2006-04-29","-3.013","-3.013","-3.013","1"
"18","0.25","2006-04-30","-2.654","-2.654","-2.654","1"
"18","0.25","2006-05-01","-2.422","-2.422","-2.422","1"
"18","0.25","2006-05-02","-2.241","-2.241","-2.241","1"
"18","0.25","2006-05-03","-2.088","-2.088","-2.088","1"
"18","0.25","2006-05-04","-1.904","-1.904","-1.904","1"
"18","0.25","2006-05-05","-1.675","-1.675","-1.675","1"
"18","0.25","2006-05-06","-1.414","-1.414","-1.414","1"
"18","0.25","2006-05-07","-1.149","-1.149","-1.149","1"
"18","0.25","2006-05-08","-0.913","-0.913","-0.913","1"
"18","0.25","2006-05-09","-0.714","-0.714","-0.714","1"
"18","0.25","2006-05-10","-0.55","-0.55","-0.55","1"
"18","0.25","2006-05-11","-0.426","-0.426","-0.426","1"
"18","0.25","2006-05-12","-0.341","-0.341","-0.341","1"
"18","0.25","2006-05-13","-0.284","-0.284","-0.284","1"
"18","0.25","2006-05-14","-0.243","-0.243","-0.243","1"
"18","0.25","2006-05-15","-0.213","-0.213","-0.213","1"
"18","0.25","2006-05-16","-0.191","-0.191","-0.191","1"
"18","0.25","2006-05-17","-0.173","-0.173","-0.173","1"
"18","0.25","2006-05-18","-0.157","-0.157","-0.157","1"
"18","0.25","2006-05-19","-0.144","-0.144","-0.144","1"
"18","0.25","2006-05-20","-0.128","-0.128","-0.128","1"
"18","0.25","2006-05-21","-0.112","-0.112","-0.112","1"
"18","0.25","2006-05-22","-0.103","-0.103","-0.103","1"
"18","0.25","2006-05-23","-0.096","-0.096","-0.096","1"
"18","0.25","2006-05-24","-0.087","-0.087","-0.087","1"
"18","0.25","2006-05-25","-0.085","-0.085","-0.085","1"
"18","0.25","2006-05-26","-0.078","-0.078","-0.078","1"
"18","0.25","2006-05-27","-0.075","-0.075","-0.075","1"
"18","0.25","2006-05-28","-0.075","-0.075","-0.075","1"
"18","0.25","2006-05-29","-0.073","-0.073","-0.073","1"
"18","0.25","2006-05-30","-0.065","-0.065","-0.065","1"
"18","0.25","2006-05-31","-0.064","-0.064","-0.064","1"
"18","0.25","2006-06-01","-0.064","-0.064","-0.064","1"
"18","0.25","2006-06-02","-0.064","-0.064","-0.064","1"
"18","0.25","2006-06-03","-0.064","-0.064","-0.064","1"
"18","0.25","2006-06-04","-0.062","-0.062","-0.062","1"
"18","0.25","2006-06-05","-0.059","-0.059","-0.059","1"
"18","0.25","2006-06-06","-0.057","-0.057","-0.057","1"
"18","0.25","2006-06-07","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-08","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-09","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-10","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-11","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-12","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-13","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-14","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-15","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-16","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-17","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-18","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-19","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-20","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-21","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-22","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-23","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-24","-0.054","-0.054","-0.054","1"
"18","0.25","2006-06-25","-0.034","-0.034","-0.034","1"
"18","0.25","2006-06-26","0.087","0.087","0.087","1"
"18","0.25","2006-06-27","0.524","0.524","0.524","1"
"18","0.25","2006-06-28","1.44","1.44","1.44","1"
"18","0.25","2006-06-29","2.204","2.204","2.204","1"
"18","0.25","2006-06-30","2.427","2.427","2.427","1"
"18","0.25","2006-07-01","2.627","2.627","2.627","1"
"18","0.25","2006-07-02","3.124","3.124","3.124","1"
"18","0.25","2006-07-03","3.58","3.58","3.58","1"
"18","0.25","2006-07-04","4.063","4.063","4.063","1"
"18","0.25","2006-07-05","4.561","4.561","4.561","1"
"18","0.25","2006-07-06","4.998","4.998","4.998","1"
"18","0.25","2006-07-07","5.015","5.015","5.015","1"
"18","0.25","2006-07-08","4.809","4.809","4.809","1"
"18","0.25","2006-07-09","4.654","4.654","4.654","1"
"18","0.25","2006-07-10","4.903","4.903","4.903","1"
"18","0.25","2006-07-11","5.319","5.319","5.319","1"
"18","0.25","2006-07-12","5.994","5.994","5.994","1"
"18","0.25","2006-07-13","6.652","6.652","6.652","1"
"18","0.25","2006-07-14","6.913","6.913","6.913","1"
"18","0.25","2006-07-15","7.27","7.27","7.27","1"
"18","0.25","2006-07-16","7.75","7.75","7.75","1"
"18","0.25","2006-07-17","8.21","8.21","8.21","1"
"18","0.25","2006-07-18","8.5","8.5","8.5","1"
"18","0.25","2006-07-19","8.73","8.73","8.73","1"
"18","0.25","2006-07-20","9.1","9.1","9.1","1"
"18","0.25","2006-07-21","9.65","9.65","9.65","1"
"18","0.25","2006-07-22","9.8","9.8","9.8","1"
"18","0.25","2006-07-23","9.72","9.72","9.72","1"
"18","0.25","2006-07-24","9.83","9.83","9.83","1"
"18","0.25","2006-07-25","9.88","9.88","9.88","1"
"18","0.25","2006-07-26","10.22","10.22","10.22","1"
"18","0.25","2006-07-27","10.48","10.48","10.48","1"
"18","0.25","2006-07-28","10.4","10.4","10.4","1"
"18","0.25","2006-07-29","10.41","10.41","10.41","1"
"18","0.25","2006-07-30","9.91","9.91","9.91","1"
"18","0.25","2006-07-31","9.62","9.62","9.62","1"
"18","0.25","2006-08-01","9.78","9.78","9.78","1"
"18","0.25","2006-08-02","9.65","9.65","9.65","1"
"18","0.25","2006-08-03","9.11","9.11","9.11","1"
"18","0.25","2006-08-04","8.12","8.12","8.12","1"
"18","0.25","2006-08-05","6.687","6.687","6.687","1"
"18","0.25","2006-08-06","5.813","5.813","5.813","1"
"18","0.25","2006-08-07","5.39","5.39","5.39","1"
"18","0.25","2006-08-08","5.121","5.121","5.121","1"
"18","0.25","2006-08-09","5.109","5.109","5.109","1"
"18","0.25","2006-08-10","5.02","5.02","5.02","1"
"18","0.25","2006-08-11","5.09","5.09","5.09","1"
"18","0.25","2006-08-12","4.708","4.708","4.708","1"
"18","0.25","2006-08-13","4.146","4.146","4.146","1"
"18","0.25","2006-08-14","3.719","3.719","3.719","1"
"18","0.25","2006-08-15","3.639","3.639","3.639","1"
"18","0.25","2006-08-16","3.799","3.799","3.799","1"
"18","0.25","2006-08-17","4.135","4.135","4.135","1"
"18","0.25","2006-08-18","4.365","4.365","4.365","1"
"18","0.25","2006-08-19","4.766","4.766","4.766","1"
"18","0.25","2006-08-20","5.035","5.035","5.035","1"
"18","0.25","2006-08-21","5.123","5.123","5.123","1"
"18","0.25","2006-08-22","4.92","4.92","4.92","1"
"18","0.25","2006-08-23","4.738","4.738","4.738","1"
"18","0.25","2006-08-24","4.976","4.976","4.976","1"
"18","0.25","2006-08-25","5.425","5.425","5.425","1"
"18","0.25","2006-08-26","5.47","5.47","5.47","1"
"18","0.25","2006-08-27","5.611","5.611","5.611","1"
"18","0.25","2006-08-28","5.233","5.233","5.233","1"
"18","0.25","2006-08-29","4.557","4.557","4.557","1"
"18","0.25","2006-08-30","3.847","3.847","3.847","1"
"18","0.25","2006-08-31","3.162","3.162","3.162","1"
"18","0.25","2006-09-01","2.776","2.776","2.776","1"
"18","0.25","2006-09-02","2.578","2.578","2.578","1"
"18","0.25","2006-09-03","3.097","3.097","3.097","1"
"18","0.25","2006-09-04","3.693","3.693","3.693","1"
"18","0.25","2006-09-05","4.415","4.415","4.415","1"
"18","0.25","2006-09-06","5.262","5.262","5.262","1"
"18","0.25","2006-09-07","5.923","5.923","5.923","1"
"18","0.25","2006-09-08","6.675","6.675","6.675","1"
"18","0.25","2006-09-09","7.25","7.25","7.25","1"
"18","0.25","2006-09-10","7.02","7.02","7.02","1"
"18","0.25","2006-09-11","7.01","7.01","7.01","1"
"18","0.25","2006-09-12","7.26","7.26","7.26","1"
"18","0.25","2006-09-13","7.32","7.32","7.32","1"
"18","0.25","2006-09-14","7.19","7.19","7.19","1"
"18","0.25","2006-09-15","6.752","6.752","6.752","1"
"18","0.25","2006-09-16","6.189","6.189","6.189","1"
"18","0.25","2006-09-17","5.738","5.738","5.738","1"
"18","0.25","2006-09-18","5.72","5.72","5.72","1"
"18","0.25","2006-09-19","5.547","5.547","5.547","1"
"18","0.25","2006-09-20","5.191","5.191","5.191","1"
"18","0.25","2006-09-21","4.999","4.999","4.999","1"
"18","0.25","2006-09-22","5.089","5.089","5.089","1"
"18","0.25","2006-09-23","5.332","5.332","5.332","1"
"18","0.25","2006-09-24","5.64","5.64","5.64","1"
"18","0.25","2006-09-25","5.822","5.822","5.822","1"
"18","0.25","2006-09-26","5.639","5.639","5.639","1"
"18","0.25","2006-09-27","5.206","5.206","5.206","1"
"18","0.25","2006-09-28","4.946","4.946","4.946","1"
"18","0.25","2006-09-29","4.904","4.904","4.904","1"
"18","0.25","2006-09-30","4.945","4.945","4.945","1"
"18","0.25","2006-10-01","5.008","5.008","5.008","1"
"18","0.25","2006-10-02","5.185","5.185","5.185","1"
"18","0.25","2006-10-03","5.467","5.467","5.467","1"
"18","0.25","2006-10-04","5.508","5.508","5.508","1"
"18","0.25","2006-10-05","4.619","4.619","4.619","1"
"18","0.25","2006-10-06","3.685","3.685","3.685","1"
"18","0.25","2006-10-07","2.966","2.966","2.966","1"
"18","0.25","2006-10-08","2.632","2.632","2.632","1"
"18","0.25","2006-10-09","2.268","2.268","2.268","1"
"18","0.25","2006-10-10","2.337","2.337","2.337","1"
"18","0.25","2006-10-11","2.528","2.528","2.528","1"
"18","0.25","2006-10-12","2.631","2.631","2.631","1"
"18","0.25","2006-10-13","2.729","2.729","2.729","1"
"18","0.25","2006-10-14","2.792","2.792","2.792","1"
"18","0.25","2006-10-15","2.76","2.76","2.76","1"
"18","0.25","2006-10-16","2.364","2.364","2.364","1"
"18","0.25","2006-10-17","1.764","1.764","1.764","1"
"18","0.25","2006-10-18","1.465","1.465","1.465","1"
"18","0.25","2006-10-19","1.364","1.364","1.364","1"
"18","0.25","2006-10-20","1.559","1.559","1.559","1"
"18","0.25","2006-10-21","1.691","1.691","1.691","1"
"18","0.25","2006-10-22","1.709","1.709","1.709","1"
"18","0.25","2006-10-23","1.803","1.803","1.803","1"
"18","0.25","2006-10-24","1.83","1.83","1.83","1"
"18","0.25","2006-10-25","2.143","2.143","2.143","1"
"18","0.25","2006-10-26","1.87","1.87","1.87","1"
"18","0.25","2006-10-27","1.999","1.999","1.999","1"
"18","0.25","2006-10-28","2.245","2.245","2.245","1"
"18","0.25","2006-10-29","2.557","2.557","2.557","1"
"18","0.25","2006-10-30","2.587","2.587","2.587","1"
"18","0.25","2006-10-31","2.138","2.138","2.138","1"
"18","0.25","2006-11-01","1.747","1.747","1.747","1"
"18","0.25","2006-11-02","1.565","1.565","1.565","1"
"18","0.25","2006-11-03","0.821","0.821","0.821","1"
"18","0.25","2006-11-04","0.507","0.507","0.507","1"
"18","0.25","2006-11-05","0.231","0.231","0.231","1"
"18","0.25","2006-11-06","0.026","0.026","0.026","1"
"18","0.25","2006-11-07","-0.14","-0.14","-0.14","1"
"18","0.25","2006-11-08","-0.257","-0.257","-0.257","1"
"18","0.25","2006-11-09","-0.366","-0.366","-0.366","1"
"18","0.25","2006-11-10","-0.449","-0.449","-0.449","1"
"18","0.25","2006-11-11","-0.572","-0.572","-0.572","1"
"18","0.25","2006-11-12","-0.886","-0.886","-0.886","1"
"18","0.25","2006-11-13","-0.799","-0.799","-0.799","1"
"18","0.25","2006-11-14","-0.926","-0.926","-0.926","1"
"18","0.25","2006-11-15","-0.737","-0.737","-0.737","1"
"18","0.25","2006-11-16","-0.59","-0.59","-0.59","1"
"18","0.25","2006-11-17","-0.57","-0.57","-0.57","1"
"18","0.25","2006-11-18","-0.506","-0.506","-0.506","1"
"18","0.25","2006-11-19","-0.436","-0.436","-0.436","1"
"18","0.25","2006-11-20","-0.489","-0.489","-0.489","1"
"18","0.25","2006-11-21","-0.612","-0.612","-0.612","1"
"18","0.25","2006-11-22","-0.812","-0.812","-0.812","1"
"18","0.25","2006-11-23","-0.876","-0.876","-0.876","1"
"18","0.25","2006-11-24","-1.041","-1.041","-1.041","1"
"18","0.25","2006-11-25","-1.05","-1.05","-1.05","1"
"18","0.25","2006-11-26","-0.912","-0.912","-0.912","1"
"18","0.25","2006-11-27","-0.841","-0.841","-0.841","1"
"18","0.25","2006-11-28","-0.949","-0.949","-0.949","1"
"18","0.25","2006-11-29","-1.08","-1.08","-1.08","1"
"18","0.25","2006-11-30","-1.33","-1.33","-1.33","1"
"18","0.25","2006-12-01","-1.501","-1.501","-1.501","1"
"18","0.25","2006-12-02","-1.764","-1.764","-1.764","1"
"18","0.25","2006-12-03","-1.991","-1.991","-1.991","1"
"18","0.25","2006-12-04","-2.06","-2.06","-2.06","1"
"18","0.25","2006-12-05","-1.89","-1.89","-1.89","1"
"18","0.25","2006-12-06","-1.722","-1.722","-1.722","1"
"18","0.25","2006-12-07","-1.602","-1.602","-1.602","1"
"18","0.25","2006-12-08","-1.497","-1.497","-1.497","1"
"18","0.25","2006-12-09","-1.447","-1.447","-1.447","1"
"18","0.25","2006-12-10","-1.43","-1.43","-1.43","1"
"18","0.25","2006-12-11","-1.444","-1.444","-1.444","1"
"18","0.25","2006-12-12","-1.483","-1.483","-1.483","1"
"18","0.25","2006-12-13","-1.548","-1.548","-1.548","1"
"18","0.25","2006-12-14","-1.602","-1.602","-1.602","1"
"18","0.25","2006-12-15","-1.655","-1.655","-1.655","1"
"18","0.25","2006-12-16","-1.709","-1.709","-1.709","1"
"18","0.25","2006-12-17","-1.765","-1.765","-1.765","1"
"18","0.25","2006-12-18","-1.817","-1.817","-1.817","1"
"18","0.25","2006-12-19","-1.841","-1.841","-1.841","1"
"18","0.25","2006-12-20","-1.872","-1.872","-1.872","1"
"18","0.25","2006-12-21","-1.94","-1.94","-1.94","1"
"18","0.25","2006-12-22","-2.064","-2.064","-2.064","1"
"18","0.25","2006-12-23","-2.208","-2.208","-2.208","1"
"18","0.25","2006-12-24","-2.363","-2.363","-2.363","1"
"18","0.25","2006-12-25","-2.5","-2.5","-2.5","1"
"18","0.25","2006-12-26","-2.624","-2.624","-2.624","1"
"18","0.25","2006-12-27","-2.737","-2.737","-2.737","1"
"18","0.25","2006-12-28","-2.841","-2.841","-2.841","1"
"18","0.25","2006-12-29","-2.938","-2.938","-2.938","1"
"18","0.25","2006-12-30","-3.042","-3.042","-3.042","1"
"18","0.25","2006-12-31","-3.146","-3.146","-3.146","1"
"18","0.25","2007-01-01","-3.226","-3.226","-3.226","1"
"18","0.25","2007-01-02","-3.267","-3.267","-3.267","1"
"18","0.25","2007-01-03","-3.319","-3.319","-3.319","1"
"18","0.25","2007-01-04","-3.533","-3.533","-3.533","1"
"18","0.25","2007-01-05","-3.768","-3.768","-3.768","1"
"18","0.25","2007-01-06","-3.922","-3.922","-3.922","1"
"18","0.25","2007-01-07","-4.026","-4.026","-4.026","1"
"18","0.25","2007-01-08","-4.117","-4.117","-4.117","1"
"18","0.25","2007-01-09","-4.179","-4.179","-4.179","1"
"18","0.25","2007-01-10","-4.236","-4.236","-4.236","1"
"18","0.25","2007-01-11","-4.266","-4.266","-4.266","1"
"18","0.25","2007-01-12","-4.269","-4.269","-4.269","1"
"18","0.25","2007-01-13","-4.29","-4.29","-4.29","1"
"18","0.25","2007-01-14","-4.3","-4.3","-4.3","1"
"18","0.25","2007-01-15","-4.312","-4.312","-4.312","1"
"18","0.25","2007-01-16","-4.356","-4.356","-4.356","1"
"18","0.25","2007-01-17","-4.497","-4.497","-4.497","1"
"18","0.25","2007-01-18","-4.642","-4.642","-4.642","1"
"18","0.25","2007-01-19","-4.774","-4.774","-4.774","1"
"18","0.25","2007-01-20","-4.834","-4.834","-4.834","1"
"18","0.25","2007-01-21","-4.743","-4.743","-4.743","1"
"18","0.25","2007-01-22","-4.642","-4.642","-4.642","1"
"18","0.25","2007-01-23","-4.585","-4.585","-4.585","1"
"18","0.25","2007-01-24","-4.619","-4.619","-4.619","1"
"18","0.25","2007-01-25","-4.649","-4.649","-4.649","1"
"18","0.25","2007-01-26","-4.828","-4.828","-4.828","1"
"18","0.25","2007-01-27","-5.224","-5.224","-5.224","1"
"18","0.25","2007-01-28","-5.685","-5.685","-5.685","1"
"18","0.25","2007-01-29","-6.14","-6.14","-6.14","1"
"18","0.25","2007-01-30","-6.414","-6.414","-6.414","1"
"18","0.25","2007-01-31","-6.572","-6.572","-6.572","1"
"18","0.25","2007-02-01","-6.672","-6.672","-6.672","1"
"18","0.25","2007-02-02","-6.752","-6.752","-6.752","1"
"18","0.25","2007-02-03","-6.81","-6.81","-6.81","1"
"18","0.25","2007-02-04","-6.865","-6.865","-6.865","1"
"18","0.25","2007-02-05","-6.895","-6.895","-6.895","1"
"18","0.25","2007-02-06","-6.915","-6.915","-6.915","1"
"18","0.25","2007-02-07","-6.924","-6.924","-6.924","1"
"18","0.25","2007-02-08","-6.926","-6.926","-6.926","1"
"18","0.25","2007-02-09","-6.927","-6.927","-6.927","1"
"18","0.25","2007-02-10","-6.927","-6.927","-6.927","1"
"18","0.25","2007-02-11","-6.923","-6.923","-6.923","1"
"18","0.25","2007-02-12","-6.923","-6.923","-6.923","1"
"18","0.25","2007-02-13","-6.915","-6.915","-6.915","1"
"18","0.25","2007-02-14","-6.919","-6.919","-6.919","1"
"18","0.25","2007-02-15","-6.9","-6.9","-6.9","1"
"18","0.25","2007-02-16","-6.857","-6.857","-6.857","1"
"18","0.25","2007-02-17","-6.792","-6.792","-6.792","1"
"18","0.25","2007-02-18","-6.72","-6.72","-6.72","1"
"18","0.25","2007-02-19","-6.639","-6.639","-6.639","1"
"18","0.25","2007-02-20","-6.548","-6.548","-6.548","1"
"18","0.25","2007-02-21","-6.451","-6.451","-6.451","1"
"18","0.25","2007-02-22","-6.356","-6.356","-6.356","1"
"18","0.25","2007-02-23","-6.266","-6.266","-6.266","1"
"18","0.25","2007-02-24","-6.179","-6.179","-6.179","1"
"18","0.25","2007-02-25","-6.097","-6.097","-6.097","1"
"18","0.25","2007-02-26","-6.014","-6.014","-6.014","1"
"18","0.25","2007-02-27","-5.937","-5.937","-5.937","1"
"18","0.25","2007-02-28","-5.868","-5.868","-5.868","1"
"18","0.25","2007-03-01","-5.8","-5.8","-5.8","1"
"18","0.25","2007-03-02","-5.729","-5.729","-5.729","1"
"18","0.25","2007-03-03","-5.655","-5.655","-5.655","1"
"18","0.25","2007-03-04","-5.58","-5.58","-5.58","1"
"18","0.25","2007-03-05","-5.5","-5.5","-5.5","1"
"18","0.25","2007-03-06","-5.415","-5.415","-5.415","1"
"18","0.25","2007-03-07","-5.332","-5.332","-5.332","1"
"18","0.25","2007-03-08","-5.252","-5.252","-5.252","1"
"18","0.25","2007-03-09","-5.178","-5.178","-5.178","1"
"18","0.25","2007-03-10","-5.106","-5.106","-5.106","1"
"18","0.25","2007-03-11","-5.04","-5.04","-5.04","1"
"18","0.25","2007-03-12","-4.98","-4.98","-4.98","1"
"18","0.25","2007-03-13","-4.932","-4.932","-4.932","1"
"18","0.25","2007-03-14","-4.892","-4.892","-4.892","1"
"18","0.25","2007-03-15","-4.852","-4.852","-4.852","1"
"18","0.25","2007-03-16","-4.812","-4.812","-4.812","1"
"18","0.25","2007-03-17","-4.771","-4.771","-4.771","1"
"18","0.25","2007-03-18","-4.73","-4.73","-4.73","1"
"18","0.25","2007-03-19","-4.692","-4.692","-4.692","1"
"18","0.25","2007-03-20","-4.657","-4.657","-4.657","1"
"18","0.25","2007-03-21","-4.642","-4.642","-4.642","1"
"18","0.25","2007-03-22","-4.643","-4.643","-4.643","1"
"18","0.25","2007-03-23","-4.656","-4.656","-4.656","1"
"18","0.25","2007-03-24","-4.671","-4.671","-4.671","1"
"18","0.25","2007-03-25","-4.685","-4.685","-4.685","1"
"18","0.25","2007-03-26","-4.698","-4.698","-4.698","1"
"18","0.25","2007-03-27","-4.711","-4.711","-4.711","1"
"18","0.25","2007-03-28","-4.718","-4.718","-4.718","1"
"18","0.25","2007-03-29","-4.728","-4.728","-4.728","1"
"18","0.25","2007-03-30","-4.725","-4.725","-4.725","1"
"18","0.25","2007-03-31","-4.716","-4.716","-4.716","1"
"18","0.25","2007-04-01","-4.703","-4.703","-4.703","1"
"18","0.25","2007-04-02","-4.685","-4.685","-4.685","1"
"18","0.25","2007-04-03","-4.662","-4.662","-4.662","1"
"18","0.25","2007-04-04","-4.637","-4.637","-4.637","1"
"18","0.25","2007-04-05","-4.606","-4.606","-4.606","1"
"18","0.25","2007-04-06","-4.571","-4.571","-4.571","1"
"18","0.25","2007-04-07","-4.532","-4.532","-4.532","1"
"18","0.25","2007-04-08","-4.491","-4.491","-4.491","1"
"18","0.25","2007-04-09","-4.449","-4.449","-4.449","1"
"18","0.25","2007-04-10","-4.405","-4.405","-4.405","1"
"18","0.25","2007-04-11","-4.362","-4.362","-4.362","1"
"18","0.25","2007-04-12","-4.317","-4.317","-4.317","1"
"18","0.25","2007-04-13","-4.272","-4.272","-4.272","1"
"18","0.25","2007-04-14","-4.225","-4.225","-4.225","1"
"18","0.25","2007-04-15","-4.173","-4.173","-4.173","1"
"18","0.25","2007-04-16","-4.093","-4.093","-4.093","1"
"18","0.25","2007-04-17","-3.977","-3.977","-3.977","1"
"18","0.25","2007-04-18","-3.824","-3.824","-3.824","1"
"18","0.25","2007-04-19","-3.647","-3.647","-3.647","1"
"18","0.25","2007-04-20","-3.466","-3.466","-3.466","1"
"18","0.25","2007-04-21","-3.279","-3.279","-3.279","1"
"18","0.25","2007-04-22","-3.068","-3.068","-3.068","1"
"18","0.25","2007-04-23","-2.706","-2.706","-2.706","1"
"18","0.25","2007-04-24","-2.22","-2.22","-2.22","1"
"18","0.25","2007-04-25","-1.691","-1.691","-1.691","1"
"18","0.25","2007-04-26","-1.209","-1.209","-1.209","1"
"18","0.25","2007-04-27","-0.879","-0.879","-0.879","1"
"18","0.25","2007-04-28","-0.642","-0.642","-0.642","1"
"18","0.25","2007-04-29","-0.455","-0.455","-0.455","1"
"18","0.25","2007-04-30","-0.331","-0.331","-0.331","1"
"18","0.25","2007-05-01","-0.252","-0.252","-0.252","1"
"18","0.25","2007-05-02","-0.203","-0.203","-0.203","1"
"18","0.25","2007-05-03","-0.169","-0.169","-0.169","1"
"18","0.25","2007-05-04","-0.144","-0.144","-0.144","1"
"18","0.25","2007-05-05","-0.126","-0.126","-0.126","1"
"18","0.25","2007-05-06","-0.113","-0.113","-0.113","1"
"18","0.25","2007-05-07","-0.101","-0.101","-0.101","1"
"18","0.25","2007-05-08","-0.092","-0.092","-0.092","1"
"18","0.25","2007-05-09","-0.081","-0.081","-0.081","1"
"18","0.25","2007-05-10","-0.053","-0.053","-0.053","1"
"18","0.25","2007-05-11","-0.037","-0.037","-0.037","1"
"18","0.25","2007-05-12","-0.029","-0.029","-0.029","1"
"18","0.25","2007-05-13","-0.022","-0.022","-0.022","1"
"18","0.25","2007-05-14","-0.022","-0.022","-0.022","1"
"18","0.25","2007-05-15","-0.017","-0.017","-0.017","1"
"18","0.25","2007-05-16","-0.013","-0.013","-0.013","1"
"18","0.25","2007-05-17","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-18","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-19","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-20","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-21","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-22","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-23","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-24","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-25","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-26","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-27","-0.003","-0.003","-0.003","1"
"18","0.25","2007-05-28","0.031","0.031","0.031","1"
"18","0.25","2007-05-29","0.013","0.013","0.013","1"
"18","0.25","2007-05-30","-0.012","-0.012","-0.012","1"
"18","0.25","2007-05-31","-0.01","-0.01","-0.01","1"
"18","0.25","2007-06-01","0.032","0.032","0.032","1"
"18","0.25","2007-06-02","0.028","0.028","0.028","1"
"18","0.25","2007-06-03","0.043","0.043","0.043","1"
"18","0.25","2007-06-04","0.265","0.265","0.265","1"
"18","0.25","2007-06-05","0.716","0.716","0.716","1"
"18","0.25","2007-06-06","1.335","1.335","1.335","1"
"18","0.25","2007-06-07","2.088","2.088","2.088","1"
"18","0.25","2007-06-08","2.817","2.817","2.817","1"
"18","0.25","2007-06-09","3.35","3.35","3.35","1"
"18","0.25","2007-06-10","3.635","3.635","3.635","1"
"18","0.25","2007-06-11","3.886","3.886","3.886","1"
"18","0.25","2007-06-12","4.156","4.156","4.156","1"
"18","0.25","2007-06-13","4.246","4.246","4.246","1"
"18","0.25","2007-06-14","4.331","4.331","4.331","1"
"18","0.25","2007-06-15","4.698","4.698","4.698","1"
"18","0.25","2007-06-16","4.923","4.923","4.923","1"
"18","0.25","2007-06-17","4.426","4.426","4.426","1"
"18","0.25","2007-06-18","4.698","4.698","4.698","1"
"18","0.25","2007-06-19","5.268","5.268","5.268","1"
"18","0.25","2007-06-20","5.98","5.98","5.98","1"
"18","0.25","2007-06-21","6.924","6.924","6.924","1"
"18","0.25","2007-06-22","7.22","7.22","7.22","1"
"18","0.25","2007-06-23","6.886","6.886","6.886","1"
"18","0.25","2007-06-24","6.42","6.42","6.42","1"
"18","0.25","2007-06-25","6.531","6.531","6.531","1"
"18","0.25","2007-06-26","7.01","7.01","7.01","1"
"18","0.25","2007-06-27","6.471","6.471","6.471","1"
"18","0.25","2007-06-28","5.662","5.662","5.662","1"
"18","0.25","2007-06-29","5.084","5.084","5.084","1"
"18","0.25","2007-06-30","5.476","5.476","5.476","1"
"18","0.25","2007-07-01","5.878","5.878","5.878","1"
"18","0.25","2007-07-02","6.457","6.457","6.457","1"
"18","0.25","2007-07-03","6.528","6.528","6.528","1"
"18","0.25","2007-07-04","5.922","5.922","5.922","1"
"18","0.25","2007-07-05","5.632","5.632","5.632","1"
"18","0.25","2007-07-06","4.555","4.555","4.555","1"
"18","0.25","2007-07-07","3.973","3.973","3.973","1"
"18","0.25","2007-07-08","4.548","4.548","4.548","1"
"18","0.25","2007-07-09","5.627","5.627","5.627","1"
"18","0.25","2007-07-10","6.143","6.143","6.143","1"
"18","0.25","2007-07-11","4.913","4.913","4.913","1"
"18","0.25","2007-07-12","4.004","4.004","4.004","1"
"18","0.25","2007-07-13","3.739","3.739","3.739","1"
"18","0.25","2007-07-14","4.798","4.798","4.798","1"
"18","0.25","2007-07-15","5.835","5.835","5.835","1"
"18","0.25","2007-07-16","7.05","7.05","7.05","1"
"18","0.25","2007-07-17","7.63","7.63","7.63","1"
"18","0.25","2007-07-18","8.1","8.1","8.1","1"
"18","0.25","2007-07-19","8.7","8.7","8.7","1"
"18","0.25","2007-07-20","9.19","9.19","9.19","1"
"18","0.25","2007-07-21","9.45","9.45","9.45","1"
"18","0.25","2007-07-22","9.52","9.52","9.52","1"
"18","0.25","2007-07-23","9.14","9.14","9.14","1"
"18","0.25","2007-07-24","8.57","8.57","8.57","1"
"18","0.25","2007-07-25","7.92","7.92","7.92","1"
"18","0.25","2007-07-26","7.42","7.42","7.42","1"
"18","0.25","2007-07-27","7.78","7.78","7.78","1"
"18","0.25","2007-07-28","8.45","8.45","8.45","1"
"18","0.25","2007-07-29","9.07","9.07","9.07","1"
"18","0.25","2007-07-30","9.08","9.08","9.08","1"
"18","0.25","2007-07-31","8.48","8.48","8.48","1"
"18","0.25","2007-08-01","7.29","7.29","7.29","1"
"18","0.25","2007-08-02","7.11","7.11","7.11","1"
"18","0.25","2007-08-03","7.44","7.44","7.44","1"
"18","0.25","2007-08-04","6.773","6.773","6.773","1"
"18","0.25","2007-08-05","6.547","6.547","6.547","1"
"18","0.25","2007-08-06","7.14","7.14","7.14","1"
"18","0.25","2007-08-07","7.75","7.75","7.75","1"
"18","0.25","2007-08-08","7.99","7.99","7.99","1"
"18","0.25","2007-08-09","8.03","8.03","8.03","1"
"18","0.25","2007-08-10","7.31","7.31","7.31","1"
"18","0.25","2007-08-11","6.43","6.43","6.43","1"
"18","0.25","2007-08-12","6.372","6.372","6.372","1"
"18","0.25","2007-08-13","6.603","6.603","6.603","1"
"18","0.25","2007-08-14","7.08","7.08","7.08","1"
"18","0.25","2007-08-15","7.44","7.44","7.44","1"
"18","0.25","2007-08-16","7.89","7.89","7.89","1"
"18","0.25","2007-08-17","8.48","8.48","8.48","1"
"18","0.25","2007-08-18","8","8","8","1"
"18","0.25","2007-08-19","7.21","7.21","7.21","1"
"18","0.25","2007-08-20","7.13","7.13","7.13","1"
"18","0.25","2007-08-21","6.72","6.72","6.72","1"
"18","0.25","2007-08-22","6.056","6.056","6.056","1"
"18","0.25","2007-08-23","5.707","5.707","5.707","1"
"18","0.25","2007-08-24","5.81","5.81","5.81","1"
"18","0.25","2007-08-25","5.991","5.991","5.991","1"
"18","0.25","2007-08-26","6.656","6.656","6.656","1"
"18","0.25","2007-08-27","7.09","7.09","7.09","1"
"18","0.25","2007-08-28","7.33","7.33","7.33","1"
"18","0.25","2007-08-29","7.29","7.29","7.29","1"
"18","0.25","2007-08-30","7.11","7.11","7.11","1"
"18","0.25","2007-08-31","6.746","6.746","6.746","1"
"18","0.25","2007-09-01","6.436","6.436","6.436","1"
"18","0.25","2007-09-02","6.214","6.214","6.214","1"
"18","0.25","2007-09-03","5.891","5.891","5.891","1"
"18","0.25","2007-09-04","6.045","6.045","6.045","1"
"18","0.25","2007-09-05","5.264","5.264","5.264","1"
"18","0.25","2007-09-06","4.239","4.239","4.239","1"
"18","0.25","2007-09-07","3.664","3.664","3.664","1"
"18","0.25","2007-09-08","3.474","3.474","3.474","1"
"18","0.25","2007-09-09","3.622","3.622","3.622","1"
"18","0.25","2007-09-10","3.899","3.899","3.899","1"
"18","0.25","2007-09-11","3.713","3.713","3.713","1"
"18","0.25","2007-09-12","3.452","3.452","3.452","1"
"18","0.25","2007-09-13","2.96","2.96","2.96","1"
"18","0.25","2007-09-14","2.974","2.974","2.974","1"
"18","0.25","2007-09-15","3.188","3.188","3.188","1"
"18","0.25","2007-09-16","3.615","3.615","3.615","1"
"18","0.25","2007-09-17","3.991","3.991","3.991","1"
"18","0.25","2007-09-18","4.437","4.437","4.437","1"
"18","0.25","2007-09-19","4.431","4.431","4.431","1"
"18","0.25","2007-09-20","3.448","3.448","3.448","1"
"18","0.25","2007-09-21","2.681","2.681","2.681","1"
"18","0.25","2007-09-22","2.526","2.526","2.526","1"
"18","0.25","2007-09-23","2.843","2.843","2.843","1"
"18","0.25","2007-09-24","3.386","3.386","3.386","1"
"18","0.25","2007-09-25","3.822","3.822","3.822","1"
"18","0.25","2007-09-26","3.575","3.575","3.575","1"
"18","0.25","2007-09-27","2.917","2.917","2.917","1"
"18","0.25","2007-09-28","2.383","2.383","2.383","1"
"18","0.25","2007-09-29","2.013","2.013","2.013","1"
"18","0.25","2007-09-30","1.741","1.741","1.741","1"
"18","0.25","2007-10-01","1.54","1.54","1.54","1"
"18","0.25","2007-10-02","1.398","1.398","1.398","1"
"18","0.25","2007-10-03","1.346","1.346","1.346","1"
"18","0.25","2007-10-04","1.563","1.563","1.563","1"
"18","0.25","2007-10-05","1.946","1.946","1.946","1"
"18","0.25","2007-10-06","2.474","2.474","2.474","1"
"18","0.25","2007-10-07","2.99","2.99","2.99","1"
"18","0.25","2007-10-08","2.908","2.908","2.908","1"
"18","0.25","2007-10-09","2.474","2.474","2.474","1"
"18","0.25","2007-10-10","2.043","2.043","2.043","1"
"18","0.25","2007-10-11","1.847","1.847","1.847","1"
"18","0.25","2007-10-12","1.743","1.743","1.743","1"
"18","0.25","2007-10-13","1.518","1.518","1.518","1"
"18","0.25","2007-10-14","1.332","1.332","1.332","1"
"18","0.25","2007-10-15","1.184","1.184","1.184","1"
"18","0.25","2007-10-16","1.273","1.273","1.273","1"
"18","0.25","2007-10-17","1.289","1.289","1.289","1"
"18","0.25","2007-10-18","1.172","1.172","1.172","1"
"18","0.25","2007-10-19","0.94","0.94","0.94","1"
"18","0.25","2007-10-20","0.552","0.552","0.552","1"
"18","0.25","2007-10-21","0.35","0.35","0.35","1"
"18","0.25","2007-10-22","0.288","0.288","0.288","1"
"18","0.25","2007-10-23","0.256","0.256","0.256","1"
"18","0.25","2007-10-24","0.208","0.208","0.208","1"
"18","0.25","2007-10-25","0.165","0.165","0.165","1"
"18","0.25","2007-10-26","0.107","0.107","0.107","1"
"18","0.25","2007-10-27","0.075","0.075","0.075","1"
"18","0.25","2007-10-28","0.059","0.059","0.059","1"
"18","0.25","2007-10-29","0.036","0.036","0.036","1"
"18","0.25","2007-10-30","-0.027","-0.027","-0.027","1"
"18","0.25","2007-10-31","-0.05","-0.05","-0.05","1"
"18","0.25","2007-11-01","-0.054","-0.054","-0.054","1"
"18","0.25","2007-11-02","-0.115","-0.115","-0.115","1"
"18","0.25","2007-11-03","-0.154","-0.154","-0.154","1"
"18","0.25","2007-11-04","-0.176","-0.176","-0.176","1"
"18","0.25","2007-11-05","-0.203","-0.203","-0.203","1"
"18","0.25","2007-11-06","-0.385","-0.385","-0.385","1"
"18","0.25","2007-11-07","-0.546","-0.546","-0.546","1"
"18","0.25","2007-11-08","-0.581","-0.581","-0.581","1"
"18","0.25","2007-11-09","-0.536","-0.536","-0.536","1"
"18","0.25","2007-11-10","-0.684","-0.684","-0.684","1"
"18","0.25","2007-11-11","-1.106","-1.106","-1.106","1"
"18","0.25","2007-11-12","-1.366","-1.366","-1.366","1"
"18","0.25","2007-11-13","-1.522","-1.522","-1.522","1"
"18","0.25","2007-11-14","-1.611","-1.611","-1.611","1"
"18","0.25","2007-11-15","-1.656","-1.656","-1.656","1"
"18","0.25","2007-11-16","-1.674","-1.674","-1.674","1"
"18","0.25","2007-11-17","-1.688","-1.688","-1.688","1"
"18","0.25","2007-11-18","-1.714","-1.714","-1.714","1"
"18","0.25","2007-11-19","-1.743","-1.743","-1.743","1"
"18","0.25","2007-11-20","-1.777","-1.777","-1.777","1"
"18","0.25","2007-11-21","-1.82","-1.82","-1.82","1"
"18","0.25","2007-11-22","-1.888","-1.888","-1.888","1"
"18","0.25","2007-11-23","-1.963","-1.963","-1.963","1"
"18","0.25","2007-11-24","-2.027","-2.027","-2.027","1"
"18","0.25","2007-11-25","-2.064","-2.064","-2.064","1"
"18","0.25","2007-11-26","-2.058","-2.058","-2.058","1"
"18","0.25","2007-11-27","-2.037","-2.037","-2.037","1"
"18","0.25","2007-11-28","-2.015","-2.015","-2.015","1"
"18","0.25","2007-11-29","-1.996","-1.996","-1.996","1"
"18","0.25","2007-11-30","-1.994","-1.994","-1.994","1"
"18","0.25","2007-12-01","-2.009","-2.009","-2.009","1"
"18","0.25","2007-12-02","-2.037","-2.037","-2.037","1"
"18","0.25","2007-12-03","-2.064","-2.064","-2.064","1"
"18","0.25","2007-12-04","-2.089","-2.089","-2.089","1"
"18","0.25","2007-12-05","-2.124","-2.124","-2.124","1"
"18","0.25","2007-12-06","-2.167","-2.167","-2.167","1"
"18","0.25","2007-12-07","-2.198","-2.198","-2.198","1"
"18","0.25","2007-12-08","-2.225","-2.225","-2.225","1"
"18","0.25","2007-12-09","-2.252","-2.252","-2.252","1"
"18","0.25","2007-12-10","-2.282","-2.282","-2.282","1"
"18","0.25","2007-12-11","-2.309","-2.309","-2.309","1"
"18","0.25","2007-12-12","-2.331","-2.331","-2.331","1"
"18","0.25","2007-12-13","-2.358","-2.358","-2.358","1"
"18","0.25","2007-12-14","-2.385","-2.385","-2.385","1"
"18","0.25","2007-12-15","-2.413","-2.413","-2.413","1"
"18","0.25","2007-12-16","-2.445","-2.445","-2.445","1"
"18","0.25","2007-12-17","-2.481","-2.481","-2.481","1"
"18","0.25","2007-12-18","-2.524","-2.524","-2.524","1"
"18","0.25","2007-12-19","-2.573","-2.573","-2.573","1"
"18","0.25","2007-12-20","-2.622","-2.622","-2.622","1"
"18","0.25","2007-12-21","-2.671","-2.671","-2.671","1"
"18","0.25","2007-12-22","-2.721","-2.721","-2.721","1"
"18","0.25","2007-12-23","-2.777","-2.777","-2.777","1"
"18","0.25","2007-12-24","-2.841","-2.841","-2.841","1"
"18","0.25","2007-12-25","-2.899","-2.899","-2.899","1"
"18","0.25","2007-12-26","-2.954","-2.954","-2.954","1"
"18","0.25","2007-12-27","-3.006","-3.006","-3.006","1"
"18","0.25","2007-12-28","-3.055","-3.055","-3.055","1"
"18","0.25","2007-12-29","-3.104","-3.104","-3.104","1"
"18","0.25","2007-12-30","-3.155","-3.155","-3.155","1"
"18","0.25","2007-12-31","-3.209","-3.209","-3.209","1"
"18","0.25","2008-01-01","-3.276","-3.276","-3.276","1"
"18","0.25","2008-01-02","-3.361","-3.361","-3.361","1"
"18","0.25","2008-01-03","-3.455","-3.455","-3.455","1"
"18","0.25","2008-01-04","-3.583","-3.583","-3.583","1"
"18","0.25","2008-01-05","-3.726","-3.726","-3.726","1"
"18","0.25","2008-01-06","-3.869","-3.869","-3.869","1"
"18","0.25","2008-01-07","-4.01","-4.01","-4.01","1"
"18","0.25","2008-01-08","-4.124","-4.124","-4.124","1"
"18","0.25","2008-01-09","-4.212","-4.212","-4.212","1"
"18","0.25","2008-01-10","-4.292","-4.292","-4.292","1"
"18","0.25","2008-01-11","-4.355","-4.355","-4.355","1"
"18","0.25","2008-01-12","-4.417","-4.417","-4.417","1"
"18","0.25","2008-01-13","-4.489","-4.489","-4.489","1"
"18","0.25","2008-01-14","-4.557","-4.557","-4.557","1"
"18","0.25","2008-01-15","-4.62","-4.62","-4.62","1"
"18","0.25","2008-01-16","-4.682","-4.682","-4.682","1"
"18","0.25","2008-01-17","-4.751","-4.751","-4.751","1"
"18","0.25","2008-01-18","-4.814","-4.814","-4.814","1"
"18","0.25","2008-01-19","-4.859","-4.859","-4.859","1"
"18","0.25","2008-01-20","-4.889","-4.889","-4.889","1"
"18","0.25","2008-01-21","-4.899","-4.899","-4.899","1"
"18","0.25","2008-01-22","-4.889","-4.889","-4.889","1"
"18","0.25","2008-01-23","-4.874","-4.874","-4.874","1"
"18","0.25","2008-01-24","-4.882","-4.882","-4.882","1"
"18","0.25","2008-01-25","-4.887","-4.887","-4.887","1"
"18","0.25","2008-01-26","-4.887","-4.887","-4.887","1"
"18","0.25","2008-01-27","-4.887","-4.887","-4.887","1"
"18","0.25","2008-01-28","-4.892","-4.892","-4.892","1"
"18","0.25","2008-01-29","-4.908","-4.908","-4.908","1"
"18","0.25","2008-01-30","-4.91","-4.91","-4.91","1"
"18","0.25","2008-01-31","-4.899","-4.899","-4.899","1"
"18","0.25","2008-02-01","-4.894","-4.894","-4.894","1"
"18","0.25","2008-02-02","-4.904","-4.904","-4.904","1"
"18","0.25","2008-02-03","-4.929","-4.929","-4.929","1"
"18","0.25","2008-02-04","-4.973","-4.973","-4.973","1"
"18","0.25","2008-02-05","-5.039","-5.039","-5.039","1"
"18","0.25","2008-02-06","-5.106","-5.106","-5.106","1"
"18","0.25","2008-02-07","-5.156","-5.156","-5.156","1"
"18","0.25","2008-02-08","-5.203","-5.203","-5.203","1"
"18","0.25","2008-02-09","-5.247","-5.247","-5.247","1"
"18","0.25","2008-02-10","-5.273","-5.273","-5.273","1"
"18","0.25","2008-02-11","-5.28","-5.28","-5.28","1"
"18","0.25","2008-02-12","-5.285","-5.285","-5.285","1"
"18","0.25","2008-02-13","-5.294","-5.294","-5.294","1"
"18","0.25","2008-02-14","-5.309","-5.309","-5.309","1"
"18","0.25","2008-02-15","-5.323","-5.323","-5.323","1"
"18","0.25","2008-02-16","-5.336","-5.336","-5.336","1"
"18","0.25","2008-02-17","-5.352","-5.352","-5.352","1"
"18","0.25","2008-02-18","-5.375","-5.375","-5.375","1"
"18","0.25","2008-02-19","-5.4","-5.4","-5.4","1"
"18","0.25","2008-02-20","-5.424","-5.424","-5.424","1"
"18","0.25","2008-02-21","-5.451","-5.451","-5.451","1"
"18","0.25","2008-02-22","-5.479","-5.479","-5.479","1"
"18","0.25","2008-02-23","-5.504","-5.504","-5.504","1"
"18","0.25","2008-02-24","-5.518","-5.518","-5.518","1"
"18","0.25","2008-02-25","-5.506","-5.506","-5.506","1"
"18","0.25","2008-02-26","-5.483","-5.483","-5.483","1"
"18","0.25","2008-02-27","-5.451","-5.451","-5.451","1"
"18","0.25","2008-02-28","-5.413","-5.413","-5.413","1"
"18","0.25","2008-02-29","-5.376","-5.376","-5.376","1"
"18","0.25","2008-03-01","-5.332","-5.332","-5.332","1"
"18","0.25","2008-03-02","-5.288","-5.288","-5.288","1"
"18","0.25","2008-03-03","-5.273","-5.273","-5.273","1"
"18","0.25","2008-03-04","-5.253","-5.253","-5.253","1"
"18","0.25","2008-03-05","-5.228","-5.228","-5.228","1"
"18","0.25","2008-03-06","-5.225","-5.225","-5.225","1"
"18","0.25","2008-03-07","-5.25","-5.25","-5.25","1"
"18","0.25","2008-03-08","-5.272","-5.272","-5.272","1"
"18","0.25","2008-03-09","-5.276","-5.276","-5.276","1"
"18","0.25","2008-03-10","-5.276","-5.276","-5.276","1"
"18","0.25","2008-03-11","-5.289","-5.289","-5.289","1"
"18","0.25","2008-03-12","-5.315","-5.315","-5.315","1"
"18","0.25","2008-03-13","-5.334","-5.334","-5.334","1"
"18","0.25","2008-03-14","-5.362","-5.362","-5.362","1"
"18","0.25","2008-03-15","-5.384","-5.384","-5.384","1"
"18","0.25","2008-03-16","-5.391","-5.391","-5.391","1"
"18","0.25","2008-03-17","-5.385","-5.385","-5.385","1"
"18","0.25","2008-03-18","-5.379","-5.379","-5.379","1"
"18","0.25","2008-03-19","-5.383","-5.383","-5.383","1"
"18","0.25","2008-03-20","-5.399","-5.399","-5.399","1"
"18","0.25","2008-03-21","-5.422","-5.422","-5.422","1"
"18","0.25","2008-03-22","-5.442","-5.442","-5.442","1"
"18","0.25","2008-03-23","-5.447","-5.447","-5.447","1"
"18","0.25","2008-03-24","-5.436","-5.436","-5.436","1"
"18","0.25","2008-03-25","-5.415","-5.415","-5.415","1"
"18","0.25","2008-03-26","-5.382","-5.382","-5.382","1"
"18","0.25","2008-03-27","-5.344","-5.344","-5.344","1"
"18","0.25","2008-03-28","-5.297","-5.297","-5.297","1"
"18","0.25","2008-03-29","-5.256","-5.256","-5.256","1"
"18","0.25","2008-03-30","-5.222","-5.222","-5.222","1"
"18","0.25","2008-03-31","-5.195","-5.195","-5.195","1"
"18","0.25","2008-04-01","-5.18","-5.18","-5.18","1"
"18","0.25","2008-04-02","-5.167","-5.167","-5.167","1"
"18","0.25","2008-04-03","-5.159","-5.159","-5.159","1"
"18","0.25","2008-04-04","-5.151","-5.151","-5.151","1"
"18","0.25","2008-04-05","-5.15","-5.15","-5.15","1"
"18","0.25","2008-04-06","-5.146","-5.146","-5.146","1"
"18","0.25","2008-04-07","-5.136","-5.136","-5.136","1"
"18","0.25","2008-04-08","-5.124","-5.124","-5.124","1"
"18","0.25","2008-04-09","-5.113","-5.113","-5.113","1"
"18","0.25","2008-04-10","-5.102","-5.102","-5.102","1"
"18","0.25","2008-04-11","-5.089","-5.089","-5.089","1"
"18","0.25","2008-04-12","-5.075","-5.075","-5.075","1"
"18","0.25","2008-04-13","-5.057","-5.057","-5.057","1"
"18","0.25","2008-04-14","-5.038","-5.038","-5.038","1"
"18","0.25","2008-04-15","-5.017","-5.017","-5.017","1"
"18","0.25","2008-04-16","-4.997","-4.997","-4.997","1"
"18","0.25","2008-04-17","-4.979","-4.979","-4.979","1"
"18","0.25","2008-04-18","-4.956","-4.956","-4.956","1"
"18","0.25","2008-04-19","-4.931","-4.931","-4.931","1"
"18","0.25","2008-04-20","-4.903","-4.903","-4.903","1"
"18","0.25","2008-04-21","-4.87","-4.87","-4.87","1"
"18","0.25","2008-04-22","-4.835","-4.835","-4.835","1"
"18","0.25","2008-04-23","-4.798","-4.798","-4.798","1"
"18","0.25","2008-04-24","-4.761","-4.761","-4.761","1"
"18","0.25","2008-04-25","-4.723","-4.723","-4.723","1"
"18","0.25","2008-04-26","-4.685","-4.685","-4.685","1"
"18","0.25","2008-04-27","-4.648","-4.648","-4.648","1"
"18","0.25","2008-04-28","-4.609","-4.609","-4.609","1"
"18","0.25","2008-04-29","-4.57","-4.57","-4.57","1"
"18","0.25","2008-04-30","-4.528","-4.528","-4.528","1"
"18","0.25","2008-05-01","-4.478","-4.478","-4.478","1"
"18","0.25","2008-05-02","-4.415","-4.415","-4.415","1"
"18","0.25","2008-05-03","-4.345","-4.345","-4.345","1"
"18","0.25","2008-05-04","-4.268","-4.268","-4.268","1"
"18","0.25","2008-05-05","-4.171","-4.171","-4.171","1"
"18","0.25","2008-05-06","-3.899","-3.899","-3.899","1"
"18","0.25","2008-05-07","-3.418","-3.418","-3.418","1"
"18","0.25","2008-05-08","-2.968","-2.968","-2.968","1"
"18","0.25","2008-05-09","-2.611","-2.611","-2.611","1"
"18","0.25","2008-05-10","-2.296","-2.296","-2.296","1"
"18","0.25","2008-05-11","-1.979","-1.979","-1.979","1"
"18","0.25","2008-05-12","-1.674","-1.674","-1.674","1"
"18","0.25","2008-05-13","-1.397","-1.397","-1.397","1"
"18","0.25","2008-05-14","-1.148","-1.148","-1.148","1"
"18","0.25","2008-05-15","-0.914","-0.914","-0.914","1"
"18","0.25","2008-05-16","-0.712","-0.712","-0.712","1"
"18","0.25","2008-05-17","-0.535","-0.535","-0.535","1"
"18","0.25","2008-05-18","-0.386","-0.386","-0.386","1"
"18","0.25","2008-05-19","-0.272","-0.272","-0.272","1"
"18","0.25","2008-05-20","-0.196","-0.196","-0.196","1"
"18","0.25","2008-05-21","-0.146","-0.146","-0.146","1"
"18","0.25","2008-05-22","-0.112","-0.112","-0.112","1"
"18","0.25","2008-05-23","-0.086","-0.086","-0.086","1"
"18","0.25","2008-05-24","-0.067","-0.067","-0.067","1"
"18","0.25","2008-05-25","-0.052","-0.052","-0.052","1"
"18","0.25","2008-05-26","-0.039","-0.039","-0.039","1"
"18","0.25","2008-05-27","-0.027","-0.027","-0.027","1"
"18","0.25","2008-05-28","-0.016","-0.016","-0.016","1"
"18","0.25","2008-05-29","-0.007","-0.007","-0.007","1"
"18","0.25","2008-05-30","0.002","0.002","0.002","1"
"18","0.25","2008-05-31","0.008","0.008","0.008","1"
"18","0.25","2008-06-01","0.014","0.014","0.014","1"
"18","0.25","2008-06-02","0.016","0.016","0.016","1"
"18","0.25","2008-06-03","0.019","0.019","0.019","1"
"18","0.25","2008-06-04","0.023","0.023","0.023","1"
"18","0.25","2008-06-05","0.025","0.025","0.025","1"
"18","0.25","2008-06-06","0.025","0.025","0.025","1"
"18","0.25","2008-06-07","0.026","0.026","0.026","1"
"18","0.25","2008-06-08","0.029","0.029","0.029","1"
"18","0.25","2008-06-09","0.03","0.03","0.03","1"
"18","0.25","2008-06-10","0.03","0.03","0.03","1"
"18","0.25","2008-06-11","0.03","0.03","0.03","1"
"18","0.25","2008-06-12","0.03","0.03","0.03","1"
"18","0.25","2008-06-13","0.03","0.03","0.03","1"
"18","0.25","2008-06-14","0.03","0.03","0.03","1"
"18","0.25","2008-06-15","0.03","0.03","0.03","1"
"18","0.25","2008-06-16","0.03","0.03","0.03","1"
"18","0.25","2008-06-17","0.03","0.03","0.03","1"
"18","0.25","2008-06-18","0.03","0.03","0.03","1"
"18","0.25","2008-06-19","0.03","0.03","0.03","1"
"18","0.25","2008-06-20","0.03","0.03","0.03","1"
"18","0.25","2008-06-21","0.03","0.03","0.03","1"
"18","0.25","2008-06-22","0.03","0.03","0.03","1"
"18","0.25","2008-06-23","0.038","0.038","0.038","1"
"18","0.25","2008-06-24","0.112","0.112","0.112","1"
"18","0.25","2008-06-25","0.344","0.344","0.344","1"
"18","0.25","2008-06-26","1.134","1.134","1.134","1"
"18","0.25","2008-06-27","2.407","2.407","2.407","1"
"18","0.25","2008-06-28","2.893","2.893","2.893","1"
"18","0.25","2008-06-29","3.155","3.155","3.155","1"
"18","0.25","2008-06-30","3.946","3.946","3.946","1"
"18","0.25","2008-07-01","4.683","4.683","4.683","1"
"18","0.25","2008-07-02","5.02","5.02","5.02","1"
"18","0.25","2008-07-03","5.223","5.223","5.223","1"
"18","0.25","2008-07-04","5.17","5.17","5.17","1"
"18","0.25","2008-07-05","4.965","4.965","4.965","1"
"18","0.25","2008-07-06","4.935","4.935","4.935","1"
"18","0.25","2008-07-07","4.972","4.972","4.972","1"
"18","0.25","2008-07-08","4.596","4.596","4.596","1"
"18","0.25","2008-07-09","4.472","4.472","4.472","1"
"18","0.25","2008-07-10","4.773","4.773","4.773","1"
"18","0.25","2008-07-11","5.595","5.595","5.595","1"
"18","0.25","2008-07-12","6.062","6.062","6.062","1"
"18","0.25","2008-07-13","6.124","6.124","6.124","1"
"18","0.25","2008-07-14","5.492","5.492","5.492","1"
"18","0.25","2008-07-15","4.444","4.444","4.444","1"
"18","0.25","2008-07-16","3.786","3.786","3.786","1"
"18","0.25","2008-07-17","4.04","4.04","4.04","1"
"18","0.25","2008-07-18","4.729","4.729","4.729","1"
"18","0.25","2008-07-19","4.737","4.737","4.737","1"
"18","0.25","2008-07-20","4.995","4.995","4.995","1"
"18","0.25","2008-07-21","5.88","5.88","5.88","1"
"18","0.25","2008-07-22","5.969","5.969","5.969","1"
"18","0.25","2008-07-23","5.208","5.208","5.208","1"
"18","0.25","2008-07-24","4.772","4.772","4.772","1"
"18","0.25","2008-07-25","5.136","5.136","5.136","1"
"18","0.25","2008-07-26","5.852","5.852","5.852","1"
"18","0.25","2008-07-27","6.366","6.366","6.366","1"
"18","0.25","2008-07-28","6.747","6.747","6.747","1"
"18","0.25","2008-07-29","7.14","7.14","7.14","1"
"18","0.25","2008-07-30","7.56","7.56","7.56","1"
"18","0.25","2008-07-31","8.12","8.12","8.12","1"
"18","0.25","2008-08-01","8.4","8.4","8.4","1"
"18","0.25","2008-08-02","8.6","8.6","8.6","1"
"18","0.25","2008-08-03","8.71","8.71","8.71","1"
"18","0.25","2008-08-04","9.36","9.36","9.36","1"
"18","0.25","2008-08-05","9.52","9.52","9.52","1"
"18","0.25","2008-08-06","9.3","9.3","9.3","1"
"18","0.25","2008-08-07","9.33","9.33","9.33","1"
"18","0.25","2008-08-08","9.49","9.49","9.49","1"
"18","0.25","2008-08-09","9.22","9.22","9.22","1"
"18","0.25","2008-08-10","8.43","8.43","8.43","1"
"18","0.25","2008-08-11","8.07","8.07","8.07","1"
"18","0.25","2008-08-12","8.38","8.38","8.38","1"
"18","0.25","2008-08-13","8.23","8.23","8.23","1"
"18","0.25","2008-08-14","7.96","7.96","7.96","1"
"18","0.25","2008-08-15","7.93","7.93","7.93","1"
"18","0.25","2008-08-16","7.35","7.35","7.35","1"
"18","0.25","2008-08-17","6.171","6.171","6.171","1"
"18","0.25","2008-08-18","5.707","5.707","5.707","1"
"18","0.25","2008-08-19","5.856","5.856","5.856","1"
"18","0.25","2008-08-20","6.569","6.569","6.569","1"
"18","0.25","2008-08-21","7.01","7.01","7.01","1"
"18","0.25","2008-08-22","7.25","7.25","7.25","1"
"18","0.25","2008-08-23","7.54","7.54","7.54","1"
"18","0.25","2008-08-24","7.33","7.33","7.33","1"
"18","0.25","2008-08-25","6.576","6.576","6.576","1"
"18","0.25","2008-08-26","6.443","6.443","6.443","1"
"18","0.25","2008-08-27","6.598","6.598","6.598","1"
"18","0.25","2008-08-28","6.801","6.801","6.801","1"
"18","0.25","2008-08-29","6.995","6.995","6.995","1"
"18","0.25","2008-08-30","7.16","7.16","7.16","1"
"18","0.25","2008-08-31","7.41","7.41","7.41","1"
"18","0.25","2008-09-01","7.68","7.68","7.68","1"
"18","0.25","2008-09-02","7.73","7.73","7.73","1"
"18","0.25","2008-09-03","7.71","7.71","7.71","1"
"18","0.25","2008-09-04","7.66","7.66","7.66","1"
"18","0.25","2008-09-05","7.24","7.24","7.24","1"
"18","0.25","2008-09-06","6.774","6.774","6.774","1"
"18","0.25","2008-09-07","6.781","6.781","6.781","1"
"18","0.25","2008-09-08","6.503","6.503","6.503","1"
"18","0.25","2008-09-09","5.982","5.982","5.982","1"
"18","0.25","2008-09-10","5.909","5.909","5.909","1"
"18","0.25","2008-09-11","6.419","6.419","6.419","1"
"18","0.25","2008-09-12","6.752","6.752","6.752","1"
"18","0.25","2008-09-13","6.878","6.878","6.878","1"
"18","0.25","2008-09-14","6.555","6.555","6.555","1"
"18","0.25","2008-09-15","5.464","5.464","5.464","1"
"18","0.25","2008-09-16","4.461","4.461","4.461","1"
"18","0.25","2008-09-17","3.768","3.768","3.768","1"
"18","0.25","2008-09-18","3.046","3.046","3.046","1"
"18","0.25","2008-09-19","2.739","2.739","2.739","1"
"18","0.25","2008-09-20","2.515","2.515","2.515","1"
"18","0.25","2008-09-21","2.325","2.325","2.325","1"
"18","2","2014-02-18","-0.64733","-0.658","-0.636","6"
"18","0.25","2008-09-22","2.249","2.249","2.249","1"
"18","0.25","2008-09-23","2.008","2.008","2.008","1"
"18","0.25","2008-09-24","1.795","1.795","1.795","1"
"18","0.25","2008-09-25","1.688","1.688","1.688","1"
"18","0.25","2008-09-26","1.542","1.542","1.542","1"
"18","0.25","2008-09-27","1.368","1.368","1.368","1"
"18","0.25","2008-09-28","1.305","1.305","1.305","1"
"18","0.25","2008-09-29","1.118","1.118","1.118","1"
"18","0.25","2008-09-30","1.075","1.075","1.075","1"
"18","0.25","2008-10-01","1.41","1.41","1.41","1"
"18","0.25","2008-10-02","1.629","1.629","1.629","1"
"18","0.25","2008-10-03","1.634","1.634","1.634","1"
"18","0.25","2008-10-04","1.529","1.529","1.529","1"
"18","0.25","2008-10-05","1.242","1.242","1.242","1"
"18","0.25","2008-10-06","0.996","0.996","0.996","1"
"18","0.25","2008-10-07","0.846","0.846","0.846","1"
"18","0.25","2008-10-08","0.805","0.805","0.805","1"
"18","0.25","2008-10-09","0.847","0.847","0.847","1"
"18","0.25","2008-10-10","0.769","0.769","0.769","1"
"18","0.25","2008-10-11","0.799","0.799","0.799","1"
"18","0.25","2008-10-12","0.764","0.764","0.764","1"
"18","0.25","2008-10-13","0.733","0.733","0.733","1"
"18","0.25","2008-10-14","0.93","0.93","0.93","1"
"18","0.25","2008-10-15","1.35","1.35","1.35","1"
"18","0.25","2008-10-16","1.71","1.71","1.71","1"
"18","0.25","2008-10-17","1.784","1.784","1.784","1"
"18","0.25","2008-10-18","1.472","1.472","1.472","1"
"18","0.25","2008-10-19","0.837","0.837","0.837","1"
"18","0.25","2008-10-20","0.586","0.586","0.586","1"
"18","0.25","2008-10-21","0.437","0.437","0.437","1"
"18","0.25","2008-10-22","0.472","0.472","0.472","1"
"18","0.25","2008-10-23","0.738","0.738","0.738","1"
"18","0.25","2008-10-24","0.889","0.889","0.889","1"
"18","0.25","2008-10-25","0.938","0.938","0.938","1"
"18","0.25","2008-10-26","1.039","1.039","1.039","1"
"18","0.25","2008-10-27","0.819","0.819","0.819","1"
"18","0.25","2008-10-28","0.736","0.736","0.736","1"
"18","0.25","2008-10-29","0.781","0.781","0.781","1"
"18","0.25","2008-10-30","0.652","0.652","0.652","1"
"18","0.25","2008-10-31","0.524","0.524","0.524","1"
"18","0.25","2008-11-01","0.436","0.436","0.436","1"
"18","0.25","2008-11-02","0.369","0.369","0.369","1"
"18","0.25","2008-11-03","0.319","0.319","0.319","1"
"18","0.25","2008-11-04","0.277","0.277","0.277","1"
"18","0.25","2008-11-05","0.256","0.256","0.256","1"
"18","0.25","2008-11-06","0.237","0.237","0.237","1"
"18","0.25","2008-11-07","0.218","0.218","0.218","1"
"18","0.25","2008-11-08","0.186","0.186","0.186","1"
"18","0.25","2008-11-09","0.143","0.143","0.143","1"
"18","0.25","2008-11-10","0.095","0.095","0.095","1"
"18","0.25","2008-11-11","0.067","0.067","0.067","1"
"18","0.25","2008-11-12","0.057","0.057","0.057","1"
"18","0.25","2008-11-13","0.047","0.047","0.047","1"
"18","0.25","2008-11-14","0.043","0.043","0.043","1"
"18","0.25","2008-11-15","0.035","0.035","0.035","1"
"18","0.25","2008-11-16","0.025","0.025","0.025","1"
"18","0.25","2008-11-17","0.014","0.014","0.014","1"
"18","0.25","2008-11-18","0.008","0.008","0.008","1"
"18","0.25","2008-11-19","0.003","0.003","0.003","1"
"18","0.25","2008-11-20","-0.004","-0.004","-0.004","1"
"18","0.25","2008-11-21","-0.009","-0.009","-0.009","1"
"18","0.25","2008-11-22","-0.017","-0.017","-0.017","1"
"18","0.25","2008-11-23","-0.043","-0.043","-0.043","1"
"18","0.25","2008-11-24","-0.087","-0.087","-0.087","1"
"18","0.25","2008-11-25","-0.146","-0.146","-0.146","1"
"18","0.25","2008-11-26","-0.223","-0.223","-0.223","1"
"18","0.25","2008-11-27","-0.333","-0.333","-0.333","1"
"18","0.25","2008-11-28","-0.481","-0.481","-0.481","1"
"18","0.25","2008-11-29","-0.666","-0.666","-0.666","1"
"18","0.25","2008-11-30","-0.908","-0.908","-0.908","1"
"18","0.25","2008-12-01","-1.158","-1.158","-1.158","1"
"18","0.25","2008-12-02","-1.416","-1.416","-1.416","1"
"18","0.25","2008-12-03","-1.641","-1.641","-1.641","1"
"18","0.25","2008-12-04","-1.799","-1.799","-1.799","1"
"18","0.25","2008-12-05","-1.965","-1.965","-1.965","1"
"18","0.25","2008-12-06","-2.133","-2.133","-2.133","1"
"18","0.25","2008-12-07","-2.275","-2.275","-2.275","1"
"18","0.25","2008-12-08","-2.427","-2.427","-2.427","1"
"18","0.25","2008-12-09","-2.578","-2.578","-2.578","1"
"18","0.25","2008-12-10","-2.748","-2.748","-2.748","1"
"18","0.25","2008-12-11","-2.972","-2.972","-2.972","1"
"18","0.25","2008-12-12","-3.227","-3.227","-3.227","1"
"18","0.25","2008-12-13","-3.448","-3.448","-3.448","1"
"18","0.25","2008-12-14","-3.634","-3.634","-3.634","1"
"18","0.25","2008-12-15","-3.837","-3.837","-3.837","1"
"18","0.25","2008-12-16","-4.031","-4.031","-4.031","1"
"18","0.25","2008-12-17","-4.16","-4.16","-4.16","1"
"18","0.25","2008-12-18","-4.264","-4.264","-4.264","1"
"18","0.25","2008-12-19","-4.309","-4.309","-4.309","1"
"18","0.25","2008-12-20","-4.317","-4.317","-4.317","1"
"18","0.25","2008-12-21","-4.34","-4.34","-4.34","1"
"18","0.25","2008-12-22","-4.374","-4.374","-4.374","1"
"18","0.25","2008-12-23","-4.399","-4.399","-4.399","1"
"18","0.25","2008-12-24","-4.42","-4.42","-4.42","1"
"18","0.25","2008-12-25","-4.408","-4.408","-4.408","1"
"18","0.25","2008-12-26","-4.384","-4.384","-4.384","1"
"18","0.25","2008-12-27","-4.354","-4.354","-4.354","1"
"18","0.25","2008-12-28","-4.346","-4.346","-4.346","1"
"18","0.25","2008-12-29","-4.358","-4.358","-4.358","1"
"18","0.25","2008-12-30","-4.396","-4.396","-4.396","1"
"18","0.25","2008-12-31","-4.445","-4.445","-4.445","1"
"18","0.25","2009-01-01","-4.496","-4.496","-4.496","1"
"18","0.25","2009-01-02","-4.553","-4.553","-4.553","1"
"18","0.25","2009-01-03","-4.597","-4.597","-4.597","1"
"18","0.25","2009-01-04","-4.635","-4.635","-4.635","1"
"18","0.25","2009-01-05","-4.675","-4.675","-4.675","1"
"18","0.25","2009-01-06","-4.719","-4.719","-4.719","1"
"18","0.25","2009-01-07","-4.776","-4.776","-4.776","1"
"18","0.25","2009-01-08","-4.865","-4.865","-4.865","1"
"18","0.25","2009-01-09","-4.965","-4.965","-4.965","1"
"18","0.25","2009-01-10","-5.059","-5.059","-5.059","1"
"18","0.25","2009-01-11","-5.144","-5.144","-5.144","1"
"18","0.25","2009-01-12","-5.219","-5.219","-5.219","1"
"18","0.25","2009-01-13","-5.289","-5.289","-5.289","1"
"18","0.25","2009-01-14","-5.364","-5.364","-5.364","1"
"18","0.25","2009-01-15","-5.44","-5.44","-5.44","1"
"18","0.25","2009-01-16","-5.52","-5.52","-5.52","1"
"18","0.25","2009-01-17","-5.605","-5.605","-5.605","1"
"18","0.25","2009-01-18","-5.678","-5.678","-5.678","1"
"18","0.25","2009-01-19","-5.742","-5.742","-5.742","1"
"18","0.25","2009-01-20","-5.822","-5.822","-5.822","1"
"18","0.25","2009-01-21","-5.923","-5.923","-5.923","1"
"18","0.25","2009-01-22","-6.021","-6.021","-6.021","1"
"18","0.25","2009-01-23","-6.108","-6.108","-6.108","1"
"18","0.25","2009-01-24","-6.202","-6.202","-6.202","1"
"18","0.25","2009-01-25","-6.302","-6.302","-6.302","1"
"18","0.25","2009-01-26","-6.394","-6.394","-6.394","1"
"18","0.25","2009-01-27","-6.478","-6.478","-6.478","1"
"18","0.25","2009-01-28","-6.556","-6.556","-6.556","1"
"18","0.25","2009-01-29","-6.622","-6.622","-6.622","1"
"18","0.25","2009-01-30","-6.68","-6.68","-6.68","1"
"18","0.25","2009-01-31","-6.727","-6.727","-6.727","1"
"18","0.25","2009-02-01","-6.76","-6.76","-6.76","1"
"18","0.25","2009-02-02","-6.796","-6.796","-6.796","1"
"18","0.25","2009-02-03","-6.859","-6.859","-6.859","1"
"18","0.25","2009-02-04","-6.925","-6.925","-6.925","1"
"18","0.25","2009-02-05","-6.978","-6.978","-6.978","1"
"18","0.25","2009-02-06","-7.02","-7.02","-7.02","1"
"18","0.25","2009-02-07","-7.08","-7.08","-7.08","1"
"18","0.25","2009-02-08","-7.14","-7.14","-7.14","1"
"18","0.25","2009-02-09","-7.17","-7.17","-7.17","1"
"18","0.25","2009-02-10","-7.2","-7.2","-7.2","1"
"18","0.25","2009-02-11","-7.22","-7.22","-7.22","1"
"18","0.25","2009-02-12","-7.24","-7.24","-7.24","1"
"18","0.25","2009-02-13","-7.29","-7.29","-7.29","1"
"18","0.25","2009-02-14","-7.34","-7.34","-7.34","1"
"18","0.25","2009-02-15","-7.4","-7.4","-7.4","1"
"18","0.25","2009-02-16","-7.45","-7.45","-7.45","1"
"18","0.25","2009-02-17","-7.49","-7.49","-7.49","1"
"18","0.25","2009-02-18","-7.52","-7.52","-7.52","1"
"18","0.25","2009-02-19","-7.55","-7.55","-7.55","1"
"18","0.25","2009-02-20","-7.58","-7.58","-7.58","1"
"18","0.25","2009-02-21","-7.62","-7.62","-7.62","1"
"18","0.25","2009-02-22","-7.65","-7.65","-7.65","1"
"18","0.25","2009-02-23","-7.68","-7.68","-7.68","1"
"18","0.25","2009-02-24","-7.71","-7.71","-7.71","1"
"18","0.25","2009-02-25","-7.75","-7.75","-7.75","1"
"18","0.25","2009-02-26","-7.8","-7.8","-7.8","1"
"18","0.25","2009-02-27","-7.84","-7.84","-7.84","1"
"18","0.25","2009-02-28","-7.87","-7.87","-7.87","1"
"18","0.25","2009-03-01","-7.88","-7.88","-7.88","1"
"18","0.25","2009-03-02","-7.88","-7.88","-7.88","1"
"18","0.25","2009-03-03","-7.88","-7.88","-7.88","1"
"18","0.25","2009-03-04","-7.87","-7.87","-7.87","1"
"18","0.25","2009-03-05","-7.87","-7.87","-7.87","1"
"18","0.25","2009-03-06","-7.9","-7.9","-7.9","1"
"18","0.25","2009-03-07","-7.91","-7.91","-7.91","1"
"18","0.25","2009-03-08","-7.93","-7.93","-7.93","1"
"18","0.25","2009-03-09","-7.94","-7.94","-7.94","1"
"18","0.25","2009-03-10","-7.95","-7.95","-7.95","1"
"18","0.25","2009-03-11","-7.96","-7.96","-7.96","1"
"18","0.25","2009-03-12","-7.97","-7.97","-7.97","1"
"18","0.25","2009-03-13","-7.98","-7.98","-7.98","1"
"18","0.25","2009-03-14","-7.98","-7.98","-7.98","1"
"18","0.25","2009-03-15","-7.97","-7.97","-7.97","1"
"18","0.25","2009-03-16","-7.94","-7.94","-7.94","1"
"18","0.25","2009-03-17","-7.9","-7.9","-7.9","1"
"18","0.25","2009-03-18","-7.86","-7.86","-7.86","1"
"18","0.25","2009-03-19","-7.81","-7.81","-7.81","1"
"18","0.25","2009-03-20","-7.76","-7.76","-7.76","1"
"18","0.25","2009-03-21","-7.72","-7.72","-7.72","1"
"18","0.25","2009-03-22","-7.7","-7.7","-7.7","1"
"18","0.25","2009-03-23","-7.68","-7.68","-7.68","1"
"18","0.25","2009-03-24","-7.65","-7.65","-7.65","1"
"18","0.25","2009-03-25","-7.62","-7.62","-7.62","1"
"18","0.25","2009-03-26","-7.6","-7.6","-7.6","1"
"18","0.25","2009-03-27","-7.58","-7.58","-7.58","1"
"18","0.25","2009-03-28","-7.55","-7.55","-7.55","1"
"18","0.25","2009-03-29","-7.52","-7.52","-7.52","1"
"18","0.25","2009-03-30","-7.49","-7.49","-7.49","1"
"18","0.25","2009-03-31","-7.46","-7.46","-7.46","1"
"18","0.25","2009-04-01","-7.43","-7.43","-7.43","1"
"18","0.25","2009-04-02","-7.4","-7.4","-7.4","1"
"18","0.25","2009-04-03","-7.36","-7.36","-7.36","1"
"18","0.25","2009-04-04","-7.32","-7.32","-7.32","1"
"18","0.25","2009-04-05","-7.28","-7.28","-7.28","1"
"18","0.25","2009-04-06","-7.23","-7.23","-7.23","1"
"18","0.25","2009-04-07","-7.18","-7.18","-7.18","1"
"18","0.25","2009-04-08","-7.14","-7.14","-7.14","1"
"18","0.25","2009-04-09","-7.09","-7.09","-7.09","1"
"18","0.25","2009-04-10","-7.04","-7.04","-7.04","1"
"18","0.25","2009-04-11","-7","-7","-7","1"
"18","0.25","2009-04-12","-6.967","-6.967","-6.967","1"
"18","0.25","2009-04-13","-6.934","-6.934","-6.934","1"
"18","0.25","2009-04-14","-6.897","-6.897","-6.897","1"
"18","0.25","2009-04-15","-6.852","-6.852","-6.852","1"
"18","0.25","2009-04-16","-6.805","-6.805","-6.805","1"
"18","0.25","2009-04-17","-6.765","-6.765","-6.765","1"
"18","0.25","2009-04-18","-6.733","-6.733","-6.733","1"
"18","0.25","2009-04-19","-6.697","-6.697","-6.697","1"
"18","0.25","2009-04-20","-6.661","-6.661","-6.661","1"
"18","0.25","2009-04-21","-6.622","-6.622","-6.622","1"
"18","0.25","2009-04-22","-6.578","-6.578","-6.578","1"
"18","0.25","2009-04-23","-6.526","-6.526","-6.526","1"
"18","0.25","2009-04-24","-6.473","-6.473","-6.473","1"
"18","0.25","2009-04-25","-6.424","-6.424","-6.424","1"
"18","0.25","2009-04-26","-6.382","-6.382","-6.382","1"
"18","0.25","2009-04-27","-6.341","-6.341","-6.341","1"
"18","0.25","2009-04-28","-6.299","-6.299","-6.299","1"
"18","0.25","2009-04-29","-6.254","-6.254","-6.254","1"
"18","0.25","2009-04-30","-6.199","-6.199","-6.199","1"
"18","0.25","2009-05-01","-6.136","-6.136","-6.136","1"
"18","0.25","2009-05-02","-6.066","-6.066","-6.066","1"
"18","0.25","2009-05-03","-5.992","-5.992","-5.992","1"
"18","0.25","2009-05-04","-5.915","-5.915","-5.915","1"
"18","0.25","2009-05-05","-5.834","-5.834","-5.834","1"
"18","0.25","2009-05-06","-5.753","-5.753","-5.753","1"
"18","0.25","2009-05-07","-5.671","-5.671","-5.671","1"
"18","0.25","2009-05-08","-5.588","-5.588","-5.588","1"
"18","0.25","2009-05-09","-5.492","-5.492","-5.492","1"
"18","0.25","2009-05-10","-5.226","-5.226","-5.226","1"
"18","0.25","2009-05-11","-4.417","-4.417","-4.417","1"
"18","0.25","2009-05-12","-3.312","-3.312","-3.312","1"
"18","0.25","2009-05-13","-2.263","-2.263","-2.263","1"
"18","0.25","2009-05-14","-1.497","-1.497","-1.497","1"
"18","0.25","2009-05-15","-0.955","-0.955","-0.955","1"
"18","0.25","2009-05-16","-0.613","-0.613","-0.613","1"
"18","0.25","2009-05-17","-0.412","-0.412","-0.412","1"
"18","0.25","2009-05-18","-0.285","-0.285","-0.285","1"
"18","0.25","2009-05-19","-0.196","-0.196","-0.196","1"
"18","0.25","2009-05-20","-0.14","-0.14","-0.14","1"
"18","0.25","2009-05-21","-0.104","-0.104","-0.104","1"
"18","0.25","2009-05-22","-0.08","-0.08","-0.08","1"
"18","0.25","2009-05-23","-0.063","-0.063","-0.063","1"
"18","0.25","2009-05-24","-0.048","-0.048","-0.048","1"
"18","0.25","2009-05-25","-0.034","-0.034","-0.034","1"
"18","0.25","2009-05-26","-0.022","-0.022","-0.022","1"
"18","0.25","2009-05-27","-0.013","-0.013","-0.013","1"
"18","0.25","2009-05-28","-0.004","-0.004","-0.004","1"
"18","0.25","2009-05-29","0.002","0.002","0.002","1"
"18","0.25","2009-05-30","0.008","0.008","0.008","1"
"18","0.25","2009-05-31","0.012","0.012","0.012","1"
"18","0.25","2009-06-01","0.018","0.018","0.018","1"
"18","0.25","2009-06-02","0.018","0.018","0.018","1"
"18","0.25","2009-06-03","0.023","0.023","0.023","1"
"18","0.25","2009-06-04","0.027","0.027","0.027","1"
"18","0.25","2009-06-05","0.029","0.029","0.029","1"
"18","0.25","2009-06-06","0.029","0.029","0.029","1"
"18","0.25","2009-06-07","0.033","0.033","0.033","1"
"18","0.25","2009-06-08","0.036","0.036","0.036","1"
"18","0.25","2009-06-09","0.039","0.039","0.039","1"
"18","0.25","2009-06-10","0.039","0.039","0.039","1"
"18","0.25","2009-06-11","0.039","0.039","0.039","1"
"18","0.25","2009-06-12","0.041","0.041","0.041","1"
"18","0.25","2009-06-13","0.044","0.044","0.044","1"
"18","0.25","2009-06-14","0.044","0.044","0.044","1"
"18","0.25","2009-06-15","0.045","0.045","0.045","1"
"18","0.25","2009-06-16","0.047","0.047","0.047","1"
"18","0.25","2009-06-17","0.049","0.049","0.049","1"
"18","0.25","2009-06-18","0.049","0.049","0.049","1"
"18","0.25","2009-06-19","0.049","0.049","0.049","1"
"18","0.25","2009-06-20","0.049","0.049","0.049","1"
"18","0.25","2009-06-21","0.049","0.049","0.049","1"
"18","0.25","2009-06-22","0.049","0.049","0.049","1"
"18","0.25","2009-06-23","0.049","0.049","0.049","1"
"18","0.25","2009-06-24","0.05","0.05","0.05","1"
"18","0.25","2009-06-25","0.052","0.052","0.052","1"
"18","0.25","2009-06-26","0.054","0.054","0.054","1"
"18","0.25","2009-06-27","0.054","0.054","0.054","1"
"18","0.25","2009-06-28","0.054","0.054","0.054","1"
"18","0.25","2009-06-29","0.055","0.055","0.055","1"
"18","0.25","2009-06-30","0.055","0.055","0.055","1"
"18","0.25","2009-07-01","0.06","0.06","0.06","1"
"18","0.25","2009-07-02","0.093","0.093","0.093","1"
"18","0.25","2009-07-03","0.183","0.183","0.183","1"
"18","0.25","2009-07-04","0.323","0.323","0.323","1"
"18","0.25","2009-07-05","0.939","0.939","0.939","1"
"18","0.25","2009-07-06","1.747","1.747","1.747","1"
"18","0.25","2009-07-07","2.303","2.303","2.303","1"
"18","0.25","2009-07-08","2.3","2.3","2.3","1"
"18","0.25","2009-07-09","1.994","1.994","1.994","1"
"18","0.25","2009-07-10","1.918","1.918","1.918","1"
"18","0.25","2009-07-11","1.901","1.901","1.901","1"
"18","0.25","2009-07-12","1.808","1.808","1.808","1"
"18","0.25","2009-07-13","2.022","2.022","2.022","1"
"18","0.25","2009-07-14","3.018","3.018","3.018","1"
"18","0.25","2009-07-15","4.279","4.279","4.279","1"
"18","0.25","2009-07-16","4.822","4.822","4.822","1"
"18","0.25","2009-07-17","5.379","5.379","5.379","1"
"18","0.25","2009-07-18","5.718","5.718","5.718","1"
"18","0.25","2009-07-19","4.461","4.461","4.461","1"
"18","0.25","2009-07-20","3.148","3.148","3.148","1"
"18","0.25","2009-07-21","2.704","2.704","2.704","1"
"18","0.25","2009-07-22","3.087","3.087","3.087","1"
"18","0.25","2009-07-23","3.874","3.874","3.874","1"
"18","0.25","2009-07-24","4.394","4.394","4.394","1"
"18","0.25","2009-07-25","4.766","4.766","4.766","1"
"18","0.25","2009-07-26","5.022","5.022","5.022","1"
"18","0.25","2009-07-27","4.774","4.774","4.774","1"
"18","0.25","2009-07-28","5.462","5.462","5.462","1"
"18","0.25","2009-07-29","6.348","6.348","6.348","1"
"18","0.25","2009-07-30","6.984","6.984","6.984","1"
"18","0.25","2009-07-31","7.68","7.68","7.68","1"
"18","0.25","2009-08-01","7.95","7.95","7.95","1"
"18","0.25","2009-08-02","7.9","7.9","7.9","1"
"18","0.25","2009-08-03","7.98","7.98","7.98","1"
"18","0.25","2009-08-04","7.38","7.38","7.38","1"
"18","0.25","2009-08-05","6.66","6.66","6.66","1"
"18","0.25","2009-08-06","6.545","6.545","6.545","1"
"18","0.25","2009-08-07","7.2","7.2","7.2","1"
"18","0.25","2009-08-08","7.77","7.77","7.77","1"
"18","0.25","2009-08-09","8.14","8.14","8.14","1"
"18","0.25","2009-08-10","8.29","8.29","8.29","1"
"18","0.25","2009-08-11","8.39","8.39","8.39","1"
"18","0.25","2009-08-12","8.36","8.36","8.36","1"
"18","0.25","2009-08-13","8.22","8.22","8.22","1"
"18","0.25","2009-08-14","8.32","8.32","8.32","1"
"18","0.25","2009-08-15","8.53","8.53","8.53","1"
"18","0.25","2009-08-16","8.76","8.76","8.76","1"
"18","0.25","2009-08-17","9.29","9.29","9.29","1"
"18","0.25","2009-08-18","9.59","9.59","9.59","1"
"18","0.25","2009-08-19","9.79","9.79","9.79","1"
"18","0.25","2009-08-20","9.99","9.99","9.99","1"
"18","0.25","2009-08-21","10.35","10.35","10.35","1"
"18","0.25","2009-08-22","10.62","10.62","10.62","1"
"18","0.25","2009-08-23","10.28","10.28","10.28","1"
"18","0.25","2009-08-24","9.8","9.8","9.8","1"
"18","0.25","2009-08-25","10","10","10","1"
"18","0.25","2009-08-26","10.07","10.07","10.07","1"
"18","0.25","2009-08-27","9.97","9.97","9.97","1"
"18","0.25","2009-08-28","9.67","9.67","9.67","1"
"18","0.25","2009-08-29","9.74","9.74","9.74","1"
"18","0.25","2009-08-30","9.53","9.53","9.53","1"
"18","0.25","2009-08-31","8.32","8.32","8.32","1"
"18","0.25","2009-09-01","8.08","8.08","8.08","1"
"18","0.25","2009-09-02","8.29","8.29","8.29","1"
"18","0.25","2009-09-03","8.62","8.62","8.62","1"
"18","0.25","2009-09-04","8.58","8.58","8.58","1"
"18","0.25","2009-09-05","8.2","8.2","8.2","1"
"18","0.25","2009-09-06","6.932","6.932","6.932","1"
"18","0.25","2009-09-07","5.82","5.82","5.82","1"
"18","0.25","2009-09-08","5.441","5.441","5.441","1"
"18","0.25","2009-09-09","5.544","5.544","5.544","1"
"18","0.25","2009-09-10","5.662","5.662","5.662","1"
"18","0.25","2009-09-11","5.725","5.725","5.725","1"
"18","0.25","2009-09-12","5.811","5.811","5.811","1"
"18","0.25","2009-09-13","5.642","5.642","5.642","1"
"18","0.25","2009-09-14","5.447","5.447","5.447","1"
"18","0.25","2009-09-15","4.749","4.749","4.749","1"
"18","0.25","2009-09-16","4.211","4.211","4.211","1"
"18","0.25","2009-09-17","4.264","4.264","4.264","1"
"18","0.25","2009-09-18","4.435","4.435","4.435","1"
"18","0.25","2009-09-19","4.822","4.822","4.822","1"
"18","0.25","2009-09-20","5.009","5.009","5.009","1"
"18","0.25","2009-09-21","5.115","5.115","5.115","1"
"18","0.25","2009-09-22","5.365","5.365","5.365","1"
"18","0.25","2009-09-23","5.544","5.544","5.544","1"
"18","0.25","2009-09-24","5.672","5.672","5.672","1"
"18","0.25","2009-09-25","5.759","5.759","5.759","1"
"18","0.25","2009-09-26","6.071","6.071","6.071","1"
"18","0.25","2009-09-27","5.923","5.923","5.923","1"
"18","0.25","2009-09-28","5.723","5.723","5.723","1"
"18","0.25","2009-09-29","5.477","5.477","5.477","1"
"18","0.25","2009-09-30","5.156","5.156","5.156","1"
"18","0.25","2009-10-01","4.987","4.987","4.987","1"
"18","0.25","2009-10-02","4.982","4.982","4.982","1"
"18","0.25","2009-10-03","4.82","4.82","4.82","1"
"18","0.25","2009-10-04","4.218","4.218","4.218","1"
"18","0.25","2009-10-05","3.889","3.889","3.889","1"
"18","0.25","2009-10-06","3.766","3.766","3.766","1"
"18","0.25","2009-10-07","4.107","4.107","4.107","1"
"18","0.25","2009-10-08","4.643","4.643","4.643","1"
"18","0.25","2009-10-09","5.034","5.034","5.034","1"
"18","0.25","2009-10-10","5.159","5.159","5.159","1"
"18","0.25","2009-10-11","4.873","4.873","4.873","1"
"18","0.25","2009-10-12","4.165","4.165","4.165","1"
"18","0.25","2009-10-13","3.419","3.419","3.419","1"
"18","0.25","2009-10-14","2.444","2.444","2.444","1"
"18","0.25","2009-10-15","1.524","1.524","1.524","1"
"18","0.25","2009-10-16","0.966","0.966","0.966","1"
"18","0.25","2009-10-17","0.711","0.711","0.711","1"
"18","0.25","2009-10-18","0.463","0.463","0.463","1"
"18","0.25","2009-10-19","0.291","0.291","0.291","1"
"18","0.25","2009-10-20","0.126","0.126","0.126","1"
"18","0.25","2009-10-21","-0.073","-0.073","-0.073","1"
"18","0.25","2009-10-22","-0.165","-0.165","-0.165","1"
"18","0.25","2009-10-23","-0.097","-0.097","-0.097","1"
"18","0.25","2009-10-24","-0.091","-0.091","-0.091","1"
"18","0.25","2009-10-25","-0.083","-0.083","-0.083","1"
"18","0.25","2009-10-26","-0.067","-0.067","-0.067","1"
"18","0.25","2009-10-27","-0.026","-0.026","-0.026","1"
"18","0.25","2009-10-28","-0.147","-0.147","-0.147","1"
"18","0.25","2009-10-29","-0.228","-0.228","-0.228","1"
"18","0.25","2009-10-30","-0.254","-0.254","-0.254","1"
"18","0.25","2009-10-31","-0.405","-0.405","-0.405","1"
"18","0.25","2009-11-01","-0.632","-0.632","-0.632","1"
"18","0.25","2009-11-02","-0.798","-0.798","-0.798","1"
"18","0.25","2009-11-03","-0.835","-0.835","-0.835","1"
"18","0.25","2009-11-04","-1.001","-1.001","-1.001","1"
"18","0.25","2009-11-05","-1.087","-1.087","-1.087","1"
"18","0.25","2009-11-06","-1.13","-1.13","-1.13","1"
"18","0.25","2009-11-07","-1.207","-1.207","-1.207","1"
"18","0.25","2009-11-08","-1.275","-1.275","-1.275","1"
"18","0.25","2009-11-09","-1.394","-1.394","-1.394","1"
"18","0.25","2009-11-10","-1.444","-1.444","-1.444","1"
"18","0.25","2009-11-11","-1.484","-1.484","-1.484","1"
"18","0.25","2009-11-12","-1.547","-1.547","-1.547","1"
"18","0.25","2009-11-13","-1.63","-1.63","-1.63","1"
"18","0.25","2009-11-14","-1.684","-1.684","-1.684","1"
"18","0.25","2009-11-15","-1.72","-1.72","-1.72","1"
"18","0.25","2009-11-16","-1.739","-1.739","-1.739","1"
"18","0.25","2009-11-17","-1.705","-1.705","-1.705","1"
"18","0.25","2009-11-18","-1.587","-1.587","-1.587","1"
"18","0.25","2009-11-19","-1.568","-1.568","-1.568","1"
"18","0.25","2009-11-20","-1.63","-1.63","-1.63","1"
"18","0.25","2009-11-21","-1.761","-1.761","-1.761","1"
"18","0.25","2009-11-22","-1.872","-1.872","-1.872","1"
"18","0.25","2009-11-23","-2.013","-2.013","-2.013","1"
"18","0.25","2009-11-24","-2.134","-2.134","-2.134","1"
"18","0.25","2009-11-25","-2.209","-2.209","-2.209","1"
"18","0.25","2009-11-26","-2.233","-2.233","-2.233","1"
"18","0.25","2009-11-27","-2.334","-2.334","-2.334","1"
"18","0.25","2009-11-28","-2.444","-2.444","-2.444","1"
"18","0.25","2009-11-29","-2.578","-2.578","-2.578","1"
"18","0.25","2009-11-30","-2.749","-2.749","-2.749","1"
"18","0.25","2009-12-01","-2.828","-2.828","-2.828","1"
"18","0.25","2009-12-02","-2.807","-2.807","-2.807","1"
"18","0.25","2009-12-03","-2.773","-2.773","-2.773","1"
"18","2","2014-02-19","-0.657","-0.658","-0.653","6"
"18","0.25","2009-12-04","-2.778","-2.778","-2.778","1"
"18","0.25","2009-12-05","-2.822","-2.822","-2.822","1"
"18","0.25","2009-12-06","-2.863","-2.863","-2.863","1"
"18","0.25","2009-12-07","-2.899","-2.899","-2.899","1"
"18","0.25","2009-12-08","-2.933","-2.933","-2.933","1"
"18","0.25","2009-12-09","-2.949","-2.949","-2.949","1"
"18","0.25","2009-12-10","-2.941","-2.941","-2.941","1"
"18","0.25","2009-12-11","-2.927","-2.927","-2.927","1"
"18","0.25","2009-12-12","-2.928","-2.928","-2.928","1"
"18","0.25","2009-12-13","-2.939","-2.939","-2.939","1"
"18","0.25","2009-12-14","-2.947","-2.947","-2.947","1"
"18","0.25","2009-12-15","-2.963","-2.963","-2.963","1"
"18","0.25","2009-12-16","-2.996","-2.996","-2.996","1"
"18","0.25","2009-12-17","-3.05","-3.05","-3.05","1"
"18","0.25","2009-12-18","-3.137","-3.137","-3.137","1"
"18","0.25","2009-12-19","-3.268","-3.268","-3.268","1"
"18","0.25","2009-12-20","-3.438","-3.438","-3.438","1"
"18","0.25","2009-12-21","-3.654","-3.654","-3.654","1"
"18","0.25","2009-12-22","-3.876","-3.876","-3.876","1"
"18","0.25","2009-12-23","-4.096","-4.096","-4.096","1"
"18","0.25","2009-12-24","-4.314","-4.314","-4.314","1"
"18","0.25","2009-12-25","-4.496","-4.496","-4.496","1"
"18","0.25","2009-12-26","-4.651","-4.651","-4.651","1"
"18","0.25","2009-12-27","-4.725","-4.725","-4.725","1"
"18","0.25","2009-12-28","-4.751","-4.751","-4.751","1"
"18","0.25","2009-12-29","-4.75","-4.75","-4.75","1"
"18","0.25","2009-12-30","-4.755","-4.755","-4.755","1"
"18","0.25","2009-12-31","-4.779","-4.779","-4.779","1"
"18","0.25","2010-01-01","-4.815","-4.815","-4.815","1"
"18","0.25","2010-01-02","-4.847","-4.847","-4.847","1"
"18","0.25","2010-01-03","-4.871","-4.871","-4.871","1"
"18","0.25","2010-01-04","-4.882","-4.882","-4.882","1"
"18","0.25","2010-01-05","-4.89","-4.89","-4.89","1"
"18","0.25","2010-01-06","-4.923","-4.923","-4.923","1"
"18","0.25","2010-01-07","-4.987","-4.987","-4.987","1"
"18","0.25","2010-01-08","-5.072","-5.072","-5.072","1"
"18","0.25","2010-01-09","-5.19","-5.19","-5.19","1"
"18","0.25","2010-01-10","-5.324","-5.324","-5.324","1"
"18","0.25","2010-01-11","-5.445","-5.445","-5.445","1"
"18","0.25","2010-01-12","-5.545","-5.545","-5.545","1"
"18","0.25","2010-01-13","-5.622","-5.622","-5.622","1"
"18","0.25","2010-01-14","-5.705","-5.705","-5.705","1"
"18","0.25","2010-01-15","-5.784","-5.784","-5.784","1"
"18","0.25","2010-01-16","-5.864","-5.864","-5.864","1"
"18","0.25","2010-01-17","-5.929","-5.929","-5.929","1"
"18","0.25","2010-01-18","-5.988","-5.988","-5.988","1"
"18","0.25","2010-01-19","-6.068","-6.068","-6.068","1"
"18","0.25","2010-01-20","-6.141","-6.141","-6.141","1"
"18","0.25","2010-01-21","-6.194","-6.194","-6.194","1"
"18","0.25","2010-01-22","-6.238","-6.238","-6.238","1"
"18","0.25","2010-01-23","-6.292","-6.292","-6.292","1"
"18","0.25","2010-01-24","-6.337","-6.337","-6.337","1"
"18","0.25","2010-01-25","-6.369","-6.369","-6.369","1"
"18","0.25","2010-01-26","-6.404","-6.404","-6.404","1"
"18","0.25","2010-01-27","-6.443","-6.443","-6.443","1"
"18","0.25","2010-01-28","-6.483","-6.483","-6.483","1"
"18","0.25","2010-01-29","-6.545","-6.545","-6.545","1"
"18","0.25","2010-01-30","-6.627","-6.627","-6.627","1"
"18","0.25","2010-01-31","-6.718","-6.718","-6.718","1"
"18","0.25","2010-02-01","-6.815","-6.815","-6.815","1"
"18","0.25","2010-02-02","-6.894","-6.894","-6.894","1"
"18","0.25","2010-02-03","-7","-7","-7","1"
"18","0.25","2010-02-04","-7.14","-7.14","-7.14","1"
"18","0.25","2010-02-05","-7.29","-7.29","-7.29","1"
"18","0.25","2010-02-06","-7.44","-7.44","-7.44","1"
"18","0.25","2010-02-07","-7.6","-7.6","-7.6","1"
"18","0.25","2010-02-08","-7.72","-7.72","-7.72","1"
"18","0.25","2010-02-09","-7.8","-7.8","-7.8","1"
"18","0.25","2010-02-10","-7.84","-7.84","-7.84","1"
"18","0.25","2010-02-11","-7.85","-7.85","-7.85","1"
"18","0.25","2010-02-12","-7.86","-7.86","-7.86","1"
"18","0.25","2010-02-13","-7.87","-7.87","-7.87","1"
"18","0.25","2010-02-14","-7.9","-7.9","-7.9","1"
"18","0.25","2010-02-15","-7.95","-7.95","-7.95","1"
"18","0.25","2010-02-16","-8.02","-8.02","-8.02","1"
"18","0.25","2010-02-17","-8.11","-8.11","-8.11","1"
"18","0.25","2010-02-18","-8.21","-8.21","-8.21","1"
"18","0.25","2010-02-19","-8.33","-8.33","-8.33","1"
"18","0.25","2010-02-20","-8.42","-8.42","-8.42","1"
"18","0.25","2010-02-21","-8.51","-8.51","-8.51","1"
"18","0.25","2010-02-22","-8.57","-8.57","-8.57","1"
"18","0.25","2010-02-23","-8.59","-8.59","-8.59","1"
"18","0.25","2010-02-24","-8.59","-8.59","-8.59","1"
"18","0.25","2010-02-25","-8.56","-8.56","-8.56","1"
"18","0.25","2010-02-26","-8.5","-8.5","-8.5","1"
"18","0.25","2010-02-27","-8.42","-8.42","-8.42","1"
"18","0.25","2010-02-28","-8.34","-8.34","-8.34","1"
"18","0.25","2010-03-01","-8.26","-8.26","-8.26","1"
"18","0.25","2010-03-02","-8.17","-8.17","-8.17","1"
"18","0.25","2010-03-03","-8.06","-8.06","-8.06","1"
"18","0.25","2010-03-04","-7.93","-7.93","-7.93","1"
"18","0.25","2010-03-05","-7.81","-7.81","-7.81","1"
"18","0.25","2010-03-06","-7.69","-7.69","-7.69","1"
"18","0.25","2010-03-07","-7.58","-7.58","-7.58","1"
"18","0.25","2010-03-08","-7.48","-7.48","-7.48","1"
"18","0.25","2010-03-09","-7.41","-7.41","-7.41","1"
"18","0.25","2010-03-10","-7.36","-7.36","-7.36","1"
"18","0.25","2010-03-11","-7.34","-7.34","-7.34","1"
"18","0.25","2010-03-12","-7.34","-7.34","-7.34","1"
"18","0.25","2010-03-13","-7.35","-7.35","-7.35","1"
"18","0.25","2010-03-14","-7.35","-7.35","-7.35","1"
"18","0.25","2010-03-15","-7.33","-7.33","-7.33","1"
"18","0.25","2010-03-16","-7.31","-7.31","-7.31","1"
"18","0.25","2010-03-17","-7.29","-7.29","-7.29","1"
"18","0.25","2010-03-18","-7.28","-7.28","-7.28","1"
"18","0.25","2010-03-19","-7.25","-7.25","-7.25","1"
"18","0.25","2010-03-20","-7.2","-7.2","-7.2","1"
"18","0.25","2010-03-21","-7.14","-7.14","-7.14","1"
"18","0.25","2010-03-22","-7.1","-7.1","-7.1","1"
"18","0.25","2010-03-23","-7.04","-7.04","-7.04","1"
"18","0.25","2010-03-24","-6.959","-6.959","-6.959","1"
"18","0.25","2010-03-25","-6.86","-6.86","-6.86","1"
"18","0.25","2010-03-26","-6.754","-6.754","-6.754","1"
"18","0.25","2010-03-27","-6.644","-6.644","-6.644","1"
"18","0.25","2010-03-28","-6.537","-6.537","-6.537","1"
"18","0.25","2010-03-29","-6.428","-6.428","-6.428","1"
"18","0.25","2010-03-30","-6.312","-6.312","-6.312","1"
"18","0.25","2010-03-31","-6.187","-6.187","-6.187","1"
"18","0.25","2010-04-01","-6.063","-6.063","-6.063","1"
"18","0.25","2010-04-02","-5.946","-5.946","-5.946","1"
"18","0.25","2010-04-03","-5.84","-5.84","-5.84","1"
"18","0.25","2010-04-04","-5.737","-5.737","-5.737","1"
"18","0.25","2010-04-05","-5.634","-5.634","-5.634","1"
"18","0.25","2010-04-06","-5.537","-5.537","-5.537","1"
"18","0.25","2010-04-07","-5.453","-5.453","-5.453","1"
"18","0.25","2010-04-08","-5.368","-5.368","-5.368","1"
"18","0.25","2010-04-09","-5.283","-5.283","-5.283","1"
"18","0.25","2010-04-10","-5.198","-5.198","-5.198","1"
"18","0.25","2010-04-11","-5.119","-5.119","-5.119","1"
"18","0.25","2010-04-12","-5.053","-5.053","-5.053","1"
"18","0.25","2010-04-13","-5.004","-5.004","-5.004","1"
"18","0.25","2010-04-14","-4.965","-4.965","-4.965","1"
"18","0.25","2010-04-15","-4.926","-4.926","-4.926","1"
"18","0.25","2010-04-16","-4.89","-4.89","-4.89","1"
"18","0.25","2010-04-17","-4.848","-4.848","-4.848","1"
"18","0.25","2010-04-18","-4.803","-4.803","-4.803","1"
"18","0.25","2010-04-19","-4.752","-4.752","-4.752","1"
"18","0.25","2010-04-20","-4.703","-4.703","-4.703","1"
"18","0.25","2010-04-21","-4.652","-4.652","-4.652","1"
"18","0.25","2010-04-22","-4.598","-4.598","-4.598","1"
"18","0.25","2010-04-23","-4.543","-4.543","-4.543","1"
"18","0.25","2010-04-24","-4.482","-4.482","-4.482","1"
"18","0.25","2010-04-25","-4.365","-4.365","-4.365","1"
"18","0.25","2010-04-26","-3.633","-3.633","-3.633","1"
"18","0.25","2010-04-27","-2.547","-2.547","-2.547","1"
"18","0.25","2010-04-28","-1.747","-1.747","-1.747","1"
"18","0.25","2010-04-29","-1.235","-1.235","-1.235","1"
"18","0.25","2010-04-30","-0.906","-0.906","-0.906","1"
"18","0.25","2010-05-01","-0.664","-0.664","-0.664","1"
"18","0.25","2010-05-02","-0.487","-0.487","-0.487","1"
"18","0.25","2010-05-03","-0.36","-0.36","-0.36","1"
"18","0.25","2010-05-04","-0.269","-0.269","-0.269","1"
"18","0.25","2010-05-05","-0.205","-0.205","-0.205","1"
"18","0.25","2010-05-06","-0.157","-0.157","-0.157","1"
"18","0.25","2010-05-07","-0.121","-0.121","-0.121","1"
"18","0.25","2010-05-08","-0.095","-0.095","-0.095","1"
"18","0.25","2010-05-09","-0.075","-0.075","-0.075","1"
"18","0.25","2010-05-10","-0.059","-0.059","-0.059","1"
"18","0.25","2010-05-11","-0.046","-0.046","-0.046","1"
"18","0.25","2010-05-12","-0.034","-0.034","-0.034","1"
"18","0.25","2010-05-13","-0.025","-0.025","-0.025","1"
"18","0.25","2010-05-14","-0.015","-0.015","-0.015","1"
"18","0.25","2010-05-15","-0.008","-0.008","-0.008","1"
"18","0.25","2010-05-16","-0.002","-0.002","-0.002","1"
"18","0.25","2010-05-17","0.007","0.007","0.007","1"
"18","0.25","2010-05-18","0.009","0.009","0.009","1"
"18","0.25","2010-05-19","0.017","0.017","0.017","1"
"18","0.25","2010-05-20","0.018","0.018","0.018","1"
"18","0.25","2010-05-21","0.024","0.024","0.024","1"
"18","0.25","2010-05-22","0.029","0.029","0.029","1"
"18","0.25","2010-05-23","0.029","0.029","0.029","1"
"18","0.25","2010-05-24","0.034","0.034","0.034","1"
"18","0.25","2010-05-25","0.039","0.039","0.039","1"
"18","0.25","2010-05-26","0.039","0.039","0.039","1"
"18","0.25","2010-05-27","0.043","0.043","0.043","1"
"18","0.25","2010-05-28","0.05","0.05","0.05","1"
"18","0.25","2010-05-29","0.05","0.05","0.05","1"
"18","0.25","2010-05-30","0.052","0.052","0.052","1"
"18","0.25","2010-05-31","0.057","0.057","0.057","1"
"18","0.25","2010-06-01","0.06","0.06","0.06","1"
"18","0.25","2010-06-02","0.06","0.06","0.06","1"
"18","0.25","2010-06-03","0.06","0.06","0.06","1"
"18","0.25","2010-06-04","0.063","0.063","0.063","1"
"18","0.25","2010-06-05","0.068","0.068","0.068","1"
"18","0.25","2010-06-06","0.071","0.071","0.071","1"
"18","0.25","2010-06-07","0.071","0.071","0.071","1"
"18","0.25","2010-06-08","0.071","0.071","0.071","1"
"18","0.25","2010-06-09","0.071","0.071","0.071","1"
"18","0.25","2010-06-10","0.071","0.071","0.071","1"
"18","0.25","2010-06-11","0.074","0.074","0.074","1"
"18","0.25","2010-06-12","0.078","0.078","0.078","1"
"18","0.25","2010-06-13","0.081","0.081","0.081","1"
"18","0.25","2010-06-14","0.081","0.081","0.081","1"
"18","0.25","2010-06-15","0.081","0.081","0.081","1"
"18","0.25","2010-06-16","0.082","0.082","0.082","1"
"18","0.25","2010-06-17","0.082","0.082","0.082","1"
"18","0.25","2010-06-18","0.082","0.082","0.082","1"
"18","0.25","2010-06-19","0.082","0.082","0.082","1"
"18","0.25","2010-06-20","0.082","0.082","0.082","1"
"18","0.25","2010-06-21","0.082","0.082","0.082","1"
"18","0.25","2010-06-22","0.082","0.082","0.082","1"
"18","0.25","2010-06-23","0.082","0.082","0.082","1"
"18","0.25","2010-06-24","0.082","0.082","0.082","1"
"18","0.25","2010-06-25","0.082","0.082","0.082","1"
"18","0.25","2010-06-26","0.082","0.082","0.082","1"
"18","0.25","2010-06-27","0.083","0.083","0.083","1"
"18","0.25","2010-06-28","0.085","0.085","0.085","1"
"18","0.25","2010-06-29","0.087","0.087","0.087","1"
"18","0.25","2010-06-30","0.089","0.089","0.089","1"
"18","0.25","2010-07-01","0.097","0.097","0.097","1"
"18","0.25","2010-07-02","0.154","0.154","0.154","1"
"18","0.25","2010-07-03","0.339","0.339","0.339","1"
"18","0.25","2010-07-04","0.869","0.869","0.869","1"
"18","0.25","2010-07-05","1.873","1.873","1.873","1"
"18","0.25","2010-07-06","2.729","2.729","2.729","1"
"18","0.25","2010-07-07","2.955","2.955","2.955","1"
"18","0.25","2010-07-08","3.028","3.028","3.028","1"
"18","0.25","2010-07-09","3.628","3.628","3.628","1"
"18","0.25","2010-07-10","4.523","4.523","4.523","1"
"18","0.25","2010-07-11","5.573","5.573","5.573","1"
"18","0.25","2010-07-12","6.427","6.427","6.427","1"
"18","0.25","2010-07-13","6.939","6.939","6.939","1"
"18","0.25","2010-07-14","7.32","7.32","7.32","1"
"18","0.25","2010-07-15","7.62","7.62","7.62","1"
"18","0.25","2010-07-16","7.93","7.93","7.93","1"
"18","0.25","2010-07-17","8.59","8.59","8.59","1"
"18","0.25","2010-07-18","8.98","8.98","8.98","1"
"18","0.25","2010-07-19","8.77","8.77","8.77","1"
"18","0.25","2010-07-20","8.46","8.46","8.46","1"
"18","0.25","2010-07-21","8.66","8.66","8.66","1"
"18","0.25","2010-07-22","9.05","9.05","9.05","1"
"18","0.25","2010-07-23","9.18","9.18","9.18","1"
"18","0.25","2010-07-24","9.18","9.18","9.18","1"
"18","0.25","2010-07-25","7.65","7.65","7.65","1"
"18","0.25","2010-07-26","6.389","6.389","6.389","1"
"18","0.25","2010-07-27","5.694","5.694","5.694","1"
"18","0.25","2010-07-28","4.858","4.858","4.858","1"
"18","0.25","2010-07-29","4.632","4.632","4.632","1"
"18","0.25","2010-07-30","4.725","4.725","4.725","1"
"18","0.25","2010-07-31","4.392","4.392","4.392","1"
"18","0.25","2010-08-01","4.54","4.54","4.54","1"
"18","0.25","2010-08-02","5.533","5.533","5.533","1"
"18","0.25","2010-08-03","6.53","6.53","6.53","1"
"18","0.25","2010-08-04","6.548","6.548","6.548","1"
"18","0.25","2010-08-05","6.443","6.443","6.443","1"
"18","0.25","2010-08-06","6.171","6.171","6.171","1"
"18","0.25","2010-08-07","4.845","4.845","4.845","1"
"18","0.25","2010-08-08","4.227","4.227","4.227","1"
"18","0.25","2010-08-09","4.318","4.318","4.318","1"
"18","0.25","2010-08-10","5.172","5.172","5.172","1"
"18","0.25","2010-08-11","6.028","6.028","6.028","1"
"18","0.25","2010-08-12","6.73","6.73","6.73","1"
"18","0.25","2010-08-13","6.892","6.892","6.892","1"
"18","0.25","2010-08-14","6.484","6.484","6.484","1"
"18","0.25","2010-08-15","6.194","6.194","6.194","1"
"18","0.25","2010-08-16","6.116","6.116","6.116","1"
"18","0.25","2010-08-17","5.311","5.311","5.311","1"
"18","0.25","2010-08-18","5.171","5.171","5.171","1"
"18","0.25","2010-08-19","5.469","5.469","5.469","1"
"18","0.25","2010-08-20","6.329","6.329","6.329","1"
"18","0.25","2010-08-21","6.719","6.719","6.719","1"
"18","0.25","2010-08-22","7.41","7.41","7.41","1"
"18","0.25","2010-08-23","8.17","8.17","8.17","1"
"18","0.25","2010-08-24","8.66","8.66","8.66","1"
"18","0.25","2010-08-25","9.13","9.13","9.13","1"
"18","0.25","2010-08-26","9.2","9.2","9.2","1"
"18","0.25","2010-08-27","9.31","9.31","9.31","1"
"18","0.25","2010-08-28","9.46","9.46","9.46","1"
"18","0.25","2010-08-29","8.67","8.67","8.67","1"
"18","0.25","2010-08-30","7.38","7.38","7.38","1"
"18","0.25","2010-08-31","6.292","6.292","6.292","1"
"18","0.25","2010-09-01","5.066","5.066","5.066","1"
"18","0.25","2010-09-02","4.247","4.247","4.247","1"
"18","0.25","2010-09-03","3.719","3.719","3.719","1"
"18","0.25","2010-09-04","3.671","3.671","3.671","1"
"18","0.25","2010-09-05","3.757","3.757","3.757","1"
"18","0.25","2010-09-06","3.958","3.958","3.958","1"
"18","0.25","2010-09-07","4.469","4.469","4.469","1"
"18","0.25","2010-09-08","4.823","4.823","4.823","1"
"18","0.25","2010-09-09","4.757","4.757","4.757","1"
"18","0.25","2010-09-10","4.293","4.293","4.293","1"
"18","0.25","2010-09-11","4.047","4.047","4.047","1"
"18","0.25","2010-09-12","3.877","3.877","3.877","1"
"18","0.25","2010-09-13","4.102","4.102","4.102","1"
"18","0.25","2010-09-14","3.914","3.914","3.914","1"
"18","0.25","2010-09-15","3.451","3.451","3.451","1"
"18","0.25","2010-09-16","3.898","3.898","3.898","1"
"18","0.25","2010-09-17","4.23","4.23","4.23","1"
"18","0.25","2010-09-18","4.44","4.44","4.44","1"
"18","0.25","2010-09-19","4.216","4.216","4.216","1"
"18","0.25","2010-09-20","3.946","3.946","3.946","1"
"18","0.25","2010-09-21","3.598","3.598","3.598","1"
"18","0.25","2010-09-22","3.704","3.704","3.704","1"
"18","0.25","2010-09-23","4.102","4.102","4.102","1"
"18","0.25","2010-09-24","4.491","4.491","4.491","1"
"18","0.25","2010-09-25","4.504","4.504","4.504","1"
"18","0.25","2010-09-26","3.823","3.823","3.823","1"
"18","0.25","2010-09-27","2.998","2.998","2.998","1"
"18","0.25","2010-09-28","2.444","2.444","2.444","1"
"18","0.25","2010-09-29","2.057","2.057","2.057","1"
"18","0.25","2010-09-30","1.769","1.769","1.769","1"
"18","0.25","2010-10-01","1.542","1.542","1.542","1"
"18","0.25","2010-10-02","1.37","1.37","1.37","1"
"18","0.25","2010-10-03","1.235","1.235","1.235","1"
"18","0.25","2010-10-04","1.154","1.154","1.154","1"
"18","0.25","2010-10-05","1.144","1.144","1.144","1"
"18","0.25","2010-10-06","1.433","1.433","1.433","1"
"18","0.25","2010-10-07","1.884","1.884","1.884","1"
"18","0.25","2010-10-08","2.321","2.321","2.321","1"
"18","0.25","2010-10-09","2.771","2.771","2.771","1"
"18","0.25","2010-10-10","3.207","3.207","3.207","1"
"18","0.25","2010-10-11","3.215","3.215","3.215","1"
"18","0.25","2010-10-12","2.72","2.72","2.72","1"
"18","0.25","2010-10-13","2.061","2.061","2.061","1"
"18","0.25","2010-10-14","1.737","1.737","1.737","1"
"18","0.25","2010-10-15","1.537","1.537","1.537","1"
"18","0.25","2010-10-16","1.117","1.117","1.117","1"
"18","0.25","2010-10-17","0.704","0.704","0.704","1"
"18","0.25","2010-10-18","0.551","0.551","0.551","1"
"18","0.25","2010-10-19","0.479","0.479","0.479","1"
"18","0.25","2010-10-20","0.388","0.388","0.388","1"
"18","0.25","2010-10-21","0.297","0.297","0.297","1"
"18","0.25","2010-10-22","0.197","0.197","0.197","1"
"18","0.25","2010-10-23","0.112","0.112","0.112","1"
"18","0.25","2010-10-24","0.083","0.083","0.083","1"
"18","0.25","2010-10-25","0.063","0.063","0.063","1"
"18","0.25","2010-10-26","0.057","0.057","0.057","1"
"18","0.25","2010-10-27","0.039","0.039","0.039","1"
"18","0.25","2010-10-28","0.02","0.02","0.02","1"
"18","0.25","2010-10-29","0.007","0.007","0.007","1"
"18","0.25","2010-10-30","0.008","0.008","0.008","1"
"18","0.25","2010-10-31","0.007","0.007","0.007","1"
"18","0.25","2010-11-01","0.007","0.007","0.007","1"
"18","0.25","2010-11-02","0.014","0.014","0.014","1"
"18","0.25","2010-11-03","0.025","0.025","0.025","1"
"18","0.25","2010-11-04","0.035","0.035","0.035","1"
"18","0.25","2010-11-05","0.04","0.04","0.04","1"
"18","0.25","2010-11-06","0.048","0.048","0.048","1"
"18","0.25","2010-11-07","0.038","0.038","0.038","1"
"18","0.25","2010-11-08","0.024","0.024","0.024","1"
"18","0.25","2010-11-09","0.017","0.017","0.017","1"
"18","0.25","2010-11-10","0.008","0.008","0.008","1"
"18","0.25","2010-11-11","-0.002","-0.002","-0.002","1"
"18","0.25","2010-11-12","-0.013","-0.013","-0.013","1"
"18","0.25","2010-11-13","-0.026","-0.026","-0.026","1"
"18","0.25","2010-11-14","-0.005","-0.005","-0.005","1"
"18","0.25","2010-11-15","0.013","0.013","0.013","1"
"18","0.25","2010-11-16","0.024","0.024","0.024","1"
"18","0.25","2010-11-17","0.032","0.032","0.032","1"
"18","0.25","2010-11-18","0.039","0.039","0.039","1"
"18","0.25","2010-11-19","0.046","0.046","0.046","1"
"18","0.25","2010-11-20","0.049","0.049","0.049","1"
"18","0.25","2010-11-21","0.049","0.049","0.049","1"
"18","0.25","2010-11-22","0.04","0.04","0.04","1"
"18","0.25","2010-11-23","0.027","0.027","0.027","1"
"18","0.25","2010-11-24","0.012","0.012","0.012","1"
"18","0.25","2010-11-25","-0.007","-0.007","-0.007","1"
"18","0.25","2010-11-26","-0.036","-0.036","-0.036","1"
"18","0.25","2010-11-27","-0.071","-0.071","-0.071","1"
"18","0.25","2010-11-28","-0.13","-0.13","-0.13","1"
"18","0.25","2010-11-29","-0.219","-0.219","-0.219","1"
"18","0.25","2010-11-30","-0.348","-0.348","-0.348","1"
"18","0.25","2010-12-01","-0.505","-0.505","-0.505","1"
"18","0.25","2010-12-02","-0.705","-0.705","-0.705","1"
"18","0.25","2010-12-03","-0.935","-0.935","-0.935","1"
"18","0.25","2010-12-04","-1.143","-1.143","-1.143","1"
"18","0.25","2010-12-05","-1.346","-1.346","-1.346","1"
"18","0.25","2010-12-06","-1.568","-1.568","-1.568","1"
"18","0.25","2011-08-05","7.1505","6.981","7.3","12"
"18","0.25","2011-08-06","7.44333","7.12","7.88","12"
"18","0.25","2011-08-07","7.72083","7.6","7.87","12"
"18","0.25","2011-08-08","7.47917","7.35","7.6","12"
"18","0.25","2011-08-09","6.74533","6.44","7.22","12"
"18","0.25","2011-08-10","5.90183","5.594","6.256","12"
"18","0.25","2011-08-11","5.77975","5.185","6.41","12"
"18","0.25","2011-08-12","6.55392","6.128","7.07","12"
"18","0.25","2011-08-13","7.20433","6.775","7.73","12"
"18","0.25","2011-08-14","7.66","7.23","8.07","12"
"18","0.25","2011-08-15","7.8525","7.74","7.99","12"
"18","0.25","2011-08-16","7.78417","7.31","8.29","12"
"18","0.25","2011-08-17","8.355","7.88","8.96","12"
"18","0.25","2011-08-18","9.06917","8.65","9.56","12"
"18","0.25","2011-08-19","9.55083","9.25","9.87","12"
"18","0.25","2011-08-20","9.63333","9.23","10.07","12"
"18","0.25","2011-08-21","10.03","9.53","10.57","12"
"18","0.25","2011-08-22","10.6975","10.23","11.25","12"
"18","0.25","2011-08-23","11.18333","10.78","11.56","12"
"18","0.25","2011-08-24","11.4475","11.08","11.77","12"
"18","0.25","2011-08-25","11.4375","11.1","11.72","12"
"18","0.25","2011-08-26","11.0275","10.73","11.42","12"
"18","0.25","2011-08-27","9.34833","8.05","10.56","12"
"18","0.25","2011-08-28","7.1625","6.811","7.82","12"
"18","0.25","2011-08-29","6.56925","6.109","6.972","12"
"18","0.25","2011-08-30","7.1355","6.805","7.54","12"
"18","0.25","2011-08-31","7.48417","7.11","7.84","12"
"18","0.25","2011-09-01","7.46","7.37","7.7","12"
"18","0.25","2011-09-02","7.3265","6.988","7.72","12"
"18","0.25","2011-09-03","7.84917","7.38","8.45","12"
"18","0.25","2011-09-04","8.31083","8.23","8.43","12"
"18","0.25","2011-09-05","7.94667","7.64","8.17","12"
"18","0.25","2011-09-06","7.21467","6.812","7.51","12"
"18","0.25","2011-09-07","7.09092","6.806","7.35","12"
"18","0.25","2011-09-08","7.11583","7.03","7.28","12"
"18","0.25","2011-09-09","7.00117","6.8","7.24","12"
"18","0.25","2011-09-10","7.25775","6.845","7.73","12"
"18","0.25","2011-09-11","7.71417","7.34","8.1","12"
"18","0.25","2011-09-12","7.75583","7.5","8.02","12"
"18","0.25","2011-09-13","7.49333","7.08","7.81","12"
"18","0.25","2011-09-14","7.54917","7.3","7.71","12"
"18","0.25","2011-09-15","7.77667","7.45","8.1","12"
"18","0.25","2011-09-16","7.72833","7.33","8.01","12"
"18","0.25","2011-09-17","7.75333","7.52","7.98","12"
"18","0.25","2011-09-18","7.24633","6.549","7.75","12"
"18","0.25","2011-09-19","5.76842","5.2","6.409","12"
"18","0.25","2011-09-20","4.68325","4.298","5.111","12"
"18","0.25","2011-09-21","3.937","3.666","4.236","12"
"18","0.25","2011-09-22","3.40458","3.192","3.622","12"
"18","0.25","2011-09-23","2.99367","2.841","3.158","12"
"18","0.25","2011-09-24","2.68942","2.568","2.816","12"
"18","0.25","2011-09-25","2.486","2.456","2.547","12"
"18","0.25","2011-09-26","2.43325","2.334","2.536","12"
"18","0.25","2011-09-27","2.5455","2.279","2.873","12"
"18","0.25","2011-09-28","2.93883","2.61","3.264","12"
"18","0.25","2011-09-29","3.27617","2.92","3.63","12"
"18","0.25","2011-09-30","3.69942","3.359","4.05","12"
"18","0.25","2011-10-01","4.06833","3.722","4.421","12"
"18","0.25","2011-10-02","4.49433","4.193","4.815","12"
"18","0.25","2011-10-03","4.6655","4.368","4.917","12"
"18","0.25","2011-10-04","4.61608","4.343","4.828","12"
"18","0.25","2011-10-05","4.44875","4.16","4.661","12"
"18","0.25","2011-10-06","4.173","3.978","4.434","6"
"18","0.25","2012-03-29","-7.83636","-7.86","-7.81","11"
"18","0.25","2012-03-30","-7.77833","-7.8","-7.76","12"
"18","0.25","2012-03-31","-7.725","-7.75","-7.7","12"
"18","0.25","2012-04-01","-7.67417","-7.7","-7.65","12"
"18","0.25","2012-04-02","-7.62083","-7.65","-7.59","12"
"18","0.25","2012-04-03","-7.56","-7.59","-7.53","12"
"18","0.25","2012-04-04","-7.49583","-7.52","-7.47","12"
"18","0.25","2012-04-05","-7.4275","-7.46","-7.4","12"
"18","0.25","2012-04-06","-7.35667","-7.39","-7.32","12"
"18","0.25","2012-04-07","-7.28","-7.31","-7.25","12"
"18","0.25","2012-04-08","-7.20083","-7.24","-7.16","12"
"18","0.25","2012-04-09","-7.11167","-7.15","-7.07","12"
"18","0.25","2012-04-10","-7.00567","-7.06","-6.952","12"
"18","0.25","2012-04-11","-6.88525","-6.942","-6.826","12"
"18","0.25","2012-04-12","-6.75167","-6.814","-6.689","12"
"18","0.25","2012-04-13","-6.61283","-6.677","-6.549","12"
"18","0.25","2012-04-14","-6.47458","-6.538","-6.412","12"
"18","0.25","2012-04-15","-6.33625","-6.4","-6.272","12"
"18","0.25","2012-04-16","-6.19817","-6.262","-6.133","12"
"18","0.25","2012-04-17","-6.05908","-6.123","-5.996","12"
"18","0.25","2012-04-18","-5.92225","-5.985","-5.86","12"
"18","0.25","2012-04-19","-5.78783","-5.849","-5.727","12"
"18","0.25","2012-04-20","-5.659","-5.717","-5.6","12"
"18","0.25","2012-04-21","-5.53367","-5.592","-5.477","12"
"18","0.25","2012-04-22","-5.40975","-5.466","-5.353","12"
"18","0.25","2012-04-23","-5.2905","-5.345","-5.237","12"
"18","0.25","2012-04-24","-5.1715","-5.225","-5.119","12"
"18","0.25","2012-04-25","-5.05925","-5.109","-5.008","12"
"18","0.25","2012-04-26","-4.94725","-4.998","-4.897","12"
"18","0.25","2012-04-27","-4.83875","-4.889","-4.792","12"
"18","0.25","2012-04-28","-4.73992","-4.782","-4.667","12"
"18","0.25","2012-04-29","-4.36342","-4.631","-3.918","12"
"18","0.25","2012-04-30","-3.32058","-3.819","-2.836","12"
"18","0.25","2012-05-01","-2.318","-2.747","-1.949","12"
"18","0.25","2012-05-02","-1.61033","-1.894","-1.363","12"
"18","0.25","2012-05-03","-1.15225","-1.326","-0.996","12"
"18","0.25","2012-05-04","-0.85075","-0.97","-0.743","12"
"18","0.25","2012-05-05","-0.635","-0.725","-0.552","12"
"18","0.25","2012-05-06","-0.47017","-0.537","-0.409","12"
"18","0.25","2012-05-07","-0.35358","-0.4","-0.312","12"
"18","0.25","2012-05-08","-0.2725","-0.304","-0.242","12"
"18","0.25","2012-05-09","-0.21233","-0.237","-0.19","12"
"18","0.25","2012-05-10","-0.167","-0.185","-0.15","12"
"18","0.25","2012-05-11","-0.12658","-0.144","-0.109","12"
"18","0.25","2012-05-12","-0.09142","-0.108","-0.077","12"
"18","0.25","2012-05-13","-0.06308","-0.077","-0.054","12"
"18","0.25","2012-05-14","-0.04033","-0.047","-0.035","12"
"18","0.25","2012-05-15","-0.02225","-0.032","-0.014","12"
"18","0.25","2012-05-16","-0.0085","-0.014","-0.003","12"
"18","0.25","2012-05-17","0.00333","-0.003","0.008","12"
"18","0.25","2012-05-18","0.01308","0.007","0.018","12"
"18","0.25","2012-05-19","0.0225","0.018","0.029","12"
"18","0.25","2012-05-20","0.02983","0.028","0.038","12"
"18","0.25","2012-05-21","0.03908","0.039","0.04","12"
"18","0.25","2012-05-22","0.04925","0.046","0.05","12"
"18","0.25","2012-05-23","0.05542","0.05","0.06","12"
"18","0.25","2012-05-24","0.06","0.06","0.06","12"
"18","0.25","2012-05-25","0.06825","0.06","0.071","12"
"18","0.25","2012-05-26","0.071","0.071","0.071","12"
"18","0.25","2012-05-27","0.07908","0.071","0.082","12"
"18","0.25","2012-05-28","0.08108","0.081","0.082","12"
"18","0.25","2012-05-29","0.08733","0.081","0.092","12"
"18","0.25","2012-05-30","0.092","0.092","0.092","12"
"18","0.25","2012-05-31","0.092","0.092","0.092","12"
"18","0.25","2012-06-01","0.0975","0.092","0.103","12"
"18","0.25","2012-06-02","0.10233","0.102","0.103","12"
"18","0.25","2012-06-03","0.10292","0.102","0.106","12"
"18","0.25","2012-06-04","0.11133","0.107","0.113","12"
"18","0.25","2012-06-05","0.113","0.113","0.113","12"
"18","0.25","2012-06-06","0.113","0.113","0.113","12"
"18","0.25","2012-06-07","0.11292","0.112","0.113","12"
"18","0.25","2012-06-08","0.11367","0.113","0.117","12"
"18","0.25","2012-06-09","0.11858","0.116","0.121","12"
"18","0.25","2012-06-10","0.12308","0.121","0.124","12"
"18","0.25","2012-06-11","0.12358","0.123","0.124","12"
"18","0.25","2012-06-12","0.12375","0.123","0.124","12"
"18","0.25","2012-06-13","0.12342","0.123","0.124","12"
"18","0.25","2012-06-14","0.12383","0.123","0.124","12"
"18","0.25","2012-06-15","0.12358","0.123","0.124","12"
"18","0.25","2012-06-16","0.12717","0.123","0.129","12"
"18","0.25","2012-06-17","0.12908","0.129","0.13","12"
"18","0.25","2012-06-18","0.13167","0.129","0.134","12"
"18","0.25","2012-06-19","0.134","0.134","0.134","12"
"18","0.25","2012-06-20","0.134","0.134","0.134","12"
"18","0.25","2012-06-21","0.134","0.134","0.134","12"
"18","0.25","2012-06-22","0.134","0.134","0.134","12"
"18","0.25","2012-06-23","0.134","0.134","0.134","12"
"18","0.25","2012-06-24","0.13508","0.134","0.138","12"
"18","0.25","2012-06-25","0.139","0.138","0.14","12"
"18","0.25","2012-06-26","0.13933","0.139","0.14","12"
"18","0.25","2012-06-27","0.14392","0.139","0.152","12"
"18","0.25","2012-06-28","0.21142","0.144","0.306","12"
"18","0.25","2012-06-29","0.42875","0.204","0.725","12"
"18","0.25","2012-06-30","1.20467","0.584","2.193","12"
"18","0.25","2012-07-01","2.87192","2.247","3.612","12"
"18","0.25","2012-07-02","3.56492","3.507","3.625","12"
"18","0.25","2012-07-03","3.588","3.311","3.847","12"
"18","0.25","2012-07-04","4.03342","3.604","4.549","12"
"18","0.25","2012-07-05","4.73817","4.35","5.195","12"
"18","0.25","2012-07-06","4.88558","4.773","5.074","12"
"18","0.25","2012-07-07","4.83375","4.562","5.212","12"
"18","0.25","2012-07-08","5.11258","4.934","5.34","12"
"18","0.25","2012-07-09","5.48192","4.998","6.026","12"
"18","0.25","2012-07-10","5.84517","5.539","6.121","12"
"18","0.25","2012-07-11","5.98408","5.637","6.31","12"
"18","0.25","2012-07-12","6.07358","5.829","6.295","12"
"18","0.25","2012-07-13","5.82833","5.674","6.105","12"
"18","0.25","2012-07-14","5.58483","5.493","5.706","12"
"18","0.25","2012-07-15","5.26483","5.059","5.528","12"
"18","0.25","2012-07-16","4.59342","4.307","4.901","12"
"18","0.25","2012-07-17","4.36733","4.146","4.573","12"
"18","0.25","2012-07-18","4.86908","4.351","5.577","12"
"18","0.25","2012-07-19","5.83975","5.363","6.389","12"
"18","0.25","2012-07-20","6.50308","6.153","6.903","12"
"18","0.25","2012-07-21","6.47725","6.218","6.751","12"
"18","0.25","2012-07-22","5.57317","5.245","6.059","12"
"18","0.25","2012-07-23","4.94842","4.462","5.416","12"
"18","0.25","2012-07-24","5.70708","5.164","6.471","12"
"18","0.25","2012-07-25","6.39467","6.293","6.481","12"
"18","0.25","2012-07-26","6.6965","6.164","7.37","12"
"18","0.25","2012-07-27","7.6575","7.15","8.37","12"
"18","0.25","2012-07-28","8.14417","8.03","8.27","12"
"18","0.25","2012-07-29","7.95","7.74","8.11","12"
"18","0.25","2012-07-30","8.01917","7.82","8.18","12"
"18","0.25","2012-07-31","8.11667","7.77","8.46","12"
"18","0.25","2012-08-01","8.2875","7.84","8.7","12"
"18","0.25","2012-08-02","8.83083","8.39","9.39","12"
"18","0.25","2012-08-03","9.32667","9.15","9.53","12"
"18","0.25","2012-08-04","9.4325","9.28","9.55","12"
"18","0.25","2012-08-05","9.18917","8.99","9.38","12"
"18","0.25","2012-08-06","8.66167","8.39","9.03","12"
"18","0.25","2012-08-07","8.19333","7.74","8.58","12"
"18","0.25","2012-08-08","8.63833","8.24","9.09","12"
"18","0.25","2012-08-09","8.71667","8.33","9.02","12"
"18","0.25","2012-08-10","8.60917","8.27","8.85","12"
"18","0.25","2012-08-11","8.3475","7.95","8.6","12"
"18","0.25","2012-08-12","8.22083","7.81","8.62","12"
"18","0.25","2012-08-13","8.43833","8.07","8.8","12"
"18","0.25","2012-08-14","8.74","8.43","9.07","12"
"18","0.25","2012-08-15","9.0225","8.56","9.53","12"
"18","0.25","2012-08-16","9.415","9.22","9.59","12"
"18","0.25","2012-08-17","9.37083","8.91","9.81","12"
"18","0.25","2012-08-18","9.73833","9.24","10.24","12"
"18","0.25","2012-08-19","10.305","9.8","10.86","12"
"18","0.25","2012-08-20","10.92917","10.44","11.46","12"
"18","0.25","2012-08-21","11.19083","10.84","11.46","12"
"18","0.25","2012-08-22","11.14083","10.79","11.41","12"
"18","0.25","2012-08-23","11.16083","10.83","11.42","12"
"18","0.25","2012-08-24","10.755","10.57","11.09","12"
"18","0.25","2012-08-25","10.29083","10.1","10.62","12"
"18","0.25","2012-08-26","9.36833","8.8","9.99","12"
"18","0.25","2012-08-27","8.34083","7.88","8.65","12"
"18","0.25","2012-08-28","8.42","7.95","8.87","12"
"18","0.25","2012-08-29","8.79667","8.44","9.13","12"
"18","0.25","2012-08-30","8.74583","8.53","9.06","12"
"18","0.25","2012-08-31","7.60525","6.773","8.44","12"
"18","0.25","2012-09-01","6.095","5.746","6.633","12"
"18","0.25","2012-09-02","5.61658","5.316","5.932","12"
"18","0.25","2012-09-03","6.03675","5.831","6.396","12"
"18","0.25","2012-09-04","6.50808","6.317","6.758","12"
"18","0.25","2012-09-05","6.75","6.467","7.03","12"
"18","0.25","2012-09-06","6.882","6.661","7.1","12"
"18","0.25","2012-09-07","6.73367","6.317","7.05","12"
"18","0.25","2012-09-08","6.702","6.223","7.09","12"
"18","0.25","2012-09-09","7.07408","6.662","7.51","12"
"18","0.25","2012-09-10","7.41333","7.17","7.6","12"
"18","0.25","2012-09-11","7.2175","6.964","7.44","12"
"18","0.25","2012-09-12","6.87233","6.213","7.31","12"
"18","0.25","2012-09-13","5.41767","4.86","6.073","12"
"18","0.25","2012-09-14","4.47467","4.247","4.758","12"
"18","0.25","2012-09-15","4.02617","3.727","4.287","12"
"18","0.25","2012-09-16","3.98592","3.559","4.382","12"
"18","0.25","2012-09-17","4.4055","4.054","4.78","12"
"18","0.25","2012-09-18","4.82975","4.4","5.311","12"
"18","0.25","2012-09-19","5.145","4.751","5.313","12"
"18","0.25","2012-09-20","4.18583","3.865","4.605","12"
"18","0.25","2012-09-21","3.5405","3.175","3.797","12"
"18","0.25","2012-09-22","3.74825","3.573","3.979","12"
"18","0.25","2012-09-23","4.02617","3.704","4.354","12"
"18","0.25","2012-09-24","4.27675","4.212","4.34","12"
"18","0.25","2012-09-25","3.984","3.746","4.15","12"
"18","0.25","2012-09-26","3.88917","3.789","3.989","12"
"18","0.25","2012-09-27","3.73633","3.527","3.857","12"
"18","0.25","2012-09-28","3.48758","3.276","3.64","12"
"18","0.25","2012-09-29","3.444","3.37","3.544","12"
"18","0.25","2012-09-30","3.62292","3.495","3.781","12"
"18","0.25","2012-10-01","3.7375","3.594","3.908","12"
"18","0.25","2012-10-02","3.93008","3.771","4.104","12"
"18","0.25","2012-10-03","3.59175","3.285","3.791","12"
"18","0.25","2012-10-04","3.54883","3.468","3.637","12"
"18","0.25","2012-10-05","3.43167","3.173","3.633","12"
"18","0.25","2012-10-06","3.49142","3.227","3.705","12"
"18","0.25","2012-10-07","3.63425","3.591","3.669","12"
"18","0.25","2012-10-08","3.38892","3.154","3.547","12"
"18","0.25","2012-10-09","3.392","3.311","3.459","12"
"18","0.25","2012-10-10","2.98558","2.838","3.234","12"
"18","0.25","2012-10-11","2.84558","2.674","3.042","12"
"18","0.25","2012-10-12","2.76275","2.594","2.878","12"
"18","0.25","2012-10-13","2.347","2.154","2.678","12"
"18","0.25","2012-10-14","1.97325","1.776","2.137","12"
"18","0.25","2012-10-15","1.81667","1.702","1.969","12"
"18","0.25","2012-10-16","1.59683","1.514","1.685","12"
"18","0.25","2012-10-17","1.43292","1.382","1.499","12"
"18","0.25","2012-10-18","1.35875","1.348","1.375","12"
"18","0.25","2012-10-19","1.37583","1.335","1.431","12"
"18","0.25","2012-10-20","1.38742","1.297","1.452","12"
"18","0.25","2012-10-21","1.42625","1.325","1.512","12"
"18","0.25","2012-10-22","1.57033","1.433","1.724","12"
"18","0.25","2012-10-23","1.81525","1.624","2.022","12"
"18","0.25","2012-10-24","1.9645","1.77","2.147","12"
"18","0.25","2012-10-25","1.939","1.75","2.092","12"
"18","0.25","2012-10-26","1.80467","1.731","1.936","12"
"18","0.25","2012-10-27","1.61892","1.406","1.756","12"
"18","0.25","2012-10-28","1.22617","1.159","1.352","12"
"18","0.25","2012-10-29","1.089","1.032","1.149","12"
"18","0.25","2012-10-30","0.96192","0.906","1.021","12"
"18","0.25","2012-10-31","0.84483","0.779","0.898","12"
"18","0.25","2012-11-01","0.70058","0.66","0.754","12"
"18","0.25","2012-11-02","0.58867","0.524","0.647","12"
"18","0.25","2012-11-03","0.49125","0.469","0.517","12"
"18","0.25","2012-11-04","0.467","0.454","0.485","12"
"18","0.25","2012-11-05","0.47833","0.469","0.485","12"
"18","0.25","2012-11-06","0.4495","0.433","0.465","12"
"18","0.25","2012-11-07","0.40333","0.382","0.432","12"
"18","0.25","2012-11-08","0.34108","0.326","0.376","12"
"18","0.25","2012-11-09","0.29167","0.269","0.321","12"
"18","0.25","2012-11-10","0.27383","0.266","0.287","12"
"18","0.25","2012-11-11","0.29458","0.287","0.3","12"
"18","0.25","2012-11-12","0.30192","0.3","0.303","12"
"18","0.25","2012-11-13","0.297","0.297","0.297","12"
"18","0.25","2012-11-14","0.29117","0.284","0.297","12"
"18","0.25","2012-11-15","0.24633","0.209","0.28","12"
"18","0.25","2012-11-16","0.19708","0.185","0.206","12"
"18","0.25","2012-11-17","0.17967","0.174","0.185","12"
"18","0.25","2012-11-18","0.16458","0.162","0.17","12"
"18","0.25","2012-11-19","0.14625","0.135","0.156","12"
"18","0.25","2012-11-20","0.13025","0.122","0.133","12"
"18","0.25","2012-11-21","0.11242","0.101","0.122","12"
"18","0.25","2012-11-22","0.09175","0.089","0.098","12"
"18","0.25","2012-11-23","0.09267","0.083","0.097","12"
"18","0.25","2012-11-24","0.06667","0.059","0.08","12"
"18","0.25","2012-11-25","0.05267","0.048","0.056","12"
"18","0.25","2012-11-26","0.0535","0.044","0.068","12"
"18","0.25","2012-11-27","0.08017","0.069","0.09","12"
"18","0.25","2012-11-28","0.09517","0.09","0.1","12"
"18","0.25","2012-11-29","0.10017","0.1","0.101","12"
"18","0.25","2012-11-30","0.09967","0.095","0.101","12"
"18","0.25","2012-12-01","0.08783","0.08","0.093","12"
"18","0.25","2012-12-02","0.07433","0.069","0.08","12"
"18","0.25","2012-12-03","0.06167","0.055","0.07","12"
"18","0.25","2012-12-04","0.04083","0.027","0.051","12"
"18","0.25","2012-12-05","0.00817","-0.006","0.027","12"
"18","0.25","2012-12-06","-0.02625","-0.043","-0.013","12"
"18","0.25","2012-12-07","-0.06242","-0.079","-0.047","12"
"18","0.25","2012-12-08","-0.10592","-0.132","-0.083","12"
"18","0.25","2012-12-09","-0.16392","-0.194","-0.134","12"
"18","0.25","2012-12-10","-0.231","-0.268","-0.196","12"
"18","0.25","2012-12-11","-0.31567","-0.36","-0.273","12"
"18","0.25","2012-12-12","-0.41417","-0.459","-0.367","12"
"18","0.25","2012-12-13","-0.51583","-0.564","-0.469","12"
"18","0.25","2012-12-14","-0.62217","-0.669","-0.572","12"
"18","0.25","2012-12-15","-0.72817","-0.776","-0.68","12"
"18","0.25","2012-12-16","-0.82692","-0.87","-0.784","12"
"18","0.25","2012-12-17","-0.92283","-0.964","-0.879","12"
"18","0.25","2012-12-18","-1.00892","-1.046","-0.97","12"
"18","0.25","2012-12-19","-1.08608","-1.12","-1.05","12"
"18","0.25","2012-12-20","-1.15392","-1.182","-1.125","12"
"18","0.25","2012-12-21","-1.21608","-1.245","-1.188","12"
"18","0.25","2012-12-22","-1.27592","-1.3","-1.249","12"
"18","0.25","2012-12-23","-1.3325","-1.355","-1.307","12"
"18","0.25","2012-12-24","-1.3765","-1.393","-1.358","12"
"18","0.25","2012-12-25","-1.41058","-1.43","-1.394","12"
"18","0.25","2012-12-26","-1.4405","-1.45","-1.433","8"
"18","0.25","2013-01-25","-2.9484","-3.058","-2.833","5"
"18","0.25","2013-01-26","-3.482","-3.898","-3.111","12"
"18","0.25","2013-01-27","-4.50825","-5.031","-3.994","12"
"18","0.25","2013-01-28","-5.55067","-5.922","-5.123","12"
"18","0.25","2013-01-29","-6.23842","-6.458","-5.969","12"
"18","0.25","2013-01-30","-6.58017","-6.648","-6.491","12"
"18","0.25","2013-01-31","-6.65492","-6.674","-6.626","12"
"18","0.25","2013-02-01","-6.56317","-6.621","-6.503","12"
"18","0.25","2013-02-02","-6.41917","-6.488","-6.347","12"
"18","0.25","2013-02-03","-6.2665","-6.334","-6.207","12"
"18","0.25","2013-02-04","-6.15125","-6.199","-6.109","12"
"18","0.25","2013-02-05","-6.0675","-6.105","-6.03","12"
"18","0.25","2013-02-06","-5.99675","-6.029","-5.965","12"
"18","0.25","2013-02-07","-5.9345","-5.962","-5.913","12"
"18","0.25","2013-02-08","-5.88833","-5.913","-5.866","12"
"18","0.25","2013-02-09","-5.84242","-5.861","-5.822","12"
"18","0.25","2013-02-10","-5.79033","-5.815","-5.767","12"
"18","0.25","2013-02-11","-5.74717","-5.764","-5.731","12"
"18","0.25","2013-02-12","-5.70842","-5.731","-5.684","12"
"18","0.25","2013-02-13","-5.65742","-5.68","-5.634","12"
"18","0.25","2013-02-14","-5.60833","-5.628","-5.589","12"
"18","0.25","2013-02-15","-5.566","-5.586","-5.551","12"
"18","0.25","2013-02-16","-5.53467","-5.551","-5.525","12"
"18","0.25","2013-02-17","-5.50925","-5.524","-5.5","12"
"18","0.25","2013-02-18","-5.49292","-5.5","-5.487","12"
"18","0.25","2013-02-19","-5.4825","-5.487","-5.474","12"
"18","0.25","2013-02-20","-5.474","-5.474","-5.474","12"
"18","0.25","2013-02-21","-5.47642","-5.482","-5.474","12"
"18","0.25","2013-02-22","-5.52725","-5.646","-5.484","8"
"18","0.25","2013-02-23","-5.957","-6.252","-5.705","6"
"18","0.25","2013-02-24","-6.644","-6.998","-6.328","6"
"18","0.25","2013-02-25","-7.52667","-7.91","-7.15","6"
"18","0.25","2013-02-26","-8.43","-8.79","-8.06","6"
"18","0.25","2013-02-27","-9.21667","-9.5","-8.92","6"
"18","0.25","2013-02-28","-9.84333","-10.07","-9.6","6"
"18","0.25","2013-03-01","-10.29333","-10.42","-10.15","6"
"18","0.25","2013-03-02","-10.515","-10.55","-10.46","6"
"18","0.25","2013-03-03","-10.53333","-10.55","-10.5","6"
"18","0.25","2013-03-04","-10.39167","-10.47","-10.3","6"
"18","0.25","2013-03-05","-10.125","-10.26","-9.98","6"
"18","0.25","2013-03-06","-9.73","-9.91","-9.54","6"
"18","0.25","2013-03-07","-9.26","-9.46","-9.06","6"
"18","0.25","2013-03-08","-8.78833","-8.98","-8.6","6"
"18","0.25","2013-03-09","-8.35833","-8.53","-8.2","6"
"18","0.25","2013-03-10","-7.99","-8.13","-7.85","6"
"18","0.25","2013-03-11","-7.67833","-7.8","-7.56","6"
"18","0.25","2013-03-12","-7.405","-7.51","-7.3","6"
"18","0.25","2013-03-13","-7.16167","-7.26","-7.07","6"
"18","0.25","2013-03-14","-6.95817","-7.04","-6.882","6"
"18","0.25","2013-03-15","-6.77717","-6.852","-6.706","6"
"18","0.25","2013-03-16","-6.62","-6.678","-6.563","6"
"18","0.25","2013-03-17","-6.46867","-6.538","-6.394","6"
"18","0.25","2013-03-18","-6.29617","-6.363","-6.223","6"
"18","0.25","2013-03-19","-6.12933","-6.195","-6.059","6"
"18","0.25","2013-03-20","-5.97833","-6.034","-5.921","6"
"18","0.25","2013-03-21","-5.8525","-5.9","-5.807","6"
"18","0.25","2013-03-22","-5.7525","-5.786","-5.716","6"
"18","0.25","2013-03-23","-5.65767","-5.701","-5.617","6"
"18","0.25","2013-03-24","-5.55883","-5.601","-5.517","6"
"18","0.25","2013-03-25","-5.46467","-5.501","-5.432","6"
"18","0.25","2013-03-26","-5.38917","-5.42","-5.362","6"
"18","0.25","2013-03-27","-5.3265","-5.351","-5.3","6"
"18","0.25","2013-03-28","-5.26717","-5.292","-5.243","6"
"18","0.25","2013-03-29","-5.215","-5.234","-5.197","6"
"18","0.25","2013-03-30","-5.17367","-5.191","-5.158","6"
"18","0.25","2013-03-31","-5.13783","-5.151","-5.125","6"
"18","0.25","2013-04-01","-5.107","-5.119","-5.095","6"
"18","0.25","2013-04-02","-5.07667","-5.09","-5.063","6"
"18","0.25","2013-04-03","-5.04383","-5.055","-5.033","6"
"18","0.25","2013-04-04","-5.01567","-5.028","-5.005","6"
"18","0.25","2013-04-05","-4.99117","-5","-4.982","6"
"18","0.25","2013-04-06","-4.97183","-4.981","-4.963","6"
"18","0.25","2013-04-07","-4.95083","-4.96","-4.941","6"
"18","0.25","2013-04-08","-4.92733","-4.937","-4.918","6"
"18","0.25","2013-04-09","-4.90667","-4.914","-4.901","6"
"18","0.25","2013-04-10","-4.89017","-4.896","-4.883","6"
"18","0.25","2013-04-11","-4.87383","-4.883","-4.866","6"
"18","0.25","2013-04-12","-4.86","-4.864","-4.857","6"
"18","0.25","2013-04-13","-4.84817","-4.854","-4.842","6"
"18","0.25","2013-04-14","-4.8295","-4.84","-4.82","6"
"18","0.25","2013-04-15","-4.80117","-4.814","-4.787","6"
"18","0.25","2013-04-16","-4.70383","-4.777","-4.595","6"
"18","0.25","2013-04-17","-4.229","-4.518","-3.876","6"
"18","0.25","2013-04-18","-3.268","-3.698","-2.857","6"
"18","0.25","2013-04-19","-2.3315","-2.701","-1.982","6"
"18","0.25","2013-04-20","-1.584","-1.856","-1.337","6"
"18","0.25","2013-04-21","-1.07417","-1.25","-0.917","6"
"18","0.25","2013-04-22","-0.7625","-0.865","-0.67","6"
"18","0.25","2013-04-23","-0.576","-0.64","-0.518","6"
"18","0.25","2013-04-24","-0.45867","-0.499","-0.421","6"
"18","0.25","2013-04-25","-0.38283","-0.409","-0.36","6"
"18","0.25","2013-04-26","-0.33483","-0.352","-0.32","6"
"18","0.25","2013-04-27","-0.3005","-0.316","-0.283","6"
"18","0.25","2013-04-28","-0.24633","-0.274","-0.218","6"
"18","0.25","2013-04-29","-0.1795","-0.207","-0.153","6"
"18","0.25","2013-04-30","-0.1225","-0.144","-0.101","6"
"18","0.25","2013-05-01","-0.07633","-0.094","-0.058","6"
"18","0.25","2013-05-02","-0.0395","-0.055","-0.025","6"
"18","0.25","2013-05-03","-0.0105","-0.022","-0.001","6"
"18","0.25","2013-05-04","0.012","0.005","0.017","6"
"18","0.25","2013-05-05","0.02883","0.023","0.035","6"
"18","0.25","2013-05-06","0.04233","0.038","0.049","6"
"18","0.25","2013-05-07","0.0555","0.049","0.062","6"
"18","0.25","2013-05-08","0.06983","0.064","0.075","6"
"18","0.25","2013-05-09","0.07867","0.075","0.08","6"
"18","0.25","2013-05-10","0.08583","0.082","0.09","6"
"18","0.25","2013-05-11","0.09217","0.09","0.096","6"
"18","0.25","2013-05-12","0.09867","0.096","0.101","6"
"18","0.25","2013-05-13","0.10267","0.101","0.106","6"
"18","0.25","2013-05-14","0.10717","0.106","0.111","6"
"18","0.25","2013-05-15","0.111","0.111","0.111","6"
"18","0.25","2013-05-16","0.11517","0.111","0.117","6"
"18","0.25","2013-05-17","0.1185","0.117","0.122","6"
"18","0.25","2013-05-18","0.122","0.122","0.122","6"
"18","0.25","2013-05-19","0.125","0.122","0.127","6"
"18","0.25","2013-05-20","0.127","0.127","0.127","6"
"18","0.25","2013-05-21","0.1305","0.128","0.132","6"
"18","0.25","2013-05-22","0.13217","0.132","0.133","6"
"18","0.25","2013-05-23","0.1365","0.134","0.137","6"
"18","0.25","2013-05-24","0.137","0.137","0.137","6"
"18","0.25","2013-05-25","0.13933","0.137","0.142","6"
"18","0.25","2013-05-26","0.143","0.143","0.143","6"
"18","0.25","2013-05-27","0.145","0.143","0.148","6"
"18","0.25","2013-05-28","0.148","0.148","0.148","6"
"18","0.25","2013-05-29","0.148","0.148","0.148","6"
"18","0.25","2013-05-30","0.14967","0.148","0.152","6"
"18","0.25","2013-05-31","0.153","0.153","0.153","6"
"18","0.25","2013-06-01","0.1545","0.153","0.158","6"
"18","0.25","2013-06-02","0.158","0.158","0.158","6"
"18","0.25","2013-06-03","0.158","0.158","0.158","6"
"18","0.25","2013-06-04","0.158","0.158","0.158","6"
"18","0.25","2013-06-05","0.15883","0.158","0.161","6"
"18","0.25","2013-06-06","0.16233","0.159","0.163","6"
"18","0.25","2013-06-07","0.16633","0.163","0.169","6"
"18","0.25","2013-06-08","0.169","0.169","0.169","6"
"18","0.25","2013-06-09","0.169","0.169","0.169","6"
"18","0.25","2013-06-10","0.169","0.169","0.169","6"
"18","0.25","2013-06-11","0.17","0.169","0.173","6"
"18","0.25","2013-06-12","0.17383","0.173","0.174","6"
"18","0.25","2013-06-13","0.174","0.174","0.174","6"
"18","0.25","2013-06-14","0.17583","0.174","0.178","6"
"18","0.25","2013-06-15","0.17867","0.178","0.179","6"
"18","0.25","2013-06-16","0.179","0.179","0.179","6"
"18","0.25","2013-06-17","0.179","0.179","0.179","6"
"18","0.25","2013-06-18","0.179","0.179","0.179","6"
"18","0.25","2013-06-19","0.179","0.179","0.179","6"
"18","0.25","2013-06-20","0.179","0.179","0.179","6"
"18","0.25","2013-06-21","0.179","0.179","0.179","6"
"18","0.25","2013-06-22","0.17917","0.179","0.18","6"
"18","0.25","2013-06-23","0.182","0.18","0.184","6"
"18","0.25","2013-06-24","0.184","0.184","0.184","6"
"18","0.25","2013-06-25","0.1865","0.184","0.188","6"
"18","0.25","2013-06-26","0.18983","0.189","0.19","6"
"18","0.25","2013-06-27","0.19","0.19","0.19","6"
"18","0.25","2013-06-28","0.19","0.19","0.19","6"
"18","0.25","2013-06-29","0.19","0.19","0.19","6"
"18","0.25","2013-06-30","0.19","0.19","0.19","6"
"18","0.25","2013-07-01","0.19","0.19","0.19","6"
"18","0.25","2013-07-02","0.19","0.19","0.19","6"
"18","0.25","2013-07-03","0.19","0.19","0.19","6"
"18","0.25","2013-07-04","0.19","0.19","0.19","6"
"18","0.25","2013-07-05","0.19","0.19","0.19","6"
"18","0.25","2013-07-06","0.19","0.19","0.19","6"
"18","0.25","2013-07-07","0.19033","0.19","0.191","6"
"18","0.25","2013-07-08","0.19317","0.191","0.196","6"
"18","0.25","2013-07-09","0.19833","0.197","0.2","6"
"18","0.25","2013-07-10","0.19967","0.199","0.2","6"
"18","0.25","2013-07-11","0.2","0.2","0.2","6"
"18","0.25","2013-07-12","0.2","0.2","0.2","6"
"18","0.25","2013-07-13","0.2","0.2","0.2","6"
"18","0.25","2013-07-14","0.2","0.2","0.2","6"
"18","0.25","2013-07-15","0.2","0.2","0.2","6"
"18","0.25","2013-07-16","0.2","0.2","0.2","6"
"18","0.25","2013-07-17","0.2","0.2","0.2","6"
"18","0.25","2013-07-18","0.2","0.2","0.2","6"
"18","0.25","2013-07-19","0.2","0.2","0.2","6"
"18","0.25","2013-07-20","0.2","0.2","0.2","6"
"18","0.25","2013-07-21","0.20317","0.2","0.21","6"
"18","0.25","2013-07-22","0.26783","0.21","0.354","6"
"18","0.25","2013-07-23","0.498","0.278","0.824","6"
"18","0.25","2013-07-24","0.9995","0.659","1.536","6"
"18","0.25","2013-07-25","1.8335","1.505","2.492","6"
"18","0.25","2013-07-26","2.97117","2.569","3.732","6"
"18","0.25","2013-07-27","4.19133","3.784","4.997","6"
"18","0.25","2013-07-28","5.0975","4.882","5.357","6"
"18","0.25","2013-07-29","4.8595","4.638","5.208","6"
"18","0.25","2013-07-30","4.1","3.853","4.497","6"
"18","0.25","2013-07-31","3.93517","3.564","4.422","6"
"18","0.25","2013-08-01","4.55667","4.125","5.309","6"
"18","0.25","2013-08-02","5.621","5.235","6.342","6"
"18","0.25","2013-08-03","6.5295","6.144","7.22","6"
"18","0.25","2013-08-04","7.13283","6.867","7.45","6"
"18","0.25","2013-08-05","7.43333","7.12","7.9","6"
"18","0.25","2013-08-06","7.93667","7.59","8.48","6"
"18","0.25","2013-08-07","8.24167","8.1","8.45","6"
"18","0.25","2013-08-08","7.28917","6.812","7.9","6"
"18","0.25","2013-08-09","6.23733","6.081","6.597","6"
"18","0.25","2013-08-10","5.85117","5.559","6.054","6"
"18","0.25","2013-08-11","5.82417","5.467","6.22","6"
"18","0.25","2013-08-12","6.3","5.926","6.827","6"
"18","0.25","2013-08-13","6.83583","6.656","7.04","6"
"18","0.25","2013-08-14","6.941","6.684","7.23","6"
"18","0.25","2013-08-15","6.98333","6.614","7.39","6"
"18","0.25","2013-08-16","7.26883","6.903","7.73","6"
"18","0.25","2013-08-17","7.65333","7.46","7.97","6"
"18","0.25","2013-08-18","7.92833","7.63","8.3","6"
"18","0.25","2013-08-19","8.19333","8.14","8.27","6"
"18","0.25","2013-08-20","7.615","7.37","8.02","6"
"18","0.25","2013-08-21","7.02983","6.605","7.36","6"
"18","0.25","2013-08-22","7.12183","6.714","7.58","6"
"18","0.25","2013-08-23","7.35667","7.2","7.49","6"
"18","0.25","2013-08-24","7.27333","7.08","7.43","6"
"18","0.25","2013-08-25","6.8455","6.516","7.35","6"
"18","0.25","2013-08-26","6.18733","6.048","6.401","6"
"18","0.25","2013-08-27","6.0035","5.894","6.132","6"
"18","0.25","2013-08-28","5.72167","5.618","5.914","6"
"18","0.25","2013-08-29","5.48533","5.206","5.746","6"
"18","0.25","2013-08-30","5.602","5.233","6.023","6"
"18","0.25","2013-08-31","6.019","5.749","6.365","6"
"18","0.25","2013-09-01","6.236","6.143","6.333","6"
"18","0.25","2013-09-02","5.97433","5.765","6.162","6"
"18","0.25","2013-09-03","5.98583","5.633","6.388","6"
"18","0.25","2013-09-04","6.36867","6.017","6.846","6"
"18","0.25","2013-09-05","6.87117","6.548","7.33","6"
"18","0.25","2013-09-06","7.50667","7.35","7.81","6"
"18","0.25","2013-09-07","7.665","7.42","7.94","6"
"18","0.25","2013-09-08","7.67333","7.55","7.88","6"
"18","0.25","2013-09-09","6.8535","6.494","7.42","6"
"18","0.25","2013-09-10","5.698","5.404","6.187","6"
"18","0.25","2013-09-11","4.85983","4.686","5.157","6"
"18","0.25","2013-09-12","4.16067","3.813","4.583","6"
"18","0.25","2013-09-13","3.4155","3.229","3.666","6"
"18","0.25","2013-09-14","3.05117","2.848","3.327","6"
"18","0.25","2013-09-15","3.42767","3.352","3.593","6"
"18","0.25","2013-09-16","3.64883","3.574","3.731","6"
"18","0.25","2013-09-17","3.37","3.122","3.704","6"
"18","0.25","2013-09-18","2.85533","2.736","2.977","6"
"18","0.25","2013-09-19","2.80917","2.714","2.962","6"
"18","0.25","2013-09-20","2.55383","2.311","2.792","6"
"18","0.25","2013-09-21","2.7065","2.453","2.931","6"
"18","0.25","2013-09-22","2.68333","2.411","2.97","6"
"18","0.25","2013-09-23","2.867","2.555","3.21","6"
"18","0.25","2013-09-24","3.20067","2.906","3.584","6"
"18","0.25","2013-09-25","3.53983","3.305","3.804","6"
"18","0.25","2013-09-26","3.68817","3.644","3.729","6"
"18","0.25","2013-09-27","3.76867","3.717","3.874","6"
"18","0.25","2013-09-28","3.97083","3.766","4.314","6"
"18","0.25","2013-09-29","4.36217","4.305","4.486","6"
"18","0.25","2013-09-30","4.31533","4.234","4.46","6"
"18","0.25","2013-10-01","3.995","3.912","4.151","6"
"18","0.25","2013-10-02","3.80083","3.683","3.92","6"
"18","0.25","2013-10-03","3.79333","3.632","4.046","6"
"18","0.25","2013-10-04","4.232","4.061","4.583","6"
"18","0.25","2013-10-05","4.53533","4.488","4.586","6"
"18","0.25","2013-10-06","4.245","4.095","4.445","6"
"18","0.25","2013-10-07","4.268","4.177","4.41","6"
"18","0.25","2013-10-08","4.299","4.186","4.383","6"
"18","0.25","2013-10-09","4.20817","4.119","4.332","6"
"18","0.25","2013-10-10","3.689","3.377","4.035","6"
"18","0.25","2013-10-11","2.93717","2.696","3.205","6"
"18","0.25","2013-10-12","2.433","2.264","2.615","6"
"18","0.25","2013-10-13","2.07517","1.952","2.206","6"
"18","0.25","2013-10-14","1.80633","1.711","1.908","6"
"18","0.25","2013-10-15","1.59983","1.527","1.678","6"
"18","0.25","2013-10-16","1.43567","1.374","1.5","6"
"18","0.25","2013-10-17","1.29683","1.245","1.35","6"
"18","0.25","2013-10-18","1.16317","1.112","1.223","6"
"18","0.25","2013-10-19","1.051","1.021","1.091","6"
"18","0.25","2013-10-20","0.99117","0.97","1.013","6"
"18","0.25","2013-10-21","0.94317","0.935","0.96","6"
"18","0.25","2013-10-22","0.949","0.918","1.022","6"
"18","0.25","2013-10-23","1.14583","1.038","1.28","6"
"18","0.25","2013-10-24","1.19883","1.168","1.261","6"
"18","0.25","2013-10-25","1.07617","0.959","1.19","6"
"18","0.25","2013-10-26","1.25783","1.138","1.452","6"
"18","0.25","2013-10-27","1.60483","1.477","1.845","6"
"18","0.25","2013-10-28","1.8555","1.769","1.948","6"
"18","0.25","2013-10-29","1.71533","1.65","1.834","6"
"18","0.25","2013-10-30","1.44617","1.311","1.61","6"
"18","0.25","2013-10-31","1.1555","1.083","1.256","6"
"18","0.25","2013-11-01","0.89817","0.812","1.046","6"
"18","0.25","2013-11-02","0.78867","0.778","0.813","6"
"18","0.25","2013-11-03","0.71067","0.681","0.748","6"
"18","0.25","2013-11-04","0.5795","0.552","0.647","6"
"18","0.25","2013-11-05","0.49033","0.433","0.537","6"
"18","0.25","2013-11-06","0.38817","0.369","0.411","6"
"18","0.25","2013-11-07","0.34067","0.32","0.361","6"
"18","0.25","2013-11-08","0.299","0.29","0.313","6"
"18","0.25","2013-11-09","0.285","0.285","0.285","6"
"18","0.25","2013-11-10","0.28333","0.28","0.285","6"
"18","0.25","2013-11-11","0.2415","0.215","0.276","6"
"18","0.25","2013-11-12","0.1885","0.18","0.204","6"
"18","0.25","2013-11-13","0.16167","0.152","0.174","6"
"18","0.25","2013-11-14","0.13917","0.132","0.145","6"
"18","0.25","2013-11-15","0.1335","0.126","0.142","6"
"18","0.25","2013-11-16","0.11933","0.116","0.122","6"
"18","0.25","2013-11-17","0.11017","0.106","0.114","6"
"18","0.25","2013-11-18","0.09733","0.091","0.104","6"
"18","0.25","2013-11-19","0.089","0.089","0.089","6"
"18","0.25","2013-11-20","0.08867","0.088","0.089","6"
"18","0.25","2013-11-21","0.07867","0.069","0.087","6"
"18","0.25","2013-11-22","0.05033","0.036","0.065","6"
"18","0.25","2013-11-23","0.00583","-0.017","0.028","6"
"18","0.25","2013-11-24","-0.0525","-0.077","-0.028","6"
"18","0.25","2013-11-25","-0.1205","-0.16","-0.087","6"
"18","0.25","2013-11-26","-0.25433","-0.337","-0.18","6"
"18","0.25","2013-11-27","-0.48817","-0.609","-0.378","6"
"18","0.25","2013-11-28","-0.79967","-0.935","-0.664","6"
"18","0.25","2013-11-29","-1.10817","-1.223","-0.987","6"
"18","0.25","2013-11-30","-1.3655","-1.479","-1.252","6"
"18","0.25","2013-12-01","-1.62017","-1.73","-1.519","6"
"18","0.25","2013-12-02","-1.86883","-1.966","-1.752","6"
"18","0.25","2013-12-03","-2.06517","-2.118","-2.003","6"
"18","0.25","2013-12-04","-2.16017","-2.191","-2.131","6"
"18","0.25","2013-12-05","-2.23483","-2.265","-2.199","6"
"18","0.25","2013-12-06","-2.3525","-2.425","-2.286","6"
"18","0.25","2013-12-07","-2.5515","-2.651","-2.445","6"
"18","0.25","2013-12-08","-2.7545","-2.84","-2.685","6"
"18","0.25","2013-12-09","-2.94217","-3.023","-2.859","6"
"18","0.25","2013-12-10","-3.09617","-3.146","-3.037","6"
"18","0.25","2013-12-11","-3.186","-3.221","-3.153","6"
"18","0.25","2013-12-12","-3.246","-3.275","-3.22","6"
"18","0.25","2013-12-13","-3.34367","-3.398","-3.293","6"
"18","0.25","2013-12-14","-3.46683","-3.513","-3.421","6"
"18","0.25","2013-12-15","-3.5845","-3.637","-3.53","6"
"18","0.25","2013-12-16","-3.6915","-3.738","-3.643","6"
"18","0.25","2013-12-17","-3.796","-3.848","-3.748","6"
"18","0.25","2013-12-18","-3.932","-3.992","-3.871","6"
"18","0.25","2013-12-19","-4.0755","-4.131","-4.015","6"
"18","0.25","2013-12-20","-4.173","-4.188","-4.146","6"
"18","0.25","2013-12-21","-4.188","-4.188","-4.188","6"
"18","0.25","2013-12-22","-4.20733","-4.212","-4.199","6"
"18","0.25","2013-12-23","-4.221","-4.231","-4.212","6"
"18","0.25","2013-12-24","-4.27867","-4.311","-4.244","6"
"18","0.25","2013-12-25","-4.33667","-4.347","-4.322","6"
"18","0.25","2013-12-26","-4.31917","-4.335","-4.293","6"
"18","0.25","2013-12-27","-4.24617","-4.28","-4.213","6"
"18","0.25","2013-12-28","-4.18633","-4.2","-4.176","6"
"18","0.25","2013-12-29","-4.17783","-4.18","-4.176","6"
"18","0.25","2013-12-30","-4.1675","-4.176","-4.155","6"
"18","0.25","2013-12-31","-4.14983","-4.151","-4.147","6"
"18","0.25","2014-01-01","-4.15867","-4.174","-4.151","6"
"18","0.25","2014-01-02","-4.2225","-4.265","-4.184","6"
"18","0.25","2014-01-03","-4.31483","-4.351","-4.279","6"
"18","0.25","2014-01-04","-4.3965","-4.433","-4.365","6"
"18","0.25","2014-01-05","-4.46983","-4.491","-4.445","6"
"18","0.25","2014-01-06","-4.49233","-4.494","-4.491","6"
"18","0.25","2014-01-07","-4.4855","-4.492","-4.481","6"
"18","0.25","2014-01-08","-4.47867","-4.482","-4.47","6"
"18","0.25","2014-01-09","-4.46383","-4.47","-4.455","6"
"18","0.25","2014-01-10","-4.435","-4.445","-4.421","6"
"18","0.25","2014-01-11","-4.3965","-4.417","-4.373","6"
"18","0.25","2014-01-12","-4.34133","-4.366","-4.316","6"
"18","0.25","2014-01-13","-4.283","-4.305","-4.263","6"
"18","0.25","2014-01-14","-4.25433","-4.261","-4.249","6"
"18","0.25","2014-01-15","-4.2545","-4.256","-4.251","6"
"18","0.25","2014-01-16","-4.24917","-4.25","-4.249","6"
"18","0.25","2014-01-17","-4.274","-4.288","-4.259","6"
"18","0.25","2014-01-18","-4.30633","-4.313","-4.298","6"
"18","0.25","2014-01-19","-4.32867","-4.335","-4.321","6"
"18","0.25","2014-01-20","-4.32883","-4.335","-4.32","6"
"18","0.25","2014-01-21","-4.2965","-4.311","-4.277","6"
"18","0.25","2014-01-22","-4.2475","-4.271","-4.224","6"
"18","0.25","2014-01-23","-4.19817","-4.215","-4.184","6"
"18","0.25","2014-01-24","-4.18233","-4.196","-4.176","6"
"18","0.25","2014-01-25","-4.23133","-4.263","-4.203","6"
"18","0.25","2014-01-26","-4.35083","-4.444","-4.279","6"
"18","0.25","2014-01-27","-4.57633","-4.671","-4.481","6"
"18","0.25","2014-01-28","-4.79567","-4.882","-4.706","6"
"18","0.25","2014-01-29","-4.99233","-5.081","-4.916","6"
"18","0.25","2014-01-30","-5.22733","-5.34","-5.12","6"
"18","0.25","2014-01-31","-5.50833","-5.595","-5.394","6"
"18","0.25","2014-02-01","-5.52417","-5.536","-5.515","6"
"18","0.25","2014-02-02","-5.54483","-5.545","-5.544","6"
"18","0.25","2014-02-03","-5.555","-5.559","-5.55","6"
"18","0.25","2014-02-04","-5.542","-5.548","-5.534","6"
"18","0.25","2014-02-05","-5.51283","-5.524","-5.497","6"
"18","0.25","2014-02-06","-5.47367","-5.496","-5.457","6"
"18","0.25","2014-02-07","-5.44517","-5.446","-5.445","6"
"18","0.25","2014-02-08","-5.445","-5.445","-5.445","6"
"18","0.25","2014-02-09","-5.44017","-5.445","-5.433","6"
"18","0.25","2014-02-10","-5.42383","-5.433","-5.42","6"
"18","0.25","2014-02-11","-5.4185","-5.42","-5.411","6"
"18","0.25","2014-02-12","-5.40183","-5.407","-5.394","6"
"18","0.25","2014-02-13","-5.37533","-5.385","-5.369","6"
"18","0.25","2014-02-14","-5.36317","-5.369","-5.356","6"
"18","0.25","2014-02-15","-5.376","-5.386","-5.369","6"
"18","0.25","2014-02-16","-5.39383","-5.394","-5.393","6"
"18","0.25","2014-02-17","-5.394","-5.394","-5.394","6"
"18","0.25","2014-02-18","-5.394","-5.394","-5.394","6"
"18","0.25","2014-02-19","-5.4045","-5.408","-5.394","6"
"18","0.25","2014-02-20","-5.41933","-5.42","-5.416","6"
"18","0.25","2014-02-21","-5.41","-5.417","-5.407","6"
"18","0.25","2014-02-22","-5.401","-5.407","-5.394","6"
"18","0.25","2014-02-23","-5.38567","-5.394","-5.38","6"
"18","0.25","2014-02-24","-5.36467","-5.37","-5.356","6"
"18","0.25","2014-02-25","-5.34883","-5.356","-5.343","6"
"18","0.25","2014-02-26","-5.33517","-5.343","-5.331","6"
"18","0.25","2014-02-27","-5.3265","-5.331","-5.318","6"
"18","0.25","2014-02-28","-5.318","-5.318","-5.318","6"
"18","0.25","2014-03-01","-5.318","-5.318","-5.318","6"
"18","0.25","2014-03-02","-5.32783","-5.331","-5.318","6"
"18","0.25","2014-03-03","-5.33667","-5.343","-5.331","6"
"18","0.25","2014-03-04","-5.3435","-5.346","-5.343","6"
"18","0.25","2014-03-05","-5.35517","-5.356","-5.351","6"
"18","0.25","2014-03-06","-5.354","-5.356","-5.347","6"
"18","0.25","2014-03-07","-5.343","-5.343","-5.343","6"
"18","0.25","2014-03-08","-5.32767","-5.335","-5.318","6"
"18","0.25","2014-03-09","-5.30183","-5.317","-5.291","6"
"18","0.25","2014-03-10","-5.26783","-5.28","-5.254","6"
"18","0.25","2014-03-11","-5.22667","-5.243","-5.207","6"
"18","0.25","2014-03-12","-5.1815","-5.204","-5.162","6"
"18","0.25","2014-03-13","-5.13083","-5.153","-5.107","6"
"18","0.25","2014-03-14","-5.07233","-5.098","-5.046","6"
"18","0.25","2014-03-15","-5.00683","-5.036","-4.977","6"
"18","0.25","2014-03-16","-4.93967","-4.967","-4.912","6"
"18","0.25","2014-03-17","-4.87133","-4.901","-4.842","6"
"18","0.25","2014-03-18","-4.79817","-4.83","-4.765","6"
"18","0.25","2014-03-19","-4.72117","-4.754","-4.69","6"
"18","0.25","2014-03-20","-4.64867","-4.678","-4.619","6"
"18","0.25","2014-03-21","-4.57833","-4.605","-4.551","6"
"18","0.25","2014-03-22","-4.512","-4.539","-4.485","6"
"18","0.25","2014-03-23","-4.45167","-4.475","-4.43","6"
"18","0.25","2014-03-24","-4.40033","-4.422","-4.382","6"
"18","0.25","2014-03-25","-4.352","-4.373","-4.332","6"
"18","0.25","2014-03-26","-4.30067","-4.325","-4.277","6"
"18","0.25","2014-03-27","-4.244","-4.267","-4.221","6"
"18","0.25","2014-03-28","-4.1875","-4.212","-4.163","6"
"18","0.25","2014-03-29","-4.12983","-4.154","-4.106","6"
"18","0.25","2014-03-30","-4.07783","-4.097","-4.058","6"
"18","0.25","2014-03-31","-4.0295","-4.049","-4.009","6"
"18","0.25","2014-04-01","-3.981","-4.001","-3.961","6"
"18","0.25","2014-04-02","-3.93317","-3.952","-3.913","6"
"18","0.25","2014-04-03","-3.88917","-3.906","-3.873","6"
"18","0.25","2014-04-04","-3.848","-3.864","-3.829","6"
"18","0.25","2014-04-05","-3.8085","-3.827","-3.792","6"
"18","0.25","2014-04-06","-3.767","-3.783","-3.749","6"
"18","0.25","2014-04-07","-3.72367","-3.744","-3.706","6"
"18","0.25","2014-04-08","-3.67633","-3.696","-3.658","6"
"18","0.25","2014-04-09","-3.63017","-3.648","-3.612","6"
"18","0.25","2014-04-10","-3.58683","-3.606","-3.565","6"
"18","0.25","2014-04-11","-3.53583","-3.558","-3.512","6"
"18","0.25","2014-04-12","-3.47667","-3.503","-3.451","6"
"18","0.25","2014-04-13","-3.41517","-3.441","-3.389","6"
"18","0.25","2014-04-14","-3.35117","-3.378","-3.324","6"
"18","0.25","2014-04-15","-3.28733","-3.315","-3.26","6"
"18","0.25","2014-04-16","-3.223","-3.25","-3.195","6"
"18","0.25","2014-04-17","-3.15417","-3.183","-3.124","6"
"18","0.25","2014-04-18","-3.08167","-3.112","-3.052","6"
"18","0.25","2014-04-19","-3.012","-3.039","-2.985","6"
"18","0.25","2014-04-20","-2.94967","-2.975","-2.925","6"
"18","0.25","2014-04-21","-2.89467","-2.916","-2.874","6"
"18","0.25","2014-04-22","-2.84683","-2.864","-2.828","6"
"18","0.25","2014-04-23","-2.7835","-2.824","-2.708","6"
"18","0.25","2014-04-24","-2.4195","-2.648","-2.132","6"
"18","0.25","2014-04-25","-1.65967","-1.989","-1.351","6"
"18","0.25","2014-04-26","-1.0175","-1.246","-0.81","6"
"18","0.25","2014-04-27","-0.5965","-0.74","-0.467","6"
"18","0.25","2014-04-28","-0.345","-0.428","-0.272","6"
"18","0.25","2014-04-29","-0.201","-0.249","-0.158","6"
"18","0.25","2014-04-30","-0.11233","-0.143","-0.084","6"
"18","0.25","2014-05-01","-0.05317","-0.074","-0.033","6"
"18","0.25","2014-05-02","-0.01267","-0.029","0.001","6"
"18","0.25","2014-05-03","0.017","0.005","0.029","6"
"18","0.25","2014-05-04","0.0395","0.032","0.047","6"
"18","0.25","2014-05-05","0.05683","0.053","0.063","6"
"18","0.25","2014-05-06","0.07033","0.064","0.074","6"
"18","0.25","2014-05-07","0.0825","0.075","0.085","6"
"18","0.25","2014-05-08","0.09283","0.085","0.095","6"
"18","0.25","2014-05-09","0.10167","0.095","0.106","6"
"18","0.25","2014-05-10","0.11017","0.106","0.116","6"
"18","0.25","2014-05-11","0.12083","0.116","0.127","6"
"18","0.25","2014-05-12","0.1295","0.127","0.137","6"
"18","0.25","2014-05-13","0.137","0.137","0.137","6"
"18","0.25","2014-05-14","0.14317","0.137","0.148","6"
"18","0.25","2014-05-15","0.14783","0.147","0.148","6"
"18","0.25","2014-05-16","0.15083","0.148","0.157","6"
"18","0.25","2014-05-17","0.158","0.158","0.158","6"
"18","0.25","2014-05-18","0.15883","0.158","0.159","6"
"18","0.25","2014-05-19","0.16033","0.158","0.166","6"
"18","0.25","2014-05-20","0.16883","0.168","0.169","6"
"18","0.25","2014-05-21","0.169","0.169","0.169","6"
"18","0.25","2014-05-22","0.1695","0.169","0.172","6"
"18","0.25","2014-05-23","0.17917","0.179","0.18","6"
"18","0.25","2014-05-24","0.182","0.18","0.186","6"
"18","0.25","2014-05-25","0.19","0.19","0.19","6"
"18","0.25","2014-05-26","0.19","0.19","0.19","6"
"18","0.25","2014-05-27","0.19","0.19","0.19","6"
"18","0.25","2014-05-28","0.19","0.19","0.19","6"
"18","0.25","2014-05-29","0.19","0.19","0.19","6"
"18","0.25","2014-05-30","0.19117","0.19","0.196","6"
"18","0.25","2014-05-31","0.19883","0.197","0.2","6"
"18","0.25","2014-06-01","0.20017","0.2","0.201","6"
"18","0.25","2014-06-02","0.20083","0.2","0.201","6"
"18","0.25","2014-06-03","0.20083","0.2","0.201","6"
"18","0.25","2014-06-04","0.20017","0.2","0.201","6"
"18","0.25","2014-06-05","0.20083","0.2","0.201","6"
"18","0.25","2014-06-06","0.2005","0.2","0.201","6"
"18","0.25","2014-06-07","0.201","0.201","0.201","6"
"18","0.25","2014-06-08","0.20067","0.2","0.201","6"
"18","0.25","2014-06-09","0.201","0.201","0.201","6"
"18","0.25","2014-06-10","0.201","0.201","0.201","6"
"18","0.25","2014-06-11","0.201","0.201","0.201","6"
"18","0.25","2014-06-12","0.20067","0.2","0.201","6"
"18","0.25","2014-06-13","0.201","0.201","0.201","6"
"18","0.25","2014-06-14","0.201","0.201","0.201","6"
"18","0.25","2014-06-15","0.204","0.2","0.209","6"
"18","0.25","2014-06-16","0.22467","0.205","0.256","6"
"18","0.25","2014-06-17","0.25817","0.204","0.36","6"
"18","0.25","2014-06-18","0.33833","0.2","0.534","6"
"18","0.25","2014-06-19","0.4885","0.308","0.737","6"
"18","0.25","2014-06-20","0.6315","0.528","0.781","6"
"18","0.25","2014-06-21","1.086","0.675","1.861","6"
"18","0.25","2014-06-22","2.00483","1.626","2.628","6"
"18","0.25","2014-06-23","2.90767","2.574","3.368","6"
"18","0.25","2014-06-24","3.28","3.176","3.369","6"
"18","0.25","2014-06-25","3.225","3.083","3.322","6"
"18","0.25","2014-06-26","3.1145","2.718","3.595","6"
"18","0.25","2014-06-27","3.63483","3.315","4.131","6"
"18","0.25","2014-06-28","4.21567","3.946","4.602","6"
"18","0.25","2014-06-29","4.30067","3.98","4.562","6"
"18","0.25","2014-06-30","3.10433","2.612","3.692","6"
"18","0.25","2014-07-01","2.14","2.02","2.429","6"
"18","0.25","2014-07-02","1.93133","1.825","2.014","6"
"18","0.25","2014-07-03","2.1745","1.64","3.088","6"
"18","0.25","2014-07-04","3.32917","3.066","3.703","6"
"18","0.25","2014-07-05","3.62667","3.496","3.85","6"
"18","0.25","2014-07-06","4.11117","3.727","4.729","6"
"18","0.25","2014-07-07","4.8645","4.662","5.26","6"
"18","0.25","2014-07-08","4.87467","4.449","5.167","6"
"18","0.25","2014-07-09","3.4865","2.951","4.132","6"
"18","0.25","2014-07-10","2.40917","2.158","2.757","6"
"18","0.25","2014-07-11","1.9325","1.839","2.051","6"
"18","0.25","2014-07-12","2.36817","1.994","3.02","6"
"18","0.25","2014-07-13","3.3485","3.138","3.702","6"
"18","0.25","2014-07-14","3.92233","3.702","4.354","6"
"18","0.25","2014-07-15","4.54017","4.203","5.063","6"
"18","0.25","2014-07-16","5.15917","4.654","5.929","6"
"18","0.25","2014-07-17","6.09933","5.698","6.679","6"
"18","0.25","2014-07-18","6.7015","6.24","7.4","6"
"18","0.25","2014-07-19","7.51333","7.05","8.28","6"
"18","0.25","2014-07-20","8.19667","8.11","8.31","6"
"18","0.25","2014-07-21","7.555","7.17","8.02","6"
"18","0.25","2014-07-22","6.67967","6.546","6.956","6"
"18","0.25","2014-07-23","6.78333","6.516","7.34","6"
"18","0.25","2014-07-24","7.24667","7.11","7.39","6"
"18","0.25","2014-07-25","7.09417","6.669","7.56","6"
"18","0.25","2014-07-26","7.32833","7.22","7.52","6"
"18","0.25","2014-07-27","6.94933","6.852","7.17","6"
"18","0.25","2014-07-28","6.87117","6.659","7.19","6"
"18","0.25","2014-07-29","7.155","7.08","7.23","6"
"18","0.25","2014-07-30","6.97083","6.886","7.17","6"
"18","0.25","2014-07-31","6.95483","6.84","7.21","6"
"18","0.25","2014-08-01","7.22167","7","7.52","6"
"18","0.25","2014-08-02","7.35167","7.21","7.46","6"
"18","0.25","2014-08-03","7.24167","7.05","7.4","6"
"18","0.25","2014-08-04","7.3255","6.983","7.74","6"
"18","0.25","2014-08-05","7.495","7.38","7.68","6"
"18","0.25","2014-08-06","7.22267","6.796","7.64","6"
"18","0.25","2014-08-07","7.58833","7.36","7.87","6"
"18","0.25","2014-08-08","7.70167","7.41","8.01","6"
"18","0.25","2014-08-09","7.895","7.8","8","6"
"18","0.25","2014-08-10","7.82167","7.63","8.06","6"
"18","0.25","2014-08-11","7.90167","7.84","8.01","6"
"18","0.25","2014-08-12","7.66833","7.5","7.84","6"
"18","0.25","2014-08-13","7.53667","7.35","7.78","6"
"18","0.25","2014-08-14","6.7775","6.583","7.2","6"
"18","0.25","2014-08-15","6.06533","5.946","6.359","6"
"18","0.25","2014-08-16","5.462","5.335","5.782","6"
"18","0.25","2014-08-17","5.04233","4.6","5.55","6"
"18","0.25","2014-08-18","5.51783","5.126","6.08","6"
"18","0.25","2014-08-19","5.88567","5.701","6.11","6"
"18","0.25","2014-08-20","5.96233","5.904","6.097","6"
"18","0.25","2014-08-21","5.49983","5.256","5.722","6"
"18","0.25","2014-08-22","5.514","5.216","5.912","6"
"18","0.25","2014-08-23","5.619","5.457","5.808","6"
"18","0.25","2014-08-24","5.18217","4.93","5.599","6"
"18","0.25","2014-08-25","4.72017","4.451","4.988","6"
"18","0.25","2014-08-26","4.89317","4.82","5.038","6"
"18","0.25","2014-08-27","5.089","5.042","5.174","6"
"18","0.25","2014-08-28","5.06217","4.674","5.6","6"
"18","0.25","2014-08-29","5.56667","5.281","5.981","6"
"18","0.25","2014-08-30","6.08833","5.989","6.331","6"
"18","0.25","2014-08-31","6.1015","5.989","6.315","6"
"18","0.25","2014-09-01","5.211","4.739","5.793","6"
"18","0.25","2014-09-02","4.26583","4.074","4.538","6"
"18","0.25","2014-09-03","4.07267","3.877","4.322","6"
"18","0.25","2014-09-04","4.36017","4.147","4.736","6"
"18","0.25","2014-09-05","4.996","4.794","5.301","6"
"18","0.25","2014-09-06","5.444","5.298","5.713","6"
"18","0.25","2014-09-07","5.755","5.444","6.195","6"
"18","0.25","2014-09-08","6.08983","5.849","6.338","6"
"18","0.25","2014-09-09","6.23183","5.974","6.502","6"
"18","0.25","2014-09-10","6.429","6.258","6.554","6"
"18","0.25","2014-09-11","6.162","6.059","6.399","6"
"18","0.25","2014-09-12","5.3245","4.95","5.852","6"
"18","0.25","2014-09-13","4.477","4.265","4.734","6"
"18","0.25","2014-09-14","4.477","4.165","4.854","6"
"18","0.25","2014-09-15","4.83033","4.518","5.211","6"
"18","0.25","2014-09-16","5.224","5.075","5.429","6"
"18","0.25","2014-09-17","5.27333","5.098","5.451","6"
"18","0.25","2014-09-18","5.27483","5.128","5.377","6"
"18","0.25","2014-09-19","5.3085","5.187","5.416","6"
"18","0.25","2014-09-20","5.24767","5.134","5.359","6"
"18","0.25","2014-09-21","5.26733","5.188","5.331","6"
"18","0.25","2014-09-22","4.91367","4.647","5.222","6"
"18","0.25","2014-09-23","3.8955","3.597","4.361","6"
"18","0.25","2014-09-24","3.47217","3.175","3.769","6"
"18","0.25","2014-09-25","3.63533","3.53","3.757","6"
"18","0.25","2014-09-26","3.0595","2.812","3.325","6"
"18","0.25","2014-09-27","3.4095","3.102","3.842","6"
"18","0.25","2014-09-28","3.95633","3.7","4.375","6"
"18","0.25","2014-09-29","4.2445","3.983","4.488","6"
"18","0.25","2014-09-30","4.22033","4.045","4.376","6"
"18","0.25","2014-10-01","4.42467","4.359","4.541","6"
"18","0.25","2014-10-02","4.20933","3.981","4.422","6"
"18","0.25","2014-10-03","4.03767","3.797","4.21","6"
"18","0.25","2014-10-04","3.87617","3.655","4.035","6"
"18","0.25","2014-10-05","3.853","3.758","3.963","6"
"18","0.25","2014-10-06","3.79067","3.673","3.877","6"
"18","0.25","2014-10-07","3.411","3.272","3.677","6"
"18","0.25","2014-10-08","3.4335","3.305","3.69","6"
"18","0.25","2014-10-09","3.53867","3.376","3.699","6"
"18","0.25","2014-10-10","3.73517","3.629","3.927","6"
"18","0.25","2014-10-11","3.82333","3.775","3.89","6"
"18","0.25","2014-10-12","3.6585","3.517","3.779","6"
"18","0.25","2014-10-13","3.69883","3.665","3.74","6"
"18","0.25","2014-10-14","3.366","3.216","3.566","6"
"18","0.25","2014-10-15","3.24317","3.102","3.424","6"
"18","0.25","2014-10-16","3.3965","3.306","3.485","6"
"18","0.25","2014-10-17","3.4745","3.439","3.52","6"
"18","0.25","2014-10-18","3.10867","2.899","3.31","6"
"18","0.25","2014-10-19","3.08817","2.884","3.295","6"
"18","0.25","2014-10-20","3.23033","3.062","3.484","6"
"18","0.25","2014-10-21","3.46333","3.408","3.52","6"
"18","0.25","2014-10-22","2.72317","2.156","3.4","6"
"18","0.25","2014-10-23","1.72583","1.533","1.971","6"
"18","0.25","2014-10-24","1.25783","1.096","1.447","6"
"18","0.25","2014-10-25","1.004","0.946","1.053","6"
"18","0.25","2014-10-26","0.915","0.856","0.961","6"
"18","0.25","2014-10-27","0.73967","0.685","0.801","6"
"18","0.25","2014-10-28","0.596","0.542","0.674","6"
"18","0.25","2014-10-29","0.40767","0.344","0.471","6"
"18","0.25","2014-10-30","0.2125","0.085","0.316","6"
"18","0.25","2014-10-31","0.20817","0.1","0.304","6"
"18","0.25","2014-11-01","0.19683","0.126","0.26","6"
"18","0.25","2014-11-02","0.0955","0.004","0.171","6"
"18","0.25","2014-11-03","0.0225","-0.063","0.094","6"
"18","0.25","2014-11-04","0.08767","0.069","0.12","6"
"18","0.25","2014-11-05","0.125","0.124","0.126","6"
"18","0.25","2014-11-06","0.13067","0.128","0.132","6"
"18","0.25","2014-11-07","0.12467","0.124","0.128","6"
"18","0.25","2014-11-08","0.12367","0.122","0.124","6"
"18","0.25","2014-11-09","0.11333","0.11","0.117","6"
"18","0.25","2014-11-10","0.105","0.103","0.109","6"
"18","0.25","2014-11-11","0.11533","0.112","0.119","6"
"18","0.25","2014-11-12","0.12417","0.124","0.125","6"
"18","0.25","2014-11-13","0.13217","0.129","0.134","6"
"18","0.25","2014-11-14","0.1365","0.134","0.139","6"
"18","0.25","2014-11-15","0.12617","0.124","0.132","6"
"18","0.25","2014-11-16","0.12783","0.125","0.13","6"
"18","0.25","2014-11-17","0.12933","0.129","0.13","6"
"18","0.25","2014-11-18","0.12567","0.124","0.129","6"
"18","0.25","2014-11-19","0.124","0.124","0.124","6"
"18","0.25","2014-11-20","0.11933","0.117","0.122","6"
"18","0.25","2014-11-21","0.11433","0.114","0.116","6"
"18","0.25","2014-11-22","0.10883","0.105","0.113","6"
"18","0.25","2014-11-23","0.1015","0.098","0.103","6"
"18","0.25","2014-11-24","0.0955","0.093","0.098","6"
"18","0.25","2014-11-25","0.089","0.086","0.093","6"
"18","0.25","2014-11-26","0.08217","0.078","0.083","6"
"18","0.25","2014-11-27","0.07483","0.072","0.077","6"
"18","0.25","2014-11-28","0.07033","0.067","0.072","6"
"18","0.25","2014-11-29","0.066","0.064","0.067","6"
"18","0.25","2014-11-30","0.062","0.062","0.062","6"
"18","0.25","2014-12-01","0.06","0.057","0.062","6"
"18","0.25","2014-12-02","0.056","0.056","0.056","6"
"18","0.25","2014-12-03","0.05267","0.051","0.056","6"
"18","0.25","2014-12-04","0.04967","0.047","0.051","6"
"18","0.25","2014-12-05","0.04467","0.041","0.046","6"
"18","0.25","2014-12-06","0.03817","0.035","0.041","6"
"18","0.25","2014-12-07","0.02767","0.023","0.033","6"
"18","0.25","2014-12-08","0.01233","0.004","0.02","6"
"18","0.25","2014-12-09","-0.007","-0.017","0.003","6"
"18","0.25","2014-12-10","-0.03033","-0.041","-0.02","6"
"18","0.25","2014-12-11","-0.058","-0.07","-0.046","6"
"18","0.25","2014-12-12","-0.08967","-0.103","-0.076","6"
"18","0.25","2014-12-13","-0.12483","-0.141","-0.109","6"
"18","0.25","2014-12-14","-0.1625","-0.179","-0.145","6"
"18","0.25","2014-12-15","-0.2045","-0.222","-0.187","6"
"18","0.25","2014-12-16","-0.24483","-0.261","-0.227","6"
"18","0.25","2014-12-17","-0.28417","-0.3","-0.269","6"
"18","0.25","2014-12-18","-0.31767","-0.331","-0.303","6"
"18","0.25","2014-12-19","-0.34767","-0.358","-0.336","6"
"18","0.25","2014-12-20","-0.37183","-0.382","-0.361","6"
"18","0.25","2014-12-21","-0.3985","-0.409","-0.387","6"
"18","0.25","2014-12-22","-0.42467","-0.435","-0.414","6"
"18","0.25","2014-12-23","-0.44933","-0.46","-0.439","6"
"18","0.25","2014-12-24","-0.4745","-0.485","-0.464","6"
"18","0.25","2014-12-25","-0.50333","-0.518","-0.489","6"
"18","0.25","2014-12-26","-0.54567","-0.567","-0.525","6"
"18","0.25","2014-12-27","-0.60133","-0.627","-0.577","6"
"18","0.25","2014-12-28","-0.66783","-0.7","-0.637","6"
"18","0.25","2014-12-29","-0.75433","-0.797","-0.714","6"
"18","0.25","2014-12-30","-0.8645","-0.918","-0.814","6"
"18","0.25","2014-12-31","-1.0065","-1.072","-0.943","6"
"18","0.25","2015-01-01","-1.17333","-1.24","-1.102","6"
"18","0.25","2015-01-02","-1.31583","-1.367","-1.263","6"
"18","0.25","2015-01-03","-1.44017","-1.492","-1.387","6"
"18","0.25","2015-01-04","-1.58583","-1.662","-1.515","6"
"18","0.25","2015-01-05","-1.7745","-1.862","-1.696","6"
"18","0.25","2015-01-06","-1.96417","-2.03","-1.894","6"
"18","0.25","2015-01-07","-2.11433","-2.173","-2.054","6"
"18","0.25","2015-01-08","-2.25717","-2.312","-2.2","6"
"18","0.25","2015-01-09","-2.395","-2.46","-2.333","6"
"18","0.25","2015-01-10","-2.55217","-2.613","-2.486","6"
"18","0.25","2015-01-11","-2.683","-2.74","-2.631","6"
"18","0.25","2015-01-12","-2.81883","-2.877","-2.771","6"
"18","0.25","2015-01-13","-2.93583","-2.971","-2.899","6"
"18","0.25","2015-01-14","-3.02583","-3.072","-2.983","6"
"18","0.25","2015-01-15","-3.15267","-3.217","-3.093","6"
"18","0.25","2015-01-16","-3.32167","-3.402","-3.245","6"
"18","0.25","2015-01-17","-3.52167","-3.599","-3.439","6"
"18","0.25","2015-01-18","-3.69583","-3.762","-3.628","6"
"18","0.25","2015-01-19","-3.8545","-3.91","-3.786","6"
"18","0.25","2015-01-20","-3.99133","-4.052","-3.931","6"
"18","0.25","2015-01-21","-4.14067","-4.206","-4.076","6"
"18","0.25","2015-01-22","-4.3005","-4.366","-4.233","6"
"18","0.25","2015-01-23","-4.4395","-4.489","-4.388","6"
"18","0.25","2015-01-24","-4.562","-4.616","-4.509","6"
"18","0.25","2015-01-25","-4.71033","-4.787","-4.639","6"
"18","0.25","2015-01-26","-4.912","-5.004","-4.822","6"
"18","0.25","2015-01-27","-5.14167","-5.256","-5.04","6"
"18","0.25","2015-01-28","-5.43733","-5.56","-5.308","6"
"18","0.25","2015-01-29","-5.67383","-5.764","-5.605","6"
"18","0.25","2015-01-30","-5.91167","-6.022","-5.799","6"
"18","0.25","2015-01-31","-6.1255","-6.192","-6.054","6"
"18","0.25","2015-02-01","-6.261","-6.306","-6.213","6"
"18","0.25","2015-02-02","-6.38267","-6.44","-6.325","6"
"18","0.25","2015-02-03","-6.529","-6.599","-6.466","6"
"18","0.25","2015-02-04","-6.705","-6.781","-6.629","6"
"18","0.25","2015-02-05","-6.884","-6.959","-6.811","6"
"18","0.25","2015-02-06","-7.06683","-7.14","-6.991","6"
"18","0.25","2015-02-07","-7.24333","-7.31","-7.17","6"
"18","0.25","2015-02-08","-7.38333","-7.44","-7.33","6"
"18","0.25","2015-02-09","-7.53667","-7.6","-7.47","6"
"18","0.25","2015-02-10","-7.66833","-7.71","-7.62","6"
"18","0.25","2015-02-11","-7.75667","-7.78","-7.73","6"
"18","0.25","2015-02-12","-7.805","-7.82","-7.79","6"
"18","0.25","2015-02-13","-7.82667","-7.83","-7.82","6"
"18","0.25","2015-02-14","-7.84167","-7.85","-7.83","6"
"18","0.25","2015-02-15","-7.86833","-7.89","-7.85","6"
"18","0.25","2015-02-16","-7.90833","-7.93","-7.89","6"
"18","0.25","2015-02-17","-7.94","-7.95","-7.93","6"
"18","0.25","2015-02-18","-7.94","-7.95","-7.93","6"
"18","0.25","2015-02-19","-7.92333","-7.93","-7.91","6"
"18","0.25","2015-02-20","-7.88833","-7.91","-7.87","6"
"18","0.25","2015-02-21","-7.865","-7.88","-7.86","6"
"18","0.25","2015-02-22","-7.89833","-7.92","-7.88","6"
"18","0.25","2015-02-23","-7.94833","-7.96","-7.93","6"
"18","0.25","2015-02-24","-7.98333","-7.99","-7.97","6"
"18","0.25","2015-02-25","-8.015","-8.03","-8","6"
"18","0.25","2015-02-26","-8.04667","-8.06","-8.03","6"
"18","0.25","2015-02-27","-8.07","-8.08","-8.06","6"
"18","0.25","2015-02-28","-8.09167","-8.1","-8.08","6"
"18","0.25","2015-03-01","-8.11833","-8.13","-8.1","6"
"18","0.25","2015-03-02","-8.13","-8.13","-8.13","6"
"18","0.25","2015-03-03","-8.1475","-8.15","-8.14","4"
"18","0.5","2002-10-02","1.16","1.16","1.16","1"
"18","0.5","2002-10-03","1.11","1.11","1.11","1"
"18","0.5","2002-10-04","0.93","0.93","0.93","1"
"18","0.5","2002-10-05","0.79","0.79","0.79","1"
"18","0.5","2002-10-06","0.65","0.65","0.65","1"
"18","0.5","2002-10-07","0.52","0.52","0.52","1"
"18","0.5","2002-10-08","0.49","0.49","0.49","1"
"18","0.5","2002-10-09","0.41","0.41","0.41","1"
"18","0.5","2002-10-10","0.38","0.38","0.38","1"
"18","0.5","2002-10-11","0.5","0.5","0.5","1"
"18","0.5","2002-10-12","0.53","0.53","0.53","1"
"18","0.5","2002-10-13","0.53","0.53","0.53","1"
"18","0.5","2002-10-14","0.43","0.43","0.43","1"
"18","0.5","2002-10-15","0.34","0.34","0.34","1"
"18","0.5","2002-10-16","0.38","0.38","0.38","1"
"18","0.5","2002-10-17","0.46","0.46","0.46","1"
"18","0.5","2002-10-18","0.49","0.49","0.49","1"
"18","0.5","2002-10-19","0.46","0.46","0.46","1"
"18","0.5","2002-10-20","0.41","0.41","0.41","1"
"18","0.5","2002-10-21","0.34","0.34","0.34","1"
"18","0.5","2002-10-22","0.3","0.3","0.3","1"
"18","0.5","2002-10-23","0.27","0.27","0.27","1"
"18","0.5","2002-10-24","0.24","0.24","0.24","1"
"18","0.5","2002-10-25","0.22","0.22","0.22","1"
"18","0.5","2002-10-26","0.19","0.19","0.19","1"
"18","0.5","2002-10-27","0.17","0.17","0.17","1"
"18","0.5","2002-10-28","0.15","0.15","0.15","1"
"18","0.5","2002-10-29","0.12","0.12","0.12","1"
"18","0.5","2002-10-30","0.09","0.09","0.09","1"
"18","0.5","2002-10-31","0.06","0.06","0.06","1"
"18","0.5","2002-11-01","0.05","0.05","0.05","1"
"18","0.5","2002-11-02","0.03","0.03","0.03","1"
"18","0.5","2002-11-03","0.02","0.02","0.02","1"
"18","0.5","2002-11-04","0.02","0.02","0.02","1"
"18","0.5","2002-11-05","0.03","0.03","0.03","1"
"18","0.5","2002-11-06","0.04","0.04","0.04","1"
"18","0.5","2002-11-07","0.04","0.04","0.04","1"
"18","0.5","2002-11-08","0.03","0.03","0.03","1"
"18","0.5","2002-11-09","0.03","0.03","0.03","1"
"18","0.5","2002-11-10","0.02","0.02","0.02","1"
"18","0.5","2002-11-11","0.01","0.01","0.01","1"
"18","0.5","2002-11-12","0.01","0.01","0.01","1"
"18","0.5","2002-11-13","0","0","0","1"
"18","0.5","2002-11-14","0","0","0","1"
"18","0.5","2002-11-15","-0.01","-0.01","-0.01","1"
"18","0.5","2002-11-16","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-17","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-18","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-19","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-20","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-21","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-22","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-23","-0.02","-0.02","-0.02","1"
"18","0.5","2002-11-24","-0.03","-0.03","-0.03","1"
"18","0.5","2002-11-25","-0.03","-0.03","-0.03","1"
"18","0.5","2002-11-26","-0.04","-0.04","-0.04","1"
"18","0.5","2002-11-27","-0.05","-0.05","-0.05","1"
"18","0.5","2002-11-28","-0.06","-0.06","-0.06","1"
"18","0.5","2002-11-29","-0.07","-0.07","-0.07","1"
"18","0.5","2002-11-30","-0.09","-0.09","-0.09","1"
"18","0.5","2002-12-01","-0.09","-0.09","-0.09","1"
"18","0.5","2002-12-02","-0.09","-0.09","-0.09","1"
"18","0.5","2002-12-03","-0.1","-0.1","-0.1","1"
"18","0.5","2002-12-04","-0.11","-0.11","-0.11","1"
"18","0.5","2002-12-05","-0.13","-0.13","-0.13","1"
"18","0.5","2002-12-06","-0.13","-0.13","-0.13","1"
"18","0.5","2002-12-07","-0.15","-0.15","-0.15","1"
"18","0.5","2002-12-08","-0.17","-0.17","-0.17","1"
"18","0.5","2002-12-09","-0.19","-0.19","-0.19","1"
"18","0.5","2002-12-10","-0.21","-0.21","-0.21","1"
"18","0.5","2002-12-11","-0.24","-0.24","-0.24","1"
"18","0.5","2002-12-12","-0.28","-0.28","-0.28","1"
"18","0.5","2002-12-13","-0.33","-0.33","-0.33","1"
"18","0.5","2002-12-14","-0.37","-0.37","-0.37","1"
"18","0.5","2002-12-15","-0.43","-0.43","-0.43","1"
"18","0.5","2002-12-16","-0.48","-0.48","-0.48","1"
"18","0.5","2002-12-17","-0.54","-0.54","-0.54","1"
"18","0.5","2002-12-18","-0.6","-0.6","-0.6","1"
"18","0.5","2002-12-19","-0.67","-0.67","-0.67","1"
"18","0.5","2002-12-20","-0.74","-0.74","-0.74","1"
"18","0.5","2002-12-21","-0.81","-0.81","-0.81","1"
"18","0.5","2002-12-22","-0.88","-0.88","-0.88","1"
"18","0.5","2002-12-23","-0.93","-0.93","-0.93","1"
"18","0.5","2002-12-24","-0.98","-0.98","-0.98","1"
"18","0.5","2002-12-25","-1.03","-1.03","-1.03","1"
"18","0.5","2002-12-26","-1.07","-1.07","-1.07","1"
"18","0.5","2002-12-27","-1.13","-1.13","-1.13","1"
"18","0.5","2002-12-28","-1.18","-1.18","-1.18","1"
"18","0.5","2002-12-29","-1.23","-1.23","-1.23","1"
"18","0.5","2002-12-30","-1.28","-1.28","-1.28","1"
"18","0.5","2002-12-31","-1.34","-1.34","-1.34","1"
"18","0.5","2003-01-01","-1.38","-1.38","-1.38","1"
"18","0.5","2003-01-02","-1.42","-1.42","-1.42","1"
"18","0.5","2003-01-03","-1.45","-1.45","-1.45","1"
"18","0.5","2003-01-04","-1.5","-1.5","-1.5","1"
"18","0.5","2003-01-05","-1.52","-1.52","-1.52","1"
"18","0.5","2003-01-06","-1.55","-1.55","-1.55","1"
"18","0.5","2003-01-07","-1.6","-1.6","-1.6","1"
"18","0.5","2003-01-08","-1.63","-1.63","-1.63","1"
"18","0.5","2003-01-09","-1.7","-1.7","-1.7","1"
"18","0.5","2003-01-10","-1.75","-1.75","-1.75","1"
"18","0.5","2003-01-11","-1.81","-1.81","-1.81","1"
"18","0.5","2003-01-12","-1.86","-1.86","-1.86","1"
"18","0.5","2003-01-13","-1.92","-1.92","-1.92","1"
"18","0.5","2003-01-14","-2","-2","-2","1"
"18","0.5","2003-01-15","-2.06","-2.06","-2.06","1"
"18","0.5","2003-01-16","-2.12","-2.12","-2.12","1"
"18","0.5","2003-01-17","-2.15","-2.15","-2.15","1"
"18","0.5","2003-01-18","-2.21","-2.21","-2.21","1"
"18","0.5","2003-01-19","-2.29","-2.29","-2.29","1"
"18","0.5","2003-01-20","-2.35","-2.35","-2.35","1"
"18","0.5","2003-01-21","-2.41","-2.41","-2.41","1"
"18","0.5","2003-01-22","-2.49","-2.49","-2.49","1"
"18","0.5","2003-01-23","-2.54","-2.54","-2.54","1"
"18","0.5","2003-01-24","-2.61","-2.61","-2.61","1"
"18","0.5","2003-01-25","-2.69","-2.69","-2.69","1"
"18","0.5","2003-01-26","-2.77","-2.77","-2.77","1"
"18","0.5","2003-01-27","-2.87","-2.87","-2.87","1"
"18","0.5","2003-01-28","-2.95","-2.95","-2.95","1"
"18","0.5","2003-01-29","-3.02","-3.02","-3.02","1"
"18","0.5","2003-01-30","-3.08","-3.08","-3.08","1"
"18","0.5","2003-01-31","-3.17","-3.17","-3.17","1"
"18","0.5","2003-02-01","-3.25","-3.25","-3.25","1"
"18","0.5","2003-02-02","-3.34","-3.34","-3.34","1"
"18","0.5","2003-02-03","-3.42","-3.42","-3.42","1"
"18","0.5","2003-02-04","-3.49","-3.49","-3.49","1"
"18","0.5","2003-02-05","-3.56","-3.56","-3.56","1"
"18","0.5","2003-02-06","-3.59","-3.59","-3.59","1"
"18","0.5","2003-02-07","-3.66","-3.66","-3.66","1"
"18","0.5","2003-02-08","-3.73","-3.73","-3.73","1"
"18","0.5","2003-02-09","-3.8","-3.8","-3.8","1"
"18","0.5","2003-02-10","-3.85","-3.85","-3.85","1"
"18","0.5","2003-02-11","-3.9","-3.9","-3.9","1"
"18","0.5","2003-02-12","-3.99","-3.99","-3.99","1"
"18","0.5","2003-02-13","-4.05","-4.05","-4.05","1"
"18","0.5","2003-02-14","-4.09","-4.09","-4.09","1"
"18","0.5","2003-02-15","-4.15","-4.15","-4.15","1"
"18","0.5","2003-02-16","-4.19","-4.19","-4.19","1"
"18","0.5","2003-02-17","-4.26","-4.26","-4.26","1"
"18","0.5","2003-02-18","-4.3","-4.3","-4.3","1"
"18","0.5","2003-02-19","-4.37","-4.37","-4.37","1"
"18","0.5","2003-02-20","-4.42","-4.42","-4.42","1"
"18","0.5","2003-02-21","-4.47","-4.47","-4.47","1"
"18","0.5","2003-02-22","-4.53","-4.53","-4.53","1"
"18","0.5","2003-02-23","-4.58","-4.58","-4.58","1"
"18","0.5","2003-02-24","-4.61","-4.61","-4.61","1"
"18","0.5","2003-02-25","-4.64","-4.64","-4.64","1"
"18","0.5","2003-02-26","-4.69","-4.69","-4.69","1"
"18","0.5","2003-02-27","-4.74","-4.74","-4.74","1"
"18","0.5","2003-02-28","-4.78","-4.78","-4.78","1"
"18","0.5","2003-03-01","-4.84","-4.84","-4.84","1"
"18","0.5","2003-03-02","-4.91","-4.91","-4.91","1"
"18","0.5","2003-03-03","-4.99","-4.99","-4.99","1"
"18","0.5","2003-03-04","-5.07","-5.07","-5.07","1"
"18","0.5","2003-03-05","-5.14","-5.14","-5.14","1"
"18","0.5","2003-03-06","-5.21","-5.21","-5.21","1"
"18","0.5","2003-03-07","-5.31","-5.31","-5.31","1"
"18","0.5","2003-03-08","-5.38","-5.38","-5.38","1"
"18","0.5","2003-03-09","-5.45","-5.45","-5.45","1"
"18","0.5","2003-03-10","-5.48","-5.48","-5.48","1"
"18","0.5","2003-03-11","-5.59","-5.59","-5.59","1"
"18","0.5","2003-03-12","-5.68","-5.68","-5.68","1"
"18","0.5","2003-03-13","-5.74","-5.74","-5.74","1"
"18","0.5","2003-03-14","-5.78","-5.78","-5.78","1"
"18","0.5","2003-03-15","-5.81","-5.81","-5.81","1"
"18","0.5","2003-03-16","-5.81","-5.81","-5.81","1"
"18","0.5","2003-03-17","-5.83","-5.83","-5.83","1"
"18","0.5","2003-03-18","-5.87","-5.87","-5.87","1"
"18","0.5","2003-03-19","-5.89","-5.89","-5.89","1"
"18","0.5","2003-03-20","-5.94","-5.94","-5.94","1"
"18","0.5","2003-03-21","-5.94","-5.94","-5.94","1"
"18","0.5","2003-03-22","-5.96","-5.96","-5.96","1"
"18","0.5","2003-03-23","-6","-6","-6","1"
"18","0.5","2003-03-24","-6.02","-6.02","-6.02","1"
"18","0.5","2003-03-25","-6","-6","-6","1"
"18","0.5","2003-03-26","-6.02","-6.02","-6.02","1"
"18","0.5","2003-03-27","-6","-6","-6","1"
"18","0.5","2003-03-28","-5.99","-5.99","-5.99","1"
"18","0.5","2003-03-29","-5.96","-5.96","-5.96","1"
"18","0.5","2003-03-30","-5.93","-5.93","-5.93","1"
"18","0.5","2003-03-31","-5.89","-5.89","-5.89","1"
"18","0.5","2003-04-01","-5.83","-5.83","-5.83","1"
"18","0.5","2003-04-02","-5.79","-5.79","-5.79","1"
"18","0.5","2003-04-03","-5.73","-5.73","-5.73","1"
"18","2","2014-02-20","-0.65733","-0.668","-0.647","6"
"18","0.5","2003-04-04","-5.71","-5.71","-5.71","1"
"18","0.5","2003-04-05","-5.7","-5.7","-5.7","1"
"18","0.5","2003-04-06","-5.69","-5.69","-5.69","1"
"18","0.5","2003-04-07","-5.68","-5.68","-5.68","1"
"18","0.5","2003-04-08","-5.67","-5.67","-5.67","1"
"18","0.5","2003-04-09","-5.67","-5.67","-5.67","1"
"18","0.5","2003-04-10","-5.67","-5.67","-5.67","1"
"18","0.5","2003-04-11","-5.65","-5.65","-5.65","1"
"18","0.5","2003-04-12","-5.63","-5.63","-5.63","1"
"18","0.5","2003-04-13","-5.59","-5.59","-5.59","1"
"18","0.5","2003-04-14","-5.56","-5.56","-5.56","1"
"18","0.5","2003-04-15","-5.52","-5.52","-5.52","1"
"18","0.5","2003-04-16","-5.47","-5.47","-5.47","1"
"18","0.5","2003-04-17","-5.4","-5.4","-5.4","1"
"18","0.5","2003-04-18","-5.3","-5.3","-5.3","1"
"18","0.5","2003-04-19","-5.24","-5.24","-5.24","1"
"18","0.5","2003-04-20","-5.17","-5.17","-5.17","1"
"18","0.5","2003-04-21","-5.08","-5.08","-5.08","1"
"18","0.5","2003-04-22","-5","-5","-5","1"
"18","0.5","2003-04-23","-4.93","-4.93","-4.93","1"
"18","0.5","2003-04-24","-4.85","-4.85","-4.85","1"
"18","0.5","2003-04-25","-4.79","-4.79","-4.79","1"
"18","0.5","2003-04-26","-4.7","-4.7","-4.7","1"
"18","0.5","2003-04-27","-4.61","-4.61","-4.61","1"
"18","0.5","2003-04-28","-4.5","-4.5","-4.5","1"
"18","0.5","2003-04-29","-4.36","-4.36","-4.36","1"
"18","0.5","2003-04-30","-4.13","-4.13","-4.13","1"
"18","0.5","2003-05-01","-3.13","-3.13","-3.13","1"
"18","0.5","2003-05-02","-2.01","-2.01","-2.01","1"
"18","0.5","2003-05-03","-1.27","-1.27","-1.27","1"
"18","0.5","2003-05-04","-0.88","-0.88","-0.88","1"
"18","0.5","2003-05-05","-0.66","-0.66","-0.66","1"
"18","0.5","2003-05-06","-0.51","-0.51","-0.51","1"
"18","0.5","2003-05-07","-0.38","-0.38","-0.38","1"
"18","0.5","2003-05-08","-0.3","-0.3","-0.3","1"
"18","0.5","2003-05-09","-0.24","-0.24","-0.24","1"
"18","0.5","2003-05-10","-0.21","-0.21","-0.21","1"
"18","0.5","2003-05-11","-0.18","-0.18","-0.18","1"
"18","0.5","2003-05-12","-0.17","-0.17","-0.17","1"
"18","0.5","2003-05-13","-0.16","-0.16","-0.16","1"
"18","0.5","2003-05-14","-0.14","-0.14","-0.14","1"
"18","0.5","2003-05-15","-0.13","-0.13","-0.13","1"
"18","0.5","2003-05-16","-0.12","-0.12","-0.12","1"
"18","0.5","2003-05-17","-0.12","-0.12","-0.12","1"
"18","0.5","2003-05-18","-0.11","-0.11","-0.11","1"
"18","0.5","2003-05-19","-0.11","-0.11","-0.11","1"
"18","0.5","2003-05-20","-0.1","-0.1","-0.1","1"
"18","0.5","2003-05-21","-0.08","-0.08","-0.08","1"
"18","0.5","2003-05-22","-0.08","-0.08","-0.08","1"
"18","0.5","2003-05-23","-0.07","-0.07","-0.07","1"
"18","0.5","2003-05-24","-0.07","-0.07","-0.07","1"
"18","0.5","2003-05-25","-0.07","-0.07","-0.07","1"
"18","0.5","2003-05-26","-0.06","-0.06","-0.06","1"
"18","0.5","2003-05-27","-0.06","-0.06","-0.06","1"
"18","0.5","2003-05-28","-0.06","-0.06","-0.06","1"
"18","0.5","2003-05-29","-0.06","-0.06","-0.06","1"
"18","0.5","2003-05-30","-0.05","-0.05","-0.05","1"
"18","0.5","2003-05-31","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-01","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-02","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-03","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-04","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-05","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-06","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-07","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-08","-0.05","-0.05","-0.05","1"
"18","0.5","2003-06-09","-0.04","-0.04","-0.04","1"
"18","0.5","2003-06-10","-0.04","-0.04","-0.04","1"
"18","0.5","2003-06-11","-0.04","-0.04","-0.04","1"
"18","0.5","2003-06-12","-0.03","-0.03","-0.03","1"
"18","0.5","2003-06-13","0.02","0.02","0.02","1"
"18","0.5","2003-06-14","0.22","0.22","0.22","1"
"18","0.5","2003-06-15","0.58","0.58","0.58","1"
"18","0.5","2003-06-16","0.91","0.91","0.91","1"
"18","0.5","2003-06-17","1.25","1.25","1.25","1"
"18","0.5","2003-06-18","1.62","1.62","1.62","1"
"18","0.5","2003-06-19","1.82","1.82","1.82","1"
"18","0.5","2003-06-20","1.96","1.96","1.96","1"
"18","0.5","2003-06-21","2.19","2.19","2.19","1"
"18","0.5","2003-06-22","2.53","2.53","2.53","1"
"18","0.5","2003-06-23","3.05","3.05","3.05","1"
"18","0.5","2003-06-24","3.69","3.69","3.69","1"
"18","0.5","2003-06-25","4.27","4.27","4.27","1"
"18","0.5","2003-06-26","4.77","4.77","4.77","1"
"18","0.5","2003-06-27","5.24","5.24","5.24","1"
"18","0.5","2003-06-28","5.48","5.48","5.48","1"
"18","0.5","2003-06-29","5.75","5.75","5.75","1"
"18","0.5","2003-06-30","6.01","6.01","6.01","1"
"18","0.5","2003-07-01","6.42","6.42","6.42","1"
"18","0.5","2003-07-02","6.62","6.62","6.62","1"
"18","0.5","2003-07-03","6.28","6.28","6.28","1"
"18","0.5","2003-07-04","5.93","5.93","5.93","1"
"18","0.5","2003-07-05","5.51","5.51","5.51","1"
"18","0.5","2003-07-06","5.02","5.02","5.02","1"
"18","0.5","2003-07-07","4.7","4.7","4.7","1"
"18","0.5","2003-07-08","4.74","4.74","4.74","1"
"18","0.5","2003-07-09","5.04","5.04","5.04","1"
"18","0.5","2003-07-10","5.37","5.37","5.37","1"
"18","0.5","2003-07-11","5.65","5.65","5.65","1"
"18","0.5","2003-07-12","5.91","5.91","5.91","1"
"18","0.5","2003-07-13","6.27","6.27","6.27","1"
"18","0.5","2003-07-14","6.68","6.68","6.68","1"
"18","0.5","2003-07-15","7.06","7.06","7.06","1"
"18","0.5","2003-07-16","7.51","7.51","7.51","1"
"18","0.5","2003-07-17","7.86","7.86","7.86","1"
"18","0.5","2003-07-18","8.14","8.14","8.14","1"
"18","0.5","2003-07-19","8.15","8.15","8.15","1"
"18","0.5","2003-07-20","8.23","8.23","8.23","1"
"18","0.5","2003-07-21","8.51","8.51","8.51","1"
"18","0.5","2003-07-22","8.82","8.82","8.82","1"
"18","0.5","2003-07-23","8.76","8.76","8.76","1"
"18","0.5","2003-07-24","8.79","8.79","8.79","1"
"18","0.5","2003-07-25","8.71","8.71","8.71","1"
"18","0.5","2003-07-26","8.38","8.38","8.38","1"
"18","0.5","2003-07-27","8.42","8.42","8.42","1"
"18","0.5","2003-07-28","8.58","8.58","8.58","1"
"18","0.5","2003-07-29","8.55","8.55","8.55","1"
"18","0.5","2003-07-30","8.25","8.25","8.25","1"
"18","0.5","2003-07-31","7.83","7.83","7.83","1"
"18","0.5","2003-08-01","7.55","7.55","7.55","1"
"18","0.5","2003-08-02","7.36","7.36","7.36","1"
"18","0.5","2003-08-03","7.46","7.46","7.46","1"
"18","0.5","2003-08-04","7.89","7.89","7.89","1"
"18","0.5","2003-08-05","8.57","8.57","8.57","1"
"18","0.5","2003-08-06","9.3","9.3","9.3","1"
"18","0.5","2003-08-07","9.94","9.94","9.94","1"
"18","0.5","2003-08-08","10.37","10.37","10.37","1"
"18","0.5","2003-08-09","10.59","10.59","10.59","1"
"18","0.5","2003-08-10","10.68","10.68","10.68","1"
"18","0.5","2003-08-11","10.73","10.73","10.73","1"
"18","0.5","2003-08-12","10.78","10.78","10.78","1"
"18","0.5","2003-08-13","10.79","10.79","10.79","1"
"18","0.5","2003-08-14","10.81","10.81","10.81","1"
"18","0.5","2003-08-15","10.78","10.78","10.78","1"
"18","0.5","2003-08-16","10.45","10.45","10.45","1"
"18","0.5","2003-08-17","10.02","10.02","10.02","1"
"18","0.5","2003-08-18","9.81","9.81","9.81","1"
"18","0.5","2003-08-19","9.64","9.64","9.64","1"
"18","0.5","2003-08-20","9.36","9.36","9.36","1"
"18","0.5","2003-08-21","9.19","9.19","9.19","1"
"18","0.5","2003-08-22","9.05","9.05","9.05","1"
"18","0.5","2003-08-23","8.88","8.88","8.88","1"
"18","0.5","2003-08-24","8.87","8.87","8.87","1"
"18","0.5","2003-08-25","8.99","8.99","8.99","1"
"18","0.5","2003-08-26","9.07","9.07","9.07","1"
"18","0.5","2003-08-27","9.08","9.08","9.08","1"
"18","0.5","2003-08-28","9.01","9.01","9.01","1"
"18","0.5","2003-08-29","9.02","9.02","9.02","1"
"18","0.5","2003-08-30","8.79","8.79","8.79","1"
"18","0.5","2003-08-31","8.28","8.28","8.28","1"
"18","0.5","2003-09-01","7.75","7.75","7.75","1"
"18","0.5","2003-09-02","6.98","6.98","6.98","1"
"18","0.5","2003-09-03","6.37","6.37","6.37","1"
"18","0.5","2003-09-04","5.85","5.85","5.85","1"
"18","0.5","2003-09-05","5.44","5.44","5.44","1"
"18","0.5","2003-09-06","5.27","5.27","5.27","1"
"18","0.5","2003-09-07","5.31","5.31","5.31","1"
"18","0.5","2003-09-08","5.31","5.31","5.31","1"
"18","0.5","2003-09-09","5.27","5.27","5.27","1"
"18","0.5","2003-09-10","5.15","5.15","5.15","1"
"18","0.5","2003-09-11","4.92","4.92","4.92","1"
"18","0.5","2003-09-12","4.54","4.54","4.54","1"
"18","0.5","2003-09-13","4.04","4.04","4.04","1"
"18","0.5","2003-09-14","3.64","3.64","3.64","1"
"18","0.5","2003-09-15","3.42","3.42","3.42","1"
"18","0.5","2003-09-16","3.3","3.3","3.3","1"
"18","0.5","2003-09-17","3.36","3.36","3.36","1"
"18","0.5","2003-09-18","3.44","3.44","3.44","1"
"18","0.5","2003-09-19","3.5","3.5","3.5","1"
"18","0.5","2003-09-20","3.75","3.75","3.75","1"
"18","0.5","2003-09-21","4.32","4.32","4.32","1"
"18","0.5","2003-09-22","4.94","4.94","4.94","1"
"18","0.5","2003-09-23","5.31","5.31","5.31","1"
"18","0.5","2003-09-24","5.29","5.29","5.29","1"
"18","0.5","2003-09-25","4.93","4.93","4.93","1"
"18","0.5","2003-09-26","4.48","4.48","4.48","1"
"18","0.5","2003-09-27","4.22","4.22","4.22","1"
"18","0.5","2003-09-28","4.07","4.07","4.07","1"
"18","0.5","2003-09-29","3.97","3.97","3.97","1"
"18","0.5","2003-09-30","3.88","3.88","3.88","1"
"18","0.5","2003-10-01","3.6","3.6","3.6","1"
"18","0.5","2003-10-02","3.34","3.34","3.34","1"
"18","0.5","2003-10-03","3.19","3.19","3.19","1"
"18","0.5","2003-10-04","3.27","3.27","3.27","1"
"18","0.5","2003-10-05","3.35","3.35","3.35","1"
"18","0.5","2003-10-06","3.21","3.21","3.21","1"
"18","0.5","2003-10-07","2.88","2.88","2.88","1"
"18","0.5","2003-10-08","2.56","2.56","2.56","1"
"18","0.5","2003-10-09","2.26","2.26","2.26","1"
"18","0.5","2003-10-10","2","2","2","1"
"18","0.5","2003-10-11","1.76","1.76","1.76","1"
"18","0.5","2003-10-12","1.56","1.56","1.56","1"
"18","0.5","2003-10-13","1.41","1.41","1.41","1"
"18","0.5","2003-10-14","1.28","1.28","1.28","1"
"18","0.5","2003-10-15","1.17","1.17","1.17","1"
"18","0.5","2003-10-16","1.05","1.05","1.05","1"
"18","0.5","2003-10-17","0.93","0.93","0.93","1"
"18","0.5","2003-10-18","0.81","0.81","0.81","1"
"18","0.5","2003-10-19","0.7","0.7","0.7","1"
"18","0.5","2003-10-20","0.61","0.61","0.61","1"
"18","0.5","2003-10-21","0.53","0.53","0.53","1"
"18","0.5","2003-10-22","0.48","0.48","0.48","1"
"18","0.5","2003-10-23","0.43","0.43","0.43","1"
"18","0.5","2003-10-24","0.37","0.37","0.37","1"
"18","0.5","2003-10-25","0.3","0.3","0.3","1"
"18","0.5","2003-10-26","0.23","0.23","0.23","1"
"18","0.5","2003-10-27","0.15","0.15","0.15","1"
"18","0.5","2003-10-28","0.09","0.09","0.09","1"
"18","0.5","2003-10-29","0.04","0.04","0.04","1"
"18","0.5","2003-10-30","0","0","0","1"
"18","0.5","2003-10-31","-0.03","-0.03","-0.03","1"
"18","0.5","2003-11-01","-0.06","-0.06","-0.06","1"
"18","0.5","2003-11-02","-0.09","-0.09","-0.09","1"
"18","0.5","2003-11-03","-0.11","-0.11","-0.11","1"
"18","0.5","2003-11-04","-0.14","-0.14","-0.14","1"
"18","0.5","2003-11-05","-0.16","-0.16","-0.16","1"
"18","0.5","2003-11-06","-0.18","-0.18","-0.18","1"
"18","0.5","2003-11-07","-0.21","-0.21","-0.21","1"
"18","0.5","2003-11-08","-0.24","-0.24","-0.24","1"
"18","0.5","2003-11-09","-0.3","-0.3","-0.3","1"
"18","0.5","2003-11-10","-0.37","-0.37","-0.37","1"
"18","0.5","2003-11-11","-0.45","-0.45","-0.45","1"
"18","0.5","2003-11-12","-0.51","-0.51","-0.51","1"
"18","0.5","2003-11-13","-0.57","-0.57","-0.57","1"
"18","0.5","2003-11-14","-0.64","-0.64","-0.64","1"
"18","0.5","2003-11-15","-0.71","-0.71","-0.71","1"
"18","0.5","2003-11-16","-0.78","-0.78","-0.78","1"
"18","0.5","2003-11-17","-0.86","-0.86","-0.86","1"
"18","0.5","2003-11-18","-0.95","-0.95","-0.95","1"
"18","0.5","2003-11-19","-1.02","-1.02","-1.02","1"
"18","0.5","2003-11-20","-1.08","-1.08","-1.08","1"
"18","0.5","2003-11-21","-1.11","-1.11","-1.11","1"
"18","0.5","2003-11-22","-1.12","-1.12","-1.12","1"
"18","0.5","2003-11-23","-1.16","-1.16","-1.16","1"
"18","0.5","2003-11-24","-1.19","-1.19","-1.19","1"
"18","0.5","2003-11-25","-1.23","-1.23","-1.23","1"
"18","0.5","2003-11-26","-1.25","-1.25","-1.25","1"
"18","0.5","2003-11-27","-1.26","-1.26","-1.26","1"
"18","0.5","2003-11-28","-1.28","-1.28","-1.28","1"
"18","0.5","2003-11-29","-1.31","-1.31","-1.31","1"
"18","0.5","2003-11-30","-1.33","-1.33","-1.33","1"
"18","0.5","2003-12-01","-1.36","-1.36","-1.36","1"
"18","0.5","2003-12-02","-1.43","-1.43","-1.43","1"
"18","0.5","2003-12-03","-1.53","-1.53","-1.53","1"
"18","0.5","2003-12-04","-1.65","-1.65","-1.65","1"
"18","0.5","2003-12-05","-1.74","-1.74","-1.74","1"
"18","0.5","2003-12-06","-1.79","-1.79","-1.79","1"
"18","0.5","2003-12-07","-1.83","-1.83","-1.83","1"
"18","0.5","2003-12-08","-1.86","-1.86","-1.86","1"
"18","0.5","2003-12-09","-1.89","-1.89","-1.89","1"
"18","0.5","2003-12-10","-1.96","-1.96","-1.96","1"
"18","0.5","2003-12-11","-2.08","-2.08","-2.08","1"
"18","0.5","2003-12-12","-2.22","-2.22","-2.22","1"
"18","0.5","2003-12-13","-2.36","-2.36","-2.36","1"
"18","0.5","2003-12-14","-2.48","-2.48","-2.48","1"
"18","0.5","2003-12-15","-2.57","-2.57","-2.57","1"
"18","0.5","2003-12-16","-2.72","-2.72","-2.72","1"
"18","0.5","2003-12-17","-2.96","-2.96","-2.96","1"
"18","0.5","2003-12-18","-3.22","-3.22","-3.22","1"
"18","0.5","2003-12-19","-3.58","-3.58","-3.58","1"
"18","0.5","2003-12-20","-3.92","-3.92","-3.92","1"
"18","0.5","2003-12-21","-4.21","-4.21","-4.21","1"
"18","0.5","2003-12-22","-4.5","-4.5","-4.5","1"
"18","0.5","2003-12-23","-4.75","-4.75","-4.75","1"
"18","0.5","2003-12-24","-5.07","-5.07","-5.07","1"
"18","0.5","2003-12-25","-5.39","-5.39","-5.39","1"
"18","0.5","2003-12-26","-5.73","-5.73","-5.73","1"
"18","0.5","2003-12-27","-6.04","-6.04","-6.04","1"
"18","0.5","2003-12-28","-6.37","-6.37","-6.37","1"
"18","0.5","2003-12-29","-6.7","-6.7","-6.7","1"
"18","0.5","2003-12-30","-7","-7","-7","1"
"18","0.5","2003-12-31","-7.24","-7.24","-7.24","1"
"18","0.5","2004-01-01","-7.4","-7.4","-7.4","1"
"18","0.5","2004-01-02","-7.51","-7.51","-7.51","1"
"18","0.5","2004-01-03","-7.62","-7.62","-7.62","1"
"18","0.5","2004-01-04","-7.74","-7.74","-7.74","1"
"18","0.5","2004-01-05","-7.9","-7.9","-7.9","1"
"18","0.5","2004-01-06","-8.14","-8.14","-8.14","1"
"18","0.5","2004-01-07","-8.41","-8.41","-8.41","1"
"18","0.5","2004-01-08","-8.66","-8.66","-8.66","1"
"18","0.5","2004-01-09","-8.83","-8.83","-8.83","1"
"18","0.5","2004-01-10","-8.92","-8.92","-8.92","1"
"18","0.5","2004-01-11","-8.97","-8.97","-8.97","1"
"18","0.5","2004-01-12","-9","-9","-9","1"
"18","0.5","2004-01-13","-8.97","-8.97","-8.97","1"
"18","0.5","2004-01-14","-8.93","-8.93","-8.93","1"
"18","0.5","2004-01-15","-8.88","-8.88","-8.88","1"
"18","0.5","2004-01-16","-8.77","-8.77","-8.77","1"
"18","0.5","2004-01-17","-8.64","-8.64","-8.64","1"
"18","0.5","2004-01-18","-8.58","-8.58","-8.58","1"
"18","0.5","2004-01-19","-8.59","-8.59","-8.59","1"
"18","0.5","2004-01-20","-8.64","-8.64","-8.64","1"
"18","0.5","2004-01-21","-8.71","-8.71","-8.71","1"
"18","0.5","2004-01-22","-8.79","-8.79","-8.79","1"
"18","0.5","2004-01-23","-8.85","-8.85","-8.85","1"
"18","0.5","2004-01-24","-8.88","-8.88","-8.88","1"
"18","0.5","2004-01-25","-8.89","-8.89","-8.89","1"
"18","0.5","2004-01-26","-8.89","-8.89","-8.89","1"
"18","0.5","2004-01-27","-8.89","-8.89","-8.89","1"
"18","0.5","2004-01-28","-8.87","-8.87","-8.87","1"
"18","0.5","2004-01-29","-8.85","-8.85","-8.85","1"
"18","0.5","2004-01-30","-8.82","-8.82","-8.82","1"
"18","0.5","2004-01-31","-8.8","-8.8","-8.8","1"
"18","0.5","2004-02-01","-8.81","-8.81","-8.81","1"
"18","0.5","2004-02-02","-8.89","-8.89","-8.89","1"
"18","0.5","2004-02-03","-8.96","-8.96","-8.96","1"
"18","0.5","2004-02-04","-9","-9","-9","1"
"18","0.5","2004-02-05","-9","-9","-9","1"
"18","0.5","2004-02-06","-9","-9","-9","1"
"18","0.5","2004-02-07","-9.02","-9.02","-9.02","1"
"18","0.5","2004-02-08","-9.06","-9.06","-9.06","1"
"18","0.5","2004-02-09","-9.11","-9.11","-9.11","1"
"18","0.5","2004-02-10","-9.19","-9.19","-9.19","1"
"18","0.5","2004-02-11","-9.23","-9.23","-9.23","1"
"18","0.5","2004-02-12","-9.27","-9.27","-9.27","1"
"18","0.5","2004-02-13","-9.32","-9.32","-9.32","1"
"18","0.5","2004-02-14","-9.35","-9.35","-9.35","1"
"18","0.5","2004-02-15","-9.35","-9.35","-9.35","1"
"18","0.5","2004-02-16","-9.32","-9.32","-9.32","1"
"18","0.5","2004-02-17","-9.24","-9.24","-9.24","1"
"18","0.5","2004-02-18","-9.16","-9.16","-9.16","1"
"18","0.5","2004-02-19","-9.06","-9.06","-9.06","1"
"18","0.5","2004-02-20","-8.98","-8.98","-8.98","1"
"18","0.5","2004-02-21","-8.96","-8.96","-8.96","1"
"18","0.5","2004-02-22","-9.01","-9.01","-9.01","1"
"18","0.5","2004-02-23","-9.08","-9.08","-9.08","1"
"18","0.5","2004-02-24","-9.08","-9.08","-9.08","1"
"18","0.5","2004-02-25","-9.07","-9.07","-9.07","1"
"18","0.5","2004-02-26","-9.08","-9.08","-9.08","1"
"18","0.5","2004-02-27","-9.06","-9.06","-9.06","1"
"18","0.5","2004-02-28","-9.03","-9.03","-9.03","1"
"18","0.5","2004-02-29","-9.01","-9.01","-9.01","1"
"18","0.5","2004-03-01","-9.01","-9.01","-9.01","1"
"18","0.5","2004-03-02","-9.04","-9.04","-9.04","1"
"18","0.5","2004-03-03","-9.1","-9.1","-9.1","1"
"18","0.5","2004-03-04","-9.19","-9.19","-9.19","1"
"18","0.5","2004-03-05","-9.28","-9.28","-9.28","1"
"18","0.5","2004-03-06","-9.37","-9.37","-9.37","1"
"18","0.5","2004-03-07","-9.45","-9.45","-9.45","1"
"18","0.5","2004-03-08","-9.54","-9.54","-9.54","1"
"18","0.5","2004-03-09","-9.63","-9.63","-9.63","1"
"18","0.5","2004-03-10","-9.75","-9.75","-9.75","1"
"18","0.5","2004-03-11","-9.86","-9.86","-9.86","1"
"18","0.5","2004-03-12","-9.98","-9.98","-9.98","1"
"18","0.5","2004-03-13","-10.09","-10.09","-10.09","1"
"18","0.5","2004-03-14","-10.19","-10.19","-10.19","1"
"18","0.5","2004-03-15","-10.26","-10.26","-10.26","1"
"18","0.5","2004-03-16","-10.27","-10.27","-10.27","1"
"18","0.5","2004-03-17","-10.23","-10.23","-10.23","1"
"18","0.5","2004-03-18","-10.14","-10.14","-10.14","1"
"18","0.5","2004-03-19","-10.03","-10.03","-10.03","1"
"18","0.5","2004-03-20","-9.91","-9.91","-9.91","1"
"18","0.5","2004-03-21","-9.79","-9.79","-9.79","1"
"18","0.5","2004-03-22","-9.66","-9.66","-9.66","1"
"18","0.5","2004-03-23","-9.56","-9.56","-9.56","1"
"18","0.5","2004-03-24","-9.49","-9.49","-9.49","1"
"18","0.5","2004-03-25","-9.45","-9.45","-9.45","1"
"18","0.5","2004-03-26","-9.42","-9.42","-9.42","1"
"18","0.5","2004-03-27","-9.38","-9.38","-9.38","1"
"18","0.5","2004-03-28","-9.35","-9.35","-9.35","1"
"18","0.5","2004-03-29","-9.29","-9.29","-9.29","1"
"18","0.5","2004-03-30","-9.22","-9.22","-9.22","1"
"18","0.5","2004-03-31","-9.14","-9.14","-9.14","1"
"18","0.5","2004-04-01","-9.06","-9.06","-9.06","1"
"18","0.5","2004-04-02","-8.98","-8.98","-8.98","1"
"18","0.5","2004-04-03","-8.89","-8.89","-8.89","1"
"18","0.5","2004-04-04","-8.81","-8.81","-8.81","1"
"18","0.5","2004-04-05","-8.72","-8.72","-8.72","1"
"18","0.5","2004-04-06","-8.62","-8.62","-8.62","1"
"18","0.5","2004-04-07","-8.54","-8.54","-8.54","1"
"18","0.5","2004-04-08","-8.46","-8.46","-8.46","1"
"18","0.5","2004-04-09","-8.39","-8.39","-8.39","1"
"18","0.5","2004-04-10","-8.32","-8.32","-8.32","1"
"18","0.5","2004-04-11","-8.24","-8.24","-8.24","1"
"18","0.5","2004-04-12","-8.15","-8.15","-8.15","1"
"18","0.5","2004-04-13","-8.05","-8.05","-8.05","1"
"18","0.5","2004-04-14","-7.95","-7.95","-7.95","1"
"18","0.5","2004-04-15","-7.85","-7.85","-7.85","1"
"18","0.5","2004-04-16","-7.74","-7.74","-7.74","1"
"18","0.5","2004-04-17","-7.63","-7.63","-7.63","1"
"18","0.5","2004-04-18","-7.52","-7.52","-7.52","1"
"18","0.5","2004-04-19","-7.42","-7.42","-7.42","1"
"18","0.5","2004-04-20","-7.31","-7.31","-7.31","1"
"18","0.5","2004-04-21","-7.21","-7.21","-7.21","1"
"18","0.5","2004-04-22","-7.11","-7.11","-7.11","1"
"18","0.5","2004-04-23","-7","-7","-7","1"
"18","0.5","2004-04-24","-6.894","-6.894","-6.894","1"
"18","0.5","2004-04-25","-6.792","-6.792","-6.792","1"
"18","0.5","2004-04-26","-6.661","-6.661","-6.661","1"
"18","0.5","2004-04-27","-6.447","-6.447","-6.447","1"
"18","0.5","2004-04-28","-6.245","-6.245","-6.245","1"
"18","0.5","2004-04-29","-6.073","-6.073","-6.073","1"
"18","0.5","2004-04-30","-5.86","-5.86","-5.86","1"
"18","0.5","2004-05-01","-5.585","-5.585","-5.585","1"
"18","0.5","2004-05-02","-5.318","-5.318","-5.318","1"
"18","0.5","2004-05-03","-5.038","-5.038","-5.038","1"
"18","0.5","2004-05-04","-4.68","-4.68","-4.68","1"
"18","0.5","2004-05-05","-4.331","-4.331","-4.331","1"
"18","0.5","2004-05-06","-4.039","-4.039","-4.039","1"
"18","0.5","2004-05-07","-3.797","-3.797","-3.797","1"
"18","0.5","2004-05-08","-3.575","-3.575","-3.575","1"
"18","0.5","2004-05-09","-3.372","-3.372","-3.372","1"
"18","0.5","2004-05-10","-3.189","-3.189","-3.189","1"
"18","0.5","2004-05-11","-3.031","-3.031","-3.031","1"
"18","0.5","2004-05-12","-2.894","-2.894","-2.894","1"
"18","0.5","2004-05-13","-2.784","-2.784","-2.784","1"
"18","0.5","2004-05-14","-2.683","-2.683","-2.683","1"
"18","0.5","2004-05-15","-2.565","-2.565","-2.565","1"
"18","0.5","2004-05-16","-2.438","-2.438","-2.438","1"
"18","0.5","2004-05-17","-2.308","-2.308","-2.308","1"
"18","0.5","2004-05-18","-2.167","-2.167","-2.167","1"
"18","0.5","2004-05-19","-2.018","-2.018","-2.018","1"
"18","0.5","2004-05-20","-1.794","-1.794","-1.794","1"
"18","0.5","2004-05-21","-1.355","-1.355","-1.355","1"
"18","0.5","2004-05-22","-0.939","-0.939","-0.939","1"
"18","0.5","2004-05-23","-0.657","-0.657","-0.657","1"
"18","0.5","2004-05-24","-0.485","-0.485","-0.485","1"
"18","0.5","2004-05-25","-0.383","-0.383","-0.383","1"
"18","0.5","2004-05-26","-0.318","-0.318","-0.318","1"
"18","0.5","2004-05-27","-0.274","-0.274","-0.274","1"
"18","0.5","2004-05-28","-0.244","-0.244","-0.244","1"
"18","0.5","2004-05-29","-0.219","-0.219","-0.219","1"
"18","0.5","2004-05-30","-0.198","-0.198","-0.198","1"
"18","0.5","2004-05-31","-0.185","-0.185","-0.185","1"
"18","0.5","2004-06-01","-0.17","-0.17","-0.17","1"
"18","0.5","2004-06-02","-0.159","-0.159","-0.159","1"
"18","0.5","2004-06-03","-0.15","-0.15","-0.15","1"
"18","0.5","2004-06-04","-0.135","-0.135","-0.135","1"
"18","0.5","2004-06-05","-0.12","-0.12","-0.12","1"
"18","0.5","2004-06-06","-0.112","-0.112","-0.112","1"
"18","0.5","2004-06-07","-0.105","-0.105","-0.105","1"
"18","0.5","2004-06-08","-0.098","-0.098","-0.098","1"
"18","0.5","2004-06-09","-0.097","-0.097","-0.097","1"
"18","0.5","2004-06-10","-0.094","-0.094","-0.094","1"
"18","0.5","2004-06-11","-0.088","-0.088","-0.088","1"
"18","0.5","2004-06-12","-0.089","-0.089","-0.089","1"
"18","0.5","2004-06-13","-0.077","-0.077","-0.077","1"
"18","0.5","2004-06-14","-0.078","-0.078","-0.078","1"
"18","0.5","2004-06-15","-0.077","-0.077","-0.077","1"
"18","0.5","2004-06-16","-0.077","-0.077","-0.077","1"
"18","0.5","2004-06-17","-0.067","-0.067","-0.067","1"
"18","0.5","2004-06-18","-0.066","-0.066","-0.066","1"
"18","0.5","2004-06-19","-0.067","-0.067","-0.067","1"
"18","0.5","2004-06-20","-0.066","-0.066","-0.066","1"
"18","0.5","2004-06-21","-0.066","-0.066","-0.066","1"
"18","0.5","2004-06-22","-0.057","-0.057","-0.057","1"
"18","0.5","2004-06-23","-0.056","-0.056","-0.056","1"
"18","0.5","2004-06-24","-0.055","-0.055","-0.055","1"
"18","0.5","2004-06-25","-0.056","-0.056","-0.056","1"
"18","0.5","2004-06-26","-0.057","-0.057","-0.057","1"
"18","0.5","2004-06-27","-0.054","-0.054","-0.054","1"
"18","0.5","2004-06-28","-0.057","-0.057","-0.057","1"
"18","0.5","2004-06-29","-0.056","-0.056","-0.056","1"
"18","0.5","2004-06-30","-0.055","-0.055","-0.055","1"
"18","0.5","2004-07-01","-0.047","-0.047","-0.047","1"
"18","0.5","2004-07-02","-0.046","-0.046","-0.046","1"
"18","0.5","2004-07-03","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-04","-0.046","-0.046","-0.046","1"
"18","0.5","2004-07-05","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-06","-0.046","-0.046","-0.046","1"
"18","0.5","2004-07-07","-0.044","-0.044","-0.044","1"
"18","0.5","2004-07-08","-0.044","-0.044","-0.044","1"
"18","0.5","2004-07-09","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-10","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-11","-0.046","-0.046","-0.046","1"
"18","0.5","2004-07-12","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-13","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-14","-0.045","-0.045","-0.045","1"
"18","0.5","2004-07-15","-0.04","-0.04","-0.04","1"
"18","0.5","2004-07-16","-0.034","-0.034","-0.034","1"
"18","0.5","2004-07-17","-0.022","-0.022","-0.022","1"
"18","0.5","2004-07-18","0.061","0.061","0.061","1"
"18","0.5","2004-07-19","0.307","0.307","0.307","1"
"18","0.5","2004-07-20","0.696","0.696","0.696","1"
"18","0.5","2004-07-21","1.032","1.032","1.032","1"
"18","0.5","2004-07-22","1.38","1.38","1.38","1"
"18","0.5","2004-07-23","1.914","1.914","1.914","1"
"18","0.5","2004-07-24","2.578","2.578","2.578","1"
"18","0.5","2004-07-25","3.14","3.14","3.14","1"
"18","0.5","2004-07-26","3.553","3.553","3.553","1"
"18","0.5","2004-07-27","3.816","3.816","3.816","1"
"18","0.5","2004-07-28","3.737","3.737","3.737","1"
"18","0.5","2004-07-29","3.598","3.598","3.598","1"
"18","0.5","2004-07-30","3.657","3.657","3.657","1"
"18","0.5","2004-07-31","3.906","3.906","3.906","1"
"18","0.5","2004-08-01","4.37","4.37","4.37","1"
"18","0.5","2004-08-02","5.026","5.026","5.026","1"
"18","0.5","2004-08-03","5.595","5.595","5.595","1"
"18","0.5","2004-08-04","5.975","5.975","5.975","1"
"18","0.5","2004-08-05","6.24","6.24","6.24","1"
"18","0.5","2004-08-06","6.444","6.444","6.444","1"
"18","0.5","2004-08-07","6.712","6.712","6.712","1"
"18","0.5","2004-08-08","6.97","6.97","6.97","1"
"18","0.5","2004-08-09","7.1","7.1","7.1","1"
"18","0.5","2004-08-11","7.36","7.36","7.36","1"
"18","0.5","2004-08-12","7.58","7.58","7.58","1"
"18","0.5","2004-08-13","7.76","7.76","7.76","1"
"18","0.5","2004-08-14","7.78","7.78","7.78","1"
"18","0.5","2004-08-15","7.42","7.42","7.42","1"
"18","0.5","2004-08-16","6.83","6.83","6.83","1"
"18","0.5","2004-08-17","6.615","6.615","6.615","1"
"18","0.5","2004-08-18","6.61","6.61","6.61","1"
"18","0.5","2004-08-19","6.236","6.236","6.236","1"
"18","0.5","2004-08-20","6.03","6.03","6.03","1"
"18","0.5","2004-08-21","6.073","6.073","6.073","1"
"18","0.5","2004-08-22","5.952","5.952","5.952","1"
"18","0.5","2004-08-23","5.592","5.592","5.592","1"
"18","0.5","2004-08-24","5.569","5.569","5.569","1"
"18","0.5","2004-08-25","5.758","5.758","5.758","1"
"18","0.5","2004-08-26","5.775","5.775","5.775","1"
"18","0.5","2004-08-27","5.647","5.647","5.647","1"
"18","0.5","2004-08-28","5.085","5.085","5.085","1"
"18","0.5","2004-08-29","4.82","4.82","4.82","1"
"18","0.5","2004-08-30","4.857","4.857","4.857","1"
"18","0.5","2004-08-31","4.936","4.936","4.936","1"
"18","0.5","2004-09-01","5.048","5.048","5.048","1"
"18","0.5","2004-09-02","4.988","4.988","4.988","1"
"18","0.5","2004-09-03","5.119","5.119","5.119","1"
"18","0.5","2004-09-04","5.503","5.503","5.503","1"
"18","0.5","2004-09-05","5.889","5.889","5.889","1"
"18","0.5","2004-09-06","6.126","6.126","6.126","1"
"18","0.5","2004-09-07","6.342","6.342","6.342","1"
"18","0.5","2004-09-08","6.55","6.55","6.55","1"
"18","0.5","2004-09-09","6.688","6.688","6.688","1"
"18","0.5","2004-09-10","6.714","6.714","6.714","1"
"18","0.5","2004-09-11","6.683","6.683","6.683","1"
"18","0.5","2004-09-12","6.676","6.676","6.676","1"
"18","0.5","2004-09-13","6.631","6.631","6.631","1"
"18","0.5","2004-09-14","6.35","6.35","6.35","1"
"18","0.5","2004-09-15","6.04","6.04","6.04","1"
"18","0.5","2004-09-16","5.773","5.773","5.773","1"
"18","0.5","2004-09-17","5.347","5.347","5.347","1"
"18","0.5","2004-09-18","4.914","4.914","4.914","1"
"18","0.5","2004-09-19","4.743","4.743","4.743","1"
"18","0.5","2004-09-20","4.78","4.78","4.78","1"
"18","0.5","2004-09-21","4.829","4.829","4.829","1"
"18","0.5","2004-09-22","4.849","4.849","4.849","1"
"18","0.5","2004-09-23","4.649","4.649","4.649","1"
"18","0.5","2004-09-24","4.349","4.349","4.349","1"
"18","0.5","2004-09-25","4.007","4.007","4.007","1"
"18","0.5","2004-09-26","3.559","3.559","3.559","1"
"18","0.5","2004-09-27","3.144","3.144","3.144","1"
"18","0.5","2004-09-28","2.788","2.788","2.788","1"
"18","0.5","2004-09-29","2.479","2.479","2.479","1"
"18","0.5","2004-09-30","2.224","2.224","2.224","1"
"18","0.5","2004-10-01","2.055","2.055","2.055","1"
"18","0.5","2004-10-02","1.981","1.981","1.981","1"
"18","0.5","2004-10-03","1.995","1.995","1.995","1"
"18","0.5","2004-10-04","2.12","2.12","2.12","1"
"18","0.5","2004-10-05","2.259","2.259","2.259","1"
"18","0.5","2004-10-06","2.485","2.485","2.485","1"
"18","0.5","2004-10-07","2.773","2.773","2.773","1"
"18","0.5","2004-10-08","3.066","3.066","3.066","1"
"18","0.5","2004-10-09","3.235","3.235","3.235","1"
"18","0.5","2004-10-10","3.375","3.375","3.375","1"
"18","0.5","2004-10-11","3.482","3.482","3.482","1"
"18","0.5","2004-10-12","3.369","3.369","3.369","1"
"18","0.5","2004-10-13","3.155","3.155","3.155","1"
"18","0.5","2004-10-14","2.863","2.863","2.863","1"
"18","0.5","2004-10-15","2.465","2.465","2.465","1"
"18","0.5","2004-10-16","2.116","2.116","2.116","1"
"18","0.5","2004-10-17","1.79","1.79","1.79","1"
"18","0.5","2004-10-18","1.527","1.527","1.527","1"
"18","0.5","2004-10-19","1.321","1.321","1.321","1"
"18","0.5","2004-10-20","1.171","1.171","1.171","1"
"18","0.5","2004-10-21","1.089","1.089","1.089","1"
"18","0.5","2004-10-22","1.135","1.135","1.135","1"
"18","0.5","2004-10-23","1.357","1.357","1.357","1"
"18","0.5","2004-10-24","1.535","1.535","1.535","1"
"18","0.5","2004-10-25","1.623","1.623","1.623","1"
"18","0.5","2004-10-26","1.715","1.715","1.715","1"
"18","0.5","2004-10-27","1.773","1.773","1.773","1"
"18","0.5","2004-10-28","1.706","1.706","1.706","1"
"18","0.5","2004-10-29","1.535","1.535","1.535","1"
"18","0.5","2004-10-30","1.35","1.35","1.35","1"
"18","0.5","2004-10-31","1.184","1.184","1.184","1"
"18","0.5","2004-11-01","0.983","0.983","0.983","1"
"18","0.5","2004-11-02","0.866","0.866","0.866","1"
"18","0.5","2004-11-03","0.905","0.905","0.905","1"
"18","0.5","2004-11-04","1.051","1.051","1.051","1"
"18","0.5","2004-11-05","1.253","1.253","1.253","1"
"18","0.5","2004-11-06","1.437","1.437","1.437","1"
"18","0.5","2004-11-07","1.394","1.394","1.394","1"
"18","0.5","2004-11-08","1.076","1.076","1.076","1"
"18","0.5","2004-11-09","0.749","0.749","0.749","1"
"18","0.5","2004-11-10","0.525","0.525","0.525","1"
"18","0.5","2004-11-11","0.346","0.346","0.346","1"
"18","0.5","2004-11-12","0.223","0.223","0.223","1"
"18","0.5","2004-11-13","0.137","0.137","0.137","1"
"18","0.5","2004-11-14","0.074","0.074","0.074","1"
"18","0.5","2004-11-15","0.045","0.045","0.045","1"
"18","0.5","2004-11-16","-0.013","-0.013","-0.013","1"
"18","0.5","2004-11-17","-0.099","-0.099","-0.099","1"
"18","0.5","2004-11-18","-0.161","-0.161","-0.161","1"
"18","0.5","2004-11-19","-0.212","-0.212","-0.212","1"
"18","0.5","2004-11-20","-0.267","-0.267","-0.267","1"
"18","0.5","2004-11-21","-0.363","-0.363","-0.363","1"
"18","0.5","2004-11-22","-0.449","-0.449","-0.449","1"
"18","0.5","2004-11-23","-0.486","-0.486","-0.486","1"
"18","0.5","2004-11-24","-0.488","-0.488","-0.488","1"
"18","0.5","2004-11-25","-0.498","-0.498","-0.498","1"
"18","0.5","2004-11-26","-0.575","-0.575","-0.575","1"
"18","0.5","2004-11-27","-0.681","-0.681","-0.681","1"
"18","0.5","2004-11-28","-0.801","-0.801","-0.801","1"
"18","0.5","2004-11-29","-0.893","-0.893","-0.893","1"
"18","0.5","2004-11-30","-0.95","-0.95","-0.95","1"
"18","0.5","2004-12-01","-0.924","-0.924","-0.924","1"
"18","0.5","2004-12-02","-0.899","-0.899","-0.899","1"
"18","0.5","2004-12-03","-0.915","-0.915","-0.915","1"
"18","0.5","2004-12-04","-0.937","-0.937","-0.937","1"
"18","0.5","2004-12-05","-1.002","-1.002","-1.002","1"
"18","0.5","2004-12-06","-1.091","-1.091","-1.091","1"
"18","0.5","2004-12-07","-1.173","-1.173","-1.173","1"
"18","0.5","2004-12-08","-1.26","-1.26","-1.26","1"
"18","0.5","2004-12-09","-1.331","-1.331","-1.331","1"
"18","0.5","2004-12-10","-1.394","-1.394","-1.394","1"
"18","0.5","2004-12-11","-1.501","-1.501","-1.501","1"
"18","0.5","2004-12-12","-1.657","-1.657","-1.657","1"
"18","0.5","2004-12-13","-1.829","-1.829","-1.829","1"
"18","0.5","2004-12-14","-2.018","-2.018","-2.018","1"
"18","0.5","2004-12-15","-2.198","-2.198","-2.198","1"
"18","0.5","2004-12-16","-2.37","-2.37","-2.37","1"
"18","0.5","2004-12-17","-2.474","-2.474","-2.474","1"
"18","0.5","2004-12-18","-2.423","-2.423","-2.423","1"
"18","0.5","2004-12-19","-2.326","-2.326","-2.326","1"
"18","0.5","2004-12-20","-2.285","-2.285","-2.285","1"
"18","0.5","2004-12-21","-2.265","-2.265","-2.265","1"
"18","0.5","2004-12-22","-2.239","-2.239","-2.239","1"
"18","0.5","2004-12-23","-2.249","-2.249","-2.249","1"
"18","0.5","2004-12-24","-2.353","-2.353","-2.353","1"
"18","0.5","2004-12-25","-2.489","-2.489","-2.489","1"
"18","0.5","2004-12-26","-2.585","-2.585","-2.585","1"
"18","0.5","2004-12-27","-2.64","-2.64","-2.64","1"
"18","0.5","2004-12-28","-2.572","-2.572","-2.572","1"
"18","0.5","2004-12-29","-2.502","-2.502","-2.502","1"
"18","0.5","2004-12-30","-2.451","-2.451","-2.451","1"
"18","0.5","2004-12-31","-2.393","-2.393","-2.393","1"
"18","0.5","2005-01-01","-2.405","-2.405","-2.405","1"
"18","0.5","2005-01-02","-2.453","-2.453","-2.453","1"
"18","0.5","2005-01-03","-2.519","-2.519","-2.519","1"
"18","0.5","2005-01-04","-2.601","-2.601","-2.601","1"
"18","0.5","2005-01-05","-2.649","-2.649","-2.649","1"
"18","0.5","2005-01-06","-2.703","-2.703","-2.703","1"
"18","0.5","2005-01-07","-2.776","-2.776","-2.776","1"
"18","0.5","2005-01-08","-2.849","-2.849","-2.849","1"
"18","0.5","2005-01-09","-2.909","-2.909","-2.909","1"
"18","0.5","2005-01-10","-2.96","-2.96","-2.96","1"
"18","0.5","2005-01-11","-3.009","-3.009","-3.009","1"
"18","0.5","2005-01-12","-3.054","-3.054","-3.054","1"
"18","0.5","2005-01-13","-3.098","-3.098","-3.098","1"
"18","0.5","2005-01-14","-3.156","-3.156","-3.156","1"
"18","0.5","2005-01-15","-3.211","-3.211","-3.211","1"
"18","0.5","2005-01-16","-3.307","-3.307","-3.307","1"
"18","0.5","2005-01-17","-3.436","-3.436","-3.436","1"
"18","0.5","2005-01-18","-3.569","-3.569","-3.569","1"
"18","0.5","2005-01-19","-3.703","-3.703","-3.703","1"
"18","2","2014-02-21","-0.6805","-0.695","-0.668","6"
"18","0.5","2005-01-20","-3.823","-3.823","-3.823","1"
"18","0.5","2005-01-21","-3.921","-3.921","-3.921","1"
"18","0.5","2005-01-22","-4.043","-4.043","-4.043","1"
"18","0.5","2005-01-23","-4.042","-4.042","-4.042","1"
"18","0.5","2005-01-24","-3.962","-3.962","-3.962","1"
"18","0.5","2005-01-25","-3.889","-3.889","-3.889","1"
"18","0.5","2005-01-26","-3.862","-3.862","-3.862","1"
"18","0.5","2005-01-27","-3.911","-3.911","-3.911","1"
"18","0.5","2005-01-28","-4.056","-4.056","-4.056","1"
"18","0.5","2005-01-29","-4.243","-4.243","-4.243","1"
"18","0.5","2005-01-30","-4.461","-4.461","-4.461","1"
"18","0.5","2005-01-31","-4.684","-4.684","-4.684","1"
"18","0.5","2005-02-01","-4.91","-4.91","-4.91","1"
"18","0.5","2005-02-02","-5.102","-5.102","-5.102","1"
"18","0.5","2005-02-03","-5.231","-5.231","-5.231","1"
"18","0.5","2005-02-04","-5.344","-5.344","-5.344","1"
"18","0.5","2005-02-05","-5.422","-5.422","-5.422","1"
"18","0.5","2005-02-06","-5.419","-5.419","-5.419","1"
"18","0.5","2005-02-07","-5.398","-5.398","-5.398","1"
"18","0.5","2005-02-08","-5.391","-5.391","-5.391","1"
"18","0.5","2005-02-09","-5.402","-5.402","-5.402","1"
"18","0.5","2005-02-10","-5.42","-5.42","-5.42","1"
"18","0.5","2005-02-11","-5.446","-5.446","-5.446","1"
"18","0.5","2005-02-12","-5.487","-5.487","-5.487","1"
"18","0.5","2005-02-13","-5.528","-5.528","-5.528","1"
"18","0.5","2005-02-14","-5.516","-5.516","-5.516","1"
"18","0.5","2005-02-15","-5.527","-5.527","-5.527","1"
"18","0.5","2005-02-16","-5.565","-5.565","-5.565","1"
"18","0.5","2005-02-17","-5.601","-5.601","-5.601","1"
"18","0.5","2005-02-18","-5.62","-5.62","-5.62","1"
"18","0.5","2005-02-19","-5.655","-5.655","-5.655","1"
"18","0.5","2005-02-20","-5.675","-5.675","-5.675","1"
"18","0.5","2005-02-21","-5.709","-5.709","-5.709","1"
"18","0.5","2005-02-22","-5.783","-5.783","-5.783","1"
"18","0.5","2005-02-23","-5.863","-5.863","-5.863","1"
"18","0.5","2005-02-24","-5.975","-5.975","-5.975","1"
"18","0.5","2005-02-25","-6.113","-6.113","-6.113","1"
"18","0.5","2005-02-26","-6.249","-6.249","-6.249","1"
"18","0.5","2005-02-27","-6.354","-6.354","-6.354","1"
"18","0.5","2005-02-28","-6.449","-6.449","-6.449","1"
"18","0.5","2005-03-01","-6.552","-6.552","-6.552","1"
"18","0.5","2005-03-02","-6.652","-6.652","-6.652","1"
"18","2","2009-11-15","0.016","0.016","0.016","1"
"18","0.5","2005-03-03","-6.703","-6.703","-6.703","1"
"18","0.5","2005-03-04","-6.75","-6.75","-6.75","1"
"18","0.5","2005-03-05","-6.788","-6.788","-6.788","1"
"18","0.5","2005-03-06","-6.821","-6.821","-6.821","1"
"18","0.5","2005-03-07","-6.853","-6.853","-6.853","1"
"18","0.5","2005-03-08","-6.89","-6.89","-6.89","1"
"18","0.5","2005-03-09","-6.939","-6.939","-6.939","1"
"18","0.5","2005-03-10","-6.998","-6.998","-6.998","1"
"18","0.5","2005-03-11","-7.06","-7.06","-7.06","1"
"18","0.5","2005-03-12","-7.09","-7.09","-7.09","1"
"18","0.5","2005-03-13","-7.12","-7.12","-7.12","1"
"18","0.5","2005-03-14","-7.16","-7.16","-7.16","1"
"18","0.5","2005-03-15","-7.21","-7.21","-7.21","1"
"18","0.5","2005-03-16","-7.25","-7.25","-7.25","1"
"18","0.5","2005-03-17","-7.27","-7.27","-7.27","1"
"18","0.5","2005-03-18","-7.26","-7.26","-7.26","1"
"18","0.5","2005-03-19","-7.25","-7.25","-7.25","1"
"18","0.5","2005-03-20","-7.22","-7.22","-7.22","1"
"18","0.5","2005-03-21","-7.19","-7.19","-7.19","1"
"18","0.5","2005-03-22","-7.14","-7.14","-7.14","1"
"18","0.5","2005-03-23","-7.08","-7.08","-7.08","1"
"18","0.5","2005-03-24","-7.01","-7.01","-7.01","1"
"18","0.5","2005-03-25","-6.932","-6.932","-6.932","1"
"18","0.5","2005-03-26","-6.84","-6.84","-6.84","1"
"18","0.5","2005-03-27","-6.741","-6.741","-6.741","1"
"18","0.5","2005-03-28","-6.629","-6.629","-6.629","1"
"18","0.5","2005-03-29","-6.504","-6.504","-6.504","1"
"18","0.5","2005-03-30","-6.375","-6.375","-6.375","1"
"18","0.5","2005-03-31","-6.237","-6.237","-6.237","1"
"18","0.5","2005-04-01","-6.093","-6.093","-6.093","1"
"18","0.5","2005-04-02","-5.942","-5.942","-5.942","1"
"18","0.5","2005-04-03","-5.776","-5.776","-5.776","1"
"18","0.5","2005-04-04","-5.614","-5.614","-5.614","1"
"18","0.5","2005-04-05","-5.477","-5.477","-5.477","1"
"18","0.5","2005-04-06","-5.363","-5.363","-5.363","1"
"18","0.5","2005-04-07","-5.265","-5.265","-5.265","1"
"18","0.5","2005-04-08","-5.177","-5.177","-5.177","1"
"18","0.5","2005-04-09","-5.106","-5.106","-5.106","1"
"18","0.5","2005-04-10","-5.055","-5.055","-5.055","1"
"18","0.5","2005-04-11","-5.017","-5.017","-5.017","1"
"18","0.5","2005-04-12","-5.004","-5.004","-5.004","1"
"18","0.5","2005-04-13","-5.004","-5.004","-5.004","1"
"18","0.5","2005-04-14","-4.986","-4.986","-4.986","1"
"18","0.5","2005-04-15","-4.955","-4.955","-4.955","1"
"18","0.5","2005-04-16","-4.919","-4.919","-4.919","1"
"18","0.5","2005-04-17","-4.887","-4.887","-4.887","1"
"18","0.5","2005-04-18","-4.859","-4.859","-4.859","1"
"18","0.5","2005-04-19","-4.828","-4.828","-4.828","1"
"18","0.5","2005-04-20","-4.784","-4.784","-4.784","1"
"18","0.5","2005-04-21","-4.737","-4.737","-4.737","1"
"18","0.5","2005-04-22","-4.695","-4.695","-4.695","1"
"18","0.5","2005-04-23","-4.648","-4.648","-4.648","1"
"18","0.5","2005-04-24","-4.594","-4.594","-4.594","1"
"18","0.5","2005-04-25","-4.535","-4.535","-4.535","1"
"18","0.5","2005-04-26","-4.479","-4.479","-4.479","1"
"18","0.5","2005-04-27","-4.418","-4.418","-4.418","1"
"18","0.5","2005-04-28","-4.35","-4.35","-4.35","1"
"18","0.5","2005-04-29","-4.278","-4.278","-4.278","1"
"18","0.5","2005-04-30","-4.205","-4.205","-4.205","1"
"18","0.5","2005-05-01","-4.09","-4.09","-4.09","1"
"18","0.5","2005-05-02","-3.645","-3.645","-3.645","1"
"18","0.5","2005-05-03","-2.884","-2.884","-2.884","1"
"18","0.5","2005-05-04","-2.053","-2.053","-2.053","1"
"18","0.5","2005-05-05","-1.353","-1.353","-1.353","1"
"18","0.5","2005-05-06","-0.917","-0.917","-0.917","1"
"18","0.5","2005-05-07","-0.647","-0.647","-0.647","1"
"18","0.5","2005-05-08","-0.479","-0.479","-0.479","1"
"18","0.5","2005-05-09","-0.376","-0.376","-0.376","1"
"18","0.5","2005-05-10","-0.31","-0.31","-0.31","1"
"18","0.5","2005-05-11","-0.267","-0.267","-0.267","1"
"18","0.5","2005-05-12","-0.236","-0.236","-0.236","1"
"18","0.5","2005-05-13","-0.213","-0.213","-0.213","1"
"18","0.5","2005-05-14","-0.195","-0.195","-0.195","1"
"18","0.5","2005-05-15","-0.182","-0.182","-0.182","1"
"18","0.5","2005-05-16","-0.168","-0.168","-0.168","1"
"18","0.5","2005-05-17","-0.158","-0.158","-0.158","1"
"18","0.5","2005-05-18","-0.148","-0.148","-0.148","1"
"18","0.5","2005-05-19","-0.139","-0.139","-0.139","1"
"18","0.5","2005-05-20","-0.132","-0.132","-0.132","1"
"18","0.5","2005-05-21","-0.126","-0.126","-0.126","1"
"18","0.5","2005-05-22","-0.116","-0.116","-0.116","1"
"18","0.5","2005-05-23","-0.113","-0.113","-0.113","1"
"18","0.5","2005-05-24","-0.104","-0.104","-0.104","1"
"18","0.5","2005-05-25","-0.095","-0.095","-0.095","1"
"18","0.5","2005-05-26","-0.091","-0.091","-0.091","1"
"18","0.5","2005-05-27","-0.085","-0.085","-0.085","1"
"18","0.5","2005-05-28","-0.085","-0.085","-0.085","1"
"18","0.5","2005-05-29","-0.077","-0.077","-0.077","1"
"18","0.5","2005-05-30","-0.074","-0.074","-0.074","1"
"18","0.5","2005-05-31","-0.074","-0.074","-0.074","1"
"18","0.5","2005-06-01","-0.073","-0.073","-0.073","1"
"18","0.5","2005-06-02","-0.064","-0.064","-0.064","1"
"18","0.5","2005-06-03","-0.064","-0.064","-0.064","1"
"18","0.5","2005-06-04","-0.063","-0.063","-0.063","1"
"18","0.5","2005-06-05","-0.064","-0.064","-0.064","1"
"18","0.5","2005-06-06","-0.063","-0.063","-0.063","1"
"18","0.5","2005-06-07","-0.063","-0.063","-0.063","1"
"18","0.5","2005-06-08","-0.063","-0.063","-0.063","1"
"18","0.5","2005-06-09","-0.059","-0.059","-0.059","1"
"18","0.5","2005-06-10","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-11","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-12","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-13","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-14","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-15","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-16","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-17","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-18","-0.053","-0.053","-0.053","1"
"18","0.5","2005-06-19","-0.051","-0.051","-0.051","1"
"18","0.5","2005-06-20","-0.044","-0.044","-0.044","1"
"18","0.5","2005-06-21","-0.042","-0.042","-0.042","1"
"18","0.5","2005-06-22","-0.042","-0.042","-0.042","1"
"18","0.5","2005-06-23","-0.042","-0.042","-0.042","1"
"18","0.5","2005-06-24","-0.043","-0.043","-0.043","1"
"18","0.5","2005-06-25","-0.042","-0.042","-0.042","1"
"18","0.5","2005-06-26","-0.042","-0.042","-0.042","1"
"18","0.5","2005-06-27","-0.039","-0.039","-0.039","1"
"18","0.5","2005-06-28","-0.016","-0.016","-0.016","1"
"18","0.5","2005-06-29","0.061","0.061","0.061","1"
"18","0.5","2005-06-30","0.264","0.264","0.264","1"
"18","0.5","2005-07-01","0.495","0.495","0.495","1"
"18","0.5","2005-07-02","0.705","0.705","0.705","1"
"18","0.5","2005-07-03","0.658","0.658","0.658","1"
"18","0.5","2005-07-04","0.709","0.709","0.709","1"
"18","0.5","2005-07-05","1.077","1.077","1.077","1"
"18","0.5","2005-07-06","1.461","1.461","1.461","1"
"18","0.5","2005-07-07","1.394","1.394","1.394","1"
"18","0.5","2005-07-08","1.292","1.292","1.292","1"
"18","0.5","2005-07-09","1.256","1.256","1.256","1"
"18","0.5","2005-07-10","1.228","1.228","1.228","1"
"18","0.5","2005-07-11","1.321","1.321","1.321","1"
"18","0.5","2005-07-12","1.448","1.448","1.448","1"
"18","0.5","2005-07-13","1.584","1.584","1.584","1"
"18","0.5","2005-07-14","1.81","1.81","1.81","1"
"18","0.5","2005-07-15","2.277","2.277","2.277","1"
"18","0.5","2005-07-16","2.841","2.841","2.841","1"
"18","0.5","2005-07-17","3.358","3.358","3.358","1"
"18","0.5","2005-07-18","3.772","3.772","3.772","1"
"18","0.5","2005-07-19","4.347","4.347","4.347","1"
"18","0.5","2005-07-20","4.897","4.897","4.897","1"
"18","0.5","2005-07-21","4.697","4.697","4.697","1"
"18","0.5","2005-07-22","4.693","4.693","4.693","1"
"18","0.5","2005-07-23","4.557","4.557","4.557","1"
"18","0.5","2005-07-24","4.499","4.499","4.499","1"
"18","0.5","2005-07-25","4.539","4.539","4.539","1"
"18","0.5","2005-07-26","4.63","4.63","4.63","1"
"18","0.5","2005-07-27","4.947","4.947","4.947","1"
"18","0.5","2005-07-28","5.498","5.498","5.498","1"
"18","0.5","2005-07-29","6.121","6.121","6.121","1"
"18","0.5","2005-07-30","6.756","6.756","6.756","1"
"18","0.5","2005-07-31","7.03","7.03","7.03","1"
"18","0.5","2005-08-01","7.09","7.09","7.09","1"
"18","0.5","2005-08-02","6.834","6.834","6.834","1"
"18","0.5","2005-08-03","6.863","6.863","6.863","1"
"18","0.5","2005-08-04","6.663","6.663","6.663","1"
"18","0.5","2005-08-05","6.199","6.199","6.199","1"
"18","0.5","2005-08-06","5.649","5.649","5.649","1"
"18","0.5","2005-08-07","5.498","5.498","5.498","1"
"18","0.5","2005-08-08","5.17","5.17","5.17","1"
"18","0.5","2005-08-09","4.546","4.546","4.546","1"
"18","0.5","2005-08-10","4.111","4.111","4.111","1"
"18","0.5","2005-08-11","4.061","4.061","4.061","1"
"18","0.5","2005-08-12","4.247","4.247","4.247","1"
"18","0.5","2005-08-13","4.449","4.449","4.449","1"
"18","0.5","2005-08-14","4.614","4.614","4.614","1"
"18","0.5","2005-08-15","4.608","4.608","4.608","1"
"18","0.5","2005-08-16","4.393","4.393","4.393","1"
"18","0.5","2005-08-17","3.918","3.918","3.918","1"
"18","0.5","2005-08-18","3.654","3.654","3.654","1"
"18","0.5","2005-08-19","3.841","3.841","3.841","1"
"18","0.5","2005-08-20","4.159","4.159","4.159","1"
"18","0.5","2005-08-21","4.403","4.403","4.403","1"
"18","0.5","2005-08-22","4.276","4.276","4.276","1"
"18","0.5","2005-08-23","4.288","4.288","4.288","1"
"18","0.5","2005-08-24","4.418","4.418","4.418","1"
"18","0.5","2005-08-25","4.305","4.305","4.305","1"
"18","0.5","2005-08-26","4.358","4.358","4.358","1"
"18","0.5","2005-08-27","4.587","4.587","4.587","1"
"18","0.5","2005-08-28","4.838","4.838","4.838","1"
"18","0.5","2005-08-29","4.985","4.985","4.985","1"
"18","0.5","2005-08-30","4.964","4.964","4.964","1"
"18","0.5","2005-08-31","5.234","5.234","5.234","1"
"18","0.5","2005-09-01","5.725","5.725","5.725","1"
"18","0.5","2005-09-02","6.269","6.269","6.269","1"
"18","0.5","2005-09-03","6.672","6.672","6.672","1"
"18","0.5","2005-09-04","6.935","6.935","6.935","1"
"18","0.5","2005-09-05","7.05","7.05","7.05","1"
"18","0.5","2005-09-06","7.02","7.02","7.02","1"
"18","0.5","2005-09-07","6.921","6.921","6.921","1"
"18","0.5","2005-09-08","6.68","6.68","6.68","1"
"18","0.5","2005-09-09","6.527","6.527","6.527","1"
"18","0.5","2005-09-10","6.388","6.388","6.388","1"
"18","0.5","2005-09-11","6.248","6.248","6.248","1"
"18","0.5","2005-09-12","6.054","6.054","6.054","1"
"18","0.5","2005-09-13","5.778","5.778","5.778","1"
"18","0.5","2005-09-14","5.542","5.542","5.542","1"
"18","0.5","2005-09-15","5.515","5.515","5.515","1"
"18","0.5","2005-09-16","5.566","5.566","5.566","1"
"18","0.5","2005-09-17","5.61","5.61","5.61","1"
"18","0.5","2005-09-18","5.54","5.54","5.54","1"
"18","0.5","2005-09-19","5.011","5.011","5.011","1"
"18","0.5","2005-09-20","4.466","4.466","4.466","1"
"18","0.5","2005-09-21","4.17","4.17","4.17","1"
"18","0.5","2005-09-22","3.92","3.92","3.92","1"
"18","0.5","2005-09-23","3.801","3.801","3.801","1"
"18","0.5","2005-09-24","3.808","3.808","3.808","1"
"18","0.5","2005-09-25","3.828","3.828","3.828","1"
"18","0.5","2005-09-26","3.836","3.836","3.836","1"
"18","0.5","2005-09-27","3.816","3.816","3.816","1"
"18","0.5","2005-09-28","3.854","3.854","3.854","1"
"18","0.5","2005-09-29","3.829","3.829","3.829","1"
"18","0.5","2005-09-30","3.801","3.801","3.801","1"
"18","0.5","2005-10-01","3.495","3.495","3.495","1"
"18","0.5","2005-10-02","3.039","3.039","3.039","1"
"18","0.5","2005-10-03","2.723","2.723","2.723","1"
"18","0.5","2005-10-04","2.438","2.438","2.438","1"
"18","0.5","2005-10-05","2.163","2.163","2.163","1"
"18","0.5","2005-10-06","1.926","1.926","1.926","1"
"18","0.5","2005-10-07","1.732","1.732","1.732","1"
"18","0.5","2005-10-08","1.574","1.574","1.574","1"
"18","0.5","2005-10-09","1.448","1.448","1.448","1"
"18","0.5","2005-10-10","1.34","1.34","1.34","1"
"18","0.5","2005-10-11","1.25","1.25","1.25","1"
"18","0.5","2005-10-12","1.18","1.18","1.18","1"
"18","0.5","2005-10-13","1.095","1.095","1.095","1"
"18","0.5","2005-10-14","0.958","0.958","0.958","1"
"18","0.5","2005-10-15","0.817","0.817","0.817","1"
"18","0.5","2005-10-16","0.699","0.699","0.699","1"
"18","0.5","2005-10-17","0.603","0.603","0.603","1"
"18","0.5","2005-10-18","0.522","0.522","0.522","1"
"18","0.5","2005-10-19","0.441","0.441","0.441","1"
"18","0.5","2005-10-20","0.381","0.381","0.381","1"
"18","0.5","2005-10-21","0.34","0.34","0.34","1"
"18","0.5","2005-10-22","0.342","0.342","0.342","1"
"18","0.5","2005-10-23","0.363","0.363","0.363","1"
"18","0.5","2005-10-24","0.39","0.39","0.39","1"
"18","0.5","2005-10-25","0.392","0.392","0.392","1"
"18","0.5","2005-10-26","0.352","0.352","0.352","1"
"18","0.5","2005-10-27","0.347","0.347","0.347","1"
"18","0.5","2005-10-28","0.403","0.403","0.403","1"
"18","0.5","2005-10-29","0.526","0.526","0.526","1"
"18","0.5","2005-10-30","0.662","0.662","0.662","1"
"18","0.5","2005-10-31","0.717","0.717","0.717","1"
"18","0.5","2005-11-01","0.674","0.674","0.674","1"
"18","0.5","2005-11-02","0.634","0.634","0.634","1"
"18","0.5","2005-11-03","0.663","0.663","0.663","1"
"18","0.5","2005-11-04","0.689","0.689","0.689","1"
"18","0.5","2005-11-05","0.707","0.707","0.707","1"
"18","0.5","2005-11-06","0.724","0.724","0.724","1"
"18","0.5","2005-11-07","0.644","0.644","0.644","1"
"18","0.5","2005-11-08","0.532","0.532","0.532","1"
"18","0.5","2005-11-09","0.399","0.399","0.399","1"
"18","0.5","2005-11-10","0.284","0.284","0.284","1"
"18","0.5","2005-11-11","0.189","0.189","0.189","1"
"18","0.5","2005-11-12","0.104","0.104","0.104","1"
"18","0.5","2005-11-13","0.033","0.033","0.033","1"
"18","0.5","2005-11-14","-0.03","-0.03","-0.03","1"
"18","0.5","2005-11-15","-0.115","-0.115","-0.115","1"
"18","0.5","2005-11-16","-0.211","-0.211","-0.211","1"
"18","0.5","2005-11-17","-0.291","-0.291","-0.291","1"
"18","0.5","2005-11-18","-0.366","-0.366","-0.366","1"
"18","0.5","2005-11-19","-0.471","-0.471","-0.471","1"
"18","0.5","2005-11-20","-0.507","-0.507","-0.507","1"
"18","0.5","2005-11-21","-0.545","-0.545","-0.545","1"
"18","0.5","2005-11-22","-0.54","-0.54","-0.54","1"
"18","0.5","2005-11-23","-0.476","-0.476","-0.476","1"
"18","0.5","2005-11-24","-0.405","-0.405","-0.405","1"
"18","0.5","2005-11-25","-0.365","-0.365","-0.365","1"
"18","0.5","2005-11-26","-0.343","-0.343","-0.343","1"
"18","0.5","2005-11-27","-0.315","-0.315","-0.315","1"
"18","0.5","2005-11-28","-0.295","-0.295","-0.295","1"
"18","0.5","2005-11-29","-0.29","-0.29","-0.29","1"
"18","0.5","2005-11-30","-0.287","-0.287","-0.287","1"
"18","0.5","2005-12-01","-0.301","-0.301","-0.301","1"
"18","0.5","2005-12-02","-0.343","-0.343","-0.343","1"
"18","0.5","2005-12-03","-0.384","-0.384","-0.384","1"
"18","0.5","2005-12-04","-0.406","-0.406","-0.406","1"
"18","0.5","2005-12-05","-0.431","-0.431","-0.431","1"
"18","0.5","2005-12-06","-0.463","-0.463","-0.463","1"
"18","0.5","2005-12-07","-0.498","-0.498","-0.498","1"
"18","0.5","2005-12-08","-0.537","-0.537","-0.537","1"
"18","0.5","2005-12-09","-0.573","-0.573","-0.573","1"
"18","0.5","2005-12-10","-0.608","-0.608","-0.608","1"
"18","0.5","2005-12-11","-0.642","-0.642","-0.642","1"
"18","0.5","2005-12-12","-0.687","-0.687","-0.687","1"
"18","0.5","2005-12-13","-0.751","-0.751","-0.751","1"
"18","0.5","2005-12-14","-0.825","-0.825","-0.825","1"
"18","0.5","2005-12-15","-0.891","-0.891","-0.891","1"
"18","0.5","2005-12-16","-0.971","-0.971","-0.971","1"
"18","0.5","2005-12-17","-1.084","-1.084","-1.084","1"
"18","0.5","2005-12-18","-1.199","-1.199","-1.199","1"
"18","0.5","2005-12-19","-1.322","-1.322","-1.322","1"
"18","0.5","2005-12-20","-1.462","-1.462","-1.462","1"
"18","0.5","2005-12-21","-1.622","-1.622","-1.622","1"
"18","0.5","2005-12-22","-1.772","-1.772","-1.772","1"
"18","0.5","2005-12-23","-1.9","-1.9","-1.9","1"
"18","0.5","2005-12-24","-2.018","-2.018","-2.018","1"
"18","0.5","2005-12-25","-2.121","-2.121","-2.121","1"
"18","0.5","2005-12-26","-2.199","-2.199","-2.199","1"
"18","0.5","2005-12-27","-2.253","-2.253","-2.253","1"
"18","0.5","2005-12-28","-2.33","-2.33","-2.33","1"
"18","0.5","2005-12-29","-2.448","-2.448","-2.448","1"
"18","0.5","2005-12-30","-2.618","-2.618","-2.618","1"
"18","0.5","2005-12-31","-2.834","-2.834","-2.834","1"
"18","0.5","2006-01-01","-3.063","-3.063","-3.063","1"
"18","0.5","2006-01-02","-3.236","-3.236","-3.236","1"
"18","0.5","2006-01-03","-3.387","-3.387","-3.387","1"
"18","0.5","2006-01-04","-3.554","-3.554","-3.554","1"
"18","0.5","2006-01-05","-3.689","-3.689","-3.689","1"
"18","0.5","2006-01-06","-3.837","-3.837","-3.837","1"
"18","0.5","2006-01-07","-3.976","-3.976","-3.976","1"
"18","0.5","2006-01-08","-4.092","-4.092","-4.092","1"
"18","0.5","2006-01-09","-4.191","-4.191","-4.191","1"
"18","0.5","2006-01-10","-4.28","-4.28","-4.28","1"
"18","0.5","2006-01-11","-4.358","-4.358","-4.358","1"
"18","0.5","2006-01-12","-4.416","-4.416","-4.416","1"
"18","0.5","2006-01-13","-4.438","-4.438","-4.438","1"
"18","0.5","2006-01-14","-4.489","-4.489","-4.489","1"
"18","0.5","2006-01-15","-4.54","-4.54","-4.54","1"
"18","0.5","2006-01-16","-4.578","-4.578","-4.578","1"
"18","0.5","2006-01-17","-4.614","-4.614","-4.614","1"
"18","0.5","2006-01-18","-4.663","-4.663","-4.663","1"
"18","0.5","2006-01-19","-4.726","-4.726","-4.726","1"
"18","0.5","2006-01-20","-4.789","-4.789","-4.789","1"
"18","0.5","2006-01-21","-4.819","-4.819","-4.819","1"
"18","0.5","2006-01-22","-4.856","-4.856","-4.856","1"
"18","0.5","2006-01-23","-4.855","-4.855","-4.855","1"
"18","0.5","2006-01-24","-4.796","-4.796","-4.796","1"
"18","0.5","2006-01-25","-4.729","-4.729","-4.729","1"
"18","0.5","2006-01-26","-4.672","-4.672","-4.672","1"
"18","0.5","2006-01-27","-4.596","-4.596","-4.596","1"
"18","0.5","2006-01-28","-4.554","-4.554","-4.554","1"
"18","0.5","2006-01-29","-4.558","-4.558","-4.558","1"
"18","0.5","2006-01-30","-4.585","-4.585","-4.585","1"
"18","0.5","2006-01-31","-4.615","-4.615","-4.615","1"
"18","0.5","2006-02-01","-4.646","-4.646","-4.646","1"
"18","0.5","2006-02-02","-4.653","-4.653","-4.653","1"
"18","0.5","2006-02-03","-4.663","-4.663","-4.663","1"
"18","0.5","2006-02-04","-4.647","-4.647","-4.647","1"
"18","0.5","2006-02-05","-4.599","-4.599","-4.599","1"
"18","0.5","2006-02-06","-4.521","-4.521","-4.521","1"
"18","0.5","2006-02-07","-4.436","-4.436","-4.436","1"
"18","0.5","2006-02-08","-4.37","-4.37","-4.37","1"
"18","0.5","2006-02-09","-4.326","-4.326","-4.326","1"
"18","0.5","2006-02-10","-4.302","-4.302","-4.302","1"
"18","0.5","2006-02-11","-4.294","-4.294","-4.294","1"
"18","0.5","2006-02-12","-4.318","-4.318","-4.318","1"
"18","0.5","2006-02-13","-4.331","-4.331","-4.331","1"
"18","0.5","2006-02-14","-4.326","-4.326","-4.326","1"
"18","0.5","2006-02-15","-4.328","-4.328","-4.328","1"
"18","0.5","2006-02-16","-4.349","-4.349","-4.349","1"
"18","0.5","2006-02-17","-4.383","-4.383","-4.383","1"
"18","0.5","2006-02-18","-4.419","-4.419","-4.419","1"
"18","0.5","2006-02-19","-4.456","-4.456","-4.456","1"
"18","0.5","2006-02-20","-4.508","-4.508","-4.508","1"
"18","0.5","2006-02-21","-4.611","-4.611","-4.611","1"
"18","0.5","2006-02-22","-4.683","-4.683","-4.683","1"
"18","0.5","2006-02-23","-4.735","-4.735","-4.735","1"
"18","0.5","2006-02-24","-4.782","-4.782","-4.782","1"
"18","0.5","2006-02-25","-4.828","-4.828","-4.828","1"
"18","0.5","2006-02-26","-4.886","-4.886","-4.886","1"
"18","0.5","2006-02-27","-4.923","-4.923","-4.923","1"
"18","0.5","2006-02-28","-4.938","-4.938","-4.938","1"
"18","0.5","2006-03-01","-4.938","-4.938","-4.938","1"
"18","0.5","2006-03-02","-4.943","-4.943","-4.943","1"
"18","0.5","2006-03-03","-4.981","-4.981","-4.981","1"
"18","0.5","2006-03-04","-5.006","-5.006","-5.006","1"
"18","0.5","2006-03-05","-5.052","-5.052","-5.052","1"
"18","0.5","2006-03-06","-5.096","-5.096","-5.096","1"
"18","0.5","2006-03-07","-5.153","-5.153","-5.153","1"
"18","0.5","2006-03-08","-5.253","-5.253","-5.253","1"
"18","0.5","2006-03-09","-5.373","-5.373","-5.373","1"
"18","0.5","2006-03-10","-5.468","-5.468","-5.468","1"
"18","0.5","2006-03-11","-5.548","-5.548","-5.548","1"
"18","0.5","2006-03-12","-5.623","-5.623","-5.623","1"
"18","0.5","2006-03-13","-5.721","-5.721","-5.721","1"
"18","0.5","2006-03-14","-5.86","-5.86","-5.86","1"
"18","0.5","2006-03-15","-5.958","-5.958","-5.958","1"
"18","0.5","2006-03-16","-6.014","-6.014","-6.014","1"
"18","0.5","2006-03-17","-6.046","-6.046","-6.046","1"
"18","0.5","2006-03-18","-6.057","-6.057","-6.057","1"
"18","0.5","2006-03-19","-6.064","-6.064","-6.064","1"
"18","0.5","2006-03-20","-6.059","-6.059","-6.059","1"
"18","0.5","2006-03-21","-6.021","-6.021","-6.021","1"
"18","0.5","2006-03-22","-5.978","-5.978","-5.978","1"
"18","0.5","2006-03-23","-5.919","-5.919","-5.919","1"
"18","0.5","2006-03-24","-5.848","-5.848","-5.848","1"
"18","0.5","2006-03-25","-5.752","-5.752","-5.752","1"
"18","0.5","2006-03-26","-5.645","-5.645","-5.645","1"
"18","0.5","2006-03-27","-5.557","-5.557","-5.557","1"
"18","0.5","2006-03-28","-5.465","-5.465","-5.465","1"
"18","0.5","2006-03-29","-5.368","-5.368","-5.368","1"
"18","0.5","2006-03-30","-5.276","-5.276","-5.276","1"
"18","0.5","2006-03-31","-5.179","-5.179","-5.179","1"
"18","0.5","2006-04-01","-5.095","-5.095","-5.095","1"
"18","0.5","2006-04-02","-5.012","-5.012","-5.012","1"
"18","0.5","2006-04-03","-4.932","-4.932","-4.932","1"
"18","0.5","2006-04-04","-4.849","-4.849","-4.849","1"
"18","0.5","2006-04-05","-4.775","-4.775","-4.775","1"
"18","0.5","2006-04-06","-4.712","-4.712","-4.712","1"
"18","0.5","2006-04-07","-4.661","-4.661","-4.661","1"
"18","0.5","2006-04-08","-4.616","-4.616","-4.616","1"
"18","0.5","2006-04-09","-4.573","-4.573","-4.573","1"
"18","0.5","2006-04-10","-4.535","-4.535","-4.535","1"
"18","0.5","2006-04-11","-4.509","-4.509","-4.509","1"
"18","0.5","2006-04-12","-4.507","-4.507","-4.507","1"
"18","0.5","2006-04-13","-4.511","-4.511","-4.511","1"
"18","0.5","2006-04-14","-4.52","-4.52","-4.52","1"
"18","0.5","2006-04-15","-4.515","-4.515","-4.515","1"
"18","0.5","2006-04-16","-4.484","-4.484","-4.484","1"
"18","0.5","2006-04-17","-4.45","-4.45","-4.45","1"
"18","0.5","2006-04-18","-4.417","-4.417","-4.417","1"
"18","0.5","2006-04-19","-4.382","-4.382","-4.382","1"
"18","0.5","2006-04-20","-4.347","-4.347","-4.347","1"
"18","0.5","2006-04-21","-4.311","-4.311","-4.311","1"
"18","0.5","2006-04-22","-4.272","-4.272","-4.272","1"
"18","0.5","2006-04-23","-4.229","-4.229","-4.229","1"
"18","0.5","2006-04-24","-4.182","-4.182","-4.182","1"
"18","0.5","2006-04-25","-4.132","-4.132","-4.132","1"
"18","0.5","2006-04-26","-4.077","-4.077","-4.077","1"
"18","0.5","2006-04-27","-3.985","-3.985","-3.985","1"
"18","0.5","2006-04-28","-3.788","-3.788","-3.788","1"
"18","0.5","2006-04-29","-3.427","-3.427","-3.427","1"
"18","0.5","2006-04-30","-3.092","-3.092","-3.092","1"
"18","0.5","2006-05-01","-2.819","-2.819","-2.819","1"
"18","0.5","2006-05-02","-2.584","-2.584","-2.584","1"
"18","0.5","2006-05-03","-2.381","-2.381","-2.381","1"
"18","0.5","2006-05-04","-2.197","-2.197","-2.197","1"
"18","0.5","2006-05-05","-2.003","-2.003","-2.003","1"
"18","0.5","2006-05-06","-1.764","-1.764","-1.764","1"
"18","0.5","2006-05-07","-1.482","-1.482","-1.482","1"
"18","0.5","2006-05-08","-1.196","-1.196","-1.196","1"
"18","0.5","2006-05-09","-0.93","-0.93","-0.93","1"
"18","0.5","2006-05-10","-0.696","-0.696","-0.696","1"
"18","0.5","2006-05-11","-0.516","-0.516","-0.516","1"
"18","0.5","2006-05-12","-0.393","-0.393","-0.393","1"
"18","0.5","2006-05-13","-0.314","-0.314","-0.314","1"
"18","0.5","2006-05-14","-0.26","-0.26","-0.26","1"
"18","0.5","2006-05-15","-0.222","-0.222","-0.222","1"
"18","0.5","2006-05-16","-0.194","-0.194","-0.194","1"
"18","0.5","2006-05-17","-0.171","-0.171","-0.171","1"
"18","0.5","2006-05-18","-0.152","-0.152","-0.152","1"
"18","0.5","2006-05-19","-0.138","-0.138","-0.138","1"
"18","0.5","2006-05-20","-0.122","-0.122","-0.122","1"
"18","0.5","2006-05-21","-0.107","-0.107","-0.107","1"
"18","0.5","2006-05-22","-0.096","-0.096","-0.096","1"
"18","0.5","2006-05-23","-0.088","-0.088","-0.088","1"
"18","0.5","2006-05-24","-0.08","-0.08","-0.08","1"
"18","0.5","2006-05-25","-0.071","-0.071","-0.071","1"
"18","0.5","2006-05-26","-0.07","-0.07","-0.07","1"
"18","0.5","2006-05-27","-0.061","-0.061","-0.061","1"
"18","0.5","2006-05-28","-0.059","-0.059","-0.059","1"
"18","0.5","2006-05-29","-0.059","-0.059","-0.059","1"
"18","0.5","2006-05-30","-0.051","-0.051","-0.051","1"
"18","0.5","2006-05-31","-0.049","-0.049","-0.049","1"
"18","0.5","2006-06-01","-0.049","-0.049","-0.049","1"
"18","0.5","2006-06-02","-0.049","-0.049","-0.049","1"
"18","0.5","2006-06-03","-0.049","-0.049","-0.049","1"
"18","0.5","2006-06-04","-0.04","-0.04","-0.04","1"
"18","0.5","2006-06-05","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-06","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-07","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-08","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-09","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-10","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-11","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-12","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-13","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-14","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-15","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-16","-0.038","-0.038","-0.038","1"
"18","0.5","2006-06-17","-0.034","-0.034","-0.034","1"
"18","0.5","2006-06-18","-0.032","-0.032","-0.032","1"
"18","0.5","2006-06-19","-0.029","-0.029","-0.029","1"
"18","0.5","2006-06-20","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-21","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-22","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-23","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-24","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-25","-0.028","-0.028","-0.028","1"
"18","0.5","2006-06-26","-0.016","-0.016","-0.016","1"
"18","0.5","2006-06-27","0.042","0.042","0.042","1"
"18","0.5","2006-06-28","0.232","0.232","0.232","1"
"18","0.5","2006-06-29","0.597","0.597","0.597","1"
"18","0.5","2006-06-30","0.914","0.914","0.914","1"
"18","0.5","2006-07-01","1.093","1.093","1.093","1"
"18","0.5","2006-07-02","1.368","1.368","1.368","1"
"18","0.5","2006-07-03","1.678","1.678","1.678","1"
"18","0.5","2006-07-04","1.989","1.989","1.989","1"
"18","0.5","2006-07-05","2.352","2.352","2.352","1"
"18","0.5","2006-07-06","2.712","2.712","2.712","1"
"18","0.5","2006-07-07","2.942","2.942","2.942","1"
"18","0.5","2006-07-08","3.143","3.143","3.143","1"
"18","0.5","2006-07-09","3.225","3.225","3.225","1"
"18","0.5","2006-07-10","3.311","3.311","3.311","1"
"18","0.5","2006-07-11","3.539","3.539","3.539","1"
"18","0.5","2006-07-12","3.96","3.96","3.96","1"
"18","0.5","2006-07-13","4.541","4.541","4.541","1"
"18","0.5","2006-07-14","5.047","5.047","5.047","1"
"18","0.5","2006-07-15","5.458","5.458","5.458","1"
"18","0.5","2006-07-16","5.871","5.871","5.871","1"
"18","0.5","2006-07-17","6.298","6.298","6.298","1"
"18","0.5","2006-07-18","6.656","6.656","6.656","1"
"18","0.5","2006-07-19","6.968","6.968","6.968","1"
"18","0.5","2006-07-20","7.29","7.29","7.29","1"
"18","0.5","2006-07-21","7.72","7.72","7.72","1"
"18","0.5","2006-07-22","8.09","8.09","8.09","1"
"18","0.5","2006-07-23","8.25","8.25","8.25","1"
"18","0.5","2006-07-24","8.42","8.42","8.42","1"
"18","0.5","2006-07-25","8.54","8.54","8.54","1"
"18","0.5","2006-07-26","8.71","8.71","8.71","1"
"18","0.5","2006-07-27","8.95","8.95","8.95","1"
"18","0.5","2006-07-28","9","9","9","1"
"18","0.5","2006-07-29","9.07","9.07","9.07","1"
"18","0.5","2006-07-30","9.02","9.02","9.02","1"
"18","0.5","2006-07-31","8.82","8.82","8.82","1"
"18","0.5","2006-08-01","8.77","8.77","8.77","1"
"18","0.5","2006-08-02","8.77","8.77","8.77","1"
"18","0.5","2006-08-03","8.59","8.59","8.59","1"
"18","0.5","2006-08-04","8.16","8.16","8.16","1"
"18","0.5","2006-08-05","7.35","7.35","7.35","1"
"18","0.5","2006-08-06","6.527","6.527","6.527","1"
"18","0.5","2006-08-07","5.925","5.925","5.925","1"
"18","0.5","2006-08-08","5.488","5.488","5.488","1"
"18","0.5","2006-08-09","5.203","5.203","5.203","1"
"18","0.5","2006-08-10","5.03","5.03","5.03","1"
"18","0.5","2006-08-11","4.993","4.993","4.993","1"
"18","0.5","2006-08-12","4.787","4.787","4.787","1"
"18","0.5","2006-08-13","4.429","4.429","4.429","1"
"18","0.5","2006-08-14","4.014","4.014","4.014","1"
"18","0.5","2006-08-15","3.744","3.744","3.744","1"
"18","0.5","2006-08-16","3.596","3.596","3.596","1"
"18","0.5","2006-08-17","3.65","3.65","3.65","1"
"18","0.5","2006-08-18","3.625","3.625","3.625","1"
"18","0.5","2006-08-19","3.728","3.728","3.728","1"
"18","0.5","2006-08-20","3.885","3.885","3.885","1"
"18","0.5","2006-08-21","4.095","4.095","4.095","1"
"18","0.5","2006-08-22","4.186","4.186","4.186","1"
"18","0.5","2006-08-23","4.149","4.149","4.149","1"
"18","0.5","2006-08-24","4.179","4.179","4.179","1"
"18","0.5","2006-08-25","4.45","4.45","4.45","1"
"18","0.5","2006-08-26","4.629","4.629","4.629","1"
"18","0.5","2006-08-27","4.659","4.659","4.659","1"
"18","0.5","2006-08-28","4.673","4.673","4.673","1"
"18","0.5","2006-08-29","4.395","4.395","4.395","1"
"18","0.5","2006-08-30","4.026","4.026","4.026","1"
"18","0.5","2006-08-31","3.575","3.575","3.575","1"
"18","0.5","2006-09-01","3.19","3.19","3.19","1"
"18","0.5","2006-09-02","2.889","2.889","2.889","1"
"18","0.5","2006-09-03","2.858","2.858","2.858","1"
"18","0.5","2006-09-04","3.096","3.096","3.096","1"
"18","0.5","2006-09-05","3.403","3.403","3.403","1"
"18","0.5","2006-09-06","3.93","3.93","3.93","1"
"18","0.5","2006-09-07","4.484","4.484","4.484","1"
"18","0.5","2006-09-08","5.079","5.079","5.079","1"
"18","0.5","2006-09-09","5.793","5.793","5.793","1"
"18","0.5","2006-09-10","5.922","5.922","5.922","1"
"18","0.5","2006-09-11","6.007","6.007","6.007","1"
"18","0.5","2006-09-12","6.152","6.152","6.152","1"
"18","0.5","2006-09-13","6.274","6.274","6.274","1"
"18","0.5","2006-09-14","6.284","6.284","6.284","1"
"18","0.5","2006-09-15","6.055","6.055","6.055","1"
"18","0.5","2006-09-16","5.617","5.617","5.617","1"
"18","0.5","2006-09-17","5.254","5.254","5.254","1"
"18","0.5","2006-09-18","5.232","5.232","5.232","1"
"18","0.5","2006-09-19","5.2","5.2","5.2","1"
"18","0.5","2006-09-20","5.06","5.06","5.06","1"
"18","0.5","2006-09-21","4.856","4.856","4.856","1"
"18","0.5","2006-09-22","4.776","4.776","4.776","1"
"18","0.5","2006-09-23","4.795","4.795","4.795","1"
"18","0.5","2006-09-24","4.94","4.94","4.94","1"
"18","0.5","2006-09-25","5.071","5.071","5.071","1"
"18","0.5","2006-09-26","5.038","5.038","5.038","1"
"18","0.5","2006-09-27","4.883","4.883","4.883","1"
"18","0.5","2006-09-28","4.664","4.664","4.664","1"
"18","0.5","2006-09-29","4.555","4.555","4.555","1"
"18","0.5","2006-09-30","4.517","4.517","4.517","1"
"18","0.5","2006-10-01","4.524","4.524","4.524","1"
"18","0.5","2006-10-02","4.569","4.569","4.569","1"
"18","0.5","2006-10-03","4.689","4.689","4.689","1"
"18","0.5","2006-10-04","4.734","4.734","4.734","1"
"18","0.5","2006-10-05","4.521","4.521","4.521","1"
"18","0.5","2006-10-06","3.958","3.958","3.958","1"
"18","0.5","2006-10-07","3.425","3.425","3.425","1"
"18","0.5","2006-10-08","3.062","3.062","3.062","1"
"18","0.5","2006-10-09","2.74","2.74","2.74","1"
"18","0.5","2006-10-10","2.57","2.57","2.57","1"
"18","0.5","2006-10-11","2.545","2.545","2.545","1"
"18","0.5","2006-10-12","2.545","2.545","2.545","1"
"18","0.5","2006-10-13","2.555","2.555","2.555","1"
"18","0.5","2006-10-14","2.575","2.575","2.575","1"
"18","0.5","2006-10-15","2.6","2.6","2.6","1"
"18","0.5","2006-10-16","2.51","2.51","2.51","1"
"18","0.5","2006-10-17","2.225","2.225","2.225","1"
"18","0.5","2006-10-18","1.953","1.953","1.953","1"
"18","0.5","2006-10-19","1.753","1.753","1.753","1"
"18","0.5","2006-10-20","1.707","1.707","1.707","1"
"18","0.5","2006-10-21","1.734","1.734","1.734","1"
"18","0.5","2006-10-22","1.723","1.723","1.723","1"
"18","0.5","2006-10-23","1.734","1.734","1.734","1"
"18","0.5","2006-10-24","1.724","1.724","1.724","1"
"18","0.5","2006-10-25","1.79","1.79","1.79","1"
"18","0.5","2006-10-26","1.787","1.787","1.787","1"
"18","0.5","2006-10-27","1.746","1.746","1.746","1"
"18","0.5","2006-10-28","1.821","1.821","1.821","1"
"18","0.5","2006-10-29","2.001","2.001","2.001","1"
"18","0.5","2006-10-30","2.186","2.186","2.186","1"
"18","0.5","2006-10-31","2.15","2.15","2.15","1"
"18","0.5","2006-11-01","1.918","1.918","1.918","1"
"18","0.5","2006-11-02","1.783","1.783","1.783","1"
"18","0.5","2006-11-03","1.497","1.497","1.497","1"
"18","0.5","2006-11-04","1.173","1.173","1.173","1"
"18","0.5","2006-11-05","0.9","0.9","0.9","1"
"18","0.5","2006-11-06","0.663","0.663","0.663","1"
"18","0.5","2006-11-07","0.476","0.476","0.476","1"
"18","0.5","2006-11-08","0.317","0.317","0.317","1"
"18","0.5","2006-11-09","0.197","0.197","0.197","1"
"18","0.5","2006-11-10","0.122","0.122","0.122","1"
"18","0.5","2006-11-11","0.065","0.065","0.065","1"
"18","0.5","2006-11-12","-0.049","-0.049","-0.049","1"
"18","0.5","2006-11-13","-0.11","-0.11","-0.11","1"
"18","0.5","2006-11-14","-0.197","-0.197","-0.197","1"
"18","0.5","2006-11-15","-0.229","-0.229","-0.229","1"
"18","0.5","2006-11-16","-0.22","-0.22","-0.22","1"
"18","0.5","2006-11-17","-0.213","-0.213","-0.213","1"
"18","0.5","2006-11-18","-0.204","-0.204","-0.204","1"
"18","0.5","2006-11-19","-0.193","-0.193","-0.193","1"
"18","0.5","2006-11-20","-0.199","-0.199","-0.199","1"
"18","0.5","2006-11-21","-0.23","-0.23","-0.23","1"
"18","0.5","2006-11-22","-0.29","-0.29","-0.29","1"
"18","0.5","2006-11-23","-0.337","-0.337","-0.337","1"
"18","0.5","2006-11-24","-0.405","-0.405","-0.405","1"
"18","0.5","2006-11-25","-0.457","-0.457","-0.457","1"
"18","0.5","2006-11-26","-0.465","-0.465","-0.465","1"
"18","0.5","2006-11-27","-0.457","-0.457","-0.457","1"
"18","0.5","2006-11-28","-0.49","-0.49","-0.49","1"
"18","0.5","2006-11-29","-0.55","-0.55","-0.55","1"
"18","0.5","2006-11-30","-0.64","-0.64","-0.64","1"
"18","0.5","2006-12-01","-0.75","-0.75","-0.75","1"
"18","0.5","2006-12-02","-0.881","-0.881","-0.881","1"
"18","0.5","2006-12-03","-1.041","-1.041","-1.041","1"
"18","0.5","2006-12-04","-1.153","-1.153","-1.153","1"
"18","0.5","2006-12-05","-1.18","-1.18","-1.18","1"
"18","0.5","2006-12-06","-1.198","-1.198","-1.198","1"
"18","0.5","2006-12-07","-1.199","-1.199","-1.199","1"
"18","0.5","2006-12-08","-1.163","-1.163","-1.163","1"
"18","0.5","2006-12-09","-1.158","-1.158","-1.158","1"
"18","0.5","2006-12-10","-1.17","-1.17","-1.17","1"
"18","0.5","2006-12-11","-1.155","-1.155","-1.155","1"
"18","0.5","2006-12-12","-1.152","-1.152","-1.152","1"
"18","0.5","2006-12-13","-1.173","-1.173","-1.173","1"
"18","0.5","2006-12-14","-1.203","-1.203","-1.203","1"
"18","0.5","2006-12-15","-1.241","-1.241","-1.241","1"
"18","0.5","2006-12-16","-1.283","-1.283","-1.283","1"
"18","0.5","2006-12-17","-1.321","-1.321","-1.321","1"
"18","0.5","2006-12-18","-1.361","-1.361","-1.361","1"
"18","0.5","2006-12-19","-1.387","-1.387","-1.387","1"
"18","0.5","2006-12-20","-1.408","-1.408","-1.408","1"
"18","0.5","2006-12-21","-1.446","-1.446","-1.446","1"
"18","0.5","2006-12-22","-1.508","-1.508","-1.508","1"
"18","0.5","2006-12-23","-1.595","-1.595","-1.595","1"
"18","0.5","2006-12-24","-1.726","-1.726","-1.726","1"
"18","0.5","2006-12-25","-1.855","-1.855","-1.855","1"
"18","0.5","2006-12-26","-1.964","-1.964","-1.964","1"
"18","0.5","2006-12-27","-2.061","-2.061","-2.061","1"
"18","0.5","2006-12-28","-2.147","-2.147","-2.147","1"
"18","0.5","2006-12-29","-2.233","-2.233","-2.233","1"
"18","0.5","2006-12-30","-2.316","-2.316","-2.316","1"
"18","0.5","2006-12-31","-2.412","-2.412","-2.412","1"
"18","0.5","2007-01-01","-2.512","-2.512","-2.512","1"
"18","0.5","2007-01-02","-2.575","-2.575","-2.575","1"
"18","0.5","2007-01-03","-2.659","-2.659","-2.659","1"
"18","0.5","2007-01-04","-2.814","-2.814","-2.814","1"
"18","0.5","2007-01-05","-2.974","-2.974","-2.974","1"
"18","0.5","2007-01-06","-3.148","-3.148","-3.148","1"
"18","0.5","2007-01-07","-3.284","-3.284","-3.284","1"
"18","0.5","2007-01-08","-3.394","-3.394","-3.394","1"
"18","0.5","2007-01-09","-3.481","-3.481","-3.481","1"
"18","0.5","2007-01-10","-3.555","-3.555","-3.555","1"
"18","0.5","2007-01-11","-3.667","-3.667","-3.667","1"
"18","0.5","2007-01-12","-3.756","-3.756","-3.756","1"
"18","0.5","2007-01-13","-3.847","-3.847","-3.847","1"
"18","0.5","2007-01-14","-3.921","-3.921","-3.921","1"
"18","0.5","2007-01-15","-3.959","-3.959","-3.959","1"
"18","0.5","2007-01-16","-3.985","-3.985","-3.985","1"
"18","0.5","2007-01-17","-4.052","-4.052","-4.052","1"
"18","0.5","2007-01-18","-4.13","-4.13","-4.13","1"
"18","0.5","2007-01-19","-4.215","-4.215","-4.215","1"
"18","0.5","2007-01-20","-4.331","-4.331","-4.331","1"
"18","0.5","2007-01-21","-4.393","-4.393","-4.393","1"
"18","0.5","2007-01-22","-4.365","-4.365","-4.365","1"
"18","0.5","2007-01-23","-4.318","-4.318","-4.318","1"
"18","0.5","2007-01-24","-4.32","-4.32","-4.32","1"
"18","0.5","2007-01-25","-4.334","-4.334","-4.334","1"
"18","0.5","2007-01-26","-4.365","-4.365","-4.365","1"
"18","0.5","2007-01-27","-4.496","-4.496","-4.496","1"
"18","0.5","2007-01-28","-4.721","-4.721","-4.721","1"
"18","0.5","2007-01-29","-4.995","-4.995","-4.995","1"
"18","0.5","2007-01-30","-5.241","-5.241","-5.241","1"
"18","0.5","2007-01-31","-5.409","-5.409","-5.409","1"
"18","0.5","2007-02-01","-5.58","-5.58","-5.58","1"
"18","0.5","2007-02-02","-5.719","-5.719","-5.719","1"
"18","0.5","2007-02-03","-5.839","-5.839","-5.839","1"
"18","0.5","2007-02-04","-5.956","-5.956","-5.956","1"
"18","0.5","2007-02-05","-6.045","-6.045","-6.045","1"
"18","0.5","2007-02-06","-6.143","-6.143","-6.143","1"
"18","0.5","2007-02-07","-6.212","-6.212","-6.212","1"
"18","0.5","2007-02-08","-6.239","-6.239","-6.239","1"
"18","0.5","2007-02-09","-6.264","-6.264","-6.264","1"
"18","0.5","2007-02-10","-6.295","-6.295","-6.295","1"
"18","0.5","2007-02-11","-6.326","-6.326","-6.326","1"
"18","0.5","2007-02-12","-6.345","-6.345","-6.345","1"
"18","0.5","2007-02-13","-6.36","-6.36","-6.36","1"
"18","0.5","2007-02-14","-6.386","-6.386","-6.386","1"
"18","0.5","2007-02-15","-6.381","-6.381","-6.381","1"
"18","0.5","2007-02-16","-6.346","-6.346","-6.346","1"
"18","0.5","2007-02-17","-6.287","-6.287","-6.287","1"
"18","0.5","2007-02-18","-6.24","-6.24","-6.24","1"
"18","0.5","2007-02-19","-6.165","-6.165","-6.165","1"
"18","0.5","2007-02-20","-6.066","-6.066","-6.066","1"
"18","0.5","2007-02-21","-5.964","-5.964","-5.964","1"
"18","0.5","2007-02-22","-5.861","-5.861","-5.861","1"
"18","0.5","2007-02-23","-5.775","-5.775","-5.775","1"
"18","0.5","2007-02-24","-5.689","-5.689","-5.689","1"
"18","0.5","2007-02-25","-5.603","-5.603","-5.603","1"
"18","0.5","2007-02-26","-5.516","-5.516","-5.516","1"
"18","0.5","2007-02-27","-5.438","-5.438","-5.438","1"
"18","0.5","2007-02-28","-5.366","-5.366","-5.366","1"
"18","0.5","2007-03-01","-5.301","-5.301","-5.301","1"
"18","0.5","2007-03-02","-5.232","-5.232","-5.232","1"
"18","0.5","2007-03-03","-5.16","-5.16","-5.16","1"
"18","0.5","2007-03-04","-5.082","-5.082","-5.082","1"
"18","0.5","2007-03-05","-4.997","-4.997","-4.997","1"
"18","0.5","2007-03-06","-4.908","-4.908","-4.908","1"
"18","0.5","2007-03-07","-4.826","-4.826","-4.826","1"
"18","0.5","2007-03-08","-4.756","-4.756","-4.756","1"
"18","0.5","2007-03-09","-4.692","-4.692","-4.692","1"
"18","0.5","2007-03-10","-4.628","-4.628","-4.628","1"
"18","0.5","2007-03-11","-4.574","-4.574","-4.574","1"
"18","0.5","2007-03-12","-4.53","-4.53","-4.53","1"
"18","0.5","2007-03-13","-4.519","-4.519","-4.519","1"
"18","0.5","2007-03-14","-4.505","-4.505","-4.505","1"
"18","0.5","2007-03-15","-4.484","-4.484","-4.484","1"
"18","0.5","2007-03-16","-4.458","-4.458","-4.458","1"
"18","0.5","2007-03-17","-4.425","-4.425","-4.425","1"
"18","0.5","2007-03-18","-4.389","-4.389","-4.389","1"
"18","0.5","2007-03-19","-4.354","-4.354","-4.354","1"
"18","0.5","2007-03-20","-4.321","-4.321","-4.321","1"
"18","0.5","2007-03-21","-4.315","-4.315","-4.315","1"
"18","0.5","2007-03-22","-4.341","-4.341","-4.341","1"
"18","0.5","2007-03-23","-4.377","-4.377","-4.377","1"
"18","0.5","2007-03-24","-4.409","-4.409","-4.409","1"
"18","0.5","2007-03-25","-4.434","-4.434","-4.434","1"
"18","0.5","2007-03-26","-4.453","-4.453","-4.453","1"
"18","0.5","2007-03-27","-4.469","-4.469","-4.469","1"
"18","0.5","2007-03-28","-4.469","-4.469","-4.469","1"
"18","0.5","2007-03-29","-4.469","-4.469","-4.469","1"
"18","0.5","2007-03-30","-4.458","-4.458","-4.458","1"
"18","0.5","2007-03-31","-4.442","-4.442","-4.442","1"
"18","0.5","2007-04-01","-4.42","-4.42","-4.42","1"
"18","0.5","2007-04-02","-4.394","-4.394","-4.394","1"
"18","0.5","2007-04-03","-4.365","-4.365","-4.365","1"
"18","0.5","2007-04-04","-4.335","-4.335","-4.335","1"
"18","0.5","2007-04-05","-4.302","-4.302","-4.302","1"
"18","0.5","2007-04-06","-4.264","-4.264","-4.264","1"
"18","0.5","2007-04-07","-4.228","-4.228","-4.228","1"
"18","0.5","2007-04-08","-4.197","-4.197","-4.197","1"
"18","0.5","2007-04-09","-4.164","-4.164","-4.164","1"
"18","0.5","2007-04-10","-4.129","-4.129","-4.129","1"
"18","0.5","2007-04-11","-4.094","-4.094","-4.094","1"
"18","0.5","2007-04-12","-4.058","-4.058","-4.058","1"
"18","0.5","2007-04-13","-4.021","-4.021","-4.021","1"
"18","0.5","2007-04-14","-3.982","-3.982","-3.982","1"
"18","0.5","2007-04-15","-3.939","-3.939","-3.939","1"
"18","0.5","2007-04-16","-3.888","-3.888","-3.888","1"
"18","0.5","2007-04-17","-3.819","-3.819","-3.819","1"
"18","0.5","2007-04-18","-3.725","-3.725","-3.725","1"
"18","0.5","2007-04-19","-3.61","-3.61","-3.61","1"
"18","0.5","2007-04-20","-3.479","-3.479","-3.479","1"
"18","0.5","2007-04-21","-3.338","-3.338","-3.338","1"
"18","0.5","2007-04-22","-3.183","-3.183","-3.183","1"
"18","0.5","2007-04-23","-2.966","-2.966","-2.966","1"
"18","0.5","2007-04-24","-2.602","-2.602","-2.602","1"
"18","0.5","2007-04-25","-2.09","-2.09","-2.09","1"
"18","0.5","2007-04-26","-1.547","-1.547","-1.547","1"
"18","0.5","2007-04-27","-1.156","-1.156","-1.156","1"
"18","0.5","2007-04-28","-0.852","-0.852","-0.852","1"
"18","0.5","2007-04-29","-0.588","-0.588","-0.588","1"
"18","0.5","2007-04-30","-0.406","-0.406","-0.406","1"
"18","0.5","2007-05-01","-0.299","-0.299","-0.299","1"
"18","0.5","2007-05-02","-0.236","-0.236","-0.236","1"
"18","0.5","2007-05-03","-0.195","-0.195","-0.195","1"
"18","0.5","2007-05-04","-0.167","-0.167","-0.167","1"
"18","0.5","2007-05-05","-0.148","-0.148","-0.148","1"
"18","0.5","2007-05-06","-0.131","-0.131","-0.131","1"
"18","0.5","2007-05-07","-0.119","-0.119","-0.119","1"
"18","0.5","2007-05-08","-0.11","-0.11","-0.11","1"
"18","0.5","2007-05-09","-0.099","-0.099","-0.099","1"
"18","0.5","2007-05-10","-0.085","-0.085","-0.085","1"
"18","0.5","2007-05-11","-0.075","-0.075","-0.075","1"
"18","0.5","2007-05-12","-0.064","-0.064","-0.064","1"
"18","0.5","2007-05-13","-0.054","-0.054","-0.054","1"
"18","0.5","2007-05-14","-0.046","-0.046","-0.046","1"
"18","0.5","2007-05-15","-0.038","-0.038","-0.038","1"
"18","0.5","2007-05-16","-0.029","-0.029","-0.029","1"
"18","0.5","2007-05-17","-0.028","-0.028","-0.028","1"
"18","0.5","2007-05-18","-0.028","-0.028","-0.028","1"
"18","0.5","2007-05-19","-0.028","-0.028","-0.028","1"
"18","0.5","2007-05-20","-0.028","-0.028","-0.028","1"
"18","0.5","2007-05-21","-0.024","-0.024","-0.024","1"
"18","0.5","2007-05-22","-0.023","-0.023","-0.023","1"
"18","0.5","2007-05-23","-0.021","-0.021","-0.021","1"
"18","0.5","2007-05-24","-0.018","-0.018","-0.018","1"
"18","0.5","2007-05-25","-0.017","-0.017","-0.017","1"
"18","0.5","2007-05-26","-0.017","-0.017","-0.017","1"
"18","0.5","2007-05-27","-0.017","-0.017","-0.017","1"
"18","0.5","2007-05-28","-0.012","-0.012","-0.012","1"
"18","0.5","2007-05-29","-0.014","-0.014","-0.014","1"
"18","0.5","2007-05-30","-0.017","-0.017","-0.017","1"
"18","0.5","2007-05-31","-0.017","-0.017","-0.017","1"
"18","0.5","2007-06-01","-0.011","-0.011","-0.011","1"
"18","0.5","2007-06-02","-0.009","-0.009","-0.009","1"
"18","0.5","2007-06-03","-0.01","-0.01","-0.01","1"
"18","0.5","2007-06-04","0.018","0.018","0.018","1"
"18","0.5","2007-06-05","0.088","0.088","0.088","1"
"18","0.5","2007-06-06","0.227","0.227","0.227","1"
"18","0.5","2007-06-07","0.501","0.501","0.501","1"
"18","0.5","2007-06-08","0.869","0.869","0.869","1"
"18","0.5","2007-06-09","1.325","1.325","1.325","1"
"18","0.5","2007-06-10","1.688","1.688","1.688","1"
"18","0.5","2007-06-11","1.928","1.928","1.928","1"
"18","0.5","2007-06-12","2.175","2.175","2.175","1"
"18","0.5","2007-06-13","2.387","2.387","2.387","1"
"18","0.5","2007-06-14","2.562","2.562","2.562","1"
"18","0.5","2007-06-15","2.71","2.71","2.71","1"
"18","0.5","2007-06-16","3.07","3.07","3.07","1"
"18","0.5","2007-06-17","3.017","3.017","3.017","1"
"18","0.5","2007-06-18","2.966","2.966","2.966","1"
"18","0.5","2007-06-19","3.207","3.207","3.207","1"
"18","0.5","2007-06-20","3.629","3.629","3.629","1"
"18","0.5","2007-06-21","4.252","4.252","4.252","1"
"18","0.5","2007-06-22","4.916","4.916","4.916","1"
"18","0.5","2007-06-23","5.083","5.083","5.083","1"
"18","0.5","2007-06-24","5.037","5.037","5.037","1"
"18","0.5","2007-06-25","4.947","4.947","4.947","1"
"18","0.5","2007-06-26","5.157","5.157","5.157","1"
"18","0.5","2007-06-27","5.261","5.261","5.261","1"
"18","0.5","2007-06-28","4.879","4.879","4.879","1"
"18","0.5","2007-06-29","4.444","4.444","4.444","1"
"18","0.5","2007-06-30","4.327","4.327","4.327","1"
"18","0.5","2007-07-01","4.552","4.552","4.552","1"
"18","0.5","2007-07-02","4.824","4.824","4.824","1"
"18","0.5","2007-07-03","5.488","5.488","5.488","1"
"18","0.5","2007-07-04","5.28","5.28","5.28","1"
"18","0.5","2007-07-05","5.153","5.153","5.153","1"
"18","0.5","2007-07-06","4.685","4.685","4.685","1"
"18","0.5","2007-07-07","4.149","4.149","4.149","1"
"18","0.5","2007-07-08","4.008","4.008","4.008","1"
"18","0.5","2007-07-09","4.39","4.39","4.39","1"
"18","0.5","2007-07-10","5.047","5.047","5.047","1"
"18","0.5","2007-07-11","4.809","4.809","4.809","1"
"18","0.5","2007-07-12","4.225","4.225","4.225","1"
"18","0.5","2007-07-13","3.807","3.807","3.807","1"
"18","0.5","2007-07-14","3.805","3.805","3.805","1"
"18","0.5","2007-07-15","4.281","4.281","4.281","1"
"18","0.5","2007-07-16","4.985","4.985","4.985","1"
"18","0.5","2007-07-17","5.456","5.456","5.456","1"
"18","0.5","2007-07-18","5.797","5.797","5.797","1"
"18","0.5","2007-07-19","6.321","6.321","6.321","1"
"18","0.5","2007-07-20","6.811","6.811","6.811","1"
"18","0.5","2007-07-21","7.17","7.17","7.17","1"
"18","0.5","2007-07-22","7.36","7.36","7.36","1"
"18","0.5","2007-07-23","7.38","7.38","7.38","1"
"18","0.5","2007-07-24","7.12","7.12","7.12","1"
"18","0.5","2007-07-25","6.866","6.866","6.866","1"
"18","0.5","2007-07-26","6.565","6.565","6.565","1"
"18","0.5","2007-07-27","6.566","6.566","6.566","1"
"18","0.5","2007-07-28","6.903","6.903","6.903","1"
"18","0.5","2007-07-29","7.36","7.36","7.36","1"
"18","0.5","2007-07-30","7.63","7.63","7.63","1"
"18","0.5","2007-07-31","7.63","7.63","7.63","1"
"18","0.5","2007-08-01","7.05","7.05","7.05","1"
"18","0.5","2007-08-02","6.606","6.606","6.606","1"
"18","0.5","2007-08-03","6.584","6.584","6.584","1"
"18","0.5","2007-08-04","6.508","6.508","6.508","1"
"18","0.5","2007-08-05","6.172","6.172","6.172","1"
"18","0.5","2007-08-06","6.222","6.222","6.222","1"
"18","0.5","2007-08-07","6.52","6.52","6.52","1"
"18","0.5","2007-08-08","6.825","6.825","6.825","1"
"18","0.5","2007-08-09","7.14","7.14","7.14","1"
"18","0.5","2007-08-10","6.996","6.996","6.996","1"
"18","0.5","2007-08-11","6.458","6.458","6.458","1"
"18","0.5","2007-08-12","6.127","6.127","6.127","1"
"18","0.5","2007-08-13","6.034","6.034","6.034","1"
"18","0.5","2007-08-14","6.225","6.225","6.225","1"
"18","0.5","2007-08-15","6.453","6.453","6.453","1"
"18","0.5","2007-08-16","6.665","6.665","6.665","1"
"18","0.5","2007-08-17","7","7","7","1"
"18","0.5","2007-08-18","7.2","7.2","7.2","1"
"18","0.5","2007-08-19","6.745","6.745","6.745","1"
"18","0.5","2007-08-20","6.532","6.532","6.532","1"
"18","0.5","2007-08-21","6.359","6.359","6.359","1"
"18","0.5","2007-08-22","5.979","5.979","5.979","1"
"18","0.5","2007-08-23","5.565","5.565","5.565","1"
"18","0.5","2007-08-24","5.349","5.349","5.349","1"
"18","0.5","2007-08-25","5.326","5.326","5.326","1"
"18","0.5","2007-08-26","5.569","5.569","5.569","1"
"18","0.5","2007-08-27","5.943","5.943","5.943","1"
"18","0.5","2007-08-28","6.268","6.268","6.268","1"
"18","0.5","2007-08-29","6.495","6.495","6.495","1"
"18","0.5","2007-08-30","6.542","6.542","6.542","1"
"18","0.5","2007-08-31","6.464","6.464","6.464","1"
"18","0.5","2007-09-01","6.247","6.247","6.247","1"
"18","0.5","2007-09-02","6.044","6.044","6.044","1"
"18","0.5","2007-09-03","5.779","5.779","5.779","1"
"18","0.5","2007-09-04","5.676","5.676","5.676","1"
"18","0.5","2007-09-05","5.451","5.451","5.451","1"
"18","0.5","2007-09-06","4.822","4.822","4.822","1"
"18","0.5","2007-09-07","4.26","4.26","4.26","1"
"18","0.5","2007-09-08","3.846","3.846","3.846","1"
"18","0.5","2007-09-09","3.629","3.629","3.629","1"
"18","0.5","2007-09-10","3.627","3.627","3.627","1"
"18","0.5","2007-09-11","3.562","3.562","3.562","1"
"18","0.5","2007-09-12","3.437","3.437","3.437","1"
"18","0.5","2007-09-13","3.122","3.122","3.122","1"
"18","0.5","2007-09-14","2.957","2.957","2.957","1"
"18","0.5","2007-09-15","2.936","2.936","2.936","1"
"18","0.5","2007-09-16","3.049","3.049","3.049","1"
"18","0.5","2007-09-17","3.222","3.222","3.222","1"
"18","0.5","2007-09-18","3.51","3.51","3.51","1"
"18","0.5","2007-09-19","3.793","3.793","3.793","1"
"18","0.5","2007-09-20","3.438","3.438","3.438","1"
"18","0.5","2007-09-21","2.987","2.987","2.987","1"
"18","0.5","2007-09-22","2.68","2.68","2.68","1"
"18","0.5","2007-09-23","2.616","2.616","2.616","1"
"18","0.5","2007-09-24","2.768","2.768","2.768","1"
"18","0.5","2007-09-25","3.035","3.035","3.035","1"
"18","0.5","2007-09-26","3.173","3.173","3.173","1"
"18","0.5","2007-09-27","2.979","2.979","2.979","1"
"18","0.5","2007-09-28","2.649","2.649","2.649","1"
"18","0.5","2007-09-29","2.335","2.335","2.335","1"
"18","0.5","2007-09-30","2.071","2.071","2.071","1"
"18","0.5","2007-10-01","1.854","1.854","1.854","1"
"18","0.5","2007-10-02","1.688","1.688","1.688","1"
"18","0.5","2007-10-03","1.576","1.576","1.576","1"
"18","0.5","2007-10-04","1.554","1.554","1.554","1"
"18","0.5","2007-10-05","1.682","1.682","1.682","1"
"18","0.5","2007-10-06","1.883","1.883","1.883","1"
"18","0.5","2007-10-07","2.225","2.225","2.225","1"
"18","0.5","2007-10-08","2.441","2.441","2.441","1"
"18","0.5","2007-10-09","2.398","2.398","2.398","1"
"18","0.5","2007-10-10","2.194","2.194","2.194","1"
"18","0.5","2007-10-11","1.998","1.998","1.998","1"
"18","0.5","2007-10-12","1.863","1.863","1.863","1"
"18","0.5","2007-10-13","1.713","1.713","1.713","1"
"18","0.5","2007-10-14","1.574","1.574","1.574","1"
"18","0.5","2007-10-15","1.421","1.421","1.421","1"
"18","0.5","2007-10-16","1.333","1.333","1.333","1"
"18","0.5","2007-10-17","1.289","1.289","1.289","1"
"18","0.5","2007-10-18","1.234","1.234","1.234","1"
"18","0.5","2007-10-19","1.14","1.14","1.14","1"
"18","0.5","2007-10-20","0.971","0.971","0.971","1"
"18","0.5","2007-10-21","0.795","0.795","0.795","1"
"18","0.5","2007-10-22","0.657","0.657","0.657","1"
"18","0.5","2007-10-23","0.54","0.54","0.54","1"
"18","0.5","2007-10-24","0.431","0.431","0.431","1"
"18","0.5","2007-10-25","0.348","0.348","0.348","1"
"18","0.5","2007-10-26","0.283","0.283","0.283","1"
"18","0.5","2007-10-27","0.23","0.23","0.23","1"
"18","0.5","2007-10-28","0.188","0.188","0.188","1"
"18","0.5","2007-10-29","0.158","0.158","0.158","1"
"18","0.5","2007-10-30","0.126","0.126","0.126","1"
"18","0.5","2007-10-31","0.099","0.099","0.099","1"
"18","0.5","2007-11-01","0.079","0.079","0.079","1"
"18","0.5","2007-11-02","0.048","0.048","0.048","1"
"18","0.5","2007-11-03","0.018","0.018","0.018","1"
"18","0.5","2007-11-04","-0.003","-0.003","-0.003","1"
"18","0.5","2007-11-05","-0.016","-0.016","-0.016","1"
"18","0.5","2007-11-06","-0.051","-0.051","-0.051","1"
"18","0.5","2007-11-07","-0.093","-0.093","-0.093","1"
"18","0.5","2007-11-08","-0.12","-0.12","-0.12","1"
"18","0.5","2007-11-09","-0.135","-0.135","-0.135","1"
"18","0.5","2007-11-10","-0.177","-0.177","-0.177","1"
"18","0.5","2007-11-11","-0.285","-0.285","-0.285","1"
"18","0.5","2007-11-12","-0.411","-0.411","-0.411","1"
"18","0.5","2007-11-13","-0.523","-0.523","-0.523","1"
"18","0.5","2007-11-14","-0.624","-0.624","-0.624","1"
"18","0.5","2007-11-15","-0.708","-0.708","-0.708","1"
"18","0.5","2007-11-16","-0.773","-0.773","-0.773","1"
"18","0.5","2007-11-17","-0.824","-0.824","-0.824","1"
"18","0.5","2007-11-18","-0.877","-0.877","-0.877","1"
"18","0.5","2007-11-19","-0.911","-0.911","-0.911","1"
"18","0.5","2007-11-20","-0.949","-0.949","-0.949","1"
"18","0.5","2007-11-21","-1.021","-1.021","-1.021","1"
"18","0.5","2007-11-22","-1.097","-1.097","-1.097","1"
"18","0.5","2007-11-23","-1.178","-1.178","-1.178","1"
"18","0.5","2007-11-24","-1.259","-1.259","-1.259","1"
"18","0.5","2007-11-25","-1.344","-1.344","-1.344","1"
"18","0.5","2007-11-26","-1.386","-1.386","-1.386","1"
"18","0.5","2007-11-27","-1.412","-1.412","-1.412","1"
"18","0.5","2007-11-28","-1.429","-1.429","-1.429","1"
"18","0.5","2007-11-29","-1.439","-1.439","-1.439","1"
"18","0.5","2007-11-30","-1.453","-1.453","-1.453","1"
"18","0.5","2007-12-01","-1.469","-1.469","-1.469","1"
"18","0.5","2007-12-02","-1.496","-1.496","-1.496","1"
"18","0.5","2007-12-03","-1.523","-1.523","-1.523","1"
"18","0.5","2007-12-04","-1.552","-1.552","-1.552","1"
"18","0.5","2007-12-05","-1.591","-1.591","-1.591","1"
"18","0.5","2007-12-06","-1.638","-1.638","-1.638","1"
"18","0.5","2007-12-07","-1.675","-1.675","-1.675","1"
"18","0.5","2007-12-08","-1.706","-1.706","-1.706","1"
"18","0.5","2007-12-09","-1.736","-1.736","-1.736","1"
"18","0.5","2007-12-10","-1.772","-1.772","-1.772","1"
"18","0.5","2007-12-11","-1.804","-1.804","-1.804","1"
"18","0.5","2007-12-12","-1.833","-1.833","-1.833","1"
"18","0.5","2007-12-13","-1.86","-1.86","-1.86","1"
"18","0.5","2007-12-14","-1.887","-1.887","-1.887","1"
"18","0.5","2007-12-15","-1.913","-1.913","-1.913","1"
"18","0.5","2007-12-16","-1.937","-1.937","-1.937","1"
"18","0.5","2007-12-17","-1.968","-1.968","-1.968","1"
"18","0.5","2007-12-18","-2.002","-2.002","-2.002","1"
"18","0.5","2007-12-19","-2.039","-2.039","-2.039","1"
"18","0.5","2007-12-20","-2.075","-2.075","-2.075","1"
"18","0.5","2007-12-21","-2.112","-2.112","-2.112","1"
"18","0.5","2007-12-22","-2.152","-2.152","-2.152","1"
"18","0.5","2007-12-23","-2.195","-2.195","-2.195","1"
"18","0.5","2007-12-24","-2.246","-2.246","-2.246","1"
"18","0.5","2007-12-25","-2.296","-2.296","-2.296","1"
"18","0.5","2007-12-26","-2.344","-2.344","-2.344","1"
"18","0.5","2007-12-27","-2.395","-2.395","-2.395","1"
"18","0.5","2007-12-28","-2.444","-2.444","-2.444","1"
"18","0.5","2007-12-29","-2.498","-2.498","-2.498","1"
"18","0.5","2007-12-30","-2.556","-2.556","-2.556","1"
"18","0.5","2007-12-31","-2.611","-2.611","-2.611","1"
"18","0.5","2008-01-01","-2.681","-2.681","-2.681","1"
"18","0.5","2008-01-02","-2.767","-2.767","-2.767","1"
"18","0.5","2008-01-03","-2.868","-2.868","-2.868","1"
"18","0.5","2008-01-04","-3.013","-3.013","-3.013","1"
"18","0.5","2008-01-05","-3.166","-3.166","-3.166","1"
"18","0.5","2008-01-06","-3.308","-3.308","-3.308","1"
"18","0.5","2008-01-07","-3.44","-3.44","-3.44","1"
"18","0.5","2008-01-08","-3.542","-3.542","-3.542","1"
"18","0.5","2008-01-09","-3.624","-3.624","-3.624","1"
"18","0.5","2008-01-10","-3.709","-3.709","-3.709","1"
"18","0.5","2008-01-11","-3.78","-3.78","-3.78","1"
"18","0.5","2008-01-12","-3.857","-3.857","-3.857","1"
"18","0.5","2008-01-13","-3.951","-3.951","-3.951","1"
"18","0.5","2008-01-14","-4.027","-4.027","-4.027","1"
"18","0.5","2008-01-15","-4.102","-4.102","-4.102","1"
"18","0.5","2008-01-16","-4.182","-4.182","-4.182","1"
"18","0.5","2008-01-17","-4.28","-4.28","-4.28","1"
"18","0.5","2008-01-18","-4.36","-4.36","-4.36","1"
"18","0.5","2008-01-19","-4.415","-4.415","-4.415","1"
"18","0.5","2008-01-20","-4.454","-4.454","-4.454","1"
"18","0.5","2008-01-21","-4.466","-4.466","-4.466","1"
"18","0.5","2008-01-22","-4.461","-4.461","-4.461","1"
"18","0.5","2008-01-23","-4.453","-4.453","-4.453","1"
"18","0.5","2008-01-24","-4.461","-4.461","-4.461","1"
"18","0.5","2008-01-25","-4.466","-4.466","-4.466","1"
"18","0.5","2008-01-26","-4.464","-4.464","-4.464","1"
"18","0.5","2008-01-27","-4.453","-4.453","-4.453","1"
"18","0.5","2008-01-28","-4.455","-4.455","-4.455","1"
"18","0.5","2008-01-29","-4.465","-4.465","-4.465","1"
"18","0.5","2008-01-30","-4.45","-4.45","-4.45","1"
"18","0.5","2008-01-31","-4.432","-4.432","-4.432","1"
"18","0.5","2008-02-01","-4.417","-4.417","-4.417","1"
"18","0.5","2008-02-02","-4.431","-4.431","-4.431","1"
"18","0.5","2008-02-03","-4.468","-4.468","-4.468","1"
"18","0.5","2008-02-04","-4.526","-4.526","-4.526","1"
"18","0.5","2008-02-05","-4.62","-4.62","-4.62","1"
"18","0.5","2008-02-06","-4.701","-4.701","-4.701","1"
"18","0.5","2008-02-07","-4.753","-4.753","-4.753","1"
"18","0.5","2008-02-08","-4.803","-4.803","-4.803","1"
"18","0.5","2008-02-09","-4.847","-4.847","-4.847","1"
"18","0.5","2008-02-10","-4.872","-4.872","-4.872","1"
"18","0.5","2008-02-11","-4.885","-4.885","-4.885","1"
"18","0.5","2008-02-12","-4.888","-4.888","-4.888","1"
"18","0.5","2008-02-13","-4.901","-4.901","-4.901","1"
"18","0.5","2008-02-14","-4.92","-4.92","-4.92","1"
"18","0.5","2008-02-15","-4.933","-4.933","-4.933","1"
"18","0.5","2008-02-16","-4.941","-4.941","-4.941","1"
"18","0.5","2008-02-17","-4.952","-4.952","-4.952","1"
"18","0.5","2008-02-18","-4.967","-4.967","-4.967","1"
"18","0.5","2008-02-19","-4.982","-4.982","-4.982","1"
"18","0.5","2008-02-20","-4.998","-4.998","-4.998","1"
"18","0.5","2008-02-21","-5.019","-5.019","-5.019","1"
"18","0.5","2008-02-22","-5.038","-5.038","-5.038","1"
"18","0.5","2008-02-23","-5.051","-5.051","-5.051","1"
"18","0.5","2008-02-24","-5.05","-5.05","-5.05","1"
"18","0.5","2008-02-25","-5.031","-5.031","-5.031","1"
"18","0.5","2008-02-26","-5","-5","-5","1"
"18","0.5","2008-02-27","-4.961","-4.961","-4.961","1"
"18","0.5","2008-02-28","-4.924","-4.924","-4.924","1"
"18","0.5","2008-02-29","-4.889","-4.889","-4.889","1"
"18","0.5","2008-03-01","-4.854","-4.854","-4.854","1"
"18","0.5","2008-03-02","-4.818","-4.818","-4.818","1"
"18","0.5","2008-03-03","-4.828","-4.828","-4.828","1"
"18","0.5","2008-03-04","-4.83","-4.83","-4.83","1"
"18","0.5","2008-03-05","-4.829","-4.829","-4.829","1"
"18","0.5","2008-03-06","-4.876","-4.876","-4.876","1"
"18","0.5","2008-03-07","-4.961","-4.961","-4.961","1"
"18","0.5","2008-03-08","-5.03","-5.03","-5.03","1"
"18","0.5","2008-03-09","-5.057","-5.057","-5.057","1"
"18","0.5","2008-03-10","-5.08","-5.08","-5.08","1"
"18","0.5","2008-03-11","-5.118","-5.118","-5.118","1"
"18","0.5","2008-03-12","-5.169","-5.169","-5.169","1"
"18","0.5","2008-03-13","-5.198","-5.198","-5.198","1"
"18","0.5","2008-03-14","-5.234","-5.234","-5.234","1"
"18","0.5","2008-03-15","-5.262","-5.262","-5.262","1"
"18","0.5","2008-03-16","-5.26","-5.26","-5.26","1"
"18","0.5","2008-03-17","-5.246","-5.246","-5.246","1"
"18","0.5","2008-03-18","-5.24","-5.24","-5.24","1"
"18","0.5","2008-03-19","-5.246","-5.246","-5.246","1"
"18","0.5","2008-03-20","-5.272","-5.272","-5.272","1"
"18","0.5","2008-03-21","-5.304","-5.304","-5.304","1"
"18","0.5","2008-03-22","-5.326","-5.326","-5.326","1"
"18","0.5","2008-03-23","-5.314","-5.314","-5.314","1"
"18","0.5","2008-03-24","-5.286","-5.286","-5.286","1"
"18","0.5","2008-03-25","-5.236","-5.236","-5.236","1"
"18","0.5","2008-03-26","-5.171","-5.171","-5.171","1"
"18","0.5","2008-03-27","-5.1","-5.1","-5.1","1"
"18","0.5","2008-03-28","-5.036","-5.036","-5.036","1"
"18","0.5","2008-03-29","-4.984","-4.984","-4.984","1"
"18","0.5","2008-03-30","-4.946","-4.946","-4.946","1"
"18","0.5","2008-03-31","-4.918","-4.918","-4.918","1"
"18","0.5","2008-04-01","-4.903","-4.903","-4.903","1"
"18","0.5","2008-04-02","-4.893","-4.893","-4.893","1"
"18","0.5","2008-04-03","-4.888","-4.888","-4.888","1"
"18","0.5","2008-04-04","-4.887","-4.887","-4.887","1"
"18","0.5","2008-04-05","-4.877","-4.877","-4.877","1"
"18","0.5","2008-04-06","-4.874","-4.874","-4.874","1"
"18","0.5","2008-04-07","-4.863","-4.863","-4.863","1"
"18","0.5","2008-04-08","-4.854","-4.854","-4.854","1"
"18","0.5","2008-04-09","-4.85","-4.85","-4.85","1"
"18","0.5","2008-04-10","-4.848","-4.848","-4.848","1"
"18","0.5","2008-04-11","-4.838","-4.838","-4.838","1"
"18","0.5","2008-04-12","-4.831","-4.831","-4.831","1"
"18","0.5","2008-04-13","-4.818","-4.818","-4.818","1"
"18","0.5","2008-04-14","-4.803","-4.803","-4.803","1"
"18","0.5","2008-04-15","-4.785","-4.785","-4.785","1"
"18","0.5","2008-04-16","-4.771","-4.771","-4.771","1"
"18","0.5","2008-04-17","-4.757","-4.757","-4.757","1"
"18","0.5","2008-04-18","-4.74","-4.74","-4.74","1"
"18","0.5","2008-04-19","-4.721","-4.721","-4.721","1"
"18","0.5","2008-04-20","-4.699","-4.699","-4.699","1"
"18","0.5","2008-04-21","-4.673","-4.673","-4.673","1"
"18","0.5","2008-04-22","-4.642","-4.642","-4.642","1"
"18","0.5","2008-04-23","-4.612","-4.612","-4.612","1"
"18","0.5","2008-04-24","-4.582","-4.582","-4.582","1"
"18","0.5","2008-04-25","-4.551","-4.551","-4.551","1"
"18","0.5","2008-04-26","-4.519","-4.519","-4.519","1"
"18","0.5","2008-04-27","-4.489","-4.489","-4.489","1"
"18","0.5","2008-04-28","-4.456","-4.456","-4.456","1"
"18","0.5","2008-04-29","-4.42","-4.42","-4.42","1"
"18","0.5","2008-04-30","-4.384","-4.384","-4.384","1"
"18","0.5","2008-05-01","-4.347","-4.347","-4.347","1"
"18","0.5","2008-05-02","-4.304","-4.304","-4.304","1"
"18","0.5","2008-05-03","-4.255","-4.255","-4.255","1"
"18","0.5","2008-05-04","-4.198","-4.198","-4.198","1"
"18","0.5","2008-05-05","-4.13","-4.13","-4.13","1"
"18","0.5","2008-05-06","-4.009","-4.009","-4.009","1"
"18","0.5","2008-05-07","-3.768","-3.768","-3.768","1"
"18","0.5","2008-05-08","-3.446","-3.446","-3.446","1"
"18","0.5","2008-05-09","-3.152","-3.152","-3.152","1"
"18","0.5","2008-05-10","-2.86","-2.86","-2.86","1"
"18","0.5","2008-05-11","-2.546","-2.546","-2.546","1"
"18","0.5","2008-05-12","-2.228","-2.228","-2.228","1"
"18","0.5","2008-05-13","-1.928","-1.928","-1.928","1"
"18","0.5","2008-05-14","-1.634","-1.634","-1.634","1"
"18","0.5","2008-05-15","-1.34","-1.34","-1.34","1"
"18","0.5","2008-05-16","-1.071","-1.071","-1.071","1"
"18","0.5","2008-05-17","-0.822","-0.822","-0.822","1"
"18","0.5","2008-05-18","-0.588","-0.588","-0.588","1"
"18","0.5","2008-05-19","-0.408","-0.408","-0.408","1"
"18","0.5","2008-05-20","-0.294","-0.294","-0.294","1"
"18","0.5","2008-05-21","-0.224","-0.224","-0.224","1"
"18","0.5","2008-05-22","-0.18","-0.18","-0.18","1"
"18","0.5","2008-05-23","-0.15","-0.15","-0.15","1"
"18","0.5","2008-05-24","-0.128","-0.128","-0.128","1"
"18","0.5","2008-05-25","-0.111","-0.111","-0.111","1"
"18","0.5","2008-05-26","-0.097","-0.097","-0.097","1"
"18","0.5","2008-05-27","-0.085","-0.085","-0.085","1"
"18","0.5","2008-05-28","-0.074","-0.074","-0.074","1"
"18","0.5","2008-05-29","-0.065","-0.065","-0.065","1"
"18","0.5","2008-05-30","-0.055","-0.055","-0.055","1"
"18","0.5","2008-05-31","-0.048","-0.048","-0.048","1"
"18","0.5","2008-06-01","-0.039","-0.039","-0.039","1"
"18","0.5","2008-06-02","-0.035","-0.035","-0.035","1"
"18","0.5","2008-06-03","-0.028","-0.028","-0.028","1"
"18","0.5","2008-06-04","-0.028","-0.028","-0.028","1"
"18","0.5","2008-06-05","-0.024","-0.024","-0.024","1"
"18","0.5","2008-06-06","-0.018","-0.018","-0.018","1"
"18","0.5","2008-06-07","-0.018","-0.018","-0.018","1"
"18","0.5","2008-06-08","-0.018","-0.018","-0.018","1"
"18","0.5","2008-06-09","-0.017","-0.017","-0.017","1"
"18","0.5","2008-06-10","-0.013","-0.013","-0.013","1"
"18","0.5","2008-06-11","-0.009","-0.009","-0.009","1"
"18","0.5","2008-06-12","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-13","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-14","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-15","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-16","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-17","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-18","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-19","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-20","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-21","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-22","-0.007","-0.007","-0.007","1"
"18","0.5","2008-06-23","-0.005","-0.005","-0.005","1"
"18","0.5","2008-06-24","0.008","0.008","0.008","1"
"18","0.5","2008-06-25","0.034","0.034","0.034","1"
"18","0.5","2008-06-26","0.15","0.15","0.15","1"
"18","0.5","2008-06-27","0.516","0.516","0.516","1"
"18","0.5","2008-06-28","1.018","1.018","1.018","1"
"18","0.5","2008-06-29","1.286","1.286","1.286","1"
"18","0.5","2008-06-30","1.727","1.727","1.727","1"
"18","0.5","2008-07-01","2.403","2.403","2.403","1"
"18","0.5","2008-07-02","2.691","2.691","2.691","1"
"18","0.5","2008-07-03","2.982","2.982","2.982","1"
"18","0.5","2008-07-04","3.076","3.076","3.076","1"
"18","0.5","2008-07-05","3.132","3.132","3.132","1"
"18","0.5","2008-07-06","3.202","3.202","3.202","1"
"18","0.5","2008-07-07","3.239","3.239","3.239","1"
"18","0.5","2008-07-08","3.197","3.197","3.197","1"
"18","0.5","2008-07-09","3.234","3.234","3.234","1"
"18","0.5","2008-07-10","3.292","3.292","3.292","1"
"18","0.5","2008-07-11","3.617","3.617","3.617","1"
"18","0.5","2008-07-12","3.979","3.979","3.979","1"
"18","0.5","2008-07-13","4.244","4.244","4.244","1"
"18","0.5","2008-07-14","4.252","4.252","4.252","1"
"18","0.5","2008-07-15","4.092","4.092","4.092","1"
"18","0.5","2008-07-16","3.661","3.661","3.661","1"
"18","0.5","2008-07-17","3.479","3.479","3.479","1"
"18","0.5","2008-07-18","3.754","3.754","3.754","1"
"18","0.5","2008-07-19","3.961","3.961","3.961","1"
"18","0.5","2008-07-20","4.057","4.057","4.057","1"
"18","0.5","2008-07-21","4.433","4.433","4.433","1"
"18","0.5","2008-07-22","4.829","4.829","4.829","1"
"18","0.5","2008-07-23","4.756","4.756","4.756","1"
"18","0.5","2008-07-24","4.396","4.396","4.396","1"
"18","0.5","2008-07-25","4.271","4.271","4.271","1"
"18","0.5","2008-07-26","4.529","4.529","4.529","1"
"18","0.5","2008-07-27","4.923","4.923","4.923","1"
"18","0.5","2008-07-28","5.282","5.282","5.282","1"
"18","0.5","2008-07-29","5.595","5.595","5.595","1"
"18","0.5","2008-07-30","5.982","5.982","5.982","1"
"18","0.5","2008-07-31","6.448","6.448","6.448","1"
"18","0.5","2008-08-01","6.793","6.793","6.793","1"
"18","0.5","2008-08-02","7.11","7.11","7.11","1"
"18","0.5","2008-08-03","7.44","7.44","7.44","1"
"18","0.5","2008-08-04","7.85","7.85","7.85","1"
"18","0.5","2008-08-05","8.17","8.17","8.17","1"
"18","0.5","2008-08-06","8.25","8.25","8.25","1"
"18","0.5","2008-08-07","8.23","8.23","8.23","1"
"18","0.5","2008-08-08","8.24","8.24","8.24","1"
"18","0.5","2008-08-09","8.23","8.23","8.23","1"
"18","0.5","2008-08-10","7.95","7.95","7.95","1"
"18","0.5","2008-08-11","7.58","7.58","7.58","1"
"18","0.5","2008-08-12","7.49","7.49","7.49","1"
"18","0.5","2008-08-13","7.31","7.31","7.31","1"
"18","0.5","2008-08-14","6.964","6.964","6.964","1"
"18","0.5","2008-08-15","6.891","6.891","6.891","1"
"18","0.5","2008-08-16","6.732","6.732","6.732","1"
"18","0.5","2008-08-17","6.269","6.269","6.269","1"
"18","0.5","2008-08-18","5.787","5.787","5.787","1"
"18","0.5","2008-08-19","5.57","5.57","5.57","1"
"18","0.5","2008-08-20","5.71","5.71","5.71","1"
"18","0.5","2008-08-21","6.008","6.008","6.008","1"
"18","0.5","2008-08-22","6.168","6.168","6.168","1"
"18","0.5","2008-08-23","6.335","6.335","6.335","1"
"18","0.5","2008-08-24","6.384","6.384","6.384","1"
"18","0.5","2008-08-25","6.117","6.117","6.117","1"
"18","0.5","2008-08-26","5.89","5.89","5.89","1"
"18","0.5","2008-08-27","5.859","5.859","5.859","1"
"18","0.5","2008-08-28","5.952","5.952","5.952","1"
"18","0.5","2008-08-29","6.085","6.085","6.085","1"
"18","0.5","2008-08-30","6.23","6.23","6.23","1"
"18","0.5","2008-08-31","6.386","6.386","6.386","1"
"18","0.5","2008-09-01","6.585","6.585","6.585","1"
"18","0.5","2008-09-02","6.741","6.741","6.741","1"
"18","0.5","2008-09-03","6.796","6.796","6.796","1"
"18","0.5","2008-09-04","6.768","6.768","6.768","1"
"18","0.5","2008-09-05","6.489","6.489","6.489","1"
"18","0.5","2008-09-06","6.133","6.133","6.133","1"
"18","0.5","2008-09-07","5.91","5.91","5.91","1"
"18","0.5","2008-09-08","5.841","5.841","5.841","1"
"18","0.5","2008-09-09","5.648","5.648","5.648","1"
"18","0.5","2008-09-10","5.495","5.495","5.495","1"
"18","0.5","2008-09-11","5.637","5.637","5.637","1"
"18","0.5","2008-09-12","5.87","5.87","5.87","1"
"18","0.5","2008-09-13","6.04","6.04","6.04","1"
"18","0.5","2008-09-14","6.012","6.012","6.012","1"
"18","0.5","2008-09-15","5.668","5.668","5.668","1"
"18","0.5","2008-09-16","5.064","5.064","5.064","1"
"18","0.5","2008-09-17","4.456","4.456","4.456","1"
"18","0.5","2008-09-18","3.869","3.869","3.869","1"
"18","0.5","2008-09-19","3.419","3.419","3.419","1"
"18","0.5","2008-09-20","3.082","3.082","3.082","1"
"18","0.5","2008-09-21","2.815","2.815","2.815","1"
"18","0.5","2008-09-22","2.642","2.642","2.642","1"
"18","0.5","2008-09-23","2.459","2.459","2.459","1"
"18","0.5","2008-09-24","2.239","2.239","2.239","1"
"18","0.5","2008-09-25","2.03","2.03","2.03","1"
"18","0.5","2008-09-26","1.861","1.861","1.861","1"
"18","0.5","2008-09-27","1.667","1.667","1.667","1"
"18","0.5","2008-09-28","1.523","1.523","1.523","1"
"18","0.5","2008-09-29","1.367","1.367","1.367","1"
"18","0.5","2008-09-30","1.238","1.238","1.238","1"
"18","0.5","2008-10-01","1.256","1.256","1.256","1"
"18","0.5","2008-10-02","1.35","1.35","1.35","1"
"18","0.5","2008-10-03","1.4","1.4","1.4","1"
"18","0.5","2008-10-04","1.403","1.403","1.403","1"
"18","0.5","2008-10-05","1.265","1.265","1.265","1"
"18","0.5","2008-10-06","1.092","1.092","1.092","1"
"18","0.5","2008-10-07","0.953","0.953","0.953","1"
"18","0.5","2008-10-08","0.868","0.868","0.868","1"
"18","0.5","2008-10-09","0.838","0.838","0.838","1"
"18","0.5","2008-10-10","0.81","0.81","0.81","1"
"18","0.5","2008-10-11","0.786","0.786","0.786","1"
"18","0.5","2008-10-12","0.762","0.762","0.762","1"
"18","0.5","2008-10-13","0.721","0.721","0.721","1"
"18","0.5","2008-10-14","0.723","0.723","0.723","1"
"18","0.5","2008-10-15","0.853","0.853","0.853","1"
"18","0.5","2008-10-16","1.108","1.108","1.108","1"
"18","0.5","2008-10-17","1.295","1.295","1.295","1"
"18","0.5","2008-10-18","1.29","1.29","1.29","1"
"18","0.5","2008-10-19","1.042","1.042","1.042","1"
"18","0.5","2008-10-20","0.829","0.829","0.829","1"
"18","0.5","2008-10-21","0.679","0.679","0.679","1"
"18","0.5","2008-10-22","0.594","0.594","0.594","1"
"18","0.5","2008-10-23","0.626","0.626","0.626","1"
"18","0.5","2008-10-24","0.707","0.707","0.707","1"
"18","0.5","2008-10-25","0.748","0.748","0.748","1"
"18","0.5","2008-10-26","0.811","0.811","0.811","1"
"18","0.5","2008-10-27","0.779","0.779","0.779","1"
"18","0.5","2008-10-28","0.704","0.704","0.704","1"
"18","0.5","2008-10-29","0.679","0.679","0.679","1"
"18","0.5","2008-10-30","0.624","0.624","0.624","1"
"18","0.5","2008-10-31","0.539","0.539","0.539","1"
"18","0.5","2008-11-01","0.462","0.462","0.462","1"
"18","0.5","2008-11-02","0.399","0.399","0.399","1"
"18","0.5","2008-11-03","0.352","0.352","0.352","1"
"18","0.5","2008-11-04","0.31","0.31","0.31","1"
"18","0.5","2008-11-05","0.281","0.281","0.281","1"
"18","0.5","2008-11-06","0.257","0.257","0.257","1"
"18","0.5","2008-11-07","0.236","0.236","0.236","1"
"18","0.5","2008-11-08","0.214","0.214","0.214","1"
"18","0.5","2008-11-09","0.187","0.187","0.187","1"
"18","0.5","2008-11-10","0.156","0.156","0.156","1"
"18","0.5","2008-11-11","0.127","0.127","0.127","1"
"18","0.5","2008-11-12","0.107","0.107","0.107","1"
"18","0.5","2008-11-13","0.091","0.091","0.091","1"
"18","0.5","2008-11-14","0.077","0.077","0.077","1"
"18","0.5","2008-11-15","0.063","0.063","0.063","1"
"18","0.5","2008-11-16","0.051","0.051","0.051","1"
"18","0.5","2008-11-17","0.039","0.039","0.039","1"
"18","0.5","2008-11-18","0.029","0.029","0.029","1"
"18","0.5","2008-11-19","0.022","0.022","0.022","1"
"18","0.5","2008-11-20","0.015","0.015","0.015","1"
"18","0.5","2008-11-21","0.007","0.007","0.007","1"
"18","0.5","2008-11-22","-0.001","-0.001","-0.001","1"
"18","0.5","2008-11-23","-0.009","-0.009","-0.009","1"
"18","0.5","2008-11-24","-0.019","-0.019","-0.019","1"
"18","0.5","2008-11-25","-0.033","-0.033","-0.033","1"
"18","0.5","2008-11-26","-0.049","-0.049","-0.049","1"
"18","0.5","2008-11-27","-0.07","-0.07","-0.07","1"
"18","0.5","2008-11-28","-0.102","-0.102","-0.102","1"
"18","0.5","2008-11-29","-0.15","-0.15","-0.15","1"
"18","0.5","2008-11-30","-0.229","-0.229","-0.229","1"
"18","0.5","2008-12-01","-0.347","-0.347","-0.347","1"
"18","0.5","2008-12-02","-0.495","-0.495","-0.495","1"
"18","0.5","2008-12-03","-0.662","-0.662","-0.662","1"
"18","0.5","2008-12-04","-0.821","-0.821","-0.821","1"
"18","0.5","2008-12-05","-0.974","-0.974","-0.974","1"
"18","0.5","2008-12-06","-1.151","-1.151","-1.151","1"
"18","0.5","2008-12-07","-1.295","-1.295","-1.295","1"
"18","0.5","2008-12-08","-1.462","-1.462","-1.462","1"
"18","0.5","2008-12-09","-1.653","-1.653","-1.653","1"
"18","0.5","2008-12-10","-1.861","-1.861","-1.861","1"
"18","0.5","2008-12-11","-2.158","-2.158","-2.158","1"
"18","2","2014-02-22","-0.71283","-0.728","-0.701","6"
"18","0.5","2008-12-12","-2.502","-2.502","-2.502","1"
"18","0.5","2008-12-13","-2.746","-2.746","-2.746","1"
"18","0.5","2008-12-14","-2.954","-2.954","-2.954","1"
"18","0.5","2008-12-15","-3.159","-3.159","-3.159","1"
"18","0.5","2008-12-16","-3.34","-3.34","-3.34","1"
"18","0.5","2008-12-17","-3.469","-3.469","-3.469","1"
"18","0.5","2008-12-18","-3.562","-3.562","-3.562","1"
"18","0.5","2008-12-19","-3.581","-3.581","-3.581","1"
"18","0.5","2008-12-20","-3.577","-3.577","-3.577","1"
"18","0.5","2008-12-21","-3.614","-3.614","-3.614","1"
"18","0.5","2008-12-22","-3.67","-3.67","-3.67","1"
"18","0.5","2008-12-23","-3.71","-3.71","-3.71","1"
"18","0.5","2008-12-24","-3.725","-3.725","-3.725","1"
"18","0.5","2008-12-25","-3.729","-3.729","-3.729","1"
"18","0.5","2008-12-26","-3.721","-3.721","-3.721","1"
"18","0.5","2008-12-27","-3.714","-3.714","-3.714","1"
"18","0.5","2008-12-28","-3.771","-3.771","-3.771","1"
"18","0.5","2008-12-29","-3.844","-3.844","-3.844","1"
"18","0.5","2008-12-30","-3.963","-3.963","-3.963","1"
"18","0.5","2008-12-31","-4.076","-4.076","-4.076","1"
"18","0.5","2009-01-01","-4.174","-4.174","-4.174","1"
"18","0.5","2009-01-02","-4.263","-4.263","-4.263","1"
"18","0.5","2009-01-03","-4.317","-4.317","-4.317","1"
"18","0.5","2009-01-04","-4.357","-4.357","-4.357","1"
"18","0.5","2009-01-05","-4.395","-4.395","-4.395","1"
"18","0.5","2009-01-06","-4.434","-4.434","-4.434","1"
"18","0.5","2009-01-07","-4.493","-4.493","-4.493","1"
"18","0.5","2009-01-08","-4.6","-4.6","-4.6","1"
"18","0.5","2009-01-09","-4.71","-4.71","-4.71","1"
"18","0.5","2009-01-10","-4.799","-4.799","-4.799","1"
"18","0.5","2009-01-11","-4.873","-4.873","-4.873","1"
"18","0.5","2009-01-12","-4.932","-4.932","-4.932","1"
"18","0.5","2009-01-13","-4.989","-4.989","-4.989","1"
"18","0.5","2009-01-14","-5.053","-5.053","-5.053","1"
"18","0.5","2009-01-15","-5.119","-5.119","-5.119","1"
"18","0.5","2009-01-16","-5.184","-5.184","-5.184","1"
"18","0.5","2009-01-17","-5.258","-5.258","-5.258","1"
"18","0.5","2009-01-18","-5.315","-5.315","-5.315","1"
"18","0.5","2009-01-19","-5.364","-5.364","-5.364","1"
"18","0.5","2009-01-20","-5.441","-5.441","-5.441","1"
"18","0.5","2009-01-21","-5.551","-5.551","-5.551","1"
"18","2","2009-11-16","0.016","0.016","0.016","1"
"18","0.5","2009-01-22","-5.648","-5.648","-5.648","1"
"18","0.5","2009-01-23","-5.725","-5.725","-5.725","1"
"18","0.5","2009-01-24","-5.828","-5.828","-5.828","1"
"18","0.5","2009-01-25","-5.939","-5.939","-5.939","1"
"18","0.5","2009-01-26","-6.035","-6.035","-6.035","1"
"18","0.5","2009-01-27","-6.128","-6.128","-6.128","1"
"18","0.5","2009-01-28","-6.219","-6.219","-6.219","1"
"18","0.5","2009-01-29","-6.292","-6.292","-6.292","1"
"18","0.5","2009-01-30","-6.359","-6.359","-6.359","1"
"18","0.5","2009-01-31","-6.416","-6.416","-6.416","1"
"18","0.5","2009-02-01","-6.454","-6.454","-6.454","1"
"18","0.5","2009-02-02","-6.498","-6.498","-6.498","1"
"18","0.5","2009-02-03","-6.588","-6.588","-6.588","1"
"18","0.5","2009-02-04","-6.667","-6.667","-6.667","1"
"18","0.5","2009-02-05","-6.725","-6.725","-6.725","1"
"18","0.5","2009-02-06","-6.774","-6.774","-6.774","1"
"18","0.5","2009-02-07","-6.85","-6.85","-6.85","1"
"18","0.5","2009-02-08","-6.902","-6.902","-6.902","1"
"18","0.5","2009-02-09","-6.922","-6.922","-6.922","1"
"18","0.5","2009-02-10","-6.935","-6.935","-6.935","1"
"18","0.5","2009-02-11","-6.949","-6.949","-6.949","1"
"18","0.5","2009-02-12","-6.974","-6.974","-6.974","1"
"18","0.5","2009-02-13","-7.02","-7.02","-7.02","1"
"18","0.5","2009-02-14","-7.09","-7.09","-7.09","1"
"18","0.5","2009-02-15","-7.17","-7.17","-7.17","1"
"18","0.5","2009-02-16","-7.24","-7.24","-7.24","1"
"18","0.5","2009-02-17","-7.29","-7.29","-7.29","1"
"18","0.5","2009-02-18","-7.32","-7.32","-7.32","1"
"18","0.5","2009-02-19","-7.35","-7.35","-7.35","1"
"18","0.5","2009-02-20","-7.39","-7.39","-7.39","1"
"18","0.5","2009-02-21","-7.42","-7.42","-7.42","1"
"18","0.5","2009-02-22","-7.45","-7.45","-7.45","1"
"18","0.5","2009-02-23","-7.47","-7.47","-7.47","1"
"18","0.5","2009-02-24","-7.49","-7.49","-7.49","1"
"18","0.5","2009-02-25","-7.53","-7.53","-7.53","1"
"18","0.5","2009-02-26","-7.57","-7.57","-7.57","1"
"18","0.5","2009-02-27","-7.6","-7.6","-7.6","1"
"18","0.5","2009-02-28","-7.61","-7.61","-7.61","1"
"18","0.5","2009-03-01","-7.61","-7.61","-7.61","1"
"18","0.5","2009-03-02","-7.61","-7.61","-7.61","1"
"18","0.5","2009-03-03","-7.6","-7.6","-7.6","1"
"18","0.5","2009-03-04","-7.58","-7.58","-7.58","1"
"18","0.5","2009-03-05","-7.58","-7.58","-7.58","1"
"18","0.5","2009-03-06","-7.61","-7.61","-7.61","1"
"18","0.5","2009-03-07","-7.63","-7.63","-7.63","1"
"18","0.5","2009-03-08","-7.64","-7.64","-7.64","1"
"18","0.5","2009-03-09","-7.65","-7.65","-7.65","1"
"18","0.5","2009-03-10","-7.65","-7.65","-7.65","1"
"18","0.5","2009-03-11","-7.67","-7.67","-7.67","1"
"18","0.5","2009-03-12","-7.68","-7.68","-7.68","1"
"18","0.5","2009-03-13","-7.71","-7.71","-7.71","1"
"18","0.5","2009-03-14","-7.71","-7.71","-7.71","1"
"18","0.5","2009-03-15","-7.7","-7.7","-7.7","1"
"18","0.5","2009-03-16","-7.66","-7.66","-7.66","1"
"18","0.5","2009-03-17","-7.64","-7.64","-7.64","1"
"18","0.5","2009-03-18","-7.59","-7.59","-7.59","1"
"18","0.5","2009-03-19","-7.54","-7.54","-7.54","1"
"18","0.5","2009-03-20","-7.49","-7.49","-7.49","1"
"18","0.5","2009-03-21","-7.46","-7.46","-7.46","1"
"18","0.5","2009-03-22","-7.44","-7.44","-7.44","1"
"18","0.5","2009-03-23","-7.43","-7.43","-7.43","1"
"18","0.5","2009-03-24","-7.4","-7.4","-7.4","1"
"18","0.5","2009-03-25","-7.37","-7.37","-7.37","1"
"18","0.5","2009-03-26","-7.36","-7.36","-7.36","1"
"18","0.5","2009-03-27","-7.34","-7.34","-7.34","1"
"18","0.5","2009-03-28","-7.32","-7.32","-7.32","1"
"18","0.5","2009-03-29","-7.29","-7.29","-7.29","1"
"18","0.5","2009-03-30","-7.27","-7.27","-7.27","1"
"18","0.5","2009-03-31","-7.24","-7.24","-7.24","1"
"18","0.5","2009-04-01","-7.21","-7.21","-7.21","1"
"18","0.5","2009-04-02","-7.18","-7.18","-7.18","1"
"18","0.5","2009-04-03","-7.15","-7.15","-7.15","1"
"18","0.5","2009-04-04","-7.1","-7.1","-7.1","1"
"18","0.5","2009-04-05","-7.06","-7.06","-7.06","1"
"18","0.5","2009-04-06","-7.01","-7.01","-7.01","1"
"18","0.5","2009-04-07","-6.957","-6.957","-6.957","1"
"18","0.5","2009-04-08","-6.906","-6.906","-6.906","1"
"18","0.5","2009-04-09","-6.86","-6.86","-6.86","1"
"18","0.5","2009-04-10","-6.813","-6.813","-6.813","1"
"18","0.5","2009-04-11","-6.772","-6.772","-6.772","1"
"18","0.5","2009-04-12","-6.741","-6.741","-6.741","1"
"18","0.5","2009-04-13","-6.713","-6.713","-6.713","1"
"18","0.5","2009-04-14","-6.676","-6.676","-6.676","1"
"18","0.5","2009-04-15","-6.628","-6.628","-6.628","1"
"18","0.5","2009-04-16","-6.581","-6.581","-6.581","1"
"18","0.5","2009-04-17","-6.545","-6.545","-6.545","1"
"18","0.5","2009-04-18","-6.518","-6.518","-6.518","1"
"18","0.5","2009-04-19","-6.485","-6.485","-6.485","1"
"18","0.5","2009-04-20","-6.452","-6.452","-6.452","1"
"18","0.5","2009-04-21","-6.417","-6.417","-6.417","1"
"18","0.5","2009-04-22","-6.375","-6.375","-6.375","1"
"18","0.5","2009-04-23","-6.325","-6.325","-6.325","1"
"18","0.5","2009-04-24","-6.276","-6.276","-6.276","1"
"18","0.5","2009-04-25","-6.235","-6.235","-6.235","1"
"18","0.5","2009-04-26","-6.207","-6.207","-6.207","1"
"18","0.5","2009-04-27","-6.179","-6.179","-6.179","1"
"18","0.5","2009-04-28","-6.154","-6.154","-6.154","1"
"18","0.5","2009-04-29","-6.126","-6.126","-6.126","1"
"18","0.5","2009-04-30","-6.082","-6.082","-6.082","1"
"18","0.5","2009-05-01","-6.03","-6.03","-6.03","1"
"18","0.5","2009-05-02","-5.973","-5.973","-5.973","1"
"18","0.5","2009-05-03","-5.908","-5.908","-5.908","1"
"18","0.5","2009-05-04","-5.837","-5.837","-5.837","1"
"18","0.5","2009-05-05","-5.764","-5.764","-5.764","1"
"18","0.5","2009-05-06","-5.692","-5.692","-5.692","1"
"18","0.5","2009-05-07","-5.618","-5.618","-5.618","1"
"18","0.5","2009-05-08","-5.543","-5.543","-5.543","1"
"18","0.5","2009-05-09","-5.461","-5.461","-5.461","1"
"18","0.5","2009-05-10","-5.337","-5.337","-5.337","1"
"18","0.5","2009-05-11","-4.964","-4.964","-4.964","1"
"18","0.5","2009-05-12","-4.163","-4.163","-4.163","1"
"18","0.5","2009-05-13","-3.07","-3.07","-3.07","1"
"18","0.5","2009-05-14","-2.066","-2.066","-2.066","1"
"18","0.5","2009-05-15","-1.298","-1.298","-1.298","1"
"18","0.5","2009-05-16","-0.809","-0.809","-0.809","1"
"18","0.5","2009-05-17","-0.532","-0.532","-0.532","1"
"18","0.5","2009-05-18","-0.372","-0.372","-0.372","1"
"18","0.5","2009-05-19","-0.267","-0.267","-0.267","1"
"18","0.5","2009-05-20","-0.2","-0.2","-0.2","1"
"18","0.5","2009-05-21","-0.158","-0.158","-0.158","1"
"18","0.5","2009-05-22","-0.128","-0.128","-0.128","1"
"18","0.5","2009-05-23","-0.108","-0.108","-0.108","1"
"18","0.5","2009-05-24","-0.092","-0.092","-0.092","1"
"18","0.5","2009-05-25","-0.078","-0.078","-0.078","1"
"18","0.5","2009-05-26","-0.067","-0.067","-0.067","1"
"18","0.5","2009-05-27","-0.057","-0.057","-0.057","1"
"18","0.5","2009-05-28","-0.049","-0.049","-0.049","1"
"18","0.5","2009-05-29","-0.044","-0.044","-0.044","1"
"18","0.5","2009-05-30","-0.035","-0.035","-0.035","1"
"18","0.5","2009-05-31","-0.034","-0.034","-0.034","1"
"18","0.5","2009-06-01","-0.027","-0.027","-0.027","1"
"18","0.5","2009-06-02","-0.024","-0.024","-0.024","1"
"18","0.5","2009-06-03","-0.024","-0.024","-0.024","1"
"18","0.5","2009-06-04","-0.019","-0.019","-0.019","1"
"18","0.5","2009-06-05","-0.014","-0.014","-0.014","1"
"18","0.5","2009-06-06","-0.014","-0.014","-0.014","1"
"18","0.5","2009-06-07","-0.014","-0.014","-0.014","1"
"18","0.5","2009-06-08","-0.012","-0.012","-0.012","1"
"18","0.5","2009-06-09","-0.009","-0.009","-0.009","1"
"18","0.5","2009-06-10","-0.004","-0.004","-0.004","1"
"18","0.5","2009-06-11","-0.003","-0.003","-0.003","1"
"18","0.5","2009-06-12","-0.003","-0.003","-0.003","1"
"18","0.5","2009-06-13","-0.003","-0.003","-0.003","1"
"18","0.5","2009-06-14","-0.003","-0.003","-0.003","1"
"18","0.5","2009-06-15","-0.003","-0.003","-0.003","1"
"18","0.5","2009-06-16","-0.002","-0.002","-0.002","1"
"18","0.5","2009-06-17","0.002","0.002","0.002","1"
"18","0.5","2009-06-18","0.007","0.007","0.007","1"
"18","0.5","2009-06-19","0.007","0.007","0.007","1"
"18","0.5","2009-06-20","0.007","0.007","0.007","1"
"18","0.5","2009-06-21","0.007","0.007","0.007","1"
"18","0.5","2009-06-22","0.007","0.007","0.007","1"
"18","0.5","2009-06-23","0.007","0.007","0.007","1"
"18","0.5","2009-06-24","0.007","0.007","0.007","1"
"18","0.5","2009-06-25","0.007","0.007","0.007","1"
"18","0.5","2009-06-26","0.007","0.007","0.007","1"
"18","0.5","2009-06-27","0.007","0.007","0.007","1"
"18","0.5","2009-06-28","0.007","0.007","0.007","1"
"18","0.5","2009-06-29","0.007","0.007","0.007","1"
"18","0.5","2009-06-30","0.007","0.007","0.007","1"
"18","0.5","2009-07-01","0.007","0.007","0.007","1"
"18","0.5","2009-07-02","0.014","0.014","0.014","1"
"18","0.5","2009-07-03","0.022","0.022","0.022","1"
"18","0.5","2009-07-04","0.039","0.039","0.039","1"
"18","0.5","2009-07-05","0.13","0.13","0.13","1"
"18","0.5","2009-07-06","0.357","0.357","0.357","1"
"18","0.5","2009-07-07","0.74","0.74","0.74","1"
"18","0.5","2009-07-08","0.975","0.975","0.975","1"
"18","0.5","2009-07-09","0.975","0.975","0.975","1"
"18","0.5","2009-07-10","0.932","0.932","0.932","1"
"18","0.5","2009-07-11","0.952","0.952","0.952","1"
"18","0.5","2009-07-12","0.918","0.918","0.918","1"
"18","0.5","2009-07-13","0.98","0.98","0.98","1"
"18","0.5","2009-07-14","1.293","1.293","1.293","1"
"18","0.5","2009-07-15","1.928","1.928","1.928","1"
"18","0.5","2009-07-16","2.426","2.426","2.426","1"
"18","0.5","2009-07-17","2.877","2.877","2.877","1"
"18","0.5","2009-07-18","3.268","3.268","3.268","1"
"18","0.5","2009-07-19","3.142","3.142","3.142","1"
"18","0.5","2009-07-20","2.593","2.593","2.593","1"
"18","0.5","2009-07-21","2.14","2.14","2.14","1"
"18","0.5","2009-07-22","2.019","2.019","2.019","1"
"18","0.5","2009-07-23","2.212","2.212","2.212","1"
"18","0.5","2009-07-24","2.333","2.333","2.333","1"
"18","0.5","2009-07-25","2.575","2.575","2.575","1"
"18","0.5","2009-07-26","3.219","3.219","3.219","1"
"18","0.5","2009-07-27","3.339","3.339","3.339","1"
"18","0.5","2009-07-28","3.59","3.59","3.59","1"
"18","0.5","2009-07-29","4.177","4.177","4.177","1"
"18","0.5","2009-07-30","4.769","4.769","4.769","1"
"18","0.5","2009-07-31","5.388","5.388","5.388","1"
"18","0.5","2009-08-01","5.822","5.822","5.822","1"
"18","0.5","2009-08-02","5.8","5.8","5.8","1"
"18","0.5","2009-08-03","5.916","5.916","5.916","1"
"18","0.5","2009-08-04","5.966","5.966","5.966","1"
"18","0.5","2009-08-05","5.91","5.91","5.91","1"
"18","0.5","2009-08-06","5.63","5.63","5.63","1"
"18","0.5","2009-08-07","5.813","5.813","5.813","1"
"18","0.5","2009-08-08","6.224","6.224","6.224","1"
"18","0.5","2009-08-09","6.641","6.641","6.641","1"
"18","0.5","2009-08-10","6.943","6.943","6.943","1"
"18","0.5","2009-08-11","7.12","7.12","7.12","1"
"18","0.5","2009-08-12","7.29","7.29","7.29","1"
"18","0.5","2009-08-13","7.23","7.23","7.23","1"
"18","0.5","2009-08-14","7.23","7.23","7.23","1"
"18","0.5","2009-08-15","7.34","7.34","7.34","1"
"18","0.5","2009-08-16","7.44","7.44","7.44","1"
"18","0.5","2009-08-17","7.71","7.71","7.71","1"
"18","0.5","2009-08-18","8","8","8","1"
"18","0.5","2009-08-19","8.25","8.25","8.25","1"
"18","0.5","2009-08-20","8.44","8.44","8.44","1"
"18","0.5","2009-08-21","8.69","8.69","8.69","1"
"18","0.5","2009-08-22","8.99","8.99","8.99","1"
"18","0.5","2009-08-23","9.04","9.04","9.04","1"
"18","0.5","2009-08-24","8.8","8.8","8.8","1"
"18","0.5","2009-08-25","8.65","8.65","8.65","1"
"18","0.5","2009-08-26","8.64","8.64","8.64","1"
"18","0.5","2009-08-27","8.65","8.65","8.65","1"
"18","0.5","2009-08-28","8.51","8.51","8.51","1"
"18","0.5","2009-08-29","8.48","8.48","8.48","1"
"18","0.5","2009-08-30","8.49","8.49","8.49","1"
"18","0.5","2009-08-31","7.96","7.96","7.96","1"
"18","0.5","2009-09-01","7.53","7.53","7.53","1"
"18","0.5","2009-09-02","7.34","7.34","7.34","1"
"18","0.5","2009-09-03","7.38","7.38","7.38","1"
"18","0.5","2009-09-04","7.41","7.41","7.41","1"
"18","0.5","2009-09-05","7.32","7.32","7.32","1"
"18","0.5","2009-09-06","6.841","6.841","6.841","1"
"18","0.5","2009-09-07","6.08","6.08","6.08","1"
"18","0.5","2009-09-08","5.554","5.554","5.554","1"
"18","0.5","2009-09-09","5.343","5.343","5.343","1"
"18","0.5","2009-09-10","5.292","5.292","5.292","1"
"18","0.5","2009-09-11","5.254","5.254","5.254","1"
"18","0.5","2009-09-12","5.253","5.253","5.253","1"
"18","0.5","2009-09-13","5.168","5.168","5.168","1"
"18","0.5","2009-09-14","5.029","5.029","5.029","1"
"18","0.5","2009-09-15","4.745","4.745","4.745","1"
"18","0.5","2009-09-16","4.266","4.266","4.266","1"
"18","0.5","2009-09-17","4.005","4.005","4.005","1"
"18","0.5","2009-09-18","3.945","3.945","3.945","1"
"18","0.5","2009-09-19","4.065","4.065","4.065","1"
"18","0.5","2009-09-20","4.186","4.186","4.186","1"
"18","0.5","2009-09-21","4.282","4.282","4.282","1"
"18","0.5","2009-09-22","4.419","4.419","4.419","1"
"18","0.5","2009-09-23","4.583","4.583","4.583","1"
"18","0.5","2009-09-24","4.755","4.755","4.755","1"
"18","0.5","2009-09-25","4.886","4.886","4.886","1"
"18","0.5","2009-09-26","5.061","5.061","5.061","1"
"18","0.5","2009-09-27","5.127","5.127","5.127","1"
"18","0.5","2009-09-28","5.057","5.057","5.057","1"
"18","0.5","2009-09-29","4.978","4.978","4.978","1"
"18","0.5","2009-09-30","4.833","4.833","4.833","1"
"18","0.5","2009-10-01","4.679","4.679","4.679","1"
"18","0.5","2009-10-02","4.613","4.613","4.613","1"
"18","0.5","2009-10-03","4.517","4.517","4.517","1"
"18","0.5","2009-10-04","4.255","4.255","4.255","1"
"18","0.5","2009-10-05","3.97","3.97","3.97","1"
"18","0.5","2009-10-06","3.755","3.755","3.755","1"
"18","0.5","2009-10-07","3.724","3.724","3.724","1"
"18","0.5","2009-10-08","3.892","3.892","3.892","1"
"18","0.5","2009-10-09","4.108","4.108","4.108","1"
"18","0.5","2009-10-10","4.301","4.301","4.301","1"
"18","0.5","2009-10-11","4.359","4.359","4.359","1"
"18","0.5","2009-10-12","4.107","4.107","4.107","1"
"18","0.5","2009-10-13","3.683","3.683","3.683","1"
"18","0.5","2009-10-14","3.18","3.18","3.18","1"
"18","0.5","2009-10-15","2.529","2.529","2.529","1"
"18","0.5","2009-10-16","1.985","1.985","1.985","1"
"18","0.5","2009-10-17","1.587","1.587","1.587","1"
"18","0.5","2009-10-18","1.198","1.198","1.198","1"
"18","0.5","2009-10-19","0.927","0.927","0.927","1"
"18","0.5","2009-10-20","0.737","0.737","0.737","1"
"18","0.5","2009-10-21","0.543","0.543","0.543","1"
"18","0.5","2009-10-22","0.34","0.34","0.34","1"
"18","0.5","2009-10-23","0.175","0.175","0.175","1"
"18","0.5","2009-10-24","0.114","0.114","0.114","1"
"18","0.5","2009-10-25","0.089","0.089","0.089","1"
"18","0.5","2009-10-26","0.069","0.069","0.069","1"
"18","0.5","2009-10-27","0.065","0.065","0.065","1"
"18","0.5","2009-10-28","0.041","0.041","0.041","1"
"18","0.5","2009-10-29","0.004","0.004","0.004","1"
"18","0.5","2009-10-30","-0.027","-0.027","-0.027","1"
"18","0.5","2009-10-31","-0.072","-0.072","-0.072","1"
"18","0.5","2009-11-01","-0.138","-0.138","-0.138","1"
"18","0.5","2009-11-02","-0.218","-0.218","-0.218","1"
"18","0.5","2009-11-03","-0.296","-0.296","-0.296","1"
"18","0.5","2009-11-04","-0.385","-0.385","-0.385","1"
"18","0.5","2009-11-05","-0.464","-0.464","-0.464","1"
"18","0.5","2009-11-06","-0.518","-0.518","-0.518","1"
"18","0.5","2009-11-07","-0.575","-0.575","-0.575","1"
"18","0.5","2009-11-08","-0.636","-0.636","-0.636","1"
"18","0.5","2009-11-09","-0.718","-0.718","-0.718","1"
"18","0.5","2009-11-10","-0.779","-0.779","-0.779","1"
"18","0.5","2009-11-11","-0.823","-0.823","-0.823","1"
"18","0.5","2009-11-12","-0.868","-0.868","-0.868","1"
"18","0.5","2009-11-13","-0.936","-0.936","-0.936","1"
"18","0.5","2009-11-14","-1.021","-1.021","-1.021","1"
"18","0.5","2009-11-15","-1.119","-1.119","-1.119","1"
"18","0.5","2009-11-16","-1.198","-1.198","-1.198","1"
"18","0.5","2009-11-17","-1.272","-1.272","-1.272","1"
"18","0.5","2009-11-18","-1.299","-1.299","-1.299","1"
"18","0.5","2009-11-19","-1.298","-1.298","-1.298","1"
"18","0.5","2009-11-20","-1.315","-1.315","-1.315","1"
"18","0.5","2009-11-21","-1.42","-1.42","-1.42","1"
"18","0.5","2009-11-22","-1.527","-1.527","-1.527","1"
"18","0.5","2009-11-23","-1.644","-1.644","-1.644","1"
"18","0.5","2009-11-24","-1.725","-1.725","-1.725","1"
"18","0.5","2009-11-25","-1.787","-1.787","-1.787","1"
"18","0.5","2009-11-26","-1.847","-1.847","-1.847","1"
"18","0.5","2009-11-27","-1.923","-1.923","-1.923","1"
"18","0.5","2009-11-28","-1.994","-1.994","-1.994","1"
"18","0.5","2009-11-29","-2.055","-2.055","-2.055","1"
"18","0.5","2009-11-30","-2.164","-2.164","-2.164","1"
"18","0.5","2009-12-01","-2.327","-2.327","-2.327","1"
"18","0.5","2009-12-02","-2.373","-2.373","-2.373","1"
"18","0.5","2009-12-03","-2.356","-2.356","-2.356","1"
"18","0.5","2009-12-04","-2.343","-2.343","-2.343","1"
"18","0.5","2009-12-05","-2.349","-2.349","-2.349","1"
"18","0.5","2009-12-06","-2.36","-2.36","-2.36","1"
"18","0.5","2009-12-07","-2.386","-2.386","-2.386","1"
"18","0.5","2009-12-08","-2.427","-2.427","-2.427","1"
"18","0.5","2009-12-09","-2.471","-2.471","-2.471","1"
"18","0.5","2009-12-10","-2.487","-2.487","-2.487","1"
"18","0.5","2009-12-11","-2.491","-2.491","-2.491","1"
"18","0.5","2009-12-12","-2.502","-2.502","-2.502","1"
"18","0.5","2009-12-13","-2.509","-2.509","-2.509","1"
"18","0.5","2009-12-14","-2.498","-2.498","-2.498","1"
"18","0.5","2009-12-15","-2.498","-2.498","-2.498","1"
"18","0.5","2009-12-16","-2.508","-2.508","-2.508","1"
"18","0.5","2009-12-17","-2.531","-2.531","-2.531","1"
"18","0.5","2009-12-18","-2.574","-2.574","-2.574","1"
"18","0.5","2009-12-19","-2.665","-2.665","-2.665","1"
"18","0.5","2009-12-20","-2.788","-2.788","-2.788","1"
"18","0.5","2009-12-21","-2.948","-2.948","-2.948","1"
"18","0.5","2009-12-22","-3.136","-3.136","-3.136","1"
"18","0.5","2009-12-23","-3.331","-3.331","-3.331","1"
"18","0.5","2009-12-24","-3.506","-3.506","-3.506","1"
"18","0.5","2009-12-25","-3.665","-3.665","-3.665","1"
"18","0.5","2009-12-26","-3.781","-3.781","-3.781","1"
"18","0.5","2009-12-27","-3.895","-3.895","-3.895","1"
"18","0.5","2009-12-28","-3.967","-3.967","-3.967","1"
"18","0.5","2009-12-29","-4.008","-4.008","-4.008","1"
"18","0.5","2009-12-30","-4.068","-4.068","-4.068","1"
"18","0.5","2009-12-31","-4.118","-4.118","-4.118","1"
"18","0.5","2010-01-01","-4.167","-4.167","-4.167","1"
"18","0.5","2010-01-02","-4.205","-4.205","-4.205","1"
"18","0.5","2010-01-03","-4.234","-4.234","-4.234","1"
"18","0.5","2010-01-04","-4.23","-4.23","-4.23","1"
"18","0.5","2010-01-05","-4.232","-4.232","-4.232","1"
"18","0.5","2010-01-06","-4.262","-4.262","-4.262","1"
"18","0.5","2010-01-07","-4.303","-4.303","-4.303","1"
"18","0.5","2010-01-08","-4.358","-4.358","-4.358","1"
"18","0.5","2010-01-09","-4.453","-4.453","-4.453","1"
"18","0.5","2010-01-10","-4.56","-4.56","-4.56","1"
"18","0.5","2010-01-11","-4.658","-4.658","-4.658","1"
"18","0.5","2010-01-12","-4.741","-4.741","-4.741","1"
"18","0.5","2010-01-13","-4.819","-4.819","-4.819","1"
"18","0.5","2010-01-14","-4.903","-4.903","-4.903","1"
"18","0.5","2010-01-15","-4.984","-4.984","-4.984","1"
"18","0.5","2010-01-16","-5.063","-5.063","-5.063","1"
"18","0.5","2010-01-17","-5.11","-5.11","-5.11","1"
"18","0.5","2010-01-18","-5.156","-5.156","-5.156","1"
"18","0.5","2010-01-19","-5.226","-5.226","-5.226","1"
"18","0.5","2010-01-20","-5.32","-5.32","-5.32","1"
"18","0.5","2010-01-21","-5.377","-5.377","-5.377","1"
"18","0.5","2010-01-22","-5.427","-5.427","-5.427","1"
"18","0.5","2010-01-23","-5.472","-5.472","-5.472","1"
"18","0.5","2010-01-24","-5.519","-5.519","-5.519","1"
"18","0.5","2010-01-25","-5.565","-5.565","-5.565","1"
"18","0.5","2010-01-26","-5.601","-5.601","-5.601","1"
"18","0.5","2010-01-27","-5.636","-5.636","-5.636","1"
"18","0.5","2010-01-28","-5.66","-5.66","-5.66","1"
"18","0.5","2010-01-29","-5.726","-5.726","-5.726","1"
"18","0.5","2010-01-30","-5.786","-5.786","-5.786","1"
"18","0.5","2010-01-31","-5.847","-5.847","-5.847","1"
"18","0.5","2010-02-01","-5.947","-5.947","-5.947","1"
"18","0.5","2010-02-02","-6.04","-6.04","-6.04","1"
"18","0.5","2010-02-03","-6.15","-6.15","-6.15","1"
"18","0.5","2010-02-04","-6.299","-6.299","-6.299","1"
"18","0.5","2010-02-05","-6.443","-6.443","-6.443","1"
"18","0.5","2010-02-06","-6.573","-6.573","-6.573","1"
"18","0.5","2010-02-07","-6.718","-6.718","-6.718","1"
"18","0.5","2010-02-08","-6.852","-6.852","-6.852","1"
"18","0.5","2010-02-09","-6.953","-6.953","-6.953","1"
"18","0.5","2010-02-10","-7.02","-7.02","-7.02","1"
"18","0.5","2010-02-11","-7.07","-7.07","-7.07","1"
"18","0.5","2010-02-12","-7.09","-7.09","-7.09","1"
"18","0.5","2010-02-13","-7.12","-7.12","-7.12","1"
"18","0.5","2010-02-14","-7.18","-7.18","-7.18","1"
"18","0.5","2010-02-15","-7.26","-7.26","-7.26","1"
"18","0.5","2010-02-16","-7.34","-7.34","-7.34","1"
"18","0.5","2010-02-17","-7.43","-7.43","-7.43","1"
"18","0.5","2010-02-18","-7.53","-7.53","-7.53","1"
"18","0.5","2010-02-19","-7.63","-7.63","-7.63","1"
"18","0.5","2010-02-20","-7.74","-7.74","-7.74","1"
"18","0.5","2010-02-21","-7.83","-7.83","-7.83","1"
"18","0.5","2010-02-22","-7.91","-7.91","-7.91","1"
"18","0.5","2010-02-23","-7.98","-7.98","-7.98","1"
"18","0.5","2010-02-24","-8.02","-8.02","-8.02","1"
"18","0.5","2010-02-25","-8.02","-8.02","-8.02","1"
"18","0.5","2010-02-26","-8","-8","-8","1"
"18","0.5","2010-02-27","-7.95","-7.95","-7.95","1"
"18","0.5","2010-02-28","-7.88","-7.88","-7.88","1"
"18","0.5","2010-03-01","-7.82","-7.82","-7.82","1"
"18","0.5","2010-03-02","-7.74","-7.74","-7.74","1"
"18","0.5","2010-03-03","-7.63","-7.63","-7.63","1"
"18","0.5","2010-03-04","-7.51","-7.51","-7.51","1"
"18","0.5","2010-03-05","-7.39","-7.39","-7.39","1"
"18","0.5","2010-03-06","-7.26","-7.26","-7.26","1"
"18","0.5","2010-03-07","-7.13","-7.13","-7.13","1"
"18","0.5","2010-03-08","-7.02","-7.02","-7.02","1"
"18","0.5","2010-03-09","-6.95","-6.95","-6.95","1"
"18","0.5","2010-03-10","-6.887","-6.887","-6.887","1"
"18","0.5","2010-03-11","-6.848","-6.848","-6.848","1"
"18","0.5","2010-03-12","-6.804","-6.804","-6.804","1"
"18","0.5","2010-03-13","-6.728","-6.728","-6.728","1"
"18","0.5","2010-03-14","-6.661","-6.661","-6.661","1"
"18","0.5","2010-03-15","-6.622","-6.622","-6.622","1"
"18","0.5","2010-03-16","-6.558","-6.558","-6.558","1"
"18","0.5","2010-03-17","-6.51","-6.51","-6.51","1"
"18","0.5","2010-03-18","-6.464","-6.464","-6.464","1"
"18","0.5","2010-03-19","-6.429","-6.429","-6.429","1"
"18","0.5","2010-03-20","-6.397","-6.397","-6.397","1"
"18","0.5","2010-03-21","-6.378","-6.378","-6.378","1"
"18","0.5","2010-03-22","-6.336","-6.336","-6.336","1"
"18","0.5","2010-03-23","-6.289","-6.289","-6.289","1"
"18","0.5","2010-03-24","-6.224","-6.224","-6.224","1"
"18","0.5","2010-03-25","-6.147","-6.147","-6.147","1"
"18","0.5","2010-03-26","-6.063","-6.063","-6.063","1"
"18","0.5","2010-03-27","-5.98","-5.98","-5.98","1"
"18","0.5","2010-03-28","-5.898","-5.898","-5.898","1"
"18","0.5","2010-03-29","-5.836","-5.836","-5.836","1"
"18","0.5","2010-03-30","-5.766","-5.766","-5.766","1"
"18","0.5","2010-03-31","-5.673","-5.673","-5.673","1"
"18","0.5","2010-04-01","-5.581","-5.581","-5.581","1"
"18","0.5","2010-04-02","-5.501","-5.501","-5.501","1"
"18","0.5","2010-04-03","-5.434","-5.434","-5.434","1"
"18","0.5","2010-04-04","-5.369","-5.369","-5.369","1"
"18","0.5","2010-04-05","-5.299","-5.299","-5.299","1"
"18","0.5","2010-04-06","-5.228","-5.228","-5.228","1"
"18","0.5","2010-04-07","-5.161","-5.161","-5.161","1"
"18","0.5","2010-04-08","-5.081","-5.081","-5.081","1"
"18","0.5","2010-04-09","-4.994","-4.994","-4.994","1"
"18","0.5","2010-04-10","-4.907","-4.907","-4.907","1"
"18","0.5","2010-04-11","-4.828","-4.828","-4.828","1"
"18","0.5","2010-04-12","-4.767","-4.767","-4.767","1"
"18","0.5","2010-04-13","-4.727","-4.727","-4.727","1"
"18","0.5","2010-04-14","-4.701","-4.701","-4.701","1"
"18","0.5","2010-04-15","-4.678","-4.678","-4.678","1"
"18","0.5","2010-04-16","-4.653","-4.653","-4.653","1"
"18","0.5","2010-04-17","-4.623","-4.623","-4.623","1"
"18","0.5","2010-04-18","-4.584","-4.584","-4.584","1"
"18","0.5","2010-04-19","-4.536","-4.536","-4.536","1"
"18","0.5","2010-04-20","-4.491","-4.491","-4.491","1"
"18","0.5","2010-04-21","-4.444","-4.444","-4.444","1"
"18","0.5","2010-04-22","-4.395","-4.395","-4.395","1"
"18","0.5","2010-04-23","-4.344","-4.344","-4.344","1"
"18","0.5","2010-04-24","-4.284","-4.284","-4.284","1"
"18","0.5","2010-04-25","-4.207","-4.207","-4.207","1"
"18","0.5","2010-04-26","-3.826","-3.826","-3.826","1"
"18","0.5","2010-04-27","-2.823","-2.823","-2.823","1"
"18","0.5","2010-04-28","-2.005","-2.005","-2.005","1"
"18","0.5","2010-04-29","-1.453","-1.453","-1.453","1"
"18","0.5","2010-04-30","-1.085","-1.085","-1.085","1"
"18","0.5","2010-05-01","-0.811","-0.811","-0.811","1"
"18","0.5","2010-05-02","-0.605","-0.605","-0.605","1"
"18","0.5","2010-05-03","-0.456","-0.456","-0.456","1"
"18","0.5","2010-05-04","-0.352","-0.352","-0.352","1"
"18","0.5","2010-05-05","-0.278","-0.278","-0.278","1"
"18","0.5","2010-05-06","-0.222","-0.222","-0.222","1"
"18","0.5","2010-05-07","-0.182","-0.182","-0.182","1"
"18","0.5","2010-05-08","-0.154","-0.154","-0.154","1"
"18","0.5","2010-05-09","-0.134","-0.134","-0.134","1"
"18","0.5","2010-05-10","-0.118","-0.118","-0.118","1"
"18","0.5","2010-05-11","-0.104","-0.104","-0.104","1"
"18","0.5","2010-05-12","-0.095","-0.095","-0.095","1"
"18","0.5","2010-05-13","-0.086","-0.086","-0.086","1"
"18","0.5","2010-05-14","-0.077","-0.077","-0.077","1"
"18","0.5","2010-05-15","-0.07","-0.07","-0.07","1"
"18","0.5","2010-05-16","-0.066","-0.066","-0.066","1"
"18","0.5","2010-05-17","-0.058","-0.058","-0.058","1"
"18","0.5","2010-05-18","-0.056","-0.056","-0.056","1"
"18","0.5","2010-05-19","-0.049","-0.049","-0.049","1"
"18","0.5","2010-05-20","-0.045","-0.045","-0.045","1"
"18","0.5","2010-05-21","-0.044","-0.044","-0.044","1"
"18","0.5","2010-05-22","-0.036","-0.036","-0.036","1"
"18","0.5","2010-05-23","-0.034","-0.034","-0.034","1"
"18","0.5","2010-05-24","-0.034","-0.034","-0.034","1"
"18","0.5","2010-05-25","-0.032","-0.032","-0.032","1"
"18","0.5","2010-05-26","-0.026","-0.026","-0.026","1"
"18","0.5","2010-05-27","-0.024","-0.024","-0.024","1"
"18","0.5","2010-05-28","-0.024","-0.024","-0.024","1"
"18","0.5","2010-05-29","-0.023","-0.023","-0.023","1"
"18","0.5","2010-05-30","-0.019","-0.019","-0.019","1"
"18","0.5","2010-05-31","-0.014","-0.014","-0.014","1"
"18","0.5","2010-06-01","-0.013","-0.013","-0.013","1"
"18","0.5","2010-06-02","-0.013","-0.013","-0.013","1"
"18","0.5","2010-06-03","-0.013","-0.013","-0.013","1"
"18","0.5","2010-06-04","-0.009","-0.009","-0.009","1"
"18","0.5","2010-06-05","-0.007","-0.007","-0.007","1"
"18","0.5","2010-06-06","-0.004","-0.004","-0.004","1"
"18","0.5","2010-06-07","-0.003","-0.003","-0.003","1"
"18","0.5","2010-06-08","-0.003","-0.003","-0.003","1"
"18","0.5","2010-06-09","-0.003","-0.003","-0.003","1"
"18","0.5","2010-06-10","-0.003","-0.003","-0.003","1"
"18","0.5","2010-06-11","0.003","0.003","0.003","1"
"18","0.5","2010-06-12","0.008","0.008","0.008","1"
"18","0.5","2010-06-13","0.008","0.008","0.008","1"
"18","0.5","2010-06-14","0.008","0.008","0.008","1"
"18","0.5","2010-06-15","0.008","0.008","0.008","1"
"18","0.5","2010-06-16","0.008","0.008","0.008","1"
"18","0.5","2010-06-17","0.008","0.008","0.008","1"
"18","0.5","2010-06-18","0.009","0.009","0.009","1"
"18","0.5","2010-06-19","0.008","0.008","0.008","1"
"18","0.5","2010-06-20","0.009","0.009","0.009","1"
"18","0.5","2010-06-21","0.009","0.009","0.009","1"
"18","0.5","2010-06-22","0.009","0.009","0.009","1"
"18","0.5","2010-06-23","0.009","0.009","0.009","1"
"18","0.5","2010-06-24","0.01","0.01","0.01","1"
"18","0.5","2010-06-25","0.01","0.01","0.01","1"
"18","0.5","2010-06-26","0.009","0.009","0.009","1"
"18","0.5","2010-06-27","0.011","0.011","0.011","1"
"18","0.5","2010-06-28","0.012","0.012","0.012","1"
"18","0.5","2010-06-29","0.012","0.012","0.012","1"
"18","0.5","2010-06-30","0.013","0.013","0.013","1"
"18","0.5","2010-07-01","0.012","0.012","0.012","1"
"18","0.5","2010-07-02","0.018","0.018","0.018","1"
"18","0.5","2010-07-03","0.039","0.039","0.039","1"
"18","0.5","2010-07-04","0.116","0.116","0.116","1"
"18","0.5","2010-07-05","0.37","0.37","0.37","1"
"18","0.5","2010-07-06","0.839","0.839","0.839","1"
"18","0.5","2010-07-07","1.2","1.2","1.2","1"
"18","0.5","2010-07-08","1.325","1.325","1.325","1"
"18","0.5","2010-07-09","1.582","1.582","1.582","1"
"18","0.5","2010-07-10","2.029","2.029","2.029","1"
"18","0.5","2010-07-11","2.641","2.641","2.641","1"
"18","0.5","2010-07-12","3.272","3.272","3.272","1"
"18","0.5","2010-07-13","3.858","3.858","3.858","1"
"18","0.5","2010-07-14","4.34","4.34","4.34","1"
"18","0.5","2010-07-15","4.6","4.6","4.6","1"
"18","0.5","2010-07-16","4.847","4.847","4.847","1"
"18","0.5","2010-07-17","5.327","5.327","5.327","1"
"18","0.5","2010-07-18","6.029","6.029","6.029","1"
"18","0.5","2010-07-19","6.609","6.609","6.609","1"
"18","0.5","2010-07-20","6.514","6.514","6.514","1"
"18","0.5","2010-07-21","6.591","6.591","6.591","1"
"18","0.5","2010-07-22","6.865","6.865","6.865","1"
"18","0.5","2010-07-23","7.04","7.04","7.04","1"
"18","0.5","2010-07-24","7.26","7.26","7.26","1"
"18","0.5","2010-07-25","7.11","7.11","7.11","1"
"18","0.5","2010-07-26","6.255","6.255","6.255","1"
"18","0.5","2010-07-27","5.573","5.573","5.573","1"
"18","0.5","2010-07-28","4.995","4.995","4.995","1"
"18","0.5","2010-07-29","4.537","4.537","4.537","1"
"18","0.5","2010-07-30","4.43","4.43","4.43","1"
"18","0.5","2010-07-31","4.245","4.245","4.245","1"
"18","0.5","2010-08-01","4.079","4.079","4.079","1"
"18","0.5","2010-08-02","4.34","4.34","4.34","1"
"18","0.5","2010-08-03","4.987","4.987","4.987","1"
"18","0.5","2010-08-04","5.497","5.497","5.497","1"
"18","0.5","2010-08-05","5.468","5.468","5.468","1"
"18","0.5","2010-08-06","5.5","5.5","5.5","1"
"18","0.5","2010-08-07","5.017","5.017","5.017","1"
"18","0.5","2010-08-08","4.437","4.437","4.437","1"
"18","0.5","2010-08-09","4.153","4.153","4.153","1"
"18","0.5","2010-08-10","4.302","4.302","4.302","1"
"18","0.5","2010-08-11","4.751","4.751","4.751","1"
"18","0.5","2010-08-12","5.225","5.225","5.225","1"
"18","0.5","2010-08-13","5.616","5.616","5.616","1"
"18","0.5","2010-08-14","5.657","5.657","5.657","1"
"18","0.5","2010-08-15","5.457","5.457","5.457","1"
"18","0.5","2010-08-16","5.367","5.367","5.367","1"
"18","0.5","2010-08-17","5.068","5.068","5.068","1"
"18","0.5","2010-08-18","4.781","4.781","4.781","1"
"18","0.5","2010-08-19","4.769","4.769","4.769","1"
"18","0.5","2010-08-20","5.064","5.064","5.064","1"
"18","0.5","2010-08-21","5.419","5.419","5.419","1"
"18","0.5","2010-08-22","5.844","5.844","5.844","1"
"18","0.5","2010-08-23","6.404","6.404","6.404","1"
"18","0.5","2010-08-24","6.89","6.89","6.89","1"
"18","0.5","2010-08-25","7.37","7.37","7.37","1"
"18","0.5","2010-08-26","7.56","7.56","7.56","1"
"18","0.5","2010-08-27","7.71","7.71","7.71","1"
"18","0.5","2010-08-28","7.96","7.96","7.96","1"
"18","0.5","2010-08-29","7.92","7.92","7.92","1"
"18","0.5","2010-08-30","7.2","7.2","7.2","1"
"18","0.5","2010-08-31","6.491","6.491","6.491","1"
"18","0.5","2010-09-01","5.643","5.643","5.643","1"
"18","0.5","2010-09-02","4.888","4.888","4.888","1"
"18","0.5","2010-09-03","4.29","4.29","4.29","1"
"18","0.5","2010-09-04","3.931","3.931","3.931","1"
"18","0.5","2010-09-05","3.814","3.814","3.814","1"
"18","0.5","2010-09-06","3.773","3.773","3.773","1"
"18","0.5","2010-09-07","3.922","3.922","3.922","1"
"18","0.5","2010-09-08","4.111","4.111","4.111","1"
"18","0.5","2010-09-09","4.122","4.122","4.122","1"
"18","0.5","2010-09-10","3.967","3.967","3.967","1"
"18","0.5","2010-09-11","3.777","3.777","3.777","1"
"18","0.5","2010-09-12","3.607","3.607","3.607","1"
"18","0.5","2010-09-13","3.603","3.603","3.603","1"
"18","0.5","2010-09-14","3.656","3.656","3.656","1"
"18","0.5","2010-09-15","3.388","3.388","3.388","1"
"18","0.5","2010-09-16","3.386","3.386","3.386","1"
"18","0.5","2010-09-17","3.562","3.562","3.562","1"
"18","0.5","2010-09-18","3.741","3.741","3.741","1"
"18","0.5","2010-09-19","3.744","3.744","3.744","1"
"18","0.5","2010-09-20","3.613","3.613","3.613","1"
"18","0.5","2010-09-21","3.415","3.415","3.415","1"
"18","0.5","2010-09-22","3.334","3.334","3.334","1"
"18","0.5","2010-09-23","3.424","3.424","3.424","1"
"18","0.5","2010-09-24","3.63","3.63","3.63","1"
"18","0.5","2010-09-25","3.698","3.698","3.698","1"
"18","0.5","2010-09-26","3.522","3.522","3.522","1"
"18","0.5","2010-09-27","3.098","3.098","3.098","1"
"18","0.5","2010-09-28","2.668","2.668","2.668","1"
"18","0.5","2010-09-29","2.305","2.305","2.305","1"
"18","0.5","2010-09-30","2.01","2.01","2.01","1"
"18","0.5","2010-10-01","1.774","1.774","1.774","1"
"18","0.5","2010-10-02","1.584","1.584","1.584","1"
"18","0.5","2010-10-03","1.429","1.429","1.429","1"
"18","0.5","2010-10-04","1.324","1.324","1.324","1"
"18","0.5","2010-10-05","1.272","1.272","1.272","1"
"18","0.5","2010-10-06","1.308","1.308","1.308","1"
"18","0.5","2010-10-07","1.49","1.49","1.49","1"
"18","0.5","2010-10-08","1.743","1.743","1.743","1"
"18","0.5","2010-10-09","2.017","2.017","2.017","1"
"18","0.5","2010-10-10","2.324","2.324","2.324","1"
"18","0.5","2010-10-11","2.474","2.474","2.474","1"
"18","0.5","2010-10-12","2.316","2.316","2.316","1"
"18","0.5","2010-10-13","2.038","2.038","2.038","1"
"18","0.5","2010-10-14","1.789","1.789","1.789","1"
"18","0.5","2010-10-15","1.615","1.615","1.615","1"
"18","0.5","2010-10-16","1.414","1.414","1.414","1"
"18","0.5","2010-10-17","1.164","1.164","1.164","1"
"18","0.5","2010-10-18","0.956","0.956","0.956","1"
"18","0.5","2010-10-19","0.807","0.807","0.807","1"
"18","0.5","2010-10-20","0.678","0.678","0.678","1"
"18","0.5","2010-10-21","0.558","0.558","0.558","1"
"18","0.5","2010-10-22","0.448","0.448","0.448","1"
"18","0.5","2010-10-23","0.341","0.341","0.341","1"
"18","0.5","2010-10-24","0.26","0.26","0.26","1"
"18","0.5","2010-10-25","0.206","0.206","0.206","1"
"18","0.5","2010-10-26","0.164","0.164","0.164","1"
"18","0.5","2010-10-27","0.124","0.124","0.124","1"
"18","0.5","2010-10-28","0.085","0.085","0.085","1"
"18","0.5","2010-10-29","0.051","0.051","0.051","1"
"18","0.5","2010-10-30","0.033","0.033","0.033","1"
"18","0.5","2010-10-31","0.021","0.021","0.021","1"
"18","0.5","2010-11-01","0.016","0.016","0.016","1"
"18","0.5","2010-11-02","0.007","0.007","0.007","1"
"18","0.5","2010-11-03","0.007","0.007","0.007","1"
"18","0.5","2010-11-04","0.007","0.007","0.007","1"
"18","0.5","2010-11-05","0.007","0.007","0.007","1"
"18","0.5","2010-11-06","0.007","0.007","0.007","1"
"18","0.5","2010-11-07","0.007","0.007","0.007","1"
"18","0.5","2010-11-08","0.007","0.007","0.007","1"
"18","0.5","2010-11-09","0.002","0.002","0.002","1"
"18","0.5","2010-11-10","-0.005","-0.005","-0.005","1"
"18","0.5","2010-11-11","-0.012","-0.012","-0.012","1"
"18","0.5","2010-11-12","-0.018","-0.018","-0.018","1"
"18","0.5","2010-11-13","-0.027","-0.027","-0.027","1"
"18","0.5","2010-11-14","-0.03","-0.03","-0.03","1"
"18","0.5","2010-11-15","-0.025","-0.025","-0.025","1"
"18","0.5","2010-11-16","-0.024","-0.024","-0.024","1"
"18","0.5","2010-11-17","-0.023","-0.023","-0.023","1"
"18","0.5","2010-11-18","-0.019","-0.019","-0.019","1"
"18","0.5","2010-11-19","-0.016","-0.016","-0.016","1"
"18","0.5","2010-11-20","-0.014","-0.014","-0.014","1"
"18","0.5","2010-11-21","-0.014","-0.014","-0.014","1"
"18","0.5","2010-11-22","-0.014","-0.014","-0.014","1"
"18","0.5","2010-11-23","-0.017","-0.017","-0.017","1"
"18","0.5","2010-11-24","-0.023","-0.023","-0.023","1"
"18","0.5","2010-11-25","-0.026","-0.026","-0.026","1"
"18","0.5","2010-11-26","-0.034","-0.034","-0.034","1"
"18","0.5","2010-11-27","-0.043","-0.043","-0.043","1"
"18","0.5","2010-11-28","-0.056","-0.056","-0.056","1"
"18","0.5","2010-11-29","-0.076","-0.076","-0.076","1"
"18","0.5","2010-11-30","-0.105","-0.105","-0.105","1"
"18","0.5","2010-12-01","-0.147","-0.147","-0.147","1"
"18","0.5","2010-12-02","-0.213","-0.213","-0.213","1"
"18","0.5","2010-12-03","-0.313","-0.313","-0.313","1"
"18","0.5","2010-12-04","-0.431","-0.431","-0.431","1"
"18","0.5","2010-12-05","-0.567","-0.567","-0.567","1"
"18","0.5","2010-12-06","-0.728","-0.728","-0.728","1"
"18","0.5","2011-08-05","5.70025","5.633","5.761","12"
"18","0.5","2011-08-06","5.89133","5.779","6.019","12"
"18","0.5","2011-08-07","6.14708","6.043","6.261","12"
"18","0.5","2011-08-08","6.335","6.276","6.371","12"
"18","0.5","2011-08-09","6.17225","5.97","6.345","12"
"18","0.5","2011-08-10","5.64758","5.433","5.918","12"
"18","0.5","2011-08-11","5.277","5.225","5.395","12"
"18","0.5","2011-08-12","5.41183","5.296","5.56","12"
"18","0.5","2011-08-13","5.73958","5.589","5.914","12"
"18","0.5","2011-08-14","6.08133","5.944","6.228","12"
"18","0.5","2011-08-15","6.366","6.253","6.448","12"
"18","0.5","2011-08-16","6.49133","6.443","6.581","12"
"18","0.5","2011-08-17","6.72342","6.603","6.899","12"
"18","0.5","2011-08-18","7.11975","6.933","7.34","12"
"18","0.5","2011-08-19","7.56667","7.38","7.72","12"
"18","0.5","2011-08-20","7.83917","7.74","7.97","12"
"18","0.5","2011-08-21","8.15","7.99","8.36","12"
"18","0.5","2011-08-22","8.61083","8.41","8.81","12"
"18","0.5","2011-08-23","8.965","8.84","9.1","12"
"18","0.5","2011-08-24","9.22833","9.13","9.34","12"
"18","0.5","2011-08-25","9.34167","9.28","9.37","12"
"18","0.5","2011-08-26","9.10833","8.86","9.27","12"
"18","0.5","2011-08-27","8.38167","7.89","8.8","12"
"18","0.5","2011-08-28","7.27308","6.861","7.79","12"
"18","0.5","2011-08-29","6.53925","6.405","6.797","12"
"18","0.5","2011-08-30","6.4175","6.378","6.486","12"
"18","0.5","2011-08-31","6.55667","6.502","6.636","12"
"18","0.5","2011-09-01","6.66283","6.651","6.669","12"
"18","0.5","2011-09-02","6.60533","6.574","6.638","12"
"18","0.5","2011-09-03","6.73575","6.647","6.879","12"
"18","0.5","2011-09-04","6.99533","6.906","7.04","12"
"18","0.5","2011-09-05","7.0365","6.978","7.06","12"
"18","0.5","2011-09-06","6.78208","6.673","6.953","12"
"18","0.5","2011-09-07","6.57808","6.536","6.655","12"
"18","0.5","2011-09-08","6.49142","6.437","6.531","12"
"18","0.5","2011-09-09","6.36892","6.341","6.421","12"
"18","0.5","2011-09-10","6.37133","6.326","6.45","12"
"18","0.5","2011-09-11","6.55475","6.47","6.661","12"
"18","0.5","2011-09-12","6.69442","6.665","6.733","12"
"18","0.5","2011-09-13","6.69542","6.664","6.735","12"
"18","0.5","2011-09-14","6.71258","6.695","6.735","12"
"18","0.5","2011-09-15","6.78842","6.742","6.858","12"
"18","0.5","2011-09-16","6.86567","6.834","6.893","12"
"18","0.5","2011-09-17","6.88983","6.878","6.904","12"
"18","0.5","2011-09-18","6.71692","6.479","6.867","12"
"18","0.5","2011-09-19","6.08667","5.735","6.427","12"
"18","0.5","2011-09-20","5.33075","5.006","5.671","12"
"18","0.5","2011-09-21","4.66808","4.403","4.95","12"
"18","0.5","2011-09-22","4.14092","3.934","4.359","12"
"18","0.5","2011-09-23","3.7295","3.56","3.905","12"
"18","0.5","2011-09-24","3.389","3.251","3.533","12"
"18","0.5","2011-09-25","3.11817","3.015","3.228","12"
"18","0.5","2011-09-26","2.90708","2.826","2.997","12"
"18","0.5","2011-09-27","2.76717","2.74","2.816","12"
"18","0.5","2011-09-28","2.78425","2.752","2.829","12"
"18","0.5","2011-09-29","2.886","2.834","2.964","12"
"18","0.5","2011-09-30","3.06875","2.982","3.179","12"
"18","0.5","2011-10-01","3.30125","3.2","3.426","12"
"18","0.5","2011-10-02","3.57542","3.446","3.715","12"
"18","0.5","2011-10-03","3.82008","3.736","3.906","12"
"18","0.5","2011-10-04","3.93033","3.91","3.953","12"
"18","0.5","2011-10-05","3.9035","3.879","3.941","12"
"18","0.5","2011-10-06","3.84733","3.81","3.88","6"
"18","0.5","2012-03-29","-7.50182","-7.53","-7.47","11"
"18","0.5","2012-03-30","-7.44917","-7.47","-7.43","12"
"18","0.5","2012-03-31","-7.4075","-7.43","-7.39","12"
"18","0.5","2012-04-01","-7.365","-7.39","-7.35","12"
"18","0.5","2012-04-02","-7.3225","-7.35","-7.3","12"
"18","0.5","2012-04-03","-7.26667","-7.29","-7.24","12"
"18","0.5","2012-04-04","-7.21","-7.24","-7.18","12"
"18","0.5","2012-04-05","-7.15083","-7.18","-7.12","12"
"18","0.5","2012-04-06","-7.08167","-7.11","-7.05","12"
"18","0.5","2012-04-07","-7.01083","-7.04","-6.975","12"
"18","0.5","2012-04-08","-6.93083","-6.972","-6.891","12"
"18","0.5","2012-04-09","-6.83425","-6.88","-6.786","12"
"18","0.5","2012-04-10","-6.72233","-6.777","-6.666","12"
"18","0.5","2012-04-11","-6.59508","-6.654","-6.532","12"
"18","0.5","2012-04-12","-6.463","-6.523","-6.402","12"
"18","0.5","2012-04-13","-6.3285","-6.392","-6.269","12"
"18","0.5","2012-04-14","-6.20125","-6.261","-6.144","12"
"18","0.5","2012-04-15","-6.07292","-6.133","-6.015","12"
"18","0.5","2012-04-16","-5.94692","-6.002","-5.888","12"
"18","0.5","2012-04-17","-5.81858","-5.878","-5.762","12"
"18","0.5","2012-04-18","-5.6955","-5.752","-5.641","12"
"18","0.5","2012-04-19","-5.57542","-5.632","-5.52","12"
"18","0.5","2012-04-20","-5.45992","-5.51","-5.407","12"
"18","0.5","2012-04-21","-5.34683","-5.399","-5.294","12"
"18","0.5","2012-04-22","-5.23517","-5.286","-5.186","12"
"18","0.5","2012-04-23","-5.12783","-5.176","-5.079","12"
"18","0.5","2012-04-24","-5.02225","-5.071","-4.974","12"
"18","0.5","2012-04-25","-4.92067","-4.968","-4.873","12"
"18","0.5","2012-04-26","-4.81917","-4.867","-4.774","12"
"18","0.5","2012-04-27","-4.71767","-4.766","-4.675","12"
"18","0.5","2012-04-28","-4.62958","-4.667","-4.59","12"
"18","0.5","2012-04-29","-4.3365","-4.58","-3.877","12"
"18","0.5","2012-04-30","-3.26542","-3.775","-2.775","12"
"18","0.5","2012-05-01","-2.28267","-2.69","-1.934","12"
"18","0.5","2012-05-02","-1.59617","-1.881","-1.356","12"
"18","0.5","2012-05-03","-1.16567","-1.323","-1.021","12"
"18","0.5","2012-05-04","-0.88692","-0.998","-0.788","12"
"18","0.5","2012-05-05","-0.68342","-0.771","-0.599","12"
"18","0.5","2012-05-06","-0.51725","-0.586","-0.455","12"
"18","0.5","2012-05-07","-0.39825","-0.445","-0.355","12"
"18","0.5","2012-05-08","-0.31667","-0.349","-0.286","12"
"18","0.5","2012-05-09","-0.25817","-0.28","-0.238","12"
"18","0.5","2012-05-10","-0.21875","-0.238","-0.202","12"
"18","0.5","2012-05-11","-0.1785","-0.197","-0.159","12"
"18","0.5","2012-05-12","-0.14008","-0.154","-0.126","12"
"18","0.5","2012-05-13","-0.11075","-0.122","-0.099","12"
"18","0.5","2012-05-14","-0.09058","-0.099","-0.082","12"
"18","0.5","2012-05-15","-0.07342","-0.078","-0.067","12"
"18","0.5","2012-05-16","-0.0615","-0.067","-0.057","12"
"18","0.5","2012-05-17","-0.05108","-0.057","-0.046","12"
"18","0.5","2012-05-18","-0.0435","-0.046","-0.037","12"
"18","0.5","2012-05-19","-0.03533","-0.036","-0.035","12"
"18","0.5","2012-05-20","-0.02758","-0.033","-0.025","12"
"18","0.5","2012-05-21","-0.024","-0.025","-0.02","12"
"18","0.5","2012-05-22","-0.016","-0.02","-0.014","12"
"18","0.5","2012-05-23","-0.014","-0.015","-0.012","12"
"18","0.5","2012-05-24","-0.00742","-0.01","-0.004","12"
"18","0.5","2012-05-25","-0.004","-0.004","-0.004","12"
"18","0.5","2012-05-26","-0.00283","-0.004","0.002","12"
"18","0.5","2012-05-27","0.00383","0.001","0.007","12"
"18","0.5","2012-05-28","0.00692","0.006","0.007","12"
"18","0.5","2012-05-29","0.00758","0.007","0.01","12"
"18","0.5","2012-05-30","0.0115","0.008","0.012","12"
"18","0.5","2012-05-31","0.01625","0.012","0.018","12"
"18","0.5","2012-06-01","0.01733","0.017","0.018","12"
"18","0.5","2012-06-02","0.01908","0.017","0.023","12"
"18","0.5","2012-06-03","0.02358","0.023","0.027","12"
"18","0.5","2012-06-04","0.028","0.028","0.028","12"
"18","0.5","2012-06-05","0.028","0.028","0.028","12"
"18","0.5","2012-06-06","0.028","0.028","0.028","12"
"18","0.5","2012-06-07","0.028","0.028","0.028","12"
"18","0.5","2012-06-08","0.028","0.028","0.028","12"
"18","0.5","2012-06-09","0.028","0.028","0.028","12"
"18","0.5","2012-06-10","0.02825","0.028","0.029","12"
"18","0.5","2012-06-11","0.02983","0.028","0.032","12"
"18","0.5","2012-06-12","0.03133","0.029","0.033","12"
"18","0.5","2012-06-13","0.03292","0.032","0.033","12"
"18","0.5","2012-06-14","0.03317","0.032","0.034","12"
"18","0.5","2012-06-15","0.03292","0.032","0.033","12"
"18","0.5","2012-06-16","0.03275","0.032","0.033","12"
"18","0.5","2012-06-17","0.033","0.032","0.034","12"
"18","0.5","2012-06-18","0.03308","0.033","0.034","12"
"18","0.5","2012-06-19","0.03317","0.033","0.034","12"
"18","0.5","2012-06-20","0.03325","0.033","0.034","12"
"18","0.5","2012-06-21","0.033","0.033","0.033","12"
"18","0.5","2012-06-22","0.03342","0.033","0.035","12"
"18","0.5","2012-06-23","0.03308","0.033","0.034","12"
"18","0.5","2012-06-24","0.0335","0.033","0.035","12"
"18","0.5","2012-06-25","0.034","0.033","0.036","12"
"18","0.5","2012-06-26","0.03467","0.033","0.037","12"
"18","0.5","2012-06-27","0.03567","0.033","0.038","12"
"18","0.5","2012-06-28","0.04183","0.033","0.054","12"
"18","0.5","2012-06-29","0.0695","0.04","0.109","12"
"18","0.5","2012-06-30","0.17608","0.091","0.335","12"
"18","0.5","2012-07-01","0.60292","0.363","0.902","12"
"18","0.5","2012-07-02","1.172","0.961","1.295","12"
"18","0.5","2012-07-03","1.45233","1.315","1.597","12"
"18","0.5","2012-07-04","1.80508","1.626","2.016","12"
"18","0.5","2012-07-05","2.22008","2.053","2.386","12"
"18","0.5","2012-07-06","2.50625","2.412","2.575","12"
"18","0.5","2012-07-07","2.659","2.583","2.793","12"
"18","0.5","2012-07-08","2.85325","2.813","2.913","12"
"18","0.5","2012-07-09","3.06808","2.929","3.253","12"
"18","0.5","2012-07-10","3.42383","3.287","3.547","12"
"18","0.5","2012-07-11","3.64608","3.561","3.75","12"
"18","0.5","2012-07-12","3.83083","3.769","3.894","12"
"18","0.5","2012-07-13","3.89592","3.875","3.916","12"
"18","0.5","2012-07-14","3.847","3.834","3.861","12"
"18","0.5","2012-07-15","3.81558","3.753","3.855","12"
"18","0.5","2012-07-16","3.53358","3.383","3.721","12"
"18","0.5","2012-07-17","3.26058","3.186","3.36","12"
"18","0.5","2012-07-18","3.22042","3.155","3.353","12"
"18","0.5","2012-07-19","3.60583","3.384","3.822","12"
"18","0.5","2012-07-20","4.12142","3.863","4.369","12"
"18","0.5","2012-07-21","4.53775","4.412","4.603","12"
"18","0.5","2012-07-22","4.427","4.266","4.565","12"
"18","0.5","2012-07-23","3.99358","3.877","4.219","12"
"18","0.5","2012-07-24","3.95642","3.872","4.141","12"
"18","0.5","2012-07-25","4.42017","4.185","4.62","12"
"18","0.5","2012-07-26","4.81642","4.645","5.05","12"
"18","0.5","2012-07-27","5.392","5.099","5.715","12"
"18","0.5","2012-07-28","5.96033","5.774","6.078","12"
"18","0.5","2012-07-29","6.18967","6.1","6.278","12"
"18","0.5","2012-07-30","6.35508","6.29","6.41","12"
"18","0.5","2012-07-31","6.48142","6.424","6.565","12"
"18","0.5","2012-08-01","6.60842","6.572","6.686","12"
"18","0.5","2012-08-02","6.83067","6.705","7.01","12"
"18","0.5","2012-08-03","7.2275","7.04","7.41","12"
"18","0.5","2012-08-04","7.51667","7.44","7.58","12"
"18","0.5","2012-08-05","7.53417","7.44","7.59","12"
"18","0.5","2012-08-06","7.19233","6.978","7.41","12"
"18","0.5","2012-08-07","6.86783","6.827","6.947","12"
"18","0.5","2012-08-08","6.96908","6.883","7.09","12"
"18","0.5","2012-08-09","7.17","7.11","7.22","12"
"18","0.5","2012-08-10","7.20667","7.18","7.22","12"
"18","0.5","2012-08-11","7.10667","7.07","7.17","12"
"18","0.5","2012-08-12","7.00325","6.982","7.05","12"
"18","0.5","2012-08-13","7.01733","6.985","7.08","12"
"18","0.5","2012-08-14","7.17","7.09","7.27","12"
"18","0.5","2012-08-15","7.36417","7.28","7.5","12"
"18","0.5","2012-08-16","7.63667","7.53","7.72","12"
"18","0.5","2012-08-17","7.75667","7.71","7.84","12"
"18","0.5","2012-08-18","7.96583","7.86","8.12","12"
"18","0.5","2012-08-19","8.31833","8.15","8.53","12"
"18","0.5","2012-08-20","8.76667","8.57","8.98","12"
"18","0.5","2012-08-21","9.10417","9","9.24","12"
"18","0.5","2012-08-22","9.2625","9.21","9.35","12"
"18","0.5","2012-08-23","9.35667","9.34","9.37","12"
"18","0.5","2012-08-24","9.1725","9.02","9.33","12"
"18","0.5","2012-08-25","8.85917","8.75","9","12"
"18","0.5","2012-08-26","8.55333","8.35","8.72","12"
"18","0.5","2012-08-27","8.0075","7.82","8.3","12"
"18","0.5","2012-08-28","7.69417","7.66","7.79","12"
"18","0.5","2012-08-29","7.71583","7.67","7.79","12"
"18","0.5","2012-08-30","7.785","7.72","7.82","12"
"18","0.5","2012-08-31","7.42667","7.07","7.69","12"
"18","0.5","2012-09-01","6.57308","6.187","6.99","12"
"18","0.5","2012-09-02","5.85175","5.683","6.122","12"
"18","0.5","2012-09-03","5.65175","5.629","5.686","12"
"18","0.5","2012-09-04","5.7585","5.695","5.829","12"
"18","0.5","2012-09-05","5.89192","5.838","5.955","12"
"18","0.5","2012-09-06","6.00633","5.965","6.048","12"
"18","0.5","2012-09-07","6.021","5.989","6.046","12"
"18","0.5","2012-09-08","5.99625","5.954","6.023","12"
"18","0.5","2012-09-09","6.07875","6.026","6.163","12"
"18","0.5","2012-09-10","6.2735","6.187","6.346","12"
"18","0.5","2012-09-11","6.31575","6.298","6.342","12"
"18","0.5","2012-09-12","6.23217","6.055","6.303","12"
"18","0.5","2012-09-13","5.63442","5.246","6.002","12"
"18","0.5","2012-09-14","4.84433","4.564","5.176","12"
"18","0.5","2012-09-15","4.31158","4.16","4.514","12"
"18","0.5","2012-09-16","4.02142","3.982","4.129","12"
"18","0.5","2012-09-17","4.02233","3.982","4.094","12"
"18","0.5","2012-09-18","4.18308","4.106","4.3","12"
"18","0.5","2012-09-19","4.3995","4.325","4.437","12"
"18","0.5","2012-09-20","4.15233","3.949","4.357","12"
"18","0.5","2012-09-21","3.69375","3.56","3.902","12"
"18","0.5","2012-09-22","3.50975","3.492","3.543","12"
"18","0.5","2012-09-23","3.54092","3.508","3.598","12"
"18","0.5","2012-09-24","3.62858","3.61","3.635","12"
"18","0.5","2012-09-25","3.5585","3.488","3.62","12"
"18","0.5","2012-09-26","3.36917","3.262","3.471","12"
"18","0.5","2012-09-27","3.20342","3.178","3.248","12"
"18","0.5","2012-09-28","3.12908","3.087","3.179","12"
"18","0.5","2012-09-29","3.05733","3.045","3.079","12"
"18","0.5","2012-09-30","3.08592","3.056","3.13","12"
"18","0.5","2012-10-01","3.17325","3.13","3.23","12"
"18","0.5","2012-10-02","3.293","3.239","3.34","12"
"18","0.5","2012-10-03","3.27725","3.244","3.335","12"
"18","0.5","2012-10-04","3.19825","3.161","3.234","12"
"18","0.5","2012-10-05","3.11","3.082","3.155","12"
"18","0.5","2012-10-06","3.07908","3.051","3.1","12"
"18","0.5","2012-10-07","3.12633","3.102","3.139","12"
"18","0.5","2012-10-08","3.06683","3.036","3.123","12"
"18","0.5","2012-10-09","3.01458","2.991","3.03","12"
"18","0.5","2012-10-10","2.90225","2.817","2.981","12"
"18","0.5","2012-10-11","2.73225","2.697","2.799","12"
"18","0.5","2012-10-12","2.65025","2.614","2.689","12"
"18","0.5","2012-10-13","2.48742","2.38","2.602","12"
"18","0.5","2012-10-14","2.23233","2.146","2.349","12"
"18","0.5","2012-10-15","2.04533","1.95","2.13","12"
"18","0.5","2012-10-16","1.82692","1.725","1.931","12"
"18","0.5","2012-10-17","1.62392","1.553","1.706","12"
"18","0.5","2012-10-18","1.50225","1.47","1.542","12"
"18","0.5","2012-10-19","1.44917","1.44","1.465","12"
"18","0.5","2012-10-20","1.42758","1.415","1.441","12"
"18","0.5","2012-10-21","1.40067","1.39","1.412","12"
"18","0.5","2012-10-22","1.40075","1.383","1.42","12"
"18","0.5","2012-10-23","1.45258","1.421","1.499","12"
"18","0.5","2012-10-24","1.54117","1.508","1.586","12"
"18","0.5","2012-10-25","1.599","1.579","1.618","12"
"18","0.5","2012-10-26","1.58175","1.548","1.611","12"
"18","0.5","2012-10-27","1.4895","1.42","1.54","12"
"18","0.5","2012-10-28","1.30358","1.214","1.401","12"
"18","0.5","2012-10-29","1.12542","1.052","1.201","12"
"18","0.5","2012-10-30","0.973","0.911","1.04","12"
"18","0.5","2012-10-31","0.8415","0.784","0.9","12"
"18","0.5","2012-11-01","0.71967","0.671","0.774","12"
"18","0.5","2012-11-02","0.61767","0.572","0.663","12"
"18","0.5","2012-11-03","0.52542","0.489","0.565","12"
"18","0.5","2012-11-04","0.45675","0.438","0.481","12"
"18","0.5","2012-11-05","0.4215","0.407","0.438","12"
"18","0.5","2012-11-06","0.38217","0.365","0.402","12"
"18","0.5","2012-11-07","0.33667","0.313","0.358","12"
"18","0.5","2012-11-08","0.28783","0.27","0.311","12"
"18","0.5","2012-11-09","0.24558","0.229","0.263","12"
"18","0.5","2012-11-10","0.21375","0.208","0.225","12"
"18","0.5","2012-11-11","0.20617","0.202","0.208","12"
"18","0.5","2012-11-12","0.19758","0.197","0.202","12"
"18","0.5","2012-11-13","0.1885","0.186","0.194","12"
"18","0.5","2012-11-14","0.17758","0.174","0.184","12"
"18","0.5","2012-11-15","0.16217","0.149","0.171","12"
"18","0.5","2012-11-16","0.13725","0.127","0.147","12"
"18","0.5","2012-11-17","0.12042","0.113","0.127","12"
"18","0.5","2012-11-18","0.10492","0.097","0.111","12"
"18","0.5","2012-11-19","0.08983","0.085","0.095","12"
"18","0.5","2012-11-20","0.07642","0.07","0.085","12"
"18","0.5","2012-11-21","0.06233","0.053","0.068","12"
"18","0.5","2012-11-22","0.05292","0.052","0.053","12"
"18","0.5","2012-11-23","0.04608","0.043","0.049","12"
"18","0.5","2012-11-24","0.03617","0.032","0.043","12"
"18","0.5","2012-11-25","0.0295","0.023","0.032","12"
"18","0.5","2012-11-26","0.021","0.021","0.021","12"
"18","0.5","2012-11-27","0.02225","0.021","0.025","12"
"18","0.5","2012-11-28","0.02142","0.02","0.025","12"
"18","0.5","2012-11-29","0.0205","0.02","0.021","12"
"18","0.5","2012-11-30","0.02075","0.02","0.021","12"
"18","0.5","2012-12-01","0.01708","0.011","0.021","12"
"18","0.5","2012-12-02","0.011","0.011","0.011","12"
"18","0.5","2012-12-03","0.00492","0","0.011","12"
"18","0.5","2012-12-04","-0.00267","-0.01","0","12"
"18","0.5","2012-12-05","-0.0115","-0.016","-0.01","12"
"18","0.5","2012-12-06","-0.02058","-0.022","-0.018","12"
"18","0.5","2012-12-07","-0.02967","-0.032","-0.025","12"
"18","0.5","2012-12-08","-0.04033","-0.046","-0.032","12"
"18","0.5","2012-12-09","-0.05625","-0.063","-0.048","12"
"18","0.5","2012-12-10","-0.07625","-0.086","-0.063","12"
"18","0.5","2012-12-11","-0.10533","-0.121","-0.09","12"
"18","0.5","2012-12-12","-0.144","-0.162","-0.127","12"
"18","0.5","2012-12-13","-0.19042","-0.213","-0.17","12"
"18","0.5","2012-12-14","-0.24417","-0.273","-0.215","12"
"18","0.5","2012-12-15","-0.30658","-0.337","-0.277","12"
"18","0.5","2012-12-16","-0.37258","-0.402","-0.341","12"
"18","0.5","2012-12-17","-0.44133","-0.473","-0.41","12"
"18","0.5","2012-12-18","-0.50958","-0.542","-0.477","12"
"18","0.5","2012-12-19","-0.57642","-0.607","-0.544","12"
"18","0.5","2012-12-20","-0.64","-0.667","-0.612","12"
"18","0.5","2012-12-21","-0.7025","-0.73","-0.673","12"
"18","0.5","2012-12-22","-0.75925","-0.784","-0.735","12"
"18","0.5","2012-12-23","-0.82183","-0.848","-0.791","12"
"18","0.5","2012-12-24","-0.87808","-0.9","-0.855","12"
"18","0.5","2012-12-25","-0.92617","-0.951","-0.905","12"
"18","0.5","2012-12-26","-0.96125","-0.971","-0.955","8"
"18","0.5","2013-01-25","-2.2332","-2.284","-2.19","5"
"18","0.5","2013-01-26","-2.51025","-2.736","-2.316","12"
"18","0.5","2013-01-27","-3.13317","-3.517","-2.791","12"
"18","0.5","2013-01-28","-4.01458","-4.413","-3.595","12"
"18","0.5","2013-01-29","-4.78925","-5.09","-4.471","12"
"18","0.5","2013-01-30","-5.43008","-5.691","-5.155","12"
"18","0.5","2013-01-31","-5.87867","-5.975","-5.735","12"
"18","0.5","2013-02-01","-5.99017","-5.997","-5.98","12"
"18","0.5","2013-02-02","-5.94458","-5.984","-5.899","12"
"18","0.5","2013-02-03","-5.85417","-5.889","-5.831","12"
"18","0.5","2013-02-04","-5.81433","-5.829","-5.8","12"
"18","0.5","2013-02-05","-5.78492","-5.798","-5.771","12"
"18","0.5","2013-02-06","-5.75683","-5.768","-5.74","12"
"18","0.5","2013-02-07","-5.71667","-5.734","-5.701","12"
"18","0.5","2013-02-08","-5.68375","-5.701","-5.662","12"
"18","0.5","2013-02-09","-5.6315","-5.662","-5.598","12"
"18","0.5","2013-02-10","-5.54917","-5.595","-5.506","12"
"18","0.5","2013-02-11","-5.4815","-5.498","-5.466","12"
"18","0.5","2013-02-12","-5.43242","-5.458","-5.404","12"
"18","0.5","2013-02-13","-5.36317","-5.394","-5.329","12"
"18","0.5","2013-02-14","-5.29508","-5.327","-5.267","12"
"18","0.5","2013-02-15","-5.24375","-5.265","-5.227","12"
"18","0.5","2013-02-16","-5.20742","-5.227","-5.189","12"
"18","0.5","2013-02-17","-5.17742","-5.189","-5.164","12"
"18","0.5","2013-02-18","-5.15767","-5.164","-5.151","12"
"18","0.5","2013-02-19","-5.14183","-5.151","-5.137","12"
"18","0.5","2013-02-20","-5.13683","-5.139","-5.132","12"
"18","0.5","2013-02-21","-5.13883","-5.139","-5.137","12"
"18","0.5","2013-02-22","-5.14113","-5.174","-5.126","8"
"18","0.5","2013-02-23","-5.28767","-5.41","-5.191","6"
"18","0.5","2013-02-24","-5.64117","-5.855","-5.461","6"
"18","0.5","2013-02-25","-6.25433","-6.573","-5.953","6"
"18","0.5","2013-02-26","-7.08467","-7.46","-6.708","6"
"18","0.5","2013-02-27","-8.00167","-8.39","-7.61","6"
"18","0.5","2013-02-28","-8.92167","-9.29","-8.54","6"
"18","0.5","2013-03-01","-9.685","-9.92","-9.42","6"
"18","0.5","2013-03-02","-10.12167","-10.22","-9.99","6"
"18","0.5","2013-03-03","-10.255","-10.27","-10.25","6"
"18","0.5","2013-03-04","-10.15833","-10.23","-10.07","6"
"18","0.5","2013-03-05","-9.86667","-10.02","-9.69","6"
"18","0.5","2013-03-06","-9.37333","-9.61","-9.13","6"
"18","0.5","2013-03-07","-8.79","-9.04","-8.55","6"
"18","0.5","2013-03-08","-8.24333","-8.46","-8.03","6"
"18","0.5","2013-03-09","-7.76833","-7.94","-7.6","6"
"18","0.5","2013-03-10","-7.395","-7.54","-7.26","6"
"18","0.5","2013-03-11","-7.08867","-7.21","-6.972","6"
"18","0.5","2013-03-12","-6.81883","-6.929","-6.708","6"
"18","0.5","2013-03-13","-6.57283","-6.667","-6.482","6"
"18","0.5","2013-03-14","-6.37","-6.449","-6.292","6"
"18","0.5","2013-03-15","-6.17667","-6.257","-6.095","6"
"18","0.5","2013-03-16","-5.99733","-6.062","-5.935","6"
"18","0.5","2013-03-17","-5.81767","-5.906","-5.721","6"
"18","0.5","2013-03-18","-5.57033","-5.673","-5.479","6"
"18","0.5","2013-03-19","-5.38567","-5.45","-5.33","6"
"18","0.5","2013-03-20","-5.25433","-5.307","-5.199","6"
"18","0.5","2013-03-21","-5.12933","-5.179","-5.083","6"
"18","0.5","2013-03-22","-5.03133","-5.067","-4.997","6"
"18","0.5","2013-03-23","-4.94483","-4.983","-4.906","6"
"18","0.5","2013-03-24","-4.85383","-4.892","-4.814","6"
"18","0.5","2013-03-25","-4.7665","-4.798","-4.739","6"
"18","0.5","2013-03-26","-4.70883","-4.731","-4.689","6"
"18","0.5","2013-03-27","-4.66067","-4.678","-4.641","6"
"18","0.5","2013-03-28","-4.6105","-4.634","-4.588","6"
"18","0.5","2013-03-29","-4.56983","-4.584","-4.558","6"
"18","0.5","2013-03-30","-4.542","-4.55","-4.532","6"
"18","0.5","2013-03-31","-4.5205","-4.526","-4.513","6"
"18","0.5","2013-04-01","-4.49783","-4.51","-4.489","6"
"18","0.5","2013-04-02","-4.477","-4.487","-4.468","6"
"18","0.5","2013-04-03","-4.44917","-4.457","-4.439","6"
"18","0.5","2013-04-04","-4.4335","-4.44","-4.428","6"
"18","0.5","2013-04-05","-4.42917","-4.432","-4.428","6"
"18","0.5","2013-04-06","-4.432","-4.434","-4.429","6"
"18","0.5","2013-04-07","-4.42767","-4.43","-4.422","6"
"18","0.5","2013-04-08","-4.418","-4.418","-4.418","6"
"18","0.5","2013-04-09","-4.418","-4.418","-4.418","6"
"18","0.5","2013-04-10","-4.418","-4.418","-4.418","6"
"18","0.5","2013-04-11","-4.422","-4.43","-4.418","6"
"18","0.5","2013-04-12","-4.4385","-4.443","-4.431","6"
"18","0.5","2013-04-13","-4.448","-4.449","-4.444","6"
"18","0.5","2013-04-14","-4.44483","-4.449","-4.443","6"
"18","0.5","2013-04-15","-4.43033","-4.44","-4.42","6"
"18","0.5","2013-04-16","-4.38883","-4.418","-4.344","6"
"18","0.5","2013-04-17","-4.15667","-4.303","-3.96","6"
"18","0.5","2013-04-18","-3.50667","-3.841","-3.165","6"
"18","0.5","2013-04-19","-2.69317","-3.027","-2.364","6"
"18","0.5","2013-04-20","-1.93967","-2.235","-1.661","6"
"18","0.5","2013-04-21","-1.34983","-1.561","-1.162","6"
"18","0.5","2013-04-22","-0.97933","-1.101","-0.872","6"
"18","0.5","2013-04-23","-0.76417","-0.836","-0.698","6"
"18","0.5","2013-04-24","-0.63083","-0.677","-0.589","6"
"18","0.5","2013-04-25","-0.54783","-0.575","-0.525","6"
"18","0.5","2013-04-26","-0.50683","-0.519","-0.498","6"
"18","0.5","2013-04-27","-0.48683","-0.496","-0.47","6"
"18","0.5","2013-04-28","-0.41583","-0.456","-0.376","6"
"18","0.5","2013-04-29","-0.32233","-0.359","-0.287","6"
"18","0.5","2013-04-30","-0.24767","-0.275","-0.222","6"
"18","0.5","2013-05-01","-0.18967","-0.212","-0.169","6"
"18","0.5","2013-05-02","-0.14433","-0.161","-0.129","6"
"18","0.5","2013-05-03","-0.11117","-0.122","-0.1","6"
"18","0.5","2013-05-04","-0.08767","-0.098","-0.078","6"
"18","0.5","2013-05-05","-0.07067","-0.078","-0.065","6"
"18","0.5","2013-05-06","-0.0565","-0.062","-0.051","6"
"18","0.5","2013-05-07","-0.04517","-0.048","-0.041","6"
"18","0.5","2013-05-08","-0.03567","-0.038","-0.032","6"
"18","0.5","2013-05-09","-0.02683","-0.03","-0.025","6"
"18","0.5","2013-05-10","-0.02183","-0.025","-0.018","6"
"18","0.5","2013-05-11","-0.015","-0.015","-0.015","6"
"18","0.5","2013-05-12","-0.0105","-0.015","-0.008","6"
"18","0.5","2013-05-13","-0.0045","-0.007","-0.004","6"
"18","0.5","2013-05-14","-0.004","-0.004","-0.004","6"
"18","0.5","2013-05-15","0.0005","-0.002","0.001","6"
"18","0.5","2013-05-16","0.00533","0.002","0.006","6"
"18","0.5","2013-05-17","0.006","0.006","0.006","6"
"18","0.5","2013-05-18","0.00617","0.006","0.007","6"
"18","0.5","2013-05-19","0.01033","0.008","0.012","6"
"18","0.5","2013-05-20","0.0125","0.012","0.013","6"
"18","0.5","2013-05-21","0.01667","0.015","0.017","6"
"18","0.5","2013-05-22","0.017","0.017","0.017","6"
"18","0.5","2013-05-23","0.017","0.017","0.017","6"
"18","0.5","2013-05-24","0.017","0.017","0.017","6"
"18","0.5","2013-05-25","0.01733","0.017","0.019","6"
"18","0.5","2013-05-26","0.0205","0.019","0.022","6"
"18","0.5","2013-05-27","0.022","0.022","0.022","6"
"18","0.5","2013-05-28","0.02217","0.022","0.023","6"
"18","0.5","2013-05-29","0.02533","0.023","0.027","6"
"18","0.5","2013-05-30","0.027","0.027","0.027","6"
"18","0.5","2013-05-31","0.027","0.027","0.027","6"
"18","0.5","2013-06-01","0.027","0.027","0.027","6"
"18","0.5","2013-06-02","0.027","0.027","0.027","6"
"18","0.5","2013-06-03","0.027","0.027","0.027","6"
"18","0.5","2013-06-04","0.027","0.027","0.027","6"
"18","0.5","2013-06-05","0.027","0.027","0.027","6"
"18","0.5","2013-06-06","0.027","0.027","0.027","6"
"18","0.5","2013-06-07","0.02967","0.027","0.032","6"
"18","0.5","2013-06-08","0.032","0.032","0.032","6"
"18","0.5","2013-06-09","0.03517","0.032","0.038","6"
"18","0.5","2013-06-10","0.038","0.038","0.038","6"
"18","0.5","2013-06-11","0.038","0.038","0.038","6"
"18","0.5","2013-06-12","0.038","0.038","0.038","6"
"18","0.5","2013-06-13","0.038","0.038","0.038","6"
"18","0.5","2013-06-14","0.038","0.038","0.038","6"
"18","0.5","2013-06-15","0.038","0.038","0.038","6"
"18","0.5","2013-06-16","0.038","0.038","0.038","6"
"18","0.5","2013-06-17","0.038","0.038","0.038","6"
"18","0.5","2013-06-18","0.038","0.038","0.038","6"
"18","0.5","2013-06-19","0.038","0.038","0.038","6"
"18","0.5","2013-06-20","0.038","0.038","0.038","6"
"18","0.5","2013-06-21","0.038","0.038","0.038","6"
"18","0.5","2013-06-22","0.038","0.038","0.038","6"
"18","0.5","2013-06-23","0.038","0.038","0.038","6"
"18","0.5","2013-06-24","0.038","0.038","0.038","6"
"18","0.5","2013-06-25","0.038","0.038","0.038","6"
"18","0.5","2013-06-26","0.038","0.038","0.038","6"
"18","0.5","2013-06-27","0.038","0.038","0.038","6"
"18","0.5","2013-06-28","0.038","0.038","0.038","6"
"18","0.5","2013-06-29","0.038","0.038","0.038","6"
"18","0.5","2013-06-30","0.038","0.038","0.038","6"
"18","0.5","2013-07-01","0.038","0.038","0.038","6"
"18","0.5","2013-07-02","0.038","0.038","0.038","6"
"18","0.5","2013-07-03","0.038","0.038","0.038","6"
"18","0.5","2013-07-04","0.038","0.038","0.038","6"
"18","0.5","2013-07-05","0.038","0.038","0.038","6"
"18","0.5","2013-07-06","0.038","0.038","0.038","6"
"18","0.5","2013-07-07","0.038","0.038","0.038","6"
"18","0.5","2013-07-08","0.038","0.038","0.038","6"
"18","0.5","2013-07-09","0.038","0.038","0.038","6"
"18","0.5","2013-07-10","0.038","0.038","0.038","6"
"18","0.5","2013-07-11","0.038","0.038","0.038","6"
"18","0.5","2013-07-12","0.038","0.038","0.038","6"
"18","0.5","2013-07-13","0.038","0.038","0.038","6"
"18","0.5","2013-07-14","0.038","0.038","0.038","6"
"18","0.5","2013-07-15","0.038","0.038","0.038","6"
"18","0.5","2013-07-16","0.038","0.038","0.038","6"
"18","0.5","2013-07-17","0.038","0.038","0.038","6"
"18","0.5","2013-07-18","0.038","0.038","0.038","6"
"18","0.5","2013-07-19","0.038","0.038","0.038","6"
"18","0.5","2013-07-20","0.038","0.038","0.038","6"
"18","0.5","2013-07-21","0.03817","0.038","0.039","6"
"18","0.5","2013-07-22","0.04633","0.038","0.058","6"
"18","0.5","2013-07-23","0.07617","0.05","0.118","6"
"18","0.5","2013-07-24","0.16017","0.115","0.251","6"
"18","0.5","2013-07-25","0.4005","0.289","0.565","6"
"18","0.5","2013-07-26","0.87283","0.645","1.134","6"
"18","0.5","2013-07-27","1.51517","1.252","1.791","6"
"18","0.5","2013-07-28","2.08883","1.903","2.196","6"
"18","0.5","2013-07-29","2.191","2.163","2.291","6"
"18","0.5","2013-07-30","2.2545","2.133","2.406","6"
"18","0.5","2013-07-31","2.0575","2.026","2.09","6"
"18","0.5","2013-08-01","2.2465","2.119","2.431","6"
"18","0.5","2013-08-02","2.75983","2.524","3.012","6"
"18","0.5","2013-08-03","3.3845","3.119","3.672","6"
"18","0.5","2013-08-04","3.96517","3.769","4.163","6"
"18","0.5","2013-08-05","4.34017","4.235","4.456","6"
"18","0.5","2013-08-06","4.73883","4.539","4.94","6"
"18","0.5","2013-08-07","5.08533","4.984","5.147","6"
"18","0.5","2013-08-08","4.59467","4.395","4.86","6"
"18","0.5","2013-08-09","4.275","4.222","4.338","6"
"18","0.5","2013-08-10","4.3735","4.326","4.446","6"
"18","0.5","2013-08-11","4.35633","4.323","4.429","6"
"18","0.5","2013-08-12","4.6095","4.472","4.774","6"
"18","0.5","2013-08-13","5.04783","4.853","5.221","6"
"18","0.5","2013-08-14","5.32233","5.259","5.394","6"
"18","0.5","2013-08-15","5.444","5.408","5.519","6"
"18","0.5","2013-08-16","5.62833","5.549","5.738","6"
"18","0.5","2013-08-17","5.9265","5.789","6.077","6"
"18","0.5","2013-08-18","6.222","6.126","6.338","6"
"18","0.5","2013-08-19","6.51467","6.39","6.667","6"
"18","0.5","2013-08-20","6.63117","6.476","6.768","6"
"18","0.5","2013-08-21","6.23583","6.139","6.406","6"
"18","0.5","2013-08-22","6.0935","6.064","6.121","6"
"18","0.5","2013-08-23","6.18767","6.144","6.228","6"
"18","0.5","2013-08-24","6.23083","6.222","6.236","6"
"18","0.5","2013-08-25","6.234","6.108","6.311","6"
"18","0.5","2013-08-26","5.86117","5.726","6.025","6"
"18","0.5","2013-08-27","5.59783","5.532","5.687","6"
"18","0.5","2013-08-28","5.41917","5.314","5.516","6"
"18","0.5","2013-08-29","5.163","5.098","5.269","6"
"18","0.5","2013-08-30","5.05","5.022","5.083","6"
"18","0.5","2013-08-31","5.12767","5.079","5.193","6"
"18","0.5","2013-09-01","5.25583","5.214","5.286","6"
"18","0.5","2013-09-02","5.20433","5.156","5.271","6"
"18","0.5","2013-09-03","5.1195","5.092","5.144","6"
"18","0.5","2013-09-04","5.22533","5.165","5.323","6"
"18","0.5","2013-09-05","5.48833","5.37","5.633","6"
"18","0.5","2013-09-06","5.85517","5.702","6.01","6"
"18","0.5","2013-09-07","6.128","6.061","6.198","6"
"18","0.5","2013-09-08","6.1745","6.113","6.213","6"
"18","0.5","2013-09-09","6.04433","5.899","6.135","6"
"18","0.5","2013-09-10","5.566","5.336","5.806","6"
"18","0.5","2013-09-11","4.98317","4.768","5.23","6"
"18","0.5","2013-09-12","4.43967","4.204","4.674","6"
"18","0.5","2013-09-13","3.8715","3.655","4.102","6"
"18","0.5","2013-09-14","3.40717","3.302","3.571","6"
"18","0.5","2013-09-15","3.2835","3.272","3.304","6"
"18","0.5","2013-09-16","3.34367","3.317","3.369","6"
"18","0.5","2013-09-17","3.30567","3.202","3.379","6"
"18","0.5","2013-09-18","3.00017","2.9","3.136","6"
"18","0.5","2013-09-19","2.8255","2.77","2.878","6"
"18","0.5","2013-09-20","2.652","2.611","2.732","6"
"18","0.5","2013-09-21","2.58433","2.565","2.606","6"
"18","0.5","2013-09-22","2.549","2.525","2.58","6"
"18","0.5","2013-09-23","2.54817","2.522","2.584","6"
"18","0.5","2013-09-24","2.63083","2.593","2.696","6"
"18","0.5","2013-09-25","2.77283","2.72","2.839","6"
"18","0.5","2013-09-26","2.90833","2.86","2.95","6"
"18","0.5","2013-09-27","3.0415","2.966","3.091","6"
"18","0.5","2013-09-28","3.16167","3.108","3.247","6"
"18","0.5","2013-09-29","3.36233","3.285","3.439","6"
"18","0.5","2013-09-30","3.55783","3.465","3.604","6"
"18","0.5","2013-10-01","3.53833","3.492","3.582","6"
"18","0.5","2013-10-02","3.40617","3.37","3.461","6"
"18","0.5","2013-10-03","3.32633","3.302","3.356","6"
"18","0.5","2013-10-04","3.40467","3.336","3.507","6"
"18","0.5","2013-10-05","3.60017","3.537","3.669","6"
"18","0.5","2013-10-06","3.67817","3.654","3.702","6"
"18","0.5","2013-10-07","3.6265","3.611","3.644","6"
"18","0.5","2013-10-08","3.61583","3.604","3.624","6"
"18","0.5","2013-10-09","3.6135","3.592","3.626","6"
"18","0.5","2013-10-10","3.46067","3.324","3.57","6"
"18","0.5","2013-10-11","3.06983","2.893","3.25","6"
"18","0.5","2013-10-12","2.66833","2.517","2.826","6"
"18","0.5","2013-10-13","2.33617","2.215","2.462","6"
"18","0.5","2013-10-14","2.06733","1.968","2.17","6"
"18","0.5","2013-10-15","1.84617","1.765","1.93","6"
"18","0.5","2013-10-16","1.664","1.595","1.735","6"
"18","0.5","2013-10-17","1.50767","1.449","1.569","6"
"18","0.5","2013-10-18","1.36917","1.315","1.426","6"
"18","0.5","2013-10-19","1.24683","1.204","1.294","6"
"18","0.5","2013-10-20","1.15933","1.13","1.191","6"
"18","0.5","2013-10-21","1.08983","1.065","1.117","6"
"18","0.5","2013-10-22","1.05217","1.046","1.057","6"
"18","0.5","2013-10-23","1.09583","1.065","1.132","6"
"18","0.5","2013-10-24","1.1495","1.14","1.157","6"
"18","0.5","2013-10-25","1.09667","1.08","1.128","6"
"18","0.5","2013-10-26","1.10767","1.088","1.144","6"
"18","0.5","2013-10-27","1.22117","1.16","1.293","6"
"18","0.5","2013-10-28","1.3755","1.324","1.419","6"
"18","0.5","2013-10-29","1.392","1.366","1.417","6"
"18","0.5","2013-10-30","1.298","1.238","1.352","6"
"18","0.5","2013-10-31","1.136","1.07","1.208","6"
"18","0.5","2013-11-01","0.97567","0.912","1.046","6"
"18","0.5","2013-11-02","0.84317","0.802","0.889","6"
"18","0.5","2013-11-03","0.74583","0.707","0.784","6"
"18","0.5","2013-11-04","0.64183","0.598","0.689","6"
"18","0.5","2013-11-05","0.539","0.499","0.58","6"
"18","0.5","2013-11-06","0.44617","0.408","0.485","6"
"18","0.5","2013-11-07","0.3705","0.346","0.397","6"
"18","0.5","2013-11-08","0.3195","0.301","0.339","6"
"18","0.5","2013-11-09","0.28217","0.272","0.295","6"
"18","0.5","2013-11-10","0.25833","0.248","0.266","6"
"18","0.5","2013-11-11","0.229","0.215","0.243","6"
"18","0.5","2013-11-12","0.19","0.174","0.208","6"
"18","0.5","2013-11-13","0.15417","0.142","0.168","6"
"18","0.5","2013-11-14","0.1265","0.118","0.136","6"
"18","0.5","2013-11-15","0.10867","0.101","0.115","6"
"18","0.5","2013-11-16","0.089","0.084","0.095","6"
"18","0.5","2013-11-17","0.07333","0.068","0.079","6"
"18","0.5","2013-11-18","0.06183","0.057","0.065","6"
"18","0.5","2013-11-19","0.0515","0.048","0.053","6"
"18","0.5","2013-11-20","0.04383","0.041","0.047","6"
"18","0.5","2013-11-21","0.03933","0.036","0.041","6"
"18","0.5","2013-11-22","0.0285","0.021","0.032","6"
"18","0.5","2013-11-23","0.01467","0.009","0.021","6"
"18","0.5","2013-11-24","-0.003","-0.011","0.005","6"
"18","0.5","2013-11-25","-0.0235","-0.032","-0.012","6"
"18","0.5","2013-11-26","-0.05467","-0.073","-0.04","6"
"18","0.5","2013-11-27","-0.1045","-0.133","-0.081","6"
"18","0.5","2013-11-28","-0.19","-0.237","-0.146","6"
"18","0.5","2013-11-29","-0.319","-0.383","-0.258","6"
"18","0.5","2013-11-30","-0.47033","-0.543","-0.403","6"
"18","0.5","2013-12-01","-0.64183","-0.717","-0.567","6"
"18","0.5","2013-12-02","-0.83017","-0.915","-0.747","6"
"18","0.5","2013-12-03","-1.0165","-1.079","-0.949","6"
"18","0.5","2013-12-04","-1.15283","-1.205","-1.099","6"
"18","0.5","2013-12-05","-1.269","-1.303","-1.228","6"
"18","0.5","2013-12-06","-1.40067","-1.472","-1.33","6"
"18","0.5","2013-12-07","-1.56883","-1.636","-1.496","6"
"18","0.5","2013-12-08","-1.73217","-1.804","-1.668","6"
"18","0.5","2013-12-09","-1.89833","-1.967","-1.819","6"
"18","0.5","2013-12-10","-2.0665","-2.133","-1.996","6"
"18","0.5","2013-12-11","-2.22083","-2.284","-2.152","6"
"18","0.5","2013-12-12","-2.369","-2.419","-2.315","6"
"18","0.5","2013-12-13","-2.5015","-2.561","-2.442","6"
"18","0.5","2013-12-14","-2.62467","-2.655","-2.583","6"
"18","0.5","2013-12-15","-2.68433","-2.731","-2.636","6"
"18","0.5","2013-12-16","-2.79133","-2.826","-2.76","6"
"18","0.5","2013-12-17","-2.911","-2.996","-2.836","6"
"18","0.5","2013-12-18","-3.10717","-3.187","-3.026","6"
"18","0.5","2013-12-19","-3.30917","-3.377","-3.238","6"
"18","0.5","2013-12-20","-3.45367","-3.494","-3.401","6"
"18","0.5","2013-12-21","-3.52483","-3.549","-3.501","6"
"18","0.5","2013-12-22","-3.6005","-3.656","-3.564","6"
"18","0.5","2013-12-23","-3.694","-3.72","-3.672","6"
"18","0.5","2013-12-24","-3.77067","-3.815","-3.729","6"
"18","0.5","2013-12-25","-3.87717","-3.915","-3.835","6"
"18","0.5","2013-12-26","-3.93667","-3.943","-3.925","6"
"18","0.5","2013-12-27","-3.90633","-3.931","-3.883","6"
"18","0.5","2013-12-28","-3.8635","-3.877","-3.854","6"
"18","0.5","2013-12-29","-3.84417","-3.854","-3.831","6"
"18","0.5","2013-12-30","-3.799","-3.82","-3.779","6"
"18","0.5","2013-12-31","-3.755","-3.77","-3.744","6"
"18","0.5","2014-01-01","-3.7355","-3.739","-3.734","6"
"18","0.5","2014-01-02","-3.76367","-3.783","-3.745","6"
"18","0.5","2014-01-03","-3.81733","-3.845","-3.792","6"
"18","0.5","2014-01-04","-3.88517","-3.92","-3.854","6"
"18","0.5","2014-01-05","-3.963","-3.986","-3.935","6"
"18","0.5","2014-01-06","-4.009","-4.023","-3.995","6"
"18","0.5","2014-01-07","-4.04017","-4.05","-4.028","6"
"18","0.5","2014-01-08","-4.062","-4.068","-4.059","6"
"18","0.5","2014-01-09","-4.072","-4.072","-4.072","6"
"18","0.5","2014-01-10","-4.06517","-4.072","-4.06","6"
"18","0.5","2014-01-11","-4.0485","-4.06","-4.036","6"
"18","0.5","2014-01-12","-4.01583","-4.034","-4","6"
"18","0.5","2014-01-13","-3.9735","-3.99","-3.959","6"
"18","0.5","2014-01-14","-3.93817","-3.951","-3.927","6"
"18","0.5","2014-01-15","-3.91017","-3.925","-3.897","6"
"18","0.5","2014-01-16","-3.88417","-3.891","-3.879","6"
"18","0.5","2014-01-17","-3.89383","-3.903","-3.886","6"
"18","0.5","2014-01-18","-3.9095","-3.916","-3.903","6"
"18","0.5","2014-01-19","-3.93267","-3.939","-3.923","6"
"18","0.5","2014-01-20","-3.93667","-3.939","-3.929","6"
"18","0.5","2014-01-21","-3.92","-3.927","-3.909","6"
"18","0.5","2014-01-22","-3.8895","-3.903","-3.875","6"
"18","0.5","2014-01-23","-3.8525","-3.866","-3.839","6"
"18","0.5","2014-01-24","-3.83","-3.831","-3.829","6"
"18","0.5","2014-01-25","-3.851","-3.871","-3.835","6"
"18","0.5","2014-01-26","-3.93183","-3.984","-3.884","6"
"18","0.5","2014-01-27","-4.05483","-4.108","-4.003","6"
"18","0.5","2014-01-28","-4.1825","-4.235","-4.128","6"
"18","0.5","2014-01-29","-4.3125","-4.38","-4.257","6"
"18","0.5","2014-01-30","-4.4725","-4.546","-4.407","6"
"18","0.5","2014-01-31","-4.64083","-4.692","-4.585","6"
"18","0.5","2014-02-01","-4.75183","-4.79","-4.711","6"
"18","0.5","2014-02-02","-4.8305","-4.858","-4.801","6"
"18","0.5","2014-02-03","-4.90017","-4.92","-4.88","6"
"18","0.5","2014-02-04","-4.90983","-4.923","-4.895","6"
"18","0.5","2014-02-05","-4.95217","-4.969","-4.933","6"
"18","0.5","2014-02-06","-4.96467","-4.972","-4.959","6"
"18","0.5","2014-02-07","-4.9635","-4.972","-4.959","6"
"18","0.5","2014-02-08","-4.961","-4.966","-4.959","6"
"18","0.5","2014-02-09","-4.95217","-4.959","-4.942","6"
"18","0.5","2014-02-10","-4.92533","-4.934","-4.92","6"
"18","0.5","2014-02-11","-4.931","-4.934","-4.921","6"
"18","0.5","2014-02-12","-4.90567","-4.921","-4.893","6"
"18","0.5","2014-02-13","-4.87683","-4.884","-4.871","6"
"18","0.5","2014-02-14","-4.87083","-4.871","-4.87","6"
"18","0.5","2014-02-15","-4.89367","-4.91","-4.88","6"
"18","0.5","2014-02-16","-4.90933","-4.911","-4.909","6"
"18","0.5","2014-02-17","-4.909","-4.909","-4.909","6"
"18","0.5","2014-02-18","-4.92317","-4.936","-4.913","6"
"18","0.5","2014-02-19","-4.95567","-4.972","-4.942","6"
"18","0.5","2014-02-20","-4.9815","-4.986","-4.972","6"
"18","0.5","2014-02-21","-4.99467","-4.997","-4.99","6"
"18","0.5","2014-02-22","-5.005","-5.009","-4.997","6"
"18","0.5","2014-02-23","-5.01217","-5.016","-5.009","6"
"18","2","2009-11-17","0.016","0.016","0.016","1"
"18","0.5","2014-02-24","-5.01483","-5.017","-5.012","6"
"18","0.5","2014-02-25","-5.01583","-5.016","-5.015","6"
"18","0.5","2014-02-26","-5.01633","-5.018","-5.016","6"
"18","0.5","2014-02-27","-5.02067","-5.022","-5.016","6"
"18","0.5","2014-02-28","-5.01933","-5.022","-5.016","6"
"18","0.5","2014-03-01","-5.02567","-5.033","-5.022","6"
"18","0.5","2014-03-02","-5.03917","-5.047","-5.035","6"
"18","0.5","2014-03-03","-5.0505","-5.057","-5.047","6"
"18","0.5","2014-03-04","-5.05983","-5.06","-5.059","6"
"18","0.5","2014-03-05","-5.06","-5.06","-5.06","6"
"18","0.5","2014-03-06","-5.05267","-5.06","-5.047","6"
"18","0.5","2014-03-07","-5.03667","-5.047","-5.025","6"
"18","0.5","2014-03-08","-5.0095","-5.022","-4.997","6"
"18","0.5","2014-03-09","-4.97767","-4.993","-4.962","6"
"18","0.5","2014-03-10","-4.94433","-4.959","-4.931","6"
"18","0.5","2014-03-11","-4.9055","-4.922","-4.888","6"
"18","0.5","2014-03-12","-4.86583","-4.884","-4.848","6"
"18","0.5","2014-03-13","-4.81983","-4.841","-4.797","6"
"18","0.5","2014-03-14","-4.76317","-4.787","-4.738","6"
"18","0.5","2014-03-15","-4.69967","-4.727","-4.673","6"
"18","0.5","2014-03-16","-4.62933","-4.661","-4.598","6"
"18","0.5","2014-03-17","-4.5495","-4.584","-4.516","6"
"18","0.5","2014-03-18","-4.467","-4.501","-4.435","6"
"18","0.5","2014-03-19","-4.39167","-4.421","-4.361","6"
"18","0.5","2014-03-20","-4.31967","-4.349","-4.292","6"
"18","0.5","2014-03-21","-4.2535","-4.28","-4.228","6"
"18","0.5","2014-03-22","-4.19167","-4.216","-4.168","6"
"18","0.5","2014-03-23","-4.13533","-4.158","-4.114","6"
"18","0.5","2014-03-24","-4.08783","-4.108","-4.068","6"
"18","0.5","2014-03-25","-4.03817","-4.06","-4.016","6"
"18","0.5","2014-03-26","-3.986","-4.008","-3.965","6"
"18","0.5","2014-03-27","-3.9345","-3.955","-3.914","6"
"18","0.5","2014-03-28","-3.88167","-3.905","-3.858","6"
"18","0.5","2014-03-29","-3.82917","-3.848","-3.81","6"
"18","0.5","2014-03-30","-3.78617","-3.802","-3.769","6"
"18","0.5","2014-03-31","-3.74467","-3.762","-3.726","6"
"18","0.5","2014-04-01","-3.70283","-3.722","-3.687","6"
"18","0.5","2014-04-02","-3.66383","-3.678","-3.649","6"
"18","0.5","2014-04-03","-3.62883","-3.642","-3.615","6"
"18","0.5","2014-04-04","-3.59533","-3.609","-3.582","6"
"18","0.5","2014-04-05","-3.56017","-3.574","-3.546","6"
"18","0.5","2014-04-06","-3.52417","-3.539","-3.509","6"
"18","0.5","2014-04-07","-3.485","-3.501","-3.468","6"
"18","0.5","2014-04-08","-3.44333","-3.461","-3.427","6"
"18","0.5","2014-04-09","-3.4055","-3.42","-3.391","6"
"18","0.5","2014-04-10","-3.3695","-3.385","-3.354","6"
"18","0.5","2014-04-11","-3.32883","-3.346","-3.309","6"
"18","0.5","2014-04-12","-3.283","-3.303","-3.263","6"
"18","0.5","2014-04-13","-3.2355","-3.255","-3.215","6"
"18","0.5","2014-04-14","-3.18583","-3.207","-3.166","6"
"18","0.5","2014-04-15","-3.13883","-3.157","-3.12","6"
"18","0.5","2014-04-16","-3.094","-3.111","-3.075","6"
"18","0.5","2014-04-17","-3.04667","-3.066","-3.026","6"
"18","0.5","2014-04-18","-2.99217","-3.016","-2.969","6"
"18","0.5","2014-04-19","-2.9375","-2.959","-2.916","6"
"18","0.5","2014-04-20","-2.8855","-2.909","-2.863","6"
"18","0.5","2014-04-21","-2.8325","-2.854","-2.812","6"
"18","0.5","2014-04-22","-2.785","-2.804","-2.765","6"
"18","0.5","2014-04-23","-2.7395","-2.76","-2.714","6"
"18","0.5","2014-04-24","-2.58033","-2.695","-2.401","6"
"18","0.5","2014-04-25","-1.992","-2.291","-1.691","6"
"18","0.5","2014-04-26","-1.31767","-1.575","-1.08","6"
"18","0.5","2014-04-27","-0.82417","-0.996","-0.671","6"
"18","0.5","2014-04-28","-0.52433","-0.623","-0.439","6"
"18","0.5","2014-04-29","-0.35583","-0.411","-0.306","6"
"18","0.5","2014-04-30","-0.25517","-0.289","-0.224","6"
"18","0.5","2014-05-01","-0.1905","-0.214","-0.17","6"
"18","0.5","2014-05-02","-0.14667","-0.163","-0.132","6"
"18","0.5","2014-05-03","-0.11583","-0.126","-0.105","6"
"18","0.5","2014-05-04","-0.09333","-0.101","-0.086","6"
"18","0.5","2014-05-05","-0.07617","-0.082","-0.069","6"
"18","0.5","2014-05-06","-0.06317","-0.068","-0.058","6"
"18","0.5","2014-05-07","-0.0525","-0.057","-0.047","6"
"18","0.5","2014-05-08","-0.04317","-0.047","-0.039","6"
"18","0.5","2014-05-09","-0.0355","-0.037","-0.031","6"
"18","0.5","2014-05-10","-0.02767","-0.031","-0.025","6"
"18","0.5","2014-05-11","-0.02117","-0.025","-0.016","6"
"18","0.5","2014-05-12","-0.01433","-0.015","-0.011","6"
"18","0.5","2014-05-13","-0.00733","-0.01","-0.005","6"
"18","0.5","2014-05-14","-0.002","-0.004","0.001","6"
"18","0.5","2014-05-15","0.00467","0.001","0.006","6"
"18","0.5","2014-05-16","0.0075","0.006","0.011","6"
"18","0.5","2014-05-17","0.013","0.011","0.016","6"
"18","0.5","2014-05-18","0.017","0.017","0.017","6"
"18","0.5","2014-05-19","0.01717","0.017","0.018","6"
"18","0.5","2014-05-20","0.02133","0.019","0.022","6"
"18","0.5","2014-05-21","0.02333","0.022","0.026","6"
"18","0.5","2014-05-22","0.02783","0.027","0.028","6"
"18","0.5","2014-05-23","0.02767","0.027","0.03","6"
"18","0.5","2014-05-24","0.03267","0.029","0.035","6"
"18","0.5","2014-05-25","0.038","0.038","0.038","6"
"18","0.5","2014-05-26","0.038","0.038","0.038","6"
"18","0.5","2014-05-27","0.04133","0.039","0.043","6"
"18","0.5","2014-05-28","0.043","0.043","0.043","6"
"18","0.5","2014-05-29","0.0435","0.043","0.044","6"
"18","0.5","2014-05-30","0.0465","0.045","0.049","6"
"18","0.5","2014-05-31","0.0485","0.048","0.049","6"
"18","0.5","2014-06-01","0.049","0.049","0.049","6"
"18","0.5","2014-06-02","0.049","0.049","0.049","6"
"18","0.5","2014-06-03","0.04883","0.048","0.049","6"
"18","0.5","2014-06-04","0.04883","0.048","0.049","6"
"18","0.5","2014-06-05","0.049","0.049","0.049","6"
"18","0.5","2014-06-06","0.049","0.049","0.049","6"
"18","0.5","2014-06-07","0.049","0.049","0.049","6"
"18","0.5","2014-06-08","0.04883","0.048","0.049","6"
"18","0.5","2014-06-09","0.049","0.049","0.049","6"
"18","0.5","2014-06-10","0.049","0.049","0.049","6"
"18","0.5","2014-06-11","0.049","0.049","0.049","6"
"18","0.5","2014-06-12","0.049","0.049","0.049","6"
"18","0.5","2014-06-13","0.049","0.049","0.049","6"
"18","0.5","2014-06-14","0.049","0.049","0.049","6"
"18","0.5","2014-06-15","0.0485","0.047","0.049","6"
"18","0.5","2014-06-16","0.05","0.047","0.054","6"
"18","0.5","2014-06-17","0.0535","0.048","0.065","6"
"18","0.5","2014-06-18","0.063","0.049","0.084","6"
"18","0.5","2014-06-19","0.08367","0.063","0.116","6"
"18","0.5","2014-06-20","0.1125","0.099","0.137","6"
"18","0.5","2014-06-21","0.19833","0.142","0.323","6"
"18","0.5","2014-06-22","0.48667","0.37","0.649","6"
"18","0.5","2014-06-23","0.97917","0.751","1.178","6"
"18","0.5","2014-06-24","1.4145","1.3","1.511","6"
"18","0.5","2014-06-25","1.56633","1.552","1.58","6"
"18","0.5","2014-06-26","1.53533","1.505","1.572","6"
"18","0.5","2014-06-27","1.70117","1.59","1.847","6"
"18","0.5","2014-06-28","2.01067","1.898","2.118","6"
"18","0.5","2014-06-29","2.2045","2.145","2.273","6"
"18","0.5","2014-06-30","2.03667","1.817","2.238","6"
"18","0.5","2014-07-01","1.53867","1.387","1.731","6"
"18","0.5","2014-07-02","1.23667","1.184","1.334","6"
"18","0.5","2014-07-03","1.18983","1.136","1.283","6"
"18","0.5","2014-07-04","1.52183","1.352","1.663","6"
"18","0.5","2014-07-05","1.84317","1.706","1.988","6"
"18","0.5","2014-07-06","2.1565","2.044","2.293","6"
"18","0.5","2014-07-07","2.56283","2.358","2.751","6"
"18","0.5","2014-07-08","2.87167","2.781","2.955","6"
"18","0.5","2014-07-09","2.56383","2.267","2.853","6"
"18","0.5","2014-07-10","1.92583","1.724","2.153","6"
"18","0.5","2014-07-11","1.527","1.434","1.652","6"
"18","0.5","2014-07-12","1.46817","1.413","1.587","6"
"18","0.5","2014-07-13","1.87983","1.673","2.094","6"
"18","0.5","2014-07-14","2.35617","2.178","2.538","6"
"18","0.5","2014-07-15","2.77383","2.599","2.967","6"
"18","0.5","2014-07-16","3.21367","3.04","3.432","6"
"18","0.5","2014-07-17","3.7765","3.521","4.044","6"
"18","0.5","2014-07-18","4.33867","4.13","4.574","6"
"18","0.5","2014-07-19","4.88283","4.664","5.141","6"
"18","0.5","2014-07-20","5.433","5.266","5.504","6"
"18","0.5","2014-07-21","5.41783","5.367","5.449","6"
"18","0.5","2014-07-22","5.31067","5.297","5.328","6"
"18","0.5","2014-07-23","5.29067","5.258","5.349","6"
"18","0.5","2014-07-24","5.48933","5.383","5.641","6"
"18","0.5","2014-07-25","5.64317","5.611","5.69","6"
"18","0.5","2014-07-26","5.84367","5.725","5.981","6"
"18","0.5","2014-07-27","5.935","5.847","6.003","6"
"18","0.5","2014-07-28","5.77783","5.749","5.816","6"
"18","0.5","2014-07-29","5.82883","5.791","5.881","6"
"18","0.5","2014-07-30","5.91533","5.9","5.938","6"
"18","0.5","2014-07-31","5.9425","5.934","5.951","6"
"18","0.5","2014-08-01","6.00033","5.958","6.063","6"
"18","0.5","2014-08-02","6.09283","6.074","6.112","6"
"18","0.5","2014-08-03","6.04","6.002","6.096","6"
"18","0.5","2014-08-04","6.01217","5.982","6.068","6"
"18","0.5","2014-08-05","6.18133","6.104","6.21","6"
"18","0.5","2014-08-06","6.13533","6.096","6.196","6"
"18","0.5","2014-08-07","6.1865","6.126","6.268","6"
"18","0.5","2014-08-08","6.34283","6.308","6.391","6"
"18","0.5","2014-08-09","6.44383","6.408","6.502","6"
"18","0.5","2014-08-10","6.41983","6.354","6.495","6"
"18","0.5","2014-08-11","6.37717","6.334","6.47","6"
"18","0.5","2014-08-12","6.45933","6.438","6.49","6"
"18","0.5","2014-08-13","6.48167","6.431","6.553","6"
"18","0.5","2014-08-14","6.30667","6.128","6.483","6"
"18","0.5","2014-08-15","5.85417","5.683","6.048","6"
"18","0.5","2014-08-16","5.41683","5.233","5.613","6"
"18","0.5","2014-08-17","4.964","4.866","5.151","6"
"18","0.5","2014-08-18","4.83917","4.807","4.884","6"
"18","0.5","2014-08-19","4.95517","4.913","5.007","6"
"18","0.5","2014-08-20","5.03883","5.017","5.056","6"
"18","0.5","2014-08-21","4.959","4.876","5.057","6"
"18","0.5","2014-08-22","4.7915","4.756","4.848","6"
"18","0.5","2014-08-23","4.783","4.775","4.787","6"
"18","0.5","2014-08-24","4.65833","4.548","4.764","6"
"18","0.5","2014-08-25","4.3545","4.264","4.492","6"
"18","0.5","2014-08-26","4.2375","4.227","4.254","6"
"18","0.5","2014-08-27","4.30983","4.275","4.348","6"
"18","0.5","2014-08-28","4.319","4.287","4.362","6"
"18","0.5","2014-08-29","4.48283","4.393","4.599","6"
"18","0.5","2014-08-30","4.81067","4.651","4.955","6"
"18","0.5","2014-08-31","5.03833","4.991","5.082","6"
"18","0.5","2014-09-01","4.90683","4.688","5.096","6"
"18","0.5","2014-09-02","4.34817","4.153","4.581","6"
"18","0.5","2014-09-03","3.94517","3.855","4.081","6"
"18","0.5","2014-09-04","3.83533","3.81","3.883","6"
"18","0.5","2014-09-05","4.04333","3.916","4.203","6"
"18","0.5","2014-09-06","4.40267","4.282","4.531","6"
"18","0.5","2014-09-07","4.68267","4.587","4.803","6"
"18","0.5","2014-09-08","4.94583","4.847","5.054","6"
"18","0.5","2014-09-09","5.1565","5.09","5.237","6"
"18","0.5","2014-09-10","5.34083","5.275","5.407","6"
"18","0.5","2014-09-11","5.37583","5.308","5.424","6"
"18","0.5","2014-09-12","5.05467","4.847","5.25","6"
"18","0.5","2014-09-13","4.51917","4.336","4.743","6"
"18","0.5","2014-09-14","4.19233","4.147","4.282","6"
"18","0.5","2014-09-15","4.18017","4.148","4.239","6"
"18","0.5","2014-09-16","4.34617","4.272","4.42","6"
"18","0.5","2014-09-17","4.4545","4.445","4.466","6"
"18","0.5","2014-09-18","4.447","4.433","4.464","6"
"18","0.5","2014-09-19","4.40467","4.392","4.428","6"
"18","0.5","2014-09-20","4.37383","4.359","4.386","6"
"18","0.5","2014-09-21","4.4075","4.383","4.435","6"
"18","0.5","2014-09-22","4.37","4.269","4.434","6"
"18","0.5","2014-09-23","3.95233","3.768","4.183","6"
"18","0.5","2014-09-24","3.52083","3.424","3.681","6"
"18","0.5","2014-09-25","3.369","3.333","3.405","6"
"18","0.5","2014-09-26","3.1485","3.063","3.281","6"
"18","0.5","2014-09-27","3.0375","3.002","3.087","6"
"18","0.5","2014-09-28","3.19367","3.112","3.3","6"
"18","0.5","2014-09-29","3.40317","3.34","3.476","6"
"18","0.5","2014-09-30","3.5195","3.495","3.554","6"
"18","0.5","2014-10-01","3.63367","3.568","3.694","6"
"18","0.5","2014-10-02","3.6625","3.641","3.697","6"
"18","0.5","2014-10-03","3.57517","3.548","3.624","6"
"18","0.5","2014-10-04","3.48283","3.455","3.534","6"
"18","0.5","2014-10-05","3.41117","3.398","3.434","6"
"18","0.5","2014-10-06","3.34567","3.311","3.384","6"
"18","0.5","2014-10-07","3.17133","3.069","3.279","6"
"18","0.5","2014-10-08","2.96833","2.94","3.028","6"
"18","0.5","2014-10-09","2.92133","2.907","2.938","6"
"18","0.5","2014-10-10","2.93983","2.916","2.976","6"
"18","0.5","2014-10-11","3.00383","2.982","3.04","6"
"18","0.5","2014-10-12","3.00933","2.988","3.04","6"
"18","0.5","2014-10-13","2.98183","2.971","2.995","6"
"18","0.5","2014-10-14","2.92417","2.873","2.981","6"
"18","0.5","2014-10-15","2.811","2.79","2.843","6"
"18","0.5","2014-10-16","2.84","2.813","2.872","6"
"18","0.5","2014-10-17","2.89933","2.879","2.924","6"
"18","0.5","2014-10-18","2.849","2.813","2.909","6"
"18","0.5","2014-10-19","2.7685","2.744","2.797","6"
"18","0.5","2014-10-20","2.77517","2.761","2.807","6"
"18","0.5","2014-10-21","2.87867","2.822","2.925","6"
"18","0.5","2014-10-22","2.77217","2.595","2.917","6"
"18","0.5","2014-10-23","2.34633","2.179","2.512","6"
"18","0.5","2014-10-24","1.94617","1.78","2.112","6"
"18","0.5","2014-10-25","1.59183","1.482","1.721","6"
"18","0.5","2014-10-26","1.35517","1.281","1.436","6"
"18","0.5","2014-10-27","1.1825","1.114","1.248","6"
"18","0.5","2014-10-28","1.01417","0.95","1.075","6"
"18","0.5","2014-10-29","0.85183","0.789","0.913","6"
"18","0.5","2014-10-30","0.69583","0.654","0.753","6"
"18","0.5","2014-10-31","0.563","0.525","0.619","6"
"18","0.5","2014-11-01","0.4555","0.427","0.498","6"
"18","0.5","2014-11-02","0.367","0.347","0.399","6"
"18","0.5","2014-11-03","0.297","0.283","0.32","6"
"18","0.5","2014-11-04","0.27417","0.256","0.288","6"
"18","0.5","2014-11-05","0.19467","0.157","0.24","6"
"18","0.5","2014-11-06","0.13367","0.119","0.149","6"
"18","0.5","2014-11-07","0.10483","0.098","0.116","6"
"18","0.5","2014-11-08","0.087","0.08","0.093","6"
"18","0.5","2014-11-09","0.071","0.066","0.077","6"
"18","0.5","2014-11-10","0.0545","0.048","0.061","6"
"18","0.5","2014-11-11","0.04267","0.036","0.046","6"
"18","0.5","2014-11-12","0.03283","0.03","0.035","6"
"18","0.5","2014-11-13","0.025","0.023","0.027","6"
"18","0.5","2014-11-14","0.02417","0.024","0.025","6"
"18","0.5","2014-11-15","0.02117","0.019","0.025","6"
"18","0.5","2014-11-16","0.01667","0.015","0.018","6"
"18","0.5","2014-11-17","0.014","0.014","0.014","6"
"18","0.5","2014-11-18","0.014","0.014","0.014","6"
"18","0.5","2014-11-19","0.01133","0.009","0.014","6"
"18","0.5","2014-11-20","0.00683","0.004","0.009","6"
"18","0.5","2014-11-21","0.004","0.004","0.004","6"
"18","0.5","2014-11-22","0.001","-0.002","0.004","6"
"18","0.5","2014-11-23","-0.00283","-0.006","-0.002","6"
"18","0.5","2014-11-24","-0.007","-0.007","-0.007","6"
"18","0.5","2014-11-25","-0.00717","-0.008","-0.007","6"
"18","0.5","2014-11-26","-0.011","-0.012","-0.008","6"
"18","0.5","2014-11-27","-0.01567","-0.017","-0.012","6"
"18","0.5","2014-11-28","-0.017","-0.017","-0.017","6"
"18","0.5","2014-11-29","-0.02067","-0.023","-0.017","6"
"18","0.5","2014-11-30","-0.025","-0.028","-0.023","6"
"18","0.5","2014-12-01","-0.028","-0.028","-0.028","6"
"18","0.5","2014-12-02","-0.0295","-0.033","-0.028","6"
"18","0.5","2014-12-03","-0.034","-0.037","-0.033","6"
"18","0.5","2014-12-04","-0.03833","-0.039","-0.038","6"
"18","0.5","2014-12-05","-0.03867","-0.041","-0.038","6"
"18","0.5","2014-12-06","-0.0445","-0.049","-0.042","6"
"18","0.5","2014-12-07","-0.049","-0.049","-0.049","6"
"18","0.5","2014-12-08","-0.05617","-0.06","-0.054","6"
"18","0.5","2014-12-09","-0.06233","-0.065","-0.06","6"
"18","0.5","2014-12-10","-0.07133","-0.075","-0.07","6"
"18","0.5","2014-12-11","-0.083","-0.087","-0.081","6"
"18","0.5","2014-12-12","-0.095","-0.102","-0.091","6"
"18","0.5","2014-12-13","-0.11133","-0.12","-0.103","6"
"18","0.5","2014-12-14","-0.13033","-0.139","-0.123","6"
"18","0.5","2014-12-15","-0.15183","-0.162","-0.144","6"
"18","0.5","2014-12-16","-0.17467","-0.186","-0.165","6"
"18","0.5","2014-12-17","-0.19933","-0.209","-0.186","6"
"18","0.5","2014-12-18","-0.226","-0.237","-0.215","6"
"18","0.5","2014-12-19","-0.25133","-0.261","-0.24","6"
"18","0.5","2014-12-20","-0.275","-0.284","-0.265","6"
"18","0.5","2014-12-21","-0.2985","-0.309","-0.289","6"
"18","0.5","2014-12-22","-0.32367","-0.335","-0.314","6"
"18","0.5","2014-12-23","-0.348","-0.356","-0.338","6"
"18","0.5","2014-12-24","-0.37033","-0.378","-0.361","6"
"18","0.5","2014-12-25","-0.3935","-0.404","-0.383","6"
"18","0.5","2014-12-26","-0.42117","-0.433","-0.41","6"
"18","0.5","2014-12-27","-0.455","-0.471","-0.44","6"
"18","0.5","2014-12-28","-0.49917","-0.521","-0.48","6"
"18","0.5","2014-12-29","-0.55433","-0.582","-0.529","6"
"18","0.5","2014-12-30","-0.62783","-0.663","-0.594","6"
"18","0.5","2014-12-31","-0.72083","-0.764","-0.678","6"
"18","0.5","2015-01-01","-0.83283","-0.883","-0.783","6"
"18","0.5","2015-01-02","-0.9475","-0.991","-0.902","6"
"18","0.5","2015-01-03","-1.051","-1.093","-1.008","6"
"18","0.5","2015-01-04","-1.16267","-1.212","-1.111","6"
"18","0.5","2015-01-05","-1.3075","-1.382","-1.235","6"
"18","0.5","2015-01-06","-1.4815","-1.548","-1.412","6"
"18","0.5","2015-01-07","-1.63033","-1.685","-1.573","6"
"18","0.5","2015-01-08","-1.76283","-1.818","-1.707","6"
"18","0.5","2015-01-09","-1.89","-1.945","-1.837","6"
"18","0.5","2015-01-10","-2.02933","-2.082","-1.969","6"
"18","0.5","2015-01-11","-2.14517","-2.199","-2.1","6"
"18","0.5","2015-01-12","-2.3165","-2.395","-2.231","6"
"18","0.5","2015-01-13","-2.4615","-2.503","-2.418","6"
"18","0.5","2015-01-14","-2.5675","-2.622","-2.517","6"
"18","0.5","2015-01-15","-2.71533","-2.787","-2.647","6"
"18","0.5","2015-01-16","-2.8995","-2.985","-2.818","6"
"18","0.5","2015-01-17","-3.1045","-3.178","-3.025","6"
"18","0.5","2015-01-18","-3.276","-3.349","-3.205","6"
"18","0.5","2015-01-19","-3.44417","-3.517","-3.378","6"
"18","0.5","2015-01-20","-3.62183","-3.698","-3.545","6"
"18","0.5","2015-01-21","-3.79833","-3.863","-3.731","6"
"18","0.5","2015-01-22","-3.94883","-4.006","-3.89","6"
"18","0.5","2015-01-23","-4.07067","-4.116","-4.025","6"
"18","0.5","2015-01-24","-4.1815","-4.233","-4.132","6"
"18","0.5","2015-01-25","-4.32017","-4.392","-4.253","6"
"18","0.5","2015-01-26","-4.50617","-4.59","-4.424","6"
"18","0.5","2015-01-27","-4.7","-4.783","-4.622","6"
"18","0.5","2015-01-28","-4.91","-5","-4.818","6"
"18","0.5","2015-01-29","-5.10567","-5.174","-5.037","6"
"18","0.5","2015-01-30","-5.28133","-5.362","-5.204","6"
"18","0.5","2015-01-31","-5.45933","-5.524","-5.391","6"
"18","0.5","2015-02-01","-5.562","-5.611","-5.525","6"
"18","0.5","2015-02-02","-5.69717","-5.763","-5.633","6"
"18","0.5","2015-02-03","-5.85167","-5.923","-5.789","6"
"18","0.5","2015-02-04","-6.02683","-6.101","-5.951","6"
"18","0.5","2015-02-05","-6.2045","-6.281","-6.131","6"
"18","0.5","2015-02-06","-6.3805","-6.45","-6.31","6"
"18","0.5","2015-02-07","-6.53967","-6.599","-6.479","6"
"18","0.5","2015-02-08","-6.67517","-6.73","-6.62","6"
"18","0.5","2015-02-09","-6.813","-6.873","-6.754","6"
"18","0.5","2015-02-10","-6.94283","-6.988","-6.896","6"
"18","0.5","2015-02-11","-7.04167","-7.08","-7","6"
"18","0.5","2015-02-12","-7.11167","-7.14","-7.08","6"
"18","0.5","2015-02-13","-7.14833","-7.16","-7.13","6"
"18","0.5","2015-02-14","-7.17","-7.18","-7.16","6"
"18","0.5","2015-02-15","-7.19","-7.21","-7.17","6"
"18","0.5","2015-02-16","-7.24167","-7.27","-7.22","6"
"18","0.5","2015-02-17","-7.29833","-7.32","-7.28","6"
"18","0.5","2015-02-18","-7.32667","-7.34","-7.32","6"
"18","0.5","2015-02-19","-7.34333","-7.35","-7.34","6"
"18","0.5","2015-02-20","-7.32","-7.33","-7.31","6"
"18","0.5","2015-02-21","-7.30833","-7.32","-7.3","6"
"18","0.5","2015-02-22","-7.36","-7.38","-7.34","6"
"18","0.5","2015-02-23","-7.415","-7.44","-7.39","6"
"18","0.5","2015-02-24","-7.46","-7.48","-7.44","6"
"18","0.5","2015-02-25","-7.515","-7.54","-7.49","6"
"18","0.5","2015-02-26","-7.575","-7.6","-7.55","6"
"18","0.5","2015-02-27","-7.62667","-7.65","-7.61","6"
"18","0.5","2015-02-28","-7.68667","-7.71","-7.67","6"
"18","0.5","2015-03-01","-7.73667","-7.75","-7.72","6"
"18","0.5","2015-03-02","-7.76","-7.76","-7.76","6"
"18","0.5","2015-03-03","-7.78","-7.79","-7.77","4"
"18","0.5","2016-07-06","2.27908","2.207","2.333","12"
"18","0.5","2016-07-07","2.38792","2.316","2.469","12"
"18","0.5","2016-07-08","2.62658","2.49","2.739","12"
"18","0.5","2016-07-09","2.86017","2.755","2.959","12"
"18","0.5","2016-07-10","3.04558","2.971","3.158","12"
"18","0.5","2016-07-11","3.38433","3.184","3.663","12"
"18","0.5","2016-07-12","3.975","3.797","4.277","12"
"18","0.5","2016-07-13","4.1575","4.021","4.274","12"
"18","0.5","2016-07-14","3.73767","3.493","3.982","12"
"18","0.5","2016-07-15","3.16925","2.9","3.447","12"
"18","0.5","2016-07-16","2.63933","2.468","2.846","12"
"18","0.5","2016-07-17","2.31","2.256","2.428","12"
"18","0.5","2016-07-18","2.33225","2.259","2.426","12"
"18","0.5","2016-07-19","2.6325","2.444","2.85","12"
"18","0.5","2016-07-20","3.21175","2.901","3.516","12"
"18","0.5","2016-07-21","3.93625","3.578","4.358","12"
"18","0.5","2016-07-22","4.62267","4.443","4.746","12"
"18","0.5","2016-07-23","4.83142","4.766","4.877","12"
"18","0.5","2016-07-24","4.87425","4.849","4.924","12"
"18","0.5","2016-07-25","5.05408","4.946","5.163","12"
"18","0.5","2016-07-26","5.34417","5.182","5.506","12"
"18","0.5","2016-07-27","5.66358","5.534","5.785","12"
"18","0.5","2016-07-28","5.84767","5.801","5.888","12"
"18","0.5","2016-07-29","5.97292","5.89","6.062","12"
"18","0.5","2016-07-30","6.23375","6.086","6.419","12"
"18","0.5","2016-07-31","6.49875","6.447","6.629","12"
"18","0.5","2016-08-01","6.48342","6.345","6.622","12"
"18","0.5","2016-08-02","6.18658","6.082","6.31","12"
"18","0.5","2016-08-03","6.079","6.039","6.139","12"
"18","0.5","2016-08-04","6.31683","6.159","6.473","12"
"18","0.5","2016-08-05","6.93433","6.52","7.081","12"
"18","0.5","2016-08-06","6.61542","6.395","6.852","12"
"18","0.5","2016-08-07","6.25408","6.206","6.362","12"
"18","0.5","2016-08-08","6.2535","6.201","6.33","12"
"18","0.5","2016-08-09","6.4735","6.344","6.624","12"
"18","0.5","2016-08-10","6.39508","6.142","6.58","12"
"18","0.5","2016-08-11","5.80742","5.561","6.079","12"
"18","0.5","2016-08-12","5.30375","5.135","5.502","12"
"18","0.5","2016-08-13","5.00092","4.963","5.101","12"
"18","0.5","2016-08-14","5.1375","5.001","5.304","12"
"18","0.5","2016-08-15","5.54475","5.338","5.706","12"
"18","0.5","2016-08-16","5.86733","5.746","5.956","12"
"18","0.5","2016-08-17","6.09325","5.973","6.177","12"
"18","0.5","2016-08-18","6.17883","6.157","6.205","12"
"18","0.5","2016-08-19","6.22558","6.187","6.247","12"
"18","0.5","2016-08-20","6.29625","6.243","6.416","12"
"18","0.5","2016-08-21","6.364","6.259","6.439","12"
"18","0.5","2016-08-22","6.08758","5.968","6.228","12"
"18","0.5","2016-08-23","5.913","5.876","5.946","12"
"18","0.5","2016-08-24","6.04875","5.935","6.198","12"
"18","0.5","2016-08-25","6.40867","6.224","6.604","12"
"18","0.5","2016-08-26","6.87625","6.644","7.089","12"
"18","0.5","2016-08-27","7.32133","7.131","7.506","12"
"18","0.5","2016-08-28","7.73083","7.536","7.889","12"
"18","0.5","2016-08-29","8.00408","7.917","8.06","12"
"18","0.5","2016-08-30","7.9245","7.805","8.03","12"
"18","0.5","2016-08-31","7.70167","7.648","7.783","12"
"18","0.5","2016-09-01","7.60017","7.539","7.639","12"
"18","0.5","2016-09-02","7.47867","7.448","7.53","12"
"18","0.5","2016-09-03","7.46558","7.439","7.496","12"
"18","0.5","2016-09-04","7.50883","7.487","7.535","12"
"18","0.5","2016-09-05","7.42992","7.227","7.516","12"
"18","0.5","2016-09-06","6.92358","6.708","7.166","12"
"18","0.5","2016-09-07","6.50075","6.401","6.665","12"
"18","0.5","2016-09-08","6.36642","6.34","6.384","12"
"18","0.5","2016-09-09","6.42142","6.378","6.47","12"
"18","0.5","2016-09-10","6.54567","6.489","6.614","12"
"18","0.5","2016-09-11","6.72433","6.679","6.762","12"
"18","0.5","2016-09-12","6.75483","6.734","6.776","12"
"18","0.5","2016-09-13","6.75933","6.74","6.773","12"
"18","0.5","2016-09-14","6.75233","6.729","6.771","12"
"18","0.5","2016-09-15","6.63567","6.479","6.747","12"
"18","0.5","2016-09-16","6.2245","6.052","6.435","12"
"18","0.5","2016-09-17","5.85725","5.643","6.038","12"
"18","0.5","2016-09-18","5.40475","5.234","5.594","12"
"18","0.5","2016-09-19","5.01792","4.821","5.204","12"
"18","0.5","2016-09-20","4.624","4.497","4.785","12"
"18","0.5","2016-09-21","4.42117","4.382","4.483","12"
"18","0.5","2016-09-22","4.33183","4.307","4.366","12"
"18","0.5","2016-09-23","4.26317","4.224","4.296","12"
"18","0.5","2016-09-24","4.157","4.125","4.209","12"
"18","0.5","2016-09-25","4.09583","4.067","4.115","12"
"18","0.5","2016-09-26","4.0885","4.06","4.112","12"
"18","0.5","2016-09-27","4.07483","4.05","4.088","12"
"18","0.5","2016-09-28","3.98633","3.945","4.037","12"
"18","0.5","2016-09-29","3.92475","3.9","3.946","12"
"18","0.5","2016-09-30","3.92633","3.902","3.948","12"
"18","0.5","2016-10-01","3.90175","3.873","3.925","12"
"18","0.5","2016-10-02","3.83408","3.789","3.863","12"
"18","0.5","2016-10-03","3.63667","3.471","3.77","12"
"18","0.5","2016-10-04","3.24317","3.071","3.433","12"
"18","0.5","2016-10-05","2.85317","2.68","3.034","12"
"18","0.5","2016-10-06","2.41692","2.222","2.628","12"
"18","0.5","2016-10-07","2.01117","1.863","2.175","12"
"18","0.5","2016-10-08","1.69433","1.592","1.824","12"
"18","0.5","2016-10-09","1.46633","1.377","1.569","12"
"18","0.5","2016-10-10","1.27208","1.191","1.359","12"
"18","0.5","2016-10-11","1.07467","0.982","1.173","12"
"18","0.5","2016-10-12","0.87233","0.779","0.964","12"
"18","0.5","2016-10-13","0.69175","0.631","0.762","12"
"18","0.5","2016-10-14","0.58325","0.555","0.621","12"
"18","0.5","2016-10-15","0.55308","0.545","0.557","12"
"18","0.5","2016-10-16","0.56775","0.54","0.591","12"
"18","0.5","2016-10-17","0.62433","0.594","0.655","12"
"18","0.5","2016-10-18","0.68833","0.662","0.709","12"
"18","0.5","2016-10-19","0.67667","0.64","0.707","12"
"18","0.5","2016-10-20","0.56833","0.483","0.631","12"
"18","0.5","2016-10-21","0.40792","0.353","0.463","12"
"18","0.5","2016-10-22","0.27042","0.227","0.324","12"
"18","0.5","2016-10-23","0.17567","0.155","0.209","12"
"18","0.5","2016-10-24","0.12725","0.109","0.148","12"
"18","0.5","2016-10-25","0.09067","0.074","0.106","12"
"18","0.5","2016-10-26","0.07175","0.066","0.074","12"
"18","0.5","2016-10-27","0.08167","0.072","0.097","12"
"18","0.5","2016-10-28","0.0775","0.06","0.099","12"
"18","0.5","2016-10-29","0.06742","0.057","0.079","12"
"18","0.5","2016-10-30","0.04442","0.03","0.062","12"
"18","0.5","2016-10-31","0.02158","0.002","0.039","12"
"18","0.5","2016-11-01","0.0075","-0.004","0.021","12"
"18","0.5","2016-11-02","-0.01175","-0.029","0.002","12"
"18","0.5","2016-11-03","-0.03458","-0.081","-0.016","12"
"18","0.5","2016-11-04","-0.09117","-0.121","-0.062","12"
"18","0.5","2016-11-05","-0.09225","-0.097","-0.088","12"
"18","0.5","2016-11-06","-0.09517","-0.097","-0.088","12"
"18","0.5","2016-11-07","-0.101","-0.106","-0.097","12"
"18","0.5","2016-11-08","-0.11217","-0.116","-0.106","12"
"18","0.5","2016-11-09","-0.12442","-0.13","-0.121","12"
"18","0.5","2016-11-10","-0.13275","-0.133","-0.13","12"
"18","0.5","2016-11-11","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-12","-0.14","-0.142","-0.133","12"
"18","0.5","2016-11-13","-0.15625","-0.16","-0.149","12"
"18","0.5","2016-11-14","-0.16783","-0.177","-0.16","12"
"18","0.5","2016-11-15","-0.19383","-0.205","-0.178","12"
"18","0.5","2016-11-16","-0.20183","-0.211","-0.183","12"
"18","0.5","2016-11-17","-0.15175","-0.176","-0.142","12"
"18","0.5","2016-11-18","-0.13642","-0.142","-0.133","12"
"18","0.5","2016-11-19","-0.12958","-0.133","-0.124","12"
"18","0.5","2016-11-20","-0.13283","-0.133","-0.131","12"
"18","0.5","2016-11-21","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-22","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-23","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-24","-0.13267","-0.133","-0.13","12"
"18","0.5","2016-11-25","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-26","-0.133","-0.133","-0.133","12"
"18","0.5","2016-11-27","-0.13808","-0.142","-0.133","12"
"18","0.5","2016-11-28","-0.1445","-0.151","-0.142","12"
"18","0.5","2016-11-29","-0.16808","-0.186","-0.152","12"
"18","0.5","2016-11-30","-0.21067","-0.237","-0.187","12"
"18","0.5","2016-12-01","-0.26425","-0.291","-0.238","12"
"18","0.5","2016-12-02","-0.32358","-0.358","-0.293","12"
"18","0.5","2016-12-03","-0.39825","-0.436","-0.365","12"
"18","0.5","2016-12-04","-0.48475","-0.522","-0.449","12"
"18","0.5","2016-12-05","-0.56958","-0.615","-0.529","12"
"18","0.5","2016-12-06","-0.67183","-0.719","-0.626","12"
"18","0.5","2016-12-07","-0.78883","-0.852","-0.73","12"
"18","0.5","2016-12-08","-0.92383","-0.99","-0.863","12"
"18","0.5","2016-12-09","-1.0645","-1.134","-0.995","12"
"18","0.5","2016-12-10","-1.21575","-1.291","-1.145","12"
"18","0.5","2016-12-11","-1.38692","-1.458","-1.311","12"
"18","0.5","2016-12-12","-1.49583","-1.517","-1.465","12"
"18","0.5","2016-12-13","-1.56442","-1.612","-1.516","12"
"18","0.5","2016-12-14","-1.67225","-1.724","-1.617","12"
"18","0.5","2016-12-15","-1.78125","-1.832","-1.731","12"
"18","0.5","2016-12-16","-1.90025","-1.96","-1.842","12"
"18","0.5","2016-12-17","-2.04092","-2.096","-1.978","12"
"18","0.5","2016-12-18","-2.16875","-2.216","-2.114","12"
"18","2","2009-11-18","0.016","0.016","0.016","1"
"18","0.5","2016-12-19","-2.22808","-2.259","-2.207","12"
"18","0.5","2016-12-20","-2.28875","-2.315","-2.268","12"
"18","0.5","2016-12-21","-2.33342","-2.341","-2.322","12"
"18","0.5","2016-12-22","-2.36175","-2.384","-2.341","12"
"18","0.5","2016-12-23","-2.41492","-2.463","-2.384","12"
"18","0.5","2016-12-24","-2.525","-2.593","-2.475","12"
"18","0.5","2016-12-25","-2.677","-2.755","-2.608","12"
"18","0.5","2016-12-26","-2.82883","-2.89","-2.773","12"
"18","0.5","2016-12-27","-2.92925","-2.955","-2.898","12"
"18","0.5","2016-12-28","-2.97125","-2.995","-2.952","12"
"18","0.5","2016-12-29","-3.04742","-3.101","-3.005","12"
"18","0.5","2016-12-30","-3.17308","-3.237","-3.106","12"
"18","0.5","2016-12-31","-3.32692","-3.402","-3.251","12"
"18","0.5","2017-01-01","-3.48117","-3.556","-3.411","12"
"18","0.5","2017-01-02","-3.62933","-3.687","-3.571","12"
"18","0.5","2017-01-03","-3.6725","-3.695","-3.651","12"
"18","0.5","2017-01-04","-3.64833","-3.666","-3.638","12"
"18","0.5","2017-01-05","-3.87308","-4.063","-3.695","12"
"18","0.5","2017-01-06","-4.22383","-4.31","-4.095","12"
"18","0.5","2017-01-07","-4.36925","-4.411","-4.313","12"
"18","0.5","2017-01-08","-4.548","-4.66","-4.421","12"
"18","0.5","2017-01-09","-4.71958","-4.774","-4.675","12"
"18","0.5","2017-01-10","-4.8595","-4.909","-4.798","12"
"18","0.5","2017-01-11","-4.94825","-5.006","-4.909","12"
"18","0.5","2017-01-12","-5.16217","-5.286","-5.03","12"
"18","0.5","2017-01-13","-5.45392","-5.583","-5.32","12"
"18","0.5","2017-01-14","-5.63717","-5.687","-5.596","12"
"18","0.5","2017-01-15","-5.67117","-5.692","-5.652","12"
"18","0.5","2017-01-16","-5.69125","-5.749","-5.656","12"
"18","0.5","2017-01-17","-5.89467","-6.058","-5.752","12"
"18","0.5","2017-01-18","-6.28017","-6.463","-6.091","12"
"18","0.5","2017-01-19","-6.67925","-6.857","-6.495","12"
"18","0.5","2017-01-20","-7.08675","-7.281","-6.883","12"
"18","0.5","2017-01-21","-7.55492","-7.791","-7.331","12"
"18","0.5","2017-01-22","-8.137","-8.45","-7.844","12"
"18","0.5","2017-01-23","-8.80083","-9.08","-8.51","12"
"18","0.5","2017-01-24","-9.3525","-9.57","-9.11","12"
"18","0.5","2017-01-25","-9.83917","-10.08","-9.61","12"
"18","0.5","2017-01-26","-10.325","-10.52","-10.12","12"
"18","0.5","2017-01-27","-10.70833","-10.86","-10.55","12"
"18","0.5","2017-01-28","-10.96167","-11.02","-10.88","12"
"18","0.5","2017-01-29","-11.0425","-11.05","-11.03","12"
"18","0.5","2017-01-30","-10.99333","-11.04","-10.94","12"
"18","0.5","2017-01-31","-10.81083","-10.92","-10.68","12"
"18","0.5","2017-02-01","-10.42333","-10.64","-10.19","12"
"18","0.5","2017-02-02","-9.875","-10.14","-9.61","12"
"18","0.5","2017-02-03","-9.26833","-9.53","-9","12"
"18","0.5","2017-02-04","-8.68333","-8.92","-8.41","12"
"18","0.5","2017-02-05","-8.10683","-8.36","-7.835","12"
"18","0.5","2017-02-06","-7.54917","-7.782","-7.328","12"
"18","0.5","2017-02-07","-7.09883","-7.286","-6.922","12"
"18","0.5","2017-02-08","-6.74367","-6.898","-6.601","12"
"18","0.5","2017-02-09","-6.44417","-6.568","-6.318","12"
"18","0.5","2017-02-10","-6.20125","-6.304","-6.121","12"
"18","0.5","2017-02-11","-6.04042","-6.113","-5.982","12"
"18","0.5","2017-02-12","-5.9215","-5.967","-5.878","12"
"18","0.5","2017-02-13","-5.81983","-5.862","-5.769","12"
"18","0.5","2017-02-14","-5.697","-5.763","-5.631","12"
"18","0.5","2017-02-15","-5.55083","-5.622","-5.479","12"
"18","0.5","2017-02-16","-5.38833","-5.465","-5.321","12"
"18","0.5","2017-02-17","-5.23858","-5.297","-5.181","12"
"18","0.5","2017-02-18","-5.09883","-5.169","-5.031","12"
"18","0.5","2017-02-19","-4.951","-5.019","-4.884","12"
"18","0.5","2017-02-20","-4.81308","-4.874","-4.753","12"
"18","0.5","2017-02-21","-4.69758","-4.745","-4.654","12"
"18","0.5","2017-02-22","-4.61292","-4.652","-4.58","12"
"18","0.5","2017-02-23","-4.54058","-4.575","-4.502","12"
"18","0.5","2017-02-24","-4.43325","-4.492","-4.372","12"
"18","0.5","2017-02-25","-4.29233","-4.358","-4.232","12"
"18","0.5","2017-02-26","-4.17525","-4.221","-4.13","12"
"18","0.5","2017-02-27","-4.07875","-4.121","-4.033","12"
"18","0.5","2017-02-28","-3.96983","-4.024","-3.921","12"
"18","0.5","2017-03-01","-3.8785","-3.911","-3.841","12"
"18","0.5","2017-03-02","-3.80267","-3.839","-3.76","12"
"18","0.5","2017-03-03","-3.77225","-3.792","-3.753","12"
"18","0.5","2017-03-04","-3.79875","-3.809","-3.789","12"
"18","0.5","2017-03-05","-3.79858","-3.806","-3.792","12"
"18","0.5","2017-03-06","-3.78558","-3.794","-3.777","12"
"18","0.5","2017-03-07","-3.77633","-3.779","-3.769","12"
"18","0.5","2017-03-08","-3.76025","-3.769","-3.75","12"
"18","0.5","2017-03-09","-3.74083","-3.75","-3.73","12"
"18","0.5","2017-03-10","-3.71658","-3.728","-3.711","12"
"18","0.5","2017-03-11","-3.69433","-3.702","-3.682","12"
"18","0.5","2017-03-12","-3.66467","-3.682","-3.646","12"
"18","0.5","2017-03-13","-3.62317","-3.644","-3.605","12"
"18","0.5","2017-03-14","-3.57858","-3.598","-3.557","12"
"18","0.5","2017-03-15","-3.53208","-3.557","-3.509","12"
"18","0.5","2017-03-16","-3.48108","-3.509","-3.455","12"
"18","0.5","2017-03-17","-3.425","-3.451","-3.401","12"
"18","0.5","2017-03-18","-3.36975","-3.394","-3.346","12"
"18","0.5","2017-03-19","-3.31842","-3.343","-3.298","12"
"18","0.5","2017-03-20","-3.26708","-3.291","-3.24","12"
"18","0.5","2017-03-21","-3.21142","-3.238","-3.187","12"
"18","0.5","2017-03-22","-3.16067","-3.183","-3.145","12"
"18","0.5","2017-03-23","-3.12975","-3.14","-3.126","12"
"18","0.5","2017-03-24","-3.1215","-3.126","-3.116","12"
"18","0.5","2017-03-25","-3.12592","-3.126","-3.125","12"
"18","0.5","2017-03-26","-3.12625","-3.127","-3.126","12"
"18","0.5","2017-03-27","-3.13733","-3.145","-3.128","12"
"18","0.5","2017-03-28","-3.14225","-3.145","-3.136","12"
"18","0.5","2017-03-29","-3.12992","-3.136","-3.126","12"
"18","0.5","2017-03-30","-3.11033","-3.12","-3.098","12"
"18","0.5","2017-03-31","-3.09042","-3.098","-3.088","12"
"18","0.5","2017-04-01","-3.08858","-3.092","-3.085","12"
"18","0.5","2017-04-02","-3.10342","-3.118","-3.091","12"
"18","0.5","2017-04-03","-3.12658","-3.13","-3.119","12"
"18","0.5","2017-04-04","-3.12967","-3.13","-3.129","12"
"18","0.5","2017-04-05","-3.13","-3.13","-3.13","12"
"18","0.5","2017-04-06","-3.13125","-3.135","-3.129","12"
"18","0.5","2017-04-07","-3.1435","-3.149","-3.139","12"
"18","0.5","2017-04-08","-3.149","-3.149","-3.149","12"
"18","0.5","2017-04-09","-3.13875","-3.149","-3.13","12"
"18","0.5","2017-04-10","-3.11283","-3.13","-3.099","12"
"18","0.5","2017-04-11","-3.0755","-3.093","-3.054","12"
"18","0.5","2017-04-12","-3.02908","-3.054","-3.007","12"
"18","0.5","2017-04-13","-2.97892","-2.998","-2.96","12"
"18","0.5","2017-04-14","-2.93625","-2.955","-2.915","12"
"18","0.5","2017-04-15","-2.89217","-2.913","-2.87","12"
"18","0.5","2017-04-16","-2.84817","-2.868","-2.83","12"
"18","0.5","2017-04-17","-2.804","-2.826","-2.783","12"
"18","0.5","2017-04-18","-2.75983","-2.776","-2.745","12"
"18","0.5","2017-04-19","-2.7305","-2.745","-2.717","12"
"18","0.5","2017-04-20","-2.70458","-2.717","-2.689","12"
"18","0.5","2017-04-21","-2.66758","-2.685","-2.651","12"
"18","0.5","2017-04-22","-2.62892","-2.648","-2.613","12"
"18","0.5","2017-04-23","-2.5925","-2.606","-2.575","12"
"18","0.5","2017-04-24","-2.55908","-2.575","-2.547","12"
"18","0.5","2017-04-25","-2.5285","-2.539","-2.518","12"
"18","0.5","2017-04-26","-2.49467","-2.509","-2.472","12"
"18","0.5","2017-04-27","-2.43408","-2.468","-2.399","12"
"18","0.5","2017-04-28","-2.36225","-2.395","-2.331","12"
"18","0.5","2017-04-29","-2.30225","-2.328","-2.279","12"
"18","0.5","2017-04-30","-2.26233","-2.274","-2.25","12"
"18","0.5","2017-05-01","-2.24175","-2.247","-2.232","12"
"18","0.5","2017-05-02","-2.21492","-2.227","-2.199","12"
"18","0.5","2017-05-03","-2.18592","-2.199","-2.171","12"
"18","0.5","2017-05-04","-2.15833","-2.171","-2.145","12"
"18","0.5","2017-05-05","-2.13058","-2.143","-2.115","12"
"18","0.5","2017-05-06","-2.10825","-2.115","-2.102","12"
"18","0.5","2017-05-07","-2.08958","-2.097","-2.078","12"
"18","0.5","2017-05-08","-2.06883","-2.078","-2.059","12"
"18","0.5","2017-05-09","-2.04642","-2.059","-2.037","12"
"18","0.5","2017-05-10","-2.02242","-2.031","-2.012","12"
"18","0.5","2017-05-11","-2.00483","-2.011","-2.003","12"
"18","0.5","2017-05-12","-1.99625","-2.003","-1.994","12"
"18","0.5","2017-05-13","-1.98017","-1.991","-1.971","12"
"18","0.5","2017-05-14","-1.961","-1.971","-1.947","12"
"18","0.5","2017-05-15","-1.87233","-1.945","-1.749","12"
"18","0.5","2017-05-16","-1.55625","-1.717","-1.405","12"
"18","0.5","2017-05-17","-1.26533","-1.381","-1.16","12"
"18","0.5","2017-05-18","-1.04817","-1.142","-0.954","12"
"18","0.5","2017-05-19","-0.82458","-0.939","-0.692","12"
"18","0.5","2017-05-20","-0.56067","-0.669","-0.469","12"
"18","0.5","2017-05-21","-0.402","-0.458","-0.355","12"
"18","0.5","2017-05-22","-0.317","-0.349","-0.29","12"
"18","0.5","2017-05-23","-0.26608","-0.286","-0.247","12"
"18","0.5","2017-05-24","-0.23333","-0.245","-0.219","12"
"18","0.5","2017-05-25","-0.20783","-0.218","-0.2","12"
"18","0.5","2017-05-26","-0.187","-0.194","-0.177","12"
"18","0.5","2017-05-27","-0.17133","-0.178","-0.164","12"
"18","0.5","2017-05-28","-0.15908","-0.164","-0.155","12"
"18","0.5","2017-05-29","-0.14825","-0.155","-0.145","12"
"18","0.5","2017-05-30","-0.13942","-0.146","-0.137","12"
"18","0.5","2017-05-31","-0.13258","-0.137","-0.128","12"
"18","0.5","2017-06-01","-0.11992","-0.125","-0.118","12"
"18","0.5","2017-06-02","-0.10933","-0.115","-0.105","12"
"18","0.5","2017-06-03","-0.102","-0.105","-0.1","12"
"18","0.5","2017-06-04","-0.09417","-0.101","-0.092","12"
"18","0.5","2017-06-05","-0.092","-0.092","-0.092","12"
"18","0.5","2017-06-06","-0.09183","-0.092","-0.091","12"
"18","0.5","2017-06-07","-0.09083","-0.092","-0.089","12"
"18","0.5","2017-06-08","-0.0915","-0.092","-0.088","12"
"18","0.5","2017-06-09","-0.08783","-0.089","-0.086","12"
"18","0.5","2017-06-10","-0.08375","-0.086","-0.082","12"
"18","0.5","2017-06-11","-0.0835","-0.085","-0.082","12"
"18","0.5","2017-06-12","-0.08258","-0.083","-0.082","12"
"18","0.5","2017-06-13","-0.08292","-0.083","-0.082","12"
"18","0.5","2017-06-14","-0.08283","-0.083","-0.082","12"
"18","0.5","2017-06-15","-0.07633","-0.083","-0.068","12"
"18","0.5","2017-06-16","-0.06883","-0.075","-0.061","12"
"18","0.5","2017-06-17","-0.04917","-0.07","-0.026","12"
"18","0.5","2017-06-18","0.0155","-0.037","0.094","12"
"18","0.5","2017-06-19","0.18775","0.105","0.301","12"
"18","0.5","2017-06-20","0.47242","0.319","0.638","12"
"18","0.5","2017-06-21","0.86292","0.666","1.081","12"
"18","0.5","2017-06-22","1.36575","1.12","1.614","12"
"18","0.5","2017-06-23","2.02767","1.724","2.185","12"
"18","0.5","2017-06-24","2.38292","2.209","2.563","12"
"18","0.5","2017-06-25","3.03683","2.606","3.339","12"
"18","0.5","2017-06-26","3.455","3.352","3.575","12"
"18","0.5","2017-06-27","3.66708","3.585","3.712","12"
"18","0.5","2017-06-28","3.46575","3.29","3.613","12"
"18","0.5","2017-06-29","3.25367","3.203","3.316","12"
"18","0.5","2017-06-30","3.09933","2.996","3.203","12"
"18","0.5","2017-07-01","2.91317","2.892","2.968","12"
"18","0.5","2017-07-02","2.90583","2.897","2.914","12"
"18","0.5","2017-07-03","2.96575","2.922","3.026","12"
"18","0.5","2017-07-04","3.16275","3.035","3.339","12"
"18","0.5","2017-07-05","3.63658","3.376","3.924","12"
"18","0.5","2017-07-06","4.28908","3.978","4.603","12"
"18","0.5","2017-07-07","4.98408","4.667","5.277","12"
"18","0.5","2017-07-08","5.57717","5.319","5.791","12"
"18","0.5","2017-07-09","5.93767","5.824","6.004","12"
"18","0.5","2017-07-10","5.73725","5.673","5.893","12"
"18","0.5","2017-07-11","5.77017","5.698","5.81","12"
"18","0.5","2017-07-12","5.90792","5.817","5.992","12"
"18","0.5","2017-07-13","6.08833","6.001","6.153","12"
"18","0.5","2017-07-14","6.18692","6.147","6.214","12"
"18","0.5","2017-07-15","6.07058","5.911","6.2","12"
"18","0.5","2017-07-16","5.729","5.634","5.878","12"
"18","0.5","2017-07-17","5.63775","5.596","5.695","12"
"18","0.5","2017-07-18","5.7885","5.702","5.889","12"
"18","0.5","2017-07-19","5.9575","5.896","6.017","12"
"18","0.5","2017-07-20","6.05233","6.014","6.077","12"
"18","0.5","2017-07-21","6.03867","5.971","6.094","12"
"18","0.5","2017-07-22","5.94283","5.918","5.964","12"
"18","0.5","2017-07-23","6.02875","5.958","6.132","12"
"18","0.5","2017-07-24","6.17992","6.143","6.212","12"
"18","0.5","2017-07-25","5.99708","5.797","6.153","12"
"18","0.5","2017-07-26","5.46758","5.202","5.745","12"
"18","0.5","2017-07-27","4.95183","4.813","5.155","12"
"18","0.5","2017-07-28","4.8065","4.778","4.87","12"
"18","0.5","2017-07-29","5.0245","4.887","5.202","12"
"18","0.5","2017-07-30","5.43575","5.23","5.635","12"
"18","0.5","2017-07-31","5.77158","5.662","5.878","12"
"18","0.5","2017-08-01","5.85842","5.818","5.903","12"
"18","0.5","2017-08-02","5.9445","5.824","6.094","12"
"18","0.5","2017-08-03","6.276","6.131","6.443","12"
"18","0.5","2017-08-04","6.73583","6.485","6.996","12"
"18","0.5","2017-08-05","7.36008","7.05","7.62","12"
"18","0.5","2017-08-06","7.83517","7.653","8","12"
"18","0.5","2017-08-07","7.80525","7.681","7.985","12"
"18","0.5","2017-08-08","7.49792","7.301","7.66","12"
"18","0.5","2017-08-09","7.16883","7.028","7.267","12"
"18","0.5","2017-08-10","6.85408","6.711","7.001","12"
"18","0.5","2017-08-11","6.55392","6.379","6.694","12"
"18","0.5","2017-08-12","6.07325","5.823","6.339","12"
"18","0.5","2017-08-13","5.61308","5.528","5.772","12"
"18","0.5","2017-08-14","5.54608","5.503","5.626","12"
"18","0.5","2017-08-15","5.75392","5.638","5.91","12"
"18","0.5","2017-08-16","6.09825","5.935","6.253","12"
"18","0.5","2017-08-17","6.38367","6.276","6.505","12"
"18","0.5","2017-08-18","6.62167","6.525","6.728","12"
"18","0.5","2017-08-19","6.86458","6.748","6.918","12"
"18","0.5","2017-08-20","6.78142","6.642","6.899","12"
"18","0.5","2017-08-21","6.43425","6.281","6.602","12"
"18","0.5","2017-08-22","6.19233","6.163","6.257","12"
"18","0.5","2017-08-23","6.1885","6.157","6.235","12"
"18","0.5","2017-08-24","6.34467","6.25","6.463","12"
"18","0.5","2017-08-25","6.63775","6.48","6.806","12"
"18","0.5","2017-08-26","6.92842","6.82","7.026","12"
"18","0.5","2017-08-27","7.10867","7.034","7.175","12"
"18","0.5","2017-08-28","7.22875","7.188","7.261","12"
"18","0.5","2017-08-29","7.27842","7.249","7.322","12"
"18","0.5","2017-08-30","7.40633","7.34","7.476","12"
"18","0.5","2017-08-31","7.42067","7.379","7.468","12"
"18","0.5","2017-09-01","7.35075","7.179","7.446","12"
"18","0.5","2017-09-02","6.8265","6.508","7.137","12"
"18","0.5","2017-09-03","6.106","5.765","6.452","12"
"18","0.5","2017-09-04","5.42242","5.143","5.708","12"
"18","0.5","2017-09-05","4.71767","4.452","5.099","12"
"18","0.5","2017-09-06","4.433","4.418","4.459","12"
"18","0.5","2017-09-07","4.50417","4.466","4.541","12"
"18","0.5","2017-09-08","4.53467","4.495","4.559","12"
"18","0.5","2017-09-09","4.591","4.564","4.609","12"
"18","0.5","2017-09-10","4.46825","4.322","4.579","12"
"18","0.5","2017-09-11","4.09442","3.892","4.288","12"
"18","0.5","2017-09-12","3.72617","3.582","3.865","12"
"18","0.5","2017-09-13","3.38933","3.285","3.551","12"
"18","0.5","2017-09-14","3.23392","3.211","3.267","12"
"18","0.5","2017-09-15","3.11292","3.004","3.202","12"
"18","0.5","2017-09-16","2.84417","2.704","2.981","12"
"18","0.5","2017-09-17","2.54158","2.408","2.677","12"
"18","0.5","2017-09-18","2.26325","2.147","2.385","12"
"18","0.5","2017-09-19","2.01908","1.914","2.125","12"
"18","0.5","2017-09-20","1.797","1.7","1.897","12"
"18","0.5","2017-09-21","1.59033","1.507","1.684","12"
"18","0.5","2017-09-22","1.42358","1.366","1.489","12"
"18","0.5","2017-09-23","1.30775","1.264","1.354","12"
"18","0.5","2017-09-24","1.21658","1.175","1.257","12"
"18","0.5","2017-09-25","1.12333","1.083","1.164","12"
"18","0.5","2017-09-26","1.04475","1.015","1.075","12"
"18","0.5","2017-09-27","0.9945","0.98","1.008","12"
"18","0.5","2017-09-28","0.976","0.963","0.986","12"
"18","0.5","2017-09-29","1.01758","0.989","1.054","12"
"18","0.5","2017-09-30","1.13517","1.066","1.228","12"
"18","0.5","2017-10-01","1.3665","1.247","1.48","12"
"18","0.5","2017-10-02","1.5685","1.494","1.653","12"
"18","0.5","2017-10-03","1.757","1.669","1.821","12"
"18","0.5","2017-10-04","1.7985","1.778","1.815","12"
"18","0.5","2017-10-05","1.79875","1.787","1.812","12"
"18","0.5","2017-10-06","1.72908","1.628","1.8","12"
"18","0.5","2017-10-07","1.47808","1.356","1.607","12"
"18","0.5","2017-10-08","1.23608","1.146","1.336","12"
"18","0.5","2017-10-09","1.06275","1.001","1.132","12"
"18","0.5","2017-10-10","0.93458","0.883","0.99","12"
"18","0.5","2017-10-11","0.81992","0.771","0.87","12"
"18","0.5","2017-10-12","0.73242","0.702","0.766","12"
"18","0.5","2017-10-13","0.66633","0.636","0.696","12"
"18","0.5","2017-10-14","0.61108","0.59","0.633","12"
"18","0.5","2017-10-15","0.58392","0.573","0.595","12"
"18","0.5","2017-10-16","0.605","0.59","0.625","12"
"18","0.5","2017-10-17","0.64483","0.626","0.671","12"
"18","0.5","2017-10-18","0.697","0.676","0.723","12"
"18","0.5","2017-10-19","0.70308","0.691","0.715","12"
"18","0.5","2017-10-20","0.68708","0.673","0.697","12"
"18","0.5","2017-10-21","0.72067","0.696","0.76","12"
"18","0.5","2017-10-22","0.78075","0.761","0.794","12"
"18","0.5","2017-10-23","0.64992","0.56","0.743","12"
"18","0.5","2017-10-24","0.47358","0.408","0.545","12"
"18","0.5","2017-10-25","0.35183","0.307","0.398","12"
"18","0.5","2017-10-26","0.26608","0.233","0.298","12"
"18","0.5","2017-10-27","0.20642","0.181","0.232","12"
"18","0.5","2017-10-28","0.14525","0.117","0.179","12"
"18","0.5","2017-10-29","0.09083","0.064","0.112","12"
"18","0.5","2017-10-30","0.03083","-0.005","0.06","12"
"18","0.5","2017-10-31","-0.02825","-0.042","-0.012","12"
"18","0.5","2017-11-01","-0.05875","-0.069","-0.046","12"
"18","0.5","2017-11-02","-0.08183","-0.086","-0.072","12"
"18","0.5","2017-11-03","-0.10275","-0.121","-0.091","12"
"18","0.5","2017-11-04","-0.135","-0.14","-0.125","12"
"18","0.5","2017-11-05","-0.14025","-0.141","-0.14","12"
"18","0.5","2017-11-06","-0.15","-0.158","-0.14","12"
"18","0.5","2017-11-07","-0.16117","-0.167","-0.158","12"
"18","0.5","2017-11-08","-0.17317","-0.176","-0.167","12"
"18","0.5","2017-11-09","-0.1855","-0.194","-0.178","12"
"18","0.5","2017-11-10","-0.19817","-0.203","-0.194","12"
"18","0.5","2017-11-11","-0.21667","-0.222","-0.208","12"
"18","0.5","2017-11-12","-0.23158","-0.237","-0.224","12"
"18","0.5","2017-11-13","-0.25175","-0.271","-0.24","12"
"18","0.5","2017-11-14","-0.30267","-0.334","-0.272","12"
"18","0.5","2017-11-15","-0.39042","-0.444","-0.341","12"
"18","0.5","2017-11-16","-0.52325","-0.594","-0.456","12"
"18","0.5","2017-11-17","-0.66542","-0.737","-0.595","12"
"18","0.5","2017-11-18","-0.81817","-0.889","-0.761","12"
"18","0.5","2017-11-19","-0.9935","-1.099","-0.901","12"
"18","0.5","2017-11-20","-1.21983","-1.325","-1.114","12"
"18","0.5","2017-11-21","-1.44758","-1.538","-1.347","12"
"18","0.5","2017-11-22","-1.64108","-1.742","-1.568","12"
"18","0.5","2017-11-23","-1.88342","-1.99","-1.763","12"
"18","0.5","2017-11-24","-2.10708","-2.224","-2.004","12"
"18","0.5","2017-11-25","-2.40683","-2.54","-2.257","12"
"18","0.5","2017-11-26","-2.63558","-2.689","-2.569","12"
"18","0.5","2017-11-27","-2.77033","-2.847","-2.7","12"
"18","0.5","2017-11-28","-2.98283","-3.103","-2.878","12"
"18","0.5","2017-11-29","-3.24908","-3.374","-3.122","12"
"18","0.5","2017-11-30","-3.54392","-3.692","-3.392","12"
"18","0.5","2017-12-01","-3.90508","-4.11","-3.711","12"
"18","0.5","2017-12-02","-4.40442","-4.656","-4.153","12"
"18","0.5","2017-12-03","-4.94342","-5.195","-4.7","12"
"18","0.5","2017-12-04","-5.50642","-5.785","-5.236","12"
"18","0.5","2017-12-05","-6.06533","-6.299","-5.826","12"
"18","0.5","2017-12-06","-6.59042","-6.831","-6.355","12"
"18","0.5","2017-12-07","-7.15333","-7.429","-6.873","12"
"18","0.5","2017-12-08","-7.72592","-7.931","-7.495","12"
"18","0.5","2017-12-09","-8.17283","-8.34","-7.964","12"
"18","0.5","2017-12-10","-8.59083","-8.84","-8.36","12"
"18","0.5","2017-12-11","-9.115","-9.31","-8.89","12"
"18","0.5","2017-12-12","-9.46083","-9.55","-9.34","12"
"18","0.5","2017-12-13","-9.585","-9.6","-9.56","12"
"18","0.5","2017-12-14","-9.60667","-9.61","-9.59","12"
"18","0.5","2017-12-15","-9.55083","-9.59","-9.5","12"
"18","0.5","2017-12-16","-9.4375","-9.49","-9.38","12"
"18","0.5","2017-12-17","-9.30667","-9.37","-9.24","12"
"18","0.5","2017-12-18","-9.175","-9.23","-9.12","12"
"18","0.5","2017-12-19","-9.0525","-9.11","-9","12"
"18","0.5","2017-12-20","-8.9375","-8.99","-8.89","12"
"18","0.5","2017-12-21","-8.83667","-8.88","-8.79","12"
"18","0.5","2017-12-22","-8.73917","-8.78","-8.69","12"
"18","0.5","2017-12-23","-8.6425","-8.69","-8.6","12"
"18","0.5","2017-12-24","-8.54333","-8.59","-8.5","12"
"18","0.5","2017-12-25","-8.43083","-8.48","-8.37","12"
"18","0.5","2017-12-26","-8.31","-8.36","-8.26","12"
"18","0.5","2017-12-27","-8.21417","-8.26","-8.17","12"
"18","0.5","2017-12-28","-8.12417","-8.16","-8.09","12"
"18","0.5","2017-12-29","-8.06333","-8.09","-8.04","12"
"18","0.5","2017-12-30","-8.01958","-8.04","-7.995","12"
"18","0.5","2017-12-31","-7.95492","-7.99","-7.921","12"
"18","0.5","2018-01-01","-7.87417","-7.911","-7.838","12"
"18","0.5","2018-01-02","-7.81133","-7.836","-7.792","12"
"18","0.5","2018-01-03","-7.76317","-7.783","-7.741","12"
"18","0.5","2018-01-04","-7.72517","-7.741","-7.709","12"
"18","0.5","2018-01-05","-7.67758","-7.704","-7.648","12"
"18","0.5","2018-01-06","-7.61342","-7.646","-7.583","12"
"18","0.5","2018-01-07","-7.54567","-7.577","-7.512","12"
"18","0.5","2018-01-08","-7.46867","-7.504","-7.43","12"
"18","0.5","2018-01-09","-7.37733","-7.425","-7.33","12"
"18","0.5","2018-01-10","-7.28092","-7.324","-7.243","12"
"18","0.5","2018-01-11","-7.20092","-7.237","-7.167","12"
"18","0.5","2018-01-12","-7.12542","-7.159","-7.092","12"
"18","0.5","2018-01-13","-7.05217","-7.084","-7.019","12"
"18","0.5","2018-01-14","-6.97742","-7.011","-6.944","12"
"18","0.5","2018-01-15","-6.90867","-6.938","-6.88","12"
"18","0.5","2018-01-16","-6.85025","-6.876","-6.825","12"
"18","0.5","2018-01-17","-6.79817","-6.824","-6.769","12"
"18","0.5","2018-01-18","-6.703","-6.76","-6.647","12"
"18","0.5","2018-01-19","-6.57667","-6.636","-6.501","12"
"18","0.5","2018-01-20","-6.36983","-6.485","-6.274","12"
"18","0.5","2018-01-21","-6.18958","-6.262","-6.095","12"
"18","0.5","2018-01-22","-6.01858","-6.082","-5.969","12"
"18","0.5","2018-01-23","-5.90258","-5.965","-5.845","12"
"18","0.5","2018-01-24","-5.83258","-5.852","-5.818","12"
"18","0.5","2018-01-25","-5.7095","-5.785","-5.657","12"
"18","0.5","2018-01-26","-5.603","-5.648","-5.571","12"
"18","0.5","2018-01-27","-5.55067","-5.564","-5.543","12"
"18","0.5","2018-01-28","-5.53875","-5.542","-5.537","12"
"18","0.5","2018-01-29","-5.55633","-5.584","-5.538","12"
"18","0.5","2018-01-30","-5.51033","-5.514","-5.505","12"
"18","0.5","2018-01-31","-5.50108","-5.509","-5.494","12"
"18","0.5","2018-02-01","-5.50067","-5.514","-5.494","12"
"18","0.5","2018-02-02","-5.54392","-5.574","-5.517","12"
"18","0.5","2018-02-03","-5.62442","-5.674","-5.582","12"
"18","0.5","2018-02-04","-5.73825","-5.797","-5.683","12"
"18","0.5","2018-02-05","-5.87525","-5.942","-5.809","12"
"18","0.5","2018-02-06","-6.01192","-6.067","-5.953","12"
"18","0.5","2018-02-07","-6.12267","-6.161","-6.079","12"
"18","0.5","2018-02-08","-6.19775","-6.223","-6.169","12"
"18","0.5","2018-02-09","-6.2615","-6.292","-6.233","12"
"18","0.5","2018-02-10","-6.35483","-6.433","-6.301","12"
"18","0.5","2018-02-11","-6.62925","-6.825","-6.456","12"
"18","0.5","2018-02-12","-7.15675","-7.472","-6.867","12"
"18","0.5","2018-02-13","-7.83008","-8.13","-7.527","12"
"18","0.5","2018-02-14","-8.46417","-8.75","-8.18","12"
"18","0.5","2018-02-15","-9.0875","-9.4","-8.79","12"
"18","0.5","2018-02-16","-9.81417","-10.13","-9.48","12"
"18","0.5","2018-02-17","-10.37833","-10.53","-10.17","12"
"18","0.5","2018-02-18","-10.47667","-10.54","-10.35","12"
"18","0.5","2018-02-19","-10.065","-10.3","-9.81","12"
"18","0.5","2018-02-20","-9.48","-9.76","-9.19","12"
"18","0.5","2018-02-21","-8.84917","-9.14","-8.57","12"
"18","0.5","2018-02-22","-8.27","-8.52","-8.06","12"
"18","0.5","2018-02-23","-7.88817","-8.02","-7.775","12"
"18","0.5","2018-02-24","-7.69067","-7.756","-7.641","12"
"18","0.5","2018-02-25","-7.59483","-7.629","-7.558","12"
"18","0.5","2018-02-26","-7.49908","-7.549","-7.448","12"
"18","0.5","2018-02-27","-7.39525","-7.44","-7.361","12"
"18","0.5","2018-02-28","-7.35383","-7.364","-7.347","12"
"18","0.5","2018-03-01","-7.41958","-7.487","-7.37","12"
"18","0.5","2018-03-02","-7.62208","-7.75","-7.508","12"
"18","0.5","2018-03-03","-7.90933","-8.04","-7.769","12"
"18","0.5","2018-03-04","-8.18167","-8.26","-8.07","12"
"18","0.5","2018-03-05","-8.29917","-8.32","-8.27","12"
"18","0.5","2018-03-06","-8.33","-8.34","-8.32","12"
"18","0.5","2018-03-07","-8.3225","-8.34","-8.3","12"
"18","0.5","2018-03-08","-8.25333","-8.29","-8.21","12"
"18","0.5","2018-03-09","-8.1575","-8.2","-8.11","12"
"18","0.5","2018-03-10","-8.01833","-8.1","-7.941","12"
"18","0.5","2018-03-11","-7.83783","-7.925","-7.749","12"
"18","0.5","2018-03-12","-7.6645","-7.735","-7.6","12"
"18","0.5","2018-03-13","-7.53375","-7.591","-7.474","12"
"18","0.5","2018-03-14","-7.4075","-7.464","-7.352","12"
"18","0.5","2018-03-15","-7.27008","-7.343","-7.199","12"
"18","0.5","2018-03-16","-7.13167","-7.188","-7.083","12"
"18","0.5","2018-03-17","-7.02492","-7.072","-6.979","12"
"18","0.5","2018-03-18","-6.918","-6.968","-6.878","12"
"18","0.5","2018-03-19","-6.8445","-6.876","-6.809","12"
"18","0.5","2018-03-20","-6.76992","-6.802","-6.74","12"
"18","0.5","2018-03-21","-6.70933","-6.733","-6.68","12"
"18","0.5","2018-03-22","-6.6505","-6.676","-6.628","12"
"18","0.5","2018-03-23","-6.58942","-6.622","-6.565","12"
"18","0.5","2018-03-24","-6.53817","-6.558","-6.515","12"
"18","0.5","2018-03-25","-6.498","-6.511","-6.485","12"
"18","0.5","2018-03-26","-6.46175","-6.481","-6.445","12"
"18","0.5","2018-03-27","-6.41983","-6.44","-6.399","12"
"18","0.5","2018-03-28","-6.37792","-6.395","-6.356","12"
"18","0.5","2018-03-29","-6.33242","-6.354","-6.311","12"
"18","0.5","2018-03-30","-6.283","-6.304","-6.26","12"
"18","0.5","2018-03-31","-6.22858","-6.253","-6.206","12"
"18","0.5","2018-04-01","-6.188","-6.202","-6.172","12"
"18","0.5","2018-04-02","-6.15867","-6.172","-6.145","12"
"18","0.5","2018-04-03","-6.1295","-6.141","-6.114","12"
"18","0.5","2018-04-04","-6.09875","-6.111","-6.088","12"
"18","0.5","2018-04-05","-6.07225","-6.08","-6.06","12"
"18","0.5","2018-04-06","-6.04767","-6.06","-6.032","12"
"18","0.5","2018-04-07","-6.01617","-6.03","-5.999","12"
"18","0.5","2018-04-08","-5.98267","-5.999","-5.969","12"
"18","0.5","2018-04-09","-5.95158","-5.965","-5.94","12"
"18","0.5","2018-04-10","-5.92375","-5.939","-5.91","12"
"18","0.5","2018-04-11","-5.8995","-5.911","-5.889","12"
"18","0.5","2018-04-12","-5.883","-5.89","-5.879","12"
"18","0.5","2018-04-13","-5.87725","-5.881","-5.871","12"
"18","0.5","2018-04-14","-5.86508","-5.871","-5.861","12"
"18","0.5","2018-04-15","-5.85475","-5.861","-5.848","12"
"18","0.5","2018-04-16","-5.83308","-5.841","-5.82","12"
"18","0.5","2018-04-17","-5.8065","-5.82","-5.79","12"
"18","0.5","2018-04-18","-5.77375","-5.789","-5.759","12"
"18","0.5","2018-04-19","-5.73542","-5.755","-5.705","12"
"18","0.5","2018-04-20","-5.55542","-5.7","-5.285","12"
"18","0.5","2018-04-21","-4.72442","-5.213","-4.218","12"
"18","0.5","2018-04-22","-3.66683","-4.126","-3.241","12"
"18","0.5","2018-04-23","-2.82367","-3.173","-2.493","12"
"18","0.5","2018-04-24","-2.147","-2.438","-1.871","12"
"18","0.5","2018-04-25","-1.58758","-1.827","-1.363","12"
"18","0.5","2018-04-26","-1.14692","-1.325","-0.983","12"
"18","0.5","2018-04-27","-0.83367","-0.956","-0.727","12"
"18","0.5","2018-04-28","-0.63333","-0.712","-0.563","12"
"18","0.5","2018-04-29","-0.49683","-0.553","-0.447","12"
"18","0.5","2018-04-30","-0.3995","-0.439","-0.363","12"
"18","0.5","2018-05-01","-0.32967","-0.357","-0.307","12"
"18","0.5","2018-05-02","-0.28192","-0.299","-0.263","12"
"18","0.5","2018-05-03","-0.24842","-0.263","-0.236","12"
"18","0.5","2018-05-04","-0.2265","-0.236","-0.218","12"
"18","0.5","2018-05-05","-0.20675","-0.216","-0.199","12"
"18","0.5","2018-05-06","-0.19242","-0.199","-0.185","12"
"18","0.5","2018-05-07","-0.1765","-0.181","-0.17","12"
"18","0.5","2018-05-08","-0.164","-0.169","-0.159","12"
"18","0.5","2018-05-09","-0.15158","-0.157","-0.145","12"
"18","0.5","2018-05-10","-0.14083","-0.145","-0.136","12"
"18","0.5","2018-05-11","-0.13492","-0.136","-0.132","12"
"18","0.5","2018-05-12","-0.12725","-0.129","-0.127","12"
"18","0.5","2018-05-13","-0.12183","-0.127","-0.118","12"
"18","0.5","2018-05-14","-0.11425","-0.118","-0.11","12"
"18","0.5","2018-05-15","-0.109","-0.109","-0.109","12"
"18","0.5","2018-05-16","-0.10692","-0.109","-0.104","12"
"18","0.5","2018-05-17","-0.10433","-0.109","-0.101","12"
"18","0.5","2018-05-18","-0.1","-0.101","-0.099","12"
"18","0.5","2018-05-19","-0.09717","-0.099","-0.095","12"
"18","0.5","2018-05-20","-0.09575","-0.097","-0.095","12"
"18","0.5","2018-05-21","-0.09508","-0.096","-0.093","12"
"18","0.5","2018-05-22","-0.09267","-0.096","-0.091","12"
"18","0.5","2018-05-23","-0.09092","-0.091","-0.09","12"
"18","0.5","2018-05-24","-0.091","-0.091","-0.091","12"
"18","0.5","2018-05-25","-0.09092","-0.091","-0.09","12"
"18","0.5","2018-05-26","-0.09083","-0.091","-0.09","12"
"18","0.5","2018-05-27","-0.09092","-0.091","-0.09","12"
"18","0.5","2018-05-28","-0.091","-0.091","-0.091","12"
"18","0.5","2018-05-29","-0.09083","-0.091","-0.09","12"
"18","0.5","2018-05-30","-0.091","-0.091","-0.091","12"
"18","0.5","2018-05-31","-0.09075","-0.091","-0.09","12"
"18","0.5","2018-06-01","-0.09083","-0.091","-0.09","12"
"18","0.5","2018-06-02","-0.09075","-0.091","-0.09","12"
"18","0.5","2018-06-03","-0.09058","-0.091","-0.089","12"
"18","0.5","2018-06-04","-0.09067","-0.091","-0.09","12"
"18","0.5","2018-06-05","-0.09042","-0.091","-0.09","12"
"18","0.5","2018-06-06","-0.09033","-0.091","-0.09","12"
"18","0.5","2018-06-07","-0.08558","-0.091","-0.075","12"
"18","0.5","2018-06-08","-0.078","-0.082","-0.069","12"
"18","0.5","2018-06-09","-0.06083","-0.082","-0.038","12"
"18","0.5","2018-06-10","-0.02","-0.056","0.032","12"
"18","0.5","2018-06-11","0.08675","0.035","0.157","12"
"18","0.5","2018-06-12","0.24483","0.169","0.334","12"
"18","0.5","2018-06-13","0.506","0.357","0.596","12"
"18","0.5","2018-06-14","0.57717","0.556","0.611","12"
"18","0.5","2018-06-15","0.69608","0.616","0.809","12"
"18","0.5","2018-06-16","0.95608","0.826","1.098","12"
"18","0.5","2018-06-17","1.2485","1.115","1.38","12"
"18","0.5","2018-06-18","1.53708","1.391","1.654","12"
"18","0.5","2018-06-19","1.78533","1.668","1.919","12"
"18","0.5","2018-06-20","2.0765","1.936","2.228","12"
"18","0.5","2018-06-21","2.4205","2.253","2.549","12"
"18","0.5","2018-06-22","2.6215","2.503","2.709","12"
"18","0.5","2018-06-23","2.34425","2.245","2.467","12"
"18","0.5","2018-06-24","2.15342","2.106","2.221","12"
"18","0.5","2018-06-25","2.06367","2.02","2.095","12"
"18","0.5","2018-06-26","2.00542","1.964","2.047","12"
"18","0.5","2018-06-27","2.12017","2.05","2.184","12"
"18","0.5","2018-06-28","2.15492","2.141","2.168","12"
"18","0.5","2018-06-29","2.15075","2.121","2.189","12"
"18","0.5","2018-06-30","2.34783","2.203","2.509","12"
"18","0.5","2018-07-01","2.71558","2.535","2.899","12"
"18","0.5","2018-07-02","3.17258","2.931","3.403","12"
"18","0.5","2018-07-03","3.7355","3.436","4.101","12"
"18","0.5","2018-07-04","4.18808","4.105","4.282","12"
"18","0.5","2018-07-05","4.29208","4.212","4.5","12"
"18","0.5","2018-07-06","4.39017","4.3","4.506","12"
"18","0.5","2018-07-07","4.1885","4.125","4.278","12"
"18","0.5","2018-07-08","4.07058","4.046","4.11","12"
"18","0.5","2018-07-09","4.16258","4.074","4.276","12"
"18","0.5","2018-07-10","4.3975","4.295","4.467","12"
"18","0.5","2018-07-11","4.45792","4.447","4.468","12"
"18","0.5","2018-07-12","4.45675","4.429","4.49","12"
"18","0.5","2018-07-13","4.57083","4.493","4.683","12"
"18","0.5","2018-07-14","4.85767","4.702","5.014","12"
"18","0.5","2018-07-15","5.15458","5.031","5.326","12"
"18","0.5","2018-07-16","5.38375","5.353","5.42","12"
"18","0.5","2018-07-17","5.4345","5.417","5.454","12"
"18","0.5","2018-07-18","5.44958","5.415","5.497","12"
"18","0.5","2018-07-19","5.5965","5.503","5.713","12"
"18","0.5","2018-07-20","5.87308","5.729","6.045","12"
"18","0.5","2018-07-21","6.30175","6.161","6.393","12"
"18","0.5","2018-07-22","6.21733","6.116","6.285","12"
"18","0.5","2018-07-23","6.03908","5.993","6.096","12"
"18","0.5","2018-07-24","5.93458","5.906","5.978","12"
"18","0.5","2018-07-25","6.047","5.952","6.166","12"
"18","0.5","2018-07-26","6.30442","6.182","6.438","12"
"18","0.5","2018-07-27","6.5855","6.46","6.719","12"
"18","0.5","2018-07-28","6.83958","6.739","6.924","12"
"18","0.5","2018-07-29","6.96633","6.93","7.018","12"
"18","0.5","2018-07-30","7.14058","7.032","7.246","12"
"18","0.5","2018-07-31","7.36525","7.26","7.479","12"
"18","0.5","2018-08-01","7.62717","7.496","7.944","12"
"18","0.5","2018-08-02","8.14417","8.09","8.23","12"
"18","0.5","2018-08-03","8.3175","8.25","8.4","12"
"18","0.5","2018-08-04","8.5525","8.42","8.7","12"
"18","0.5","2018-08-05","8.82917","8.73","8.95","12"
"18","0.5","2018-08-06","9.02833","8.96","9.12","12"
"18","0.5","2018-08-07","8.92833","8.78","9.11","12"
"18","0.5","2018-08-08","8.62583","8.55","8.75","12"
"18","0.5","2018-08-09","8.39583","8.26","8.55","12"
"18","0.5","2018-08-10","8.185","8.08","8.3","12"
"18","0.5","2018-08-11","7.96033","7.883","8.06","12"
"18","0.5","2018-08-12","7.73133","7.63","7.865","12"
"18","0.5","2018-08-13","7.52167","7.46","7.612","12"
"18","0.5","2018-08-14","7.38158","7.302","7.469","12"
"18","0.5","2018-08-15","7.17767","7.122","7.28","12"
"18","0.5","2018-08-16","7.08475","7.052","7.111","12"
"18","0.5","2018-08-17","7.16058","7.111","7.264","12"
"18","0.5","2018-08-18","7.45925","7.336","7.553","12"
"18","0.5","2018-08-19","7.53292","7.504","7.551","12"
"18","0.5","2018-08-20","7.60167","7.554","7.692","12"
"18","0.5","2018-08-21","7.70717","7.683","7.761","12"
"18","0.5","2018-08-22","7.727","7.705","7.761","12"
"18","0.5","2018-08-23","7.6975","7.662","7.734","12"
"18","0.5","2018-08-24","7.60575","7.568","7.654","12"
"18","0.5","2018-08-25","7.44258","7.299","7.588","12"
"18","0.5","2018-08-26","6.92125","6.619","7.25","12"
"18","0.5","2018-08-27","6.339","6.193","6.552","12"
"18","0.5","2018-08-28","6.11525","6.086","6.173","12"
"18","0.5","2018-08-29","6.13633","6.103","6.194","12"
"18","0.5","2018-08-30","6.26458","6.207","6.308","12"
"18","0.5","2018-08-31","6.31192","6.272","6.348","12"
"18","0.5","2018-09-01","6.02417","5.798","6.235","12"
"18","0.5","2018-09-02","5.55317","5.387","5.761","12"
"18","0.5","2018-09-03","5.24933","5.199","5.354","12"
"18","0.5","2018-09-04","5.13017","5.107","5.185","12"
"18","0.5","2018-09-05","5.12233","5.094","5.169","12"
"18","0.5","2018-09-06","5.25992","5.178","5.434","12"
"18","0.5","2018-09-07","5.51342","5.454","5.542","12"
"18","0.5","2018-09-08","5.44208","5.419","5.504","12"
"18","0.5","2018-09-09","5.4075","5.382","5.43","12"
"18","0.5","2018-09-10","5.46367","5.435","5.495","12"
"18","0.5","2018-09-11","5.512","5.481","5.565","12"
"18","0.5","2018-09-12","5.6505","5.578","5.741","12"
"18","0.5","2018-09-13","5.83833","5.759","5.915","12"
"18","0.5","2018-09-14","6.09292","5.957","6.13","12"
"18","0.5","2018-09-15","6.16608","6.145","6.209","12"
"18","0.5","2018-09-16","6.18358","6.162","6.216","12"
"18","0.5","2018-09-17","6.1845","6.174","6.206","12"
"18","0.5","2018-09-18","6.18167","6.161","6.202","12"
"18","0.5","2018-09-19","6.14042","6.102","6.179","12"
"18","0.5","2018-09-20","6.0465","6.028","6.096","12"
"18","0.5","2018-09-21","5.98683","5.967","6.023","12"
"18","0.5","2018-09-22","6.0035","5.987","6.019","12"
"18","0.5","2018-09-23","6.01467","6.009","6.022","12"
"18","0.5","2018-09-24","5.97717","5.725","6.146","12"
"18","0.5","2018-09-25","5.32708","5.064","5.636","12"
"18","0.5","2018-09-26","4.766","4.6","4.987","12"
"18","0.5","2018-09-27","4.46583","4.409","4.567","12"
"18","0.5","2018-09-28","4.37167","4.357","4.395","12"
"18","0.5","2018-09-29","4.335","4.319","4.356","12"
"18","0.5","2018-09-30","4.30058","4.284","4.321","12"
"18","1","2002-10-02","1.45","1.45","1.45","1"
"18","1","2002-10-03","1.34","1.34","1.34","1"
"18","1","2002-10-04","1.2","1.2","1.2","1"
"18","1","2002-10-05","1.04","1.04","1.04","1"
"18","1","2002-10-06","0.94","0.94","0.94","1"
"18","1","2002-10-07","0.87","0.87","0.87","1"
"18","1","2002-10-08","0.81","0.81","0.81","1"
"18","1","2002-10-09","0.74","0.74","0.74","1"
"18","1","2002-10-10","0.67","0.67","0.67","1"
"18","1","2002-10-11","0.59","0.59","0.59","1"
"18","1","2002-10-12","0.52","0.52","0.52","1"
"18","1","2002-10-13","0.48","0.48","0.48","1"
"18","1","2002-10-14","0.46","0.46","0.46","1"
"18","1","2002-10-15","0.42","0.42","0.42","1"
"18","1","2002-10-16","0.37","0.37","0.37","1"
"18","1","2002-10-17","0.33","0.33","0.33","1"
"18","1","2002-10-18","0.33","0.33","0.33","1"
"18","1","2002-10-19","0.33","0.33","0.33","1"
"18","1","2002-10-20","0.3","0.3","0.3","1"
"18","1","2002-10-21","0.3","0.3","0.3","1"
"18","1","2002-10-22","0.27","0.27","0.27","1"
"18","1","2002-10-23","0.25","0.25","0.25","1"
"18","1","2002-10-24","0.23","0.23","0.23","1"
"18","1","2002-10-25","0.21","0.21","0.21","1"
"18","1","2002-10-26","0.19","0.19","0.19","1"
"18","1","2002-10-27","0.17","0.17","0.17","1"
"18","1","2002-10-28","0.16","0.16","0.16","1"
"18","1","2002-10-29","0.14","0.14","0.14","1"
"18","1","2002-10-30","0.13","0.13","0.13","1"
"18","1","2002-10-31","0.12","0.12","0.12","1"
"18","1","2002-11-01","0.11","0.11","0.11","1"
"18","1","2002-11-02","0.1","0.1","0.1","1"
"18","1","2002-11-03","0.1","0.1","0.1","1"
"18","1","2002-11-04","0.09","0.09","0.09","1"
"18","1","2002-11-05","0.09","0.09","0.09","1"
"18","1","2002-11-06","0.08","0.08","0.08","1"
"18","1","2002-11-07","0.07","0.07","0.07","1"
"18","1","2002-11-08","0.07","0.07","0.07","1"
"18","1","2002-11-09","0.05","0.05","0.05","1"
"18","1","2002-11-10","0.05","0.05","0.05","1"
"18","1","2002-11-11","0.05","0.05","0.05","1"
"18","1","2002-11-12","0.05","0.05","0.05","1"
"18","1","2002-11-13","0.04","0.04","0.04","1"
"18","1","2002-11-14","0.04","0.04","0.04","1"
"18","1","2002-11-15","0.03","0.03","0.03","1"
"18","1","2002-11-16","0.03","0.03","0.03","1"
"18","1","2002-11-17","0.03","0.03","0.03","1"
"18","1","2002-11-18","0.03","0.03","0.03","1"
"18","1","2002-11-19","0.03","0.03","0.03","1"
"18","1","2002-11-20","0.03","0.03","0.03","1"
"18","1","2002-11-21","0.03","0.03","0.03","1"
"18","1","2002-11-22","0.03","0.03","0.03","1"
"18","1","2002-11-23","0.03","0.03","0.03","1"
"18","1","2002-11-24","0.03","0.03","0.03","1"
"18","1","2002-11-25","0.03","0.03","0.03","1"
"18","1","2002-11-26","0.02","0.02","0.02","1"
"18","1","2002-11-27","0.02","0.02","0.02","1"
"18","1","2002-11-28","0.02","0.02","0.02","1"
"18","1","2002-11-29","0.02","0.02","0.02","1"
"18","1","2002-11-30","0","0","0","1"
"18","1","2002-12-01","0.01","0.01","0.01","1"
"18","1","2002-12-02","0.01","0.01","0.01","1"
"18","1","2002-12-03","0.01","0.01","0.01","1"
"18","1","2002-12-04","-0.01","-0.01","-0.01","1"
"18","1","2002-12-05","-0.01","-0.01","-0.01","1"
"18","1","2002-12-06","-0.01","-0.01","-0.01","1"
"18","1","2002-12-07","-0.01","-0.01","-0.01","1"
"18","1","2002-12-08","-0.02","-0.02","-0.02","1"
"18","1","2002-12-09","-0.02","-0.02","-0.02","1"
"18","1","2002-12-10","-0.02","-0.02","-0.02","1"
"18","1","2002-12-11","-0.03","-0.03","-0.03","1"
"18","1","2002-12-12","-0.03","-0.03","-0.03","1"
"18","1","2002-12-13","-0.04","-0.04","-0.04","1"
"18","1","2002-12-14","-0.04","-0.04","-0.04","1"
"18","1","2002-12-15","-0.05","-0.05","-0.05","1"
"18","1","2002-12-16","-0.05","-0.05","-0.05","1"
"18","1","2002-12-17","-0.06","-0.06","-0.06","1"
"18","1","2002-12-18","-0.07","-0.07","-0.07","1"
"18","1","2002-12-19","-0.08","-0.08","-0.08","1"
"18","1","2002-12-20","-0.09","-0.09","-0.09","1"
"18","1","2002-12-21","-0.1","-0.1","-0.1","1"
"18","1","2002-12-22","-0.13","-0.13","-0.13","1"
"18","1","2002-12-23","-0.15","-0.15","-0.15","1"
"18","1","2002-12-24","-0.17","-0.17","-0.17","1"
"18","1","2002-12-25","-0.18","-0.18","-0.18","1"
"18","1","2002-12-26","-0.21","-0.21","-0.21","1"
"18","1","2002-12-27","-0.26","-0.26","-0.26","1"
"18","1","2002-12-28","-0.29","-0.29","-0.29","1"
"18","1","2002-12-29","-0.34","-0.34","-0.34","1"
"18","1","2002-12-30","-0.39","-0.39","-0.39","1"
"18","1","2002-12-31","-0.44","-0.44","-0.44","1"
"18","1","2003-01-01","-0.48","-0.48","-0.48","1"
"18","1","2003-01-02","-0.53","-0.53","-0.53","1"
"18","1","2003-01-03","-0.57","-0.57","-0.57","1"
"18","1","2003-01-04","-0.61","-0.61","-0.61","1"
"18","1","2003-01-05","-0.64","-0.64","-0.64","1"
"18","1","2003-01-06","-0.68","-0.68","-0.68","1"
"18","1","2003-01-07","-0.75","-0.75","-0.75","1"
"18","1","2003-01-08","-0.81","-0.81","-0.81","1"
"18","1","2003-01-09","-0.89","-0.89","-0.89","1"
"18","1","2003-01-10","-0.95","-0.95","-0.95","1"
"18","1","2003-01-11","-1.01","-1.01","-1.01","1"
"18","1","2003-01-12","-1.08","-1.08","-1.08","1"
"18","1","2003-01-13","-1.15","-1.15","-1.15","1"
"18","1","2003-01-14","-1.22","-1.22","-1.22","1"
"18","1","2003-01-15","-1.26","-1.26","-1.26","1"
"18","1","2003-01-16","-1.28","-1.28","-1.28","1"
"18","1","2003-01-17","-1.3","-1.3","-1.3","1"
"18","1","2003-01-18","-1.34","-1.34","-1.34","1"
"18","1","2003-01-19","-1.39","-1.39","-1.39","1"
"18","1","2003-01-20","-1.44","-1.44","-1.44","1"
"18","1","2003-01-21","-1.47","-1.47","-1.47","1"
"18","1","2003-01-22","-1.5","-1.5","-1.5","1"
"18","1","2003-01-23","-1.53","-1.53","-1.53","1"
"18","1","2003-01-24","-1.58","-1.58","-1.58","1"
"18","1","2003-01-25","-1.64","-1.64","-1.64","1"
"18","1","2003-01-26","-1.7","-1.7","-1.7","1"
"18","1","2003-01-27","-1.76","-1.76","-1.76","1"
"18","1","2003-01-28","-1.83","-1.83","-1.83","1"
"18","1","2003-01-29","-1.88","-1.88","-1.88","1"
"18","1","2003-01-30","-1.92","-1.92","-1.92","1"
"18","1","2003-01-31","-1.97","-1.97","-1.97","1"
"18","1","2003-02-01","-2.03","-2.03","-2.03","1"
"18","1","2003-02-02","-2.1","-2.1","-2.1","1"
"18","1","2003-02-03","-2.17","-2.17","-2.17","1"
"18","1","2003-02-04","-2.23","-2.23","-2.23","1"
"18","1","2003-02-05","-2.28","-2.28","-2.28","1"
"18","1","2003-02-06","-2.33","-2.33","-2.33","1"
"18","1","2003-02-07","-2.38","-2.38","-2.38","1"
"18","1","2003-02-08","-2.46","-2.46","-2.46","1"
"18","1","2003-02-09","-2.51","-2.51","-2.51","1"
"18","1","2003-02-10","-2.53","-2.53","-2.53","1"
"18","1","2003-02-11","-2.58","-2.58","-2.58","1"
"18","1","2003-02-12","-2.58","-2.58","-2.58","1"
"18","1","2003-02-13","-2.61","-2.61","-2.61","1"
"18","1","2003-02-14","-2.64","-2.64","-2.64","1"
"18","1","2003-02-15","-2.68","-2.68","-2.68","1"
"18","1","2003-02-16","-2.71","-2.71","-2.71","1"
"18","1","2003-02-17","-2.75","-2.75","-2.75","1"
"18","1","2003-02-18","-2.78","-2.78","-2.78","1"
"18","1","2003-02-19","-2.84","-2.84","-2.84","1"
"18","1","2003-02-20","-2.88","-2.88","-2.88","1"
"18","1","2003-02-21","-2.91","-2.91","-2.91","1"
"18","1","2003-02-22","-2.96","-2.96","-2.96","1"
"18","1","2003-02-23","-3.02","-3.02","-3.02","1"
"18","1","2003-02-24","-3.04","-3.04","-3.04","1"
"18","1","2003-02-25","-3.06","-3.06","-3.06","1"
"18","1","2003-02-26","-3.09","-3.09","-3.09","1"
"18","1","2003-02-27","-3.08","-3.08","-3.08","1"
"18","1","2003-02-28","-3.1","-3.1","-3.1","1"
"18","1","2003-03-01","-3.16","-3.16","-3.16","1"
"18","1","2003-03-02","-3.23","-3.23","-3.23","1"
"18","1","2003-03-03","-3.33","-3.33","-3.33","1"
"18","1","2003-03-04","-3.39","-3.39","-3.39","1"
"18","1","2003-03-05","-3.47","-3.47","-3.47","1"
"18","1","2003-03-06","-3.58","-3.58","-3.58","1"
"18","1","2003-03-07","-3.74","-3.74","-3.74","1"
"18","1","2003-03-08","-3.77","-3.77","-3.77","1"
"18","1","2003-03-09","-3.86","-3.86","-3.86","1"
"18","1","2003-03-10","-3.95","-3.95","-3.95","1"
"18","1","2003-03-11","-4.1","-4.1","-4.1","1"
"18","1","2003-03-12","-4.27","-4.27","-4.27","1"
"18","1","2003-03-13","-4.45","-4.45","-4.45","1"
"18","1","2003-03-14","-4.43","-4.43","-4.43","1"
"18","1","2003-03-15","-4.39","-4.39","-4.39","1"
"18","1","2003-03-16","-4.33","-4.33","-4.33","1"
"18","1","2003-03-17","-4.34","-4.34","-4.34","1"
"18","1","2003-03-18","-4.42","-4.42","-4.42","1"
"18","1","2003-03-19","-4.46","-4.46","-4.46","1"
"18","1","2003-03-20","-4.57","-4.57","-4.57","1"
"18","1","2003-03-21","-4.59","-4.59","-4.59","1"
"18","1","2003-03-22","-4.62","-4.62","-4.62","1"
"18","1","2003-03-23","-4.66","-4.66","-4.66","1"
"18","1","2003-03-24","-4.76","-4.76","-4.76","1"
"18","1","2003-03-25","-4.81","-4.81","-4.81","1"
"18","1","2003-03-26","-4.85","-4.85","-4.85","1"
"18","1","2003-03-27","-4.87","-4.87","-4.87","1"
"18","1","2003-03-28","-4.92","-4.92","-4.92","1"
"18","1","2003-03-29","-4.89","-4.89","-4.89","1"
"18","1","2003-03-30","-4.88","-4.88","-4.88","1"
"18","1","2003-03-31","-4.82","-4.82","-4.82","1"
"18","1","2003-04-01","-4.76","-4.76","-4.76","1"
"18","1","2003-04-02","-4.69","-4.69","-4.69","1"
"18","1","2003-04-03","-4.66","-4.66","-4.66","1"
"18","1","2003-04-04","-4.66","-4.66","-4.66","1"
"18","1","2003-04-05","-4.65","-4.65","-4.65","1"
"18","1","2003-04-06","-4.63","-4.63","-4.63","1"
"18","1","2003-04-07","-4.65","-4.65","-4.65","1"
"18","1","2003-04-08","-4.65","-4.65","-4.65","1"
"18","1","2003-04-09","-4.66","-4.66","-4.66","1"
"18","1","2003-04-10","-4.69","-4.69","-4.69","1"
"18","1","2003-04-11","-4.71","-4.71","-4.71","1"
"18","1","2003-04-12","-4.72","-4.72","-4.72","1"
"18","1","2003-04-13","-4.72","-4.72","-4.72","1"
"18","1","2003-04-14","-4.72","-4.72","-4.72","1"
"18","1","2003-04-15","-4.7","-4.7","-4.7","1"
"18","1","2003-04-16","-4.64","-4.64","-4.64","1"
"18","1","2003-04-17","-4.55","-4.55","-4.55","1"
"18","1","2003-04-18","-4.46","-4.46","-4.46","1"
"18","1","2003-04-19","-4.4","-4.4","-4.4","1"
"18","1","2003-04-20","-4.33","-4.33","-4.33","1"
"18","1","2003-04-21","-4.21","-4.21","-4.21","1"
"18","1","2003-04-22","-4.13","-4.13","-4.13","1"
"18","1","2003-04-23","-4.07","-4.07","-4.07","1"
"18","1","2003-04-24","-4","-4","-4","1"
"18","1","2003-04-25","-3.93","-3.93","-3.93","1"
"18","1","2003-04-26","-3.86","-3.86","-3.86","1"
"18","1","2003-04-27","-3.73","-3.73","-3.73","1"
"18","1","2003-04-28","-3.66","-3.66","-3.66","1"
"18","1","2003-04-29","-3.54","-3.54","-3.54","1"
"18","1","2003-04-30","-3.3","-3.3","-3.3","1"
"18","1","2003-05-01","-2.17","-2.17","-2.17","1"
"18","1","2003-05-02","-1.47","-1.47","-1.47","1"
"18","1","2003-05-03","-0.94","-0.94","-0.94","1"
"18","1","2003-05-04","-0.7","-0.7","-0.7","1"
"18","1","2003-05-05","-0.5","-0.5","-0.5","1"
"18","1","2003-05-06","-0.38","-0.38","-0.38","1"
"18","1","2003-05-07","-0.3","-0.3","-0.3","1"
"18","1","2003-05-08","-0.25","-0.25","-0.25","1"
"18","1","2003-05-09","-0.21","-0.21","-0.21","1"
"18","1","2003-05-10","-0.18","-0.18","-0.18","1"
"18","1","2003-05-11","-0.14","-0.14","-0.14","1"
"18","1","2003-05-12","-0.13","-0.13","-0.13","1"
"18","1","2003-05-13","-0.11","-0.11","-0.11","1"
"18","1","2003-05-14","-0.1","-0.1","-0.1","1"
"18","1","2003-05-15","-0.09","-0.09","-0.09","1"
"18","1","2003-05-16","-0.09","-0.09","-0.09","1"
"18","1","2003-05-17","-0.08","-0.08","-0.08","1"
"18","1","2003-05-18","-0.08","-0.08","-0.08","1"
"18","1","2003-05-19","-0.07","-0.07","-0.07","1"
"18","1","2003-05-20","-0.07","-0.07","-0.07","1"
"18","1","2003-05-21","-0.07","-0.07","-0.07","1"
"18","1","2003-05-22","-0.06","-0.06","-0.06","1"
"18","1","2003-05-23","-0.06","-0.06","-0.06","1"
"18","1","2003-05-24","-0.06","-0.06","-0.06","1"
"18","1","2003-05-25","-0.06","-0.06","-0.06","1"
"18","1","2003-05-26","-0.06","-0.06","-0.06","1"
"18","1","2003-05-27","-0.05","-0.05","-0.05","1"
"18","1","2003-05-28","-0.05","-0.05","-0.05","1"
"18","1","2003-05-29","-0.05","-0.05","-0.05","1"
"18","1","2003-05-30","-0.04","-0.04","-0.04","1"
"18","1","2003-05-31","-0.04","-0.04","-0.04","1"
"18","1","2003-06-01","-0.04","-0.04","-0.04","1"
"18","1","2003-06-02","-0.04","-0.04","-0.04","1"
"18","1","2003-06-03","-0.04","-0.04","-0.04","1"
"18","1","2003-06-04","-0.04","-0.04","-0.04","1"
"18","1","2003-06-05","-0.04","-0.04","-0.04","1"
"18","1","2003-06-06","-0.03","-0.03","-0.03","1"
"18","1","2003-06-07","-0.03","-0.03","-0.03","1"
"18","1","2003-06-08","-0.03","-0.03","-0.03","1"
"18","1","2003-06-09","-0.03","-0.03","-0.03","1"
"18","1","2003-06-10","-0.03","-0.03","-0.03","1"
"18","1","2003-06-11","-0.03","-0.03","-0.03","1"
"18","1","2003-06-12","-0.03","-0.03","-0.03","1"
"18","1","2003-06-13","-0.02","-0.02","-0.02","1"
"18","1","2003-06-14","-0.03","-0.03","-0.03","1"
"18","1","2003-06-15","-0.01","-0.01","-0.01","1"
"18","1","2003-06-16","0.02","0.02","0.02","1"
"18","1","2003-06-17","0.05","0.05","0.05","1"
"18","1","2003-06-18","0.1","0.1","0.1","1"
"18","1","2003-06-19","0.15","0.15","0.15","1"
"18","1","2003-06-20","0.2","0.2","0.2","1"
"18","1","2003-06-21","0.26","0.26","0.26","1"
"18","1","2003-06-22","0.33","0.33","0.33","1"
"18","1","2003-06-23","0.46","0.46","0.46","1"
"18","1","2003-06-24","0.66","0.66","0.66","1"
"18","1","2003-06-25","0.94","0.94","0.94","1"
"18","1","2003-06-26","1.42","1.42","1.42","1"
"18","1","2003-06-27","1.92","1.92","1.92","1"
"18","1","2003-06-28","2.15","2.15","2.15","1"
"18","1","2003-06-29","2.47","2.47","2.47","1"
"18","1","2003-06-30","2.83","2.83","2.83","1"
"18","1","2003-07-01","3.25","3.25","3.25","1"
"18","1","2003-07-02","3.42","3.42","3.42","1"
"18","1","2003-07-03","3.46","3.46","3.46","1"
"18","1","2003-07-04","3.54","3.54","3.54","1"
"18","1","2003-07-05","3.54","3.54","3.54","1"
"18","1","2003-07-06","3.43","3.43","3.43","1"
"18","1","2003-07-07","3.36","3.36","3.36","1"
"18","1","2003-07-08","3.34","3.34","3.34","1"
"18","1","2003-07-09","3.38","3.38","3.38","1"
"18","1","2003-07-10","3.5","3.5","3.5","1"
"18","1","2003-07-11","3.65","3.65","3.65","1"
"18","1","2003-07-12","3.78","3.78","3.78","1"
"18","1","2003-07-13","3.98","3.98","3.98","1"
"18","1","2003-07-14","4.21","4.21","4.21","1"
"18","1","2003-07-15","4.47","4.47","4.47","1"
"18","1","2003-07-16","4.78","4.78","4.78","1"
"18","1","2003-07-17","5.05","5.05","5.05","1"
"18","1","2003-07-18","5.34","5.34","5.34","1"
"18","1","2003-07-19","5.51","5.51","5.51","1"
"18","1","2003-07-20","5.75","5.75","5.75","1"
"18","1","2003-07-21","6.07","6.07","6.07","1"
"18","1","2003-07-22","6.18","6.18","6.18","1"
"18","1","2003-07-23","6.1","6.1","6.1","1"
"18","1","2003-07-24","6.16","6.16","6.16","1"
"18","1","2003-07-25","6.19","6.19","6.19","1"
"18","1","2003-07-26","6.11","6.11","6.11","1"
"18","1","2003-07-27","6.23","6.23","6.23","1"
"18","1","2003-07-28","6.28","6.28","6.28","1"
"18","1","2003-07-29","6.16","6.16","6.16","1"
"18","1","2003-07-30","6.06","6.06","6.06","1"
"18","1","2003-07-31","5.93","5.93","5.93","1"
"18","1","2003-08-01","5.8","5.8","5.8","1"
"18","1","2003-08-02","5.66","5.66","5.66","1"
"18","1","2003-08-03","5.66","5.66","5.66","1"
"18","1","2003-08-04","5.82","5.82","5.82","1"
"18","1","2003-08-05","6.13","6.13","6.13","1"
"18","1","2003-08-06","6.56","6.56","6.56","1"
"18","1","2003-08-07","7","7","7","1"
"18","1","2003-08-08","7.47","7.47","7.47","1"
"18","1","2003-08-09","7.89","7.89","7.89","1"
"18","1","2003-08-10","8.19","8.19","8.19","1"
"18","1","2003-08-11","8.34","8.34","8.34","1"
"18","1","2003-08-12","8.39","8.39","8.39","1"
"18","1","2003-08-13","8.38","8.38","8.38","1"
"18","1","2003-08-14","8.49","8.49","8.49","1"
"18","1","2003-08-15","8.49","8.49","8.49","1"
"18","1","2003-08-16","8.28","8.28","8.28","1"
"18","1","2003-08-17","8.12","8.12","8.12","1"
"18","1","2003-08-18","8.03","8.03","8.03","1"
"18","1","2003-08-19","7.74","7.74","7.74","1"
"18","1","2003-08-20","7.56","7.56","7.56","1"
"18","1","2003-08-21","7.52","7.52","7.52","1"
"18","1","2003-08-22","7.44","7.44","7.44","1"
"18","1","2003-08-23","7.41","7.41","7.41","1"
"18","1","2003-08-24","7.46","7.46","7.46","1"
"18","1","2003-08-25","7.5","7.5","7.5","1"
"18","1","2003-08-26","7.45","7.45","7.45","1"
"18","1","2003-08-27","7.39","7.39","7.39","1"
"18","1","2003-08-28","7.31","7.31","7.31","1"
"18","1","2003-08-29","7.32","7.32","7.32","1"
"18","1","2003-08-30","7.02","7.02","7.02","1"
"18","1","2003-08-31","6.75","6.75","6.75","1"
"18","1","2003-09-01","6.52","6.52","6.52","1"
"18","1","2003-09-02","6.13","6.13","6.13","1"
"18","1","2003-09-03","5.7","5.7","5.7","1"
"18","1","2003-09-04","5.24","5.24","5.24","1"
"18","1","2003-09-05","4.88","4.88","4.88","1"
"18","1","2003-09-06","4.66","4.66","4.66","1"
"18","1","2003-09-07","4.52","4.52","4.52","1"
"18","1","2003-09-08","4.38","4.38","4.38","1"
"18","1","2003-09-09","4.22","4.22","4.22","1"
"18","1","2003-09-10","4.12","4.12","4.12","1"
"18","1","2003-09-11","3.97","3.97","3.97","1"
"18","1","2003-09-12","3.77","3.77","3.77","1"
"18","1","2003-09-13","3.5","3.5","3.5","1"
"18","1","2003-09-14","3.25","3.25","3.25","1"
"18","1","2003-09-15","3","3","3","1"
"18","1","2003-09-16","2.87","2.87","2.87","1"
"18","1","2003-09-17","2.89","2.89","2.89","1"
"18","1","2003-09-18","2.94","2.94","2.94","1"
"18","1","2003-09-19","2.95","2.95","2.95","1"
"18","1","2003-09-20","2.97","2.97","2.97","1"
"18","1","2003-09-21","3.19","3.19","3.19","1"
"18","1","2003-09-22","3.55","3.55","3.55","1"
"18","1","2003-09-23","3.8","3.8","3.8","1"
"18","1","2003-09-24","3.74","3.74","3.74","1"
"18","1","2003-09-25","3.55","3.55","3.55","1"
"18","1","2003-09-26","3.37","3.37","3.37","1"
"18","1","2003-09-27","3.36","3.36","3.36","1"
"18","1","2003-09-28","3.35","3.35","3.35","1"
"18","1","2003-09-29","3.28","3.28","3.28","1"
"18","1","2003-09-30","3.13","3.13","3.13","1"
"18","1","2003-10-01","2.95","2.95","2.95","1"
"18","1","2003-10-02","2.8","2.8","2.8","1"
"18","1","2003-10-03","2.72","2.72","2.72","1"
"18","1","2003-10-04","2.73","2.73","2.73","1"
"18","1","2003-10-05","2.69","2.69","2.69","1"
"18","1","2003-10-06","2.58","2.58","2.58","1"
"18","1","2003-10-07","2.38","2.38","2.38","1"
"18","1","2003-10-08","2.2","2.2","2.2","1"
"18","1","2003-10-09","2.01","2.01","2.01","1"
"18","1","2003-10-10","1.9","1.9","1.9","1"
"18","1","2003-10-11","1.8","1.8","1.8","1"
"18","1","2003-10-12","1.69","1.69","1.69","1"
"18","1","2003-10-13","1.59","1.59","1.59","1"
"18","1","2003-10-14","1.5","1.5","1.5","1"
"18","1","2003-10-15","1.4","1.4","1.4","1"
"18","1","2003-10-16","1.3","1.3","1.3","1"
"18","1","2003-10-17","1.19","1.19","1.19","1"
"18","1","2003-10-18","1.09","1.09","1.09","1"
"18","1","2003-10-19","0.99","0.99","0.99","1"
"18","1","2003-10-20","0.9","0.9","0.9","1"
"18","1","2003-10-21","0.82","0.82","0.82","1"
"18","1","2003-10-22","0.74","0.74","0.74","1"
"18","1","2003-10-23","0.65","0.65","0.65","1"
"18","1","2003-10-24","0.56","0.56","0.56","1"
"18","1","2003-10-25","0.46","0.46","0.46","1"
"18","1","2003-10-26","0.35","0.35","0.35","1"
"18","1","2003-10-27","0.26","0.26","0.26","1"
"18","1","2003-10-28","0.19","0.19","0.19","1"
"18","1","2003-10-29","0.14","0.14","0.14","1"
"18","1","2003-10-30","0.1","0.1","0.1","1"
"18","1","2003-10-31","0.07","0.07","0.07","1"
"18","1","2003-11-01","0.05","0.05","0.05","1"
"18","1","2003-11-02","0.03","0.03","0.03","1"
"18","1","2003-11-03","0.02","0.02","0.02","1"
"18","1","2003-11-04","0.01","0.01","0.01","1"
"18","1","2003-11-05","-0.01","-0.01","-0.01","1"
"18","1","2003-11-06","-0.01","-0.01","-0.01","1"
"18","1","2003-11-07","-0.02","-0.02","-0.02","1"
"18","1","2003-11-08","-0.02","-0.02","-0.02","1"
"18","1","2003-11-09","-0.04","-0.04","-0.04","1"
"18","1","2003-11-10","-0.05","-0.05","-0.05","1"
"18","1","2003-11-11","-0.05","-0.05","-0.05","1"
"18","1","2003-11-12","-0.06","-0.06","-0.06","1"
"18","1","2003-11-13","-0.07","-0.07","-0.07","1"
"18","1","2003-11-14","-0.08","-0.08","-0.08","1"
"18","1","2003-11-15","-0.08","-0.08","-0.08","1"
"18","1","2003-11-16","-0.09","-0.09","-0.09","1"
"18","1","2003-11-17","-0.11","-0.11","-0.11","1"
"18","1","2003-11-18","-0.12","-0.12","-0.12","1"
"18","1","2003-11-19","-0.14","-0.14","-0.14","1"
"18","1","2003-11-20","-0.16","-0.16","-0.16","1"
"18","1","2003-11-21","-0.19","-0.19","-0.19","1"
"18","1","2003-11-22","-0.22","-0.22","-0.22","1"
"18","1","2003-11-23","-0.27","-0.27","-0.27","1"
"18","1","2003-11-24","-0.34","-0.34","-0.34","1"
"18","1","2003-11-25","-0.43","-0.43","-0.43","1"
"18","1","2003-11-26","-0.5","-0.5","-0.5","1"
"18","1","2003-11-27","-0.56","-0.56","-0.56","1"
"18","1","2003-11-28","-0.63","-0.63","-0.63","1"
"18","1","2003-11-29","-0.68","-0.68","-0.68","1"
"18","1","2003-11-30","-0.68","-0.68","-0.68","1"
"18","1","2003-12-01","-0.69","-0.69","-0.69","1"
"18","1","2003-12-02","-0.74","-0.74","-0.74","1"
"18","1","2003-12-03","-0.83","-0.83","-0.83","1"
"18","1","2003-12-04","-0.93","-0.93","-0.93","1"
"18","1","2003-12-05","-1.01","-1.01","-1.01","1"
"18","1","2003-12-06","-1.07","-1.07","-1.07","1"
"18","1","2003-12-07","-1.1","-1.1","-1.1","1"
"18","1","2003-12-08","-1.1","-1.1","-1.1","1"
"18","1","2003-12-09","-1.1","-1.1","-1.1","1"
"18","1","2003-12-10","-1.12","-1.12","-1.12","1"
"18","1","2003-12-11","-1.18","-1.18","-1.18","1"
"18","1","2003-12-12","-1.23","-1.23","-1.23","1"
"18","1","2003-12-13","-1.29","-1.29","-1.29","1"
"18","1","2003-12-14","-1.34","-1.34","-1.34","1"
"18","1","2003-12-15","-1.43","-1.43","-1.43","1"
"18","1","2003-12-16","-1.57","-1.57","-1.57","1"
"18","1","2003-12-17","-1.76","-1.76","-1.76","1"
"18","1","2003-12-18","-1.87","-1.87","-1.87","1"
"18","1","2003-12-19","-2","-2","-2","1"
"18","1","2003-12-20","-2.16","-2.16","-2.16","1"
"18","1","2003-12-21","-2.32","-2.32","-2.32","1"
"18","1","2003-12-22","-2.56","-2.56","-2.56","1"
"18","1","2003-12-23","-2.76","-2.76","-2.76","1"
"18","1","2003-12-24","-3.04","-3.04","-3.04","1"
"18","1","2003-12-25","-3.21","-3.21","-3.21","1"
"18","1","2003-12-26","-3.35","-3.35","-3.35","1"
"18","1","2003-12-27","-3.58","-3.58","-3.58","1"
"18","1","2003-12-28","-3.96","-3.96","-3.96","1"
"18","1","2003-12-29","-4.4","-4.4","-4.4","1"
"18","1","2003-12-30","-4.81","-4.81","-4.81","1"
"18","1","2003-12-31","-5.25","-5.25","-5.25","1"
"18","1","2004-01-01","-5.559","-5.559","-5.559","1"
"18","1","2004-01-02","-5.767","-5.767","-5.767","1"
"18","1","2004-01-03","-6.015","-6.015","-6.015","1"
"18","1","2004-01-04","-6.203","-6.203","-6.203","1"
"18","1","2004-01-05","-6.444","-6.444","-6.444","1"
"18","1","2004-01-06","-6.743","-6.743","-6.743","1"
"18","1","2004-01-07","-7.02","-7.02","-7.02","1"
"18","1","2004-01-08","-7.24","-7.24","-7.24","1"
"18","1","2004-01-09","-7.39","-7.39","-7.39","1"
"18","1","2004-01-10","-7.5","-7.5","-7.5","1"
"18","1","2004-01-11","-7.63","-7.63","-7.63","1"
"18","1","2004-01-12","-7.76","-7.76","-7.76","1"
"18","1","2004-01-13","-7.8","-7.8","-7.8","1"
"18","1","2004-01-14","-7.84","-7.84","-7.84","1"
"18","1","2004-01-15","-7.88","-7.88","-7.88","1"
"18","1","2004-01-16","-7.98","-7.98","-7.98","1"
"18","1","2004-01-17","-8.08","-8.08","-8.08","1"
"18","1","2004-01-18","-8.09","-8.09","-8.09","1"
"18","1","2004-01-19","-8.04","-8.04","-8.04","1"
"18","1","2004-01-20","-7.99","-7.99","-7.99","1"
"18","1","2004-01-21","-7.95","-7.95","-7.95","1"
"18","1","2004-01-22","-7.91","-7.91","-7.91","1"
"18","1","2004-01-23","-7.87","-7.87","-7.87","1"
"18","1","2004-01-24","-7.84","-7.84","-7.84","1"
"18","1","2004-01-25","-7.8","-7.8","-7.8","1"
"18","1","2004-01-26","-7.75","-7.75","-7.75","1"
"18","1","2004-01-27","-7.6","-7.6","-7.6","1"
"18","1","2004-01-28","-7.33","-7.33","-7.33","1"
"18","1","2004-01-29","-7.08","-7.08","-7.08","1"
"18","1","2004-01-30","-6.792","-6.792","-6.792","1"
"18","1","2004-01-31","-6.539","-6.539","-6.539","1"
"18","1","2004-02-01","-6.496","-6.496","-6.496","1"
"18","1","2004-02-02","-6.639","-6.639","-6.639","1"
"18","1","2004-02-03","-6.788","-6.788","-6.788","1"
"18","1","2004-02-04","-6.885","-6.885","-6.885","1"
"18","1","2004-02-05","-6.959","-6.959","-6.959","1"
"18","1","2004-02-06","-7.06","-7.06","-7.06","1"
"18","1","2004-02-07","-7.22","-7.22","-7.22","1"
"18","1","2004-02-08","-7.38","-7.38","-7.38","1"
"18","1","2004-02-09","-7.49","-7.49","-7.49","1"
"18","1","2004-02-10","-7.46","-7.46","-7.46","1"
"18","1","2004-02-11","-7.35","-7.35","-7.35","1"
"18","1","2004-02-12","-7.39","-7.39","-7.39","1"
"18","1","2004-02-13","-7.47","-7.47","-7.47","1"
"18","1","2004-02-14","-7.5","-7.5","-7.5","1"
"18","1","2004-02-15","-7.51","-7.51","-7.51","1"
"18","1","2004-02-16","-7.47","-7.47","-7.47","1"
"18","1","2004-02-17","-7.36","-7.36","-7.36","1"
"18","1","2004-02-18","-7.26","-7.26","-7.26","1"
"18","1","2004-02-19","-7.14","-7.14","-7.14","1"
"18","1","2004-02-20","-7.05","-7.05","-7.05","1"
"18","1","2004-02-21","-7.16","-7.16","-7.16","1"
"18","1","2004-02-22","-7.36","-7.36","-7.36","1"
"18","1","2004-02-23","-7.53","-7.53","-7.53","1"
"18","1","2004-02-24","-7.55","-7.55","-7.55","1"
"18","1","2004-02-25","-7.62","-7.62","-7.62","1"
"18","1","2004-02-26","-7.72","-7.72","-7.72","1"
"18","1","2004-02-27","-7.81","-7.81","-7.81","1"
"18","1","2004-02-28","-7.89","-7.89","-7.89","1"
"18","1","2004-02-29","-7.98","-7.98","-7.98","1"
"18","1","2004-03-01","-8.08","-8.08","-8.08","1"
"18","1","2004-03-02","-8.18","-8.18","-8.18","1"
"18","1","2004-03-03","-8.27","-8.27","-8.27","1"
"18","1","2004-03-04","-8.33","-8.33","-8.33","1"
"18","1","2004-03-05","-8.36","-8.36","-8.36","1"
"18","1","2004-03-06","-8.36","-8.36","-8.36","1"
"18","1","2004-03-07","-8.37","-8.37","-8.37","1"
"18","1","2004-03-08","-8.39","-8.39","-8.39","1"
"18","1","2004-03-09","-8.44","-8.44","-8.44","1"
"18","1","2004-03-10","-8.53","-8.53","-8.53","1"
"18","1","2004-03-11","-8.64","-8.64","-8.64","1"
"18","1","2004-03-12","-8.77","-8.77","-8.77","1"
"18","1","2004-03-13","-8.92","-8.92","-8.92","1"
"18","1","2004-03-14","-9.08","-9.08","-9.08","1"
"18","1","2004-03-15","-9.19","-9.19","-9.19","1"
"18","1","2004-03-16","-9.18","-9.18","-9.18","1"
"18","1","2004-03-17","-9.11","-9.11","-9.11","1"
"18","1","2004-03-18","-8.99","-8.99","-8.99","1"
"18","1","2004-03-19","-8.85","-8.85","-8.85","1"
"18","1","2004-03-20","-8.71","-8.71","-8.71","1"
"18","1","2004-03-21","-8.57","-8.57","-8.57","1"
"18","1","2004-03-22","-8.43","-8.43","-8.43","1"
"18","1","2004-03-23","-8.33","-8.33","-8.33","1"
"18","1","2004-03-24","-8.29","-8.29","-8.29","1"
"18","1","2004-03-25","-8.28","-8.28","-8.28","1"
"18","1","2004-03-26","-8.29","-8.29","-8.29","1"
"18","1","2004-03-27","-8.31","-8.31","-8.31","1"
"18","1","2004-03-28","-8.32","-8.32","-8.32","1"
"18","1","2004-03-29","-8.32","-8.32","-8.32","1"
"18","1","2004-03-30","-8.28","-8.28","-8.28","1"
"18","1","2004-03-31","-8.24","-8.24","-8.24","1"
"18","1","2004-04-01","-8.2","-8.2","-8.2","1"
"18","1","2004-04-02","-8.14","-8.14","-8.14","1"
"18","1","2004-04-03","-8.07","-8.07","-8.07","1"
"18","1","2004-04-04","-8.01","-8.01","-8.01","1"
"18","1","2004-04-05","-7.93","-7.93","-7.93","1"
"18","1","2004-04-06","-7.85","-7.85","-7.85","1"
"18","1","2004-04-07","-7.78","-7.78","-7.78","1"
"18","1","2004-04-08","-7.73","-7.73","-7.73","1"
"18","1","2004-04-09","-7.69","-7.69","-7.69","1"
"18","1","2004-04-10","-7.66","-7.66","-7.66","1"
"18","1","2004-04-11","-7.62","-7.62","-7.62","1"
"18","1","2004-04-12","-7.56","-7.56","-7.56","1"
"18","1","2004-04-13","-7.5","-7.5","-7.5","1"
"18","1","2004-04-14","-7.42","-7.42","-7.42","1"
"18","1","2004-04-15","-7.35","-7.35","-7.35","1"
"18","1","2004-04-16","-7.26","-7.26","-7.26","1"
"18","1","2004-04-17","-7.16","-7.16","-7.16","1"
"18","1","2004-04-18","-7.07","-7.07","-7.07","1"
"18","1","2004-04-19","-6.961","-6.961","-6.961","1"
"18","1","2004-04-20","-6.863","-6.863","-6.863","1"
"18","1","2004-04-21","-6.776","-6.776","-6.776","1"
"18","1","2004-04-22","-6.683","-6.683","-6.683","1"
"18","1","2004-04-23","-6.578","-6.578","-6.578","1"
"18","1","2004-04-24","-6.469","-6.469","-6.469","1"
"18","1","2004-04-25","-6.365","-6.365","-6.365","1"
"18","1","2004-04-26","-6.28","-6.28","-6.28","1"
"18","1","2004-04-27","-6.187","-6.187","-6.187","1"
"18","1","2004-04-28","-6.073","-6.073","-6.073","1"
"18","1","2004-04-29","-5.953","-5.953","-5.953","1"
"18","1","2004-04-30","-5.824","-5.824","-5.824","1"
"18","1","2004-05-01","-5.675","-5.675","-5.675","1"
"18","1","2004-05-02","-5.509","-5.509","-5.509","1"
"18","1","2004-05-03","-5.336","-5.336","-5.336","1"
"18","1","2004-05-04","-5.137","-5.137","-5.137","1"
"18","1","2004-05-05","-4.917","-4.917","-4.917","1"
"18","1","2004-05-06","-4.697","-4.697","-4.697","1"
"18","1","2004-05-07","-4.497","-4.497","-4.497","1"
"18","1","2004-05-08","-4.309","-4.309","-4.309","1"
"18","1","2004-05-09","-4.127","-4.127","-4.127","1"
"18","1","2004-05-10","-3.952","-3.952","-3.952","1"
"18","1","2004-05-11","-3.787","-3.787","-3.787","1"
"18","1","2004-05-12","-3.636","-3.636","-3.636","1"
"18","1","2004-05-13","-3.5","-3.5","-3.5","1"
"18","1","2004-05-14","-3.374","-3.374","-3.374","1"
"18","1","2004-05-15","-3.249","-3.249","-3.249","1"
"18","1","2004-05-16","-3.124","-3.124","-3.124","1"
"18","1","2004-05-17","-2.999","-2.999","-2.999","1"
"18","1","2004-05-18","-2.874","-2.874","-2.874","1"
"18","1","2004-05-19","-2.75","-2.75","-2.75","1"
"18","1","2004-05-20","-2.528","-2.528","-2.528","1"
"18","1","2004-05-21","-1.846","-1.846","-1.846","1"
"18","1","2004-05-22","-1.165","-1.165","-1.165","1"
"18","1","2004-05-23","-0.737","-0.737","-0.737","1"
"18","1","2004-05-24","-0.49","-0.49","-0.49","1"
"18","1","2004-05-25","-0.36","-0.36","-0.36","1"
"18","1","2004-05-26","-0.287","-0.287","-0.287","1"
"18","1","2004-05-27","-0.244","-0.244","-0.244","1"
"18","1","2004-05-28","-0.211","-0.211","-0.211","1"
"18","1","2004-05-29","-0.183","-0.183","-0.183","1"
"18","1","2004-05-30","-0.162","-0.162","-0.162","1"
"18","1","2004-05-31","-0.144","-0.144","-0.144","1"
"18","1","2004-06-01","-0.13","-0.13","-0.13","1"
"18","1","2004-06-02","-0.116","-0.116","-0.116","1"
"18","1","2004-06-03","-0.106","-0.106","-0.106","1"
"18","1","2004-06-04","-0.095","-0.095","-0.095","1"
"18","1","2004-06-05","-0.086","-0.086","-0.086","1"
"18","1","2004-06-06","-0.082","-0.082","-0.082","1"
"18","1","2004-06-07","-0.075","-0.075","-0.075","1"
"18","1","2004-06-08","-0.076","-0.076","-0.076","1"
"18","1","2004-06-09","-0.073","-0.073","-0.073","1"
"18","1","2004-06-10","-0.066","-0.066","-0.066","1"
"18","1","2004-06-11","-0.067","-0.067","-0.067","1"
"18","1","2004-06-12","-0.066","-0.066","-0.066","1"
"18","1","2004-06-13","-0.064","-0.064","-0.064","1"
"18","1","2004-06-14","-0.057","-0.057","-0.057","1"
"18","1","2004-06-15","-0.055","-0.055","-0.055","1"
"18","1","2004-06-16","-0.055","-0.055","-0.055","1"
"18","1","2004-06-17","-0.055","-0.055","-0.055","1"
"18","1","2004-06-18","-0.054","-0.054","-0.054","1"
"18","1","2004-06-19","-0.055","-0.055","-0.055","1"
"18","1","2004-06-20","-0.053","-0.053","-0.053","1"
"18","1","2004-06-21","-0.046","-0.046","-0.046","1"
"18","1","2004-06-22","-0.044","-0.044","-0.044","1"
"18","1","2004-06-23","-0.044","-0.044","-0.044","1"
"18","1","2004-06-24","-0.043","-0.043","-0.043","1"
"18","1","2004-06-25","-0.044","-0.044","-0.044","1"
"18","1","2004-06-26","-0.045","-0.045","-0.045","1"
"18","1","2004-06-27","-0.042","-0.042","-0.042","1"
"18","1","2004-06-28","-0.045","-0.045","-0.045","1"
"18","1","2004-06-29","-0.041","-0.041","-0.041","1"
"18","1","2004-06-30","-0.035","-0.035","-0.035","1"
"18","1","2004-07-01","-0.034","-0.034","-0.034","1"
"18","1","2004-07-02","-0.034","-0.034","-0.034","1"
"18","1","2004-07-03","-0.033","-0.033","-0.033","1"
"18","1","2004-07-04","-0.034","-0.034","-0.034","1"
"18","1","2004-07-05","-0.033","-0.033","-0.033","1"
"18","1","2004-07-06","-0.034","-0.034","-0.034","1"
"18","1","2004-07-07","-0.032","-0.032","-0.032","1"
"18","1","2004-07-08","-0.032","-0.032","-0.032","1"
"18","1","2004-07-09","-0.033","-0.033","-0.033","1"
"18","1","2004-07-10","-0.033","-0.033","-0.033","1"
"18","1","2004-07-11","-0.033","-0.033","-0.033","1"
"18","1","2004-07-12","-0.033","-0.033","-0.033","1"
"18","1","2004-07-13","-0.033","-0.033","-0.033","1"
"18","1","2004-07-14","-0.033","-0.033","-0.033","1"
"18","1","2004-07-15","-0.033","-0.033","-0.033","1"
"18","1","2004-07-16","-0.032","-0.032","-0.032","1"
"18","1","2004-07-17","-0.034","-0.034","-0.034","1"
"18","1","2004-07-18","-0.033","-0.033","-0.033","1"
"18","1","2004-07-19","-0.023","-0.023","-0.023","1"
"18","1","2004-07-20","-0.002","-0.002","-0.002","1"
"18","1","2004-07-21","0.022","0.022","0.022","1"
"18","1","2004-07-22","0.063","0.063","0.063","1"
"18","1","2004-07-23","0.129","0.129","0.129","1"
"18","1","2004-07-24","0.235","0.235","0.235","1"
"18","1","2004-07-25","0.384","0.384","0.384","1"
"18","1","2004-07-26","0.573","0.573","0.573","1"
"18","1","2004-07-27","0.742","0.742","0.742","1"
"18","1","2004-07-28","0.839","0.839","0.839","1"
"18","1","2004-07-29","0.985","0.985","0.985","1"
"18","1","2004-07-30","1.169","1.169","1.169","1"
"18","1","2004-07-31","1.43","1.43","1.43","1"
"18","1","2004-08-01","1.779","1.779","1.779","1"
"18","1","2004-08-02","2.185","2.185","2.185","1"
"18","1","2004-08-03","2.582","2.582","2.582","1"
"18","1","2004-08-04","2.949","2.949","2.949","1"
"18","1","2004-08-05","3.331","3.331","3.331","1"
"18","1","2004-08-06","3.635","3.635","3.635","1"
"18","1","2004-08-07","3.94","3.94","3.94","1"
"18","1","2004-08-08","4.271","4.271","4.271","1"
"18","1","2004-08-09","4.575","4.575","4.575","1"
"18","1","2004-08-11","5.107","5.107","5.107","1"
"18","1","2004-08-12","5.257","5.257","5.257","1"
"18","1","2004-08-13","5.352","5.352","5.352","1"
"18","1","2004-08-14","5.254","5.254","5.254","1"
"18","1","2004-08-15","5.087","5.087","5.087","1"
"18","1","2004-08-16","4.999","4.999","4.999","1"
"18","1","2004-08-17","4.99","4.99","4.99","1"
"18","1","2004-08-18","4.866","4.866","4.866","1"
"18","1","2004-08-19","4.439","4.439","4.439","1"
"18","1","2004-08-20","4.301","4.301","4.301","1"
"18","1","2004-08-21","4.344","4.344","4.344","1"
"18","1","2004-08-22","4.422","4.422","4.422","1"
"18","1","2004-08-23","4.411","4.411","4.411","1"
"18","1","2004-08-24","4.363","4.363","4.363","1"
"18","1","2004-08-25","4.358","4.358","4.358","1"
"18","1","2004-08-26","4.315","4.315","4.315","1"
"18","1","2004-08-27","4.198","4.198","4.198","1"
"18","1","2004-08-28","4.033","4.033","4.033","1"
"18","1","2004-08-29","4.077","4.077","4.077","1"
"18","1","2004-08-30","4.083","4.083","4.083","1"
"18","1","2004-08-31","3.979","3.979","3.979","1"
"18","1","2004-09-01","3.873","3.873","3.873","1"
"18","1","2004-09-02","3.801","3.801","3.801","1"
"18","1","2004-09-03","3.802","3.802","3.802","1"
"18","1","2004-09-04","3.938","3.938","3.938","1"
"18","1","2004-09-05","4.156","4.156","4.156","1"
"18","1","2004-09-06","4.361","4.361","4.361","1"
"18","1","2004-09-07","4.553","4.553","4.553","1"
"18","1","2004-09-08","4.686","4.686","4.686","1"
"18","1","2004-09-09","4.795","4.795","4.795","1"
"18","1","2004-09-10","4.894","4.894","4.894","1"
"18","1","2004-09-11","5.006","5.006","5.006","1"
"18","1","2004-09-12","5.065","5.065","5.065","1"
"18","1","2004-09-13","5.002","5.002","5.002","1"
"18","1","2004-09-14","4.813","4.813","4.813","1"
"18","1","2004-09-15","4.597","4.597","4.597","1"
"18","1","2004-09-16","4.474","4.474","4.474","1"
"18","1","2004-09-17","4.265","4.265","4.265","1"
"18","1","2004-09-18","4.006","4.006","4.006","1"
"18","1","2004-09-19","3.903","3.903","3.903","1"
"18","1","2004-09-20","3.924","3.924","3.924","1"
"18","1","2004-09-21","3.893","3.893","3.893","1"
"18","1","2004-09-22","3.86","3.86","3.86","1"
"18","1","2004-09-23","3.665","3.665","3.665","1"
"18","1","2004-09-24","3.512","3.512","3.512","1"
"18","1","2004-09-25","3.345","3.345","3.345","1"
"18","1","2004-09-26","3.079","3.079","3.079","1"
"18","1","2004-09-27","2.822","2.822","2.822","1"
"18","1","2004-09-28","2.582","2.582","2.582","1"
"18","1","2004-09-29","2.411","2.411","2.411","1"
"18","1","2004-09-30","2.278","2.278","2.278","1"
"18","1","2004-10-01","2.164","2.164","2.164","1"
"18","1","2004-10-02","2.054","2.054","2.054","1"
"18","1","2004-10-03","1.948","1.948","1.948","1"
"18","1","2004-10-04","1.856","1.856","1.856","1"
"18","1","2004-10-05","1.772","1.772","1.772","1"
"18","1","2004-10-06","1.772","1.772","1.772","1"
"18","1","2004-10-07","1.885","1.885","1.885","1"
"18","1","2004-10-08","2.031","2.031","2.031","1"
"18","1","2004-10-09","2.135","2.135","2.135","1"
"18","1","2004-10-10","2.238","2.238","2.238","1"
"18","1","2004-10-11","2.321","2.321","2.321","1"
"18","1","2004-10-12","2.308","2.308","2.308","1"
"18","1","2004-10-13","2.237","2.237","2.237","1"
"18","1","2004-10-14","2.112","2.112","2.112","1"
"18","1","2004-10-15","1.936","1.936","1.936","1"
"18","1","2004-10-16","1.728","1.728","1.728","1"
"18","1","2004-10-17","1.493","1.493","1.493","1"
"18","1","2004-10-18","1.295","1.295","1.295","1"
"18","1","2004-10-19","1.156","1.156","1.156","1"
"18","1","2004-10-20","1.061","1.061","1.061","1"
"18","1","2004-10-21","1.015","1.015","1.015","1"
"18","1","2004-10-22","1.021","1.021","1.021","1"
"18","1","2004-10-23","1.044","1.044","1.044","1"
"18","1","2004-10-24","1.08","1.08","1.08","1"
"18","1","2004-10-25","1.153","1.153","1.153","1"
"18","1","2004-10-26","1.234","1.234","1.234","1"
"18","1","2004-10-27","1.21","1.21","1.21","1"
"18","1","2004-10-28","1.152","1.152","1.152","1"
"18","1","2004-10-29","1.161","1.161","1.161","1"
"18","1","2004-10-30","1.137","1.137","1.137","1"
"18","1","2004-10-31","1.049","1.049","1.049","1"
"18","1","2004-11-01","0.955","0.955","0.955","1"
"18","1","2004-11-02","0.886","0.886","0.886","1"
"18","1","2004-11-03","0.847","0.847","0.847","1"
"18","1","2004-11-04","0.828","0.828","0.828","1"
"18","1","2004-11-05","0.845","0.845","0.845","1"
"18","1","2004-11-06","0.919","0.919","0.919","1"
"18","1","2004-11-07","0.916","0.916","0.916","1"
"18","1","2004-11-08","0.806","0.806","0.806","1"
"18","1","2004-11-09","0.678","0.678","0.678","1"
"18","1","2004-11-10","0.549","0.549","0.549","1"
"18","1","2004-11-11","0.433","0.433","0.433","1"
"18","1","2004-11-12","0.343","0.343","0.343","1"
"18","1","2004-11-13","0.287","0.287","0.287","1"
"18","1","2004-11-14","0.247","0.247","0.247","1"
"18","1","2004-11-15","0.195","0.195","0.195","1"
"18","1","2004-11-16","0.137","0.137","0.137","1"
"18","1","2004-11-17","0.099","0.099","0.099","1"
"18","1","2004-11-18","0.074","0.074","0.074","1"
"18","1","2004-11-19","0.059","0.059","0.059","1"
"18","1","2004-11-20","0.054","0.054","0.054","1"
"18","1","2004-11-21","0.058","0.058","0.058","1"
"18","1","2004-11-22","0.029","0.029","0.029","1"
"18","1","2004-11-23","-0.004","-0.004","-0.004","1"
"18","1","2004-11-24","-0.024","-0.024","-0.024","1"
"18","1","2004-11-25","-0.042","-0.042","-0.042","1"
"18","1","2004-11-26","-0.054","-0.054","-0.054","1"
"18","1","2004-11-27","-0.064","-0.064","-0.064","1"
"18","1","2004-11-28","-0.074","-0.074","-0.074","1"
"18","1","2004-11-29","-0.079","-0.079","-0.079","1"
"18","1","2004-11-30","-0.088","-0.088","-0.088","1"
"18","1","2004-12-01","-0.098","-0.098","-0.098","1"
"18","1","2004-12-02","-0.1","-0.1","-0.1","1"
"18","1","2004-12-03","-0.104","-0.104","-0.104","1"
"18","1","2004-12-04","-0.109","-0.109","-0.109","1"
"18","1","2004-12-05","-0.116","-0.116","-0.116","1"
"18","1","2004-12-06","-0.126","-0.126","-0.126","1"
"18","1","2004-12-07","-0.145","-0.145","-0.145","1"
"18","1","2004-12-08","-0.171","-0.171","-0.171","1"
"18","1","2004-12-09","-0.197","-0.197","-0.197","1"
"18","1","2004-12-10","-0.237","-0.237","-0.237","1"
"18","1","2004-12-11","-0.283","-0.283","-0.283","1"
"18","1","2004-12-12","-0.357","-0.357","-0.357","1"
"18","1","2004-12-13","-0.446","-0.446","-0.446","1"
"18","1","2004-12-14","-0.533","-0.533","-0.533","1"
"18","1","2004-12-15","-0.589","-0.589","-0.589","1"
"18","1","2004-12-16","-0.631","-0.631","-0.631","1"
"18","1","2004-12-17","-0.645","-0.645","-0.645","1"
"18","1","2004-12-18","-0.611","-0.611","-0.611","1"
"18","1","2004-12-19","-0.621","-0.621","-0.621","1"
"18","1","2004-12-20","-0.587","-0.587","-0.587","1"
"18","1","2004-12-21","-0.586","-0.586","-0.586","1"
"18","1","2004-12-22","-0.554","-0.554","-0.554","1"
"18","1","2004-12-23","-0.524","-0.524","-0.524","1"
"18","1","2004-12-24","-0.597","-0.597","-0.597","1"
"18","1","2004-12-25","-0.751","-0.751","-0.751","1"
"18","1","2004-12-26","-0.887","-0.887","-0.887","1"
"18","1","2004-12-27","-0.974","-0.974","-0.974","1"
"18","1","2004-12-28","-0.929","-0.929","-0.929","1"
"18","1","2004-12-29","-0.907","-0.907","-0.907","1"
"18","1","2004-12-30","-0.941","-0.941","-0.941","1"
"18","1","2004-12-31","-0.948","-0.948","-0.948","1"
"18","1","2005-01-01","-1.025","-1.025","-1.025","1"
"18","1","2005-01-02","-1.09","-1.09","-1.09","1"
"18","1","2005-01-03","-1.174","-1.174","-1.174","1"
"18","1","2005-01-04","-1.27","-1.27","-1.27","1"
"18","1","2005-01-05","-1.321","-1.321","-1.321","1"
"18","1","2005-01-06","-1.38","-1.38","-1.38","1"
"18","1","2005-01-07","-1.449","-1.449","-1.449","1"
"18","1","2005-01-08","-1.515","-1.515","-1.515","1"
"18","1","2005-01-09","-1.592","-1.592","-1.592","1"
"18","1","2005-01-10","-1.645","-1.645","-1.645","1"
"18","1","2005-01-11","-1.7","-1.7","-1.7","1"
"18","1","2005-01-12","-1.744","-1.744","-1.744","1"
"18","1","2005-01-13","-1.764","-1.764","-1.764","1"
"18","1","2005-01-14","-1.772","-1.772","-1.772","1"
"18","1","2005-01-15","-1.788","-1.788","-1.788","1"
"18","1","2005-01-16","-1.836","-1.836","-1.836","1"
"18","1","2005-01-17","-1.886","-1.886","-1.886","1"
"18","1","2005-01-18","-1.95","-1.95","-1.95","1"
"18","1","2005-01-19","-2.013","-2.013","-2.013","1"
"18","1","2005-01-20","-2.075","-2.075","-2.075","1"
"18","1","2005-01-21","-2.149","-2.149","-2.149","1"
"18","1","2005-01-22","-2.273","-2.273","-2.273","1"
"18","1","2005-01-23","-2.291","-2.291","-2.291","1"
"18","1","2005-01-24","-2.24","-2.24","-2.24","1"
"18","1","2005-01-25","-2.245","-2.245","-2.245","1"
"18","1","2005-01-26","-2.342","-2.342","-2.342","1"
"18","1","2005-01-27","-2.552","-2.552","-2.552","1"
"18","1","2005-01-28","-2.819","-2.819","-2.819","1"
"18","1","2005-01-29","-3.077","-3.077","-3.077","1"
"18","1","2005-01-30","-3.306","-3.306","-3.306","1"
"18","1","2005-01-31","-3.453","-3.453","-3.453","1"
"18","1","2005-02-01","-3.542","-3.542","-3.542","1"
"18","1","2005-02-02","-3.588","-3.588","-3.588","1"
"18","1","2005-02-03","-3.591","-3.591","-3.591","1"
"18","1","2005-02-04","-3.578","-3.578","-3.578","1"
"18","1","2005-02-05","-3.568","-3.568","-3.568","1"
"18","1","2005-02-06","-3.568","-3.568","-3.568","1"
"18","1","2005-02-07","-3.546","-3.546","-3.546","1"
"18","1","2005-02-08","-3.577","-3.577","-3.577","1"
"18","1","2005-02-09","-3.619","-3.619","-3.619","1"
"18","1","2005-02-10","-3.665","-3.665","-3.665","1"
"18","1","2005-02-11","-3.71","-3.71","-3.71","1"
"18","1","2005-02-12","-3.714","-3.714","-3.714","1"
"18","1","2005-02-13","-3.735","-3.735","-3.735","1"
"18","1","2005-02-14","-3.744","-3.744","-3.744","1"
"18","1","2005-02-15","-3.775","-3.775","-3.775","1"
"18","1","2005-02-16","-3.868","-3.868","-3.868","1"
"18","1","2005-02-17","-3.961","-3.961","-3.961","1"
"18","1","2005-02-18","-4.033","-4.033","-4.033","1"
"18","1","2005-02-19","-4.096","-4.096","-4.096","1"
"18","1","2005-02-20","-4.14","-4.14","-4.14","1"
"18","1","2005-02-21","-4.216","-4.216","-4.216","1"
"18","1","2005-02-22","-4.352","-4.352","-4.352","1"
"18","1","2005-02-23","-4.507","-4.507","-4.507","1"
"18","1","2005-02-24","-4.705","-4.705","-4.705","1"
"18","1","2005-02-25","-4.924","-4.924","-4.924","1"
"18","1","2005-02-26","-5.08","-5.08","-5.08","1"
"18","1","2005-02-27","-5.162","-5.162","-5.162","1"
"18","1","2005-02-28","-5.226","-5.226","-5.226","1"
"18","1","2005-03-01","-5.259","-5.259","-5.259","1"
"18","1","2005-03-02","-5.256","-5.256","-5.256","1"
"18","1","2005-03-03","-5.201","-5.201","-5.201","1"
"18","1","2005-03-04","-5.166","-5.166","-5.166","1"
"18","1","2005-03-05","-5.116","-5.116","-5.116","1"
"18","1","2005-03-06","-5.063","-5.063","-5.063","1"
"18","1","2005-03-07","-5.042","-5.042","-5.042","1"
"18","1","2005-03-08","-5.024","-5.024","-5.024","1"
"18","1","2005-03-09","-5.02","-5.02","-5.02","1"
"18","1","2005-03-10","-5.056","-5.056","-5.056","1"
"18","1","2005-03-11","-5.094","-5.094","-5.094","1"
"18","1","2005-03-12","-5.107","-5.107","-5.107","1"
"18","1","2005-03-13","-5.111","-5.111","-5.111","1"
"18","1","2005-03-14","-5.173","-5.173","-5.173","1"
"18","1","2005-03-15","-5.261","-5.261","-5.261","1"
"18","1","2005-03-16","-5.353","-5.353","-5.353","1"
"18","1","2005-03-17","-5.396","-5.396","-5.396","1"
"18","1","2005-03-18","-5.427","-5.427","-5.427","1"
"18","1","2005-03-19","-5.471","-5.471","-5.471","1"
"18","1","2005-03-20","-5.511","-5.511","-5.511","1"
"18","1","2005-03-21","-5.534","-5.534","-5.534","1"
"18","1","2005-03-22","-5.542","-5.542","-5.542","1"
"18","1","2005-03-23","-5.534","-5.534","-5.534","1"
"18","1","2005-03-24","-5.504","-5.504","-5.504","1"
"18","1","2005-03-25","-5.455","-5.455","-5.455","1"
"18","1","2005-03-26","-5.39","-5.39","-5.39","1"
"18","1","2005-03-27","-5.31","-5.31","-5.31","1"
"18","1","2005-03-28","-5.178","-5.178","-5.178","1"
"18","1","2005-03-29","-5.057","-5.057","-5.057","1"
"18","1","2005-03-30","-4.939","-4.939","-4.939","1"
"18","1","2005-03-31","-4.804","-4.804","-4.804","1"
"18","1","2005-04-01","-4.659","-4.659","-4.659","1"
"18","1","2005-04-02","-4.479","-4.479","-4.479","1"
"18","1","2005-04-03","-4.304","-4.304","-4.304","1"
"18","1","2005-04-04","-4.151","-4.151","-4.151","1"
"18","1","2005-04-05","-4.068","-4.068","-4.068","1"
"18","1","2005-04-06","-4.02","-4.02","-4.02","1"
"18","1","2005-04-07","-3.99","-3.99","-3.99","1"
"18","1","2005-04-08","-3.968","-3.968","-3.968","1"
"18","1","2005-04-09","-3.985","-3.985","-3.985","1"
"18","1","2005-04-10","-4.002","-4.002","-4.002","1"
"18","1","2005-04-11","-4.028","-4.028","-4.028","1"
"18","1","2005-04-12","-4.11","-4.11","-4.11","1"
"18","1","2005-04-13","-4.207","-4.207","-4.207","1"
"18","1","2005-04-14","-4.23","-4.23","-4.23","1"
"18","1","2005-04-15","-4.225","-4.225","-4.225","1"
"18","1","2005-04-16","-4.219","-4.219","-4.219","1"
"18","1","2005-04-17","-4.228","-4.228","-4.228","1"
"18","1","2005-04-18","-4.243","-4.243","-4.243","1"
"18","1","2005-04-19","-4.241","-4.241","-4.241","1"
"18","1","2005-04-20","-4.218","-4.218","-4.218","1"
"18","1","2005-04-21","-4.206","-4.206","-4.206","1"
"18","1","2005-04-22","-4.196","-4.196","-4.196","1"
"18","1","2005-04-23","-4.18","-4.18","-4.18","1"
"18","1","2005-04-24","-4.144","-4.144","-4.144","1"
"18","1","2005-04-25","-4.108","-4.108","-4.108","1"
"18","1","2005-04-26","-4.07","-4.07","-4.07","1"
"18","1","2005-04-27","-4.021","-4.021","-4.021","1"
"18","1","2005-04-28","-3.956","-3.956","-3.956","1"
"18","1","2005-04-29","-3.886","-3.886","-3.886","1"
"18","1","2005-04-30","-3.812","-3.812","-3.812","1"
"18","1","2005-05-01","-3.705","-3.705","-3.705","1"
"18","1","2005-05-02","-3.27","-3.27","-3.27","1"
"18","1","2005-05-03","-2.589","-2.589","-2.589","1"
"18","1","2005-05-04","-1.858","-1.858","-1.858","1"
"18","1","2005-05-05","-1.267","-1.267","-1.267","1"
"18","1","2005-05-06","-0.871","-0.871","-0.871","1"
"18","1","2005-05-07","-0.592","-0.592","-0.592","1"
"18","1","2005-05-08","-0.407","-0.407","-0.407","1"
"18","1","2005-05-09","-0.299","-0.299","-0.299","1"
"18","1","2005-05-10","-0.242","-0.242","-0.242","1"
"18","1","2005-05-11","-0.208","-0.208","-0.208","1"
"18","1","2005-05-12","-0.185","-0.185","-0.185","1"
"18","1","2005-05-13","-0.168","-0.168","-0.168","1"
"18","1","2005-05-14","-0.154","-0.154","-0.154","1"
"18","1","2005-05-15","-0.143","-0.143","-0.143","1"
"18","1","2005-05-16","-0.133","-0.133","-0.133","1"
"18","1","2005-05-17","-0.124","-0.124","-0.124","1"
"18","1","2005-05-18","-0.114","-0.114","-0.114","1"
"18","1","2005-05-19","-0.104","-0.104","-0.104","1"
"18","1","2005-05-20","-0.094","-0.094","-0.094","1"
"18","1","2005-05-21","-0.09","-0.09","-0.09","1"
"18","1","2005-05-22","-0.083","-0.083","-0.083","1"
"18","1","2005-05-23","-0.079","-0.079","-0.079","1"
"18","1","2005-05-24","-0.072","-0.072","-0.072","1"
"18","1","2005-05-25","-0.072","-0.072","-0.072","1"
"18","1","2005-05-26","-0.072","-0.072","-0.072","1"
"18","1","2005-05-27","-0.063","-0.063","-0.063","1"
"18","1","2005-05-28","-0.062","-0.062","-0.062","1"
"18","1","2005-05-29","-0.062","-0.062","-0.062","1"
"18","1","2005-05-30","-0.062","-0.062","-0.062","1"
"18","1","2005-05-31","-0.062","-0.062","-0.062","1"
"18","1","2005-06-01","-0.056","-0.056","-0.056","1"
"18","1","2005-06-02","-0.051","-0.051","-0.051","1"
"18","1","2005-06-03","-0.051","-0.051","-0.051","1"
"18","1","2005-06-04","-0.051","-0.051","-0.051","1"
"18","1","2005-06-05","-0.052","-0.052","-0.052","1"
"18","1","2005-06-06","-0.051","-0.051","-0.051","1"
"18","1","2005-06-07","-0.051","-0.051","-0.051","1"
"18","1","2005-06-08","-0.051","-0.051","-0.051","1"
"18","1","2005-06-09","-0.051","-0.051","-0.051","1"
"18","1","2005-06-10","-0.051","-0.051","-0.051","1"
"18","1","2005-06-11","-0.051","-0.051","-0.051","1"
"18","1","2005-06-12","-0.05","-0.05","-0.05","1"
"18","1","2005-06-13","-0.043","-0.043","-0.043","1"
"18","1","2005-06-14","-0.041","-0.041","-0.041","1"
"18","1","2005-06-15","-0.041","-0.041","-0.041","1"
"18","1","2005-06-16","-0.041","-0.041","-0.041","1"
"18","1","2005-06-17","-0.041","-0.041","-0.041","1"
"18","1","2005-06-18","-0.041","-0.041","-0.041","1"
"18","1","2005-06-19","-0.041","-0.041","-0.041","1"
"18","1","2005-06-20","-0.041","-0.041","-0.041","1"
"18","1","2005-06-21","-0.041","-0.041","-0.041","1"
"18","1","2005-06-22","-0.041","-0.041","-0.041","1"
"18","1","2005-06-23","-0.041","-0.041","-0.041","1"
"18","1","2005-06-24","-0.041","-0.041","-0.041","1"
"18","1","2005-06-25","-0.038","-0.038","-0.038","1"
"18","1","2005-06-26","-0.039","-0.039","-0.039","1"
"18","1","2005-06-27","-0.035","-0.035","-0.035","1"
"18","1","2005-06-28","-0.033","-0.033","-0.033","1"
"18","1","2005-06-29","-0.031","-0.031","-0.031","1"
"18","1","2005-06-30","-0.028","-0.028","-0.028","1"
"18","1","2005-07-01","-0.017","-0.017","-0.017","1"
"18","1","2005-07-02","0.002","0.002","0.002","1"
"18","1","2005-07-03","0.011","0.011","0.011","1"
"18","1","2005-07-04","0.018","0.018","0.018","1"
"18","1","2005-07-05","0.045","0.045","0.045","1"
"18","1","2005-07-06","0.087","0.087","0.087","1"
"18","1","2005-07-07","0.131","0.131","0.131","1"
"18","1","2005-07-08","0.146","0.146","0.146","1"
"18","1","2005-07-09","0.156","0.156","0.156","1"
"18","1","2005-07-10","0.17","0.17","0.17","1"
"18","1","2005-07-11","0.188","0.188","0.188","1"
"18","1","2005-07-12","0.237","0.237","0.237","1"
"18","1","2005-07-13","0.294","0.294","0.294","1"
"18","1","2005-07-14","0.332","0.332","0.332","1"
"18","1","2005-07-15","0.41","0.41","0.41","1"
"18","1","2005-07-16","0.563","0.563","0.563","1"
"18","1","2005-07-17","0.767","0.767","0.767","1"
"18","1","2005-07-18","0.991","0.991","0.991","1"
"18","1","2005-07-19","1.432","1.432","1.432","1"
"18","1","2005-07-20","1.736","1.736","1.736","1"
"18","1","2005-07-21","1.807","1.807","1.807","1"
"18","1","2005-07-22","1.871","1.871","1.871","1"
"18","1","2005-07-23","1.939","1.939","1.939","1"
"18","1","2005-07-24","2.028","2.028","2.028","1"
"18","1","2005-07-25","2.205","2.205","2.205","1"
"18","1","2005-07-26","2.416","2.416","2.416","1"
"18","1","2005-07-27","2.674","2.674","2.674","1"
"18","1","2005-07-28","2.991","2.991","2.991","1"
"18","1","2005-07-29","3.373","3.373","3.373","1"
"18","1","2005-07-30","3.746","3.746","3.746","1"
"18","1","2005-07-31","3.882","3.882","3.882","1"
"18","1","2005-08-01","4.015","4.015","4.015","1"
"18","1","2005-08-02","4.112","4.112","4.112","1"
"18","1","2005-08-03","4.367","4.367","4.367","1"
"18","1","2005-08-04","4.415","4.415","4.415","1"
"18","1","2005-08-05","4.352","4.352","4.352","1"
"18","1","2005-08-06","4.157","4.157","4.157","1"
"18","1","2005-08-07","4.096","4.096","4.096","1"
"18","1","2005-08-08","3.953","3.953","3.953","1"
"18","1","2005-08-09","3.627","3.627","3.627","1"
"18","1","2005-08-10","3.363","3.363","3.363","1"
"18","1","2005-08-11","3.251","3.251","3.251","1"
"18","1","2005-08-12","3.236","3.236","3.236","1"
"18","1","2005-08-13","3.218","3.218","3.218","1"
"18","1","2005-08-14","3.241","3.241","3.241","1"
"18","1","2005-08-15","3.283","3.283","3.283","1"
"18","1","2005-08-16","3.192","3.192","3.192","1"
"18","1","2005-08-17","3.058","3.058","3.058","1"
"18","1","2005-08-18","2.958","2.958","2.958","1"
"18","1","2005-08-19","2.957","2.957","2.957","1"
"18","1","2005-08-20","2.999","2.999","2.999","1"
"18","1","2005-08-21","3.104","3.104","3.104","1"
"18","1","2005-08-22","3.164","3.164","3.164","1"
"18","1","2005-08-23","3.327","3.327","3.327","1"
"18","1","2005-08-24","3.607","3.607","3.607","1"
"18","1","2005-08-25","3.575","3.575","3.575","1"
"18","1","2005-08-26","3.553","3.553","3.553","1"
"18","1","2005-08-27","3.551","3.551","3.551","1"
"18","1","2005-08-28","3.552","3.552","3.552","1"
"18","1","2005-08-29","3.566","3.566","3.566","1"
"18","1","2005-08-30","3.544","3.544","3.544","1"
"18","1","2005-08-31","3.658","3.658","3.658","1"
"18","1","2005-09-01","3.872","3.872","3.872","1"
"18","1","2005-09-02","4.153","4.153","4.153","1"
"18","1","2005-09-03","4.468","4.468","4.468","1"
"18","1","2005-09-04","4.765","4.765","4.765","1"
"18","1","2005-09-05","4.98","4.98","4.98","1"
"18","1","2005-09-06","5.059","5.059","5.059","1"
"18","1","2005-09-07","4.986","4.986","4.986","1"
"18","1","2005-09-08","4.748","4.748","4.748","1"
"18","1","2005-09-09","4.638","4.638","4.638","1"
"18","1","2005-09-10","4.491","4.491","4.491","1"
"18","1","2005-09-11","4.494","4.494","4.494","1"
"18","1","2005-09-12","4.524","4.524","4.524","1"
"18","1","2005-09-13","4.419","4.419","4.419","1"
"18","1","2005-09-14","4.316","4.316","4.316","1"
"18","1","2005-09-15","4.285","4.285","4.285","1"
"18","1","2005-09-16","4.272","4.272","4.272","1"
"18","1","2005-09-17","4.343","4.343","4.343","1"
"18","1","2005-09-18","4.283","4.283","4.283","1"
"18","1","2005-09-19","3.953","3.953","3.953","1"
"18","1","2005-09-20","3.601","3.601","3.601","1"
"18","1","2005-09-21","3.378","3.378","3.378","1"
"18","1","2005-09-22","3.155","3.155","3.155","1"
"18","1","2005-09-23","3.01","3.01","3.01","1"
"18","1","2005-09-24","2.952","2.952","2.952","1"
"18","1","2005-09-25","2.967","2.967","2.967","1"
"18","1","2005-09-26","2.972","2.972","2.972","1"
"18","1","2005-09-27","2.974","2.974","2.974","1"
"18","1","2005-09-28","2.988","2.988","2.988","1"
"18","1","2005-09-29","2.987","2.987","2.987","1"
"18","1","2005-09-30","2.965","2.965","2.965","1"
"18","1","2005-10-01","2.812","2.812","2.812","1"
"18","1","2005-10-02","2.663","2.663","2.663","1"
"18","1","2005-10-03","2.542","2.542","2.542","1"
"18","1","2005-10-04","2.304","2.304","2.304","1"
"18","1","2005-10-05","2.112","2.112","2.112","1"
"18","1","2005-10-06","1.945","1.945","1.945","1"
"18","1","2005-10-07","1.808","1.808","1.808","1"
"18","1","2005-10-08","1.686","1.686","1.686","1"
"18","1","2005-10-09","1.57","1.57","1.57","1"
"18","1","2005-10-10","1.48","1.48","1.48","1"
"18","1","2005-10-11","1.398","1.398","1.398","1"
"18","1","2005-10-12","1.32","1.32","1.32","1"
"18","1","2005-10-13","1.224","1.224","1.224","1"
"18","1","2005-10-14","1.133","1.133","1.133","1"
"18","1","2005-10-15","1.049","1.049","1.049","1"
"18","1","2005-10-16","0.98","0.98","0.98","1"
"18","1","2005-10-17","0.906","0.906","0.906","1"
"18","1","2005-10-18","0.823","0.823","0.823","1"
"18","1","2005-10-19","0.743","0.743","0.743","1"
"18","1","2005-10-20","0.665","0.665","0.665","1"
"18","1","2005-10-21","0.592","0.592","0.592","1"
"18","1","2005-10-22","0.539","0.539","0.539","1"
"18","1","2005-10-23","0.499","0.499","0.499","1"
"18","1","2005-10-24","0.464","0.464","0.464","1"
"18","1","2005-10-25","0.431","0.431","0.431","1"
"18","1","2005-10-26","0.399","0.399","0.399","1"
"18","1","2005-10-27","0.364","0.364","0.364","1"
"18","1","2005-10-28","0.334","0.334","0.334","1"
"18","1","2005-10-29","0.314","0.314","0.314","1"
"18","1","2005-10-30","0.321","0.321","0.321","1"
"18","1","2005-10-31","0.348","0.348","0.348","1"
"18","1","2005-11-01","0.354","0.354","0.354","1"
"18","1","2005-11-02","0.319","0.319","0.319","1"
"18","1","2005-11-03","0.311","0.311","0.311","1"
"18","1","2005-11-04","0.314","0.314","0.314","1"
"18","1","2005-11-05","0.316","0.316","0.316","1"
"18","1","2005-11-06","0.319","0.319","0.319","1"
"18","1","2005-11-07","0.316","0.316","0.316","1"
"18","1","2005-11-08","0.305","0.305","0.305","1"
"18","1","2005-11-09","0.286","0.286","0.286","1"
"18","1","2005-11-10","0.261","0.261","0.261","1"
"18","1","2005-11-11","0.235","0.235","0.235","1"
"18","1","2005-11-12","0.196","0.196","0.196","1"
"18","1","2005-11-13","0.16","0.16","0.16","1"
"18","1","2005-11-14","0.126","0.126","0.126","1"
"18","1","2005-11-15","0.089","0.089","0.089","1"
"18","1","2005-11-16","0.058","0.058","0.058","1"
"18","1","2005-11-17","0.033","0.033","0.033","1"
"18","1","2005-11-18","0.017","0.017","0.017","1"
"18","1","2005-11-19","-0.008","-0.008","-0.008","1"
"18","1","2005-11-20","-0.026","-0.026","-0.026","1"
"18","1","2005-11-21","-0.042","-0.042","-0.042","1"
"18","1","2005-11-22","-0.052","-0.052","-0.052","1"
"18","1","2005-11-23","-0.054","-0.054","-0.054","1"
"18","1","2005-11-24","-0.055","-0.055","-0.055","1"
"18","1","2005-11-25","-0.054","-0.054","-0.054","1"
"18","1","2005-11-26","-0.055","-0.055","-0.055","1"
"18","1","2005-11-27","-0.057","-0.057","-0.057","1"
"18","1","2005-11-28","-0.057","-0.057","-0.057","1"
"18","1","2005-11-29","-0.056","-0.056","-0.056","1"
"18","1","2005-11-30","-0.057","-0.057","-0.057","1"
"18","1","2005-12-01","-0.055","-0.055","-0.055","1"
"18","1","2005-12-02","-0.054","-0.054","-0.054","1"
"18","1","2005-12-03","-0.054","-0.054","-0.054","1"
"18","1","2005-12-04","-0.061","-0.061","-0.061","1"
"18","1","2005-12-05","-0.065","-0.065","-0.065","1"
"18","1","2005-12-06","-0.065","-0.065","-0.065","1"
"18","1","2005-12-07","-0.065","-0.065","-0.065","1"
"18","1","2005-12-08","-0.067","-0.067","-0.067","1"
"18","1","2005-12-09","-0.075","-0.075","-0.075","1"
"18","1","2005-12-10","-0.075","-0.075","-0.075","1"
"18","1","2005-12-11","-0.082","-0.082","-0.082","1"
"18","1","2005-12-12","-0.087","-0.087","-0.087","1"
"18","1","2005-12-13","-0.099","-0.099","-0.099","1"
"18","1","2005-12-14","-0.107","-0.107","-0.107","1"
"18","1","2005-12-15","-0.117","-0.117","-0.117","1"
"18","1","2005-12-16","-0.127","-0.127","-0.127","1"
"18","1","2005-12-17","-0.146","-0.146","-0.146","1"
"18","1","2005-12-18","-0.166","-0.166","-0.166","1"
"18","1","2005-12-19","-0.195","-0.195","-0.195","1"
"18","1","2005-12-20","-0.234","-0.234","-0.234","1"
"18","1","2005-12-21","-0.29","-0.29","-0.29","1"
"18","1","2005-12-22","-0.355","-0.355","-0.355","1"
"18","1","2005-12-23","-0.427","-0.427","-0.427","1"
"18","1","2005-12-24","-0.506","-0.506","-0.506","1"
"18","1","2005-12-25","-0.59","-0.59","-0.59","1"
"18","1","2005-12-26","-0.658","-0.658","-0.658","1"
"18","1","2005-12-27","-0.727","-0.727","-0.727","1"
"18","1","2005-12-28","-0.834","-0.834","-0.834","1"
"18","1","2005-12-29","-0.987","-0.987","-0.987","1"
"18","1","2005-12-30","-1.204","-1.204","-1.204","1"
"18","1","2005-12-31","-1.463","-1.463","-1.463","1"
"18","1","2006-01-01","-1.614","-1.614","-1.614","1"
"18","1","2006-01-02","-1.697","-1.697","-1.697","1"
"18","1","2006-01-03","-1.832","-1.832","-1.832","1"
"18","1","2006-01-04","-1.98","-1.98","-1.98","1"
"18","1","2006-01-05","-2.157","-2.157","-2.157","1"
"18","1","2006-01-06","-2.344","-2.344","-2.344","1"
"18","1","2006-01-07","-2.506","-2.506","-2.506","1"
"18","1","2006-01-08","-2.624","-2.624","-2.624","1"
"18","1","2006-01-09","-2.717","-2.717","-2.717","1"
"18","1","2006-01-10","-2.797","-2.797","-2.797","1"
"18","1","2006-01-11","-2.863","-2.863","-2.863","1"
"18","1","2006-01-12","-2.904","-2.904","-2.904","1"
"18","1","2006-01-13","-2.908","-2.908","-2.908","1"
"18","1","2006-01-14","-2.951","-2.951","-2.951","1"
"18","1","2006-01-15","-2.987","-2.987","-2.987","1"
"18","1","2006-01-16","-3.001","-3.001","-3.001","1"
"18","1","2006-01-17","-3.012","-3.012","-3.012","1"
"18","1","2006-01-18","-3.025","-3.025","-3.025","1"
"18","1","2006-01-19","-3.051","-3.051","-3.051","1"
"18","1","2006-01-20","-3.074","-3.074","-3.074","1"
"18","1","2006-01-21","-3.071","-3.071","-3.071","1"
"18","1","2006-01-22","-3.088","-3.088","-3.088","1"
"18","1","2006-01-23","-3.021","-3.021","-3.021","1"
"18","1","2006-01-24","-2.902","-2.902","-2.902","1"
"18","1","2006-01-25","-2.829","-2.829","-2.829","1"
"18","1","2006-01-26","-2.789","-2.789","-2.789","1"
"18","1","2006-01-27","-2.708","-2.708","-2.708","1"
"18","1","2006-01-28","-2.716","-2.716","-2.716","1"
"18","1","2006-01-29","-2.794","-2.794","-2.794","1"
"18","1","2006-01-30","-2.893","-2.893","-2.893","1"
"18","1","2006-01-31","-2.972","-2.972","-2.972","1"
"18","1","2006-02-01","-3.043","-3.043","-3.043","1"
"18","1","2006-02-02","-3.083","-3.083","-3.083","1"
"18","1","2006-02-03","-3.09","-3.09","-3.09","1"
"18","1","2006-02-04","-3.043","-3.043","-3.043","1"
"18","1","2006-02-05","-2.941","-2.941","-2.941","1"
"18","1","2006-02-06","-2.797","-2.797","-2.797","1"
"18","1","2006-02-07","-2.676","-2.676","-2.676","1"
"18","1","2006-02-08","-2.608","-2.608","-2.608","1"
"18","1","2006-02-09","-2.567","-2.567","-2.567","1"
"18","1","2006-02-10","-2.542","-2.542","-2.542","1"
"18","1","2006-02-11","-2.527","-2.527","-2.527","1"
"18","1","2006-02-12","-2.539","-2.539","-2.539","1"
"18","1","2006-02-13","-2.56","-2.56","-2.56","1"
"18","1","2006-02-14","-2.592","-2.592","-2.592","1"
"18","1","2006-02-15","-2.621","-2.621","-2.621","1"
"18","1","2006-02-16","-2.647","-2.647","-2.647","1"
"18","1","2006-02-17","-2.69","-2.69","-2.69","1"
"18","1","2006-02-18","-2.71","-2.71","-2.71","1"
"18","1","2006-02-19","-2.727","-2.727","-2.727","1"
"18","1","2006-02-20","-2.824","-2.824","-2.824","1"
"18","1","2006-02-21","-2.99","-2.99","-2.99","1"
"18","1","2006-02-22","-3.041","-3.041","-3.041","1"
"18","1","2006-02-23","-3.101","-3.101","-3.101","1"
"18","1","2006-02-24","-3.153","-3.153","-3.153","1"
"18","1","2006-02-25","-3.231","-3.231","-3.231","1"
"18","1","2006-02-26","-3.343","-3.343","-3.343","1"
"18","1","2006-02-27","-3.371","-3.371","-3.371","1"
"18","1","2006-02-28","-3.364","-3.364","-3.364","1"
"18","1","2006-03-01","-3.36","-3.36","-3.36","1"
"18","1","2006-03-02","-3.376","-3.376","-3.376","1"
"18","1","2006-03-03","-3.383","-3.383","-3.383","1"
"18","1","2006-03-04","-3.488","-3.488","-3.488","1"
"18","1","2006-03-05","-3.594","-3.594","-3.594","1"
"18","1","2006-03-06","-3.653","-3.653","-3.653","1"
"18","1","2006-03-07","-3.727","-3.727","-3.727","1"
"18","1","2006-03-08","-3.857","-3.857","-3.857","1"
"18","1","2006-03-09","-3.998","-3.998","-3.998","1"
"18","1","2006-03-10","-4.075","-4.075","-4.075","1"
"18","1","2006-03-11","-4.17","-4.17","-4.17","1"
"18","1","2006-03-12","-4.265","-4.265","-4.265","1"
"18","1","2006-03-13","-4.406","-4.406","-4.406","1"
"18","1","2006-03-14","-4.596","-4.596","-4.596","1"
"18","1","2006-03-15","-4.681","-4.681","-4.681","1"
"18","1","2006-03-16","-4.7","-4.7","-4.7","1"
"18","1","2006-03-17","-4.687","-4.687","-4.687","1"
"18","1","2006-03-18","-4.641","-4.641","-4.641","1"
"18","1","2006-03-19","-4.591","-4.591","-4.591","1"
"18","1","2006-03-20","-4.557","-4.557","-4.557","1"
"18","1","2006-03-21","-4.456","-4.456","-4.456","1"
"18","1","2006-03-22","-4.376","-4.376","-4.376","1"
"18","1","2006-03-23","-4.262","-4.262","-4.262","1"
"18","1","2006-03-24","-4.128","-4.128","-4.128","1"
"18","1","2006-03-25","-4.01","-4.01","-4.01","1"
"18","1","2006-03-26","-3.866","-3.866","-3.866","1"
"18","1","2006-03-27","-3.806","-3.806","-3.806","1"
"18","1","2006-03-28","-3.754","-3.754","-3.754","1"
"18","1","2006-03-29","-3.661","-3.661","-3.661","1"
"18","1","2006-03-30","-3.533","-3.533","-3.533","1"
"18","1","2006-03-31","-3.48","-3.48","-3.48","1"
"18","1","2006-04-01","-3.448","-3.448","-3.448","1"
"18","1","2006-04-02","-3.405","-3.405","-3.405","1"
"18","1","2006-04-03","-3.361","-3.361","-3.361","1"
"18","1","2006-04-04","-3.336","-3.336","-3.336","1"
"18","1","2006-04-05","-3.312","-3.312","-3.312","1"
"18","1","2006-04-06","-3.339","-3.339","-3.339","1"
"18","1","2006-04-07","-3.372","-3.372","-3.372","1"
"18","1","2006-04-08","-3.396","-3.396","-3.396","1"
"18","1","2006-04-09","-3.422","-3.422","-3.422","1"
"18","1","2006-04-10","-3.451","-3.451","-3.451","1"
"18","1","2006-04-11","-3.527","-3.527","-3.527","1"
"18","1","2006-04-12","-3.614","-3.614","-3.614","1"
"18","1","2006-04-13","-3.679","-3.679","-3.679","1"
"18","1","2006-04-14","-3.737","-3.737","-3.737","1"
"18","1","2006-04-15","-3.755","-3.755","-3.755","1"
"18","1","2006-04-16","-3.739","-3.739","-3.739","1"
"18","1","2006-04-17","-3.725","-3.725","-3.725","1"
"18","1","2006-04-18","-3.708","-3.708","-3.708","1"
"18","1","2006-04-19","-3.685","-3.685","-3.685","1"
"18","1","2006-04-20","-3.666","-3.666","-3.666","1"
"18","1","2006-04-21","-3.639","-3.639","-3.639","1"
"18","1","2006-04-22","-3.61","-3.61","-3.61","1"
"18","1","2006-04-23","-3.574","-3.574","-3.574","1"
"18","1","2006-04-24","-3.532","-3.532","-3.532","1"
"18","1","2006-04-25","-3.492","-3.492","-3.492","1"
"18","1","2006-04-26","-3.456","-3.456","-3.456","1"
"18","1","2006-04-27","-3.418","-3.418","-3.418","1"
"18","1","2006-04-28","-3.392","-3.392","-3.392","1"
"18","1","2006-04-29","-3.367","-3.367","-3.367","1"
"18","1","2006-04-30","-3.295","-3.295","-3.295","1"
"18","1","2006-05-01","-3.166","-3.166","-3.166","1"
"18","1","2006-05-02","-2.973","-2.973","-2.973","1"
"18","1","2006-05-03","-2.774","-2.774","-2.774","1"
"18","1","2006-05-04","-2.59","-2.59","-2.59","1"
"18","1","2006-05-05","-2.424","-2.424","-2.424","1"
"18","1","2006-05-06","-2.241","-2.241","-2.241","1"
"18","1","2006-05-07","-1.995","-1.995","-1.995","1"
"18","1","2006-05-08","-1.678","-1.678","-1.678","1"
"18","1","2006-05-09","-1.307","-1.307","-1.307","1"
"18","1","2006-05-10","-0.921","-0.921","-0.921","1"
"18","1","2006-05-11","-0.642","-0.642","-0.642","1"
"18","1","2006-05-12","-0.457","-0.457","-0.457","1"
"18","1","2006-05-13","-0.343","-0.343","-0.343","1"
"18","1","2006-05-14","-0.27","-0.27","-0.27","1"
"18","1","2006-05-15","-0.219","-0.219","-0.219","1"
"18","1","2006-05-16","-0.183","-0.183","-0.183","1"
"18","1","2006-05-17","-0.155","-0.155","-0.155","1"
"18","1","2006-05-18","-0.133","-0.133","-0.133","1"
"18","1","2006-05-19","-0.11","-0.11","-0.11","1"
"18","1","2006-05-20","-0.09","-0.09","-0.09","1"
"18","1","2006-05-21","-0.075","-0.075","-0.075","1"
"18","1","2006-05-22","-0.068","-0.068","-0.068","1"
"18","1","2006-05-23","-0.058","-0.058","-0.058","1"
"18","1","2006-05-24","-0.058","-0.058","-0.058","1"
"18","1","2006-05-25","-0.051","-0.051","-0.051","1"
"18","1","2006-05-26","-0.047","-0.047","-0.047","1"
"18","1","2006-05-27","-0.047","-0.047","-0.047","1"
"18","1","2006-05-28","-0.047","-0.047","-0.047","1"
"18","1","2006-05-29","-0.047","-0.047","-0.047","1"
"18","1","2006-05-30","-0.047","-0.047","-0.047","1"
"18","1","2006-05-31","-0.047","-0.047","-0.047","1"
"18","1","2006-06-01","-0.043","-0.043","-0.043","1"
"18","1","2006-06-02","-0.038","-0.038","-0.038","1"
"18","1","2006-06-03","-0.037","-0.037","-0.037","1"
"18","1","2006-06-04","-0.037","-0.037","-0.037","1"
"18","1","2006-06-05","-0.037","-0.037","-0.037","1"
"18","1","2006-06-06","-0.037","-0.037","-0.037","1"
"18","1","2006-06-07","-0.037","-0.037","-0.037","1"
"18","1","2006-06-08","-0.037","-0.037","-0.037","1"
"18","1","2006-06-09","-0.037","-0.037","-0.037","1"
"18","1","2006-06-10","-0.037","-0.037","-0.037","1"
"18","1","2006-06-11","-0.037","-0.037","-0.037","1"
"18","1","2006-06-12","-0.037","-0.037","-0.037","1"
"18","1","2006-06-13","-0.037","-0.037","-0.037","1"
"18","1","2006-06-14","-0.037","-0.037","-0.037","1"
"18","1","2006-06-15","-0.037","-0.037","-0.037","1"
"18","1","2006-06-16","-0.037","-0.037","-0.037","1"
"18","1","2006-06-17","-0.037","-0.037","-0.037","1"
"18","1","2006-06-18","-0.037","-0.037","-0.037","1"
"18","1","2006-06-19","-0.037","-0.037","-0.037","1"
"18","1","2006-06-20","-0.037","-0.037","-0.037","1"
"18","1","2006-06-21","-0.037","-0.037","-0.037","1"
"18","1","2006-06-22","-0.037","-0.037","-0.037","1"
"18","1","2006-06-23","-0.034","-0.034","-0.034","1"
"18","1","2006-06-24","-0.032","-0.032","-0.032","1"
"18","1","2006-06-25","-0.027","-0.027","-0.027","1"
"18","1","2006-06-26","-0.031","-0.031","-0.031","1"
"18","1","2006-06-27","-0.028","-0.028","-0.028","1"
"18","1","2006-06-28","-0.029","-0.029","-0.029","1"
"18","1","2006-06-29","-0.018","-0.018","-0.018","1"
"18","1","2006-06-30","0.001","0.001","0.001","1"
"18","1","2006-07-01","0.019","0.019","0.019","1"
"18","1","2006-07-02","0.048","0.048","0.048","1"
"18","1","2006-07-03","0.09","0.09","0.09","1"
"18","1","2006-07-04","0.142","0.142","0.142","1"
"18","1","2006-07-05","0.215","0.215","0.215","1"
"18","1","2006-07-06","0.305","0.305","0.305","1"
"18","1","2006-07-07","0.388","0.388","0.388","1"
"18","1","2006-07-08","0.532","0.532","0.532","1"
"18","1","2006-07-09","0.693","0.693","0.693","1"
"18","1","2006-07-10","0.8","0.8","0.8","1"
"18","1","2006-07-11","0.926","0.926","0.926","1"
"18","1","2006-07-12","1.197","1.197","1.197","1"
"18","1","2006-07-13","1.559","1.559","1.559","1"
"18","1","2006-07-14","1.96","1.96","1.96","1"
"18","1","2006-07-15","2.385","2.385","2.385","1"
"18","1","2006-07-16","2.781","2.781","2.781","1"
"18","1","2006-07-17","3.162","3.162","3.162","1"
"18","1","2006-07-18","3.52","3.52","3.52","1"
"18","1","2006-07-19","3.884","3.884","3.884","1"
"18","1","2006-07-20","4.276","4.276","4.276","1"
"18","1","2006-07-21","4.676","4.676","4.676","1"
"18","1","2006-07-22","5.012","5.012","5.012","1"
"18","1","2006-07-23","5.313","5.313","5.313","1"
"18","1","2006-07-24","5.593","5.593","5.593","1"
"18","1","2006-07-25","5.856","5.856","5.856","1"
"18","1","2006-07-26","6.085","6.085","6.085","1"
"18","1","2006-07-27","6.274","6.274","6.274","1"
"18","1","2006-07-28","6.327","6.327","6.327","1"
"18","1","2006-07-29","6.389","6.389","6.389","1"
"18","1","2006-07-30","6.439","6.439","6.439","1"
"18","1","2006-07-31","6.521","6.521","6.521","1"
"18","1","2006-08-01","6.573","6.573","6.573","1"
"18","1","2006-08-02","6.58","6.58","6.58","1"
"18","1","2006-08-03","6.54","6.54","6.54","1"
"18","1","2006-08-04","6.356","6.356","6.356","1"
"18","1","2006-08-05","6.014","6.014","6.014","1"
"18","1","2006-08-06","5.647","5.647","5.647","1"
"18","1","2006-08-07","5.349","5.349","5.349","1"
"18","1","2006-08-08","5.063","5.063","5.063","1"
"18","1","2006-08-09","4.788","4.788","4.788","1"
"18","1","2006-08-10","4.299","4.299","4.299","1"
"18","1","2006-08-11","4.229","4.229","4.229","1"
"18","1","2006-08-12","4.016","4.016","4.016","1"
"18","1","2006-08-13","3.734","3.734","3.734","1"
"18","1","2006-08-14","3.432","3.432","3.432","1"
"18","1","2006-08-15","3.186","3.186","3.186","1"
"18","1","2006-08-16","2.997","2.997","2.997","1"
"18","1","2006-08-17","2.838","2.838","2.838","1"
"18","1","2006-08-18","2.653","2.653","2.653","1"
"18","1","2006-08-19","2.554","2.554","2.554","1"
"18","1","2006-08-20","2.57","2.57","2.57","1"
"18","1","2006-08-21","2.655","2.655","2.655","1"
"18","1","2006-08-22","2.753","2.753","2.753","1"
"18","1","2006-08-23","2.838","2.838","2.838","1"
"18","1","2006-08-24","2.923","2.923","2.923","1"
"18","1","2006-08-25","3.071","3.071","3.071","1"
"18","1","2006-08-26","3.135","3.135","3.135","1"
"18","1","2006-08-27","3.14","3.14","3.14","1"
"18","1","2006-08-28","3.194","3.194","3.194","1"
"18","1","2006-08-29","3.223","3.223","3.223","1"
"18","1","2006-08-30","3.154","3.154","3.154","1"
"18","1","2006-08-31","2.983","2.983","2.983","1"
"18","1","2006-09-01","2.796","2.796","2.796","1"
"18","1","2006-09-02","2.694","2.694","2.694","1"
"18","1","2006-09-03","2.675","2.675","2.675","1"
"18","1","2006-09-04","2.656","2.656","2.656","1"
"18","1","2006-09-05","2.664","2.664","2.664","1"
"18","1","2006-09-06","2.751","2.751","2.751","1"
"18","1","2006-09-07","2.971","2.971","2.971","1"
"18","1","2006-09-08","3.277","3.277","3.277","1"
"18","1","2006-09-09","3.676","3.676","3.676","1"
"18","1","2006-09-10","3.879","3.879","3.879","1"
"18","1","2006-09-11","4.12","4.12","4.12","1"
"18","1","2006-09-12","4.324","4.324","4.324","1"
"18","1","2006-09-13","4.428","4.428","4.428","1"
"18","1","2006-09-14","4.455","4.455","4.455","1"
"18","1","2006-09-15","4.316","4.316","4.316","1"
"18","1","2006-09-16","4.066","4.066","4.066","1"
"18","1","2006-09-17","3.926","3.926","3.926","1"
"18","1","2006-09-18","4.031","4.031","4.031","1"
"18","1","2006-09-19","4.09","4.09","4.09","1"
"18","1","2006-09-20","4.083","4.083","4.083","1"
"18","1","2006-09-21","4.019","4.019","4.019","1"
"18","1","2006-09-22","3.968","3.968","3.968","1"
"18","1","2006-09-23","3.908","3.908","3.908","1"
"18","1","2006-09-24","3.961","3.961","3.961","1"
"18","1","2006-09-25","3.964","3.964","3.964","1"
"18","1","2006-09-26","3.864","3.864","3.864","1"
"18","1","2006-09-27","3.773","3.773","3.773","1"
"18","1","2006-09-28","3.668","3.668","3.668","1"
"18","1","2006-09-29","3.614","3.614","3.614","1"
"18","1","2006-09-30","3.584","3.584","3.584","1"
"18","1","2006-10-01","3.563","3.563","3.563","1"
"18","1","2006-10-02","3.533","3.533","3.533","1"
"18","1","2006-10-03","3.555","3.555","3.555","1"
"18","1","2006-10-04","3.48","3.48","3.48","1"
"18","1","2006-10-05","3.343","3.343","3.343","1"
"18","1","2006-10-06","3.083","3.083","3.083","1"
"18","1","2006-10-07","2.897","2.897","2.897","1"
"18","1","2006-10-08","2.776","2.776","2.776","1"
"18","1","2006-10-09","2.619","2.619","2.619","1"
"18","1","2006-10-10","2.557","2.557","2.557","1"
"18","1","2006-10-11","2.523","2.523","2.523","1"
"18","1","2006-10-12","2.453","2.453","2.453","1"
"18","1","2006-10-13","2.373","2.373","2.373","1"
"18","1","2006-10-14","2.311","2.311","2.311","1"
"18","1","2006-10-15","2.267","2.267","2.267","1"
"18","1","2006-10-16","2.206","2.206","2.206","1"
"18","1","2006-10-17","2.14","2.14","2.14","1"
"18","1","2006-10-18","2.073","2.073","2.073","1"
"18","1","2006-10-19","1.977","1.977","1.977","1"
"18","1","2006-10-20","1.852","1.852","1.852","1"
"18","1","2006-10-21","1.728","1.728","1.728","1"
"18","1","2006-10-22","1.625","1.625","1.625","1"
"18","1","2006-10-23","1.552","1.552","1.552","1"
"18","1","2006-10-24","1.474","1.474","1.474","1"
"18","1","2006-10-25","1.405","1.405","1.405","1"
"18","1","2006-10-26","1.386","1.386","1.386","1"
"18","1","2006-10-27","1.373","1.373","1.373","1"
"18","1","2006-10-28","1.369","1.369","1.369","1"
"18","1","2006-10-29","1.41","1.41","1.41","1"
"18","1","2006-10-30","1.48","1.48","1.48","1"
"18","1","2006-10-31","1.533","1.533","1.533","1"
"18","1","2006-11-01","1.567","1.567","1.567","1"
"18","1","2006-11-02","1.567","1.567","1.567","1"
"18","1","2006-11-03","1.401","1.401","1.401","1"
"18","1","2006-11-04","1.152","1.152","1.152","1"
"18","1","2006-11-05","0.924","0.924","0.924","1"
"18","1","2006-11-06","0.789","0.789","0.789","1"
"18","1","2006-11-07","0.705","0.705","0.705","1"
"18","1","2006-11-08","0.638","0.638","0.638","1"
"18","1","2006-11-09","0.582","0.582","0.582","1"
"18","1","2006-11-10","0.531","0.531","0.531","1"
"18","1","2006-11-11","0.472","0.472","0.472","1"
"18","1","2006-11-12","0.391","0.391","0.391","1"
"18","1","2006-11-13","0.302","0.302","0.302","1"
"18","1","2006-11-14","0.187","0.187","0.187","1"
"18","1","2006-11-15","0.102","0.102","0.102","1"
"18","1","2006-11-16","0.053","0.053","0.053","1"
"18","1","2006-11-17","0.016","0.016","0.016","1"
"18","1","2006-11-18","-0.016","-0.016","-0.016","1"
"18","1","2006-11-19","-0.032","-0.032","-0.032","1"
"18","1","2006-11-20","-0.037","-0.037","-0.037","1"
"18","1","2006-11-21","-0.038","-0.038","-0.038","1"
"18","1","2006-11-22","-0.047","-0.047","-0.047","1"
"18","1","2006-11-23","-0.049","-0.049","-0.049","1"
"18","1","2006-11-24","-0.058","-0.058","-0.058","1"
"18","1","2006-11-25","-0.059","-0.059","-0.059","1"
"18","1","2006-11-26","-0.068","-0.068","-0.068","1"
"18","1","2006-11-27","-0.068","-0.068","-0.068","1"
"18","1","2006-11-28","-0.069","-0.069","-0.069","1"
"18","1","2006-11-29","-0.078","-0.078","-0.078","1"
"18","1","2006-11-30","-0.083","-0.083","-0.083","1"
"18","1","2006-12-01","-0.097","-0.097","-0.097","1"
"18","1","2006-12-02","-0.112","-0.112","-0.112","1"
"18","1","2006-12-03","-0.14","-0.14","-0.14","1"
"18","1","2006-12-04","-0.184","-0.184","-0.184","1"
"18","1","2006-12-05","-0.254","-0.254","-0.254","1"
"18","1","2006-12-06","-0.336","-0.336","-0.336","1"
"18","1","2006-12-07","-0.447","-0.447","-0.447","1"
"18","1","2006-12-08","-0.505","-0.505","-0.505","1"
"18","1","2006-12-09","-0.588","-0.588","-0.588","1"
"18","1","2006-12-10","-0.645","-0.645","-0.645","1"
"18","1","2006-12-11","-0.643","-0.643","-0.643","1"
"18","1","2006-12-12","-0.652","-0.652","-0.652","1"
"18","1","2006-12-13","-0.661","-0.661","-0.661","1"
"18","1","2006-12-14","-0.663","-0.663","-0.663","1"
"18","1","2006-12-15","-0.675","-0.675","-0.675","1"
"18","1","2006-12-16","-0.684","-0.684","-0.684","1"
"18","1","2006-12-17","-0.696","-0.696","-0.696","1"
"18","1","2006-12-18","-0.705","-0.705","-0.705","1"
"18","1","2006-12-19","-0.713","-0.713","-0.713","1"
"18","1","2006-12-20","-0.747","-0.747","-0.747","1"
"18","1","2006-12-21","-0.787","-0.787","-0.787","1"
"18","1","2006-12-22","-0.814","-0.814","-0.814","1"
"18","1","2006-12-23","-0.861","-0.861","-0.861","1"
"18","1","2006-12-24","-0.956","-0.956","-0.956","1"
"18","1","2006-12-25","-1.033","-1.033","-1.033","1"
"18","1","2006-12-26","-1.081","-1.081","-1.081","1"
"18","1","2006-12-27","-1.122","-1.122","-1.122","1"
"18","1","2006-12-28","-1.173","-1.173","-1.173","1"
"18","1","2006-12-29","-1.228","-1.228","-1.228","1"
"18","1","2006-12-30","-1.282","-1.282","-1.282","1"
"18","1","2006-12-31","-1.358","-1.358","-1.358","1"
"18","1","2007-01-01","-1.452","-1.452","-1.452","1"
"18","1","2007-01-02","-1.531","-1.531","-1.531","1"
"18","1","2007-01-03","-1.62","-1.62","-1.62","1"
"18","1","2007-01-04","-1.752","-1.752","-1.752","1"
"18","1","2007-01-05","-1.848","-1.848","-1.848","1"
"18","1","2007-01-06","-1.959","-1.959","-1.959","1"
"18","1","2007-01-07","-2.058","-2.058","-2.058","1"
"18","1","2007-01-08","-2.122","-2.122","-2.122","1"
"18","1","2007-01-09","-2.196","-2.196","-2.196","1"
"18","1","2007-01-10","-2.292","-2.292","-2.292","1"
"18","1","2007-01-11","-2.471","-2.471","-2.471","1"
"18","1","2007-01-12","-2.603","-2.603","-2.603","1"
"18","1","2007-01-13","-2.796","-2.796","-2.796","1"
"18","1","2007-01-14","-2.947","-2.947","-2.947","1"
"18","1","2007-01-15","-3.056","-3.056","-3.056","1"
"18","1","2007-01-16","-3.093","-3.093","-3.093","1"
"18","1","2007-01-17","-3.156","-3.156","-3.156","1"
"18","1","2007-01-18","-3.17","-3.17","-3.17","1"
"18","1","2007-01-19","-3.181","-3.181","-3.181","1"
"18","1","2007-01-20","-3.292","-3.292","-3.292","1"
"18","1","2007-01-21","-3.409","-3.409","-3.409","1"
"18","1","2007-01-22","-3.451","-3.451","-3.451","1"
"18","1","2007-01-23","-3.435","-3.435","-3.435","1"
"18","1","2007-01-24","-3.481","-3.481","-3.481","1"
"18","1","2007-01-25","-3.486","-3.486","-3.486","1"
"18","1","2007-01-26","-3.423","-3.423","-3.423","1"
"18","1","2007-01-27","-3.368","-3.368","-3.368","1"
"18","1","2007-01-28","-3.372","-3.372","-3.372","1"
"18","1","2007-01-29","-3.406","-3.406","-3.406","1"
"18","1","2007-01-30","-3.449","-3.449","-3.449","1"
"18","1","2007-01-31","-3.531","-3.531","-3.531","1"
"18","1","2007-02-01","-3.657","-3.657","-3.657","1"
"18","1","2007-02-02","-3.805","-3.805","-3.805","1"
"18","1","2007-02-03","-3.947","-3.947","-3.947","1"
"18","1","2007-02-04","-4.128","-4.128","-4.128","1"
"18","1","2007-02-05","-4.214","-4.214","-4.214","1"
"18","1","2007-02-06","-4.418","-4.418","-4.418","1"
"18","1","2007-02-07","-4.525","-4.525","-4.525","1"
"18","1","2007-02-08","-4.552","-4.552","-4.552","1"
"18","1","2007-02-09","-4.615","-4.615","-4.615","1"
"18","1","2007-02-10","-4.704","-4.704","-4.704","1"
"18","1","2007-02-11","-4.813","-4.813","-4.813","1"
"18","1","2007-02-12","-4.875","-4.875","-4.875","1"
"18","1","2007-02-13","-4.926","-4.926","-4.926","1"
"18","1","2007-02-14","-5.009","-5.009","-5.009","1"
"18","1","2007-02-15","-4.992","-4.992","-4.992","1"
"18","1","2007-02-16","-4.918","-4.918","-4.918","1"
"18","1","2007-02-17","-4.849","-4.849","-4.849","1"
"18","1","2007-02-18","-4.883","-4.883","-4.883","1"
"18","1","2007-02-19","-4.8","-4.8","-4.8","1"
"18","1","2007-02-20","-4.652","-4.652","-4.652","1"
"18","1","2007-02-21","-4.531","-4.531","-4.531","1"
"18","1","2007-02-22","-4.435","-4.435","-4.435","1"
"18","1","2007-02-23","-4.383","-4.383","-4.383","1"
"18","1","2007-02-24","-4.31","-4.31","-4.31","1"
"18","1","2007-02-25","-4.244","-4.244","-4.244","1"
"18","1","2007-02-26","-4.17","-4.17","-4.17","1"
"18","1","2007-02-27","-4.104","-4.104","-4.104","1"
"18","1","2007-02-28","-4.049","-4.049","-4.049","1"
"18","1","2007-03-01","-4.004","-4.004","-4.004","1"
"18","1","2007-03-02","-3.957","-3.957","-3.957","1"
"18","1","2007-03-03","-3.887","-3.887","-3.887","1"
"18","1","2007-03-04","-3.795","-3.795","-3.795","1"
"18","1","2007-03-05","-3.678","-3.678","-3.678","1"
"18","1","2007-03-06","-3.584","-3.584","-3.584","1"
"18","1","2007-03-07","-3.515","-3.515","-3.515","1"
"18","1","2007-03-08","-3.476","-3.476","-3.476","1"
"18","1","2007-03-09","-3.437","-3.437","-3.437","1"
"18","1","2007-03-10","-3.389","-3.389","-3.389","1"
"18","1","2007-03-11","-3.374","-3.374","-3.374","1"
"18","1","2007-03-12","-3.38","-3.38","-3.38","1"
"18","1","2007-03-13","-3.467","-3.467","-3.467","1"
"18","1","2007-03-14","-3.53","-3.53","-3.53","1"
"18","1","2007-03-15","-3.54","-3.54","-3.54","1"
"18","1","2007-03-16","-3.545","-3.545","-3.545","1"
"18","1","2007-03-17","-3.533","-3.533","-3.533","1"
"18","1","2007-03-18","-3.507","-3.507","-3.507","1"
"18","1","2007-03-19","-3.484","-3.484","-3.484","1"
"18","1","2007-03-20","-3.462","-3.462","-3.462","1"
"18","1","2007-03-21","-3.493","-3.493","-3.493","1"
"18","1","2007-03-22","-3.586","-3.586","-3.586","1"
"18","1","2007-03-23","-3.664","-3.664","-3.664","1"
"18","1","2007-03-24","-3.721","-3.721","-3.721","1"
"18","1","2007-03-25","-3.76","-3.76","-3.76","1"
"18","1","2007-03-26","-3.787","-3.787","-3.787","1"
"18","1","2007-03-27","-3.806","-3.806","-3.806","1"
"18","1","2007-03-28","-3.797","-3.797","-3.797","1"
"18","1","2007-03-29","-3.771","-3.771","-3.771","1"
"18","1","2007-03-30","-3.736","-3.736","-3.736","1"
"18","1","2007-03-31","-3.696","-3.696","-3.696","1"
"18","1","2007-04-01","-3.654","-3.654","-3.654","1"
"18","1","2007-04-02","-3.607","-3.607","-3.607","1"
"18","1","2007-04-03","-3.562","-3.562","-3.562","1"
"18","1","2007-04-04","-3.529","-3.529","-3.529","1"
"18","1","2007-04-05","-3.484","-3.484","-3.484","1"
"18","1","2007-04-06","-3.432","-3.432","-3.432","1"
"18","1","2007-04-07","-3.412","-3.412","-3.412","1"
"18","1","2007-04-08","-3.405","-3.405","-3.405","1"
"18","1","2007-04-09","-3.397","-3.397","-3.397","1"
"18","1","2007-04-10","-3.38","-3.38","-3.38","1"
"18","1","2007-04-11","-3.363","-3.363","-3.363","1"
"18","1","2007-04-12","-3.347","-3.347","-3.347","1"
"18","1","2007-04-13","-3.33","-3.33","-3.33","1"
"18","1","2007-04-14","-3.306","-3.306","-3.306","1"
"18","1","2007-04-15","-3.276","-3.276","-3.276","1"
"18","1","2007-04-16","-3.246","-3.246","-3.246","1"
"18","1","2007-04-17","-3.208","-3.208","-3.208","1"
"18","1","2007-04-18","-3.163","-3.163","-3.163","1"
"18","1","2007-04-19","-3.111","-3.111","-3.111","1"
"18","1","2007-04-20","-3.051","-3.051","-3.051","1"
"18","1","2007-04-21","-2.978","-2.978","-2.978","1"
"18","1","2007-04-22","-2.895","-2.895","-2.895","1"
"18","1","2007-04-23","-2.793","-2.793","-2.793","1"
"18","1","2007-04-24","-2.632","-2.632","-2.632","1"
"18","1","2007-04-25","-2.33","-2.33","-2.33","1"
"18","1","2007-04-26","-1.895","-1.895","-1.895","1"
"18","1","2007-04-27","-1.514","-1.514","-1.514","1"
"18","1","2007-04-28","-1.114","-1.114","-1.114","1"
"18","1","2007-04-29","-0.698","-0.698","-0.698","1"
"18","1","2007-04-30","-0.403","-0.403","-0.403","1"
"18","1","2007-05-01","-0.264","-0.264","-0.264","1"
"18","1","2007-05-02","-0.199","-0.199","-0.199","1"
"18","1","2007-05-03","-0.161","-0.161","-0.161","1"
"18","1","2007-05-04","-0.137","-0.137","-0.137","1"
"18","1","2007-05-05","-0.118","-0.118","-0.118","1"
"18","1","2007-05-06","-0.106","-0.106","-0.106","1"
"18","1","2007-05-07","-0.097","-0.097","-0.097","1"
"18","1","2007-05-08","-0.089","-0.089","-0.089","1"
"18","1","2007-05-09","-0.08","-0.08","-0.08","1"
"18","1","2007-05-10","-0.075","-0.075","-0.075","1"
"18","1","2007-05-11","-0.068","-0.068","-0.068","1"
"18","1","2007-05-12","-0.065","-0.065","-0.065","1"
"18","1","2007-05-13","-0.058","-0.058","-0.058","1"
"18","1","2007-05-14","-0.057","-0.057","-0.057","1"
"18","1","2007-05-15","-0.047","-0.047","-0.047","1"
"18","1","2007-05-16","-0.047","-0.047","-0.047","1"
"18","1","2007-05-17","-0.041","-0.041","-0.041","1"
"18","1","2007-05-18","-0.037","-0.037","-0.037","1"
"18","1","2007-05-19","-0.037","-0.037","-0.037","1"
"18","1","2007-05-20","-0.037","-0.037","-0.037","1"
"18","1","2007-05-21","-0.037","-0.037","-0.037","1"
"18","1","2007-05-22","-0.037","-0.037","-0.037","1"
"18","1","2007-05-23","-0.037","-0.037","-0.037","1"
"18","1","2007-05-24","-0.037","-0.037","-0.037","1"
"18","1","2007-05-25","-0.035","-0.035","-0.035","1"
"18","1","2007-05-26","-0.027","-0.027","-0.027","1"
"18","1","2007-05-27","-0.026","-0.026","-0.026","1"
"18","1","2007-05-28","-0.027","-0.027","-0.027","1"
"18","1","2007-05-29","-0.027","-0.027","-0.027","1"
"18","1","2007-05-30","-0.026","-0.026","-0.026","1"
"18","1","2007-05-31","-0.026","-0.026","-0.026","1"
"18","1","2007-06-01","-0.028","-0.028","-0.028","1"
"18","1","2007-06-02","-0.027","-0.027","-0.027","1"
"18","1","2007-06-03","-0.027","-0.027","-0.027","1"
"18","1","2007-06-04","-0.025","-0.025","-0.025","1"
"18","1","2007-06-05","-0.023","-0.023","-0.023","1"
"18","1","2007-06-06","-0.02","-0.02","-0.02","1"
"18","1","2007-06-07","-0.016","-0.016","-0.016","1"
"18","1","2007-06-08","-0.002","-0.002","-0.002","1"
"18","1","2007-06-09","0.024","0.024","0.024","1"
"18","1","2007-06-10","0.078","0.078","0.078","1"
"18","1","2007-06-11","0.135","0.135","0.135","1"
"18","1","2007-06-12","0.204","0.204","0.204","1"
"18","1","2007-06-13","0.296","0.296","0.296","1"
"18","1","2007-06-14","0.397","0.397","0.397","1"
"18","1","2007-06-15","0.46","0.46","0.46","1"
"18","1","2007-06-16","0.574","0.574","0.574","1"
"18","1","2007-06-17","0.666","0.666","0.666","1"
"18","1","2007-06-18","0.687","0.687","0.687","1"
"18","1","2007-06-19","0.767","0.767","0.767","1"
"18","1","2007-06-20","0.965","0.965","0.965","1"
"18","1","2007-06-21","1.232","1.232","1.232","1"
"18","1","2007-06-22","1.585","1.585","1.585","1"
"18","1","2007-06-23","1.849","1.849","1.849","1"
"18","1","2007-06-24","2.089","2.089","2.089","1"
"18","1","2007-06-25","2.274","2.274","2.274","1"
"18","1","2007-06-26","2.455","2.455","2.455","1"
"18","1","2007-06-27","2.599","2.599","2.599","1"
"18","1","2007-06-28","2.575","2.575","2.575","1"
"18","1","2007-06-29","2.533","2.533","2.533","1"
"18","1","2007-06-30","2.541","2.541","2.541","1"
"18","1","2007-07-01","2.65","2.65","2.65","1"
"18","1","2007-07-02","2.824","2.824","2.824","1"
"18","1","2007-07-03","3.305","3.305","3.305","1"
"18","1","2007-07-04","3.432","3.432","3.432","1"
"18","1","2007-07-05","3.511","3.511","3.511","1"
"18","1","2007-07-06","3.435","3.435","3.435","1"
"18","1","2007-07-07","3.338","3.338","3.338","1"
"18","1","2007-07-08","3.279","3.279","3.279","1"
"18","1","2007-07-09","3.281","3.281","3.281","1"
"18","1","2007-07-10","3.439","3.439","3.439","1"
"18","1","2007-07-11","3.366","3.366","3.366","1"
"18","1","2007-07-12","3.183","3.183","3.183","1"
"18","1","2007-07-13","3.073","3.073","3.073","1"
"18","1","2007-07-14","3.044","3.044","3.044","1"
"18","1","2007-07-15","3.109","3.109","3.109","1"
"18","1","2007-07-16","3.233","3.233","3.233","1"
"18","1","2007-07-17","3.305","3.305","3.305","1"
"18","1","2007-07-18","3.423","3.423","3.423","1"
"18","1","2007-07-19","3.69","3.69","3.69","1"
"18","1","2007-07-20","3.974","3.974","3.974","1"
"18","1","2007-07-21","4.223","4.223","4.223","1"
"18","1","2007-07-22","4.421","4.421","4.421","1"
"18","1","2007-07-23","4.523","4.523","4.523","1"
"18","1","2007-07-24","4.535","4.535","4.535","1"
"18","1","2007-07-25","4.57","4.57","4.57","1"
"18","1","2007-07-26","4.59","4.59","4.59","1"
"18","1","2007-07-27","4.691","4.691","4.691","1"
"18","1","2007-07-28","4.897","4.897","4.897","1"
"18","1","2007-07-29","5.099","5.099","5.099","1"
"18","1","2007-07-30","5.253","5.253","5.253","1"
"18","1","2007-07-31","5.344","5.344","5.344","1"
"18","1","2007-08-01","5.142","5.142","5.142","1"
"18","1","2007-08-02","5.002","5.002","5.002","1"
"18","1","2007-08-03","5.034","5.034","5.034","1"
"18","1","2007-08-04","5.055","5.055","5.055","1"
"18","1","2007-08-05","4.912","4.912","4.912","1"
"18","1","2007-08-06","4.914","4.914","4.914","1"
"18","1","2007-08-07","4.985","4.985","4.985","1"
"18","1","2007-08-08","5.078","5.078","5.078","1"
"18","1","2007-08-09","5.326","5.326","5.326","1"
"18","1","2007-08-10","5.351","5.351","5.351","1"
"18","1","2007-08-11","5.167","5.167","5.167","1"
"18","1","2007-08-12","4.987","4.987","4.987","1"
"18","1","2007-08-13","4.92","4.92","4.92","1"
"18","1","2007-08-14","4.933","4.933","4.933","1"
"18","1","2007-08-15","4.982","4.982","4.982","1"
"18","1","2007-08-16","5.064","5.064","5.064","1"
"18","1","2007-08-17","5.138","5.138","5.138","1"
"18","1","2007-08-18","5.217","5.217","5.217","1"
"18","1","2007-08-19","5.094","5.094","5.094","1"
"18","1","2007-08-20","5.044","5.044","5.044","1"
"18","1","2007-08-21","4.957","4.957","4.957","1"
"18","1","2007-08-22","4.755","4.755","4.755","1"
"18","1","2007-08-23","4.492","4.492","4.492","1"
"18","1","2007-08-24","4.269","4.269","4.269","1"
"18","1","2007-08-25","4.192","4.192","4.192","1"
"18","1","2007-08-26","4.298","4.298","4.298","1"
"18","1","2007-08-27","4.49","4.49","4.49","1"
"18","1","2007-08-28","4.711","4.711","4.711","1"
"18","1","2007-08-29","4.933","4.933","4.933","1"
"18","1","2007-08-30","5.088","5.088","5.088","1"
"18","1","2007-08-31","5.221","5.221","5.221","1"
"18","1","2007-09-01","5.157","5.157","5.157","1"
"18","1","2007-09-02","5.009","5.009","5.009","1"
"18","1","2007-09-03","4.86","4.86","4.86","1"
"18","1","2007-09-04","4.759","4.759","4.759","1"
"18","1","2007-09-05","4.573","4.573","4.573","1"
"18","1","2007-09-06","4.117","4.117","4.117","1"
"18","1","2007-09-07","3.743","3.743","3.743","1"
"18","1","2007-09-08","3.432","3.432","3.432","1"
"18","1","2007-09-09","3.252","3.252","3.252","1"
"18","1","2007-09-10","3.157","3.157","3.157","1"
"18","1","2007-09-11","3.046","3.046","3.046","1"
"18","1","2007-09-12","2.939","2.939","2.939","1"
"18","1","2007-09-13","2.756","2.756","2.756","1"
"18","1","2007-09-14","2.678","2.678","2.678","1"
"18","1","2007-09-15","2.636","2.636","2.636","1"
"18","1","2007-09-16","2.581","2.581","2.581","1"
"18","1","2007-09-17","2.548","2.548","2.548","1"
"18","1","2007-09-18","2.567","2.567","2.567","1"
"18","1","2007-09-19","2.64","2.64","2.64","1"
"18","1","2007-09-20","2.478","2.478","2.478","1"
"18","1","2007-09-21","2.404","2.404","2.404","1"
"18","1","2007-09-22","2.378","2.378","2.378","1"
"18","1","2007-09-23","2.371","2.371","2.371","1"
"18","1","2007-09-24","2.353","2.353","2.353","1"
"18","1","2007-09-25","2.352","2.352","2.352","1"
"18","1","2007-09-26","2.375","2.375","2.375","1"
"18","1","2007-09-27","2.299","2.299","2.299","1"
"18","1","2007-09-28","2.175","2.175","2.175","1"
"18","1","2007-09-29","2.021","2.021","2.021","1"
"18","1","2007-09-30","1.876","1.876","1.876","1"
"18","1","2007-10-01","1.744","1.744","1.744","1"
"18","1","2007-10-02","1.663","1.663","1.663","1"
"18","1","2007-10-03","1.631","1.631","1.631","1"
"18","1","2007-10-04","1.63","1.63","1.63","1"
"18","1","2007-10-05","1.619","1.619","1.619","1"
"18","1","2007-10-06","1.602","1.602","1.602","1"
"18","1","2007-10-07","1.633","1.633","1.633","1"
"18","1","2007-10-08","1.707","1.707","1.707","1"
"18","1","2007-10-09","1.793","1.793","1.793","1"
"18","1","2007-10-10","1.801","1.801","1.801","1"
"18","1","2007-10-11","1.747","1.747","1.747","1"
"18","1","2007-10-12","1.659","1.659","1.659","1"
"18","1","2007-10-13","1.59","1.59","1.59","1"
"18","1","2007-10-14","1.523","1.523","1.523","1"
"18","1","2007-10-15","1.461","1.461","1.461","1"
"18","1","2007-10-16","1.393","1.393","1.393","1"
"18","1","2007-10-17","1.312","1.312","1.312","1"
"18","1","2007-10-18","1.239","1.239","1.239","1"
"18","1","2007-10-19","1.176","1.176","1.176","1"
"18","1","2007-10-20","1.06","1.06","1.06","1"
"18","1","2007-10-21","0.878","0.878","0.878","1"
"18","1","2007-10-22","0.688","0.688","0.688","1"
"18","1","2007-10-23","0.528","0.528","0.528","1"
"18","1","2007-10-24","0.435","0.435","0.435","1"
"18","1","2007-10-25","0.364","0.364","0.364","1"
"18","1","2007-10-26","0.307","0.307","0.307","1"
"18","1","2007-10-27","0.265","0.265","0.265","1"
"18","1","2007-10-28","0.236","0.236","0.236","1"
"18","1","2007-10-29","0.216","0.216","0.216","1"
"18","1","2007-10-30","0.191","0.191","0.191","1"
"18","1","2007-10-31","0.169","0.169","0.169","1"
"18","1","2007-11-01","0.142","0.142","0.142","1"
"18","1","2007-11-02","0.115","0.115","0.115","1"
"18","1","2007-11-03","0.096","0.096","0.096","1"
"18","1","2007-11-04","0.082","0.082","0.082","1"
"18","1","2007-11-05","0.071","0.071","0.071","1"
"18","1","2007-11-06","0.057","0.057","0.057","1"
"18","1","2007-11-07","0.042","0.042","0.042","1"
"18","1","2007-11-08","0.018","0.018","0.018","1"
"18","1","2007-11-09","-0.002","-0.002","-0.002","1"
"18","1","2007-11-10","-0.017","-0.017","-0.017","1"
"18","1","2007-11-11","-0.034","-0.034","-0.034","1"
"18","1","2007-11-12","-0.044","-0.044","-0.044","1"
"18","1","2007-11-13","-0.044","-0.044","-0.044","1"
"18","1","2007-11-14","-0.044","-0.044","-0.044","1"
"18","1","2007-11-15","-0.054","-0.054","-0.054","1"
"18","1","2007-11-16","-0.054","-0.054","-0.054","1"
"18","1","2007-11-17","-0.063","-0.063","-0.063","1"
"18","1","2007-11-18","-0.07","-0.07","-0.07","1"
"18","1","2007-11-19","-0.08","-0.08","-0.08","1"
"18","1","2007-11-20","-0.09","-0.09","-0.09","1"
"18","1","2007-11-21","-0.102","-0.102","-0.102","1"
"18","1","2007-11-22","-0.124","-0.124","-0.124","1"
"18","1","2007-11-23","-0.152","-0.152","-0.152","1"
"18","1","2007-11-24","-0.189","-0.189","-0.189","1"
"18","1","2007-11-25","-0.234","-0.234","-0.234","1"
"18","1","2007-11-26","-0.283","-0.283","-0.283","1"
"18","1","2007-11-27","-0.33","-0.33","-0.33","1"
"18","1","2007-11-28","-0.377","-0.377","-0.377","1"
"18","1","2007-11-29","-0.423","-0.423","-0.423","1"
"18","1","2007-11-30","-0.466","-0.466","-0.466","1"
"18","1","2007-12-01","-0.501","-0.501","-0.501","1"
"18","1","2007-12-02","-0.54","-0.54","-0.54","1"
"18","1","2007-12-03","-0.573","-0.573","-0.573","1"
"18","1","2007-12-04","-0.613","-0.613","-0.613","1"
"18","1","2007-12-05","-0.656","-0.656","-0.656","1"
"18","1","2007-12-06","-0.704","-0.704","-0.704","1"
"18","1","2007-12-07","-0.741","-0.741","-0.741","1"
"18","1","2007-12-08","-0.776","-0.776","-0.776","1"
"18","1","2007-12-09","-0.811","-0.811","-0.811","1"
"18","1","2007-12-10","-0.849","-0.849","-0.849","1"
"18","1","2007-12-11","-0.88","-0.88","-0.88","1"
"18","1","2007-12-12","-0.909","-0.909","-0.909","1"
"18","1","2007-12-13","-0.938","-0.938","-0.938","1"
"18","1","2007-12-14","-0.964","-0.964","-0.964","1"
"18","1","2007-12-15","-0.989","-0.989","-0.989","1"
"18","1","2007-12-16","-1.008","-1.008","-1.008","1"
"18","1","2007-12-17","-1.03","-1.03","-1.03","1"
"18","1","2007-12-18","-1.054","-1.054","-1.054","1"
"18","1","2007-12-19","-1.08","-1.08","-1.08","1"
"18","1","2007-12-20","-1.108","-1.108","-1.108","1"
"18","1","2007-12-21","-1.14","-1.14","-1.14","1"
"18","1","2007-12-22","-1.173","-1.173","-1.173","1"
"18","1","2007-12-23","-1.209","-1.209","-1.209","1"
"18","1","2007-12-24","-1.251","-1.251","-1.251","1"
"18","1","2007-12-25","-1.284","-1.284","-1.284","1"
"18","1","2007-12-26","-1.323","-1.323","-1.323","1"
"18","1","2007-12-27","-1.369","-1.369","-1.369","1"
"18","1","2007-12-28","-1.419","-1.419","-1.419","1"
"18","1","2007-12-29","-1.482","-1.482","-1.482","1"
"18","1","2007-12-30","-1.547","-1.547","-1.547","1"
"18","1","2007-12-31","-1.607","-1.607","-1.607","1"
"18","1","2008-01-01","-1.696","-1.696","-1.696","1"
"18","1","2008-01-02","-1.804","-1.804","-1.804","1"
"18","1","2008-01-03","-1.927","-1.927","-1.927","1"
"18","1","2008-01-04","-2.118","-2.118","-2.118","1"
"18","1","2008-01-05","-2.273","-2.273","-2.273","1"
"18","1","2008-01-06","-2.403","-2.403","-2.403","1"
"18","1","2008-01-07","-2.507","-2.507","-2.507","1"
"18","1","2008-01-08","-2.554","-2.554","-2.554","1"
"18","1","2008-01-09","-2.594","-2.594","-2.594","1"
"18","1","2008-01-10","-2.663","-2.663","-2.663","1"
"18","1","2008-01-11","-2.714","-2.714","-2.714","1"
"18","1","2008-01-12","-2.808","-2.808","-2.808","1"
"18","1","2008-01-13","-2.928","-2.928","-2.928","1"
"18","1","2008-01-14","-2.994","-2.994","-2.994","1"
"18","1","2008-01-15","-3.076","-3.076","-3.076","1"
"18","1","2008-01-16","-3.178","-3.178","-3.178","1"
"18","1","2008-01-17","-3.324","-3.324","-3.324","1"
"18","1","2008-01-18","-3.404","-3.404","-3.404","1"
"18","1","2008-01-19","-3.447","-3.447","-3.447","1"
"18","1","2008-01-20","-3.485","-3.485","-3.485","1"
"18","1","2008-01-21","-3.494","-3.494","-3.494","1"
"18","1","2008-01-22","-3.484","-3.484","-3.484","1"
"18","1","2008-01-23","-3.481","-3.481","-3.481","1"
"18","1","2008-01-24","-3.498","-3.498","-3.498","1"
"18","1","2008-01-25","-3.505","-3.505","-3.505","1"
"18","1","2008-01-26","-3.493","-3.493","-3.493","1"
"18","1","2008-01-27","-3.474","-3.474","-3.474","1"
"18","1","2008-01-28","-3.473","-3.473","-3.473","1"
"18","1","2008-01-29","-3.48","-3.48","-3.48","1"
"18","1","2008-01-30","-3.45","-3.45","-3.45","1"
"18","1","2008-01-31","-3.414","-3.414","-3.414","1"
"18","1","2008-02-01","-3.389","-3.389","-3.389","1"
"18","1","2008-02-02","-3.422","-3.422","-3.422","1"
"18","1","2008-02-03","-3.49","-3.49","-3.49","1"
"18","1","2008-02-04","-3.606","-3.606","-3.606","1"
"18","1","2008-02-05","-3.779","-3.779","-3.779","1"
"18","1","2008-02-06","-3.872","-3.872","-3.872","1"
"18","1","2008-02-07","-3.898","-3.898","-3.898","1"
"18","1","2008-02-08","-3.957","-3.957","-3.957","1"
"18","1","2008-02-09","-3.98","-3.98","-3.98","1"
"18","1","2008-02-10","-3.985","-3.985","-3.985","1"
"18","1","2008-02-11","-3.973","-3.973","-3.973","1"
"18","1","2008-02-12","-3.969","-3.969","-3.969","1"
"18","1","2008-02-13","-3.999","-3.999","-3.999","1"
"18","1","2008-02-14","-4.03","-4.03","-4.03","1"
"18","1","2008-02-15","-4.031","-4.031","-4.031","1"
"18","1","2008-02-16","-4.029","-4.029","-4.029","1"
"18","1","2008-02-17","-4.021","-4.021","-4.021","1"
"18","1","2008-02-18","-4.021","-4.021","-4.021","1"
"18","1","2008-02-19","-4.026","-4.026","-4.026","1"
"18","1","2008-02-20","-4.039","-4.039","-4.039","1"
"18","1","2008-02-21","-4.063","-4.063","-4.063","1"
"18","1","2008-02-22","-4.081","-4.081","-4.081","1"
"18","1","2008-02-23","-4.074","-4.074","-4.074","1"
"18","1","2008-02-24","-4.041","-4.041","-4.041","1"
"18","1","2008-02-25","-4.004","-4.004","-4.004","1"
"18","2","2009-11-19","0.016","0.016","0.016","1"
"18","2","2014-02-23","-0.76183","-0.787","-0.738","6"
"18","1","2008-02-26","-3.946","-3.946","-3.946","1"
"18","1","2008-02-27","-3.891","-3.891","-3.891","1"
"18","1","2008-02-28","-3.846","-3.846","-3.846","1"
"18","1","2008-02-29","-3.812","-3.812","-3.812","1"
"18","1","2008-03-01","-3.782","-3.782","-3.782","1"
"18","1","2008-03-02","-3.766","-3.766","-3.766","1"
"18","1","2008-03-03","-3.851","-3.851","-3.851","1"
"18","1","2008-03-04","-3.876","-3.876","-3.876","1"
"18","1","2008-03-05","-3.912","-3.912","-3.912","1"
"18","1","2008-03-06","-4.087","-4.087","-4.087","1"
"18","1","2008-03-07","-4.319","-4.319","-4.319","1"
"18","1","2008-03-08","-4.448","-4.448","-4.448","1"
"18","1","2008-03-09","-4.492","-4.492","-4.492","1"
"18","1","2008-03-10","-4.549","-4.549","-4.549","1"
"18","1","2008-03-11","-4.656","-4.656","-4.656","1"
"18","1","2008-03-12","-4.76","-4.76","-4.76","1"
"18","1","2008-03-13","-4.794","-4.794","-4.794","1"
"18","1","2008-03-14","-4.86","-4.86","-4.86","1"
"18","1","2008-03-15","-4.882","-4.882","-4.882","1"
"18","1","2008-03-16","-4.85","-4.85","-4.85","1"
"18","1","2008-03-17","-4.821","-4.821","-4.821","1"
"18","1","2008-03-18","-4.82","-4.82","-4.82","1"
"18","1","2008-03-19","-4.841","-4.841","-4.841","1"
"18","1","2008-03-20","-4.884","-4.884","-4.884","1"
"18","1","2008-03-21","-4.904","-4.904","-4.904","1"
"18","1","2008-03-22","-4.857","-4.857","-4.857","1"
"18","1","2008-03-23","-4.772","-4.772","-4.772","1"
"18","1","2008-03-24","-4.654","-4.654","-4.654","1"
"18","1","2008-03-25","-4.508","-4.508","-4.508","1"
"18","1","2008-03-26","-4.342","-4.342","-4.342","1"
"18","1","2008-03-27","-4.216","-4.216","-4.216","1"
"18","1","2008-03-28","-4.156","-4.156","-4.156","1"
"18","1","2008-03-29","-4.115","-4.115","-4.115","1"
"18","1","2008-03-30","-4.098","-4.098","-4.098","1"
"18","1","2008-03-31","-4.095","-4.095","-4.095","1"
"18","1","2008-04-01","-4.104","-4.104","-4.104","1"
"18","1","2008-04-02","-4.115","-4.115","-4.115","1"
"18","1","2008-04-03","-4.118","-4.118","-4.118","1"
"18","1","2008-04-04","-4.12","-4.12","-4.12","1"
"18","1","2008-04-05","-4.117","-4.117","-4.117","1"
"18","1","2008-04-06","-4.109","-4.109","-4.109","1"
"18","1","2008-04-07","-4.106","-4.106","-4.106","1"
"18","1","2008-04-08","-4.106","-4.106","-4.106","1"
"18","1","2008-04-09","-4.111","-4.111","-4.111","1"
"18","1","2008-04-10","-4.122","-4.122","-4.122","1"
"18","1","2008-04-11","-4.13","-4.13","-4.13","1"
"18","1","2008-04-12","-4.13","-4.13","-4.13","1"
"18","1","2008-04-13","-4.129","-4.129","-4.129","1"
"18","1","2008-04-14","-4.118","-4.118","-4.118","1"
"18","1","2008-04-15","-4.106","-4.106","-4.106","1"
"18","1","2008-04-16","-4.104","-4.104","-4.104","1"
"18","1","2008-04-17","-4.094","-4.094","-4.094","1"
"18","1","2008-04-18","-4.083","-4.083","-4.083","1"
"18","1","2008-04-19","-4.072","-4.072","-4.072","1"
"18","1","2008-04-20","-4.06","-4.06","-4.06","1"
"18","1","2008-04-21","-4.041","-4.041","-4.041","1"
"18","1","2008-04-22","-4.018","-4.018","-4.018","1"
"18","1","2008-04-23","-3.999","-3.999","-3.999","1"
"18","1","2008-04-24","-3.981","-3.981","-3.981","1"
"18","1","2008-04-25","-3.963","-3.963","-3.963","1"
"18","1","2008-04-26","-3.945","-3.945","-3.945","1"
"18","1","2008-04-27","-3.927","-3.927","-3.927","1"
"18","1","2008-04-28","-3.907","-3.907","-3.907","1"
"18","1","2008-04-29","-3.881","-3.881","-3.881","1"
"18","1","2008-04-30","-3.855","-3.855","-3.855","1"
"18","1","2008-05-01","-3.83","-3.83","-3.83","1"
"18","1","2008-05-02","-3.804","-3.804","-3.804","1"
"18","1","2008-05-03","-3.78","-3.78","-3.78","1"
"18","1","2008-05-04","-3.751","-3.751","-3.751","1"
"18","1","2008-05-05","-3.714","-3.714","-3.714","1"
"18","1","2008-05-06","-3.67","-3.67","-3.67","1"
"18","1","2008-05-07","-3.615","-3.615","-3.615","1"
"18","1","2008-05-08","-3.527","-3.527","-3.527","1"
"18","1","2008-05-09","-3.407","-3.407","-3.407","1"
"18","1","2008-05-10","-3.266","-3.266","-3.266","1"
"18","1","2008-05-11","-3.077","-3.077","-3.077","1"
"18","1","2008-05-12","-2.859","-2.859","-2.859","1"
"18","1","2008-05-13","-2.64","-2.64","-2.64","1"
"18","1","2008-05-14","-2.344","-2.344","-2.344","1"
"18","1","2008-05-15","-1.99","-1.99","-1.99","1"
"18","1","2008-05-16","-1.676","-1.676","-1.676","1"
"18","1","2008-05-17","-1.336","-1.336","-1.336","1"
"18","1","2008-05-18","-0.85","-0.85","-0.85","1"
"18","1","2008-05-19","-0.503","-0.503","-0.503","1"
"18","1","2008-05-20","-0.322","-0.322","-0.322","1"
"18","1","2008-05-21","-0.226","-0.226","-0.226","1"
"18","1","2008-05-22","-0.174","-0.174","-0.174","1"
"18","1","2008-05-23","-0.139","-0.139","-0.139","1"
"18","1","2008-05-24","-0.115","-0.115","-0.115","1"
"18","1","2008-05-25","-0.095","-0.095","-0.095","1"
"18","1","2008-05-26","-0.081","-0.081","-0.081","1"
"18","1","2008-05-27","-0.069","-0.069","-0.069","1"
"18","1","2008-05-28","-0.058","-0.058","-0.058","1"
"18","1","2008-05-29","-0.051","-0.051","-0.051","1"
"18","1","2008-05-30","-0.048","-0.048","-0.048","1"
"18","1","2008-05-31","-0.04","-0.04","-0.04","1"
"18","1","2008-06-01","-0.037","-0.037","-0.037","1"
"18","1","2008-06-02","-0.037","-0.037","-0.037","1"
"18","1","2008-06-03","-0.033","-0.033","-0.033","1"
"18","1","2008-06-04","-0.027","-0.027","-0.027","1"
"18","1","2008-06-05","-0.027","-0.027","-0.027","1"
"18","1","2008-06-06","-0.027","-0.027","-0.027","1"
"18","1","2008-06-07","-0.027","-0.027","-0.027","1"
"18","1","2008-06-08","-0.027","-0.027","-0.027","1"
"18","1","2008-06-09","-0.027","-0.027","-0.027","1"
"18","1","2008-06-10","-0.027","-0.027","-0.027","1"
"18","1","2008-06-11","-0.026","-0.026","-0.026","1"
"18","1","2008-06-12","-0.026","-0.026","-0.026","1"
"18","1","2008-06-13","-0.021","-0.021","-0.021","1"
"18","1","2008-06-14","-0.017","-0.017","-0.017","1"
"18","1","2008-06-15","-0.016","-0.016","-0.016","1"
"18","1","2008-06-16","-0.016","-0.016","-0.016","1"
"18","1","2008-06-17","-0.016","-0.016","-0.016","1"
"18","1","2008-06-18","-0.016","-0.016","-0.016","1"
"18","1","2008-06-19","-0.016","-0.016","-0.016","1"
"18","1","2008-06-20","-0.016","-0.016","-0.016","1"
"18","1","2008-06-21","-0.016","-0.016","-0.016","1"
"18","1","2008-06-22","-0.016","-0.016","-0.016","1"
"18","1","2008-06-23","-0.017","-0.017","-0.017","1"
"18","1","2008-06-24","-0.016","-0.016","-0.016","1"
"18","1","2008-06-25","-0.013","-0.013","-0.013","1"
"18","1","2008-06-26","-0.01","-0.01","-0.01","1"
"18","1","2008-06-27","-0.007","-0.007","-0.007","1"
"18","1","2008-06-28","0.006","0.006","0.006","1"
"18","1","2008-06-29","0.031","0.031","0.031","1"
"18","1","2008-06-30","0.076","0.076","0.076","1"
"18","1","2008-07-01","0.169","0.169","0.169","1"
"18","1","2008-07-02","0.285","0.285","0.285","1"
"18","1","2008-07-03","0.421","0.421","0.421","1"
"18","1","2008-07-04","0.5","0.5","0.5","1"
"18","1","2008-07-05","0.597","0.597","0.597","1"
"18","1","2008-07-06","0.715","0.715","0.715","1"
"18","1","2008-07-07","0.75","0.75","0.75","1"
"18","1","2008-07-08","0.823","0.823","0.823","1"
"18","1","2008-07-09","0.989","0.989","0.989","1"
"18","1","2008-07-10","1.062","1.062","1.062","1"
"18","1","2008-07-11","1.189","1.189","1.189","1"
"18","1","2008-07-12","1.267","1.267","1.267","1"
"18","1","2008-07-13","1.354","1.354","1.354","1"
"18","1","2008-07-14","1.59","1.59","1.59","1"
"18","1","2008-07-15","1.958","1.958","1.958","1"
"18","1","2008-07-16","2.091","2.091","2.091","1"
"18","1","2008-07-17","2.257","2.257","2.257","1"
"18","1","2008-07-18","2.352","2.352","2.352","1"
"18","1","2008-07-19","2.399","2.399","2.399","1"
"18","1","2008-07-20","2.486","2.486","2.486","1"
"18","1","2008-07-21","2.644","2.644","2.644","1"
"18","1","2008-07-22","2.808","2.808","2.808","1"
"18","1","2008-07-23","2.922","2.922","2.922","1"
"18","1","2008-07-24","2.933","2.933","2.933","1"
"18","1","2008-07-25","2.861","2.861","2.861","1"
"18","1","2008-07-26","2.932","2.932","2.932","1"
"18","1","2008-07-27","3.077","3.077","3.077","1"
"18","1","2008-07-28","3.245","3.245","3.245","1"
"18","1","2008-07-29","3.436","3.436","3.436","1"
"18","1","2008-07-30","3.705","3.705","3.705","1"
"18","1","2008-07-31","4.035","4.035","4.035","1"
"18","1","2008-08-01","4.297","4.297","4.297","1"
"18","1","2008-08-02","4.588","4.588","4.588","1"
"18","1","2008-08-03","5.052","5.052","5.052","1"
"18","1","2008-08-04","5.491","5.491","5.491","1"
"18","1","2008-08-05","5.734","5.734","5.734","1"
"18","1","2008-08-06","5.885","5.885","5.885","1"
"18","1","2008-08-07","6.007","6.007","6.007","1"
"18","1","2008-08-08","5.997","5.997","5.997","1"
"18","1","2008-08-09","5.96","5.96","5.96","1"
"18","1","2008-08-10","5.929","5.929","5.929","1"
"18","1","2008-08-11","5.883","5.883","5.883","1"
"18","1","2008-08-12","5.83","5.83","5.83","1"
"18","1","2008-08-13","5.516","5.516","5.516","1"
"18","1","2008-08-14","5.179","5.179","5.179","1"
"18","1","2008-08-15","5.075","5.075","5.075","1"
"18","1","2008-08-16","4.951","4.951","4.951","1"
"18","1","2008-08-17","4.874","4.874","4.874","1"
"18","1","2008-08-18","4.837","4.837","4.837","1"
"18","1","2008-08-19","4.744","4.744","4.744","1"
"18","1","2008-08-20","4.69","4.69","4.69","1"
"18","1","2008-08-21","4.663","4.663","4.663","1"
"18","1","2008-08-22","4.636","4.636","4.636","1"
"18","1","2008-08-23","4.639","4.639","4.639","1"
"18","1","2008-08-24","4.596","4.596","4.596","1"
"18","1","2008-08-25","4.501","4.501","4.501","1"
"18","1","2008-08-26","4.493","4.493","4.493","1"
"18","1","2008-08-27","4.492","4.492","4.492","1"
"18","1","2008-08-28","4.529","4.529","4.529","1"
"18","1","2008-08-29","4.589","4.589","4.589","1"
"18","1","2008-08-30","4.667","4.667","4.667","1"
"18","1","2008-08-31","4.789","4.789","4.789","1"
"18","1","2008-09-01","4.904","4.904","4.904","1"
"18","1","2008-09-02","4.986","4.986","4.986","1"
"18","1","2008-09-03","5.061","5.061","5.061","1"
"18","1","2008-09-04","5.044","5.044","5.044","1"
"18","1","2008-09-05","4.818","4.818","4.818","1"
"18","1","2008-09-06","4.64","4.64","4.64","1"
"18","1","2008-09-07","4.523","4.523","4.523","1"
"18","1","2008-09-08","4.482","4.482","4.482","1"
"18","1","2008-09-09","4.428","4.428","4.428","1"
"18","1","2008-09-10","4.462","4.462","4.462","1"
"18","1","2008-09-11","4.575","4.575","4.575","1"
"18","1","2008-09-12","4.667","4.667","4.667","1"
"18","1","2008-09-13","4.715","4.715","4.715","1"
"18","1","2008-09-14","4.692","4.692","4.692","1"
"18","1","2008-09-15","4.597","4.597","4.597","1"
"18","1","2008-09-16","4.347","4.347","4.347","1"
"18","1","2008-09-17","3.956","3.956","3.956","1"
"18","1","2008-09-18","3.675","3.675","3.675","1"
"18","1","2008-09-19","3.525","3.525","3.525","1"
"18","1","2008-09-20","3.304","3.304","3.304","1"
"18","1","2008-09-21","3.048","3.048","3.048","1"
"18","1","2008-09-22","2.787","2.787","2.787","1"
"18","1","2008-09-23","2.515","2.515","2.515","1"
"18","1","2008-09-24","2.253","2.253","2.253","1"
"18","1","2008-09-25","2.029","2.029","2.029","1"
"18","1","2008-09-26","1.827","1.827","1.827","1"
"18","1","2008-09-27","1.637","1.637","1.637","1"
"18","1","2008-09-28","1.459","1.459","1.459","1"
"18","1","2008-09-29","1.323","1.323","1.323","1"
"18","1","2008-09-30","1.25","1.25","1.25","1"
"18","1","2008-10-01","1.188","1.188","1.188","1"
"18","1","2008-10-02","1.136","1.136","1.136","1"
"18","1","2008-10-03","1.114","1.114","1.114","1"
"18","1","2008-10-04","1.06","1.06","1.06","1"
"18","1","2008-10-05","0.934","0.934","0.934","1"
"18","1","2008-10-06","0.825","0.825","0.825","1"
"18","1","2008-10-07","0.792","0.792","0.792","1"
"18","1","2008-10-08","0.781","0.781","0.781","1"
"18","1","2008-10-09","0.77","0.77","0.77","1"
"18","1","2008-10-10","0.761","0.761","0.761","1"
"18","1","2008-10-11","0.761","0.761","0.761","1"
"18","1","2008-10-12","0.749","0.749","0.749","1"
"18","1","2008-10-13","0.727","0.727","0.727","1"
"18","1","2008-10-14","0.694","0.694","0.694","1"
"18","1","2008-10-15","0.668","0.668","0.668","1"
"18","1","2008-10-16","0.692","0.692","0.692","1"
"18","1","2008-10-17","0.764","0.764","0.764","1"
"18","1","2008-10-18","0.779","0.779","0.779","1"
"18","1","2008-10-19","0.769","0.769","0.769","1"
"18","1","2008-10-20","0.761","0.761","0.761","1"
"18","1","2008-10-21","0.73","0.73","0.73","1"
"18","1","2008-10-22","0.688","0.688","0.688","1"
"18","1","2008-10-23","0.638","0.638","0.638","1"
"18","1","2008-10-24","0.598","0.598","0.598","1"
"18","1","2008-10-25","0.576","0.576","0.576","1"
"18","1","2008-10-26","0.576","0.576","0.576","1"
"18","1","2008-10-27","0.583","0.583","0.583","1"
"18","1","2008-10-28","0.575","0.575","0.575","1"
"18","1","2008-10-29","0.535","0.535","0.535","1"
"18","1","2008-10-30","0.479","0.479","0.479","1"
"18","1","2008-10-31","0.42","0.42","0.42","1"
"18","1","2008-11-01","0.365","0.365","0.365","1"
"18","1","2008-11-02","0.338","0.338","0.338","1"
"18","1","2008-11-03","0.318","0.318","0.318","1"
"18","1","2008-11-04","0.286","0.286","0.286","1"
"18","1","2008-11-05","0.266","0.266","0.266","1"
"18","1","2008-11-06","0.25","0.25","0.25","1"
"18","1","2008-11-07","0.23","0.23","0.23","1"
"18","1","2008-11-08","0.212","0.212","0.212","1"
"18","1","2008-11-09","0.195","0.195","0.195","1"
"18","1","2008-11-10","0.175","0.175","0.175","1"
"18","1","2008-11-11","0.157","0.157","0.157","1"
"18","1","2008-11-12","0.141","0.141","0.141","1"
"18","1","2008-11-13","0.124","0.124","0.124","1"
"18","1","2008-11-14","0.103","0.103","0.103","1"
"18","1","2008-11-15","0.084","0.084","0.084","1"
"18","1","2008-11-16","0.072","0.072","0.072","1"
"18","1","2008-11-17","0.062","0.062","0.062","1"
"18","1","2008-11-18","0.052","0.052","0.052","1"
"18","1","2008-11-19","0.038","0.038","0.038","1"
"18","1","2008-11-20","0.026","0.026","0.026","1"
"18","1","2008-11-21","0.018","0.018","0.018","1"
"18","1","2008-11-22","0.008","0.008","0.008","1"
"18","1","2008-11-23","0.005","0.005","0.005","1"
"18","1","2008-11-24","-0.003","-0.003","-0.003","1"
"18","1","2008-11-25","-0.012","-0.012","-0.012","1"
"18","1","2008-11-26","-0.012","-0.012","-0.012","1"
"18","1","2008-11-27","-0.018","-0.018","-0.018","1"
"18","1","2008-11-28","-0.022","-0.022","-0.022","1"
"18","1","2008-11-29","-0.02","-0.02","-0.02","1"
"18","1","2008-11-30","-0.027","-0.027","-0.027","1"
"18","1","2008-12-01","-0.03","-0.03","-0.03","1"
"18","1","2008-12-02","-0.039","-0.039","-0.039","1"
"18","1","2008-12-03","-0.048","-0.048","-0.048","1"
"18","1","2008-12-04","-0.059","-0.059","-0.059","1"
"18","1","2008-12-05","-0.07","-0.07","-0.07","1"
"18","1","2008-12-06","-0.087","-0.087","-0.087","1"
"18","1","2008-12-07","-0.11","-0.11","-0.11","1"
"18","1","2008-12-08","-0.158","-0.158","-0.158","1"
"18","1","2008-12-09","-0.278","-0.278","-0.278","1"
"18","1","2008-12-10","-0.489","-0.489","-0.489","1"
"18","1","2008-12-11","-0.883","-0.883","-0.883","1"
"18","1","2008-12-12","-1.259","-1.259","-1.259","1"
"18","1","2008-12-13","-1.466","-1.466","-1.466","1"
"18","1","2008-12-14","-1.628","-1.628","-1.628","1"
"18","1","2008-12-15","-1.789","-1.789","-1.789","1"
"18","1","2008-12-16","-1.913","-1.913","-1.913","1"
"18","1","2008-12-17","-1.987","-1.987","-1.987","1"
"18","1","2008-12-18","-2.022","-2.022","-2.022","1"
"18","1","2008-12-19","-1.967","-1.967","-1.967","1"
"18","1","2008-12-20","-1.943","-1.943","-1.943","1"
"18","1","2008-12-21","-2.014","-2.014","-2.014","1"
"18","1","2008-12-22","-2.105","-2.105","-2.105","1"
"18","1","2008-12-23","-2.166","-2.166","-2.166","1"
"18","1","2008-12-24","-2.212","-2.212","-2.212","1"
"18","1","2008-12-25","-2.224","-2.224","-2.224","1"
"18","1","2008-12-26","-2.233","-2.233","-2.233","1"
"18","1","2008-12-27","-2.345","-2.345","-2.345","1"
"18","1","2008-12-28","-2.583","-2.583","-2.583","1"
"18","1","2008-12-29","-2.864","-2.864","-2.864","1"
"18","1","2008-12-30","-3.16","-3.16","-3.16","1"
"18","1","2008-12-31","-3.351","-3.351","-3.351","1"
"18","1","2009-01-01","-3.565","-3.565","-3.565","1"
"18","1","2009-01-02","-3.689","-3.689","-3.689","1"
"18","1","2009-01-03","-3.723","-3.723","-3.723","1"
"18","1","2009-01-04","-3.755","-3.755","-3.755","1"
"18","1","2009-01-05","-3.785","-3.785","-3.785","1"
"18","1","2009-01-06","-3.812","-3.812","-3.812","1"
"18","1","2009-01-07","-3.912","-3.912","-3.912","1"
"18","1","2009-01-08","-4.101","-4.101","-4.101","1"
"18","1","2009-01-09","-4.23","-4.23","-4.23","1"
"18","1","2009-01-10","-4.296","-4.296","-4.296","1"
"18","1","2009-01-11","-4.332","-4.332","-4.332","1"
"18","1","2009-01-12","-4.349","-4.349","-4.349","1"
"18","1","2009-01-13","-4.381","-4.381","-4.381","1"
"18","1","2009-01-14","-4.434","-4.434","-4.434","1"
"18","1","2009-01-15","-4.476","-4.476","-4.476","1"
"18","1","2009-01-16","-4.521","-4.521","-4.521","1"
"18","1","2009-01-17","-4.581","-4.581","-4.581","1"
"18","1","2009-01-18","-4.603","-4.603","-4.603","1"
"18","1","2009-01-19","-4.628","-4.628","-4.628","1"
"18","1","2009-01-20","-4.718","-4.718","-4.718","1"
"18","1","2009-01-21","-4.874","-4.874","-4.874","1"
"18","1","2009-01-22","-4.952","-4.952","-4.952","1"
"18","1","2009-01-23","-5.001","-5.001","-5.001","1"
"18","1","2009-01-24","-5.139","-5.139","-5.139","1"
"18","1","2009-01-25","-5.266","-5.266","-5.266","1"
"18","1","2009-01-26","-5.355","-5.355","-5.355","1"
"18","1","2009-01-27","-5.461","-5.461","-5.461","1"
"18","1","2009-01-28","-5.561","-5.561","-5.561","1"
"18","1","2009-01-29","-5.624","-5.624","-5.624","1"
"18","1","2009-01-30","-5.702","-5.702","-5.702","1"
"18","1","2009-01-31","-5.763","-5.763","-5.763","1"
"18","1","2009-02-01","-5.794","-5.794","-5.794","1"
"18","1","2009-02-02","-5.879","-5.879","-5.879","1"
"18","1","2009-02-03","-6.058","-6.058","-6.058","1"
"18","1","2009-02-04","-6.166","-6.166","-6.166","1"
"18","1","2009-02-05","-6.217","-6.217","-6.217","1"
"18","1","2009-02-06","-6.278","-6.278","-6.278","1"
"18","1","2009-02-07","-6.396","-6.396","-6.396","1"
"18","1","2009-02-08","-6.427","-6.427","-6.427","1"
"18","1","2009-02-09","-6.392","-6.392","-6.392","1"
"18","1","2009-02-10","-6.367","-6.367","-6.367","1"
"18","1","2009-02-11","-6.366","-6.366","-6.366","1"
"18","1","2009-02-12","-6.393","-6.393","-6.393","1"
"18","1","2009-02-13","-6.472","-6.472","-6.472","1"
"18","1","2009-02-14","-6.577","-6.577","-6.577","1"
"18","1","2009-02-15","-6.681","-6.681","-6.681","1"
"18","1","2009-02-16","-6.764","-6.764","-6.764","1"
"18","1","2009-02-17","-6.813","-6.813","-6.813","1"
"18","1","2009-02-18","-6.835","-6.835","-6.835","1"
"18","1","2009-02-19","-6.875","-6.875","-6.875","1"
"18","1","2009-02-20","-6.92","-6.92","-6.92","1"
"18","1","2009-02-21","-6.953","-6.953","-6.953","1"
"18","1","2009-02-22","-6.975","-6.975","-6.975","1"
"18","1","2009-02-23","-6.982","-6.982","-6.982","1"
"18","1","2009-02-24","-6.988","-6.988","-6.988","1"
"18","1","2009-02-25","-7.03","-7.03","-7.03","1"
"18","1","2009-02-26","-7.07","-7.07","-7.07","1"
"18","1","2009-02-27","-7.06","-7.06","-7.06","1"
"18","1","2009-02-28","-7.04","-7.04","-7.04","1"
"18","1","2009-03-01","-7.01","-7.01","-7.01","1"
"18","1","2009-03-02","-6.992","-6.992","-6.992","1"
"18","1","2009-03-03","-6.959","-6.959","-6.959","1"
"18","1","2009-03-04","-6.923","-6.923","-6.923","1"
"18","1","2009-03-05","-6.942","-6.942","-6.942","1"
"18","1","2009-03-06","-6.995","-6.995","-6.995","1"
"18","1","2009-03-07","-6.997","-6.997","-6.997","1"
"18","1","2009-03-08","-7","-7","-7","1"
"18","1","2009-03-09","-7.01","-7.01","-7.01","1"
"18","1","2009-03-10","-7","-7","-7","1"
"18","1","2009-03-11","-7.03","-7.03","-7.03","1"
"18","1","2009-03-12","-7.04","-7.04","-7.04","1"
"18","1","2009-03-13","-7.08","-7.08","-7.08","1"
"18","1","2009-03-14","-7.08","-7.08","-7.08","1"
"18","1","2009-03-15","-7.05","-7.05","-7.05","1"
"18","1","2009-03-16","-7.01","-7.01","-7.01","1"
"18","1","2009-03-17","-6.976","-6.976","-6.976","1"
"18","1","2009-03-18","-6.923","-6.923","-6.923","1"
"18","1","2009-03-19","-6.857","-6.857","-6.857","1"
"18","1","2009-03-20","-6.807","-6.807","-6.807","1"
"18","1","2009-03-21","-6.798","-6.798","-6.798","1"
"18","1","2009-03-22","-6.806","-6.806","-6.806","1"
"18","1","2009-03-23","-6.795","-6.795","-6.795","1"
"18","1","2009-03-24","-6.767","-6.767","-6.767","1"
"18","1","2009-03-25","-6.732","-6.732","-6.732","1"
"18","1","2009-03-26","-6.738","-6.738","-6.738","1"
"18","1","2009-03-27","-6.728","-6.728","-6.728","1"
"18","1","2009-03-28","-6.697","-6.697","-6.697","1"
"18","1","2009-03-29","-6.676","-6.676","-6.676","1"
"18","1","2009-03-30","-6.675","-6.675","-6.675","1"
"18","1","2009-03-31","-6.638","-6.638","-6.638","1"
"18","1","2009-04-01","-6.622","-6.622","-6.622","1"
"18","1","2009-04-02","-6.592","-6.592","-6.592","1"
"18","1","2009-04-03","-6.555","-6.555","-6.555","1"
"18","1","2009-04-04","-6.513","-6.513","-6.513","1"
"18","1","2009-04-05","-6.46","-6.46","-6.46","1"
"18","1","2009-04-06","-6.402","-6.402","-6.402","1"
"18","1","2009-04-07","-6.343","-6.343","-6.343","1"
"18","1","2009-04-08","-6.293","-6.293","-6.293","1"
"18","1","2009-04-09","-6.251","-6.251","-6.251","1"
"18","1","2009-04-10","-6.207","-6.207","-6.207","1"
"18","1","2009-04-11","-6.175","-6.175","-6.175","1"
"18","1","2009-04-12","-6.162","-6.162","-6.162","1"
"18","1","2009-04-13","-6.144","-6.144","-6.144","1"
"18","1","2009-04-14","-6.099","-6.099","-6.099","1"
"18","1","2009-04-15","-6.042","-6.042","-6.042","1"
"18","1","2009-04-16","-5.995","-5.995","-5.995","1"
"18","1","2009-04-17","-5.976","-5.976","-5.976","1"
"18","1","2009-04-18","-5.958","-5.958","-5.958","1"
"18","1","2009-04-19","-5.925","-5.925","-5.925","1"
"18","1","2009-04-20","-5.896","-5.896","-5.896","1"
"18","1","2009-04-21","-5.866","-5.866","-5.866","1"
"18","1","2009-04-22","-5.821","-5.821","-5.821","1"
"18","1","2009-04-23","-5.768","-5.768","-5.768","1"
"18","1","2009-04-24","-5.724","-5.724","-5.724","1"
"18","1","2009-04-25","-5.704","-5.704","-5.704","1"
"18","1","2009-04-26","-5.697","-5.697","-5.697","1"
"18","1","2009-04-27","-5.694","-5.694","-5.694","1"
"18","1","2009-04-28","-5.694","-5.694","-5.694","1"
"18","1","2009-04-29","-5.681","-5.681","-5.681","1"
"18","1","2009-04-30","-5.645","-5.645","-5.645","1"
"18","1","2009-05-01","-5.606","-5.606","-5.606","1"
"18","1","2009-05-02","-5.561","-5.561","-5.561","1"
"18","1","2009-05-03","-5.509","-5.509","-5.509","1"
"18","1","2009-05-04","-5.45","-5.45","-5.45","1"
"18","1","2009-05-05","-5.388","-5.388","-5.388","1"
"18","1","2009-05-06","-5.333","-5.333","-5.333","1"
"18","1","2009-05-07","-5.274","-5.274","-5.274","1"
"18","2","2009-11-20","0.013","0.013","0.013","1"
"18","1","2009-05-08","-5.212","-5.212","-5.212","1"
"18","2","2014-02-24","-0.78667","-0.796","-0.776","6"
"18","1","2009-05-09","-5.145","-5.145","-5.145","1"
"18","1","2009-05-10","-5.083","-5.083","-5.083","1"
"18","1","2009-05-11","-4.987","-4.987","-4.987","1"
"18","1","2009-05-12","-4.735","-4.735","-4.735","1"
"18","1","2009-05-13","-4.041","-4.041","-4.041","1"
"18","1","2009-05-14","-2.915","-2.915","-2.915","1"
"18","1","2009-05-15","-1.765","-1.765","-1.765","1"
"18","1","2009-05-16","-0.991","-0.991","-0.991","1"
"18","1","2009-05-17","-0.607","-0.607","-0.607","1"
"18","1","2009-05-18","-0.396","-0.396","-0.396","1"
"18","1","2009-05-19","-0.273","-0.273","-0.273","1"
"18","1","2009-05-20","-0.203","-0.203","-0.203","1"
"18","1","2009-05-21","-0.157","-0.157","-0.157","1"
"18","1","2009-05-22","-0.125","-0.125","-0.125","1"
"18","1","2009-05-23","-0.102","-0.102","-0.102","1"
"18","1","2009-05-24","-0.086","-0.086","-0.086","1"
"18","1","2009-05-25","-0.072","-0.072","-0.072","1"
"18","1","2009-05-26","-0.062","-0.062","-0.062","1"
"18","1","2009-05-27","-0.054","-0.054","-0.054","1"
"18","1","2009-05-28","-0.045","-0.045","-0.045","1"
"18","1","2009-05-29","-0.043","-0.043","-0.043","1"
"18","1","2009-05-30","-0.035","-0.035","-0.035","1"
"18","1","2009-05-31","-0.033","-0.033","-0.033","1"
"18","1","2009-06-01","-0.033","-0.033","-0.033","1"
"18","1","2009-06-02","-0.032","-0.032","-0.032","1"
"18","1","2009-06-03","-0.027","-0.027","-0.027","1"
"18","1","2009-06-04","-0.023","-0.023","-0.023","1"
"18","1","2009-06-05","-0.023","-0.023","-0.023","1"
"18","1","2009-06-06","-0.023","-0.023","-0.023","1"
"18","1","2009-06-07","-0.023","-0.023","-0.023","1"
"18","1","2009-06-08","-0.023","-0.023","-0.023","1"
"18","1","2009-06-09","-0.023","-0.023","-0.023","1"
"18","1","2009-06-10","-0.022","-0.022","-0.022","1"
"18","1","2009-06-11","-0.02","-0.02","-0.02","1"
"18","1","2009-06-12","-0.017","-0.017","-0.017","1"
"18","1","2009-06-13","-0.013","-0.013","-0.013","1"
"18","1","2009-06-14","-0.012","-0.012","-0.012","1"
"18","1","2009-06-15","-0.012","-0.012","-0.012","1"
"18","1","2009-06-16","-0.012","-0.012","-0.012","1"
"18","1","2009-06-17","-0.012","-0.012","-0.012","1"
"18","1","2009-06-18","-0.012","-0.012","-0.012","1"
"18","1","2009-06-19","-0.012","-0.012","-0.012","1"
"18","1","2009-06-20","-0.012","-0.012","-0.012","1"
"18","1","2009-06-21","-0.012","-0.012","-0.012","1"
"18","1","2009-06-22","-0.012","-0.012","-0.012","1"
"18","1","2009-06-23","-0.012","-0.012","-0.012","1"
"18","1","2009-06-24","-0.012","-0.012","-0.012","1"
"18","1","2009-06-25","-0.012","-0.012","-0.012","1"
"18","1","2009-06-26","-0.012","-0.012","-0.012","1"
"18","1","2009-06-27","-0.012","-0.012","-0.012","1"
"18","1","2009-06-28","-0.012","-0.012","-0.012","1"
"18","1","2009-06-29","-0.012","-0.012","-0.012","1"
"18","1","2009-06-30","-0.012","-0.012","-0.012","1"
"18","1","2009-07-01","-0.012","-0.012","-0.012","1"
"18","1","2009-07-02","-0.009","-0.009","-0.009","1"
"18","1","2009-07-03","-0.009","-0.009","-0.009","1"
"18","1","2009-07-04","-0.008","-0.008","-0.008","1"
"18","1","2009-07-05","-0.007","-0.007","-0.007","1"
"18","1","2009-07-06","-0.004","-0.004","-0.004","1"
"18","1","2009-07-07","0.006","0.006","0.006","1"
"18","1","2009-07-08","0.019","0.019","0.019","1"
"18","1","2009-07-09","0.039","0.039","0.039","1"
"18","1","2009-07-10","0.049","0.049","0.049","1"
"18","1","2009-07-11","0.058","0.058","0.058","1"
"18","1","2009-07-12","0.072","0.072","0.072","1"
"18","1","2009-07-13","0.088","0.088","0.088","1"
"18","1","2009-07-14","0.129","0.129","0.129","1"
"18","1","2009-07-15","0.202","0.202","0.202","1"
"18","1","2009-07-16","0.292","0.292","0.292","1"
"18","1","2009-07-17","0.442","0.442","0.442","1"
"18","1","2009-07-18","0.523","0.523","0.523","1"
"18","1","2009-07-19","0.6","0.6","0.6","1"
"18","1","2009-07-20","0.683","0.683","0.683","1"
"18","1","2009-07-21","0.719","0.719","0.719","1"
"18","1","2009-07-22","0.649","0.649","0.649","1"
"18","1","2009-07-23","0.598","0.598","0.598","1"
"18","1","2009-07-24","0.501","0.501","0.501","1"
"18","1","2009-07-25","0.551","0.551","0.551","1"
"18","1","2009-07-26","0.807","0.807","0.807","1"
"18","1","2009-07-27","1.048","1.048","1.048","1"
"18","1","2009-07-28","1.282","1.282","1.282","1"
"18","1","2009-07-29","1.546","1.546","1.546","1"
"18","1","2009-07-30","1.873","1.873","1.873","1"
"18","1","2009-07-31","2.27","2.27","2.27","1"
"18","1","2009-08-01","2.558","2.558","2.558","1"
"18","1","2009-08-02","2.668","2.668","2.668","1"
"18","1","2009-08-03","2.833","2.833","2.833","1"
"18","1","2009-08-04","3.051","3.051","3.051","1"
"18","1","2009-08-05","3.478","3.478","3.478","1"
"18","1","2009-08-06","3.582","3.582","3.582","1"
"18","1","2009-08-07","3.797","3.797","3.797","1"
"18","1","2009-08-08","4.057","4.057","4.057","1"
"18","1","2009-08-09","4.31","4.31","4.31","1"
"18","1","2009-08-10","4.584","4.584","4.584","1"
"18","1","2009-08-11","4.782","4.782","4.782","1"
"18","1","2009-08-12","5.067","5.067","5.067","1"
"18","1","2009-08-13","5.171","5.171","5.171","1"
"18","1","2009-08-14","5.248","5.248","5.248","1"
"18","1","2009-08-15","5.319","5.319","5.319","1"
"18","1","2009-08-16","5.37","5.37","5.37","1"
"18","1","2009-08-17","5.485","5.485","5.485","1"
"18","1","2009-08-18","5.614","5.614","5.614","1"
"18","1","2009-08-19","5.785","5.785","5.785","1"
"18","1","2009-08-20","5.969","5.969","5.969","1"
"18","1","2009-08-21","6.175","6.175","6.175","1"
"18","1","2009-08-22","6.374","6.374","6.374","1"
"18","1","2009-08-23","6.439","6.439","6.439","1"
"18","1","2009-08-24","6.379","6.379","6.379","1"
"18","1","2009-08-25","6.27","6.27","6.27","1"
"18","1","2009-08-26","6.206","6.206","6.206","1"
"18","1","2009-08-27","6.186","6.186","6.186","1"
"18","1","2009-08-28","6.161","6.161","6.161","1"
"18","1","2009-08-29","6.193","6.193","6.193","1"
"18","1","2009-08-30","6.178","6.178","6.178","1"
"18","1","2009-08-31","5.944","5.944","5.944","1"
"18","1","2009-09-01","5.8","5.8","5.8","1"
"18","1","2009-09-02","5.602","5.602","5.602","1"
"18","1","2009-09-03","5.521","5.521","5.521","1"
"18","1","2009-09-04","5.414","5.414","5.414","1"
"18","1","2009-09-05","5.379","5.379","5.379","1"
"18","1","2009-09-06","5.162","5.162","5.162","1"
"18","1","2009-09-07","4.839","4.839","4.839","1"
"18","1","2009-09-08","4.677","4.677","4.677","1"
"18","1","2009-09-09","4.602","4.602","4.602","1"
"18","1","2009-09-10","4.515","4.515","4.515","1"
"18","1","2009-09-11","4.387","4.387","4.387","1"
"18","1","2009-09-12","4.263","4.263","4.263","1"
"18","1","2009-09-13","4.107","4.107","4.107","1"
"18","1","2009-09-14","3.956","3.956","3.956","1"
"18","1","2009-09-15","3.768","3.768","3.768","1"
"18","1","2009-09-16","3.47","3.47","3.47","1"
"18","1","2009-09-17","3.239","3.239","3.239","1"
"18","1","2009-09-18","3.142","3.142","3.142","1"
"18","1","2009-09-19","3.128","3.128","3.128","1"
"18","1","2009-09-20","3.102","3.102","3.102","1"
"18","1","2009-09-21","3.116","3.116","3.116","1"
"18","1","2009-09-22","3.165","3.165","3.165","1"
"18","1","2009-09-23","3.252","3.252","3.252","1"
"18","1","2009-09-24","3.381","3.381","3.381","1"
"18","1","2009-09-25","3.507","3.507","3.507","1"
"18","1","2009-09-26","3.612","3.612","3.612","1"
"18","1","2009-09-27","3.643","3.643","3.643","1"
"18","1","2009-09-28","3.657","3.657","3.657","1"
"18","1","2009-09-29","3.705","3.705","3.705","1"
"18","1","2009-09-30","3.725","3.725","3.725","1"
"18","1","2009-10-01","3.764","3.764","3.764","1"
"18","1","2009-10-02","3.782","3.782","3.782","1"
"18","1","2009-10-03","3.683","3.683","3.683","1"
"18","1","2009-10-04","3.526","3.526","3.526","1"
"18","1","2009-10-05","3.436","3.436","3.436","1"
"18","1","2009-10-06","3.355","3.355","3.355","1"
"18","1","2009-10-07","3.267","3.267","3.267","1"
"18","1","2009-10-08","3.213","3.213","3.213","1"
"18","1","2009-10-09","3.177","3.177","3.177","1"
"18","1","2009-10-10","3.181","3.181","3.181","1"
"18","1","2009-10-11","3.227","3.227","3.227","1"
"18","1","2009-10-12","3.186","3.186","3.186","1"
"18","1","2009-10-13","3.044","3.044","3.044","1"
"18","1","2009-10-14","3.006","3.006","3.006","1"
"18","1","2009-10-15","2.812","2.812","2.812","1"
"18","1","2009-10-16","2.327","2.327","2.327","1"
"18","1","2009-10-17","1.89","1.89","1.89","1"
"18","1","2009-10-18","1.571","1.571","1.571","1"
"18","1","2009-10-19","1.288","1.288","1.288","1"
"18","1","2009-10-20","1.058","1.058","1.058","1"
"18","1","2009-10-21","0.882","0.882","0.882","1"
"18","1","2009-10-22","0.682","0.682","0.682","1"
"18","1","2009-10-23","0.437","0.437","0.437","1"
"18","1","2009-10-24","0.34","0.34","0.34","1"
"18","1","2009-10-25","0.285","0.285","0.285","1"
"18","1","2009-10-26","0.242","0.242","0.242","1"
"18","1","2009-10-27","0.22","0.22","0.22","1"
"18","1","2009-10-28","0.195","0.195","0.195","1"
"18","1","2009-10-29","0.165","0.165","0.165","1"
"18","1","2009-10-30","0.131","0.131","0.131","1"
"18","1","2009-10-31","0.099","0.099","0.099","1"
"18","1","2009-11-01","0.069","0.069","0.069","1"
"18","1","2009-11-02","0.037","0.037","0.037","1"
"18","1","2009-11-03","0.014","0.014","0.014","1"
"18","1","2009-11-04","-0.011","-0.011","-0.011","1"
"18","1","2009-11-05","-0.026","-0.026","-0.026","1"
"18","1","2009-11-06","-0.031","-0.031","-0.031","1"
"18","1","2009-11-07","-0.04","-0.04","-0.04","1"
"18","1","2009-11-08","-0.045","-0.045","-0.045","1"
"18","1","2009-11-09","-0.054","-0.054","-0.054","1"
"18","1","2009-11-10","-0.061","-0.061","-0.061","1"
"18","1","2009-11-11","-0.071","-0.071","-0.071","1"
"18","1","2009-11-12","-0.081","-0.081","-0.081","1"
"18","1","2009-11-13","-0.096","-0.096","-0.096","1"
"18","1","2009-11-14","-0.123","-0.123","-0.123","1"
"18","1","2009-11-15","-0.165","-0.165","-0.165","1"
"18","1","2009-11-16","-0.228","-0.228","-0.228","1"
"18","1","2009-11-17","-0.332","-0.332","-0.332","1"
"18","1","2009-11-18","-0.44","-0.44","-0.44","1"
"18","1","2009-11-19","-0.522","-0.522","-0.522","1"
"18","1","2009-11-20","-0.6","-0.6","-0.6","1"
"18","1","2009-11-21","-0.729","-0.729","-0.729","1"
"18","1","2009-11-22","-0.839","-0.839","-0.839","1"
"18","1","2009-11-23","-0.932","-0.932","-0.932","1"
"18","1","2009-11-24","-0.931","-0.931","-0.931","1"
"18","1","2009-11-25","-0.938","-0.938","-0.938","1"
"18","1","2009-11-26","-1.01","-1.01","-1.01","1"
"18","1","2009-11-27","-1.075","-1.075","-1.075","1"
"18","1","2009-11-28","-1.102","-1.102","-1.102","1"
"18","1","2009-11-29","-1.078","-1.078","-1.078","1"
"18","1","2009-11-30","-1.154","-1.154","-1.154","1"
"18","1","2009-12-01","-1.333","-1.333","-1.333","1"
"18","1","2009-12-02","-1.346","-1.346","-1.346","1"
"18","1","2009-12-03","-1.307","-1.307","-1.307","1"
"18","1","2009-12-04","-1.302","-1.302","-1.302","1"
"18","1","2009-12-05","-1.292","-1.292","-1.292","1"
"18","1","2009-12-06","-1.267","-1.267","-1.267","1"
"18","1","2009-12-07","-1.305","-1.305","-1.305","1"
"18","1","2009-12-08","-1.365","-1.365","-1.365","1"
"18","1","2009-12-09","-1.426","-1.426","-1.426","1"
"18","1","2009-12-10","-1.43","-1.43","-1.43","1"
"18","1","2009-12-11","-1.445","-1.445","-1.445","1"
"18","1","2009-12-12","-1.481","-1.481","-1.481","1"
"18","1","2009-12-13","-1.465","-1.465","-1.465","1"
"18","1","2009-12-14","-1.424","-1.424","-1.424","1"
"18","1","2009-12-15","-1.417","-1.417","-1.417","1"
"18","1","2009-12-16","-1.436","-1.436","-1.436","1"
"18","1","2009-12-17","-1.462","-1.462","-1.462","1"
"18","1","2009-12-18","-1.516","-1.516","-1.516","1"
"18","1","2009-12-19","-1.607","-1.607","-1.607","1"
"18","1","2009-12-20","-1.711","-1.711","-1.711","1"
"18","1","2009-12-21","-1.837","-1.837","-1.837","1"
"18","1","2009-12-22","-1.95","-1.95","-1.95","1"
"18","1","2009-12-23","-2.052","-2.052","-2.052","1"
"18","1","2009-12-24","-2.13","-2.13","-2.13","1"
"18","1","2009-12-25","-2.235","-2.235","-2.235","1"
"18","1","2009-12-26","-2.336","-2.336","-2.336","1"
"18","1","2009-12-27","-2.393","-2.393","-2.393","1"
"18","1","2009-12-28","-2.435","-2.435","-2.435","1"
"18","1","2009-12-29","-2.479","-2.479","-2.479","1"
"18","1","2009-12-30","-2.523","-2.523","-2.523","1"
"18","1","2009-12-31","-2.604","-2.604","-2.604","1"
"18","1","2010-01-01","-2.678","-2.678","-2.678","1"
"18","1","2010-01-02","-2.709","-2.709","-2.709","1"
"18","1","2010-01-03","-2.72","-2.72","-2.72","1"
"18","1","2010-01-04","-2.658","-2.658","-2.658","1"
"18","1","2010-01-05","-2.701","-2.701","-2.701","1"
"18","1","2010-01-06","-2.775","-2.775","-2.775","1"
"18","1","2010-01-07","-2.822","-2.822","-2.822","1"
"18","1","2010-01-08","-2.885","-2.885","-2.885","1"
"18","1","2010-01-09","-2.977","-2.977","-2.977","1"
"18","1","2010-01-10","-3.042","-3.042","-3.042","1"
"18","1","2010-01-11","-3.087","-3.087","-3.087","1"
"18","1","2010-01-12","-3.112","-3.112","-3.112","1"
"18","1","2010-01-13","-3.159","-3.159","-3.159","1"
"18","1","2010-01-14","-3.225","-3.225","-3.225","1"
"18","1","2010-01-15","-3.292","-3.292","-3.292","1"
"18","1","2010-01-16","-3.354","-3.354","-3.354","1"
"18","1","2010-01-17","-3.418","-3.418","-3.418","1"
"18","1","2010-01-18","-3.498","-3.498","-3.498","1"
"18","1","2010-01-19","-3.535","-3.535","-3.535","1"
"18","1","2010-01-20","-3.55","-3.55","-3.55","1"
"18","1","2010-01-21","-3.58","-3.58","-3.58","1"
"18","1","2010-01-22","-3.63","-3.63","-3.63","1"
"18","1","2010-01-23","-3.654","-3.654","-3.654","1"
"18","1","2010-01-24","-3.717","-3.717","-3.717","1"
"18","1","2010-01-25","-3.791","-3.791","-3.791","1"
"18","1","2010-01-26","-3.813","-3.813","-3.813","1"
"18","1","2010-01-27","-3.771","-3.771","-3.771","1"
"18","1","2010-01-28","-3.805","-3.805","-3.805","1"
"18","1","2010-01-29","-3.905","-3.905","-3.905","1"
"18","1","2010-01-30","-3.991","-3.991","-3.991","1"
"18","1","2010-01-31","-4.066","-4.066","-4.066","1"
"18","1","2010-02-01","-4.151","-4.151","-4.151","1"
"18","1","2010-02-02","-4.29","-4.29","-4.29","1"
"18","1","2010-02-03","-4.45","-4.45","-4.45","1"
"18","1","2010-02-04","-4.589","-4.589","-4.589","1"
"18","1","2010-02-05","-4.695","-4.695","-4.695","1"
"18","1","2010-02-06","-4.808","-4.808","-4.808","1"
"18","1","2010-02-07","-4.899","-4.899","-4.899","1"
"18","1","2010-02-08","-4.973","-4.973","-4.973","1"
"18","1","2010-02-09","-5.024","-5.024","-5.024","1"
"18","1","2010-02-10","-5.047","-5.047","-5.047","1"
"18","1","2010-02-11","-5.101","-5.101","-5.101","1"
"18","1","2010-02-12","-5.129","-5.129","-5.129","1"
"18","1","2010-02-13","-5.253","-5.253","-5.253","1"
"18","1","2010-02-14","-5.407","-5.407","-5.407","1"
"18","1","2010-02-15","-5.576","-5.576","-5.576","1"
"18","1","2010-02-16","-5.711","-5.711","-5.711","1"
"18","1","2010-02-17","-5.83","-5.83","-5.83","1"
"18","1","2010-02-18","-5.94","-5.94","-5.94","1"
"18","1","2010-02-19","-6.031","-6.031","-6.031","1"
"18","1","2010-02-20","-6.144","-6.144","-6.144","1"
"18","1","2010-02-21","-6.235","-6.235","-6.235","1"
"18","1","2010-02-22","-6.302","-6.302","-6.302","1"
"18","1","2010-02-23","-6.412","-6.412","-6.412","1"
"18","1","2010-02-24","-6.53","-6.53","-6.53","1"
"18","1","2010-02-25","-6.59","-6.59","-6.59","1"
"18","1","2010-02-26","-6.616","-6.616","-6.616","1"
"18","1","2010-02-27","-6.626","-6.626","-6.626","1"
"18","1","2010-02-28","-6.583","-6.583","-6.583","1"
"18","1","2010-03-01","-6.568","-6.568","-6.568","1"
"18","1","2010-03-02","-6.498","-6.498","-6.498","1"
"18","1","2010-03-03","-6.386","-6.386","-6.386","1"
"18","1","2010-03-04","-6.27","-6.27","-6.27","1"
"18","1","2010-03-05","-6.173","-6.173","-6.173","1"
"18","1","2010-03-06","-5.989","-5.989","-5.989","1"
"18","1","2010-03-07","-5.789","-5.789","-5.789","1"
"18","1","2010-03-08","-5.689","-5.689","-5.689","1"
"18","1","2010-03-09","-5.665","-5.665","-5.665","1"
"18","1","2010-03-10","-5.636","-5.636","-5.636","1"
"18","1","2010-03-11","-5.606","-5.606","-5.606","1"
"18","1","2010-03-12","-5.524","-5.524","-5.524","1"
"18","1","2010-03-13","-5.346","-5.346","-5.346","1"
"18","1","2010-03-14","-5.193","-5.193","-5.193","1"
"18","1","2010-03-15","-5.076","-5.076","-5.076","1"
"18","1","2010-03-16","-4.939","-4.939","-4.939","1"
"18","1","2010-03-17","-4.831","-4.831","-4.831","1"
"18","1","2010-03-18","-4.764","-4.764","-4.764","1"
"18","1","2010-03-19","-4.74","-4.74","-4.74","1"
"18","1","2010-03-20","-4.735","-4.735","-4.735","1"
"18","1","2010-03-21","-4.764","-4.764","-4.764","1"
"18","1","2010-03-22","-4.781","-4.781","-4.781","1"
"18","1","2010-03-23","-4.747","-4.747","-4.747","1"
"18","1","2010-03-24","-4.691","-4.691","-4.691","1"
"18","1","2010-03-25","-4.636","-4.636","-4.636","1"
"18","1","2010-03-26","-4.586","-4.586","-4.586","1"
"18","1","2010-03-27","-4.536","-4.536","-4.536","1"
"18","1","2010-03-28","-4.485","-4.485","-4.485","1"
"18","1","2010-03-29","-4.455","-4.455","-4.455","1"
"18","1","2010-03-30","-4.421","-4.421","-4.421","1"
"18","1","2010-03-31","-4.385","-4.385","-4.385","1"
"18","1","2010-04-01","-4.341","-4.341","-4.341","1"
"18","1","2010-04-02","-4.326","-4.326","-4.326","1"
"18","1","2010-04-03","-4.329","-4.329","-4.329","1"
"18","1","2010-04-04","-4.349","-4.349","-4.349","1"
"18","1","2010-04-05","-4.337","-4.337","-4.337","1"
"18","1","2010-04-06","-4.314","-4.314","-4.314","1"
"18","1","2010-04-07","-4.296","-4.296","-4.296","1"
"18","1","2010-04-08","-4.249","-4.249","-4.249","1"
"18","1","2010-04-09","-4.179","-4.179","-4.179","1"
"18","1","2010-04-10","-4.107","-4.107","-4.107","1"
"18","1","2010-04-11","-4.054","-4.054","-4.054","1"
"18","1","2010-04-12","-4.025","-4.025","-4.025","1"
"18","1","2010-04-13","-4.021","-4.021","-4.021","1"
"18","1","2010-04-14","-4.021","-4.021","-4.021","1"
"18","1","2010-04-15","-4.022","-4.022","-4.022","1"
"18","1","2010-04-16","-4.023","-4.023","-4.023","1"
"18","1","2010-04-17","-4.012","-4.012","-4.012","1"
"18","1","2010-04-18","-3.983","-3.983","-3.983","1"
"18","1","2010-04-19","-3.941","-3.941","-3.941","1"
"18","1","2010-04-20","-3.906","-3.906","-3.906","1"
"18","1","2010-04-21","-3.868","-3.868","-3.868","1"
"18","1","2010-04-22","-3.826","-3.826","-3.826","1"
"18","1","2010-04-23","-3.782","-3.782","-3.782","1"
"18","1","2010-04-24","-3.721","-3.721","-3.721","1"
"18","1","2010-04-25","-3.645","-3.645","-3.645","1"
"18","1","2010-04-26","-3.325","-3.325","-3.325","1"
"18","1","2010-04-27","-2.401","-2.401","-2.401","1"
"18","1","2010-04-28","-1.754","-1.754","-1.754","1"
"18","1","2010-04-29","-1.324","-1.324","-1.324","1"
"18","1","2010-04-30","-1.009","-1.009","-1.009","1"
"18","1","2010-05-01","-0.758","-0.758","-0.758","1"
"18","1","2010-05-02","-0.553","-0.553","-0.553","1"
"18","1","2010-05-03","-0.403","-0.403","-0.403","1"
"18","1","2010-05-04","-0.316","-0.316","-0.316","1"
"18","1","2010-05-05","-0.249","-0.249","-0.249","1"
"18","1","2010-05-06","-0.195","-0.195","-0.195","1"
"18","1","2010-05-07","-0.161","-0.161","-0.161","1"
"18","1","2010-05-08","-0.142","-0.142","-0.142","1"
"18","1","2010-05-09","-0.127","-0.127","-0.127","1"
"18","1","2010-05-10","-0.113","-0.113","-0.113","1"
"18","1","2010-05-11","-0.103","-0.103","-0.103","1"
"18","1","2010-05-12","-0.094","-0.094","-0.094","1"
"18","1","2010-05-13","-0.086","-0.086","-0.086","1"
"18","1","2010-05-14","-0.079","-0.079","-0.079","1"
"18","1","2010-05-15","-0.075","-0.075","-0.075","1"
"18","1","2010-05-16","-0.067","-0.067","-0.067","1"
"18","1","2010-05-17","-0.064","-0.064","-0.064","1"
"18","1","2010-05-18","-0.06","-0.06","-0.06","1"
"18","1","2010-05-19","-0.054","-0.054","-0.054","1"
"18","1","2010-05-20","-0.054","-0.054","-0.054","1"
"18","1","2010-05-21","-0.051","-0.051","-0.051","1"
"18","1","2010-05-22","-0.044","-0.044","-0.044","1"
"18","1","2010-05-23","-0.043","-0.043","-0.043","1"
"18","1","2010-05-24","-0.043","-0.043","-0.043","1"
"18","1","2010-05-25","-0.043","-0.043","-0.043","1"
"18","1","2010-05-26","-0.037","-0.037","-0.037","1"
"18","1","2010-05-27","-0.033","-0.033","-0.033","1"
"18","1","2010-05-28","-0.033","-0.033","-0.033","1"
"18","1","2010-05-29","-0.033","-0.033","-0.033","1"
"18","1","2010-05-30","-0.032","-0.032","-0.032","1"
"18","1","2010-05-31","-0.028","-0.028","-0.028","1"
"18","1","2010-06-01","-0.023","-0.023","-0.023","1"
"18","1","2010-06-02","-0.022","-0.022","-0.022","1"
"18","1","2010-06-03","-0.022","-0.022","-0.022","1"
"18","1","2010-06-04","-0.022","-0.022","-0.022","1"
"18","1","2010-06-05","-0.022","-0.022","-0.022","1"
"18","1","2010-06-06","-0.022","-0.022","-0.022","1"
"18","1","2010-06-07","-0.019","-0.019","-0.019","1"
"18","1","2010-06-08","-0.017","-0.017","-0.017","1"
"18","1","2010-06-09","-0.015","-0.015","-0.015","1"
"18","1","2010-06-10","-0.012","-0.012","-0.012","1"
"18","1","2010-06-11","-0.011","-0.011","-0.011","1"
"18","1","2010-06-12","-0.012","-0.012","-0.012","1"
"18","1","2010-06-13","-0.012","-0.012","-0.012","1"
"18","1","2010-06-14","-0.011","-0.011","-0.011","1"
"18","1","2010-06-15","-0.011","-0.011","-0.011","1"
"18","1","2010-06-16","-0.011","-0.011","-0.011","1"
"18","1","2010-06-17","-0.011","-0.011","-0.011","1"
"18","1","2010-06-18","-0.011","-0.011","-0.011","1"
"18","1","2010-06-19","-0.011","-0.011","-0.011","1"
"18","1","2010-06-20","-0.011","-0.011","-0.011","1"
"18","1","2010-06-21","-0.01","-0.01","-0.01","1"
"18","1","2010-06-22","-0.009","-0.009","-0.009","1"
"18","1","2010-06-23","-0.009","-0.009","-0.009","1"
"18","1","2010-06-24","-0.007","-0.007","-0.007","1"
"18","1","2010-06-25","-0.006","-0.006","-0.006","1"
"18","1","2010-06-26","-0.006","-0.006","-0.006","1"
"18","1","2010-06-27","-0.005","-0.005","-0.005","1"
"18","1","2010-06-28","-0.005","-0.005","-0.005","1"
"18","1","2010-06-29","-0.005","-0.005","-0.005","1"
"18","1","2010-06-30","-0.005","-0.005","-0.005","1"
"18","1","2010-07-01","-0.009","-0.009","-0.009","1"
"18","1","2010-07-02","-0.008","-0.008","-0.008","1"
"18","1","2010-07-03","-0.006","-0.006","-0.006","1"
"18","1","2010-07-04","-0.003","-0.003","-0.003","1"
"18","1","2010-07-05","-0.001","-0.001","-0.001","1"
"18","1","2010-07-06","0.012","0.012","0.012","1"
"18","1","2010-07-07","0.036","0.036","0.036","1"
"18","1","2010-07-08","0.06","0.06","0.06","1"
"18","1","2010-07-09","0.1","0.1","0.1","1"
"18","1","2010-07-10","0.165","0.165","0.165","1"
"18","1","2010-07-11","0.276","0.276","0.276","1"
"18","1","2010-07-12","0.424","0.424","0.424","1"
"18","1","2010-07-13","0.602","0.602","0.602","1"
"18","1","2010-07-14","0.801","0.801","0.801","1"
"18","1","2010-07-15","0.927","0.927","0.927","1"
"18","1","2010-07-16","1.048","1.048","1.048","1"
"18","1","2010-07-17","1.24","1.24","1.24","1"
"18","1","2010-07-18","1.604","1.604","1.604","1"
"18","1","2010-07-19","2.192","2.192","2.192","1"
"18","1","2010-07-20","2.557","2.557","2.557","1"
"18","1","2010-07-21","2.955","2.955","2.955","1"
"18","1","2010-07-22","3.31","3.31","3.31","1"
"18","1","2010-07-23","3.555","3.555","3.555","1"
"18","1","2010-07-24","3.819","3.819","3.819","1"
"18","1","2010-07-25","4.18","4.18","4.18","1"
"18","1","2010-07-26","4.125","4.125","4.125","1"
"18","1","2010-07-27","3.861","3.861","3.861","1"
"18","1","2010-07-28","3.701","3.701","3.701","1"
"18","1","2010-07-29","3.582","3.582","3.582","1"
"18","1","2010-07-30","3.516","3.516","3.516","1"
"18","1","2010-07-31","3.351","3.351","3.351","1"
"18","1","2010-08-01","3.192","3.192","3.192","1"
"18","1","2010-08-02","3.225","3.225","3.225","1"
"18","1","2010-08-03","3.389","3.389","3.389","1"
"18","1","2010-08-04","3.655","3.655","3.655","1"
"18","1","2010-08-05","3.731","3.731","3.731","1"
"18","1","2010-08-06","3.785","3.785","3.785","1"
"18","1","2010-08-07","3.697","3.697","3.697","1"
"18","1","2010-08-08","3.586","3.586","3.586","1"
"18","1","2010-08-09","3.594","3.594","3.594","1"
"18","1","2010-08-10","3.57","3.57","3.57","1"
"18","1","2010-08-11","3.581","3.581","3.581","1"
"18","1","2010-08-12","3.632","3.632","3.632","1"
"18","1","2010-08-13","3.738","3.738","3.738","1"
"18","1","2010-08-14","3.874","3.874","3.874","1"
"18","1","2010-08-15","3.88","3.88","3.88","1"
"18","1","2010-08-16","3.881","3.881","3.881","1"
"18","1","2010-08-17","3.779","3.779","3.779","1"
"18","1","2010-08-18","3.702","3.702","3.702","1"
"18","1","2010-08-19","3.68","3.68","3.68","1"
"18","1","2010-08-20","3.734","3.734","3.734","1"
"18","1","2010-08-21","3.838","3.838","3.838","1"
"18","1","2010-08-22","4.013","4.013","4.013","1"
"18","1","2010-08-23","4.257","4.257","4.257","1"
"18","1","2010-08-24","4.507","4.507","4.507","1"
"18","1","2010-08-25","4.799","4.799","4.799","1"
"18","1","2010-08-26","4.971","4.971","4.971","1"
"18","1","2010-08-27","5.193","5.193","5.193","1"
"18","1","2010-08-28","5.425","5.425","5.425","1"
"18","1","2010-08-29","5.637","5.637","5.637","1"
"18","1","2010-08-30","5.384","5.384","5.384","1"
"18","1","2010-08-31","5.038","5.038","5.038","1"
"18","1","2010-09-01","4.626","4.626","4.626","1"
"18","1","2010-09-02","4.207","4.207","4.207","1"
"18","1","2010-09-03","3.928","3.928","3.928","1"
"18","1","2010-09-04","3.764","3.764","3.764","1"
"18","1","2010-09-05","3.697","3.697","3.697","1"
"18","1","2010-09-06","3.585","3.585","3.585","1"
"18","1","2010-09-07","3.459","3.459","3.459","1"
"18","1","2010-09-08","3.372","3.372","3.372","1"
"18","1","2010-09-09","3.229","3.229","3.229","1"
"18","1","2010-09-10","3.093","3.093","3.093","1"
"18","1","2010-09-11","2.968","2.968","2.968","1"
"18","1","2010-09-12","2.877","2.877","2.877","1"
"18","1","2010-09-13","2.877","2.877","2.877","1"
"18","1","2010-09-14","2.859","2.859","2.859","1"
"18","1","2010-09-15","2.786","2.786","2.786","1"
"18","1","2010-09-16","2.782","2.782","2.782","1"
"18","1","2010-09-17","2.784","2.784","2.784","1"
"18","1","2010-09-18","2.804","2.804","2.804","1"
"18","1","2010-09-19","2.781","2.781","2.781","1"
"18","1","2010-09-20","2.705","2.705","2.705","1"
"18","1","2010-09-21","2.665","2.665","2.665","1"
"18","1","2010-09-22","2.672","2.672","2.672","1"
"18","1","2010-09-23","2.679","2.679","2.679","1"
"18","1","2010-09-24","2.687","2.687","2.687","1"
"18","1","2010-09-25","2.625","2.625","2.625","1"
"18","1","2010-09-26","2.489","2.489","2.489","1"
"18","1","2010-09-27","2.318","2.318","2.318","1"
"18","1","2010-09-28","2.124","2.124","2.124","1"
"18","1","2010-09-29","1.928","1.928","1.928","1"
"18","1","2010-09-30","1.768","1.768","1.768","1"
"18","1","2010-10-01","1.644","1.644","1.644","1"
"18","1","2010-10-02","1.524","1.524","1.524","1"
"18","1","2010-10-03","1.425","1.425","1.425","1"
"18","1","2010-10-04","1.352","1.352","1.352","1"
"18","1","2010-10-05","1.295","1.295","1.295","1"
"18","1","2010-10-06","1.294","1.294","1.294","1"
"18","1","2010-10-07","1.308","1.308","1.308","1"
"18","1","2010-10-08","1.361","1.361","1.361","1"
"18","1","2010-10-09","1.433","1.433","1.433","1"
"18","1","2010-10-10","1.52","1.52","1.52","1"
"18","1","2010-10-11","1.562","1.562","1.562","1"
"18","1","2010-10-12","1.52","1.52","1.52","1"
"18","1","2010-10-13","1.488","1.488","1.488","1"
"18","1","2010-10-14","1.442","1.442","1.442","1"
"18","1","2010-10-15","1.389","1.389","1.389","1"
"18","1","2010-10-16","1.333","1.333","1.333","1"
"18","1","2010-10-17","1.229","1.229","1.229","1"
"18","1","2010-10-18","1.073","1.073","1.073","1"
"18","1","2010-10-19","0.915","0.915","0.915","1"
"18","1","2010-10-20","0.769","0.769","0.769","1"
"18","1","2010-10-21","0.643","0.643","0.643","1"
"18","1","2010-10-22","0.513","0.513","0.513","1"
"18","1","2010-10-23","0.421","0.421","0.421","1"
"18","1","2010-10-24","0.358","0.358","0.358","1"
"18","1","2010-10-25","0.304","0.304","0.304","1"
"18","1","2010-10-26","0.242","0.242","0.242","1"
"18","1","2010-10-27","0.182","0.182","0.182","1"
"18","1","2010-10-28","0.137","0.137","0.137","1"
"18","1","2010-10-29","0.111","0.111","0.111","1"
"18","1","2010-10-30","0.095","0.095","0.095","1"
"18","1","2010-10-31","0.084","0.084","0.084","1"
"18","1","2010-11-01","0.074","0.074","0.074","1"
"18","1","2010-11-02","0.064","0.064","0.064","1"
"18","1","2010-11-03","0.059","0.059","0.059","1"
"18","1","2010-11-04","0.049","0.049","0.049","1"
"18","1","2010-11-05","0.043","0.043","0.043","1"
"18","1","2010-11-06","0.043","0.043","0.043","1"
"18","1","2010-11-07","0.044","0.044","0.044","1"
"18","1","2010-11-08","0.041","0.041","0.041","1"
"18","1","2010-11-09","0.033","0.033","0.033","1"
"18","1","2010-11-10","0.02","0.02","0.02","1"
"18","1","2010-11-11","0.012","0.012","0.012","1"
"18","1","2010-11-12","0.002","0.002","0.002","1"
"18","1","2010-11-13","-0.006","-0.006","-0.006","1"
"18","1","2010-11-14","-0.012","-0.012","-0.012","1"
"18","1","2010-11-15","-0.013","-0.013","-0.013","1"
"18","1","2010-11-16","-0.014","-0.014","-0.014","1"
"18","1","2010-11-17","-0.016","-0.016","-0.016","1"
"18","1","2010-11-18","-0.016","-0.016","-0.016","1"
"18","1","2010-11-19","-0.019","-0.019","-0.019","1"
"18","1","2010-11-20","-0.018","-0.018","-0.018","1"
"18","1","2010-11-21","-0.019","-0.019","-0.019","1"
"18","1","2010-11-22","-0.021","-0.021","-0.021","1"
"18","1","2010-11-23","-0.022","-0.022","-0.022","1"
"18","1","2010-11-24","-0.022","-0.022","-0.022","1"
"18","1","2010-11-25","-0.023","-0.023","-0.023","1"
"18","1","2010-11-26","-0.023","-0.023","-0.023","1"
"18","1","2010-11-27","-0.028","-0.028","-0.028","1"
"18","1","2010-11-28","-0.033","-0.033","-0.033","1"
"18","1","2010-11-29","-0.036","-0.036","-0.036","1"
"18","1","2010-11-30","-0.039","-0.039","-0.039","1"
"18","1","2010-12-01","-0.041","-0.041","-0.041","1"
"18","1","2010-12-02","-0.042","-0.042","-0.042","1"
"18","1","2010-12-03","-0.043","-0.043","-0.043","1"
"18","1","2010-12-04","-0.05","-0.05","-0.05","1"
"18","1","2010-12-05","-0.055","-0.055","-0.055","1"
"18","1","2010-12-06","-0.063","-0.063","-0.063","1"
"18","1","2011-08-05","3.44658","3.33","3.548","12"
"18","1","2011-08-06","3.677","3.567","3.773","12"
"18","1","2011-08-07","3.84825","3.787","3.977","12"
"18","1","2011-08-08","4.19075","4.015","4.317","12"
"18","1","2011-08-09","4.29167","4.237","4.328","12"
"18","1","2011-08-10","4.1085","4.03","4.22","12"
"18","1","2011-08-11","4.03542","4.019","4.059","12"
"18","1","2011-08-12","4.07442","4.065","4.086","12"
"18","1","2011-08-13","4.10567","4.089","4.129","12"
"18","1","2011-08-14","4.18408","4.14","4.235","12"
"18","1","2011-08-15","4.29092","4.245","4.358","12"
"18","1","2011-08-16","4.46483","4.376","4.56","12"
"18","1","2011-08-17","4.62883","4.574","4.704","12"
"18","1","2011-08-18","4.78208","4.716","4.877","12"
"18","1","2011-08-19","4.98858","4.891","5.081","12"
"18","1","2011-08-20","5.20942","5.101","5.338","12"
"18","1","2011-08-21","5.50942","5.36","5.692","12"
"18","1","2011-08-22","5.85958","5.726","5.973","12"
"18","1","2011-08-23","6.03208","5.987","6.084","12"
"18","1","2011-08-24","6.15717","6.103","6.229","12"
"18","1","2011-08-25","6.23333","6.172","6.267","12"
"18","1","2011-08-26","6.08125","5.927","6.166","12"
"18","1","2011-08-27","5.72267","5.522","5.898","12"
"18","1","2011-08-28","5.33992","5.278","5.487","12"
"18","1","2011-08-29","5.33475","5.321","5.349","12"
"18","1","2011-08-30","5.28192","5.243","5.339","12"
"18","1","2011-08-31","5.22008","5.205","5.243","12"
"18","1","2011-09-01","5.22058","5.215","5.225","12"
"18","1","2011-09-02","5.23492","5.216","5.269","12"
"18","1","2011-09-03","5.30067","5.276","5.332","12"
"18","1","2011-09-04","5.30867","5.294","5.333","12"
"18","1","2011-09-05","5.31442","5.3","5.326","12"
"18","1","2011-09-06","5.27183","5.252","5.307","12"
"18","1","2011-09-07","5.285","5.271","5.297","12"
"18","1","2011-09-08","5.21492","5.162","5.264","12"
"18","1","2011-09-09","5.12583","5.11","5.154","12"
"18","1","2011-09-10","5.09717","5.089","5.112","12"
"18","1","2011-09-11","5.09025","5.081","5.103","12"
"18","1","2011-09-12","5.06225","5.037","5.102","12"
"18","1","2011-09-13","5.16117","5.116","5.209","12"
"18","1","2011-09-14","5.2425","5.219","5.268","12"
"18","1","2011-09-15","5.28183","5.27","5.306","12"
"18","1","2011-09-16","5.33042","5.308","5.371","12"
"18","1","2011-09-17","5.37583","5.357","5.382","12"
"18","1","2011-09-18","5.22567","5.077","5.342","12"
"18","1","2011-09-19","4.88417","4.751","5.043","12"
"18","1","2011-09-20","4.60258","4.478","4.729","12"
"18","1","2011-09-21","4.38375","4.304","4.463","12"
"18","1","2011-09-22","4.21","4.128","4.291","12"
"18","1","2011-09-23","4.02133","3.938","4.112","12"
"18","1","2011-09-24","3.833","3.746","3.923","12"
"18","1","2011-09-25","3.64575","3.565","3.729","12"
"18","1","2011-09-26","3.47267","3.394","3.551","12"
"18","1","2011-09-27","3.29425","3.208","3.378","12"
"18","1","2011-09-28","3.10892","3.026","3.192","12"
"18","1","2011-09-29","2.95217","2.898","3.01","12"
"18","1","2011-09-30","2.85658","2.829","2.89","12"
"18","1","2011-10-01","2.82183","2.814","2.831","12"
"18","1","2011-10-02","2.84025","2.821","2.863","12"
"18","1","2011-10-03","2.89658","2.864","2.933","12"
"18","1","2011-10-04","2.9725","2.945","3.001","12"
"18","1","2011-10-05","3.02375","3.005","3.049","12"
"18","1","2011-10-06","3.053","3.051","3.055","6"
"18","1","2012-03-29","-6.51855","-6.547","-6.494","11"
"18","1","2012-03-30","-6.48517","-6.493","-6.48","12"
"18","1","2012-03-31","-6.46725","-6.48","-6.453","12"
"18","1","2012-04-01","-6.448","-6.453","-6.44","12"
"18","1","2012-04-02","-6.42042","-6.44","-6.401","12"
"18","1","2012-04-03","-6.37867","-6.4","-6.36","12"
"18","1","2012-04-04","-6.3305","-6.353","-6.306","12"
"18","1","2012-04-05","-6.27592","-6.306","-6.247","12"
"18","1","2012-04-06","-6.21875","-6.242","-6.188","12"
"18","1","2012-04-07","-6.15583","-6.187","-6.121","12"
"18","1","2012-04-08","-6.04925","-6.109","-5.974","12"
"18","1","2012-04-09","-5.88667","-5.958","-5.828","12"
"18","1","2012-04-10","-5.74758","-5.82","-5.679","12"
"18","1","2012-04-11","-5.60042","-5.669","-5.535","12"
"18","1","2012-04-12","-5.46667","-5.524","-5.413","12"
"18","1","2012-04-13","-5.35442","-5.405","-5.311","12"
"18","1","2012-04-14","-5.26033","-5.304","-5.217","12"
"18","1","2012-04-15","-5.16175","-5.208","-5.117","12"
"18","1","2012-04-16","-5.07033","-5.114","-5.027","12"
"18","1","2012-04-17","-4.97558","-5.016","-4.938","12"
"18","1","2012-04-18","-4.89325","-4.931","-4.858","12"
"18","1","2012-04-19","-4.81317","-4.85","-4.775","12"
"18","1","2012-04-20","-4.73817","-4.775","-4.702","12"
"18","1","2012-04-21","-4.66217","-4.699","-4.626","12"
"18","1","2012-04-22","-4.5875","-4.621","-4.556","12"
"18","1","2012-04-23","-4.51733","-4.549","-4.486","12"
"18","1","2012-04-24","-4.44583","-4.476","-4.414","12"
"18","1","2012-04-25","-4.37975","-4.413","-4.349","12"
"18","1","2012-04-26","-4.30883","-4.338","-4.275","12"
"18","1","2012-04-27","-4.2345","-4.264","-4.203","12"
"18","1","2012-04-28","-4.16983","-4.2","-4.143","12"
"18","1","2012-04-29","-3.74158","-4.14","-3.083","12"
"18","1","2012-04-30","-2.46417","-2.984","-1.986","12"
"18","1","2012-05-01","-1.58183","-1.909","-1.343","12"
"18","1","2012-05-02","-1.0785","-1.303","-0.928","12"
"18","1","2012-05-03","-0.82017","-0.91","-0.736","12"
"18","1","2012-05-04","-0.65992","-0.724","-0.608","12"
"18","1","2012-05-05","-0.52167","-0.594","-0.454","12"
"18","1","2012-05-06","-0.38392","-0.443","-0.335","12"
"18","1","2012-05-07","-0.29433","-0.329","-0.268","12"
"18","1","2012-05-08","-0.23925","-0.263","-0.219","12"
"18","1","2012-05-09","-0.20158","-0.215","-0.193","12"
"18","1","2012-05-10","-0.18575","-0.193","-0.172","12"
"18","1","2012-05-11","-0.14825","-0.172","-0.128","12"
"18","1","2012-05-12","-0.10717","-0.123","-0.093","12"
"18","1","2012-05-13","-0.08117","-0.089","-0.072","12"
"18","1","2012-05-14","-0.06258","-0.07","-0.055","12"
"18","1","2012-05-15","-0.04925","-0.055","-0.044","12"
"18","1","2012-05-16","-0.03808","-0.044","-0.034","12"
"18","1","2012-05-17","-0.032","-0.034","-0.028","12"
"18","1","2012-05-18","-0.0235","-0.027","-0.023","12"
"18","1","2012-05-19","-0.02167","-0.023","-0.018","12"
"18","1","2012-05-20","-0.01567","-0.018","-0.012","12"
"18","1","2012-05-21","-0.01292","-0.013","-0.012","12"
"18","1","2012-05-22","-0.012","-0.013","-0.009","12"
"18","1","2012-05-23","-0.00708","-0.013","-0.003","12"
"18","1","2012-05-24","-0.00317","-0.007","-0.002","12"
"18","1","2012-05-25","-0.002","-0.002","-0.002","12"
"18","1","2012-05-26","-0.002","-0.002","-0.002","12"
"18","1","2012-05-27","-0.002","-0.002","-0.002","12"
"18","1","2012-05-28","-0.00142","-0.002","0.001","12"
"18","1","2012-05-29","0.00175","-0.002","0.003","12"
"18","1","2012-05-30","0.003","0.003","0.003","12"
"18","1","2012-05-31","0.003","0.003","0.003","12"
"18","1","2012-06-01","0.004","0.003","0.006","12"
"18","1","2012-06-02","0.00775","0.006","0.009","12"
"18","1","2012-06-03","0.00833","0.007","0.009","12"
"18","1","2012-06-04","0.00875","0.008","0.009","12"
"18","1","2012-06-05","0.0085","0.008","0.009","12"
"18","1","2012-06-06","0.00875","0.008","0.009","12"
"18","1","2012-06-07","0.00858","0.008","0.009","12"
"18","1","2012-06-08","0.00875","0.008","0.009","12"
"18","1","2012-06-09","0.00892","0.008","0.009","12"
"18","1","2012-06-10","0.00842","0.008","0.009","12"
"18","1","2012-06-11","0.00858","0.008","0.009","12"
"18","1","2012-06-12","0.00867","0.008","0.009","12"
"18","1","2012-06-13","0.00833","0.008","0.009","12"
"18","1","2012-06-14","0.00883","0.008","0.009","12"
"18","1","2012-06-15","0.00858","0.008","0.009","12"
"18","1","2012-06-16","0.00858","0.008","0.009","12"
"18","1","2012-06-17","0.00883","0.008","0.009","12"
"18","1","2012-06-18","0.00833","0.008","0.009","12"
"18","1","2012-06-19","0.00858","0.008","0.009","12"
"18","1","2012-06-20","0.00867","0.008","0.009","12"
"18","1","2012-06-21","0.00875","0.008","0.009","12"
"18","1","2012-06-22","0.00883","0.008","0.009","12"
"18","1","2012-06-23","0.00833","0.008","0.009","12"
"18","1","2012-06-24","0.00867","0.008","0.009","12"
"18","1","2012-06-25","0.00867","0.008","0.009","12"
"18","1","2012-06-26","0.00883","0.008","0.009","12"
"18","1","2012-06-27","0.00808","0.004","0.009","12"
"18","1","2012-06-28","0.00758","0.003","0.014","12"
"18","1","2012-06-29","0.01092","0.005","0.017","12"
"18","1","2012-06-30","0.01742","0.011","0.022","12"
"18","1","2012-07-01","0.02583","0.018","0.033","12"
"18","1","2012-07-02","0.041","0.033","0.05","12"
"18","1","2012-07-03","0.065","0.052","0.081","12"
"18","1","2012-07-04","0.10692","0.085","0.133","12"
"18","1","2012-07-05","0.16525","0.137","0.19","12"
"18","1","2012-07-06","0.23067","0.196","0.27","12"
"18","1","2012-07-07","0.33017","0.28","0.392","12"
"18","1","2012-07-08","0.42675","0.402","0.472","12"
"18","1","2012-07-09","0.53425","0.482","0.585","12"
"18","1","2012-07-10","0.63958","0.592","0.7","12"
"18","1","2012-07-11","0.78125","0.709","0.858","12"
"18","1","2012-07-12","0.92575","0.873","0.991","12"
"18","1","2012-07-13","1.06842","1.007","1.135","12"
"18","1","2012-07-14","1.209","1.139","1.28","12"
"18","1","2012-07-15","1.32275","1.29","1.35","12"
"18","1","2012-07-16","1.30792","1.291","1.345","12"
"18","1","2012-07-17","1.29233","1.264","1.302","12"
"18","1","2012-07-18","1.25608","1.244","1.274","12"
"18","1","2012-07-19","1.32933","1.277","1.368","12"
"18","1","2012-07-20","1.47767","1.38","1.584","12"
"18","1","2012-07-21","1.69783","1.606","1.786","12"
"18","1","2012-07-22","1.84758","1.792","1.896","12"
"18","1","2012-07-23","1.86208","1.841","1.895","12"
"18","1","2012-07-24","1.86467","1.841","1.909","12"
"18","1","2012-07-25","2.0155","1.924","2.127","12"
"18","1","2012-07-26","2.31017","2.149","2.488","12"
"18","1","2012-07-27","2.69933","2.521","2.884","12"
"18","1","2012-07-28","3.03158","2.919","3.127","12"
"18","1","2012-07-29","3.297","3.151","3.446","12"
"18","1","2012-07-30","3.578","3.47","3.668","12"
"18","1","2012-07-31","3.78992","3.689","3.891","12"
"18","1","2012-08-01","3.96367","3.902","4.048","12"
"18","1","2012-08-02","4.147","4.066","4.247","12"
"18","1","2012-08-03","4.34583","4.255","4.475","12"
"18","1","2012-08-04","4.5855","4.504","4.677","12"
"18","1","2012-08-05","4.70733","4.682","4.729","12"
"18","1","2012-08-06","4.55767","4.453","4.664","12"
"18","1","2012-08-07","4.474","4.436","4.543","12"
"18","1","2012-08-08","4.61733","4.556","4.692","12"
"18","1","2012-08-09","4.77783","4.707","4.833","12"
"18","1","2012-08-10","4.85167","4.832","4.862","12"
"18","1","2012-08-11","4.85033","4.845","4.857","12"
"18","1","2012-08-12","4.86633","4.858","4.871","12"
"18","1","2012-08-13","4.86917","4.862","4.887","12"
"18","1","2012-08-14","4.92492","4.89","4.974","12"
"18","1","2012-08-15","5.03467","4.98","5.112","12"
"18","1","2012-08-16","5.15042","5.13","5.174","12"
"18","1","2012-08-17","5.24867","5.178","5.344","12"
"18","1","2012-08-18","5.46142","5.365","5.584","12"
"18","1","2012-08-19","5.72992","5.604","5.881","12"
"18","1","2012-08-20","6.01333","5.903","6.124","12"
"18","1","2012-08-21","6.17658","6.112","6.281","12"
"18","1","2012-08-22","6.34825","6.276","6.479","12"
"18","1","2012-08-23","6.5045","6.495","6.518","12"
"18","1","2012-08-24","6.40708","6.336","6.485","12"
"18","1","2012-08-25","6.28433","6.268","6.327","12"
"18","1","2012-08-26","6.26567","6.25","6.28","12"
"18","1","2012-08-27","6.18658","6.143","6.273","12"
"18","1","2012-08-28","6.10575","6.069","6.149","12"
"18","1","2012-08-29","6.03967","6.027","6.059","12"
"18","1","2012-08-30","6.018","5.965","6.046","12"
"18","1","2012-08-31","5.7945","5.605","5.947","12"
"18","1","2012-09-01","5.37275","5.193","5.568","12"
"18","1","2012-09-02","5.03967","4.951","5.161","12"
"18","1","2012-09-03","4.86367","4.81","4.937","12"
"18","1","2012-09-04","4.754","4.719","4.799","12"
"18","1","2012-09-05","4.71058","4.703","4.721","12"
"18","1","2012-09-06","4.68142","4.673","4.7","12"
"18","1","2012-09-07","4.70483","4.684","4.735","12"
"18","1","2012-09-08","4.75458","4.73","4.798","12"
"18","1","2012-09-09","4.817","4.799","4.828","12"
"18","1","2012-09-10","4.83333","4.826","4.84","12"
"18","1","2012-09-11","4.813","4.803","4.823","12"
"18","1","2012-09-12","4.74392","4.642","4.8","12"
"18","1","2012-09-13","4.41483","4.178","4.611","12"
"18","1","2012-09-14","3.94317","3.837","4.129","12"
"18","1","2012-09-15","3.77433","3.716","3.827","12"
"18","1","2012-09-16","3.64617","3.618","3.706","12"
"18","1","2012-09-17","3.60517","3.599","3.616","12"
"18","1","2012-09-18","3.59092","3.585","3.599","12"
"18","1","2012-09-19","3.54425","3.47","3.59","12"
"18","1","2012-09-20","3.3265","3.246","3.45","12"
"18","1","2012-09-21","3.156","3.106","3.229","12"
"18","1","2012-09-22","3.04392","3.007","3.092","12"
"18","1","2012-09-23","2.97575","2.951","3.004","12"
"18","1","2012-09-24","2.873","2.813","2.945","12"
"18","1","2012-09-25","2.7765","2.706","2.809","12"
"18","1","2012-09-26","2.57258","2.458","2.685","12"
"18","1","2012-09-27","2.43175","2.422","2.446","12"
"18","1","2012-09-28","2.42917","2.422","2.437","12"
"18","1","2012-09-29","2.44292","2.438","2.45","12"
"18","1","2012-09-30","2.45025","2.445","2.457","12"
"18","1","2012-10-01","2.46717","2.454","2.481","12"
"18","1","2012-10-02","2.49433","2.487","2.504","12"
"18","1","2012-10-03","2.51783","2.508","2.532","12"
"18","1","2012-10-04","2.51517","2.492","2.534","12"
"18","1","2012-10-05","2.47908","2.472","2.487","12"
"18","1","2012-10-06","2.469","2.461","2.48","12"
"18","1","2012-10-07","2.46167","2.448","2.469","12"
"18","1","2012-10-08","2.42725","2.415","2.446","12"
"18","1","2012-10-09","2.39942","2.389","2.408","12"
"18","1","2012-10-10","2.38758","2.384","2.394","12"
"18","1","2012-10-11","2.39117","2.381","2.399","12"
"18","1","2012-10-12","2.34508","2.314","2.378","12"
"18","1","2012-10-13","2.24475","2.192","2.305","12"
"18","1","2012-10-14","2.108","2.033","2.178","12"
"18","1","2012-10-15","1.92167","1.812","2.016","12"
"18","1","2012-10-16","1.68592","1.605","1.792","12"
"18","1","2012-10-17","1.54892","1.505","1.595","12"
"18","1","2012-10-18","1.46192","1.433","1.499","12"
"18","1","2012-10-19","1.4225","1.421","1.431","12"
"18","1","2012-10-20","1.41867","1.414","1.421","12"
"18","1","2012-10-21","1.41167","1.411","1.416","12"
"18","1","2012-10-22","1.40433","1.397","1.411","12"
"18","1","2012-10-23","1.37375","1.357","1.39","12"
"18","1","2012-10-24","1.33433","1.325","1.351","12"
"18","1","2012-10-25","1.31825","1.313","1.321","12"
"18","1","2012-10-26","1.29942","1.278","1.316","12"
"18","1","2012-10-27","1.23125","1.181","1.269","12"
"18","1","2012-10-28","1.08667","1.006","1.167","12"
"18","1","2012-10-29","0.9175","0.849","0.99","12"
"18","1","2012-10-30","0.796","0.757","0.839","12"
"18","1","2012-10-31","0.70333","0.663","0.749","12"
"18","1","2012-11-01","0.62608","0.601","0.658","12"
"18","1","2012-11-02","0.56425","0.534","0.595","12"
"18","1","2012-11-03","0.48958","0.46","0.524","12"
"18","1","2012-11-04","0.43067","0.41","0.457","12"
"18","1","2012-11-05","0.39075","0.37","0.408","12"
"18","1","2012-11-06","0.34283","0.319","0.366","12"
"18","1","2012-11-07","0.29","0.272","0.314","12"
"18","1","2012-11-08","0.25717","0.25","0.268","12"
"18","1","2012-11-09","0.23633","0.231","0.246","12"
"18","1","2012-11-10","0.21683","0.209","0.227","12"
"18","1","2012-11-11","0.20142","0.199","0.209","12"
"18","1","2012-11-12","0.18808","0.178","0.196","12"
"18","1","2012-11-13","0.172","0.167","0.178","12"
"18","1","2012-11-14","0.15967","0.156","0.167","12"
"18","1","2012-11-15","0.15183","0.148","0.157","12"
"18","1","2012-11-16","0.14792","0.144","0.15","12"
"18","1","2012-11-17","0.13758","0.131","0.139","12"
"18","1","2012-11-18","0.12433","0.118","0.129","12"
"18","1","2012-11-19","0.11067","0.108","0.118","12"
"18","1","2012-11-20","0.09842","0.097","0.105","12"
"18","1","2012-11-21","0.08758","0.086","0.093","12"
"18","1","2012-11-22","0.07992","0.076","0.086","12"
"18","1","2012-11-23","0.07192","0.065","0.076","12"
"18","1","2012-11-24","0.06267","0.055","0.065","12"
"18","1","2012-11-25","0.055","0.055","0.055","12"
"18","1","2012-11-26","0.04642","0.044","0.051","12"
"18","1","2012-11-27","0.04325","0.04","0.044","12"
"18","1","2012-11-28","0.03375","0.032","0.038","12"
"18","1","2012-11-29","0.03017","0.026","0.033","12"
"18","1","2012-11-30","0.02225","0.022","0.023","12"
"18","1","2012-12-01","0.01733","0.012","0.023","12"
"18","1","2012-12-02","0.01258","0.012","0.013","12"
"18","1","2012-12-03","0.00642","0.002","0.013","12"
"18","1","2012-12-04","0.002","0.002","0.002","12"
"18","1","2012-12-05","0.00092","-0.002","0.002","12"
"18","1","2012-12-06","-0.0045","-0.007","-0.002","12"
"18","1","2012-12-07","-0.00842","-0.009","-0.006","12"
"18","1","2012-12-08","-0.009","-0.009","-0.009","12"
"18","1","2012-12-09","-0.009","-0.009","-0.009","12"
"18","1","2012-12-10","-0.01117","-0.014","-0.009","12"
"18","1","2012-12-11","-0.01742","-0.019","-0.014","12"
"18","1","2012-12-12","-0.019","-0.019","-0.019","12"
"18","1","2012-12-13","-0.01933","-0.021","-0.019","12"
"18","1","2012-12-14","-0.02692","-0.03","-0.023","12"
"18","1","2012-12-15","-0.02825","-0.029","-0.028","12"
"18","1","2012-12-16","-0.027","-0.027","-0.027","12"
"18","1","2012-12-17","-0.03067","-0.033","-0.027","12"
"18","1","2012-12-18","-0.03625","-0.037","-0.034","12"
"18","1","2012-12-19","-0.037","-0.037","-0.037","12"
"18","1","2012-12-20","-0.04467","-0.047","-0.039","12"
"18","1","2012-12-21","-0.05183","-0.058","-0.047","12"
"18","1","2012-12-22","-0.05892","-0.063","-0.058","12"
"18","1","2012-12-23","-0.07192","-0.079","-0.067","12"
"18","1","2012-12-24","-0.0825","-0.09","-0.079","12"
"18","1","2012-12-25","-0.09717","-0.106","-0.089","12"
"18","1","2012-12-26","-0.11188","-0.119","-0.108","8"
"18","1","2013-01-25","-1.3018","-1.321","-1.287","5"
"18","1","2013-01-26","-1.388","-1.459","-1.33","12"
"18","1","2013-01-27","-1.56858","-1.68","-1.479","12"
"18","1","2013-01-28","-1.86367","-2.03","-1.704","12"
"18","1","2013-01-29","-2.24792","-2.499","-2.053","12"
"18","1","2013-01-30","-2.96283","-3.377","-2.556","12"
"18","1","2013-01-31","-3.69692","-3.867","-3.466","12"
"18","1","2013-02-01","-3.97625","-4.044","-3.904","12"
"18","1","2013-02-02","-4.12875","-4.213","-4.06","12"
"18","1","2013-02-03","-4.36342","-4.52","-4.226","12"
"18","1","2013-02-04","-4.59167","-4.646","-4.531","12"
"18","1","2013-02-05","-4.69867","-4.744","-4.657","12"
"18","1","2013-02-06","-4.79325","-4.809","-4.748","12"
"18","1","2013-02-07","-4.81792","-4.844","-4.798","12"
"18","1","2013-02-08","-4.8125","-4.844","-4.772","12"
"18","1","2013-02-09","-4.69425","-4.767","-4.602","12"
"18","1","2013-02-10","-4.43192","-4.576","-4.316","12"
"18","1","2013-02-11","-4.29525","-4.307","-4.287","12"
"18","1","2013-02-12","-4.25175","-4.287","-4.213","12"
"18","1","2013-02-13","-4.15892","-4.209","-4.105","12"
"18","1","2013-02-14","-4.06425","-4.093","-4.055","12"
"18","1","2013-02-15","-4.05133","-4.055","-4.046","12"
"18","1","2013-02-16","-4.04667","-4.055","-4.031","12"
"18","1","2013-02-17","-4.03758","-4.043","-4.031","12"
"18","1","2013-02-18","-4.05258","-4.055","-4.047","12"
"18","1","2013-02-19","-4.04642","-4.055","-4.043","12"
"18","1","2013-02-20","-4.07192","-4.088","-4.055","12"
"18","1","2013-02-21","-4.09458","-4.1","-4.09","12"
"18","1","2013-02-22","-4.09038","-4.091","-4.089","8"
"18","1","2013-02-23","-4.11533","-4.135","-4.098","6"
"18","1","2013-02-24","-4.18667","-4.239","-4.146","6"
"18","1","2013-02-25","-4.37217","-4.508","-4.274","6"
"18","1","2013-02-26","-4.86983","-5.189","-4.587","6"
"18","1","2013-02-27","-5.80167","-6.295","-5.343","6"
"18","1","2013-02-28","-7.06967","-7.6","-6.515","6"
"18","1","2013-03-01","-8.18333","-8.54","-7.79","6"
"18","1","2013-03-02","-8.91167","-9.11","-8.68","6"
"18","1","2013-03-03","-9.23","-9.28","-9.16","6"
"18","1","2013-03-04","-9.225","-9.28","-9.14","6"
"18","1","2013-03-05","-8.835","-9.08","-8.56","6"
"18","1","2013-03-06","-8.045","-8.42","-7.68","6"
"18","1","2013-03-07","-7.2445","-7.56","-6.947","6"
"18","1","2013-03-08","-6.61617","-6.852","-6.373","6"
"18","1","2013-03-09","-6.15517","-6.3","-6.03","6"
"18","1","2013-03-10","-5.86833","-5.977","-5.768","6"
"18","1","2013-03-11","-5.66017","-5.734","-5.581","6"
"18","1","2013-03-12","-5.43867","-5.546","-5.327","6"
"18","1","2013-03-13","-5.21533","-5.293","-5.143","6"
"18","1","2013-03-14","-5.03717","-5.116","-4.948","6"
"18","1","2013-03-15","-4.78133","-4.895","-4.673","6"
"18","1","2013-03-16","-4.5815","-4.639","-4.52","6"
"18","1","2013-03-17","-4.34617","-4.504","-4.186","6"
"18","1","2013-03-18","-3.9765","-4.12","-3.872","6"
"18","1","2013-03-19","-3.78017","-3.842","-3.727","6"
"18","1","2013-03-20","-3.65783","-3.714","-3.602","6"
"18","1","2013-03-21","-3.53817","-3.583","-3.497","6"
"18","1","2013-03-22","-3.47","-3.488","-3.46","6"
"18","1","2013-03-23","-3.421","-3.455","-3.392","6"
"18","1","2013-03-24","-3.34033","-3.382","-3.297","6"
"18","1","2013-03-25","-3.25383","-3.284","-3.229","6"
"18","1","2013-03-26","-3.223","-3.229","-3.215","6"
"18","1","2013-03-27","-3.19683","-3.21","-3.185","6"
"18","1","2013-03-28","-3.15383","-3.182","-3.124","6"
"18","1","2013-03-29","-3.126","-3.128","-3.124","6"
"18","1","2013-03-30","-3.1265","-3.132","-3.124","6"
"18","1","2013-03-31","-3.1345","-3.135","-3.132","6"
"18","1","2013-04-01","-3.1155","-3.125","-3.112","6"
"18","1","2013-04-02","-3.11667","-3.124","-3.112","6"
"18","1","2013-04-03","-3.135","-3.135","-3.135","6"
"18","1","2013-04-04","-3.1455","-3.162","-3.136","6"
"18","1","2013-04-05","-3.20267","-3.225","-3.175","6"
"18","1","2013-04-06","-3.23933","-3.243","-3.231","6"
"18","1","2013-04-07","-3.248","-3.25","-3.246","6"
"18","1","2013-04-08","-3.264","-3.284","-3.246","6"
"18","1","2013-04-09","-3.31417","-3.339","-3.294","6"
"18","1","2013-04-10","-3.35867","-3.372","-3.347","6"
"18","1","2013-04-11","-3.3995","-3.431","-3.375","6"
"18","1","2013-04-12","-3.48983","-3.517","-3.451","6"
"18","1","2013-04-13","-3.53133","-3.541","-3.523","6"
"18","1","2013-04-14","-3.54267","-3.545","-3.541","6"
"18","1","2013-04-15","-3.5485","-3.553","-3.544","6"
"18","1","2013-04-16","-3.539","-3.545","-3.532","6"
"18","1","2013-04-17","-3.48567","-3.533","-3.407","6"
"18","1","2013-04-18","-3.11833","-3.333","-2.89","6"
"18","1","2013-04-19","-2.553","-2.79","-2.312","6"
"18","1","2013-04-20","-1.94317","-2.209","-1.664","6"
"18","1","2013-04-21","-1.34317","-1.555","-1.158","6"
"18","1","2013-04-22","-1.0035","-1.103","-0.918","6"
"18","1","2013-04-23","-0.83367","-0.889","-0.784","6"
"18","1","2013-04-24","-0.739","-0.77","-0.714","6"
"18","1","2013-04-25","-0.71483","-0.719","-0.714","6"
"18","1","2013-04-26","-0.74633","-0.773","-0.725","6"
"18","1","2013-04-27","-0.78533","-0.811","-0.733","6"
"18","1","2013-04-28","-0.588","-0.687","-0.501","6"
"18","1","2013-04-29","-0.406","-0.472","-0.347","6"
"18","1","2013-04-30","-0.2895","-0.331","-0.25","6"
"18","1","2013-05-01","-0.2","-0.236","-0.167","6"
"18","1","2013-05-02","-0.13633","-0.157","-0.118","6"
"18","1","2013-05-03","-0.09867","-0.111","-0.087","6"
"18","1","2013-05-04","-0.075","-0.085","-0.066","6"
"18","1","2013-05-05","-0.05933","-0.066","-0.055","6"
"18","1","2013-05-06","-0.048","-0.055","-0.045","6"
"18","1","2013-05-07","-0.04017","-0.045","-0.034","6"
"18","1","2013-05-08","-0.034","-0.034","-0.034","6"
"18","1","2013-05-09","-0.02717","-0.03","-0.024","6"
"18","1","2013-05-10","-0.024","-0.024","-0.024","6"
"18","1","2013-05-11","-0.023","-0.024","-0.02","6"
"18","1","2013-05-12","-0.017","-0.019","-0.014","6"
"18","1","2013-05-13","-0.013","-0.013","-0.013","6"
"18","1","2013-05-14","-0.013","-0.013","-0.013","6"
"18","1","2013-05-15","-0.013","-0.013","-0.013","6"
"18","1","2013-05-16","-0.013","-0.013","-0.013","6"
"18","1","2013-05-17","-0.013","-0.013","-0.013","6"
"18","1","2013-05-18","-0.01283","-0.013","-0.012","6"
"18","1","2013-05-19","-0.01033","-0.012","-0.009","6"
"18","1","2013-05-20","-0.00833","-0.009","-0.008","6"
"18","1","2013-05-21","-0.008","-0.008","-0.008","6"
"18","1","2013-05-22","-0.007","-0.008","-0.005","6"
"18","1","2013-05-23","-0.0055","-0.007","-0.004","6"
"18","1","2013-05-24","-0.00317","-0.004","-0.003","6"
"18","1","2013-05-25","-0.00333","-0.005","-0.003","6"
"18","1","2013-05-26","-0.003","-0.003","-0.003","6"
"18","1","2013-05-27","-0.003","-0.003","-0.003","6"
"18","1","2013-05-28","-0.003","-0.003","-0.003","6"
"18","1","2013-05-29","-0.003","-0.003","-0.003","6"
"18","1","2013-05-30","-0.003","-0.003","-0.003","6"
"18","1","2013-05-31","-0.003","-0.003","-0.003","6"
"18","1","2013-06-01","-0.003","-0.003","-0.003","6"
"18","1","2013-06-02","-0.003","-0.003","-0.003","6"
"18","1","2013-06-03","-0.003","-0.003","-0.003","6"
"18","1","2013-06-04","-0.003","-0.003","-0.003","6"
"18","1","2013-06-05","-0.003","-0.003","-0.003","6"
"18","1","2013-06-06","-0.003","-0.003","-0.003","6"
"18","1","2013-06-07","-0.003","-0.003","-0.003","6"
"18","1","2013-06-08","-0.003","-0.003","-0.003","6"
"18","1","2013-06-09","-0.003","-0.003","-0.003","6"
"18","1","2013-06-10","-0.003","-0.003","-0.003","6"
"18","1","2013-06-11","-0.003","-0.003","-0.003","6"
"18","1","2013-06-12","-0.003","-0.003","-0.003","6"
"18","1","2013-06-13","-0.003","-0.003","-0.003","6"
"18","1","2013-06-14","-0.003","-0.003","-0.003","6"
"18","1","2013-06-15","-0.003","-0.003","-0.003","6"
"18","1","2013-06-16","-0.003","-0.003","-0.003","6"
"18","1","2013-06-17","-0.003","-0.003","-0.003","6"
"18","1","2013-06-18","-0.003","-0.003","-0.003","6"
"18","1","2013-06-19","-0.003","-0.003","-0.003","6"
"18","1","2013-06-20","-0.003","-0.003","-0.003","6"
"18","1","2013-06-21","-0.00283","-0.003","-0.002","6"
"18","1","2013-06-22","-0.00283","-0.003","-0.002","6"
"18","1","2013-06-23","-0.002","-0.003","-0.001","6"
"18","1","2013-06-24","-0.002","-0.003","0","6"
"18","1","2013-06-25","-0.0015","-0.002","-0.001","6"
"18","1","2013-06-26","-0.00167","-0.003","-0.001","6"
"18","1","2013-06-27","-0.00133","-0.003","0","6"
"18","1","2013-06-28","-0.00017","-0.001","0.002","6"
"18","1","2013-06-29","-0.00033","-0.002","0.002","6"
"18","1","2013-06-30","0","-0.001","0.001","6"
"18","1","2013-07-01","-0.00017","-0.001","0","6"
"18","1","2013-07-02","-0.0005","-0.001","0","6"
"18","1","2013-07-03","0.00033","0","0.001","6"
"18","1","2013-07-04","0.00167","0.001","0.002","6"
"18","1","2013-07-05","0.00167","0","0.002","6"
"18","1","2013-07-06","0.002","0.002","0.002","6"
"18","1","2013-07-07","0.002","0.002","0.002","6"
"18","1","2013-07-08","0.002","0.002","0.002","6"
"18","1","2013-07-09","0.002","0.002","0.002","6"
"18","1","2013-07-10","0.002","0.002","0.002","6"
"18","1","2013-07-11","0.00217","0.002","0.003","6"
"18","1","2013-07-12","0.0025","0.002","0.004","6"
"18","1","2013-07-13","0.0025","0.002","0.004","6"
"18","1","2013-07-14","0.0025","0.002","0.003","6"
"18","1","2013-07-15","0.00317","0.002","0.004","6"
"18","1","2013-07-16","0.004","0.003","0.006","6"
"18","1","2013-07-17","0.00517","0.004","0.006","6"
"18","1","2013-07-18","0.00517","0.004","0.006","6"
"18","1","2013-07-19","0.00433","0.002","0.006","6"
"18","1","2013-07-20","0.00467","0.003","0.006","6"
"18","1","2013-07-21","0.00383","0.002","0.006","6"
"18","1","2013-07-22","0.00117","-0.003","0.006","6"
"18","1","2013-07-23","0.0065","0","0.009","6"
"18","1","2013-07-24","0.01067","0.008","0.013","6"
"18","1","2013-07-25","0.01667","0.012","0.02","6"
"18","1","2013-07-26","0.03033","0.022","0.04","6"
"18","1","2013-07-27","0.06583","0.048","0.084","6"
"18","1","2013-07-28","0.11717","0.097","0.127","6"
"18","1","2013-07-29","0.15067","0.137","0.176","6"
"18","1","2013-07-30","0.20567","0.192","0.218","6"
"18","1","2013-07-31","0.23667","0.224","0.25","6"
"18","1","2013-08-01","0.286","0.262","0.315","6"
"18","1","2013-08-02","0.3725","0.338","0.409","6"
"18","1","2013-08-03","0.50317","0.439","0.574","6"
"18","1","2013-08-04","0.66083","0.592","0.739","6"
"18","1","2013-08-05","0.84317","0.78","0.911","6"
"18","1","2013-08-06","1.09867","0.974","1.214","6"
"18","1","2013-08-07","1.30233","1.216","1.354","6"
"18","1","2013-08-08","1.13833","1.12","1.171","6"
"18","1","2013-08-09","1.3185","1.172","1.512","6"
"18","1","2013-08-10","1.66083","1.638","1.699","6"
"18","1","2013-08-11","1.8555","1.739","1.988","6"
"18","1","2013-08-12","2.2005","2.051","2.349","6"
"18","1","2013-08-13","2.57917","2.431","2.707","6"
"18","1","2013-08-14","2.7925","2.744","2.838","6"
"18","1","2013-08-15","2.91733","2.853","3.013","6"
"18","1","2013-08-16","3.16517","3.065","3.274","6"
"18","1","2013-08-17","3.446","3.327","3.569","6"
"18","1","2013-08-18","3.71933","3.622","3.823","6"
"18","1","2013-08-19","3.9605","3.871","4.092","6"
"18","1","2013-08-20","4.19783","4.157","4.237","6"
"18","1","2013-08-21","4.11","4.091","4.139","6"
"18","1","2013-08-22","4.175","4.138","4.225","6"
"18","1","2013-08-23","4.2815","4.248","4.319","6"
"18","1","2013-08-24","4.34583","4.326","4.362","6"
"18","1","2013-08-25","4.43033","4.402","4.456","6"
"18","1","2013-08-26","4.3495","4.313","4.392","6"
"18","1","2013-08-27","4.27333","4.242","4.307","6"
"18","1","2013-08-28","4.2175","4.149","4.264","6"
"18","1","2013-08-29","4.06","4.006","4.121","6"
"18","1","2013-08-30","3.95367","3.927","3.989","6"
"18","1","2013-08-31","3.89167","3.866","3.917","6"
"18","1","2013-09-01","3.83333","3.813","3.855","6"
"18","1","2013-09-02","3.744","3.695","3.797","6"
"18","1","2013-09-03","3.68067","3.674","3.691","6"
"18","1","2013-09-04","3.71583","3.702","3.738","6"
"18","1","2013-09-05","3.78833","3.753","3.833","6"
"18","1","2013-09-06","3.89483","3.862","3.93","6"
"18","1","2013-09-07","3.9825","3.953","4.01","6"
"18","1","2013-09-08","3.97133","3.919","4.016","6"
"18","1","2013-09-09","4.00133","3.915","4.047","6"
"18","1","2013-09-10","3.99817","3.98","4.016","6"
"18","1","2013-09-11","3.83017","3.71","3.952","6"
"18","1","2013-09-12","3.5485","3.444","3.666","6"
"18","1","2013-09-13","3.27333","3.15","3.405","6"
"18","1","2013-09-14","3.058","3.008","3.118","6"
"18","1","2013-09-15","2.936","2.892","2.989","6"
"18","1","2013-09-16","2.84617","2.813","2.882","6"
"18","1","2013-09-17","2.73433","2.64","2.803","6"
"18","1","2013-09-18","2.55167","2.533","2.596","6"
"18","1","2013-09-19","2.50633","2.468","2.528","6"
"18","1","2013-09-20","2.41317","2.379","2.451","6"
"18","1","2013-09-21","2.32733","2.289","2.369","6"
"18","1","2013-09-22","2.2455","2.221","2.277","6"
"18","1","2013-09-23","2.194","2.183","2.213","6"
"18","1","2013-09-24","2.17467","2.171","2.181","6"
"18","1","2013-09-25","2.1585","2.15","2.168","6"
"18","1","2013-09-26","2.13983","2.133","2.147","6"
"18","1","2013-09-27","2.1615","2.136","2.178","6"
"18","1","2013-09-28","2.21533","2.186","2.254","6"
"18","1","2013-09-29","2.27117","2.265","2.281","6"
"18","1","2013-09-30","2.35533","2.288","2.415","6"
"18","1","2013-10-01","2.4505","2.42","2.478","6"
"18","1","2013-10-02","2.47833","2.472","2.484","6"
"18","1","2013-10-03","2.46217","2.45","2.477","6"
"18","1","2013-10-04","2.46517","2.455","2.483","6"
"18","1","2013-10-05","2.47667","2.468","2.488","6"
"18","1","2013-10-06","2.5435","2.499","2.567","6"
"18","1","2013-10-07","2.57133","2.566","2.575","6"
"18","1","2013-10-08","2.56117","2.555","2.57","6"
"18","1","2013-10-09","2.55917","2.554","2.564","6"
"18","1","2013-10-10","2.5185","2.472","2.549","6"
"18","1","2013-10-11","2.3185","2.225","2.428","6"
"18","1","2013-10-12","2.14433","2.088","2.2","6"
"18","1","2013-10-13","2.02183","1.973","2.071","6"
"18","1","2013-10-14","1.90083","1.851","1.955","6"
"18","1","2013-10-15","1.7815","1.732","1.832","6"
"18","1","2013-10-16","1.662","1.613","1.711","6"
"18","1","2013-10-17","1.55033","1.507","1.593","6"
"18","1","2013-10-18","1.44367","1.402","1.489","6"
"18","1","2013-10-19","1.35983","1.334","1.389","6"
"18","1","2013-10-20","1.30217","1.279","1.325","6"
"18","1","2013-10-21","1.2415","1.218","1.268","6"
"18","1","2013-10-22","1.1985","1.189","1.21","6"
"18","1","2013-10-23","1.17883","1.174","1.185","6"
"18","1","2013-10-24","1.157","1.146","1.173","6"
"18","1","2013-10-25","1.12583","1.113","1.138","6"
"18","1","2013-10-26","1.10133","1.091","1.115","6"
"18","1","2013-10-27","1.07683","1.066","1.088","6"
"18","1","2013-10-28","1.055","1.044","1.065","6"
"18","1","2013-10-29","1.01117","0.987","1.037","6"
"18","1","2013-10-30","0.95183","0.921","0.982","6"
"18","1","2013-10-31","0.88267","0.864","0.908","6"
"18","1","2013-11-01","0.845","0.827","0.863","6"
"18","1","2013-11-02","0.78083","0.746","0.817","6"
"18","1","2013-11-03","0.69383","0.65","0.734","6"
"18","1","2013-11-04","0.5845","0.54","0.631","6"
"18","1","2013-11-05","0.48883","0.454","0.524","6"
"18","1","2013-11-06","0.41567","0.391","0.443","6"
"18","1","2013-11-07","0.3725","0.36","0.386","6"
"18","1","2013-11-08","0.34833","0.338","0.36","6"
"18","1","2013-11-09","0.31667","0.303","0.329","6"
"18","1","2013-11-10","0.28183","0.266","0.297","6"
"18","1","2013-11-11","0.24117","0.225","0.256","6"
"18","1","2013-11-12","0.20717","0.199","0.22","6"
"18","1","2013-11-13","0.1855","0.179","0.192","6"
"18","1","2013-11-14","0.1635","0.157","0.171","6"
"18","1","2013-11-15","0.14033","0.129","0.149","6"
"18","1","2013-11-16","0.12117","0.117","0.127","6"
"18","1","2013-11-17","0.10733","0.104","0.114","6"
"18","1","2013-11-18","0.095","0.089","0.1","6"
"18","1","2013-11-19","0.08283","0.077","0.085","6"
"18","1","2013-11-20","0.073","0.069","0.074","6"
"18","1","2013-11-21","0.061","0.054","0.065","6"
"18","1","2013-11-22","0.04817","0.044","0.054","6"
"18","1","2013-11-23","0.03267","0.025","0.041","6"
"18","1","2013-11-24","0.01867","0.012","0.023","6"
"18","1","2013-11-25","0.00767","0.001","0.012","6"
"18","1","2013-11-26","-0.00483","-0.009","0.001","6"
"18","1","2013-11-27","-0.01117","-0.013","-0.007","6"
"18","1","2013-11-28","-0.01633","-0.022","-0.012","6"
"18","1","2013-11-29","-0.02217","-0.023","-0.022","6"
"18","1","2013-11-30","-0.03117","-0.033","-0.027","6"
"18","1","2013-12-01","-0.0375","-0.042","-0.033","6"
"18","1","2013-12-02","-0.05233","-0.061","-0.043","6"
"18","1","2013-12-03","-0.06467","-0.071","-0.061","6"
"18","1","2013-12-04","-0.07283","-0.08","-0.071","6"
"18","1","2013-12-05","-0.087","-0.094","-0.082","6"
"18","1","2013-12-06","-0.11533","-0.132","-0.102","6"
"18","1","2013-12-07","-0.15367","-0.173","-0.135","6"
"18","1","2013-12-08","-0.20517","-0.233","-0.18","6"
"18","1","2013-12-09","-0.28733","-0.329","-0.246","6"
"18","1","2013-12-10","-0.40767","-0.468","-0.351","6"
"18","1","2013-12-11","-0.54633","-0.606","-0.49","6"
"18","1","2013-12-12","-0.67733","-0.733","-0.628","6"
"18","1","2013-12-13","-0.81617","-0.876","-0.758","6"
"18","1","2013-12-14","-0.93417","-0.959","-0.897","6"
"18","1","2013-12-15","-0.98467","-1.02","-0.969","6"
"18","1","2013-12-16","-1.091","-1.154","-1.039","6"
"18","1","2013-12-17","-1.2915","-1.399","-1.189","6"
"18","1","2013-12-18","-1.52383","-1.613","-1.433","6"
"18","1","2013-12-19","-1.72433","-1.783","-1.639","6"
"18","1","2013-12-20","-1.86033","-1.894","-1.807","6"
"18","1","2013-12-21","-1.91383","-1.951","-1.884","6"
"18","1","2013-12-22","-2.03783","-2.109","-1.983","6"
"18","1","2013-12-23","-2.16383","-2.181","-2.14","6"
"18","1","2013-12-24","-2.29983","-2.397","-2.197","6"
"18","1","2013-12-25","-2.49117","-2.555","-2.427","6"
"18","1","2013-12-26","-2.61583","-2.639","-2.573","6"
"18","1","2013-12-27","-2.60167","-2.624","-2.588","6"
"18","1","2013-12-28","-2.62283","-2.647","-2.599","6"
"18","1","2013-12-29","-2.63717","-2.658","-2.608","6"
"18","1","2013-12-30","-2.55467","-2.592","-2.528","6"
"18","1","2013-12-31","-2.5115","-2.521","-2.508","6"
"18","1","2014-01-01","-2.5125","-2.52","-2.509","6"
"18","1","2014-01-02","-2.54833","-2.566","-2.532","6"
"18","1","2014-01-03","-2.58333","-2.603","-2.567","6"
"18","1","2014-01-04","-2.63683","-2.675","-2.61","6"
"18","1","2014-01-05","-2.70483","-2.713","-2.686","6"
"18","1","2014-01-06","-2.72533","-2.748","-2.712","6"
"18","1","2014-01-07","-2.7885","-2.817","-2.761","6"
"18","1","2014-01-08","-2.85367","-2.875","-2.833","6"
"18","1","2014-01-09","-2.90283","-2.914","-2.883","6"
"18","1","2014-01-10","-2.92017","-2.925","-2.914","6"
"18","1","2014-01-11","-2.91467","-2.916","-2.914","6"
"18","1","2014-01-12","-2.90083","-2.914","-2.887","6"
"18","1","2014-01-13","-2.87917","-2.886","-2.874","6"
"18","1","2014-01-14","-2.85133","-2.867","-2.828","6"
"18","1","2014-01-15","-2.7725","-2.815","-2.731","6"
"18","1","2014-01-16","-2.7185","-2.725","-2.716","6"
"18","1","2014-01-17","-2.73517","-2.739","-2.728","6"
"18","1","2014-01-18","-2.73317","-2.739","-2.729","6"
"18","1","2014-01-19","-2.74967","-2.751","-2.743","6"
"18","1","2014-01-20","-2.74167","-2.751","-2.731","6"
"18","1","2014-01-21","-2.71933","-2.728","-2.708","6"
"18","1","2014-01-22","-2.68983","-2.697","-2.682","6"
"18","1","2014-01-23","-2.682","-2.684","-2.681","6"
"18","1","2014-01-24","-2.70567","-2.728","-2.69","6"
"18","1","2014-01-25","-2.76567","-2.802","-2.737","6"
"18","1","2014-01-26","-2.86183","-2.887","-2.818","6"
"18","1","2014-01-27","-2.9015","-2.91","-2.892","6"
"18","1","2014-01-28","-2.90833","-2.91","-2.907","6"
"18","1","2014-01-29","-2.91133","-2.928","-2.903","6"
"18","1","2014-01-30","-2.97533","-3.022","-2.935","6"
"18","1","2014-01-31","-3.0685","-3.095","-3.046","6"
"18","1","2014-02-01","-3.13433","-3.159","-3.11","6"
"18","1","2014-02-02","-3.184","-3.192","-3.167","6"
"18","1","2014-02-03","-3.16317","-3.196","-3.147","6"
"18","1","2014-02-04","-3.269","-3.322","-3.218","6"
"18","1","2014-02-05","-3.35683","-3.377","-3.335","6"
"18","1","2014-02-06","-3.33483","-3.375","-3.297","6"
"18","1","2014-02-07","-3.37367","-3.404","-3.333","6"
"18","1","2014-02-08","-3.38083","-3.404","-3.368","6"
"18","1","2014-02-09","-3.34567","-3.368","-3.315","6"
"18","1","2014-02-10","-3.287","-3.321","-3.26","6"
"18","1","2014-02-11","-3.34283","-3.354","-3.333","6"
"18","1","2014-02-12","-3.3195","-3.344","-3.284","6"
"18","1","2014-02-13","-3.30067","-3.32","-3.285","6"
"18","1","2014-02-14","-3.34","-3.348","-3.327","6"
"18","1","2014-02-15","-3.4275","-3.471","-3.366","6"
"18","1","2014-02-16","-3.44417","-3.463","-3.433","6"
"18","1","2014-02-17","-3.46017","-3.475","-3.451","6"
"18","1","2014-02-18","-3.514","-3.555","-3.484","6"
"18","1","2014-02-19","-3.609","-3.635","-3.574","6"
"18","1","2014-02-20","-3.64733","-3.655","-3.642","6"
"18","1","2014-02-21","-3.681","-3.7","-3.666","6"
"18","1","2014-02-22","-3.74133","-3.786","-3.707","6"
"18","1","2014-02-23","-3.82217","-3.847","-3.793","6"
"18","1","2014-02-24","-3.86267","-3.87","-3.852","6"
"18","1","2014-02-25","-3.88883","-3.903","-3.878","6"
"18","1","2014-02-26","-3.918","-3.931","-3.906","6"
"18","1","2014-02-27","-3.95483","-3.967","-3.94","6"
"18","1","2014-02-28","-3.985","-3.996","-3.973","6"
"18","1","2014-03-01","-4.0285","-4.051","-4.007","6"
"18","1","2014-03-02","-4.08367","-4.103","-4.059","6"
"18","1","2014-03-03","-4.1125","-4.113","-4.11","6"
"18","1","2014-03-04","-4.113","-4.113","-4.113","6"
"18","1","2014-03-05","-4.0955","-4.113","-4.078","6"
"18","1","2014-03-06","-4.05083","-4.073","-4.026","6"
"18","1","2014-03-07","-3.99433","-4.017","-3.971","6"
"18","1","2014-03-08","-3.93767","-3.962","-3.918","6"
"18","1","2014-03-09","-3.9015","-3.91","-3.894","6"
"18","1","2014-03-10","-3.88183","-3.894","-3.87","6"
"18","1","2014-03-11","-3.85317","-3.869","-3.845","6"
"18","1","2014-03-12","-3.8355","-3.84","-3.833","6"
"18","1","2014-03-13","-3.8155","-3.829","-3.798","6"
"18","1","2014-03-14","-3.76433","-3.787","-3.744","6"
"18","1","2014-03-15","-3.711","-3.736","-3.687","6"
"18","1","2014-03-16","-3.622","-3.671","-3.574","6"
"18","1","2014-03-17","-3.51667","-3.556","-3.481","6"
"18","1","2014-03-18","-3.44633","-3.469","-3.426","6"
"18","1","2014-03-19","-3.38767","-3.416","-3.353","6"
"18","1","2014-03-20","-3.316","-3.339","-3.298","6"
"18","1","2014-03-21","-3.27417","-3.289","-3.256","6"
"18","1","2014-03-22","-3.2295","-3.251","-3.206","6"
"18","1","2014-03-23","-3.17217","-3.197","-3.145","6"
"18","1","2014-03-24","-3.10767","-3.135","-3.079","6"
"18","1","2014-03-25","-3.03833","-3.066","-3.01","6"
"18","1","2014-03-26","-2.97633","-2.998","-2.956","6"
"18","1","2014-03-27","-2.936","-2.952","-2.919","6"
"18","1","2014-03-28","-2.89417","-2.915","-2.874","6"
"18","1","2014-03-29","-2.8655","-2.871","-2.86","6"
"18","1","2014-03-30","-2.87067","-2.871","-2.869","6"
"18","1","2014-03-31","-2.86433","-2.871","-2.859","6"
"18","1","2014-04-01","-2.8525","-2.859","-2.847","6"
"18","1","2014-04-02","-2.8405","-2.847","-2.836","6"
"18","1","2014-04-03","-2.836","-2.836","-2.836","6"
"18","1","2014-04-04","-2.823","-2.833","-2.813","6"
"18","1","2014-04-05","-2.8015","-2.813","-2.789","6"
"18","1","2014-04-06","-2.77317","-2.788","-2.759","6"
"18","1","2014-04-07","-2.74383","-2.755","-2.731","6"
"18","1","2014-04-08","-2.7175","-2.729","-2.708","6"
"18","1","2014-04-09","-2.68833","-2.704","-2.673","6"
"18","1","2014-04-10","-2.64917","-2.664","-2.635","6"
"18","1","2014-04-11","-2.61717","-2.627","-2.604","6"
"18","1","2014-04-12","-2.5925","-2.604","-2.581","6"
"18","1","2014-04-13","-2.56367","-2.578","-2.547","6"
"18","1","2014-04-14","-2.52883","-2.545","-2.512","6"
"18","1","2014-04-15","-2.49667","-2.512","-2.48","6"
"18","1","2014-04-16","-2.46667","-2.478","-2.457","6"
"18","1","2014-04-17","-2.44317","-2.454","-2.435","6"
"18","1","2014-04-18","-2.41933","-2.427","-2.411","6"
"18","1","2014-04-19","-2.39433","-2.402","-2.389","6"
"18","1","2014-04-20","-2.37233","-2.382","-2.361","6"
"18","1","2014-04-21","-2.34717","-2.356","-2.336","6"
"18","1","2014-04-22","-2.32117","-2.334","-2.31","6"
"18","1","2014-04-23","-2.29233","-2.301","-2.28","6"
"18","1","2014-04-24","-2.217","-2.273","-2.11","6"
"18","1","2014-04-25","-1.7945","-2.031","-1.547","6"
"18","1","2014-04-26","-1.212","-1.443","-0.982","6"
"18","1","2014-04-27","-0.72033","-0.894","-0.581","6"
"18","1","2014-04-28","-0.45733","-0.54","-0.384","6"
"18","1","2014-04-29","-0.3145","-0.361","-0.272","6"
"18","1","2014-04-30","-0.2305","-0.26","-0.205","6"
"18","1","2014-05-01","-0.1795","-0.197","-0.162","6"
"18","1","2014-05-02","-0.1455","-0.16","-0.132","6"
"18","1","2014-05-03","-0.12217","-0.13","-0.113","6"
"18","1","2014-05-04","-0.10433","-0.109","-0.098","6"
"18","1","2014-05-05","-0.09217","-0.098","-0.088","6"
"18","1","2014-05-06","-0.08033","-0.087","-0.077","6"
"18","1","2014-05-07","-0.07067","-0.077","-0.066","6"
"18","1","2014-05-08","-0.06383","-0.067","-0.059","6"
"18","1","2014-05-09","-0.056","-0.056","-0.056","6"
"18","1","2014-05-10","-0.04833","-0.054","-0.045","6"
"18","1","2014-05-11","-0.04233","-0.045","-0.037","6"
"18","1","2014-05-12","-0.034","-0.034","-0.034","6"
"18","1","2014-05-13","-0.02817","-0.033","-0.024","6"
"18","1","2014-05-14","-0.02367","-0.024","-0.022","6"
"18","1","2014-05-15","-0.01733","-0.02","-0.013","6"
"18","1","2014-05-16","-0.01317","-0.014","-0.013","6"
"18","1","2014-05-17","-0.01317","-0.014","-0.013","6"
"18","1","2014-05-18","-0.01067","-0.013","-0.008","6"
"18","1","2014-05-19","-0.0065","-0.008","-0.003","6"
"18","1","2014-05-20","-0.00283","-0.005","-0.002","6"
"18","1","2014-05-21","-0.00283","-0.003","-0.002","6"
"18","1","2014-05-22","-0.00217","-0.003","-0.002","6"
"18","1","2014-05-23","-0.00283","-0.003","-0.002","6"
"18","1","2014-05-24","-0.00183","-0.003","0","6"
"18","1","2014-05-25","0.002","-0.001","0.003","6"
"18","1","2014-05-26","0.003","0.002","0.004","6"
"18","1","2014-05-27","0.00617","0.004","0.008","6"
"18","1","2014-05-28","0.008","0.008","0.008","6"
"18","1","2014-05-29","0.008","0.008","0.008","6"
"18","1","2014-05-30","0.008","0.008","0.008","6"
"18","1","2014-05-31","0.008","0.008","0.008","6"
"18","1","2014-06-01","0.008","0.008","0.008","6"
"18","1","2014-06-02","0.008","0.008","0.008","6"
"18","1","2014-06-03","0.008","0.008","0.008","6"
"18","1","2014-06-04","0.008","0.008","0.008","6"
"18","1","2014-06-05","0.008","0.008","0.008","6"
"18","1","2014-06-06","0.008","0.008","0.008","6"
"18","1","2014-06-07","0.008","0.008","0.008","6"
"18","1","2014-06-08","0.008","0.008","0.008","6"
"18","1","2014-06-09","0.008","0.008","0.008","6"
"18","1","2014-06-10","0.008","0.008","0.008","6"
"18","1","2014-06-11","0.008","0.008","0.008","6"
"18","1","2014-06-12","0.008","0.008","0.008","6"
"18","1","2014-06-13","0.008","0.008","0.008","6"
"18","1","2014-06-14","0.008","0.008","0.008","6"
"18","1","2014-06-15","0.00783","0.007","0.008","6"
"18","1","2014-06-16","0.00617","0.004","0.008","6"
"18","1","2014-06-17","0.00767","0.005","0.01","6"
"18","1","2014-06-18","0.0095","0.006","0.013","6"
"18","1","2014-06-19","0.01233","0.01","0.014","6"
"18","1","2014-06-20","0.01283","0.011","0.016","6"
"18","1","2014-06-21","0.01483","0.011","0.019","6"
"18","1","2014-06-22","0.0225","0.017","0.029","6"
"18","1","2014-06-23","0.037","0.028","0.045","6"
"18","1","2014-06-24","0.064","0.051","0.077","6"
"18","1","2014-06-25","0.09767","0.084","0.108","6"
"18","1","2014-06-26","0.121","0.107","0.135","6"
"18","1","2014-06-27","0.151","0.135","0.174","6"
"18","1","2014-06-28","0.20067","0.182","0.224","6"
"18","1","2014-06-29","0.2495","0.226","0.281","6"
"18","1","2014-06-30","0.29117","0.282","0.298","6"
"18","1","2014-07-01","0.31117","0.301","0.327","6"
"18","1","2014-07-02","0.29383","0.276","0.32","6"
"18","1","2014-07-03","0.27233","0.264","0.293","6"
"18","1","2014-07-04","0.25017","0.239","0.261","6"
"18","1","2014-07-05","0.28083","0.238","0.333","6"
"18","1","2014-07-06","0.3865","0.354","0.409","6"
"18","1","2014-07-07","0.452","0.412","0.484","6"
"18","1","2014-07-08","0.5465","0.497","0.604","6"
"18","1","2014-07-09","0.5655","0.542","0.597","6"
"18","1","2014-07-10","0.5335","0.526","0.535","6"
"18","1","2014-07-11","0.52233","0.516","0.532","6"
"18","1","2014-07-12","0.56767","0.543","0.583","6"
"18","1","2014-07-13","0.59967","0.584","0.629","6"
"18","1","2014-07-14","0.70733","0.651","0.768","6"
"18","1","2014-07-15","0.86017","0.786","0.937","6"
"18","1","2014-07-16","1.05467","0.966","1.152","6"
"18","1","2014-07-17","1.29617","1.186","1.41","6"
"18","1","2014-07-18","1.57383","1.453","1.705","6"
"18","1","2014-07-19","1.887","1.763","2.024","6"
"18","1","2014-07-20","2.16367","2.1","2.191","6"
"18","1","2014-07-21","2.23517","2.163","2.306","6"
"18","1","2014-07-22","2.557","2.334","2.777","6"
"18","1","2014-07-23","2.90617","2.843","2.976","6"
"18","1","2014-07-24","3.05367","2.994","3.153","6"
"18","1","2014-07-25","3.2295","3.163","3.314","6"
"18","1","2014-07-26","3.485","3.363","3.658","6"
"18","1","2014-07-27","3.76283","3.712","3.787","6"
"18","1","2014-07-28","3.83433","3.801","3.866","6"
"18","1","2014-07-29","3.88567","3.871","3.925","6"
"18","1","2014-07-30","3.9935","3.941","4.09","6"
"18","1","2014-07-31","4.19717","4.128","4.22","6"
"18","1","2014-08-01","4.24767","4.229","4.265","6"
"18","1","2014-08-02","4.25417","4.243","4.262","6"
"18","1","2014-08-03","4.17833","4.134","4.223","6"
"18","1","2014-08-04","4.1285","4.121","4.144","6"
"18","1","2014-08-05","4.209","4.181","4.218","6"
"18","1","2014-08-06","4.222","4.217","4.228","6"
"18","1","2014-08-07","4.25033","4.229","4.279","6"
"18","1","2014-08-08","4.31933","4.295","4.348","6"
"18","1","2014-08-09","4.36367","4.339","4.394","6"
"18","1","2014-08-10","4.34433","4.275","4.393","6"
"18","1","2014-08-11","4.28767","4.249","4.374","6"
"18","1","2014-08-12","4.416","4.397","4.45","6"
"18","1","2014-08-13","4.57317","4.456","4.715","6"
"18","1","2014-08-14","4.7","4.637","4.763","6"
"18","1","2014-08-15","4.54317","4.471","4.618","6"
"18","1","2014-08-16","4.33533","4.219","4.446","6"
"18","1","2014-08-17","4.06317","3.975","4.175","6"
"18","1","2014-08-18","3.8765","3.805","3.953","6"
"18","1","2014-08-19","3.7595","3.736","3.792","6"
"18","1","2014-08-20","3.71417","3.699","3.729","6"
"18","1","2014-08-21","3.67983","3.639","3.724","6"
"18","1","2014-08-22","3.57633","3.538","3.622","6"
"18","1","2014-08-23","3.51317","3.486","3.535","6"
"18","1","2014-08-24","3.4135","3.357","3.469","6"
"18","1","2014-08-25","3.269","3.232","3.325","6"
"18","1","2014-08-26","3.208","3.196","3.226","6"
"18","1","2014-08-27","3.21483","3.211","3.222","6"
"18","1","2014-08-28","3.20517","3.196","3.221","6"
"18","1","2014-08-29","3.25667","3.234","3.288","6"
"18","1","2014-08-30","3.3605","3.309","3.403","6"
"18","1","2014-08-31","3.4645","3.42","3.527","6"
"18","1","2014-09-01","3.50717","3.446","3.57","6"
"18","1","2014-09-02","3.34467","3.285","3.416","6"
"18","1","2014-09-03","3.18433","3.123","3.261","6"
"18","1","2014-09-04","3.10683","3.1","3.116","6"
"18","1","2014-09-05","3.13217","3.114","3.173","6"
"18","1","2014-09-06","3.22233","3.193","3.27","6"
"18","1","2014-09-07","3.35267","3.3","3.412","6"
"18","1","2014-09-08","3.49633","3.435","3.565","6"
"18","1","2014-09-09","3.653","3.592","3.718","6"
"18","1","2014-09-10","3.78117","3.743","3.826","6"
"18","1","2014-09-11","3.829","3.805","3.84","6"
"18","1","2014-09-12","3.70483","3.632","3.781","6"
"18","1","2014-09-13","3.5365","3.493","3.599","6"
"18","1","2014-09-14","3.41683","3.373","3.47","6"
"18","1","2014-09-15","3.33783","3.327","3.36","6"
"18","1","2014-09-16","3.31967","3.313","3.331","6"
"18","1","2014-09-17","3.31633","3.306","3.334","6"
"18","1","2014-09-18","3.2765","3.247","3.302","6"
"18","1","2014-09-19","3.2015","3.171","3.238","6"
"18","1","2014-09-20","3.15533","3.147","3.163","6"
"18","1","2014-09-21","3.19683","3.174","3.226","6"
"18","1","2014-09-22","3.21217","3.176","3.234","6"
"18","1","2014-09-23","3.06967","3.017","3.153","6"
"18","1","2014-09-24","2.94533","2.897","3.002","6"
"18","1","2014-09-25","2.8215","2.761","2.876","6"
"18","1","2014-09-26","2.69017","2.655","2.735","6"
"18","1","2014-09-27","2.63367","2.627","2.646","6"
"18","1","2014-09-28","2.62767","2.623","2.632","6"
"18","1","2014-09-29","2.62567","2.621","2.632","6"
"18","1","2014-09-30","2.65333","2.636","2.676","6"
"18","1","2014-10-01","2.71033","2.682","2.727","6"
"18","1","2014-10-02","2.72567","2.722","2.729","6"
"18","1","2014-10-03","2.72567","2.723","2.728","6"
"18","1","2014-10-04","2.7135","2.707","2.728","6"
"18","1","2014-10-05","2.688","2.666","2.703","6"
"18","1","2014-10-06","2.60983","2.563","2.653","6"
"18","1","2014-10-07","2.473","2.4","2.542","6"
"18","1","2014-10-08","2.3015","2.243","2.367","6"
"18","1","2014-10-09","2.197","2.169","2.225","6"
"18","1","2014-10-10","2.157","2.149","2.164","6"
"18","1","2014-10-11","2.1465","2.135","2.161","6"
"18","1","2014-10-12","2.16467","2.161","2.17","6"
"18","1","2014-10-13","2.16783","2.154","2.184","6"
"18","1","2014-10-14","2.17383","2.168","2.18","6"
"18","1","2014-10-15","2.16767","2.164","2.171","6"
"18","1","2014-10-16","2.18517","2.174","2.2","6"
"18","1","2014-10-17","2.21","2.203","2.222","6"
"18","1","2014-10-18","2.24267","2.223","2.274","6"
"18","1","2014-10-19","2.30267","2.286","2.326","6"
"18","1","2014-10-20","2.342","2.332","2.351","6"
"18","1","2014-10-21","2.35833","2.353","2.362","6"
"18","1","2014-10-22","2.322","2.295","2.347","6"
"18","1","2014-10-23","2.32233","2.299","2.339","6"
"18","1","2014-10-24","2.17117","2.084","2.268","6"
"18","1","2014-10-25","1.975","1.899","2.051","6"
"18","1","2014-10-26","1.7845","1.704","1.866","6"
"18","1","2014-10-27","1.59833","1.529","1.671","6"
"18","1","2014-10-28","1.44467","1.384","1.505","6"
"18","1","2014-10-29","1.30217","1.245","1.361","6"
"18","1","2014-10-30","1.163","1.11","1.221","6"
"18","1","2014-10-31","1.03233","0.982","1.085","6"
"18","1","2014-11-01","0.91817","0.879","0.963","6"
"18","1","2014-11-02","0.825","0.789","0.862","6"
"18","1","2014-11-03","0.7425","0.713","0.773","6"
"18","1","2014-11-04","0.63183","0.55","0.697","6"
"18","1","2014-11-05","0.4075","0.345","0.506","6"
"18","1","2014-11-06","0.31117","0.287","0.336","6"
"18","1","2014-11-07","0.26067","0.246","0.278","6"
"18","1","2014-11-08","0.228","0.215","0.242","6"
"18","1","2014-11-09","0.195","0.183","0.206","6"
"18","1","2014-11-10","0.1645","0.152","0.179","6"
"18","1","2014-11-11","0.1325","0.12","0.145","6"
"18","1","2014-11-12","0.10317","0.092","0.114","6"
"18","1","2014-11-13","0.085","0.077","0.089","6"
"18","1","2014-11-14","0.07517","0.069","0.078","6"
"18","1","2014-11-15","0.0645","0.058","0.068","6"
"18","1","2014-11-16","0.05533","0.05","0.058","6"
"18","1","2014-11-17","0.04717","0.047","0.048","6"
"18","1","2014-11-18","0.0405","0.037","0.047","6"
"18","1","2014-11-19","0.03517","0.031","0.037","6"
"18","1","2014-11-20","0.02633","0.026","0.028","6"
"18","1","2014-11-21","0.02317","0.021","0.026","6"
"18","1","2014-11-22","0.017","0.016","0.02","6"
"18","1","2014-11-23","0.016","0.016","0.016","6"
"18","1","2014-11-24","0.016","0.016","0.016","6"
"18","1","2014-11-25","0.016","0.016","0.016","6"
"18","1","2014-11-26","0.016","0.016","0.016","6"
"18","1","2014-11-27","0.01583","0.015","0.016","6"
"18","1","2014-11-28","0.01167","0.01","0.016","6"
"18","1","2014-11-29","0.008","0.006","0.01","6"
"18","1","2014-11-30","0.005","0.005","0.005","6"
"18","1","2014-12-01","0.005","0.005","0.005","6"
"18","1","2014-12-02","0.005","0.005","0.005","6"
"18","1","2014-12-03","0.0045","0.003","0.005","6"
"18","1","2014-12-04","-0.0005","-0.003","0.001","6"
"18","1","2014-12-05","-0.005","-0.005","-0.005","6"
"18","1","2014-12-06","-0.005","-0.005","-0.005","6"
"18","1","2014-12-07","-0.005","-0.005","-0.005","6"
"18","1","2014-12-08","-0.00533","-0.007","-0.005","6"
"18","1","2014-12-09","-0.00983","-0.011","-0.008","6"
"18","1","2014-12-10","-0.01333","-0.016","-0.011","6"
"18","1","2014-12-11","-0.016","-0.016","-0.016","6"
"18","1","2014-12-12","-0.016","-0.016","-0.016","6"
"18","1","2014-12-13","-0.016","-0.016","-0.016","6"
"18","1","2014-12-14","-0.016","-0.016","-0.016","6"
"18","1","2014-12-15","-0.016","-0.016","-0.016","6"
"18","1","2014-12-16","-0.017","-0.019","-0.016","6"
"18","1","2014-12-17","-0.02","-0.021","-0.018","6"
"18","1","2014-12-18","-0.02383","-0.026","-0.022","6"
"18","1","2014-12-19","-0.026","-0.026","-0.026","6"
"18","1","2014-12-20","-0.026","-0.026","-0.026","6"
"18","1","2014-12-21","-0.03","-0.034","-0.026","6"
"18","1","2014-12-22","-0.03683","-0.037","-0.036","6"
"18","1","2014-12-23","-0.039","-0.042","-0.037","6"
"18","1","2014-12-24","-0.04667","-0.048","-0.044","6"
"18","1","2014-12-25","-0.04817","-0.051","-0.047","6"
"18","1","2014-12-26","-0.05583","-0.058","-0.053","6"
"18","1","2014-12-27","-0.05867","-0.062","-0.057","6"
"18","1","2014-12-28","-0.0665","-0.07","-0.065","6"
"18","1","2014-12-29","-0.0795","-0.086","-0.075","6"
"18","1","2014-12-30","-0.09483","-0.104","-0.086","6"
"18","1","2014-12-31","-0.121","-0.136","-0.106","6"
"18","1","2015-01-01","-0.1625","-0.182","-0.145","6"
"18","1","2015-01-02","-0.21067","-0.231","-0.191","6"
"18","1","2015-01-03","-0.25967","-0.281","-0.24","6"
"18","1","2015-01-04","-0.31817","-0.349","-0.29","6"
"18","1","2015-01-05","-0.42533","-0.486","-0.367","6"
"18","1","2015-01-06","-0.56167","-0.608","-0.508","6"
"18","1","2015-01-07","-0.66383","-0.707","-0.622","6"
"18","1","2015-01-08","-0.7685","-0.802","-0.728","6"
"18","1","2015-01-09","-0.8505","-0.89","-0.812","6"
"18","1","2015-01-10","-0.93917","-0.962","-0.908","6"
"18","1","2015-01-11","-0.993","-1.039","-0.965","6"
"18","1","2015-01-12","-1.18767","-1.277","-1.078","6"
"18","1","2015-01-13","-1.32033","-1.344","-1.296","6"
"18","1","2015-01-14","-1.4275","-1.5","-1.36","6"
"18","1","2015-01-15","-1.62233","-1.713","-1.536","6"
"18","1","2015-01-16","-1.83883","-1.933","-1.752","6"
"18","1","2015-01-17","-2.052","-2.123","-1.976","6"
"18","1","2015-01-18","-2.21267","-2.285","-2.147","6"
"18","1","2015-01-19","-2.3935","-2.479","-2.316","6"
"18","1","2015-01-20","-2.60533","-2.69","-2.513","6"
"18","1","2015-01-21","-2.77883","-2.853","-2.692","6"
"18","1","2015-01-22","-2.9195","-2.952","-2.878","6"
"18","1","2015-01-23","-2.98433","-3.008","-2.963","6"
"18","1","2015-01-24","-3.0695","-3.121","-3.022","6"
"18","1","2015-01-25","-3.2255","-3.306","-3.146","6"
"18","1","2015-01-26","-3.41317","-3.482","-3.339","6"
"18","1","2015-01-27","-3.54833","-3.6","-3.503","6"
"18","1","2015-01-28","-3.67383","-3.714","-3.624","6"
"18","1","2015-01-29","-3.73267","-3.748","-3.724","6"
"18","1","2015-01-30","-3.78033","-3.806","-3.757","6"
"18","1","2015-01-31","-3.84933","-3.879","-3.82","6"
"18","1","2015-02-01","-3.926","-3.947","-3.9","6"
"18","1","2015-02-02","-4.01067","-4.079","-3.945","6"
"18","1","2015-02-03","-4.2","-4.286","-4.122","6"
"18","1","2015-02-04","-4.401","-4.481","-4.319","6"
"18","1","2015-02-05","-4.57833","-4.633","-4.512","6"
"18","1","2015-02-06","-4.72783","-4.775","-4.661","6"
"18","1","2015-02-07","-4.84533","-4.878","-4.794","6"
"18","1","2015-02-08","-4.91733","-4.944","-4.894","6"
"18","1","2015-02-09","-5.003","-5.035","-4.971","6"
"18","1","2015-02-10","-5.0865","-5.123","-5.063","6"
"18","1","2015-02-11","-5.17783","-5.209","-5.139","6"
"18","1","2015-02-12","-5.24533","-5.268","-5.218","6"
"18","1","2015-02-13","-5.27567","-5.289","-5.264","6"
"18","1","2015-02-14","-5.2825","-5.289","-5.271","6"
"18","1","2015-02-15","-5.3165","-5.354","-5.292","6"
"18","1","2015-02-16","-5.4065","-5.444","-5.365","6"
"18","1","2015-02-17","-5.498","-5.527","-5.474","6"
"18","1","2015-02-18","-5.56","-5.592","-5.542","6"
"18","1","2015-02-19","-5.60783","-5.617","-5.598","6"
"18","1","2015-02-20","-5.6145","-5.618","-5.61","6"
"18","1","2015-02-21","-5.67033","-5.739","-5.61","6"
"18","1","2015-02-22","-5.82733","-5.87","-5.774","6"
"18","1","2015-02-23","-5.92317","-5.956","-5.889","6"
"18","1","2015-02-24","-5.99683","-6.029","-5.972","6"
"18","1","2015-02-25","-6.09617","-6.142","-6.045","6"
"18","1","2015-02-26","-6.21033","-6.257","-6.167","6"
"18","1","2015-02-27","-6.3355","-6.404","-6.273","6"
"18","1","2015-02-28","-6.48083","-6.532","-6.427","6"
"18","1","2015-03-01","-6.59333","-6.624","-6.548","6"
"18","1","2015-03-02","-6.63033","-6.645","-6.625","6"
"18","1","2015-03-03","-6.682","-6.706","-6.655","4"
"18","1","2016-07-06","0.25958","0.233","0.282","12"
"18","1","2016-07-07","0.32508","0.287","0.358","12"
"18","1","2016-07-08","0.40742","0.376","0.438","12"
"18","1","2016-07-09","0.48375","0.444","0.532","12"
"18","1","2016-07-10","0.582","0.545","0.626","12"
"18","1","2016-07-11","0.67333","0.633","0.777","12"
"18","1","2016-07-12","0.89792","0.826","1.122","12"
"18","1","2016-07-13","1.116","1.087","1.162","12"
"18","1","2016-07-14","1.18092","1.148","1.236","12"
"18","1","2016-07-15","1.2615","1.247","1.273","12"
"18","1","2016-07-16","1.28133","1.212","1.399","12"
"18","1","2016-07-17","1.22358","1.146","1.319","12"
"18","1","2016-07-18","1.07175","1.011","1.134","12"
"18","1","2016-07-19","1.00533","0.99","1.032","12"
"18","1","2016-07-20","1.1105","1.043","1.198","12"
"18","1","2016-07-21","1.36483","1.217","1.603","12"
"18","1","2016-07-22","1.77633","1.641","1.888","12"
"18","1","2016-07-23","2.02475","1.915","2.12","12"
"18","1","2016-07-24","2.24408","2.139","2.374","12"
"18","1","2016-07-25","2.50992","2.405","2.608","12"
"18","1","2016-07-26","2.72775","2.622","2.838","12"
"18","1","2016-07-27","2.95983","2.853","3.089","12"
"18","1","2016-07-28","3.1875","3.113","3.263","12"
"18","1","2016-07-29","3.37633","3.281","3.481","12"
"18","1","2016-07-30","3.60967","3.505","3.751","12"
"18","1","2016-07-31","3.77892","3.718","3.973","12"
"18","1","2016-08-01","3.94425","3.932","3.968","12"
"18","1","2016-08-02","3.95142","3.934","3.974","12"
"18","1","2016-08-03","4.01817","3.983","4.075","12"
"18","1","2016-08-04","4.125","4.086","4.158","12"
"18","1","2016-08-05","4.64558","4.198","4.829","12"
"18","1","2016-08-06","4.55133","4.463","4.677","12"
"18","1","2016-08-07","4.4255","4.403","4.46","12"
"18","1","2016-08-08","4.45775","4.424","4.494","12"
"18","1","2016-08-09","4.59292","4.508","4.757","12"
"18","1","2016-08-10","4.595","4.449","4.698","12"
"18","1","2016-08-11","4.26617","4.144","4.417","12"
"18","1","2016-08-12","4.02933","3.956","4.122","12"
"18","1","2016-08-13","3.90875","3.894","3.943","12"
"18","1","2016-08-14","3.93883","3.917","3.974","12"
"18","1","2016-08-15","4.015","3.98","4.044","12"
"18","1","2016-08-16","4.0935","4.063","4.118","12"
"18","1","2016-08-17","4.20217","4.126","4.259","12"
"18","1","2016-08-18","4.288","4.274","4.311","12"
"18","1","2016-08-19","4.354","4.333","4.366","12"
"18","1","2016-08-20","4.41675","4.377","4.502","12"
"18","1","2016-08-21","4.43458","4.352","4.506","12"
"18","1","2016-08-22","4.23883","4.163","4.332","12"
"18","1","2016-08-23","4.17192","4.155","4.215","12"
"18","1","2016-08-24","4.29842","4.234","4.375","12"
"18","1","2016-08-25","4.42325","4.379","4.479","12"
"18","1","2016-08-26","4.58083","4.495","4.674","12"
"18","1","2016-08-27","4.77175","4.693","4.862","12"
"18","1","2016-08-28","4.97642","4.88","5.067","12"
"18","1","2016-08-29","5.16542","5.087","5.241","12"
"18","1","2016-08-30","5.20442","5.169","5.243","12"
"18","1","2016-08-31","5.16983","5.157","5.202","12"
"18","1","2016-09-01","5.23408","5.205","5.249","12"
"18","1","2016-09-02","5.27008","5.257","5.301","12"
"18","1","2016-09-03","5.33608","5.309","5.374","12"
"18","1","2016-09-04","5.41092","5.379","5.428","12"
"18","1","2016-09-05","5.53042","5.425","5.64","12"
"18","1","2016-09-06","5.26292","5.13","5.42","12"
"18","1","2016-09-07","4.98983","4.933","5.111","12"
"18","1","2016-09-08","4.90075","4.883","4.931","12"
"18","1","2016-09-09","4.87658","4.867","4.889","12"
"18","1","2016-09-10","4.89008","4.874","4.941","12"
"18","1","2016-09-11","4.9805","4.968","4.997","12"
"18","1","2016-09-12","4.96983","4.954","4.995","12"
"18","1","2016-09-13","5.01017","4.995","5.041","12"
"18","1","2016-09-14","5.02942","5.023","5.043","12"
"18","1","2016-09-15","4.91383","4.787","5.022","12"
"18","1","2016-09-16","4.62925","4.542","4.754","12"
"18","1","2016-09-17","4.51","4.384","4.586","12"
"18","1","2016-09-18","4.25908","4.188","4.358","12"
"18","1","2016-09-19","4.18992","4.086","4.241","12"
"18","1","2016-09-20","3.94075","3.839","4.062","12"
"18","1","2016-09-21","3.7385","3.664","3.824","12"
"18","1","2016-09-22","3.572","3.523","3.652","12"
"18","1","2016-09-23","3.4955","3.465","3.519","12"
"18","1","2016-09-24","3.415","3.391","3.457","12"
"18","1","2016-09-25","3.36242","3.351","3.384","12"
"18","1","2016-09-26","3.32567","3.305","3.35","12"
"18","1","2016-09-27","3.28242","3.255","3.308","12"
"18","1","2016-09-28","3.24133","3.233","3.253","12"
"18","1","2016-09-29","3.25142","3.24","3.273","12"
"18","1","2016-09-30","3.25425","3.238","3.273","12"
"18","1","2016-10-01","3.18","3.123","3.232","12"
"18","1","2016-10-02","3.06767","3.015","3.113","12"
"18","1","2016-10-03","2.8775","2.76","3","12"
"18","1","2016-10-04","2.63042","2.534","2.739","12"
"18","1","2016-10-05","2.42975","2.334","2.515","12"
"18","1","2016-10-06","2.17158","2.073","2.304","12"
"18","1","2016-10-07","1.96125","1.885","2.053","12"
"18","1","2016-10-08","1.78133","1.694","1.869","12"
"18","1","2016-10-09","1.55683","1.449","1.672","12"
"18","1","2016-10-10","1.31125","1.203","1.426","12"
"18","1","2016-10-11","1.07458","0.973","1.184","12"
"18","1","2016-10-12","0.85375","0.769","0.952","12"
"18","1","2016-10-13","0.69375","0.646","0.758","12"
"18","1","2016-10-14","0.61892","0.61","0.639","12"
"18","1","2016-10-15","0.61708","0.612","0.619","12"
"18","1","2016-10-16","0.61483","0.61","0.619","12"
"18","1","2016-10-17","0.63825","0.631","0.645","12"
"18","1","2016-10-18","0.62542","0.616","0.638","12"
"18","1","2016-10-19","0.59075","0.564","0.616","12"
"18","1","2016-10-20","0.5165","0.473","0.558","12"
"18","1","2016-10-21","0.42233","0.378","0.466","12"
"18","1","2016-10-22","0.33325","0.299","0.37","12"
"18","1","2016-10-23","0.26825","0.242","0.296","12"
"18","1","2016-10-24","0.20417","0.179","0.234","12"
"18","1","2016-10-25","0.16983","0.163","0.173","12"
"18","1","2016-10-26","0.16083","0.154","0.163","12"
"18","1","2016-10-27","0.14842","0.137","0.157","12"
"18","1","2016-10-28","0.13958","0.136","0.146","12"
"18","1","2016-10-29","0.14725","0.145","0.154","12"
"18","1","2016-10-30","0.14575","0.144","0.149","12"
"18","1","2016-10-31","0.1345","0.129","0.14","12"
"18","1","2016-11-01","0.12717","0.122","0.133","12"
"18","1","2016-11-02","0.11525","0.103","0.121","12"
"18","1","2016-11-03","0.08508","0.072","0.101","12"
"18","1","2016-11-04","0.0565","0.047","0.066","12"
"18","1","2016-11-05","0.03408","0.029","0.045","12"
"18","1","2016-11-06","0.019","0.011","0.029","12"
"18","1","2016-11-07","0.001","-0.007","0.011","12"
"18","1","2016-11-08","-0.01892","-0.025","-0.009","12"
"18","1","2016-11-09","-0.03183","-0.035","-0.025","12"
"18","1","2016-11-10","-0.0425","-0.043","-0.038","12"
"18","1","2016-11-11","-0.04475","-0.051","-0.043","12"
"18","1","2016-11-12","-0.05192","-0.052","-0.051","12"
"18","1","2016-11-13","-0.05217","-0.054","-0.052","12"
"18","1","2016-11-14","-0.05625","-0.061","-0.052","12"
"18","1","2016-11-15","-0.061","-0.061","-0.061","12"
"18","1","2016-11-16","-0.061","-0.061","-0.061","12"
"18","1","2016-11-17","-0.055","-0.061","-0.052","12"
"18","1","2016-11-18","-0.052","-0.052","-0.052","12"
"18","1","2016-11-19","-0.05192","-0.052","-0.051","12"
"18","1","2016-11-20","-0.052","-0.052","-0.052","12"
"18","1","2016-11-21","-0.04958","-0.052","-0.043","12"
"18","1","2016-11-22","-0.04325","-0.044","-0.043","12"
"18","1","2016-11-23","-0.043","-0.043","-0.043","12"
"18","1","2016-11-24","-0.0435","-0.046","-0.043","12"
"18","1","2016-11-25","-0.04425","-0.046","-0.043","12"
"18","1","2016-11-26","-0.04967","-0.052","-0.045","12"
"18","1","2016-11-27","-0.05175","-0.052","-0.05","12"
"18","1","2016-11-28","-0.052","-0.052","-0.052","12"
"18","1","2016-11-29","-0.0545","-0.061","-0.052","12"
"18","1","2016-11-30","-0.06008","-0.061","-0.058","12"
"18","1","2016-12-01","-0.0575","-0.06","-0.056","12"
"18","1","2016-12-02","-0.06333","-0.065","-0.058","12"
"18","1","2016-12-03","-0.06575","-0.07","-0.063","12"
"18","1","2016-12-04","-0.07067","-0.072","-0.07","12"
"18","1","2016-12-05","-0.07458","-0.078","-0.069","12"
"18","1","2016-12-06","-0.08208","-0.087","-0.078","12"
"18","1","2016-12-07","-0.09083","-0.096","-0.087","12"
"18","1","2016-12-08","-0.10117","-0.105","-0.096","12"
"18","1","2016-12-09","-0.1185","-0.124","-0.107","12"
"18","1","2016-12-10","-0.14342","-0.159","-0.131","12"
"18","1","2016-12-11","-0.18283","-0.203","-0.162","12"
"18","1","2016-12-12","-0.22592","-0.248","-0.204","12"
"18","1","2016-12-13","-0.2725","-0.294","-0.25","12"
"18","1","2016-12-14","-0.32742","-0.35","-0.303","12"
"18","1","2016-12-15","-0.3725","-0.396","-0.356","12"
"18","1","2016-12-16","-0.41525","-0.439","-0.402","12"
"18","1","2016-12-17","-0.45542","-0.471","-0.439","12"
"18","1","2016-12-18","-0.47883","-0.488","-0.468","12"
"18","1","2016-12-19","-0.5215","-0.594","-0.484","12"
"18","1","2016-12-20","-0.67158","-0.751","-0.614","12"
"18","1","2016-12-21","-0.7975","-0.844","-0.757","12"
"18","1","2016-12-22","-0.89975","-0.953","-0.852","12"
"18","1","2016-12-23","-0.99442","-1.047","-0.955","12"
"18","1","2016-12-24","-1.11533","-1.209","-1.058","12"
"18","1","2016-12-25","-1.33717","-1.448","-1.23","12"
"18","1","2016-12-26","-1.58108","-1.716","-1.468","12"
"18","1","2016-12-27","-1.79483","-1.839","-1.736","12"
"18","1","2016-12-28","-1.81908","-1.831","-1.809","12"
"18","1","2016-12-29","-1.80317","-1.808","-1.797","12"
"18","1","2016-12-30","-1.83342","-1.856","-1.806","12"
"18","1","2016-12-31","-1.89517","-1.935","-1.866","12"
"18","1","2017-01-01","-1.95933","-1.992","-1.936","12"
"18","1","2017-01-02","-1.99483","-2.009","-1.987","12"
"18","1","2017-01-03","-1.947","-2.01","-1.864","12"
"18","1","2017-01-04","-1.88417","-1.955","-1.858","12"
"18","1","2017-01-05","-2.24875","-2.448","-2.006","12"
"18","1","2017-01-06","-2.49508","-2.557","-2.389","12"
"18","1","2017-01-07","-2.25058","-2.358","-2.194","12"
"18","1","2017-01-08","-2.28292","-2.362","-2.2","12"
"18","1","2017-01-09","-2.38383","-2.422","-2.357","12"
"18","1","2017-01-10","-2.46458","-2.489","-2.432","12"
"18","1","2017-01-11","-2.51708","-2.585","-2.481","12"
"18","1","2017-01-12","-2.76108","-2.902","-2.619","12"
"18","1","2017-01-13","-3.1045","-3.253","-2.945","12"
"18","1","2017-01-14","-3.294","-3.339","-3.25","12"
"18","1","2017-01-15","-3.33008","-3.363","-3.313","12"
"18","1","2017-01-16","-3.5105","-3.677","-3.373","12"
"18","1","2017-01-17","-3.91858","-4.09","-3.717","12"
"18","1","2017-01-18","-4.23283","-4.318","-4.122","12"
"18","1","2017-01-19","-4.36575","-4.407","-4.323","12"
"18","1","2017-01-20","-4.49717","-4.583","-4.424","12"
"18","1","2017-01-21","-4.73508","-4.907","-4.605","12"
"18","1","2017-01-22","-5.27025","-5.629","-4.956","12"
"18","1","2017-01-23","-6.02692","-6.346","-5.705","12"
"18","1","2017-01-24","-6.65392","-6.896","-6.393","12"
"18","1","2017-01-25","-7.24425","-7.581","-6.945","12"
"18","1","2017-01-26","-7.91442","-8.18","-7.639","12"
"18","1","2017-01-27","-8.37","-8.55","-8.2","12"
"18","1","2017-01-28","-8.645","-8.7","-8.56","12"
"18","1","2017-01-29","-8.71083","-8.72","-8.69","12"
"18","1","2017-01-30","-8.65333","-8.7","-8.6","12"
"18","1","2017-01-31","-8.4675","-8.57","-8.32","12"
"18","1","2017-02-01","-8.08708","-8.3","-7.869","12"
"18","1","2017-02-02","-7.54058","-7.821","-7.241","12"
"18","1","2017-02-03","-6.91675","-7.195","-6.662","12"
"18","1","2017-02-04","-6.34858","-6.63","-6.069","12"
"18","1","2017-02-05","-5.75392","-6.036","-5.431","12"
"18","1","2017-02-06","-5.15658","-5.383","-4.934","12"
"18","1","2017-02-07","-4.729","-4.903","-4.595","12"
"18","1","2017-02-08","-4.48475","-4.573","-4.391","12"
"18","1","2017-02-09","-4.29808","-4.374","-4.253","12"
"18","1","2017-02-10","-4.233","-4.239","-4.228","12"
"18","1","2017-02-11","-4.2135","-4.227","-4.196","12"
"18","1","2017-02-12","-4.21025","-4.22","-4.174","12"
"18","1","2017-02-13","-4.14492","-4.177","-4.097","12"
"18","1","2017-02-14","-4.0195","-4.09","-3.949","12"
"18","1","2017-02-15","-3.8535","-3.93","-3.775","12"
"18","1","2017-02-16","-3.68925","-3.762","-3.619","12"
"18","1","2017-02-17","-3.54183","-3.613","-3.47","12"
"18","1","2017-02-18","-3.3665","-3.455","-3.282","12"
"18","1","2017-02-19","-3.19725","-3.267","-3.135","12"
"18","1","2017-02-20","-3.06067","-3.119","-3.009","12"
"18","1","2017-02-21","-2.98967","-2.999","-2.98","12"
"18","1","2017-02-22","-2.97267","-2.994","-2.961","12"
"18","1","2017-02-23","-2.96625","-2.971","-2.956","12"
"18","1","2017-02-24","-2.87883","-2.952","-2.795","12"
"18","1","2017-02-25","-2.67367","-2.775","-2.603","12"
"18","1","2017-02-26","-2.59033","-2.601","-2.586","12"
"18","1","2017-02-27","-2.57192","-2.587","-2.545","12"
"18","1","2017-02-28","-2.49492","-2.542","-2.463","12"
"18","1","2017-03-01","-2.44383","-2.463","-2.426","12"
"18","1","2017-03-02","-2.41808","-2.426","-2.412","12"
"18","1","2017-03-03","-2.41817","-2.44","-2.403","12"
"18","1","2017-03-04","-2.47875","-2.51","-2.447","12"
"18","1","2017-03-05","-2.5255","-2.529","-2.516","12"
"18","1","2017-03-06","-2.54008","-2.551","-2.53","12"
"18","1","2017-03-07","-2.56742","-2.585","-2.552","12"
"18","1","2017-03-08","-2.59783","-2.61","-2.591","12"
"18","1","2017-03-09","-2.60242","-2.61","-2.596","12"
"18","1","2017-03-10","-2.61658","-2.629","-2.6","12"
"18","1","2017-03-11","-2.62642","-2.629","-2.619","12"
"18","1","2017-03-12","-2.59958","-2.619","-2.581","12"
"18","1","2017-03-13","-2.56017","-2.581","-2.543","12"
"18","1","2017-03-14","-2.52075","-2.537","-2.506","12"
"18","1","2017-03-15","-2.48375","-2.506","-2.465","12"
"18","1","2017-03-16","-2.44175","-2.459","-2.421","12"
"18","1","2017-03-17","-2.39642","-2.419","-2.374","12"
"18","1","2017-03-18","-2.35608","-2.374","-2.337","12"
"18","1","2017-03-19","-2.31717","-2.333","-2.301","12"
"18","1","2017-03-20","-2.28375","-2.299","-2.263","12"
"18","1","2017-03-21","-2.24617","-2.262","-2.234","12"
"18","1","2017-03-22","-2.22642","-2.234","-2.224","12"
"18","1","2017-03-23","-2.26075","-2.29","-2.234","12"
"18","1","2017-03-24","-2.3315","-2.365","-2.293","12"
"18","1","2017-03-25","-2.40517","-2.433","-2.373","12"
"18","1","2017-03-26","-2.45642","-2.469","-2.44","12"
"18","1","2017-03-27","-2.50375","-2.52","-2.474","12"
"18","1","2017-03-28","-2.52333","-2.525","-2.517","12"
"18","1","2017-03-29","-2.51475","-2.517","-2.507","12"
"18","1","2017-03-30","-2.495","-2.508","-2.479","12"
"18","1","2017-03-31","-2.4895","-2.501","-2.479","12"
"18","1","2017-04-01","-2.53692","-2.567","-2.508","12"
"18","1","2017-04-02","-2.62542","-2.668","-2.575","12"
"18","1","2017-04-03","-2.68417","-2.69","-2.673","12"
"18","1","2017-04-04","-2.69892","-2.715","-2.689","12"
"18","1","2017-04-05","-2.73975","-2.764","-2.718","12"
"18","1","2017-04-06","-2.7965","-2.826","-2.765","12"
"18","1","2017-04-07","-2.85075","-2.869","-2.832","12"
"18","1","2017-04-08","-2.86892","-2.873","-2.86","12"
"18","1","2017-04-09","-2.8395","-2.86","-2.82","12"
"18","1","2017-04-10","-2.79367","-2.813","-2.775","12"
"18","1","2017-04-11","-2.7675","-2.775","-2.765","12"
"18","1","2017-04-12","-2.76575","-2.766","-2.765","12"
"18","1","2017-04-13","-2.75825","-2.766","-2.756","12"
"18","1","2017-04-14","-2.749","-2.756","-2.742","12"
"18","1","2017-04-15","-2.73992","-2.741","-2.739","12"
"18","1","2017-04-16","-2.74333","-2.751","-2.74","12"
"18","1","2017-04-17","-2.74825","-2.751","-2.742","12"
"18","1","2017-04-18","-2.75458","-2.77","-2.744","12"
"18","1","2017-04-19","-2.78917","-2.808","-2.771","12"
"18","1","2017-04-20","-2.81083","-2.817","-2.808","12"
"18","1","2017-04-21","-2.797","-2.808","-2.787","12"
"18","1","2017-04-22","-2.76525","-2.78","-2.751","12"
"18","1","2017-04-23","-2.73458","-2.751","-2.722","12"
"18","1","2017-04-24","-2.69633","-2.715","-2.676","12"
"18","1","2017-04-25","-2.66217","-2.676","-2.654","12"
"18","1","2017-04-26","-2.65267","-2.657","-2.641","12"
"18","1","2017-04-27","-2.614","-2.638","-2.586","12"
"18","1","2017-04-28","-2.55267","-2.581","-2.527","12"
"18","1","2017-04-29","-2.49925","-2.525","-2.478","12"
"18","1","2017-04-30","-2.47383","-2.478","-2.468","12"
"18","1","2017-05-01","-2.46317","-2.468","-2.45","12"
"18","1","2017-05-02","-2.41708","-2.441","-2.394","12"
"18","1","2017-05-03","-2.37325","-2.393","-2.356","12"
"18","1","2017-05-04","-2.331","-2.346","-2.31","12"
"18","1","2017-05-05","-2.28483","-2.309","-2.262","12"
"18","1","2017-05-06","-2.25267","-2.262","-2.243","12"
"18","1","2017-05-07","-2.22342","-2.243","-2.206","12"
"18","1","2017-05-08","-2.18267","-2.203","-2.167","12"
"18","1","2017-05-09","-2.14342","-2.159","-2.123","12"
"18","1","2017-05-10","-2.10392","-2.122","-2.084","12"
"18","1","2017-05-11","-2.07758","-2.084","-2.075","12"
"18","1","2017-05-12","-2.06708","-2.075","-2.056","12"
"18","1","2017-05-13","-2.03667","-2.056","-2.019","12"
"18","1","2017-05-14","-1.99158","-2.018","-1.964","12"
"18","1","2017-05-15","-1.89517","-1.963","-1.784","12"
"18","1","2017-05-16","-1.60892","-1.757","-1.47","12"
"18","1","2017-05-17","-1.34717","-1.448","-1.246","12"
"18","1","2017-05-18","-1.12908","-1.23","-1.027","12"
"18","1","2017-05-19","-0.83192","-1.008","-0.639","12"
"18","1","2017-05-20","-0.47608","-0.607","-0.367","12"
"18","1","2017-05-21","-0.30042","-0.355","-0.256","12"
"18","1","2017-05-22","-0.22392","-0.25","-0.201","12"
"18","1","2017-05-23","-0.18158","-0.199","-0.165","12"
"18","1","2017-05-24","-0.15233","-0.164","-0.14","12"
"18","1","2017-05-25","-0.12808","-0.137","-0.119","12"
"18","1","2017-05-26","-0.1085","-0.119","-0.101","12"
"18","1","2017-05-27","-0.093","-0.101","-0.083","12"
"18","1","2017-05-28","-0.07992","-0.083","-0.074","12"
"18","1","2017-05-29","-0.07383","-0.074","-0.073","12"
"18","1","2017-05-30","-0.06658","-0.072","-0.064","12"
"18","1","2017-05-31","-0.06492","-0.065","-0.064","12"
"18","1","2017-06-01","-0.06425","-0.065","-0.061","12"
"18","1","2017-06-02","-0.05875","-0.063","-0.056","12"
"18","1","2017-06-03","-0.05592","-0.056","-0.055","12"
"18","1","2017-06-04","-0.05433","-0.056","-0.048","12"
"18","1","2017-06-05","-0.05392","-0.056","-0.051","12"
"18","1","2017-06-06","-0.05142","-0.053","-0.05","12"
"18","1","2017-06-07","-0.04958","-0.051","-0.047","12"
"18","1","2017-06-08","-0.05142","-0.053","-0.051","12"
"18","1","2017-06-09","-0.05258","-0.056","-0.05","12"
"18","1","2017-06-10","-0.05167","-0.054","-0.05","12"
"18","1","2017-06-11","-0.05358","-0.056","-0.05","12"
"18","1","2017-06-12","-0.05267","-0.056","-0.048","12"
"18","1","2017-06-13","-0.049","-0.051","-0.047","12"
"18","1","2017-06-14","-0.04692","-0.048","-0.046","12"
"18","1","2017-06-15","-0.0475","-0.051","-0.046","12"
"18","1","2017-06-16","-0.0485","-0.051","-0.045","12"
"18","1","2017-06-17","-0.04717","-0.051","-0.044","12"
"18","1","2017-06-18","-0.046","-0.048","-0.043","12"
"18","1","2017-06-19","-0.04275","-0.046","-0.038","12"
"18","1","2017-06-20","-0.03783","-0.043","-0.032","12"
"18","1","2017-06-21","-0.02783","-0.032","-0.02","12"
"18","1","2017-06-22","-0.00817","-0.019","0.005","12"
"18","1","2017-06-23","0.03592","0.009","0.064","12"
"18","1","2017-06-24","0.10433","0.064","0.144","12"
"18","1","2017-06-25","0.25667","0.156","0.345","12"
"18","1","2017-06-26","0.45083","0.363","0.535","12"
"18","1","2017-06-27","0.57833","0.539","0.599","12"
"18","1","2017-06-28","0.57775","0.556","0.6","12"
"18","1","2017-06-29","0.70575","0.579","0.794","12"
"18","1","2017-06-30","0.84692","0.803","0.893","12"
"18","1","2017-07-01","0.93642","0.891","0.987","12"
"18","1","2017-07-02","1.04625","0.994","1.112","12"
"18","1","2017-07-03","1.20383","1.132","1.261","12"
"18","1","2017-07-04","1.3365","1.268","1.417","12"
"18","1","2017-07-05","1.524","1.431","1.634","12"
"18","1","2017-07-06","1.79575","1.657","1.952","12"
"18","1","2017-07-07","2.16","1.987","2.333","12"
"18","1","2017-07-08","2.52783","2.36","2.696","12"
"18","1","2017-07-09","2.85725","2.722","2.96","12"
"18","1","2017-07-10","2.93208","2.898","3.019","12"
"18","1","2017-07-11","3.198","3.05","3.309","12"
"18","1","2017-07-12","3.42683","3.327","3.526","12"
"18","1","2017-07-13","3.60433","3.537","3.664","12"
"18","1","2017-07-14","3.74458","3.672","3.829","12"
"18","1","2017-07-15","3.88567","3.851","3.901","12"
"18","1","2017-07-16","3.81017","3.765","3.868","12"
"18","1","2017-07-17","3.78042","3.761","3.816","12"
"18","1","2017-07-18","3.82075","3.813","3.827","12"
"18","1","2017-07-19","3.7985","3.783","3.82","12"
"18","1","2017-07-20","3.781","3.774","3.796","12"
"18","1","2017-07-21","3.78542","3.764","3.81","12"
"18","1","2017-07-22","3.768","3.752","3.804","12"
"18","1","2017-07-23","3.847","3.808","3.908","12"
"18","1","2017-07-24","3.93825","3.916","3.967","12"
"18","1","2017-07-25","3.97508","3.963","3.989","12"
"18","1","2017-07-26","3.99092","3.926","4.14","12"
"18","1","2017-07-27","4.08417","4.03","4.149","12"
"18","1","2017-07-28","3.994","3.964","4.025","12"
"18","1","2017-07-29","3.94417","3.936","3.959","12"
"18","1","2017-07-30","3.92292","3.913","3.937","12"
"18","1","2017-07-31","3.90525","3.895","3.918","12"
"18","1","2017-08-01","3.84017","3.756","3.918","12"
"18","1","2017-08-02","3.77708","3.749","3.828","12"
"18","1","2017-08-03","3.89758","3.843","3.969","12"
"18","1","2017-08-04","4.09525","3.989","4.217","12"
"18","1","2017-08-05","4.39692","4.244","4.549","12"
"18","1","2017-08-06","4.741","4.583","4.941","12"
"18","1","2017-08-07","4.97267","4.956","5.019","12"
"18","1","2017-08-08","4.95908","4.838","5.039","12"
"18","1","2017-08-09","4.8945","4.824","4.951","12"
"18","1","2017-08-10","4.899","4.826","4.943","12"
"18","1","2017-08-11","4.72458","4.632","4.812","12"
"18","1","2017-08-12","4.53108","4.473","4.617","12"
"18","1","2017-08-13","4.44442","4.432","4.469","12"
"18","1","2017-08-14","4.42708","4.413","4.449","12"
"18","1","2017-08-15","4.44158","4.429","4.477","12"
"18","1","2017-08-16","4.51017","4.479","4.548","12"
"18","1","2017-08-17","4.59992","4.561","4.659","12"
"18","1","2017-08-18","4.69017","4.665","4.718","12"
"18","1","2017-08-19","4.7735","4.722","4.808","12"
"18","1","2017-08-20","4.77408","4.727","4.819","12"
"18","1","2017-08-21","4.67367","4.624","4.717","12"
"18","1","2017-08-22","4.60875","4.597","4.63","12"
"18","1","2017-08-23","4.65992","4.63","4.695","12"
"18","1","2017-08-24","4.73725","4.703","4.776","12"
"18","1","2017-08-25","4.8085","4.778","4.847","12"
"18","1","2017-08-26","4.86625","4.848","4.891","12"
"18","1","2017-08-27","4.9325","4.892","4.993","12"
"18","1","2017-08-28","5.06925","5.012","5.122","12"
"18","1","2017-08-29","5.17708","5.128","5.249","12"
"18","1","2017-08-30","5.32333","5.268","5.37","12"
"18","1","2017-08-31","5.259","5.195","5.357","12"
"18","1","2017-09-01","5.28658","5.232","5.311","12"
"18","1","2017-09-02","5.22717","5.156","5.294","12"
"18","1","2017-09-03","4.98067","4.808","5.145","12"
"18","1","2017-09-04","4.64742","4.544","4.779","12"
"18","1","2017-09-05","4.588","4.537","4.623","12"
"18","1","2017-09-06","4.53133","4.495","4.575","12"
"18","1","2017-09-07","4.39842","4.299","4.487","12"
"18","1","2017-09-08","4.17717","4.1","4.278","12"
"18","1","2017-09-09","4.00417","3.916","4.086","12"
"18","1","2017-09-10","3.75883","3.641","3.897","12"
"18","1","2017-09-11","3.572","3.545","3.623","12"
"18","1","2017-09-12","3.42233","3.312","3.539","12"
"18","1","2017-09-13","3.16458","3.087","3.285","12"
"18","1","2017-09-14","3.0155","2.939","3.08","12"
"18","1","2017-09-15","2.78333","2.659","2.922","12"
"18","1","2017-09-16","2.51775","2.401","2.64","12"
"18","1","2017-09-17","2.26208","2.154","2.379","12"
"18","1","2017-09-18","2.02967","1.937","2.135","12"
"18","1","2017-09-19","1.81167","1.701","1.919","12"
"18","1","2017-09-20","1.579","1.485","1.681","12"
"18","1","2017-09-21","1.39917","1.359","1.47","12"
"18","1","2017-09-22","1.33775","1.333","1.353","12"
"18","1","2017-09-23","1.33025","1.327","1.333","12"
"18","1","2017-09-24","1.2995","1.262","1.331","12"
"18","1","2017-09-25","1.22492","1.194","1.259","12"
"18","1","2017-09-26","1.1605","1.134","1.192","12"
"18","1","2017-09-27","1.109","1.095","1.13","12"
"18","1","2017-09-28","1.07975","1.074","1.092","12"
"18","1","2017-09-29","1.0725","1.067","1.077","12"
"18","1","2017-09-30","1.07275","1.068","1.079","12"
"18","1","2017-10-01","1.08642","1.083","1.092","12"
"18","1","2017-10-02","1.10942","1.094","1.135","12"
"18","1","2017-10-03","1.16592","1.142","1.178","12"
"18","1","2017-10-04","1.184","1.167","1.211","12"
"18","1","2017-10-05","1.22792","1.218","1.236","12"
"18","1","2017-10-06","1.17258","1.105","1.223","12"
"18","1","2017-10-07","1.02392","0.98","1.089","12"
"18","1","2017-10-08","0.949","0.913","0.98","12"
"18","1","2017-10-09","0.87225","0.843","0.908","12"
"18","1","2017-10-10","0.81008","0.793","0.838","12"
"18","1","2017-10-11","0.77933","0.776","0.787","12"
"18","1","2017-10-12","0.77658","0.773","0.781","12"
"18","1","2017-10-13","0.76842","0.762","0.772","12"
"18","1","2017-10-14","0.75192","0.738","0.764","12"
"18","1","2017-10-15","0.71275","0.694","0.732","12"
"18","1","2017-10-16","0.6755","0.662","0.691","12"
"18","1","2017-10-17","0.65258","0.647","0.661","12"
"18","1","2017-10-18","0.64183","0.638","0.647","12"
"18","1","2017-10-19","0.63475","0.63","0.639","12"
"18","1","2017-10-20","0.62708","0.62","0.634","12"
"18","1","2017-10-21","0.617","0.61","0.625","12"
"18","1","2017-10-22","0.5955","0.558","0.612","12"
"18","1","2017-10-23","0.49733","0.451","0.55","12"
"18","1","2017-10-24","0.41408","0.389","0.446","12"
"18","1","2017-10-25","0.37458","0.364","0.383","12"
"18","1","2017-10-26","0.34908","0.336","0.36","12"
"18","1","2017-10-27","0.30417","0.269","0.334","12"
"18","1","2017-10-28","0.23183","0.201","0.263","12"
"18","1","2017-10-29","0.165","0.127","0.197","12"
"18","1","2017-10-30","0.10283","0.085","0.126","12"
"18","1","2017-10-31","0.07008","0.063","0.084","12"
"18","1","2017-11-01","0.0535","0.042","0.061","12"
"18","1","2017-11-02","0.03883","0.031","0.044","12"
"18","1","2017-11-03","0.024","0.022","0.031","12"
"18","1","2017-11-04","0.00992","0.004","0.018","12"
"18","1","2017-11-05","-0.0035","-0.007","0.004","12"
"18","1","2017-11-06","-0.01675","-0.023","-0.014","12"
"18","1","2017-11-07","-0.02875","-0.032","-0.023","12"
"18","1","2017-11-08","-0.03792","-0.041","-0.032","12"
"18","1","2017-11-09","-0.0465","-0.05","-0.041","12"
"18","1","2017-11-10","-0.051","-0.056","-0.05","12"
"18","1","2017-11-11","-0.05883","-0.059","-0.058","12"
"18","1","2017-11-12","-0.06083","-0.064","-0.059","12"
"18","1","2017-11-13","-0.06617","-0.068","-0.064","12"
"18","1","2017-11-14","-0.06742","-0.072","-0.063","12"
"18","1","2017-11-15","-0.07167","-0.077","-0.067","12"
"18","1","2017-11-16","-0.07817","-0.085","-0.076","12"
"18","1","2017-11-17","-0.08775","-0.094","-0.085","12"
"18","1","2017-11-18","-0.09783","-0.103","-0.094","12"
"18","1","2017-11-19","-0.11358","-0.12","-0.107","12"
"18","1","2017-11-20","-0.13267","-0.144","-0.123","12"
"18","1","2017-11-21","-0.15425","-0.166","-0.144","12"
"18","1","2017-11-22","-0.19208","-0.221","-0.171","12"
"18","1","2017-11-23","-0.26658","-0.308","-0.229","12"
"18","1","2017-11-24","-0.41242","-0.511","-0.322","12"
"18","1","2017-11-25","-0.65517","-0.767","-0.534","12"
"18","1","2017-11-26","-0.84717","-0.904","-0.783","12"
"18","1","2017-11-27","-0.99033","-1.079","-0.91","12"
"18","1","2017-11-28","-1.21058","-1.339","-1.097","12"
"18","1","2017-11-29","-1.49958","-1.642","-1.365","12"
"18","1","2017-11-30","-1.86392","-2.075","-1.672","12"
"18","1","2017-12-01","-2.38717","-2.671","-2.093","12"
"18","1","2017-12-02","-3.01908","-3.279","-2.734","12"
"18","1","2017-12-03","-3.5505","-3.79","-3.318","12"
"18","1","2017-12-04","-4.0195","-4.186","-3.838","12"
"18","1","2017-12-05","-4.38392","-4.533","-4.22","12"
"18","1","2017-12-06","-4.76567","-4.998","-4.565","12"
"18","1","2017-12-07","-5.32517","-5.611","-5.053","12"
"18","1","2017-12-08","-5.98658","-6.274","-5.671","12"
"18","1","2017-12-09","-6.55408","-6.78","-6.315","12"
"18","1","2017-12-10","-7.06958","-7.334","-6.842","12"
"18","1","2017-12-11","-7.67792","-7.928","-7.393","12"
"18","1","2017-12-12","-8.10317","-8.2","-7.968","12"
"18","1","2017-12-13","-8.2675","-8.33","-8.21","12"
"18","1","2017-12-14","-8.41083","-8.47","-8.35","12"
"18","1","2017-12-15","-8.48333","-8.49","-8.48","12"
"18","1","2017-12-16","-8.46","-8.48","-8.44","12"
"18","1","2017-12-17","-8.38833","-8.43","-8.34","12"
"18","1","2017-12-18","-8.2825","-8.33","-8.24","12"
"18","1","2017-12-19","-8.18583","-8.23","-8.14","12"
"18","1","2017-12-20","-8.0875","-8.13","-8.04","12"
"18","1","2017-12-21","-7.98958","-8.04","-7.941","12"
"18","1","2017-12-22","-7.88","-7.935","-7.823","12"
"18","1","2017-12-23","-7.75267","-7.81","-7.695","12"
"18","1","2017-12-24","-7.62033","-7.683","-7.553","12"
"18","1","2017-12-25","-7.45683","-7.537","-7.374","12"
"18","1","2017-12-26","-7.29967","-7.356","-7.252","12"
"18","1","2017-12-27","-7.20092","-7.244","-7.151","12"
"18","1","2017-12-28","-7.11167","-7.146","-7.089","12"
"18","1","2017-12-29","-7.08442","-7.089","-7.079","12"
"18","1","2017-12-30","-7.0785","-7.086","-7.068","12"
"18","1","2017-12-31","-7.02167","-7.061","-6.975","12"
"18","1","2018-01-01","-6.92233","-6.968","-6.884","12"
"18","1","2018-01-02","-6.85267","-6.88","-6.83","12"
"18","1","2018-01-03","-6.80375","-6.83","-6.779","12"
"18","1","2018-01-04","-6.7645","-6.779","-6.742","12"
"18","1","2018-01-05","-6.69008","-6.735","-6.645","12"
"18","1","2018-01-06","-6.58892","-6.633","-6.546","12"
"18","1","2018-01-07","-6.48492","-6.535","-6.443","12"
"18","1","2018-01-08","-6.387","-6.434","-6.335","12"
"18","1","2018-01-09","-6.2645","-6.326","-6.212","12"
"18","1","2018-01-10","-6.18342","-6.209","-6.168","12"
"18","1","2018-01-11","-6.14967","-6.165","-6.136","12"
"18","1","2018-01-12","-6.12833","-6.138","-6.12","12"
"18","1","2018-01-13","-6.117","-6.131","-6.103","12"
"18","1","2018-01-14","-6.07817","-6.097","-6.057","12"
"18","1","2018-01-15","-6.03375","-6.054","-6.014","12"
"18","1","2018-01-16","-5.9865","-6.009","-5.963","12"
"18","1","2018-01-17","-5.91183","-5.955","-5.818","12"
"18","1","2018-01-18","-5.59725","-5.77","-5.455","12"
"18","1","2018-01-19","-5.27558","-5.434","-5.099","12"
"18","1","2018-01-20","-4.895","-5.068","-4.71","12"
"18","1","2018-01-21","-4.46525","-4.673","-4.26","12"
"18","1","2018-01-22","-4.18392","-4.24","-4.15","12"
"18","1","2018-01-23","-4.10717","-4.139","-4.083","12"
"18","1","2018-01-24","-4.05233","-4.08","-4.012","12"
"18","1","2018-01-25","-3.97167","-4.017","-3.915","12"
"18","1","2018-01-26","-3.89633","-3.906","-3.891","12"
"18","1","2018-01-27","-3.94433","-3.975","-3.904","12"
"18","1","2018-01-28","-4.00142","-4.026","-3.973","12"
"18","1","2018-01-29","-4.04983","-4.072","-4.03","12"
"18","1","2018-01-30","-4.09142","-4.099","-4.075","12"
"18","1","2018-01-31","-4.12217","-4.144","-4.104","12"
"18","1","2018-02-01","-4.21383","-4.277","-4.152","12"
"18","1","2018-02-02","-4.37092","-4.459","-4.292","12"
"18","1","2018-02-03","-4.58533","-4.701","-4.475","12"
"18","1","2018-02-04","-4.83558","-4.947","-4.721","12"
"18","1","2018-02-05","-5.09517","-5.207","-4.969","12"
"18","1","2018-02-06","-5.29983","-5.368","-5.221","12"
"18","1","2018-02-07","-5.42617","-5.457","-5.381","12"
"18","1","2018-02-08","-5.48408","-5.496","-5.466","12"
"18","1","2018-02-09","-5.49792","-5.506","-5.486","12"
"18","1","2018-02-10","-5.50417","-5.517","-5.492","12"
"18","1","2018-02-11","-5.58783","-5.688","-5.525","12"
"18","1","2018-02-12","-5.94008","-6.195","-5.718","12"
"18","1","2018-02-13","-6.471","-6.68","-6.239","12"
"18","1","2018-02-14","-6.86742","-7.019","-6.713","12"
"18","1","2018-02-15","-7.28117","-7.575","-7.05","12"
"18","1","2018-02-16","-8.032","-8.41","-7.649","12"
"18","1","2018-02-17","-8.72333","-8.89","-8.47","12"
"18","1","2018-02-18","-8.8425","-8.91","-8.7","12"
"18","1","2018-02-19","-8.34167","-8.66","-8.02","12"
"18","1","2018-02-20","-7.6475","-7.974","-7.309","12"
"18","1","2018-02-21","-6.90442","-7.253","-6.568","12"
"18","1","2018-02-22","-6.19492","-6.503","-5.951","12"
"18","1","2018-02-23","-5.77767","-5.918","-5.682","12"
"18","1","2018-02-24","-5.60258","-5.664","-5.574","12"
"18","1","2018-02-25","-5.59867","-5.606","-5.588","12"
"18","1","2018-02-26","-5.52208","-5.579","-5.46","12"
"18","1","2018-02-27","-5.38675","-5.446","-5.335","12"
"18","1","2018-02-28","-5.30767","-5.332","-5.287","12"
"18","1","2018-03-01","-5.28442","-5.314","-5.27","12"
"18","1","2018-03-02","-5.39683","-5.492","-5.321","12"
"18","1","2018-03-03","-5.628","-5.742","-5.515","12"
"18","1","2018-03-04","-5.86767","-5.956","-5.77","12"
"18","1","2018-03-05","-6.0125","-6.053","-5.967","12"
"18","1","2018-03-06","-6.10033","-6.135","-6.062","12"
"18","1","2018-03-07","-6.15617","-6.168","-6.14","12"
"18","1","2018-03-08","-6.13","-6.156","-6.102","12"
"18","1","2018-03-09","-6.07042","-6.09","-6.037","12"
"18","1","2018-03-10","-5.93692","-6.03","-5.863","12"
"18","1","2018-03-11","-5.75508","-5.843","-5.685","12"
"18","1","2018-03-12","-5.64567","-5.663","-5.629","12"
"18","1","2018-03-13","-5.5975","-5.62","-5.574","12"
"18","1","2018-03-14","-5.53033","-5.569","-5.49","12"
"18","1","2018-03-15","-5.408","-5.482","-5.328","12"
"18","1","2018-03-16","-5.28933","-5.321","-5.267","12"
"18","1","2018-03-17","-5.22608","-5.264","-5.189","12"
"18","1","2018-03-18","-5.16833","-5.189","-5.145","12"
"18","1","2018-03-19","-5.11883","-5.142","-5.102","12"
"18","1","2018-03-20","-5.07767","-5.096","-5.054","12"
"18","1","2018-03-21","-5.03267","-5.052","-5.016","12"
"18","1","2018-03-22","-5.013","-5.013","-5.013","12"
"18","1","2018-03-23","-5.01308","-5.014","-5.013","12"
"18","1","2018-03-24","-5.00783","-5.013","-5.003","12"
"18","1","2018-03-25","-5.00417","-5.01","-5.003","12"
"18","1","2018-03-26","-5.01267","-5.015","-5.004","12"
"18","1","2018-03-27","-5.014","-5.016","-5.013","12"
"18","1","2018-03-28","-5.0155","-5.016","-5.015","12"
"18","1","2018-03-29","-5.01367","-5.017","-5.006","12"
"18","1","2018-03-30","-4.9925","-5.007","-4.968","12"
"18","1","2018-03-31","-4.95225","-4.968","-4.94","12"
"18","1","2018-04-01","-4.93283","-4.938","-4.928","12"
"18","1","2018-04-02","-4.928","-4.928","-4.928","12"
"18","1","2018-04-03","-4.922","-4.928","-4.915","12"
"18","1","2018-04-04","-4.91008","-4.914","-4.909","12"
"18","1","2018-04-05","-4.909","-4.909","-4.909","12"
"18","1","2018-04-06","-4.90992","-4.913","-4.909","12"
"18","1","2018-04-07","-4.90842","-4.909","-4.905","12"
"18","1","2018-04-08","-4.89908","-4.901","-4.897","12"
"18","1","2018-04-09","-4.89092","-4.894","-4.89","12"
"18","1","2018-04-10","-4.89133","-4.892","-4.89","12"
"18","1","2018-04-11","-4.89242","-4.899","-4.89","12"
"18","1","2018-04-12","-4.90817","-4.917","-4.901","12"
"18","1","2018-04-13","-4.92692","-4.932","-4.92","12"
"18","1","2018-04-14","-4.93775","-4.943","-4.932","12"
"18","1","2018-04-15","-4.94225","-4.943","-4.942","12"
"18","1","2018-04-16","-4.93817","-4.943","-4.932","12"
"18","1","2018-04-17","-4.92733","-4.933","-4.918","12"
"18","1","2018-04-18","-4.90775","-4.915","-4.897","12"
"18","1","2018-04-19","-4.88725","-4.893","-4.88","12"
"18","1","2018-04-20","-4.81933","-4.888","-4.66","12"
"18","1","2018-04-21","-4.24817","-4.61","-3.862","12"
"18","1","2018-04-22","-3.42183","-3.793","-3.077","12"
"18","1","2018-04-23","-2.74317","-3.025","-2.479","12"
"18","1","2018-04-24","-2.17442","-2.432","-1.935","12"
"18","1","2018-04-25","-1.6595","-1.898","-1.43","12"
"18","1","2018-04-26","-1.1845","-1.391","-0.982","12"
"18","1","2018-04-27","-0.8015","-0.95","-0.677","12"
"18","1","2018-04-28","-0.56725","-0.661","-0.484","12"
"18","1","2018-04-29","-0.40033","-0.467","-0.342","12"
"18","1","2018-04-30","-0.28775","-0.33","-0.253","12"
"18","1","2018-05-01","-0.22733","-0.249","-0.208","12"
"18","1","2018-05-02","-0.19092","-0.207","-0.178","12"
"18","1","2018-05-03","-0.1665","-0.177","-0.159","12"
"18","1","2018-05-04","-0.14983","-0.155","-0.145","12"
"18","1","2018-05-05","-0.13592","-0.144","-0.132","12"
"18","1","2018-05-06","-0.12492","-0.127","-0.118","12"
"18","1","2018-05-07","-0.11192","-0.118","-0.107","12"
"18","1","2018-05-08","-0.09858","-0.105","-0.091","12"
"18","1","2018-05-09","-0.08733","-0.091","-0.082","12"
"18","1","2018-05-10","-0.07792","-0.082","-0.073","12"
"18","1","2018-05-11","-0.0725","-0.073","-0.069","12"
"18","1","2018-05-12","-0.06558","-0.069","-0.064","12"
"18","1","2018-05-13","-0.06392","-0.064","-0.063","12"
"18","1","2018-05-14","-0.06358","-0.064","-0.063","12"
"18","1","2018-05-15","-0.06058","-0.064","-0.058","12"
"18","1","2018-05-16","-0.05625","-0.06","-0.055","12"
"18","1","2018-05-17","-0.05558","-0.057","-0.054","12"
"18","1","2018-05-18","-0.055","-0.056","-0.054","12"
"18","1","2018-05-19","-0.05492","-0.055","-0.054","12"
"18","1","2018-05-20","-0.055","-0.055","-0.055","12"
"18","1","2018-05-21","-0.05483","-0.055","-0.054","12"
"18","1","2018-05-22","-0.055","-0.055","-0.055","12"
"18","1","2018-05-23","-0.05492","-0.055","-0.054","12"
"18","1","2018-05-24","-0.055","-0.055","-0.055","12"
"18","1","2018-05-25","-0.05492","-0.055","-0.054","12"
"18","1","2018-05-26","-0.05483","-0.055","-0.054","12"
"18","1","2018-05-27","-0.05467","-0.055","-0.054","12"
"18","1","2018-05-28","-0.05483","-0.055","-0.054","12"
"18","1","2018-05-29","-0.05483","-0.055","-0.054","12"
"18","1","2018-05-30","-0.05483","-0.055","-0.054","12"
"18","1","2018-05-31","-0.05467","-0.055","-0.054","12"
"18","1","2018-06-01","-0.05483","-0.055","-0.054","12"
"18","1","2018-06-02","-0.0545","-0.055","-0.054","12"
"18","1","2018-06-03","-0.05475","-0.055","-0.054","12"
"18","1","2018-06-04","-0.0545","-0.055","-0.054","12"
"18","1","2018-06-05","-0.05433","-0.055","-0.054","12"
"18","1","2018-06-06","-0.05425","-0.055","-0.054","12"
"18","1","2018-06-07","-0.04917","-0.055","-0.04","12"
"18","1","2018-06-08","-0.0485","-0.051","-0.047","12"
"18","1","2018-06-09","-0.04983","-0.053","-0.047","12"
"18","1","2018-06-10","-0.04783","-0.049","-0.047","12"
"18","1","2018-06-11","-0.0455","-0.047","-0.043","12"
"18","1","2018-06-12","-0.043","-0.047","-0.041","12"
"18","1","2018-06-13","-0.03417","-0.039","-0.028","12"
"18","1","2018-06-14","-0.029","-0.031","-0.026","12"
"18","1","2018-06-15","-0.02175","-0.029","-0.015","12"
"18","1","2018-06-16","-0.003","-0.016","0.012","12"
"18","1","2018-06-17","0.02767","0.012","0.043","12"
"18","1","2018-06-18","0.07083","0.043","0.093","12"
"18","1","2018-06-19","0.12975","0.1","0.162","12"
"18","1","2018-06-20","0.20117","0.167","0.234","12"
"18","1","2018-06-21","0.27575","0.241","0.3","12"
"18","1","2018-06-22","0.33375","0.302","0.358","12"
"18","1","2018-06-23","0.32842","0.312","0.342","12"
"18","1","2018-06-24","0.35708","0.338","0.372","12"
"18","1","2018-06-25","0.38408","0.364","0.401","12"
"18","1","2018-06-26","0.38967","0.379","0.398","12"
"18","1","2018-06-27","0.40042","0.386","0.414","12"
"18","1","2018-06-28","0.41383","0.395","0.437","12"
"18","1","2018-06-29","0.44833","0.437","0.458","12"
"18","1","2018-06-30","0.49367","0.463","0.521","12"
"18","1","2018-07-01","0.56575","0.525","0.602","12"
"18","1","2018-07-02","0.68175","0.611","0.743","12"
"18","1","2018-07-03","0.88592","0.754","1.057","12"
"18","1","2018-07-04","1.13417","1.059","1.221","12"
"18","1","2018-07-05","1.29817","1.227","1.531","12"
"18","1","2018-07-06","1.5295","1.507","1.551","12"
"18","1","2018-07-07","1.56492","1.542","1.586","12"
"18","1","2018-07-08","1.61","1.585","1.633","12"
"18","1","2018-07-09","1.6775","1.635","1.724","12"
"18","1","2018-07-10","1.78625","1.731","1.837","12"
"18","1","2018-07-11","1.867","1.842","1.889","12"
"18","1","2018-07-12","1.94075","1.893","1.996","12"
"18","1","2018-07-13","2.06708","2.006","2.136","12"
"18","1","2018-07-14","2.23533","2.149","2.329","12"
"18","1","2018-07-15","2.42633","2.341","2.566","12"
"18","1","2018-07-16","2.636","2.597","2.68","12"
"18","1","2018-07-17","2.72342","2.689","2.76","12"
"18","1","2018-07-18","2.83033","2.766","2.912","12"
"18","1","2018-07-19","3.02708","2.932","3.13","12"
"18","1","2018-07-20","3.24467","3.144","3.415","12"
"18","1","2018-07-21","3.70092","3.513","3.8","12"
"18","1","2018-07-22","3.75475","3.735","3.777","12"
"18","1","2018-07-23","3.77275","3.732","3.808","12"
"18","1","2018-07-24","3.8045","3.786","3.837","12"
"18","1","2018-07-25","3.88567","3.845","3.936","12"
"18","1","2018-07-26","3.99075","3.94","4.048","12"
"18","1","2018-07-27","4.11242","4.06","4.179","12"
"18","1","2018-07-28","4.252","4.188","4.306","12"
"18","1","2018-07-29","4.35008","4.318","4.396","12"
"18","1","2018-07-30","4.4795","4.408","4.543","12"
"18","1","2018-07-31","4.62375","4.558","4.693","12"
"18","1","2018-08-01","4.808","4.701","5.203","12"
"18","1","2018-08-02","5.35358","5.307","5.417","12"
"18","1","2018-08-03","5.49175","5.444","5.54","12"
"18","1","2018-08-04","5.63283","5.554","5.729","12"
"18","1","2018-08-05","5.80767","5.734","5.903","12"
"18","1","2018-08-06","5.98442","5.922","6.092","12"
"18","1","2018-08-07","5.94267","5.853","6.071","12"
"18","1","2018-08-08","5.82642","5.799","5.854","12"
"18","1","2018-08-09","5.7395","5.617","5.852","12"
"18","1","2018-08-10","5.60858","5.558","5.682","12"
"18","1","2018-08-11","5.525","5.497","5.549","12"
"18","1","2018-08-12","5.39942","5.318","5.489","12"
"18","1","2018-08-13","5.23458","5.159","5.31","12"
"18","1","2018-08-14","5.14817","5.111","5.191","12"
"18","1","2018-08-15","5.06567","5.033","5.116","12"
"18","1","2018-08-16","5.02167","5.01","5.037","12"
"18","1","2018-08-17","5.06533","5.034","5.162","12"
"18","1","2018-08-18","5.31183","5.236","5.374","12"
"18","1","2018-08-19","5.36458","5.347","5.385","12"
"18","1","2018-08-20","5.42117","5.388","5.487","12"
"18","1","2018-08-21","5.4915","5.469","5.543","12"
"18","1","2018-08-22","5.49983","5.479","5.542","12"
"18","1","2018-08-23","5.50617","5.491","5.52","12"
"18","1","2018-08-24","5.48358","5.459","5.522","12"
"18","1","2018-08-25","5.46133","5.407","5.55","12"
"18","1","2018-08-26","5.12183","4.919","5.387","12"
"18","1","2018-08-27","4.83708","4.806","4.897","12"
"18","1","2018-08-28","4.82742","4.816","4.852","12"
"18","1","2018-08-29","4.825","4.806","4.855","12"
"18","1","2018-08-30","4.76725","4.726","4.808","12"
"18","1","2018-08-31","4.74975","4.681","4.813","12"
"18","1","2018-09-01","4.67683","4.614","4.75","12"
"18","1","2018-09-02","4.46092","4.354","4.59","12"
"18","1","2018-09-03","4.25542","4.202","4.335","12"
"18","1","2018-09-04","4.13542","4.087","4.211","12"
"18","1","2018-09-05","4.07017","4.061","4.081","12"
"18","1","2018-09-06","4.08858","4.063","4.173","12"
"18","1","2018-09-07","4.18475","4.154","4.225","12"
"18","1","2018-09-08","4.137","4.125","4.151","12"
"18","1","2018-09-09","4.17125","4.152","4.198","12"
"18","1","2018-09-10","4.21958","4.204","4.236","12"
"18","1","2018-09-11","4.26117","4.24","4.308","12"
"18","1","2018-09-12","4.35417","4.316","4.394","12"
"18","1","2018-09-13","4.41583","4.402","4.426","12"
"18","1","2018-09-14","4.5535","4.49","4.594","12"
"18","1","2018-09-15","4.54367","4.536","4.556","12"
"18","1","2018-09-16","4.53033","4.503","4.562","12"
"18","1","2018-09-17","4.52258","4.516","4.532","12"
"18","1","2018-09-18","4.49442","4.471","4.52","12"
"18","1","2018-09-19","4.50958","4.475","4.524","12"
"18","1","2018-09-20","4.55217","4.522","4.598","12"
"18","1","2018-09-21","4.59283","4.582","4.607","12"
"18","1","2018-09-22","4.57517","4.545","4.603","12"
"18","1","2018-09-23","4.53258","4.521","4.546","12"
"18","1","2018-09-24","4.52883","4.323","4.692","12"
"18","1","2018-09-25","4.131","4.038","4.289","12"
"18","1","2018-09-26","3.93333","3.898","4.022","12"
"18","1","2018-09-27","3.89642","3.888","3.909","12"
"18","1","2018-09-28","3.90642","3.891","3.912","12"
"18","1","2018-09-29","3.81775","3.759","3.886","12"
"18","1","2018-09-30","3.7055","3.67","3.75","12"
"18","1.5","2002-10-02","1.17","1.17","1.17","1"
"18","1.5","2002-10-03","1.13","1.13","1.13","1"
"18","1.5","2002-10-04","1.08","1.08","1.08","1"
"18","1.5","2002-10-05","0.99","0.99","0.99","1"
"18","1.5","2002-10-06","0.9","0.9","0.9","1"
"18","1.5","2002-10-07","0.82","0.82","0.82","1"
"18","1.5","2002-10-08","0.75","0.75","0.75","1"
"18","1.5","2002-10-09","0.69","0.69","0.69","1"
"18","1.5","2002-10-10","0.63","0.63","0.63","1"
"18","1.5","2002-10-11","0.45","0.45","0.45","1"
"18","1.5","2002-10-12","0.43","0.43","0.43","1"
"18","1.5","2002-10-13","0.39","0.39","0.39","1"
"18","1.5","2002-10-14","0.36","0.36","0.36","1"
"18","1.5","2002-10-15","0.32","0.32","0.32","1"
"18","1.5","2002-10-16","0.3","0.3","0.3","1"
"18","1.5","2002-10-17","0.26","0.26","0.26","1"
"18","1.5","2002-10-18","0.24","0.24","0.24","1"
"18","1.5","2002-10-19","0.22","0.22","0.22","1"
"18","1.5","2002-10-20","0.21","0.21","0.21","1"
"18","1.5","2002-10-21","0.2","0.2","0.2","1"
"18","1.5","2002-10-22","0.19","0.19","0.19","1"
"18","1.5","2002-10-23","0.18","0.18","0.18","1"
"18","1.5","2002-10-24","0.17","0.17","0.17","1"
"18","1.5","2002-10-25","0.15","0.15","0.15","1"
"18","1.5","2002-10-26","0.14","0.14","0.14","1"
"18","1.5","2002-10-27","0.13","0.13","0.13","1"
"18","1.5","2002-10-28","0.12","0.12","0.12","1"
"18","1.5","2002-10-29","0.11","0.11","0.11","1"
"18","1.5","2002-10-30","0.1","0.1","0.1","1"
"18","1.5","2002-10-31","0.1","0.1","0.1","1"
"18","1.5","2002-11-01","0.1","0.1","0.1","1"
"18","1.5","2002-11-02","0.1","0.1","0.1","1"
"18","1.5","2002-11-03","0.09","0.09","0.09","1"
"18","1.5","2002-11-04","0.09","0.09","0.09","1"
"18","1.5","2002-11-05","0.09","0.09","0.09","1"
"18","1.5","2002-11-06","0.08","0.08","0.08","1"
"18","1.5","2002-11-07","0.07","0.07","0.07","1"
"18","1.5","2002-11-08","0.06","0.06","0.06","1"
"18","1.5","2002-11-09","0.05","0.05","0.05","1"
"18","1.5","2002-11-10","0.05","0.05","0.05","1"
"18","1.5","2002-11-11","0.04","0.04","0.04","1"
"18","1.5","2002-11-12","0.05","0.05","0.05","1"
"18","1.5","2002-11-13","0.05","0.05","0.05","1"
"18","1.5","2002-11-14","0.04","0.04","0.04","1"
"18","1.5","2002-11-15","0.04","0.04","0.04","1"
"18","1.5","2002-11-16","0.04","0.04","0.04","1"
"18","1.5","2002-11-17","0.04","0.04","0.04","1"
"18","1.5","2002-11-18","0.04","0.04","0.04","1"
"18","1.5","2002-11-19","0.04","0.04","0.04","1"
"18","1.5","2002-11-20","0.04","0.04","0.04","1"
"18","1.5","2002-11-21","0.04","0.04","0.04","1"
"18","1.5","2002-11-22","0.04","0.04","0.04","1"
"18","1.5","2002-11-23","0.04","0.04","0.04","1"
"18","1.5","2002-11-24","0.04","0.04","0.04","1"
"18","1.5","2002-11-25","0.04","0.04","0.04","1"
"18","1.5","2002-11-26","0.03","0.03","0.03","1"
"18","1.5","2002-11-27","0.03","0.03","0.03","1"
"18","1.5","2002-11-28","0.03","0.03","0.03","1"
"18","1.5","2002-11-29","0.03","0.03","0.03","1"
"18","1.5","2002-11-30","0.02","0.02","0.02","1"
"18","1.5","2002-12-01","0.03","0.03","0.03","1"
"18","1.5","2002-12-02","0.03","0.03","0.03","1"
"18","1.5","2002-12-03","0.01","0.01","0.01","1"
"18","1.5","2002-12-04","0.01","0.01","0.01","1"
"18","1.5","2002-12-05","0.01","0.01","0.01","1"
"18","1.5","2002-12-06","0.01","0.01","0.01","1"
"18","1.5","2002-12-07","0.01","0.01","0.01","1"
"18","1.5","2002-12-08","0.01","0.01","0.01","1"
"18","1.5","2002-12-09","0.01","0.01","0.01","1"
"18","1.5","2002-12-10","0","0","0","1"
"18","1.5","2002-12-11","0","0","0","1"
"18","1.5","2002-12-12","0","0","0","1"
"18","1.5","2002-12-13","0","0","0","1"
"18","1.5","2002-12-14","0","0","0","1"
"18","1.5","2002-12-15","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-16","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-17","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-18","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-19","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-20","-0.01","-0.01","-0.01","1"
"18","1.5","2002-12-21","-0.02","-0.02","-0.02","1"
"18","1.5","2002-12-22","-0.03","-0.03","-0.03","1"
"18","1.5","2002-12-23","-0.02","-0.02","-0.02","1"
"18","1.5","2002-12-24","-0.03","-0.03","-0.03","1"
"18","1.5","2002-12-25","-0.03","-0.03","-0.03","1"
"18","1.5","2002-12-26","-0.02","-0.02","-0.02","1"
"18","1.5","2002-12-27","-0.04","-0.04","-0.04","1"
"18","1.5","2002-12-28","-0.04","-0.04","-0.04","1"
"18","1.5","2002-12-29","-0.05","-0.05","-0.05","1"
"18","1.5","2002-12-30","-0.06","-0.06","-0.06","1"
"18","1.5","2002-12-31","-0.07","-0.07","-0.07","1"
"18","1.5","2003-01-01","-0.08","-0.08","-0.08","1"
"18","1.5","2003-01-02","-0.09","-0.09","-0.09","1"
"18","1.5","2003-01-03","-0.1","-0.1","-0.1","1"
"18","1.5","2003-01-04","-0.11","-0.11","-0.11","1"
"18","1.5","2003-01-05","-0.12","-0.12","-0.12","1"
"18","1.5","2003-01-06","-0.14","-0.14","-0.14","1"
"18","1.5","2003-01-07","-0.17","-0.17","-0.17","1"
"18","1.5","2003-01-08","-0.19","-0.19","-0.19","1"
"18","1.5","2003-01-09","-0.25","-0.25","-0.25","1"
"18","1.5","2003-01-10","-0.28","-0.28","-0.28","1"
"18","1.5","2003-01-11","-0.33","-0.33","-0.33","1"
"18","1.5","2003-01-12","-0.37","-0.37","-0.37","1"
"18","1.5","2003-01-13","-0.43","-0.43","-0.43","1"
"18","1.5","2003-01-14","-0.49","-0.49","-0.49","1"
"18","1.5","2003-01-15","-0.51","-0.51","-0.51","1"
"18","1.5","2003-01-16","-0.54","-0.54","-0.54","1"
"18","1.5","2003-01-17","-0.57","-0.57","-0.57","1"
"18","1.5","2003-01-18","-0.6","-0.6","-0.6","1"
"18","1.5","2003-01-19","-0.65","-0.65","-0.65","1"
"18","1.5","2003-01-20","-0.68","-0.68","-0.68","1"
"18","1.5","2003-01-21","-0.69","-0.69","-0.69","1"
"18","1.5","2003-01-22","-0.73","-0.73","-0.73","1"
"18","1.5","2003-01-23","-0.75","-0.75","-0.75","1"
"18","1.5","2003-01-24","-0.78","-0.78","-0.78","1"
"18","1.5","2003-01-25","-0.83","-0.83","-0.83","1"
"18","1.5","2003-01-26","-0.87","-0.87","-0.87","1"
"18","1.5","2003-01-27","-0.92","-0.92","-0.92","1"
"18","1.5","2003-01-28","-0.95","-0.95","-0.95","1"
"18","1.5","2003-01-29","-0.98","-0.98","-0.98","1"
"18","1.5","2003-01-30","-1.01","-1.01","-1.01","1"
"18","1.5","2003-01-31","-1.05","-1.05","-1.05","1"
"18","1.5","2003-02-01","-1.08","-1.08","-1.08","1"
"18","1.5","2003-02-02","-1.13","-1.13","-1.13","1"
"18","1.5","2003-02-03","-1.17","-1.17","-1.17","1"
"18","1.5","2003-02-04","-1.2","-1.2","-1.2","1"
"18","1.5","2003-02-05","-1.23","-1.23","-1.23","1"
"18","1.5","2003-02-06","-1.25","-1.25","-1.25","1"
"18","1.5","2003-02-07","-1.3","-1.3","-1.3","1"
"18","1.5","2003-02-08","-1.32","-1.32","-1.32","1"
"18","1.5","2003-02-09","-1.35","-1.35","-1.35","1"
"18","1.5","2003-02-10","-1.36","-1.36","-1.36","1"
"18","1.5","2003-02-11","-1.38","-1.38","-1.38","1"
"18","1.5","2003-02-12","-1.41","-1.41","-1.41","1"
"18","1.5","2003-02-13","-1.43","-1.43","-1.43","1"
"18","1.5","2003-02-14","-1.43","-1.43","-1.43","1"
"18","1.5","2003-02-15","-1.47","-1.47","-1.47","1"
"18","1.5","2003-02-16","-1.48","-1.48","-1.48","1"
"18","1.5","2003-02-17","-1.52","-1.52","-1.52","1"
"18","1.5","2003-02-18","-1.52","-1.52","-1.52","1"
"18","1.5","2003-02-19","-1.55","-1.55","-1.55","1"
"18","1.5","2003-02-20","-1.57","-1.57","-1.57","1"
"18","1.5","2003-02-21","-1.58","-1.58","-1.58","1"
"18","1.5","2003-02-22","-1.6","-1.6","-1.6","1"
"18","1.5","2003-02-23","-1.62","-1.62","-1.62","1"
"18","1.5","2003-02-24","-1.62","-1.62","-1.62","1"
"18","1.5","2003-02-25","-1.62","-1.62","-1.62","1"
"18","1.5","2003-02-26","-1.62","-1.62","-1.62","1"
"18","1.5","2003-02-27","-1.62","-1.62","-1.62","1"
"18","1.5","2003-02-28","-1.6","-1.6","-1.6","1"
"18","1.5","2003-03-01","-1.63","-1.63","-1.63","1"
"18","1.5","2003-03-02","-1.68","-1.68","-1.68","1"
"18","1.5","2003-03-03","-1.73","-1.73","-1.73","1"
"18","1.5","2003-03-04","-1.78","-1.78","-1.78","1"
"18","1.5","2003-03-05","-1.79","-1.79","-1.79","1"
"18","1.5","2003-03-06","-1.87","-1.87","-1.87","1"
"18","1.5","2003-03-07","-1.97","-1.97","-1.97","1"
"18","1.5","2003-03-08","-2.02","-2.02","-2.02","1"
"18","1.5","2003-03-09","-2.09","-2.09","-2.09","1"
"18","1.5","2003-03-10","-2.17","-2.17","-2.17","1"
"18","1.5","2003-03-11","-2.3","-2.3","-2.3","1"
"18","1.5","2003-03-12","-2.47","-2.47","-2.47","1"
"18","1.5","2003-03-13","-2.69","-2.69","-2.69","1"
"18","1.5","2003-03-14","-2.6","-2.6","-2.6","1"
"18","1.5","2003-03-15","-2.62","-2.62","-2.62","1"
"18","1.5","2003-03-16","-2.55","-2.55","-2.55","1"
"18","1.5","2003-03-17","-2.54","-2.54","-2.54","1"
"18","1.5","2003-03-18","-2.62","-2.62","-2.62","1"
"18","1.5","2003-03-19","-2.67","-2.67","-2.67","1"
"18","1.5","2003-03-20","-2.75","-2.75","-2.75","1"
"18","1.5","2003-03-21","-2.8","-2.8","-2.8","1"
"18","1.5","2003-03-22","-2.84","-2.84","-2.84","1"
"18","1.5","2003-03-23","-2.94","-2.94","-2.94","1"
"18","1.5","2003-03-24","-2.98","-2.98","-2.98","1"
"18","1.5","2003-03-25","-3.1","-3.1","-3.1","1"
"18","1.5","2003-03-26","-3.21","-3.21","-3.21","1"
"18","1.5","2003-03-27","-3.26","-3.26","-3.26","1"
"18","1.5","2003-03-28","-3.32","-3.32","-3.32","1"
"18","1.5","2003-03-29","-3.35","-3.35","-3.35","1"
"18","1.5","2003-03-30","-3.37","-3.37","-3.37","1"
"18","1.5","2003-03-31","-3.38","-3.38","-3.38","1"
"18","1.5","2003-04-01","-3.34","-3.34","-3.34","1"
"18","1.5","2003-04-02","-3.3","-3.3","-3.3","1"
"18","1.5","2003-04-03","-3.27","-3.27","-3.27","1"
"18","1.5","2003-04-04","-3.28","-3.28","-3.28","1"
"18","1.5","2003-04-05","-3.25","-3.25","-3.25","1"
"18","1.5","2003-04-06","-3.23","-3.23","-3.23","1"
"18","1.5","2003-04-07","-3.26","-3.26","-3.26","1"
"18","1.5","2003-04-08","-3.25","-3.25","-3.25","1"
"18","1.5","2003-04-09","-3.27","-3.27","-3.27","1"
"18","1.5","2003-04-10","-3.32","-3.32","-3.32","1"
"18","1.5","2003-04-11","-3.38","-3.38","-3.38","1"
"18","1.5","2003-04-12","-3.36","-3.36","-3.36","1"
"18","1.5","2003-04-13","-3.38","-3.38","-3.38","1"
"18","1.5","2003-04-14","-3.41","-3.41","-3.41","1"
"18","1.5","2003-04-15","-3.43","-3.43","-3.43","1"
"18","1.5","2003-04-16","-3.45","-3.45","-3.45","1"
"18","1.5","2003-04-17","-3.4","-3.4","-3.4","1"
"18","1.5","2003-04-18","-3.34","-3.34","-3.34","1"
"18","1.5","2003-04-19","-3.27","-3.27","-3.27","1"
"18","1.5","2003-04-20","-3.22","-3.22","-3.22","1"
"18","1.5","2003-04-21","-3.15","-3.15","-3.15","1"
"18","1.5","2003-04-22","-3.08","-3.08","-3.08","1"
"18","1.5","2003-04-23","-3.03","-3.03","-3.03","1"
"18","1.5","2003-04-24","-2.99","-2.99","-2.99","1"
"18","1.5","2003-04-25","-2.95","-2.95","-2.95","1"
"18","1.5","2003-04-26","-2.89","-2.89","-2.89","1"
"18","1.5","2003-04-27","-2.76","-2.76","-2.76","1"
"18","1.5","2003-04-28","-2.72","-2.72","-2.72","1"
"18","1.5","2003-04-29","-2.62","-2.62","-2.62","1"
"18","1.5","2003-04-30","-2.48","-2.48","-2.48","1"
"18","1.5","2003-05-01","-1.66","-1.66","-1.66","1"
"18","1.5","2003-05-02","-0.99","-0.99","-0.99","1"
"18","1.5","2003-05-03","-0.63","-0.63","-0.63","1"
"18","1.5","2003-05-04","-0.49","-0.49","-0.49","1"
"18","1.5","2003-05-05","-0.37","-0.37","-0.37","1"
"18","1.5","2003-05-06","-0.3","-0.3","-0.3","1"
"18","1.5","2003-05-07","-0.24","-0.24","-0.24","1"
"18","1.5","2003-05-08","-0.21","-0.21","-0.21","1"
"18","1.5","2003-05-09","-0.18","-0.18","-0.18","1"
"18","1.5","2003-05-10","-0.15","-0.15","-0.15","1"
"18","1.5","2003-05-11","-0.12","-0.12","-0.12","1"
"18","1.5","2003-05-12","-0.11","-0.11","-0.11","1"
"18","1.5","2003-05-13","-0.09","-0.09","-0.09","1"
"18","1.5","2003-05-14","-0.08","-0.08","-0.08","1"
"18","1.5","2003-05-15","-0.08","-0.08","-0.08","1"
"18","1.5","2003-05-16","-0.07","-0.07","-0.07","1"
"18","1.5","2003-05-17","-0.07","-0.07","-0.07","1"
"18","1.5","2003-05-18","-0.06","-0.06","-0.06","1"
"18","1.5","2003-05-19","-0.06","-0.06","-0.06","1"
"18","1.5","2003-05-20","-0.06","-0.06","-0.06","1"
"18","1.5","2003-05-21","-0.06","-0.06","-0.06","1"
"18","1.5","2003-05-22","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-23","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-24","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-25","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-26","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-27","-0.05","-0.05","-0.05","1"
"18","1.5","2003-05-28","-0.04","-0.04","-0.04","1"
"18","1.5","2003-05-29","-0.04","-0.04","-0.04","1"
"18","1.5","2003-05-30","-0.04","-0.04","-0.04","1"
"18","1.5","2003-05-31","-0.04","-0.04","-0.04","1"
"18","1.5","2003-06-01","-0.04","-0.04","-0.04","1"
"18","1.5","2003-06-02","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-03","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-04","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-05","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-06","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-07","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-08","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-09","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-10","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-11","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-12","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-13","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-14","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-15","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-16","-0.03","-0.03","-0.03","1"
"18","1.5","2003-06-17","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-18","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-19","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-20","-0.02","-0.02","-0.02","1"
"18","1.5","2003-06-21","-0.01","-0.01","-0.01","1"
"18","1.5","2003-06-22","-0.01","-0.01","-0.01","1"
"18","1.5","2003-06-23","0","0","0","1"
"18","1.5","2003-06-24","0.01","0.01","0.01","1"
"18","1.5","2003-06-25","0.03","0.03","0.03","1"
"18","1.5","2003-06-26","0.09","0.09","0.09","1"
"18","1.5","2003-06-27","0.2","0.2","0.2","1"
"18","1.5","2003-06-28","0.27","0.27","0.27","1"
"18","1.5","2003-06-29","0.4","0.4","0.4","1"
"18","1.5","2003-06-30","0.57","0.57","0.57","1"
"18","1.5","2003-07-01","0.8","0.8","0.8","1"
"18","1.5","2003-07-02","1.01","1.01","1.01","1"
"18","1.5","2003-07-03","1.14","1.14","1.14","1"
"18","1.5","2003-07-04","1.31","1.31","1.31","1"
"18","1.5","2003-07-05","1.41","1.41","1.41","1"
"18","1.5","2003-07-06","1.48","1.48","1.48","1"
"18","1.5","2003-07-07","1.55","1.55","1.55","1"
"18","1.5","2003-07-08","1.65","1.65","1.65","1"
"18","1.5","2003-07-09","1.75","1.75","1.75","1"
"18","1.5","2003-07-10","1.82","1.82","1.82","1"
"18","1.5","2003-07-11","1.9","1.9","1.9","1"
"18","1.5","2003-07-12","1.96","1.96","1.96","1"
"18","1.5","2003-07-13","2.06","2.06","2.06","1"
"18","1.5","2003-07-14","2.17","2.17","2.17","1"
"18","1.5","2003-07-15","2.3","2.3","2.3","1"
"18","1.5","2003-07-16","2.46","2.46","2.46","1"
"18","1.5","2003-07-17","2.62","2.62","2.62","1"
"18","1.5","2003-07-18","2.83","2.83","2.83","1"
"18","1.5","2003-07-19","2.96","2.96","2.96","1"
"18","1.5","2003-07-20","3.09","3.09","3.09","1"
"18","1.5","2003-07-21","3.33","3.33","3.33","1"
"18","1.5","2003-07-22","3.45","3.45","3.45","1"
"18","1.5","2003-07-23","3.41","3.41","3.41","1"
"18","1.5","2003-07-24","3.49","3.49","3.49","1"
"18","1.5","2003-07-25","3.54","3.54","3.54","1"
"18","1.5","2003-07-26","3.5","3.5","3.5","1"
"18","1.5","2003-07-27","3.61","3.61","3.61","1"
"18","1.5","2003-07-28","3.68","3.68","3.68","1"
"18","1.5","2003-07-29","3.66","3.66","3.66","1"
"18","1.5","2003-07-30","3.62","3.62","3.62","1"
"18","1.5","2003-07-31","3.52","3.52","3.52","1"
"18","1.5","2003-08-01","3.46","3.46","3.46","1"
"18","1.5","2003-08-02","3.39","3.39","3.39","1"
"18","1.5","2003-08-03","3.41","3.41","3.41","1"
"18","1.5","2003-08-04","3.56","3.56","3.56","1"
"18","1.5","2003-08-05","3.74","3.74","3.74","1"
"18","1.5","2003-08-06","3.96","3.96","3.96","1"
"18","1.5","2003-08-07","4.16","4.16","4.16","1"
"18","1.5","2003-08-08","4.4","4.4","4.4","1"
"18","1.5","2003-08-09","4.67","4.67","4.67","1"
"18","1.5","2003-08-10","4.93","4.93","4.93","1"
"18","1.5","2003-08-11","5.15","5.15","5.15","1"
"18","1.5","2003-08-12","5.27","5.27","5.27","1"
"18","1.5","2003-08-13","5.31","5.31","5.31","1"
"18","1.5","2003-08-14","5.44","5.44","5.44","1"
"18","1.5","2003-08-15","5.54","5.54","5.54","1"
"18","1.5","2003-08-16","5.43","5.43","5.43","1"
"18","1.5","2003-08-17","5.33","5.33","5.33","1"
"18","1.5","2003-08-18","5.32","5.32","5.32","1"
"18","1.5","2003-08-19","5.16","5.16","5.16","1"
"18","1.5","2003-08-20","5.06","5.06","5.06","1"
"18","1.5","2003-08-21","5.06","5.06","5.06","1"
"18","1.5","2003-08-22","5.05","5.05","5.05","1"
"18","1.5","2003-08-23","5.09","5.09","5.09","1"
"18","1.5","2003-08-24","5.19","5.19","5.19","1"
"18","1.5","2003-08-25","5.25","5.25","5.25","1"
"18","1.5","2003-08-26","5.22","5.22","5.22","1"
"18","1.5","2003-08-27","5.16","5.16","5.16","1"
"18","1.5","2003-08-28","5.06","5.06","5.06","1"
"18","1.5","2003-08-29","5.07","5.07","5.07","1"
"18","1.5","2003-08-30","4.86","4.86","4.86","1"
"18","1.5","2003-08-31","4.68","4.68","4.68","1"
"18","1.5","2003-09-01","4.58","4.58","4.58","1"
"18","1.5","2003-09-02","4.34","4.34","4.34","1"
"18","1.5","2003-09-03","4.05","4.05","4.05","1"
"18","1.5","2003-09-04","3.72","3.72","3.72","1"
"18","1.5","2003-09-05","3.47","3.47","3.47","1"
"18","1.5","2003-09-06","3.32","3.32","3.32","1"
"18","1.5","2003-09-07","3.26","3.26","3.26","1"
"18","1.5","2003-09-08","3.13","3.13","3.13","1"
"18","1.5","2003-09-09","2.97","2.97","2.97","1"
"18","1.5","2003-09-10","2.87","2.87","2.87","1"
"18","1.5","2003-09-11","2.73","2.73","2.73","1"
"18","1.5","2003-09-12","2.57","2.57","2.57","1"
"18","1.5","2003-09-13","2.36","2.36","2.36","1"
"18","1.5","2003-09-14","2.21","2.21","2.21","1"
"18","1.5","2003-09-15","2.07","2.07","2.07","1"
"18","1.5","2003-09-16","1.99","1.99","1.99","1"
"18","1.5","2003-09-17","2.05","2.05","2.05","1"
"18","1.5","2003-09-18","2.16","2.16","2.16","1"
"18","1.5","2003-09-19","2.25","2.25","2.25","1"
"18","1.5","2003-09-20","2.3","2.3","2.3","1"
"18","1.5","2003-09-21","2.38","2.38","2.38","1"
"18","1.5","2003-09-22","2.49","2.49","2.49","1"
"18","1.5","2003-09-23","2.57","2.57","2.57","1"
"18","1.5","2003-09-24","2.49","2.49","2.49","1"
"18","1.5","2003-09-25","2.37","2.37","2.37","1"
"18","1.5","2003-09-26","2.22","2.22","2.22","1"
"18","1.5","2003-09-27","2.22","2.22","2.22","1"
"18","1.5","2003-09-28","2.26","2.26","2.26","1"
"18","1.5","2003-09-29","2.26","2.26","2.26","1"
"18","1.5","2003-09-30","2.19","2.19","2.19","1"
"18","1.5","2003-10-01","2.04","2.04","2.04","1"
"18","1.5","2003-10-02","1.93","1.93","1.93","1"
"18","1.5","2003-10-03","1.88","1.88","1.88","1"
"18","1.5","2003-10-04","1.93","1.93","1.93","1"
"18","1.5","2003-10-05","1.93","1.93","1.93","1"
"18","1.5","2003-10-06","1.83","1.83","1.83","1"
"18","1.5","2003-10-07","1.64","1.64","1.64","1"
"18","1.5","2003-10-08","1.5","1.5","1.5","1"
"18","1.5","2003-10-09","1.36","1.36","1.36","1"
"18","1.5","2003-10-10","1.26","1.26","1.26","1"
"18","1.5","2003-10-11","1.24","1.24","1.24","1"
"18","1.5","2003-10-12","1.23","1.23","1.23","1"
"18","1.5","2003-10-13","1.22","1.22","1.22","1"
"18","1.5","2003-10-14","1.19","1.19","1.19","1"
"18","1.5","2003-10-15","1.14","1.14","1.14","1"
"18","1.5","2003-10-16","1.07","1.07","1.07","1"
"18","1.5","2003-10-17","0.99","0.99","0.99","1"
"18","1.5","2003-10-18","0.91","0.91","0.91","1"
"18","1.5","2003-10-19","0.84","0.84","0.84","1"
"18","1.5","2003-10-20","0.76","0.76","0.76","1"
"18","1.5","2003-10-21","0.71","0.71","0.71","1"
"18","1.5","2003-10-22","0.64","0.64","0.64","1"
"18","1.5","2003-10-23","0.57","0.57","0.57","1"
"18","1.5","2003-10-24","0.49","0.49","0.49","1"
"18","1.5","2003-10-25","0.4","0.4","0.4","1"
"18","1.5","2003-10-26","0.3","0.3","0.3","1"
"18","1.5","2003-10-27","0.22","0.22","0.22","1"
"18","1.5","2003-10-28","0.17","0.17","0.17","1"
"18","1.5","2003-10-29","0.13","0.13","0.13","1"
"18","1.5","2003-10-30","0.1","0.1","0.1","1"
"18","1.5","2003-10-31","0.08","0.08","0.08","1"
"18","1.5","2003-11-01","0.06","0.06","0.06","1"
"18","1.5","2003-11-02","0.05","0.05","0.05","1"
"18","1.5","2003-11-03","0.04","0.04","0.04","1"
"18","1.5","2003-11-04","0.03","0.03","0.03","1"
"18","1.5","2003-11-05","0.02","0.02","0.02","1"
"18","1.5","2003-11-06","0.02","0.02","0.02","1"
"18","1.5","2003-11-07","0.02","0.02","0.02","1"
"18","1.5","2003-11-08","0.01","0.01","0.01","1"
"18","1.5","2003-11-09","0.01","0.01","0.01","1"
"18","1.5","2003-11-10","0","0","0","1"
"18","1.5","2003-11-11","-0.01","-0.01","-0.01","1"
"18","1.5","2003-11-12","-0.01","-0.01","-0.01","1"
"18","1.5","2003-11-13","-0.01","-0.01","-0.01","1"
"18","1.5","2003-11-14","-0.02","-0.02","-0.02","1"
"18","1.5","2003-11-15","-0.02","-0.02","-0.02","1"
"18","1.5","2003-11-16","-0.02","-0.02","-0.02","1"
"18","1.5","2003-11-17","-0.03","-0.03","-0.03","1"
"18","1.5","2003-11-18","-0.03","-0.03","-0.03","1"
"18","1.5","2003-11-19","-0.03","-0.03","-0.03","1"
"18","1.5","2003-11-20","-0.04","-0.04","-0.04","1"
"18","1.5","2003-11-21","-0.04","-0.04","-0.04","1"
"18","1.5","2003-11-22","-0.04","-0.04","-0.04","1"
"18","1.5","2003-11-23","-0.05","-0.05","-0.05","1"
"18","1.5","2003-11-24","-0.05","-0.05","-0.05","1"
"18","1.5","2003-11-25","-0.07","-0.07","-0.07","1"
"18","1.5","2003-11-26","-0.08","-0.08","-0.08","1"
"18","1.5","2003-11-27","-0.09","-0.09","-0.09","1"
"18","1.5","2003-11-28","-0.1","-0.1","-0.1","1"
"18","1.5","2003-11-29","-0.12","-0.12","-0.12","1"
"18","1.5","2003-11-30","-0.13","-0.13","-0.13","1"
"18","1.5","2003-12-01","-0.14","-0.14","-0.14","1"
"18","1.5","2003-12-02","-0.15","-0.15","-0.15","1"
"18","1.5","2003-12-03","-0.18","-0.18","-0.18","1"
"18","1.5","2003-12-04","-0.22","-0.22","-0.22","1"
"18","1.5","2003-12-05","-0.27","-0.27","-0.27","1"
"18","1.5","2003-12-06","-0.31","-0.31","-0.31","1"
"18","1.5","2003-12-07","-0.34","-0.34","-0.34","1"
"18","1.5","2003-12-08","-0.36","-0.36","-0.36","1"
"18","1.5","2003-12-09","-0.37","-0.37","-0.37","1"
"18","1.5","2003-12-10","-0.38","-0.38","-0.38","1"
"18","1.5","2003-12-11","-0.41","-0.41","-0.41","1"
"18","1.5","2003-12-12","-0.44","-0.44","-0.44","1"
"18","1.5","2003-12-13","-0.46","-0.46","-0.46","1"
"18","1.5","2003-12-14","-0.49","-0.49","-0.49","1"
"18","1.5","2003-12-15","-0.54","-0.54","-0.54","1"
"18","1.5","2003-12-16","-0.61","-0.61","-0.61","1"
"18","1.5","2003-12-17","-0.72","-0.72","-0.72","1"
"18","1.5","2003-12-18","-0.8","-0.8","-0.8","1"
"18","1.5","2003-12-19","-0.86","-0.86","-0.86","1"
"18","1.5","2003-12-20","-0.93","-0.93","-0.93","1"
"18","1.5","2003-12-21","-1","-1","-1","1"
"18","1.5","2003-12-22","-1.12","-1.12","-1.12","1"
"18","1.5","2003-12-23","-1.23","-1.23","-1.23","1"
"18","1.5","2003-12-24","-1.37","-1.37","-1.37","1"
"18","1.5","2003-12-25","-1.45","-1.45","-1.45","1"
"18","1.5","2003-12-26","-1.52","-1.52","-1.52","1"
"18","1.5","2003-12-27","-1.62","-1.62","-1.62","1"
"18","1.5","2003-12-28","-1.87","-1.87","-1.87","1"
"18","1.5","2003-12-29","-2.21","-2.21","-2.21","1"
"18","1.5","2003-12-30","-2.57","-2.57","-2.57","1"
"18","1.5","2003-12-31","-2.93","-2.93","-2.93","1"
"18","1.5","2004-01-01","-3.259","-3.259","-3.259","1"
"18","1.5","2004-01-02","-3.462","-3.462","-3.462","1"
"18","1.5","2004-01-03","-3.768","-3.768","-3.768","1"
"18","1.5","2004-01-04","-4.031","-4.031","-4.031","1"
"18","1.5","2004-01-05","-4.336","-4.336","-4.336","1"
"18","1.5","2004-01-06","-4.713","-4.713","-4.713","1"
"18","1.5","2004-01-07","-5.054","-5.054","-5.054","1"
"18","1.5","2004-01-08","-5.316","-5.316","-5.316","1"
"18","1.5","2004-01-09","-5.459","-5.459","-5.459","1"
"18","1.5","2004-01-10","-5.576","-5.576","-5.576","1"
"18","1.5","2004-01-11","-5.695","-5.695","-5.695","1"
"18","1.5","2004-01-12","-5.809","-5.809","-5.809","1"
"18","1.5","2004-01-13","-5.863","-5.863","-5.863","1"
"18","1.5","2004-01-14","-5.92","-5.92","-5.92","1"
"18","1.5","2004-01-15","-5.976","-5.976","-5.976","1"
"18","1.5","2004-01-16","-6.094","-6.094","-6.094","1"
"18","1.5","2004-01-17","-6.278","-6.278","-6.278","1"
"18","1.5","2004-01-18","-6.41","-6.41","-6.41","1"
"18","1.5","2004-01-19","-6.458","-6.458","-6.458","1"
"18","1.5","2004-01-20","-6.448","-6.448","-6.448","1"
"18","1.5","2004-01-21","-6.406","-6.406","-6.406","1"
"18","1.5","2004-01-22","-6.372","-6.372","-6.372","1"
"18","1.5","2004-01-23","-6.322","-6.322","-6.322","1"
"18","1.5","2004-01-24","-6.239","-6.239","-6.239","1"
"18","1.5","2004-01-25","-6.155","-6.155","-6.155","1"
"18","1.5","2004-01-26","-6.09","-6.09","-6.09","1"
"18","1.5","2004-01-27","-5.883","-5.883","-5.883","1"
"18","1.5","2004-01-28","-5.475","-5.475","-5.475","1"
"18","1.5","2004-01-29","-5.102","-5.102","-5.102","1"
"18","1.5","2004-01-30","-4.679","-4.679","-4.679","1"
"18","1.5","2004-01-31","-4.26","-4.26","-4.26","1"
"18","1.5","2004-02-01","-4.097","-4.097","-4.097","1"
"18","1.5","2004-02-02","-4.157","-4.157","-4.157","1"
"18","1.5","2004-02-03","-4.354","-4.354","-4.354","1"
"18","1.5","2004-02-04","-4.531","-4.531","-4.531","1"
"18","1.5","2004-02-05","-4.663","-4.663","-4.663","1"
"18","1.5","2004-02-06","-4.82","-4.82","-4.82","1"
"18","1.5","2004-02-07","-5.024","-5.024","-5.024","1"
"18","1.5","2004-02-08","-5.243","-5.243","-5.243","1"
"18","1.5","2004-02-09","-5.397","-5.397","-5.397","1"
"18","1.5","2004-02-10","-5.335","-5.335","-5.335","1"
"18","1.5","2004-02-11","-5.07","-5.07","-5.07","1"
"18","1.5","2004-02-12","-4.992","-4.992","-4.992","1"
"18","1.5","2004-02-13","-5.029","-5.029","-5.029","1"
"18","1.5","2004-02-14","-5.064","-5.064","-5.064","1"
"18","1.5","2004-02-15","-5.122","-5.122","-5.122","1"
"18","1.5","2004-02-16","-5.161","-5.161","-5.161","1"
"18","1.5","2004-02-17","-5.119","-5.119","-5.119","1"
"18","1.5","2004-02-18","-5.036","-5.036","-5.036","1"
"18","1.5","2004-02-19","-4.946","-4.946","-4.946","1"
"18","1.5","2004-02-20","-4.855","-4.855","-4.855","1"
"18","1.5","2004-02-21","-4.972","-4.972","-4.972","1"
"18","1.5","2004-02-22","-5.256","-5.256","-5.256","1"
"18","1.5","2004-02-23","-5.495","-5.495","-5.495","1"
"18","1.5","2004-02-24","-5.598","-5.598","-5.598","1"
"18","1.5","2004-02-25","-5.71","-5.71","-5.71","1"
"18","1.5","2004-02-26","-5.84","-5.84","-5.84","1"
"18","1.5","2004-02-27","-5.976","-5.976","-5.976","1"
"18","1.5","2004-02-28","-6.099","-6.099","-6.099","1"
"18","1.5","2004-02-29","-6.241","-6.241","-6.241","1"
"18","1.5","2004-03-01","-6.399","-6.399","-6.399","1"
"18","1.5","2004-03-02","-6.56","-6.56","-6.56","1"
"18","1.5","2004-03-03","-6.71","-6.71","-6.71","1"
"18","1.5","2004-03-04","-6.814","-6.814","-6.814","1"
"18","1.5","2004-03-05","-6.866","-6.866","-6.866","1"
"18","1.5","2004-03-06","-6.878","-6.878","-6.878","1"
"18","1.5","2004-03-07","-6.883","-6.883","-6.883","1"
"18","1.5","2004-03-08","-6.882","-6.882","-6.882","1"
"18","1.5","2004-03-09","-6.901","-6.901","-6.901","1"
"18","1.5","2004-03-10","-6.953","-6.953","-6.953","1"
"18","1.5","2004-03-11","-7.03","-7.03","-7.03","1"
"18","1.5","2004-03-12","-7.13","-7.13","-7.13","1"
"18","1.5","2004-03-13","-7.25","-7.25","-7.25","1"
"18","1.5","2004-03-14","-7.39","-7.39","-7.39","1"
"18","1.5","2004-03-15","-7.48","-7.48","-7.48","1"
"18","1.5","2004-03-16","-7.5","-7.5","-7.5","1"
"18","1.5","2004-03-17","-7.45","-7.45","-7.45","1"
"18","1.5","2004-03-18","-7.37","-7.37","-7.37","1"
"18","1.5","2004-03-19","-7.25","-7.25","-7.25","1"
"18","1.5","2004-03-20","-7.13","-7.13","-7.13","1"
"18","1.5","2004-03-21","-7.01","-7.01","-7.01","1"
"18","1.5","2004-03-22","-6.88","-6.88","-6.88","1"
"18","1.5","2004-03-23","-6.785","-6.785","-6.785","1"
"18","1.5","2004-03-24","-6.743","-6.743","-6.743","1"
"18","1.5","2004-03-25","-6.73","-6.73","-6.73","1"
"18","1.5","2004-03-26","-6.738","-6.738","-6.738","1"
"18","1.5","2004-03-27","-6.752","-6.752","-6.752","1"
"18","1.5","2004-03-28","-6.763","-6.763","-6.763","1"
"18","1.5","2004-03-29","-6.773","-6.773","-6.773","1"
"18","1.5","2004-03-30","-6.765","-6.765","-6.765","1"
"18","1.5","2004-03-31","-6.749","-6.749","-6.749","1"
"18","1.5","2004-04-01","-6.734","-6.734","-6.734","1"
"18","1.5","2004-04-02","-6.706","-6.706","-6.706","1"
"18","1.5","2004-04-03","-6.677","-6.677","-6.677","1"
"18","1.5","2004-04-04","-6.649","-6.649","-6.649","1"
"18","1.5","2004-04-05","-6.605","-6.605","-6.605","1"
"18","1.5","2004-04-06","-6.548","-6.548","-6.548","1"
"18","1.5","2004-04-07","-6.502","-6.502","-6.502","1"
"18","1.5","2004-04-08","-6.474","-6.474","-6.474","1"
"18","1.5","2004-04-09","-6.462","-6.462","-6.462","1"
"18","1.5","2004-04-10","-6.452","-6.452","-6.452","1"
"18","1.5","2004-04-11","-6.438","-6.438","-6.438","1"
"18","1.5","2004-04-12","-6.408","-6.408","-6.408","1"
"18","1.5","2004-04-13","-6.371","-6.371","-6.371","1"
"18","1.5","2004-04-14","-6.321","-6.321","-6.321","1"
"18","1.5","2004-04-15","-6.273","-6.273","-6.273","1"
"18","1.5","2004-04-16","-6.214","-6.214","-6.214","1"
"18","1.5","2004-04-17","-6.15","-6.15","-6.15","1"
"18","1.5","2004-04-18","-6.08","-6.08","-6.08","1"
"18","1.5","2004-04-19","-6","-6","-6","1"
"18","1.5","2004-04-20","-5.92","-5.92","-5.92","1"
"18","1.5","2004-04-21","-5.851","-5.851","-5.851","1"
"18","1.5","2004-04-22","-5.782","-5.782","-5.782","1"
"18","1.5","2004-04-23","-5.7","-5.7","-5.7","1"
"18","1.5","2004-04-24","-5.612","-5.612","-5.612","1"
"18","1.5","2004-04-25","-5.53","-5.53","-5.53","1"
"18","1.5","2004-04-26","-5.463","-5.463","-5.463","1"
"18","1.5","2004-04-27","-5.402","-5.402","-5.402","1"
"18","1.5","2004-04-28","-5.333","-5.333","-5.333","1"
"18","1.5","2004-04-29","-5.26","-5.26","-5.26","1"
"18","1.5","2004-04-30","-5.178","-5.178","-5.178","1"
"18","1.5","2004-05-01","-5.088","-5.088","-5.088","1"
"18","1.5","2004-05-02","-4.994","-4.994","-4.994","1"
"18","1.5","2004-05-03","-4.889","-4.889","-4.889","1"
"18","1.5","2004-05-04","-4.778","-4.778","-4.778","1"
"18","1.5","2004-05-05","-4.667","-4.667","-4.667","1"
"18","1.5","2004-05-06","-4.545","-4.545","-4.545","1"
"18","1.5","2004-05-07","-4.425","-4.425","-4.425","1"
"18","1.5","2004-05-08","-4.309","-4.309","-4.309","1"
"18","1.5","2004-05-09","-4.191","-4.191","-4.191","1"
"18","1.5","2004-05-10","-4.071","-4.071","-4.071","1"
"18","1.5","2004-05-11","-3.95","-3.95","-3.95","1"
"18","1.5","2004-05-12","-3.827","-3.827","-3.827","1"
"18","1.5","2004-05-13","-3.708","-3.708","-3.708","1"
"18","1.5","2004-05-14","-3.596","-3.596","-3.596","1"
"18","1.5","2004-05-15","-3.487","-3.487","-3.487","1"
"18","1.5","2004-05-16","-3.383","-3.383","-3.383","1"
"18","1.5","2004-05-17","-3.278","-3.278","-3.278","1"
"18","1.5","2004-05-18","-3.175","-3.175","-3.175","1"
"18","1.5","2004-05-19","-3.074","-3.074","-3.074","1"
"18","1.5","2004-05-20","-2.945","-2.945","-2.945","1"
"18","1.5","2004-05-21","-2.358","-2.358","-2.358","1"
"18","1.5","2004-05-22","-1.493","-1.493","-1.493","1"
"18","1.5","2004-05-23","-0.89","-0.89","-0.89","1"
"18","1.5","2004-05-24","-0.553","-0.553","-0.553","1"
"18","1.5","2004-05-25","-0.383","-0.383","-0.383","1"
"18","1.5","2004-05-26","-0.292","-0.292","-0.292","1"
"18","1.5","2004-05-27","-0.239","-0.239","-0.239","1"
"18","1.5","2004-05-28","-0.201","-0.201","-0.201","1"
"18","1.5","2004-05-29","-0.17","-0.17","-0.17","1"
"18","1.5","2004-05-30","-0.147","-0.147","-0.147","1"
"18","1.5","2004-05-31","-0.13","-0.13","-0.13","1"
"18","1.5","2004-06-01","-0.114","-0.114","-0.114","1"
"18","1.5","2004-06-02","-0.103","-0.103","-0.103","1"
"18","1.5","2004-06-03","-0.094","-0.094","-0.094","1"
"18","1.5","2004-06-04","-0.084","-0.084","-0.084","1"
"18","1.5","2004-06-05","-0.076","-0.076","-0.076","1"
"18","1.5","2004-06-06","-0.07","-0.07","-0.07","1"
"18","1.5","2004-06-07","-0.066","-0.066","-0.066","1"
"18","1.5","2004-06-08","-0.065","-0.065","-0.065","1"
"18","1.5","2004-06-09","-0.055","-0.055","-0.055","1"
"18","1.5","2004-06-10","-0.056","-0.056","-0.056","1"
"18","1.5","2004-06-11","-0.056","-0.056","-0.056","1"
"18","1.5","2004-06-12","-0.053","-0.053","-0.053","1"
"18","1.5","2004-06-13","-0.044","-0.044","-0.044","1"
"18","1.5","2004-06-14","-0.046","-0.046","-0.046","1"
"18","1.5","2004-06-15","-0.045","-0.045","-0.045","1"
"18","1.5","2004-06-16","-0.046","-0.046","-0.046","1"
"18","1.5","2004-06-17","-0.045","-0.045","-0.045","1"
"18","1.5","2004-06-18","-0.044","-0.044","-0.044","1"
"18","1.5","2004-06-19","-0.046","-0.046","-0.046","1"
"18","1.5","2004-06-20","-0.045","-0.045","-0.045","1"
"18","1.5","2004-06-21","-0.037","-0.037","-0.037","1"
"18","1.5","2004-06-22","-0.035","-0.035","-0.035","1"
"18","1.5","2004-06-23","-0.035","-0.035","-0.035","1"
"18","1.5","2004-06-24","-0.034","-0.034","-0.034","1"
"18","1.5","2004-06-25","-0.035","-0.035","-0.035","1"
"18","1.5","2004-06-26","-0.036","-0.036","-0.036","1"
"18","1.5","2004-06-27","-0.033","-0.033","-0.033","1"
"18","1.5","2004-06-28","-0.035","-0.035","-0.035","1"
"18","1.5","2004-06-29","-0.035","-0.035","-0.035","1"
"18","1.5","2004-06-30","-0.035","-0.035","-0.035","1"
"18","1.5","2004-07-01","-0.035","-0.035","-0.035","1"
"18","1.5","2004-07-02","-0.035","-0.035","-0.035","1"
"18","1.5","2004-07-03","-0.034","-0.034","-0.034","1"
"18","1.5","2004-07-04","-0.035","-0.035","-0.035","1"
"18","1.5","2004-07-05","-0.034","-0.034","-0.034","1"
"18","1.5","2004-07-06","-0.033","-0.033","-0.033","1"
"18","1.5","2004-07-07","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-08","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-09","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-10","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-11","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-12","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-13","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-14","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-15","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-16","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-17","-0.028","-0.028","-0.028","1"
"18","1.5","2004-07-18","-0.027","-0.027","-0.027","1"
"18","1.5","2004-07-19","-0.029","-0.029","-0.029","1"
"18","1.5","2004-07-20","-0.026","-0.026","-0.026","1"
"18","1.5","2004-07-21","-0.024","-0.024","-0.024","1"
"18","1.5","2004-07-22","-0.021","-0.021","-0.021","1"
"18","1.5","2004-07-23","-0.023","-0.023","-0.023","1"
"18","1.5","2004-07-24","-0.015","-0.015","-0.015","1"
"18","1.5","2004-07-25","-0.008","-0.008","-0.008","1"
"18","1.5","2004-07-26","0.001","0.001","0.001","1"
"18","1.5","2004-07-27","0.016","0.016","0.016","1"
"18","1.5","2004-07-28","0.031","0.031","0.031","1"
"18","1.5","2004-07-29","0.052","0.052","0.052","1"
"18","1.5","2004-07-30","0.083","0.083","0.083","1"
"18","1.5","2004-07-31","0.143","0.143","0.143","1"
"18","1.5","2004-08-01","0.242","0.242","0.242","1"
"18","1.5","2004-08-02","0.367","0.367","0.367","1"
"18","1.5","2004-08-03","0.509","0.509","0.509","1"
"18","1.5","2004-08-04","0.683","0.683","0.683","1"
"18","1.5","2004-08-05","0.921","0.921","0.921","1"
"18","1.5","2004-08-06","1.14","1.14","1.14","1"
"18","1.5","2004-08-07","1.416","1.416","1.416","1"
"18","1.5","2004-08-08","1.716","1.716","1.716","1"
"18","1.5","2004-08-09","1.998","1.998","1.998","1"
"18","1.5","2004-08-11","2.539","2.539","2.539","1"
"18","1.5","2004-08-12","2.761","2.761","2.761","1"
"18","1.5","2004-08-13","2.912","2.912","2.912","1"
"18","1.5","2004-08-14","2.923","2.923","2.923","1"
"18","1.5","2004-08-15","2.851","2.851","2.851","1"
"18","1.5","2004-08-16","2.842","2.842","2.842","1"
"18","1.5","2004-08-17","2.945","2.945","2.945","1"
"18","1.5","2004-08-18","2.93","2.93","2.93","1"
"18","1.5","2004-08-19","2.603","2.603","2.603","1"
"18","1.5","2004-08-20","2.468","2.468","2.468","1"
"18","1.5","2004-08-21","2.556","2.556","2.556","1"
"18","1.5","2004-08-22","2.73","2.73","2.73","1"
"18","1.5","2004-08-23","2.768","2.768","2.768","1"
"18","1.5","2004-08-24","2.739","2.739","2.739","1"
"18","1.5","2004-08-25","2.728","2.728","2.728","1"
"18","1.5","2004-08-26","2.708","2.708","2.708","1"
"18","1.5","2004-08-27","2.631","2.631","2.631","1"
"18","1.5","2004-08-28","2.491","2.491","2.491","1"
"18","1.5","2004-08-29","2.602","2.602","2.602","1"
"18","1.5","2004-08-30","2.708","2.708","2.708","1"
"18","1.5","2004-08-31","2.677","2.677","2.677","1"
"18","1.5","2004-09-01","2.605","2.605","2.605","1"
"18","1.5","2004-09-02","2.49","2.49","2.49","1"
"18","1.5","2004-09-03","2.443","2.443","2.443","1"
"18","1.5","2004-09-04","2.498","2.498","2.498","1"
"18","1.5","2004-09-05","2.597","2.597","2.597","1"
"18","1.5","2004-09-06","2.679","2.679","2.679","1"
"18","1.5","2004-09-07","2.767","2.767","2.767","1"
"18","1.5","2004-09-08","2.85","2.85","2.85","1"
"18","1.5","2004-09-09","2.926","2.926","2.926","1"
"18","1.5","2004-09-10","2.989","2.989","2.989","1"
"18","1.5","2004-09-11","3.066","3.066","3.066","1"
"18","1.5","2004-09-12","3.145","3.145","3.145","1"
"18","1.5","2004-09-13","3.161","3.161","3.161","1"
"18","1.5","2004-09-14","3.043","3.043","3.043","1"
"18","1.5","2004-09-15","2.9","2.9","2.9","1"
"18","1.5","2004-09-16","2.855","2.855","2.855","1"
"18","1.5","2004-09-17","2.771","2.771","2.771","1"
"18","1.5","2004-09-18","2.59","2.59","2.59","1"
"18","1.5","2004-09-19","2.534","2.534","2.534","1"
"18","1.5","2004-09-20","2.597","2.597","2.597","1"
"18","1.5","2004-09-21","2.608","2.608","2.608","1"
"18","1.5","2004-09-22","2.595","2.595","2.595","1"
"18","1.5","2004-09-23","2.431","2.431","2.431","1"
"18","1.5","2004-09-24","2.264","2.264","2.264","1"
"18","1.5","2004-09-25","2.219","2.219","2.219","1"
"18","1.5","2004-09-26","2.094","2.094","2.094","1"
"18","1.5","2004-09-27","1.917","1.917","1.917","1"
"18","1.5","2004-09-28","1.738","1.738","1.738","1"
"18","1.5","2004-09-29","1.624","1.624","1.624","1"
"18","1.5","2004-09-30","1.587","1.587","1.587","1"
"18","1.5","2004-10-01","1.564","1.564","1.564","1"
"18","1.5","2004-10-02","1.554","1.554","1.554","1"
"18","1.5","2004-10-03","1.53","1.53","1.53","1"
"18","1.5","2004-10-04","1.478","1.478","1.478","1"
"18","1.5","2004-10-05","1.387","1.387","1.387","1"
"18","1.5","2004-10-06","1.319","1.319","1.319","1"
"18","1.5","2004-10-07","1.308","1.308","1.308","1"
"18","1.5","2004-10-08","1.333","1.333","1.333","1"
"18","1.5","2004-10-09","1.345","1.345","1.345","1"
"18","1.5","2004-10-10","1.378","1.378","1.378","1"
"18","1.5","2004-10-11","1.417","1.417","1.417","1"
"18","1.5","2004-10-12","1.404","1.404","1.404","1"
"18","1.5","2004-10-13","1.36","1.36","1.36","1"
"18","1.5","2004-10-14","1.294","1.294","1.294","1"
"18","1.5","2004-10-15","1.199","1.199","1.199","1"
"18","1.5","2004-10-16","1.075","1.075","1.075","1"
"18","1.5","2004-10-17","0.95","0.95","0.95","1"
"18","1.5","2004-10-18","0.829","0.829","0.829","1"
"18","1.5","2004-10-19","0.736","0.736","0.736","1"
"18","1.5","2004-10-20","0.675","0.675","0.675","1"
"18","1.5","2004-10-21","0.647","0.647","0.647","1"
"18","1.5","2004-10-22","0.685","0.685","0.685","1"
"18","1.5","2004-10-23","0.741","0.741","0.741","1"
"18","1.5","2004-10-24","0.761","0.761","0.761","1"
"18","1.5","2004-10-25","0.779","0.779","0.779","1"
"18","1.5","2004-10-26","0.809","0.809","0.809","1"
"18","1.5","2004-10-27","0.775","0.775","0.775","1"
"18","1.5","2004-10-28","0.72","0.72","0.72","1"
"18","1.5","2004-10-29","0.727","0.727","0.727","1"
"18","1.5","2004-10-30","0.712","0.712","0.712","1"
"18","1.5","2004-10-31","0.676","0.676","0.676","1"
"18","1.5","2004-11-01","0.637","0.637","0.637","1"
"18","1.5","2004-11-02","0.605","0.605","0.605","1"
"18","1.5","2004-11-03","0.605","0.605","0.605","1"
"18","1.5","2004-11-04","0.613","0.613","0.613","1"
"18","1.5","2004-11-05","0.601","0.601","0.601","1"
"18","1.5","2004-11-06","0.611","0.611","0.611","1"
"18","1.5","2004-11-07","0.59","0.59","0.59","1"
"18","1.5","2004-11-08","0.516","0.516","0.516","1"
"18","1.5","2004-11-09","0.437","0.437","0.437","1"
"18","1.5","2004-11-10","0.357","0.357","0.357","1"
"18","1.5","2004-11-11","0.282","0.282","0.282","1"
"18","1.5","2004-11-12","0.224","0.224","0.224","1"
"18","1.5","2004-11-13","0.196","0.196","0.196","1"
"18","1.5","2004-11-14","0.185","0.185","0.185","1"
"18","1.5","2004-11-15","0.148","0.148","0.148","1"
"18","1.5","2004-11-16","0.103","0.103","0.103","1"
"18","1.5","2004-11-17","0.079","0.079","0.079","1"
"18","1.5","2004-11-18","0.067","0.067","0.067","1"
"18","1.5","2004-11-19","0.067","0.067","0.067","1"
"18","1.5","2004-11-20","0.067","0.067","0.067","1"
"18","1.5","2004-11-21","0.069","0.069","0.069","1"
"18","1.5","2004-11-22","0.047","0.047","0.047","1"
"18","1.5","2004-11-23","0.027","0.027","0.027","1"
"18","1.5","2004-11-24","0.015","0.015","0.015","1"
"18","1.5","2004-11-25","0","0","0","1"
"18","1.5","2004-11-26","-0.004","-0.004","-0.004","1"
"18","1.5","2004-11-27","-0.012","-0.012","-0.012","1"
"18","1.5","2004-11-28","-0.013","-0.013","-0.013","1"
"18","1.5","2004-11-29","-0.014","-0.014","-0.014","1"
"18","1.5","2004-11-30","-0.026","-0.026","-0.026","1"
"18","1.5","2004-12-01","-0.028","-0.028","-0.028","1"
"18","1.5","2004-12-02","-0.027","-0.027","-0.027","1"
"18","1.5","2004-12-03","-0.026","-0.026","-0.026","1"
"18","1.5","2004-12-04","-0.026","-0.026","-0.026","1"
"18","1.5","2004-12-05","-0.024","-0.024","-0.024","1"
"18","1.5","2004-12-06","-0.024","-0.024","-0.024","1"
"18","1.5","2004-12-07","-0.024","-0.024","-0.024","1"
"18","1.5","2004-12-08","-0.028","-0.028","-0.028","1"
"18","1.5","2004-12-09","-0.034","-0.034","-0.034","1"
"18","1.5","2004-12-10","-0.034","-0.034","-0.034","1"
"18","1.5","2004-12-11","-0.04","-0.04","-0.04","1"
"18","1.5","2004-12-12","-0.042","-0.042","-0.042","1"
"18","1.5","2004-12-13","-0.052","-0.052","-0.052","1"
"18","1.5","2004-12-14","-0.057","-0.057","-0.057","1"
"18","1.5","2004-12-15","-0.062","-0.062","-0.062","1"
"18","1.5","2004-12-16","-0.073","-0.073","-0.073","1"
"18","1.5","2004-12-17","-0.073","-0.073","-0.073","1"
"18","1.5","2004-12-18","-0.073","-0.073","-0.073","1"
"18","1.5","2004-12-19","-0.08","-0.08","-0.08","1"
"18","1.5","2004-12-20","-0.083","-0.083","-0.083","1"
"18","1.5","2004-12-21","-0.083","-0.083","-0.083","1"
"18","1.5","2004-12-22","-0.077","-0.077","-0.077","1"
"18","1.5","2004-12-23","-0.074","-0.074","-0.074","1"
"18","1.5","2004-12-24","-0.086","-0.086","-0.086","1"
"18","1.5","2004-12-25","-0.103","-0.103","-0.103","1"
"18","1.5","2004-12-26","-0.131","-0.131","-0.131","1"
"18","1.5","2004-12-27","-0.161","-0.161","-0.161","1"
"18","1.5","2004-12-28","-0.177","-0.177","-0.177","1"
"18","1.5","2004-12-29","-0.181","-0.181","-0.181","1"
"18","1.5","2004-12-30","-0.201","-0.201","-0.201","1"
"18","1.5","2004-12-31","-0.224","-0.224","-0.224","1"
"18","1.5","2005-01-01","-0.253","-0.253","-0.253","1"
"18","1.5","2005-01-02","-0.289","-0.289","-0.289","1"
"18","1.5","2005-01-03","-0.327","-0.327","-0.327","1"
"18","1.5","2005-01-04","-0.385","-0.385","-0.385","1"
"18","1.5","2005-01-05","-0.432","-0.432","-0.432","1"
"18","1.5","2005-01-06","-0.472","-0.472","-0.472","1"
"18","1.5","2005-01-07","-0.519","-0.519","-0.519","1"
"18","1.5","2005-01-08","-0.572","-0.572","-0.572","1"
"18","1.5","2005-01-09","-0.623","-0.623","-0.623","1"
"18","1.5","2005-01-10","-0.67","-0.67","-0.67","1"
"18","1.5","2005-01-11","-0.709","-0.709","-0.709","1"
"18","1.5","2005-01-12","-0.754","-0.754","-0.754","1"
"18","1.5","2005-01-13","-0.777","-0.777","-0.777","1"
"18","1.5","2005-01-14","-0.796","-0.796","-0.796","1"
"18","1.5","2005-01-15","-0.823","-0.823","-0.823","1"
"18","1.5","2005-01-16","-0.857","-0.857","-0.857","1"
"18","1.5","2005-01-17","-0.885","-0.885","-0.885","1"
"18","1.5","2005-01-18","-0.916","-0.916","-0.916","1"
"18","1.5","2005-01-19","-0.95","-0.95","-0.95","1"
"18","1.5","2005-01-20","-0.995","-0.995","-0.995","1"
"18","1.5","2005-01-21","-1.034","-1.034","-1.034","1"
"18","1.5","2005-01-22","-1.089","-1.089","-1.089","1"
"18","1.5","2005-01-23","-1.12","-1.12","-1.12","1"
"18","1.5","2005-01-24","-1.102","-1.102","-1.102","1"
"18","1.5","2005-01-25","-1.128","-1.128","-1.128","1"
"18","1.5","2005-01-26","-1.238","-1.238","-1.238","1"
"18","1.5","2005-01-27","-1.458","-1.458","-1.458","1"
"18","1.5","2005-01-28","-1.751","-1.751","-1.751","1"
"18","1.5","2005-01-29","-2.016","-2.016","-2.016","1"
"18","1.5","2005-01-30","-2.23","-2.23","-2.23","1"
"18","1.5","2005-01-31","-2.329","-2.329","-2.329","1"
"18","1.5","2005-02-01","-2.347","-2.347","-2.347","1"
"18","1.5","2005-02-02","-2.32","-2.32","-2.32","1"
"18","1.5","2005-02-03","-2.261","-2.261","-2.261","1"
"18","1.5","2005-02-04","-2.202","-2.202","-2.202","1"
"18","1.5","2005-02-05","-2.146","-2.146","-2.146","1"
"18","1.5","2005-02-06","-2.113","-2.113","-2.113","1"
"18","1.5","2005-02-07","-2.087","-2.087","-2.087","1"
"18","1.5","2005-02-08","-2.1","-2.1","-2.1","1"
"18","1.5","2005-02-09","-2.14","-2.14","-2.14","1"
"18","1.5","2005-02-10","-2.191","-2.191","-2.191","1"
"18","1.5","2005-02-11","-2.238","-2.238","-2.238","1"
"18","1.5","2005-02-12","-2.267","-2.267","-2.267","1"
"18","1.5","2005-02-13","-2.256","-2.256","-2.256","1"
"18","1.5","2005-02-14","-2.26","-2.26","-2.26","1"
"18","1.5","2005-02-15","-2.281","-2.281","-2.281","1"
"18","1.5","2005-02-16","-2.342","-2.342","-2.342","1"
"18","1.5","2005-02-17","-2.425","-2.425","-2.425","1"
"18","1.5","2005-02-18","-2.484","-2.484","-2.484","1"
"18","1.5","2005-02-19","-2.508","-2.508","-2.508","1"
"18","1.5","2005-02-20","-2.525","-2.525","-2.525","1"
"18","1.5","2005-02-21","-2.582","-2.582","-2.582","1"
"18","1.5","2005-02-22","-2.669","-2.669","-2.669","1"
"18","1.5","2005-02-23","-2.836","-2.836","-2.836","1"
"18","1.5","2005-02-24","-3.065","-3.065","-3.065","1"
"18","1.5","2005-02-25","-3.296","-3.296","-3.296","1"
"18","1.5","2005-02-26","-3.464","-3.464","-3.464","1"
"18","1.5","2005-02-27","-3.541","-3.541","-3.541","1"
"18","1.5","2005-02-28","-3.57","-3.57","-3.57","1"
"18","1.5","2005-03-01","-3.539","-3.539","-3.539","1"
"18","1.5","2005-03-02","-3.442","-3.442","-3.442","1"
"18","1.5","2005-03-03","-3.353","-3.353","-3.353","1"
"18","1.5","2005-03-04","-3.273","-3.273","-3.273","1"
"18","1.5","2005-03-05","-3.185","-3.185","-3.185","1"
"18","1.5","2005-03-06","-3.115","-3.115","-3.115","1"
"18","1.5","2005-03-07","-3.063","-3.063","-3.063","1"
"18","1.5","2005-03-08","-3.016","-3.016","-3.016","1"
"18","1.5","2005-03-09","-2.979","-2.979","-2.979","1"
"18","1.5","2005-03-10","-2.982","-2.982","-2.982","1"
"18","1.5","2005-03-11","-3.002","-3.002","-3.002","1"
"18","1.5","2005-03-12","-2.984","-2.984","-2.984","1"
"18","1.5","2005-03-13","-3.008","-3.008","-3.008","1"
"18","1.5","2005-03-14","-3.05","-3.05","-3.05","1"
"18","1.5","2005-03-15","-3.118","-3.118","-3.118","1"
"18","1.5","2005-03-16","-3.169","-3.169","-3.169","1"
"18","1.5","2005-03-17","-3.166","-3.166","-3.166","1"
"18","1.5","2005-03-18","-3.175","-3.175","-3.175","1"
"18","1.5","2005-03-19","-3.235","-3.235","-3.235","1"
"18","1.5","2005-03-20","-3.33","-3.33","-3.33","1"
"18","1.5","2005-03-21","-3.441","-3.441","-3.441","1"
"18","1.5","2005-03-22","-3.533","-3.533","-3.533","1"
"18","1.5","2005-03-23","-3.615","-3.615","-3.615","1"
"18","1.5","2005-03-24","-3.665","-3.665","-3.665","1"
"18","1.5","2005-03-25","-3.701","-3.701","-3.701","1"
"18","1.5","2005-03-26","-3.694","-3.694","-3.694","1"
"18","1.5","2005-03-27","-3.664","-3.664","-3.664","1"
"18","1.5","2005-03-28","-3.567","-3.567","-3.567","1"
"18","1.5","2005-03-29","-3.466","-3.466","-3.466","1"
"18","1.5","2005-03-30","-3.374","-3.374","-3.374","1"
"18","1.5","2005-03-31","-3.266","-3.266","-3.266","1"
"18","1.5","2005-04-01","-3.153","-3.153","-3.153","1"
"18","1.5","2005-04-02","-3.015","-3.015","-3.015","1"
"18","1.5","2005-04-03","-2.859","-2.859","-2.859","1"
"18","1.5","2005-04-04","-2.715","-2.715","-2.715","1"
"18","1.5","2005-04-05","-2.658","-2.658","-2.658","1"
"18","1.5","2005-04-06","-2.639","-2.639","-2.639","1"
"18","1.5","2005-04-07","-2.629","-2.629","-2.629","1"
"18","1.5","2005-04-08","-2.655","-2.655","-2.655","1"
"18","1.5","2005-04-09","-2.721","-2.721","-2.721","1"
"18","1.5","2005-04-10","-2.782","-2.782","-2.782","1"
"18","1.5","2005-04-11","-2.844","-2.844","-2.844","1"
"18","1.5","2005-04-12","-2.967","-2.967","-2.967","1"
"18","1.5","2005-04-13","-3.095","-3.095","-3.095","1"
"18","1.5","2005-04-14","-3.137","-3.137","-3.137","1"
"18","1.5","2005-04-15","-3.156","-3.156","-3.156","1"
"18","1.5","2005-04-16","-3.181","-3.181","-3.181","1"
"18","1.5","2005-04-17","-3.229","-3.229","-3.229","1"
"18","1.5","2005-04-18","-3.279","-3.279","-3.279","1"
"18","1.5","2005-04-19","-3.294","-3.294","-3.294","1"
"18","1.5","2005-04-20","-3.292","-3.292","-3.292","1"
"18","1.5","2005-04-21","-3.301","-3.301","-3.301","1"
"18","1.5","2005-04-22","-3.319","-3.319","-3.319","1"
"18","1.5","2005-04-23","-3.322","-3.322","-3.322","1"
"18","1.5","2005-04-24","-3.303","-3.303","-3.303","1"
"18","1.5","2005-04-25","-3.295","-3.295","-3.295","1"
"18","1.5","2005-04-26","-3.282","-3.282","-3.282","1"
"18","2","2014-02-25","-0.78583","-0.798","-0.776","6"
"18","1.5","2005-04-27","-3.248","-3.248","-3.248","1"
"18","1.5","2005-04-28","-3.196","-3.196","-3.196","1"
"18","1.5","2005-04-29","-3.142","-3.142","-3.142","1"
"18","1.5","2005-04-30","-3.086","-3.086","-3.086","1"
"18","1.5","2005-05-01","-3.013","-3.013","-3.013","1"
"18","1.5","2005-05-02","-2.759","-2.759","-2.759","1"
"18","1.5","2005-05-03","-2.258","-2.258","-2.258","1"
"18","1.5","2005-05-04","-1.633","-1.633","-1.633","1"
"18","1.5","2005-05-05","-1.109","-1.109","-1.109","1"
"18","1.5","2005-05-06","-0.769","-0.769","-0.769","1"
"18","1.5","2005-05-07","-0.516","-0.516","-0.516","1"
"18","1.5","2005-05-08","-0.343","-0.343","-0.343","1"
"18","1.5","2005-05-09","-0.246","-0.246","-0.246","1"
"18","1.5","2005-05-10","-0.193","-0.193","-0.193","1"
"18","1.5","2005-05-11","-0.163","-0.163","-0.163","1"
"18","1.5","2005-05-12","-0.142","-0.142","-0.142","1"
"18","1.5","2005-05-13","-0.129","-0.129","-0.129","1"
"18","1.5","2005-05-14","-0.115","-0.115","-0.115","1"
"18","1.5","2005-05-15","-0.106","-0.106","-0.106","1"
"18","1.5","2005-05-16","-0.096","-0.096","-0.096","1"
"18","1.5","2005-05-17","-0.086","-0.086","-0.086","1"
"18","1.5","2005-05-18","-0.075","-0.075","-0.075","1"
"18","1.5","2005-05-19","-0.066","-0.066","-0.066","1"
"18","1.5","2005-05-20","-0.061","-0.061","-0.061","1"
"18","1.5","2005-05-21","-0.053","-0.053","-0.053","1"
"18","1.5","2005-05-22","-0.053","-0.053","-0.053","1"
"18","1.5","2005-05-23","-0.044","-0.044","-0.044","1"
"18","1.5","2005-05-24","-0.042","-0.042","-0.042","1"
"18","1.5","2005-05-25","-0.041","-0.041","-0.041","1"
"18","1.5","2005-05-26","-0.032","-0.032","-0.032","1"
"18","1.5","2005-05-27","-0.032","-0.032","-0.032","1"
"18","1.5","2005-05-28","-0.032","-0.032","-0.032","1"
"18","1.5","2005-05-29","-0.032","-0.032","-0.032","1"
"18","1.5","2005-05-30","-0.032","-0.032","-0.032","1"
"18","1.5","2005-05-31","-0.032","-0.032","-0.032","1"
"18","1.5","2005-06-01","-0.031","-0.031","-0.031","1"
"18","1.5","2005-06-02","-0.025","-0.025","-0.025","1"
"18","1.5","2005-06-03","-0.022","-0.022","-0.022","1"
"18","1.5","2005-06-04","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-05","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-06","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-07","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-08","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-09","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-10","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-11","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-12","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-13","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-14","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-15","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-16","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-17","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-18","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-19","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-20","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-21","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-22","-0.021","-0.021","-0.021","1"
"18","1.5","2005-06-23","-0.019","-0.019","-0.019","1"
"18","1.5","2005-06-24","-0.017","-0.017","-0.017","1"
"18","1.5","2005-06-25","-0.012","-0.012","-0.012","1"
"18","1.5","2005-06-26","-0.011","-0.011","-0.011","1"
"18","1.5","2005-06-27","-0.011","-0.011","-0.011","1"
"18","1.5","2005-06-28","-0.012","-0.012","-0.012","1"
"18","1.5","2005-06-29","-0.012","-0.012","-0.012","1"
"18","1.5","2005-06-30","-0.013","-0.013","-0.013","1"
"18","1.5","2005-07-01","-0.011","-0.011","-0.011","1"
"18","1.5","2005-07-02","-0.012","-0.012","-0.012","1"
"18","1.5","2005-07-03","-0.012","-0.012","-0.012","1"
"18","1.5","2005-07-04","-0.009","-0.009","-0.009","1"
"18","1.5","2005-07-05","-0.008","-0.008","-0.008","1"
"18","1.5","2005-07-06","-0.009","-0.009","-0.009","1"
"18","1.5","2005-07-07","-0.007","-0.007","-0.007","1"
"18","1.5","2005-07-08","-0.001","-0.001","-0.001","1"
"18","1.5","2005-07-09","-0.003","-0.003","-0.003","1"
"18","1.5","2005-07-10","-0.003","-0.003","-0.003","1"
"18","1.5","2005-07-11","-0.002","-0.002","-0.002","1"
"18","1.5","2005-07-12","0","0","0","1"
"18","1.5","2005-07-13","0.007","0.007","0.007","1"
"18","1.5","2005-07-14","0.009","0.009","0.009","1"
"18","1.5","2005-07-15","0.012","0.012","0.012","1"
"18","1.5","2005-07-16","0.022","0.022","0.022","1"
"18","1.5","2005-07-17","0.039","0.039","0.039","1"
"18","1.5","2005-07-18","0.063","0.063","0.063","1"
"18","1.5","2005-07-19","0.151","0.151","0.151","1"
"18","1.5","2005-07-20","0.235","0.235","0.235","1"
"18","1.5","2005-07-21","0.224","0.224","0.224","1"
"18","1.5","2005-07-22","0.268","0.268","0.268","1"
"18","1.5","2005-07-23","0.318","0.318","0.318","1"
"18","1.5","2005-07-24","0.382","0.382","0.382","1"
"18","1.5","2005-07-25","0.486","0.486","0.486","1"
"18","1.5","2005-07-26","0.611","0.611","0.611","1"
"18","1.5","2005-07-27","0.798","0.798","0.798","1"
"18","1.5","2005-07-28","1.011","1.011","1.011","1"
"18","1.5","2005-07-29","1.256","1.256","1.256","1"
"18","1.5","2005-07-30","1.514","1.514","1.514","1"
"18","1.5","2005-07-31","1.63","1.63","1.63","1"
"18","1.5","2005-08-01","1.78","1.78","1.78","1"
"18","1.5","2005-08-02","1.857","1.857","1.857","1"
"18","1.5","2005-08-03","2.109","2.109","2.109","1"
"18","1.5","2005-08-04","2.238","2.238","2.238","1"
"18","1.5","2005-08-05","2.244","2.244","2.244","1"
"18","1.5","2005-08-06","2.201","2.201","2.201","1"
"18","1.5","2005-08-07","2.255","2.255","2.255","1"
"18","1.5","2005-08-08","2.265","2.265","2.265","1"
"18","1.5","2005-08-09","2.113","2.113","2.113","1"
"18","1.5","2005-08-10","1.98","1.98","1.98","1"
"18","1.5","2005-08-11","1.956","1.956","1.956","1"
"18","1.5","2005-08-12","1.986","1.986","1.986","1"
"18","1.5","2005-08-13","1.986","1.986","1.986","1"
"18","1.5","2005-08-14","1.965","1.965","1.965","1"
"18","1.5","2005-08-15","1.97","1.97","1.97","1"
"18","1.5","2005-08-16","1.901","1.901","1.901","1"
"18","1.5","2005-08-17","1.799","1.799","1.799","1"
"18","1.5","2005-08-18","1.776","1.776","1.776","1"
"18","1.5","2005-08-19","1.83","1.83","1.83","1"
"18","1.5","2005-08-20","1.874","1.874","1.874","1"
"18","1.5","2005-08-21","1.944","1.944","1.944","1"
"18","1.5","2005-08-22","1.974","1.974","1.974","1"
"18","1.5","2005-08-23","2.09","2.09","2.09","1"
"18","1.5","2005-08-24","2.387","2.387","2.387","1"
"18","1.5","2005-08-25","2.389","2.389","2.389","1"
"18","1.5","2005-08-26","2.357","2.357","2.357","1"
"18","1.5","2005-08-27","2.336","2.336","2.336","1"
"18","1.5","2005-08-28","2.298","2.298","2.298","1"
"18","1.5","2005-08-29","2.256","2.256","2.256","1"
"18","1.5","2005-08-30","2.18","2.18","2.18","1"
"18","1.5","2005-08-31","2.236","2.236","2.236","1"
"18","1.5","2005-09-01","2.359","2.359","2.359","1"
"18","1.5","2005-09-02","2.492","2.492","2.492","1"
"18","1.5","2005-09-03","2.641","2.641","2.641","1"
"18","1.5","2005-09-04","2.795","2.795","2.795","1"
"18","1.5","2005-09-05","2.927","2.927","2.927","1"
"18","1.5","2005-09-06","3.001","3.001","3.001","1"
"18","1.5","2005-09-07","2.985","2.985","2.985","1"
"18","1.5","2005-09-08","2.829","2.829","2.829","1"
"18","1.5","2005-09-09","2.77","2.77","2.77","1"
"18","1.5","2005-09-10","2.694","2.694","2.694","1"
"18","1.5","2005-09-11","2.726","2.726","2.726","1"
"18","1.5","2005-09-12","2.792","2.792","2.792","1"
"18","1.5","2005-09-13","2.767","2.767","2.767","1"
"18","1.5","2005-09-14","2.721","2.721","2.721","1"
"18","1.5","2005-09-15","2.734","2.734","2.734","1"
"18","1.5","2005-09-16","2.735","2.735","2.735","1"
"18","1.5","2005-09-17","2.803","2.803","2.803","1"
"18","1.5","2005-09-18","2.842","2.842","2.842","1"
"18","1.5","2005-09-19","2.614","2.614","2.614","1"
"18","1.5","2005-09-20","2.31","2.31","2.31","1"
"18","1.5","2005-09-21","2.168","2.168","2.168","1"
"18","1.5","2005-09-22","2.023","2.023","2.023","1"
"18","1.5","2005-09-23","1.915","1.915","1.915","1"
"18","1.5","2005-09-24","1.89","1.89","1.89","1"
"18","1.5","2005-09-25","1.908","1.908","1.908","1"
"18","1.5","2005-09-26","1.932","1.932","1.932","1"
"18","1.5","2005-09-27","1.944","1.944","1.944","1"
"18","1.5","2005-09-28","1.965","1.965","1.965","1"
"18","1.5","2005-09-29","1.959","1.959","1.959","1"
"18","1.5","2005-09-30","1.952","1.952","1.952","1"
"18","1.5","2005-10-01","1.832","1.832","1.832","1"
"18","1.5","2005-10-02","1.716","1.716","1.716","1"
"18","1.5","2005-10-03","1.726","1.726","1.726","1"
"18","1.5","2005-10-04","1.601","1.601","1.601","1"
"18","1.5","2005-10-05","1.479","1.479","1.479","1"
"18","1.5","2005-10-06","1.382","1.382","1.382","1"
"18","1.5","2005-10-07","1.306","1.306","1.306","1"
"18","1.5","2005-10-08","1.239","1.239","1.239","1"
"18","1.5","2005-10-09","1.168","1.168","1.168","1"
"18","1.5","2005-10-10","1.12","1.12","1.12","1"
"18","1.5","2005-10-11","1.078","1.078","1.078","1"
"18","1.5","2005-10-12","1.029","1.029","1.029","1"
"18","1.5","2005-10-13","0.944","0.944","0.944","1"
"18","1.5","2005-10-14","0.866","0.866","0.866","1"
"18","1.5","2005-10-15","0.81","0.81","0.81","1"
"18","1.5","2005-10-16","0.792","0.792","0.792","1"
"18","1.5","2005-10-17","0.783","0.783","0.783","1"
"18","1.5","2005-10-18","0.741","0.741","0.741","1"
"18","1.5","2005-10-19","0.689","0.689","0.689","1"
"18","1.5","2005-10-20","0.625","0.625","0.625","1"
"18","1.5","2005-10-21","0.567","0.567","0.567","1"
"18","1.5","2005-10-22","0.52","0.52","0.52","1"
"18","1.5","2005-10-23","0.47","0.47","0.47","1"
"18","1.5","2005-10-24","0.425","0.425","0.425","1"
"18","1.5","2005-10-25","0.388","0.388","0.388","1"
"18","1.5","2005-10-26","0.359","0.359","0.359","1"
"18","1.5","2005-10-27","0.331","0.331","0.331","1"
"18","1.5","2005-10-28","0.312","0.312","0.312","1"
"18","1.5","2005-10-29","0.297","0.297","0.297","1"
"18","1.5","2005-10-30","0.279","0.279","0.279","1"
"18","1.5","2005-10-31","0.268","0.268","0.268","1"
"18","1.5","2005-11-01","0.257","0.257","0.257","1"
"18","1.5","2005-11-02","0.234","0.234","0.234","1"
"18","1.5","2005-11-03","0.213","0.213","0.213","1"
"18","1.5","2005-11-04","0.2","0.2","0.2","1"
"18","1.5","2005-11-05","0.189","0.189","0.189","1"
"18","1.5","2005-11-06","0.182","0.182","0.182","1"
"18","1.5","2005-11-07","0.17","0.17","0.17","1"
"18","1.5","2005-11-08","0.161","0.161","0.161","1"
"18","1.5","2005-11-09","0.154","0.154","0.154","1"
"18","1.5","2005-11-10","0.151","0.151","0.151","1"
"18","1.5","2005-11-11","0.152","0.152","0.152","1"
"18","1.5","2005-11-12","0.144","0.144","0.144","1"
"18","1.5","2005-11-13","0.133","0.133","0.133","1"
"18","1.5","2005-11-14","0.121","0.121","0.121","1"
"18","1.5","2005-11-15","0.109","0.109","0.109","1"
"18","1.5","2005-11-16","0.094","0.094","0.094","1"
"18","1.5","2005-11-17","0.078","0.078","0.078","1"
"18","1.5","2005-11-18","0.058","0.058","0.058","1"
"18","1.5","2005-11-19","0.033","0.033","0.033","1"
"18","1.5","2005-11-20","0.014","0.014","0.014","1"
"18","1.5","2005-11-21","0.002","0.002","0.002","1"
"18","1.5","2005-11-22","-0.003","-0.003","-0.003","1"
"18","1.5","2005-11-23","-0.003","-0.003","-0.003","1"
"18","1.5","2005-11-24","-0.008","-0.008","-0.008","1"
"18","1.5","2005-11-25","-0.014","-0.014","-0.014","1"
"18","1.5","2005-11-26","-0.014","-0.014","-0.014","1"
"18","1.5","2005-11-27","-0.016","-0.016","-0.016","1"
"18","1.5","2005-11-28","-0.016","-0.016","-0.016","1"
"18","1.5","2005-11-29","-0.015","-0.015","-0.015","1"
"18","1.5","2005-11-30","-0.016","-0.016","-0.016","1"
"18","1.5","2005-12-01","-0.014","-0.014","-0.014","1"
"18","1.5","2005-12-02","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-03","-0.014","-0.014","-0.014","1"
"18","1.5","2005-12-04","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-05","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-06","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-07","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-08","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-09","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-10","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-11","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-12","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-13","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-14","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-15","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-16","-0.013","-0.013","-0.013","1"
"18","1.5","2005-12-17","-0.02","-0.02","-0.02","1"
"18","1.5","2005-12-18","-0.024","-0.024","-0.024","1"
"18","1.5","2005-12-19","-0.024","-0.024","-0.024","1"
"18","1.5","2005-12-20","-0.024","-0.024","-0.024","1"
"18","1.5","2005-12-21","-0.034","-0.034","-0.034","1"
"18","1.5","2005-12-22","-0.035","-0.035","-0.035","1"
"18","1.5","2005-12-23","-0.039","-0.039","-0.039","1"
"18","1.5","2005-12-24","-0.045","-0.045","-0.045","1"
"18","1.5","2005-12-25","-0.055","-0.055","-0.055","1"
"18","1.5","2005-12-26","-0.063","-0.063","-0.063","1"
"18","1.5","2005-12-27","-0.079","-0.079","-0.079","1"
"18","1.5","2005-12-28","-0.098","-0.098","-0.098","1"
"18","1.5","2005-12-29","-0.136","-0.136","-0.136","1"
"18","1.5","2005-12-30","-0.212","-0.212","-0.212","1"
"18","1.5","2005-12-31","-0.335","-0.335","-0.335","1"
"18","1.5","2006-01-01","-0.44","-0.44","-0.44","1"
"18","1.5","2006-01-02","-0.515","-0.515","-0.515","1"
"18","1.5","2006-01-03","-0.618","-0.618","-0.618","1"
"18","1.5","2006-01-04","-0.751","-0.751","-0.751","1"
"18","1.5","2006-01-05","-0.916","-0.916","-0.916","1"
"18","1.5","2006-01-06","-1.069","-1.069","-1.069","1"
"18","1.5","2006-01-07","-1.22","-1.22","-1.22","1"
"18","1.5","2006-01-08","-1.339","-1.339","-1.339","1"
"18","1.5","2006-01-09","-1.441","-1.441","-1.441","1"
"18","1.5","2006-01-10","-1.525","-1.525","-1.525","1"
"18","1.5","2006-01-11","-1.588","-1.588","-1.588","1"
"18","1.5","2006-01-12","-1.625","-1.625","-1.625","1"
"18","1.5","2006-01-13","-1.645","-1.645","-1.645","1"
"18","1.5","2006-01-14","-1.672","-1.672","-1.672","1"
"18","1.5","2006-01-15","-1.683","-1.683","-1.683","1"
"18","1.5","2006-01-16","-1.683","-1.683","-1.683","1"
"18","1.5","2006-01-17","-1.683","-1.683","-1.683","1"
"18","1.5","2006-01-18","-1.667","-1.667","-1.667","1"
"18","1.5","2006-01-19","-1.652","-1.652","-1.652","1"
"18","1.5","2006-01-20","-1.648","-1.648","-1.648","1"
"18","1.5","2006-01-21","-1.64","-1.64","-1.64","1"
"18","1.5","2006-01-22","-1.624","-1.624","-1.624","1"
"18","1.5","2006-01-23","-1.566","-1.566","-1.566","1"
"18","1.5","2006-01-24","-1.472","-1.472","-1.472","1"
"18","1.5","2006-01-25","-1.405","-1.405","-1.405","1"
"18","1.5","2006-01-26","-1.37","-1.37","-1.37","1"
"18","1.5","2006-01-27","-1.331","-1.331","-1.331","1"
"18","1.5","2006-01-28","-1.348","-1.348","-1.348","1"
"18","1.5","2006-01-29","-1.418","-1.418","-1.418","1"
"18","1.5","2006-01-30","-1.504","-1.504","-1.504","1"
"18","1.5","2006-01-31","-1.581","-1.581","-1.581","1"
"18","1.5","2006-02-01","-1.633","-1.633","-1.633","1"
"18","1.5","2006-02-02","-1.653","-1.653","-1.653","1"
"18","1.5","2006-02-03","-1.644","-1.644","-1.644","1"
"18","1.5","2006-02-04","-1.591","-1.591","-1.591","1"
"18","1.5","2006-02-05","-1.505","-1.505","-1.505","1"
"18","1.5","2006-02-06","-1.396","-1.396","-1.396","1"
"18","1.5","2006-02-07","-1.308","-1.308","-1.308","1"
"18","1.5","2006-02-08","-1.261","-1.261","-1.261","1"
"18","1.5","2006-02-09","-1.226","-1.226","-1.226","1"
"18","1.5","2006-02-10","-1.21","-1.21","-1.21","1"
"18","1.5","2006-02-11","-1.228","-1.228","-1.228","1"
"18","1.5","2006-02-12","-1.274","-1.274","-1.274","1"
"18","1.5","2006-02-13","-1.329","-1.329","-1.329","1"
"18","1.5","2006-02-14","-1.37","-1.37","-1.37","1"
"18","1.5","2006-02-15","-1.386","-1.386","-1.386","1"
"18","1.5","2006-02-16","-1.388","-1.388","-1.388","1"
"18","1.5","2006-02-17","-1.407","-1.407","-1.407","1"
"18","1.5","2006-02-18","-1.416","-1.416","-1.416","1"
"18","1.5","2006-02-19","-1.432","-1.432","-1.432","1"
"18","1.5","2006-02-20","-1.508","-1.508","-1.508","1"
"18","1.5","2006-02-21","-1.66","-1.66","-1.66","1"
"18","1.5","2006-02-22","-1.709","-1.709","-1.709","1"
"18","1.5","2006-02-23","-1.76","-1.76","-1.76","1"
"18","1.5","2006-02-24","-1.809","-1.809","-1.809","1"
"18","1.5","2006-02-25","-1.874","-1.874","-1.874","1"
"18","1.5","2006-02-26","-1.958","-1.958","-1.958","1"
"18","1.5","2006-02-27","-1.975","-1.975","-1.975","1"
"18","1.5","2006-02-28","-1.976","-1.976","-1.976","1"
"18","1.5","2006-03-01","-1.986","-1.986","-1.986","1"
"18","1.5","2006-03-02","-2.002","-2.002","-2.002","1"
"18","1.5","2006-03-03","-2.03","-2.03","-2.03","1"
"18","1.5","2006-03-04","-2.123","-2.123","-2.123","1"
"18","1.5","2006-03-05","-2.206","-2.206","-2.206","1"
"18","1.5","2006-03-06","-2.242","-2.242","-2.242","1"
"18","1.5","2006-03-07","-2.317","-2.317","-2.317","1"
"18","1.5","2006-03-08","-2.447","-2.447","-2.447","1"
"18","1.5","2006-03-09","-2.582","-2.582","-2.582","1"
"18","1.5","2006-03-10","-2.604","-2.604","-2.604","1"
"18","1.5","2006-03-11","-2.606","-2.606","-2.606","1"
"18","1.5","2006-03-12","-2.661","-2.661","-2.661","1"
"18","1.5","2006-03-13","-2.793","-2.793","-2.793","1"
"18","1.5","2006-03-14","-2.986","-2.986","-2.986","1"
"18","1.5","2006-03-15","-3.042","-3.042","-3.042","1"
"18","1.5","2006-03-16","-3.041","-3.041","-3.041","1"
"18","1.5","2006-03-17","-2.995","-2.995","-2.995","1"
"18","1.5","2006-03-18","-2.975","-2.975","-2.975","1"
"18","1.5","2006-03-19","-2.96","-2.96","-2.96","1"
"18","1.5","2006-03-20","-2.917","-2.917","-2.917","1"
"18","1.5","2006-03-21","-2.846","-2.846","-2.846","1"
"18","1.5","2006-03-22","-2.756","-2.756","-2.756","1"
"18","1.5","2006-03-23","-2.662","-2.662","-2.662","1"
"18","1.5","2006-03-24","-2.569","-2.569","-2.569","1"
"18","1.5","2006-03-25","-2.479","-2.479","-2.479","1"
"18","1.5","2006-03-26","-2.35","-2.35","-2.35","1"
"18","1.5","2006-03-27","-2.297","-2.297","-2.297","1"
"18","1.5","2006-03-28","-2.274","-2.274","-2.274","1"
"18","1.5","2006-03-29","-2.211","-2.211","-2.211","1"
"18","1.5","2006-03-30","-2.121","-2.121","-2.121","1"
"18","1.5","2006-03-31","-2.061","-2.061","-2.061","1"
"18","1.5","2006-04-01","-2.043","-2.043","-2.043","1"
"18","1.5","2006-04-02","-2.039","-2.039","-2.039","1"
"18","1.5","2006-04-03","-2.033","-2.033","-2.033","1"
"18","1.5","2006-04-04","-2.042","-2.042","-2.042","1"
"18","1.5","2006-04-05","-2.05","-2.05","-2.05","1"
"18","1.5","2006-04-06","-2.097","-2.097","-2.097","1"
"18","1.5","2006-04-07","-2.159","-2.159","-2.159","1"
"18","1.5","2006-04-08","-2.221","-2.221","-2.221","1"
"18","1.5","2006-04-09","-2.275","-2.275","-2.275","1"
"18","1.5","2006-04-10","-2.322","-2.322","-2.322","1"
"18","1.5","2006-04-11","-2.413","-2.413","-2.413","1"
"18","1.5","2006-04-12","-2.521","-2.521","-2.521","1"
"18","1.5","2006-04-13","-2.623","-2.623","-2.623","1"
"18","1.5","2006-04-14","-2.698","-2.698","-2.698","1"
"18","1.5","2006-04-15","-2.729","-2.729","-2.729","1"
"18","1.5","2006-04-16","-2.722","-2.722","-2.722","1"
"18","1.5","2006-04-17","-2.734","-2.734","-2.734","1"
"18","1.5","2006-04-18","-2.734","-2.734","-2.734","1"
"18","1.5","2006-04-19","-2.725","-2.725","-2.725","1"
"18","1.5","2006-04-20","-2.737","-2.737","-2.737","1"
"18","1.5","2006-04-21","-2.73","-2.73","-2.73","1"
"18","1.5","2006-04-22","-2.721","-2.721","-2.721","1"
"18","1.5","2006-04-23","-2.702","-2.702","-2.702","1"
"18","1.5","2006-04-24","-2.677","-2.677","-2.677","1"
"18","1.5","2006-04-25","-2.653","-2.653","-2.653","1"
"18","1.5","2006-04-26","-2.637","-2.637","-2.637","1"
"18","1.5","2006-04-27","-2.617","-2.617","-2.617","1"
"18","1.5","2006-04-28","-2.616","-2.616","-2.616","1"
"18","1.5","2006-04-29","-2.654","-2.654","-2.654","1"
"18","1.5","2006-04-30","-2.693","-2.693","-2.693","1"
"18","1.5","2006-05-01","-2.7","-2.7","-2.7","1"
"18","1.5","2006-05-02","-2.63","-2.63","-2.63","1"
"18","1.5","2006-05-03","-2.527","-2.527","-2.527","1"
"18","1.5","2006-05-04","-2.419","-2.419","-2.419","1"
"18","1.5","2006-05-05","-2.312","-2.312","-2.312","1"
"18","1.5","2006-05-06","-2.199","-2.199","-2.199","1"
"18","1.5","2006-05-07","-2.061","-2.061","-2.061","1"
"18","1.5","2006-05-08","-1.862","-1.862","-1.862","1"
"18","1.5","2006-05-09","-1.543","-1.543","-1.543","1"
"18","1.5","2006-05-10","-1.098","-1.098","-1.098","1"
"18","1.5","2006-05-11","-0.717","-0.717","-0.717","1"
"18","1.5","2006-05-12","-0.47","-0.47","-0.47","1"
"18","1.5","2006-05-13","-0.328","-0.328","-0.328","1"
"18","1.5","2006-05-14","-0.238","-0.238","-0.238","1"
"18","1.5","2006-05-15","-0.177","-0.177","-0.177","1"
"18","1.5","2006-05-16","-0.136","-0.136","-0.136","1"
"18","1.5","2006-05-17","-0.108","-0.108","-0.108","1"
"18","1.5","2006-05-18","-0.085","-0.085","-0.085","1"
"18","1.5","2006-05-19","-0.062","-0.062","-0.062","1"
"18","1.5","2006-05-20","-0.043","-0.043","-0.043","1"
"18","1.5","2006-05-21","-0.031","-0.031","-0.031","1"
"18","1.5","2006-05-22","-0.026","-0.026","-0.026","1"
"18","1.5","2006-05-23","-0.017","-0.017","-0.017","1"
"18","1.5","2006-05-24","-0.017","-0.017","-0.017","1"
"18","1.5","2006-05-25","-0.017","-0.017","-0.017","1"
"18","1.5","2006-05-26","-0.009","-0.009","-0.009","1"
"18","1.5","2006-05-27","-0.007","-0.007","-0.007","1"
"18","1.5","2006-05-28","-0.007","-0.007","-0.007","1"
"18","1.5","2006-05-29","-0.007","-0.007","-0.007","1"
"18","1.5","2006-05-30","-0.007","-0.007","-0.007","1"
"18","1.5","2006-05-31","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-01","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-02","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-03","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-04","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-05","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-06","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-07","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-08","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-09","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-10","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-11","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-12","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-13","-0.007","-0.007","-0.007","1"
"18","1.5","2006-06-14","-0.006","-0.006","-0.006","1"
"18","1.5","2006-06-15","-0.005","-0.005","-0.005","1"
"18","1.5","2006-06-16","-0.001","-0.001","-0.001","1"
"18","1.5","2006-06-17","0.003","0.003","0.003","1"
"18","1.5","2006-06-18","0.004","0.004","0.004","1"
"18","1.5","2006-06-19","0.004","0.004","0.004","1"
"18","1.5","2006-06-20","0.004","0.004","0.004","1"
"18","1.5","2006-06-21","0.004","0.004","0.004","1"
"18","1.5","2006-06-22","0.004","0.004","0.004","1"
"18","1.5","2006-06-23","0.004","0.004","0.004","1"
"18","1.5","2006-06-24","0.004","0.004","0.004","1"
"18","1.5","2006-06-25","0.004","0.004","0.004","1"
"18","1.5","2006-06-26","0.002","0.002","0.002","1"
"18","1.5","2006-06-27","0.004","0.004","0.004","1"
"18","1.5","2006-06-28","0.002","0.002","0.002","1"
"18","1.5","2006-06-29","0.006","0.006","0.006","1"
"18","1.5","2006-06-30","0.005","0.005","0.005","1"
"18","1.5","2006-07-01","0.002","0.002","0.002","1"
"18","1.5","2006-07-02","0.004","0.004","0.004","1"
"18","1.5","2006-07-03","0.006","0.006","0.006","1"
"18","1.5","2006-07-04","0.009","0.009","0.009","1"
"18","1.5","2006-07-05","0.011","0.011","0.011","1"
"18","1.5","2006-07-06","0.014","0.014","0.014","1"
"18","1.5","2006-07-07","0.015","0.015","0.015","1"
"18","1.5","2006-07-08","0.024","0.024","0.024","1"
"18","1.5","2006-07-09","0.034","0.034","0.034","1"
"18","1.5","2006-07-10","0.043","0.043","0.043","1"
"18","1.5","2006-07-11","0.061","0.061","0.061","1"
"18","1.5","2006-07-12","0.095","0.095","0.095","1"
"18","1.5","2006-07-13","0.158","0.158","0.158","1"
"18","1.5","2006-07-14","0.255","0.255","0.255","1"
"18","1.5","2006-07-15","0.387","0.387","0.387","1"
"18","1.5","2006-07-16","0.558","0.558","0.558","1"
"18","1.5","2006-07-17","0.764","0.764","0.764","1"
"18","1.5","2006-07-18","1.006","1.006","1.006","1"
"18","1.5","2006-07-19","1.299","1.299","1.299","1"
"18","1.5","2006-07-20","1.623","1.623","1.623","1"
"18","1.5","2006-07-21","1.95","1.95","1.95","1"
"18","1.5","2006-07-22","2.248","2.248","2.248","1"
"18","1.5","2006-07-23","2.534","2.534","2.534","1"
"18","1.5","2006-07-24","2.828","2.828","2.828","1"
"18","1.5","2006-07-25","3.084","3.084","3.084","1"
"18","1.5","2006-07-26","3.309","3.309","3.309","1"
"18","1.5","2006-07-27","3.487","3.487","3.487","1"
"18","1.5","2006-07-28","3.554","3.554","3.554","1"
"18","1.5","2006-07-29","3.622","3.622","3.622","1"
"18","1.5","2006-07-30","3.695","3.695","3.695","1"
"18","1.5","2006-07-31","3.784","3.784","3.784","1"
"18","1.5","2006-08-01","3.889","3.889","3.889","1"
"18","1.5","2006-08-02","3.965","3.965","3.965","1"
"18","1.5","2006-08-03","3.978","3.978","3.978","1"
"18","1.5","2006-08-04","3.904","3.904","3.904","1"
"18","1.5","2006-08-05","3.707","3.707","3.707","1"
"18","1.5","2006-08-06","3.542","3.542","3.542","1"
"18","1.5","2006-08-07","3.451","3.451","3.451","1"
"18","1.5","2006-08-08","3.346","3.346","3.346","1"
"18","1.5","2006-08-09","3.278","3.278","3.278","1"
"18","1.5","2006-08-10","2.925","2.925","2.925","1"
"18","1.5","2006-08-11","2.858","2.858","2.858","1"
"18","1.5","2006-08-12","2.668","2.668","2.668","1"
"18","1.5","2006-08-13","2.444","2.444","2.444","1"
"18","1.5","2006-08-14","2.214","2.214","2.214","1"
"18","1.5","2006-08-15","2.042","2.042","2.042","1"
"18","1.5","2006-08-16","1.912","1.912","1.912","1"
"18","1.5","2006-08-17","1.797","1.797","1.797","1"
"18","1.5","2006-08-18","1.641","1.641","1.641","1"
"18","1.5","2006-08-19","1.558","1.558","1.558","1"
"18","1.5","2006-08-20","1.565","1.565","1.565","1"
"18","1.5","2006-08-21","1.611","1.611","1.611","1"
"18","1.5","2006-08-22","1.646","1.646","1.646","1"
"18","1.5","2006-08-23","1.675","1.675","1.675","1"
"18","1.5","2006-08-24","1.73","1.73","1.73","1"
"18","1.5","2006-08-25","1.854","1.854","1.854","1"
"18","1.5","2006-08-26","1.909","1.909","1.909","1"
"18","1.5","2006-08-27","1.893","1.893","1.893","1"
"18","1.5","2006-08-28","1.91","1.91","1.91","1"
"18","1.5","2006-08-29","1.937","1.937","1.937","1"
"18","1.5","2006-08-30","1.941","1.941","1.941","1"
"18","1.5","2006-08-31","1.857","1.857","1.857","1"
"18","1.5","2006-09-01","1.744","1.744","1.744","1"
"18","1.5","2006-09-02","1.725","1.725","1.725","1"
"18","1.5","2006-09-03","1.83","1.83","1.83","1"
"18","1.5","2006-09-04","1.92","1.92","1.92","1"
"18","1.5","2006-09-05","1.956","1.956","1.956","1"
"18","1.5","2006-09-06","1.969","1.969","1.969","1"
"18","1.5","2006-09-07","2.014","2.014","2.014","1"
"18","1.5","2006-09-08","2.112","2.112","2.112","1"
"18","1.5","2006-09-09","2.293","2.293","2.293","1"
"18","1.5","2006-09-10","2.354","2.354","2.354","1"
"18","1.5","2006-09-11","2.483","2.483","2.483","1"
"18","1.5","2006-09-12","2.638","2.638","2.638","1"
"18","1.5","2006-09-13","2.73","2.73","2.73","1"
"18","1.5","2006-09-14","2.753","2.753","2.753","1"
"18","1.5","2006-09-15","2.664","2.664","2.664","1"
"18","1.5","2006-09-16","2.509","2.509","2.509","1"
"18","1.5","2006-09-17","2.469","2.469","2.469","1"
"18","1.5","2006-09-18","2.639","2.639","2.639","1"
"18","1.5","2006-09-19","2.736","2.736","2.736","1"
"18","1.5","2006-09-20","2.753","2.753","2.753","1"
"18","1.5","2006-09-21","2.711","2.711","2.711","1"
"18","1.5","2006-09-22","2.692","2.692","2.692","1"
"18","1.5","2006-09-23","2.652","2.652","2.652","1"
"18","1.5","2006-09-24","2.725","2.725","2.725","1"
"18","1.5","2006-09-25","2.752","2.752","2.752","1"
"18","1.5","2006-09-26","2.65","2.65","2.65","1"
"18","1.5","2006-09-27","2.571","2.571","2.571","1"
"18","1.5","2006-09-28","2.472","2.472","2.472","1"
"18","1.5","2006-09-29","2.429","2.429","2.429","1"
"18","1.5","2006-09-30","2.425","2.425","2.425","1"
"18","1.5","2006-10-01","2.422","2.422","2.422","1"
"18","1.5","2006-10-02","2.398","2.398","2.398","1"
"18","1.5","2006-10-03","2.41","2.41","2.41","1"
"18","1.5","2006-10-04","2.348","2.348","2.348","1"
"18","1.5","2006-10-05","2.254","2.254","2.254","1"
"18","1.5","2006-10-06","2.059","2.059","2.059","1"
"18","1.5","2006-10-07","1.913","1.913","1.913","1"
"18","1.5","2006-10-08","1.861","1.861","1.861","1"
"18","1.5","2006-10-09","1.788","1.788","1.788","1"
"18","1.5","2006-10-10","1.822","1.822","1.822","1"
"18","1.5","2006-10-11","1.896","1.896","1.896","1"
"18","1.5","2006-10-12","1.913","1.913","1.913","1"
"18","1.5","2006-10-13","1.881","1.881","1.881","1"
"18","1.5","2006-10-14","1.836","1.836","1.836","1"
"18","1.5","2006-10-15","1.775","1.775","1.775","1"
"18","1.5","2006-10-16","1.68","1.68","1.68","1"
"18","1.5","2006-10-17","1.611","1.611","1.611","1"
"18","1.5","2006-10-18","1.581","1.581","1.581","1"
"18","1.5","2006-10-19","1.556","1.556","1.556","1"
"18","1.5","2006-10-20","1.47","1.47","1.47","1"
"18","1.5","2006-10-21","1.353","1.353","1.353","1"
"18","1.5","2006-10-22","1.246","1.246","1.246","1"
"18","1.5","2006-10-23","1.174","1.174","1.174","1"
"18","1.5","2006-10-24","1.097","1.097","1.097","1"
"18","1.5","2006-10-25","1.029","1.029","1.029","1"
"18","1.5","2006-10-26","0.997","0.997","0.997","1"
"18","1.5","2006-10-27","0.98","0.98","0.98","1"
"18","1.5","2006-10-28","0.972","0.972","0.972","1"
"18","1.5","2006-10-29","0.991","0.991","0.991","1"
"18","1.5","2006-10-30","1.005","1.005","1.005","1"
"18","1.5","2006-10-31","1.007","1.007","1.007","1"
"18","1.5","2006-11-01","1.024","1.024","1.024","1"
"18","1.5","2006-11-02","1.05","1.05","1.05","1"
"18","1.5","2006-11-03","0.943","0.943","0.943","1"
"18","1.5","2006-11-04","0.768","0.768","0.768","1"
"18","1.5","2006-11-05","0.612","0.612","0.612","1"
"18","1.5","2006-11-06","0.514","0.514","0.514","1"
"18","1.5","2006-11-07","0.476","0.476","0.476","1"
"18","1.5","2006-11-08","0.476","0.476","0.476","1"
"18","1.5","2006-11-09","0.497","0.497","0.497","1"
"18","1.5","2006-11-10","0.488","0.488","0.488","1"
"18","1.5","2006-11-11","0.443","0.443","0.443","1"
"18","1.5","2006-11-12","0.381","0.381","0.381","1"
"18","1.5","2006-11-13","0.313","0.313","0.313","1"
"18","1.5","2006-11-14","0.218","0.218","0.218","1"
"18","1.5","2006-11-15","0.153","0.153","0.153","1"
"18","1.5","2006-11-16","0.121","0.121","0.121","1"
"18","1.5","2006-11-17","0.081","0.081","0.081","1"
"18","1.5","2006-11-18","0.043","0.043","0.043","1"
"18","1.5","2006-11-19","0.021","0.021","0.021","1"
"18","1.5","2006-11-20","0.014","0.014","0.014","1"
"18","1.5","2006-11-21","0.004","0.004","0.004","1"
"18","1.5","2006-11-22","0.004","0.004","0.004","1"
"18","1.5","2006-11-23","-0.006","-0.006","-0.006","1"
"18","1.5","2006-11-24","-0.006","-0.006","-0.006","1"
"18","1.5","2006-11-25","-0.007","-0.007","-0.007","1"
"18","1.5","2006-11-26","-0.01","-0.01","-0.01","1"
"18","1.5","2006-11-27","-0.013","-0.013","-0.013","1"
"18","1.5","2006-11-28","-0.009","-0.009","-0.009","1"
"18","1.5","2006-11-29","-0.007","-0.007","-0.007","1"
"18","1.5","2006-11-30","-0.013","-0.013","-0.013","1"
"18","1.5","2006-12-01","-0.013","-0.013","-0.013","1"
"18","1.5","2006-12-02","-0.01","-0.01","-0.01","1"
"18","1.5","2006-12-03","-0.014","-0.014","-0.014","1"
"18","1.5","2006-12-04","-0.023","-0.023","-0.023","1"
"18","1.5","2006-12-05","-0.036","-0.036","-0.036","1"
"18","1.5","2006-12-06","-0.044","-0.044","-0.044","1"
"18","1.5","2006-12-07","-0.057","-0.057","-0.057","1"
"18","1.5","2006-12-08","-0.069","-0.069","-0.069","1"
"18","1.5","2006-12-09","-0.089","-0.089","-0.089","1"
"18","1.5","2006-12-10","-0.112","-0.112","-0.112","1"
"18","1.5","2006-12-11","-0.135","-0.135","-0.135","1"
"18","1.5","2006-12-12","-0.161","-0.161","-0.161","1"
"18","1.5","2006-12-13","-0.181","-0.181","-0.181","1"
"18","1.5","2006-12-14","-0.194","-0.194","-0.194","1"
"18","1.5","2006-12-15","-0.201","-0.201","-0.201","1"
"18","1.5","2006-12-16","-0.205","-0.205","-0.205","1"
"18","1.5","2006-12-17","-0.211","-0.211","-0.211","1"
"18","1.5","2006-12-18","-0.221","-0.221","-0.221","1"
"18","1.5","2006-12-19","-0.238","-0.238","-0.238","1"
"18","1.5","2006-12-20","-0.271","-0.271","-0.271","1"
"18","1.5","2006-12-21","-0.305","-0.305","-0.305","1"
"18","1.5","2006-12-22","-0.329","-0.329","-0.329","1"
"18","1.5","2006-12-23","-0.357","-0.357","-0.357","1"
"18","1.5","2006-12-24","-0.403","-0.403","-0.403","1"
"18","1.5","2006-12-25","-0.449","-0.449","-0.449","1"
"18","1.5","2006-12-26","-0.473","-0.473","-0.473","1"
"18","1.5","2006-12-27","-0.493","-0.493","-0.493","1"
"18","1.5","2006-12-28","-0.521","-0.521","-0.521","1"
"18","1.5","2006-12-29","-0.559","-0.559","-0.559","1"
"18","1.5","2006-12-30","-0.602","-0.602","-0.602","1"
"18","1.5","2006-12-31","-0.641","-0.641","-0.641","1"
"18","1.5","2007-01-01","-0.691","-0.691","-0.691","1"
"18","1.5","2007-01-02","-0.737","-0.737","-0.737","1"
"18","1.5","2007-01-03","-0.8","-0.8","-0.8","1"
"18","1.5","2007-01-04","-0.894","-0.894","-0.894","1"
"18","1.5","2007-01-05","-0.95","-0.95","-0.95","1"
"18","1.5","2007-01-06","-1.013","-1.013","-1.013","1"
"18","1.5","2007-01-07","-1.067","-1.067","-1.067","1"
"18","1.5","2007-01-08","-1.107","-1.107","-1.107","1"
"18","1.5","2007-01-09","-1.15","-1.15","-1.15","1"
"18","1.5","2007-01-10","-1.186","-1.186","-1.186","1"
"18","1.5","2007-01-11","-1.29","-1.29","-1.29","1"
"18","1.5","2007-01-12","-1.389","-1.389","-1.389","1"
"18","1.5","2007-01-13","-1.512","-1.512","-1.512","1"
"18","1.5","2007-01-14","-1.642","-1.642","-1.642","1"
"18","1.5","2007-01-15","-1.767","-1.767","-1.767","1"
"18","1.5","2007-01-16","-1.832","-1.832","-1.832","1"
"18","1.5","2007-01-17","-1.916","-1.916","-1.916","1"
"18","1.5","2007-01-18","-1.961","-1.961","-1.961","1"
"18","1.5","2007-01-19","-1.96","-1.96","-1.96","1"
"18","1.5","2007-01-20","-2.017","-2.017","-2.017","1"
"18","1.5","2007-01-21","-2.114","-2.114","-2.114","1"
"18","1.5","2007-01-22","-2.162","-2.162","-2.162","1"
"18","1.5","2007-01-23","-2.156","-2.156","-2.156","1"
"18","1.5","2007-01-24","-2.183","-2.183","-2.183","1"
"18","1.5","2007-01-25","-2.219","-2.219","-2.219","1"
"18","1.5","2007-01-26","-2.156","-2.156","-2.156","1"
"18","1.5","2007-01-27","-2.087","-2.087","-2.087","1"
"18","1.5","2007-01-28","-2.037","-2.037","-2.037","1"
"18","1.5","2007-01-29","-2.021","-2.021","-2.021","1"
"18","1.5","2007-01-30","-2.01","-2.01","-2.01","1"
"18","1.5","2007-01-31","-2.01","-2.01","-2.01","1"
"18","1.5","2007-02-01","-2.048","-2.048","-2.048","1"
"18","1.5","2007-02-02","-2.116","-2.116","-2.116","1"
"18","1.5","2007-02-03","-2.179","-2.179","-2.179","1"
"18","1.5","2007-02-04","-2.296","-2.296","-2.296","1"
"18","1.5","2007-02-05","-2.343","-2.343","-2.343","1"
"18","1.5","2007-02-06","-2.478","-2.478","-2.478","1"
"18","1.5","2007-02-07","-2.609","-2.609","-2.609","1"
"18","1.5","2007-02-08","-2.627","-2.627","-2.627","1"
"18","1.5","2007-02-09","-2.684","-2.684","-2.684","1"
"18","1.5","2007-02-10","-2.752","-2.752","-2.752","1"
"18","1.5","2007-02-11","-2.852","-2.852","-2.852","1"
"18","1.5","2007-02-12","-2.941","-2.941","-2.941","1"
"18","1.5","2007-02-13","-3.003","-3.003","-3.003","1"
"18","1.5","2007-02-14","-3.097","-3.097","-3.097","1"
"18","1.5","2007-02-15","-3.107","-3.107","-3.107","1"
"18","1.5","2007-02-16","-3.05","-3.05","-3.05","1"
"18","1.5","2007-02-17","-2.958","-2.958","-2.958","1"
"18","1.5","2007-02-18","-3.01","-3.01","-3.01","1"
"18","1.5","2007-02-19","-2.996","-2.996","-2.996","1"
"18","1.5","2007-02-20","-2.82","-2.82","-2.82","1"
"18","1.5","2007-02-21","-2.701","-2.701","-2.701","1"
"18","1.5","2007-02-22","-2.662","-2.662","-2.662","1"
"18","1.5","2007-02-23","-2.618","-2.618","-2.618","1"
"18","1.5","2007-02-24","-2.578","-2.578","-2.578","1"
"18","1.5","2007-02-25","-2.545","-2.545","-2.545","1"
"18","1.5","2007-02-26","-2.519","-2.519","-2.519","1"
"18","1.5","2007-02-27","-2.502","-2.502","-2.502","1"
"18","1.5","2007-02-28","-2.482","-2.482","-2.482","1"
"18","1.5","2007-03-01","-2.47","-2.47","-2.47","1"
"18","1.5","2007-03-02","-2.45","-2.45","-2.45","1"
"18","1.5","2007-03-03","-2.397","-2.397","-2.397","1"
"18","1.5","2007-03-04","-2.329","-2.329","-2.329","1"
"18","1.5","2007-03-05","-2.244","-2.244","-2.244","1"
"18","1.5","2007-03-06","-2.155","-2.155","-2.155","1"
"18","1.5","2007-03-07","-2.087","-2.087","-2.087","1"
"18","1.5","2007-03-08","-2.052","-2.052","-2.052","1"
"18","1.5","2007-03-09","-2.031","-2.031","-2.031","1"
"18","1.5","2007-03-10","-2.004","-2.004","-2.004","1"
"18","1.5","2007-03-11","-2.009","-2.009","-2.009","1"
"18","1.5","2007-03-12","-2.054","-2.054","-2.054","1"
"18","1.5","2007-03-13","-2.154","-2.154","-2.154","1"
"18","1.5","2007-03-14","-2.239","-2.239","-2.239","1"
"18","1.5","2007-03-15","-2.28","-2.28","-2.28","1"
"18","1.5","2007-03-16","-2.308","-2.308","-2.308","1"
"18","1.5","2007-03-17","-2.305","-2.305","-2.305","1"
"18","1.5","2007-03-18","-2.286","-2.286","-2.286","1"
"18","1.5","2007-03-19","-2.273","-2.273","-2.273","1"
"18","1.5","2007-03-20","-2.263","-2.263","-2.263","1"
"18","1.5","2007-03-21","-2.295","-2.295","-2.295","1"
"18","1.5","2007-03-22","-2.402","-2.402","-2.402","1"
"18","1.5","2007-03-23","-2.502","-2.502","-2.502","1"
"18","1.5","2007-03-24","-2.581","-2.581","-2.581","1"
"18","1.5","2007-03-25","-2.642","-2.642","-2.642","1"
"18","1.5","2007-03-26","-2.68","-2.68","-2.68","1"
"18","1.5","2007-03-27","-2.705","-2.705","-2.705","1"
"18","1.5","2007-03-28","-2.701","-2.701","-2.701","1"
"18","1.5","2007-03-29","-2.669","-2.669","-2.669","1"
"18","1.5","2007-03-30","-2.634","-2.634","-2.634","1"
"18","1.5","2007-03-31","-2.597","-2.597","-2.597","1"
"18","1.5","2007-04-01","-2.554","-2.554","-2.554","1"
"18","1.5","2007-04-02","-2.507","-2.507","-2.507","1"
"18","1.5","2007-04-03","-2.463","-2.463","-2.463","1"
"18","1.5","2007-04-04","-2.433","-2.433","-2.433","1"
"18","1.5","2007-04-05","-2.396","-2.396","-2.396","1"
"18","1.5","2007-04-06","-2.347","-2.347","-2.347","1"
"18","1.5","2007-04-07","-2.329","-2.329","-2.329","1"
"18","1.5","2007-04-08","-2.341","-2.341","-2.341","1"
"18","1.5","2007-04-09","-2.352","-2.352","-2.352","1"
"18","1.5","2007-04-10","-2.352","-2.352","-2.352","1"
"18","1.5","2007-04-11","-2.354","-2.354","-2.354","1"
"18","1.5","2007-04-12","-2.363","-2.363","-2.363","1"
"18","1.5","2007-04-13","-2.364","-2.364","-2.364","1"
"18","1.5","2007-04-14","-2.36","-2.36","-2.36","1"
"18","1.5","2007-04-15","-2.346","-2.346","-2.346","1"
"18","1.5","2007-04-16","-2.327","-2.327","-2.327","1"
"18","1.5","2007-04-17","-2.31","-2.31","-2.31","1"
"18","1.5","2007-04-18","-2.291","-2.291","-2.291","1"
"18","1.5","2007-04-19","-2.271","-2.271","-2.271","1"
"18","1.5","2007-04-20","-2.245","-2.245","-2.245","1"
"18","1.5","2007-04-21","-2.211","-2.211","-2.211","1"
"18","1.5","2007-04-22","-2.169","-2.169","-2.169","1"
"18","1.5","2007-04-23","-2.119","-2.119","-2.119","1"
"18","1.5","2007-04-24","-2.052","-2.052","-2.052","1"
"18","1.5","2007-04-25","-1.925","-1.925","-1.925","1"
"18","1.5","2007-04-26","-1.7","-1.7","-1.7","1"
"18","1.5","2007-04-27","-1.462","-1.462","-1.462","1"
"18","1.5","2007-04-28","-1.126","-1.126","-1.126","1"
"18","1.5","2007-04-29","-0.688","-0.688","-0.688","1"
"18","1.5","2007-04-30","-0.355","-0.355","-0.355","1"
"18","1.5","2007-05-01","-0.201","-0.201","-0.201","1"
"18","1.5","2007-05-02","-0.137","-0.137","-0.137","1"
"18","1.5","2007-05-03","-0.101","-0.101","-0.101","1"
"18","1.5","2007-05-04","-0.078","-0.078","-0.078","1"
"18","1.5","2007-05-05","-0.063","-0.063","-0.063","1"
"18","1.5","2007-05-06","-0.051","-0.051","-0.051","1"
"18","1.5","2007-05-07","-0.041","-0.041","-0.041","1"
"18","1.5","2007-05-08","-0.035","-0.035","-0.035","1"
"18","1.5","2007-05-09","-0.027","-0.027","-0.027","1"
"18","1.5","2007-05-10","-0.023","-0.023","-0.023","1"
"18","1.5","2007-05-11","-0.017","-0.017","-0.017","1"
"18","1.5","2007-05-12","-0.015","-0.015","-0.015","1"
"18","1.5","2007-05-13","-0.006","-0.006","-0.006","1"
"18","1.5","2007-05-14","-0.006","-0.006","-0.006","1"
"18","1.5","2007-05-15","-0.006","-0.006","-0.006","1"
"18","1.5","2007-05-16","-0.006","-0.006","-0.006","1"
"18","1.5","2007-05-17","-0.002","-0.002","-0.002","1"
"18","1.5","2007-05-18","0.003","0.003","0.003","1"
"18","1.5","2007-05-19","0.004","0.004","0.004","1"
"18","1.5","2007-05-20","0.004","0.004","0.004","1"
"18","1.5","2007-05-21","0.004","0.004","0.004","1"
"18","1.5","2007-05-22","0.004","0.004","0.004","1"
"18","1.5","2007-05-23","0.004","0.004","0.004","1"
"18","1.5","2007-05-24","0.004","0.004","0.004","1"
"18","1.5","2007-05-25","0.004","0.004","0.004","1"
"18","1.5","2007-05-26","0.004","0.004","0.004","1"
"18","1.5","2007-05-27","0.004","0.004","0.004","1"
"18","1.5","2007-05-28","0.003","0.003","0.003","1"
"18","1.5","2007-05-29","0.004","0.004","0.004","1"
"18","1.5","2007-05-30","0.004","0.004","0.004","1"
"18","1.5","2007-05-31","0.004","0.004","0.004","1"
"18","1.5","2007-06-01","0.007","0.007","0.007","1"
"18","1.5","2007-06-02","0.006","0.006","0.006","1"
"18","1.5","2007-06-03","0.006","0.006","0.006","1"
"18","1.5","2007-06-04","0.01","0.01","0.01","1"
"18","1.5","2007-06-05","0.01","0.01","0.01","1"
"18","1.5","2007-06-06","0.012","0.012","0.012","1"
"18","1.5","2007-06-07","0.011","0.011","0.011","1"
"18","1.5","2007-06-08","0.011","0.011","0.011","1"
"18","1.5","2007-06-09","0.012","0.012","0.012","1"
"18","1.5","2007-06-10","0.013","0.013","0.013","1"
"18","1.5","2007-06-11","0.015","0.015","0.015","1"
"18","1.5","2007-06-12","0.017","0.017","0.017","1"
"18","1.5","2007-06-13","0.022","0.022","0.022","1"
"18","1.5","2007-06-14","0.026","0.026","0.026","1"
"18","1.5","2007-06-15","0.03","0.03","0.03","1"
"18","1.5","2007-06-16","0.044","0.044","0.044","1"
"18","1.5","2007-06-17","0.047","0.047","0.047","1"
"18","1.5","2007-06-18","0.052","0.052","0.052","1"
"18","1.5","2007-06-19","0.06","0.06","0.06","1"
"18","1.5","2007-06-20","0.086","0.086","0.086","1"
"18","1.5","2007-06-21","0.125","0.125","0.125","1"
"18","1.5","2007-06-22","0.198","0.198","0.198","1"
"18","1.5","2007-06-23","0.264","0.264","0.264","1"
"18","1.5","2007-06-24","0.349","0.349","0.349","1"
"18","1.5","2007-06-25","0.436","0.436","0.436","1"
"18","1.5","2007-06-26","0.569","0.569","0.569","1"
"18","1.5","2007-06-27","0.718","0.718","0.718","1"
"18","1.5","2007-06-28","0.746","0.746","0.746","1"
"18","1.5","2007-06-29","0.802","0.802","0.802","1"
"18","1.5","2007-06-30","0.898","0.898","0.898","1"
"18","1.5","2007-07-01","1.054","1.054","1.054","1"
"18","1.5","2007-07-02","1.227","1.227","1.227","1"
"18","1.5","2007-07-03","1.628","1.628","1.628","1"
"18","1.5","2007-07-04","1.728","1.728","1.728","1"
"18","1.5","2007-07-05","1.85","1.85","1.85","1"
"18","1.5","2007-07-06","1.845","1.845","1.845","1"
"18","1.5","2007-07-07","1.844","1.844","1.844","1"
"18","1.5","2007-07-08","1.924","1.924","1.924","1"
"18","1.5","2007-07-09","2.025","2.025","2.025","1"
"18","1.5","2007-07-10","2.179","2.179","2.179","1"
"18","1.5","2007-07-11","2.095","2.095","2.095","1"
"18","1.5","2007-07-12","1.935","1.935","1.935","1"
"18","1.5","2007-07-13","1.861","1.861","1.861","1"
"18","1.5","2007-07-14","1.908","1.908","1.908","1"
"18","1.5","2007-07-15","1.991","1.991","1.991","1"
"18","1.5","2007-07-16","2.052","2.052","2.052","1"
"18","1.5","2007-07-17","2.022","2.022","2.022","1"
"18","1.5","2007-07-18","2.02","2.02","2.02","1"
"18","1.5","2007-07-19","2.131","2.131","2.131","1"
"18","1.5","2007-07-20","2.244","2.244","2.244","1"
"18","1.5","2007-07-21","2.341","2.341","2.341","1"
"18","1.5","2007-07-22","2.432","2.432","2.432","1"
"18","1.5","2007-07-23","2.504","2.504","2.504","1"
"18","1.5","2007-07-24","2.519","2.519","2.519","1"
"18","1.5","2007-07-25","2.586","2.586","2.586","1"
"18","1.5","2007-07-26","2.64","2.64","2.64","1"
"18","1.5","2007-07-27","2.769","2.769","2.769","1"
"18","1.5","2007-07-28","2.98","2.98","2.98","1"
"18","1.5","2007-07-29","3.151","3.151","3.151","1"
"18","1.5","2007-07-30","3.235","3.235","3.235","1"
"18","1.5","2007-07-31","3.275","3.275","3.275","1"
"18","1.5","2007-08-01","3.116","3.116","3.116","1"
"18","1.5","2007-08-02","3.027","3.027","3.027","1"
"18","1.5","2007-08-03","3.138","3.138","3.138","1"
"18","1.5","2007-08-04","3.273","3.273","3.273","1"
"18","1.5","2007-08-05","3.196","3.196","3.196","1"
"18","1.5","2007-08-06","3.235","3.235","3.235","1"
"18","1.5","2007-08-07","3.333","3.333","3.333","1"
"18","1.5","2007-08-08","3.408","3.408","3.408","1"
"18","1.5","2007-08-09","3.615","3.615","3.615","1"
"18","1.5","2007-08-10","3.663","3.663","3.663","1"
"18","1.5","2007-08-11","3.516","3.516","3.516","1"
"18","1.5","2007-08-12","3.364","3.364","3.364","1"
"18","1.5","2007-08-13","3.34","3.34","3.34","1"
"18","1.5","2007-08-14","3.391","3.391","3.391","1"
"18","1.5","2007-08-15","3.436","3.436","3.436","1"
"18","1.5","2007-08-16","3.477","3.477","3.477","1"
"18","1.5","2007-08-17","3.536","3.536","3.536","1"
"18","1.5","2007-08-18","3.575","3.575","3.575","1"
"18","1.5","2007-08-19","3.422","3.422","3.422","1"
"18","1.5","2007-08-20","3.377","3.377","3.377","1"
"18","1.5","2007-08-21","3.338","3.338","3.338","1"
"18","1.5","2007-08-22","3.201","3.201","3.201","1"
"18","1.5","2007-08-23","3.01","3.01","3.01","1"
"18","1.5","2007-08-24","2.845","2.845","2.845","1"
"18","1.5","2007-08-25","2.81","2.81","2.81","1"
"18","1.5","2007-08-26","2.932","2.932","2.932","1"
"18","1.5","2007-08-27","3.096","3.096","3.096","1"
"18","1.5","2007-08-28","3.259","3.259","3.259","1"
"18","1.5","2007-08-29","3.425","3.425","3.425","1"
"18","1.5","2007-08-30","3.556","3.556","3.556","1"
"18","1.5","2007-08-31","3.717","3.717","3.717","1"
"18","1.5","2007-09-01","3.703","3.703","3.703","1"
"18","1.5","2007-09-02","3.56","3.56","3.56","1"
"18","1.5","2007-09-03","3.425","3.425","3.425","1"
"18","1.5","2007-09-04","3.367","3.367","3.367","1"
"18","1.5","2007-09-05","3.23","3.23","3.23","1"
"18","1.5","2007-09-06","2.848","2.848","2.848","1"
"18","1.5","2007-09-07","2.524","2.524","2.524","1"
"18","1.5","2007-09-08","2.317","2.317","2.317","1"
"18","1.5","2007-09-09","2.239","2.239","2.239","1"
"18","1.5","2007-09-10","2.238","2.238","2.238","1"
"18","1.5","2007-09-11","2.186","2.186","2.186","1"
"18","1.5","2007-09-12","2.137","2.137","2.137","1"
"18","1.5","2007-09-13","1.999","1.999","1.999","1"
"18","1.5","2007-09-14","1.964","1.964","1.964","1"
"18","1.5","2007-09-15","1.983","1.983","1.983","1"
"18","1.5","2007-09-16","1.984","1.984","1.984","1"
"18","1.5","2007-09-17","1.962","1.962","1.962","1"
"18","1.5","2007-09-18","1.949","1.949","1.949","1"
"18","1.5","2007-09-19","1.95","1.95","1.95","1"
"18","1.5","2007-09-20","1.772","1.772","1.772","1"
"18","1.5","2007-09-21","1.64","1.64","1.64","1"
"18","1.5","2007-09-22","1.631","1.631","1.631","1"
"18","1.5","2007-09-23","1.711","1.711","1.711","1"
"18","1.5","2007-09-24","1.791","1.791","1.791","1"
"18","1.5","2007-09-25","1.819","1.819","1.819","1"
"18","1.5","2007-09-26","1.807","1.807","1.807","1"
"18","1.5","2007-09-27","1.699","1.699","1.699","1"
"18","1.5","2007-09-28","1.548","1.548","1.548","1"
"18","1.5","2007-09-29","1.408","1.408","1.408","1"
"18","1.5","2007-09-30","1.296","1.296","1.296","1"
"18","1.5","2007-10-01","1.208","1.208","1.208","1"
"18","1.5","2007-10-02","1.187","1.187","1.187","1"
"18","1.5","2007-10-03","1.233","1.233","1.233","1"
"18","1.5","2007-10-04","1.316","1.316","1.316","1"
"18","2","2014-02-26","-0.81333","-0.819","-0.805","6"
"18","1.5","2007-10-05","1.402","1.402","1.402","1"
"18","1.5","2007-10-06","1.426","1.426","1.426","1"
"18","1.5","2007-10-07","1.415","1.415","1.415","1"
"18","1.5","2007-10-08","1.372","1.372","1.372","1"
"18","1.5","2007-10-09","1.346","1.346","1.346","1"
"18","1.5","2007-10-10","1.319","1.319","1.319","1"
"18","1.5","2007-10-11","1.273","1.273","1.273","1"
"18","1.5","2007-10-12","1.21","1.21","1.21","1"
"18","1.5","2007-10-13","1.171","1.171","1.171","1"
"18","1.5","2007-10-14","1.14","1.14","1.14","1"
"18","1.5","2007-10-15","1.124","1.124","1.124","1"
"18","1.5","2007-10-16","1.127","1.127","1.127","1"
"18","1.5","2007-10-17","1.111","1.111","1.111","1"
"18","1.5","2007-10-18","1.073","1.073","1.073","1"
"18","1.5","2007-10-19","1.011","1.011","1.011","1"
"18","1.5","2007-10-20","0.871","0.871","0.871","1"
"18","1.5","2007-10-21","0.69","0.69","0.69","1"
"18","1.5","2007-10-22","0.514","0.514","0.514","1"
"18","1.5","2007-10-23","0.372","0.372","0.372","1"
"18","1.5","2007-10-24","0.295","0.295","0.295","1"
"18","1.5","2007-10-25","0.257","0.257","0.257","1"
"18","1.5","2007-10-26","0.224","0.224","0.224","1"
"18","1.5","2007-10-27","0.203","0.203","0.203","1"
"18","1.5","2007-10-28","0.196","0.196","0.196","1"
"18","1.5","2007-10-29","0.189","0.189","0.189","1"
"18","1.5","2007-10-30","0.176","0.176","0.176","1"
"18","1.5","2007-10-31","0.164","0.164","0.164","1"
"18","1.5","2007-11-01","0.142","0.142","0.142","1"
"18","1.5","2007-11-02","0.121","0.121","0.121","1"
"18","1.5","2007-11-03","0.113","0.113","0.113","1"
"18","1.5","2007-11-04","0.113","0.113","0.113","1"
"18","1.5","2007-11-05","0.107","0.107","0.107","1"
"18","1.5","2007-11-06","0.094","0.094","0.094","1"
"18","1.5","2007-11-07","0.079","0.079","0.079","1"
"18","1.5","2007-11-08","0.053","0.053","0.053","1"
"18","1.5","2007-11-09","0.035","0.035","0.035","1"
"18","1.5","2007-11-10","0.024","0.024","0.024","1"
"18","1.5","2007-11-11","0.01","0.01","0.01","1"
"18","1.5","2007-11-12","0.008","0.008","0.008","1"
"18","1.5","2007-11-13","0.009","0.009","0.009","1"
"18","1.5","2007-11-14","0.017","0.017","0.017","1"
"18","1.5","2007-11-15","0.018","0.018","0.018","1"
"18","1.5","2007-11-16","0.018","0.018","0.018","1"
"18","1.5","2007-11-17","0.018","0.018","0.018","1"
"18","1.5","2007-11-18","0.015","0.015","0.015","1"
"18","1.5","2007-11-19","0.008","0.008","0.008","1"
"18","1.5","2007-11-20","0.008","0.008","0.008","1"
"18","1.5","2007-11-21","0.002","0.002","0.002","1"
"18","1.5","2007-11-22","-0.003","-0.003","-0.003","1"
"18","1.5","2007-11-23","-0.003","-0.003","-0.003","1"
"18","1.5","2007-11-24","-0.003","-0.003","-0.003","1"
"18","1.5","2007-11-25","-0.003","-0.003","-0.003","1"
"18","1.5","2007-11-26","-0.01","-0.01","-0.01","1"
"18","1.5","2007-11-27","-0.013","-0.013","-0.013","1"
"18","1.5","2007-11-28","-0.017","-0.017","-0.017","1"
"18","1.5","2007-11-29","-0.024","-0.024","-0.024","1"
"18","1.5","2007-11-30","-0.026","-0.026","-0.026","1"
"18","1.5","2007-12-01","-0.034","-0.034","-0.034","1"
"18","1.5","2007-12-02","-0.044","-0.044","-0.044","1"
"18","1.5","2007-12-03","-0.052","-0.052","-0.052","1"
"18","1.5","2007-12-04","-0.061","-0.061","-0.061","1"
"18","1.5","2007-12-05","-0.072","-0.072","-0.072","1"
"18","1.5","2007-12-06","-0.085","-0.085","-0.085","1"
"18","1.5","2007-12-07","-0.098","-0.098","-0.098","1"
"18","1.5","2007-12-08","-0.112","-0.112","-0.112","1"
"18","1.5","2007-12-09","-0.133","-0.133","-0.133","1"
"18","1.5","2007-12-10","-0.155","-0.155","-0.155","1"
"18","1.5","2007-12-11","-0.176","-0.176","-0.176","1"
"18","1.5","2007-12-12","-0.198","-0.198","-0.198","1"
"18","1.5","2007-12-13","-0.219","-0.219","-0.219","1"
"18","1.5","2007-12-14","-0.24","-0.24","-0.24","1"
"18","1.5","2007-12-15","-0.26","-0.26","-0.26","1"
"18","1.5","2007-12-16","-0.279","-0.279","-0.279","1"
"18","1.5","2007-12-17","-0.299","-0.299","-0.299","1"
"18","1.5","2007-12-18","-0.318","-0.318","-0.318","1"
"18","1.5","2007-12-19","-0.338","-0.338","-0.338","1"
"18","1.5","2007-12-20","-0.36","-0.36","-0.36","1"
"18","1.5","2007-12-21","-0.384","-0.384","-0.384","1"
"18","1.5","2007-12-22","-0.411","-0.411","-0.411","1"
"18","1.5","2007-12-23","-0.445","-0.445","-0.445","1"
"18","1.5","2007-12-24","-0.479","-0.479","-0.479","1"
"18","1.5","2007-12-25","-0.507","-0.507","-0.507","1"
"18","1.5","2007-12-26","-0.542","-0.542","-0.542","1"
"18","1.5","2007-12-27","-0.58","-0.58","-0.58","1"
"18","1.5","2007-12-28","-0.628","-0.628","-0.628","1"
"18","1.5","2007-12-29","-0.683","-0.683","-0.683","1"
"18","1.5","2007-12-30","-0.739","-0.739","-0.739","1"
"18","1.5","2007-12-31","-0.8","-0.8","-0.8","1"
"18","1.5","2008-01-01","-0.887","-0.887","-0.887","1"
"18","1.5","2008-01-02","-0.988","-0.988","-0.988","1"
"18","1.5","2008-01-03","-1.1","-1.1","-1.1","1"
"18","1.5","2008-01-04","-1.266","-1.266","-1.266","1"
"18","1.5","2008-01-05","-1.39","-1.39","-1.39","1"
"18","1.5","2008-01-06","-1.487","-1.487","-1.487","1"
"18","1.5","2008-01-07","-1.555","-1.555","-1.555","1"
"18","1.5","2008-01-08","-1.572","-1.572","-1.572","1"
"18","1.5","2008-01-09","-1.587","-1.587","-1.587","1"
"18","1.5","2008-01-10","-1.626","-1.626","-1.626","1"
"18","1.5","2008-01-11","-1.651","-1.651","-1.651","1"
"18","1.5","2008-01-12","-1.72","-1.72","-1.72","1"
"18","1.5","2008-01-13","-1.82","-1.82","-1.82","1"
"18","1.5","2008-01-14","-1.87","-1.87","-1.87","1"
"18","1.5","2008-01-15","-1.931","-1.931","-1.931","1"
"18","1.5","2008-01-16","-2.016","-2.016","-2.016","1"
"18","1.5","2008-01-17","-2.152","-2.152","-2.152","1"
"18","1.5","2008-01-18","-2.225","-2.225","-2.225","1"
"18","1.5","2008-01-19","-2.253","-2.253","-2.253","1"
"18","1.5","2008-01-20","-2.27","-2.27","-2.27","1"
"18","1.5","2008-01-21","-2.274","-2.274","-2.274","1"
"18","1.5","2008-01-22","-2.269","-2.269","-2.269","1"
"18","1.5","2008-01-23","-2.281","-2.281","-2.281","1"
"18","1.5","2008-01-24","-2.305","-2.305","-2.305","1"
"18","1.5","2008-01-25","-2.282","-2.282","-2.282","1"
"18","1.5","2008-01-26","-2.273","-2.273","-2.273","1"
"18","1.5","2008-01-27","-2.246","-2.246","-2.246","1"
"18","1.5","2008-01-28","-2.248","-2.248","-2.248","1"
"18","1.5","2008-01-29","-2.271","-2.271","-2.271","1"
"18","1.5","2008-01-30","-2.246","-2.246","-2.246","1"
"18","1.5","2008-01-31","-2.229","-2.229","-2.229","1"
"18","1.5","2008-02-01","-2.199","-2.199","-2.199","1"
"18","1.5","2008-02-02","-2.237","-2.237","-2.237","1"
"18","1.5","2008-02-03","-2.325","-2.325","-2.325","1"
"18","1.5","2008-02-04","-2.454","-2.454","-2.454","1"
"18","1.5","2008-02-05","-2.649","-2.649","-2.649","1"
"18","1.5","2008-02-06","-2.75","-2.75","-2.75","1"
"18","1.5","2008-02-07","-2.756","-2.756","-2.756","1"
"18","1.5","2008-02-08","-2.793","-2.793","-2.793","1"
"18","1.5","2008-02-09","-2.791","-2.791","-2.791","1"
"18","1.5","2008-02-10","-2.76","-2.76","-2.76","1"
"18","1.5","2008-02-11","-2.729","-2.729","-2.729","1"
"18","1.5","2008-02-12","-2.716","-2.716","-2.716","1"
"18","1.5","2008-02-13","-2.744","-2.744","-2.744","1"
"18","1.5","2008-02-14","-2.773","-2.773","-2.773","1"
"18","1.5","2008-02-15","-2.773","-2.773","-2.773","1"
"18","1.5","2008-02-16","-2.769","-2.769","-2.769","1"
"18","1.5","2008-02-17","-2.763","-2.763","-2.763","1"
"18","1.5","2008-02-18","-2.767","-2.767","-2.767","1"
"18","1.5","2008-02-19","-2.778","-2.778","-2.778","1"
"18","1.5","2008-02-20","-2.791","-2.791","-2.791","1"
"18","1.5","2008-02-21","-2.825","-2.825","-2.825","1"
"18","1.5","2008-02-22","-2.841","-2.841","-2.841","1"
"18","1.5","2008-02-23","-2.835","-2.835","-2.835","1"
"18","1.5","2008-02-24","-2.816","-2.816","-2.816","1"
"18","1.5","2008-02-25","-2.785","-2.785","-2.785","1"
"18","1.5","2008-02-26","-2.755","-2.755","-2.755","1"
"18","1.5","2008-02-27","-2.709","-2.709","-2.709","1"
"18","1.5","2008-02-28","-2.665","-2.665","-2.665","1"
"18","1.5","2008-02-29","-2.628","-2.628","-2.628","1"
"18","1.5","2008-03-01","-2.601","-2.601","-2.601","1"
"18","1.5","2008-03-02","-2.599","-2.599","-2.599","1"
"18","1.5","2008-03-03","-2.714","-2.714","-2.714","1"
"18","1.5","2008-03-04","-2.753","-2.753","-2.753","1"
"18","1.5","2008-03-05","-2.819","-2.819","-2.819","1"
"18","1.5","2008-03-06","-3.022","-3.022","-3.022","1"
"18","1.5","2008-03-07","-3.289","-3.289","-3.289","1"
"18","1.5","2008-03-08","-3.442","-3.442","-3.442","1"
"18","1.5","2008-03-09","-3.505","-3.505","-3.505","1"
"18","1.5","2008-03-10","-3.576","-3.576","-3.576","1"
"18","1.5","2008-03-11","-3.711","-3.711","-3.711","1"
"18","1.5","2008-03-12","-3.849","-3.849","-3.849","1"
"18","1.5","2008-03-13","-3.883","-3.883","-3.883","1"
"18","1.5","2008-03-14","-3.962","-3.962","-3.962","1"
"18","2","2009-11-21","0.005","0.005","0.005","1"
"18","1.5","2008-03-15","-3.991","-3.991","-3.991","1"
"18","1.5","2008-03-16","-3.973","-3.973","-3.973","1"
"18","1.5","2008-03-17","-3.958","-3.958","-3.958","1"
"18","1.5","2008-03-18","-3.958","-3.958","-3.958","1"
"18","1.5","2008-03-19","-3.981","-3.981","-3.981","1"
"18","1.5","2008-03-20","-4.016","-4.016","-4.016","1"
"18","1.5","2008-03-21","-4.002","-4.002","-4.002","1"
"18","1.5","2008-03-22","-3.902","-3.902","-3.902","1"
"18","1.5","2008-03-23","-3.763","-3.763","-3.763","1"
"18","1.5","2008-03-24","-3.593","-3.593","-3.593","1"
"18","1.5","2008-03-25","-3.39","-3.39","-3.39","1"
"18","1.5","2008-03-26","-3.19","-3.19","-3.19","1"
"18","1.5","2008-03-27","-3.037","-3.037","-3.037","1"
"18","1.5","2008-03-28","-2.987","-2.987","-2.987","1"
"18","1.5","2008-03-29","-2.965","-2.965","-2.965","1"
"18","1.5","2008-03-30","-2.962","-2.962","-2.962","1"
"18","1.5","2008-03-31","-2.982","-2.982","-2.982","1"
"18","1.5","2008-04-01","-3.004","-3.004","-3.004","1"
"18","1.5","2008-04-02","-3.023","-3.023","-3.023","1"
"18","1.5","2008-04-03","-3.045","-3.045","-3.045","1"
"18","1.5","2008-04-04","-3.063","-3.063","-3.063","1"
"18","1.5","2008-04-05","-3.065","-3.065","-3.065","1"
"18","1.5","2008-04-06","-3.061","-3.061","-3.061","1"
"18","1.5","2008-04-07","-3.065","-3.065","-3.065","1"
"18","1.5","2008-04-08","-3.073","-3.073","-3.073","1"
"18","1.5","2008-04-09","-3.086","-3.086","-3.086","1"
"18","1.5","2008-04-10","-3.112","-3.112","-3.112","1"
"18","1.5","2008-04-11","-3.139","-3.139","-3.139","1"
"18","1.5","2008-04-12","-3.157","-3.157","-3.157","1"
"18","1.5","2008-04-13","-3.159","-3.159","-3.159","1"
"18","1.5","2008-04-14","-3.148","-3.148","-3.148","1"
"18","1.5","2008-04-15","-3.157","-3.157","-3.157","1"
"18","1.5","2008-04-16","-3.159","-3.159","-3.159","1"
"18","1.5","2008-04-17","-3.148","-3.148","-3.148","1"
"18","1.5","2008-04-18","-3.147","-3.147","-3.147","1"
"18","1.5","2008-04-19","-3.147","-3.147","-3.147","1"
"18","1.5","2008-04-20","-3.143","-3.143","-3.143","1"
"18","1.5","2008-04-21","-3.135","-3.135","-3.135","1"
"18","1.5","2008-04-22","-3.121","-3.121","-3.121","1"
"18","1.5","2008-04-23","-3.109","-3.109","-3.109","1"
"18","1.5","2008-04-24","-3.098","-3.098","-3.098","1"
"18","1.5","2008-04-25","-3.087","-3.087","-3.087","1"
"18","1.5","2008-04-26","-3.079","-3.079","-3.079","1"
"18","1.5","2008-04-27","-3.07","-3.07","-3.07","1"
"18","1.5","2008-04-28","-3.057","-3.057","-3.057","1"
"18","1.5","2008-04-29","-3.039","-3.039","-3.039","1"
"18","1.5","2008-04-30","-3.024","-3.024","-3.024","1"
"18","1.5","2008-05-01","-3.012","-3.012","-3.012","1"
"18","1.5","2008-05-02","-2.993","-2.993","-2.993","1"
"18","1.5","2008-05-03","-2.98","-2.98","-2.98","1"
"18","1.5","2008-05-04","-2.967","-2.967","-2.967","1"
"18","1.5","2008-05-05","-2.948","-2.948","-2.948","1"
"18","1.5","2008-05-06","-2.93","-2.93","-2.93","1"
"18","1.5","2008-05-07","-2.914","-2.914","-2.914","1"
"18","1.5","2008-05-08","-2.888","-2.888","-2.888","1"
"18","1.5","2008-05-09","-2.854","-2.854","-2.854","1"
"18","1.5","2008-05-10","-2.814","-2.814","-2.814","1"
"18","1.5","2008-05-11","-2.757","-2.757","-2.757","1"
"18","1.5","2008-05-12","-2.682","-2.682","-2.682","1"
"18","1.5","2008-05-13","-2.606","-2.606","-2.606","1"
"18","1.5","2008-05-14","-2.463","-2.463","-2.463","1"
"18","1.5","2008-05-15","-2.237","-2.237","-2.237","1"
"18","1.5","2008-05-16","-2.009","-2.009","-2.009","1"
"18","1.5","2008-05-17","-1.755","-1.755","-1.755","1"
"18","1.5","2008-05-18","-1.162","-1.162","-1.162","1"
"18","1.5","2008-05-19","-0.598","-0.598","-0.598","1"
"18","1.5","2008-05-20","-0.324","-0.324","-0.324","1"
"18","1.5","2008-05-21","-0.203","-0.203","-0.203","1"
"18","1.5","2008-05-22","-0.139","-0.139","-0.139","1"
"18","1.5","2008-05-23","-0.099","-0.099","-0.099","1"
"18","1.5","2008-05-24","-0.07","-0.07","-0.07","1"
"18","1.5","2008-05-25","-0.05","-0.05","-0.05","1"
"18","1.5","2008-05-26","-0.033","-0.033","-0.033","1"
"18","1.5","2008-05-27","-0.021","-0.021","-0.021","1"
"18","1.5","2008-05-28","-0.011","-0.011","-0.011","1"
"18","1.5","2008-05-29","-0.006","-0.006","-0.006","1"
"18","1.5","2008-05-30","0.002","0.002","0.002","1"
"18","1.5","2008-05-31","0.004","0.004","0.004","1"
"18","1.5","2008-06-01","0.004","0.004","0.004","1"
"18","1.5","2008-06-02","0.004","0.004","0.004","1"
"18","1.5","2008-06-03","0.004","0.004","0.004","1"
"18","1.5","2008-06-04","0.004","0.004","0.004","1"
"18","1.5","2008-06-05","0.007","0.007","0.007","1"
"18","1.5","2008-06-06","0.009","0.009","0.009","1"
"18","1.5","2008-06-07","0.01","0.01","0.01","1"
"18","1.5","2008-06-08","0.012","0.012","0.012","1"
"18","1.5","2008-06-09","0.014","0.014","0.014","1"
"18","1.5","2008-06-10","0.014","0.014","0.014","1"
"18","1.5","2008-06-11","0.014","0.014","0.014","1"
"18","1.5","2008-06-12","0.014","0.014","0.014","1"
"18","1.5","2008-06-13","0.014","0.014","0.014","1"
"18","1.5","2008-06-14","0.014","0.014","0.014","1"
"18","1.5","2008-06-15","0.014","0.014","0.014","1"
"18","1.5","2008-06-16","0.014","0.014","0.014","1"
"18","1.5","2008-06-17","0.014","0.014","0.014","1"
"18","1.5","2008-06-18","0.014","0.014","0.014","1"
"18","1.5","2008-06-19","0.014","0.014","0.014","1"
"18","1.5","2008-06-20","0.014","0.014","0.014","1"
"18","1.5","2008-06-21","0.014","0.014","0.014","1"
"18","1.5","2008-06-22","0.014","0.014","0.014","1"
"18","1.5","2008-06-23","0.014","0.014","0.014","1"
"18","1.5","2008-06-24","0.014","0.014","0.014","1"
"18","1.5","2008-06-25","0.017","0.017","0.017","1"
"18","1.5","2008-06-26","0.019","0.019","0.019","1"
"18","1.5","2008-06-27","0.018","0.018","0.018","1"
"18","1.5","2008-06-28","0.018","0.018","0.018","1"
"18","1.5","2008-06-29","0.02","0.02","0.02","1"
"18","1.5","2008-06-30","0.02","0.02","0.02","1"
"18","1.5","2008-07-01","0.022","0.022","0.022","1"
"18","1.5","2008-07-02","0.025","0.025","0.025","1"
"18","1.5","2008-07-03","0.031","0.031","0.031","1"
"18","1.5","2008-07-04","0.035","0.035","0.035","1"
"18","1.5","2008-07-05","0.039","0.039","0.039","1"
"18","1.5","2008-07-06","0.05","0.05","0.05","1"
"18","1.5","2008-07-07","0.059","0.059","0.059","1"
"18","1.5","2008-07-08","0.071","0.071","0.071","1"
"18","1.5","2008-07-09","0.095","0.095","0.095","1"
"18","1.5","2008-07-10","0.115","0.115","0.115","1"
"18","1.5","2008-07-11","0.146","0.146","0.146","1"
"18","1.5","2008-07-12","0.161","0.161","0.161","1"
"18","1.5","2008-07-13","0.185","0.185","0.185","1"
"18","1.5","2008-07-14","0.254","0.254","0.254","1"
"18","1.5","2008-07-15","0.382","0.382","0.382","1"
"18","1.5","2008-07-16","0.473","0.473","0.473","1"
"18","1.5","2008-07-17","0.603","0.603","0.603","1"
"18","1.5","2008-07-18","0.738","0.738","0.738","1"
"18","1.5","2008-07-19","0.815","0.815","0.815","1"
"18","1.5","2008-07-20","0.891","0.891","0.891","1"
"18","1.5","2008-07-21","1.014","1.014","1.014","1"
"18","1.5","2008-07-22","1.125","1.125","1.125","1"
"18","1.5","2008-07-23","1.186","1.186","1.186","1"
"18","1.5","2008-07-24","1.251","1.251","1.251","1"
"18","1.5","2008-07-25","1.282","1.282","1.282","1"
"18","1.5","2008-07-26","1.403","1.403","1.403","1"
"18","1.5","2008-07-27","1.555","1.555","1.555","1"
"18","1.5","2008-07-28","1.674","1.674","1.674","1"
"18","1.5","2008-07-29","1.802","1.802","1.802","1"
"18","1.5","2008-07-30","1.99","1.99","1.99","1"
"18","1.5","2008-07-31","2.204","2.204","2.204","1"
"18","1.5","2008-08-01","2.366","2.366","2.366","1"
"18","1.5","2008-08-02","2.561","2.561","2.561","1"
"18","1.5","2008-08-03","2.943","2.943","2.943","1"
"18","1.5","2008-08-04","3.298","3.298","3.298","1"
"18","1.5","2008-08-05","3.488","3.488","3.488","1"
"18","1.5","2008-08-06","3.584","3.584","3.584","1"
"18","1.5","2008-08-07","3.671","3.671","3.671","1"
"18","1.5","2008-08-08","3.705","3.705","3.705","1"
"18","1.5","2008-08-09","3.711","3.711","3.711","1"
"18","1.5","2008-08-10","3.689","3.689","3.689","1"
"18","1.5","2008-08-11","3.699","3.699","3.699","1"
"18","1.5","2008-08-12","3.746","3.746","3.746","1"
"18","1.5","2008-08-13","3.545","3.545","3.545","1"
"18","1.5","2008-08-14","3.294","3.294","3.294","1"
"18","1.5","2008-08-15","3.243","3.243","3.243","1"
"18","1.5","2008-08-16","3.193","3.193","3.193","1"
"18","1.5","2008-08-17","3.172","3.172","3.172","1"
"18","1.5","2008-08-18","3.214","3.214","3.214","1"
"18","1.5","2008-08-19","3.217","3.217","3.217","1"
"18","1.5","2008-08-20","3.228","3.228","3.228","1"
"18","1.5","2008-08-21","3.23","3.23","3.23","1"
"18","1.5","2008-08-22","3.153","3.153","3.153","1"
"18","1.5","2008-08-23","3.116","3.116","3.116","1"
"18","1.5","2008-08-24","3.053","3.053","3.053","1"
"18","1.5","2008-08-25","2.927","2.927","2.927","1"
"18","1.5","2008-08-26","2.911","2.911","2.911","1"
"18","1.5","2008-08-27","2.948","2.948","2.948","1"
"18","1.5","2008-08-28","3.009","3.009","3.009","1"
"18","1.5","2008-08-29","3.058","3.058","3.058","1"
"18","1.5","2008-08-30","3.108","3.108","3.108","1"
"18","1.5","2008-08-31","3.189","3.189","3.189","1"
"18","1.5","2008-09-01","3.29","3.29","3.29","1"
"18","1.5","2008-09-02","3.357","3.357","3.357","1"
"18","1.5","2008-09-03","3.405","3.405","3.405","1"
"18","1.5","2008-09-04","3.391","3.391","3.391","1"
"18","1.5","2008-09-05","3.209","3.209","3.209","1"
"18","1.5","2008-09-06","3.087","3.087","3.087","1"
"18","1.5","2008-09-07","3.011","3.011","3.011","1"
"18","1.5","2008-09-08","3.028","3.028","3.028","1"
"18","1.5","2008-09-09","3.023","3.023","3.023","1"
"18","1.5","2008-09-10","3.058","3.058","3.058","1"
"18","1.5","2008-09-11","3.212","3.212","3.212","1"
"18","1.5","2008-09-12","3.324","3.324","3.324","1"
"18","1.5","2008-09-13","3.372","3.372","3.372","1"
"18","1.5","2008-09-14","3.348","3.348","3.348","1"
"18","1.5","2008-09-15","3.297","3.297","3.297","1"
"18","1.5","2008-09-16","3.126","3.126","3.126","1"
"18","1.5","2008-09-17","2.816","2.816","2.816","1"
"18","1.5","2008-09-18","2.56","2.56","2.56","1"
"18","1.5","2008-09-19","2.491","2.491","2.491","1"
"18","1.5","2008-09-20","2.426","2.426","2.426","1"
"18","1.5","2008-09-21","2.295","2.295","2.295","1"
"18","1.5","2008-09-22","2.123","2.123","2.123","1"
"18","1.5","2008-09-23","1.903","1.903","1.903","1"
"18","1.5","2008-09-24","1.678","1.678","1.678","1"
"18","1.5","2008-09-25","1.494","1.494","1.494","1"
"18","1.5","2008-09-26","1.344","1.344","1.344","1"
"18","1.5","2008-09-27","1.198","1.198","1.198","1"
"18","1.5","2008-09-28","1.062","1.062","1.062","1"
"18","1.5","2008-09-29","0.958","0.958","0.958","1"
"18","1.5","2008-09-30","0.916","0.916","0.916","1"
"18","1.5","2008-10-01","0.9","0.9","0.9","1"
"18","1.5","2008-10-02","0.865","0.865","0.865","1"
"18","1.5","2008-10-03","0.842","0.842","0.842","1"
"18","1.5","2008-10-04","0.793","0.793","0.793","1"
"18","1.5","2008-10-05","0.671","0.671","0.671","1"
"18","1.5","2008-10-06","0.555","0.555","0.555","1"
"18","1.5","2008-10-07","0.517","0.517","0.517","1"
"18","1.5","2008-10-08","0.535","0.535","0.535","1"
"18","1.5","2008-10-09","0.554","0.554","0.554","1"
"18","1.5","2008-10-10","0.567","0.567","0.567","1"
"18","1.5","2008-10-11","0.586","0.586","0.586","1"
"18","1.5","2008-10-12","0.605","0.605","0.605","1"
"18","1.5","2008-10-13","0.618","0.618","0.618","1"
"18","1.5","2008-10-14","0.629","0.629","0.629","1"
"18","1.5","2008-10-15","0.627","0.627","0.627","1"
"18","1.5","2008-10-16","0.622","0.622","0.622","1"
"18","1.5","2008-10-17","0.616","0.616","0.616","1"
"18","1.5","2008-10-18","0.584","0.584","0.584","1"
"18","1.5","2008-10-19","0.541","0.541","0.541","1"
"18","1.5","2008-10-20","0.536","0.536","0.536","1"
"18","1.5","2008-10-21","0.542","0.542","0.542","1"
"18","1.5","2008-10-22","0.544","0.544","0.544","1"
"18","1.5","2008-10-23","0.522","0.522","0.522","1"
"18","1.5","2008-10-24","0.487","0.487","0.487","1"
"18","1.5","2008-10-25","0.458","0.458","0.458","1"
"18","1.5","2008-10-26","0.448","0.448","0.448","1"
"18","1.5","2008-10-27","0.442","0.442","0.442","1"
"18","1.5","2008-10-28","0.439","0.439","0.439","1"
"18","1.5","2008-10-29","0.411","0.411","0.411","1"
"18","1.5","2008-10-30","0.364","0.364","0.364","1"
"18","1.5","2008-10-31","0.316","0.316","0.316","1"
"18","1.5","2008-11-01","0.266","0.266","0.266","1"
"18","1.5","2008-11-02","0.245","0.245","0.245","1"
"18","1.5","2008-11-03","0.239","0.239","0.239","1"
"18","1.5","2008-11-04","0.224","0.224","0.224","1"
"18","1.5","2008-11-05","0.213","0.213","0.213","1"
"18","1.5","2008-11-06","0.207","0.207","0.207","1"
"18","1.5","2008-11-07","0.196","0.196","0.196","1"
"18","1.5","2008-11-08","0.186","0.186","0.186","1"
"18","1.5","2008-11-09","0.173","0.173","0.173","1"
"18","1.5","2008-11-10","0.158","0.158","0.158","1"
"18","1.5","2008-11-11","0.145","0.145","0.145","1"
"18","1.5","2008-11-12","0.137","0.137","0.137","1"
"18","1.5","2008-11-13","0.125","0.125","0.125","1"
"18","1.5","2008-11-14","0.107","0.107","0.107","1"
"18","1.5","2008-11-15","0.091","0.091","0.091","1"
"18","1.5","2008-11-16","0.081","0.081","0.081","1"
"18","1.5","2008-11-17","0.079","0.079","0.079","1"
"18","1.5","2008-11-18","0.07","0.07","0.07","1"
"18","1.5","2008-11-19","0.059","0.059","0.059","1"
"18","1.5","2008-11-20","0.048","0.048","0.048","1"
"18","1.5","2008-11-21","0.039","0.039","0.039","1"
"18","1.5","2008-11-22","0.038","0.038","0.038","1"
"18","1.5","2008-11-23","0.03","0.03","0.03","1"
"18","1.5","2008-11-24","0.029","0.029","0.029","1"
"18","1.5","2008-11-25","0.02","0.02","0.02","1"
"18","1.5","2008-11-26","0.018","0.018","0.018","1"
"18","1.5","2008-11-27","0.018","0.018","0.018","1"
"18","1.5","2008-11-28","0.019","0.019","0.019","1"
"18","1.5","2008-11-29","0.021","0.021","0.021","1"
"18","1.5","2008-11-30","0.022","0.022","0.022","1"
"18","1.5","2008-12-01","0.022","0.022","0.022","1"
"18","1.5","2008-12-02","0.022","0.022","0.022","1"
"18","1.5","2008-12-03","0.015","0.015","0.015","1"
"18","1.5","2008-12-04","0.011","0.011","0.011","1"
"18","1.5","2008-12-05","0.011","0.011","0.011","1"
"18","1.5","2008-12-06","0.003","0.003","0.003","1"
"18","1.5","2008-12-07","0.001","0.001","0.001","1"
"18","1.5","2008-12-08","-0.007","-0.007","-0.007","1"
"18","1.5","2008-12-09","-0.018","-0.018","-0.018","1"
"18","1.5","2008-12-10","-0.038","-0.038","-0.038","1"
"18","1.5","2008-12-11","-0.091","-0.091","-0.091","1"
"18","1.5","2008-12-12","-0.175","-0.175","-0.175","1"
"18","1.5","2008-12-13","-0.297","-0.297","-0.297","1"
"18","1.5","2008-12-14","-0.399","-0.399","-0.399","1"
"18","1.5","2008-12-15","-0.498","-0.498","-0.498","1"
"18","1.5","2008-12-16","-0.573","-0.573","-0.573","1"
"18","1.5","2008-12-17","-0.63","-0.63","-0.63","1"
"18","1.5","2008-12-18","-0.682","-0.682","-0.682","1"
"18","1.5","2008-12-19","-0.682","-0.682","-0.682","1"
"18","1.5","2008-12-20","-0.675","-0.675","-0.675","1"
"18","1.5","2008-12-21","-0.723","-0.723","-0.723","1"
"18","1.5","2008-12-22","-0.79","-0.79","-0.79","1"
"18","1.5","2008-12-23","-0.851","-0.851","-0.851","1"
"18","1.5","2008-12-24","-0.904","-0.904","-0.904","1"
"18","1.5","2008-12-25","-0.938","-0.938","-0.938","1"
"18","1.5","2008-12-26","-0.993","-0.993","-0.993","1"
"18","1.5","2008-12-27","-1.181","-1.181","-1.181","1"
"18","1.5","2008-12-28","-1.51","-1.51","-1.51","1"
"18","1.5","2008-12-29","-1.863","-1.863","-1.863","1"
"18","1.5","2008-12-30","-2.235","-2.235","-2.235","1"
"18","1.5","2008-12-31","-2.464","-2.464","-2.464","1"
"18","1.5","2009-01-01","-2.678","-2.678","-2.678","1"
"18","1.5","2009-01-02","-2.821","-2.821","-2.821","1"
"18","1.5","2009-01-03","-2.846","-2.846","-2.846","1"
"18","1.5","2009-01-04","-2.856","-2.856","-2.856","1"
"18","1.5","2009-01-05","-2.871","-2.871","-2.871","1"
"18","1.5","2009-01-06","-2.883","-2.883","-2.883","1"
"18","1.5","2009-01-07","-2.973","-2.973","-2.973","1"
"18","1.5","2009-01-08","-3.175","-3.175","-3.175","1"
"18","1.5","2009-01-09","-3.315","-3.315","-3.315","1"
"18","1.5","2009-01-10","-3.375","-3.375","-3.375","1"
"18","1.5","2009-01-11","-3.398","-3.398","-3.398","1"
"18","1.5","2009-01-12","-3.385","-3.385","-3.385","1"
"18","1.5","2009-01-13","-3.404","-3.404","-3.404","1"
"18","1.5","2009-01-14","-3.451","-3.451","-3.451","1"
"18","1.5","2009-01-15","-3.482","-3.482","-3.482","1"
"18","1.5","2009-01-16","-3.5","-3.5","-3.5","1"
"18","1.5","2009-01-17","-3.544","-3.544","-3.544","1"
"18","1.5","2009-01-18","-3.544","-3.544","-3.544","1"
"18","1.5","2009-01-19","-3.56","-3.56","-3.56","1"
"18","1.5","2009-01-20","-3.659","-3.659","-3.659","1"
"18","1.5","2009-01-21","-3.825","-3.825","-3.825","1"
"18","1.5","2009-01-22","-3.907","-3.907","-3.907","1"
"18","1.5","2009-01-23","-3.945","-3.945","-3.945","1"
"18","1.5","2009-01-24","-4.065","-4.065","-4.065","1"
"18","1.5","2009-01-25","-4.215","-4.215","-4.215","1"
"18","1.5","2009-01-26","-4.305","-4.305","-4.305","1"
"18","1.5","2009-01-27","-4.409","-4.409","-4.409","1"
"18","1.5","2009-01-28","-4.51","-4.51","-4.51","1"
"18","1.5","2009-01-29","-4.575","-4.575","-4.575","1"
"18","1.5","2009-01-30","-4.66","-4.66","-4.66","1"
"18","1.5","2009-01-31","-4.753","-4.753","-4.753","1"
"18","1.5","2009-02-01","-4.798","-4.798","-4.798","1"
"18","1.5","2009-02-02","-4.894","-4.894","-4.894","1"
"18","1.5","2009-02-03","-5.131","-5.131","-5.131","1"
"18","1.5","2009-02-04","-5.31","-5.31","-5.31","1"
"18","1.5","2009-02-05","-5.39","-5.39","-5.39","1"
"18","1.5","2009-02-06","-5.462","-5.462","-5.462","1"
"18","1.5","2009-02-07","-5.605","-5.605","-5.605","1"
"18","1.5","2009-02-08","-5.643","-5.643","-5.643","1"
"18","1.5","2009-02-09","-5.583","-5.583","-5.583","1"
"18","1.5","2009-02-10","-5.519","-5.519","-5.519","1"
"18","1.5","2009-02-11","-5.511","-5.511","-5.511","1"
"18","1.5","2009-02-12","-5.531","-5.531","-5.531","1"
"18","2","2009-11-22","0.005","0.005","0.005","1"
"18","1.5","2009-02-13","-5.605","-5.605","-5.605","1"
"18","1.5","2009-02-14","-5.715","-5.715","-5.715","1"
"18","1.5","2009-02-15","-5.82","-5.82","-5.82","1"
"18","1.5","2009-02-16","-5.902","-5.902","-5.902","1"
"18","1.5","2009-02-17","-5.95","-5.95","-5.95","1"
"18","1.5","2009-02-18","-5.969","-5.969","-5.969","1"
"18","1.5","2009-02-19","-6.02","-6.02","-6.02","1"
"18","1.5","2009-02-20","-6.062","-6.062","-6.062","1"
"18","1.5","2009-02-21","-6.095","-6.095","-6.095","1"
"18","1.5","2009-02-22","-6.124","-6.124","-6.124","1"
"18","1.5","2009-02-23","-6.128","-6.128","-6.128","1"
"18","1.5","2009-02-24","-6.139","-6.139","-6.139","1"
"18","1.5","2009-02-25","-6.179","-6.179","-6.179","1"
"18","1.5","2009-02-26","-6.205","-6.205","-6.205","1"
"18","1.5","2009-02-27","-6.184","-6.184","-6.184","1"
"18","1.5","2009-02-28","-6.15","-6.15","-6.15","1"
"18","1.5","2009-03-01","-6.113","-6.113","-6.113","1"
"18","1.5","2009-03-02","-6.083","-6.083","-6.083","1"
"18","1.5","2009-03-03","-6.039","-6.039","-6.039","1"
"18","1.5","2009-03-04","-5.996","-5.996","-5.996","1"
"18","1.5","2009-03-05","-6.008","-6.008","-6.008","1"
"18","1.5","2009-03-06","-6.054","-6.054","-6.054","1"
"18","1.5","2009-03-07","-6.034","-6.034","-6.034","1"
"18","1.5","2009-03-08","-6.029","-6.029","-6.029","1"
"18","1.5","2009-03-09","-6.027","-6.027","-6.027","1"
"18","1.5","2009-03-10","-6.023","-6.023","-6.023","1"
"18","1.5","2009-03-11","-6.041","-6.041","-6.041","1"
"18","1.5","2009-03-12","-6.058","-6.058","-6.058","1"
"18","1.5","2009-03-13","-6.081","-6.081","-6.081","1"
"18","1.5","2009-03-14","-6.084","-6.084","-6.084","1"
"18","1.5","2009-03-15","-6.066","-6.066","-6.066","1"
"18","1.5","2009-03-16","-6.031","-6.031","-6.031","1"
"18","1.5","2009-03-17","-5.998","-5.998","-5.998","1"
"18","1.5","2009-03-18","-5.948","-5.948","-5.948","1"
"18","1.5","2009-03-19","-5.883","-5.883","-5.883","1"
"18","1.5","2009-03-20","-5.831","-5.831","-5.831","1"
"18","1.5","2009-03-21","-5.811","-5.811","-5.811","1"
"18","1.5","2009-03-22","-5.807","-5.807","-5.807","1"
"18","1.5","2009-03-23","-5.801","-5.801","-5.801","1"
"18","1.5","2009-03-24","-5.777","-5.777","-5.777","1"
"18","1.5","2009-03-25","-5.746","-5.746","-5.746","1"
"18","1.5","2009-03-26","-5.75","-5.75","-5.75","1"
"18","1.5","2009-03-27","-5.74","-5.74","-5.74","1"
"18","1.5","2009-03-28","-5.708","-5.708","-5.708","1"
"18","1.5","2009-03-29","-5.692","-5.692","-5.692","1"
"18","1.5","2009-03-30","-5.692","-5.692","-5.692","1"
"18","1.5","2009-03-31","-5.656","-5.656","-5.656","1"
"18","1.5","2009-04-01","-5.645","-5.645","-5.645","1"
"18","1.5","2009-04-02","-5.624","-5.624","-5.624","1"
"18","1.5","2009-04-03","-5.598","-5.598","-5.598","1"
"18","1.5","2009-04-04","-5.564","-5.564","-5.564","1"
"18","1.5","2009-04-05","-5.518","-5.518","-5.518","1"
"18","1.5","2009-04-06","-5.467","-5.467","-5.467","1"
"18","1.5","2009-04-07","-5.419","-5.419","-5.419","1"
"18","1.5","2009-04-08","-5.379","-5.379","-5.379","1"
"18","1.5","2009-04-09","-5.345","-5.345","-5.345","1"
"18","1.5","2009-04-10","-5.311","-5.311","-5.311","1"
"18","1.5","2009-04-11","-5.289","-5.289","-5.289","1"
"18","1.5","2009-04-12","-5.281","-5.281","-5.281","1"
"18","1.5","2009-04-13","-5.273","-5.273","-5.273","1"
"18","1.5","2009-04-14","-5.238","-5.238","-5.238","1"
"18","1.5","2009-04-15","-5.189","-5.189","-5.189","1"
"18","1.5","2009-04-16","-5.15","-5.15","-5.15","1"
"18","1.5","2009-04-17","-5.133","-5.133","-5.133","1"
"18","1.5","2009-04-18","-5.121","-5.121","-5.121","1"
"18","1.5","2009-04-19","-5.092","-5.092","-5.092","1"
"18","1.5","2009-04-20","-5.07","-5.07","-5.07","1"
"18","1.5","2009-04-21","-5.046","-5.046","-5.046","1"
"18","1.5","2009-04-22","-5.007","-5.007","-5.007","1"
"18","1.5","2009-04-23","-4.955","-4.955","-4.955","1"
"18","1.5","2009-04-24","-4.922","-4.922","-4.922","1"
"18","1.5","2009-04-25","-4.906","-4.906","-4.906","1"
"18","1.5","2009-04-26","-4.906","-4.906","-4.906","1"
"18","1.5","2009-04-27","-4.906","-4.906","-4.906","1"
"18","1.5","2009-04-28","-4.907","-4.907","-4.907","1"
"18","1.5","2009-04-29","-4.904","-4.904","-4.904","1"
"18","1.5","2009-04-30","-4.875","-4.875","-4.875","1"
"18","1.5","2009-05-01","-4.844","-4.844","-4.844","1"
"18","1.5","2009-05-02","-4.814","-4.814","-4.814","1"
"18","1.5","2009-05-03","-4.774","-4.774","-4.774","1"
"18","1.5","2009-05-04","-4.725","-4.725","-4.725","1"
"18","1.5","2009-05-05","-4.676","-4.676","-4.676","1"
"18","1.5","2009-05-06","-4.631","-4.631","-4.631","1"
"18","1.5","2009-05-07","-4.588","-4.588","-4.588","1"
"18","1.5","2009-05-08","-4.542","-4.542","-4.542","1"
"18","1.5","2009-05-09","-4.49","-4.49","-4.49","1"
"18","1.5","2009-05-10","-4.445","-4.445","-4.445","1"
"18","1.5","2009-05-11","-4.408","-4.408","-4.408","1"
"18","1.5","2009-05-12","-4.358","-4.358","-4.358","1"
"18","1.5","2009-05-13","-4.166","-4.166","-4.166","1"
"18","1.5","2009-05-14","-3.55","-3.55","-3.55","1"
"18","1.5","2009-05-15","-2.45","-2.45","-2.45","1"
"18","1.5","2009-05-16","-1.37","-1.37","-1.37","1"
"18","1.5","2009-05-17","-0.763","-0.763","-0.763","1"
"18","1.5","2009-05-18","-0.445","-0.445","-0.445","1"
"18","1.5","2009-05-19","-0.266","-0.266","-0.266","1"
"18","1.5","2009-05-20","-0.174","-0.174","-0.174","1"
"18","1.5","2009-05-21","-0.119","-0.119","-0.119","1"
"18","1.5","2009-05-22","-0.086","-0.086","-0.086","1"
"18","1.5","2009-05-23","-0.062","-0.062","-0.062","1"
"18","1.5","2009-05-24","-0.045","-0.045","-0.045","1"
"18","1.5","2009-05-25","-0.031","-0.031","-0.031","1"
"18","1.5","2009-05-26","-0.02","-0.02","-0.02","1"
"18","1.5","2009-05-27","-0.013","-0.013","-0.013","1"
"18","1.5","2009-05-28","-0.004","-0.004","-0.004","1"
"18","1.5","2009-05-29","-0.003","-0.003","-0.003","1"
"18","1.5","2009-05-30","-0.003","-0.003","-0.003","1"
"18","1.5","2009-05-31","0.006","0.006","0.006","1"
"18","1.5","2009-06-01","0.008","0.008","0.008","1"
"18","1.5","2009-06-02","0.008","0.008","0.008","1"
"18","1.5","2009-06-03","0.008","0.008","0.008","1"
"18","1.5","2009-06-04","0.008","0.008","0.008","1"
"18","1.5","2009-06-05","0.008","0.008","0.008","1"
"18","1.5","2009-06-06","0.008","0.008","0.008","1"
"18","1.5","2009-06-07","0.008","0.008","0.008","1"
"18","1.5","2009-06-08","0.008","0.008","0.008","1"
"18","1.5","2009-06-09","0.008","0.008","0.008","1"
"18","1.5","2009-06-10","0.009","0.009","0.009","1"
"18","1.5","2009-06-11","0.013","0.013","0.013","1"
"18","1.5","2009-06-12","0.011","0.011","0.011","1"
"18","1.5","2009-06-13","0.016","0.016","0.016","1"
"18","1.5","2009-06-14","0.018","0.018","0.018","1"
"18","1.5","2009-06-15","0.018","0.018","0.018","1"
"18","1.5","2009-06-16","0.018","0.018","0.018","1"
"18","1.5","2009-06-17","0.018","0.018","0.018","1"
"18","1.5","2009-06-18","0.018","0.018","0.018","1"
"18","1.5","2009-06-19","0.018","0.018","0.018","1"
"18","1.5","2009-06-20","0.018","0.018","0.018","1"
"18","1.5","2009-06-21","0.018","0.018","0.018","1"
"18","1.5","2009-06-22","0.018","0.018","0.018","1"
"18","1.5","2009-06-23","0.018","0.018","0.018","1"
"18","1.5","2009-06-24","0.018","0.018","0.018","1"
"18","1.5","2009-06-25","0.018","0.018","0.018","1"
"18","1.5","2009-06-26","0.018","0.018","0.018","1"
"18","1.5","2009-06-27","0.018","0.018","0.018","1"
"18","1.5","2009-06-28","0.018","0.018","0.018","1"
"18","1.5","2009-06-29","0.018","0.018","0.018","1"
"18","1.5","2009-06-30","0.018","0.018","0.018","1"
"18","1.5","2009-07-01","0.018","0.018","0.018","1"
"18","1.5","2009-07-02","0.018","0.018","0.018","1"
"18","1.5","2009-07-03","0.015","0.015","0.015","1"
"18","1.5","2009-07-04","0.014","0.014","0.014","1"
"18","1.5","2009-07-05","0.015","0.015","0.015","1"
"18","1.5","2009-07-06","0.016","0.016","0.016","1"
"18","1.5","2009-07-07","0.015","0.015","0.015","1"
"18","1.5","2009-07-08","0.014","0.014","0.014","1"
"18","1.5","2009-07-09","0.017","0.017","0.017","1"
"18","1.5","2009-07-10","0.018","0.018","0.018","1"
"18","1.5","2009-07-11","0.013","0.013","0.013","1"
"18","1.5","2009-07-12","0.018","0.018","0.018","1"
"18","1.5","2009-07-13","0.018","0.018","0.018","1"
"18","1.5","2009-07-14","0.021","0.021","0.021","1"
"18","1.5","2009-07-15","0.023","0.023","0.023","1"
"18","1.5","2009-07-16","0.025","0.025","0.025","1"
"18","1.5","2009-07-17","0.032","0.032","0.032","1"
"18","1.5","2009-07-18","0.036","0.036","0.036","1"
"18","1.5","2009-07-19","0.044","0.044","0.044","1"
"18","1.5","2009-07-20","0.057","0.057","0.057","1"
"18","1.5","2009-07-21","0.071","0.071","0.071","1"
"18","1.5","2009-07-22","0.069","0.069","0.069","1"
"18","1.5","2009-07-23","0.067","0.067","0.067","1"
"18","1.5","2009-07-24","0.058","0.058","0.058","1"
"18","1.5","2009-07-25","0.065","0.065","0.065","1"
"18","1.5","2009-07-26","0.094","0.094","0.094","1"
"18","1.5","2009-07-27","0.13","0.13","0.13","1"
"18","1.5","2009-07-28","0.181","0.181","0.181","1"
"18","1.5","2009-07-29","0.258","0.258","0.258","1"
"18","1.5","2009-07-30","0.345","0.345","0.345","1"
"18","1.5","2009-07-31","0.486","0.486","0.486","1"
"18","1.5","2009-08-01","0.606","0.606","0.606","1"
"18","1.5","2009-08-02","0.697","0.697","0.697","1"
"18","1.5","2009-08-03","0.856","0.856","0.856","1"
"18","1.5","2009-08-04","1.028","1.028","1.028","1"
"18","1.5","2009-08-05","1.304","1.304","1.304","1"
"18","1.5","2009-08-06","1.451","1.451","1.451","1"
"18","1.5","2009-08-07","1.702","1.702","1.702","1"
"18","1.5","2009-08-08","1.976","1.976","1.976","1"
"18","1.5","2009-08-09","2.212","2.212","2.212","1"
"18","1.5","2009-08-10","2.444","2.444","2.444","1"
"18","1.5","2009-08-11","2.635","2.635","2.635","1"
"18","1.5","2009-08-12","2.901","2.901","2.901","1"
"18","1.5","2009-08-13","3.024","3.024","3.024","1"
"18","1.5","2009-08-14","3.11","3.11","3.11","1"
"18","1.5","2009-08-15","3.197","3.197","3.197","1"
"18","1.5","2009-08-16","3.26","3.26","3.26","1"
"18","1.5","2009-08-17","3.36","3.36","3.36","1"
"18","1.5","2009-08-18","3.432","3.432","3.432","1"
"18","1.5","2009-08-19","3.525","3.525","3.525","1"
"18","1.5","2009-08-20","3.637","3.637","3.637","1"
"18","1.5","2009-08-21","3.771","3.771","3.771","1"
"18","1.5","2009-08-22","3.914","3.914","3.914","1"
"18","1.5","2009-08-23","3.962","3.962","3.962","1"
"18","1.5","2009-08-24","3.904","3.904","3.904","1"
"18","1.5","2009-08-25","3.833","3.833","3.833","1"
"18","1.5","2009-08-26","3.828","3.828","3.828","1"
"18","1.5","2009-08-27","3.839","3.839","3.839","1"
"18","1.5","2009-08-28","3.826","3.826","3.826","1"
"18","1.5","2009-08-29","3.868","3.868","3.868","1"
"18","1.5","2009-08-30","3.897","3.897","3.897","1"
"18","1.5","2009-08-31","3.721","3.721","3.721","1"
"18","1.5","2009-09-01","3.632","3.632","3.632","1"
"18","1.5","2009-09-02","3.562","3.562","3.562","1"
"18","1.5","2009-09-03","3.558","3.558","3.558","1"
"18","1.5","2009-09-04","3.501","3.501","3.501","1"
"18","1.5","2009-09-05","3.47","3.47","3.47","1"
"18","1.5","2009-09-06","3.354","3.354","3.354","1"
"18","1.5","2009-09-07","3.148","3.148","3.148","1"
"18","1.5","2009-09-08","3.042","3.042","3.042","1"
"18","1.5","2009-09-09","3.061","3.061","3.061","1"
"18","1.5","2009-09-10","3.096","3.096","3.096","1"
"18","1.5","2009-09-11","3.051","3.051","3.051","1"
"18","1.5","2009-09-12","2.97","2.97","2.97","1"
"18","1.5","2009-09-13","2.836","2.836","2.836","1"
"18","1.5","2009-09-14","2.691","2.691","2.691","1"
"18","1.5","2009-09-15","2.55","2.55","2.55","1"
"18","1.5","2009-09-16","2.319","2.319","2.319","1"
"18","1.5","2009-09-17","2.156","2.156","2.156","1"
"18","1.5","2009-09-18","2.111","2.111","2.111","1"
"18","1.5","2009-09-19","2.123","2.123","2.123","1"
"18","1.5","2009-09-20","2.098","2.098","2.098","1"
"18","2","2009-11-23","0.005","0.005","0.005","1"
"18","1.5","2009-09-21","2.093","2.093","2.093","1"
"18","1.5","2009-09-22","2.112","2.112","2.112","1"
"18","1.5","2009-09-23","2.153","2.153","2.153","1"
"18","1.5","2009-09-24","2.23","2.23","2.23","1"
"18","1.5","2009-09-25","2.308","2.308","2.308","1"
"18","1.5","2009-09-26","2.374","2.374","2.374","1"
"18","1.5","2009-09-27","2.381","2.381","2.381","1"
"18","1.5","2009-09-28","2.37","2.37","2.37","1"
"18","1.5","2009-09-29","2.407","2.407","2.407","1"
"18","1.5","2009-09-30","2.422","2.422","2.422","1"
"18","1.5","2009-10-01","2.475","2.475","2.475","1"
"18","1.5","2009-10-02","2.564","2.564","2.564","1"
"18","1.5","2009-10-03","2.533","2.533","2.533","1"
"18","1.5","2009-10-04","2.416","2.416","2.416","1"
"18","1.5","2009-10-05","2.357","2.357","2.357","1"
"18","1.5","2009-10-06","2.346","2.346","2.346","1"
"18","1.5","2009-10-07","2.345","2.345","2.345","1"
"18","1.5","2009-10-08","2.357","2.357","2.357","1"
"18","1.5","2009-10-09","2.337","2.337","2.337","1"
"18","1.5","2009-10-10","2.297","2.297","2.297","1"
"18","1.5","2009-10-11","2.271","2.271","2.271","1"
"18","1.5","2009-10-12","2.196","2.196","2.196","1"
"18","1.5","2009-10-13","2.054","2.054","2.054","1"
"18","1.5","2009-10-14","1.982","1.982","1.982","1"
"18","1.5","2009-10-15","1.966","1.966","1.966","1"
"18","1.5","2009-10-16","1.725","1.725","1.725","1"
"18","1.5","2009-10-17","1.384","1.384","1.384","1"
"18","1.5","2009-10-18","1.166","1.166","1.166","1"
"18","1.5","2009-10-19","0.986","0.986","0.986","1"
"18","1.5","2009-10-20","0.807","0.807","0.807","1"
"18","1.5","2009-10-21","0.682","0.682","0.682","1"
"18","1.5","2009-10-22","0.569","0.569","0.569","1"
"18","1.5","2009-10-23","0.423","0.423","0.423","1"
"18","1.5","2009-10-24","0.35","0.35","0.35","1"
"18","1.5","2009-10-25","0.3","0.3","0.3","1"
"18","1.5","2009-10-26","0.267","0.267","0.267","1"
"18","1.5","2009-10-27","0.254","0.254","0.254","1"
"18","1.5","2009-10-28","0.228","0.228","0.228","1"
"18","1.5","2009-10-29","0.207","0.207","0.207","1"
"18","1.5","2009-10-30","0.181","0.181","0.181","1"
"18","1.5","2009-10-31","0.153","0.153","0.153","1"
"18","1.5","2009-11-01","0.127","0.127","0.127","1"
"18","1.5","2009-11-02","0.099","0.099","0.099","1"
"18","1.5","2009-11-03","0.078","0.078","0.078","1"
"18","1.5","2009-11-04","0.05","0.05","0.05","1"
"18","1.5","2009-11-05","0.032","0.032","0.032","1"
"18","1.5","2009-11-06","0.022","0.022","0.022","1"
"18","1.5","2009-11-07","0.019","0.019","0.019","1"
"18","1.5","2009-11-08","0.011","0.011","0.011","1"
"18","1.5","2009-11-09","0.011","0.011","0.011","1"
"18","1.5","2009-11-10","0.011","0.011","0.011","1"
"18","1.5","2009-11-11","0.007","0.007","0.007","1"
"18","1.5","2009-11-12","0.001","0.001","0.001","1"
"18","1.5","2009-11-13","0.001","0.001","0.001","1"
"18","1.5","2009-11-14","0.001","0.001","0.001","1"
"18","1.5","2009-11-15","-0.005","-0.005","-0.005","1"
"18","1.5","2009-11-16","-0.01","-0.01","-0.01","1"
"18","1.5","2009-11-17","-0.01","-0.01","-0.01","1"
"18","1.5","2009-11-18","-0.021","-0.021","-0.021","1"
"18","1.5","2009-11-19","-0.032","-0.032","-0.032","1"
"18","1.5","2009-11-20","-0.046","-0.046","-0.046","1"
"18","1.5","2009-11-21","-0.071","-0.071","-0.071","1"
"18","1.5","2009-11-22","-0.103","-0.103","-0.103","1"
"18","1.5","2009-11-23","-0.142","-0.142","-0.142","1"
"18","1.5","2009-11-24","-0.175","-0.175","-0.175","1"
"18","1.5","2009-11-25","-0.19","-0.19","-0.19","1"
"18","1.5","2009-11-26","-0.222","-0.222","-0.222","1"
"18","1.5","2009-11-27","-0.272","-0.272","-0.272","1"
"18","1.5","2009-11-28","-0.296","-0.296","-0.296","1"
"18","1.5","2009-11-29","-0.299","-0.299","-0.299","1"
"18","1.5","2009-11-30","-0.329","-0.329","-0.329","1"
"18","1.5","2009-12-01","-0.421","-0.421","-0.421","1"
"18","1.5","2009-12-02","-0.46","-0.46","-0.46","1"
"18","1.5","2009-12-03","-0.441","-0.441","-0.441","1"
"18","1.5","2009-12-04","-0.437","-0.437","-0.437","1"
"18","1.5","2009-12-05","-0.443","-0.443","-0.443","1"
"18","1.5","2009-12-06","-0.441","-0.441","-0.441","1"
"18","1.5","2009-12-07","-0.456","-0.456","-0.456","1"
"18","1.5","2009-12-08","-0.494","-0.494","-0.494","1"
"18","1.5","2009-12-09","-0.539","-0.539","-0.539","1"
"18","1.5","2009-12-10","-0.554","-0.554","-0.554","1"
"18","1.5","2009-12-11","-0.563","-0.563","-0.563","1"
"18","1.5","2009-12-12","-0.597","-0.597","-0.597","1"
"18","1.5","2009-12-13","-0.601","-0.601","-0.601","1"
"18","1.5","2009-12-14","-0.593","-0.593","-0.593","1"
"18","1.5","2009-12-15","-0.598","-0.598","-0.598","1"
"18","1.5","2009-12-16","-0.622","-0.622","-0.622","1"
"18","1.5","2009-12-17","-0.659","-0.659","-0.659","1"
"18","1.5","2009-12-18","-0.717","-0.717","-0.717","1"
"18","1.5","2009-12-19","-0.799","-0.799","-0.799","1"
"18","1.5","2009-12-20","-0.886","-0.886","-0.886","1"
"18","1.5","2009-12-21","-0.983","-0.983","-0.983","1"
"18","1.5","2009-12-22","-1.055","-1.055","-1.055","1"
"18","1.5","2009-12-23","-1.107","-1.107","-1.107","1"
"18","1.5","2009-12-24","-1.139","-1.139","-1.139","1"
"18","1.5","2009-12-25","-1.17","-1.17","-1.17","1"
"18","1.5","2009-12-26","-1.221","-1.221","-1.221","1"
"18","1.5","2009-12-27","-1.245","-1.245","-1.245","1"
"18","1.5","2009-12-28","-1.264","-1.264","-1.264","1"
"18","1.5","2009-12-29","-1.286","-1.286","-1.286","1"
"18","1.5","2009-12-30","-1.315","-1.315","-1.315","1"
"18","1.5","2009-12-31","-1.353","-1.353","-1.353","1"
"18","1.5","2010-01-01","-1.394","-1.394","-1.394","1"
"18","1.5","2010-01-02","-1.414","-1.414","-1.414","1"
"18","1.5","2010-01-03","-1.434","-1.434","-1.434","1"
"18","1.5","2010-01-04","-1.447","-1.447","-1.447","1"
"18","1.5","2010-01-05","-1.496","-1.496","-1.496","1"
"18","1.5","2010-01-06","-1.561","-1.561","-1.561","1"
"18","1.5","2010-01-07","-1.627","-1.627","-1.627","1"
"18","1.5","2010-01-08","-1.706","-1.706","-1.706","1"
"18","1.5","2010-01-09","-1.775","-1.775","-1.775","1"
"18","1.5","2010-01-10","-1.802","-1.802","-1.802","1"
"18","1.5","2010-01-11","-1.817","-1.817","-1.817","1"
"18","1.5","2010-01-12","-1.836","-1.836","-1.836","1"
"18","1.5","2010-01-13","-1.86","-1.86","-1.86","1"
"18","1.5","2010-01-14","-1.896","-1.896","-1.896","1"
"18","1.5","2010-01-15","-1.931","-1.931","-1.931","1"
"18","1.5","2010-01-16","-1.962","-1.962","-1.962","1"
"18","1.5","2010-01-17","-1.981","-1.981","-1.981","1"
"18","1.5","2010-01-18","-2.02","-2.02","-2.02","1"
"18","1.5","2010-01-19","-2.039","-2.039","-2.039","1"
"18","1.5","2010-01-20","-2.045","-2.045","-2.045","1"
"18","1.5","2010-01-21","-2.06","-2.06","-2.06","1"
"18","1.5","2010-01-22","-2.087","-2.087","-2.087","1"
"18","1.5","2010-01-23","-2.12","-2.12","-2.12","1"
"18","1.5","2010-01-24","-2.153","-2.153","-2.153","1"
"18","1.5","2010-01-25","-2.185","-2.185","-2.185","1"
"18","1.5","2010-01-26","-2.187","-2.187","-2.187","1"
"18","1.5","2010-01-27","-2.205","-2.205","-2.205","1"
"18","1.5","2010-01-28","-2.256","-2.256","-2.256","1"
"18","1.5","2010-01-29","-2.298","-2.298","-2.298","1"
"18","1.5","2010-01-30","-2.374","-2.374","-2.374","1"
"18","1.5","2010-01-31","-2.456","-2.456","-2.456","1"
"18","1.5","2010-02-01","-2.602","-2.602","-2.602","1"
"18","1.5","2010-02-02","-2.784","-2.784","-2.784","1"
"18","1.5","2010-02-03","-2.934","-2.934","-2.934","1"
"18","1.5","2010-02-04","-3.034","-3.034","-3.034","1"
"18","1.5","2010-02-05","-3.105","-3.105","-3.105","1"
"18","1.5","2010-02-06","-3.129","-3.129","-3.129","1"
"18","1.5","2010-02-07","-3.15","-3.15","-3.15","1"
"18","1.5","2010-02-08","-3.155","-3.155","-3.155","1"
"18","1.5","2010-02-09","-3.188","-3.188","-3.188","1"
"18","1.5","2010-02-10","-3.218","-3.218","-3.218","1"
"18","1.5","2010-02-11","-3.256","-3.256","-3.256","1"
"18","1.5","2010-02-12","-3.37","-3.37","-3.37","1"
"18","1.5","2010-02-13","-3.568","-3.568","-3.568","1"
"18","1.5","2010-02-14","-3.752","-3.752","-3.752","1"
"18","1.5","2010-02-15","-3.916","-3.916","-3.916","1"
"18","1.5","2010-02-16","-4.065","-4.065","-4.065","1"
"18","1.5","2010-02-17","-4.179","-4.179","-4.179","1"
"18","1.5","2010-02-18","-4.231","-4.231","-4.231","1"
"18","1.5","2010-02-19","-4.247","-4.247","-4.247","1"
"18","1.5","2010-02-20","-4.308","-4.308","-4.308","1"
"18","1.5","2010-02-21","-4.377","-4.377","-4.377","1"
"18","1.5","2010-02-22","-4.438","-4.438","-4.438","1"
"18","1.5","2010-02-23","-4.5","-4.5","-4.5","1"
"18","1.5","2010-02-24","-4.582","-4.582","-4.582","1"
"18","1.5","2010-02-25","-4.657","-4.657","-4.657","1"
"18","1.5","2010-02-26","-4.729","-4.729","-4.729","1"
"18","1.5","2010-02-27","-4.802","-4.802","-4.802","1"
"18","1.5","2010-02-28","-4.796","-4.796","-4.796","1"
"18","1.5","2010-03-01","-4.81","-4.81","-4.81","1"
"18","1.5","2010-03-02","-4.782","-4.782","-4.782","1"
"18","1.5","2010-03-03","-4.72","-4.72","-4.72","1"
"18","1.5","2010-03-04","-4.65","-4.65","-4.65","1"
"18","1.5","2010-03-05","-4.611","-4.611","-4.611","1"
"18","1.5","2010-03-06","-4.486","-4.486","-4.486","1"
"18","1.5","2010-03-07","-4.335","-4.335","-4.335","1"
"18","1.5","2010-03-08","-4.275","-4.275","-4.275","1"
"18","1.5","2010-03-09","-4.3","-4.3","-4.3","1"
"18","1.5","2010-03-10","-4.332","-4.332","-4.332","1"
"18","1.5","2010-03-11","-4.327","-4.327","-4.327","1"
"18","1.5","2010-03-12","-4.245","-4.245","-4.245","1"
"18","1.5","2010-03-13","-4.102","-4.102","-4.102","1"
"18","1.5","2010-03-14","-3.963","-3.963","-3.963","1"
"18","1.5","2010-03-15","-3.804","-3.804","-3.804","1"
"18","1.5","2010-03-16","-3.665","-3.665","-3.665","1"
"18","1.5","2010-03-17","-3.567","-3.567","-3.567","1"
"18","1.5","2010-03-18","-3.478","-3.478","-3.478","1"
"18","1.5","2010-03-19","-3.43","-3.43","-3.43","1"
"18","1.5","2010-03-20","-3.414","-3.414","-3.414","1"
"18","1.5","2010-03-21","-3.398","-3.398","-3.398","1"
"18","1.5","2010-03-22","-3.427","-3.427","-3.427","1"
"18","1.5","2010-03-23","-3.407","-3.407","-3.407","1"
"18","1.5","2010-03-24","-3.362","-3.362","-3.362","1"
"18","1.5","2010-03-25","-3.325","-3.325","-3.325","1"
"18","1.5","2010-03-26","-3.306","-3.306","-3.306","1"
"18","1.5","2010-03-27","-3.289","-3.289","-3.289","1"
"18","1.5","2010-03-28","-3.253","-3.253","-3.253","1"
"18","1.5","2010-03-29","-3.226","-3.226","-3.226","1"
"18","1.5","2010-03-30","-3.209","-3.209","-3.209","1"
"18","1.5","2010-03-31","-3.212","-3.212","-3.212","1"
"18","1.5","2010-04-01","-3.188","-3.188","-3.188","1"
"18","1.5","2010-04-02","-3.185","-3.185","-3.185","1"
"18","1.5","2010-04-03","-3.201","-3.201","-3.201","1"
"18","1.5","2010-04-04","-3.22","-3.22","-3.22","1"
"18","1.5","2010-04-05","-3.242","-3.242","-3.242","1"
"18","1.5","2010-04-06","-3.257","-3.257","-3.257","1"
"18","1.5","2010-04-07","-3.265","-3.265","-3.265","1"
"18","1.5","2010-04-08","-3.259","-3.259","-3.259","1"
"18","1.5","2010-04-09","-3.23","-3.23","-3.23","1"
"18","1.5","2010-04-10","-3.193","-3.193","-3.193","1"
"18","1.5","2010-04-11","-3.159","-3.159","-3.159","1"
"18","1.5","2010-04-12","-3.146","-3.146","-3.146","1"
"18","1.5","2010-04-13","-3.155","-3.155","-3.155","1"
"18","1.5","2010-04-14","-3.179","-3.179","-3.179","1"
"18","1.5","2010-04-15","-3.201","-3.201","-3.201","1"
"18","1.5","2010-04-16","-3.22","-3.22","-3.22","1"
"18","1.5","2010-04-17","-3.223","-3.223","-3.223","1"
"18","1.5","2010-04-18","-3.208","-3.208","-3.208","1"
"18","1.5","2010-04-19","-3.18","-3.18","-3.18","1"
"18","1.5","2010-04-20","-3.154","-3.154","-3.154","1"
"18","1.5","2010-04-21","-3.13","-3.13","-3.13","1"
"18","1.5","2010-04-22","-3.101","-3.101","-3.101","1"
"18","1.5","2010-04-23","-3.068","-3.068","-3.068","1"
"18","1.5","2010-04-24","-3.026","-3.026","-3.026","1"
"18","1.5","2010-04-25","-2.971","-2.971","-2.971","1"
"18","1.5","2010-04-26","-2.716","-2.716","-2.716","1"
"18","1.5","2010-04-27","-1.963","-1.963","-1.963","1"
"18","1.5","2010-04-28","-1.459","-1.459","-1.459","1"
"18","1.5","2010-04-29","-1.158","-1.158","-1.158","1"
"18","1.5","2010-04-30","-0.908","-0.908","-0.908","1"
"18","1.5","2010-05-01","-0.668","-0.668","-0.668","1"
"18","1.5","2010-05-02","-0.458","-0.458","-0.458","1"
"18","1.5","2010-05-03","-0.301","-0.301","-0.301","1"
"18","1.5","2010-05-04","-0.219","-0.219","-0.219","1"
"18","1.5","2010-05-05","-0.17","-0.17","-0.17","1"
"18","1.5","2010-05-06","-0.132","-0.132","-0.132","1"
"18","1.5","2010-05-07","-0.104","-0.104","-0.104","1"
"18","1.5","2010-05-08","-0.089","-0.089","-0.089","1"
"18","1.5","2010-05-09","-0.077","-0.077","-0.077","1"
"18","1.5","2010-05-10","-0.066","-0.066","-0.066","1"
"18","1.5","2010-05-11","-0.057","-0.057","-0.057","1"
"18","1.5","2010-05-12","-0.051","-0.051","-0.051","1"
"18","1.5","2010-05-13","-0.045","-0.045","-0.045","1"
"18","1.5","2010-05-14","-0.038","-0.038","-0.038","1"
"18","1.5","2010-05-15","-0.034","-0.034","-0.034","1"
"18","1.5","2010-05-16","-0.031","-0.031","-0.031","1"
"18","1.5","2010-05-17","-0.024","-0.024","-0.024","1"
"18","1.5","2010-05-18","-0.024","-0.024","-0.024","1"
"18","1.5","2010-05-19","-0.022","-0.022","-0.022","1"
"18","1.5","2010-05-20","-0.014","-0.014","-0.014","1"
"18","1.5","2010-05-21","-0.013","-0.013","-0.013","1"
"18","1.5","2010-05-22","-0.013","-0.013","-0.013","1"
"18","1.5","2010-05-23","-0.013","-0.013","-0.013","1"
"18","1.5","2010-05-24","-0.012","-0.012","-0.012","1"
"18","1.5","2010-05-25","-0.006","-0.006","-0.006","1"
"18","1.5","2010-05-26","-0.002","-0.002","-0.002","1"
"18","1.5","2010-05-27","-0.002","-0.002","-0.002","1"
"18","1.5","2010-05-28","-0.002","-0.002","-0.002","1"
"18","1.5","2010-05-29","-0.003","-0.003","-0.003","1"
"18","1.5","2010-05-30","-0.001","-0.001","-0.001","1"
"18","1.5","2010-05-31","0.005","0.005","0.005","1"
"18","1.5","2010-06-01","0.008","0.008","0.008","1"
"18","1.5","2010-06-02","0.008","0.008","0.008","1"
"18","1.5","2010-06-03","0.008","0.008","0.008","1"
"18","1.5","2010-06-04","0.008","0.008","0.008","1"
"18","1.5","2010-06-05","0.008","0.008","0.008","1"
"18","1.5","2010-06-06","0.008","0.008","0.008","1"
"18","1.5","2010-06-07","0.008","0.008","0.008","1"
"18","1.5","2010-06-08","0.008","0.008","0.008","1"
"18","1.5","2010-06-09","0.008","0.008","0.008","1"
"18","1.5","2010-06-10","0.008","0.008","0.008","1"
"18","1.5","2010-06-11","0.009","0.009","0.009","1"
"18","1.5","2010-06-12","0.011","0.011","0.011","1"
"18","1.5","2010-06-13","0.012","0.012","0.012","1"
"18","1.5","2010-06-14","0.013","0.013","0.013","1"
"18","1.5","2010-06-15","0.014","0.014","0.014","1"
"18","1.5","2010-06-16","0.016","0.016","0.016","1"
"18","1.5","2010-06-17","0.017","0.017","0.017","1"
"18","1.5","2010-06-18","0.018","0.018","0.018","1"
"18","1.5","2010-06-19","0.017","0.017","0.017","1"
"18","1.5","2010-06-20","0.018","0.018","0.018","1"
"18","1.5","2010-06-21","0.019","0.019","0.019","1"
"18","1.5","2010-06-22","0.019","0.019","0.019","1"
"18","1.5","2010-06-23","0.018","0.018","0.018","1"
"18","1.5","2010-06-24","0.019","0.019","0.019","1"
"18","1.5","2010-06-25","0.02","0.02","0.02","1"
"18","1.5","2010-06-26","0.019","0.019","0.019","1"
"18","1.5","2010-06-27","0.02","0.02","0.02","1"
"18","1.5","2010-06-28","0.02","0.02","0.02","1"
"18","1.5","2010-06-29","0.02","0.02","0.02","1"
"18","1.5","2010-06-30","0.02","0.02","0.02","1"
"18","1.5","2010-07-01","0.015","0.015","0.015","1"
"18","1.5","2010-07-02","0.014","0.014","0.014","1"
"18","1.5","2010-07-03","0.015","0.015","0.015","1"
"18","1.5","2010-07-04","0.016","0.016","0.016","1"
"18","1.5","2010-07-05","0.016","0.016","0.016","1"
"18","1.5","2010-07-06","0.017","0.017","0.017","1"
"18","1.5","2010-07-07","0.015","0.015","0.015","1"
"18","1.5","2010-07-08","0.017","0.017","0.017","1"
"18","1.5","2010-07-09","0.017","0.017","0.017","1"
"18","1.5","2010-07-10","0.019","0.019","0.019","1"
"18","1.5","2010-07-11","0.022","0.022","0.022","1"
"18","1.5","2010-07-12","0.025","0.025","0.025","1"
"18","1.5","2010-07-13","0.034","0.034","0.034","1"
"18","1.5","2010-07-14","0.045","0.045","0.045","1"
"18","1.5","2010-07-15","0.056","0.056","0.056","1"
"18","1.5","2010-07-16","0.071","0.071","0.071","1"
"18","1.5","2010-07-17","0.091","0.091","0.091","1"
"18","1.5","2010-07-18","0.138","0.138","0.138","1"
"18","1.5","2010-07-19","0.25","0.25","0.25","1"
"18","1.5","2010-07-20","0.348","0.348","0.348","1"
"18","1.5","2010-07-21","0.495","0.495","0.495","1"
"18","1.5","2010-07-22","0.682","0.682","0.682","1"
"18","1.5","2010-07-23","0.857","0.857","0.857","1"
"18","1.5","2010-07-24","1.095","1.095","1.095","1"
"18","1.5","2010-07-25","1.418","1.418","1.418","1"
"18","1.5","2010-07-26","1.571","1.571","1.571","1"
"18","1.5","2010-07-27","1.604","1.604","1.604","1"
"18","1.5","2010-07-28","1.656","1.656","1.656","1"
"18","1.5","2010-07-29","1.712","1.712","1.712","1"
"18","1.5","2010-07-30","1.814","1.814","1.814","1"
"18","1.5","2010-07-31","1.83","1.83","1.83","1"
"18","1.5","2010-08-01","1.771","1.771","1.771","1"
"18","1.5","2010-08-02","1.834","1.834","1.834","1"
"18","1.5","2010-08-03","1.986","1.986","1.986","1"
"18","1.5","2010-08-04","2.167","2.167","2.167","1"
"18","1.5","2010-08-05","2.174","2.174","2.174","1"
"18","1.5","2010-08-06","2.201","2.201","2.201","1"
"18","1.5","2010-08-07","2.134","2.134","2.134","1"
"18","1.5","2010-08-08","2.078","2.078","2.078","1"
"18","1.5","2010-08-09","2.215","2.215","2.215","1"
"18","1.5","2010-08-10","2.314","2.314","2.314","1"
"18","1.5","2010-08-11","2.35","2.35","2.35","1"
"18","1.5","2010-08-12","2.334","2.334","2.334","1"
"18","1.5","2010-08-13","2.333","2.333","2.333","1"
"18","1.5","2010-08-14","2.39","2.39","2.39","1"
"18","1.5","2010-08-15","2.365","2.365","2.365","1"
"18","1.5","2010-08-16","2.396","2.396","2.396","1"
"18","1.5","2010-08-17","2.365","2.365","2.365","1"
"18","1.5","2010-08-18","2.301","2.301","2.301","1"
"18","1.5","2010-08-19","2.304","2.304","2.304","1"
"18","1.5","2010-08-20","2.353","2.353","2.353","1"
"18","1.5","2010-08-21","2.415","2.415","2.415","1"
"18","1.5","2010-08-22","2.495","2.495","2.495","1"
"18","1.5","2010-08-23","2.596","2.596","2.596","1"
"18","1.5","2010-08-24","2.699","2.699","2.699","1"
"18","1.5","2010-08-25","2.844","2.844","2.844","1"
"18","1.5","2010-08-26","2.94","2.94","2.94","1"
"18","1.5","2010-08-27","3.046","3.046","3.046","1"
"18","1.5","2010-08-28","3.226","3.226","3.226","1"
"18","1.5","2010-08-29","3.43","3.43","3.43","1"
"18","1.5","2010-08-30","3.325","3.325","3.325","1"
"18","1.5","2010-08-31","3.107","3.107","3.107","1"
"18","1.5","2010-09-01","2.859","2.859","2.859","1"
"18","1.5","2010-09-02","2.646","2.646","2.646","1"
"18","1.5","2010-09-03","2.504","2.504","2.504","1"
"18","1.5","2010-09-04","2.492","2.492","2.492","1"
"18","1.5","2010-09-05","2.592","2.592","2.592","1"
"18","1.5","2010-09-06","2.589","2.589","2.589","1"
"18","1.5","2010-09-07","2.511","2.511","2.511","1"
"18","1.5","2010-09-08","2.414","2.414","2.414","1"
"18","1.5","2010-09-09","2.252","2.252","2.252","1"
"18","1.5","2010-09-10","2.123","2.123","2.123","1"
"18","1.5","2010-09-11","2.005","2.005","2.005","1"
"18","1.5","2010-09-12","1.915","1.915","1.915","1"
"18","1.5","2010-09-13","1.915","1.915","1.915","1"
"18","1.5","2010-09-14","1.936","1.936","1.936","1"
"18","1.5","2010-09-15","1.875","1.875","1.875","1"
"18","1.5","2010-09-16","1.891","1.891","1.891","1"
"18","1.5","2010-09-17","1.919","1.919","1.919","1"
"18","1.5","2010-09-18","1.92","1.92","1.92","1"
"18","1.5","2010-09-19","1.867","1.867","1.867","1"
"18","1.5","2010-09-20","1.779","1.779","1.779","1"
"18","1.5","2010-09-21","1.72","1.72","1.72","1"
"18","1.5","2010-09-22","1.746","1.746","1.746","1"
"18","1.5","2010-09-23","1.792","1.792","1.792","1"
"18","1.5","2010-09-24","1.818","1.818","1.818","1"
"18","1.5","2010-09-25","1.755","1.755","1.755","1"
"18","1.5","2010-09-26","1.634","1.634","1.634","1"
"18","1.5","2010-09-27","1.49","1.49","1.49","1"
"18","1.5","2010-09-28","1.345","1.345","1.345","1"
"18","1.5","2010-09-29","1.219","1.219","1.219","1"
"18","1.5","2010-09-30","1.121","1.121","1.121","1"
"18","1.5","2010-10-01","1.065","1.065","1.065","1"
"18","1.5","2010-10-02","1.02","1.02","1.02","1"
"18","1.5","2010-10-03","0.981","0.981","0.981","1"
"18","1.5","2010-10-04","0.955","0.955","0.955","1"
"18","1.5","2010-10-05","0.915","0.915","0.915","1"
"18","1.5","2010-10-06","0.951","0.951","0.951","1"
"18","1.5","2010-10-07","1.002","1.002","1.002","1"
"18","1.5","2010-10-08","1.034","1.034","1.034","1"
"18","1.5","2010-10-09","1.053","1.053","1.053","1"
"18","1.5","2010-10-10","1.07","1.07","1.07","1"
"18","1.5","2010-10-11","1.053","1.053","1.053","1"
"18","1.5","2010-10-12","0.988","0.988","0.988","1"
"18","1.5","2010-10-13","0.953","0.953","0.953","1"
"18","1.5","2010-10-14","0.93","0.93","0.93","1"
"18","1.5","2010-10-15","0.915","0.915","0.915","1"
"18","1.5","2010-10-16","0.902","0.902","0.902","1"
"18","1.5","2010-10-17","0.853","0.853","0.853","1"
"18","1.5","2010-10-18","0.752","0.752","0.752","1"
"18","1.5","2010-10-19","0.637","0.637","0.637","1"
"18","1.5","2010-10-20","0.531","0.531","0.531","1"
"18","1.5","2010-10-21","0.444","0.444","0.444","1"
"18","1.5","2010-10-22","0.354","0.354","0.354","1"
"18","1.5","2010-10-23","0.289","0.289","0.289","1"
"18","1.5","2010-10-24","0.253","0.253","0.253","1"
"18","1.5","2010-10-25","0.223","0.223","0.223","1"
"18","1.5","2010-10-26","0.184","0.184","0.184","1"
"18","1.5","2010-10-27","0.138","0.138","0.138","1"
"18","1.5","2010-10-28","0.106","0.106","0.106","1"
"18","1.5","2010-10-29","0.092","0.092","0.092","1"
"18","1.5","2010-10-30","0.092","0.092","0.092","1"
"18","1.5","2010-10-31","0.091","0.091","0.091","1"
"18","1.5","2010-11-01","0.086","0.086","0.086","1"
"18","1.5","2010-11-02","0.081","0.081","0.081","1"
"18","1.5","2010-11-03","0.081","0.081","0.081","1"
"18","1.5","2010-11-04","0.073","0.073","0.073","1"
"18","1.5","2010-11-05","0.07","0.07","0.07","1"
"18","1.5","2010-11-06","0.071","0.071","0.071","1"
"18","1.5","2010-11-07","0.071","0.071","0.071","1"
"18","1.5","2010-11-08","0.066","0.066","0.066","1"
"18","1.5","2010-11-09","0.054","0.054","0.054","1"
"18","1.5","2010-11-10","0.041","0.041","0.041","1"
"18","1.5","2010-11-11","0.031","0.031","0.031","1"
"18","1.5","2010-11-12","0.023","0.023","0.023","1"
"18","1.5","2010-11-13","0.018","0.018","0.018","1"
"18","1.5","2010-11-14","0.016","0.016","0.016","1"
"18","1.5","2010-11-15","0.013","0.013","0.013","1"
"18","1.5","2010-11-16","0.008","0.008","0.008","1"
"18","1.5","2010-11-17","0.008","0.008","0.008","1"
"18","1.5","2010-11-18","0.007","0.007","0.007","1"
"18","1.5","2010-11-19","0.005","0.005","0.005","1"
"18","1.5","2010-11-20","0.005","0.005","0.005","1"
"18","1.5","2010-11-21","0.001","0.001","0.001","1"
"18","1.5","2010-11-22","-0.002","-0.002","-0.002","1"
"18","1.5","2010-11-23","-0.003","-0.003","-0.003","1"
"18","1.5","2010-11-24","-0.003","-0.003","-0.003","1"
"18","1.5","2010-11-25","-0.003","-0.003","-0.003","1"
"18","1.5","2010-11-26","-0.005","-0.005","-0.005","1"
"18","1.5","2010-11-27","-0.01","-0.01","-0.01","1"
"18","1.5","2010-11-28","-0.013","-0.013","-0.013","1"
"18","1.5","2010-11-29","-0.013","-0.013","-0.013","1"
"18","1.5","2010-11-30","-0.013","-0.013","-0.013","1"
"18","1.5","2010-12-01","-0.012","-0.012","-0.012","1"
"18","1.5","2010-12-02","-0.011","-0.011","-0.011","1"
"18","1.5","2010-12-03","-0.012","-0.012","-0.012","1"
"18","1.5","2010-12-04","-0.011","-0.011","-0.011","1"
"18","1.5","2010-12-05","-0.009","-0.009","-0.009","1"
"18","1.5","2010-12-06","-0.008","-0.008","-0.008","1"
"18","1.5","2011-08-05","1.84317","1.78","1.899","12"
"18","1.5","2011-08-06","1.986","1.913","2.048","12"
"18","1.5","2011-08-07","2.11092","2.062","2.211","12"
"18","1.5","2011-08-08","2.38783","2.243","2.494","12"
"18","1.5","2011-08-09","2.49208","2.454","2.512","12"
"18","1.5","2011-08-10","2.37883","2.318","2.447","12"
"18","1.5","2011-08-11","2.34442","2.314","2.389","12"
"18","1.5","2011-08-12","2.45783","2.405","2.496","12"
"18","1.5","2011-08-13","2.52292","2.498","2.536","12"
"18","1.5","2011-08-14","2.56308","2.536","2.589","12"
"18","1.5","2011-08-15","2.61875","2.593","2.657","12"
"18","1.5","2011-08-16","2.71408","2.669","2.76","12"
"18","1.5","2011-08-17","2.80408","2.769","2.837","12"
"18","1.5","2011-08-18","2.88525","2.849","2.929","12"
"18","1.5","2011-08-19","2.99242","2.94","3.031","12"
"18","1.5","2011-08-20","3.091","3.041","3.153","12"
"18","1.5","2011-08-21","3.26108","3.165","3.367","12"
"18","1.5","2011-08-22","3.48158","3.392","3.546","12"
"18","1.5","2011-08-23","3.59583","3.559","3.62","12"
"18","1.5","2011-08-24","3.67025","3.633","3.708","12"
"18","1.5","2011-08-25","3.72233","3.666","3.751","12"
"18","1.5","2011-08-26","3.61617","3.51","3.664","12"
"18","1.5","2011-08-27","3.41783","3.32","3.494","12"
"18","1.5","2011-08-28","3.19917","3.14","3.299","12"
"18","1.5","2011-08-29","3.27125","3.181","3.362","12"
"18","1.5","2011-08-30","3.4075","3.379","3.427","12"
"18","1.5","2011-08-31","3.43792","3.435","3.446","12"
"18","1.5","2011-09-01","3.463","3.454","3.468","12"
"18","1.5","2011-09-02","3.47717","3.465","3.503","12"
"18","1.5","2011-09-03","3.54183","3.507","3.571","12"
"18","1.5","2011-09-04","3.55992","3.542","3.576","12"
"18","1.5","2011-09-05","3.57208","3.547","3.588","12"
"18","1.5","2011-09-06","3.541","3.509","3.582","12"
"18","1.5","2011-09-07","3.53825","3.518","3.551","12"
"18","1.5","2011-09-08","3.49942","3.453","3.539","12"
"18","1.5","2011-09-09","3.41775","3.404","3.444","12"
"18","1.5","2011-09-10","3.43633","3.418","3.456","12"
"18","1.5","2011-09-11","3.46817","3.456","3.477","12"
"18","1.5","2011-09-12","3.45875","3.449","3.473","12"
"18","1.5","2011-09-13","3.51225","3.484","3.544","12"
"18","1.5","2011-09-14","3.58","3.555","3.606","12"
"18","1.5","2011-09-15","3.61183","3.606","3.618","12"
"18","1.5","2011-09-16","3.636","3.617","3.659","12"
"18","1.5","2011-09-17","3.66933","3.658","3.677","12"
"18","1.5","2011-09-18","3.57292","3.506","3.647","12"
"18","1.5","2011-09-19","3.37508","3.264","3.489","12"
"18","1.5","2011-09-20","3.14725","3.052","3.247","12"
"18","1.5","2011-09-21","2.98683","2.968","3.032","12"
"18","1.5","2011-09-22","2.98275","2.976","2.988","12"
"18","1.5","2011-09-23","2.97767","2.968","2.988","12"
"18","1.5","2011-09-24","2.952","2.93","2.978","12"
"18","1.5","2011-09-25","2.91433","2.901","2.93","12"
"18","1.5","2011-09-26","2.901","2.9","2.902","12"
"18","1.5","2011-09-27","2.88958","2.874","2.902","12"
"18","1.5","2011-09-28","2.83708","2.792","2.871","12"
"18","1.5","2011-09-29","2.72017","2.654","2.781","12"
"18","1.5","2011-09-30","2.58217","2.521","2.646","12"
"18","1.5","2011-10-01","2.45767","2.405","2.515","12"
"18","1.5","2011-10-02","2.3625","2.326","2.397","12"
"18","1.5","2011-10-03","2.28842","2.261","2.318","12"
"18","1.5","2011-10-04","2.23475","2.214","2.259","12"
"18","1.5","2011-10-05","2.19858","2.193","2.212","12"
"18","1.5","2011-10-06","2.2025","2.2","2.207","6"
"18","1.5","2012-03-29","-4.96136","-4.969","-4.95","11"
"18","1.5","2012-03-30","-4.96483","-4.969","-4.957","12"
"18","1.5","2012-03-31","-4.95325","-4.959","-4.946","12"
"18","1.5","2012-04-01","-4.95017","-4.956","-4.938","12"
"18","1.5","2012-04-02","-4.93058","-4.943","-4.918","12"
"18","1.5","2012-04-03","-4.91825","-4.921","-4.918","12"
"18","1.5","2012-04-04","-4.89508","-4.912","-4.877","12"
"18","1.5","2012-04-05","-4.85117","-4.872","-4.829","12"
"18","1.5","2012-04-06","-4.81075","-4.829","-4.796","12"
"18","1.5","2012-04-07","-4.77875","-4.792","-4.765","12"
"18","1.5","2012-04-08","-4.70025","-4.754","-4.622","12"
"18","1.5","2012-04-09","-4.51292","-4.603","-4.439","12"
"18","1.5","2012-04-10","-4.36992","-4.43","-4.291","12"
"18","1.5","2012-04-11","-4.21083","-4.274","-4.15","12"
"18","1.5","2012-04-12","-4.09175","-4.138","-4.049","12"
"18","1.5","2012-04-13","-4.00208","-4.04","-3.97","12"
"18","1.5","2012-04-14","-3.94608","-3.964","-3.927","12"
"18","1.5","2012-04-15","-3.89258","-3.917","-3.868","12"
"18","1.5","2012-04-16","-3.83667","-3.857","-3.809","12"
"18","1.5","2012-04-17","-3.78233","-3.809","-3.76","12"
"18","1.5","2012-04-18","-3.7395","-3.759","-3.724","12"
"18","1.5","2012-04-19","-3.7035","-3.723","-3.688","12"
"18","1.5","2012-04-20","-3.66942","-3.688","-3.653","12"
"18","1.5","2012-04-21","-3.65117","-3.663","-3.641","12"
"18","1.5","2012-04-22","-3.627","-3.639","-3.615","12"
"18","1.5","2012-04-23","-3.59558","-3.614","-3.579","12"
"18","1.5","2012-04-24","-3.56242","-3.579","-3.543","12"
"18","1.5","2012-04-25","-3.52925","-3.543","-3.517","12"
"18","1.5","2012-04-26","-3.49408","-3.51","-3.481","12"
"18","1.5","2012-04-27","-3.45183","-3.474","-3.426","12"
"18","1.5","2012-04-28","-3.40608","-3.423","-3.389","12"
"18","1.5","2012-04-29","-3.12283","-3.391","-2.616","12"
"18","1.5","2012-04-30","-2.01567","-2.518","-1.578","12"
"18","1.5","2012-05-01","-1.206","-1.507","-0.983","12"
"18","1.5","2012-05-02","-0.76558","-0.953","-0.629","12"
"18","1.5","2012-05-03","-0.54892","-0.615","-0.486","12"
"18","1.5","2012-05-04","-0.43217","-0.477","-0.395","12"
"18","1.5","2012-05-05","-0.34242","-0.388","-0.295","12"
"18","1.5","2012-05-06","-0.25033","-0.291","-0.217","12"
"18","1.5","2012-05-07","-0.18975","-0.213","-0.174","12"
"18","1.5","2012-05-08","-0.15267","-0.164","-0.142","12"
"18","1.5","2012-05-09","-0.12833","-0.142","-0.12","12"
"18","1.5","2012-05-10","-0.118","-0.121","-0.11","12"
"18","1.5","2012-05-11","-0.09392","-0.11","-0.078","12"
"18","1.5","2012-05-12","-0.06158","-0.078","-0.046","12"
"18","1.5","2012-05-13","-0.03917","-0.046","-0.035","12"
"18","1.5","2012-05-14","-0.02508","-0.033","-0.017","12"
"18","1.5","2012-05-15","-0.01408","-0.015","-0.014","12"
"18","1.5","2012-05-16","-0.00758","-0.014","-0.003","12"
"18","1.5","2012-05-17","-0.00375","-0.004","-0.003","12"
"18","1.5","2012-05-18","0.00042","-0.004","0.007","12"
"18","1.5","2012-05-19","0.007","0.007","0.007","12"
"18","1.5","2012-05-20","0.007","0.007","0.007","12"
"18","1.5","2012-05-21","0.007","0.007","0.007","12"
"18","1.5","2012-05-22","0.007","0.007","0.007","12"
"18","1.5","2012-05-23","0.00875","0.007","0.014","12"
"18","1.5","2012-05-24","0.01425","0.011","0.018","12"
"18","1.5","2012-05-25","0.01742","0.014","0.018","12"
"18","1.5","2012-05-26","0.01792","0.017","0.018","12"
"18","1.5","2012-05-27","0.01775","0.017","0.018","12"
"18","1.5","2012-05-28","0.01758","0.017","0.018","12"
"18","1.5","2012-05-29","0.01775","0.017","0.018","12"
"18","1.5","2012-05-30","0.01767","0.017","0.018","12"
"18","1.5","2012-05-31","0.01775","0.017","0.018","12"
"18","1.5","2012-06-01","0.0175","0.017","0.018","12"
"18","1.5","2012-06-02","0.01758","0.017","0.018","12"
"18","1.5","2012-06-03","0.01775","0.017","0.018","12"
"18","1.5","2012-06-04","0.01775","0.017","0.018","12"
"18","1.5","2012-06-05","0.0175","0.017","0.018","12"
"18","1.5","2012-06-06","0.01775","0.017","0.018","12"
"18","1.5","2012-06-07","0.01767","0.017","0.018","12"
"18","1.5","2012-06-08","0.01775","0.017","0.018","12"
"18","1.5","2012-06-09","0.018","0.018","0.018","12"
"18","1.5","2012-06-10","0.0175","0.017","0.018","12"
"18","1.5","2012-06-11","0.01758","0.017","0.018","12"
"18","1.5","2012-06-12","0.01775","0.017","0.018","12"
"18","1.5","2012-06-13","0.01758","0.017","0.018","12"
"18","1.5","2012-06-14","0.01783","0.017","0.018","12"
"18","1.5","2012-06-15","0.01767","0.017","0.018","12"
"18","1.5","2012-06-16","0.01758","0.017","0.018","12"
"18","1.5","2012-06-17","0.01783","0.017","0.018","12"
"18","1.5","2012-06-18","0.01742","0.017","0.018","12"
"18","1.5","2012-06-19","0.01758","0.017","0.018","12"
"18","1.5","2012-06-20","0.01767","0.017","0.018","12"
"18","1.5","2012-06-21","0.01775","0.017","0.018","12"
"18","1.5","2012-06-22","0.01783","0.017","0.018","12"
"18","1.5","2012-06-23","0.01742","0.017","0.018","12"
"18","1.5","2012-06-24","0.01775","0.017","0.018","12"
"18","1.5","2012-06-25","0.01783","0.017","0.018","12"
"18","1.5","2012-06-26","0.01783","0.017","0.018","12"
"18","1.5","2012-06-27","0.01858","0.016","0.025","12"
"18","1.5","2012-06-28","0.01883","0.014","0.025","12"
"18","1.5","2012-06-29","0.02242","0.017","0.027","12"
"18","1.5","2012-06-30","0.02542","0.018","0.029","12"
"18","1.5","2012-07-01","0.02708","0.023","0.032","12"
"18","1.5","2012-07-02","0.02583","0.022","0.029","12"
"18","1.5","2012-07-03","0.02508","0.02","0.03","12"
"18","1.5","2012-07-04","0.02617","0.02","0.033","12"
"18","1.5","2012-07-05","0.02825","0.024","0.031","12"
"18","1.5","2012-07-06","0.0295","0.026","0.034","12"
"18","1.5","2012-07-07","0.03225","0.027","0.038","12"
"18","1.5","2012-07-08","0.03483","0.03","0.038","12"
"18","1.5","2012-07-09","0.04058","0.035","0.046","12"
"18","1.5","2012-07-10","0.04517","0.041","0.051","12"
"18","1.5","2012-07-11","0.05608","0.048","0.065","12"
"18","1.5","2012-07-12","0.07408","0.069","0.082","12"
"18","1.5","2012-07-13","0.09392","0.081","0.107","12"
"18","1.5","2012-07-14","0.12458","0.11","0.143","12"
"18","1.5","2012-07-15","0.16342","0.145","0.178","12"
"18","1.5","2012-07-16","0.1795","0.175","0.184","12"
"18","1.5","2012-07-17","0.197","0.184","0.206","12"
"18","1.5","2012-07-18","0.2125","0.2","0.227","12"
"18","1.5","2012-07-19","0.24592","0.225","0.261","12"
"18","1.5","2012-07-20","0.28933","0.265","0.315","12"
"18","1.5","2012-07-21","0.35008","0.32","0.377","12"
"18","1.5","2012-07-22","0.405","0.38","0.424","12"
"18","1.5","2012-07-23","0.43317","0.427","0.443","12"
"18","1.5","2012-07-24","0.4765","0.447","0.517","12"
"18","1.5","2012-07-25","0.57058","0.523","0.623","12"
"18","1.5","2012-07-26","0.69958","0.629","0.778","12"
"18","1.5","2012-07-27","0.89275","0.795","0.995","12"
"18","1.5","2012-07-28","1.08783","1.015","1.152","12"
"18","1.5","2012-07-29","1.25325","1.165","1.347","12"
"18","1.5","2012-07-30","1.44667","1.364","1.517","12"
"18","1.5","2012-07-31","1.60575","1.534","1.677","12"
"18","1.5","2012-08-01","1.75883","1.689","1.829","12"
"18","1.5","2012-08-02","1.93508","1.851","2.021","12"
"18","1.5","2012-08-03","2.10633","2.036","2.19","12"
"18","1.5","2012-08-04","2.26792","2.209","2.327","12"
"18","1.5","2012-08-05","2.3735","2.34","2.389","12"
"18","1.5","2012-08-06","2.3115","2.254","2.367","12"
"18","1.5","2012-08-07","2.32142","2.261","2.392","12"
"18","1.5","2012-08-08","2.48108","2.411","2.542","12"
"18","1.5","2012-08-09","2.61767","2.555","2.659","12"
"18","1.5","2012-08-10","2.68633","2.662","2.697","12"
"18","1.5","2012-08-11","2.68908","2.683","2.693","12"
"18","1.5","2012-08-12","2.71675","2.689","2.739","12"
"18","1.5","2012-08-13","2.75517","2.741","2.774","12"
"18","1.5","2012-08-14","2.81133","2.779","2.841","12"
"18","1.5","2012-08-15","2.88483","2.846","2.929","12"
"18","1.5","2012-08-16","2.96583","2.943","2.977","12"
"18","1.5","2012-08-17","3.01117","2.98","3.059","12"
"18","1.5","2012-08-18","3.13658","3.071","3.217","12"
"18","1.5","2012-08-19","3.3195","3.229","3.418","12"
"18","1.5","2012-08-20","3.51817","3.442","3.588","12"
"18","1.5","2012-08-21","3.62383","3.595","3.672","12"
"18","1.5","2012-08-22","3.74425","3.683","3.842","12"
"18","1.5","2012-08-23","3.87392","3.86","3.888","12"
"18","1.5","2012-08-24","3.81867","3.78","3.863","12"
"18","1.5","2012-08-25","3.75117","3.735","3.775","12"
"18","1.5","2012-08-26","3.84967","3.757","3.908","12"
"18","1.5","2012-08-27","3.86208","3.817","3.909","12"
"18","1.5","2012-08-28","3.82117","3.81","3.832","12"
"18","1.5","2012-08-29","3.83767","3.83","3.856","12"
"18","1.5","2012-08-30","3.86425","3.839","3.877","12"
"18","1.5","2012-08-31","3.75942","3.657","3.831","12"
"18","1.5","2012-09-01","3.49592","3.359","3.634","12"
"18","1.5","2012-09-02","3.26225","3.217","3.338","12"
"18","1.5","2012-09-03","3.20683","3.181","3.225","12"
"18","1.5","2012-09-04","3.16592","3.139","3.188","12"
"18","1.5","2012-09-05","3.14192","3.135","3.15","12"
"18","1.5","2012-09-06","3.12225","3.106","3.141","12"
"18","1.5","2012-09-07","3.11267","3.104","3.123","12"
"18","1.5","2012-09-08","3.14758","3.125","3.185","12"
"18","1.5","2012-09-09","3.22492","3.192","3.238","12"
"18","1.5","2012-09-10","3.2565","3.246","3.262","12"
"18","1.5","2012-09-11","3.22442","3.209","3.247","12"
"18","1.5","2012-09-12","3.171","3.107","3.204","12"
"18","1.5","2012-09-13","2.92425","2.751","3.087","12"
"18","1.5","2012-09-14","2.55908","2.438","2.718","12"
"18","1.5","2012-09-15","2.40017","2.38","2.426","12"
"18","1.5","2012-09-16","2.38233","2.373","2.399","12"
"18","1.5","2012-09-17","2.45633","2.411","2.499","12"
"18","1.5","2012-09-18","2.52892","2.506","2.553","12"
"18","1.5","2012-09-19","2.51667","2.444","2.553","12"
"18","1.5","2012-09-20","2.30492","2.195","2.429","12"
"18","1.5","2012-09-21","2.11792","2.074","2.183","12"
"18","1.5","2012-09-22","2.0525","2.039","2.072","12"
"18","1.5","2012-09-23","2.03933","2.025","2.052","12"
"18","1.5","2012-09-24","1.9645","1.915","2.025","12"
"18","1.5","2012-09-25","1.89258","1.839","1.913","12"
"18","1.5","2012-09-26","1.73","1.633","1.822","12"
"18","1.5","2012-09-27","1.62617","1.615","1.645","12"
"18","1.5","2012-09-28","1.64442","1.636","1.653","12"
"18","1.5","2012-09-29","1.65475","1.648","1.659","12"
"18","1.5","2012-09-30","1.6675","1.665","1.675","12"
"18","1.5","2012-10-01","1.68758","1.676","1.703","12"
"18","1.5","2012-10-02","1.70275","1.696","1.708","12"
"18","1.5","2012-10-03","1.69717","1.693","1.703","12"
"18","1.5","2012-10-04","1.68483","1.665","1.699","12"
"18","1.5","2012-10-05","1.65533","1.648","1.666","12"
"18","1.5","2012-10-06","1.66108","1.655","1.666","12"
"18","1.5","2012-10-07","1.67083","1.656","1.676","12"
"18","1.5","2012-10-08","1.64058","1.629","1.655","12"
"18","1.5","2012-10-09","1.62558","1.618","1.629","12"
"18","1.5","2012-10-10","1.64042","1.633","1.661","12"
"18","1.5","2012-10-11","1.68683","1.667","1.699","12"
"18","1.5","2012-10-12","1.68642","1.664","1.703","12"
"18","1.5","2012-10-13","1.60992","1.561","1.659","12"
"18","1.5","2012-10-14","1.49617","1.427","1.554","12"
"18","1.5","2012-10-15","1.34742","1.275","1.415","12"
"18","1.5","2012-10-16","1.1635","1.084","1.258","12"
"18","1.5","2012-10-17","1.03908","1.007","1.076","12"
"18","1.5","2012-10-18","0.98042","0.963","1.004","12"
"18","1.5","2012-10-19","0.97733","0.963","0.994","12"
"18","1.5","2012-10-20","1.01867","0.995","1.045","12"
"18","1.5","2012-10-21","1.06125","1.045","1.081","12"
"18","1.5","2012-10-22","1.1035","1.086","1.123","12"
"18","1.5","2012-10-23","1.13525","1.127","1.144","12"
"18","1.5","2012-10-24","1.12525","1.109","1.137","12"
"18","1.5","2012-10-25","1.08333","1.064","1.107","12"
"18","1.5","2012-10-26","1.02592","0.986","1.055","12"
"18","1.5","2012-10-27","0.93308","0.886","0.976","12"
"18","1.5","2012-10-28","0.79408","0.711","0.872","12"
"18","1.5","2012-10-29","0.62325","0.557","0.698","12"
"18","1.5","2012-10-30","0.50592","0.478","0.545","12"
"18","1.5","2012-10-31","0.43975","0.409","0.47","12"
"18","1.5","2012-11-01","0.39333","0.382","0.407","12"
"18","1.5","2012-11-02","0.3645","0.346","0.376","12"
"18","1.5","2012-11-03","0.3205","0.302","0.345","12"
"18","1.5","2012-11-04","0.28258","0.271","0.302","12"
"18","1.5","2012-11-05","0.26517","0.255","0.271","12"
"18","1.5","2012-11-06","0.23683","0.218","0.25","12"
"18","1.5","2012-11-07","0.19817","0.178","0.218","12"
"18","1.5","2012-11-08","0.17125","0.166","0.177","12"
"18","1.5","2012-11-09","0.16425","0.157","0.167","12"
"18","1.5","2012-11-10","0.15542","0.155","0.156","12"
"18","1.5","2012-11-11","0.14675","0.145","0.154","12"
"18","1.5","2012-11-12","0.14433","0.14","0.145","12"
"18","1.5","2012-11-13","0.13233","0.124","0.134","12"
"18","1.5","2012-11-14","0.12358","0.123","0.124","12"
"18","1.5","2012-11-15","0.12042","0.115","0.124","12"
"18","1.5","2012-11-16","0.11658","0.116","0.117","12"
"18","1.5","2012-11-17","0.11692","0.116","0.117","12"
"18","1.5","2012-11-18","0.10617","0.098","0.114","12"
"18","1.5","2012-11-19","0.09508","0.089","0.096","12"
"18","1.5","2012-11-20","0.08508","0.085","0.086","12"
"18","1.5","2012-11-21","0.08392","0.077","0.085","12"
"18","1.5","2012-11-22","0.07425","0.074","0.077","12"
"18","1.5","2012-11-23","0.06908","0.064","0.074","12"
"18","1.5","2012-11-24","0.064","0.064","0.064","12"
"18","1.5","2012-11-25","0.05408","0.053","0.06","12"
"18","1.5","2012-11-26","0.05267","0.051","0.053","12"
"18","1.5","2012-11-27","0.04292","0.042","0.045","12"
"18","1.5","2012-11-28","0.03842","0.031","0.043","12"
"18","1.5","2012-11-29","0.03117","0.031","0.032","12"
"18","1.5","2012-11-30","0.0265","0.021","0.032","12"
"18","1.5","2012-12-01","0.02108","0.021","0.022","12"
"18","1.5","2012-12-02","0.01592","0.011","0.022","12"
"18","1.5","2012-12-03","0.011","0.011","0.011","12"
"18","1.5","2012-12-04","0.011","0.011","0.011","12"
"18","1.5","2012-12-05","0.01058","0.008","0.011","12"
"18","1.5","2012-12-06","0.00325","0","0.008","12"
"18","1.5","2012-12-07","0","0","0","12"
"18","1.5","2012-12-08","0","0","0","12"
"18","1.5","2012-12-09","0","0","0","12"
"18","1.5","2012-12-10","0","0","0","12"
"18","1.5","2012-12-11","0","0","0","12"
"18","1.5","2012-12-12","-0.00033","-0.002","0","12"
"18","1.5","2012-12-13","-0.00592","-0.01","-0.002","12"
"18","1.5","2012-12-14","-0.00992","-0.01","-0.009","12"
"18","1.5","2012-12-15","-0.009","-0.01","-0.008","12"
"18","1.5","2012-12-16","-0.00758","-0.008","-0.007","12"
"18","1.5","2012-12-17","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-18","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-19","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-20","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-21","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-22","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-23","-0.007","-0.007","-0.007","12"
"18","1.5","2012-12-24","-0.00692","-0.007","-0.006","12"
"18","1.5","2012-12-25","-0.00592","-0.006","-0.005","12"
"18","1.5","2012-12-26","-0.00613","-0.007","-0.006","8"
"18","1.5","2013-01-25","-0.602","-0.612","-0.594","5"
"18","1.5","2013-01-26","-0.64217","-0.666","-0.617","12"
"18","1.5","2013-01-27","-0.70517","-0.732","-0.675","12"
"18","1.5","2013-01-28","-0.77283","-0.813","-0.737","12"
"18","1.5","2013-01-29","-0.87075","-0.942","-0.819","12"
"18","1.5","2013-01-30","-1.17217","-1.443","-0.964","12"
"18","1.5","2013-01-31","-1.83142","-2.091","-1.509","12"
"18","1.5","2013-02-01","-2.33592","-2.501","-2.139","12"
"18","1.5","2013-02-02","-2.6855","-2.879","-2.53","12"
"18","1.5","2013-02-03","-3.17425","-3.442","-2.92","12"
"18","1.5","2013-02-04","-3.55733","-3.618","-3.474","12"
"18","1.5","2013-02-05","-3.67067","-3.721","-3.63","12"
"18","1.5","2013-02-06","-3.776","-3.798","-3.729","12"
"18","1.5","2013-02-07","-3.77758","-3.786","-3.772","12"
"18","1.5","2013-02-08","-3.7255","-3.786","-3.648","12"
"18","1.5","2013-02-09","-3.51217","-3.633","-3.369","12"
"18","1.5","2013-02-10","-3.11767","-3.332","-2.907","12"
"18","1.5","2013-02-11","-2.79292","-2.895","-2.724","12"
"18","1.5","2013-02-12","-2.68425","-2.722","-2.65","12"
"18","1.5","2013-02-13","-2.60425","-2.641","-2.56","12"
"18","1.5","2013-02-14","-2.5265","-2.553","-2.514","12"
"18","1.5","2013-02-15","-2.53267","-2.549","-2.526","12"
"18","1.5","2013-02-16","-2.57075","-2.583","-2.553","12"
"18","1.5","2013-02-17","-2.60858","-2.64","-2.583","12"
"18","1.5","2013-02-18","-2.66908","-2.687","-2.641","12"
"18","1.5","2013-02-19","-2.70008","-2.718","-2.687","12"
"18","1.5","2013-02-20","-2.73325","-2.745","-2.722","12"
"18","1.5","2013-02-21","-2.76383","-2.769","-2.754","12"
"18","1.5","2013-02-22","-2.79475","-2.803","-2.769","8"
"18","1.5","2013-02-23","-2.80933","-2.813","-2.806","6"
"18","1.5","2013-02-24","-2.81467","-2.82","-2.808","6"
"18","1.5","2013-02-25","-2.84233","-2.877","-2.816","6"
"18","1.5","2013-02-26","-2.99567","-3.116","-2.892","6"
"18","1.5","2013-02-27","-3.48433","-3.841","-3.19","6"
"18","1.5","2013-02-28","-4.54783","-5.081","-4.018","6"
"18","1.5","2013-03-01","-5.73117","-6.152","-5.283","6"
"18","1.5","2013-03-02","-6.64967","-6.956","-6.309","6"
"18","1.5","2013-03-03","-7.22167","-7.37","-7.05","6"
"18","1.5","2013-03-04","-7.46833","-7.5","-7.41","6"
"18","1.5","2013-03-05","-7.34667","-7.48","-7.17","6"
"18","1.5","2013-03-06","-6.73067","-7.06","-6.398","6"
"18","1.5","2013-03-07","-5.98483","-6.276","-5.7","6"
"18","1.5","2013-03-08","-5.40117","-5.61","-5.179","6"
"18","1.5","2013-03-09","-4.98483","-5.11","-4.879","6"
"18","1.5","2013-03-10","-4.76067","-4.844","-4.685","6"
"18","1.5","2013-03-11","-4.59833","-4.662","-4.536","6"
"18","1.5","2013-03-12","-4.43517","-4.511","-4.352","6"
"18","1.5","2013-03-13","-4.25883","-4.323","-4.197","6"
"18","1.5","2013-03-14","-4.1175","-4.178","-4.049","6"
"18","1.5","2013-03-15","-3.90267","-4.007","-3.804","6"
"18","1.5","2013-03-16","-3.716","-3.769","-3.661","6"
"18","1.5","2013-03-17","-3.50117","-3.636","-3.337","6"
"18","1.5","2013-03-18","-3.10317","-3.267","-2.969","6"
"18","1.5","2013-03-19","-2.86217","-2.934","-2.805","6"
"18","1.5","2013-03-20","-2.735","-2.792","-2.672","6"
"18","1.5","2013-03-21","-2.60283","-2.652","-2.559","6"
"18","1.5","2013-03-22","-2.53233","-2.547","-2.526","6"
"18","1.5","2013-03-23","-2.49083","-2.524","-2.455","6"
"18","1.5","2013-03-24","-2.39467","-2.444","-2.337","6"
"18","1.5","2013-03-25","-2.27467","-2.316","-2.242","6"
"18","1.5","2013-03-26","-2.2265","-2.239","-2.217","6"
"18","1.5","2013-03-27","-2.2","-2.21","-2.193","6"
"18","1.5","2013-03-28","-2.15883","-2.183","-2.129","6"
"18","1.5","2013-03-29","-2.10833","-2.117","-2.103","6"
"18","1.5","2013-03-30","-2.103","-2.103","-2.103","6"
"18","1.5","2013-03-31","-2.103","-2.103","-2.103","6"
"18","2","2014-02-27","-0.8105","-0.817","-0.808","6"
"18","1.5","2013-04-01","-2.097","-2.103","-2.092","6"
"18","1.5","2013-04-02","-2.10367","-2.114","-2.094","6"
"18","1.5","2013-04-03","-2.11983","-2.126","-2.114","6"
"18","1.5","2013-04-04","-2.13583","-2.151","-2.126","6"
"18","1.5","2013-04-05","-2.19283","-2.218","-2.162","6"
"18","1.5","2013-04-06","-2.23667","-2.243","-2.226","6"
"18","1.5","2013-04-07","-2.2535","-2.254","-2.253","6"
"18","1.5","2013-04-08","-2.281","-2.309","-2.257","6"
"18","1.5","2013-04-09","-2.34267","-2.376","-2.318","6"
"18","1.5","2013-04-10","-2.40317","-2.415","-2.386","6"
"18","1.5","2013-04-11","-2.45233","-2.492","-2.425","6"
"18","1.5","2013-04-12","-2.57467","-2.612","-2.519","6"
"18","1.5","2013-04-13","-2.634","-2.645","-2.622","6"
"18","1.5","2013-04-14","-2.65167","-2.657","-2.645","6"
"18","1.5","2013-04-15","-2.66533","-2.67","-2.657","6"
"18","1.5","2013-04-16","-2.66083","-2.665","-2.66","6"
"18","1.5","2013-04-17","-2.643","-2.66","-2.608","6"
"18","1.5","2013-04-18","-2.42883","-2.569","-2.277","6"
"18","1.5","2013-04-19","-2.05","-2.211","-1.885","6"
"18","1.5","2013-04-20","-1.62","-1.814","-1.406","6"
"18","1.5","2013-04-21","-1.1355","-1.319","-0.978","6"
"18","1.5","2013-04-22","-0.85483","-0.931","-0.795","6"
"18","1.5","2013-04-23","-0.7525","-0.776","-0.737","6"
"18","1.5","2013-04-24","-0.73933","-0.749","-0.735","6"
"18","1.5","2013-04-25","-0.79217","-0.829","-0.76","6"
"18","1.5","2013-04-26","-0.891","-0.943","-0.843","6"
"18","1.5","2013-04-27","-0.99667","-1.021","-0.969","6"
"18","1.5","2013-04-28","-0.7745","-0.912","-0.653","6"
"18","1.5","2013-04-29","-0.51783","-0.61","-0.433","6"
"18","1.5","2013-04-30","-0.35233","-0.408","-0.299","6"
"18","1.5","2013-05-01","-0.22883","-0.28","-0.178","6"
"18","1.5","2013-05-02","-0.13133","-0.164","-0.103","6"
"18","1.5","2013-05-03","-0.07633","-0.093","-0.062","6"
"18","1.5","2013-05-04","-0.05017","-0.056","-0.046","6"
"18","1.5","2013-05-05","-0.03533","-0.037","-0.035","6"
"18","1.5","2013-05-06","-0.026","-0.03","-0.025","6"
"18","1.5","2013-05-07","-0.021","-0.025","-0.014","6"
"18","1.5","2013-05-08","-0.014","-0.014","-0.014","6"
"18","1.5","2013-05-09","-0.014","-0.014","-0.014","6"
"18","1.5","2013-05-10","-0.01217","-0.014","-0.008","6"
"18","1.5","2013-05-11","-0.0045","-0.006","-0.004","6"
"18","1.5","2013-05-12","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-13","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-14","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-15","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-16","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-17","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-18","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-19","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-20","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-21","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-22","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-23","-0.00383","-0.004","-0.003","6"
"18","1.5","2013-05-24","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-25","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-26","-0.004","-0.004","-0.004","6"
"18","1.5","2013-05-27","-0.0035","-0.004","-0.003","6"
"18","1.5","2013-05-28","-0.003","-0.004","-0.001","6"
"18","1.5","2013-05-29","-0.00217","-0.004","-0.001","6"
"18","1.5","2013-05-30","-0.0005","-0.002","0.001","6"
"18","1.5","2013-05-31","-0.0005","-0.002","0.002","6"
"18","1.5","2013-06-01","0.001","-0.001","0.003","6"
"18","1.5","2013-06-02","0.0015","0","0.003","6"
"18","1.5","2013-06-03","0.00117","-0.001","0.003","6"
"18","1.5","2013-06-04","0.0025","0.001","0.004","6"
"18","1.5","2013-06-05","0.003","0.001","0.005","6"
"18","1.5","2013-06-06","0.00333","0.002","0.005","6"
"18","1.5","2013-06-07","0.005","0.004","0.006","6"
"18","1.5","2013-06-08","0.0055","0.004","0.007","6"
"18","1.5","2013-06-09","0.00583","0.004","0.007","6"
"18","1.5","2013-06-10","0.007","0.007","0.007","6"
"18","1.5","2013-06-11","0.007","0.007","0.007","6"
"18","1.5","2013-06-12","0.007","0.007","0.007","6"
"18","1.5","2013-06-13","0.007","0.007","0.007","6"
"18","1.5","2013-06-14","0.007","0.007","0.007","6"
"18","1.5","2013-06-15","0.007","0.007","0.007","6"
"18","1.5","2013-06-16","0.007","0.007","0.007","6"
"18","1.5","2013-06-17","0.007","0.007","0.007","6"
"18","1.5","2013-06-18","0.007","0.007","0.007","6"
"18","1.5","2013-06-19","0.007","0.007","0.007","6"
"18","1.5","2013-06-20","0.007","0.007","0.007","6"
"18","1.5","2013-06-21","0.007","0.007","0.007","6"
"18","1.5","2013-06-22","0.007","0.007","0.007","6"
"18","1.5","2013-06-23","0.007","0.007","0.007","6"
"18","1.5","2013-06-24","0.007","0.007","0.007","6"
"18","1.5","2013-06-25","0.007","0.007","0.007","6"
"18","1.5","2013-06-26","0.007","0.007","0.007","6"
"18","1.5","2013-06-27","0.007","0.007","0.007","6"
"18","1.5","2013-06-28","0.007","0.007","0.007","6"
"18","1.5","2013-06-29","0.007","0.007","0.007","6"
"18","1.5","2013-06-30","0.007","0.007","0.007","6"
"18","1.5","2013-07-01","0.007","0.007","0.007","6"
"18","1.5","2013-07-02","0.007","0.007","0.007","6"
"18","1.5","2013-07-03","0.007","0.007","0.007","6"
"18","1.5","2013-07-04","0.007","0.007","0.007","6"
"18","1.5","2013-07-05","0.007","0.007","0.007","6"
"18","1.5","2013-07-06","0.007","0.007","0.007","6"
"18","1.5","2013-07-07","0.007","0.007","0.007","6"
"18","1.5","2013-07-08","0.007","0.007","0.007","6"
"18","1.5","2013-07-09","0.007","0.007","0.007","6"
"18","1.5","2013-07-10","0.007","0.007","0.007","6"
"18","1.5","2013-07-11","0.007","0.007","0.007","6"
"18","1.5","2013-07-12","0.007","0.007","0.007","6"
"18","1.5","2013-07-13","0.007","0.007","0.007","6"
"18","1.5","2013-07-14","0.007","0.007","0.007","6"
"18","1.5","2013-07-15","0.007","0.007","0.007","6"
"18","1.5","2013-07-16","0.007","0.007","0.007","6"
"18","1.5","2013-07-17","0.007","0.007","0.007","6"
"18","1.5","2013-07-18","0.007","0.007","0.007","6"
"18","1.5","2013-07-19","0.007","0.007","0.007","6"
"18","1.5","2013-07-20","0.007","0.007","0.007","6"
"18","1.5","2013-07-21","0.007","0.007","0.007","6"
"18","1.5","2013-07-22","0.00667","0.004","0.01","6"
"18","1.5","2013-07-23","0.00883","0.005","0.015","6"
"18","1.5","2013-07-24","0.01083","0.008","0.015","6"
"18","1.5","2013-07-25","0.01083","0.007","0.013","6"
"18","1.5","2013-07-26","0.0115","0.01","0.015","6"
"18","1.5","2013-07-27","0.01167","0.007","0.015","6"
"18","1.5","2013-07-28","0.0115","0.008","0.014","6"
"18","1.5","2013-07-29","0.01567","0.014","0.019","6"
"18","1.5","2013-07-30","0.0165","0.013","0.02","6"
"18","1.5","2013-07-31","0.01633","0.014","0.02","6"
"18","1.5","2013-08-01","0.01767","0.014","0.022","6"
"18","1.5","2013-08-02","0.01967","0.018","0.022","6"
"18","1.5","2013-08-03","0.02417","0.02","0.026","6"
"18","1.5","2013-08-04","0.02933","0.025","0.033","6"
"18","1.5","2013-08-05","0.03783","0.035","0.04","6"
"18","1.5","2013-08-06","0.05967","0.048","0.069","6"
"18","1.5","2013-08-07","0.08917","0.08","0.096","6"
"18","1.5","2013-08-08","0.08617","0.082","0.093","6"
"18","1.5","2013-08-09","0.13183","0.098","0.177","6"
"18","1.5","2013-08-10","0.20867","0.202","0.214","6"
"18","1.5","2013-08-11","0.27383","0.235","0.316","6"
"18","1.5","2013-08-12","0.413","0.344","0.484","6"
"18","1.5","2013-08-13","0.6245","0.529","0.709","6"
"18","1.5","2013-08-14","0.78933","0.735","0.835","6"
"18","1.5","2013-08-15","0.91067","0.857","0.976","6"
"18","1.5","2013-08-16","1.12467","1.023","1.222","6"
"18","1.5","2013-08-17","1.39567","1.279","1.503","6"
"18","1.5","2013-08-18","1.648","1.551","1.74","6"
"18","1.5","2013-08-19","1.88217","1.79","2.003","6"
"18","1.5","2013-08-20","2.0905","2.075","2.101","6"
"18","1.5","2013-08-21","2.05567","2.041","2.071","6"
"18","1.5","2013-08-22","2.161","2.089","2.232","6"
"18","1.5","2013-08-23","2.331","2.268","2.383","6"
"18","1.5","2013-08-24","2.42967","2.399","2.459","6"
"18","1.5","2013-08-25","2.55917","2.515","2.582","6"
"18","1.5","2013-08-26","2.53433","2.514","2.552","6"
"18","1.5","2013-08-27","2.517","2.507","2.536","6"
"18","1.5","2013-08-28","2.555","2.53","2.567","6"
"18","1.5","2013-08-29","2.4885","2.453","2.518","6"
"18","1.5","2013-08-30","2.4355","2.424","2.446","6"
"18","1.5","2013-08-31","2.41133","2.392","2.424","6"
"18","1.5","2013-09-01","2.36933","2.342","2.386","6"
"18","1.5","2013-09-02","2.28033","2.232","2.326","6"
"18","1.5","2013-09-03","2.20817","2.203","2.219","6"
"18","1.5","2013-09-04","2.24267","2.222","2.26","6"
"18","1.5","2013-09-05","2.30767","2.276","2.333","6"
"18","1.5","2013-09-06","2.36383","2.354","2.369","6"
"18","1.5","2013-09-07","2.3815","2.371","2.39","6"
"18","1.5","2013-09-08","2.33467","2.291","2.369","6"
"18","1.5","2013-09-09","2.36067","2.292","2.405","6"
"18","1.5","2013-09-10","2.36183","2.359","2.365","6"
"18","1.5","2013-09-11","2.31633","2.253","2.366","6"
"18","1.5","2013-09-12","2.16317","2.101","2.229","6"
"18","1.5","2013-09-13","2.01067","1.941","2.078","6"
"18","1.5","2013-09-14","1.8915","1.876","1.923","6"
"18","1.5","2013-09-15","1.88567","1.883","1.89","6"
"18","1.5","2013-09-16","1.88717","1.874","1.894","6"
"18","1.5","2013-09-17","1.82467","1.75","1.88","6"
"18","1.5","2013-09-18","1.66783","1.646","1.722","6"
"18","1.5","2013-09-19","1.66117","1.653","1.666","6"
"18","1.5","2013-09-20","1.626","1.608","1.646","6"
"18","1.5","2013-09-21","1.58433","1.562","1.606","6"
"18","1.5","2013-09-22","1.53967","1.527","1.557","6"
"18","1.5","2013-09-23","1.5125","1.507","1.523","6"
"18","1.5","2013-09-24","1.51983","1.511","1.533","6"
"18","1.5","2013-09-25","1.533","1.527","1.536","6"
"18","1.5","2013-09-26","1.50433","1.484","1.523","6"
"18","1.5","2013-09-27","1.48017","1.471","1.486","6"
"18","1.5","2013-09-28","1.4755","1.466","1.49","6"
"18","1.5","2013-09-29","1.48633","1.476","1.498","6"
"18","1.5","2013-09-30","1.49633","1.47","1.516","6"
"18","1.5","2013-10-01","1.519","1.51","1.526","6"
"18","1.5","2013-10-02","1.52217","1.519","1.527","6"
"18","1.5","2013-10-03","1.5145","1.505","1.523","6"
"18","1.5","2013-10-04","1.5345","1.519","1.555","6"
"18","1.5","2013-10-05","1.55683","1.554","1.561","6"
"18","1.5","2013-10-06","1.58467","1.566","1.591","6"
"18","1.5","2013-10-07","1.59667","1.596","1.598","6"
"18","1.5","2013-10-08","1.59633","1.589","1.604","6"
"18","1.5","2013-10-09","1.598","1.589","1.606","6"
"18","1.5","2013-10-10","1.567","1.541","1.587","6"
"18","1.5","2013-10-11","1.458","1.39","1.527","6"
"18","1.5","2013-10-12","1.32033","1.281","1.364","6"
"18","1.5","2013-10-13","1.24533","1.226","1.266","6"
"18","1.5","2013-10-14","1.20533","1.19","1.22","6"
"18","1.5","2013-10-15","1.168","1.149","1.183","6"
"18","1.5","2013-10-16","1.1255","1.103","1.146","6"
"18","1.5","2013-10-17","1.07317","1.055","1.093","6"
"18","1.5","2013-10-18","1.0245","1.006","1.047","6"
"18","1.5","2013-10-19","0.99183","0.987","0.997","6"
"18","1.5","2013-10-20","0.97183","0.958","0.985","6"
"18","1.5","2013-10-21","0.9455","0.936","0.956","6"
"18","1.5","2013-10-22","0.92167","0.915","0.934","6"
"18","1.5","2013-10-23","0.91817","0.911","0.934","6"
"18","1.5","2013-10-24","0.94283","0.936","0.946","6"
"18","1.5","2013-10-25","0.92133","0.908","0.936","6"
"18","1.5","2013-10-26","0.8945","0.885","0.905","6"
"18","1.5","2013-10-27","0.86733","0.848","0.88","6"
"18","1.5","2013-10-28","0.82","0.793","0.843","6"
"18","1.5","2013-10-29","0.745","0.709","0.781","6"
"18","1.5","2013-10-30","0.66883","0.634","0.702","6"
"18","1.5","2013-10-31","0.59117","0.574","0.62","6"
"18","1.5","2013-11-01","0.562","0.556","0.566","6"
"18","1.5","2013-11-02","0.52967","0.509","0.551","6"
"18","1.5","2013-11-03","0.47867","0.451","0.503","6"
"18","1.5","2013-11-04","0.39933","0.362","0.438","6"
"18","1.5","2013-11-05","0.325","0.3","0.349","6"
"18","1.5","2013-11-06","0.271","0.255","0.292","6"
"18","1.5","2013-11-07","0.24567","0.244","0.25","6"
"18","1.5","2013-11-08","0.24533","0.245","0.246","6"
"18","1.5","2013-11-09","0.23567","0.228","0.244","6"
"18","1.5","2013-11-10","0.21283","0.203","0.224","6"
"18","1.5","2013-11-11","0.1825","0.17","0.192","6"
"18","1.5","2013-11-12","0.15367","0.147","0.166","6"
"18","1.5","2013-11-13","0.14433","0.137","0.147","6"
"18","1.5","2013-11-14","0.1325","0.126","0.137","6"
"18","1.5","2013-11-15","0.11817","0.107","0.126","6"
"18","1.5","2013-11-16","0.105","0.105","0.105","6"
"18","1.5","2013-11-17","0.10167","0.095","0.105","6"
"18","1.5","2013-11-18","0.095","0.095","0.095","6"
"18","1.5","2013-11-19","0.08683","0.084","0.095","6"
"18","1.5","2013-11-20","0.07917","0.073","0.084","6"
"18","1.5","2013-11-21","0.06767","0.063","0.073","6"
"18","1.5","2013-11-22","0.05383","0.048","0.062","6"
"18","1.5","2013-11-23","0.03867","0.032","0.042","6"
"18","1.5","2013-11-24","0.027","0.021","0.032","6"
"18","1.5","2013-11-25","0.01817","0.011","0.021","6"
"18","1.5","2013-11-26","0.00717","0","0.011","6"
"18","1.5","2013-11-27","0.0035","-0.002","0.007","6"
"18","1.5","2013-11-28","-0.003","-0.003","-0.003","6"
"18","1.5","2013-11-29","-0.003","-0.003","-0.003","6"
"18","1.5","2013-11-30","-0.003","-0.003","-0.003","6"
"18","1.5","2013-12-01","-0.00183","-0.003","0.001","6"
"18","1.5","2013-12-02","0.001","0.001","0.001","6"
"18","1.5","2013-12-03","0.001","0.001","0.001","6"
"18","1.5","2013-12-04","0.001","0.001","0.001","6"
"18","1.5","2013-12-05","0.001","0.001","0.001","6"
"18","1.5","2013-12-06","-0.00017","-0.004","0.001","6"
"18","1.5","2013-12-07","-0.00683","-0.008","-0.006","6"
"18","1.5","2013-12-08","-0.01217","-0.016","-0.006","6"
"18","1.5","2013-12-09","-0.016","-0.016","-0.016","6"
"18","1.5","2013-12-10","-0.02633","-0.027","-0.023","6"
"18","1.5","2013-12-11","-0.03533","-0.039","-0.027","6"
"18","1.5","2013-12-12","-0.04783","-0.048","-0.047","6"
"18","1.5","2013-12-13","-0.05817","-0.069","-0.048","6"
"18","1.5","2013-12-14","-0.08183","-0.09","-0.069","6"
"18","1.5","2013-12-15","-0.09633","-0.101","-0.09","6"
"18","1.5","2013-12-16","-0.1155","-0.126","-0.105","6"
"18","1.5","2013-12-17","-0.1565","-0.184","-0.132","6"
"18","1.5","2013-12-18","-0.23267","-0.27","-0.198","6"
"18","1.5","2013-12-19","-0.3295","-0.371","-0.284","6"
"18","1.5","2013-12-20","-0.42417","-0.462","-0.386","6"
"18","1.5","2013-12-21","-0.48783","-0.511","-0.469","6"
"18","1.5","2013-12-22","-0.56083","-0.598","-0.523","6"
"18","1.5","2013-12-23","-0.65383","-0.681","-0.618","6"
"18","1.5","2013-12-24","-0.7465","-0.8","-0.697","6"
"18","1.5","2013-12-25","-0.888","-0.954","-0.823","6"
"18","1.5","2013-12-26","-1.02967","-1.079","-0.975","6"
"18","1.5","2013-12-27","-1.09017","-1.098","-1.083","6"
"18","1.5","2013-12-28","-1.13833","-1.172","-1.106","6"
"18","1.5","2013-12-29","-1.194","-1.2","-1.187","6"
"18","1.5","2013-12-30","-1.2115","-1.222","-1.201","6"
"18","1.5","2013-12-31","-1.23283","-1.244","-1.222","6"
"18","1.5","2014-01-01","-1.265","-1.278","-1.252","6"
"18","1.5","2014-01-02","-1.30817","-1.33","-1.288","6"
"18","1.5","2014-01-03","-1.35217","-1.371","-1.338","6"
"18","1.5","2014-01-04","-1.38833","-1.41","-1.373","6"
"18","1.5","2014-01-05","-1.43967","-1.453","-1.422","6"
"18","1.5","2014-01-06","-1.46333","-1.479","-1.454","6"
"18","1.5","2014-01-07","-1.5125","-1.531","-1.496","6"
"18","1.5","2014-01-08","-1.564","-1.582","-1.543","6"
"18","1.5","2014-01-09","-1.6135","-1.631","-1.591","6"
"18","1.5","2014-01-10","-1.64767","-1.654","-1.638","6"
"18","1.5","2014-01-11","-1.647","-1.654","-1.642","6"
"18","1.5","2014-01-12","-1.64467","-1.654","-1.631","6"
"18","1.5","2014-01-13","-1.62117","-1.626","-1.62","6"
"18","1.5","2014-01-14","-1.60383","-1.62","-1.585","6"
"18","1.5","2014-01-15","-1.54333","-1.576","-1.51","6"
"18","1.5","2014-01-16","-1.49033","-1.5","-1.487","6"
"18","1.5","2014-01-17","-1.4915","-1.498","-1.487","6"
"18","1.5","2014-01-18","-1.498","-1.498","-1.498","6"
"18","1.5","2014-01-19","-1.50617","-1.509","-1.498","6"
"18","1.5","2014-01-20","-1.50383","-1.509","-1.498","6"
"18","1.5","2014-01-21","-1.48733","-1.495","-1.481","6"
"18","1.5","2014-01-22","-1.47733","-1.483","-1.476","6"
"18","1.5","2014-01-23","-1.49433","-1.508","-1.487","6"
"18","1.5","2014-01-24","-1.53583","-1.568","-1.511","6"
"18","1.5","2014-01-25","-1.61333","-1.641","-1.58","6"
"18","1.5","2014-01-26","-1.6805","-1.706","-1.652","6"
"18","1.5","2014-01-27","-1.71633","-1.717","-1.713","6"
"18","1.5","2014-01-28","-1.7015","-1.714","-1.691","6"
"18","1.5","2014-01-29","-1.67367","-1.687","-1.668","6"
"18","1.5","2014-01-30","-1.67417","-1.679","-1.668","6"
"18","1.5","2014-01-31","-1.69367","-1.703","-1.682","6"
"18","1.5","2014-02-01","-1.70933","-1.713","-1.704","6"
"18","1.5","2014-02-02","-1.7225","-1.725","-1.714","6"
"18","1.5","2014-02-03","-1.69683","-1.704","-1.693","6"
"18","1.5","2014-02-04","-1.73167","-1.75","-1.707","6"
"18","1.5","2014-02-05","-1.76717","-1.773","-1.757","6"
"18","1.5","2014-02-06","-1.74","-1.773","-1.703","6"
"18","1.5","2014-02-07","-1.75733","-1.784","-1.728","6"
"18","1.5","2014-02-08","-1.77033","-1.784","-1.762","6"
"18","1.5","2014-02-09","-1.738","-1.755","-1.716","6"
"18","1.5","2014-02-10","-1.681","-1.704","-1.664","6"
"18","1.5","2014-02-11","-1.70833","-1.728","-1.696","6"
"18","1.5","2014-02-12","-1.71667","-1.723","-1.708","6"
"18","1.5","2014-02-13","-1.72183","-1.728","-1.717","6"
"18","1.5","2014-02-14","-1.76167","-1.779","-1.739","6"
"18","1.5","2014-02-15","-1.8305","-1.88","-1.791","6"
"18","1.5","2014-02-16","-1.89517","-1.899","-1.889","6"
"18","1.5","2014-02-17","-1.928","-1.951","-1.908","6"
"18","1.5","2014-02-18","-1.98067","-2.003","-1.96","6"
"18","1.5","2014-02-19","-2.04833","-2.074","-2.018","6"
"18","1.5","2014-02-20","-2.09633","-2.111","-2.077","6"
"18","1.5","2014-02-21","-2.13783","-2.157","-2.123","6"
"18","1.5","2014-02-22","-2.20033","-2.238","-2.165","6"
"18","1.5","2014-02-23","-2.28933","-2.325","-2.252","6"
"18","1.5","2014-02-24","-2.335","-2.352","-2.328","6"
"18","1.5","2014-02-25","-2.34583","-2.362","-2.337","6"
"18","1.5","2014-02-26","-2.38083","-2.396","-2.365","6"
"18","1.5","2014-02-27","-2.42717","-2.453","-2.404","6"
"18","1.5","2014-02-28","-2.49083","-2.511","-2.462","6"
"18","1.5","2014-03-01","-2.54117","-2.572","-2.516","6"
"18","1.5","2014-03-02","-2.60917","-2.634","-2.584","6"
"18","1.5","2014-03-03","-2.634","-2.638","-2.626","6"
"18","1.5","2014-03-04","-2.61333","-2.624","-2.603","6"
"18","1.5","2014-03-05","-2.60383","-2.622","-2.587","6"
"18","1.5","2014-03-06","-2.525","-2.573","-2.484","6"
"18","1.5","2014-03-07","-2.44683","-2.478","-2.413","6"
"18","1.5","2014-03-08","-2.377","-2.406","-2.35","6"
"18","1.5","2014-03-09","-2.3485","-2.35","-2.342","6"
"18","1.5","2014-03-10","-2.36633","-2.373","-2.352","6"
"18","1.5","2014-03-11","-2.3725","-2.373","-2.37","6"
"18","1.5","2014-03-12","-2.39283","-2.406","-2.381","6"
"18","1.5","2014-03-13","-2.4065","-2.408","-2.4","6"
"18","1.5","2014-03-14","-2.3845","-2.39","-2.377","6"
"18","1.5","2014-03-15","-2.36017","-2.373","-2.338","6"
"18","1.5","2014-03-16","-2.2855","-2.325","-2.245","6"
"18","1.5","2014-03-17","-2.20483","-2.232","-2.179","6"
"18","1.5","2014-03-18","-2.1695","-2.179","-2.166","6"
"18","1.5","2014-03-19","-2.14033","-2.158","-2.113","6"
"18","1.5","2014-03-20","-2.08567","-2.102","-2.078","6"
"18","1.5","2014-03-21","-2.08467","-2.091","-2.079","6"
"18","1.5","2014-03-22","-2.06917","-2.08","-2.058","6"
"18","1.5","2014-03-23","-2.03067","-2.05","-2.007","6"
"18","1.5","2014-03-24","-1.97233","-1.996","-1.947","6"
"18","1.5","2014-03-25","-1.91867","-1.937","-1.896","6"
"18","1.5","2014-03-26","-1.867","-1.886","-1.847","6"
"18","1.5","2014-03-27","-1.82983","-1.842","-1.815","6"
"18","1.5","2014-03-28","-1.7995","-1.814","-1.783","6"
"18","1.5","2014-03-29","-1.782","-1.791","-1.78","6"
"18","1.5","2014-03-30","-1.80933","-1.822","-1.794","6"
"18","1.5","2014-03-31","-1.82933","-1.836","-1.825","6"
"18","1.5","2014-04-01","-1.83983","-1.848","-1.836","6"
"18","1.5","2014-04-02","-1.85","-1.858","-1.848","6"
"18","1.5","2014-04-03","-1.86917","-1.881","-1.859","6"
"18","1.5","2014-04-04","-1.8825","-1.889","-1.881","6"
"18","1.5","2014-04-05","-1.88167","-1.889","-1.87","6"
"18","1.5","2014-04-06","-1.864","-1.87","-1.859","6"
"18","1.5","2014-04-07","-1.85133","-1.859","-1.848","6"
"18","1.5","2014-04-08","-1.848","-1.848","-1.848","6"
"18","1.5","2014-04-09","-1.83233","-1.848","-1.814","6"
"18","1.5","2014-04-10","-1.79317","-1.808","-1.78","6"
"18","1.5","2014-04-11","-1.77267","-1.78","-1.769","6"
"18","1.5","2014-04-12","-1.76633","-1.769","-1.758","6"
"18","1.5","2014-04-13","-1.751","-1.758","-1.74","6"
"18","1.5","2014-04-14","-1.72683","-1.736","-1.713","6"
"18","1.5","2014-04-15","-1.70083","-1.713","-1.691","6"
"18","1.5","2014-04-16","-1.67833","-1.684","-1.67","6"
"18","1.5","2014-04-17","-1.6675","-1.671","-1.661","6"
"18","1.5","2014-04-18","-1.661","-1.661","-1.661","6"
"18","1.5","2014-04-19","-1.653","-1.661","-1.65","6"
"18","1.5","2014-04-20","-1.65","-1.65","-1.65","6"
"18","1.5","2014-04-21","-1.65033","-1.651","-1.65","6"
"18","1.5","2014-04-22","-1.6485","-1.651","-1.64","6"
"18","1.5","2014-04-23","-1.64117","-1.642","-1.64","6"
"18","1.5","2014-04-24","-1.58417","-1.633","-1.505","6"
"18","1.5","2014-04-25","-1.30183","-1.455","-1.144","6"
"18","1.5","2014-04-26","-0.90617","-1.075","-0.74","6"
"18","1.5","2014-04-27","-0.513","-0.665","-0.39","6"
"18","1.5","2014-04-28","-0.29733","-0.357","-0.248","6"
"18","1.5","2014-04-29","-0.205","-0.233","-0.18","6"
"18","1.5","2014-04-30","-0.15467","-0.172","-0.141","6"
"18","1.5","2014-05-01","-0.12233","-0.132","-0.11","6"
"18","1.5","2014-05-02","-0.10033","-0.11","-0.089","6"
"18","1.5","2014-05-03","-0.08367","-0.09","-0.078","6"
"18","1.5","2014-05-04","-0.071","-0.079","-0.067","6"
"18","1.5","2014-05-05","-0.061","-0.068","-0.057","6"
"18","1.5","2014-05-06","-0.05433","-0.057","-0.048","6"
"18","1.5","2014-05-07","-0.0465","-0.047","-0.046","6"
"18","1.5","2014-05-08","-0.04083","-0.047","-0.036","6"
"18","1.5","2014-05-09","-0.036","-0.036","-0.036","6"
"18","1.5","2014-05-10","-0.0295","-0.036","-0.025","6"
"18","1.5","2014-05-11","-0.02467","-0.025","-0.023","6"
"18","1.5","2014-05-12","-0.01533","-0.017","-0.015","6"
"18","1.5","2014-05-13","-0.015","-0.015","-0.015","6"
"18","1.5","2014-05-14","-0.0075","-0.013","-0.004","6"
"18","1.5","2014-05-15","-0.00417","-0.005","-0.004","6"
"18","1.5","2014-05-16","-0.004","-0.004","-0.004","6"
"18","1.5","2014-05-17","-0.004","-0.004","-0.004","6"
"18","1.5","2014-05-18","-0.004","-0.004","-0.004","6"
"18","1.5","2014-05-19","-0.00183","-0.004","0","6"
"18","1.5","2014-05-20","0.00267","-0.001","0.005","6"
"18","1.5","2014-05-21","0.0065","0.005","0.007","6"
"18","1.5","2014-05-22","0.007","0.007","0.007","6"
"18","1.5","2014-05-23","0.007","0.007","0.007","6"
"18","1.5","2014-05-24","0.007","0.007","0.007","6"
"18","1.5","2014-05-25","0.007","0.007","0.007","6"
"18","1.5","2014-05-26","0.00683","0.006","0.007","6"
"18","1.5","2014-05-27","0.007","0.007","0.007","6"
"18","1.5","2014-05-28","0.007","0.007","0.007","6"
"18","1.5","2014-05-29","0.007","0.007","0.007","6"
"18","1.5","2014-05-30","0.007","0.007","0.007","6"
"18","1.5","2014-05-31","0.007","0.007","0.007","6"
"18","1.5","2014-06-01","0.007","0.007","0.007","6"
"18","1.5","2014-06-02","0.007","0.007","0.007","6"
"18","1.5","2014-06-03","0.007","0.007","0.007","6"
"18","1.5","2014-06-04","0.007","0.007","0.007","6"
"18","1.5","2014-06-05","0.007","0.007","0.007","6"
"18","1.5","2014-06-06","0.007","0.007","0.007","6"
"18","1.5","2014-06-07","0.007","0.007","0.007","6"
"18","1.5","2014-06-08","0.007","0.007","0.007","6"
"18","1.5","2014-06-09","0.007","0.007","0.007","6"
"18","1.5","2014-06-10","0.007","0.007","0.007","6"
"18","1.5","2014-06-11","0.007","0.007","0.007","6"
"18","1.5","2014-06-12","0.007","0.007","0.007","6"
"18","1.5","2014-06-13","0.007","0.007","0.007","6"
"18","1.5","2014-06-14","0.007","0.007","0.007","6"
"18","1.5","2014-06-15","0.00667","0.006","0.007","6"
"18","1.5","2014-06-16","0.00817","0.003","0.017","6"
"18","1.5","2014-06-17","0.007","0.004","0.009","6"
"18","1.5","2014-06-18","0.00983","0.005","0.013","6"
"18","1.5","2014-06-19","0.01183","0.008","0.014","6"
"18","1.5","2014-06-20","0.01183","0.01","0.015","6"
"18","1.5","2014-06-21","0.0125","0.007","0.016","6"
"18","1.5","2014-06-22","0.01333","0.009","0.018","6"
"18","1.5","2014-06-23","0.0145","0.012","0.017","6"
"18","1.5","2014-06-24","0.01267","0.011","0.014","6"
"18","1.5","2014-06-25","0.01567","0.011","0.019","6"
"18","1.5","2014-06-26","0.015","0.012","0.019","6"
"18","1.5","2014-06-27","0.01667","0.015","0.019","6"
"18","1.5","2014-06-28","0.01883","0.017","0.021","6"
"18","1.5","2014-06-29","0.0175","0.015","0.019","6"
"18","1.5","2014-06-30","0.018","0.014","0.022","6"
"18","1.5","2014-07-01","0.018","0.014","0.024","6"
"18","1.5","2014-07-02","0.02267","0.021","0.024","6"
"18","1.5","2014-07-03","0.0225","0.018","0.027","6"
"18","1.5","2014-07-04","0.02183","0.019","0.023","6"
"18","1.5","2014-07-05","0.02283","0.02","0.027","6"
"18","1.5","2014-07-06","0.02817","0.024","0.032","6"
"18","1.5","2014-07-07","0.0315","0.027","0.035","6"
"18","1.5","2014-07-08","0.03683","0.033","0.04","6"
"18","1.5","2014-07-09","0.03667","0.035","0.041","6"
"18","1.5","2014-07-10","0.03883","0.035","0.044","6"
"18","1.5","2014-07-11","0.04417","0.038","0.048","6"
"18","1.5","2014-07-12","0.05683","0.048","0.066","6"
"18","1.5","2014-07-13","0.067","0.062","0.073","6"
"18","1.5","2014-07-14","0.07783","0.07","0.084","6"
"18","1.5","2014-07-15","0.09717","0.087","0.107","6"
"18","1.5","2014-07-16","0.13","0.113","0.149","6"
"18","1.5","2014-07-17","0.17533","0.154","0.197","6"
"18","1.5","2014-07-18","0.23433","0.204","0.265","6"
"18","1.5","2014-07-19","0.31617","0.278","0.357","6"
"18","1.5","2014-07-20","0.404","0.381","0.414","6"
"18","1.5","2014-07-21","0.46933","0.417","0.514","6"
"18","1.5","2014-07-22","0.643","0.525","0.767","6"
"18","1.5","2014-07-23","0.86083","0.81","0.92","6"
"18","1.5","2014-07-24","1.0305","0.948","1.124","6"
"18","1.5","2014-07-25","1.2015","1.14","1.27","6"
"18","1.5","2014-07-26","1.43983","1.319","1.595","6"
"18","1.5","2014-07-27","1.69733","1.639","1.739","6"
"18","1.5","2014-07-28","1.81","1.757","1.86","6"
"18","1.5","2014-07-29","1.9435","1.884","2.026","6"
"18","1.5","2014-07-30","2.1045","2.051","2.191","6"
"18","1.5","2014-07-31","2.301","2.231","2.345","6"
"18","1.5","2014-08-01","2.396","2.366","2.415","6"
"18","1.5","2014-08-02","2.41767","2.41","2.425","6"
"18","1.5","2014-08-03","2.36467","2.329","2.395","6"
"18","1.5","2014-08-04","2.32467","2.318","2.334","6"
"18","1.5","2014-08-05","2.39917","2.383","2.409","6"
"18","1.5","2014-08-06","2.39867","2.387","2.405","6"
"18","1.5","2014-08-07","2.40567","2.389","2.425","6"
"18","1.5","2014-08-08","2.44733","2.437","2.456","6"
"18","1.5","2014-08-09","2.476","2.462","2.504","6"
"18","1.5","2014-08-10","2.47917","2.434","2.501","6"
"18","1.5","2014-08-11","2.445","2.411","2.52","6"
"18","1.5","2014-08-12","2.56083","2.54","2.583","6"
"18","1.5","2014-08-13","2.70683","2.591","2.833","6"
"18","1.5","2014-08-14","2.8925","2.855","2.913","6"
"18","1.5","2014-08-15","2.79117","2.735","2.838","6"
"18","1.5","2014-08-16","2.64617","2.564","2.713","6"
"18","1.5","2014-08-17","2.46633","2.403","2.538","6"
"18","1.5","2014-08-18","2.3615","2.321","2.395","6"
"18","1.5","2014-08-19","2.30383","2.289","2.317","6"
"18","1.5","2014-08-20","2.2815","2.271","2.288","6"
"18","1.5","2014-08-21","2.26217","2.219","2.301","6"
"18","1.5","2014-08-22","2.17667","2.148","2.209","6"
"18","1.5","2014-08-23","2.13817","2.122","2.146","6"
"18","1.5","2014-08-24","2.06967","2.023","2.106","6"
"18","1.5","2014-08-25","1.957","1.926","2.003","6"
"18","1.5","2014-08-26","1.92433","1.918","1.934","6"
"18","1.5","2014-08-27","1.95867","1.944","1.972","6"
"18","1.5","2014-08-28","1.96733","1.961","1.976","6"
"18","1.5","2014-08-29","2.011","1.986","2.035","6"
"18","1.5","2014-08-30","2.08867","2.056","2.113","6"
"18","1.5","2014-08-31","2.1355","2.12","2.16","6"
"18","1.5","2014-09-01","2.1455","2.092","2.192","6"
"18","1.5","2014-09-02","2.0305","1.99","2.074","6"
"18","1.5","2014-09-03","1.943","1.912","1.977","6"
"18","1.5","2014-09-04","1.944","1.918","1.973","6"
"18","1.5","2014-09-05","2.02133","1.984","2.074","6"
"18","1.5","2014-09-06","2.109","2.091","2.132","6"
"18","1.5","2014-09-07","2.169","2.148","2.188","6"
"18","1.5","2014-09-08","2.22483","2.201","2.253","6"
"18","1.5","2014-09-09","2.2965","2.264","2.331","6"
"18","1.5","2014-09-10","2.3655","2.347","2.384","6"
"18","1.5","2014-09-11","2.3765","2.346","2.393","6"
"18","1.5","2014-09-12","2.28367","2.226","2.331","6"
"18","1.5","2014-09-13","2.1555","2.126","2.2","6"
"18","1.5","2014-09-14","2.1065","2.094","2.12","6"
"18","1.5","2014-09-15","2.11367","2.101","2.128","6"
"18","1.5","2014-09-16","2.14417","2.139","2.148","6"
"18","1.5","2014-09-17","2.14383","2.126","2.159","6"
"18","1.5","2014-09-18","2.1055","2.078","2.126","6"
"18","1.5","2014-09-19","2.04","2.012","2.069","6"
"18","1.5","2014-09-20","2.00483","2.001","2.011","6"
"18","1.5","2014-09-21","2.03717","2.02","2.057","6"
"18","1.5","2014-09-22","2.04833","2.015","2.063","6"
"18","1.5","2014-09-23","1.93883","1.877","1.998","6"
"18","1.5","2014-09-24","1.848","1.828","1.872","6"
"18","1.5","2014-09-25","1.809","1.779","1.829","6"
"18","1.5","2014-09-26","1.7275","1.706","1.761","6"
"18","1.5","2014-09-27","1.7215","1.707","1.745","6"
"18","1.5","2014-09-28","1.7885","1.761","1.807","6"
"18","1.5","2014-09-29","1.8195","1.812","1.828","6"
"18","1.5","2014-09-30","1.81967","1.818","1.822","6"
"18","1.5","2014-10-01","1.83783","1.826","1.845","6"
"18","1.5","2014-10-02","1.81667","1.798","1.835","6"
"18","1.5","2014-10-03","1.79083","1.786","1.795","6"
"18","1.5","2014-10-04","1.77967","1.772","1.788","6"
"18","1.5","2014-10-05","1.76767","1.753","1.776","6"
"18","1.5","2014-10-06","1.71217","1.673","1.745","6"
"18","1.5","2014-10-07","1.61017","1.548","1.661","6"
"18","1.5","2014-10-08","1.48317","1.446","1.525","6"
"18","1.5","2014-10-09","1.42517","1.411","1.436","6"
"18","1.5","2014-10-10","1.41233","1.411","1.414","6"
"18","1.5","2014-10-11","1.409","1.403","1.42","6"
"18","1.5","2014-10-12","1.41883","1.416","1.422","6"
"18","1.5","2014-10-13","1.42633","1.413","1.449","6"
"18","1.5","2014-10-14","1.4545","1.449","1.46","6"
"18","1.5","2014-10-15","1.44917","1.447","1.451","6"
"18","1.5","2014-10-16","1.46183","1.453","1.471","6"
"18","1.5","2014-10-17","1.47817","1.474","1.484","6"
"18","1.5","2014-10-18","1.499","1.487","1.518","6"
"18","1.5","2014-10-19","1.56283","1.534","1.594","6"
"18","1.5","2014-10-20","1.63483","1.608","1.655","6"
"18","1.5","2014-10-21","1.683","1.668","1.696","6"
"18","1.5","2014-10-22","1.62367","1.574","1.671","6"
"18","1.5","2014-10-23","1.552","1.55","1.555","6"
"18","1.5","2014-10-24","1.48317","1.433","1.535","6"
"18","1.5","2014-10-25","1.39133","1.367","1.42","6"
"18","1.5","2014-10-26","1.3195","1.28","1.355","6"
"18","1.5","2014-10-27","1.221","1.18","1.263","6"
"18","1.5","2014-10-28","1.1345","1.098","1.169","6"
"18","1.5","2014-10-29","1.04667","1.004","1.089","6"
"18","1.5","2014-10-30","0.9395","0.897","0.985","6"
"18","1.5","2014-10-31","0.8505","0.824","0.88","6"
"18","1.5","2014-11-01","0.79883","0.783","0.815","6"
"18","1.5","2014-11-02","0.75867","0.738","0.775","6"
"18","1.5","2014-11-03","0.70267","0.67","0.729","6"
"18","1.5","2014-11-04","0.58733","0.519","0.649","6"
"18","1.5","2014-11-05","0.41183","0.356","0.488","6"
"18","1.5","2014-11-06","0.31617","0.287","0.345","6"
"18","1.5","2014-11-07","0.26167","0.246","0.278","6"
"18","1.5","2014-11-08","0.2335","0.219","0.245","6"
"18","1.5","2014-11-09","0.20333","0.193","0.214","6"
"18","1.5","2014-11-10","0.17967","0.169","0.193","6"
"18","1.5","2014-11-11","0.1515","0.14","0.161","6"
"18","1.5","2014-11-12","0.1235","0.113","0.134","6"
"18","1.5","2014-11-13","0.10367","0.097","0.109","6"
"18","1.5","2014-11-14","0.0905","0.087","0.098","6"
"18","1.5","2014-11-15","0.08067","0.078","0.088","6"
"18","1.5","2014-11-16","0.06933","0.067","0.077","6"
"18","1.5","2014-11-17","0.059","0.056","0.067","6"
"18","1.5","2014-11-18","0.05167","0.046","0.056","6"
"18","1.5","2014-11-19","0.04433","0.037","0.046","6"
"18","1.5","2014-11-20","0.035","0.035","0.035","6"
"18","1.5","2014-11-21","0.034","0.03","0.035","6"
"18","1.5","2014-11-22","0.02583","0.025","0.029","6"
"18","1.5","2014-11-23","0.025","0.025","0.025","6"
"18","1.5","2014-11-24","0.025","0.025","0.025","6"
"18","1.5","2014-11-25","0.025","0.025","0.025","6"
"18","1.5","2014-11-26","0.025","0.025","0.025","6"
"18","1.5","2014-11-27","0.025","0.025","0.025","6"
"18","1.5","2014-11-28","0.025","0.025","0.025","6"
"18","1.5","2014-11-29","0.025","0.025","0.025","6"
"18","1.5","2014-11-30","0.025","0.025","0.025","6"
"18","1.5","2014-12-01","0.0185","0.016","0.022","6"
"18","1.5","2014-12-02","0.014","0.014","0.014","6"
"18","1.5","2014-12-03","0.014","0.014","0.014","6"
"18","1.5","2014-12-04","0.014","0.014","0.014","6"
"18","1.5","2014-12-05","0.01217","0.007","0.014","6"
"18","1.5","2014-12-06","0.004","0.004","0.004","6"
"18","1.5","2014-12-07","0.004","0.004","0.004","6"
"18","1.5","2014-12-08","0.004","0.004","0.004","6"
"18","1.5","2014-12-09","0.00017","-0.005","0.004","6"
"18","1.5","2014-12-10","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-11","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-12","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-13","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-14","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-15","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-16","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-17","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-18","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-19","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-20","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-21","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-22","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-23","-0.007","-0.007","-0.007","6"
"18","1.5","2014-12-24","-0.01067","-0.014","-0.008","6"
"18","1.5","2014-12-25","-0.01583","-0.017","-0.015","6"
"18","1.5","2014-12-26","-0.017","-0.017","-0.017","6"
"18","1.5","2014-12-27","-0.01583","-0.017","-0.015","6"
"18","1.5","2014-12-28","-0.01417","-0.015","-0.014","6"
"18","1.5","2014-12-29","-0.01317","-0.014","-0.013","6"
"18","1.5","2014-12-30","-0.01167","-0.013","-0.01","6"
"18","1.5","2014-12-31","-0.01667","-0.02","-0.011","6"
"18","1.5","2015-01-01","-0.02","-0.02","-0.02","6"
"18","1.5","2015-01-02","-0.02","-0.02","-0.02","6"
"18","1.5","2015-01-03","-0.026","-0.031","-0.02","6"
"18","1.5","2015-01-04","-0.03567","-0.041","-0.031","6"
"18","1.5","2015-01-05","-0.05583","-0.064","-0.047","6"
"18","1.5","2015-01-06","-0.0815","-0.093","-0.073","6"
"18","1.5","2015-01-07","-0.111","-0.124","-0.094","6"
"18","1.5","2015-01-08","-0.14133","-0.153","-0.124","6"
"18","1.5","2015-01-09","-0.18067","-0.2","-0.162","6"
"18","1.5","2015-01-10","-0.218","-0.224","-0.208","6"
"18","1.5","2015-01-11","-0.24533","-0.271","-0.229","6"
"18","1.5","2015-01-12","-0.33967","-0.383","-0.289","6"
"18","1.5","2015-01-13","-0.413","-0.433","-0.395","6"
"18","1.5","2015-01-14","-0.49867","-0.555","-0.449","6"
"18","1.5","2015-01-15","-0.65617","-0.732","-0.583","6"
"18","1.5","2015-01-16","-0.847","-0.928","-0.765","6"
"18","1.5","2015-01-17","-1.01883","-1.073","-0.961","6"
"18","1.5","2015-01-18","-1.15183","-1.217","-1.092","6"
"18","1.5","2015-01-19","-1.32767","-1.405","-1.249","6"
"18","1.5","2015-01-20","-1.51783","-1.58","-1.437","6"
"18","1.5","2015-01-21","-1.65133","-1.721","-1.59","6"
"18","1.5","2015-01-22","-1.76367","-1.788","-1.737","6"
"18","1.5","2015-01-23","-1.814","-1.836","-1.794","6"
"18","1.5","2015-01-24","-1.89483","-1.945","-1.85","6"
"18","1.5","2015-01-25","-2.04167","-2.114","-1.97","6"
"18","1.5","2015-01-26","-2.20167","-2.258","-2.139","6"
"18","1.5","2015-01-27","-2.2975","-2.328","-2.27","6"
"18","1.5","2015-01-28","-2.35483","-2.364","-2.34","6"
"18","1.5","2015-01-29","-2.338","-2.35","-2.325","6"
"18","1.5","2015-01-30","-2.31617","-2.325","-2.312","6"
"18","1.5","2015-01-31","-2.302","-2.302","-2.302","6"
"18","1.5","2015-02-01","-2.29183","-2.302","-2.279","6"
"18","1.5","2015-02-02","-2.37633","-2.446","-2.316","6"
"18","1.5","2015-02-03","-2.522","-2.587","-2.465","6"
"18","1.5","2015-02-04","-2.68133","-2.742","-2.613","6"
"18","1.5","2015-02-05","-2.81617","-2.866","-2.765","6"
"18","1.5","2015-02-06","-2.92533","-2.955","-2.889","6"
"18","1.5","2015-02-07","-2.987","-2.998","-2.972","6"
"18","1.5","2015-02-08","-3.005","-3.018","-2.994","6"
"18","1.5","2015-02-09","-3.04033","-3.048","-3.027","6"
"18","1.5","2015-02-10","-3.05433","-3.069","-3.048","6"
"18","1.5","2015-02-11","-3.10633","-3.13","-3.076","6"
"18","1.5","2015-02-12","-3.164","-3.179","-3.149","6"
"18","1.5","2015-02-13","-3.18433","-3.191","-3.175","6"
"18","1.5","2015-02-14","-3.20117","-3.207","-3.194","6"
"18","1.5","2015-02-15","-3.24233","-3.293","-3.209","6"
"18","1.5","2015-02-16","-3.35367","-3.4","-3.313","6"
"18","1.5","2015-02-17","-3.45617","-3.491","-3.422","6"
"18","1.5","2015-02-18","-3.53017","-3.56","-3.499","6"
"18","1.5","2015-02-19","-3.59317","-3.606","-3.575","6"
"18","1.5","2015-02-20","-3.617","-3.632","-3.606","6"
"18","1.5","2015-02-21","-3.72217","-3.816","-3.651","6"
"18","1.5","2015-02-22","-3.91617","-3.965","-3.851","6"
"18","1.5","2015-02-23","-4.01917","-4.055","-3.985","6"
"18","1.5","2015-02-24","-4.10117","-4.134","-4.07","6"
"18","1.5","2015-02-25","-4.20967","-4.26","-4.16","6"
"18","1.5","2015-02-26","-4.33233","-4.38","-4.288","6"
"18","1.5","2015-02-27","-4.48133","-4.56","-4.402","6"
"18","1.5","2015-02-28","-4.6665","-4.729","-4.598","6"
"18","1.5","2015-03-01","-4.81683","-4.863","-4.754","6"
"18","1.5","2015-03-02","-4.89883","-4.937","-4.868","6"
"18","1.5","2015-03-03","-4.996","-5.033","-4.956","4"
"18","1.5","2016-07-06","-0.01492","-0.019","-0.011","12"
"18","1.5","2016-07-07","-0.01717","-0.019","-0.016","12"
"18","1.5","2016-07-08","-0.01358","-0.018","-0.01","12"
"18","1.5","2016-07-09","-0.01042","-0.013","-0.008","12"
"18","1.5","2016-07-10","-0.00608","-0.009","-0.002","12"
"18","1.5","2016-07-11","0.00508","-0.001","0.016","12"
"18","1.5","2016-07-12","0.02517","0.015","0.046","12"
"18","1.5","2016-07-13","0.05283","0.045","0.064","12"
"18","1.5","2016-07-14","0.078","0.064","0.099","12"
"18","1.5","2016-07-15","0.11825","0.101","0.136","12"
"18","1.5","2016-07-16","0.16083","0.135","0.209","12"
"18","1.5","2016-07-17","0.18467","0.181","0.19","12"
"18","1.5","2016-07-18","0.17883","0.171","0.186","12"
"18","1.5","2016-07-19","0.17058","0.166","0.173","12"
"18","1.5","2016-07-20","0.1875","0.175","0.202","12"
"18","1.5","2016-07-21","0.24783","0.206","0.322","12"
"18","1.5","2016-07-22","0.3685","0.323","0.411","12"
"18","1.5","2016-07-23","0.4785","0.422","0.529","12"
"18","1.5","2016-07-24","0.599","0.542","0.666","12"
"18","1.5","2016-07-25","0.7565","0.685","0.821","12"
"18","1.5","2016-07-26","0.89608","0.832","0.96","12"
"18","1.5","2016-07-27","1.03142","0.969","1.108","12"
"18","1.5","2016-07-28","1.189","1.127","1.244","12"
"18","1.5","2016-07-29","1.32758","1.256","1.4","12"
"18","1.5","2016-07-30","1.49867","1.416","1.609","12"
"18","1.5","2016-07-31","1.66042","1.604","1.812","12"
"18","1.5","2016-08-01","1.84925","1.808","1.884","12"
"18","1.5","2016-08-02","1.91508","1.884","1.944","12"
"18","1.5","2016-08-03","1.99067","1.953","2.044","12"
"18","1.5","2016-08-04","2.10117","2.055","2.134","12"
"18","1.5","2016-08-05","2.5345","2.165","2.684","12"
"18","1.5","2016-08-06","2.57308","2.512","2.639","12"
"18","1.5","2016-08-07","2.47267","2.45","2.505","12"
"18","1.5","2016-08-08","2.48175","2.462","2.508","12"
"18","1.5","2016-08-09","2.60567","2.515","2.752","12"
"18","1.5","2016-08-10","2.69333","2.609","2.745","12"
"18","1.5","2016-08-11","2.48608","2.39","2.588","12"
"18","1.5","2016-08-12","2.30742","2.26","2.373","12"
"18","1.5","2016-08-13","2.2415","2.233","2.261","12"
"18","1.5","2016-08-14","2.31258","2.266","2.36","12"
"18","1.5","2016-08-15","2.40858","2.371","2.426","12"
"18","1.5","2016-08-16","2.44817","2.444","2.455","12"
"18","1.5","2016-08-17","2.48892","2.448","2.514","12"
"18","1.5","2016-08-18","2.52617","2.51","2.55","12"
"18","1.5","2016-08-19","2.56825","2.56","2.578","12"
"18","1.5","2016-08-20","2.6005","2.571","2.658","12"
"18","1.5","2016-08-21","2.63458","2.577","2.67","12"
"18","1.5","2016-08-22","2.49183","2.432","2.56","12"
"18","1.5","2016-08-23","2.41567","2.404","2.437","12"
"18","1.5","2016-08-24","2.51117","2.455","2.576","12"
"18","1.5","2016-08-25","2.63392","2.589","2.67","12"
"18","1.5","2016-08-26","2.72492","2.684","2.766","12"
"18","1.5","2016-08-27","2.80608","2.775","2.835","12"
"18","1.5","2016-08-28","2.8835","2.843","2.915","12"
"18","1.5","2016-08-29","2.95992","2.924","2.997","12"
"18","1.5","2016-08-30","2.96425","2.929","2.996","12"
"18","1.5","2016-08-31","2.93358","2.923","2.954","12"
"18","1.5","2016-09-01","2.99433","2.964","3.014","12"
"18","1.5","2016-09-02","3.05008","3.024","3.083","12"
"18","1.5","2016-09-03","3.13275","3.094","3.173","12"
"18","1.5","2016-09-04","3.225","3.184","3.256","12"
"18","1.5","2016-09-05","3.37175","3.262","3.463","12"
"18","1.5","2016-09-06","3.24467","3.167","3.326","12"
"18","1.5","2016-09-07","3.08325","3.042","3.164","12"
"18","1.5","2016-09-08","3.06892","3.058","3.083","12"
"18","1.5","2016-09-09","3.09475","3.091","3.101","12"
"18","1.5","2016-09-10","3.12617","3.113","3.198","12"
"18","1.5","2016-09-11","3.19525","3.18","3.228","12"
"18","1.5","2016-09-12","3.17733","3.16","3.193","12"
"18","1.5","2016-09-13","3.19792","3.187","3.217","12"
"18","1.5","2016-09-14","3.21858","3.208","3.231","12"
"18","1.5","2016-09-15","3.15125","3.066","3.212","12"
"18","1.5","2016-09-16","2.95858","2.893","3.045","12"
"18","1.5","2016-09-17","2.89008","2.811","2.932","12"
"18","1.5","2016-09-18","2.72808","2.677","2.794","12"
"18","1.5","2016-09-19","2.70758","2.661","2.736","12"
"18","1.5","2016-09-20","2.57975","2.519","2.648","12"
"18","1.5","2016-09-21","2.46308","2.418","2.511","12"
"18","1.5","2016-09-22","2.36267","2.321","2.414","12"
"18","1.5","2016-09-23","2.30458","2.286","2.318","12"
"18","1.5","2016-09-24","2.25683","2.232","2.283","12"
"18","1.5","2016-09-25","2.22742","2.219","2.234","12"
"18","1.5","2016-09-26","2.21458","2.197","2.227","12"
"18","1.5","2016-09-27","2.19142","2.17","2.204","12"
"18","1.5","2016-09-28","2.15667","2.145","2.168","12"
"18","1.5","2016-09-29","2.16967","2.151","2.198","12"
"18","1.5","2016-09-30","2.2065","2.197","2.217","12"
"18","1.5","2016-10-01","2.15967","2.109","2.198","12"
"18","1.5","2016-10-02","2.06142","2.022","2.102","12"
"18","1.5","2016-10-03","1.911","1.808","2.009","12"
"18","1.5","2016-10-04","1.70308","1.62","1.791","12"
"18","1.5","2016-10-05","1.54325","1.489","1.605","12"
"18","1.5","2016-10-06","1.38225","1.303","1.472","12"
"18","1.5","2016-10-07","1.23575","1.192","1.292","12"
"18","1.5","2016-10-08","1.14042","1.094","1.181","12"
"18","1.5","2016-10-09","1.01408","0.943","1.082","12"
"18","1.5","2016-10-10","0.85333","0.778","0.93","12"
"18","1.5","2016-10-11","0.68833","0.615","0.764","12"
"18","1.5","2016-10-12","0.53233","0.469","0.602","12"
"18","1.5","2016-10-13","0.41742","0.384","0.461","12"
"18","1.5","2016-10-14","0.36517","0.359","0.379","12"
"18","1.5","2016-10-15","0.38708","0.368","0.396","12"
"18","1.5","2016-10-16","0.40992","0.399","0.423","12"
"18","1.5","2016-10-17","0.441","0.426","0.449","12"
"18","1.5","2016-10-18","0.43683","0.427","0.449","12"
"18","1.5","2016-10-19","0.40417","0.378","0.428","12"
"18","1.5","2016-10-20","0.33858","0.3","0.373","12"
"18","1.5","2016-10-21","0.262","0.227","0.296","12"
"18","1.5","2016-10-22","0.19342","0.167","0.222","12"
"18","1.5","2016-10-23","0.14925","0.13","0.165","12"
"18","1.5","2016-10-24","0.10917","0.091","0.128","12"
"18","1.5","2016-10-25","0.09317","0.09","0.1","12"
"18","1.5","2016-10-26","0.10083","0.1","0.104","12"
"18","1.5","2016-10-27","0.09975","0.092","0.108","12"
"18","1.5","2016-10-28","0.08742","0.083","0.092","12"
"18","1.5","2016-10-29","0.09317","0.091","0.1","12"
"18","1.5","2016-10-30","0.09425","0.091","0.101","12"
"18","1.5","2016-10-31","0.09508","0.091","0.101","12"
"18","1.5","2016-11-01","0.09975","0.097","0.101","12"
"18","1.5","2016-11-02","0.09683","0.087","0.101","12"
"18","1.5","2016-11-03","0.06783","0.052","0.084","12"
"18","1.5","2016-11-04","0.03867","0.027","0.05","12"
"18","1.5","2016-11-05","0.0155","0.011","0.025","12"
"18","1.5","2016-11-06","0.00275","-0.007","0.011","12"
"18","1.5","2016-11-07","-0.01425","-0.025","-0.007","12"
"18","1.5","2016-11-08","-0.03225","-0.039","-0.025","12"
"18","1.5","2016-11-09","-0.04333","-0.047","-0.043","12"
"18","1.5","2016-11-10","-0.05183","-0.052","-0.05","12"
"18","1.5","2016-11-11","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-12","-0.05617","-0.061","-0.052","12"
"18","1.5","2016-11-13","-0.061","-0.061","-0.061","12"
"18","1.5","2016-11-14","-0.061","-0.061","-0.061","12"
"18","1.5","2016-11-15","-0.061","-0.061","-0.061","12"
"18","1.5","2016-11-16","-0.06083","-0.061","-0.06","12"
"18","1.5","2016-11-17","-0.06017","-0.061","-0.058","12"
"18","1.5","2016-11-18","-0.05875","-0.06","-0.056","12"
"18","1.5","2016-11-19","-0.05617","-0.059","-0.054","12"
"18","1.5","2016-11-20","-0.05825","-0.06","-0.056","12"
"18","1.5","2016-11-21","-0.05733","-0.061","-0.052","12"
"18","1.5","2016-11-22","-0.05208","-0.053","-0.052","12"
"18","1.5","2016-11-23","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-24","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-25","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-26","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-27","-0.052","-0.052","-0.052","12"
"18","1.5","2016-11-28","-0.05475","-0.061","-0.052","12"
"18","1.5","2016-11-29","-0.06075","-0.061","-0.059","12"
"18","1.5","2016-11-30","-0.06008","-0.061","-0.058","12"
"18","1.5","2016-12-01","-0.05758","-0.06","-0.056","12"
"18","1.5","2016-12-02","-0.05767","-0.062","-0.056","12"
"18","1.5","2016-12-03","-0.06225","-0.064","-0.06","12"
"18","1.5","2016-12-04","-0.06167","-0.063","-0.061","12"
"18","1.5","2016-12-05","-0.06042","-0.062","-0.06","12"
"18","1.5","2016-12-06","-0.06","-0.06","-0.06","12"
"18","1.5","2016-12-07","-0.06033","-0.061","-0.06","12"
"18","1.5","2016-12-08","-0.06317","-0.067","-0.06","12"
"18","1.5","2016-12-09","-0.0685","-0.069","-0.067","12"
"18","1.5","2016-12-10","-0.069","-0.069","-0.069","12"
"18","1.5","2016-12-11","-0.069","-0.069","-0.069","12"
"18","1.5","2016-12-12","-0.07217","-0.078","-0.069","12"
"18","1.5","2016-12-13","-0.07667","-0.078","-0.074","12"
"18","1.5","2016-12-14","-0.08","-0.086","-0.077","12"
"18","1.5","2016-12-15","-0.08383","-0.087","-0.079","12"
"18","1.5","2016-12-16","-0.09133","-0.096","-0.087","12"
"18","1.5","2016-12-17","-0.09183","-0.093","-0.091","12"
"18","1.5","2016-12-18","-0.09567","-0.096","-0.094","12"
"18","1.5","2016-12-19","-0.09867","-0.105","-0.096","12"
"18","1.5","2016-12-20","-0.11875","-0.132","-0.114","12"
"18","1.5","2016-12-21","-0.13575","-0.142","-0.132","12"
"18","1.5","2016-12-22","-0.157","-0.167","-0.146","12"
"18","1.5","2016-12-23","-0.18175","-0.2","-0.168","12"
"18","1.5","2016-12-24","-0.21842","-0.245","-0.199","12"
"18","1.5","2016-12-25","-0.29933","-0.349","-0.254","12"
"18","1.5","2016-12-26","-0.40558","-0.463","-0.354","12"
"18","1.5","2016-12-27","-0.55833","-0.634","-0.479","12"
"18","1.5","2016-12-28","-0.68583","-0.733","-0.64","12"
"18","1.5","2016-12-29","-0.77483","-0.809","-0.741","12"
"18","1.5","2016-12-30","-0.84658","-0.878","-0.812","12"
"18","1.5","2016-12-31","-0.918","-0.956","-0.885","12"
"18","1.5","2017-01-01","-0.99217","-1.022","-0.959","12"
"18","1.5","2017-01-02","-1.04408","-1.061","-1.027","12"
"18","1.5","2017-01-03","-1.06942","-1.08","-1.048","12"
"18","1.5","2017-01-04","-1.02858","-1.043","-1.022","12"
"18","1.5","2017-01-05","-1.20392","-1.357","-1.059","12"
"18","1.5","2017-01-06","-1.45758","-1.493","-1.379","12"
"18","1.5","2017-01-07","-1.3295","-1.43","-1.255","12"
"18","1.5","2017-01-08","-1.2425","-1.261","-1.233","12"
"18","1.5","2017-01-09","-1.26775","-1.27","-1.261","12"
"18","1.5","2017-01-10","-1.28317","-1.291","-1.272","12"
"18","1.5","2017-01-11","-1.3065","-1.325","-1.295","12"
"18","1.5","2017-01-12","-1.39525","-1.452","-1.336","12"
"18","1.5","2017-01-13","-1.55467","-1.646","-1.468","12"
"18","1.5","2017-01-14","-1.70808","-1.753","-1.663","12"
"18","1.5","2017-01-15","-1.7875","-1.84","-1.754","12"
"18","1.5","2017-01-16","-1.98958","-2.156","-1.856","12"
"18","1.5","2017-01-17","-2.3835","-2.548","-2.193","12"
"18","1.5","2017-01-18","-2.66442","-2.736","-2.572","12"
"18","1.5","2017-01-19","-2.72808","-2.744","-2.705","12"
"18","1.5","2017-01-20","-2.67225","-2.701","-2.647","12"
"18","1.5","2017-01-21","-2.66017","-2.69","-2.647","12"
"18","1.5","2017-01-22","-2.83225","-3.006","-2.703","12"
"18","1.5","2017-01-23","-3.25217","-3.478","-3.05","12"
"18","1.5","2017-01-24","-3.71975","-3.908","-3.528","12"
"18","1.5","2017-01-25","-4.20392","-4.52","-3.93","12"
"18","1.5","2017-01-26","-4.89175","-5.177","-4.595","12"
"18","1.5","2017-01-27","-5.43558","-5.648","-5.217","12"
"18","1.5","2017-01-28","-5.78933","-5.862","-5.691","12"
"18","1.5","2017-01-29","-5.89342","-5.908","-5.873","12"
"18","1.5","2017-01-30","-5.89567","-5.918","-5.87","12"
"18","1.5","2017-01-31","-5.77967","-5.858","-5.695","12"
"18","1.5","2017-02-01","-5.52292","-5.657","-5.357","12"
"18","1.5","2017-02-02","-5.13917","-5.326","-4.922","12"
"18","1.5","2017-02-03","-4.67008","-4.901","-4.463","12"
"18","1.5","2017-02-04","-4.245","-4.436","-4.035","12"
"18","1.5","2017-02-05","-3.77633","-3.997","-3.52","12"
"18","1.5","2017-02-06","-3.29425","-3.479","-3.134","12"
"18","1.5","2017-02-07","-2.98617","-3.106","-2.896","12"
"18","1.5","2017-02-08","-2.83108","-2.874","-2.791","12"
"18","1.5","2017-02-09","-2.74083","-2.782","-2.705","12"
"18","1.5","2017-02-10","-2.69867","-2.702","-2.693","12"
"18","1.5","2017-02-11","-2.6925","-2.697","-2.688","12"
"18","1.5","2017-02-12","-2.71517","-2.724","-2.699","12"
"18","1.5","2017-02-13","-2.69283","-2.715","-2.657","12"
"18","1.5","2017-02-14","-2.59883","-2.65","-2.539","12"
"18","1.5","2017-02-15","-2.45425","-2.526","-2.391","12"
"18","1.5","2017-02-16","-2.32792","-2.379","-2.283","12"
"18","1.5","2017-02-17","-2.23875","-2.275","-2.199","12"
"18","1.5","2017-02-18","-2.137","-2.192","-2.081","12"
"18","1.5","2017-02-19","-2.02517","-2.072","-1.988","12"
"18","1.5","2017-02-20","-1.95083","-1.982","-1.921","12"
"18","1.5","2017-02-21","-1.91","-1.918","-1.906","12"
"18","1.5","2017-02-22","-1.9065","-1.913","-1.9","12"
"18","1.5","2017-02-23","-1.93783","-1.956","-1.914","12"
"18","1.5","2017-02-24","-1.9095","-1.956","-1.847","12"
"18","1.5","2017-02-25","-1.74367","-1.835","-1.662","12"
"18","1.5","2017-02-26","-1.64833","-1.658","-1.64","12"
"18","1.5","2017-02-27","-1.661","-1.668","-1.649","12"
"18","1.5","2017-02-28","-1.60267","-1.64","-1.568","12"
"18","1.5","2017-03-01","-1.55533","-1.569","-1.542","12"
"18","1.5","2017-03-02","-1.53275","-1.541","-1.528","12"
"18","1.5","2017-03-03","-1.52983","-1.539","-1.526","12"
"18","1.5","2017-03-04","-1.563","-1.584","-1.546","12"
"18","1.5","2017-03-05","-1.59292","-1.596","-1.583","12"
"18","1.5","2017-03-06","-1.59775","-1.6","-1.595","12"
"18","1.5","2017-03-07","-1.60867","-1.62","-1.6","12"
"18","1.5","2017-03-08","-1.63217","-1.639","-1.62","12"
"18","1.5","2017-03-09","-1.6245","-1.639","-1.611","12"
"18","1.5","2017-03-10","-1.60833","-1.612","-1.602","12"
"18","1.5","2017-03-11","-1.60292","-1.611","-1.591","12"
"18","1.5","2017-03-12","-1.56975","-1.586","-1.555","12"
"18","1.5","2017-03-13","-1.5335","-1.546","-1.52","12"
"18","1.5","2017-03-14","-1.50617","-1.518","-1.491","12"
"18","1.5","2017-03-15","-1.48608","-1.491","-1.482","12"
"18","1.5","2017-03-16","-1.46783","-1.482","-1.454","12"
"18","1.5","2017-03-17","-1.4305","-1.446","-1.417","12"
"18","1.5","2017-03-18","-1.39775","-1.41","-1.381","12"
"18","1.5","2017-03-19","-1.37558","-1.38","-1.371","12"
"18","1.5","2017-03-20","-1.39892","-1.41","-1.388","12"
"18","1.5","2017-03-21","-1.42508","-1.437","-1.413","12"
"18","1.5","2017-03-22","-1.46433","-1.493","-1.445","12"
"18","1.5","2017-03-23","-1.54775","-1.596","-1.5","12"
"18","1.5","2017-03-24","-1.66142","-1.715","-1.607","12"
"18","1.5","2017-03-25","-1.76742","-1.811","-1.724","12"
"18","1.5","2017-03-26","-1.84167","-1.862","-1.815","12"
"18","1.5","2017-03-27","-1.90017","-1.927","-1.864","12"
"18","1.5","2017-03-28","-1.935","-1.937","-1.927","12"
"18","1.5","2017-03-29","-1.93283","-1.937","-1.927","12"
"18","1.5","2017-03-30","-1.91792","-1.928","-1.909","12"
"18","1.5","2017-03-31","-1.91717","-1.938","-1.901","12"
"18","1.5","2017-04-01","-1.97042","-2.004","-1.938","12"
"18","1.5","2017-04-02","-2.05792","-2.106","-2.009","12"
"18","1.5","2017-04-03","-2.12742","-2.136","-2.114","12"
"18","1.5","2017-04-04","-2.14883","-2.164","-2.135","12"
"18","1.5","2017-04-05","-2.1905","-2.214","-2.166","12"
"18","1.5","2017-04-06","-2.25117","-2.286","-2.221","12"
"18","1.5","2017-04-07","-2.31258","-2.333","-2.289","12"
"18","1.5","2017-04-08","-2.34275","-2.344","-2.339","12"
"18","1.5","2017-04-09","-2.32283","-2.341","-2.305","12"
"18","1.5","2017-04-10","-2.28267","-2.303","-2.268","12"
"18","1.5","2017-04-11","-2.25975","-2.268","-2.258","12"
"18","1.5","2017-04-12","-2.25875","-2.26","-2.258","12"
"18","1.5","2017-04-13","-2.2595","-2.261","-2.259","12"
"18","1.5","2017-04-14","-2.25992","-2.261","-2.259","12"
"18","1.5","2017-04-15","-2.26142","-2.264","-2.26","12"
"18","1.5","2017-04-16","-2.27742","-2.291","-2.267","12"
"18","1.5","2017-04-17","-2.30092","-2.31","-2.291","12"
"18","1.5","2017-04-18","-2.32558","-2.347","-2.31","12"
"18","1.5","2017-04-19","-2.38333","-2.413","-2.356","12"
"18","1.5","2017-04-20","-2.43417","-2.445","-2.419","12"
"18","1.5","2017-04-21","-2.45075","-2.451","-2.448","12"
"18","1.5","2017-04-22","-2.44533","-2.451","-2.439","12"
"18","1.5","2017-04-23","-2.42867","-2.432","-2.423","12"
"18","1.5","2017-04-24","-2.40642","-2.423","-2.394","12"
"18","1.5","2017-04-25","-2.379","-2.388","-2.37","12"
"18","1.5","2017-04-26","-2.37525","-2.376","-2.37","12"
"18","1.5","2017-04-27","-2.35408","-2.37","-2.338","12"
"18","1.5","2017-04-28","-2.31358","-2.331","-2.3","12"
"18","1.5","2017-04-29","-2.28133","-2.296","-2.272","12"
"18","1.5","2017-04-30","-2.2715","-2.272","-2.269","12"
"18","1.5","2017-05-01","-2.27108","-2.272","-2.263","12"
"18","1.5","2017-05-02","-2.24183","-2.263","-2.226","12"
"18","1.5","2017-05-03","-2.20458","-2.223","-2.188","12"
"18","1.5","2017-05-04","-2.16992","-2.187","-2.152","12"
"18","1.5","2017-05-05","-2.1305","-2.151","-2.113","12"
"18","1.5","2017-05-06","-2.09817","-2.106","-2.095","12"
"18","1.5","2017-05-07","-2.07375","-2.086","-2.057","12"
"18","1.5","2017-05-08","-2.03725","-2.055","-2.02","12"
"18","1.5","2017-05-09","-2.00108","-2.016","-1.983","12"
"18","1.5","2017-05-10","-1.96442","-1.981","-1.947","12"
"18","1.5","2017-05-11","-1.93842","-1.945","-1.936","12"
"18","1.5","2017-05-12","-1.92475","-1.936","-1.916","12"
"18","1.5","2017-05-13","-1.84983","-1.908","-1.772","12"
"18","1.5","2017-05-14","-1.67708","-1.757","-1.596","12"
"18","1.5","2017-05-15","-1.49892","-1.58","-1.402","12"
"18","1.5","2017-05-16","-1.27792","-1.382","-1.182","12"
"18","1.5","2017-05-17","-1.09825","-1.167","-1.031","12"
"18","1.5","2017-05-18","-0.937","-1.016","-0.866","12"
"18","1.5","2017-05-19","-0.71933","-0.851","-0.556","12"
"18","1.5","2017-05-20","-0.40567","-0.525","-0.314","12"
"18","1.5","2017-05-21","-0.26067","-0.305","-0.226","12"
"18","1.5","2017-05-22","-0.20067","-0.22","-0.182","12"
"18","1.5","2017-05-23","-0.1675","-0.182","-0.155","12"
"18","1.5","2017-05-24","-0.1425","-0.151","-0.133","12"
"18","1.5","2017-05-25","-0.11925","-0.128","-0.11","12"
"18","1.5","2017-05-26","-0.1015","-0.11","-0.092","12"
"18","1.5","2017-05-27","-0.087","-0.092","-0.083","12"
"18","1.5","2017-05-28","-0.07575","-0.083","-0.074","12"
"18","1.5","2017-05-29","-0.07258","-0.074","-0.067","12"
"18","1.5","2017-05-30","-0.065","-0.066","-0.064","12"
"18","1.5","2017-05-31","-0.065","-0.065","-0.065","12"
"18","1.5","2017-06-01","-0.06492","-0.065","-0.064","12"
"18","1.5","2017-06-02","-0.06492","-0.065","-0.064","12"
"18","1.5","2017-06-03","-0.06483","-0.065","-0.064","12"
"18","1.5","2017-06-04","-0.06242","-0.065","-0.056","12"
"18","1.5","2017-06-05","-0.06317","-0.065","-0.059","12"
"18","1.5","2017-06-06","-0.06017","-0.063","-0.057","12"
"18","1.5","2017-06-07","-0.05725","-0.06","-0.055","12"
"18","1.5","2017-06-08","-0.05758","-0.06","-0.056","12"
"18","1.5","2017-06-09","-0.05675","-0.058","-0.055","12"
"18","1.5","2017-06-10","-0.05633","-0.058","-0.055","12"
"18","1.5","2017-06-11","-0.06017","-0.067","-0.055","12"
"18","1.5","2017-06-12","-0.06125","-0.069","-0.055","12"
"18","1.5","2017-06-13","-0.05642","-0.058","-0.056","12"
"18","1.5","2017-06-14","-0.05583","-0.056","-0.055","12"
"18","1.5","2017-06-15","-0.05725","-0.06","-0.056","12"
"18","1.5","2017-06-16","-0.05825","-0.061","-0.056","12"
"18","1.5","2017-06-17","-0.05692","-0.06","-0.053","12"
"18","1.5","2017-06-18","-0.05742","-0.059","-0.056","12"
"18","1.5","2017-06-19","-0.05708","-0.061","-0.055","12"
"18","1.5","2017-06-20","-0.05717","-0.06","-0.054","12"
"18","1.5","2017-06-21","-0.056","-0.06","-0.052","12"
"18","1.5","2017-06-22","-0.05617","-0.06","-0.052","12"
"18","1.5","2017-06-23","-0.05375","-0.056","-0.052","12"
"18","1.5","2017-06-24","-0.05442","-0.059","-0.052","12"
"18","1.5","2017-06-25","-0.04908","-0.053","-0.044","12"
"18","1.5","2017-06-26","-0.0435","-0.051","-0.04","12"
"18","1.5","2017-06-27","-0.03775","-0.043","-0.034","12"
"18","1.5","2017-06-28","-0.03558","-0.042","-0.034","12"
"18","1.5","2017-06-29","-0.02533","-0.034","-0.018","12"
"18","1.5","2017-06-30","-0.01167","-0.018","-0.007","12"
"18","1.5","2017-07-01","-0.00042","-0.01","0.007","12"
"18","1.5","2017-07-02","0.0235","0.007","0.039","12"
"18","1.5","2017-07-03","0.06192","0.043","0.081","12"
"18","1.5","2017-07-04","0.10233","0.083","0.126","12"
"18","1.5","2017-07-05","0.15633","0.128","0.183","12"
"18","1.5","2017-07-06","0.23","0.189","0.273","12"
"18","1.5","2017-07-07","0.3465","0.287","0.406","12"
"18","1.5","2017-07-08","0.49283","0.418","0.577","12"
"18","1.5","2017-07-09","0.68617","0.598","0.769","12"
"18","1.5","2017-07-10","0.8405","0.779","0.943","12"
"18","1.5","2017-07-11","1.10058","0.971","1.204","12"
"18","1.5","2017-07-12","1.3085","1.218","1.394","12"
"18","1.5","2017-07-13","1.49183","1.408","1.568","12"
"18","1.5","2017-07-14","1.64692","1.577","1.715","12"
"18","1.5","2017-07-15","1.78225","1.727","1.809","12"
"18","1.5","2017-07-16","1.8115","1.804","1.817","12"
"18","1.5","2017-07-17","1.83925","1.809","1.881","12"
"18","1.5","2017-07-18","1.91433","1.886","1.933","12"
"18","1.5","2017-07-19","1.92875","1.917","1.939","12"
"18","1.5","2017-07-20","1.923","1.919","1.93","12"
"18","1.5","2017-07-21","1.93617","1.925","1.945","12"
"18","1.5","2017-07-22","1.94375","1.928","1.972","12"
"18","1.5","2017-07-23","2.002","1.972","2.033","12"
"18","1.5","2017-07-24","2.052","2.041","2.061","12"
"18","1.5","2017-07-25","2.04842","2.044","2.053","12"
"18","1.5","2017-07-26","2.05075","2.017","2.125","12"
"18","1.5","2017-07-27","2.17408","2.139","2.196","12"
"18","1.5","2017-07-28","2.22608","2.201","2.247","12"
"18","1.5","2017-07-29","2.2635","2.248","2.284","12"
"18","1.5","2017-07-30","2.26792","2.259","2.282","12"
"18","1.5","2017-07-31","2.22833","2.212","2.256","12"
"18","1.5","2017-08-01","2.1645","2.091","2.217","12"
"18","1.5","2017-08-02","2.08675","2.077","2.107","12"
"18","1.5","2017-08-03","2.13333","2.111","2.153","12"
"18","1.5","2017-08-04","2.20433","2.163","2.25","12"
"18","1.5","2017-08-05","2.31617","2.26","2.367","12"
"18","1.5","2017-08-06","2.46033","2.382","2.568","12"
"18","1.5","2017-08-07","2.6145","2.583","2.643","12"
"18","1.5","2017-08-08","2.63975","2.586","2.667","12"
"18","1.5","2017-08-09","2.6725","2.588","2.767","12"
"18","1.5","2017-08-10","2.776","2.742","2.795","12"
"18","1.5","2017-08-11","2.70292","2.668","2.735","12"
"18","1.5","2017-08-12","2.61717","2.581","2.664","12"
"18","1.5","2017-08-13","2.57517","2.565","2.6","12"
"18","1.5","2017-08-14","2.62042","2.606","2.638","12"
"18","1.5","2017-08-15","2.67142","2.645","2.708","12"
"18","1.5","2017-08-16","2.74167","2.719","2.756","12"
"18","1.5","2017-08-17","2.78292","2.769","2.806","12"
"18","1.5","2017-08-18","2.82567","2.814","2.836","12"
"18","1.5","2017-08-19","2.87417","2.838","2.888","12"
"18","1.5","2017-08-20","2.84483","2.79","2.882","12"
"18","1.5","2017-08-21","2.72475","2.678","2.778","12"
"18","1.5","2017-08-22","2.66475","2.658","2.679","12"
"18","1.5","2017-08-23","2.71783","2.684","2.756","12"
"18","1.5","2017-08-24","2.83317","2.771","2.896","12"
"18","1.5","2017-08-25","2.93933","2.905","2.973","12"
"18","1.5","2017-08-26","2.983","2.975","2.992","12"
"18","1.5","2017-08-27","3.01075","2.996","3.033","12"
"18","1.5","2017-08-28","3.06825","3.043","3.086","12"
"18","1.5","2017-08-29","3.11883","3.091","3.154","12"
"18","1.5","2017-08-30","3.21433","3.166","3.254","12"
"18","1.5","2017-08-31","3.2075","3.167","3.257","12"
"18","1.5","2017-09-01","3.28333","3.199","3.349","12"
"18","1.5","2017-09-02","3.32475","3.266","3.358","12"
"18","1.5","2017-09-03","3.16008","3.047","3.257","12"
"18","1.5","2017-09-04","2.93258","2.866","3.025","12"
"18","1.5","2017-09-05","3.01008","2.868","3.123","12"
"18","1.5","2017-09-06","3.15842","3.133","3.17","12"
"18","1.5","2017-09-07","3.10392","3.021","3.166","12"
"18","1.5","2017-09-08","2.91758","2.841","3.007","12"
"18","1.5","2017-09-09","2.75658","2.67","2.833","12"
"18","1.5","2017-09-10","2.54783","2.441","2.658","12"
"18","1.5","2017-09-11","2.384","2.353","2.427","12"
"18","1.5","2017-09-12","2.32108","2.241","2.389","12"
"18","1.5","2017-09-13","2.134","2.07","2.225","12"
"18","1.5","2017-09-14","2.04025","1.993","2.07","12"
"18","1.5","2017-09-15","1.87625","1.771","1.982","12"
"18","1.5","2017-09-16","1.66658","1.574","1.757","12"
"18","1.5","2017-09-17","1.47217","1.388","1.56","12"
"18","1.5","2017-09-18","1.29783","1.227","1.372","12"
"18","1.5","2017-09-19","1.14642","1.068","1.218","12"
"18","1.5","2017-09-20","0.9815","0.917","1.052","12"
"18","1.5","2017-09-21","0.85483","0.821","0.905","12"
"18","1.5","2017-09-22","0.81817","0.812","0.83","12"
"18","1.5","2017-09-23","0.85217","0.83","0.874","12"
"18","1.5","2017-09-24","0.88117","0.866","0.892","12"
"18","1.5","2017-09-25","0.85183","0.839","0.865","12"
"18","1.5","2017-09-26","0.82717","0.819","0.839","12"
"18","1.5","2017-09-27","0.80792","0.799","0.814","12"
"18","1.5","2017-09-28","0.81592","0.811","0.825","12"
"18","1.5","2017-09-29","0.83325","0.826","0.841","12"
"18","1.5","2017-09-30","0.83917","0.836","0.843","12"
"18","1.5","2017-10-01","0.83017","0.816","0.841","12"
"18","1.5","2017-10-02","0.79875","0.788","0.812","12"
"18","1.5","2017-10-03","0.79167","0.787","0.795","12"
"18","1.5","2017-10-04","0.76817","0.76","0.782","12"
"18","1.5","2017-10-05","0.76517","0.761","0.769","12"
"18","1.5","2017-10-06","0.72175","0.673","0.76","12"
"18","1.5","2017-10-07","0.60733","0.561","0.662","12"
"18","1.5","2017-10-08","0.53192","0.508","0.555","12"
"18","1.5","2017-10-09","0.48583","0.471","0.502","12"
"18","1.5","2017-10-10","0.45408","0.447","0.467","12"
"18","1.5","2017-10-11","0.45283","0.447","0.462","12"
"18","1.5","2017-10-12","0.47867","0.467","0.491","12"
"18","1.5","2017-10-13","0.50558","0.494","0.519","12"
"18","1.5","2017-10-14","0.53675","0.521","0.554","12"
"18","1.5","2017-10-15","0.55708","0.554","0.561","12"
"18","1.5","2017-10-16","0.56033","0.557","0.563","12"
"18","1.5","2017-10-17","0.54908","0.54","0.557","12"
"18","1.5","2017-10-18","0.53058","0.519","0.544","12"
"18","1.5","2017-10-19","0.502","0.489","0.513","12"
"18","1.5","2017-10-20","0.47758","0.469","0.492","12"
"18","1.5","2017-10-21","0.45942","0.452","0.469","12"
"18","1.5","2017-10-22","0.43308","0.401","0.451","12"
"18","1.5","2017-10-23","0.34633","0.299","0.393","12"
"18","1.5","2017-10-24","0.26067","0.234","0.294","12"
"18","1.5","2017-10-25","0.22575","0.222","0.228","12"
"18","1.5","2017-10-26","0.22492","0.224","0.227","12"
"18","1.5","2017-10-27","0.2155","0.194","0.226","12"
"18","1.5","2017-10-28","0.164","0.138","0.19","12"
"18","1.5","2017-10-29","0.10758","0.082","0.134","12"
"18","1.5","2017-10-30","0.06142","0.048","0.08","12"
"18","1.5","2017-10-31","0.03308","0.027","0.045","12"
"18","1.5","2017-11-01","0.01767","0.013","0.023","12"
"18","1.5","2017-11-02","0.01508","0.013","0.018","12"
"18","1.5","2017-11-03","0.00933","0.004","0.013","12"
"18","1.5","2017-11-04","0.00067","-0.005","0.009","12"
"18","1.5","2017-11-05","-0.00783","-0.014","-0.005","12"
"18","1.5","2017-11-06","-0.02008","-0.023","-0.014","12"
"18","1.5","2017-11-07","-0.03142","-0.034","-0.025","12"
"18","1.5","2017-11-08","-0.03817","-0.041","-0.033","12"
"18","1.5","2017-11-09","-0.0425","-0.05","-0.041","12"
"18","1.5","2017-11-10","-0.04992","-0.05","-0.049","12"
"18","1.5","2017-11-11","-0.0525","-0.059","-0.05","12"
"18","1.5","2017-11-12","-0.059","-0.059","-0.059","12"
"18","1.5","2017-11-13","-0.05825","-0.059","-0.055","12"
"18","1.5","2017-11-14","-0.05875","-0.062","-0.055","12"
"18","1.5","2017-11-15","-0.05817","-0.059","-0.058","12"
"18","1.5","2017-11-16","-0.05817","-0.06","-0.058","12"
"18","1.5","2017-11-17","-0.061","-0.063","-0.058","12"
"18","1.5","2017-11-18","-0.06608","-0.067","-0.062","12"
"18","1.5","2017-11-19","-0.06542","-0.067","-0.063","12"
"18","1.5","2017-11-20","-0.06608","-0.069","-0.063","12"
"18","1.5","2017-11-21","-0.069","-0.072","-0.067","12"
"18","1.5","2017-11-22","-0.07133","-0.072","-0.07","12"
"18","1.5","2017-11-23","-0.07683","-0.081","-0.072","12"
"18","1.5","2017-11-24","-0.08283","-0.088","-0.081","12"
"18","1.5","2017-11-25","-0.09708","-0.105","-0.09","12"
"18","1.5","2017-11-26","-0.12058","-0.136","-0.108","12"
"18","1.5","2017-11-27","-0.14225","-0.149","-0.136","12"
"18","1.5","2017-11-28","-0.16742","-0.189","-0.152","12"
"18","1.5","2017-11-29","-0.23783","-0.293","-0.196","12"
"18","1.5","2017-11-30","-0.40167","-0.521","-0.305","12"
"18","1.5","2017-12-01","-0.7375","-0.971","-0.544","12"
"18","1.5","2017-12-02","-1.30783","-1.56","-1.021","12"
"18","1.5","2017-12-03","-1.845","-2.104","-1.604","12"
"18","1.5","2017-12-04","-2.38692","-2.563","-2.153","12"
"18","1.5","2017-12-05","-2.71317","-2.829","-2.588","12"
"18","1.5","2017-12-06","-2.9615","-3.094","-2.838","12"
"18","1.5","2017-12-07","-3.31058","-3.533","-3.124","12"
"18","1.5","2017-12-08","-3.83908","-4.077","-3.57","12"
"18","1.5","2017-12-09","-4.3195","-4.521","-4.108","12"
"18","1.5","2017-12-10","-4.8035","-5.071","-4.564","12"
"18","1.5","2017-12-11","-5.40508","-5.658","-5.124","12"
"18","1.5","2017-12-12","-5.8025","-5.873","-5.68","12"
"18","1.5","2017-12-13","-5.88675","-5.924","-5.871","12"
"18","1.5","2017-12-14","-6.01442","-6.072","-5.947","12"
"18","1.5","2017-12-15","-6.12617","-6.151","-6.092","12"
"18","1.5","2017-12-16","-6.1295","-6.15","-6.107","12"
"18","1.5","2017-12-17","-6.08425","-6.116","-6.056","12"
"18","1.5","2017-12-18","-6.01333","-6.035","-5.997","12"
"18","1.5","2017-12-19","-6.03358","-6.048","-6.02","12"
"18","1.5","2017-12-20","-6.05575","-6.065","-6.04","12"
"18","1.5","2017-12-21","-6.06625","-6.084","-6.048","12"
"18","1.5","2017-12-22","-6.07658","-6.088","-6.06","12"
"18","1.5","2017-12-23","-6.03425","-6.064","-6.003","12"
"18","1.5","2017-12-24","-5.9645","-5.999","-5.926","12"
"18","1.5","2017-12-25","-5.85583","-5.909","-5.799","12"
"18","1.5","2017-12-26","-5.71358","-5.775","-5.652","12"
"18","1.5","2017-12-27","-5.60492","-5.656","-5.568","12"
"18","1.5","2017-12-28","-5.51325","-5.546","-5.478","12"
"18","1.5","2017-12-29","-5.47567","-5.485","-5.47","12"
"18","1.5","2017-12-30","-5.48625","-5.493","-5.478","12"
"18","1.5","2017-12-31","-5.48275","-5.499","-5.462","12"
"18","1.5","2018-01-01","-5.42767","-5.458","-5.39","12"
"18","1.5","2018-01-02","-5.36767","-5.384","-5.355","12"
"18","1.5","2018-01-03","-5.33675","-5.352","-5.325","12"
"18","1.5","2018-01-04","-5.31475","-5.326","-5.297","12"
"18","1.5","2018-01-05","-5.25567","-5.296","-5.214","12"
"18","1.5","2018-01-06","-5.16875","-5.199","-5.133","12"
"18","1.5","2018-01-07","-5.08708","-5.128","-5.042","12"
"18","1.5","2018-01-08","-4.99242","-5.037","-4.94","12"
"18","1.5","2018-01-09","-4.88258","-4.933","-4.84","12"
"18","1.5","2018-01-10","-4.81758","-4.835","-4.803","12"
"18","1.5","2018-01-11","-4.78125","-4.803","-4.75","12"
"18","1.5","2018-01-12","-4.753","-4.766","-4.745","12"
"18","1.5","2018-01-13","-4.75775","-4.779","-4.745","12"
"18","1.5","2018-01-14","-4.74508","-4.775","-4.723","12"
"18","1.5","2018-01-15","-4.71342","-4.731","-4.704","12"
"18","1.5","2018-01-16","-4.70217","-4.721","-4.689","12"
"18","1.5","2018-01-17","-4.67233","-4.69","-4.629","12"
"18","1.5","2018-01-18","-4.44358","-4.603","-4.298","12"
"18","1.5","2018-01-19","-4.12783","-4.272","-3.961","12"
"18","1.5","2018-01-20","-3.72392","-3.926","-3.526","12"
"18","1.5","2018-01-21","-3.2745","-3.488","-3.051","12"
"18","1.5","2018-01-22","-2.92567","-3.02","-2.868","12"
"18","1.5","2018-01-23","-2.81992","-2.861","-2.786","12"
"18","1.5","2018-01-24","-2.76242","-2.777","-2.739","12"
"18","1.5","2018-01-25","-2.69425","-2.734","-2.643","12"
"18","1.5","2018-01-26","-2.62","-2.635","-2.616","12"
"18","1.5","2018-01-27","-2.67183","-2.713","-2.628","12"
"18","1.5","2018-01-28","-2.75425","-2.79","-2.717","12"
"18","1.5","2018-01-29","-2.82142","-2.845","-2.793","12"
"18","1.5","2018-01-30","-2.86842","-2.889","-2.848","12"
"18","1.5","2018-01-31","-2.9155","-2.939","-2.893","12"
"18","1.5","2018-02-01","-3.01942","-3.092","-2.945","12"
"18","1.5","2018-02-02","-3.19383","-3.286","-3.109","12"
"18","1.5","2018-02-03","-3.41958","-3.54","-3.304","12"
"18","1.5","2018-02-04","-3.68267","-3.8","-3.563","12"
"18","1.5","2018-02-05","-3.9455","-4.053","-3.821","12"
"18","1.5","2018-02-06","-4.14033","-4.192","-4.075","12"
"18","1.5","2018-02-07","-4.24083","-4.271","-4.203","12"
"18","1.5","2018-02-08","-4.28533","-4.292","-4.272","12"
"18","1.5","2018-02-09","-4.29942","-4.325","-4.289","12"
"18","1.5","2018-02-10","-4.28225","-4.298","-4.273","12"
"18","1.5","2018-02-11","-4.27742","-4.293","-4.272","12"
"18","1.5","2018-02-12","-4.39308","-4.504","-4.304","12"
"18","1.5","2018-02-13","-4.62433","-4.718","-4.526","12"
"18","1.5","2018-02-14","-4.7995","-4.876","-4.729","12"
"18","1.5","2018-02-15","-5.05017","-5.284","-4.89","12"
"18","1.5","2018-02-16","-5.64642","-5.98","-5.319","12"
"18","1.5","2018-02-17","-6.31292","-6.507","-6.044","12"
"18","1.5","2018-02-18","-6.54133","-6.56","-6.509","12"
"18","1.5","2018-02-19","-6.30933","-6.49","-6.113","12"
"18","1.5","2018-02-20","-5.85892","-6.077","-5.608","12"
"18","1.5","2018-02-21","-5.23217","-5.554","-4.909","12"
"18","1.5","2018-02-22","-4.52625","-4.857","-4.254","12"
"18","1.5","2018-02-23","-4.05558","-4.216","-3.927","12"
"18","1.5","2018-02-24","-3.85583","-3.916","-3.822","12"
"18","1.5","2018-02-25","-3.83158","-3.836","-3.818","12"
"18","1.5","2018-02-26","-3.76183","-3.813","-3.705","12"
"18","1.5","2018-02-27","-3.647","-3.698","-3.604","12"
"18","1.5","2018-02-28","-3.572","-3.599","-3.547","12"
"18","1.5","2018-03-01","-3.52583","-3.545","-3.518","12"
"18","1.5","2018-03-02","-3.54817","-3.59","-3.519","12"
"18","1.5","2018-03-03","-3.66","-3.724","-3.598","12"
"18","1.5","2018-03-04","-3.80583","-3.866","-3.738","12"
"18","1.5","2018-03-05","-3.89992","-3.926","-3.87","12"
"18","1.5","2018-03-06","-3.97508","-4.019","-3.933","12"
"18","1.5","2018-03-07","-4.05525","-4.08","-4.023","12"
"18","1.5","2018-03-08","-4.08417","-4.093","-4.075","12"
"18","1.5","2018-03-09","-4.07342","-4.08","-4.066","12"
"18","1.5","2018-03-10","-4.01183","-4.069","-3.954","12"
"18","1.5","2018-03-11","-3.88992","-3.951","-3.839","12"
"18","1.5","2018-03-12","-3.81425","-3.835","-3.805","12"
"18","1.5","2018-03-13","-3.80633","-3.808","-3.806","12"
"18","1.5","2018-03-14","-3.80158","-3.806","-3.797","12"
"18","1.5","2018-03-15","-3.75867","-3.797","-3.709","12"
"18","1.5","2018-03-16","-3.68342","-3.7","-3.671","12"
"18","1.5","2018-03-17","-3.65642","-3.672","-3.638","12"
"18","1.5","2018-03-18","-3.62475","-3.634","-3.616","12"
"18","1.5","2018-03-19","-3.60508","-3.616","-3.598","12"
"18","1.5","2018-03-20","-3.58508","-3.598","-3.576","12"
"18","1.5","2018-03-21","-3.55733","-3.57","-3.543","12"
"18","1.5","2018-03-22","-3.53683","-3.541","-3.531","12"
"18","1.5","2018-03-23","-3.538","-3.541","-3.534","12"
"18","1.5","2018-03-24","-3.54625","-3.55","-3.541","12"
"18","1.5","2018-03-25","-3.55342","-3.561","-3.55","12"
"18","1.5","2018-03-26","-3.5795","-3.59","-3.569","12"
"18","1.5","2018-03-27","-3.60317","-3.611","-3.592","12"
"18","1.5","2018-03-28","-3.623","-3.63","-3.61","12"
"18","1.5","2018-03-29","-3.6415","-3.651","-3.634","12"
"18","1.5","2018-03-30","-3.65","-3.651","-3.642","12"
"18","1.5","2018-03-31","-3.63292","-3.641","-3.627","12"
"18","1.5","2018-04-01","-3.62458","-3.63","-3.622","12"
"18","1.5","2018-04-02","-3.632","-3.632","-3.632","12"
"18","1.5","2018-04-03","-3.64067","-3.642","-3.636","12"
"18","1.5","2018-04-04","-3.64825","-3.651","-3.642","12"
"18","1.5","2018-04-05","-3.651","-3.651","-3.651","12"
"18","1.5","2018-04-06","-3.662","-3.671","-3.654","12"
"18","1.5","2018-04-07","-3.67917","-3.69","-3.671","12"
"18","1.5","2018-04-08","-3.69242","-3.698","-3.69","12"
"18","1.5","2018-04-09","-3.70508","-3.711","-3.7","12"
"18","1.5","2018-04-10","-3.71667","-3.722","-3.71","12"
"18","1.5","2018-04-11","-3.73142","-3.742","-3.722","12"
"18","1.5","2018-04-12","-3.75683","-3.77","-3.741","12"
"18","1.5","2018-04-13","-3.78083","-3.79","-3.77","12"
"18","1.5","2018-04-14","-3.802","-3.81","-3.79","12"
"18","1.5","2018-04-15","-3.8215","-3.83","-3.81","12"
"18","1.5","2018-04-16","-3.82908","-3.83","-3.829","12"
"18","1.5","2018-04-17","-3.83025","-3.833","-3.829","12"
"18","1.5","2018-04-18","-3.82892","-3.829","-3.828","12"
"18","1.5","2018-04-19","-3.82367","-3.83","-3.798","12"
"18","1.5","2018-04-20","-3.7175","-3.789","-3.606","12"
"18","1.5","2018-04-21","-3.37117","-3.57","-3.139","12"
"18","1.5","2018-04-22","-2.83492","-3.093","-2.597","12"
"18","1.5","2018-04-23","-2.37083","-2.56","-2.195","12"
"18","1.5","2018-04-24","-1.97292","-2.161","-1.789","12"
"18","1.5","2018-04-25","-1.5825","-1.76","-1.399","12"
"18","1.5","2018-04-26","-1.1705","-1.368","-0.967","12"
"18","1.5","2018-04-27","-0.78975","-0.937","-0.666","12"
"18","1.5","2018-04-28","-0.54567","-0.648","-0.451","12"
"18","1.5","2018-04-29","-0.37242","-0.438","-0.316","12"
"18","1.5","2018-04-30","-0.26667","-0.307","-0.233","12"
"18","1.5","2018-05-01","-0.20733","-0.226","-0.19","12"
"18","1.5","2018-05-02","-0.17625","-0.189","-0.164","12"
"18","1.5","2018-05-03","-0.15542","-0.163","-0.147","12"
"18","1.5","2018-05-04","-0.13983","-0.145","-0.136","12"
"18","1.5","2018-05-05","-0.13","-0.136","-0.126","12"
"18","1.5","2018-05-06","-0.11933","-0.127","-0.114","12"
"18","1.5","2018-05-07","-0.10867","-0.114","-0.105","12"
"18","1.5","2018-05-08","-0.10125","-0.105","-0.099","12"
"18","1.5","2018-05-09","-0.09283","-0.1","-0.088","12"
"18","1.5","2018-05-10","-0.08392","-0.088","-0.082","12"
"18","1.5","2018-05-11","-0.07783","-0.082","-0.073","12"
"18","1.5","2018-05-12","-0.07292","-0.073","-0.072","12"
"18","1.5","2018-05-13","-0.07108","-0.073","-0.068","12"
"18","1.5","2018-05-14","-0.06692","-0.069","-0.065","12"
"18","1.5","2018-05-15","-0.06458","-0.066","-0.064","12"
"18","1.5","2018-05-16","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-17","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-18","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-19","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-20","-0.064","-0.064","-0.064","12"
"18","1.5","2018-05-21","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-05-22","-0.064","-0.064","-0.064","12"
"18","1.5","2018-05-23","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-24","-0.064","-0.064","-0.064","12"
"18","1.5","2018-05-25","-0.06392","-0.064","-0.063","12"
"18","1.5","2018-05-26","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-05-27","-0.06367","-0.064","-0.063","12"
"18","1.5","2018-05-28","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-05-29","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-05-30","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-05-31","-0.06358","-0.064","-0.063","12"
"18","1.5","2018-06-01","-0.06383","-0.064","-0.063","12"
"18","1.5","2018-06-02","-0.0635","-0.064","-0.063","12"
"18","1.5","2018-06-03","-0.06375","-0.064","-0.063","12"
"18","1.5","2018-06-04","-0.0635","-0.064","-0.063","12"
"18","1.5","2018-06-05","-0.06342","-0.064","-0.063","12"
"18","1.5","2018-06-06","-0.06325","-0.064","-0.063","12"
"18","1.5","2018-06-07","-0.057","-0.064","-0.044","12"
"18","1.5","2018-06-08","-0.05675","-0.06","-0.055","12"
"18","1.5","2018-06-09","-0.05933","-0.063","-0.055","12"
"18","1.5","2018-06-10","-0.05908","-0.061","-0.057","12"
"18","1.5","2018-06-11","-0.06","-0.063","-0.056","12"
"18","1.5","2018-06-12","-0.0595","-0.063","-0.056","12"
"18","1.5","2018-06-13","-0.061","-0.065","-0.059","12"
"18","1.5","2018-06-14","-0.05908","-0.061","-0.055","12"
"18","1.5","2018-06-15","-0.05983","-0.061","-0.058","12"
"18","1.5","2018-06-16","-0.05867","-0.062","-0.057","12"
"18","1.5","2018-06-17","-0.05858","-0.06","-0.056","12"
"18","1.5","2018-06-18","-0.05733","-0.06","-0.055","12"
"18","1.5","2018-06-19","-0.05542","-0.059","-0.053","12"
"18","1.5","2018-06-20","-0.05325","-0.055","-0.051","12"
"18","1.5","2018-06-21","-0.05075","-0.054","-0.047","12"
"18","1.5","2018-06-22","-0.0475","-0.051","-0.044","12"
"18","1.5","2018-06-23","-0.04642","-0.049","-0.044","12"
"18","1.5","2018-06-24","-0.04375","-0.045","-0.041","12"
"18","1.5","2018-06-25","-0.041","-0.045","-0.038","12"
"18","1.5","2018-06-26","-0.03692","-0.039","-0.034","12"
"18","1.5","2018-06-27","-0.03525","-0.038","-0.033","12"
"18","1.5","2018-06-28","-0.032","-0.036","-0.029","12"
"18","1.5","2018-06-29","-0.02758","-0.03","-0.025","12"
"18","1.5","2018-06-30","-0.02183","-0.028","-0.019","12"
"18","1.5","2018-07-01","-0.01442","-0.019","-0.009","12"
"18","1.5","2018-07-02","-0.00358","-0.012","0.006","12"
"18","1.5","2018-07-03","0.02075","0.006","0.042","12"
"18","1.5","2018-07-04","0.05475","0.043","0.067","12"
"18","1.5","2018-07-05","0.09458","0.071","0.146","12"
"18","1.5","2018-07-06","0.15542","0.145","0.169","12"
"18","1.5","2018-07-07","0.18742","0.172","0.199","12"
"18","1.5","2018-07-08","0.2215","0.203","0.237","12"
"18","1.5","2018-07-09","0.2635","0.24","0.284","12"
"18","1.5","2018-07-10","0.31692","0.291","0.339","12"
"18","1.5","2018-07-11","0.36658","0.344","0.382","12"
"18","1.5","2018-07-12","0.41167","0.387","0.434","12"
"18","1.5","2018-07-13","0.47242","0.439","0.502","12"
"18","1.5","2018-07-14","0.54925","0.509","0.59","12"
"18","1.5","2018-07-15","0.64033","0.595","0.702","12"
"18","1.5","2018-07-16","0.74792","0.713","0.77","12"
"18","1.5","2018-07-17","0.80983","0.775","0.842","12"
"18","1.5","2018-07-18","0.88692","0.847","0.929","12"
"18","1.5","2018-07-19","1.00083","0.94","1.063","12"
"18","1.5","2018-07-20","1.14883","1.076","1.262","12"
"18","1.5","2018-07-21","1.46308","1.317","1.519","12"
"18","1.5","2018-07-22","1.55983","1.528","1.571","12"
"18","1.5","2018-07-23","1.60283","1.573","1.631","12"
"18","1.5","2018-07-24","1.66517","1.639","1.702","12"
"18","1.5","2018-07-25","1.76475","1.713","1.815","12"
"18","1.5","2018-07-26","1.86575","1.823","1.909","12"
"18","1.5","2018-07-27","1.95317","1.915","1.99","12"
"18","1.5","2018-07-28","2.03717","1.997","2.072","12"
"18","1.5","2018-07-29","2.10158","2.083","2.125","12"
"18","1.5","2018-07-30","2.1835","2.133","2.233","12"
"18","1.5","2018-07-31","2.27975","2.239","2.318","12"
"18","1.5","2018-08-01","2.39858","2.326","2.647","12"
"18","1.5","2018-08-02","2.79433","2.741","2.873","12"
"18","1.5","2018-08-03","2.91458","2.887","2.935","12"
"18","1.5","2018-08-04","2.984","2.941","3.033","12"
"18","1.5","2018-08-05","3.07267","3.036","3.122","12"
"18","1.5","2018-08-06","3.18408","3.137","3.267","12"
"18","1.5","2018-08-07","3.21158","3.16","3.266","12"
"18","1.5","2018-08-08","3.15608","3.142","3.164","12"
"18","1.5","2018-08-09","3.15158","3.087","3.189","12"
"18","1.5","2018-08-10","3.10608","3.083","3.141","12"
"18","1.5","2018-08-11","3.06658","3.049","3.08","12"
"18","1.5","2018-08-12","3.00175","2.96","3.047","12"
"18","1.5","2018-08-13","2.92475","2.882","2.955","12"
"18","1.5","2018-08-14","2.88808","2.866","2.908","12"
"18","1.5","2018-08-15","2.84792","2.83","2.871","12"
"18","1.5","2018-08-16","2.83825","2.831","2.849","12"
"18","1.5","2018-08-17","2.88917","2.853","2.97","12"
"18","1.5","2018-08-18","3.09517","3.024","3.153","12"
"18","1.5","2018-08-19","3.177","3.157","3.193","12"
"18","1.5","2018-08-20","3.21408","3.196","3.247","12"
"18","1.5","2018-08-21","3.25183","3.241","3.282","12"
"18","1.5","2018-08-22","3.263","3.247","3.283","12"
"18","1.5","2018-08-23","3.27375","3.267","3.282","12"
"18","1.5","2018-08-24","3.26433","3.247","3.284","12"
"18","1.5","2018-08-25","3.265","3.235","3.308","12"
"18","1.5","2018-08-26","3.07825","2.936","3.231","12"
"18","1.5","2018-08-27","2.85125","2.823","2.916","12"
"18","1.5","2018-08-28","2.87342","2.837","2.927","12"
"18","1.5","2018-08-29","2.97358","2.942","3.006","12"
"18","1.5","2018-08-30","2.99758","2.971","3.013","12"
"18","1.5","2018-08-31","2.99067","2.94","3.037","12"
"18","1.5","2018-09-01","2.98475","2.953","3.024","12"
"18","1.5","2018-09-02","2.85175","2.767","2.94","12"
"18","1.5","2018-09-03","2.7005","2.66","2.754","12"
"18","1.5","2018-09-04","2.63042","2.599","2.677","12"
"18","1.5","2018-09-05","2.59567","2.591","2.6","12"
"18","1.5","2018-09-06","2.62617","2.604","2.69","12"
"18","1.5","2018-09-07","2.71025","2.688","2.736","12"
"18","1.5","2018-09-08","2.65825","2.641","2.681","12"
"18","1.5","2018-09-09","2.66242","2.652","2.679","12"
"18","1.5","2018-09-10","2.6995","2.684","2.707","12"
"18","1.5","2018-09-11","2.72358","2.712","2.755","12"
"18","1.5","2018-09-12","2.80425","2.766","2.839","12"
"18","1.5","2018-09-13","2.86758","2.85","2.874","12"
"18","1.5","2018-09-14","2.96575","2.941","2.994","12"
"18","1.5","2018-09-15","2.935","2.923","2.949","12"
"18","1.5","2018-09-16","2.9005","2.871","2.931","12"
"18","1.5","2018-09-17","2.87642","2.867","2.884","12"
"18","1.5","2018-09-18","2.86042","2.841","2.878","12"
"18","1.5","2018-09-19","2.8585","2.839","2.875","12"
"18","1.5","2018-09-20","2.88567","2.866","2.917","12"
"18","1.5","2018-09-21","2.93817","2.929","2.951","12"
"18","1.5","2018-09-22","2.95717","2.935","2.976","12"
"18","1.5","2018-09-23","2.91892","2.906","2.932","12"
"18","1.5","2018-09-24","2.95592","2.842","3.042","12"
"18","1.5","2018-09-25","2.68867","2.588","2.819","12"
"18","1.5","2018-09-26","2.50817","2.473","2.579","12"
"18","1.5","2018-09-27","2.52008","2.486","2.573","12"
"18","1.5","2018-09-28","2.63292","2.585","2.671","12"
"18","1.5","2018-09-29","2.64233","2.608","2.673","12"
"18","1.5","2018-09-30","2.575","2.549","2.606","12"
"18","2","2002-10-02","0.65","0.65","0.65","1"
"18","2","2002-10-03","0.64","0.64","0.64","1"
"18","2","2002-10-04","0.63","0.63","0.63","1"
"18","2","2002-10-05","0.6","0.6","0.6","1"
"18","2","2002-10-06","0.56","0.56","0.56","1"
"18","2","2002-10-07","0.52","0.52","0.52","1"
"18","2","2002-10-08","0.46","0.46","0.46","1"
"18","2","2002-10-09","0.42","0.42","0.42","1"
"18","2","2002-10-10","0.38","0.38","0.38","1"
"18","2","2002-10-11","0.22","0.22","0.22","1"
"18","2","2002-10-12","0.21","0.21","0.21","1"
"18","2","2002-10-13","0.21","0.21","0.21","1"
"18","2","2002-10-14","0.19","0.19","0.19","1"
"18","2","2002-10-15","0.16","0.16","0.16","1"
"18","2","2002-10-16","0.15","0.15","0.15","1"
"18","2","2002-10-17","0.13","0.13","0.13","1"
"18","2","2002-10-18","0.13","0.13","0.13","1"
"18","2","2002-10-19","0.12","0.12","0.12","1"
"18","2","2002-10-20","0.11","0.11","0.11","1"
"18","2","2002-10-21","0.1","0.1","0.1","1"
"18","2","2002-10-22","0.09","0.09","0.09","1"
"18","2","2002-10-23","0.09","0.09","0.09","1"
"18","2","2002-10-24","0.09","0.09","0.09","1"
"18","2","2002-10-25","0.08","0.08","0.08","1"
"18","2","2002-10-26","0.07","0.07","0.07","1"
"18","2","2002-10-27","0.07","0.07","0.07","1"
"18","2","2002-10-28","0.07","0.07","0.07","1"
"18","2","2002-10-29","0.06","0.06","0.06","1"
"18","2","2002-10-30","0.06","0.06","0.06","1"
"18","2","2002-10-31","0.06","0.06","0.06","1"
"18","2","2002-11-01","0.06","0.06","0.06","1"
"18","2","2002-11-02","0.05","0.05","0.05","1"
"18","2","2002-11-03","0.06","0.06","0.06","1"
"18","2","2002-11-04","0.05","0.05","0.05","1"
"18","2","2002-11-05","0.05","0.05","0.05","1"
"18","2","2002-11-06","0.05","0.05","0.05","1"
"18","2","2002-11-07","0.04","0.04","0.04","1"
"18","2","2002-11-08","0.04","0.04","0.04","1"
"18","2","2002-11-09","0.03","0.03","0.03","1"
"18","2","2002-11-10","0.03","0.03","0.03","1"
"18","2","2002-11-11","0.03","0.03","0.03","1"
"18","2","2002-11-12","0.03","0.03","0.03","1"
"18","2","2002-11-13","0.03","0.03","0.03","1"
"18","2","2002-11-14","0.03","0.03","0.03","1"
"18","2","2002-11-15","0.03","0.03","0.03","1"
"18","2","2002-11-16","0.03","0.03","0.03","1"
"18","2","2002-11-17","0.03","0.03","0.03","1"
"18","2","2002-11-18","0.03","0.03","0.03","1"
"18","2","2002-11-19","0.03","0.03","0.03","1"
"18","2","2002-11-20","0.03","0.03","0.03","1"
"18","2","2002-11-21","0.03","0.03","0.03","1"
"18","2","2002-11-22","0.03","0.03","0.03","1"
"18","2","2002-11-23","0.02","0.02","0.02","1"
"18","2","2002-11-24","0.02","0.02","0.02","1"
"18","2","2002-11-25","0.02","0.02","0.02","1"
"18","2","2002-11-26","0.02","0.02","0.02","1"
"18","2","2002-11-27","0.02","0.02","0.02","1"
"18","2","2002-11-28","0.02","0.02","0.02","1"
"18","2","2002-11-29","0.02","0.02","0.02","1"
"18","2","2002-11-30","0.01","0.01","0.01","1"
"18","2","2002-12-01","0.02","0.02","0.02","1"
"18","2","2002-12-02","0.02","0.02","0.02","1"
"18","2","2002-12-03","0.01","0.01","0.01","1"
"18","2","2002-12-04","0.01","0.01","0.01","1"
"18","2","2002-12-05","0","0","0","1"
"18","2","2002-12-06","0.01","0.01","0.01","1"
"18","2","2002-12-07","0.01","0.01","0.01","1"
"18","2","2002-12-08","0.01","0.01","0.01","1"
"18","2","2002-12-09","0.01","0.01","0.01","1"
"18","2","2002-12-10","0.01","0.01","0.01","1"
"18","2","2002-12-11","0.01","0.01","0.01","1"
"18","2","2002-12-12","0","0","0","1"
"18","2","2002-12-13","-0.01","-0.01","-0.01","1"
"18","2","2002-12-14","0","0","0","1"
"18","2","2002-12-15","-0.01","-0.01","-0.01","1"
"18","2","2002-12-16","0","0","0","1"
"18","2","2002-12-17","0","0","0","1"
"18","2","2002-12-18","0","0","0","1"
"18","2","2002-12-19","-0.01","-0.01","-0.01","1"
"18","2","2002-12-20","0","0","0","1"
"18","2","2002-12-21","0","0","0","1"
"18","2","2002-12-22","-0.01","-0.01","-0.01","1"
"18","2","2002-12-23","-0.01","-0.01","-0.01","1"
"18","2","2002-12-24","-0.01","-0.01","-0.01","1"
"18","2","2002-12-25","0","0","0","1"
"18","2","2002-12-26","-0.01","-0.01","-0.01","1"
"18","2","2002-12-27","-0.02","-0.02","-0.02","1"
"18","2","2002-12-28","-0.02","-0.02","-0.02","1"
"18","2","2002-12-29","-0.01","-0.01","-0.01","1"
"18","2","2002-12-30","-0.01","-0.01","-0.01","1"
"18","2","2002-12-31","-0.01","-0.01","-0.01","1"
"18","2","2003-01-01","-0.02","-0.02","-0.02","1"
"18","2","2003-01-02","-0.03","-0.03","-0.03","1"
"18","2","2003-01-03","-0.03","-0.03","-0.03","1"
"18","2","2003-01-04","-0.03","-0.03","-0.03","1"
"18","2","2003-01-05","-0.04","-0.04","-0.04","1"
"18","2","2003-01-06","-0.03","-0.03","-0.03","1"
"18","2","2003-01-07","-0.05","-0.05","-0.05","1"
"18","2","2003-01-08","-0.04","-0.04","-0.04","1"
"18","2","2003-01-09","-0.06","-0.06","-0.06","1"
"18","2","2003-01-10","-0.06","-0.06","-0.06","1"
"18","2","2003-01-11","-0.07","-0.07","-0.07","1"
"18","2","2003-01-12","-0.07","-0.07","-0.07","1"
"18","2","2003-01-13","-0.07","-0.07","-0.07","1"
"18","2","2003-01-14","-0.09","-0.09","-0.09","1"
"18","2","2003-01-15","-0.09","-0.09","-0.09","1"
"18","2","2003-01-16","-0.11","-0.11","-0.11","1"
"18","2","2003-01-17","-0.11","-0.11","-0.11","1"
"18","2","2003-01-18","-0.13","-0.13","-0.13","1"
"18","2","2003-01-19","-0.15","-0.15","-0.15","1"
"18","2","2003-01-20","-0.16","-0.16","-0.16","1"
"18","2","2003-01-21","-0.17","-0.17","-0.17","1"
"18","2","2003-01-22","-0.19","-0.19","-0.19","1"
"18","2","2003-01-23","-0.2","-0.2","-0.2","1"
"18","2","2003-01-24","-0.22","-0.22","-0.22","1"
"18","2","2003-01-25","-0.25","-0.25","-0.25","1"
"18","2","2003-01-26","-0.27","-0.27","-0.27","1"
"18","2","2003-01-27","-0.3","-0.3","-0.3","1"
"18","2","2003-01-28","-0.33","-0.33","-0.33","1"
"18","2","2003-01-29","-0.34","-0.34","-0.34","1"
"18","2","2003-01-30","-0.35","-0.35","-0.35","1"
"18","2","2003-01-31","-0.37","-0.37","-0.37","1"
"18","2","2003-02-01","-0.4","-0.4","-0.4","1"
"18","2","2003-02-02","-0.43","-0.43","-0.43","1"
"18","2","2003-02-03","-0.45","-0.45","-0.45","1"
"18","2","2003-02-04","-0.47","-0.47","-0.47","1"
"18","2","2003-02-05","-0.48","-0.48","-0.48","1"
"18","2","2003-02-06","-0.5","-0.5","-0.5","1"
"18","2","2003-02-07","-0.52","-0.52","-0.52","1"
"18","2","2003-02-08","-0.55","-0.55","-0.55","1"
"18","2","2003-02-09","-0.56","-0.56","-0.56","1"
"18","2","2003-02-10","-0.57","-0.57","-0.57","1"
"18","2","2003-02-11","-0.58","-0.58","-0.58","1"
"18","2","2003-02-12","-0.6","-0.6","-0.6","1"
"18","2","2003-02-13","-0.62","-0.62","-0.62","1"
"18","2","2003-02-14","-0.62","-0.62","-0.62","1"
"18","2","2003-02-15","-0.64","-0.64","-0.64","1"
"18","2","2003-02-16","-0.66","-0.66","-0.66","1"
"18","2","2003-02-17","-0.68","-0.68","-0.68","1"
"18","2","2003-02-18","-0.69","-0.69","-0.69","1"
"18","2","2003-02-19","-0.69","-0.69","-0.69","1"
"18","2","2003-02-20","-0.69","-0.69","-0.69","1"
"18","2","2003-02-21","-0.68","-0.68","-0.68","1"
"18","2","2003-02-22","-0.69","-0.69","-0.69","1"
"18","2","2003-02-23","-0.68","-0.68","-0.68","1"
"18","2","2003-02-24","-0.64","-0.64","-0.64","1"
"18","2","2003-02-25","-0.63","-0.63","-0.63","1"
"18","2","2003-02-26","-0.63","-0.63","-0.63","1"
"18","2","2003-02-27","-0.62","-0.62","-0.62","1"
"18","2","2003-02-28","-0.61","-0.61","-0.61","1"
"18","2","2003-03-01","-0.61","-0.61","-0.61","1"
"18","2","2003-03-02","-0.63","-0.63","-0.63","1"
"18","2","2003-03-03","-0.65","-0.65","-0.65","1"
"18","2","2003-03-04","-0.67","-0.67","-0.67","1"
"18","2","2003-03-05","-0.66","-0.66","-0.66","1"
"18","2","2003-03-06","-0.67","-0.67","-0.67","1"
"18","2","2003-03-07","-0.72","-0.72","-0.72","1"
"18","2","2003-03-08","-0.75","-0.75","-0.75","1"
"18","2","2003-03-09","-0.77","-0.77","-0.77","1"
"18","2","2003-03-10","-0.8","-0.8","-0.8","1"
"18","2","2003-03-11","-0.85","-0.85","-0.85","1"
"18","2","2003-03-12","-0.87","-0.87","-0.87","1"
"18","2","2003-03-13","-0.94","-0.94","-0.94","1"
"18","2","2003-03-14","-0.91","-0.91","-0.91","1"
"18","2","2003-03-15","-0.99","-0.99","-0.99","1"
"18","2","2003-03-16","-0.98","-0.98","-0.98","1"
"18","2","2003-03-17","-0.99","-0.99","-0.99","1"
"18","2","2003-03-18","-1.03","-1.03","-1.03","1"
"18","2","2003-03-19","-1.08","-1.08","-1.08","1"
"18","2","2003-03-20","-1.11","-1.11","-1.11","1"
"18","2","2003-03-21","-1.15","-1.15","-1.15","1"
"18","2","2003-03-22","-1.17","-1.17","-1.17","1"
"18","2","2003-03-23","-1.17","-1.17","-1.17","1"
"18","2","2003-03-24","-1.23","-1.23","-1.23","1"
"18","2","2003-03-25","-1.34","-1.34","-1.34","1"
"18","2","2003-03-26","-1.43","-1.43","-1.43","1"
"18","2","2003-03-27","-1.5","-1.5","-1.5","1"
"18","2","2003-03-28","-1.56","-1.56","-1.56","1"
"18","2","2003-03-29","-1.6","-1.6","-1.6","1"
"18","2","2003-03-30","-1.65","-1.65","-1.65","1"
"18","2","2003-03-31","-1.7","-1.7","-1.7","1"
"18","2","2003-04-01","-1.71","-1.71","-1.71","1"
"18","2","2003-04-02","-1.72","-1.72","-1.72","1"
"18","2","2003-04-03","-1.74","-1.74","-1.74","1"
"18","2","2003-04-04","-1.76","-1.76","-1.76","1"
"18","2","2003-04-05","-1.79","-1.79","-1.79","1"
"18","2","2003-04-06","-1.8","-1.8","-1.8","1"
"18","2","2003-04-07","-1.82","-1.82","-1.82","1"
"18","2","2003-04-08","-1.85","-1.85","-1.85","1"
"18","2","2003-04-09","-1.88","-1.88","-1.88","1"
"18","2","2003-04-10","-1.92","-1.92","-1.92","1"
"18","2","2003-04-11","-1.95","-1.95","-1.95","1"
"18","2","2003-04-12","-1.97","-1.97","-1.97","1"
"18","2","2003-04-13","-1.98","-1.98","-1.98","1"
"18","2","2003-04-14","-2.01","-2.01","-2.01","1"
"18","2","2003-04-15","-2.04","-2.04","-2.04","1"
"18","2","2003-04-16","-2.05","-2.05","-2.05","1"
"18","2","2003-04-17","-2.06","-2.06","-2.06","1"
"18","2","2003-04-18","-2.04","-2.04","-2.04","1"
"18","2","2003-04-19","-2.03","-2.03","-2.03","1"
"18","2","2003-04-20","-2.02","-2.02","-2.02","1"
"18","2","2003-04-21","-2.01","-2.01","-2.01","1"
"18","2","2003-04-22","-1.97","-1.97","-1.97","1"
"18","2","2003-04-23","-1.96","-1.96","-1.96","1"
"18","2","2003-04-24","-1.93","-1.93","-1.93","1"
"18","2","2003-04-25","-1.92","-1.92","-1.92","1"
"18","2","2003-04-26","-1.91","-1.91","-1.91","1"
"18","2","2003-04-27","-1.88","-1.88","-1.88","1"
"18","2","2003-04-28","-1.83","-1.83","-1.83","1"
"18","2","2003-04-29","-1.79","-1.79","-1.79","1"
"18","2","2003-04-30","-1.73","-1.73","-1.73","1"
"18","2","2003-05-01","-0.94","-0.94","-0.94","1"
"18","2","2003-05-02","-0.49","-0.49","-0.49","1"
"18","2","2003-05-03","-0.33","-0.33","-0.33","1"
"18","2","2003-05-04","-0.26","-0.26","-0.26","1"
"18","2","2003-05-05","-0.21","-0.21","-0.21","1"
"18","2","2003-05-06","-0.17","-0.17","-0.17","1"
"18","2","2003-05-07","-0.15","-0.15","-0.15","1"
"18","2","2003-05-08","-0.14","-0.14","-0.14","1"
"18","2","2003-05-09","-0.12","-0.12","-0.12","1"
"18","2","2003-05-10","-0.11","-0.11","-0.11","1"
"18","2","2003-05-11","-0.1","-0.1","-0.1","1"
"18","2","2003-05-12","-0.09","-0.09","-0.09","1"
"18","2","2003-05-13","-0.08","-0.08","-0.08","1"
"18","2","2003-05-14","-0.08","-0.08","-0.08","1"
"18","2","2003-05-15","-0.07","-0.07","-0.07","1"
"18","2","2003-05-16","-0.07","-0.07","-0.07","1"
"18","2","2003-05-17","-0.07","-0.07","-0.07","1"
"18","2","2003-05-18","-0.07","-0.07","-0.07","1"
"18","2","2003-05-19","-0.07","-0.07","-0.07","1"
"18","2","2003-05-20","-0.06","-0.06","-0.06","1"
"18","2","2003-05-21","-0.06","-0.06","-0.06","1"
"18","2","2003-05-22","-0.06","-0.06","-0.06","1"
"18","2","2003-05-23","-0.06","-0.06","-0.06","1"
"18","2","2003-05-24","-0.06","-0.06","-0.06","1"
"18","2","2003-05-25","-0.06","-0.06","-0.06","1"
"18","2","2003-05-26","-0.05","-0.05","-0.05","1"
"18","2","2003-05-27","-0.05","-0.05","-0.05","1"
"18","2","2003-05-28","-0.05","-0.05","-0.05","1"
"18","2","2003-05-29","-0.05","-0.05","-0.05","1"
"18","2","2003-05-30","-0.04","-0.04","-0.04","1"
"18","2","2003-05-31","-0.04","-0.04","-0.04","1"
"18","2","2003-06-01","-0.04","-0.04","-0.04","1"
"18","2","2003-06-02","-0.03","-0.03","-0.03","1"
"18","2","2003-06-03","-0.04","-0.04","-0.04","1"
"18","2","2003-06-04","-0.04","-0.04","-0.04","1"
"18","2","2003-06-05","-0.04","-0.04","-0.04","1"
"18","2","2003-06-06","-0.04","-0.04","-0.04","1"
"18","2","2003-06-07","-0.04","-0.04","-0.04","1"
"18","2","2003-06-08","-0.04","-0.04","-0.04","1"
"18","2","2003-06-09","-0.04","-0.04","-0.04","1"
"18","2","2003-06-10","-0.04","-0.04","-0.04","1"
"18","2","2003-06-11","-0.03","-0.03","-0.03","1"
"18","2","2003-06-12","-0.03","-0.03","-0.03","1"
"18","2","2003-06-13","-0.03","-0.03","-0.03","1"
"18","2","2003-06-14","-0.03","-0.03","-0.03","1"
"18","2","2003-06-15","-0.03","-0.03","-0.03","1"
"18","2","2003-06-16","-0.03","-0.03","-0.03","1"
"18","2","2003-06-17","-0.03","-0.03","-0.03","1"
"18","2","2003-06-18","-0.03","-0.03","-0.03","1"
"18","2","2003-06-19","-0.03","-0.03","-0.03","1"
"18","2","2003-06-20","-0.03","-0.03","-0.03","1"
"18","2","2003-06-21","-0.02","-0.02","-0.02","1"
"18","2","2003-06-22","-0.03","-0.03","-0.03","1"
"18","2","2003-06-23","-0.03","-0.03","-0.03","1"
"18","2","2003-06-24","-0.03","-0.03","-0.03","1"
"18","2","2003-06-25","-0.03","-0.03","-0.03","1"
"18","2","2003-06-26","-0.03","-0.03","-0.03","1"
"18","2","2003-06-27","-0.01","-0.01","-0.01","1"
"18","2","2003-06-28","-0.01","-0.01","-0.01","1"
"18","2","2003-06-29","0","0","0","1"
"18","2","2003-06-30","0.02","0.02","0.02","1"
"18","2","2003-07-01","0.04","0.04","0.04","1"
"18","2","2003-07-02","0.08","0.08","0.08","1"
"18","2","2003-07-03","0.11","0.11","0.11","1"
"18","2","2003-07-04","0.18","0.18","0.18","1"
"18","2","2003-07-05","0.2","0.2","0.2","1"
"18","2","2003-07-06","0.25","0.25","0.25","1"
"18","2","2003-07-07","0.29","0.29","0.29","1"
"18","2","2003-07-08","0.35","0.35","0.35","1"
"18","2","2003-07-09","0.4","0.4","0.4","1"
"18","2","2003-07-10","0.44","0.44","0.44","1"
"18","2","2003-07-11","0.48","0.48","0.48","1"
"18","2","2003-07-12","0.5","0.5","0.5","1"
"18","2","2003-07-13","0.53","0.53","0.53","1"
"18","2","2003-07-14","0.57","0.57","0.57","1"
"18","2","2003-07-15","0.61","0.61","0.61","1"
"18","2","2003-07-16","0.65","0.65","0.65","1"
"18","2","2003-07-17","0.71","0.71","0.71","1"
"18","2","2003-07-18","0.79","0.79","0.79","1"
"18","2","2003-07-19","0.84","0.84","0.84","1"
"18","2","2003-07-20","0.88","0.88","0.88","1"
"18","2","2003-07-21","0.96","0.96","0.96","1"
"18","2","2003-07-22","1.02","1.02","1.02","1"
"18","2","2003-07-23","1.03","1.03","1.03","1"
"18","2","2003-07-24","1.07","1.07","1.07","1"
"18","2","2003-07-25","1.1","1.1","1.1","1"
"18","2","2003-07-26","1.11","1.11","1.11","1"
"18","2","2003-07-27","1.15","1.15","1.15","1"
"18","2","2003-07-28","1.19","1.19","1.19","1"
"18","2","2003-07-29","1.21","1.21","1.21","1"
"18","2","2003-07-30","1.22","1.22","1.22","1"
"18","2","2003-07-31","1.19","1.19","1.19","1"
"18","2","2003-08-01","1.17","1.17","1.17","1"
"18","2","2003-08-02","1.15","1.15","1.15","1"
"18","2","2003-08-03","1.16","1.16","1.16","1"
"18","2","2003-08-04","1.23","1.23","1.23","1"
"18","2","2003-08-05","1.31","1.31","1.31","1"
"18","2","2003-08-06","1.39","1.39","1.39","1"
"18","2","2003-08-07","1.47","1.47","1.47","1"
"18","2","2003-08-08","1.56","1.56","1.56","1"
"18","2","2003-08-09","1.66","1.66","1.66","1"
"18","2","2003-08-10","1.77","1.77","1.77","1"
"18","2","2003-08-11","1.88","1.88","1.88","1"
"18","2","2003-08-12","1.97","1.97","1.97","1"
"18","2","2003-08-13","2.02","2.02","2.02","1"
"18","2","2003-08-14","2.1","2.1","2.1","1"
"18","2","2003-08-15","2.18","2.18","2.18","1"
"18","2","2003-08-16","2.17","2.17","2.17","1"
"18","2","2003-08-17","2.15","2.15","2.15","1"
"18","2","2003-08-18","2.18","2.18","2.18","1"
"18","2","2003-08-19","2.15","2.15","2.15","1"
"18","2","2003-08-20","2.13","2.13","2.13","1"
"18","2","2003-08-21","2.15","2.15","2.15","1"
"18","2","2003-08-22","2.17","2.17","2.17","1"
"18","2","2003-08-23","2.23","2.23","2.23","1"
"18","2","2003-08-24","2.31","2.31","2.31","1"
"18","2","2003-08-25","2.36","2.36","2.36","1"
"18","2","2003-08-26","2.37","2.37","2.37","1"
"18","2","2003-08-27","2.37","2.37","2.37","1"
"18","2","2003-08-28","2.33","2.33","2.33","1"
"18","2","2003-08-29","2.35","2.35","2.35","1"
"18","2","2003-08-30","2.29","2.29","2.29","1"
"18","2","2003-08-31","2.22","2.22","2.22","1"
"18","2","2003-09-01","2.2","2.2","2.2","1"
"18","2","2003-09-02","2.11","2.11","2.11","1"
"18","2","2003-09-03","1.98","1.98","1.98","1"
"18","2","2003-09-04","1.82","1.82","1.82","1"
"18","2","2003-09-05","1.69","1.69","1.69","1"
"18","2","2003-09-06","1.62","1.62","1.62","1"
"18","2","2003-09-07","1.6","1.6","1.6","1"
"18","2","2003-09-08","1.54","1.54","1.54","1"
"18","2","2003-09-09","1.46","1.46","1.46","1"
"18","2","2003-09-10","1.41","1.41","1.41","1"
"18","2","2003-09-11","1.34","1.34","1.34","1"
"18","2","2003-09-12","1.26","1.26","1.26","1"
"18","2","2003-09-13","1.14","1.14","1.14","1"
"18","2","2003-09-14","1.06","1.06","1.06","1"
"18","2","2003-09-15","1","1","1","1"
"18","2","2003-09-16","0.97","0.97","0.97","1"
"18","2","2003-09-17","1.01","1.01","1.01","1"
"18","2","2003-09-18","1.09","1.09","1.09","1"
"18","2","2003-09-19","1.18","1.18","1.18","1"
"18","2","2003-09-20","1.25","1.25","1.25","1"
"18","2","2003-09-21","1.29","1.29","1.29","1"
"18","2","2003-09-22","1.31","1.31","1.31","1"
"18","2","2003-09-23","1.33","1.33","1.33","1"
"18","2","2003-09-24","1.27","1.27","1.27","1"
"18","2","2003-09-25","1.2","1.2","1.2","1"
"18","2","2003-09-26","1.11","1.11","1.11","1"
"18","2","2003-09-27","1.1","1.1","1.1","1"
"18","2","2003-09-28","1.12","1.12","1.12","1"
"18","2","2003-09-29","1.13","1.13","1.13","1"
"18","2","2003-09-30","1.11","1.11","1.11","1"
"18","2","2003-10-01","1.04","1.04","1.04","1"
"18","2","2003-10-02","0.98","0.98","0.98","1"
"18","2","2003-10-03","0.95","0.95","0.95","1"
"18","2","2003-10-04","0.99","0.99","0.99","1"
"18","2","2003-10-05","1","1","1","1"
"18","2","2003-10-06","0.96","0.96","0.96","1"
"18","2","2003-10-07","0.85","0.85","0.85","1"
"18","2","2003-10-08","0.77","0.77","0.77","1"
"18","2","2003-10-09","0.68","0.68","0.68","1"
"18","2","2003-10-10","0.61","0.61","0.61","1"
"18","2","2003-10-11","0.6","0.6","0.6","1"
"18","2","2003-10-12","0.61","0.61","0.61","1"
"18","2","2003-10-13","0.62","0.62","0.62","1"
"18","2","2003-10-14","0.62","0.62","0.62","1"
"18","2","2003-10-15","0.61","0.61","0.61","1"
"18","2","2003-10-16","0.58","0.58","0.58","1"
"18","2","2003-10-17","0.54","0.54","0.54","1"
"18","2","2003-10-18","0.5","0.5","0.5","1"
"18","2","2003-10-19","0.46","0.46","0.46","1"
"18","2","2003-10-20","0.42","0.42","0.42","1"
"18","2","2003-10-21","0.39","0.39","0.39","1"
"18","2","2003-10-22","0.35","0.35","0.35","1"
"18","2","2003-10-23","0.31","0.31","0.31","1"
"18","2","2003-10-24","0.27","0.27","0.27","1"
"18","2","2003-10-25","0.22","0.22","0.22","1"
"18","2","2003-10-26","0.17","0.17","0.17","1"
"18","2","2003-10-27","0.12","0.12","0.12","1"
"18","2","2003-10-28","0.09","0.09","0.09","1"
"18","2","2003-10-29","0.06","0.06","0.06","1"
"18","2","2003-10-30","0.05","0.05","0.05","1"
"18","2","2003-10-31","0.04","0.04","0.04","1"
"18","2","2003-11-01","0.02","0.02","0.02","1"
"18","2","2003-11-02","0.02","0.02","0.02","1"
"18","2","2003-11-03","0.01","0.01","0.01","1"
"18","2","2003-11-04","0.01","0.01","0.01","1"
"18","2","2003-11-05","0","0","0","1"
"18","2","2003-11-06","0","0","0","1"
"18","2","2003-11-07","0","0","0","1"
"18","2","2003-11-08","0","0","0","1"
"18","2","2003-11-09","-0.01","-0.01","-0.01","1"
"18","2","2003-11-10","0","0","0","1"
"18","2","2003-11-11","0","0","0","1"
"18","2","2003-11-12","-0.01","-0.01","-0.01","1"
"18","2","2003-11-13","-0.02","-0.02","-0.02","1"
"18","2","2003-11-14","-0.01","-0.01","-0.01","1"
"18","2","2003-11-15","-0.01","-0.01","-0.01","1"
"18","2","2003-11-16","-0.02","-0.02","-0.02","1"
"18","2","2003-11-17","-0.02","-0.02","-0.02","1"
"18","2","2003-11-18","-0.02","-0.02","-0.02","1"
"18","2","2003-11-19","-0.02","-0.02","-0.02","1"
"18","2","2003-11-20","-0.02","-0.02","-0.02","1"
"18","2","2003-11-21","-0.02","-0.02","-0.02","1"
"18","2","2003-11-22","-0.03","-0.03","-0.03","1"
"18","2","2003-11-23","-0.03","-0.03","-0.03","1"
"18","2","2003-11-24","-0.04","-0.04","-0.04","1"
"18","2","2003-11-25","-0.04","-0.04","-0.04","1"
"18","2","2003-11-26","-0.04","-0.04","-0.04","1"
"18","2","2003-11-27","-0.04","-0.04","-0.04","1"
"18","2","2003-11-28","-0.04","-0.04","-0.04","1"
"18","2","2003-11-29","-0.04","-0.04","-0.04","1"
"18","2","2003-11-30","-0.05","-0.05","-0.05","1"
"18","2","2003-12-01","-0.05","-0.05","-0.05","1"
"18","2","2003-12-02","-0.05","-0.05","-0.05","1"
"18","2","2003-12-03","-0.05","-0.05","-0.05","1"
"18","2","2003-12-04","-0.06","-0.06","-0.06","1"
"18","2","2003-12-05","-0.05","-0.05","-0.05","1"
"18","2","2003-12-06","-0.05","-0.05","-0.05","1"
"18","2","2003-12-07","-0.06","-0.06","-0.06","1"
"18","2","2003-12-08","-0.06","-0.06","-0.06","1"
"18","2","2003-12-09","-0.07","-0.07","-0.07","1"
"18","2","2003-12-10","-0.07","-0.07","-0.07","1"
"18","2","2003-12-11","-0.08","-0.08","-0.08","1"
"18","2","2003-12-12","-0.08","-0.08","-0.08","1"
"18","2","2003-12-13","-0.09","-0.09","-0.09","1"
"18","2","2003-12-14","-0.09","-0.09","-0.09","1"
"18","2","2003-12-15","-0.1","-0.1","-0.1","1"
"18","2","2003-12-16","-0.11","-0.11","-0.11","1"
"18","2","2003-12-17","-0.13","-0.13","-0.13","1"
"18","2","2003-12-18","-0.14","-0.14","-0.14","1"
"18","2","2003-12-19","-0.17","-0.17","-0.17","1"
"18","2","2003-12-20","-0.19","-0.19","-0.19","1"
"18","2","2003-12-21","-0.22","-0.22","-0.22","1"
"18","2","2003-12-22","-0.27","-0.27","-0.27","1"
"18","2","2003-12-23","-0.32","-0.32","-0.32","1"
"18","2","2003-12-24","-0.37","-0.37","-0.37","1"
"18","2","2003-12-25","-0.42","-0.42","-0.42","1"
"18","2","2003-12-26","-0.48","-0.48","-0.48","1"
"18","2","2003-12-27","-0.53","-0.53","-0.53","1"
"18","2","2003-12-28","-0.59","-0.59","-0.59","1"
"18","2","2003-12-29","-0.71","-0.71","-0.71","1"
"18","2","2003-12-30","-0.86","-0.86","-0.86","1"
"18","2","2003-12-31","-1.03","-1.03","-1.03","1"
"18","2","2004-01-01","-1.223","-1.223","-1.223","1"
"18","2","2004-01-02","-1.389","-1.389","-1.389","1"
"18","2","2004-01-03","-1.609","-1.609","-1.609","1"
"18","2","2004-01-04","-1.847","-1.847","-1.847","1"
"18","2","2004-01-05","-2.109","-2.109","-2.109","1"
"18","2","2004-01-06","-2.381","-2.381","-2.381","1"
"18","2","2004-01-07","-2.607","-2.607","-2.607","1"
"18","2","2004-01-08","-2.771","-2.771","-2.771","1"
"18","2","2004-01-09","-2.877","-2.877","-2.877","1"
"18","2","2004-01-10","-2.944","-2.944","-2.944","1"
"18","2","2004-01-11","-3.015","-3.015","-3.015","1"
"18","2","2004-01-12","-3.08","-3.08","-3.08","1"
"18","2","2004-01-13","-3.09","-3.09","-3.09","1"
"18","2","2004-01-14","-3.118","-3.118","-3.118","1"
"18","2","2004-01-15","-3.114","-3.114","-3.114","1"
"18","2","2004-01-16","-3.164","-3.164","-3.164","1"
"18","2","2004-01-17","-3.292","-3.292","-3.292","1"
"18","2","2004-01-18","-3.36","-3.36","-3.36","1"
"18","2","2004-01-19","-3.423","-3.423","-3.423","1"
"18","2","2004-01-20","-3.49","-3.49","-3.49","1"
"18","2","2004-01-21","-3.528","-3.528","-3.528","1"
"18","2","2004-01-22","-3.584","-3.584","-3.584","1"
"18","2","2004-01-23","-3.617","-3.617","-3.617","1"
"18","2","2004-01-24","-3.586","-3.586","-3.586","1"
"18","2","2004-01-25","-3.537","-3.537","-3.537","1"
"18","2","2004-01-26","-3.505","-3.505","-3.505","1"
"18","2","2004-01-27","-3.432","-3.432","-3.432","1"
"18","2","2004-01-28","-3.229","-3.229","-3.229","1"
"18","2","2004-01-29","-2.965","-2.965","-2.965","1"
"18","2","2004-01-30","-2.675","-2.675","-2.675","1"
"18","2","2004-01-31","-2.401","-2.401","-2.401","1"
"18","2","2004-02-01","-2.246","-2.246","-2.246","1"
"18","2","2004-02-02","-2.227","-2.227","-2.227","1"
"18","2","2004-02-03","-2.325","-2.325","-2.325","1"
"18","2","2004-02-04","-2.454","-2.454","-2.454","1"
"18","2","2004-02-05","-2.573","-2.573","-2.573","1"
"18","2","2004-02-06","-2.694","-2.694","-2.694","1"
"18","2","2004-02-07","-2.841","-2.841","-2.841","1"
"18","2","2004-02-08","-3.007","-3.007","-3.007","1"
"18","2","2004-02-09","-3.14","-3.14","-3.14","1"
"18","2","2004-02-10","-3.125","-3.125","-3.125","1"
"18","2","2004-02-11","-2.972","-2.972","-2.972","1"
"18","2","2004-02-12","-2.886","-2.886","-2.886","1"
"18","2","2004-02-13","-2.887","-2.887","-2.887","1"
"18","2","2004-02-14","-2.917","-2.917","-2.917","1"
"18","2","2004-02-15","-2.978","-2.978","-2.978","1"
"18","2","2004-02-16","-3.039","-3.039","-3.039","1"
"18","2","2004-02-17","-3.063","-3.063","-3.063","1"
"18","2","2004-02-18","-3.051","-3.051","-3.051","1"
"18","2","2004-02-19","-3.025","-3.025","-3.025","1"
"18","2","2004-02-20","-2.994","-2.994","-2.994","1"
"18","2","2004-02-21","-3.082","-3.082","-3.082","1"
"18","2","2004-02-22","-3.278","-3.278","-3.278","1"
"18","2","2004-02-23","-3.464","-3.464","-3.464","1"
"18","2","2004-02-24","-3.561","-3.561","-3.561","1"
"18","2","2004-02-25","-3.678","-3.678","-3.678","1"
"18","2","2004-02-26","-3.806","-3.806","-3.806","1"
"18","2","2004-02-27","-3.926","-3.926","-3.926","1"
"18","2","2004-02-28","-4.033","-4.033","-4.033","1"
"18","2","2004-02-29","-4.157","-4.157","-4.157","1"
"18","2","2004-03-01","-4.297","-4.297","-4.297","1"
"18","2","2004-03-02","-4.447","-4.447","-4.447","1"
"18","2","2004-03-03","-4.588","-4.588","-4.588","1"
"18","2","2004-03-04","-4.687","-4.687","-4.687","1"
"18","2","2004-03-05","-4.766","-4.766","-4.766","1"
"18","2","2004-03-06","-4.807","-4.807","-4.807","1"
"18","2","2004-03-07","-4.839","-4.839","-4.839","1"
"18","2","2004-03-08","-4.865","-4.865","-4.865","1"
"18","2","2004-03-09","-4.886","-4.886","-4.886","1"
"18","2","2004-03-10","-4.928","-4.928","-4.928","1"
"18","2","2004-03-11","-4.966","-4.966","-4.966","1"
"18","2","2004-03-12","-5.032","-5.032","-5.032","1"
"18","2","2004-03-13","-5.094","-5.094","-5.094","1"
"18","2","2004-03-14","-5.186","-5.186","-5.186","1"
"18","2","2004-03-15","-5.253","-5.253","-5.253","1"
"18","2","2004-03-16","-5.288","-5.288","-5.288","1"
"18","2","2004-03-17","-5.285","-5.285","-5.285","1"
"18","2","2004-03-18","-5.264","-5.264","-5.264","1"
"18","2","2004-03-19","-5.221","-5.221","-5.221","1"
"18","2","2004-03-20","-5.176","-5.176","-5.176","1"
"18","2","2004-03-21","-5.113","-5.113","-5.113","1"
"18","2","2004-03-22","-5.043","-5.043","-5.043","1"
"18","2","2004-03-23","-4.986","-4.986","-4.986","1"
"18","2","2004-03-24","-4.947","-4.947","-4.947","1"
"18","2","2004-03-25","-4.924","-4.924","-4.924","1"
"18","2","2004-03-26","-4.926","-4.926","-4.926","1"
"18","2","2004-03-27","-4.932","-4.932","-4.932","1"
"18","2","2004-03-28","-4.947","-4.947","-4.947","1"
"18","2","2004-03-29","-4.959","-4.959","-4.959","1"
"18","2","2004-03-30","-4.965","-4.965","-4.965","1"
"18","2","2004-03-31","-4.968","-4.968","-4.968","1"
"18","2","2004-04-01","-4.97","-4.97","-4.97","1"
"18","2","2004-04-02","-4.97","-4.97","-4.97","1"
"18","2","2004-04-03","-4.967","-4.967","-4.967","1"
"18","2","2004-04-04","-4.973","-4.973","-4.973","1"
"18","2","2004-04-05","-4.96","-4.96","-4.96","1"
"18","2","2004-04-06","-4.936","-4.936","-4.936","1"
"18","2","2004-04-07","-4.915","-4.915","-4.915","1"
"18","2","2004-04-08","-4.908","-4.908","-4.908","1"
"18","2","2004-04-09","-4.903","-4.903","-4.903","1"
"18","2","2004-04-10","-4.901","-4.901","-4.901","1"
"18","2","2004-04-11","-4.897","-4.897","-4.897","1"
"18","2","2004-04-12","-4.889","-4.889","-4.889","1"
"18","2","2004-04-13","-4.875","-4.875","-4.875","1"
"18","2","2004-04-14","-4.848","-4.848","-4.848","1"
"18","2","2004-04-15","-4.823","-4.823","-4.823","1"
"18","2","2004-04-16","-4.795","-4.795","-4.795","1"
"18","2","2004-04-17","-4.763","-4.763","-4.763","1"
"18","2","2004-04-18","-4.72","-4.72","-4.72","1"
"18","2","2004-04-19","-4.674","-4.674","-4.674","1"
"18","2","2004-04-20","-4.618","-4.618","-4.618","1"
"18","2","2004-04-21","-4.578","-4.578","-4.578","1"
"18","2","2004-04-22","-4.539","-4.539","-4.539","1"
"18","2","2004-04-23","-4.493","-4.493","-4.493","1"
"18","2","2004-04-24","-4.444","-4.444","-4.444","1"
"18","2","2004-04-25","-4.398","-4.398","-4.398","1"
"18","2","2004-04-26","-4.359","-4.359","-4.359","1"
"18","2","2004-04-27","-4.322","-4.322","-4.322","1"
"18","2","2004-04-28","-4.281","-4.281","-4.281","1"
"18","2","2004-04-29","-4.242","-4.242","-4.242","1"
"18","2","2004-04-30","-4.197","-4.197","-4.197","1"
"18","2","2004-05-01","-4.149","-4.149","-4.149","1"
"18","2","2004-05-02","-4.101","-4.101","-4.101","1"
"18","2","2004-05-03","-4.049","-4.049","-4.049","1"
"18","2","2004-05-04","-3.995","-3.995","-3.995","1"
"18","2","2004-05-05","-3.944","-3.944","-3.944","1"
"18","2","2004-05-06","-3.883","-3.883","-3.883","1"
"18","2","2004-05-07","-3.82","-3.82","-3.82","1"
"18","2","2004-05-08","-3.758","-3.758","-3.758","1"
"18","2","2004-05-09","-3.696","-3.696","-3.696","1"
"18","2","2004-05-10","-3.629","-3.629","-3.629","1"
"18","2","2004-05-11","-3.561","-3.561","-3.561","1"
"18","2","2004-05-12","-3.487","-3.487","-3.487","1"
"18","2","2004-05-13","-3.411","-3.411","-3.411","1"
"18","2","2004-05-14","-3.337","-3.337","-3.337","1"
"18","2","2004-05-15","-3.266","-3.266","-3.266","1"
"18","2","2004-05-16","-3.196","-3.196","-3.196","1"
"18","2","2004-05-17","-3.125","-3.125","-3.125","1"
"18","2","2004-05-18","-3.055","-3.055","-3.055","1"
"18","2","2004-05-19","-2.986","-2.986","-2.986","1"
"18","2","2004-05-20","-2.907","-2.907","-2.907","1"
"18","2","2004-05-21","-2.373","-2.373","-2.373","1"
"18","2","2004-05-22","-1.358","-1.358","-1.358","1"
"18","2","2004-05-23","-0.792","-0.792","-0.792","1"
"18","2","2004-05-24","-0.498","-0.498","-0.498","1"
"18","2","2004-05-25","-0.349","-0.349","-0.349","1"
"18","2","2004-05-26","-0.268","-0.268","-0.268","1"
"18","2","2004-05-27","-0.22","-0.22","-0.22","1"
"18","2","2004-05-28","-0.187","-0.187","-0.187","1"
"18","2","2004-05-29","-0.157","-0.157","-0.157","1"
"18","2","2004-05-30","-0.139","-0.139","-0.139","1"
"18","2","2004-05-31","-0.125","-0.125","-0.125","1"
"18","2","2004-06-01","-0.114","-0.114","-0.114","1"
"18","2","2004-06-02","-0.105","-0.105","-0.105","1"
"18","2","2004-06-03","-0.1","-0.1","-0.1","1"
"18","2","2004-06-04","-0.094","-0.094","-0.094","1"
"18","2","2004-06-05","-0.085","-0.085","-0.085","1"
"18","2","2004-06-06","-0.084","-0.084","-0.084","1"
"18","2","2004-06-07","-0.081","-0.081","-0.081","1"
"18","2","2004-06-08","-0.073","-0.073","-0.073","1"
"18","2","2004-06-09","-0.071","-0.071","-0.071","1"
"18","2","2004-06-10","-0.073","-0.073","-0.073","1"
"18","2","2004-06-11","-0.072","-0.072","-0.072","1"
"18","2","2004-06-12","-0.065","-0.065","-0.065","1"
"18","2","2004-06-13","-0.061","-0.061","-0.061","1"
"18","2","2004-06-14","-0.062","-0.062","-0.062","1"
"18","2","2004-06-15","-0.062","-0.062","-0.062","1"
"18","2","2004-06-16","-0.062","-0.062","-0.062","1"
"18","2","2004-06-17","-0.062","-0.062","-0.062","1"
"18","2","2004-06-18","-0.061","-0.061","-0.061","1"
"18","2","2004-06-19","-0.061","-0.061","-0.061","1"
"18","2","2004-06-20","-0.054","-0.054","-0.054","1"
"18","2","2004-06-21","-0.052","-0.052","-0.052","1"
"18","2","2004-06-22","-0.052","-0.052","-0.052","1"
"18","2","2004-06-23","-0.052","-0.052","-0.052","1"
"18","2","2004-06-24","-0.05","-0.05","-0.05","1"
"18","2","2004-06-25","-0.051","-0.051","-0.051","1"
"18","2","2004-06-26","-0.053","-0.053","-0.053","1"
"18","2","2004-06-27","-0.05","-0.05","-0.05","1"
"18","2","2004-06-28","-0.052","-0.052","-0.052","1"
"18","2","2004-06-29","-0.051","-0.051","-0.051","1"
"18","2","2004-06-30","-0.051","-0.051","-0.051","1"
"18","2","2004-07-01","-0.049","-0.049","-0.049","1"
"18","2","2004-07-02","-0.042","-0.042","-0.042","1"
"18","2","2004-07-03","-0.041","-0.041","-0.041","1"
"18","2","2004-07-04","-0.041","-0.041","-0.041","1"
"18","2","2004-07-05","-0.04","-0.04","-0.04","1"
"18","2","2004-07-06","-0.041","-0.041","-0.041","1"
"18","2","2004-07-07","-0.039","-0.039","-0.039","1"
"18","2","2004-07-08","-0.039","-0.039","-0.039","1"
"18","2","2004-07-09","-0.041","-0.041","-0.041","1"
"18","2","2004-07-10","-0.04","-0.04","-0.04","1"
"18","2","2004-07-11","-0.041","-0.041","-0.041","1"
"18","2","2004-07-12","-0.04","-0.04","-0.04","1"
"18","2","2004-07-13","-0.04","-0.04","-0.04","1"
"18","2","2004-07-14","-0.04","-0.04","-0.04","1"
"18","2","2004-07-15","-0.04","-0.04","-0.04","1"
"18","2","2004-07-16","-0.039","-0.039","-0.039","1"
"18","2","2004-07-17","-0.041","-0.041","-0.041","1"
"18","2","2004-07-18","-0.04","-0.04","-0.04","1"
"18","2","2004-07-19","-0.04","-0.04","-0.04","1"
"18","2","2004-07-20","-0.04","-0.04","-0.04","1"
"18","2","2004-07-21","-0.041","-0.041","-0.041","1"
"18","2","2004-07-22","-0.037","-0.037","-0.037","1"
"18","2","2004-07-23","-0.04","-0.04","-0.04","1"
"18","2","2004-07-24","-0.039","-0.039","-0.039","1"
"18","2","2004-07-25","-0.039","-0.039","-0.039","1"
"18","2","2004-07-26","-0.037","-0.037","-0.037","1"
"18","2","2004-07-27","-0.036","-0.036","-0.036","1"
"18","2","2004-07-28","-0.035","-0.035","-0.035","1"
"18","2","2004-07-29","-0.033","-0.033","-0.033","1"
"18","2","2004-07-30","-0.033","-0.033","-0.033","1"
"18","2","2004-07-31","-0.027","-0.027","-0.027","1"
"18","2","2004-08-01","-0.025","-0.025","-0.025","1"
"18","2","2004-08-02","-0.013","-0.013","-0.013","1"
"18","2","2004-08-03","0","0","0","1"
"18","2","2004-08-04","0.019","0.019","0.019","1"
"18","2","2004-08-05","0.055","0.055","0.055","1"
"18","2","2004-08-06","0.096","0.096","0.096","1"
"18","2","2004-08-07","0.156","0.156","0.156","1"
"18","2","2004-08-08","0.238","0.238","0.238","1"
"18","2","2004-08-09","0.331","0.331","0.331","1"
"18","2","2004-08-11","0.546","0.546","0.546","1"
"18","2","2004-08-12","0.667","0.667","0.667","1"
"18","2","2004-08-13","0.777","0.777","0.777","1"
"18","2","2004-08-14","0.845","0.845","0.845","1"
"18","2","2004-08-15","0.866","0.866","0.866","1"
"18","2","2004-08-16","0.886","0.886","0.886","1"
"18","2","2004-08-17","0.946","0.946","0.946","1"
"18","2","2004-08-18","0.961","0.961","0.961","1"
"18","2","2004-08-19","0.858","0.858","0.858","1"
"18","2","2004-08-20","0.799","0.799","0.799","1"
"18","2","2004-08-21","0.841","0.841","0.841","1"
"18","2","2004-08-22","0.96","0.96","0.96","1"
"18","2","2004-08-23","0.995","0.995","0.995","1"
"18","2","2004-08-24","0.973","0.973","0.973","1"
"18","2","2004-08-25","0.962","0.962","0.962","1"
"18","2","2004-08-26","0.967","0.967","0.967","1"
"18","2","2004-08-27","0.96","0.96","0.96","1"
"18","2","2004-08-28","0.912","0.912","0.912","1"
"18","2","2004-08-29","0.965","0.965","0.965","1"
"18","2","2004-08-30","1.01","1.01","1.01","1"
"18","2","2004-08-31","1.015","1.015","1.015","1"
"18","2","2004-09-01","1.01","1.01","1.01","1"
"18","2","2004-09-02","0.963","0.963","0.963","1"
"18","2","2004-09-03","0.931","0.931","0.931","1"
"18","2","2004-09-04","0.947","0.947","0.947","1"
"18","2","2004-09-05","0.981","0.981","0.981","1"
"18","2","2004-09-06","1.009","1.009","1.009","1"
"18","2","2004-09-07","1.036","1.036","1.036","1"
"18","2","2004-09-08","1.071","1.071","1.071","1"
"18","2","2004-09-09","1.108","1.108","1.108","1"
"18","2","2004-09-10","1.138","1.138","1.138","1"
"18","2","2004-09-11","1.17","1.17","1.17","1"
"18","2","2004-09-12","1.208","1.208","1.208","1"
"18","2","2004-09-13","1.237","1.237","1.237","1"
"18","2","2004-09-14","1.217","1.217","1.217","1"
"18","2","2004-09-15","1.164","1.164","1.164","1"
"18","2","2004-09-16","1.159","1.159","1.159","1"
"18","2","2004-09-17","1.161","1.161","1.161","1"
"18","2","2004-09-18","1.085","1.085","1.085","1"
"18","2","2004-09-19","1.042","1.042","1.042","1"
"18","2","2004-09-20","1.069","1.069","1.069","1"
"18","2","2004-09-21","1.088","1.088","1.088","1"
"18","2","2004-09-22","1.097","1.097","1.097","1"
"18","2","2004-09-23","1.043","1.043","1.043","1"
"18","2","2004-09-24","0.947","0.947","0.947","1"
"18","2","2004-09-25","0.948","0.948","0.948","1"
"18","2","2004-09-26","0.927","0.927","0.927","1"
"18","2","2004-09-27","0.856","0.856","0.856","1"
"18","2","2004-09-28","0.77","0.77","0.77","1"
"18","2","2004-09-29","0.701","0.701","0.701","1"
"18","2","2004-09-30","0.684","0.684","0.684","1"
"18","2","2004-10-01","0.69","0.69","0.69","1"
"18","2","2004-10-02","0.705","0.705","0.705","1"
"18","2","2004-10-03","0.714","0.714","0.714","1"
"18","2","2004-10-04","0.701","0.701","0.701","1"
"18","2","2004-10-05","0.664","0.664","0.664","1"
"18","2","2004-10-06","0.631","0.631","0.631","1"
"18","2","2004-10-07","0.607","0.607","0.607","1"
"18","2","2004-10-08","0.596","0.596","0.596","1"
"18","2","2004-10-09","0.587","0.587","0.587","1"
"18","2","2004-10-10","0.588","0.588","0.588","1"
"18","2","2004-10-11","0.6","0.6","0.6","1"
"18","2","2004-10-12","0.601","0.601","0.601","1"
"18","2","2004-10-13","0.584","0.584","0.584","1"
"18","2","2004-10-14","0.557","0.557","0.557","1"
"18","2","2004-10-15","0.517","0.517","0.517","1"
"18","2","2004-10-16","0.464","0.464","0.464","1"
"18","2","2004-10-17","0.412","0.412","0.412","1"
"18","2","2004-10-18","0.363","0.363","0.363","1"
"18","2","2004-10-19","0.32","0.32","0.32","1"
"18","2","2004-10-20","0.286","0.286","0.286","1"
"18","2","2004-10-21","0.267","0.267","0.267","1"
"18","2","2004-10-22","0.287","0.287","0.287","1"
"18","2","2004-10-23","0.322","0.322","0.322","1"
"18","2","2004-10-24","0.342","0.342","0.342","1"
"18","2","2004-10-25","0.351","0.351","0.351","1"
"18","2","2004-10-26","0.357","0.357","0.357","1"
"18","2","2004-10-27","0.34","0.34","0.34","1"
"18","2","2004-10-28","0.313","0.313","0.313","1"
"18","2","2004-10-29","0.317","0.317","0.317","1"
"18","2","2004-10-30","0.305","0.305","0.305","1"
"18","2","2004-10-31","0.29","0.29","0.29","1"
"18","2","2004-11-01","0.274","0.274","0.274","1"
"18","2","2004-11-02","0.256","0.256","0.256","1"
"18","2","2004-11-03","0.269","0.269","0.269","1"
"18","2","2004-11-04","0.284","0.284","0.284","1"
"18","2","2004-11-05","0.273","0.273","0.273","1"
"18","2","2004-11-06","0.276","0.276","0.276","1"
"18","2","2004-11-07","0.263","0.263","0.263","1"
"18","2","2004-11-08","0.23","0.23","0.23","1"
"18","2","2004-11-09","0.187","0.187","0.187","1"
"18","2","2004-11-10","0.147","0.147","0.147","1"
"18","2","2004-11-11","0.113","0.113","0.113","1"
"18","2","2004-11-12","0.087","0.087","0.087","1"
"18","2","2004-11-13","0.072","0.072","0.072","1"
"18","2","2004-11-14","0.069","0.069","0.069","1"
"18","2","2004-11-15","0.055","0.055","0.055","1"
"18","2","2004-11-16","0.034","0.034","0.034","1"
"18","2","2004-11-17","0.02","0.02","0.02","1"
"18","2","2004-11-18","0.019","0.019","0.019","1"
"18","2","2004-11-19","0.019","0.019","0.019","1"
"18","2","2004-11-20","0.019","0.019","0.019","1"
"18","2","2004-11-21","0.02","0.02","0.02","1"
"18","2","2004-11-22","0.007","0.007","0.007","1"
"18","2","2004-11-23","-0.002","-0.002","-0.002","1"
"18","2","2004-11-24","-0.006","-0.006","-0.006","1"
"18","2","2004-11-25","-0.013","-0.013","-0.013","1"
"18","2","2004-11-26","-0.02","-0.02","-0.02","1"
"18","2","2004-11-27","-0.019","-0.019","-0.019","1"
"18","2","2004-11-28","-0.019","-0.019","-0.019","1"
"18","2","2004-11-29","-0.018","-0.018","-0.018","1"
"18","2","2004-11-30","-0.021","-0.021","-0.021","1"
"18","2","2004-12-01","-0.023","-0.023","-0.023","1"
"18","2","2004-12-02","-0.023","-0.023","-0.023","1"
"18","2","2004-12-03","-0.024","-0.024","-0.024","1"
"18","2","2004-12-04","-0.022","-0.022","-0.022","1"
"18","2","2004-12-05","-0.028","-0.028","-0.028","1"
"18","2","2004-12-06","-0.025","-0.025","-0.025","1"
"18","2","2004-12-07","-0.028","-0.028","-0.028","1"
"18","2","2004-12-08","-0.027","-0.027","-0.027","1"
"18","2","2004-12-09","-0.03","-0.03","-0.03","1"
"18","2","2004-12-10","-0.03","-0.03","-0.03","1"
"18","2","2004-12-11","-0.027","-0.027","-0.027","1"
"18","2","2004-12-12","-0.026","-0.026","-0.026","1"
"18","2","2004-12-13","-0.026","-0.026","-0.026","1"
"18","2","2004-12-14","-0.026","-0.026","-0.026","1"
"18","2","2004-12-15","-0.035","-0.035","-0.035","1"
"18","2","2004-12-16","-0.037","-0.037","-0.037","1"
"18","2","2004-12-17","-0.037","-0.037","-0.037","1"
"18","2","2004-12-18","-0.037","-0.037","-0.037","1"
"18","2","2004-12-19","-0.037","-0.037","-0.037","1"
"18","2","2004-12-20","-0.037","-0.037","-0.037","1"
"18","2","2004-12-21","-0.037","-0.037","-0.037","1"
"18","2","2004-12-22","-0.037","-0.037","-0.037","1"
"18","2","2004-12-23","-0.037","-0.037","-0.037","1"
"18","2","2004-12-24","-0.037","-0.037","-0.037","1"
"18","2","2004-12-25","-0.037","-0.037","-0.037","1"
"18","2","2004-12-26","-0.041","-0.041","-0.041","1"
"18","2","2004-12-27","-0.047","-0.047","-0.047","1"
"18","2","2004-12-28","-0.047","-0.047","-0.047","1"
"18","2","2004-12-29","-0.047","-0.047","-0.047","1"
"18","2","2004-12-30","-0.048","-0.048","-0.048","1"
"18","2","2004-12-31","-0.048","-0.048","-0.048","1"
"18","2","2005-01-01","-0.056","-0.056","-0.056","1"
"18","2","2005-01-02","-0.058","-0.058","-0.058","1"
"18","2","2005-01-03","-0.058","-0.058","-0.058","1"
"18","2","2005-01-04","-0.068","-0.068","-0.068","1"
"18","2","2005-01-05","-0.07","-0.07","-0.07","1"
"18","2","2005-01-06","-0.079","-0.079","-0.079","1"
"18","2","2005-01-07","-0.085","-0.085","-0.085","1"
"18","2","2005-01-08","-0.095","-0.095","-0.095","1"
"18","2","2005-01-09","-0.108","-0.108","-0.108","1"
"18","2","2005-01-10","-0.124","-0.124","-0.124","1"
"18","2","2005-01-11","-0.141","-0.141","-0.141","1"
"18","2","2005-01-12","-0.163","-0.163","-0.163","1"
"18","2","2005-01-13","-0.183","-0.183","-0.183","1"
"18","2","2005-01-14","-0.203","-0.203","-0.203","1"
"18","2","2005-01-15","-0.224","-0.224","-0.224","1"
"18","2","2005-01-16","-0.25","-0.25","-0.25","1"
"18","2","2005-01-17","-0.271","-0.271","-0.271","1"
"18","2","2005-01-18","-0.291","-0.291","-0.291","1"
"18","2","2005-01-19","-0.31","-0.31","-0.31","1"
"18","2","2005-01-20","-0.33","-0.33","-0.33","1"
"18","2","2005-01-21","-0.353","-0.353","-0.353","1"
"18","2","2005-01-22","-0.37","-0.37","-0.37","1"
"18","2","2005-01-23","-0.386","-0.386","-0.386","1"
"18","2","2005-01-24","-0.389","-0.389","-0.389","1"
"18","2","2005-01-25","-0.4","-0.4","-0.4","1"
"18","2","2005-01-26","-0.434","-0.434","-0.434","1"
"18","2","2005-01-27","-0.528","-0.528","-0.528","1"
"18","2","2005-01-28","-0.685","-0.685","-0.685","1"
"18","2","2005-01-29","-0.85","-0.85","-0.85","1"
"18","2","2005-01-30","-0.991","-0.991","-0.991","1"
"18","2","2005-01-31","-1.036","-1.036","-1.036","1"
"18","2","2005-02-01","-1.042","-1.042","-1.042","1"
"18","2","2005-02-02","-1.018","-1.018","-1.018","1"
"18","2","2005-02-03","-0.978","-0.978","-0.978","1"
"18","2","2005-02-04","-0.933","-0.933","-0.933","1"
"18","2","2005-02-05","-0.92","-0.92","-0.92","1"
"18","2","2005-02-06","-0.899","-0.899","-0.899","1"
"18","2","2005-02-07","-0.879","-0.879","-0.879","1"
"18","2","2005-02-08","-0.876","-0.876","-0.876","1"
"18","2","2005-02-09","-0.905","-0.905","-0.905","1"
"18","2","2005-02-10","-0.935","-0.935","-0.935","1"
"18","2","2005-02-11","-0.968","-0.968","-0.968","1"
"18","2","2005-02-12","-0.995","-0.995","-0.995","1"
"18","2","2005-02-13","-0.991","-0.991","-0.991","1"
"18","2","2005-02-14","-0.969","-0.969","-0.969","1"
"18","2","2005-02-15","-0.98","-0.98","-0.98","1"
"18","2","2005-02-16","-1.013","-1.013","-1.013","1"
"18","2","2005-02-17","-1.052","-1.052","-1.052","1"
"18","2","2005-02-18","-1.064","-1.064","-1.064","1"
"18","2","2005-02-19","-1.074","-1.074","-1.074","1"
"18","2","2005-02-20","-1.075","-1.075","-1.075","1"
"18","2","2005-02-21","-1.093","-1.093","-1.093","1"
"18","2","2005-02-22","-1.151","-1.151","-1.151","1"
"18","2","2005-02-23","-1.247","-1.247","-1.247","1"
"18","2","2005-02-24","-1.319","-1.319","-1.319","1"
"18","2","2005-02-25","-1.407","-1.407","-1.407","1"
"18","2","2005-02-26","-1.525","-1.525","-1.525","1"
"18","2","2005-02-27","-1.628","-1.628","-1.628","1"
"18","2","2005-02-28","-1.684","-1.684","-1.684","1"
"18","2","2005-03-01","-1.649","-1.649","-1.649","1"
"18","2","2005-03-02","-1.585","-1.585","-1.585","1"
"18","2","2005-03-03","-1.542","-1.542","-1.542","1"
"18","2","2005-03-04","-1.449","-1.449","-1.449","1"
"18","2","2005-03-05","-1.392","-1.392","-1.392","1"
"18","2","2005-03-06","-1.365","-1.365","-1.365","1"
"18","2","2005-03-07","-1.353","-1.353","-1.353","1"
"18","2","2005-03-08","-1.277","-1.277","-1.277","1"
"18","2","2005-03-09","-1.288","-1.288","-1.288","1"
"18","2","2005-03-10","-1.324","-1.324","-1.324","1"
"18","2","2005-03-11","-1.352","-1.352","-1.352","1"
"18","2","2005-03-12","-1.377","-1.377","-1.377","1"
"18","2","2005-03-13","-1.393","-1.393","-1.393","1"
"18","2","2005-03-14","-1.409","-1.409","-1.409","1"
"18","2","2005-03-15","-1.429","-1.429","-1.429","1"
"18","2","2005-03-16","-1.33","-1.33","-1.33","1"
"18","2","2005-03-17","-1.233","-1.233","-1.233","1"
"18","2","2005-03-18","-1.213","-1.213","-1.213","1"
"18","2","2005-03-19","-1.32","-1.32","-1.32","1"
"18","2","2005-03-20","-1.471","-1.471","-1.471","1"
"18","2","2005-03-21","-1.593","-1.593","-1.593","1"
"18","2","2005-03-22","-1.7","-1.7","-1.7","1"
"18","2","2005-03-23","-1.8","-1.8","-1.8","1"
"18","2","2005-03-24","-1.89","-1.89","-1.89","1"
"18","2","2005-03-25","-1.96","-1.96","-1.96","1"
"18","2","2005-03-26","-2.011","-2.011","-2.011","1"
"18","2","2005-03-27","-2.027","-2.027","-2.027","1"
"18","2","2005-03-28","-1.974","-1.974","-1.974","1"
"18","2","2005-03-29","-1.935","-1.935","-1.935","1"
"18","2","2005-03-30","-1.905","-1.905","-1.905","1"
"18","2","2005-03-31","-1.879","-1.879","-1.879","1"
"18","2","2005-04-01","-1.859","-1.859","-1.859","1"
"18","2","2005-04-02","-1.845","-1.845","-1.845","1"
"18","2","2005-04-03","-1.774","-1.774","-1.774","1"
"18","2","2005-04-04","-1.701","-1.701","-1.701","1"
"18","2","2005-04-05","-1.672","-1.672","-1.672","1"
"18","2","2005-04-06","-1.674","-1.674","-1.674","1"
"18","2","2005-04-07","-1.683","-1.683","-1.683","1"
"18","2","2005-04-08","-1.705","-1.705","-1.705","1"
"18","2","2005-04-09","-1.736","-1.736","-1.736","1"
"18","2","2005-04-10","-1.783","-1.783","-1.783","1"
"18","2","2005-04-11","-1.833","-1.833","-1.833","1"
"18","2","2005-04-12","-1.91","-1.91","-1.91","1"
"18","2","2005-04-13","-1.993","-1.993","-1.993","1"
"18","2","2005-04-14","-2.046","-2.046","-2.046","1"
"18","2","2005-04-15","-2.076","-2.076","-2.076","1"
"18","2","2005-04-16","-2.105","-2.105","-2.105","1"
"18","2","2005-04-17","-2.144","-2.144","-2.144","1"
"18","2","2005-04-18","-2.193","-2.193","-2.193","1"
"18","2","2005-04-19","-2.229","-2.229","-2.229","1"
"18","2","2005-04-20","-2.246","-2.246","-2.246","1"
"18","2","2005-04-21","-2.265","-2.265","-2.265","1"
"18","2","2005-04-22","-2.287","-2.287","-2.287","1"
"18","2","2005-04-23","-2.303","-2.303","-2.303","1"
"18","2","2005-04-24","-2.312","-2.312","-2.312","1"
"18","2","2005-04-25","-2.311","-2.311","-2.311","1"
"18","2","2005-04-26","-2.314","-2.314","-2.314","1"
"18","2","2005-04-27","-2.312","-2.312","-2.312","1"
"18","2","2005-04-28","-2.294","-2.294","-2.294","1"
"18","2","2005-04-29","-2.274","-2.274","-2.274","1"
"18","2","2005-04-30","-2.251","-2.251","-2.251","1"
"18","2","2005-05-01","-2.23","-2.23","-2.23","1"
"18","2","2005-05-02","-2.115","-2.115","-2.115","1"
"18","2","2005-05-03","-1.762","-1.762","-1.762","1"
"18","2","2005-05-04","-1.259","-1.259","-1.259","1"
"18","2","2005-05-05","-0.749","-0.749","-0.749","1"
"18","2","2005-05-06","-0.5","-0.5","-0.5","1"
"18","2","2005-05-07","-0.35","-0.35","-0.35","1"
"18","2","2005-05-08","-0.249","-0.249","-0.249","1"
"18","2","2005-05-09","-0.193","-0.193","-0.193","1"
"18","2","2005-05-10","-0.16","-0.16","-0.16","1"
"18","2","2005-05-11","-0.139","-0.139","-0.139","1"
"18","2","2005-05-12","-0.124","-0.124","-0.124","1"
"18","2","2005-05-13","-0.113","-0.113","-0.113","1"
"18","2","2005-05-14","-0.102","-0.102","-0.102","1"
"18","2","2005-05-15","-0.098","-0.098","-0.098","1"
"18","2","2005-05-16","-0.09","-0.09","-0.09","1"
"18","2","2005-05-17","-0.087","-0.087","-0.087","1"
"18","2","2005-05-18","-0.08","-0.08","-0.08","1"
"18","2","2005-05-19","-0.077","-0.077","-0.077","1"
"18","2","2005-05-20","-0.069","-0.069","-0.069","1"
"18","2","2005-05-21","-0.069","-0.069","-0.069","1"
"18","2","2005-05-22","-0.065","-0.065","-0.065","1"
"18","2","2005-05-23","-0.058","-0.058","-0.058","1"
"18","2","2005-05-24","-0.059","-0.059","-0.059","1"
"18","2","2005-05-25","-0.058","-0.058","-0.058","1"
"18","2","2005-05-26","-0.059","-0.059","-0.059","1"
"18","2","2005-05-27","-0.055","-0.055","-0.055","1"
"18","2","2005-05-28","-0.048","-0.048","-0.048","1"
"18","2","2005-05-29","-0.048","-0.048","-0.048","1"
"18","2","2005-05-30","-0.048","-0.048","-0.048","1"
"18","2","2005-05-31","-0.049","-0.049","-0.049","1"
"18","2","2005-06-01","-0.048","-0.048","-0.048","1"
"18","2","2005-06-02","-0.048","-0.048","-0.048","1"
"18","2","2005-06-03","-0.048","-0.048","-0.048","1"
"18","2","2005-06-04","-0.043","-0.043","-0.043","1"
"18","2","2005-06-05","-0.038","-0.038","-0.038","1"
"18","2","2005-06-06","-0.038","-0.038","-0.038","1"
"18","2","2005-06-07","-0.037","-0.037","-0.037","1"
"18","2","2005-06-08","-0.037","-0.037","-0.037","1"
"18","2","2005-06-09","-0.037","-0.037","-0.037","1"
"18","2","2005-06-10","-0.038","-0.038","-0.038","1"
"18","2","2005-06-11","-0.037","-0.037","-0.037","1"
"18","2","2005-06-12","-0.038","-0.038","-0.038","1"
"18","2","2005-06-13","-0.037","-0.037","-0.037","1"
"18","2","2005-06-14","-0.038","-0.038","-0.038","1"
"18","2","2005-06-15","-0.038","-0.038","-0.038","1"
"18","2","2005-06-16","-0.037","-0.037","-0.037","1"
"18","2","2005-06-17","-0.038","-0.038","-0.038","1"
"18","2","2005-06-18","-0.037","-0.037","-0.037","1"
"18","2","2005-06-19","-0.037","-0.037","-0.037","1"
"18","2","2005-06-20","-0.038","-0.038","-0.038","1"
"18","2","2005-06-21","-0.038","-0.038","-0.038","1"
"18","2","2005-06-22","-0.036","-0.036","-0.036","1"
"18","2","2005-06-23","-0.035","-0.035","-0.035","1"
"18","2","2005-06-24","-0.03","-0.03","-0.03","1"
"18","2","2005-06-25","-0.027","-0.027","-0.027","1"
"18","2","2005-06-26","-0.027","-0.027","-0.027","1"
"18","2","2005-06-27","-0.027","-0.027","-0.027","1"
"18","2","2005-06-28","-0.029","-0.029","-0.029","1"
"18","2","2005-06-29","-0.029","-0.029","-0.029","1"
"18","2","2005-06-30","-0.031","-0.031","-0.031","1"
"18","2","2005-07-01","-0.03","-0.03","-0.03","1"
"18","2","2005-07-02","-0.029","-0.029","-0.029","1"
"18","2","2005-07-03","-0.028","-0.028","-0.028","1"
"18","2","2005-07-04","-0.028","-0.028","-0.028","1"
"18","2","2005-07-05","-0.029","-0.029","-0.029","1"
"18","2","2005-07-06","-0.028","-0.028","-0.028","1"
"18","2","2005-07-07","-0.029","-0.029","-0.029","1"
"18","2","2005-07-08","-0.029","-0.029","-0.029","1"
"18","2","2005-07-09","-0.028","-0.028","-0.028","1"
"18","2","2005-07-10","-0.029","-0.029","-0.029","1"
"18","2","2005-07-11","-0.029","-0.029","-0.029","1"
"18","2","2005-07-12","-0.029","-0.029","-0.029","1"
"18","2","2005-07-13","-0.028","-0.028","-0.028","1"
"18","2","2005-07-14","-0.029","-0.029","-0.029","1"
"18","2","2005-07-15","-0.028","-0.028","-0.028","1"
"18","2","2005-07-16","-0.026","-0.026","-0.026","1"
"18","2","2005-07-17","-0.026","-0.026","-0.026","1"
"18","2","2005-07-18","-0.026","-0.026","-0.026","1"
"18","2","2005-07-19","-0.019","-0.019","-0.019","1"
"18","2","2005-07-20","-0.013","-0.013","-0.013","1"
"18","2","2005-07-21","-0.016","-0.016","-0.016","1"
"18","2","2005-07-22","-0.013","-0.013","-0.013","1"
"18","2","2005-07-23","-0.008","-0.008","-0.008","1"
"18","2","2005-07-24","-0.003","-0.003","-0.003","1"
"18","2","2005-07-25","0.005","0.005","0.005","1"
"18","2","2005-07-26","0.022","0.022","0.022","1"
"18","2","2005-07-27","0.043","0.043","0.043","1"
"18","2","2005-07-28","0.082","0.082","0.082","1"
"18","2","2005-07-29","0.134","0.134","0.134","1"
"18","2","2005-07-30","0.197","0.197","0.197","1"
"18","2","2005-07-31","0.248","0.248","0.248","1"
"18","2","2005-08-01","0.313","0.313","0.313","1"
"18","2","2005-08-02","0.359","0.359","0.359","1"
"18","2","2005-08-03","0.438","0.438","0.438","1"
"18","2","2005-08-04","0.509","0.509","0.509","1"
"18","2","2005-08-05","0.535","0.535","0.535","1"
"18","2","2005-08-06","0.55","0.55","0.55","1"
"18","2","2005-08-07","0.579","0.579","0.579","1"
"18","2","2005-08-08","0.609","0.609","0.609","1"
"18","2","2005-08-09","0.6","0.6","0.6","1"
"18","2","2005-08-10","0.57","0.57","0.57","1"
"18","2","2005-08-11","0.567","0.567","0.567","1"
"18","2","2005-08-12","0.586","0.586","0.586","1"
"18","2","2005-08-13","0.603","0.603","0.603","1"
"18","2","2005-08-14","0.603","0.603","0.603","1"
"18","2","2005-08-15","0.597","0.597","0.597","1"
"18","2","2005-08-16","0.595","0.595","0.595","1"
"18","2","2005-08-17","0.559","0.559","0.559","1"
"18","2","2005-08-18","0.554","0.554","0.554","1"
"18","2","2005-08-19","0.572","0.572","0.572","1"
"18","2","2005-08-20","0.596","0.596","0.596","1"
"18","2","2005-08-21","0.63","0.63","0.63","1"
"18","2","2005-08-22","0.663","0.663","0.663","1"
"18","2","2005-08-23","0.689","0.689","0.689","1"
"18","2","2005-08-24","0.849","0.849","0.849","1"
"18","2","2005-08-25","0.857","0.857","0.857","1"
"18","2","2005-08-26","0.827","0.827","0.827","1"
"18","2","2005-08-27","0.816","0.816","0.816","1"
"18","2","2005-08-28","0.804","0.804","0.804","1"
"18","2","2005-08-29","0.794","0.794","0.794","1"
"18","2","2005-08-30","0.761","0.761","0.761","1"
"18","2","2005-08-31","0.774","0.774","0.774","1"
"18","2","2005-09-01","0.819","0.819","0.819","1"
"18","2","2005-09-02","0.87","0.87","0.87","1"
"18","2","2005-09-03","0.922","0.922","0.922","1"
"18","2","2005-09-04","0.974","0.974","0.974","1"
"18","2","2005-09-05","1.022","1.022","1.022","1"
"18","2","2005-09-06","1.058","1.058","1.058","1"
"18","2","2005-09-07","1.063","1.063","1.063","1"
"18","2","2005-09-08","1.014","1.014","1.014","1"
"18","2","2005-09-09","0.994","0.994","0.994","1"
"18","2","2005-09-10","0.972","0.972","0.972","1"
"18","2","2005-09-11","0.994","0.994","0.994","1"
"18","2","2005-09-12","1.034","1.034","1.034","1"
"18","2","2005-09-13","1.043","1.043","1.043","1"
"18","2","2005-09-14","1.037","1.037","1.037","1"
"18","2","2005-09-15","1.047","1.047","1.047","1"
"18","2","2005-09-16","1.054","1.054","1.054","1"
"18","2","2005-09-17","1.086","1.086","1.086","1"
"18","2","2005-09-18","1.141","1.141","1.141","1"
"18","2","2005-09-19","1.084","1.084","1.084","1"
"18","2","2005-09-20","0.938","0.938","0.938","1"
"18","2","2005-09-21","0.872","0.872","0.872","1"
"18","2","2005-09-22","0.812","0.812","0.812","1"
"18","2","2005-09-23","0.758","0.758","0.758","1"
"18","2","2005-09-24","0.745","0.745","0.745","1"
"18","2","2005-09-25","0.754","0.754","0.754","1"
"18","2","2005-09-26","0.772","0.772","0.772","1"
"18","2","2005-09-27","0.784","0.784","0.784","1"
"18","2","2005-09-28","0.797","0.797","0.797","1"
"18","2","2005-09-29","0.799","0.799","0.799","1"
"18","2","2005-09-30","0.802","0.802","0.802","1"
"18","2","2005-10-01","0.764","0.764","0.764","1"
"18","2","2005-10-02","0.697","0.697","0.697","1"
"18","2","2005-10-03","0.717","0.717","0.717","1"
"18","2","2005-10-04","0.692","0.692","0.692","1"
"18","2","2005-10-05","0.638","0.638","0.638","1"
"18","2","2005-10-06","0.594","0.594","0.594","1"
"18","2","2005-10-07","0.56","0.56","0.56","1"
"18","2","2005-10-08","0.532","0.532","0.532","1"
"18","2","2005-10-09","0.503","0.503","0.503","1"
"18","2","2005-10-10","0.486","0.486","0.486","1"
"18","2","2005-10-11","0.47","0.47","0.47","1"
"18","2","2005-10-12","0.456","0.456","0.456","1"
"18","2","2005-10-13","0.42","0.42","0.42","1"
"18","2","2005-10-14","0.379","0.379","0.379","1"
"18","2","2005-10-15","0.35","0.35","0.35","1"
"18","2","2005-10-16","0.346","0.346","0.346","1"
"18","2","2005-10-17","0.352","0.352","0.352","1"
"18","2","2005-10-18","0.341","0.341","0.341","1"
"18","2","2005-10-19","0.324","0.324","0.324","1"
"18","2","2005-10-20","0.293","0.293","0.293","1"
"18","2","2005-10-21","0.266","0.266","0.266","1"
"18","2","2005-10-22","0.246","0.246","0.246","1"
"18","2","2005-10-23","0.219","0.219","0.219","1"
"18","2","2005-10-24","0.195","0.195","0.195","1"
"18","2","2005-10-25","0.177","0.177","0.177","1"
"18","2","2005-10-26","0.162","0.162","0.162","1"
"18","2","2005-10-27","0.149","0.149","0.149","1"
"18","2","2005-10-28","0.141","0.141","0.141","1"
"18","2","2005-10-29","0.14","0.14","0.14","1"
"18","2","2005-10-30","0.135","0.135","0.135","1"
"18","2","2005-10-31","0.126","0.126","0.126","1"
"18","2","2005-11-01","0.114","0.114","0.114","1"
"18","2","2005-11-02","0.102","0.102","0.102","1"
"18","2","2005-11-03","0.088","0.088","0.088","1"
"18","2","2005-11-04","0.078","0.078","0.078","1"
"18","2","2005-11-05","0.067","0.067","0.067","1"
"18","2","2005-11-06","0.065","0.065","0.065","1"
"18","2","2005-11-07","0.057","0.057","0.057","1"
"18","2","2005-11-08","0.05","0.05","0.05","1"
"18","2","2005-11-09","0.042","0.042","0.042","1"
"18","2","2005-11-10","0.041","0.041","0.041","1"
"18","2","2005-11-11","0.043","0.043","0.043","1"
"18","2","2005-11-12","0.043","0.043","0.043","1"
"18","2","2005-11-13","0.043","0.043","0.043","1"
"18","2","2005-11-14","0.033","0.033","0.033","1"
"18","2","2005-11-15","0.033","0.033","0.033","1"
"18","2","2005-11-16","0.032","0.032","0.032","1"
"18","2","2005-11-17","0.022","0.022","0.022","1"
"18","2","2005-11-18","0.013","0.013","0.013","1"
"18","2","2005-11-19","0","0","0","1"
"18","2","2005-11-20","-0.009","-0.009","-0.009","1"
"18","2","2005-11-21","-0.015","-0.015","-0.015","1"
"18","2","2005-11-22","-0.02","-0.02","-0.02","1"
"18","2","2005-11-23","-0.02","-0.02","-0.02","1"
"18","2","2005-11-24","-0.02","-0.02","-0.02","1"
"18","2","2005-11-25","-0.02","-0.02","-0.02","1"
"18","2","2005-11-26","-0.02","-0.02","-0.02","1"
"18","2","2005-11-27","-0.022","-0.022","-0.022","1"
"18","2","2005-11-28","-0.022","-0.022","-0.022","1"
"18","2","2005-11-29","-0.021","-0.021","-0.021","1"
"18","2","2005-11-30","-0.022","-0.022","-0.022","1"
"18","2","2005-12-01","-0.02","-0.02","-0.02","1"
"18","2","2005-12-02","-0.02","-0.02","-0.02","1"
"18","2","2005-12-03","-0.02","-0.02","-0.02","1"
"18","2","2005-12-04","-0.019","-0.019","-0.019","1"
"18","2","2005-12-05","-0.02","-0.02","-0.02","1"
"18","2","2005-12-06","-0.02","-0.02","-0.02","1"
"18","2","2005-12-07","-0.02","-0.02","-0.02","1"
"18","2","2005-12-08","-0.02","-0.02","-0.02","1"
"18","2","2005-12-09","-0.02","-0.02","-0.02","1"
"18","2","2005-12-10","-0.02","-0.02","-0.02","1"
"18","2","2005-12-11","-0.02","-0.02","-0.02","1"
"18","2","2005-12-12","-0.02","-0.02","-0.02","1"
"18","2","2005-12-13","-0.02","-0.02","-0.02","1"
"18","2","2005-12-14","-0.02","-0.02","-0.02","1"
"18","2","2005-12-15","-0.02","-0.02","-0.02","1"
"18","2","2005-12-16","-0.02","-0.02","-0.02","1"
"18","2","2005-12-17","-0.02","-0.02","-0.02","1"
"18","2","2005-12-18","-0.02","-0.02","-0.02","1"
"18","2","2005-12-19","-0.02","-0.02","-0.02","1"
"18","2","2005-12-20","-0.028","-0.028","-0.028","1"
"18","2","2005-12-21","-0.03","-0.03","-0.03","1"
"18","2","2005-12-22","-0.03","-0.03","-0.03","1"
"18","2","2005-12-23","-0.03","-0.03","-0.03","1"
"18","2","2005-12-24","-0.03","-0.03","-0.03","1"
"18","2","2005-12-25","-0.03","-0.03","-0.03","1"
"18","2","2005-12-26","-0.03","-0.03","-0.03","1"
"18","2","2005-12-27","-0.03","-0.03","-0.03","1"
"18","2","2005-12-28","-0.035","-0.035","-0.035","1"
"18","2","2005-12-29","-0.041","-0.041","-0.041","1"
"18","2","2005-12-30","-0.044","-0.044","-0.044","1"
"18","2","2005-12-31","-0.053","-0.053","-0.053","1"
"18","2","2006-01-01","-0.057","-0.057","-0.057","1"
"18","2","2006-01-02","-0.057","-0.057","-0.057","1"
"18","2","2006-01-03","-0.068","-0.068","-0.068","1"
"18","2","2006-01-04","-0.08","-0.08","-0.08","1"
"18","2","2006-01-05","-0.105","-0.105","-0.105","1"
"18","2","2006-01-06","-0.151","-0.151","-0.151","1"
"18","2","2006-01-07","-0.23","-0.23","-0.23","1"
"18","2","2006-01-08","-0.325","-0.325","-0.325","1"
"18","2","2006-01-09","-0.431","-0.431","-0.431","1"
"18","2","2006-01-10","-0.521","-0.521","-0.521","1"
"18","2","2006-01-11","-0.585","-0.585","-0.585","1"
"18","2","2006-01-12","-0.625","-0.625","-0.625","1"
"18","2","2006-01-13","-0.65","-0.65","-0.65","1"
"18","2","2006-01-14","-0.672","-0.672","-0.672","1"
"18","2","2006-01-15","-0.682","-0.682","-0.682","1"
"18","2","2006-01-16","-0.689","-0.689","-0.689","1"
"18","2","2006-01-17","-0.692","-0.692","-0.692","1"
"18","2","2006-01-18","-0.686","-0.686","-0.686","1"
"18","2","2006-01-19","-0.672","-0.672","-0.672","1"
"18","2","2006-01-20","-0.667","-0.667","-0.667","1"
"18","2","2006-01-21","-0.649","-0.649","-0.649","1"
"18","2","2006-01-22","-0.631","-0.631","-0.631","1"
"18","2","2006-01-23","-0.607","-0.607","-0.607","1"
"18","2","2006-01-24","-0.571","-0.571","-0.571","1"
"18","2","2006-01-25","-0.537","-0.537","-0.537","1"
"18","2","2006-01-26","-0.519","-0.519","-0.519","1"
"18","2","2006-01-27","-0.504","-0.504","-0.504","1"
"18","2","2006-01-28","-0.514","-0.514","-0.514","1"
"18","2","2006-01-29","-0.535","-0.535","-0.535","1"
"18","2","2006-01-30","-0.567","-0.567","-0.567","1"
"18","2","2006-01-31","-0.606","-0.606","-0.606","1"
"18","2","2006-02-01","-0.631","-0.631","-0.631","1"
"18","2","2006-02-02","-0.632","-0.632","-0.632","1"
"18","2","2006-02-03","-0.62","-0.62","-0.62","1"
"18","2","2006-02-04","-0.598","-0.598","-0.598","1"
"18","2","2006-02-05","-0.562","-0.562","-0.562","1"
"18","2","2006-02-06","-0.52","-0.52","-0.52","1"
"18","2","2006-02-07","-0.489","-0.489","-0.489","1"
"18","2","2006-02-08","-0.475","-0.475","-0.475","1"
"18","2","2006-02-09","-0.456","-0.456","-0.456","1"
"18","2","2006-02-10","-0.446","-0.446","-0.446","1"
"18","2","2006-02-11","-0.453","-0.453","-0.453","1"
"18","2","2006-02-12","-0.483","-0.483","-0.483","1"
"18","2","2006-02-13","-0.515","-0.515","-0.515","1"
"18","2","2006-02-14","-0.53","-0.53","-0.53","1"
"18","2","2006-02-15","-0.54","-0.54","-0.54","1"
"18","2","2006-02-16","-0.532","-0.532","-0.532","1"
"18","2","2006-02-17","-0.532","-0.532","-0.532","1"
"18","2","2006-02-18","-0.525","-0.525","-0.525","1"
"18","2","2006-02-19","-0.528","-0.528","-0.528","1"
"18","2","2006-02-20","-0.556","-0.556","-0.556","1"
"18","2","2006-02-21","-0.617","-0.617","-0.617","1"
"18","2","2006-02-22","-0.654","-0.654","-0.654","1"
"18","2","2006-02-23","-0.693","-0.693","-0.693","1"
"18","2","2006-02-24","-0.732","-0.732","-0.732","1"
"18","2","2006-02-25","-0.771","-0.771","-0.771","1"
"18","2","2006-02-26","-0.824","-0.824","-0.824","1"
"18","2","2006-02-27","-0.858","-0.858","-0.858","1"
"18","2","2006-02-28","-0.881","-0.881","-0.881","1"
"18","2","2006-03-01","-0.903","-0.903","-0.903","1"
"18","2","2006-03-02","-0.916","-0.916","-0.916","1"
"18","2","2006-03-03","-0.942","-0.942","-0.942","1"
"18","2","2006-03-04","-0.995","-0.995","-0.995","1"
"18","2","2006-03-05","-1.042","-1.042","-1.042","1"
"18","2","2006-03-06","-1.035","-1.035","-1.035","1"
"18","2","2006-03-07","-1.029","-1.029","-1.029","1"
"18","2","2006-03-08","-1.068","-1.068","-1.068","1"
"18","2","2006-03-09","-1.145","-1.145","-1.145","1"
"18","2","2006-03-10","-1.058","-1.058","-1.058","1"
"18","2","2006-03-11","-1.001","-1.001","-1.001","1"
"18","2","2006-03-12","-1.032","-1.032","-1.032","1"
"18","2","2006-03-13","-1.084","-1.084","-1.084","1"
"18","2","2006-03-14","-1.141","-1.141","-1.141","1"
"18","2","2006-03-15","-1.195","-1.195","-1.195","1"
"18","2","2006-03-16","-1.219","-1.219","-1.219","1"
"18","2","2006-03-17","-1.26","-1.26","-1.26","1"
"18","2","2006-03-18","-1.339","-1.339","-1.339","1"
"18","2","2006-03-19","-1.395","-1.395","-1.395","1"
"18","2","2006-03-20","-1.383","-1.383","-1.383","1"
"18","2","2006-03-21","-1.325","-1.325","-1.325","1"
"18","2","2006-03-22","-1.317","-1.317","-1.317","1"
"18","2","2006-03-23","-1.316","-1.316","-1.316","1"
"18","2","2006-03-24","-1.317","-1.317","-1.317","1"
"18","2","2006-03-25","-1.287","-1.287","-1.287","1"
"18","2","2006-03-26","-1.247","-1.247","-1.247","1"
"18","2","2006-03-27","-1.228","-1.228","-1.228","1"
"18","2","2006-03-28","-1.225","-1.225","-1.225","1"
"18","2","2006-03-29","-1.211","-1.211","-1.211","1"
"18","2","2006-03-30","-1.185","-1.185","-1.185","1"
"18","2","2006-03-31","-1.17","-1.17","-1.17","1"
"18","2","2006-04-01","-1.17","-1.17","-1.17","1"
"18","2","2006-04-02","-1.174","-1.174","-1.174","1"
"18","2","2006-04-03","-1.187","-1.187","-1.187","1"
"18","2","2006-04-04","-1.204","-1.204","-1.204","1"
"18","2","2006-04-05","-1.228","-1.228","-1.228","1"
"18","2","2006-04-06","-1.263","-1.263","-1.263","1"
"18","2","2006-04-07","-1.315","-1.315","-1.315","1"
"18","2","2006-04-08","-1.372","-1.372","-1.372","1"
"18","2","2006-04-09","-1.422","-1.422","-1.422","1"
"18","2","2006-04-10","-1.463","-1.463","-1.463","1"
"18","2","2006-04-11","-1.515","-1.515","-1.515","1"
"18","2","2006-04-12","-1.587","-1.587","-1.587","1"
"18","2","2006-04-13","-1.666","-1.666","-1.666","1"
"18","2","2006-04-14","-1.726","-1.726","-1.726","1"
"18","2","2006-04-15","-1.765","-1.765","-1.765","1"
"18","2","2006-04-16","-1.784","-1.784","-1.784","1"
"18","2","2006-04-17","-1.801","-1.801","-1.801","1"
"18","2","2006-04-18","-1.818","-1.818","-1.818","1"
"18","2","2006-04-19","-1.833","-1.833","-1.833","1"
"18","2","2006-04-20","-1.842","-1.842","-1.842","1"
"18","2","2006-04-21","-1.851","-1.851","-1.851","1"
"18","2","2006-04-22","-1.858","-1.858","-1.858","1"
"18","2","2006-04-23","-1.863","-1.863","-1.863","1"
"18","2","2006-04-24","-1.86","-1.86","-1.86","1"
"18","2","2006-04-25","-1.857","-1.857","-1.857","1"
"18","2","2006-04-26","-1.863","-1.863","-1.863","1"
"18","2","2006-04-27","-1.859","-1.859","-1.859","1"
"18","2","2006-04-28","-1.851","-1.851","-1.851","1"
"18","2","2006-04-29","-1.834","-1.834","-1.834","1"
"18","2","2006-04-30","-1.841","-1.841","-1.841","1"
"18","2","2006-05-01","-1.863","-1.863","-1.863","1"
"18","2","2006-05-02","-1.846","-1.846","-1.846","1"
"18","2","2006-05-03","-1.809","-1.809","-1.809","1"
"18","2","2006-05-04","-1.765","-1.765","-1.765","1"
"18","2","2006-05-05","-1.72","-1.72","-1.72","1"
"18","2","2006-05-06","-1.67","-1.67","-1.67","1"
"18","2","2006-05-07","-1.615","-1.615","-1.615","1"
"18","2","2006-05-08","-1.544","-1.544","-1.544","1"
"18","2","2006-05-09","-1.343","-1.343","-1.343","1"
"18","2","2006-05-10","-0.836","-0.836","-0.836","1"
"18","2","2006-05-11","-0.452","-0.452","-0.452","1"
"18","2","2006-05-12","-0.292","-0.292","-0.292","1"
"18","2","2006-05-13","-0.202","-0.202","-0.202","1"
"18","2","2006-05-14","-0.157","-0.157","-0.157","1"
"18","2","2006-05-15","-0.129","-0.129","-0.129","1"
"18","2","2006-05-16","-0.108","-0.108","-0.108","1"
"18","2","2006-05-17","-0.092","-0.092","-0.092","1"
"18","2","2006-05-18","-0.079","-0.079","-0.079","1"
"18","2","2006-05-19","-0.065","-0.065","-0.065","1"
"18","2","2006-05-20","-0.055","-0.055","-0.055","1"
"18","2","2006-05-21","-0.049","-0.049","-0.049","1"
"18","2","2006-05-22","-0.044","-0.044","-0.044","1"
"18","2","2006-05-23","-0.044","-0.044","-0.044","1"
"18","2","2006-05-24","-0.042","-0.042","-0.042","1"
"18","2","2006-05-25","-0.036","-0.036","-0.036","1"
"18","2","2006-05-26","-0.034","-0.034","-0.034","1"
"18","2","2006-05-27","-0.034","-0.034","-0.034","1"
"18","2","2006-05-28","-0.034","-0.034","-0.034","1"
"18","2","2006-05-29","-0.034","-0.034","-0.034","1"
"18","2","2006-05-30","-0.034","-0.034","-0.034","1"
"18","2","2006-05-31","-0.034","-0.034","-0.034","1"
"18","2","2006-06-01","-0.034","-0.034","-0.034","1"
"18","2","2006-06-02","-0.034","-0.034","-0.034","1"
"18","2","2006-06-03","-0.034","-0.034","-0.034","1"
"18","2","2006-06-04","-0.034","-0.034","-0.034","1"
"18","2","2006-06-05","-0.034","-0.034","-0.034","1"
"18","2","2006-06-06","-0.034","-0.034","-0.034","1"
"18","2","2006-06-07","-0.034","-0.034","-0.034","1"
"18","2","2006-06-08","-0.034","-0.034","-0.034","1"
"18","2","2006-06-09","-0.034","-0.034","-0.034","1"
"18","2","2006-06-10","-0.034","-0.034","-0.034","1"
"18","2","2006-06-11","-0.034","-0.034","-0.034","1"
"18","2","2006-06-12","-0.034","-0.034","-0.034","1"
"18","2","2006-06-13","-0.03","-0.03","-0.03","1"
"18","2","2006-06-14","-0.024","-0.024","-0.024","1"
"18","2","2006-06-15","-0.023","-0.023","-0.023","1"
"18","2","2006-06-16","-0.023","-0.023","-0.023","1"
"18","2","2006-06-17","-0.023","-0.023","-0.023","1"
"18","2","2006-06-18","-0.023","-0.023","-0.023","1"
"18","2","2006-06-19","-0.023","-0.023","-0.023","1"
"18","2","2006-06-20","-0.023","-0.023","-0.023","1"
"18","2","2006-06-21","-0.023","-0.023","-0.023","1"
"18","2","2006-06-22","-0.023","-0.023","-0.023","1"
"18","2","2006-06-23","-0.023","-0.023","-0.023","1"
"18","2","2006-06-24","-0.023","-0.023","-0.023","1"
"18","2","2006-06-25","-0.023","-0.023","-0.023","1"
"18","2","2006-06-26","-0.024","-0.024","-0.024","1"
"18","2","2006-06-27","-0.022","-0.022","-0.022","1"
"18","2","2006-06-28","-0.023","-0.023","-0.023","1"
"18","2","2006-06-29","-0.021","-0.021","-0.021","1"
"18","2","2006-06-30","-0.02","-0.02","-0.02","1"
"18","2","2006-07-01","-0.025","-0.025","-0.025","1"
"18","2","2006-07-02","-0.025","-0.025","-0.025","1"
"18","2","2006-07-03","-0.022","-0.022","-0.022","1"
"18","2","2006-07-04","-0.022","-0.022","-0.022","1"
"18","2","2006-07-05","-0.023","-0.023","-0.023","1"
"18","2","2006-07-06","-0.023","-0.023","-0.023","1"
"18","2","2006-07-07","-0.023","-0.023","-0.023","1"
"18","2","2006-07-08","-0.02","-0.02","-0.02","1"
"18","2","2006-07-09","-0.021","-0.021","-0.021","1"
"18","2","2006-07-10","-0.022","-0.022","-0.022","1"
"18","2","2006-07-11","-0.019","-0.019","-0.019","1"
"18","2","2006-07-12","-0.019","-0.019","-0.019","1"
"18","2","2006-07-13","-0.018","-0.018","-0.018","1"
"18","2","2006-07-14","-0.013","-0.013","-0.013","1"
"18","2","2006-07-15","-0.009","-0.009","-0.009","1"
"18","2","2006-07-16","0.001","0.001","0.001","1"
"18","2","2006-07-17","0.018","0.018","0.018","1"
"18","2","2006-07-18","0.045","0.045","0.045","1"
"18","2","2006-07-19","0.094","0.094","0.094","1"
"18","2","2006-07-20","0.169","0.169","0.169","1"
"18","2","2006-07-21","0.252","0.252","0.252","1"
"18","2","2006-07-22","0.352","0.352","0.352","1"
"18","2","2006-07-23","0.471","0.471","0.471","1"
"18","2","2006-07-24","0.594","0.594","0.594","1"
"18","2","2006-07-25","0.699","0.699","0.699","1"
"18","2","2006-07-26","0.786","0.786","0.786","1"
"18","2","2006-07-27","0.86","0.86","0.86","1"
"18","2","2006-07-28","0.904","0.904","0.904","1"
"18","2","2006-07-29","0.945","0.945","0.945","1"
"18","2","2006-07-30","0.997","0.997","0.997","1"
"18","2","2006-07-31","1.047","1.047","1.047","1"
"18","2","2006-08-01","1.094","1.094","1.094","1"
"18","2","2006-08-02","1.15","1.15","1.15","1"
"18","2","2006-08-03","1.198","1.198","1.198","1"
"18","2","2006-08-04","1.211","1.211","1.211","1"
"18","2","2006-08-05","1.185","1.185","1.185","1"
"18","2","2006-08-06","1.153","1.153","1.153","1"
"18","2","2006-08-07","1.142","1.142","1.142","1"
"18","2","2006-08-08","1.121","1.121","1.121","1"
"18","2","2006-08-09","1.127","1.127","1.127","1"
"18","2","2006-08-10","1.022","1.022","1.022","1"
"18","2","2006-08-11","1.001","1.001","1.001","1"
"18","2","2006-08-12","0.94","0.94","0.94","1"
"18","2","2006-08-13","0.868","0.868","0.868","1"
"18","2","2006-08-14","0.785","0.785","0.785","1"
"18","2","2006-08-15","0.714","0.714","0.714","1"
"18","2","2006-08-16","0.662","0.662","0.662","1"
"18","2","2006-08-17","0.615","0.615","0.615","1"
"18","2","2006-08-18","0.559","0.559","0.559","1"
"18","2","2006-08-19","0.53","0.53","0.53","1"
"18","2","2006-08-20","0.533","0.533","0.533","1"
"18","2","2006-08-21","0.552","0.552","0.552","1"
"18","2","2006-08-22","0.568","0.568","0.568","1"
"18","2","2006-08-23","0.575","0.575","0.575","1"
"18","2","2006-08-24","0.591","0.591","0.591","1"
"18","2","2006-08-25","0.63","0.63","0.63","1"
"18","2","2006-08-26","0.678","0.678","0.678","1"
"18","2","2006-08-27","0.673","0.673","0.673","1"
"18","2","2006-08-28","0.674","0.674","0.674","1"
"18","2","2006-08-29","0.685","0.685","0.685","1"
"18","2","2006-08-30","0.711","0.711","0.711","1"
"18","2","2006-08-31","0.683","0.683","0.683","1"
"18","2","2006-09-01","0.631","0.631","0.631","1"
"18","2","2006-09-02","0.613","0.613","0.613","1"
"18","2","2006-09-03","0.678","0.678","0.678","1"
"18","2","2006-09-04","0.737","0.737","0.737","1"
"18","2","2006-09-05","0.775","0.775","0.775","1"
"18","2","2006-09-06","0.794","0.794","0.794","1"
"18","2","2006-09-07","0.813","0.813","0.813","1"
"18","2","2006-09-08","0.834","0.834","0.834","1"
"18","2","2006-09-09","0.895","0.895","0.895","1"
"18","2","2006-09-10","0.915","0.915","0.915","1"
"18","2","2006-09-11","0.952","0.952","0.952","1"
"18","2","2006-09-12","1.009","1.009","1.009","1"
"18","2","2006-09-13","1.052","1.052","1.052","1"
"18","2","2006-09-14","1.07","1.07","1.07","1"
"18","2","2006-09-15","1.041","1.041","1.041","1"
"18","2","2006-09-16","0.989","0.989","0.989","1"
"18","2","2006-09-17","0.986","0.986","0.986","1"
"18","2","2006-09-18","1.077","1.077","1.077","1"
"18","2","2006-09-19","1.15","1.15","1.15","1"
"18","2","2006-09-20","1.173","1.173","1.173","1"
"18","2","2006-09-21","1.146","1.146","1.146","1"
"18","2","2006-09-22","1.136","1.136","1.136","1"
"18","2","2006-09-23","1.126","1.126","1.126","1"
"18","2","2006-09-24","1.17","1.17","1.17","1"
"18","2","2006-09-25","1.207","1.207","1.207","1"
"18","2","2006-09-26","1.168","1.168","1.168","1"
"18","2","2006-09-27","1.133","1.133","1.133","1"
"18","2","2006-09-28","1.088","1.088","1.088","1"
"18","2","2006-09-29","1.063","1.063","1.063","1"
"18","2","2006-09-30","1.062","1.062","1.062","1"
"18","2","2006-10-01","1.069","1.069","1.069","1"
"18","2","2006-10-02","1.063","1.063","1.063","1"
"18","2","2006-10-03","1.075","1.075","1.075","1"
"18","2","2006-10-04","1.049","1.049","1.049","1"
"18","2","2006-10-05","1.04","1.04","1.04","1"
"18","2","2006-10-06","0.949","0.949","0.949","1"
"18","2","2006-10-07","0.862","0.862","0.862","1"
"18","2","2006-10-08","0.825","0.825","0.825","1"
"18","2","2006-10-09","0.792","0.792","0.792","1"
"18","2","2006-10-10","0.814","0.814","0.814","1"
"18","2","2006-10-11","0.872","0.872","0.872","1"
"18","2","2006-10-12","0.909","0.909","0.909","1"
"18","2","2006-10-13","0.913","0.913","0.913","1"
"18","2","2006-10-14","0.904","0.904","0.904","1"
"18","2","2006-10-15","0.877","0.877","0.877","1"
"18","2","2006-10-16","0.823","0.823","0.823","1"
"18","2","2006-10-17","0.782","0.782","0.782","1"
"18","2","2006-10-18","0.765","0.765","0.765","1"
"18","2","2006-10-19","0.754","0.754","0.754","1"
"18","2","2006-10-20","0.722","0.722","0.722","1"
"18","2","2006-10-21","0.663","0.663","0.663","1"
"18","2","2006-10-22","0.605","0.605","0.605","1"
"18","2","2006-10-23","0.564","0.564","0.564","1"
"18","2","2006-10-24","0.529","0.529","0.529","1"
"18","2","2006-10-25","0.496","0.496","0.496","1"
"18","2","2006-10-26","0.477","0.477","0.477","1"
"18","2","2006-10-27","0.472","0.472","0.472","1"
"18","2","2006-10-28","0.466","0.466","0.466","1"
"18","2","2006-10-29","0.473","0.473","0.473","1"
"18","2","2006-10-30","0.476","0.476","0.476","1"
"18","2","2006-10-31","0.48","0.48","0.48","1"
"18","2","2006-11-01","0.469","0.469","0.469","1"
"18","2","2006-11-02","0.477","0.477","0.477","1"
"18","2","2006-11-03","0.419","0.419","0.419","1"
"18","2","2006-11-04","0.338","0.338","0.338","1"
"18","2","2006-11-05","0.264","0.264","0.264","1"
"18","2","2006-11-06","0.216","0.216","0.216","1"
"18","2","2006-11-07","0.193","0.193","0.193","1"
"18","2","2006-11-08","0.195","0.195","0.195","1"
"18","2","2006-11-09","0.214","0.214","0.214","1"
"18","2","2006-11-10","0.22","0.22","0.22","1"
"18","2","2006-11-11","0.207","0.207","0.207","1"
"18","2","2006-11-12","0.178","0.178","0.178","1"
"18","2","2006-11-13","0.146","0.146","0.146","1"
"18","2","2006-11-14","0.099","0.099","0.099","1"
"18","2","2006-11-15","0.067","0.067","0.067","1"
"18","2","2006-11-16","0.055","0.055","0.055","1"
"18","2","2006-11-17","0.034","0.034","0.034","1"
"18","2","2006-11-18","0.013","0.013","0.013","1"
"18","2","2006-11-19","-0.001","-0.001","-0.001","1"
"18","2","2006-11-20","-0.006","-0.006","-0.006","1"
"18","2","2006-11-21","-0.013","-0.013","-0.013","1"
"18","2","2006-11-22","-0.013","-0.013","-0.013","1"
"18","2","2006-11-23","-0.018","-0.018","-0.018","1"
"18","2","2006-11-24","-0.023","-0.023","-0.023","1"
"18","2","2006-11-25","-0.023","-0.023","-0.023","1"
"18","2","2006-11-26","-0.023","-0.023","-0.023","1"
"18","2","2006-11-27","-0.023","-0.023","-0.023","1"
"18","2","2006-11-28","-0.023","-0.023","-0.023","1"
"18","2","2006-11-29","-0.023","-0.023","-0.023","1"
"18","2","2006-11-30","-0.02","-0.02","-0.02","1"
"18","2","2006-12-01","-0.019","-0.019","-0.019","1"
"18","2","2006-12-02","-0.016","-0.016","-0.016","1"
"18","2","2006-12-03","-0.016","-0.016","-0.016","1"
"18","2","2006-12-04","-0.017","-0.017","-0.017","1"
"18","2","2006-12-05","-0.032","-0.032","-0.032","1"
"18","2","2006-12-06","-0.034","-0.034","-0.034","1"
"18","2","2006-12-07","-0.034","-0.034","-0.034","1"
"18","2","2006-12-08","-0.034","-0.034","-0.034","1"
"18","2","2006-12-09","-0.034","-0.034","-0.034","1"
"18","2","2006-12-10","-0.034","-0.034","-0.034","1"
"18","2","2006-12-11","-0.04","-0.04","-0.04","1"
"18","2","2006-12-12","-0.044","-0.044","-0.044","1"
"18","2","2006-12-13","-0.044","-0.044","-0.044","1"
"18","2","2006-12-14","-0.044","-0.044","-0.044","1"
"18","2","2006-12-15","-0.044","-0.044","-0.044","1"
"18","2","2006-12-16","-0.044","-0.044","-0.044","1"
"18","2","2006-12-17","-0.043","-0.043","-0.043","1"
"18","2","2006-12-18","-0.052","-0.052","-0.052","1"
"18","2","2006-12-19","-0.053","-0.053","-0.053","1"
"18","2","2006-12-20","-0.056","-0.056","-0.056","1"
"18","2","2006-12-21","-0.062","-0.062","-0.062","1"
"18","2","2006-12-22","-0.064","-0.064","-0.064","1"
"18","2","2006-12-23","-0.069","-0.069","-0.069","1"
"18","2","2006-12-24","-0.08","-0.08","-0.08","1"
"18","2","2006-12-25","-0.092","-0.092","-0.092","1"
"18","2","2006-12-26","-0.104","-0.104","-0.104","1"
"18","2","2006-12-27","-0.116","-0.116","-0.116","1"
"18","2","2006-12-28","-0.128","-0.128","-0.128","1"
"18","2","2006-12-29","-0.145","-0.145","-0.145","1"
"18","2","2006-12-30","-0.164","-0.164","-0.164","1"
"18","2","2006-12-31","-0.183","-0.183","-0.183","1"
"18","2","2007-01-01","-0.205","-0.205","-0.205","1"
"18","2","2007-01-02","-0.227","-0.227","-0.227","1"
"18","2","2007-01-03","-0.255","-0.255","-0.255","1"
"18","2","2007-01-04","-0.299","-0.299","-0.299","1"
"18","2","2007-01-05","-0.335","-0.335","-0.335","1"
"18","2","2007-01-06","-0.368","-0.368","-0.368","1"
"18","2","2007-01-07","-0.399","-0.399","-0.399","1"
"18","2","2007-01-08","-0.418","-0.418","-0.418","1"
"18","2","2007-01-09","-0.438","-0.438","-0.438","1"
"18","2","2007-01-10","-0.456","-0.456","-0.456","1"
"18","2","2007-01-11","-0.477","-0.477","-0.477","1"
"18","2","2007-01-12","-0.518","-0.518","-0.518","1"
"18","2","2007-01-13","-0.565","-0.565","-0.565","1"
"18","2","2007-01-14","-0.622","-0.622","-0.622","1"
"18","2","2007-01-15","-0.686","-0.686","-0.686","1"
"18","2","2007-01-16","-0.738","-0.738","-0.738","1"
"18","2","2007-01-17","-0.785","-0.785","-0.785","1"
"18","2","2007-01-18","-0.824","-0.824","-0.824","1"
"18","2","2007-01-19","-0.836","-0.836","-0.836","1"
"18","2","2007-01-20","-0.851","-0.851","-0.851","1"
"18","2","2007-01-21","-0.895","-0.895","-0.895","1"
"18","2","2007-01-22","-0.927","-0.927","-0.927","1"
"18","2","2007-01-23","-0.934","-0.934","-0.934","1"
"18","2","2007-01-24","-0.939","-0.939","-0.939","1"
"18","2","2007-01-25","-0.954","-0.954","-0.954","1"
"18","2","2007-01-26","-0.929","-0.929","-0.929","1"
"18","2","2007-01-27","-0.897","-0.897","-0.897","1"
"18","2","2007-01-28","-0.87","-0.87","-0.87","1"
"18","2","2007-01-29","-0.863","-0.863","-0.863","1"
"18","2","2007-01-30","-0.856","-0.856","-0.856","1"
"18","2","2007-01-31","-0.853","-0.853","-0.853","1"
"18","2","2007-02-01","-0.853","-0.853","-0.853","1"
"18","2","2007-02-02","-0.861","-0.861","-0.861","1"
"18","2","2007-02-03","-0.866","-0.866","-0.866","1"
"18","2","2007-02-04","-0.89","-0.89","-0.89","1"
"18","2","2007-02-05","-0.913","-0.913","-0.913","1"
"18","2","2007-02-06","-0.95","-0.95","-0.95","1"
"18","2","2007-02-07","-0.993","-0.993","-0.993","1"
"18","2","2007-02-08","-1.02","-1.02","-1.02","1"
"18","2","2007-02-09","-1.053","-1.053","-1.053","1"
"18","2","2007-02-10","-1.077","-1.077","-1.077","1"
"18","2","2007-02-11","-1.121","-1.121","-1.121","1"
"18","2","2007-02-12","-1.149","-1.149","-1.149","1"
"18","2","2007-02-13","-1.186","-1.186","-1.186","1"
"18","2","2007-02-14","-1.237","-1.237","-1.237","1"
"18","2","2007-02-15","-1.262","-1.262","-1.262","1"
"18","2","2007-02-16","-1.234","-1.234","-1.234","1"
"18","2","2007-02-17","-1.207","-1.207","-1.207","1"
"18","2","2007-02-18","-1.198","-1.198","-1.198","1"
"18","2","2007-02-19","-1.183","-1.183","-1.183","1"
"18","2","2007-02-20","-1.129","-1.129","-1.129","1"
"18","2","2007-02-21","-1.081","-1.081","-1.081","1"
"18","2","2007-02-22","-1.059","-1.059","-1.059","1"
"18","2","2007-02-23","-1.042","-1.042","-1.042","1"
"18","2","2007-02-24","-1.042","-1.042","-1.042","1"
"18","2","2007-02-25","-1.058","-1.058","-1.058","1"
"18","2","2007-02-26","-1.08","-1.08","-1.08","1"
"18","2","2007-02-27","-1.113","-1.113","-1.113","1"
"18","2","2007-02-28","-1.156","-1.156","-1.156","1"
"18","2","2007-03-01","-1.173","-1.173","-1.173","1"
"18","2","2007-03-02","-1.173","-1.173","-1.173","1"
"18","2","2007-03-03","-1.168","-1.168","-1.168","1"
"18","2","2007-03-04","-1.141","-1.141","-1.141","1"
"18","2","2007-03-05","-1.094","-1.094","-1.094","1"
"18","2","2007-03-06","-1.039","-1.039","-1.039","1"
"18","2","2007-03-07","-0.994","-0.994","-0.994","1"
"18","2","2007-03-08","-0.963","-0.963","-0.963","1"
"18","2","2007-03-09","-0.948","-0.948","-0.948","1"
"18","2","2007-03-10","-0.934","-0.934","-0.934","1"
"18","2","2007-03-11","-0.941","-0.941","-0.941","1"
"18","2","2007-03-12","-0.973","-0.973","-0.973","1"
"18","2","2007-03-13","-1.03","-1.03","-1.03","1"
"18","2","2007-03-14","-1.083","-1.083","-1.083","1"
"18","2","2007-03-15","-1.118","-1.118","-1.118","1"
"18","2","2007-03-16","-1.128","-1.128","-1.128","1"
"18","2","2007-03-17","-1.072","-1.072","-1.072","1"
"18","2","2007-03-18","-1.054","-1.054","-1.054","1"
"18","2","2007-03-19","-1.049","-1.049","-1.049","1"
"18","2","2007-03-20","-1.043","-1.043","-1.043","1"
"18","2","2007-03-21","-1.075","-1.075","-1.075","1"
"18","2","2007-03-22","-1.152","-1.152","-1.152","1"
"18","2","2007-03-23","-1.237","-1.237","-1.237","1"
"18","2","2007-03-24","-1.32","-1.32","-1.32","1"
"18","2","2007-03-25","-1.388","-1.388","-1.388","1"
"18","2","2007-03-26","-1.437","-1.437","-1.437","1"
"18","2","2007-03-27","-1.463","-1.463","-1.463","1"
"18","2","2007-03-28","-1.477","-1.477","-1.477","1"
"18","2","2007-03-29","-1.481","-1.481","-1.481","1"
"18","2","2007-03-30","-1.481","-1.481","-1.481","1"
"18","2","2007-03-31","-1.47","-1.47","-1.47","1"
"18","2","2007-04-01","-1.458","-1.458","-1.458","1"
"18","2","2007-04-02","-1.442","-1.442","-1.442","1"
"18","2","2007-04-03","-1.421","-1.421","-1.421","1"
"18","2","2007-04-04","-1.407","-1.407","-1.407","1"
"18","2","2007-04-05","-1.398","-1.398","-1.398","1"
"18","2","2007-04-06","-1.387","-1.387","-1.387","1"
"18","2","2007-04-07","-1.381","-1.381","-1.381","1"
"18","2","2007-04-08","-1.382","-1.382","-1.382","1"
"18","2","2007-04-09","-1.394","-1.394","-1.394","1"
"18","2","2007-04-10","-1.404","-1.404","-1.404","1"
"18","2","2007-04-11","-1.414","-1.414","-1.414","1"
"18","2","2007-04-12","-1.425","-1.425","-1.425","1"
"18","2","2007-04-13","-1.43","-1.43","-1.43","1"
"18","2","2007-04-14","-1.437","-1.437","-1.437","1"
"18","2","2007-04-15","-1.444","-1.444","-1.444","1"
"18","2","2007-04-16","-1.448","-1.448","-1.448","1"
"18","2","2007-04-17","-1.448","-1.448","-1.448","1"
"18","2","2007-04-18","-1.448","-1.448","-1.448","1"
"18","2","2007-04-19","-1.449","-1.449","-1.449","1"
"18","2","2007-04-20","-1.446","-1.446","-1.446","1"
"18","2","2007-04-21","-1.438","-1.438","-1.438","1"
"18","2","2007-04-22","-1.425","-1.425","-1.425","1"
"18","2","2007-04-23","-1.408","-1.408","-1.408","1"
"18","2","2007-04-24","-1.381","-1.381","-1.381","1"
"18","2","2007-04-25","-1.328","-1.328","-1.328","1"
"18","2","2007-04-26","-1.21","-1.21","-1.21","1"
"18","2","2007-04-27","-1.067","-1.067","-1.067","1"
"18","2","2007-04-28","-0.785","-0.785","-0.785","1"
"18","2","2007-04-29","-0.483","-0.483","-0.483","1"
"18","2","2007-04-30","-0.253","-0.253","-0.253","1"
"18","2","2007-05-01","-0.158","-0.158","-0.158","1"
"18","2","2007-05-02","-0.116","-0.116","-0.116","1"
"18","2","2007-05-03","-0.091","-0.091","-0.091","1"
"18","2","2007-05-04","-0.079","-0.079","-0.079","1"
"18","2","2007-05-05","-0.068","-0.068","-0.068","1"
"18","2","2007-05-06","-0.063","-0.063","-0.063","1"
"18","2","2007-05-07","-0.055","-0.055","-0.055","1"
"18","2","2007-05-08","-0.054","-0.054","-0.054","1"
"18","2","2007-05-09","-0.044","-0.044","-0.044","1"
"18","2","2007-05-10","-0.041","-0.041","-0.041","1"
"18","2","2007-05-11","-0.034","-0.034","-0.034","1"
"18","2","2007-05-12","-0.034","-0.034","-0.034","1"
"18","2","2007-05-13","-0.034","-0.034","-0.034","1"
"18","2","2007-05-14","-0.031","-0.031","-0.031","1"
"18","2","2007-05-15","-0.023","-0.023","-0.023","1"
"18","2","2007-05-16","-0.023","-0.023","-0.023","1"
"18","2","2007-05-17","-0.023","-0.023","-0.023","1"
"18","2","2007-05-18","-0.023","-0.023","-0.023","1"
"18","2","2007-05-19","-0.023","-0.023","-0.023","1"
"18","2","2007-05-20","-0.023","-0.023","-0.023","1"
"18","2","2007-05-21","-0.023","-0.023","-0.023","1"
"18","2","2007-05-22","-0.023","-0.023","-0.023","1"
"18","2","2007-05-23","-0.023","-0.023","-0.023","1"
"18","2","2007-05-24","-0.023","-0.023","-0.023","1"
"18","2","2007-05-25","-0.023","-0.023","-0.023","1"
"18","2","2007-05-26","-0.023","-0.023","-0.023","1"
"18","2","2007-05-27","-0.023","-0.023","-0.023","1"
"18","2","2007-05-28","-0.024","-0.024","-0.024","1"
"18","2","2007-05-29","-0.023","-0.023","-0.023","1"
"18","2","2007-05-30","-0.023","-0.023","-0.023","1"
"18","2","2007-05-31","-0.023","-0.023","-0.023","1"
"18","2","2007-06-01","-0.024","-0.024","-0.024","1"
"18","2","2007-06-02","-0.023","-0.023","-0.023","1"
"18","2","2007-06-03","-0.024","-0.024","-0.024","1"
"18","2","2007-06-04","-0.019","-0.019","-0.019","1"
"18","2","2007-06-05","-0.018","-0.018","-0.018","1"
"18","2","2007-06-06","-0.018","-0.018","-0.018","1"
"18","2","2007-06-07","-0.016","-0.016","-0.016","1"
"18","2","2007-06-08","-0.017","-0.017","-0.017","1"
"18","2","2007-06-09","-0.017","-0.017","-0.017","1"
"18","2","2007-06-10","-0.017","-0.017","-0.017","1"
"18","2","2007-06-11","-0.017","-0.017","-0.017","1"
"18","2","2007-06-12","-0.017","-0.017","-0.017","1"
"18","2","2007-06-13","-0.017","-0.017","-0.017","1"
"18","2","2007-06-14","-0.018","-0.018","-0.018","1"
"18","2","2007-06-15","-0.016","-0.016","-0.016","1"
"18","2","2007-06-16","-0.017","-0.017","-0.017","1"
"18","2","2007-06-17","-0.015","-0.015","-0.015","1"
"18","2","2007-06-18","-0.015","-0.015","-0.015","1"
"18","2","2007-06-19","-0.016","-0.016","-0.016","1"
"18","2","2007-06-20","-0.013","-0.013","-0.013","1"
"18","2","2007-06-21","-0.012","-0.012","-0.012","1"
"18","2","2007-06-22","-0.013","-0.013","-0.013","1"
"18","2","2007-06-23","-0.012","-0.012","-0.012","1"
"18","2","2007-06-24","-0.007","-0.007","-0.007","1"
"18","2","2007-06-25","-0.003","-0.003","-0.003","1"
"18","2","2007-06-26","0.003","0.003","0.003","1"
"18","2","2007-06-27","0.018","0.018","0.018","1"
"18","2","2007-06-28","0.027","0.027","0.027","1"
"18","2","2007-06-29","0.039","0.039","0.039","1"
"18","2","2007-06-30","0.059","0.059","0.059","1"
"18","2","2007-07-01","0.097","0.097","0.097","1"
"18","2","2007-07-02","0.149","0.149","0.149","1"
"18","2","2007-07-03","0.257","0.257","0.257","1"
"18","2","2007-07-04","0.35","0.35","0.35","1"
"18","2","2007-07-05","0.432","0.432","0.432","1"
"18","2","2007-07-06","0.466","0.466","0.466","1"
"18","2","2007-07-07","0.49","0.49","0.49","1"
"18","2","2007-07-08","0.54","0.54","0.54","1"
"18","2","2007-07-09","0.602","0.602","0.602","1"
"18","2","2007-07-10","0.681","0.681","0.681","1"
"18","2","2007-07-11","0.702","0.702","0.702","1"
"18","2","2007-07-12","0.648","0.648","0.648","1"
"18","2","2007-07-13","0.612","0.612","0.612","1"
"18","2","2007-07-14","0.626","0.626","0.626","1"
"18","2","2007-07-15","0.661","0.661","0.661","1"
"18","2","2007-07-16","0.692","0.692","0.692","1"
"18","2","2007-07-17","0.685","0.685","0.685","1"
"18","2","2007-07-18","0.68","0.68","0.68","1"
"18","2","2007-07-19","0.715","0.715","0.715","1"
"18","2","2007-07-20","0.75","0.75","0.75","1"
"18","2","2007-07-21","0.775","0.775","0.775","1"
"18","2","2007-07-22","0.8","0.8","0.8","1"
"18","2","2007-07-23","0.826","0.826","0.826","1"
"18","2","2007-07-24","0.841","0.841","0.841","1"
"18","2","2007-07-25","0.86","0.86","0.86","1"
"18","2","2007-07-26","0.903","0.903","0.903","1"
"18","2","2007-07-27","0.961","0.961","0.961","1"
"18","2","2007-07-28","1.058","1.058","1.058","1"
"18","2","2007-07-29","1.143","1.143","1.143","1"
"18","2","2007-07-30","1.191","1.191","1.191","1"
"18","2","2007-07-31","1.216","1.216","1.216","1"
"18","2","2007-08-01","1.168","1.168","1.168","1"
"18","2","2007-08-02","1.125","1.125","1.125","1"
"18","2","2007-08-03","1.173","1.173","1.173","1"
"18","2","2007-08-04","1.256","1.256","1.256","1"
"18","2","2007-08-05","1.272","1.272","1.272","1"
"18","2","2007-08-06","1.291","1.291","1.291","1"
"18","2","2007-08-07","1.348","1.348","1.348","1"
"18","2","2007-08-08","1.395","1.395","1.395","1"
"18","2","2007-08-09","1.494","1.494","1.494","1"
"18","2","2007-08-10","1.579","1.579","1.579","1"
"18","2","2007-08-11","1.547","1.547","1.547","1"
"18","2","2007-08-12","1.448","1.448","1.448","1"
"18","2","2007-08-13","1.422","1.422","1.422","1"
"18","2","2007-08-14","1.46","1.46","1.46","1"
"18","2","2007-08-15","1.513","1.513","1.513","1"
"18","2","2007-08-16","1.553","1.553","1.553","1"
"18","2","2007-08-17","1.575","1.575","1.575","1"
"18","2","2007-08-18","1.622","1.622","1.622","1"
"18","2","2007-08-19","1.554","1.554","1.554","1"
"18","2","2007-08-20","1.509","1.509","1.509","1"
"18","2","2007-08-21","1.497","1.497","1.497","1"
"18","2","2007-08-22","1.457","1.457","1.457","1"
"18","2","2007-08-23","1.37","1.37","1.37","1"
"18","2","2007-08-24","1.291","1.291","1.291","1"
"18","2","2007-08-25","1.268","1.268","1.268","1"
"18","2","2007-08-26","1.334","1.334","1.334","1"
"18","2","2007-08-27","1.439","1.439","1.439","1"
"18","2","2007-08-28","1.539","1.539","1.539","1"
"18","2","2007-08-29","1.621","1.621","1.621","1"
"18","2","2007-08-30","1.719","1.719","1.719","1"
"18","2","2007-08-31","1.863","1.863","1.863","1"
"18","2","2007-09-01","1.863","1.863","1.863","1"
"18","2","2007-09-02","1.762","1.762","1.762","1"
"18","2","2007-09-03","1.676","1.676","1.676","1"
"18","2","2007-09-04","1.645","1.645","1.645","1"
"18","2","2007-09-05","1.606","1.606","1.606","1"
"18","2","2007-09-06","1.407","1.407","1.407","1"
"18","2","2007-09-07","1.212","1.212","1.212","1"
"18","2","2007-09-08","1.103","1.103","1.103","1"
"18","2","2007-09-09","1.078","1.078","1.078","1"
"18","2","2007-09-10","1.092","1.092","1.092","1"
"18","2","2007-09-11","1.079","1.079","1.079","1"
"18","2","2007-09-12","1.081","1.081","1.081","1"
"18","2","2007-09-13","1.013","1.013","1.013","1"
"18","2","2007-09-14","0.993","0.993","0.993","1"
"18","2","2007-09-15","1.011","1.011","1.011","1"
"18","2","2007-09-16","1.027","1.027","1.027","1"
"18","2","2007-09-17","1.037","1.037","1.037","1"
"18","2","2007-09-18","1.042","1.042","1.042","1"
"18","2","2007-09-19","1.047","1.047","1.047","1"
"18","2","2007-09-20","0.953","0.953","0.953","1"
"18","2","2007-09-21","0.843","0.843","0.843","1"
"18","2","2007-09-22","0.813","0.813","0.813","1"
"18","2","2007-09-23","0.852","0.852","0.852","1"
"18","2","2007-09-24","0.917","0.917","0.917","1"
"18","2","2007-09-25","0.961","0.961","0.961","1"
"18","2","2007-09-26","0.969","0.969","0.969","1"
"18","2","2007-09-27","0.901","0.901","0.901","1"
"18","2","2007-09-28","0.798","0.798","0.798","1"
"18","2","2007-09-29","0.707","0.707","0.707","1"
"18","2","2007-09-30","0.638","0.638","0.638","1"
"18","2","2007-10-01","0.59","0.59","0.59","1"
"18","2","2007-10-02","0.582","0.582","0.582","1"
"18","2","2007-10-03","0.618","0.618","0.618","1"
"18","2","2007-10-04","0.694","0.694","0.694","1"
"18","2","2007-10-05","0.795","0.795","0.795","1"
"18","2","2007-10-06","0.846","0.846","0.846","1"
"18","2","2007-10-07","0.844","0.844","0.844","1"
"18","2","2007-10-08","0.795","0.795","0.795","1"
"18","2","2007-10-09","0.756","0.756","0.756","1"
"18","2","2007-10-10","0.716","0.716","0.716","1"
"18","2","2007-10-11","0.673","0.673","0.673","1"
"18","2","2007-10-12","0.628","0.628","0.628","1"
"18","2","2007-10-13","0.603","0.603","0.603","1"
"18","2","2007-10-14","0.589","0.589","0.589","1"
"18","2","2007-10-15","0.584","0.584","0.584","1"
"18","2","2007-10-16","0.599","0.599","0.599","1"
"18","2","2007-10-17","0.61","0.61","0.61","1"
"18","2","2007-10-18","0.603","0.603","0.603","1"
"18","2","2007-10-19","0.573","0.573","0.573","1"
"18","2","2007-10-20","0.48","0.48","0.48","1"
"18","2","2007-10-21","0.361","0.361","0.361","1"
"18","2","2007-10-22","0.255","0.255","0.255","1"
"18","2","2007-10-23","0.175","0.175","0.175","1"
"18","2","2007-10-24","0.131","0.131","0.131","1"
"18","2","2007-10-25","0.11","0.11","0.11","1"
"18","2","2007-10-26","0.095","0.095","0.095","1"
"18","2","2007-10-27","0.085","0.085","0.085","1"
"18","2","2007-10-28","0.085","0.085","0.085","1"
"18","2","2007-10-29","0.083","0.083","0.083","1"
"18","2","2007-10-30","0.075","0.075","0.075","1"
"18","2","2007-10-31","0.073","0.073","0.073","1"
"18","2","2007-11-01","0.061","0.061","0.061","1"
"18","2","2007-11-02","0.049","0.049","0.049","1"
"18","2","2007-11-03","0.044","0.044","0.044","1"
"18","2","2007-11-04","0.044","0.044","0.044","1"
"18","2","2007-11-05","0.044","0.044","0.044","1"
"18","2","2007-11-06","0.039","0.039","0.039","1"
"18","2","2007-11-07","0.03","0.03","0.03","1"
"18","2","2007-11-08","0.016","0.016","0.016","1"
"18","2","2007-11-09","0.004","0.004","0.004","1"
"18","2","2007-11-10","-0.002","-0.002","-0.002","1"
"18","2","2007-11-11","-0.008","-0.008","-0.008","1"
"18","2","2007-11-12","-0.009","-0.009","-0.009","1"
"18","2","2007-11-13","-0.009","-0.009","-0.009","1"
"18","2","2007-11-14","-0.009","-0.009","-0.009","1"
"18","2","2007-11-15","-0.009","-0.009","-0.009","1"
"18","2","2007-11-16","-0.005","-0.005","-0.005","1"
"18","2","2007-11-17","0","0","0","1"
"18","2","2007-11-18","-0.009","-0.009","-0.009","1"
"18","2","2007-11-19","-0.009","-0.009","-0.009","1"
"18","2","2007-11-20","-0.009","-0.009","-0.009","1"
"18","2","2007-11-21","-0.009","-0.009","-0.009","1"
"18","2","2007-11-22","-0.009","-0.009","-0.009","1"
"18","2","2007-11-23","-0.009","-0.009","-0.009","1"
"18","2","2007-11-24","-0.009","-0.009","-0.009","1"
"18","2","2007-11-25","-0.009","-0.009","-0.009","1"
"18","2","2007-11-26","-0.009","-0.009","-0.009","1"
"18","2","2007-11-27","-0.011","-0.011","-0.011","1"
"18","2","2007-11-28","-0.018","-0.018","-0.018","1"
"18","2","2007-11-29","-0.019","-0.019","-0.019","1"
"18","2","2007-11-30","-0.019","-0.019","-0.019","1"
"18","2","2007-12-01","-0.019","-0.019","-0.019","1"
"18","2","2007-12-02","-0.019","-0.019","-0.019","1"
"18","2","2007-12-03","-0.019","-0.019","-0.019","1"
"18","2","2007-12-04","-0.019","-0.019","-0.019","1"
"18","2","2007-12-05","-0.019","-0.019","-0.019","1"
"18","2","2007-12-06","-0.028","-0.028","-0.028","1"
"18","2","2007-12-07","-0.029","-0.029","-0.029","1"
"18","2","2007-12-08","-0.03","-0.03","-0.03","1"
"18","2","2007-12-09","-0.03","-0.03","-0.03","1"
"18","2","2007-12-10","-0.03","-0.03","-0.03","1"
"18","2","2007-12-11","-0.03","-0.03","-0.03","1"
"18","2","2007-12-12","-0.03","-0.03","-0.03","1"
"18","2","2007-12-13","-0.03","-0.03","-0.03","1"
"18","2","2007-12-14","-0.037","-0.037","-0.037","1"
"18","2","2007-12-15","-0.04","-0.04","-0.04","1"
"18","2","2007-12-16","-0.04","-0.04","-0.04","1"
"18","2","2007-12-17","-0.041","-0.041","-0.041","1"
"18","2","2007-12-18","-0.05","-0.05","-0.05","1"
"18","2","2007-12-19","-0.051","-0.051","-0.051","1"
"18","2","2007-12-20","-0.052","-0.052","-0.052","1"
"18","2","2007-12-21","-0.061","-0.061","-0.061","1"
"18","2","2007-12-22","-0.062","-0.062","-0.062","1"
"18","2","2007-12-23","-0.072","-0.072","-0.072","1"
"18","2","2007-12-24","-0.078","-0.078","-0.078","1"
"18","2","2007-12-25","-0.085","-0.085","-0.085","1"
"18","2","2007-12-26","-0.096","-0.096","-0.096","1"
"18","2","2007-12-27","-0.109","-0.109","-0.109","1"
"18","2","2007-12-28","-0.128","-0.128","-0.128","1"
"18","2","2007-12-29","-0.153","-0.153","-0.153","1"
"18","2","2007-12-30","-0.181","-0.181","-0.181","1"
"18","2","2007-12-31","-0.213","-0.213","-0.213","1"
"18","2","2008-01-01","-0.257","-0.257","-0.257","1"
"18","2","2008-01-02","-0.316","-0.316","-0.316","1"
"18","2","2008-01-03","-0.381","-0.381","-0.381","1"
"18","2","2008-01-04","-0.466","-0.466","-0.466","1"
"18","2","2008-01-05","-0.547","-0.547","-0.547","1"
"18","2","2008-01-06","-0.615","-0.615","-0.615","1"
"18","2","2008-01-07","-0.668","-0.668","-0.668","1"
"18","2","2008-01-08","-0.698","-0.698","-0.698","1"
"18","2","2008-01-09","-0.718","-0.718","-0.718","1"
"18","2","2008-01-10","-0.74","-0.74","-0.74","1"
"18","2","2008-01-11","-0.758","-0.758","-0.758","1"
"18","2","2008-01-12","-0.784","-0.784","-0.784","1"
"18","2","2008-01-13","-0.83","-0.83","-0.83","1"
"18","2","2008-01-14","-0.864","-0.864","-0.864","1"
"18","2","2008-01-15","-0.897","-0.897","-0.897","1"
"18","2","2008-01-16","-0.941","-0.941","-0.941","1"
"18","2","2008-01-17","-1.011","-1.011","-1.011","1"
"18","2","2008-01-18","-1.068","-1.068","-1.068","1"
"18","2","2008-01-19","-1.102","-1.102","-1.102","1"
"18","2","2008-01-20","-1.12","-1.12","-1.12","1"
"18","2","2008-01-21","-1.118","-1.118","-1.118","1"
"18","2","2008-01-22","-1.115","-1.115","-1.115","1"
"18","2","2008-01-23","-1.116","-1.116","-1.116","1"
"18","2","2008-01-24","-1.137","-1.137","-1.137","1"
"18","2","2008-01-25","-1.13","-1.13","-1.13","1"
"18","2","2008-01-26","-1.126","-1.126","-1.126","1"
"18","2","2008-01-27","-1.108","-1.108","-1.108","1"
"18","2","2008-01-28","-1.105","-1.105","-1.105","1"
"18","2","2008-01-29","-1.121","-1.121","-1.121","1"
"18","2","2008-01-30","-1.104","-1.104","-1.104","1"
"18","2","2008-01-31","-1.087","-1.087","-1.087","1"
"18","2","2008-02-01","-1.073","-1.073","-1.073","1"
"18","2","2008-02-02","-1.094","-1.094","-1.094","1"
"18","2","2008-02-03","-1.141","-1.141","-1.141","1"
"18","2","2008-02-04","-1.194","-1.194","-1.194","1"
"18","2","2008-02-05","-1.295","-1.295","-1.295","1"
"18","2","2008-02-06","-1.343","-1.343","-1.343","1"
"18","2","2008-02-07","-1.349","-1.349","-1.349","1"
"18","2","2008-02-08","-1.378","-1.378","-1.378","1"
"18","2","2008-02-09","-1.375","-1.375","-1.375","1"
"18","2","2008-02-10","-1.345","-1.345","-1.345","1"
"18","2","2008-02-11","-1.321","-1.321","-1.321","1"
"18","2","2008-02-12","-1.312","-1.312","-1.312","1"
"18","2","2008-02-13","-1.337","-1.337","-1.337","1"
"18","2","2008-02-14","-1.374","-1.374","-1.374","1"
"18","2","2008-02-15","-1.394","-1.394","-1.394","1"
"18","2","2008-02-16","-1.411","-1.411","-1.411","1"
"18","2","2008-02-17","-1.429","-1.429","-1.429","1"
"18","2","2008-02-18","-1.45","-1.45","-1.45","1"
"18","2","2008-02-19","-1.466","-1.466","-1.466","1"
"18","2","2008-02-20","-1.48","-1.48","-1.48","1"
"18","2","2008-02-21","-1.504","-1.504","-1.504","1"
"18","2","2008-02-22","-1.523","-1.523","-1.523","1"
"18","2","2008-02-23","-1.535","-1.535","-1.535","1"
"18","2","2008-02-24","-1.522","-1.522","-1.522","1"
"18","2","2008-02-25","-1.513","-1.513","-1.513","1"
"18","2","2008-02-26","-1.54","-1.54","-1.54","1"
"18","2","2008-02-27","-1.534","-1.534","-1.534","1"
"18","2","2008-02-28","-1.522","-1.522","-1.522","1"
"18","2","2008-02-29","-1.51","-1.51","-1.51","1"
"18","2","2008-03-01","-1.499","-1.499","-1.499","1"
"18","2","2008-03-02","-1.502","-1.502","-1.502","1"
"18","2","2008-03-03","-1.58","-1.58","-1.58","1"
"18","2","2008-03-04","-1.618","-1.618","-1.618","1"
"18","2","2008-03-05","-1.669","-1.669","-1.669","1"
"18","2","2008-03-06","-1.8","-1.8","-1.8","1"
"18","2","2008-03-07","-1.968","-1.968","-1.968","1"
"18","2","2008-03-08","-2.052","-2.052","-2.052","1"
"18","2","2008-03-09","-2.117","-2.117","-2.117","1"
"18","2","2008-03-10","-2.185","-2.185","-2.185","1"
"18","2","2008-03-11","-2.282","-2.282","-2.282","1"
"18","2","2008-03-12","-2.384","-2.384","-2.384","1"
"18","2","2008-03-13","-2.433","-2.433","-2.433","1"
"18","2","2008-03-14","-2.507","-2.507","-2.507","1"
"18","2","2008-03-15","-2.543","-2.543","-2.543","1"
"18","2","2008-03-16","-2.549","-2.549","-2.549","1"
"18","2","2008-03-17","-2.57","-2.57","-2.57","1"
"18","2","2008-03-18","-2.588","-2.588","-2.588","1"
"18","2","2008-03-19","-2.614","-2.614","-2.614","1"
"18","2","2008-03-20","-2.654","-2.654","-2.654","1"
"18","2","2008-03-21","-2.664","-2.664","-2.664","1"
"18","2","2008-03-22","-2.593","-2.593","-2.593","1"
"18","2","2008-03-23","-2.489","-2.489","-2.489","1"
"18","2","2008-03-24","-2.379","-2.379","-2.379","1"
"18","2","2008-03-25","-2.25","-2.25","-2.25","1"
"18","2","2008-03-26","-2.12","-2.12","-2.12","1"
"18","2","2008-03-27","-2.024","-2.024","-2.024","1"
"18","2","2008-03-28","-1.985","-1.985","-1.985","1"
"18","2","2008-03-29","-1.97","-1.97","-1.97","1"
"18","2","2008-03-30","-1.968","-1.968","-1.968","1"
"18","2","2008-03-31","-1.978","-1.978","-1.978","1"
"18","2","2008-04-01","-1.996","-1.996","-1.996","1"
"18","2","2008-04-02","-2.009","-2.009","-2.009","1"
"18","2","2008-04-03","-2.023","-2.023","-2.023","1"
"18","2","2008-04-04","-2.042","-2.042","-2.042","1"
"18","2","2008-04-05","-2.057","-2.057","-2.057","1"
"18","2","2008-04-06","-2.064","-2.064","-2.064","1"
"18","2","2008-04-07","-2.07","-2.07","-2.07","1"
"18","2","2008-04-08","-2.083","-2.083","-2.083","1"
"18","2","2008-04-09","-2.097","-2.097","-2.097","1"
"18","2","2008-04-10","-2.119","-2.119","-2.119","1"
"18","2","2008-04-11","-2.142","-2.142","-2.142","1"
"18","2","2008-04-12","-2.162","-2.162","-2.162","1"
"18","2","2008-04-13","-2.171","-2.171","-2.171","1"
"18","2","2008-04-14","-2.176","-2.176","-2.176","1"
"18","2","2008-04-15","-2.182","-2.182","-2.182","1"
"18","2","2008-04-16","-2.179","-2.179","-2.179","1"
"18","2","2008-04-17","-2.171","-2.171","-2.171","1"
"18","2","2008-04-18","-2.167","-2.167","-2.167","1"
"18","2","2008-04-19","-2.172","-2.172","-2.172","1"
"18","2","2008-04-20","-2.181","-2.181","-2.181","1"
"18","2","2008-04-21","-2.182","-2.182","-2.182","1"
"18","2","2008-04-22","-2.179","-2.179","-2.179","1"
"18","2","2008-04-23","-2.182","-2.182","-2.182","1"
"18","2","2008-04-24","-2.183","-2.183","-2.183","1"
"18","2","2008-04-25","-2.172","-2.172","-2.172","1"
"18","2","2008-04-26","-2.161","-2.161","-2.161","1"
"18","2","2008-04-27","-2.159","-2.159","-2.159","1"
"18","2","2008-04-28","-2.148","-2.148","-2.148","1"
"18","2","2008-04-29","-2.139","-2.139","-2.139","1"
"18","2","2008-04-30","-2.136","-2.136","-2.136","1"
"18","2","2008-05-01","-2.13","-2.13","-2.13","1"
"18","2","2008-05-02","-2.129","-2.129","-2.129","1"
"18","2","2008-05-03","-2.128","-2.128","-2.128","1"
"18","2","2008-05-04","-2.12","-2.12","-2.12","1"
"18","2","2008-05-05","-2.12","-2.12","-2.12","1"
"18","2","2008-05-06","-2.12","-2.12","-2.12","1"
"18","2","2008-05-07","-2.111","-2.111","-2.111","1"
"18","2","2008-05-08","-2.11","-2.11","-2.11","1"
"18","2","2008-05-09","-2.099","-2.099","-2.099","1"
"18","2","2008-05-10","-2.088","-2.088","-2.088","1"
"18","2","2008-05-11","-2.075","-2.075","-2.075","1"
"18","2","2008-05-12","-2.04","-2.04","-2.04","1"
"18","2","2008-05-13","-1.983","-1.983","-1.983","1"
"18","2","2008-05-14","-1.859","-1.859","-1.859","1"
"18","2","2008-05-15","-1.687","-1.687","-1.687","1"
"18","2","2008-05-16","-1.582","-1.582","-1.582","1"
"18","2","2008-05-17","-1.414","-1.414","-1.414","1"
"18","2","2008-05-18","-0.982","-0.982","-0.982","1"
"18","2","2008-05-19","-0.505","-0.505","-0.505","1"
"18","2","2008-05-20","-0.272","-0.272","-0.272","1"
"18","2","2008-05-21","-0.175","-0.175","-0.175","1"
"18","2","2008-05-22","-0.122","-0.122","-0.122","1"
"18","2","2008-05-23","-0.089","-0.089","-0.089","1"
"18","2","2008-05-24","-0.068","-0.068","-0.068","1"
"18","2","2008-05-25","-0.053","-0.053","-0.053","1"
"18","2","2008-05-26","-0.042","-0.042","-0.042","1"
"18","2","2008-05-27","-0.032","-0.032","-0.032","1"
"18","2","2008-05-28","-0.023","-0.023","-0.023","1"
"18","2","2008-05-29","-0.017","-0.017","-0.017","1"
"18","2","2008-05-30","-0.013","-0.013","-0.013","1"
"18","2","2008-05-31","-0.013","-0.013","-0.013","1"
"18","2","2008-06-01","-0.013","-0.013","-0.013","1"
"18","2","2008-06-02","-0.013","-0.013","-0.013","1"
"18","2","2008-06-03","-0.012","-0.012","-0.012","1"
"18","2","2008-06-04","-0.011","-0.011","-0.011","1"
"18","2","2008-06-05","-0.004","-0.004","-0.004","1"
"18","2","2008-06-06","-0.005","-0.005","-0.005","1"
"18","2","2008-06-07","-0.003","-0.003","-0.003","1"
"18","2","2008-06-08","-0.002","-0.002","-0.002","1"
"18","2","2008-06-09","-0.002","-0.002","-0.002","1"
"18","2","2008-06-10","-0.002","-0.002","-0.002","1"
"18","2","2008-06-11","-0.002","-0.002","-0.002","1"
"18","2","2008-06-12","-0.002","-0.002","-0.002","1"
"18","2","2008-06-13","-0.002","-0.002","-0.002","1"
"18","2","2008-06-14","-0.002","-0.002","-0.002","1"
"18","2","2008-06-15","-0.002","-0.002","-0.002","1"
"18","2","2008-06-16","-0.002","-0.002","-0.002","1"
"18","2","2008-06-17","-0.002","-0.002","-0.002","1"
"18","2","2008-06-18","-0.002","-0.002","-0.002","1"
"18","2","2008-06-19","-0.002","-0.002","-0.002","1"
"18","2","2008-06-20","-0.002","-0.002","-0.002","1"
"18","2","2008-06-21","-0.002","-0.002","-0.002","1"
"18","2","2008-06-22","-0.002","-0.002","-0.002","1"
"18","2","2008-06-23","-0.002","-0.002","-0.002","1"
"18","2","2008-06-24","-0.002","-0.002","-0.002","1"
"18","2","2008-06-25","-0.001","-0.001","-0.001","1"
"18","2","2008-06-26","-0.001","-0.001","-0.001","1"
"18","2","2008-06-27","-0.002","-0.002","-0.002","1"
"18","2","2008-06-28","-0.001","-0.001","-0.001","1"
"18","2","2008-06-29","-0.002","-0.002","-0.002","1"
"18","2","2008-06-30","-0.002","-0.002","-0.002","1"
"18","2","2008-07-01","0","0","0","1"
"18","2","2008-07-02","-0.001","-0.001","-0.001","1"
"18","2","2008-07-03","-0.001","-0.001","-0.001","1"
"18","2","2008-07-04","0","0","0","1"
"18","2","2008-07-05","0","0","0","1"
"18","2","2008-07-06","-0.002","-0.002","-0.002","1"
"18","2","2008-07-07","0.001","0.001","0.001","1"
"18","2","2008-07-08","0.001","0.001","0.001","1"
"18","2","2008-07-09","0","0","0","1"
"18","2","2008-07-10","-0.001","-0.001","-0.001","1"
"18","2","2008-07-11","0.004","0.004","0.004","1"
"18","2","2008-07-12","0.001","0.001","0.001","1"
"18","2","2008-07-13","0.001","0.001","0.001","1"
"18","2","2008-07-14","0.002","0.002","0.002","1"
"18","2","2008-07-15","0.008","0.008","0.008","1"
"18","2","2008-07-16","0.012","0.012","0.012","1"
"18","2","2008-07-17","0.02","0.02","0.02","1"
"18","2","2008-07-18","0.03","0.03","0.03","1"
"18","2","2008-07-19","0.048","0.048","0.048","1"
"18","2","2008-07-20","0.076","0.076","0.076","1"
"18","2","2008-07-21","0.11","0.11","0.11","1"
"18","2","2008-07-22","0.149","0.149","0.149","1"
"18","2","2008-07-23","0.181","0.181","0.181","1"
"18","2","2008-07-24","0.217","0.217","0.217","1"
"18","2","2008-07-25","0.246","0.246","0.246","1"
"18","2","2008-07-26","0.287","0.287","0.287","1"
"18","2","2008-07-27","0.352","0.352","0.352","1"
"18","2","2008-07-28","0.418","0.418","0.418","1"
"18","2","2008-07-29","0.487","0.487","0.487","1"
"18","2","2008-07-30","0.584","0.584","0.584","1"
"18","2","2008-07-31","0.69","0.69","0.69","1"
"18","2","2008-08-01","0.776","0.776","0.776","1"
"18","2","2008-08-02","0.874","0.874","0.874","1"
"18","2","2008-08-03","1.089","1.089","1.089","1"
"18","2","2008-08-04","1.254","1.254","1.254","1"
"18","2","2008-08-05","1.345","1.345","1.345","1"
"18","2","2008-08-06","1.396","1.396","1.396","1"
"18","2","2008-08-07","1.44","1.44","1.44","1"
"18","2","2008-08-08","1.471","1.471","1.471","1"
"18","2","2008-08-09","1.502","1.502","1.502","1"
"18","2","2008-08-10","1.516","1.516","1.516","1"
"18","2","2008-08-11","1.531","1.531","1.531","1"
"18","2","2008-08-12","1.561","1.561","1.561","1"
"18","2","2008-08-13","1.494","1.494","1.494","1"
"18","2","2008-08-14","1.391","1.391","1.391","1"
"18","2","2008-08-15","1.373","1.373","1.373","1"
"18","2","2008-08-16","1.376","1.376","1.376","1"
"18","2","2008-08-17","1.413","1.413","1.413","1"
"18","2","2008-08-18","1.443","1.443","1.443","1"
"18","2","2008-08-19","1.441","1.441","1.441","1"
"18","2","2008-08-20","1.449","1.449","1.449","1"
"18","2","2008-08-21","1.464","1.464","1.464","1"
"18","2","2008-08-22","1.439","1.439","1.439","1"
"18","2","2008-08-23","1.422","1.422","1.422","1"
"18","2","2008-08-24","1.397","1.397","1.397","1"
"18","2","2008-08-25","1.334","1.334","1.334","1"
"18","2","2008-08-26","1.317","1.317","1.317","1"
"18","2","2008-08-27","1.335","1.335","1.335","1"
"18","2","2008-08-28","1.374","1.374","1.374","1"
"18","2","2008-08-29","1.409","1.409","1.409","1"
"18","2","2008-08-30","1.441","1.441","1.441","1"
"18","2","2008-08-31","1.489","1.489","1.489","1"
"18","2","2008-09-01","1.551","1.551","1.551","1"
"18","2","2008-09-02","1.601","1.601","1.601","1"
"18","2","2008-09-03","1.644","1.644","1.644","1"
"18","2","2008-09-04","1.643","1.643","1.643","1"
"18","2","2008-09-05","1.555","1.555","1.555","1"
"18","2","2008-09-06","1.495","1.495","1.495","1"
"18","2","2008-09-07","1.47","1.47","1.47","1"
"18","2","2008-09-08","1.477","1.477","1.477","1"
"18","2","2008-09-09","1.487","1.487","1.487","1"
"18","2","2008-09-10","1.507","1.507","1.507","1"
"18","2","2008-09-11","1.596","1.596","1.596","1"
"18","2","2008-09-12","1.685","1.685","1.685","1"
"18","2","2008-09-13","1.731","1.731","1.731","1"
"18","2","2008-09-14","1.724","1.724","1.724","1"
"18","2","2008-09-15","1.732","1.732","1.732","1"
"18","2","2008-09-16","1.645","1.645","1.645","1"
"18","2","2008-09-17","1.466","1.466","1.466","1"
"18","2","2008-09-18","1.299","1.299","1.299","1"
"18","2","2008-09-19","1.244","1.244","1.244","1"
"18","2","2008-09-20","1.225","1.225","1.225","1"
"18","2","2008-09-21","1.179","1.179","1.179","1"
"18","2","2008-09-22","1.103","1.103","1.103","1"
"18","2","2008-09-23","0.99","0.99","0.99","1"
"18","2","2008-09-24","0.868","0.868","0.868","1"
"18","2","2008-09-25","0.768","0.768","0.768","1"
"18","2","2008-09-26","0.688","0.688","0.688","1"
"18","2","2008-09-27","0.612","0.612","0.612","1"
"18","2","2008-09-28","0.54","0.54","0.54","1"
"18","2","2008-09-29","0.484","0.484","0.484","1"
"18","2","2008-09-30","0.46","0.46","0.46","1"
"18","2","2008-10-01","0.456","0.456","0.456","1"
"18","2","2008-10-02","0.443","0.443","0.443","1"
"18","2","2008-10-03","0.434","0.434","0.434","1"
"18","2","2008-10-04","0.415","0.415","0.415","1"
"18","2","2008-10-05","0.348","0.348","0.348","1"
"18","2","2008-10-06","0.279","0.279","0.279","1"
"18","2","2008-10-07","0.249","0.249","0.249","1"
"18","2","2008-10-08","0.253","0.253","0.253","1"
"18","2","2008-10-09","0.266","0.266","0.266","1"
"18","2","2008-10-10","0.278","0.278","0.278","1"
"18","2","2008-10-11","0.296","0.296","0.296","1"
"18","2","2008-10-12","0.312","0.312","0.312","1"
"18","2","2008-10-13","0.33","0.33","0.33","1"
"18","2","2008-10-14","0.351","0.351","0.351","1"
"18","2","2008-10-15","0.368","0.368","0.368","1"
"18","2","2008-10-16","0.372","0.372","0.372","1"
"18","2","2008-10-17","0.363","0.363","0.363","1"
"18","2","2008-10-18","0.334","0.334","0.334","1"
"18","2","2008-10-19","0.294","0.294","0.294","1"
"18","2","2008-10-20","0.278","0.278","0.278","1"
"18","2","2008-10-21","0.277","0.277","0.277","1"
"18","2","2008-10-22","0.281","0.281","0.281","1"
"18","2","2008-10-23","0.275","0.275","0.275","1"
"18","2","2008-10-24","0.26","0.26","0.26","1"
"18","2","2008-10-25","0.242","0.242","0.242","1"
"18","2","2008-10-26","0.237","0.237","0.237","1"
"18","2","2008-10-27","0.232","0.232","0.232","1"
"18","2","2008-10-28","0.229","0.229","0.229","1"
"18","2","2008-10-29","0.217","0.217","0.217","1"
"18","2","2008-10-30","0.193","0.193","0.193","1"
"18","2","2008-10-31","0.166","0.166","0.166","1"
"18","2","2008-11-01","0.134","0.134","0.134","1"
"18","2","2008-11-02","0.123","0.123","0.123","1"
"18","2","2008-11-03","0.113","0.113","0.113","1"
"18","2","2008-11-04","0.112","0.112","0.112","1"
"18","2","2008-11-05","0.103","0.103","0.103","1"
"18","2","2008-11-06","0.103","0.103","0.103","1"
"18","2","2008-11-07","0.1","0.1","0.1","1"
"18","2","2008-11-08","0.092","0.092","0.092","1"
"18","2","2008-11-09","0.087","0.087","0.087","1"
"18","2","2008-11-10","0.08","0.08","0.08","1"
"18","2","2008-11-11","0.072","0.072","0.072","1"
"18","2","2008-11-12","0.07","0.07","0.07","1"
"18","2","2008-11-13","0.062","0.062","0.062","1"
"18","2","2008-11-14","0.053","0.053","0.053","1"
"18","2","2008-11-15","0.044","0.044","0.044","1"
"18","2","2008-11-16","0.042","0.042","0.042","1"
"18","2","2008-11-17","0.041","0.041","0.041","1"
"18","2","2008-11-18","0.033","0.033","0.033","1"
"18","2","2008-11-19","0.031","0.031","0.031","1"
"18","2","2008-11-20","0.022","0.022","0.022","1"
"18","2","2008-11-21","0.022","0.022","0.022","1"
"18","2","2008-11-22","0.017","0.017","0.017","1"
"18","2","2008-11-23","0.012","0.012","0.012","1"
"18","2","2008-11-24","0.012","0.012","0.012","1"
"18","2","2008-11-25","0.012","0.012","0.012","1"
"18","2","2008-11-26","0.012","0.012","0.012","1"
"18","2","2008-11-27","0.012","0.012","0.012","1"
"18","2","2008-11-28","0.007","0.007","0.007","1"
"18","2","2008-11-29","0.007","0.007","0.007","1"
"18","2","2008-11-30","0.013","0.013","0.013","1"
"18","2","2008-12-01","0.016","0.016","0.016","1"
"18","2","2008-12-02","0.016","0.016","0.016","1"
"18","2","2008-12-03","0.011","0.011","0.011","1"
"18","2","2008-12-04","0.005","0.005","0.005","1"
"18","2","2008-12-05","0.005","0.005","0.005","1"
"18","2","2008-12-06","0.005","0.005","0.005","1"
"18","2","2008-12-07","0.005","0.005","0.005","1"
"18","2","2008-12-08","-0.002","-0.002","-0.002","1"
"18","2","2008-12-09","-0.005","-0.005","-0.005","1"
"18","2","2008-12-10","-0.005","-0.005","-0.005","1"
"18","2","2008-12-11","-0.015","-0.015","-0.015","1"
"18","2","2008-12-12","-0.016","-0.016","-0.016","1"
"18","2","2008-12-13","-0.024","-0.024","-0.024","1"
"18","2","2008-12-14","-0.026","-0.026","-0.026","1"
"18","2","2008-12-15","-0.032","-0.032","-0.032","1"
"18","2","2008-12-16","-0.041","-0.041","-0.041","1"
"18","2","2008-12-17","-0.05","-0.05","-0.05","1"
"18","2","2008-12-18","-0.058","-0.058","-0.058","1"
"18","2","2008-12-19","-0.066","-0.066","-0.066","1"
"18","2","2008-12-20","-0.073","-0.073","-0.073","1"
"18","2","2008-12-21","-0.086","-0.086","-0.086","1"
"18","2","2008-12-22","-0.102","-0.102","-0.102","1"
"18","2","2008-12-23","-0.122","-0.122","-0.122","1"
"18","2","2008-12-24","-0.149","-0.149","-0.149","1"
"18","2","2008-12-25","-0.177","-0.177","-0.177","1"
"18","2","2008-12-26","-0.218","-0.218","-0.218","1"
"18","2","2008-12-27","-0.309","-0.309","-0.309","1"
"18","2","2008-12-28","-0.505","-0.505","-0.505","1"
"18","2","2008-12-29","-0.763","-0.763","-0.763","1"
"18","2","2008-12-30","-1.016","-1.016","-1.016","1"
"18","2","2008-12-31","-1.212","-1.212","-1.212","1"
"18","2","2009-01-01","-1.376","-1.376","-1.376","1"
"18","2","2009-01-02","-1.502","-1.502","-1.502","1"
"18","2","2009-01-03","-1.55","-1.55","-1.55","1"
"18","2","2009-01-04","-1.58","-1.58","-1.58","1"
"18","2","2009-01-05","-1.605","-1.605","-1.605","1"
"18","2","2009-01-06","-1.616","-1.616","-1.616","1"
"18","2","2009-01-07","-1.668","-1.668","-1.668","1"
"18","2","2009-01-08","-1.783","-1.783","-1.783","1"
"18","2","2009-01-09","-1.877","-1.877","-1.877","1"
"18","2","2009-01-10","-1.925","-1.925","-1.925","1"
"18","2","2009-01-11","-1.955","-1.955","-1.955","1"
"18","2","2009-01-12","-1.962","-1.962","-1.962","1"
"18","2","2009-01-13","-1.979","-1.979","-1.979","1"
"18","2","2009-01-14","-2.013","-2.013","-2.013","1"
"18","2","2009-01-15","-2.044","-2.044","-2.044","1"
"18","2","2009-01-16","-2.065","-2.065","-2.065","1"
"18","2","2009-01-17","-2.097","-2.097","-2.097","1"
"18","2","2009-01-18","-2.103","-2.103","-2.103","1"
"18","2","2009-01-19","-2.115","-2.115","-2.115","1"
"18","2","2009-01-20","-2.175","-2.175","-2.175","1"
"18","2","2009-01-21","-2.277","-2.277","-2.277","1"
"18","2","2009-01-22","-2.35","-2.35","-2.35","1"
"18","2","2009-01-23","-2.398","-2.398","-2.398","1"
"18","2","2009-01-24","-2.5","-2.5","-2.5","1"
"18","2","2009-01-25","-2.626","-2.626","-2.626","1"
"18","2","2009-01-26","-2.714","-2.714","-2.714","1"
"18","2","2009-01-27","-2.809","-2.809","-2.809","1"
"18","2","2009-01-28","-2.902","-2.902","-2.902","1"
"18","2","2009-01-29","-2.978","-2.978","-2.978","1"
"18","2","2009-01-30","-3.052","-3.052","-3.052","1"
"18","2","2009-01-31","-3.13","-3.13","-3.13","1"
"18","2","2009-02-01","-3.2","-3.2","-3.2","1"
"18","2","2009-02-02","-3.296","-3.296","-3.296","1"
"18","2","2009-02-03","-3.476","-3.476","-3.476","1"
"18","2","2009-02-04","-3.639","-3.639","-3.639","1"
"18","2","2009-02-05","-3.743","-3.743","-3.743","1"
"18","2","2009-02-06","-3.827","-3.827","-3.827","1"
"18","2","2009-02-07","-3.952","-3.952","-3.952","1"
"18","2","2009-02-08","-4.013","-4.013","-4.013","1"
"18","2","2009-02-09","-4.004","-4.004","-4.004","1"
"18","2","2009-02-10","-3.973","-3.973","-3.973","1"
"18","2","2009-02-11","-3.975","-3.975","-3.975","1"
"18","2","2009-02-12","-4.004","-4.004","-4.004","1"
"18","2","2009-02-13","-4.065","-4.065","-4.065","1"
"18","2","2009-02-14","-4.145","-4.145","-4.145","1"
"18","2","2009-02-15","-4.235","-4.235","-4.235","1"
"18","2","2009-02-16","-4.309","-4.309","-4.309","1"
"18","2","2009-02-17","-4.36","-4.36","-4.36","1"
"18","2","2009-02-18","-4.386","-4.386","-4.386","1"
"18","2","2009-02-19","-4.443","-4.443","-4.443","1"
"18","2","2009-02-20","-4.488","-4.488","-4.488","1"
"18","2","2009-02-21","-4.525","-4.525","-4.525","1"
"18","2","2009-02-22","-4.555","-4.555","-4.555","1"
"18","2","2009-02-23","-4.57","-4.57","-4.57","1"
"18","2","2009-02-24","-4.584","-4.584","-4.584","1"
"18","2","2009-02-25","-4.623","-4.623","-4.623","1"
"18","2","2009-02-26","-4.645","-4.645","-4.645","1"
"18","2","2009-02-27","-4.629","-4.629","-4.629","1"
"18","2","2009-02-28","-4.613","-4.613","-4.613","1"
"18","2","2009-03-01","-4.589","-4.589","-4.589","1"
"18","2","2009-03-02","-4.58","-4.58","-4.58","1"
"18","2","2009-03-03","-4.553","-4.553","-4.553","1"
"18","2","2009-03-04","-4.524","-4.524","-4.524","1"
"18","2","2009-03-05","-4.526","-4.526","-4.526","1"
"18","2","2009-03-06","-4.55","-4.55","-4.55","1"
"18","2","2009-03-07","-4.535","-4.535","-4.535","1"
"18","2","2009-03-08","-4.536","-4.536","-4.536","1"
"18","2","2009-03-09","-4.527","-4.527","-4.527","1"
"18","2","2009-03-10","-4.532","-4.532","-4.532","1"
"18","2","2009-03-11","-4.545","-4.545","-4.545","1"
"18","2","2009-03-12","-4.552","-4.552","-4.552","1"
"18","2","2009-03-13","-4.567","-4.567","-4.567","1"
"18","2","2009-03-14","-4.57","-4.57","-4.57","1"
"18","2","2009-03-15","-4.569","-4.569","-4.569","1"
"18","2","2009-03-16","-4.555","-4.555","-4.555","1"
"18","2","2009-03-17","-4.544","-4.544","-4.544","1"
"18","2","2009-03-18","-4.514","-4.514","-4.514","1"
"18","2","2009-03-19","-4.479","-4.479","-4.479","1"
"18","2","2009-03-20","-4.44","-4.44","-4.44","1"
"18","2","2009-03-21","-4.415","-4.415","-4.415","1"
"18","2","2009-03-22","-4.404","-4.404","-4.404","1"
"18","2","2009-03-23","-4.4","-4.4","-4.4","1"
"18","2","2009-03-24","-4.377","-4.377","-4.377","1"
"18","2","2009-03-25","-4.35","-4.35","-4.35","1"
"18","2","2009-03-26","-4.348","-4.348","-4.348","1"
"18","2","2009-03-27","-4.336","-4.336","-4.336","1"
"18","2","2009-03-28","-4.316","-4.316","-4.316","1"
"18","2","2009-03-29","-4.304","-4.304","-4.304","1"
"18","2","2009-03-30","-4.305","-4.305","-4.305","1"
"18","2","2009-03-31","-4.293","-4.293","-4.293","1"
"18","2","2009-04-01","-4.273","-4.273","-4.273","1"
"18","2","2009-04-02","-4.267","-4.267","-4.267","1"
"18","2","2009-04-03","-4.258","-4.258","-4.258","1"
"18","2","2009-04-04","-4.244","-4.244","-4.244","1"
"18","2","2009-04-05","-4.221","-4.221","-4.221","1"
"18","2","2009-04-06","-4.195","-4.195","-4.195","1"
"18","2","2009-04-07","-4.17","-4.17","-4.17","1"
"18","2","2009-04-08","-4.147","-4.147","-4.147","1"
"18","2","2009-04-09","-4.128","-4.128","-4.128","1"
"18","2","2009-04-10","-4.11","-4.11","-4.11","1"
"18","2","2009-04-11","-4.103","-4.103","-4.103","1"
"18","2","2009-04-12","-4.103","-4.103","-4.103","1"
"18","2","2009-04-13","-4.099","-4.099","-4.099","1"
"18","2","2009-04-14","-4.092","-4.092","-4.092","1"
"18","2","2009-04-15","-4.068","-4.068","-4.068","1"
"18","2","2009-04-16","-4.047","-4.047","-4.047","1"
"18","2","2009-04-17","-4.032","-4.032","-4.032","1"
"18","2","2009-04-18","-4.026","-4.026","-4.026","1"
"18","2","2009-04-19","-4.009","-4.009","-4.009","1"
"18","2","2009-04-20","-3.994","-3.994","-3.994","1"
"18","2","2009-04-21","-3.979","-3.979","-3.979","1"
"18","2","2009-04-22","-3.952","-3.952","-3.952","1"
"18","2","2009-04-23","-3.906","-3.906","-3.906","1"
"18","2","2009-04-24","-3.884","-3.884","-3.884","1"
"18","2","2009-04-25","-3.868","-3.868","-3.868","1"
"18","2","2009-04-26","-3.864","-3.864","-3.864","1"
"18","2","2009-04-27","-3.864","-3.864","-3.864","1"
"18","2","2009-04-28","-3.864","-3.864","-3.864","1"
"18","2","2009-04-29","-3.864","-3.864","-3.864","1"
"18","2","2009-04-30","-3.848","-3.848","-3.848","1"
"18","2","2009-05-01","-3.833","-3.833","-3.833","1"
"18","2","2009-05-02","-3.814","-3.814","-3.814","1"
"18","2","2009-05-03","-3.793","-3.793","-3.793","1"
"18","2","2009-05-04","-3.767","-3.767","-3.767","1"
"18","2","2009-05-05","-3.74","-3.74","-3.74","1"
"18","2","2009-05-06","-3.714","-3.714","-3.714","1"
"18","2","2009-05-07","-3.687","-3.687","-3.687","1"
"18","2","2009-05-08","-3.66","-3.66","-3.66","1"
"18","2","2009-05-09","-3.632","-3.632","-3.632","1"
"18","2","2009-05-10","-3.604","-3.604","-3.604","1"
"18","2","2009-05-11","-3.584","-3.584","-3.584","1"
"18","2","2009-05-12","-3.572","-3.572","-3.572","1"
"18","2","2009-05-13","-3.559","-3.559","-3.559","1"
"18","2","2009-05-14","-3.3","-3.3","-3.3","1"
"18","2","2009-05-15","-2.491","-2.491","-2.491","1"
"18","2","2009-05-16","-1.42","-1.42","-1.42","1"
"18","2","2009-05-17","-0.744","-0.744","-0.744","1"
"18","2","2009-05-18","-0.404","-0.404","-0.404","1"
"18","2","2009-05-19","-0.232","-0.232","-0.232","1"
"18","2","2009-05-20","-0.142","-0.142","-0.142","1"
"18","2","2009-05-21","-0.09","-0.09","-0.09","1"
"18","2","2009-05-22","-0.06","-0.06","-0.06","1"
"18","2","2009-05-23","-0.04","-0.04","-0.04","1"
"18","2","2009-05-24","-0.026","-0.026","-0.026","1"
"18","2","2009-05-25","-0.016","-0.016","-0.016","1"
"18","2","2009-05-26","-0.009","-0.009","-0.009","1"
"18","2","2009-05-27","0.001","0.001","0.001","1"
"18","2","2009-05-28","0.002","0.002","0.002","1"
"18","2","2009-05-29","0.002","0.002","0.002","1"
"18","2","2009-05-30","0.01","0.01","0.01","1"
"18","2","2009-05-31","0.012","0.012","0.012","1"
"18","2","2009-06-01","0.012","0.012","0.012","1"
"18","2","2009-06-02","0.012","0.012","0.012","1"
"18","2","2009-06-03","0.012","0.012","0.012","1"
"18","2","2009-06-04","0.012","0.012","0.012","1"
"18","2","2009-06-05","0.012","0.012","0.012","1"
"18","2","2009-06-06","0.012","0.012","0.012","1"
"18","2","2009-06-07","0.012","0.012","0.012","1"
"18","2","2009-06-08","0.012","0.012","0.012","1"
"18","2","2009-06-09","0.012","0.012","0.012","1"
"18","2","2009-06-10","0.012","0.012","0.012","1"
"18","2","2009-06-11","0.012","0.012","0.012","1"
"18","2","2009-06-12","0.012","0.012","0.012","1"
"18","2","2009-06-13","0.012","0.012","0.012","1"
"18","2","2009-06-14","0.012","0.012","0.012","1"
"18","2","2009-06-15","0.012","0.012","0.012","1"
"18","2","2009-06-16","0.012","0.012","0.012","1"
"18","2","2009-06-17","0.012","0.012","0.012","1"
"18","2","2009-06-18","0.012","0.012","0.012","1"
"18","2","2009-06-19","0.012","0.012","0.012","1"
"18","2","2009-06-20","0.012","0.012","0.012","1"
"18","2","2009-06-21","0.012","0.012","0.012","1"
"18","2","2009-06-22","0.012","0.012","0.012","1"
"20","13.5","2010-03-23","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-24","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-25","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-26","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-27","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-28","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-29","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-30","-1.009","-1.009","-1.009","1"
"20","13.5","2010-03-31","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-01","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-02","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-03","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-04","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-05","-1.009","-1.009","-1.009","1"
"20","13.5","2010-04-06","-1.011","-1.011","-1.011","1"
"20","13.5","2010-04-07","-1.011","-1.011","-1.011","1"
"20","13.5","2010-04-08","-1.013","-1.013","-1.013","1"
"20","13.5","2010-04-09","-1.017","-1.017","-1.017","1"
"20","13.5","2010-04-10","-1.019","-1.019","-1.019","1"
"20","13.5","2010-04-11","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-12","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-13","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-14","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-15","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-16","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-17","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-18","-1.021","-1.021","-1.021","1"
"20","13.5","2010-04-19","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-20","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-21","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-22","-1.02","-1.02","-1.02","1"
"20","13.5","2010-04-23","-1.021","-1.021","-1.021","1"
"20","13.5","2010-04-24","-1.029","-1.029","-1.029","1"
"20","13.5","2010-04-25","-1.031","-1.031","-1.031","1"
"20","13.5","2010-04-26","-1.031","-1.031","-1.031","1"
"20","13.5","2010-04-27","-1.031","-1.031","-1.031","1"
"20","13.5","2010-04-28","-1.031","-1.031","-1.031","1"
"20","13.5","2010-04-29","-1.031","-1.031","-1.031","1"
"20","13.5","2010-04-30","-1.032","-1.032","-1.032","1"
"20","13.5","2010-05-01","-1.032","-1.032","-1.032","1"
"20","13.5","2010-05-02","-1.033","-1.033","-1.033","1"
"20","13.5","2010-05-03","-1.034","-1.034","-1.034","1"
"20","13.5","2010-05-04","-1.036","-1.036","-1.036","1"
"20","13.5","2010-05-05","-1.042","-1.042","-1.042","1"
"20","13.5","2010-05-06","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-07","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-08","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-09","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-10","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-11","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-12","-1.045","-1.045","-1.045","1"
"20","13.5","2010-05-13","-1.048","-1.048","-1.048","1"
"20","13.5","2010-05-14","-1.052","-1.052","-1.052","1"
"20","13.5","2010-05-15","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-16","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-17","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-18","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-19","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-20","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-21","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-22","-1.056","-1.056","-1.056","1"
"20","13.5","2010-05-23","-1.057","-1.057","-1.057","1"
"20","13.5","2010-05-24","-1.065","-1.065","-1.065","1"
"20","13.5","2010-05-25","-1.066","-1.066","-1.066","1"
"20","13.5","2010-05-26","-1.067","-1.067","-1.067","1"
"20","13.5","2010-05-27","-1.067","-1.067","-1.067","1"
"20","13.5","2010-05-28","-1.067","-1.067","-1.067","1"
"20","13.5","2010-05-29","-1.067","-1.067","-1.067","1"
"20","13.5","2010-05-30","-1.067","-1.067","-1.067","1"
"20","13.5","2010-05-31","-1.069","-1.069","-1.069","1"
"20","13.5","2010-06-01","-1.077","-1.077","-1.077","1"
"20","13.5","2010-06-02","-1.078","-1.078","-1.078","1"
"20","13.5","2010-06-03","-1.078","-1.078","-1.078","1"
"20","13.5","2010-06-04","-1.078","-1.078","-1.078","1"
"18","2","2009-06-23","0.012","0.012","0.012","1"
"18","2","2009-06-24","0.012","0.012","0.012","1"
"20","13.5","2010-06-05","-1.078","-1.078","-1.078","1"
"20","13.5","2010-06-06","-1.078","-1.078","-1.078","1"
"20","13.5","2010-06-07","-1.079","-1.079","-1.079","1"
"20","13.5","2010-06-08","-1.085","-1.085","-1.085","1"
"20","13.5","2010-06-09","-1.089","-1.089","-1.089","1"
"20","13.5","2010-06-10","-1.089","-1.089","-1.089","1"
"20","13.5","2010-06-11","-1.089","-1.089","-1.089","1"
"20","13.5","2010-06-12","-1.089","-1.089","-1.089","1"
"20","13.5","2010-06-13","-1.09","-1.09","-1.09","1"
"20","13.5","2010-06-14","-1.098","-1.098","-1.098","1"
"20","13.5","2010-06-15","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-16","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-17","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-18","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-19","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-20","-1.1","-1.1","-1.1","1"
"20","13.5","2010-06-21","-1.109","-1.109","-1.109","1"
"20","13.5","2010-06-22","-1.111","-1.111","-1.111","1"
"20","13.5","2010-06-23","-1.11","-1.11","-1.11","1"
"20","13.5","2010-06-24","-1.11","-1.11","-1.11","1"
"20","13.5","2010-06-25","-1.11","-1.11","-1.11","1"
"20","13.5","2010-06-26","-1.11","-1.11","-1.11","1"
"20","13.5","2010-06-27","-1.11","-1.11","-1.11","1"
"20","13.5","2010-06-28","-1.111","-1.111","-1.111","1"
"20","13.5","2010-06-29","-1.118","-1.118","-1.118","1"
"20","13.5","2010-06-30","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-01","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-02","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-03","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-04","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-05","-1.121","-1.121","-1.121","1"
"20","13.5","2010-07-06","-1.123","-1.123","-1.123","1"
"20","13.5","2010-07-07","-1.124","-1.124","-1.124","1"
"20","13.5","2010-07-08","-1.127","-1.127","-1.127","1"
"20","13.5","2010-07-09","-1.131","-1.131","-1.131","1"
"20","13.5","2010-07-10","-1.131","-1.131","-1.131","1"
"20","13.5","2010-07-11","-1.139","-1.139","-1.139","1"
"20","13.5","2010-07-12","-1.136","-1.136","-1.136","1"
"20","13.5","2010-07-13","-1.142","-1.142","-1.142","1"
"20","13.5","2010-07-14","-1.141","-1.141","-1.141","1"
"20","13.5","2010-07-15","-1.141","-1.141","-1.141","1"
"20","13.5","2010-07-16","-1.142","-1.142","-1.142","1"
"20","13.5","2010-07-17","-1.141","-1.141","-1.141","1"
"20","13.5","2010-07-18","-1.141","-1.141","-1.141","1"
"20","13.5","2010-07-19","-1.141","-1.141","-1.141","1"
"20","13.5","2010-07-20","-1.144","-1.144","-1.144","1"
"20","13.5","2010-07-21","-1.145","-1.145","-1.145","1"
"20","13.5","2010-07-22","-1.145","-1.145","-1.145","1"
"20","13.5","2010-07-23","-1.144","-1.144","-1.144","1"
"20","13.5","2010-07-24","-1.148","-1.148","-1.148","1"
"20","13.5","2010-07-25","-1.144","-1.144","-1.144","1"
"20","13.5","2010-07-26","-1.146","-1.146","-1.146","1"
"20","13.5","2010-07-27","-1.146","-1.146","-1.146","1"
"20","13.5","2010-07-28","-1.147","-1.147","-1.147","1"
"20","13.5","2010-07-29","-1.148","-1.148","-1.148","1"
"20","13.5","2010-07-30","-1.149","-1.149","-1.149","1"
"20","13.5","2010-07-31","-1.146","-1.146","-1.146","1"
"20","13.5","2010-08-01","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-02","-1.15","-1.15","-1.15","1"
"20","13.5","2010-08-03","-1.149","-1.149","-1.149","1"
"20","13.5","2010-08-04","-1.146","-1.146","-1.146","1"
"20","13.5","2010-08-05","-1.151","-1.151","-1.151","1"
"20","13.5","2010-08-06","-1.15","-1.15","-1.15","1"
"20","13.5","2010-08-07","-1.146","-1.146","-1.146","1"
"20","13.5","2010-08-08","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-09","-1.145","-1.145","-1.145","1"
"20","13.5","2010-08-10","-1.145","-1.145","-1.145","1"
"20","13.5","2010-08-11","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-12","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-13","-1.151","-1.151","-1.151","1"
"20","13.5","2010-08-14","-1.151","-1.151","-1.151","1"
"20","13.5","2010-08-15","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-16","-1.149","-1.149","-1.149","1"
"20","13.5","2010-08-17","-1.146","-1.146","-1.146","1"
"20","13.5","2010-08-18","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-19","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-20","-1.152","-1.152","-1.152","1"
"20","13.5","2010-08-21","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-22","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-23","-1.146","-1.146","-1.146","1"
"20","13.5","2010-08-24","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-25","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-26","-1.145","-1.145","-1.145","1"
"20","13.5","2010-08-27","-1.145","-1.145","-1.145","1"
"20","13.5","2010-08-28","-1.148","-1.148","-1.148","1"
"20","13.5","2010-08-29","-1.147","-1.147","-1.147","1"
"20","13.5","2010-08-30","-1.144","-1.144","-1.144","1"
"20","13.5","2010-08-31","-1.14","-1.14","-1.14","1"
"20","13.5","2010-09-01","-1.14","-1.14","-1.14","1"
"20","13.5","2010-09-02","-1.14","-1.14","-1.14","1"
"20","13.5","2010-09-03","-1.137","-1.137","-1.137","1"
"20","13.5","2010-09-04","-1.135","-1.135","-1.135","1"
"20","13.5","2010-09-05","-1.138","-1.138","-1.138","1"
"20","13.5","2010-09-06","-1.139","-1.139","-1.139","1"
"20","13.5","2010-09-07","-1.138","-1.138","-1.138","1"
"20","13.5","2010-09-08","-1.142","-1.142","-1.142","1"
"20","13.5","2010-09-09","-1.14","-1.14","-1.14","1"
"20","13.5","2010-09-10","-1.137","-1.137","-1.137","1"
"20","13.5","2010-09-11","-1.138","-1.138","-1.138","1"
"20","13.5","2010-09-12","-1.134","-1.134","-1.134","1"
"20","13.5","2010-09-13","-1.134","-1.134","-1.134","1"
"20","13.5","2010-09-14","-1.135","-1.135","-1.135","1"
"20","13.5","2010-09-15","-1.134","-1.134","-1.134","1"
"20","13.5","2010-09-16","-1.132","-1.132","-1.132","1"
"20","13.5","2010-09-17","-1.132","-1.132","-1.132","1"
"20","13.5","2010-09-18","-1.128","-1.128","-1.128","1"
"20","13.5","2010-09-19","-1.126","-1.126","-1.126","1"
"20","13.5","2010-09-20","-1.124","-1.124","-1.124","1"
"20","13.5","2010-09-21","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-22","-1.121","-1.121","-1.121","1"
"20","13.5","2010-09-23","-1.121","-1.121","-1.121","1"
"20","13.5","2010-09-24","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-25","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-26","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-27","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-28","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-29","-1.122","-1.122","-1.122","1"
"20","13.5","2010-09-30","-1.121","-1.121","-1.121","1"
"20","13.5","2010-10-01","-1.121","-1.121","-1.121","1"
"20","13.5","2010-10-02","-1.117","-1.117","-1.117","1"
"20","13.5","2010-10-03","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-04","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-05","-1.112","-1.112","-1.112","1"
"20","13.5","2010-10-06","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-07","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-08","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-09","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-10","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-11","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-12","-1.111","-1.111","-1.111","1"
"20","13.5","2010-10-13","-1.11","-1.11","-1.11","1"
"20","13.5","2010-10-14","-1.109","-1.109","-1.109","1"
"20","13.5","2010-10-15","-1.109","-1.109","-1.109","1"
"20","13.5","2010-10-16","-1.107","-1.107","-1.107","1"
"20","13.5","2010-10-17","-1.102","-1.102","-1.102","1"
"20","13.5","2010-10-18","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-19","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-20","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-21","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-22","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-23","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-24","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-25","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-26","-1.099","-1.099","-1.099","1"
"20","13.5","2010-10-27","-1.095","-1.095","-1.095","1"
"20","13.5","2010-10-28","-1.088","-1.088","-1.088","1"
"20","13.5","2010-10-29","-1.088","-1.088","-1.088","1"
"20","13.5","2010-10-30","-1.088","-1.088","-1.088","1"
"20","13.5","2010-10-31","-1.088","-1.088","-1.088","1"
"20","13.5","2010-11-01","-1.088","-1.088","-1.088","1"
"20","13.5","2010-11-02","-1.088","-1.088","-1.088","1"
"20","13.5","2010-11-03","-1.088","-1.088","-1.088","1"
"20","13.5","2010-11-04","-1.087","-1.087","-1.087","1"
"20","13.5","2010-11-05","-1.08","-1.08","-1.08","1"
"20","13.5","2010-11-06","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-07","-1.078","-1.078","-1.078","1"
"20","13.5","2010-11-08","-1.078","-1.078","-1.078","1"
"20","13.5","2010-11-09","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-10","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-11","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-12","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-13","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-14","-1.077","-1.077","-1.077","1"
"20","13.5","2010-11-15","-1.073","-1.073","-1.073","1"
"20","13.5","2010-11-16","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-17","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-18","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-19","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-20","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-21","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-22","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-23","-1.067","-1.067","-1.067","1"
"20","13.5","2010-11-24","-1.061","-1.061","-1.061","1"
"20","13.5","2010-11-25","-1.056","-1.056","-1.056","1"
"20","13.5","2010-11-26","-1.056","-1.056","-1.056","1"
"20","13.5","2010-11-27","-1.056","-1.056","-1.056","1"
"20","13.5","2010-11-28","-1.056","-1.056","-1.056","1"
"20","13.5","2010-11-29","-1.056","-1.056","-1.056","1"
"20","13.5","2010-11-30","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-01","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-02","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-03","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-04","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-05","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-06","-1.056","-1.056","-1.056","1"
"20","13.5","2010-12-07","-1.053","-1.053","-1.053","1"
"20","13.5","2010-12-08","-1.047","-1.047","-1.047","1"
"20","13.5","2010-12-09","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-10","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-11","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-12","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-13","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-14","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-15","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-16","-1.045","-1.045","-1.045","1"
"20","13.5","2010-12-17","-1.044","-1.044","-1.044","1"
"20","13.5","2010-12-18","-1.038","-1.038","-1.038","1"
"20","13.5","2010-12-19","-1.035","-1.035","-1.035","1"
"20","13.5","2010-12-20","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-21","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-22","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-23","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-24","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-25","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-26","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-27","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-28","-1.034","-1.034","-1.034","1"
"20","13.5","2010-12-29","-1.026","-1.026","-1.026","1"
"20","13.5","2010-12-30","-1.024","-1.024","-1.024","1"
"20","13.5","2010-12-31","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-01","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-02","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-03","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-04","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-05","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-06","-1.024","-1.024","-1.024","1"
"20","13.5","2011-01-07","-1.022","-1.022","-1.022","1"
"20","13.5","2011-01-08","-1.015","-1.015","-1.015","1"
"20","13.5","2011-01-09","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-10","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-11","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-12","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-13","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-14","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-15","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-16","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-17","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-18","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-19","-1.013","-1.013","-1.013","1"
"20","13.5","2011-01-20","-1.012","-1.012","-1.012","1"
"20","13.5","2011-01-21","-1.005","-1.005","-1.005","1"
"20","13.5","2011-01-22","-1.002","-1.002","-1.002","1"
"20","13.5","2011-01-23","-1.002","-1.002","-1.002","1"
"20","13.5","2011-01-24","-1.002","-1.002","-1.002","1"
"20","13.5","2011-01-25","-1.002","-1.002","-1.002","1"
"20","13.5","2011-01-26","-1.002","-1.002","-1.002","1"
"20","13.5","2011-01-27","-1.001","-1.001","-1.001","1"
"20","13.5","2011-01-28","-1.001","-1.001","-1.001","1"
"20","13.5","2011-01-29","-1.001","-1.001","-1.001","1"
"20","13.5","2011-01-30","-1","-1","-1","1"
"20","13.5","2011-01-31","-0.999","-0.999","-0.999","1"
"20","13.5","2011-02-01","-0.996","-0.996","-0.996","1"
"20","13.5","2011-02-02","-0.989","-0.989","-0.989","1"
"20","13.5","2011-02-03","-0.988","-0.988","-0.988","1"
"20","13.5","2011-02-04","-0.988","-0.988","-0.988","1"
"20","13.5","2011-02-05","-0.988","-0.988","-0.988","1"
"20","13.5","2011-02-06","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-07","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-08","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-09","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-10","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-11","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-12","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-13","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-14","-0.987","-0.987","-0.987","1"
"20","13.5","2011-02-15","-0.985","-0.985","-0.985","1"
"20","13.5","2011-02-16","-0.98","-0.98","-0.98","1"
"20","13.5","2011-02-17","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-18","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-19","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-20","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-21","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-22","-0.977","-0.977","-0.977","1"
"20","13.5","2011-02-23","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-24","-0.977","-0.977","-0.977","1"
"20","13.5","2011-02-25","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-26","-0.976","-0.976","-0.976","1"
"20","13.5","2011-02-27","-0.972","-0.972","-0.972","1"
"20","13.5","2011-02-28","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-01","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-02","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-03","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-04","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-05","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-06","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-07","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-08","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-09","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-10","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-11","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-12","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-13","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-14","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-15","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-16","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-17","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-18","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-19","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-20","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-21","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-22","-0.967","-0.967","-0.967","1"
"20","13.5","2011-03-23","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-24","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-25","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-26","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-27","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-28","-0.968","-0.968","-0.968","1"
"20","13.5","2011-03-29","-0.969","-0.969","-0.969","1"
"20","13.5","2011-03-30","-0.969","-0.969","-0.969","1"
"20","13.5","2011-03-31","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-01","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-02","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-03","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-04","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-05","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-06","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-07","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-08","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-09","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-10","-0.969","-0.969","-0.969","1"
"20","13.5","2011-04-11","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-12","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-13","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-14","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-15","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-16","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-17","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-18","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-19","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-20","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-21","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-22","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-23","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-24","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-25","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-26","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-27","-0.97","-0.97","-0.97","1"
"20","13.5","2011-04-28","-0.971","-0.971","-0.971","1"
"20","13.5","2011-04-29","-0.977","-0.977","-0.977","1"
"20","13.5","2011-04-30","-0.98","-0.98","-0.98","1"
"20","13.5","2011-05-01","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-02","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-03","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-04","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-05","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-06","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-07","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-08","-0.981","-0.981","-0.981","1"
"20","13.5","2011-05-09","-0.982","-0.982","-0.982","1"
"20","13.5","2011-05-10","-0.982","-0.982","-0.982","1"
"20","13.5","2011-05-11","-0.982","-0.982","-0.982","1"
"20","13.5","2011-05-12","-0.988","-0.988","-0.988","1"
"20","13.5","2011-05-13","-0.991","-0.991","-0.991","1"
"20","13.5","2011-05-14","-0.992","-0.992","-0.992","1"
"20","13.5","2011-05-15","-0.993","-0.993","-0.993","1"
"20","13.5","2011-05-16","-0.993","-0.993","-0.993","1"
"20","13.5","2011-05-17","-0.994","-0.994","-0.994","1"
"20","13.5","2011-05-18","-0.994","-0.994","-0.994","1"
"20","13.5","2011-05-19","-0.994","-0.994","-0.994","1"
"20","13.5","2011-05-20","-0.994","-0.994","-0.994","1"
"20","13.5","2011-05-21","-0.995","-0.995","-0.995","1"
"20","13.5","2011-05-22","-0.994","-0.994","-0.994","1"
"20","13.5","2011-05-23","-0.995","-0.995","-0.995","1"
"20","13.5","2011-05-24","-0.996","-0.996","-0.996","1"
"20","13.5","2011-05-25","-1.002","-1.002","-1.002","1"
"20","13.5","2011-05-26","-1.005","-1.005","-1.005","1"
"20","13.5","2011-05-27","-1.005","-1.005","-1.005","1"
"20","13.5","2011-05-28","-1.005","-1.005","-1.005","1"
"20","13.5","2011-05-29","-1.005","-1.005","-1.005","1"
"20","13.5","2011-05-30","-1.005","-1.005","-1.005","1"
"20","13.5","2011-05-31","-1.005","-1.005","-1.005","1"
"20","13.5","2011-06-01","-1.006","-1.006","-1.006","1"
"20","13.5","2011-06-02","-1.013","-1.013","-1.013","1"
"20","13.5","2011-06-03","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-04","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-05","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-06","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-07","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-08","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-09","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-10","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-11","-1.016","-1.016","-1.016","1"
"20","13.5","2011-06-12","-1.017","-1.017","-1.017","1"
"20","13.5","2011-06-13","-1.023","-1.023","-1.023","1"
"20","13.5","2011-06-14","-1.026","-1.026","-1.026","1"
"20","13.5","2011-06-15","-1.027","-1.027","-1.027","1"
"20","13.5","2011-06-16","-1.026","-1.026","-1.026","1"
"20","13.5","2011-06-17","-1.026","-1.026","-1.026","1"
"20","13.5","2011-06-18","-1.026","-1.026","-1.026","1"
"20","13.5","2011-06-19","-1.027","-1.027","-1.027","1"
"20","13.5","2011-06-20","-1.027","-1.027","-1.027","1"
"20","13.5","2011-06-21","-1.027","-1.027","-1.027","1"
"20","13.5","2011-06-22","-1.03","-1.03","-1.03","1"
"20","13.5","2011-06-23","-1.035","-1.035","-1.035","1"
"20","13.5","2011-06-24","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-25","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-26","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-27","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-28","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-29","-1.037","-1.037","-1.037","1"
"20","13.5","2011-06-30","-1.038","-1.038","-1.038","1"
"20","13.5","2011-07-01","-1.038","-1.038","-1.038","1"
"20","13.5","2011-07-02","-1.038","-1.038","-1.038","1"
"20","13.5","2011-07-03","-1.038","-1.038","-1.038","1"
"20","13.5","2011-07-04","-1.044","-1.044","-1.044","1"
"20","13.5","2011-07-05","-1.046","-1.046","-1.046","1"
"20","13.5","2011-07-06","-1.046","-1.046","-1.046","1"
"20","13.5","2011-07-07","-1.046","-1.046","-1.046","1"
"20","13.5","2011-07-08","-1.049","-1.049","-1.049","1"
"20","13.5","2011-07-09","-1.049","-1.049","-1.049","1"
"20","13.5","2011-07-10","-1.049","-1.049","-1.049","1"
"20","13.5","2011-07-11","-1.053","-1.053","-1.053","1"
"20","13.5","2011-07-12","-1.05","-1.05","-1.05","1"
"20","13.5","2011-07-13","-1.05","-1.05","-1.05","1"
"20","13.5","2011-07-14","-1.052","-1.052","-1.052","1"
"20","13.5","2011-07-15","-1.055","-1.055","-1.055","1"
"20","13.5","2011-07-16","-1.054","-1.054","-1.054","1"
"20","13.5","2011-07-17","-1.053","-1.053","-1.053","1"
"20","13.5","2011-07-18","-1.051","-1.051","-1.051","1"
"20","13.5","2011-07-19","-1.056","-1.056","-1.056","1"
"20","13.5","2011-07-20","-1.056","-1.056","-1.056","1"
"20","13.5","2011-07-21","-1.052","-1.052","-1.052","1"
"20","13.5","2011-07-22","-1.053","-1.053","-1.053","1"
"20","13.5","2011-07-23","-1.053","-1.053","-1.053","1"
"20","13.5","2011-07-24","-1.056","-1.056","-1.056","1"
"20","13.5","2011-07-25","-1.052","-1.052","-1.052","1"
"20","13.5","2011-07-26","-1.052","-1.052","-1.052","1"
"20","13.5","2011-07-27","-1.053","-1.053","-1.053","1"
"20","13.5","2011-07-28","-1.057","-1.057","-1.057","1"
"20","13.5","2011-07-29","-1.058","-1.058","-1.058","1"
"20","13.5","2011-07-30","-1.055","-1.055","-1.055","1"
"20","13.5","2011-07-31","-1.057","-1.057","-1.057","1"
"20","13.5","2011-08-01","-1.056","-1.056","-1.056","1"
"20","13.5","2011-08-02","-1.056","-1.056","-1.056","1"
"20","13.5","2011-08-03","-1.056","-1.056","-1.056","1"
"20","13.5","2011-08-04","-1.053","-1.053","-1.053","1"
"20","13.5","2011-08-05","-1.056","-1.056","-1.056","1"
"20","13.5","2011-08-06","-1.055","-1.055","-1.055","1"
"20","13.5","2011-08-07","-1.054","-1.054","-1.054","1"
"20","13.5","2011-08-08","-1.052","-1.052","-1.052","1"
"20","13.5","2011-08-09","-1.055","-1.055","-1.055","1"
"20","13.5","2011-08-10","-1.058","-1.058","-1.058","1"
"20","13.5","2011-08-11","-1.056","-1.056","-1.056","1"
"20","13.5","2011-08-12","-1.055","-1.055","-1.055","1"
"20","13.5","2011-08-13","-1.053","-1.053","-1.053","1"
"20","13.5","2011-08-14","-1.053","-1.053","-1.053","1"
"20","13.5","2011-08-15","-1.052","-1.052","-1.052","1"
"18","2","2009-06-25","0.012","0.012","0.012","1"
"18","2","2009-06-26","0.012","0.012","0.012","1"
"18","2","2009-06-27","0.012","0.012","0.012","1"
"18","2","2009-06-28","0.012","0.012","0.012","1"
"18","2","2009-06-29","0.012","0.012","0.012","1"
"18","2","2009-06-30","0.012","0.012","0.012","1"
"18","2","2009-07-01","0.012","0.012","0.012","1"
"18","2","2009-07-02","0.012","0.012","0.012","1"
"18","2","2009-07-03","0.015","0.015","0.015","1"
"18","2","2009-07-04","0.015","0.015","0.015","1"
"18","2","2009-07-05","0.015","0.015","0.015","1"
"18","2","2009-07-06","0.013","0.013","0.013","1"
"18","2","2009-07-07","0.015","0.015","0.015","1"
"18","2","2009-07-08","0.015","0.015","0.015","1"
"18","2","2009-07-09","0.016","0.016","0.016","1"
"18","2","2009-07-10","0.014","0.014","0.014","1"
"18","2","2009-07-11","0.014","0.014","0.014","1"
"18","2","2009-07-12","0.014","0.014","0.014","1"
"18","2","2009-07-13","0.014","0.014","0.014","1"
"18","2","2009-07-14","0.015","0.015","0.015","1"
"18","2","2009-07-15","0.014","0.014","0.014","1"
"18","2","2009-07-16","0.012","0.012","0.012","1"
"18","2","2009-07-17","0.014","0.014","0.014","1"
"18","2","2009-07-18","0.012","0.012","0.012","1"
"18","2","2009-07-19","0.016","0.016","0.016","1"
"18","2","2009-07-20","0.015","0.015","0.015","1"
"18","2","2009-07-21","0.015","0.015","0.015","1"
"18","2","2009-07-22","0.015","0.015","0.015","1"
"18","2","2009-07-23","0.016","0.016","0.016","1"
"18","2","2009-07-24","0.016","0.016","0.016","1"
"18","2","2009-07-25","0.016","0.016","0.016","1"
"18","2","2009-07-26","0.014","0.014","0.014","1"
"18","2","2009-07-27","0.018","0.018","0.018","1"
"18","2","2009-07-28","0.018","0.018","0.018","1"
"18","2","2009-07-29","0.019","0.019","0.019","1"
"18","2","2009-07-30","0.023","0.023","0.023","1"
"18","2","2009-07-31","0.028","0.028","0.028","1"
"18","2","2009-08-01","0.037","0.037","0.037","1"
"18","2","2009-08-02","0.047","0.047","0.047","1"
"18","2","2009-08-03","0.074","0.074","0.074","1"
"18","2","2009-08-04","0.118","0.118","0.118","1"
"18","2","2009-08-05","0.193","0.193","0.193","1"
"18","2","2009-08-06","0.244","0.244","0.244","1"
"18","2","2009-08-07","0.334","0.334","0.334","1"
"18","2","2009-08-08","0.467","0.467","0.467","1"
"18","2","2009-08-09","0.601","0.601","0.601","1"
"18","2","2009-08-10","0.744","0.744","0.744","1"
"18","2","2009-08-11","0.857","0.857","0.857","1"
"18","2","2009-08-12","1.016","1.016","1.016","1"
"18","2","2009-08-13","1.086","1.086","1.086","1"
"18","2","2009-08-14","1.138","1.138","1.138","1"
"18","2","2009-08-15","1.193","1.193","1.193","1"
"18","2","2009-08-16","1.243","1.243","1.243","1"
"18","2","2009-08-17","1.301","1.301","1.301","1"
"18","2","2009-08-18","1.344","1.344","1.344","1"
"18","2","2009-08-19","1.391","1.391","1.391","1"
"18","2","2009-08-20","1.444","1.444","1.444","1"
"18","2","2009-08-21","1.505","1.505","1.505","1"
"18","2","2009-08-22","1.572","1.572","1.572","1"
"18","2","2009-08-23","1.609","1.609","1.609","1"
"18","2","2009-08-24","1.594","1.594","1.594","1"
"18","2","2009-08-25","1.569","1.569","1.569","1"
"18","2","2009-08-26","1.578","1.578","1.578","1"
"18","2","2009-08-27","1.598","1.598","1.598","1"
"18","2","2009-08-28","1.605","1.605","1.605","1"
"18","2","2009-08-29","1.635","1.635","1.635","1"
"18","2","2009-08-30","1.668","1.668","1.668","1"
"18","2","2009-08-31","1.611","1.611","1.611","1"
"18","2","2009-09-01","1.564","1.564","1.564","1"
"18","2","2009-09-02","1.543","1.543","1.543","1"
"18","2","2009-09-03","1.558","1.558","1.558","1"
"18","2","2009-09-04","1.554","1.554","1.554","1"
"18","2","2009-09-05","1.548","1.548","1.548","1"
"18","2","2009-09-06","1.544","1.544","1.544","1"
"18","2","2009-09-07","1.461","1.461","1.461","1"
"18","2","2009-09-08","1.388","1.388","1.388","1"
"18","2","2009-09-09","1.387","1.387","1.387","1"
"18","2","2009-09-10","1.418","1.418","1.418","1"
"18","2","2009-09-11","1.423","1.423","1.423","1"
"18","2","2009-09-12","1.403","1.403","1.403","1"
"18","2","2009-09-13","1.352","1.352","1.352","1"
"18","2","2009-09-14","1.282","1.282","1.282","1"
"18","2","2009-09-15","1.223","1.223","1.223","1"
"18","2","2009-09-16","1.112","1.112","1.112","1"
"18","2","2009-09-17","1.025","1.025","1.025","1"
"18","2","2009-09-18","0.998","0.998","0.998","1"
"18","2","2009-09-19","1.006","1.006","1.006","1"
"18","2","2009-09-20","1.003","1.003","1.003","1"
"18","2","2009-09-21","1.005","1.005","1.005","1"
"18","2","2009-09-22","1.015","1.015","1.015","1"
"18","2","2009-09-23","1.034","1.034","1.034","1"
"18","2","2009-09-24","1.071","1.071","1.071","1"
"18","2","2009-09-25","1.109","1.109","1.109","1"
"18","2","2009-09-26","1.139","1.139","1.139","1"
"18","2","2009-09-27","1.143","1.143","1.143","1"
"18","2","2009-09-28","1.138","1.138","1.138","1"
"18","2","2009-09-29","1.154","1.154","1.154","1"
"18","2","2009-09-30","1.159","1.159","1.159","1"
"18","2","2009-10-01","1.181","1.181","1.181","1"
"18","2","2009-10-02","1.235","1.235","1.235","1"
"18","2","2009-10-03","1.243","1.243","1.243","1"
"18","2","2009-10-04","1.196","1.196","1.196","1"
"18","2","2009-10-05","1.163","1.163","1.163","1"
"18","2","2009-10-06","1.162","1.162","1.162","1"
"18","2","2009-10-07","1.174","1.174","1.174","1"
"18","2","2009-10-08","1.203","1.203","1.203","1"
"18","2","2009-10-09","1.219","1.219","1.219","1"
"20","13.5","2011-08-16","-1.051","-1.051","-1.051","1"
"20","13.5","2011-08-17","-1.054","-1.054","-1.054","1"
"20","13.5","2011-08-18","-1.05","-1.05","-1.05","1"
"20","13.5","2011-08-19","-1.05","-1.05","-1.05","1"
"20","13.5","2011-08-20","-1.05","-1.05","-1.05","1"
"20","13.5","2011-08-21","-1.05","-1.05","-1.05","1"
"20","13.5","2011-08-22","-1.048","-1.048","-1.048","1"
"20","13.5","2011-08-23","-1.049","-1.049","-1.049","1"
"20","13.5","2011-08-24","-1.048","-1.048","-1.048","1"
"20","13.5","2011-08-25","-1.047","-1.047","-1.047","1"
"20","13.5","2011-08-26","-1.048","-1.048","-1.048","1"
"20","13.5","2011-08-27","-1.049","-1.049","-1.049","1"
"20","13.5","2011-08-28","-1.05","-1.05","-1.05","1"
"20","13.5","2011-08-29","-1.047","-1.047","-1.047","1"
"20","13.5","2011-08-30","-1.047","-1.047","-1.047","1"
"20","13.5","2011-08-31","-1.046","-1.046","-1.046","1"
"20","13.5","2011-09-01","-1.047","-1.047","-1.047","1"
"20","13.5","2011-09-02","-1.047","-1.047","-1.047","1"
"20","13.5","2011-09-03","-1.046","-1.046","-1.046","1"
"20","13.5","2011-09-04","-1.045","-1.045","-1.045","1"
"20","13.5","2011-09-05","-1.041","-1.041","-1.041","1"
"20","13.5","2011-09-06","-1.041","-1.041","-1.041","1"
"20","13.5","2011-09-07","-1.043","-1.043","-1.043","1"
"20","13.5","2011-09-08","-1.043","-1.043","-1.043","1"
"20","13.5","2011-09-09","-1.04","-1.04","-1.04","1"
"20","13.5","2011-09-10","-1.039","-1.039","-1.039","1"
"20","13.5","2011-09-11","-1.039","-1.039","-1.039","1"
"20","13.5","2011-09-12","-1.039","-1.039","-1.039","1"
"20","13.5","2011-09-13","-1.038","-1.038","-1.038","1"
"20","13.5","2011-09-14","-1.038","-1.038","-1.038","1"
"20","13.5","2011-09-15","-1.039","-1.039","-1.039","1"
"20","13.5","2011-09-16","-1.037","-1.037","-1.037","1"
"20","13.5","2011-09-17","-1.037","-1.037","-1.037","1"
"20","13.5","2011-09-18","-1.038","-1.038","-1.038","1"
"20","13.5","2011-09-19","-1.037","-1.037","-1.037","1"
"20","13.5","2011-09-20","-1.033","-1.033","-1.033","1"
"20","13.5","2011-09-21","-1.031","-1.031","-1.031","1"
"20","13.5","2011-09-22","-1.032","-1.032","-1.032","1"
"20","13.5","2011-09-23","-1.029","-1.029","-1.029","1"
"20","13.5","2011-09-24","-1.031","-1.031","-1.031","1"
"20","13.5","2011-09-25","-1.03","-1.03","-1.03","1"
"20","13.5","2011-09-26","-1.027","-1.027","-1.027","1"
"20","13.5","2011-09-27","-1.028","-1.028","-1.028","1"
"20","13.5","2011-09-28","-1.029","-1.029","-1.029","1"
"20","13.5","2011-09-29","-1.028","-1.028","-1.028","1"
"20","13.5","2011-09-30","-1.025","-1.025","-1.025","1"
"20","13.5","2011-10-01","-1.02","-1.02","-1.02","1"
"20","13.5","2011-10-02","-1.02","-1.02","-1.02","1"
"20","13.5","2011-10-03","-1.019","-1.019","-1.019","1"
"20","13.5","2011-10-04","-1.017","-1.017","-1.017","1"
"20","13.5","2011-10-05","-1.018","-1.018","-1.018","1"
"20","13.5","2011-10-06","-1.018","-1.018","-1.018","1"
"20","13.5","2011-10-07","-1.019","-1.019","-1.019","1"
"20","13.5","2011-10-08","-1.018","-1.018","-1.018","1"
"20","13.5","2011-10-09","-1.018","-1.018","-1.018","1"
"20","13.5","2011-10-10","-1.019","-1.019","-1.019","1"
"20","13.5","2011-10-11","-1.017","-1.017","-1.017","1"
"20","13.5","2011-10-12","-1.017","-1.017","-1.017","1"
"20","13.5","2011-10-13","-1.016","-1.016","-1.016","1"
"20","13.5","2011-10-14","-1.016","-1.016","-1.016","1"
"20","13.5","2011-10-15","-1.017","-1.017","-1.017","1"
"20","13.5","2011-10-16","-1.015","-1.015","-1.015","1"
"20","13.5","2011-10-17","-1.008","-1.008","-1.008","1"
"20","13.5","2011-10-18","-1.006","-1.006","-1.006","1"
"20","13.5","2011-10-19","-1.004","-1.004","-1.004","1"
"20","13.5","2011-10-20","-1.004","-1.004","-1.004","1"
"20","13.5","2011-10-21","-1.004","-1.004","-1.004","1"
"20","13.5","2011-10-22","-1.004","-1.004","-1.004","1"
"20","13.5","2011-10-23","-1.003","-1.003","-1.003","1"
"20","13.5","2011-10-24","-1.003","-1.003","-1.003","1"
"20","13.5","2011-10-25","-1.003","-1.003","-1.003","1"
"20","13.5","2011-10-26","-1.002","-1.002","-1.002","1"
"20","13.5","2011-10-27","-1.003","-1.003","-1.003","1"
"20","13.5","2011-10-28","-1.001","-1.001","-1.001","1"
"20","13.5","2011-10-29","-0.993","-0.993","-0.993","1"
"20","13.5","2011-10-30","-0.994","-0.994","-0.994","1"
"20","13.5","2011-10-31","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-01","-0.992","-0.992","-0.992","1"
"20","13.5","2011-11-02","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-03","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-04","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-05","-0.992","-0.992","-0.992","1"
"20","13.5","2011-11-06","-0.992","-0.992","-0.992","1"
"20","13.5","2011-11-07","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-08","-0.993","-0.993","-0.993","1"
"20","13.5","2011-11-09","-0.992","-0.992","-0.992","1"
"20","13.5","2011-11-10","-0.987","-0.987","-0.987","1"
"20","13.5","2011-11-11","-0.983","-0.983","-0.983","1"
"20","13.5","2011-11-12","-0.983","-0.983","-0.983","1"
"20","13.5","2011-11-13","-0.983","-0.983","-0.983","1"
"20","13.5","2011-11-14","-0.982","-0.982","-0.982","1"
"20","13.5","2011-11-15","-0.982","-0.982","-0.982","1"
"20","13.5","2011-11-16","-0.982","-0.982","-0.982","1"
"20","13.5","2011-11-17","-0.981","-0.981","-0.981","1"
"20","13.5","2011-11-18","-0.981","-0.981","-0.981","1"
"20","13.5","2011-11-19","-0.977","-0.977","-0.977","1"
"20","13.5","2011-11-20","-0.972","-0.972","-0.972","1"
"20","13.5","2011-11-21","-0.971","-0.971","-0.971","1"
"20","13.5","2011-11-22","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-23","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-24","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-25","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-26","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-27","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-28","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-29","-0.97","-0.97","-0.97","1"
"20","13.5","2011-11-30","-0.97","-0.97","-0.97","1"
"20","13.5","2011-12-01","-0.97","-0.97","-0.97","1"
"20","13.5","2011-12-02","-0.97","-0.97","-0.97","1"
"20","13.5","2011-12-03","-0.97","-0.97","-0.97","1"
"20","13.5","2011-12-04","-0.97","-0.97","-0.97","1"
"20","13.5","2011-12-05","-0.967","-0.967","-0.967","1"
"20","13.5","2011-12-06","-0.961","-0.961","-0.961","1"
"20","13.5","2011-12-07","-0.96","-0.96","-0.96","1"
"20","13.5","2011-12-08","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-09","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-10","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-11","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-12","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-13","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-14","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-15","-0.959","-0.959","-0.959","1"
"20","13.5","2011-12-16","-0.958","-0.958","-0.958","1"
"20","13.5","2011-12-17","-0.958","-0.958","-0.958","1"
"20","13.5","2011-12-18","-0.958","-0.958","-0.958","1"
"20","13.5","2011-12-19","-0.958","-0.958","-0.958","1"
"20","13.5","2011-12-20","-0.953","-0.953","-0.953","1"
"20","13.5","2011-12-21","-0.951","-0.951","-0.951","1"
"20","13.5","2011-12-22","-0.947","-0.947","-0.947","1"
"20","13.5","2011-12-23","-0.945","-0.945","-0.945","1"
"20","13.5","2011-12-24","-0.944","-0.944","-0.944","1"
"20","13.5","2011-12-25","-0.945","-0.945","-0.945","1"
"20","13.5","2011-12-26","-0.945","-0.945","-0.945","1"
"20","13.5","2011-12-27","-0.945","-0.945","-0.945","1"
"20","13.5","2011-12-28","-0.945","-0.945","-0.945","1"
"20","13.5","2011-12-29","-0.946","-0.946","-0.946","1"
"20","13.5","2011-12-30","-0.946","-0.946","-0.946","1"
"20","13.5","2011-12-31","-0.946","-0.946","-0.946","1"
"20","13.5","2012-01-01","-0.946","-0.946","-0.946","1"
"20","13.5","2012-01-02","-0.944","-0.944","-0.944","1"
"20","13.5","2012-01-03","-0.937","-0.937","-0.937","1"
"20","13.5","2012-01-04","-0.936","-0.936","-0.936","1"
"20","13.5","2012-01-05","-0.936","-0.936","-0.936","1"
"20","13.5","2012-01-06","-0.935","-0.935","-0.935","1"
"20","13.5","2012-01-07","-0.935","-0.935","-0.935","1"
"20","13.5","2012-01-08","-0.935","-0.935","-0.935","1"
"20","13.5","2012-01-09","-0.933","-0.933","-0.933","1"
"20","13.5","2012-01-10","-0.932","-0.932","-0.932","1"
"20","13.5","2012-01-11","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-12","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-13","-0.932","-0.932","-0.932","1"
"20","13.5","2012-01-14","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-15","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-16","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-17","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-18","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-19","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-20","-0.931","-0.931","-0.931","1"
"20","13.5","2012-01-21","-0.928","-0.928","-0.928","1"
"20","13.5","2012-01-22","-0.921","-0.921","-0.921","1"
"20","13.5","2012-01-23","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-24","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-25","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-26","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-27","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-28","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-29","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-30","-0.92","-0.92","-0.92","1"
"20","13.5","2012-01-31","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-01","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-02","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-03","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-04","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-05","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-06","-0.92","-0.92","-0.92","1"
"20","13.5","2012-02-07","-0.917","-0.917","-0.917","1"
"20","13.5","2012-02-08","-0.915","-0.915","-0.915","1"
"20","13.5","2012-02-09","-0.912","-0.912","-0.912","1"
"20","13.5","2012-02-10","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-11","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-12","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-13","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-14","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-15","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-16","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-17","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-18","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-19","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-20","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-21","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-22","-0.91","-0.91","-0.91","1"
"20","13.5","2012-02-23","-0.909","-0.909","-0.909","1"
"20","13.5","2012-02-24","-0.909","-0.909","-0.909","1"
"20","13.5","2012-02-25","-0.906","-0.906","-0.906","1"
"20","13.5","2012-02-26","-0.9","-0.9","-0.9","1"
"20","13.5","2012-02-27","-0.899","-0.899","-0.899","1"
"20","13.5","2012-02-28","-0.899","-0.899","-0.899","1"
"20","13.5","2012-02-29","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-01","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-02","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-03","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-04","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-05","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-06","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-07","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-08","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-09","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-10","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-11","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-12","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-13","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-14","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-15","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-16","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-17","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-18","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-19","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-20","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-21","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-22","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-23","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-24","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-25","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-26","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-27","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-28","-0.899","-0.899","-0.899","1"
"20","13.5","2012-03-29","-0.9","-0.9","-0.9","1"
"20","13.5","2012-03-30","-0.905","-0.905","-0.905","1"
"20","13.5","2012-03-31","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-01","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-02","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-03","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-04","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-05","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-06","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-07","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-08","-0.91","-0.91","-0.91","1"
"20","13.5","2012-04-09","-0.914","-0.914","-0.914","1"
"20","13.5","2012-04-10","-0.92","-0.92","-0.92","1"
"20","13.5","2012-04-11","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-12","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-13","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-14","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-15","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-16","-0.922","-0.922","-0.922","1"
"20","13.5","2012-04-17","-0.924","-0.924","-0.924","1"
"20","13.5","2012-04-18","-0.932","-0.932","-0.932","1"
"20","13.5","2012-04-19","-0.933","-0.933","-0.933","1"
"20","13.5","2012-04-20","-0.934","-0.934","-0.934","1"
"20","13.5","2012-04-21","-0.934","-0.934","-0.934","1"
"20","13.5","2012-04-22","-0.934","-0.934","-0.934","1"
"20","13.5","2012-04-23","-0.934","-0.934","-0.934","1"
"20","13.5","2012-04-24","-0.934","-0.934","-0.934","1"
"20","13.5","2012-04-25","-0.94","-0.94","-0.94","1"
"20","13.5","2012-04-26","-0.945","-0.945","-0.945","1"
"20","13.5","2012-04-27","-0.945","-0.945","-0.945","1"
"20","13.5","2012-04-28","-0.945","-0.945","-0.945","1"
"20","13.5","2012-04-29","-0.945","-0.945","-0.945","1"
"20","13.5","2012-04-30","-0.946","-0.946","-0.946","1"
"20","13.5","2012-05-01","-0.954","-0.954","-0.954","1"
"20","13.5","2012-05-02","-0.957","-0.957","-0.957","1"
"20","13.5","2012-05-03","-0.958","-0.958","-0.958","1"
"20","13.5","2012-05-04","-0.958","-0.958","-0.958","1"
"20","13.5","2012-05-05","-0.958","-0.958","-0.958","1"
"20","13.5","2012-05-06","-0.959","-0.959","-0.959","1"
"20","13.5","2012-05-07","-0.968","-0.968","-0.968","1"
"20","13.5","2012-05-08","-0.969","-0.969","-0.969","1"
"20","13.5","2012-05-09","-0.969","-0.969","-0.969","1"
"20","13.5","2012-05-10","-0.969","-0.969","-0.969","1"
"20","13.5","2012-05-11","-0.97","-0.97","-0.97","1"
"20","13.5","2012-05-12","-0.972","-0.972","-0.972","1"
"20","13.5","2012-05-13","-0.974","-0.974","-0.974","1"
"20","13.5","2012-05-14","-0.975","-0.975","-0.975","1"
"20","13.5","2012-05-15","-0.982","-0.982","-0.982","1"
"20","13.5","2012-05-16","-0.985","-0.985","-0.985","1"
"20","13.5","2012-05-17","-0.985","-0.985","-0.985","1"
"20","13.5","2012-05-18","-0.987","-0.987","-0.987","1"
"20","13.5","2012-05-19","-0.995","-0.995","-0.995","1"
"20","13.5","2012-05-20","-0.996","-0.996","-0.996","1"
"20","13.5","2012-05-21","-0.997","-0.997","-0.997","1"
"20","13.5","2012-05-22","-0.997","-0.997","-0.997","1"
"20","13.5","2012-05-23","-0.998","-0.998","-0.998","1"
"20","13.5","2012-05-24","-1.008","-1.008","-1.008","1"
"20","13.5","2012-05-25","-1.007","-1.007","-1.007","1"
"20","13.5","2012-05-26","-1.006","-1.006","-1.006","1"
"20","13.5","2012-05-27","-1.008","-1.008","-1.008","1"
"20","13.5","2012-05-28","-1.016","-1.016","-1.016","1"
"20","13.5","2012-05-29","-1.017","-1.017","-1.017","1"
"20","13.5","2012-05-30","-1.018","-1.018","-1.018","1"
"20","13.5","2012-05-31","-1.016","-1.016","-1.016","1"
"20","13.5","2012-06-01","-1.018","-1.018","-1.018","1"
"20","13.5","2012-06-02","-1.026","-1.026","-1.026","1"
"20","13.5","2012-06-03","-1.028","-1.028","-1.028","1"
"20","13.5","2012-06-04","-1.028","-1.028","-1.028","1"
"20","13.5","2012-06-05","-1.027","-1.027","-1.027","1"
"20","13.5","2012-06-06","-1.03","-1.03","-1.03","1"
"20","13.5","2012-06-07","-1.039","-1.039","-1.039","1"
"20","13.5","2012-06-08","-1.04","-1.04","-1.04","1"
"20","13.5","2012-06-09","-1.039","-1.039","-1.039","1"
"20","13.5","2012-06-10","-1.041","-1.041","-1.041","1"
"20","13.5","2012-06-11","-1.047","-1.047","-1.047","1"
"20","13.5","2012-06-12","-1.051","-1.051","-1.051","1"
"20","13.5","2012-06-13","-1.05","-1.05","-1.05","1"
"20","13.5","2012-06-14","-1.053","-1.053","-1.053","1"
"20","13.5","2012-06-15","-1.05","-1.05","-1.05","1"
"20","13.5","2012-06-16","-1.058","-1.058","-1.058","1"
"20","13.5","2012-06-17","-1.06","-1.06","-1.06","1"
"20","13.5","2012-06-18","-1.061","-1.061","-1.061","1"
"20","13.5","2012-06-19","-1.061","-1.061","-1.061","1"
"20","13.5","2012-06-20","-1.06","-1.06","-1.06","1"
"20","13.5","2012-06-21","-1.061","-1.061","-1.061","1"
"20","13.5","2012-06-22","-1.061","-1.061","-1.061","1"
"20","13.5","2012-06-23","-1.069","-1.069","-1.069","1"
"20","13.5","2012-06-24","-1.07","-1.07","-1.07","1"
"20","13.5","2012-06-25","-1.07","-1.07","-1.07","1"
"20","13.5","2012-06-26","-1.07","-1.07","-1.07","1"
"20","13.5","2012-06-27","-1.072","-1.072","-1.072","1"
"20","13.5","2012-06-28","-1.078","-1.078","-1.078","1"
"20","13.5","2012-06-29","-1.082","-1.082","-1.082","1"
"20","13.5","2012-06-30","-1.08","-1.08","-1.08","1"
"20","13.5","2012-07-01","-1.081","-1.081","-1.081","1"
"20","13.5","2012-07-02","-1.083","-1.083","-1.083","1"
"20","13.5","2012-07-03","-1.084","-1.084","-1.084","1"
"20","13.5","2012-07-04","-1.087","-1.087","-1.087","1"
"20","13.5","2012-07-05","-1.089","-1.089","-1.089","1"
"20","13.5","2012-07-06","-1.09","-1.09","-1.09","1"
"20","13.5","2012-07-07","-1.094","-1.094","-1.094","1"
"20","13.5","2012-07-08","-1.09","-1.09","-1.09","1"
"20","13.5","2012-07-09","-1.094","-1.094","-1.094","1"
"20","13.5","2012-07-10","-1.094","-1.094","-1.094","1"
"20","13.5","2012-07-11","-1.095","-1.095","-1.095","1"
"20","13.5","2012-07-12","-1.095","-1.095","-1.095","1"
"20","13.5","2012-07-13","-1.098","-1.098","-1.098","1"
"20","13.5","2012-07-14","-1.096","-1.096","-1.096","1"
"20","13.5","2012-07-15","-1.1","-1.1","-1.1","1"
"20","13.5","2012-07-16","-1.101","-1.101","-1.101","1"
"20","13.5","2012-07-17","-1.101","-1.101","-1.101","1"
"20","13.5","2012-07-18","-1.103","-1.103","-1.103","1"
"20","13.5","2012-07-19","-1.1","-1.1","-1.1","1"
"20","13.5","2012-07-20","-1.102","-1.102","-1.102","1"
"20","13.5","2012-07-21","-1.103","-1.103","-1.103","1"
"20","13.5","2012-07-22","-1.105","-1.105","-1.105","1"
"20","13.5","2012-07-23","-1.104","-1.104","-1.104","1"
"20","13.5","2012-07-24","-1.108","-1.108","-1.108","1"
"20","13.5","2012-07-25","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-26","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-27","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-28","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-29","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-30","-1.106","-1.106","-1.106","1"
"20","13.5","2012-07-31","-1.104","-1.104","-1.104","1"
"20","13.5","2012-08-01","-1.104","-1.104","-1.104","1"
"20","13.5","2012-08-02","-1.102","-1.102","-1.102","1"
"20","13.5","2012-08-03","-1.108","-1.108","-1.108","1"
"20","13.5","2012-08-04","-1.108","-1.108","-1.108","1"
"20","13.5","2012-08-05","-1.108","-1.108","-1.108","1"
"20","13.5","2012-08-06","-1.104","-1.104","-1.104","1"
"20","13.5","2012-08-07","-1.102","-1.102","-1.102","1"
"20","13.5","2012-08-08","-1.101","-1.101","-1.101","1"
"20","13.5","2012-08-09","-1.101","-1.101","-1.101","1"
"20","13.5","2012-08-10","-1.101","-1.101","-1.101","1"
"20","13.5","2012-08-11","-1.101","-1.101","-1.101","1"
"20","13.5","2012-08-12","-1.1","-1.1","-1.1","1"
"20","13.5","2012-10-18","-1.06725","-1.068","-1.067","4"
"20","13.5","2012-10-19","-1.06717","-1.068","-1.065","12"
"20","13.5","2012-10-20","-1.06708","-1.069","-1.064","12"
"20","13.5","2012-10-21","-1.06742","-1.069","-1.066","12"
"20","13.5","2012-10-22","-1.06442","-1.068","-1.058","12"
"20","13.5","2012-10-23","-1.05733","-1.061","-1.054","12"
"20","13.5","2012-10-24","-1.05667","-1.058","-1.052","12"
"20","13.5","2012-10-25","-1.05625","-1.058","-1.055","12"
"20","13.5","2012-10-26","-1.05583","-1.058","-1.052","12"
"20","13.5","2012-10-27","-1.05642","-1.058","-1.055","12"
"20","13.5","2012-10-28","-1.05633","-1.057","-1.054","12"
"20","13.5","2012-10-29","-1.05567","-1.057","-1.053","12"
"20","13.5","2012-10-30","-1.05625","-1.058","-1.054","12"
"20","13.5","2012-10-31","-1.05583","-1.058","-1.053","12"
"20","13.5","2012-11-01","-1.05208","-1.057","-1.047","12"
"20","13.5","2012-11-02","-1.04625","-1.048","-1.044","12"
"20","13.5","2012-11-03","-1.04525","-1.047","-1.042","12"
"20","13.5","2012-11-04","-1.04567","-1.047","-1.041","12"
"20","13.5","2012-11-05","-1.04492","-1.047","-1.043","12"
"20","13.5","2012-11-06","-1.04508","-1.047","-1.042","12"
"20","13.5","2012-11-07","-1.04625","-1.048","-1.044","12"
"20","13.5","2012-11-08","-1.04467","-1.047","-1.04","12"
"20","13.5","2012-11-09","-1.04575","-1.047","-1.043","12"
"20","13.5","2012-11-10","-1.04167","-1.045","-1.038","12"
"20","13.5","2012-11-11","-1.037","-1.042","-1.033","12"
"20","13.5","2012-11-12","-1.03375","-1.036","-1.03","12"
"20","13.5","2012-11-13","-1.0345","-1.037","-1.032","12"
"20","13.5","2012-11-14","-1.03467","-1.036","-1.031","12"
"20","13.5","2012-11-15","-1.03458","-1.036","-1.031","12"
"20","13.5","2012-11-16","-1.03417","-1.036","-1.03","12"
"20","13.5","2012-11-17","-1.03392","-1.036","-1.032","12"
"20","13.5","2012-11-18","-1.03283","-1.036","-1.03","12"
"20","13.5","2012-11-19","-1.03367","-1.036","-1.031","12"
"20","13.5","2012-11-20","-1.02542","-1.03","-1.022","12"
"20","13.5","2012-11-21","-1.02408","-1.025","-1.021","12"
"20","13.5","2012-11-22","-1.02375","-1.025","-1.021","12"
"20","13.5","2012-11-23","-1.02142","-1.024","-1.018","12"
"20","13.5","2012-11-24","-1.02225","-1.024","-1.02","12"
"20","13.5","2012-11-25","-1.02067","-1.024","-1.015","12"
"20","13.5","2012-11-26","-1.02142","-1.024","-1.019","12"
"20","13.5","2012-11-27","-1.02158","-1.024","-1.016","12"
"20","13.5","2012-11-28","-1.02042","-1.025","-1.014","12"
"20","13.5","2012-11-29","-1.02233","-1.024","-1.02","12"
"20","13.5","2012-11-30","-1.02108","-1.025","-1.017","12"
"20","13.5","2012-12-01","-1.01833","-1.022","-1.015","12"
"20","13.5","2012-12-02","-1.01092","-1.013","-1.008","12"
"20","13.5","2012-12-03","-1.00958","-1.013","-1.004","12"
"20","13.5","2012-12-04","-1.01117","-1.013","-1.008","12"
"20","13.5","2012-12-05","-1.01008","-1.013","-1.006","12"
"20","13.5","2012-12-06","-1.00908","-1.011","-1.005","12"
"20","13.5","2012-12-07","-1.01083","-1.013","-1.007","12"
"20","13.5","2012-12-08","-1.00908","-1.012","-1.005","12"
"20","13.5","2012-12-09","-1.00567","-1.012","-1.003","12"
"20","13.5","2012-12-10","-1.00225","-1.009","-0.999","12"
"20","13.5","2012-12-11","-0.99675","-0.999","-0.992","12"
"20","13.5","2012-12-12","-0.99483","-1","-0.991","12"
"20","13.5","2012-12-13","-0.99142","-0.996","-0.988","12"
"20","13.5","2012-12-14","-0.99225","-0.996","-0.989","12"
"20","13.5","2012-12-15","-0.99392","-0.996","-0.991","12"
"20","13.5","2012-12-16","-0.99308","-0.996","-0.989","12"
"20","13.5","2012-12-17","-0.99133","-0.996","-0.988","12"
"20","13.5","2012-12-18","-0.99117","-0.993","-0.988","12"
"20","13.5","2012-12-19","-0.99092","-0.995","-0.988","12"
"20","13.5","2012-12-20","-0.99183","-0.996","-0.988","12"
"20","13.5","2012-12-21","-0.98892","-0.992","-0.984","12"
"20","13.5","2012-12-22","-0.98392","-0.988","-0.98","12"
"20","13.5","2012-12-23","-0.98183","-0.987","-0.977","12"
"20","13.5","2012-12-24","-0.98242","-0.985","-0.98","12"
"20","13.5","2012-12-25","-0.98108","-0.985","-0.977","12"
"20","13.5","2012-12-26","-0.98292","-0.985","-0.98","12"
"20","13.5","2012-12-27","-0.981","-0.984","-0.977","12"
"20","13.5","2012-12-28","-0.97942","-0.983","-0.976","12"
"20","13.5","2012-12-29","-0.97233","-0.979","-0.968","12"
"20","13.5","2012-12-30","-0.9715","-0.973","-0.969","12"
"20","13.5","2012-12-31","-0.97008","-0.976","-0.967","12"
"20","13.5","2013-01-01","-0.9705","-0.976","-0.966","12"
"20","13.5","2013-01-02","-0.97083","-0.975","-0.968","12"
"20","13.5","2013-01-03","-0.97067","-0.977","-0.967","12"
"20","13.5","2013-01-04","-0.97008","-0.974","-0.967","12"
"20","13.5","2013-01-05","-0.97117","-0.975","-0.968","12"
"20","13.5","2013-01-06","-0.96958","-0.973","-0.966","12"
"20","13.5","2013-01-07","-0.96992","-0.977","-0.966","12"
"20","13.5","2013-01-08","-0.97058","-0.975","-0.967","12"
"20","13.5","2013-01-09","-0.969","-0.972","-0.967","12"
"20","13.5","2013-01-10","-0.96742","-0.972","-0.965","12"
"20","13.5","2013-01-11","-0.9625","-0.967","-0.956","12"
"20","13.5","2013-01-12","-0.95858","-0.964","-0.956","12"
"20","13.5","2013-01-13","-0.95967","-0.965","-0.957","12"
"20","13.5","2013-01-14","-0.96033","-0.964","-0.956","12"
"20","13.5","2013-01-15","-0.95817","-0.96","-0.956","12"
"20","13.5","2013-01-16","-0.959","-0.963","-0.956","12"
"20","13.5","2013-01-17","-0.95825","-0.961","-0.956","12"
"20","13.5","2013-01-18","-0.95808","-0.963","-0.956","12"
"20","13.5","2013-01-19","-0.95767","-0.96","-0.956","12"
"20","13.5","2013-01-20","-0.95808","-0.961","-0.956","12"
"20","13.5","2013-01-21","-0.95692","-0.959","-0.956","12"
"20","13.5","2013-01-22","-0.95317","-0.957","-0.949","12"
"20","13.5","2013-01-23","-0.94783","-0.951","-0.945","12"
"20","13.5","2013-01-24","-0.94758","-0.951","-0.945","12"
"20","13.5","2013-01-25","-0.94775","-0.952","-0.945","12"
"20","13.5","2013-01-26","-0.94658","-0.95","-0.945","12"
"20","13.5","2013-01-27","-0.94625","-0.951","-0.945","12"
"20","13.5","2013-01-28","-0.94633","-0.948","-0.945","12"
"20","13.5","2013-01-29","-0.94683","-0.951","-0.945","12"
"20","13.5","2013-01-30","-0.94675","-0.951","-0.945","12"
"20","13.5","2013-01-31","-0.9465","-0.948","-0.945","12"
"20","13.5","2013-02-01","-0.945","-0.948","-0.943","12"
"20","13.5","2013-02-02","-0.93842","-0.943","-0.934","12"
"20","13.5","2013-02-03","-0.9355","-0.937","-0.934","12"
"20","13.5","2013-02-04","-0.93525","-0.936","-0.935","12"
"20","13.5","2013-02-05","-0.93492","-0.935","-0.934","12"
"20","13.5","2013-02-06","-0.93625","-0.939","-0.935","12"
"20","13.5","2013-02-07","-0.93525","-0.937","-0.935","12"
"20","13.5","2013-02-08","-0.93533","-0.937","-0.934","12"
"20","13.5","2013-02-09","-0.93567","-0.94","-0.934","12"
"20","13.5","2013-02-10","-0.93508","-0.937","-0.934","12"
"20","13.5","2013-02-11","-0.93433","-0.935","-0.934","12"
"20","13.5","2013-02-12","-0.93467","-0.937","-0.934","12"
"20","13.5","2013-02-13","-0.93433","-0.937","-0.934","12"
"20","13.5","2013-02-14","-0.93383","-0.935","-0.933","12"
"20","13.5","2013-02-15","-0.93292","-0.934","-0.931","12"
"20","13.5","2013-02-16","-0.93058","-0.934","-0.926","12"
"20","13.5","2013-02-17","-0.92458","-0.929","-0.922","12"
"20","13.5","2013-02-18","-0.92208","-0.925","-0.921","12"
"20","13.5","2013-02-19","-0.9215","-0.922","-0.921","12"
"20","13.5","2013-02-20","-0.9215","-0.922","-0.921","12"
"20","13.5","2013-02-21","-0.92133","-0.922","-0.921","12"
"20","13.5","2013-02-22","-0.92133","-0.923","-0.921","12"
"20","13.5","2013-02-23","-0.92108","-0.922","-0.921","12"
"20","13.5","2013-02-24","-0.92108","-0.922","-0.92","12"
"20","13.5","2013-02-25","-0.92075","-0.921","-0.92","12"
"20","13.5","2013-02-26","-0.9205","-0.921","-0.92","12"
"20","13.5","2013-02-27","-0.92117","-0.924","-0.92","12"
"20","13.5","2013-02-28","-0.92092","-0.923","-0.92","12"
"20","13.5","2013-03-01","-0.92083","-0.921","-0.92","12"
"20","13.5","2013-03-02","-0.919","-0.921","-0.916","12"
"20","13.5","2013-03-03","-0.91375","-0.919","-0.91","12"
"20","13.5","2013-03-04","-0.91033","-0.913","-0.91","12"
"20","13.5","2013-03-05","-0.91017","-0.911","-0.91","12"
"20","13.5","2013-03-06","-0.91042","-0.911","-0.91","12"
"20","13.5","2013-03-07","-0.91008","-0.911","-0.91","12"
"20","13.5","2013-03-08","-0.91008","-0.911","-0.91","12"
"20","13.5","2013-03-09","-0.9105","-0.911","-0.91","12"
"20","13.5","2013-03-10","-0.9105","-0.911","-0.91","12"
"20","13.5","2013-03-11","-0.91083","-0.912","-0.91","12"
"20","13.5","2013-03-12","-0.91058","-0.911","-0.91","12"
"20","13.5","2013-03-13","-0.91125","-0.912","-0.911","12"
"20","13.5","2013-03-14","-0.91108","-0.912","-0.911","12"
"20","13.5","2013-03-15","-0.91092","-0.911","-0.91","12"
"20","13.5","2013-03-16","-0.911","-0.912","-0.91","12"
"20","13.5","2013-03-17","-0.91033","-0.912","-0.908","12"
"20","13.5","2013-03-18","-0.90608","-0.912","-0.901","12"
"20","13.5","2013-03-19","-0.90392","-0.908","-0.901","12"
"20","13.5","2013-03-20","-0.90183","-0.906","-0.901","12"
"20","13.5","2013-03-21","-0.90125","-0.903","-0.9","12"
"20","13.5","2013-03-22","-0.90075","-0.901","-0.9","12"
"20","13.5","2013-03-23","-0.901","-0.902","-0.9","12"
"20","13.5","2013-03-24","-0.90083","-0.902","-0.9","12"
"20","13.5","2013-03-25","-0.90142","-0.902","-0.901","12"
"20","13.5","2013-03-26","-0.90108","-0.902","-0.9","12"
"20","13.5","2013-03-27","-0.9015","-0.902","-0.901","12"
"20","13.5","2013-03-28","-0.90175","-0.902","-0.901","12"
"20","13.5","2013-03-29","-0.90175","-0.902","-0.901","12"
"20","13.5","2013-03-30","-0.902","-0.903","-0.901","12"
"20","13.5","2013-03-31","-0.90242","-0.905","-0.902","12"
"20","13.5","2013-04-01","-0.90192","-0.902","-0.901","12"
"20","13.5","2013-04-02","-0.90233","-0.905","-0.902","12"
"20","13.5","2013-04-03","-0.90233","-0.904","-0.902","12"
"20","13.5","2013-04-04","-0.90217","-0.903","-0.902","12"
"20","13.5","2013-04-05","-0.9025","-0.904","-0.902","12"
"20","13.5","2013-04-06","-0.903","-0.904","-0.902","12"
"20","13.5","2013-04-07","-0.90242","-0.903","-0.902","12"
"20","13.5","2013-04-08","-0.90233","-0.903","-0.902","12"
"20","13.5","2013-04-09","-0.90258","-0.904","-0.902","12"
"20","13.5","2013-04-10","-0.90242","-0.903","-0.902","12"
"20","13.5","2013-04-11","-0.90283","-0.904","-0.902","12"
"20","13.5","2013-04-12","-0.90283","-0.905","-0.902","12"
"20","13.5","2013-04-13","-0.903","-0.905","-0.902","12"
"20","13.5","2013-04-14","-0.90325","-0.905","-0.902","12"
"20","13.5","2013-04-15","-0.90308","-0.904","-0.902","12"
"20","13.5","2013-04-16","-0.90317","-0.905","-0.902","12"
"20","13.5","2013-04-17","-0.90325","-0.905","-0.902","12"
"20","13.5","2013-04-18","-0.903","-0.904","-0.902","12"
"20","13.5","2013-04-19","-0.9035","-0.905","-0.902","12"
"20","13.5","2013-04-20","-0.90367","-0.907","-0.902","12"
"20","13.5","2013-04-21","-0.9045","-0.907","-0.902","12"
"20","13.5","2013-04-22","-0.90775","-0.912","-0.905","12"
"20","13.5","2013-04-23","-0.91108","-0.915","-0.906","12"
"20","13.5","2013-04-24","-0.91325","-0.916","-0.912","12"
"20","13.5","2013-04-25","-0.91383","-0.917","-0.913","12"
"20","13.5","2013-04-26","-0.91417","-0.917","-0.913","12"
"20","13.5","2013-04-27","-0.91458","-0.916","-0.913","12"
"20","13.5","2013-04-28","-0.91542","-0.92","-0.913","12"
"20","13.5","2013-04-29","-0.91483","-0.919","-0.913","12"
"15","32","2006-02-17","-0.54","-0.54","-0.54","1"
"20","13.5","2013-04-30","-0.91517","-0.919","-0.913","12"
"20","13.5","2013-05-01","-0.91658","-0.921","-0.913","12"
"20","13.5","2013-05-02","-0.91542","-0.917","-0.913","12"
"20","13.5","2013-05-03","-0.91625","-0.92","-0.913","12"
"20","13.5","2013-05-04","-0.91633","-0.919","-0.913","12"
"20","13.5","2013-05-05","-0.9165","-0.92","-0.914","12"
"20","13.5","2013-05-06","-0.91992","-0.926","-0.915","12"
"20","13.5","2013-05-07","-0.92542","-0.932","-0.92","12"
"20","13.5","2013-05-08","-0.93242","-0.937","-0.926","12"
"20","13.5","2013-05-09","-0.93642","-0.94","-0.933","12"
"20","13.5","2013-05-10","-0.93875","-0.942","-0.935","12"
"20","13.5","2013-05-11","-0.93967","-0.942","-0.936","12"
"20","13.5","2013-05-12","-0.93942","-0.941","-0.936","12"
"20","13.5","2013-05-13","-0.94025","-0.942","-0.938","12"
"20","13.5","2013-05-14","-0.93833","-0.942","-0.935","12"
"20","13.5","2013-05-15","-0.93925","-0.942","-0.936","12"
"20","13.5","2013-05-16","-0.94","-0.942","-0.939","12"
"20","13.5","2013-05-17","-0.93992","-0.942","-0.935","12"
"20","13.5","2013-05-18","-0.94233","-0.946","-0.939","12"
"20","13.5","2013-05-19","-0.9485","-0.952","-0.944","12"
"20","13.5","2013-05-20","-0.94942","-0.952","-0.946","12"
"20","13.5","2013-05-21","-0.95","-0.952","-0.943","12"
"20","13.5","2013-05-22","-0.951","-0.952","-0.949","12"
"20","13.5","2013-05-23","-0.95017","-0.952","-0.945","12"
"20","13.5","2013-05-24","-0.94992","-0.952","-0.943","12"
"20","13.5","2013-05-25","-0.95042","-0.952","-0.948","12"
"20","13.5","2013-05-26","-0.95008","-0.952","-0.946","12"
"20","13.5","2013-05-27","-0.95033","-0.952","-0.947","12"
"20","13.5","2013-05-28","-0.9565","-0.963","-0.952","12"
"20","13.5","2013-05-29","-0.96025","-0.963","-0.957","12"
"20","13.5","2013-05-30","-0.96092","-0.963","-0.955","12"
"20","13.5","2013-05-31","-0.96183","-0.963","-0.958","12"
"20","13.5","2013-06-01","-0.961","-0.963","-0.959","12"
"20","13.5","2013-06-02","-0.96033","-0.963","-0.954","12"
"20","13.5","2013-06-03","-0.96133","-0.963","-0.957","12"
"20","13.5","2013-06-04","-0.9635","-0.966","-0.961","12"
"20","13.5","2013-06-05","-0.97","-0.973","-0.968","12"
"20","13.5","2013-06-06","-0.97175","-0.973","-0.967","12"
"20","13.5","2013-06-07","-0.97133","-0.974","-0.968","12"
"20","13.5","2013-06-08","-0.9725","-0.974","-0.971","12"
"20","13.5","2013-06-09","-0.97225","-0.974","-0.968","12"
"20","13.5","2013-06-10","-0.97225","-0.974","-0.97","12"
"20","13.5","2013-06-11","-0.97233","-0.974","-0.968","12"
"20","13.5","2013-06-12","-0.97317","-0.976","-0.971","12"
"20","13.5","2013-06-13","-0.97892","-0.984","-0.974","12"
"20","13.5","2013-06-14","-0.98325","-0.984","-0.98","12"
"20","13.5","2013-06-15","-0.98367","-0.984","-0.982","12"
"20","13.5","2013-06-16","-0.98342","-0.984","-0.981","12"
"20","13.5","2013-06-17","-0.9835","-0.984","-0.982","12"
"20","13.5","2013-06-18","-0.98308","-0.984","-0.98","12"
"20","13.5","2013-06-19","-0.98283","-0.984","-0.98","12"
"20","13.5","2013-06-20","-0.9825","-0.984","-0.978","12"
"20","13.5","2013-06-21","-0.98317","-0.984","-0.981","12"
"20","13.5","2013-06-22","-0.98342","-0.984","-0.982","12"
"20","13.5","2013-06-23","-0.98283","-0.984","-0.979","12"
"20","13.5","2013-06-24","-0.98458","-0.987","-0.982","12"
"20","13.5","2013-06-25","-0.98875","-0.994","-0.984","12"
"20","13.5","2013-06-26","-0.99317","-0.995","-0.991","12"
"20","13.5","2013-06-27","-0.99358","-0.995","-0.99","12"
"20","13.5","2013-06-28","-0.99383","-0.995","-0.992","12"
"20","13.5","2013-06-29","-0.99383","-0.995","-0.991","12"
"20","13.5","2013-06-30","-0.9945","-0.995","-0.993","12"
"20","13.5","2013-07-01","-0.99417","-0.995","-0.991","12"
"20","13.5","2013-07-02","-0.994","-0.995","-0.989","12"
"20","13.5","2013-07-03","-0.99783","-1","-0.994","12"
"20","13.5","2013-07-04","-1.00275","-1.006","-0.999","12"
"20","13.5","2013-07-05","-1.00458","-1.006","-0.999","12"
"20","13.5","2013-07-06","-1.00492","-1.006","-1.002","12"
"20","13.5","2013-07-07","-1.0045","-1.006","-1.003","12"
"20","13.5","2013-07-08","-1.00492","-1.006","-1.003","12"
"20","13.5","2013-07-09","-1.00483","-1.006","-1.002","12"
"20","13.5","2013-07-10","-1.00542","-1.006","-1.004","12"
"20","13.5","2013-07-11","-1.00483","-1.006","-1.003","12"
"20","13.5","2013-07-12","-1.00483","-1.006","-1.003","12"
"20","13.5","2013-07-13","-1.00525","-1.006","-1.003","12"
"20","13.5","2013-07-14","-1.00517","-1.006","-1.003","12"
"20","13.5","2013-07-15","-1.00458","-1.006","-1.003","12"
"20","13.5","2013-07-16","-1.005","-1.006","-1.003","12"
"20","13.5","2013-07-17","-1.00525","-1.006","-1.003","12"
"20","13.5","2013-07-18","-1.00575","-1.006","-1.005","12"
"20","13.5","2013-07-19","-1.005","-1.006","-1.003","12"
"20","13.5","2013-07-20","-1.00592","-1.006","-1.005","12"
"20","13.5","2013-07-21","-1.006","-1.006","-1.006","12"
"20","13.5","2013-07-22","-1.006","-1.006","-1.006","12"
"20","13.5","2013-07-23","-1.00717","-1.009","-1.006","12"
"20","13.5","2013-07-24","-1.00725","-1.009","-1.006","12"
"20","13.5","2013-07-25","-1.00617","-1.009","-1.003","12"
"20","13.5","2013-07-26","-1.00558","-1.009","-0.999","12"
"20","13.5","2013-07-27","-1.00533","-1.009","-1.001","12"
"20","13.5","2013-07-28","-1.005","-1.009","-1.001","12"
"20","13.5","2013-07-29","-1.0075","-1.009","-1.002","12"
"20","13.5","2013-07-30","-1.00717","-1.009","-1.006","12"
"20","13.5","2013-07-31","-1.006","-1.009","-1","12"
"20","13.5","2013-08-01","-1.00592","-1.009","-1.002","12"
"20","13.5","2013-08-02","-1.00667","-1.009","-1.002","12"
"20","13.5","2013-08-03","-1.0065","-1.01","-1.002","12"
"20","13.5","2013-08-04","-1.00683","-1.011","-1.002","12"
"20","13.5","2013-08-05","-1.00592","-1.009","-1.002","12"
"20","13.5","2013-08-06","-1.00642","-1.009","-1.002","12"
"20","13.5","2013-08-07","-1.00733","-1.01","-1.002","12"
"20","13.5","2013-08-08","-1.009","-1.009","-1.009","12"
"20","13.5","2013-08-09","-1.00858","-1.009","-1.007","12"
"20","13.5","2013-08-10","-1.00692","-1.009","-1.005","12"
"20","13.5","2013-08-11","-1.00742","-1.009","-1.005","12"
"20","13.5","2013-08-12","-1.00608","-1.009","-1.001","12"
"20","13.5","2013-08-13","-1.00642","-1.009","-1","12"
"20","13.5","2013-08-14","-1.00617","-1.009","-1.001","12"
"20","13.5","2013-08-15","-1.00642","-1.009","-1.001","12"
"18","2","2009-11-24","-0.001","-0.001","-0.001","1"
"18","2","2009-11-25","-0.004","-0.004","-0.004","1"
"18","2","2009-11-26","-0.005","-0.005","-0.005","1"
"18","2","2009-11-27","-0.005","-0.005","-0.005","1"
"18","2","2009-11-28","-0.005","-0.005","-0.005","1"
"18","2","2009-11-29","-0.011","-0.011","-0.011","1"
"18","2","2009-11-30","-0.013","-0.013","-0.013","1"
"18","2","2009-12-01","-0.025","-0.025","-0.025","1"
"18","2","2009-12-02","-0.026","-0.026","-0.026","1"
"18","2","2009-12-03","-0.03","-0.03","-0.03","1"
"18","2","2009-12-04","-0.037","-0.037","-0.037","1"
"18","2","2009-12-05","-0.036","-0.036","-0.036","1"
"18","2","2009-12-06","-0.046","-0.046","-0.046","1"
"18","2","2009-12-07","-0.047","-0.047","-0.047","1"
"18","2","2009-12-08","-0.056","-0.056","-0.056","1"
"18","2","2009-12-09","-0.066","-0.066","-0.066","1"
"18","2","2009-12-10","-0.076","-0.076","-0.076","1"
"18","2","2009-12-11","-0.087","-0.087","-0.087","1"
"18","2","2009-12-12","-0.097","-0.097","-0.097","1"
"18","2","2009-12-13","-0.109","-0.109","-0.109","1"
"18","2","2009-12-14","-0.116","-0.116","-0.116","1"
"18","2","2009-12-15","-0.123","-0.123","-0.123","1"
"18","2","2009-12-16","-0.134","-0.134","-0.134","1"
"18","2","2009-12-17","-0.146","-0.146","-0.146","1"
"18","2","2009-12-18","-0.167","-0.167","-0.167","1"
"18","2","2009-12-19","-0.2","-0.2","-0.2","1"
"18","2","2009-12-20","-0.242","-0.242","-0.242","1"
"18","2","2009-12-21","-0.293","-0.293","-0.293","1"
"18","2","2009-12-22","-0.339","-0.339","-0.339","1"
"18","2","2009-12-23","-0.372","-0.372","-0.372","1"
"18","2","2009-12-24","-0.396","-0.396","-0.396","1"
"18","2","2009-12-25","-0.412","-0.412","-0.412","1"
"18","2","2009-12-26","-0.436","-0.436","-0.436","1"
"18","2","2009-12-27","-0.456","-0.456","-0.456","1"
"18","2","2009-12-28","-0.473","-0.473","-0.473","1"
"18","2","2009-12-29","-0.488","-0.488","-0.488","1"
"18","2","2009-12-30","-0.504","-0.504","-0.504","1"
"18","2","2009-12-31","-0.515","-0.515","-0.515","1"
"18","2","2010-01-01","-0.533","-0.533","-0.533","1"
"18","2","2010-01-02","-0.548","-0.548","-0.548","1"
"18","2","2010-01-03","-0.558","-0.558","-0.558","1"
"18","2","2010-01-04","-0.576","-0.576","-0.576","1"
"18","2","2010-01-05","-0.612","-0.612","-0.612","1"
"18","2","2010-01-06","-0.654","-0.654","-0.654","1"
"18","2","2010-01-07","-0.701","-0.701","-0.701","1"
"18","2","2010-01-08","-0.755","-0.755","-0.755","1"
"18","2","2010-01-09","-0.799","-0.799","-0.799","1"
"18","2","2010-01-10","-0.813","-0.813","-0.813","1"
"18","2","2010-01-11","-0.822","-0.822","-0.822","1"
"18","2","2010-01-12","-0.826","-0.826","-0.826","1"
"18","2","2010-01-13","-0.835","-0.835","-0.835","1"
"18","2","2010-01-14","-0.851","-0.851","-0.851","1"
"18","2","2010-01-15","-0.867","-0.867","-0.867","1"
"18","2","2010-01-16","-0.882","-0.882","-0.882","1"
"18","2","2010-01-17","-0.893","-0.893","-0.893","1"
"18","2","2010-01-18","-0.885","-0.885","-0.885","1"
"18","2","2010-01-19","-0.886","-0.886","-0.886","1"
"18","2","2010-01-20","-0.899","-0.899","-0.899","1"
"18","2","2010-01-21","-0.91","-0.91","-0.91","1"
"18","2","2010-01-22","-0.922","-0.922","-0.922","1"
"18","2","2010-01-23","-0.946","-0.946","-0.946","1"
"18","2","2010-01-24","-0.965","-0.965","-0.965","1"
"18","2","2010-01-25","-0.972","-0.972","-0.972","1"
"18","2","2010-01-26","-0.979","-0.979","-0.979","1"
"18","2","2010-01-27","-1.001","-1.001","-1.001","1"
"18","2","2010-01-28","-1.041","-1.041","-1.041","1"
"18","2","2010-01-29","-1.087","-1.087","-1.087","1"
"18","2","2010-01-30","-1.136","-1.136","-1.136","1"
"18","2","2010-01-31","-1.187","-1.187","-1.187","1"
"18","2","2010-02-01","-1.262","-1.262","-1.262","1"
"18","2","2010-02-02","-1.344","-1.344","-1.344","1"
"18","2","2010-02-03","-1.436","-1.436","-1.436","1"
"18","2","2010-02-04","-1.506","-1.506","-1.506","1"
"18","2","2010-02-05","-1.526","-1.526","-1.526","1"
"18","2","2010-02-06","-1.47","-1.47","-1.47","1"
"18","2","2010-02-07","-1.451","-1.451","-1.451","1"
"18","2","2010-02-08","-1.499","-1.499","-1.499","1"
"18","2","2010-02-09","-1.555","-1.555","-1.555","1"
"18","2","2010-02-10","-1.609","-1.609","-1.609","1"
"18","2","2010-02-11","-1.675","-1.675","-1.675","1"
"18","2","2010-02-12","-1.826","-1.826","-1.826","1"
"18","2","2010-02-13","-2.001","-2.001","-2.001","1"
"18","2","2010-02-14","-2.159","-2.159","-2.159","1"
"18","2","2010-02-15","-2.285","-2.285","-2.285","1"
"18","2","2010-02-16","-2.392","-2.392","-2.392","1"
"18","2","2010-02-17","-2.477","-2.477","-2.477","1"
"18","2","2010-02-18","-2.508","-2.508","-2.508","1"
"18","2","2010-02-19","-2.493","-2.493","-2.493","1"
"18","2","2010-02-20","-2.505","-2.505","-2.505","1"
"18","2","2010-02-21","-2.55","-2.55","-2.55","1"
"18","2","2010-02-22","-2.586","-2.586","-2.586","1"
"18","2","2010-02-23","-2.544","-2.544","-2.544","1"
"18","2","2010-02-24","-2.472","-2.472","-2.472","1"
"18","2","2010-02-25","-2.544","-2.544","-2.544","1"
"18","2","2010-02-26","-2.658","-2.658","-2.658","1"
"18","2","2010-02-27","-2.644","-2.644","-2.644","1"
"18","2","2010-02-28","-2.594","-2.594","-2.594","1"
"18","2","2010-03-01","-2.63","-2.63","-2.63","1"
"18","2","2010-03-02","-2.735","-2.735","-2.735","1"
"18","2","2010-03-03","-2.798","-2.798","-2.798","1"
"18","2","2010-03-04","-2.829","-2.829","-2.829","1"
"18","2","2010-03-05","-2.851","-2.851","-2.851","1"
"18","2","2010-03-06","-2.865","-2.865","-2.865","1"
"18","2","2010-03-07","-2.853","-2.853","-2.853","1"
"18","2","2010-03-08","-2.851","-2.851","-2.851","1"
"18","2","2010-03-09","-2.874","-2.874","-2.874","1"
"18","2","2010-03-10","-2.914","-2.914","-2.914","1"
"18","2","2010-03-11","-2.934","-2.934","-2.934","1"
"20","13.5","2013-08-16","-1.00625","-1.009","-1.002","12"
"20","13.5","2013-08-17","-1.00475","-1.009","-1","12"
"20","13.5","2013-08-18","-1.005","-1.009","-0.999","12"
"20","13.5","2013-08-19","-1.00575","-1.009","-1.003","4"
"20","13.5","2013-10-01","-0.98258","-0.983","-0.982","12"
"20","13.5","2013-10-02","-0.982","-0.983","-0.981","12"
"20","13.5","2013-10-03","-0.9815","-0.983","-0.981","12"
"20","13.5","2013-10-04","-0.98275","-0.984","-0.982","12"
"20","13.5","2013-10-05","-0.98392","-0.984","-0.983","12"
"20","13.5","2013-10-06","-0.98392","-0.984","-0.983","12"
"20","13.5","2013-10-07","-0.98392","-0.984","-0.983","12"
"20","13.5","2013-10-08","-0.98358","-0.984","-0.982","12"
"20","13.5","2013-10-09","-0.98225","-0.984","-0.975","12"
"20","13.5","2013-10-10","-0.98325","-0.984","-0.982","12"
"20","13.5","2013-10-11","-0.98217","-0.983","-0.981","12"
"20","13.5","2013-10-12","-0.98158","-0.982","-0.979","12"
"20","13.5","2013-10-13","-0.98092","-0.982","-0.979","12"
"20","13.5","2013-10-14","-0.97692","-0.981","-0.972","12"
"20","13.5","2013-10-15","-0.97292","-0.981","-0.97","12"
"20","13.5","2013-10-16","-0.97117","-0.973","-0.971","12"
"20","13.5","2013-10-17","-0.971","-0.971","-0.971","12"
"20","13.5","2013-10-18","-0.97117","-0.972","-0.971","12"
"20","13.5","2013-10-19","-0.971","-0.971","-0.971","12"
"20","13.5","2013-10-20","-0.97117","-0.972","-0.971","12"
"20","13.5","2013-10-21","-0.97108","-0.972","-0.97","12"
"20","13.5","2013-10-22","-0.971","-0.971","-0.971","12"
"20","13.5","2013-10-23","-0.97133","-0.972","-0.971","12"
"20","13.5","2013-10-24","-0.97142","-0.972","-0.971","12"
"20","13.5","2013-10-25","-0.97175","-0.972","-0.971","12"
"20","13.5","2013-10-26","-0.97058","-0.972","-0.968","12"
"20","13.5","2013-10-27","-0.96617","-0.969","-0.96","12"
"20","13.5","2013-10-28","-0.9615","-0.963","-0.961","12"
"20","13.5","2013-10-29","-0.96125","-0.963","-0.961","12"
"20","13.5","2013-10-30","-0.96117","-0.962","-0.961","12"
"20","13.5","2013-10-31","-0.96092","-0.962","-0.96","12"
"20","13.5","2013-11-01","-0.96092","-0.962","-0.96","12"
"20","13.5","2013-11-02","-0.961","-0.961","-0.961","12"
"20","13.5","2013-11-03","-0.961","-0.962","-0.96","12"
"20","13.5","2013-11-04","-0.96117","-0.962","-0.961","12"
"20","13.5","2013-11-05","-0.96108","-0.962","-0.96","12"
"20","13.5","2013-11-06","-0.96117","-0.962","-0.96","12"
"20","13.5","2013-11-07","-0.9612","-0.962","-0.961","5"
"20","16.1","2013-11-07","-0.9855","-0.986","-0.985","6"
"20","16.1","2013-11-08","-0.9855","-0.986","-0.985","12"
"20","16.1","2013-11-09","-0.98583","-0.986","-0.985","12"
"20","16.1","2013-11-10","-0.98558","-0.986","-0.985","12"
"20","16.1","2013-11-11","-0.98558","-0.986","-0.985","12"
"20","16.1","2013-11-12","-0.98525","-0.986","-0.985","12"
"20","16.1","2013-11-13","-0.98567","-0.986","-0.985","12"
"20","16.1","2013-11-14","-0.98525","-0.986","-0.985","12"
"20","16.1","2013-11-15","-0.98508","-0.986","-0.985","12"
"20","16.1","2013-11-16","-0.98508","-0.986","-0.985","12"
"20","16.1","2013-11-17","-0.98533","-0.986","-0.985","12"
"20","16.1","2013-11-18","-0.98542","-0.986","-0.985","12"
"20","16.1","2013-11-19","-0.98542","-0.986","-0.984","12"
"20","16.1","2013-11-20","-0.98542","-0.986","-0.985","12"
"20","16.1","2013-11-21","-0.98508","-0.986","-0.984","12"
"20","16.1","2013-11-22","-0.98458","-0.986","-0.982","12"
"20","16.1","2013-11-23","-0.98183","-0.985","-0.977","12"
"20","16.1","2013-11-24","-0.97933","-0.983","-0.974","12"
"20","16.1","2013-11-25","-0.9775","-0.98","-0.974","12"
"20","16.1","2013-11-26","-0.97533","-0.977","-0.974","12"
"20","16.1","2013-11-27","-0.97458","-0.976","-0.974","12"
"20","16.1","2013-11-28","-0.97442","-0.976","-0.974","12"
"20","16.1","2013-11-29","-0.97425","-0.975","-0.974","12"
"20","16.1","2013-11-30","-0.97408","-0.975","-0.974","12"
"20","16.1","2013-12-01","-0.974","-0.974","-0.974","12"
"20","16.1","2013-12-02","-0.974","-0.974","-0.974","12"
"20","16.1","2013-12-03","-0.974","-0.974","-0.974","12"
"20","16.1","2013-12-04","-0.974","-0.974","-0.974","12"
"20","16.1","2013-12-05","-0.974","-0.974","-0.974","12"
"20","16.1","2013-12-06","-0.97392","-0.974","-0.973","12"
"20","16.1","2013-12-07","-0.97392","-0.974","-0.973","12"
"20","16.1","2013-12-08","-0.97333","-0.974","-0.972","12"
"20","16.1","2013-12-09","-0.97283","-0.974","-0.972","12"
"20","16.1","2013-12-10","-0.97175","-0.973","-0.97","12"
"20","16.1","2013-12-11","-0.97133","-0.973","-0.969","12"
"20","16.1","2013-12-12","-0.97133","-0.972","-0.97","12"
"20","16.1","2013-12-13","-0.97025","-0.972","-0.965","12"
"20","16.1","2013-12-14","-0.96958","-0.971","-0.967","12"
"20","16.1","2013-12-15","-0.97","-0.971","-0.968","12"
"20","16.1","2013-12-16","-0.9695","-0.971","-0.968","12"
"20","16.1","2013-12-17","-0.96908","-0.971","-0.965","12"
"20","16.1","2013-12-18","-0.96792","-0.971","-0.963","12"
"20","16.1","2013-12-19","-0.96917","-0.971","-0.966","12"
"20","16.1","2013-12-20","-0.968","-0.971","-0.964","12"
"20","16.1","2013-12-21","-0.967","-0.969","-0.963","12"
"20","16.1","2013-12-22","-0.96467","-0.967","-0.963","12"
"20","16.1","2013-12-23","-0.95983","-0.961","-0.958","12"
"20","16.1","2013-12-24","-0.95875","-0.96","-0.955","12"
"20","16.1","2013-12-25","-0.95917","-0.96","-0.956","12"
"20","16.1","2013-12-26","-0.9585","-0.96","-0.955","12"
"20","16.1","2013-12-27","-0.958","-0.96","-0.955","12"
"20","16.1","2013-12-28","-0.95833","-0.96","-0.955","12"
"20","16.1","2013-12-29","-0.95842","-0.96","-0.955","12"
"20","16.1","2013-12-30","-0.95758","-0.96","-0.955","12"
"20","16.1","2013-12-31","-0.95825","-0.96","-0.956","12"
"20","16.1","2014-01-01","-0.95908","-0.96","-0.957","12"
"20","16.1","2014-01-02","-0.95867","-0.96","-0.957","12"
"20","16.1","2014-01-03","-0.95933","-0.96","-0.956","12"
"20","16.1","2014-01-04","-0.95875","-0.96","-0.956","12"
"20","16.1","2014-01-05","-0.95817","-0.96","-0.953","12"
"20","16.1","2014-01-06","-0.95817","-0.96","-0.955","12"
"20","16.1","2014-01-07","-0.95158","-0.955","-0.949","12"
"20","16.1","2014-01-08","-0.94858","-0.952","-0.945","12"
"20","16.1","2014-01-09","-0.94783","-0.949","-0.945","12"
"20","16.1","2014-01-10","-0.94867","-0.949","-0.946","12"
"20","16.1","2014-01-11","-0.94883","-0.949","-0.948","12"
"20","16.1","2014-01-12","-0.94775","-0.949","-0.944","12"
"20","16.1","2014-01-13","-0.948","-0.95","-0.945","12"
"20","16.1","2014-01-14","-0.948","-0.95","-0.945","12"
"20","16.1","2014-01-15","-0.94883","-0.95","-0.947","12"
"20","16.1","2014-01-16","-0.94825","-0.949","-0.947","12"
"20","16.1","2014-01-17","-0.94808","-0.949","-0.945","12"
"20","16.1","2014-01-18","-0.94817","-0.949","-0.947","12"
"20","16.1","2014-01-19","-0.94825","-0.95","-0.945","12"
"20","16.1","2014-01-20","-0.9485","-0.949","-0.947","12"
"20","16.1","2014-01-21","-0.948","-0.95","-0.946","12"
"20","16.1","2014-01-22","-0.94875","-0.95","-0.948","12"
"20","16.1","2014-01-23","-0.9485","-0.95","-0.945","12"
"20","16.1","2014-01-24","-0.94867","-0.95","-0.945","12"
"20","16.1","2014-01-25","-0.94808","-0.949","-0.946","12"
"20","16.1","2014-01-26","-0.94792","-0.949","-0.945","12"
"20","16.1","2014-01-27","-0.94775","-0.949","-0.943","12"
"20","16.1","2014-01-28","-0.94792","-0.949","-0.945","12"
"20","16.1","2014-01-29","-0.94467","-0.949","-0.94","12"
"20","16.1","2014-01-30","-0.93908","-0.941","-0.936","12"
"20","16.1","2014-01-31","-0.93775","-0.94","-0.935","12"
"20","16.1","2014-02-01","-0.93783","-0.939","-0.936","12"
"20","16.1","2014-02-02","-0.93783","-0.939","-0.935","12"
"20","16.1","2014-02-03","-0.93792","-0.939","-0.936","12"
"20","16.1","2014-02-04","-0.93775","-0.939","-0.936","12"
"20","16.1","2014-02-05","-0.93692","-0.939","-0.933","12"
"20","16.1","2014-02-06","-0.93742","-0.939","-0.933","12"
"20","16.1","2014-02-07","-0.9385","-0.939","-0.936","12"
"20","16.1","2014-02-08","-0.93742","-0.939","-0.933","12"
"20","16.1","2014-02-09","-0.9375","-0.939","-0.934","12"
"20","16.1","2014-02-10","-0.93767","-0.939","-0.935","12"
"20","16.1","2014-02-11","-0.93775","-0.939","-0.935","12"
"20","16.1","2014-02-12","-0.9365","-0.939","-0.933","12"
"20","16.1","2014-02-13","-0.93792","-0.939","-0.936","12"
"20","16.1","2014-02-14","-0.93708","-0.939","-0.935","12"
"20","16.1","2014-02-15","-0.93708","-0.939","-0.933","12"
"20","16.1","2014-02-16","-0.93733","-0.939","-0.935","12"
"20","16.1","2014-02-17","-0.93708","-0.939","-0.932","12"
"20","16.1","2014-02-18","-0.93792","-0.939","-0.935","12"
"20","16.1","2014-02-19","-0.93817","-0.939","-0.936","12"
"20","16.1","2014-02-20","-0.93783","-0.939","-0.936","12"
"20","16.1","2014-02-21","-0.93525","-0.939","-0.931","12"
"20","16.1","2014-02-22","-0.93117","-0.935","-0.928","12"
"20","16.1","2014-02-23","-0.92867","-0.931","-0.928","12"
"20","16.1","2014-02-24","-0.92783","-0.929","-0.925","12"
"20","16.1","2014-02-25","-0.92733","-0.928","-0.925","12"
"20","16.1","2014-02-26","-0.92583","-0.928","-0.921","12"
"20","16.1","2014-02-27","-0.92608","-0.928","-0.924","12"
"20","16.1","2014-02-28","-0.92592","-0.928","-0.924","12"
"20","16.1","2014-03-01","-0.92617","-0.928","-0.92","12"
"20","16.1","2014-03-02","-0.927","-0.928","-0.924","12"
"20","16.1","2014-03-03","-0.92717","-0.928","-0.925","12"
"20","16.1","2014-03-04","-0.927","-0.928","-0.924","12"
"20","16.1","2014-03-05","-0.92725","-0.928","-0.924","12"
"20","16.1","2014-03-06","-0.92692","-0.928","-0.924","12"
"20","16.1","2014-03-07","-0.92717","-0.928","-0.925","12"
"20","16.1","2014-03-08","-0.927","-0.928","-0.921","12"
"20","16.1","2014-03-09","-0.92733","-0.928","-0.924","12"
"20","16.1","2014-03-10","-0.92725","-0.928","-0.925","12"
"20","16.1","2014-03-11","-0.92633","-0.928","-0.923","12"
"20","16.1","2014-03-12","-0.92733","-0.928","-0.924","12"
"20","16.1","2014-03-13","-0.92717","-0.928","-0.925","12"
"20","16.1","2014-03-14","-0.92692","-0.928","-0.923","12"
"20","16.1","2014-03-15","-0.9245","-0.928","-0.921","12"
"20","16.1","2014-03-16","-0.9205","-0.924","-0.917","12"
"20","16.1","2014-03-17","-0.91742","-0.919","-0.916","12"
"20","16.1","2014-03-18","-0.91683","-0.918","-0.915","12"
"20","16.1","2014-03-19","-0.91658","-0.918","-0.915","12"
"20","16.1","2014-03-20","-0.9165","-0.917","-0.915","12"
"20","16.1","2014-03-21","-0.91625","-0.917","-0.915","12"
"20","16.1","2014-03-22","-0.91575","-0.917","-0.909","12"
"20","16.1","2014-03-23","-0.91642","-0.918","-0.915","12"
"20","16.1","2014-03-24","-0.91592","-0.917","-0.913","12"
"20","16.1","2014-03-25","-0.9155","-0.917","-0.911","12"
"20","16.1","2014-03-26","-0.91658","-0.917","-0.915","12"
"20","16.1","2014-03-27","-0.91625","-0.918","-0.913","12"
"20","16.1","2014-03-28","-0.91592","-0.917","-0.913","12"
"20","16.1","2014-03-29","-0.91508","-0.917","-0.912","12"
"20","16.1","2014-03-30","-0.915","-0.917","-0.911","12"
"20","16.1","2014-03-31","-0.91567","-0.917","-0.913","12"
"20","16.1","2014-04-01","-0.91583","-0.917","-0.913","12"
"20","16.1","2014-04-02","-0.91525","-0.917","-0.912","12"
"20","16.1","2014-04-03","-0.91575","-0.918","-0.913","12"
"20","16.1","2014-04-04","-0.91633","-0.917","-0.912","12"
"20","16.1","2014-04-05","-0.91592","-0.917","-0.912","12"
"20","16.1","2014-04-06","-0.91583","-0.917","-0.913","12"
"20","16.1","2014-04-07","-0.915","-0.917","-0.91","12"
"20","16.1","2014-04-08","-0.91292","-0.916","-0.909","12"
"20","16.1","2014-04-09","-0.91017","-0.913","-0.907","12"
"20","16.1","2014-04-10","-0.90758","-0.909","-0.907","12"
"20","16.1","2014-04-11","-0.90633","-0.908","-0.904","12"
"20","16.1","2014-04-12","-0.9055","-0.907","-0.902","12"
"20","16.1","2014-04-13","-0.905","-0.907","-0.904","12"
"20","16.1","2014-04-14","-0.90542","-0.907","-0.9","12"
"20","16.1","2014-04-15","-0.90567","-0.907","-0.903","12"
"20","16.1","2014-04-16","-0.90508","-0.907","-0.901","12"
"20","16.1","2014-04-17","-0.90642","-0.907","-0.904","12"
"20","16.1","2014-04-18","-0.90517","-0.907","-0.901","12"
"20","16.1","2014-04-19","-0.90567","-0.907","-0.899","12"
"20","16.1","2014-04-20","-0.90542","-0.907","-0.903","12"
"20","16.1","2014-04-21","-0.90558","-0.907","-0.903","12"
"20","16.1","2014-04-22","-0.90525","-0.907","-0.903","12"
"20","16.1","2014-04-23","-0.905","-0.907","-0.901","12"
"20","16.1","2014-04-24","-0.9065","-0.907","-0.905","12"
"20","16.1","2014-04-25","-0.90583","-0.907","-0.904","12"
"20","16.1","2014-04-26","-0.90542","-0.907","-0.901","12"
"20","16.1","2014-04-27","-0.90558","-0.907","-0.904","12"
"20","16.1","2014-04-28","-0.9055","-0.907","-0.904","12"
"20","16.1","2014-04-29","-0.90583","-0.907","-0.903","12"
"20","16.1","2014-04-30","-0.90558","-0.907","-0.903","12"
"20","16.1","2014-05-01","-0.90483","-0.907","-0.901","12"
"18","2","2010-07-04","0.013","0.013","0.013","1"
"18","2","2010-07-05","0.014","0.014","0.014","1"
"18","2","2010-07-06","0.016","0.016","0.016","1"
"18","2","2010-07-07","0.016","0.016","0.016","1"
"18","2","2010-07-08","0.012","0.012","0.012","1"
"18","2","2010-07-09","0.012","0.012","0.012","1"
"18","2","2010-07-10","0.013","0.013","0.013","1"
"18","2","2010-07-11","0.012","0.012","0.012","1"
"18","2","2010-07-12","0.012","0.012","0.012","1"
"18","2","2010-07-13","0.012","0.012","0.012","1"
"18","2","2010-07-14","0.012","0.012","0.012","1"
"18","2","2010-07-15","0.012","0.012","0.012","1"
"18","2","2010-07-16","0.011","0.011","0.011","1"
"18","2","2010-07-17","0.011","0.011","0.011","1"
"18","2","2010-07-18","0.014","0.014","0.014","1"
"18","2","2010-07-19","0.014","0.014","0.014","1"
"18","2","2010-07-20","0.018","0.018","0.018","1"
"18","2","2010-07-21","0.021","0.021","0.021","1"
"18","2","2010-07-22","0.031","0.031","0.031","1"
"18","2","2010-07-23","0.051","0.051","0.051","1"
"18","2","2010-07-24","0.086","0.086","0.086","1"
"18","2","2010-07-25","0.167","0.167","0.167","1"
"18","2","2010-07-26","0.246","0.246","0.246","1"
"18","2","2010-07-27","0.294","0.294","0.294","1"
"18","2","2010-07-28","0.327","0.327","0.327","1"
"18","2","2010-07-29","0.35","0.35","0.35","1"
"18","2","2010-07-30","0.387","0.387","0.387","1"
"18","2","2010-07-31","0.44","0.44","0.44","1"
"18","2","2010-08-01","0.442","0.442","0.442","1"
"18","2","2010-08-02","0.454","0.454","0.454","1"
"18","2","2010-08-03","0.515","0.515","0.515","1"
"18","2","2010-08-04","0.625","0.625","0.625","1"
"18","2","2010-08-05","0.649","0.649","0.649","1"
"18","2","2010-08-06","0.671","0.671","0.671","1"
"18","2","2010-08-07","0.673","0.673","0.673","1"
"18","2","2010-08-08","0.652","0.652","0.652","1"
"18","2","2010-08-09","0.705","0.705","0.705","1"
"18","2","2010-08-10","0.752","0.752","0.752","1"
"18","2","2010-08-11","0.778","0.778","0.778","1"
"18","2","2010-08-12","0.78","0.78","0.78","1"
"18","2","2010-08-13","0.795","0.795","0.795","1"
"18","2","2010-08-14","0.839","0.839","0.839","1"
"18","2","2010-08-15","0.816","0.816","0.816","1"
"18","2","2010-08-16","0.847","0.847","0.847","1"
"18","2","2010-08-17","0.851","0.851","0.851","1"
"18","2","2010-08-18","0.816","0.816","0.816","1"
"18","2","2010-08-19","0.808","0.808","0.808","1"
"18","2","2010-08-20","0.83","0.83","0.83","1"
"18","2","2010-08-21","0.856","0.856","0.856","1"
"18","2","2010-08-22","0.89","0.89","0.89","1"
"18","2","2010-08-23","0.927","0.927","0.927","1"
"18","2","2010-08-24","0.963","0.963","0.963","1"
"18","2","2010-08-25","1.022","1.022","1.022","1"
"18","2","2010-08-26","1.063","1.063","1.063","1"
"18","2","2010-08-27","1.096","1.096","1.096","1"
"18","2","2010-08-28","1.169","1.169","1.169","1"
"18","2","2010-08-29","1.299","1.299","1.299","1"
"18","2","2010-08-30","1.283","1.283","1.283","1"
"18","2","2010-08-31","1.198","1.198","1.198","1"
"18","2","2010-09-01","1.11","1.11","1.11","1"
"18","2","2010-09-02","1.036","1.036","1.036","1"
"18","2","2010-09-03","0.975","0.975","0.975","1"
"18","2","2010-09-04","0.972","0.972","0.972","1"
"18","2","2010-09-05","1.057","1.057","1.057","1"
"18","2","2010-09-06","1.078","1.078","1.078","1"
"18","2","2010-09-07","1.052","1.052","1.052","1"
"18","2","2010-09-08","1.018","1.018","1.018","1"
"18","2","2010-09-09","0.955","0.955","0.955","1"
"18","2","2010-09-10","0.909","0.909","0.909","1"
"18","2","2010-09-11","0.858","0.858","0.858","1"
"18","2","2010-09-12","0.807","0.807","0.807","1"
"18","2","2010-09-13","0.794","0.794","0.794","1"
"18","2","2010-09-14","0.819","0.819","0.819","1"
"18","2","2010-09-15","0.811","0.811","0.811","1"
"18","2","2010-09-16","0.804","0.804","0.804","1"
"18","2","2010-09-17","0.812","0.812","0.812","1"
"18","2","2010-09-18","0.823","0.823","0.823","1"
"18","2","2010-09-19","0.803","0.803","0.803","1"
"18","2","2010-09-20","0.764","0.764","0.764","1"
"18","2","2010-09-21","0.723","0.723","0.723","1"
"18","2","2010-09-22","0.728","0.728","0.728","1"
"18","2","2010-09-23","0.755","0.755","0.755","1"
"18","2","2010-09-24","0.779","0.779","0.779","1"
"18","2","2010-09-25","0.762","0.762","0.762","1"
"18","2","2010-09-26","0.718","0.718","0.718","1"
"18","2","2010-09-27","0.652","0.652","0.652","1"
"18","2","2010-09-28","0.583","0.583","0.583","1"
"18","2","2010-09-29","0.522","0.522","0.522","1"
"18","2","2010-09-30","0.476","0.476","0.476","1"
"18","2","2010-10-01","0.45","0.45","0.45","1"
"18","2","2010-10-02","0.435","0.435","0.435","1"
"18","2","2010-10-03","0.421","0.421","0.421","1"
"18","2","2010-10-04","0.413","0.413","0.413","1"
"18","2","2010-10-05","0.401","0.401","0.401","1"
"18","2","2010-10-06","0.434","0.434","0.434","1"
"18","2","2010-10-07","0.47","0.47","0.47","1"
"18","2","2010-10-08","0.484","0.484","0.484","1"
"18","2","2010-10-09","0.492","0.492","0.492","1"
"18","2","2010-10-10","0.496","0.496","0.496","1"
"18","2","2010-10-11","0.485","0.485","0.485","1"
"18","2","2010-10-12","0.446","0.446","0.446","1"
"18","2","2010-10-13","0.424","0.424","0.424","1"
"18","2","2010-10-14","0.407","0.407","0.407","1"
"18","2","2010-10-15","0.397","0.397","0.397","1"
"18","2","2010-10-16","0.396","0.396","0.396","1"
"18","2","2010-10-17","0.381","0.381","0.381","1"
"18","2","2010-10-18","0.34","0.34","0.34","1"
"18","2","2010-10-19","0.288","0.288","0.288","1"
"18","2","2010-10-20","0.238","0.238","0.238","1"
"18","2","2010-10-21","0.199","0.199","0.199","1"
"18","2","2010-10-22","0.159","0.159","0.159","1"
"18","2","2010-10-23","0.127","0.127","0.127","1"
"20","16.1","2014-05-02","-0.905","-0.907","-0.901","12"
"20","16.1","2014-05-03","-0.90542","-0.907","-0.904","12"
"20","16.1","2014-05-04","-0.90683","-0.907","-0.905","12"
"20","16.1","2014-05-05","-0.90533","-0.907","-0.9","12"
"20","16.1","2014-05-06","-0.90558","-0.907","-0.903","12"
"20","16.1","2014-05-07","-0.90408","-0.907","-0.901","12"
"20","16.1","2014-05-08","-0.90575","-0.907","-0.903","12"
"20","16.1","2014-05-09","-0.90333","-0.907","-0.9","12"
"20","16.1","2014-05-10","-0.90167","-0.905","-0.898","12"
"20","16.1","2014-05-11","-0.90092","-0.905","-0.896","12"
"20","16.1","2014-05-12","-0.89742","-0.902","-0.896","12"
"20","16.1","2014-05-13","-0.89667","-0.901","-0.894","12"
"20","16.1","2014-05-14","-0.89575","-0.898","-0.893","12"
"20","16.1","2014-05-15","-0.89633","-0.897","-0.896","12"
"20","16.1","2014-05-16","-0.89533","-0.897","-0.892","12"
"20","16.1","2014-05-17","-0.89633","-0.897","-0.894","12"
"20","16.1","2014-05-18","-0.89625","-0.897","-0.894","12"
"20","16.1","2014-05-19","-0.89558","-0.897","-0.893","12"
"20","16.1","2014-05-20","-0.89575","-0.897","-0.892","12"
"20","16.1","2014-05-21","-0.8965","-0.897","-0.894","12"
"20","16.1","2014-05-22","-0.897","-0.898","-0.895","12"
"20","16.1","2014-05-23","-0.8985","-0.9","-0.897","12"
"20","16.1","2014-05-24","-0.9005","-0.901","-0.899","12"
"20","16.1","2014-05-25","-0.90117","-0.902","-0.901","12"
"20","16.1","2014-05-26","-0.90158","-0.902","-0.9","12"
"20","16.1","2014-05-27","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-05-28","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-05-29","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-05-30","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-05-31","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-01","-0.902","-0.902","-0.902","12"
"20","16.1","2014-06-02","-0.90225","-0.903","-0.901","12"
"20","16.1","2014-06-03","-0.90217","-0.903","-0.902","12"
"20","16.1","2014-06-04","-0.902","-0.902","-0.902","12"
"20","16.1","2014-06-05","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-06-06","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-06-07","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-08","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-09","-0.90158","-0.902","-0.901","12"
"20","16.1","2014-06-10","-0.9015","-0.902","-0.9","12"
"20","16.1","2014-06-11","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-06-12","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-13","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-14","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-15","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-16","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-17","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-06-18","-0.902","-0.902","-0.902","12"
"20","16.1","2014-06-19","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-06-20","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-21","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-22","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-06-23","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-06-24","-0.902","-0.902","-0.902","12"
"20","16.1","2014-06-25","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-06-26","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-06-27","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-06-28","-0.902","-0.902","-0.902","12"
"20","16.1","2014-06-29","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-06-30","-0.90183","-0.903","-0.901","12"
"20","16.1","2014-07-01","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-07-02","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-07-03","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-07-04","-0.90158","-0.902","-0.901","12"
"20","16.1","2014-07-05","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-07-06","-0.9015","-0.902","-0.901","12"
"20","16.1","2014-07-07","-0.90175","-0.903","-0.901","12"
"20","16.1","2014-07-08","-0.90158","-0.902","-0.901","12"
"20","16.1","2014-07-09","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-07-10","-0.90133","-0.902","-0.901","12"
"20","16.1","2014-07-11","-0.90142","-0.902","-0.901","12"
"20","16.1","2014-07-12","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-07-13","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-07-14","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-07-15","-0.90192","-0.902","-0.901","12"
"20","16.1","2014-07-16","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-07-17","-0.90175","-0.902","-0.901","12"
"20","16.1","2014-07-18","-0.90133","-0.902","-0.901","12"
"20","16.1","2014-07-19","-0.90133","-0.902","-0.901","12"
"20","16.1","2014-07-20","-0.90183","-0.902","-0.901","12"
"20","16.1","2014-07-21","-0.90167","-0.902","-0.901","12"
"20","16.1","2014-07-22","-0.90175","-0.903","-0.901","12"
"20","16.1","2014-07-23","-0.90267","-0.904","-0.902","12"
"20","16.1","2014-07-24","-0.903","-0.903","-0.903","12"
"20","16.1","2014-07-25","-0.90358","-0.907","-0.901","12"
"20","16.1","2014-07-26","-0.903","-0.903","-0.903","12"
"20","16.1","2014-07-27","-0.90292","-0.903","-0.902","12"
"20","16.1","2014-07-28","-0.90383","-0.906","-0.903","12"
"20","16.1","2014-07-29","-0.90442","-0.907","-0.903","12"
"20","16.1","2014-07-30","-0.90325","-0.905","-0.903","12"
"20","16.1","2014-07-31","-0.90183","-0.906","-0.896","12"
"20","16.1","2014-08-01","-0.90625","-0.907","-0.904","12"
"20","16.1","2014-08-02","-0.90558","-0.907","-0.903","12"
"20","16.1","2014-08-03","-0.90492","-0.907","-0.903","12"
"20","16.1","2014-08-04","-0.90317","-0.906","-0.896","12"
"20","16.1","2014-08-05","-0.90525","-0.907","-0.904","4"
"20","16.1","2014-09-05","-0.90467","-0.906","-0.903","3"
"20","16.1","2014-09-06","-0.9045","-0.907","-0.903","12"
"20","16.1","2014-09-07","-0.90342","-0.907","-0.9","12"
"20","16.1","2014-09-08","-0.90467","-0.907","-0.902","12"
"20","16.1","2014-09-09","-0.90458","-0.907","-0.902","12"
"20","16.1","2014-09-10","-0.90292","-0.905","-0.901","12"
"20","16.1","2014-09-11","-0.90367","-0.911","-0.901","12"
"20","16.1","2014-09-12","-0.90483","-0.908","-0.901","12"
"20","16.1","2014-09-13","-0.90733","-0.91","-0.901","12"
"20","16.1","2014-09-14","-0.90758","-0.911","-0.903","12"
"20","16.1","2014-09-15","-0.905","-0.91","-0.9","12"
"20","16.1","2014-09-16","-0.90392","-0.907","-0.902","12"
"20","16.1","2014-09-17","-0.9035","-0.907","-0.896","12"
"20","16.1","2014-09-18","-0.90467","-0.907","-0.903","12"
"20","16.1","2014-09-19","-0.90442","-0.907","-0.903","12"
"20","16.1","2014-09-20","-0.90375","-0.907","-0.902","12"
"20","16.1","2014-09-21","-0.90342","-0.906","-0.902","12"
"20","16.1","2014-09-22","-0.90208","-0.903","-0.901","12"
"20","16.1","2014-09-23","-0.90408","-0.91","-0.9","12"
"20","16.1","2014-09-24","-0.90517","-0.91","-0.9","12"
"20","16.1","2014-09-25","-0.90417","-0.91","-0.9","12"
"20","16.1","2014-09-26","-0.90508","-0.909","-0.901","12"
"20","16.1","2014-09-27","-0.9045","-0.91","-0.9","12"
"20","16.1","2014-09-28","-0.9015","-0.906","-0.899","12"
"20","16.1","2014-09-29","-0.90167","-0.903","-0.899","12"
"20","16.1","2014-09-30","-0.90142","-0.903","-0.9","12"
"20","16.1","2014-10-01","-0.903","-0.904","-0.902","12"
"20","16.1","2014-10-02","-0.90125","-0.904","-0.899","12"
"20","16.1","2014-10-03","-0.90067","-0.903","-0.899","12"
"20","16.1","2014-10-04","-0.90092","-0.903","-0.899","12"
"20","16.1","2014-10-05","-0.90125","-0.903","-0.9","12"
"20","16.1","2014-10-06","-0.90167","-0.903","-0.899","12"
"20","16.1","2014-10-07","-0.90025","-0.902","-0.899","12"
"20","16.1","2014-10-08","-0.90125","-0.903","-0.9","12"
"20","16.1","2014-10-09","-0.90083","-0.903","-0.899","12"
"20","16.1","2014-10-10","-0.902","-0.903","-0.901","12"
"20","16.1","2014-10-11","-0.901","-0.903","-0.9","12"
"20","16.1","2014-10-12","-0.89983","-0.9","-0.899","12"
"20","16.1","2014-10-13","-0.89992","-0.9","-0.899","12"
"20","16.1","2014-10-14","-0.89992","-0.9","-0.899","12"
"20","16.1","2014-10-15","-0.89967","-0.9","-0.899","12"
"20","16.1","2014-10-16","-0.89958","-0.9","-0.899","12"
"20","16.1","2014-10-17","-0.89975","-0.9","-0.899","12"
"20","16.1","2014-10-18","-0.89967","-0.9","-0.899","12"
"20","16.1","2014-10-19","-0.89967","-0.9","-0.899","12"
"20","16.1","2014-10-20","-0.89967","-0.9","-0.899","12"
"20","16.1","2014-10-21","-0.89975","-0.9","-0.899","12"
"20","16.1","2014-10-22","-0.89967","-0.9","-0.899","12"
"20","16.1","2014-10-23","-0.8995","-0.9","-0.899","12"
"20","16.1","2014-10-24","-0.89958","-0.9","-0.899","12"
"20","16.1","2014-10-25","-0.89908","-0.9","-0.899","12"
"20","16.1","2014-10-26","-0.89958","-0.9","-0.899","12"
"20","16.1","2014-10-27","-0.89917","-0.9","-0.898","12"
"20","16.1","2014-10-28","-0.898","-0.899","-0.897","12"
"20","16.1","2014-10-29","-0.897","-0.898","-0.896","12"
"20","16.1","2014-10-30","-0.8965","-0.897","-0.896","12"
"20","16.1","2014-10-31","-0.897","-0.897","-0.897","12"
"20","16.1","2014-11-01","-0.89692","-0.898","-0.896","12"
"20","16.1","2014-11-02","-0.89675","-0.897","-0.896","12"
"20","16.1","2014-11-03","-0.89667","-0.897","-0.896","12"
"20","16.1","2014-11-04","-0.89725","-0.898","-0.897","12"
"20","16.1","2014-11-05","-0.89875","-0.899","-0.898","12"
"20","16.1","2014-11-06","-0.89892","-0.9","-0.898","12"
"20","16.1","2014-11-07","-0.898","-0.9","-0.894","12"
"20","16.1","2014-11-08","-0.89317","-0.899","-0.889","12"
"20","16.1","2014-11-09","-0.89092","-0.894","-0.889","12"
"20","16.1","2014-11-10","-0.88908","-0.89","-0.889","12"
"20","16.1","2014-11-11","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-12","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-13","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-14","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-15","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-16","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-17","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-18","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-19","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-20","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-21","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-22","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-23","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-24","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-25","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-26","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-27","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-28","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-29","-0.889","-0.889","-0.889","12"
"20","16.1","2014-11-30","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-01","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-02","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-03","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-04","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-05","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-06","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-07","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-08","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-09","-0.889","-0.889","-0.889","12"
"20","16.1","2014-12-10","-0.8885","-0.889","-0.886","12"
"20","16.1","2014-12-11","-0.88833","-0.889","-0.884","12"
"20","16.1","2014-12-12","-0.88642","-0.889","-0.884","12"
"20","16.1","2014-12-13","-0.88558","-0.889","-0.882","12"
"20","16.1","2014-12-14","-0.88442","-0.887","-0.881","12"
"20","16.1","2014-12-15","-0.88058","-0.883","-0.878","12"
"20","16.1","2014-12-16","-0.88083","-0.884","-0.878","12"
"20","16.1","2014-12-17","-0.87825","-0.88","-0.878","12"
"20","16.1","2014-12-18","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-19","-0.87817","-0.88","-0.878","12"
"20","16.1","2014-12-20","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-21","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-22","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-23","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-24","-0.87792","-0.878","-0.877","12"
"20","16.1","2014-12-25","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-26","-0.878","-0.878","-0.878","12"
"20","16.1","2014-12-27","-0.87775","-0.878","-0.877","12"
"20","16.1","2014-12-28","-0.8775","-0.878","-0.877","12"
"20","16.1","2014-12-29","-0.87717","-0.878","-0.877","12"
"20","16.1","2014-12-30","-0.87642","-0.877","-0.876","12"
"20","16.1","2014-12-31","-0.87575","-0.876","-0.875","12"
"20","16.1","2015-01-01","-0.87508","-0.876","-0.875","12"
"20","16.1","2015-01-02","-0.87508","-0.876","-0.875","12"
"20","16.1","2015-01-03","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-04","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-05","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-06","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-07","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-08","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-09","-0.875","-0.875","-0.875","12"
"20","16.1","2015-01-10","-0.87483","-0.875","-0.873","12"
"20","16.1","2015-01-11","-0.87483","-0.875","-0.873","12"
"20","16.1","2015-01-12","-0.87467","-0.875","-0.873","12"
"20","16.1","2015-01-13","-0.87417","-0.875","-0.871","12"
"20","16.1","2015-01-14","-0.87225","-0.873","-0.871","12"
"20","16.1","2015-01-15","-0.86983","-0.875","-0.867","12"
"20","16.1","2015-01-16","-0.86917","-0.875","-0.864","12"
"20","16.1","2015-01-17","-0.86783","-0.872","-0.865","12"
"20","16.1","2015-01-18","-0.86475","-0.869","-0.864","12"
"20","16.1","2015-01-19","-0.86408","-0.865","-0.864","12"
"20","16.1","2015-01-20","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-21","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-22","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-23","-0.86392","-0.864","-0.863","12"
"20","16.1","2015-01-24","-0.86392","-0.864","-0.863","12"
"20","16.1","2015-01-25","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-26","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-27","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-28","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-29","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-30","-0.864","-0.864","-0.864","12"
"20","16.1","2015-01-31","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-01","-0.86392","-0.864","-0.863","12"
"20","16.1","2015-02-02","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-03","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-04","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-05","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-06","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-07","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-08","-0.864","-0.864","-0.864","12"
"20","16.1","2015-02-09","-0.86367","-0.864","-0.86","12"
"20","16.1","2015-02-10","-0.86358","-0.864","-0.861","12"
"20","16.1","2015-02-11","-0.86267","-0.864","-0.861","12"
"20","16.1","2015-02-12","-0.858","-0.861","-0.853","12"
"20","16.1","2015-02-13","-0.8565","-0.864","-0.854","12"
"20","16.1","2015-02-14","-0.854","-0.857","-0.853","12"
"20","16.1","2015-02-15","-0.85375","-0.856","-0.853","12"
"20","16.1","2015-02-16","-0.85325","-0.855","-0.852","12"
"20","16.1","2015-02-17","-0.85333","-0.854","-0.853","12"
"20","16.1","2015-02-18","-0.85333","-0.854","-0.853","12"
"20","16.1","2015-02-19","-0.85325","-0.854","-0.853","12"
"20","16.1","2015-02-20","-0.85325","-0.854","-0.852","12"
"20","16.1","2015-02-21","-0.85325","-0.854","-0.853","12"
"20","16.1","2015-02-22","-0.853","-0.854","-0.852","12"
"20","16.1","2015-02-23","-0.85325","-0.854","-0.852","12"
"20","16.1","2015-02-24","-0.85342","-0.854","-0.853","12"
"20","16.1","2015-02-25","-0.85308","-0.854","-0.853","12"
"20","16.1","2015-02-26","-0.85333","-0.854","-0.853","12"
"20","16.1","2015-02-27","-0.85317","-0.854","-0.853","12"
"20","16.1","2015-02-28","-0.85358","-0.854","-0.853","12"
"20","16.1","2015-03-01","-0.85342","-0.854","-0.853","12"
"20","16.1","2015-03-02","-0.85317","-0.854","-0.853","12"
"20","16.1","2015-03-03","-0.85325","-0.854","-0.853","12"
"20","16.1","2015-03-04","-0.853","-0.854","-0.851","12"
"20","16.1","2015-03-05","-0.85317","-0.854","-0.853","12"
"20","16.1","2015-03-06","-0.85325","-0.854","-0.853","12"
"20","16.1","2015-03-07","-0.8535","-0.854","-0.853","12"
"20","16.1","2015-03-08","-0.85317","-0.854","-0.853","12"
"20","16.1","2015-03-09","-0.85308","-0.854","-0.853","12"
"20","16.1","2015-03-10","-0.85317","-0.854","-0.853","12"
"20","16.1","2015-03-11","-0.85242","-0.854","-0.851","12"
"20","16.1","2015-03-12","-0.85083","-0.854","-0.845","12"
"20","16.1","2015-03-13","-0.84817","-0.853","-0.844","12"
"20","16.1","2015-03-14","-0.84467","-0.85","-0.843","12"
"20","16.1","2015-03-15","-0.84342","-0.845","-0.843","12"
"20","16.1","2015-03-16","-0.84325","-0.845","-0.843","12"
"20","16.1","2015-03-17","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-18","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-19","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-20","-0.84283","-0.843","-0.841","12"
"20","16.1","2015-03-21","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-22","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-23","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-24","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-25","-0.84275","-0.843","-0.84","12"
"20","16.1","2015-03-26","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-27","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-28","-0.84283","-0.843","-0.841","12"
"20","16.1","2015-03-29","-0.843","-0.843","-0.843","12"
"20","16.1","2015-03-30","-0.84283","-0.843","-0.841","12"
"20","16.1","2015-03-31","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-01","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-02","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-03","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-04","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-05","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-06","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-07","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-08","-0.84283","-0.843","-0.841","12"
"20","16.1","2015-04-09","-0.843","-0.843","-0.843","12"
"20","16.1","2015-04-10","-0.84242","-0.843","-0.84","12"
"20","16.1","2015-04-11","-0.84217","-0.843","-0.84","12"
"20","16.1","2015-04-12","-0.83925","-0.843","-0.836","12"
"20","16.1","2015-04-13","-0.83725","-0.842","-0.835","12"
"20","16.1","2015-04-14","-0.83592","-0.842","-0.833","12"
"20","16.1","2015-04-15","-0.83325","-0.838","-0.832","12"
"20","16.1","2015-04-16","-0.83225","-0.835","-0.832","12"
"20","16.1","2015-04-17","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-18","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-19","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-20","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-21","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-22","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-23","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-24","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-25","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-26","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-27","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-28","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-29","-0.832","-0.832","-0.832","12"
"20","16.1","2015-04-30","-0.832","-0.832","-0.832","12"
"20","16.1","2015-05-01","-0.832","-0.832","-0.832","12"
"20","16.1","2015-05-02","-0.832","-0.832","-0.832","12"
"20","16.1","2015-05-03","-0.83208","-0.833","-0.832","12"
"20","16.1","2015-05-04","-0.83208","-0.833","-0.832","12"
"20","16.1","2015-05-05","-0.83258","-0.834","-0.832","12"
"20","16.1","2015-05-06","-0.83408","-0.835","-0.833","12"
"20","16.1","2015-05-07","-0.835","-0.836","-0.834","12"
"20","16.1","2015-05-08","-0.8355","-0.836","-0.835","12"
"20","16.1","2015-05-09","-0.836","-0.836","-0.836","12"
"20","16.1","2015-05-10","-0.836","-0.836","-0.836","12"
"20","16.1","2015-05-11","-0.836","-0.836","-0.836","12"
"20","16.1","2015-05-12","-0.83467","-0.836","-0.828","12"
"20","16.1","2015-05-13","-0.82883","-0.832","-0.825","12"
"20","16.1","2015-05-14","-0.82742","-0.831","-0.825","12"
"20","16.1","2015-05-15","-0.82975","-0.836","-0.827","12"
"20","16.1","2015-05-16","-0.82767","-0.831","-0.825","12"
"20","16.1","2015-05-17","-0.82683","-0.831","-0.825","12"
"20","16.1","2015-05-18","-0.82883","-0.832","-0.825","12"
"20","16.1","2015-05-19","-0.82867","-0.836","-0.825","12"
"20","16.1","2015-05-20","-0.82842","-0.832","-0.825","12"
"20","16.1","2015-05-21","-0.82958","-0.835","-0.826","12"
"20","16.1","2015-05-22","-0.82975","-0.835","-0.825","12"
"20","16.1","2015-05-23","-0.82925","-0.833","-0.825","12"
"20","16.1","2015-05-24","-0.83033","-0.835","-0.825","12"
"20","16.1","2015-05-25","-0.8335","-0.836","-0.831","12"
"20","16.1","2015-05-26","-0.83183","-0.836","-0.828","12"
"20","16.1","2015-05-27","-0.83342","-0.836","-0.828","12"
"20","16.1","2015-05-28","-0.83383","-0.836","-0.831","12"
"20","16.1","2015-05-29","-0.83275","-0.836","-0.829","12"
"20","16.1","2015-05-30","-0.83383","-0.836","-0.831","12"
"20","16.1","2015-05-31","-0.83492","-0.836","-0.83","12"
"20","16.1","2015-06-01","-0.8355","-0.836","-0.83","12"
"20","16.1","2015-06-02","-0.83567","-0.836","-0.834","12"
"20","16.1","2015-06-03","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-04","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-05","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-06","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-07","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-08","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-09","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-10","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-11","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-12","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-13","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-14","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-15","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-16","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-17","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-18","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-19","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-20","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-21","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-22","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-23","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-24","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-25","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-26","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-27","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-28","-0.836","-0.836","-0.836","12"
"20","16.1","2015-06-29","-0.83642","-0.838","-0.836","12"
"20","16.1","2015-06-30","-0.83775","-0.842","-0.836","12"
"20","16.1","2015-07-01","-0.83675","-0.84","-0.833","12"
"20","16.1","2015-07-02","-0.84275","-0.847","-0.838","12"
"20","16.1","2015-07-03","-0.84225","-0.846","-0.835","12"
"20","16.1","2015-07-04","-0.843","-0.847","-0.834","12"
"20","16.1","2015-07-05","-0.84417","-0.848","-0.839","12"
"20","16.1","2015-07-06","-0.84517","-0.848","-0.838","12"
"20","16.1","2015-07-07","-0.844","-0.847","-0.839","12"
"20","16.1","2015-07-08","-0.847","-0.851","-0.846","12"
"20","16.1","2015-07-09","-0.84492","-0.854","-0.838","12"
"20","16.1","2015-07-10","-0.84458","-0.852","-0.836","12"
"20","16.1","2015-07-11","-0.84758","-0.853","-0.842","12"
"20","16.1","2015-07-12","-0.84917","-0.853","-0.841","12"
"20","16.1","2015-07-13","-0.85092","-0.857","-0.846","12"
"20","16.1","2015-07-14","-0.8515","-0.856","-0.849","12"
"20","16.1","2015-07-15","-0.85108","-0.857","-0.846","12"
"20","16.1","2015-07-16","-0.85175","-0.857","-0.847","12"
"20","16.1","2015-07-17","-0.85292","-0.857","-0.846","12"
"20","16.1","2015-07-18","-0.85025","-0.857","-0.845","12"
"20","16.1","2015-07-19","-0.85283","-0.857","-0.848","12"
"20","16.1","2015-07-20","-0.85275","-0.857","-0.847","12"
"20","16.1","2015-07-21","-0.85267","-0.857","-0.848","12"
"20","16.1","2015-07-22","-0.85208","-0.856","-0.847","12"
"20","16.1","2015-07-23","-0.85217","-0.856","-0.849","12"
"20","16.1","2015-07-24","-0.8535","-0.858","-0.849","12"
"20","16.1","2015-07-25","-0.854","-0.856","-0.851","12"
"20","16.1","2015-07-26","-0.85383","-0.856","-0.85","12"
"20","16.1","2015-07-27","-0.85367","-0.857","-0.85","12"
"20","16.1","2015-07-28","-0.85433","-0.857","-0.85","12"
"20","16.1","2015-07-29","-0.85375","-0.857","-0.851","12"
"20","16.1","2015-07-30","-0.85525","-0.859","-0.85","12"
"20","16.1","2015-07-31","-0.85508","-0.859","-0.851","12"
"20","16.1","2015-08-01","-0.85592","-0.861","-0.851","12"
"20","16.1","2015-08-02","-0.85683","-0.861","-0.852","12"
"20","16.1","2015-08-03","-0.85708","-0.86","-0.851","12"
"20","16.1","2015-08-04","-0.85608","-0.861","-0.851","12"
"20","16.1","2015-08-05","-0.85817","-0.86","-0.854","12"
"20","16.1","2015-08-06","-0.85667","-0.861","-0.854","12"
"20","16.1","2015-08-07","-0.85592","-0.858","-0.854","12"
"20","16.1","2015-08-08","-0.85733","-0.862","-0.855","12"
"20","16.1","2015-08-09","-0.858","-0.862","-0.853","12"
"20","16.1","2015-08-10","-0.859","-0.864","-0.854","12"
"20","16.1","2015-08-11","-0.85858","-0.863","-0.854","12"
"20","16.1","2015-08-12","-0.85825","-0.863","-0.855","12"
"20","16.1","2015-08-13","-0.85925","-0.861","-0.856","12"
"20","16.1","2015-08-14","-0.86083","-0.864","-0.855","12"
"20","16.1","2015-08-15","-0.859","-0.861","-0.854","12"
"20","16.1","2015-08-16","-0.85742","-0.86","-0.852","12"
"20","16.1","2015-08-17","-0.85542","-0.861","-0.851","12"
"20","16.1","2015-08-18","-0.85575","-0.861","-0.849","12"
"20","16.1","2015-08-19","-0.85275","-0.859","-0.849","12"
"20","16.1","2015-08-20","-0.85333","-0.864","-0.846","12"
"20","16.1","2015-08-21","-0.85458","-0.861","-0.848","12"
"20","16.1","2015-08-22","-0.85583","-0.866","-0.849","12"
"20","16.1","2015-08-23","-0.85733","-0.862","-0.851","12"
"20","16.1","2015-08-24","-0.85317","-0.859","-0.85","12"
"20","16.1","2015-08-25","-0.85667","-0.866","-0.85","12"
"20","16.1","2015-08-26","-0.85642","-0.866","-0.847","12"
"20","16.1","2015-08-27","-0.85892","-0.866","-0.849","12"
"20","16.1","2015-08-28","-0.859","-0.866","-0.854","12"
"20","16.1","2015-08-29","-0.86117","-0.866","-0.857","12"
"20","16.1","2015-08-30","-0.86175","-0.866","-0.857","12"
"20","16.1","2015-08-31","-0.86083","-0.867","-0.855","12"
"20","16.1","2015-09-01","-0.861","-0.865","-0.858","12"
"20","16.1","2015-09-02","-0.85783","-0.861","-0.853","12"
"20","16.1","2015-09-03","-0.8545","-0.86","-0.848","12"
"20","16.1","2015-09-04","-0.85575","-0.857","-0.85","12"
"20","16.1","2015-09-05","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-06","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-07","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-08","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-09","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-10","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-11","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-12","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-13","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-14","-0.85533","-0.857","-0.85","12"
"20","16.1","2015-09-15","-0.85558","-0.857","-0.85","12"
"20","16.1","2015-09-16","-0.85467","-0.857","-0.847","12"
"20","16.1","2015-09-17","-0.85383","-0.857","-0.847","12"
"20","16.1","2015-09-18","-0.856","-0.857","-0.849","12"
"20","16.1","2015-09-19","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-20","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-21","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-22","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-23","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-24","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-25","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-26","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-27","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-28","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-29","-0.857","-0.857","-0.857","12"
"20","16.1","2015-09-30","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-01","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-02","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-03","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-04","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-05","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-06","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-07","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-08","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-09","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-10","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-11","-0.85675","-0.857","-0.854","12"
"20","16.1","2015-10-12","-0.857","-0.857","-0.857","12"
"20","16.1","2015-10-13","-0.85675","-0.857","-0.854","12"
"20","16.1","2015-10-14","-0.85592","-0.857","-0.854","12"
"20","16.1","2015-10-15","-0.85492","-0.857","-0.852","12"
"20","16.1","2015-10-16","-0.85517","-0.857","-0.852","12"
"20","16.1","2015-10-17","-0.85225","-0.856","-0.848","12"
"20","16.1","2015-10-18","-0.851","-0.854","-0.846","12"
"20","16.1","2015-10-19","-0.84908","-0.854","-0.846","12"
"20","16.1","2015-10-20","-0.84892","-0.853","-0.846","12"
"20","16.1","2015-10-21","-0.84867","-0.852","-0.846","12"
"20","16.1","2015-10-22","-0.84675","-0.849","-0.846","12"
"20","16.1","2015-10-23","-0.84642","-0.849","-0.846","12"
"20","16.1","2015-10-24","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-25","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-26","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-27","-0.84608","-0.847","-0.846","12"
"20","16.1","2015-10-28","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-29","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-30","-0.846","-0.846","-0.846","12"
"20","16.1","2015-10-31","-0.846","-0.846","-0.846","12"
"20","16.1","2015-11-01","-0.846","-0.846","-0.846","12"
"20","16.1","2015-11-02","-0.846","-0.846","-0.846","12"
"20","16.1","2015-11-03","-0.846","-0.846","-0.846","12"
"20","16.1","2015-11-04","-0.846","-0.846","-0.846","12"
"20","16.1","2015-11-05","-0.846","-0.846","-0.846","8"
"20","16.1","2015-11-06","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-07","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-08","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-09","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-10","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-11","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-12","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-13","-0.84617","-0.847","-0.846","6"
"20","16.1","2015-11-14","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-15","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-16","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-17","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-18","-0.846","-0.846","-0.846","6"
"20","16.1","2015-11-19","-0.84533","-0.846","-0.844","6"
"20","16.1","2015-11-20","-0.84483","-0.846","-0.842","6"
"20","16.1","2015-11-21","-0.84183","-0.845","-0.838","6"
"20","16.1","2015-11-22","-0.83833","-0.841","-0.837","6"
"20","16.1","2015-11-23","-0.83733","-0.84","-0.836","6"
"20","16.1","2015-11-24","-0.8365","-0.837","-0.836","6"
"20","16.1","2015-11-25","-0.8365","-0.838","-0.836","6"
"20","16.1","2015-11-26","-0.83583","-0.836","-0.835","6"
"20","16.1","2015-11-27","-0.83567","-0.837","-0.835","6"
"20","16.1","2015-11-28","-0.83517","-0.836","-0.835","6"
"20","16.1","2015-11-29","-0.83417","-0.835","-0.834","6"
"20","16.1","2015-11-30","-0.83417","-0.835","-0.834","6"
"20","16.1","2015-12-01","-0.83417","-0.835","-0.834","6"
"20","16.1","2015-12-02","-0.83483","-0.835","-0.834","6"
"20","16.1","2015-12-03","-0.83517","-0.836","-0.835","6"
"20","16.1","2015-12-04","-0.835","-0.835","-0.835","6"
"20","16.1","2015-12-05","-0.83417","-0.835","-0.834","6"
"20","16.1","2015-12-06","-0.834","-0.834","-0.834","6"
"20","16.1","2015-12-07","-0.83317","-0.834","-0.833","6"
"20","16.1","2015-12-08","-0.832","-0.832","-0.832","6"
"20","16.1","2015-12-09","-0.83133","-0.832","-0.831","6"
"20","16.1","2015-12-10","-0.83083","-0.831","-0.83","6"
"20","16.1","2015-12-11","-0.83017","-0.831","-0.83","6"
"20","16.1","2015-12-12","-0.82967","-0.83","-0.829","6"
"20","16.1","2015-12-13","-0.82967","-0.83","-0.829","6"
"20","16.1","2015-12-14","-0.82933","-0.83","-0.829","6"
"20","16.1","2015-12-15","-0.829","-0.829","-0.829","6"
"20","16.1","2015-12-16","-0.82917","-0.83","-0.829","6"
"20","16.1","2015-12-17","-0.82983","-0.83","-0.829","6"
"20","16.1","2015-12-18","-0.83","-0.83","-0.83","6"
"20","16.1","2015-12-19","-0.83","-0.83","-0.83","6"
"20","16.1","2015-12-20","-0.83017","-0.831","-0.83","6"
"20","16.1","2015-12-21","-0.83033","-0.831","-0.83","6"
"20","16.1","2015-12-22","-0.82983","-0.831","-0.829","6"
"20","16.1","2015-12-23","-0.82683","-0.829","-0.825","6"
"20","16.1","2015-12-24","-0.8235","-0.826","-0.822","6"
"20","16.1","2015-12-25","-0.82233","-0.826","-0.819","6"
"20","16.1","2015-12-26","-0.82083","-0.824","-0.819","6"
"20","16.1","2015-12-27","-0.81817","-0.819","-0.818","6"
"20","16.1","2015-12-28","-0.81833","-0.819","-0.818","6"
"20","16.1","2015-12-29","-0.818","-0.818","-0.818","6"
"20","16.1","2015-12-30","-0.818","-0.818","-0.818","6"
"20","16.1","2015-12-31","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-01","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-02","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-03","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-04","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-05","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-06","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-07","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-08","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-09","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-10","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-11","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-12","-0.81817","-0.819","-0.818","6"
"20","16.1","2016-01-13","-0.81867","-0.819","-0.818","6"
"20","16.1","2016-01-14","-0.819","-0.819","-0.819","6"
"20","16.1","2016-01-15","-0.8185","-0.819","-0.818","6"
"20","16.1","2016-01-16","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-17","-0.81783","-0.818","-0.817","6"
"20","16.1","2016-01-18","-0.818","-0.818","-0.818","6"
"20","16.1","2016-01-19","-0.8175","-0.818","-0.817","6"
"20","16.1","2016-01-20","-0.81633","-0.817","-0.816","6"
"20","16.1","2016-01-21","-0.81583","-0.816","-0.815","6"
"20","16.1","2016-01-22","-0.81517","-0.816","-0.815","6"
"20","16.1","2016-01-23","-0.81467","-0.815","-0.814","6"
"20","16.1","2016-01-24","-0.81367","-0.815","-0.811","6"
"20","16.1","2016-01-25","-0.80867","-0.81","-0.807","6"
"20","16.1","2016-01-26","-0.806","-0.807","-0.805","6"
"20","16.1","2016-01-27","-0.80583","-0.806","-0.805","6"
"20","16.1","2016-01-28","-0.80633","-0.807","-0.806","6"
"20","16.1","2016-01-29","-0.8065","-0.807","-0.806","6"
"20","16.1","2016-01-30","-0.80683","-0.807","-0.806","6"
"20","16.1","2016-01-31","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-01","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-02","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-03","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-04","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-05","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-06","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-07","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-08","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-09","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-10","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-11","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-12","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-13","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-14","-0.807","-0.807","-0.807","6"
"20","16.1","2016-02-15","-0.806","-0.807","-0.805","6"
"20","16.1","2016-02-16","-0.80417","-0.806","-0.801","6"
"20","16.1","2016-02-17","-0.80067","-0.803","-0.798","6"
"20","16.1","2016-02-18","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-19","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-20","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-21","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-22","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-23","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-24","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-25","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-26","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-27","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-28","-0.797","-0.797","-0.797","6"
"20","16.1","2016-02-29","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-01","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-02","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-03","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-04","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-05","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-06","-0.797","-0.797","-0.797","6"
"20","16.1","2016-03-07","-0.79683","-0.797","-0.796","6"
"20","16.1","2016-03-08","-0.79667","-0.797","-0.796","6"
"20","16.1","2016-03-09","-0.79583","-0.797","-0.794","6"
"20","16.1","2016-03-10","-0.79283","-0.795","-0.79","6"
"20","16.1","2016-03-11","-0.79033","-0.795","-0.787","6"
"20","16.1","2016-03-12","-0.78717","-0.789","-0.786","6"
"20","16.1","2016-03-13","-0.78667","-0.788","-0.786","6"
"20","16.1","2016-03-14","-0.786","-0.786","-0.786","6"
"20","16.1","2016-03-15","-0.786","-0.786","-0.786","6"
"20","16.1","2016-03-16","-0.78633","-0.787","-0.786","6"
"20","16.1","2016-03-17","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-18","-0.7865","-0.787","-0.786","6"
"20","16.1","2016-03-19","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-20","-0.786","-0.786","-0.786","6"
"20","16.1","2016-03-21","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-22","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-23","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-24","-0.786","-0.786","-0.786","6"
"20","16.1","2016-03-25","-0.78633","-0.787","-0.786","6"
"20","16.1","2016-03-26","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-27","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-28","-0.78617","-0.787","-0.786","6"
"20","16.1","2016-03-29","-0.78633","-0.787","-0.786","6"
"20","16.1","2016-03-30","-0.78633","-0.787","-0.786","6"
"20","16.1","2016-03-31","-0.7865","-0.787","-0.786","6"
"20","16.1","2016-04-01","-0.78667","-0.787","-0.786","6"
"20","16.1","2016-04-02","-0.78683","-0.787","-0.786","6"
"20","16.1","2016-04-03","-0.787","-0.787","-0.787","6"
"20","16.1","2016-04-04","-0.78733","-0.788","-0.787","6"
"20","16.1","2016-04-05","-0.78717","-0.788","-0.787","6"
"20","16.1","2016-04-06","-0.78733","-0.788","-0.787","6"
"20","16.1","2016-04-07","-0.78783","-0.788","-0.787","6"
"20","16.1","2016-04-08","-0.7875","-0.788","-0.786","6"
"20","16.1","2016-04-09","-0.7865","-0.788","-0.785","6"
"20","16.1","2016-04-10","-0.7855","-0.789","-0.783","6"
"20","16.1","2016-04-11","-0.782","-0.785","-0.78","6"
"20","16.1","2016-04-12","-0.78367","-0.785","-0.781","6"
"20","16.1","2016-04-13","-0.7825","-0.786","-0.779","6"
"20","16.1","2016-04-14","-0.78283","-0.785","-0.781","6"
"20","16.1","2016-04-15","-0.78267","-0.784","-0.78","6"
"20","16.1","2016-04-16","-0.78217","-0.784","-0.781","6"
"20","16.1","2016-04-17","-0.781","-0.783","-0.78","6"
"20","16.1","2016-04-18","-0.7815","-0.783","-0.78","6"
"20","16.1","2016-04-19","-0.78267","-0.786","-0.781","6"
"20","16.1","2016-04-20","-0.784","-0.786","-0.781","6"
"20","16.1","2016-04-21","-0.7835","-0.785","-0.781","6"
"20","16.1","2016-04-22","-0.78467","-0.787","-0.783","6"
"20","16.1","2016-04-23","-0.78567","-0.788","-0.784","6"
"20","16.1","2016-04-24","-0.786","-0.787","-0.783","6"
"20","16.1","2016-04-25","-0.78667","-0.789","-0.785","6"
"20","16.1","2016-04-26","-0.78967","-0.791","-0.788","6"
"20","16.1","2016-04-27","-0.79033","-0.792","-0.787","6"
"20","16.1","2016-04-28","-0.791","-0.792","-0.79","6"
"20","16.1","2016-04-29","-0.79117","-0.792","-0.789","6"
"20","16.1","2016-04-30","-0.7915","-0.792","-0.791","6"
"20","16.1","2016-05-01","-0.792","-0.792","-0.792","6"
"20","16.1","2016-05-02","-0.792","-0.792","-0.792","6"
"20","16.1","2016-05-03","-0.79183","-0.792","-0.791","6"
"20","16.1","2016-05-04","-0.792","-0.792","-0.792","6"
"20","16.1","2016-05-05","-0.79183","-0.792","-0.791","6"
"20","16.1","2016-05-06","-0.79183","-0.792","-0.791","6"
"20","16.1","2016-05-07","-0.792","-0.792","-0.792","6"
"20","16.1","2016-05-08","-0.79167","-0.792","-0.791","6"
"20","16.1","2016-05-09","-0.79217","-0.793","-0.792","6"
"20","16.1","2016-05-10","-0.79183","-0.792","-0.791","6"
"20","16.1","2016-05-11","-0.79283","-0.793","-0.792","6"
"20","16.1","2016-05-12","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-13","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-14","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-15","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-16","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-17","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-18","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-19","-0.793","-0.793","-0.793","6"
"20","16.1","2016-05-20","-0.7935","-0.795","-0.793","6"
"20","16.1","2016-05-21","-0.79417","-0.796","-0.793","6"
"20","16.1","2016-05-22","-0.7935","-0.795","-0.793","6"
"20","16.1","2016-05-23","-0.79333","-0.795","-0.793","6"
"20","16.1","2016-05-24","-0.79367","-0.795","-0.793","6"
"20","16.1","2016-05-25","-0.79483","-0.797","-0.793","6"
"20","16.1","2016-05-26","-0.7995","-0.803","-0.797","6"
"20","16.1","2016-05-27","-0.80217","-0.804","-0.801","6"
"20","16.1","2016-05-28","-0.80383","-0.804","-0.803","6"
"20","16.1","2016-05-29","-0.804","-0.804","-0.804","6"
"20","16.1","2016-05-30","-0.804","-0.804","-0.804","6"
"20","16.1","2016-05-31","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-01","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-02","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-03","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-04","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-05","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-06","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-07","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-08","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-09","-0.804","-0.804","-0.804","6"
"20","16.1","2016-06-10","-0.80533","-0.807","-0.804","6"
"20","16.1","2016-06-11","-0.8105","-0.813","-0.807","6"
"20","16.1","2016-06-12","-0.81367","-0.814","-0.813","6"
"20","16.1","2016-06-13","-0.81467","-0.815","-0.814","6"
"20","16.1","2016-06-14","-0.81467","-0.815","-0.814","6"
"20","16.1","2016-06-15","-0.8145","-0.815","-0.814","6"
"20","16.1","2016-06-16","-0.81467","-0.815","-0.814","6"
"20","16.1","2016-06-17","-0.81433","-0.815","-0.814","6"
"20","16.1","2016-06-18","-0.81417","-0.815","-0.814","6"
"20","16.1","2016-06-19","-0.8145","-0.815","-0.814","6"
"20","16.1","2016-06-20","-0.8145","-0.815","-0.814","6"
"20","16.1","2016-06-21","-0.814","-0.814","-0.814","6"
"20","16.1","2016-06-22","-0.81483","-0.815","-0.814","6"
"20","16.1","2016-06-23","-0.81467","-0.815","-0.814","6"
"20","16.1","2016-06-24","-0.81767","-0.821","-0.815","6"
"20","16.1","2016-06-25","-0.823","-0.825","-0.82","6"
"20","16.1","2016-06-26","-0.825","-0.825","-0.825","6"
"20","16.1","2016-06-27","-0.825","-0.825","-0.825","6"
"20","16.1","2016-06-28","-0.825","-0.825","-0.825","6"
"20","16.1","2016-06-29","-0.825","-0.825","-0.825","6"
"20","16.1","2016-06-30","-0.825","-0.825","-0.825","6"
"20","16.1","2016-07-01","-0.825","-0.825","-0.825","6"
"20","16.1","2016-07-02","-0.825","-0.825","-0.825","6"
"20","16.1","2016-07-03","-0.825","-0.825","-0.825","6"
"20","16.1","2016-07-04","-0.82533","-0.826","-0.825","6"
"20","16.1","2016-07-05","-0.8285","-0.832","-0.827","6"
"20","16.1","2016-07-06","-0.8345","-0.836","-0.832","6"
"20","16.1","2016-07-07","-0.836","-0.836","-0.836","6"
"20","16.1","2016-07-08","-0.836","-0.836","-0.836","6"
"20","16.1","2016-07-09","-0.836","-0.836","-0.836","6"
"20","16.1","2016-07-10","-0.83617","-0.838","-0.835","6"
"20","16.1","2016-07-11","-0.83867","-0.846","-0.831","6"
"20","16.1","2016-07-12","-0.84","-0.842","-0.837","6"
"20","16.1","2016-07-13","-0.838","-0.842","-0.836","6"
"20","16.1","2016-07-14","-0.836","-0.836","-0.836","6"
"20","16.1","2016-07-15","-0.836","-0.836","-0.836","6"
"20","16.1","2016-07-16","-0.83717","-0.839","-0.836","6"
"20","16.1","2016-07-17","-0.843","-0.845","-0.84","6"
"20","16.1","2016-07-18","-0.84333","-0.846","-0.837","6"
"20","16.1","2016-07-19","-0.84533","-0.854","-0.838","6"
"20","16.1","2016-07-20","-0.84817","-0.852","-0.843","6"
"20","16.1","2016-07-21","-0.849","-0.851","-0.847","6"
"20","16.1","2016-07-22","-0.85283","-0.855","-0.85","6"
"20","16.1","2016-07-23","-0.85017","-0.852","-0.848","6"
"20","16.1","2016-07-24","-0.85267","-0.856","-0.849","6"
"20","16.1","2016-07-25","-0.85167","-0.856","-0.849","6"
"18","2","2010-10-24","0.111","0.111","0.111","1"
"18","2","2010-10-25","0.098","0.098","0.098","1"
"18","2","2010-10-26","0.082","0.082","0.082","1"
"18","2","2010-10-27","0.063","0.063","0.063","1"
"18","2","2010-10-28","0.047","0.047","0.047","1"
"18","2","2010-10-29","0.044","0.044","0.044","1"
"18","2","2010-10-30","0.044","0.044","0.044","1"
"18","2","2010-10-31","0.044","0.044","0.044","1"
"18","2","2010-11-01","0.043","0.043","0.043","1"
"18","2","2010-11-02","0.043","0.043","0.043","1"
"18","2","2010-11-03","0.044","0.044","0.044","1"
"18","2","2010-11-04","0.039","0.039","0.039","1"
"18","2","2010-11-05","0.033","0.033","0.033","1"
"18","2","2010-11-06","0.033","0.033","0.033","1"
"18","2","2010-11-07","0.034","0.034","0.034","1"
"18","2","2010-11-08","0.033","0.033","0.033","1"
"18","2","2010-11-09","0.032","0.032","0.032","1"
"18","2","2010-11-10","0.023","0.023","0.023","1"
"18","2","2010-11-11","0.021","0.021","0.021","1"
"18","2","2010-11-12","0.012","0.012","0.012","1"
"18","2","2010-11-13","0.012","0.012","0.012","1"
"18","2","2010-11-14","0.012","0.012","0.012","1"
"18","2","2010-11-15","0.012","0.012","0.012","1"
"18","2","2010-11-16","0.009","0.009","0.009","1"
"18","2","2010-11-17","0.007","0.007","0.007","1"
"18","2","2010-11-18","0.005","0.005","0.005","1"
"18","2","2010-11-19","0.003","0.003","0.003","1"
"18","2","2010-11-20","0.003","0.003","0.003","1"
"18","2","2010-11-21","0.002","0.002","0.002","1"
"18","2","2010-11-22","0.002","0.002","0.002","1"
"18","2","2010-11-23","0.002","0.002","0.002","1"
"18","2","2010-11-24","0.002","0.002","0.002","1"
"18","2","2010-11-25","0.002","0.002","0.002","1"
"18","2","2010-11-26","0.001","0.001","0.001","1"
"18","2","2010-11-27","0.001","0.001","0.001","1"
"18","2","2010-11-28","-0.003","-0.003","-0.003","1"
"18","2","2010-11-29","-0.007","-0.007","-0.007","1"
"18","2","2010-11-30","-0.006","-0.006","-0.006","1"
"18","2","2010-12-01","-0.006","-0.006","-0.006","1"
"18","2","2010-12-02","-0.004","-0.004","-0.004","1"
"18","2","2010-12-03","-0.004","-0.004","-0.004","1"
"18","2","2010-12-04","-0.004","-0.004","-0.004","1"
"18","2","2010-12-05","-0.003","-0.003","-0.003","1"
"18","2","2010-12-06","-0.002","-0.002","-0.002","1"
"18","2","2011-08-05","0.56242","0.541","0.581","12"
"18","2","2011-08-06","0.61008","0.583","0.634","12"
"18","2","2011-08-07","0.65325","0.631","0.696","12"
"18","2","2011-08-08","0.77142","0.713","0.816","12"
"18","2","2011-08-09","0.81892","0.808","0.828","12"
"18","2","2011-08-10","0.78408","0.756","0.806","12"
"18","2","2011-08-11","0.76125","0.753","0.776","12"
"18","2","2011-08-12","0.80475","0.782","0.827","12"
"18","2","2011-08-13","0.84417","0.829","0.854","12"
"18","2","2011-08-14","0.87042","0.858","0.885","12"
"18","2","2011-08-15","0.90367","0.889","0.929","12"
"18","2","2011-08-16","0.95183","0.937","0.967","12"
"18","2","2011-08-17","0.98292","0.971","0.993","12"
"18","2","2011-08-18","1.0135","0.996","1.034","12"
"18","2","2011-08-19","1.05625","1.035","1.074","12"
"18","2","2011-08-20","1.09483","1.073","1.114","12"
"18","2","2011-08-21","1.15833","1.117","1.202","12"
"18","2","2011-08-22","1.24358","1.208","1.271","12"
"18","2","2011-08-23","1.29842","1.276","1.313","12"
"18","2","2011-08-24","1.33875","1.317","1.36","12"
"18","2","2011-08-25","1.37375","1.361","1.383","12"
"18","2","2011-08-26","1.34583","1.311","1.36","12"
"18","2","2011-08-27","1.286","1.26","1.307","12"
"18","2","2011-08-28","1.22008","1.193","1.255","12"
"18","2","2011-08-29","1.25375","1.214","1.299","12"
"18","2","2011-08-30","1.32883","1.304","1.349","12"
"18","2","2011-08-31","1.36258","1.355","1.37","12"
"18","2","2011-09-01","1.39025","1.376","1.396","12"
"18","2","2011-09-02","1.41233","1.397","1.428","12"
"18","2","2011-09-03","1.4585","1.433","1.481","12"
"18","2","2011-09-04","1.49008","1.487","1.494","12"
"18","2","2011-09-05","1.52408","1.495","1.55","12"
"18","2","2011-09-06","1.536","1.512","1.557","12"
"18","2","2011-09-07","1.52292","1.515","1.529","12"
"18","2","2011-09-08","1.506","1.486","1.527","12"
"18","2","2011-09-09","1.46875","1.459","1.484","12"
"18","2","2011-09-10","1.48692","1.466","1.509","12"
"18","2","2011-09-11","1.52717","1.515","1.539","12"
"18","2","2011-09-12","1.55567","1.538","1.577","12"
"18","2","2011-09-13","1.59592","1.578","1.612","12"
"18","2","2011-09-14","1.62617","1.616","1.64","12"
"18","2","2011-09-15","1.64342","1.639","1.648","12"
"18","2","2011-09-16","1.658","1.647","1.675","12"
"18","2","2011-09-17","1.68542","1.677","1.691","12"
"18","2","2011-09-18","1.66592","1.651","1.682","12"
"18","2","2011-09-19","1.61325","1.564","1.658","12"
"18","2","2011-09-20","1.49908","1.445","1.554","12"
"18","2","2011-09-21","1.38867","1.374","1.43","12"
"18","2","2011-09-22","1.38258","1.374","1.394","12"
"18","2","2011-09-23","1.40475","1.394","1.415","12"
"18","2","2011-09-24","1.42467","1.421","1.427","12"
"18","2","2011-09-25","1.44008","1.435","1.456","12"
"18","2","2011-09-26","1.4945","1.465","1.528","12"
"18","2","2011-09-27","1.55925","1.536","1.588","12"
"18","2","2011-09-28","1.60392","1.593","1.616","12"
"18","2","2011-09-29","1.55925","1.523","1.591","12"
"18","2","2011-09-30","1.48025","1.445","1.517","12"
"18","2","2011-10-01","1.40533","1.37","1.445","12"
"18","2","2011-10-02","1.34142","1.313","1.366","12"
"18","2","2011-10-03","1.28083","1.253","1.309","12"
"18","2","2011-10-04","1.22342","1.197","1.253","12"
"18","2","2011-10-05","1.17125","1.156","1.194","12"
"20","16.1","2016-07-26","-0.8535","-0.856","-0.851","6"
"20","16.1","2016-07-27","-0.855","-0.86","-0.851","6"
"20","16.1","2016-07-28","-0.85583","-0.858","-0.853","6"
"20","16.1","2016-07-29","-0.85667","-0.858","-0.854","6"
"20","16.1","2016-07-30","-0.85733","-0.86","-0.853","6"
"20","16.1","2016-07-31","-0.85917","-0.861","-0.856","6"
"20","16.1","2016-08-01","-0.858","-0.859","-0.856","6"
"20","16.1","2016-08-02","-0.85933","-0.86","-0.857","6"
"20","16.1","2016-08-03","-0.86083","-0.864","-0.859","6"
"20","16.1","2016-08-04","-0.86083","-0.863","-0.858","6"
"20","16.1","2016-08-05","-0.85933","-0.864","-0.857","6"
"20","16.1","2016-08-06","-0.85783","-0.86","-0.857","6"
"20","16.1","2016-08-07","-0.8605","-0.865","-0.857","6"
"20","16.1","2016-08-08","-0.86333","-0.866","-0.86","6"
"20","16.1","2016-08-09","-0.86167","-0.865","-0.86","6"
"20","16.1","2016-08-10","-0.86383","-0.87","-0.857","6"
"20","16.1","2016-08-11","-0.86067","-0.865","-0.857","6"
"20","16.1","2016-08-12","-0.86283","-0.871","-0.857","6"
"20","16.1","2016-08-13","-0.8635","-0.87","-0.857","6"
"20","16.1","2016-08-14","-0.86683","-0.868","-0.866","6"
"20","16.1","2016-08-15","-0.8675","-0.871","-0.865","6"
"20","16.1","2016-08-16","-0.86733","-0.871","-0.866","6"
"20","16.1","2016-08-17","-0.87067","-0.871","-0.87","6"
"20","16.1","2016-08-18","-0.86883","-0.87","-0.867","6"
"20","16.1","2016-08-19","-0.86967","-0.871","-0.866","6"
"20","16.1","2016-08-20","-0.87","-0.871","-0.868","6"
"20","16.1","2016-08-21","-0.86917","-0.871","-0.867","6"
"20","16.1","2016-08-22","-0.86917","-0.872","-0.863","6"
"20","16.1","2016-08-23","-0.86883","-0.872","-0.866","6"
"20","16.1","2016-08-24","-0.87117","-0.873","-0.87","6"
"20","16.1","2016-08-25","-0.872","-0.874","-0.87","6"
"20","16.1","2016-08-26","-0.87167","-0.874","-0.871","6"
"20","16.1","2016-08-27","-0.8725","-0.875","-0.87","6"
"20","16.1","2016-08-28","-0.872","-0.875","-0.869","6"
"20","16.1","2016-08-29","-0.87367","-0.876","-0.871","6"
"20","16.1","2016-08-30","-0.872","-0.874","-0.871","6"
"20","16.1","2016-08-31","-0.87233","-0.876","-0.871","6"
"20","16.1","2016-09-01","-0.87267","-0.876","-0.871","6"
"20","16.1","2016-09-02","-0.87317","-0.877","-0.871","6"
"20","16.1","2016-09-03","-0.873","-0.877","-0.87","6"
"20","16.1","2016-09-04","-0.87267","-0.874","-0.871","6"
"20","16.1","2016-09-05","-0.87433","-0.88","-0.871","6"
"20","16.1","2016-09-06","-0.871","-0.875","-0.868","6"
"20","16.1","2016-09-07","-0.87183","-0.875","-0.868","6"
"20","16.1","2016-09-08","-0.87333","-0.876","-0.87","6"
"20","16.1","2016-09-09","-0.8755","-0.88","-0.872","6"
"20","16.1","2016-09-10","-0.8765","-0.879","-0.872","6"
"20","16.1","2016-09-11","-0.87783","-0.881","-0.872","6"
"20","16.1","2016-09-12","-0.872","-0.877","-0.868","6"
"20","16.1","2016-09-13","-0.87317","-0.877","-0.868","6"
"20","16.1","2016-09-14","-0.8735","-0.878","-0.87","6"
"20","16.1","2016-09-15","-0.87583","-0.879","-0.868","6"
"20","16.1","2016-09-16","-0.87383","-0.88","-0.868","6"
"20","16.1","2016-09-17","-0.872","-0.875","-0.868","6"
"20","16.1","2016-09-18","-0.86883","-0.87","-0.868","6"
"20","16.1","2016-09-19","-0.86883","-0.871","-0.868","6"
"20","16.1","2016-09-20","-0.87133","-0.881","-0.867","6"
"20","16.1","2016-09-21","-0.86967","-0.877","-0.867","6"
"20","16.1","2016-09-22","-0.86767","-0.869","-0.867","6"
"20","16.1","2016-09-23","-0.87083","-0.881","-0.867","6"
"20","16.1","2016-09-24","-0.87067","-0.878","-0.867","6"
"20","16.1","2016-09-25","-0.871","-0.882","-0.867","6"
"20","16.1","2016-09-26","-0.87","-0.877","-0.867","6"
"20","16.1","2016-09-27","-0.86817","-0.869","-0.868","6"
"20","16.1","2016-09-28","-0.86867","-0.875","-0.867","6"
"20","16.1","2016-09-29","-0.87","-0.88","-0.867","6"
"20","16.1","2016-09-30","-0.87033","-0.881","-0.867","6"
"20","16.1","2016-10-01","-0.87117","-0.876","-0.868","6"
"20","16.1","2016-10-02","-0.8705","-0.879","-0.867","6"
"20","16.1","2016-10-03","-0.86817","-0.871","-0.867","6"
"20","16.1","2016-10-04","-0.86817","-0.871","-0.867","6"
"20","16.1","2016-10-05","-0.8695","-0.873","-0.867","6"
"20","16.1","2016-10-06","-0.86983","-0.871","-0.868","6"
"20","16.1","2016-10-07","-0.87017","-0.873","-0.867","6"
"20","16.1","2016-10-08","-0.86967","-0.873","-0.867","6"
"20","16.1","2016-10-09","-0.8695","-0.872","-0.865","6"
"20","16.1","2016-10-10","-0.86683","-0.868","-0.866","6"
"20","16.1","2016-10-11","-0.86633","-0.867","-0.866","6"
"20","16.1","2016-10-12","-0.866","-0.866","-0.866","6"
"20","16.1","2016-10-13","-0.86617","-0.867","-0.866","6"
"20","16.1","2016-10-14","-0.867","-0.868","-0.866","6"
"20","16.1","2016-10-15","-0.868","-0.868","-0.868","6"
"20","16.1","2016-10-16","-0.86783","-0.868","-0.867","6"
"20","16.1","2016-10-17","-0.86783","-0.868","-0.867","6"
"20","16.1","2016-10-18","-0.86783","-0.868","-0.867","6"
"20","16.1","2016-10-19","-0.86783","-0.868","-0.867","6"
"20","16.1","2016-10-20","-0.86767","-0.868","-0.867","6"
"20","16.1","2016-10-21","-0.86633","-0.867","-0.866","6"
"20","16.1","2016-10-22","-0.863","-0.865","-0.862","6"
"20","16.1","2016-10-23","-0.86417","-0.866","-0.863","6"
"20","16.1","2016-10-24","-0.867","-0.868","-0.866","6"
"20","16.1","2016-10-25","-0.868","-0.868","-0.868","6"
"20","16.1","2016-10-26","-0.868","-0.868","-0.868","6"
"20","16.1","2016-10-27","-0.868","-0.868","-0.868","6"
"20","16.1","2016-10-28","-0.86733","-0.868","-0.867","6"
"20","16.1","2016-10-29","-0.867","-0.867","-0.867","6"
"20","16.1","2016-10-30","-0.867","-0.867","-0.867","6"
"20","16.1","2016-10-31","-0.86567","-0.867","-0.865","6"
"20","16.1","2016-11-01","-0.86467","-0.865","-0.864","6"
"20","16.1","2016-11-02","-0.86433","-0.865","-0.864","6"
"20","16.1","2016-11-03","-0.86217","-0.864","-0.86","6"
"20","16.1","2016-11-04","-0.86","-0.86","-0.86","6"
"20","16.1","2016-11-05","-0.8605","-0.862","-0.86","6"
"20","16.1","2016-11-06","-0.86417","-0.865","-0.863","6"
"20","16.1","2016-11-07","-0.8655","-0.866","-0.865","6"
"20","16.1","2016-11-08","-0.8655","-0.866","-0.865","6"
"20","16.1","2016-11-09","-0.865","-0.865","-0.865","6"
"20","16.1","2016-11-10","-0.86517","-0.866","-0.865","6"
"20","16.1","2016-11-11","-0.8655","-0.866","-0.865","6"
"20","16.1","2016-11-12","-0.865","-0.866","-0.864","6"
"20","16.1","2016-11-13","-0.86517","-0.866","-0.864","6"
"20","16.1","2016-11-14","-0.86367","-0.865","-0.862","6"
"20","16.1","2016-11-15","-0.8605","-0.863","-0.858","6"
"20","16.1","2016-11-16","-0.85817","-0.859","-0.857","6"
"20","16.1","2016-11-17","-0.856","-0.857","-0.855","6"
"20","16.1","2016-11-18","-0.856","-0.856","-0.856","6"
"20","16.1","2016-11-19","-0.856","-0.856","-0.856","6"
"20","16.1","2016-11-20","-0.856","-0.856","-0.856","6"
"20","16.1","2016-11-21","-0.85633","-0.857","-0.856","6"
"20","16.1","2016-11-22","-0.85633","-0.857","-0.856","6"
"20","16.1","2016-11-23","-0.8565","-0.857","-0.856","6"
"20","16.1","2016-11-24","-0.857","-0.857","-0.857","6"
"20","16.1","2016-11-25","-0.857","-0.857","-0.857","6"
"20","16.1","2016-11-26","-0.857","-0.857","-0.857","6"
"20","16.1","2016-11-27","-0.857","-0.857","-0.857","6"
"20","16.1","2016-11-28","-0.85683","-0.857","-0.856","6"
"20","16.1","2016-11-29","-0.857","-0.857","-0.857","6"
"20","16.1","2016-11-30","-0.85667","-0.857","-0.856","6"
"20","16.1","2016-12-01","-0.856","-0.856","-0.856","6"
"20","16.1","2016-12-02","-0.856","-0.856","-0.856","6"
"20","16.1","2016-12-03","-0.85567","-0.856","-0.855","6"
"20","16.1","2016-12-04","-0.85467","-0.855","-0.854","6"
"20","16.1","2016-12-05","-0.854","-0.854","-0.854","6"
"20","16.1","2016-12-06","-0.853","-0.853","-0.853","6"
"20","16.1","2016-12-07","-0.85217","-0.853","-0.852","6"
"20","16.1","2016-12-08","-0.85083","-0.851","-0.85","6"
"20","16.1","2016-12-09","-0.85083","-0.851","-0.85","6"
"20","16.1","2016-12-10","-0.85067","-0.851","-0.85","6"
"20","16.1","2016-12-11","-0.85067","-0.851","-0.85","6"
"20","16.1","2016-12-12","-0.85083","-0.851","-0.85","6"
"20","16.1","2016-12-13","-0.85033","-0.851","-0.85","6"
"20","16.1","2016-12-14","-0.85","-0.85","-0.85","6"
"20","16.1","2016-12-15","-0.84917","-0.85","-0.847","6"
"20","16.1","2016-12-16","-0.849","-0.85","-0.847","6"
"20","16.1","2016-12-17","-0.849","-0.85","-0.848","6"
"20","16.1","2016-12-18","-0.84683","-0.848","-0.845","6"
"20","16.1","2016-12-19","-0.84483","-0.846","-0.844","6"
"20","16.1","2016-12-20","-0.84183","-0.846","-0.84","6"
"20","16.1","2016-12-21","-0.83983","-0.842","-0.839","6"
"20","16.1","2016-12-22","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-23","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-24","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-25","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-26","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-27","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-28","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-29","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-30","-0.839","-0.839","-0.839","6"
"20","16.1","2016-12-31","-0.839","-0.839","-0.839","6"
"20","16.1","2017-01-01","-0.839","-0.839","-0.839","6"
"20","16.1","2017-01-02","-0.838","-0.839","-0.837","6"
"20","16.1","2017-01-03","-0.83717","-0.838","-0.837","6"
"20","16.1","2017-01-04","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-05","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-06","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-07","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-08","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-09","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-10","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-11","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-12","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-13","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-14","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-15","-0.836","-0.836","-0.836","6"
"20","16.1","2017-01-16","-0.834","-0.836","-0.83","6"
"20","16.1","2017-01-17","-0.834","-0.836","-0.832","6"
"20","16.1","2017-01-18","-0.83233","-0.834","-0.83","6"
"20","16.1","2017-01-19","-0.83033","-0.833","-0.827","6"
"20","16.1","2017-01-20","-0.82817","-0.832","-0.826","6"
"20","16.1","2017-01-21","-0.82567","-0.827","-0.825","6"
"20","16.1","2017-01-22","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-23","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-24","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-25","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-26","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-27","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-28","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-29","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-30","-0.825","-0.825","-0.825","6"
"20","16.1","2017-01-31","-0.825","-0.825","-0.825","6"
"20","16.1","2017-02-01","-0.825","-0.825","-0.825","6"
"20","16.1","2017-02-02","-0.825","-0.825","-0.825","6"
"20","16.1","2017-02-03","-0.8245","-0.825","-0.822","6"
"20","16.1","2017-02-04","-0.82083","-0.824","-0.817","6"
"20","16.1","2017-02-05","-0.81533","-0.816","-0.814","6"
"20","16.1","2017-02-06","-0.81483","-0.815","-0.814","6"
"20","16.1","2017-02-07","-0.81517","-0.816","-0.815","6"
"20","16.1","2017-02-08","-0.81617","-0.817","-0.816","6"
"20","16.1","2017-02-09","-0.816","-0.816","-0.816","6"
"20","16.1","2017-02-10","-0.81683","-0.817","-0.816","6"
"20","16.1","2017-02-11","-0.81717","-0.818","-0.817","6"
"20","16.1","2017-02-12","-0.817","-0.817","-0.817","6"
"20","16.1","2017-02-13","-0.81717","-0.818","-0.817","6"
"20","16.1","2017-02-14","-0.8175","-0.818","-0.817","6"
"20","16.1","2017-02-15","-0.818","-0.818","-0.818","6"
"20","16.1","2017-02-16","-0.818","-0.818","-0.818","6"
"20","16.1","2017-02-17","-0.818","-0.818","-0.818","6"
"20","16.1","2017-02-18","-0.818","-0.818","-0.818","6"
"20","16.1","2017-02-19","-0.818","-0.818","-0.818","6"
"20","16.1","2017-02-20","-0.81533","-0.818","-0.812","6"
"20","16.1","2017-02-21","-0.81267","-0.815","-0.81","6"
"20","16.1","2017-02-22","-0.80867","-0.811","-0.807","6"
"20","16.1","2017-02-23","-0.80717","-0.808","-0.807","6"
"20","16.1","2017-02-24","-0.807","-0.807","-0.807","6"
"20","16.1","2017-02-25","-0.807","-0.807","-0.807","6"
"20","16.1","2017-02-26","-0.807","-0.807","-0.807","6"
"20","16.1","2017-02-27","-0.807","-0.807","-0.807","6"
"20","16.1","2017-02-28","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-01","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-02","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-03","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-04","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-05","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-06","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-07","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-08","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-09","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-10","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-11","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-12","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-13","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-14","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-15","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-16","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-17","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-18","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-19","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-20","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-21","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-22","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-23","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-24","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-25","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-26","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-27","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-28","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-29","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-30","-0.807","-0.807","-0.807","6"
"20","16.1","2017-03-31","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-01","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-02","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-03","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-04","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-05","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-06","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-07","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-08","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-09","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-10","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-11","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-12","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-13","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-14","-0.807","-0.807","-0.807","6"
"20","16.1","2017-04-15","-0.80867","-0.811","-0.807","6"
"20","16.1","2017-04-16","-0.813","-0.817","-0.809","6"
"20","16.1","2017-04-17","-0.81633","-0.818","-0.815","6"
"20","16.1","2017-04-18","-0.81783","-0.818","-0.817","6"
"20","16.1","2017-04-19","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-20","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-21","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-22","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-23","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-24","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-25","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-26","-0.818","-0.818","-0.818","6"
"20","16.1","2017-04-27","-0.81833","-0.819","-0.818","6"
"20","16.1","2017-04-28","-0.82167","-0.826","-0.818","6"
"20","16.1","2017-04-29","-0.82767","-0.829","-0.827","6"
"20","16.1","2017-04-30","-0.829","-0.829","-0.829","6"
"20","16.1","2017-05-01","-0.829","-0.829","-0.829","6"
"20","16.1","2017-05-02","-0.829","-0.829","-0.829","6"
"20","16.1","2017-05-03","-0.829","-0.829","-0.829","6"
"20","16.1","2017-05-04","-0.8295","-0.83","-0.829","6"
"20","16.1","2017-05-05","-0.82933","-0.83","-0.829","6"
"20","16.1","2017-05-06","-0.82967","-0.83","-0.829","6"
"20","16.1","2017-05-07","-0.82967","-0.83","-0.829","6"
"20","16.1","2017-05-08","-0.82983","-0.831","-0.829","6"
"20","16.1","2017-05-09","-0.83717","-0.84","-0.832","6"
"20","16.1","2017-05-10","-0.84033","-0.841","-0.839","6"
"20","16.1","2017-05-11","-0.841","-0.841","-0.841","6"
"20","16.1","2017-05-12","-0.84133","-0.842","-0.841","6"
"20","16.1","2017-05-13","-0.84133","-0.842","-0.841","6"
"20","16.1","2017-05-14","-0.842","-0.842","-0.842","6"
"20","16.1","2017-05-15","-0.84233","-0.843","-0.842","6"
"20","16.1","2017-05-16","-0.84283","-0.843","-0.842","6"
"20","16.1","2017-05-17","-0.84367","-0.845","-0.843","6"
"20","16.1","2017-05-18","-0.846","-0.846","-0.846","6"
"20","16.1","2017-05-19","-0.846","-0.846","-0.846","6"
"20","16.1","2017-05-20","-0.846","-0.846","-0.846","6"
"20","16.1","2017-05-21","-0.84783","-0.851","-0.846","6"
"20","16.1","2017-05-22","-0.85517","-0.857","-0.852","6"
"20","16.1","2017-05-23","-0.857","-0.857","-0.857","6"
"20","16.1","2017-05-24","-0.857","-0.857","-0.857","6"
"20","16.1","2017-05-25","-0.85717","-0.858","-0.857","6"
"20","16.1","2017-05-26","-0.85717","-0.858","-0.857","6"
"20","16.1","2017-05-27","-0.857","-0.857","-0.857","6"
"20","16.1","2017-05-28","-0.85717","-0.858","-0.857","6"
"20","16.1","2017-05-29","-0.857","-0.857","-0.857","6"
"20","16.1","2017-05-30","-0.85783","-0.858","-0.857","6"
"20","16.1","2017-05-31","-0.8655","-0.868","-0.862","6"
"20","16.1","2017-06-01","-0.86767","-0.868","-0.866","6"
"20","16.1","2017-06-02","-0.86783","-0.868","-0.867","6"
"20","16.1","2017-06-03","-0.86767","-0.868","-0.867","6"
"20","16.1","2017-06-04","-0.86783","-0.868","-0.867","6"
"20","16.1","2017-06-05","-0.86733","-0.868","-0.867","6"
"20","16.1","2017-06-06","-0.86783","-0.868","-0.867","6"
"20","16.1","2017-06-07","-0.87033","-0.873","-0.868","6"
"20","16.1","2017-06-08","-0.87733","-0.878","-0.875","6"
"20","16.1","2017-06-09","-0.87817","-0.879","-0.878","6"
"20","16.1","2017-06-10","-0.878","-0.878","-0.878","6"
"20","16.1","2017-06-11","-0.878","-0.878","-0.878","6"
"20","16.1","2017-06-12","-0.878","-0.878","-0.878","6"
"20","16.1","2017-06-13","-0.879","-0.881","-0.878","6"
"20","16.1","2017-06-14","-0.88467","-0.887","-0.882","6"
"20","16.1","2017-06-15","-0.89017","-0.892","-0.889","6"
"20","16.1","2017-06-16","-0.89317","-0.895","-0.892","6"
"20","16.1","2017-06-17","-0.8925","-0.896","-0.889","6"
"20","16.1","2017-06-18","-0.89533","-0.9","-0.892","6"
"20","16.1","2017-06-19","-0.8955","-0.902","-0.89","6"
"20","16.1","2017-06-20","-0.89517","-0.898","-0.89","6"
"20","16.1","2017-06-21","-0.89967","-0.904","-0.897","6"
"20","16.1","2017-06-22","-0.9005","-0.905","-0.897","6"
"20","16.1","2017-06-23","-0.90183","-0.906","-0.899","6"
"20","16.1","2017-06-24","-0.9035","-0.907","-0.899","6"
"20","16.1","2017-06-25","-0.90583","-0.907","-0.905","6"
"20","16.1","2017-06-26","-0.90867","-0.913","-0.905","6"
"20","16.1","2017-06-27","-0.90717","-0.909","-0.906","6"
"20","16.1","2017-06-28","-0.91217","-0.914","-0.907","6"
"20","16.1","2017-06-29","-0.91367","-0.918","-0.91","6"
"20","16.1","2017-06-30","-0.91817","-0.92","-0.916","6"
"18","2","2014-10-11","0.6405","0.635","0.643","6"
"18","2","2014-10-12","0.64483","0.641","0.648","6"
"18","2","2014-10-13","0.6545","0.645","0.668","6"
"18","2","2014-10-14","0.67783","0.675","0.682","6"
"18","2","2014-10-15","0.671","0.669","0.673","6"
"18","2","2014-10-16","0.66983","0.665","0.674","6"
"18","2","2014-10-17","0.6785","0.676","0.682","6"
"18","2","2014-10-18","0.6855","0.679","0.695","6"
"18","2","2014-10-19","0.71717","0.702","0.733","6"
"18","2","2014-10-20","0.7595","0.741","0.772","6"
"18","2","2014-10-21","0.791","0.776","0.798","6"
"18","2","2014-10-22","0.78283","0.755","0.797","6"
"18","2","2014-10-23","0.716","0.695","0.739","6"
"18","2","2014-10-24","0.6705","0.651","0.688","6"
"18","2","2014-10-25","0.63567","0.629","0.647","6"
"18","2","2014-10-26","0.61767","0.604","0.629","6"
"18","2","2014-10-27","0.58467","0.567","0.599","6"
"18","2","2014-10-28","0.55267","0.537","0.565","6"
"18","2","2014-10-29","0.51767","0.499","0.536","6"
"18","2","2014-10-30","0.46967","0.449","0.491","6"
"18","2","2014-10-31","0.4285","0.416","0.44","6"
"18","2","2014-11-01","0.40783","0.402","0.416","6"
"18","2","2014-11-02","0.39933","0.394","0.405","6"
"18","2","2014-11-03","0.37967","0.366","0.389","6"
"18","2","2014-11-04","0.33617","0.309","0.359","6"
"18","2","2014-11-05","0.2665","0.239","0.298","6"
"18","2","2014-11-06","0.20967","0.189","0.23","6"
"18","2","2014-11-07","0.172","0.166","0.184","6"
"18","2","2014-11-08","0.15217","0.145","0.157","6"
"18","2","2014-11-09","0.13733","0.134","0.145","6"
"18","2","2014-11-10","0.127","0.124","0.134","6"
"18","2","2014-11-11","0.1155","0.113","0.124","6"
"18","2","2014-11-12","0.10217","0.096","0.105","6"
"18","2","2014-11-13","0.09167","0.091","0.092","6"
"18","2","2014-11-14","0.08233","0.081","0.087","6"
"18","2","2014-11-15","0.07883","0.071","0.082","6"
"18","2","2014-11-16","0.071","0.071","0.071","6"
"18","2","2014-11-17","0.06917","0.064","0.071","6"
"18","2","2014-11-18","0.061","0.061","0.061","6"
"18","2","2014-11-19","0.061","0.061","0.061","6"
"18","2","2014-11-20","0.05217","0.05","0.059","6"
"18","2","2014-11-21","0.05","0.05","0.05","6"
"18","2","2014-11-22","0.05","0.05","0.05","6"
"18","2","2014-11-23","0.05","0.05","0.05","6"
"18","2","2014-11-24","0.05","0.05","0.05","6"
"18","2","2014-11-25","0.05","0.05","0.05","6"
"18","2","2014-11-26","0.05","0.05","0.05","6"
"18","2","2014-11-27","0.05","0.05","0.05","6"
"18","2","2014-11-28","0.05","0.05","0.05","6"
"18","2","2014-11-29","0.05","0.05","0.05","6"
"18","2","2014-11-30","0.05","0.05","0.05","6"
"18","2","2014-12-01","0.05","0.05","0.05","6"
"18","2","2014-12-02","0.05","0.05","0.05","6"
"18","2","2014-12-03","0.04683","0.043","0.05","6"
"18","2","2014-12-04","0.0405","0.04","0.043","6"
"18","2","2014-12-05","0.04","0.04","0.04","6"
"18","2","2014-12-06","0.04","0.04","0.04","6"
"18","2","2014-12-07","0.04","0.04","0.04","6"
"18","2","2014-12-08","0.04","0.04","0.04","6"
"18","2","2014-12-09","0.04","0.04","0.04","6"
"18","2","2014-12-10","0.03833","0.035","0.04","6"
"18","2","2014-12-11","0.0315","0.029","0.034","6"
"18","2","2014-12-12","0.02917","0.029","0.03","6"
"18","2","2014-12-13","0.029","0.029","0.029","6"
"18","2","2014-12-14","0.02933","0.029","0.031","6"
"18","2","2014-12-15","0.029","0.029","0.029","6"
"18","2","2014-12-16","0.029","0.029","0.029","6"
"18","2","2014-12-17","0.029","0.029","0.029","6"
"18","2","2014-12-18","0.02917","0.029","0.03","6"
"18","2","2014-12-19","0.03033","0.029","0.032","6"
"18","2","2014-12-20","0.02967","0.029","0.031","6"
"18","2","2014-12-21","0.029","0.029","0.029","6"
"18","2","2014-12-22","0.029","0.029","0.029","6"
"18","2","2014-12-23","0.029","0.029","0.029","6"
"18","2","2014-12-24","0.029","0.029","0.029","6"
"18","2","2014-12-25","0.029","0.029","0.029","6"
"18","2","2014-12-26","0.02967","0.029","0.03","6"
"18","2","2014-12-27","0.03083","0.03","0.032","6"
"18","2","2014-12-28","0.03233","0.032","0.033","6"
"18","2","2014-12-29","0.033","0.033","0.033","6"
"18","2","2014-12-30","0.03483","0.034","0.036","6"
"18","2","2014-12-31","0.037","0.037","0.037","6"
"18","2","2015-01-01","0.03283","0.029","0.036","6"
"18","2","2015-01-02","0.03133","0.029","0.033","6"
"18","2","2015-01-03","0.02933","0.027","0.032","6"
"18","2","2015-01-04","0.027","0.027","0.027","6"
"18","2","2015-01-05","0.024","0.017","0.027","6"
"18","2","2015-01-06","0.01633","0.016","0.017","6"
"18","2","2015-01-07","0.01767","0.017","0.019","6"
"18","2","2015-01-08","0.02033","0.019","0.022","6"
"18","2","2015-01-09","0.0225","0.022","0.023","6"
"18","2","2015-01-10","0.01333","0.013","0.015","6"
"18","2","2015-01-11","0.01283","0.012","0.013","6"
"18","2","2015-01-12","0.00317","0.003","0.004","6"
"18","2","2015-01-13","0.0015","-0.005","0.003","6"
"18","2","2015-01-14","-0.0125","-0.019","-0.008","6"
"18","2","2015-01-15","-0.0325","-0.044","-0.019","6"
"18","2","2015-01-16","-0.07167","-0.094","-0.05","6"
"18","2","2015-01-17","-0.13267","-0.158","-0.106","6"
"18","2","2015-01-18","-0.20383","-0.245","-0.168","6"
"18","2","2015-01-19","-0.3195","-0.376","-0.265","6"
"18","2","2015-01-20","-0.452","-0.503","-0.397","6"
"18","2","2015-01-21","-0.55583","-0.589","-0.521","6"
"18","2","2015-01-22","-0.617","-0.638","-0.595","6"
"18","2","2015-01-23","-0.663","-0.682","-0.646","6"
"18","2","2015-01-24","-0.7165","-0.745","-0.689","6"
"18","2","2015-01-25","-0.79133","-0.827","-0.757","6"
"18","2","2015-01-26","-0.872","-0.9","-0.84","6"
"20","16.1","2017-07-01","-0.91667","-0.919","-0.915","6"
"20","16.1","2017-07-02","-0.915","-0.917","-0.913","6"
"20","16.1","2017-07-03","-0.9155","-0.92","-0.912","6"
"20","16.1","2017-07-04","-0.92117","-0.924","-0.919","6"
"20","16.1","2017-07-05","-0.92183","-0.925","-0.917","6"
"20","16.1","2017-07-06","-0.92267","-0.925","-0.92","6"
"20","16.1","2017-07-07","-0.92383","-0.927","-0.921","6"
"20","16.1","2017-07-08","-0.925","-0.928","-0.921","6"
"20","16.1","2017-07-09","-0.92817","-0.93","-0.927","6"
"20","16.1","2017-07-10","-0.92817","-0.929","-0.928","6"
"20","16.1","2017-07-11","-0.93117","-0.935","-0.928","6"
"20","16.1","2017-07-12","-0.9325","-0.935","-0.928","6"
"20","16.1","2017-07-13","-0.93417","-0.937","-0.931","6"
"20","16.1","2017-07-14","-0.93717","-0.939","-0.932","6"
"20","16.1","2017-07-15","-0.938","-0.941","-0.935","6"
"20","16.1","2017-07-16","-0.94133","-0.945","-0.937","6"
"20","16.1","2017-07-17","-0.94183","-0.946","-0.938","6"
"20","16.1","2017-07-18","-0.94183","-0.946","-0.939","6"
"20","16.1","2017-07-19","-0.94383","-0.947","-0.94","6"
"20","16.1","2017-07-20","-0.94583","-0.949","-0.942","6"
"20","16.1","2017-07-21","-0.94683","-0.949","-0.945","6"
"20","16.1","2017-07-22","-0.94667","-0.949","-0.942","6"
"20","16.1","2017-07-23","-0.94933","-0.952","-0.946","6"
"20","16.1","2017-07-24","-0.9495","-0.954","-0.947","6"
"20","16.1","2017-07-25","-0.95533","-0.956","-0.954","6"
"20","16.1","2017-07-26","-0.95417","-0.956","-0.952","6"
"20","16.1","2017-07-27","-0.95417","-0.959","-0.95","6"
"20","16.1","2017-07-28","-0.95483","-0.957","-0.95","6"
"20","16.1","2017-07-29","-0.95617","-0.96","-0.953","6"
"20","16.1","2017-07-30","-0.95683","-0.96","-0.953","6"
"20","16.1","2017-07-31","-0.95717","-0.96","-0.953","6"
"20","16.1","2017-08-01","-0.95817","-0.96","-0.953","6"
"20","16.1","2017-08-02","-0.95883","-0.961","-0.953","6"
"20","16.1","2017-08-03","-0.95917","-0.96","-0.958","6"
"20","16.1","2017-08-04","-0.96133","-0.963","-0.96","6"
"20","16.1","2017-08-05","-0.96233","-0.967","-0.96","6"
"20","16.1","2017-08-06","-0.96183","-0.964","-0.96","6"
"20","16.1","2017-08-07","-0.96567","-0.967","-0.96","6"
"20","16.1","2017-08-08","-0.9685","-0.97","-0.967","6"
"20","16.1","2017-08-09","-0.968","-0.971","-0.967","6"
"20","16.1","2017-08-10","-0.96783","-0.969","-0.967","6"
"20","16.1","2017-08-11","-0.97083","-0.977","-0.967","6"
"20","16.1","2017-08-12","-0.97417","-0.977","-0.972","6"
"20","16.1","2017-08-13","-0.97167","-0.975","-0.97","6"
"20","16.1","2017-08-14","-0.97367","-0.978","-0.969","6"
"20","16.1","2017-08-15","-0.97433","-0.978","-0.97","6"
"20","16.1","2017-08-16","-0.97267","-0.976","-0.97","6"
"20","16.1","2017-08-17","-0.9735","-0.976","-0.97","6"
"20","16.1","2017-08-18","-0.974","-0.979","-0.972","6"
"20","16.1","2017-08-19","-0.97433","-0.98","-0.97","6"
"20","16.1","2017-08-20","-0.97817","-0.98","-0.977","6"
"20","16.1","2017-08-21","-0.97917","-0.983","-0.978","6"
"20","16.1","2017-08-22","-0.97917","-0.983","-0.977","6"
"20","16.1","2017-08-23","-0.98067","-0.984","-0.978","6"
"20","16.1","2017-08-24","-0.98033","-0.986","-0.977","6"
"20","16.1","2017-08-25","-0.97867","-0.981","-0.975","6"
"20","16.1","2017-08-26","-0.98017","-0.982","-0.978","6"
"20","16.1","2017-08-27","-0.982","-0.985","-0.98","6"
"20","16.1","2017-08-28","-0.98317","-0.988","-0.98","6"
"20","16.1","2017-08-29","-0.98433","-0.988","-0.98","6"
"20","16.1","2017-08-30","-0.98467","-0.988","-0.981","6"
"20","16.1","2017-08-31","-0.98217","-0.984","-0.981","6"
"20","16.1","2017-09-01","-0.98767","-0.988","-0.986","6"
"20","16.1","2017-09-02","-0.983","-0.985","-0.982","6"
"20","16.1","2017-09-03","-0.98233","-0.983","-0.982","6"
"20","16.1","2017-09-04","-0.98517","-0.988","-0.983","6"
"20","16.1","2017-09-05","-0.99033","-0.992","-0.989","6"
"20","16.1","2017-09-06","-0.99183","-0.992","-0.991","6"
"20","16.1","2017-09-07","-0.99183","-0.992","-0.991","6"
"20","16.1","2017-09-08","-0.99233","-0.994","-0.991","6"
"20","16.1","2017-09-09","-0.99283","-0.993","-0.992","6"
"20","16.1","2017-09-10","-0.99183","-0.992","-0.991","6"
"20","16.1","2017-09-11","-0.99167","-0.992","-0.991","6"
"20","16.1","2017-09-12","-0.9915","-0.992","-0.991","6"
"20","16.1","2017-09-13","-0.99183","-0.992","-0.991","6"
"20","16.1","2017-09-14","-0.991","-0.992","-0.99","6"
"20","16.1","2017-09-15","-0.99083","-0.992","-0.989","6"
"20","16.1","2017-09-16","-0.991","-0.992","-0.99","6"
"20","16.1","2017-09-17","-0.99117","-0.992","-0.989","6"
"20","16.1","2017-09-18","-0.99133","-0.992","-0.991","6"
"20","16.1","2017-09-19","-0.99083","-0.992","-0.989","6"
"20","16.1","2017-09-20","-0.99067","-0.992","-0.989","6"
"20","16.1","2017-09-21","-0.99","-0.991","-0.989","6"
"20","16.1","2017-09-22","-0.98983","-0.991","-0.988","6"
"20","16.1","2017-09-23","-0.98967","-0.992","-0.989","6"
"20","16.1","2017-09-24","-0.98983","-0.992","-0.987","6"
"20","16.1","2017-09-25","-0.99083","-0.992","-0.989","6"
"20","16.1","2017-09-26","-0.99017","-0.991","-0.989","6"
"20","16.1","2017-09-27","-0.989","-0.991","-0.987","6"
"20","16.1","2017-09-28","-0.99017","-0.992","-0.987","6"
"20","16.1","2017-09-29","-0.99067","-0.991","-0.989","6"
"20","16.1","2017-09-30","-0.99017","-0.992","-0.987","6"
"20","16.1","2017-10-01","-0.99017","-0.991","-0.989","6"
"20","16.1","2017-10-02","-0.9905","-0.992","-0.989","6"
"20","16.1","2017-10-03","-0.9905","-0.992","-0.987","6"
"20","16.1","2017-10-04","-0.99033","-0.992","-0.989","6"
"20","16.1","2017-10-05","-0.98967","-0.991","-0.988","6"
"20","16.1","2017-10-06","-0.9895","-0.991","-0.989","6"
"20","16.1","2017-10-07","-0.98867","-0.991","-0.987","6"
"20","16.1","2017-10-08","-0.98583","-0.987","-0.983","6"
"20","16.1","2017-10-09","-0.98817","-0.99","-0.986","6"
"20","16.1","2017-10-10","-0.9865","-0.988","-0.984","6"
"20","16.1","2017-10-11","-0.98417","-0.986","-0.983","6"
"20","16.1","2017-10-12","-0.9855","-0.988","-0.983","6"
"20","16.1","2017-10-13","-0.98633","-0.989","-0.985","6"
"20","16.1","2017-10-14","-0.986","-0.987","-0.984","6"
"20","16.1","2017-10-15","-0.9865","-0.99","-0.984","6"
"20","16.1","2017-10-16","-0.98467","-0.986","-0.983","6"
"20","16.1","2017-10-17","-0.98467","-0.987","-0.982","6"
"20","16.1","2017-10-18","-0.98483","-0.987","-0.982","6"
"20","16.1","2017-10-19","-0.98267","-0.984","-0.981","6"
"20","16.1","2017-10-20","-0.98217","-0.983","-0.981","6"
"20","16.1","2017-10-21","-0.98383","-0.985","-0.982","6"
"20","16.1","2017-10-22","-0.98517","-0.987","-0.983","6"
"20","16.1","2017-10-23","-0.98467","-0.987","-0.983","6"
"20","16.1","2017-10-24","-0.984","-0.988","-0.983","6"
"20","16.1","2017-10-25","-0.983","-0.987","-0.98","6"
"20","16.1","2017-10-26","-0.979","-0.981","-0.976","6"
"20","16.1","2017-10-27","-0.976","-0.979","-0.973","6"
"20","16.1","2017-10-28","-0.97633","-0.98","-0.974","6"
"20","16.1","2017-10-29","-0.9795","-0.981","-0.977","6"
"20","16.1","2017-10-30","-0.97583","-0.978","-0.974","6"
"20","16.1","2017-10-31","-0.98017","-0.981","-0.979","6"
"20","16.1","2017-11-01","-0.97967","-0.98","-0.979","6"
"20","16.1","2017-11-02","-0.977","-0.979","-0.973","6"
"20","16.1","2017-11-03","-0.97233","-0.974","-0.97","6"
"20","16.1","2017-11-04","-0.971","-0.972","-0.968","6"
"20","16.1","2017-11-05","-0.97033","-0.971","-0.97","6"
"20","16.1","2017-11-06","-0.97067","-0.971","-0.97","6"
"20","16.1","2017-11-07","-0.971","-0.971","-0.971","6"
"20","16.1","2017-11-08","-0.97133","-0.972","-0.971","6"
"20","16.1","2017-11-09","-0.97167","-0.973","-0.971","6"
"20","16.1","2017-11-10","-0.97083","-0.972","-0.97","6"
"20","16.1","2017-11-11","-0.97083","-0.971","-0.97","6"
"20","16.1","2017-11-12","-0.97183","-0.974","-0.971","6"
"20","16.1","2017-11-13","-0.97117","-0.972","-0.97","6"
"20","16.1","2017-11-14","-0.97167","-0.973","-0.97","6"
"20","16.1","2017-11-15","-0.97117","-0.973","-0.97","6"
"20","16.1","2017-11-16","-0.97083","-0.971","-0.97","6"
"20","16.1","2017-11-17","-0.97083","-0.971","-0.97","6"
"20","16.1","2017-11-18","-0.97067","-0.971","-0.97","6"
"20","16.1","2017-11-19","-0.96833","-0.969","-0.967","6"
"20","16.1","2017-11-20","-0.96583","-0.968","-0.963","6"
"20","16.1","2017-11-21","-0.96283","-0.964","-0.961","6"
"20","16.1","2017-11-22","-0.96033","-0.961","-0.96","6"
"20","16.1","2017-11-23","-0.95983","-0.961","-0.959","6"
"20","16.1","2017-11-24","-0.95883","-0.959","-0.958","6"
"20","16.1","2017-11-25","-0.958","-0.959","-0.957","6"
"20","16.1","2017-11-26","-0.95867","-0.959","-0.958","6"
"20","16.1","2017-11-27","-0.95717","-0.958","-0.957","6"
"20","16.1","2017-11-28","-0.956","-0.956","-0.956","6"
"20","16.1","2017-11-29","-0.956","-0.956","-0.956","6"
"20","16.1","2017-11-30","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-01","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-02","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-03","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-04","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-05","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-06","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-07","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-08","-0.956","-0.956","-0.956","6"
"20","16.1","2017-12-09","-0.95433","-0.956","-0.953","6"
"20","16.1","2017-12-10","-0.95067","-0.952","-0.948","6"
"20","16.1","2017-12-11","-0.94783","-0.95","-0.946","6"
"20","16.1","2017-12-12","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-13","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-14","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-15","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-16","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-17","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-18","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-19","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-20","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-21","-0.946","-0.946","-0.946","6"
"20","16.1","2017-12-22","-0.9455","-0.946","-0.945","6"
"20","16.1","2017-12-23","-0.943","-0.945","-0.94","6"
"20","16.1","2017-12-24","-0.93717","-0.94","-0.936","6"
"20","16.1","2017-12-25","-0.935","-0.935","-0.935","6"
"20","16.1","2017-12-26","-0.935","-0.935","-0.935","6"
"20","16.1","2017-12-27","-0.935","-0.935","-0.935","6"
"20","16.1","2017-12-28","-0.935","-0.935","-0.935","6"
"20","16.1","2017-12-29","-0.935","-0.935","-0.935","6"
"20","16.1","2017-12-30","-0.93533","-0.936","-0.935","6"
"20","16.1","2017-12-31","-0.935","-0.935","-0.935","6"
"20","16.1","2018-01-01","-0.93517","-0.936","-0.935","6"
"20","16.1","2018-01-02","-0.9355","-0.936","-0.935","6"
"20","16.1","2018-01-03","-0.9355","-0.936","-0.935","6"
"20","16.1","2018-01-04","-0.93533","-0.936","-0.935","6"
"20","16.1","2018-01-05","-0.93533","-0.936","-0.935","6"
"20","16.1","2018-01-06","-0.93517","-0.936","-0.935","6"
"20","16.1","2018-01-07","-0.93517","-0.936","-0.933","6"
"20","16.1","2018-01-08","-0.92983","-0.932","-0.927","6"
"20","16.1","2018-01-09","-0.926","-0.927","-0.925","6"
"20","16.1","2018-01-10","-0.92567","-0.926","-0.925","6"
"20","16.1","2018-01-11","-0.92583","-0.926","-0.925","6"
"20","16.1","2018-01-12","-0.926","-0.926","-0.926","6"
"20","16.1","2018-01-13","-0.926","-0.926","-0.926","6"
"20","16.1","2018-01-14","-0.92567","-0.926","-0.925","6"
"20","16.1","2018-01-15","-0.926","-0.926","-0.926","6"
"20","16.1","2018-01-16","-0.92583","-0.926","-0.925","6"
"20","16.1","2018-01-17","-0.926","-0.926","-0.926","6"
"20","16.1","2018-01-18","-0.9255","-0.926","-0.925","6"
"20","16.1","2018-01-19","-0.925","-0.925","-0.925","6"
"20","16.1","2018-01-20","-0.925","-0.925","-0.925","6"
"20","16.1","2018-01-21","-0.92433","-0.925","-0.924","6"
"20","16.1","2018-01-22","-0.92417","-0.925","-0.924","6"
"20","16.1","2018-01-23","-0.9205","-0.924","-0.916","6"
"20","16.1","2018-01-24","-0.91517","-0.917","-0.914","6"
"20","16.1","2018-01-25","-0.91433","-0.915","-0.914","6"
"20","16.1","2018-01-26","-0.914","-0.914","-0.914","6"
"20","16.1","2018-01-27","-0.914","-0.914","-0.914","6"
"20","16.1","2018-01-28","-0.914","-0.914","-0.914","6"
"20","16.1","2018-01-29","-0.914","-0.914","-0.914","6"
"20","16.1","2018-01-30","-0.914","-0.914","-0.914","6"
"20","16.1","2018-01-31","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-01","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-02","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-03","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-04","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-05","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-06","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-07","-0.914","-0.914","-0.914","6"
"20","16.1","2018-02-08","-0.91317","-0.914","-0.912","6"
"20","16.1","2018-02-09","-0.91033","-0.912","-0.908","6"
"20","16.1","2018-02-10","-0.90533","-0.906","-0.905","6"
"20","16.1","2018-02-11","-0.90333","-0.904","-0.903","6"
"20","16.1","2018-02-12","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-13","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-14","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-15","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-16","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-17","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-18","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-19","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-20","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-21","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-22","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-23","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-24","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-25","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-26","-0.90283","-0.903","-0.902","6"
"20","16.1","2018-02-27","-0.903","-0.903","-0.903","6"
"20","16.1","2018-02-28","-0.90217","-0.903","-0.902","6"
"20","16.1","2018-03-01","-0.902","-0.903","-0.901","6"
"20","16.1","2018-03-02","-0.9005","-0.902","-0.898","6"
"20","16.1","2018-03-03","-0.89617","-0.899","-0.893","6"
"20","16.1","2018-03-04","-0.895","-0.896","-0.894","6"
"20","16.1","2018-03-05","-0.8925","-0.894","-0.892","6"
"20","16.1","2018-03-06","-0.89217","-0.893","-0.892","6"
"20","16.1","2018-03-07","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-08","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-09","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-10","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-11","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-12","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-13","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-14","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-15","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-16","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-17","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-18","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-19","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-20","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-21","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-22","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-23","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-24","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-25","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-26","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-27","-0.892","-0.892","-0.892","6"
"20","16.1","2018-03-28","-0.89217","-0.893","-0.892","6"
"20","16.1","2018-03-29","-0.89233","-0.893","-0.892","6"
"20","16.1","2018-03-30","-0.89233","-0.893","-0.892","6"
"20","16.1","2018-03-31","-0.892","-0.892","-0.892","6"
"20","16.1","2018-04-01","-0.89233","-0.893","-0.892","6"
"20","16.1","2018-04-02","-0.8925","-0.893","-0.892","6"
"20","16.1","2018-04-03","-0.89217","-0.893","-0.892","6"
"20","16.1","2018-04-04","-0.89267","-0.893","-0.892","6"
"20","16.1","2018-04-05","-0.89267","-0.893","-0.892","6"
"20","16.1","2018-04-06","-0.89267","-0.893","-0.892","6"
"20","16.1","2018-04-07","-0.89283","-0.893","-0.892","6"
"20","16.1","2018-04-08","-0.89283","-0.893","-0.892","6"
"20","16.1","2018-04-09","-0.893","-0.893","-0.893","6"
"20","16.1","2018-04-10","-0.893","-0.893","-0.893","6"
"20","16.1","2018-04-11","-0.893","-0.893","-0.893","6"
"20","16.1","2018-04-12","-0.8935","-0.894","-0.893","6"
"20","16.1","2018-04-13","-0.893","-0.893","-0.893","6"
"20","16.1","2018-04-14","-0.893","-0.893","-0.893","6"
"20","16.1","2018-04-15","-0.8935","-0.894","-0.893","6"
"20","16.1","2018-04-16","-0.89367","-0.894","-0.893","6"
"20","16.1","2018-04-17","-0.894","-0.894","-0.894","6"
"20","16.1","2018-04-18","-0.89417","-0.895","-0.894","6"
"20","16.1","2018-04-19","-0.894","-0.894","-0.894","6"
"20","16.1","2018-04-20","-0.89467","-0.895","-0.894","6"
"20","16.1","2018-04-21","-0.89567","-0.896","-0.895","6"
"20","16.1","2018-04-22","-0.896","-0.896","-0.896","6"
"20","16.1","2018-04-23","-0.896","-0.896","-0.896","6"
"20","16.1","2018-04-24","-0.89633","-0.897","-0.896","6"
"20","16.1","2018-04-25","-0.897","-0.898","-0.896","6"
"20","16.1","2018-04-26","-0.8985","-0.9","-0.897","6"
"20","16.1","2018-04-27","-0.9","-0.901","-0.899","6"
"20","16.1","2018-04-28","-0.904","-0.906","-0.901","6"
"20","16.1","2018-04-29","-0.9045","-0.906","-0.903","6"
"20","16.1","2018-04-30","-0.90383","-0.907","-0.901","6"
"20","16.1","2018-05-01","-0.90467","-0.906","-0.902","6"
"20","16.1","2018-05-02","-0.90917","-0.912","-0.907","6"
"20","16.1","2018-05-03","-0.91333","-0.916","-0.91","6"
"20","16.1","2018-05-04","-0.91417","-0.918","-0.912","6"
"20","16.1","2018-05-05","-0.91483","-0.916","-0.914","6"
"20","16.1","2018-05-06","-0.91333","-0.916","-0.911","6"
"20","16.1","2018-05-07","-0.915","-0.916","-0.913","6"
"20","16.1","2018-05-08","-0.91467","-0.916","-0.913","6"
"20","16.1","2018-05-09","-0.91483","-0.918","-0.912","6"
"20","16.1","2018-05-10","-0.9155","-0.917","-0.914","6"
"20","16.1","2018-05-11","-0.91367","-0.915","-0.913","6"
"20","16.1","2018-05-12","-0.9155","-0.917","-0.914","6"
"20","16.1","2018-05-13","-0.91417","-0.919","-0.911","6"
"20","16.1","2018-05-14","-0.91883","-0.922","-0.916","6"
"20","16.1","2018-05-15","-0.92417","-0.927","-0.921","6"
"20","16.1","2018-05-16","-0.926","-0.93","-0.923","6"
"20","16.1","2018-05-17","-0.9265","-0.928","-0.925","6"
"20","16.1","2018-05-18","-0.92517","-0.93","-0.923","6"
"20","16.1","2018-05-19","-0.92533","-0.929","-0.923","6"
"20","16.1","2018-05-20","-0.926","-0.93","-0.924","6"
"20","16.1","2018-05-21","-0.92367","-0.925","-0.922","6"
"20","16.1","2018-05-22","-0.92517","-0.928","-0.923","6"
"20","16.1","2018-05-23","-0.92383","-0.925","-0.922","6"
"20","16.1","2018-05-24","-0.92583","-0.929","-0.923","6"
"20","16.1","2018-05-25","-0.93317","-0.935","-0.931","6"
"20","16.1","2018-05-26","-0.93733","-0.94","-0.934","6"
"20","16.1","2018-05-27","-0.93617","-0.939","-0.933","6"
"20","16.1","2018-05-28","-0.93517","-0.937","-0.933","6"
"20","16.1","2018-05-29","-0.93433","-0.936","-0.931","6"
"20","16.1","2018-05-30","-0.9375","-0.938","-0.936","6"
"20","16.1","2018-05-31","-0.93467","-0.936","-0.932","6"
"15","32","2006-02-18","-0.484","-0.484","-0.484","1"
"20","16.1","2018-06-01","-0.93483","-0.936","-0.933","6"
"20","16.1","2018-06-02","-0.9355","-0.938","-0.932","6"
"20","16.1","2018-06-03","-0.93967","-0.946","-0.935","6"
"20","16.1","2018-06-04","-0.94583","-0.95","-0.944","6"
"20","16.1","2018-06-05","-0.94767","-0.949","-0.946","6"
"20","16.1","2018-06-06","-0.94733","-0.95","-0.943","6"
"20","16.1","2018-06-07","-0.94683","-0.949","-0.945","6"
"20","16.1","2018-06-08","-0.94633","-0.95","-0.945","6"
"20","16.1","2018-06-09","-0.947","-0.95","-0.943","6"
"20","16.1","2018-06-10","-0.94717","-0.949","-0.946","6"
"20","16.1","2018-06-11","-0.94567","-0.947","-0.944","6"
"20","16.1","2018-06-12","-0.94683","-0.949","-0.946","6"
"20","16.1","2018-06-13","-0.94967","-0.957","-0.946","6"
"20","16.1","2018-06-14","-0.9555","-0.956","-0.955","6"
"20","16.1","2018-06-15","-0.9585","-0.963","-0.955","6"
"20","16.1","2018-06-16","-0.96017","-0.965","-0.954","6"
"20","16.1","2018-06-17","-0.96167","-0.964","-0.958","6"
"20","16.1","2018-06-18","-0.96283","-0.966","-0.956","6"
"20","16.1","2018-06-19","-0.96183","-0.966","-0.959","6"
"20","16.1","2018-06-20","-0.962","-0.967","-0.959","6"
"20","16.1","2018-06-21","-0.96383","-0.967","-0.961","6"
"20","16.1","2018-06-22","-0.96317","-0.968","-0.96","6"
"20","16.1","2018-06-23","-0.96333","-0.967","-0.96","6"
"20","16.1","2018-06-24","-0.96667","-0.969","-0.962","6"
"20","16.1","2018-06-25","-0.96667","-0.968","-0.965","6"
"20","16.1","2018-06-26","-0.969","-0.972","-0.966","6"
"20","16.1","2018-06-27","-0.96817","-0.97","-0.964","6"
"20","16.1","2018-06-28","-0.97","-0.976","-0.967","6"
"20","16.1","2018-06-29","-0.97283","-0.977","-0.97","6"
"20","16.1","2018-06-30","-0.9725","-0.978","-0.967","6"
"20","16.1","2018-07-01","-0.9705","-0.972","-0.967","6"
"20","16.1","2018-07-02","-0.9715","-0.973","-0.97","6"
"20","16.1","2018-07-03","-0.97367","-0.978","-0.97","6"
"20","16.1","2018-07-04","-0.97633","-0.979","-0.97","6"
"20","16.1","2018-07-05","-0.97883","-0.981","-0.977","6"
"20","16.1","2018-07-06","-0.97833","-0.98","-0.978","6"
"20","16.1","2018-07-07","-0.97967","-0.983","-0.978","6"
"20","16.1","2018-07-08","-0.979","-0.983","-0.973","6"
"20","16.1","2018-07-09","-0.98","-0.985","-0.974","6"
"20","16.1","2018-07-10","-0.98083","-0.984","-0.978","6"
"20","16.1","2018-07-11","-0.98233","-0.988","-0.975","6"
"20","16.1","2018-07-12","-0.98367","-0.988","-0.982","6"
"20","16.1","2018-07-13","-0.98517","-0.988","-0.981","6"
"20","16.1","2018-07-14","-0.98433","-0.988","-0.982","6"
"20","16.1","2018-07-15","-0.98617","-0.99","-0.982","6"
"20","16.1","2018-07-16","-0.98617","-0.99","-0.983","6"
"20","16.1","2018-07-17","-0.98783","-0.991","-0.984","6"
"20","16.1","2018-07-18","-0.98767","-0.99","-0.985","6"
"20","16.1","2018-07-19","-0.9875","-0.991","-0.984","2"
"20","17.5","1996-10-04","-1.43","-1.43","-1.43","1"
"20","17.5","1996-10-05","-1.43","-1.43","-1.43","1"
"20","17.5","1996-10-06","-1.44","-1.44","-1.44","1"
"20","17.5","1996-10-07","-1.44","-1.44","-1.44","1"
"20","17.5","1996-10-08","-1.44","-1.44","-1.44","1"
"20","17.5","1996-10-09","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-10","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-11","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-12","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-13","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-14","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-15","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-16","-1.45","-1.45","-1.45","1"
"20","17.5","1996-10-17","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-18","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-19","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-20","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-21","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-22","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-23","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-24","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-25","-1.46","-1.46","-1.46","1"
"20","17.5","1996-10-26","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-27","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-28","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-29","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-30","-1.47","-1.47","-1.47","1"
"20","17.5","1996-10-31","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-01","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-02","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-03","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-04","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-05","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-06","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-07","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-08","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-09","-1.47","-1.47","-1.47","1"
"20","17.5","1996-11-10","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-11","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-12","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-13","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-14","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-15","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-16","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-17","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-18","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-19","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-20","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-21","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-22","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-23","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-24","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-25","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-26","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-27","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-28","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-29","-1.48","-1.48","-1.48","1"
"20","17.5","1996-11-30","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-01","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-02","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-03","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-04","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-05","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-06","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-07","-1.48","-1.48","-1.48","1"
"20","17.5","1996-12-08","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-09","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-10","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-11","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-12","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-13","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-14","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-15","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-16","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-17","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-18","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-19","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-20","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-21","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-22","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-23","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-24","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-25","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-26","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-27","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-28","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-29","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-30","-1.47","-1.47","-1.47","1"
"20","17.5","1996-12-31","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-01","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-02","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-03","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-04","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-05","-1.47","-1.47","-1.47","1"
"20","17.5","1997-01-06","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-07","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-08","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-09","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-10","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-11","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-12","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-13","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-14","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-15","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-16","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-17","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-18","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-19","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-20","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-21","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-22","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-23","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-24","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-25","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-26","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-27","-1.46","-1.46","-1.46","1"
"20","17.5","1997-01-28","-1.45","-1.45","-1.45","1"
"20","17.5","1997-01-29","-1.45","-1.45","-1.45","1"
"20","17.5","1997-01-30","-1.45","-1.45","-1.45","1"
"20","17.5","1997-01-31","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-01","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-02","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-03","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-04","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-05","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-06","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-07","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-08","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-09","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-10","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-11","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-12","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-13","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-14","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-15","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-16","-1.45","-1.45","-1.45","1"
"20","17.5","1997-02-17","-1.44","-1.44","-1.44","1"
"20","17.5","1997-02-18","-1.44","-1.44","-1.44","1"
"20","17.5","1997-02-19","-1.44","-1.44","-1.44","1"
"20","17.5","1997-02-20","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-21","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-22","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-23","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-24","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-25","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-26","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-27","-1.43","-1.43","-1.43","1"
"20","17.5","1997-02-28","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-01","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-02","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-03","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-04","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-05","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-06","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-07","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-08","-1.43","-1.43","-1.43","1"
"20","17.5","1997-03-09","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-10","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-11","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-12","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-13","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-14","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-15","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-16","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-17","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-18","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-19","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-20","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-21","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-22","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-23","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-24","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-25","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-26","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-27","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-28","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-29","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-30","-1.42","-1.42","-1.42","1"
"20","17.5","1997-03-31","-1.42","-1.42","-1.42","1"
"20","17.5","1997-04-01","-1.42","-1.42","-1.42","1"
"20","17.5","1997-04-02","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-03","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-04","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-05","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-06","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-07","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-08","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-09","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-10","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-11","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-12","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-13","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-14","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-15","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-16","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-17","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-18","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-19","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-20","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-21","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-22","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-23","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-24","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-25","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-26","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-27","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-28","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-29","-1.41","-1.41","-1.41","1"
"20","17.5","1997-04-30","-1.41","-1.41","-1.41","1"
"20","17.5","1997-05-01","-1.41","-1.41","-1.41","1"
"20","17.5","1997-05-02","-1.41","-1.41","-1.41","1"
"20","17.5","1997-05-03","-1.41","-1.41","-1.41","1"
"20","17.5","1997-05-04","-1.41","-1.41","-1.41","1"
"20","17.5","1997-05-05","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-06","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-07","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-08","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-09","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-10","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-11","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-12","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-13","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-14","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-15","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-16","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-17","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-18","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-19","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-20","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-21","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-22","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-23","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-24","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-25","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-26","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-27","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-28","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-29","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-30","-1.4","-1.4","-1.4","1"
"20","17.5","1997-05-31","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-01","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-02","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-03","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-04","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-05","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-06","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-07","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-08","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-09","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-10","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-11","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-12","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-13","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-14","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-15","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-16","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-17","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-18","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-19","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-20","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-21","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-22","-1.41","-1.41","-1.41","1"
"20","17.5","1997-06-23","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-24","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-25","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-26","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-27","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-28","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-29","-1.4","-1.4","-1.4","1"
"20","17.5","1997-06-30","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-01","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-02","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-03","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-04","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-05","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-06","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-07","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-08","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-09","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-10","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-11","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-12","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-13","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-14","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-15","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-16","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-17","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-18","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-19","-1.4","-1.4","-1.4","1"
"20","17.5","1997-07-20","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-21","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-22","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-23","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-24","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-25","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-26","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-27","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-28","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-29","-1.42","-1.42","-1.42","1"
"20","17.5","1997-07-30","-1.41","-1.41","-1.41","1"
"20","17.5","1997-07-31","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-01","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-02","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-03","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-04","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-05","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-06","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-07","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-08","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-09","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-10","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-11","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-12","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-13","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-14","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-15","-1.41","-1.41","-1.41","1"
"20","17.5","1997-08-16","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-17","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-18","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-19","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-20","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-21","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-22","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-23","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-24","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-25","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-26","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-27","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-28","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-29","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-30","-1.42","-1.42","-1.42","1"
"20","17.5","1997-08-31","-1.42","-1.42","-1.42","1"
"20","17.5","1997-09-01","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-02","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-03","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-04","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-05","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-06","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-07","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-08","-1.42","-1.42","-1.42","1"
"20","17.5","1997-09-09","-1.42","-1.42","-1.42","1"
"20","17.5","1997-09-10","-1.42","-1.42","-1.42","1"
"20","17.5","1997-09-11","-1.42","-1.42","-1.42","1"
"20","17.5","1997-09-12","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-13","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-14","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-15","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-16","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-17","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-18","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-19","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-20","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-21","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-22","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-23","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-24","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-25","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-26","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-27","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-28","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-29","-1.43","-1.43","-1.43","1"
"20","17.5","1997-09-30","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-01","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-02","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-03","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-04","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-05","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-06","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-07","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-08","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-09","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-10","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-11","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-12","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-13","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-14","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-15","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-16","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-17","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-18","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-19","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-20","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-21","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-22","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-23","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-24","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-25","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-26","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-27","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-28","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-29","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-30","-1.43","-1.43","-1.43","1"
"20","17.5","1997-10-31","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-01","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-02","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-03","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-04","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-05","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-06","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-07","-1.43","-1.43","-1.43","1"
"20","17.5","1997-11-08","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-09","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-10","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-11","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-12","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-13","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-14","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-15","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-16","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-17","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-18","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-19","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-20","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-21","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-22","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-23","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-24","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-25","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-26","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-27","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-28","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-29","-1.42","-1.42","-1.42","1"
"20","17.5","1997-11-30","-1.42","-1.42","-1.42","1"
"20","17.5","1997-12-01","-1.41","-1.41","-1.41","1"
"20","17.5","1997-12-02","-1.41","-1.41","-1.41","1"
"20","17.5","1997-12-03","-1.41","-1.41","-1.41","1"
"20","17.5","1997-12-04","-1.41","-1.41","-1.41","1"
"20","17.5","1997-12-05","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-06","-1.41","-1.41","-1.41","1"
"20","17.5","1997-12-07","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-08","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-09","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-10","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-11","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-12","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-13","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-14","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-15","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-16","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-17","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-18","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-19","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-20","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-21","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-22","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-23","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-24","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-25","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-26","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-27","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-28","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-29","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-30","-1.4","-1.4","-1.4","1"
"20","17.5","1997-12-31","-1.4","-1.4","-1.4","1"
"20","17.5","1998-01-01","-1.4","-1.4","-1.4","1"
"20","17.5","1998-01-02","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-03","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-04","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-05","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-06","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-07","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-08","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-09","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-10","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-11","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-12","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-13","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-14","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-15","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-16","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-17","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-18","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-19","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-20","-1.39","-1.39","-1.39","1"
"20","17.5","1998-01-21","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-22","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-23","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-24","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-25","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-26","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-27","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-28","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-29","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-30","-1.38","-1.38","-1.38","1"
"20","17.5","1998-01-31","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-01","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-02","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-03","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-04","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-05","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-06","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-07","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-08","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-09","-1.38","-1.38","-1.38","1"
"20","17.5","1998-02-10","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-11","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-12","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-13","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-14","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-15","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-16","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-17","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-18","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-19","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-20","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-21","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-22","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-23","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-24","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-25","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-26","-1.37","-1.37","-1.37","1"
"20","17.5","1998-02-27","-1.36","-1.36","-1.36","1"
"20","17.5","1998-02-28","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-01","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-02","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-03","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-04","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-05","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-06","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-07","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-08","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-09","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-10","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-11","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-12","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-13","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-14","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-15","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-16","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-17","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-18","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-19","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-20","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-21","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-22","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-23","-1.36","-1.36","-1.36","1"
"20","17.5","1998-03-24","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-25","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-26","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-27","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-28","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-29","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-30","-1.35","-1.35","-1.35","1"
"20","17.5","1998-03-31","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-01","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-02","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-03","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-04","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-05","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-06","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-07","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-08","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-09","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-10","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-11","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-12","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-13","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-14","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-15","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-16","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-17","-1.35","-1.35","-1.35","1"
"20","17.5","1998-04-18","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-19","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-20","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-21","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-22","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-23","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-24","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-25","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-26","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-27","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-28","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-29","-1.34","-1.34","-1.34","1"
"20","17.5","1998-04-30","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-01","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-02","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-03","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-04","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-05","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-06","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-07","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-08","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-09","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-10","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-11","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-12","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-13","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-14","-1.34","-1.34","-1.34","1"
"18","3","2002-10-12","0.01","0.01","0.01","1"
"18","3","2002-10-13","0.01","0.01","0.01","1"
"18","3","2002-10-14","0","0","0","1"
"18","3","2002-10-15","0","0","0","1"
"18","3","2002-10-16","0","0","0","1"
"18","3","2002-10-17","0","0","0","1"
"18","3","2002-10-18","0","0","0","1"
"18","3","2002-10-19","0","0","0","1"
"18","3","2002-10-20","0","0","0","1"
"18","3","2002-10-21","0","0","0","1"
"18","3","2002-10-22","0","0","0","1"
"18","3","2002-10-23","0","0","0","1"
"18","3","2002-10-24","0","0","0","1"
"18","3","2002-10-25","0","0","0","1"
"18","3","2002-10-26","0","0","0","1"
"18","3","2002-10-27","0","0","0","1"
"18","3","2002-10-28","0","0","0","1"
"18","3","2002-10-29","-0.01","-0.01","-0.01","1"
"18","3","2002-10-30","-0.01","-0.01","-0.01","1"
"18","3","2002-10-31","-0.01","-0.01","-0.01","1"
"18","3","2002-11-01","-0.01","-0.01","-0.01","1"
"18","3","2002-11-02","-0.01","-0.01","-0.01","1"
"18","3","2002-11-03","-0.01","-0.01","-0.01","1"
"18","3","2002-11-04","-0.01","-0.01","-0.01","1"
"18","3","2002-11-05","-0.01","-0.01","-0.01","1"
"18","3","2002-11-06","-0.01","-0.01","-0.01","1"
"18","3","2002-11-07","-0.01","-0.01","-0.01","1"
"18","3","2002-11-08","-0.01","-0.01","-0.01","1"
"18","3","2002-11-09","-0.01","-0.01","-0.01","1"
"18","3","2002-11-10","-0.01","-0.01","-0.01","1"
"18","3","2002-11-11","-0.01","-0.01","-0.01","1"
"18","3","2002-11-12","-0.01","-0.01","-0.01","1"
"18","3","2002-11-13","-0.01","-0.01","-0.01","1"
"18","3","2002-11-14","-0.01","-0.01","-0.01","1"
"18","3","2002-11-15","-0.01","-0.01","-0.01","1"
"18","3","2002-11-16","-0.01","-0.01","-0.01","1"
"18","3","2002-11-17","-0.01","-0.01","-0.01","1"
"18","3","2002-11-18","-0.01","-0.01","-0.01","1"
"18","3","2002-11-19","-0.02","-0.02","-0.02","1"
"18","3","2002-11-20","-0.01","-0.01","-0.01","1"
"18","3","2002-11-21","-0.02","-0.02","-0.02","1"
"18","3","2002-11-22","-0.02","-0.02","-0.02","1"
"18","3","2002-11-23","-0.02","-0.02","-0.02","1"
"18","3","2002-11-24","-0.02","-0.02","-0.02","1"
"18","3","2002-11-25","-0.02","-0.02","-0.02","1"
"18","3","2002-11-26","-0.02","-0.02","-0.02","1"
"18","3","2002-11-27","-0.02","-0.02","-0.02","1"
"18","3","2002-11-28","-0.02","-0.02","-0.02","1"
"18","3","2002-11-29","-0.02","-0.02","-0.02","1"
"18","3","2002-11-30","-0.02","-0.02","-0.02","1"
"18","3","2002-12-01","-0.02","-0.02","-0.02","1"
"18","3","2002-12-02","-0.02","-0.02","-0.02","1"
"18","3","2002-12-03","-0.02","-0.02","-0.02","1"
"18","3","2002-12-04","-0.02","-0.02","-0.02","1"
"18","3","2002-12-05","-0.02","-0.02","-0.02","1"
"18","3","2002-12-06","-0.02","-0.02","-0.02","1"
"18","3","2002-12-07","-0.02","-0.02","-0.02","1"
"18","3","2002-12-08","-0.02","-0.02","-0.02","1"
"18","3","2002-12-09","-0.02","-0.02","-0.02","1"
"18","3","2002-12-10","-0.02","-0.02","-0.02","1"
"18","3","2002-12-11","-0.02","-0.02","-0.02","1"
"18","3","2002-12-12","-0.02","-0.02","-0.02","1"
"18","3","2002-12-13","-0.02","-0.02","-0.02","1"
"18","3","2002-12-14","-0.02","-0.02","-0.02","1"
"18","3","2002-12-15","-0.02","-0.02","-0.02","1"
"18","3","2002-12-16","-0.02","-0.02","-0.02","1"
"18","3","2002-12-17","-0.03","-0.03","-0.03","1"
"18","3","2002-12-18","-0.03","-0.03","-0.03","1"
"18","3","2002-12-19","-0.03","-0.03","-0.03","1"
"18","3","2002-12-20","-0.03","-0.03","-0.03","1"
"18","3","2002-12-21","-0.03","-0.03","-0.03","1"
"18","3","2002-12-22","-0.04","-0.04","-0.04","1"
"18","3","2002-12-23","-0.03","-0.03","-0.03","1"
"18","3","2002-12-24","-0.03","-0.03","-0.03","1"
"18","3","2002-12-25","-0.03","-0.03","-0.03","1"
"18","3","2002-12-26","-0.02","-0.02","-0.02","1"
"18","3","2002-12-27","-0.03","-0.03","-0.03","1"
"18","3","2002-12-28","-0.03","-0.03","-0.03","1"
"18","3","2002-12-29","-0.03","-0.03","-0.03","1"
"18","3","2002-12-30","-0.02","-0.02","-0.02","1"
"18","3","2002-12-31","-0.03","-0.03","-0.03","1"
"18","3","2003-01-01","-0.03","-0.03","-0.03","1"
"18","3","2003-01-02","-0.03","-0.03","-0.03","1"
"18","3","2003-01-03","-0.03","-0.03","-0.03","1"
"18","3","2003-01-04","-0.03","-0.03","-0.03","1"
"18","3","2003-01-05","-0.03","-0.03","-0.03","1"
"18","3","2003-01-06","-0.02","-0.02","-0.02","1"
"18","3","2003-01-07","-0.03","-0.03","-0.03","1"
"18","3","2003-01-08","-0.02","-0.02","-0.02","1"
"18","3","2003-01-09","-0.03","-0.03","-0.03","1"
"18","3","2003-01-10","-0.03","-0.03","-0.03","1"
"18","3","2003-01-11","-0.03","-0.03","-0.03","1"
"18","3","2003-01-12","-0.02","-0.02","-0.02","1"
"18","3","2003-01-13","-0.02","-0.02","-0.02","1"
"18","3","2003-01-14","-0.03","-0.03","-0.03","1"
"18","3","2003-01-15","-0.02","-0.02","-0.02","1"
"18","3","2003-01-16","-0.03","-0.03","-0.03","1"
"18","3","2003-01-17","-0.02","-0.02","-0.02","1"
"18","3","2003-01-18","-0.03","-0.03","-0.03","1"
"18","3","2003-01-19","-0.03","-0.03","-0.03","1"
"18","3","2003-01-20","-0.03","-0.03","-0.03","1"
"18","3","2003-01-21","-0.03","-0.03","-0.03","1"
"18","3","2003-01-22","-0.05","-0.05","-0.05","1"
"18","3","2003-01-23","-0.04","-0.04","-0.04","1"
"18","3","2003-01-24","-0.03","-0.03","-0.03","1"
"18","3","2003-01-25","-0.04","-0.04","-0.04","1"
"18","3","2003-01-26","-0.04","-0.04","-0.04","1"
"18","3","2003-01-27","-0.04","-0.04","-0.04","1"
"18","3","2003-01-28","-0.05","-0.05","-0.05","1"
"18","3","2003-01-29","-0.04","-0.04","-0.04","1"
"18","3","2003-01-30","-0.03","-0.03","-0.03","1"
"18","3","2003-01-31","-0.04","-0.04","-0.04","1"
"18","3","2003-02-01","-0.04","-0.04","-0.04","1"
"20","17.5","1998-05-15","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-16","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-17","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-18","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-19","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-20","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-21","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-22","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-23","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-24","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-25","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-26","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-27","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-28","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-29","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-30","-1.34","-1.34","-1.34","1"
"20","17.5","1998-05-31","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-01","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-02","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-03","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-04","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-05","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-06","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-07","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-08","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-09","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-10","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-11","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-12","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-13","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-14","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-15","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-16","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-17","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-18","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-19","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-20","-1.34","-1.34","-1.34","1"
"20","17.5","1998-06-21","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-22","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-23","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-24","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-25","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-26","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-27","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-28","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-29","-1.35","-1.35","-1.35","1"
"20","17.5","1998-06-30","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-01","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-02","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-03","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-04","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-05","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-06","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-07","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-08","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-09","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-10","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-11","-1.35","-1.35","-1.35","1"
"20","17.5","1998-07-12","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-13","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-14","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-15","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-16","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-17","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-18","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-19","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-20","-1.36","-1.36","-1.36","1"
"20","17.5","1998-07-21","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-22","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-23","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-24","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-25","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-26","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-27","-1.37","-1.37","-1.37","1"
"20","17.5","1998-07-28","-1.38","-1.38","-1.38","1"
"20","17.5","1998-07-29","-1.38","-1.38","-1.38","1"
"20","17.5","1998-07-30","-1.38","-1.38","-1.38","1"
"20","17.5","1998-07-31","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-01","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-02","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-03","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-04","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-05","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-06","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-07","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-08","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-09","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-10","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-11","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-12","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-13","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-14","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-15","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-16","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-17","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-18","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-19","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-20","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-21","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-22","-1.38","-1.38","-1.38","1"
"20","17.5","1998-08-23","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-24","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-25","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-26","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-27","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-28","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-29","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-30","-1.39","-1.39","-1.39","1"
"20","17.5","1998-08-31","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-01","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-02","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-03","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-04","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-05","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-06","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-07","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-08","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-09","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-10","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-11","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-12","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-13","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-14","-1.4","-1.4","-1.4","1"
"20","17.5","1998-09-15","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-16","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-17","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-18","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-19","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-20","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-21","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-22","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-23","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-24","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-25","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-26","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-27","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-28","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-29","-1.39","-1.39","-1.39","1"
"20","17.5","1998-09-30","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-01","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-02","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-03","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-04","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-05","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-06","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-07","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-08","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-09","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-10","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-11","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-12","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-13","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-14","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-15","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-16","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-17","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-18","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-19","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-20","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-21","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-22","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-23","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-24","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-25","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-26","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-27","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-28","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-29","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-30","-1.39","-1.39","-1.39","1"
"20","17.5","1998-10-31","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-01","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-02","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-03","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-04","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-05","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-06","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-07","-1.39","-1.39","-1.39","1"
"20","17.5","1998-11-08","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-09","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-10","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-11","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-12","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-13","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-14","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-15","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-16","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-17","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-18","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-19","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-20","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-21","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-22","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-23","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-24","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-25","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-26","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-27","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-28","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-29","-1.38","-1.38","-1.38","1"
"20","17.5","1998-11-30","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-01","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-02","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-03","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-04","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-05","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-06","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-07","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-08","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-09","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-10","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-11","-1.38","-1.38","-1.38","1"
"17","6","2016-08-15","0.391","0.37","0.412","12"
"20","17.5","1998-12-12","-1.38","-1.38","-1.38","1"
"20","17.5","1998-12-13","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-14","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-15","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-16","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-17","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-18","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-19","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-20","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-21","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-22","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-23","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-24","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-25","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-26","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-27","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-28","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-29","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-30","-1.37","-1.37","-1.37","1"
"20","17.5","1998-12-31","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-01","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-02","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-03","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-04","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-05","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-06","-1.37","-1.37","-1.37","1"
"20","17.5","1999-01-07","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-08","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-09","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-10","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-11","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-12","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-13","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-14","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-15","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-16","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-17","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-18","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-19","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-20","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-21","-1.36","-1.36","-1.36","1"
"20","17.5","1999-01-22","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-23","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-24","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-25","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-26","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-27","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-28","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-29","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-30","-1.35","-1.35","-1.35","1"
"20","17.5","1999-01-31","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-01","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-02","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-03","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-04","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-05","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-06","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-07","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-08","-1.35","-1.35","-1.35","1"
"20","17.5","1999-02-09","-1.34","-1.34","-1.34","1"
"20","17.5","1999-02-10","-1.34","-1.34","-1.34","1"
"20","17.5","1999-02-11","-1.34","-1.34","-1.34","1"
"20","17.5","1999-02-12","-1.34","-1.34","-1.34","1"
"20","17.5","1999-02-13","-1.34","-1.34","-1.34","1"
"20","17.5","1999-02-14","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-15","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-16","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-17","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-18","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-19","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-20","-1.32","-1.32","-1.32","1"
"20","17.5","1999-02-21","-1.32","-1.32","-1.32","1"
"20","17.5","1999-02-22","-1.32","-1.32","-1.32","1"
"20","17.5","1999-02-23","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-24","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-25","-1.33","-1.33","-1.33","1"
"20","17.5","1999-02-26","-1.32","-1.32","-1.32","1"
"20","17.5","1999-02-27","-1.32","-1.32","-1.32","1"
"20","17.5","1999-02-28","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-01","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-02","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-03","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-04","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-05","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-06","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-07","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-08","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-09","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-10","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-11","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-12","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-13","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-14","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-15","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-16","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-17","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-18","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-19","-1.32","-1.32","-1.32","1"
"20","17.5","1999-03-20","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-21","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-22","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-23","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-24","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-25","-1.31","-1.31","-1.31","1"
"20","17.5","1999-03-26","-1.31","-1.31","-1.31","1"
"20","17.5","1999-07-10","-1.352","-1.352","-1.352","1"
"20","17.5","1999-07-11","-1.358","-1.358","-1.358","1"
"20","17.5","1999-07-12","-1.359","-1.359","-1.359","1"
"20","17.5","1999-07-13","-1.358","-1.358","-1.358","1"
"20","17.5","1999-07-14","-1.357","-1.357","-1.357","1"
"20","17.5","1999-07-15","-1.361","-1.361","-1.361","1"
"20","17.5","1999-07-16","-1.36","-1.36","-1.36","1"
"20","17.5","1999-07-17","-1.362","-1.362","-1.362","1"
"20","17.5","1999-07-18","-1.359","-1.359","-1.359","1"
"20","17.5","1999-07-19","-1.361","-1.361","-1.361","1"
"20","17.5","1999-07-20","-1.363","-1.363","-1.363","1"
"20","17.5","1999-07-21","-1.363","-1.363","-1.363","1"
"20","17.5","1999-07-22","-1.363","-1.363","-1.363","1"
"20","17.5","1999-07-23","-1.363","-1.363","-1.363","1"
"20","17.5","1999-07-24","-1.367","-1.367","-1.367","1"
"20","17.5","1999-07-25","-1.366","-1.366","-1.366","1"
"20","17.5","1999-07-26","-1.367","-1.367","-1.367","1"
"20","17.5","1999-07-27","-1.367","-1.367","-1.367","1"
"20","17.5","1999-07-28","-1.368","-1.368","-1.368","1"
"20","17.5","1999-07-29","-1.365","-1.365","-1.365","1"
"20","17.5","1999-07-30","-1.374","-1.374","-1.374","1"
"20","17.5","1999-07-31","-1.372","-1.372","-1.372","1"
"20","17.5","1999-08-01","-1.373","-1.373","-1.373","1"
"20","17.5","1999-08-02","-1.374","-1.374","-1.374","1"
"20","17.5","1999-08-03","-1.374","-1.374","-1.374","1"
"20","17.5","1999-08-04","-1.374","-1.374","-1.374","1"
"20","17.5","1999-08-05","-1.377","-1.377","-1.377","1"
"20","17.5","1999-08-06","-1.375","-1.375","-1.375","1"
"20","17.5","1999-08-07","-1.376","-1.376","-1.376","1"
"20","17.5","1999-08-08","-1.377","-1.377","-1.377","1"
"20","17.5","1999-08-09","-1.376","-1.376","-1.376","1"
"20","17.5","1999-08-10","-1.38","-1.38","-1.38","1"
"20","17.5","1999-08-11","-1.385","-1.385","-1.385","1"
"20","17.5","1999-08-12","-1.385","-1.385","-1.385","1"
"20","17.5","1999-08-13","-1.385","-1.385","-1.385","1"
"20","17.5","1999-08-14","-1.381","-1.381","-1.381","1"
"20","17.5","1999-08-15","-1.382","-1.382","-1.382","1"
"20","17.5","1999-08-16","-1.383","-1.383","-1.383","1"
"20","17.5","1999-08-17","-1.385","-1.385","-1.385","1"
"20","17.5","1999-08-18","-1.39","-1.39","-1.39","1"
"20","17.5","1999-08-19","-1.39","-1.39","-1.39","1"
"20","17.5","1999-08-20","-1.39","-1.39","-1.39","1"
"20","17.5","1999-08-21","-1.393","-1.393","-1.393","1"
"20","17.5","1999-08-22","-1.391","-1.391","-1.391","1"
"20","17.5","1999-08-23","-1.391","-1.391","-1.391","1"
"20","17.5","1999-08-24","-1.393","-1.393","-1.393","1"
"20","17.5","1999-08-25","-1.396","-1.396","-1.396","1"
"20","17.5","1999-08-26","-1.394","-1.394","-1.394","1"
"20","17.5","1999-08-27","-1.396","-1.396","-1.396","1"
"20","17.5","1999-08-28","-1.395","-1.395","-1.395","1"
"20","17.5","1999-08-29","-1.391","-1.391","-1.391","1"
"20","17.5","1999-08-30","-1.394","-1.394","-1.394","1"
"20","17.5","1999-08-31","-1.395","-1.395","-1.395","1"
"20","17.5","1999-09-01","-1.398","-1.398","-1.398","1"
"20","17.5","1999-09-02","-1.401","-1.401","-1.401","1"
"20","17.5","1999-09-03","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-04","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-05","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-06","-1.399","-1.399","-1.399","1"
"20","17.5","1999-09-07","-1.401","-1.401","-1.401","1"
"20","17.5","1999-09-08","-1.402","-1.402","-1.402","1"
"20","17.5","1999-09-09","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-10","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-11","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-12","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-13","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-14","-1.402","-1.402","-1.402","1"
"20","17.5","1999-09-15","-1.402","-1.402","-1.402","1"
"20","17.5","1999-09-16","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-17","-1.402","-1.402","-1.402","1"
"20","17.5","1999-09-18","-1.403","-1.403","-1.403","1"
"20","17.5","1999-09-19","-1.4","-1.4","-1.4","1"
"20","17.5","1999-09-20","-1.401","-1.401","-1.401","1"
"20","17.5","1999-09-21","-1.405","-1.405","-1.405","1"
"20","17.5","1999-09-22","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-23","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-24","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-25","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-26","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-27","-1.408","-1.408","-1.408","1"
"20","17.5","1999-09-28","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-29","-1.407","-1.407","-1.407","1"
"20","17.5","1999-09-30","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-01","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-02","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-03","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-04","-1.406","-1.406","-1.406","1"
"20","17.5","1999-10-05","-1.406","-1.406","-1.406","1"
"20","17.5","1999-10-06","-1.406","-1.406","-1.406","1"
"20","17.5","1999-10-07","-1.405","-1.405","-1.405","1"
"20","17.5","1999-10-08","-1.405","-1.405","-1.405","1"
"20","17.5","1999-10-09","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-10","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-11","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-12","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-13","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-14","-1.406","-1.406","-1.406","1"
"20","17.5","1999-10-15","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-16","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-17","-1.411","-1.411","-1.411","1"
"20","17.5","1999-10-18","-1.411","-1.411","-1.411","1"
"20","17.5","1999-10-19","-1.41","-1.41","-1.41","1"
"20","17.5","1999-10-20","-1.411","-1.411","-1.411","1"
"20","17.5","1999-10-21","-1.411","-1.411","-1.411","1"
"20","17.5","1999-10-22","-1.407","-1.407","-1.407","1"
"20","17.5","1999-10-23","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-24","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-25","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-26","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-27","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-28","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-29","-1.404","-1.404","-1.404","1"
"20","17.5","1999-10-30","-1.412","-1.412","-1.412","1"
"20","17.5","1999-10-31","-1.414","-1.414","-1.414","1"
"20","17.5","1999-11-01","-1.413","-1.413","-1.413","1"
"20","17.5","1999-11-02","-1.415","-1.415","-1.415","1"
"20","17.5","1999-11-03","-1.412","-1.412","-1.412","1"
"20","17.5","1999-11-04","-1.413","-1.413","-1.413","1"
"20","17.5","1999-11-05","-1.412","-1.412","-1.412","1"
"20","17.5","1999-11-06","-1.411","-1.411","-1.411","1"
"20","17.5","1999-11-07","-1.407","-1.407","-1.407","1"
"20","17.5","1999-11-08","-1.407","-1.407","-1.407","1"
"20","17.5","1999-11-09","-1.403","-1.403","-1.403","1"
"20","17.5","1999-11-10","-1.401","-1.401","-1.401","1"
"20","17.5","1999-11-11","-1.398","-1.398","-1.398","1"
"20","17.5","1999-11-12","-1.399","-1.399","-1.399","1"
"20","17.5","1999-11-13","-1.396","-1.396","-1.396","1"
"20","17.5","1999-11-14","-1.395","-1.395","-1.395","1"
"20","17.5","1999-11-15","-1.394","-1.394","-1.394","1"
"20","17.5","1999-11-16","-1.394","-1.394","-1.394","1"
"20","17.5","1999-11-17","-1.394","-1.394","-1.394","1"
"20","17.5","1999-11-18","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-19","-1.394","-1.394","-1.394","1"
"20","17.5","1999-11-20","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-21","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-22","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-23","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-24","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-25","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-26","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-27","-1.392","-1.392","-1.392","1"
"20","17.5","1999-11-28","-1.392","-1.392","-1.392","1"
"20","17.5","1999-11-29","-1.393","-1.393","-1.393","1"
"20","17.5","1999-11-30","-1.392","-1.392","-1.392","1"
"20","17.5","1999-12-01","-1.392","-1.392","-1.392","1"
"20","17.5","1999-12-02","-1.392","-1.392","-1.392","1"
"20","17.5","1999-12-03","-1.392","-1.392","-1.392","1"
"20","17.5","1999-12-04","-1.391","-1.391","-1.391","1"
"20","17.5","1999-12-05","-1.391","-1.391","-1.391","1"
"20","17.5","1999-12-06","-1.391","-1.391","-1.391","1"
"20","17.5","1999-12-07","-1.391","-1.391","-1.391","1"
"20","17.5","1999-12-08","-1.391","-1.391","-1.391","1"
"20","17.5","1999-12-09","-1.39","-1.39","-1.39","1"
"20","17.5","1999-12-10","-1.39","-1.39","-1.39","1"
"20","17.5","1999-12-11","-1.39","-1.39","-1.39","1"
"20","17.5","1999-12-12","-1.39","-1.39","-1.39","1"
"20","17.5","1999-12-13","-1.387","-1.387","-1.387","1"
"20","17.5","1999-12-14","-1.384","-1.384","-1.384","1"
"20","17.5","1999-12-15","-1.382","-1.382","-1.382","1"
"20","17.5","1999-12-16","-1.38","-1.38","-1.38","1"
"20","17.5","1999-12-17","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-18","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-19","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-20","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-21","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-22","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-23","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-24","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-25","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-26","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-27","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-28","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-29","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-30","-1.379","-1.379","-1.379","1"
"20","17.5","1999-12-31","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-01","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-02","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-03","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-04","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-05","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-06","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-07","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-08","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-09","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-10","-1.379","-1.379","-1.379","1"
"20","17.5","2000-01-11","-1.375","-1.375","-1.375","1"
"20","17.5","2000-01-12","-1.372","-1.372","-1.372","1"
"20","17.5","2000-01-13","-1.371","-1.371","-1.371","1"
"20","17.5","2000-01-14","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-15","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-16","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-17","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-18","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-19","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-20","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-21","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-22","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-23","-1.368","-1.368","-1.368","1"
"20","17.5","2000-01-24","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-25","-1.367","-1.367","-1.367","1"
"20","17.5","2000-01-26","-1.366","-1.366","-1.366","1"
"20","17.5","2000-01-27","-1.364","-1.364","-1.364","1"
"20","17.5","2000-01-28","-1.365","-1.365","-1.365","1"
"20","17.5","2000-01-29","-1.36","-1.36","-1.36","1"
"20","17.5","2000-01-30","-1.358","-1.358","-1.358","1"
"20","17.5","2000-01-31","-1.354","-1.354","-1.354","1"
"20","17.5","2000-02-01","-1.354","-1.354","-1.354","1"
"20","17.5","2000-02-02","-1.354","-1.354","-1.354","1"
"20","17.5","2000-02-03","-1.355","-1.355","-1.355","1"
"20","17.5","2000-02-04","-1.355","-1.355","-1.355","1"
"20","17.5","2000-02-05","-1.355","-1.355","-1.355","1"
"20","17.5","2000-02-06","-1.356","-1.356","-1.356","1"
"20","17.5","2000-02-07","-1.356","-1.356","-1.356","1"
"20","17.5","2000-02-08","-1.356","-1.356","-1.356","1"
"20","17.5","2000-02-09","-1.356","-1.356","-1.356","1"
"20","17.5","2000-02-10","-1.356","-1.356","-1.356","1"
"20","17.5","2000-02-11","-1.357","-1.357","-1.357","1"
"20","17.5","2000-02-12","-1.354","-1.354","-1.354","1"
"20","17.5","2000-02-13","-1.352","-1.352","-1.352","1"
"20","17.5","2000-02-14","-1.347","-1.347","-1.347","1"
"20","17.5","2000-02-15","-1.346","-1.346","-1.346","1"
"20","17.5","2000-02-16","-1.346","-1.346","-1.346","1"
"20","17.5","2000-02-17","-1.346","-1.346","-1.346","1"
"20","17.5","2000-02-18","-1.346","-1.346","-1.346","1"
"20","17.5","2000-02-19","-1.345","-1.345","-1.345","1"
"20","17.5","2000-02-20","-1.345","-1.345","-1.345","1"
"20","17.5","2000-02-21","-1.345","-1.345","-1.345","1"
"20","17.5","2000-02-22","-1.344","-1.344","-1.344","1"
"20","17.5","2000-02-23","-1.344","-1.344","-1.344","1"
"20","17.5","2000-02-24","-1.343","-1.343","-1.343","1"
"20","17.5","2000-02-25","-1.342","-1.342","-1.342","1"
"20","17.5","2000-02-26","-1.337","-1.337","-1.337","1"
"20","17.5","2000-02-27","-1.333","-1.333","-1.333","1"
"20","17.5","2000-02-28","-1.332","-1.332","-1.332","1"
"20","17.5","2000-02-29","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-01","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-02","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-03","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-04","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-05","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-06","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-07","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-08","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-09","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-10","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-11","-1.332","-1.332","-1.332","1"
"20","17.5","2000-03-12","-1.333","-1.333","-1.333","1"
"20","17.5","2000-03-13","-1.334","-1.334","-1.334","1"
"20","17.5","2000-03-14","-1.334","-1.334","-1.334","1"
"20","17.5","2000-03-15","-1.334","-1.334","-1.334","1"
"20","17.5","2000-03-16","-1.331","-1.331","-1.331","1"
"20","17.5","2000-03-17","-1.325","-1.325","-1.325","1"
"20","17.5","2000-03-18","-1.325","-1.325","-1.325","1"
"20","17.5","2000-03-19","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-20","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-21","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-22","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-23","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-24","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-25","-1.323","-1.323","-1.323","1"
"20","17.5","2000-03-26","-1.323","-1.323","-1.323","1"
"20","17.5","2000-03-27","-1.323","-1.323","-1.323","1"
"20","17.5","2000-03-28","-1.323","-1.323","-1.323","1"
"20","17.5","2000-03-29","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-30","-1.324","-1.324","-1.324","1"
"20","17.5","2000-03-31","-1.324","-1.324","-1.324","1"
"20","17.5","2000-04-01","-1.324","-1.324","-1.324","1"
"20","17.5","2000-04-02","-1.324","-1.324","-1.324","1"
"20","17.5","2000-04-03","-1.319","-1.319","-1.319","1"
"20","17.5","2000-04-04","-1.315","-1.315","-1.315","1"
"20","17.5","2000-04-05","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-06","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-07","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-08","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-09","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-10","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-11","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-12","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-13","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-14","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-15","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-16","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-17","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-18","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-19","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-20","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-21","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-22","-1.314","-1.314","-1.314","1"
"20","17.5","2000-04-23","-1.313","-1.313","-1.313","1"
"20","17.5","2000-04-24","-1.312","-1.312","-1.312","1"
"20","17.5","2000-04-25","-1.308","-1.308","-1.308","1"
"20","17.5","2000-04-26","-1.307","-1.307","-1.307","1"
"20","17.5","2000-04-27","-1.304","-1.304","-1.304","1"
"20","17.5","2000-04-28","-1.304","-1.304","-1.304","1"
"20","17.5","2000-04-29","-1.303","-1.303","-1.303","1"
"20","17.5","2000-04-30","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-01","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-02","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-03","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-04","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-05","-1.303","-1.303","-1.303","1"
"20","17.5","2000-05-06","-1.304","-1.304","-1.304","1"
"20","17.5","2000-05-07","-1.306","-1.306","-1.306","1"
"20","17.5","2000-05-08","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-09","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-10","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-11","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-12","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-13","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-14","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-15","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-16","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-17","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-18","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-19","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-20","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-21","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-22","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-23","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-24","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-25","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-26","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-27","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-28","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-29","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-30","-1.307","-1.307","-1.307","1"
"20","17.5","2000-05-31","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-01","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-02","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-03","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-04","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-05","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-06","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-07","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-08","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-09","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-10","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-11","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-12","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-13","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-14","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-15","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-16","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-17","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-18","-1.307","-1.307","-1.307","1"
"20","17.5","2000-06-19","-1.308","-1.308","-1.308","1"
"20","17.5","2000-06-20","-1.308","-1.308","-1.308","1"
"20","17.5","2000-06-21","-1.309","-1.309","-1.309","1"
"20","17.5","2000-06-22","-1.311","-1.311","-1.311","1"
"20","17.5","2000-06-23","-1.315","-1.315","-1.315","1"
"20","17.5","2000-06-24","-1.317","-1.317","-1.317","1"
"20","17.5","2000-06-25","-1.31","-1.31","-1.31","1"
"20","17.5","2000-06-26","-1.315","-1.315","-1.315","1"
"20","17.5","2000-06-27","-1.313","-1.313","-1.313","1"
"20","17.5","2000-06-28","-1.315","-1.315","-1.315","1"
"20","17.5","2000-06-29","-1.312","-1.312","-1.312","1"
"20","17.5","2000-06-30","-1.315","-1.315","-1.315","1"
"20","17.5","2000-07-01","-1.317","-1.317","-1.317","1"
"20","17.5","2000-07-02","-1.319","-1.319","-1.319","1"
"20","17.5","2000-07-03","-1.321","-1.321","-1.321","1"
"20","17.5","2000-07-04","-1.327","-1.327","-1.327","1"
"20","17.5","2000-07-05","-1.324","-1.324","-1.324","1"
"20","17.5","2000-07-06","-1.325","-1.325","-1.325","1"
"20","17.5","2000-07-07","-1.325","-1.325","-1.325","1"
"20","17.5","2000-07-08","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-09","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-10","-1.333","-1.333","-1.333","1"
"20","17.5","2000-07-11","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-12","-1.326","-1.326","-1.326","1"
"20","17.5","2000-07-13","-1.321","-1.321","-1.321","1"
"20","17.5","2000-07-14","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-15","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-16","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-17","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-18","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-19","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-20","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-21","-1.328","-1.328","-1.328","1"
"20","17.5","2000-07-22","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-23","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-24","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-25","-1.33","-1.33","-1.33","1"
"20","17.5","2000-07-26","-1.329","-1.329","-1.329","1"
"20","17.5","2000-07-27","-1.33","-1.33","-1.33","1"
"20","17.5","2000-07-28","-1.332","-1.332","-1.332","1"
"20","17.5","2000-07-29","-1.338","-1.338","-1.338","1"
"20","17.5","2000-07-30","-1.342","-1.342","-1.342","1"
"20","17.5","2000-07-31","-1.343","-1.343","-1.343","1"
"20","17.5","2000-08-01","-1.342","-1.342","-1.342","1"
"20","17.5","2000-08-02","-1.346","-1.346","-1.346","1"
"20","17.5","2000-08-03","-1.345","-1.345","-1.345","1"
"20","17.5","2000-08-04","-1.347","-1.347","-1.347","1"
"20","17.5","2000-08-05","-1.346","-1.346","-1.346","1"
"20","17.5","2000-08-06","-1.351","-1.351","-1.351","1"
"20","17.5","2000-08-07","-1.349","-1.349","-1.349","1"
"20","17.5","2000-08-08","-1.348","-1.348","-1.348","1"
"20","17.5","2000-08-09","-1.347","-1.347","-1.347","1"
"20","17.5","2000-08-10","-1.346","-1.346","-1.346","1"
"20","17.5","2000-08-11","-1.346","-1.346","-1.346","1"
"20","17.5","2000-08-12","-1.346","-1.346","-1.346","1"
"20","17.5","2000-08-13","-1.347","-1.347","-1.347","1"
"20","17.5","2000-08-14","-1.347","-1.347","-1.347","1"
"20","17.5","2000-08-15","-1.353","-1.353","-1.353","1"
"20","17.5","2000-08-16","-1.356","-1.356","-1.356","1"
"20","17.5","2000-08-17","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-18","-1.358","-1.358","-1.358","1"
"20","17.5","2000-08-19","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-20","-1.358","-1.358","-1.358","1"
"20","17.5","2000-08-21","-1.358","-1.358","-1.358","1"
"20","17.5","2000-08-22","-1.358","-1.358","-1.358","1"
"20","17.5","2000-08-23","-1.358","-1.358","-1.358","1"
"20","17.5","2000-08-24","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-25","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-26","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-27","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-28","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-29","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-30","-1.357","-1.357","-1.357","1"
"20","17.5","2000-08-31","-1.357","-1.357","-1.357","1"
"20","17.5","2000-09-01","-1.355","-1.355","-1.355","1"
"20","17.5","2000-09-02","-1.354","-1.354","-1.354","1"
"20","17.5","2000-09-03","-1.357","-1.357","-1.357","1"
"20","17.5","2000-09-04","-1.356","-1.356","-1.356","1"
"20","17.5","2000-09-05","-1.362","-1.362","-1.362","1"
"20","17.5","2000-09-06","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-07","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-08","-1.362","-1.362","-1.362","1"
"20","17.5","2000-09-09","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-10","-1.361","-1.361","-1.361","1"
"20","17.5","2000-09-11","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-12","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-13","-1.364","-1.364","-1.364","1"
"20","17.5","2000-09-14","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-15","-1.365","-1.365","-1.365","1"
"20","17.5","2000-09-16","-1.365","-1.365","-1.365","1"
"20","17.5","2000-09-17","-1.364","-1.364","-1.364","1"
"20","17.5","2000-09-18","-1.364","-1.364","-1.364","1"
"20","17.5","2000-09-19","-1.364","-1.364","-1.364","1"
"20","17.5","2000-09-20","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-21","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-22","-1.365","-1.365","-1.365","1"
"20","17.5","2000-09-23","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-24","-1.361","-1.361","-1.361","1"
"20","17.5","2000-09-25","-1.361","-1.361","-1.361","1"
"20","17.5","2000-09-26","-1.362","-1.362","-1.362","1"
"20","17.5","2000-09-27","-1.365","-1.365","-1.365","1"
"20","17.5","2000-09-28","-1.363","-1.363","-1.363","1"
"20","17.5","2000-09-29","-1.365","-1.365","-1.365","1"
"20","17.5","2000-09-30","-1.366","-1.366","-1.366","1"
"20","17.5","2000-10-01","-1.367","-1.367","-1.367","1"
"20","17.5","2000-10-02","-1.365","-1.365","-1.365","1"
"20","17.5","2000-10-03","-1.365","-1.365","-1.365","1"
"20","17.5","2000-10-04","-1.364","-1.364","-1.364","1"
"20","17.5","2000-10-05","-1.364","-1.364","-1.364","1"
"20","17.5","2000-10-06","-1.365","-1.365","-1.365","1"
"20","17.5","2000-10-07","-1.365","-1.365","-1.365","1"
"20","17.5","2000-10-08","-1.363","-1.363","-1.363","1"
"20","17.5","2000-10-09","-1.366","-1.366","-1.366","1"
"20","17.5","2000-10-10","-1.363","-1.363","-1.363","1"
"20","17.5","2000-10-11","-1.366","-1.366","-1.366","1"
"20","17.5","2000-10-12","-1.366","-1.366","-1.366","1"
"20","17.5","2000-10-13","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-14","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-15","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-16","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-17","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-18","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-19","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-20","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-21","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-22","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-23","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-24","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-25","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-26","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-27","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-28","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-29","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-30","-1.361","-1.361","-1.361","1"
"20","17.5","2000-10-31","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-01","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-02","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-03","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-04","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-05","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-06","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-07","-1.361","-1.361","-1.361","1"
"20","17.5","2000-11-08","-1.36","-1.36","-1.36","1"
"20","17.5","2000-11-09","-1.36","-1.36","-1.36","1"
"20","17.5","2000-11-10","-1.358","-1.358","-1.358","1"
"20","17.5","2000-11-11","-1.354","-1.354","-1.354","1"
"20","17.5","2000-11-12","-1.354","-1.354","-1.354","1"
"20","17.5","2000-11-13","-1.351","-1.351","-1.351","1"
"20","17.5","2000-11-14","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-15","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-16","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-17","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-18","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-19","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-20","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-21","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-22","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-23","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-24","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-25","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-26","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-27","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-28","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-29","-1.35","-1.35","-1.35","1"
"20","17.5","2000-11-30","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-01","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-02","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-03","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-04","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-05","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-06","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-07","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-08","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-09","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-10","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-11","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-12","-1.35","-1.35","-1.35","1"
"20","17.5","2000-12-13","-1.349","-1.349","-1.349","1"
"20","17.5","2000-12-14","-1.345","-1.345","-1.345","1"
"20","17.5","2000-12-15","-1.342","-1.342","-1.342","1"
"20","17.5","2000-12-16","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-17","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-18","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-19","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-20","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-21","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-22","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-23","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-24","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-25","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-26","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-27","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-28","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-29","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-30","-1.339","-1.339","-1.339","1"
"20","17.5","2000-12-31","-1.339","-1.339","-1.339","1"
"20","17.5","2001-01-01","-1.339","-1.339","-1.339","1"
"20","17.5","2001-01-02","-1.338","-1.338","-1.338","1"
"20","17.5","2001-01-03","-1.337","-1.337","-1.337","1"
"20","17.5","2001-01-04","-1.332","-1.332","-1.332","1"
"20","17.5","2001-01-05","-1.331","-1.331","-1.331","1"
"20","17.5","2001-01-06","-1.328","-1.328","-1.328","1"
"20","17.5","2001-01-07","-1.328","-1.328","-1.328","1"
"20","17.5","2001-01-08","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-09","-1.326","-1.326","-1.326","1"
"20","17.5","2001-01-10","-1.328","-1.328","-1.328","1"
"20","17.5","2001-01-11","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-12","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-13","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-14","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-15","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-16","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-17","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-18","-1.326","-1.326","-1.326","1"
"20","17.5","2001-01-19","-1.326","-1.326","-1.326","1"
"20","17.5","2001-01-20","-1.327","-1.327","-1.327","1"
"20","17.5","2001-01-21","-1.325","-1.325","-1.325","1"
"20","17.5","2001-01-22","-1.319","-1.319","-1.319","1"
"20","17.5","2001-01-23","-1.315","-1.315","-1.315","1"
"20","17.5","2001-01-24","-1.316","-1.316","-1.316","1"
"20","17.5","2001-01-25","-1.314","-1.314","-1.314","1"
"20","17.5","2001-01-26","-1.314","-1.314","-1.314","1"
"20","17.5","2001-01-27","-1.314","-1.314","-1.314","1"
"20","17.5","2001-01-28","-1.313","-1.313","-1.313","1"
"20","17.5","2001-01-29","-1.312","-1.312","-1.312","1"
"20","17.5","2001-01-30","-1.314","-1.314","-1.314","1"
"20","17.5","2001-01-31","-1.314","-1.314","-1.314","1"
"20","17.5","2001-02-01","-1.31","-1.31","-1.31","1"
"20","17.5","2001-02-02","-1.313","-1.313","-1.313","1"
"20","17.5","2001-02-03","-1.31","-1.31","-1.31","1"
"20","17.5","2001-02-04","-1.311","-1.311","-1.311","1"
"20","17.5","2001-02-05","-1.312","-1.312","-1.312","1"
"20","17.5","2001-02-06","-1.311","-1.311","-1.311","1"
"20","17.5","2001-02-07","-1.313","-1.313","-1.313","1"
"20","17.5","2001-02-08","-1.311","-1.311","-1.311","1"
"20","17.5","2001-02-09","-1.311","-1.311","-1.311","1"
"20","17.5","2001-02-10","-1.31","-1.31","-1.31","1"
"20","17.5","2001-02-11","-1.307","-1.307","-1.307","1"
"20","17.5","2001-02-12","-1.302","-1.302","-1.302","1"
"20","17.5","2001-02-13","-1.3","-1.3","-1.3","1"
"20","17.5","2001-02-14","-1.301","-1.301","-1.301","1"
"20","17.5","2001-02-15","-1.299","-1.299","-1.299","1"
"20","17.5","2001-02-16","-1.298","-1.298","-1.298","1"
"20","17.5","2001-02-17","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-18","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-19","-1.298","-1.298","-1.298","1"
"20","17.5","2001-02-20","-1.298","-1.298","-1.298","1"
"20","17.5","2001-02-21","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-22","-1.299","-1.299","-1.299","1"
"20","17.5","2001-02-23","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-24","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-25","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-26","-1.297","-1.297","-1.297","1"
"20","17.5","2001-02-27","-1.298","-1.298","-1.298","1"
"20","17.5","2001-02-28","-1.297","-1.297","-1.297","1"
"20","17.5","2001-03-01","-1.296","-1.296","-1.296","1"
"20","17.5","2001-03-02","-1.293","-1.293","-1.293","1"
"20","17.5","2001-03-03","-1.287","-1.287","-1.287","1"
"20","17.5","2001-03-04","-1.285","-1.285","-1.285","1"
"20","17.5","2001-03-05","-1.285","-1.285","-1.285","1"
"20","17.5","2001-03-06","-1.285","-1.285","-1.285","1"
"20","17.5","2001-03-07","-1.284","-1.284","-1.284","1"
"20","17.5","2001-03-08","-1.283","-1.283","-1.283","1"
"20","17.5","2001-03-09","-1.283","-1.283","-1.283","1"
"20","17.5","2001-03-10","-1.284","-1.284","-1.284","1"
"20","17.5","2001-03-11","-1.283","-1.283","-1.283","1"
"20","17.5","2001-03-12","-1.283","-1.283","-1.283","1"
"20","17.5","2001-03-13","-1.282","-1.282","-1.282","1"
"20","17.5","2001-03-14","-1.282","-1.282","-1.282","1"
"20","17.5","2001-03-15","-1.282","-1.282","-1.282","1"
"20","17.5","2001-03-16","-1.282","-1.282","-1.282","1"
"20","17.5","2001-03-17","-1.282","-1.282","-1.282","1"
"20","17.5","2001-03-18","-1.279","-1.279","-1.279","1"
"20","17.5","2001-03-19","-1.276","-1.276","-1.276","1"
"20","17.5","2001-03-20","-1.273","-1.273","-1.273","1"
"20","17.5","2001-03-21","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-22","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-23","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-24","-1.272","-1.272","-1.272","1"
"20","17.5","2001-03-25","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-26","-1.272","-1.272","-1.272","1"
"20","17.5","2001-03-27","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-28","-1.272","-1.272","-1.272","1"
"20","17.5","2001-03-29","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-30","-1.271","-1.271","-1.271","1"
"20","17.5","2001-03-31","-1.272","-1.272","-1.272","1"
"20","17.5","2001-04-01","-1.271","-1.271","-1.271","1"
"20","17.5","2001-04-02","-1.271","-1.271","-1.271","1"
"20","17.5","2001-04-03","-1.272","-1.272","-1.272","1"
"20","17.5","2001-04-04","-1.271","-1.271","-1.271","1"
"20","17.5","2001-04-05","-1.265","-1.265","-1.265","1"
"20","17.5","2001-04-06","-1.262","-1.262","-1.262","1"
"20","17.5","2001-04-07","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-08","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-09","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-10","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-11","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-12","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-13","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-14","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-15","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-16","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-17","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-18","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-19","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-20","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-21","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-22","-1.261","-1.261","-1.261","1"
"20","17.5","2001-04-23","-1.258","-1.258","-1.258","1"
"20","17.5","2001-04-24","-1.254","-1.254","-1.254","1"
"20","17.5","2001-04-25","-1.251","-1.251","-1.251","1"
"20","17.5","2001-04-26","-1.25","-1.25","-1.25","1"
"20","17.5","2001-04-27","-1.25","-1.25","-1.25","1"
"20","17.5","2001-04-28","-1.25","-1.25","-1.25","1"
"20","17.5","2001-04-29","-1.25","-1.25","-1.25","1"
"20","17.5","2001-04-30","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-01","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-02","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-03","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-04","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-05","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-06","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-07","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-08","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-09","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-10","-1.25","-1.25","-1.25","1"
"20","17.5","2001-05-11","-1.247","-1.247","-1.247","1"
"20","17.5","2001-05-12","-1.244","-1.244","-1.244","1"
"20","17.5","2001-05-13","-1.242","-1.242","-1.242","1"
"20","17.5","2001-05-14","-1.242","-1.242","-1.242","1"
"20","17.5","2001-05-15","-1.242","-1.242","-1.242","1"
"20","17.5","2001-05-16","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-17","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-18","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-19","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-20","-1.244","-1.244","-1.244","1"
"20","17.5","2001-05-21","-1.244","-1.244","-1.244","1"
"20","17.5","2001-05-22","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-23","-1.243","-1.243","-1.243","1"
"20","17.5","2001-05-24","-1.242","-1.242","-1.242","1"
"20","17.5","2001-05-25","-1.24","-1.24","-1.24","1"
"20","17.5","2001-05-26","-1.235","-1.235","-1.235","1"
"20","17.5","2001-05-27","-1.234","-1.234","-1.234","1"
"20","17.5","2001-05-28","-1.234","-1.234","-1.234","1"
"20","17.5","2001-05-29","-1.233","-1.233","-1.233","1"
"20","17.5","2001-05-30","-1.233","-1.233","-1.233","1"
"20","17.5","2001-05-31","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-01","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-02","-1.232","-1.232","-1.232","1"
"20","17.5","2001-06-03","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-04","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-05","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-06","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-07","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-08","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-09","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-10","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-11","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-12","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-13","-1.233","-1.233","-1.233","1"
"20","17.5","2001-06-14","-1.231","-1.231","-1.231","1"
"20","17.5","2001-06-15","-1.231","-1.231","-1.231","1"
"20","17.5","2001-06-16","-1.229","-1.229","-1.229","1"
"20","17.5","2001-06-17","-1.226","-1.226","-1.226","1"
"20","17.5","2001-06-18","-1.223","-1.223","-1.223","1"
"20","17.5","2001-06-19","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-20","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-21","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-22","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-23","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-24","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-25","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-26","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-27","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-28","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-29","-1.222","-1.222","-1.222","1"
"20","17.5","2001-06-30","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-01","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-02","-1.223","-1.223","-1.223","1"
"20","17.5","2001-07-03","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-04","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-05","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-06","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-07","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-08","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-09","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-10","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-11","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-12","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-13","-1.223","-1.223","-1.223","1"
"20","17.5","2001-07-14","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-15","-1.222","-1.222","-1.222","1"
"20","17.5","2001-07-16","-1.223","-1.223","-1.223","1"
"20","17.5","2001-07-17","-1.22","-1.22","-1.22","1"
"20","17.5","2001-07-18","-1.218","-1.218","-1.218","1"
"20","17.5","2001-07-19","-1.218","-1.218","-1.218","1"
"20","17.5","2001-07-20","-1.216","-1.216","-1.216","1"
"20","17.5","2001-07-21","-1.215","-1.215","-1.215","1"
"20","17.5","2001-07-22","-1.214","-1.214","-1.214","1"
"20","17.5","2001-07-23","-1.213","-1.213","-1.213","1"
"20","17.5","2001-07-24","-1.212","-1.212","-1.212","1"
"20","17.5","2001-07-25","-1.212","-1.212","-1.212","1"
"20","17.5","2001-07-26","-1.212","-1.212","-1.212","1"
"20","17.5","2001-07-27","-1.212","-1.212","-1.212","1"
"20","17.5","2001-07-28","-1.212","-1.212","-1.212","1"
"20","17.5","2001-07-29","-1.213","-1.213","-1.213","1"
"20","17.5","2001-07-30","-1.213","-1.213","-1.213","1"
"20","17.5","2001-07-31","-1.213","-1.213","-1.213","1"
"20","17.5","2001-08-01","-1.215","-1.215","-1.215","1"
"20","17.5","2001-08-02","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-03","-1.222","-1.222","-1.222","1"
"20","17.5","2001-08-04","-1.223","-1.223","-1.223","1"
"20","17.5","2001-08-05","-1.22","-1.22","-1.22","1"
"20","17.5","2001-08-06","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-07","-1.218","-1.218","-1.218","1"
"20","17.5","2001-08-08","-1.22","-1.22","-1.22","1"
"20","17.5","2001-08-09","-1.223","-1.223","-1.223","1"
"20","17.5","2001-08-10","-1.221","-1.221","-1.221","1"
"20","17.5","2001-08-11","-1.216","-1.216","-1.216","1"
"20","17.5","2001-08-12","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-13","-1.217","-1.217","-1.217","1"
"20","17.5","2001-08-14","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-15","-1.221","-1.221","-1.221","1"
"20","17.5","2001-08-16","-1.22","-1.22","-1.22","1"
"20","17.5","2001-08-17","-1.221","-1.221","-1.221","1"
"20","17.5","2001-08-18","-1.221","-1.221","-1.221","1"
"20","17.5","2001-08-19","-1.22","-1.22","-1.22","1"
"20","17.5","2001-08-20","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-21","-1.218","-1.218","-1.218","1"
"20","17.5","2001-08-22","-1.217","-1.217","-1.217","1"
"20","17.5","2001-08-23","-1.218","-1.218","-1.218","1"
"20","17.5","2001-08-24","-1.218","-1.218","-1.218","1"
"20","17.5","2001-08-25","-1.218","-1.218","-1.218","1"
"20","17.5","2001-08-26","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-27","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-28","-1.22","-1.22","-1.22","1"
"20","17.5","2001-08-29","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-30","-1.219","-1.219","-1.219","1"
"20","17.5","2001-08-31","-1.218","-1.218","-1.218","1"
"20","17.5","2001-09-01","-1.216","-1.216","-1.216","1"
"20","17.5","2001-09-02","-1.208","-1.208","-1.208","1"
"20","17.5","2001-09-03","-1.212","-1.212","-1.212","1"
"20","17.5","2001-09-04","-1.212","-1.212","-1.212","1"
"20","17.5","2001-09-05","-1.213","-1.213","-1.213","1"
"20","17.5","2001-09-06","-1.213","-1.213","-1.213","1"
"20","17.5","2001-09-07","-1.211","-1.211","-1.211","1"
"20","17.5","2001-09-08","-1.21","-1.21","-1.21","1"
"20","17.5","2001-09-09","-1.207","-1.207","-1.207","1"
"20","17.5","2001-09-10","-1.206","-1.206","-1.206","1"
"20","17.5","2001-09-11","-1.204","-1.204","-1.204","1"
"20","17.5","2001-09-12","-1.206","-1.206","-1.206","1"
"20","17.5","2001-09-13","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-14","-1.205","-1.205","-1.205","1"
"20","17.5","2001-09-15","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-16","-1.205","-1.205","-1.205","1"
"20","17.5","2001-09-17","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-18","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-19","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-20","-1.204","-1.204","-1.204","1"
"20","17.5","2001-09-21","-1.204","-1.204","-1.204","1"
"20","17.5","2001-09-22","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-23","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-24","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-25","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-26","-1.203","-1.203","-1.203","1"
"20","17.5","2001-09-27","-1.204","-1.204","-1.204","1"
"20","17.5","2001-09-28","-1.204","-1.204","-1.204","1"
"20","17.5","2001-09-29","-1.205","-1.205","-1.205","1"
"20","17.5","2001-09-30","-1.205","-1.205","-1.205","1"
"20","17.5","2001-10-01","-1.206","-1.206","-1.206","1"
"20","17.5","2001-10-02","-1.203","-1.203","-1.203","1"
"20","17.5","2001-10-03","-1.206","-1.206","-1.206","1"
"20","17.5","2001-10-04","-1.205","-1.205","-1.205","1"
"20","17.5","2001-10-05","-1.207","-1.207","-1.207","1"
"20","17.5","2001-10-06","-1.206","-1.206","-1.206","1"
"20","17.5","2001-10-07","-1.205","-1.205","-1.205","1"
"20","17.5","2001-10-08","-1.203","-1.203","-1.203","1"
"20","17.5","2001-10-09","-1.201","-1.201","-1.201","1"
"20","17.5","2001-10-10","-1.199","-1.199","-1.199","1"
"20","17.5","2001-10-11","-1.195","-1.195","-1.195","1"
"20","17.5","2001-10-12","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-13","-1.195","-1.195","-1.195","1"
"20","17.5","2001-10-14","-1.196","-1.196","-1.196","1"
"20","17.5","2001-10-15","-1.195","-1.195","-1.195","1"
"20","17.5","2001-10-16","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-17","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-18","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-19","-1.192","-1.192","-1.192","1"
"20","17.5","2001-10-20","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-21","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-22","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-23","-1.195","-1.195","-1.195","1"
"20","17.5","2001-10-24","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-25","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-26","-1.192","-1.192","-1.192","1"
"20","17.5","2001-10-27","-1.195","-1.195","-1.195","1"
"20","17.5","2001-10-28","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-29","-1.193","-1.193","-1.193","1"
"20","17.5","2001-10-30","-1.194","-1.194","-1.194","1"
"20","17.5","2001-10-31","-1.191","-1.191","-1.191","1"
"20","17.5","2001-11-01","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-02","-1.191","-1.191","-1.191","1"
"20","17.5","2001-11-03","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-04","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-05","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-06","-1.19","-1.19","-1.19","1"
"20","17.5","2001-11-07","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-08","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-09","-1.192","-1.192","-1.192","1"
"20","17.5","2001-11-10","-1.19","-1.19","-1.19","1"
"20","17.5","2001-11-11","-1.19","-1.19","-1.19","1"
"20","17.5","2001-11-12","-1.19","-1.19","-1.19","1"
"20","17.5","2001-11-13","-1.189","-1.189","-1.189","1"
"20","17.5","2001-11-14","-1.185","-1.185","-1.185","1"
"20","17.5","2001-11-15","-1.183","-1.183","-1.183","1"
"20","17.5","2001-11-16","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-17","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-18","-1.18","-1.18","-1.18","1"
"20","17.5","2001-11-19","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-20","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-21","-1.178","-1.178","-1.178","1"
"20","17.5","2001-11-22","-1.18","-1.18","-1.18","1"
"20","17.5","2001-11-23","-1.18","-1.18","-1.18","1"
"20","17.5","2001-11-24","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-25","-1.179","-1.179","-1.179","1"
"20","17.5","2001-11-26","-1.178","-1.178","-1.178","1"
"20","17.5","2001-11-27","-1.177","-1.177","-1.177","1"
"20","17.5","2001-11-28","-1.177","-1.177","-1.177","1"
"20","17.5","2001-11-29","-1.177","-1.177","-1.177","1"
"20","17.5","2001-11-30","-1.177","-1.177","-1.177","1"
"20","17.5","2001-12-01","-1.176","-1.176","-1.176","1"
"20","17.5","2001-12-02","-1.176","-1.176","-1.176","1"
"20","17.5","2001-12-03","-1.176","-1.176","-1.176","1"
"20","17.5","2001-12-04","-1.177","-1.177","-1.177","1"
"20","17.5","2001-12-05","-1.177","-1.177","-1.177","1"
"20","17.5","2001-12-06","-1.177","-1.177","-1.177","1"
"20","17.5","2001-12-07","-1.176","-1.176","-1.176","1"
"20","17.5","2001-12-08","-1.175","-1.175","-1.175","1"
"20","17.5","2001-12-09","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-10","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-11","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-12","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-13","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-14","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-15","-1.174","-1.174","-1.174","1"
"20","17.5","2001-12-16","-1.173","-1.173","-1.173","1"
"20","17.5","2001-12-17","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-18","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-19","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-20","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-21","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-22","-1.171","-1.171","-1.171","1"
"20","17.5","2001-12-23","-1.17","-1.17","-1.17","1"
"20","17.5","2001-12-24","-1.17","-1.17","-1.17","1"
"20","17.5","2001-12-25","-1.17","-1.17","-1.17","1"
"20","17.5","2001-12-26","-1.169","-1.169","-1.169","1"
"20","17.5","2001-12-27","-1.169","-1.169","-1.169","1"
"20","17.5","2001-12-28","-1.167","-1.167","-1.167","1"
"20","17.5","2001-12-29","-1.164","-1.164","-1.164","1"
"20","17.5","2001-12-30","-1.159","-1.159","-1.159","1"
"20","17.5","2001-12-31","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-01","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-02","-1.159","-1.159","-1.159","1"
"20","17.5","2002-01-03","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-04","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-05","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-06","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-07","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-08","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-09","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-10","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-11","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-12","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-13","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-14","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-15","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-16","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-17","-1.156","-1.156","-1.156","1"
"20","17.5","2002-01-18","-1.156","-1.156","-1.156","1"
"20","17.5","2002-01-19","-1.155","-1.155","-1.155","1"
"20","17.5","2002-01-20","-1.155","-1.155","-1.155","1"
"20","17.5","2002-01-21","-1.156","-1.156","-1.156","1"
"20","17.5","2002-01-22","-1.157","-1.157","-1.157","1"
"20","17.5","2002-01-23","-1.159","-1.159","-1.159","1"
"20","17.5","2002-01-24","-1.159","-1.159","-1.159","1"
"20","17.5","2002-01-25","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-26","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-27","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-28","-1.16","-1.16","-1.16","1"
"20","17.5","2002-01-29","-1.156","-1.156","-1.156","1"
"20","17.5","2002-01-30","-1.15","-1.15","-1.15","1"
"20","17.5","2002-01-31","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-01","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-02","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-03","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-04","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-05","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-06","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-07","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-08","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-09","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-10","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-11","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-12","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-13","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-14","-1.149","-1.149","-1.149","1"
"20","17.5","2002-02-15","-1.148","-1.148","-1.148","1"
"20","17.5","2002-02-16","-1.145","-1.145","-1.145","1"
"20","17.5","2002-02-17","-1.141","-1.141","-1.141","1"
"20","17.5","2002-02-18","-1.139","-1.139","-1.139","1"
"20","17.5","2002-02-19","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-20","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-21","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-22","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-23","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-24","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-25","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-26","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-27","-1.138","-1.138","-1.138","1"
"20","17.5","2002-02-28","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-01","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-02","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-03","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-04","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-05","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-06","-1.138","-1.138","-1.138","1"
"20","17.5","2002-03-07","-1.137","-1.137","-1.137","1"
"20","17.5","2002-03-08","-1.135","-1.135","-1.135","1"
"20","17.5","2002-03-09","-1.133","-1.133","-1.133","1"
"20","17.5","2002-03-10","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-11","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-12","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-13","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-14","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-15","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-16","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-17","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-18","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-19","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-20","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-21","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-22","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-23","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-24","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-25","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-26","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-27","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-28","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-29","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-30","-1.128","-1.128","-1.128","1"
"20","17.5","2002-03-31","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-01","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-02","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-03","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-04","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-05","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-06","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-07","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-08","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-09","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-10","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-11","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-12","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-13","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-14","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-15","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-16","-1.128","-1.128","-1.128","1"
"20","17.5","2002-04-17","-1.129","-1.129","-1.129","1"
"20","17.5","2002-04-18","-1.129","-1.129","-1.129","1"
"20","17.5","2002-04-19","-1.129","-1.129","-1.129","1"
"20","17.5","2002-04-20","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-21","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-22","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-23","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-24","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-25","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-26","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-27","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-28","-1.13","-1.13","-1.13","1"
"20","17.5","2002-04-29","-1.131","-1.131","-1.131","1"
"20","17.5","2002-04-30","-1.132","-1.132","-1.132","1"
"20","17.5","2002-05-01","-1.132","-1.132","-1.132","1"
"20","17.5","2002-05-02","-1.136","-1.136","-1.136","1"
"20","17.5","2002-05-03","-1.14","-1.14","-1.14","1"
"20","17.5","2002-05-04","-1.141","-1.141","-1.141","1"
"20","17.5","2002-05-05","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-06","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-07","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-08","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-09","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-10","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-11","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-12","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-13","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-14","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-15","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-16","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-17","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-18","-1.142","-1.142","-1.142","1"
"20","17.5","2002-05-19","-1.148","-1.148","-1.148","1"
"20","17.5","2002-05-20","-1.149","-1.149","-1.149","1"
"20","17.5","2002-05-21","-1.149","-1.149","-1.149","1"
"20","17.5","2002-05-22","-1.149","-1.149","-1.149","1"
"20","17.5","2002-05-23","-1.149","-1.149","-1.149","1"
"20","17.5","2002-05-24","-1.152","-1.152","-1.152","1"
"20","17.5","2002-05-25","-1.157","-1.157","-1.157","1"
"20","17.5","2002-05-26","-1.16","-1.16","-1.16","1"
"20","17.5","2002-05-27","-1.16","-1.16","-1.16","1"
"20","17.5","2002-05-28","-1.16","-1.16","-1.16","1"
"20","17.5","2002-05-29","-1.16","-1.16","-1.16","1"
"20","17.5","2002-05-30","-1.16","-1.16","-1.16","1"
"20","17.5","2002-05-31","-1.16","-1.16","-1.16","1"
"20","17.5","2002-06-01","-1.16","-1.16","-1.16","1"
"20","17.5","2002-06-02","-1.16","-1.16","-1.16","1"
"20","17.5","2002-06-03","-1.161","-1.161","-1.161","1"
"20","17.5","2002-06-04","-1.165","-1.165","-1.165","1"
"20","17.5","2002-06-05","-1.17","-1.17","-1.17","1"
"20","17.5","2002-06-06","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-07","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-08","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-09","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-10","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-11","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-12","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-13","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-14","-1.171","-1.171","-1.171","1"
"20","17.5","2002-06-15","-1.172","-1.172","-1.172","1"
"20","17.5","2002-06-16","-1.173","-1.173","-1.173","1"
"20","17.5","2002-06-17","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-18","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-19","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-20","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-21","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-22","-1.181","-1.181","-1.181","1"
"20","17.5","2002-06-23","-1.183","-1.183","-1.183","1"
"20","17.5","2002-06-24","-1.188","-1.188","-1.188","1"
"20","17.5","2002-06-25","-1.192","-1.192","-1.192","1"
"20","17.5","2002-06-26","-1.192","-1.192","-1.192","1"
"20","17.5","2002-06-27","-1.191","-1.191","-1.191","1"
"20","17.5","2002-06-28","-1.193","-1.193","-1.193","1"
"20","17.5","2002-06-29","-1.192","-1.192","-1.192","1"
"20","17.5","2002-06-30","-1.192","-1.192","-1.192","1"
"20","17.5","2002-07-01","-1.192","-1.192","-1.192","1"
"20","17.5","2002-07-02","-1.193","-1.193","-1.193","1"
"20","17.5","2002-07-03","-1.193","-1.193","-1.193","1"
"20","17.5","2002-07-04","-1.193","-1.193","-1.193","1"
"20","17.5","2002-07-05","-1.198","-1.198","-1.198","1"
"20","17.5","2002-07-06","-1.196","-1.196","-1.196","1"
"20","17.5","2002-07-07","-1.204","-1.204","-1.204","1"
"20","17.5","2002-07-08","-1.204","-1.204","-1.204","1"
"20","17.5","2002-07-09","-1.208","-1.208","-1.208","1"
"20","17.5","2002-07-10","-1.211","-1.211","-1.211","1"
"20","17.5","2002-07-11","-1.207","-1.207","-1.207","1"
"20","17.5","2002-07-12","-1.208","-1.208","-1.208","1"
"20","17.5","2002-07-13","-1.211","-1.211","-1.211","1"
"20","17.5","2002-07-14","-1.213","-1.213","-1.213","1"
"20","17.5","2002-07-15","-1.214","-1.214","-1.214","1"
"20","17.5","2002-07-16","-1.215","-1.215","-1.215","1"
"20","17.5","2002-07-17","-1.214","-1.214","-1.214","1"
"20","17.5","2002-07-18","-1.214","-1.214","-1.214","1"
"20","17.5","2002-07-19","-1.215","-1.215","-1.215","1"
"20","17.5","2002-07-20","-1.215","-1.215","-1.215","1"
"20","17.5","2002-07-21","-1.218","-1.218","-1.218","1"
"20","17.5","2002-07-22","-1.219","-1.219","-1.219","1"
"20","17.5","2002-07-23","-1.222","-1.222","-1.222","1"
"20","17.5","2002-07-24","-1.226","-1.226","-1.226","1"
"20","17.5","2002-07-25","-1.229","-1.229","-1.229","1"
"20","17.5","2002-07-26","-1.229","-1.229","-1.229","1"
"20","17.5","2002-07-27","-1.226","-1.226","-1.226","1"
"20","17.5","2002-07-28","-1.227","-1.227","-1.227","1"
"20","17.5","2002-07-29","-1.231","-1.231","-1.231","1"
"20","17.5","2002-07-30","-1.23","-1.23","-1.23","1"
"20","17.5","2002-07-31","-1.237","-1.237","-1.237","1"
"20","17.5","2002-08-01","-1.238","-1.238","-1.238","1"
"20","17.5","2002-08-02","-1.24","-1.24","-1.24","1"
"20","17.5","2002-08-03","-1.237","-1.237","-1.237","1"
"20","17.5","2002-08-04","-1.243","-1.243","-1.243","1"
"20","17.5","2002-08-05","-1.238","-1.238","-1.238","1"
"20","17.5","2002-08-06","-1.241","-1.241","-1.241","1"
"20","17.5","2002-08-07","-1.244","-1.244","-1.244","1"
"20","17.5","2002-08-08","-1.246","-1.246","-1.246","1"
"20","17.5","2002-08-09","-1.247","-1.247","-1.247","1"
"20","17.5","2002-08-10","-1.247","-1.247","-1.247","1"
"20","17.5","2002-08-11","-1.246","-1.246","-1.246","1"
"20","17.5","2002-08-12","-1.251","-1.251","-1.251","1"
"20","17.5","2002-08-13","-1.257","-1.257","-1.257","1"
"20","17.5","2002-08-14","-1.256","-1.256","-1.256","1"
"20","17.5","2002-08-15","-1.256","-1.256","-1.256","1"
"20","17.5","2002-08-16","-1.256","-1.256","-1.256","1"
"20","17.5","2002-08-17","-1.256","-1.256","-1.256","1"
"20","17.5","2002-08-18","-1.257","-1.257","-1.257","1"
"20","17.5","2002-08-19","-1.258","-1.258","-1.258","1"
"20","17.5","2002-08-20","-1.258","-1.258","-1.258","1"
"20","17.5","2002-08-21","-1.259","-1.259","-1.259","1"
"20","17.5","2002-08-22","-1.26","-1.26","-1.26","1"
"20","17.5","2002-08-23","-1.259","-1.259","-1.259","1"
"20","17.5","2002-08-24","-1.26","-1.26","-1.26","1"
"20","17.5","2002-08-25","-1.263","-1.263","-1.263","1"
"20","17.5","2002-08-26","-1.268","-1.268","-1.268","1"
"20","17.5","2002-08-27","-1.27","-1.27","-1.27","1"
"20","17.5","2002-08-28","-1.269","-1.269","-1.269","1"
"20","17.5","2002-08-29","-1.268","-1.268","-1.268","1"
"20","17.5","2002-08-30","-1.269","-1.269","-1.269","1"
"20","17.5","2002-08-31","-1.268","-1.268","-1.268","1"
"20","17.5","2002-09-01","-1.269","-1.269","-1.269","1"
"20","17.5","2002-09-02","-1.27","-1.27","-1.27","1"
"20","17.5","2002-09-03","-1.269","-1.269","-1.269","1"
"20","17.5","2002-09-04","-1.27","-1.27","-1.27","1"
"20","17.5","2002-09-05","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-06","-1.277","-1.277","-1.277","1"
"20","17.5","2002-09-07","-1.279","-1.279","-1.279","1"
"20","17.5","2002-09-08","-1.28","-1.28","-1.28","1"
"20","17.5","2002-09-09","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-10","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-11","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-12","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-13","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-14","-1.278","-1.278","-1.278","1"
"20","17.5","2002-09-15","-1.28","-1.28","-1.28","1"
"20","17.5","2002-09-16","-1.286","-1.286","-1.286","1"
"20","17.5","2002-09-17","-1.288","-1.288","-1.288","1"
"20","17.5","2002-09-18","-1.288","-1.288","-1.288","1"
"20","17.5","2002-09-19","-1.287","-1.287","-1.287","1"
"20","17.5","2002-09-20","-1.289","-1.289","-1.289","1"
"20","17.5","2002-09-21","-1.289","-1.289","-1.289","1"
"20","17.5","2002-09-22","-1.289","-1.289","-1.289","1"
"20","17.5","2002-09-23","-1.289","-1.289","-1.289","1"
"20","17.5","2002-09-24","-1.289","-1.289","-1.289","1"
"20","17.5","2002-09-25","-1.292","-1.292","-1.292","1"
"20","17.5","2002-09-26","-1.297","-1.297","-1.297","1"
"20","17.5","2002-09-27","-1.299","-1.299","-1.299","1"
"20","17.5","2002-09-28","-1.299","-1.299","-1.299","1"
"20","17.5","2002-09-29","-1.299","-1.299","-1.299","1"
"20","17.5","2002-09-30","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-01","-1.297","-1.297","-1.297","1"
"20","17.5","2002-10-02","-1.297","-1.297","-1.297","1"
"20","17.5","2002-10-03","-1.296","-1.296","-1.296","1"
"20","17.5","2002-10-04","-1.297","-1.297","-1.297","1"
"20","17.5","2002-10-05","-1.297","-1.297","-1.297","1"
"20","17.5","2002-10-06","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-07","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-08","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-09","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-10","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-11","-1.298","-1.298","-1.298","1"
"20","17.5","2002-10-12","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-13","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-14","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-15","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-16","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-17","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-18","-1.299","-1.299","-1.299","1"
"20","17.5","2002-10-19","-1.3","-1.3","-1.3","1"
"20","17.5","2002-10-20","-1.302","-1.302","-1.302","1"
"20","17.5","2002-10-21","-1.304","-1.304","-1.304","1"
"20","17.5","2002-10-22","-1.306","-1.306","-1.306","1"
"20","17.5","2002-10-23","-1.309","-1.309","-1.309","1"
"20","17.5","2002-10-24","-1.309","-1.309","-1.309","1"
"20","17.5","2002-10-25","-1.309","-1.309","-1.309","1"
"20","17.5","2002-10-26","-1.31","-1.31","-1.31","1"
"20","17.5","2002-10-27","-1.309","-1.309","-1.309","1"
"20","17.5","2002-10-28","-1.31","-1.31","-1.31","1"
"20","17.5","2002-10-29","-1.31","-1.31","-1.31","1"
"20","17.5","2002-10-30","-1.309","-1.309","-1.309","1"
"20","17.5","2002-10-31","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-01","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-02","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-03","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-04","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-05","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-06","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-07","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-08","-1.308","-1.308","-1.308","1"
"20","17.5","2002-11-09","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-10","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-11","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-12","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-13","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-14","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-15","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-16","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-17","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-18","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-19","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-20","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-21","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-22","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-23","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-24","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-25","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-26","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-27","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-28","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-29","-1.307","-1.307","-1.307","1"
"20","17.5","2002-11-30","-1.306","-1.306","-1.306","1"
"20","17.5","2002-12-01","-1.307","-1.307","-1.307","1"
"20","17.5","2002-12-02","-1.306","-1.306","-1.306","1"
"20","17.5","2002-12-03","-1.306","-1.306","-1.306","1"
"20","17.5","2002-12-04","-1.305","-1.305","-1.305","1"
"20","17.5","2002-12-05","-1.304","-1.304","-1.304","1"
"20","17.5","2002-12-06","-1.303","-1.303","-1.303","1"
"20","17.5","2002-12-07","-1.303","-1.303","-1.303","1"
"20","17.5","2002-12-08","-1.299","-1.299","-1.299","1"
"20","17.5","2002-12-09","-1.297","-1.297","-1.297","1"
"20","17.5","2002-12-10","-1.296","-1.296","-1.296","1"
"20","17.5","2002-12-11","-1.296","-1.296","-1.296","1"
"20","17.5","2002-12-12","-1.296","-1.296","-1.296","1"
"20","17.5","2002-12-13","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-14","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-15","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-16","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-17","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-18","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-19","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-20","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-21","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-22","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-23","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-24","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-25","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-26","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-27","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-28","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-29","-1.295","-1.295","-1.295","1"
"20","17.5","2002-12-30","-1.294","-1.294","-1.294","1"
"20","17.5","2002-12-31","-1.294","-1.294","-1.294","1"
"20","17.5","2003-01-01","-1.294","-1.294","-1.294","1"
"20","17.5","2003-01-02","-1.295","-1.295","-1.295","1"
"20","17.5","2003-01-03","-1.294","-1.294","-1.294","1"
"20","17.5","2003-01-04","-1.295","-1.295","-1.295","1"
"20","17.5","2003-01-05","-1.294","-1.294","-1.294","1"
"20","17.5","2003-01-06","-1.295","-1.295","-1.295","1"
"20","17.5","2003-01-07","-1.294","-1.294","-1.294","1"
"20","17.5","2003-01-08","-1.292","-1.292","-1.292","1"
"20","17.5","2003-01-09","-1.29","-1.29","-1.29","1"
"20","17.5","2003-01-10","-1.286","-1.286","-1.286","1"
"20","17.5","2003-01-11","-1.284","-1.284","-1.284","1"
"20","17.5","2003-01-12","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-13","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-14","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-15","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-16","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-17","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-18","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-19","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-20","-1.284","-1.284","-1.284","1"
"20","17.5","2003-01-21","-1.284","-1.284","-1.284","1"
"20","17.5","2003-01-22","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-23","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-24","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-25","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-26","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-27","-1.283","-1.283","-1.283","1"
"20","17.5","2003-01-28","-1.282","-1.282","-1.282","1"
"20","17.5","2003-01-29","-1.28","-1.28","-1.28","1"
"20","17.5","2003-01-30","-1.276","-1.276","-1.276","1"
"20","17.5","2003-01-31","-1.274","-1.274","-1.274","1"
"20","17.5","2003-02-01","-1.273","-1.273","-1.273","1"
"20","17.5","2003-02-02","-1.272","-1.272","-1.272","1"
"20","17.5","2003-02-03","-1.272","-1.272","-1.272","1"
"20","17.5","2003-02-04","-1.272","-1.272","-1.272","1"
"20","17.5","2003-02-05","-1.272","-1.272","-1.272","1"
"20","17.5","2003-02-06","-1.272","-1.272","-1.272","1"
"20","17.5","2003-02-07","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-08","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-09","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-10","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-11","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-12","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-13","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-14","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-15","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-16","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-17","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-18","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-19","-1.271","-1.271","-1.271","1"
"20","17.5","2003-02-20","-1.27","-1.27","-1.27","1"
"20","17.5","2003-02-21","-1.267","-1.267","-1.267","1"
"20","17.5","2003-02-22","-1.263","-1.263","-1.263","1"
"20","17.5","2003-02-23","-1.261","-1.261","-1.261","1"
"20","17.5","2003-02-24","-1.26","-1.26","-1.26","1"
"20","17.5","2003-02-25","-1.26","-1.26","-1.26","1"
"20","17.5","2003-02-26","-1.26","-1.26","-1.26","1"
"20","17.5","2003-02-27","-1.26","-1.26","-1.26","1"
"20","17.5","2003-02-28","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-01","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-02","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-03","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-04","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-05","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-06","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-07","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-08","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-09","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-10","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-11","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-12","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-13","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-14","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-15","-1.26","-1.26","-1.26","1"
"20","17.5","2003-03-16","-1.258","-1.258","-1.258","1"
"20","17.5","2003-03-17","-1.255","-1.255","-1.255","1"
"20","17.5","2003-03-18","-1.25","-1.25","-1.25","1"
"20","17.5","2003-03-19","-1.25","-1.25","-1.25","1"
"20","17.5","2003-03-20","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-21","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-22","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-23","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-24","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-25","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-26","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-27","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-28","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-29","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-30","-1.249","-1.249","-1.249","1"
"20","17.5","2003-03-31","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-01","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-02","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-03","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-04","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-05","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-06","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-07","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-08","-1.249","-1.249","-1.249","1"
"20","17.5","2003-04-09","-1.246","-1.246","-1.246","1"
"20","17.5","2003-04-10","-1.244","-1.244","-1.244","1"
"20","17.5","2003-04-11","-1.241","-1.241","-1.241","1"
"20","17.5","2003-04-12","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-13","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-14","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-15","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-16","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-17","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-18","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-19","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-20","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-21","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-22","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-23","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-24","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-25","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-26","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-27","-1.238","-1.238","-1.238","1"
"20","17.5","2003-04-28","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-29","-1.239","-1.239","-1.239","1"
"20","17.5","2003-04-30","-1.239","-1.239","-1.239","1"
"20","17.5","2003-05-01","-1.238","-1.238","-1.238","1"
"20","17.5","2003-05-02","-1.237","-1.237","-1.237","1"
"20","17.5","2003-05-03","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-04","-1.232","-1.232","-1.232","1"
"20","17.5","2003-05-05","-1.23","-1.23","-1.23","1"
"20","17.5","2003-05-06","-1.229","-1.229","-1.229","1"
"20","17.5","2003-05-07","-1.231","-1.231","-1.231","1"
"20","17.5","2003-05-08","-1.231","-1.231","-1.231","1"
"20","17.5","2003-05-09","-1.234","-1.234","-1.234","1"
"20","17.5","2003-05-10","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-11","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-12","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-13","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-14","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-15","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-16","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-17","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-18","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-19","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-20","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-21","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-22","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-23","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-24","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-25","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-26","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-27","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-28","-1.234","-1.234","-1.234","1"
"20","17.5","2003-05-29","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-30","-1.235","-1.235","-1.235","1"
"20","17.5","2003-05-31","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-01","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-02","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-03","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-04","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-05","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-06","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-07","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-08","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-09","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-10","-1.232","-1.232","-1.232","1"
"20","17.5","2003-06-11","-1.232","-1.232","-1.232","1"
"20","17.5","2003-06-12","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-13","-1.233","-1.233","-1.233","1"
"20","17.5","2003-06-14","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-15","-1.235","-1.235","-1.235","1"
"20","17.5","2003-06-16","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-17","-1.235","-1.235","-1.235","1"
"20","17.5","2003-06-18","-1.235","-1.235","-1.235","1"
"20","17.5","2003-06-19","-1.235","-1.235","-1.235","1"
"20","17.5","2003-06-20","-1.234","-1.234","-1.234","1"
"20","17.5","2003-06-21","-1.235","-1.235","-1.235","1"
"20","17.5","2003-06-22","-1.232","-1.232","-1.232","1"
"20","17.5","2003-06-23","-1.229","-1.229","-1.229","1"
"20","17.5","2003-06-24","-1.226","-1.226","-1.226","1"
"20","17.5","2003-06-25","-1.227","-1.227","-1.227","1"
"20","17.5","2003-06-26","-1.228","-1.228","-1.228","1"
"20","17.5","2003-06-27","-1.229","-1.229","-1.229","1"
"20","17.5","2003-06-28","-1.23","-1.23","-1.23","1"
"20","17.5","2003-06-29","-1.23","-1.23","-1.23","1"
"20","17.5","2003-06-30","-1.23","-1.23","-1.23","1"
"20","17.5","2003-07-01","-1.229","-1.229","-1.229","1"
"20","17.5","2003-07-02","-1.23","-1.23","-1.23","1"
"20","17.5","2003-07-03","-1.226","-1.226","-1.226","1"
"20","17.5","2003-07-04","-1.226","-1.226","-1.226","1"
"20","17.5","2003-07-05","-1.225","-1.225","-1.225","1"
"20","17.5","2003-07-06","-1.23","-1.23","-1.23","1"
"20","17.5","2003-07-07","-1.227","-1.227","-1.227","1"
"20","17.5","2003-07-08","-1.229","-1.229","-1.229","1"
"20","17.5","2003-07-09","-1.23","-1.23","-1.23","1"
"20","17.5","2003-07-10","-1.23","-1.23","-1.23","1"
"20","17.5","2003-07-11","-1.231","-1.231","-1.231","1"
"20","17.5","2003-07-12","-1.232","-1.232","-1.232","1"
"20","17.5","2003-07-13","-1.235","-1.235","-1.235","1"
"20","17.5","2003-07-14","-1.236","-1.236","-1.236","1"
"20","17.5","2003-07-15","-1.237","-1.237","-1.237","1"
"20","17.5","2003-07-16","-1.239","-1.239","-1.239","1"
"20","17.5","2003-07-17","-1.239","-1.239","-1.239","1"
"20","17.5","2003-07-18","-1.241","-1.241","-1.241","1"
"20","17.5","2003-07-19","-1.237","-1.237","-1.237","1"
"20","17.5","2003-07-20","-1.24","-1.24","-1.24","1"
"20","17.5","2003-07-21","-1.241","-1.241","-1.241","1"
"20","17.5","2003-07-22","-1.241","-1.241","-1.241","1"
"20","17.5","2003-07-23","-1.236","-1.236","-1.236","1"
"20","17.5","2003-07-24","-1.242","-1.242","-1.242","1"
"20","17.5","2003-07-25","-1.24","-1.24","-1.24","1"
"20","17.5","2003-07-26","-1.236","-1.236","-1.236","1"
"20","17.5","2003-07-27","-1.241","-1.241","-1.241","1"
"20","17.5","2003-07-28","-1.242","-1.242","-1.242","1"
"20","17.5","2003-07-29","-1.24","-1.24","-1.24","1"
"20","17.5","2003-07-30","-1.241","-1.241","-1.241","1"
"20","17.5","2003-07-31","-1.24","-1.24","-1.24","1"
"20","17.5","2003-08-01","-1.24","-1.24","-1.24","1"
"20","17.5","2003-08-02","-1.24","-1.24","-1.24","1"
"20","17.5","2003-08-03","-1.241","-1.241","-1.241","1"
"20","17.5","2003-08-04","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-05","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-06","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-07","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-08","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-09","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-10","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-11","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-12","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-13","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-14","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-15","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-16","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-17","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-18","-1.242","-1.242","-1.242","1"
"20","17.5","2003-08-19","-1.243","-1.243","-1.243","1"
"20","17.5","2003-08-20","-1.245","-1.245","-1.245","1"
"20","17.5","2003-08-21","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-22","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-23","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-24","-1.246","-1.246","-1.246","1"
"20","17.5","2003-08-25","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-26","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-27","-1.247","-1.247","-1.247","1"
"20","17.5","2003-08-28","-1.248","-1.248","-1.248","1"
"20","17.5","2003-08-29","-1.25","-1.25","-1.25","1"
"20","17.5","2003-08-30","-1.249","-1.249","-1.249","1"
"20","17.5","2003-08-31","-1.247","-1.247","-1.247","1"
"20","17.5","2003-09-01","-1.248","-1.248","-1.248","1"
"20","17.5","2003-09-02","-1.244","-1.244","-1.244","1"
"20","17.5","2003-09-03","-1.24","-1.24","-1.24","1"
"20","17.5","2003-09-04","-1.236","-1.236","-1.236","1"
"20","17.5","2003-09-05","-1.238","-1.238","-1.238","1"
"20","17.5","2003-09-06","-1.239","-1.239","-1.239","1"
"20","17.5","2003-09-07","-1.243","-1.243","-1.243","1"
"20","17.5","2003-09-08","-1.244","-1.244","-1.244","1"
"20","17.5","2003-09-09","-1.242","-1.242","-1.242","1"
"20","17.5","2003-09-10","-1.24","-1.24","-1.24","1"
"20","17.5","2003-09-11","-1.236","-1.236","-1.236","1"
"20","17.5","2003-09-12","-1.235","-1.235","-1.235","1"
"20","17.5","2003-09-13","-1.234","-1.234","-1.234","1"
"20","17.5","2003-09-14","-1.235","-1.235","-1.235","1"
"20","17.5","2003-09-15","-1.235","-1.235","-1.235","1"
"20","17.5","2003-09-16","-1.232","-1.232","-1.232","1"
"20","17.5","2003-09-17","-1.236","-1.236","-1.236","1"
"20","17.5","2003-09-18","-1.234","-1.234","-1.234","1"
"20","17.5","2003-09-19","-1.238","-1.238","-1.238","1"
"20","17.5","2003-09-20","-1.237","-1.237","-1.237","1"
"20","17.5","2003-09-21","-1.24","-1.24","-1.24","1"
"20","17.5","2003-09-22","-1.24","-1.24","-1.24","1"
"20","17.5","2003-09-23","-1.236","-1.236","-1.236","1"
"20","17.5","2003-09-24","-1.236","-1.236","-1.236","1"
"20","17.5","2003-09-25","-1.24","-1.24","-1.24","1"
"20","17.5","2003-09-26","-1.235","-1.235","-1.235","1"
"20","17.5","2003-09-27","-1.233","-1.233","-1.233","1"
"20","17.5","2003-09-28","-1.232","-1.232","-1.232","1"
"20","17.5","2003-09-29","-1.234","-1.234","-1.234","1"
"20","17.5","2003-09-30","-1.233","-1.233","-1.233","1"
"20","17.5","2003-10-01","-1.233","-1.233","-1.233","1"
"20","17.5","2003-10-02","-1.232","-1.232","-1.232","1"
"20","17.5","2003-10-03","-1.233","-1.233","-1.233","1"
"20","17.5","2003-10-04","-1.235","-1.235","-1.235","1"
"20","17.5","2003-10-05","-1.237","-1.237","-1.237","1"
"20","17.5","2003-10-06","-1.233","-1.233","-1.233","1"
"20","17.5","2003-10-07","-1.233","-1.233","-1.233","1"
"20","17.5","2003-10-08","-1.232","-1.232","-1.232","1"
"20","17.5","2003-10-09","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-10","-1.232","-1.232","-1.232","1"
"20","17.5","2003-10-11","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-12","-1.232","-1.232","-1.232","1"
"20","17.5","2003-10-13","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-14","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-15","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-16","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-17","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-18","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-19","-1.229","-1.229","-1.229","1"
"20","17.5","2003-10-20","-1.229","-1.229","-1.229","1"
"20","17.5","2003-10-21","-1.23","-1.23","-1.23","1"
"20","17.5","2003-10-22","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-23","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-24","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-25","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-26","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-27","-1.232","-1.232","-1.232","1"
"20","17.5","2003-10-28","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-29","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-30","-1.231","-1.231","-1.231","1"
"20","17.5","2003-10-31","-1.231","-1.231","-1.231","1"
"20","17.5","2003-11-01","-1.231","-1.231","-1.231","1"
"20","17.5","2003-11-02","-1.231","-1.231","-1.231","1"
"20","17.5","2003-11-03","-1.23","-1.23","-1.23","1"
"20","17.5","2003-11-04","-1.226","-1.226","-1.226","1"
"20","17.5","2003-11-05","-1.222","-1.222","-1.222","1"
"20","17.5","2003-11-06","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-07","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-08","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-09","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-10","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-11","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-12","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-13","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-14","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-15","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-16","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-17","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-18","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-19","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-20","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-21","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-22","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-23","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-24","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-25","-1.221","-1.221","-1.221","1"
"20","17.5","2003-11-26","-1.22","-1.22","-1.22","1"
"20","17.5","2003-11-27","-1.219","-1.219","-1.219","1"
"20","17.5","2003-11-28","-1.217","-1.217","-1.217","1"
"20","17.5","2003-11-29","-1.214","-1.214","-1.214","1"
"20","17.5","2003-11-30","-1.211","-1.211","-1.211","1"
"20","17.5","2003-12-01","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-02","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-03","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-04","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-05","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-06","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-07","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-08","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-09","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-10","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-11","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-12","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-13","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-14","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-15","-1.21","-1.21","-1.21","1"
"20","17.5","2003-12-16","-1.209","-1.209","-1.209","1"
"20","17.5","2003-12-17","-1.209","-1.209","-1.209","1"
"20","17.5","2003-12-18","-1.209","-1.209","-1.209","1"
"20","17.5","2003-12-19","-1.209","-1.209","-1.209","1"
"20","17.5","2003-12-20","-1.208","-1.208","-1.208","1"
"20","17.5","2003-12-21","-1.208","-1.208","-1.208","1"
"20","17.5","2003-12-22","-1.208","-1.208","-1.208","1"
"20","17.5","2003-12-23","-1.206","-1.206","-1.206","1"
"20","17.5","2003-12-24","-1.203","-1.203","-1.203","1"
"20","17.5","2003-12-25","-1.198","-1.198","-1.198","1"
"20","17.5","2003-12-26","-1.196","-1.196","-1.196","1"
"20","17.5","2003-12-27","-1.196","-1.196","-1.196","1"
"20","17.5","2003-12-28","-1.196","-1.196","-1.196","1"
"20","17.5","2003-12-29","-1.196","-1.196","-1.196","1"
"20","17.5","2003-12-30","-1.196","-1.196","-1.196","1"
"20","17.5","2003-12-31","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-01","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-02","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-03","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-04","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-05","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-06","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-07","-1.196","-1.196","-1.196","1"
"20","17.5","2004-01-08","-1.195","-1.195","-1.195","1"
"20","17.5","2004-01-09","-1.193","-1.193","-1.193","1"
"20","17.5","2004-01-10","-1.189","-1.189","-1.189","1"
"20","17.5","2004-01-11","-1.186","-1.186","-1.186","1"
"20","17.5","2004-01-12","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-13","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-14","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-15","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-16","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-17","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-18","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-19","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-20","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-21","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-22","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-23","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-24","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-25","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-26","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-27","-1.185","-1.185","-1.185","1"
"20","17.5","2004-01-28","-1.184","-1.184","-1.184","1"
"20","17.5","2004-01-29","-1.182","-1.182","-1.182","1"
"20","17.5","2004-01-30","-1.18","-1.18","-1.18","1"
"20","17.5","2004-01-31","-1.176","-1.176","-1.176","1"
"20","17.5","2004-02-01","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-02","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-03","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-04","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-05","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-06","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-07","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-08","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-09","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-10","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-11","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-12","-1.174","-1.174","-1.174","1"
"20","17.5","2004-02-13","-1.173","-1.173","-1.173","1"
"20","17.5","2004-02-14","-1.17","-1.17","-1.17","1"
"20","17.5","2004-02-15","-1.166","-1.166","-1.166","1"
"20","17.5","2004-02-16","-1.164","-1.164","-1.164","1"
"20","17.5","2004-02-17","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-18","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-19","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-20","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-21","-1.162","-1.162","-1.162","1"
"20","17.5","2004-02-22","-1.162","-1.162","-1.162","1"
"20","17.5","2004-02-23","-1.162","-1.162","-1.162","1"
"20","17.5","2004-02-24","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-25","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-26","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-27","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-28","-1.163","-1.163","-1.163","1"
"20","17.5","2004-02-29","-1.163","-1.163","-1.163","1"
"20","17.5","2004-03-01","-1.163","-1.163","-1.163","1"
"20","17.5","2004-03-02","-1.163","-1.163","-1.163","1"
"20","17.5","2004-03-03","-1.162","-1.162","-1.162","1"
"20","17.5","2004-03-04","-1.162","-1.162","-1.162","1"
"20","17.5","2004-03-05","-1.162","-1.162","-1.162","1"
"20","17.5","2004-03-06","-1.161","-1.161","-1.161","1"
"20","17.5","2004-03-07","-1.158","-1.158","-1.158","1"
"20","17.5","2004-03-08","-1.154","-1.154","-1.154","1"
"20","17.5","2004-03-09","-1.151","-1.151","-1.151","1"
"20","17.5","2004-03-10","-1.151","-1.151","-1.151","1"
"20","17.5","2004-03-11","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-12","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-13","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-14","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-15","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-16","-1.153","-1.153","-1.153","1"
"20","17.5","2004-03-17","-1.153","-1.153","-1.153","1"
"20","17.5","2004-03-18","-1.153","-1.153","-1.153","1"
"20","17.5","2004-03-19","-1.153","-1.153","-1.153","1"
"20","17.5","2004-03-20","-1.153","-1.153","-1.153","1"
"20","17.5","2004-03-21","-1.152","-1.152","-1.152","1"
"20","17.5","2004-03-22","-1.148","-1.148","-1.148","1"
"20","17.5","2004-03-23","-1.143","-1.143","-1.143","1"
"20","17.5","2004-03-24","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-25","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-26","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-27","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-28","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-29","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-30","-1.142","-1.142","-1.142","1"
"20","17.5","2004-03-31","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-01","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-02","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-03","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-04","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-05","-1.142","-1.142","-1.142","1"
"20","17.5","2004-04-06","-1.14","-1.14","-1.14","1"
"20","17.5","2004-04-07","-1.136","-1.136","-1.136","1"
"20","17.5","2004-04-08","-1.133","-1.133","-1.133","1"
"20","17.5","2004-04-09","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-10","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-11","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-12","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-13","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-14","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-15","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-16","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-17","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-18","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-19","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-20","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-21","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-22","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-23","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-24","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-25","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-26","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-27","-1.131","-1.131","-1.131","1"
"20","17.5","2004-04-28","-1.129","-1.129","-1.129","1"
"20","17.5","2004-04-29","-1.125","-1.125","-1.125","1"
"20","17.5","2004-04-30","-1.124","-1.124","-1.124","1"
"20","17.5","2004-05-01","-1.122","-1.122","-1.122","1"
"20","17.5","2004-05-02","-1.121","-1.121","-1.121","1"
"20","17.5","2004-05-03","-1.121","-1.121","-1.121","1"
"20","17.5","2004-05-04","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-05","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-06","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-07","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-08","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-09","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-10","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-11","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-12","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-13","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-14","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-15","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-16","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-17","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-18","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-19","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-20","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-21","-1.12","-1.12","-1.12","1"
"20","17.5","2004-05-22","-1.122","-1.122","-1.122","1"
"20","17.5","2004-05-23","-1.122","-1.122","-1.122","1"
"20","17.5","2004-05-24","-1.118","-1.118","-1.118","1"
"20","17.5","2004-05-25","-1.118","-1.118","-1.118","1"
"20","17.5","2004-05-26","-1.114","-1.114","-1.114","1"
"20","17.5","2004-05-27","-1.115","-1.115","-1.115","1"
"20","17.5","2004-05-28","-1.114","-1.114","-1.114","1"
"20","17.5","2004-05-29","-1.114","-1.114","-1.114","1"
"20","17.5","2004-05-30","-1.114","-1.114","-1.114","1"
"20","17.5","2004-05-31","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-01","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-02","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-03","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-04","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-05","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-06","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-07","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-08","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-09","-1.114","-1.114","-1.114","1"
"20","17.5","2004-06-10","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-11","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-12","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-13","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-14","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-15","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-16","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-17","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-18","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-19","-1.116","-1.116","-1.116","1"
"20","17.5","2004-06-20","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-21","-1.115","-1.115","-1.115","1"
"20","17.5","2004-06-22","-1.116","-1.116","-1.116","1"
"20","17.5","2004-06-23","-1.116","-1.116","-1.116","1"
"20","17.5","2004-06-24","-1.116","-1.116","-1.116","1"
"20","17.5","2004-06-25","-1.118","-1.118","-1.118","1"
"20","17.5","2004-06-26","-1.117","-1.117","-1.117","1"
"20","17.5","2004-06-27","-1.119","-1.119","-1.119","1"
"20","17.5","2004-06-28","-1.123","-1.123","-1.123","1"
"20","17.5","2004-06-29","-1.121","-1.121","-1.121","1"
"20","17.5","2004-06-30","-1.124","-1.124","-1.124","1"
"20","17.5","2004-07-01","-1.123","-1.123","-1.123","1"
"20","17.5","2004-07-02","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-03","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-04","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-05","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-06","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-07","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-08","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-09","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-10","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-11","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-12","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-13","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-14","-1.125","-1.125","-1.125","1"
"20","17.5","2004-07-15","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-16","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-17","-1.129","-1.129","-1.129","1"
"20","17.5","2004-07-18","-1.126","-1.126","-1.126","1"
"20","17.5","2004-07-19","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-20","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-21","-1.127","-1.127","-1.127","1"
"20","17.5","2004-07-22","-1.13","-1.13","-1.13","1"
"20","17.5","2004-07-23","-1.131","-1.131","-1.131","1"
"20","17.5","2004-07-24","-1.132","-1.132","-1.132","1"
"20","17.5","2004-07-25","-1.132","-1.132","-1.132","1"
"20","17.5","2004-07-26","-1.13","-1.13","-1.13","1"
"20","17.5","2004-07-27","-1.132","-1.132","-1.132","1"
"20","17.5","2004-07-28","-1.13","-1.13","-1.13","1"
"20","17.5","2004-07-29","-1.132","-1.132","-1.132","1"
"20","17.5","2004-07-30","-1.133","-1.133","-1.133","1"
"20","17.5","2004-07-31","-1.136","-1.136","-1.136","1"
"20","17.5","2004-08-01","-1.137","-1.137","-1.137","1"
"20","17.5","2004-08-02","-1.143","-1.143","-1.143","1"
"20","17.5","2004-08-03","-1.144","-1.144","-1.144","1"
"20","17.5","2004-08-04","-1.145","-1.145","-1.145","1"
"20","17.5","2004-08-05","-1.144","-1.144","-1.144","1"
"20","17.5","2004-08-06","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-07","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-08","-1.138","-1.138","-1.138","1"
"20","17.5","2004-08-09","-1.133","-1.133","-1.133","1"
"20","17.5","2004-08-10","-1.136","-1.136","-1.136","1"
"20","17.5","2004-08-11","-1.137","-1.137","-1.137","1"
"20","17.5","2004-08-12","-1.142","-1.142","-1.142","1"
"20","17.5","2004-08-13","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-14","-1.14","-1.14","-1.14","1"
"20","17.5","2004-08-15","-1.14","-1.14","-1.14","1"
"20","17.5","2004-08-16","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-17","-1.142","-1.142","-1.142","1"
"20","17.5","2004-08-18","-1.141","-1.141","-1.141","1"
"20","17.5","2004-08-19","-1.142","-1.142","-1.142","1"
"20","17.5","2004-08-20","-1.143","-1.143","-1.143","1"
"20","17.5","2004-08-21","-1.145","-1.145","-1.145","1"
"20","17.5","2004-08-22","-1.142","-1.142","-1.142","1"
"20","17.5","2004-08-23","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-24","-1.142","-1.142","-1.142","1"
"20","17.5","2004-08-25","-1.143","-1.143","-1.143","1"
"20","17.5","2004-08-26","-1.141","-1.141","-1.141","1"
"20","17.5","2004-08-27","-1.139","-1.139","-1.139","1"
"20","17.5","2004-08-28","-1.137","-1.137","-1.137","1"
"20","17.5","2004-08-29","-1.141","-1.141","-1.141","1"
"20","17.5","2004-08-30","-1.14","-1.14","-1.14","1"
"20","17.5","2004-08-31","-1.14","-1.14","-1.14","1"
"20","17.5","2004-09-01","-1.141","-1.141","-1.141","1"
"20","17.5","2004-09-02","-1.142","-1.142","-1.142","1"
"20","17.5","2004-09-03","-1.143","-1.143","-1.143","1"
"20","17.5","2004-09-04","-1.143","-1.143","-1.143","1"
"20","17.5","2004-09-05","-1.142","-1.142","-1.142","1"
"20","17.5","2004-09-06","-1.142","-1.142","-1.142","1"
"20","17.5","2004-09-07","-1.144","-1.144","-1.144","1"
"20","17.5","2004-09-08","-1.142","-1.142","-1.142","1"
"20","17.5","2004-09-09","-1.144","-1.144","-1.144","1"
"20","17.5","2004-09-10","-1.145","-1.145","-1.145","1"
"20","17.5","2004-09-11","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-12","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-13","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-14","-1.148","-1.148","-1.148","1"
"20","17.5","2004-09-15","-1.151","-1.151","-1.151","1"
"20","17.5","2004-09-16","-1.148","-1.148","-1.148","1"
"20","17.5","2004-09-17","-1.148","-1.148","-1.148","1"
"20","17.5","2004-09-18","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-19","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-20","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-21","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-22","-1.148","-1.148","-1.148","1"
"20","17.5","2004-09-23","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-24","-1.148","-1.148","-1.148","1"
"20","17.5","2004-09-25","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-26","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-27","-1.147","-1.147","-1.147","1"
"20","17.5","2004-09-28","-1.149","-1.149","-1.149","1"
"20","17.5","2004-09-29","-1.146","-1.146","-1.146","1"
"20","17.5","2004-09-30","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-01","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-02","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-03","-1.151","-1.151","-1.151","1"
"20","17.5","2004-10-04","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-05","-1.15","-1.15","-1.15","1"
"20","17.5","2004-10-06","-1.149","-1.149","-1.149","1"
"20","17.5","2004-10-07","-1.149","-1.149","-1.149","1"
"20","17.5","2004-10-08","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-09","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-10","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-11","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-12","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-13","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-14","-1.15","-1.15","-1.15","1"
"20","17.5","2004-10-15","-1.153","-1.153","-1.153","1"
"20","17.5","2004-10-16","-1.151","-1.151","-1.151","1"
"20","17.5","2004-10-17","-1.152","-1.152","-1.152","1"
"20","17.5","2004-10-18","-1.15","-1.15","-1.15","1"
"20","17.5","2004-10-19","-1.151","-1.151","-1.151","1"
"20","17.5","2004-10-20","-1.152","-1.152","-1.152","1"
"20","17.5","2004-10-21","-1.149","-1.149","-1.149","1"
"20","17.5","2004-10-22","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-23","-1.146","-1.146","-1.146","1"
"20","17.5","2004-10-24","-1.148","-1.148","-1.148","1"
"20","17.5","2004-10-25","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-26","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-27","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-28","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-29","-1.146","-1.146","-1.146","1"
"20","17.5","2004-10-30","-1.147","-1.147","-1.147","1"
"20","17.5","2004-10-31","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-01","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-02","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-03","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-04","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-05","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-06","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-07","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-08","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-09","-1.147","-1.147","-1.147","1"
"20","17.5","2004-11-10","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-11","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-12","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-13","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-14","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-15","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-16","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-17","-1.146","-1.146","-1.146","1"
"20","17.5","2004-11-18","-1.145","-1.145","-1.145","1"
"20","17.5","2004-11-19","-1.145","-1.145","-1.145","1"
"20","17.5","2004-11-20","-1.145","-1.145","-1.145","1"
"20","17.5","2004-11-21","-1.145","-1.145","-1.145","1"
"20","17.5","2004-11-22","-1.143","-1.143","-1.143","1"
"20","17.5","2004-11-23","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-24","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-25","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-26","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-27","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-28","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-29","-1.142","-1.142","-1.142","1"
"20","17.5","2004-11-30","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-01","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-02","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-03","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-04","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-05","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-06","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-07","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-08","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-09","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-10","-1.141","-1.141","-1.141","1"
"20","17.5","2004-12-11","-1.142","-1.142","-1.142","1"
"20","17.5","2004-12-12","-1.14","-1.14","-1.14","1"
"20","17.5","2004-12-13","-1.139","-1.139","-1.139","1"
"20","17.5","2004-12-14","-1.135","-1.135","-1.135","1"
"20","17.5","2004-12-15","-1.132","-1.132","-1.132","1"
"20","17.5","2004-12-16","-1.132","-1.132","-1.132","1"
"20","17.5","2004-12-17","-1.132","-1.132","-1.132","1"
"20","17.5","2004-12-18","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-19","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-20","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-21","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-22","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-23","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-24","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-25","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-26","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-27","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-28","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-29","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-30","-1.131","-1.131","-1.131","1"
"20","17.5","2004-12-31","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-01","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-02","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-03","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-04","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-05","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-06","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-07","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-08","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-09","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-10","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-11","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-12","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-13","-1.131","-1.131","-1.131","1"
"18","3","2003-02-02","-0.05","-0.05","-0.05","1"
"18","3","2003-02-03","-0.04","-0.04","-0.04","1"
"18","3","2003-02-04","-0.04","-0.04","-0.04","1"
"18","3","2003-02-05","-0.04","-0.04","-0.04","1"
"18","3","2003-02-06","-0.03","-0.03","-0.03","1"
"18","3","2003-02-07","-0.04","-0.04","-0.04","1"
"18","3","2003-02-08","-0.05","-0.05","-0.05","1"
"18","3","2003-02-09","-0.05","-0.05","-0.05","1"
"18","3","2003-02-10","-0.04","-0.04","-0.04","1"
"18","3","2003-02-11","-0.05","-0.05","-0.05","1"
"18","3","2003-02-12","-0.04","-0.04","-0.04","1"
"18","3","2003-02-13","-0.05","-0.05","-0.05","1"
"18","3","2003-02-14","-0.04","-0.04","-0.04","1"
"18","3","2003-02-15","-0.05","-0.05","-0.05","1"
"18","3","2003-02-16","-0.05","-0.05","-0.05","1"
"18","3","2003-02-17","-0.05","-0.05","-0.05","1"
"18","3","2003-02-18","-0.05","-0.05","-0.05","1"
"18","3","2003-02-19","-0.05","-0.05","-0.05","1"
"18","3","2003-02-20","-0.04","-0.04","-0.04","1"
"18","3","2003-02-21","-0.04","-0.04","-0.04","1"
"18","3","2003-02-22","-0.05","-0.05","-0.05","1"
"18","3","2003-02-23","-0.05","-0.05","-0.05","1"
"18","3","2003-02-24","-0.04","-0.04","-0.04","1"
"18","3","2003-02-25","-0.04","-0.04","-0.04","1"
"18","3","2003-02-26","-0.05","-0.05","-0.05","1"
"18","3","2003-02-27","-0.05","-0.05","-0.05","1"
"18","3","2003-02-28","-0.04","-0.04","-0.04","1"
"18","3","2003-03-01","-0.04","-0.04","-0.04","1"
"18","3","2003-03-02","-0.05","-0.05","-0.05","1"
"18","3","2003-03-03","-0.06","-0.06","-0.06","1"
"18","3","2003-03-04","-0.05","-0.05","-0.05","1"
"18","3","2003-03-05","-0.05","-0.05","-0.05","1"
"18","3","2003-03-06","-0.04","-0.04","-0.04","1"
"18","3","2003-03-07","-0.06","-0.06","-0.06","1"
"18","3","2003-03-08","-0.06","-0.06","-0.06","1"
"18","3","2003-03-09","-0.06","-0.06","-0.06","1"
"18","3","2003-03-10","-0.06","-0.06","-0.06","1"
"18","3","2003-03-11","-0.07","-0.07","-0.07","1"
"18","3","2003-03-12","-0.06","-0.06","-0.06","1"
"18","3","2003-03-13","-0.06","-0.06","-0.06","1"
"18","3","2003-03-14","-0.05","-0.05","-0.05","1"
"18","3","2003-03-15","-0.07","-0.07","-0.07","1"
"18","3","2003-03-16","-0.06","-0.06","-0.06","1"
"18","3","2003-03-17","-0.07","-0.07","-0.07","1"
"18","3","2003-03-18","-0.08","-0.08","-0.08","1"
"18","3","2003-03-19","-0.08","-0.08","-0.08","1"
"18","3","2003-03-20","-0.08","-0.08","-0.08","1"
"18","3","2003-03-21","-0.08","-0.08","-0.08","1"
"18","3","2003-03-22","-0.09","-0.09","-0.09","1"
"18","3","2003-03-23","-0.08","-0.08","-0.08","1"
"18","3","2003-03-24","-0.09","-0.09","-0.09","1"
"18","3","2003-03-25","-0.1","-0.1","-0.1","1"
"18","3","2003-03-26","-0.1","-0.1","-0.1","1"
"18","3","2003-03-27","-0.11","-0.11","-0.11","1"
"18","3","2003-03-28","-0.13","-0.13","-0.13","1"
"18","3","2003-03-29","-0.13","-0.13","-0.13","1"
"18","3","2003-03-30","-0.15","-0.15","-0.15","1"
"18","3","2003-03-31","-0.18","-0.18","-0.18","1"
"18","3","2003-04-01","-0.22","-0.22","-0.22","1"
"18","3","2003-04-02","-0.27","-0.27","-0.27","1"
"18","3","2003-04-03","-0.31","-0.31","-0.31","1"
"18","3","2003-04-04","-0.36","-0.36","-0.36","1"
"18","3","2003-04-05","-0.41","-0.41","-0.41","1"
"18","3","2003-04-06","-0.46","-0.46","-0.46","1"
"18","3","2003-04-07","-0.49","-0.49","-0.49","1"
"18","3","2003-04-08","-0.53","-0.53","-0.53","1"
"18","3","2003-04-09","-0.56","-0.56","-0.56","1"
"18","3","2003-04-10","-0.59","-0.59","-0.59","1"
"18","3","2003-04-11","-0.63","-0.63","-0.63","1"
"18","3","2003-04-12","-0.66","-0.66","-0.66","1"
"18","3","2003-04-13","-0.68","-0.68","-0.68","1"
"18","3","2003-04-14","-0.7","-0.7","-0.7","1"
"18","3","2003-04-15","-0.73","-0.73","-0.73","1"
"18","3","2003-04-16","-0.77","-0.77","-0.77","1"
"18","3","2003-04-17","-0.79","-0.79","-0.79","1"
"18","3","2003-04-18","-0.8","-0.8","-0.8","1"
"18","3","2003-04-19","-0.83","-0.83","-0.83","1"
"18","3","2003-04-20","-0.85","-0.85","-0.85","1"
"18","3","2003-04-21","-0.86","-0.86","-0.86","1"
"18","3","2003-04-22","-0.89","-0.89","-0.89","1"
"18","3","2003-04-23","-0.9","-0.9","-0.9","1"
"18","3","2003-04-24","-0.9","-0.9","-0.9","1"
"18","3","2003-04-25","-0.91","-0.91","-0.91","1"
"18","3","2003-04-26","-0.92","-0.92","-0.92","1"
"18","3","2003-04-27","-0.93","-0.93","-0.93","1"
"18","3","2003-04-28","-0.94","-0.94","-0.94","1"
"18","3","2003-04-29","-0.94","-0.94","-0.94","1"
"18","3","2003-04-30","-0.95","-0.95","-0.95","1"
"18","3","2003-05-01","-0.07","-0.07","-0.07","1"
"18","3","2003-05-02","-0.07","-0.07","-0.07","1"
"18","3","2003-05-03","-0.07","-0.07","-0.07","1"
"18","3","2003-05-04","-0.08","-0.08","-0.08","1"
"18","3","2003-05-05","-0.09","-0.09","-0.09","1"
"18","3","2003-05-06","-0.11","-0.11","-0.11","1"
"18","3","2003-05-07","-0.12","-0.12","-0.12","1"
"18","3","2003-05-08","-0.13","-0.13","-0.13","1"
"18","3","2003-05-09","-0.13","-0.13","-0.13","1"
"18","3","2003-05-10","-0.14","-0.14","-0.14","1"
"18","3","2003-05-11","-0.14","-0.14","-0.14","1"
"18","3","2003-05-12","-0.15","-0.15","-0.15","1"
"18","3","2003-05-13","-0.16","-0.16","-0.16","1"
"18","3","2003-05-14","-0.16","-0.16","-0.16","1"
"18","3","2003-05-15","-0.16","-0.16","-0.16","1"
"18","3","2003-05-16","-0.16","-0.16","-0.16","1"
"18","3","2003-05-17","-0.17","-0.17","-0.17","1"
"18","3","2003-05-18","-0.17","-0.17","-0.17","1"
"18","3","2003-05-19","-0.17","-0.17","-0.17","1"
"18","3","2003-05-20","-0.17","-0.17","-0.17","1"
"18","3","2003-05-21","-0.17","-0.17","-0.17","1"
"18","3","2003-05-22","-0.17","-0.17","-0.17","1"
"18","3","2003-05-23","-0.17","-0.17","-0.17","1"
"18","3","2003-05-24","-0.17","-0.17","-0.17","1"
"18","3","2003-05-25","-0.17","-0.17","-0.17","1"
"20","17.5","2005-01-14","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-15","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-16","-1.131","-1.131","-1.131","1"
"20","17.5","2005-01-17","-1.129","-1.129","-1.129","1"
"20","17.5","2005-01-18","-1.127","-1.127","-1.127","1"
"20","17.5","2005-01-19","-1.127","-1.127","-1.127","1"
"20","17.5","2005-01-20","-1.124","-1.124","-1.124","1"
"20","17.5","2005-01-21","-1.123","-1.123","-1.123","1"
"20","17.5","2005-01-22","-1.12","-1.12","-1.12","1"
"20","17.5","2005-01-23","-1.118","-1.118","-1.118","1"
"20","17.5","2005-01-24","-1.119","-1.119","-1.119","1"
"20","17.5","2005-01-25","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-26","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-27","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-28","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-29","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-30","-1.117","-1.117","-1.117","1"
"20","17.5","2005-01-31","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-01","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-02","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-03","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-04","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-05","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-06","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-07","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-08","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-09","-1.115","-1.115","-1.115","1"
"20","17.5","2005-02-10","-1.115","-1.115","-1.115","1"
"20","17.5","2005-02-11","-1.115","-1.115","-1.115","1"
"20","17.5","2005-02-12","-1.115","-1.115","-1.115","1"
"20","17.5","2005-02-13","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-14","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-15","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-16","-1.117","-1.117","-1.117","1"
"20","17.5","2005-02-17","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-18","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-19","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-20","-1.115","-1.115","-1.115","1"
"20","17.5","2005-02-21","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-22","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-23","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-24","-1.116","-1.116","-1.116","1"
"20","17.5","2005-02-25","-1.114","-1.114","-1.114","1"
"20","17.5","2005-02-26","-1.112","-1.112","-1.112","1"
"20","17.5","2005-02-27","-1.107","-1.107","-1.107","1"
"20","17.5","2005-02-28","-1.106","-1.106","-1.106","1"
"20","17.5","2005-03-01","-1.105","-1.105","-1.105","1"
"20","17.5","2005-03-02","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-03","-1.103","-1.103","-1.103","1"
"20","17.5","2005-03-04","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-05","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-06","-1.103","-1.103","-1.103","1"
"20","17.5","2005-03-07","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-08","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-09","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-10","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-11","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-12","-1.105","-1.105","-1.105","1"
"20","17.5","2005-03-13","-1.105","-1.105","-1.105","1"
"20","17.5","2005-03-14","-1.105","-1.105","-1.105","1"
"20","17.5","2005-03-15","-1.104","-1.104","-1.104","1"
"20","17.5","2005-03-16","-1.099","-1.099","-1.099","1"
"20","17.5","2005-03-17","-1.096","-1.096","-1.096","1"
"20","17.5","2005-03-18","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-19","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-20","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-21","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-22","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-23","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-24","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-25","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-26","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-27","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-28","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-29","-1.095","-1.095","-1.095","1"
"20","17.5","2005-03-30","-1.092","-1.092","-1.092","1"
"20","17.5","2005-03-31","-1.087","-1.087","-1.087","1"
"20","17.5","2005-04-01","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-02","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-03","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-04","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-05","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-06","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-07","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-08","-1.085","-1.085","-1.085","1"
"20","17.5","2005-04-09","-1.085","-1.085","-1.085","1"
"20","17.5","2005-04-10","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-11","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-12","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-13","-1.086","-1.086","-1.086","1"
"20","17.5","2005-04-14","-1.087","-1.087","-1.087","1"
"20","17.5","2005-04-15","-1.087","-1.087","-1.087","1"
"20","17.5","2005-04-16","-1.087","-1.087","-1.087","1"
"20","17.5","2005-04-17","-1.088","-1.088","-1.088","1"
"20","17.5","2005-04-18","-1.088","-1.088","-1.088","1"
"20","17.5","2005-04-19","-1.087","-1.087","-1.087","1"
"20","17.5","2005-04-20","-1.084","-1.084","-1.084","1"
"20","17.5","2005-04-21","-1.082","-1.082","-1.082","1"
"20","17.5","2005-04-22","-1.081","-1.081","-1.081","1"
"20","17.5","2005-04-23","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-24","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-25","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-26","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-27","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-28","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-29","-1.078","-1.078","-1.078","1"
"20","17.5","2005-04-30","-1.078","-1.078","-1.078","1"
"20","17.5","2005-05-01","-1.078","-1.078","-1.078","1"
"20","17.5","2005-05-02","-1.078","-1.078","-1.078","1"
"20","17.5","2005-05-03","-1.078","-1.078","-1.078","1"
"20","17.5","2005-05-04","-1.08","-1.08","-1.08","1"
"20","17.5","2005-05-05","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-06","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-07","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-08","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-09","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-10","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-11","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-12","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-13","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-14","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-15","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-16","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-17","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-18","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-19","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-20","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-21","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-22","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-23","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-24","-1.081","-1.081","-1.081","1"
"20","17.5","2005-05-25","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-26","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-27","-1.082","-1.082","-1.082","1"
"20","17.5","2005-05-28","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-29","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-30","-1.083","-1.083","-1.083","1"
"20","17.5","2005-05-31","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-01","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-02","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-03","-1.082","-1.082","-1.082","1"
"20","17.5","2005-06-04","-1.082","-1.082","-1.082","1"
"20","17.5","2005-06-05","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-06","-1.082","-1.082","-1.082","1"
"20","17.5","2005-06-07","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-08","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-09","-1.082","-1.082","-1.082","1"
"20","17.5","2005-06-10","-1.082","-1.082","-1.082","1"
"20","17.5","2005-06-11","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-12","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-13","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-14","-1.083","-1.083","-1.083","1"
"20","17.5","2005-06-15","-1.087","-1.087","-1.087","1"
"20","17.5","2005-06-16","-1.091","-1.091","-1.091","1"
"20","17.5","2005-06-17","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-18","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-19","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-20","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-21","-1.094","-1.094","-1.094","1"
"20","17.5","2005-06-22","-1.094","-1.094","-1.094","1"
"20","17.5","2005-06-23","-1.094","-1.094","-1.094","1"
"20","17.5","2005-06-24","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-25","-1.092","-1.092","-1.092","1"
"20","17.5","2005-06-26","-1.093","-1.093","-1.093","1"
"20","17.5","2005-06-27","-1.095","-1.095","-1.095","1"
"20","17.5","2005-06-28","-1.097","-1.097","-1.097","1"
"20","17.5","2005-06-29","-1.097","-1.097","-1.097","1"
"20","17.5","2005-06-30","-1.1","-1.1","-1.1","1"
"20","17.5","2005-07-01","-1.101","-1.101","-1.101","1"
"20","17.5","2005-07-02","-1.1","-1.1","-1.1","1"
"20","17.5","2005-07-03","-1.097","-1.097","-1.097","1"
"20","17.5","2005-07-04","-1.102","-1.102","-1.102","1"
"20","17.5","2005-07-05","-1.103","-1.103","-1.103","1"
"20","17.5","2005-07-06","-1.1","-1.1","-1.1","1"
"20","17.5","2005-07-07","-1.105","-1.105","-1.105","1"
"20","17.5","2005-07-08","-1.107","-1.107","-1.107","1"
"20","17.5","2005-07-09","-1.108","-1.108","-1.108","1"
"20","17.5","2005-07-10","-1.105","-1.105","-1.105","1"
"20","17.5","2005-07-11","-1.103","-1.103","-1.103","1"
"20","17.5","2005-07-12","-1.104","-1.104","-1.104","1"
"20","17.5","2005-07-13","-1.107","-1.107","-1.107","1"
"20","17.5","2005-07-14","-1.109","-1.109","-1.109","1"
"20","17.5","2005-07-15","-1.114","-1.114","-1.114","1"
"20","17.5","2005-07-16","-1.117","-1.117","-1.117","1"
"20","17.5","2005-07-17","-1.116","-1.116","-1.116","1"
"20","17.5","2005-07-18","-1.117","-1.117","-1.117","1"
"20","17.5","2005-07-19","-1.122","-1.122","-1.122","1"
"20","17.5","2005-07-20","-1.115","-1.115","-1.115","1"
"20","17.5","2005-07-21","-1.116","-1.116","-1.116","1"
"20","17.5","2005-07-22","-1.118","-1.118","-1.118","1"
"20","17.5","2005-07-23","-1.12","-1.12","-1.12","1"
"20","17.5","2005-07-24","-1.123","-1.123","-1.123","1"
"20","17.5","2005-07-25","-1.122","-1.122","-1.122","1"
"20","17.5","2005-07-26","-1.126","-1.126","-1.126","1"
"20","17.5","2005-07-27","-1.128","-1.128","-1.128","1"
"20","17.5","2005-07-28","-1.129","-1.129","-1.129","1"
"20","17.5","2005-07-29","-1.129","-1.129","-1.129","1"
"20","17.5","2005-07-30","-1.132","-1.132","-1.132","1"
"20","17.5","2005-07-31","-1.135","-1.135","-1.135","1"
"20","17.5","2005-08-01","-1.133","-1.133","-1.133","1"
"20","17.5","2005-08-02","-1.135","-1.135","-1.135","1"
"20","17.5","2005-08-03","-1.135","-1.135","-1.135","1"
"20","17.5","2005-08-04","-1.131","-1.131","-1.131","1"
"20","17.5","2005-08-05","-1.127","-1.127","-1.127","1"
"20","17.5","2005-08-06","-1.131","-1.131","-1.131","1"
"20","17.5","2005-08-07","-1.137","-1.137","-1.137","1"
"20","17.5","2005-08-08","-1.129","-1.129","-1.129","1"
"20","17.5","2005-08-09","-1.131","-1.131","-1.131","1"
"20","17.5","2005-08-10","-1.134","-1.134","-1.134","1"
"20","17.5","2005-08-11","-1.137","-1.137","-1.137","1"
"20","17.5","2005-08-12","-1.137","-1.137","-1.137","1"
"20","17.5","2005-08-13","-1.138","-1.138","-1.138","1"
"20","17.5","2005-08-14","-1.14","-1.14","-1.14","1"
"20","17.5","2005-08-15","-1.14","-1.14","-1.14","1"
"20","17.5","2005-08-16","-1.136","-1.136","-1.136","1"
"20","17.5","2005-08-17","-1.135","-1.135","-1.135","1"
"20","17.5","2005-08-18","-1.14","-1.14","-1.14","1"
"20","17.5","2005-08-19","-1.141","-1.141","-1.141","1"
"20","17.5","2005-08-20","-1.141","-1.141","-1.141","1"
"20","17.5","2005-08-21","-1.138","-1.138","-1.138","1"
"20","17.5","2005-08-22","-1.144","-1.144","-1.144","1"
"20","17.5","2005-08-23","-1.145","-1.145","-1.145","1"
"20","17.5","2005-08-24","-1.145","-1.145","-1.145","1"
"20","17.5","2005-08-25","-1.145","-1.145","-1.145","1"
"20","17.5","2005-08-26","-1.144","-1.144","-1.144","1"
"20","17.5","2005-08-27","-1.147","-1.147","-1.147","1"
"20","17.5","2005-08-28","-1.15","-1.15","-1.15","1"
"20","17.5","2005-08-29","-1.148","-1.148","-1.148","1"
"20","17.5","2005-08-30","-1.149","-1.149","-1.149","1"
"20","17.5","2005-08-31","-1.15","-1.15","-1.15","1"
"20","17.5","2005-09-01","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-02","-1.154","-1.154","-1.154","1"
"20","17.5","2005-09-03","-1.155","-1.155","-1.155","1"
"20","17.5","2005-09-04","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-05","-1.153","-1.153","-1.153","1"
"20","17.5","2005-09-06","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-07","-1.151","-1.151","-1.151","1"
"20","17.5","2005-09-08","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-09","-1.155","-1.155","-1.155","1"
"20","17.5","2005-09-10","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-11","-1.152","-1.152","-1.152","1"
"20","17.5","2005-09-12","-1.155","-1.155","-1.155","1"
"20","17.5","2005-09-13","-1.159","-1.159","-1.159","1"
"20","17.5","2005-09-14","-1.157","-1.157","-1.157","1"
"20","17.5","2005-09-15","-1.158","-1.158","-1.158","1"
"20","17.5","2005-09-16","-1.158","-1.158","-1.158","1"
"20","17.5","2005-09-17","-1.159","-1.159","-1.159","1"
"20","17.5","2005-09-18","-1.159","-1.159","-1.159","1"
"20","17.5","2005-09-19","-1.156","-1.156","-1.156","1"
"20","17.5","2005-09-20","-1.156","-1.156","-1.156","1"
"20","17.5","2005-09-21","-1.158","-1.158","-1.158","1"
"20","17.5","2005-09-22","-1.157","-1.157","-1.157","1"
"20","17.5","2005-09-23","-1.157","-1.157","-1.157","1"
"20","17.5","2005-09-24","-1.16","-1.16","-1.16","1"
"20","17.5","2005-09-25","-1.162","-1.162","-1.162","1"
"20","17.5","2005-09-26","-1.161","-1.161","-1.161","1"
"20","17.5","2005-09-27","-1.162","-1.162","-1.162","1"
"20","17.5","2005-09-28","-1.163","-1.163","-1.163","1"
"20","17.5","2005-09-29","-1.164","-1.164","-1.164","1"
"20","17.5","2005-09-30","-1.166","-1.166","-1.166","1"
"20","17.5","2005-10-01","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-02","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-03","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-04","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-05","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-06","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-07","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-08","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-09","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-10","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-11","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-12","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-13","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-14","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-15","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-16","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-17","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-18","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-19","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-20","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-21","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-22","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-23","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-24","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-25","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-26","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-27","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-28","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-29","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-30","-1.167","-1.167","-1.167","1"
"20","17.5","2005-10-31","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-01","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-02","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-03","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-04","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-05","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-06","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-07","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-08","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-09","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-10","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-11","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-12","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-13","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-14","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-15","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-16","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-17","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-18","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-19","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-20","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-21","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-22","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-23","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-24","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-25","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-26","-1.167","-1.167","-1.167","1"
"17","8","2012-06-13","-0.124","-0.124","-0.124","12"
"20","17.5","2005-11-27","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-28","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-29","-1.167","-1.167","-1.167","1"
"20","17.5","2005-11-30","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-01","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-02","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-03","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-04","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-05","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-06","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-07","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-08","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-09","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-10","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-11","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-12","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-13","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-14","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-15","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-16","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-17","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-18","-1.167","-1.167","-1.167","1"
"20","17.5","2005-12-19","-1.166","-1.166","-1.166","1"
"20","17.5","2005-12-20","-1.166","-1.166","-1.166","1"
"20","17.5","2005-12-21","-1.163","-1.163","-1.163","1"
"20","17.5","2005-12-22","-1.163","-1.163","-1.163","1"
"20","17.5","2005-12-23","-1.162","-1.162","-1.162","1"
"20","17.5","2005-12-24","-1.162","-1.162","-1.162","1"
"20","17.5","2005-12-25","-1.158","-1.158","-1.158","1"
"20","17.5","2005-12-26","-1.159","-1.159","-1.159","1"
"20","17.5","2005-12-27","-1.156","-1.156","-1.156","1"
"20","17.5","2005-12-28","-1.155","-1.155","-1.155","1"
"20","17.5","2005-12-29","-1.157","-1.157","-1.157","1"
"20","17.5","2005-12-30","-1.159","-1.159","-1.159","1"
"20","17.5","2005-12-31","-1.155","-1.155","-1.155","1"
"20","17.5","2006-01-01","-1.154","-1.154","-1.154","1"
"20","17.5","2006-01-02","-1.153","-1.153","-1.153","1"
"20","17.5","2006-01-03","-1.153","-1.153","-1.153","1"
"20","17.5","2006-01-04","-1.153","-1.153","-1.153","1"
"20","17.5","2006-01-05","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-06","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-07","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-08","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-09","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-10","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-11","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-12","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-13","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-14","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-15","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-16","-1.152","-1.152","-1.152","1"
"20","17.5","2006-01-17","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-18","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-19","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-20","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-21","-1.151","-1.151","-1.151","1"
"20","17.5","2006-01-22","-1.15","-1.15","-1.15","1"
"20","17.5","2006-01-23","-1.15","-1.15","-1.15","1"
"20","17.5","2006-01-24","-1.15","-1.15","-1.15","1"
"20","17.5","2006-01-25","-1.149","-1.149","-1.149","1"
"20","17.5","2006-01-26","-1.147","-1.147","-1.147","1"
"20","17.5","2006-01-27","-1.146","-1.146","-1.146","1"
"20","17.5","2006-01-28","-1.145","-1.145","-1.145","1"
"20","17.5","2006-01-29","-1.145","-1.145","-1.145","1"
"20","17.5","2006-01-30","-1.141","-1.141","-1.141","1"
"20","17.5","2006-01-31","-1.137","-1.137","-1.137","1"
"20","17.5","2006-02-01","-1.137","-1.137","-1.137","1"
"20","17.5","2006-02-02","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-03","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-04","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-05","-1.139","-1.139","-1.139","1"
"20","17.5","2006-02-06","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-07","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-08","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-09","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-10","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-11","-1.138","-1.138","-1.138","1"
"20","17.5","2006-02-12","-1.136","-1.136","-1.136","1"
"20","17.5","2006-02-13","-1.135","-1.135","-1.135","1"
"20","17.5","2006-02-14","-1.135","-1.135","-1.135","1"
"20","17.5","2006-02-15","-1.135","-1.135","-1.135","1"
"20","17.5","2006-02-16","-1.135","-1.135","-1.135","1"
"20","17.5","2006-02-17","-1.135","-1.135","-1.135","1"
"20","17.5","2006-02-18","-1.134","-1.134","-1.134","1"
"20","17.5","2006-02-19","-1.128","-1.128","-1.128","1"
"20","17.5","2006-02-20","-1.126","-1.126","-1.126","1"
"20","17.5","2006-02-21","-1.125","-1.125","-1.125","1"
"20","17.5","2006-02-22","-1.125","-1.125","-1.125","1"
"20","17.5","2006-02-23","-1.125","-1.125","-1.125","1"
"20","17.5","2006-02-24","-1.126","-1.126","-1.126","1"
"20","17.5","2006-02-25","-1.127","-1.127","-1.127","1"
"20","17.5","2006-02-26","-1.127","-1.127","-1.127","1"
"20","17.5","2006-02-27","-1.128","-1.128","-1.128","1"
"20","17.5","2006-02-28","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-01","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-02","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-03","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-04","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-05","-1.129","-1.129","-1.129","1"
"20","17.5","2006-03-06","-1.129","-1.129","-1.129","1"
"20","17.5","2006-03-07","-1.129","-1.129","-1.129","1"
"20","17.5","2006-03-08","-1.129","-1.129","-1.129","1"
"20","17.5","2006-03-09","-1.128","-1.128","-1.128","1"
"20","17.5","2006-03-10","-1.127","-1.127","-1.127","1"
"20","17.5","2006-03-11","-1.122","-1.122","-1.122","1"
"20","17.5","2006-03-12","-1.121","-1.121","-1.121","1"
"20","17.5","2006-03-13","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-14","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-15","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-16","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-17","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-18","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-19","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-20","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-21","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-22","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-23","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-24","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-25","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-26","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-27","-1.119","-1.119","-1.119","1"
"20","17.5","2006-03-28","-1.12","-1.12","-1.12","1"
"20","17.5","2006-03-29","-1.12","-1.12","-1.12","1"
"20","17.5","2006-03-30","-1.12","-1.12","-1.12","1"
"20","17.5","2006-03-31","-1.12","-1.12","-1.12","1"
"20","17.5","2006-04-01","-1.12","-1.12","-1.12","1"
"20","17.5","2006-04-02","-1.12","-1.12","-1.12","1"
"20","17.5","2006-04-03","-1.119","-1.119","-1.119","1"
"20","17.5","2006-04-04","-1.118","-1.118","-1.118","1"
"20","17.5","2006-04-05","-1.116","-1.116","-1.116","1"
"20","17.5","2006-04-06","-1.114","-1.114","-1.114","1"
"20","17.5","2006-04-07","-1.111","-1.111","-1.111","1"
"20","17.5","2006-04-08","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-09","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-10","-1.109","-1.109","-1.109","1"
"20","17.5","2006-04-11","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-12","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-13","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-14","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-15","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-16","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-17","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-18","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-19","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-20","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-21","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-22","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-23","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-24","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-25","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-26","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-27","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-28","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-29","-1.11","-1.11","-1.11","1"
"20","17.5","2006-04-30","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-01","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-02","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-03","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-04","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-05","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-06","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-07","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-08","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-09","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-10","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-11","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-12","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-13","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-14","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-15","-1.111","-1.111","-1.111","1"
"20","17.5","2006-05-16","-1.11","-1.11","-1.11","1"
"20","17.5","2006-05-17","-1.111","-1.111","-1.111","1"
"20","17.5","2006-05-18","-1.111","-1.111","-1.111","1"
"20","17.5","2006-05-19","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-20","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-21","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-22","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-23","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-24","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-25","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-26","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-27","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-28","-1.113","-1.113","-1.113","1"
"20","17.5","2006-05-29","-1.114","-1.114","-1.114","1"
"20","17.5","2006-05-30","-1.119","-1.119","-1.119","1"
"20","17.5","2006-05-31","-1.121","-1.121","-1.121","1"
"20","17.5","2006-06-01","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-02","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-03","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-04","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-05","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-06","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-07","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-08","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-09","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-10","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-11","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-12","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-13","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-14","-1.124","-1.124","-1.124","1"
"20","17.5","2006-06-15","-1.127","-1.127","-1.127","1"
"20","17.5","2006-06-16","-1.132","-1.132","-1.132","1"
"20","17.5","2006-06-17","-1.134","-1.134","-1.134","1"
"20","17.5","2006-06-18","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-19","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-20","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-21","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-22","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-23","-1.135","-1.135","-1.135","1"
"20","17.5","2006-06-24","-1.136","-1.136","-1.136","1"
"20","17.5","2006-06-25","-1.138","-1.138","-1.138","1"
"20","17.5","2006-06-26","-1.141","-1.141","-1.141","1"
"20","17.5","2006-06-27","-1.144","-1.144","-1.144","1"
"20","17.5","2006-06-28","-1.146","-1.146","-1.146","1"
"20","17.5","2006-06-29","-1.148","-1.148","-1.148","1"
"20","17.5","2006-06-30","-1.144","-1.144","-1.144","1"
"20","17.5","2006-07-01","-1.146","-1.146","-1.146","1"
"20","17.5","2006-07-02","-1.15","-1.15","-1.15","1"
"20","17.5","2006-07-03","-1.152","-1.152","-1.152","1"
"20","17.5","2006-07-04","-1.154","-1.154","-1.154","1"
"20","17.5","2006-07-05","-1.153","-1.153","-1.153","1"
"20","17.5","2006-07-06","-1.155","-1.155","-1.155","1"
"20","17.5","2006-07-07","-1.153","-1.153","-1.153","1"
"20","17.5","2006-07-08","-1.153","-1.153","-1.153","1"
"20","17.5","2006-07-09","-1.156","-1.156","-1.156","1"
"20","17.5","2006-07-10","-1.157","-1.157","-1.157","1"
"20","17.5","2006-07-11","-1.158","-1.158","-1.158","1"
"20","17.5","2006-07-12","-1.157","-1.157","-1.157","1"
"20","17.5","2006-07-13","-1.159","-1.159","-1.159","1"
"20","17.5","2006-07-14","-1.163","-1.163","-1.163","1"
"20","17.5","2006-07-15","-1.161","-1.161","-1.161","1"
"20","17.5","2006-07-16","-1.163","-1.163","-1.163","1"
"20","17.5","2006-07-17","-1.161","-1.161","-1.161","1"
"20","17.5","2006-07-18","-1.163","-1.163","-1.163","1"
"20","17.5","2006-07-19","-1.164","-1.164","-1.164","1"
"20","17.5","2006-07-20","-1.164","-1.164","-1.164","1"
"20","17.5","2006-07-21","-1.164","-1.164","-1.164","1"
"20","17.5","2006-07-22","-1.165","-1.165","-1.165","1"
"20","17.5","2006-07-23","-1.168","-1.168","-1.168","1"
"20","17.5","2006-07-24","-1.166","-1.166","-1.166","1"
"20","17.5","2006-07-25","-1.169","-1.169","-1.169","1"
"20","17.5","2006-07-26","-1.169","-1.169","-1.169","1"
"20","17.5","2006-07-27","-1.174","-1.174","-1.174","1"
"20","17.5","2006-07-28","-1.174","-1.174","-1.174","1"
"20","17.5","2006-07-29","-1.174","-1.174","-1.174","1"
"20","17.5","2006-07-30","-1.174","-1.174","-1.174","1"
"20","17.5","2006-07-31","-1.177","-1.177","-1.177","1"
"20","17.5","2006-08-01","-1.175","-1.175","-1.175","1"
"20","17.5","2006-08-02","-1.175","-1.175","-1.175","1"
"20","17.5","2006-08-03","-1.18","-1.18","-1.18","1"
"20","17.5","2006-08-04","-1.182","-1.182","-1.182","1"
"20","17.5","2006-08-05","-1.181","-1.181","-1.181","1"
"20","17.5","2006-08-06","-1.181","-1.181","-1.181","1"
"20","17.5","2006-08-07","-1.181","-1.181","-1.181","1"
"20","17.5","2006-08-08","-1.181","-1.181","-1.181","1"
"20","17.5","2006-08-09","-1.186","-1.186","-1.186","1"
"20","17.5","2006-08-10","-1.183","-1.183","-1.183","1"
"20","17.5","2006-08-11","-1.187","-1.187","-1.187","1"
"20","17.5","2006-08-12","-1.191","-1.191","-1.191","1"
"20","17.5","2006-08-13","-1.192","-1.192","-1.192","1"
"20","17.5","2006-08-14","-1.188","-1.188","-1.188","1"
"20","17.5","2006-08-15","-1.19","-1.19","-1.19","1"
"20","17.5","2006-08-16","-1.191","-1.191","-1.191","1"
"20","17.5","2006-08-17","-1.193","-1.193","-1.193","1"
"20","17.5","2006-08-18","-1.193","-1.193","-1.193","1"
"20","17.5","2006-08-19","-1.192","-1.192","-1.192","1"
"20","17.5","2006-08-20","-1.195","-1.195","-1.195","1"
"20","17.5","2006-08-21","-1.194","-1.194","-1.194","1"
"20","17.5","2006-08-22","-1.197","-1.197","-1.197","1"
"20","17.5","2006-08-23","-1.197","-1.197","-1.197","1"
"20","17.5","2006-08-24","-1.198","-1.198","-1.198","1"
"20","17.5","2006-08-25","-1.199","-1.199","-1.199","1"
"20","17.5","2006-08-26","-1.201","-1.201","-1.201","1"
"20","17.5","2006-08-27","-1.204","-1.204","-1.204","1"
"20","17.5","2006-08-28","-1.203","-1.203","-1.203","1"
"20","17.5","2006-08-29","-1.203","-1.203","-1.203","1"
"20","17.5","2006-08-30","-1.202","-1.202","-1.202","1"
"20","17.5","2006-08-31","-1.203","-1.203","-1.203","1"
"20","17.5","2006-09-01","-1.208","-1.208","-1.208","1"
"20","17.5","2006-09-02","-1.209","-1.209","-1.209","1"
"20","17.5","2006-09-03","-1.21","-1.21","-1.21","1"
"20","17.5","2006-09-04","-1.208","-1.208","-1.208","1"
"20","17.5","2006-09-05","-1.209","-1.209","-1.209","1"
"20","17.5","2006-09-06","-1.207","-1.207","-1.207","1"
"20","17.5","2006-09-07","-1.207","-1.207","-1.207","1"
"20","17.5","2006-09-08","-1.207","-1.207","-1.207","1"
"20","17.5","2006-09-09","-1.206","-1.206","-1.206","1"
"20","17.5","2006-09-10","-1.209","-1.209","-1.209","1"
"20","17.5","2006-09-11","-1.21","-1.21","-1.21","1"
"20","17.5","2006-09-12","-1.212","-1.212","-1.212","1"
"20","17.5","2006-09-13","-1.212","-1.212","-1.212","1"
"20","17.5","2006-09-14","-1.212","-1.212","-1.212","1"
"20","17.5","2006-09-15","-1.216","-1.216","-1.216","1"
"20","17.5","2006-09-16","-1.215","-1.215","-1.215","1"
"20","17.5","2006-09-17","-1.215","-1.215","-1.215","1"
"20","17.5","2006-09-18","-1.215","-1.215","-1.215","1"
"20","17.5","2006-09-19","-1.215","-1.215","-1.215","1"
"20","17.5","2006-09-20","-1.216","-1.216","-1.216","1"
"20","17.5","2006-09-21","-1.22","-1.22","-1.22","1"
"20","17.5","2006-09-22","-1.22","-1.22","-1.22","1"
"20","17.5","2006-09-23","-1.22","-1.22","-1.22","1"
"20","17.5","2006-09-24","-1.22","-1.22","-1.22","1"
"20","17.5","2006-09-25","-1.219","-1.219","-1.219","1"
"20","17.5","2006-09-26","-1.22","-1.22","-1.22","1"
"20","17.5","2006-09-27","-1.224","-1.224","-1.224","1"
"20","17.5","2006-09-28","-1.223","-1.223","-1.223","1"
"20","17.5","2006-09-29","-1.223","-1.223","-1.223","1"
"20","17.5","2006-09-30","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-01","-1.223","-1.223","-1.223","1"
"20","17.5","2006-10-02","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-03","-1.226","-1.226","-1.226","1"
"20","17.5","2006-10-04","-1.226","-1.226","-1.226","1"
"20","17.5","2006-10-05","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-06","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-07","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-08","-1.22","-1.22","-1.22","1"
"20","17.5","2006-10-09","-1.217","-1.217","-1.217","1"
"20","17.5","2006-10-10","-1.217","-1.217","-1.217","1"
"20","17.5","2006-10-11","-1.216","-1.216","-1.216","1"
"20","17.5","2006-10-12","-1.219","-1.219","-1.219","1"
"20","17.5","2006-10-13","-1.22","-1.22","-1.22","1"
"20","17.5","2006-10-14","-1.221","-1.221","-1.221","1"
"20","17.5","2006-10-15","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-16","-1.219","-1.219","-1.219","1"
"20","17.5","2006-10-17","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-18","-1.218","-1.218","-1.218","1"
"20","17.5","2006-10-19","-1.219","-1.219","-1.219","1"
"20","17.5","2006-10-20","-1.223","-1.223","-1.223","1"
"20","17.5","2006-10-21","-1.223","-1.223","-1.223","1"
"20","17.5","2006-10-22","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-23","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-24","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-25","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-26","-1.222","-1.222","-1.222","1"
"20","17.5","2006-10-27","-1.224","-1.224","-1.224","1"
"20","17.5","2006-10-28","-1.223","-1.223","-1.223","1"
"20","17.5","2006-10-29","-1.226","-1.226","-1.226","1"
"20","17.5","2006-10-30","-1.223","-1.223","-1.223","1"
"20","17.5","2006-10-31","-1.218","-1.218","-1.218","1"
"20","17.5","2006-11-01","-1.22","-1.22","-1.22","1"
"20","17.5","2006-11-02","-1.221","-1.221","-1.221","1"
"20","17.5","2006-11-03","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-04","-1.215","-1.215","-1.215","1"
"20","17.5","2006-11-05","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-06","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-07","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-08","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-09","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-10","-1.216","-1.216","-1.216","1"
"20","17.5","2006-11-11","-1.216","-1.216","-1.216","1"
"20","17.5","2006-11-12","-1.214","-1.214","-1.214","1"
"20","17.5","2006-11-13","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-14","-1.215","-1.215","-1.215","1"
"20","17.5","2006-11-15","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-16","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-17","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-18","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-19","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-20","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-21","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-22","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-23","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-24","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-25","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-26","-1.217","-1.217","-1.217","1"
"20","17.5","2006-11-27","-1.215","-1.215","-1.215","1"
"20","17.5","2006-11-28","-1.216","-1.216","-1.216","1"
"20","17.5","2006-11-29","-1.213","-1.213","-1.213","1"
"20","17.5","2006-11-30","-1.214","-1.214","-1.214","1"
"20","17.5","2006-12-01","-1.214","-1.214","-1.214","1"
"20","17.5","2006-12-02","-1.216","-1.216","-1.216","1"
"20","17.5","2006-12-03","-1.215","-1.215","-1.215","1"
"20","17.5","2006-12-04","-1.213","-1.213","-1.213","1"
"20","17.5","2006-12-05","-1.21","-1.21","-1.21","1"
"20","17.5","2006-12-06","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-07","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-08","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-09","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-10","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-11","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-12","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-13","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-14","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-15","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-16","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-17","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-18","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-19","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-20","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-21","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-22","-1.207","-1.207","-1.207","1"
"20","17.5","2006-12-23","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-24","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-25","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-26","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-27","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-28","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-29","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-30","-1.206","-1.206","-1.206","1"
"20","17.5","2006-12-31","-1.206","-1.206","-1.206","1"
"20","17.5","2007-01-01","-1.206","-1.206","-1.206","1"
"20","17.5","2007-01-02","-1.204","-1.204","-1.204","1"
"20","17.5","2007-01-03","-1.205","-1.205","-1.205","1"
"20","17.5","2007-01-04","-1.199","-1.199","-1.199","1"
"20","17.5","2007-01-05","-1.196","-1.196","-1.196","1"
"20","17.5","2007-01-06","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-07","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-08","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-09","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-10","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-11","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-12","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-13","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-14","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-15","-1.195","-1.195","-1.195","1"
"20","17.5","2007-01-16","-1.194","-1.194","-1.194","1"
"20","17.5","2007-01-17","-1.193","-1.193","-1.193","1"
"20","17.5","2007-01-18","-1.193","-1.193","-1.193","1"
"20","17.5","2007-01-19","-1.192","-1.192","-1.192","1"
"20","17.5","2007-01-20","-1.192","-1.192","-1.192","1"
"20","17.5","2007-01-21","-1.193","-1.193","-1.193","1"
"20","17.5","2007-01-22","-1.192","-1.192","-1.192","1"
"20","17.5","2007-01-23","-1.192","-1.192","-1.192","1"
"20","17.5","2007-01-24","-1.19","-1.19","-1.19","1"
"20","17.5","2007-01-25","-1.184","-1.184","-1.184","1"
"20","17.5","2007-01-26","-1.182","-1.182","-1.182","1"
"20","17.5","2007-01-27","-1.181","-1.181","-1.181","1"
"20","17.5","2007-01-28","-1.181","-1.181","-1.181","1"
"20","17.5","2007-01-29","-1.181","-1.181","-1.181","1"
"20","17.5","2007-01-30","-1.181","-1.181","-1.181","1"
"20","17.5","2007-01-31","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-01","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-02","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-03","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-04","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-05","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-06","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-07","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-08","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-09","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-10","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-11","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-12","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-13","-1.181","-1.181","-1.181","1"
"20","17.5","2007-02-14","-1.18","-1.18","-1.18","1"
"20","17.5","2007-02-15","-1.175","-1.175","-1.175","1"
"20","17.5","2007-02-16","-1.172","-1.172","-1.172","1"
"20","17.5","2007-02-17","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-18","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-19","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-20","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-21","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-22","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-23","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-24","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-25","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-26","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-27","-1.171","-1.171","-1.171","1"
"20","17.5","2007-02-28","-1.171","-1.171","-1.171","1"
"20","17.5","2007-03-01","-1.171","-1.171","-1.171","1"
"20","17.5","2007-03-02","-1.168","-1.168","-1.168","1"
"20","17.5","2007-03-03","-1.164","-1.164","-1.164","1"
"20","17.5","2007-03-04","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-05","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-06","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-07","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-08","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-09","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-10","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-11","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-12","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-13","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-14","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-15","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-16","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-17","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-18","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-19","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-20","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-21","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-22","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-23","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-24","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-25","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-26","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-27","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-28","-1.16","-1.16","-1.16","1"
"20","17.5","2007-03-29","-1.157","-1.157","-1.157","1"
"20","17.5","2007-03-30","-1.154","-1.154","-1.154","1"
"20","17.5","2007-03-31","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-01","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-02","-1.149","-1.149","-1.149","1"
"20","17.5","2007-04-03","-1.149","-1.149","-1.149","1"
"20","17.5","2007-04-04","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-05","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-06","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-07","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-08","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-09","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-10","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-11","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-12","-1.151","-1.151","-1.151","1"
"20","17.5","2007-04-13","-1.152","-1.152","-1.152","1"
"20","17.5","2007-04-14","-1.153","-1.153","-1.153","1"
"20","17.5","2007-04-15","-1.153","-1.153","-1.153","1"
"20","17.5","2007-04-16","-1.153","-1.153","-1.153","1"
"20","17.5","2007-04-17","-1.15","-1.15","-1.15","1"
"20","17.5","2007-04-18","-1.147","-1.147","-1.147","1"
"20","17.5","2007-04-19","-1.145","-1.145","-1.145","1"
"20","17.5","2007-04-20","-1.146","-1.146","-1.146","1"
"20","17.5","2007-04-21","-1.145","-1.145","-1.145","1"
"20","17.5","2007-04-22","-1.145","-1.145","-1.145","1"
"20","17.5","2007-04-23","-1.149","-1.149","-1.149","1"
"20","17.5","2007-04-24","-1.146","-1.146","-1.146","1"
"20","17.5","2007-04-25","-1.146","-1.146","-1.146","1"
"20","17.5","2007-04-26","-1.148","-1.148","-1.148","1"
"20","17.5","2007-04-27","-1.148","-1.148","-1.148","1"
"20","17.5","2007-04-28","-1.148","-1.148","-1.148","1"
"20","17.5","2007-04-29","-1.148","-1.148","-1.148","1"
"20","17.5","2007-04-30","-1.149","-1.149","-1.149","1"
"20","17.5","2007-05-01","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-02","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-03","-1.149","-1.149","-1.149","1"
"20","17.5","2007-05-04","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-05","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-06","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-07","-1.15","-1.15","-1.15","1"
"20","17.5","2007-05-08","-1.148","-1.148","-1.148","1"
"20","17.5","2007-05-09","-1.148","-1.148","-1.148","1"
"20","17.5","2007-05-10","-1.148","-1.148","-1.148","1"
"20","17.5","2007-05-11","-1.149","-1.149","-1.149","1"
"20","17.5","2007-05-12","-1.148","-1.148","-1.148","1"
"20","17.5","2007-05-13","-1.149","-1.149","-1.149","1"
"20","17.5","2007-05-14","-1.151","-1.151","-1.151","1"
"20","17.5","2007-05-15","-1.151","-1.151","-1.151","1"
"20","17.5","2007-05-16","-1.149","-1.149","-1.149","1"
"20","17.5","2007-05-17","-1.153","-1.153","-1.153","1"
"20","17.5","2007-05-18","-1.153","-1.153","-1.153","1"
"20","17.5","2007-05-19","-1.153","-1.153","-1.153","1"
"20","17.5","2007-05-20","-1.151","-1.151","-1.151","1"
"20","17.5","2007-05-21","-1.151","-1.151","-1.151","1"
"20","17.5","2007-05-22","-1.152","-1.152","-1.152","1"
"20","17.5","2007-05-23","-1.153","-1.153","-1.153","1"
"20","17.5","2007-05-24","-1.155","-1.155","-1.155","1"
"20","17.5","2007-05-25","-1.154","-1.154","-1.154","1"
"20","17.5","2007-05-26","-1.152","-1.152","-1.152","1"
"20","17.5","2007-05-27","-1.153","-1.153","-1.153","1"
"20","17.5","2007-05-28","-1.154","-1.154","-1.154","1"
"20","17.5","2007-05-29","-1.154","-1.154","-1.154","1"
"20","17.5","2007-05-30","-1.157","-1.157","-1.157","1"
"20","17.5","2007-05-31","-1.158","-1.158","-1.158","1"
"20","17.5","2007-06-01","-1.16","-1.16","-1.16","1"
"20","17.5","2007-06-02","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-03","-1.164","-1.164","-1.164","1"
"20","17.5","2007-06-04","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-05","-1.162","-1.162","-1.162","1"
"20","17.5","2007-06-06","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-07","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-08","-1.165","-1.165","-1.165","1"
"20","17.5","2007-06-09","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-10","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-11","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-12","-1.163","-1.163","-1.163","1"
"20","17.5","2007-06-13","-1.165","-1.165","-1.165","1"
"20","17.5","2007-06-14","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-15","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-16","-1.17","-1.17","-1.17","1"
"20","17.5","2007-06-17","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-18","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-19","-1.167","-1.167","-1.167","1"
"20","17.5","2007-06-20","-1.165","-1.165","-1.165","1"
"20","17.5","2007-06-21","-1.164","-1.164","-1.164","1"
"20","17.5","2007-06-22","-1.165","-1.165","-1.165","1"
"20","17.5","2007-06-23","-1.166","-1.166","-1.166","1"
"20","17.5","2007-06-24","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-25","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-26","-1.167","-1.167","-1.167","1"
"20","17.5","2007-06-27","-1.17","-1.17","-1.17","1"
"20","17.5","2007-06-28","-1.171","-1.171","-1.171","1"
"20","17.5","2007-06-29","-1.168","-1.168","-1.168","1"
"20","17.5","2007-06-30","-1.17","-1.17","-1.17","1"
"20","17.5","2007-07-01","-1.171","-1.171","-1.171","1"
"20","17.5","2007-07-02","-1.173","-1.173","-1.173","1"
"20","17.5","2007-07-03","-1.174","-1.174","-1.174","1"
"20","17.5","2007-07-04","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-05","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-06","-1.177","-1.177","-1.177","1"
"20","17.5","2007-07-07","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-08","-1.177","-1.177","-1.177","1"
"20","17.5","2007-07-09","-1.177","-1.177","-1.177","1"
"20","17.5","2007-07-10","-1.18","-1.18","-1.18","1"
"20","17.5","2007-07-11","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-12","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-13","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-14","-1.178","-1.178","-1.178","1"
"20","17.5","2007-07-15","-1.183","-1.183","-1.183","1"
"20","17.5","2007-07-16","-1.184","-1.184","-1.184","1"
"20","17.5","2007-07-17","-1.185","-1.185","-1.185","1"
"20","17.5","2007-07-18","-1.184","-1.184","-1.184","1"
"20","17.5","2007-07-19","-1.186","-1.186","-1.186","1"
"20","17.5","2007-07-20","-1.188","-1.188","-1.188","1"
"20","17.5","2007-07-21","-1.189","-1.189","-1.189","1"
"20","17.5","2007-07-22","-1.188","-1.188","-1.188","1"
"20","17.5","2007-07-23","-1.191","-1.191","-1.191","1"
"20","17.5","2007-07-24","-1.191","-1.191","-1.191","1"
"20","17.5","2007-07-25","-1.192","-1.192","-1.192","1"
"20","17.5","2007-07-26","-1.187","-1.187","-1.187","1"
"20","17.5","2007-07-27","-1.188","-1.188","-1.188","1"
"20","17.5","2007-07-28","-1.19","-1.19","-1.19","1"
"20","17.5","2007-07-29","-1.191","-1.191","-1.191","1"
"20","17.5","2007-07-30","-1.189","-1.189","-1.189","1"
"20","17.5","2007-07-31","-1.191","-1.191","-1.191","1"
"20","17.5","2007-08-01","-1.191","-1.191","-1.191","1"
"20","17.5","2007-08-02","-1.193","-1.193","-1.193","1"
"20","17.5","2007-08-03","-1.191","-1.191","-1.191","1"
"20","17.5","2007-08-04","-1.191","-1.191","-1.191","1"
"20","17.5","2007-08-05","-1.193","-1.193","-1.193","1"
"20","17.5","2007-08-06","-1.194","-1.194","-1.194","1"
"20","17.5","2007-08-07","-1.195","-1.195","-1.195","1"
"20","17.5","2007-08-08","-1.192","-1.192","-1.192","1"
"20","17.5","2007-08-09","-1.193","-1.193","-1.193","1"
"20","17.5","2007-08-10","-1.192","-1.192","-1.192","1"
"20","17.5","2007-08-11","-1.194","-1.194","-1.194","1"
"20","17.5","2007-08-12","-1.194","-1.194","-1.194","1"
"20","17.5","2007-08-13","-1.196","-1.196","-1.196","1"
"20","17.5","2007-08-14","-1.195","-1.195","-1.195","1"
"20","17.5","2007-08-15","-1.199","-1.199","-1.199","1"
"20","17.5","2007-08-16","-1.198","-1.198","-1.198","1"
"20","17.5","2007-08-17","-1.203","-1.203","-1.203","1"
"20","17.5","2007-08-18","-1.195","-1.195","-1.195","1"
"20","17.5","2007-08-19","-1.2","-1.2","-1.2","1"
"20","17.5","2007-08-20","-1.194","-1.194","-1.194","1"
"20","17.5","2007-08-21","-1.201","-1.201","-1.201","1"
"20","17.5","2007-08-22","-1.201","-1.201","-1.201","1"
"20","17.5","2007-08-23","-1.2","-1.2","-1.2","1"
"20","17.5","2007-08-24","-1.201","-1.201","-1.201","1"
"20","17.5","2007-08-25","-1.199","-1.199","-1.199","1"
"20","17.5","2007-08-26","-1.203","-1.203","-1.203","1"
"20","17.5","2007-08-27","-1.203","-1.203","-1.203","1"
"20","17.5","2007-08-28","-1.203","-1.203","-1.203","1"
"20","17.5","2007-08-29","-1.201","-1.201","-1.201","1"
"20","17.5","2007-08-30","-1.202","-1.202","-1.202","1"
"20","17.5","2007-08-31","-1.203","-1.203","-1.203","1"
"20","17.5","2007-09-01","-1.204","-1.204","-1.204","1"
"20","17.5","2007-09-02","-1.204","-1.204","-1.204","1"
"20","17.5","2007-09-03","-1.205","-1.205","-1.205","1"
"20","17.5","2007-09-04","-1.203","-1.203","-1.203","1"
"20","17.5","2007-09-05","-1.202","-1.202","-1.202","1"
"20","17.5","2007-09-06","-1.2","-1.2","-1.2","1"
"20","17.5","2007-09-07","-1.201","-1.201","-1.201","1"
"20","17.5","2007-09-08","-1.201","-1.201","-1.201","1"
"20","17.5","2007-09-09","-1.205","-1.205","-1.205","1"
"20","17.5","2007-09-10","-1.206","-1.206","-1.206","1"
"20","17.5","2007-09-11","-1.207","-1.207","-1.207","1"
"20","17.5","2007-09-12","-1.206","-1.206","-1.206","1"
"20","17.5","2007-09-13","-1.207","-1.207","-1.207","1"
"20","17.5","2007-09-14","-1.207","-1.207","-1.207","1"
"20","17.5","2007-09-15","-1.206","-1.206","-1.206","1"
"20","17.5","2007-09-16","-1.204","-1.204","-1.204","1"
"20","17.5","2007-09-17","-1.206","-1.206","-1.206","1"
"20","17.5","2007-09-18","-1.204","-1.204","-1.204","1"
"20","17.5","2007-09-19","-1.204","-1.204","-1.204","1"
"20","17.5","2007-09-20","-1.21","-1.21","-1.21","1"
"20","17.5","2007-09-21","-1.21","-1.21","-1.21","1"
"20","17.5","2007-09-22","-1.208","-1.208","-1.208","1"
"20","17.5","2007-09-23","-1.207","-1.207","-1.207","1"
"20","17.5","2007-09-24","-1.207","-1.207","-1.207","1"
"20","17.5","2007-09-25","-1.208","-1.208","-1.208","1"
"20","17.5","2007-09-26","-1.208","-1.208","-1.208","1"
"20","17.5","2007-09-27","-1.211","-1.211","-1.211","1"
"20","17.5","2007-09-28","-1.21","-1.21","-1.21","1"
"20","17.5","2007-09-29","-1.21","-1.21","-1.21","1"
"20","17.5","2007-09-30","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-01","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-02","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-03","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-04","-1.209","-1.209","-1.209","1"
"20","17.5","2007-10-05","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-06","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-07","-1.209","-1.209","-1.209","1"
"20","17.5","2007-10-08","-1.208","-1.208","-1.208","1"
"20","17.5","2007-10-09","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-10","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-11","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-12","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-13","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-14","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-15","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-16","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-17","-1.21","-1.21","-1.21","1"
"20","17.5","2007-10-18","-1.208","-1.208","-1.208","1"
"20","17.5","2007-10-19","-1.209","-1.209","-1.209","1"
"20","17.5","2007-10-20","-1.207","-1.207","-1.207","1"
"20","17.5","2007-10-21","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-22","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-23","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-24","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-25","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-26","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-27","-1.207","-1.207","-1.207","1"
"20","17.5","2007-10-28","-1.208","-1.208","-1.208","1"
"20","17.5","2007-10-29","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-30","-1.206","-1.206","-1.206","1"
"20","17.5","2007-10-31","-1.206","-1.206","-1.206","1"
"20","17.5","2007-11-01","-1.202","-1.202","-1.202","1"
"20","17.5","2007-11-02","-1.2","-1.2","-1.2","1"
"20","17.5","2007-11-03","-1.199","-1.199","-1.199","1"
"20","17.5","2007-11-04","-1.198","-1.198","-1.198","1"
"20","17.5","2007-11-05","-1.199","-1.199","-1.199","1"
"20","17.5","2007-11-06","-1.197","-1.197","-1.197","1"
"20","17.5","2007-11-07","-1.197","-1.197","-1.197","1"
"20","17.5","2007-11-08","-1.197","-1.197","-1.197","1"
"20","17.5","2007-11-09","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-10","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-11","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-12","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-13","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-14","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-15","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-16","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-17","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-18","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-19","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-20","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-21","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-22","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-23","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-24","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-25","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-26","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-27","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-28","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-29","-1.196","-1.196","-1.196","1"
"20","17.5","2007-11-30","-1.196","-1.196","-1.196","1"
"20","17.5","2007-12-01","-1.196","-1.196","-1.196","1"
"20","17.5","2007-12-02","-1.196","-1.196","-1.196","1"
"20","17.5","2007-12-03","-1.195","-1.195","-1.195","1"
"20","17.5","2007-12-04","-1.195","-1.195","-1.195","1"
"20","17.5","2007-12-05","-1.193","-1.193","-1.193","1"
"20","17.5","2007-12-06","-1.19","-1.19","-1.19","1"
"20","17.5","2007-12-07","-1.187","-1.187","-1.187","1"
"20","17.5","2007-12-08","-1.186","-1.186","-1.186","1"
"20","17.5","2007-12-09","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-10","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-11","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-12","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-13","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-14","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-15","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-16","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-17","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-18","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-19","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-20","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-21","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-22","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-23","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-24","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-25","-1.185","-1.185","-1.185","1"
"20","17.5","2007-12-26","-1.184","-1.184","-1.184","1"
"20","17.5","2007-12-27","-1.184","-1.184","-1.184","1"
"20","17.5","2007-12-28","-1.183","-1.183","-1.183","1"
"20","17.5","2007-12-29","-1.181","-1.181","-1.181","1"
"20","17.5","2007-12-30","-1.177","-1.177","-1.177","1"
"20","17.5","2007-12-31","-1.176","-1.176","-1.176","1"
"20","17.5","2008-01-01","-1.176","-1.176","-1.176","1"
"20","17.5","2008-01-02","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-03","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-04","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-05","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-06","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-07","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-08","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-09","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-10","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-11","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-12","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-13","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-14","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-15","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-16","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-17","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-18","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-19","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-20","-1.174","-1.174","-1.174","1"
"20","17.5","2008-01-21","-1.171","-1.171","-1.171","1"
"20","17.5","2008-01-22","-1.166","-1.166","-1.166","1"
"20","17.5","2008-01-23","-1.164","-1.164","-1.164","1"
"20","17.5","2008-01-24","-1.164","-1.164","-1.164","1"
"20","17.5","2008-01-25","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-26","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-27","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-28","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-29","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-30","-1.163","-1.163","-1.163","1"
"20","17.5","2008-01-31","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-01","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-02","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-03","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-04","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-05","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-06","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-07","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-08","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-09","-1.163","-1.163","-1.163","1"
"20","17.5","2008-02-10","-1.162","-1.162","-1.162","1"
"20","17.5","2008-02-11","-1.162","-1.162","-1.162","1"
"20","17.5","2008-02-12","-1.16","-1.16","-1.16","1"
"20","17.5","2008-02-13","-1.158","-1.158","-1.158","1"
"20","17.5","2008-02-14","-1.154","-1.154","-1.154","1"
"20","17.5","2008-02-15","-1.156","-1.156","-1.156","1"
"20","17.5","2008-02-16","-1.153","-1.153","-1.153","1"
"20","17.5","2008-02-17","-1.15","-1.15","-1.15","1"
"20","17.5","2008-02-18","-1.15","-1.15","-1.15","1"
"20","17.5","2008-02-19","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-20","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-21","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-22","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-23","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-24","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-25","-1.149","-1.149","-1.149","1"
"20","17.5","2008-02-26","-1.15","-1.15","-1.15","1"
"20","17.5","2008-02-27","-1.15","-1.15","-1.15","1"
"20","17.5","2008-02-28","-1.15","-1.15","-1.15","1"
"20","17.5","2008-02-29","-1.151","-1.151","-1.151","1"
"20","17.5","2008-03-01","-1.151","-1.151","-1.151","1"
"20","17.5","2008-03-02","-1.151","-1.151","-1.151","1"
"20","17.5","2008-03-03","-1.152","-1.152","-1.152","1"
"20","17.5","2008-03-04","-1.151","-1.151","-1.151","1"
"20","17.5","2008-03-05","-1.151","-1.151","-1.151","1"
"20","17.5","2008-03-06","-1.15","-1.15","-1.15","1"
"20","17.5","2008-03-07","-1.149","-1.149","-1.149","1"
"20","17.5","2008-03-08","-1.149","-1.149","-1.149","1"
"20","17.5","2008-03-09","-1.147","-1.147","-1.147","1"
"20","17.5","2008-03-10","-1.144","-1.144","-1.144","1"
"20","17.5","2008-03-11","-1.14","-1.14","-1.14","1"
"20","17.5","2008-03-12","-1.14","-1.14","-1.14","1"
"20","17.5","2008-03-13","-1.141","-1.141","-1.141","1"
"20","17.5","2008-03-14","-1.141","-1.141","-1.141","1"
"20","17.5","2008-03-15","-1.14","-1.14","-1.14","1"
"20","17.5","2008-03-16","-1.141","-1.141","-1.141","1"
"20","17.5","2008-03-17","-1.14","-1.14","-1.14","1"
"20","17.5","2008-03-18","-1.141","-1.141","-1.141","1"
"20","17.5","2008-03-19","-1.142","-1.142","-1.142","1"
"20","17.5","2008-03-20","-1.142","-1.142","-1.142","1"
"20","17.5","2008-03-21","-1.14","-1.14","-1.14","1"
"20","17.5","2008-03-22","-1.139","-1.139","-1.139","1"
"20","17.5","2008-03-23","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-24","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-25","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-26","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-27","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-28","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-29","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-30","-1.138","-1.138","-1.138","1"
"20","17.5","2008-03-31","-1.138","-1.138","-1.138","1"
"20","17.5","2008-04-01","-1.138","-1.138","-1.138","1"
"20","17.5","2008-04-02","-1.139","-1.139","-1.139","1"
"20","17.5","2008-04-03","-1.139","-1.139","-1.139","1"
"20","17.5","2008-04-04","-1.139","-1.139","-1.139","1"
"20","17.5","2008-04-05","-1.139","-1.139","-1.139","1"
"20","17.5","2008-04-06","-1.139","-1.139","-1.139","1"
"20","17.5","2008-04-07","-1.14","-1.14","-1.14","1"
"20","17.5","2008-04-08","-1.14","-1.14","-1.14","1"
"20","17.5","2008-04-09","-1.14","-1.14","-1.14","1"
"20","17.5","2008-04-10","-1.141","-1.141","-1.141","1"
"20","17.5","2008-04-11","-1.141","-1.141","-1.141","1"
"20","17.5","2008-04-12","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-13","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-14","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-15","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-16","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-17","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-18","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-19","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-20","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-21","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-22","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-23","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-24","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-25","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-26","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-27","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-28","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-29","-1.142","-1.142","-1.142","1"
"20","17.5","2008-04-30","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-01","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-02","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-03","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-04","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-05","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-06","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-07","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-08","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-09","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-10","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-11","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-12","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-13","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-14","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-15","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-16","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-17","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-18","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-19","-1.142","-1.142","-1.142","1"
"20","17.5","2008-05-20","-1.145","-1.145","-1.145","1"
"20","17.5","2008-05-21","-1.147","-1.147","-1.147","1"
"20","17.5","2008-05-22","-1.152","-1.152","-1.152","1"
"20","17.5","2008-05-23","-1.151","-1.151","-1.151","1"
"20","17.5","2008-05-24","-1.152","-1.152","-1.152","1"
"20","17.5","2008-05-25","-1.153","-1.153","-1.153","1"
"20","17.5","2008-05-26","-1.154","-1.154","-1.154","1"
"20","17.5","2008-05-27","-1.155","-1.155","-1.155","1"
"20","17.5","2008-05-28","-1.156","-1.156","-1.156","1"
"20","17.5","2008-05-29","-1.156","-1.156","-1.156","1"
"20","17.5","2008-05-30","-1.157","-1.157","-1.157","1"
"20","17.5","2008-05-31","-1.157","-1.157","-1.157","1"
"20","17.5","2008-06-01","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-02","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-03","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-04","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-05","-1.157","-1.157","-1.157","1"
"20","17.5","2008-06-06","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-07","-1.156","-1.156","-1.156","1"
"20","17.5","2008-06-08","-1.157","-1.157","-1.157","1"
"20","17.5","2008-06-09","-1.158","-1.158","-1.158","1"
"20","17.5","2008-06-10","-1.161","-1.161","-1.161","1"
"20","17.5","2008-06-11","-1.166","-1.166","-1.166","1"
"20","17.5","2008-06-12","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-13","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-14","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-15","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-16","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-17","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-18","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-19","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-20","-1.167","-1.167","-1.167","1"
"20","17.5","2008-06-21","-1.171","-1.171","-1.171","1"
"20","17.5","2008-06-22","-1.177","-1.177","-1.177","1"
"20","17.5","2008-06-23","-1.178","-1.178","-1.178","1"
"20","17.5","2008-06-24","-1.179","-1.179","-1.179","1"
"20","17.5","2008-06-25","-1.177","-1.177","-1.177","1"
"20","17.5","2008-06-26","-1.18","-1.18","-1.18","1"
"20","17.5","2008-06-27","-1.179","-1.179","-1.179","1"
"20","17.5","2008-06-28","-1.182","-1.182","-1.182","1"
"20","17.5","2008-06-29","-1.184","-1.184","-1.184","1"
"20","17.5","2008-06-30","-1.185","-1.185","-1.185","1"
"20","17.5","2008-07-01","-1.186","-1.186","-1.186","1"
"20","17.5","2008-07-02","-1.186","-1.186","-1.186","1"
"20","17.5","2008-07-03","-1.188","-1.188","-1.188","1"
"20","17.5","2008-07-04","-1.191","-1.191","-1.191","1"
"20","17.5","2008-07-05","-1.189","-1.189","-1.189","1"
"20","17.5","2008-07-06","-1.193","-1.193","-1.193","1"
"17","8","2015-06-09","0.133","0.132","0.134","12"
"20","17.5","2008-07-07","-1.188","-1.188","-1.188","1"
"20","17.5","2008-07-08","-1.184","-1.184","-1.184","1"
"20","17.5","2008-07-09","-1.191","-1.191","-1.191","1"
"20","17.5","2008-07-10","-1.193","-1.193","-1.193","1"
"20","17.5","2008-07-11","-1.196","-1.196","-1.196","1"
"20","17.5","2008-07-12","-1.194","-1.194","-1.194","1"
"20","17.5","2008-07-13","-1.195","-1.195","-1.195","1"
"20","17.5","2008-07-14","-1.194","-1.194","-1.194","1"
"20","17.5","2008-07-15","-1.199","-1.199","-1.199","1"
"20","17.5","2008-07-16","-1.199","-1.199","-1.199","1"
"20","17.5","2008-07-17","-1.199","-1.199","-1.199","1"
"20","17.5","2008-07-18","-1.199","-1.199","-1.199","1"
"20","17.5","2008-07-19","-1.202","-1.202","-1.202","1"
"20","17.5","2008-07-20","-1.201","-1.201","-1.201","1"
"20","17.5","2008-07-21","-1.205","-1.205","-1.205","1"
"20","17.5","2008-07-22","-1.206","-1.206","-1.206","1"
"20","17.5","2008-07-23","-1.205","-1.205","-1.205","1"
"20","17.5","2008-07-24","-1.208","-1.208","-1.208","1"
"20","17.5","2008-07-25","-1.212","-1.212","-1.212","1"
"20","17.5","2008-07-26","-1.212","-1.212","-1.212","1"
"20","17.5","2008-07-27","-1.211","-1.211","-1.211","1"
"20","17.5","2008-07-28","-1.215","-1.215","-1.215","1"
"20","17.5","2008-07-29","-1.214","-1.214","-1.214","1"
"20","17.5","2008-07-30","-1.214","-1.214","-1.214","1"
"20","17.5","2008-07-31","-1.217","-1.217","-1.217","1"
"20","17.5","2008-08-01","-1.218","-1.218","-1.218","1"
"20","17.5","2008-08-02","-1.22","-1.22","-1.22","1"
"20","17.5","2008-08-03","-1.222","-1.222","-1.222","1"
"20","17.5","2008-08-04","-1.222","-1.222","-1.222","1"
"20","17.5","2008-08-05","-1.221","-1.221","-1.221","1"
"20","17.5","2008-08-06","-1.222","-1.222","-1.222","1"
"20","17.5","2008-08-07","-1.226","-1.226","-1.226","1"
"20","17.5","2008-08-08","-1.228","-1.228","-1.228","1"
"20","17.5","2008-08-09","-1.229","-1.229","-1.229","1"
"20","17.5","2008-08-10","-1.23","-1.23","-1.23","1"
"20","17.5","2008-08-11","-1.23","-1.23","-1.23","1"
"20","17.5","2008-08-12","-1.233","-1.233","-1.233","1"
"20","17.5","2008-08-13","-1.229","-1.229","-1.229","1"
"20","17.5","2008-08-14","-1.233","-1.233","-1.233","1"
"20","17.5","2008-08-15","-1.229","-1.229","-1.229","1"
"20","17.5","2008-08-16","-1.234","-1.234","-1.234","1"
"20","17.5","2008-08-17","-1.233","-1.233","-1.233","1"
"20","17.5","2008-08-18","-1.235","-1.235","-1.235","1"
"20","17.5","2008-08-19","-1.235","-1.235","-1.235","1"
"20","17.5","2008-08-20","-1.236","-1.236","-1.236","1"
"20","17.5","2008-08-21","-1.238","-1.238","-1.238","1"
"20","17.5","2008-08-22","-1.241","-1.241","-1.241","1"
"20","17.5","2008-08-23","-1.239","-1.239","-1.239","1"
"20","17.5","2008-08-24","-1.239","-1.239","-1.239","1"
"20","17.5","2008-08-25","-1.242","-1.242","-1.242","1"
"20","17.5","2008-08-26","-1.243","-1.243","-1.243","1"
"20","17.5","2008-08-27","-1.245","-1.245","-1.245","1"
"20","17.5","2008-08-28","-1.249","-1.249","-1.249","1"
"20","17.5","2008-08-29","-1.246","-1.246","-1.246","1"
"20","17.5","2008-08-30","-1.248","-1.248","-1.248","1"
"20","17.5","2008-08-31","-1.248","-1.248","-1.248","1"
"20","17.5","2008-09-01","-1.249","-1.249","-1.249","1"
"20","17.5","2008-09-02","-1.251","-1.251","-1.251","1"
"20","17.5","2008-09-03","-1.25","-1.25","-1.25","1"
"20","17.5","2008-09-04","-1.249","-1.249","-1.249","1"
"20","17.5","2008-09-05","-1.249","-1.249","-1.249","1"
"20","17.5","2008-09-06","-1.251","-1.251","-1.251","1"
"20","17.5","2008-09-07","-1.253","-1.253","-1.253","1"
"20","17.5","2008-09-08","-1.259","-1.259","-1.259","1"
"20","17.5","2008-09-09","-1.258","-1.258","-1.258","1"
"20","17.5","2008-09-10","-1.256","-1.256","-1.256","1"
"20","17.5","2008-09-11","-1.257","-1.257","-1.257","1"
"20","17.5","2008-09-12","-1.26","-1.26","-1.26","1"
"20","17.5","2008-09-13","-1.26","-1.26","-1.26","1"
"20","17.5","2008-09-14","-1.259","-1.259","-1.259","1"
"20","17.5","2008-09-15","-1.255","-1.255","-1.255","1"
"20","17.5","2008-09-16","-1.262","-1.262","-1.262","1"
"20","17.5","2008-09-17","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-18","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-19","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-20","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-21","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-22","-1.264","-1.264","-1.264","1"
"20","17.5","2008-09-23","-1.263","-1.263","-1.263","1"
"20","17.5","2008-09-24","-1.263","-1.263","-1.263","1"
"20","17.5","2008-09-25","-1.263","-1.263","-1.263","1"
"20","17.5","2008-09-26","-1.262","-1.262","-1.262","1"
"20","17.5","2008-09-27","-1.265","-1.265","-1.265","1"
"20","17.5","2008-09-28","-1.268","-1.268","-1.268","1"
"20","17.5","2008-09-29","-1.27","-1.27","-1.27","1"
"20","17.5","2008-09-30","-1.271","-1.271","-1.271","1"
"20","17.5","2008-10-01","-1.271","-1.271","-1.271","1"
"20","17.5","2008-10-02","-1.271","-1.271","-1.271","1"
"20","17.5","2008-10-03","-1.271","-1.271","-1.271","1"
"20","17.5","2008-10-04","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-05","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-06","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-07","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-08","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-09","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-10","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-11","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-12","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-13","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-14","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-15","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-16","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-17","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-18","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-19","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-20","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-21","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-22","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-23","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-24","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-25","-1.275","-1.275","-1.275","1"
"20","17.5","2008-10-26","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-27","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-28","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-29","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-30","-1.274","-1.274","-1.274","1"
"20","17.5","2008-10-31","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-01","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-02","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-03","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-04","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-05","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-06","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-07","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-08","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-09","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-10","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-11","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-12","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-13","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-14","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-15","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-16","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-17","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-18","-1.275","-1.275","-1.275","1"
"20","17.5","2008-11-19","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-20","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-21","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-22","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-23","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-24","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-25","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-26","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-27","-1.274","-1.274","-1.274","1"
"20","17.5","2008-11-28","-1.273","-1.273","-1.273","1"
"20","17.5","2008-11-29","-1.273","-1.273","-1.273","1"
"20","17.5","2008-11-30","-1.273","-1.273","-1.273","1"
"20","17.5","2008-12-01","-1.272","-1.272","-1.272","1"
"20","17.5","2008-12-02","-1.272","-1.272","-1.272","1"
"20","17.5","2008-12-03","-1.272","-1.272","-1.272","1"
"20","17.5","2008-12-04","-1.272","-1.272","-1.272","1"
"20","17.5","2008-12-05","-1.271","-1.271","-1.271","1"
"20","17.5","2008-12-06","-1.271","-1.271","-1.271","1"
"20","17.5","2008-12-07","-1.271","-1.271","-1.271","1"
"20","17.5","2008-12-08","-1.271","-1.271","-1.271","1"
"20","17.5","2008-12-09","-1.271","-1.271","-1.271","1"
"20","17.5","2008-12-10","-1.269","-1.269","-1.269","1"
"20","17.5","2008-12-11","-1.269","-1.269","-1.269","1"
"20","17.5","2008-12-12","-1.266","-1.266","-1.266","1"
"20","17.5","2008-12-13","-1.265","-1.265","-1.265","1"
"20","17.5","2008-12-14","-1.261","-1.261","-1.261","1"
"20","17.5","2008-12-15","-1.261","-1.261","-1.261","1"
"20","17.5","2008-12-16","-1.261","-1.261","-1.261","1"
"20","17.5","2008-12-17","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-18","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-19","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-20","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-21","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-22","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-23","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-24","-1.261","-1.261","-1.261","1"
"20","17.5","2008-12-25","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-26","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-27","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-28","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-29","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-30","-1.26","-1.26","-1.26","1"
"20","17.5","2008-12-31","-1.26","-1.26","-1.26","1"
"20","17.5","2009-01-01","-1.26","-1.26","-1.26","1"
"20","17.5","2009-01-02","-1.26","-1.26","-1.26","1"
"20","17.5","2009-01-03","-1.26","-1.26","-1.26","1"
"20","17.5","2009-01-04","-1.26","-1.26","-1.26","1"
"20","17.5","2009-01-05","-1.258","-1.258","-1.258","1"
"20","17.5","2009-01-06","-1.257","-1.257","-1.257","1"
"20","17.5","2009-01-07","-1.253","-1.253","-1.253","1"
"20","17.5","2009-01-08","-1.25","-1.25","-1.25","1"
"20","17.5","2009-01-09","-1.25","-1.25","-1.25","1"
"20","17.5","2009-01-10","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-11","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-12","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-13","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-14","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-15","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-16","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-17","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-18","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-19","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-20","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-21","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-22","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-23","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-24","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-25","-1.249","-1.249","-1.249","1"
"20","17.5","2009-01-26","-1.248","-1.248","-1.248","1"
"20","17.5","2009-01-27","-1.245","-1.245","-1.245","1"
"20","17.5","2009-01-28","-1.24","-1.24","-1.24","1"
"20","17.5","2009-01-29","-1.239","-1.239","-1.239","1"
"20","17.5","2009-01-30","-1.239","-1.239","-1.239","1"
"20","17.5","2009-01-31","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-01","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-02","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-03","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-04","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-05","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-06","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-07","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-08","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-09","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-10","-1.239","-1.239","-1.239","1"
"20","17.5","2009-02-11","-1.237","-1.237","-1.237","1"
"20","17.5","2009-02-12","-1.234","-1.234","-1.234","1"
"20","17.5","2009-02-13","-1.229","-1.229","-1.229","1"
"20","17.5","2009-02-14","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-15","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-16","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-17","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-18","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-19","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-20","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-21","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-22","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-23","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-24","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-25","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-26","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-27","-1.228","-1.228","-1.228","1"
"20","17.5","2009-02-28","-1.227","-1.227","-1.227","1"
"20","17.5","2009-03-01","-1.221","-1.221","-1.221","1"
"20","17.5","2009-03-02","-1.219","-1.219","-1.219","1"
"20","17.5","2009-03-03","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-04","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-05","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-06","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-07","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-08","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-09","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-10","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-11","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-12","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-13","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-14","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-15","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-16","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-17","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-18","-1.217","-1.217","-1.217","1"
"20","17.5","2009-03-19","-1.216","-1.216","-1.216","1"
"20","17.5","2009-03-20","-1.214","-1.214","-1.214","1"
"20","17.5","2009-03-21","-1.208","-1.208","-1.208","1"
"20","17.5","2009-03-22","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-23","-1.207","-1.207","-1.207","1"
"20","17.5","2009-03-24","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-25","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-26","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-27","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-28","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-29","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-30","-1.206","-1.206","-1.206","1"
"20","17.5","2009-03-31","-1.206","-1.206","-1.206","1"
"20","17.5","2009-04-01","-1.206","-1.206","-1.206","1"
"20","17.5","2009-04-02","-1.206","-1.206","-1.206","1"
"20","17.5","2009-04-03","-1.206","-1.206","-1.206","1"
"20","17.5","2009-04-04","-1.205","-1.205","-1.205","1"
"20","17.5","2009-04-05","-1.201","-1.201","-1.201","1"
"20","17.5","2009-04-06","-1.199","-1.199","-1.199","1"
"20","17.5","2009-04-07","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-08","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-09","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-10","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-11","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-12","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-13","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-14","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-15","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-16","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-17","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-18","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-19","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-20","-1.196","-1.196","-1.196","1"
"20","17.5","2009-04-21","-1.195","-1.195","-1.195","1"
"20","17.5","2009-04-22","-1.193","-1.193","-1.193","1"
"20","17.5","2009-04-23","-1.19","-1.19","-1.19","1"
"20","17.5","2009-04-24","-1.186","-1.186","-1.186","1"
"20","17.5","2009-04-25","-1.185","-1.185","-1.185","1"
"20","17.5","2009-04-26","-1.185","-1.185","-1.185","1"
"20","17.5","2009-04-27","-1.185","-1.185","-1.185","1"
"20","17.5","2009-04-28","-1.185","-1.185","-1.185","1"
"20","17.5","2009-04-29","-1.185","-1.185","-1.185","1"
"20","17.5","2009-04-30","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-01","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-02","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-03","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-04","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-05","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-06","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-07","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-08","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-09","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-10","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-11","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-12","-1.185","-1.185","-1.185","1"
"20","17.5","2009-05-13","-1.181","-1.181","-1.181","1"
"20","17.5","2009-05-14","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-15","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-16","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-17","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-18","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-19","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-20","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-21","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-22","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-23","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-24","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-25","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-26","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-27","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-28","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-29","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-30","-1.178","-1.178","-1.178","1"
"20","17.5","2009-05-31","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-01","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-02","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-03","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-04","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-05","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-06","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-07","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-08","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-09","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-10","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-11","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-12","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-13","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-14","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-15","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-16","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-17","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-18","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-19","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-20","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-21","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-22","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-23","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-24","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-25","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-26","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-27","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-28","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-29","-1.178","-1.178","-1.178","1"
"20","17.5","2009-06-30","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-01","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-02","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-03","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-04","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-05","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-06","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-07","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-08","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-09","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-10","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-11","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-12","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-13","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-14","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-15","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-16","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-17","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-18","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-19","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-20","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-21","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-22","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-23","-1.178","-1.178","-1.178","1"
"20","17.5","2009-07-24","-1.179","-1.179","-1.179","1"
"20","17.5","2009-07-25","-1.181","-1.181","-1.181","1"
"20","17.5","2009-07-26","-1.18","-1.18","-1.18","1"
"20","17.5","2009-07-27","-1.179","-1.179","-1.179","1"
"20","17.5","2009-07-28","-1.183","-1.183","-1.183","1"
"20","17.5","2009-07-29","-1.184","-1.184","-1.184","1"
"20","17.5","2009-07-30","-1.185","-1.185","-1.185","1"
"20","17.5","2009-07-31","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-01","-1.184","-1.184","-1.184","1"
"20","17.5","2009-08-02","-1.185","-1.185","-1.185","1"
"20","17.5","2009-08-03","-1.185","-1.185","-1.185","1"
"20","17.5","2009-08-04","-1.183","-1.183","-1.183","1"
"20","17.5","2009-08-05","-1.182","-1.182","-1.182","1"
"20","17.5","2009-08-06","-1.184","-1.184","-1.184","1"
"20","17.5","2009-08-07","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-08","-1.187","-1.187","-1.187","1"
"20","17.5","2009-08-09","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-10","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-11","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-12","-1.186","-1.186","-1.186","1"
"20","17.5","2009-08-13","-1.185","-1.185","-1.185","1"
"20","17.5","2009-08-14","-1.187","-1.187","-1.187","1"
"20","17.5","2009-08-15","-1.185","-1.185","-1.185","1"
"20","17.5","2009-08-16","-1.187","-1.187","-1.187","1"
"20","17.5","2009-08-17","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-18","-1.187","-1.187","-1.187","1"
"20","17.5","2009-08-19","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-20","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-21","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-22","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-23","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-24","-1.187","-1.187","-1.187","1"
"20","17.5","2009-08-25","-1.188","-1.188","-1.188","1"
"20","17.5","2009-08-26","-1.188","-1.188","-1.188","1"
"20","17.5","2009-08-27","-1.188","-1.188","-1.188","1"
"20","17.5","2009-08-28","-1.188","-1.188","-1.188","1"
"20","17.5","2009-08-29","-1.188","-1.188","-1.188","1"
"20","17.5","2009-08-30","-1.189","-1.189","-1.189","1"
"20","17.5","2009-08-31","-1.186","-1.186","-1.186","1"
"20","17.5","2009-09-01","-1.186","-1.186","-1.186","1"
"20","17.5","2009-09-02","-1.186","-1.186","-1.186","1"
"17","8","2016-09-09","0.762","0.751","0.771","12"
"20","17.5","2009-09-03","-1.187","-1.187","-1.187","1"
"20","17.5","2009-09-04","-1.187","-1.187","-1.187","1"
"20","17.5","2009-09-05","-1.187","-1.187","-1.187","1"
"20","17.5","2009-09-06","-1.182","-1.182","-1.182","1"
"20","17.5","2009-09-07","-1.18","-1.18","-1.18","1"
"20","17.5","2009-09-08","-1.18","-1.18","-1.18","1"
"20","17.5","2009-09-09","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-10","-1.182","-1.182","-1.182","1"
"20","17.5","2009-09-11","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-12","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-13","-1.18","-1.18","-1.18","1"
"20","17.5","2009-09-14","-1.18","-1.18","-1.18","1"
"20","17.5","2009-09-15","-1.18","-1.18","-1.18","1"
"20","17.5","2009-09-16","-1.179","-1.179","-1.179","1"
"20","17.5","2009-09-17","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-18","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-19","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-20","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-21","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-22","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-23","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-24","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-25","-1.182","-1.182","-1.182","1"
"20","17.5","2009-09-26","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-27","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-28","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-29","-1.181","-1.181","-1.181","1"
"20","17.5","2009-09-30","-1.18","-1.18","-1.18","1"
"20","17.5","2009-10-01","-1.18","-1.18","-1.18","1"
"20","17.5","2009-10-02","-1.18","-1.18","-1.18","1"
"20","17.5","2009-10-03","-1.179","-1.179","-1.179","1"
"20","17.5","2009-10-04","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-05","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-06","-1.179","-1.179","-1.179","1"
"20","17.5","2009-10-07","-1.179","-1.179","-1.179","1"
"20","17.5","2009-10-08","-1.18","-1.18","-1.18","1"
"20","17.5","2009-10-09","-1.179","-1.179","-1.179","1"
"20","17.5","2009-10-10","-1.177","-1.177","-1.177","1"
"20","17.5","2009-10-11","-1.18","-1.18","-1.18","1"
"20","17.5","2009-10-12","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-13","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-14","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-15","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-16","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-17","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-18","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-19","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-20","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-21","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-22","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-23","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-24","-1.178","-1.178","-1.178","1"
"20","17.5","2009-10-25","-1.174","-1.174","-1.174","1"
"20","17.5","2009-10-26","-1.172","-1.172","-1.172","1"
"20","17.5","2009-10-27","-1.169","-1.169","-1.169","1"
"20","17.5","2009-10-28","-1.168","-1.168","-1.168","1"
"20","17.5","2009-10-29","-1.167","-1.167","-1.167","1"
"20","17.5","2009-10-30","-1.167","-1.167","-1.167","1"
"20","17.5","2009-10-31","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-01","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-02","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-03","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-04","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-05","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-06","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-07","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-08","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-09","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-10","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-11","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-12","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-13","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-14","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-15","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-16","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-17","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-18","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-19","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-20","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-21","-1.167","-1.167","-1.167","1"
"20","17.5","2009-11-22","-1.166","-1.166","-1.166","1"
"20","17.5","2009-11-23","-1.166","-1.166","-1.166","1"
"20","17.5","2009-11-24","-1.162","-1.162","-1.162","1"
"20","17.5","2009-11-25","-1.16","-1.16","-1.16","1"
"20","17.5","2009-11-26","-1.159","-1.159","-1.159","1"
"20","17.5","2009-11-27","-1.157","-1.157","-1.157","1"
"20","17.5","2009-11-28","-1.156","-1.156","-1.156","1"
"20","17.5","2009-11-29","-1.156","-1.156","-1.156","1"
"20","17.5","2009-11-30","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-01","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-02","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-03","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-04","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-05","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-06","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-07","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-08","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-09","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-10","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-11","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-12","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-13","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-14","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-15","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-16","-1.156","-1.156","-1.156","1"
"20","17.5","2009-12-17","-1.154","-1.154","-1.154","1"
"20","17.5","2009-12-18","-1.151","-1.151","-1.151","1"
"20","17.5","2009-12-19","-1.15","-1.15","-1.15","1"
"20","17.5","2009-12-20","-1.146","-1.146","-1.146","1"
"20","17.5","2009-12-21","-1.146","-1.146","-1.146","1"
"20","17.5","2009-12-22","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-23","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-24","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-25","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-26","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-27","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-28","-1.145","-1.145","-1.145","1"
"20","17.5","2009-12-29","-1.144","-1.144","-1.144","1"
"20","17.5","2009-12-30","-1.144","-1.144","-1.144","1"
"20","17.5","2009-12-31","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-01","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-02","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-03","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-04","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-05","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-06","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-07","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-08","-1.144","-1.144","-1.144","1"
"20","17.5","2010-01-09","-1.143","-1.143","-1.143","1"
"20","17.5","2010-01-10","-1.143","-1.143","-1.143","1"
"20","17.5","2010-01-11","-1.143","-1.143","-1.143","1"
"20","17.5","2010-01-12","-1.14","-1.14","-1.14","1"
"20","17.5","2010-01-13","-1.135","-1.135","-1.135","1"
"20","17.5","2010-01-14","-1.133","-1.133","-1.133","1"
"20","17.5","2010-01-15","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-16","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-17","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-18","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-19","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-20","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-21","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-22","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-23","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-24","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-25","-1.132","-1.132","-1.132","1"
"20","17.5","2010-01-26","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-27","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-28","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-29","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-30","-1.131","-1.131","-1.131","1"
"20","17.5","2010-01-31","-1.131","-1.131","-1.131","1"
"20","17.5","2010-02-01","-1.129","-1.129","-1.129","1"
"20","17.5","2010-02-02","-1.127","-1.127","-1.127","1"
"20","17.5","2010-02-03","-1.123","-1.123","-1.123","1"
"20","17.5","2010-02-04","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-05","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-06","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-07","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-08","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-09","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-10","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-11","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-12","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-13","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-14","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-15","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-16","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-17","-1.12","-1.12","-1.12","1"
"20","17.5","2010-02-18","-1.118","-1.118","-1.118","1"
"20","17.5","2010-02-19","-1.113","-1.113","-1.113","1"
"20","17.5","2010-02-20","-1.111","-1.111","-1.111","1"
"20","17.5","2010-02-21","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-22","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-23","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-24","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-25","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-26","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-27","-1.11","-1.11","-1.11","1"
"20","17.5","2010-02-28","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-01","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-02","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-03","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-04","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-05","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-06","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-07","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-08","-1.11","-1.11","-1.11","1"
"20","17.5","2010-03-09","-1.109","-1.109","-1.109","1"
"20","17.5","2010-03-10","-1.106","-1.106","-1.106","1"
"20","17.5","2010-03-11","-1.102","-1.102","-1.102","1"
"20","17.5","2010-03-12","-1.1","-1.1","-1.1","1"
"20","17.5","2010-03-13","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-14","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-15","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-16","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-17","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-18","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-19","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-20","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-21","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-22","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-23","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-24","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-25","-1.099","-1.099","-1.099","1"
"20","17.5","2010-03-26","-1.097","-1.097","-1.097","1"
"20","17.5","2010-03-27","-1.096","-1.096","-1.096","1"
"20","17.5","2010-03-28","-1.092","-1.092","-1.092","1"
"20","17.5","2010-03-29","-1.089","-1.089","-1.089","1"
"20","17.5","2010-03-30","-1.088","-1.088","-1.088","1"
"20","17.5","2010-03-31","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-01","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-02","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-03","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-04","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-05","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-06","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-07","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-08","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-09","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-10","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-11","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-12","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-13","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-14","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-15","-1.089","-1.089","-1.089","1"
"20","17.5","2010-04-16","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-17","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-18","-1.089","-1.089","-1.089","1"
"20","17.5","2010-04-19","-1.089","-1.089","-1.089","1"
"20","17.5","2010-04-20","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-21","-1.088","-1.088","-1.088","1"
"20","17.5","2010-04-22","-1.087","-1.087","-1.087","1"
"20","17.5","2010-04-23","-1.084","-1.084","-1.084","1"
"20","17.5","2010-04-24","-1.082","-1.082","-1.082","1"
"20","17.5","2010-04-25","-1.078","-1.078","-1.078","1"
"20","17.5","2010-04-26","-1.078","-1.078","-1.078","1"
"20","17.5","2010-04-27","-1.078","-1.078","-1.078","1"
"20","17.5","2010-04-28","-1.078","-1.078","-1.078","1"
"20","17.5","2010-04-29","-1.078","-1.078","-1.078","1"
"20","17.5","2010-04-30","-1.078","-1.078","-1.078","1"
"20","17.5","2010-05-01","-1.079","-1.079","-1.079","1"
"20","17.5","2010-05-02","-1.08","-1.08","-1.08","1"
"20","17.5","2010-05-03","-1.08","-1.08","-1.08","1"
"20","17.5","2010-05-04","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-05","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-06","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-07","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-08","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-09","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-10","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-11","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-12","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-13","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-14","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-15","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-16","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-17","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-18","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-19","-1.08","-1.08","-1.08","1"
"20","17.5","2010-05-20","-1.08","-1.08","-1.08","1"
"20","17.5","2010-05-21","-1.081","-1.081","-1.081","1"
"20","17.5","2010-05-22","-1.079","-1.079","-1.079","1"
"20","17.5","2010-05-23","-1.076","-1.076","-1.076","1"
"20","17.5","2010-05-24","-1.076","-1.076","-1.076","1"
"20","17.5","2010-05-25","-1.072","-1.072","-1.072","1"
"20","17.5","2010-05-26","-1.07","-1.07","-1.07","1"
"20","17.5","2010-05-27","-1.07","-1.07","-1.07","1"
"20","17.5","2010-05-28","-1.07","-1.07","-1.07","1"
"20","17.5","2010-05-29","-1.071","-1.071","-1.071","1"
"20","17.5","2010-05-30","-1.071","-1.071","-1.071","1"
"20","17.5","2010-05-31","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-01","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-02","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-03","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-04","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-05","-1.072","-1.072","-1.072","1"
"20","17.5","2010-06-06","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-07","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-08","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-09","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-10","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-11","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-12","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-13","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-14","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-15","-1.072","-1.072","-1.072","1"
"20","17.5","2010-06-16","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-17","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-18","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-19","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-20","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-21","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-22","-1.072","-1.072","-1.072","1"
"20","17.5","2010-06-23","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-24","-1.071","-1.071","-1.071","1"
"20","17.5","2010-06-25","-1.072","-1.072","-1.072","1"
"20","17.5","2010-06-26","-1.072","-1.072","-1.072","1"
"20","17.5","2010-06-27","-1.073","-1.073","-1.073","1"
"20","17.5","2010-06-28","-1.074","-1.074","-1.074","1"
"20","17.5","2010-06-29","-1.075","-1.075","-1.075","1"
"20","17.5","2010-06-30","-1.076","-1.076","-1.076","1"
"20","17.5","2010-07-01","-1.08","-1.08","-1.08","1"
"20","17.5","2010-07-02","-1.081","-1.081","-1.081","1"
"20","17.5","2010-07-03","-1.08","-1.08","-1.08","1"
"20","17.5","2010-07-04","-1.082","-1.082","-1.082","1"
"20","17.5","2010-07-05","-1.082","-1.082","-1.082","1"
"20","17.5","2010-07-06","-1.082","-1.082","-1.082","1"
"20","17.5","2010-07-07","-1.079","-1.079","-1.079","1"
"20","17.5","2010-07-08","-1.08","-1.08","-1.08","1"
"20","17.5","2010-07-09","-1.082","-1.082","-1.082","1"
"20","17.5","2010-07-10","-1.08","-1.08","-1.08","1"
"20","17.5","2010-07-11","-1.087","-1.087","-1.087","1"
"20","17.5","2010-07-12","-1.084","-1.084","-1.084","1"
"20","17.5","2010-07-13","-1.086","-1.086","-1.086","1"
"20","17.5","2010-07-14","-1.087","-1.087","-1.087","1"
"20","17.5","2010-07-15","-1.087","-1.087","-1.087","1"
"20","17.5","2010-07-16","-1.086","-1.086","-1.086","1"
"20","17.5","2010-07-17","-1.087","-1.087","-1.087","1"
"20","17.5","2010-07-18","-1.086","-1.086","-1.086","1"
"20","17.5","2010-07-19","-1.088","-1.088","-1.088","1"
"20","17.5","2010-07-20","-1.087","-1.087","-1.087","1"
"20","17.5","2010-07-21","-1.088","-1.088","-1.088","1"
"20","17.5","2010-07-22","-1.089","-1.089","-1.089","1"
"20","17.5","2010-07-23","-1.089","-1.089","-1.089","1"
"20","17.5","2010-07-24","-1.089","-1.089","-1.089","1"
"20","17.5","2010-07-25","-1.093","-1.093","-1.093","1"
"20","17.5","2010-07-26","-1.092","-1.092","-1.092","1"
"20","17.5","2010-07-27","-1.09","-1.09","-1.09","1"
"20","17.5","2010-07-28","-1.088","-1.088","-1.088","1"
"20","17.5","2010-07-29","-1.092","-1.092","-1.092","1"
"20","17.5","2010-07-30","-1.089","-1.089","-1.089","1"
"20","17.5","2010-07-31","-1.087","-1.087","-1.087","1"
"20","17.5","2010-08-01","-1.09","-1.09","-1.09","1"
"20","17.5","2010-08-02","-1.093","-1.093","-1.093","1"
"20","17.5","2010-08-03","-1.095","-1.095","-1.095","1"
"20","17.5","2010-08-04","-1.096","-1.096","-1.096","1"
"20","17.5","2010-08-05","-1.094","-1.094","-1.094","1"
"20","17.5","2010-08-06","-1.093","-1.093","-1.093","1"
"20","17.5","2010-08-07","-1.094","-1.094","-1.094","1"
"20","17.5","2010-08-08","-1.096","-1.096","-1.096","1"
"20","17.5","2010-08-09","-1.095","-1.095","-1.095","1"
"20","17.5","2010-08-10","-1.095","-1.095","-1.095","1"
"20","17.5","2010-08-11","-1.097","-1.097","-1.097","1"
"20","17.5","2010-08-12","-1.095","-1.095","-1.095","1"
"20","17.5","2010-08-13","-1.095","-1.095","-1.095","1"
"20","17.5","2010-08-14","-1.096","-1.096","-1.096","1"
"20","17.5","2010-08-15","-1.096","-1.096","-1.096","1"
"20","17.5","2010-08-16","-1.098","-1.098","-1.098","1"
"20","17.5","2010-08-17","-1.096","-1.096","-1.096","1"
"20","17.5","2010-08-18","-1.097","-1.097","-1.097","1"
"20","17.5","2010-08-19","-1.098","-1.098","-1.098","1"
"20","17.5","2010-08-20","-1.102","-1.102","-1.102","1"
"20","17.5","2010-08-21","-1.1","-1.1","-1.1","1"
"20","17.5","2010-08-22","-1.101","-1.101","-1.101","1"
"20","17.5","2010-08-23","-1.103","-1.103","-1.103","1"
"20","17.5","2010-08-24","-1.1","-1.1","-1.1","1"
"20","17.5","2010-08-25","-1.099","-1.099","-1.099","1"
"20","17.5","2010-08-26","-1.104","-1.104","-1.104","1"
"20","17.5","2010-08-27","-1.103","-1.103","-1.103","1"
"20","17.5","2010-08-28","-1.099","-1.099","-1.099","1"
"20","17.5","2010-08-29","-1.104","-1.104","-1.104","1"
"20","17.5","2010-08-30","-1.103","-1.103","-1.103","1"
"20","17.5","2010-08-31","-1.099","-1.099","-1.099","1"
"20","17.5","2010-09-01","-1.096","-1.096","-1.096","1"
"20","17.5","2010-09-02","-1.094","-1.094","-1.094","1"
"20","17.5","2010-09-03","-1.094","-1.094","-1.094","1"
"20","17.5","2010-09-04","-1.095","-1.095","-1.095","1"
"20","17.5","2010-09-05","-1.099","-1.099","-1.099","1"
"20","17.5","2010-09-06","-1.101","-1.101","-1.101","1"
"20","17.5","2010-09-07","-1.098","-1.098","-1.098","1"
"20","17.5","2010-09-08","-1.103","-1.103","-1.103","1"
"20","17.5","2010-09-09","-1.101","-1.101","-1.101","1"
"20","17.5","2010-09-10","-1.101","-1.101","-1.101","1"
"20","17.5","2010-09-11","-1.099","-1.099","-1.099","1"
"20","17.5","2010-09-12","-1.1","-1.1","-1.1","1"
"20","17.5","2010-09-13","-1.101","-1.101","-1.101","1"
"20","17.5","2010-09-14","-1.098","-1.098","-1.098","1"
"20","17.5","2010-09-15","-1.101","-1.101","-1.101","1"
"20","17.5","2010-09-16","-1.102","-1.102","-1.102","1"
"20","17.5","2010-09-17","-1.103","-1.103","-1.103","1"
"20","17.5","2010-09-18","-1.1","-1.1","-1.1","1"
"20","17.5","2010-09-19","-1.098","-1.098","-1.098","1"
"20","17.5","2010-09-20","-1.105","-1.105","-1.105","1"
"20","17.5","2010-09-21","-1.105","-1.105","-1.105","1"
"20","17.5","2010-09-22","-1.103","-1.103","-1.103","1"
"20","17.5","2010-09-23","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-24","-1.103","-1.103","-1.103","1"
"20","17.5","2010-09-25","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-26","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-27","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-28","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-29","-1.104","-1.104","-1.104","1"
"20","17.5","2010-09-30","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-01","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-02","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-03","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-04","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-05","-1.105","-1.105","-1.105","1"
"20","17.5","2010-10-06","-1.105","-1.105","-1.105","1"
"20","17.5","2010-10-07","-1.105","-1.105","-1.105","1"
"20","17.5","2010-10-08","-1.105","-1.105","-1.105","1"
"20","17.5","2010-10-09","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-10","-1.105","-1.105","-1.105","1"
"20","17.5","2010-10-11","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-12","-1.104","-1.104","-1.104","1"
"20","17.5","2010-10-13","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-14","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-15","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-16","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-17","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-18","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-19","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-20","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-21","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-22","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-23","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-24","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-25","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-26","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-27","-1.102","-1.102","-1.102","1"
"20","17.5","2010-10-28","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-29","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-30","-1.103","-1.103","-1.103","1"
"20","17.5","2010-10-31","-1.102","-1.102","-1.102","1"
"20","17.5","2010-11-01","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-02","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-03","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-04","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-05","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-06","-1.102","-1.102","-1.102","1"
"20","17.5","2010-11-07","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-08","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-09","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-10","-1.103","-1.103","-1.103","1"
"20","17.5","2010-11-11","-1.102","-1.102","-1.102","1"
"20","17.5","2010-11-12","-1.102","-1.102","-1.102","1"
"20","17.5","2010-11-13","-1.1","-1.1","-1.1","1"
"20","17.5","2010-11-14","-1.099","-1.099","-1.099","1"
"20","17.5","2010-11-15","-1.095","-1.095","-1.095","1"
"20","17.5","2010-11-16","-1.095","-1.095","-1.095","1"
"20","17.5","2010-11-17","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-18","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-19","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-20","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-21","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-22","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-23","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-24","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-25","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-26","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-27","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-28","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-29","-1.092","-1.092","-1.092","1"
"20","17.5","2010-11-30","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-01","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-02","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-03","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-04","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-05","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-06","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-07","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-08","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-09","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-10","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-11","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-12","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-13","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-14","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-15","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-16","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-17","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-18","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-19","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-20","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-21","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-22","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-23","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-24","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-25","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-26","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-27","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-28","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-29","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-30","-1.092","-1.092","-1.092","1"
"20","17.5","2010-12-31","-1.092","-1.092","-1.092","1"
"20","17.5","2011-01-01","-1.091","-1.091","-1.091","1"
"20","17.5","2011-01-02","-1.088","-1.088","-1.088","1"
"20","17.5","2011-01-03","-1.087","-1.087","-1.087","1"
"20","17.5","2011-01-04","-1.083","-1.083","-1.083","1"
"20","17.5","2011-01-05","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-06","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-07","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-08","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-09","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-10","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-11","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-12","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-13","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-14","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-15","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-16","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-17","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-18","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-19","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-20","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-21","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-22","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-23","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-24","-1.081","-1.081","-1.081","1"
"20","17.5","2011-01-25","-1.08","-1.08","-1.08","1"
"20","17.5","2011-01-26","-1.08","-1.08","-1.08","1"
"20","17.5","2011-01-27","-1.08","-1.08","-1.08","1"
"20","17.5","2011-01-28","-1.08","-1.08","-1.08","1"
"20","17.5","2011-01-29","-1.078","-1.078","-1.078","1"
"20","17.5","2011-01-30","-1.074","-1.074","-1.074","1"
"20","17.5","2011-01-31","-1.073","-1.073","-1.073","1"
"20","17.5","2011-02-01","-1.07","-1.07","-1.07","1"
"20","17.5","2011-02-02","-1.067","-1.067","-1.067","1"
"20","17.5","2011-02-03","-1.067","-1.067","-1.067","1"
"20","17.5","2011-02-04","-1.067","-1.067","-1.067","1"
"20","17.5","2011-02-05","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-06","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-07","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-08","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-09","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-10","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-11","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-12","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-13","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-14","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-15","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-16","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-17","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-18","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-19","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-20","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-21","-1.066","-1.066","-1.066","1"
"20","17.5","2011-02-22","-1.065","-1.065","-1.065","1"
"20","17.5","2011-02-23","-1.064","-1.064","-1.064","1"
"20","17.5","2011-02-24","-1.062","-1.062","-1.062","1"
"20","17.5","2011-02-25","-1.056","-1.056","-1.056","1"
"20","17.5","2011-02-26","-1.056","-1.056","-1.056","1"
"20","17.5","2011-02-27","-1.056","-1.056","-1.056","1"
"20","17.5","2011-02-28","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-01","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-02","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-03","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-04","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-05","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-06","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-07","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-08","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-09","-1.057","-1.057","-1.057","1"
"20","17.5","2011-03-10","-1.057","-1.057","-1.057","1"
"20","17.5","2011-03-11","-1.057","-1.057","-1.057","1"
"20","17.5","2011-03-12","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-13","-1.057","-1.057","-1.057","1"
"20","17.5","2011-03-14","-1.057","-1.057","-1.057","1"
"20","17.5","2011-03-15","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-16","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-17","-1.056","-1.056","-1.056","1"
"20","17.5","2011-03-18","-1.055","-1.055","-1.055","1"
"20","17.5","2011-03-19","-1.05","-1.05","-1.05","1"
"20","17.5","2011-03-20","-1.048","-1.048","-1.048","1"
"20","17.5","2011-03-21","-1.046","-1.046","-1.046","1"
"20","17.5","2011-03-22","-1.046","-1.046","-1.046","1"
"20","17.5","2011-03-23","-1.046","-1.046","-1.046","1"
"20","17.5","2011-03-24","-1.047","-1.047","-1.047","1"
"20","17.5","2011-03-25","-1.047","-1.047","-1.047","1"
"20","17.5","2011-03-26","-1.047","-1.047","-1.047","1"
"20","17.5","2011-03-27","-1.047","-1.047","-1.047","1"
"20","17.5","2011-03-28","-1.047","-1.047","-1.047","1"
"20","17.5","2011-03-29","-1.048","-1.048","-1.048","1"
"20","17.5","2011-03-30","-1.048","-1.048","-1.048","1"
"20","17.5","2011-03-31","-1.047","-1.047","-1.047","1"
"20","17.5","2011-04-01","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-02","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-03","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-04","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-05","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-06","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-07","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-08","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-09","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-10","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-11","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-12","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-13","-1.048","-1.048","-1.048","1"
"20","17.5","2011-04-14","-1.047","-1.047","-1.047","1"
"20","17.5","2011-04-15","-1.043","-1.043","-1.043","1"
"20","17.5","2011-04-16","-1.041","-1.041","-1.041","1"
"20","17.5","2011-04-17","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-18","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-19","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-20","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-21","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-22","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-23","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-24","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-25","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-26","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-27","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-28","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-29","-1.038","-1.038","-1.038","1"
"20","17.5","2011-04-30","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-01","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-02","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-03","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-04","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-05","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-06","-1.038","-1.038","-1.038","1"
"20","17.5","2011-05-07","-1.036","-1.036","-1.036","1"
"20","17.5","2011-05-08","-1.033","-1.033","-1.033","1"
"20","17.5","2011-05-09","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-10","-1.028","-1.028","-1.028","1"
"20","17.5","2011-05-11","-1.028","-1.028","-1.028","1"
"20","17.5","2011-05-12","-1.028","-1.028","-1.028","1"
"20","17.5","2011-05-13","-1.028","-1.028","-1.028","1"
"20","17.5","2011-05-14","-1.028","-1.028","-1.028","1"
"20","17.5","2011-05-15","-1.029","-1.029","-1.029","1"
"20","17.5","2011-05-16","-1.029","-1.029","-1.029","1"
"20","17.5","2011-05-17","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-18","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-19","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-20","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-21","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-22","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-23","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-24","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-25","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-26","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-27","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-28","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-29","-1.031","-1.031","-1.031","1"
"20","17.5","2011-05-30","-1.03","-1.03","-1.03","1"
"20","17.5","2011-05-31","-1.031","-1.031","-1.031","1"
"18","3","2003-05-26","-0.16","-0.16","-0.16","1"
"18","3","2003-05-27","-0.16","-0.16","-0.16","1"
"18","3","2003-05-28","-0.16","-0.16","-0.16","1"
"18","3","2003-05-29","-0.16","-0.16","-0.16","1"
"18","3","2003-05-30","-0.15","-0.15","-0.15","1"
"18","3","2003-05-31","-0.16","-0.16","-0.16","1"
"18","3","2003-06-01","-0.16","-0.16","-0.16","1"
"18","3","2003-06-02","-0.15","-0.15","-0.15","1"
"18","3","2003-06-03","-0.16","-0.16","-0.16","1"
"18","3","2003-06-04","-0.16","-0.16","-0.16","1"
"18","3","2003-06-05","-0.16","-0.16","-0.16","1"
"18","3","2003-06-06","-0.16","-0.16","-0.16","1"
"18","3","2003-06-07","-0.16","-0.16","-0.16","1"
"18","3","2003-06-08","-0.16","-0.16","-0.16","1"
"18","3","2003-06-09","-0.16","-0.16","-0.16","1"
"18","3","2003-06-10","-0.16","-0.16","-0.16","1"
"18","3","2003-06-11","-0.15","-0.15","-0.15","1"
"18","3","2003-06-12","-0.15","-0.15","-0.15","1"
"18","3","2003-06-13","-0.15","-0.15","-0.15","1"
"18","3","2003-06-14","-0.15","-0.15","-0.15","1"
"18","3","2003-06-15","-0.14","-0.14","-0.14","1"
"18","3","2003-06-16","-0.14","-0.14","-0.14","1"
"18","3","2003-06-17","-0.14","-0.14","-0.14","1"
"18","3","2003-06-18","-0.14","-0.14","-0.14","1"
"18","3","2003-06-19","-0.14","-0.14","-0.14","1"
"18","3","2003-06-20","-0.14","-0.14","-0.14","1"
"18","3","2003-06-21","-0.14","-0.14","-0.14","1"
"18","3","2003-06-22","-0.14","-0.14","-0.14","1"
"18","3","2003-06-23","-0.14","-0.14","-0.14","1"
"18","3","2003-06-24","-0.14","-0.14","-0.14","1"
"18","3","2003-06-25","-0.14","-0.14","-0.14","1"
"18","3","2003-06-26","-0.14","-0.14","-0.14","1"
"18","3","2003-06-27","-0.13","-0.13","-0.13","1"
"18","3","2003-06-28","-0.13","-0.13","-0.13","1"
"18","3","2003-06-29","-0.13","-0.13","-0.13","1"
"18","3","2003-06-30","-0.13","-0.13","-0.13","1"
"18","3","2003-07-01","-0.13","-0.13","-0.13","1"
"18","3","2003-07-02","-0.13","-0.13","-0.13","1"
"18","3","2003-07-03","-0.13","-0.13","-0.13","1"
"18","3","2003-07-04","-0.1","-0.1","-0.1","1"
"18","3","2003-07-05","-0.12","-0.12","-0.12","1"
"18","3","2003-07-06","-0.12","-0.12","-0.12","1"
"18","3","2003-07-07","-0.12","-0.12","-0.12","1"
"18","3","2003-07-08","-0.12","-0.12","-0.12","1"
"18","3","2003-07-09","-0.12","-0.12","-0.12","1"
"18","3","2003-07-10","-0.12","-0.12","-0.12","1"
"18","3","2003-07-11","-0.12","-0.12","-0.12","1"
"18","3","2003-07-12","-0.11","-0.11","-0.11","1"
"18","3","2003-07-13","-0.11","-0.11","-0.11","1"
"18","3","2003-07-14","-0.11","-0.11","-0.11","1"
"18","3","2003-07-15","-0.11","-0.11","-0.11","1"
"18","3","2003-07-16","-0.11","-0.11","-0.11","1"
"18","3","2003-07-17","-0.11","-0.11","-0.11","1"
"18","3","2003-07-18","-0.11","-0.11","-0.11","1"
"18","3","2003-07-19","-0.11","-0.11","-0.11","1"
"18","3","2003-07-20","-0.11","-0.11","-0.11","1"
"18","3","2003-07-21","-0.11","-0.11","-0.11","1"
"18","3","2003-07-22","-0.11","-0.11","-0.11","1"
"18","3","2003-07-23","-0.11","-0.11","-0.11","1"
"18","3","2003-07-24","-0.11","-0.11","-0.11","1"
"18","3","2003-07-25","-0.11","-0.11","-0.11","1"
"18","3","2003-07-26","-0.1","-0.1","-0.1","1"
"18","3","2003-07-27","-0.1","-0.1","-0.1","1"
"18","3","2003-07-28","-0.1","-0.1","-0.1","1"
"18","3","2003-07-29","-0.11","-0.11","-0.11","1"
"18","3","2003-07-30","-0.1","-0.1","-0.1","1"
"18","3","2003-07-31","-0.11","-0.11","-0.11","1"
"18","3","2003-08-01","-0.1","-0.1","-0.1","1"
"18","3","2003-08-02","-0.1","-0.1","-0.1","1"
"18","3","2003-08-03","-0.1","-0.1","-0.1","1"
"18","3","2003-08-04","-0.1","-0.1","-0.1","1"
"18","3","2003-08-05","-0.1","-0.1","-0.1","1"
"18","3","2003-08-06","-0.1","-0.1","-0.1","1"
"18","3","2003-08-07","-0.1","-0.1","-0.1","1"
"18","3","2003-08-08","-0.1","-0.1","-0.1","1"
"18","3","2003-08-09","-0.09","-0.09","-0.09","1"
"18","3","2003-08-10","-0.09","-0.09","-0.09","1"
"18","3","2003-08-11","-0.09","-0.09","-0.09","1"
"18","3","2003-08-12","-0.09","-0.09","-0.09","1"
"18","3","2003-08-13","-0.09","-0.09","-0.09","1"
"18","3","2003-08-14","-0.09","-0.09","-0.09","1"
"18","3","2003-08-15","-0.09","-0.09","-0.09","1"
"18","3","2003-08-16","-0.1","-0.1","-0.1","1"
"18","3","2003-08-17","-0.09","-0.09","-0.09","1"
"18","3","2003-08-18","-0.09","-0.09","-0.09","1"
"18","3","2003-08-19","-0.09","-0.09","-0.09","1"
"18","3","2003-08-20","-0.09","-0.09","-0.09","1"
"18","3","2003-08-21","-0.09","-0.09","-0.09","1"
"18","3","2003-08-22","-0.09","-0.09","-0.09","1"
"18","3","2003-08-23","-0.09","-0.09","-0.09","1"
"18","3","2003-08-24","-0.09","-0.09","-0.09","1"
"18","3","2003-08-25","-0.09","-0.09","-0.09","1"
"18","3","2003-08-26","-0.09","-0.09","-0.09","1"
"18","3","2003-08-27","-0.09","-0.09","-0.09","1"
"18","3","2003-08-28","-0.09","-0.09","-0.09","1"
"18","3","2003-08-29","-0.09","-0.09","-0.09","1"
"18","3","2003-08-30","-0.09","-0.09","-0.09","1"
"18","3","2003-08-31","-0.09","-0.09","-0.09","1"
"18","3","2003-09-01","-0.09","-0.09","-0.09","1"
"18","3","2003-09-02","-0.09","-0.09","-0.09","1"
"18","3","2003-09-03","-0.09","-0.09","-0.09","1"
"18","3","2003-09-04","-0.09","-0.09","-0.09","1"
"18","3","2003-09-05","-0.09","-0.09","-0.09","1"
"18","3","2003-09-06","-0.09","-0.09","-0.09","1"
"18","3","2003-09-07","-0.09","-0.09","-0.09","1"
"18","3","2003-09-08","-0.09","-0.09","-0.09","1"
"18","3","2003-09-09","-0.09","-0.09","-0.09","1"
"18","3","2003-09-10","-0.09","-0.09","-0.09","1"
"18","3","2003-09-11","-0.09","-0.09","-0.09","1"
"18","3","2003-09-12","-0.08","-0.08","-0.08","1"
"18","3","2003-09-13","-0.08","-0.08","-0.08","1"
"18","3","2003-09-14","-0.08","-0.08","-0.08","1"
"18","3","2003-09-15","-0.09","-0.09","-0.09","1"
"20","17.5","2011-06-01","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-02","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-03","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-04","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-05","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-06","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-07","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-08","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-09","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-10","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-11","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-12","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-13","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-14","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-15","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-16","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-17","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-18","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-19","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-20","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-21","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-22","-1.03","-1.03","-1.03","1"
"20","17.5","2011-06-23","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-24","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-25","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-26","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-27","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-28","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-29","-1.031","-1.031","-1.031","1"
"20","17.5","2011-06-30","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-01","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-02","-1.03","-1.03","-1.03","1"
"20","17.5","2011-07-03","-1.029","-1.029","-1.029","1"
"20","17.5","2011-07-04","-1.029","-1.029","-1.029","1"
"20","17.5","2011-07-05","-1.033","-1.033","-1.033","1"
"20","17.5","2011-07-06","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-07","-1.03","-1.03","-1.03","1"
"20","17.5","2011-07-08","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-09","-1.034","-1.034","-1.034","1"
"20","17.5","2011-07-10","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-11","-1.03","-1.03","-1.03","1"
"20","17.5","2011-07-12","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-13","-1.031","-1.031","-1.031","1"
"20","17.5","2011-07-14","-1.034","-1.034","-1.034","1"
"20","17.5","2011-07-15","-1.037","-1.037","-1.037","1"
"20","17.5","2011-07-16","-1.032","-1.032","-1.032","1"
"20","17.5","2011-07-17","-1.033","-1.033","-1.033","1"
"20","17.5","2011-07-18","-1.033","-1.033","-1.033","1"
"20","17.5","2011-07-19","-1.038","-1.038","-1.038","1"
"20","17.5","2011-07-20","-1.038","-1.038","-1.038","1"
"20","17.5","2011-07-21","-1.034","-1.034","-1.034","1"
"20","17.5","2011-07-22","-1.035","-1.035","-1.035","1"
"20","17.5","2011-07-23","-1.035","-1.035","-1.035","1"
"20","17.5","2011-07-24","-1.038","-1.038","-1.038","1"
"20","17.5","2011-07-25","-1.034","-1.034","-1.034","1"
"20","17.5","2011-07-26","-1.034","-1.034","-1.034","1"
"20","17.5","2011-07-27","-1.035","-1.035","-1.035","1"
"20","17.5","2011-07-28","-1.038","-1.038","-1.038","1"
"20","17.5","2011-07-29","-1.04","-1.04","-1.04","1"
"20","17.5","2011-07-30","-1.037","-1.037","-1.037","1"
"20","17.5","2011-07-31","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-01","-1.038","-1.038","-1.038","1"
"20","17.5","2011-08-02","-1.038","-1.038","-1.038","1"
"20","17.5","2011-08-03","-1.037","-1.037","-1.037","1"
"20","17.5","2011-08-04","-1.037","-1.037","-1.037","1"
"20","17.5","2011-08-05","-1.038","-1.038","-1.038","1"
"20","17.5","2011-08-06","-1.039","-1.039","-1.039","1"
"20","17.5","2011-08-07","-1.039","-1.039","-1.039","1"
"20","17.5","2011-08-08","-1.043","-1.043","-1.043","1"
"20","17.5","2011-08-09","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-10","-1.042","-1.042","-1.042","1"
"20","17.5","2011-08-11","-1.041","-1.041","-1.041","1"
"20","17.5","2011-08-12","-1.039","-1.039","-1.039","1"
"20","17.5","2011-08-13","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-14","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-15","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-16","-1.043","-1.043","-1.043","1"
"20","17.5","2011-08-17","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-18","-1.039","-1.039","-1.039","1"
"20","17.5","2011-08-19","-1.041","-1.041","-1.041","1"
"20","17.5","2011-08-20","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-21","-1.041","-1.041","-1.041","1"
"20","17.5","2011-08-22","-1.041","-1.041","-1.041","1"
"20","17.5","2011-08-23","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-24","-1.041","-1.041","-1.041","1"
"20","17.5","2011-08-25","-1.04","-1.04","-1.04","1"
"20","17.5","2011-08-26","-1.042","-1.042","-1.042","1"
"20","17.5","2011-08-27","-1.043","-1.043","-1.043","1"
"20","17.5","2011-08-28","-1.044","-1.044","-1.044","1"
"20","17.5","2011-08-29","-1.043","-1.043","-1.043","1"
"20","17.5","2011-08-30","-1.043","-1.043","-1.043","1"
"20","17.5","2011-08-31","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-01","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-02","-1.042","-1.042","-1.042","1"
"20","17.5","2011-09-03","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-04","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-05","-1.045","-1.045","-1.045","1"
"20","17.5","2011-09-06","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-07","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-08","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-09","-1.042","-1.042","-1.042","1"
"20","17.5","2011-09-10","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-11","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-12","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-13","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-14","-1.046","-1.046","-1.046","1"
"20","17.5","2011-09-15","-1.044","-1.044","-1.044","1"
"20","17.5","2011-09-16","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-17","-1.045","-1.045","-1.045","1"
"20","17.5","2011-09-18","-1.042","-1.042","-1.042","1"
"20","17.5","2011-09-19","-1.047","-1.047","-1.047","1"
"20","17.5","2011-09-20","-1.048","-1.048","-1.048","1"
"20","17.5","2011-09-21","-1.046","-1.046","-1.046","1"
"20","17.5","2011-09-22","-1.047","-1.047","-1.047","1"
"20","17.5","2011-09-23","-1.044","-1.044","-1.044","1"
"20","17.5","2011-09-24","-1.046","-1.046","-1.046","1"
"20","17.5","2011-09-25","-1.044","-1.044","-1.044","1"
"20","17.5","2011-09-26","-1.042","-1.042","-1.042","1"
"20","17.5","2011-09-27","-1.043","-1.043","-1.043","1"
"20","17.5","2011-09-28","-1.044","-1.044","-1.044","1"
"20","17.5","2011-09-29","-1.042","-1.042","-1.042","1"
"20","17.5","2011-09-30","-1.044","-1.044","-1.044","1"
"20","17.5","2011-10-01","-1.042","-1.042","-1.042","1"
"20","17.5","2011-10-02","-1.045","-1.045","-1.045","1"
"20","17.5","2011-10-03","-1.044","-1.044","-1.044","1"
"20","17.5","2011-10-04","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-05","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-06","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-07","-1.044","-1.044","-1.044","1"
"20","17.5","2011-10-08","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-09","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-10","-1.044","-1.044","-1.044","1"
"20","17.5","2011-10-11","-1.042","-1.042","-1.042","1"
"20","17.5","2011-10-12","-1.042","-1.042","-1.042","1"
"20","17.5","2011-10-13","-1.042","-1.042","-1.042","1"
"20","17.5","2011-10-14","-1.042","-1.042","-1.042","1"
"20","17.5","2011-10-15","-1.043","-1.043","-1.043","1"
"20","17.5","2011-10-16","-1.041","-1.041","-1.041","1"
"20","17.5","2011-10-17","-1.041","-1.041","-1.041","1"
"20","17.5","2011-10-18","-1.041","-1.041","-1.041","1"
"20","17.5","2011-10-19","-1.04","-1.04","-1.04","1"
"20","17.5","2011-10-20","-1.04","-1.04","-1.04","1"
"20","17.5","2011-10-21","-1.04","-1.04","-1.04","1"
"20","17.5","2011-10-22","-1.04","-1.04","-1.04","1"
"20","17.5","2011-10-23","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-24","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-25","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-26","-1.038","-1.038","-1.038","1"
"20","17.5","2011-10-27","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-28","-1.04","-1.04","-1.04","1"
"20","17.5","2011-10-29","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-30","-1.039","-1.039","-1.039","1"
"20","17.5","2011-10-31","-1.039","-1.039","-1.039","1"
"20","17.5","2011-11-01","-1.038","-1.038","-1.038","1"
"20","17.5","2011-11-02","-1.037","-1.037","-1.037","1"
"20","17.5","2011-11-03","-1.037","-1.037","-1.037","1"
"20","17.5","2011-11-04","-1.033","-1.033","-1.033","1"
"20","17.5","2011-11-05","-1.03","-1.03","-1.03","1"
"20","17.5","2011-11-06","-1.031","-1.031","-1.031","1"
"20","17.5","2011-11-07","-1.03","-1.03","-1.03","1"
"20","17.5","2011-11-08","-1.029","-1.029","-1.029","1"
"20","17.5","2011-11-09","-1.03","-1.03","-1.03","1"
"20","17.5","2011-11-10","-1.031","-1.031","-1.031","1"
"20","17.5","2011-11-11","-1.03","-1.03","-1.03","1"
"20","17.5","2011-11-12","-1.03","-1.03","-1.03","1"
"20","17.5","2011-11-13","-1.029","-1.029","-1.029","1"
"20","17.5","2011-11-14","-1.029","-1.029","-1.029","1"
"20","17.5","2011-11-15","-1.029","-1.029","-1.029","1"
"20","17.5","2011-11-16","-1.029","-1.029","-1.029","1"
"20","17.5","2011-11-17","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-18","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-19","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-20","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-21","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-22","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-23","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-24","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-25","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-26","-1.028","-1.028","-1.028","1"
"20","17.5","2011-11-27","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-28","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-29","-1.027","-1.027","-1.027","1"
"20","17.5","2011-11-30","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-01","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-02","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-03","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-04","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-05","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-06","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-07","-1.028","-1.028","-1.028","1"
"20","17.5","2011-12-08","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-09","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-10","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-11","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-12","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-13","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-14","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-15","-1.027","-1.027","-1.027","1"
"20","17.5","2011-12-16","-1.026","-1.026","-1.026","1"
"20","17.5","2011-12-17","-1.026","-1.026","-1.026","1"
"20","17.5","2011-12-18","-1.026","-1.026","-1.026","1"
"20","17.5","2011-12-19","-1.026","-1.026","-1.026","1"
"20","17.5","2011-12-20","-1.026","-1.026","-1.026","1"
"20","17.5","2011-12-21","-1.025","-1.025","-1.025","1"
"20","17.5","2011-12-22","-1.024","-1.024","-1.024","1"
"20","17.5","2011-12-23","-1.024","-1.024","-1.024","1"
"20","17.5","2011-12-24","-1.023","-1.023","-1.023","1"
"20","17.5","2011-12-25","-1.024","-1.024","-1.024","1"
"20","17.5","2011-12-26","-1.024","-1.024","-1.024","1"
"20","17.5","2011-12-27","-1.023","-1.023","-1.023","1"
"20","17.5","2011-12-28","-1.022","-1.022","-1.022","1"
"20","17.5","2011-12-29","-1.019","-1.019","-1.019","1"
"20","17.5","2011-12-30","-1.019","-1.019","-1.019","1"
"20","17.5","2011-12-31","-1.016","-1.016","-1.016","1"
"20","17.5","2012-01-01","-1.015","-1.015","-1.015","1"
"20","17.5","2012-01-02","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-03","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-04","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-05","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-06","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-07","-1.014","-1.014","-1.014","1"
"20","17.5","2012-01-08","-1.013","-1.013","-1.013","1"
"20","17.5","2012-01-09","-1.012","-1.012","-1.012","1"
"20","17.5","2012-01-10","-1.011","-1.011","-1.011","1"
"20","17.5","2012-01-11","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-12","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-13","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-14","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-15","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-16","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-17","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-18","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-19","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-20","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-21","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-22","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-23","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-24","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-25","-1.01","-1.01","-1.01","1"
"20","17.5","2012-01-26","-1.009","-1.009","-1.009","1"
"20","17.5","2012-01-27","-1.009","-1.009","-1.009","1"
"20","17.5","2012-01-28","-1.009","-1.009","-1.009","1"
"20","17.5","2012-01-29","-1.007","-1.007","-1.007","1"
"20","17.5","2012-01-30","-1.005","-1.005","-1.005","1"
"20","17.5","2012-01-31","-1.001","-1.001","-1.001","1"
"20","17.5","2012-02-01","-1","-1","-1","1"
"20","17.5","2012-02-02","-1","-1","-1","1"
"20","17.5","2012-02-03","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-04","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-05","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-06","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-07","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-08","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-09","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-10","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-11","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-12","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-13","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-14","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-15","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-16","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-17","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-18","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-19","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-20","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-21","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-22","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-23","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-24","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-25","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-26","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-27","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-28","-0.999","-0.999","-0.999","1"
"20","17.5","2012-02-29","-0.999","-0.999","-0.999","1"
"20","17.5","2012-03-01","-0.999","-0.999","-0.999","1"
"20","17.5","2012-03-02","-0.999","-0.999","-0.999","1"
"20","17.5","2012-03-03","-0.999","-0.999","-0.999","1"
"20","17.5","2012-03-04","-0.999","-0.999","-0.999","1"
"20","17.5","2012-03-05","-0.996","-0.996","-0.996","1"
"20","17.5","2012-03-06","-0.992","-0.992","-0.992","1"
"20","17.5","2012-03-07","-0.989","-0.989","-0.989","1"
"20","17.5","2012-03-08","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-09","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-10","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-11","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-12","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-13","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-14","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-15","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-16","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-17","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-18","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-19","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-20","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-21","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-22","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-23","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-24","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-25","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-26","-0.988","-0.988","-0.988","1"
"20","17.5","2012-03-27","-0.986","-0.986","-0.986","1"
"20","17.5","2012-03-28","-0.986","-0.986","-0.986","1"
"20","17.5","2012-03-29","-0.98","-0.98","-0.98","1"
"20","17.5","2012-03-30","-0.979","-0.979","-0.979","1"
"20","17.5","2012-03-31","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-01","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-02","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-03","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-04","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-05","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-06","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-07","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-08","-0.978","-0.978","-0.978","1"
"20","17.5","2012-04-09","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-10","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-11","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-12","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-13","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-14","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-15","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-16","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-17","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-18","-0.98","-0.98","-0.98","1"
"20","17.5","2012-04-19","-0.98","-0.98","-0.98","1"
"20","17.5","2012-04-20","-0.98","-0.98","-0.98","1"
"20","17.5","2012-04-21","-0.98","-0.98","-0.98","1"
"20","17.5","2012-04-22","-0.98","-0.98","-0.98","1"
"20","17.5","2012-04-23","-0.979","-0.979","-0.979","1"
"20","17.5","2012-04-24","-0.975","-0.975","-0.975","1"
"20","17.5","2012-04-25","-0.976","-0.976","-0.976","1"
"20","17.5","2012-04-26","-0.972","-0.972","-0.972","1"
"20","17.5","2012-04-27","-0.973","-0.973","-0.973","1"
"20","17.5","2012-04-28","-0.971","-0.971","-0.971","1"
"20","17.5","2012-04-29","-0.971","-0.971","-0.971","1"
"20","17.5","2012-04-30","-0.971","-0.971","-0.971","1"
"20","17.5","2012-05-01","-0.972","-0.972","-0.972","1"
"20","17.5","2012-05-02","-0.972","-0.972","-0.972","1"
"20","17.5","2012-05-03","-0.972","-0.972","-0.972","1"
"20","17.5","2012-05-04","-0.972","-0.972","-0.972","1"
"20","17.5","2012-05-05","-0.973","-0.973","-0.973","1"
"20","17.5","2012-05-06","-0.973","-0.973","-0.973","1"
"20","17.5","2012-05-07","-0.974","-0.974","-0.974","1"
"20","17.5","2012-05-08","-0.973","-0.973","-0.973","1"
"20","17.5","2012-05-09","-0.973","-0.973","-0.973","1"
"20","17.5","2012-05-10","-0.973","-0.973","-0.973","1"
"20","17.5","2012-05-11","-0.974","-0.974","-0.974","1"
"20","17.5","2012-05-12","-0.976","-0.976","-0.976","1"
"20","17.5","2012-05-13","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-14","-0.979","-0.979","-0.979","1"
"20","17.5","2012-05-15","-0.981","-0.981","-0.981","1"
"20","17.5","2012-05-16","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-17","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-18","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-19","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-20","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-21","-0.98","-0.98","-0.98","1"
"20","17.5","2012-05-22","-0.979","-0.979","-0.979","1"
"20","17.5","2012-05-23","-0.98","-0.98","-0.98","1"
"20","17.5","2012-05-24","-0.981","-0.981","-0.981","1"
"20","17.5","2012-05-25","-0.979","-0.979","-0.979","1"
"20","17.5","2012-05-26","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-27","-0.979","-0.979","-0.979","1"
"20","17.5","2012-05-28","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-29","-0.978","-0.978","-0.978","1"
"20","17.5","2012-05-30","-0.979","-0.979","-0.979","1"
"20","17.5","2012-05-31","-0.978","-0.978","-0.978","1"
"20","17.5","2012-06-01","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-02","-0.981","-0.981","-0.981","1"
"20","17.5","2012-06-03","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-04","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-05","-0.978","-0.978","-0.978","1"
"20","17.5","2012-06-06","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-07","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-08","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-09","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-10","-0.98","-0.98","-0.98","1"
"20","17.5","2012-06-11","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-12","-0.98","-0.98","-0.98","1"
"20","17.5","2012-06-13","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-14","-0.982","-0.982","-0.982","1"
"20","17.5","2012-06-15","-0.979","-0.979","-0.979","1"
"20","17.5","2012-06-16","-0.98","-0.98","-0.98","1"
"20","17.5","2012-06-17","-0.983","-0.983","-0.983","1"
"20","17.5","2012-06-18","-0.987","-0.987","-0.987","1"
"20","17.5","2012-06-19","-0.989","-0.989","-0.989","1"
"20","17.5","2012-06-20","-0.989","-0.989","-0.989","1"
"20","17.5","2012-06-21","-0.99","-0.99","-0.99","1"
"20","17.5","2012-06-22","-0.989","-0.989","-0.989","1"
"20","17.5","2012-06-23","-0.99","-0.99","-0.99","1"
"20","17.5","2012-06-24","-0.988","-0.988","-0.988","1"
"20","17.5","2012-06-25","-0.989","-0.989","-0.989","1"
"20","17.5","2012-06-26","-0.989","-0.989","-0.989","1"
"20","17.5","2012-06-27","-0.99","-0.99","-0.99","1"
"20","17.5","2012-06-28","-0.995","-0.995","-0.995","1"
"20","17.5","2012-06-29","-0.994","-0.994","-0.994","1"
"20","17.5","2012-06-30","-0.996","-0.996","-0.996","1"
"20","17.5","2012-07-01","-0.994","-0.994","-0.994","1"
"20","17.5","2012-07-02","-0.994","-0.994","-0.994","1"
"20","17.5","2012-07-03","-0.993","-0.993","-0.993","1"
"20","17.5","2012-07-04","-0.995","-0.995","-0.995","1"
"20","17.5","2012-07-05","-0.996","-0.996","-0.996","1"
"20","17.5","2012-07-06","-0.997","-0.997","-0.997","1"
"20","17.5","2012-07-07","-1.001","-1.001","-1.001","1"
"20","17.5","2012-07-08","-0.997","-0.997","-0.997","1"
"20","17.5","2012-07-09","-0.999","-0.999","-0.999","1"
"20","17.5","2012-07-10","-0.998","-0.998","-0.998","1"
"20","17.5","2012-07-11","-1","-1","-1","1"
"20","17.5","2012-07-12","-1.002","-1.002","-1.002","1"
"20","17.5","2012-07-13","-1","-1","-1","1"
"20","17.5","2012-07-14","-1.002","-1.002","-1.002","1"
"20","17.5","2012-07-15","-1.002","-1.002","-1.002","1"
"20","17.5","2012-07-16","-1.003","-1.003","-1.003","1"
"20","17.5","2012-07-17","-1.005","-1.005","-1.005","1"
"20","17.5","2012-07-18","-1.005","-1.005","-1.005","1"
"20","17.5","2012-07-19","-1.006","-1.006","-1.006","1"
"20","17.5","2012-07-20","-1.004","-1.004","-1.004","1"
"20","17.5","2012-07-21","-1.004","-1.004","-1.004","1"
"20","17.5","2012-07-22","-1.007","-1.007","-1.007","1"
"20","17.5","2012-07-23","-1.011","-1.011","-1.011","1"
"20","17.5","2012-07-24","-1.008","-1.008","-1.008","1"
"20","17.5","2012-07-25","-1.026","-1.026","-1.026","1"
"20","17.5","2012-07-26","-1.024","-1.024","-1.024","1"
"20","17.5","2012-07-27","-1.024","-1.024","-1.024","1"
"20","17.5","2012-07-28","-1.024","-1.024","-1.024","1"
"20","17.5","2012-07-29","-1.025","-1.025","-1.025","1"
"20","17.5","2012-07-30","-1.029","-1.029","-1.029","1"
"20","17.5","2012-07-31","-1.029","-1.029","-1.029","1"
"20","17.5","2012-08-01","-1.033","-1.033","-1.033","1"
"20","17.5","2012-08-02","-1.034","-1.034","-1.034","1"
"20","17.5","2012-08-03","-1.04","-1.04","-1.04","1"
"20","17.5","2012-08-04","-1.041","-1.041","-1.041","1"
"20","17.5","2012-08-05","-1.04","-1.04","-1.04","1"
"20","17.5","2012-08-06","-1.04","-1.04","-1.04","1"
"20","17.5","2012-08-07","-1.04","-1.04","-1.04","1"
"20","17.5","2012-08-08","-1.041","-1.041","-1.041","1"
"20","17.5","2012-08-09","-1.041","-1.041","-1.041","1"
"20","17.5","2012-08-10","-1.04","-1.04","-1.04","1"
"20","17.5","2012-08-11","-1.041","-1.041","-1.041","1"
"20","17.5","2012-08-12","-1.041","-1.041","-1.041","1"
"20","17.5","2012-10-18","-1.05025","-1.051","-1.05","4"
"20","17.5","2012-10-19","-1.04967","-1.051","-1.048","12"
"20","17.5","2012-10-20","-1.04975","-1.051","-1.047","12"
"20","17.5","2012-10-21","-1.04975","-1.051","-1.048","12"
"20","17.5","2012-10-22","-1.04942","-1.051","-1.048","12"
"20","17.5","2012-10-23","-1.04917","-1.051","-1.046","12"
"20","17.5","2012-10-24","-1.04975","-1.051","-1.045","12"
"20","17.5","2012-10-25","-1.04933","-1.051","-1.048","12"
"20","17.5","2012-10-26","-1.04883","-1.051","-1.045","12"
"20","17.5","2012-10-27","-1.04967","-1.051","-1.048","12"
"20","17.5","2012-10-28","-1.04958","-1.051","-1.048","12"
"20","17.5","2012-10-29","-1.04883","-1.051","-1.046","12"
"20","17.5","2012-10-30","-1.0495","-1.051","-1.047","12"
"20","17.5","2012-10-31","-1.04892","-1.051","-1.046","12"
"20","17.5","2012-11-01","-1.04925","-1.051","-1.046","12"
"20","17.5","2012-11-02","-1.04942","-1.051","-1.047","12"
"20","17.5","2012-11-03","-1.04908","-1.05","-1.046","12"
"20","17.5","2012-11-04","-1.04958","-1.051","-1.045","12"
"20","17.5","2012-11-05","-1.04892","-1.051","-1.047","12"
"20","17.5","2012-11-06","-1.04883","-1.051","-1.046","12"
"20","17.5","2012-11-07","-1.05008","-1.051","-1.048","12"
"20","17.5","2012-11-08","-1.04858","-1.051","-1.044","12"
"20","17.5","2012-11-09","-1.04992","-1.051","-1.047","12"
"20","17.5","2012-11-10","-1.04883","-1.051","-1.044","12"
"20","17.5","2012-11-11","-1.04917","-1.051","-1.045","12"
"20","17.5","2012-11-12","-1.0485","-1.051","-1.045","12"
"20","17.5","2012-11-13","-1.049","-1.051","-1.046","12"
"20","17.5","2012-11-14","-1.04942","-1.051","-1.046","12"
"20","17.5","2012-11-15","-1.049","-1.051","-1.045","12"
"20","17.5","2012-11-16","-1.04858","-1.051","-1.045","12"
"20","17.5","2012-11-17","-1.04867","-1.051","-1.047","12"
"20","17.5","2012-11-18","-1.04758","-1.051","-1.045","12"
"20","17.5","2012-11-19","-1.04917","-1.051","-1.047","12"
"20","17.5","2012-11-20","-1.048","-1.05","-1.044","12"
"20","17.5","2012-11-21","-1.04933","-1.05","-1.046","12"
"20","17.5","2012-11-22","-1.04883","-1.05","-1.046","12"
"20","17.5","2012-11-23","-1.04625","-1.049","-1.044","12"
"20","17.5","2012-11-24","-1.04675","-1.05","-1.044","12"
"20","17.5","2012-11-25","-1.04467","-1.05","-1.04","12"
"20","17.5","2012-11-26","-1.0445","-1.048","-1.04","12"
"20","17.5","2012-11-27","-1.04433","-1.047","-1.041","12"
"20","17.5","2012-11-28","-1.0415","-1.045","-1.039","12"
"20","17.5","2012-11-29","-1.04083","-1.045","-1.039","12"
"20","17.5","2012-11-30","-1.03908","-1.041","-1.037","12"
"20","17.5","2012-12-01","-1.03733","-1.039","-1.035","12"
"20","17.5","2012-12-02","-1.03625","-1.039","-1.034","12"
"20","17.5","2012-12-03","-1.03508","-1.039","-1.029","12"
"20","17.5","2012-12-04","-1.03667","-1.039","-1.033","12"
"20","17.5","2012-12-05","-1.03517","-1.038","-1.031","12"
"20","17.5","2012-12-06","-1.03458","-1.037","-1.03","12"
"20","17.5","2012-12-07","-1.036","-1.038","-1.032","12"
"20","17.5","2012-12-08","-1.0345","-1.038","-1.03","12"
"20","17.5","2012-12-09","-1.03183","-1.037","-1.029","12"
"20","17.5","2012-12-10","-1.032","-1.036","-1.027","12"
"20","17.5","2012-12-11","-1.03183","-1.035","-1.028","12"
"20","17.5","2012-12-12","-1.03083","-1.036","-1.027","12"
"20","17.5","2012-12-13","-1.02742","-1.032","-1.024","12"
"20","17.5","2012-12-14","-1.02825","-1.032","-1.025","12"
"20","17.5","2012-12-15","-1.02992","-1.032","-1.027","12"
"20","17.5","2012-12-16","-1.02908","-1.032","-1.025","12"
"20","17.5","2012-12-17","-1.02733","-1.032","-1.024","12"
"20","17.5","2012-12-18","-1.02717","-1.029","-1.024","12"
"20","17.5","2012-12-19","-1.02692","-1.031","-1.024","12"
"20","17.5","2012-12-20","-1.02783","-1.032","-1.024","12"
"20","17.5","2012-12-21","-1.0265","-1.029","-1.024","12"
"20","17.5","2012-12-22","-1.02892","-1.035","-1.025","12"
"20","17.5","2012-12-23","-1.02817","-1.033","-1.024","12"
"20","17.5","2012-12-24","-1.02917","-1.032","-1.027","12"
"20","17.5","2012-12-25","-1.02808","-1.032","-1.024","12"
"20","17.5","2012-12-26","-1.02975","-1.032","-1.027","12"
"20","17.5","2012-12-27","-1.0275","-1.031","-1.024","12"
"20","17.5","2012-12-28","-1.02842","-1.032","-1.024","12"
"20","17.5","2012-12-29","-1.02808","-1.032","-1.024","12"
"20","17.5","2012-12-30","-1.02883","-1.031","-1.027","12"
"20","17.5","2012-12-31","-1.02725","-1.033","-1.024","12"
"20","17.5","2013-01-01","-1.02783","-1.033","-1.024","12"
"20","17.5","2013-01-02","-1.02808","-1.032","-1.025","12"
"20","17.5","2013-01-03","-1.028","-1.035","-1.024","12"
"20","17.5","2013-01-04","-1.0275","-1.032","-1.024","12"
"20","17.5","2013-01-05","-1.02867","-1.032","-1.025","12"
"20","17.5","2013-01-06","-1.02667","-1.031","-1.024","12"
"20","17.5","2013-01-07","-1.02567","-1.029","-1.024","12"
"20","17.5","2013-01-08","-1.024","-1.029","-1.021","12"
"20","17.5","2013-01-09","-1.02092","-1.024","-1.016","12"
"20","17.5","2013-01-10","-1.019","-1.023","-1.016","12"
"20","17.5","2013-01-11","-1.01692","-1.02","-1.013","12"
"20","17.5","2013-01-12","-1.01625","-1.021","-1.013","12"
"20","17.5","2013-01-13","-1.01717","-1.023","-1.015","12"
"20","17.5","2013-01-14","-1.01767","-1.021","-1.013","12"
"20","17.5","2013-01-15","-1.0155","-1.017","-1.013","12"
"20","17.5","2013-01-16","-1.01658","-1.02","-1.013","12"
"20","17.5","2013-01-17","-1.0155","-1.019","-1.013","12"
"20","17.5","2013-01-18","-1.01517","-1.02","-1.013","12"
"20","17.5","2013-01-19","-1.01517","-1.017","-1.013","12"
"20","17.5","2013-01-20","-1.01542","-1.019","-1.013","12"
"20","17.5","2013-01-21","-1.01467","-1.019","-1.013","12"
"20","17.5","2013-01-22","-1.01517","-1.019","-1.013","12"
"20","17.5","2013-01-23","-1.01542","-1.019","-1.013","12"
"20","17.5","2013-01-24","-1.01567","-1.019","-1.013","12"
"20","17.5","2013-01-25","-1.01575","-1.02","-1.013","12"
"20","17.5","2013-01-26","-1.01467","-1.019","-1.013","12"
"20","17.5","2013-01-27","-1.01433","-1.019","-1.013","12"
"20","17.5","2013-01-28","-1.01417","-1.016","-1.013","12"
"20","17.5","2013-01-29","-1.01383","-1.016","-1.012","12"
"20","17.5","2013-01-30","-1.011","-1.013","-1.008","12"
"20","17.5","2013-01-31","-1.00933","-1.012","-1.004","12"
"20","17.5","2013-02-01","-1.00542","-1.012","-1.003","12"
"20","17.5","2013-02-02","-1.00392","-1.008","-1.003","12"
"20","17.5","2013-02-03","-1.00358","-1.005","-1.003","12"
"20","17.5","2013-02-04","-1.00325","-1.004","-1.003","12"
"20","17.5","2013-02-05","-1.003","-1.003","-1.003","12"
"20","17.5","2013-02-06","-1.00425","-1.007","-1.003","12"
"20","17.5","2013-02-07","-1.00325","-1.005","-1.003","12"
"20","17.5","2013-02-08","-1.00342","-1.005","-1.003","12"
"20","17.5","2013-02-09","-1.00375","-1.008","-1.003","12"
"20","17.5","2013-02-10","-1.00317","-1.005","-1.002","12"
"20","17.5","2013-02-11","-1.0025","-1.003","-1.002","12"
"20","17.5","2013-02-12","-1.00283","-1.005","-1.002","12"
"20","17.5","2013-02-13","-1.00233","-1.005","-1.002","12"
"20","17.5","2013-02-14","-1.00183","-1.003","-1.001","12"
"20","17.5","2013-02-15","-1.0015","-1.002","-1.001","12"
"20","17.5","2013-02-16","-1.0015","-1.002","-1.001","12"
"20","17.5","2013-02-17","-1.00117","-1.002","-1","12"
"20","17.5","2013-02-18","-1.00058","-1.001","-1","12"
"20","17.5","2013-02-19","-1.00017","-1.001","-0.999","12"
"20","17.5","2013-02-20","-1.00025","-1.001","-1","12"
"20","17.5","2013-02-21","-1.00033","-1.001","-1","12"
"20","17.5","2013-02-22","-1.00017","-1.002","-1","12"
"20","17.5","2013-02-23","-0.99983","-1","-0.999","12"
"20","17.5","2013-02-24","-1","-1.001","-0.999","12"
"20","17.5","2013-02-25","-0.99933","-1","-0.999","12"
"20","17.5","2013-02-26","-0.99917","-1","-0.999","12"
"20","17.5","2013-02-27","-0.99958","-1.002","-0.999","12"
"20","17.5","2013-02-28","-0.99933","-1.002","-0.999","12"
"20","17.5","2013-03-01","-0.99942","-1","-0.999","12"
"20","17.5","2013-03-02","-0.99967","-1","-0.999","12"
"20","17.5","2013-03-03","-0.9995","-1","-0.999","12"
"20","17.5","2013-03-04","-0.99942","-1","-0.998","12"
"20","17.5","2013-03-05","-0.99892","-1","-0.997","12"
"20","17.5","2013-03-06","-0.99683","-1","-0.993","12"
"20","17.5","2013-03-07","-0.99383","-0.998","-0.99","12"
"20","17.5","2013-03-08","-0.98925","-0.991","-0.989","12"
"20","17.5","2013-03-09","-0.98942","-0.992","-0.989","12"
"20","17.5","2013-03-10","-0.98917","-0.99","-0.989","12"
"20","17.5","2013-03-11","-0.98958","-0.99","-0.989","12"
"20","17.5","2013-03-12","-0.98942","-0.99","-0.989","12"
"20","17.5","2013-03-13","-0.98992","-0.991","-0.989","12"
"20","17.5","2013-03-14","-0.99","-0.99","-0.99","12"
"20","17.5","2013-03-15","-0.98967","-0.99","-0.989","12"
"20","17.5","2013-03-16","-0.99","-0.991","-0.989","12"
"20","17.5","2013-03-17","-0.98992","-0.991","-0.989","12"
"20","17.5","2013-03-18","-0.99042","-0.991","-0.99","12"
"20","17.5","2013-03-19","-0.99","-0.991","-0.989","12"
"20","17.5","2013-03-20","-0.99008","-0.991","-0.99","12"
"20","17.5","2013-03-21","-0.99","-0.991","-0.989","12"
"20","17.5","2013-03-22","-0.99008","-0.991","-0.99","12"
"20","17.5","2013-03-23","-0.9905","-0.991","-0.99","12"
"20","17.5","2013-03-24","-0.99017","-0.991","-0.99","12"
"20","17.5","2013-03-25","-0.99092","-0.991","-0.99","12"
"20","17.5","2013-03-26","-0.98992","-0.991","-0.988","12"
"20","17.5","2013-03-27","-0.98833","-0.991","-0.986","12"
"20","17.5","2013-03-28","-0.98433","-0.987","-0.982","12"
"20","17.5","2013-03-29","-0.982","-0.984","-0.98","12"
"20","17.5","2013-03-30","-0.98083","-0.982","-0.98","12"
"20","17.5","2013-03-31","-0.98108","-0.983","-0.98","12"
"20","17.5","2013-04-01","-0.98067","-0.981","-0.98","12"
"20","17.5","2013-04-02","-0.98133","-0.984","-0.981","12"
"20","17.5","2013-04-03","-0.98108","-0.982","-0.981","12"
"20","17.5","2013-04-04","-0.981","-0.981","-0.981","12"
"20","17.5","2013-04-05","-0.98108","-0.982","-0.981","12"
"20","17.5","2013-04-06","-0.98133","-0.983","-0.981","12"
"20","17.5","2013-04-07","-0.981","-0.981","-0.981","12"
"20","17.5","2013-04-08","-0.981","-0.981","-0.981","12"
"20","17.5","2013-04-09","-0.98117","-0.983","-0.981","12"
"20","17.5","2013-04-10","-0.981","-0.981","-0.981","12"
"20","17.5","2013-04-11","-0.98125","-0.983","-0.981","12"
"20","17.5","2013-04-12","-0.98125","-0.984","-0.981","12"
"20","17.5","2013-04-13","-0.98133","-0.983","-0.981","12"
"20","17.5","2013-04-14","-0.98167","-0.984","-0.981","12"
"20","17.5","2013-04-15","-0.98117","-0.983","-0.981","12"
"20","17.5","2013-04-16","-0.98017","-0.983","-0.977","12"
"20","17.5","2013-04-17","-0.97767","-0.981","-0.975","12"
"20","17.5","2013-04-18","-0.97475","-0.978","-0.971","12"
"20","17.5","2013-04-19","-0.9715","-0.973","-0.97","12"
"20","17.5","2013-04-20","-0.97117","-0.973","-0.97","12"
"20","17.5","2013-04-21","-0.97117","-0.973","-0.97","12"
"20","17.5","2013-04-22","-0.97133","-0.973","-0.97","12"
"20","17.5","2013-04-23","-0.9725","-0.976","-0.971","12"
"20","17.5","2013-04-24","-0.972","-0.975","-0.97","12"
"20","17.5","2013-04-25","-0.97175","-0.975","-0.97","12"
"20","17.5","2013-04-26","-0.97183","-0.975","-0.971","12"
"20","17.5","2013-04-27","-0.97183","-0.973","-0.97","12"
"20","17.5","2013-04-28","-0.97292","-0.977","-0.971","12"
"20","17.5","2013-04-29","-0.97233","-0.976","-0.971","12"
"20","17.5","2013-04-30","-0.97233","-0.976","-0.971","12"
"20","17.5","2013-05-01","-0.97392","-0.979","-0.971","12"
"20","17.5","2013-05-02","-0.97283","-0.975","-0.971","12"
"20","17.5","2013-05-03","-0.9735","-0.977","-0.971","12"
"20","17.5","2013-05-04","-0.97367","-0.976","-0.971","12"
"20","17.5","2013-05-05","-0.97333","-0.978","-0.971","12"
"20","17.5","2013-05-06","-0.97517","-0.978","-0.971","12"
"20","17.5","2013-05-07","-0.97975","-0.985","-0.975","12"
"20","17.5","2013-05-08","-0.9815","-0.987","-0.977","12"
"20","17.5","2013-05-09","-0.98283","-0.986","-0.979","12"
"20","17.5","2013-05-10","-0.98183","-0.985","-0.979","12"
"20","17.5","2013-05-11","-0.97775","-0.98","-0.976","12"
"20","17.5","2013-05-12","-0.97708","-0.98","-0.975","12"
"20","17.5","2013-05-13","-0.9765","-0.978","-0.974","12"
"20","17.5","2013-05-14","-0.97433","-0.978","-0.971","12"
"20","17.5","2013-05-15","-0.97533","-0.978","-0.972","12"
"20","17.5","2013-05-16","-0.97625","-0.978","-0.975","12"
"20","17.5","2013-05-17","-0.97592","-0.978","-0.971","12"
"20","17.5","2013-05-18","-0.97558","-0.978","-0.971","12"
"20","17.5","2013-05-19","-0.97542","-0.978","-0.971","12"
"20","17.5","2013-05-20","-0.97467","-0.978","-0.971","12"
"20","17.5","2013-05-21","-0.97525","-0.977","-0.968","12"
"20","17.5","2013-05-22","-0.97625","-0.978","-0.975","12"
"20","17.5","2013-05-23","-0.97567","-0.978","-0.971","12"
"20","17.5","2013-05-24","-0.97517","-0.978","-0.968","12"
"20","17.5","2013-05-25","-0.97558","-0.977","-0.973","12"
"20","17.5","2013-05-26","-0.97542","-0.978","-0.971","12"
"20","17.5","2013-05-27","-0.9755","-0.978","-0.972","12"
"20","17.5","2013-05-28","-0.97483","-0.977","-0.968","12"
"20","17.5","2013-05-29","-0.97492","-0.978","-0.972","12"
"20","17.5","2013-05-30","-0.9755","-0.978","-0.97","12"
"20","17.5","2013-05-31","-0.97617","-0.978","-0.972","12"
"20","17.5","2013-06-01","-0.97558","-0.978","-0.973","12"
"20","17.5","2013-06-02","-0.97508","-0.978","-0.969","12"
"20","17.5","2013-06-03","-0.97583","-0.978","-0.972","12"
"20","17.5","2013-06-04","-0.97542","-0.977","-0.973","12"
"20","17.5","2013-06-05","-0.97575","-0.978","-0.972","12"
"20","17.5","2013-06-06","-0.97567","-0.977","-0.971","12"
"20","17.5","2013-06-07","-0.97533","-0.978","-0.972","12"
"20","17.5","2013-06-08","-0.9765","-0.978","-0.975","12"
"20","17.5","2013-06-09","-0.97625","-0.978","-0.972","12"
"20","17.5","2013-06-10","-0.97625","-0.978","-0.974","12"
"20","17.5","2013-06-11","-0.97633","-0.978","-0.972","12"
"20","17.5","2013-06-12","-0.97592","-0.978","-0.974","12"
"20","17.5","2013-06-13","-0.97725","-0.978","-0.974","12"
"20","17.5","2013-06-14","-0.97692","-0.978","-0.974","12"
"20","17.5","2013-06-15","-0.97717","-0.978","-0.975","12"
"20","17.5","2013-06-16","-0.97692","-0.978","-0.974","12"
"20","17.5","2013-06-17","-0.97683","-0.978","-0.975","12"
"20","17.5","2013-06-18","-0.97642","-0.978","-0.974","12"
"20","17.5","2013-06-19","-0.97633","-0.978","-0.974","12"
"20","17.5","2013-06-20","-0.97575","-0.978","-0.971","12"
"20","17.5","2013-06-21","-0.9765","-0.978","-0.974","12"
"20","17.5","2013-06-22","-0.97692","-0.978","-0.975","12"
"20","17.5","2013-06-23","-0.97625","-0.978","-0.972","12"
"20","17.5","2013-06-24","-0.97592","-0.978","-0.971","12"
"20","17.5","2013-06-25","-0.97658","-0.978","-0.975","12"
"20","17.5","2013-06-26","-0.97575","-0.978","-0.974","12"
"20","17.5","2013-06-27","-0.976","-0.978","-0.972","12"
"20","17.5","2013-06-28","-0.97642","-0.978","-0.975","12"
"20","17.5","2013-06-29","-0.97658","-0.978","-0.974","12"
"20","17.5","2013-06-30","-0.97692","-0.978","-0.976","12"
"20","17.5","2013-07-01","-0.97658","-0.978","-0.973","12"
"20","17.5","2013-07-02","-0.97667","-0.978","-0.972","12"
"20","17.5","2013-07-03","-0.97575","-0.978","-0.972","12"
"20","17.5","2013-07-04","-0.97642","-0.978","-0.973","12"
"20","17.5","2013-07-05","-0.97667","-0.978","-0.971","12"
"20","17.5","2013-07-06","-0.97692","-0.978","-0.974","12"
"20","17.5","2013-07-07","-0.97642","-0.978","-0.975","12"
"20","17.5","2013-07-08","-0.97683","-0.978","-0.975","12"
"20","17.5","2013-07-09","-0.97658","-0.978","-0.974","12"
"20","17.5","2013-07-10","-0.97742","-0.978","-0.976","12"
"20","17.5","2013-07-11","-0.97667","-0.978","-0.975","12"
"20","17.5","2013-07-12","-0.97683","-0.978","-0.975","12"
"20","17.5","2013-07-13","-0.97733","-0.979","-0.975","12"
"20","17.5","2013-07-14","-0.97708","-0.978","-0.976","12"
"20","17.5","2013-07-15","-0.97725","-0.978","-0.975","12"
"20","17.5","2013-07-16","-0.97817","-0.982","-0.976","12"
"20","17.5","2013-07-17","-0.97908","-0.982","-0.976","12"
"20","17.5","2013-07-18","-0.9805","-0.986","-0.977","12"
"20","17.5","2013-07-19","-0.98058","-0.986","-0.976","12"
"20","17.5","2013-07-20","-0.9785","-0.982","-0.977","12"
"20","17.5","2013-07-21","-0.97867","-0.986","-0.978","12"
"20","17.5","2013-07-22","-0.97875","-0.983","-0.978","12"
"20","17.5","2013-07-23","-0.9795","-0.981","-0.978","12"
"20","17.5","2013-07-24","-0.97925","-0.981","-0.978","12"
"20","17.5","2013-07-25","-0.97908","-0.981","-0.978","12"
"20","17.5","2013-07-26","-0.979","-0.981","-0.974","12"
"20","17.5","2013-07-27","-0.97808","-0.981","-0.974","12"
"20","17.5","2013-07-28","-0.97742","-0.981","-0.972","12"
"20","17.5","2013-07-29","-0.98025","-0.981","-0.976","12"
"20","17.5","2013-07-30","-0.98125","-0.987","-0.978","12"
"20","17.5","2013-07-31","-0.97992","-0.983","-0.978","12"
"20","17.5","2013-08-01","-0.97908","-0.983","-0.974","12"
"20","17.5","2013-08-02","-0.98008","-0.984","-0.977","12"
"20","17.5","2013-08-03","-0.98017","-0.983","-0.974","12"
"20","17.5","2013-08-04","-0.981","-0.985","-0.978","12"
"20","17.5","2013-08-05","-0.98092","-0.985","-0.978","12"
"20","17.5","2013-08-06","-0.98158","-0.985","-0.979","12"
"20","17.5","2013-08-07","-0.98192","-0.986","-0.981","12"
"20","17.5","2013-08-08","-0.981","-0.981","-0.981","12"
"20","17.5","2013-08-09","-0.98058","-0.981","-0.979","12"
"20","17.5","2013-08-10","-0.9845","-0.988","-0.978","12"
"20","17.5","2013-08-11","-0.98383","-0.988","-0.981","12"
"20","17.5","2013-08-12","-0.98392","-0.988","-0.981","12"
"20","17.5","2013-08-13","-0.98242","-0.984","-0.981","12"
"20","17.5","2013-08-14","-0.98183","-0.984","-0.981","12"
"20","17.5","2013-08-15","-0.98342","-0.989","-0.981","12"
"20","17.5","2013-08-16","-0.98392","-0.991","-0.981","12"
"20","17.5","2013-08-17","-0.98233","-0.986","-0.981","12"
"20","17.5","2013-08-18","-0.983","-0.989","-0.981","12"
"20","17.5","2013-08-19","-0.981","-0.981","-0.981","4"
"20","17.5","2013-10-01","-0.99717","-0.998","-0.997","12"
"20","17.5","2013-10-02","-0.99667","-0.997","-0.996","12"
"20","17.5","2013-10-03","-0.996","-0.997","-0.995","12"
"20","17.5","2013-10-04","-0.99433","-0.998","-0.988","12"
"20","17.5","2013-10-05","-0.99258","-0.999","-0.988","12"
"20","17.5","2013-10-06","-0.99092","-0.996","-0.988","12"
"20","17.5","2013-10-07","-0.9925","-0.998","-0.988","12"
"20","17.5","2013-10-08","-0.99475","-0.999","-0.988","12"
"20","17.5","2013-10-09","-0.99375","-0.999","-0.988","12"
"20","17.5","2013-10-10","-0.99758","-0.999","-0.996","12"
"20","17.5","2013-10-11","-0.99675","-0.997","-0.996","12"
"20","17.5","2013-10-12","-0.99642","-0.997","-0.996","12"
"20","17.5","2013-10-13","-0.99625","-0.997","-0.996","12"
"20","17.5","2013-10-14","-0.99658","-0.997","-0.996","12"
"20","17.5","2013-10-15","-0.99625","-0.997","-0.995","12"
"20","17.5","2013-10-16","-0.99633","-0.997","-0.996","12"
"20","17.5","2013-10-17","-0.99617","-0.997","-0.996","12"
"20","17.5","2013-10-18","-0.9965","-0.997","-0.996","12"
"20","17.5","2013-10-19","-0.99625","-0.997","-0.996","12"
"20","17.5","2013-10-20","-0.99633","-0.997","-0.996","12"
"20","17.5","2013-10-21","-0.99617","-0.997","-0.995","12"
"20","17.5","2013-10-22","-0.99625","-0.997","-0.996","12"
"20","17.5","2013-10-23","-0.99675","-0.997","-0.996","12"
"20","17.5","2013-10-24","-0.99658","-0.998","-0.996","12"
"20","17.5","2013-10-25","-0.99675","-0.998","-0.995","12"
"20","17.5","2013-10-26","-0.99658","-0.997","-0.996","12"
"20","17.5","2013-10-27","-0.99625","-0.997","-0.992","12"
"20","17.5","2013-10-28","-0.99617","-0.997","-0.993","12"
"20","17.5","2013-10-29","-0.99642","-0.997","-0.994","12"
"20","17.5","2013-10-30","-0.99708","-0.998","-0.996","12"
"20","17.5","2013-10-31","-0.99567","-0.997","-0.993","12"
"20","17.5","2013-11-01","-0.99508","-0.997","-0.991","12"
"20","17.5","2013-11-02","-0.994","-0.996","-0.992","12"
"20","17.5","2013-11-03","-0.9935","-0.997","-0.99","12"
"20","17.5","2013-11-04","-0.99142","-0.997","-0.987","12"
"20","17.5","2013-11-05","-0.99033","-0.995","-0.986","12"
"20","17.5","2013-11-06","-0.98858","-0.992","-0.986","12"
"20","17.5","2013-11-07","-0.9876","-0.989","-0.986","5"
"15","32","2006-02-19","-0.465","-0.465","-0.465","1"
"15","32","2006-02-20","-0.468","-0.468","-0.468","1"
"15","32","2006-02-21","-0.519","-0.519","-0.519","1"
"15","32","2006-02-22","-0.493","-0.493","-0.493","1"
"15","32","2006-02-23","-0.519","-0.519","-0.519","1"
"15","32","2006-02-24","-0.56","-0.56","-0.56","1"
"15","32","2006-02-25","-0.46","-0.46","-0.46","1"
"15","32","2006-02-26","-0.519","-0.519","-0.519","1"
"15","32","2006-02-27","-0.492","-0.492","-0.492","1"
"15","32","2006-02-28","-0.501","-0.501","-0.501","1"
"15","32","2006-03-01","-0.529","-0.529","-0.529","1"
"15","32","2006-03-02","-0.474","-0.474","-0.474","1"
"15","32","2006-03-03","-0.481","-0.481","-0.481","1"
"15","32","2006-03-04","-0.492","-0.492","-0.492","1"
"15","32","2006-03-05","-0.52","-0.52","-0.52","1"
"15","32","2006-03-06","-0.437","-0.437","-0.437","1"
"15","32","2006-03-07","-0.46","-0.46","-0.46","1"
"15","32","2006-03-08","-0.479","-0.479","-0.479","1"
"15","32","2006-03-09","-0.492","-0.492","-0.492","1"
"15","32","2006-03-10","-0.552","-0.552","-0.552","1"
"15","32","2006-03-11","-0.454","-0.454","-0.454","1"
"15","32","2006-03-12","-0.522","-0.522","-0.522","1"
"15","32","2006-03-13","-0.524","-0.524","-0.524","1"
"15","32","2006-03-14","-0.528","-0.528","-0.528","1"
"15","32","2006-03-15","-0.474","-0.474","-0.474","1"
"15","32","2006-03-16","-0.511","-0.511","-0.511","1"
"15","32","2006-03-17","-0.559","-0.559","-0.559","1"
"15","32","2006-03-18","-0.568","-0.568","-0.568","1"
"15","32","2006-03-19","-0.524","-0.524","-0.524","1"
"15","32","2006-03-20","-0.574","-0.574","-0.574","1"
"15","32","2006-03-21","-0.489","-0.489","-0.489","1"
"15","32","2006-03-22","-0.516","-0.516","-0.516","1"
"15","32","2006-03-23","-0.434","-0.434","-0.434","1"
"15","32","2006-03-24","-0.475","-0.475","-0.475","1"
"15","32","2006-03-25","-0.432","-0.432","-0.432","1"
"15","32","2006-03-26","-0.489","-0.489","-0.489","1"
"15","32","2006-03-27","-0.494","-0.494","-0.494","1"
"15","32","2006-03-28","-0.475","-0.475","-0.475","1"
"15","32","2006-03-29","-0.503","-0.503","-0.503","1"
"15","32","2006-03-30","-0.493","-0.493","-0.493","1"
"15","32","2006-03-31","-0.538","-0.538","-0.538","1"
"15","32","2006-04-01","-0.484","-0.484","-0.484","1"
"15","32","2006-04-02","-0.484","-0.484","-0.484","1"
"15","32","2006-04-03","-0.539","-0.539","-0.539","1"
"15","32","2006-04-04","-0.472","-0.472","-0.472","1"
"15","32","2006-04-05","-0.494","-0.494","-0.494","1"
"15","32","2006-04-06","-0.497","-0.497","-0.497","1"
"15","32","2006-04-07","-0.476","-0.476","-0.476","1"
"15","32","2006-04-08","-0.549","-0.549","-0.549","1"
"15","32","2006-04-09","-0.466","-0.466","-0.466","1"
"15","32","2006-04-10","-0.434","-0.434","-0.434","1"
"15","32","2006-04-11","-0.507","-0.507","-0.507","1"
"15","32","2006-04-12","-0.52","-0.52","-0.52","1"
"15","32","2006-04-13","-0.502","-0.502","-0.502","1"
"15","32","2006-04-14","-0.524","-0.524","-0.524","1"
"15","32","2006-04-15","-0.449","-0.449","-0.449","1"
"15","32","2006-04-16","-0.407","-0.407","-0.407","1"
"15","32","2006-04-17","-0.49","-0.49","-0.49","1"
"15","32","2006-04-18","-0.484","-0.484","-0.484","1"
"15","32","2006-04-19","-0.472","-0.472","-0.472","1"
"15","32","2006-04-20","-0.54","-0.54","-0.54","1"
"15","32","2006-04-21","-0.467","-0.467","-0.467","1"
"15","32","2006-04-22","-0.525","-0.525","-0.525","1"
"15","32","2006-04-23","-0.439","-0.439","-0.439","1"
"15","32","2006-04-24","-0.494","-0.494","-0.494","1"
"15","32","2006-04-25","-0.494","-0.494","-0.494","1"
"15","32","2006-04-26","-0.53","-0.53","-0.53","1"
"15","32","2006-04-27","-0.53","-0.53","-0.53","1"
"15","32","2006-04-28","-0.512","-0.512","-0.512","1"
"15","32","2006-04-29","-0.454","-0.454","-0.454","1"
"15","32","2006-04-30","-0.521","-0.521","-0.521","1"
"15","32","2006-05-01","-0.48","-0.48","-0.48","1"
"15","32","2006-05-02","-0.412","-0.412","-0.412","1"
"15","32","2006-05-03","-0.512","-0.512","-0.512","1"
"15","32","2006-05-04","-0.415","-0.415","-0.415","1"
"15","32","2006-05-05","-0.49","-0.49","-0.49","1"
"15","32","2006-05-06","-0.51","-0.51","-0.51","1"
"15","32","2006-05-07","-0.503","-0.503","-0.503","1"
"15","32","2006-05-08","-0.494","-0.494","-0.494","1"
"15","32","2006-05-09","-0.53","-0.53","-0.53","1"
"15","32","2006-05-10","-0.512","-0.512","-0.512","1"
"15","32","2006-05-11","-0.521","-0.521","-0.521","1"
"15","32","2006-05-12","-0.449","-0.449","-0.449","1"
"15","32","2006-05-13","-0.503","-0.503","-0.503","1"
"15","32","2006-05-14","-0.503","-0.503","-0.503","1"
"15","32","2006-05-15","-0.421","-0.421","-0.421","1"
"15","32","2006-05-16","-0.485","-0.485","-0.485","1"
"15","32","2006-05-17","-0.489","-0.489","-0.489","1"
"15","32","2006-05-18","-0.481","-0.481","-0.481","1"
"15","32","2006-05-19","-0.489","-0.489","-0.489","1"
"15","32","2006-05-20","-0.491","-0.491","-0.491","1"
"15","32","2006-05-21","-0.535","-0.535","-0.535","1"
"15","32","2006-05-22","-0.503","-0.503","-0.503","1"
"15","32","2006-05-23","-0.52","-0.52","-0.52","1"
"15","32","2006-05-24","-0.517","-0.517","-0.517","1"
"15","32","2006-05-25","-0.529","-0.529","-0.529","1"
"15","32","2006-05-26","-0.49","-0.49","-0.49","1"
"15","32","2006-05-27","-0.484","-0.484","-0.484","1"
"15","32","2006-05-28","-0.516","-0.516","-0.516","1"
"15","32","2006-05-29","-0.562","-0.562","-0.562","1"
"15","32","2006-05-30","-0.471","-0.471","-0.471","1"
"15","32","2006-05-31","-0.471","-0.471","-0.471","1"
"15","32","2006-06-01","-0.493","-0.493","-0.493","1"
"15","32","2006-06-02","-0.538","-0.538","-0.538","1"
"15","32","2006-06-03","-0.438","-0.438","-0.438","1"
"15","32","2006-06-04","-0.512","-0.512","-0.512","1"
"15","32","2006-06-05","-0.493","-0.493","-0.493","1"
"15","32","2006-06-06","-0.511","-0.511","-0.511","1"
"15","32","2006-06-07","-0.575","-0.575","-0.575","1"
"15","32","2006-06-08","-0.567","-0.567","-0.567","1"
"15","32","2006-06-09","-0.583","-0.583","-0.583","1"
"15","32","2006-06-10","-0.473","-0.473","-0.473","1"
"15","32","2006-06-11","-0.455","-0.455","-0.455","1"
"15","32","2006-06-12","-0.494","-0.494","-0.494","1"
"15","32","2006-06-13","-0.417","-0.417","-0.417","1"
"15","32","2006-06-14","-0.444","-0.444","-0.444","1"
"15","32","2006-06-15","-0.526","-0.526","-0.526","1"
"15","32","2006-06-16","-0.476","-0.476","-0.476","1"
"15","32","2006-06-17","-0.472","-0.472","-0.472","1"
"15","32","2006-06-18","-0.558","-0.558","-0.558","1"
"15","32","2006-06-19","-0.485","-0.485","-0.485","1"
"15","32","2006-06-20","-0.458","-0.458","-0.458","1"
"15","32","2006-06-21","-0.435","-0.435","-0.435","1"
"15","32","2006-06-22","-0.54","-0.54","-0.54","1"
"15","32","2006-06-23","-0.458","-0.458","-0.458","1"
"15","32","2006-06-24","-0.509","-0.509","-0.509","1"
"15","32","2006-06-25","-0.569","-0.569","-0.569","1"
"15","32","2006-06-26","-0.49","-0.49","-0.49","1"
"15","32","2006-06-27","-0.555","-0.555","-0.555","1"
"15","32","2006-06-28","-0.501","-0.501","-0.501","1"
"15","32","2006-06-29","-0.486","-0.486","-0.486","1"
"15","32","2006-06-30","-0.488","-0.488","-0.488","1"
"15","32","2006-07-01","-0.45","-0.45","-0.45","1"
"15","32","2006-07-02","-0.542","-0.542","-0.542","1"
"15","32","2006-07-03","-0.5","-0.5","-0.5","1"
"15","32","2006-07-04","-0.476","-0.476","-0.476","1"
"15","32","2006-07-05","-0.518","-0.518","-0.518","1"
"15","32","2006-07-06","-0.494","-0.494","-0.494","1"
"15","32","2006-07-07","-0.258","-0.258","-0.258","1"
"15","32","2006-07-08","-0.263","-0.263","-0.263","1"
"15","32","2006-07-09","-0.482","-0.482","-0.482","1"
"15","32","2006-07-10","-0.488","-0.488","-0.488","1"
"15","32","2006-07-11","-0.514","-0.514","-0.514","1"
"15","32","2006-07-12","-0.582","-0.582","-0.582","1"
"15","32","2006-07-13","-0.482","-0.482","-0.482","1"
"15","32","2006-07-14","-0.574","-0.574","-0.574","1"
"15","32","2006-07-15","-0.514","-0.514","-0.514","1"
"15","32","2006-07-16","-0.436","-0.436","-0.436","1"
"15","32","2006-07-17","-0.492","-0.492","-0.492","1"
"15","32","2006-07-18","-0.482","-0.482","-0.482","1"
"15","32","2006-07-19","-0.488","-0.488","-0.488","1"
"15","32","2006-07-20","-0.491","-0.491","-0.491","1"
"15","32","2006-07-21","-0.486","-0.486","-0.486","1"
"15","32","2006-07-22","-0.446","-0.446","-0.446","1"
"15","32","2006-07-23","-0.437","-0.437","-0.437","1"
"15","32","2006-07-24","-0.549","-0.549","-0.549","1"
"15","32","2006-07-25","-0.401","-0.401","-0.401","1"
"15","32","2006-07-26","-0.523","-0.523","-0.523","1"
"15","32","2006-07-27","-0.427","-0.427","-0.427","1"
"15","32","2006-07-28","-0.462","-0.462","-0.462","1"
"15","32","2006-07-29","-0.582","-0.582","-0.582","1"
"15","32","2006-07-30","-0.473","-0.473","-0.473","1"
"15","32","2006-07-31","-0.464","-0.464","-0.464","1"
"15","32","2006-08-01","-0.421","-0.421","-0.421","1"
"15","32","2006-08-02","-0.43","-0.43","-0.43","1"
"15","32","2006-08-03","-0.439","-0.439","-0.439","1"
"15","32","2006-08-04","-0.444","-0.444","-0.444","1"
"15","32","2006-08-05","-0.57","-0.57","-0.57","1"
"15","32","2006-08-06","-0.028","-0.028","-0.028","1"
"15","32","2006-08-07","-0.329","-0.329","-0.329","1"
"15","32","2006-08-08","-0.465","-0.465","-0.465","1"
"15","32","2006-08-09","-0.457","-0.457","-0.457","1"
"15","32","2006-08-10","-0.316","-0.316","-0.316","1"
"15","32","2006-08-11","-0.485","-0.485","-0.485","1"
"15","32","2006-08-12","-0.494","-0.494","-0.494","1"
"15","32","2006-08-13","-0.402","-0.402","-0.402","1"
"15","32","2006-08-14","-0.412","-0.412","-0.412","1"
"15","32","2006-08-15","-0.349","-0.349","-0.349","1"
"15","32","2006-08-16","-0.45","-0.45","-0.45","1"
"15","32","2006-08-17","-0.495","-0.495","-0.495","1"
"15","32","2006-08-18","-0.537","-0.537","-0.537","1"
"15","32","2006-08-19","-0.587","-0.587","-0.587","1"
"15","32","2006-08-20","-0.7","-0.7","-0.7","1"
"15","32","2006-08-21","-0.485","-0.485","-0.485","1"
"15","32","2006-08-23","-0.455","-0.455","-0.455","1"
"15","32","2006-08-25","-0.549","-0.549","-0.549","1"
"15","32","2006-08-26","-0.594","-0.594","-0.594","1"
"15","32","2006-08-27","-0.426","-0.426","-0.426","1"
"15","32","2006-08-28","-0.443","-0.443","-0.443","1"
"15","32","2006-08-29","-0.576","-0.576","-0.576","1"
"15","32","2006-08-30","-0.439","-0.439","-0.439","1"
"15","32","2006-08-31","-0.468","-0.468","-0.468","1"
"15","32","2006-09-01","-0.469","-0.469","-0.469","1"
"15","32","2006-09-02","-0.527","-0.527","-0.527","1"
"15","32","2006-09-03","-0.409","-0.409","-0.409","1"
"15","32","2006-09-04","-0.501","-0.501","-0.501","1"
"15","32","2006-09-05","-0.468","-0.468","-0.468","1"
"15","32","2006-09-06","-0.425","-0.425","-0.425","1"
"15","32","2006-09-07","-0.425","-0.425","-0.425","1"
"15","32","2006-09-08","-0.449","-0.449","-0.449","1"
"15","32","2006-09-09","-0.499","-0.499","-0.499","1"
"15","32","2006-09-10","-0.472","-0.472","-0.472","1"
"15","32","2006-09-11","-0.513","-0.513","-0.513","1"
"15","32","2006-09-12","-0.522","-0.522","-0.522","1"
"15","32","2006-09-13","-0.44","-0.44","-0.44","1"
"15","32","2006-09-14","-0.495","-0.495","-0.495","1"
"15","32","2006-09-15","-0.467","-0.467","-0.467","1"
"15","32","2006-09-16","-0.529","-0.529","-0.529","1"
"15","32","2006-09-17","-0.549","-0.549","-0.549","1"
"15","32","2006-09-18","-0.506","-0.506","-0.506","1"
"15","32","2006-09-19","-0.494","-0.494","-0.494","1"
"15","32","2006-09-20","-0.462","-0.462","-0.462","1"
"15","32","2006-09-21","-0.485","-0.485","-0.485","1"
"15","32","2006-09-22","-0.486","-0.486","-0.486","1"
"15","32","2006-09-23","-0.509","-0.509","-0.509","1"
"15","32","2006-09-24","-0.508","-0.508","-0.508","1"
"15","32","2006-09-25","-0.513","-0.513","-0.513","1"
"15","32","2006-09-26","-0.526","-0.526","-0.526","1"
"15","32","2006-09-27","-0.562","-0.562","-0.562","1"
"15","32","2006-09-28","-0.467","-0.467","-0.467","1"
"15","32","2006-09-29","-0.455","-0.455","-0.455","1"
"15","32","2006-09-30","-0.595","-0.595","-0.595","1"
"15","32","2006-10-01","-0.504","-0.504","-0.504","1"
"15","32","2006-10-02","-0.44","-0.44","-0.44","1"
"15","32","2006-10-03","-0.532","-0.532","-0.532","1"
"15","32","2006-10-04","-0.412","-0.412","-0.412","1"
"15","32","2006-10-05","-0.543","-0.543","-0.543","1"
"15","32","2006-10-06","-0.416","-0.416","-0.416","1"
"15","32","2006-10-07","-0.489","-0.489","-0.489","1"
"15","32","2006-10-08","-0.457","-0.457","-0.457","1"
"15","32","2006-10-09","-0.385","-0.385","-0.385","1"
"15","32","2006-10-10","-0.54","-0.54","-0.54","1"
"15","32","2006-10-11","-0.476","-0.476","-0.476","1"
"15","32","2006-10-12","-0.412","-0.412","-0.412","1"
"15","32","2006-10-13","-0.53","-0.53","-0.53","1"
"15","32","2006-10-14","-0.5","-0.5","-0.5","1"
"15","32","2006-10-15","-0.476","-0.476","-0.476","1"
"15","32","2006-10-16","-0.494","-0.494","-0.494","1"
"15","32","2006-10-17","-0.398","-0.398","-0.398","1"
"15","32","2006-10-18","-0.517","-0.517","-0.517","1"
"15","32","2006-10-19","-0.549","-0.549","-0.549","1"
"15","32","2006-10-20","-0.498","-0.498","-0.498","1"
"15","32","2006-10-21","-0.526","-0.526","-0.526","1"
"15","32","2006-10-22","-0.457","-0.457","-0.457","1"
"15","32","2006-10-23","-0.492","-0.492","-0.492","1"
"15","32","2006-10-24","-0.5","-0.5","-0.5","1"
"15","32","2006-10-25","-0.302","-0.302","-0.302","1"
"15","32","2006-10-26","-0.467","-0.467","-0.467","1"
"15","32","2006-10-27","-0.413","-0.413","-0.413","1"
"15","32","2006-10-28","-0.485","-0.485","-0.485","1"
"15","32","2006-10-29","-0.421","-0.421","-0.421","1"
"15","32","2006-10-30","-0.54","-0.54","-0.54","1"
"15","32","2006-10-31","-0.508","-0.508","-0.508","1"
"15","32","2006-11-01","-0.46","-0.46","-0.46","1"
"15","32","2006-11-02","-0.467","-0.467","-0.467","1"
"15","32","2006-11-03","-0.495","-0.495","-0.495","1"
"15","32","2006-11-04","-0.5","-0.5","-0.5","1"
"15","32","2006-11-05","-0.392","-0.392","-0.392","1"
"15","32","2006-11-06","-0.479","-0.479","-0.479","1"
"15","32","2006-11-07","-0.432","-0.432","-0.432","1"
"15","32","2006-11-08","-0.503","-0.503","-0.503","1"
"15","32","2006-11-09","-0.474","-0.474","-0.474","1"
"15","32","2006-11-10","-0.474","-0.474","-0.474","1"
"15","32","2006-11-11","-0.424","-0.424","-0.424","1"
"15","32","2006-11-12","-0.481","-0.481","-0.481","1"
"15","32","2006-11-13","-0.519","-0.519","-0.519","1"
"15","32","2006-11-14","-0.547","-0.547","-0.547","1"
"15","32","2006-11-15","-0.52","-0.52","-0.52","1"
"15","32","2006-11-16","-0.484","-0.484","-0.484","1"
"15","32","2006-11-17","-0.467","-0.467","-0.467","1"
"15","32","2006-11-18","-0.502","-0.502","-0.502","1"
"15","32","2006-11-19","-0.502","-0.502","-0.502","1"
"15","32","2006-11-20","-0.502","-0.502","-0.502","1"
"15","32","2006-11-21","-0.529","-0.529","-0.529","1"
"15","32","2006-11-22","-0.534","-0.534","-0.534","1"
"15","32","2006-11-23","-0.528","-0.528","-0.528","1"
"15","32","2006-11-24","-0.547","-0.547","-0.547","1"
"15","32","2006-11-25","-0.569","-0.569","-0.569","1"
"15","32","2006-11-26","-0.461","-0.461","-0.461","1"
"15","32","2006-11-27","-0.502","-0.502","-0.502","1"
"15","32","2006-11-28","-0.51","-0.51","-0.51","1"
"15","32","2006-11-29","-0.475","-0.475","-0.475","1"
"15","32","2006-11-30","-0.46","-0.46","-0.46","1"
"15","32","2006-12-01","-0.455","-0.455","-0.455","1"
"15","32","2006-12-02","-0.487","-0.487","-0.487","1"
"15","32","2006-12-03","-0.469","-0.469","-0.469","1"
"15","32","2006-12-04","-0.524","-0.524","-0.524","1"
"15","32","2006-12-05","-0.517","-0.517","-0.517","1"
"15","32","2006-12-06","-0.52","-0.52","-0.52","1"
"15","32","2006-12-07","-0.468","-0.468","-0.468","1"
"15","32","2006-12-08","-0.433","-0.433","-0.433","1"
"15","32","2006-12-09","-0.438","-0.438","-0.438","1"
"15","32","2006-12-10","-0.473","-0.473","-0.473","1"
"15","32","2006-12-11","-0.455","-0.455","-0.455","1"
"15","32","2006-12-12","-0.537","-0.537","-0.537","1"
"15","32","2006-12-13","-0.519","-0.519","-0.519","1"
"15","32","2006-12-14","-0.419","-0.419","-0.419","1"
"15","32","2006-12-15","-0.495","-0.495","-0.495","1"
"15","32","2006-12-16","-0.456","-0.456","-0.456","1"
"15","32","2006-12-17","-0.447","-0.447","-0.447","1"
"15","32","2006-12-18","-0.529","-0.529","-0.529","1"
"15","32","2006-12-19","-0.528","-0.528","-0.528","1"
"15","32","2006-12-20","-0.492","-0.492","-0.492","1"
"15","32","2006-12-21","-0.586","-0.586","-0.586","1"
"15","32","2006-12-22","-0.543","-0.543","-0.543","1"
"15","32","2006-12-23","-0.478","-0.478","-0.478","1"
"15","32","2006-12-24","-0.501","-0.501","-0.501","1"
"15","32","2006-12-25","-0.51","-0.51","-0.51","1"
"15","32","2006-12-26","-0.482","-0.482","-0.482","1"
"15","32","2006-12-27","-0.46","-0.46","-0.46","1"
"15","32","2006-12-28","-0.496","-0.496","-0.496","1"
"15","32","2006-12-29","-0.478","-0.478","-0.478","1"
"15","32","2006-12-30","-0.501","-0.501","-0.501","1"
"15","32","2006-12-31","-0.506","-0.506","-0.506","1"
"15","32","2007-01-01","-0.506","-0.506","-0.506","1"
"15","32","2007-01-02","-0.533","-0.533","-0.533","1"
"15","32","2007-01-03","-0.561","-0.561","-0.561","1"
"15","32","2007-01-04","-0.446","-0.446","-0.446","1"
"15","32","2007-01-05","-0.391","-0.391","-0.391","1"
"15","32","2007-01-06","-0.584","-0.584","-0.584","1"
"15","32","2007-01-07","-0.474","-0.474","-0.474","1"
"15","32","2007-01-08","-0.547","-0.547","-0.547","1"
"15","32","2007-01-09","-0.51","-0.51","-0.51","1"
"15","32","2007-01-10","-0.483","-0.483","-0.483","1"
"15","32","2007-01-11","-0.406","-0.406","-0.406","1"
"15","32","2007-01-12","-0.523","-0.523","-0.523","1"
"15","32","2007-01-13","-0.451","-0.451","-0.451","1"
"15","32","2007-01-14","-0.464","-0.464","-0.464","1"
"15","32","2007-01-15","-0.401","-0.401","-0.401","1"
"15","32","2007-01-16","-0.447","-0.447","-0.447","1"
"15","32","2007-01-17","-0.484","-0.484","-0.484","1"
"15","32","2007-01-18","-0.474","-0.474","-0.474","1"
"15","32","2007-01-19","-0.589","-0.589","-0.589","1"
"15","32","2007-01-20","-0.398","-0.398","-0.398","1"
"15","32","2007-01-21","-0.488","-0.488","-0.488","1"
"15","32","2007-01-22","-0.397","-0.397","-0.397","1"
"15","32","2007-01-23","-0.474","-0.474","-0.474","1"
"15","32","2007-01-24","-0.473","-0.473","-0.473","1"
"15","32","2007-01-25","-0.446","-0.446","-0.446","1"
"15","32","2007-01-26","-0.473","-0.473","-0.473","1"
"15","32","2007-01-27","-0.463","-0.463","-0.463","1"
"15","32","2007-01-28","-0.507","-0.507","-0.507","1"
"15","32","2007-01-29","-0.501","-0.501","-0.501","1"
"15","32","2007-01-30","-0.487","-0.487","-0.487","1"
"15","32","2007-01-31","-0.464","-0.464","-0.464","1"
"15","32","2007-02-01","-0.507","-0.507","-0.507","1"
"15","32","2007-02-02","-0.456","-0.456","-0.456","1"
"15","32","2007-02-03","-0.464","-0.464","-0.464","1"
"15","32","2007-02-04","-0.565","-0.565","-0.565","1"
"15","32","2007-02-05","-0.437","-0.437","-0.437","1"
"15","32","2007-02-06","-0.565","-0.565","-0.565","1"
"15","32","2007-02-07","-0.505","-0.505","-0.505","1"
"15","32","2007-02-08","-0.506","-0.506","-0.506","1"
"15","32","2007-02-09","-0.555","-0.555","-0.555","1"
"15","32","2007-02-10","-0.505","-0.505","-0.505","1"
"15","32","2007-02-11","-0.564","-0.564","-0.564","1"
"15","32","2007-02-12","-0.416","-0.416","-0.416","1"
"15","32","2007-02-13","-0.4","-0.4","-0.4","1"
"15","32","2007-02-14","-0.437","-0.437","-0.437","1"
"15","32","2007-02-15","-0.442","-0.442","-0.442","1"
"15","32","2007-02-16","-0.419","-0.419","-0.419","1"
"15","32","2007-02-17","-0.493","-0.493","-0.493","1"
"15","32","2007-02-18","-0.455","-0.455","-0.455","1"
"15","32","2007-02-19","-0.519","-0.519","-0.519","1"
"15","32","2007-02-20","-0.472","-0.472","-0.472","1"
"15","32","2007-02-21","-0.5","-0.5","-0.5","1"
"15","32","2007-02-22","-0.565","-0.565","-0.565","1"
"15","32","2007-02-23","-0.51","-0.51","-0.51","1"
"15","32","2007-02-24","-0.41","-0.41","-0.41","1"
"15","32","2007-02-25","-0.483","-0.483","-0.483","1"
"15","32","2007-02-26","-0.442","-0.442","-0.442","1"
"15","32","2007-02-27","-0.429","-0.429","-0.429","1"
"15","32","2007-02-28","-0.474","-0.474","-0.474","1"
"15","32","2007-03-01","-0.483","-0.483","-0.483","1"
"15","32","2007-03-02","-0.547","-0.547","-0.547","1"
"15","32","2007-03-03","-0.438","-0.438","-0.438","1"
"15","32","2007-03-04","-0.492","-0.492","-0.492","1"
"15","32","2007-03-05","-0.448","-0.448","-0.448","1"
"15","32","2007-03-06","-0.521","-0.521","-0.521","1"
"15","32","2007-03-07","-0.452","-0.452","-0.452","1"
"15","32","2007-03-08","-0.474","-0.474","-0.474","1"
"15","32","2007-03-09","-0.42","-0.42","-0.42","1"
"15","32","2007-03-10","-0.52","-0.52","-0.52","1"
"15","32","2007-03-11","-0.439","-0.439","-0.439","1"
"15","32","2007-03-12","-0.497","-0.497","-0.497","1"
"15","32","2007-03-13","-0.488","-0.488","-0.488","1"
"15","32","2007-03-14","-0.397","-0.397","-0.397","1"
"15","32","2007-03-15","-0.383","-0.383","-0.383","1"
"15","32","2007-03-16","-0.402","-0.402","-0.402","1"
"15","32","2007-03-17","-0.501","-0.501","-0.501","1"
"15","32","2007-03-18","-0.52","-0.52","-0.52","1"
"15","32","2007-03-19","-0.479","-0.479","-0.479","1"
"15","32","2007-03-20","-0.5","-0.5","-0.5","1"
"15","32","2007-03-21","-0.478","-0.478","-0.478","1"
"15","32","2007-03-22","-0.533","-0.533","-0.533","1"
"15","32","2007-03-23","-0.471","-0.471","-0.471","1"
"15","32","2007-03-24","-0.482","-0.482","-0.482","1"
"15","32","2007-03-25","-0.492","-0.492","-0.492","1"
"15","32","2007-03-26","-0.493","-0.493","-0.493","1"
"15","32","2007-03-27","-0.475","-0.475","-0.475","1"
"15","32","2007-03-28","-0.391","-0.391","-0.391","1"
"15","32","2007-03-29","-0.543","-0.543","-0.543","1"
"15","32","2007-03-30","-0.446","-0.446","-0.446","1"
"15","32","2007-03-31","-0.497","-0.497","-0.497","1"
"15","32","2007-04-01","-0.481","-0.481","-0.481","1"
"15","32","2007-04-02","-0.466","-0.466","-0.466","1"
"15","32","2007-04-03","-0.502","-0.502","-0.502","1"
"15","32","2007-04-04","-0.42","-0.42","-0.42","1"
"15","32","2007-04-05","-0.547","-0.547","-0.547","1"
"15","32","2007-04-06","-0.554","-0.554","-0.554","1"
"15","32","2007-04-07","-0.466","-0.466","-0.466","1"
"15","32","2007-04-08","-0.53","-0.53","-0.53","1"
"15","32","2007-04-09","-0.457","-0.457","-0.457","1"
"15","32","2007-04-10","-0.43","-0.43","-0.43","1"
"15","32","2007-04-11","-0.457","-0.457","-0.457","1"
"15","32","2007-04-12","-0.506","-0.506","-0.506","1"
"15","32","2007-04-13","-0.516","-0.516","-0.516","1"
"15","32","2007-04-14","-0.489","-0.489","-0.489","1"
"15","32","2007-04-15","-0.48","-0.48","-0.48","1"
"15","32","2007-04-16","-0.52","-0.52","-0.52","1"
"15","32","2007-04-17","-0.465","-0.465","-0.465","1"
"15","32","2007-04-18","-0.509","-0.509","-0.509","1"
"15","32","2007-04-19","-0.461","-0.461","-0.461","1"
"15","32","2007-04-20","-0.44","-0.44","-0.44","1"
"15","32","2007-04-21","-0.422","-0.422","-0.422","1"
"15","32","2007-04-22","-0.486","-0.486","-0.486","1"
"15","32","2007-04-23","-0.524","-0.524","-0.524","1"
"15","32","2007-04-24","-0.524","-0.524","-0.524","1"
"15","32","2007-04-25","-0.422","-0.422","-0.422","1"
"15","32","2007-04-26","-0.437","-0.437","-0.437","1"
"15","32","2007-04-27","-0.429","-0.429","-0.429","1"
"15","32","2007-04-28","-0.521","-0.521","-0.521","1"
"15","32","2007-04-29","-0.485","-0.485","-0.485","1"
"15","32","2007-04-30","-0.49","-0.49","-0.49","1"
"15","32","2007-05-01","-0.462","-0.462","-0.462","1"
"15","32","2007-05-02","-0.496","-0.496","-0.496","1"
"15","32","2007-05-03","-0.448","-0.448","-0.448","1"
"15","32","2007-05-04","-0.433","-0.433","-0.433","1"
"15","32","2007-05-05","-0.488","-0.488","-0.488","1"
"15","32","2007-05-06","-0.598","-0.598","-0.598","1"
"15","32","2007-05-07","-0.488","-0.488","-0.488","1"
"15","32","2007-05-08","-0.48","-0.48","-0.48","1"
"15","32","2007-05-09","-0.461","-0.461","-0.461","1"
"15","32","2007-05-10","-0.371","-0.371","-0.371","1"
"15","32","2007-05-11","-0.453","-0.453","-0.453","1"
"15","32","2007-05-12","-0.48","-0.48","-0.48","1"
"15","32","2007-05-13","-0.471","-0.471","-0.471","1"
"15","32","2007-05-14","-0.435","-0.435","-0.435","1"
"15","32","2007-05-15","-0.471","-0.471","-0.471","1"
"15","32","2007-05-16","-0.388","-0.388","-0.388","1"
"15","32","2007-05-17","-0.434","-0.434","-0.434","1"
"15","32","2007-05-18","-0.498","-0.498","-0.498","1"
"15","32","2007-05-19","-0.471","-0.471","-0.471","1"
"15","32","2007-05-20","-0.491","-0.491","-0.491","1"
"15","32","2007-05-21","-0.526","-0.526","-0.526","1"
"15","32","2007-05-22","-0.452","-0.452","-0.452","1"
"15","32","2007-05-23","-0.535","-0.535","-0.535","1"
"15","32","2007-05-24","-0.508","-0.508","-0.508","1"
"15","32","2007-05-25","-0.43","-0.43","-0.43","1"
"15","32","2007-05-26","-0.503","-0.503","-0.503","1"
"15","32","2007-05-27","-0.462","-0.462","-0.462","1"
"15","32","2007-05-28","-0.503","-0.503","-0.503","1"
"15","32","2007-05-29","-0.516","-0.516","-0.516","1"
"15","32","2007-05-30","-0.444","-0.444","-0.444","1"
"15","32","2007-05-31","-0.499","-0.499","-0.499","1"
"15","32","2007-06-01","-0.636","-0.636","-0.636","1"
"15","32","2007-06-02","-0.58","-0.58","-0.58","1"
"15","32","2007-06-03","-0.344","-0.344","-0.344","1"
"15","32","2007-06-04","-0.49","-0.49","-0.49","1"
"15","32","2007-06-05","-0.48","-0.48","-0.48","1"
"15","32","2007-06-06","-0.507","-0.507","-0.507","1"
"15","32","2007-06-07","-0.562","-0.562","-0.562","1"
"15","32","2007-06-08","-0.498","-0.498","-0.498","1"
"15","32","2007-06-09","-0.471","-0.471","-0.471","1"
"15","32","2007-06-10","-0.489","-0.489","-0.489","1"
"15","32","2007-06-11","-0.517","-0.517","-0.517","1"
"15","32","2007-06-12","-0.467","-0.467","-0.467","1"
"15","32","2007-06-13","-0.376","-0.376","-0.376","1"
"15","32","2007-06-14","-0.453","-0.453","-0.453","1"
"15","32","2007-06-15","-0.458","-0.458","-0.458","1"
"15","32","2007-06-16","-0.458","-0.458","-0.458","1"
"15","32","2007-06-17","-0.508","-0.508","-0.508","1"
"15","32","2007-06-18","-0.457","-0.457","-0.457","1"
"15","32","2007-06-19","-0.476","-0.476","-0.476","1"
"15","32","2007-06-20","-0.491","-0.491","-0.491","1"
"15","32","2007-06-21","-0.485","-0.485","-0.485","1"
"15","32","2007-06-22","-0.483","-0.483","-0.483","1"
"15","32","2007-06-23","-0.482","-0.482","-0.482","1"
"15","32","2007-06-24","-0.502","-0.502","-0.502","1"
"15","32","2007-06-25","-0.504","-0.504","-0.504","1"
"15","32","2007-06-26","-0.506","-0.506","-0.506","1"
"15","32","2007-06-27","-0.467","-0.467","-0.467","1"
"15","32","2007-06-28","-0.458","-0.458","-0.458","1"
"15","32","2007-06-29","-0.467","-0.467","-0.467","1"
"15","32","2007-06-30","-0.519","-0.519","-0.519","1"
"15","32","2007-07-01","-0.495","-0.495","-0.495","1"
"15","32","2007-07-02","-0.485","-0.485","-0.485","1"
"15","32","2007-07-03","-0.449","-0.449","-0.449","1"
"15","32","2007-07-04","-0.476","-0.476","-0.476","1"
"15","32","2007-07-05","-0.567","-0.567","-0.567","1"
"15","32","2007-07-06","-0.495","-0.495","-0.495","1"
"15","32","2007-07-07","-0.458","-0.458","-0.458","1"
"15","32","2007-07-08","-0.455","-0.455","-0.455","1"
"15","32","2007-07-09","-0.6","-0.6","-0.6","1"
"15","32","2007-07-10","-0.458","-0.458","-0.458","1"
"15","32","2007-07-11","-0.439","-0.439","-0.439","1"
"15","32","2007-07-12","-0.398","-0.398","-0.398","1"
"15","32","2007-07-13","-0.52","-0.52","-0.52","1"
"15","32","2007-07-14","-0.392","-0.392","-0.392","1"
"15","32","2007-07-15","-0.55","-0.55","-0.55","1"
"15","32","2007-07-16","-0.415","-0.415","-0.415","1"
"15","32","2007-07-17","-0.381","-0.381","-0.381","1"
"15","32","2007-07-18","-0.486","-0.486","-0.486","1"
"15","32","2007-07-19","-0.462","-0.462","-0.462","1"
"15","32","2007-07-20","-0.356","-0.356","-0.356","1"
"15","32","2007-07-21","-0.473","-0.473","-0.473","1"
"15","32","2007-07-22","-0.447","-0.447","-0.447","1"
"15","32","2007-07-23","-0.45","-0.45","-0.45","1"
"15","32","2007-07-24","-0.54","-0.54","-0.54","1"
"15","32","2007-07-25","-0.472","-0.472","-0.472","1"
"15","32","2007-07-26","-0.546","-0.546","-0.546","1"
"15","32","2007-07-27","-0.51","-0.51","-0.51","1"
"15","32","2007-07-28","-0.564","-0.564","-0.564","1"
"15","32","2007-07-29","-0.46","-0.46","-0.46","1"
"15","32","2007-07-30","-0.472","-0.472","-0.472","1"
"15","32","2007-07-31","-0.484","-0.484","-0.484","1"
"15","32","2007-08-01","-0.41","-0.41","-0.41","1"
"15","32","2007-08-02","-0.446","-0.446","-0.446","1"
"15","32","2007-08-03","-0.564","-0.564","-0.564","1"
"15","32","2007-08-04","-0.555","-0.555","-0.555","1"
"15","32","2007-08-05","-0.531","-0.531","-0.531","1"
"15","32","2007-08-06","-0.518","-0.518","-0.518","1"
"15","32","2007-08-07","-0.419","-0.419","-0.419","1"
"15","32","2007-08-08","-0.495","-0.495","-0.495","1"
"15","32","2007-08-09","-0.497","-0.497","-0.497","1"
"15","32","2007-08-10","-0.534","-0.534","-0.534","1"
"15","32","2007-08-11","-0.499","-0.499","-0.499","1"
"15","32","2007-08-12","-0.47","-0.47","-0.47","1"
"15","32","2007-08-13","-0.596","-0.596","-0.596","1"
"15","32","2007-08-14","-0.528","-0.528","-0.528","1"
"15","32","2007-08-15","-0.469","-0.469","-0.469","1"
"15","32","2007-08-16","-0.439","-0.439","-0.439","1"
"15","32","2007-08-17","-0.436","-0.436","-0.436","1"
"15","32","2007-08-18","-0.513","-0.513","-0.513","1"
"15","32","2007-08-19","-0.53","-0.53","-0.53","1"
"15","32","2007-08-20","-0.559","-0.559","-0.559","1"
"15","32","2007-08-21","-0.453","-0.453","-0.453","1"
"15","32","2007-08-22","-0.417","-0.417","-0.417","1"
"15","32","2007-08-23","-0.396","-0.396","-0.396","1"
"15","32","2007-08-24","-0.505","-0.505","-0.505","1"
"15","32","2007-08-25","-0.5","-0.5","-0.5","1"
"15","32","2007-08-26","-0.298","-0.298","-0.298","1"
"15","32","2007-08-27","-0.501","-0.501","-0.501","1"
"15","32","2007-08-28","-0.47","-0.47","-0.47","1"
"15","32","2007-08-29","-0.437","-0.437","-0.437","1"
"15","32","2007-08-30","-0.428","-0.428","-0.428","1"
"15","32","2007-08-31","-0.458","-0.458","-0.458","1"
"15","32","2007-09-01","-0.454","-0.454","-0.454","1"
"15","32","2007-09-02","-0.4","-0.4","-0.4","1"
"15","32","2007-09-03","-0.527","-0.527","-0.527","1"
"15","32","2007-09-04","-0.509","-0.509","-0.509","1"
"15","32","2007-09-05","-0.457","-0.457","-0.457","1"
"15","32","2007-09-06","-0.481","-0.481","-0.481","1"
"15","32","2007-09-07","-0.437","-0.437","-0.437","1"
"15","32","2007-09-08","-0.496","-0.496","-0.496","1"
"15","32","2007-09-09","-0.498","-0.498","-0.498","1"
"15","32","2007-09-10","-0.393","-0.393","-0.393","1"
"15","32","2007-09-11","-0.493","-0.493","-0.493","1"
"15","32","2007-09-12","-0.584","-0.584","-0.584","1"
"15","32","2007-09-13","-0.405","-0.405","-0.405","1"
"15","32","2007-09-14","-0.473","-0.473","-0.473","1"
"15","32","2007-09-15","-0.489","-0.489","-0.489","1"
"15","32","2007-09-16","-0.512","-0.512","-0.512","1"
"15","32","2007-09-17","-0.5","-0.5","-0.5","1"
"15","32","2007-09-18","-0.488","-0.488","-0.488","1"
"15","32","2007-09-19","-0.399","-0.399","-0.399","1"
"15","32","2007-09-20","-0.519","-0.519","-0.519","1"
"15","32","2007-09-21","-0.512","-0.512","-0.512","1"
"15","32","2007-09-22","-0.435","-0.435","-0.435","1"
"15","32","2007-09-23","-0.506","-0.506","-0.506","1"
"15","32","2007-09-24","-0.499","-0.499","-0.499","1"
"15","32","2007-09-25","-0.502","-0.502","-0.502","1"
"15","32","2007-09-26","-0.482","-0.482","-0.482","1"
"15","32","2007-09-27","-0.485","-0.485","-0.485","1"
"15","32","2007-09-28","-0.485","-0.485","-0.485","1"
"15","32","2007-09-29","-0.498","-0.498","-0.498","1"
"15","32","2007-09-30","-0.496","-0.496","-0.496","1"
"15","32","2007-10-01","-0.494","-0.494","-0.494","1"
"15","32","2007-10-02","-0.414","-0.414","-0.414","1"
"15","32","2007-10-03","-0.399","-0.399","-0.399","1"
"15","32","2007-10-04","-0.4","-0.4","-0.4","1"
"15","32","2007-10-05","-0.494","-0.494","-0.494","1"
"15","32","2007-10-06","-0.418","-0.418","-0.418","1"
"15","32","2007-10-07","-0.439","-0.439","-0.439","1"
"15","32","2007-10-08","-0.531","-0.531","-0.531","1"
"15","32","2007-10-09","-0.439","-0.439","-0.439","1"
"15","32","2007-10-10","-0.537","-0.537","-0.537","1"
"15","32","2007-10-11","-0.439","-0.439","-0.439","1"
"15","32","2007-10-12","-0.545","-0.545","-0.545","1"
"15","32","2007-10-13","-0.453","-0.453","-0.453","1"
"15","32","2007-10-14","-0.422","-0.422","-0.422","1"
"15","32","2007-10-15","-0.395","-0.395","-0.395","1"
"15","32","2007-10-16","-0.449","-0.449","-0.449","1"
"15","32","2007-10-17","-0.39","-0.39","-0.39","1"
"15","32","2007-10-18","-0.462","-0.462","-0.462","1"
"15","32","2007-10-19","-0.384","-0.384","-0.384","1"
"15","32","2007-10-20","-0.456","-0.456","-0.456","1"
"15","32","2007-10-21","-0.347","-0.347","-0.347","1"
"15","32","2007-10-22","-0.419","-0.419","-0.419","1"
"15","32","2007-10-23","-0.461","-0.461","-0.461","1"
"15","32","2007-10-24","-0.438","-0.438","-0.438","1"
"15","32","2007-10-25","-0.416","-0.416","-0.416","1"
"15","32","2007-10-26","-0.416","-0.416","-0.416","1"
"15","32","2007-10-27","-0.475","-0.475","-0.475","1"
"15","32","2007-10-28","-0.429","-0.429","-0.429","1"
"15","32","2007-10-29","-0.42","-0.42","-0.42","1"
"15","32","2007-10-30","-0.466","-0.466","-0.466","1"
"15","32","2007-10-31","-0.438","-0.438","-0.438","1"
"15","32","2007-11-01","-0.471","-0.471","-0.471","1"
"15","32","2007-11-02","-0.366","-0.366","-0.366","1"
"15","32","2007-11-03","-0.443","-0.443","-0.443","1"
"15","32","2007-11-04","-0.515","-0.515","-0.515","1"
"15","32","2007-11-05","-0.456","-0.456","-0.456","1"
"15","32","2007-11-06","-0.39","-0.39","-0.39","1"
"15","32","2007-11-07","-0.486","-0.486","-0.486","1"
"15","32","2007-11-08","-0.41","-0.41","-0.41","1"
"15","32","2007-11-09","-0.412","-0.412","-0.412","1"
"15","32","2007-11-10","-0.458","-0.458","-0.458","1"
"15","32","2007-11-11","-0.423","-0.423","-0.423","1"
"15","32","2007-11-12","-0.491","-0.491","-0.491","1"
"15","32","2007-11-13","-0.5","-0.5","-0.5","1"
"15","32","2007-11-14","-0.382","-0.382","-0.382","1"
"15","32","2007-11-15","-0.433","-0.433","-0.433","1"
"15","32","2007-11-16","-0.428","-0.428","-0.428","1"
"15","32","2007-11-17","-0.525","-0.525","-0.525","1"
"15","32","2007-11-18","-0.528","-0.528","-0.528","1"
"15","32","2007-11-19","-0.456","-0.456","-0.456","1"
"15","32","2007-11-20","-0.36","-0.36","-0.36","1"
"15","32","2007-11-21","-0.465","-0.465","-0.465","1"
"15","32","2007-11-22","-0.438","-0.438","-0.438","1"
"15","32","2007-11-23","-0.365","-0.365","-0.365","1"
"15","32","2007-11-24","-0.479","-0.479","-0.479","1"
"15","32","2007-11-25","-0.404","-0.404","-0.404","1"
"15","32","2007-11-26","-0.428","-0.428","-0.428","1"
"15","32","2007-11-27","-0.505","-0.505","-0.505","1"
"15","32","2007-11-28","-0.492","-0.492","-0.492","1"
"15","32","2007-11-29","-0.347","-0.347","-0.347","1"
"15","32","2007-11-30","-0.473","-0.473","-0.473","1"
"15","32","2007-12-01","-0.511","-0.511","-0.511","1"
"15","32","2007-12-02","-0.483","-0.483","-0.483","1"
"15","32","2007-12-03","-0.419","-0.419","-0.419","1"
"15","32","2007-12-04","-0.519","-0.519","-0.519","1"
"15","32","2007-12-05","-0.369","-0.369","-0.369","1"
"15","32","2007-12-06","-0.447","-0.447","-0.447","1"
"15","32","2007-12-07","-0.52","-0.52","-0.52","1"
"15","32","2007-12-08","-0.401","-0.401","-0.401","1"
"15","32","2007-12-09","-0.396","-0.396","-0.396","1"
"15","32","2007-12-10","-0.455","-0.455","-0.455","1"
"15","32","2007-12-11","-0.501","-0.501","-0.501","1"
"15","32","2007-12-12","-0.509","-0.509","-0.509","1"
"15","32","2007-12-13","-0.446","-0.446","-0.446","1"
"15","32","2007-12-14","-0.469","-0.469","-0.469","1"
"15","32","2007-12-15","-0.584","-0.584","-0.584","1"
"15","32","2007-12-16","-0.443","-0.443","-0.443","1"
"15","32","2007-12-17","-0.454","-0.454","-0.454","1"
"15","32","2007-12-18","-0.418","-0.418","-0.418","1"
"15","32","2007-12-19","-0.537","-0.537","-0.537","1"
"15","32","2007-12-20","-0.449","-0.449","-0.449","1"
"15","32","2007-12-21","-0.469","-0.469","-0.469","1"
"15","32","2007-12-22","-0.446","-0.446","-0.446","1"
"15","32","2007-12-23","-0.469","-0.469","-0.469","1"
"15","32","2007-12-24","-0.407","-0.407","-0.407","1"
"15","32","2007-12-25","-0.511","-0.511","-0.511","1"
"15","32","2007-12-26","-0.465","-0.465","-0.465","1"
"15","32","2007-12-27","-0.555","-0.555","-0.555","1"
"15","32","2007-12-28","-0.484","-0.484","-0.484","1"
"15","32","2007-12-29","-0.383","-0.383","-0.383","1"
"15","32","2007-12-30","-0.578","-0.578","-0.578","1"
"15","32","2007-12-31","-0.555","-0.555","-0.555","1"
"15","32","2008-01-01","-0.479","-0.479","-0.479","1"
"15","32","2008-01-02","-0.482","-0.482","-0.482","1"
"15","32","2008-01-03","-0.501","-0.501","-0.501","1"
"15","32","2008-01-04","-0.46","-0.46","-0.46","1"
"15","32","2008-01-05","-0.428","-0.428","-0.428","1"
"15","32","2008-01-06","-0.474","-0.474","-0.474","1"
"15","32","2008-01-07","-0.483","-0.483","-0.483","1"
"15","32","2008-01-08","-0.483","-0.483","-0.483","1"
"15","32","2008-01-09","-0.433","-0.433","-0.433","1"
"15","32","2008-01-10","-0.451","-0.451","-0.451","1"
"15","32","2008-01-11","-0.446","-0.446","-0.446","1"
"15","32","2008-01-12","-0.464","-0.464","-0.464","1"
"15","32","2008-01-13","-0.478","-0.478","-0.478","1"
"15","32","2008-01-14","-0.332","-0.332","-0.332","1"
"15","32","2008-01-15","-0.373","-0.373","-0.373","1"
"15","32","2008-01-16","-0.428","-0.428","-0.428","1"
"15","32","2008-01-17","-0.464","-0.464","-0.464","1"
"15","32","2008-01-18","-0.414","-0.414","-0.414","1"
"15","32","2008-01-19","-0.42","-0.42","-0.42","1"
"15","32","2008-01-20","-0.441","-0.441","-0.441","1"
"15","32","2008-01-21","-0.342","-0.342","-0.342","1"
"15","32","2008-01-22","-0.538","-0.538","-0.538","1"
"15","32","2008-01-23","-0.428","-0.428","-0.428","1"
"15","32","2008-01-24","-0.328","-0.328","-0.328","1"
"15","32","2008-01-25","-0.483","-0.483","-0.483","1"
"15","32","2008-01-26","-0.482","-0.482","-0.482","1"
"15","32","2008-01-27","-0.401","-0.401","-0.401","1"
"15","32","2008-01-28","-0.401","-0.401","-0.401","1"
"15","32","2008-01-29","-0.506","-0.506","-0.506","1"
"15","32","2008-01-30","-0.46","-0.46","-0.46","1"
"15","32","2008-01-31","-0.537","-0.537","-0.537","1"
"15","32","2008-02-01","-0.41","-0.41","-0.41","1"
"15","32","2008-02-02","-0.428","-0.428","-0.428","1"
"15","32","2008-02-03","-0.455","-0.455","-0.455","1"
"15","32","2008-02-04","-0.401","-0.401","-0.401","1"
"15","32","2008-02-05","-0.321","-0.321","-0.321","1"
"15","32","2008-02-06","-0.474","-0.474","-0.474","1"
"15","32","2008-02-07","-0.508","-0.508","-0.508","1"
"15","32","2008-02-08","-0.516","-0.516","-0.516","1"
"15","32","2008-02-09","-0.447","-0.447","-0.447","1"
"15","32","2008-02-10","-0.523","-0.523","-0.523","1"
"15","32","2008-02-11","-0.529","-0.529","-0.529","1"
"15","32","2008-02-12","-0.478","-0.478","-0.478","1"
"15","32","2008-02-13","-0.437","-0.437","-0.437","1"
"15","32","2008-02-14","-0.491","-0.491","-0.491","1"
"15","32","2008-02-15","-0.574","-0.574","-0.574","1"
"15","32","2008-02-16","-0.468","-0.468","-0.468","1"
"15","32","2008-02-17","-0.572","-0.572","-0.572","1"
"15","32","2008-02-18","-0.446","-0.446","-0.446","1"
"15","32","2008-02-19","-0.446","-0.446","-0.446","1"
"15","32","2008-02-20","-0.518","-0.518","-0.518","1"
"15","32","2008-02-21","-0.611","-0.611","-0.611","1"
"15","32","2008-02-22","-0.364","-0.364","-0.364","1"
"15","32","2008-02-23","-0.51","-0.51","-0.51","1"
"15","32","2008-02-24","-0.308","-0.308","-0.308","1"
"15","32","2008-02-25","-0.336","-0.336","-0.336","1"
"15","32","2008-02-26","-0.454","-0.454","-0.454","1"
"15","32","2008-02-27","-0.455","-0.455","-0.455","1"
"15","32","2008-02-28","-0.424","-0.424","-0.424","1"
"15","32","2008-02-29","-0.434","-0.434","-0.434","1"
"15","32","2008-03-01","-0.431","-0.431","-0.431","1"
"15","32","2008-03-02","-0.465","-0.465","-0.465","1"
"15","32","2008-03-03","-0.497","-0.497","-0.497","1"
"15","32","2008-03-04","-0.356","-0.356","-0.356","1"
"15","32","2008-03-05","-0.446","-0.446","-0.446","1"
"15","32","2008-03-06","-0.436","-0.436","-0.436","1"
"15","32","2008-03-07","-0.464","-0.464","-0.464","1"
"15","32","2008-03-08","-0.424","-0.424","-0.424","1"
"15","32","2008-03-09","-0.456","-0.456","-0.456","1"
"15","32","2008-03-10","-0.479","-0.479","-0.479","1"
"15","32","2008-03-11","-0.51","-0.51","-0.51","1"
"15","32","2008-03-12","-0.483","-0.483","-0.483","1"
"15","32","2008-03-13","-0.483","-0.483","-0.483","1"
"15","32","2008-03-14","-0.474","-0.474","-0.474","1"
"15","32","2008-03-15","-0.342","-0.342","-0.342","1"
"15","32","2008-03-16","-0.593","-0.593","-0.593","1"
"15","32","2008-03-17","-0.374","-0.374","-0.374","1"
"15","32","2008-03-18","-0.51","-0.51","-0.51","1"
"15","32","2008-03-19","-0.581","-0.581","-0.581","1"
"15","32","2008-03-20","-0.473","-0.473","-0.473","1"
"15","32","2008-03-21","-0.365","-0.365","-0.365","1"
"15","32","2008-03-22","-0.421","-0.421","-0.421","1"
"15","32","2008-03-23","-0.506","-0.506","-0.506","1"
"15","32","2008-03-24","-0.392","-0.392","-0.392","1"
"15","32","2008-03-25","-0.483","-0.483","-0.483","1"
"15","32","2008-03-26","-0.391","-0.391","-0.391","1"
"15","32","2008-03-27","-0.511","-0.511","-0.511","1"
"15","32","2008-03-28","-0.511","-0.511","-0.511","1"
"15","32","2008-03-29","-0.388","-0.388","-0.388","1"
"15","32","2008-03-30","-0.342","-0.342","-0.342","1"
"15","32","2008-03-31","-0.575","-0.575","-0.575","1"
"15","32","2008-04-01","-0.525","-0.525","-0.525","1"
"15","32","2008-04-02","-0.398","-0.398","-0.398","1"
"15","32","2008-04-03","-0.376","-0.376","-0.376","1"
"15","32","2008-04-04","-0.519","-0.519","-0.519","1"
"15","32","2008-04-05","-0.607","-0.607","-0.607","1"
"15","32","2008-04-06","-0.461","-0.461","-0.461","1"
"15","32","2008-04-07","-0.436","-0.436","-0.436","1"
"15","32","2008-04-08","-0.484","-0.484","-0.484","1"
"15","32","2008-04-09","-0.438","-0.438","-0.438","1"
"15","32","2008-04-10","-0.356","-0.356","-0.356","1"
"15","32","2008-04-11","-0.448","-0.448","-0.448","1"
"15","32","2008-04-12","-0.448","-0.448","-0.448","1"
"15","32","2008-04-13","-0.393","-0.393","-0.393","1"
"15","32","2008-04-14","-0.511","-0.511","-0.511","1"
"15","32","2008-04-15","-0.515","-0.515","-0.515","1"
"15","32","2008-04-16","-0.483","-0.483","-0.483","1"
"15","32","2008-04-17","-0.466","-0.466","-0.466","1"
"15","32","2008-04-18","-0.374","-0.374","-0.374","1"
"15","32","2008-04-19","-0.474","-0.474","-0.474","1"
"15","32","2008-04-20","-0.375","-0.375","-0.375","1"
"15","32","2008-04-21","-0.557","-0.557","-0.557","1"
"15","32","2008-04-22","-0.365","-0.365","-0.365","1"
"15","32","2008-04-23","-0.438","-0.438","-0.438","1"
"15","32","2008-04-24","-0.52","-0.52","-0.52","1"
"15","32","2008-04-25","-0.439","-0.439","-0.439","1"
"15","32","2008-04-26","-0.475","-0.475","-0.475","1"
"15","32","2008-04-27","-0.403","-0.403","-0.403","1"
"15","32","2008-04-28","-0.394","-0.394","-0.394","1"
"15","32","2008-04-29","-0.576","-0.576","-0.576","1"
"15","32","2008-04-30","-0.458","-0.458","-0.458","1"
"15","32","2008-05-01","-0.43","-0.43","-0.43","1"
"15","32","2008-05-02","-0.405","-0.405","-0.405","1"
"15","32","2008-05-03","-0.512","-0.512","-0.512","1"
"15","32","2008-05-04","-0.567","-0.567","-0.567","1"
"15","32","2008-05-05","-0.375","-0.375","-0.375","1"
"15","32","2008-05-06","-0.475","-0.475","-0.475","1"
"15","32","2008-05-07","-0.576","-0.576","-0.576","1"
"15","32","2008-05-08","-0.369","-0.369","-0.369","1"
"15","32","2008-05-09","-0.387","-0.387","-0.387","1"
"15","32","2008-05-10","-0.478","-0.478","-0.478","1"
"15","32","2008-05-11","-0.396","-0.396","-0.396","1"
"15","32","2008-05-12","-0.466","-0.466","-0.466","1"
"15","32","2008-05-13","-0.522","-0.522","-0.522","1"
"15","32","2008-05-14","-0.448","-0.448","-0.448","1"
"15","32","2008-05-15","-0.406","-0.406","-0.406","1"
"15","32","2008-05-16","-0.466","-0.466","-0.466","1"
"15","32","2008-05-17","-0.395","-0.395","-0.395","1"
"15","32","2008-05-18","-0.361","-0.361","-0.361","1"
"15","32","2008-05-19","-0.397","-0.397","-0.397","1"
"15","32","2008-05-20","-0.442","-0.442","-0.442","1"
"15","32","2008-05-21","-0.579","-0.579","-0.579","1"
"15","32","2008-05-22","-0.37","-0.37","-0.37","1"
"15","32","2008-05-23","-0.316","-0.316","-0.316","1"
"15","32","2008-05-24","-0.635","-0.635","-0.635","1"
"15","32","2008-05-25","-0.379","-0.379","-0.379","1"
"15","32","2008-05-26","-0.48","-0.48","-0.48","1"
"15","32","2008-05-27","-0.534","-0.534","-0.534","1"
"15","32","2008-05-28","-0.546","-0.546","-0.546","1"
"15","32","2008-05-29","-0.549","-0.549","-0.549","1"
"15","32","2008-05-30","-0.367","-0.367","-0.367","1"
"15","32","2008-05-31","-0.549","-0.549","-0.549","1"
"15","32","2008-06-01","-0.512","-0.512","-0.512","1"
"15","32","2008-06-02","-0.508","-0.508","-0.508","1"
"15","32","2008-06-03","-0.522","-0.522","-0.522","1"
"15","32","2008-06-04","-0.444","-0.444","-0.444","1"
"15","32","2008-06-05","-0.371","-0.371","-0.371","1"
"15","32","2008-06-06","-0.322","-0.322","-0.322","1"
"15","32","2008-06-07","-0.464","-0.464","-0.464","1"
"15","32","2008-06-08","-0.431","-0.431","-0.431","1"
"15","32","2008-06-09","-0.566","-0.566","-0.566","1"
"15","32","2008-06-10","-0.471","-0.471","-0.471","1"
"15","32","2008-06-11","-0.531","-0.531","-0.531","1"
"15","32","2008-06-12","-0.344","-0.344","-0.344","1"
"15","32","2008-06-13","-0.49","-0.49","-0.49","1"
"15","32","2008-06-14","-0.416","-0.416","-0.416","1"
"15","32","2008-06-15","-0.449","-0.449","-0.449","1"
"15","32","2008-06-16","-0.578","-0.578","-0.578","1"
"15","32","2008-06-17","-0.594","-0.594","-0.594","1"
"15","32","2008-06-18","-0.601","-0.601","-0.601","1"
"15","32","2008-06-19","-0.588","-0.588","-0.588","1"
"15","32","2008-06-20","-0.456","-0.456","-0.456","1"
"15","32","2008-06-21","-0.35","-0.35","-0.35","1"
"15","32","2008-06-22","-0.339","-0.339","-0.339","1"
"15","32","2008-06-23","-0.192","-0.192","-0.192","1"
"15","32","2008-06-24","-0.562","-0.562","-0.562","1"
"15","32","2008-06-25","-0.417","-0.417","-0.417","1"
"15","32","2008-06-26","-0.424","-0.424","-0.424","1"
"15","32","2008-06-27","-0.362","-0.362","-0.362","1"
"15","32","2008-06-28","-0.474","-0.474","-0.474","1"
"15","32","2008-06-29","-0.431","-0.431","-0.431","1"
"15","32","2008-06-30","-0.51","-0.51","-0.51","1"
"15","32","2008-07-01","-0.329","-0.329","-0.329","1"
"15","32","2008-07-02","-0.362","-0.362","-0.362","1"
"15","32","2008-07-14","-0.455","-0.455","-0.455","1"
"15","32","2008-07-15","-0.517","-0.517","-0.517","1"
"15","32","2008-07-16","-0.591","-0.591","-0.591","1"
"15","32","2008-07-17","-0.436","-0.436","-0.436","1"
"15","32","2008-07-18","-0.377","-0.377","-0.377","1"
"15","32","2008-07-19","-0.381","-0.381","-0.381","1"
"15","32","2008-07-20","-0.485","-0.485","-0.485","1"
"15","32","2008-07-21","-0.393","-0.393","-0.393","1"
"15","32","2008-07-22","-0.593","-0.593","-0.593","1"
"15","32","2008-07-23","-0.405","-0.405","-0.405","1"
"15","32","2008-07-24","-0.354","-0.354","-0.354","1"
"15","32","2008-07-25","-0.512","-0.512","-0.512","1"
"15","32","2008-07-26","-0.317","-0.317","-0.317","1"
"15","32","2008-07-27","-0.367","-0.367","-0.367","1"
"15","32","2008-07-28","-0.514","-0.514","-0.514","1"
"15","32","2008-07-29","-0.379","-0.379","-0.379","1"
"15","32","2008-07-30","-0.468","-0.468","-0.468","1"
"15","32","2008-07-31","-0.506","-0.506","-0.506","1"
"15","32","2008-08-01","-0.533","-0.533","-0.533","1"
"15","32","2008-08-02","-0.375","-0.375","-0.375","1"
"15","32","2008-08-03","-0.385","-0.385","-0.385","1"
"15","32","2008-08-04","-0.486","-0.486","-0.486","1"
"15","32","2008-08-05","-0.525","-0.525","-0.525","1"
"15","32","2008-08-06","-0.419","-0.419","-0.419","1"
"15","32","2008-08-07","-0.419","-0.419","-0.419","1"
"15","32","2008-08-08","-0.486","-0.486","-0.486","1"
"15","32","2008-08-09","-0.431","-0.431","-0.431","1"
"15","32","2008-08-10","-0.459","-0.459","-0.459","1"
"15","32","2008-08-11","-0.473","-0.473","-0.473","1"
"15","32","2008-08-12","-0.496","-0.496","-0.496","1"
"15","32","2008-08-13","-0.512","-0.512","-0.512","1"
"15","32","2008-08-14","-0.42","-0.42","-0.42","1"
"15","32","2008-08-15","-0.418","-0.418","-0.418","1"
"15","32","2008-08-16","-0.549","-0.549","-0.549","1"
"15","32","2008-08-17","-0.554","-0.554","-0.554","1"
"15","32","2008-08-18","-0.454","-0.454","-0.454","1"
"15","32","2008-08-19","-0.462","-0.462","-0.462","1"
"15","32","2008-08-20","-0.4","-0.4","-0.4","1"
"15","32","2008-08-21","-0.568","-0.568","-0.568","1"
"15","32","2008-08-22","-0.442","-0.442","-0.442","1"
"15","32","2008-08-23","-0.412","-0.412","-0.412","1"
"15","32","2008-08-24","-0.498","-0.498","-0.498","1"
"15","32","2008-08-25","-0.418","-0.418","-0.418","1"
"15","32","2008-08-26","-0.426","-0.426","-0.426","1"
"15","32","2008-08-27","-0.432","-0.432","-0.432","1"
"15","32","2008-08-28","-0.413","-0.413","-0.413","1"
"15","32","2008-08-29","-0.441","-0.441","-0.441","1"
"15","32","2008-08-30","-0.408","-0.408","-0.408","1"
"15","32","2008-08-31","-0.501","-0.501","-0.501","1"
"15","32","2008-09-01","-0.404","-0.404","-0.404","1"
"15","32","2008-09-02","-0.527","-0.527","-0.527","1"
"15","32","2008-09-03","-0.459","-0.459","-0.459","1"
"15","32","2008-09-04","-0.539","-0.539","-0.539","1"
"15","32","2008-09-05","-0.427","-0.427","-0.427","1"
"15","32","2008-09-06","-0.523","-0.523","-0.523","1"
"15","32","2008-09-07","-0.499","-0.499","-0.499","1"
"15","32","2008-09-08","-0.502","-0.502","-0.502","1"
"15","32","2008-09-09","-0.585","-0.585","-0.585","1"
"15","32","2008-09-10","-0.518","-0.518","-0.518","1"
"15","32","2008-09-11","-0.509","-0.509","-0.509","1"
"15","32","2008-09-12","-0.504","-0.504","-0.504","1"
"15","32","2008-09-13","-0.408","-0.408","-0.408","1"
"15","32","2008-09-14","-0.476","-0.476","-0.476","1"
"15","32","2008-09-15","-0.425","-0.425","-0.425","1"
"15","32","2008-09-16","-0.461","-0.461","-0.461","1"
"15","32","2008-09-17","-0.482","-0.482","-0.482","1"
"15","32","2008-09-18","-0.466","-0.466","-0.466","1"
"15","32","2008-09-19","-0.485","-0.485","-0.485","1"
"15","32","2008-09-20","-0.489","-0.489","-0.489","1"
"15","32","2008-09-21","-0.434","-0.434","-0.434","1"
"15","32","2008-09-22","-0.466","-0.466","-0.466","1"
"15","32","2008-09-23","-0.551","-0.551","-0.551","1"
"15","32","2008-09-24","-0.506","-0.506","-0.506","1"
"15","32","2008-09-25","-0.525","-0.525","-0.525","1"
"15","32","2008-09-26","-0.475","-0.475","-0.475","1"
"15","32","2008-09-27","-0.452","-0.452","-0.452","1"
"15","32","2008-09-28","-0.47","-0.47","-0.47","1"
"15","32","2008-09-29","-0.475","-0.475","-0.475","1"
"15","32","2008-09-30","-0.474","-0.474","-0.474","1"
"15","32","2008-10-01","-0.511","-0.511","-0.511","1"
"15","32","2008-10-02","-0.492","-0.492","-0.492","1"
"15","32","2008-10-03","-0.451","-0.451","-0.451","1"
"15","32","2008-10-04","-0.474","-0.474","-0.474","1"
"15","32","2008-10-05","-0.475","-0.475","-0.475","1"
"15","32","2008-10-06","-0.472","-0.472","-0.472","1"
"15","32","2008-10-07","-0.439","-0.439","-0.439","1"
"15","32","2008-10-08","-0.503","-0.503","-0.503","1"
"15","32","2008-10-09","-0.512","-0.512","-0.512","1"
"15","32","2008-10-10","-0.485","-0.485","-0.485","1"
"15","32","2008-10-11","-0.485","-0.485","-0.485","1"
"15","32","2008-10-12","-0.457","-0.457","-0.457","1"
"15","32","2008-10-13","-0.471","-0.471","-0.471","1"
"15","32","2008-10-14","-0.471","-0.471","-0.471","1"
"15","32","2008-10-15","-0.466","-0.466","-0.466","1"
"15","32","2008-10-16","-0.494","-0.494","-0.494","1"
"15","32","2008-10-17","-0.475","-0.475","-0.475","1"
"15","32","2008-10-18","-0.479","-0.479","-0.479","1"
"15","32","2008-10-19","-0.477","-0.477","-0.477","1"
"15","32","2008-10-20","-0.466","-0.466","-0.466","1"
"15","32","2008-10-21","-0.485","-0.485","-0.485","1"
"15","32","2008-10-22","-0.53","-0.53","-0.53","1"
"15","32","2008-10-23","-0.439","-0.439","-0.439","1"
"15","32","2008-10-24","-0.484","-0.484","-0.484","1"
"15","32","2008-10-25","-0.446","-0.446","-0.446","1"
"15","32","2008-10-26","-0.479","-0.479","-0.479","1"
"15","32","2008-10-27","-0.472","-0.472","-0.472","1"
"15","32","2008-10-28","-0.475","-0.475","-0.475","1"
"15","32","2008-10-29","-0.5","-0.5","-0.5","1"
"15","32","2008-10-30","-0.484","-0.484","-0.484","1"
"15","32","2008-10-31","-0.439","-0.439","-0.439","1"
"15","32","2008-11-01","-0.5","-0.5","-0.5","1"
"15","32","2008-11-02","-0.53","-0.53","-0.53","1"
"15","32","2008-11-03","-0.52","-0.52","-0.52","1"
"15","32","2008-11-04","-0.479","-0.479","-0.479","1"
"15","32","2008-11-05","-0.464","-0.464","-0.464","1"
"15","32","2008-11-06","-0.461","-0.461","-0.461","1"
"15","32","2008-11-07","-0.465","-0.465","-0.465","1"
"15","32","2008-11-08","-0.538","-0.538","-0.538","1"
"15","32","2008-11-09","-0.42","-0.42","-0.42","1"
"15","32","2008-11-10","-0.433","-0.433","-0.433","1"
"15","32","2008-11-11","-0.534","-0.534","-0.534","1"
"15","32","2008-11-12","-0.479","-0.479","-0.479","1"
"15","32","2008-11-13","-0.487","-0.487","-0.487","1"
"15","32","2008-11-14","-0.479","-0.479","-0.479","1"
"15","32","2008-11-15","-0.47","-0.47","-0.47","1"
"15","32","2008-11-16","-0.461","-0.461","-0.461","1"
"15","32","2008-11-17","-0.497","-0.497","-0.497","1"
"15","32","2008-11-18","-0.447","-0.447","-0.447","1"
"15","32","2008-11-19","-0.52","-0.52","-0.52","1"
"15","32","2008-11-20","-0.441","-0.441","-0.441","1"
"15","32","2008-11-21","-0.484","-0.484","-0.484","1"
"15","32","2008-11-22","-0.501","-0.501","-0.501","1"
"15","32","2008-11-23","-0.41","-0.41","-0.41","1"
"15","32","2008-11-24","-0.492","-0.492","-0.492","1"
"15","32","2008-11-25","-0.401","-0.401","-0.401","1"
"15","32","2008-11-26","-0.492","-0.492","-0.492","1"
"15","32","2008-11-27","-0.466","-0.466","-0.466","1"
"15","32","2008-11-28","-0.465","-0.465","-0.465","1"
"15","32","2008-11-29","-0.451","-0.451","-0.451","1"
"15","32","2008-11-30","-0.531","-0.531","-0.531","1"
"15","32","2008-12-01","-0.475","-0.475","-0.475","1"
"15","32","2008-12-02","-0.474","-0.474","-0.474","1"
"15","32","2008-12-03","-0.514","-0.514","-0.514","1"
"15","32","2008-12-04","-0.519","-0.519","-0.519","1"
"15","32","2008-12-05","-0.473","-0.473","-0.473","1"
"15","32","2008-12-06","-0.446","-0.446","-0.446","1"
"15","32","2008-12-07","-0.409","-0.409","-0.409","1"
"15","32","2008-12-08","-0.556","-0.556","-0.556","1"
"15","32","2008-12-09","-0.467","-0.467","-0.467","1"
"15","32","2008-12-10","-0.48","-0.48","-0.48","1"
"15","32","2008-12-11","-0.496","-0.496","-0.496","1"
"15","32","2008-12-12","-0.447","-0.447","-0.447","1"
"15","32","2008-12-13","-0.405","-0.405","-0.405","1"
"15","32","2008-12-14","-0.492","-0.492","-0.492","1"
"15","32","2008-12-15","-0.553","-0.553","-0.553","1"
"15","32","2008-12-16","-0.456","-0.456","-0.456","1"
"15","32","2008-12-17","-0.437","-0.437","-0.437","1"
"15","32","2008-12-18","-0.496","-0.496","-0.496","1"
"15","32","2008-12-19","-0.442","-0.442","-0.442","1"
"15","32","2008-12-20","-0.483","-0.483","-0.483","1"
"15","32","2008-12-21","-0.429","-0.429","-0.429","1"
"15","32","2008-12-22","-0.419","-0.419","-0.419","1"
"15","32","2008-12-23","-0.519","-0.519","-0.519","1"
"15","32","2008-12-24","-0.556","-0.556","-0.556","1"
"15","32","2008-12-25","-0.41","-0.41","-0.41","1"
"15","32","2008-12-26","-0.437","-0.437","-0.437","1"
"15","32","2008-12-27","-0.428","-0.428","-0.428","1"
"15","32","2008-12-28","-0.427","-0.427","-0.427","1"
"15","32","2008-12-29","-0.491","-0.491","-0.491","1"
"15","32","2008-12-30","-0.51","-0.51","-0.51","1"
"15","32","2008-12-31","-0.515","-0.515","-0.515","1"
"15","32","2009-01-01","-0.474","-0.474","-0.474","1"
"15","32","2009-01-02","-0.51","-0.51","-0.51","1"
"15","32","2009-01-03","-0.445","-0.445","-0.445","1"
"15","32","2009-01-04","-0.499","-0.499","-0.499","1"
"15","32","2009-01-05","-0.469","-0.469","-0.469","1"
"15","32","2009-01-06","-0.447","-0.447","-0.447","1"
"15","32","2009-01-07","-0.469","-0.469","-0.469","1"
"15","32","2009-01-08","-0.51","-0.51","-0.51","1"
"15","32","2009-01-09","-0.505","-0.505","-0.505","1"
"15","32","2009-01-10","-0.479","-0.479","-0.479","1"
"15","32","2009-01-11","-0.48","-0.48","-0.48","1"
"15","32","2009-01-12","-0.45","-0.45","-0.45","1"
"15","32","2009-01-13","-0.453","-0.453","-0.453","1"
"15","32","2009-01-14","-0.469","-0.469","-0.469","1"
"15","32","2009-01-15","-0.524","-0.524","-0.524","1"
"15","32","2009-01-16","-0.496","-0.496","-0.496","1"
"15","32","2009-01-17","-0.51","-0.51","-0.51","1"
"15","32","2009-01-18","-0.451","-0.451","-0.451","1"
"15","32","2009-01-19","-0.492","-0.492","-0.492","1"
"15","32","2009-01-20","-0.428","-0.428","-0.428","1"
"15","32","2009-01-21","-0.515","-0.515","-0.515","1"
"15","32","2009-01-22","-0.506","-0.506","-0.506","1"
"15","32","2009-01-23","-0.459","-0.459","-0.459","1"
"15","32","2009-01-24","-0.52","-0.52","-0.52","1"
"15","32","2009-01-25","-0.481","-0.481","-0.481","1"
"15","32","2009-01-26","-0.455","-0.455","-0.455","1"
"15","32","2009-01-27","-0.482","-0.482","-0.482","1"
"15","32","2009-01-28","-0.501","-0.501","-0.501","1"
"15","32","2009-01-29","-0.473","-0.473","-0.473","1"
"15","32","2009-01-30","-0.465","-0.465","-0.465","1"
"15","32","2009-01-31","-0.491","-0.491","-0.491","1"
"15","32","2009-02-01","-0.471","-0.471","-0.471","1"
"15","32","2009-02-02","-0.467","-0.467","-0.467","1"
"15","32","2009-02-03","-0.425","-0.425","-0.425","1"
"15","32","2009-02-04","-0.452","-0.452","-0.452","1"
"15","32","2009-02-05","-0.452","-0.452","-0.452","1"
"15","32","2009-02-06","-0.425","-0.425","-0.425","1"
"15","32","2009-02-07","-0.355","-0.355","-0.355","1"
"15","32","2009-02-08","-0.419","-0.419","-0.419","1"
"15","32","2009-02-09","-0.36","-0.36","-0.36","1"
"15","32","2009-02-10","-0.492","-0.492","-0.492","1"
"15","32","2009-02-11","-0.446","-0.446","-0.446","1"
"15","32","2009-02-12","-0.476","-0.476","-0.476","1"
"15","32","2009-02-13","-0.51","-0.51","-0.51","1"
"15","32","2009-02-14","-0.546","-0.546","-0.546","1"
"15","32","2009-02-15","-0.446","-0.446","-0.446","1"
"15","32","2009-02-16","-0.396","-0.396","-0.396","1"
"15","32","2009-02-17","-0.348","-0.348","-0.348","1"
"15","32","2009-02-18","-0.422","-0.422","-0.422","1"
"15","32","2009-02-19","-0.546","-0.546","-0.546","1"
"15","32","2009-02-20","-0.446","-0.446","-0.446","1"
"15","32","2009-02-21","-0.537","-0.537","-0.537","1"
"15","32","2009-02-22","-0.51","-0.51","-0.51","1"
"15","32","2009-02-23","-0.456","-0.456","-0.456","1"
"15","32","2009-02-24","-0.429","-0.429","-0.429","1"
"15","32","2009-02-25","-0.511","-0.511","-0.511","1"
"15","32","2009-02-26","-0.515","-0.515","-0.515","1"
"15","32","2009-02-27","-0.402","-0.402","-0.402","1"
"15","32","2009-02-28","-0.477","-0.477","-0.477","1"
"15","32","2009-03-01","-0.442","-0.442","-0.442","1"
"15","32","2009-03-02","-0.415","-0.415","-0.415","1"
"15","32","2009-03-03","-0.525","-0.525","-0.525","1"
"15","32","2009-03-04","-0.434","-0.434","-0.434","1"
"15","32","2009-03-05","-0.497","-0.497","-0.497","1"
"15","32","2009-03-06","-0.406","-0.406","-0.406","1"
"15","32","2009-03-07","-0.506","-0.506","-0.506","1"
"15","32","2009-03-08","-0.482","-0.482","-0.482","1"
"15","32","2009-03-09","-0.491","-0.491","-0.491","1"
"15","32","2009-03-10","-0.456","-0.456","-0.456","1"
"15","32","2009-03-11","-0.347","-0.347","-0.347","1"
"15","32","2009-03-12","-0.474","-0.474","-0.474","1"
"15","32","2009-03-13","-0.347","-0.347","-0.347","1"
"15","32","2009-03-14","-0.406","-0.406","-0.406","1"
"15","32","2009-03-15","-0.534","-0.534","-0.534","1"
"15","32","2009-03-16","-0.479","-0.479","-0.479","1"
"15","32","2009-03-17","-0.513","-0.513","-0.513","1"
"15","32","2009-03-18","-0.406","-0.406","-0.406","1"
"15","32","2009-03-19","-0.493","-0.493","-0.493","1"
"15","32","2009-03-20","-0.438","-0.438","-0.438","1"
"15","32","2009-03-21","-0.456","-0.456","-0.456","1"
"15","32","2009-03-22","-0.437","-0.437","-0.437","1"
"15","32","2009-03-23","-0.519","-0.519","-0.519","1"
"15","32","2009-03-24","-0.446","-0.446","-0.446","1"
"15","32","2009-03-25","-0.41","-0.41","-0.41","1"
"15","32","2009-03-26","-0.384","-0.384","-0.384","1"
"15","32","2009-03-27","-0.429","-0.429","-0.429","1"
"15","32","2009-03-28","-0.452","-0.452","-0.452","1"
"15","32","2009-03-29","-0.406","-0.406","-0.406","1"
"15","32","2009-03-30","-0.479","-0.479","-0.479","1"
"15","32","2009-03-31","-0.511","-0.511","-0.511","1"
"15","32","2009-04-01","-0.493","-0.493","-0.493","1"
"15","32","2009-04-02","-0.53","-0.53","-0.53","1"
"15","32","2009-04-03","-0.484","-0.484","-0.484","1"
"15","32","2009-04-04","-0.43","-0.43","-0.43","1"
"15","32","2009-04-05","-0.375","-0.375","-0.375","1"
"15","32","2009-04-06","-0.539","-0.539","-0.539","1"
"15","32","2009-04-07","-0.339","-0.339","-0.339","1"
"15","32","2009-04-08","-0.53","-0.53","-0.53","1"
"15","32","2009-04-09","-0.493","-0.493","-0.493","1"
"15","32","2009-04-10","-0.548","-0.548","-0.548","1"
"15","32","2009-04-11","-0.457","-0.457","-0.457","1"
"15","32","2009-04-12","-0.457","-0.457","-0.457","1"
"15","32","2009-04-13","-0.412","-0.412","-0.412","1"
"15","32","2009-04-14","-0.394","-0.394","-0.394","1"
"15","32","2009-04-15","-0.594","-0.594","-0.594","1"
"15","32","2009-04-16","-0.439","-0.439","-0.439","1"
"15","32","2009-04-17","-0.348","-0.348","-0.348","1"
"15","32","2009-04-18","-0.42","-0.42","-0.42","1"
"15","32","2009-04-19","-0.457","-0.457","-0.457","1"
"15","32","2009-04-20","-0.448","-0.448","-0.448","1"
"15","32","2009-04-21","-0.412","-0.412","-0.412","1"
"15","32","2009-04-22","-0.457","-0.457","-0.457","1"
"15","32","2009-04-23","-0.448","-0.448","-0.448","1"
"15","32","2009-04-24","-0.429","-0.429","-0.429","1"
"15","32","2009-04-25","-0.438","-0.438","-0.438","1"
"15","32","2009-04-26","-0.439","-0.439","-0.439","1"
"15","32","2009-04-27","-0.502","-0.502","-0.502","1"
"15","32","2009-04-28","-0.439","-0.439","-0.439","1"
"15","32","2009-04-29","-0.466","-0.466","-0.466","1"
"15","32","2009-04-30","-0.475","-0.475","-0.475","1"
"15","32","2009-05-01","-0.493","-0.493","-0.493","1"
"15","32","2009-05-02","-0.457","-0.457","-0.457","1"
"15","32","2009-05-03","-0.375","-0.375","-0.375","1"
"15","32","2009-05-04","-0.502","-0.502","-0.502","1"
"15","32","2009-05-05","-0.503","-0.503","-0.503","1"
"15","32","2009-05-06","-0.521","-0.521","-0.521","1"
"15","32","2009-05-07","-0.539","-0.539","-0.539","1"
"15","32","2009-05-08","-0.43","-0.43","-0.43","1"
"15","32","2009-05-09","-0.512","-0.512","-0.512","1"
"15","32","2009-05-10","-0.44","-0.44","-0.44","1"
"15","32","2009-05-11","-0.412","-0.412","-0.412","1"
"15","32","2009-05-12","-0.53","-0.53","-0.53","1"
"15","32","2009-05-13","-0.43","-0.43","-0.43","1"
"15","32","2009-05-14","-0.466","-0.466","-0.466","1"
"15","32","2009-05-15","-0.448","-0.448","-0.448","1"
"15","32","2009-05-16","-0.43","-0.43","-0.43","1"
"15","32","2009-05-17","-0.507","-0.507","-0.507","1"
"15","32","2009-05-18","-0.495","-0.495","-0.495","1"
"15","32","2009-05-19","-0.44","-0.44","-0.44","1"
"15","32","2009-05-20","-0.489","-0.489","-0.489","1"
"15","32","2009-05-21","-0.435","-0.435","-0.435","1"
"15","32","2009-05-22","-0.426","-0.426","-0.426","1"
"15","32","2009-05-23","-0.41","-0.41","-0.41","1"
"15","32","2009-05-24","-0.495","-0.495","-0.495","1"
"15","32","2009-05-25","-0.477","-0.477","-0.477","1"
"15","32","2009-05-26","-0.41","-0.41","-0.41","1"
"15","32","2009-05-27","-0.406","-0.406","-0.406","1"
"15","32","2009-05-28","-0.517","-0.517","-0.517","1"
"15","32","2009-05-29","-0.5","-0.5","-0.5","1"
"15","32","2009-05-30","-0.462","-0.462","-0.462","1"
"15","32","2009-05-31","-0.415","-0.415","-0.415","1"
"15","32","2009-06-01","-0.399","-0.399","-0.399","1"
"15","32","2009-06-02","-0.531","-0.531","-0.531","1"
"15","32","2009-06-03","-0.471","-0.471","-0.471","1"
"15","32","2009-06-04","-0.464","-0.464","-0.464","1"
"15","32","2009-06-05","-0.427","-0.427","-0.427","1"
"15","32","2009-06-06","-0.541","-0.541","-0.541","1"
"15","32","2009-06-07","-0.385","-0.385","-0.385","1"
"15","32","2009-06-08","-0.445","-0.445","-0.445","1"
"15","32","2009-06-09","-0.429","-0.429","-0.429","1"
"15","32","2009-06-10","-0.481","-0.481","-0.481","1"
"15","32","2009-06-11","-0.464","-0.464","-0.464","1"
"15","32","2009-06-12","-0.572","-0.572","-0.572","1"
"15","32","2009-06-13","-0.486","-0.486","-0.486","1"
"15","32","2009-06-14","-0.518","-0.518","-0.518","1"
"15","32","2009-06-15","-0.437","-0.437","-0.437","1"
"15","32","2009-06-16","-0.473","-0.473","-0.473","1"
"15","32","2009-06-17","-0.501","-0.501","-0.501","1"
"15","32","2009-06-18","-0.47","-0.47","-0.47","1"
"15","32","2009-06-19","-0.514","-0.514","-0.514","1"
"15","32","2009-06-20","-0.49","-0.49","-0.49","1"
"15","32","2009-06-21","-0.467","-0.467","-0.467","1"
"15","32","2009-06-22","-0.485","-0.485","-0.485","1"
"15","32","2009-06-23","-0.448","-0.448","-0.448","1"
"15","32","2009-06-24","-0.322","-0.322","-0.322","1"
"15","32","2009-06-25","-0.41","-0.41","-0.41","1"
"15","32","2009-06-26","-0.395","-0.395","-0.395","1"
"15","32","2009-06-27","-0.504","-0.504","-0.504","1"
"15","32","2009-06-28","-0.556","-0.556","-0.556","1"
"15","32","2009-06-29","-0.427","-0.427","-0.427","1"
"15","32","2009-06-30","-0.437","-0.437","-0.437","1"
"15","32","2009-07-01","-0.57","-0.57","-0.57","1"
"15","32","2009-07-02","-0.547","-0.547","-0.547","1"
"15","32","2009-07-03","-0.455","-0.455","-0.455","1"
"15","32","2009-07-04","-0.428","-0.428","-0.428","1"
"15","32","2009-07-05","-0.401","-0.401","-0.401","1"
"15","32","2009-07-06","-0.544","-0.544","-0.544","1"
"15","32","2009-07-07","-0.471","-0.471","-0.471","1"
"15","32","2009-07-08","-0.436","-0.436","-0.436","1"
"15","32","2009-07-09","-0.444","-0.444","-0.444","1"
"15","32","2009-07-10","-0.464","-0.464","-0.464","1"
"15","32","2009-07-11","-0.4","-0.4","-0.4","1"
"15","32","2009-07-12","-0.55","-0.55","-0.55","1"
"15","32","2009-07-13","-0.332","-0.332","-0.332","1"
"15","32","2009-07-14","-0.47","-0.47","-0.47","1"
"15","32","2009-07-15","-0.449","-0.449","-0.449","1"
"15","32","2009-07-16","-0.553","-0.553","-0.553","1"
"15","32","2009-07-17","-0.518","-0.518","-0.518","1"
"15","32","2009-07-18","-0.485","-0.485","-0.485","1"
"15","32","2009-07-19","-0.524","-0.524","-0.524","1"
"15","32","2009-07-20","-0.402","-0.402","-0.402","1"
"15","32","2009-07-21","-0.475","-0.475","-0.475","1"
"15","32","2009-07-22","-0.465","-0.465","-0.465","1"
"15","32","2009-07-23","-0.575","-0.575","-0.575","1"
"15","32","2009-07-24","-0.495","-0.495","-0.495","1"
"15","32","2009-07-25","-0.503","-0.503","-0.503","1"
"15","32","2009-07-26","-0.45","-0.45","-0.45","1"
"15","32","2009-07-27","-0.44","-0.44","-0.44","1"
"15","32","2009-07-28","-0.408","-0.408","-0.408","1"
"15","32","2009-07-29","-0.513","-0.513","-0.513","1"
"15","32","2009-07-30","-0.474","-0.474","-0.474","1"
"15","32","2009-07-31","-0.411","-0.411","-0.411","1"
"15","32","2009-08-01","-0.42","-0.42","-0.42","1"
"15","32","2009-08-02","-0.367","-0.367","-0.367","1"
"15","32","2009-08-03","-0.442","-0.442","-0.442","1"
"15","32","2009-08-04","-0.508","-0.508","-0.508","1"
"15","32","2009-08-05","-0.433","-0.433","-0.433","1"
"15","32","2009-08-06","-0.48","-0.48","-0.48","1"
"15","32","2009-08-07","-0.496","-0.496","-0.496","1"
"15","32","2009-08-08","-0.465","-0.465","-0.465","1"
"15","32","2009-08-09","-0.455","-0.455","-0.455","1"
"15","32","2009-08-10","-0.338","-0.338","-0.338","1"
"15","32","2009-08-11","-0.468","-0.468","-0.468","1"
"15","32","2009-08-12","-0.502","-0.502","-0.502","1"
"15","32","2009-08-13","-0.502","-0.502","-0.502","1"
"15","32","2009-08-14","-0.452","-0.452","-0.452","1"
"15","32","2009-08-15","-0.411","-0.411","-0.411","1"
"15","32","2009-08-16","-0.494","-0.494","-0.494","1"
"15","32","2009-08-17","-0.482","-0.482","-0.482","1"
"15","32","2009-08-18","-0.475","-0.475","-0.475","1"
"15","32","2009-08-19","-0.484","-0.484","-0.484","1"
"15","32","2009-08-20","-0.463","-0.463","-0.463","1"
"15","32","2009-08-21","-0.457","-0.457","-0.457","1"
"15","32","2009-08-22","-0.52","-0.52","-0.52","1"
"15","32","2009-08-23","-0.427","-0.427","-0.427","1"
"15","32","2009-08-24","-0.448","-0.448","-0.448","1"
"15","32","2009-08-25","-0.403","-0.403","-0.403","1"
"15","32","2009-08-26","-0.374","-0.374","-0.374","1"
"15","32","2009-08-27","-0.402","-0.402","-0.402","1"
"15","32","2009-08-28","-0.432","-0.432","-0.432","1"
"15","32","2009-08-29","-0.447","-0.447","-0.447","1"
"15","32","2009-08-30","-0.511","-0.511","-0.511","1"
"15","32","2009-08-31","-0.448","-0.448","-0.448","1"
"15","32","2009-09-01","-0.475","-0.475","-0.475","1"
"15","32","2009-09-02","-0.447","-0.447","-0.447","1"
"15","32","2009-09-03","-0.51","-0.51","-0.51","1"
"15","32","2009-09-04","-0.405","-0.405","-0.405","1"
"15","32","2009-09-05","-0.421","-0.421","-0.421","1"
"15","32","2009-09-06","-0.462","-0.462","-0.462","1"
"15","32","2009-09-07","-0.46","-0.46","-0.46","1"
"15","32","2009-09-08","-0.428","-0.428","-0.428","1"
"15","32","2009-09-09","-0.437","-0.437","-0.437","1"
"15","32","2009-09-10","-0.478","-0.478","-0.478","1"
"15","32","2009-09-11","-0.368","-0.368","-0.368","1"
"15","32","2009-09-12","-0.404","-0.404","-0.404","1"
"15","32","2009-09-13","-0.459","-0.459","-0.459","1"
"15","32","2009-09-14","-0.454","-0.454","-0.454","1"
"15","32","2009-09-15","-0.449","-0.449","-0.449","1"
"15","32","2009-09-16","-0.463","-0.463","-0.463","1"
"15","32","2009-09-17","-0.41","-0.41","-0.41","1"
"15","32","2009-09-18","-0.481","-0.481","-0.481","1"
"15","32","2009-09-19","-0.543","-0.543","-0.543","1"
"15","32","2009-09-20","-0.404","-0.404","-0.404","1"
"15","32","2009-09-21","-0.464","-0.464","-0.464","1"
"15","32","2009-09-22","-0.398","-0.398","-0.398","1"
"15","32","2009-09-23","-0.446","-0.446","-0.446","1"
"15","32","2009-09-24","-0.392","-0.392","-0.392","1"
"15","32","2009-09-25","-0.41","-0.41","-0.41","1"
"15","32","2009-09-26","-0.47","-0.47","-0.47","1"
"15","32","2009-09-27","-0.491","-0.491","-0.491","1"
"15","32","2009-09-28","-0.426","-0.426","-0.426","1"
"15","32","2009-09-29","-0.35","-0.35","-0.35","1"
"15","32","2009-09-30","-0.464","-0.464","-0.464","1"
"15","32","2009-10-01","-0.4","-0.4","-0.4","1"
"15","32","2009-10-02","-0.549","-0.549","-0.549","1"
"15","32","2009-10-03","-0.448","-0.448","-0.448","1"
"15","32","2009-10-04","-0.441","-0.441","-0.441","1"
"15","32","2009-10-05","-0.462","-0.462","-0.462","1"
"15","32","2009-10-06","-0.427","-0.427","-0.427","1"
"15","32","2009-10-07","-0.465","-0.465","-0.465","1"
"15","32","2009-10-08","-0.478","-0.478","-0.478","1"
"15","32","2009-10-09","-0.381","-0.381","-0.381","1"
"15","32","2009-10-10","-0.481","-0.481","-0.481","1"
"15","32","2009-10-11","-0.385","-0.385","-0.385","1"
"15","32","2009-10-12","-0.53","-0.53","-0.53","1"
"15","32","2009-10-13","-0.338","-0.338","-0.338","1"
"15","32","2009-10-14","-0.36","-0.36","-0.36","1"
"15","32","2009-10-15","-0.556","-0.556","-0.556","1"
"15","32","2009-10-16","-0.564","-0.564","-0.564","1"
"15","32","2009-10-17","-0.547","-0.547","-0.547","1"
"15","32","2009-10-18","-0.388","-0.388","-0.388","1"
"15","32","2009-10-19","-0.552","-0.552","-0.552","1"
"15","32","2009-10-20","-0.583","-0.583","-0.583","1"
"15","32","2009-10-21","-0.338","-0.338","-0.338","1"
"15","32","2009-10-22","-0.303","-0.303","-0.303","1"
"15","32","2009-10-23","-0.539","-0.539","-0.539","1"
"15","32","2009-10-24","-0.589","-0.589","-0.589","1"
"15","32","2009-10-25","-0.348","-0.348","-0.348","1"
"15","32","2009-10-26","-0.33","-0.33","-0.33","1"
"15","32","2009-10-27","-0.384","-0.384","-0.384","1"
"15","32","2009-10-28","-0.357","-0.357","-0.357","1"
"15","32","2009-10-29","-0.331","-0.331","-0.331","1"
"15","32","2009-10-30","-0.421","-0.421","-0.421","1"
"15","32","2009-10-31","-0.557","-0.557","-0.557","1"
"15","32","2009-11-01","-0.33","-0.33","-0.33","1"
"15","32","2009-11-02","-0.576","-0.576","-0.576","1"
"15","32","2009-11-03","-0.343","-0.343","-0.343","1"
"15","32","2009-11-04","-0.484","-0.484","-0.484","1"
"15","32","2009-11-05","-0.433","-0.433","-0.433","1"
"15","32","2009-11-06","-0.429","-0.429","-0.429","1"
"15","32","2009-11-07","-0.367","-0.367","-0.367","1"
"15","32","2009-11-08","-0.428","-0.428","-0.428","1"
"15","32","2009-11-09","-0.465","-0.465","-0.465","1"
"15","32","2009-11-10","-0.401","-0.401","-0.401","1"
"15","32","2009-11-11","-0.447","-0.447","-0.447","1"
"15","32","2009-11-12","-0.416","-0.416","-0.416","1"
"15","32","2009-11-13","-0.38","-0.38","-0.38","1"
"15","32","2009-11-14","-0.388","-0.388","-0.388","1"
"15","32","2009-11-15","-0.37","-0.37","-0.37","1"
"15","32","2009-11-16","-0.484","-0.484","-0.484","1"
"15","32","2009-11-17","-0.421","-0.421","-0.421","1"
"15","32","2009-11-18","-0.419","-0.419","-0.419","1"
"15","32","2009-11-19","-0.509","-0.509","-0.509","1"
"15","32","2009-11-20","-0.475","-0.475","-0.475","1"
"15","32","2009-11-21","-0.352","-0.352","-0.352","1"
"15","32","2009-11-22","-0.457","-0.457","-0.457","1"
"15","32","2009-11-23","-0.415","-0.415","-0.415","1"
"15","32","2009-11-24","-0.47","-0.47","-0.47","1"
"15","32","2009-11-25","-0.456","-0.456","-0.456","1"
"15","32","2009-11-26","-0.525","-0.525","-0.525","1"
"15","32","2009-11-27","-0.49","-0.49","-0.49","1"
"15","32","2009-11-28","-0.529","-0.529","-0.529","1"
"15","32","2009-11-29","-0.466","-0.466","-0.466","1"
"15","32","2009-11-30","-0.496","-0.496","-0.496","1"
"15","32","2009-12-01","-0.506","-0.506","-0.506","1"
"15","32","2009-12-02","-0.488","-0.488","-0.488","1"
"15","32","2009-12-03","-0.557","-0.557","-0.557","1"
"15","32","2009-12-04","-0.448","-0.448","-0.448","1"
"15","32","2009-12-05","-0.416","-0.416","-0.416","1"
"15","32","2009-12-06","-0.516","-0.516","-0.516","1"
"15","32","2009-12-07","-0.384","-0.384","-0.384","1"
"15","32","2009-12-08","-0.41","-0.41","-0.41","1"
"15","32","2009-12-09","-0.467","-0.467","-0.467","1"
"15","32","2009-12-10","-0.511","-0.511","-0.511","1"
"15","32","2009-12-11","-0.512","-0.512","-0.512","1"
"15","32","2009-12-12","-0.455","-0.455","-0.455","1"
"15","32","2009-12-13","-0.433","-0.433","-0.433","1"
"15","32","2009-12-14","-0.438","-0.438","-0.438","1"
"15","32","2009-12-15","-0.374","-0.374","-0.374","1"
"15","32","2009-12-16","-0.552","-0.552","-0.552","1"
"15","32","2009-12-17","-0.519","-0.519","-0.519","1"
"15","32","2009-12-18","-0.469","-0.469","-0.469","1"
"15","32","2009-12-19","-0.446","-0.446","-0.446","1"
"15","32","2009-12-20","-0.381","-0.381","-0.381","1"
"15","32","2009-12-21","-0.511","-0.511","-0.511","1"
"15","32","2009-12-22","-0.474","-0.474","-0.474","1"
"15","32","2009-12-23","-0.516","-0.516","-0.516","1"
"15","32","2009-12-24","-0.506","-0.506","-0.506","1"
"15","32","2009-12-25","-0.504","-0.504","-0.504","1"
"15","32","2009-12-26","-0.438","-0.438","-0.438","1"
"15","32","2009-12-27","-0.424","-0.424","-0.424","1"
"15","32","2009-12-28","-0.574","-0.574","-0.574","1"
"15","32","2009-12-29","-0.475","-0.475","-0.475","1"
"15","32","2009-12-30","-0.502","-0.502","-0.502","1"
"15","32","2009-12-31","-0.447","-0.447","-0.447","1"
"15","32","2010-01-01","-0.429","-0.429","-0.429","1"
"15","32","2010-01-02","-0.502","-0.502","-0.502","1"
"15","32","2010-01-03","-0.356","-0.356","-0.356","1"
"15","32","2010-01-04","-0.438","-0.438","-0.438","1"
"15","32","2010-01-05","-0.42","-0.42","-0.42","1"
"15","32","2010-01-06","-0.402","-0.402","-0.402","1"
"15","32","2010-01-07","-0.484","-0.484","-0.484","1"
"15","32","2010-01-08","-0.384","-0.384","-0.384","1"
"15","32","2010-01-09","-0.43","-0.43","-0.43","1"
"15","32","2010-01-10","-0.402","-0.402","-0.402","1"
"15","32","2010-01-11","-0.52","-0.52","-0.52","1"
"15","32","2010-01-12","-0.383","-0.383","-0.383","1"
"15","32","2010-01-13","-0.593","-0.593","-0.593","1"
"15","32","2010-01-14","-0.484","-0.484","-0.484","1"
"15","32","2010-01-15","-0.457","-0.457","-0.457","1"
"15","32","2010-01-16","-0.447","-0.447","-0.447","1"
"15","32","2010-01-17","-0.466","-0.466","-0.466","1"
"15","32","2010-01-18","-0.347","-0.347","-0.347","1"
"18","3","2003-09-16","-0.09","-0.09","-0.09","1"
"18","3","2003-09-17","-0.08","-0.08","-0.08","1"
"18","3","2003-09-18","-0.08","-0.08","-0.08","1"
"18","3","2003-09-19","-0.09","-0.09","-0.09","1"
"18","3","2003-09-20","-0.08","-0.08","-0.08","1"
"18","3","2003-09-21","-0.08","-0.08","-0.08","1"
"18","3","2003-09-22","-0.08","-0.08","-0.08","1"
"18","3","2003-09-23","-0.08","-0.08","-0.08","1"
"18","3","2003-09-24","-0.08","-0.08","-0.08","1"
"18","3","2003-09-25","-0.09","-0.09","-0.09","1"
"18","3","2003-09-26","-0.08","-0.08","-0.08","1"
"18","3","2003-09-27","-0.08","-0.08","-0.08","1"
"18","3","2003-09-28","-0.08","-0.08","-0.08","1"
"18","3","2003-09-29","-0.08","-0.08","-0.08","1"
"18","3","2003-09-30","-0.09","-0.09","-0.09","1"
"18","3","2003-10-01","-0.08","-0.08","-0.08","1"
"18","3","2003-10-02","-0.08","-0.08","-0.08","1"
"18","3","2003-10-03","-0.08","-0.08","-0.08","1"
"18","3","2003-10-04","-0.08","-0.08","-0.08","1"
"18","3","2003-10-05","-0.09","-0.09","-0.09","1"
"18","3","2003-10-06","-0.08","-0.08","-0.08","1"
"18","3","2003-10-07","-0.08","-0.08","-0.08","1"
"18","3","2003-10-08","-0.08","-0.08","-0.08","1"
"18","3","2003-10-09","-0.08","-0.08","-0.08","1"
"18","3","2003-10-10","-0.08","-0.08","-0.08","1"
"18","3","2003-10-11","-0.08","-0.08","-0.08","1"
"18","3","2003-10-12","-0.08","-0.08","-0.08","1"
"18","3","2003-10-13","-0.08","-0.08","-0.08","1"
"18","3","2003-10-14","-0.08","-0.08","-0.08","1"
"18","3","2003-10-15","-0.08","-0.08","-0.08","1"
"18","3","2003-10-16","-0.08","-0.08","-0.08","1"
"18","3","2003-10-17","-0.08","-0.08","-0.08","1"
"18","3","2003-10-18","-0.08","-0.08","-0.08","1"
"18","3","2003-10-19","-0.08","-0.08","-0.08","1"
"18","3","2003-10-20","-0.08","-0.08","-0.08","1"
"18","3","2003-10-21","-0.08","-0.08","-0.08","1"
"18","3","2003-10-22","-0.08","-0.08","-0.08","1"
"18","3","2003-10-23","-0.08","-0.08","-0.08","1"
"18","3","2003-10-24","-0.08","-0.08","-0.08","1"
"18","3","2003-10-25","-0.08","-0.08","-0.08","1"
"18","3","2003-10-26","-0.08","-0.08","-0.08","1"
"18","3","2003-10-27","-0.08","-0.08","-0.08","1"
"18","3","2003-10-28","-0.08","-0.08","-0.08","1"
"18","3","2003-10-29","-0.08","-0.08","-0.08","1"
"18","3","2003-10-30","-0.08","-0.08","-0.08","1"
"18","3","2003-10-31","-0.08","-0.08","-0.08","1"
"18","3","2003-11-01","-0.08","-0.08","-0.08","1"
"18","3","2003-11-02","-0.08","-0.08","-0.08","1"
"18","3","2003-11-03","-0.08","-0.08","-0.08","1"
"18","3","2003-11-04","-0.08","-0.08","-0.08","1"
"18","3","2003-11-05","-0.08","-0.08","-0.08","1"
"18","3","2003-11-06","-0.08","-0.08","-0.08","1"
"18","3","2003-11-07","-0.08","-0.08","-0.08","1"
"18","3","2003-11-08","-0.07","-0.07","-0.07","1"
"18","3","2003-11-09","-0.07","-0.07","-0.07","1"
"18","3","2003-11-10","-0.07","-0.07","-0.07","1"
"18","3","2003-11-11","-0.07","-0.07","-0.07","1"
"18","3","2003-11-12","-0.07","-0.07","-0.07","1"
"18","3","2003-11-13","-0.07","-0.07","-0.07","1"
"18","3","2003-11-14","-0.07","-0.07","-0.07","1"
"18","3","2003-11-15","-0.07","-0.07","-0.07","1"
"18","3","2003-11-16","-0.07","-0.07","-0.07","1"
"18","3","2003-11-17","-0.07","-0.07","-0.07","1"
"18","3","2003-11-18","-0.07","-0.07","-0.07","1"
"18","3","2003-11-19","-0.07","-0.07","-0.07","1"
"18","3","2003-11-20","-0.07","-0.07","-0.07","1"
"18","3","2003-11-21","-0.07","-0.07","-0.07","1"
"18","3","2003-11-22","-0.07","-0.07","-0.07","1"
"18","3","2003-11-23","-0.07","-0.07","-0.07","1"
"18","3","2003-11-24","-0.07","-0.07","-0.07","1"
"18","3","2003-11-25","-0.07","-0.07","-0.07","1"
"18","3","2003-11-26","-0.07","-0.07","-0.07","1"
"18","3","2003-11-27","-0.07","-0.07","-0.07","1"
"18","3","2003-11-28","-0.07","-0.07","-0.07","1"
"18","3","2003-11-29","-0.07","-0.07","-0.07","1"
"18","3","2003-11-30","-0.07","-0.07","-0.07","1"
"18","3","2003-12-01","-0.07","-0.07","-0.07","1"
"18","3","2003-12-02","-0.07","-0.07","-0.07","1"
"18","3","2003-12-03","-0.07","-0.07","-0.07","1"
"18","3","2003-12-04","-0.07","-0.07","-0.07","1"
"18","3","2003-12-05","-0.07","-0.07","-0.07","1"
"18","3","2003-12-06","-0.07","-0.07","-0.07","1"
"18","3","2003-12-07","-0.07","-0.07","-0.07","1"
"18","3","2003-12-08","-0.07","-0.07","-0.07","1"
"18","3","2003-12-09","-0.07","-0.07","-0.07","1"
"18","3","2003-12-10","-0.07","-0.07","-0.07","1"
"18","3","2003-12-11","-0.07","-0.07","-0.07","1"
"18","3","2003-12-12","-0.07","-0.07","-0.07","1"
"18","3","2003-12-13","-0.07","-0.07","-0.07","1"
"18","3","2003-12-14","-0.07","-0.07","-0.07","1"
"18","3","2003-12-15","-0.07","-0.07","-0.07","1"
"18","3","2003-12-16","-0.07","-0.07","-0.07","1"
"18","3","2003-12-17","-0.07","-0.07","-0.07","1"
"18","3","2003-12-18","-0.07","-0.07","-0.07","1"
"18","3","2003-12-19","-0.07","-0.07","-0.07","1"
"18","3","2003-12-20","-0.07","-0.07","-0.07","1"
"18","3","2003-12-21","-0.07","-0.07","-0.07","1"
"18","3","2003-12-22","-0.07","-0.07","-0.07","1"
"18","3","2003-12-23","-0.07","-0.07","-0.07","1"
"18","3","2003-12-24","-0.07","-0.07","-0.07","1"
"18","3","2003-12-25","-0.07","-0.07","-0.07","1"
"18","3","2003-12-26","-0.07","-0.07","-0.07","1"
"18","3","2003-12-27","-0.07","-0.07","-0.07","1"
"18","3","2003-12-28","-0.07","-0.07","-0.07","1"
"18","3","2003-12-29","-0.07","-0.07","-0.07","1"
"18","3","2003-12-30","-0.07","-0.07","-0.07","1"
"18","3","2003-12-31","-0.07","-0.07","-0.07","1"
"18","3","2004-01-01","-0.069","-0.069","-0.069","1"
"18","3","2004-01-02","-0.069","-0.069","-0.069","1"
"18","3","2004-01-03","-0.069","-0.069","-0.069","1"
"18","3","2004-01-04","-0.07","-0.07","-0.07","1"
"18","3","2004-01-05","-0.078","-0.078","-0.078","1"
"18","3","2004-01-06","-0.077","-0.077","-0.077","1"
"15","32","2010-01-19","-0.465","-0.465","-0.465","1"
"15","32","2010-01-20","-0.456","-0.456","-0.456","1"
"15","32","2010-01-21","-0.474","-0.474","-0.474","1"
"15","32","2010-01-22","-0.465","-0.465","-0.465","1"
"15","32","2010-01-23","-0.474","-0.474","-0.474","1"
"15","32","2010-01-24","-0.429","-0.429","-0.429","1"
"15","32","2010-01-25","-0.465","-0.465","-0.465","1"
"15","32","2010-01-26","-0.575","-0.575","-0.575","1"
"15","32","2010-01-27","-0.52","-0.52","-0.52","1"
"15","32","2010-01-28","-0.483","-0.483","-0.483","1"
"15","32","2010-01-29","-0.538","-0.538","-0.538","1"
"15","32","2010-01-30","-0.428","-0.428","-0.428","1"
"15","32","2010-01-31","-0.456","-0.456","-0.456","1"
"15","32","2010-02-01","-0.515","-0.515","-0.515","1"
"15","32","2010-02-02","-0.515","-0.515","-0.515","1"
"15","32","2010-02-03","-0.556","-0.556","-0.556","1"
"15","32","2010-02-04","-0.302","-0.302","-0.302","1"
"15","32","2010-02-05","-0.356","-0.356","-0.356","1"
"15","32","2010-02-06","-0.457","-0.457","-0.457","1"
"15","32","2010-02-07","-0.579","-0.579","-0.579","1"
"15","32","2010-02-09","-0.456","-0.456","-0.456","1"
"15","32","2010-02-10","-0.438","-0.438","-0.438","1"
"15","32","2010-02-12","-0.42","-0.42","-0.42","1"
"15","32","2010-02-13","-0.42","-0.42","-0.42","1"
"15","32","2010-02-14","-0.511","-0.511","-0.511","1"
"15","32","2010-02-15","-0.465","-0.465","-0.465","1"
"15","32","2010-02-16","-0.474","-0.474","-0.474","1"
"15","32","2010-02-17","-0.447","-0.447","-0.447","1"
"15","32","2010-02-18","-0.447","-0.447","-0.447","1"
"15","32","2010-02-19","-0.395","-0.395","-0.395","1"
"15","32","2010-02-20","-0.424","-0.424","-0.424","1"
"15","32","2010-02-21","-0.502","-0.502","-0.502","1"
"15","32","2010-02-22","-0.529","-0.529","-0.529","1"
"15","32","2010-02-23","-0.421","-0.421","-0.421","1"
"15","32","2010-02-24","-0.45","-0.45","-0.45","1"
"15","32","2010-02-25","-0.488","-0.488","-0.488","1"
"15","32","2010-02-26","-0.37","-0.37","-0.37","1"
"15","32","2010-02-27","-0.447","-0.447","-0.447","1"
"15","32","2010-02-28","-0.52","-0.52","-0.52","1"
"15","32","2010-03-01","-0.543","-0.543","-0.543","1"
"15","32","2010-03-02","-0.525","-0.525","-0.525","1"
"15","32","2010-03-03","-0.311","-0.311","-0.311","1"
"15","32","2010-03-04","-0.404","-0.404","-0.404","1"
"15","32","2010-03-05","-0.497","-0.497","-0.497","1"
"15","32","2010-03-06","-0.502","-0.502","-0.502","1"
"15","32","2010-03-07","-0.534","-0.534","-0.534","1"
"15","32","2010-03-08","-0.338","-0.338","-0.338","1"
"15","32","2010-03-09","-0.584","-0.584","-0.584","1"
"15","32","2010-03-10","-0.501","-0.501","-0.501","1"
"15","32","2010-03-11","-0.393","-0.393","-0.393","1"
"15","32","2010-03-12","-0.566","-0.566","-0.566","1"
"15","32","2010-03-13","-0.512","-0.512","-0.512","1"
"15","32","2010-03-14","-0.465","-0.465","-0.465","1"
"15","32","2010-03-15","-0.474","-0.474","-0.474","1"
"15","32","2010-03-16","-0.465","-0.465","-0.465","1"
"15","32","2010-03-17","-0.411","-0.411","-0.411","1"
"15","32","2010-03-18","-0.441","-0.441","-0.441","1"
"15","32","2010-03-19","-0.479","-0.479","-0.479","1"
"15","32","2010-03-20","-0.462","-0.462","-0.462","1"
"15","32","2010-03-21","-0.508","-0.508","-0.508","1"
"15","32","2010-03-22","-0.443","-0.443","-0.443","1"
"15","32","2010-03-23","-0.53","-0.53","-0.53","1"
"15","32","2010-03-24","-0.438","-0.438","-0.438","1"
"15","32","2010-03-25","-0.438","-0.438","-0.438","1"
"15","32","2010-03-26","-0.566","-0.566","-0.566","1"
"15","32","2010-03-27","-0.488","-0.488","-0.488","1"
"15","32","2010-03-28","-0.434","-0.434","-0.434","1"
"15","32","2010-03-29","-0.452","-0.452","-0.452","1"
"15","32","2010-03-30","-0.493","-0.493","-0.493","1"
"15","32","2010-03-31","-0.38","-0.38","-0.38","1"
"15","32","2010-04-01","-0.489","-0.489","-0.489","1"
"15","32","2010-04-02","-0.535","-0.535","-0.535","1"
"15","32","2010-04-03","-0.382","-0.382","-0.382","1"
"15","32","2010-04-04","-0.507","-0.507","-0.507","1"
"15","32","2010-04-05","-0.416","-0.416","-0.416","1"
"15","32","2010-04-06","-0.493","-0.493","-0.493","1"
"15","32","2010-04-07","-0.503","-0.503","-0.503","1"
"15","32","2010-04-08","-0.503","-0.503","-0.503","1"
"15","32","2010-04-09","-0.457","-0.457","-0.457","1"
"15","32","2010-04-10","-0.403","-0.403","-0.403","1"
"15","32","2010-04-11","-0.568","-0.568","-0.568","1"
"15","32","2010-04-12","-0.548","-0.548","-0.548","1"
"15","32","2010-04-13","-0.466","-0.466","-0.466","1"
"15","32","2010-04-14","-0.557","-0.557","-0.557","1"
"15","32","2010-04-15","-0.463","-0.463","-0.463","1"
"15","32","2010-04-16","-0.402","-0.402","-0.402","1"
"15","32","2010-04-17","-0.436","-0.436","-0.436","1"
"15","32","2010-04-18","-0.43","-0.43","-0.43","1"
"15","32","2010-04-19","-0.429","-0.429","-0.429","1"
"15","32","2010-04-20","-0.521","-0.521","-0.521","1"
"15","32","2010-04-21","-0.512","-0.512","-0.512","1"
"15","32","2010-04-22","-0.466","-0.466","-0.466","1"
"15","32","2010-04-23","-0.494","-0.494","-0.494","1"
"15","32","2010-04-24","-0.412","-0.412","-0.412","1"
"15","32","2010-04-25","-0.457","-0.457","-0.457","1"
"15","32","2010-04-26","-0.503","-0.503","-0.503","1"
"15","32","2010-04-27","-0.476","-0.476","-0.476","1"
"15","32","2010-04-28","-0.448","-0.448","-0.448","1"
"15","32","2010-04-29","-0.508","-0.508","-0.508","1"
"15","32","2010-04-30","-0.47","-0.47","-0.47","1"
"15","32","2010-05-01","-0.339","-0.339","-0.339","1"
"15","32","2010-05-02","-0.476","-0.476","-0.476","1"
"15","32","2010-05-03","-0.494","-0.494","-0.494","1"
"15","32","2010-05-04","-0.448","-0.448","-0.448","1"
"15","32","2010-05-05","-0.55","-0.55","-0.55","1"
"15","32","2010-05-06","-0.476","-0.476","-0.476","1"
"15","32","2010-05-07","-0.387","-0.387","-0.387","1"
"15","32","2010-05-08","-0.541","-0.541","-0.541","1"
"15","32","2010-05-09","-0.386","-0.386","-0.386","1"
"15","32","2010-05-10","-0.403","-0.403","-0.403","1"
"15","32","2010-05-11","-0.394","-0.394","-0.394","1"
"15","32","2010-05-12","-0.305","-0.305","-0.305","1"
"15","32","2010-05-13","-0.368","-0.368","-0.368","1"
"15","32","2010-05-14","-0.304","-0.304","-0.304","1"
"15","32","2010-05-15","-0.242","-0.242","-0.242","1"
"15","32","2010-05-16","-0.503","-0.503","-0.503","1"
"15","32","2010-05-17","-0.596","-0.596","-0.596","1"
"15","32","2010-05-18","-0.496","-0.496","-0.496","1"
"15","32","2010-05-19","-0.44","-0.44","-0.44","1"
"15","32","2010-05-20","-0.507","-0.507","-0.507","1"
"15","32","2010-05-21","-0.414","-0.414","-0.414","1"
"15","32","2010-05-22","-0.479","-0.479","-0.479","1"
"15","32","2010-05-23","-0.534","-0.534","-0.534","1"
"15","32","2010-05-24","-0.468","-0.468","-0.468","1"
"15","32","2010-05-25","-0.344","-0.344","-0.344","1"
"15","32","2010-05-26","-0.444","-0.444","-0.444","1"
"15","32","2010-05-27","-0.425","-0.425","-0.425","1"
"15","32","2010-05-28","-0.405","-0.405","-0.405","1"
"15","32","2010-05-29","-0.267","-0.267","-0.267","1"
"15","32","2010-05-30","-0.412","-0.412","-0.412","1"
"15","32","2010-05-31","-0.54","-0.54","-0.54","1"
"15","32","2010-06-01","-0.467","-0.467","-0.467","1"
"15","32","2010-06-02","-0.35","-0.35","-0.35","1"
"15","32","2010-06-03","-0.488","-0.488","-0.488","1"
"15","32","2010-06-04","-0.426","-0.426","-0.426","1"
"15","32","2010-06-05","-0.499","-0.499","-0.499","1"
"15","32","2010-06-06","-0.496","-0.496","-0.496","1"
"15","32","2010-06-07","-0.394","-0.394","-0.394","1"
"15","32","2010-06-08","-0.48","-0.48","-0.48","1"
"15","32","2010-06-09","-0.494","-0.494","-0.494","1"
"15","32","2010-06-10","-0.368","-0.368","-0.368","1"
"15","32","2010-06-11","-0.489","-0.489","-0.489","1"
"15","32","2010-06-12","-0.496","-0.496","-0.496","1"
"15","32","2010-06-13","-0.422","-0.422","-0.422","1"
"15","32","2010-06-14","-0.544","-0.544","-0.544","1"
"15","32","2010-06-15","-0.392","-0.392","-0.392","1"
"15","32","2010-06-16","-0.488","-0.488","-0.488","1"
"15","32","2010-06-17","-0.374","-0.374","-0.374","1"
"15","32","2010-06-18","-0.399","-0.399","-0.399","1"
"15","32","2010-06-19","-0.478","-0.478","-0.478","1"
"15","32","2010-06-20","-0.412","-0.412","-0.412","1"
"15","32","2010-06-21","-0.448","-0.448","-0.448","1"
"15","32","2010-06-22","-0.412","-0.412","-0.412","1"
"15","32","2010-06-23","-0.34","-0.34","-0.34","1"
"15","32","2010-06-24","-0.559","-0.559","-0.559","1"
"15","32","2010-06-25","-0.469","-0.469","-0.469","1"
"15","32","2010-06-26","-0.561","-0.561","-0.561","1"
"15","32","2010-06-27","-0.583","-0.583","-0.583","1"
"15","32","2010-06-28","-0.609","-0.609","-0.609","1"
"15","32","2010-06-29","-0.441","-0.441","-0.441","1"
"15","32","2010-06-30","-0.372","-0.372","-0.372","1"
"15","32","2010-07-01","-0.404","-0.404","-0.404","1"
"15","32","2010-07-02","-0.428","-0.428","-0.428","1"
"15","32","2010-07-03","-0.382","-0.382","-0.382","1"
"15","32","2010-07-04","-0.454","-0.454","-0.454","1"
"15","32","2010-07-05","-0.486","-0.486","-0.486","1"
"15","32","2010-07-06","-0.491","-0.491","-0.491","1"
"15","32","2010-07-07","-0.469","-0.469","-0.469","1"
"15","32","2010-07-08","-0.409","-0.409","-0.409","1"
"15","32","2010-07-09","-0.476","-0.476","-0.476","1"
"15","32","2010-07-10","-0.395","-0.395","-0.395","1"
"15","32","2010-07-11","-0.411","-0.411","-0.411","1"
"15","32","2010-07-12","-0.441","-0.441","-0.441","1"
"15","32","2010-07-13","-0.474","-0.474","-0.474","1"
"15","32","2010-07-14","-0.442","-0.442","-0.442","1"
"15","32","2010-07-15","-0.497","-0.497","-0.497","1"
"15","32","2010-07-16","-0.452","-0.452","-0.452","1"
"15","32","2010-07-17","-0.513","-0.513","-0.513","1"
"15","32","2010-07-18","-0.429","-0.429","-0.429","1"
"15","32","2010-07-19","-0.493","-0.493","-0.493","1"
"15","32","2010-07-20","-0.458","-0.458","-0.458","1"
"15","32","2010-07-21","-0.423","-0.423","-0.423","1"
"15","32","2010-07-22","-0.535","-0.535","-0.535","1"
"15","32","2010-07-23","-0.473","-0.473","-0.473","1"
"15","32","2010-07-24","-0.435","-0.435","-0.435","1"
"15","32","2010-07-25","-0.455","-0.455","-0.455","1"
"15","32","2010-07-26","-0.501","-0.501","-0.501","1"
"15","32","2010-07-27","-0.423","-0.423","-0.423","1"
"15","32","2010-07-28","-0.494","-0.494","-0.494","1"
"15","32","2010-07-29","-0.429","-0.429","-0.429","1"
"15","32","2010-07-30","-0.474","-0.474","-0.474","1"
"15","32","2010-07-31","-0.399","-0.399","-0.399","1"
"15","32","2010-08-01","-0.44","-0.44","-0.44","1"
"15","32","2010-08-02","-0.412","-0.412","-0.412","1"
"15","32","2010-08-03","-0.459","-0.459","-0.459","1"
"15","32","2010-08-04","-0.445","-0.445","-0.445","1"
"15","32","2010-08-05","-0.463","-0.463","-0.463","1"
"15","32","2010-08-06","-0.468","-0.468","-0.468","1"
"15","32","2010-08-07","-0.414","-0.414","-0.414","1"
"15","32","2010-08-08","-0.523","-0.523","-0.523","1"
"15","32","2010-08-09","-0.563","-0.563","-0.563","1"
"15","32","2010-08-10","-0.399","-0.399","-0.399","1"
"15","32","2010-08-11","-0.377","-0.377","-0.377","1"
"15","32","2010-08-12","-0.455","-0.455","-0.455","1"
"15","32","2010-08-13","-0.467","-0.467","-0.467","1"
"15","32","2010-08-14","-0.445","-0.445","-0.445","1"
"15","32","2010-08-15","-0.427","-0.427","-0.427","1"
"15","32","2010-08-16","-0.437","-0.437","-0.437","1"
"15","32","2010-08-17","-0.42","-0.42","-0.42","1"
"15","32","2010-08-18","-0.46","-0.46","-0.46","1"
"15","32","2010-08-19","-0.428","-0.428","-0.428","1"
"15","32","2010-08-20","-0.501","-0.501","-0.501","1"
"15","32","2010-08-21","-0.403","-0.403","-0.403","1"
"15","32","2010-08-22","-0.446","-0.446","-0.446","1"
"15","32","2010-08-23","-0.512","-0.512","-0.512","1"
"15","32","2010-08-24","-0.527","-0.527","-0.527","1"
"15","32","2010-08-25","-0.509","-0.509","-0.509","1"
"15","32","2010-08-26","-0.418","-0.418","-0.418","1"
"15","32","2010-08-27","-0.457","-0.457","-0.457","1"
"15","32","2010-08-28","-0.464","-0.464","-0.464","1"
"15","32","2010-09-07","-0.445","-0.445","-0.445","1"
"15","32","2010-09-08","-0.475","-0.475","-0.475","1"
"15","32","2010-09-09","-0.402","-0.402","-0.402","1"
"15","32","2010-09-10","-0.415","-0.415","-0.415","1"
"15","32","2010-09-11","-0.494","-0.494","-0.494","1"
"15","32","2010-09-14","-0.485","-0.485","-0.485","1"
"15","32","2010-09-15","-0.368","-0.368","-0.368","1"
"15","32","2010-09-16","-0.427","-0.427","-0.427","1"
"15","32","2010-09-21","-0.454","-0.454","-0.454","1"
"15","32","2010-09-22","-0.427","-0.427","-0.427","1"
"15","32","2010-09-25","-0.467","-0.467","-0.467","1"
"15","32","2010-09-29","-0.44","-0.44","-0.44","1"
"15","32","2010-12-07","-0.453","-0.453","-0.453","1"
"15","32","2010-12-08","-0.444","-0.444","-0.444","1"
"15","32","2010-12-09","-0.362","-0.362","-0.362","1"
"15","32","2010-12-10","-0.425","-0.425","-0.425","1"
"15","32","2010-12-11","-0.357","-0.357","-0.357","1"
"15","32","2010-12-12","-0.339","-0.339","-0.339","1"
"15","32","2010-12-13","-0.38","-0.38","-0.38","1"
"15","32","2010-12-14","-0.412","-0.412","-0.412","1"
"15","32","2010-12-15","-0.402","-0.402","-0.402","1"
"15","32","2010-12-16","-0.444","-0.444","-0.444","1"
"15","32","2010-12-17","-0.429","-0.429","-0.429","1"
"15","32","2010-12-18","-0.411","-0.411","-0.411","1"
"15","32","2010-12-19","-0.479","-0.479","-0.479","1"
"15","32","2010-12-20","-0.325","-0.325","-0.325","1"
"15","32","2010-12-21","-0.564","-0.564","-0.564","1"
"15","32","2010-12-22","-0.367","-0.367","-0.367","1"
"15","32","2010-12-23","-0.507","-0.507","-0.507","1"
"15","32","2010-12-24","-0.453","-0.453","-0.453","1"
"15","32","2010-12-25","-0.398","-0.398","-0.398","1"
"15","32","2010-12-26","-0.392","-0.392","-0.392","1"
"15","32","2010-12-27","-0.475","-0.475","-0.475","1"
"15","32","2010-12-28","-0.416","-0.416","-0.416","1"
"15","32","2010-12-29","-0.385","-0.385","-0.385","1"
"15","32","2010-12-30","-0.428","-0.428","-0.428","1"
"15","32","2010-12-31","-0.471","-0.471","-0.471","1"
"15","32","2011-01-01","-0.47","-0.47","-0.47","1"
"15","32","2011-01-02","-0.397","-0.397","-0.397","1"
"15","32","2011-01-03","-0.448","-0.448","-0.448","1"
"15","32","2011-01-04","-0.418","-0.418","-0.418","1"
"15","32","2011-01-05","-0.347","-0.347","-0.347","1"
"15","32","2011-01-06","-0.458","-0.458","-0.458","1"
"15","32","2011-01-07","-0.367","-0.367","-0.367","1"
"15","32","2011-01-08","-0.535","-0.535","-0.535","1"
"15","32","2011-01-09","-0.494","-0.494","-0.494","1"
"15","32","2011-01-10","-0.449","-0.449","-0.449","1"
"15","32","2011-01-11","-0.34","-0.34","-0.34","1"
"15","32","2011-01-12","-0.421","-0.421","-0.421","1"
"15","32","2011-01-13","-0.507","-0.507","-0.507","1"
"15","32","2011-01-14","-0.48","-0.48","-0.48","1"
"15","32","2011-01-15","-0.512","-0.512","-0.512","1"
"15","32","2011-01-16","-0.34","-0.34","-0.34","1"
"15","32","2011-01-17","-0.394","-0.394","-0.394","1"
"15","32","2011-01-18","-0.403","-0.403","-0.403","1"
"15","32","2011-01-19","-0.448","-0.448","-0.448","1"
"15","32","2011-01-20","-0.503","-0.503","-0.503","1"
"15","32","2011-01-21","-0.439","-0.439","-0.439","1"
"15","32","2011-01-22","-0.513","-0.513","-0.513","1"
"15","32","2011-01-23","-0.353","-0.353","-0.353","1"
"15","32","2011-01-24","-0.507","-0.507","-0.507","1"
"15","32","2011-01-25","-0.535","-0.535","-0.535","1"
"15","32","2011-01-26","-0.425","-0.425","-0.425","1"
"15","32","2011-01-27","-0.389","-0.389","-0.389","1"
"15","32","2011-01-28","-0.434","-0.434","-0.434","1"
"15","32","2011-01-29","-0.398","-0.398","-0.398","1"
"15","32","2011-01-30","-0.516","-0.516","-0.516","1"
"15","32","2011-01-31","-0.425","-0.425","-0.425","1"
"15","32","2011-02-01","-0.544","-0.544","-0.544","1"
"15","32","2011-02-02","-0.432","-0.432","-0.432","1"
"15","32","2011-02-03","-0.407","-0.407","-0.407","1"
"15","32","2011-02-04","-0.429","-0.429","-0.429","1"
"15","32","2011-02-05","-0.412","-0.412","-0.412","1"
"15","32","2011-02-06","-0.466","-0.466","-0.466","1"
"15","32","2011-02-07","-0.445","-0.445","-0.445","1"
"15","32","2011-02-08","-0.38","-0.38","-0.38","1"
"15","32","2011-02-09","-0.471","-0.471","-0.471","1"
"15","32","2011-02-10","-0.443","-0.443","-0.443","1"
"15","32","2011-02-11","-0.367","-0.367","-0.367","1"
"15","32","2011-02-12","-0.472","-0.472","-0.472","1"
"15","32","2011-02-13","-0.471","-0.471","-0.471","1"
"15","32","2011-02-14","-0.333","-0.333","-0.333","1"
"15","32","2011-02-15","-0.403","-0.403","-0.403","1"
"15","32","2011-02-16","-0.365","-0.365","-0.365","1"
"15","32","2011-02-17","-0.475","-0.475","-0.475","1"
"15","32","2011-02-18","-0.407","-0.407","-0.407","1"
"15","32","2011-02-19","-0.436","-0.436","-0.436","1"
"15","32","2011-02-20","-0.546","-0.546","-0.546","1"
"15","32","2011-02-21","-0.412","-0.412","-0.412","1"
"15","32","2011-02-22","-0.467","-0.467","-0.467","1"
"15","32","2011-02-23","-0.385","-0.385","-0.385","1"
"15","32","2011-02-24","-0.439","-0.439","-0.439","1"
"15","32","2011-02-25","-0.376","-0.376","-0.376","1"
"15","32","2011-02-26","-0.386","-0.386","-0.386","1"
"15","32","2011-02-27","-0.377","-0.377","-0.377","1"
"15","32","2011-02-28","-0.398","-0.398","-0.398","1"
"15","32","2011-03-01","-0.554","-0.554","-0.554","1"
"15","32","2011-03-02","-0.508","-0.508","-0.508","1"
"15","32","2011-03-03","-0.536","-0.536","-0.536","1"
"15","32","2011-03-04","-0.472","-0.472","-0.472","1"
"15","32","2011-03-05","-0.444","-0.444","-0.444","1"
"15","32","2011-03-06","-0.554","-0.554","-0.554","1"
"15","32","2011-03-07","-0.453","-0.453","-0.453","1"
"15","32","2011-03-08","-0.397","-0.397","-0.397","1"
"15","32","2011-03-09","-0.486","-0.486","-0.486","1"
"15","32","2011-03-10","-0.386","-0.386","-0.386","1"
"15","32","2011-03-11","-0.468","-0.468","-0.468","1"
"15","32","2011-03-12","-0.368","-0.368","-0.368","1"
"15","32","2011-03-13","-0.377","-0.377","-0.377","1"
"15","32","2011-03-14","-0.404","-0.404","-0.404","1"
"15","32","2011-03-15","-0.444","-0.444","-0.444","1"
"15","32","2011-03-16","-0.399","-0.399","-0.399","1"
"15","32","2011-03-17","-0.399","-0.399","-0.399","1"
"15","32","2011-03-18","-0.39","-0.39","-0.39","1"
"15","32","2011-03-19","-0.413","-0.413","-0.413","1"
"15","32","2011-03-20","-0.409","-0.409","-0.409","1"
"15","32","2011-03-21","-0.349","-0.349","-0.349","1"
"15","32","2011-03-22","-0.413","-0.413","-0.413","1"
"15","32","2011-03-23","-0.483","-0.483","-0.483","1"
"15","32","2011-03-24","-0.394","-0.394","-0.394","1"
"15","32","2011-03-25","-0.422","-0.422","-0.422","1"
"15","32","2011-03-26","-0.485","-0.485","-0.485","1"
"15","32","2011-03-27","-0.5","-0.5","-0.5","1"
"15","32","2011-03-28","-0.484","-0.484","-0.484","1"
"15","32","2011-03-29","-0.419","-0.419","-0.419","1"
"15","32","2011-03-30","-0.495","-0.495","-0.495","1"
"15","32","2011-03-31","-0.431","-0.431","-0.431","1"
"15","32","2011-04-01","-0.467","-0.467","-0.467","1"
"15","32","2011-04-02","-0.395","-0.395","-0.395","1"
"15","32","2011-04-03","-0.45","-0.45","-0.45","1"
"15","32","2011-04-04","-0.45","-0.45","-0.45","1"
"15","32","2011-04-05","-0.514","-0.514","-0.514","1"
"15","32","2011-04-06","-0.323","-0.323","-0.323","1"
"15","32","2011-04-07","-0.341","-0.341","-0.341","1"
"15","32","2011-04-08","-0.514","-0.514","-0.514","1"
"15","32","2011-04-09","-0.378","-0.378","-0.378","1"
"15","32","2011-04-10","-0.378","-0.378","-0.378","1"
"15","32","2011-04-11","-0.478","-0.478","-0.478","1"
"15","32","2011-04-12","-0.505","-0.505","-0.505","1"
"15","32","2011-04-13","-0.314","-0.314","-0.314","1"
"15","32","2011-04-14","-0.369","-0.369","-0.369","1"
"15","32","2011-04-15","-0.441","-0.441","-0.441","1"
"15","32","2011-04-16","-0.505","-0.505","-0.505","1"
"15","32","2011-04-17","-0.405","-0.405","-0.405","1"
"15","32","2011-04-18","-0.432","-0.432","-0.432","1"
"15","32","2011-04-19","-0.423","-0.423","-0.423","1"
"15","32","2011-04-20","-0.341","-0.341","-0.341","1"
"15","32","2011-04-21","-0.459","-0.459","-0.459","1"
"15","32","2011-04-22","-0.405","-0.405","-0.405","1"
"15","32","2011-04-23","-0.188","-0.188","-0.188","1"
"15","32","2011-04-24","-0.414","-0.414","-0.414","1"
"15","32","2011-04-25","-0.523","-0.523","-0.523","1"
"15","32","2011-04-26","-0.423","-0.423","-0.423","1"
"15","32","2011-04-27","-0.514","-0.514","-0.514","1"
"15","32","2011-04-28","-0.323","-0.323","-0.323","1"
"15","32","2011-04-29","-0.587","-0.587","-0.587","1"
"15","32","2011-04-30","-0.523","-0.523","-0.523","1"
"15","32","2011-05-01","-0.514","-0.514","-0.514","1"
"15","32","2011-05-02","-0.387","-0.387","-0.387","1"
"15","32","2011-05-03","-0.514","-0.514","-0.514","1"
"15","32","2011-05-04","-0.523","-0.523","-0.523","1"
"15","32","2011-05-05","-0.496","-0.496","-0.496","1"
"15","32","2011-05-06","-0.469","-0.469","-0.469","1"
"15","32","2011-05-07","-0.505","-0.505","-0.505","1"
"15","32","2011-05-08","-0.469","-0.469","-0.469","1"
"15","32","2011-05-09","-0.378","-0.378","-0.378","1"
"15","32","2011-05-10","-0.396","-0.396","-0.396","1"
"15","32","2011-05-11","-0.451","-0.451","-0.451","1"
"15","32","2011-05-12","-0.452","-0.452","-0.452","1"
"15","32","2011-05-13","-0.405","-0.405","-0.405","1"
"15","32","2011-05-14","-0.453","-0.453","-0.453","1"
"15","32","2011-05-15","-0.361","-0.361","-0.361","1"
"15","32","2011-05-16","-0.48","-0.48","-0.48","1"
"15","32","2011-05-17","-0.501","-0.501","-0.501","1"
"15","32","2011-05-18","-0.719","-0.719","-0.719","1"
"15","32","2011-05-19","-0.507","-0.507","-0.507","1"
"15","32","2011-05-20","-0.462","-0.462","-0.462","1"
"15","32","2011-05-21","-0.361","-0.361","-0.361","1"
"15","32","2011-05-22","-0.38","-0.38","-0.38","1"
"15","32","2011-05-23","-0.446","-0.446","-0.446","1"
"15","32","2011-05-24","-0.62","-0.62","-0.62","1"
"15","32","2011-05-25","-0.62","-0.62","-0.62","1"
"15","32","2011-05-26","-0.483","-0.483","-0.483","1"
"15","32","2011-05-27","-0.546","-0.546","-0.546","1"
"15","32","2011-05-28","-0.319","-0.319","-0.319","1"
"15","32","2011-05-29","-0.601","-0.601","-0.601","1"
"15","32","2011-05-30","-0.347","-0.347","-0.347","1"
"15","32","2011-05-31","-0.383","-0.383","-0.383","1"
"15","32","2011-06-01","-0.379","-0.379","-0.379","1"
"15","32","2011-06-02","-0.493","-0.493","-0.493","1"
"15","32","2011-06-03","-0.401","-0.401","-0.401","1"
"15","32","2011-06-04","-0.374","-0.374","-0.374","1"
"15","32","2011-06-05","-0.344","-0.344","-0.344","1"
"15","32","2011-11-19","-0.4005","-0.404","-0.397","2"
"15","32","2011-11-20","-0.39442","-0.403","-0.391","12"
"15","32","2011-11-21","-0.39886","-0.405","-0.395","7"
"15","32","2011-12-04","-0.3716","-0.381","-0.36","5"
"15","32","2011-12-05","-0.39717","-0.414","-0.375","12"
"15","32","2011-12-06","-0.41175","-0.416","-0.406","12"
"15","32","2011-12-07","-0.40808","-0.413","-0.404","12"
"15","32","2011-12-08","-0.40892","-0.412","-0.401","12"
"15","32","2011-12-09","-0.38217","-0.396","-0.365","12"
"15","32","2011-12-10","-0.38117","-0.388","-0.37","12"
"15","32","2011-12-11","-0.404","-0.412","-0.391","12"
"15","32","2011-12-12","-0.40058","-0.418","-0.389","12"
"15","32","2011-12-13","-0.39025","-0.418","-0.374","12"
"15","32","2011-12-14","-0.39175","-0.406","-0.381","12"
"15","32","2011-12-15","-0.40758","-0.415","-0.403","12"
"15","32","2011-12-16","-0.3965","-0.408","-0.379","12"
"15","32","2011-12-17","-0.41375","-0.421","-0.407","12"
"15","32","2011-12-18","-0.41567","-0.421","-0.409","12"
"15","32","2011-12-19","-0.41567","-0.419","-0.413","12"
"15","32","2011-12-20","-0.41042","-0.415","-0.402","12"
"15","32","2011-12-21","-0.41042","-0.418","-0.403","12"
"15","32","2011-12-22","-0.4","-0.408","-0.39","12"
"15","32","2011-12-23","-0.39825","-0.405","-0.39","12"
"15","32","2011-12-24","-0.40683","-0.417","-0.402","12"
"15","32","2011-12-25","-0.40592","-0.416","-0.361","12"
"15","32","2011-12-26","-0.40233","-0.411","-0.395","12"
"15","32","2011-12-27","-0.3945","-0.409","-0.387","12"
"15","32","2011-12-28","-0.39767","-0.404","-0.391","12"
"15","32","2011-12-29","-0.40433","-0.41","-0.4","12"
"15","32","2011-12-30","-0.40875","-0.413","-0.404","12"
"15","32","2011-12-31","-0.4025","-0.419","-0.39","12"
"15","32","2012-01-01","-0.39183","-0.397","-0.385","12"
"15","32","2012-01-02","-0.39725","-0.403","-0.39","12"
"15","32","2012-01-03","-0.40383","-0.41","-0.396","12"
"15","32","2012-01-04","-0.39867","-0.411","-0.39","12"
"15","32","2012-01-05","-0.40517","-0.41","-0.396","12"
"15","32","2012-01-06","-0.40983","-0.413","-0.407","12"
"15","32","2012-01-07","-0.40992","-0.416","-0.402","12"
"15","32","2012-01-08","-0.40692","-0.41","-0.402","12"
"15","32","2012-01-09","-0.409","-0.415","-0.404","12"
"15","32","2012-01-10","-0.40792","-0.411","-0.403","12"
"15","32","2012-01-11","-0.40592","-0.411","-0.4","12"
"15","32","2012-01-12","-0.4085","-0.414","-0.407","12"
"15","32","2012-01-13","-0.40733","-0.411","-0.403","12"
"15","32","2012-01-14","-0.4095","-0.414","-0.406","12"
"15","32","2012-01-15","-0.40767","-0.413","-0.403","12"
"15","32","2012-01-16","-0.40683","-0.41","-0.403","12"
"15","32","2012-01-17","-0.4085","-0.413","-0.402","12"
"15","32","2012-01-18","-0.40758","-0.408","-0.404","12"
"15","32","2012-01-19","-0.39967","-0.408","-0.392","12"
"15","32","2012-01-20","-0.40117","-0.407","-0.395","12"
"15","32","2012-01-21","-0.40442","-0.411","-0.396","12"
"15","32","2012-01-22","-0.39583","-0.4","-0.39","12"
"15","32","2012-01-23","-0.40375","-0.41","-0.398","12"
"15","32","2012-01-24","-0.405","-0.412","-0.398","12"
"15","32","2012-01-25","-0.40342","-0.408","-0.396","12"
"15","32","2012-01-26","-0.40642","-0.41","-0.402","12"
"15","32","2012-01-27","-0.4045","-0.417","-0.394","12"
"15","32","2012-01-28","-0.40458","-0.409","-0.397","12"
"15","32","2012-01-29","-0.40717","-0.411","-0.402","12"
"15","32","2012-01-30","-0.40675","-0.414","-0.402","12"
"15","32","2012-01-31","-0.40633","-0.411","-0.4","12"
"15","32","2012-02-01","-0.40833","-0.412","-0.402","12"
"15","32","2012-02-02","-0.40633","-0.41","-0.402","12"
"15","32","2012-02-03","-0.40792","-0.414","-0.404","12"
"15","32","2012-02-04","-0.41058","-0.415","-0.405","12"
"15","32","2012-02-05","-0.41108","-0.415","-0.406","12"
"15","32","2012-02-06","-0.41317","-0.421","-0.41","12"
"15","32","2012-02-07","-0.41008","-0.415","-0.407","12"
"15","32","2012-02-08","-0.40667","-0.415","-0.401","12"
"15","32","2012-02-09","-0.40833","-0.414","-0.401","12"
"15","32","2012-02-10","-0.41217","-0.417","-0.41","12"
"15","32","2012-02-11","-0.4095","-0.416","-0.403","12"
"15","32","2012-02-12","-0.41083","-0.419","-0.407","12"
"15","32","2012-02-13","-0.41083","-0.418","-0.402","12"
"15","32","2012-02-14","-0.411","-0.416","-0.404","12"
"15","32","2012-02-15","-0.406","-0.411","-0.4","12"
"15","32","2012-02-16","-0.40742","-0.411","-0.401","12"
"15","32","2012-02-17","-0.40392","-0.412","-0.389","12"
"15","32","2012-02-18","-0.4005","-0.408","-0.391","12"
"15","32","2012-02-19","-0.39867","-0.407","-0.391","12"
"15","32","2012-02-20","-0.40492","-0.411","-0.394","12"
"15","32","2012-02-21","-0.40592","-0.414","-0.395","12"
"15","32","2012-02-22","-0.40025","-0.407","-0.388","12"
"15","32","2012-02-23","-0.39742","-0.408","-0.383","12"
"15","32","2012-02-24","-0.38242","-0.405","-0.32","12"
"15","32","2012-02-25","-0.38133","-0.397","-0.354","12"
"15","32","2012-02-26","-0.39942","-0.414","-0.383","12"
"15","32","2012-02-27","-0.4025","-0.411","-0.383","12"
"15","32","2012-02-28","-0.39092","-0.411","-0.343","12"
"15","32","2012-02-29","-0.33717","-0.393","-0.255","12"
"15","32","2012-03-01","-0.323","-0.382","-0.269","11"
"15","32","2012-03-02","-0.3372","-0.396","-0.267","10"
"15","32","2012-03-03","-0.29627","-0.308","-0.284","11"
"15","32","2012-03-04","-0.3235","-0.337","-0.304","12"
"15","32","2012-03-05","-0.35675","-0.402","-0.338","12"
"15","32","2012-03-06","-0.398","-0.41","-0.383","12"
"15","32","2012-03-07","-0.39842","-0.41","-0.382","12"
"15","32","2012-03-08","-0.4005","-0.405","-0.396","12"
"15","32","2012-03-09","-0.398","-0.404","-0.386","10"
"15","32","2012-03-10","-0.39708","-0.405","-0.383","12"
"15","32","2012-03-11","-0.39525","-0.404","-0.383","12"
"15","32","2012-03-12","-0.39333","-0.408","-0.383","12"
"15","32","2012-03-13","-0.39483","-0.402","-0.388","6"
"15","32","2012-03-14","-0.38971","-0.394","-0.382","7"
"15","32","2012-03-15","-0.39117","-0.395","-0.388","6"
"15","32","2012-03-16","-0.3916","-0.401","-0.385","5"
"15","32","2012-03-17","-0.39467","-0.4","-0.39","3"
"15","32","2012-03-18","-0.381","-0.381","-0.381","1"
"15","32","2012-03-23","-0.4035","-0.409","-0.401","4"
"15","32","2012-03-24","-0.40583","-0.418","-0.397","12"
"15","32","2012-03-25","-0.4045","-0.412","-0.399","12"
"15","32","2012-03-26","-0.40417","-0.412","-0.394","12"
"15","32","2012-03-27","-0.40342","-0.41","-0.398","12"
"15","32","2012-03-28","-0.40217","-0.41","-0.393","12"
"15","32","2012-03-29","-0.40425","-0.409","-0.4","12"
"15","32","2012-03-30","-0.40392","-0.409","-0.395","12"
"15","32","2012-03-31","-0.404","-0.41","-0.398","12"
"15","32","2012-04-01","-0.4025","-0.409","-0.395","12"
"15","32","2012-04-02","-0.40083","-0.409","-0.394","12"
"15","32","2012-04-03","-0.40333","-0.409","-0.399","12"
"15","32","2012-04-04","-0.4045","-0.41","-0.397","12"
"15","32","2012-04-05","-0.40333","-0.409","-0.394","12"
"15","32","2012-04-06","-0.40217","-0.407","-0.394","12"
"15","32","2012-04-07","-0.40508","-0.412","-0.395","12"
"15","32","2012-04-08","-0.40475","-0.409","-0.401","12"
"15","32","2012-04-09","-0.40408","-0.409","-0.399","12"
"15","32","2012-04-10","-0.40658","-0.413","-0.399","12"
"15","32","2012-04-11","-0.404","-0.409","-0.399","12"
"15","32","2012-04-12","-0.40483","-0.412","-0.398","12"
"15","32","2012-04-13","-0.4035","-0.408","-0.401","12"
"15","32","2012-04-14","-0.40275","-0.407","-0.396","12"
"15","32","2012-04-15","-0.40442","-0.41","-0.401","12"
"15","32","2012-04-16","-0.40467","-0.412","-0.4","12"
"15","32","2012-04-17","-0.40408","-0.411","-0.399","12"
"15","32","2012-04-18","-0.40525","-0.416","-0.401","12"
"15","32","2012-04-19","-0.40325","-0.407","-0.398","12"
"15","32","2012-04-20","-0.40225","-0.41","-0.397","12"
"15","32","2012-04-21","-0.40333","-0.411","-0.398","12"
"15","32","2012-04-22","-0.40425","-0.407","-0.401","12"
"15","32","2012-04-23","-0.40283","-0.407","-0.397","12"
"15","32","2012-04-24","-0.40425","-0.407","-0.397","12"
"15","32","2012-04-25","-0.40342","-0.407","-0.398","12"
"15","32","2012-04-26","-0.40308","-0.407","-0.399","12"
"15","32","2012-04-27","-0.40308","-0.407","-0.398","12"
"15","32","2012-04-28","-0.40267","-0.407","-0.399","12"
"15","32","2012-04-29","-0.40142","-0.407","-0.395","12"
"15","32","2012-04-30","-0.40033","-0.407","-0.394","12"
"15","32","2012-05-01","-0.39992","-0.407","-0.394","12"
"15","32","2012-05-02","-0.39958","-0.402","-0.397","12"
"15","32","2012-05-03","-0.40317","-0.407","-0.4","12"
"15","32","2012-05-04","-0.401","-0.407","-0.393","12"
"15","32","2012-05-05","-0.40042","-0.407","-0.394","12"
"15","32","2012-05-06","-0.40192","-0.407","-0.398","12"
"15","32","2012-05-07","-0.40008","-0.407","-0.394","12"
"15","32","2012-05-08","-0.40108","-0.407","-0.394","12"
"15","32","2012-05-09","-0.4025","-0.407","-0.398","12"
"15","32","2012-05-10","-0.40142","-0.407","-0.394","12"
"15","32","2012-05-11","-0.39975","-0.403","-0.391","12"
"15","32","2012-05-12","-0.40233","-0.407","-0.398","12"
"15","32","2012-05-13","-0.40292","-0.407","-0.396","12"
"15","32","2012-05-14","-0.40025","-0.407","-0.393","12"
"15","32","2012-05-15","-0.40067","-0.406","-0.398","12"
"15","32","2012-05-16","-0.401","-0.407","-0.396","12"
"15","32","2012-05-17","-0.40042","-0.405","-0.394","12"
"15","32","2012-05-18","-0.40042","-0.403","-0.398","12"
"15","32","2012-05-19","-0.40058","-0.407","-0.394","12"
"15","32","2012-05-20","-0.40092","-0.408","-0.396","12"
"15","32","2012-05-21","-0.39908","-0.405","-0.393","12"
"15","32","2012-05-22","-0.39917","-0.405","-0.39","12"
"15","32","2012-05-23","-0.40192","-0.412","-0.397","12"
"15","32","2012-05-24","-0.40042","-0.407","-0.396","12"
"15","32","2012-05-25","-0.40083","-0.405","-0.396","12"
"15","32","2012-05-26","-0.40017","-0.407","-0.394","12"
"15","32","2012-05-27","-0.40017","-0.407","-0.396","12"
"15","32","2012-05-28","-0.40017","-0.407","-0.394","12"
"15","32","2012-05-29","-0.40042","-0.408","-0.393","12"
"15","32","2012-05-30","-0.401","-0.407","-0.397","12"
"15","32","2012-05-31","-0.40092","-0.403","-0.398","12"
"15","32","2012-06-01","-0.39825","-0.402","-0.393","12"
"15","32","2012-06-02","-0.39833","-0.406","-0.387","12"
"15","32","2012-06-03","-0.39942","-0.409","-0.394","12"
"15","32","2012-06-04","-0.40208","-0.407","-0.394","12"
"15","32","2012-06-05","-0.39792","-0.404","-0.392","12"
"15","32","2012-06-06","-0.40092","-0.407","-0.396","12"
"15","32","2012-06-07","-0.39725","-0.403","-0.392","12"
"15","32","2012-06-08","-0.3975","-0.403","-0.393","12"
"15","32","2012-06-09","-0.39775","-0.407","-0.387","12"
"15","32","2012-06-10","-0.39817","-0.407","-0.394","12"
"15","32","2012-06-11","-0.39842","-0.407","-0.393","12"
"15","32","2012-06-12","-0.40008","-0.409","-0.394","12"
"15","32","2012-06-13","-0.40133","-0.407","-0.394","12"
"15","32","2012-06-14","-0.399","-0.404","-0.394","12"
"15","32","2012-06-15","-0.39575","-0.401","-0.391","12"
"15","32","2012-06-16","-0.39375","-0.4","-0.387","12"
"15","32","2012-06-17","-0.39142","-0.402","-0.381","12"
"15","32","2012-06-18","-0.3953","-0.402","-0.386","10"
"15","32","2012-07-23","-0.40875","-0.413","-0.407","4"
"15","32","2012-07-24","-0.41342","-0.42","-0.405","12"
"15","32","2012-07-25","-0.41267","-0.418","-0.406","12"
"15","32","2012-07-26","-0.40942","-0.418","-0.397","12"
"15","32","2012-07-27","-0.40775","-0.416","-0.399","12"
"15","32","2012-07-28","-0.41175","-0.418","-0.407","12"
"15","32","2012-07-29","-0.41367","-0.42","-0.407","12"
"15","32","2012-07-30","-0.41358","-0.424","-0.405","12"
"15","32","2012-07-31","-0.41225","-0.42","-0.406","12"
"15","32","2012-08-01","-0.40617","-0.413","-0.4","12"
"15","32","2012-08-02","-0.41183","-0.418","-0.398","12"
"15","32","2012-08-03","-0.412","-0.418","-0.404","12"
"15","32","2012-08-04","-0.4115","-0.418","-0.406","12"
"15","32","2012-08-05","-0.41142","-0.418","-0.405","12"
"15","32","2012-08-06","-0.41442","-0.418","-0.409","12"
"15","32","2012-08-07","-0.41333","-0.421","-0.404","12"
"15","32","2012-08-08","-0.40808","-0.417","-0.399","12"
"15","32","2012-08-09","-0.41","-0.418","-0.401","12"
"15","32","2012-08-10","-0.41167","-0.418","-0.405","12"
"15","32","2012-08-11","-0.41133","-0.418","-0.404","12"
"15","32","2012-08-12","-0.41283","-0.418","-0.408","12"
"15","32","2012-08-13","-0.41292","-0.42","-0.407","12"
"15","32","2012-08-14","-0.41258","-0.42","-0.408","12"
"15","32","2012-08-15","-0.407","-0.418","-0.399","12"
"15","32","2012-08-16","-0.41117","-0.417","-0.405","12"
"15","32","2012-08-17","-0.40683","-0.418","-0.399","12"
"15","32","2012-08-18","-0.40408","-0.415","-0.395","12"
"15","32","2012-08-19","-0.40217","-0.41","-0.393","12"
"15","32","2012-08-20","-0.40742","-0.415","-0.397","12"
"15","32","2012-08-21","-0.40667","-0.412","-0.398","12"
"15","32","2012-08-22","-0.40575","-0.412","-0.398","12"
"15","32","2012-08-23","-0.40917","-0.416","-0.405","12"
"15","32","2012-08-24","-0.409","-0.413","-0.404","12"
"15","32","2012-08-25","-0.41067","-0.418","-0.404","12"
"15","32","2012-08-26","-0.41767","-0.433","-0.409","12"
"15","32","2012-08-27","-0.41142","-0.426","-0.398","12"
"15","32","2012-08-28","-0.41017","-0.417","-0.405","12"
"15","32","2012-08-29","-0.41108","-0.418","-0.401","12"
"15","32","2012-08-30","-0.41708","-0.425","-0.41","12"
"15","32","2012-08-31","-0.4195","-0.427","-0.413","12"
"15","32","2012-09-01","-0.41883","-0.424","-0.41","12"
"15","32","2012-09-02","-0.41567","-0.427","-0.406","12"
"15","32","2012-09-03","-0.41158","-0.421","-0.398","12"
"15","32","2012-09-04","-0.41225","-0.446","-0.396","12"
"15","32","2012-09-05","-0.40975","-0.418","-0.404","12"
"15","32","2012-09-06","-0.414","-0.427","-0.408","12"
"15","32","2012-09-07","-0.409","-0.424","-0.394","12"
"15","32","2012-09-08","-0.40825","-0.415","-0.399","12"
"15","32","2012-09-09","-0.41067","-0.422","-0.396","12"
"15","32","2012-09-10","-0.41217","-0.42","-0.403","12"
"15","32","2012-09-11","-0.41333","-0.432","-0.398","12"
"15","32","2012-09-12","-0.41592","-0.422","-0.409","12"
"15","32","2012-09-13","-0.42333","-0.438","-0.417","12"
"15","32","2012-09-14","-0.41692","-0.428","-0.408","12"
"15","32","2012-09-15","-0.41167","-0.426","-0.401","12"
"15","32","2012-09-16","-0.40792","-0.418","-0.399","12"
"15","32","2012-09-17","-0.41108","-0.427","-0.398","12"
"15","32","2012-09-18","-0.41025","-0.418","-0.402","12"
"15","32","2012-09-19","-0.41592","-0.421","-0.41","12"
"15","32","2012-09-20","-0.41775","-0.433","-0.408","12"
"15","32","2012-09-21","-0.41233","-0.421","-0.403","12"
"15","32","2012-09-22","-0.41367","-0.423","-0.401","12"
"15","32","2012-09-23","-0.41058","-0.426","-0.395","12"
"15","32","2012-09-24","-0.41392","-0.422","-0.404","12"
"15","32","2012-09-25","-0.41042","-0.424","-0.393","12"
"15","32","2012-09-26","-0.4135","-0.425","-0.405","12"
"15","32","2012-09-27","-0.41358","-0.427","-0.403","12"
"15","32","2012-09-28","-0.41083","-0.42","-0.395","12"
"15","32","2012-09-29","-0.41417","-0.42","-0.406","12"
"15","32","2012-09-30","-0.4135","-0.424","-0.4","12"
"15","32","2012-10-01","-0.417","-0.429","-0.411","12"
"15","32","2012-10-02","-0.41625","-0.432","-0.404","12"
"15","32","2012-10-03","-0.41525","-0.422","-0.408","12"
"15","32","2012-10-04","-0.41683","-0.426","-0.407","12"
"15","32","2012-10-05","-0.41408","-0.433","-0.399","12"
"15","32","2012-10-06","-0.41317","-0.424","-0.4","12"
"15","32","2012-10-07","-0.41592","-0.425","-0.408","12"
"15","32","2012-10-08","-0.41417","-0.425","-0.407","12"
"15","32","2012-10-09","-0.41767","-0.431","-0.411","12"
"15","32","2012-10-10","-0.41725","-0.425","-0.407","12"
"15","32","2012-10-11","-0.41642","-0.431","-0.404","12"
"15","32","2012-10-12","-0.41733","-0.423","-0.41","12"
"15","32","2012-10-13","-0.41717","-0.424","-0.409","12"
"15","32","2012-10-14","-0.41758","-0.433","-0.408","12"
"15","32","2012-10-15","-0.41967","-0.442","-0.41","12"
"15","32","2012-10-16","-0.42058","-0.435","-0.408","12"
"15","32","2012-10-17","-0.418","-0.425","-0.411","12"
"15","32","2012-10-18","-0.4125","-0.425","-0.403","12"
"15","32","2012-10-19","-0.41317","-0.424","-0.398","12"
"15","32","2012-10-20","-0.4105","-0.416","-0.398","12"
"15","32","2012-10-21","-0.41108","-0.422","-0.392","12"
"15","32","2012-10-22","-0.41467","-0.422","-0.407","12"
"15","32","2012-10-23","-0.41175","-0.419","-0.405","12"
"15","32","2012-10-24","-0.41667","-0.432","-0.408","12"
"15","32","2012-10-25","-0.419","-0.422","-0.412","12"
"15","32","2012-10-26","-0.41858","-0.429","-0.41","12"
"15","32","2012-10-27","-0.41775","-0.424","-0.412","12"
"15","32","2012-10-28","-0.42767","-0.437","-0.417","12"
"15","32","2012-10-29","-0.42458","-0.435","-0.413","12"
"15","32","2012-10-30","-0.423","-0.439","-0.415","12"
"15","32","2012-10-31","-0.4215","-0.441","-0.406","12"
"15","32","2012-11-01","-0.42108","-0.433","-0.406","12"
"15","32","2012-11-02","-0.42008","-0.439","-0.407","12"
"15","32","2012-11-03","-0.41675","-0.433","-0.4","12"
"15","32","2012-11-04","-0.4175","-0.427","-0.395","12"
"15","32","2012-11-05","-0.427","-0.427","-0.427","1"
"15","32","2012-11-16","-0.4184","-0.429","-0.41","5"
"15","32","2012-11-17","-0.422","-0.434","-0.406","12"
"15","32","2012-11-18","-0.42058","-0.433","-0.408","12"
"15","32","2012-11-19","-0.41825","-0.426","-0.409","12"
"18","3","2004-01-07","-0.076","-0.076","-0.076","1"
"18","3","2004-01-08","-0.076","-0.076","-0.076","1"
"18","3","2004-01-09","-0.076","-0.076","-0.076","1"
"18","3","2004-01-10","-0.076","-0.076","-0.076","1"
"18","3","2004-01-11","-0.078","-0.078","-0.078","1"
"18","3","2004-01-12","-0.08","-0.08","-0.08","1"
"18","3","2004-01-13","-0.08","-0.08","-0.08","1"
"18","3","2004-01-14","-0.08","-0.08","-0.08","1"
"18","3","2004-01-15","-0.08","-0.08","-0.08","1"
"18","3","2004-01-16","-0.08","-0.08","-0.08","1"
"18","3","2004-01-17","-0.081","-0.081","-0.081","1"
"18","3","2004-01-18","-0.08","-0.08","-0.08","1"
"18","3","2004-01-19","-0.08","-0.08","-0.08","1"
"18","3","2004-01-20","-0.08","-0.08","-0.08","1"
"18","3","2004-01-21","-0.09","-0.09","-0.09","1"
"18","3","2004-01-22","-0.09","-0.09","-0.09","1"
"18","3","2004-01-23","-0.097","-0.097","-0.097","1"
"18","3","2004-01-24","-0.102","-0.102","-0.102","1"
"18","3","2004-01-25","-0.114","-0.114","-0.114","1"
"18","3","2004-01-26","-0.127","-0.127","-0.127","1"
"18","3","2004-01-27","-0.147","-0.147","-0.147","1"
"18","3","2004-01-28","-0.176","-0.176","-0.176","1"
"18","3","2004-01-29","-0.231","-0.231","-0.231","1"
"18","3","2004-01-30","-0.334","-0.334","-0.334","1"
"18","3","2004-01-31","-0.467","-0.467","-0.467","1"
"18","3","2004-02-01","-0.557","-0.557","-0.557","1"
"18","3","2004-02-02","-0.607","-0.607","-0.607","1"
"18","3","2004-02-03","-0.644","-0.644","-0.644","1"
"18","3","2004-02-04","-0.68","-0.68","-0.68","1"
"18","3","2004-02-05","-0.718","-0.718","-0.718","1"
"18","3","2004-02-06","-0.758","-0.758","-0.758","1"
"18","3","2004-02-07","-0.8","-0.8","-0.8","1"
"18","3","2004-02-08","-0.845","-0.845","-0.845","1"
"18","3","2004-02-09","-0.892","-0.892","-0.892","1"
"18","3","2004-02-10","-0.937","-0.937","-0.937","1"
"18","3","2004-02-11","-0.974","-0.974","-0.974","1"
"18","3","2004-02-12","-1.004","-1.004","-1.004","1"
"18","3","2004-02-13","-1.031","-1.031","-1.031","1"
"18","3","2004-02-14","-1.058","-1.058","-1.058","1"
"18","3","2004-02-15","-1.086","-1.086","-1.086","1"
"18","3","2004-02-16","-1.117","-1.117","-1.117","1"
"18","3","2004-02-17","-1.149","-1.149","-1.149","1"
"18","3","2004-02-18","-1.181","-1.181","-1.181","1"
"18","3","2004-02-19","-1.213","-1.213","-1.213","1"
"18","3","2004-02-20","-1.245","-1.245","-1.245","1"
"18","3","2004-02-21","-1.278","-1.278","-1.278","1"
"18","3","2004-02-22","-1.317","-1.317","-1.317","1"
"18","3","2004-02-23","-1.361","-1.361","-1.361","1"
"18","3","2004-02-24","-1.407","-1.407","-1.407","1"
"18","3","2004-02-25","-1.455","-1.455","-1.455","1"
"18","3","2004-02-26","-1.506","-1.506","-1.506","1"
"18","3","2004-02-27","-1.552","-1.552","-1.552","1"
"18","3","2004-02-28","-1.593","-1.593","-1.593","1"
"18","3","2004-02-29","-1.645","-1.645","-1.645","1"
"18","3","2004-03-01","-1.701","-1.701","-1.701","1"
"18","3","2004-03-02","-1.763","-1.763","-1.763","1"
"18","3","2004-03-03","-1.826","-1.826","-1.826","1"
"18","3","2004-03-04","-1.89","-1.89","-1.89","1"
"18","3","2004-03-05","-1.953","-1.953","-1.953","1"
"18","3","2004-03-06","-2.013","-2.013","-2.013","1"
"18","3","2004-03-07","-2.07","-2.07","-2.07","1"
"18","3","2004-03-08","-2.121","-2.121","-2.121","1"
"18","3","2004-03-09","-2.169","-2.169","-2.169","1"
"18","3","2004-03-10","-2.214","-2.214","-2.214","1"
"18","3","2004-03-11","-2.258","-2.258","-2.258","1"
"18","3","2004-03-12","-2.299","-2.299","-2.299","1"
"18","3","2004-03-13","-2.34","-2.34","-2.34","1"
"18","3","2004-03-14","-2.381","-2.381","-2.381","1"
"18","3","2004-03-15","-2.423","-2.423","-2.423","1"
"18","3","2004-03-16","-2.463","-2.463","-2.463","1"
"18","3","2004-03-17","-2.5","-2.5","-2.5","1"
"18","3","2004-03-18","-2.534","-2.534","-2.534","1"
"18","3","2004-03-19","-2.563","-2.563","-2.563","1"
"18","3","2004-03-20","-2.589","-2.589","-2.589","1"
"18","3","2004-03-21","-2.611","-2.611","-2.611","1"
"18","3","2004-03-22","-2.63","-2.63","-2.63","1"
"18","3","2004-03-23","-2.645","-2.645","-2.645","1"
"18","3","2004-03-24","-2.659","-2.659","-2.659","1"
"18","3","2004-03-25","-2.671","-2.671","-2.671","1"
"18","3","2004-03-26","-2.684","-2.684","-2.684","1"
"18","3","2004-03-27","-2.699","-2.699","-2.699","1"
"18","3","2004-03-28","-2.713","-2.713","-2.713","1"
"18","3","2004-03-29","-2.727","-2.727","-2.727","1"
"18","3","2004-03-30","-2.743","-2.743","-2.743","1"
"18","3","2004-03-31","-2.757","-2.757","-2.757","1"
"18","3","2004-04-01","-2.771","-2.771","-2.771","1"
"18","3","2004-04-02","-2.788","-2.788","-2.788","1"
"18","3","2004-04-03","-2.803","-2.803","-2.803","1"
"18","3","2004-04-04","-2.817","-2.817","-2.817","1"
"18","3","2004-04-05","-2.831","-2.831","-2.831","1"
"18","3","2004-04-06","-2.846","-2.846","-2.846","1"
"18","3","2004-04-07","-2.857","-2.857","-2.857","1"
"18","3","2004-04-08","-2.867","-2.867","-2.867","1"
"18","3","2004-04-09","-2.879","-2.879","-2.879","1"
"18","3","2004-04-10","-2.889","-2.889","-2.889","1"
"18","3","2004-04-11","-2.898","-2.898","-2.898","1"
"18","3","2004-04-12","-2.907","-2.907","-2.907","1"
"18","3","2004-04-13","-2.915","-2.915","-2.915","1"
"18","3","2004-04-14","-2.925","-2.925","-2.925","1"
"18","3","2004-04-15","-2.927","-2.927","-2.927","1"
"18","3","2004-04-16","-2.938","-2.938","-2.938","1"
"18","3","2004-04-17","-2.939","-2.939","-2.939","1"
"18","3","2004-04-18","-2.939","-2.939","-2.939","1"
"18","3","2004-04-19","-2.939","-2.939","-2.939","1"
"18","3","2004-04-20","-2.939","-2.939","-2.939","1"
"15","32","2012-11-20","-0.41583","-0.426","-0.403","12"
"15","32","2012-11-21","-0.42192","-0.429","-0.41","12"
"15","32","2012-11-22","-0.41642","-0.433","-0.397","12"
"15","32","2012-11-23","-0.42133","-0.429","-0.412","12"
"15","32","2012-11-24","-0.41517","-0.429","-0.404","12"
"15","32","2012-11-25","-0.41367","-0.427","-0.401","12"
"15","32","2012-11-26","-0.41625","-0.43","-0.406","12"
"15","32","2012-11-27","-0.42017","-0.429","-0.41","12"
"15","32","2012-11-28","-0.42142","-0.435","-0.41","12"
"15","32","2012-11-29","-0.41775","-0.43","-0.403","12"
"15","32","2012-11-30","-0.418","-0.434","-0.405","12"
"15","32","2012-12-01","-0.41767","-0.427","-0.405","12"
"15","32","2012-12-02","-0.42467","-0.445","-0.414","12"
"15","32","2012-12-03","-0.42383","-0.431","-0.413","12"
"15","32","2012-12-04","-0.42133","-0.427","-0.412","12"
"15","32","2012-12-05","-0.42542","-0.433","-0.418","12"
"15","32","2012-12-06","-0.42067","-0.429","-0.406","12"
"15","32","2012-12-07","-0.42658","-0.436","-0.415","12"
"15","32","2012-12-08","-0.42392","-0.443","-0.408","12"
"15","32","2012-12-09","-0.4215","-0.429","-0.414","12"
"15","32","2012-12-10","-0.417","-0.427","-0.406","12"
"15","32","2012-12-11","-0.4215","-0.426","-0.414","12"
"15","32","2012-12-12","-0.42142","-0.43","-0.412","12"
"15","32","2012-12-13","-0.42017","-0.426","-0.412","12"
"15","32","2012-12-14","-0.41808","-0.426","-0.406","12"
"15","32","2012-12-15","-0.42142","-0.429","-0.41","12"
"15","32","2012-12-16","-0.42025","-0.429","-0.406","12"
"15","32","2012-12-17","-0.418","-0.428","-0.406","12"
"15","32","2012-12-18","-0.42117","-0.434","-0.407","12"
"15","32","2012-12-19","-0.41892","-0.429","-0.41","12"
"15","32","2012-12-20","-0.41383","-0.424","-0.403","12"
"15","32","2012-12-21","-0.42133","-0.429","-0.413","12"
"15","32","2012-12-22","-0.41758","-0.424","-0.412","12"
"15","32","2012-12-23","-0.41717","-0.429","-0.41","12"
"15","32","2012-12-24","-0.41158","-0.419","-0.397","12"
"15","32","2012-12-25","-0.41083","-0.422","-0.401","12"
"15","32","2012-12-26","-0.41775","-0.434","-0.41","12"
"15","32","2012-12-27","-0.41725","-0.424","-0.403","12"
"15","32","2012-12-28","-0.41792","-0.427","-0.411","12"
"15","32","2012-12-29","-0.415","-0.429","-0.404","12"
"15","32","2012-12-30","-0.41867","-0.435","-0.407","12"
"15","32","2012-12-31","-0.41458","-0.421","-0.396","12"
"15","32","2013-01-01","-0.41833","-0.425","-0.412","12"
"15","32","2013-01-02","-0.4145","-0.424","-0.405","12"
"15","32","2013-01-03","-0.41425","-0.424","-0.395","12"
"15","32","2013-01-04","-0.41758","-0.427","-0.406","12"
"15","32","2013-01-05","-0.422","-0.443","-0.408","12"
"15","32","2013-01-06","-0.41792","-0.43","-0.41","12"
"15","32","2013-01-07","-0.4165","-0.422","-0.406","12"
"15","32","2013-01-08","-0.41967","-0.439","-0.409","12"
"15","32","2013-01-09","-0.42042","-0.441","-0.401","12"
"15","32","2013-01-10","-0.41358","-0.42","-0.405","12"
"15","32","2013-01-11","-0.41608","-0.424","-0.406","12"
"15","32","2013-01-12","-0.42075","-0.435","-0.407","12"
"15","32","2013-01-13","-0.41792","-0.426","-0.412","12"
"15","32","2013-01-14","-0.41433","-0.421","-0.398","12"
"15","32","2013-01-15","-0.41942","-0.425","-0.41","12"
"15","32","2013-01-16","-0.41558","-0.424","-0.407","12"
"15","32","2013-01-17","-0.41925","-0.435","-0.406","12"
"15","32","2013-01-18","-0.42008","-0.429","-0.409","12"
"15","32","2013-01-19","-0.41192","-0.427","-0.398","12"
"15","32","2013-01-20","-0.41525","-0.424","-0.401","12"
"15","32","2013-01-21","-0.416","-0.43","-0.403","12"
"15","32","2013-01-22","-0.41642","-0.424","-0.41","12"
"15","32","2013-01-23","-0.41975","-0.423","-0.414","12"
"15","32","2013-01-24","-0.41908","-0.424","-0.415","12"
"15","32","2013-01-25","-0.42125","-0.425","-0.415","12"
"15","32","2013-01-26","-0.42142","-0.429","-0.416","12"
"15","32","2013-01-27","-0.41733","-0.426","-0.409","12"
"15","32","2013-01-28","-0.41625","-0.421","-0.412","12"
"15","32","2013-01-29","-0.417","-0.423","-0.412","12"
"15","32","2013-01-30","-0.41733","-0.42","-0.414","12"
"15","32","2013-01-31","-0.41658","-0.421","-0.412","12"
"15","32","2013-02-01","-0.41525","-0.419","-0.412","12"
"15","32","2013-02-02","-0.41658","-0.424","-0.41","12"
"15","32","2013-02-03","-0.41583","-0.419","-0.406","12"
"15","32","2013-02-04","-0.41433","-0.419","-0.41","12"
"15","32","2013-02-05","-0.41675","-0.424","-0.41","12"
"15","32","2013-02-06","-0.41592","-0.424","-0.41","12"
"15","32","2013-02-07","-0.41392","-0.419","-0.406","12"
"15","32","2013-02-08","-0.41433","-0.419","-0.406","12"
"15","32","2013-02-09","-0.41175","-0.424","-0.396","12"
"15","32","2013-02-10","-0.41692","-0.424","-0.408","12"
"15","32","2013-02-11","-0.41392","-0.424","-0.401","12"
"15","32","2013-02-12","-0.41783","-0.429","-0.408","12"
"15","32","2013-02-13","-0.4155","-0.424","-0.406","12"
"15","32","2013-02-14","-0.41525","-0.429","-0.404","12"
"15","32","2013-02-15","-0.41758","-0.428","-0.412","12"
"15","32","2013-02-16","-0.41725","-0.428","-0.41","12"
"15","32","2013-02-17","-0.41525","-0.424","-0.41","12"
"15","32","2013-02-18","-0.41633","-0.438","-0.406","12"
"15","32","2013-02-19","-0.4145","-0.42","-0.406","12"
"15","32","2013-02-20","-0.41508","-0.42","-0.41","12"
"15","32","2013-02-21","-0.41525","-0.424","-0.398","12"
"15","32","2013-02-22","-0.41425","-0.424","-0.401","12"
"15","32","2013-02-23","-0.41825","-0.433","-0.407","12"
"15","32","2013-02-24","-0.41675","-0.43","-0.401","12"
"15","32","2013-02-25","-0.41308","-0.421","-0.396","12"
"15","32","2013-02-26","-0.41508","-0.426","-0.406","12"
"15","32","2013-02-27","-0.41442","-0.421","-0.41","12"
"15","32","2013-02-28","-0.415","-0.426","-0.403","12"
"15","32","2013-03-01","-0.41625","-0.421","-0.407","12"
"15","32","2013-03-02","-0.41417","-0.421","-0.403","12"
"15","32","2013-03-03","-0.412","-0.429","-0.404","12"
"15","32","2013-03-04","-0.41233","-0.426","-0.396","12"
"15","32","2013-03-05","-0.41383","-0.425","-0.402","12"
"15","32","2013-03-06","-0.4135","-0.421","-0.406","12"
"15","32","2013-03-07","-0.41358","-0.424","-0.402","12"
"15","32","2013-03-08","-0.41117","-0.424","-0.401","12"
"15","32","2013-03-09","-0.412","-0.421","-0.406","12"
"15","32","2013-03-10","-0.416","-0.428","-0.407","12"
"15","32","2013-03-11","-0.41442","-0.433","-0.406","12"
"15","32","2013-03-12","-0.41167","-0.419","-0.403","12"
"15","32","2013-03-13","-0.41358","-0.429","-0.405","12"
"15","32","2013-03-14","-0.41333","-0.424","-0.392","12"
"15","32","2013-03-15","-0.414","-0.421","-0.397","12"
"15","32","2013-03-16","-0.41367","-0.426","-0.403","12"
"15","32","2013-03-17","-0.41217","-0.424","-0.401","12"
"15","32","2013-03-18","-0.41367","-0.424","-0.401","12"
"15","32","2013-03-19","-0.414","-0.424","-0.398","12"
"15","32","2013-03-20","-0.41075","-0.419","-0.401","12"
"15","32","2013-03-21","-0.41058","-0.419","-0.401","12"
"15","32","2013-03-22","-0.40933","-0.419","-0.399","12"
"15","32","2013-03-23","-0.41167","-0.419","-0.406","12"
"15","32","2013-03-24","-0.40925","-0.419","-0.4","12"
"15","32","2013-03-25","-0.409","-0.419","-0.401","12"
"15","32","2013-03-26","-0.4085","-0.418","-0.401","12"
"15","32","2013-03-27","-0.40617","-0.411","-0.393","12"
"15","32","2013-03-28","-0.411","-0.415","-0.402","12"
"15","32","2013-03-29","-0.40892","-0.421","-0.398","12"
"15","32","2013-03-30","-0.40642","-0.418","-0.401","12"
"15","32","2013-03-31","-0.41075","-0.415","-0.402","12"
"15","32","2013-04-01","-0.40817","-0.418","-0.397","12"
"15","32","2013-04-02","-0.40808","-0.417","-0.398","12"
"15","32","2013-04-03","-0.40933","-0.422","-0.402","12"
"15","32","2013-04-04","-0.40808","-0.422","-0.399","12"
"15","32","2013-04-05","-0.40858","-0.422","-0.397","12"
"15","32","2013-04-06","-0.41067","-0.421","-0.403","12"
"15","32","2013-04-07","-0.4065","-0.417","-0.393","12"
"15","32","2013-04-08","-0.4085","-0.414","-0.395","12"
"15","32","2013-04-09","-0.41075","-0.417","-0.394","12"
"15","32","2013-04-10","-0.406","-0.413","-0.395","12"
"15","32","2013-04-11","-0.41175","-0.421","-0.397","12"
"15","32","2013-04-12","-0.41083","-0.419","-0.406","12"
"15","32","2013-04-13","-0.408","-0.416","-0.402","12"
"15","32","2013-04-14","-0.40733","-0.418","-0.398","12"
"15","32","2013-04-15","-0.40883","-0.415","-0.403","12"
"15","32","2013-04-16","-0.41","-0.421","-0.4","12"
"15","32","2013-04-17","-0.40717","-0.413","-0.401","12"
"15","32","2013-04-18","-0.40542","-0.417","-0.391","12"
"15","32","2013-04-19","-0.40642","-0.417","-0.394","12"
"15","32","2013-04-20","-0.40525","-0.417","-0.393","12"
"15","32","2013-04-21","-0.40208","-0.411","-0.386","12"
"15","32","2013-04-22","-0.4055","-0.417","-0.399","12"
"15","32","2013-04-23","-0.40675","-0.417","-0.399","12"
"15","32","2013-04-24","-0.40417","-0.415","-0.391","12"
"15","32","2013-04-25","-0.4015","-0.409","-0.39","12"
"15","32","2013-04-26","-0.40325","-0.413","-0.394","12"
"15","32","2013-04-27","-0.4075","-0.412","-0.399","12"
"15","32","2013-04-28","-0.40725","-0.417","-0.399","12"
"15","32","2013-04-29","-0.4045","-0.412","-0.389","12"
"15","32","2013-04-30","-0.40633","-0.431","-0.388","12"
"15","32","2013-05-01","-0.40317","-0.425","-0.392","12"
"15","32","2013-05-02","-0.402","-0.411","-0.394","12"
"15","32","2013-05-03","-0.40467","-0.414","-0.393","12"
"15","32","2013-05-04","-0.40575","-0.417","-0.397","12"
"15","32","2013-05-05","-0.40425","-0.412","-0.393","12"
"15","32","2013-05-06","-0.40725","-0.416","-0.398","12"
"15","32","2013-05-07","-0.40592","-0.41","-0.399","12"
"15","32","2013-05-08","-0.40583","-0.411","-0.397","12"
"15","32","2013-05-09","-0.40933","-0.42","-0.394","12"
"15","32","2013-05-10","-0.40442","-0.412","-0.396","12"
"15","32","2013-05-11","-0.40433","-0.415","-0.396","12"
"15","32","2013-05-12","-0.40342","-0.416","-0.396","12"
"15","32","2013-05-13","-0.40492","-0.412","-0.399","12"
"15","32","2013-05-14","-0.40225","-0.413","-0.391","12"
"15","32","2013-05-15","-0.40575","-0.411","-0.397","12"
"15","32","2013-05-16","-0.40342","-0.411","-0.399","12"
"15","32","2013-05-17","-0.40692","-0.421","-0.396","12"
"15","32","2013-05-18","-0.40458","-0.416","-0.395","12"
"15","32","2013-05-19","-0.40475","-0.411","-0.397","12"
"15","32","2013-05-20","-0.40283","-0.411","-0.398","12"
"15","32","2013-05-21","-0.40425","-0.416","-0.393","12"
"15","32","2013-05-22","-0.405","-0.416","-0.397","12"
"15","32","2013-05-23","-0.40175","-0.413","-0.39","12"
"15","32","2013-05-24","-0.40408","-0.413","-0.393","12"
"15","32","2013-05-25","-0.40275","-0.411","-0.395","12"
"15","32","2013-05-26","-0.40425","-0.412","-0.397","12"
"15","32","2013-05-27","-0.401","-0.416","-0.39","12"
"15","32","2013-05-28","-0.40625","-0.413","-0.4","12"
"15","32","2013-05-29","-0.40508","-0.415","-0.398","12"
"15","32","2013-05-30","-0.4015","-0.407","-0.398","12"
"15","32","2013-05-31","-0.40475","-0.411","-0.402","12"
"15","32","2013-06-01","-0.40375","-0.41","-0.398","12"
"15","32","2013-06-02","-0.40075","-0.406","-0.397","12"
"15","32","2013-06-03","-0.40375","-0.416","-0.397","12"
"15","32","2013-06-04","-0.40167","-0.408","-0.398","12"
"15","32","2013-06-05","-0.40333","-0.411","-0.388","12"
"15","32","2013-06-06","-0.40058","-0.404","-0.395","12"
"15","32","2013-06-07","-0.40192","-0.407","-0.397","12"
"15","32","2013-06-08","-0.40333","-0.413","-0.396","12"
"15","32","2013-06-09","-0.40558","-0.419","-0.384","12"
"15","32","2013-06-10","-0.403","-0.415","-0.392","12"
"15","32","2013-06-11","-0.4","-0.408","-0.388","12"
"15","32","2013-06-12","-0.40125","-0.411","-0.391","12"
"15","32","2013-06-13","-0.40167","-0.413","-0.387","12"
"15","32","2013-06-14","-0.40108","-0.415","-0.386","12"
"15","32","2013-06-15","-0.40625","-0.42","-0.395","12"
"15","32","2013-06-16","-0.4045","-0.413","-0.391","12"
"15","32","2013-06-17","-0.40017","-0.407","-0.392","12"
"15","32","2013-06-18","-0.40292","-0.411","-0.397","12"
"15","32","2013-06-19","-0.40525","-0.433","-0.395","12"
"15","32","2013-06-20","-0.40567","-0.421","-0.395","12"
"15","32","2013-06-21","-0.40008","-0.407","-0.388","12"
"15","32","2013-06-22","-0.40425","-0.416","-0.393","12"
"15","32","2013-06-23","-0.4055","-0.42","-0.397","12"
"15","32","2013-06-24","-0.40425","-0.415","-0.398","12"
"15","32","2013-06-25","-0.40225","-0.408","-0.393","12"
"15","32","2013-06-26","-0.40017","-0.411","-0.388","12"
"15","32","2013-06-27","-0.40208","-0.407","-0.394","12"
"15","32","2013-06-28","-0.40058","-0.413","-0.389","12"
"15","32","2013-06-29","-0.40458","-0.413","-0.399","12"
"15","32","2013-06-30","-0.40183","-0.411","-0.396","12"
"15","32","2013-07-01","-0.40058","-0.41","-0.395","12"
"15","32","2013-07-02","-0.40333","-0.411","-0.394","12"
"15","32","2013-07-03","-0.401","-0.408","-0.393","12"
"15","32","2013-07-04","-0.4045","-0.412","-0.394","12"
"15","32","2013-07-05","-0.39717","-0.412","-0.377","12"
"15","32","2013-07-06","-0.39683","-0.41","-0.385","12"
"15","32","2013-07-07","-0.39417","-0.401","-0.383","12"
"15","32","2013-07-08","-0.3965","-0.41","-0.386","12"
"15","32","2013-07-09","-0.39875","-0.409","-0.393","12"
"15","32","2013-07-10","-0.39867","-0.406","-0.392","12"
"15","32","2013-07-11","-0.39483","-0.413","-0.382","12"
"15","32","2013-07-12","-0.39575","-0.41","-0.379","12"
"15","32","2013-07-13","-0.39558","-0.404","-0.388","12"
"15","32","2013-07-14","-0.39283","-0.406","-0.377","12"
"15","32","2013-07-15","-0.39542","-0.404","-0.383","12"
"15","32","2013-07-16","-0.391","-0.404","-0.376","12"
"15","32","2013-07-17","-0.39508","-0.407","-0.385","12"
"15","32","2013-07-18","-0.39758","-0.409","-0.391","12"
"15","32","2013-07-19","-0.39433","-0.407","-0.373","12"
"15","32","2013-07-20","-0.39292","-0.41","-0.383","12"
"15","32","2013-07-21","-0.399","-0.404","-0.392","12"
"15","32","2013-07-22","-0.39567","-0.404","-0.386","12"
"15","32","2013-07-23","-0.39158","-0.407","-0.376","12"
"15","32","2013-07-24","-0.39667","-0.405","-0.381","12"
"15","32","2013-07-25","-0.38925","-0.404","-0.381","12"
"15","32","2013-07-26","-0.3905","-0.403","-0.381","12"
"15","32","2013-07-27","-0.3895","-0.41","-0.37","12"
"15","32","2013-07-28","-0.38775","-0.4","-0.367","12"
"15","32","2013-07-29","-0.39908","-0.411","-0.383","12"
"15","32","2013-07-30","-0.3955","-0.408","-0.383","12"
"15","32","2013-07-31","-0.39083","-0.401","-0.362","12"
"15","32","2013-08-01","-0.38592","-0.404","-0.366","12"
"15","32","2013-08-02","-0.38967","-0.398","-0.365","12"
"15","32","2013-08-03","-0.39318","-0.404","-0.38","11"
"15","32","2013-08-04","-0.392","-0.404","-0.384","12"
"15","32","2013-08-05","-0.38725","-0.398","-0.37","12"
"15","32","2013-08-06","-0.39308","-0.407","-0.381","12"
"15","32","2013-08-07","-0.39308","-0.4","-0.384","12"
"15","32","2013-08-08","-0.39575","-0.404","-0.384","12"
"15","32","2013-08-09","-0.3985","-0.411","-0.388","12"
"15","32","2013-08-10","-0.3965","-0.411","-0.384","12"
"15","32","2013-08-11","-0.39575","-0.406","-0.38","12"
"15","32","2013-08-12","-0.391","-0.409","-0.375","12"
"15","32","2013-08-13","-0.394","-0.406","-0.387","12"
"15","32","2013-08-14","-0.39767","-0.406","-0.389","12"
"15","32","2013-08-15","-0.39133","-0.403","-0.374","12"
"15","32","2013-08-16","-0.394","-0.404","-0.381","12"
"15","32","2013-08-17","-0.3975","-0.413","-0.373","12"
"15","32","2013-08-18","-0.3945","-0.406","-0.383","12"
"15","32","2013-08-19","-0.39992","-0.405","-0.386","12"
"15","32","2013-08-20","-0.40067","-0.409","-0.393","12"
"15","32","2013-08-21","-0.392","-0.405","-0.377","12"
"15","32","2013-08-22","-0.39167","-0.4","-0.382","12"
"15","32","2013-08-23","-0.392","-0.4","-0.385","12"
"15","32","2013-08-24","-0.39775","-0.406","-0.386","12"
"15","32","2013-08-25","-0.40075","-0.411","-0.393","12"
"15","32","2013-08-26","-0.4","-0.408","-0.396","12"
"15","32","2013-08-27","-0.40117","-0.407","-0.396","12"
"15","32","2013-08-28","-0.40083","-0.407","-0.397","12"
"15","32","2013-08-29","-0.39817","-0.408","-0.39","12"
"15","32","2013-08-30","-0.395","-0.402","-0.387","12"
"15","32","2013-08-31","-0.39767","-0.406","-0.383","12"
"15","32","2013-09-01","-0.39975","-0.406","-0.395","12"
"15","32","2013-09-02","-0.39792","-0.408","-0.389","12"
"15","32","2013-09-03","-0.39317","-0.404","-0.379","12"
"15","32","2013-09-04","-0.39042","-0.403","-0.379","12"
"15","32","2013-09-05","-0.39433","-0.405","-0.381","12"
"15","32","2013-09-06","-0.39517","-0.404","-0.387","12"
"15","32","2013-09-07","-0.395","-0.404","-0.39","12"
"15","32","2013-09-08","-0.3985","-0.409","-0.385","12"
"15","32","2013-09-09","-0.399","-0.407","-0.386","12"
"15","32","2013-09-10","-0.40067","-0.407","-0.397","12"
"15","32","2013-09-11","-0.40492","-0.413","-0.398","12"
"15","32","2013-09-12","-0.401","-0.409","-0.397","12"
"15","32","2013-09-13","-0.39842","-0.409","-0.382","12"
"15","32","2013-09-14","-0.3975","-0.407","-0.385","12"
"15","32","2013-09-15","-0.40033","-0.411","-0.392","12"
"15","32","2013-09-16","-0.39883","-0.403","-0.39","12"
"15","32","2013-09-17","-0.40692","-0.413","-0.399","12"
"15","32","2013-09-18","-0.39717","-0.403","-0.39","12"
"15","32","2013-09-19","-0.39692","-0.408","-0.389","12"
"15","32","2013-09-20","-0.39758","-0.413","-0.381","12"
"15","32","2013-09-21","-0.39433","-0.403","-0.383","12"
"15","32","2013-09-22","-0.39267","-0.411","-0.38","12"
"15","32","2013-09-23","-0.39317","-0.404","-0.379","12"
"15","32","2013-09-24","-0.39192","-0.407","-0.381","12"
"15","32","2013-09-25","-0.39417","-0.404","-0.384","12"
"15","32","2013-09-26","-0.39608","-0.404","-0.388","12"
"15","32","2013-09-27","-0.39675","-0.406","-0.385","12"
"15","32","2013-09-28","-0.39192","-0.4","-0.385","12"
"15","32","2013-09-29","-0.39483","-0.4","-0.39","12"
"15","32","2013-09-30","-0.399","-0.407","-0.392","12"
"15","32","2013-10-01","-0.40108","-0.411","-0.391","12"
"15","32","2013-10-02","-0.3985","-0.408","-0.391","12"
"15","32","2013-10-03","-0.39442","-0.411","-0.381","12"
"15","32","2013-10-04","-0.39517","-0.409","-0.386","12"
"15","32","2013-10-05","-0.3965","-0.405","-0.383","12"
"15","32","2013-10-06","-0.39775","-0.403","-0.391","12"
"15","32","2013-10-07","-0.39517","-0.412","-0.382","12"
"15","32","2013-10-08","-0.396","-0.402","-0.389","12"
"15","32","2013-10-09","-0.394","-0.404","-0.388","12"
"15","32","2013-10-10","-0.3995","-0.408","-0.392","12"
"15","32","2013-10-11","-0.40258","-0.413","-0.387","12"
"15","32","2013-10-12","-0.40417","-0.41","-0.396","12"
"15","32","2013-10-13","-0.40158","-0.416","-0.395","12"
"15","32","2013-10-14","-0.40092","-0.416","-0.392","12"
"15","32","2013-10-15","-0.39983","-0.407","-0.393","12"
"15","32","2013-10-16","-0.40133","-0.413","-0.392","12"
"15","32","2013-10-17","-0.39958","-0.409","-0.395","12"
"15","32","2013-10-18","-0.396","-0.408","-0.385","12"
"15","32","2013-10-19","-0.39633","-0.402","-0.39","12"
"15","32","2013-10-20","-0.39733","-0.407","-0.388","12"
"15","32","2013-10-21","-0.3955","-0.408","-0.388","12"
"15","32","2013-10-22","-0.39508","-0.405","-0.385","12"
"15","32","2013-10-23","-0.39525","-0.403","-0.389","12"
"15","32","2013-10-24","-0.39867","-0.405","-0.394","12"
"15","32","2013-10-25","-0.39567","-0.406","-0.385","12"
"15","32","2013-10-26","-0.39233","-0.404","-0.38","12"
"15","32","2013-10-27","-0.39625","-0.404","-0.386","12"
"15","32","2013-10-28","-0.39558","-0.406","-0.388","12"
"15","32","2013-10-29","-0.40408","-0.441","-0.393","12"
"15","32","2013-10-30","-0.40017","-0.41","-0.392","12"
"15","32","2013-10-31","-0.40408","-0.41","-0.393","12"
"15","32","2013-11-01","-0.40025","-0.41","-0.392","12"
"15","32","2013-11-02","-0.39817","-0.407","-0.393","12"
"15","32","2013-11-03","-0.39942","-0.407","-0.38","12"
"15","32","2013-11-04","-0.40167","-0.41","-0.39","12"
"15","32","2013-11-05","-0.40158","-0.406","-0.396","12"
"15","32","2013-11-06","-0.399","-0.41","-0.383","12"
"15","32","2013-11-07","-0.39992","-0.412","-0.393","12"
"15","32","2013-11-08","-0.40008","-0.414","-0.389","12"
"15","32","2013-11-09","-0.40042","-0.415","-0.383","12"
"15","32","2013-11-10","-0.40242","-0.411","-0.391","12"
"15","32","2013-11-11","-0.40167","-0.412","-0.389","12"
"15","32","2013-11-12","-0.40133","-0.41","-0.388","12"
"15","32","2013-11-13","-0.3985","-0.41","-0.389","12"
"15","32","2013-11-14","-0.39917","-0.408","-0.39","12"
"15","32","2013-11-15","-0.40517","-0.41","-0.394","12"
"15","32","2013-11-16","-0.39833","-0.406","-0.39","12"
"15","32","2013-11-17","-0.39967","-0.413","-0.387","12"
"15","32","2013-11-18","-0.39708","-0.404","-0.392","12"
"15","32","2013-11-19","-0.39675","-0.402","-0.389","12"
"15","32","2013-11-20","-0.40108","-0.407","-0.397","12"
"15","32","2013-11-21","-0.40317","-0.423","-0.386","12"
"15","32","2013-11-22","-0.40442","-0.411","-0.399","12"
"15","32","2013-11-23","-0.40383","-0.415","-0.386","12"
"15","32","2013-11-24","-0.40233","-0.409","-0.394","12"
"15","32","2013-11-25","-0.40467","-0.412","-0.4","12"
"15","32","2013-11-26","-0.41208","-0.418","-0.394","12"
"15","32","2013-11-27","-0.40567","-0.416","-0.395","12"
"15","32","2013-11-28","-0.40458","-0.415","-0.398","12"
"15","32","2013-11-29","-0.40325","-0.415","-0.394","12"
"15","32","2013-11-30","-0.40408","-0.414","-0.391","12"
"15","32","2013-12-01","-0.40692","-0.415","-0.399","12"
"15","32","2013-12-02","-0.40033","-0.407","-0.392","12"
"15","32","2013-12-03","-0.40108","-0.41","-0.387","12"
"15","32","2013-12-04","-0.40142","-0.41","-0.389","12"
"15","32","2013-12-05","-0.40233","-0.416","-0.396","12"
"15","32","2013-12-06","-0.40275","-0.412","-0.394","12"
"15","32","2013-12-07","-0.40608","-0.409","-0.393","12"
"15","32","2013-12-08","-0.40067","-0.409","-0.391","12"
"15","32","2013-12-09","-0.40025","-0.411","-0.384","12"
"15","32","2013-12-10","-0.3975","-0.406","-0.391","12"
"15","32","2013-12-11","-0.399","-0.406","-0.392","12"
"15","32","2013-12-12","-0.40158","-0.419","-0.393","12"
"15","32","2013-12-13","-0.39925","-0.403","-0.391","12"
"15","32","2013-12-14","-0.40033","-0.412","-0.387","12"
"15","32","2013-12-15","-0.40108","-0.407","-0.395","12"
"15","32","2013-12-16","-0.3965","-0.406","-0.387","12"
"15","32","2013-12-17","-0.39692","-0.41","-0.387","12"
"15","32","2013-12-18","-0.40317","-0.424","-0.392","12"
"15","32","2013-12-19","-0.40108","-0.41","-0.391","12"
"15","32","2013-12-20","-0.40225","-0.41","-0.396","12"
"15","32","2013-12-21","-0.40025","-0.412","-0.38","12"
"15","32","2013-12-22","-0.40158","-0.406","-0.395","12"
"15","32","2013-12-23","-0.40108","-0.407","-0.397","12"
"15","32","2013-12-24","-0.401","-0.406","-0.392","12"
"15","32","2013-12-25","-0.40075","-0.406","-0.392","12"
"15","32","2013-12-26","-0.40225","-0.416","-0.395","12"
"15","32","2013-12-27","-0.39975","-0.405","-0.394","12"
"15","32","2013-12-28","-0.39892","-0.415","-0.374","12"
"15","32","2013-12-29","-0.401","-0.407","-0.388","12"
"15","32","2013-12-30","-0.4035","-0.412","-0.398","12"
"15","32","2013-12-31","-0.40333","-0.414","-0.391","12"
"15","32","2014-01-01","-0.40108","-0.416","-0.388","12"
"15","32","2014-01-02","-0.40225","-0.415","-0.398","12"
"15","32","2014-01-03","-0.40125","-0.41","-0.392","12"
"15","32","2014-01-04","-0.39692","-0.401","-0.384","12"
"15","32","2014-01-05","-0.39983","-0.407","-0.396","12"
"15","32","2014-01-06","-0.39842","-0.406","-0.39","12"
"15","32","2014-01-07","-0.39883","-0.406","-0.386","12"
"15","32","2014-01-08","-0.39808","-0.408","-0.384","12"
"15","32","2014-01-09","-0.39775","-0.404","-0.386","12"
"15","32","2014-01-10","-0.39508","-0.401","-0.387","12"
"15","32","2014-01-11","-0.39625","-0.41","-0.387","12"
"15","32","2014-01-12","-0.39992","-0.413","-0.388","12"
"15","32","2014-01-13","-0.3985","-0.406","-0.392","12"
"15","32","2014-01-14","-0.39742","-0.403","-0.389","12"
"15","32","2014-01-15","-0.40275","-0.411","-0.395","12"
"15","32","2014-01-16","-0.39817","-0.412","-0.387","12"
"15","32","2014-01-17","-0.39717","-0.407","-0.383","12"
"15","32","2014-01-18","-0.40033","-0.41","-0.384","12"
"15","32","2014-01-19","-0.39817","-0.409","-0.392","12"
"15","32","2014-01-20","-0.398","-0.405","-0.391","12"
"15","32","2014-01-21","-0.3995","-0.407","-0.389","12"
"15","32","2014-01-22","-0.40075","-0.409","-0.391","12"
"15","32","2014-01-23","-0.40117","-0.41","-0.386","12"
"15","32","2014-01-24","-0.40292","-0.41","-0.393","12"
"15","32","2014-01-25","-0.40125","-0.411","-0.391","12"
"15","32","2014-01-26","-0.4025","-0.41","-0.395","12"
"15","32","2014-01-27","-0.39942","-0.406","-0.386","12"
"15","32","2014-01-28","-0.40475","-0.413","-0.398","12"
"15","32","2014-01-29","-0.401","-0.407","-0.391","12"
"15","32","2014-01-30","-0.40283","-0.414","-0.395","12"
"15","32","2014-01-31","-0.39933","-0.407","-0.39","12"
"15","32","2014-02-01","-0.39917","-0.406","-0.386","12"
"15","32","2014-02-02","-0.39758","-0.403","-0.392","12"
"15","32","2014-02-03","-0.39683","-0.41","-0.387","12"
"15","32","2014-02-04","-0.39942","-0.41","-0.389","12"
"15","32","2014-02-05","-0.39908","-0.407","-0.392","12"
"15","32","2014-02-06","-0.40017","-0.409","-0.382","12"
"15","32","2014-02-07","-0.39483","-0.406","-0.383","12"
"15","32","2014-02-08","-0.399","-0.405","-0.392","12"
"15","32","2014-02-09","-0.39708","-0.407","-0.389","12"
"15","32","2014-02-10","-0.398","-0.404","-0.388","12"
"15","32","2014-02-11","-0.40217","-0.411","-0.395","12"
"15","32","2014-02-12","-0.39883","-0.405","-0.391","12"
"15","32","2014-02-13","-0.39742","-0.406","-0.389","12"
"15","32","2014-02-14","-0.3975","-0.405","-0.387","12"
"15","32","2014-02-15","-0.3945","-0.401","-0.385","12"
"15","32","2014-02-16","-0.39708","-0.403","-0.387","12"
"15","32","2014-02-17","-0.3995","-0.408","-0.392","12"
"15","32","2014-02-18","-0.39883","-0.407","-0.39","12"
"15","32","2014-02-19","-0.39467","-0.403","-0.387","12"
"15","32","2014-02-20","-0.39542","-0.404","-0.391","12"
"15","32","2014-02-21","-0.39633","-0.406","-0.387","12"
"15","32","2014-02-22","-0.39592","-0.406","-0.383","12"
"15","32","2014-02-23","-0.39592","-0.402","-0.387","12"
"15","32","2014-02-24","-0.39717","-0.403","-0.394","12"
"15","32","2014-02-25","-0.39983","-0.407","-0.393","12"
"15","32","2014-02-26","-0.39467","-0.407","-0.383","12"
"15","32","2014-02-27","-0.394","-0.404","-0.387","12"
"15","32","2014-02-28","-0.39292","-0.406","-0.383","12"
"15","32","2014-03-01","-0.396","-0.418","-0.374","12"
"15","32","2014-03-02","-0.39592","-0.401","-0.387","12"
"15","32","2014-03-03","-0.39583","-0.406","-0.383","12"
"15","32","2014-03-04","-0.39642","-0.41","-0.39","12"
"15","32","2014-03-05","-0.39567","-0.415","-0.377","12"
"15","32","2014-03-06","-0.39267","-0.404","-0.383","12"
"15","32","2014-03-07","-0.39242","-0.402","-0.383","12"
"15","32","2014-03-08","-0.39333","-0.406","-0.381","12"
"15","32","2014-03-09","-0.39358","-0.406","-0.379","12"
"15","32","2014-03-10","-0.39692","-0.41","-0.384","12"
"15","32","2014-03-11","-0.39383","-0.408","-0.387","12"
"15","32","2014-03-12","-0.3905","-0.402","-0.378","12"
"15","32","2014-03-13","-0.39508","-0.406","-0.383","12"
"15","32","2014-03-14","-0.39158","-0.407","-0.381","12"
"15","32","2014-03-15","-0.39383","-0.401","-0.383","12"
"15","32","2014-03-16","-0.38692","-0.394","-0.378","12"
"15","32","2014-03-17","-0.39317","-0.406","-0.383","12"
"15","32","2014-03-18","-0.39058","-0.395","-0.379","12"
"15","32","2014-03-19","-0.39183","-0.409","-0.377","12"
"15","32","2014-03-20","-0.39167","-0.404","-0.381","12"
"15","32","2014-03-21","-0.39242","-0.404","-0.382","12"
"15","32","2014-03-22","-0.3915","-0.411","-0.378","12"
"15","32","2014-03-23","-0.39608","-0.413","-0.39","12"
"15","32","2014-03-24","-0.39608","-0.418","-0.384","12"
"15","32","2014-03-25","-0.39292","-0.402","-0.376","12"
"15","32","2014-03-26","-0.39267","-0.407","-0.381","12"
"15","32","2014-03-27","-0.39108","-0.402","-0.384","12"
"15","32","2014-03-28","-0.39267","-0.407","-0.382","12"
"15","32","2014-03-29","-0.39208","-0.402","-0.383","12"
"15","32","2014-03-30","-0.38933","-0.395","-0.381","12"
"15","32","2014-03-31","-0.39092","-0.403","-0.383","12"
"15","32","2014-04-01","-0.3895","-0.398","-0.379","12"
"15","32","2014-04-02","-0.391","-0.398","-0.378","12"
"15","32","2014-04-03","-0.38967","-0.417","-0.376","12"
"15","32","2014-04-04","-0.3915","-0.395","-0.386","12"
"15","32","2014-04-05","-0.38983","-0.399","-0.38","12"
"15","32","2014-04-06","-0.3895","-0.396","-0.379","12"
"15","32","2014-04-07","-0.39133","-0.402","-0.381","12"
"15","32","2014-04-08","-0.38858","-0.403","-0.379","12"
"15","32","2014-04-09","-0.3905","-0.403","-0.381","12"
"15","32","2014-04-10","-0.3915","-0.403","-0.381","12"
"15","32","2014-04-11","-0.38842","-0.4","-0.376","12"
"15","32","2014-04-12","-0.38967","-0.408","-0.376","12"
"15","32","2014-04-13","-0.39083","-0.411","-0.375","12"
"15","32","2014-04-14","-0.38942","-0.401","-0.384","12"
"15","32","2014-04-15","-0.39392","-0.402","-0.387","12"
"15","32","2014-04-16","-0.3885","-0.397","-0.372","12"
"15","32","2014-04-17","-0.39192","-0.401","-0.384","12"
"15","32","2014-04-18","-0.39175","-0.399","-0.381","12"
"15","32","2014-04-19","-0.38817","-0.395","-0.377","12"
"15","32","2014-04-20","-0.38917","-0.405","-0.377","12"
"15","32","2014-04-21","-0.38917","-0.395","-0.38","12"
"15","32","2014-04-22","-0.39","-0.402","-0.38","12"
"15","32","2014-04-23","-0.39008","-0.403","-0.379","12"
"15","32","2014-04-24","-0.38958","-0.397","-0.379","12"
"15","32","2014-04-25","-0.39183","-0.402","-0.379","12"
"15","32","2014-04-26","-0.38908","-0.398","-0.375","12"
"15","32","2014-04-27","-0.3925","-0.407","-0.384","12"
"15","32","2014-04-28","-0.38708","-0.402","-0.379","12"
"15","32","2014-04-29","-0.38675","-0.393","-0.379","12"
"15","32","2014-04-30","-0.38958","-0.398","-0.379","12"
"15","32","2014-05-01","-0.38683","-0.393","-0.375","12"
"15","32","2014-05-02","-0.3885","-0.402","-0.382","12"
"15","32","2014-05-03","-0.3875","-0.402","-0.366","12"
"15","32","2014-05-04","-0.3865","-0.4","-0.377","12"
"15","32","2014-05-05","-0.38683","-0.407","-0.376","12"
"15","32","2014-05-06","-0.387","-0.393","-0.375","12"
"15","32","2014-05-07","-0.38817","-0.393","-0.375","12"
"15","32","2014-05-08","-0.38425","-0.398","-0.374","12"
"15","32","2014-05-09","-0.38575","-0.393","-0.375","12"
"15","32","2014-05-10","-0.3865","-0.402","-0.376","12"
"15","32","2014-05-11","-0.38992","-0.407","-0.379","12"
"15","32","2014-05-12","-0.38883","-0.393","-0.376","12"
"15","32","2014-05-13","-0.38625","-0.411","-0.361","12"
"15","32","2014-05-14","-0.38917","-0.407","-0.37","12"
"15","32","2014-05-15","-0.38733","-0.401","-0.375","12"
"15","32","2014-05-16","-0.38258","-0.396","-0.373","12"
"15","32","2014-05-17","-0.38583","-0.407","-0.373","12"
"15","32","2014-05-18","-0.38567","-0.398","-0.375","12"
"15","32","2014-05-19","-0.38133","-0.391","-0.376","12"
"15","32","2014-05-20","-0.38258","-0.393","-0.374","12"
"15","32","2014-05-21","-0.38767","-0.398","-0.381","12"
"15","32","2014-05-22","-0.38875","-0.398","-0.381","12"
"15","32","2014-05-23","-0.38242","-0.391","-0.371","12"
"15","32","2014-05-24","-0.38533","-0.393","-0.375","12"
"15","32","2014-05-25","-0.38783","-0.398","-0.377","12"
"15","32","2014-05-26","-0.38458","-0.393","-0.37","12"
"15","32","2014-05-27","-0.3875","-0.398","-0.379","12"
"15","32","2014-05-28","-0.389","-0.402","-0.381","12"
"15","32","2014-05-29","-0.38625","-0.398","-0.379","12"
"15","32","2014-05-30","-0.38517","-0.398","-0.37","12"
"15","32","2014-05-31","-0.38508","-0.398","-0.374","12"
"15","32","2014-06-01","-0.38775","-0.395","-0.379","12"
"15","32","2014-06-02","-0.38867","-0.398","-0.379","12"
"15","32","2014-06-03","-0.38292","-0.393","-0.366","12"
"15","32","2014-06-04","-0.38867","-0.393","-0.379","12"
"15","32","2014-06-05","-0.38625","-0.397","-0.379","12"
"15","32","2014-06-06","-0.38367","-0.389","-0.377","12"
"15","32","2014-06-07","-0.385","-0.392","-0.377","12"
"15","32","2014-06-08","-0.38367","-0.392","-0.37","12"
"15","32","2014-06-09","-0.38492","-0.398","-0.378","12"
"15","32","2014-06-10","-0.38708","-0.398","-0.381","12"
"15","32","2014-06-11","-0.38592","-0.391","-0.379","12"
"15","32","2014-06-12","-0.38742","-0.397","-0.383","12"
"15","32","2014-06-13","-0.38825","-0.393","-0.38","12"
"15","32","2014-06-14","-0.38683","-0.391","-0.384","12"
"15","32","2014-06-15","-0.384","-0.393","-0.36","12"
"15","32","2014-06-16","-0.38683","-0.393","-0.379","12"
"15","32","2014-06-17","-0.3855","-0.402","-0.375","12"
"15","32","2014-06-18","-0.3875","-0.398","-0.379","12"
"15","32","2014-06-19","-0.38567","-0.397","-0.379","12"
"15","32","2014-06-20","-0.38542","-0.393","-0.379","12"
"15","32","2014-06-21","-0.38258","-0.389","-0.377","12"
"15","32","2014-06-22","-0.38517","-0.392","-0.38","12"
"15","32","2014-06-23","-0.38492","-0.393","-0.376","12"
"15","32","2014-06-24","-0.38533","-0.391","-0.381","12"
"15","32","2014-06-25","-0.384","-0.393","-0.374","12"
"15","32","2014-06-26","-0.38292","-0.393","-0.376","12"
"15","32","2014-06-27","-0.38133","-0.393","-0.372","12"
"15","32","2014-06-28","-0.38208","-0.391","-0.375","12"
"15","32","2014-06-29","-0.38458","-0.391","-0.377","12"
"15","32","2014-06-30","-0.38417","-0.395","-0.371","12"
"15","32","2014-07-01","-0.37983","-0.389","-0.368","12"
"15","32","2014-07-02","-0.38458","-0.393","-0.379","12"
"15","32","2014-07-03","-0.37667","-0.389","-0.364","12"
"15","32","2014-07-04","-0.38008","-0.386","-0.373","12"
"15","32","2014-07-05","-0.38042","-0.387","-0.374","12"
"15","32","2014-07-06","-0.37692","-0.393","-0.369","12"
"15","32","2014-07-07","-0.378","-0.386","-0.37","12"
"15","32","2014-07-08","-0.38358","-0.393","-0.371","12"
"15","32","2014-07-09","-0.38508","-0.393","-0.376","12"
"15","32","2014-07-10","-0.38658","-0.393","-0.379","12"
"15","32","2014-07-11","-0.38542","-0.398","-0.376","12"
"15","32","2014-07-12","-0.3825","-0.396","-0.377","12"
"15","32","2014-07-13","-0.38225","-0.389","-0.371","12"
"15","32","2014-07-14","-0.379","-0.388","-0.37","12"
"15","32","2014-07-15","-0.37708","-0.393","-0.362","12"
"15","32","2014-07-16","-0.37467","-0.383","-0.363","12"
"15","32","2014-07-17","-0.37625","-0.386","-0.366","12"
"15","32","2014-07-18","-0.37383","-0.385","-0.362","12"
"15","32","2014-07-19","-0.37308","-0.383","-0.358","12"
"15","32","2014-07-20","-0.37883","-0.392","-0.369","12"
"15","32","2014-07-21","-0.38225","-0.39","-0.377","12"
"15","32","2014-07-22","-0.383","-0.388","-0.376","12"
"15","32","2014-07-23","-0.37542","-0.386","-0.362","12"
"15","32","2014-07-24","-0.37942","-0.386","-0.371","12"
"15","32","2014-07-25","-0.38142","-0.388","-0.373","12"
"15","32","2014-07-26","-0.38342","-0.387","-0.378","12"
"15","32","2014-07-27","-0.382","-0.386","-0.376","12"
"15","32","2014-07-28","-0.37908","-0.386","-0.367","12"
"15","32","2014-07-29","-0.38042","-0.389","-0.371","12"
"15","32","2014-07-30","-0.38208","-0.388","-0.377","12"
"15","32","2014-07-31","-0.37842","-0.387","-0.37","12"
"15","32","2014-08-01","-0.3775","-0.382","-0.369","12"
"15","32","2014-08-02","-0.38058","-0.386","-0.374","12"
"15","32","2014-08-03","-0.38042","-0.392","-0.372","12"
"15","32","2014-08-04","-0.37942","-0.387","-0.369","12"
"15","32","2014-08-05","-0.38275","-0.388","-0.376","12"
"15","32","2014-08-06","-0.37742","-0.384","-0.368","12"
"15","32","2014-08-07","-0.38083","-0.389","-0.369","12"
"15","32","2014-08-08","-0.37583","-0.39","-0.366","12"
"15","32","2014-08-09","-0.3765","-0.38","-0.371","12"
"15","32","2014-08-10","-0.37675","-0.382","-0.369","12"
"15","32","2014-08-11","-0.37733","-0.382","-0.373","12"
"15","32","2014-08-12","-0.38192","-0.393","-0.372","12"
"15","32","2014-08-13","-0.381","-0.39","-0.372","12"
"15","32","2014-08-14","-0.37992","-0.388","-0.37","12"
"15","32","2014-08-15","-0.38525","-0.394","-0.377","12"
"15","32","2014-08-16","-0.38583","-0.391","-0.381","12"
"15","32","2014-08-17","-0.38025","-0.395","-0.371","12"
"15","32","2014-08-18","-0.377","-0.386","-0.37","12"
"15","32","2014-08-19","-0.3785","-0.387","-0.372","12"
"15","32","2014-08-20","-0.38033","-0.387","-0.361","12"
"15","32","2014-08-21","-0.38183","-0.393","-0.375","12"
"15","32","2014-08-22","-0.38067","-0.392","-0.369","12"
"15","32","2014-08-23","-0.38417","-0.399","-0.378","12"
"15","32","2014-08-24","-0.3815","-0.389","-0.372","12"
"15","32","2014-08-25","-0.3825","-0.398","-0.372","12"
"15","32","2014-08-26","-0.38042","-0.391","-0.372","12"
"15","32","2014-08-27","-0.37808","-0.385","-0.369","12"
"15","32","2014-08-28","-0.3775","-0.391","-0.365","12"
"15","32","2014-08-29","-0.37842","-0.386","-0.37","12"
"15","32","2014-08-30","-0.37658","-0.387","-0.364","12"
"15","32","2014-08-31","-0.37942","-0.387","-0.369","12"
"15","32","2014-09-01","-0.38333","-0.39","-0.377","12"
"15","32","2014-09-02","-0.38017","-0.388","-0.371","12"
"15","32","2014-09-03","-0.37817","-0.388","-0.366","12"
"15","32","2014-09-04","-0.37575","-0.385","-0.366","12"
"15","32","2014-09-05","-0.37883","-0.387","-0.372","12"
"15","32","2014-09-06","-0.38075","-0.39","-0.376","12"
"15","32","2014-09-07","-0.37667","-0.388","-0.367","12"
"15","32","2014-09-08","-0.37458","-0.383","-0.368","12"
"15","32","2014-09-09","-0.37925","-0.381","-0.376","12"
"15","32","2014-09-10","-0.37967","-0.39","-0.367","12"
"15","32","2014-09-11","-0.38","-0.388","-0.372","12"
"15","32","2014-09-12","-0.38233","-0.399","-0.375","12"
"15","32","2014-09-13","-0.38217","-0.393","-0.373","12"
"15","32","2014-09-14","-0.3755","-0.379","-0.371","12"
"15","32","2014-09-15","-0.37742","-0.39","-0.371","12"
"15","32","2014-09-16","-0.37758","-0.385","-0.372","12"
"15","32","2014-09-17","-0.37783","-0.386","-0.369","12"
"15","32","2014-09-18","-0.37825","-0.381","-0.376","12"
"15","32","2014-09-19","-0.3785","-0.393","-0.358","12"
"15","32","2014-09-20","-0.37883","-0.39","-0.372","12"
"15","32","2014-09-21","-0.38092","-0.387","-0.375","12"
"15","32","2014-09-22","-0.38342","-0.389","-0.377","12"
"15","32","2014-09-23","-0.38075","-0.395","-0.37","12"
"15","32","2014-09-24","-0.3815","-0.394","-0.373","12"
"15","32","2014-09-25","-0.38208","-0.386","-0.375","12"
"15","32","2014-09-26","-0.38083","-0.393","-0.369","12"
"15","32","2014-09-27","-0.37692","-0.391","-0.368","12"
"15","32","2014-09-28","-0.37575","-0.384","-0.362","12"
"15","32","2014-09-29","-0.37658","-0.385","-0.369","12"
"15","32","2014-09-30","-0.37767","-0.385","-0.373","12"
"15","32","2014-10-01","-0.38208","-0.397","-0.376","12"
"15","32","2014-10-02","-0.37933","-0.393","-0.363","12"
"15","32","2014-10-03","-0.378","-0.386","-0.367","12"
"15","32","2014-10-04","-0.3795","-0.391","-0.372","12"
"15","32","2014-10-05","-0.382","-0.387","-0.375","12"
"15","32","2014-10-06","-0.37992","-0.398","-0.367","12"
"15","32","2014-10-07","-0.37983","-0.389","-0.374","12"
"15","32","2014-10-08","-0.37742","-0.385","-0.369","12"
"15","32","2014-10-09","-0.37733","-0.386","-0.368","12"
"15","32","2014-10-10","-0.37717","-0.386","-0.368","12"
"15","32","2014-10-11","-0.379","-0.385","-0.371","12"
"15","32","2014-10-12","-0.3795","-0.387","-0.373","12"
"15","32","2014-10-13","-0.38183","-0.393","-0.375","12"
"15","32","2014-10-14","-0.379","-0.386","-0.373","12"
"15","32","2014-10-15","-0.38167","-0.388","-0.375","12"
"15","32","2014-10-16","-0.37975","-0.384","-0.374","12"
"15","32","2014-10-17","-0.37983","-0.396","-0.371","12"
"15","32","2014-10-18","-0.37583","-0.388","-0.364","12"
"15","32","2014-10-19","-0.37925","-0.386","-0.369","12"
"15","32","2014-10-20","-0.38042","-0.39","-0.372","12"
"15","32","2014-10-21","-0.38258","-0.39","-0.374","12"
"15","32","2014-10-22","-0.38725","-0.395","-0.382","12"
"15","32","2014-10-23","-0.38558","-0.396","-0.374","12"
"15","32","2014-10-24","-0.38267","-0.392","-0.375","12"
"15","32","2014-10-25","-0.38308","-0.393","-0.374","12"
"15","32","2014-10-26","-0.38408","-0.393","-0.378","12"
"15","32","2014-10-27","-0.38325","-0.39","-0.379","12"
"15","32","2014-10-28","-0.38217","-0.393","-0.373","12"
"15","32","2014-10-29","-0.38658","-0.393","-0.377","12"
"15","32","2014-10-30","-0.38233","-0.389","-0.373","12"
"15","32","2014-10-31","-0.38167","-0.389","-0.374","12"
"15","32","2014-11-01","-0.38583","-0.421","-0.378","12"
"15","32","2014-11-02","-0.38433","-0.392","-0.377","12"
"15","32","2014-11-03","-0.38242","-0.393","-0.375","12"
"15","32","2014-11-04","-0.38108","-0.397","-0.372","12"
"15","32","2014-11-05","-0.38483","-0.39","-0.379","12"
"15","32","2014-11-06","-0.38175","-0.391","-0.37","12"
"15","32","2014-11-07","-0.38333","-0.392","-0.375","12"
"15","32","2014-11-08","-0.38333","-0.39","-0.378","12"
"15","32","2014-11-09","-0.38292","-0.388","-0.375","12"
"15","32","2014-11-10","-0.3805","-0.389","-0.372","12"
"15","32","2014-11-11","-0.38067","-0.391","-0.372","12"
"15","32","2014-11-12","-0.382","-0.389","-0.377","12"
"15","32","2014-11-13","-0.38133","-0.387","-0.372","12"
"15","32","2014-11-14","-0.3845","-0.39","-0.379","12"
"15","32","2014-11-15","-0.38042","-0.387","-0.367","12"
"15","32","2014-11-16","-0.38092","-0.387","-0.374","12"
"15","32","2014-11-17","-0.38492","-0.391","-0.378","12"
"15","32","2014-11-18","-0.38667","-0.393","-0.378","12"
"15","32","2014-11-19","-0.38342","-0.398","-0.362","12"
"15","32","2014-11-20","-0.38167","-0.403","-0.357","12"
"15","32","2014-11-21","-0.37975","-0.395","-0.372","12"
"15","32","2014-11-22","-0.37925","-0.394","-0.364","12"
"15","32","2014-11-23","-0.37833","-0.389","-0.37","12"
"15","32","2014-11-24","-0.38717","-0.402","-0.375","12"
"15","32","2014-11-25","-0.38617","-0.402","-0.379","12"
"15","32","2014-11-26","-0.38025","-0.393","-0.364","12"
"15","32","2014-11-27","-0.37992","-0.391","-0.371","12"
"15","32","2014-11-28","-0.38008","-0.391","-0.367","12"
"15","32","2014-11-29","-0.38133","-0.388","-0.371","12"
"15","32","2014-11-30","-0.38158","-0.394","-0.371","12"
"15","32","2014-12-01","-0.3795","-0.393","-0.37","12"
"15","32","2014-12-02","-0.38058","-0.39","-0.374","12"
"15","32","2014-12-03","-0.37992","-0.392","-0.372","12"
"15","32","2014-12-04","-0.382","-0.392","-0.366","12"
"15","32","2014-12-05","-0.38167","-0.401","-0.371","12"
"15","32","2014-12-06","-0.38517","-0.394","-0.365","12"
"15","32","2014-12-07","-0.38933","-0.407","-0.38","12"
"15","32","2014-12-08","-0.38683","-0.403","-0.371","12"
"15","32","2014-12-09","-0.39192","-0.405","-0.383","12"
"15","32","2014-12-10","-0.38467","-0.397","-0.374","12"
"15","32","2014-12-11","-0.3845","-0.392","-0.368","12"
"15","32","2014-12-12","-0.38508","-0.395","-0.372","12"
"15","32","2014-12-13","-0.38375","-0.396","-0.378","12"
"15","32","2014-12-14","-0.38458","-0.397","-0.369","12"
"15","32","2014-12-15","-0.38117","-0.392","-0.374","12"
"15","32","2014-12-16","-0.37858","-0.387","-0.369","12"
"15","32","2014-12-17","-0.38492","-0.396","-0.374","12"
"15","32","2014-12-18","-0.38583","-0.401","-0.371","12"
"15","32","2014-12-19","-0.38283","-0.39","-0.378","12"
"15","32","2014-12-20","-0.381","-0.387","-0.369","12"
"15","32","2014-12-21","-0.39025","-0.406","-0.378","12"
"15","32","2014-12-22","-0.38358","-0.401","-0.374","12"
"15","32","2014-12-23","-0.37833","-0.388","-0.369","12"
"15","32","2014-12-24","-0.38067","-0.397","-0.369","12"
"15","32","2014-12-25","-0.38592","-0.4","-0.375","12"
"15","32","2014-12-26","-0.3865","-0.396","-0.372","12"
"15","32","2014-12-27","-0.38667","-0.396","-0.368","12"
"15","32","2014-12-28","-0.38567","-0.401","-0.376","12"
"15","32","2014-12-29","-0.38883","-0.403","-0.375","12"
"15","32","2014-12-30","-0.38442","-0.393","-0.372","12"
"15","32","2014-12-31","-0.38458","-0.395","-0.366","12"
"15","32","2015-01-01","-0.38175","-0.391","-0.375","12"
"15","32","2015-01-02","-0.37867","-0.392","-0.358","12"
"15","32","2015-01-03","-0.38117","-0.394","-0.36","12"
"15","32","2015-01-04","-0.38158","-0.395","-0.364","12"
"15","32","2015-01-05","-0.383","-0.399","-0.372","12"
"15","32","2015-01-06","-0.37992","-0.394","-0.371","12"
"15","32","2015-01-07","-0.38083","-0.394","-0.366","12"
"15","32","2015-01-08","-0.38208","-0.395","-0.369","12"
"15","32","2015-01-09","-0.37925","-0.397","-0.362","12"
"15","32","2015-01-10","-0.38608","-0.395","-0.372","12"
"15","32","2015-01-11","-0.38483","-0.399","-0.372","12"
"15","32","2015-01-12","-0.38508","-0.4","-0.377","12"
"15","32","2015-01-13","-0.38275","-0.401","-0.369","12"
"15","32","2015-01-14","-0.38458","-0.392","-0.376","12"
"15","32","2015-01-15","-0.38217","-0.389","-0.37","12"
"15","32","2015-01-16","-0.37983","-0.387","-0.374","12"
"15","32","2015-01-17","-0.38117","-0.396","-0.374","12"
"15","32","2015-01-18","-0.38275","-0.398","-0.375","12"
"15","32","2015-01-19","-0.3825","-0.394","-0.374","12"
"15","32","2015-01-20","-0.38483","-0.401","-0.373","12"
"15","32","2015-01-21","-0.38","-0.392","-0.371","12"
"15","32","2015-01-22","-0.38292","-0.398","-0.366","12"
"15","32","2015-01-23","-0.37942","-0.389","-0.371","12"
"15","32","2015-01-24","-0.38158","-0.387","-0.37","12"
"15","32","2015-01-25","-0.38517","-0.391","-0.378","12"
"15","32","2015-01-26","-0.38758","-0.398","-0.368","12"
"15","32","2015-01-27","-0.38142","-0.389","-0.371","12"
"15","32","2015-01-28","-0.38075","-0.392","-0.369","12"
"15","32","2015-01-29","-0.37958","-0.394","-0.371","12"
"15","32","2015-01-30","-0.3805","-0.387","-0.366","12"
"15","32","2015-01-31","-0.38575","-0.396","-0.382","12"
"15","32","2015-02-01","-0.38217","-0.392","-0.372","12"
"15","32","2015-02-02","-0.38517","-0.401","-0.367","12"
"15","32","2015-02-03","-0.38375","-0.395","-0.377","12"
"15","32","2015-02-04","-0.38292","-0.392","-0.368","12"
"15","32","2015-02-05","-0.38133","-0.391","-0.366","12"
"15","32","2015-02-06","-0.37817","-0.401","-0.352","12"
"15","32","2015-02-07","-0.38442","-0.392","-0.375","12"
"15","32","2015-02-08","-0.38208","-0.393","-0.373","12"
"15","32","2015-02-09","-0.3825","-0.401","-0.374","12"
"15","32","2015-02-10","-0.37917","-0.387","-0.371","12"
"15","32","2015-02-11","-0.37942","-0.397","-0.361","12"
"15","32","2015-02-12","-0.38392","-0.397","-0.374","12"
"15","32","2015-02-13","-0.38183","-0.394","-0.372","12"
"15","32","2015-02-14","-0.37825","-0.392","-0.374","12"
"15","32","2015-02-15","-0.38342","-0.389","-0.375","12"
"15","32","2015-02-16","-0.3815","-0.407","-0.369","12"
"15","32","2015-02-17","-0.37808","-0.394","-0.365","12"
"15","32","2015-02-18","-0.38125","-0.389","-0.372","12"
"15","32","2015-02-19","-0.37925","-0.389","-0.36","12"
"15","32","2015-02-20","-0.37767","-0.384","-0.371","12"
"15","32","2015-02-21","-0.38192","-0.394","-0.369","12"
"15","32","2015-02-22","-0.38225","-0.389","-0.366","12"
"15","32","2015-02-23","-0.38142","-0.403","-0.362","12"
"15","32","2015-02-24","-0.38158","-0.39","-0.369","12"
"15","32","2015-02-25","-0.38033","-0.403","-0.371","12"
"15","32","2015-02-26","-0.38075","-0.391","-0.372","12"
"15","32","2015-02-27","-0.37842","-0.385","-0.37","12"
"15","32","2015-02-28","-0.38","-0.392","-0.372","12"
"15","32","2015-03-01","-0.38275","-0.395","-0.369","12"
"15","32","2015-03-02","-0.37358","-0.389","-0.346","12"
"15","32","2015-03-03","-0.38125","-0.403","-0.368","12"
"15","32","2015-03-04","-0.38083","-0.39","-0.372","12"
"15","32","2015-03-05","-0.3845","-0.397","-0.374","12"
"15","32","2015-03-06","-0.37825","-0.386","-0.36","12"
"15","32","2015-03-07","-0.38108","-0.392","-0.374","12"
"15","32","2015-03-08","-0.377","-0.392","-0.366","12"
"15","32","2015-03-09","-0.37158","-0.379","-0.357","12"
"15","32","2015-03-10","-0.37408","-0.386","-0.36","12"
"15","32","2015-03-11","-0.37267","-0.384","-0.365","12"
"15","32","2015-03-12","-0.37967","-0.392","-0.369","12"
"15","32","2015-03-13","-0.37942","-0.389","-0.368","12"
"15","32","2015-03-14","-0.37775","-0.394","-0.364","12"
"15","32","2015-03-15","-0.37783","-0.387","-0.366","12"
"15","32","2015-03-16","-0.37783","-0.399","-0.371","12"
"15","32","2015-03-17","-0.37792","-0.383","-0.37","12"
"15","32","2015-03-18","-0.37517","-0.383","-0.367","12"
"15","32","2015-03-19","-0.37667","-0.389","-0.366","12"
"15","32","2015-03-20","-0.3735","-0.383","-0.367","12"
"15","32","2015-03-21","-0.37625","-0.383","-0.366","12"
"15","32","2015-03-22","-0.37625","-0.383","-0.365","12"
"15","32","2015-03-23","-0.3765","-0.383","-0.367","12"
"15","32","2015-03-24","-0.37675","-0.384","-0.365","12"
"15","32","2015-03-25","-0.37425","-0.387","-0.364","12"
"15","32","2015-03-26","-0.37283","-0.392","-0.359","12"
"15","32","2015-03-27","-0.37883","-0.383","-0.372","12"
"15","32","2015-03-28","-0.377","-0.389","-0.366","12"
"15","32","2015-03-29","-0.37525","-0.381","-0.369","12"
"15","32","2015-03-30","-0.37583","-0.381","-0.369","12"
"15","32","2015-03-31","-0.3805","-0.386","-0.374","12"
"15","32","2015-04-01","-0.37708","-0.383","-0.369","12"
"15","32","2015-04-02","-0.37583","-0.387","-0.364","12"
"15","32","2015-04-03","-0.37508","-0.389","-0.361","12"
"15","32","2015-04-04","-0.37333","-0.381","-0.365","12"
"15","32","2015-04-05","-0.3755","-0.381","-0.367","12"
"15","32","2015-04-06","-0.37692","-0.39","-0.369","12"
"15","32","2015-04-07","-0.37992","-0.392","-0.374","12"
"15","32","2015-04-08","-0.37608","-0.383","-0.369","12"
"15","32","2015-04-09","-0.371","-0.385","-0.349","12"
"15","32","2015-04-10","-0.37342","-0.39","-0.361","12"
"15","32","2015-04-11","-0.37217","-0.379","-0.362","12"
"15","32","2015-04-12","-0.37192","-0.396","-0.353","12"
"15","32","2015-04-13","-0.37325","-0.382","-0.363","12"
"15","32","2015-04-14","-0.37442","-0.384","-0.366","12"
"15","32","2015-04-15","-0.37","-0.379","-0.355","12"
"15","32","2015-04-16","-0.3715","-0.384","-0.361","12"
"15","32","2015-04-17","-0.37175","-0.375","-0.364","12"
"15","32","2015-04-18","-0.37125","-0.379","-0.363","12"
"15","32","2015-04-19","-0.37308","-0.377","-0.367","12"
"15","32","2015-04-20","-0.37317","-0.379","-0.368","12"
"15","32","2015-04-21","-0.37133","-0.381","-0.364","12"
"15","32","2015-04-22","-0.37092","-0.384","-0.361","12"
"15","32","2015-04-23","-0.37142","-0.379","-0.366","12"
"15","32","2015-04-24","-0.36842","-0.376","-0.36","12"
"15","32","2015-04-25","-0.37042","-0.375","-0.363","12"
"15","32","2015-04-26","-0.3715","-0.379","-0.364","12"
"15","32","2015-04-27","-0.36975","-0.375","-0.362","12"
"15","32","2015-04-28","-0.37083","-0.375","-0.367","12"
"15","32","2015-04-29","-0.37392","-0.381","-0.361","12"
"15","32","2015-04-30","-0.37217","-0.376","-0.363","12"
"15","32","2015-05-01","-0.37242","-0.379","-0.37","12"
"15","32","2015-05-02","-0.37158","-0.382","-0.364","12"
"15","32","2015-05-03","-0.37275","-0.383","-0.366","12"
"15","32","2015-05-04","-0.371","-0.378","-0.361","12"
"15","32","2015-05-05","-0.36892","-0.383","-0.359","12"
"15","32","2015-05-06","-0.3715","-0.378","-0.364","12"
"15","32","2015-05-07","-0.36833","-0.379","-0.357","12"
"15","32","2015-05-08","-0.36833","-0.376","-0.36","12"
"15","32","2015-05-09","-0.37","-0.381","-0.352","12"
"15","32","2015-05-10","-0.36883","-0.384","-0.358","12"
"15","32","2015-05-11","-0.36717","-0.376","-0.356","12"
"15","32","2015-05-12","-0.36667","-0.378","-0.358","12"
"15","32","2015-05-13","-0.36775","-0.374","-0.36","12"
"15","32","2015-05-14","-0.36525","-0.374","-0.353","12"
"15","32","2015-05-15","-0.37142","-0.379","-0.365","12"
"15","32","2015-05-16","-0.36842","-0.385","-0.357","12"
"15","32","2015-05-17","-0.36542","-0.375","-0.355","12"
"15","32","2015-05-18","-0.36717","-0.381","-0.353","12"
"15","32","2015-05-19","-0.36658","-0.373","-0.362","12"
"15","32","2015-05-20","-0.37083","-0.379","-0.364","12"
"15","32","2015-05-21","-0.37133","-0.384","-0.365","12"
"15","32","2015-05-22","-0.37083","-0.377","-0.366","12"
"15","32","2015-05-23","-0.37025","-0.38","-0.363","12"
"15","32","2015-05-24","-0.36775","-0.377","-0.358","12"
"15","32","2015-05-25","-0.37175","-0.385","-0.354","12"
"15","32","2015-05-26","-0.36725","-0.384","-0.354","12"
"15","32","2015-05-27","-0.36667","-0.374","-0.361","12"
"15","32","2015-05-28","-0.36925","-0.382","-0.351","12"
"15","32","2015-05-29","-0.36717","-0.378","-0.361","12"
"15","32","2015-05-30","-0.36942","-0.383","-0.358","12"
"15","32","2015-05-31","-0.36467","-0.371","-0.359","12"
"15","32","2015-06-01","-0.36892","-0.376","-0.361","12"
"15","32","2015-06-02","-0.36667","-0.374","-0.354","12"
"15","32","2015-06-03","-0.36708","-0.381","-0.358","12"
"15","32","2015-06-04","-0.366","-0.381","-0.356","12"
"15","32","2015-06-05","-0.36042","-0.376","-0.348","12"
"15","32","2015-06-06","-0.36325","-0.376","-0.344","12"
"15","32","2015-06-07","-0.36117","-0.372","-0.344","12"
"15","32","2015-06-08","-0.36425","-0.377","-0.355","12"
"15","32","2015-06-09","-0.36117","-0.373","-0.352","12"
"15","32","2015-06-10","-0.366","-0.375","-0.356","12"
"15","32","2015-06-11","-0.36292","-0.372","-0.349","12"
"15","32","2015-06-12","-0.36308","-0.37","-0.352","12"
"15","32","2015-06-13","-0.35967","-0.372","-0.346","12"
"15","32","2015-06-14","-0.36292","-0.372","-0.357","12"
"15","32","2015-06-15","-0.3655","-0.377","-0.357","12"
"15","32","2015-06-16","-0.3665","-0.372","-0.36","12"
"15","32","2015-06-17","-0.36825","-0.376","-0.36","12"
"15","32","2015-06-18","-0.36583","-0.381","-0.346","12"
"15","32","2015-06-19","-0.36492","-0.378","-0.356","12"
"15","32","2015-06-20","-0.36933","-0.378","-0.359","12"
"15","32","2015-06-21","-0.37067","-0.379","-0.363","12"
"15","32","2015-06-22","-0.363","-0.381","-0.347","12"
"15","32","2015-06-23","-0.36808","-0.375","-0.359","12"
"15","32","2015-06-24","-0.36517","-0.376","-0.353","12"
"15","32","2015-06-25","-0.36075","-0.369","-0.346","12"
"15","32","2015-06-26","-0.36183","-0.372","-0.345","12"
"15","32","2015-06-27","-0.36175","-0.373","-0.352","12"
"15","32","2015-06-28","-0.3605","-0.379","-0.348","12"
"15","32","2015-06-29","-0.35675","-0.368","-0.339","12"
"15","32","2015-06-30","-0.35675","-0.373","-0.345","12"
"15","32","2015-07-01","-0.35542","-0.367","-0.341","12"
"15","32","2015-07-02","-0.35542","-0.363","-0.346","12"
"15","32","2015-07-03","-0.35375","-0.364","-0.334","12"
"15","32","2015-07-04","-0.35525","-0.363","-0.338","12"
"15","32","2015-07-05","-0.35542","-0.371","-0.341","12"
"15","32","2015-07-06","-0.35783","-0.369","-0.349","12"
"15","32","2015-07-07","-0.35442","-0.367","-0.335","12"
"15","32","2015-07-08","-0.36458","-0.373","-0.351","12"
"15","32","2015-07-09","-0.36433","-0.378","-0.348","12"
"15","32","2015-07-10","-0.35742","-0.366","-0.348","12"
"15","32","2015-07-11","-0.35825","-0.37","-0.348","12"
"15","32","2015-07-12","-0.35933","-0.371","-0.345","12"
"15","32","2015-07-13","-0.36542","-0.374","-0.353","12"
"15","32","2015-07-14","-0.35383","-0.366","-0.345","12"
"15","32","2015-07-15","-0.35167","-0.367","-0.331","12"
"15","32","2015-07-16","-0.35592","-0.374","-0.344","12"
"15","32","2015-07-17","-0.35492","-0.362","-0.347","12"
"15","32","2015-07-18","-0.36075","-0.369","-0.347","12"
"15","32","2015-07-19","-0.35733","-0.363","-0.338","12"
"15","32","2015-07-20","-0.3585","-0.366","-0.351","12"
"15","32","2015-07-21","-0.35658","-0.367","-0.341","12"
"15","32","2015-07-22","-0.35733","-0.375","-0.315","12"
"15","32","2015-07-23","-0.3605","-0.372","-0.344","12"
"15","32","2015-07-24","-0.36175","-0.379","-0.343","12"
"15","32","2015-07-25","-0.36442","-0.381","-0.356","12"
"15","32","2015-07-26","-0.36517","-0.38","-0.356","12"
"15","32","2015-07-27","-0.36083","-0.371","-0.349","12"
"15","32","2015-07-28","-0.36042","-0.378","-0.338","12"
"15","32","2015-07-29","-0.36267","-0.368","-0.353","12"
"15","32","2015-07-30","-0.36225","-0.373","-0.35","12"
"15","32","2015-07-31","-0.36367","-0.373","-0.349","12"
"15","32","2015-08-01","-0.363","-0.375","-0.351","12"
"15","32","2015-08-02","-0.36508","-0.377","-0.346","12"
"15","32","2015-08-03","-0.3575","-0.371","-0.349","12"
"15","32","2015-08-04","-0.35958","-0.371","-0.346","12"
"15","32","2015-08-05","-0.3565","-0.372","-0.339","12"
"15","32","2015-08-06","-0.358","-0.369","-0.334","12"
"15","32","2015-08-07","-0.35467","-0.364","-0.333","12"
"15","32","2015-08-08","-0.35692","-0.369","-0.35","12"
"15","32","2015-08-09","-0.3575","-0.373","-0.342","12"
"15","32","2015-08-10","-0.358","-0.365","-0.343","12"
"15","32","2015-08-11","-0.36158","-0.373","-0.352","12"
"15","32","2015-08-12","-0.35917","-0.367","-0.349","12"
"15","32","2015-08-13","-0.35725","-0.369","-0.346","12"
"15","32","2015-08-14","-0.36175","-0.376","-0.351","12"
"15","32","2015-08-15","-0.36767","-0.382","-0.359","12"
"15","32","2015-08-16","-0.3685","-0.375","-0.358","12"
"15","32","2015-08-17","-0.36492","-0.378","-0.354","12"
"15","32","2015-08-18","-0.36275","-0.369","-0.359","12"
"15","32","2015-08-19","-0.36392","-0.37","-0.359","12"
"15","32","2015-08-20","-0.36683","-0.375","-0.361","12"
"15","32","2015-08-21","-0.362","-0.369","-0.353","12"
"15","32","2015-08-22","-0.36108","-0.371","-0.353","12"
"15","32","2015-08-23","-0.3615","-0.368","-0.352","12"
"15","32","2015-08-24","-0.36392","-0.399","-0.352","12"
"15","32","2015-08-25","-0.36","-0.369","-0.344","12"
"15","32","2015-08-26","-0.35767","-0.367","-0.349","12"
"15","32","2015-08-27","-0.35558","-0.364","-0.345","12"
"15","32","2015-08-28","-0.35617","-0.366","-0.347","12"
"15","32","2015-08-29","-0.35375","-0.364","-0.343","12"
"15","32","2015-08-30","-0.35358","-0.36","-0.344","12"
"15","32","2015-08-31","-0.355","-0.364","-0.345","12"
"15","32","2015-09-01","-0.35883","-0.367","-0.346","12"
"15","32","2015-09-02","-0.36283","-0.369","-0.358","12"
"15","32","2015-09-03","-0.367","-0.373","-0.359","12"
"15","32","2015-09-04","-0.365","-0.371","-0.361","12"
"15","32","2015-09-05","-0.36625","-0.375","-0.355","12"
"15","32","2015-09-06","-0.36817","-0.377","-0.361","12"
"15","32","2015-09-07","-0.3655","-0.373","-0.36","12"
"15","32","2015-09-08","-0.36108","-0.366","-0.355","12"
"15","32","2015-09-09","-0.36217","-0.371","-0.353","12"
"15","32","2015-09-10","-0.36467","-0.375","-0.356","12"
"15","32","2015-09-11","-0.36458","-0.374","-0.354","12"
"15","32","2015-09-12","-0.36025","-0.373","-0.351","12"
"15","32","2015-09-13","-0.36333","-0.372","-0.357","12"
"15","32","2015-09-14","-0.36225","-0.37","-0.355","12"
"15","32","2015-09-15","-0.36067","-0.366","-0.357","12"
"15","32","2015-09-16","-0.35825","-0.367","-0.351","12"
"15","32","2015-09-17","-0.35958","-0.367","-0.348","12"
"15","32","2015-09-18","-0.36592","-0.375","-0.356","12"
"15","32","2015-09-19","-0.36508","-0.375","-0.361","12"
"15","32","2015-09-20","-0.36617","-0.378","-0.351","12"
"15","32","2015-09-21","-0.35842","-0.366","-0.347","12"
"15","32","2015-09-22","-0.36467","-0.373","-0.355","12"
"15","32","2015-09-23","-0.36942","-0.377","-0.363","12"
"15","32","2015-09-24","-0.3675","-0.374","-0.357","12"
"15","32","2015-09-25","-0.367","-0.374","-0.358","12"
"15","32","2015-09-26","-0.36067","-0.371","-0.352","12"
"15","32","2015-09-27","-0.36042","-0.369","-0.354","12"
"15","32","2015-09-28","-0.36225","-0.369","-0.355","12"
"15","32","2015-09-29","-0.36542","-0.37","-0.357","12"
"15","32","2015-09-30","-0.3645","-0.37","-0.358","12"
"15","32","2015-10-01","-0.367","-0.379","-0.361","12"
"15","32","2015-10-02","-0.36117","-0.368","-0.357","12"
"15","32","2015-10-03","-0.36225","-0.367","-0.355","12"
"15","32","2015-10-04","-0.36683","-0.375","-0.359","12"
"15","32","2015-10-05","-0.35833","-0.365","-0.35","12"
"15","32","2015-10-06","-0.36442","-0.372","-0.354","12"
"15","32","2015-10-07","-0.3635","-0.375","-0.353","12"
"15","32","2015-10-08","-0.36367","-0.374","-0.354","12"
"15","32","2015-10-09","-0.3625","-0.376","-0.348","12"
"15","32","2015-10-10","-0.36292","-0.37","-0.355","12"
"15","32","2015-10-11","-0.36142","-0.369","-0.354","12"
"15","32","2015-10-12","-0.36358","-0.378","-0.351","12"
"15","32","2015-10-13","-0.36358","-0.37","-0.354","12"
"15","32","2015-10-14","-0.36558","-0.375","-0.354","12"
"15","32","2015-10-15","-0.3665","-0.374","-0.354","12"
"15","32","2015-10-16","-0.36933","-0.378","-0.364","12"
"15","32","2015-10-17","-0.368","-0.374","-0.363","12"
"15","32","2015-10-18","-0.367","-0.377","-0.361","12"
"15","32","2015-10-19","-0.36892","-0.377","-0.363","12"
"15","32","2015-10-20","-0.36783","-0.376","-0.354","12"
"15","32","2015-10-21","-0.36783","-0.383","-0.36","12"
"15","32","2015-10-22","-0.365","-0.374","-0.36","12"
"15","32","2015-10-23","-0.36508","-0.373","-0.359","12"
"15","32","2015-10-24","-0.36425","-0.375","-0.356","12"
"15","32","2015-10-25","-0.36308","-0.371","-0.353","12"
"15","32","2015-10-26","-0.36233","-0.38","-0.352","12"
"15","32","2015-10-27","-0.36192","-0.37","-0.354","12"
"15","32","2015-10-28","-0.363","-0.369","-0.353","12"
"15","32","2015-10-29","-0.36625","-0.375","-0.361","12"
"15","32","2015-10-30","-0.36683","-0.375","-0.355","12"
"15","32","2015-10-31","-0.36217","-0.367","-0.356","12"
"15","32","2015-11-01","-0.3605","-0.37","-0.319","12"
"15","32","2015-11-02","-0.36367","-0.37","-0.352","12"
"15","32","2015-11-03","-0.36267","-0.372","-0.357","12"
"15","32","2015-11-04","-0.36083","-0.368","-0.352","12"
"15","32","2015-11-05","-0.36458","-0.37","-0.347","12"
"15","32","2015-11-06","-0.36358","-0.377","-0.351","12"
"15","32","2015-11-07","-0.36333","-0.37","-0.354","12"
"15","32","2015-11-08","-0.36383","-0.377","-0.354","12"
"15","32","2015-11-09","-0.36333","-0.369","-0.358","12"
"15","32","2015-11-10","-0.36192","-0.369","-0.354","12"
"15","32","2015-11-11","-0.36283","-0.369","-0.355","12"
"15","32","2015-11-12","-0.35967","-0.369","-0.349","12"
"15","32","2015-11-13","-0.36267","-0.372","-0.354","12"
"15","32","2015-11-14","-0.36725","-0.372","-0.363","12"
"15","32","2015-11-15","-0.37142","-0.402","-0.361","12"
"15","32","2015-11-16","-0.36342","-0.375","-0.356","12"
"15","32","2015-11-17","-0.36675","-0.379","-0.357","12"
"15","32","2015-11-18","-0.36325","-0.371","-0.352","12"
"15","32","2015-11-19","-0.367","-0.375","-0.352","12"
"15","32","2015-11-20","-0.3655","-0.374","-0.354","12"
"15","32","2015-11-21","-0.37033","-0.378","-0.359","12"
"15","32","2015-11-22","-0.371","-0.383","-0.362","12"
"15","32","2015-11-23","-0.37242","-0.38","-0.366","12"
"15","32","2015-11-24","-0.37367","-0.385","-0.363","12"
"15","32","2015-11-25","-0.37083","-0.383","-0.364","12"
"15","32","2015-11-26","-0.37233","-0.383","-0.364","12"
"15","32","2015-11-27","-0.3745","-0.382","-0.364","12"
"15","32","2015-11-28","-0.368","-0.374","-0.36","12"
"15","32","2015-11-29","-0.37292","-0.383","-0.364","12"
"15","32","2015-11-30","-0.36533","-0.374","-0.355","12"
"15","32","2015-12-01","-0.36592","-0.375","-0.358","12"
"15","32","2015-12-02","-0.36675","-0.372","-0.362","12"
"15","32","2015-12-03","-0.36258","-0.375","-0.354","12"
"15","32","2015-12-04","-0.367","-0.381","-0.358","12"
"15","32","2015-12-05","-0.36792","-0.378","-0.362","12"
"15","32","2015-12-06","-0.36658","-0.38","-0.359","12"
"15","32","2015-12-07","-0.36517","-0.377","-0.35","12"
"15","32","2015-12-08","-0.36333","-0.374","-0.355","12"
"15","32","2015-12-09","-0.36533","-0.39","-0.355","12"
"15","32","2015-12-10","-0.369","-0.374","-0.355","12"
"15","32","2015-12-11","-0.3655","-0.369","-0.36","12"
"15","32","2015-12-12","-0.3665","-0.374","-0.356","12"
"15","32","2015-12-13","-0.36633","-0.37","-0.36","12"
"15","32","2015-12-14","-0.36708","-0.383","-0.355","12"
"15","32","2015-12-15","-0.36567","-0.378","-0.349","12"
"15","32","2015-12-16","-0.362","-0.371","-0.343","12"
"15","32","2015-12-17","-0.36625","-0.38","-0.358","12"
"15","32","2015-12-18","-0.36558","-0.374","-0.359","12"
"15","32","2015-12-19","-0.36475","-0.377","-0.354","12"
"15","32","2015-12-20","-0.362","-0.367","-0.354","12"
"15","32","2015-12-21","-0.36133","-0.367","-0.354","12"
"15","32","2015-12-22","-0.3635","-0.369","-0.354","12"
"15","32","2015-12-23","-0.36467","-0.372","-0.354","12"
"15","32","2015-12-24","-0.36533","-0.373","-0.359","12"
"15","32","2015-12-25","-0.36517","-0.374","-0.36","12"
"15","32","2015-12-26","-0.36442","-0.374","-0.355","12"
"15","32","2015-12-27","-0.36367","-0.369","-0.355","12"
"15","32","2015-12-28","-0.3665","-0.377","-0.36","12"
"15","32","2015-12-29","-0.36467","-0.369","-0.36","12"
"15","32","2015-12-30","-0.36558","-0.374","-0.36","12"
"15","32","2015-12-31","-0.36392","-0.37","-0.355","12"
"15","32","2016-01-01","-0.3645","-0.369","-0.36","12"
"15","32","2016-01-02","-0.36692","-0.372","-0.358","12"
"15","32","2016-01-03","-0.36625","-0.369","-0.36","12"
"15","32","2016-01-04","-0.37058","-0.378","-0.36","12"
"15","32","2016-01-05","-0.36825","-0.374","-0.358","12"
"15","32","2016-01-06","-0.36525","-0.371","-0.357","12"
"15","32","2016-01-07","-0.36967","-0.379","-0.36","12"
"15","32","2016-01-08","-0.36658","-0.373","-0.354","12"
"15","32","2016-01-09","-0.36408","-0.369","-0.356","12"
"15","32","2016-01-10","-0.36258","-0.373","-0.354","12"
"15","32","2016-01-11","-0.36558","-0.374","-0.359","12"
"15","32","2016-01-12","-0.37092","-0.378","-0.364","12"
"15","32","2016-01-13","-0.3695","-0.377","-0.366","12"
"15","32","2016-01-14","-0.36892","-0.376","-0.364","12"
"15","32","2016-01-15","-0.36767","-0.374","-0.355","12"
"15","32","2016-01-16","-0.36842","-0.373","-0.364","12"
"15","32","2016-01-17","-0.36667","-0.372","-0.36","12"
"15","32","2016-01-18","-0.36967","-0.376","-0.366","12"
"15","32","2016-01-19","-0.36992","-0.376","-0.365","12"
"15","32","2016-01-20","-0.36617","-0.384","-0.342","12"
"15","32","2016-01-21","-0.37017","-0.378","-0.362","12"
"15","32","2016-01-22","-0.36625","-0.38","-0.356","12"
"15","32","2016-01-23","-0.36608","-0.383","-0.355","12"
"15","32","2016-01-24","-0.364","-0.373","-0.349","12"
"15","32","2016-01-25","-0.36517","-0.374","-0.355","12"
"15","32","2016-01-26","-0.36317","-0.377","-0.354","12"
"15","32","2016-01-27","-0.36208","-0.372","-0.352","12"
"15","32","2016-01-28","-0.36392","-0.369","-0.353","12"
"15","32","2016-01-29","-0.36217","-0.368","-0.356","12"
"15","32","2016-01-30","-0.36167","-0.369","-0.351","12"
"15","32","2016-01-31","-0.36308","-0.378","-0.355","12"
"15","32","2016-02-01","-0.36033","-0.372","-0.354","12"
"15","32","2016-02-02","-0.3625","-0.374","-0.354","12"
"15","32","2016-02-03","-0.3625","-0.373","-0.351","12"
"15","32","2016-02-04","-0.36742","-0.374","-0.355","12"
"15","32","2016-02-05","-0.3625","-0.378","-0.346","12"
"15","32","2016-02-06","-0.36167","-0.374","-0.351","12"
"15","32","2016-02-07","-0.36183","-0.369","-0.355","12"
"15","32","2016-02-08","-0.36533","-0.374","-0.354","12"
"15","32","2016-02-09","-0.36258","-0.377","-0.351","12"
"15","32","2016-02-10","-0.36317","-0.369","-0.351","12"
"15","32","2016-02-11","-0.36642","-0.375","-0.357","12"
"15","32","2016-02-12","-0.36583","-0.374","-0.343","12"
"15","32","2016-02-13","-0.36308","-0.387","-0.342","12"
"15","32","2016-02-14","-0.3625","-0.378","-0.351","12"
"15","32","2016-02-15","-0.36292","-0.383","-0.351","12"
"15","32","2016-02-16","-0.36725","-0.378","-0.351","12"
"15","32","2016-02-17","-0.36325","-0.374","-0.345","12"
"15","32","2016-02-18","-0.36808","-0.378","-0.354","12"
"15","32","2016-02-19","-0.36825","-0.378","-0.355","12"
"15","32","2016-02-20","-0.36483","-0.374","-0.355","12"
"15","32","2016-02-21","-0.36075","-0.367","-0.353","12"
"15","32","2016-02-22","-0.361","-0.372","-0.357","12"
"15","32","2016-02-23","-0.363","-0.377","-0.345","12"
"15","32","2016-02-24","-0.36092","-0.377","-0.346","12"
"15","32","2016-02-25","-0.36258","-0.377","-0.35","12"
"15","32","2016-02-26","-0.36225","-0.374","-0.351","12"
"15","32","2016-02-27","-0.36417","-0.374","-0.356","12"
"15","32","2016-02-28","-0.363","-0.372","-0.355","12"
"15","32","2016-02-29","-0.36175","-0.369","-0.355","12"
"15","32","2016-03-01","-0.36133","-0.37","-0.349","12"
"15","32","2016-03-02","-0.36625","-0.378","-0.357","12"
"15","32","2016-03-03","-0.36158","-0.383","-0.351","12"
"18","3","2004-08-15","-0.168","-0.168","-0.168","1"
"18","3","2004-08-16","-0.165","-0.165","-0.165","1"
"18","3","2004-08-17","-0.164","-0.164","-0.164","1"
"18","3","2004-08-18","-0.161","-0.161","-0.161","1"
"18","3","2004-08-19","-0.159","-0.159","-0.159","1"
"18","3","2004-08-20","-0.158","-0.158","-0.158","1"
"18","3","2004-08-21","-0.158","-0.158","-0.158","1"
"18","3","2004-08-22","-0.155","-0.155","-0.155","1"
"18","3","2004-08-23","-0.155","-0.155","-0.155","1"
"18","3","2004-08-24","-0.153","-0.153","-0.153","1"
"18","3","2004-08-25","-0.149","-0.149","-0.149","1"
"18","3","2004-08-26","-0.152","-0.152","-0.152","1"
"18","3","2004-08-27","-0.151","-0.151","-0.151","1"
"18","3","2004-08-28","-0.149","-0.149","-0.149","1"
"18","3","2004-08-29","-0.148","-0.148","-0.148","1"
"18","3","2004-08-30","-0.147","-0.147","-0.147","1"
"18","3","2004-08-31","-0.146","-0.146","-0.146","1"
"18","3","2004-09-01","-0.147","-0.147","-0.147","1"
"18","3","2004-09-02","-0.144","-0.144","-0.144","1"
"18","3","2004-09-03","-0.143","-0.143","-0.143","1"
"18","3","2004-09-04","-0.14","-0.14","-0.14","1"
"18","3","2004-09-05","-0.14","-0.14","-0.14","1"
"18","3","2004-09-06","-0.138","-0.138","-0.138","1"
"18","3","2004-09-07","-0.138","-0.138","-0.138","1"
"18","3","2004-09-08","-0.136","-0.136","-0.136","1"
"18","3","2004-09-09","-0.136","-0.136","-0.136","1"
"18","3","2004-09-10","-0.135","-0.135","-0.135","1"
"18","3","2004-09-11","-0.134","-0.134","-0.134","1"
"18","3","2004-09-12","-0.132","-0.132","-0.132","1"
"18","3","2004-09-13","-0.13","-0.13","-0.13","1"
"18","3","2004-09-14","-0.132","-0.132","-0.132","1"
"18","3","2004-09-15","-0.13","-0.13","-0.13","1"
"18","3","2004-09-16","-0.128","-0.128","-0.128","1"
"18","3","2004-09-17","-0.126","-0.126","-0.126","1"
"18","3","2004-09-18","-0.126","-0.126","-0.126","1"
"18","3","2004-09-19","-0.125","-0.125","-0.125","1"
"18","3","2004-09-20","-0.124","-0.124","-0.124","1"
"18","3","2004-09-21","-0.123","-0.123","-0.123","1"
"18","3","2004-09-22","-0.124","-0.124","-0.124","1"
"18","3","2004-09-23","-0.121","-0.121","-0.121","1"
"18","3","2004-09-24","-0.121","-0.121","-0.121","1"
"18","3","2004-09-25","-0.117","-0.117","-0.117","1"
"18","3","2004-09-26","-0.116","-0.116","-0.116","1"
"18","3","2004-09-27","-0.116","-0.116","-0.116","1"
"18","3","2004-09-28","-0.115","-0.115","-0.115","1"
"18","3","2004-09-29","-0.115","-0.115","-0.115","1"
"18","3","2004-09-30","-0.114","-0.114","-0.114","1"
"18","3","2004-10-01","-0.116","-0.116","-0.116","1"
"18","3","2004-10-02","-0.115","-0.115","-0.115","1"
"18","3","2004-10-03","-0.113","-0.113","-0.113","1"
"18","3","2004-10-04","-0.113","-0.113","-0.113","1"
"18","3","2004-10-05","-0.114","-0.114","-0.114","1"
"18","3","2004-10-06","-0.111","-0.111","-0.111","1"
"18","3","2004-10-07","-0.112","-0.112","-0.112","1"
"18","3","2004-10-08","-0.111","-0.111","-0.111","1"
"18","3","2004-10-09","-0.11","-0.11","-0.11","1"
"18","3","2004-10-10","-0.111","-0.111","-0.111","1"
"18","3","2004-10-11","-0.111","-0.111","-0.111","1"
"18","3","2004-10-12","-0.108","-0.108","-0.108","1"
"18","3","2004-10-13","-0.108","-0.108","-0.108","1"
"18","3","2004-10-14","-0.105","-0.105","-0.105","1"
"18","3","2004-10-15","-0.104","-0.104","-0.104","1"
"18","3","2004-10-16","-0.104","-0.104","-0.104","1"
"18","3","2004-10-17","-0.103","-0.103","-0.103","1"
"18","3","2004-10-18","-0.103","-0.103","-0.103","1"
"18","3","2004-10-19","-0.103","-0.103","-0.103","1"
"18","3","2004-10-20","-0.103","-0.103","-0.103","1"
"18","3","2004-10-21","-0.104","-0.104","-0.104","1"
"18","3","2004-10-22","-0.102","-0.102","-0.102","1"
"18","3","2004-10-23","-0.097","-0.097","-0.097","1"
"18","3","2004-10-24","-0.101","-0.101","-0.101","1"
"18","3","2004-10-25","-0.102","-0.102","-0.102","1"
"18","3","2004-10-26","-0.098","-0.098","-0.098","1"
"18","3","2004-10-27","-0.097","-0.097","-0.097","1"
"18","3","2004-10-28","-0.095","-0.095","-0.095","1"
"18","3","2004-10-29","-0.097","-0.097","-0.097","1"
"18","3","2004-10-30","-0.095","-0.095","-0.095","1"
"18","3","2004-10-31","-0.093","-0.093","-0.093","1"
"18","3","2004-11-01","-0.092","-0.092","-0.092","1"
"18","3","2004-11-02","-0.094","-0.094","-0.094","1"
"18","3","2004-11-03","-0.096","-0.096","-0.096","1"
"18","3","2004-11-04","-0.096","-0.096","-0.096","1"
"18","3","2004-11-05","-0.095","-0.095","-0.095","1"
"18","3","2004-11-06","-0.094","-0.094","-0.094","1"
"18","3","2004-11-07","-0.093","-0.093","-0.093","1"
"18","3","2004-11-08","-0.091","-0.091","-0.091","1"
"18","3","2004-11-09","-0.091","-0.091","-0.091","1"
"18","3","2004-11-10","-0.092","-0.092","-0.092","1"
"18","3","2004-11-11","-0.093","-0.093","-0.093","1"
"18","3","2004-11-12","-0.091","-0.091","-0.091","1"
"18","3","2004-11-13","-0.091","-0.091","-0.091","1"
"18","3","2004-11-14","-0.091","-0.091","-0.091","1"
"18","3","2004-11-15","-0.091","-0.091","-0.091","1"
"18","3","2004-11-16","-0.091","-0.091","-0.091","1"
"18","3","2004-11-17","-0.09","-0.09","-0.09","1"
"18","3","2004-11-18","-0.091","-0.091","-0.091","1"
"18","3","2004-11-19","-0.091","-0.091","-0.091","1"
"18","3","2004-11-20","-0.09","-0.09","-0.09","1"
"18","3","2004-11-21","-0.087","-0.087","-0.087","1"
"18","3","2004-11-22","-0.089","-0.089","-0.089","1"
"18","3","2004-11-23","-0.091","-0.091","-0.091","1"
"18","3","2004-11-24","-0.091","-0.091","-0.091","1"
"18","3","2004-11-25","-0.091","-0.091","-0.091","1"
"18","3","2004-11-26","-0.088","-0.088","-0.088","1"
"18","3","2004-11-27","-0.086","-0.086","-0.086","1"
"18","3","2004-11-28","-0.087","-0.087","-0.087","1"
"18","3","2004-11-29","-0.085","-0.085","-0.085","1"
"18","3","2004-11-30","-0.089","-0.089","-0.089","1"
"18","3","2004-12-01","-0.091","-0.091","-0.091","1"
"18","3","2004-12-02","-0.09","-0.09","-0.09","1"
"18","3","2004-12-03","-0.089","-0.089","-0.089","1"
"18","3","2004-12-04","-0.09","-0.09","-0.09","1"
"18","3","2004-12-05","-0.087","-0.087","-0.087","1"
"15","32","2016-03-04","-0.36542","-0.372","-0.36","12"
"15","32","2016-03-05","-0.36067","-0.369","-0.353","12"
"15","32","2016-03-06","-0.3605","-0.37","-0.355","12"
"15","32","2016-03-07","-0.36175","-0.378","-0.349","12"
"15","32","2016-03-08","-0.35958","-0.378","-0.349","12"
"15","32","2016-03-09","-0.35917","-0.364","-0.355","12"
"15","32","2016-03-10","-0.36117","-0.374","-0.351","12"
"15","32","2016-03-11","-0.35833","-0.364","-0.348","12"
"15","32","2016-03-12","-0.35925","-0.373","-0.346","12"
"15","32","2016-03-13","-0.36192","-0.374","-0.346","12"
"15","32","2016-03-14","-0.3655","-0.377","-0.355","12"
"15","32","2016-03-15","-0.36217","-0.369","-0.351","12"
"15","32","2016-03-16","-0.359","-0.366","-0.351","12"
"15","32","2016-03-17","-0.36317","-0.373","-0.354","12"
"15","32","2016-03-18","-0.36208","-0.374","-0.355","12"
"15","32","2016-03-19","-0.36092","-0.372","-0.354","12"
"15","32","2016-03-20","-0.3615","-0.375","-0.343","12"
"15","32","2016-03-21","-0.35942","-0.377","-0.346","12"
"15","32","2016-03-22","-0.35925","-0.367","-0.352","12"
"15","32","2016-03-23","-0.36258","-0.374","-0.357","12"
"15","32","2016-03-24","-0.36142","-0.371","-0.342","12"
"15","32","2016-03-25","-0.36083","-0.369","-0.349","12"
"15","32","2016-03-26","-0.35883","-0.373","-0.351","12"
"15","32","2016-03-27","-0.36083","-0.372","-0.352","12"
"15","32","2016-03-28","-0.36242","-0.379","-0.357","12"
"15","32","2016-03-29","-0.35983","-0.373","-0.352","12"
"15","32","2016-03-30","-0.35842","-0.367","-0.345","12"
"15","32","2016-03-31","-0.35442","-0.366","-0.333","12"
"15","32","2016-04-01","-0.35367","-0.367","-0.343","12"
"15","32","2016-04-02","-0.35733","-0.366","-0.349","12"
"15","32","2016-04-03","-0.35642","-0.367","-0.343","12"
"15","32","2016-04-04","-0.35583","-0.366","-0.343","12"
"15","32","2016-04-05","-0.35758","-0.369","-0.352","12"
"15","32","2016-04-06","-0.35783","-0.375","-0.347","12"
"15","32","2016-04-07","-0.35475","-0.366","-0.334","12"
"15","32","2016-04-08","-0.3565","-0.361","-0.35","12"
"15","32","2016-04-09","-0.3575","-0.37","-0.344","12"
"15","32","2016-04-10","-0.35592","-0.37","-0.343","12"
"15","32","2016-04-11","-0.3555","-0.366","-0.344","12"
"15","32","2016-04-12","-0.3605","-0.371","-0.352","12"
"15","32","2016-04-13","-0.35575","-0.359","-0.348","12"
"15","32","2016-04-14","-0.35633","-0.368","-0.35","12"
"15","32","2016-04-15","-0.356","-0.369","-0.347","12"
"15","32","2016-04-16","-0.35633","-0.366","-0.345","12"
"15","32","2016-04-17","-0.3545","-0.361","-0.348","12"
"15","32","2016-04-18","-0.35417","-0.361","-0.347","12"
"15","32","2016-04-19","-0.35517","-0.364","-0.344","12"
"15","32","2016-04-20","-0.35317","-0.36","-0.344","12"
"15","32","2016-04-21","-0.35192","-0.357","-0.347","12"
"15","32","2016-04-22","-0.35333","-0.361","-0.345","12"
"15","32","2016-04-23","-0.35392","-0.359","-0.347","12"
"15","32","2016-04-24","-0.35583","-0.361","-0.349","12"
"15","32","2016-04-25","-0.3535","-0.36","-0.347","12"
"15","32","2016-04-26","-0.35283","-0.359","-0.349","12"
"15","32","2016-04-27","-0.35592","-0.36","-0.351","12"
"15","32","2016-04-28","-0.35617","-0.362","-0.349","12"
"15","32","2016-04-29","-0.3535","-0.36","-0.344","12"
"15","32","2016-04-30","-0.35183","-0.359","-0.345","12"
"15","32","2016-05-01","-0.35508","-0.361","-0.352","12"
"15","32","2016-05-02","-0.35658","-0.366","-0.347","12"
"15","32","2016-05-03","-0.35508","-0.359","-0.351","12"
"15","32","2016-05-04","-0.35325","-0.358","-0.343","12"
"15","32","2016-05-05","-0.35483","-0.369","-0.348","12"
"15","32","2016-05-06","-0.35575","-0.363","-0.349","12"
"15","32","2016-05-07","-0.35542","-0.364","-0.348","12"
"15","32","2016-05-08","-0.3515","-0.358","-0.345","12"
"15","32","2016-05-09","-0.3535","-0.358","-0.346","12"
"15","32","2016-05-10","-0.353","-0.363","-0.348","12"
"15","32","2016-05-11","-0.35425","-0.36","-0.345","12"
"15","32","2016-05-12","-0.35542","-0.363","-0.35","12"
"15","32","2016-05-13","-0.35483","-0.359","-0.348","12"
"15","32","2016-05-14","-0.35625","-0.364","-0.349","12"
"15","32","2016-05-15","-0.35367","-0.359","-0.349","12"
"15","32","2016-05-16","-0.35492","-0.364","-0.346","12"
"15","32","2016-05-17","-0.35167","-0.358","-0.344","12"
"15","32","2016-05-18","-0.35183","-0.359","-0.346","12"
"15","32","2016-05-19","-0.35475","-0.359","-0.35","12"
"15","32","2016-05-20","-0.35233","-0.36","-0.344","12"
"15","32","2016-05-21","-0.35342","-0.364","-0.344","12"
"15","32","2016-05-22","-0.35442","-0.367","-0.349","12"
"15","32","2016-05-23","-0.35467","-0.364","-0.347","12"
"15","32","2016-05-24","-0.35375","-0.361","-0.344","12"
"15","32","2016-05-25","-0.35225","-0.358","-0.34","12"
"15","32","2016-05-26","-0.35483","-0.36","-0.349","12"
"15","32","2016-05-27","-0.35133","-0.359","-0.34","12"
"15","32","2016-05-28","-0.35258","-0.361","-0.342","12"
"15","32","2016-05-29","-0.35233","-0.359","-0.346","12"
"15","32","2016-05-30","-0.35425","-0.361","-0.35","12"
"15","32","2016-05-31","-0.35433","-0.357","-0.35","3"
"15","32","2016-07-20","-0.2934","-0.302","-0.288","5"
"15","32","2016-07-21","-0.3035","-0.332","-0.293","12"
"15","32","2016-07-22","-0.30392","-0.315","-0.29","12"
"15","32","2016-07-23","-0.30236","-0.313","-0.293","11"
"15","32","2016-07-24","-0.30458","-0.321","-0.29","12"
"15","32","2016-07-25","-0.30583","-0.313","-0.295","12"
"15","32","2016-07-26","-0.30509","-0.313","-0.297","11"
"15","32","2016-07-30","-0.301","-0.301","-0.301","1"
"15","32","2016-07-31","-0.30575","-0.314","-0.287","12"
"15","32","2016-08-01","-0.30983","-0.332","-0.3","12"
"15","32","2016-08-02","-0.30645","-0.314","-0.297","11"
"15","32","2016-08-03","-0.30364","-0.331","-0.289","11"
"15","32","2016-08-04","-0.29855","-0.309","-0.288","11"
"15","32","2016-08-05","-0.30973","-0.319","-0.3","11"
"15","32","2016-08-06","-0.30845","-0.32","-0.292","11"
"15","32","2016-08-07","-0.3002","-0.317","-0.291","10"
"15","32","2016-08-08","-0.30064","-0.309","-0.29","11"
"15","32","2016-08-09","-0.30445","-0.319","-0.288","11"
"15","32","2016-08-10","-0.31273","-0.325","-0.304","11"
"15","32","2016-08-11","-0.30891","-0.323","-0.3","11"
"15","32","2016-08-12","-0.30682","-0.319","-0.296","11"
"15","32","2016-08-13","-0.299","-0.318","-0.282","11"
"15","32","2016-08-14","-0.30014","-0.31","-0.284","7"
"15","32","2016-08-15","-0.29167","-0.302","-0.281","12"
"15","32","2016-08-16","-0.2965","-0.314","-0.286","12"
"15","32","2016-08-17","-0.29733","-0.308","-0.285","12"
"15","32","2016-08-18","-0.29892","-0.312","-0.29","12"
"15","32","2016-08-19","-0.29233","-0.308","-0.268","12"
"15","32","2016-08-20","-0.29825","-0.306","-0.291","12"
"15","32","2016-08-21","-0.30025","-0.317","-0.285","12"
"15","32","2016-08-22","-0.29742","-0.314","-0.279","12"
"15","32","2016-08-23","-0.28883","-0.311","-0.279","12"
"15","32","2016-08-24","-0.28583","-0.303","-0.274","12"
"15","32","2016-08-25","-0.284","-0.294","-0.269","12"
"15","32","2016-08-26","-0.28517","-0.298","-0.266","12"
"15","32","2016-08-27","-0.29092","-0.301","-0.271","12"
"15","32","2016-08-28","-0.29258","-0.303","-0.281","12"
"15","32","2016-08-29","-0.292","-0.304","-0.283","12"
"15","32","2016-08-30","-0.28875","-0.295","-0.278","8"
"15","32","2016-08-31","-0.29075","-0.299","-0.285","12"
"15","32","2016-09-01","-0.28917","-0.302","-0.273","12"
"15","32","2016-09-02","-0.29058","-0.305","-0.28","12"
"15","32","2016-09-03","-0.29125","-0.306","-0.269","12"
"15","32","2016-09-04","-0.29475","-0.308","-0.284","12"
"15","32","2016-09-05","-0.29975","-0.311","-0.289","12"
"15","32","2016-09-06","-0.29625","-0.308","-0.279","12"
"15","32","2016-09-07","-0.28692","-0.302","-0.278","12"
"15","32","2016-09-08","-0.29325","-0.305","-0.286","12"
"15","32","2016-09-09","-0.28842","-0.293","-0.273","12"
"15","32","2016-09-10","-0.29233","-0.306","-0.279","12"
"15","32","2016-09-11","-0.29242","-0.303","-0.283","12"
"15","32","2016-09-12","-0.28792","-0.296","-0.275","12"
"15","32","2016-09-13","-0.28683","-0.301","-0.269","12"
"15","32","2016-09-14","-0.28617","-0.299","-0.264","12"
"15","32","2016-09-15","-0.29208","-0.306","-0.279","12"
"15","32","2016-09-16","-0.29625","-0.32","-0.282","12"
"15","32","2016-09-17","-0.29658","-0.307","-0.287","12"
"15","32","2016-09-18","-0.29917","-0.31","-0.29","12"
"15","32","2016-09-19","-0.2995","-0.311","-0.286","12"
"15","32","2016-09-20","-0.29575","-0.305","-0.29","12"
"15","32","2016-09-21","-0.29783","-0.308","-0.291","12"
"15","32","2016-09-22","-0.29542","-0.314","-0.286","12"
"15","32","2016-09-23","-0.29575","-0.303","-0.29","12"
"15","32","2016-09-24","-0.293","-0.302","-0.277","12"
"15","32","2016-09-25","-0.29892","-0.313","-0.29","12"
"15","32","2016-09-26","-0.29283","-0.308","-0.281","12"
"15","32","2016-09-27","-0.29792","-0.322","-0.291","12"
"15","32","2016-09-28","-0.29292","-0.306","-0.274","12"
"15","32","2016-09-29","-0.2865","-0.297","-0.274","12"
"15","32","2016-09-30","-0.28792","-0.298","-0.266","12"
"15","32","2016-10-01","-0.29567","-0.302","-0.289","12"
"15","32","2016-10-02","-0.29517","-0.311","-0.285","12"
"15","32","2016-10-03","-0.29767","-0.308","-0.288","12"
"15","32","2016-10-04","-0.29658","-0.314","-0.283","12"
"15","32","2016-10-05","-0.29408","-0.305","-0.285","12"
"15","32","2016-10-06","-0.29592","-0.31","-0.284","12"
"15","32","2016-10-07","-0.29658","-0.314","-0.284","12"
"15","32","2016-10-08","-0.29558","-0.311","-0.282","12"
"15","32","2016-10-09","-0.30333","-0.316","-0.297","12"
"15","32","2016-10-10","-0.3045","-0.32","-0.289","12"
"15","32","2016-10-11","-0.30258","-0.317","-0.286","12"
"15","32","2016-10-12","-0.30117","-0.31","-0.292","12"
"15","32","2016-10-13","-0.29933","-0.311","-0.288","12"
"15","32","2016-10-14","-0.29983","-0.317","-0.292","12"
"15","32","2016-10-15","-0.29567","-0.31","-0.285","12"
"15","32","2016-10-16","-0.29267","-0.31","-0.284","12"
"15","32","2016-10-17","-0.30275","-0.314","-0.296","12"
"15","32","2016-10-18","-0.29675","-0.305","-0.288","12"
"15","32","2016-10-19","-0.30025","-0.321","-0.29","12"
"15","32","2016-10-20","-0.30092","-0.325","-0.286","12"
"15","32","2016-10-21","-0.30467","-0.309","-0.298","12"
"15","32","2016-10-22","-0.3055","-0.327","-0.291","12"
"15","32","2016-10-23","-0.29958","-0.308","-0.291","12"
"15","32","2016-10-24","-0.29267","-0.299","-0.282","12"
"15","32","2016-10-25","-0.29683","-0.305","-0.285","12"
"15","32","2016-10-26","-0.29775","-0.304","-0.285","12"
"15","32","2016-10-27","-0.29758","-0.307","-0.291","12"
"15","32","2016-10-28","-0.29375","-0.3","-0.287","12"
"15","32","2016-10-29","-0.29392","-0.302","-0.287","12"
"15","32","2016-10-30","-0.29942","-0.304","-0.294","12"
"15","32","2016-10-31","-0.29867","-0.31","-0.29","12"
"15","32","2016-11-01","-0.29692","-0.305","-0.291","12"
"15","32","2016-11-02","-0.302","-0.307","-0.296","12"
"15","32","2016-11-03","-0.30133","-0.308","-0.294","12"
"15","32","2016-11-04","-0.29867","-0.308","-0.291","12"
"15","32","2016-11-05","-0.30142","-0.313","-0.291","12"
"15","32","2016-11-06","-0.29958","-0.305","-0.287","12"
"15","32","2016-11-07","-0.30545","-0.315","-0.296","11"
"15","32","2016-11-08","-0.3055","-0.313","-0.294","12"
"15","32","2016-11-09","-0.30767","-0.323","-0.299","12"
"15","32","2016-11-10","-0.30258","-0.315","-0.292","12"
"15","32","2016-11-11","-0.3045","-0.313","-0.298","12"
"15","32","2016-11-12","-0.30958","-0.322","-0.294","12"
"15","32","2016-11-13","-0.30017","-0.308","-0.289","12"
"15","32","2016-11-14","-0.30358","-0.313","-0.286","12"
"15","32","2016-11-15","-0.30358","-0.313","-0.289","12"
"15","32","2016-11-16","-0.29633","-0.303","-0.289","12"
"15","32","2016-11-17","-0.2935","-0.301","-0.282","12"
"15","32","2016-11-18","-0.30092","-0.309","-0.293","12"
"15","32","2016-11-19","-0.30267","-0.307","-0.293","12"
"15","32","2016-11-20","-0.2995","-0.309","-0.291","12"
"15","32","2016-11-21","-0.29967","-0.307","-0.287","12"
"15","32","2016-11-22","-0.29908","-0.305","-0.282","12"
"15","32","2016-11-23","-0.297","-0.305","-0.291","12"
"15","32","2016-11-24","-0.296","-0.305","-0.287","12"
"15","32","2016-11-25","-0.29783","-0.305","-0.291","12"
"15","32","2016-11-26","-0.30067","-0.308","-0.293","12"
"15","32","2016-11-27","-0.29967","-0.314","-0.295","12"
"15","32","2016-11-28","-0.30017","-0.309","-0.295","12"
"15","32","2016-11-29","-0.30317","-0.313","-0.297","12"
"15","32","2016-11-30","-0.305","-0.316","-0.297","12"
"15","32","2016-12-01","-0.30358","-0.313","-0.298","12"
"15","32","2016-12-02","-0.3005","-0.312","-0.289","12"
"15","32","2016-12-03","-0.29883","-0.306","-0.292","12"
"15","32","2016-12-04","-0.30575","-0.313","-0.299","12"
"15","32","2016-12-05","-0.30325","-0.313","-0.297","12"
"15","32","2016-12-06","-0.30458","-0.315","-0.292","12"
"15","32","2016-12-07","-0.302","-0.311","-0.296","12"
"15","32","2016-12-08","-0.29933","-0.307","-0.291","12"
"15","32","2016-12-09","-0.2965","-0.302","-0.289","12"
"15","32","2016-12-10","-0.296","-0.301","-0.291","12"
"15","32","2016-12-11","-0.29917","-0.305","-0.293","12"
"15","32","2016-12-12","-0.30283","-0.313","-0.295","12"
"15","32","2016-12-13","-0.30475","-0.315","-0.284","12"
"15","32","2016-12-14","-0.29967","-0.308","-0.295","12"
"15","32","2016-12-15","-0.30117","-0.318","-0.295","12"
"15","32","2016-12-16","-0.30308","-0.308","-0.299","12"
"15","32","2016-12-17","-0.30425","-0.313","-0.298","12"
"15","32","2016-12-18","-0.3025","-0.308","-0.286","12"
"15","32","2016-12-19","-0.30675","-0.315","-0.299","12"
"15","32","2016-12-20","-0.29742","-0.304","-0.291","12"
"15","32","2016-12-21","-0.30075","-0.307","-0.293","12"
"15","32","2016-12-22","-0.30183","-0.313","-0.29","12"
"15","32","2016-12-23","-0.30075","-0.313","-0.294","12"
"15","32","2016-12-24","-0.30108","-0.307","-0.293","12"
"15","32","2016-12-25","-0.2975","-0.302","-0.287","12"
"15","32","2016-12-26","-0.29917","-0.304","-0.295","12"
"15","32","2016-12-27","-0.30325","-0.313","-0.298","12"
"15","32","2016-12-28","-0.2985","-0.308","-0.286","12"
"15","32","2016-12-29","-0.29892","-0.311","-0.289","12"
"15","32","2016-12-30","-0.30125","-0.307","-0.293","12"
"15","32","2016-12-31","-0.30117","-0.309","-0.295","12"
"15","32","2017-01-01","-0.303","-0.308","-0.299","12"
"15","32","2017-01-02","-0.30475","-0.314","-0.297","12"
"15","32","2017-01-03","-0.30575","-0.317","-0.298","12"
"15","32","2017-01-04","-0.30642","-0.313","-0.296","12"
"15","32","2017-01-05","-0.30958","-0.32","-0.301","12"
"15","32","2017-01-06","-0.30958","-0.315","-0.304","12"
"15","32","2017-01-07","-0.30367","-0.313","-0.293","12"
"15","32","2017-01-08","-0.30367","-0.316","-0.296","12"
"15","32","2017-01-09","-0.3055","-0.312","-0.3","12"
"15","32","2017-01-10","-0.30358","-0.315","-0.295","12"
"15","32","2017-01-11","-0.3065","-0.316","-0.299","12"
"15","32","2017-01-12","-0.30325","-0.313","-0.298","12"
"15","32","2017-01-13","-0.30467","-0.319","-0.294","12"
"15","32","2017-01-14","-0.306","-0.314","-0.301","12"
"15","32","2017-01-15","-0.31108","-0.316","-0.307","12"
"15","32","2017-01-16","-0.31225","-0.321","-0.3","12"
"15","32","2017-01-17","-0.30925","-0.316","-0.304","12"
"15","32","2017-01-18","-0.30342","-0.31","-0.295","12"
"15","32","2017-01-19","-0.30767","-0.313","-0.304","12"
"15","32","2017-01-20","-0.30725","-0.313","-0.304","12"
"15","32","2017-01-21","-0.30283","-0.308","-0.296","12"
"15","32","2017-01-22","-0.30517","-0.316","-0.294","12"
"15","32","2017-01-23","-0.30433","-0.306","-0.301","12"
"15","32","2017-01-24","-0.30733","-0.316","-0.301","12"
"15","32","2017-01-25","-0.30133","-0.307","-0.292","12"
"15","32","2017-01-26","-0.30433","-0.31","-0.297","12"
"15","32","2017-01-27","-0.30092","-0.306","-0.298","12"
"15","32","2017-01-28","-0.3035","-0.317","-0.295","12"
"15","32","2017-01-29","-0.30142","-0.31","-0.292","12"
"15","32","2017-01-30","-0.30142","-0.31","-0.297","12"
"15","32","2017-01-31","-0.29825","-0.302","-0.293","12"
"15","32","2017-02-01","-0.29833","-0.303","-0.289","12"
"15","32","2017-02-02","-0.30042","-0.307","-0.292","12"
"15","32","2017-02-03","-0.29892","-0.304","-0.289","12"
"15","32","2017-02-04","-0.30125","-0.308","-0.29","12"
"15","32","2017-02-05","-0.30275","-0.311","-0.295","12"
"15","32","2017-02-06","-0.3005","-0.309","-0.295","12"
"15","32","2017-02-07","-0.301","-0.308","-0.289","12"
"15","32","2017-02-08","-0.29758","-0.312","-0.288","12"
"15","32","2017-02-09","-0.29733","-0.303","-0.291","12"
"15","32","2017-02-10","-0.29725","-0.299","-0.294","12"
"15","32","2017-02-11","-0.30325","-0.313","-0.299","12"
"15","32","2017-02-12","-0.29908","-0.304","-0.285","12"
"15","32","2017-02-13","-0.29858","-0.303","-0.295","12"
"15","32","2017-02-14","-0.29767","-0.303","-0.293","12"
"15","32","2017-02-15","-0.29883","-0.304","-0.294","12"
"15","32","2017-02-16","-0.29983","-0.304","-0.293","12"
"15","32","2017-02-17","-0.30075","-0.307","-0.295","12"
"15","32","2017-02-18","-0.29917","-0.304","-0.295","12"
"15","32","2017-02-19","-0.30042","-0.308","-0.295","12"
"15","32","2017-02-20","-0.29967","-0.308","-0.29","12"
"15","32","2017-02-21","-0.29842","-0.303","-0.291","12"
"15","32","2017-02-22","-0.29675","-0.302","-0.282","12"
"15","32","2017-02-23","-0.29625","-0.306","-0.289","12"
"15","32","2017-02-24","-0.29658","-0.307","-0.291","12"
"15","32","2017-02-25","-0.30083","-0.313","-0.29","12"
"15","32","2017-02-26","-0.29867","-0.309","-0.291","12"
"15","32","2017-02-27","-0.29675","-0.303","-0.289","12"
"15","32","2017-02-28","-0.29675","-0.304","-0.286","12"
"15","32","2017-03-01","-0.29717","-0.304","-0.293","12"
"15","32","2017-03-02","-0.29808","-0.303","-0.29","12"
"15","32","2017-03-03","-0.29775","-0.308","-0.291","12"
"15","32","2017-03-04","-0.29617","-0.299","-0.292","12"
"15","32","2017-03-05","-0.298","-0.302","-0.293","12"
"15","32","2017-03-06","-0.2965","-0.302","-0.29","12"
"15","32","2017-03-07","-0.29742","-0.309","-0.29","12"
"15","32","2017-03-08","-0.29608","-0.304","-0.29","12"
"15","32","2017-03-09","-0.29575","-0.302","-0.288","12"
"15","32","2017-03-10","-0.29392","-0.298","-0.284","12"
"15","32","2017-03-11","-0.29592","-0.303","-0.289","12"
"15","32","2017-03-12","-0.29625","-0.302","-0.29","12"
"15","32","2017-03-13","-0.29583","-0.302","-0.287","12"
"15","32","2017-03-14","-0.29617","-0.302","-0.291","12"
"15","32","2017-03-15","-0.29717","-0.303","-0.29","12"
"15","32","2017-03-16","-0.29408","-0.298","-0.289","12"
"15","32","2017-03-17","-0.29408","-0.3","-0.29","12"
"15","32","2017-03-18","-0.29742","-0.305","-0.293","12"
"15","32","2017-03-19","-0.29583","-0.302","-0.291","12"
"15","32","2017-03-20","-0.29333","-0.301","-0.285","12"
"15","32","2017-03-21","-0.29492","-0.301","-0.29","12"
"15","32","2017-03-22","-0.29375","-0.303","-0.288","12"
"15","32","2017-03-23","-0.29275","-0.298","-0.285","12"
"15","32","2017-03-24","-0.29442","-0.303","-0.287","12"
"15","32","2017-03-25","-0.29408","-0.301","-0.287","12"
"15","32","2017-03-26","-0.29282","-0.299","-0.288","11"
"15","32","2017-03-27","-0.29433","-0.301","-0.279","12"
"15","32","2017-03-28","-0.29233","-0.305","-0.285","12"
"15","32","2017-03-29","-0.2975","-0.301","-0.291","6"
"15","32","2017-03-30",,,,"0"
"15","32","2017-03-31",,,,"0"
"15","32","2017-04-01",,,,"0"
"15","32","2017-04-02",,,,"0"
"15","32","2017-04-03",,,,"0"
"15","32","2017-04-04",,,,"0"
"15","32","2017-04-05",,,,"0"
"15","32","2017-04-06",,,,"0"
"15","32","2017-04-07","-0.28367","-0.287","-0.278","6"
"15","32","2017-04-08","-0.28642","-0.295","-0.274","12"
"15","32","2017-04-09","-0.287","-0.299","-0.278","12"
"15","32","2017-04-10","-0.28475","-0.292","-0.273","12"
"15","32","2017-04-11","-0.28608","-0.304","-0.277","12"
"15","32","2017-04-12","-0.2825","-0.284","-0.281","2"
"15","32","2017-04-13",,,,"0"
"15","32","2017-04-14",,,,"0"
"15","32","2017-04-15",,,,"0"
"15","32","2017-04-16",,,,"0"
"15","32","2017-04-17",,,,"0"
"15","32","2017-04-18",,,,"0"
"15","32","2017-04-19",,,,"0"
"15","32","2017-04-20",,,,"0"
"15","32","2017-04-21",,,,"0"
"15","32","2017-04-22",,,,"0"
"15","32","2017-04-23",,,,"0"
"15","32","2017-04-24",,,,"0"
"15","32","2017-04-25",,,,"0"
"15","32","2017-04-26",,,,"0"
"15","32","2017-04-27",,,,"0"
"15","32","2017-04-28",,,,"0"
"15","32","2017-04-29",,,,"0"
"15","32","2017-04-30",,,,"0"
"15","32","2017-05-01",,,,"0"
"15","32","2017-05-02",,,,"0"
"15","32","2017-05-03",,,,"0"
"15","32","2017-05-04",,,,"0"
"15","32","2017-05-05",,,,"0"
"15","32","2017-05-06",,,,"0"
"15","32","2017-05-07",,,,"0"
"15","32","2017-05-08",,,,"0"
"15","32","2017-05-09",,,,"0"
"15","32","2017-05-10",,,,"0"
"15","32","2017-05-11",,,,"0"
"15","32","2017-05-12",,,,"0"
"15","32","2017-05-13",,,,"0"
"15","32","2017-05-14",,,,"0"
"15","32","2017-05-15",,,,"0"
"15","32","2017-05-16",,,,"0"
"15","32","2017-05-17",,,,"0"
"15","32","2017-05-18",,,,"0"
"15","32","2017-05-19",,,,"0"
"15","32","2017-05-20",,,,"0"
"15","32","2017-05-21",,,,"0"
"15","32","2017-05-22",,,,"0"
"15","32","2017-05-23","-0.2988","-0.305","-0.29","5"
"15","32","2017-05-24","-0.28642","-0.307","-0.274","12"
"15","32","2017-05-25","-0.28408","-0.293","-0.277","12"
"15","32","2017-05-26","-0.28258","-0.293","-0.273","12"
"15","32","2017-05-27","-0.2805","-0.288","-0.27","12"
"15","32","2017-05-28","-0.282","-0.288","-0.268","12"
"15","32","2017-05-29","-0.28033","-0.288","-0.27","12"
"15","32","2017-05-30","-0.28042","-0.287","-0.264","12"
"15","32","2017-05-31","-0.27675","-0.285","-0.261","12"
"15","32","2017-06-01","-0.27867","-0.286","-0.268","12"
"15","32","2017-06-02","-0.27658","-0.288","-0.265","12"
"15","32","2017-06-03","-0.27583","-0.284","-0.269","12"
"15","32","2017-06-04","-0.27725","-0.286","-0.267","12"
"15","32","2017-06-05","-0.27858","-0.286","-0.268","12"
"15","32","2017-06-06","-0.28","-0.284","-0.273","12"
"15","32","2017-06-07","-0.28233","-0.294","-0.27","12"
"15","32","2017-06-08","-0.27333","-0.288","-0.259","12"
"15","32","2017-06-09","-0.274","-0.286","-0.261","12"
"15","32","2017-06-10","-0.27092","-0.284","-0.254","12"
"15","32","2017-06-11","-0.26808","-0.28","-0.254","12"
"15","32","2017-06-12","-0.2695","-0.276","-0.251","12"
"15","32","2017-06-13","-0.26775","-0.28","-0.249","12"
"15","32","2017-06-14","-0.27558","-0.287","-0.268","12"
"15","32","2017-06-15","-0.27458","-0.286","-0.265","12"
"15","32","2017-06-16","-0.27383","-0.282","-0.259","12"
"15","32","2017-06-17","-0.2695","-0.285","-0.256","12"
"15","32","2017-06-18","-0.26942","-0.284","-0.256","12"
"15","32","2017-06-19","-0.27058","-0.28","-0.259","12"
"15","32","2017-06-20","-0.26983","-0.28","-0.259","12"
"15","32","2017-06-21","-0.27408","-0.288","-0.269","12"
"15","32","2017-06-22","-0.2655","-0.284","-0.253","12"
"15","32","2017-06-23","-0.27225","-0.284","-0.265","12"
"15","32","2017-06-24","-0.26733","-0.285","-0.257","12"
"15","32","2017-06-25","-0.27458","-0.295","-0.263","12"
"15","32","2017-06-26","-0.26575","-0.277","-0.247","12"
"15","32","2017-06-27","-0.271","-0.286","-0.26","12"
"15","32","2017-06-28","-0.27308","-0.282","-0.256","12"
"15","32","2017-06-29","-0.27992","-0.288","-0.274","12"
"15","32","2017-06-30","-0.27692","-0.289","-0.262","12"
"15","32","2017-07-01","-0.27842","-0.293","-0.257","12"
"15","32","2017-07-02","-0.278","-0.288","-0.272","12"
"15","32","2017-07-03","-0.26983","-0.283","-0.26","12"
"15","32","2017-07-04","-0.26708","-0.282","-0.258","12"
"15","32","2017-07-05","-0.26842","-0.28","-0.258","12"
"15","32","2017-07-06","-0.26892","-0.289","-0.259","12"
"15","32","2017-07-07","-0.26517","-0.274","-0.259","12"
"15","32","2017-07-08","-0.26992","-0.277","-0.259","12"
"15","32","2017-07-09","-0.27358","-0.279","-0.269","12"
"15","32","2017-07-10","-0.272","-0.279","-0.259","12"
"15","32","2017-07-11","-0.27325","-0.293","-0.261","12"
"15","32","2017-07-12","-0.27258","-0.282","-0.265","12"
"15","32","2017-07-13","-0.27267","-0.282","-0.265","12"
"15","32","2017-07-14","-0.27642","-0.286","-0.268","12"
"15","32","2017-07-15","-0.27483","-0.286","-0.27","12"
"15","32","2017-07-16","-0.27383","-0.284","-0.263","12"
"15","32","2017-07-17","-0.26992","-0.274","-0.264","12"
"15","32","2017-07-18","-0.27208","-0.284","-0.265","12"
"15","32","2017-07-19","-0.26867","-0.278","-0.256","12"
"15","32","2017-07-20","-0.271","-0.279","-0.262","12"
"15","32","2017-07-21","-0.26933","-0.297","-0.228","12"
"15","32","2017-07-22","-0.26825","-0.277","-0.262","12"
"15","32","2017-07-23","-0.27183","-0.282","-0.261","12"
"15","32","2017-07-24","-0.27817","-0.299","-0.27","12"
"15","32","2017-07-25","-0.28308","-0.288","-0.279","12"
"15","32","2017-07-26","-0.28033","-0.288","-0.273","12"
"15","32","2017-07-27","-0.2745","-0.288","-0.263","12"
"15","32","2017-07-28","-0.27142","-0.282","-0.263","12"
"15","32","2017-07-29","-0.26767","-0.28","-0.259","12"
"15","32","2017-07-30","-0.26992","-0.28","-0.257","12"
"15","32","2017-07-31","-0.26933","-0.282","-0.251","12"
"15","32","2017-08-01","-0.26217","-0.274","-0.213","12"
"15","32","2017-08-02","-0.26658","-0.285","-0.254","12"
"15","32","2017-08-03","-0.26667","-0.279","-0.255","12"
"15","32","2017-08-04","-0.26842","-0.283","-0.258","12"
"15","32","2017-08-05","-0.268","-0.289","-0.26","12"
"15","32","2017-08-06","-0.27417","-0.284","-0.267","12"
"15","32","2017-08-07","-0.26458","-0.282","-0.253","12"
"15","32","2017-08-08","-0.274","-0.282","-0.267","12"
"15","32","2017-08-09","-0.27208","-0.282","-0.261","12"
"15","32","2017-08-10","-0.2785","-0.293","-0.272","12"
"15","32","2017-08-11","-0.28158","-0.293","-0.27","12"
"15","32","2017-08-12","-0.27692","-0.284","-0.269","12"
"15","32","2017-08-13","-0.27283","-0.28","-0.26","12"
"15","32","2017-08-14","-0.26975","-0.28","-0.259","12"
"15","32","2017-08-15","-0.2695","-0.28","-0.259","12"
"15","32","2017-08-16","-0.27517","-0.282","-0.267","12"
"15","32","2017-08-17","-0.27117","-0.287","-0.256","12"
"15","32","2017-08-18","-0.26992","-0.285","-0.257","12"
"15","32","2017-08-19","-0.274","-0.28","-0.266","12"
"15","32","2017-08-20","-0.2765","-0.293","-0.255","12"
"15","32","2017-08-21","-0.27717","-0.281","-0.271","12"
"15","32","2017-08-22","-0.27133","-0.282","-0.256","12"
"15","32","2017-08-23","-0.27158","-0.283","-0.255","12"
"15","32","2017-08-24","-0.26825","-0.28","-0.258","12"
"15","32","2017-08-25","-0.26442","-0.278","-0.255","12"
"15","32","2017-08-26","-0.26458","-0.271","-0.251","12"
"15","32","2017-08-27","-0.26917","-0.279","-0.255","12"
"15","32","2017-08-28","-0.26833","-0.28","-0.247","12"
"15","32","2017-08-29","-0.272","-0.28","-0.263","11"
"15","32","2017-08-30","-0.27708","-0.286","-0.269","12"
"15","32","2017-08-31","-0.28183","-0.285","-0.272","12"
"15","32","2017-09-01","-0.28767","-0.295","-0.281","12"
"15","32","2017-09-02","-0.28842","-0.298","-0.277","12"
"15","32","2017-09-03","-0.28925","-0.297","-0.281","12"
"15","32","2017-09-04","-0.28983","-0.3","-0.282","12"
"15","32","2017-09-05","-0.28233","-0.287","-0.272","12"
"15","32","2017-09-06","-0.28267","-0.289","-0.277","12"
"15","32","2017-09-07","-0.28575","-0.299","-0.279","12"
"15","32","2017-09-08","-0.28108","-0.291","-0.272","12"
"15","32","2017-09-09","-0.28642","-0.297","-0.275","12"
"15","32","2017-09-10","-0.29008","-0.299","-0.28","12"
"15","32","2017-09-11","-0.28608","-0.293","-0.278","12"
"15","32","2017-09-12","-0.28992","-0.296","-0.284","12"
"15","32","2017-09-13","-0.29033","-0.298","-0.284","12"
"15","32","2017-09-14","-0.28967","-0.3","-0.277","12"
"15","32","2017-09-15","-0.28825","-0.307","-0.281","12"
"15","32","2017-09-16","-0.28958","-0.302","-0.278","12"
"15","32","2017-09-17","-0.29033","-0.3","-0.283","12"
"15","32","2017-09-18","-0.28917","-0.3","-0.28","12"
"15","32","2017-09-19","-0.29342","-0.302","-0.289","12"
"15","32","2017-09-20","-0.28917","-0.3","-0.284","12"
"15","32","2017-09-21","-0.287","-0.299","-0.278","12"
"15","32","2017-09-22","-0.28225","-0.295","-0.273","12"
"15","32","2017-09-23","-0.28342","-0.293","-0.277","12"
"15","32","2017-09-24","-0.28875","-0.296","-0.286","12"
"15","32","2017-09-25","-0.28683","-0.293","-0.281","12"
"15","32","2017-09-26","-0.2875","-0.296","-0.28","12"
"15","32","2017-09-27","-0.287","-0.293","-0.279","12"
"15","32","2017-09-28","-0.27933","-0.292","-0.271","12"
"15","32","2017-09-29","-0.27283","-0.281","-0.269","12"
"15","32","2017-09-30","-0.27142","-0.276","-0.263","12"
"15","32","2017-10-01","-0.27358","-0.282","-0.267","12"
"15","32","2017-10-02","-0.27575","-0.281","-0.268","12"
"15","32","2017-10-03","-0.27658","-0.281","-0.266","12"
"15","32","2017-10-04","-0.27433","-0.286","-0.267","12"
"15","32","2017-10-05","-0.2725","-0.285","-0.262","12"
"15","32","2017-10-06","-0.27942","-0.291","-0.274","12"
"15","32","2017-10-07","-0.27992","-0.295","-0.265","12"
"15","32","2017-10-08","-0.27692","-0.289","-0.272","12"
"15","32","2017-10-09","-0.27592","-0.284","-0.269","12"
"15","32","2017-10-10","-0.27425","-0.283","-0.265","12"
"15","32","2017-10-11","-0.2755","-0.282","-0.27","12"
"15","32","2017-10-12","-0.27258","-0.281","-0.265","12"
"15","32","2017-10-13","-0.27025","-0.281","-0.26","12"
"15","32","2017-10-14","-0.26958","-0.28","-0.261","12"
"15","32","2017-10-15","-0.27025","-0.277","-0.251","12"
"15","32","2017-10-16","-0.27033","-0.277","-0.26","12"
"15","32","2017-10-17","-0.27117","-0.28","-0.266","12"
"15","32","2017-10-18","-0.26992","-0.277","-0.261","12"
"15","32","2017-10-19","-0.27233","-0.282","-0.263","12"
"15","32","2017-10-20","-0.27275","-0.28","-0.259","12"
"15","32","2017-10-21","-0.27408","-0.28","-0.269","12"
"15","32","2017-10-22","-0.27908","-0.286","-0.273","12"
"15","32","2017-10-23","-0.28342","-0.291","-0.279","12"
"15","32","2017-10-24","-0.27933","-0.288","-0.276","12"
"15","32","2017-10-25","-0.27567","-0.282","-0.27","12"
"15","32","2017-10-26","-0.27433","-0.282","-0.271","12"
"15","32","2017-10-27","-0.27783","-0.282","-0.273","12"
"15","32","2017-10-28","-0.28058","-0.289","-0.278","12"
"15","32","2017-10-29","-0.27992","-0.289","-0.273","12"
"15","32","2017-10-30","-0.28042","-0.284","-0.275","12"
"15","32","2017-10-31","-0.27858","-0.284","-0.274","12"
"15","32","2017-11-01","-0.278","-0.284","-0.273","13"
"15","32","2017-11-02","-0.27742","-0.285","-0.269","12"
"15","32","2017-11-03","-0.27983","-0.287","-0.275","12"
"15","32","2017-11-04","-0.27708","-0.28","-0.274","12"
"15","32","2017-11-05","-0.279","-0.289","-0.269","12"
"15","32","2017-11-06","-0.28267","-0.287","-0.277","12"
"15","32","2017-11-07","-0.27975","-0.3","-0.271","12"
"15","32","2017-11-08","-0.27942","-0.291","-0.27","12"
"15","32","2017-11-09","-0.28","-0.284","-0.272","12"
"15","32","2017-11-10","-0.28183","-0.289","-0.275","12"
"15","32","2017-11-11","-0.27908","-0.284","-0.272","12"
"15","32","2017-11-12","-0.27833","-0.284","-0.271","12"
"15","32","2017-11-13","-0.28258","-0.29","-0.272","12"
"15","32","2017-11-14","-0.28467","-0.297","-0.277","12"
"15","32","2017-11-15","-0.277","-0.281","-0.272","12"
"15","32","2017-11-16","-0.2775","-0.281","-0.272","12"
"15","32","2017-11-17","-0.2795","-0.282","-0.274","12"
"15","32","2017-11-18","-0.28067","-0.291","-0.272","12"
"15","32","2017-11-19","-0.28108","-0.29","-0.272","12"
"15","32","2017-11-20","-0.28042","-0.286","-0.275","12"
"15","32","2017-11-21","-0.27867","-0.289","-0.274","12"
"15","32","2017-11-22","-0.27908","-0.289","-0.275","12"
"15","32","2017-11-23","-0.27958","-0.284","-0.274","12"
"15","32","2017-11-24","-0.27625","-0.282","-0.27","12"
"15","32","2017-11-25","-0.2775","-0.287","-0.27","12"
"15","32","2017-11-26","-0.27942","-0.29","-0.268","12"
"15","32","2017-11-27","-0.285","-0.295","-0.273","12"
"15","32","2017-11-28","-0.27742","-0.286","-0.266","12"
"15","32","2017-11-29","-0.27833","-0.286","-0.268","12"
"15","32","2017-11-30","-0.28233","-0.29","-0.272","12"
"15","32","2017-12-01","-0.28217","-0.287","-0.277","12"
"15","32","2017-12-02","-0.28508","-0.297","-0.274","12"
"15","32","2017-12-03","-0.28442","-0.287","-0.278","12"
"15","32","2017-12-04","-0.28275","-0.292","-0.272","12"
"15","32","2017-12-05","-0.2805","-0.286","-0.277","12"
"15","32","2017-12-06","-0.28275","-0.295","-0.268","12"
"15","32","2017-12-07","-0.27867","-0.286","-0.272","12"
"15","32","2017-12-08","-0.27675","-0.286","-0.263","12"
"15","32","2017-12-09","-0.28008","-0.288","-0.267","12"
"15","32","2017-12-10","-0.28392","-0.3","-0.277","12"
"15","32","2017-12-11","-0.27892","-0.286","-0.27","12"
"15","32","2017-12-12","-0.277","-0.286","-0.258","12"
"15","32","2017-12-13","-0.28042","-0.29","-0.272","12"
"15","32","2017-12-14","-0.27717","-0.295","-0.268","12"
"15","32","2017-12-15","-0.28158","-0.295","-0.272","12"
"15","32","2017-12-16","-0.28108","-0.292","-0.273","12"
"15","32","2017-12-17","-0.28308","-0.296","-0.266","12"
"15","32","2017-12-18","-0.28158","-0.291","-0.272","12"
"15","32","2017-12-19","-0.27833","-0.281","-0.277","12"
"15","32","2017-12-20","-0.27642","-0.29","-0.263","12"
"15","32","2017-12-21","-0.27575","-0.286","-0.268","12"
"15","32","2017-12-22","-0.27717","-0.289","-0.265","12"
"15","32","2017-12-23","-0.27617","-0.284","-0.27","12"
"15","32","2017-12-24","-0.27408","-0.283","-0.268","12"
"15","32","2017-12-25","-0.27258","-0.282","-0.261","12"
"15","32","2017-12-26","-0.27417","-0.281","-0.263","12"
"15","32","2017-12-27","-0.27525","-0.281","-0.272","12"
"15","32","2017-12-28","-0.2785","-0.286","-0.268","12"
"15","32","2017-12-29","-0.28133","-0.29","-0.277","12"
"15","32","2017-12-30","-0.2735","-0.28","-0.268","12"
"15","32","2017-12-31","-0.27933","-0.289","-0.27","12"
"15","32","2018-01-01","-0.27508","-0.286","-0.259","12"
"15","32","2018-01-02","-0.27967","-0.286","-0.272","12"
"15","32","2018-01-03","-0.27758","-0.286","-0.268","12"
"15","32","2018-01-04","-0.27392","-0.286","-0.258","12"
"15","32","2018-01-05","-0.27625","-0.28","-0.27","12"
"15","32","2018-01-06","-0.27342","-0.286","-0.266","12"
"15","32","2018-01-07","-0.27508","-0.282","-0.266","12"
"15","32","2018-01-08","-0.27808","-0.284","-0.27","12"
"15","32","2018-01-09","-0.28142","-0.288","-0.274","12"
"15","32","2018-01-10","-0.27933","-0.29","-0.268","12"
"15","32","2018-01-11","-0.27917","-0.286","-0.277","12"
"15","32","2018-01-12","-0.28175","-0.295","-0.277","12"
"15","32","2018-01-13","-0.28025","-0.296","-0.269","12"
"15","32","2018-01-14","-0.28233","-0.292","-0.274","12"
"15","32","2018-01-15","-0.27792","-0.292","-0.269","12"
"15","32","2018-01-16","-0.27717","-0.286","-0.268","12"
"15","32","2018-01-17","-0.28125","-0.295","-0.275","12"
"15","32","2018-01-18","-0.27667","-0.293","-0.261","12"
"15","32","2018-01-19","-0.27942","-0.295","-0.268","12"
"15","32","2018-01-20","-0.28175","-0.295","-0.272","12"
"15","32","2018-01-21","-0.27525","-0.286","-0.263","12"
"15","32","2018-01-22","-0.27542","-0.286","-0.263","12"
"15","32","2018-01-23","-0.27258","-0.279","-0.263","12"
"15","32","2018-01-24","-0.27658","-0.282","-0.268","12"
"15","32","2018-01-25","-0.27525","-0.28","-0.266","12"
"15","32","2018-01-26","-0.27483","-0.28","-0.266","12"
"15","32","2018-01-27","-0.2755","-0.286","-0.268","12"
"15","32","2018-01-28","-0.27583","-0.287","-0.27","12"
"15","32","2018-01-29","-0.27558","-0.286","-0.268","12"
"15","32","2018-01-30","-0.27492","-0.281","-0.268","12"
"15","32","2018-01-31","-0.27617","-0.284","-0.272","12"
"15","32","2018-02-01","-0.27533","-0.28","-0.268","12"
"15","32","2018-02-02","-0.27942","-0.29","-0.268","12"
"15","32","2018-02-03","-0.27992","-0.285","-0.273","12"
"15","32","2018-02-04","-0.2795","-0.292","-0.268","12"
"15","32","2018-02-05","-0.27733","-0.288","-0.258","12"
"15","32","2018-02-06","-0.27833","-0.295","-0.268","12"
"15","32","2018-02-07","-0.2775","-0.286","-0.264","12"
"15","32","2018-02-08","-0.28033","-0.289","-0.272","12"
"15","32","2018-02-09","-0.2775","-0.284","-0.268","12"
"15","32","2018-02-10","-0.27717","-0.283","-0.269","12"
"15","32","2018-02-11","-0.27717","-0.287","-0.268","12"
"15","32","2018-02-12","-0.27625","-0.281","-0.272","12"
"15","32","2018-02-13","-0.27633","-0.286","-0.27","12"
"15","32","2018-02-14","-0.2775","-0.286","-0.268","12"
"15","32","2018-02-15","-0.27425","-0.281","-0.264","12"
"15","32","2018-02-16","-0.27292","-0.284","-0.266","12"
"15","32","2018-02-17","-0.28","-0.298","-0.264","12"
"15","32","2018-02-18","-0.27458","-0.283","-0.269","12"
"15","32","2018-02-19","-0.27483","-0.286","-0.264","12"
"15","32","2018-02-20","-0.27508","-0.288","-0.268","12"
"15","32","2018-02-21","-0.27625","-0.283","-0.268","12"
"15","32","2018-02-22","-0.2795","-0.293","-0.269","12"
"15","32","2018-02-23","-0.278","-0.289","-0.272","12"
"15","32","2018-02-24","-0.27442","-0.282","-0.263","12"
"15","32","2018-02-25","-0.27433","-0.286","-0.264","12"
"15","32","2018-02-26","-0.27958","-0.29","-0.274","12"
"15","32","2018-02-27","-0.28033","-0.29","-0.268","12"
"15","32","2018-02-28","-0.27958","-0.289","-0.275","12"
"15","32","2018-03-01","-0.27525","-0.283","-0.263","12"
"15","32","2018-03-02","-0.27658","-0.289","-0.268","12"
"15","32","2018-03-03","-0.27492","-0.28","-0.268","12"
"15","32","2018-03-04","-0.27117","-0.277","-0.264","12"
"15","32","2018-03-05","-0.275","-0.283","-0.264","12"
"15","32","2018-03-06","-0.27383","-0.294","-0.261","12"
"15","32","2018-03-07","-0.2755","-0.289","-0.258","12"
"15","32","2018-03-08","-0.27608","-0.293","-0.265","12"
"15","32","2018-03-09","-0.27417","-0.281","-0.264","12"
"15","32","2018-03-10","-0.27467","-0.283","-0.267","12"
"15","32","2018-03-11","-0.27258","-0.291","-0.264","12"
"15","32","2018-03-12","-0.27342","-0.281","-0.261","12"
"15","32","2018-03-13","-0.27333","-0.28","-0.266","12"
"15","32","2018-03-14","-0.27458","-0.289","-0.263","12"
"15","32","2018-03-15","-0.27275","-0.28","-0.265","12"
"15","32","2018-03-16","-0.27317","-0.28","-0.269","12"
"15","32","2018-03-17","-0.27542","-0.285","-0.267","12"
"15","32","2018-03-18","-0.273","-0.28","-0.263","12"
"15","32","2018-03-19","-0.2735","-0.283","-0.26","12"
"15","32","2018-03-20","-0.27158","-0.283","-0.262","12"
"15","32","2018-03-21","-0.27233","-0.279","-0.26","12"
"15","32","2018-03-22","-0.2715","-0.276","-0.266","12"
"15","32","2018-03-23","-0.27083","-0.275","-0.267","12"
"15","32","2018-03-24","-0.26908","-0.275","-0.259","12"
"15","32","2018-03-25","-0.27408","-0.28","-0.269","12"
"15","32","2018-03-26","-0.27317","-0.278","-0.267","12"
"15","32","2018-03-27","-0.27217","-0.279","-0.267","12"
"15","32","2018-03-28","-0.27175","-0.286","-0.259","12"
"15","32","2018-03-29","-0.27283","-0.279","-0.268","12"
"15","32","2018-03-30","-0.27017","-0.275","-0.259","12"
"15","32","2018-03-31","-0.26908","-0.279","-0.261","12"
"15","32","2018-04-01","-0.27067","-0.277","-0.261","12"
"15","32","2018-04-02","-0.27033","-0.279","-0.263","12"
"15","32","2018-04-03","-0.26992","-0.274","-0.261","12"
"15","32","2018-04-04","-0.26708","-0.27","-0.263","12"
"15","32","2018-04-05","-0.26942","-0.275","-0.263","12"
"15","32","2018-04-06","-0.2685","-0.277","-0.263","12"
"15","32","2018-04-07","-0.26958","-0.282","-0.258","12"
"15","32","2018-04-08","-0.26725","-0.277","-0.256","12"
"15","32","2018-04-09","-0.268","-0.273","-0.261","12"
"15","32","2018-04-10","-0.26817","-0.276","-0.261","12"
"15","32","2018-04-11","-0.2695","-0.274","-0.258","12"
"15","32","2018-04-12","-0.26775","-0.275","-0.261","12"
"15","32","2018-04-13","-0.26983","-0.274","-0.263","12"
"15","32","2018-04-14","-0.26767","-0.277","-0.262","12"
"15","32","2018-04-15","-0.27033","-0.275","-0.265","12"
"15","32","2018-04-16","-0.2685","-0.273","-0.264","12"
"15","32","2018-04-17","-0.26742","-0.271","-0.263","12"
"15","32","2018-04-18","-0.26767","-0.277","-0.256","12"
"15","32","2018-04-19","-0.26717","-0.274","-0.263","12"
"15","32","2018-04-20","-0.26717","-0.274","-0.259","12"
"15","32","2018-04-21","-0.26692","-0.279","-0.259","12"
"15","32","2018-04-22","-0.2675","-0.274","-0.257","12"
"15","32","2018-04-23","-0.268","-0.278","-0.263","12"
"15","32","2018-04-24","-0.26725","-0.277","-0.26","12"
"15","32","2018-04-25","-0.26742","-0.275","-0.257","12"
"15","32","2018-04-26","-0.26858","-0.273","-0.259","12"
"15","32","2018-04-27","-0.264","-0.273","-0.258","12"
"15","32","2018-04-28","-0.2655","-0.273","-0.257","12"
"15","32","2018-04-29","-0.268","-0.282","-0.257","12"
"15","32","2018-04-30","-0.26908","-0.282","-0.263","12"
"15","32","2018-05-01","-0.26783","-0.273","-0.26","12"
"15","32","2018-05-02","-0.26725","-0.277","-0.259","12"
"15","32","2018-05-03","-0.26833","-0.278","-0.263","12"
"15","32","2018-05-04","-0.26675","-0.276","-0.258","12"
"15","32","2018-05-05","-0.26717","-0.275","-0.262","12"
"15","32","2018-05-06","-0.266","-0.273","-0.257","12"
"15","32","2018-05-07","-0.26767","-0.273","-0.263","12"
"15","32","2018-05-08","-0.26558","-0.287","-0.254","12"
"15","32","2018-05-09","-0.26867","-0.282","-0.261","12"
"15","32","2018-05-10","-0.27142","-0.282","-0.263","12"
"15","32","2018-05-11","-0.26433","-0.269","-0.257","12"
"15","32","2018-05-12","-0.26917","-0.278","-0.263","12"
"15","32","2018-05-13","-0.2685","-0.277","-0.262","12"
"15","32","2018-05-14","-0.267","-0.278","-0.262","12"
"15","32","2018-05-15","-0.2685","-0.273","-0.263","12"
"15","32","2018-05-16","-0.26783","-0.273","-0.263","12"
"15","32","2018-05-17","-0.268","-0.277","-0.263","12"
"15","32","2018-05-18","-0.2695","-0.277","-0.263","12"
"15","32","2018-05-19","-0.26908","-0.278","-0.26","12"
"15","32","2018-05-20","-0.26825","-0.282","-0.25","12"
"15","32","2018-05-21","-0.2685","-0.274","-0.263","12"
"15","32","2018-05-22","-0.26592","-0.273","-0.25","12"
"15","32","2018-05-23","-0.26583","-0.273","-0.259","12"
"15","32","2018-05-24","-0.26657","-0.273","-0.259","7"
"15","32","2018-06-21","-0.26344","-0.272","-0.255","9"
"15","32","2018-06-22","-0.26983","-0.279","-0.259","24"
"15","32","2018-06-23","-0.27038","-0.284","-0.26","24"
"15","32","2018-06-24","-0.27154","-0.279","-0.262","24"
"15","32","2018-06-25","-0.27233","-0.283","-0.263","24"
"15","32","2018-06-26","-0.26954","-0.279","-0.256","24"
"15","32","2018-06-27","-0.26667","-0.277","-0.254","24"
"15","32","2018-06-28","-0.27075","-0.283","-0.266","24"
"15","32","2018-06-29","-0.26708","-0.279","-0.258","24"
"15","32","2018-06-30","-0.26504","-0.273","-0.254","24"
"15","32","2018-07-01","-0.26188","-0.274","-0.25","24"
"15","32","2018-07-02","-0.26504","-0.274","-0.255","24"
"15","32","2018-07-03","-0.26975","-0.277","-0.26","24"
"15","32","2018-07-04","-0.26896","-0.282","-0.256","24"
"15","32","2018-07-05","-0.27154","-0.282","-0.257","24"
"15","32","2018-07-06","-0.27567","-0.283","-0.264","24"
"15","32","2018-07-07","-0.27367","-0.283","-0.265","24"
"15","32","2018-07-08","-0.26763","-0.277","-0.254","24"
"15","32","2018-07-09","-0.26992","-0.279","-0.26","24"
"15","32","2018-07-10","-0.26996","-0.28","-0.261","24"
"15","32","2018-07-11","-0.26871","-0.275","-0.262","24"
"15","32","2018-07-12","-0.26796","-0.281","-0.26","24"
"15","32","2018-07-13","-0.26838","-0.278","-0.255","24"
"15","32","2018-07-14","-0.26983","-0.279","-0.263","24"
"15","32","2018-07-15","-0.27108","-0.278","-0.265","24"
"15","32","2018-07-16","-0.26925","-0.279","-0.257","24"
"15","32","2018-07-17","-0.27238","-0.284","-0.266","24"
"15","32","2018-07-18","-0.26592","-0.277","-0.254","24"
"15","32","2018-07-19","-0.26917","-0.275","-0.262","24"
"15","32","2018-07-20","-0.26842","-0.277","-0.258","24"
"15","32","2018-07-21","-0.272","-0.279","-0.264","24"
"15","32","2018-07-22","-0.27296","-0.28","-0.268","24"
"15","32","2018-07-23","-0.27254","-0.28","-0.268","24"
"15","32","2018-07-24","-0.27017","-0.277","-0.256","24"
"15","32","2018-07-25","-0.26908","-0.277","-0.262","24"
"15","32","2018-07-26","-0.26383","-0.272","-0.254","24"
"15","32","2018-07-27","-0.26508","-0.275","-0.251","24"
"15","32","2018-07-28","-0.27004","-0.278","-0.263","24"
"15","32","2018-07-29","-0.26625","-0.278","-0.255","24"
"15","32","2018-07-30","-0.26333","-0.275","-0.252","24"
"15","32","2018-07-31","-0.26508","-0.272","-0.258","24"
"15","32","2018-08-01","-0.26754","-0.275","-0.262","24"
"15","32","2018-08-02","-0.26642","-0.275","-0.258","24"
"15","32","2018-08-03","-0.26388","-0.275","-0.255","24"
"15","32","2018-08-04","-0.26679","-0.275","-0.26","24"
"15","32","2018-08-05","-0.26583","-0.275","-0.257","24"
"15","32","2018-08-06","-0.26513","-0.274","-0.255","24"
"15","32","2018-08-07","-0.26521","-0.278","-0.25","24"
"15","32","2018-08-08","-0.26696","-0.275","-0.258","24"
"15","32","2018-08-09","-0.2655","-0.275","-0.255","24"
"15","32","2018-08-10","-0.27321","-0.366","-0.262","24"
"15","32","2018-08-11","-0.26658","-0.279","-0.253","24"
"15","32","2018-08-12","-0.26479","-0.28","-0.253","24"
"15","32","2018-08-13","-0.26683","-0.274","-0.258","24"
"15","32","2018-08-14","-0.27158","-0.283","-0.264","24"
"15","32","2018-08-15","-0.26967","-0.279","-0.26","24"
"15","32","2018-08-16","-0.26479","-0.279","-0.253","24"
"15","32","2018-08-17","-0.26863","-0.274","-0.262","24"
"15","32","2018-08-18","-0.26675","-0.274","-0.257","24"
"15","32","2018-08-19","-0.26742","-0.273","-0.26","24"
"15","32","2018-08-20","-0.26575","-0.275","-0.26","24"
"15","32","2018-08-21","-0.26733","-0.278","-0.259","24"
"15","32","2018-08-22","-0.26346","-0.272","-0.25","24"
"15","32","2018-08-23","-0.26725","-0.278","-0.259","24"
"15","32","2018-08-24","-0.26833","-0.274","-0.262","24"
"15","32","2018-08-25","-0.27454","-0.283","-0.27","24"
"15","32","2018-08-26","-0.27721","-0.345","-0.264","24"
"15","32","2018-08-27","-0.26517","-0.279","-0.254","24"
"15","32","2018-08-28","-0.26246","-0.277","-0.251","24"
"15","32","2018-08-29","-0.26529","-0.273","-0.249","24"
"15","32","2018-08-30","-0.26742","-0.274","-0.263","24"
"15","32","2018-08-31","-0.27213","-0.28","-0.268","24"
"15","32","2018-09-01","-0.27646","-0.284","-0.269","24"
"15","32","2018-09-02","-0.2695","-0.285","-0.259","24"
"15","32","2018-09-03","-0.27121","-0.279","-0.263","24"
"15","32","2018-09-04","-0.26863","-0.278","-0.261","24"
"15","32","2018-09-05","-0.26875","-0.283","-0.257","24"
"15","32","2018-09-06","-0.26996","-0.278","-0.263","24"
"15","32","2018-09-07","-0.27017","-0.278","-0.26","24"
"15","32","2018-09-08","-0.26592","-0.279","-0.257","24"
"15","32","2018-09-09","-0.26525","-0.282","-0.254","24"
"15","32","2018-09-10","-0.26671","-0.273","-0.254","24"
"15","32","2018-09-11","-0.26296","-0.277","-0.252","24"
"15","32","2018-09-12","-0.26288","-0.274","-0.25","24"
"15","32","2018-09-13","-0.26846","-0.283","-0.253","24"
"15","32","2018-09-14","-0.26833","-0.275","-0.259","24"
"15","32","2018-09-15","-0.26654","-0.279","-0.254","24"
"15","32","2018-09-16","-0.26583","-0.277","-0.257","24"
"15","32","2018-09-17","-0.26358","-0.273","-0.253","24"
"15","32","2018-09-18","-0.26704","-0.274","-0.253","24"
"15","32","2018-09-19","-0.26713","-0.275","-0.26","24"
"15","32","2018-09-20","-0.26233","-0.27","-0.254","24"
"15","32","2018-09-21","-0.26542","-0.275","-0.255","24"
"15","32","2018-09-22","-0.26663","-0.274","-0.256","24"
"15","32","2018-09-23","-0.26475","-0.271","-0.257","24"
"15","32","2018-09-24","-0.2735","-0.281","-0.26","24"
"15","32","2018-09-25","-0.27179","-0.286","-0.257","24"
"15","32","2018-09-26","-0.2665","-0.274","-0.254","24"
"15","32","2018-09-27","-0.26113","-0.272","-0.252","24"
"15","32","2018-09-28","-0.26346","-0.272","-0.254","24"
"15","32","2018-09-29","-0.26396","-0.272","-0.249","24"
"15","32","2018-09-30","-0.26767","-0.275","-0.259","24"
"18","3","2004-12-06","-0.087","-0.087","-0.087","1"
"18","3","2004-12-07","-0.087","-0.087","-0.087","1"
"18","3","2004-12-08","-0.087","-0.087","-0.087","1"
"18","3","2004-12-09","-0.086","-0.086","-0.086","1"
"18","3","2004-12-10","-0.085","-0.085","-0.085","1"
"18","3","2004-12-11","-0.084","-0.084","-0.084","1"
"18","3","2004-12-12","-0.083","-0.083","-0.083","1"
"18","3","2004-12-13","-0.083","-0.083","-0.083","1"
"18","3","2004-12-14","-0.083","-0.083","-0.083","1"
"18","3","2004-12-15","-0.083","-0.083","-0.083","1"
"18","3","2004-12-16","-0.083","-0.083","-0.083","1"
"18","3","2004-12-17","-0.083","-0.083","-0.083","1"
"18","3","2004-12-18","-0.08","-0.08","-0.08","1"
"18","3","2004-12-19","-0.081","-0.081","-0.081","1"
"18","3","2004-12-20","-0.08","-0.08","-0.08","1"
"18","3","2004-12-21","-0.073","-0.073","-0.073","1"
"18","3","2004-12-22","-0.079","-0.079","-0.079","1"
"18","3","2004-12-23","-0.083","-0.083","-0.083","1"
"18","3","2004-12-24","-0.075","-0.075","-0.075","1"
"18","3","2004-12-25","-0.073","-0.073","-0.073","1"
"18","3","2004-12-26","-0.073","-0.073","-0.073","1"
"18","3","2004-12-27","-0.073","-0.073","-0.073","1"
"18","3","2004-12-28","-0.073","-0.073","-0.073","1"
"18","3","2004-12-29","-0.073","-0.073","-0.073","1"
"18","3","2004-12-30","-0.074","-0.074","-0.074","1"
"18","3","2004-12-31","-0.074","-0.074","-0.074","1"
"18","3","2005-01-01","-0.073","-0.073","-0.073","1"
"18","3","2005-01-02","-0.073","-0.073","-0.073","1"
"18","3","2005-01-03","-0.073","-0.073","-0.073","1"
"18","3","2005-01-04","-0.073","-0.073","-0.073","1"
"18","3","2005-01-05","-0.073","-0.073","-0.073","1"
"18","3","2005-01-06","-0.073","-0.073","-0.073","1"
"18","3","2005-01-07","-0.073","-0.073","-0.073","1"
"18","3","2005-01-08","-0.073","-0.073","-0.073","1"
"18","3","2005-01-09","-0.073","-0.073","-0.073","1"
"18","3","2005-01-10","-0.073","-0.073","-0.073","1"
"18","3","2005-01-11","-0.073","-0.073","-0.073","1"
"18","3","2005-01-12","-0.073","-0.073","-0.073","1"
"18","3","2005-01-13","-0.073","-0.073","-0.073","1"
"18","3","2005-01-14","-0.073","-0.073","-0.073","1"
"18","3","2005-01-15","-0.073","-0.073","-0.073","1"
"18","3","2005-01-16","-0.073","-0.073","-0.073","1"
"18","3","2005-01-17","-0.073","-0.073","-0.073","1"
"18","3","2005-01-18","-0.073","-0.073","-0.073","1"
"18","3","2005-01-19","-0.073","-0.073","-0.073","1"
"18","3","2005-01-20","-0.073","-0.073","-0.073","1"
"18","3","2005-01-21","-0.073","-0.073","-0.073","1"
"18","3","2005-01-22","-0.073","-0.073","-0.073","1"
"18","3","2005-01-23","-0.073","-0.073","-0.073","1"
"18","3","2005-01-24","-0.073","-0.073","-0.073","1"
"18","3","2005-01-25","-0.073","-0.073","-0.073","1"
"18","3","2005-01-26","-0.073","-0.073","-0.073","1"
"18","3","2005-01-27","-0.073","-0.073","-0.073","1"
"18","3","2005-01-28","-0.073","-0.073","-0.073","1"
"18","3","2005-01-29","-0.073","-0.073","-0.073","1"
"18","3","2005-01-30","-0.073","-0.073","-0.073","1"
"18","3","2005-01-31","-0.073","-0.073","-0.073","1"
"18","3","2005-02-01","-0.073","-0.073","-0.073","1"
"18","3","2005-02-02","-0.073","-0.073","-0.073","1"
"18","3","2005-02-03","-0.073","-0.073","-0.073","1"
"18","3","2005-02-04","-0.072","-0.072","-0.072","1"
"18","3","2005-02-05","-0.073","-0.073","-0.073","1"
"18","3","2005-02-06","-0.073","-0.073","-0.073","1"
"18","3","2005-02-07","-0.073","-0.073","-0.073","1"
"18","3","2005-02-08","-0.073","-0.073","-0.073","1"
"18","3","2005-02-09","-0.073","-0.073","-0.073","1"
"18","3","2005-02-10","-0.073","-0.073","-0.073","1"
"18","3","2005-02-11","-0.073","-0.073","-0.073","1"
"18","3","2005-02-12","-0.073","-0.073","-0.073","1"
"18","3","2005-02-13","-0.073","-0.073","-0.073","1"
"18","3","2005-02-14","-0.073","-0.073","-0.073","1"
"18","3","2005-02-15","-0.073","-0.073","-0.073","1"
"18","3","2005-02-16","-0.073","-0.073","-0.073","1"
"18","3","2005-02-17","-0.073","-0.073","-0.073","1"
"18","3","2005-02-18","-0.073","-0.073","-0.073","1"
"18","3","2005-02-19","-0.073","-0.073","-0.073","1"
"18","3","2005-02-20","-0.073","-0.073","-0.073","1"
"18","3","2005-02-21","-0.073","-0.073","-0.073","1"
"18","3","2005-02-22","-0.073","-0.073","-0.073","1"
"18","3","2005-02-23","-0.073","-0.073","-0.073","1"
"18","3","2005-02-24","-0.073","-0.073","-0.073","1"
"18","3","2005-02-25","-0.075","-0.075","-0.075","1"
"18","3","2005-02-26","-0.083","-0.083","-0.083","1"
"18","3","2005-02-27","-0.083","-0.083","-0.083","1"
"18","3","2005-02-28","-0.083","-0.083","-0.083","1"
"18","3","2005-03-01","-0.084","-0.084","-0.084","1"
"18","3","2005-03-02","-0.091","-0.091","-0.091","1"
"18","3","2005-03-03","-0.091","-0.091","-0.091","1"
"18","3","2005-03-04","-0.091","-0.091","-0.091","1"
"18","3","2005-03-05","-0.09","-0.09","-0.09","1"
"18","3","2005-03-06","-0.1","-0.1","-0.1","1"
"18","3","2005-03-07","-0.099","-0.099","-0.099","1"
"18","3","2005-03-08","-0.105","-0.105","-0.105","1"
"18","3","2005-03-09","-0.11","-0.11","-0.11","1"
"18","3","2005-03-10","-0.12","-0.12","-0.12","1"
"18","3","2005-03-11","-0.13","-0.13","-0.13","1"
"18","3","2005-03-12","-0.144","-0.144","-0.144","1"
"18","3","2005-03-13","-0.162","-0.162","-0.162","1"
"18","3","2005-03-14","-0.185","-0.185","-0.185","1"
"18","3","2005-03-15","-0.213","-0.213","-0.213","1"
"18","3","2005-03-16","-0.232","-0.232","-0.232","1"
"18","3","2005-03-17","-0.242","-0.242","-0.242","1"
"18","3","2005-03-18","-0.245","-0.245","-0.245","1"
"18","3","2005-03-19","-0.255","-0.255","-0.255","1"
"18","3","2005-03-20","-0.281","-0.281","-0.281","1"
"18","3","2005-03-21","-0.312","-0.312","-0.312","1"
"18","3","2005-03-22","-0.348","-0.348","-0.348","1"
"18","3","2005-03-23","-0.386","-0.386","-0.386","1"
"18","3","2005-03-24","-0.429","-0.429","-0.429","1"
"18","3","2005-03-25","-0.478","-0.478","-0.478","1"
"18","3","2005-03-26","-0.526","-0.526","-0.526","1"
"18","3","2005-03-27","-0.573","-0.573","-0.573","1"
"18","3","2005-03-28","-0.612","-0.612","-0.612","1"
"15","42","2002-10-10","-0.621","-0.621","-0.621","1"
"15","42","2002-10-11","-0.675","-0.675","-0.675","1"
"15","42","2002-10-12","-0.586","-0.586","-0.586","1"
"15","42","2002-10-13","-0.473","-0.473","-0.473","1"
"15","42","2002-10-14","-0.557","-0.557","-0.557","1"
"15","42","2002-10-15","-0.532","-0.532","-0.532","1"
"15","42","2002-10-16","-0.541","-0.541","-0.541","1"
"15","42","2002-10-17","-0.594","-0.594","-0.594","1"
"15","42","2002-10-18","-0.437","-0.437","-0.437","1"
"15","42","2002-10-19","-0.537","-0.537","-0.537","1"
"15","42","2002-10-20","-0.516","-0.516","-0.516","1"
"15","42","2002-10-21","-0.604","-0.604","-0.604","1"
"15","42","2002-10-22","-0.595","-0.595","-0.595","1"
"15","42","2002-10-23","-0.653","-0.653","-0.653","1"
"15","42","2002-10-24","-0.509","-0.509","-0.509","1"
"15","42","2002-10-25","-0.584","-0.584","-0.584","1"
"15","42","2002-10-26","-0.554","-0.554","-0.554","1"
"15","42","2002-10-27","-0.536","-0.536","-0.536","1"
"15","42","2002-10-28","-0.509","-0.509","-0.509","1"
"15","42","2002-10-29","-0.626","-0.626","-0.626","1"
"15","42","2002-10-30","-0.5","-0.5","-0.5","1"
"15","42","2002-10-31","-0.499","-0.499","-0.499","1"
"15","42","2002-11-01","-0.644","-0.644","-0.644","1"
"15","42","2002-11-02","-0.57","-0.57","-0.57","1"
"15","42","2002-11-03","-0.564","-0.564","-0.564","1"
"15","42","2002-11-04","-0.627","-0.627","-0.627","1"
"15","42","2002-11-05","-0.545","-0.545","-0.545","1"
"15","42","2002-11-06","-0.5","-0.5","-0.5","1"
"15","42","2002-11-07","-0.536","-0.536","-0.536","1"
"15","42","2002-11-08","-0.464","-0.464","-0.464","1"
"15","42","2002-11-09","-0.554","-0.554","-0.554","1"
"15","42","2002-11-10","-0.563","-0.563","-0.563","1"
"15","42","2002-11-11","-0.518","-0.518","-0.518","1"
"15","42","2002-11-12","-0.564","-0.564","-0.564","1"
"15","42","2002-11-13","-0.572","-0.572","-0.572","1"
"15","42","2002-11-14","-0.636","-0.636","-0.636","1"
"15","42","2002-11-15","-0.536","-0.536","-0.536","1"
"15","42","2002-11-16","-0.563","-0.563","-0.563","1"
"15","42","2002-11-17","-0.518","-0.518","-0.518","1"
"15","42","2002-11-18","-0.591","-0.591","-0.591","1"
"15","42","2002-11-19","-0.618","-0.618","-0.618","1"
"15","42","2002-11-20","-0.591","-0.591","-0.591","1"
"15","42","2002-11-21","-0.545","-0.545","-0.545","1"
"15","42","2002-11-22","-0.582","-0.582","-0.582","1"
"15","42","2002-11-23","-0.527","-0.527","-0.527","1"
"15","42","2002-11-24","-0.525","-0.525","-0.525","1"
"15","42","2002-11-25","-0.591","-0.591","-0.591","1"
"15","42","2002-11-26","-0.473","-0.473","-0.473","1"
"15","42","2002-11-27","-0.564","-0.564","-0.564","1"
"15","42","2002-11-28","-0.6","-0.6","-0.6","1"
"15","42","2002-11-29","-0.482","-0.482","-0.482","1"
"15","42","2002-11-30","-0.645","-0.645","-0.645","1"
"15","42","2002-12-01","-0.543","-0.543","-0.543","1"
"15","42","2002-12-02","-0.607","-0.607","-0.607","1"
"15","42","2002-12-03","-0.577","-0.577","-0.577","1"
"15","42","2002-12-04","-0.533","-0.533","-0.533","1"
"15","42","2002-12-05","-0.553","-0.553","-0.553","1"
"15","42","2002-12-06","-0.596","-0.596","-0.596","1"
"15","42","2002-12-07","-0.534","-0.534","-0.534","1"
"15","42","2002-12-08","-0.569","-0.569","-0.569","1"
"15","42","2002-12-09","-0.641","-0.641","-0.641","1"
"15","42","2002-12-10","-0.439","-0.439","-0.439","1"
"15","42","2002-12-11","-0.459","-0.459","-0.459","1"
"15","42","2002-12-12","-0.583","-0.583","-0.583","1"
"18","3","2005-03-29","-0.64","-0.64","-0.64","1"
"18","3","2005-03-30","-0.667","-0.667","-0.667","1"
"18","3","2005-03-31","-0.693","-0.693","-0.693","1"
"18","3","2005-04-01","-0.724","-0.724","-0.724","1"
"18","3","2005-04-02","-0.756","-0.756","-0.756","1"
"18","3","2005-04-03","-0.786","-0.786","-0.786","1"
"18","3","2005-04-04","-0.812","-0.812","-0.812","1"
"18","3","2005-04-05","-0.835","-0.835","-0.835","1"
"18","3","2005-04-06","-0.858","-0.858","-0.858","1"
"18","3","2005-04-07","-0.879","-0.879","-0.879","1"
"18","3","2005-04-08","-0.901","-0.901","-0.901","1"
"18","3","2005-04-09","-0.921","-0.921","-0.921","1"
"18","3","2005-04-10","-0.94","-0.94","-0.94","1"
"18","3","2005-04-11","-0.961","-0.961","-0.961","1"
"18","3","2005-04-12","-0.983","-0.983","-0.983","1"
"18","3","2005-04-13","-1.007","-1.007","-1.007","1"
"18","3","2005-04-14","-1.032","-1.032","-1.032","1"
"18","3","2005-04-15","-1.058","-1.058","-1.058","1"
"18","3","2005-04-16","-1.082","-1.082","-1.082","1"
"18","3","2005-04-17","-1.105","-1.105","-1.105","1"
"18","3","2005-04-18","-1.127","-1.127","-1.127","1"
"18","3","2005-04-19","-1.149","-1.149","-1.149","1"
"18","3","2005-04-20","-1.17","-1.17","-1.17","1"
"18","3","2005-04-21","-1.192","-1.192","-1.192","1"
"18","3","2005-04-22","-1.212","-1.212","-1.212","1"
"18","3","2005-04-23","-1.232","-1.232","-1.232","1"
"18","3","2005-04-24","-1.252","-1.252","-1.252","1"
"18","3","2005-04-25","-1.27","-1.27","-1.27","1"
"18","3","2005-04-26","-1.286","-1.286","-1.286","1"
"18","3","2005-04-27","-1.3","-1.3","-1.3","1"
"18","3","2005-04-28","-1.313","-1.313","-1.313","1"
"18","3","2005-04-29","-1.324","-1.324","-1.324","1"
"18","3","2005-04-30","-1.333","-1.333","-1.333","1"
"18","3","2005-05-01","-1.336","-1.336","-1.336","1"
"18","3","2005-05-02","-1.328","-1.328","-1.328","1"
"18","3","2005-05-03","-1.258","-1.258","-1.258","1"
"18","3","2005-05-04","-1.12","-1.12","-1.12","1"
"18","3","2005-05-05","-0.949","-0.949","-0.949","1"
"18","3","2005-05-06","-0.814","-0.814","-0.814","1"
"18","3","2005-05-07","-0.718","-0.718","-0.718","1"
"18","3","2005-05-08","-0.646","-0.646","-0.646","1"
"18","3","2005-05-09","-0.591","-0.591","-0.591","1"
"18","3","2005-05-10","-0.545","-0.545","-0.545","1"
"18","3","2005-05-11","-0.507","-0.507","-0.507","1"
"18","3","2005-05-12","-0.475","-0.475","-0.475","1"
"18","3","2005-05-13","-0.447","-0.447","-0.447","1"
"18","3","2005-05-14","-0.422","-0.422","-0.422","1"
"18","3","2005-05-15","-0.401","-0.401","-0.401","1"
"18","3","2005-05-16","-0.382","-0.382","-0.382","1"
"18","3","2005-05-17","-0.364","-0.364","-0.364","1"
"18","3","2005-05-18","-0.349","-0.349","-0.349","1"
"18","3","2005-05-19","-0.335","-0.335","-0.335","1"
"18","3","2005-05-20","-0.322","-0.322","-0.322","1"
"18","3","2005-05-21","-0.311","-0.311","-0.311","1"
"18","3","2005-05-22","-0.3","-0.3","-0.3","1"
"18","3","2005-05-23","-0.29","-0.29","-0.29","1"
"18","3","2005-05-24","-0.281","-0.281","-0.281","1"
"18","3","2005-05-25","-0.273","-0.273","-0.273","1"
"18","3","2005-05-26","-0.264","-0.264","-0.264","1"
"18","3","2005-05-27","-0.257","-0.257","-0.257","1"
"18","3","2005-05-28","-0.251","-0.251","-0.251","1"
"18","3","2005-05-29","-0.243","-0.243","-0.243","1"
"18","3","2005-05-30","-0.238","-0.238","-0.238","1"
"18","3","2005-05-31","-0.233","-0.233","-0.233","1"
"18","3","2005-06-01","-0.226","-0.226","-0.226","1"
"18","3","2005-06-02","-0.222","-0.222","-0.222","1"
"18","3","2005-06-03","-0.218","-0.218","-0.218","1"
"18","3","2005-06-04","-0.211","-0.211","-0.211","1"
"18","3","2005-06-05","-0.211","-0.211","-0.211","1"
"18","3","2005-06-06","-0.201","-0.201","-0.201","1"
"18","3","2005-06-07","-0.2","-0.2","-0.2","1"
"18","3","2005-06-08","-0.199","-0.199","-0.199","1"
"18","3","2005-06-09","-0.19","-0.19","-0.19","1"
"18","3","2005-06-10","-0.19","-0.19","-0.19","1"
"18","3","2005-06-11","-0.19","-0.19","-0.19","1"
"18","3","2005-06-12","-0.181","-0.181","-0.181","1"
"18","3","2005-06-13","-0.179","-0.179","-0.179","1"
"18","3","2005-06-14","-0.179","-0.179","-0.179","1"
"18","3","2005-06-15","-0.179","-0.179","-0.179","1"
"18","3","2005-06-16","-0.169","-0.169","-0.169","1"
"18","3","2005-06-17","-0.169","-0.169","-0.169","1"
"18","3","2005-06-18","-0.168","-0.168","-0.168","1"
"18","3","2005-06-19","-0.168","-0.168","-0.168","1"
"18","3","2005-06-20","-0.164","-0.164","-0.164","1"
"18","3","2005-06-21","-0.158","-0.158","-0.158","1"
"18","3","2005-06-22","-0.158","-0.158","-0.158","1"
"18","3","2005-06-23","-0.158","-0.158","-0.158","1"
"18","3","2005-06-24","-0.159","-0.159","-0.159","1"
"18","3","2005-06-25","-0.155","-0.155","-0.155","1"
"18","3","2005-06-26","-0.148","-0.148","-0.148","1"
"18","3","2005-06-27","-0.147","-0.147","-0.147","1"
"18","3","2005-06-28","-0.144","-0.144","-0.144","1"
"18","3","2005-06-29","-0.144","-0.144","-0.144","1"
"18","3","2005-06-30","-0.142","-0.142","-0.142","1"
"18","3","2005-07-01","-0.141","-0.141","-0.141","1"
"18","3","2005-07-02","-0.138","-0.138","-0.138","1"
"18","3","2005-07-03","-0.138","-0.138","-0.138","1"
"18","3","2005-07-04","-0.135","-0.135","-0.135","1"
"18","3","2005-07-05","-0.134","-0.134","-0.134","1"
"18","3","2005-07-06","-0.132","-0.132","-0.132","1"
"18","3","2005-07-07","-0.133","-0.133","-0.133","1"
"18","3","2005-07-08","-0.128","-0.128","-0.128","1"
"18","3","2005-07-09","-0.129","-0.129","-0.129","1"
"18","3","2005-07-10","-0.128","-0.128","-0.128","1"
"18","3","2005-07-11","-0.128","-0.128","-0.128","1"
"18","3","2005-07-12","-0.128","-0.128","-0.128","1"
"18","3","2005-07-13","-0.126","-0.126","-0.126","1"
"18","3","2005-07-14","-0.128","-0.128","-0.128","1"
"18","3","2005-07-15","-0.126","-0.126","-0.126","1"
"18","3","2005-07-16","-0.125","-0.125","-0.125","1"
"18","3","2005-07-17","-0.125","-0.125","-0.125","1"
"18","3","2005-07-18","-0.123","-0.123","-0.123","1"
"18","3","2005-07-19","-0.121","-0.121","-0.121","1"
"18","3","2005-07-20","-0.122","-0.122","-0.122","1"
"18","3","2005-07-21","-0.12","-0.12","-0.12","1"
"18","3","2005-07-22","-0.121","-0.121","-0.121","1"
"18","3","2005-07-23","-0.119","-0.119","-0.119","1"
"18","3","2005-07-24","-0.118","-0.118","-0.118","1"
"18","3","2005-07-25","-0.116","-0.116","-0.116","1"
"18","3","2005-07-26","-0.117","-0.117","-0.117","1"
"18","3","2005-07-27","-0.114","-0.114","-0.114","1"
"18","3","2005-07-28","-0.114","-0.114","-0.114","1"
"18","3","2005-07-29","-0.113","-0.113","-0.113","1"
"18","3","2005-07-30","-0.113","-0.113","-0.113","1"
"18","3","2005-07-31","-0.112","-0.112","-0.112","1"
"18","3","2005-08-01","-0.115","-0.115","-0.115","1"
"18","3","2005-08-02","-0.108","-0.108","-0.108","1"
"18","3","2005-08-03","-0.112","-0.112","-0.112","1"
"18","3","2005-08-04","-0.109","-0.109","-0.109","1"
"18","3","2005-08-05","-0.109","-0.109","-0.109","1"
"18","3","2005-08-06","-0.107","-0.107","-0.107","1"
"18","3","2005-08-07","-0.108","-0.108","-0.108","1"
"18","3","2005-08-08","-0.106","-0.106","-0.106","1"
"18","3","2005-08-09","-0.106","-0.106","-0.106","1"
"18","3","2005-08-10","-0.108","-0.108","-0.108","1"
"18","3","2005-08-11","-0.106","-0.106","-0.106","1"
"18","3","2005-08-12","-0.106","-0.106","-0.106","1"
"18","3","2005-08-13","-0.106","-0.106","-0.106","1"
"18","3","2005-08-14","-0.105","-0.105","-0.105","1"
"18","3","2005-08-15","-0.105","-0.105","-0.105","1"
"18","3","2005-08-16","-0.105","-0.105","-0.105","1"
"18","3","2005-08-17","-0.106","-0.106","-0.106","1"
"18","3","2005-08-18","-0.103","-0.103","-0.103","1"
"18","3","2005-08-19","-0.104","-0.104","-0.104","1"
"18","3","2005-08-20","-0.1","-0.1","-0.1","1"
"18","3","2005-08-21","-0.103","-0.103","-0.103","1"
"18","3","2005-08-22","-0.102","-0.102","-0.102","1"
"18","3","2005-08-23","-0.098","-0.098","-0.098","1"
"18","3","2005-08-24","-0.098","-0.098","-0.098","1"
"18","3","2005-08-25","-0.101","-0.101","-0.101","1"
"18","3","2005-08-26","-0.1","-0.1","-0.1","1"
"18","3","2005-08-27","-0.1","-0.1","-0.1","1"
"18","3","2005-08-28","-0.098","-0.098","-0.098","1"
"18","3","2005-08-29","-0.099","-0.099","-0.099","1"
"18","3","2005-08-30","-0.097","-0.097","-0.097","1"
"18","3","2005-08-31","-0.096","-0.096","-0.096","1"
"18","3","2005-09-01","-0.095","-0.095","-0.095","1"
"18","3","2005-09-02","-0.095","-0.095","-0.095","1"
"18","3","2005-09-03","-0.093","-0.093","-0.093","1"
"18","3","2005-09-04","-0.093","-0.093","-0.093","1"
"18","3","2005-09-05","-0.092","-0.092","-0.092","1"
"18","3","2005-09-06","-0.091","-0.091","-0.091","1"
"18","3","2005-09-07","-0.09","-0.09","-0.09","1"
"18","3","2005-09-08","-0.091","-0.091","-0.091","1"
"18","3","2005-09-09","-0.09","-0.09","-0.09","1"
"18","3","2005-09-10","-0.09","-0.09","-0.09","1"
"18","3","2005-09-11","-0.088","-0.088","-0.088","1"
"18","3","2005-09-12","-0.088","-0.088","-0.088","1"
"18","3","2005-09-13","-0.088","-0.088","-0.088","1"
"18","3","2005-09-14","-0.088","-0.088","-0.088","1"
"18","3","2005-09-15","-0.088","-0.088","-0.088","1"
"18","3","2005-09-16","-0.088","-0.088","-0.088","1"
"18","3","2005-09-17","-0.087","-0.087","-0.087","1"
"18","3","2005-09-18","-0.087","-0.087","-0.087","1"
"18","3","2005-09-19","-0.085","-0.085","-0.085","1"
"18","3","2005-09-20","-0.086","-0.086","-0.086","1"
"18","3","2005-09-21","-0.087","-0.087","-0.087","1"
"18","3","2005-09-22","-0.086","-0.086","-0.086","1"
"18","3","2005-09-23","-0.084","-0.084","-0.084","1"
"18","3","2005-09-24","-0.085","-0.085","-0.085","1"
"18","3","2005-09-25","-0.084","-0.084","-0.084","1"
"18","3","2005-09-26","-0.084","-0.084","-0.084","1"
"18","3","2005-09-27","-0.081","-0.081","-0.081","1"
"18","3","2005-09-28","-0.086","-0.086","-0.086","1"
"18","3","2005-09-29","-0.081","-0.081","-0.081","1"
"18","3","2005-09-30","-0.087","-0.087","-0.087","1"
"18","3","2005-10-01","-0.084","-0.084","-0.084","1"
"18","3","2005-10-02","-0.084","-0.084","-0.084","1"
"18","3","2005-10-03","-0.084","-0.084","-0.084","1"
"18","3","2005-10-04","-0.084","-0.084","-0.084","1"
"18","3","2005-10-05","-0.084","-0.084","-0.084","1"
"18","3","2005-10-06","-0.084","-0.084","-0.084","1"
"18","3","2005-10-07","-0.083","-0.083","-0.083","1"
"18","3","2005-10-08","-0.083","-0.083","-0.083","1"
"18","3","2005-10-09","-0.083","-0.083","-0.083","1"
"18","3","2005-10-10","-0.083","-0.083","-0.083","1"
"18","3","2005-10-11","-0.082","-0.082","-0.082","1"
"18","3","2005-10-12","-0.082","-0.082","-0.082","1"
"18","3","2005-10-13","-0.081","-0.081","-0.081","1"
"18","3","2005-10-14","-0.08","-0.08","-0.08","1"
"18","3","2005-10-15","-0.08","-0.08","-0.08","1"
"18","3","2005-10-16","-0.08","-0.08","-0.08","1"
"18","3","2005-10-17","-0.078","-0.078","-0.078","1"
"18","3","2005-10-18","-0.078","-0.078","-0.078","1"
"18","3","2005-10-19","-0.077","-0.077","-0.077","1"
"18","3","2005-10-20","-0.074","-0.074","-0.074","1"
"18","3","2005-10-21","-0.071","-0.071","-0.071","1"
"18","3","2005-10-22","-0.071","-0.071","-0.071","1"
"18","3","2005-10-23","-0.072","-0.072","-0.072","1"
"18","3","2005-10-24","-0.072","-0.072","-0.072","1"
"18","3","2005-10-25","-0.071","-0.071","-0.071","1"
"18","3","2005-10-26","-0.071","-0.071","-0.071","1"
"18","3","2005-10-27","-0.072","-0.072","-0.072","1"
"18","3","2005-10-28","-0.073","-0.073","-0.073","1"
"18","3","2005-10-29","-0.074","-0.074","-0.074","1"
"18","3","2005-10-30","-0.073","-0.073","-0.073","1"
"18","3","2005-10-31","-0.072","-0.072","-0.072","1"
"18","3","2005-11-01","-0.072","-0.072","-0.072","1"
"18","3","2005-11-02","-0.073","-0.073","-0.073","1"
"18","3","2005-11-03","-0.072","-0.072","-0.072","1"
"18","3","2005-11-04","-0.072","-0.072","-0.072","1"
"18","3","2005-11-05","-0.071","-0.071","-0.071","1"
"18","3","2005-11-06","-0.071","-0.071","-0.071","1"
"18","3","2005-11-07","-0.07","-0.07","-0.07","1"
"15","42","2002-12-13","-0.466","-0.466","-0.466","1"
"15","42","2002-12-14","-0.601","-0.601","-0.601","1"
"15","42","2002-12-15","-0.619","-0.619","-0.619","1"
"15","42","2002-12-16","-0.511","-0.511","-0.511","1"
"15","42","2002-12-17","-0.601","-0.601","-0.601","1"
"15","42","2002-12-18","-0.55","-0.55","-0.55","1"
"15","42","2002-12-19","-0.514","-0.514","-0.514","1"
"15","42","2002-12-20","-0.46","-0.46","-0.46","1"
"15","42","2002-12-21","-0.486","-0.486","-0.486","1"
"15","42","2002-12-22","-0.496","-0.496","-0.496","1"
"15","42","2002-12-23","-0.559","-0.559","-0.559","1"
"15","42","2002-12-24","-0.488","-0.488","-0.488","1"
"15","42","2002-12-25","-0.597","-0.597","-0.597","1"
"15","42","2002-12-26","-0.59","-0.59","-0.59","1"
"15","42","2002-12-27","-0.515","-0.515","-0.515","1"
"15","42","2002-12-28","-0.662","-0.662","-0.662","1"
"15","42","2002-12-29","-0.515","-0.515","-0.515","1"
"15","42","2002-12-30","-0.569","-0.569","-0.569","1"
"15","42","2002-12-31","-0.505","-0.505","-0.505","1"
"15","42","2003-01-01","-0.524","-0.524","-0.524","1"
"15","42","2003-01-02","-0.479","-0.479","-0.479","1"
"15","42","2003-01-03","-0.487","-0.487","-0.487","1"
"15","42","2003-01-04","-0.492","-0.492","-0.492","1"
"15","42","2003-01-05","-0.574","-0.574","-0.574","1"
"15","42","2003-01-06","-0.492","-0.492","-0.492","1"
"15","42","2003-01-07","-0.428","-0.428","-0.428","1"
"15","42","2003-01-08","-0.5","-0.5","-0.5","1"
"15","42","2003-01-09","-0.58","-0.58","-0.58","1"
"15","42","2003-01-10","-0.515","-0.515","-0.515","1"
"15","42","2003-01-11","-0.621","-0.621","-0.621","1"
"15","42","2003-01-12","-0.573","-0.573","-0.573","1"
"15","42","2003-01-13","-0.482","-0.482","-0.482","1"
"15","42","2003-01-14","-0.583","-0.583","-0.583","1"
"15","42","2003-05-02","-0.529","-0.529","-0.529","1"
"15","42","2003-05-03","-0.593","-0.593","-0.593","1"
"15","42","2003-05-04","-0.593","-0.593","-0.593","1"
"15","42","2003-05-05","-0.539","-0.539","-0.539","1"
"15","42","2003-05-06","-0.493","-0.493","-0.493","1"
"15","42","2003-05-07","-0.584","-0.584","-0.584","1"
"15","42","2003-05-08","-0.475","-0.475","-0.475","1"
"15","42","2003-05-09","-0.575","-0.575","-0.575","1"
"15","42","2003-05-10","-0.574","-0.574","-0.574","1"
"15","42","2003-05-11","-0.511","-0.511","-0.511","1"
"15","42","2003-05-12","-0.575","-0.575","-0.575","1"
"15","42","2003-05-13","-0.548","-0.548","-0.548","1"
"15","42","2003-05-14","-0.647","-0.647","-0.647","1"
"15","42","2003-05-15","-0.575","-0.575","-0.575","1"
"15","42","2003-05-16","-0.548","-0.548","-0.548","1"
"15","42","2003-05-17","-0.621","-0.621","-0.621","1"
"15","42","2003-05-18","-0.575","-0.575","-0.575","1"
"15","42","2003-05-19","-0.556","-0.556","-0.556","1"
"15","42","2003-08-07","-0.634","-0.634","-0.634","1"
"15","42","2003-08-08","-0.682","-0.682","-0.682","1"
"15","42","2003-08-09","-0.518","-0.518","-0.518","1"
"15","42","2003-08-10","-0.546","-0.546","-0.546","1"
"15","42","2003-08-11","-0.6","-0.6","-0.6","1"
"15","42","2003-08-12","-0.536","-0.536","-0.536","1"
"15","42","2003-08-13","-0.474","-0.474","-0.474","1"
"15","42","2003-08-14","-0.471","-0.471","-0.471","1"
"15","42","2003-08-15","-0.562","-0.562","-0.562","1"
"15","42","2003-08-16","-0.47","-0.47","-0.47","1"
"15","42","2003-08-17","-0.497","-0.497","-0.497","1"
"15","42","2003-08-18","-0.596","-0.596","-0.596","1"
"15","42","2003-08-19","-0.486","-0.486","-0.486","1"
"15","42","2003-08-20","-0.514","-0.514","-0.514","1"
"15","42","2003-08-21","-0.478","-0.478","-0.478","1"
"15","42","2003-08-22","-0.449","-0.449","-0.449","1"
"15","42","2003-08-23","-0.535","-0.535","-0.535","1"
"15","42","2003-08-24","-0.507","-0.507","-0.507","1"
"15","42","2003-08-25","-0.624","-0.624","-0.624","1"
"15","42","2003-08-26","-0.477","-0.477","-0.477","1"
"15","42","2003-08-27","-0.479","-0.479","-0.479","1"
"15","42","2003-08-28","-0.319","-0.319","-0.319","1"
"15","42","2003-08-29","-0.542","-0.542","-0.542","1"
"15","42","2003-08-30","-0.657","-0.657","-0.657","1"
"15","42","2003-08-31","-0.43","-0.43","-0.43","1"
"15","42","2003-09-01","-0.621","-0.621","-0.621","1"
"15","42","2003-09-02","-0.558","-0.558","-0.558","1"
"15","42","2003-09-03","-0.611","-0.611","-0.611","1"
"15","42","2003-09-04","-0.54","-0.54","-0.54","1"
"15","42","2003-09-05","-0.398","-0.398","-0.398","1"
"15","42","2003-09-06","-0.695","-0.695","-0.695","1"
"15","42","2003-09-07","-0.596","-0.596","-0.596","1"
"15","42","2003-09-08","-0.523","-0.523","-0.523","1"
"15","42","2003-09-09","-0.65","-0.65","-0.65","1"
"15","42","2003-09-10","-0.44","-0.44","-0.44","1"
"15","42","2003-09-11","-0.557","-0.557","-0.557","1"
"15","42","2003-09-12","-0.586","-0.586","-0.586","1"
"15","42","2003-09-13","-0.476","-0.476","-0.476","1"
"15","42","2003-09-14","-0.503","-0.503","-0.503","1"
"15","42","2003-09-15","-0.514","-0.514","-0.514","1"
"15","42","2003-09-16","-0.596","-0.596","-0.596","1"
"15","42","2003-09-17","-0.56","-0.56","-0.56","1"
"15","42","2003-09-18","-0.489","-0.489","-0.489","1"
"15","42","2003-09-19","-0.462","-0.462","-0.462","1"
"15","42","2003-09-20","-0.561","-0.561","-0.561","1"
"15","42","2003-09-21","-0.588","-0.588","-0.588","1"
"15","42","2003-09-22","-0.515","-0.515","-0.515","1"
"15","42","2003-09-23","-0.512","-0.512","-0.512","1"
"15","42","2003-09-24","-0.439","-0.439","-0.439","1"
"15","42","2003-09-25","-0.591","-0.591","-0.591","1"
"15","42","2003-09-26","-0.487","-0.487","-0.487","1"
"15","42","2003-09-27","-0.503","-0.503","-0.503","1"
"15","42","2003-09-28","-0.623","-0.623","-0.623","1"
"15","42","2003-09-29","-0.601","-0.601","-0.601","1"
"15","42","2003-09-30","-0.574","-0.574","-0.574","1"
"15","42","2003-10-01","-0.6","-0.6","-0.6","1"
"15","42","2003-10-02","-0.524","-0.524","-0.524","1"
"15","42","2003-10-03","-0.494","-0.494","-0.494","1"
"15","42","2003-10-04","-0.483","-0.483","-0.483","1"
"15","42","2003-10-05","-0.513","-0.513","-0.513","1"
"15","42","2003-10-06","-0.466","-0.466","-0.466","1"
"15","42","2003-10-07","-0.572","-0.572","-0.572","1"
"15","42","2003-10-08","-0.6","-0.6","-0.6","1"
"15","42","2003-10-09","-0.49","-0.49","-0.49","1"
"15","42","2003-10-10","-0.422","-0.422","-0.422","1"
"15","42","2003-10-11","-0.575","-0.575","-0.575","1"
"15","42","2003-10-12","-0.501","-0.501","-0.501","1"
"15","42","2003-10-13","-0.429","-0.429","-0.429","1"
"15","42","2003-10-14","-0.457","-0.457","-0.457","1"
"18","3","2005-11-08","-0.07","-0.07","-0.07","1"
"18","3","2005-11-09","-0.07","-0.07","-0.07","1"
"18","3","2005-11-10","-0.069","-0.069","-0.069","1"
"18","3","2005-11-11","-0.066","-0.066","-0.066","1"
"18","3","2005-11-12","-0.066","-0.066","-0.066","1"
"18","3","2005-11-13","-0.066","-0.066","-0.066","1"
"18","3","2005-11-14","-0.066","-0.066","-0.066","1"
"18","3","2005-11-15","-0.066","-0.066","-0.066","1"
"18","3","2005-11-16","-0.066","-0.066","-0.066","1"
"18","3","2005-11-17","-0.066","-0.066","-0.066","1"
"18","3","2005-11-18","-0.066","-0.066","-0.066","1"
"18","3","2005-11-19","-0.066","-0.066","-0.066","1"
"18","3","2005-11-20","-0.066","-0.066","-0.066","1"
"18","3","2005-11-21","-0.066","-0.066","-0.066","1"
"18","3","2005-11-22","-0.066","-0.066","-0.066","1"
"18","3","2005-11-23","-0.066","-0.066","-0.066","1"
"18","3","2005-11-24","-0.066","-0.066","-0.066","1"
"18","3","2005-11-25","-0.066","-0.066","-0.066","1"
"18","3","2005-11-26","-0.064","-0.064","-0.064","1"
"18","3","2005-11-27","-0.059","-0.059","-0.059","1"
"18","3","2005-11-28","-0.058","-0.058","-0.058","1"
"18","3","2005-11-29","-0.057","-0.057","-0.057","1"
"18","3","2005-11-30","-0.058","-0.058","-0.058","1"
"18","3","2005-12-01","-0.056","-0.056","-0.056","1"
"18","3","2005-12-02","-0.059","-0.059","-0.059","1"
"18","3","2005-12-03","-0.056","-0.056","-0.056","1"
"18","3","2005-12-04","-0.055","-0.055","-0.055","1"
"18","3","2005-12-05","-0.055","-0.055","-0.055","1"
"18","3","2005-12-06","-0.056","-0.056","-0.056","1"
"18","3","2005-12-07","-0.056","-0.056","-0.056","1"
"18","3","2005-12-08","-0.056","-0.056","-0.056","1"
"18","3","2005-12-09","-0.056","-0.056","-0.056","1"
"18","3","2005-12-10","-0.056","-0.056","-0.056","1"
"18","3","2005-12-11","-0.056","-0.056","-0.056","1"
"18","3","2005-12-12","-0.056","-0.056","-0.056","1"
"18","3","2005-12-13","-0.056","-0.056","-0.056","1"
"18","3","2005-12-14","-0.056","-0.056","-0.056","1"
"18","3","2005-12-15","-0.056","-0.056","-0.056","1"
"18","3","2005-12-16","-0.056","-0.056","-0.056","1"
"18","3","2005-12-17","-0.056","-0.056","-0.056","1"
"18","3","2005-12-18","-0.056","-0.056","-0.056","1"
"18","3","2005-12-19","-0.056","-0.056","-0.056","1"
"18","3","2005-12-20","-0.056","-0.056","-0.056","1"
"18","3","2005-12-21","-0.056","-0.056","-0.056","1"
"18","3","2005-12-22","-0.056","-0.056","-0.056","1"
"18","3","2005-12-23","-0.056","-0.056","-0.056","1"
"18","3","2005-12-24","-0.056","-0.056","-0.056","1"
"18","3","2005-12-25","-0.056","-0.056","-0.056","1"
"18","3","2005-12-26","-0.056","-0.056","-0.056","1"
"18","3","2005-12-27","-0.056","-0.056","-0.056","1"
"18","3","2005-12-28","-0.056","-0.056","-0.056","1"
"18","3","2005-12-29","-0.056","-0.056","-0.056","1"
"18","3","2005-12-30","-0.056","-0.056","-0.056","1"
"18","3","2005-12-31","-0.055","-0.055","-0.055","1"
"18","3","2006-01-01","-0.051","-0.051","-0.051","1"
"18","3","2006-01-02","-0.049","-0.049","-0.049","1"
"18","3","2006-01-03","-0.049","-0.049","-0.049","1"
"18","3","2006-01-04","-0.048","-0.048","-0.048","1"
"18","3","2006-01-05","-0.048","-0.048","-0.048","1"
"18","3","2006-01-06","-0.048","-0.048","-0.048","1"
"18","3","2006-01-07","-0.048","-0.048","-0.048","1"
"18","3","2006-01-08","-0.048","-0.048","-0.048","1"
"18","3","2006-01-09","-0.048","-0.048","-0.048","1"
"18","3","2006-01-10","-0.048","-0.048","-0.048","1"
"18","3","2006-01-11","-0.048","-0.048","-0.048","1"
"18","3","2006-01-12","-0.048","-0.048","-0.048","1"
"18","3","2006-01-13","-0.048","-0.048","-0.048","1"
"18","3","2006-01-14","-0.048","-0.048","-0.048","1"
"18","3","2006-01-15","-0.048","-0.048","-0.048","1"
"18","3","2006-01-16","-0.048","-0.048","-0.048","1"
"18","3","2006-01-17","-0.048","-0.048","-0.048","1"
"18","3","2006-01-18","-0.048","-0.048","-0.048","1"
"18","3","2006-01-19","-0.048","-0.048","-0.048","1"
"18","3","2006-01-20","-0.048","-0.048","-0.048","1"
"18","3","2006-01-21","-0.048","-0.048","-0.048","1"
"18","3","2006-01-22","-0.048","-0.048","-0.048","1"
"18","3","2006-01-23","-0.048","-0.048","-0.048","1"
"18","3","2006-01-24","-0.048","-0.048","-0.048","1"
"18","3","2006-01-25","-0.048","-0.048","-0.048","1"
"18","3","2006-01-26","-0.048","-0.048","-0.048","1"
"18","3","2006-01-27","-0.048","-0.048","-0.048","1"
"18","3","2006-01-28","-0.048","-0.048","-0.048","1"
"18","3","2006-01-29","-0.048","-0.048","-0.048","1"
"18","3","2006-01-30","-0.048","-0.048","-0.048","1"
"18","3","2006-01-31","-0.048","-0.048","-0.048","1"
"18","3","2006-02-01","-0.048","-0.048","-0.048","1"
"18","3","2006-02-02","-0.048","-0.048","-0.048","1"
"18","3","2006-02-03","-0.048","-0.048","-0.048","1"
"18","3","2006-02-04","-0.048","-0.048","-0.048","1"
"18","3","2006-02-05","-0.048","-0.048","-0.048","1"
"18","3","2006-02-06","-0.048","-0.048","-0.048","1"
"18","3","2006-02-07","-0.048","-0.048","-0.048","1"
"18","3","2006-02-08","-0.048","-0.048","-0.048","1"
"18","3","2006-02-09","-0.048","-0.048","-0.048","1"
"18","3","2006-02-10","-0.048","-0.048","-0.048","1"
"18","3","2006-02-11","-0.048","-0.048","-0.048","1"
"18","3","2006-02-12","-0.048","-0.048","-0.048","1"
"18","3","2006-02-13","-0.048","-0.048","-0.048","1"
"18","3","2006-02-14","-0.048","-0.048","-0.048","1"
"18","3","2006-02-15","-0.048","-0.048","-0.048","1"
"18","3","2006-02-16","-0.048","-0.048","-0.048","1"
"18","3","2006-02-17","-0.048","-0.048","-0.048","1"
"18","3","2006-02-18","-0.048","-0.048","-0.048","1"
"18","3","2006-02-19","-0.048","-0.048","-0.048","1"
"18","3","2006-02-20","-0.048","-0.048","-0.048","1"
"18","3","2006-02-21","-0.048","-0.048","-0.048","1"
"18","3","2006-02-22","-0.048","-0.048","-0.048","1"
"18","3","2006-02-23","-0.048","-0.048","-0.048","1"
"18","3","2006-02-24","-0.048","-0.048","-0.048","1"
"18","3","2006-02-25","-0.048","-0.048","-0.048","1"
"18","3","2006-02-26","-0.048","-0.048","-0.048","1"
"18","3","2006-02-27","-0.05","-0.05","-0.05","1"
"18","3","2006-02-28","-0.054","-0.054","-0.054","1"
"15","42","2003-10-15","-0.574","-0.574","-0.574","1"
"15","42","2003-10-16","-0.525","-0.525","-0.525","1"
"15","42","2003-10-17","-0.53","-0.53","-0.53","1"
"15","42","2003-10-18","-0.45","-0.45","-0.45","1"
"15","42","2003-10-19","-0.607","-0.607","-0.607","1"
"15","42","2003-10-20","-0.476","-0.476","-0.476","1"
"15","42","2003-10-21","-0.534","-0.534","-0.534","1"
"15","42","2003-10-22","-0.556","-0.556","-0.556","1"
"15","42","2003-10-23","-0.56","-0.56","-0.56","1"
"15","42","2003-10-24","-0.525","-0.525","-0.525","1"
"15","42","2003-10-25","-0.535","-0.535","-0.535","1"
"15","42","2003-10-26","-0.581","-0.581","-0.581","1"
"15","42","2003-10-27","-0.57","-0.57","-0.57","1"
"15","42","2003-10-28","-0.578","-0.578","-0.578","1"
"15","42","2003-10-29","-0.608","-0.608","-0.608","1"
"15","42","2003-10-30","-0.475","-0.475","-0.475","1"
"15","42","2003-10-31","-0.469","-0.469","-0.469","1"
"15","42","2003-11-01","-0.589","-0.589","-0.589","1"
"15","42","2003-11-02","-0.582","-0.582","-0.582","1"
"15","42","2003-11-03","-0.509","-0.509","-0.509","1"
"15","42","2003-11-04","-0.581","-0.581","-0.581","1"
"15","42","2003-11-06","-0.588","-0.588","-0.588","1"
"15","42","2003-11-07","-0.545","-0.545","-0.545","1"
"15","42","2003-11-08","-0.488","-0.488","-0.488","1"
"15","42","2003-11-09","-0.474","-0.474","-0.474","1"
"15","42","2003-11-10","-0.48","-0.48","-0.48","1"
"15","42","2003-11-11","-0.543","-0.543","-0.543","1"
"15","42","2003-11-12","-0.534","-0.534","-0.534","1"
"15","42","2003-11-13","-0.598","-0.598","-0.598","1"
"15","42","2003-11-14","-0.56","-0.56","-0.56","1"
"15","42","2003-11-15","-0.554","-0.554","-0.554","1"
"15","42","2003-11-16","-0.518","-0.518","-0.518","1"
"15","42","2003-11-17","-0.57","-0.57","-0.57","1"
"15","42","2003-11-18","-0.591","-0.591","-0.591","1"
"15","42","2003-11-19","-0.483","-0.483","-0.483","1"
"15","42","2003-11-20","-0.525","-0.525","-0.525","1"
"15","42","2003-11-21","-0.625","-0.625","-0.625","1"
"15","42","2003-11-22","-0.633","-0.633","-0.633","1"
"15","42","2003-11-23","-0.566","-0.566","-0.566","1"
"15","42","2003-11-24","-0.566","-0.566","-0.566","1"
"15","42","2003-11-25","-0.446","-0.446","-0.446","1"
"15","42","2003-11-26","-0.519","-0.519","-0.519","1"
"15","42","2003-11-27","-0.546","-0.546","-0.546","1"
"15","42","2003-11-28","-0.565","-0.565","-0.565","1"
"15","42","2003-11-29","-0.565","-0.565","-0.565","1"
"15","42","2003-11-30","-0.447","-0.447","-0.447","1"
"15","42","2003-12-01","-0.525","-0.525","-0.525","1"
"15","42","2003-12-02","-0.561","-0.561","-0.561","1"
"15","42","2003-12-03","-0.534","-0.534","-0.534","1"
"15","42","2003-12-04","-0.509","-0.509","-0.509","1"
"15","42","2003-12-05","-0.489","-0.489","-0.489","1"
"15","42","2003-12-06","-0.508","-0.508","-0.508","1"
"15","42","2003-12-07","-0.627","-0.627","-0.627","1"
"15","42","2003-12-08","-0.46","-0.46","-0.46","1"
"15","42","2003-12-09","-0.433","-0.433","-0.433","1"
"15","42","2003-12-10","-0.461","-0.461","-0.461","1"
"15","42","2003-12-11","-0.498","-0.498","-0.498","1"
"15","42","2003-12-12","-0.451","-0.451","-0.451","1"
"15","42","2003-12-13","-0.505","-0.505","-0.505","1"
"15","42","2003-12-14","-0.498","-0.498","-0.498","1"
"15","42","2003-12-15","-0.48","-0.48","-0.48","1"
"15","42","2003-12-16","-0.578","-0.578","-0.578","1"
"15","42","2003-12-17","-0.512","-0.512","-0.512","1"
"15","42","2003-12-18","-0.46","-0.46","-0.46","1"
"15","42","2003-12-19","-0.606","-0.606","-0.606","1"
"15","42","2003-12-20","-0.577","-0.577","-0.577","1"
"15","42","2003-12-21","-0.613","-0.613","-0.613","1"
"15","42","2003-12-22","-0.559","-0.559","-0.559","1"
"15","42","2003-12-23","-0.639","-0.639","-0.639","1"
"15","42","2003-12-24","-0.549","-0.549","-0.549","1"
"15","42","2003-12-25","-0.544","-0.544","-0.544","1"
"15","42","2003-12-26","-0.506","-0.506","-0.506","1"
"15","42","2003-12-27","-0.545","-0.545","-0.545","1"
"15","42","2003-12-28","-0.522","-0.522","-0.522","1"
"15","42","2003-12-29","-0.506","-0.506","-0.506","1"
"15","42","2003-12-30","-0.57","-0.57","-0.57","1"
"15","42","2003-12-31","-0.561","-0.561","-0.561","1"
"15","42","2004-01-01","-0.543","-0.543","-0.543","1"
"15","42","2004-01-02","-0.552","-0.552","-0.552","1"
"15","42","2004-01-03","-0.571","-0.571","-0.571","1"
"15","42","2004-01-04","-0.514","-0.514","-0.514","1"
"15","42","2004-01-05","-0.529","-0.529","-0.529","1"
"15","42","2004-01-06","-0.506","-0.506","-0.506","1"
"15","42","2004-01-07","-0.573","-0.573","-0.573","1"
"15","42","2004-01-08","-0.615","-0.615","-0.615","1"
"15","42","2004-01-09","-0.527","-0.527","-0.527","1"
"15","42","2004-01-10","-0.507","-0.507","-0.507","1"
"15","42","2004-01-11","-0.336","-0.336","-0.336","1"
"15","42","2004-01-12","-0.573","-0.573","-0.573","1"
"15","42","2004-01-13","-0.438","-0.438","-0.438","1"
"15","42","2004-01-14","-0.464","-0.464","-0.464","1"
"15","42","2004-01-15","-0.48","-0.48","-0.48","1"
"15","42","2004-01-16","-0.451","-0.451","-0.451","1"
"15","42","2004-01-17","-0.524","-0.524","-0.524","1"
"15","42","2004-01-18","-0.544","-0.544","-0.544","1"
"15","42","2004-01-19","-0.499","-0.499","-0.499","1"
"15","42","2004-01-20","-0.595","-0.595","-0.595","1"
"15","42","2004-01-21","-0.551","-0.551","-0.551","1"
"15","42","2004-01-22","-0.53","-0.53","-0.53","1"
"15","42","2004-01-23","-0.525","-0.525","-0.525","1"
"15","42","2004-01-24","-0.525","-0.525","-0.525","1"
"15","42","2004-01-25","-0.559","-0.559","-0.559","1"
"15","42","2004-01-26","-0.469","-0.469","-0.469","1"
"15","42","2004-01-27","-0.381","-0.381","-0.381","1"
"15","42","2004-01-28","-0.596","-0.596","-0.596","1"
"15","42","2004-01-29","-0.576","-0.576","-0.576","1"
"15","42","2004-01-30","-0.521","-0.521","-0.521","1"
"15","42","2004-01-31","-0.589","-0.589","-0.589","1"
"15","42","2004-02-01","-0.514","-0.514","-0.514","1"
"15","42","2004-02-02","-0.456","-0.456","-0.456","1"
"15","42","2004-02-03","-0.672","-0.672","-0.672","1"
"15","42","2004-02-04","-0.427","-0.427","-0.427","1"
"15","42","2004-02-05","-0.498","-0.498","-0.498","1"
"15","42","2004-02-06","-0.599","-0.599","-0.599","1"
"15","42","2004-02-07","-0.679","-0.679","-0.679","1"
"15","42","2004-02-08","-0.471","-0.471","-0.471","1"
"15","42","2004-02-09","-0.559","-0.559","-0.559","1"
"15","42","2004-02-10","-0.639","-0.639","-0.639","1"
"15","42","2004-02-11","-0.589","-0.589","-0.589","1"
"15","42","2004-02-12","-0.498","-0.498","-0.498","1"
"15","42","2004-02-13","-0.595","-0.595","-0.595","1"
"15","42","2004-02-14","-0.388","-0.388","-0.388","1"
"15","42","2004-02-15","-0.542","-0.542","-0.542","1"
"15","42","2004-02-16","-0.533","-0.533","-0.533","1"
"15","42","2004-02-17","-0.567","-0.567","-0.567","1"
"15","42","2004-02-18","-0.48","-0.48","-0.48","1"
"15","42","2004-02-19","-0.607","-0.607","-0.607","1"
"15","42","2004-02-20","-0.46","-0.46","-0.46","1"
"15","42","2004-02-21","-0.552","-0.552","-0.552","1"
"15","42","2004-02-22","-0.598","-0.598","-0.598","1"
"15","42","2004-02-23","-0.318","-0.318","-0.318","1"
"15","42","2004-02-24","-0.697","-0.697","-0.697","1"
"15","42","2004-02-25","-0.512","-0.512","-0.512","1"
"15","42","2004-02-26","-0.454","-0.454","-0.454","1"
"15","42","2004-02-27","-0.328","-0.328","-0.328","1"
"15","42","2004-02-28","-0.594","-0.594","-0.594","1"
"15","42","2004-02-29","-0.405","-0.405","-0.405","1"
"15","42","2004-03-01","-0.559","-0.559","-0.559","1"
"15","42","2004-03-02","-0.442","-0.442","-0.442","1"
"15","42","2004-03-03","-0.413","-0.413","-0.413","1"
"15","42","2004-03-04","-0.698","-0.698","-0.698","1"
"15","42","2004-03-05","-0.604","-0.604","-0.604","1"
"15","42","2004-03-06","-0.438","-0.438","-0.438","1"
"15","42","2004-03-07","-0.555","-0.555","-0.555","1"
"15","42","2004-03-08","-0.535","-0.535","-0.535","1"
"15","42","2004-03-09","-0.54","-0.54","-0.54","1"
"15","42","2004-03-10","-0.6","-0.6","-0.6","1"
"15","42","2004-03-11","-0.469","-0.469","-0.469","1"
"15","42","2004-03-12","-0.495","-0.495","-0.495","1"
"15","42","2004-03-13","-0.428","-0.428","-0.428","1"
"15","42","2004-03-14","-0.517","-0.517","-0.517","1"
"15","42","2004-03-15","-0.517","-0.517","-0.517","1"
"15","42","2004-03-16","-0.597","-0.597","-0.597","1"
"15","42","2004-03-17","-0.561","-0.561","-0.561","1"
"15","42","2004-03-18","-0.48","-0.48","-0.48","1"
"15","42","2004-03-19","-0.515","-0.515","-0.515","1"
"15","42","2004-03-20","-0.489","-0.489","-0.489","1"
"15","42","2004-03-21","-0.579","-0.579","-0.579","1"
"15","42","2004-03-22","-0.509","-0.509","-0.509","1"
"15","42","2004-03-23","-0.465","-0.465","-0.465","1"
"15","42","2004-03-24","-0.517","-0.517","-0.517","1"
"15","42","2004-03-25","-0.498","-0.498","-0.498","1"
"15","42","2004-03-26","-0.507","-0.507","-0.507","1"
"15","42","2004-03-27","-0.552","-0.552","-0.552","1"
"15","42","2004-03-28","-0.618","-0.618","-0.618","1"
"15","42","2004-03-29","-0.564","-0.564","-0.564","1"
"15","42","2004-03-30","-0.602","-0.602","-0.602","1"
"15","42","2004-03-31","-0.517","-0.517","-0.517","1"
"15","42","2004-04-01","-0.545","-0.545","-0.545","1"
"15","42","2004-04-02","-0.421","-0.421","-0.421","1"
"15","42","2004-04-03","-0.592","-0.592","-0.592","1"
"15","42","2004-04-04","-0.518","-0.518","-0.518","1"
"15","42","2004-04-05","-0.615","-0.615","-0.615","1"
"15","42","2004-04-06","-0.654","-0.654","-0.654","1"
"15","42","2004-04-07","-0.597","-0.597","-0.597","1"
"15","42","2004-04-08","-0.543","-0.543","-0.543","1"
"15","42","2004-04-09","-0.5","-0.5","-0.5","1"
"15","42","2004-04-10","-0.536","-0.536","-0.536","1"
"15","42","2004-04-11","-0.545","-0.545","-0.545","1"
"15","42","2004-04-12","-0.491","-0.491","-0.491","1"
"15","42","2004-04-13","-0.365","-0.365","-0.365","1"
"15","42","2004-04-14","-0.536","-0.536","-0.536","1"
"15","42","2004-04-15","-0.557","-0.557","-0.557","1"
"15","42","2004-04-16","-0.44","-0.44","-0.44","1"
"15","42","2004-04-17","-0.52","-0.52","-0.52","1"
"15","42","2004-04-18","-0.591","-0.591","-0.591","1"
"15","42","2004-04-19","-0.404","-0.404","-0.404","1"
"15","42","2004-04-20","-0.593","-0.593","-0.593","1"
"15","42","2004-04-21","-0.547","-0.547","-0.547","1"
"15","42","2004-04-22","-0.546","-0.546","-0.546","1"
"15","42","2004-05-25","-0.495","-0.495","-0.495","1"
"15","42","2004-05-26","-0.486","-0.486","-0.486","1"
"15","42","2004-05-27","-0.458","-0.458","-0.458","1"
"15","42","2004-05-28","-0.495","-0.495","-0.495","1"
"15","42","2004-05-29","-0.503","-0.503","-0.503","1"
"15","42","2004-05-30","-0.585","-0.585","-0.585","1"
"15","42","2004-05-31","-0.476","-0.476","-0.476","1"
"15","42","2004-06-01","-0.549","-0.549","-0.549","1"
"15","42","2004-06-02","-0.44","-0.44","-0.44","1"
"15","42","2004-06-03","-0.449","-0.449","-0.449","1"
"15","42","2004-06-04","-0.503","-0.503","-0.503","1"
"15","42","2004-06-05","-0.476","-0.476","-0.476","1"
"15","42","2004-06-06","-0.539","-0.539","-0.539","1"
"15","42","2004-06-07","-0.531","-0.531","-0.531","1"
"15","42","2004-06-08","-0.514","-0.514","-0.514","1"
"15","42","2004-06-09","-0.468","-0.468","-0.468","1"
"15","42","2004-06-10","-0.522","-0.522","-0.522","1"
"15","42","2004-06-11","-0.513","-0.513","-0.513","1"
"15","42","2004-06-12","-0.503","-0.503","-0.503","1"
"15","42","2004-06-13","-0.576","-0.576","-0.576","1"
"15","42","2004-06-14","-0.512","-0.512","-0.512","1"
"15","42","2004-06-15","-0.558","-0.558","-0.558","1"
"15","42","2004-06-16","-0.503","-0.503","-0.503","1"
"15","42","2004-06-17","-0.521","-0.521","-0.521","1"
"15","42","2004-06-18","-0.531","-0.531","-0.531","1"
"15","42","2004-06-19","-0.522","-0.522","-0.522","1"
"15","42","2004-06-20","-0.558","-0.558","-0.558","1"
"15","42","2004-06-21","-0.585","-0.585","-0.585","1"
"15","42","2004-06-22","-0.512","-0.512","-0.512","1"
"15","42","2004-06-23","-0.521","-0.521","-0.521","1"
"15","42","2004-06-24","-0.539","-0.539","-0.539","1"
"15","42","2004-06-25","-0.521","-0.521","-0.521","1"
"15","42","2004-06-26","-0.531","-0.531","-0.531","1"
"15","42","2004-06-27","-0.558","-0.558","-0.558","1"
"15","42","2004-06-28","-0.458","-0.458","-0.458","1"
"15","42","2004-06-29","-0.523","-0.523","-0.523","1"
"15","42","2004-06-30","-0.614","-0.614","-0.614","1"
"15","42","2004-07-01","-0.488","-0.488","-0.488","1"
"15","42","2004-07-02","-0.513","-0.513","-0.513","1"
"15","42","2004-07-03","-0.521","-0.521","-0.521","1"
"15","42","2004-07-04","-0.606","-0.606","-0.606","1"
"15","42","2004-07-05","-0.563","-0.563","-0.563","1"
"15","42","2004-07-06","-0.486","-0.486","-0.486","1"
"15","42","2004-07-07","-0.523","-0.523","-0.523","1"
"15","42","2004-07-08","-0.478","-0.478","-0.478","1"
"15","42","2004-07-09","-0.415","-0.415","-0.415","1"
"15","42","2004-07-10","-0.505","-0.505","-0.505","1"
"15","42","2004-07-11","-0.488","-0.488","-0.488","1"
"15","42","2004-07-12","-0.419","-0.419","-0.419","1"
"15","42","2004-07-13","-0.498","-0.498","-0.498","1"
"15","42","2004-07-14","-0.524","-0.524","-0.524","1"
"15","42","2004-07-15","-0.541","-0.541","-0.541","1"
"15","42","2004-07-16","-0.545","-0.545","-0.545","1"
"15","42","2004-07-17","-0.532","-0.532","-0.532","1"
"15","42","2004-07-18","-0.521","-0.521","-0.521","1"
"15","42","2004-07-19","-0.539","-0.539","-0.539","1"
"15","42","2004-07-20","-0.53","-0.53","-0.53","1"
"15","42","2004-07-21","-0.623","-0.623","-0.623","1"
"15","42","2004-07-22","-0.58","-0.58","-0.58","1"
"15","42","2004-07-23","-0.491","-0.491","-0.491","1"
"15","42","2004-07-24","-0.526","-0.526","-0.526","1"
"15","42","2004-07-25","-0.529","-0.529","-0.529","1"
"15","42","2004-07-26","-0.507","-0.507","-0.507","1"
"15","42","2004-07-27","-0.514","-0.514","-0.514","1"
"15","42","2004-07-28","-0.505","-0.505","-0.505","1"
"15","42","2004-07-29","-0.311","-0.311","-0.311","1"
"15","42","2004-07-30","-0.057","-0.057","-0.057","1"
"15","42","2004-07-31","-0.093","-0.093","-0.093","1"
"15","42","2004-08-01","-0.076","-0.076","-0.076","1"
"15","42","2004-08-02","-0.061","-0.061","-0.061","1"
"15","42","2004-08-03","-0.257","-0.257","-0.257","1"
"15","42","2004-08-04","-0.464","-0.464","-0.464","1"
"15","42","2004-08-05","-0.476","-0.476","-0.476","1"
"15","42","2004-08-06","-0.478","-0.478","-0.478","1"
"15","42","2004-08-07","-0.47","-0.47","-0.47","1"
"15","42","2004-08-08","-0.44","-0.44","-0.44","1"
"15","42","2004-08-09","-0.514","-0.514","-0.514","1"
"15","42","2004-08-10","-0.479","-0.479","-0.479","1"
"15","42","2004-08-11","-0.554","-0.554","-0.554","1"
"15","42","2004-08-12","-0.596","-0.596","-0.596","1"
"15","42","2004-08-13","-0.633","-0.633","-0.633","1"
"15","42","2004-08-14","-0.387","-0.387","-0.387","1"
"15","42","2004-08-15","-0.595","-0.595","-0.595","1"
"15","42","2004-08-16","-0.435","-0.435","-0.435","1"
"15","42","2004-08-17","-0.597","-0.597","-0.597","1"
"15","42","2004-08-18","-0.498","-0.498","-0.498","1"
"15","42","2004-08-19","-0.535","-0.535","-0.535","1"
"15","42","2004-08-20","-0.517","-0.517","-0.517","1"
"15","42","2004-08-21","-0.457","-0.457","-0.457","1"
"15","42","2004-08-22","-0.566","-0.566","-0.566","1"
"15","42","2004-08-23","-0.467","-0.467","-0.467","1"
"15","42","2004-08-24","-0.559","-0.559","-0.559","1"
"15","42","2004-08-25","-0.549","-0.549","-0.549","1"
"15","42","2004-08-26","-0.485","-0.485","-0.485","1"
"15","42","2004-08-27","-0.541","-0.541","-0.541","1"
"15","42","2004-08-28","-0.523","-0.523","-0.523","1"
"15","42","2004-08-29","-0.478","-0.478","-0.478","1"
"15","42","2004-08-30","-0.577","-0.577","-0.577","1"
"15","42","2004-08-31","-0.55","-0.55","-0.55","1"
"15","42","2004-09-01","-0.586","-0.586","-0.586","1"
"15","42","2004-09-02","-0.525","-0.525","-0.525","1"
"15","42","2004-09-03","-0.555","-0.555","-0.555","1"
"15","42","2004-09-04","-0.588","-0.588","-0.588","1"
"15","42","2004-09-05","-0.461","-0.461","-0.461","1"
"15","42","2004-09-06","-0.528","-0.528","-0.528","1"
"15","42","2004-09-07","-0.497","-0.497","-0.497","1"
"15","42","2004-09-08","-0.634","-0.634","-0.634","1"
"15","42","2004-09-09","-0.505","-0.505","-0.505","1"
"15","42","2004-09-10","-0.507","-0.507","-0.507","1"
"15","42","2004-09-11","-0.543","-0.543","-0.543","1"
"15","42","2004-09-12","-0.652","-0.652","-0.652","1"
"15","42","2004-09-13","-0.54","-0.54","-0.54","1"
"15","42","2004-09-14","-0.497","-0.497","-0.497","1"
"15","42","2004-09-15","-0.55","-0.55","-0.55","1"
"15","42","2004-09-16","-0.413","-0.413","-0.413","1"
"15","42","2004-09-17","-0.594","-0.594","-0.594","1"
"15","42","2004-09-18","-0.434","-0.434","-0.434","1"
"15","42","2004-09-19","-0.471","-0.471","-0.471","1"
"15","42","2004-09-20","-0.405","-0.405","-0.405","1"
"15","42","2004-09-21","-0.452","-0.452","-0.452","1"
"15","42","2004-09-22","-0.57","-0.57","-0.57","1"
"15","42","2004-09-23","-0.531","-0.531","-0.531","1"
"15","42","2004-09-24","-0.477","-0.477","-0.477","1"
"15","42","2004-09-25","-0.458","-0.458","-0.458","1"
"15","42","2004-09-26","-0.549","-0.549","-0.549","1"
"15","42","2004-09-27","-0.604","-0.604","-0.604","1"
"15","42","2004-09-28","-0.449","-0.449","-0.449","1"
"15","42","2004-09-29","-0.586","-0.586","-0.586","1"
"15","42","2004-09-30","-0.486","-0.486","-0.486","1"
"15","42","2004-10-01","-0.417","-0.417","-0.417","1"
"15","42","2004-10-02","-0.551","-0.551","-0.551","1"
"15","42","2004-10-03","-0.597","-0.597","-0.597","1"
"15","42","2004-10-04","-0.536","-0.536","-0.536","1"
"15","42","2004-10-05","-0.602","-0.602","-0.602","1"
"15","42","2004-10-06","-0.46","-0.46","-0.46","1"
"15","42","2004-10-07","-0.577","-0.577","-0.577","1"
"15","42","2004-10-08","-0.383","-0.383","-0.383","1"
"15","42","2004-10-09","-0.535","-0.535","-0.535","1"
"15","42","2004-10-10","-0.521","-0.521","-0.521","1"
"15","42","2004-10-11","-0.431","-0.431","-0.431","1"
"15","42","2004-10-12","-0.549","-0.549","-0.549","1"
"15","42","2004-10-13","-0.546","-0.546","-0.546","1"
"15","42","2004-10-14","-0.518","-0.518","-0.518","1"
"15","42","2004-10-15","-0.431","-0.431","-0.431","1"
"15","42","2004-10-16","-0.458","-0.458","-0.458","1"
"15","42","2004-10-17","-0.394","-0.394","-0.394","1"
"15","42","2004-10-18","-0.422","-0.422","-0.422","1"
"15","42","2004-10-19","-0.521","-0.521","-0.521","1"
"15","42","2004-10-20","-0.457","-0.457","-0.457","1"
"15","42","2004-10-21","-0.477","-0.477","-0.477","1"
"15","42","2004-10-22","-0.513","-0.513","-0.513","1"
"15","42","2004-10-23","-0.423","-0.423","-0.423","1"
"15","42","2004-10-24","-0.495","-0.495","-0.495","1"
"15","42","2004-10-25","-0.532","-0.532","-0.532","1"
"15","42","2004-10-26","-0.532","-0.532","-0.532","1"
"15","42","2004-10-27","-0.481","-0.481","-0.481","1"
"15","42","2004-10-28","-0.477","-0.477","-0.477","1"
"15","42","2004-10-29","-0.427","-0.427","-0.427","1"
"15","42","2004-10-30","-0.314","-0.314","-0.314","1"
"15","42","2004-10-31","-0.476","-0.476","-0.476","1"
"15","42","2004-11-01","-0.536","-0.536","-0.536","1"
"15","42","2004-11-02","-0.636","-0.636","-0.636","1"
"15","42","2004-11-03","-0.431","-0.431","-0.431","1"
"15","42","2004-11-04","-0.585","-0.585","-0.585","1"
"15","42","2004-11-05","-0.512","-0.512","-0.512","1"
"15","42","2004-11-06","-0.55","-0.55","-0.55","1"
"15","42","2004-11-07","-0.399","-0.399","-0.399","1"
"15","42","2004-11-08","-0.574","-0.574","-0.574","1"
"15","42","2004-11-09","-0.474","-0.474","-0.474","1"
"15","42","2004-11-10","-0.62","-0.62","-0.62","1"
"15","42","2004-11-11","-0.409","-0.409","-0.409","1"
"15","42","2004-11-12","-0.621","-0.621","-0.621","1"
"15","42","2004-11-13","-0.352","-0.352","-0.352","1"
"15","42","2004-11-14","-0.492","-0.492","-0.492","1"
"15","42","2004-11-15","-0.45","-0.45","-0.45","1"
"15","42","2004-11-16","-0.493","-0.493","-0.493","1"
"15","42","2004-11-17","-0.531","-0.531","-0.531","1"
"15","42","2004-11-18","-0.602","-0.602","-0.602","1"
"15","42","2004-11-19","-0.475","-0.475","-0.475","1"
"15","42","2004-11-20","-0.554","-0.554","-0.554","1"
"15","42","2004-11-21","-0.58","-0.58","-0.58","1"
"15","42","2004-11-22","-0.465","-0.465","-0.465","1"
"15","42","2004-11-23","-0.418","-0.418","-0.418","1"
"15","42","2004-11-24","-0.531","-0.531","-0.531","1"
"15","42","2004-11-25","-0.538","-0.538","-0.538","1"
"15","42","2004-11-26","-0.638","-0.638","-0.638","1"
"15","42","2004-11-27","-0.666","-0.666","-0.666","1"
"15","42","2004-11-28","-0.438","-0.438","-0.438","1"
"15","42","2004-11-29","-0.596","-0.596","-0.596","1"
"15","42","2004-11-30","-0.493","-0.493","-0.493","1"
"15","42","2004-12-01","-0.447","-0.447","-0.447","1"
"15","42","2004-12-02","-0.501","-0.501","-0.501","1"
"15","42","2004-12-03","-0.657","-0.657","-0.657","1"
"15","42","2004-12-04","-0.566","-0.566","-0.566","1"
"15","42","2004-12-05","-0.485","-0.485","-0.485","1"
"15","42","2004-12-06","-0.602","-0.602","-0.602","1"
"15","42","2004-12-07","-0.46","-0.46","-0.46","1"
"15","42","2004-12-08","-0.407","-0.407","-0.407","1"
"15","42","2004-12-09","-0.611","-0.611","-0.611","1"
"15","42","2004-12-10","-0.421","-0.421","-0.421","1"
"15","42","2004-12-11","-0.521","-0.521","-0.521","1"
"15","42","2004-12-12","-0.538","-0.538","-0.538","1"
"15","42","2004-12-13","-0.561","-0.561","-0.561","1"
"15","42","2004-12-14","-0.339","-0.339","-0.339","1"
"15","42","2004-12-15","-0.474","-0.474","-0.474","1"
"15","42","2004-12-16","-0.429","-0.429","-0.429","1"
"15","42","2004-12-17","-0.502","-0.502","-0.502","1"
"15","42","2004-12-18","-0.501","-0.501","-0.501","1"
"15","42","2004-12-19","-0.519","-0.519","-0.519","1"
"15","42","2004-12-20","-0.552","-0.552","-0.552","1"
"15","42","2004-12-21","-0.52","-0.52","-0.52","1"
"15","42","2004-12-22","-0.62","-0.62","-0.62","1"
"15","42","2004-12-23","-0.608","-0.608","-0.608","1"
"15","42","2004-12-24","-0.678","-0.678","-0.678","1"
"15","42","2004-12-25","-0.472","-0.472","-0.472","1"
"15","42","2004-12-26","-0.484","-0.484","-0.484","1"
"15","42","2004-12-27","-0.638","-0.638","-0.638","1"
"15","42","2004-12-28","-0.584","-0.584","-0.584","1"
"15","42","2004-12-29","-0.647","-0.647","-0.647","1"
"15","42","2004-12-30","-0.551","-0.551","-0.551","1"
"15","42","2004-12-31","-0.427","-0.427","-0.427","1"
"15","42","2005-02-14","-0.339","-0.339","-0.339","1"
"15","42","2005-02-15","-0.474","-0.474","-0.474","1"
"15","42","2005-02-16","-0.429","-0.429","-0.429","1"
"15","42","2005-02-17","-0.502","-0.502","-0.502","1"
"15","42","2005-02-18","-0.501","-0.501","-0.501","1"
"15","42","2005-02-19","-0.519","-0.519","-0.519","1"
"15","42","2005-02-20","-0.552","-0.552","-0.552","1"
"15","42","2005-02-21","-0.52","-0.52","-0.52","1"
"15","42","2005-02-22","-0.62","-0.62","-0.62","1"
"15","42","2005-02-23","-0.608","-0.608","-0.608","1"
"15","42","2005-02-24","-0.678","-0.678","-0.678","1"
"15","42","2005-02-25","-0.472","-0.472","-0.472","1"
"15","42","2005-02-26","-0.484","-0.484","-0.484","1"
"15","42","2005-02-27","-0.638","-0.638","-0.638","1"
"15","42","2005-02-28","-0.584","-0.584","-0.584","1"
"15","42","2005-03-01","-0.647","-0.647","-0.647","1"
"15","42","2005-03-02","-0.551","-0.551","-0.551","1"
"15","42","2005-03-03","-0.427","-0.427","-0.427","1"
"15","42","2005-03-04","-0.474","-0.474","-0.474","1"
"15","42","2005-03-05","-0.519","-0.519","-0.519","1"
"15","42","2005-03-06","-0.556","-0.556","-0.556","1"
"15","42","2005-03-07","-0.51","-0.51","-0.51","1"
"15","42","2005-03-08","-0.464","-0.464","-0.464","1"
"15","42","2005-03-09","-0.433","-0.433","-0.433","1"
"15","42","2005-03-10","-0.564","-0.564","-0.564","1"
"15","42","2005-03-11","-0.546","-0.546","-0.546","1"
"15","42","2005-03-12","-0.628","-0.628","-0.628","1"
"15","42","2005-03-13","-0.624","-0.624","-0.624","1"
"15","42","2005-03-14","-0.601","-0.601","-0.601","1"
"15","42","2005-03-15","-0.421","-0.421","-0.421","1"
"15","42","2005-03-16","-0.699","-0.699","-0.699","1"
"15","42","2005-03-17","-0.376","-0.376","-0.376","1"
"15","42","2005-03-18","-0.466","-0.466","-0.466","1"
"15","42","2005-03-19","-0.495","-0.495","-0.495","1"
"15","42","2005-03-20","-0.494","-0.494","-0.494","1"
"15","42","2005-03-21","-0.541","-0.541","-0.541","1"
"15","42","2005-03-22","-0.505","-0.505","-0.505","1"
"15","42","2005-03-23","-0.497","-0.497","-0.497","1"
"15","42","2005-03-24","-0.515","-0.515","-0.515","1"
"15","42","2005-03-25","-0.444","-0.444","-0.444","1"
"15","42","2005-03-26","-0.406","-0.406","-0.406","1"
"15","42","2005-03-27","-0.458","-0.458","-0.458","1"
"15","42","2005-03-28","-0.484","-0.484","-0.484","1"
"15","42","2005-03-29","-0.413","-0.413","-0.413","1"
"15","42","2005-03-30","-0.539","-0.539","-0.539","1"
"15","42","2005-03-31","-0.494","-0.494","-0.494","1"
"15","42","2005-04-01","-0.43","-0.43","-0.43","1"
"15","42","2005-04-02","-0.575","-0.575","-0.575","1"
"15","42","2005-04-03","-0.466","-0.466","-0.466","1"
"15","42","2005-04-04","-0.593","-0.593","-0.593","1"
"15","42","2005-04-05","-0.538","-0.538","-0.538","1"
"15","42","2005-04-06","-0.476","-0.476","-0.476","1"
"15","42","2005-04-07","-0.395","-0.395","-0.395","1"
"15","42","2005-04-08","-0.512","-0.512","-0.512","1"
"15","42","2005-04-09","-0.512","-0.512","-0.512","1"
"15","42","2005-04-10","-0.476","-0.476","-0.476","1"
"15","42","2005-04-11","-0.504","-0.504","-0.504","1"
"15","42","2005-04-12","-0.507","-0.507","-0.507","1"
"15","42","2005-04-13","-0.569","-0.569","-0.569","1"
"15","42","2005-04-14","-0.495","-0.495","-0.495","1"
"15","42","2005-04-15","-0.479","-0.479","-0.479","1"
"15","42","2005-04-16","-0.549","-0.549","-0.549","1"
"15","42","2005-04-17","-0.484","-0.484","-0.484","1"
"15","42","2005-04-18","-0.457","-0.457","-0.457","1"
"15","42","2005-04-19","-0.459","-0.459","-0.459","1"
"15","42","2005-04-20","-0.576","-0.576","-0.576","1"
"15","42","2005-04-21","-0.503","-0.503","-0.503","1"
"15","42","2005-04-22","-0.551","-0.551","-0.551","1"
"15","42","2005-04-23","-0.544","-0.544","-0.544","1"
"15","42","2005-04-24","-0.443","-0.443","-0.443","1"
"15","42","2005-04-25","-0.503","-0.503","-0.503","1"
"15","42","2005-04-26","-0.494","-0.494","-0.494","1"
"15","42","2005-04-27","-0.526","-0.526","-0.526","1"
"15","42","2005-04-28","-0.485","-0.485","-0.485","1"
"15","42","2005-04-29","-0.577","-0.577","-0.577","1"
"15","42","2005-04-30","-0.535","-0.535","-0.535","1"
"15","42","2005-05-01","-0.463","-0.463","-0.463","1"
"15","42","2005-05-02","-0.419","-0.419","-0.419","1"
"15","42","2005-05-03","-0.501","-0.501","-0.501","1"
"15","42","2005-05-04","-0.508","-0.508","-0.508","1"
"15","42","2005-05-05","-0.446","-0.446","-0.446","1"
"15","42","2005-05-06","-0.5","-0.5","-0.5","1"
"15","42","2005-05-07","-0.472","-0.472","-0.472","1"
"15","42","2005-05-08","-0.526","-0.526","-0.526","1"
"15","42","2005-05-09","-0.509","-0.509","-0.509","1"
"15","42","2005-05-10","-0.503","-0.503","-0.503","1"
"15","42","2005-05-11","-0.535","-0.535","-0.535","1"
"15","42","2005-05-12","-0.501","-0.501","-0.501","1"
"15","42","2005-05-13","-0.592","-0.592","-0.592","1"
"15","42","2005-05-14","-0.483","-0.483","-0.483","1"
"15","42","2005-05-15","-0.553","-0.553","-0.553","1"
"15","42","2005-05-16","-0.466","-0.466","-0.466","1"
"15","42","2005-05-17","-0.481","-0.481","-0.481","1"
"15","42","2005-05-18","-0.446","-0.446","-0.446","1"
"15","42","2005-05-19","-0.474","-0.474","-0.474","1"
"15","42","2005-05-20","-0.521","-0.521","-0.521","1"
"15","42","2005-05-21","-0.529","-0.529","-0.529","1"
"15","42","2005-05-22","-0.509","-0.509","-0.509","1"
"15","42","2005-05-23","-0.491","-0.491","-0.491","1"
"15","42","2005-05-24","-0.491","-0.491","-0.491","1"
"15","42","2005-05-25","-0.549","-0.549","-0.549","1"
"15","42","2005-05-26","-0.567","-0.567","-0.567","1"
"15","42","2005-05-27","-0.531","-0.531","-0.531","1"
"15","42","2005-05-28","-0.485","-0.485","-0.485","1"
"15","42","2005-05-29","-0.544","-0.544","-0.544","1"
"15","42","2005-05-30","-0.482","-0.482","-0.482","1"
"15","42","2005-05-31","-0.517","-0.517","-0.517","1"
"15","42","2005-06-01","-0.463","-0.463","-0.463","1"
"15","42","2005-06-02","-0.51","-0.51","-0.51","1"
"15","42","2005-06-03","-0.485","-0.485","-0.485","1"
"15","42","2005-06-04","-0.54","-0.54","-0.54","1"
"15","42","2005-06-05","-0.449","-0.449","-0.449","1"
"15","42","2005-06-06","-0.481","-0.481","-0.481","1"
"15","42","2005-06-07","-0.427","-0.427","-0.427","1"
"15","42","2005-06-08","-0.572","-0.572","-0.572","1"
"15","42","2005-06-09","-0.554","-0.554","-0.554","1"
"15","42","2005-06-10","-0.494","-0.494","-0.494","1"
"15","42","2005-06-11","-0.532","-0.532","-0.532","1"
"15","42","2005-06-12","-0.547","-0.547","-0.547","1"
"15","42","2005-06-13","-0.577","-0.577","-0.577","1"
"15","42","2005-06-14","-0.531","-0.531","-0.531","1"
"15","42","2005-06-15","-0.54","-0.54","-0.54","1"
"15","42","2005-06-16","-0.541","-0.541","-0.541","1"
"15","42","2005-06-17","-0.641","-0.641","-0.641","1"
"15","42","2005-06-18","-0.47","-0.47","-0.47","1"
"15","42","2005-06-19","-0.464","-0.464","-0.464","1"
"15","42","2005-06-20","-0.516","-0.516","-0.516","1"
"15","42","2005-06-21","-0.516","-0.516","-0.516","1"
"15","42","2005-06-22","-0.452","-0.452","-0.452","1"
"15","42","2005-06-23","-0.552","-0.552","-0.552","1"
"15","42","2005-06-24","-0.464","-0.464","-0.464","1"
"15","42","2005-06-25","-0.456","-0.456","-0.456","1"
"15","42","2005-06-26","-0.569","-0.569","-0.569","1"
"15","42","2005-06-27","-0.534","-0.534","-0.534","1"
"15","42","2005-06-28","-0.52","-0.52","-0.52","1"
"15","42","2005-06-29","-0.597","-0.597","-0.597","1"
"15","42","2005-06-30","-0.469","-0.469","-0.469","1"
"15","42","2005-07-01","-0.495","-0.495","-0.495","1"
"15","42","2005-07-02","-0.488","-0.488","-0.488","1"
"15","42","2005-07-03","-0.523","-0.523","-0.523","1"
"15","42","2005-07-04","-0.533","-0.533","-0.533","1"
"15","42","2005-07-05","-0.504","-0.504","-0.504","1"
"15","42","2005-07-06","-0.469","-0.469","-0.469","1"
"15","42","2005-07-07","-0.45","-0.45","-0.45","1"
"15","42","2005-07-08","-0.521","-0.521","-0.521","1"
"15","42","2005-07-09","-0.486","-0.486","-0.486","1"
"15","42","2005-07-10","-0.523","-0.523","-0.523","1"
"15","42","2005-07-11","-0.493","-0.493","-0.493","1"
"15","42","2005-07-12","-0.548","-0.548","-0.548","1"
"15","42","2005-07-13","-0.532","-0.532","-0.532","1"
"15","42","2005-07-14","-0.499","-0.499","-0.499","1"
"15","42","2005-07-15","-0.564","-0.564","-0.564","1"
"15","42","2005-07-16","-0.547","-0.547","-0.547","1"
"15","42","2005-07-17","-0.411","-0.411","-0.411","1"
"15","42","2005-07-18","-0.516","-0.516","-0.516","1"
"15","42","2005-07-19","-0.502","-0.502","-0.502","1"
"15","42","2005-07-20","-0.468","-0.468","-0.468","1"
"15","42","2005-07-21","-0.468","-0.468","-0.468","1"
"15","42","2005-07-22","-0.522","-0.522","-0.522","1"
"15","42","2005-07-23","-0.509","-0.509","-0.509","1"
"15","42","2005-07-24","-0.559","-0.559","-0.559","1"
"15","42","2005-07-25","-0.528","-0.528","-0.528","1"
"15","42","2005-07-26","-0.438","-0.438","-0.438","1"
"15","42","2005-07-27","-0.497","-0.497","-0.497","1"
"15","42","2005-07-28","-0.499","-0.499","-0.499","1"
"15","42","2005-07-29","-0.455","-0.455","-0.455","1"
"15","42","2005-07-30","-0.493","-0.493","-0.493","1"
"15","42","2005-07-31","-0.45","-0.45","-0.45","1"
"15","42","2005-08-01","-0.54","-0.54","-0.54","1"
"15","42","2005-08-02","-0.496","-0.496","-0.496","1"
"15","42","2005-08-03","-0.483","-0.483","-0.483","1"
"15","42","2005-08-04","-0.49","-0.49","-0.49","1"
"15","42","2005-08-05","-0.614","-0.614","-0.614","1"
"15","42","2005-08-12","-0.514","-0.514","-0.514","1"
"15","42","2005-08-13","-0.648","-0.648","-0.648","1"
"15","42","2005-08-14","-0.498","-0.498","-0.498","1"
"15","42","2005-08-15","-0.444","-0.444","-0.444","1"
"15","42","2005-08-16","-0.461","-0.461","-0.461","1"
"15","42","2005-08-17","-0.589","-0.589","-0.589","1"
"15","42","2005-08-18","-0.514","-0.514","-0.514","1"
"15","42","2005-08-19","-0.452","-0.452","-0.452","1"
"15","42","2005-08-20","-0.481","-0.481","-0.481","1"
"15","42","2005-08-21","-0.627","-0.627","-0.627","1"
"15","42","2005-08-22","-0.445","-0.445","-0.445","1"
"15","42","2005-08-23","-0.481","-0.481","-0.481","1"
"15","42","2005-08-24","-0.514","-0.514","-0.514","1"
"15","42","2005-08-25","-0.45","-0.45","-0.45","1"
"15","42","2005-08-26","-0.442","-0.442","-0.442","1"
"15","42","2005-08-27","-0.425","-0.425","-0.425","1"
"15","42","2005-08-28","-0.55","-0.55","-0.55","1"
"15","42","2005-08-29","-0.401","-0.401","-0.401","1"
"15","42","2005-08-30","-0.386","-0.386","-0.386","1"
"15","42","2005-08-31","-0.476","-0.476","-0.476","1"
"15","42","2005-09-01","-0.548","-0.548","-0.548","1"
"15","42","2005-09-02","-0.444","-0.444","-0.444","1"
"15","42","2005-09-03","-0.335","-0.335","-0.335","1"
"15","42","2005-09-04","-0.462","-0.462","-0.462","1"
"15","42","2005-09-05","-0.67","-0.67","-0.67","1"
"15","42","2005-09-06","-0.429","-0.429","-0.429","1"
"15","42","2005-09-07","-0.201","-0.201","-0.201","1"
"15","42","2005-09-08","-0.488","-0.488","-0.488","1"
"15","42","2005-09-09","-0.417","-0.417","-0.417","1"
"15","42","2005-09-10","-0.47","-0.47","-0.47","1"
"15","42","2005-09-11","-0.605","-0.605","-0.605","1"
"15","42","2005-09-12","-0.686","-0.686","-0.686","1"
"15","42","2005-09-13","-0.491","-0.491","-0.491","1"
"15","42","2005-09-14","-0.419","-0.419","-0.419","1"
"15","42","2005-09-15","-0.501","-0.501","-0.501","1"
"15","42","2005-09-16","-0.671","-0.671","-0.671","1"
"15","42","2005-09-17","-0.356","-0.356","-0.356","1"
"15","42","2005-09-18","-0.642","-0.642","-0.642","1"
"15","42","2005-09-19","-0.578","-0.578","-0.578","1"
"15","42","2005-09-20","-0.595","-0.595","-0.595","1"
"15","42","2005-09-21","-0.459","-0.459","-0.459","1"
"15","42","2005-09-22","-0.498","-0.498","-0.498","1"
"15","42","2005-09-23","-0.418","-0.418","-0.418","1"
"15","42","2005-09-24","-0.555","-0.555","-0.555","1"
"15","42","2005-09-25","-0.483","-0.483","-0.483","1"
"15","42","2005-09-26","-0.614","-0.614","-0.614","1"
"15","42","2005-09-27","-0.614","-0.614","-0.614","1"
"15","42","2005-09-28","-0.496","-0.496","-0.496","1"
"15","42","2005-09-29","-0.56","-0.56","-0.56","1"
"15","42","2005-09-30","-0.467","-0.467","-0.467","1"
"15","42","2005-10-01","-0.506","-0.506","-0.506","1"
"15","42","2005-10-02","-0.355","-0.355","-0.355","1"
"15","42","2005-10-03","-0.585","-0.585","-0.585","1"
"15","42","2005-10-04","-0.512","-0.512","-0.512","1"
"15","42","2005-10-05","-0.441","-0.441","-0.441","1"
"15","42","2005-10-06","-0.535","-0.535","-0.535","1"
"15","42","2005-10-07","-0.436","-0.436","-0.436","1"
"15","42","2005-10-08","-0.477","-0.477","-0.477","1"
"15","42","2005-10-09","-0.439","-0.439","-0.439","1"
"15","42","2005-10-10","-0.483","-0.483","-0.483","1"
"15","42","2005-10-11","-0.542","-0.542","-0.542","1"
"15","42","2005-10-12","-0.52","-0.52","-0.52","1"
"15","42","2005-10-13","-0.528","-0.528","-0.528","1"
"15","42","2005-10-14","-0.456","-0.456","-0.456","1"
"15","42","2005-10-15","-0.518","-0.518","-0.518","1"
"15","42","2005-10-16","-0.474","-0.474","-0.474","1"
"15","42","2005-10-17","-0.474","-0.474","-0.474","1"
"15","42","2005-10-18","-0.5","-0.5","-0.5","1"
"15","42","2005-10-19","-0.573","-0.573","-0.573","1"
"15","42","2005-10-20","-0.486","-0.486","-0.486","1"
"15","42","2005-10-21","-0.445","-0.445","-0.445","1"
"15","42","2005-10-22","-0.532","-0.532","-0.532","1"
"15","42","2005-10-23","-0.478","-0.478","-0.478","1"
"15","42","2005-10-24","-0.535","-0.535","-0.535","1"
"15","42","2005-10-25","-0.44","-0.44","-0.44","1"
"15","42","2005-10-26","-0.486","-0.486","-0.486","1"
"15","42","2005-10-27","-0.477","-0.477","-0.477","1"
"15","42","2005-10-28","-0.598","-0.598","-0.598","1"
"15","42","2005-10-29","-0.487","-0.487","-0.487","1"
"15","42","2005-10-30","-0.532","-0.532","-0.532","1"
"15","42","2005-10-31","-0.632","-0.632","-0.632","1"
"15","42","2005-11-01","-0.541","-0.541","-0.541","1"
"15","42","2005-11-02","-0.468","-0.468","-0.468","1"
"15","42","2005-11-03","-0.495","-0.495","-0.495","1"
"15","42","2005-11-04","-0.504","-0.504","-0.504","1"
"15","42","2005-11-05","-0.541","-0.541","-0.541","1"
"15","42","2005-11-06","-0.454","-0.454","-0.454","1"
"15","42","2005-11-07","-0.498","-0.498","-0.498","1"
"15","42","2005-11-08","-0.504","-0.504","-0.504","1"
"15","42","2005-11-09","-0.458","-0.458","-0.458","1"
"15","42","2005-11-10","-0.494","-0.494","-0.494","1"
"15","42","2005-11-11","-0.62","-0.62","-0.62","1"
"15","42","2005-11-12","-0.53","-0.53","-0.53","1"
"15","42","2005-11-13","-0.593","-0.593","-0.593","1"
"15","42","2005-11-14","-0.566","-0.566","-0.566","1"
"15","42","2005-11-15","-0.471","-0.471","-0.471","1"
"15","42","2005-11-16","-0.527","-0.527","-0.527","1"
"15","42","2005-11-17","-0.482","-0.482","-0.482","1"
"15","42","2005-11-18","-0.479","-0.479","-0.479","1"
"15","42","2005-11-19","-0.447","-0.447","-0.447","1"
"15","42","2005-11-20","-0.488","-0.488","-0.488","1"
"15","42","2005-11-21","-0.533","-0.533","-0.533","1"
"15","42","2005-11-22","-0.611","-0.611","-0.611","1"
"15","42","2005-11-23","-0.502","-0.502","-0.502","1"
"15","42","2005-11-24","-0.448","-0.448","-0.448","1"
"15","42","2005-11-25","-0.492","-0.492","-0.492","1"
"15","42","2005-11-26","-0.456","-0.456","-0.456","1"
"15","42","2005-11-27","-0.532","-0.532","-0.532","1"
"15","42","2005-11-28","-0.557","-0.557","-0.557","1"
"15","42","2005-11-29","-0.492","-0.492","-0.492","1"
"15","42","2005-11-30","-0.373","-0.373","-0.373","1"
"15","42","2005-12-01","-0.584","-0.584","-0.584","1"
"15","42","2005-12-02","-0.628","-0.628","-0.628","1"
"15","42","2005-12-03","-0.429","-0.429","-0.429","1"
"15","42","2005-12-04","-0.429","-0.429","-0.429","1"
"15","42","2005-12-05","-0.52","-0.52","-0.52","1"
"15","42","2005-12-06","-0.584","-0.584","-0.584","1"
"15","42","2005-12-07","-0.518","-0.518","-0.518","1"
"15","42","2005-12-08","-0.52","-0.52","-0.52","1"
"15","42","2005-12-09","-0.423","-0.423","-0.423","1"
"15","42","2005-12-10","-0.539","-0.539","-0.539","1"
"15","42","2005-12-11","-0.411","-0.411","-0.411","1"
"15","42","2005-12-12","-0.519","-0.519","-0.519","1"
"15","42","2005-12-13","-0.557","-0.557","-0.557","1"
"15","42","2005-12-14","-0.53","-0.53","-0.53","1"
"15","42","2005-12-15","-0.537","-0.537","-0.537","1"
"15","42","2005-12-16","-0.453","-0.453","-0.453","1"
"15","42","2005-12-17","-0.429","-0.429","-0.429","1"
"15","42","2005-12-18","-0.538","-0.538","-0.538","1"
"15","42","2005-12-19","-0.514","-0.514","-0.514","1"
"15","42","2005-12-20","-0.456","-0.456","-0.456","1"
"15","42","2005-12-21","-0.547","-0.547","-0.547","1"
"15","42","2005-12-22","-0.52","-0.52","-0.52","1"
"15","42","2005-12-23","-0.565","-0.565","-0.565","1"
"15","42","2005-12-24","-0.415","-0.415","-0.415","1"
"15","42","2005-12-25","-0.502","-0.502","-0.502","1"
"15","42","2005-12-26","-0.479","-0.479","-0.479","1"
"15","42","2005-12-27","-0.501","-0.501","-0.501","1"
"15","42","2005-12-28","-0.501","-0.501","-0.501","1"
"15","42","2005-12-29","-0.484","-0.484","-0.484","1"
"15","42","2005-12-30","-0.465","-0.465","-0.465","1"
"15","42","2005-12-31","-0.492","-0.492","-0.492","1"
"15","42","2006-01-01","-0.492","-0.492","-0.492","1"
"15","42","2006-01-02","-0.501","-0.501","-0.501","1"
"15","42","2006-01-03","-0.456","-0.456","-0.456","1"
"15","42","2006-01-04","-0.556","-0.556","-0.556","1"
"15","42","2006-01-05","-0.501","-0.501","-0.501","1"
"15","42","2006-01-06","-0.527","-0.527","-0.527","1"
"15","42","2006-01-07","-0.546","-0.546","-0.546","1"
"15","42","2006-01-08","-0.456","-0.456","-0.456","1"
"15","42","2006-01-09","-0.484","-0.484","-0.484","1"
"15","42","2006-01-10","-0.51","-0.51","-0.51","1"
"15","42","2006-01-11","-0.501","-0.501","-0.501","1"
"15","42","2006-01-12","-0.592","-0.592","-0.592","1"
"15","42","2006-01-13","-0.473","-0.473","-0.473","1"
"15","42","2006-01-14","-0.574","-0.574","-0.574","1"
"15","42","2006-01-15","-0.519","-0.519","-0.519","1"
"15","42","2006-01-16","-0.49","-0.49","-0.49","1"
"15","42","2006-01-17","-0.543","-0.543","-0.543","1"
"15","42","2006-01-18","-0.546","-0.546","-0.546","1"
"15","42","2006-01-19","-0.465","-0.465","-0.465","1"
"15","42","2006-01-20","-0.47","-0.47","-0.47","1"
"15","42","2006-01-21","-0.51","-0.51","-0.51","1"
"15","42","2006-01-22","-0.479","-0.479","-0.479","1"
"15","42","2006-01-23","-0.537","-0.537","-0.537","1"
"15","42","2006-01-24","-0.52","-0.52","-0.52","1"
"15","42","2006-01-25","-0.456","-0.456","-0.456","1"
"15","42","2006-01-26","-0.489","-0.489","-0.489","1"
"15","42","2006-01-27","-0.447","-0.447","-0.447","1"
"15","42","2006-01-28","-0.492","-0.492","-0.492","1"
"15","42","2006-01-29","-0.514","-0.514","-0.514","1"
"15","42","2006-01-30","-0.529","-0.529","-0.529","1"
"15","42","2006-01-31","-0.484","-0.484","-0.484","1"
"15","42","2006-02-01","-0.52","-0.52","-0.52","1"
"15","42","2006-02-02","-0.502","-0.502","-0.502","1"
"15","42","2006-02-03","-0.483","-0.483","-0.483","1"
"15","42","2006-02-04","-0.474","-0.474","-0.474","1"
"15","42","2006-02-05","-0.52","-0.52","-0.52","1"
"15","42","2006-02-06","-0.529","-0.529","-0.529","1"
"15","42","2006-02-07","-0.44","-0.44","-0.44","1"
"15","42","2006-02-08","-0.448","-0.448","-0.448","1"
"15","42","2006-02-09","-0.465","-0.465","-0.465","1"
"15","42","2006-02-10","-0.558","-0.558","-0.558","1"
"15","42","2006-02-11","-0.51","-0.51","-0.51","1"
"15","42","2006-02-12","-0.516","-0.516","-0.516","1"
"15","42","2006-02-13","-0.538","-0.538","-0.538","1"
"15","42","2006-02-14","-0.465","-0.465","-0.465","1"
"15","42","2006-02-15","-0.438","-0.438","-0.438","1"
"15","42","2006-02-16","-0.456","-0.456","-0.456","1"
"15","42","2006-02-17","-0.496","-0.496","-0.496","1"
"15","42","2006-02-18","-0.54","-0.54","-0.54","1"
"15","42","2006-02-19","-0.457","-0.457","-0.457","1"
"15","42","2006-02-20","-0.488","-0.488","-0.488","1"
"15","42","2006-02-21","-0.548","-0.548","-0.548","1"
"15","42","2006-02-22","-0.466","-0.466","-0.466","1"
"15","42","2006-02-23","-0.493","-0.493","-0.493","1"
"15","42","2006-02-24","-0.552","-0.552","-0.552","1"
"15","42","2006-02-25","-0.525","-0.525","-0.525","1"
"15","42","2006-02-26","-0.439","-0.439","-0.439","1"
"15","42","2006-02-27","-0.602","-0.602","-0.602","1"
"15","42","2006-02-28","-0.52","-0.52","-0.52","1"
"15","42","2006-03-01","-0.521","-0.521","-0.521","1"
"15","42","2006-03-02","-0.584","-0.584","-0.584","1"
"15","42","2006-03-03","-0.527","-0.527","-0.527","1"
"15","42","2006-03-04","-0.502","-0.502","-0.502","1"
"15","42","2006-03-05","-0.493","-0.493","-0.493","1"
"15","42","2006-03-06","-0.457","-0.457","-0.457","1"
"15","42","2006-03-07","-0.507","-0.507","-0.507","1"
"15","42","2006-03-08","-0.498","-0.498","-0.498","1"
"15","42","2006-03-09","-0.512","-0.512","-0.512","1"
"15","42","2006-03-10","-0.544","-0.544","-0.544","1"
"15","42","2006-03-11","-0.573","-0.573","-0.573","1"
"15","42","2006-03-12","-0.541","-0.541","-0.541","1"
"15","42","2006-03-13","-0.506","-0.506","-0.506","1"
"15","42","2006-03-14","-0.538","-0.538","-0.538","1"
"15","42","2006-03-15","-0.502","-0.502","-0.502","1"
"15","42","2006-03-16","-0.494","-0.494","-0.494","1"
"15","42","2006-03-17","-0.469","-0.469","-0.469","1"
"15","42","2006-03-18","-0.632","-0.632","-0.632","1"
"15","42","2006-03-19","-0.498","-0.498","-0.498","1"
"15","42","2006-03-20","-0.53","-0.53","-0.53","1"
"15","42","2006-03-21","-0.553","-0.553","-0.553","1"
"15","42","2006-03-22","-0.562","-0.562","-0.562","1"
"15","42","2006-03-23","-0.472","-0.472","-0.472","1"
"15","42","2006-03-24","-0.44","-0.44","-0.44","1"
"15","42","2006-03-25","-0.506","-0.506","-0.506","1"
"15","42","2006-03-26","-0.609","-0.609","-0.609","1"
"15","42","2006-03-27","-0.54","-0.54","-0.54","1"
"15","42","2006-03-28","-0.476","-0.476","-0.476","1"
"15","42","2006-03-29","-0.486","-0.486","-0.486","1"
"15","42","2006-03-30","-0.494","-0.494","-0.494","1"
"15","42","2006-03-31","-0.484","-0.484","-0.484","1"
"15","42","2006-04-01","-0.476","-0.476","-0.476","1"
"15","42","2006-04-02","-0.567","-0.567","-0.567","1"
"15","42","2006-04-03","-0.431","-0.431","-0.431","1"
"15","42","2006-04-04","-0.536","-0.536","-0.536","1"
"15","42","2006-04-05","-0.486","-0.486","-0.486","1"
"15","42","2006-04-06","-0.48","-0.48","-0.48","1"
"15","42","2006-04-07","-0.477","-0.477","-0.477","1"
"15","42","2006-04-08","-0.477","-0.477","-0.477","1"
"15","42","2006-04-09","-0.595","-0.595","-0.595","1"
"15","42","2006-04-10","-0.391","-0.391","-0.391","1"
"15","42","2006-04-11","-0.471","-0.471","-0.471","1"
"15","42","2006-04-12","-0.485","-0.485","-0.485","1"
"15","42","2006-04-13","-0.548","-0.548","-0.548","1"
"15","42","2006-04-14","-0.534","-0.534","-0.534","1"
"15","42","2006-04-15","-0.432","-0.432","-0.432","1"
"15","42","2006-04-16","-0.481","-0.481","-0.481","1"
"15","42","2006-04-17","-0.527","-0.527","-0.527","1"
"15","42","2006-04-18","-0.476","-0.476","-0.476","1"
"15","42","2006-04-19","-0.464","-0.464","-0.464","1"
"15","42","2006-04-20","-0.505","-0.505","-0.505","1"
"15","42","2006-04-21","-0.559","-0.559","-0.559","1"
"15","42","2006-04-22","-0.526","-0.526","-0.526","1"
"15","42","2006-04-23","-0.504","-0.504","-0.504","1"
"15","42","2006-04-24","-0.459","-0.459","-0.459","1"
"15","42","2006-04-25","-0.55","-0.55","-0.55","1"
"15","42","2006-04-26","-0.486","-0.486","-0.486","1"
"15","42","2006-04-27","-0.485","-0.485","-0.485","1"
"15","42","2006-04-28","-0.413","-0.413","-0.413","1"
"15","42","2006-04-29","-0.537","-0.537","-0.537","1"
"15","42","2006-04-30","-0.577","-0.577","-0.577","1"
"15","42","2006-05-01","-0.464","-0.464","-0.464","1"
"15","42","2006-05-02","-0.459","-0.459","-0.459","1"
"15","42","2006-05-03","-0.486","-0.486","-0.486","1"
"15","42","2006-05-04","-0.425","-0.425","-0.425","1"
"15","42","2006-05-05","-0.491","-0.491","-0.491","1"
"15","42","2006-05-06","-0.475","-0.475","-0.475","1"
"15","42","2006-05-07","-0.504","-0.504","-0.504","1"
"15","42","2006-05-08","-0.504","-0.504","-0.504","1"
"15","42","2006-05-09","-0.522","-0.522","-0.522","1"
"15","42","2006-05-10","-0.468","-0.468","-0.468","1"
"15","42","2006-05-11","-0.477","-0.477","-0.477","1"
"15","42","2006-05-12","-0.459","-0.459","-0.459","1"
"15","42","2006-05-13","-0.45","-0.45","-0.45","1"
"15","42","2006-05-14","-0.486","-0.486","-0.486","1"
"15","42","2006-05-15","-0.468","-0.468","-0.468","1"
"15","42","2006-05-16","-0.468","-0.468","-0.468","1"
"15","42","2006-05-17","-0.481","-0.481","-0.481","1"
"15","42","2006-05-18","-0.473","-0.473","-0.473","1"
"15","42","2006-05-19","-0.517","-0.517","-0.517","1"
"15","42","2006-05-20","-0.474","-0.474","-0.474","1"
"15","42","2006-05-21","-0.472","-0.472","-0.472","1"
"15","42","2006-05-22","-0.467","-0.467","-0.467","1"
"15","42","2006-05-23","-0.485","-0.485","-0.485","1"
"15","42","2006-05-24","-0.509","-0.509","-0.509","1"
"15","42","2006-05-25","-0.485","-0.485","-0.485","1"
"15","42","2006-05-26","-0.509","-0.509","-0.509","1"
"15","42","2006-05-27","-0.522","-0.522","-0.522","1"
"15","42","2006-05-28","-0.481","-0.481","-0.481","1"
"15","42","2006-05-29","-0.49","-0.49","-0.49","1"
"15","42","2006-05-30","-0.545","-0.545","-0.545","1"
"15","42","2006-05-31","-0.518","-0.518","-0.518","1"
"15","42","2006-06-01","-0.494","-0.494","-0.494","1"
"15","42","2006-06-02","-0.448","-0.448","-0.448","1"
"15","42","2006-06-03","-0.52","-0.52","-0.52","1"
"15","42","2006-06-04","-0.477","-0.477","-0.477","1"
"15","42","2006-06-05","-0.476","-0.476","-0.476","1"
"15","42","2006-06-06","-0.503","-0.503","-0.503","1"
"15","42","2006-06-07","-0.512","-0.512","-0.512","1"
"15","42","2006-06-08","-0.495","-0.495","-0.495","1"
"15","42","2006-06-09","-0.475","-0.475","-0.475","1"
"15","42","2006-06-10","-0.556","-0.556","-0.556","1"
"15","42","2006-06-11","-0.484","-0.484","-0.484","1"
"15","42","2006-06-12","-0.441","-0.441","-0.441","1"
"15","42","2006-06-13","-0.491","-0.491","-0.491","1"
"15","42","2006-06-14","-0.382","-0.382","-0.382","1"
"15","42","2006-06-15","-0.445","-0.445","-0.445","1"
"15","42","2006-06-16","-0.36","-0.36","-0.36","1"
"15","42","2006-06-17","-0.501","-0.501","-0.501","1"
"15","42","2006-06-18","-0.495","-0.495","-0.495","1"
"15","42","2006-06-19","-0.513","-0.513","-0.513","1"
"15","42","2006-06-20","-0.532","-0.532","-0.532","1"
"15","42","2006-06-21","-0.463","-0.463","-0.463","1"
"15","42","2006-06-22","-0.477","-0.477","-0.477","1"
"15","42","2006-06-23","-0.469","-0.469","-0.469","1"
"15","42","2006-06-24","-0.574","-0.574","-0.574","1"
"15","42","2006-06-25","-0.443","-0.443","-0.443","1"
"15","42","2006-06-26","-0.555","-0.555","-0.555","1"
"15","42","2006-06-27","-0.483","-0.483","-0.483","1"
"15","42","2006-06-28","-0.43","-0.43","-0.43","1"
"15","42","2006-06-29","-0.47","-0.47","-0.47","1"
"15","42","2006-06-30","-0.489","-0.489","-0.489","1"
"15","42","2006-07-01","-0.37","-0.37","-0.37","1"
"15","42","2006-07-02","-0.471","-0.471","-0.471","1"
"15","42","2006-07-03","-0.492","-0.492","-0.492","1"
"15","42","2006-07-04","-0.523","-0.523","-0.523","1"
"15","42","2006-07-05","-0.519","-0.519","-0.519","1"
"15","42","2006-07-06","-0.514","-0.514","-0.514","1"
"15","42","2006-07-07","-0.477","-0.477","-0.477","1"
"15","42","2006-07-08","-0.482","-0.482","-0.482","1"
"15","42","2006-07-09","-0.42","-0.42","-0.42","1"
"15","42","2006-07-10","-0.453","-0.453","-0.453","1"
"15","42","2006-07-11","-0.516","-0.516","-0.516","1"
"15","42","2006-07-12","-0.592","-0.592","-0.592","1"
"15","42","2006-07-13","-0.546","-0.546","-0.546","1"
"15","42","2006-07-14","-0.475","-0.475","-0.475","1"
"15","42","2006-07-15","-0.506","-0.506","-0.506","1"
"15","42","2006-07-16","-0.474","-0.474","-0.474","1"
"15","42","2006-07-17","-0.556","-0.556","-0.556","1"
"15","42","2006-07-18","-0.474","-0.474","-0.474","1"
"15","42","2006-07-19","-0.535","-0.535","-0.535","1"
"15","42","2006-07-20","-0.574","-0.574","-0.574","1"
"15","42","2006-07-21","-0.487","-0.487","-0.487","1"
"15","42","2006-07-22","-0.52","-0.52","-0.52","1"
"15","42","2006-07-23","-0.411","-0.411","-0.411","1"
"15","42","2006-07-24","-0.495","-0.495","-0.495","1"
"15","42","2006-07-25","-0.529","-0.529","-0.529","1"
"15","42","2006-07-26","-0.506","-0.506","-0.506","1"
"15","42","2006-07-27","-0.456","-0.456","-0.456","1"
"15","42","2006-07-28","-0.41","-0.41","-0.41","1"
"15","42","2006-07-29","-0.356","-0.356","-0.356","1"
"15","42","2006-07-30","-0.465","-0.465","-0.465","1"
"15","42","2006-07-31","-0.693","-0.693","-0.693","1"
"15","42","2006-08-01","-0.568","-0.568","-0.568","1"
"15","42","2006-08-02","-0.64","-0.64","-0.64","1"
"15","42","2006-08-03","-0.558","-0.558","-0.558","1"
"15","42","2006-08-04","-0.373","-0.373","-0.373","1"
"15","42","2006-08-05","-0.372","-0.372","-0.372","1"
"15","42","2006-08-06","-0.364","-0.364","-0.364","1"
"15","42","2006-08-07","-0.457","-0.457","-0.457","1"
"15","42","2006-08-08","-0.394","-0.394","-0.394","1"
"15","42","2006-08-09","-0.431","-0.431","-0.431","1"
"15","42","2006-08-10","-0.246","-0.246","-0.246","1"
"15","42","2006-08-11","-0.368","-0.368","-0.368","1"
"15","42","2006-08-12","-0.477","-0.477","-0.477","1"
"15","42","2006-08-13","-0.422","-0.422","-0.422","1"
"15","42","2006-08-14","-0.631","-0.631","-0.631","1"
"15","42","2006-08-15","-0.477","-0.477","-0.477","1"
"15","42","2006-08-16","-0.542","-0.542","-0.542","1"
"15","42","2006-08-17","-0.488","-0.488","-0.488","1"
"15","42","2006-08-18","-0.565","-0.565","-0.565","1"
"15","42","2006-08-19","-0.442","-0.442","-0.442","1"
"15","42","2006-08-20","-0.428","-0.428","-0.428","1"
"15","42","2006-08-21","-0.522","-0.522","-0.522","1"
"15","42","2006-08-23","-0.438","-0.438","-0.438","1"
"15","42","2006-08-25","-0.405","-0.405","-0.405","1"
"15","42","2006-08-26","-0.467","-0.467","-0.467","1"
"15","42","2006-08-27","-0.445","-0.445","-0.445","1"
"15","42","2006-08-28","-0.454","-0.454","-0.454","1"
"15","42","2006-08-29","-0.45","-0.45","-0.45","1"
"15","42","2006-08-30","-0.513","-0.513","-0.513","1"
"15","42","2006-08-31","-0.533","-0.533","-0.533","1"
"15","42","2006-09-01","-0.452","-0.452","-0.452","1"
"15","42","2006-09-02","-0.592","-0.592","-0.592","1"
"15","42","2006-09-03","-0.465","-0.465","-0.465","1"
"15","42","2006-09-04","-0.475","-0.475","-0.475","1"
"15","42","2006-09-05","-0.451","-0.451","-0.451","1"
"15","42","2006-09-06","-0.517","-0.517","-0.517","1"
"15","42","2006-09-07","-0.499","-0.499","-0.499","1"
"15","42","2006-09-08","-0.405","-0.405","-0.405","1"
"15","42","2006-09-09","-0.464","-0.464","-0.464","1"
"15","42","2006-09-10","-0.446","-0.446","-0.446","1"
"15","42","2006-09-11","-0.424","-0.424","-0.424","1"
"15","42","2006-09-12","-0.451","-0.451","-0.451","1"
"15","42","2006-09-13","-0.514","-0.514","-0.514","1"
"15","42","2006-09-14","-0.523","-0.523","-0.523","1"
"15","42","2006-09-15","-0.432","-0.432","-0.432","1"
"15","42","2006-09-16","-0.467","-0.467","-0.467","1"
"15","42","2006-09-17","-0.495","-0.495","-0.495","1"
"15","42","2006-09-18","-0.498","-0.498","-0.498","1"
"15","42","2006-09-19","-0.441","-0.441","-0.441","1"
"15","42","2006-09-20","-0.49","-0.49","-0.49","1"
"15","42","2006-09-21","-0.532","-0.532","-0.532","1"
"15","42","2006-09-22","-0.487","-0.487","-0.487","1"
"15","42","2006-09-23","-0.41","-0.41","-0.41","1"
"15","42","2006-09-24","-0.482","-0.482","-0.482","1"
"15","42","2006-09-25","-0.486","-0.486","-0.486","1"
"15","42","2006-09-26","-0.364","-0.364","-0.364","1"
"15","42","2006-09-27","-0.517","-0.517","-0.517","1"
"15","42","2006-09-28","-0.459","-0.459","-0.459","1"
"15","42","2006-09-29","-0.501","-0.501","-0.501","1"
"15","42","2006-09-30","-0.532","-0.532","-0.532","1"
"15","42","2006-10-01","-0.378","-0.378","-0.378","1"
"15","42","2006-10-02","-0.189","-0.189","-0.189","1"
"15","42","2006-10-03","-0.524","-0.524","-0.524","1"
"15","42","2006-10-04","-0.369","-0.369","-0.369","1"
"15","42","2006-10-05","-0.544","-0.544","-0.544","1"
"15","42","2006-10-06","-0.581","-0.581","-0.581","1"
"15","42","2006-10-07","-0.536","-0.536","-0.536","1"
"15","42","2006-10-08","-0.459","-0.459","-0.459","1"
"15","42","2006-10-09","-0.45","-0.45","-0.45","1"
"15","42","2006-10-10","-0.459","-0.459","-0.459","1"
"15","42","2006-10-11","-0.486","-0.486","-0.486","1"
"15","42","2006-10-12","-0.459","-0.459","-0.459","1"
"15","42","2006-10-13","-0.531","-0.531","-0.531","1"
"15","42","2006-10-14","-0.483","-0.483","-0.483","1"
"15","42","2006-10-15","-0.522","-0.522","-0.522","1"
"15","42","2006-10-16","-0.496","-0.496","-0.496","1"
"15","42","2006-10-17","-0.517","-0.517","-0.517","1"
"15","42","2006-10-18","-0.509","-0.509","-0.509","1"
"15","42","2006-10-19","-0.54","-0.54","-0.54","1"
"15","42","2006-10-20","-0.472","-0.472","-0.472","1"
"15","42","2006-10-21","-0.527","-0.527","-0.527","1"
"15","42","2006-10-22","-0.423","-0.423","-0.423","1"
"15","42","2006-10-23","-0.529","-0.529","-0.529","1"
"15","42","2006-10-24","-0.474","-0.474","-0.474","1"
"15","42","2006-10-25","-0.377","-0.377","-0.377","1"
"15","42","2006-10-26","-0.441","-0.441","-0.441","1"
"15","42","2006-10-27","-0.478","-0.478","-0.478","1"
"15","42","2006-10-28","-0.396","-0.396","-0.396","1"
"15","42","2006-10-29","-0.423","-0.423","-0.423","1"
"15","42","2006-10-30","-0.496","-0.496","-0.496","1"
"15","42","2006-10-31","-0.473","-0.473","-0.473","1"
"15","42","2006-11-01","-0.444","-0.444","-0.444","1"
"15","42","2006-11-02","-0.495","-0.495","-0.495","1"
"15","42","2006-11-03","-0.424","-0.424","-0.424","1"
"15","42","2006-11-04","-0.483","-0.483","-0.483","1"
"15","42","2006-11-05","-0.439","-0.439","-0.439","1"
"15","42","2006-11-06","-0.525","-0.525","-0.525","1"
"15","42","2006-11-07","-0.496","-0.496","-0.496","1"
"15","42","2006-11-08","-0.494","-0.494","-0.494","1"
"15","42","2006-11-09","-0.403","-0.403","-0.403","1"
"15","42","2006-11-10","-0.484","-0.484","-0.484","1"
"15","42","2006-11-11","-0.507","-0.507","-0.507","1"
"15","42","2006-11-12","-0.419","-0.419","-0.419","1"
"15","42","2006-11-13","-0.474","-0.474","-0.474","1"
"15","42","2006-11-14","-0.494","-0.494","-0.494","1"
"15","42","2006-11-15","-0.458","-0.458","-0.458","1"
"15","42","2006-11-16","-0.476","-0.476","-0.476","1"
"15","42","2006-11-17","-0.459","-0.459","-0.459","1"
"15","42","2006-11-18","-0.485","-0.485","-0.485","1"
"15","42","2006-11-19","-0.43","-0.43","-0.43","1"
"15","42","2006-11-20","-0.395","-0.395","-0.395","1"
"15","42","2006-11-21","-0.548","-0.548","-0.548","1"
"15","42","2006-11-22","-0.598","-0.598","-0.598","1"
"15","42","2006-11-23","-0.547","-0.547","-0.547","1"
"15","42","2006-11-24","-0.511","-0.511","-0.511","1"
"15","42","2006-11-25","-0.425","-0.425","-0.425","1"
"15","42","2006-11-26","-0.499","-0.499","-0.499","1"
"15","42","2006-11-27","-0.476","-0.476","-0.476","1"
"15","42","2006-11-28","-0.457","-0.457","-0.457","1"
"15","42","2006-11-29","-0.485","-0.485","-0.485","1"
"15","42","2006-11-30","-0.434","-0.434","-0.434","1"
"15","42","2006-12-01","-0.52","-0.52","-0.52","1"
"15","42","2006-12-02","-0.461","-0.461","-0.461","1"
"15","42","2006-12-03","-0.498","-0.498","-0.498","1"
"15","42","2006-12-04","-0.489","-0.489","-0.489","1"
"15","42","2006-12-05","-0.455","-0.455","-0.455","1"
"15","42","2006-12-06","-0.466","-0.466","-0.466","1"
"15","42","2006-12-07","-0.478","-0.478","-0.478","1"
"15","42","2006-12-08","-0.489","-0.489","-0.489","1"
"15","42","2006-12-09","-0.412","-0.412","-0.412","1"
"15","42","2006-12-10","-0.565","-0.565","-0.565","1"
"15","42","2006-12-11","-0.466","-0.466","-0.466","1"
"15","42","2006-12-12","-0.375","-0.375","-0.375","1"
"15","42","2006-12-13","-0.502","-0.502","-0.502","1"
"15","42","2006-12-14","-0.475","-0.475","-0.475","1"
"15","42","2006-12-15","-0.532","-0.532","-0.532","1"
"15","42","2006-12-16","-0.502","-0.502","-0.502","1"
"15","42","2006-12-17","-0.448","-0.448","-0.448","1"
"15","42","2006-12-18","-0.448","-0.448","-0.448","1"
"15","42","2006-12-19","-0.492","-0.492","-0.492","1"
"15","42","2006-12-20","-0.52","-0.52","-0.52","1"
"15","42","2006-12-21","-0.478","-0.478","-0.478","1"
"15","42","2006-12-22","-0.471","-0.471","-0.471","1"
"15","42","2006-12-23","-0.561","-0.561","-0.561","1"
"15","42","2006-12-24","-0.502","-0.502","-0.502","1"
"15","42","2006-12-25","-0.502","-0.502","-0.502","1"
"15","42","2006-12-26","-0.438","-0.438","-0.438","1"
"15","42","2006-12-27","-0.498","-0.498","-0.498","1"
"15","42","2006-12-28","-0.497","-0.497","-0.497","1"
"15","42","2006-12-29","-0.461","-0.461","-0.461","1"
"15","42","2006-12-30","-0.511","-0.511","-0.511","1"
"15","42","2006-12-31","-0.48","-0.48","-0.48","1"
"15","42","2007-01-01","-0.48","-0.48","-0.48","1"
"15","42","2007-01-02","-0.471","-0.471","-0.471","1"
"15","42","2007-01-03","-0.462","-0.462","-0.462","1"
"15","42","2007-01-04","-0.429","-0.429","-0.429","1"
"15","42","2007-01-05","-0.492","-0.492","-0.492","1"
"15","42","2007-01-06","-0.448","-0.448","-0.448","1"
"15","42","2007-01-07","-0.439","-0.439","-0.439","1"
"15","42","2007-01-08","-0.448","-0.448","-0.448","1"
"15","42","2007-01-09","-0.602","-0.602","-0.602","1"
"15","42","2007-01-10","-0.521","-0.521","-0.521","1"
"15","42","2007-01-11","-0.58","-0.58","-0.58","1"
"15","42","2007-01-12","-0.515","-0.515","-0.515","1"
"15","42","2007-01-13","-0.507","-0.507","-0.507","1"
"15","42","2007-01-14","-0.465","-0.465","-0.465","1"
"15","42","2007-01-15","-0.475","-0.475","-0.475","1"
"15","42","2007-01-16","-0.53","-0.53","-0.53","1"
"15","42","2007-01-17","-0.458","-0.458","-0.458","1"
"15","42","2007-01-18","-0.493","-0.493","-0.493","1"
"15","42","2007-01-19","-0.535","-0.535","-0.535","1"
"15","42","2007-01-20","-0.554","-0.554","-0.554","1"
"15","42","2007-01-21","-0.398","-0.398","-0.398","1"
"15","42","2007-01-22","-0.598","-0.598","-0.598","1"
"15","42","2007-01-23","-0.538","-0.538","-0.538","1"
"15","42","2007-01-24","-0.493","-0.493","-0.493","1"
"15","42","2007-01-25","-0.438","-0.438","-0.438","1"
"15","42","2007-01-26","-0.438","-0.438","-0.438","1"
"15","42","2007-01-27","-0.573","-0.573","-0.573","1"
"15","42","2007-01-28","-0.381","-0.381","-0.381","1"
"15","42","2007-01-29","-0.547","-0.547","-0.547","1"
"15","42","2007-01-30","-0.461","-0.461","-0.461","1"
"15","42","2007-01-31","-0.456","-0.456","-0.456","1"
"15","42","2007-02-01","-0.489","-0.489","-0.489","1"
"15","42","2007-02-02","-0.484","-0.484","-0.484","1"
"15","42","2007-02-03","-0.529","-0.529","-0.529","1"
"15","42","2007-02-04","-0.511","-0.511","-0.511","1"
"15","42","2007-02-05","-0.466","-0.466","-0.466","1"
"15","42","2007-02-06","-0.465","-0.465","-0.465","1"
"15","42","2007-02-07","-0.524","-0.524","-0.524","1"
"15","42","2007-02-08","-0.489","-0.489","-0.489","1"
"15","42","2007-02-09","-0.438","-0.438","-0.438","1"
"15","42","2007-02-10","-0.542","-0.542","-0.542","1"
"15","42","2007-02-11","-0.473","-0.473","-0.473","1"
"15","42","2007-02-12","-0.544","-0.544","-0.544","1"
"15","42","2007-02-13","-0.383","-0.383","-0.383","1"
"15","42","2007-02-14","-0.593","-0.593","-0.593","1"
"15","42","2007-02-15","-0.489","-0.489","-0.489","1"
"15","42","2007-02-16","-0.448","-0.448","-0.448","1"
"15","42","2007-02-17","-0.503","-0.503","-0.503","1"
"15","42","2007-02-18","-0.438","-0.438","-0.438","1"
"15","42","2007-02-19","-0.529","-0.529","-0.529","1"
"15","42","2007-02-20","-0.446","-0.446","-0.446","1"
"15","42","2007-02-21","-0.465","-0.465","-0.465","1"
"15","42","2007-02-22","-0.465","-0.465","-0.465","1"
"15","42","2007-02-23","-0.448","-0.448","-0.448","1"
"15","42","2007-02-24","-0.457","-0.457","-0.457","1"
"15","42","2007-02-25","-0.52","-0.52","-0.52","1"
"15","42","2007-02-26","-0.38","-0.38","-0.38","1"
"15","42","2007-02-27","-0.557","-0.557","-0.557","1"
"15","42","2007-02-28","-0.43","-0.43","-0.43","1"
"15","42","2007-03-01","-0.439","-0.439","-0.439","1"
"15","42","2007-03-02","-0.566","-0.566","-0.566","1"
"15","42","2007-03-03","-0.484","-0.484","-0.484","1"
"15","42","2007-03-04","-0.575","-0.575","-0.575","1"
"15","42","2007-03-05","-0.485","-0.485","-0.485","1"
"15","42","2007-03-06","-0.449","-0.449","-0.449","1"
"15","42","2007-03-07","-0.435","-0.435","-0.435","1"
"15","42","2007-03-08","-0.439","-0.439","-0.439","1"
"15","42","2007-03-09","-0.521","-0.521","-0.521","1"
"15","42","2007-03-10","-0.484","-0.484","-0.484","1"
"15","42","2007-03-11","-0.54","-0.54","-0.54","1"
"15","42","2007-03-12","-0.507","-0.507","-0.507","1"
"15","42","2007-03-13","-0.39","-0.39","-0.39","1"
"15","42","2007-03-14","-0.435","-0.435","-0.435","1"
"15","42","2007-03-15","-0.394","-0.394","-0.394","1"
"15","42","2007-03-16","-0.449","-0.449","-0.449","1"
"15","42","2007-03-17","-0.484","-0.484","-0.484","1"
"15","42","2007-03-18","-0.494","-0.494","-0.494","1"
"15","42","2007-03-19","-0.363","-0.363","-0.363","1"
"15","42","2007-03-20","-0.438","-0.438","-0.438","1"
"15","42","2007-03-21","-0.497","-0.497","-0.497","1"
"15","42","2007-03-22","-0.48","-0.48","-0.48","1"
"15","42","2007-03-23","-0.436","-0.436","-0.436","1"
"15","42","2007-03-24","-0.465","-0.465","-0.465","1"
"15","42","2007-03-25","-0.448","-0.448","-0.448","1"
"15","42","2007-03-26","-0.44","-0.44","-0.44","1"
"15","42","2007-03-27","-0.431","-0.431","-0.431","1"
"15","42","2007-03-28","-0.493","-0.493","-0.493","1"
"15","42","2007-03-29","-0.598","-0.598","-0.598","1"
"15","42","2007-03-30","-0.474","-0.474","-0.474","1"
"15","42","2007-03-31","-0.462","-0.462","-0.462","1"
"15","42","2007-04-01","-0.482","-0.482","-0.482","1"
"15","42","2007-04-02","-0.395","-0.395","-0.395","1"
"15","42","2007-04-03","-0.53","-0.53","-0.53","1"
"15","42","2007-04-04","-0.448","-0.448","-0.448","1"
"15","42","2007-04-05","-0.566","-0.566","-0.566","1"
"15","42","2007-04-06","-0.537","-0.537","-0.537","1"
"15","42","2007-04-07","-0.404","-0.404","-0.404","1"
"15","42","2007-04-08","-0.35","-0.35","-0.35","1"
"15","42","2007-04-09","-0.458","-0.458","-0.458","1"
"15","42","2007-04-10","-0.422","-0.422","-0.422","1"
"15","42","2007-04-11","-0.377","-0.377","-0.377","1"
"15","42","2007-04-12","-0.434","-0.434","-0.434","1"
"15","42","2007-04-13","-0.453","-0.453","-0.453","1"
"15","42","2007-04-14","-0.472","-0.472","-0.472","1"
"15","42","2007-04-15","-0.499","-0.499","-0.499","1"
"15","42","2007-04-16","-0.512","-0.512","-0.512","1"
"15","42","2007-04-17","-0.412","-0.412","-0.412","1"
"15","42","2007-04-18","-0.428","-0.428","-0.428","1"
"15","42","2007-04-19","-0.498","-0.498","-0.498","1"
"15","42","2007-04-20","-0.514","-0.514","-0.514","1"
"15","42","2007-04-21","-0.459","-0.459","-0.459","1"
"15","42","2007-04-22","-0.433","-0.433","-0.433","1"
"15","42","2007-04-23","-0.416","-0.416","-0.416","1"
"15","42","2007-04-24","-0.462","-0.462","-0.462","1"
"15","42","2007-04-25","-0.433","-0.433","-0.433","1"
"15","42","2007-04-26","-0.493","-0.493","-0.493","1"
"15","42","2007-04-27","-0.531","-0.531","-0.531","1"
"15","42","2007-04-28","-0.495","-0.495","-0.495","1"
"15","42","2007-04-29","-0.504","-0.504","-0.504","1"
"15","42","2007-04-30","-0.591","-0.591","-0.591","1"
"15","42","2007-05-01","-0.536","-0.536","-0.536","1"
"15","42","2007-05-02","-0.524","-0.524","-0.524","1"
"15","42","2007-05-03","-0.522","-0.522","-0.522","1"
"15","42","2007-05-04","-0.444","-0.444","-0.444","1"
"15","42","2007-05-05","-0.417","-0.417","-0.417","1"
"15","42","2007-05-06","-0.572","-0.572","-0.572","1"
"15","42","2007-05-07","-0.525","-0.525","-0.525","1"
"15","42","2007-05-08","-0.454","-0.454","-0.454","1"
"15","42","2007-05-09","-0.544","-0.544","-0.544","1"
"15","42","2007-05-10","-0.572","-0.572","-0.572","1"
"15","42","2007-05-11","-0.573","-0.573","-0.573","1"
"15","42","2007-05-12","-0.445","-0.445","-0.445","1"
"15","42","2007-05-13","-0.464","-0.464","-0.464","1"
"15","42","2007-05-14","-0.454","-0.454","-0.454","1"
"15","42","2007-05-15","-0.472","-0.472","-0.472","1"
"15","42","2007-05-16","-0.507","-0.507","-0.507","1"
"15","42","2007-05-17","-0.4","-0.4","-0.4","1"
"15","42","2007-05-18","-0.49","-0.49","-0.49","1"
"15","42","2007-05-19","-0.491","-0.491","-0.491","1"
"15","42","2007-05-20","-0.519","-0.519","-0.519","1"
"15","42","2007-05-21","-0.499","-0.499","-0.499","1"
"15","42","2007-05-22","-0.508","-0.508","-0.508","1"
"15","42","2007-05-23","-0.517","-0.517","-0.517","1"
"15","42","2007-05-24","-0.572","-0.572","-0.572","1"
"15","42","2007-05-25","-0.432","-0.432","-0.432","1"
"15","42","2007-05-26","-0.405","-0.405","-0.405","1"
"15","42","2007-05-27","-0.436","-0.436","-0.436","1"
"15","42","2007-05-28","-0.495","-0.495","-0.495","1"
"15","42","2007-05-29","-0.581","-0.581","-0.581","1"
"15","42","2007-05-30","-0.436","-0.436","-0.436","1"
"15","42","2007-05-31","-0.5","-0.5","-0.5","1"
"15","42","2007-06-01","-0.509","-0.509","-0.509","1"
"15","42","2007-06-02","-0.427","-0.427","-0.427","1"
"15","42","2007-06-03","-0.499","-0.499","-0.499","1"
"15","42","2007-06-04","-0.518","-0.518","-0.518","1"
"15","42","2007-06-05","-0.517","-0.517","-0.517","1"
"15","42","2007-06-06","-0.436","-0.436","-0.436","1"
"15","42","2007-06-07","-0.391","-0.391","-0.391","1"
"15","42","2007-06-08","-0.382","-0.382","-0.382","1"
"15","42","2007-06-09","-0.418","-0.418","-0.418","1"
"15","42","2007-06-10","-0.581","-0.581","-0.581","1"
"15","42","2007-06-11","-0.563","-0.563","-0.563","1"
"15","42","2007-06-12","-0.486","-0.486","-0.486","1"
"15","42","2007-06-13","-0.405","-0.405","-0.405","1"
"15","42","2007-06-14","-0.49","-0.49","-0.49","1"
"15","42","2007-06-15","-0.504","-0.504","-0.504","1"
"15","42","2007-06-16","-0.46","-0.46","-0.46","1"
"15","42","2007-06-17","-0.455","-0.455","-0.455","1"
"15","42","2007-06-18","-0.449","-0.449","-0.449","1"
"15","42","2007-06-19","-0.486","-0.486","-0.486","1"
"15","42","2007-06-20","-0.493","-0.493","-0.493","1"
"15","42","2007-06-21","-0.496","-0.496","-0.496","1"
"15","42","2007-06-22","-0.439","-0.439","-0.439","1"
"15","42","2007-06-23","-0.474","-0.474","-0.474","1"
"15","42","2007-06-24","-0.449","-0.449","-0.449","1"
"15","42","2007-06-25","-0.442","-0.442","-0.442","1"
"15","42","2007-06-26","-0.453","-0.453","-0.453","1"
"15","42","2007-06-27","-0.486","-0.486","-0.486","1"
"15","42","2007-06-28","-0.514","-0.514","-0.514","1"
"15","42","2007-06-29","-0.486","-0.486","-0.486","1"
"15","42","2007-06-30","-0.403","-0.403","-0.403","1"
"15","42","2007-07-01","-0.415","-0.415","-0.415","1"
"15","42","2007-07-02","-0.459","-0.459","-0.459","1"
"15","42","2007-07-03","-0.468","-0.468","-0.468","1"
"15","42","2007-07-04","-0.487","-0.487","-0.487","1"
"15","42","2007-07-05","-0.35","-0.35","-0.35","1"
"15","42","2007-07-06","-0.424","-0.424","-0.424","1"
"15","42","2007-07-07","-0.351","-0.351","-0.351","1"
"15","42","2007-07-08","-0.43","-0.43","-0.43","1"
"15","42","2007-07-09","-0.419","-0.419","-0.419","1"
"15","42","2007-07-10","-0.55","-0.55","-0.55","1"
"15","42","2007-07-11","-0.549","-0.549","-0.549","1"
"15","42","2007-07-12","-0.427","-0.427","-0.427","1"
"15","42","2007-07-13","-0.44","-0.44","-0.44","1"
"15","42","2007-07-14","-0.439","-0.439","-0.439","1"
"15","42","2007-07-15","-0.461","-0.461","-0.461","1"
"15","42","2007-07-16","-0.588","-0.588","-0.588","1"
"15","42","2007-07-17","-0.374","-0.374","-0.374","1"
"15","42","2007-07-18","-0.515","-0.515","-0.515","1"
"15","42","2007-07-19","-0.418","-0.418","-0.418","1"
"15","42","2007-07-20","-0.557","-0.557","-0.557","1"
"15","42","2007-07-21","-0.483","-0.483","-0.483","1"
"15","42","2007-07-22","-0.476","-0.476","-0.476","1"
"15","42","2007-07-23","-0.37","-0.37","-0.37","1"
"15","42","2007-07-24","-0.495","-0.495","-0.495","1"
"15","42","2007-07-25","-0.455","-0.455","-0.455","1"
"15","42","2007-07-26","-0.466","-0.466","-0.466","1"
"15","42","2007-07-27","-0.448","-0.448","-0.448","1"
"15","42","2007-07-28","-0.529","-0.529","-0.529","1"
"15","42","2007-07-29","-0.516","-0.516","-0.516","1"
"15","42","2007-07-30","-0.41","-0.41","-0.41","1"
"15","42","2007-07-31","-0.522","-0.522","-0.522","1"
"15","42","2007-08-01","-0.43","-0.43","-0.43","1"
"15","42","2007-08-02","-0.447","-0.447","-0.447","1"
"15","42","2007-08-03","-0.519","-0.519","-0.519","1"
"15","42","2007-08-04","-0.556","-0.556","-0.556","1"
"15","42","2007-08-05","-0.397","-0.397","-0.397","1"
"15","42","2007-08-06","-0.357","-0.357","-0.357","1"
"15","42","2007-08-07","-0.421","-0.421","-0.421","1"
"15","42","2007-08-08","-0.397","-0.397","-0.397","1"
"15","42","2007-08-09","-0.444","-0.444","-0.444","1"
"15","42","2007-08-10","-0.507","-0.507","-0.507","1"
"15","42","2007-08-11","-0.491","-0.491","-0.491","1"
"15","42","2007-08-12","-0.327","-0.327","-0.327","1"
"15","42","2007-08-13","-0.452","-0.452","-0.452","1"
"15","42","2007-08-14","-0.457","-0.457","-0.457","1"
"15","42","2007-08-15","-0.488","-0.488","-0.488","1"
"15","42","2007-08-16","-0.414","-0.414","-0.414","1"
"15","42","2007-08-17","-0.465","-0.465","-0.465","1"
"15","42","2007-08-18","-0.396","-0.396","-0.396","1"
"15","42","2007-08-19","-0.558","-0.558","-0.558","1"
"15","42","2007-08-20","-0.415","-0.415","-0.415","1"
"15","42","2007-08-21","-0.455","-0.455","-0.455","1"
"15","42","2007-08-22","-0.537","-0.537","-0.537","1"
"15","42","2007-08-23","-0.398","-0.398","-0.398","1"
"15","42","2007-08-24","-0.469","-0.469","-0.469","1"
"15","42","2007-08-25","-0.492","-0.492","-0.492","1"
"15","42","2007-08-26","-0.562","-0.562","-0.562","1"
"15","42","2007-08-27","-0.529","-0.529","-0.529","1"
"15","42","2007-08-28","-0.463","-0.463","-0.463","1"
"15","42","2007-08-29","-0.394","-0.394","-0.394","1"
"15","42","2007-08-30","-0.447","-0.447","-0.447","1"
"15","42","2007-08-31","-0.46","-0.46","-0.46","1"
"15","42","2007-09-01","-0.437","-0.437","-0.437","1"
"15","42","2007-09-02","-0.537","-0.537","-0.537","1"
"15","42","2007-09-03","-0.428","-0.428","-0.428","1"
"15","42","2007-09-04","-0.538","-0.538","-0.538","1"
"15","42","2007-09-05","-0.504","-0.504","-0.504","1"
"15","42","2007-09-06","-0.51","-0.51","-0.51","1"
"15","42","2007-09-07","-0.438","-0.438","-0.438","1"
"15","42","2007-09-08","-0.452","-0.452","-0.452","1"
"15","42","2007-09-09","-0.427","-0.427","-0.427","1"
"15","42","2007-09-10","-0.495","-0.495","-0.495","1"
"15","42","2007-09-11","-0.485","-0.485","-0.485","1"
"15","42","2007-09-12","-0.503","-0.503","-0.503","1"
"15","42","2007-09-13","-0.433","-0.433","-0.433","1"
"15","42","2007-09-14","-0.448","-0.448","-0.448","1"
"15","42","2007-09-15","-0.427","-0.427","-0.427","1"
"15","42","2007-09-16","-0.486","-0.486","-0.486","1"
"15","42","2007-09-17","-0.546","-0.546","-0.546","1"
"15","42","2007-09-18","-0.498","-0.498","-0.498","1"
"15","42","2007-09-19","-0.418","-0.418","-0.418","1"
"15","42","2007-09-20","-0.511","-0.511","-0.511","1"
"15","42","2007-09-21","-0.405","-0.405","-0.405","1"
"15","42","2007-09-22","-0.464","-0.464","-0.464","1"
"15","42","2007-09-23","-0.372","-0.372","-0.372","1"
"15","42","2007-09-24","-0.347","-0.347","-0.347","1"
"15","42","2007-09-25","-0.476","-0.476","-0.476","1"
"15","42","2007-09-26","-0.465","-0.465","-0.465","1"
"15","42","2007-09-27","-0.432","-0.432","-0.432","1"
"15","42","2007-09-28","-0.495","-0.495","-0.495","1"
"15","42","2007-09-29","-0.472","-0.472","-0.472","1"
"15","42","2007-09-30","-0.507","-0.507","-0.507","1"
"15","42","2007-10-01","-0.486","-0.486","-0.486","1"
"15","42","2007-10-02","-0.488","-0.488","-0.488","1"
"15","42","2007-10-03","-0.293","-0.293","-0.293","1"
"15","42","2007-10-04","-0.456","-0.456","-0.456","1"
"15","42","2007-10-05","-0.441","-0.441","-0.441","1"
"15","42","2007-10-06","-0.321","-0.321","-0.321","1"
"15","42","2007-10-07","-0.279","-0.279","-0.279","1"
"15","42","2007-10-08","-0.387","-0.387","-0.387","1"
"15","42","2007-10-09","-0.414","-0.414","-0.414","1"
"15","42","2007-10-10","-0.501","-0.501","-0.501","1"
"15","42","2007-10-11","-0.477","-0.477","-0.477","1"
"15","42","2007-10-12","-0.392","-0.392","-0.392","1"
"15","42","2007-10-13","-0.437","-0.437","-0.437","1"
"15","42","2007-10-14","-0.432","-0.432","-0.432","1"
"15","42","2007-10-15","-0.478","-0.478","-0.478","1"
"15","42","2007-10-16","-0.459","-0.459","-0.459","1"
"15","42","2007-10-17","-0.365","-0.365","-0.365","1"
"15","42","2007-10-18","-0.518","-0.518","-0.518","1"
"15","42","2007-10-19","-0.421","-0.421","-0.421","1"
"15","42","2007-10-20","-0.43","-0.43","-0.43","1"
"15","42","2007-10-21","-0.34","-0.34","-0.34","1"
"15","42","2007-10-22","-0.475","-0.475","-0.475","1"
"15","42","2007-10-23","-0.471","-0.471","-0.471","1"
"15","42","2007-10-24","-0.349","-0.349","-0.349","1"
"15","42","2007-10-25","-0.444","-0.444","-0.444","1"
"15","42","2007-10-26","-0.409","-0.409","-0.409","1"
"15","42","2007-10-27","-0.539","-0.539","-0.539","1"
"15","42","2007-10-28","-0.449","-0.449","-0.449","1"
"15","42","2007-10-29","-0.458","-0.458","-0.458","1"
"15","42","2007-10-30","-0.449","-0.449","-0.449","1"
"15","42","2007-10-31","-0.385","-0.385","-0.385","1"
"15","42","2007-11-01","-0.391","-0.391","-0.391","1"
"15","42","2007-11-02","-0.449","-0.449","-0.449","1"
"15","42","2007-11-03","-0.409","-0.409","-0.409","1"
"15","42","2007-11-04","-0.434","-0.434","-0.434","1"
"15","42","2007-11-05","-0.521","-0.521","-0.521","1"
"15","42","2007-11-06","-0.446","-0.446","-0.446","1"
"15","42","2007-11-07","-0.451","-0.451","-0.451","1"
"15","42","2007-11-08","-0.475","-0.475","-0.475","1"
"15","42","2007-11-09","-0.531","-0.531","-0.531","1"
"15","42","2007-11-10","-0.36","-0.36","-0.36","1"
"15","42","2007-11-11","-0.389","-0.389","-0.389","1"
"15","42","2007-11-12","-0.383","-0.383","-0.383","1"
"15","42","2007-11-13","-0.365","-0.365","-0.365","1"
"15","42","2007-11-14","-0.402","-0.402","-0.402","1"
"15","42","2007-11-15","-0.48","-0.48","-0.48","1"
"15","42","2007-11-16","-0.447","-0.447","-0.447","1"
"15","42","2007-11-17","-0.471","-0.471","-0.471","1"
"15","42","2007-11-18","-0.402","-0.402","-0.402","1"
"15","42","2007-11-19","-0.439","-0.439","-0.439","1"
"15","42","2007-11-20","-0.462","-0.462","-0.462","1"
"15","42","2007-11-21","-0.467","-0.467","-0.467","1"
"15","42","2007-11-22","-0.457","-0.457","-0.457","1"
"15","42","2007-11-23","-0.349","-0.349","-0.349","1"
"15","42","2007-11-24","-0.39","-0.39","-0.39","1"
"15","42","2007-11-25","-0.406","-0.406","-0.406","1"
"15","42","2007-11-26","-0.466","-0.466","-0.466","1"
"15","42","2007-11-27","-0.443","-0.443","-0.443","1"
"15","42","2007-11-28","-0.403","-0.403","-0.403","1"
"15","42","2007-11-29","-0.412","-0.412","-0.412","1"
"15","42","2007-11-30","-0.411","-0.411","-0.411","1"
"15","42","2007-12-01","-0.475","-0.475","-0.475","1"
"15","42","2007-12-02","-0.512","-0.512","-0.512","1"
"15","42","2007-12-03","-0.439","-0.439","-0.439","1"
"15","42","2007-12-04","-0.483","-0.483","-0.483","1"
"15","42","2007-12-05","-0.425","-0.425","-0.425","1"
"15","42","2007-12-06","-0.331","-0.331","-0.331","1"
"15","42","2007-12-07","-0.458","-0.458","-0.458","1"
"15","42","2007-12-08","-0.547","-0.547","-0.547","1"
"15","42","2007-12-09","-0.533","-0.533","-0.533","1"
"15","42","2007-12-10","-0.267","-0.267","-0.267","1"
"15","42","2007-12-11","-0.366","-0.366","-0.366","1"
"15","42","2007-12-12","-0.483","-0.483","-0.483","1"
"15","42","2007-12-13","-0.312","-0.312","-0.312","1"
"15","42","2007-12-14","-0.524","-0.524","-0.524","1"
"15","42","2007-12-15","-0.494","-0.494","-0.494","1"
"15","42","2007-12-16","-0.381","-0.381","-0.381","1"
"15","42","2007-12-17","-0.347","-0.347","-0.347","1"
"15","42","2007-12-18","-0.365","-0.365","-0.365","1"
"15","42","2007-12-19","-0.338","-0.338","-0.338","1"
"15","42","2007-12-20","-0.532","-0.532","-0.532","1"
"15","42","2007-12-21","-0.533","-0.533","-0.533","1"
"15","42","2007-12-22","-0.357","-0.357","-0.357","1"
"15","42","2007-12-23","-0.425","-0.425","-0.425","1"
"15","42","2007-12-24","-0.427","-0.427","-0.427","1"
"15","42","2007-12-25","-0.512","-0.512","-0.512","1"
"15","42","2007-12-26","-0.348","-0.348","-0.348","1"
"15","42","2007-12-27","-0.574","-0.574","-0.574","1"
"15","42","2007-12-28","-0.386","-0.386","-0.386","1"
"15","42","2007-12-29","-0.438","-0.438","-0.438","1"
"15","42","2007-12-30","-0.588","-0.588","-0.588","1"
"15","42","2007-12-31","-0.338","-0.338","-0.338","1"
"15","42","2008-01-01","-0.48","-0.48","-0.48","1"
"15","42","2008-01-02","-0.483","-0.483","-0.483","1"
"15","42","2008-01-03","-0.448","-0.448","-0.448","1"
"15","42","2008-01-04","-0.37","-0.37","-0.37","1"
"15","42","2008-01-05","-0.402","-0.402","-0.402","1"
"15","42","2008-01-06","-0.448","-0.448","-0.448","1"
"15","42","2008-01-07","-0.511","-0.511","-0.511","1"
"15","42","2008-01-08","-0.448","-0.448","-0.448","1"
"15","42","2008-01-09","-0.544","-0.544","-0.544","1"
"15","42","2008-01-10","-0.443","-0.443","-0.443","1"
"15","42","2008-01-11","-0.52","-0.52","-0.52","1"
"15","42","2008-01-12","-0.474","-0.474","-0.474","1"
"15","42","2008-01-13","-0.352","-0.352","-0.352","1"
"15","42","2008-01-14","-0.406","-0.406","-0.406","1"
"15","42","2008-01-15","-0.429","-0.429","-0.429","1"
"15","42","2008-01-16","-0.402","-0.402","-0.402","1"
"15","42","2008-01-17","-0.438","-0.438","-0.438","1"
"15","42","2008-01-18","-0.398","-0.398","-0.398","1"
"15","42","2008-01-19","-0.657","-0.657","-0.657","1"
"15","42","2008-01-20","-0.379","-0.379","-0.379","1"
"15","42","2008-01-21","-0.443","-0.443","-0.443","1"
"15","42","2008-01-22","-0.448","-0.448","-0.448","1"
"15","42","2008-01-23","-0.438","-0.438","-0.438","1"
"15","42","2008-01-24","-0.457","-0.457","-0.457","1"
"15","42","2008-01-25","-0.403","-0.403","-0.403","1"
"15","42","2008-01-26","-0.456","-0.456","-0.456","1"
"15","42","2008-01-27","-0.285","-0.285","-0.285","1"
"15","42","2008-01-28","-0.457","-0.457","-0.457","1"
"15","42","2008-01-29","-0.48","-0.48","-0.48","1"
"15","42","2008-01-30","-0.38","-0.38","-0.38","1"
"15","42","2008-01-31","-0.456","-0.456","-0.456","1"
"15","42","2008-02-01","-0.42","-0.42","-0.42","1"
"15","42","2008-02-02","-0.501","-0.501","-0.501","1"
"15","42","2008-02-03","-0.493","-0.493","-0.493","1"
"15","42","2008-02-04","-0.493","-0.493","-0.493","1"
"15","42","2008-02-05","-0.459","-0.459","-0.459","1"
"15","42","2008-02-06","-0.376","-0.376","-0.376","1"
"15","42","2008-02-07","-0.464","-0.464","-0.464","1"
"15","42","2008-02-08","-0.345","-0.345","-0.345","1"
"15","42","2008-02-09","-0.44","-0.44","-0.44","1"
"15","42","2008-02-10","-0.397","-0.397","-0.397","1"
"15","42","2008-02-11","-0.313","-0.313","-0.313","1"
"15","42","2008-02-12","-0.389","-0.389","-0.389","1"
"15","42","2008-02-13","-0.411","-0.411","-0.411","1"
"15","42","2008-02-14","-0.492","-0.492","-0.492","1"
"15","42","2008-02-15","-0.348","-0.348","-0.348","1"
"15","42","2008-02-16","-0.587","-0.587","-0.587","1"
"15","42","2008-02-17","-0.59","-0.59","-0.59","1"
"15","42","2008-02-18","-0.429","-0.429","-0.429","1"
"15","42","2008-02-19","-0.547","-0.547","-0.547","1"
"15","42","2008-02-20","-0.437","-0.437","-0.437","1"
"15","42","2008-02-21","-0.394","-0.394","-0.394","1"
"15","42","2008-02-22","-0.438","-0.438","-0.438","1"
"15","42","2008-02-23","-0.592","-0.592","-0.592","1"
"15","42","2008-02-24","-0.418","-0.418","-0.418","1"
"15","42","2008-02-25","-0.527","-0.527","-0.527","1"
"15","42","2008-02-26","-0.518","-0.518","-0.518","1"
"15","42","2008-02-27","-0.429","-0.429","-0.429","1"
"15","42","2008-02-28","-0.426","-0.426","-0.426","1"
"15","42","2008-02-29","-0.435","-0.435","-0.435","1"
"15","42","2008-03-01","-0.469","-0.469","-0.469","1"
"15","42","2008-03-02","-0.43","-0.43","-0.43","1"
"15","42","2008-03-03","-0.371","-0.371","-0.371","1"
"15","42","2008-03-04","-0.421","-0.421","-0.421","1"
"15","42","2008-03-05","-0.42","-0.42","-0.42","1"
"15","42","2008-03-06","-0.42","-0.42","-0.42","1"
"15","42","2008-03-07","-0.493","-0.493","-0.493","1"
"15","42","2008-03-08","-0.471","-0.471","-0.471","1"
"15","42","2008-03-09","-0.439","-0.439","-0.439","1"
"15","42","2008-03-10","-0.516","-0.516","-0.516","1"
"15","42","2008-03-11","-0.575","-0.575","-0.575","1"
"15","42","2008-03-12","-0.493","-0.493","-0.493","1"
"15","42","2008-03-13","-0.366","-0.366","-0.366","1"
"15","42","2008-03-14","-0.484","-0.484","-0.484","1"
"15","42","2008-03-15","-0.407","-0.407","-0.407","1"
"15","42","2008-03-16","-0.594","-0.594","-0.594","1"
"15","42","2008-03-17","-0.466","-0.466","-0.466","1"
"15","42","2008-03-18","-0.493","-0.493","-0.493","1"
"15","42","2008-03-19","-0.4","-0.4","-0.4","1"
"15","42","2008-03-20","-0.52","-0.52","-0.52","1"
"15","42","2008-03-21","-0.357","-0.357","-0.357","1"
"15","42","2008-03-22","-0.386","-0.386","-0.386","1"
"15","42","2008-03-23","-0.398","-0.398","-0.398","1"
"15","42","2008-03-24","-0.421","-0.421","-0.421","1"
"15","42","2008-03-25","-0.447","-0.447","-0.447","1"
"15","42","2008-03-26","-0.51","-0.51","-0.51","1"
"15","42","2008-03-27","-0.521","-0.521","-0.521","1"
"15","42","2008-03-28","-0.259","-0.259","-0.259","1"
"15","42","2008-03-29","-0.372","-0.372","-0.372","1"
"15","42","2008-03-30","-0.453","-0.453","-0.453","1"
"15","42","2008-03-31","-0.53","-0.53","-0.53","1"
"15","42","2008-04-01","-0.48","-0.48","-0.48","1"
"15","42","2008-04-02","-0.426","-0.426","-0.426","1"
"15","42","2008-04-03","-0.432","-0.432","-0.432","1"
"15","42","2008-04-04","-0.447","-0.447","-0.447","1"
"15","42","2008-04-05","-0.498","-0.498","-0.498","1"
"15","42","2008-04-06","-0.372","-0.372","-0.372","1"
"15","42","2008-04-07","-0.518","-0.518","-0.518","1"
"15","42","2008-04-08","-0.513","-0.513","-0.513","1"
"15","42","2008-04-09","-0.466","-0.466","-0.466","1"
"15","42","2008-04-10","-0.466","-0.466","-0.466","1"
"15","42","2008-04-11","-0.449","-0.449","-0.449","1"
"15","42","2008-04-12","-0.413","-0.413","-0.413","1"
"15","42","2008-04-13","-0.412","-0.412","-0.412","1"
"15","42","2008-04-14","-0.322","-0.322","-0.322","1"
"15","42","2008-04-15","-0.444","-0.444","-0.444","1"
"15","42","2008-04-16","-0.611","-0.611","-0.611","1"
"15","42","2008-04-17","-0.458","-0.458","-0.458","1"
"15","42","2008-04-18","-0.557","-0.557","-0.557","1"
"15","42","2008-04-19","-0.439","-0.439","-0.439","1"
"15","42","2008-04-20","-0.458","-0.458","-0.458","1"
"15","42","2008-04-21","-0.558","-0.558","-0.558","1"
"15","42","2008-04-22","-0.576","-0.576","-0.576","1"
"15","42","2008-04-23","-0.512","-0.512","-0.512","1"
"15","42","2008-04-24","-0.385","-0.385","-0.385","1"
"15","42","2008-04-25","-0.549","-0.549","-0.549","1"
"15","42","2008-04-26","-0.269","-0.269","-0.269","1"
"15","42","2008-04-27","-0.332","-0.332","-0.332","1"
"15","42","2008-04-28","-0.458","-0.458","-0.458","1"
"15","42","2008-04-29","-0.413","-0.413","-0.413","1"
"15","42","2008-04-30","-0.487","-0.487","-0.487","1"
"15","42","2008-05-01","-0.387","-0.387","-0.387","1"
"15","42","2008-05-02","-0.434","-0.434","-0.434","1"
"15","42","2008-05-03","-0.468","-0.468","-0.468","1"
"15","42","2008-05-04","-0.513","-0.513","-0.513","1"
"15","42","2008-05-05","-0.422","-0.422","-0.422","1"
"15","42","2008-05-06","-0.377","-0.377","-0.377","1"
"15","42","2008-05-07","-0.359","-0.359","-0.359","1"
"15","42","2008-05-08","-0.425","-0.425","-0.425","1"
"15","42","2008-05-09","-0.488","-0.488","-0.488","1"
"15","42","2008-05-10","-0.488","-0.488","-0.488","1"
"15","42","2008-05-11","-0.533","-0.533","-0.533","1"
"15","42","2008-05-12","-0.495","-0.495","-0.495","1"
"15","42","2008-05-13","-0.468","-0.468","-0.468","1"
"15","42","2008-05-14","-0.423","-0.423","-0.423","1"
"15","42","2008-05-15","-0.434","-0.434","-0.434","1"
"15","42","2008-05-16","-0.45","-0.45","-0.45","1"
"15","42","2008-05-17","-0.442","-0.442","-0.442","1"
"15","42","2008-05-18","-0.534","-0.534","-0.534","1"
"15","42","2008-05-19","-0.516","-0.516","-0.516","1"
"15","42","2008-05-20","-0.489","-0.489","-0.489","1"
"15","42","2008-05-21","-0.372","-0.372","-0.372","1"
"15","42","2008-05-22","-0.336","-0.336","-0.336","1"
"15","42","2008-05-23","-0.372","-0.372","-0.372","1"
"15","42","2008-05-24","-0.454","-0.454","-0.454","1"
"15","42","2008-05-25","-0.599","-0.599","-0.599","1"
"15","42","2008-05-26","-0.381","-0.381","-0.381","1"
"15","42","2008-05-27","-0.445","-0.445","-0.445","1"
"15","42","2008-05-28","-0.466","-0.466","-0.466","1"
"15","42","2008-05-29","-0.405","-0.405","-0.405","1"
"15","42","2008-05-30","-0.423","-0.423","-0.423","1"
"15","42","2008-05-31","-0.405","-0.405","-0.405","1"
"15","42","2008-06-01","-0.432","-0.432","-0.432","1"
"15","42","2008-06-02","-0.311","-0.311","-0.311","1"
"15","42","2008-06-03","-0.405","-0.405","-0.405","1"
"15","42","2008-06-04","-0.509","-0.509","-0.509","1"
"15","42","2008-06-05","-0.491","-0.491","-0.491","1"
"15","42","2008-06-06","-0.504","-0.504","-0.504","1"
"15","42","2008-06-07","-0.592","-0.592","-0.592","1"
"15","42","2008-06-08","-0.459","-0.459","-0.459","1"
"15","42","2008-06-09","-0.503","-0.503","-0.503","1"
"15","42","2008-06-10","-0.445","-0.445","-0.445","1"
"15","42","2008-06-11","-0.496","-0.496","-0.496","1"
"15","42","2008-06-12","-0.446","-0.446","-0.446","1"
"15","42","2008-06-13","-0.418","-0.418","-0.418","1"
"15","42","2008-06-14","-0.373","-0.373","-0.373","1"
"15","42","2008-06-15","-0.414","-0.414","-0.414","1"
"15","42","2008-06-16","-0.479","-0.479","-0.479","1"
"15","42","2008-06-17","-0.531","-0.531","-0.531","1"
"15","42","2008-06-18","-0.629","-0.629","-0.629","1"
"15","42","2008-06-19","-0.327","-0.327","-0.327","1"
"15","42","2008-06-20","-0.322","-0.322","-0.322","1"
"15","42","2008-06-21","-0.352","-0.352","-0.352","1"
"15","42","2008-06-22","-0.504","-0.504","-0.504","1"
"15","42","2008-06-23","-0.231","-0.231","-0.231","1"
"15","42","2008-06-24","-0.364","-0.364","-0.364","1"
"15","42","2008-06-25","-0.428","-0.428","-0.428","1"
"15","42","2008-06-26","-0.345","-0.345","-0.345","1"
"15","42","2008-06-27","-0.301","-0.301","-0.301","1"
"15","42","2008-06-28","-0.475","-0.475","-0.475","1"
"15","42","2008-06-29","-0.297","-0.297","-0.297","1"
"15","42","2008-06-30","-0.403","-0.403","-0.403","1"
"15","42","2008-07-01","-0.413","-0.413","-0.413","1"
"15","42","2008-07-02","-0.373","-0.373","-0.373","1"
"15","42","2008-07-14","-0.493","-0.493","-0.493","1"
"15","42","2008-07-15","-0.499","-0.499","-0.499","1"
"15","42","2008-07-16","-0.601","-0.601","-0.601","1"
"15","42","2008-07-17","-0.546","-0.546","-0.546","1"
"15","42","2008-07-18","-0.342","-0.342","-0.342","1"
"15","42","2008-07-19","-0.364","-0.364","-0.364","1"
"15","42","2008-07-20","-0.495","-0.495","-0.495","1"
"15","42","2008-07-21","-0.622","-0.622","-0.622","1"
"15","42","2008-07-22","-0.557","-0.557","-0.557","1"
"15","42","2008-07-23","-0.56","-0.56","-0.56","1"
"15","42","2008-07-24","-0.419","-0.419","-0.419","1"
"15","42","2008-07-25","-0.559","-0.559","-0.559","1"
"15","42","2008-07-26","-0.329","-0.329","-0.329","1"
"15","42","2008-07-27","-0.36","-0.36","-0.36","1"
"15","42","2008-07-28","-0.497","-0.497","-0.497","1"
"15","42","2008-07-29","-0.399","-0.399","-0.399","1"
"15","42","2008-07-30","-0.334","-0.334","-0.334","1"
"15","42","2008-07-31","-0.462","-0.462","-0.462","1"
"15","42","2008-08-01","-0.543","-0.543","-0.543","1"
"15","42","2008-08-02","-0.468","-0.468","-0.468","1"
"15","42","2008-08-03","-0.55","-0.55","-0.55","1"
"15","42","2008-08-04","-0.46","-0.46","-0.46","1"
"15","42","2008-08-05","-0.463","-0.463","-0.463","1"
"15","42","2008-08-06","-0.394","-0.394","-0.394","1"
"15","42","2008-08-07","-0.412","-0.412","-0.412","1"
"15","42","2008-08-08","-0.469","-0.469","-0.469","1"
"15","42","2008-08-09","-0.414","-0.414","-0.414","1"
"15","42","2008-08-10","-0.506","-0.506","-0.506","1"
"15","42","2008-08-11","-0.583","-0.583","-0.583","1"
"15","42","2008-08-12","-0.461","-0.461","-0.461","1"
"15","42","2008-08-13","-0.441","-0.441","-0.441","1"
"15","42","2008-08-14","-0.485","-0.485","-0.485","1"
"15","42","2008-08-15","-0.401","-0.401","-0.401","1"
"15","42","2008-08-16","-0.342","-0.342","-0.342","1"
"15","42","2008-08-17","-0.464","-0.464","-0.464","1"
"15","42","2008-08-18","-0.446","-0.446","-0.446","1"
"15","42","2008-08-19","-0.418","-0.418","-0.418","1"
"15","42","2008-08-20","-0.365","-0.365","-0.365","1"
"15","42","2008-08-21","-0.451","-0.451","-0.451","1"
"15","42","2008-08-22","-0.443","-0.443","-0.443","1"
"15","42","2008-08-23","-0.324","-0.324","-0.324","1"
"15","42","2008-08-24","-0.436","-0.436","-0.436","1"
"15","42","2008-08-25","-0.41","-0.41","-0.41","1"
"15","42","2008-08-26","-0.419","-0.419","-0.419","1"
"15","42","2008-08-27","-0.487","-0.487","-0.487","1"
"15","42","2008-08-28","-0.415","-0.415","-0.415","1"
"15","42","2008-08-29","-0.442","-0.442","-0.442","1"
"15","42","2008-08-30","-0.428","-0.428","-0.428","1"
"15","42","2008-08-31","-0.548","-0.548","-0.548","1"
"15","42","2008-09-01","-0.578","-0.578","-0.578","1"
"15","42","2008-09-02","-0.509","-0.509","-0.509","1"
"15","42","2008-09-03","-0.433","-0.433","-0.433","1"
"15","42","2008-09-04","-0.377","-0.377","-0.377","1"
"15","42","2008-09-05","-0.429","-0.429","-0.429","1"
"15","42","2008-09-06","-0.397","-0.397","-0.397","1"
"15","42","2008-09-07","-0.427","-0.427","-0.427","1"
"15","42","2008-09-08","-0.431","-0.431","-0.431","1"
"15","42","2008-09-09","-0.495","-0.495","-0.495","1"
"15","42","2008-09-10","-0.438","-0.438","-0.438","1"
"15","42","2008-09-11","-0.519","-0.519","-0.519","1"
"15","42","2008-09-12","-0.487","-0.487","-0.487","1"
"15","42","2008-09-13","-0.401","-0.401","-0.401","1"
"15","42","2008-09-14","-0.315","-0.315","-0.315","1"
"15","42","2008-09-15","-0.436","-0.436","-0.436","1"
"15","42","2008-09-16","-0.417","-0.417","-0.417","1"
"15","42","2008-09-17","-0.438","-0.438","-0.438","1"
"15","42","2008-09-18","-0.44","-0.44","-0.44","1"
"15","42","2008-09-19","-0.486","-0.486","-0.486","1"
"15","42","2008-09-20","-0.436","-0.436","-0.436","1"
"15","42","2008-09-21","-0.427","-0.427","-0.427","1"
"15","42","2008-09-22","-0.404","-0.404","-0.404","1"
"15","42","2008-09-23","-0.424","-0.424","-0.424","1"
"15","42","2008-09-24","-0.471","-0.471","-0.471","1"
"15","42","2008-09-25","-0.498","-0.498","-0.498","1"
"15","42","2008-09-26","-0.476","-0.476","-0.476","1"
"15","42","2008-09-27","-0.381","-0.381","-0.381","1"
"15","42","2008-09-28","-0.453","-0.453","-0.453","1"
"15","42","2008-09-29","-0.422","-0.422","-0.422","1"
"15","42","2008-09-30","-0.475","-0.475","-0.475","1"
"15","42","2008-10-01","-0.431","-0.431","-0.431","1"
"15","42","2008-10-02","-0.439","-0.439","-0.439","1"
"15","42","2008-10-03","-0.425","-0.425","-0.425","1"
"15","42","2008-10-04","-0.439","-0.439","-0.439","1"
"15","42","2008-10-05","-0.449","-0.449","-0.449","1"
"15","42","2008-10-06","-0.409","-0.409","-0.409","1"
"15","42","2008-10-07","-0.44","-0.44","-0.44","1"
"15","42","2008-10-08","-0.504","-0.504","-0.504","1"
"15","42","2008-10-09","-0.449","-0.449","-0.449","1"
"15","42","2008-10-10","-0.459","-0.459","-0.459","1"
"15","42","2008-10-11","-0.495","-0.495","-0.495","1"
"15","42","2008-10-12","-0.468","-0.468","-0.468","1"
"15","42","2008-10-13","-0.4","-0.4","-0.4","1"
"15","42","2008-10-14","-0.49","-0.49","-0.49","1"
"15","42","2008-10-15","-0.45","-0.45","-0.45","1"
"15","42","2008-10-16","-0.45","-0.45","-0.45","1"
"15","42","2008-10-17","-0.421","-0.421","-0.421","1"
"15","42","2008-10-18","-0.499","-0.499","-0.499","1"
"15","42","2008-10-19","-0.414","-0.414","-0.414","1"
"15","42","2008-10-20","-0.44","-0.44","-0.44","1"
"15","42","2008-10-21","-0.45","-0.45","-0.45","1"
"15","42","2008-10-22","-0.495","-0.495","-0.495","1"
"15","42","2008-10-23","-0.467","-0.467","-0.467","1"
"15","42","2008-10-24","-0.449","-0.449","-0.449","1"
"15","42","2008-10-25","-0.438","-0.438","-0.438","1"
"15","42","2008-10-26","-0.462","-0.462","-0.462","1"
"15","42","2008-10-27","-0.419","-0.419","-0.419","1"
"15","42","2008-10-28","-0.476","-0.476","-0.476","1"
"15","42","2008-10-29","-0.501","-0.501","-0.501","1"
"15","42","2008-10-30","-0.485","-0.485","-0.485","1"
"15","42","2008-10-31","-0.467","-0.467","-0.467","1"
"15","42","2008-11-01","-0.447","-0.447","-0.447","1"
"15","42","2008-11-02","-0.431","-0.431","-0.431","1"
"15","42","2008-11-03","-0.476","-0.476","-0.476","1"
"15","42","2008-11-04","-0.435","-0.435","-0.435","1"
"15","42","2008-11-05","-0.447","-0.447","-0.447","1"
"15","42","2008-11-06","-0.462","-0.462","-0.462","1"
"15","42","2008-11-07","-0.485","-0.485","-0.485","1"
"15","42","2008-11-08","-0.448","-0.448","-0.448","1"
"15","42","2008-11-09","-0.512","-0.512","-0.512","1"
"15","42","2008-11-10","-0.399","-0.399","-0.399","1"
"15","42","2008-11-11","-0.39","-0.39","-0.39","1"
"15","42","2008-11-12","-0.516","-0.516","-0.516","1"
"15","42","2008-11-13","-0.461","-0.461","-0.461","1"
"15","42","2008-11-14","-0.453","-0.453","-0.453","1"
"15","42","2008-11-15","-0.363","-0.363","-0.363","1"
"15","42","2008-11-16","-0.453","-0.453","-0.453","1"
"15","42","2008-11-17","-0.444","-0.444","-0.444","1"
"15","42","2008-11-18","-0.412","-0.412","-0.412","1"
"15","42","2008-11-19","-0.466","-0.466","-0.466","1"
"15","42","2008-11-20","-0.469","-0.469","-0.469","1"
"15","42","2008-11-21","-0.449","-0.449","-0.449","1"
"15","42","2008-11-22","-0.483","-0.483","-0.483","1"
"15","42","2008-11-23","-0.402","-0.402","-0.402","1"
"15","42","2008-11-24","-0.375","-0.375","-0.375","1"
"15","42","2008-11-25","-0.339","-0.339","-0.339","1"
"15","42","2008-11-26","-0.466","-0.466","-0.466","1"
"15","42","2008-11-27","-0.458","-0.458","-0.458","1"
"15","42","2008-11-28","-0.475","-0.475","-0.475","1"
"15","42","2008-11-29","-0.443","-0.443","-0.443","1"
"15","42","2008-11-30","-0.423","-0.423","-0.423","1"
"15","42","2008-12-01","-0.403","-0.403","-0.403","1"
"15","42","2008-12-02","-0.484","-0.484","-0.484","1"
"15","42","2008-12-03","-0.487","-0.487","-0.487","1"
"15","42","2008-12-04","-0.529","-0.529","-0.529","1"
"15","42","2008-12-05","-0.447","-0.447","-0.447","1"
"15","42","2008-12-06","-0.42","-0.42","-0.42","1"
"15","42","2008-12-07","-0.411","-0.411","-0.411","1"
"15","42","2008-12-08","-0.566","-0.566","-0.566","1"
"15","42","2008-12-09","-0.396","-0.396","-0.396","1"
"15","42","2008-12-10","-0.472","-0.472","-0.472","1"
"15","42","2008-12-11","-0.389","-0.389","-0.389","1"
"15","42","2008-12-12","-0.457","-0.457","-0.457","1"
"15","42","2008-12-13","-0.407","-0.407","-0.407","1"
"15","42","2008-12-14","-0.43","-0.43","-0.43","1"
"15","42","2008-12-15","-0.517","-0.517","-0.517","1"
"15","42","2008-12-16","-0.457","-0.457","-0.457","1"
"15","42","2008-12-17","-0.394","-0.394","-0.394","1"
"15","42","2008-12-18","-0.543","-0.543","-0.543","1"
"15","42","2008-12-19","-0.425","-0.425","-0.425","1"
"15","42","2008-12-20","-0.493","-0.493","-0.493","1"
"15","42","2008-12-21","-0.412","-0.412","-0.412","1"
"15","42","2008-12-22","-0.484","-0.484","-0.484","1"
"15","42","2008-12-23","-0.375","-0.375","-0.375","1"
"15","42","2008-12-24","-0.493","-0.493","-0.493","1"
"15","42","2008-12-25","-0.475","-0.475","-0.475","1"
"15","42","2008-12-26","-0.519","-0.519","-0.519","1"
"15","42","2008-12-27","-0.457","-0.457","-0.457","1"
"15","42","2008-12-28","-0.402","-0.402","-0.402","1"
"15","42","2008-12-29","-0.429","-0.429","-0.429","1"
"15","42","2008-12-30","-0.393","-0.393","-0.393","1"
"15","42","2008-12-31","-0.389","-0.389","-0.389","1"
"15","42","2009-01-01","-0.42","-0.42","-0.42","1"
"15","42","2009-01-02","-0.511","-0.511","-0.511","1"
"15","42","2009-01-03","-0.483","-0.483","-0.483","1"
"15","42","2009-01-04","-0.454","-0.454","-0.454","1"
"15","42","2009-01-05","-0.47","-0.47","-0.47","1"
"15","42","2009-01-06","-0.457","-0.457","-0.457","1"
"15","42","2009-01-07","-0.388","-0.388","-0.388","1"
"15","42","2009-01-08","-0.52","-0.52","-0.52","1"
"15","42","2009-01-09","-0.461","-0.461","-0.461","1"
"15","42","2009-01-10","-0.516","-0.516","-0.516","1"
"15","42","2009-01-11","-0.453","-0.453","-0.453","1"
"15","42","2009-01-12","-0.406","-0.406","-0.406","1"
"15","42","2009-01-13","-0.436","-0.436","-0.436","1"
"15","42","2009-01-14","-0.407","-0.407","-0.407","1"
"15","42","2009-01-15","-0.498","-0.498","-0.498","1"
"15","42","2009-01-16","-0.388","-0.388","-0.388","1"
"15","42","2009-01-17","-0.448","-0.448","-0.448","1"
"15","42","2009-01-18","-0.515","-0.515","-0.515","1"
"15","42","2009-01-19","-0.457","-0.457","-0.457","1"
"15","42","2009-01-20","-0.493","-0.493","-0.493","1"
"15","42","2009-01-21","-0.48","-0.48","-0.48","1"
"15","42","2009-01-22","-0.452","-0.452","-0.452","1"
"15","42","2009-01-23","-0.451","-0.451","-0.451","1"
"15","42","2009-01-24","-0.475","-0.475","-0.475","1"
"15","42","2009-01-25","-0.31","-0.31","-0.31","1"
"15","42","2009-01-26","-0.393","-0.393","-0.393","1"
"15","42","2009-01-27","-0.474","-0.474","-0.474","1"
"15","42","2009-01-28","-0.52","-0.52","-0.52","1"
"15","42","2009-01-29","-0.447","-0.447","-0.447","1"
"15","42","2009-01-30","-0.502","-0.502","-0.502","1"
"15","42","2009-01-31","-0.51","-0.51","-0.51","1"
"15","42","2009-02-01","-0.6","-0.6","-0.6","1"
"15","42","2009-02-02","-0.477","-0.477","-0.477","1"
"15","42","2009-02-03","-0.453","-0.453","-0.453","1"
"15","42","2009-02-04","-0.345","-0.345","-0.345","1"
"15","42","2009-02-05","-0.525","-0.525","-0.525","1"
"15","42","2009-02-06","-0.355","-0.355","-0.355","1"
"15","42","2009-02-07","-0.502","-0.502","-0.502","1"
"15","42","2009-02-08","-0.42","-0.42","-0.42","1"
"15","42","2009-02-09","-0.479","-0.479","-0.479","1"
"15","42","2009-02-10","-0.393","-0.393","-0.393","1"
"15","42","2009-02-11","-0.402","-0.402","-0.402","1"
"15","42","2009-02-12","-0.414","-0.414","-0.414","1"
"15","42","2009-02-13","-0.402","-0.402","-0.402","1"
"15","42","2009-02-14","-0.302","-0.302","-0.302","1"
"15","42","2009-02-15","-0.429","-0.429","-0.429","1"
"15","42","2009-02-16","-0.425","-0.425","-0.425","1"
"15","42","2009-02-17","-0.314","-0.314","-0.314","1"
"15","42","2009-02-18","-0.342","-0.342","-0.342","1"
"15","42","2009-02-19","-0.42","-0.42","-0.42","1"
"15","42","2009-02-20","-0.475","-0.475","-0.475","1"
"15","42","2009-02-21","-0.375","-0.375","-0.375","1"
"15","42","2009-02-22","-0.375","-0.375","-0.375","1"
"15","42","2009-02-23","-0.339","-0.339","-0.339","1"
"15","42","2009-02-24","-0.376","-0.376","-0.376","1"
"15","42","2009-02-25","-0.431","-0.431","-0.431","1"
"15","42","2009-02-26","-0.425","-0.425","-0.425","1"
"15","42","2009-02-27","-0.53","-0.53","-0.53","1"
"15","42","2009-02-28","-0.405","-0.405","-0.405","1"
"15","42","2009-03-01","-0.453","-0.453","-0.453","1"
"15","42","2009-03-02","-0.48","-0.48","-0.48","1"
"15","42","2009-03-03","-0.453","-0.453","-0.453","1"
"15","42","2009-03-04","-0.399","-0.399","-0.399","1"
"15","42","2009-03-05","-0.48","-0.48","-0.48","1"
"15","42","2009-03-06","-0.399","-0.399","-0.399","1"
"15","42","2009-03-07","-0.408","-0.408","-0.408","1"
"15","42","2009-03-08","-0.447","-0.447","-0.447","1"
"15","42","2009-03-09","-0.384","-0.384","-0.384","1"
"15","42","2009-03-10","-0.403","-0.403","-0.403","1"
"15","42","2009-03-11","-0.349","-0.349","-0.349","1"
"15","42","2009-03-12","-0.403","-0.403","-0.403","1"
"15","42","2009-03-13","-0.448","-0.448","-0.448","1"
"15","42","2009-03-14","-0.471","-0.471","-0.471","1"
"15","42","2009-03-15","-0.399","-0.399","-0.399","1"
"15","42","2009-03-16","-0.398","-0.398","-0.398","1"
"15","42","2009-03-17","-0.342","-0.342","-0.342","1"
"15","42","2009-03-18","-0.462","-0.462","-0.462","1"
"15","42","2009-03-19","-0.404","-0.404","-0.404","1"
"15","42","2009-03-20","-0.376","-0.376","-0.376","1"
"15","42","2009-03-21","-0.457","-0.457","-0.457","1"
"15","42","2009-03-22","-0.384","-0.384","-0.384","1"
"15","42","2009-03-23","-0.502","-0.502","-0.502","1"
"15","42","2009-03-24","-0.402","-0.402","-0.402","1"
"15","42","2009-03-25","-0.411","-0.411","-0.411","1"
"15","42","2009-03-26","-0.358","-0.358","-0.358","1"
"15","42","2009-03-27","-0.349","-0.349","-0.349","1"
"15","42","2009-03-28","-0.444","-0.444","-0.444","1"
"15","42","2009-03-29","-0.345","-0.345","-0.345","1"
"15","42","2009-03-30","-0.417","-0.417","-0.417","1"
"15","42","2009-03-31","-0.44","-0.44","-0.44","1"
"15","42","2009-04-01","-0.485","-0.485","-0.485","1"
"15","42","2009-04-02","-0.503","-0.503","-0.503","1"
"15","42","2009-04-03","-0.386","-0.386","-0.386","1"
"15","42","2009-04-04","-0.422","-0.422","-0.422","1"
"15","42","2009-04-05","-0.503","-0.503","-0.503","1"
"15","42","2009-04-06","-0.476","-0.476","-0.476","1"
"15","42","2009-04-07","-0.467","-0.467","-0.467","1"
"15","42","2009-04-08","-0.585","-0.585","-0.585","1"
"15","42","2009-04-09","-0.44","-0.44","-0.44","1"
"15","42","2009-04-10","-0.386","-0.386","-0.386","1"
"15","42","2009-04-11","-0.332","-0.332","-0.332","1"
"15","42","2009-04-12","-0.431","-0.431","-0.431","1"
"15","42","2009-04-13","-0.404","-0.404","-0.404","1"
"15","42","2009-04-14","-0.377","-0.377","-0.377","1"
"15","42","2009-04-15","-0.513","-0.513","-0.513","1"
"15","42","2009-04-16","-0.377","-0.377","-0.377","1"
"15","42","2009-04-17","-0.458","-0.458","-0.458","1"
"15","42","2009-04-18","-0.476","-0.476","-0.476","1"
"15","42","2009-04-19","-0.422","-0.422","-0.422","1"
"15","42","2009-04-20","-0.494","-0.494","-0.494","1"
"15","42","2009-04-21","-0.467","-0.467","-0.467","1"
"15","42","2009-04-22","-0.386","-0.386","-0.386","1"
"15","42","2009-04-23","-0.431","-0.431","-0.431","1"
"15","42","2009-04-24","-0.35","-0.35","-0.35","1"
"15","42","2009-04-25","-0.404","-0.404","-0.404","1"
"15","42","2009-04-26","-0.431","-0.431","-0.431","1"
"15","42","2009-04-27","-0.485","-0.485","-0.485","1"
"15","42","2009-04-28","-0.413","-0.413","-0.413","1"
"15","42","2009-04-29","-0.494","-0.494","-0.494","1"
"15","42","2009-04-30","-0.44","-0.44","-0.44","1"
"15","42","2009-05-01","-0.431","-0.431","-0.431","1"
"15","42","2009-05-02","-0.486","-0.486","-0.486","1"
"15","42","2009-05-03","-0.377","-0.377","-0.377","1"
"15","42","2009-05-04","-0.485","-0.485","-0.485","1"
"15","42","2009-05-05","-0.404","-0.404","-0.404","1"
"15","42","2009-05-06","-0.395","-0.395","-0.395","1"
"15","42","2009-05-07","-0.44","-0.44","-0.44","1"
"15","42","2009-05-08","-0.368","-0.368","-0.368","1"
"15","42","2009-05-09","-0.495","-0.495","-0.495","1"
"15","42","2009-05-10","-0.495","-0.495","-0.495","1"
"15","42","2009-05-11","-0.422","-0.422","-0.422","1"
"15","42","2009-05-12","-0.368","-0.368","-0.368","1"
"15","42","2009-05-13","-0.413","-0.413","-0.413","1"
"15","42","2009-05-14","-0.413","-0.413","-0.413","1"
"15","42","2009-05-15","-0.468","-0.468","-0.468","1"
"15","42","2009-05-16","-0.449","-0.449","-0.449","1"
"15","42","2009-05-17","-0.445","-0.445","-0.445","1"
"15","42","2009-05-18","-0.496","-0.496","-0.496","1"
"15","42","2009-05-19","-0.469","-0.469","-0.469","1"
"15","42","2009-05-20","-0.436","-0.436","-0.436","1"
"15","42","2009-05-21","-0.41","-0.41","-0.41","1"
"15","42","2009-05-22","-0.473","-0.473","-0.473","1"
"15","42","2009-05-23","-0.412","-0.412","-0.412","1"
"15","42","2009-05-24","-0.37","-0.37","-0.37","1"
"15","42","2009-05-25","-0.352","-0.352","-0.352","1"
"15","42","2009-05-26","-0.331","-0.331","-0.331","1"
"15","42","2009-05-27","-0.417","-0.417","-0.417","1"
"15","42","2009-05-28","-0.482","-0.482","-0.482","1"
"15","42","2009-05-29","-0.492","-0.492","-0.492","1"
"15","42","2009-05-30","-0.473","-0.473","-0.473","1"
"15","42","2009-05-31","-0.408","-0.408","-0.408","1"
"15","42","2009-06-01","-0.618","-0.618","-0.618","1"
"15","42","2009-06-02","-0.414","-0.414","-0.414","1"
"15","42","2009-06-03","-0.427","-0.427","-0.427","1"
"15","42","2009-06-04","-0.411","-0.411","-0.411","1"
"15","42","2009-06-05","-0.384","-0.384","-0.384","1"
"15","42","2009-06-06","-0.37","-0.37","-0.37","1"
"15","42","2009-06-07","-0.423","-0.423","-0.423","1"
"15","42","2009-06-08","-0.347","-0.347","-0.347","1"
"15","42","2009-06-09","-0.503","-0.503","-0.503","1"
"15","42","2009-06-10","-0.464","-0.464","-0.464","1"
"15","42","2009-06-11","-0.438","-0.438","-0.438","1"
"15","42","2009-06-12","-0.436","-0.436","-0.436","1"
"15","42","2009-06-13","-0.442","-0.442","-0.442","1"
"15","42","2009-06-14","-0.464","-0.464","-0.464","1"
"15","42","2009-06-15","-0.394","-0.394","-0.394","1"
"15","42","2009-06-16","-0.411","-0.411","-0.411","1"
"15","42","2009-06-17","-0.42","-0.42","-0.42","1"
"15","42","2009-06-18","-0.462","-0.462","-0.462","1"
"15","42","2009-06-19","-0.452","-0.452","-0.452","1"
"15","42","2009-06-20","-0.455","-0.455","-0.455","1"
"15","42","2009-06-21","-0.441","-0.441","-0.441","1"
"15","42","2009-06-22","-0.441","-0.441","-0.441","1"
"15","42","2009-06-23","-0.486","-0.486","-0.486","1"
"15","42","2009-06-24","-0.586","-0.586","-0.586","1"
"15","42","2009-06-25","-0.367","-0.367","-0.367","1"
"15","42","2009-06-26","-0.343","-0.343","-0.343","1"
"15","42","2009-06-27","-0.496","-0.496","-0.496","1"
"15","42","2009-06-28","-0.358","-0.358","-0.358","1"
"15","42","2009-06-29","-0.312","-0.312","-0.312","1"
"15","42","2009-06-30","-0.348","-0.348","-0.348","1"
"15","42","2009-07-01","-0.498","-0.498","-0.498","1"
"15","42","2009-07-02","-0.512","-0.512","-0.512","1"
"15","42","2009-07-03","-0.312","-0.312","-0.312","1"
"15","42","2009-07-04","-0.565","-0.565","-0.565","1"
"15","42","2009-07-05","-0.348","-0.348","-0.348","1"
"15","42","2009-07-06","-0.419","-0.419","-0.419","1"
"15","42","2009-07-07","-0.418","-0.418","-0.418","1"
"15","42","2009-07-08","-0.528","-0.528","-0.528","1"
"15","42","2009-07-09","-0.554","-0.554","-0.554","1"
"15","42","2009-07-10","-0.339","-0.339","-0.339","1"
"15","42","2009-07-11","-0.32","-0.32","-0.32","1"
"15","42","2009-07-12","-0.515","-0.515","-0.515","1"
"15","42","2009-07-13","-0.434","-0.434","-0.434","1"
"15","42","2009-07-14","-0.435","-0.435","-0.435","1"
"15","42","2009-07-15","-0.46","-0.46","-0.46","1"
"15","42","2009-07-16","-0.445","-0.445","-0.445","1"
"15","42","2009-07-17","-0.401","-0.401","-0.401","1"
"15","42","2009-07-18","-0.486","-0.486","-0.486","1"
"15","42","2009-07-19","-0.372","-0.372","-0.372","1"
"15","42","2009-07-20","-0.521","-0.521","-0.521","1"
"15","42","2009-07-21","-0.395","-0.395","-0.395","1"
"15","42","2009-07-22","-0.367","-0.367","-0.367","1"
"15","42","2009-07-23","-0.358","-0.358","-0.358","1"
"15","42","2009-07-24","-0.469","-0.469","-0.469","1"
"15","42","2009-07-25","-0.486","-0.486","-0.486","1"
"15","42","2009-07-26","-0.47","-0.47","-0.47","1"
"15","42","2009-07-27","-0.46","-0.46","-0.46","1"
"15","42","2009-07-28","-0.329","-0.329","-0.329","1"
"15","42","2009-07-29","-0.477","-0.477","-0.477","1"
"15","42","2009-07-30","-0.385","-0.385","-0.385","1"
"15","42","2009-07-31","-0.358","-0.358","-0.358","1"
"15","42","2009-08-01","-0.512","-0.512","-0.512","1"
"15","42","2009-08-02","-0.324","-0.324","-0.324","1"
"15","42","2009-08-03","-0.489","-0.489","-0.489","1"
"15","42","2009-08-04","-0.355","-0.355","-0.355","1"
"15","42","2009-08-05","-0.471","-0.471","-0.471","1"
"15","42","2009-08-06","-0.283","-0.283","-0.283","1"
"15","42","2009-08-07","-0.47","-0.47","-0.47","1"
"15","42","2009-08-08","-0.385","-0.385","-0.385","1"
"15","42","2009-08-09","-0.474","-0.474","-0.474","1"
"15","42","2009-08-10","-0.43","-0.43","-0.43","1"
"15","42","2009-08-11","-0.515","-0.515","-0.515","1"
"15","42","2009-08-12","-0.485","-0.485","-0.485","1"
"15","42","2009-08-13","-0.385","-0.385","-0.385","1"
"15","42","2009-08-14","-0.417","-0.417","-0.417","1"
"15","42","2009-08-15","-0.458","-0.458","-0.458","1"
"15","42","2009-08-16","-0.468","-0.468","-0.468","1"
"15","42","2009-08-17","-0.429","-0.429","-0.429","1"
"15","42","2009-08-18","-0.413","-0.413","-0.413","1"
"15","42","2009-08-19","-0.458","-0.458","-0.458","1"
"15","42","2009-08-20","-0.42","-0.42","-0.42","1"
"15","42","2009-08-21","-0.449","-0.449","-0.449","1"
"15","42","2009-08-22","-0.476","-0.476","-0.476","1"
"15","42","2009-08-23","-0.42","-0.42","-0.42","1"
"15","42","2009-08-24","-0.45","-0.45","-0.45","1"
"15","42","2009-08-25","-0.468","-0.468","-0.468","1"
"15","42","2009-08-26","-0.384","-0.384","-0.384","1"
"15","42","2009-08-27","-0.449","-0.449","-0.449","1"
"15","42","2009-08-28","-0.433","-0.433","-0.433","1"
"15","42","2009-08-29","-0.367","-0.367","-0.367","1"
"15","42","2009-08-30","-0.412","-0.412","-0.412","1"
"15","42","2009-08-31","-0.449","-0.449","-0.449","1"
"15","42","2009-09-01","-0.422","-0.422","-0.422","1"
"15","42","2009-09-02","-0.422","-0.422","-0.422","1"
"15","42","2009-09-03","-0.493","-0.493","-0.493","1"
"15","42","2009-09-04","-0.452","-0.452","-0.452","1"
"15","42","2009-09-05","-0.432","-0.432","-0.432","1"
"15","42","2009-09-06","-0.454","-0.454","-0.454","1"
"15","42","2009-09-07","-0.434","-0.434","-0.434","1"
"15","42","2009-09-08","-0.429","-0.429","-0.429","1"
"15","42","2009-09-09","-0.412","-0.412","-0.412","1"
"15","42","2009-09-10","-0.352","-0.352","-0.352","1"
"15","42","2009-09-11","-0.46","-0.46","-0.46","1"
"15","42","2009-09-12","-0.415","-0.415","-0.415","1"
"15","42","2009-09-13","-0.523","-0.523","-0.523","1"
"15","42","2009-09-14","-0.437","-0.437","-0.437","1"
"15","42","2009-09-15","-0.423","-0.423","-0.423","1"
"15","42","2009-09-16","-0.428","-0.428","-0.428","1"
"15","42","2009-09-17","-0.448","-0.448","-0.448","1"
"15","42","2009-09-18","-0.455","-0.455","-0.455","1"
"15","42","2009-09-19","-0.463","-0.463","-0.463","1"
"15","42","2009-09-20","-0.343","-0.343","-0.343","1"
"15","42","2009-09-21","-0.42","-0.42","-0.42","1"
"15","42","2009-09-22","-0.355","-0.355","-0.355","1"
"15","42","2009-09-23","-0.42","-0.42","-0.42","1"
"15","42","2009-09-24","-0.403","-0.403","-0.403","1"
"15","42","2009-09-25","-0.456","-0.456","-0.456","1"
"15","42","2009-09-26","-0.472","-0.472","-0.472","1"
"15","42","2009-09-27","-0.447","-0.447","-0.447","1"
"15","42","2009-09-28","-0.446","-0.446","-0.446","1"
"15","42","2009-09-29","-0.433","-0.433","-0.433","1"
"15","42","2009-09-30","-0.447","-0.447","-0.447","1"
"15","42","2009-10-01","-0.429","-0.429","-0.429","1"
"15","42","2009-10-02","-0.432","-0.432","-0.432","1"
"15","42","2009-10-03","-0.441","-0.441","-0.441","1"
"15","42","2009-10-04","-0.397","-0.397","-0.397","1"
"15","42","2009-10-05","-0.463","-0.463","-0.463","1"
"15","42","2009-10-06","-0.428","-0.428","-0.428","1"
"15","42","2009-10-07","-0.439","-0.439","-0.439","1"
"15","42","2009-10-08","-0.434","-0.434","-0.434","1"
"15","42","2009-10-09","-0.374","-0.374","-0.374","1"
"15","42","2009-10-10","-0.545","-0.545","-0.545","1"
"15","42","2009-10-11","-0.413","-0.413","-0.413","1"
"15","42","2009-10-12","-0.341","-0.341","-0.341","1"
"15","42","2009-10-13","-0.215","-0.215","-0.215","1"
"15","42","2009-10-14","-0.308","-0.308","-0.308","1"
"15","42","2009-10-15","-0.639","-0.639","-0.639","1"
"15","42","2009-10-16","-0.51","-0.51","-0.51","1"
"15","42","2009-10-17","-0.493","-0.493","-0.493","1"
"15","42","2009-10-18","-0.326","-0.326","-0.326","1"
"15","42","2009-10-19","-0.299","-0.299","-0.299","1"
"15","42","2009-10-20","-0.529","-0.529","-0.529","1"
"15","42","2009-10-21","-0.34","-0.34","-0.34","1"
"15","42","2009-10-22","-0.386","-0.386","-0.386","1"
"15","42","2009-10-23","-0.323","-0.323","-0.323","1"
"15","42","2009-10-24","-0.462","-0.462","-0.462","1"
"15","42","2009-10-25","-0.314","-0.314","-0.314","1"
"15","42","2009-10-26","-0.494","-0.494","-0.494","1"
"15","42","2009-10-27","-0.395","-0.395","-0.395","1"
"15","42","2009-10-28","-0.459","-0.459","-0.459","1"
"15","42","2009-10-29","-0.369","-0.369","-0.369","1"
"15","42","2009-10-30","-0.432","-0.432","-0.432","1"
"15","42","2009-10-31","-0.323","-0.323","-0.323","1"
"15","42","2009-11-01","-0.269","-0.269","-0.269","1"
"15","42","2009-11-02","-0.531","-0.531","-0.531","1"
"15","42","2009-11-03","-0.472","-0.472","-0.472","1"
"15","42","2009-11-04","-0.404","-0.404","-0.404","1"
"15","42","2009-11-05","-0.39","-0.39","-0.39","1"
"15","42","2009-11-06","-0.385","-0.385","-0.385","1"
"15","42","2009-11-07","-0.324","-0.324","-0.324","1"
"15","42","2009-11-08","-0.322","-0.322","-0.322","1"
"15","42","2009-11-09","-0.394","-0.394","-0.394","1"
"15","42","2009-11-10","-0.403","-0.403","-0.403","1"
"15","42","2009-11-11","-0.52","-0.52","-0.52","1"
"15","42","2009-11-12","-0.309","-0.309","-0.309","1"
"15","42","2009-11-13","-0.417","-0.417","-0.417","1"
"15","42","2009-11-14","-0.508","-0.508","-0.508","1"
"15","42","2009-11-15","-0.372","-0.372","-0.372","1"
"15","42","2009-11-16","-0.494","-0.494","-0.494","1"
"15","42","2009-11-17","-0.386","-0.386","-0.386","1"
"15","42","2009-11-18","-0.42","-0.42","-0.42","1"
"15","42","2009-11-19","-0.365","-0.365","-0.365","1"
"15","42","2009-11-20","-0.476","-0.476","-0.476","1"
"15","42","2009-11-21","-0.39","-0.39","-0.39","1"
"15","42","2009-11-22","-0.458","-0.458","-0.458","1"
"15","42","2009-11-23","-0.471","-0.471","-0.471","1"
"15","42","2009-11-24","-0.291","-0.291","-0.291","1"
"15","42","2009-11-25","-0.475","-0.475","-0.475","1"
"15","42","2009-11-26","-0.462","-0.462","-0.462","1"
"15","42","2009-11-27","-0.391","-0.391","-0.391","1"
"15","42","2009-11-28","-0.376","-0.376","-0.376","1"
"15","42","2009-11-29","-0.485","-0.485","-0.485","1"
"15","42","2009-11-30","-0.46","-0.46","-0.46","1"
"15","42","2009-12-01","-0.453","-0.453","-0.453","1"
"15","42","2009-12-02","-0.426","-0.426","-0.426","1"
"15","42","2009-12-03","-0.394","-0.394","-0.394","1"
"15","42","2009-12-04","-0.54","-0.54","-0.54","1"
"15","42","2009-12-05","-0.381","-0.381","-0.381","1"
"15","42","2009-12-06","-0.426","-0.426","-0.426","1"
"15","42","2009-12-07","-0.268","-0.268","-0.268","1"
"15","42","2009-12-08","-0.43","-0.43","-0.43","1"
"15","42","2009-12-09","-0.459","-0.459","-0.459","1"
"15","42","2009-12-10","-0.322","-0.322","-0.322","1"
"15","42","2009-12-11","-0.413","-0.413","-0.413","1"
"15","42","2009-12-12","-0.393","-0.393","-0.393","1"
"15","42","2009-12-13","-0.407","-0.407","-0.407","1"
"15","42","2009-12-14","-0.358","-0.358","-0.358","1"
"15","42","2009-12-15","-0.439","-0.439","-0.439","1"
"15","42","2009-12-16","-0.398","-0.398","-0.398","1"
"15","42","2009-12-17","-0.456","-0.456","-0.456","1"
"15","42","2009-12-18","-0.407","-0.407","-0.407","1"
"15","42","2009-12-19","-0.457","-0.457","-0.457","1"
"15","42","2009-12-20","-0.419","-0.419","-0.419","1"
"15","42","2009-12-21","-0.503","-0.503","-0.503","1"
"15","42","2009-12-22","-0.457","-0.457","-0.457","1"
"15","42","2009-12-23","-0.417","-0.417","-0.417","1"
"15","42","2009-12-24","-0.416","-0.416","-0.416","1"
"15","42","2009-12-25","-0.523","-0.523","-0.523","1"
"15","42","2009-12-26","-0.475","-0.475","-0.475","1"
"15","42","2009-12-27","-0.497","-0.497","-0.497","1"
"15","42","2009-12-28","-0.493","-0.493","-0.493","1"
"15","42","2009-12-29","-0.458","-0.458","-0.458","1"
"15","42","2009-12-30","-0.476","-0.476","-0.476","1"
"15","42","2009-12-31","-0.403","-0.403","-0.403","1"
"15","42","2010-01-01","-0.476","-0.476","-0.476","1"
"15","42","2010-01-02","-0.467","-0.467","-0.467","1"
"15","42","2010-01-03","-0.448","-0.448","-0.448","1"
"15","42","2010-01-04","-0.503","-0.503","-0.503","1"
"15","42","2010-01-05","-0.44","-0.44","-0.44","1"
"15","42","2010-01-06","-0.403","-0.403","-0.403","1"
"15","42","2010-01-07","-0.412","-0.412","-0.412","1"
"15","42","2010-01-08","-0.404","-0.404","-0.404","1"
"15","42","2010-01-09","-0.449","-0.449","-0.449","1"
"15","42","2010-01-10","-0.412","-0.412","-0.412","1"
"15","42","2010-01-11","-0.439","-0.439","-0.439","1"
"15","42","2010-01-12","-0.322","-0.322","-0.322","1"
"15","42","2010-01-13","-0.557","-0.557","-0.557","1"
"15","42","2010-01-14","-0.44","-0.44","-0.44","1"
"15","42","2010-01-15","-0.34","-0.34","-0.34","1"
"15","42","2010-01-16","-0.512","-0.512","-0.512","1"
"15","42","2010-01-17","-0.458","-0.458","-0.458","1"
"15","42","2010-01-18","-0.331","-0.331","-0.331","1"
"15","42","2010-01-19","-0.43","-0.43","-0.43","1"
"15","42","2010-01-20","-0.439","-0.439","-0.439","1"
"15","42","2010-01-21","-0.448","-0.448","-0.448","1"
"15","42","2010-01-22","-0.43","-0.43","-0.43","1"
"15","42","2010-01-23","-0.502","-0.502","-0.502","1"
"15","42","2010-01-24","-0.448","-0.448","-0.448","1"
"15","42","2010-01-25","-0.394","-0.394","-0.394","1"
"15","42","2010-01-26","-0.394","-0.394","-0.394","1"
"15","42","2010-01-27","-0.512","-0.512","-0.512","1"
"15","42","2010-01-28","-0.403","-0.403","-0.403","1"
"15","42","2010-01-29","-0.621","-0.621","-0.621","1"
"15","42","2010-01-30","-0.475","-0.475","-0.475","1"
"15","42","2010-01-31","-0.43","-0.43","-0.43","1"
"15","42","2010-02-01","-0.516","-0.516","-0.516","1"
"15","42","2010-02-02","-0.425","-0.425","-0.425","1"
"15","42","2010-02-03","-0.484","-0.484","-0.484","1"
"15","42","2010-02-04","-0.43","-0.43","-0.43","1"
"15","42","2010-02-05","-0.485","-0.485","-0.485","1"
"15","42","2010-02-06","-0.44","-0.44","-0.44","1"
"15","42","2010-02-07","-0.353","-0.353","-0.353","1"
"15","42","2010-02-09","-0.376","-0.376","-0.376","1"
"15","42","2010-02-10","-0.421","-0.421","-0.421","1"
"15","42","2010-02-12","-0.512","-0.512","-0.512","1"
"15","42","2010-02-13","-0.448","-0.448","-0.448","1"
"15","42","2010-02-14","-0.493","-0.493","-0.493","1"
"15","42","2010-02-15","-0.367","-0.367","-0.367","1"
"15","42","2010-02-16","-0.394","-0.394","-0.394","1"
"15","42","2010-02-17","-0.457","-0.457","-0.457","1"
"15","42","2010-02-18","-0.413","-0.413","-0.413","1"
"15","42","2010-02-19","-0.46","-0.46","-0.46","1"
"15","42","2010-02-20","-0.38","-0.38","-0.38","1"
"15","42","2010-02-21","-0.395","-0.395","-0.395","1"
"15","42","2010-02-22","-0.449","-0.449","-0.449","1"
"15","42","2010-02-23","-0.449","-0.449","-0.449","1"
"15","42","2010-02-24","-0.397","-0.397","-0.397","1"
"15","42","2010-02-25","-0.363","-0.363","-0.363","1"
"15","42","2010-02-26","-0.372","-0.372","-0.372","1"
"15","42","2010-02-27","-0.485","-0.485","-0.485","1"
"15","42","2010-02-28","-0.476","-0.476","-0.476","1"
"15","42","2010-03-01","-0.435","-0.435","-0.435","1"
"15","42","2010-03-02","-0.453","-0.453","-0.453","1"
"15","42","2010-03-03","-0.223","-0.223","-0.223","1"
"15","42","2010-03-04","-0.459","-0.459","-0.459","1"
"15","42","2010-03-05","-0.381","-0.381","-0.381","1"
"15","42","2010-03-06","-0.331","-0.331","-0.331","1"
"15","42","2010-03-07","-0.435","-0.435","-0.435","1"
"15","42","2010-03-08","-0.43","-0.43","-0.43","1"
"15","42","2010-03-09","-0.485","-0.485","-0.485","1"
"15","42","2010-03-10","-0.457","-0.457","-0.457","1"
"15","42","2010-03-11","-0.439","-0.439","-0.439","1"
"15","42","2010-03-12","-0.476","-0.476","-0.476","1"
"15","42","2010-03-13","-0.422","-0.422","-0.422","1"
"15","42","2010-03-14","-0.521","-0.521","-0.521","1"
"15","42","2010-03-15","-0.376","-0.376","-0.376","1"
"15","42","2010-03-16","-0.467","-0.467","-0.467","1"
"15","42","2010-03-17","-0.494","-0.494","-0.494","1"
"15","42","2010-03-18","-0.542","-0.542","-0.542","1"
"15","42","2010-03-19","-0.462","-0.462","-0.462","1"
"15","42","2010-03-20","-0.445","-0.445","-0.445","1"
"15","42","2010-03-21","-0.274","-0.274","-0.274","1"
"15","42","2010-03-22","-0.535","-0.535","-0.535","1"
"15","42","2010-03-23","-0.404","-0.404","-0.404","1"
"15","42","2010-03-24","-0.404","-0.404","-0.404","1"
"15","42","2010-03-25","-0.421","-0.421","-0.421","1"
"15","42","2010-03-26","-0.377","-0.377","-0.377","1"
"15","42","2010-03-27","-0.408","-0.408","-0.408","1"
"15","42","2010-03-28","-0.562","-0.562","-0.562","1"
"15","42","2010-03-29","-0.345","-0.345","-0.345","1"
"15","42","2010-03-30","-0.458","-0.458","-0.458","1"
"15","42","2010-03-31","-0.381","-0.381","-0.381","1"
"15","42","2010-04-01","-0.435","-0.435","-0.435","1"
"15","42","2010-04-02","-0.499","-0.499","-0.499","1"
"15","42","2010-04-03","-0.447","-0.447","-0.447","1"
"15","42","2010-04-04","-0.49","-0.49","-0.49","1"
"15","42","2010-04-05","-0.408","-0.408","-0.408","1"
"15","42","2010-04-06","-0.44","-0.44","-0.44","1"
"15","42","2010-04-07","-0.395","-0.395","-0.395","1"
"15","42","2010-04-08","-0.468","-0.468","-0.468","1"
"15","42","2010-04-09","-0.413","-0.413","-0.413","1"
"15","42","2010-04-10","-0.459","-0.459","-0.459","1"
"15","42","2010-04-11","-0.432","-0.432","-0.432","1"
"15","42","2010-04-12","-0.359","-0.359","-0.359","1"
"15","42","2010-04-13","-0.422","-0.422","-0.422","1"
"15","42","2010-04-14","-0.431","-0.431","-0.431","1"
"15","42","2010-04-15","-0.546","-0.546","-0.546","1"
"15","42","2010-04-16","-0.278","-0.278","-0.278","1"
"15","42","2010-04-17","-0.42","-0.42","-0.42","1"
"15","42","2010-04-18","-0.477","-0.477","-0.477","1"
"15","42","2010-04-19","-0.359","-0.359","-0.359","1"
"15","42","2010-04-20","-0.513","-0.513","-0.513","1"
"15","42","2010-04-21","-0.585","-0.585","-0.585","1"
"15","42","2010-04-22","-0.449","-0.449","-0.449","1"
"15","42","2010-04-23","-0.369","-0.369","-0.369","1"
"15","42","2010-04-24","-0.377","-0.377","-0.377","1"
"15","42","2010-04-25","-0.269","-0.269","-0.269","1"
"15","42","2010-04-26","-0.495","-0.495","-0.495","1"
"15","42","2010-04-27","-0.504","-0.504","-0.504","1"
"15","42","2010-04-28","-0.495","-0.495","-0.495","1"
"15","42","2010-04-29","-0.364","-0.364","-0.364","1"
"15","42","2010-04-30","-0.453","-0.453","-0.453","1"
"15","42","2010-05-01","-0.386","-0.386","-0.386","1"
"15","42","2010-05-02","-0.468","-0.468","-0.468","1"
"15","42","2010-05-03","-0.486","-0.486","-0.486","1"
"15","42","2010-05-04","-0.468","-0.468","-0.468","1"
"15","42","2010-05-05","-0.532","-0.532","-0.532","1"
"15","42","2010-05-06","-0.405","-0.405","-0.405","1"
"15","42","2010-05-07","-0.28","-0.28","-0.28","1"
"15","42","2010-05-08","-0.361","-0.361","-0.361","1"
"15","42","2010-05-09","-0.387","-0.387","-0.387","1"
"15","42","2010-05-10","-0.441","-0.441","-0.441","1"
"15","42","2010-05-11","-0.441","-0.441","-0.441","1"
"15","42","2010-05-12","-0.469","-0.469","-0.469","1"
"15","42","2010-05-13","-0.469","-0.469","-0.469","1"
"15","42","2010-05-14","-0.262","-0.262","-0.262","1"
"15","42","2010-05-15","-0.416","-0.416","-0.416","1"
"15","42","2010-05-16","-0.504","-0.504","-0.504","1"
"15","42","2010-05-17","-0.289","-0.289","-0.289","1"
"15","42","2010-05-18","-0.443","-0.443","-0.443","1"
"15","42","2010-05-19","-0.378","-0.378","-0.378","1"
"15","42","2010-05-20","-0.472","-0.472","-0.472","1"
"15","42","2010-05-21","-0.361","-0.361","-0.361","1"
"15","42","2010-05-22","-0.471","-0.471","-0.471","1"
"15","42","2010-05-23","-0.49","-0.49","-0.49","1"
"15","42","2010-05-24","-0.47","-0.47","-0.47","1"
"15","42","2010-05-25","-0.355","-0.355","-0.355","1"
"15","42","2010-05-26","-0.481","-0.481","-0.481","1"
"15","42","2010-05-27","-0.508","-0.508","-0.508","1"
"15","42","2010-05-28","-0.388","-0.388","-0.388","1"
"15","42","2010-05-29","-0.324","-0.324","-0.324","1"
"15","42","2010-05-30","-0.396","-0.396","-0.396","1"
"15","42","2010-05-31","-0.432","-0.432","-0.432","1"
"15","42","2010-06-01","-0.441","-0.441","-0.441","1"
"15","42","2010-06-02","-0.524","-0.524","-0.524","1"
"15","42","2010-06-03","-0.435","-0.435","-0.435","1"
"15","42","2010-06-04","-0.418","-0.418","-0.418","1"
"15","42","2010-06-05","-0.491","-0.491","-0.491","1"
"15","42","2010-06-06","-0.343","-0.343","-0.343","1"
"15","42","2010-06-07","-0.505","-0.505","-0.505","1"
"15","42","2010-06-08","-0.59","-0.59","-0.59","1"
"15","42","2010-06-09","-0.414","-0.414","-0.414","1"
"15","42","2010-06-10","-0.569","-0.569","-0.569","1"
"15","42","2010-06-11","-0.346","-0.346","-0.346","1"
"15","42","2010-06-12","-0.352","-0.352","-0.352","1"
"15","42","2010-06-13","-0.37","-0.37","-0.37","1"
"15","42","2010-06-14","-0.346","-0.346","-0.346","1"
"15","42","2010-06-15","-0.493","-0.493","-0.493","1"
"15","42","2010-06-16","-0.39","-0.39","-0.39","1"
"15","42","2010-06-17","-0.357","-0.357","-0.357","1"
"15","42","2010-06-18","-0.248","-0.248","-0.248","1"
"15","42","2010-06-19","-0.38","-0.38","-0.38","1"
"15","42","2010-06-20","-0.468","-0.468","-0.468","1"
"15","42","2010-06-21","-0.44","-0.44","-0.44","1"
"15","42","2010-06-22","-0.369","-0.369","-0.369","1"
"15","42","2010-06-23","-0.415","-0.415","-0.415","1"
"15","42","2010-06-24","-0.433","-0.433","-0.433","1"
"15","42","2010-06-25","-0.461","-0.461","-0.461","1"
"15","42","2010-06-26","-0.48","-0.48","-0.48","1"
"15","42","2010-06-27","-0.411","-0.411","-0.411","1"
"15","42","2010-06-28","-0.401","-0.401","-0.401","1"
"15","42","2010-06-29","-0.379","-0.379","-0.379","1"
"15","42","2010-06-30","-0.527","-0.527","-0.527","1"
"15","42","2010-07-01","-0.262","-0.262","-0.262","1"
"15","42","2010-07-02","-0.411","-0.411","-0.411","1"
"15","42","2010-07-03","-0.42","-0.42","-0.42","1"
"15","42","2010-07-04","-0.393","-0.393","-0.393","1"
"15","42","2010-07-05","-0.46","-0.46","-0.46","1"
"15","42","2010-07-06","-0.438","-0.438","-0.438","1"
"15","42","2010-07-07","-0.38","-0.38","-0.38","1"
"15","42","2010-07-08","-0.42","-0.42","-0.42","1"
"15","42","2010-07-09","-0.495","-0.495","-0.495","1"
"15","42","2010-07-10","-0.379","-0.379","-0.379","1"
"15","42","2010-07-11","-0.485","-0.485","-0.485","1"
"15","42","2010-07-12","-0.415","-0.415","-0.415","1"
"15","42","2010-07-13","-0.403","-0.403","-0.403","1"
"15","42","2010-07-14","-0.435","-0.435","-0.435","1"
"15","42","2010-07-15","-0.408","-0.408","-0.408","1"
"15","42","2010-07-16","-0.426","-0.426","-0.426","1"
"15","42","2010-07-17","-0.397","-0.397","-0.397","1"
"15","42","2010-07-18","-0.494","-0.494","-0.494","1"
"15","42","2010-07-19","-0.413","-0.413","-0.413","1"
"15","42","2010-07-20","-0.36","-0.36","-0.36","1"
"15","42","2010-07-21","-0.443","-0.443","-0.443","1"
"15","42","2010-07-22","-0.418","-0.418","-0.418","1"
"15","42","2010-07-23","-0.42","-0.42","-0.42","1"
"15","42","2010-07-24","-0.427","-0.427","-0.427","1"
"15","42","2010-07-25","-0.393","-0.393","-0.393","1"
"15","42","2010-07-26","-0.42","-0.42","-0.42","1"
"15","42","2010-07-27","-0.433","-0.433","-0.433","1"
"15","42","2010-07-28","-0.432","-0.432","-0.432","1"
"15","42","2010-07-29","-0.377","-0.377","-0.377","1"
"15","42","2010-07-30","-0.466","-0.466","-0.466","1"
"15","42","2010-07-31","-0.41","-0.41","-0.41","1"
"15","42","2010-08-01","-0.46","-0.46","-0.46","1"
"15","42","2010-08-02","-0.459","-0.459","-0.459","1"
"15","42","2010-08-03","-0.506","-0.506","-0.506","1"
"15","42","2010-08-04","-0.392","-0.392","-0.392","1"
"15","42","2010-08-05","-0.483","-0.483","-0.483","1"
"15","42","2010-08-06","-0.46","-0.46","-0.46","1"
"15","42","2010-08-07","-0.362","-0.362","-0.362","1"
"15","42","2010-08-08","-0.424","-0.424","-0.424","1"
"15","42","2010-08-09","-0.419","-0.419","-0.419","1"
"15","42","2010-08-10","-0.437","-0.437","-0.437","1"
"15","42","2010-08-11","-0.379","-0.379","-0.379","1"
"15","42","2010-08-12","-0.492","-0.492","-0.492","1"
"15","42","2010-08-13","-0.468","-0.468","-0.468","1"
"15","42","2010-08-14","-0.383","-0.383","-0.383","1"
"15","42","2010-08-15","-0.492","-0.492","-0.492","1"
"15","42","2010-08-16","-0.358","-0.358","-0.358","1"
"15","42","2010-08-17","-0.448","-0.448","-0.448","1"
"15","42","2010-08-18","-0.371","-0.371","-0.371","1"
"15","42","2010-08-19","-0.448","-0.448","-0.448","1"
"15","42","2010-08-20","-0.276","-0.276","-0.276","1"
"15","42","2010-08-21","-0.522","-0.522","-0.522","1"
"15","42","2010-08-22","-0.276","-0.276","-0.276","1"
"15","42","2010-08-23","-0.395","-0.395","-0.395","1"
"15","42","2010-08-24","-0.492","-0.492","-0.492","1"
"15","42","2010-08-25","-0.365","-0.365","-0.365","1"
"15","42","2010-08-26","-0.375","-0.375","-0.375","1"
"15","42","2010-08-27","-0.422","-0.422","-0.422","1"
"15","42","2010-08-28","-0.429","-0.429","-0.429","1"
"15","42","2010-09-07","-0.51","-0.51","-0.51","1"
"15","42","2010-09-08","-0.422","-0.422","-0.422","1"
"15","42","2010-09-09","-0.485","-0.485","-0.485","1"
"15","42","2010-09-10","-0.237","-0.237","-0.237","1"
"15","42","2010-09-11","-0.504","-0.504","-0.504","1"
"15","42","2010-09-14","-0.423","-0.423","-0.423","1"
"15","42","2010-09-15","-0.551","-0.551","-0.551","1"
"15","42","2010-09-16","-0.51","-0.51","-0.51","1"
"15","42","2010-09-21","-0.455","-0.455","-0.455","1"
"15","42","2010-09-22","-0.447","-0.447","-0.447","1"
"15","42","2010-09-25","-0.432","-0.432","-0.432","1"
"15","42","2010-09-29","-0.423","-0.423","-0.423","1"
"15","42","2010-12-07","-0.364","-0.364","-0.364","1"
"15","42","2010-12-08","-0.391","-0.391","-0.391","1"
"15","42","2010-12-09","-0.391","-0.391","-0.391","1"
"15","42","2010-12-10","-0.481","-0.481","-0.481","1"
"15","42","2010-12-11","-0.35","-0.35","-0.35","1"
"15","42","2010-12-12","-0.296","-0.296","-0.296","1"
"15","42","2010-12-13","-0.382","-0.382","-0.382","1"
"15","42","2010-12-14","-0.368","-0.368","-0.368","1"
"15","42","2010-12-15","-0.349","-0.349","-0.349","1"
"15","42","2010-12-16","-0.427","-0.427","-0.427","1"
"15","42","2010-12-17","-0.476","-0.476","-0.476","1"
"15","42","2010-12-18","-0.385","-0.385","-0.385","1"
"15","42","2010-12-19","-0.471","-0.471","-0.471","1"
"15","42","2010-12-20","-0.508","-0.508","-0.508","1"
"15","42","2010-12-21","-0.428","-0.428","-0.428","1"
"15","42","2010-12-22","-0.396","-0.396","-0.396","1"
"15","42","2010-12-23","-0.499","-0.499","-0.499","1"
"15","42","2010-12-24","-0.517","-0.517","-0.517","1"
"15","42","2010-12-25","-0.463","-0.463","-0.463","1"
"15","42","2010-12-26","-0.429","-0.429","-0.429","1"
"15","42","2010-12-27","-0.494","-0.494","-0.494","1"
"15","42","2010-12-28","-0.4","-0.4","-0.4","1"
"15","42","2010-12-29","-0.459","-0.459","-0.459","1"
"15","42","2010-12-30","-0.448","-0.448","-0.448","1"
"15","42","2010-12-31","-0.354","-0.354","-0.354","1"
"15","42","2011-01-01","-0.553","-0.553","-0.553","1"
"15","42","2011-01-02","-0.452","-0.452","-0.452","1"
"15","42","2011-01-03","-0.395","-0.395","-0.395","1"
"15","42","2011-01-04","-0.365","-0.365","-0.365","1"
"15","42","2011-01-05","-0.349","-0.349","-0.349","1"
"15","42","2011-01-06","-0.414","-0.414","-0.414","1"
"15","42","2011-01-07","-0.369","-0.369","-0.369","1"
"15","42","2011-01-08","-0.4","-0.4","-0.4","1"
"15","42","2011-01-09","-0.378","-0.378","-0.378","1"
"15","42","2011-01-10","-0.414","-0.414","-0.414","1"
"15","42","2011-01-11","-0.477","-0.477","-0.477","1"
"15","42","2011-01-12","-0.404","-0.404","-0.404","1"
"15","42","2011-01-13","-0.409","-0.409","-0.409","1"
"15","42","2011-01-14","-0.328","-0.328","-0.328","1"
"15","42","2011-01-15","-0.369","-0.369","-0.369","1"
"15","42","2011-01-16","-0.36","-0.36","-0.36","1"
"15","42","2011-01-17","-0.441","-0.441","-0.441","1"
"15","42","2011-01-18","-0.513","-0.513","-0.513","1"
"15","42","2011-01-19","-0.404","-0.404","-0.404","1"
"15","42","2011-01-20","-0.522","-0.522","-0.522","1"
"15","42","2011-01-21","-0.423","-0.423","-0.423","1"
"15","42","2011-01-22","-0.459","-0.459","-0.459","1"
"15","42","2011-01-23","-0.382","-0.382","-0.382","1"
"15","42","2011-01-24","-0.427","-0.427","-0.427","1"
"15","42","2011-01-25","-0.445","-0.445","-0.445","1"
"15","42","2011-01-26","-0.418","-0.418","-0.418","1"
"15","42","2011-01-27","-0.454","-0.454","-0.454","1"
"15","42","2011-01-28","-0.408","-0.408","-0.408","1"
"15","42","2011-01-29","-0.526","-0.526","-0.526","1"
"15","42","2011-01-30","-0.39","-0.39","-0.39","1"
"15","42","2011-01-31","-0.427","-0.427","-0.427","1"
"15","42","2011-02-01","-0.572","-0.572","-0.572","1"
"15","42","2011-02-02","-0.406","-0.406","-0.406","1"
"15","42","2011-02-03","-0.4","-0.4","-0.4","1"
"15","42","2011-02-04","-0.512","-0.512","-0.512","1"
"15","42","2011-02-05","-0.477","-0.477","-0.477","1"
"15","42","2011-02-06","-0.332","-0.332","-0.332","1"
"15","42","2011-02-07","-0.437","-0.437","-0.437","1"
"15","42","2011-02-08","-0.319","-0.319","-0.319","1"
"15","42","2011-02-09","-0.481","-0.481","-0.481","1"
"15","42","2011-02-10","-0.444","-0.444","-0.444","1"
"15","42","2011-02-11","-0.495","-0.495","-0.495","1"
"15","42","2011-02-12","-0.346","-0.346","-0.346","1"
"15","42","2011-02-13","-0.373","-0.373","-0.373","1"
"15","42","2011-02-14","-0.407","-0.407","-0.407","1"
"15","42","2011-02-15","-0.45","-0.45","-0.45","1"
"15","42","2011-02-16","-0.475","-0.475","-0.475","1"
"15","42","2011-02-17","-0.404","-0.404","-0.404","1"
"15","42","2011-02-18","-0.319","-0.319","-0.319","1"
"15","42","2011-02-19","-0.446","-0.446","-0.446","1"
"15","42","2011-02-20","-0.393","-0.393","-0.393","1"
"15","42","2011-02-21","-0.577","-0.577","-0.577","1"
"15","42","2011-02-22","-0.468","-0.468","-0.468","1"
"15","42","2011-02-23","-0.523","-0.523","-0.523","1"
"15","42","2011-02-24","-0.467","-0.467","-0.467","1"
"15","42","2011-02-25","-0.351","-0.351","-0.351","1"
"15","42","2011-02-26","-0.405","-0.405","-0.405","1"
"15","42","2011-02-27","-0.515","-0.515","-0.515","1"
"15","42","2011-02-28","-0.445","-0.445","-0.445","1"
"15","42","2011-03-01","-0.518","-0.518","-0.518","1"
"15","42","2011-03-02","-0.446","-0.446","-0.446","1"
"15","42","2011-03-03","-0.591","-0.591","-0.591","1"
"15","42","2011-03-04","-0.455","-0.455","-0.455","1"
"15","42","2011-03-05","-0.364","-0.364","-0.364","1"
"15","42","2011-03-06","-0.464","-0.464","-0.464","1"
"15","42","2011-03-07","-0.373","-0.373","-0.373","1"
"15","42","2011-03-08","-0.562","-0.562","-0.562","1"
"15","42","2011-03-09","-0.378","-0.378","-0.378","1"
"15","42","2011-03-10","-0.478","-0.478","-0.478","1"
"15","42","2011-03-11","-0.505","-0.505","-0.505","1"
"15","42","2011-03-12","-0.387","-0.387","-0.387","1"
"15","42","2011-03-13","-0.396","-0.396","-0.396","1"
"15","42","2011-03-14","-0.487","-0.487","-0.487","1"
"15","42","2011-03-15","-0.464","-0.464","-0.464","1"
"15","42","2011-03-16","-0.374","-0.374","-0.374","1"
"15","42","2011-03-17","-0.437","-0.437","-0.437","1"
"15","42","2011-03-18","-0.383","-0.383","-0.383","1"
"15","42","2011-03-19","-0.45","-0.45","-0.45","1"
"15","42","2011-03-20","-0.374","-0.374","-0.374","1"
"15","42","2011-03-21","-0.432","-0.432","-0.432","1"
"15","42","2011-03-22","-0.396","-0.396","-0.396","1"
"15","42","2011-03-23","-0.403","-0.403","-0.403","1"
"15","42","2011-03-24","-0.505","-0.505","-0.505","1"
"15","42","2011-03-25","-0.414","-0.414","-0.414","1"
"15","42","2011-03-26","-0.441","-0.441","-0.441","1"
"15","42","2011-03-27","-0.529","-0.529","-0.529","1"
"15","42","2011-03-28","-0.548","-0.548","-0.548","1"
"15","42","2011-03-29","-0.53","-0.53","-0.53","1"
"15","42","2011-03-30","-0.478","-0.478","-0.478","1"
"15","42","2011-03-31","-0.378","-0.378","-0.378","1"
"15","42","2011-04-01","-0.396","-0.396","-0.396","1"
"15","42","2011-04-02","-0.56","-0.56","-0.56","1"
"15","42","2011-04-03","-0.56","-0.56","-0.56","1"
"15","42","2011-04-04","-0.442","-0.442","-0.442","1"
"15","42","2011-04-05","-0.361","-0.361","-0.361","1"
"15","42","2011-04-06","-0.424","-0.424","-0.424","1"
"15","42","2011-04-07","-0.488","-0.488","-0.488","1"
"15","42","2011-04-08","-0.388","-0.388","-0.388","1"
"15","42","2011-04-09","-0.325","-0.325","-0.325","1"
"15","42","2011-04-10","-0.461","-0.461","-0.461","1"
"15","42","2011-04-11","-0.488","-0.488","-0.488","1"
"15","42","2011-04-12","-0.497","-0.497","-0.497","1"
"15","42","2011-04-13","-0.343","-0.343","-0.343","1"
"15","42","2011-04-14","-0.379","-0.379","-0.379","1"
"15","42","2011-04-15","-0.442","-0.442","-0.442","1"
"15","42","2011-04-16","-0.379","-0.379","-0.379","1"
"15","42","2011-04-17","-0.506","-0.506","-0.506","1"
"15","42","2011-04-18","-0.461","-0.461","-0.461","1"
"15","42","2011-04-19","-0.533","-0.533","-0.533","1"
"15","42","2011-04-20","-0.406","-0.406","-0.406","1"
"15","42","2011-04-21","-0.155","-0.155","-0.155","1"
"15","42","2011-04-22","-0.424","-0.424","-0.424","1"
"15","42","2011-04-23","-0.397","-0.397","-0.397","1"
"15","42","2011-04-24","-0.388","-0.388","-0.388","1"
"15","42","2011-04-25","-0.479","-0.479","-0.479","1"
"15","42","2011-04-26","-0.461","-0.461","-0.461","1"
"15","42","2011-04-27","-0.334","-0.334","-0.334","1"
"15","42","2011-04-28","-0.642","-0.642","-0.642","1"
"15","42","2011-04-29","-0.542","-0.542","-0.542","1"
"15","42","2011-04-30","-0.479","-0.479","-0.479","1"
"15","42","2011-05-01","-0.551","-0.551","-0.551","1"
"15","42","2011-05-02","-0.533","-0.533","-0.533","1"
"15","42","2011-05-03","-0.416","-0.416","-0.416","1"
"15","42","2011-05-04","-0.434","-0.434","-0.434","1"
"15","42","2011-05-05","-0.37","-0.37","-0.37","1"
"15","42","2011-05-06","-0.497","-0.497","-0.497","1"
"15","42","2011-05-07","-0.352","-0.352","-0.352","1"
"15","42","2011-05-08","-0.533","-0.533","-0.533","1"
"15","42","2011-05-09","-0.497","-0.497","-0.497","1"
"15","42","2011-05-10","-0.389","-0.389","-0.389","1"
"15","42","2011-05-11","-0.344","-0.344","-0.344","1"
"15","42","2011-05-12","-0.399","-0.399","-0.399","1"
"15","42","2011-05-13","-0.416","-0.416","-0.416","1"
"15","42","2011-05-14","-0.437","-0.437","-0.437","1"
"15","42","2011-05-15","-0.507","-0.507","-0.507","1"
"15","42","2011-05-16","-0.409","-0.409","-0.409","1"
"15","42","2011-05-17","-0.466","-0.466","-0.466","1"
"15","42","2011-05-18","-0.491","-0.491","-0.491","1"
"15","42","2011-05-19","-0.408","-0.408","-0.408","1"
"15","42","2011-05-20","-0.391","-0.391","-0.391","1"
"15","42","2011-05-21","-0.39","-0.39","-0.39","1"
"15","42","2011-05-22","-0.463","-0.463","-0.463","1"
"15","42","2011-05-23","-0.286","-0.286","-0.286","1"
"15","42","2011-05-24","-0.285","-0.285","-0.285","1"
"15","42","2011-05-25","-0.538","-0.538","-0.538","1"
"15","42","2011-05-26","-0.457","-0.457","-0.457","1"
"15","42","2011-05-27","-0.584","-0.584","-0.584","1"
"15","42","2011-05-28","-0.222","-0.222","-0.222","1"
"15","42","2011-05-29","-0.484","-0.484","-0.484","1"
"15","42","2011-05-30","-0.421","-0.421","-0.421","1"
"15","42","2011-05-31","-0.385","-0.385","-0.385","1"
"15","42","2011-06-01","-0.481","-0.481","-0.481","1"
"15","42","2011-06-02","-0.377","-0.377","-0.377","1"
"15","42","2011-06-03","-0.412","-0.412","-0.412","1"
"15","42","2011-06-04","-0.511","-0.511","-0.511","1"
"15","42","2011-06-05","-0.382","-0.382","-0.382","1"
"15","42","2011-11-19","-0.278","-0.279","-0.277","2"
"15","42","2011-11-20","-0.27375","-0.282","-0.266","12"
"15","42","2011-11-21","-0.31286","-0.328","-0.298","7"
"15","42","2011-12-04","-0.2214","-0.246","-0.194","5"
"15","42","2011-12-05","-0.318","-0.4","-0.226","12"
"15","42","2011-12-06","-0.39367","-0.402","-0.381","12"
"15","42","2011-12-07","-0.37767","-0.401","-0.36","12"
"15","42","2011-12-08","-0.37475","-0.39","-0.342","12"
"15","42","2011-12-09","-0.279","-0.318","-0.242","12"
"15","42","2011-12-10","-0.27408","-0.3","-0.243","12"
"15","42","2011-12-11","-0.35883","-0.38","-0.323","12"
"15","42","2011-12-12","-0.34858","-0.397","-0.303","12"
"15","42","2011-12-13","-0.32842","-0.394","-0.261","12"
"15","42","2011-12-14","-0.32358","-0.37","-0.29","12"
"15","42","2011-12-15","-0.38758","-0.406","-0.377","12"
"15","42","2011-12-16","-0.34367","-0.395","-0.292","12"
"15","42","2011-12-17","-0.40058","-0.404","-0.388","12"
"15","42","2011-12-18","-0.40233","-0.407","-0.397","12"
"15","42","2011-12-19","-0.4065","-0.413","-0.399","12"
"15","42","2011-12-20","-0.39725","-0.411","-0.386","12"
"15","42","2011-12-21","-0.39267","-0.402","-0.385","12"
"15","42","2011-12-22","-0.35742","-0.389","-0.336","12"
"15","42","2011-12-23","-0.34792","-0.355","-0.337","12"
"15","42","2011-12-24","-0.377","-0.393","-0.364","12"
"15","42","2011-12-25","-0.39417","-0.4","-0.385","12"
"15","42","2011-12-26","-0.36008","-0.381","-0.334","12"
"15","42","2011-12-27","-0.34092","-0.354","-0.333","12"
"15","42","2011-12-28","-0.348","-0.36","-0.336","12"
"15","42","2011-12-29","-0.369","-0.395","-0.351","12"
"15","42","2011-12-30","-0.39117","-0.398","-0.386","12"
"15","42","2011-12-31","-0.36667","-0.396","-0.336","12"
"15","42","2012-01-01","-0.33275","-0.35","-0.318","12"
"15","42","2012-01-02","-0.3475","-0.359","-0.326","12"
"15","42","2012-01-03","-0.36925","-0.38","-0.355","12"
"15","42","2012-01-04","-0.35392","-0.379","-0.336","12"
"15","42","2012-01-05","-0.371","-0.384","-0.355","12"
"15","42","2012-01-06","-0.39558","-0.401","-0.385","12"
"15","42","2012-01-07","-0.39342","-0.411","-0.377","12"
"15","42","2012-01-08","-0.38583","-0.392","-0.38","12"
"15","42","2012-01-09","-0.38942","-0.397","-0.379","12"
"15","42","2012-01-10","-0.388","-0.39","-0.379","12"
"15","42","2012-01-11","-0.37842","-0.383","-0.369","12"
"15","42","2012-01-12","-0.38325","-0.388","-0.379","12"
"15","42","2012-01-13","-0.38592","-0.397","-0.379","12"
"15","42","2012-01-14","-0.39983","-0.402","-0.396","12"
"15","42","2012-01-15","-0.39342","-0.4","-0.39","12"
"15","42","2012-01-16","-0.39283","-0.398","-0.39","12"
"15","42","2012-01-17","-0.3945","-0.402","-0.387","12"
"15","42","2012-01-18","-0.39367","-0.399","-0.39","12"
"15","42","2012-01-19","-0.364","-0.392","-0.34","12"
"15","42","2012-01-20","-0.3715","-0.389","-0.354","12"
"15","42","2012-01-21","-0.37933","-0.393","-0.364","12"
"15","42","2012-01-22","-0.35983","-0.369","-0.354","12"
"15","42","2012-01-23","-0.37567","-0.387","-0.36","12"
"15","42","2012-01-24","-0.38767","-0.394","-0.38","12"
"15","42","2012-01-25","-0.38442","-0.391","-0.373","12"
"15","42","2012-01-26","-0.3925","-0.401","-0.388","12"
"15","42","2012-01-27","-0.38542","-0.403","-0.369","12"
"15","42","2012-01-28","-0.38483","-0.393","-0.379","12"
"15","42","2012-01-29","-0.38942","-0.394","-0.38","12"
"15","42","2012-01-30","-0.39267","-0.4","-0.378","12"
"15","42","2012-01-31","-0.38992","-0.399","-0.382","12"
"15","42","2012-02-01","-0.39558","-0.401","-0.39","12"
"15","42","2012-02-02","-0.39175","-0.401","-0.382","12"
"15","42","2012-02-03","-0.39958","-0.405","-0.395","12"
"15","42","2012-02-04","-0.40358","-0.41","-0.398","12"
"15","42","2012-02-05","-0.40375","-0.406","-0.4","12"
"15","42","2012-02-06","-0.40475","-0.41","-0.402","12"
"15","42","2012-02-07","-0.40225","-0.409","-0.396","12"
"15","42","2012-02-08","-0.39667","-0.406","-0.39","12"
"15","42","2012-02-09","-0.39667","-0.4","-0.39","12"
"15","42","2012-02-10","-0.40583","-0.415","-0.401","12"
"15","42","2012-02-11","-0.40442","-0.412","-0.399","12"
"15","42","2012-02-12","-0.40583","-0.414","-0.399","12"
"15","42","2012-02-13","-0.40225","-0.409","-0.395","12"
"15","42","2012-02-14","-0.40125","-0.408","-0.397","12"
"15","42","2012-02-15","-0.39583","-0.402","-0.39","12"
"15","42","2012-02-16","-0.395","-0.406","-0.385","12"
"15","42","2012-02-17","-0.38425","-0.394","-0.358","12"
"15","42","2012-02-18","-0.38367","-0.394","-0.353","12"
"15","42","2012-02-19","-0.37508","-0.393","-0.354","12"
"15","42","2012-02-20","-0.38983","-0.405","-0.366","12"
"15","42","2012-02-21","-0.38933","-0.408","-0.35","12"
"15","42","2012-02-22","-0.38217","-0.4","-0.334","12"
"15","42","2012-02-23","-0.36892","-0.394","-0.338","12"
"15","42","2012-02-24","-0.274","-0.369","-0.001","12"
"15","42","2012-02-25","-0.25333","-0.325","-0.165","12"
"15","42","2012-02-26","-0.34608","-0.392","-0.275","12"
"15","42","2012-02-27","-0.37617","-0.403","-0.293","12"
"15","42","2012-02-28","-0.32592","-0.396","-0.136","12"
"15","42","2012-02-29","-0.18858","-0.335","-0.023","12"
"15","42","2012-03-01","-0.18709","-0.293","-0.043","11"
"15","42","2012-03-02","-0.2167","-0.353","-0.017","10"
"15","42","2012-03-03","-0.14709","-0.177","-0.11","11"
"15","42","2012-03-04","-0.16183","-0.186","-0.118","12"
"15","42","2012-03-05","-0.22492","-0.384","-0.185","12"
"15","42","2012-03-06","-0.35608","-0.41","-0.212","12"
"15","42","2012-03-07","-0.3595","-0.404","-0.224","12"
"15","42","2012-03-08","-0.37733","-0.396","-0.342","12"
"15","42","2012-03-09","-0.3674","-0.392","-0.311","10"
"15","42","2012-03-10","-0.328","-0.39","-0.133","12"
"15","42","2012-03-11","-0.32808","-0.386","-0.158","12"
"15","42","2012-03-12","-0.27983","-0.381","-0.139","12"
"15","42","2012-03-13","-0.3475","-0.386","-0.212","6"
"15","42","2012-03-14","-0.26057","-0.268","-0.248","7"
"15","42","2012-03-15","-0.282","-0.286","-0.275","6"
"15","42","2012-03-16","-0.334","-0.338","-0.327","5"
"15","42","2012-03-17","-0.35233","-0.354","-0.35","3"
"15","42","2012-03-18","-0.341","-0.341","-0.341","1"
"15","42","2012-03-23","-0.396","-0.398","-0.394","4"
"15","42","2012-03-24","-0.39217","-0.404","-0.38","12"
"15","42","2012-03-25","-0.38942","-0.405","-0.374","12"
"15","42","2012-03-26","-0.38842","-0.399","-0.369","12"
"15","42","2012-03-27","-0.38867","-0.399","-0.378","12"
"15","42","2012-03-28","-0.38858","-0.402","-0.375","12"
"15","42","2012-03-29","-0.39392","-0.402","-0.383","12"
"15","42","2012-03-30","-0.39525","-0.401","-0.387","12"
"15","42","2012-03-31","-0.39542","-0.406","-0.386","12"
"15","42","2012-04-01","-0.39292","-0.404","-0.376","12"
"15","42","2012-04-02","-0.39125","-0.402","-0.377","12"
"15","42","2012-04-03","-0.39475","-0.403","-0.389","12"
"15","42","2012-04-04","-0.39542","-0.405","-0.384","12"
"15","42","2012-04-05","-0.39558","-0.4","-0.39","12"
"15","42","2012-04-06","-0.39575","-0.405","-0.386","12"
"15","42","2012-04-07","-0.39525","-0.4","-0.391","12"
"15","42","2012-04-08","-0.39833","-0.405","-0.392","12"
"15","42","2012-04-09","-0.39717","-0.405","-0.386","12"
"15","42","2012-04-10","-0.39608","-0.405","-0.392","12"
"15","42","2012-04-11","-0.39567","-0.405","-0.391","12"
"15","42","2012-04-12","-0.3965","-0.4","-0.392","12"
"15","42","2012-04-13","-0.39642","-0.402","-0.389","12"
"15","42","2012-04-14","-0.39617","-0.403","-0.392","12"
"15","42","2012-04-15","-0.39675","-0.403","-0.388","12"
"15","42","2012-04-16","-0.39492","-0.399","-0.389","12"
"15","42","2012-04-17","-0.39467","-0.406","-0.389","12"
"15","42","2012-04-18","-0.397","-0.403","-0.392","12"
"15","42","2012-04-19","-0.39733","-0.403","-0.391","12"
"15","42","2012-04-20","-0.39725","-0.404","-0.39","12"
"15","42","2012-04-21","-0.39558","-0.402","-0.389","12"
"15","42","2012-04-22","-0.39467","-0.398","-0.39","12"
"15","42","2012-04-23","-0.39417","-0.399","-0.385","12"
"15","42","2012-04-24","-0.39567","-0.403","-0.389","12"
"15","42","2012-04-25","-0.396","-0.403","-0.389","12"
"15","42","2012-04-26","-0.39442","-0.402","-0.389","12"
"15","42","2012-04-27","-0.3945","-0.398","-0.39","12"
"15","42","2012-04-28","-0.39417","-0.398","-0.385","12"
"15","42","2012-04-29","-0.3955","-0.403","-0.386","12"
"15","42","2012-04-30","-0.39608","-0.403","-0.391","12"
"15","42","2012-05-01","-0.39458","-0.398","-0.391","12"
"15","42","2012-05-02","-0.39342","-0.398","-0.384","12"
"15","42","2012-05-03","-0.39508","-0.4","-0.391","12"
"15","42","2012-05-04","-0.39225","-0.395","-0.386","12"
"15","42","2012-05-05","-0.39433","-0.401","-0.391","12"
"15","42","2012-05-06","-0.39467","-0.399","-0.389","12"
"15","42","2012-05-07","-0.39442","-0.403","-0.389","12"
"18","3","2006-03-01","-0.058","-0.058","-0.058","1"
"18","3","2006-03-02","-0.059","-0.059","-0.059","1"
"18","3","2006-03-03","-0.059","-0.059","-0.059","1"
"18","3","2006-03-04","-0.059","-0.059","-0.059","1"
"18","3","2006-03-05","-0.059","-0.059","-0.059","1"
"18","3","2006-03-06","-0.059","-0.059","-0.059","1"
"18","3","2006-03-07","-0.059","-0.059","-0.059","1"
"18","3","2006-03-08","-0.059","-0.059","-0.059","1"
"18","3","2006-03-09","-0.059","-0.059","-0.059","1"
"18","3","2006-03-10","-0.059","-0.059","-0.059","1"
"18","3","2006-03-11","-0.059","-0.059","-0.059","1"
"18","3","2006-03-12","-0.059","-0.059","-0.059","1"
"18","3","2006-03-13","-0.061","-0.061","-0.061","1"
"18","3","2006-03-14","-0.065","-0.065","-0.065","1"
"18","3","2006-03-15","-0.069","-0.069","-0.069","1"
"18","3","2006-03-16","-0.069","-0.069","-0.069","1"
"18","3","2006-03-17","-0.069","-0.069","-0.069","1"
"18","3","2006-03-18","-0.07","-0.07","-0.07","1"
"18","3","2006-03-19","-0.079","-0.079","-0.079","1"
"18","3","2006-03-20","-0.08","-0.08","-0.08","1"
"18","3","2006-03-21","-0.087","-0.087","-0.087","1"
"18","3","2006-03-22","-0.092","-0.092","-0.092","1"
"18","3","2006-03-23","-0.103","-0.103","-0.103","1"
"18","3","2006-03-24","-0.116","-0.116","-0.116","1"
"18","3","2006-03-25","-0.133","-0.133","-0.133","1"
"18","3","2006-03-26","-0.159","-0.159","-0.159","1"
"18","3","2006-03-27","-0.192","-0.192","-0.192","1"
"18","3","2006-03-28","-0.23","-0.23","-0.23","1"
"18","3","2006-03-29","-0.269","-0.269","-0.269","1"
"18","3","2006-03-30","-0.309","-0.309","-0.309","1"
"18","3","2006-03-31","-0.351","-0.351","-0.351","1"
"18","3","2006-04-01","-0.391","-0.391","-0.391","1"
"18","3","2006-04-02","-0.432","-0.432","-0.432","1"
"18","3","2006-04-03","-0.472","-0.472","-0.472","1"
"18","3","2006-04-04","-0.51","-0.51","-0.51","1"
"18","3","2006-04-05","-0.548","-0.548","-0.548","1"
"18","3","2006-04-06","-0.586","-0.586","-0.586","1"
"18","3","2006-04-07","-0.621","-0.621","-0.621","1"
"18","3","2006-04-08","-0.654","-0.654","-0.654","1"
"18","3","2006-04-09","-0.685","-0.685","-0.685","1"
"18","3","2006-04-10","-0.715","-0.715","-0.715","1"
"18","3","2006-04-11","-0.744","-0.744","-0.744","1"
"18","3","2006-04-12","-0.773","-0.773","-0.773","1"
"18","3","2006-04-13","-0.802","-0.802","-0.802","1"
"18","3","2006-04-14","-0.832","-0.832","-0.832","1"
"18","3","2006-04-15","-0.863","-0.863","-0.863","1"
"18","3","2006-04-16","-0.892","-0.892","-0.892","1"
"18","3","2006-04-17","-0.92","-0.92","-0.92","1"
"18","3","2006-04-18","-0.945","-0.945","-0.945","1"
"18","3","2006-04-19","-0.969","-0.969","-0.969","1"
"18","3","2006-04-20","-0.991","-0.991","-0.991","1"
"18","3","2006-04-21","-1.012","-1.012","-1.012","1"
"18","3","2006-04-22","-1.033","-1.033","-1.033","1"
"18","3","2006-04-23","-1.05","-1.05","-1.05","1"
"18","3","2006-04-24","-1.067","-1.067","-1.067","1"
"18","3","2006-04-25","-1.081","-1.081","-1.081","1"
"18","3","2006-04-26","-1.095","-1.095","-1.095","1"
"18","3","2006-04-27","-1.104","-1.104","-1.104","1"
"18","3","2006-04-28","-1.106","-1.106","-1.106","1"
"18","3","2006-04-29","-1.089","-1.089","-1.089","1"
"18","3","2006-04-30","-1.054","-1.054","-1.054","1"
"18","3","2006-05-01","-1.029","-1.029","-1.029","1"
"18","3","2006-05-02","-1.014","-1.014","-1.014","1"
"18","3","2006-05-03","-0.999","-0.999","-0.999","1"
"18","3","2006-05-04","-0.988","-0.988","-0.988","1"
"18","3","2006-05-05","-0.978","-0.978","-0.978","1"
"18","3","2006-05-06","-0.967","-0.967","-0.967","1"
"18","3","2006-05-07","-0.953","-0.953","-0.953","1"
"18","3","2006-05-08","-0.936","-0.936","-0.936","1"
"18","3","2006-05-09","-0.908","-0.908","-0.908","1"
"18","3","2006-05-10","-0.833","-0.833","-0.833","1"
"18","3","2006-05-11","-0.729","-0.729","-0.729","1"
"18","3","2006-05-12","-0.636","-0.636","-0.636","1"
"18","3","2006-05-13","-0.564","-0.564","-0.564","1"
"18","3","2006-05-14","-0.508","-0.508","-0.508","1"
"18","3","2006-05-15","-0.465","-0.465","-0.465","1"
"18","3","2006-05-16","-0.428","-0.428","-0.428","1"
"18","3","2006-05-17","-0.398","-0.398","-0.398","1"
"18","3","2006-05-18","-0.373","-0.373","-0.373","1"
"18","3","2006-05-19","-0.351","-0.351","-0.351","1"
"18","3","2006-05-20","-0.332","-0.332","-0.332","1"
"18","3","2006-05-21","-0.316","-0.316","-0.316","1"
"18","3","2006-05-22","-0.3","-0.3","-0.3","1"
"18","3","2006-05-23","-0.288","-0.288","-0.288","1"
"18","3","2006-05-24","-0.277","-0.277","-0.277","1"
"18","3","2006-05-25","-0.266","-0.266","-0.266","1"
"18","3","2006-05-26","-0.257","-0.257","-0.257","1"
"18","3","2006-05-27","-0.249","-0.249","-0.249","1"
"18","3","2006-05-28","-0.239","-0.239","-0.239","1"
"18","3","2006-05-29","-0.232","-0.232","-0.232","1"
"18","3","2006-05-30","-0.227","-0.227","-0.227","1"
"18","3","2006-05-31","-0.217","-0.217","-0.217","1"
"18","3","2006-06-01","-0.214","-0.214","-0.214","1"
"18","3","2006-06-02","-0.207","-0.207","-0.207","1"
"18","3","2006-06-03","-0.203","-0.203","-0.203","1"
"18","3","2006-06-04","-0.196","-0.196","-0.196","1"
"18","3","2006-06-05","-0.196","-0.196","-0.196","1"
"18","3","2006-06-06","-0.186","-0.186","-0.186","1"
"18","3","2006-06-07","-0.186","-0.186","-0.186","1"
"18","3","2006-06-08","-0.182","-0.182","-0.182","1"
"18","3","2006-06-09","-0.175","-0.175","-0.175","1"
"18","3","2006-06-10","-0.175","-0.175","-0.175","1"
"18","3","2006-06-11","-0.173","-0.173","-0.173","1"
"18","3","2006-06-12","-0.165","-0.165","-0.165","1"
"18","3","2006-06-13","-0.165","-0.165","-0.165","1"
"18","3","2006-06-14","-0.165","-0.165","-0.165","1"
"18","3","2006-06-15","-0.158","-0.158","-0.158","1"
"18","3","2006-06-16","-0.154","-0.154","-0.154","1"
"18","3","2006-06-17","-0.154","-0.154","-0.154","1"
"18","3","2006-06-18","-0.154","-0.154","-0.154","1"
"18","3","2006-06-19","-0.151","-0.151","-0.151","1"
"18","3","2006-06-20","-0.143","-0.143","-0.143","1"
"18","3","2006-06-21","-0.143","-0.143","-0.143","1"
"18","3","2006-06-22","-0.143","-0.143","-0.143","1"
"18","3","2006-06-23","-0.143","-0.143","-0.143","1"
"18","3","2006-06-24","-0.143","-0.143","-0.143","1"
"18","3","2006-06-25","-0.134","-0.134","-0.134","1"
"18","3","2006-06-26","-0.136","-0.136","-0.136","1"
"18","3","2006-06-27","-0.132","-0.132","-0.132","1"
"18","3","2006-06-28","-0.13","-0.13","-0.13","1"
"18","3","2006-06-29","-0.13","-0.13","-0.13","1"
"18","3","2006-06-30","-0.13","-0.13","-0.13","1"
"18","3","2006-07-01","-0.125","-0.125","-0.125","1"
"18","3","2006-07-02","-0.125","-0.125","-0.125","1"
"18","3","2006-07-03","-0.123","-0.123","-0.123","1"
"18","3","2006-07-04","-0.119","-0.119","-0.119","1"
"18","3","2006-07-05","-0.118","-0.118","-0.118","1"
"18","3","2006-07-06","-0.119","-0.119","-0.119","1"
"18","3","2006-07-07","-0.121","-0.121","-0.121","1"
"18","3","2006-07-08","-0.119","-0.119","-0.119","1"
"18","3","2006-07-09","-0.117","-0.117","-0.117","1"
"18","3","2006-07-10","-0.115","-0.115","-0.115","1"
"18","3","2006-07-11","-0.113","-0.113","-0.113","1"
"18","3","2006-07-12","-0.112","-0.112","-0.112","1"
"18","3","2006-07-13","-0.112","-0.112","-0.112","1"
"18","3","2006-07-14","-0.111","-0.111","-0.111","1"
"18","3","2006-07-15","-0.111","-0.111","-0.111","1"
"18","3","2006-07-16","-0.109","-0.109","-0.109","1"
"18","3","2006-07-17","-0.109","-0.109","-0.109","1"
"18","3","2006-07-18","-0.109","-0.109","-0.109","1"
"18","3","2006-07-19","-0.107","-0.107","-0.107","1"
"18","3","2006-07-20","-0.106","-0.106","-0.106","1"
"18","3","2006-07-21","-0.106","-0.106","-0.106","1"
"18","3","2006-07-22","-0.104","-0.104","-0.104","1"
"18","3","2006-07-23","-0.103","-0.103","-0.103","1"
"18","3","2006-07-24","-0.103","-0.103","-0.103","1"
"18","3","2006-07-25","-0.102","-0.102","-0.102","1"
"18","3","2006-07-26","-0.1","-0.1","-0.1","1"
"18","3","2006-07-27","-0.1","-0.1","-0.1","1"
"18","3","2006-07-28","-0.099","-0.099","-0.099","1"
"18","3","2006-07-29","-0.1","-0.1","-0.1","1"
"18","3","2006-07-30","-0.102","-0.102","-0.102","1"
"18","3","2006-07-31","-0.098","-0.098","-0.098","1"
"18","3","2006-08-01","-0.096","-0.096","-0.096","1"
"18","3","2006-08-02","-0.097","-0.097","-0.097","1"
"18","3","2006-08-03","-0.098","-0.098","-0.098","1"
"18","3","2006-08-04","-0.099","-0.099","-0.099","1"
"18","3","2006-08-05","-0.098","-0.098","-0.098","1"
"18","3","2006-08-06","-0.098","-0.098","-0.098","1"
"18","3","2006-08-07","-0.098","-0.098","-0.098","1"
"18","3","2006-08-08","-0.098","-0.098","-0.098","1"
"18","3","2006-08-09","-0.097","-0.097","-0.097","1"
"18","3","2006-08-10","-0.098","-0.098","-0.098","1"
"18","3","2006-08-11","-0.093","-0.093","-0.093","1"
"18","3","2006-08-12","-0.098","-0.098","-0.098","1"
"18","3","2006-08-13","-0.095","-0.095","-0.095","1"
"18","3","2006-08-14","-0.092","-0.092","-0.092","1"
"18","3","2006-08-15","-0.092","-0.092","-0.092","1"
"18","3","2006-08-16","-0.09","-0.09","-0.09","1"
"18","3","2006-08-17","-0.088","-0.088","-0.088","1"
"18","3","2006-08-18","-0.088","-0.088","-0.088","1"
"18","3","2006-08-19","-0.087","-0.087","-0.087","1"
"18","3","2006-08-20","-0.087","-0.087","-0.087","1"
"18","3","2006-08-21","-0.088","-0.088","-0.088","1"
"18","3","2006-08-22","-0.088","-0.088","-0.088","1"
"18","3","2006-08-23","-0.088","-0.088","-0.088","1"
"18","3","2006-08-24","-0.085","-0.085","-0.085","1"
"18","3","2006-08-25","-0.085","-0.085","-0.085","1"
"18","3","2006-08-26","-0.085","-0.085","-0.085","1"
"18","3","2006-08-27","-0.084","-0.084","-0.084","1"
"18","3","2006-08-28","-0.087","-0.087","-0.087","1"
"18","3","2006-08-29","-0.086","-0.086","-0.086","1"
"18","3","2006-08-30","-0.083","-0.083","-0.083","1"
"18","3","2006-08-31","-0.08","-0.08","-0.08","1"
"18","3","2006-09-01","-0.081","-0.081","-0.081","1"
"18","3","2006-09-02","-0.082","-0.082","-0.082","1"
"18","3","2006-09-03","-0.08","-0.08","-0.08","1"
"18","3","2006-09-04","-0.081","-0.081","-0.081","1"
"18","3","2006-09-05","-0.078","-0.078","-0.078","1"
"18","3","2006-09-06","-0.077","-0.077","-0.077","1"
"18","3","2006-09-07","-0.077","-0.077","-0.077","1"
"18","3","2006-09-08","-0.078","-0.078","-0.078","1"
"18","3","2006-09-09","-0.078","-0.078","-0.078","1"
"18","3","2006-09-10","-0.076","-0.076","-0.076","1"
"18","3","2006-09-11","-0.075","-0.075","-0.075","1"
"18","3","2006-09-12","-0.076","-0.076","-0.076","1"
"18","3","2006-09-13","-0.075","-0.075","-0.075","1"
"18","3","2006-09-14","-0.075","-0.075","-0.075","1"
"18","3","2006-09-15","-0.078","-0.078","-0.078","1"
"18","3","2006-09-16","-0.077","-0.077","-0.077","1"
"18","3","2006-09-17","-0.075","-0.075","-0.075","1"
"18","3","2006-09-18","-0.077","-0.077","-0.077","1"
"18","3","2006-09-19","-0.077","-0.077","-0.077","1"
"18","3","2006-09-20","-0.076","-0.076","-0.076","1"
"18","3","2006-09-21","-0.073","-0.073","-0.073","1"
"18","3","2006-09-22","-0.072","-0.072","-0.072","1"
"18","3","2006-09-23","-0.072","-0.072","-0.072","1"
"18","3","2006-09-24","-0.072","-0.072","-0.072","1"
"18","3","2006-09-25","-0.069","-0.069","-0.069","1"
"18","3","2006-09-26","-0.067","-0.067","-0.067","1"
"18","3","2006-09-27","-0.072","-0.072","-0.072","1"
"18","3","2006-09-28","-0.07","-0.07","-0.07","1"
"18","3","2006-09-29","-0.07","-0.07","-0.07","1"
"18","3","2006-09-30","-0.07","-0.07","-0.07","1"
"18","3","2006-10-01","-0.068","-0.068","-0.068","1"
"18","3","2006-10-02","-0.068","-0.068","-0.068","1"
"18","3","2006-10-03","-0.068","-0.068","-0.068","1"
"18","3","2006-10-04","-0.067","-0.067","-0.067","1"
"18","3","2006-10-05","-0.069","-0.069","-0.069","1"
"18","3","2006-10-06","-0.069","-0.069","-0.069","1"
"18","3","2006-10-07","-0.069","-0.069","-0.069","1"
"18","3","2006-10-08","-0.07","-0.07","-0.07","1"
"18","3","2006-10-09","-0.068","-0.068","-0.068","1"
"18","3","2006-10-10","-0.067","-0.067","-0.067","1"
"18","3","2006-10-11","-0.065","-0.065","-0.065","1"
"15","42","2012-05-08","-0.39367","-0.399","-0.389","12"
"15","42","2012-05-09","-0.39492","-0.399","-0.391","12"
"15","42","2012-05-10","-0.394","-0.398","-0.389","12"
"15","42","2012-05-11","-0.3935","-0.398","-0.386","12"
"15","42","2012-05-12","-0.39333","-0.398","-0.386","12"
"15","42","2012-05-13","-0.39325","-0.398","-0.389","12"
"15","42","2012-05-14","-0.39375","-0.403","-0.384","12"
"15","42","2012-05-15","-0.39325","-0.399","-0.389","12"
"15","42","2012-05-16","-0.39333","-0.402","-0.388","12"
"15","42","2012-05-17","-0.39342","-0.4","-0.388","12"
"15","42","2012-05-18","-0.39325","-0.398","-0.389","12"
"15","42","2012-05-19","-0.394","-0.401","-0.389","12"
"15","42","2012-05-20","-0.39142","-0.395","-0.384","12"
"15","42","2012-05-21","-0.39208","-0.395","-0.389","12"
"15","42","2012-05-22","-0.39275","-0.399","-0.386","12"
"15","42","2012-05-23","-0.39317","-0.399","-0.387","12"
"15","42","2012-05-24","-0.3935","-0.398","-0.388","12"
"15","42","2012-05-25","-0.39308","-0.398","-0.388","12"
"15","42","2012-05-26","-0.39292","-0.401","-0.389","12"
"15","42","2012-05-27","-0.39308","-0.397","-0.389","12"
"15","42","2012-05-28","-0.39292","-0.4","-0.387","12"
"15","42","2012-05-29","-0.394","-0.402","-0.388","12"
"15","42","2012-05-30","-0.39275","-0.398","-0.389","12"
"15","42","2012-05-31","-0.39208","-0.396","-0.388","12"
"15","42","2012-06-01","-0.3925","-0.398","-0.382","12"
"15","42","2012-06-02","-0.38925","-0.393","-0.384","12"
"15","42","2012-06-03","-0.39283","-0.396","-0.386","12"
"15","42","2012-06-04","-0.39425","-0.398","-0.388","12"
"15","42","2012-06-05","-0.39217","-0.4","-0.387","12"
"15","42","2012-06-06","-0.39033","-0.398","-0.385","12"
"15","42","2012-06-07","-0.38925","-0.398","-0.384","12"
"15","42","2012-06-08","-0.39108","-0.395","-0.387","12"
"15","42","2012-06-09","-0.3895","-0.398","-0.382","12"
"15","42","2012-06-10","-0.39133","-0.398","-0.383","12"
"15","42","2012-06-11","-0.39175","-0.397","-0.387","12"
"15","42","2012-06-12","-0.39308","-0.401","-0.388","12"
"15","42","2012-06-13","-0.389","-0.396","-0.383","12"
"15","42","2012-06-14","-0.38725","-0.395","-0.38","12"
"15","42","2012-06-15","-0.38542","-0.392","-0.378","12"
"15","42","2012-06-16","-0.3845","-0.393","-0.375","12"
"15","42","2012-06-17","-0.38258","-0.391","-0.373","12"
"15","42","2012-06-18","-0.3863","-0.392","-0.38","10"
"15","42","2012-07-23","-0.40375","-0.407","-0.399","4"
"15","42","2012-07-24","-0.40925","-0.419","-0.402","12"
"15","42","2012-07-25","-0.4085","-0.417","-0.402","12"
"15","42","2012-07-26","-0.40725","-0.418","-0.398","12"
"15","42","2012-07-27","-0.4045","-0.411","-0.397","12"
"15","42","2012-07-28","-0.41","-0.414","-0.405","12"
"15","42","2012-07-29","-0.41192","-0.416","-0.408","12"
"15","42","2012-07-30","-0.4115","-0.42","-0.402","12"
"15","42","2012-07-31","-0.40967","-0.416","-0.403","12"
"15","42","2012-08-01","-0.40358","-0.414","-0.397","12"
"15","42","2012-08-02","-0.40925","-0.414","-0.399","12"
"15","42","2012-08-03","-0.41025","-0.415","-0.405","12"
"15","42","2012-08-04","-0.40925","-0.418","-0.404","12"
"15","42","2012-08-05","-0.4105","-0.415","-0.405","12"
"15","42","2012-08-06","-0.412","-0.418","-0.405","12"
"15","42","2012-08-07","-0.41125","-0.418","-0.403","12"
"15","42","2012-08-08","-0.407","-0.417","-0.4","12"
"15","42","2012-08-09","-0.40783","-0.414","-0.402","12"
"15","42","2012-08-10","-0.41042","-0.416","-0.402","12"
"15","42","2012-08-11","-0.4095","-0.418","-0.402","12"
"15","42","2012-08-12","-0.41025","-0.418","-0.404","12"
"15","42","2012-08-13","-0.41017","-0.416","-0.406","12"
"15","42","2012-08-14","-0.4105","-0.419","-0.402","12"
"15","42","2012-08-15","-0.40533","-0.412","-0.397","12"
"15","42","2012-08-16","-0.40908","-0.418","-0.402","12"
"15","42","2012-08-17","-0.40567","-0.413","-0.396","12"
"15","42","2012-08-18","-0.40225","-0.409","-0.395","12"
"15","42","2012-08-19","-0.39967","-0.406","-0.394","12"
"15","42","2012-08-20","-0.40458","-0.411","-0.396","12"
"15","42","2012-08-21","-0.40533","-0.409","-0.399","12"
"15","42","2012-08-22","-0.40542","-0.412","-0.399","12"
"15","42","2012-08-23","-0.40617","-0.413","-0.402","12"
"15","42","2012-08-24","-0.40792","-0.417","-0.4","12"
"15","42","2012-08-25","-0.40858","-0.429","-0.4","12"
"15","42","2012-08-26","-0.41383","-0.42","-0.406","12"
"15","42","2012-08-27","-0.408","-0.422","-0.393","12"
"15","42","2012-08-28","-0.40992","-0.419","-0.406","12"
"15","42","2012-08-29","-0.40533","-0.411","-0.388","12"
"15","42","2012-08-30","-0.41275","-0.421","-0.405","12"
"15","42","2012-08-31","-0.41733","-0.425","-0.411","12"
"15","42","2012-09-01","-0.41833","-0.42","-0.415","12"
"15","42","2012-09-02","-0.41608","-0.428","-0.403","12"
"15","42","2012-09-03","-0.41167","-0.421","-0.402","12"
"15","42","2012-09-04","-0.4075","-0.415","-0.396","12"
"15","42","2012-09-05","-0.40875","-0.419","-0.4","12"
"15","42","2012-09-06","-0.40683","-0.412","-0.398","12"
"15","42","2012-09-07","-0.40383","-0.411","-0.394","12"
"15","42","2012-09-08","-0.40717","-0.417","-0.396","12"
"15","42","2012-09-09","-0.4055","-0.415","-0.4","12"
"15","42","2012-09-10","-0.40975","-0.418","-0.4","12"
"15","42","2012-09-11","-0.40992","-0.419","-0.403","12"
"15","42","2012-09-12","-0.415","-0.424","-0.408","12"
"15","42","2012-09-13","-0.41908","-0.429","-0.411","12"
"15","42","2012-09-14","-0.414","-0.431","-0.4","12"
"15","42","2012-09-15","-0.40975","-0.421","-0.394","12"
"15","42","2012-09-16","-0.40767","-0.417","-0.391","12"
"15","42","2012-09-17","-0.41033","-0.432","-0.395","12"
"15","42","2012-09-18","-0.40808","-0.418","-0.402","12"
"15","42","2012-09-19","-0.41342","-0.418","-0.408","12"
"15","42","2012-09-20","-0.41567","-0.429","-0.404","12"
"15","42","2012-09-21","-0.41025","-0.423","-0.393","12"
"15","42","2012-09-22","-0.41158","-0.42","-0.402","12"
"15","42","2012-09-23","-0.40925","-0.421","-0.399","12"
"15","42","2012-09-24","-0.41392","-0.426","-0.401","12"
"15","42","2012-09-25","-0.41533","-0.426","-0.405","12"
"15","42","2012-09-26","-0.41358","-0.424","-0.405","12"
"15","42","2012-09-27","-0.41458","-0.422","-0.405","12"
"15","42","2012-09-28","-0.413","-0.42","-0.404","12"
"15","42","2012-09-29","-0.41167","-0.42","-0.398","12"
"15","42","2012-09-30","-0.4095","-0.418","-0.399","12"
"15","42","2012-10-01","-0.41308","-0.422","-0.403","12"
"15","42","2012-10-02","-0.40825","-0.428","-0.395","12"
"15","42","2012-10-03","-0.41308","-0.429","-0.395","12"
"15","42","2012-10-04","-0.41667","-0.426","-0.408","12"
"15","42","2012-10-05","-0.41","-0.418","-0.402","12"
"15","42","2012-10-06","-0.40883","-0.421","-0.402","12"
"15","42","2012-10-07","-0.4135","-0.43","-0.4","12"
"15","42","2012-10-08","-0.41275","-0.421","-0.405","12"
"15","42","2012-10-09","-0.41375","-0.421","-0.404","12"
"15","42","2012-10-10","-0.41358","-0.429","-0.403","12"
"15","42","2012-10-11","-0.41217","-0.42","-0.4","12"
"15","42","2012-10-12","-0.41875","-0.425","-0.411","12"
"15","42","2012-10-13","-0.41517","-0.433","-0.405","12"
"15","42","2012-10-14","-0.41383","-0.424","-0.402","12"
"15","42","2012-10-15","-0.41833","-0.425","-0.406","12"
"15","42","2012-10-16","-0.41683","-0.426","-0.407","12"
"15","42","2012-10-17","-0.41508","-0.423","-0.406","12"
"15","42","2012-10-18","-0.41258","-0.428","-0.396","12"
"15","42","2012-10-19","-0.40783","-0.416","-0.393","12"
"15","42","2012-10-20","-0.40875","-0.42","-0.394","12"
"15","42","2012-10-21","-0.40783","-0.416","-0.397","12"
"15","42","2012-10-22","-0.41008","-0.419","-0.396","12"
"15","42","2012-10-23","-0.40925","-0.416","-0.403","12"
"15","42","2012-10-24","-0.41192","-0.42","-0.4","12"
"15","42","2012-10-25","-0.41317","-0.426","-0.401","12"
"15","42","2012-10-26","-0.41117","-0.417","-0.399","12"
"15","42","2012-10-27","-0.41258","-0.421","-0.404","12"
"15","42","2012-10-28","-0.42375","-0.43","-0.419","12"
"15","42","2012-10-29","-0.42583","-0.445","-0.411","12"
"15","42","2012-10-30","-0.42175","-0.444","-0.412","12"
"15","42","2012-10-31","-0.41633","-0.432","-0.396","12"
"15","42","2012-11-01","-0.41692","-0.42","-0.407","12"
"15","42","2012-11-02","-0.4225","-0.44","-0.403","12"
"15","42","2012-11-03","-0.4195","-0.433","-0.411","12"
"15","42","2012-11-04","-0.41717","-0.427","-0.405","12"
"15","42","2012-11-05","-0.423","-0.423","-0.423","1"
"15","42","2012-11-16","-0.4144","-0.424","-0.406","5"
"15","42","2012-11-17","-0.41917","-0.427","-0.411","12"
"15","42","2012-11-18","-0.41717","-0.429","-0.408","12"
"15","42","2012-11-19","-0.41692","-0.432","-0.412","12"
"15","42","2012-11-20","-0.42125","-0.435","-0.41","12"
"15","42","2012-11-21","-0.42125","-0.429","-0.411","12"
"15","42","2012-11-22","-0.41867","-0.429","-0.408","12"
"15","42","2012-11-23","-0.41542","-0.435","-0.406","12"
"15","42","2012-11-24","-0.41558","-0.432","-0.386","12"
"15","42","2012-11-25","-0.41342","-0.427","-0.402","12"
"15","42","2012-11-26","-0.4145","-0.427","-0.393","12"
"15","42","2012-11-27","-0.41458","-0.42","-0.406","12"
"15","42","2012-11-28","-0.41758","-0.437","-0.402","12"
"15","42","2012-11-29","-0.41808","-0.426","-0.408","12"
"15","42","2012-11-30","-0.41817","-0.431","-0.405","12"
"15","42","2012-12-01","-0.4165","-0.432","-0.405","12"
"15","42","2012-12-02","-0.42192","-0.432","-0.409","12"
"15","42","2012-12-03","-0.422","-0.428","-0.416","12"
"15","42","2012-12-04","-0.41892","-0.428","-0.408","12"
"15","42","2012-12-05","-0.41925","-0.43","-0.409","12"
"15","42","2012-12-06","-0.42017","-0.439","-0.406","12"
"15","42","2012-12-07","-0.41908","-0.432","-0.405","12"
"15","42","2012-12-08","-0.41883","-0.429","-0.408","12"
"15","42","2012-12-09","-0.41883","-0.429","-0.405","12"
"15","42","2012-12-10","-0.41908","-0.432","-0.407","12"
"15","42","2012-12-11","-0.41783","-0.423","-0.412","12"
"15","42","2012-12-12","-0.41867","-0.426","-0.408","12"
"15","42","2012-12-13","-0.41333","-0.421","-0.403","12"
"15","42","2012-12-14","-0.41708","-0.431","-0.408","12"
"15","42","2012-12-15","-0.41892","-0.438","-0.406","12"
"15","42","2012-12-16","-0.41825","-0.438","-0.411","12"
"15","42","2012-12-17","-0.42033","-0.437","-0.406","12"
"15","42","2012-12-18","-0.41483","-0.425","-0.402","12"
"15","42","2012-12-19","-0.4135","-0.422","-0.402","12"
"15","42","2012-12-20","-0.41842","-0.431","-0.406","12"
"15","42","2012-12-21","-0.41583","-0.429","-0.401","12"
"15","42","2012-12-22","-0.41542","-0.425","-0.408","12"
"15","42","2012-12-23","-0.41358","-0.42","-0.397","12"
"15","42","2012-12-24","-0.4135","-0.424","-0.402","12"
"15","42","2012-12-25","-0.41067","-0.424","-0.402","12"
"15","42","2012-12-26","-0.41617","-0.433","-0.402","12"
"15","42","2012-12-27","-0.41575","-0.43","-0.403","12"
"15","42","2012-12-28","-0.41817","-0.434","-0.403","12"
"15","42","2012-12-29","-0.41575","-0.425","-0.406","12"
"15","42","2012-12-30","-0.41483","-0.426","-0.396","12"
"15","42","2012-12-31","-0.41758","-0.43","-0.402","12"
"15","42","2013-01-01","-0.413","-0.421","-0.403","12"
"15","42","2013-01-02","-0.41558","-0.432","-0.394","12"
"15","42","2013-01-03","-0.417","-0.429","-0.391","12"
"15","42","2013-01-04","-0.41725","-0.426","-0.409","12"
"15","42","2013-01-05","-0.41792","-0.43","-0.402","12"
"15","42","2013-01-06","-0.41708","-0.429","-0.402","12"
"15","42","2013-01-07","-0.41667","-0.434","-0.408","12"
"15","42","2013-01-08","-0.41708","-0.436","-0.41","12"
"15","42","2013-01-09","-0.41292","-0.424","-0.397","12"
"15","42","2013-01-10","-0.41608","-0.42","-0.411","12"
"15","42","2013-01-11","-0.41383","-0.421","-0.398","12"
"15","42","2013-01-12","-0.418","-0.426","-0.403","12"
"15","42","2013-01-13","-0.41858","-0.435","-0.403","12"
"15","42","2013-01-14","-0.41483","-0.435","-0.403","12"
"15","42","2013-01-15","-0.41283","-0.424","-0.395","12"
"15","42","2013-01-16","-0.41767","-0.434","-0.403","12"
"15","42","2013-01-17","-0.41475","-0.428","-0.408","12"
"15","42","2013-01-18","-0.41725","-0.433","-0.409","12"
"15","42","2013-01-19","-0.41625","-0.428","-0.396","12"
"15","42","2013-01-20","-0.41417","-0.423","-0.406","12"
"15","42","2013-01-21","-0.4135","-0.421","-0.399","12"
"15","42","2013-01-22","-0.41575","-0.429","-0.405","12"
"15","42","2013-01-23","-0.41833","-0.428","-0.414","12"
"15","42","2013-01-24","-0.41408","-0.424","-0.406","12"
"15","42","2013-01-25","-0.41817","-0.425","-0.407","12"
"15","42","2013-01-26","-0.41742","-0.421","-0.412","12"
"15","42","2013-01-27","-0.41625","-0.423","-0.411","12"
"15","42","2013-01-28","-0.418","-0.431","-0.412","12"
"15","42","2013-01-29","-0.41692","-0.424","-0.41","12"
"15","42","2013-01-30","-0.414","-0.422","-0.405","12"
"15","42","2013-01-31","-0.41533","-0.42","-0.409","12"
"15","42","2013-02-01","-0.41508","-0.42","-0.406","12"
"15","42","2013-02-02","-0.41442","-0.42","-0.406","12"
"15","42","2013-02-03","-0.41417","-0.42","-0.406","12"
"15","42","2013-02-04","-0.413","-0.42","-0.406","12"
"15","42","2013-02-05","-0.41292","-0.42","-0.406","12"
"15","42","2013-02-06","-0.414","-0.42","-0.406","12"
"15","42","2013-02-07","-0.4115","-0.42","-0.406","12"
"15","42","2013-02-08","-0.41333","-0.429","-0.406","12"
"15","42","2013-02-09","-0.41442","-0.424","-0.406","12"
"15","42","2013-02-10","-0.411","-0.424","-0.402","12"
"15","42","2013-02-11","-0.4145","-0.429","-0.402","12"
"15","42","2013-02-12","-0.41558","-0.427","-0.402","12"
"15","42","2013-02-13","-0.41683","-0.424","-0.406","12"
"15","42","2013-02-14","-0.41633","-0.426","-0.406","12"
"15","42","2013-02-15","-0.41408","-0.424","-0.406","12"
"15","42","2013-02-16","-0.412","-0.424","-0.401","12"
"15","42","2013-02-17","-0.41367","-0.423","-0.402","12"
"15","42","2013-02-18","-0.41283","-0.424","-0.406","12"
"15","42","2013-02-19","-0.41442","-0.425","-0.407","12"
"15","42","2013-02-20","-0.41533","-0.421","-0.406","12"
"15","42","2013-02-21","-0.41567","-0.421","-0.408","12"
"15","42","2013-02-22","-0.4155","-0.426","-0.406","12"
"15","42","2013-02-23","-0.417","-0.431","-0.4","12"
"15","42","2013-02-24","-0.41233","-0.421","-0.405","12"
"15","42","2013-02-25","-0.41208","-0.426","-0.403","12"
"15","42","2013-02-26","-0.41325","-0.421","-0.406","12"
"15","42","2013-02-27","-0.41275","-0.421","-0.402","12"
"15","42","2013-02-28","-0.41275","-0.421","-0.403","12"
"15","42","2013-03-01","-0.41183","-0.417","-0.399","12"
"15","42","2013-03-02","-0.41167","-0.421","-0.397","12"
"15","42","2013-03-03","-0.41225","-0.42","-0.405","12"
"15","42","2013-03-04","-0.41208","-0.417","-0.398","12"
"15","42","2013-03-05","-0.41308","-0.42","-0.394","12"
"15","42","2013-03-06","-0.4105","-0.421","-0.402","12"
"15","42","2013-03-07","-0.41075","-0.424","-0.4","12"
"15","42","2013-03-08","-0.40942","-0.42","-0.402","12"
"15","42","2013-03-09","-0.40808","-0.415","-0.397","12"
"15","42","2013-03-10","-0.40808","-0.42","-0.394","12"
"15","42","2013-03-11","-0.41175","-0.418","-0.406","12"
"15","42","2013-03-12","-0.41033","-0.424","-0.399","12"
"15","42","2013-03-13","-0.4115","-0.424","-0.402","12"
"15","42","2013-03-14","-0.415","-0.429","-0.402","12"
"15","42","2013-03-15","-0.41342","-0.425","-0.399","12"
"15","42","2013-03-16","-0.41333","-0.421","-0.402","12"
"15","42","2013-03-17","-0.4115","-0.424","-0.402","12"
"15","42","2013-03-18","-0.40958","-0.416","-0.402","12"
"15","42","2013-03-19","-0.41042","-0.422","-0.404","12"
"15","42","2013-03-20","-0.41175","-0.429","-0.396","12"
"15","42","2013-03-21","-0.41167","-0.424","-0.399","12"
"15","42","2013-03-22","-0.41175","-0.429","-0.382","12"
"15","42","2013-03-23","-0.41133","-0.417","-0.406","12"
"15","42","2013-03-24","-0.40767","-0.418","-0.397","12"
"15","42","2013-03-25","-0.4075","-0.415","-0.397","12"
"15","42","2013-03-26","-0.40808","-0.414","-0.399","12"
"15","42","2013-03-27","-0.40725","-0.415","-0.398","12"
"15","42","2013-03-28","-0.40817","-0.416","-0.391","12"
"15","42","2013-03-29","-0.40758","-0.42","-0.395","12"
"15","42","2013-03-30","-0.40633","-0.418","-0.394","12"
"15","42","2013-03-31","-0.40775","-0.417","-0.397","12"
"15","42","2013-04-01","-0.40825","-0.42","-0.402","12"
"15","42","2013-04-02","-0.40958","-0.425","-0.405","12"
"15","42","2013-04-03","-0.40692","-0.423","-0.397","12"
"15","42","2013-04-04","-0.408","-0.414","-0.395","12"
"15","42","2013-04-05","-0.40692","-0.417","-0.397","12"
"15","42","2013-04-06","-0.40992","-0.421","-0.392","12"
"15","42","2013-04-07","-0.40825","-0.418","-0.396","12"
"15","42","2013-04-08","-0.41142","-0.42","-0.4","12"
"15","42","2013-04-09","-0.4105","-0.421","-0.395","12"
"15","42","2013-04-10","-0.40567","-0.419","-0.399","12"
"15","42","2013-04-11","-0.40625","-0.418","-0.398","12"
"15","42","2013-04-12","-0.40408","-0.412","-0.397","12"
"15","42","2013-04-13","-0.40442","-0.416","-0.394","12"
"15","42","2013-04-14","-0.40767","-0.417","-0.399","12"
"15","42","2013-04-15","-0.4065","-0.428","-0.395","12"
"15","42","2013-04-16","-0.40483","-0.416","-0.391","12"
"15","42","2013-04-17","-0.40642","-0.414","-0.399","12"
"15","42","2013-04-18","-0.40417","-0.414","-0.389","12"
"15","42","2013-04-19","-0.40558","-0.415","-0.381","12"
"15","42","2013-04-20","-0.40392","-0.421","-0.392","12"
"15","42","2013-04-21","-0.40217","-0.417","-0.387","12"
"15","42","2013-04-22","-0.40517","-0.416","-0.398","12"
"15","42","2013-04-23","-0.40658","-0.417","-0.396","12"
"15","42","2013-04-24","-0.40675","-0.417","-0.398","12"
"15","42","2013-04-25","-0.40608","-0.43","-0.378","12"
"15","42","2013-04-26","-0.40508","-0.409","-0.397","12"
"15","42","2013-04-27","-0.4065","-0.415","-0.399","12"
"15","42","2013-04-28","-0.40408","-0.413","-0.392","12"
"15","42","2013-04-29","-0.40708","-0.416","-0.399","12"
"15","42","2013-04-30","-0.40483","-0.414","-0.391","12"
"15","42","2013-05-01","-0.40383","-0.416","-0.391","12"
"15","42","2013-05-02","-0.40192","-0.413","-0.391","12"
"15","42","2013-05-03","-0.40833","-0.421","-0.398","12"
"15","42","2013-05-04","-0.40692","-0.416","-0.398","12"
"15","42","2013-05-05","-0.40467","-0.416","-0.391","12"
"15","42","2013-05-06","-0.40292","-0.418","-0.395","12"
"15","42","2013-05-07","-0.40383","-0.413","-0.398","12"
"15","42","2013-05-08","-0.40075","-0.408","-0.39","12"
"15","42","2013-05-09","-0.40325","-0.421","-0.389","12"
"15","42","2013-05-10","-0.40608","-0.417","-0.396","12"
"15","42","2013-05-11","-0.40242","-0.417","-0.392","12"
"15","42","2013-05-12","-0.40133","-0.408","-0.39","12"
"15","42","2013-05-13","-0.40342","-0.412","-0.394","12"
"15","42","2013-05-14","-0.40475","-0.422","-0.391","12"
"15","42","2013-05-15","-0.403","-0.414","-0.396","12"
"15","42","2013-05-16","-0.40383","-0.416","-0.398","12"
"15","42","2013-05-17","-0.40333","-0.411","-0.388","12"
"15","42","2013-05-18","-0.40183","-0.416","-0.387","12"
"15","42","2013-05-19","-0.40017","-0.412","-0.389","12"
"15","42","2013-05-20","-0.40308","-0.421","-0.39","12"
"15","42","2013-05-21","-0.40408","-0.417","-0.393","12"
"15","42","2013-05-22","-0.40542","-0.417","-0.394","12"
"15","42","2013-05-23","-0.39975","-0.412","-0.384","12"
"15","42","2013-05-24","-0.40425","-0.413","-0.394","12"
"15","42","2013-05-25","-0.40392","-0.412","-0.393","12"
"15","42","2013-05-26","-0.40417","-0.412","-0.396","12"
"15","42","2013-05-27","-0.40217","-0.41","-0.391","12"
"15","42","2013-05-28","-0.40158","-0.41","-0.389","12"
"15","42","2013-05-29","-0.40367","-0.417","-0.396","12"
"15","42","2013-05-30","-0.404","-0.412","-0.398","12"
"15","42","2013-05-31","-0.40467","-0.409","-0.399","12"
"15","42","2013-06-01","-0.40525","-0.417","-0.4","12"
"15","42","2013-06-02","-0.40342","-0.42","-0.393","12"
"15","42","2013-06-03","-0.4025","-0.413","-0.398","12"
"15","42","2013-06-04","-0.403","-0.41","-0.393","12"
"15","42","2013-06-05","-0.40308","-0.411","-0.397","12"
"15","42","2013-06-06","-0.40425","-0.416","-0.4","12"
"15","42","2013-06-07","-0.40475","-0.409","-0.401","12"
"15","42","2013-06-08","-0.4025","-0.414","-0.393","12"
"15","42","2013-06-09","-0.40358","-0.411","-0.389","12"
"15","42","2013-06-10","-0.40408","-0.42","-0.394","12"
"15","42","2013-06-11","-0.40133","-0.415","-0.389","12"
"15","42","2013-06-12","-0.40142","-0.412","-0.385","12"
"15","42","2013-06-13","-0.40625","-0.413","-0.387","12"
"15","42","2013-06-14","-0.40092","-0.407","-0.395","12"
"15","42","2013-06-15","-0.39958","-0.415","-0.38","12"
"15","42","2013-06-16","-0.40292","-0.412","-0.396","12"
"15","42","2013-06-17","-0.40225","-0.411","-0.397","12"
"15","42","2013-06-18","-0.40425","-0.412","-0.391","12"
"15","42","2013-06-19","-0.40283","-0.412","-0.389","12"
"15","42","2013-06-20","-0.40408","-0.416","-0.393","12"
"15","42","2013-06-21","-0.40217","-0.407","-0.393","12"
"15","42","2013-06-22","-0.408","-0.415","-0.394","12"
"15","42","2013-06-23","-0.404","-0.421","-0.388","12"
"15","42","2013-06-24","-0.4025","-0.413","-0.395","12"
"15","42","2013-06-25","-0.40292","-0.417","-0.393","12"
"15","42","2013-06-26","-0.39958","-0.408","-0.389","12"
"15","42","2013-06-27","-0.40475","-0.418","-0.395","12"
"15","42","2013-06-28","-0.39917","-0.414","-0.377","12"
"15","42","2013-06-29","-0.40075","-0.414","-0.392","12"
"15","42","2013-06-30","-0.40058","-0.41","-0.393","12"
"15","42","2013-07-01","-0.39933","-0.41","-0.384","12"
"15","42","2013-07-02","-0.40133","-0.417","-0.385","12"
"15","42","2013-07-03","-0.40608","-0.411","-0.403","12"
"15","42","2013-07-04","-0.40233","-0.416","-0.395","12"
"15","42","2013-07-05","-0.39933","-0.412","-0.386","12"
"15","42","2013-07-06","-0.39042","-0.402","-0.377","12"
"15","42","2013-07-07","-0.39425","-0.41","-0.377","12"
"15","42","2013-07-08","-0.395","-0.405","-0.385","12"
"15","42","2013-07-09","-0.3985","-0.408","-0.394","12"
"15","42","2013-07-10","-0.40025","-0.408","-0.391","12"
"15","42","2013-07-11","-0.39733","-0.407","-0.386","12"
"15","42","2013-07-12","-0.39092","-0.398","-0.38","12"
"15","42","2013-07-13","-0.39683","-0.405","-0.388","12"
"15","42","2013-07-14","-0.39325","-0.403","-0.379","12"
"15","42","2013-07-15","-0.396","-0.405","-0.388","12"
"15","42","2013-07-16","-0.39733","-0.41","-0.388","12"
"15","42","2013-07-17","-0.39933","-0.407","-0.391","12"
"15","42","2013-07-18","-0.39683","-0.409","-0.386","12"
"15","42","2013-07-19","-0.39767","-0.405","-0.388","12"
"15","42","2013-07-20","-0.40083","-0.427","-0.391","12"
"15","42","2013-07-21","-0.397","-0.404","-0.382","12"
"15","42","2013-07-22","-0.39308","-0.403","-0.382","12"
"15","42","2013-07-23","-0.396","-0.414","-0.378","12"
"15","42","2013-07-24","-0.40017","-0.414","-0.388","12"
"15","42","2013-07-25","-0.39242","-0.405","-0.38","12"
"15","42","2013-07-26","-0.39108","-0.404","-0.375","12"
"15","42","2013-07-27","-0.38983","-0.404","-0.372","12"
"15","42","2013-07-28","-0.39392","-0.406","-0.384","12"
"15","42","2013-07-29","-0.3985","-0.413","-0.375","12"
"15","42","2013-07-30","-0.39567","-0.408","-0.388","12"
"15","42","2013-07-31","-0.39217","-0.41","-0.38","12"
"15","42","2013-08-01","-0.38592","-0.405","-0.361","12"
"15","42","2013-08-02","-0.38475","-0.411","-0.371","12"
"15","42","2013-08-03","-0.40467","-0.585","-0.37","12"
"15","42","2013-08-04","-0.391","-0.403","-0.379","12"
"15","42","2013-08-05","-0.38908","-0.403","-0.371","12"
"15","42","2013-08-06","-0.39142","-0.404","-0.382","12"
"15","42","2013-08-07","-0.39575","-0.404","-0.39","12"
"15","42","2013-08-08","-0.39725","-0.405","-0.381","12"
"15","42","2013-08-09","-0.39775","-0.406","-0.391","12"
"15","42","2013-08-10","-0.39958","-0.408","-0.391","12"
"15","42","2013-08-11","-0.39125","-0.398","-0.377","12"
"15","42","2013-08-12","-0.39533","-0.406","-0.381","12"
"15","42","2013-08-13","-0.39633","-0.404","-0.388","12"
"15","42","2013-08-14","-0.39733","-0.404","-0.388","12"
"15","42","2013-08-15","-0.39642","-0.411","-0.38","12"
"15","42","2013-08-16","-0.39408","-0.407","-0.38","12"
"15","42","2013-08-17","-0.39242","-0.409","-0.379","12"
"15","42","2013-08-18","-0.39","-0.405","-0.376","12"
"15","42","2013-08-19","-0.40117","-0.409","-0.394","12"
"15","42","2013-08-20","-0.39925","-0.409","-0.386","12"
"15","42","2013-08-21","-0.39167","-0.403","-0.383","12"
"15","42","2013-08-22","-0.389","-0.396","-0.383","12"
"15","42","2013-08-23","-0.39333","-0.4","-0.386","12"
"15","42","2013-08-24","-0.39875","-0.409","-0.387","12"
"15","42","2013-08-25","-0.40108","-0.41","-0.389","12"
"15","42","2013-08-26","-0.402","-0.409","-0.395","12"
"15","42","2013-08-27","-0.40225","-0.412","-0.394","12"
"15","42","2013-08-28","-0.4005","-0.416","-0.384","12"
"15","42","2013-08-29","-0.40033","-0.407","-0.395","12"
"15","42","2013-08-30","-0.39692","-0.407","-0.386","12"
"15","42","2013-08-31","-0.39392","-0.398","-0.389","12"
"15","42","2013-09-01","-0.39833","-0.41","-0.391","12"
"15","42","2013-09-02","-0.396","-0.404","-0.386","12"
"15","42","2013-09-03","-0.39325","-0.4","-0.384","12"
"15","42","2013-09-04","-0.39175","-0.404","-0.376","12"
"15","42","2013-09-05","-0.39383","-0.399","-0.39","12"
"15","42","2013-09-06","-0.39258","-0.41","-0.385","12"
"15","42","2013-09-07","-0.394","-0.405","-0.386","12"
"15","42","2013-09-08","-0.39675","-0.41","-0.383","12"
"15","42","2013-09-09","-0.39967","-0.408","-0.385","12"
"15","42","2013-09-10","-0.40033","-0.407","-0.39","12"
"15","42","2013-09-11","-0.40383","-0.415","-0.391","12"
"15","42","2013-09-12","-0.40258","-0.406","-0.397","12"
"15","42","2013-09-13","-0.39767","-0.41","-0.388","12"
"15","42","2013-09-14","-0.39808","-0.412","-0.384","12"
"15","42","2013-09-15","-0.40033","-0.407","-0.392","12"
"15","42","2013-09-16","-0.4015","-0.413","-0.395","12"
"15","42","2013-09-17","-0.4045","-0.411","-0.395","12"
"15","42","2013-09-18","-0.40017","-0.408","-0.386","12"
"15","42","2013-09-19","-0.39917","-0.412","-0.394","12"
"15","42","2013-09-20","-0.39683","-0.405","-0.387","12"
"15","42","2013-09-21","-0.3955","-0.406","-0.389","12"
"15","42","2013-09-22","-0.39533","-0.408","-0.381","12"
"15","42","2013-09-23","-0.39433","-0.407","-0.384","12"
"15","42","2013-09-24","-0.3895","-0.4","-0.377","12"
"15","42","2013-09-25","-0.39342","-0.402","-0.383","12"
"15","42","2013-09-26","-0.39808","-0.405","-0.388","12"
"15","42","2013-09-27","-0.39625","-0.402","-0.388","12"
"15","42","2013-09-28","-0.39575","-0.41","-0.384","12"
"15","42","2013-09-29","-0.39517","-0.403","-0.386","12"
"15","42","2013-09-30","-0.39808","-0.407","-0.388","12"
"15","42","2013-10-01","-0.39983","-0.412","-0.391","12"
"15","42","2013-10-02","-0.39808","-0.407","-0.387","12"
"15","42","2013-10-03","-0.39392","-0.407","-0.386","12"
"15","42","2013-10-04","-0.39492","-0.407","-0.385","12"
"15","42","2013-10-05","-0.39808","-0.406","-0.389","12"
"15","42","2013-10-06","-0.40225","-0.413","-0.395","12"
"15","42","2013-10-07","-0.39783","-0.413","-0.391","12"
"15","42","2013-10-08","-0.39733","-0.406","-0.39","12"
"15","42","2013-10-09","-0.39975","-0.407","-0.391","12"
"15","42","2013-10-10","-0.40092","-0.408","-0.393","12"
"15","42","2013-10-11","-0.40183","-0.414","-0.392","12"
"15","42","2013-10-12","-0.40517","-0.417","-0.394","12"
"15","42","2013-10-13","-0.40092","-0.409","-0.391","12"
"15","42","2013-10-14","-0.39775","-0.402","-0.391","12"
"15","42","2013-10-15","-0.39842","-0.405","-0.393","12"
"15","42","2013-10-16","-0.40008","-0.406","-0.391","12"
"15","42","2013-10-17","-0.40133","-0.407","-0.395","12"
"15","42","2013-10-18","-0.39617","-0.404","-0.388","12"
"15","42","2013-10-19","-0.39625","-0.409","-0.39","12"
"15","42","2013-10-20","-0.39875","-0.407","-0.389","12"
"15","42","2013-10-21","-0.39442","-0.403","-0.388","12"
"15","42","2013-10-22","-0.3985","-0.416","-0.387","12"
"15","42","2013-10-23","-0.39958","-0.407","-0.39","12"
"15","42","2013-10-24","-0.40158","-0.41","-0.394","12"
"15","42","2013-10-25","-0.39517","-0.405","-0.388","12"
"15","42","2013-10-26","-0.39583","-0.408","-0.39","12"
"15","42","2013-10-27","-0.3945","-0.4","-0.388","12"
"15","42","2013-10-28","-0.39475","-0.4","-0.388","12"
"15","42","2013-10-29","-0.40133","-0.409","-0.394","12"
"15","42","2013-10-30","-0.39883","-0.406","-0.388","12"
"15","42","2013-10-31","-0.40058","-0.414","-0.386","12"
"15","42","2013-11-01","-0.39942","-0.408","-0.388","12"
"15","42","2013-11-02","-0.40158","-0.412","-0.395","12"
"15","42","2013-11-03","-0.4","-0.407","-0.393","12"
"15","42","2013-11-04","-0.40183","-0.411","-0.395","12"
"15","42","2013-11-05","-0.40458","-0.411","-0.393","12"
"15","42","2013-11-06","-0.39842","-0.406","-0.388","12"
"15","42","2013-11-07","-0.39867","-0.414","-0.386","12"
"15","42","2013-11-08","-0.39958","-0.407","-0.393","12"
"15","42","2013-11-09","-0.4005","-0.412","-0.383","12"
"15","42","2013-11-10","-0.40442","-0.411","-0.389","12"
"15","42","2013-11-11","-0.40733","-0.421","-0.393","12"
"15","42","2013-11-12","-0.398","-0.411","-0.383","12"
"15","42","2013-11-13","-0.39925","-0.411","-0.386","12"
"15","42","2013-11-14","-0.40167","-0.412","-0.391","12"
"15","42","2013-11-15","-0.40517","-0.414","-0.396","12"
"15","42","2013-11-16","-0.39792","-0.411","-0.388","12"
"15","42","2013-11-17","-0.39925","-0.409","-0.391","12"
"15","42","2013-11-18","-0.4015","-0.415","-0.395","12"
"15","42","2013-11-19","-0.39892","-0.409","-0.393","12"
"15","42","2013-11-20","-0.40342","-0.412","-0.397","12"
"15","42","2013-11-21","-0.40825","-0.421","-0.396","12"
"15","42","2013-11-22","-0.40875","-0.419","-0.4","12"
"15","42","2013-11-23","-0.40425","-0.419","-0.396","12"
"15","42","2013-11-24","-0.39983","-0.412","-0.385","12"
"15","42","2013-11-25","-0.40442","-0.42","-0.38","12"
"15","42","2013-11-26","-0.41075","-0.427","-0.399","12"
"15","42","2013-11-27","-0.408","-0.417","-0.394","12"
"15","42","2013-11-28","-0.40217","-0.409","-0.394","12"
"15","42","2013-11-29","-0.40342","-0.412","-0.391","12"
"15","42","2013-11-30","-0.40292","-0.414","-0.396","12"
"15","42","2013-12-01","-0.40542","-0.419","-0.392","12"
"15","42","2013-12-02","-0.39875","-0.406","-0.388","12"
"15","42","2013-12-03","-0.40283","-0.415","-0.393","12"
"15","42","2013-12-04","-0.4015","-0.407","-0.397","12"
"15","42","2013-12-05","-0.40417","-0.408","-0.396","12"
"15","42","2013-12-06","-0.40442","-0.408","-0.401","12"
"15","42","2013-12-07","-0.40575","-0.422","-0.396","12"
"15","42","2013-12-08","-0.40383","-0.419","-0.399","12"
"15","42","2013-12-09","-0.40108","-0.412","-0.385","12"
"15","42","2013-12-10","-0.39817","-0.409","-0.389","12"
"15","42","2013-12-11","-0.39958","-0.406","-0.393","12"
"15","42","2013-12-12","-0.40433","-0.415","-0.389","12"
"15","42","2013-12-13","-0.39825","-0.408","-0.385","12"
"15","42","2013-12-14","-0.40325","-0.411","-0.388","12"
"15","42","2013-12-15","-0.40108","-0.415","-0.393","12"
"15","42","2013-12-16","-0.398","-0.415","-0.388","12"
"15","42","2013-12-17","-0.39833","-0.406","-0.383","12"
"15","42","2013-12-18","-0.404","-0.415","-0.393","12"
"15","42","2013-12-19","-0.39642","-0.406","-0.382","12"
"15","42","2013-12-20","-0.40075","-0.415","-0.388","12"
"15","42","2013-12-21","-0.40308","-0.415","-0.394","12"
"15","42","2013-12-22","-0.39992","-0.411","-0.379","12"
"15","42","2013-12-23","-0.40083","-0.407","-0.394","12"
"15","42","2013-12-24","-0.403","-0.413","-0.393","12"
"15","42","2013-12-25","-0.40217","-0.415","-0.388","12"
"15","42","2013-12-26","-0.40058","-0.412","-0.39","12"
"15","42","2013-12-27","-0.40033","-0.408","-0.382","12"
"15","42","2013-12-28","-0.39933","-0.405","-0.393","12"
"15","42","2013-12-29","-0.40275","-0.416","-0.392","12"
"15","42","2013-12-30","-0.40925","-0.426","-0.397","12"
"15","42","2013-12-31","-0.4015","-0.411","-0.387","12"
"15","42","2014-01-01","-0.40233","-0.412","-0.394","12"
"15","42","2014-01-02","-0.39842","-0.411","-0.389","12"
"15","42","2014-01-03","-0.40092","-0.411","-0.388","12"
"15","42","2014-01-04","-0.39858","-0.406","-0.393","12"
"15","42","2014-01-05","-0.39892","-0.408","-0.392","12"
"15","42","2014-01-06","-0.39925","-0.408","-0.391","12"
"15","42","2014-01-07","-0.39858","-0.409","-0.388","12"
"15","42","2014-01-08","-0.39608","-0.423","-0.383","12"
"15","42","2014-01-09","-0.397","-0.405","-0.386","12"
"15","42","2014-01-10","-0.39442","-0.402","-0.379","12"
"15","42","2014-01-11","-0.40242","-0.415","-0.397","12"
"15","42","2014-01-12","-0.39958","-0.406","-0.389","12"
"15","42","2014-01-13","-0.39975","-0.412","-0.383","12"
"15","42","2014-01-14","-0.40375","-0.409","-0.398","12"
"15","42","2014-01-15","-0.402","-0.411","-0.39","12"
"15","42","2014-01-16","-0.39767","-0.415","-0.388","12"
"15","42","2014-01-17","-0.39875","-0.411","-0.383","12"
"15","42","2014-01-18","-0.4025","-0.412","-0.393","12"
"15","42","2014-01-19","-0.39717","-0.409","-0.383","12"
"15","42","2014-01-20","-0.39683","-0.408","-0.392","12"
"15","42","2014-01-21","-0.4025","-0.412","-0.39","12"
"15","42","2014-01-22","-0.40183","-0.414","-0.392","12"
"15","42","2014-01-23","-0.40367","-0.412","-0.393","12"
"15","42","2014-01-24","-0.40375","-0.415","-0.391","12"
"15","42","2014-01-25","-0.40083","-0.411","-0.387","12"
"15","42","2014-01-26","-0.40242","-0.418","-0.393","12"
"15","42","2014-01-27","-0.40242","-0.412","-0.396","12"
"15","42","2014-01-28","-0.40375","-0.417","-0.387","12"
"15","42","2014-01-29","-0.4015","-0.413","-0.384","12"
"15","42","2014-01-30","-0.40217","-0.411","-0.394","12"
"15","42","2014-01-31","-0.39925","-0.408","-0.385","12"
"15","42","2014-02-01","-0.40083","-0.417","-0.392","12"
"15","42","2014-02-02","-0.39808","-0.408","-0.39","12"
"15","42","2014-02-03","-0.40192","-0.406","-0.399","12"
"15","42","2014-02-04","-0.39875","-0.411","-0.385","12"
"15","42","2014-02-05","-0.40008","-0.408","-0.388","12"
"15","42","2014-02-06","-0.401","-0.41","-0.391","12"
"15","42","2014-02-07","-0.39633","-0.406","-0.379","12"
"15","42","2014-02-08","-0.39958","-0.41","-0.383","12"
"15","42","2014-02-09","-0.40333","-0.417","-0.392","12"
"15","42","2014-02-10","-0.39833","-0.413","-0.382","12"
"15","42","2014-02-11","-0.40208","-0.412","-0.391","12"
"15","42","2014-02-12","-0.40192","-0.418","-0.387","12"
"15","42","2014-02-13","-0.39883","-0.408","-0.393","12"
"15","42","2014-02-14","-0.39967","-0.403","-0.396","12"
"15","42","2014-02-15","-0.39758","-0.404","-0.388","12"
"15","42","2014-02-16","-0.39883","-0.411","-0.383","12"
"15","42","2014-02-17","-0.39767","-0.407","-0.385","12"
"15","42","2014-02-18","-0.39708","-0.408","-0.391","12"
"15","42","2014-02-19","-0.39675","-0.406","-0.388","12"
"15","42","2014-02-20","-0.39958","-0.411","-0.392","12"
"15","42","2014-02-21","-0.3955","-0.407","-0.388","12"
"15","42","2014-02-22","-0.39808","-0.408","-0.388","12"
"15","42","2014-02-23","-0.3965","-0.401","-0.393","12"
"15","42","2014-02-24","-0.4015","-0.408","-0.391","12"
"15","42","2014-02-25","-0.39675","-0.406","-0.388","12"
"15","42","2014-02-26","-0.3975","-0.406","-0.391","12"
"15","42","2014-02-27","-0.39808","-0.414","-0.382","12"
"15","42","2014-02-28","-0.39183","-0.399","-0.388","12"
"15","42","2014-03-01","-0.399","-0.42","-0.392","12"
"15","42","2014-03-02","-0.3965","-0.406","-0.377","12"
"15","42","2014-03-03","-0.39342","-0.402","-0.374","12"
"15","42","2014-03-04","-0.39467","-0.406","-0.384","12"
"15","42","2014-03-05","-0.39192","-0.409","-0.37","12"
"15","42","2014-03-06","-0.39742","-0.42","-0.379","12"
"15","42","2014-03-07","-0.39467","-0.407","-0.383","12"
"15","42","2014-03-08","-0.38867","-0.397","-0.376","12"
"15","42","2014-03-09","-0.39733","-0.409","-0.381","12"
"15","42","2014-03-10","-0.39442","-0.411","-0.383","12"
"15","42","2014-03-11","-0.39783","-0.413","-0.391","12"
"15","42","2014-03-12","-0.3925","-0.405","-0.376","12"
"15","42","2014-03-13","-0.39475","-0.411","-0.383","12"
"15","42","2014-03-14","-0.39308","-0.405","-0.379","12"
"15","42","2014-03-15","-0.39167","-0.399","-0.379","12"
"15","42","2014-03-16","-0.39417","-0.404","-0.388","12"
"15","42","2014-03-17","-0.39117","-0.4","-0.382","12"
"15","42","2014-03-18","-0.39167","-0.403","-0.382","12"
"15","42","2014-03-19","-0.391","-0.4","-0.373","12"
"15","42","2014-03-20","-0.39433","-0.405","-0.386","12"
"15","42","2014-03-21","-0.39125","-0.402","-0.386","12"
"15","42","2014-03-22","-0.38925","-0.402","-0.376","12"
"15","42","2014-03-23","-0.39317","-0.409","-0.384","12"
"15","42","2014-03-24","-0.3925","-0.408","-0.38","12"
"15","42","2014-03-25","-0.39517","-0.409","-0.377","12"
"15","42","2014-03-26","-0.39208","-0.406","-0.376","12"
"15","42","2014-03-27","-0.39125","-0.4","-0.377","12"
"15","42","2014-03-28","-0.39483","-0.414","-0.382","12"
"15","42","2014-03-29","-0.39433","-0.403","-0.382","12"
"15","42","2014-03-30","-0.39283","-0.405","-0.382","12"
"15","42","2014-03-31","-0.39183","-0.403","-0.377","12"
"15","42","2014-04-01","-0.39542","-0.408","-0.383","12"
"15","42","2014-04-02","-0.39042","-0.395","-0.384","12"
"15","42","2014-04-03","-0.39308","-0.401","-0.384","12"
"15","42","2014-04-04","-0.39475","-0.405","-0.384","12"
"15","42","2014-04-05","-0.39283","-0.398","-0.389","12"
"15","42","2014-04-06","-0.39517","-0.403","-0.386","12"
"15","42","2014-04-07","-0.39275","-0.4","-0.386","12"
"15","42","2014-04-08","-0.39342","-0.403","-0.376","12"
"15","42","2014-04-09","-0.39367","-0.404","-0.383","12"
"15","42","2014-04-10","-0.39033","-0.4","-0.382","12"
"15","42","2014-04-11","-0.38917","-0.395","-0.381","12"
"15","42","2014-04-12","-0.3935","-0.407","-0.385","12"
"15","42","2014-04-13","-0.39233","-0.407","-0.383","12"
"15","42","2014-04-14","-0.39158","-0.404","-0.38","12"
"15","42","2014-04-15","-0.39333","-0.402","-0.379","12"
"15","42","2014-04-16","-0.38892","-0.4","-0.376","12"
"15","42","2014-04-17","-0.3955","-0.414","-0.38","12"
"15","42","2014-04-18","-0.39383","-0.409","-0.386","12"
"15","42","2014-04-19","-0.39125","-0.399","-0.385","12"
"15","42","2014-04-20","-0.39233","-0.405","-0.384","12"
"15","42","2014-04-21","-0.39008","-0.403","-0.379","12"
"15","42","2014-04-22","-0.39225","-0.399","-0.384","12"
"15","42","2014-04-23","-0.39692","-0.43","-0.385","12"
"15","42","2014-04-24","-0.39442","-0.425","-0.381","12"
"15","42","2014-04-25","-0.39033","-0.403","-0.375","12"
"15","42","2014-04-26","-0.39008","-0.407","-0.375","12"
"15","42","2014-04-27","-0.38917","-0.403","-0.371","12"
"15","42","2014-04-28","-0.38892","-0.399","-0.38","12"
"15","42","2014-04-29","-0.38858","-0.398","-0.382","12"
"15","42","2014-04-30","-0.39125","-0.398","-0.376","12"
"15","42","2014-05-01","-0.38825","-0.401","-0.371","12"
"15","42","2014-05-02","-0.39175","-0.398","-0.385","12"
"15","42","2014-05-03","-0.39017","-0.394","-0.379","12"
"15","42","2014-05-04","-0.38833","-0.407","-0.376","12"
"15","42","2014-05-05","-0.38642","-0.399","-0.371","12"
"15","42","2014-05-06","-0.38992","-0.403","-0.379","12"
"15","42","2014-05-07","-0.39075","-0.407","-0.38","12"
"15","42","2014-05-08","-0.39033","-0.411","-0.376","12"
"15","42","2014-05-09","-0.38917","-0.394","-0.38","12"
"15","42","2014-05-10","-0.39","-0.403","-0.379","12"
"15","42","2014-05-11","-0.38992","-0.403","-0.384","12"
"15","42","2014-05-12","-0.38933","-0.398","-0.376","12"
"15","42","2014-05-13","-0.39192","-0.407","-0.384","12"
"15","42","2014-05-14","-0.39283","-0.412","-0.385","12"
"15","42","2014-05-15","-0.39592","-0.407","-0.387","12"
"15","42","2014-05-16","-0.38842","-0.417","-0.376","12"
"15","42","2014-05-17","-0.39083","-0.403","-0.379","12"
"15","42","2014-05-18","-0.38758","-0.403","-0.375","12"
"15","42","2014-05-19","-0.38892","-0.404","-0.38","12"
"15","42","2014-05-20","-0.38833","-0.398","-0.375","12"
"15","42","2014-05-21","-0.38417","-0.395","-0.367","12"
"15","42","2014-05-22","-0.38883","-0.397","-0.382","12"
"15","42","2014-05-23","-0.38558","-0.394","-0.372","12"
"15","42","2014-05-24","-0.38583","-0.396","-0.379","12"
"15","42","2014-05-25","-0.38358","-0.397","-0.357","12"
"15","42","2014-05-26","-0.38692","-0.394","-0.38","12"
"15","42","2014-05-27","-0.38725","-0.398","-0.38","12"
"15","42","2014-05-28","-0.387","-0.396","-0.379","12"
"15","42","2014-05-29","-0.387","-0.399","-0.376","12"
"15","42","2014-05-30","-0.388","-0.398","-0.376","12"
"15","42","2014-05-31","-0.38625","-0.394","-0.375","12"
"15","42","2014-06-01","-0.39233","-0.417","-0.38","12"
"15","42","2014-06-02","-0.38942","-0.398","-0.376","12"
"15","42","2014-06-03","-0.38683","-0.403","-0.379","12"
"15","42","2014-06-04","-0.391","-0.403","-0.376","12"
"15","42","2014-06-05","-0.38783","-0.398","-0.378","12"
"15","42","2014-06-06","-0.38575","-0.394","-0.376","12"
"15","42","2014-06-07","-0.38708","-0.403","-0.381","12"
"15","42","2014-06-08","-0.38908","-0.397","-0.38","12"
"15","42","2014-06-09","-0.38608","-0.398","-0.378","12"
"15","42","2014-06-10","-0.38825","-0.403","-0.376","12"
"15","42","2014-06-11","-0.38883","-0.401","-0.385","12"
"15","42","2014-06-12","-0.38658","-0.394","-0.38","12"
"15","42","2014-06-13","-0.38433","-0.397","-0.329","12"
"15","42","2014-06-14","-0.3885","-0.394","-0.385","12"
"15","42","2014-06-15","-0.38992","-0.398","-0.379","12"
"15","42","2014-06-16","-0.38867","-0.394","-0.383","12"
"15","42","2014-06-17","-0.38742","-0.394","-0.384","12"
"15","42","2014-06-18","-0.39083","-0.398","-0.379","12"
"15","42","2014-06-19","-0.38875","-0.398","-0.38","12"
"15","42","2014-06-20","-0.38567","-0.391","-0.379","12"
"15","42","2014-06-21","-0.38767","-0.394","-0.38","12"
"15","42","2014-06-22","-0.39167","-0.432","-0.379","12"
"15","42","2014-06-23","-0.38725","-0.4","-0.376","12"
"15","42","2014-06-24","-0.387","-0.395","-0.375","12"
"15","42","2014-06-25","-0.38542","-0.394","-0.377","12"
"15","42","2014-06-26","-0.38333","-0.394","-0.374","12"
"15","42","2014-06-27","-0.38525","-0.402","-0.369","12"
"15","42","2014-06-28","-0.38492","-0.4","-0.374","12"
"15","42","2014-06-29","-0.3865","-0.394","-0.38","12"
"15","42","2014-06-30","-0.38792","-0.414","-0.378","12"
"15","42","2014-07-01","-0.38225","-0.394","-0.369","12"
"15","42","2014-07-02","-0.3865","-0.395","-0.38","12"
"15","42","2014-07-03","-0.38025","-0.395","-0.365","12"
"15","42","2014-07-04","-0.38175","-0.387","-0.376","12"
"15","42","2014-07-05","-0.38083","-0.388","-0.37","12"
"15","42","2014-07-06","-0.38067","-0.388","-0.372","12"
"15","42","2014-07-07","-0.38075","-0.391","-0.369","12"
"15","42","2014-07-08","-0.38583","-0.393","-0.37","12"
"15","42","2014-07-09","-0.38892","-0.397","-0.38","12"
"15","42","2014-07-10","-0.39008","-0.417","-0.384","12"
"15","42","2014-07-11","-0.388","-0.396","-0.38","12"
"15","42","2014-07-12","-0.38292","-0.389","-0.374","12"
"15","42","2014-07-13","-0.38225","-0.386","-0.373","12"
"15","42","2014-07-14","-0.38175","-0.394","-0.374","12"
"15","42","2014-07-15","-0.37925","-0.389","-0.367","12"
"15","42","2014-07-16","-0.3805","-0.391","-0.367","12"
"15","42","2014-07-17","-0.38033","-0.39","-0.368","12"
"15","42","2014-07-18","-0.37825","-0.39","-0.367","12"
"15","42","2014-07-19","-0.37525","-0.387","-0.36","12"
"15","42","2014-07-20","-0.38008","-0.387","-0.37","12"
"15","42","2014-07-21","-0.386","-0.394","-0.378","12"
"15","42","2014-07-22","-0.38425","-0.392","-0.376","12"
"15","42","2014-07-23","-0.38025","-0.396","-0.367","12"
"15","42","2014-07-24","-0.38117","-0.388","-0.376","12"
"15","42","2014-07-25","-0.3835","-0.391","-0.379","12"
"15","42","2014-07-26","-0.383","-0.389","-0.37","12"
"15","42","2014-07-27","-0.38417","-0.388","-0.377","12"
"15","42","2014-07-28","-0.38267","-0.387","-0.377","12"
"15","42","2014-07-29","-0.38508","-0.389","-0.376","12"
"15","42","2014-07-30","-0.38542","-0.391","-0.377","12"
"15","42","2014-07-31","-0.38167","-0.391","-0.367","12"
"15","42","2014-08-01","-0.38108","-0.395","-0.374","12"
"15","42","2014-08-02","-0.38233","-0.391","-0.374","12"
"15","42","2014-08-03","-0.38308","-0.391","-0.374","12"
"15","42","2014-08-04","-0.40842","-0.695","-0.374","12"
"15","42","2014-08-05","-0.38333","-0.391","-0.376","12"
"15","42","2014-08-06","-0.38075","-0.388","-0.37","12"
"15","42","2014-08-07","-0.38217","-0.391","-0.373","12"
"15","42","2014-08-08","-0.3775","-0.386","-0.367","12"
"15","42","2014-08-09","-0.37942","-0.384","-0.374","12"
"15","42","2014-08-10","-0.37742","-0.391","-0.362","12"
"15","42","2014-08-11","-0.38142","-0.387","-0.376","12"
"15","42","2014-08-12","-0.38192","-0.392","-0.372","12"
"15","42","2014-08-13","-0.3855","-0.391","-0.373","12"
"15","42","2014-08-14","-0.38483","-0.389","-0.379","12"
"15","42","2014-08-15","-0.38842","-0.395","-0.384","12"
"15","42","2014-08-16","-0.38917","-0.394","-0.383","12"
"15","42","2014-08-17","-0.38417","-0.399","-0.373","12"
"15","42","2014-08-18","-0.37975","-0.391","-0.374","12"
"15","42","2014-08-19","-0.38225","-0.389","-0.373","12"
"15","42","2014-08-20","-0.38417","-0.397","-0.377","12"
"15","42","2014-08-21","-0.38533","-0.398","-0.376","12"
"15","42","2014-08-22","-0.384","-0.393","-0.37","12"
"15","42","2014-08-23","-0.386","-0.404","-0.376","12"
"15","42","2014-08-24","-0.38442","-0.397","-0.377","12"
"15","42","2014-08-25","-0.38408","-0.391","-0.376","12"
"15","42","2014-08-26","-0.38217","-0.388","-0.373","12"
"15","42","2014-08-27","-0.3835","-0.392","-0.377","12"
"15","42","2014-08-28","-0.3795","-0.388","-0.371","12"
"15","42","2014-08-29","-0.38008","-0.387","-0.372","12"
"15","42","2014-08-30","-0.37933","-0.388","-0.374","12"
"15","42","2014-08-31","-0.38417","-0.392","-0.37","12"
"15","42","2014-09-01","-0.38717","-0.395","-0.382","12"
"15","42","2014-09-02","-0.38325","-0.394","-0.377","12"
"15","42","2014-09-03","-0.37858","-0.393","-0.367","12"
"15","42","2014-09-04","-0.37942","-0.39","-0.368","12"
"15","42","2014-09-05","-0.3835","-0.392","-0.373","12"
"15","42","2014-09-06","-0.38075","-0.387","-0.371","12"
"15","42","2014-09-07","-0.37708","-0.388","-0.364","12"
"15","42","2014-09-08","-0.37992","-0.391","-0.373","12"
"15","42","2014-09-09","-0.38033","-0.391","-0.373","12"
"15","42","2014-09-10","-0.38233","-0.388","-0.374","12"
"15","42","2014-09-11","-0.38458","-0.398","-0.377","12"
"15","42","2014-09-12","-0.38958","-0.398","-0.382","12"
"15","42","2014-09-13","-0.38675","-0.398","-0.376","12"
"15","42","2014-09-14","-0.37883","-0.39","-0.37","12"
"15","42","2014-09-15","-0.38183","-0.391","-0.377","12"
"15","42","2014-09-16","-0.38183","-0.387","-0.373","12"
"15","42","2014-09-17","-0.37867","-0.384","-0.37","12"
"15","42","2014-09-18","-0.38","-0.385","-0.373","12"
"15","42","2014-09-19","-0.37983","-0.387","-0.373","12"
"15","42","2014-09-20","-0.38325","-0.391","-0.373","12"
"15","42","2014-09-21","-0.38367","-0.388","-0.379","12"
"15","42","2014-09-22","-0.38483","-0.396","-0.378","12"
"15","42","2014-09-23","-0.38242","-0.391","-0.372","12"
"15","42","2014-09-24","-0.38283","-0.395","-0.371","12"
"15","42","2014-09-25","-0.38817","-0.398","-0.38","12"
"15","42","2014-09-26","-0.38167","-0.389","-0.372","12"
"15","42","2014-09-27","-0.37908","-0.394","-0.368","12"
"15","42","2014-09-28","-0.37717","-0.391","-0.366","12"
"15","42","2014-09-29","-0.379","-0.388","-0.372","12"
"15","42","2014-09-30","-0.38275","-0.391","-0.377","12"
"15","42","2014-10-01","-0.38033","-0.388","-0.37","12"
"15","42","2014-10-02","-0.38075","-0.394","-0.374","12"
"15","42","2014-10-03","-0.37667","-0.384","-0.37","12"
"15","42","2014-10-04","-0.38158","-0.391","-0.36","12"
"15","42","2014-10-05","-0.38542","-0.394","-0.378","12"
"15","42","2014-10-06","-0.38325","-0.389","-0.376","12"
"15","42","2014-10-07","-0.38192","-0.39","-0.376","12"
"15","42","2014-10-08","-0.38183","-0.388","-0.374","12"
"15","42","2014-10-09","-0.37933","-0.391","-0.374","12"
"15","42","2014-10-10","-0.38158","-0.4","-0.369","12"
"15","42","2014-10-11","-0.37958","-0.388","-0.37","12"
"15","42","2014-10-12","-0.37967","-0.388","-0.37","12"
"15","42","2014-10-13","-0.38225","-0.387","-0.371","12"
"15","42","2014-10-14","-0.38467","-0.396","-0.376","12"
"15","42","2014-10-15","-0.38317","-0.394","-0.378","12"
"15","42","2014-10-16","-0.38558","-0.389","-0.38","12"
"15","42","2014-10-17","-0.38442","-0.392","-0.376","12"
"15","42","2014-10-18","-0.38408","-0.393","-0.373","12"
"15","42","2014-10-19","-0.37758","-0.4","-0.355","12"
"15","42","2014-10-20","-0.3805","-0.391","-0.371","12"
"15","42","2014-10-21","-0.38467","-0.391","-0.377","12"
"15","42","2014-10-22","-0.38925","-0.397","-0.382","12"
"15","42","2014-10-23","-0.38808","-0.396","-0.379","12"
"15","42","2014-10-24","-0.38708","-0.399","-0.379","12"
"15","42","2014-10-25","-0.38575","-0.393","-0.372","12"
"15","42","2014-10-26","-0.38792","-0.394","-0.383","12"
"15","42","2014-10-27","-0.38633","-0.394","-0.372","12"
"15","42","2014-10-28","-0.38325","-0.388","-0.376","12"
"15","42","2014-10-29","-0.38633","-0.391","-0.38","12"
"15","42","2014-10-30","-0.38392","-0.389","-0.378","12"
"15","42","2014-10-31","-0.38233","-0.389","-0.375","12"
"15","42","2014-11-01","-0.385","-0.395","-0.379","12"
"15","42","2014-11-02","-0.38383","-0.389","-0.379","12"
"15","42","2014-11-03","-0.38525","-0.398","-0.376","12"
"15","42","2014-11-04","-0.37908","-0.386","-0.366","12"
"15","42","2014-11-05","-0.3855","-0.4","-0.368","12"
"15","42","2014-11-06","-0.38633","-0.395","-0.377","12"
"15","42","2014-11-07","-0.3835","-0.395","-0.373","12"
"15","42","2014-11-08","-0.3865","-0.395","-0.377","12"
"15","42","2014-11-09","-0.38558","-0.403","-0.375","12"
"15","42","2014-11-10","-0.38417","-0.394","-0.362","12"
"15","42","2014-11-11","-0.38367","-0.391","-0.375","12"
"15","42","2014-11-12","-0.38417","-0.394","-0.373","12"
"15","42","2014-11-13","-0.38542","-0.395","-0.373","12"
"15","42","2014-11-14","-0.38692","-0.393","-0.373","12"
"15","42","2014-11-15","-0.38767","-0.397","-0.38","12"
"15","42","2014-11-16","-0.39033","-0.397","-0.383","12"
"15","42","2014-11-17","-0.3895","-0.401","-0.378","12"
"15","42","2014-11-18","-0.38883","-0.399","-0.382","12"
"15","42","2014-11-19","-0.38633","-0.394","-0.381","12"
"15","42","2014-11-20","-0.38675","-0.399","-0.381","12"
"15","42","2014-11-21","-0.38667","-0.402","-0.376","12"
"15","42","2014-11-22","-0.38483","-0.409","-0.364","12"
"15","42","2014-11-23","-0.38292","-0.394","-0.371","12"
"15","42","2014-11-24","-0.38225","-0.394","-0.367","12"
"15","42","2014-11-25","-0.38067","-0.396","-0.367","12"
"15","42","2014-11-26","-0.38133","-0.386","-0.371","12"
"15","42","2014-11-27","-0.38483","-0.405","-0.373","12"
"15","42","2014-11-28","-0.38533","-0.396","-0.368","12"
"15","42","2014-11-29","-0.38558","-0.397","-0.355","12"
"15","42","2014-11-30","-0.3845","-0.394","-0.367","12"
"15","42","2014-12-01","-0.38633","-0.399","-0.376","12"
"15","42","2014-12-02","-0.38542","-0.393","-0.382","12"
"15","42","2014-12-03","-0.38058","-0.393","-0.37","12"
"15","42","2014-12-04","-0.38717","-0.402","-0.366","12"
"15","42","2014-12-05","-0.38717","-0.406","-0.376","12"
"15","42","2014-12-06","-0.384","-0.397","-0.371","12"
"15","42","2014-12-07","-0.3905","-0.404","-0.376","12"
"15","42","2014-12-08","-0.38875","-0.4","-0.381","12"
"15","42","2014-12-09","-0.38958","-0.41","-0.364","12"
"15","42","2014-12-10","-0.38675","-0.408","-0.37","12"
"15","42","2014-12-11","-0.38467","-0.397","-0.376","12"
"15","42","2014-12-12","-0.38858","-0.402","-0.369","12"
"15","42","2014-12-13","-0.3875","-0.402","-0.363","12"
"15","42","2014-12-14","-0.38675","-0.403","-0.356","12"
"15","42","2014-12-15","-0.38025","-0.388","-0.363","12"
"15","42","2014-12-16","-0.38792","-0.397","-0.365","12"
"15","42","2014-12-17","-0.38792","-0.399","-0.381","12"
"15","42","2014-12-18","-0.38792","-0.399","-0.379","12"
"15","42","2014-12-19","-0.382","-0.393","-0.37","12"
"15","42","2014-12-20","-0.38033","-0.397","-0.315","12"
"15","42","2014-12-21","-0.38567","-0.395","-0.376","12"
"15","42","2014-12-22","-0.385","-0.397","-0.361","12"
"15","42","2014-12-23","-0.38358","-0.402","-0.374","12"
"15","42","2014-12-24","-0.387","-0.402","-0.374","12"
"15","42","2014-12-25","-0.3885","-0.395","-0.377","12"
"15","42","2014-12-26","-0.3915","-0.407","-0.382","12"
"15","42","2014-12-27","-0.38917","-0.396","-0.38","12"
"15","42","2014-12-28","-0.39117","-0.409","-0.375","12"
"15","42","2014-12-29","-0.39158","-0.401","-0.371","12"
"15","42","2014-12-30","-0.39158","-0.398","-0.385","12"
"15","42","2014-12-31","-0.38633","-0.394","-0.373","12"
"15","42","2015-01-01","-0.38592","-0.4","-0.374","12"
"15","42","2015-01-02","-0.38608","-0.402","-0.374","12"
"15","42","2015-01-03","-0.38792","-0.402","-0.377","12"
"15","42","2015-01-04","-0.38125","-0.393","-0.365","12"
"15","42","2015-01-05","-0.38817","-0.405","-0.367","12"
"15","42","2015-01-06","-0.38433","-0.403","-0.371","12"
"15","42","2015-01-07","-0.38808","-0.408","-0.376","12"
"15","42","2015-01-08","-0.38475","-0.402","-0.372","12"
"15","42","2015-01-09","-0.38517","-0.402","-0.372","12"
"15","42","2015-01-10","-0.38083","-0.395","-0.371","12"
"15","42","2015-01-11","-0.38467","-0.4","-0.372","12"
"15","42","2015-01-12","-0.38883","-0.402","-0.378","12"
"15","42","2015-01-13","-0.38733","-0.402","-0.37","12"
"15","42","2015-01-14","-0.38683","-0.406","-0.378","12"
"15","42","2015-01-15","-0.38283","-0.388","-0.376","12"
"15","42","2015-01-16","-0.389","-0.397","-0.379","12"
"15","42","2015-01-17","-0.386","-0.397","-0.374","12"
"15","42","2015-01-18","-0.38392","-0.398","-0.372","12"
"15","42","2015-01-19","-0.38525","-0.403","-0.374","12"
"15","42","2015-01-20","-0.38658","-0.396","-0.379","12"
"15","42","2015-01-21","-0.38783","-0.401","-0.366","12"
"15","42","2015-01-22","-0.3865","-0.403","-0.371","12"
"15","42","2015-01-23","-0.38908","-0.414","-0.376","12"
"15","42","2015-01-24","-0.39025","-0.406","-0.381","12"
"15","42","2015-01-25","-0.38967","-0.4","-0.383","12"
"15","42","2015-01-26","-0.3915","-0.412","-0.378","12"
"15","42","2015-01-27","-0.38833","-0.403","-0.381","12"
"15","42","2015-01-28","-0.38192","-0.391","-0.371","12"
"15","42","2015-01-29","-0.38433","-0.393","-0.376","12"
"15","42","2015-01-30","-0.38367","-0.399","-0.371","12"
"15","42","2015-01-31","-0.38425","-0.394","-0.365","12"
"15","42","2015-02-01","-0.38692","-0.397","-0.369","12"
"15","42","2015-02-02","-0.392","-0.397","-0.382","12"
"15","42","2015-02-03","-0.39075","-0.4","-0.376","12"
"15","42","2015-02-04","-0.39025","-0.399","-0.378","12"
"15","42","2015-02-05","-0.38608","-0.405","-0.369","12"
"15","42","2015-02-06","-0.38942","-0.399","-0.375","12"
"15","42","2015-02-07","-0.38417","-0.395","-0.367","12"
"15","42","2015-02-08","-0.38617","-0.4","-0.375","12"
"15","42","2015-02-09","-0.3855","-0.399","-0.376","12"
"15","42","2015-02-10","-0.38367","-0.402","-0.371","12"
"15","42","2015-02-11","-0.38558","-0.404","-0.371","12"
"15","42","2015-02-12","-0.38383","-0.394","-0.37","12"
"15","42","2015-02-13","-0.38333","-0.403","-0.347","12"
"15","42","2015-02-14","-0.38217","-0.394","-0.37","12"
"15","42","2015-02-15","-0.38708","-0.399","-0.376","12"
"15","42","2015-02-16","-0.38967","-0.402","-0.373","12"
"15","42","2015-02-17","-0.38433","-0.4","-0.373","12"
"15","42","2015-02-18","-0.38517","-0.397","-0.374","12"
"15","42","2015-02-19","-0.38467","-0.402","-0.364","12"
"15","42","2015-02-20","-0.38758","-0.402","-0.365","12"
"15","42","2015-02-21","-0.38608","-0.394","-0.37","12"
"15","42","2015-02-22","-0.3845","-0.391","-0.376","12"
"15","42","2015-02-23","-0.38292","-0.402","-0.371","12"
"15","42","2015-02-24","-0.38575","-0.404","-0.361","12"
"15","42","2015-02-25","-0.39175","-0.408","-0.377","12"
"15","42","2015-02-26","-0.38367","-0.403","-0.365","12"
"15","42","2015-02-27","-0.38483","-0.396","-0.373","12"
"15","42","2015-02-28","-0.38483","-0.397","-0.373","12"
"15","42","2015-03-01","-0.38533","-0.406","-0.373","12"
"15","42","2015-03-02","-0.37992","-0.389","-0.374","12"
"15","42","2015-03-03","-0.38133","-0.394","-0.358","12"
"15","42","2015-03-04","-0.38367","-0.397","-0.371","12"
"15","42","2015-03-05","-0.38375","-0.403","-0.365","12"
"15","42","2015-03-06","-0.38458","-0.4","-0.371","12"
"15","42","2015-03-07","-0.38158","-0.393","-0.365","12"
"15","42","2015-03-08","-0.38592","-0.397","-0.374","12"
"15","42","2015-03-09","-0.37933","-0.391","-0.367","12"
"15","42","2015-03-10","-0.37808","-0.391","-0.372","12"
"15","42","2015-03-11","-0.37842","-0.398","-0.366","12"
"15","42","2015-03-12","-0.3845","-0.394","-0.374","12"
"15","42","2015-03-13","-0.38442","-0.394","-0.367","12"
"15","42","2015-03-14","-0.37992","-0.393","-0.369","12"
"15","42","2015-03-15","-0.38383","-0.395","-0.368","12"
"15","42","2015-03-16","-0.38317","-0.398","-0.374","12"
"15","42","2015-03-17","-0.38092","-0.388","-0.373","12"
"15","42","2015-03-18","-0.37892","-0.385","-0.371","12"
"15","42","2015-03-19","-0.37808","-0.383","-0.368","12"
"15","42","2015-03-20","-0.37983","-0.393","-0.373","12"
"15","42","2015-03-21","-0.38","-0.39","-0.373","12"
"15","42","2015-03-22","-0.37775","-0.384","-0.37","12"
"15","42","2015-03-23","-0.37992","-0.388","-0.373","12"
"15","42","2015-03-24","-0.38025","-0.385","-0.375","12"
"15","42","2015-03-25","-0.3775","-0.386","-0.365","12"
"15","42","2015-03-26","-0.37675","-0.388","-0.368","12"
"15","42","2015-03-27","-0.38042","-0.388","-0.37","12"
"15","42","2015-03-28","-0.38142","-0.397","-0.365","12"
"15","42","2015-03-29","-0.37708","-0.386","-0.368","12"
"15","42","2015-03-30","-0.37742","-0.386","-0.37","12"
"15","42","2015-03-31","-0.38308","-0.394","-0.369","12"
"15","42","2015-04-01","-0.38192","-0.393","-0.37","12"
"15","42","2015-04-02","-0.3825","-0.391","-0.374","12"
"15","42","2015-04-03","-0.38067","-0.389","-0.37","12"
"15","42","2015-04-04","-0.38083","-0.395","-0.371","12"
"15","42","2015-04-05","-0.378","-0.386","-0.372","12"
"15","42","2015-04-06","-0.37717","-0.386","-0.368","12"
"15","42","2015-04-07","-0.37883","-0.388","-0.365","12"
"15","42","2015-04-08","-0.37875","-0.388","-0.371","12"
"15","42","2015-04-09","-0.3805","-0.391","-0.373","12"
"15","42","2015-04-10","-0.378","-0.399","-0.366","12"
"15","42","2015-04-11","-0.37617","-0.385","-0.367","12"
"15","42","2015-04-12","-0.37383","-0.387","-0.358","12"
"15","42","2015-04-13","-0.37558","-0.392","-0.367","12"
"15","42","2015-04-14","-0.37725","-0.385","-0.373","12"
"15","42","2015-04-15","-0.37583","-0.383","-0.365","12"
"15","42","2015-04-16","-0.37375","-0.385","-0.368","12"
"15","42","2015-04-17","-0.37558","-0.38","-0.371","12"
"15","42","2015-04-18","-0.37608","-0.389","-0.366","12"
"15","42","2015-04-19","-0.37483","-0.379","-0.369","12"
"15","42","2015-04-20","-0.37525","-0.383","-0.369","12"
"15","42","2015-04-21","-0.37525","-0.385","-0.367","12"
"15","42","2015-04-22","-0.37308","-0.38","-0.363","12"
"15","42","2015-04-23","-0.37375","-0.38","-0.367","12"
"15","42","2015-04-24","-0.37167","-0.38","-0.361","12"
"15","42","2015-04-25","-0.37567","-0.382","-0.369","12"
"15","42","2015-04-26","-0.37375","-0.381","-0.366","12"
"15","42","2015-04-27","-0.37258","-0.377","-0.367","12"
"15","42","2015-04-28","-0.37608","-0.385","-0.372","12"
"15","42","2015-04-29","-0.3765","-0.391","-0.366","12"
"15","42","2015-04-30","-0.37533","-0.385","-0.365","12"
"15","42","2015-05-01","-0.37683","-0.385","-0.371","12"
"15","42","2015-05-02","-0.376","-0.387","-0.369","12"
"15","42","2015-05-03","-0.37425","-0.385","-0.358","12"
"15","42","2015-05-04","-0.37525","-0.389","-0.362","12"
"15","42","2015-05-05","-0.3745","-0.384","-0.368","12"
"15","42","2015-05-06","-0.37692","-0.397","-0.366","12"
"15","42","2015-05-07","-0.37183","-0.38","-0.367","12"
"15","42","2015-05-08","-0.37383","-0.383","-0.36","12"
"15","42","2015-05-09","-0.37492","-0.391","-0.358","12"
"15","42","2015-05-10","-0.37375","-0.394","-0.348","12"
"15","42","2015-05-11","-0.37008","-0.388","-0.355","12"
"15","42","2015-05-12","-0.37","-0.377","-0.358","12"
"15","42","2015-05-13","-0.37092","-0.378","-0.361","12"
"15","42","2015-05-14","-0.36858","-0.379","-0.352","12"
"15","42","2015-05-15","-0.37625","-0.393","-0.366","12"
"15","42","2015-05-16","-0.37375","-0.386","-0.359","12"
"15","42","2015-05-17","-0.37425","-0.389","-0.359","12"
"15","42","2015-05-18","-0.36975","-0.385","-0.361","12"
"15","42","2015-05-19","-0.37542","-0.383","-0.363","12"
"15","42","2015-05-20","-0.38308","-0.457","-0.366","12"
"15","42","2015-05-21","-0.37367","-0.379","-0.358","12"
"15","42","2015-05-22","-0.37358","-0.383","-0.362","12"
"15","42","2015-05-23","-0.3715","-0.381","-0.351","12"
"15","42","2015-05-24","-0.37208","-0.384","-0.359","12"
"15","42","2015-05-25","-0.37467","-0.382","-0.366","12"
"15","42","2015-05-26","-0.37033","-0.38","-0.36","12"
"15","42","2015-05-27","-0.37292","-0.388","-0.353","12"
"15","42","2015-05-28","-0.37133","-0.384","-0.354","12"
"15","42","2015-05-29","-0.37258","-0.379","-0.367","12"
"15","42","2015-05-30","-0.3725","-0.386","-0.363","12"
"15","42","2015-05-31","-0.37183","-0.384","-0.359","12"
"15","42","2015-06-01","-0.37133","-0.388","-0.358","12"
"15","42","2015-06-02","-0.37225","-0.381","-0.363","12"
"15","42","2015-06-03","-0.37425","-0.383","-0.365","12"
"15","42","2015-06-04","-0.36767","-0.374","-0.357","12"
"15","42","2015-06-05","-0.37133","-0.382","-0.354","12"
"15","42","2015-06-06","-0.36792","-0.375","-0.355","12"
"15","42","2015-06-07","-0.36775","-0.378","-0.35","12"
"15","42","2015-06-08","-0.37033","-0.378","-0.365","12"
"15","42","2015-06-09","-0.36867","-0.376","-0.361","12"
"15","42","2015-06-10","-0.36783","-0.378","-0.357","12"
"15","42","2015-06-11","-0.3685","-0.378","-0.361","12"
"15","42","2015-06-12","-0.368","-0.376","-0.359","12"
"15","42","2015-06-13","-0.36917","-0.378","-0.36","12"
"15","42","2015-06-14","-0.37092","-0.378","-0.363","12"
"15","42","2015-06-15","-0.37108","-0.379","-0.363","12"
"15","42","2015-06-16","-0.3715","-0.379","-0.358","12"
"15","42","2015-06-17","-0.36925","-0.379","-0.364","12"
"15","42","2015-06-18","-0.36775","-0.384","-0.345","12"
"15","42","2015-06-19","-0.37117","-0.383","-0.356","12"
"15","42","2015-06-20","-0.37325","-0.389","-0.366","12"
"15","42","2015-06-21","-0.37292","-0.385","-0.363","12"
"15","42","2015-06-22","-0.37208","-0.394","-0.357","12"
"15","42","2015-06-23","-0.37133","-0.382","-0.355","12"
"15","42","2015-06-24","-0.36867","-0.382","-0.357","12"
"15","42","2015-06-25","-0.36683","-0.374","-0.358","12"
"15","42","2015-06-26","-0.36325","-0.374","-0.346","12"
"15","42","2015-06-27","-0.37142","-0.381","-0.363","12"
"15","42","2015-06-28","-0.36567","-0.375","-0.351","12"
"15","42","2015-06-29","-0.36325","-0.373","-0.351","12"
"15","42","2015-06-30","-0.3605","-0.38","-0.348","12"
"15","42","2015-07-01","-0.36017","-0.368","-0.347","12"
"15","42","2015-07-02","-0.35933","-0.37","-0.349","12"
"15","42","2015-07-03","-0.35608","-0.365","-0.346","12"
"15","42","2015-07-04","-0.35733","-0.366","-0.35","12"
"15","42","2015-07-05","-0.36092","-0.372","-0.347","12"
"15","42","2015-07-06","-0.36158","-0.379","-0.348","12"
"15","42","2015-07-07","-0.3605","-0.37","-0.345","12"
"15","42","2015-07-08","-0.36367","-0.374","-0.347","12"
"15","42","2015-07-09","-0.36725","-0.377","-0.354","12"
"15","42","2015-07-10","-0.36317","-0.38","-0.354","12"
"15","42","2015-07-11","-0.36308","-0.371","-0.354","12"
"15","42","2015-07-12","-0.36392","-0.372","-0.346","12"
"15","42","2015-07-13","-0.37308","-0.382","-0.362","12"
"15","42","2015-07-14","-0.36058","-0.381","-0.346","12"
"15","42","2015-07-15","-0.36067","-0.375","-0.345","12"
"15","42","2015-07-16","-0.35858","-0.366","-0.35","12"
"15","42","2015-07-17","-0.36033","-0.371","-0.342","12"
"15","42","2015-07-18","-0.36142","-0.374","-0.353","12"
"15","42","2015-07-19","-0.36133","-0.369","-0.344","12"
"15","42","2015-07-20","-0.36342","-0.369","-0.353","12"
"15","42","2015-07-21","-0.36142","-0.379","-0.347","12"
"15","42","2015-07-22","-0.36392","-0.38","-0.353","12"
"15","42","2015-07-23","-0.36283","-0.368","-0.35","12"
"15","42","2015-07-24","-0.36333","-0.377","-0.347","12"
"15","42","2015-07-25","-0.36817","-0.377","-0.355","12"
"15","42","2015-07-26","-0.36708","-0.374","-0.358","12"
"15","42","2015-07-27","-0.36558","-0.376","-0.358","12"
"15","42","2015-07-28","-0.36658","-0.379","-0.355","12"
"15","42","2015-07-29","-0.36633","-0.377","-0.354","12"
"15","42","2015-07-30","-0.36892","-0.383","-0.359","12"
"15","42","2015-07-31","-0.36292","-0.387","-0.35","12"
"15","42","2015-08-01","-0.37117","-0.384","-0.36","12"
"15","42","2015-08-02","-0.36542","-0.379","-0.338","12"
"15","42","2015-08-03","-0.36092","-0.381","-0.346","12"
"15","42","2015-08-04","-0.36267","-0.37","-0.35","12"
"15","42","2015-08-05","-0.35767","-0.366","-0.35","12"
"15","42","2015-08-06","-0.36158","-0.374","-0.352","12"
"15","42","2015-08-07","-0.3605","-0.37","-0.352","12"
"15","42","2015-08-08","-0.35942","-0.374","-0.304","12"
"15","42","2015-08-09","-0.36608","-0.374","-0.356","12"
"15","42","2015-08-10","-0.36517","-0.376","-0.358","12"
"15","42","2015-08-11","-0.364","-0.37","-0.354","12"
"15","42","2015-08-12","-0.36317","-0.373","-0.355","12"
"15","42","2015-08-13","-0.35633","-0.379","-0.318","12"
"15","42","2015-08-14","-0.36633","-0.376","-0.359","12"
"15","42","2015-08-15","-0.37","-0.379","-0.355","12"
"15","42","2015-08-16","-0.37025","-0.38","-0.356","12"
"15","42","2015-08-17","-0.36925","-0.378","-0.36","12"
"15","42","2015-08-18","-0.37083","-0.379","-0.365","12"
"15","42","2015-08-19","-0.36875","-0.38","-0.362","12"
"15","42","2015-08-20","-0.36792","-0.375","-0.356","12"
"15","42","2015-08-21","-0.36617","-0.379","-0.358","12"
"15","42","2015-08-22","-0.36725","-0.373","-0.363","12"
"15","42","2015-08-23","-0.36542","-0.373","-0.356","12"
"15","42","2015-08-24","-0.36567","-0.373","-0.352","12"
"15","42","2015-08-25","-0.36675","-0.382","-0.358","12"
"15","42","2015-08-26","-0.3615","-0.377","-0.35","12"
"15","42","2015-08-27","-0.36075","-0.372","-0.351","12"
"15","42","2015-08-28","-0.36192","-0.369","-0.353","12"
"15","42","2015-08-29","-0.35942","-0.37","-0.349","12"
"15","42","2015-08-30","-0.3595","-0.365","-0.353","12"
"15","42","2015-08-31","-0.36","-0.371","-0.351","12"
"15","42","2015-09-01","-0.36642","-0.372","-0.352","12"
"15","42","2015-09-02","-0.36817","-0.372","-0.363","12"
"15","42","2015-09-03","-0.36975","-0.374","-0.356","12"
"15","42","2015-09-04","-0.36767","-0.372","-0.358","12"
"15","42","2015-09-05","-0.3705","-0.376","-0.36","12"
"15","42","2015-09-06","-0.37117","-0.382","-0.365","12"
"15","42","2015-09-07","-0.37075","-0.382","-0.361","12"
"15","42","2015-09-08","-0.36775","-0.376","-0.362","12"
"15","42","2015-09-09","-0.36675","-0.373","-0.36","12"
"15","42","2015-09-10","-0.36808","-0.376","-0.36","12"
"15","42","2015-09-11","-0.36942","-0.38","-0.36","12"
"15","42","2015-09-12","-0.36433","-0.374","-0.353","12"
"15","42","2015-09-13","-0.36558","-0.373","-0.359","12"
"15","42","2015-09-14","-0.36533","-0.372","-0.358","12"
"15","42","2015-09-15","-0.37092","-0.384","-0.363","12"
"15","42","2015-09-16","-0.36683","-0.378","-0.36","12"
"15","42","2015-09-17","-0.367","-0.373","-0.359","12"
"15","42","2015-09-18","-0.36967","-0.38","-0.361","12"
"15","42","2015-09-19","-0.37233","-0.383","-0.366","12"
"15","42","2015-09-20","-0.36808","-0.389","-0.364","12"
"15","42","2015-09-21","-0.36617","-0.372","-0.353","12"
"15","42","2015-09-22","-0.36625","-0.379","-0.359","12"
"15","42","2015-09-23","-0.37317","-0.381","-0.368","12"
"15","42","2015-09-24","-0.372","-0.38","-0.362","12"
"15","42","2015-09-25","-0.36758","-0.379","-0.356","12"
"15","42","2015-09-26","-0.367","-0.377","-0.358","12"
"15","42","2015-09-27","-0.36508","-0.375","-0.347","12"
"15","42","2015-09-28","-0.36808","-0.38","-0.357","12"
"15","42","2015-09-29","-0.37025","-0.38","-0.364","12"
"15","42","2015-09-30","-0.367","-0.371","-0.363","12"
"15","42","2015-10-01","-0.36967","-0.377","-0.364","12"
"15","42","2015-10-02","-0.36433","-0.373","-0.35","12"
"15","42","2015-10-03","-0.36875","-0.386","-0.36","12"
"15","42","2015-10-04","-0.36825","-0.378","-0.359","12"
"15","42","2015-10-05","-0.365","-0.377","-0.355","12"
"15","42","2015-10-06","-0.36892","-0.377","-0.363","12"
"15","42","2015-10-07","-0.3675","-0.381","-0.358","12"
"15","42","2015-10-08","-0.36992","-0.38","-0.359","12"
"15","42","2015-10-09","-0.366","-0.373","-0.359","12"
"15","42","2015-10-10","-0.36825","-0.375","-0.358","12"
"15","42","2015-10-11","-0.36792","-0.376","-0.36","12"
"15","42","2015-10-12","-0.36592","-0.372","-0.356","12"
"15","42","2015-10-13","-0.36767","-0.38","-0.358","12"
"15","42","2015-10-14","-0.37158","-0.382","-0.364","12"
"15","42","2015-10-15","-0.37408","-0.384","-0.359","12"
"15","42","2015-10-16","-0.37417","-0.383","-0.367","12"
"15","42","2015-10-17","-0.37133","-0.383","-0.361","12"
"15","42","2015-10-18","-0.37167","-0.377","-0.364","12"
"15","42","2015-10-19","-0.372","-0.377","-0.366","12"
"15","42","2015-10-20","-0.37092","-0.377","-0.355","12"
"15","42","2015-10-21","-0.37042","-0.379","-0.361","12"
"15","42","2015-10-22","-0.36892","-0.375","-0.357","12"
"15","42","2015-10-23","-0.367","-0.374","-0.362","12"
"15","42","2015-10-24","-0.36517","-0.371","-0.352","12"
"15","42","2015-10-25","-0.36708","-0.379","-0.362","12"
"15","42","2015-10-26","-0.36783","-0.378","-0.361","12"
"15","42","2015-10-27","-0.36858","-0.377","-0.357","12"
"15","42","2015-10-28","-0.36508","-0.373","-0.355","12"
"15","42","2015-10-29","-0.36983","-0.375","-0.362","12"
"15","42","2015-10-30","-0.37183","-0.385","-0.36","12"
"15","42","2015-10-31","-0.37175","-0.38","-0.367","12"
"15","42","2015-11-01","-0.36725","-0.38","-0.356","12"
"15","42","2015-11-02","-0.3725","-0.38","-0.366","12"
"15","42","2015-11-03","-0.36725","-0.381","-0.356","12"
"15","42","2015-11-04","-0.3675","-0.383","-0.357","12"
"15","42","2015-11-05","-0.36742","-0.38","-0.348","12"
"15","42","2015-11-06","-0.37025","-0.376","-0.366","12"
"15","42","2015-11-07","-0.36883","-0.378","-0.359","12"
"15","42","2015-11-08","-0.36667","-0.376","-0.36","12"
"15","42","2015-11-09","-0.3665","-0.378","-0.356","12"
"15","42","2015-11-10","-0.36792","-0.378","-0.36","12"
"15","42","2015-11-11","-0.36958","-0.383","-0.361","12"
"15","42","2015-11-12","-0.36675","-0.378","-0.357","12"
"15","42","2015-11-13","-0.36708","-0.378","-0.351","12"
"15","42","2015-11-14","-0.37058","-0.379","-0.364","12"
"15","42","2015-11-15","-0.36767","-0.376","-0.357","12"
"15","42","2015-11-16","-0.36692","-0.381","-0.357","12"
"15","42","2015-11-17","-0.36475","-0.371","-0.357","12"
"15","42","2015-11-18","-0.36642","-0.376","-0.362","12"
"15","42","2015-11-19","-0.37125","-0.385","-0.362","12"
"15","42","2015-11-20","-0.36875","-0.375","-0.353","12"
"15","42","2015-11-21","-0.37467","-0.388","-0.367","12"
"15","42","2015-11-22","-0.375","-0.384","-0.36","12"
"15","42","2015-11-23","-0.37508","-0.381","-0.362","12"
"15","42","2015-11-24","-0.37808","-0.385","-0.371","12"
"15","42","2015-11-25","-0.37575","-0.388","-0.365","12"
"15","42","2015-11-26","-0.37725","-0.388","-0.37","12"
"15","42","2015-11-27","-0.37525","-0.388","-0.365","12"
"15","42","2015-11-28","-0.37525","-0.388","-0.367","12"
"15","42","2015-11-29","-0.37617","-0.383","-0.37","12"
"15","42","2015-11-30","-0.37033","-0.374","-0.361","12"
"15","42","2015-12-01","-0.37017","-0.379","-0.359","12"
"15","42","2015-12-02","-0.37517","-0.382","-0.367","12"
"15","42","2015-12-03","-0.36867","-0.385","-0.36","12"
"15","42","2015-12-04","-0.36717","-0.373","-0.363","12"
"15","42","2015-12-05","-0.36892","-0.377","-0.355","12"
"15","42","2015-12-06","-0.36925","-0.386","-0.355","12"
"15","42","2015-12-07","-0.36917","-0.381","-0.351","12"
"15","42","2015-12-08","-0.3695","-0.379","-0.361","12"
"15","42","2015-12-09","-0.3705","-0.379","-0.364","12"
"15","42","2015-12-10","-0.37525","-0.383","-0.365","12"
"15","42","2015-12-11","-0.37008","-0.379","-0.356","12"
"15","42","2015-12-12","-0.37092","-0.379","-0.361","12"
"15","42","2015-12-13","-0.37233","-0.383","-0.36","12"
"15","42","2015-12-14","-0.37075","-0.379","-0.37","12"
"15","42","2015-12-15","-0.37258","-0.386","-0.361","12"
"15","42","2015-12-16","-0.36892","-0.373","-0.358","12"
"15","42","2015-12-17","-0.36942","-0.381","-0.355","12"
"15","42","2015-12-18","-0.36833","-0.377","-0.359","12"
"15","42","2015-12-19","-0.36642","-0.373","-0.35","12"
"15","42","2015-12-20","-0.37017","-0.377","-0.359","12"
"15","42","2015-12-21","-0.36867","-0.377","-0.364","12"
"15","42","2015-12-22","-0.369","-0.377","-0.36","12"
"15","42","2015-12-23","-0.36792","-0.377","-0.359","12"
"15","42","2015-12-24","-0.368","-0.374","-0.359","12"
"15","42","2015-12-25","-0.36767","-0.373","-0.361","12"
"15","42","2015-12-26","-0.37008","-0.378","-0.365","12"
"15","42","2015-12-27","-0.37008","-0.374","-0.365","12"
"15","42","2015-12-28","-0.36867","-0.374","-0.357","12"
"15","42","2015-12-29","-0.36825","-0.374","-0.365","12"
"15","42","2015-12-30","-0.3705","-0.379","-0.361","12"
"15","42","2015-12-31","-0.36825","-0.377","-0.359","12"
"15","42","2016-01-01","-0.37117","-0.379","-0.361","12"
"15","42","2016-01-02","-0.3685","-0.374","-0.359","12"
"15","42","2016-01-03","-0.3735","-0.383","-0.357","12"
"15","42","2016-01-04","-0.37233","-0.383","-0.361","12"
"15","42","2016-01-05","-0.37333","-0.379","-0.362","12"
"15","42","2016-01-06","-0.37467","-0.381","-0.367","12"
"15","42","2016-01-07","-0.37167","-0.376","-0.365","12"
"15","42","2016-01-08","-0.372","-0.379","-0.36","12"
"15","42","2016-01-09","-0.36775","-0.377","-0.359","12"
"15","42","2016-01-10","-0.36992","-0.384","-0.352","12"
"15","42","2016-01-11","-0.37133","-0.383","-0.36","12"
"15","42","2016-01-12","-0.3725","-0.379","-0.361","12"
"15","42","2016-01-13","-0.37167","-0.379","-0.367","12"
"15","42","2016-01-14","-0.372","-0.381","-0.362","12"
"15","42","2016-01-15","-0.3735","-0.38","-0.363","12"
"15","42","2016-01-16","-0.37458","-0.381","-0.37","12"
"15","42","2016-01-17","-0.37467","-0.379","-0.372","12"
"15","42","2016-01-18","-0.37383","-0.381","-0.368","12"
"15","42","2016-01-19","-0.37192","-0.388","-0.367","12"
"15","42","2016-01-20","-0.3715","-0.385","-0.354","12"
"15","42","2016-01-21","-0.37058","-0.381","-0.353","12"
"15","42","2016-01-22","-0.371","-0.39","-0.358","12"
"15","42","2016-01-23","-0.37533","-0.388","-0.368","12"
"15","42","2016-01-24","-0.37283","-0.383","-0.364","12"
"15","42","2016-01-25","-0.37242","-0.389","-0.352","12"
"15","42","2016-01-26","-0.36583","-0.378","-0.347","12"
"15","42","2016-01-27","-0.36975","-0.382","-0.362","12"
"15","42","2016-01-28","-0.36242","-0.373","-0.346","12"
"15","42","2016-01-29","-0.36625","-0.379","-0.357","12"
"15","42","2016-01-30","-0.36817","-0.374","-0.361","12"
"15","42","2016-01-31","-0.36742","-0.374","-0.359","12"
"15","42","2016-02-01","-0.36975","-0.373","-0.359","12"
"15","42","2016-02-02","-0.36708","-0.377","-0.359","12"
"15","42","2016-02-03","-0.36883","-0.377","-0.36","12"
"15","42","2016-02-04","-0.37125","-0.376","-0.365","12"
"15","42","2016-02-05","-0.36975","-0.379","-0.361","12"
"15","42","2016-02-06","-0.36925","-0.388","-0.355","12"
"15","42","2016-02-07","-0.36608","-0.383","-0.352","12"
"15","42","2016-02-08","-0.36383","-0.377","-0.34","12"
"15","42","2016-02-09","-0.36658","-0.375","-0.357","12"
"15","42","2016-02-10","-0.36925","-0.379","-0.36","12"
"15","42","2016-02-11","-0.3685","-0.377","-0.354","12"
"15","42","2016-02-12","-0.36917","-0.379","-0.356","12"
"15","42","2016-02-13","-0.36933","-0.388","-0.356","12"
"15","42","2016-02-14","-0.36933","-0.388","-0.352","12"
"15","42","2016-02-15","-0.3685","-0.388","-0.356","12"
"15","42","2016-02-16","-0.36617","-0.378","-0.347","12"
"15","42","2016-02-17","-0.372","-0.383","-0.359","12"
"15","42","2016-02-18","-0.37108","-0.383","-0.356","12"
"15","42","2016-02-19","-0.37092","-0.388","-0.356","12"
"15","42","2016-02-20","-0.36858","-0.397","-0.352","12"
"15","42","2016-02-21","-0.36833","-0.387","-0.355","12"
"15","42","2016-02-22","-0.36642","-0.382","-0.353","12"
"15","42","2016-02-23","-0.36733","-0.382","-0.35","12"
"15","42","2016-02-24","-0.36958","-0.382","-0.356","12"
"15","42","2016-02-25","-0.36217","-0.374","-0.338","12"
"15","42","2016-02-26","-0.36633","-0.383","-0.355","12"
"15","42","2016-02-27","-0.36883","-0.374","-0.359","12"
"15","42","2016-02-28","-0.36525","-0.373","-0.356","12"
"15","42","2016-02-29","-0.3675","-0.386","-0.356","12"
"15","42","2016-03-01","-0.36592","-0.375","-0.359","12"
"15","42","2016-03-02","-0.36408","-0.379","-0.355","12"
"15","42","2016-03-03","-0.36708","-0.379","-0.361","12"
"15","42","2016-03-04","-0.36633","-0.379","-0.355","12"
"15","42","2016-03-05","-0.36775","-0.381","-0.356","12"
"15","42","2016-03-06","-0.365","-0.37","-0.356","12"
"15","42","2016-03-07","-0.36567","-0.374","-0.361","12"
"15","42","2016-03-08","-0.364","-0.37","-0.359","12"
"15","42","2016-03-09","-0.36467","-0.374","-0.347","12"
"15","42","2016-03-10","-0.36458","-0.377","-0.355","12"
"15","42","2016-03-11","-0.36642","-0.378","-0.361","12"
"15","42","2016-03-12","-0.36475","-0.373","-0.357","12"
"15","42","2016-03-13","-0.36667","-0.383","-0.352","12"
"15","42","2016-03-14","-0.3675","-0.379","-0.359","12"
"15","42","2016-03-15","-0.36617","-0.374","-0.361","12"
"15","42","2016-03-16","-0.36467","-0.375","-0.353","12"
"15","42","2016-03-17","-0.36767","-0.384","-0.348","12"
"15","42","2016-03-18","-0.36433","-0.376","-0.351","12"
"15","42","2016-03-19","-0.37008","-0.383","-0.354","12"
"15","42","2016-03-20","-0.36767","-0.375","-0.362","12"
"15","42","2016-03-21","-0.3675","-0.379","-0.353","12"
"15","42","2016-03-22","-0.36642","-0.379","-0.349","12"
"15","42","2016-03-23","-0.36717","-0.379","-0.358","12"
"15","42","2016-03-24","-0.36558","-0.379","-0.348","12"
"15","42","2016-03-25","-0.36658","-0.375","-0.355","12"
"15","42","2016-03-26","-0.366","-0.381","-0.356","12"
"15","42","2016-03-27","-0.36167","-0.371","-0.355","12"
"15","42","2016-03-28","-0.36425","-0.382","-0.355","12"
"15","42","2016-03-29","-0.36425","-0.382","-0.357","12"
"15","42","2016-03-30","-0.35892","-0.368","-0.351","12"
"15","42","2016-03-31","-0.36208","-0.38","-0.353","12"
"15","42","2016-04-01","-0.36058","-0.371","-0.349","12"
"15","42","2016-04-02","-0.3635","-0.385","-0.351","12"
"15","42","2016-04-03","-0.36192","-0.375","-0.348","12"
"15","42","2016-04-04","-0.36283","-0.376","-0.346","12"
"15","42","2016-04-05","-0.36175","-0.371","-0.348","12"
"15","42","2016-04-06","-0.36125","-0.367","-0.351","12"
"15","42","2016-04-07","-0.361","-0.371","-0.34","12"
"15","42","2016-04-08","-0.36092","-0.367","-0.352","12"
"15","42","2016-04-09","-0.36317","-0.385","-0.355","12"
"15","42","2016-04-10","-0.35942","-0.371","-0.339","12"
"15","42","2016-04-11","-0.3595","-0.364","-0.356","12"
"15","42","2016-04-12","-0.36217","-0.371","-0.354","12"
"15","42","2016-04-13","-0.36342","-0.368","-0.358","12"
"15","42","2016-04-14","-0.36167","-0.37","-0.342","12"
"15","42","2016-04-15","-0.36233","-0.371","-0.351","12"
"15","42","2016-04-16","-0.35917","-0.37","-0.344","12"
"15","42","2016-04-17","-0.36183","-0.371","-0.354","12"
"15","42","2016-04-18","-0.36175","-0.371","-0.353","12"
"15","42","2016-04-19","-0.35692","-0.368","-0.349","12"
"15","42","2016-04-20","-0.36042","-0.369","-0.35","12"
"15","42","2016-04-21","-0.36075","-0.374","-0.353","12"
"15","42","2016-04-22","-0.3575","-0.362","-0.351","12"
"15","42","2016-04-23","-0.35817","-0.367","-0.352","12"
"15","42","2016-04-24","-0.35908","-0.368","-0.351","12"
"15","42","2016-04-25","-0.35683","-0.362","-0.35","12"
"15","42","2016-04-26","-0.3585","-0.365","-0.352","12"
"15","42","2016-04-27","-0.35858","-0.363","-0.355","12"
"15","42","2016-04-28","-0.35875","-0.363","-0.353","12"
"15","42","2016-04-29","-0.36167","-0.367","-0.358","12"
"15","42","2016-04-30","-0.36067","-0.369","-0.356","12"
"15","42","2016-05-01","-0.35992","-0.367","-0.353","12"
"15","42","2016-05-02","-0.358","-0.371","-0.348","12"
"15","42","2016-05-03","-0.35908","-0.366","-0.35","12"
"15","42","2016-05-04","-0.35792","-0.362","-0.353","12"
"15","42","2016-05-05","-0.3585","-0.363","-0.349","12"
"15","42","2016-05-06","-0.35742","-0.366","-0.349","12"
"15","42","2016-05-07","-0.35833","-0.366","-0.349","12"
"15","42","2016-05-08","-0.35925","-0.366","-0.354","12"
"15","42","2016-05-09","-0.35867","-0.365","-0.352","12"
"15","42","2016-05-10","-0.36","-0.372","-0.35","12"
"15","42","2016-05-11","-0.36025","-0.366","-0.355","12"
"15","42","2016-05-12","-0.35842","-0.365","-0.351","12"
"15","42","2016-05-13","-0.36","-0.369","-0.351","12"
"15","42","2016-05-14","-0.35825","-0.364","-0.351","12"
"15","42","2016-05-15","-0.358","-0.366","-0.351","12"
"15","42","2016-05-16","-0.36025","-0.366","-0.354","12"
"15","42","2016-05-17","-0.35867","-0.366","-0.354","12"
"15","42","2016-05-18","-0.35733","-0.369","-0.351","12"
"15","42","2016-05-19","-0.35908","-0.365","-0.353","12"
"15","42","2016-05-20","-0.35608","-0.365","-0.35","12"
"15","42","2016-05-21","-0.35783","-0.365","-0.353","12"
"15","42","2016-05-22","-0.35817","-0.365","-0.35","12"
"15","42","2016-05-23","-0.35792","-0.365","-0.348","12"
"15","42","2016-05-24","-0.35625","-0.364","-0.348","12"
"15","42","2016-05-25","-0.35983","-0.364","-0.354","12"
"15","42","2016-05-26","-0.36083","-0.365","-0.354","12"
"15","42","2016-05-27","-0.35833","-0.364","-0.349","12"
"15","42","2016-05-28","-0.35667","-0.368","-0.343","12"
"15","42","2016-05-29","-0.35942","-0.364","-0.355","12"
"18","3","2006-10-12","-0.065","-0.065","-0.065","1"
"18","3","2006-10-13","-0.063","-0.063","-0.063","1"
"18","3","2006-10-14","-0.064","-0.064","-0.064","1"
"18","3","2006-10-15","-0.063","-0.063","-0.063","1"
"18","3","2006-10-16","-0.061","-0.061","-0.061","1"
"18","3","2006-10-17","-0.066","-0.066","-0.066","1"
"18","3","2006-10-18","-0.066","-0.066","-0.066","1"
"18","3","2006-10-19","-0.065","-0.065","-0.065","1"
"18","3","2006-10-20","-0.061","-0.061","-0.061","1"
"18","3","2006-10-21","-0.061","-0.061","-0.061","1"
"18","3","2006-10-22","-0.061","-0.061","-0.061","1"
"18","3","2006-10-23","-0.061","-0.061","-0.061","1"
"18","3","2006-10-24","-0.061","-0.061","-0.061","1"
"18","3","2006-10-25","-0.063","-0.063","-0.063","1"
"18","3","2006-10-26","-0.061","-0.061","-0.061","1"
"18","3","2006-10-27","-0.062","-0.062","-0.062","1"
"18","3","2006-10-28","-0.061","-0.061","-0.061","1"
"18","3","2006-10-29","-0.061","-0.061","-0.061","1"
"18","3","2006-10-30","-0.063","-0.063","-0.063","1"
"18","3","2006-10-31","-0.06","-0.06","-0.06","1"
"18","3","2006-11-01","-0.061","-0.061","-0.061","1"
"18","3","2006-11-02","-0.059","-0.059","-0.059","1"
"18","3","2006-11-03","-0.061","-0.061","-0.061","1"
"18","3","2006-11-04","-0.06","-0.06","-0.06","1"
"18","3","2006-11-05","-0.061","-0.061","-0.061","1"
"18","3","2006-11-06","-0.061","-0.061","-0.061","1"
"18","3","2006-11-07","-0.059","-0.059","-0.059","1"
"18","3","2006-11-08","-0.058","-0.058","-0.058","1"
"18","3","2006-11-09","-0.058","-0.058","-0.058","1"
"18","3","2006-11-10","-0.058","-0.058","-0.058","1"
"18","3","2006-11-11","-0.057","-0.057","-0.057","1"
"18","3","2006-11-12","-0.057","-0.057","-0.057","1"
"18","3","2006-11-13","-0.059","-0.059","-0.059","1"
"18","3","2006-11-14","-0.058","-0.058","-0.058","1"
"18","3","2006-11-15","-0.059","-0.059","-0.059","1"
"18","3","2006-11-16","-0.059","-0.059","-0.059","1"
"18","3","2006-11-17","-0.059","-0.059","-0.059","1"
"18","3","2006-11-18","-0.059","-0.059","-0.059","1"
"18","3","2006-11-19","-0.059","-0.059","-0.059","1"
"18","3","2006-11-20","-0.059","-0.059","-0.059","1"
"18","3","2006-11-21","-0.059","-0.059","-0.059","1"
"18","3","2006-11-22","-0.059","-0.059","-0.059","1"
"18","3","2006-11-23","-0.059","-0.059","-0.059","1"
"18","3","2006-11-24","-0.059","-0.059","-0.059","1"
"18","3","2006-11-25","-0.059","-0.059","-0.059","1"
"18","3","2006-11-26","-0.059","-0.059","-0.059","1"
"18","3","2006-11-27","-0.059","-0.059","-0.059","1"
"18","3","2006-11-28","-0.059","-0.059","-0.059","1"
"18","3","2006-11-29","-0.059","-0.059","-0.059","1"
"18","3","2006-11-30","-0.056","-0.056","-0.056","1"
"18","3","2006-12-01","-0.055","-0.055","-0.055","1"
"18","3","2006-12-02","-0.052","-0.052","-0.052","1"
"18","3","2006-12-03","-0.052","-0.052","-0.052","1"
"18","3","2006-12-04","-0.053","-0.053","-0.053","1"
"18","3","2006-12-05","-0.056","-0.056","-0.056","1"
"18","3","2006-12-06","-0.053","-0.053","-0.053","1"
"18","3","2006-12-07","-0.05","-0.05","-0.05","1"
"18","3","2006-12-08","-0.049","-0.049","-0.049","1"
"18","3","2006-12-09","-0.049","-0.049","-0.049","1"
"18","3","2006-12-10","-0.049","-0.049","-0.049","1"
"18","3","2006-12-11","-0.049","-0.049","-0.049","1"
"18","3","2006-12-12","-0.049","-0.049","-0.049","1"
"18","3","2006-12-13","-0.049","-0.049","-0.049","1"
"18","3","2006-12-14","-0.048","-0.048","-0.048","1"
"18","3","2006-12-15","-0.048","-0.048","-0.048","1"
"18","3","2006-12-16","-0.048","-0.048","-0.048","1"
"18","3","2006-12-17","-0.047","-0.047","-0.047","1"
"18","3","2006-12-18","-0.047","-0.047","-0.047","1"
"18","3","2006-12-19","-0.047","-0.047","-0.047","1"
"18","3","2006-12-20","-0.047","-0.047","-0.047","1"
"18","3","2006-12-21","-0.045","-0.045","-0.045","1"
"18","3","2006-12-22","-0.043","-0.043","-0.043","1"
"18","3","2006-12-23","-0.041","-0.041","-0.041","1"
"18","3","2006-12-24","-0.041","-0.041","-0.041","1"
"18","3","2006-12-25","-0.041","-0.041","-0.041","1"
"18","3","2006-12-26","-0.041","-0.041","-0.041","1"
"18","3","2006-12-27","-0.041","-0.041","-0.041","1"
"18","3","2006-12-28","-0.041","-0.041","-0.041","1"
"18","3","2006-12-29","-0.041","-0.041","-0.041","1"
"18","3","2006-12-30","-0.041","-0.041","-0.041","1"
"18","3","2006-12-31","-0.041","-0.041","-0.041","1"
"18","3","2007-01-01","-0.041","-0.041","-0.041","1"
"18","3","2007-01-02","-0.041","-0.041","-0.041","1"
"18","3","2007-01-03","-0.041","-0.041","-0.041","1"
"18","3","2007-01-04","-0.041","-0.041","-0.041","1"
"18","3","2007-01-05","-0.041","-0.041","-0.041","1"
"18","3","2007-01-06","-0.041","-0.041","-0.041","1"
"18","3","2007-01-07","-0.041","-0.041","-0.041","1"
"18","3","2007-01-08","-0.041","-0.041","-0.041","1"
"18","3","2007-01-09","-0.041","-0.041","-0.041","1"
"18","3","2007-01-10","-0.041","-0.041","-0.041","1"
"18","3","2007-01-11","-0.041","-0.041","-0.041","1"
"18","3","2007-01-12","-0.041","-0.041","-0.041","1"
"18","3","2007-01-13","-0.041","-0.041","-0.041","1"
"18","3","2007-01-14","-0.041","-0.041","-0.041","1"
"18","3","2007-01-15","-0.041","-0.041","-0.041","1"
"18","3","2007-01-16","-0.041","-0.041","-0.041","1"
"18","3","2007-01-17","-0.041","-0.041","-0.041","1"
"18","3","2007-01-18","-0.041","-0.041","-0.041","1"
"18","3","2007-01-19","-0.041","-0.041","-0.041","1"
"18","3","2007-01-20","-0.041","-0.041","-0.041","1"
"18","3","2007-01-21","-0.041","-0.041","-0.041","1"
"18","3","2007-01-22","-0.041","-0.041","-0.041","1"
"18","3","2007-01-23","-0.041","-0.041","-0.041","1"
"18","3","2007-01-24","-0.041","-0.041","-0.041","1"
"18","3","2007-01-25","-0.041","-0.041","-0.041","1"
"18","3","2007-01-26","-0.041","-0.041","-0.041","1"
"18","3","2007-01-27","-0.041","-0.041","-0.041","1"
"18","3","2007-01-28","-0.038","-0.038","-0.038","1"
"18","3","2007-01-29","-0.038","-0.038","-0.038","1"
"18","3","2007-01-30","-0.038","-0.038","-0.038","1"
"18","3","2007-01-31","-0.038","-0.038","-0.038","1"
"18","3","2007-02-01","-0.038","-0.038","-0.038","1"
"15","42","2016-05-30","-0.35767","-0.364","-0.351","12"
"15","42","2016-05-31","-0.369","-0.375","-0.365","3"
"15","42","2016-07-20","-0.2896","-0.299","-0.279","5"
"15","42","2016-07-21","-0.29617","-0.309","-0.29","12"
"15","42","2016-07-22","-0.29858","-0.307","-0.291","12"
"15","42","2016-07-23","-0.30173","-0.308","-0.291","11"
"15","42","2016-07-24","-0.29675","-0.306","-0.277","12"
"15","42","2016-07-25","-0.29983","-0.315","-0.283","12"
"15","42","2016-07-26","-0.29791","-0.305","-0.285","11"
"15","42","2016-07-30","-0.298","-0.298","-0.298","1"
"15","42","2016-07-31","-0.29892","-0.314","-0.283","12"
"15","42","2016-08-01","-0.29858","-0.313","-0.289","12"
"15","42","2016-08-02","-0.30127","-0.314","-0.296","11"
"15","42","2016-08-03","-0.29355","-0.314","-0.278","11"
"15","42","2016-08-04","-0.29627","-0.307","-0.278","11"
"15","42","2016-08-05","-0.30264","-0.312","-0.296","11"
"15","42","2016-08-06","-0.30018","-0.317","-0.284","11"
"15","42","2016-08-07","-0.2946","-0.301","-0.288","10"
"15","42","2016-08-08","-0.29273","-0.308","-0.283","11"
"15","42","2016-08-09","-0.29927","-0.314","-0.29","11"
"15","42","2016-08-10","-0.30355","-0.313","-0.296","11"
"15","42","2016-08-11","-0.30436","-0.313","-0.295","11"
"15","42","2016-08-12","-0.30027","-0.306","-0.288","11"
"15","42","2016-08-13","-0.29109","-0.314","-0.27","11"
"15","42","2016-08-14","-0.299","-0.319","-0.283","7"
"15","42","2016-08-15","-0.28692","-0.294","-0.267","12"
"15","42","2016-08-16","-0.28683","-0.304","-0.266","12"
"15","42","2016-08-17","-0.28808","-0.3","-0.277","12"
"15","42","2016-08-18","-0.29308","-0.304","-0.282","12"
"15","42","2016-08-19","-0.28617","-0.3","-0.276","12"
"15","42","2016-08-20","-0.29033","-0.3","-0.278","12"
"15","42","2016-08-21","-0.29133","-0.306","-0.278","12"
"15","42","2016-08-22","-0.28883","-0.302","-0.276","12"
"15","42","2016-08-23","-0.28467","-0.303","-0.265","12"
"15","42","2016-08-24","-0.2795","-0.3","-0.26","12"
"15","42","2016-08-25","-0.28225","-0.3","-0.27","12"
"15","42","2016-08-26","-0.281","-0.294","-0.268","12"
"15","42","2016-08-27","-0.28142","-0.298","-0.268","12"
"15","42","2016-08-28","-0.28492","-0.307","-0.276","12"
"15","42","2016-08-29","-0.28867","-0.304","-0.275","12"
"15","42","2016-08-30","-0.28288","-0.295","-0.275","8"
"15","42","2016-08-31","-0.28892","-0.3","-0.281","12"
"15","42","2016-09-01","-0.28375","-0.299","-0.267","12"
"15","42","2016-09-02","-0.28625","-0.304","-0.266","12"
"15","42","2016-09-03","-0.2815","-0.304","-0.272","12"
"15","42","2016-09-04","-0.28733","-0.307","-0.271","12"
"15","42","2016-09-05","-0.29192","-0.308","-0.268","12"
"15","42","2016-09-06","-0.28967","-0.305","-0.276","12"
"15","42","2016-09-07","-0.28358","-0.301","-0.269","12"
"15","42","2016-09-08","-0.28525","-0.302","-0.272","12"
"15","42","2016-09-09","-0.283","-0.294","-0.27","12"
"15","42","2016-09-10","-0.28542","-0.304","-0.267","12"
"15","42","2016-09-11","-0.28583","-0.299","-0.272","12"
"15","42","2016-09-12","-0.28167","-0.294","-0.272","12"
"15","42","2016-09-13","-0.2795","-0.29","-0.27","12"
"15","42","2016-09-14","-0.288","-0.298","-0.278","12"
"15","42","2016-09-15","-0.28917","-0.302","-0.274","12"
"15","42","2016-09-16","-0.28933","-0.303","-0.273","12"
"15","42","2016-09-17","-0.28942","-0.303","-0.279","12"
"15","42","2016-09-18","-0.29425","-0.308","-0.282","12"
"15","42","2016-09-19","-0.29242","-0.303","-0.279","12"
"15","42","2016-09-20","-0.29408","-0.306","-0.282","12"
"15","42","2016-09-21","-0.28975","-0.3","-0.27","12"
"15","42","2016-09-22","-0.29092","-0.306","-0.28","12"
"15","42","2016-09-23","-0.2895","-0.301","-0.279","12"
"15","42","2016-09-24","-0.28692","-0.3","-0.27","12"
"15","42","2016-09-25","-0.28775","-0.295","-0.276","12"
"15","42","2016-09-26","-0.28892","-0.303","-0.272","12"
"15","42","2016-09-27","-0.29417","-0.304","-0.282","12"
"15","42","2016-09-28","-0.28517","-0.298","-0.271","12"
"15","42","2016-09-29","-0.28492","-0.298","-0.271","12"
"15","42","2016-09-30","-0.2835","-0.294","-0.276","12"
"15","42","2016-10-01","-0.28792","-0.3","-0.263","12"
"15","42","2016-10-02","-0.29533","-0.305","-0.281","12"
"15","42","2016-10-03","-0.29067","-0.3","-0.285","12"
"15","42","2016-10-04","-0.29175","-0.3","-0.275","12"
"15","42","2016-10-05","-0.28942","-0.305","-0.276","12"
"15","42","2016-10-06","-0.29158","-0.302","-0.276","12"
"15","42","2016-10-07","-0.29125","-0.309","-0.276","12"
"15","42","2016-10-08","-0.29425","-0.306","-0.285","12"
"15","42","2016-10-09","-0.29992","-0.305","-0.294","12"
"15","42","2016-10-10","-0.29875","-0.318","-0.273","12"
"15","42","2016-10-11","-0.29792","-0.311","-0.29","12"
"15","42","2016-10-12","-0.29492","-0.303","-0.287","12"
"15","42","2016-10-13","-0.29467","-0.313","-0.282","12"
"15","42","2016-10-14","-0.28867","-0.305","-0.262","12"
"15","42","2016-10-15","-0.29167","-0.297","-0.285","12"
"15","42","2016-10-16","-0.292","-0.306","-0.277","12"
"15","42","2016-10-17","-0.29425","-0.316","-0.279","12"
"15","42","2016-10-18","-0.29267","-0.297","-0.284","12"
"15","42","2016-10-19","-0.29092","-0.3","-0.281","12"
"15","42","2016-10-20","-0.29733","-0.309","-0.286","12"
"15","42","2016-10-21","-0.30067","-0.309","-0.291","12"
"15","42","2016-10-22","-0.29575","-0.302","-0.287","12"
"15","42","2016-10-23","-0.29742","-0.309","-0.287","12"
"15","42","2016-10-24","-0.292","-0.307","-0.286","12"
"15","42","2016-10-25","-0.29108","-0.3","-0.282","12"
"15","42","2016-10-26","-0.29017","-0.3","-0.282","12"
"15","42","2016-10-27","-0.29267","-0.297","-0.285","12"
"15","42","2016-10-28","-0.28883","-0.296","-0.281","12"
"15","42","2016-10-29","-0.2915","-0.3","-0.28","12"
"15","42","2016-10-30","-0.29183","-0.305","-0.282","12"
"15","42","2016-10-31","-0.29033","-0.3","-0.285","12"
"15","42","2016-11-01","-0.29183","-0.305","-0.284","12"
"15","42","2016-11-02","-0.29442","-0.303","-0.288","12"
"15","42","2016-11-03","-0.29467","-0.305","-0.282","12"
"15","42","2016-11-04","-0.29367","-0.302","-0.284","12"
"15","42","2016-11-05","-0.29267","-0.297","-0.287","12"
"15","42","2016-11-06","-0.293","-0.3","-0.281","12"
"15","42","2016-11-07","-0.29864","-0.307","-0.285","11"
"15","42","2016-11-08","-0.30167","-0.309","-0.288","12"
"15","42","2016-11-09","-0.29667","-0.313","-0.286","12"
"15","42","2016-11-10","-0.299","-0.307","-0.287","12"
"15","42","2016-11-11","-0.29908","-0.309","-0.285","12"
"15","42","2016-11-12","-0.30333","-0.314","-0.291","12"
"15","42","2016-11-13","-0.29625","-0.305","-0.285","12"
"15","42","2016-11-14","-0.29775","-0.309","-0.29","12"
"15","42","2016-11-15","-0.29817","-0.305","-0.29","12"
"15","42","2016-11-16","-0.29442","-0.306","-0.288","12"
"15","42","2016-11-17","-0.29517","-0.303","-0.284","12"
"15","42","2016-11-18","-0.29508","-0.304","-0.284","12"
"15","42","2016-11-19","-0.29125","-0.307","-0.281","12"
"15","42","2016-11-20","-0.29633","-0.309","-0.285","12"
"15","42","2016-11-21","-0.29292","-0.302","-0.284","12"
"15","42","2016-11-22","-0.29408","-0.306","-0.288","12"
"15","42","2016-11-23","-0.29158","-0.302","-0.278","12"
"15","42","2016-11-24","-0.29217","-0.302","-0.288","12"
"15","42","2016-11-25","-0.28958","-0.297","-0.279","12"
"15","42","2016-11-26","-0.29192","-0.299","-0.285","12"
"15","42","2016-11-27","-0.292","-0.305","-0.278","12"
"15","42","2016-11-28","-0.30025","-0.309","-0.287","12"
"15","42","2016-11-29","-0.30142","-0.309","-0.293","12"
"15","42","2016-11-30","-0.29625","-0.302","-0.289","12"
"15","42","2016-12-01","-0.29658","-0.305","-0.285","12"
"15","42","2016-12-02","-0.29408","-0.304","-0.283","12"
"15","42","2016-12-03","-0.29283","-0.303","-0.282","12"
"15","42","2016-12-04","-0.29892","-0.305","-0.291","12"
"15","42","2016-12-05","-0.29842","-0.312","-0.291","12"
"15","42","2016-12-06","-0.29942","-0.309","-0.288","12"
"15","42","2016-12-07","-0.29292","-0.307","-0.286","12"
"15","42","2016-12-08","-0.29342","-0.302","-0.286","12"
"15","42","2016-12-09","-0.2915","-0.299","-0.284","12"
"15","42","2016-12-10","-0.29158","-0.302","-0.275","12"
"15","42","2016-12-11","-0.29192","-0.297","-0.284","12"
"15","42","2016-12-12","-0.29625","-0.305","-0.278","12"
"15","42","2016-12-13","-0.29708","-0.309","-0.285","12"
"15","42","2016-12-14","-0.29575","-0.3","-0.287","12"
"15","42","2016-12-15","-0.2915","-0.3","-0.278","12"
"15","42","2016-12-16","-0.29858","-0.309","-0.291","12"
"15","42","2016-12-17","-0.29667","-0.309","-0.287","12"
"15","42","2016-12-18","-0.2975","-0.309","-0.291","12"
"15","42","2016-12-19","-0.298","-0.303","-0.292","12"
"15","42","2016-12-20","-0.29275","-0.302","-0.279","12"
"15","42","2016-12-21","-0.294","-0.303","-0.285","12"
"15","42","2016-12-22","-0.29183","-0.3","-0.286","12"
"15","42","2016-12-23","-0.29","-0.3","-0.281","12"
"15","42","2016-12-24","-0.29608","-0.303","-0.294","12"
"15","42","2016-12-25","-0.29575","-0.302","-0.289","12"
"15","42","2016-12-26","-0.29233","-0.297","-0.288","12"
"15","42","2016-12-27","-0.29675","-0.308","-0.29","12"
"15","42","2016-12-28","-0.29525","-0.309","-0.286","12"
"15","42","2016-12-29","-0.29408","-0.308","-0.285","12"
"15","42","2016-12-30","-0.29408","-0.299","-0.281","12"
"15","42","2016-12-31","-0.29608","-0.3","-0.282","12"
"15","42","2017-01-01","-0.29717","-0.3","-0.291","12"
"15","42","2017-01-02","-0.3005","-0.318","-0.287","12"
"15","42","2017-01-03","-0.3015","-0.309","-0.295","12"
"15","42","2017-01-04","-0.299","-0.303","-0.294","12"
"15","42","2017-01-05","-0.30217","-0.313","-0.292","12"
"15","42","2017-01-06","-0.30292","-0.315","-0.295","12"
"15","42","2017-01-07","-0.295","-0.304","-0.286","12"
"15","42","2017-01-08","-0.29733","-0.307","-0.288","12"
"15","42","2017-01-09","-0.29825","-0.304","-0.29","12"
"15","42","2017-01-10","-0.29958","-0.311","-0.293","12"
"15","42","2017-01-11","-0.2985","-0.306","-0.288","12"
"15","42","2017-01-12","-0.29717","-0.309","-0.286","12"
"15","42","2017-01-13","-0.29642","-0.307","-0.281","12"
"15","42","2017-01-14","-0.30042","-0.307","-0.292","12"
"15","42","2017-01-15","-0.30592","-0.311","-0.299","12"
"15","42","2017-01-16","-0.30858","-0.314","-0.3","12"
"15","42","2017-01-17","-0.30317","-0.314","-0.291","12"
"15","42","2017-01-18","-0.29717","-0.302","-0.288","12"
"15","42","2017-01-19","-0.3","-0.309","-0.291","12"
"15","42","2017-01-20","-0.29775","-0.309","-0.291","12"
"15","42","2017-01-21","-0.29917","-0.311","-0.295","12"
"15","42","2017-01-22","-0.29717","-0.307","-0.287","12"
"15","42","2017-01-23","-0.29733","-0.307","-0.284","12"
"15","42","2017-01-24","-0.29733","-0.301","-0.29","12"
"15","42","2017-01-25","-0.2955","-0.302","-0.291","12"
"15","42","2017-01-26","-0.29633","-0.302","-0.288","12"
"15","42","2017-01-27","-0.29408","-0.309","-0.285","12"
"15","42","2017-01-28","-0.29708","-0.305","-0.287","12"
"15","42","2017-01-29","-0.29583","-0.304","-0.288","12"
"15","42","2017-01-30","-0.29292","-0.3","-0.289","12"
"15","42","2017-01-31","-0.29108","-0.298","-0.285","12"
"15","42","2017-02-01","-0.292","-0.303","-0.286","12"
"15","42","2017-02-02","-0.29575","-0.3","-0.288","12"
"15","42","2017-02-03","-0.29492","-0.3","-0.286","12"
"15","42","2017-02-04","-0.29383","-0.305","-0.282","12"
"15","42","2017-02-05","-0.29683","-0.305","-0.289","12"
"15","42","2017-02-06","-0.29425","-0.3","-0.291","12"
"15","42","2017-02-07","-0.29317","-0.3","-0.286","12"
"15","42","2017-02-08","-0.291","-0.298","-0.283","12"
"15","42","2017-02-09","-0.29242","-0.304","-0.283","12"
"15","42","2017-02-10","-0.29083","-0.3","-0.287","12"
"15","42","2017-02-11","-0.29558","-0.309","-0.282","12"
"15","42","2017-02-12","-0.2945","-0.3","-0.286","12"
"15","42","2017-02-13","-0.29333","-0.305","-0.286","12"
"15","42","2017-02-14","-0.29375","-0.299","-0.287","12"
"15","42","2017-02-15","-0.29342","-0.296","-0.291","12"
"15","42","2017-02-16","-0.29342","-0.3","-0.287","12"
"15","42","2017-02-17","-0.2935","-0.3","-0.285","12"
"15","42","2017-02-18","-0.29342","-0.3","-0.284","12"
"15","42","2017-02-19","-0.29483","-0.301","-0.288","12"
"15","42","2017-02-20","-0.29408","-0.3","-0.287","12"
"15","42","2017-02-21","-0.292","-0.301","-0.284","12"
"15","42","2017-02-22","-0.29","-0.297","-0.279","12"
"15","42","2017-02-23","-0.29058","-0.301","-0.284","12"
"15","42","2017-02-24","-0.29167","-0.299","-0.279","12"
"15","42","2017-02-25","-0.29258","-0.306","-0.285","12"
"15","42","2017-02-26","-0.28867","-0.297","-0.278","12"
"15","42","2017-02-27","-0.2915","-0.305","-0.276","12"
"15","42","2017-02-28","-0.29233","-0.3","-0.285","12"
"15","42","2017-03-01","-0.29108","-0.299","-0.282","12"
"15","42","2017-03-02","-0.29208","-0.299","-0.281","12"
"15","42","2017-03-03","-0.28942","-0.298","-0.279","12"
"15","42","2017-03-04","-0.2915","-0.299","-0.285","12"
"15","42","2017-03-05","-0.29225","-0.302","-0.285","12"
"15","42","2017-03-06","-0.29417","-0.303","-0.285","12"
"15","42","2017-03-07","-0.29167","-0.3","-0.282","12"
"15","42","2017-03-08","-0.28842","-0.296","-0.281","12"
"15","42","2017-03-09","-0.29133","-0.303","-0.281","12"
"15","42","2017-03-10","-0.2905","-0.295","-0.283","12"
"15","42","2017-03-11","-0.2895","-0.299","-0.281","12"
"15","42","2017-03-12","-0.29017","-0.299","-0.279","12"
"15","42","2017-03-13","-0.29125","-0.299","-0.284","12"
"15","42","2017-03-14","-0.29058","-0.294","-0.287","12"
"15","42","2017-03-15","-0.29025","-0.297","-0.286","12"
"15","42","2017-03-16","-0.28825","-0.299","-0.281","12"
"15","42","2017-03-17","-0.28967","-0.297","-0.282","12"
"15","42","2017-03-18","-0.29217","-0.297","-0.285","12"
"15","42","2017-03-19","-0.29125","-0.297","-0.286","12"
"15","42","2017-03-20","-0.28908","-0.295","-0.284","12"
"15","42","2017-03-21","-0.2895","-0.297","-0.283","12"
"15","42","2017-03-22","-0.28758","-0.293","-0.282","12"
"15","42","2017-03-23","-0.28783","-0.297","-0.276","12"
"15","42","2017-03-24","-0.2875","-0.293","-0.279","12"
"15","42","2017-03-25","-0.28908","-0.3","-0.28","12"
"15","42","2017-03-26","-0.287","-0.297","-0.28","11"
"15","42","2017-03-27","-0.28508","-0.3","-0.274","12"
"15","42","2017-03-28","-0.287","-0.297","-0.277","12"
"15","42","2017-03-29","-0.291","-0.301","-0.284","6"
"15","42","2017-03-30",,,,"0"
"15","42","2017-03-31",,,,"0"
"15","42","2017-04-01",,,,"0"
"15","42","2017-04-02",,,,"0"
"15","42","2017-04-03",,,,"0"
"15","42","2017-04-04",,,,"0"
"15","42","2017-04-05",,,,"0"
"15","42","2017-04-06",,,,"0"
"15","42","2017-04-07","-0.27983","-0.288","-0.275","6"
"15","42","2017-04-08","-0.27767","-0.287","-0.267","12"
"15","42","2017-04-09","-0.27708","-0.287","-0.267","12"
"15","42","2017-04-10","-0.277","-0.283","-0.266","12"
"15","42","2017-04-11","-0.2815","-0.288","-0.271","12"
"15","42","2017-04-12","-0.2815","-0.282","-0.281","2"
"15","42","2017-04-13",,,,"0"
"15","42","2017-04-14",,,,"0"
"15","42","2017-04-15",,,,"0"
"15","42","2017-04-16",,,,"0"
"15","42","2017-04-17",,,,"0"
"15","42","2017-04-18",,,,"0"
"15","42","2017-04-19",,,,"0"
"15","42","2017-04-20",,,,"0"
"15","42","2017-04-21",,,,"0"
"15","42","2017-04-22",,,,"0"
"15","42","2017-04-23",,,,"0"
"15","42","2017-04-24",,,,"0"
"15","42","2017-04-25",,,,"0"
"15","42","2017-04-26",,,,"0"
"15","42","2017-04-27",,,,"0"
"15","42","2017-04-28",,,,"0"
"15","42","2017-04-29",,,,"0"
"15","42","2017-04-30",,,,"0"
"15","42","2017-05-01",,,,"0"
"15","42","2017-05-02",,,,"0"
"15","42","2017-05-03",,,,"0"
"15","42","2017-05-04",,,,"0"
"15","42","2017-05-05",,,,"0"
"15","42","2017-05-06",,,,"0"
"15","42","2017-05-07",,,,"0"
"15","42","2017-05-08",,,,"0"
"15","42","2017-05-09",,,,"0"
"15","42","2017-05-10",,,,"0"
"15","42","2017-05-11",,,,"0"
"15","42","2017-05-12",,,,"0"
"15","42","2017-05-13",,,,"0"
"15","42","2017-05-14",,,,"0"
"15","42","2017-05-15",,,,"0"
"15","42","2017-05-16",,,,"0"
"15","42","2017-05-17",,,,"0"
"15","42","2017-05-18",,,,"0"
"15","42","2017-05-19",,,,"0"
"15","42","2017-05-20",,,,"0"
"15","42","2017-05-21",,,,"0"
"15","42","2017-05-22",,,,"0"
"15","42","2017-05-23","-0.294","-0.296","-0.292","5"
"15","42","2017-05-24","-0.2855","-0.305","-0.265","12"
"15","42","2017-05-25","-0.27817","-0.286","-0.271","12"
"15","42","2017-05-26","-0.27717","-0.286","-0.262","12"
"15","42","2017-05-27","-0.28133","-0.295","-0.271","12"
"15","42","2017-05-28","-0.27792","-0.298","-0.266","12"
"15","42","2017-05-29","-0.27733","-0.295","-0.266","12"
"15","42","2017-05-30","-0.27633","-0.281","-0.266","12"
"15","42","2017-05-31","-0.27325","-0.28","-0.265","12"
"15","42","2017-06-01","-0.27117","-0.28","-0.26","12"
"15","42","2017-06-02","-0.27358","-0.287","-0.256","12"
"15","42","2017-06-03","-0.271","-0.285","-0.254","12"
"15","42","2017-06-04","-0.27475","-0.287","-0.26","12"
"15","42","2017-06-05","-0.27275","-0.283","-0.265","12"
"15","42","2017-06-06","-0.289","-0.449","-0.263","12"
"15","42","2017-06-07","-0.27308","-0.283","-0.26","12"
"15","42","2017-06-08","-0.26992","-0.286","-0.256","12"
"15","42","2017-06-09","-0.26917","-0.276","-0.249","12"
"15","42","2017-06-10","-0.26658","-0.282","-0.25","12"
"15","42","2017-06-11","-0.2645","-0.278","-0.252","12"
"15","42","2017-06-12","-0.26525","-0.274","-0.253","12"
"15","42","2017-06-13","-0.26583","-0.275","-0.259","12"
"15","42","2017-06-14","-0.26842","-0.274","-0.262","12"
"15","42","2017-06-15","-0.26883","-0.28","-0.257","12"
"15","42","2017-06-16","-0.26917","-0.281","-0.257","12"
"15","42","2017-06-17","-0.268","-0.28","-0.253","12"
"15","42","2017-06-18","-0.26758","-0.28","-0.247","12"
"15","42","2017-06-19","-0.26442","-0.276","-0.253","12"
"15","42","2017-06-20","-0.26475","-0.278","-0.252","12"
"15","42","2017-06-21","-0.26625","-0.276","-0.256","12"
"15","42","2017-06-22","-0.26192","-0.277","-0.253","12"
"15","42","2017-06-23","-0.26817","-0.279","-0.251","12"
"15","42","2017-06-24","-0.26758","-0.283","-0.251","12"
"15","42","2017-06-25","-0.26858","-0.28","-0.262","12"
"15","42","2017-06-26","-0.26525","-0.283","-0.251","12"
"15","42","2017-06-27","-0.26733","-0.28","-0.259","12"
"15","42","2017-06-28","-0.27","-0.287","-0.254","12"
"15","42","2017-06-29","-0.27175","-0.277","-0.268","12"
"15","42","2017-06-30","-0.2735","-0.29","-0.259","12"
"15","42","2017-07-01","-0.27667","-0.286","-0.268","12"
"15","42","2017-07-02","-0.274","-0.286","-0.259","12"
"15","42","2017-07-03","-0.26708","-0.286","-0.253","12"
"15","42","2017-07-04","-0.26375","-0.287","-0.252","12"
"15","42","2017-07-05","-0.26475","-0.278","-0.249","12"
"15","42","2017-07-06","-0.26342","-0.28","-0.256","12"
"15","42","2017-07-07","-0.26442","-0.278","-0.254","12"
"15","42","2017-07-08","-0.26425","-0.272","-0.255","12"
"15","42","2017-07-09","-0.27092","-0.276","-0.26","12"
"15","42","2017-07-10","-0.26983","-0.275","-0.262","12"
"15","42","2017-07-11","-0.27017","-0.289","-0.254","12"
"15","42","2017-07-12","-0.268","-0.275","-0.256","12"
"15","42","2017-07-13","-0.26958","-0.298","-0.258","12"
"15","42","2017-07-14","-0.27092","-0.279","-0.262","12"
"15","42","2017-07-15","-0.27025","-0.277","-0.265","12"
"15","42","2017-07-16","-0.27142","-0.28","-0.265","12"
"15","42","2017-07-17","-0.26708","-0.273","-0.251","12"
"15","42","2017-07-18","-0.26733","-0.277","-0.263","12"
"15","42","2017-07-19","-0.26442","-0.274","-0.252","12"
"15","42","2017-07-20","-0.26758","-0.278","-0.26","12"
"15","42","2017-07-21","-0.26758","-0.28","-0.258","12"
"15","42","2017-07-22","-0.26533","-0.284","-0.254","12"
"15","42","2017-07-23","-0.26692","-0.277","-0.263","12"
"15","42","2017-07-24","-0.27333","-0.282","-0.265","12"
"15","42","2017-07-25","-0.27567","-0.281","-0.272","12"
"15","42","2017-07-26","-0.27725","-0.295","-0.27","12"
"15","42","2017-07-27","-0.27142","-0.278","-0.265","12"
"15","42","2017-07-28","-0.26825","-0.28","-0.258","12"
"15","42","2017-07-29","-0.26308","-0.276","-0.254","12"
"15","42","2017-07-30","-0.26608","-0.278","-0.255","12"
"15","42","2017-07-31","-0.26467","-0.274","-0.255","12"
"15","42","2017-08-01","-0.26142","-0.272","-0.248","12"
"15","42","2017-08-02","-0.258","-0.274","-0.242","12"
"15","42","2017-08-03","-0.26158","-0.272","-0.249","12"
"15","42","2017-08-04","-0.26525","-0.277","-0.253","12"
"15","42","2017-08-05","-0.26283","-0.276","-0.253","12"
"15","42","2017-08-06","-0.26808","-0.276","-0.259","12"
"15","42","2017-08-07","-0.26558","-0.284","-0.256","12"
"15","42","2017-08-08","-0.26717","-0.275","-0.257","12"
"15","42","2017-08-09","-0.27025","-0.284","-0.254","12"
"15","42","2017-08-10","-0.27442","-0.284","-0.268","12"
"15","42","2017-08-11","-0.27225","-0.286","-0.262","12"
"15","42","2017-08-12","-0.27142","-0.277","-0.262","12"
"15","42","2017-08-13","-0.27","-0.277","-0.262","12"
"15","42","2017-08-14","-0.26642","-0.278","-0.259","12"
"15","42","2017-08-15","-0.2685","-0.284","-0.253","12"
"15","42","2017-08-16","-0.27067","-0.276","-0.266","12"
"15","42","2017-08-17","-0.26583","-0.274","-0.259","12"
"15","42","2017-08-18","-0.26592","-0.287","-0.254","12"
"15","42","2017-08-19","-0.26975","-0.28","-0.264","12"
"15","42","2017-08-20","-0.2715","-0.295","-0.262","12"
"15","42","2017-08-21","-0.2705","-0.28","-0.262","12"
"15","42","2017-08-22","-0.26525","-0.28","-0.259","12"
"15","42","2017-08-23","-0.26683","-0.278","-0.258","12"
"15","42","2017-08-24","-0.26775","-0.274","-0.258","12"
"15","42","2017-08-25","-0.26567","-0.282","-0.255","12"
"15","42","2017-08-26","-0.26417","-0.277","-0.258","12"
"15","42","2017-08-27","-0.26958","-0.287","-0.263","12"
"15","42","2017-08-28","-0.26483","-0.272","-0.259","12"
"15","42","2017-08-29","-0.26918","-0.275","-0.261","11"
"15","42","2017-08-30","-0.27442","-0.286","-0.263","12"
"15","42","2017-08-31","-0.28267","-0.301","-0.274","12"
"15","42","2017-09-01","-0.284","-0.289","-0.279","12"
"15","42","2017-09-02","-0.28858","-0.295","-0.276","12"
"15","42","2017-09-03","-0.28725","-0.302","-0.273","12"
"15","42","2017-09-04","-0.28242","-0.291","-0.267","12"
"15","42","2017-09-05","-0.27808","-0.284","-0.271","12"
"15","42","2017-09-06","-0.27883","-0.287","-0.272","12"
"15","42","2017-09-07","-0.2815","-0.289","-0.273","12"
"15","42","2017-09-08","-0.28008","-0.288","-0.272","12"
"15","42","2017-09-09","-0.283","-0.291","-0.278","12"
"15","42","2017-09-10","-0.28758","-0.291","-0.283","12"
"15","42","2017-09-11","-0.28325","-0.292","-0.275","12"
"15","42","2017-09-12","-0.28858","-0.292","-0.282","12"
"15","42","2017-09-13","-0.28683","-0.299","-0.279","12"
"15","42","2017-09-14","-0.28692","-0.3","-0.28","12"
"15","42","2017-09-15","-0.28617","-0.295","-0.279","12"
"15","42","2017-09-16","-0.28708","-0.297","-0.279","12"
"15","42","2017-09-17","-0.287","-0.293","-0.276","12"
"15","42","2017-09-18","-0.28567","-0.296","-0.272","12"
"15","42","2017-09-19","-0.2885","-0.296","-0.285","12"
"15","42","2017-09-20","-0.28383","-0.292","-0.272","12"
"15","42","2017-09-21","-0.2815","-0.292","-0.27","12"
"15","42","2017-09-22","-0.28008","-0.287","-0.269","12"
"15","42","2017-09-23","-0.28125","-0.288","-0.275","12"
"15","42","2017-09-24","-0.283","-0.294","-0.278","12"
"15","42","2017-09-25","-0.2825","-0.291","-0.274","12"
"15","42","2017-09-26","-0.285","-0.291","-0.276","12"
"15","42","2017-09-27","-0.28267","-0.289","-0.272","12"
"15","42","2017-09-28","-0.27767","-0.288","-0.266","12"
"15","42","2017-09-29","-0.27233","-0.277","-0.266","12"
"15","42","2017-09-30","-0.2705","-0.277","-0.265","12"
"15","42","2017-10-01","-0.27167","-0.278","-0.261","12"
"15","42","2017-10-02","-0.27208","-0.278","-0.264","12"
"15","42","2017-10-03","-0.2725","-0.286","-0.263","12"
"15","42","2017-10-04","-0.27008","-0.281","-0.26","12"
"15","42","2017-10-05","-0.27025","-0.277","-0.259","12"
"15","42","2017-10-06","-0.27617","-0.28","-0.271","12"
"15","42","2017-10-07","-0.27442","-0.291","-0.262","12"
"15","42","2017-10-08","-0.27433","-0.283","-0.269","12"
"15","42","2017-10-09","-0.275","-0.284","-0.266","12"
"15","42","2017-10-10","-0.27475","-0.287","-0.264","12"
"15","42","2017-10-11","-0.27133","-0.277","-0.263","12"
"15","42","2017-10-12","-0.26942","-0.274","-0.267","12"
"15","42","2017-10-13","-0.26775","-0.273","-0.258","12"
"15","42","2017-10-14","-0.26725","-0.281","-0.257","12"
"15","42","2017-10-15","-0.26692","-0.276","-0.262","12"
"15","42","2017-10-16","-0.2665","-0.276","-0.257","12"
"15","42","2017-10-17","-0.26758","-0.272","-0.263","12"
"15","42","2017-10-18","-0.26775","-0.274","-0.26","12"
"15","42","2017-10-19","-0.26942","-0.274","-0.26","12"
"15","42","2017-10-20","-0.27067","-0.277","-0.266","12"
"15","42","2017-10-21","-0.27033","-0.281","-0.262","12"
"15","42","2017-10-22","-0.27975","-0.285","-0.273","12"
"15","42","2017-10-23","-0.28058","-0.288","-0.275","12"
"15","42","2017-10-24","-0.27492","-0.279","-0.269","12"
"15","42","2017-10-25","-0.273","-0.28","-0.268","12"
"15","42","2017-10-26","-0.27175","-0.278","-0.268","12"
"15","42","2017-10-27","-0.27283","-0.279","-0.269","12"
"15","42","2017-10-28","-0.27408","-0.283","-0.267","12"
"15","42","2017-10-29","-0.27575","-0.283","-0.27","12"
"15","42","2017-10-30","-0.27825","-0.285","-0.269","12"
"15","42","2017-10-31","-0.27667","-0.283","-0.269","12"
"15","42","2017-11-01","-0.27669","-0.285","-0.269","13"
"15","42","2017-11-02","-0.27633","-0.284","-0.266","12"
"15","42","2017-11-03","-0.27383","-0.281","-0.261","12"
"15","42","2017-11-04","-0.27417","-0.281","-0.267","12"
"15","42","2017-11-05","-0.27467","-0.282","-0.266","12"
"15","42","2017-11-06","-0.28025","-0.291","-0.273","12"
"15","42","2017-11-07","-0.27433","-0.278","-0.272","12"
"15","42","2017-11-08","-0.27742","-0.285","-0.272","12"
"15","42","2017-11-09","-0.27633","-0.281","-0.269","12"
"15","42","2017-11-10","-0.278","-0.287","-0.272","12"
"15","42","2017-11-11","-0.27617","-0.281","-0.272","12"
"15","42","2017-11-12","-0.27508","-0.284","-0.267","12"
"15","42","2017-11-13","-0.27583","-0.283","-0.269","12"
"15","42","2017-11-14","-0.27992","-0.288","-0.275","12"
"15","42","2017-11-15","-0.27625","-0.278","-0.273","12"
"15","42","2017-11-16","-0.27567","-0.278","-0.269","12"
"15","42","2017-11-17","-0.27392","-0.282","-0.269","12"
"15","42","2017-11-18","-0.2785","-0.287","-0.269","12"
"15","42","2017-11-19","-0.27883","-0.284","-0.269","12"
"15","42","2017-11-20","-0.27742","-0.287","-0.272","12"
"15","42","2017-11-21","-0.27642","-0.283","-0.27","12"
"15","42","2017-11-22","-0.27733","-0.285","-0.272","12"
"15","42","2017-11-23","-0.27483","-0.281","-0.267","12"
"15","42","2017-11-24","-0.27325","-0.284","-0.263","12"
"15","42","2017-11-25","-0.27692","-0.284","-0.271","12"
"15","42","2017-11-26","-0.276","-0.287","-0.267","12"
"15","42","2017-11-27","-0.276","-0.282","-0.269","12"
"15","42","2017-11-28","-0.27775","-0.285","-0.273","12"
"15","42","2017-11-29","-0.27058","-0.278","-0.26","12"
"15","42","2017-11-30","-0.27817","-0.287","-0.273","12"
"15","42","2017-12-01","-0.27767","-0.287","-0.27","12"
"15","42","2017-12-02","-0.27675","-0.289","-0.266","12"
"15","42","2017-12-03","-0.27908","-0.284","-0.274","12"
"15","42","2017-12-04","-0.27583","-0.287","-0.266","12"
"15","42","2017-12-05","-0.27783","-0.282","-0.273","12"
"15","42","2017-12-06","-0.27483","-0.282","-0.26","12"
"15","42","2017-12-07","-0.27517","-0.282","-0.264","12"
"15","42","2017-12-08","-0.27483","-0.278","-0.264","12"
"15","42","2017-12-09","-0.28008","-0.289","-0.269","12"
"15","42","2017-12-10","-0.27708","-0.287","-0.266","12"
"15","42","2017-12-11","-0.273","-0.284","-0.255","12"
"15","42","2017-12-12","-0.27258","-0.282","-0.26","12"
"15","42","2017-12-13","-0.27658","-0.287","-0.269","12"
"15","42","2017-12-14","-0.2725","-0.282","-0.264","12"
"15","42","2017-12-15","-0.2765","-0.282","-0.26","12"
"15","42","2017-12-16","-0.28075","-0.293","-0.265","12"
"15","42","2017-12-17","-0.27475","-0.283","-0.27","12"
"15","42","2017-12-18","-0.27883","-0.297","-0.264","12"
"15","42","2017-12-19","-0.27525","-0.282","-0.269","12"
"15","42","2017-12-20","-0.27233","-0.278","-0.264","12"
"15","42","2017-12-21","-0.27558","-0.287","-0.269","12"
"15","42","2017-12-22","-0.27492","-0.29","-0.257","12"
"15","42","2017-12-23","-0.28083","-0.299","-0.272","12"
"15","42","2017-12-24","-0.275","-0.29","-0.265","12"
"15","42","2017-12-25","-0.27117","-0.279","-0.261","12"
"15","42","2017-12-26","-0.27242","-0.282","-0.264","12"
"15","42","2017-12-27","-0.26975","-0.278","-0.26","12"
"15","42","2017-12-28","-0.27442","-0.282","-0.269","12"
"15","42","2017-12-29","-0.27733","-0.287","-0.273","12"
"15","42","2017-12-30","-0.27458","-0.282","-0.267","12"
"15","42","2017-12-31","-0.27433","-0.281","-0.263","12"
"15","42","2018-01-01","-0.27425","-0.285","-0.269","12"
"15","42","2018-01-02","-0.27625","-0.282","-0.26","12"
"15","42","2018-01-03","-0.272","-0.281","-0.26","12"
"15","42","2018-01-04","-0.27067","-0.29","-0.26","12"
"15","42","2018-01-05","-0.27283","-0.281","-0.267","12"
"15","42","2018-01-06","-0.27058","-0.285","-0.26","12"
"15","42","2018-01-07","-0.27058","-0.282","-0.26","12"
"15","42","2018-01-08","-0.27425","-0.29","-0.267","12"
"15","42","2018-01-09","-0.27275","-0.279","-0.267","12"
"15","42","2018-01-10","-0.2735","-0.291","-0.264","12"
"15","42","2018-01-11","-0.27217","-0.282","-0.264","12"
"15","42","2018-01-12","-0.2795","-0.287","-0.271","12"
"15","42","2018-01-13","-0.27592","-0.288","-0.269","12"
"15","42","2018-01-14","-0.27933","-0.284","-0.27","12"
"15","42","2018-01-15","-0.27683","-0.284","-0.266","12"
"15","42","2018-01-16","-0.27375","-0.278","-0.26","12"
"15","42","2018-01-17","-0.27392","-0.29","-0.255","12"
"15","42","2018-01-18","-0.27467","-0.282","-0.264","12"
"15","42","2018-01-19","-0.27408","-0.287","-0.264","12"
"15","42","2018-01-20","-0.27583","-0.292","-0.26","12"
"15","42","2018-01-21","-0.27517","-0.287","-0.26","12"
"15","42","2018-01-22","-0.27083","-0.281","-0.258","12"
"15","42","2018-01-23","-0.27417","-0.285","-0.26","12"
"15","42","2018-01-24","-0.27425","-0.29","-0.26","12"
"15","42","2018-01-25","-0.2695","-0.285","-0.257","12"
"15","42","2018-01-26","-0.27508","-0.284","-0.254","12"
"15","42","2018-01-27","-0.27208","-0.287","-0.264","12"
"15","42","2018-01-28","-0.27158","-0.28","-0.26","12"
"15","42","2018-01-29","-0.2705","-0.283","-0.264","12"
"15","42","2018-01-30","-0.27217","-0.282","-0.269","12"
"15","42","2018-01-31","-0.27408","-0.281","-0.264","12"
"15","42","2018-02-01","-0.27292","-0.281","-0.268","12"
"15","42","2018-02-02","-0.27217","-0.282","-0.264","12"
"15","42","2018-02-03","-0.27592","-0.286","-0.261","12"
"15","42","2018-02-04","-0.27358","-0.279","-0.266","12"
"15","42","2018-02-05","-0.2765","-0.291","-0.264","12"
"15","42","2018-02-06","-0.27558","-0.282","-0.26","12"
"15","42","2018-02-07","-0.274","-0.287","-0.264","12"
"15","42","2018-02-08","-0.27983","-0.293","-0.272","12"
"15","42","2018-02-09","-0.26983","-0.279","-0.261","12"
"15","42","2018-02-10","-0.279","-0.288","-0.27","12"
"15","42","2018-02-11","-0.27133","-0.282","-0.264","12"
"15","42","2018-02-12","-0.273","-0.278","-0.264","12"
"15","42","2018-02-13","-0.27375","-0.282","-0.26","12"
"15","42","2018-02-14","-0.2755","-0.282","-0.264","12"
"15","42","2018-02-15","-0.27233","-0.291","-0.26","12"
"15","42","2018-02-16","-0.27267","-0.285","-0.258","12"
"15","42","2018-02-17","-0.26983","-0.285","-0.262","12"
"15","42","2018-02-18","-0.27433","-0.29","-0.266","12"
"15","42","2018-02-19","-0.26892","-0.281","-0.26","12"
"15","42","2018-02-20","-0.27008","-0.278","-0.258","12"
"15","42","2018-02-21","-0.27258","-0.281","-0.264","12"
"15","42","2018-02-22","-0.27383","-0.288","-0.254","12"
"15","42","2018-02-23","-0.27308","-0.278","-0.264","12"
"15","42","2018-02-24","-0.27125","-0.283","-0.26","12"
"15","42","2018-02-25","-0.27058","-0.282","-0.255","12"
"15","42","2018-02-26","-0.27583","-0.284","-0.263","12"
"15","42","2018-02-27","-0.27717","-0.287","-0.264","12"
"15","42","2018-02-28","-0.27667","-0.297","-0.267","12"
"15","42","2018-03-01","-0.27783","-0.293","-0.264","12"
"15","42","2018-03-02","-0.27417","-0.282","-0.264","12"
"15","42","2018-03-03","-0.27475","-0.284","-0.26","12"
"15","42","2018-03-04","-0.2685","-0.289","-0.251","12"
"15","42","2018-03-05","-0.272","-0.281","-0.264","12"
"15","42","2018-03-06","-0.2695","-0.287","-0.26","12"
"15","42","2018-03-07","-0.26925","-0.277","-0.254","12"
"15","42","2018-03-08","-0.27025","-0.281","-0.264","12"
"15","42","2018-03-09","-0.27275","-0.284","-0.258","12"
"15","42","2018-03-10","-0.27192","-0.287","-0.262","12"
"15","42","2018-03-11","-0.26817","-0.277","-0.248","12"
"15","42","2018-03-12","-0.27","-0.289","-0.249","12"
"15","42","2018-03-13","-0.27575","-0.285","-0.267","12"
"15","42","2018-03-14","-0.26833","-0.285","-0.259","12"
"15","42","2018-03-15","-0.26883","-0.28","-0.258","12"
"15","42","2018-03-16","-0.26867","-0.273","-0.265","12"
"15","42","2018-03-17","-0.27133","-0.285","-0.265","12"
"15","42","2018-03-18","-0.27","-0.276","-0.261","12"
"15","42","2018-03-19","-0.2695","-0.284","-0.261","12"
"15","42","2018-03-20","-0.26892","-0.275","-0.255","12"
"15","42","2018-03-21","-0.2695","-0.279","-0.264","12"
"15","42","2018-03-22","-0.27017","-0.285","-0.257","12"
"15","42","2018-03-23","-0.27075","-0.283","-0.263","12"
"15","42","2018-03-24","-0.26808","-0.273","-0.263","12"
"15","42","2018-03-25","-0.26942","-0.276","-0.258","12"
"15","42","2018-03-26","-0.2695","-0.279","-0.261","12"
"15","42","2018-03-27","-0.26767","-0.277","-0.26","12"
"15","42","2018-03-28","-0.26675","-0.275","-0.257","12"
"15","42","2018-03-29","-0.26558","-0.276","-0.257","12"
"15","42","2018-03-30","-0.26283","-0.272","-0.258","12"
"15","42","2018-03-31","-0.26525","-0.272","-0.262","12"
"15","42","2018-04-01","-0.26367","-0.271","-0.251","12"
"15","42","2018-04-02","-0.26433","-0.276","-0.258","12"
"15","42","2018-04-03","-0.26475","-0.268","-0.261","12"
"15","42","2018-04-04","-0.262","-0.265","-0.253","12"
"15","42","2018-04-05","-0.26292","-0.269","-0.257","12"
"15","42","2018-04-06","-0.26375","-0.272","-0.255","12"
"15","42","2018-04-07","-0.26383","-0.275","-0.256","12"
"15","42","2018-04-08","-0.26283","-0.269","-0.256","12"
"15","42","2018-04-09","-0.26342","-0.273","-0.257","12"
"15","42","2018-04-10","-0.263","-0.267","-0.258","12"
"15","42","2018-04-11","-0.26367","-0.269","-0.258","12"
"15","42","2018-04-12","-0.26308","-0.271","-0.255","12"
"15","42","2018-04-13","-0.26217","-0.267","-0.255","12"
"15","42","2018-04-14","-0.26333","-0.28","-0.259","12"
"15","42","2018-04-15","-0.26367","-0.273","-0.248","12"
"15","42","2018-04-16","-0.26425","-0.27","-0.258","12"
"15","42","2018-04-17","-0.26292","-0.269","-0.258","12"
"15","42","2018-04-18","-0.26108","-0.269","-0.255","12"
"15","42","2018-04-19","-0.26133","-0.274","-0.251","12"
"15","42","2018-04-20","-0.26192","-0.27","-0.256","12"
"15","42","2018-04-21","-0.26225","-0.27","-0.254","12"
"15","42","2018-04-22","-0.26092","-0.268","-0.256","12"
"15","42","2018-04-23","-0.26192","-0.269","-0.255","12"
"15","42","2018-04-24","-0.25892","-0.266","-0.251","12"
"15","42","2018-04-25","-0.262","-0.269","-0.257","12"
"15","42","2018-04-26","-0.25883","-0.265","-0.254","12"
"15","42","2018-04-27","-0.26117","-0.269","-0.253","12"
"15","42","2018-04-28","-0.26125","-0.27","-0.254","12"
"15","42","2018-04-29","-0.26225","-0.267","-0.254","12"
"15","42","2018-04-30","-0.26283","-0.278","-0.255","12"
"15","42","2018-05-01","-0.26125","-0.266","-0.252","12"
"15","42","2018-05-02","-0.26133","-0.269","-0.254","12"
"15","42","2018-05-03","-0.2615","-0.27","-0.255","12"
"15","42","2018-05-04","-0.26067","-0.273","-0.25","12"
"15","42","2018-05-05","-0.26","-0.269","-0.247","12"
"15","42","2018-05-06","-0.25992","-0.269","-0.247","12"
"15","42","2018-05-07","-0.26083","-0.266","-0.256","12"
"15","42","2018-05-08","-0.26067","-0.266","-0.255","12"
"15","42","2018-05-09","-0.26225","-0.27","-0.252","12"
"15","42","2018-05-10","-0.26492","-0.284","-0.257","12"
"15","42","2018-05-11","-0.26017","-0.274","-0.25","12"
"15","42","2018-05-12","-0.26342","-0.274","-0.256","12"
"15","42","2018-05-13","-0.26117","-0.279","-0.251","12"
"15","42","2018-05-14","-0.26092","-0.27","-0.255","12"
"15","42","2018-05-15","-0.2635","-0.266","-0.259","12"
"15","42","2018-05-16","-0.26233","-0.265","-0.26","12"
"15","42","2018-05-17","-0.26183","-0.274","-0.256","12"
"15","42","2018-05-18","-0.262","-0.267","-0.255","12"
"15","42","2018-05-19","-0.26217","-0.275","-0.251","12"
"15","42","2018-05-20","-0.26008","-0.269","-0.25","12"
"15","42","2018-05-21","-0.2625","-0.275","-0.247","12"
"15","42","2018-05-22","-0.26208","-0.266","-0.256","12"
"15","42","2018-05-23","-0.26125","-0.266","-0.252","12"
"15","42","2018-05-24","-0.26286","-0.27","-0.255","7"
"15","42","2018-06-21","-0.25967","-0.268","-0.251","9"
"15","42","2018-06-22","-0.26483","-0.272","-0.249","24"
"15","42","2018-06-23","-0.26546","-0.278","-0.253","24"
"15","42","2018-06-24","-0.26608","-0.276","-0.259","24"
"15","42","2018-06-25","-0.26729","-0.274","-0.257","24"
"15","42","2018-06-26","-0.26521","-0.28","-0.257","24"
"15","42","2018-06-27","-0.26188","-0.274","-0.247","24"
"15","42","2018-06-28","-0.26429","-0.275","-0.258","24"
"15","42","2018-06-29","-0.26208","-0.275","-0.254","24"
"15","42","2018-06-30","-0.25917","-0.268","-0.247","24"
"15","42","2018-07-01","-0.25733","-0.271","-0.247","24"
"15","42","2018-07-02","-0.25713","-0.266","-0.248","24"
"15","42","2018-07-03","-0.26367","-0.275","-0.257","24"
"15","42","2018-07-04","-0.26317","-0.269","-0.258","24"
"15","42","2018-07-05","-0.26758","-0.274","-0.255","24"
"15","42","2018-07-06","-0.27025","-0.28","-0.262","24"
"15","42","2018-07-07","-0.26796","-0.276","-0.262","24"
"15","42","2018-07-08","-0.26333","-0.275","-0.255","24"
"15","42","2018-07-09","-0.26317","-0.272","-0.252","24"
"15","42","2018-07-10","-0.26329","-0.275","-0.254","24"
"15","42","2018-07-11","-0.26333","-0.273","-0.251","24"
"15","42","2018-07-12","-0.26458","-0.275","-0.256","24"
"15","42","2018-07-13","-0.26175","-0.275","-0.247","24"
"15","42","2018-07-14","-0.26425","-0.275","-0.252","24"
"15","42","2018-07-15","-0.26421","-0.271","-0.258","24"
"15","42","2018-07-16","-0.26567","-0.279","-0.255","24"
"15","42","2018-07-17","-0.26492","-0.273","-0.254","24"
"15","42","2018-07-18","-0.26171","-0.274","-0.247","24"
"15","42","2018-07-19","-0.26358","-0.277","-0.254","24"
"15","42","2018-07-20","-0.26379","-0.278","-0.25","24"
"15","42","2018-07-21","-0.26721","-0.278","-0.261","24"
"15","42","2018-07-22","-0.26825","-0.28","-0.255","24"
"15","42","2018-07-23","-0.26729","-0.275","-0.261","24"
"15","42","2018-07-24","-0.26525","-0.274","-0.257","24"
"15","42","2018-07-25","-0.26567","-0.272","-0.259","24"
"15","42","2018-07-26","-0.26042","-0.272","-0.247","24"
"15","42","2018-07-27","-0.26029","-0.267","-0.251","24"
"15","42","2018-07-28","-0.26425","-0.276","-0.247","24"
"15","42","2018-07-29","-0.26029","-0.27","-0.247","24"
"15","42","2018-07-30","-0.25942","-0.268","-0.252","24"
"15","42","2018-07-31","-0.26013","-0.266","-0.255","24"
"15","42","2018-08-01","-0.26363","-0.295","-0.254","24"
"15","42","2018-08-02","-0.26304","-0.273","-0.255","24"
"15","42","2018-08-03","-0.25946","-0.268","-0.249","24"
"15","42","2018-08-04","-0.25921","-0.268","-0.251","24"
"15","42","2018-08-05","-0.25925","-0.274","-0.244","24"
"15","42","2018-08-06","-0.26029","-0.272","-0.24","24"
"15","42","2018-08-07","-0.26513","-0.358","-0.25","24"
"15","42","2018-08-08","-0.26221","-0.276","-0.248","24"
"15","42","2018-08-09","-0.2615","-0.272","-0.251","24"
"15","42","2018-08-10","-0.26308","-0.274","-0.254","24"
"15","42","2018-08-11","-0.26321","-0.275","-0.253","24"
"15","42","2018-08-12","-0.25933","-0.271","-0.249","24"
"15","42","2018-08-13","-0.26171","-0.271","-0.248","24"
"15","42","2018-08-14","-0.26663","-0.279","-0.261","24"
"15","42","2018-08-15","-0.26317","-0.272","-0.253","24"
"15","42","2018-08-16","-0.26004","-0.269","-0.247","24"
"15","42","2018-08-17","-0.26375","-0.276","-0.249","24"
"15","42","2018-08-18","-0.26217","-0.27","-0.257","24"
"15","42","2018-08-19","-0.26217","-0.27","-0.256","24"
"15","42","2018-08-20","-0.26246","-0.27","-0.253","24"
"15","42","2018-08-21","-0.26208","-0.271","-0.253","24"
"15","42","2018-08-22","-0.26054","-0.271","-0.243","24"
"15","42","2018-08-23","-0.25958","-0.266","-0.223","24"
"15","42","2018-08-24","-0.26308","-0.269","-0.248","24"
"15","42","2018-08-25","-0.26804","-0.275","-0.262","24"
"15","42","2018-08-26","-0.26558","-0.278","-0.256","24"
"15","42","2018-08-27","-0.26021","-0.271","-0.251","24"
"15","42","2018-08-28","-0.25804","-0.269","-0.248","24"
"15","42","2018-08-29","-0.259","-0.265","-0.251","24"
"15","42","2018-08-30","-0.26338","-0.272","-0.254","24"
"15","42","2018-08-31","-0.26758","-0.28","-0.253","24"
"15","42","2018-09-01","-0.26842","-0.277","-0.264","24"
"15","42","2018-09-02","-0.26479","-0.277","-0.254","24"
"15","42","2018-09-03","-0.26575","-0.272","-0.256","24"
"15","42","2018-09-04","-0.26538","-0.277","-0.256","24"
"15","42","2018-09-05","-0.26321","-0.275","-0.254","24"
"15","42","2018-09-06","-0.26417","-0.271","-0.256","24"
"15","42","2018-09-07","-0.26304","-0.271","-0.257","24"
"15","42","2018-09-08","-0.26208","-0.276","-0.247","24"
"15","42","2018-09-09","-0.26163","-0.27","-0.251","24"
"15","42","2018-09-10","-0.26229","-0.267","-0.253","24"
"15","42","2018-09-11","-0.25879","-0.269","-0.248","24"
"15","42","2018-09-12","-0.25754","-0.263","-0.249","24"
"15","42","2018-09-13","-0.26171","-0.269","-0.241","24"
"15","42","2018-09-14","-0.264","-0.27","-0.257","24"
"15","42","2018-09-15","-0.26271","-0.275","-0.254","24"
"15","42","2018-09-16","-0.26146","-0.269","-0.254","24"
"15","42","2018-09-17","-0.26067","-0.273","-0.253","24"
"15","42","2018-09-18","-0.26075","-0.271","-0.251","24"
"15","42","2018-09-19","-0.26054","-0.268","-0.253","24"
"15","42","2018-09-20","-0.25846","-0.269","-0.247","24"
"15","42","2018-09-21","-0.26029","-0.27","-0.248","24"
"15","42","2018-09-22","-0.26208","-0.275","-0.252","24"
"15","42","2018-09-23","-0.25925","-0.265","-0.254","24"
"15","42","2018-09-24","-0.26717","-0.276","-0.256","24"
"15","42","2018-09-25","-0.26279","-0.273","-0.254","24"
"15","42","2018-09-26","-0.25883","-0.267","-0.245","24"
"15","42","2018-09-27","-0.25621","-0.267","-0.243","24"
"15","42","2018-09-28","-0.25846","-0.268","-0.251","24"
"15","42","2018-09-29","-0.25821","-0.275","-0.247","24"
"15","42","2018-09-30","-0.26371","-0.271","-0.257","24"
"15","52","2002-10-10","-0.467","-0.467","-0.467","1"
"15","52","2002-10-11","-0.485","-0.485","-0.485","1"
"15","52","2002-10-12","-0.458","-0.458","-0.458","1"
"15","52","2002-10-13","-0.434","-0.434","-0.434","1"
"15","52","2002-10-14","-0.51","-0.51","-0.51","1"
"15","52","2002-10-15","-0.476","-0.476","-0.476","1"
"15","52","2002-10-16","-0.404","-0.404","-0.404","1"
"15","52","2002-10-17","-0.404","-0.404","-0.404","1"
"15","52","2002-10-18","-0.462","-0.462","-0.462","1"
"15","52","2002-10-19","-0.355","-0.355","-0.355","1"
"15","52","2002-10-20","-0.434","-0.434","-0.434","1"
"15","52","2002-10-21","-0.494","-0.494","-0.494","1"
"15","52","2002-10-22","-0.458","-0.458","-0.458","1"
"15","52","2002-10-23","-0.427","-0.427","-0.427","1"
"15","52","2002-10-24","-0.427","-0.427","-0.427","1"
"15","52","2002-10-25","-0.42","-0.42","-0.42","1"
"15","52","2002-10-26","-0.455","-0.455","-0.455","1"
"15","52","2002-10-27","-0.482","-0.482","-0.482","1"
"15","52","2002-10-28","-0.391","-0.391","-0.391","1"
"15","52","2002-10-29","-0.454","-0.454","-0.454","1"
"15","52","2002-10-30","-0.509","-0.509","-0.509","1"
"15","52","2002-10-31","-0.372","-0.372","-0.372","1"
"15","52","2002-11-01","-0.38","-0.38","-0.38","1"
"15","52","2002-11-02","-0.379","-0.379","-0.379","1"
"15","52","2002-11-03","-0.373","-0.373","-0.373","1"
"15","52","2002-11-04","-0.318","-0.318","-0.318","1"
"15","52","2002-11-05","-0.4","-0.4","-0.4","1"
"15","52","2002-11-06","-0.409","-0.409","-0.409","1"
"15","52","2002-11-07","-0.472","-0.472","-0.472","1"
"15","52","2002-11-08","-0.527","-0.527","-0.527","1"
"15","52","2002-11-09","-0.445","-0.445","-0.445","1"
"15","52","2002-11-10","-0.5","-0.5","-0.5","1"
"15","52","2002-11-11","-0.509","-0.509","-0.509","1"
"15","52","2002-11-12","-0.491","-0.491","-0.491","1"
"15","52","2002-11-13","-0.6","-0.6","-0.6","1"
"15","52","2002-11-14","-0.427","-0.427","-0.427","1"
"15","52","2002-11-15","-0.427","-0.427","-0.427","1"
"15","52","2002-11-16","-0.445","-0.445","-0.445","1"
"15","52","2002-11-17","-0.473","-0.473","-0.473","1"
"15","52","2002-11-18","-0.428","-0.428","-0.428","1"
"15","52","2002-11-19","-0.391","-0.391","-0.391","1"
"15","52","2002-11-20","-0.592","-0.592","-0.592","1"
"15","52","2002-11-21","-0.418","-0.418","-0.418","1"
"15","52","2002-11-22","-0.409","-0.409","-0.409","1"
"15","52","2002-11-23","-0.491","-0.491","-0.491","1"
"15","52","2002-11-24","-0.452","-0.452","-0.452","1"
"15","52","2002-11-25","-0.391","-0.391","-0.391","1"
"15","52","2002-11-26","-0.418","-0.418","-0.418","1"
"15","52","2002-11-27","-0.4","-0.4","-0.4","1"
"15","52","2002-11-28","-0.482","-0.482","-0.482","1"
"15","52","2002-11-29","-0.601","-0.601","-0.601","1"
"15","52","2002-11-30","-0.445","-0.445","-0.445","1"
"15","52","2002-12-01","-0.434","-0.434","-0.434","1"
"15","52","2002-12-02","-0.507","-0.507","-0.507","1"
"15","52","2002-12-03","-0.387","-0.387","-0.387","1"
"15","52","2002-12-04","-0.461","-0.461","-0.461","1"
"15","52","2002-12-05","-0.425","-0.425","-0.425","1"
"15","52","2002-12-06","-0.415","-0.415","-0.415","1"
"15","52","2002-12-07","-0.416","-0.416","-0.416","1"
"15","52","2002-12-08","-0.378","-0.378","-0.378","1"
"15","52","2002-12-09","-0.36","-0.36","-0.36","1"
"15","52","2002-12-10","-0.438","-0.438","-0.438","1"
"15","52","2002-12-11","-0.523","-0.523","-0.523","1"
"15","52","2002-12-12","-0.374","-0.374","-0.374","1"
"15","52","2002-12-13","-0.438","-0.438","-0.438","1"
"15","52","2002-12-14","-0.356","-0.356","-0.356","1"
"15","52","2002-12-15","-0.428","-0.428","-0.428","1"
"15","52","2002-12-16","-0.43","-0.43","-0.43","1"
"15","52","2002-12-17","-0.456","-0.456","-0.456","1"
"15","52","2002-12-18","-0.35","-0.35","-0.35","1"
"15","52","2002-12-19","-0.469","-0.469","-0.469","1"
"15","52","2002-12-20","-0.432","-0.432","-0.432","1"
"15","52","2002-12-21","-0.477","-0.477","-0.477","1"
"15","52","2002-12-22","-0.46","-0.46","-0.46","1"
"15","52","2002-12-23","-0.342","-0.342","-0.342","1"
"15","52","2002-12-24","-0.425","-0.425","-0.425","1"
"15","52","2002-12-25","-0.47","-0.47","-0.47","1"
"15","52","2002-12-26","-0.445","-0.445","-0.445","1"
"15","52","2002-12-27","-0.461","-0.461","-0.461","1"
"15","52","2002-12-28","-0.353","-0.353","-0.353","1"
"15","52","2002-12-29","-0.506","-0.506","-0.506","1"
"15","52","2002-12-30","-0.387","-0.387","-0.387","1"
"15","52","2002-12-31","-0.487","-0.487","-0.487","1"
"15","52","2003-01-01","-0.415","-0.415","-0.415","1"
"15","52","2003-01-02","-0.525","-0.525","-0.525","1"
"15","52","2003-01-03","-0.46","-0.46","-0.46","1"
"15","52","2003-01-04","-0.374","-0.374","-0.374","1"
"15","52","2003-01-05","-0.446","-0.446","-0.446","1"
"15","52","2003-01-06","-0.437","-0.437","-0.437","1"
"15","52","2003-01-07","-0.464","-0.464","-0.464","1"
"15","52","2003-01-08","-0.509","-0.509","-0.509","1"
"15","52","2003-01-09","-0.489","-0.489","-0.489","1"
"15","52","2003-01-10","-0.46","-0.46","-0.46","1"
"15","52","2003-01-11","-0.375","-0.375","-0.375","1"
"15","52","2003-01-12","-0.482","-0.482","-0.482","1"
"15","52","2003-01-13","-0.473","-0.473","-0.473","1"
"15","52","2003-01-14","-0.401","-0.401","-0.401","1"
"15","52","2003-05-02","-0.411","-0.411","-0.411","1"
"15","52","2003-05-03","-0.438","-0.438","-0.438","1"
"15","52","2003-05-04","-0.466","-0.466","-0.466","1"
"15","52","2003-05-05","-0.394","-0.394","-0.394","1"
"15","52","2003-05-06","-0.466","-0.466","-0.466","1"
"15","52","2003-05-07","-0.53","-0.53","-0.53","1"
"15","52","2003-05-08","-0.339","-0.339","-0.339","1"
"15","52","2003-05-09","-0.403","-0.403","-0.403","1"
"15","52","2003-05-10","-0.466","-0.466","-0.466","1"
"15","52","2003-05-11","-0.548","-0.548","-0.548","1"
"15","52","2003-05-12","-0.539","-0.539","-0.539","1"
"15","52","2003-05-13","-0.475","-0.475","-0.475","1"
"15","52","2003-05-14","-0.538","-0.538","-0.538","1"
"15","52","2003-05-15","-0.411","-0.411","-0.411","1"
"15","52","2003-05-16","-0.348","-0.348","-0.348","1"
"15","52","2003-05-17","-0.512","-0.512","-0.512","1"
"15","52","2003-05-18","-0.402","-0.402","-0.402","1"
"15","52","2003-05-19","-0.493","-0.493","-0.493","1"
"15","52","2003-08-07","-0.48","-0.48","-0.48","1"
"15","52","2003-08-08","-0.509","-0.509","-0.509","1"
"15","52","2003-08-09","-0.337","-0.337","-0.337","1"
"15","52","2003-08-10","-0.427","-0.427","-0.427","1"
"15","52","2003-08-11","-0.355","-0.355","-0.355","1"
"15","52","2003-08-12","-0.4","-0.4","-0.4","1"
"15","52","2003-08-13","-0.293","-0.293","-0.293","1"
"15","52","2003-08-14","-0.299","-0.299","-0.299","1"
"15","52","2003-08-15","-0.534","-0.534","-0.534","1"
"15","52","2003-08-16","-0.423","-0.423","-0.423","1"
"15","52","2003-08-17","-0.406","-0.406","-0.406","1"
"15","52","2003-08-18","-0.478","-0.478","-0.478","1"
"15","52","2003-08-19","-0.367","-0.367","-0.367","1"
"15","52","2003-08-20","-0.468","-0.468","-0.468","1"
"15","52","2003-08-21","-0.342","-0.342","-0.342","1"
"15","52","2003-08-22","-0.493","-0.493","-0.493","1"
"15","52","2003-08-23","-0.516","-0.516","-0.516","1"
"15","52","2003-08-24","-0.606","-0.606","-0.606","1"
"15","52","2003-08-25","-0.56","-0.56","-0.56","1"
"15","52","2003-08-26","-0.287","-0.287","-0.287","1"
"15","52","2003-08-27","-0.523","-0.523","-0.523","1"
"15","52","2003-08-28","-0.661","-0.661","-0.661","1"
"15","52","2003-08-29","-0.487","-0.487","-0.487","1"
"15","52","2003-08-30","-0.421","-0.421","-0.421","1"
"15","52","2003-08-31","-0.375","-0.375","-0.375","1"
"15","52","2003-09-01","-0.749","-0.749","-0.749","1"
"15","52","2003-09-02","-0.358","-0.358","-0.358","1"
"15","52","2003-09-03","-0.403","-0.403","-0.403","1"
"15","52","2003-09-04","-0.368","-0.368","-0.368","1"
"15","52","2003-09-05","-0.405","-0.405","-0.405","1"
"15","52","2003-09-06","-0.432","-0.432","-0.432","1"
"15","52","2003-09-07","-0.441","-0.441","-0.441","1"
"15","52","2003-09-08","-0.405","-0.405","-0.405","1"
"15","52","2003-09-09","-0.405","-0.405","-0.405","1"
"15","52","2003-09-10","-0.366","-0.366","-0.366","1"
"15","52","2003-09-11","-0.583","-0.583","-0.583","1"
"15","52","2003-09-12","-0.449","-0.449","-0.449","1"
"15","52","2003-09-13","-0.52","-0.52","-0.52","1"
"15","52","2003-09-14","-0.385","-0.385","-0.385","1"
"15","52","2003-09-15","-0.431","-0.431","-0.431","1"
"15","52","2003-09-16","-0.523","-0.523","-0.523","1"
"15","52","2003-09-17","-0.351","-0.351","-0.351","1"
"15","52","2003-09-18","-0.461","-0.461","-0.461","1"
"15","52","2003-09-19","-0.461","-0.461","-0.461","1"
"15","52","2003-09-20","-0.37","-0.37","-0.37","1"
"15","52","2003-09-21","-0.343","-0.343","-0.343","1"
"15","52","2003-09-22","-0.56","-0.56","-0.56","1"
"15","52","2003-09-23","-0.53","-0.53","-0.53","1"
"15","52","2003-09-24","-0.437","-0.437","-0.437","1"
"15","52","2003-09-25","-0.355","-0.355","-0.355","1"
"15","52","2003-09-26","-0.467","-0.467","-0.467","1"
"15","52","2003-09-27","-0.466","-0.466","-0.466","1"
"15","52","2003-09-28","-0.478","-0.478","-0.478","1"
"15","52","2003-09-29","-0.501","-0.501","-0.501","1"
"15","52","2003-09-30","-0.447","-0.447","-0.447","1"
"15","52","2003-10-01","-0.464","-0.464","-0.464","1"
"15","52","2003-10-02","-0.414","-0.414","-0.414","1"
"15","52","2003-10-03","-0.412","-0.412","-0.412","1"
"15","52","2003-10-04","-0.401","-0.401","-0.401","1"
"15","52","2003-10-05","-0.431","-0.431","-0.431","1"
"15","52","2003-10-06","-0.556","-0.556","-0.556","1"
"15","52","2003-10-07","-0.336","-0.336","-0.336","1"
"15","52","2003-10-08","-0.418","-0.418","-0.418","1"
"15","52","2003-10-09","-0.444","-0.444","-0.444","1"
"15","52","2003-10-10","-0.412","-0.412","-0.412","1"
"15","52","2003-10-11","-0.331","-0.331","-0.331","1"
"15","52","2003-10-12","-0.374","-0.374","-0.374","1"
"15","52","2003-10-13","-0.446","-0.446","-0.446","1"
"15","52","2003-10-14","-0.52","-0.52","-0.52","1"
"15","52","2003-10-15","-0.366","-0.366","-0.366","1"
"15","52","2003-10-16","-0.407","-0.407","-0.407","1"
"15","52","2003-10-17","-0.466","-0.466","-0.466","1"
"15","52","2003-10-18","-0.494","-0.494","-0.494","1"
"15","52","2003-10-19","-0.452","-0.452","-0.452","1"
"15","52","2003-10-20","-0.457","-0.457","-0.457","1"
"15","52","2003-10-21","-0.542","-0.542","-0.542","1"
"15","52","2003-10-22","-0.401","-0.401","-0.401","1"
"15","52","2003-10-23","-0.325","-0.325","-0.325","1"
"15","52","2003-10-24","-0.388","-0.388","-0.388","1"
"15","52","2003-10-25","-0.434","-0.434","-0.434","1"
"15","52","2003-10-26","-0.399","-0.399","-0.399","1"
"15","52","2003-10-27","-0.343","-0.343","-0.343","1"
"15","52","2003-10-28","-0.424","-0.424","-0.424","1"
"15","52","2003-10-29","-0.39","-0.39","-0.39","1"
"15","52","2003-10-30","-0.447","-0.447","-0.447","1"
"15","52","2003-10-31","-0.414","-0.414","-0.414","1"
"15","52","2003-11-01","-0.489","-0.489","-0.489","1"
"15","52","2003-11-02","-0.445","-0.445","-0.445","1"
"15","52","2003-11-03","-0.472","-0.472","-0.472","1"
"15","52","2003-11-04","-0.436","-0.436","-0.436","1"
"15","52","2003-11-06","-0.434","-0.434","-0.434","1"
"15","52","2003-11-07","-0.472","-0.472","-0.472","1"
"15","52","2003-11-08","-0.46","-0.46","-0.46","1"
"15","52","2003-11-09","-0.437","-0.437","-0.437","1"
"15","52","2003-11-10","-0.38","-0.38","-0.38","1"
"15","52","2003-11-11","-0.379","-0.379","-0.379","1"
"15","52","2003-11-12","-0.488","-0.488","-0.488","1"
"15","52","2003-11-13","-0.507","-0.507","-0.507","1"
"15","52","2003-11-14","-0.397","-0.397","-0.397","1"
"15","52","2003-11-15","-0.364","-0.364","-0.364","1"
"15","52","2003-11-16","-0.418","-0.418","-0.418","1"
"15","52","2003-11-17","-0.452","-0.452","-0.452","1"
"15","52","2003-11-18","-0.364","-0.364","-0.364","1"
"15","52","2003-11-19","-0.454","-0.454","-0.454","1"
"15","52","2003-11-20","-0.461","-0.461","-0.461","1"
"15","52","2003-11-21","-0.434","-0.434","-0.434","1"
"15","52","2003-11-22","-0.352","-0.352","-0.352","1"
"15","52","2003-11-23","-0.475","-0.475","-0.475","1"
"15","52","2003-11-24","-0.43","-0.43","-0.43","1"
"15","52","2003-11-25","-0.382","-0.382","-0.382","1"
"15","52","2003-11-26","-0.365","-0.365","-0.365","1"
"15","52","2003-11-27","-0.509","-0.509","-0.509","1"
"15","52","2003-11-28","-0.383","-0.383","-0.383","1"
"15","52","2003-11-29","-0.483","-0.483","-0.483","1"
"15","52","2003-11-30","-0.427","-0.427","-0.427","1"
"15","52","2003-12-01","-0.389","-0.389","-0.389","1"
"15","52","2003-12-02","-0.47","-0.47","-0.47","1"
"15","52","2003-12-03","-0.525","-0.525","-0.525","1"
"15","52","2003-12-04","-0.499","-0.499","-0.499","1"
"15","52","2003-12-05","-0.497","-0.497","-0.497","1"
"15","52","2003-12-06","-0.371","-0.371","-0.371","1"
"15","52","2003-12-07","-0.427","-0.427","-0.427","1"
"15","52","2003-12-08","-0.504","-0.504","-0.504","1"
"15","52","2003-12-09","-0.431","-0.431","-0.431","1"
"15","52","2003-12-10","-0.432","-0.432","-0.432","1"
"15","52","2003-12-11","-0.389","-0.389","-0.389","1"
"15","52","2003-12-12","-0.396","-0.396","-0.396","1"
"15","52","2003-12-13","-0.405","-0.405","-0.405","1"
"15","52","2003-12-14","-0.488","-0.488","-0.488","1"
"15","52","2003-12-15","-0.434","-0.434","-0.434","1"
"15","52","2003-12-16","-0.387","-0.387","-0.387","1"
"15","52","2003-12-17","-0.376","-0.376","-0.376","1"
"15","52","2003-12-18","-0.414","-0.414","-0.414","1"
"15","52","2003-12-19","-0.407","-0.407","-0.407","1"
"15","52","2003-12-20","-0.423","-0.423","-0.423","1"
"15","52","2003-12-21","-0.44","-0.44","-0.44","1"
"15","52","2003-12-22","-0.441","-0.441","-0.441","1"
"15","52","2003-12-23","-0.43","-0.43","-0.43","1"
"15","52","2003-12-24","-0.413","-0.413","-0.413","1"
"15","52","2003-12-25","-0.443","-0.443","-0.443","1"
"15","52","2003-12-26","-0.424","-0.424","-0.424","1"
"15","52","2003-12-27","-0.418","-0.418","-0.418","1"
"15","52","2003-12-28","-0.467","-0.467","-0.467","1"
"15","52","2003-12-29","-0.415","-0.415","-0.415","1"
"15","52","2003-12-30","-0.434","-0.434","-0.434","1"
"15","52","2003-12-31","-0.388","-0.388","-0.388","1"
"15","52","2004-01-01","-0.406","-0.406","-0.406","1"
"15","52","2004-01-02","-0.451","-0.451","-0.451","1"
"15","52","2004-01-03","-0.399","-0.399","-0.399","1"
"15","52","2004-01-04","-0.423","-0.423","-0.423","1"
"15","52","2004-01-05","-0.42","-0.42","-0.42","1"
"15","52","2004-01-06","-0.496","-0.496","-0.496","1"
"15","52","2004-01-07","-0.419","-0.419","-0.419","1"
"15","52","2004-01-08","-0.397","-0.397","-0.397","1"
"15","52","2004-01-09","-0.499","-0.499","-0.499","1"
"15","52","2004-01-10","-0.533","-0.533","-0.533","1"
"15","52","2004-01-11","-0.642","-0.642","-0.642","1"
"15","52","2004-01-12","-0.292","-0.292","-0.292","1"
"15","52","2004-01-13","-0.537","-0.537","-0.537","1"
"15","52","2004-01-14","-0.427","-0.427","-0.427","1"
"15","52","2004-01-15","-0.452","-0.452","-0.452","1"
"15","52","2004-01-16","-0.225","-0.225","-0.225","1"
"15","52","2004-01-17","-0.334","-0.334","-0.334","1"
"15","52","2004-01-18","-0.462","-0.462","-0.462","1"
"15","52","2004-01-19","-0.353","-0.353","-0.353","1"
"15","52","2004-01-20","-0.577","-0.577","-0.577","1"
"15","52","2004-01-21","-0.45","-0.45","-0.45","1"
"15","52","2004-01-22","-0.358","-0.358","-0.358","1"
"15","52","2004-01-23","-0.37","-0.37","-0.37","1"
"15","52","2004-01-24","-0.488","-0.488","-0.488","1"
"15","52","2004-01-25","-0.36","-0.36","-0.36","1"
"15","52","2004-01-26","-0.595","-0.595","-0.595","1"
"15","52","2004-01-27","-0.534","-0.534","-0.534","1"
"15","52","2004-01-28","-0.45","-0.45","-0.45","1"
"15","52","2004-01-29","-0.403","-0.403","-0.403","1"
"15","52","2004-01-30","-0.384","-0.384","-0.384","1"
"15","52","2004-01-31","-0.489","-0.489","-0.489","1"
"15","52","2004-02-01","-0.36","-0.36","-0.36","1"
"15","52","2004-02-02","-0.41","-0.41","-0.41","1"
"15","52","2004-02-03","-0.445","-0.445","-0.445","1"
"15","52","2004-02-04","-0.471","-0.471","-0.471","1"
"15","52","2004-02-05","-0.506","-0.506","-0.506","1"
"15","52","2004-02-06","-0.39","-0.39","-0.39","1"
"15","52","2004-02-07","-0.416","-0.416","-0.416","1"
"15","52","2004-02-08","-0.415","-0.415","-0.415","1"
"15","52","2004-02-09","-0.351","-0.351","-0.351","1"
"15","52","2004-02-10","-0.439","-0.439","-0.439","1"
"15","52","2004-02-11","-0.344","-0.344","-0.344","1"
"15","52","2004-02-12","-0.343","-0.343","-0.343","1"
"15","52","2004-02-13","-0.567","-0.567","-0.567","1"
"15","52","2004-02-14","-0.35","-0.35","-0.35","1"
"15","52","2004-02-15","-0.361","-0.361","-0.361","1"
"15","52","2004-02-16","-0.424","-0.424","-0.424","1"
"15","52","2004-02-17","-0.286","-0.286","-0.286","1"
"15","52","2004-02-18","-0.271","-0.271","-0.271","1"
"15","52","2004-02-19","-0.588","-0.588","-0.588","1"
"15","52","2004-02-20","-0.477","-0.477","-0.477","1"
"15","52","2004-02-21","-0.442","-0.442","-0.442","1"
"15","52","2004-02-22","-0.354","-0.354","-0.354","1"
"15","52","2004-02-23","-0.316","-0.316","-0.316","1"
"15","52","2004-02-24","-0.634","-0.634","-0.634","1"
"15","52","2004-02-25","-0.259","-0.259","-0.259","1"
"15","52","2004-02-26","-0.48","-0.48","-0.48","1"
"15","52","2004-02-27","-0.516","-0.516","-0.516","1"
"15","52","2004-02-28","-0.368","-0.368","-0.368","1"
"15","52","2004-02-29","-0.567","-0.567","-0.567","1"
"15","52","2004-03-01","-0.386","-0.386","-0.386","1"
"15","52","2004-03-02","-0.45","-0.45","-0.45","1"
"15","52","2004-03-03","-0.402","-0.402","-0.402","1"
"15","52","2004-03-04","-0.498","-0.498","-0.498","1"
"15","52","2004-03-05","-0.404","-0.404","-0.404","1"
"15","52","2004-03-06","-0.518","-0.518","-0.518","1"
"15","52","2004-03-07","-0.41","-0.41","-0.41","1"
"15","52","2004-03-08","-0.498","-0.498","-0.498","1"
"15","52","2004-03-09","-0.585","-0.585","-0.585","1"
"15","52","2004-03-10","-0.591","-0.591","-0.591","1"
"15","52","2004-03-11","-0.441","-0.441","-0.441","1"
"15","52","2004-03-12","-0.422","-0.422","-0.422","1"
"15","52","2004-03-13","-0.544","-0.544","-0.544","1"
"15","52","2004-03-14","-0.407","-0.407","-0.407","1"
"15","52","2004-03-15","-0.462","-0.462","-0.462","1"
"15","52","2004-03-16","-0.534","-0.534","-0.534","1"
"15","52","2004-03-17","-0.469","-0.469","-0.469","1"
"15","52","2004-03-18","-0.469","-0.469","-0.469","1"
"15","52","2004-03-19","-0.497","-0.497","-0.497","1"
"15","52","2004-03-20","-0.497","-0.497","-0.497","1"
"15","52","2004-03-21","-0.244","-0.244","-0.244","1"
"15","52","2004-03-22","-0.336","-0.336","-0.336","1"
"15","52","2004-03-23","-0.454","-0.454","-0.454","1"
"15","52","2004-03-24","-0.399","-0.399","-0.399","1"
"15","52","2004-03-25","-0.352","-0.352","-0.352","1"
"15","52","2004-03-26","-0.524","-0.524","-0.524","1"
"15","52","2004-03-27","-0.451","-0.451","-0.451","1"
"15","52","2004-03-28","-0.319","-0.319","-0.319","1"
"15","52","2004-03-29","-0.392","-0.392","-0.392","1"
"15","52","2004-03-30","-0.339","-0.339","-0.339","1"
"15","52","2004-03-31","-0.444","-0.444","-0.444","1"
"15","52","2004-04-01","-0.363","-0.363","-0.363","1"
"15","52","2004-04-02","-0.51","-0.51","-0.51","1"
"15","52","2004-04-03","-0.465","-0.465","-0.465","1"
"15","52","2004-04-04","-0.49","-0.49","-0.49","1"
"15","52","2004-04-05","-0.388","-0.388","-0.388","1"
"15","52","2004-04-06","-0.301","-0.301","-0.301","1"
"15","52","2004-04-07","-0.506","-0.506","-0.506","1"
"15","52","2004-04-08","-0.37","-0.37","-0.37","1"
"15","52","2004-04-09","-0.445","-0.445","-0.445","1"
"15","52","2004-04-10","-0.354","-0.354","-0.354","1"
"15","52","2004-04-11","-0.436","-0.436","-0.436","1"
"15","52","2004-04-12","-0.355","-0.355","-0.355","1"
"15","52","2004-04-13","-0.417","-0.417","-0.417","1"
"15","52","2004-04-14","-0.535","-0.535","-0.535","1"
"15","52","2004-04-15","-0.411","-0.411","-0.411","1"
"15","52","2004-04-16","-0.375","-0.375","-0.375","1"
"15","52","2004-04-17","-0.483","-0.483","-0.483","1"
"15","52","2004-04-18","-0.445","-0.445","-0.445","1"
"15","52","2004-04-19","-0.312","-0.312","-0.312","1"
"15","52","2004-04-20","-0.438","-0.438","-0.438","1"
"15","52","2004-04-21","-0.42","-0.42","-0.42","1"
"15","52","2004-04-22","-0.464","-0.464","-0.464","1"
"15","52","2004-05-25","-0.413","-0.413","-0.413","1"
"15","52","2004-05-26","-0.404","-0.404","-0.404","1"
"15","52","2004-05-27","-0.412","-0.412","-0.412","1"
"15","52","2004-05-28","-0.513","-0.513","-0.513","1"
"15","52","2004-05-29","-0.385","-0.385","-0.385","1"
"15","52","2004-05-30","-0.467","-0.467","-0.467","1"
"15","52","2004-05-31","-0.44","-0.44","-0.44","1"
"15","52","2004-06-01","-0.458","-0.458","-0.458","1"
"15","52","2004-06-02","-0.367","-0.367","-0.367","1"
"15","52","2004-06-03","-0.376","-0.376","-0.376","1"
"15","52","2004-06-04","-0.349","-0.349","-0.349","1"
"15","52","2004-06-05","-0.394","-0.394","-0.394","1"
"15","52","2004-06-06","-0.531","-0.531","-0.531","1"
"15","52","2004-06-07","-0.458","-0.458","-0.458","1"
"15","52","2004-06-08","-0.45","-0.45","-0.45","1"
"15","52","2004-06-09","-0.377","-0.377","-0.377","1"
"15","52","2004-06-10","-0.395","-0.395","-0.395","1"
"15","52","2004-06-11","-0.367","-0.367","-0.367","1"
"15","52","2004-06-12","-0.476","-0.476","-0.476","1"
"15","52","2004-06-13","-0.476","-0.476","-0.476","1"
"15","52","2004-06-14","-0.385","-0.385","-0.385","1"
"15","52","2004-06-15","-0.54","-0.54","-0.54","1"
"15","52","2004-06-16","-0.385","-0.385","-0.385","1"
"15","52","2004-06-17","-0.467","-0.467","-0.467","1"
"15","52","2004-06-18","-0.431","-0.431","-0.431","1"
"15","52","2004-06-19","-0.458","-0.458","-0.458","1"
"15","52","2004-06-20","-0.467","-0.467","-0.467","1"
"15","52","2004-06-21","-0.403","-0.403","-0.403","1"
"15","52","2004-06-22","-0.367","-0.367","-0.367","1"
"15","52","2004-06-23","-0.376","-0.376","-0.376","1"
"15","52","2004-06-24","-0.503","-0.503","-0.503","1"
"15","52","2004-06-25","-0.458","-0.458","-0.458","1"
"15","52","2004-06-26","-0.467","-0.467","-0.467","1"
"15","52","2004-06-27","-0.376","-0.376","-0.376","1"
"15","52","2004-06-28","-0.358","-0.358","-0.358","1"
"15","52","2004-06-29","-0.404","-0.404","-0.404","1"
"15","52","2004-06-30","-0.414","-0.414","-0.414","1"
"15","52","2004-07-01","-0.469","-0.469","-0.469","1"
"15","52","2004-07-02","-0.377","-0.377","-0.377","1"
"15","52","2004-07-03","-0.512","-0.512","-0.512","1"
"15","52","2004-07-04","-0.397","-0.397","-0.397","1"
"15","52","2004-07-05","-0.427","-0.427","-0.427","1"
"15","52","2004-07-06","-0.423","-0.423","-0.423","1"
"15","52","2004-07-07","-0.441","-0.441","-0.441","1"
"15","52","2004-07-08","-0.442","-0.442","-0.442","1"
"15","52","2004-07-09","-0.369","-0.369","-0.369","1"
"15","52","2004-07-10","-0.432","-0.432","-0.432","1"
"15","52","2004-07-11","-0.379","-0.379","-0.379","1"
"15","52","2004-07-12","-0.5","-0.5","-0.5","1"
"15","52","2004-07-13","-0.488","-0.488","-0.488","1"
"15","52","2004-07-14","-0.415","-0.415","-0.415","1"
"15","52","2004-07-15","-0.478","-0.478","-0.478","1"
"15","52","2004-07-16","-0.4","-0.4","-0.4","1"
"15","52","2004-07-17","-0.432","-0.432","-0.432","1"
"15","52","2004-07-18","-0.475","-0.475","-0.475","1"
"15","52","2004-07-19","-0.466","-0.466","-0.466","1"
"15","52","2004-07-20","-0.394","-0.394","-0.394","1"
"15","52","2004-07-21","-0.423","-0.423","-0.423","1"
"15","52","2004-07-22","-0.471","-0.471","-0.471","1"
"15","52","2004-07-23","-0.436","-0.436","-0.436","1"
"15","52","2004-07-24","-0.426","-0.426","-0.426","1"
"15","52","2004-07-25","-0.42","-0.42","-0.42","1"
"15","52","2004-07-26","-0.425","-0.425","-0.425","1"
"15","52","2004-07-27","-0.469","-0.469","-0.469","1"
"15","52","2004-07-28","-0.45","-0.45","-0.45","1"
"15","52","2004-07-29","-0.291","-0.291","-0.291","1"
"15","52","2004-07-30","-0.045","-0.045","-0.045","1"
"15","52","2004-07-31","-0.064","-0.064","-0.064","1"
"15","52","2004-08-01","-0.047","-0.047","-0.047","1"
"15","52","2004-08-02","-0.049","-0.049","-0.049","1"
"15","52","2004-08-03","-0.112","-0.112","-0.112","1"
"15","52","2004-08-04","-0.318","-0.318","-0.318","1"
"15","52","2004-08-05","-0.367","-0.367","-0.367","1"
"15","52","2004-08-06","-0.377","-0.377","-0.377","1"
"15","52","2004-08-07","-0.433","-0.433","-0.433","1"
"15","52","2004-08-08","-0.53","-0.53","-0.53","1"
"15","52","2004-08-09","-0.541","-0.541","-0.541","1"
"15","52","2004-08-10","-0.497","-0.497","-0.497","1"
"15","52","2004-08-11","-0.517","-0.517","-0.517","1"
"15","52","2004-08-12","-0.378","-0.378","-0.378","1"
"15","52","2004-08-13","-0.434","-0.434","-0.434","1"
"15","52","2004-08-14","-0.405","-0.405","-0.405","1"
"15","52","2004-08-15","-0.569","-0.569","-0.569","1"
"15","52","2004-08-16","-0.389","-0.389","-0.389","1"
"15","52","2004-08-17","-0.406","-0.406","-0.406","1"
"15","52","2004-08-18","-0.389","-0.389","-0.389","1"
"15","52","2004-08-19","-0.581","-0.581","-0.581","1"
"15","52","2004-08-20","-0.508","-0.508","-0.508","1"
"15","52","2004-08-21","-0.403","-0.403","-0.403","1"
"15","52","2004-08-22","-0.475","-0.475","-0.475","1"
"15","52","2004-08-23","-0.457","-0.457","-0.457","1"
"15","52","2004-08-24","-0.405","-0.405","-0.405","1"
"15","52","2004-08-25","-0.404","-0.404","-0.404","1"
"15","52","2004-08-26","-0.412","-0.412","-0.412","1"
"15","52","2004-08-27","-0.478","-0.478","-0.478","1"
"15","52","2004-08-28","-0.459","-0.459","-0.459","1"
"15","52","2004-08-29","-0.405","-0.405","-0.405","1"
"15","52","2004-08-30","-0.431","-0.431","-0.431","1"
"15","52","2004-08-31","-0.477","-0.477","-0.477","1"
"15","52","2004-09-01","-0.623","-0.623","-0.623","1"
"15","52","2004-09-02","-0.553","-0.553","-0.553","1"
"15","52","2004-09-03","-0.555","-0.555","-0.555","1"
"15","52","2004-09-04","-0.561","-0.561","-0.561","1"
"15","52","2004-09-05","-0.452","-0.452","-0.452","1"
"15","52","2004-09-06","-0.565","-0.565","-0.565","1"
"15","52","2004-09-07","-0.488","-0.488","-0.488","1"
"15","52","2004-09-08","-0.498","-0.498","-0.498","1"
"15","52","2004-09-09","-0.387","-0.387","-0.387","1"
"15","52","2004-09-10","-0.58","-0.58","-0.58","1"
"15","52","2004-09-11","-0.498","-0.498","-0.498","1"
"15","52","2004-09-12","-0.398","-0.398","-0.398","1"
"15","52","2004-09-13","-0.395","-0.395","-0.395","1"
"15","52","2004-09-14","-0.352","-0.352","-0.352","1"
"15","52","2004-09-15","-0.46","-0.46","-0.46","1"
"15","52","2004-09-16","-0.321","-0.321","-0.321","1"
"15","52","2004-09-17","-0.322","-0.322","-0.322","1"
"15","52","2004-09-18","-0.342","-0.342","-0.342","1"
"15","52","2004-09-19","-0.434","-0.434","-0.434","1"
"15","52","2004-09-20","-0.396","-0.396","-0.396","1"
"15","52","2004-09-21","-0.379","-0.379","-0.379","1"
"15","52","2004-09-22","-0.516","-0.516","-0.516","1"
"15","52","2004-09-23","-0.359","-0.359","-0.359","1"
"15","52","2004-09-24","-0.568","-0.568","-0.568","1"
"15","52","2004-09-25","-0.512","-0.512","-0.512","1"
"15","52","2004-09-26","-0.449","-0.449","-0.449","1"
"15","52","2004-09-27","-0.449","-0.449","-0.449","1"
"15","52","2004-09-28","-0.43","-0.43","-0.43","1"
"15","52","2004-09-29","-0.44","-0.44","-0.44","1"
"15","52","2004-09-30","-0.377","-0.377","-0.377","1"
"15","52","2004-10-01","-0.389","-0.389","-0.389","1"
"15","52","2004-10-02","-0.387","-0.387","-0.387","1"
"15","52","2004-10-03","-0.524","-0.524","-0.524","1"
"15","52","2004-10-04","-0.445","-0.445","-0.445","1"
"15","52","2004-10-05","-0.421","-0.421","-0.421","1"
"15","52","2004-10-06","-0.405","-0.405","-0.405","1"
"15","52","2004-10-07","-0.296","-0.296","-0.296","1"
"15","52","2004-10-08","-0.473","-0.473","-0.473","1"
"15","52","2004-10-09","-0.308","-0.308","-0.308","1"
"15","52","2004-10-10","-0.448","-0.448","-0.448","1"
"15","52","2004-10-11","-0.549","-0.549","-0.549","1"
"15","52","2004-10-12","-0.504","-0.504","-0.504","1"
"15","52","2004-10-13","-0.383","-0.383","-0.383","1"
"15","52","2004-10-14","-0.409","-0.409","-0.409","1"
"15","52","2004-10-15","-0.476","-0.476","-0.476","1"
"15","52","2004-10-16","-0.466","-0.466","-0.466","1"
"15","52","2004-10-17","-0.43","-0.43","-0.43","1"
"15","52","2004-10-18","-0.945","-0.945","-0.945","1"
"15","52","2004-10-19","-0.458","-0.458","-0.458","1"
"15","52","2004-10-20","-0.366","-0.366","-0.366","1"
"15","52","2004-10-21","-0.368","-0.368","-0.368","1"
"15","52","2004-10-22","-0.522","-0.522","-0.522","1"
"15","52","2004-10-23","-0.377","-0.377","-0.377","1"
"15","52","2004-10-24","-0.305","-0.305","-0.305","1"
"15","52","2004-10-25","-0.323","-0.323","-0.323","1"
"15","52","2004-10-26","-0.269","-0.269","-0.269","1"
"15","52","2004-10-27","-0.462","-0.462","-0.462","1"
"15","52","2004-10-28","-0.586","-0.586","-0.586","1"
"15","52","2004-10-29","-0.354","-0.354","-0.354","1"
"15","52","2004-10-30","-0.304","-0.304","-0.304","1"
"15","52","2004-10-31","-0.659","-0.659","-0.659","1"
"15","52","2004-11-01","-0.246","-0.246","-0.246","1"
"15","52","2004-11-02","-0.509","-0.509","-0.509","1"
"15","52","2004-11-03","-0.421","-0.421","-0.421","1"
"15","52","2004-11-04","-0.504","-0.504","-0.504","1"
"15","52","2004-11-05","-0.422","-0.422","-0.422","1"
"15","52","2004-11-06","-0.505","-0.505","-0.505","1"
"15","52","2004-11-07","-0.281","-0.281","-0.281","1"
"15","52","2004-11-08","-0.392","-0.392","-0.392","1"
"15","52","2004-11-09","-0.493","-0.493","-0.493","1"
"15","52","2004-11-10","-0.402","-0.402","-0.402","1"
"15","52","2004-11-11","-0.4","-0.4","-0.4","1"
"15","52","2004-11-12","-0.439","-0.439","-0.439","1"
"15","52","2004-11-13","-0.469","-0.469","-0.469","1"
"15","52","2004-11-14","-0.611","-0.611","-0.611","1"
"15","52","2004-11-15","-0.287","-0.287","-0.287","1"
"15","52","2004-11-16","-0.457","-0.457","-0.457","1"
"15","52","2004-11-17","-0.322","-0.322","-0.322","1"
"15","52","2004-11-18","-0.466","-0.466","-0.466","1"
"15","52","2004-11-19","-0.402","-0.402","-0.402","1"
"15","52","2004-11-20","-0.245","-0.245","-0.245","1"
"15","52","2004-11-21","-0.317","-0.317","-0.317","1"
"15","52","2004-11-22","-0.383","-0.383","-0.383","1"
"15","52","2004-11-23","-0.619","-0.619","-0.619","1"
"15","52","2004-11-24","-0.404","-0.404","-0.404","1"
"15","52","2004-11-25","-0.566","-0.566","-0.566","1"
"15","52","2004-11-26","-0.42","-0.42","-0.42","1"
"15","52","2004-11-27","-0.258","-0.258","-0.258","1"
"15","52","2004-11-28","-0.41","-0.41","-0.41","1"
"15","52","2004-11-29","-0.405","-0.405","-0.405","1"
"15","52","2004-11-30","-0.411","-0.411","-0.411","1"
"15","52","2004-12-01","-0.438","-0.438","-0.438","1"
"15","52","2004-12-02","-0.62","-0.62","-0.62","1"
"15","52","2004-12-03","-0.521","-0.521","-0.521","1"
"15","52","2004-12-04","-0.512","-0.512","-0.512","1"
"15","52","2004-12-05","-0.394","-0.394","-0.394","1"
"15","52","2004-12-06","-0.411","-0.411","-0.411","1"
"15","52","2004-12-07","-0.36","-0.36","-0.36","1"
"15","52","2004-12-08","-0.461","-0.461","-0.461","1"
"15","52","2004-12-09","-0.493","-0.493","-0.493","1"
"15","52","2004-12-10","-0.448","-0.448","-0.448","1"
"15","52","2004-12-11","-0.412","-0.412","-0.412","1"
"15","52","2004-12-12","-0.557","-0.557","-0.557","1"
"15","52","2004-12-13","-0.171","-0.171","-0.171","1"
"15","52","2004-12-14","-0.265","-0.265","-0.265","1"
"15","52","2004-12-15","-0.383","-0.383","-0.383","1"
"15","52","2004-12-16","-0.356","-0.356","-0.356","1"
"15","52","2004-12-17","-0.375","-0.375","-0.375","1"
"15","52","2004-12-18","-0.455","-0.455","-0.455","1"
"15","52","2004-12-19","-0.346","-0.346","-0.346","1"
"15","52","2004-12-20","-0.434","-0.434","-0.434","1"
"15","52","2004-12-21","-0.338","-0.338","-0.338","1"
"15","52","2004-12-22","-0.384","-0.384","-0.384","1"
"15","52","2004-12-23","-0.481","-0.481","-0.481","1"
"15","52","2004-12-24","-0.515","-0.515","-0.515","1"
"15","52","2004-12-25","-0.417","-0.417","-0.417","1"
"15","52","2004-12-26","-0.539","-0.539","-0.539","1"
"15","52","2004-12-27","-0.502","-0.502","-0.502","1"
"15","52","2004-12-28","-0.448","-0.448","-0.448","1"
"15","52","2004-12-29","-0.511","-0.511","-0.511","1"
"15","52","2004-12-30","-0.442","-0.442","-0.442","1"
"15","52","2004-12-31","-0.592","-0.592","-0.592","1"
"15","52","2005-02-14","-0.265","-0.265","-0.265","1"
"15","52","2005-02-15","-0.383","-0.383","-0.383","1"
"15","52","2005-02-16","-0.356","-0.356","-0.356","1"
"15","52","2005-02-17","-0.375","-0.375","-0.375","1"
"15","52","2005-02-18","-0.455","-0.455","-0.455","1"
"15","52","2005-02-19","-0.346","-0.346","-0.346","1"
"15","52","2005-02-20","-0.434","-0.434","-0.434","1"
"15","52","2005-02-21","-0.338","-0.338","-0.338","1"
"15","52","2005-02-22","-0.384","-0.384","-0.384","1"
"15","52","2005-02-23","-0.481","-0.481","-0.481","1"
"15","52","2005-02-24","-0.515","-0.515","-0.515","1"
"15","52","2005-02-25","-0.417","-0.417","-0.417","1"
"15","52","2005-02-26","-0.539","-0.539","-0.539","1"
"15","52","2005-02-27","-0.502","-0.502","-0.502","1"
"15","52","2005-02-28","-0.448","-0.448","-0.448","1"
"15","52","2005-03-01","-0.511","-0.511","-0.511","1"
"15","52","2005-03-02","-0.442","-0.442","-0.442","1"
"15","52","2005-03-03","-0.592","-0.592","-0.592","1"
"15","52","2005-03-04","-0.401","-0.401","-0.401","1"
"15","52","2005-03-05","-0.438","-0.438","-0.438","1"
"15","52","2005-03-06","-0.383","-0.383","-0.383","1"
"15","52","2005-03-07","-0.556","-0.556","-0.556","1"
"15","52","2005-03-08","-0.373","-0.373","-0.373","1"
"15","52","2005-03-09","-0.324","-0.324","-0.324","1"
"15","52","2005-03-10","-0.483","-0.483","-0.483","1"
"15","52","2005-03-11","-0.41","-0.41","-0.41","1"
"15","52","2005-03-12","-0.392","-0.392","-0.392","1"
"15","52","2005-03-13","-0.333","-0.333","-0.333","1"
"15","52","2005-03-14","-0.32","-0.32","-0.32","1"
"15","52","2005-03-15","-0.366","-0.366","-0.366","1"
"15","52","2005-03-16","-0.481","-0.481","-0.481","1"
"15","52","2005-03-17","-0.457","-0.457","-0.457","1"
"15","52","2005-03-18","-0.493","-0.493","-0.493","1"
"15","52","2005-03-19","-0.395","-0.395","-0.395","1"
"15","52","2005-03-20","-0.53","-0.53","-0.53","1"
"15","52","2005-03-21","-0.423","-0.423","-0.423","1"
"15","52","2005-03-22","-0.469","-0.469","-0.469","1"
"15","52","2005-03-23","-0.415","-0.415","-0.415","1"
"15","52","2005-03-24","-0.406","-0.406","-0.406","1"
"15","52","2005-03-25","-0.408","-0.408","-0.408","1"
"15","52","2005-03-26","-0.369","-0.369","-0.369","1"
"15","52","2005-03-27","-0.449","-0.449","-0.449","1"
"15","52","2005-03-28","-0.43","-0.43","-0.43","1"
"15","52","2005-03-29","-0.43","-0.43","-0.43","1"
"15","52","2005-03-30","-0.394","-0.394","-0.394","1"
"15","52","2005-03-31","-0.448","-0.448","-0.448","1"
"15","52","2005-04-01","-0.457","-0.457","-0.457","1"
"15","52","2005-04-02","-0.403","-0.403","-0.403","1"
"15","52","2005-04-03","-0.42","-0.42","-0.42","1"
"15","52","2005-04-04","-0.529","-0.529","-0.529","1"
"15","52","2005-04-05","-0.484","-0.484","-0.484","1"
"15","52","2005-04-06","-0.457","-0.457","-0.457","1"
"15","52","2005-04-07","-0.395","-0.395","-0.395","1"
"15","52","2005-04-08","-0.412","-0.412","-0.412","1"
"15","52","2005-04-09","-0.403","-0.403","-0.403","1"
"15","52","2005-04-10","-0.394","-0.394","-0.394","1"
"15","52","2005-04-11","-0.332","-0.332","-0.332","1"
"15","52","2005-04-12","-0.425","-0.425","-0.425","1"
"15","52","2005-04-13","-0.406","-0.406","-0.406","1"
"15","52","2005-04-14","-0.413","-0.413","-0.413","1"
"15","52","2005-04-15","-0.415","-0.415","-0.415","1"
"15","52","2005-04-16","-0.394","-0.394","-0.394","1"
"15","52","2005-04-17","-0.366","-0.366","-0.366","1"
"15","52","2005-04-18","-0.43","-0.43","-0.43","1"
"15","52","2005-04-19","-0.514","-0.514","-0.514","1"
"15","52","2005-04-20","-0.431","-0.431","-0.431","1"
"15","52","2005-04-21","-0.394","-0.394","-0.394","1"
"15","52","2005-04-22","-0.469","-0.469","-0.469","1"
"15","52","2005-04-23","-0.426","-0.426","-0.426","1"
"15","52","2005-04-24","-0.47","-0.47","-0.47","1"
"15","52","2005-04-25","-0.43","-0.43","-0.43","1"
"15","52","2005-04-26","-0.467","-0.467","-0.467","1"
"15","52","2005-04-27","-0.526","-0.526","-0.526","1"
"15","52","2005-04-28","-0.421","-0.421","-0.421","1"
"15","52","2005-04-29","-0.413","-0.413","-0.413","1"
"15","52","2005-04-30","-0.453","-0.453","-0.453","1"
"15","52","2005-05-01","-0.409","-0.409","-0.409","1"
"15","52","2005-05-02","-0.4","-0.4","-0.4","1"
"15","52","2005-05-03","-0.455","-0.455","-0.455","1"
"15","52","2005-05-04","-0.435","-0.435","-0.435","1"
"15","52","2005-05-05","-0.491","-0.491","-0.491","1"
"15","52","2005-05-06","-0.454","-0.454","-0.454","1"
"15","52","2005-05-07","-0.417","-0.417","-0.417","1"
"15","52","2005-05-08","-0.399","-0.399","-0.399","1"
"15","52","2005-05-09","-0.436","-0.436","-0.436","1"
"15","52","2005-05-10","-0.43","-0.43","-0.43","1"
"15","52","2005-05-11","-0.426","-0.426","-0.426","1"
"15","52","2005-05-12","-0.446","-0.446","-0.446","1"
"15","52","2005-05-13","-0.429","-0.429","-0.429","1"
"15","52","2005-05-14","-0.446","-0.446","-0.446","1"
"15","52","2005-05-15","-0.463","-0.463","-0.463","1"
"15","52","2005-05-16","-0.447","-0.447","-0.447","1"
"15","52","2005-05-17","-0.435","-0.435","-0.435","1"
"15","52","2005-05-18","-0.409","-0.409","-0.409","1"
"15","52","2005-05-19","-0.41","-0.41","-0.41","1"
"15","52","2005-05-20","-0.476","-0.476","-0.476","1"
"15","52","2005-05-21","-0.439","-0.439","-0.439","1"
"15","52","2005-05-22","-0.455","-0.455","-0.455","1"
"15","52","2005-05-23","-0.409","-0.409","-0.409","1"
"15","52","2005-05-24","-0.373","-0.373","-0.373","1"
"15","52","2005-05-25","-0.449","-0.449","-0.449","1"
"15","52","2005-05-26","-0.376","-0.376","-0.376","1"
"15","52","2005-05-27","-0.467","-0.467","-0.467","1"
"15","52","2005-05-28","-0.513","-0.513","-0.513","1"
"15","52","2005-05-29","-0.435","-0.435","-0.435","1"
"15","52","2005-05-30","-0.418","-0.418","-0.418","1"
"15","52","2005-05-31","-0.508","-0.508","-0.508","1"
"15","52","2005-06-01","-0.399","-0.399","-0.399","1"
"15","52","2005-06-02","-0.446","-0.446","-0.446","1"
"15","52","2005-06-03","-0.458","-0.458","-0.458","1"
"15","52","2005-06-04","-0.44","-0.44","-0.44","1"
"15","52","2005-06-05","-0.458","-0.458","-0.458","1"
"15","52","2005-06-06","-0.517","-0.517","-0.517","1"
"15","52","2005-06-07","-0.391","-0.391","-0.391","1"
"15","52","2005-06-08","-0.472","-0.472","-0.472","1"
"15","52","2005-06-09","-0.463","-0.463","-0.463","1"
"15","52","2005-06-10","-0.467","-0.467","-0.467","1"
"15","52","2005-06-11","-0.423","-0.423","-0.423","1"
"15","52","2005-06-12","-0.492","-0.492","-0.492","1"
"15","52","2005-06-13","-0.487","-0.487","-0.487","1"
"15","52","2005-06-14","-0.467","-0.467","-0.467","1"
"15","52","2005-06-15","-0.413","-0.413","-0.413","1"
"15","52","2005-06-16","-0.395","-0.395","-0.395","1"
"15","52","2005-06-17","-0.441","-0.441","-0.441","1"
"15","52","2005-06-18","-0.361","-0.361","-0.361","1"
"15","52","2005-06-19","-0.446","-0.446","-0.446","1"
"15","52","2005-06-20","-0.416","-0.416","-0.416","1"
"15","52","2005-06-21","-0.434","-0.434","-0.434","1"
"15","52","2005-06-22","-0.479","-0.479","-0.479","1"
"15","52","2005-06-23","-0.516","-0.516","-0.516","1"
"15","52","2005-06-24","-0.437","-0.437","-0.437","1"
"15","52","2005-06-25","-0.41","-0.41","-0.41","1"
"15","52","2005-06-26","-0.624","-0.624","-0.624","1"
"15","52","2005-06-27","-0.47","-0.47","-0.47","1"
"15","52","2005-06-28","-0.457","-0.457","-0.457","1"
"15","52","2005-06-29","-0.388","-0.388","-0.388","1"
"15","52","2005-06-30","-0.441","-0.441","-0.441","1"
"15","52","2005-07-01","-0.413","-0.413","-0.413","1"
"15","52","2005-07-02","-0.469","-0.469","-0.469","1"
"15","52","2005-07-03","-0.342","-0.342","-0.342","1"
"15","52","2005-07-04","-0.461","-0.461","-0.461","1"
"15","52","2005-07-05","-0.459","-0.459","-0.459","1"
"15","52","2005-07-06","-0.478","-0.478","-0.478","1"
"15","52","2005-07-07","-0.413","-0.413","-0.413","1"
"15","52","2005-07-08","-0.476","-0.476","-0.476","1"
"15","52","2005-07-09","-0.459","-0.459","-0.459","1"
"15","52","2005-07-10","-0.441","-0.441","-0.441","1"
"15","52","2005-07-11","-0.475","-0.475","-0.475","1"
"15","52","2005-07-12","-0.43","-0.43","-0.43","1"
"15","52","2005-07-13","-0.432","-0.432","-0.432","1"
"15","52","2005-07-14","-0.499","-0.499","-0.499","1"
"15","52","2005-07-15","-0.41","-0.41","-0.41","1"
"15","52","2005-07-16","-0.492","-0.492","-0.492","1"
"15","52","2005-07-17","-0.483","-0.483","-0.483","1"
"15","52","2005-07-18","-0.507","-0.507","-0.507","1"
"15","52","2005-07-19","-0.457","-0.457","-0.457","1"
"15","52","2005-07-20","-0.395","-0.395","-0.395","1"
"15","52","2005-07-21","-0.377","-0.377","-0.377","1"
"15","52","2005-07-22","-0.413","-0.413","-0.413","1"
"15","52","2005-07-23","-0.5","-0.5","-0.5","1"
"15","52","2005-07-24","-0.432","-0.432","-0.432","1"
"15","52","2005-07-25","-0.455","-0.455","-0.455","1"
"15","52","2005-07-26","-0.428","-0.428","-0.428","1"
"15","52","2005-07-27","-0.47","-0.47","-0.47","1"
"15","52","2005-07-28","-0.499","-0.499","-0.499","1"
"15","52","2005-07-29","-0.463","-0.463","-0.463","1"
"15","52","2005-07-30","-0.511","-0.511","-0.511","1"
"15","52","2005-07-31","-0.414","-0.414","-0.414","1"
"15","52","2005-08-01","-0.368","-0.368","-0.368","1"
"15","52","2005-08-02","-0.451","-0.451","-0.451","1"
"15","52","2005-08-03","-0.474","-0.474","-0.474","1"
"15","52","2005-08-04","-0.436","-0.436","-0.436","1"
"15","52","2005-08-05","-0.532","-0.532","-0.532","1"
"15","52","2005-08-12","-0.524","-0.524","-0.524","1"
"15","52","2005-08-13","-0.375","-0.375","-0.375","1"
"15","52","2005-08-14","-0.407","-0.407","-0.407","1"
"15","52","2005-08-15","-0.236","-0.236","-0.236","1"
"15","52","2005-08-16","-0.252","-0.252","-0.252","1"
"15","52","2005-08-17","-0.443","-0.443","-0.443","1"
"15","52","2005-08-18","-0.478","-0.478","-0.478","1"
"15","52","2005-08-19","-0.379","-0.379","-0.379","1"
"15","52","2005-08-20","-0.327","-0.327","-0.327","1"
"15","52","2005-08-21","-0.336","-0.336","-0.336","1"
"15","52","2005-08-22","-0.527","-0.527","-0.527","1"
"15","52","2005-08-23","-0.49","-0.49","-0.49","1"
"15","52","2005-08-24","-0.386","-0.386","-0.386","1"
"15","52","2005-08-25","-0.495","-0.495","-0.495","1"
"15","52","2005-08-26","-0.588","-0.588","-0.588","1"
"15","52","2005-08-27","-0.461","-0.461","-0.461","1"
"15","52","2005-08-28","-0.542","-0.542","-0.542","1"
"15","52","2005-08-29","-0.337","-0.337","-0.337","1"
"15","52","2005-08-30","-0.385","-0.385","-0.385","1"
"15","52","2005-08-31","-0.385","-0.385","-0.385","1"
"15","52","2005-09-01","-0.475","-0.475","-0.475","1"
"15","52","2005-09-02","-0.353","-0.353","-0.353","1"
"15","52","2005-09-03","-0.398","-0.398","-0.398","1"
"15","52","2005-09-04","-0.389","-0.389","-0.389","1"
"15","52","2005-09-05","-0.171","-0.171","-0.171","1"
"15","52","2005-09-06","-0.338","-0.338","-0.338","1"
"15","52","2005-09-07","-0.389","-0.389","-0.389","1"
"15","52","2005-09-08","-0.507","-0.507","-0.507","1"
"15","52","2005-09-09","-0.444","-0.444","-0.444","1"
"15","52","2005-09-10","-0.515","-0.515","-0.515","1"
"15","52","2005-09-11","-0.215","-0.215","-0.215","1"
"15","52","2005-09-12","-0.169","-0.169","-0.169","1"
"15","52","2005-09-13","-0.591","-0.591","-0.591","1"
"15","52","2005-09-14","-0.455","-0.455","-0.455","1"
"15","52","2005-09-15","-0.32","-0.32","-0.32","1"
"15","52","2005-09-16","-0.499","-0.499","-0.499","1"
"15","52","2005-09-17","-0.519","-0.519","-0.519","1"
"15","52","2005-09-18","-0.57","-0.57","-0.57","1"
"15","52","2005-09-19","-0.533","-0.533","-0.533","1"
"15","52","2005-09-20","-0.395","-0.395","-0.395","1"
"15","52","2005-09-21","-0.413","-0.413","-0.413","1"
"15","52","2005-09-22","-0.425","-0.425","-0.425","1"
"15","52","2005-09-23","-0.3","-0.3","-0.3","1"
"15","52","2005-09-24","-0.455","-0.455","-0.455","1"
"15","52","2005-09-25","-0.265","-0.265","-0.265","1"
"15","52","2005-09-26","-0.35","-0.35","-0.35","1"
"15","52","2005-09-27","-0.505","-0.505","-0.505","1"
"15","52","2005-09-28","-0.459","-0.459","-0.459","1"
"15","52","2005-09-29","-0.36","-0.36","-0.36","1"
"15","52","2005-09-30","-0.522","-0.522","-0.522","1"
"15","52","2005-10-01","-0.397","-0.397","-0.397","1"
"15","52","2005-10-02","-0.463","-0.463","-0.463","1"
"15","52","2005-10-03","-0.403","-0.403","-0.403","1"
"15","52","2005-10-04","-0.34","-0.34","-0.34","1"
"15","52","2005-10-05","-0.477","-0.477","-0.477","1"
"15","52","2005-10-06","-0.38","-0.38","-0.38","1"
"15","52","2005-10-07","-0.509","-0.509","-0.509","1"
"15","52","2005-10-08","-0.414","-0.414","-0.414","1"
"15","52","2005-10-09","-0.412","-0.412","-0.412","1"
"15","52","2005-10-10","-0.438","-0.438","-0.438","1"
"15","52","2005-10-11","-0.479","-0.479","-0.479","1"
"15","52","2005-10-12","-0.474","-0.474","-0.474","1"
"15","52","2005-10-13","-0.473","-0.473","-0.473","1"
"15","52","2005-10-14","-0.41","-0.41","-0.41","1"
"15","52","2005-10-15","-0.427","-0.427","-0.427","1"
"15","52","2005-10-16","-0.465","-0.465","-0.465","1"
"15","52","2005-10-17","-0.419","-0.419","-0.419","1"
"15","52","2005-10-18","-0.4","-0.4","-0.4","1"
"15","52","2005-10-19","-0.491","-0.491","-0.491","1"
"15","52","2005-10-20","-0.459","-0.459","-0.459","1"
"15","52","2005-10-21","-0.49","-0.49","-0.49","1"
"15","52","2005-10-22","-0.432","-0.432","-0.432","1"
"15","52","2005-10-23","-0.36","-0.36","-0.36","1"
"15","52","2005-10-24","-0.435","-0.435","-0.435","1"
"15","52","2005-10-25","-0.422","-0.422","-0.422","1"
"15","52","2005-10-26","-0.34","-0.34","-0.34","1"
"15","52","2005-10-27","-0.414","-0.414","-0.414","1"
"15","52","2005-10-28","-0.48","-0.48","-0.48","1"
"15","52","2005-10-29","-0.351","-0.351","-0.351","1"
"15","52","2005-10-30","-0.432","-0.432","-0.432","1"
"15","52","2005-10-31","-0.432","-0.432","-0.432","1"
"15","52","2005-11-01","-0.351","-0.351","-0.351","1"
"15","52","2005-11-02","-0.441","-0.441","-0.441","1"
"15","52","2005-11-03","-0.514","-0.514","-0.514","1"
"15","52","2005-11-04","-0.404","-0.404","-0.404","1"
"15","52","2005-11-05","-0.341","-0.341","-0.341","1"
"15","52","2005-11-06","-0.517","-0.517","-0.517","1"
"15","52","2005-11-07","-0.434","-0.434","-0.434","1"
"15","52","2005-11-08","-0.367","-0.367","-0.367","1"
"15","52","2005-11-09","-0.394","-0.394","-0.394","1"
"15","52","2005-11-10","-0.394","-0.394","-0.394","1"
"15","52","2005-11-11","-0.512","-0.512","-0.512","1"
"15","52","2005-11-12","-0.43","-0.43","-0.43","1"
"15","52","2005-11-13","-0.484","-0.484","-0.484","1"
"15","52","2005-11-14","-0.403","-0.403","-0.403","1"
"15","52","2005-11-15","-0.517","-0.517","-0.517","1"
"15","52","2005-11-16","-0.473","-0.473","-0.473","1"
"15","52","2005-11-17","-0.364","-0.364","-0.364","1"
"15","52","2005-11-18","-0.407","-0.407","-0.407","1"
"15","52","2005-11-19","-0.401","-0.401","-0.401","1"
"15","52","2005-11-20","-0.425","-0.425","-0.425","1"
"15","52","2005-11-21","-0.47","-0.47","-0.47","1"
"15","52","2005-11-22","-0.42","-0.42","-0.42","1"
"15","52","2005-11-23","-0.402","-0.402","-0.402","1"
"15","52","2005-11-24","-0.531","-0.531","-0.531","1"
"15","52","2005-11-25","-0.483","-0.483","-0.483","1"
"15","52","2005-11-26","-0.483","-0.483","-0.483","1"
"15","52","2005-11-27","-0.423","-0.423","-0.423","1"
"15","52","2005-11-28","-0.531","-0.531","-0.531","1"
"15","52","2005-11-29","-0.428","-0.428","-0.428","1"
"15","52","2005-11-30","-0.564","-0.564","-0.564","1"
"15","52","2005-12-01","-0.393","-0.393","-0.393","1"
"15","52","2005-12-02","-0.346","-0.346","-0.346","1"
"15","52","2005-12-03","-0.375","-0.375","-0.375","1"
"15","52","2005-12-04","-0.374","-0.374","-0.374","1"
"15","52","2005-12-05","-0.384","-0.384","-0.384","1"
"15","52","2005-12-06","-0.584","-0.584","-0.584","1"
"15","52","2005-12-07","-0.418","-0.418","-0.418","1"
"15","52","2005-12-08","-0.375","-0.375","-0.375","1"
"15","52","2005-12-09","-0.359","-0.359","-0.359","1"
"15","52","2005-12-10","-0.384","-0.384","-0.384","1"
"15","52","2005-12-11","-0.484","-0.484","-0.484","1"
"15","52","2005-12-12","-0.392","-0.392","-0.392","1"
"15","52","2005-12-13","-0.503","-0.503","-0.503","1"
"15","52","2005-12-14","-0.439","-0.439","-0.439","1"
"15","52","2005-12-15","-0.511","-0.511","-0.511","1"
"15","52","2005-12-16","-0.399","-0.399","-0.399","1"
"15","52","2005-12-17","-0.447","-0.447","-0.447","1"
"15","52","2005-12-18","-0.502","-0.502","-0.502","1"
"15","52","2005-12-19","-0.351","-0.351","-0.351","1"
"15","52","2005-12-20","-0.447","-0.447","-0.447","1"
"15","52","2005-12-21","-0.502","-0.502","-0.502","1"
"15","52","2005-12-22","-0.393","-0.393","-0.393","1"
"15","52","2005-12-23","-0.383","-0.383","-0.383","1"
"15","52","2005-12-24","-0.47","-0.47","-0.47","1"
"15","52","2005-12-25","-0.42","-0.42","-0.42","1"
"15","52","2005-12-26","-0.506","-0.506","-0.506","1"
"15","52","2005-12-27","-0.483","-0.483","-0.483","1"
"15","52","2005-12-28","-0.419","-0.419","-0.419","1"
"15","52","2005-12-29","-0.438","-0.438","-0.438","1"
"15","52","2005-12-30","-0.456","-0.456","-0.456","1"
"15","52","2005-12-31","-0.41","-0.41","-0.41","1"
"15","52","2006-01-01","-0.465","-0.465","-0.465","1"
"15","52","2006-01-02","-0.419","-0.419","-0.419","1"
"15","52","2006-01-03","-0.52","-0.52","-0.52","1"
"15","52","2006-01-04","-0.447","-0.447","-0.447","1"
"15","52","2006-01-05","-0.383","-0.383","-0.383","1"
"15","52","2006-01-06","-0.464","-0.464","-0.464","1"
"15","52","2006-01-07","-0.428","-0.428","-0.428","1"
"15","52","2006-01-08","-0.438","-0.438","-0.438","1"
"15","52","2006-01-09","-0.394","-0.394","-0.394","1"
"15","52","2006-01-10","-0.374","-0.374","-0.374","1"
"15","52","2006-01-11","-0.483","-0.483","-0.483","1"
"15","52","2006-01-12","-0.501","-0.501","-0.501","1"
"15","52","2006-01-13","-0.427","-0.427","-0.427","1"
"15","52","2006-01-14","-0.42","-0.42","-0.42","1"
"15","52","2006-01-15","-0.511","-0.511","-0.511","1"
"15","52","2006-01-16","-0.481","-0.481","-0.481","1"
"15","52","2006-01-17","-0.461","-0.461","-0.461","1"
"15","52","2006-01-18","-0.428","-0.428","-0.428","1"
"15","52","2006-01-19","-0.438","-0.438","-0.438","1"
"15","52","2006-01-20","-0.333","-0.333","-0.333","1"
"15","52","2006-01-21","-0.401","-0.401","-0.401","1"
"15","52","2006-01-22","-0.433","-0.433","-0.433","1"
"15","52","2006-01-23","-0.474","-0.474","-0.474","1"
"15","52","2006-01-24","-0.411","-0.411","-0.411","1"
"15","52","2006-01-25","-0.429","-0.429","-0.429","1"
"15","52","2006-01-26","-0.407","-0.407","-0.407","1"
"15","52","2006-01-27","-0.511","-0.511","-0.511","1"
"15","52","2006-01-28","-0.42","-0.42","-0.42","1"
"15","52","2006-01-29","-0.487","-0.487","-0.487","1"
"15","52","2006-01-30","-0.447","-0.447","-0.447","1"
"15","52","2006-01-31","-0.447","-0.447","-0.447","1"
"15","52","2006-02-01","-0.411","-0.411","-0.411","1"
"15","52","2006-02-02","-0.402","-0.402","-0.402","1"
"15","52","2006-02-03","-0.474","-0.474","-0.474","1"
"15","52","2006-02-04","-0.374","-0.374","-0.374","1"
"15","52","2006-02-05","-0.42","-0.42","-0.42","1"
"15","52","2006-02-06","-0.438","-0.438","-0.438","1"
"15","52","2006-02-07","-0.449","-0.449","-0.449","1"
"15","52","2006-02-08","-0.439","-0.439","-0.439","1"
"15","52","2006-02-09","-0.502","-0.502","-0.502","1"
"15","52","2006-02-10","-0.422","-0.422","-0.422","1"
"15","52","2006-02-11","-0.511","-0.511","-0.511","1"
"15","52","2006-02-12","-0.353","-0.353","-0.353","1"
"15","52","2006-02-13","-0.411","-0.411","-0.411","1"
"15","52","2006-02-14","-0.475","-0.475","-0.475","1"
"15","52","2006-02-15","-0.501","-0.501","-0.501","1"
"15","52","2006-02-16","-0.438","-0.438","-0.438","1"
"15","52","2006-02-17","-0.45","-0.45","-0.45","1"
"15","52","2006-02-18","-0.403","-0.403","-0.403","1"
"15","52","2006-02-19","-0.393","-0.393","-0.393","1"
"15","52","2006-02-20","-0.46","-0.46","-0.46","1"
"15","52","2006-02-21","-0.457","-0.457","-0.457","1"
"15","52","2006-02-22","-0.394","-0.394","-0.394","1"
"15","52","2006-02-23","-0.429","-0.429","-0.429","1"
"15","52","2006-02-24","-0.552","-0.552","-0.552","1"
"15","52","2006-02-25","-0.489","-0.489","-0.489","1"
"15","52","2006-02-26","-0.402","-0.402","-0.402","1"
"15","52","2006-02-27","-0.347","-0.347","-0.347","1"
"15","52","2006-02-28","-0.493","-0.493","-0.493","1"
"15","52","2006-03-01","-0.439","-0.439","-0.439","1"
"15","52","2006-03-02","-0.457","-0.457","-0.457","1"
"15","52","2006-03-03","-0.409","-0.409","-0.409","1"
"15","52","2006-03-04","-0.475","-0.475","-0.475","1"
"15","52","2006-03-05","-0.466","-0.466","-0.466","1"
"15","52","2006-03-06","-0.429","-0.429","-0.429","1"
"15","52","2006-03-07","-0.407","-0.407","-0.407","1"
"15","52","2006-03-08","-0.453","-0.453","-0.453","1"
"15","52","2006-03-09","-0.384","-0.384","-0.384","1"
"15","52","2006-03-10","-0.444","-0.444","-0.444","1"
"15","52","2006-03-11","-0.419","-0.419","-0.419","1"
"15","52","2006-03-12","-0.405","-0.405","-0.405","1"
"15","52","2006-03-13","-0.47","-0.47","-0.47","1"
"15","52","2006-03-14","-0.402","-0.402","-0.402","1"
"15","52","2006-03-15","-0.384","-0.384","-0.384","1"
"15","52","2006-03-16","-0.467","-0.467","-0.467","1"
"15","52","2006-03-17","-0.469","-0.469","-0.469","1"
"15","52","2006-03-18","-0.432","-0.432","-0.432","1"
"15","52","2006-03-19","-0.452","-0.452","-0.452","1"
"15","52","2006-03-20","-0.457","-0.457","-0.457","1"
"15","52","2006-03-21","-0.572","-0.572","-0.572","1"
"15","52","2006-03-22","-0.462","-0.462","-0.462","1"
"15","52","2006-03-23","-0.481","-0.481","-0.481","1"
"15","52","2006-03-24","-0.503","-0.503","-0.503","1"
"15","52","2006-03-25","-0.442","-0.442","-0.442","1"
"15","52","2006-03-26","-0.445","-0.445","-0.445","1"
"15","52","2006-03-27","-0.495","-0.495","-0.495","1"
"15","52","2006-03-28","-0.43","-0.43","-0.43","1"
"15","52","2006-03-29","-0.395","-0.395","-0.395","1"
"15","52","2006-03-30","-0.476","-0.476","-0.476","1"
"15","52","2006-03-31","-0.448","-0.448","-0.448","1"
"15","52","2006-04-01","-0.403","-0.403","-0.403","1"
"15","52","2006-04-02","-0.394","-0.394","-0.394","1"
"15","52","2006-04-03","-0.413","-0.413","-0.413","1"
"15","52","2006-04-04","-0.4","-0.4","-0.4","1"
"15","52","2006-04-05","-0.44","-0.44","-0.44","1"
"15","52","2006-04-06","-0.453","-0.453","-0.453","1"
"15","52","2006-04-07","-0.514","-0.514","-0.514","1"
"15","52","2006-04-08","-0.468","-0.468","-0.468","1"
"15","52","2006-04-09","-0.386","-0.386","-0.386","1"
"15","52","2006-04-10","-0.436","-0.436","-0.436","1"
"15","52","2006-04-11","-0.508","-0.508","-0.508","1"
"15","52","2006-04-12","-0.494","-0.494","-0.494","1"
"15","52","2006-04-13","-0.466","-0.466","-0.466","1"
"15","52","2006-04-14","-0.416","-0.416","-0.416","1"
"15","52","2006-04-15","-0.396","-0.396","-0.396","1"
"15","52","2006-04-16","-0.372","-0.372","-0.372","1"
"15","52","2006-04-17","-0.391","-0.391","-0.391","1"
"15","52","2006-04-18","-0.531","-0.531","-0.531","1"
"15","52","2006-04-19","-0.4","-0.4","-0.4","1"
"15","52","2006-04-20","-0.395","-0.395","-0.395","1"
"15","52","2006-04-21","-0.377","-0.377","-0.377","1"
"15","52","2006-04-22","-0.39","-0.39","-0.39","1"
"15","52","2006-04-23","-0.45","-0.45","-0.45","1"
"15","52","2006-04-24","-0.468","-0.468","-0.468","1"
"15","52","2006-04-25","-0.45","-0.45","-0.45","1"
"15","52","2006-04-26","-0.431","-0.431","-0.431","1"
"15","52","2006-04-27","-0.522","-0.522","-0.522","1"
"15","52","2006-04-28","-0.422","-0.422","-0.422","1"
"15","52","2006-04-29","-0.446","-0.446","-0.446","1"
"15","52","2006-04-30","-0.386","-0.386","-0.386","1"
"15","52","2006-05-01","-0.382","-0.382","-0.382","1"
"15","52","2006-05-02","-0.477","-0.477","-0.477","1"
"15","52","2006-05-03","-0.395","-0.395","-0.395","1"
"15","52","2006-05-04","-0.425","-0.425","-0.425","1"
"15","52","2006-05-05","-0.482","-0.482","-0.482","1"
"15","52","2006-05-06","-0.447","-0.447","-0.447","1"
"15","52","2006-05-07","-0.422","-0.422","-0.422","1"
"15","52","2006-05-08","-0.458","-0.458","-0.458","1"
"15","52","2006-05-09","-0.395","-0.395","-0.395","1"
"15","52","2006-05-10","-0.431","-0.431","-0.431","1"
"15","52","2006-05-11","-0.459","-0.459","-0.459","1"
"15","52","2006-05-12","-0.532","-0.532","-0.532","1"
"15","52","2006-05-13","-0.432","-0.432","-0.432","1"
"15","52","2006-05-14","-0.413","-0.413","-0.413","1"
"15","52","2006-05-15","-0.413","-0.413","-0.413","1"
"15","52","2006-05-16","-0.523","-0.523","-0.523","1"
"15","52","2006-05-17","-0.444","-0.444","-0.444","1"
"15","52","2006-05-18","-0.382","-0.382","-0.382","1"
"15","52","2006-05-19","-0.472","-0.472","-0.472","1"
"15","52","2006-05-20","-0.492","-0.492","-0.492","1"
"15","52","2006-05-21","-0.445","-0.445","-0.445","1"
"15","52","2006-05-22","-0.431","-0.431","-0.431","1"
"15","52","2006-05-23","-0.458","-0.458","-0.458","1"
"15","52","2006-05-24","-0.446","-0.446","-0.446","1"
"15","52","2006-05-25","-0.439","-0.439","-0.439","1"
"15","52","2006-05-26","-0.454","-0.454","-0.454","1"
"15","52","2006-05-27","-0.431","-0.431","-0.431","1"
"15","52","2006-05-28","-0.436","-0.436","-0.436","1"
"15","52","2006-05-29","-0.417","-0.417","-0.417","1"
"15","52","2006-05-30","-0.445","-0.445","-0.445","1"
"15","52","2006-05-31","-0.5","-0.5","-0.5","1"
"15","52","2006-06-01","-0.458","-0.458","-0.458","1"
"15","52","2006-06-02","-0.375","-0.375","-0.375","1"
"15","52","2006-06-03","-0.466","-0.466","-0.466","1"
"15","52","2006-06-04","-0.513","-0.513","-0.513","1"
"15","52","2006-06-05","-0.439","-0.439","-0.439","1"
"15","52","2006-06-06","-0.43","-0.43","-0.43","1"
"15","52","2006-06-07","-0.466","-0.466","-0.466","1"
"15","52","2006-06-08","-0.468","-0.468","-0.468","1"
"15","52","2006-06-09","-0.474","-0.474","-0.474","1"
"15","52","2006-06-10","-0.556","-0.556","-0.556","1"
"15","52","2006-06-11","-0.529","-0.529","-0.529","1"
"15","52","2006-06-12","-0.513","-0.513","-0.513","1"
"15","52","2006-06-13","-0.3","-0.3","-0.3","1"
"15","52","2006-06-14","-0.445","-0.445","-0.445","1"
"15","52","2006-06-15","-0.554","-0.554","-0.554","1"
"15","52","2006-06-16","-0.432","-0.432","-0.432","1"
"15","52","2006-06-17","-0.519","-0.519","-0.519","1"
"15","52","2006-06-18","-0.395","-0.395","-0.395","1"
"15","52","2006-06-19","-0.468","-0.468","-0.468","1"
"15","52","2006-06-20","-0.459","-0.459","-0.459","1"
"15","52","2006-06-21","-0.445","-0.445","-0.445","1"
"15","52","2006-06-22","-0.486","-0.486","-0.486","1"
"15","52","2006-06-23","-0.532","-0.532","-0.532","1"
"15","52","2006-06-24","-0.474","-0.474","-0.474","1"
"15","52","2006-06-25","-0.479","-0.479","-0.479","1"
"15","52","2006-06-26","-0.446","-0.446","-0.446","1"
"15","52","2006-06-27","-0.429","-0.429","-0.429","1"
"15","52","2006-06-28","-0.42","-0.42","-0.42","1"
"15","52","2006-06-29","-0.46","-0.46","-0.46","1"
"15","52","2006-06-30","-0.398","-0.398","-0.398","1"
"15","52","2006-07-01","-0.451","-0.451","-0.451","1"
"15","52","2006-07-02","-0.407","-0.407","-0.407","1"
"15","52","2006-07-03","-0.446","-0.446","-0.446","1"
"15","52","2006-07-04","-0.459","-0.459","-0.459","1"
"15","52","2006-07-05","-0.392","-0.392","-0.392","1"
"15","52","2006-07-06","-0.414","-0.414","-0.414","1"
"15","52","2006-07-07","-0.196","-0.196","-0.196","1"
"15","52","2006-07-08","-0.291","-0.291","-0.291","1"
"15","52","2006-07-09","-0.446","-0.446","-0.446","1"
"15","52","2006-07-10","-0.434","-0.434","-0.434","1"
"15","52","2006-07-11","-0.47","-0.47","-0.47","1"
"15","52","2006-07-12","-0.401","-0.401","-0.401","1"
"15","52","2006-07-13","-0.465","-0.465","-0.465","1"
"15","52","2006-07-14","-0.429","-0.429","-0.429","1"
"15","52","2006-07-15","-0.46","-0.46","-0.46","1"
"15","52","2006-07-16","-0.438","-0.438","-0.438","1"
"15","52","2006-07-17","-0.375","-0.375","-0.375","1"
"15","52","2006-07-18","-0.437","-0.437","-0.437","1"
"15","52","2006-07-19","-0.435","-0.435","-0.435","1"
"15","52","2006-07-20","-0.511","-0.511","-0.511","1"
"18","3","2007-02-02","-0.038","-0.038","-0.038","1"
"18","3","2007-02-03","-0.038","-0.038","-0.038","1"
"18","3","2007-02-04","-0.038","-0.038","-0.038","1"
"18","3","2007-02-05","-0.038","-0.038","-0.038","1"
"18","3","2007-02-06","-0.038","-0.038","-0.038","1"
"18","3","2007-02-07","-0.038","-0.038","-0.038","1"
"18","3","2007-02-08","-0.038","-0.038","-0.038","1"
"18","3","2007-02-09","-0.038","-0.038","-0.038","1"
"18","3","2007-02-10","-0.038","-0.038","-0.038","1"
"18","3","2007-02-11","-0.038","-0.038","-0.038","1"
"18","3","2007-02-12","-0.038","-0.038","-0.038","1"
"18","3","2007-02-13","-0.038","-0.038","-0.038","1"
"18","3","2007-02-14","-0.038","-0.038","-0.038","1"
"18","3","2007-02-15","-0.038","-0.038","-0.038","1"
"18","3","2007-02-16","-0.038","-0.038","-0.038","1"
"18","3","2007-02-17","-0.039","-0.039","-0.039","1"
"18","3","2007-02-18","-0.039","-0.039","-0.039","1"
"18","3","2007-02-19","-0.04","-0.04","-0.04","1"
"18","3","2007-02-20","-0.041","-0.041","-0.041","1"
"18","3","2007-02-21","-0.041","-0.041","-0.041","1"
"18","3","2007-02-22","-0.041","-0.041","-0.041","1"
"18","3","2007-02-23","-0.041","-0.041","-0.041","1"
"18","3","2007-02-24","-0.041","-0.041","-0.041","1"
"18","3","2007-02-25","-0.041","-0.041","-0.041","1"
"18","3","2007-02-26","-0.041","-0.041","-0.041","1"
"18","3","2007-02-27","-0.041","-0.041","-0.041","1"
"18","3","2007-02-28","-0.041","-0.041","-0.041","1"
"18","3","2007-03-01","-0.041","-0.041","-0.041","1"
"18","3","2007-03-02","-0.041","-0.041","-0.041","1"
"18","3","2007-03-03","-0.041","-0.041","-0.041","1"
"18","3","2007-03-04","-0.048","-0.048","-0.048","1"
"18","3","2007-03-05","-0.052","-0.052","-0.052","1"
"18","3","2007-03-06","-0.052","-0.052","-0.052","1"
"18","3","2007-03-07","-0.052","-0.052","-0.052","1"
"18","3","2007-03-08","-0.052","-0.052","-0.052","1"
"18","3","2007-03-09","-0.052","-0.052","-0.052","1"
"18","3","2007-03-10","-0.056","-0.056","-0.056","1"
"18","3","2007-03-11","-0.062","-0.062","-0.062","1"
"18","3","2007-03-12","-0.062","-0.062","-0.062","1"
"18","3","2007-03-13","-0.062","-0.062","-0.062","1"
"18","3","2007-03-14","-0.072","-0.072","-0.072","1"
"18","3","2007-03-15","-0.073","-0.073","-0.073","1"
"18","3","2007-03-16","-0.081","-0.081","-0.081","1"
"18","3","2007-03-17","-0.083","-0.083","-0.083","1"
"18","3","2007-03-18","-0.087","-0.087","-0.087","1"
"18","3","2007-03-19","-0.094","-0.094","-0.094","1"
"18","3","2007-03-20","-0.098","-0.098","-0.098","1"
"18","3","2007-03-21","-0.104","-0.104","-0.104","1"
"18","3","2007-03-22","-0.114","-0.114","-0.114","1"
"18","3","2007-03-23","-0.122","-0.122","-0.122","1"
"18","3","2007-03-24","-0.133","-0.133","-0.133","1"
"18","3","2007-03-25","-0.145","-0.145","-0.145","1"
"18","3","2007-03-26","-0.162","-0.162","-0.162","1"
"18","3","2007-03-27","-0.184","-0.184","-0.184","1"
"18","3","2007-03-28","-0.209","-0.209","-0.209","1"
"18","3","2007-03-29","-0.235","-0.235","-0.235","1"
"18","3","2007-03-30","-0.264","-0.264","-0.264","1"
"18","3","2007-03-31","-0.294","-0.294","-0.294","1"
"18","3","2007-04-01","-0.324","-0.324","-0.324","1"
"18","3","2007-04-02","-0.354","-0.354","-0.354","1"
"18","3","2007-04-03","-0.383","-0.383","-0.383","1"
"18","3","2007-04-04","-0.409","-0.409","-0.409","1"
"18","3","2007-04-05","-0.429","-0.429","-0.429","1"
"18","3","2007-04-06","-0.449","-0.449","-0.449","1"
"18","3","2007-04-07","-0.47","-0.47","-0.47","1"
"18","3","2007-04-08","-0.488","-0.488","-0.488","1"
"18","3","2007-04-09","-0.505","-0.505","-0.505","1"
"18","3","2007-04-10","-0.522","-0.522","-0.522","1"
"18","3","2007-04-11","-0.537","-0.537","-0.537","1"
"18","3","2007-04-12","-0.553","-0.553","-0.553","1"
"18","3","2007-04-13","-0.566","-0.566","-0.566","1"
"18","3","2007-04-14","-0.578","-0.578","-0.578","1"
"18","3","2007-04-15","-0.59","-0.59","-0.59","1"
"18","3","2007-04-16","-0.601","-0.601","-0.601","1"
"18","3","2007-04-17","-0.612","-0.612","-0.612","1"
"18","3","2007-04-18","-0.621","-0.621","-0.621","1"
"18","3","2007-04-19","-0.63","-0.63","-0.63","1"
"18","3","2007-04-20","-0.639","-0.639","-0.639","1"
"18","3","2007-04-21","-0.65","-0.65","-0.65","1"
"18","3","2007-04-22","-0.654","-0.654","-0.654","1"
"18","3","2007-04-23","-0.665","-0.665","-0.665","1"
"18","3","2007-04-24","-0.665","-0.665","-0.665","1"
"18","3","2007-04-25","-0.665","-0.665","-0.665","1"
"18","3","2007-04-26","-0.642","-0.642","-0.642","1"
"18","3","2007-04-27","-0.597","-0.597","-0.597","1"
"18","3","2007-04-28","-0.537","-0.537","-0.537","1"
"18","3","2007-04-29","-0.469","-0.469","-0.469","1"
"18","3","2007-04-30","-0.411","-0.411","-0.411","1"
"18","3","2007-05-01","-0.365","-0.365","-0.365","1"
"18","3","2007-05-02","-0.33","-0.33","-0.33","1"
"18","3","2007-05-03","-0.302","-0.302","-0.302","1"
"18","3","2007-05-04","-0.279","-0.279","-0.279","1"
"18","3","2007-05-05","-0.26","-0.26","-0.26","1"
"18","3","2007-05-06","-0.244","-0.244","-0.244","1"
"18","3","2007-05-07","-0.231","-0.231","-0.231","1"
"18","3","2007-05-08","-0.219","-0.219","-0.219","1"
"18","3","2007-05-09","-0.208","-0.208","-0.208","1"
"18","3","2007-05-10","-0.198","-0.198","-0.198","1"
"18","3","2007-05-11","-0.193","-0.193","-0.193","1"
"18","3","2007-05-12","-0.186","-0.186","-0.186","1"
"18","3","2007-05-13","-0.177","-0.177","-0.177","1"
"18","3","2007-05-14","-0.171","-0.171","-0.171","1"
"18","3","2007-05-15","-0.165","-0.165","-0.165","1"
"18","3","2007-05-16","-0.158","-0.158","-0.158","1"
"18","3","2007-05-17","-0.154","-0.154","-0.154","1"
"18","3","2007-05-18","-0.152","-0.152","-0.152","1"
"18","3","2007-05-19","-0.143","-0.143","-0.143","1"
"18","3","2007-05-20","-0.143","-0.143","-0.143","1"
"18","3","2007-05-21","-0.135","-0.135","-0.135","1"
"18","3","2007-05-22","-0.133","-0.133","-0.133","1"
"18","3","2007-05-23","-0.133","-0.133","-0.133","1"
"18","3","2007-05-24","-0.126","-0.126","-0.126","1"
"18","3","2007-05-25","-0.122","-0.122","-0.122","1"
"15","52","2006-07-21","-0.45","-0.45","-0.45","1"
"15","52","2006-07-22","-0.438","-0.438","-0.438","1"
"15","52","2006-07-23","-0.429","-0.429","-0.429","1"
"15","52","2006-07-24","-0.413","-0.413","-0.413","1"
"15","52","2006-07-25","-0.438","-0.438","-0.438","1"
"15","52","2006-07-26","-0.488","-0.488","-0.488","1"
"15","52","2006-07-27","-0.438","-0.438","-0.438","1"
"15","52","2006-07-28","-0.255","-0.255","-0.255","1"
"15","52","2006-07-29","-0.256","-0.256","-0.256","1"
"15","52","2006-07-30","-0.465","-0.465","-0.465","1"
"15","52","2006-07-31","-0.456","-0.456","-0.456","1"
"15","52","2006-08-01","-0.323","-0.323","-0.323","1"
"15","52","2006-08-02","-0.368","-0.368","-0.368","1"
"15","52","2006-08-03","-0.504","-0.504","-0.504","1"
"15","52","2006-08-04","-0.445","-0.445","-0.445","1"
"15","52","2006-08-05","-0.417","-0.417","-0.417","1"
"15","52","2006-08-06","0.051","0.051","0.051","1"
"15","52","2006-08-07","-0.521","-0.521","-0.521","1"
"15","52","2006-08-08","-0.475","-0.475","-0.475","1"
"15","52","2006-08-09","-0.503","-0.503","-0.503","1"
"15","52","2006-08-10","-0.498","-0.498","-0.498","1"
"15","52","2006-08-11","-0.522","-0.522","-0.522","1"
"15","52","2006-08-12","-0.313","-0.313","-0.313","1"
"15","52","2006-08-13","-0.467","-0.467","-0.467","1"
"15","52","2006-08-14","-0.358","-0.358","-0.358","1"
"15","52","2006-08-15","-0.496","-0.496","-0.496","1"
"15","52","2006-08-16","-0.433","-0.433","-0.433","1"
"15","52","2006-08-17","-0.342","-0.342","-0.342","1"
"15","52","2006-08-18","-0.41","-0.41","-0.41","1"
"15","52","2006-08-19","-0.497","-0.497","-0.497","1"
"15","52","2006-08-20","-0.382","-0.382","-0.382","1"
"15","52","2006-08-21","-0.268","-0.268","-0.268","1"
"15","52","2006-08-23","-0.438","-0.438","-0.438","1"
"15","52","2006-08-25","-0.377","-0.377","-0.377","1"
"15","52","2006-08-26","-0.331","-0.331","-0.331","1"
"15","52","2006-08-27","-0.445","-0.445","-0.445","1"
"15","52","2006-08-28","-0.517","-0.517","-0.517","1"
"15","52","2006-08-29","-0.404","-0.404","-0.404","1"
"15","52","2006-08-30","-0.413","-0.413","-0.413","1"
"15","52","2006-08-31","-0.56","-0.56","-0.56","1"
"15","52","2006-09-01","-0.571","-0.571","-0.571","1"
"15","52","2006-09-02","-0.492","-0.492","-0.492","1"
"15","52","2006-09-03","-0.338","-0.338","-0.338","1"
"15","52","2006-09-04","-0.357","-0.357","-0.357","1"
"15","52","2006-09-05","-0.433","-0.433","-0.433","1"
"15","52","2006-09-06","-0.563","-0.563","-0.563","1"
"15","52","2006-09-07","-0.49","-0.49","-0.49","1"
"15","52","2006-09-08","-0.359","-0.359","-0.359","1"
"15","52","2006-09-09","-0.509","-0.509","-0.509","1"
"15","52","2006-09-10","-0.391","-0.391","-0.391","1"
"15","52","2006-09-11","-0.414","-0.414","-0.414","1"
"15","52","2006-09-12","-0.451","-0.451","-0.451","1"
"15","52","2006-09-13","-0.45","-0.45","-0.45","1"
"15","52","2006-09-14","-0.414","-0.414","-0.414","1"
"15","52","2006-09-15","-0.396","-0.396","-0.396","1"
"15","52","2006-09-16","-0.421","-0.421","-0.421","1"
"15","52","2006-09-17","-0.441","-0.441","-0.441","1"
"15","52","2006-09-18","-0.471","-0.471","-0.471","1"
"15","52","2006-09-19","-0.459","-0.459","-0.459","1"
"15","52","2006-09-20","-0.381","-0.381","-0.381","1"
"15","52","2006-09-21","-0.432","-0.432","-0.432","1"
"15","52","2006-09-22","-0.469","-0.469","-0.469","1"
"15","52","2006-09-23","-0.437","-0.437","-0.437","1"
"15","52","2006-09-24","-0.472","-0.472","-0.472","1"
"15","52","2006-09-25","-0.486","-0.486","-0.486","1"
"15","52","2006-09-26","-0.409","-0.409","-0.409","1"
"15","52","2006-09-27","-0.427","-0.427","-0.427","1"
"15","52","2006-09-28","-0.431","-0.431","-0.431","1"
"15","52","2006-09-29","-0.329","-0.329","-0.329","1"
"15","52","2006-09-30","-0.514","-0.514","-0.514","1"
"15","52","2006-10-01","-0.387","-0.387","-0.387","1"
"15","52","2006-10-02","-0.395","-0.395","-0.395","1"
"15","52","2006-10-03","-0.434","-0.434","-0.434","1"
"15","52","2006-10-04","-0.477","-0.477","-0.477","1"
"15","52","2006-10-05","-0.581","-0.581","-0.581","1"
"15","52","2006-10-06","-0.344","-0.344","-0.344","1"
"15","52","2006-10-07","-0.436","-0.436","-0.436","1"
"15","52","2006-10-08","-0.368","-0.368","-0.368","1"
"15","52","2006-10-09","-0.459","-0.459","-0.459","1"
"15","52","2006-10-10","-0.468","-0.468","-0.468","1"
"15","52","2006-10-11","-0.332","-0.332","-0.332","1"
"15","52","2006-10-12","-0.377","-0.377","-0.377","1"
"15","52","2006-10-13","-0.522","-0.522","-0.522","1"
"15","52","2006-10-14","-0.419","-0.419","-0.419","1"
"15","52","2006-10-15","-0.468","-0.468","-0.468","1"
"15","52","2006-10-16","-0.514","-0.514","-0.514","1"
"15","52","2006-10-17","-0.345","-0.345","-0.345","1"
"15","52","2006-10-18","-0.39","-0.39","-0.39","1"
"15","52","2006-10-19","-0.431","-0.431","-0.431","1"
"15","52","2006-10-20","-0.454","-0.454","-0.454","1"
"15","52","2006-10-21","-0.436","-0.436","-0.436","1"
"15","52","2006-10-22","-0.44","-0.44","-0.44","1"
"15","52","2006-10-23","-0.484","-0.484","-0.484","1"
"15","52","2006-10-24","-0.447","-0.447","-0.447","1"
"15","52","2006-10-25","-0.349","-0.349","-0.349","1"
"15","52","2006-10-26","-0.414","-0.414","-0.414","1"
"15","52","2006-10-27","-0.387","-0.387","-0.387","1"
"15","52","2006-10-28","-0.395","-0.395","-0.395","1"
"15","52","2006-10-29","-0.404","-0.404","-0.404","1"
"15","52","2006-10-30","-0.487","-0.487","-0.487","1"
"15","52","2006-10-31","-0.391","-0.391","-0.391","1"
"15","52","2006-11-01","-0.325","-0.325","-0.325","1"
"15","52","2006-11-02","-0.386","-0.386","-0.386","1"
"15","52","2006-11-03","-0.433","-0.433","-0.433","1"
"15","52","2006-11-04","-0.392","-0.392","-0.392","1"
"15","52","2006-11-05","-0.366","-0.366","-0.366","1"
"15","52","2006-11-06","-0.416","-0.416","-0.416","1"
"15","52","2006-11-07","-0.387","-0.387","-0.387","1"
"15","52","2006-11-08","-0.467","-0.467","-0.467","1"
"15","52","2006-11-09","-0.366","-0.366","-0.366","1"
"15","52","2006-11-10","-0.403","-0.403","-0.403","1"
"15","52","2006-11-11","-0.407","-0.407","-0.407","1"
"15","52","2006-11-12","-0.346","-0.346","-0.346","1"
"15","52","2006-11-13","-0.465","-0.465","-0.465","1"
"15","52","2006-11-14","-0.412","-0.412","-0.412","1"
"15","52","2006-11-15","-0.403","-0.403","-0.403","1"
"15","52","2006-11-16","-0.43","-0.43","-0.43","1"
"15","52","2006-11-17","-0.404","-0.404","-0.404","1"
"15","52","2006-11-18","-0.385","-0.385","-0.385","1"
"15","52","2006-11-19","-0.475","-0.475","-0.475","1"
"15","52","2006-11-20","-0.34","-0.34","-0.34","1"
"15","52","2006-11-21","-0.439","-0.439","-0.439","1"
"15","52","2006-11-22","-0.426","-0.426","-0.426","1"
"15","52","2006-11-23","-0.356","-0.356","-0.356","1"
"15","52","2006-11-24","-0.366","-0.366","-0.366","1"
"15","52","2006-11-25","-0.352","-0.352","-0.352","1"
"15","52","2006-11-26","-0.399","-0.399","-0.399","1"
"15","52","2006-11-27","-0.403","-0.403","-0.403","1"
"15","52","2006-11-28","-0.439","-0.439","-0.439","1"
"15","52","2006-11-29","-0.431","-0.431","-0.431","1"
"15","52","2006-11-30","-0.471","-0.471","-0.471","1"
"15","52","2006-12-01","-0.42","-0.42","-0.42","1"
"15","52","2006-12-02","-0.415","-0.415","-0.415","1"
"15","52","2006-12-03","-0.47","-0.47","-0.47","1"
"15","52","2006-12-04","-0.444","-0.444","-0.444","1"
"15","52","2006-12-05","-0.536","-0.536","-0.536","1"
"15","52","2006-12-06","-0.448","-0.448","-0.448","1"
"15","52","2006-12-07","-0.433","-0.433","-0.433","1"
"15","52","2006-12-08","-0.462","-0.462","-0.462","1"
"15","52","2006-12-09","-0.421","-0.421","-0.421","1"
"15","52","2006-12-10","-0.429","-0.429","-0.429","1"
"15","52","2006-12-11","-0.402","-0.402","-0.402","1"
"15","52","2006-12-12","-0.402","-0.402","-0.402","1"
"15","52","2006-12-13","-0.465","-0.465","-0.465","1"
"15","52","2006-12-14","-0.384","-0.384","-0.384","1"
"15","52","2006-12-15","-0.487","-0.487","-0.487","1"
"15","52","2006-12-16","-0.484","-0.484","-0.484","1"
"15","52","2006-12-17","-0.376","-0.376","-0.376","1"
"15","52","2006-12-18","-0.484","-0.484","-0.484","1"
"15","52","2006-12-19","-0.456","-0.456","-0.456","1"
"15","52","2006-12-20","-0.329","-0.329","-0.329","1"
"15","52","2006-12-21","-0.496","-0.496","-0.496","1"
"15","52","2006-12-22","-0.38","-0.38","-0.38","1"
"15","52","2006-12-23","-0.443","-0.443","-0.443","1"
"15","52","2006-12-24","-0.42","-0.42","-0.42","1"
"15","52","2006-12-25","-0.475","-0.475","-0.475","1"
"15","52","2006-12-26","-0.411","-0.411","-0.411","1"
"15","52","2006-12-27","-0.425","-0.425","-0.425","1"
"15","52","2006-12-28","-0.451","-0.451","-0.451","1"
"15","52","2006-12-29","-0.406","-0.406","-0.406","1"
"15","52","2006-12-30","-0.411","-0.411","-0.411","1"
"15","52","2006-12-31","-0.444","-0.444","-0.444","1"
"15","52","2007-01-01","-0.452","-0.452","-0.452","1"
"15","52","2007-01-02","-0.425","-0.425","-0.425","1"
"15","52","2007-01-03","-0.517","-0.517","-0.517","1"
"15","52","2007-01-04","-0.42","-0.42","-0.42","1"
"15","52","2007-01-05","-0.465","-0.465","-0.465","1"
"15","52","2007-01-06","-0.412","-0.412","-0.412","1"
"15","52","2007-01-07","-0.457","-0.457","-0.457","1"
"15","52","2007-01-08","-0.475","-0.475","-0.475","1"
"15","52","2007-01-09","-0.421","-0.421","-0.421","1"
"15","52","2007-01-10","-0.512","-0.512","-0.512","1"
"15","52","2007-01-11","-0.389","-0.389","-0.389","1"
"15","52","2007-01-12","-0.461","-0.461","-0.461","1"
"15","52","2007-01-13","-0.48","-0.48","-0.48","1"
"15","52","2007-01-14","-0.465","-0.465","-0.465","1"
"15","52","2007-01-15","-0.402","-0.402","-0.402","1"
"15","52","2007-01-16","-0.43","-0.43","-0.43","1"
"15","52","2007-01-17","-0.412","-0.412","-0.412","1"
"15","52","2007-01-18","-0.466","-0.466","-0.466","1"
"15","52","2007-01-19","-0.498","-0.498","-0.498","1"
"15","52","2007-01-20","-0.491","-0.491","-0.491","1"
"15","52","2007-01-21","-0.453","-0.453","-0.453","1"
"15","52","2007-01-22","-0.563","-0.563","-0.563","1"
"15","52","2007-01-23","-0.438","-0.438","-0.438","1"
"15","52","2007-01-24","-0.438","-0.438","-0.438","1"
"15","52","2007-01-25","-0.393","-0.393","-0.393","1"
"15","52","2007-01-26","-0.511","-0.511","-0.511","1"
"15","52","2007-01-27","-0.509","-0.509","-0.509","1"
"15","52","2007-01-28","-0.408","-0.408","-0.408","1"
"15","52","2007-01-29","-0.393","-0.393","-0.393","1"
"15","52","2007-01-30","-0.361","-0.361","-0.361","1"
"15","52","2007-01-31","-0.42","-0.42","-0.42","1"
"15","52","2007-02-01","-0.444","-0.444","-0.444","1"
"15","52","2007-02-02","-0.485","-0.485","-0.485","1"
"15","52","2007-02-03","-0.411","-0.411","-0.411","1"
"15","52","2007-02-04","-0.32","-0.32","-0.32","1"
"15","52","2007-02-05","-0.384","-0.384","-0.384","1"
"15","52","2007-02-06","-0.465","-0.465","-0.465","1"
"15","52","2007-02-07","-0.47","-0.47","-0.47","1"
"15","52","2007-02-08","-0.434","-0.434","-0.434","1"
"15","52","2007-02-09","-0.502","-0.502","-0.502","1"
"15","52","2007-02-10","-0.479","-0.479","-0.479","1"
"15","52","2007-02-11","-0.392","-0.392","-0.392","1"
"15","52","2007-02-12","-0.362","-0.362","-0.362","1"
"15","52","2007-02-13","-0.492","-0.492","-0.492","1"
"15","52","2007-02-14","-0.438","-0.438","-0.438","1"
"15","52","2007-02-15","-0.416","-0.416","-0.416","1"
"15","52","2007-02-16","-0.348","-0.348","-0.348","1"
"15","52","2007-02-17","-0.521","-0.521","-0.521","1"
"15","52","2007-02-18","-0.329","-0.329","-0.329","1"
"15","52","2007-02-19","-0.356","-0.356","-0.356","1"
"15","52","2007-02-20","-0.419","-0.419","-0.419","1"
"15","52","2007-02-21","-0.447","-0.447","-0.447","1"
"15","52","2007-02-22","-0.383","-0.383","-0.383","1"
"15","52","2007-02-23","-0.448","-0.448","-0.448","1"
"15","52","2007-02-24","-0.393","-0.393","-0.393","1"
"15","52","2007-02-25","-0.438","-0.438","-0.438","1"
"15","52","2007-02-26","-0.48","-0.48","-0.48","1"
"15","52","2007-02-27","-0.375","-0.375","-0.375","1"
"15","52","2007-02-28","-0.43","-0.43","-0.43","1"
"15","52","2007-03-01","-0.439","-0.439","-0.439","1"
"15","52","2007-03-02","-0.394","-0.394","-0.394","1"
"15","52","2007-03-03","-0.448","-0.448","-0.448","1"
"15","52","2007-03-04","-0.411","-0.411","-0.411","1"
"15","52","2007-03-05","-0.285","-0.285","-0.285","1"
"15","52","2007-03-06","-0.431","-0.431","-0.431","1"
"15","52","2007-03-07","-0.417","-0.417","-0.417","1"
"15","52","2007-03-08","-0.448","-0.448","-0.448","1"
"15","52","2007-03-09","-0.385","-0.385","-0.385","1"
"15","52","2007-03-10","-0.421","-0.421","-0.421","1"
"15","52","2007-03-11","-0.422","-0.422","-0.422","1"
"15","52","2007-03-12","-0.434","-0.434","-0.434","1"
"15","52","2007-03-13","-0.398","-0.398","-0.398","1"
"15","52","2007-03-14","-0.398","-0.398","-0.398","1"
"15","52","2007-03-15","-0.375","-0.375","-0.375","1"
"15","52","2007-03-16","-0.348","-0.348","-0.348","1"
"15","52","2007-03-17","-0.466","-0.466","-0.466","1"
"15","52","2007-03-18","-0.439","-0.439","-0.439","1"
"15","52","2007-03-19","-0.308","-0.308","-0.308","1"
"15","52","2007-03-20","-0.447","-0.447","-0.447","1"
"15","52","2007-03-21","-0.443","-0.443","-0.443","1"
"15","52","2007-03-22","-0.434","-0.434","-0.434","1"
"15","52","2007-03-23","-0.409","-0.409","-0.409","1"
"15","52","2007-03-24","-0.465","-0.465","-0.465","1"
"15","52","2007-03-25","-0.557","-0.557","-0.557","1"
"15","52","2007-03-26","-0.394","-0.394","-0.394","1"
"15","52","2007-03-27","-0.458","-0.458","-0.458","1"
"15","52","2007-03-28","-0.347","-0.347","-0.347","1"
"15","52","2007-03-29","-0.316","-0.316","-0.316","1"
"15","52","2007-03-30","-0.402","-0.402","-0.402","1"
"15","52","2007-03-31","-0.435","-0.435","-0.435","1"
"15","52","2007-04-01","-0.418","-0.418","-0.418","1"
"15","52","2007-04-02","-0.43","-0.43","-0.43","1"
"15","52","2007-04-03","-0.385","-0.385","-0.385","1"
"15","52","2007-04-04","-0.33","-0.33","-0.33","1"
"15","52","2007-04-05","-0.348","-0.348","-0.348","1"
"15","52","2007-04-06","-0.346","-0.346","-0.346","1"
"15","52","2007-04-07","-0.494","-0.494","-0.494","1"
"15","52","2007-04-08","-0.577","-0.577","-0.577","1"
"15","52","2007-04-09","-0.394","-0.394","-0.394","1"
"15","52","2007-04-10","-0.34","-0.34","-0.34","1"
"15","52","2007-04-11","-0.449","-0.449","-0.449","1"
"15","52","2007-04-12","-0.407","-0.407","-0.407","1"
"15","52","2007-04-13","-0.381","-0.381","-0.381","1"
"15","52","2007-04-14","-0.499","-0.499","-0.499","1"
"15","52","2007-04-15","-0.463","-0.463","-0.463","1"
"15","52","2007-04-16","-0.521","-0.521","-0.521","1"
"15","52","2007-04-17","-0.312","-0.312","-0.312","1"
"15","52","2007-04-18","-0.401","-0.401","-0.401","1"
"15","52","2007-04-19","-0.407","-0.407","-0.407","1"
"15","52","2007-04-20","-0.468","-0.468","-0.468","1"
"15","52","2007-04-21","-0.514","-0.514","-0.514","1"
"15","52","2007-04-22","-0.305","-0.305","-0.305","1"
"15","52","2007-04-23","-0.407","-0.407","-0.407","1"
"15","52","2007-04-24","-0.434","-0.434","-0.434","1"
"15","52","2007-04-25","-0.378","-0.378","-0.378","1"
"15","52","2007-04-26","-0.357","-0.357","-0.357","1"
"15","52","2007-04-27","-0.513","-0.513","-0.513","1"
"15","52","2007-04-28","-0.359","-0.359","-0.359","1"
"15","52","2007-04-29","-0.45","-0.45","-0.45","1"
"15","52","2007-04-30","-0.418","-0.418","-0.418","1"
"15","52","2007-05-01","-0.427","-0.427","-0.427","1"
"15","52","2007-05-02","-0.433","-0.433","-0.433","1"
"15","52","2007-05-03","-0.477","-0.477","-0.477","1"
"15","52","2007-05-04","-0.453","-0.453","-0.453","1"
"15","52","2007-05-05","-0.462","-0.462","-0.462","1"
"15","52","2007-05-06","-0.39","-0.39","-0.39","1"
"15","52","2007-05-07","-0.453","-0.453","-0.453","1"
"15","52","2007-05-08","-0.472","-0.472","-0.472","1"
"15","52","2007-05-09","-0.39","-0.39","-0.39","1"
"15","52","2007-05-10","-0.454","-0.454","-0.454","1"
"15","52","2007-05-11","-0.418","-0.418","-0.418","1"
"15","52","2007-05-12","-0.426","-0.426","-0.426","1"
"15","52","2007-05-13","-0.418","-0.418","-0.418","1"
"15","52","2007-05-14","-0.399","-0.399","-0.399","1"
"15","52","2007-05-15","-0.372","-0.372","-0.372","1"
"15","52","2007-05-16","-0.444","-0.444","-0.444","1"
"15","52","2007-05-17","-0.372","-0.372","-0.372","1"
"15","52","2007-05-18","-0.408","-0.408","-0.408","1"
"15","52","2007-05-19","-0.427","-0.427","-0.427","1"
"15","52","2007-05-20","-0.446","-0.446","-0.446","1"
"15","52","2007-05-21","-0.499","-0.499","-0.499","1"
"15","52","2007-05-22","-0.417","-0.417","-0.417","1"
"15","52","2007-05-23","-0.354","-0.354","-0.354","1"
"15","52","2007-05-24","-0.4","-0.4","-0.4","1"
"15","52","2007-05-25","-0.395","-0.395","-0.395","1"
"15","52","2007-05-26","-0.323","-0.323","-0.323","1"
"15","52","2007-05-27","-0.4","-0.4","-0.4","1"
"15","52","2007-05-28","-0.368","-0.368","-0.368","1"
"15","52","2007-05-29","-0.417","-0.417","-0.417","1"
"15","52","2007-05-30","-0.454","-0.454","-0.454","1"
"15","52","2007-05-31","-0.437","-0.437","-0.437","1"
"15","52","2007-06-01","-0.445","-0.445","-0.445","1"
"15","52","2007-06-02","-0.39","-0.39","-0.39","1"
"15","52","2007-06-03","-0.627","-0.627","-0.627","1"
"15","52","2007-06-04","-0.482","-0.482","-0.482","1"
"15","52","2007-06-05","-0.354","-0.354","-0.354","1"
"15","52","2007-06-06","-0.554","-0.554","-0.554","1"
"15","52","2007-06-07","-0.263","-0.263","-0.263","1"
"15","52","2007-06-08","-0.527","-0.527","-0.527","1"
"15","52","2007-06-09","-0.481","-0.481","-0.481","1"
"15","52","2007-06-10","-0.363","-0.363","-0.363","1"
"15","52","2007-06-11","-0.418","-0.418","-0.418","1"
"15","52","2007-06-12","-0.432","-0.432","-0.432","1"
"15","52","2007-06-13","-0.404","-0.404","-0.404","1"
"15","52","2007-06-14","-0.454","-0.454","-0.454","1"
"15","52","2007-06-15","-0.468","-0.468","-0.468","1"
"15","52","2007-06-16","-0.496","-0.496","-0.496","1"
"15","52","2007-06-17","-0.463","-0.463","-0.463","1"
"15","52","2007-06-18","-0.422","-0.422","-0.422","1"
"15","52","2007-06-19","-0.432","-0.432","-0.432","1"
"15","52","2007-06-20","-0.42","-0.42","-0.42","1"
"15","52","2007-06-21","-0.468","-0.468","-0.468","1"
"15","52","2007-06-22","-0.457","-0.457","-0.457","1"
"15","52","2007-06-23","-0.429","-0.429","-0.429","1"
"15","52","2007-06-24","-0.449","-0.449","-0.449","1"
"15","52","2007-06-25","-0.487","-0.487","-0.487","1"
"15","52","2007-06-26","-0.452","-0.452","-0.452","1"
"15","52","2007-06-27","-0.395","-0.395","-0.395","1"
"15","52","2007-06-28","-0.45","-0.45","-0.45","1"
"15","52","2007-06-29","-0.431","-0.431","-0.431","1"
"15","52","2007-06-30","-0.438","-0.438","-0.438","1"
"15","52","2007-07-01","-0.396","-0.396","-0.396","1"
"15","52","2007-07-02","-0.395","-0.395","-0.395","1"
"15","52","2007-07-03","-0.514","-0.514","-0.514","1"
"15","52","2007-07-04","-0.423","-0.423","-0.423","1"
"15","52","2007-07-05","-0.395","-0.395","-0.395","1"
"15","52","2007-07-06","-0.56","-0.56","-0.56","1"
"15","52","2007-07-07","-0.35","-0.35","-0.35","1"
"15","52","2007-07-08","-0.411","-0.411","-0.411","1"
"15","52","2007-07-09","-0.419","-0.419","-0.419","1"
"15","52","2007-07-10","-0.386","-0.386","-0.386","1"
"15","52","2007-07-11","-0.422","-0.422","-0.422","1"
"15","52","2007-07-12","-0.49","-0.49","-0.49","1"
"15","52","2007-07-13","-0.421","-0.421","-0.421","1"
"15","52","2007-07-14","-0.393","-0.393","-0.393","1"
"15","52","2007-07-15","-0.497","-0.497","-0.497","1"
"15","52","2007-07-16","-0.388","-0.388","-0.388","1"
"15","52","2007-07-17","-0.364","-0.364","-0.364","1"
"18","3","2007-05-26","-0.122","-0.122","-0.122","1"
"18","3","2007-05-27","-0.122","-0.122","-0.122","1"
"18","3","2007-05-28","-0.115","-0.115","-0.115","1"
"18","3","2007-05-29","-0.112","-0.112","-0.112","1"
"18","3","2007-05-30","-0.112","-0.112","-0.112","1"
"18","3","2007-05-31","-0.112","-0.112","-0.112","1"
"18","3","2007-06-01","-0.107","-0.107","-0.107","1"
"18","3","2007-06-02","-0.102","-0.102","-0.102","1"
"18","3","2007-06-03","-0.102","-0.102","-0.102","1"
"18","3","2007-06-04","-0.1","-0.1","-0.1","1"
"18","3","2007-06-05","-0.099","-0.099","-0.099","1"
"18","3","2007-06-06","-0.098","-0.098","-0.098","1"
"18","3","2007-06-07","-0.094","-0.094","-0.094","1"
"18","3","2007-06-08","-0.094","-0.094","-0.094","1"
"18","3","2007-06-09","-0.094","-0.094","-0.094","1"
"18","3","2007-06-10","-0.092","-0.092","-0.092","1"
"18","3","2007-06-11","-0.09","-0.09","-0.09","1"
"18","3","2007-06-12","-0.088","-0.088","-0.088","1"
"18","3","2007-06-13","-0.088","-0.088","-0.088","1"
"18","3","2007-06-14","-0.088","-0.088","-0.088","1"
"18","3","2007-06-15","-0.085","-0.085","-0.085","1"
"18","3","2007-06-16","-0.086","-0.086","-0.086","1"
"18","3","2007-06-17","-0.082","-0.082","-0.082","1"
"18","3","2007-06-18","-0.083","-0.083","-0.083","1"
"18","3","2007-06-19","-0.08","-0.08","-0.08","1"
"18","3","2007-06-20","-0.077","-0.077","-0.077","1"
"18","3","2007-06-21","-0.078","-0.078","-0.078","1"
"18","3","2007-06-22","-0.081","-0.081","-0.081","1"
"18","3","2007-06-23","-0.079","-0.079","-0.079","1"
"18","3","2007-06-24","-0.078","-0.078","-0.078","1"
"18","3","2007-06-25","-0.074","-0.074","-0.074","1"
"18","3","2007-06-26","-0.076","-0.076","-0.076","1"
"18","3","2007-06-27","-0.074","-0.074","-0.074","1"
"18","3","2007-06-28","-0.073","-0.073","-0.073","1"
"18","3","2007-06-29","-0.073","-0.073","-0.073","1"
"18","3","2007-06-30","-0.072","-0.072","-0.072","1"
"18","3","2007-07-01","-0.072","-0.072","-0.072","1"
"18","3","2007-07-02","-0.068","-0.068","-0.068","1"
"18","3","2007-07-03","-0.07","-0.07","-0.07","1"
"18","3","2007-07-04","-0.07","-0.07","-0.07","1"
"18","3","2007-07-05","-0.068","-0.068","-0.068","1"
"18","3","2007-07-06","-0.073","-0.073","-0.073","1"
"18","3","2007-07-07","-0.068","-0.068","-0.068","1"
"18","3","2007-07-08","-0.067","-0.067","-0.067","1"
"18","3","2007-07-09","-0.066","-0.066","-0.066","1"
"18","3","2007-07-10","-0.066","-0.066","-0.066","1"
"18","3","2007-07-11","-0.067","-0.067","-0.067","1"
"18","3","2007-07-12","-0.07","-0.07","-0.07","1"
"18","3","2007-07-13","-0.067","-0.067","-0.067","1"
"18","3","2007-07-14","-0.063","-0.063","-0.063","1"
"18","3","2007-07-15","-0.061","-0.061","-0.061","1"
"18","3","2007-07-16","-0.06","-0.06","-0.06","1"
"18","3","2007-07-17","-0.059","-0.059","-0.059","1"
"18","3","2007-07-18","-0.058","-0.058","-0.058","1"
"18","3","2007-07-19","-0.058","-0.058","-0.058","1"
"18","3","2007-07-20","-0.058","-0.058","-0.058","1"
"18","3","2007-07-21","-0.058","-0.058","-0.058","1"
"18","3","2007-07-22","-0.057","-0.057","-0.057","1"
"18","3","2007-07-23","-0.06","-0.06","-0.06","1"
"18","3","2007-07-24","-0.057","-0.057","-0.057","1"
"18","3","2007-07-25","-0.057","-0.057","-0.057","1"
"18","3","2007-07-26","-0.057","-0.057","-0.057","1"
"18","3","2007-07-27","-0.055","-0.055","-0.055","1"
"18","3","2007-07-28","-0.055","-0.055","-0.055","1"
"18","3","2007-07-29","-0.056","-0.056","-0.056","1"
"18","3","2007-07-30","-0.055","-0.055","-0.055","1"
"18","3","2007-07-31","-0.056","-0.056","-0.056","1"
"18","3","2007-08-01","-0.055","-0.055","-0.055","1"
"18","3","2007-08-02","-0.054","-0.054","-0.054","1"
"18","3","2007-08-03","-0.054","-0.054","-0.054","1"
"18","3","2007-08-04","-0.054","-0.054","-0.054","1"
"18","3","2007-08-05","-0.053","-0.053","-0.053","1"
"18","3","2007-08-06","-0.052","-0.052","-0.052","1"
"18","3","2007-08-07","-0.052","-0.052","-0.052","1"
"18","3","2007-08-08","-0.051","-0.051","-0.051","1"
"18","3","2007-08-09","-0.051","-0.051","-0.051","1"
"18","3","2007-08-10","-0.054","-0.054","-0.054","1"
"18","3","2007-08-11","-0.051","-0.051","-0.051","1"
"18","3","2007-08-12","-0.05","-0.05","-0.05","1"
"18","3","2007-08-13","-0.051","-0.051","-0.051","1"
"18","3","2007-08-14","-0.05","-0.05","-0.05","1"
"18","3","2007-08-15","-0.048","-0.048","-0.048","1"
"18","3","2007-08-16","-0.047","-0.047","-0.047","1"
"18","3","2007-08-17","-0.048","-0.048","-0.048","1"
"18","3","2007-08-18","-0.046","-0.046","-0.046","1"
"18","3","2007-08-19","-0.05","-0.05","-0.05","1"
"18","3","2007-08-20","-0.046","-0.046","-0.046","1"
"18","3","2007-08-21","-0.048","-0.048","-0.048","1"
"18","3","2007-08-22","-0.049","-0.049","-0.049","1"
"18","3","2007-08-23","-0.049","-0.049","-0.049","1"
"18","3","2007-08-24","-0.049","-0.049","-0.049","1"
"18","3","2007-08-25","-0.048","-0.048","-0.048","1"
"18","3","2007-08-26","-0.046","-0.046","-0.046","1"
"18","3","2007-08-27","-0.046","-0.046","-0.046","1"
"18","3","2007-08-28","-0.046","-0.046","-0.046","1"
"18","3","2007-08-29","-0.046","-0.046","-0.046","1"
"18","3","2007-08-30","-0.046","-0.046","-0.046","1"
"18","3","2007-08-31","-0.045","-0.045","-0.045","1"
"18","3","2007-09-01","-0.044","-0.044","-0.044","1"
"18","3","2007-09-02","-0.044","-0.044","-0.044","1"
"18","3","2007-09-03","-0.041","-0.041","-0.041","1"
"18","3","2007-09-04","-0.041","-0.041","-0.041","1"
"18","3","2007-09-05","-0.042","-0.042","-0.042","1"
"18","3","2007-09-06","-0.042","-0.042","-0.042","1"
"18","3","2007-09-07","-0.042","-0.042","-0.042","1"
"18","3","2007-09-08","-0.042","-0.042","-0.042","1"
"18","3","2007-09-09","-0.042","-0.042","-0.042","1"
"18","3","2007-09-10","-0.043","-0.043","-0.043","1"
"18","3","2007-09-11","-0.042","-0.042","-0.042","1"
"18","3","2007-09-12","-0.042","-0.042","-0.042","1"
"18","3","2007-09-13","-0.042","-0.042","-0.042","1"
"18","3","2007-09-14","-0.041","-0.041","-0.041","1"
"18","3","2007-09-15","-0.041","-0.041","-0.041","1"
"15","52","2007-07-18","-0.279","-0.279","-0.279","1"
"15","52","2007-07-19","-0.345","-0.345","-0.345","1"
"15","52","2007-07-20","-0.502","-0.502","-0.502","1"
"15","52","2007-07-21","-0.411","-0.411","-0.411","1"
"15","52","2007-07-22","-0.458","-0.458","-0.458","1"
"15","52","2007-07-23","-0.442","-0.442","-0.442","1"
"15","52","2007-07-24","-0.459","-0.459","-0.459","1"
"15","52","2007-07-25","-0.464","-0.464","-0.464","1"
"15","52","2007-07-26","-0.356","-0.356","-0.356","1"
"15","52","2007-07-27","-0.484","-0.484","-0.484","1"
"15","52","2007-07-28","-0.402","-0.402","-0.402","1"
"15","52","2007-07-29","-0.461","-0.461","-0.461","1"
"15","52","2007-07-30","-0.391","-0.391","-0.391","1"
"15","52","2007-07-31","-0.422","-0.422","-0.422","1"
"15","52","2007-08-01","-0.484","-0.484","-0.484","1"
"15","52","2007-08-02","-0.402","-0.402","-0.402","1"
"15","52","2007-08-03","-0.437","-0.437","-0.437","1"
"15","52","2007-08-04","-0.428","-0.428","-0.428","1"
"15","52","2007-08-05","-0.478","-0.478","-0.478","1"
"15","52","2007-08-06","-0.329","-0.329","-0.329","1"
"15","52","2007-08-07","-0.411","-0.411","-0.411","1"
"15","52","2007-08-08","-0.396","-0.396","-0.396","1"
"15","52","2007-08-09","-0.452","-0.452","-0.452","1"
"15","52","2007-08-10","-0.389","-0.389","-0.389","1"
"15","52","2007-08-11","-0.436","-0.436","-0.436","1"
"15","52","2007-08-12","-0.535","-0.535","-0.535","1"
"15","52","2007-08-13","-0.297","-0.297","-0.297","1"
"15","52","2007-08-14","-0.42","-0.42","-0.42","1"
"15","52","2007-08-15","-0.534","-0.534","-0.534","1"
"15","52","2007-08-16","-0.35","-0.35","-0.35","1"
"15","52","2007-08-17","-0.356","-0.356","-0.356","1"
"15","52","2007-08-18","-0.487","-0.487","-0.487","1"
"15","52","2007-08-19","-0.422","-0.422","-0.422","1"
"15","52","2007-08-20","-0.433","-0.433","-0.433","1"
"15","52","2007-08-21","-0.373","-0.373","-0.373","1"
"15","52","2007-08-22","-0.373","-0.373","-0.373","1"
"15","52","2007-08-23","-0.443","-0.443","-0.443","1"
"15","52","2007-08-24","-0.469","-0.469","-0.469","1"
"15","52","2007-08-25","-0.374","-0.374","-0.374","1"
"15","52","2007-08-26","-0.299","-0.299","-0.299","1"
"15","52","2007-08-27","-0.338","-0.338","-0.338","1"
"15","52","2007-08-28","-0.517","-0.517","-0.517","1"
"15","52","2007-08-29","-0.429","-0.429","-0.429","1"
"15","52","2007-08-30","-0.438","-0.438","-0.438","1"
"15","52","2007-08-31","-0.478","-0.478","-0.478","1"
"15","52","2007-09-01","-0.346","-0.346","-0.346","1"
"15","52","2007-09-02","-0.465","-0.465","-0.465","1"
"15","52","2007-09-03","-0.382","-0.382","-0.382","1"
"15","52","2007-09-04","-0.456","-0.456","-0.456","1"
"15","52","2007-09-05","-0.413","-0.413","-0.413","1"
"15","52","2007-09-06","-0.501","-0.501","-0.501","1"
"15","52","2007-09-07","-0.438","-0.438","-0.438","1"
"15","52","2007-09-08","-0.415","-0.415","-0.415","1"
"15","52","2007-09-09","-0.391","-0.391","-0.391","1"
"15","52","2007-09-10","-0.376","-0.376","-0.376","1"
"15","52","2007-09-11","-0.476","-0.476","-0.476","1"
"15","52","2007-09-12","-0.403","-0.403","-0.403","1"
"15","52","2007-09-13","-0.406","-0.406","-0.406","1"
"15","52","2007-09-14","-0.483","-0.483","-0.483","1"
"15","52","2007-09-15","-0.499","-0.499","-0.499","1"
"15","52","2007-09-16","-0.431","-0.431","-0.431","1"
"15","52","2007-09-17","-0.446","-0.446","-0.446","1"
"15","52","2007-09-18","-0.498","-0.498","-0.498","1"
"15","52","2007-09-19","-0.373","-0.373","-0.373","1"
"15","52","2007-09-20","-0.465","-0.465","-0.465","1"
"15","52","2007-09-21","-0.386","-0.386","-0.386","1"
"15","52","2007-09-22","-0.473","-0.473","-0.473","1"
"15","52","2007-09-23","-0.434","-0.434","-0.434","1"
"15","52","2007-09-24","-0.382","-0.382","-0.382","1"
"15","52","2007-09-25","-0.422","-0.422","-0.422","1"
"15","52","2007-09-26","-0.446","-0.446","-0.446","1"
"15","52","2007-09-27","-0.422","-0.422","-0.422","1"
"15","52","2007-09-28","-0.449","-0.449","-0.449","1"
"15","52","2007-09-29","-0.417","-0.417","-0.417","1"
"15","52","2007-09-30","-0.416","-0.416","-0.416","1"
"15","52","2007-10-01","-0.45","-0.45","-0.45","1"
"15","52","2007-10-02","-0.416","-0.416","-0.416","1"
"15","52","2007-10-03","-0.464","-0.464","-0.464","1"
"15","52","2007-10-04","-0.419","-0.419","-0.419","1"
"15","52","2007-10-05","-0.341","-0.341","-0.341","1"
"15","52","2007-10-06","-0.383","-0.383","-0.383","1"
"15","52","2007-10-07","-0.431","-0.431","-0.431","1"
"15","52","2007-10-08","-0.405","-0.405","-0.405","1"
"15","52","2007-10-09","-0.386","-0.386","-0.386","1"
"15","52","2007-10-10","-0.302","-0.302","-0.302","1"
"15","52","2007-10-11","-0.413","-0.413","-0.413","1"
"15","52","2007-10-12","-0.41","-0.41","-0.41","1"
"15","52","2007-10-13","-0.409","-0.409","-0.409","1"
"15","52","2007-10-14","-0.341","-0.341","-0.341","1"
"15","52","2007-10-15","-0.224","-0.224","-0.224","1"
"15","52","2007-10-16","-0.341","-0.341","-0.341","1"
"15","52","2007-10-17","-0.437","-0.437","-0.437","1"
"15","52","2007-10-18","-0.49","-0.49","-0.49","1"
"15","52","2007-10-19","-0.412","-0.412","-0.412","1"
"15","52","2007-10-20","-0.412","-0.412","-0.412","1"
"15","52","2007-10-21","-0.257","-0.257","-0.257","1"
"15","52","2007-10-22","-0.412","-0.412","-0.412","1"
"15","52","2007-10-23","-0.489","-0.489","-0.489","1"
"15","52","2007-10-24","-0.385","-0.385","-0.385","1"
"15","52","2007-10-25","-0.399","-0.399","-0.399","1"
"15","52","2007-10-26","-0.409","-0.409","-0.409","1"
"15","52","2007-10-27","-0.512","-0.512","-0.512","1"
"15","52","2007-10-28","-0.403","-0.403","-0.403","1"
"15","52","2007-10-29","-0.385","-0.385","-0.385","1"
"15","52","2007-10-30","-0.349","-0.349","-0.349","1"
"15","52","2007-10-31","-0.349","-0.349","-0.349","1"
"15","52","2007-11-01","-0.327","-0.327","-0.327","1"
"15","52","2007-11-02","-0.458","-0.458","-0.458","1"
"15","52","2007-11-03","-0.49","-0.49","-0.49","1"
"15","52","2007-11-04","-0.334","-0.334","-0.334","1"
"15","52","2007-11-05","-0.394","-0.394","-0.394","1"
"15","52","2007-11-06","-0.401","-0.401","-0.401","1"
"15","52","2007-11-07","-0.415","-0.415","-0.415","1"
"15","52","2007-11-08","-0.421","-0.421","-0.421","1"
"15","52","2007-11-09","-0.449","-0.449","-0.449","1"
"15","52","2007-11-10","-0.405","-0.405","-0.405","1"
"15","52","2007-11-11","-0.379","-0.379","-0.379","1"
"15","52","2007-11-12","-0.347","-0.347","-0.347","1"
"15","52","2007-11-13","-0.428","-0.428","-0.428","1"
"15","52","2007-11-14","-0.393","-0.393","-0.393","1"
"15","52","2007-11-15","-0.371","-0.371","-0.371","1"
"15","52","2007-11-16","-0.429","-0.429","-0.429","1"
"15","52","2007-11-17","-0.344","-0.344","-0.344","1"
"15","52","2007-11-18","-0.419","-0.419","-0.419","1"
"15","52","2007-11-19","-0.376","-0.376","-0.376","1"
"15","52","2007-11-20","-0.425","-0.425","-0.425","1"
"15","52","2007-11-21","-0.321","-0.321","-0.321","1"
"15","52","2007-11-22","-0.33","-0.33","-0.33","1"
"15","52","2007-11-23","-0.285","-0.285","-0.285","1"
"15","52","2007-11-24","-0.371","-0.371","-0.371","1"
"15","52","2007-11-25","-0.414","-0.414","-0.414","1"
"15","52","2007-11-26","-0.429","-0.429","-0.429","1"
"15","52","2007-11-27","-0.452","-0.452","-0.452","1"
"15","52","2007-11-28","-0.493","-0.493","-0.493","1"
"15","52","2007-11-29","-0.448","-0.448","-0.448","1"
"15","52","2007-11-30","-0.356","-0.356","-0.356","1"
"15","52","2007-12-01","-0.403","-0.403","-0.403","1"
"15","52","2007-12-02","-0.366","-0.366","-0.366","1"
"15","52","2007-12-03","-0.493","-0.493","-0.493","1"
"15","52","2007-12-04","-0.529","-0.529","-0.529","1"
"15","52","2007-12-05","-0.397","-0.397","-0.397","1"
"15","52","2007-12-06","-0.548","-0.548","-0.548","1"
"15","52","2007-12-07","-0.521","-0.521","-0.521","1"
"15","52","2007-12-08","-0.348","-0.348","-0.348","1"
"15","52","2007-12-09","-0.406","-0.406","-0.406","1"
"15","52","2007-12-10","-0.475","-0.475","-0.475","1"
"15","52","2007-12-11","-0.402","-0.402","-0.402","1"
"15","52","2007-12-12","-0.41","-0.41","-0.41","1"
"15","52","2007-12-13","-0.392","-0.392","-0.392","1"
"15","52","2007-12-14","-0.333","-0.333","-0.333","1"
"15","52","2007-12-15","-0.43","-0.43","-0.43","1"
"15","52","2007-12-16","-0.398","-0.398","-0.398","1"
"15","52","2007-12-17","-0.428","-0.428","-0.428","1"
"15","52","2007-12-18","-0.447","-0.447","-0.447","1"
"15","52","2007-12-19","-0.338","-0.338","-0.338","1"
"15","52","2007-12-20","-0.432","-0.432","-0.432","1"
"15","52","2007-12-21","-0.352","-0.352","-0.352","1"
"15","52","2007-12-22","-0.456","-0.456","-0.456","1"
"15","52","2007-12-23","-0.489","-0.489","-0.489","1"
"15","52","2007-12-24","-0.4","-0.4","-0.4","1"
"15","52","2007-12-25","-0.394","-0.394","-0.394","1"
"15","52","2007-12-26","-0.33","-0.33","-0.33","1"
"15","52","2007-12-27","-0.374","-0.374","-0.374","1"
"15","52","2007-12-28","-0.376","-0.376","-0.376","1"
"15","52","2007-12-29","-0.457","-0.457","-0.457","1"
"15","52","2007-12-30","-0.47","-0.47","-0.47","1"
"15","52","2007-12-31","-0.392","-0.392","-0.392","1"
"15","52","2008-01-01","-0.435","-0.435","-0.435","1"
"15","52","2008-01-02","-0.493","-0.493","-0.493","1"
"15","52","2008-01-03","-0.457","-0.457","-0.457","1"
"15","52","2008-01-04","-0.352","-0.352","-0.352","1"
"15","52","2008-01-05","-0.402","-0.402","-0.402","1"
"15","52","2008-01-06","-0.42","-0.42","-0.42","1"
"15","52","2008-01-07","-0.365","-0.365","-0.365","1"
"15","52","2008-01-08","-0.411","-0.411","-0.411","1"
"15","52","2008-01-09","-0.526","-0.526","-0.526","1"
"15","52","2008-01-10","-0.235","-0.235","-0.235","1"
"15","52","2008-01-11","-0.347","-0.347","-0.347","1"
"15","52","2008-01-12","-0.465","-0.465","-0.465","1"
"15","52","2008-01-13","-0.37","-0.37","-0.37","1"
"15","52","2008-01-14","-0.415","-0.415","-0.415","1"
"15","52","2008-01-15","-0.483","-0.483","-0.483","1"
"15","52","2008-01-16","-0.484","-0.484","-0.484","1"
"15","52","2008-01-17","-0.338","-0.338","-0.338","1"
"15","52","2008-01-18","-0.443","-0.443","-0.443","1"
"15","52","2008-01-19","-0.375","-0.375","-0.375","1"
"15","52","2008-01-20","-0.533","-0.533","-0.533","1"
"15","52","2008-01-21","-0.452","-0.452","-0.452","1"
"15","52","2008-01-22","-0.33","-0.33","-0.33","1"
"15","52","2008-01-23","-0.556","-0.556","-0.556","1"
"15","52","2008-01-24","-0.53","-0.53","-0.53","1"
"15","52","2008-01-25","-0.366","-0.366","-0.366","1"
"15","52","2008-01-26","-0.411","-0.411","-0.411","1"
"15","52","2008-01-27","-0.384","-0.384","-0.384","1"
"15","52","2008-01-28","-0.357","-0.357","-0.357","1"
"15","52","2008-01-29","-0.407","-0.407","-0.407","1"
"15","52","2008-01-30","-0.452","-0.452","-0.452","1"
"15","52","2008-01-31","-0.42","-0.42","-0.42","1"
"15","52","2008-02-01","-0.338","-0.338","-0.338","1"
"15","52","2008-02-02","-0.311","-0.311","-0.311","1"
"15","52","2008-02-03","-0.347","-0.347","-0.347","1"
"15","52","2008-02-04","-0.384","-0.384","-0.384","1"
"15","52","2008-02-05","-0.523","-0.523","-0.523","1"
"15","52","2008-02-06","-0.266","-0.266","-0.266","1"
"15","52","2008-02-07","-0.391","-0.391","-0.391","1"
"15","52","2008-02-08","-0.563","-0.563","-0.563","1"
"15","52","2008-02-09","-0.33","-0.33","-0.33","1"
"15","52","2008-02-10","-0.461","-0.461","-0.461","1"
"15","52","2008-02-11","-0.357","-0.357","-0.357","1"
"15","52","2008-02-12","-0.47","-0.47","-0.47","1"
"15","52","2008-02-13","-0.42","-0.42","-0.42","1"
"15","52","2008-02-14","-0.392","-0.392","-0.392","1"
"15","52","2008-02-15","-0.302","-0.302","-0.302","1"
"15","52","2008-02-16","-0.442","-0.442","-0.442","1"
"15","52","2008-02-17","-0.472","-0.472","-0.472","1"
"15","52","2008-02-18","-0.311","-0.311","-0.311","1"
"15","52","2008-02-19","-0.401","-0.401","-0.401","1"
"15","52","2008-02-20","-0.392","-0.392","-0.392","1"
"15","52","2008-02-21","-0.375","-0.375","-0.375","1"
"15","52","2008-02-22","-0.42","-0.42","-0.42","1"
"15","52","2008-02-23","-0.511","-0.511","-0.511","1"
"15","52","2008-02-24","-0.436","-0.436","-0.436","1"
"15","52","2008-02-25","-0.446","-0.446","-0.446","1"
"15","52","2008-02-26","-0.282","-0.282","-0.282","1"
"15","52","2008-02-27","-0.402","-0.402","-0.402","1"
"15","52","2008-02-28","-0.38","-0.38","-0.38","1"
"15","52","2008-02-29","-0.508","-0.508","-0.508","1"
"15","52","2008-03-01","-0.387","-0.387","-0.387","1"
"15","52","2008-03-02","-0.339","-0.339","-0.339","1"
"15","52","2008-03-03","-0.461","-0.461","-0.461","1"
"15","52","2008-03-04","-0.485","-0.485","-0.485","1"
"15","52","2008-03-05","-0.419","-0.419","-0.419","1"
"15","52","2008-03-06","-0.51","-0.51","-0.51","1"
"15","52","2008-03-07","-0.447","-0.447","-0.447","1"
"15","52","2008-03-08","-0.599","-0.599","-0.599","1"
"15","52","2008-03-09","-0.539","-0.539","-0.539","1"
"15","52","2008-03-10","-0.316","-0.316","-0.316","1"
"15","52","2008-03-11","-0.339","-0.339","-0.339","1"
"15","52","2008-03-12","-0.366","-0.366","-0.366","1"
"15","52","2008-03-13","-0.429","-0.429","-0.429","1"
"15","52","2008-03-14","-0.348","-0.348","-0.348","1"
"15","52","2008-03-15","-0.38","-0.38","-0.38","1"
"15","52","2008-03-16","-0.312","-0.312","-0.312","1"
"15","52","2008-03-17","-0.512","-0.512","-0.512","1"
"15","52","2008-03-18","-0.33","-0.33","-0.33","1"
"15","52","2008-03-19","-0.354","-0.354","-0.354","1"
"15","52","2008-03-20","-0.329","-0.329","-0.329","1"
"15","52","2008-03-21","-0.32","-0.32","-0.32","1"
"15","52","2008-03-22","-0.431","-0.431","-0.431","1"
"15","52","2008-03-23","-0.379","-0.379","-0.379","1"
"15","52","2008-03-24","-0.439","-0.439","-0.439","1"
"15","52","2008-03-25","-0.384","-0.384","-0.384","1"
"15","52","2008-03-26","-0.438","-0.438","-0.438","1"
"15","52","2008-03-27","-0.348","-0.348","-0.348","1"
"15","52","2008-03-28","-0.458","-0.458","-0.458","1"
"15","52","2008-03-29","-0.407","-0.407","-0.407","1"
"15","52","2008-03-30","-0.389","-0.389","-0.389","1"
"15","52","2008-03-31","-0.448","-0.448","-0.448","1"
"15","52","2008-04-01","-0.626","-0.626","-0.626","1"
"15","52","2008-04-02","-0.463","-0.463","-0.463","1"
"15","52","2008-04-03","-0.623","-0.623","-0.623","1"
"15","52","2008-04-04","-0.284","-0.284","-0.284","1"
"15","52","2008-04-05","-0.425","-0.425","-0.425","1"
"15","52","2008-04-06","-0.526","-0.526","-0.526","1"
"15","52","2008-04-07","-0.409","-0.409","-0.409","1"
"15","52","2008-04-08","-0.331","-0.331","-0.331","1"
"15","52","2008-04-09","-0.321","-0.321","-0.321","1"
"15","52","2008-04-10","-0.33","-0.33","-0.33","1"
"15","52","2008-04-11","-0.304","-0.304","-0.304","1"
"15","52","2008-04-12","-0.558","-0.558","-0.558","1"
"15","52","2008-04-13","-0.421","-0.421","-0.421","1"
"15","52","2008-04-14","-0.366","-0.366","-0.366","1"
"15","52","2008-04-15","-0.344","-0.344","-0.344","1"
"15","52","2008-04-16","-0.403","-0.403","-0.403","1"
"15","52","2008-04-17","-0.367","-0.367","-0.367","1"
"15","52","2008-04-18","-0.421","-0.421","-0.421","1"
"15","52","2008-04-19","-0.421","-0.421","-0.421","1"
"15","52","2008-04-20","-0.494","-0.494","-0.494","1"
"15","52","2008-04-21","-0.385","-0.385","-0.385","1"
"15","52","2008-04-22","-0.503","-0.503","-0.503","1"
"15","52","2008-04-23","-0.357","-0.357","-0.357","1"
"15","52","2008-04-24","-0.467","-0.467","-0.467","1"
"15","52","2008-04-25","-0.367","-0.367","-0.367","1"
"15","52","2008-04-26","-0.304","-0.304","-0.304","1"
"15","52","2008-04-27","-0.468","-0.468","-0.468","1"
"15","52","2008-04-28","-0.422","-0.422","-0.422","1"
"15","52","2008-04-29","-0.304","-0.304","-0.304","1"
"15","52","2008-04-30","-0.487","-0.487","-0.487","1"
"15","52","2008-05-01","-0.45","-0.45","-0.45","1"
"15","52","2008-05-02","-0.261","-0.261","-0.261","1"
"15","52","2008-05-03","-0.395","-0.395","-0.395","1"
"15","52","2008-05-04","-0.295","-0.295","-0.295","1"
"15","52","2008-05-05","-0.322","-0.322","-0.322","1"
"15","52","2008-05-06","-0.377","-0.377","-0.377","1"
"15","52","2008-05-07","-0.331","-0.331","-0.331","1"
"15","52","2008-05-08","-0.47","-0.47","-0.47","1"
"15","52","2008-05-09","-0.416","-0.416","-0.416","1"
"15","52","2008-05-10","-0.479","-0.479","-0.479","1"
"15","52","2008-05-11","-0.279","-0.279","-0.279","1"
"15","52","2008-05-12","-0.349","-0.349","-0.349","1"
"15","52","2008-05-13","-0.468","-0.468","-0.468","1"
"15","52","2008-05-14","-0.44","-0.44","-0.44","1"
"15","52","2008-05-15","-0.407","-0.407","-0.407","1"
"15","52","2008-05-16","-0.349","-0.349","-0.349","1"
"15","52","2008-05-17","-0.46","-0.46","-0.46","1"
"15","52","2008-05-18","-0.289","-0.289","-0.289","1"
"15","52","2008-05-19","-0.398","-0.398","-0.398","1"
"15","52","2008-05-20","-0.344","-0.344","-0.344","1"
"15","52","2008-05-21","-0.398","-0.398","-0.398","1"
"15","52","2008-05-22","-0.362","-0.362","-0.362","1"
"15","52","2008-05-23","-0.199","-0.199","-0.199","1"
"15","52","2008-05-24","-0.399","-0.399","-0.399","1"
"15","52","2008-05-25","-0.335","-0.335","-0.335","1"
"15","52","2008-05-26","-0.381","-0.381","-0.381","1"
"15","52","2008-05-27","-0.227","-0.227","-0.227","1"
"15","52","2008-05-28","-0.493","-0.493","-0.493","1"
"15","52","2008-05-29","-0.414","-0.414","-0.414","1"
"15","52","2008-05-30","-0.44","-0.44","-0.44","1"
"15","52","2008-05-31","-0.386","-0.386","-0.386","1"
"15","52","2008-06-01","-0.413","-0.413","-0.413","1"
"15","52","2008-06-02","-0.183","-0.183","-0.183","1"
"15","52","2008-06-03","-0.523","-0.523","-0.523","1"
"15","52","2008-06-04","-0.418","-0.418","-0.418","1"
"15","52","2008-06-05","-0.418","-0.418","-0.418","1"
"15","52","2008-06-06","-0.468","-0.468","-0.468","1"
"15","52","2008-06-07","-0.566","-0.566","-0.566","1"
"15","52","2008-06-08","-0.35","-0.35","-0.35","1"
"15","52","2008-06-09","-0.476","-0.476","-0.476","1"
"15","52","2008-06-10","-0.482","-0.482","-0.482","1"
"15","52","2008-06-11","-0.423","-0.423","-0.423","1"
"15","52","2008-06-12","-0.373","-0.373","-0.373","1"
"15","52","2008-06-13","-0.255","-0.255","-0.255","1"
"15","52","2008-06-14","-0.372","-0.372","-0.372","1"
"15","52","2008-06-15","-0.495","-0.495","-0.495","1"
"15","52","2008-06-16","-0.442","-0.442","-0.442","1"
"15","52","2008-06-17","-0.386","-0.386","-0.386","1"
"15","52","2008-06-18","-0.365","-0.365","-0.365","1"
"15","52","2008-06-19","-0.254","-0.254","-0.254","1"
"15","52","2008-06-20","-0.548","-0.548","-0.548","1"
"15","52","2008-06-21","-0.487","-0.487","-0.487","1"
"15","52","2008-06-22","-0.304","-0.304","-0.304","1"
"15","52","2008-06-23","-0.529","-0.529","-0.529","1"
"15","52","2008-06-24","-0.354","-0.354","-0.354","1"
"15","52","2008-06-25","-0.391","-0.391","-0.391","1"
"15","52","2008-06-26","-0.271","-0.271","-0.271","1"
"15","52","2008-06-27","-0.363","-0.363","-0.363","1"
"15","52","2008-06-28","-0.412","-0.412","-0.412","1"
"15","52","2008-06-29","-0.432","-0.432","-0.432","1"
"15","52","2008-06-30","-0.195","-0.195","-0.195","1"
"15","52","2008-07-01","-0.494","-0.494","-0.494","1"
"15","52","2008-07-02","-0.299","-0.299","-0.299","1"
"15","52","2008-07-14","-0.347","-0.347","-0.347","1"
"15","52","2008-07-15","-0.3","-0.3","-0.3","1"
"15","52","2008-07-16","-0.383","-0.383","-0.383","1"
"15","52","2008-07-17","-0.392","-0.392","-0.392","1"
"15","52","2008-07-18","-0.26","-0.26","-0.26","1"
"15","52","2008-07-19","-0.4","-0.4","-0.4","1"
"15","52","2008-07-20","-0.423","-0.423","-0.423","1"
"15","52","2008-07-21","-0.431","-0.431","-0.431","1"
"15","52","2008-07-22","-0.322","-0.322","-0.322","1"
"15","52","2008-07-23","-0.279","-0.279","-0.279","1"
"15","52","2008-07-24","-0.464","-0.464","-0.464","1"
"15","52","2008-07-25","-0.404","-0.404","-0.404","1"
"15","52","2008-07-26","-0.228","-0.228","-0.228","1"
"15","52","2008-07-27","-0.532","-0.532","-0.532","1"
"15","52","2008-07-28","-0.46","-0.46","-0.46","1"
"15","52","2008-07-29","-0.417","-0.417","-0.417","1"
"15","52","2008-07-30","-0.424","-0.424","-0.424","1"
"15","52","2008-07-31","-0.344","-0.344","-0.344","1"
"15","52","2008-08-01","-0.37","-0.37","-0.37","1"
"15","52","2008-08-02","-0.358","-0.358","-0.358","1"
"15","52","2008-08-03","-0.414","-0.414","-0.414","1"
"15","52","2008-08-04","-0.432","-0.432","-0.432","1"
"15","52","2008-08-05","-0.426","-0.426","-0.426","1"
"15","52","2008-08-06","-0.448","-0.448","-0.448","1"
"15","52","2008-08-07","-0.357","-0.357","-0.357","1"
"15","52","2008-08-08","-0.396","-0.396","-0.396","1"
"15","52","2008-08-09","-0.505","-0.505","-0.505","1"
"15","52","2008-08-10","-0.388","-0.388","-0.388","1"
"15","52","2008-08-11","-0.456","-0.456","-0.456","1"
"15","52","2008-08-12","-0.433","-0.433","-0.433","1"
"15","52","2008-08-13","-0.359","-0.359","-0.359","1"
"15","52","2008-08-14","-0.348","-0.348","-0.348","1"
"15","52","2008-08-15","-0.464","-0.464","-0.464","1"
"15","52","2008-08-16","-0.304","-0.304","-0.304","1"
"15","52","2008-08-17","-0.464","-0.464","-0.464","1"
"15","52","2008-08-18","-0.464","-0.464","-0.464","1"
"15","52","2008-08-19","-0.418","-0.418","-0.418","1"
"15","52","2008-08-20","-0.355","-0.355","-0.355","1"
"15","52","2008-08-21","-0.441","-0.441","-0.441","1"
"15","52","2008-08-22","-0.334","-0.334","-0.334","1"
"15","52","2008-08-23","-0.296","-0.296","-0.296","1"
"15","52","2008-08-24","-0.499","-0.499","-0.499","1"
"15","52","2008-08-25","-0.401","-0.401","-0.401","1"
"15","52","2008-08-26","-0.391","-0.391","-0.391","1"
"15","52","2008-08-27","-0.387","-0.387","-0.387","1"
"15","52","2008-08-28","-0.451","-0.451","-0.451","1"
"15","52","2008-08-29","-0.46","-0.46","-0.46","1"
"15","52","2008-08-30","-0.491","-0.491","-0.491","1"
"15","52","2008-08-31","-0.439","-0.439","-0.439","1"
"15","52","2008-09-01","-0.433","-0.433","-0.433","1"
"15","52","2008-09-02","-0.419","-0.419","-0.419","1"
"15","52","2008-09-03","-0.432","-0.432","-0.432","1"
"15","52","2008-09-04","-0.286","-0.286","-0.286","1"
"15","52","2008-09-05","-0.383","-0.383","-0.383","1"
"15","52","2008-09-06","-0.47","-0.47","-0.47","1"
"15","52","2008-09-07","-0.518","-0.518","-0.518","1"
"15","52","2008-09-08","-0.367","-0.367","-0.367","1"
"15","52","2008-09-09","-0.404","-0.404","-0.404","1"
"15","52","2008-09-10","-0.437","-0.437","-0.437","1"
"15","52","2008-09-11","-0.465","-0.465","-0.465","1"
"15","52","2008-09-12","-0.324","-0.324","-0.324","1"
"15","52","2008-09-13","-0.436","-0.436","-0.436","1"
"15","52","2008-09-14","-0.468","-0.468","-0.468","1"
"15","52","2008-09-15","-0.381","-0.381","-0.381","1"
"15","52","2008-09-16","-0.444","-0.444","-0.444","1"
"15","52","2008-09-17","-0.411","-0.411","-0.411","1"
"15","52","2008-09-18","-0.449","-0.449","-0.449","1"
"15","52","2008-09-19","-0.44","-0.44","-0.44","1"
"15","52","2008-09-20","-0.399","-0.399","-0.399","1"
"15","52","2008-09-21","-0.381","-0.381","-0.381","1"
"15","52","2008-09-22","-0.367","-0.367","-0.367","1"
"15","52","2008-09-23","-0.424","-0.424","-0.424","1"
"15","52","2008-09-24","-0.471","-0.471","-0.471","1"
"15","52","2008-09-25","-0.426","-0.426","-0.426","1"
"15","52","2008-09-26","-0.412","-0.412","-0.412","1"
"15","52","2008-09-27","-0.407","-0.407","-0.407","1"
"15","52","2008-09-28","-0.362","-0.362","-0.362","1"
"15","52","2008-09-29","-0.412","-0.412","-0.412","1"
"15","52","2008-09-30","-0.42","-0.42","-0.42","1"
"15","52","2008-10-01","-0.403","-0.403","-0.403","1"
"15","52","2008-10-02","-0.384","-0.384","-0.384","1"
"15","52","2008-10-03","-0.398","-0.398","-0.398","1"
"15","52","2008-10-04","-0.348","-0.348","-0.348","1"
"15","52","2008-10-05","-0.449","-0.449","-0.449","1"
"15","52","2008-10-06","-0.391","-0.391","-0.391","1"
"15","52","2008-10-07","-0.331","-0.331","-0.331","1"
"15","52","2008-10-08","-0.413","-0.413","-0.413","1"
"15","52","2008-10-09","-0.431","-0.431","-0.431","1"
"15","52","2008-10-10","-0.395","-0.395","-0.395","1"
"15","52","2008-10-11","-0.431","-0.431","-0.431","1"
"15","52","2008-10-12","-0.495","-0.495","-0.495","1"
"15","52","2008-10-13","-0.427","-0.427","-0.427","1"
"15","52","2008-10-14","-0.445","-0.445","-0.445","1"
"15","52","2008-10-15","-0.422","-0.422","-0.422","1"
"15","52","2008-10-16","-0.422","-0.422","-0.422","1"
"15","52","2008-10-17","-0.358","-0.358","-0.358","1"
"15","52","2008-10-18","-0.426","-0.426","-0.426","1"
"15","52","2008-10-19","-0.45","-0.45","-0.45","1"
"15","52","2008-10-20","-0.385","-0.385","-0.385","1"
"15","52","2008-10-21","-0.377","-0.377","-0.377","1"
"15","52","2008-10-22","-0.45","-0.45","-0.45","1"
"15","52","2008-10-23","-0.395","-0.395","-0.395","1"
"15","52","2008-10-24","-0.385","-0.385","-0.385","1"
"15","52","2008-10-25","-0.438","-0.438","-0.438","1"
"15","52","2008-10-26","-0.453","-0.453","-0.453","1"
"15","52","2008-10-27","-0.382","-0.382","-0.382","1"
"15","52","2008-10-28","-0.43","-0.43","-0.43","1"
"15","52","2008-10-29","-0.447","-0.447","-0.447","1"
"15","52","2008-10-30","-0.385","-0.385","-0.385","1"
"15","52","2008-10-31","-0.385","-0.385","-0.385","1"
"15","52","2008-11-01","-0.383","-0.383","-0.383","1"
"15","52","2008-11-02","-0.385","-0.385","-0.385","1"
"15","52","2008-11-03","-0.403","-0.403","-0.403","1"
"15","52","2008-11-04","-0.371","-0.371","-0.371","1"
"15","52","2008-11-05","-0.392","-0.392","-0.392","1"
"15","52","2008-11-06","-0.417","-0.417","-0.417","1"
"15","52","2008-11-07","-0.412","-0.412","-0.412","1"
"15","52","2008-11-08","-0.475","-0.475","-0.475","1"
"15","52","2008-11-09","-0.43","-0.43","-0.43","1"
"15","52","2008-11-10","-0.398","-0.398","-0.398","1"
"15","52","2008-11-11","-0.435","-0.435","-0.435","1"
"15","52","2008-11-12","-0.462","-0.462","-0.462","1"
"15","52","2008-11-13","-0.406","-0.406","-0.406","1"
"15","52","2008-11-14","-0.407","-0.407","-0.407","1"
"15","52","2008-11-15","-0.426","-0.426","-0.426","1"
"15","52","2008-11-16","-0.408","-0.408","-0.408","1"
"15","52","2008-11-17","-0.435","-0.435","-0.435","1"
"15","52","2008-11-18","-0.439","-0.439","-0.439","1"
"15","52","2008-11-19","-0.43","-0.43","-0.43","1"
"15","52","2008-11-20","-0.433","-0.433","-0.433","1"
"15","52","2008-11-21","-0.44","-0.44","-0.44","1"
"15","52","2008-11-22","-0.392","-0.392","-0.392","1"
"15","52","2008-11-23","-0.375","-0.375","-0.375","1"
"15","52","2008-11-24","-0.402","-0.402","-0.402","1"
"15","52","2008-11-25","-0.484","-0.484","-0.484","1"
"15","52","2008-11-26","-0.393","-0.393","-0.393","1"
"15","52","2008-11-27","-0.403","-0.403","-0.403","1"
"15","52","2008-11-28","-0.438","-0.438","-0.438","1"
"15","52","2008-11-29","-0.388","-0.388","-0.388","1"
"15","52","2008-11-30","-0.359","-0.359","-0.359","1"
"15","52","2008-12-01","-0.385","-0.385","-0.385","1"
"15","52","2008-12-02","-0.384","-0.384","-0.384","1"
"15","52","2008-12-03","-0.369","-0.369","-0.369","1"
"15","52","2008-12-04","-0.393","-0.393","-0.393","1"
"15","52","2008-12-05","-0.438","-0.438","-0.438","1"
"15","52","2008-12-06","-0.447","-0.447","-0.447","1"
"15","52","2008-12-07","-0.392","-0.392","-0.392","1"
"15","52","2008-12-08","-0.502","-0.502","-0.502","1"
"15","52","2008-12-09","-0.432","-0.432","-0.432","1"
"15","52","2008-12-10","-0.335","-0.335","-0.335","1"
"15","52","2008-12-11","-0.425","-0.425","-0.425","1"
"15","52","2008-12-12","-0.366","-0.366","-0.366","1"
"15","52","2008-12-13","-0.425","-0.425","-0.425","1"
"15","52","2008-12-14","-0.429","-0.429","-0.429","1"
"15","52","2008-12-15","-0.39","-0.39","-0.39","1"
"15","52","2008-12-16","-0.411","-0.411","-0.411","1"
"15","52","2008-12-17","-0.439","-0.439","-0.439","1"
"15","52","2008-12-18","-0.379","-0.379","-0.379","1"
"15","52","2008-12-19","-0.389","-0.389","-0.389","1"
"15","52","2008-12-20","-0.411","-0.411","-0.411","1"
"15","52","2008-12-21","-0.476","-0.476","-0.476","1"
"15","52","2008-12-22","-0.365","-0.365","-0.365","1"
"15","52","2008-12-23","-0.311","-0.311","-0.311","1"
"15","52","2008-12-24","-0.393","-0.393","-0.393","1"
"15","52","2008-12-25","-0.484","-0.484","-0.484","1"
"15","52","2008-12-26","-0.447","-0.447","-0.447","1"
"15","52","2008-12-27","-0.466","-0.466","-0.466","1"
"15","52","2008-12-28","-0.347","-0.347","-0.347","1"
"15","52","2008-12-29","-0.474","-0.474","-0.474","1"
"15","52","2008-12-30","-0.348","-0.348","-0.348","1"
"15","52","2008-12-31","-0.434","-0.434","-0.434","1"
"15","52","2009-01-01","-0.366","-0.366","-0.366","1"
"15","52","2009-01-02","-0.42","-0.42","-0.42","1"
"15","52","2009-01-03","-0.365","-0.365","-0.365","1"
"15","52","2009-01-04","-0.427","-0.427","-0.427","1"
"15","52","2009-01-05","-0.361","-0.361","-0.361","1"
"15","52","2009-01-06","-0.348","-0.348","-0.348","1"
"15","52","2009-01-07","-0.37","-0.37","-0.37","1"
"15","52","2009-01-08","-0.402","-0.402","-0.402","1"
"15","52","2009-01-09","-0.479","-0.479","-0.479","1"
"15","52","2009-01-10","-0.398","-0.398","-0.398","1"
"15","52","2009-01-11","-0.353","-0.353","-0.353","1"
"15","52","2009-01-12","-0.378","-0.378","-0.378","1"
"15","52","2009-01-13","-0.364","-0.364","-0.364","1"
"15","52","2009-01-14","-0.37","-0.37","-0.37","1"
"15","52","2009-01-15","-0.416","-0.416","-0.416","1"
"15","52","2009-01-16","-0.479","-0.479","-0.479","1"
"15","52","2009-01-17","-0.448","-0.448","-0.448","1"
"15","52","2009-01-18","-0.334","-0.334","-0.334","1"
"15","52","2009-01-19","-0.302","-0.302","-0.302","1"
"15","52","2009-01-20","-0.321","-0.321","-0.321","1"
"15","52","2009-01-21","-0.407","-0.407","-0.407","1"
"15","52","2009-01-22","-0.361","-0.361","-0.361","1"
"15","52","2009-01-23","-0.414","-0.414","-0.414","1"
"15","52","2009-01-24","-0.357","-0.357","-0.357","1"
"15","52","2009-01-25","-0.436","-0.436","-0.436","1"
"15","52","2009-01-26","-0.329","-0.329","-0.329","1"
"15","52","2009-01-27","-0.511","-0.511","-0.511","1"
"15","52","2009-01-28","-0.411","-0.411","-0.411","1"
"15","52","2009-01-29","-0.465","-0.465","-0.465","1"
"15","52","2009-01-30","-0.429","-0.429","-0.429","1"
"15","52","2009-01-31","-0.283","-0.283","-0.283","1"
"15","52","2009-02-01","-0.409","-0.409","-0.409","1"
"15","52","2009-02-02","-0.432","-0.432","-0.432","1"
"15","52","2009-02-03","-0.453","-0.453","-0.453","1"
"15","52","2009-02-04","-0.326","-0.326","-0.326","1"
"15","52","2009-02-05","-0.353","-0.353","-0.353","1"
"15","52","2009-02-06","-0.49","-0.49","-0.49","1"
"15","52","2009-02-07","-0.311","-0.311","-0.311","1"
"15","52","2009-02-08","-0.311","-0.311","-0.311","1"
"15","52","2009-02-09","-0.379","-0.379","-0.379","1"
"15","52","2009-02-10","-0.466","-0.466","-0.466","1"
"15","52","2009-02-11","-0.438","-0.438","-0.438","1"
"15","52","2009-02-12","-0.332","-0.332","-0.332","1"
"15","52","2009-02-13","-0.429","-0.429","-0.429","1"
"15","52","2009-02-14","-0.456","-0.456","-0.456","1"
"15","52","2009-02-15","-0.42","-0.42","-0.42","1"
"15","52","2009-02-16","-0.352","-0.352","-0.352","1"
"15","52","2009-02-17","-0.268","-0.268","-0.268","1"
"15","52","2009-02-18","-0.396","-0.396","-0.396","1"
"15","52","2009-02-19","-0.438","-0.438","-0.438","1"
"15","52","2009-02-20","-0.447","-0.447","-0.447","1"
"15","52","2009-02-21","-0.447","-0.447","-0.447","1"
"15","52","2009-02-22","-0.402","-0.402","-0.402","1"
"15","52","2009-02-23","-0.42","-0.42","-0.42","1"
"15","52","2009-02-24","-0.348","-0.348","-0.348","1"
"15","52","2009-02-25","-0.476","-0.476","-0.476","1"
"15","52","2009-02-26","-0.371","-0.371","-0.371","1"
"15","52","2009-02-27","-0.467","-0.467","-0.467","1"
"15","52","2009-02-28","-0.469","-0.469","-0.469","1"
"15","52","2009-03-01","-0.335","-0.335","-0.335","1"
"15","52","2009-03-02","-0.48","-0.48","-0.48","1"
"15","52","2009-03-03","-0.308","-0.308","-0.308","1"
"15","52","2009-03-04","-0.517","-0.517","-0.517","1"
"15","52","2009-03-05","-0.299","-0.299","-0.299","1"
"15","52","2009-03-06","-0.471","-0.471","-0.471","1"
"15","52","2009-03-07","-0.398","-0.398","-0.398","1"
"15","52","2009-03-08","-0.356","-0.356","-0.356","1"
"15","52","2009-03-09","-0.447","-0.447","-0.447","1"
"15","52","2009-03-10","-0.466","-0.466","-0.466","1"
"15","52","2009-03-11","-0.312","-0.312","-0.312","1"
"15","52","2009-03-12","-0.448","-0.448","-0.448","1"
"15","52","2009-03-13","-0.394","-0.394","-0.394","1"
"15","52","2009-03-14","-0.317","-0.317","-0.317","1"
"15","52","2009-03-15","-0.362","-0.362","-0.362","1"
"15","52","2009-03-16","-0.398","-0.398","-0.398","1"
"15","52","2009-03-17","-0.414","-0.414","-0.414","1"
"15","52","2009-03-18","-0.199","-0.199","-0.199","1"
"15","52","2009-03-19","-0.276","-0.276","-0.276","1"
"15","52","2009-03-20","-0.357","-0.357","-0.357","1"
"15","52","2009-03-21","-0.357","-0.357","-0.357","1"
"15","52","2009-03-22","-0.338","-0.338","-0.338","1"
"15","52","2009-03-23","-0.293","-0.293","-0.293","1"
"15","52","2009-03-24","-0.402","-0.402","-0.402","1"
"15","52","2009-03-25","-0.457","-0.457","-0.457","1"
"15","52","2009-03-26","-0.349","-0.349","-0.349","1"
"15","52","2009-03-27","-0.303","-0.303","-0.303","1"
"15","52","2009-03-28","-0.335","-0.335","-0.335","1"
"15","52","2009-03-29","-0.489","-0.489","-0.489","1"
"15","52","2009-03-30","-0.371","-0.371","-0.371","1"
"15","52","2009-03-31","-0.367","-0.367","-0.367","1"
"15","52","2009-04-01","-0.367","-0.367","-0.367","1"
"15","52","2009-04-02","-0.476","-0.476","-0.476","1"
"15","52","2009-04-03","-0.358","-0.358","-0.358","1"
"15","52","2009-04-04","-0.577","-0.577","-0.577","1"
"15","52","2009-04-05","-0.367","-0.367","-0.367","1"
"15","52","2009-04-06","-0.376","-0.376","-0.376","1"
"15","52","2009-04-07","-0.34","-0.34","-0.34","1"
"15","52","2009-04-08","-0.449","-0.449","-0.449","1"
"15","52","2009-04-09","-0.394","-0.394","-0.394","1"
"15","52","2009-04-10","-0.513","-0.513","-0.513","1"
"15","52","2009-04-11","-0.331","-0.331","-0.331","1"
"15","52","2009-04-12","-0.476","-0.476","-0.476","1"
"15","52","2009-04-13","-0.44","-0.44","-0.44","1"
"15","52","2009-04-14","-0.413","-0.413","-0.413","1"
"15","52","2009-04-15","-0.359","-0.359","-0.359","1"
"15","52","2009-04-16","-0.495","-0.495","-0.495","1"
"15","52","2009-04-17","-0.421","-0.421","-0.421","1"
"15","52","2009-04-18","-0.349","-0.349","-0.349","1"
"15","52","2009-04-19","-0.522","-0.522","-0.522","1"
"15","52","2009-04-20","-0.413","-0.413","-0.413","1"
"15","52","2009-04-21","-0.486","-0.486","-0.486","1"
"15","52","2009-04-22","-0.44","-0.44","-0.44","1"
"15","52","2009-04-23","-0.403","-0.403","-0.403","1"
"15","52","2009-04-24","-0.358","-0.358","-0.358","1"
"15","52","2009-04-25","-0.376","-0.376","-0.376","1"
"15","52","2009-04-26","-0.367","-0.367","-0.367","1"
"15","52","2009-04-27","-0.367","-0.367","-0.367","1"
"15","52","2009-04-28","-0.403","-0.403","-0.403","1"
"15","52","2009-04-29","-0.385","-0.385","-0.385","1"
"15","52","2009-04-30","-0.34","-0.34","-0.34","1"
"15","52","2009-05-01","-0.413","-0.413","-0.413","1"
"15","52","2009-05-02","-0.422","-0.422","-0.422","1"
"15","52","2009-05-03","-0.422","-0.422","-0.422","1"
"15","52","2009-05-04","-0.385","-0.385","-0.385","1"
"15","52","2009-05-05","-0.367","-0.367","-0.367","1"
"15","52","2009-05-06","-0.376","-0.376","-0.376","1"
"15","52","2009-05-07","-0.386","-0.386","-0.386","1"
"15","52","2009-05-08","-0.34","-0.34","-0.34","1"
"15","52","2009-05-09","-0.358","-0.358","-0.358","1"
"15","52","2009-05-10","-0.368","-0.368","-0.368","1"
"15","52","2009-05-11","-0.277","-0.277","-0.277","1"
"15","52","2009-05-12","-0.413","-0.413","-0.413","1"
"15","52","2009-05-13","-0.349","-0.349","-0.349","1"
"15","52","2009-05-14","-0.404","-0.404","-0.404","1"
"15","52","2009-05-15","-0.386","-0.386","-0.386","1"
"15","52","2009-05-16","-0.395","-0.395","-0.395","1"
"15","52","2009-05-17","-0.327","-0.327","-0.327","1"
"15","52","2009-05-18","-0.451","-0.451","-0.451","1"
"15","52","2009-05-19","-0.405","-0.405","-0.405","1"
"15","52","2009-05-20","-0.39","-0.39","-0.39","1"
"15","52","2009-05-21","-0.4","-0.4","-0.4","1"
"15","52","2009-05-22","-0.147","-0.147","-0.147","1"
"15","52","2009-05-23","-0.312","-0.312","-0.312","1"
"15","52","2009-05-24","-0.378","-0.378","-0.378","1"
"15","52","2009-05-25","-0.406","-0.406","-0.406","1"
"15","52","2009-05-26","-0.439","-0.439","-0.439","1"
"15","52","2009-05-27","-0.407","-0.407","-0.407","1"
"15","52","2009-05-28","-0.327","-0.327","-0.327","1"
"15","52","2009-05-29","-0.428","-0.428","-0.428","1"
"15","52","2009-05-30","-0.427","-0.427","-0.427","1"
"15","52","2009-05-31","-0.435","-0.435","-0.435","1"
"15","52","2009-06-01","-0.427","-0.427","-0.427","1"
"15","52","2009-06-02","-0.422","-0.422","-0.422","1"
"15","52","2009-06-03","-0.418","-0.418","-0.418","1"
"15","52","2009-06-04","-0.438","-0.438","-0.438","1"
"15","52","2009-06-05","-0.356","-0.356","-0.356","1"
"15","52","2009-06-06","-0.342","-0.342","-0.342","1"
"15","52","2009-06-07","-0.414","-0.414","-0.414","1"
"15","52","2009-06-08","-0.356","-0.356","-0.356","1"
"15","52","2009-06-09","-0.439","-0.439","-0.439","1"
"15","52","2009-06-10","-0.464","-0.464","-0.464","1"
"15","52","2009-06-11","-0.419","-0.419","-0.419","1"
"15","52","2009-06-12","-0.336","-0.336","-0.336","1"
"15","52","2009-06-13","-0.414","-0.414","-0.414","1"
"15","52","2009-06-14","-0.41","-0.41","-0.41","1"
"15","52","2009-06-15","-0.393","-0.393","-0.393","1"
"15","52","2009-06-16","-0.383","-0.383","-0.383","1"
"15","52","2009-06-17","-0.366","-0.366","-0.366","1"
"15","52","2009-06-18","-0.435","-0.435","-0.435","1"
"15","52","2009-06-19","-0.361","-0.361","-0.361","1"
"15","52","2009-06-20","-0.291","-0.291","-0.291","1"
"15","52","2009-06-21","-0.45","-0.45","-0.45","1"
"15","52","2009-06-22","-0.359","-0.359","-0.359","1"
"15","52","2009-06-23","-0.431","-0.431","-0.431","1"
"15","52","2009-06-24","-0.477","-0.477","-0.477","1"
"15","52","2009-06-25","-0.312","-0.312","-0.312","1"
"15","52","2009-06-26","-0.433","-0.433","-0.433","1"
"15","52","2009-06-27","-0.441","-0.441","-0.441","1"
"15","52","2009-06-28","-0.393","-0.393","-0.393","1"
"15","52","2009-06-29","-0.547","-0.547","-0.547","1"
"15","52","2009-06-30","-0.474","-0.474","-0.474","1"
"15","52","2009-07-01","-0.398","-0.398","-0.398","1"
"15","52","2009-07-02","-0.494","-0.494","-0.494","1"
"15","52","2009-07-03","-0.502","-0.502","-0.502","1"
"15","52","2009-07-04","-0.447","-0.447","-0.447","1"
"15","52","2009-07-05","-0.32","-0.32","-0.32","1"
"15","52","2009-07-06","-0.273","-0.273","-0.273","1"
"15","52","2009-07-07","-0.318","-0.318","-0.318","1"
"15","52","2009-07-08","-0.474","-0.474","-0.474","1"
"15","52","2009-07-09","-0.282","-0.282","-0.282","1"
"15","52","2009-07-10","-0.302","-0.302","-0.302","1"
"15","52","2009-07-11","-0.374","-0.374","-0.374","1"
"15","52","2009-07-12","-0.306","-0.306","-0.306","1"
"15","52","2009-07-13","-0.315","-0.315","-0.315","1"
"15","52","2009-07-14","-0.462","-0.462","-0.462","1"
"15","52","2009-07-15","-0.387","-0.387","-0.387","1"
"15","52","2009-07-16","-0.426","-0.426","-0.426","1"
"15","52","2009-07-17","-0.409","-0.409","-0.409","1"
"15","52","2009-07-18","-0.358","-0.358","-0.358","1"
"15","52","2009-07-19","-0.489","-0.489","-0.489","1"
"15","52","2009-07-20","-0.439","-0.439","-0.439","1"
"15","52","2009-07-21","-0.349","-0.349","-0.349","1"
"15","52","2009-07-22","-0.429","-0.429","-0.429","1"
"15","52","2009-07-23","-0.285","-0.285","-0.285","1"
"15","52","2009-07-24","-0.332","-0.332","-0.332","1"
"15","52","2009-07-25","-0.395","-0.395","-0.395","1"
"15","52","2009-07-26","-0.406","-0.406","-0.406","1"
"15","52","2009-07-27","-0.36","-0.36","-0.36","1"
"15","52","2009-07-28","-0.355","-0.355","-0.355","1"
"15","52","2009-07-29","-0.459","-0.459","-0.459","1"
"15","52","2009-07-30","-0.412","-0.412","-0.412","1"
"15","52","2009-07-31","-0.485","-0.485","-0.485","1"
"15","52","2009-08-01","-0.367","-0.367","-0.367","1"
"15","52","2009-08-02","-0.368","-0.368","-0.368","1"
"15","52","2009-08-03","-0.461","-0.461","-0.461","1"
"15","52","2009-08-04","-0.382","-0.382","-0.382","1"
"15","52","2009-08-05","-0.416","-0.416","-0.416","1"
"15","52","2009-08-06","-0.409","-0.409","-0.409","1"
"15","52","2009-08-07","-0.352","-0.352","-0.352","1"
"15","52","2009-08-08","-0.429","-0.429","-0.429","1"
"15","52","2009-08-09","-0.374","-0.374","-0.374","1"
"15","52","2009-08-10","-0.357","-0.357","-0.357","1"
"15","52","2009-08-11","-0.333","-0.333","-0.333","1"
"15","52","2009-08-12","-0.43","-0.43","-0.43","1"
"15","52","2009-08-13","-0.348","-0.348","-0.348","1"
"15","52","2009-08-14","-0.453","-0.453","-0.453","1"
"15","52","2009-08-15","-0.431","-0.431","-0.431","1"
"15","52","2009-08-16","-0.413","-0.413","-0.413","1"
"15","52","2009-08-17","-0.356","-0.356","-0.356","1"
"15","52","2009-08-18","-0.385","-0.385","-0.385","1"
"15","52","2009-08-19","-0.412","-0.412","-0.412","1"
"15","52","2009-08-20","-0.356","-0.356","-0.356","1"
"15","52","2009-08-21","-0.394","-0.394","-0.394","1"
"15","52","2009-08-22","-0.366","-0.366","-0.366","1"
"15","52","2009-08-23","-0.492","-0.492","-0.492","1"
"15","52","2009-08-24","-0.386","-0.386","-0.386","1"
"15","52","2009-08-25","-0.295","-0.295","-0.295","1"
"15","52","2009-08-26","-0.366","-0.366","-0.366","1"
"15","52","2009-08-27","-0.44","-0.44","-0.44","1"
"15","52","2009-08-28","-0.36","-0.36","-0.36","1"
"15","52","2009-08-29","-0.403","-0.403","-0.403","1"
"15","52","2009-08-30","-0.394","-0.394","-0.394","1"
"15","52","2009-08-31","-0.412","-0.412","-0.412","1"
"15","52","2009-09-01","-0.367","-0.367","-0.367","1"
"15","52","2009-09-02","-0.285","-0.285","-0.285","1"
"15","52","2009-09-03","-0.411","-0.411","-0.411","1"
"15","52","2009-09-04","-0.415","-0.415","-0.415","1"
"15","52","2009-09-05","-0.35","-0.35","-0.35","1"
"15","52","2009-09-06","-0.427","-0.427","-0.427","1"
"15","52","2009-09-07","-0.452","-0.452","-0.452","1"
"15","52","2009-09-08","-0.411","-0.411","-0.411","1"
"15","52","2009-09-09","-0.42","-0.42","-0.42","1"
"15","52","2009-09-10","-0.297","-0.297","-0.297","1"
"15","52","2009-09-11","-0.324","-0.324","-0.324","1"
"15","52","2009-09-12","-0.405","-0.405","-0.405","1"
"15","52","2009-09-13","-0.36","-0.36","-0.36","1"
"15","52","2009-09-14","-0.346","-0.346","-0.346","1"
"15","52","2009-09-15","-0.413","-0.413","-0.413","1"
"15","52","2009-09-16","-0.301","-0.301","-0.301","1"
"15","52","2009-09-17","-0.366","-0.366","-0.366","1"
"15","52","2009-09-18","-0.355","-0.355","-0.355","1"
"15","52","2009-09-19","-0.444","-0.444","-0.444","1"
"15","52","2009-09-20","-0.279","-0.279","-0.279","1"
"15","52","2009-09-21","-0.42","-0.42","-0.42","1"
"15","52","2009-09-22","-0.372","-0.372","-0.372","1"
"15","52","2009-09-23","-0.329","-0.329","-0.329","1"
"15","52","2009-09-24","-0.339","-0.339","-0.339","1"
"15","52","2009-09-25","-0.393","-0.393","-0.393","1"
"15","52","2009-09-26","-0.417","-0.417","-0.417","1"
"15","52","2009-09-27","-0.347","-0.347","-0.347","1"
"15","52","2009-09-28","-0.445","-0.445","-0.445","1"
"15","52","2009-09-29","-0.287","-0.287","-0.287","1"
"15","52","2009-09-30","-0.32","-0.32","-0.32","1"
"15","52","2009-10-01","-0.356","-0.356","-0.356","1"
"15","52","2009-10-02","-0.359","-0.359","-0.359","1"
"15","52","2009-10-03","-0.377","-0.377","-0.377","1"
"15","52","2009-10-04","-0.333","-0.333","-0.333","1"
"15","52","2009-10-05","-0.391","-0.391","-0.391","1"
"15","52","2009-10-06","-0.292","-0.292","-0.292","1"
"15","52","2009-10-07","-0.339","-0.339","-0.339","1"
"15","52","2009-10-08","-0.442","-0.442","-0.442","1"
"15","52","2009-10-09","-0.355","-0.355","-0.355","1"
"15","52","2009-10-10","-0.454","-0.454","-0.454","1"
"15","52","2009-10-11","-0.304","-0.304","-0.304","1"
"15","52","2009-10-12","-0.522","-0.522","-0.522","1"
"15","52","2009-10-13","-0.403","-0.403","-0.403","1"
"15","52","2009-10-14","-0.244","-0.244","-0.244","1"
"15","52","2009-10-15","-0.158","-0.158","-0.158","1"
"15","52","2009-10-16","-0.51","-0.51","-0.51","1"
"15","52","2009-10-17","-0.484","-0.484","-0.484","1"
"15","52","2009-10-18","-0.19","-0.19","-0.19","1"
"15","52","2009-10-19","-0.425","-0.425","-0.425","1"
"15","52","2009-10-20","-0.557","-0.557","-0.557","1"
"15","52","2009-10-21","-0.484","-0.484","-0.484","1"
"15","52","2009-10-22","-0.468","-0.468","-0.468","1"
"15","52","2009-10-23","-0.133","-0.133","-0.133","1"
"15","52","2009-10-24","-0.508","-0.508","-0.508","1"
"15","52","2009-10-25","-0.25","-0.25","-0.25","1"
"15","52","2009-10-26","-0.413","-0.413","-0.413","1"
"15","52","2009-10-27","-0.232","-0.232","-0.232","1"
"15","52","2009-10-28","-0.259","-0.259","-0.259","1"
"15","52","2009-10-29","-0.214","-0.214","-0.214","1"
"15","52","2009-10-30","-0.286","-0.286","-0.286","1"
"15","52","2009-10-31","-0.195","-0.195","-0.195","1"
"15","52","2009-11-01","-0.468","-0.468","-0.468","1"
"15","52","2009-11-02","-0.259","-0.259","-0.259","1"
"15","52","2009-11-03","-0.155","-0.155","-0.155","1"
"15","52","2009-11-04","-0.349","-0.349","-0.349","1"
"15","52","2009-11-05","-0.398","-0.398","-0.398","1"
"15","52","2009-11-06","-0.357","-0.357","-0.357","1"
"15","52","2009-11-07","-0.287","-0.287","-0.287","1"
"15","52","2009-11-08","-0.348","-0.348","-0.348","1"
"15","52","2009-11-09","-0.33","-0.33","-0.33","1"
"15","52","2009-11-10","-0.429","-0.429","-0.429","1"
"15","52","2009-11-11","-0.375","-0.375","-0.375","1"
"15","52","2009-11-12","-0.317","-0.317","-0.317","1"
"15","52","2009-11-13","-0.399","-0.399","-0.399","1"
"15","52","2009-11-14","-0.254","-0.254","-0.254","1"
"15","52","2009-11-15","-0.408","-0.408","-0.408","1"
"15","52","2009-11-16","-0.34","-0.34","-0.34","1"
"15","52","2009-11-17","-0.295","-0.295","-0.295","1"
"15","52","2009-11-18","-0.411","-0.411","-0.411","1"
"15","52","2009-11-19","-0.328","-0.328","-0.328","1"
"15","52","2009-11-20","-0.449","-0.449","-0.449","1"
"15","52","2009-11-21","-0.253","-0.253","-0.253","1"
"15","52","2009-11-22","-0.34","-0.34","-0.34","1"
"15","52","2009-11-23","-0.244","-0.244","-0.244","1"
"15","52","2009-11-24","-0.535","-0.535","-0.535","1"
"15","52","2009-11-25","-0.384","-0.384","-0.384","1"
"15","52","2009-11-26","-0.335","-0.335","-0.335","1"
"15","52","2009-11-27","-0.391","-0.391","-0.391","1"
"15","52","2009-11-28","-0.384","-0.384","-0.384","1"
"15","52","2009-11-29","-0.394","-0.394","-0.394","1"
"15","52","2009-11-30","-0.324","-0.324","-0.324","1"
"15","52","2009-12-01","-0.398","-0.398","-0.398","1"
"15","52","2009-12-02","-0.281","-0.281","-0.281","1"
"15","52","2009-12-03","-0.358","-0.358","-0.358","1"
"15","52","2009-12-04","-0.385","-0.385","-0.385","1"
"15","52","2009-12-05","-0.371","-0.371","-0.371","1"
"15","52","2009-12-06","-0.426","-0.426","-0.426","1"
"15","52","2009-12-07","-0.394","-0.394","-0.394","1"
"15","52","2009-12-08","-0.448","-0.448","-0.448","1"
"15","52","2009-12-09","-0.422","-0.422","-0.422","1"
"15","52","2009-12-10","-0.231","-0.231","-0.231","1"
"15","52","2009-12-11","-0.204","-0.204","-0.204","1"
"15","52","2009-12-12","-0.52","-0.52","-0.52","1"
"15","52","2009-12-13","-0.235","-0.235","-0.235","1"
"15","52","2009-12-14","-0.375","-0.375","-0.375","1"
"15","52","2009-12-15","-0.393","-0.393","-0.393","1"
"15","52","2009-12-16","-0.343","-0.343","-0.343","1"
"15","52","2009-12-17","-0.356","-0.356","-0.356","1"
"15","52","2009-12-18","-0.325","-0.325","-0.325","1"
"15","52","2009-12-19","-0.356","-0.356","-0.356","1"
"15","52","2009-12-20","-0.374","-0.374","-0.374","1"
"15","52","2009-12-21","-0.303","-0.303","-0.303","1"
"15","52","2009-12-22","-0.357","-0.357","-0.357","1"
"15","52","2009-12-23","-0.435","-0.435","-0.435","1"
"15","52","2009-12-24","-0.361","-0.361","-0.361","1"
"15","52","2009-12-25","-0.405","-0.405","-0.405","1"
"15","52","2009-12-26","-0.302","-0.302","-0.302","1"
"15","52","2009-12-27","-0.452","-0.452","-0.452","1"
"15","52","2009-12-28","-0.266","-0.266","-0.266","1"
"15","52","2009-12-29","-0.24","-0.24","-0.24","1"
"15","52","2009-12-30","-0.376","-0.376","-0.376","1"
"15","52","2009-12-31","-0.285","-0.285","-0.285","1"
"15","52","2010-01-01","-0.312","-0.312","-0.312","1"
"15","52","2010-01-02","-0.412","-0.412","-0.412","1"
"15","52","2010-01-03","-0.24","-0.24","-0.24","1"
"15","52","2010-01-04","-0.358","-0.358","-0.358","1"
"15","52","2010-01-05","-0.349","-0.349","-0.349","1"
"15","52","2010-01-06","-0.476","-0.476","-0.476","1"
"15","52","2010-01-07","-0.385","-0.385","-0.385","1"
"15","52","2010-01-08","-0.54","-0.54","-0.54","1"
"15","52","2010-01-09","-0.422","-0.422","-0.422","1"
"15","52","2010-01-10","-0.421","-0.421","-0.421","1"
"15","52","2010-01-11","-0.412","-0.412","-0.412","1"
"15","52","2010-01-12","-0.249","-0.249","-0.249","1"
"15","52","2010-01-13","-0.421","-0.421","-0.421","1"
"15","52","2010-01-14","-0.358","-0.358","-0.358","1"
"15","52","2010-01-15","-0.467","-0.467","-0.467","1"
"15","52","2010-01-16","-0.394","-0.394","-0.394","1"
"15","52","2010-01-17","-0.358","-0.358","-0.358","1"
"15","52","2010-01-18","-0.384","-0.384","-0.384","1"
"15","52","2010-01-19","-0.339","-0.339","-0.339","1"
"15","52","2010-01-20","-0.384","-0.384","-0.384","1"
"15","52","2010-01-21","-0.33","-0.33","-0.33","1"
"15","52","2010-01-22","-0.457","-0.457","-0.457","1"
"15","52","2010-01-23","-0.439","-0.439","-0.439","1"
"15","52","2010-01-24","-0.375","-0.375","-0.375","1"
"15","52","2010-01-25","-0.412","-0.412","-0.412","1"
"15","52","2010-01-26","-0.358","-0.358","-0.358","1"
"15","52","2010-01-27","-0.503","-0.503","-0.503","1"
"15","52","2010-01-28","-0.393","-0.393","-0.393","1"
"15","52","2010-01-29","-0.33","-0.33","-0.33","1"
"15","52","2010-01-30","-0.393","-0.393","-0.393","1"
"15","52","2010-01-31","-0.502","-0.502","-0.502","1"
"15","52","2010-02-01","-0.434","-0.434","-0.434","1"
"15","52","2010-02-02","-0.38","-0.38","-0.38","1"
"15","52","2010-02-03","-0.366","-0.366","-0.366","1"
"15","52","2010-02-04","-0.357","-0.357","-0.357","1"
"15","52","2010-02-05","-0.43","-0.43","-0.43","1"
"15","52","2010-02-06","-0.349","-0.349","-0.349","1"
"15","52","2010-02-07","-0.398","-0.398","-0.398","1"
"15","52","2010-02-09","-0.539","-0.539","-0.539","1"
"15","52","2010-02-10","-0.412","-0.412","-0.412","1"
"15","52","2010-02-12","-0.367","-0.367","-0.367","1"
"15","52","2010-02-13","-0.33","-0.33","-0.33","1"
"15","52","2010-02-14","-0.439","-0.439","-0.439","1"
"15","52","2010-02-15","-0.411","-0.411","-0.411","1"
"15","52","2010-02-16","-0.42","-0.42","-0.42","1"
"15","52","2010-02-17","-0.33","-0.33","-0.33","1"
"15","52","2010-02-18","-0.376","-0.376","-0.376","1"
"15","52","2010-02-19","-0.369","-0.369","-0.369","1"
"15","52","2010-02-20","-0.407","-0.407","-0.407","1"
"15","52","2010-02-21","-0.267","-0.267","-0.267","1"
"15","52","2010-02-22","-0.312","-0.312","-0.312","1"
"15","52","2010-02-23","-0.431","-0.431","-0.431","1"
"15","52","2010-02-24","-0.288","-0.288","-0.288","1"
"15","52","2010-02-25","-0.435","-0.435","-0.435","1"
"15","52","2010-02-26","-0.317","-0.317","-0.317","1"
"15","52","2010-02-27","-0.385","-0.385","-0.385","1"
"15","52","2010-02-28","-0.367","-0.367","-0.367","1"
"15","52","2010-03-01","-0.389","-0.389","-0.389","1"
"15","52","2010-03-02","-0.407","-0.407","-0.407","1"
"15","52","2010-03-03","-0.349","-0.349","-0.349","1"
"15","52","2010-03-04","-0.332","-0.332","-0.332","1"
"15","52","2010-03-05","-0.353","-0.353","-0.353","1"
"15","52","2010-03-06","-0.321","-0.321","-0.321","1"
"15","52","2010-03-07","-0.299","-0.299","-0.299","1"
"15","52","2010-03-08","-0.231","-0.231","-0.231","1"
"15","52","2010-03-09","-0.258","-0.258","-0.258","1"
"15","52","2010-03-10","-0.384","-0.384","-0.384","1"
"15","52","2010-03-11","-0.485","-0.485","-0.485","1"
"15","52","2010-03-12","-0.394","-0.394","-0.394","1"
"15","52","2010-03-13","-0.449","-0.449","-0.449","1"
"15","52","2010-03-14","-0.43","-0.43","-0.43","1"
"15","52","2010-03-15","-0.448","-0.448","-0.448","1"
"15","52","2010-03-16","-0.476","-0.476","-0.476","1"
"15","52","2010-03-17","-0.421","-0.421","-0.421","1"
"15","52","2010-03-18","-0.342","-0.342","-0.342","1"
"15","52","2010-03-19","-0.38","-0.38","-0.38","1"
"15","52","2010-03-20","-0.318","-0.318","-0.318","1"
"15","52","2010-03-21","-0.354","-0.354","-0.354","1"
"15","52","2010-03-22","-0.39","-0.39","-0.39","1"
"15","52","2010-03-23","-0.421","-0.421","-0.421","1"
"15","52","2010-03-24","-0.44","-0.44","-0.44","1"
"15","52","2010-03-25","-0.393","-0.393","-0.393","1"
"15","52","2010-03-26","-0.313","-0.313","-0.313","1"
"15","52","2010-03-27","-0.344","-0.344","-0.344","1"
"15","52","2010-03-28","-0.353","-0.353","-0.353","1"
"15","52","2010-03-29","-0.389","-0.389","-0.389","1"
"15","52","2010-03-30","-0.403","-0.403","-0.403","1"
"15","52","2010-03-31","-0.335","-0.335","-0.335","1"
"15","52","2010-04-01","-0.254","-0.254","-0.254","1"
"15","52","2010-04-02","-0.218","-0.218","-0.218","1"
"15","52","2010-04-03","-0.446","-0.446","-0.446","1"
"15","52","2010-04-04","-0.381","-0.381","-0.381","1"
"15","52","2010-04-05","-0.444","-0.444","-0.444","1"
"15","52","2010-04-06","-0.394","-0.394","-0.394","1"
"15","52","2010-04-07","-0.259","-0.259","-0.259","1"
"15","52","2010-04-08","-0.322","-0.322","-0.322","1"
"15","52","2010-04-09","-0.322","-0.322","-0.322","1"
"15","52","2010-04-10","-0.322","-0.322","-0.322","1"
"15","52","2010-04-11","-0.332","-0.332","-0.332","1"
"15","52","2010-04-12","-0.358","-0.358","-0.358","1"
"15","52","2010-04-13","-0.376","-0.376","-0.376","1"
"15","52","2010-04-14","-0.476","-0.476","-0.476","1"
"15","52","2010-04-15","-0.501","-0.501","-0.501","1"
"15","52","2010-04-16","-0.394","-0.394","-0.394","1"
"15","52","2010-04-17","-0.347","-0.347","-0.347","1"
"15","52","2010-04-18","-0.377","-0.377","-0.377","1"
"15","52","2010-04-19","-0.449","-0.449","-0.449","1"
"15","52","2010-04-20","-0.467","-0.467","-0.467","1"
"15","52","2010-04-21","-0.413","-0.413","-0.413","1"
"15","52","2010-04-22","-0.331","-0.331","-0.331","1"
"15","52","2010-04-23","-0.332","-0.332","-0.332","1"
"15","52","2010-04-24","-0.431","-0.431","-0.431","1"
"15","52","2010-04-25","-0.142","-0.142","-0.142","1"
"15","52","2010-04-26","-0.368","-0.368","-0.368","1"
"15","52","2010-04-27","-0.431","-0.431","-0.431","1"
"15","52","2010-04-28","-0.286","-0.286","-0.286","1"
"15","52","2010-04-29","-0.454","-0.454","-0.454","1"
"15","52","2010-04-30","-0.245","-0.245","-0.245","1"
"15","52","2010-05-01","-0.55","-0.55","-0.55","1"
"15","52","2010-05-02","-0.468","-0.468","-0.468","1"
"15","52","2010-05-03","-0.377","-0.377","-0.377","1"
"15","52","2010-05-04","-0.422","-0.422","-0.422","1"
"15","52","2010-05-05","-0.296","-0.296","-0.296","1"
"15","52","2010-05-06","-0.304","-0.304","-0.304","1"
"15","52","2010-05-07","-0.506","-0.506","-0.506","1"
"15","52","2010-05-08","-0.497","-0.497","-0.497","1"
"15","52","2010-05-09","-0.323","-0.323","-0.323","1"
"15","52","2010-05-10","-0.332","-0.332","-0.332","1"
"15","52","2010-05-11","-0.35","-0.35","-0.35","1"
"15","52","2010-05-12","-0.542","-0.542","-0.542","1"
"15","52","2010-05-13","-0.251","-0.251","-0.251","1"
"15","52","2010-05-14","-0.387","-0.387","-0.387","1"
"15","52","2010-05-15","-0.37","-0.37","-0.37","1"
"15","52","2010-05-16","-0.596","-0.596","-0.596","1"
"15","52","2010-05-17","-0.352","-0.352","-0.352","1"
"15","52","2010-05-18","-0.406","-0.406","-0.406","1"
"15","52","2010-05-19","-0.332","-0.332","-0.332","1"
"15","52","2010-05-20","-0.417","-0.417","-0.417","1"
"15","52","2010-05-21","-0.288","-0.288","-0.288","1"
"15","52","2010-05-22","-0.39","-0.39","-0.39","1"
"15","52","2010-05-23","-0.481","-0.481","-0.481","1"
"15","52","2010-05-24","-0.351","-0.351","-0.351","1"
"15","52","2010-05-25","-0.463","-0.463","-0.463","1"
"15","52","2010-05-26","-0.445","-0.445","-0.445","1"
"15","52","2010-05-27","-0.545","-0.545","-0.545","1"
"15","52","2010-05-28","-0.442","-0.442","-0.442","1"
"15","52","2010-05-29","-0.468","-0.468","-0.468","1"
"15","52","2010-05-30","-0.559","-0.559","-0.559","1"
"15","52","2010-05-31","-0.304","-0.304","-0.304","1"
"15","52","2010-06-01","-0.323","-0.323","-0.323","1"
"15","52","2010-06-02","-0.27","-0.27","-0.27","1"
"15","52","2010-06-03","-0.362","-0.362","-0.362","1"
"15","52","2010-06-04","-0.39","-0.39","-0.39","1"
"15","52","2010-06-05","-0.436","-0.436","-0.436","1"
"15","52","2010-06-06","-0.351","-0.351","-0.351","1"
"15","52","2010-06-07","-0.26","-0.26","-0.26","1"
"15","52","2010-06-08","-0.427","-0.427","-0.427","1"
"15","52","2010-06-09","-0.323","-0.323","-0.323","1"
"15","52","2010-06-10","-0.387","-0.387","-0.387","1"
"15","52","2010-06-11","-0.418","-0.418","-0.418","1"
"15","52","2010-06-12","-0.488","-0.488","-0.488","1"
"15","52","2010-06-13","-0.36","-0.36","-0.36","1"
"15","52","2010-06-14","-0.4","-0.4","-0.4","1"
"15","52","2010-06-15","-0.348","-0.348","-0.348","1"
"15","52","2010-06-16","-0.371","-0.371","-0.371","1"
"15","52","2010-06-17","-0.248","-0.248","-0.248","1"
"15","52","2010-06-18","-0.491","-0.491","-0.491","1"
"15","52","2010-06-19","-0.361","-0.361","-0.361","1"
"15","52","2010-06-20","-0.25","-0.25","-0.25","1"
"15","52","2010-06-21","-0.495","-0.495","-0.495","1"
"15","52","2010-06-22","-0.395","-0.395","-0.395","1"
"15","52","2010-06-23","-0.414","-0.414","-0.414","1"
"15","52","2010-06-24","-0.351","-0.351","-0.351","1"
"15","52","2010-06-25","-0.47","-0.47","-0.47","1"
"15","52","2010-06-26","-0.425","-0.425","-0.425","1"
"15","52","2010-06-27","-0.329","-0.329","-0.329","1"
"15","52","2010-06-28","-0.51","-0.51","-0.51","1"
"15","52","2010-06-29","-0.352","-0.352","-0.352","1"
"15","52","2010-06-30","-0.409","-0.409","-0.409","1"
"15","52","2010-07-01","-0.161","-0.161","-0.161","1"
"15","52","2010-07-02","-0.302","-0.302","-0.302","1"
"15","52","2010-07-03","-0.374","-0.374","-0.374","1"
"15","52","2010-07-04","-0.474","-0.474","-0.474","1"
"15","52","2010-07-05","-0.297","-0.297","-0.297","1"
"15","52","2010-07-06","-0.374","-0.374","-0.374","1"
"15","52","2010-07-07","-0.424","-0.424","-0.424","1"
"15","52","2010-07-08","-0.347","-0.347","-0.347","1"
"15","52","2010-07-09","-0.423","-0.423","-0.423","1"
"15","52","2010-07-10","-0.387","-0.387","-0.387","1"
"15","52","2010-07-11","-0.403","-0.403","-0.403","1"
"15","52","2010-07-12","-0.424","-0.424","-0.424","1"
"15","52","2010-07-13","-0.357","-0.357","-0.357","1"
"15","52","2010-07-14","-0.425","-0.425","-0.425","1"
"15","52","2010-07-15","-0.335","-0.335","-0.335","1"
"15","52","2010-07-16","-0.326","-0.326","-0.326","1"
"15","52","2010-07-17","-0.405","-0.405","-0.405","1"
"15","52","2010-07-18","-0.457","-0.457","-0.457","1"
"15","52","2010-07-19","-0.476","-0.476","-0.476","1"
"15","52","2010-07-20","-0.341","-0.341","-0.341","1"
"15","52","2010-07-21","-0.406","-0.406","-0.406","1"
"15","52","2010-07-22","-0.372","-0.372","-0.372","1"
"15","52","2010-07-23","-0.375","-0.375","-0.375","1"
"15","52","2010-07-24","-0.373","-0.373","-0.373","1"
"15","52","2010-07-25","-0.329","-0.329","-0.329","1"
"15","52","2010-07-26","-0.347","-0.347","-0.347","1"
"15","52","2010-07-27","-0.424","-0.424","-0.424","1"
"15","52","2010-07-28","-0.413","-0.413","-0.413","1"
"15","52","2010-07-29","-0.232","-0.232","-0.232","1"
"15","52","2010-07-30","-0.402","-0.402","-0.402","1"
"15","52","2010-07-31","-0.327","-0.327","-0.327","1"
"15","52","2010-08-01","-0.378","-0.378","-0.378","1"
"15","52","2010-08-02","-0.404","-0.404","-0.404","1"
"15","52","2010-08-03","-0.361","-0.361","-0.361","1"
"15","52","2010-08-04","-0.346","-0.346","-0.346","1"
"15","52","2010-08-05","-0.41","-0.41","-0.41","1"
"15","52","2010-08-06","-0.406","-0.406","-0.406","1"
"15","52","2010-08-07","-0.352","-0.352","-0.352","1"
"15","52","2010-08-08","-0.378","-0.378","-0.378","1"
"15","52","2010-08-09","-0.364","-0.364","-0.364","1"
"15","52","2010-08-10","-0.283","-0.283","-0.283","1"
"15","52","2010-08-11","-0.433","-0.433","-0.433","1"
"15","52","2010-08-12","-0.374","-0.374","-0.374","1"
"15","52","2010-08-13","-0.359","-0.359","-0.359","1"
"15","52","2010-08-14","-0.473","-0.473","-0.473","1"
"15","52","2010-08-15","-0.392","-0.392","-0.392","1"
"15","52","2010-08-16","-0.293","-0.293","-0.293","1"
"15","52","2010-08-17","-0.366","-0.366","-0.366","1"
"15","52","2010-08-18","-0.397","-0.397","-0.397","1"
"15","52","2010-08-19","-0.302","-0.302","-0.302","1"
"15","52","2010-08-20","-0.266","-0.266","-0.266","1"
"15","52","2010-08-21","-0.386","-0.386","-0.386","1"
"15","52","2010-08-22","-0.265","-0.265","-0.265","1"
"15","52","2010-08-23","-0.34","-0.34","-0.34","1"
"15","52","2010-08-24","-0.337","-0.337","-0.337","1"
"15","52","2010-08-25","-0.483","-0.483","-0.483","1"
"15","52","2010-08-26","-0.32","-0.32","-0.32","1"
"15","52","2010-08-27","-0.349","-0.349","-0.349","1"
"15","52","2010-08-28","-0.301","-0.301","-0.301","1"
"15","52","2010-09-07","-0.437","-0.437","-0.437","1"
"15","52","2010-09-08","-0.44","-0.44","-0.44","1"
"15","52","2010-09-09","-0.412","-0.412","-0.412","1"
"15","52","2010-09-10","-0.244","-0.244","-0.244","1"
"15","52","2010-09-11","-0.377","-0.377","-0.377","1"
"15","52","2010-09-14","-0.523","-0.523","-0.523","1"
"15","52","2010-09-15","-0.243","-0.243","-0.243","1"
"15","52","2010-09-16","-0.392","-0.392","-0.392","1"
"15","52","2010-09-21","-0.455","-0.455","-0.455","1"
"15","52","2010-09-22","-0.483","-0.483","-0.483","1"
"15","52","2010-09-25","-0.386","-0.386","-0.386","1"
"15","52","2010-09-29","-0.341","-0.341","-0.341","1"
"15","52","2010-12-07","-0.391","-0.391","-0.391","1"
"15","52","2010-12-08","-0.427","-0.427","-0.427","1"
"15","52","2010-12-09","-0.291","-0.291","-0.291","1"
"15","52","2010-12-10","-0.354","-0.354","-0.354","1"
"15","52","2010-12-11","-0.304","-0.304","-0.304","1"
"15","52","2010-12-12","-0.295","-0.295","-0.295","1"
"15","52","2010-12-13","-0.308","-0.308","-0.308","1"
"15","52","2010-12-14","-0.232","-0.232","-0.232","1"
"15","52","2010-12-15","-0.24","-0.24","-0.24","1"
"15","52","2010-12-16","-0.3","-0.3","-0.3","1"
"15","52","2010-12-17","-0.448","-0.448","-0.448","1"
"15","52","2010-12-18","-0.485","-0.485","-0.485","1"
"15","52","2010-12-19","-0.399","-0.399","-0.399","1"
"15","52","2010-12-20","-0.381","-0.381","-0.381","1"
"15","52","2010-12-21","-0.41","-0.41","-0.41","1"
"15","52","2010-12-22","-0.215","-0.215","-0.215","1"
"15","52","2010-12-23","-0.318","-0.318","-0.318","1"
"15","52","2010-12-24","-0.445","-0.445","-0.445","1"
"15","52","2010-12-25","-0.254","-0.254","-0.254","1"
"15","52","2010-12-26","-0.32","-0.32","-0.32","1"
"15","52","2010-12-27","-0.43","-0.43","-0.43","1"
"15","52","2010-12-28","-0.417","-0.417","-0.417","1"
"15","52","2010-12-29","-0.286","-0.286","-0.286","1"
"15","52","2010-12-30","-0.384","-0.384","-0.384","1"
"15","52","2010-12-31","-0.381","-0.381","-0.381","1"
"15","52","2011-01-01","-0.281","-0.281","-0.281","1"
"15","52","2011-01-02","-0.325","-0.325","-0.325","1"
"15","52","2011-01-03","-0.096","-0.096","-0.096","1"
"15","52","2011-01-04","-0.283","-0.283","-0.283","1"
"15","52","2011-01-05","-0.294","-0.294","-0.294","1"
"15","52","2011-01-06","-0.259","-0.259","-0.259","1"
"15","52","2011-01-07","-0.314","-0.314","-0.314","1"
"15","52","2011-01-08","-0.417","-0.417","-0.417","1"
"15","52","2011-01-09","-0.296","-0.296","-0.296","1"
"15","52","2011-01-10","-0.414","-0.414","-0.414","1"
"15","52","2011-01-11","-0.35","-0.35","-0.35","1"
"15","52","2011-01-12","-0.449","-0.449","-0.449","1"
"15","52","2011-01-13","-0.327","-0.327","-0.327","1"
"15","52","2011-01-14","-0.291","-0.291","-0.291","1"
"15","52","2011-01-15","-0.314","-0.314","-0.314","1"
"15","52","2011-01-16","-0.332","-0.332","-0.332","1"
"15","52","2011-01-17","-0.45","-0.45","-0.45","1"
"15","52","2011-01-18","-0.349","-0.349","-0.349","1"
"15","52","2011-01-19","-0.277","-0.277","-0.277","1"
"15","52","2011-01-20","-0.422","-0.422","-0.422","1"
"15","52","2011-01-21","-0.313","-0.313","-0.313","1"
"15","52","2011-01-22","-0.404","-0.404","-0.404","1"
"15","52","2011-01-23","-0.245","-0.245","-0.245","1"
"15","52","2011-01-24","-0.445","-0.445","-0.445","1"
"15","52","2011-01-25","-0.318","-0.318","-0.318","1"
"15","52","2011-01-26","-0.39","-0.39","-0.39","1"
"15","52","2011-01-27","-0.363","-0.363","-0.363","1"
"15","52","2011-01-28","-0.38","-0.38","-0.38","1"
"15","52","2011-01-29","-0.363","-0.363","-0.363","1"
"15","52","2011-01-30","-0.417","-0.417","-0.417","1"
"15","52","2011-01-31","-0.399","-0.399","-0.399","1"
"15","52","2011-02-01","-0.308","-0.308","-0.308","1"
"15","52","2011-02-02","-0.333","-0.333","-0.333","1"
"15","52","2011-02-03","-0.445","-0.445","-0.445","1"
"15","52","2011-02-04","-0.267","-0.267","-0.267","1"
"15","52","2011-02-05","-0.349","-0.349","-0.349","1"
"15","52","2011-02-06","-0.186","-0.186","-0.186","1"
"15","52","2011-02-07","-0.4","-0.4","-0.4","1"
"15","52","2011-02-08","-0.436","-0.436","-0.436","1"
"15","52","2011-02-09","-0.39","-0.39","-0.39","1"
"15","52","2011-02-10","-0.444","-0.444","-0.444","1"
"15","52","2011-02-11","-0.323","-0.323","-0.323","1"
"15","52","2011-02-12","-0.264","-0.264","-0.264","1"
"15","52","2011-02-13","-0.408","-0.408","-0.408","1"
"15","52","2011-02-14","-0.288","-0.288","-0.288","1"
"15","52","2011-02-15","-0.395","-0.395","-0.395","1"
"15","52","2011-02-16","-0.485","-0.485","-0.485","1"
"15","52","2011-02-17","-0.24","-0.24","-0.24","1"
"15","52","2011-02-18","-0.472","-0.472","-0.472","1"
"15","52","2011-02-19","-0.4","-0.4","-0.4","1"
"15","52","2011-02-20","-0.302","-0.302","-0.302","1"
"15","52","2011-02-21","-0.413","-0.413","-0.413","1"
"15","52","2011-02-22","-0.377","-0.377","-0.377","1"
"15","52","2011-02-23","-0.241","-0.241","-0.241","1"
"15","52","2011-02-24","-0.213","-0.213","-0.213","1"
"15","52","2011-02-25","-0.332","-0.332","-0.332","1"
"15","52","2011-02-26","-0.341","-0.341","-0.341","1"
"15","52","2011-02-27","-0.342","-0.342","-0.342","1"
"15","52","2011-02-28","-0.426","-0.426","-0.426","1"
"15","52","2011-03-01","-0.355","-0.355","-0.355","1"
"15","52","2011-03-02","-0.391","-0.391","-0.391","1"
"15","52","2011-03-03","-0.4","-0.4","-0.4","1"
"15","52","2011-03-04","-0.409","-0.409","-0.409","1"
"15","52","2011-03-05","-0.509","-0.509","-0.509","1"
"15","52","2011-03-06","-0.409","-0.409","-0.409","1"
"15","52","2011-03-07","-0.4","-0.4","-0.4","1"
"15","52","2011-03-08","-0.398","-0.398","-0.398","1"
"15","52","2011-03-09","-0.478","-0.478","-0.478","1"
"15","52","2011-03-10","-0.287","-0.287","-0.287","1"
"15","52","2011-03-11","-0.432","-0.432","-0.432","1"
"15","52","2011-03-12","-0.387","-0.387","-0.387","1"
"15","52","2011-03-13","-0.441","-0.441","-0.441","1"
"15","52","2011-03-14","-0.269","-0.269","-0.269","1"
"15","52","2011-03-15","-0.228","-0.228","-0.228","1"
"15","52","2011-03-16","-0.319","-0.319","-0.319","1"
"15","52","2011-03-17","-0.292","-0.292","-0.292","1"
"15","52","2011-03-18","-0.319","-0.319","-0.319","1"
"15","52","2011-03-19","-0.423","-0.423","-0.423","1"
"15","52","2011-03-20","-0.374","-0.374","-0.374","1"
"15","52","2011-03-21","-0.269","-0.269","-0.269","1"
"15","52","2011-03-22","-0.414","-0.414","-0.414","1"
"15","52","2011-03-23","-0.412","-0.412","-0.412","1"
"15","52","2011-03-24","-0.405","-0.405","-0.405","1"
"15","52","2011-03-25","-0.396","-0.396","-0.396","1"
"15","52","2011-03-26","-0.305","-0.305","-0.305","1"
"15","52","2011-03-27","-0.411","-0.411","-0.411","1"
"15","52","2011-03-28","-0.394","-0.394","-0.394","1"
"15","52","2011-03-29","-0.357","-0.357","-0.357","1"
"15","52","2011-03-30","-0.396","-0.396","-0.396","1"
"15","52","2011-03-31","-0.359","-0.359","-0.359","1"
"15","52","2011-04-01","-0.46","-0.46","-0.46","1"
"15","52","2011-04-02","-0.424","-0.424","-0.424","1"
"15","52","2011-04-03","-0.515","-0.515","-0.515","1"
"15","52","2011-04-04","-0.378","-0.378","-0.378","1"
"15","52","2011-04-05","-0.397","-0.397","-0.397","1"
"15","52","2011-04-06","-0.379","-0.379","-0.379","1"
"15","52","2011-04-07","-0.351","-0.351","-0.351","1"
"15","52","2011-04-08","-0.361","-0.361","-0.361","1"
"15","52","2011-04-09","-0.451","-0.451","-0.451","1"
"15","52","2011-04-10","-0.343","-0.343","-0.343","1"
"15","52","2011-04-11","-0.524","-0.524","-0.524","1"
"15","52","2011-04-12","-0.252","-0.252","-0.252","1"
"15","52","2011-04-13","-0.279","-0.279","-0.279","1"
"15","52","2011-04-14","-0.406","-0.406","-0.406","1"
"15","52","2011-04-15","-0.406","-0.406","-0.406","1"
"15","52","2011-04-16","-0.315","-0.315","-0.315","1"
"15","52","2011-04-17","-0.388","-0.388","-0.388","1"
"15","52","2011-04-18","-0.234","-0.234","-0.234","1"
"15","52","2011-04-19","-0.324","-0.324","-0.324","1"
"15","52","2011-04-20","-0.144","-0.144","-0.144","1"
"15","52","2011-04-21","-0.37","-0.37","-0.37","1"
"15","52","2011-04-22","-0.515","-0.515","-0.515","1"
"15","52","2011-04-23","-0.216","-0.216","-0.216","1"
"15","52","2011-04-24","-0.333","-0.333","-0.333","1"
"15","52","2011-04-25","-0.261","-0.261","-0.261","1"
"15","52","2011-04-26","-0.479","-0.479","-0.479","1"
"15","52","2011-04-27","-0.279","-0.279","-0.279","1"
"15","52","2011-04-28","-0.351","-0.351","-0.351","1"
"15","52","2011-04-29","-0.361","-0.361","-0.361","1"
"15","52","2011-04-30","-0.461","-0.461","-0.461","1"
"15","52","2011-05-01","-0.47","-0.47","-0.47","1"
"15","52","2011-05-02","-0.324","-0.324","-0.324","1"
"15","52","2011-05-03","-0.297","-0.297","-0.297","1"
"15","52","2011-05-04","-0.461","-0.461","-0.461","1"
"15","52","2011-05-05","-0.297","-0.297","-0.297","1"
"15","52","2011-05-06","-0.234","-0.234","-0.234","1"
"15","52","2011-05-07","-0.479","-0.479","-0.479","1"
"15","52","2011-05-08","-0.297","-0.297","-0.297","1"
"15","52","2011-05-09","-0.415","-0.415","-0.415","1"
"15","52","2011-05-10","-0.561","-0.561","-0.561","1"
"15","52","2011-05-11","-0.361","-0.361","-0.361","1"
"15","52","2011-05-12","-0.335","-0.335","-0.335","1"
"15","52","2011-05-13","-0.334","-0.334","-0.334","1"
"15","52","2011-05-14","-0.445","-0.445","-0.445","1"
"15","52","2011-05-15","-0.326","-0.326","-0.326","1"
"15","52","2011-05-16","-0.173","-0.173","-0.173","1"
"15","52","2011-05-17","-0.438","-0.438","-0.438","1"
"15","52","2011-05-18","-0.355","-0.355","-0.355","1"
"15","52","2011-05-19","-0.2","-0.2","-0.2","1"
"15","52","2011-05-20","-0.327","-0.327","-0.327","1"
"15","52","2011-05-21","-0.389","-0.389","-0.389","1"
"15","52","2011-05-22","-0.336","-0.336","-0.336","1"
"15","52","2011-05-23","-0.366","-0.366","-0.366","1"
"15","52","2011-05-24","-0.185","-0.185","-0.185","1"
"15","52","2011-05-25","-0.484","-0.484","-0.484","1"
"15","52","2011-05-26","-0.366","-0.366","-0.366","1"
"15","52","2011-05-27","-0.402","-0.402","-0.402","1"
"15","52","2011-05-28","-0.212","-0.212","-0.212","1"
"15","52","2011-05-29","-0.429","-0.429","-0.429","1"
"15","52","2011-05-30","-0.439","-0.439","-0.439","1"
"15","52","2011-05-31","-0.293","-0.293","-0.293","1"
"15","52","2011-06-01","-0.173","-0.173","-0.173","1"
"15","52","2011-06-02","-0.286","-0.286","-0.286","1"
"15","52","2011-06-03","-0.303","-0.303","-0.303","1"
"15","52","2011-06-04","-0.302","-0.302","-0.302","1"
"15","52","2011-06-05","-0.482","-0.482","-0.482","1"
"15","52","2011-11-19","-0.2535","-0.257","-0.25","2"
"15","52","2011-11-20","-0.25217","-0.256","-0.244","12"
"15","52","2011-11-21","-0.254","-0.26","-0.248","7"
"15","52","2011-12-04","-0.2508","-0.258","-0.248","5"
"15","52","2011-12-05","-0.25833","-0.269","-0.248","12"
"15","52","2011-12-06","-0.26233","-0.271","-0.254","12"
"15","52","2011-12-07","-0.262","-0.271","-0.255","12"
"15","52","2011-12-08","-0.261","-0.272","-0.253","12"
"15","52","2011-12-09","-0.25692","-0.267","-0.248","12"
"15","52","2011-12-10","-0.256","-0.263","-0.25","12"
"15","52","2011-12-11","-0.2605","-0.271","-0.255","12"
"15","52","2011-12-12","-0.26167","-0.269","-0.255","12"
"15","52","2011-12-13","-0.25742","-0.263","-0.252","12"
"15","52","2011-12-14","-0.26042","-0.273","-0.254","12"
"15","52","2011-12-15","-0.2625","-0.267","-0.258","12"
"15","52","2011-12-16","-0.2595","-0.267","-0.253","12"
"15","52","2011-12-17","-0.26633","-0.276","-0.262","12"
"15","52","2011-12-18","-0.26667","-0.273","-0.261","12"
"15","52","2011-12-19","-0.2655","-0.269","-0.261","12"
"15","52","2011-12-20","-0.26167","-0.267","-0.254","12"
"15","52","2011-12-21","-0.26175","-0.269","-0.254","12"
"15","52","2011-12-22","-0.25917","-0.269","-0.25","12"
"15","52","2011-12-23","-0.25942","-0.268","-0.25","12"
"15","52","2011-12-24","-0.26225","-0.269","-0.252","12"
"15","52","2011-12-25","-0.26225","-0.27","-0.256","12"
"15","52","2011-12-26","-0.25908","-0.265","-0.254","12"
"15","52","2011-12-27","-0.25558","-0.259","-0.242","12"
"15","52","2011-12-28","-0.25817","-0.268","-0.254","12"
"15","52","2011-12-29","-0.26317","-0.269","-0.251","12"
"15","52","2011-12-30","-0.26142","-0.273","-0.254","12"
"15","52","2011-12-31","-0.25883","-0.265","-0.25","12"
"15","52","2012-01-01","-0.25642","-0.264","-0.249","12"
"15","52","2012-01-02","-0.25717","-0.264","-0.252","12"
"15","52","2012-01-03","-0.26108","-0.269","-0.255","12"
"15","52","2012-01-04","-0.25717","-0.264","-0.251","12"
"15","52","2012-01-05","-0.25833","-0.266","-0.251","12"
"15","52","2012-01-06","-0.26125","-0.27","-0.253","12"
"15","52","2012-01-07","-0.26133","-0.266","-0.254","12"
"15","52","2012-01-08","-0.26033","-0.262","-0.257","12"
"15","52","2012-01-09","-0.259","-0.263","-0.254","12"
"15","52","2012-01-10","-0.25975","-0.263","-0.258","12"
"15","52","2012-01-11","-0.2605","-0.265","-0.26","12"
"15","52","2012-01-12","-0.26092","-0.263","-0.256","12"
"15","52","2012-01-13","-0.26117","-0.265","-0.257","12"
"15","52","2012-01-14","-0.26133","-0.264","-0.259","12"
"15","52","2012-01-15","-0.25992","-0.263","-0.258","12"
"15","52","2012-01-16","-0.2585","-0.263","-0.254","12"
"15","52","2012-01-17","-0.25925","-0.263","-0.256","12"
"15","52","2012-01-18","-0.25983","-0.263","-0.258","12"
"15","52","2012-01-19","-0.257","-0.261","-0.252","12"
"15","52","2012-01-20","-0.25858","-0.263","-0.253","12"
"15","52","2012-01-21","-0.25867","-0.265","-0.252","12"
"15","52","2012-01-22","-0.25708","-0.26","-0.25","12"
"15","52","2012-01-23","-0.25725","-0.261","-0.252","12"
"15","52","2012-01-24","-0.26025","-0.267","-0.257","12"
"15","52","2012-01-25","-0.25817","-0.266","-0.253","12"
"15","52","2012-01-26","-0.26133","-0.27","-0.257","12"
"15","52","2012-01-27","-0.25942","-0.269","-0.253","12"
"15","52","2012-01-28","-0.26042","-0.265","-0.253","12"
"15","52","2012-01-29","-0.2595","-0.266","-0.253","12"
"15","52","2012-01-30","-0.25975","-0.265","-0.252","12"
"15","52","2012-01-31","-0.26042","-0.267","-0.253","12"
"15","52","2012-02-01","-0.26033","-0.264","-0.256","12"
"15","52","2012-02-02","-0.25883","-0.262","-0.256","12"
"15","52","2012-02-03","-0.26208","-0.271","-0.255","12"
"15","52","2012-02-04","-0.26233","-0.269","-0.251","12"
"15","52","2012-02-05","-0.26192","-0.266","-0.256","12"
"15","52","2012-02-06","-0.26358","-0.274","-0.257","12"
"15","52","2012-02-07","-0.26267","-0.269","-0.256","12"
"15","52","2012-02-08","-0.25992","-0.267","-0.253","12"
"15","52","2012-02-09","-0.26108","-0.269","-0.257","12"
"15","52","2012-02-10","-0.26442","-0.273","-0.256","12"
"15","52","2012-02-11","-0.26292","-0.266","-0.257","12"
"15","52","2012-02-12","-0.26242","-0.269","-0.257","12"
"15","52","2012-02-13","-0.26258","-0.268","-0.257","12"
"15","52","2012-02-14","-0.26317","-0.268","-0.256","12"
"15","52","2012-02-15","-0.25942","-0.266","-0.255","12"
"15","52","2012-02-16","-0.25875","-0.263","-0.251","12"
"15","52","2012-02-17","-0.25842","-0.263","-0.253","12"
"15","52","2012-02-18","-0.25883","-0.264","-0.253","12"
"15","52","2012-02-19","-0.25967","-0.266","-0.255","12"
"15","52","2012-02-20","-0.26067","-0.264","-0.255","12"
"15","52","2012-02-21","-0.26083","-0.266","-0.254","12"
"15","52","2012-02-22","-0.25825","-0.268","-0.252","12"
"15","52","2012-02-23","-0.25542","-0.262","-0.248","12"
"15","52","2012-02-24","-0.24933","-0.258","-0.235","12"
"15","52","2012-02-25","-0.25158","-0.266","-0.242","12"
"15","52","2012-02-26","-0.25617","-0.26","-0.252","12"
"15","52","2012-02-27","-0.25792","-0.262","-0.252","12"
"15","52","2012-02-28","-0.25442","-0.262","-0.241","12"
"15","52","2012-02-29","-0.24758","-0.253","-0.228","12"
"15","52","2012-03-01","-0.22736","-0.239","-0.205","11"
"15","52","2012-03-02","-0.2363","-0.248","-0.225","10"
"15","52","2012-03-03","-0.24727","-0.253","-0.24","11"
"15","52","2012-03-04","-0.25175","-0.266","-0.248","12"
"15","52","2012-03-05","-0.25142","-0.255","-0.248","12"
"15","52","2012-03-06","-0.25767","-0.269","-0.247","12"
"15","52","2012-03-07","-0.2565","-0.265","-0.249","12"
"15","52","2012-03-08","-0.25708","-0.264","-0.251","12"
"15","52","2012-03-09","-0.2537","-0.259","-0.25","10"
"15","52","2012-03-10","-0.25217","-0.258","-0.243","12"
"15","52","2012-03-11","-0.25183","-0.259","-0.243","12"
"15","52","2012-03-12","-0.2515","-0.261","-0.245","12"
"15","52","2012-03-13","-0.25367","-0.258","-0.249","6"
"15","52","2012-03-14","-0.252","-0.255","-0.246","7"
"15","52","2012-03-15","-0.25383","-0.266","-0.248","6"
"15","52","2012-03-16","-0.256","-0.257","-0.254","5"
"15","52","2012-03-17","-0.25667","-0.259","-0.253","3"
"15","52","2012-03-18","-0.246","-0.246","-0.246","1"
"15","52","2012-03-23","-0.258","-0.264","-0.253","4"
"15","52","2012-03-24","-0.25575","-0.264","-0.248","12"
"15","52","2012-03-25","-0.25433","-0.264","-0.249","12"
"15","52","2012-03-26","-0.2565","-0.263","-0.25","12"
"15","52","2012-03-27","-0.25567","-0.263","-0.245","12"
"15","52","2012-03-28","-0.25467","-0.262","-0.249","12"
"15","52","2012-03-29","-0.2545","-0.261","-0.249","12"
"15","52","2012-03-30","-0.25383","-0.258","-0.241","12"
"15","52","2012-03-31","-0.25533","-0.264","-0.25","12"
"15","52","2012-04-01","-0.25225","-0.259","-0.246","12"
"15","52","2012-04-02","-0.25283","-0.259","-0.241","12"
"15","52","2012-04-03","-0.25567","-0.262","-0.25","12"
"15","52","2012-04-04","-0.25742","-0.264","-0.252","12"
"15","52","2012-04-05","-0.25508","-0.259","-0.25","12"
"15","52","2012-04-06","-0.25417","-0.259","-0.247","12"
"15","52","2012-04-07","-0.25617","-0.259","-0.251","12"
"15","52","2012-04-08","-0.25425","-0.259","-0.247","12"
"15","52","2012-04-09","-0.25517","-0.259","-0.247","12"
"15","52","2012-04-10","-0.25575","-0.263","-0.251","12"
"15","52","2012-04-11","-0.25642","-0.26","-0.249","12"
"15","52","2012-04-12","-0.25617","-0.262","-0.251","12"
"15","52","2012-04-13","-0.25567","-0.261","-0.249","12"
"15","52","2012-04-14","-0.25542","-0.267","-0.25","12"
"15","52","2012-04-15","-0.2555","-0.263","-0.247","12"
"15","52","2012-04-16","-0.25675","-0.262","-0.251","12"
"15","52","2012-04-17","-0.255","-0.265","-0.25","12"
"15","52","2012-04-18","-0.25667","-0.263","-0.251","12"
"15","52","2012-04-19","-0.255","-0.262","-0.25","12"
"15","52","2012-04-20","-0.25608","-0.263","-0.249","12"
"15","52","2012-04-21","-0.25708","-0.265","-0.253","12"
"15","52","2012-04-22","-0.25442","-0.262","-0.25","12"
"15","52","2012-04-23","-0.25575","-0.258","-0.252","12"
"15","52","2012-04-24","-0.25458","-0.261","-0.248","12"
"15","52","2012-04-25","-0.2555","-0.267","-0.247","12"
"15","52","2012-04-26","-0.25417","-0.261","-0.25","12"
"15","52","2012-04-27","-0.2545","-0.258","-0.25","12"
"15","52","2012-04-28","-0.2535","-0.258","-0.244","12"
"15","52","2012-04-29","-0.25342","-0.258","-0.25","12"
"15","52","2012-04-30","-0.25375","-0.258","-0.248","12"
"15","52","2012-05-01","-0.25317","-0.258","-0.25","12"
"15","52","2012-05-02","-0.25425","-0.258","-0.25","12"
"15","52","2012-05-03","-0.2555","-0.262","-0.251","12"
"15","52","2012-05-04","-0.25267","-0.258","-0.245","12"
"15","52","2012-05-05","-0.25367","-0.258","-0.25","12"
"15","52","2012-05-06","-0.25333","-0.258","-0.247","12"
"15","52","2012-05-07","-0.25175","-0.258","-0.245","12"
"15","52","2012-05-08","-0.25217","-0.257","-0.244","12"
"15","52","2012-05-09","-0.253","-0.256","-0.244","12"
"15","52","2012-05-10","-0.25225","-0.256","-0.248","12"
"15","52","2012-05-11","-0.25133","-0.253","-0.245","12"
"15","52","2012-05-12","-0.25225","-0.258","-0.248","12"
"15","52","2012-05-13","-0.25325","-0.26","-0.248","12"
"15","52","2012-05-14","-0.25192","-0.258","-0.243","12"
"15","52","2012-05-15","-0.25225","-0.258","-0.248","12"
"15","52","2012-05-16","-0.25342","-0.258","-0.249","12"
"15","52","2012-05-17","-0.25275","-0.256","-0.25","12"
"15","52","2012-05-18","-0.25358","-0.258","-0.249","12"
"15","52","2012-05-19","-0.25342","-0.258","-0.251","12"
"15","52","2012-05-20","-0.25117","-0.254","-0.244","12"
"15","52","2012-05-21","-0.25367","-0.262","-0.248","12"
"15","52","2012-05-22","-0.25292","-0.258","-0.245","12"
"15","52","2012-05-23","-0.25442","-0.262","-0.246","12"
"15","52","2012-05-24","-0.25383","-0.259","-0.248","12"
"15","52","2012-05-25","-0.25342","-0.258","-0.251","12"
"15","52","2012-05-26","-0.252","-0.258","-0.248","12"
"15","52","2012-05-27","-0.25358","-0.258","-0.247","12"
"15","52","2012-05-28","-0.25225","-0.258","-0.244","12"
"15","52","2012-05-29","-0.25375","-0.258","-0.249","12"
"15","52","2012-05-30","-0.252","-0.258","-0.244","12"
"15","52","2012-05-31","-0.2525","-0.258","-0.249","12"
"15","52","2012-06-01","-0.25333","-0.262","-0.25","12"
"15","52","2012-06-02","-0.25042","-0.256","-0.242","12"
"15","52","2012-06-03","-0.25158","-0.259","-0.247","12"
"15","52","2012-06-04","-0.25317","-0.258","-0.247","12"
"15","52","2012-06-05","-0.25092","-0.262","-0.241","12"
"15","52","2012-06-06","-0.25217","-0.257","-0.247","12"
"15","52","2012-06-07","-0.2485","-0.253","-0.237","12"
"15","52","2012-06-08","-0.25117","-0.257","-0.243","12"
"15","52","2012-06-09","-0.24867","-0.253","-0.243","12"
"15","52","2012-06-10","-0.25092","-0.257","-0.245","12"
"15","52","2012-06-11","-0.25075","-0.261","-0.244","12"
"15","52","2012-06-12","-0.25358","-0.262","-0.248","12"
"15","52","2012-06-13","-0.25325","-0.259","-0.249","12"
"15","52","2012-06-14","-0.25208","-0.266","-0.24","12"
"15","52","2012-06-15","-0.24792","-0.258","-0.238","12"
"15","52","2012-06-16","-0.24858","-0.256","-0.239","12"
"15","52","2012-06-17","-0.24325","-0.254","-0.227","12"
"15","52","2012-06-18","-0.2487","-0.26","-0.24","10"
"15","52","2012-07-23","-0.26175","-0.268","-0.258","4"
"15","52","2012-07-24","-0.26517","-0.27","-0.259","12"
"15","52","2012-07-25","-0.26375","-0.269","-0.257","12"
"15","52","2012-07-26","-0.26275","-0.269","-0.253","12"
"15","52","2012-07-27","-0.26183","-0.271","-0.251","12"
"15","52","2012-07-28","-0.26617","-0.269","-0.263","12"
"15","52","2012-07-29","-0.26625","-0.27","-0.261","12"
"15","52","2012-07-30","-0.26592","-0.274","-0.258","12"
"15","52","2012-07-31","-0.26308","-0.269","-0.258","12"
"15","52","2012-08-01","-0.25917","-0.265","-0.251","12"
"15","52","2012-08-02","-0.26158","-0.269","-0.249","12"
"15","52","2012-08-03","-0.26525","-0.272","-0.259","12"
"15","52","2012-08-04","-0.26317","-0.269","-0.257","12"
"15","52","2012-08-05","-0.26467","-0.269","-0.259","12"
"15","52","2012-08-06","-0.26717","-0.273","-0.263","12"
"15","52","2012-08-07","-0.26667","-0.277","-0.255","12"
"15","52","2012-08-08","-0.26083","-0.273","-0.25","12"
"15","52","2012-08-09","-0.2625","-0.269","-0.253","12"
"15","52","2012-08-10","-0.26433","-0.271","-0.257","12"
"15","52","2012-08-11","-0.26375","-0.27","-0.257","12"
"15","52","2012-08-12","-0.264","-0.269","-0.259","12"
"15","52","2012-08-13","-0.26558","-0.27","-0.26","12"
"15","52","2012-08-14","-0.265","-0.271","-0.259","12"
"15","52","2012-08-15","-0.26033","-0.269","-0.25","12"
"15","52","2012-08-16","-0.26375","-0.269","-0.256","12"
"15","52","2012-08-17","-0.26008","-0.269","-0.251","12"
"15","52","2012-08-18","-0.25575","-0.265","-0.246","12"
"15","52","2012-08-19","-0.25475","-0.268","-0.249","12"
"15","52","2012-08-20","-0.25883","-0.265","-0.251","12"
"15","52","2012-08-21","-0.25967","-0.267","-0.249","12"
"15","52","2012-08-22","-0.259","-0.264","-0.251","12"
"15","52","2012-08-23","-0.26125","-0.269","-0.253","12"
"15","52","2012-08-24","-0.261","-0.269","-0.252","12"
"15","52","2012-08-25","-0.26275","-0.272","-0.255","12"
"15","52","2012-08-26","-0.26858","-0.276","-0.262","12"
"15","52","2012-08-27","-0.26317","-0.277","-0.253","12"
"15","52","2012-08-28","-0.26233","-0.273","-0.255","12"
"15","52","2012-08-29","-0.26133","-0.279","-0.234","12"
"15","52","2012-08-30","-0.27083","-0.283","-0.261","12"
"15","52","2012-08-31","-0.27267","-0.282","-0.265","12"
"15","52","2012-09-01","-0.26992","-0.279","-0.261","12"
"15","52","2012-09-02","-0.267","-0.277","-0.253","12"
"15","52","2012-09-03","-0.26475","-0.276","-0.254","12"
"15","52","2012-09-04","-0.26158","-0.273","-0.252","12"
"15","52","2012-09-05","-0.26342","-0.27","-0.255","12"
"15","52","2012-09-06","-0.26608","-0.277","-0.256","12"
"15","52","2012-09-07","-0.26242","-0.278","-0.253","12"
"15","52","2012-09-08","-0.26142","-0.269","-0.251","12"
"15","52","2012-09-09","-0.26142","-0.268","-0.252","12"
"15","52","2012-09-10","-0.26367","-0.271","-0.258","12"
"15","52","2012-09-11","-0.26708","-0.276","-0.257","12"
"15","52","2012-09-12","-0.2705","-0.276","-0.267","12"
"15","52","2012-09-13","-0.27483","-0.283","-0.265","12"
"15","52","2012-09-14","-0.27067","-0.283","-0.263","12"
"15","52","2012-09-15","-0.26842","-0.281","-0.252","12"
"15","52","2012-09-16","-0.26158","-0.272","-0.25","12"
"15","52","2012-09-17","-0.2625","-0.27","-0.249","12"
"15","52","2012-09-18","-0.26333","-0.273","-0.253","12"
"15","52","2012-09-19","-0.26917","-0.277","-0.258","12"
"15","52","2012-09-20","-0.27142","-0.28","-0.25","12"
"15","52","2012-09-21","-0.26433","-0.282","-0.25","12"
"15","52","2012-09-22","-0.267","-0.284","-0.257","12"
"15","52","2012-09-23","-0.26233","-0.272","-0.248","12"
"15","52","2012-09-24","-0.26558","-0.273","-0.246","12"
"15","52","2012-09-25","-0.26525","-0.276","-0.249","12"
"15","52","2012-09-26","-0.26783","-0.283","-0.247","12"
"15","52","2012-09-27","-0.26867","-0.279","-0.254","12"
"15","52","2012-09-28","-0.26725","-0.288","-0.252","12"
"15","52","2012-09-29","-0.26792","-0.276","-0.257","12"
"15","52","2012-09-30","-0.26583","-0.276","-0.257","12"
"15","52","2012-10-01","-0.27008","-0.279","-0.262","12"
"15","52","2012-10-02","-0.266","-0.275","-0.258","12"
"15","52","2012-10-03","-0.27083","-0.291","-0.256","12"
"15","52","2012-10-04","-0.27183","-0.281","-0.267","12"
"15","52","2012-10-05","-0.26442","-0.279","-0.251","12"
"15","52","2012-10-06","-0.268","-0.28","-0.255","12"
"15","52","2012-10-07","-0.27042","-0.277","-0.262","12"
"15","52","2012-10-08","-0.26417","-0.277","-0.248","12"
"15","52","2012-10-09","-0.26917","-0.281","-0.258","12"
"15","52","2012-10-10","-0.26867","-0.277","-0.256","12"
"15","52","2012-10-11","-0.27008","-0.286","-0.259","12"
"15","52","2012-10-12","-0.27417","-0.283","-0.263","12"
"15","52","2012-10-13","-0.27167","-0.284","-0.255","12"
"15","52","2012-10-14","-0.26742","-0.276","-0.26","12"
"15","52","2012-10-15","-0.27317","-0.284","-0.261","12"
"15","52","2012-10-16","-0.273","-0.284","-0.259","12"
"15","52","2012-10-17","-0.26933","-0.277","-0.261","12"
"15","52","2012-10-18","-0.264","-0.282","-0.253","12"
"15","52","2012-10-19","-0.268","-0.279","-0.258","12"
"15","52","2012-10-20","-0.26642","-0.275","-0.255","12"
"15","52","2012-10-21","-0.26483","-0.275","-0.248","12"
"15","52","2012-10-22","-0.26358","-0.273","-0.254","12"
"15","52","2012-10-23","-0.26358","-0.281","-0.251","12"
"15","52","2012-10-24","-0.26967","-0.284","-0.262","12"
"15","52","2012-10-25","-0.2665","-0.273","-0.258","12"
"15","52","2012-10-26","-0.26942","-0.277","-0.259","12"
"15","52","2012-10-27","-0.27208","-0.282","-0.263","12"
"15","52","2012-10-28","-0.27992","-0.288","-0.269","12"
"15","52","2012-10-29","-0.28017","-0.29","-0.261","12"
"15","52","2012-10-30","-0.27783","-0.29","-0.266","12"
"15","52","2012-10-31","-0.27083","-0.282","-0.243","12"
"15","52","2012-11-01","-0.27442","-0.288","-0.261","12"
"15","52","2012-11-02","-0.27083","-0.281","-0.258","12"
"15","52","2012-11-03","-0.2735","-0.282","-0.265","12"
"15","52","2012-11-04","-0.26917","-0.291","-0.257","12"
"15","52","2012-11-05","-0.259","-0.259","-0.259","1"
"15","52","2012-11-16","-0.2738","-0.279","-0.265","5"
"15","52","2012-11-17","-0.27333","-0.284","-0.261","12"
"15","52","2012-11-18","-0.27567","-0.285","-0.263","12"
"15","52","2012-11-19","-0.273","-0.285","-0.258","12"
"15","52","2012-11-20","-0.27717","-0.29","-0.263","12"
"15","52","2012-11-21","-0.27658","-0.292","-0.265","12"
"15","52","2012-11-22","-0.2735","-0.284","-0.258","12"
"15","52","2012-11-23","-0.27592","-0.292","-0.265","12"
"15","52","2012-11-24","-0.27033","-0.279","-0.259","12"
"15","52","2012-11-25","-0.26725","-0.277","-0.259","12"
"15","52","2012-11-26","-0.26983","-0.286","-0.256","12"
"15","52","2012-11-27","-0.27158","-0.288","-0.256","12"
"15","52","2012-11-28","-0.27483","-0.288","-0.265","12"
"15","52","2012-11-29","-0.278","-0.294","-0.267","12"
"15","52","2012-11-30","-0.27342","-0.285","-0.26","12"
"15","52","2012-12-01","-0.27433","-0.296","-0.264","12"
"15","52","2012-12-02","-0.2765","-0.282","-0.269","12"
"15","52","2012-12-03","-0.27633","-0.288","-0.267","12"
"15","52","2012-12-04","-0.27392","-0.285","-0.263","12"
"15","52","2012-12-05","-0.276","-0.292","-0.26","12"
"15","52","2012-12-06","-0.27442","-0.283","-0.265","12"
"15","52","2012-12-07","-0.27783","-0.288","-0.264","12"
"15","52","2012-12-08","-0.27933","-0.316","-0.258","12"
"15","52","2012-12-09","-0.2745","-0.282","-0.264","12"
"15","52","2012-12-10","-0.27108","-0.293","-0.252","12"
"15","52","2012-12-11","-0.272","-0.29","-0.263","12"
"15","52","2012-12-12","-0.278","-0.294","-0.258","12"
"15","52","2012-12-13","-0.27325","-0.29","-0.249","12"
"15","52","2012-12-14","-0.27333","-0.285","-0.261","12"
"15","52","2012-12-15","-0.27142","-0.284","-0.255","12"
"15","52","2012-12-16","-0.27208","-0.287","-0.256","12"
"15","52","2012-12-17","-0.27383","-0.29","-0.255","12"
"15","52","2012-12-18","-0.27083","-0.283","-0.261","12"
"15","52","2012-12-19","-0.27033","-0.284","-0.258","12"
"15","52","2012-12-20","-0.27025","-0.277","-0.258","12"
"15","52","2012-12-21","-0.27267","-0.285","-0.253","12"
"15","52","2012-12-22","-0.26933","-0.276","-0.258","12"
"15","52","2012-12-23","-0.26783","-0.275","-0.256","12"
"15","52","2012-12-24","-0.26983","-0.279","-0.26","12"
"15","52","2012-12-25","-0.27058","-0.279","-0.265","12"
"15","52","2012-12-26","-0.27142","-0.284","-0.261","12"
"15","52","2012-12-27","-0.27475","-0.288","-0.261","12"
"15","52","2012-12-28","-0.2705","-0.284","-0.243","12"
"15","52","2012-12-29","-0.2735","-0.285","-0.261","12"
"15","52","2012-12-30","-0.27092","-0.281","-0.263","12"
"15","52","2012-12-31","-0.27308","-0.285","-0.255","12"
"15","52","2013-01-01","-0.27275","-0.285","-0.259","12"
"15","52","2013-01-02","-0.27133","-0.285","-0.258","12"
"15","52","2013-01-03","-0.27017","-0.292","-0.255","12"
"15","52","2013-01-04","-0.27367","-0.284","-0.266","12"
"15","52","2013-01-05","-0.272","-0.284","-0.256","12"
"15","52","2013-01-06","-0.27408","-0.284","-0.261","12"
"15","52","2013-01-07","-0.27142","-0.298","-0.252","12"
"15","52","2013-01-08","-0.26575","-0.277","-0.253","12"
"15","52","2013-01-09","-0.26992","-0.275","-0.262","12"
"15","52","2013-01-10","-0.27375","-0.289","-0.26","12"
"15","52","2013-01-11","-0.2755","-0.297","-0.257","12"
"15","52","2013-01-12","-0.2895","-0.45","-0.258","12"
"15","52","2013-01-13","-0.27317","-0.285","-0.263","12"
"15","52","2013-01-14","-0.2725","-0.304","-0.253","12"
"15","52","2013-01-15","-0.27408","-0.29","-0.265","12"
"15","52","2013-01-16","-0.2705","-0.284","-0.248","12"
"15","52","2013-01-17","-0.26767","-0.276","-0.258","12"
"15","52","2013-01-18","-0.27333","-0.284","-0.26","12"
"15","52","2013-01-19","-0.27283","-0.287","-0.26","12"
"15","52","2013-01-20","-0.26958","-0.284","-0.255","12"
"15","52","2013-01-21","-0.27225","-0.276","-0.267","12"
"15","52","2013-01-22","-0.27242","-0.281","-0.26","12"
"15","52","2013-01-23","-0.27508","-0.282","-0.264","12"
"15","52","2013-01-24","-0.274","-0.279","-0.27","12"
"15","52","2013-01-25","-0.27592","-0.279","-0.27","12"
"15","52","2013-01-26","-0.27442","-0.28","-0.269","12"
"15","52","2013-01-27","-0.27292","-0.282","-0.262","12"
"15","52","2013-01-28","-0.27208","-0.276","-0.267","12"
"15","52","2013-01-29","-0.2705","-0.276","-0.267","12"
"15","52","2013-01-30","-0.27175","-0.278","-0.266","12"
"15","52","2013-01-31","-0.27092","-0.273","-0.269","12"
"15","52","2013-02-01","-0.26975","-0.275","-0.261","12"
"15","52","2013-02-02","-0.27017","-0.279","-0.261","12"
"15","52","2013-02-03","-0.27075","-0.279","-0.265","12"
"15","52","2013-02-04","-0.26917","-0.275","-0.265","12"
"15","52","2013-02-05","-0.26692","-0.27","-0.261","12"
"15","52","2013-02-06","-0.26692","-0.275","-0.256","12"
"15","52","2013-02-07","-0.26842","-0.275","-0.261","12"
"15","52","2013-02-08","-0.27117","-0.284","-0.265","12"
"15","52","2013-02-09","-0.26842","-0.284","-0.261","12"
"15","52","2013-02-10","-0.27592","-0.284","-0.264","12"
"15","52","2013-02-11","-0.26792","-0.279","-0.256","12"
"15","52","2013-02-12","-0.2695","-0.281","-0.256","12"
"15","52","2013-02-13","-0.2685","-0.279","-0.261","12"
"15","52","2013-02-14","-0.26692","-0.288","-0.249","12"
"15","52","2013-02-15","-0.27133","-0.287","-0.262","12"
"15","52","2013-02-16","-0.27067","-0.284","-0.256","12"
"15","52","2013-02-17","-0.26942","-0.275","-0.265","12"
"15","52","2013-02-18","-0.26808","-0.276","-0.256","12"
"15","52","2013-02-19","-0.26667","-0.284","-0.243","12"
"15","52","2013-02-20","-0.27117","-0.28","-0.262","12"
"15","52","2013-02-21","-0.26842","-0.279","-0.257","12"
"15","52","2013-02-22","-0.26958","-0.285","-0.252","12"
"15","52","2013-02-23","-0.27375","-0.281","-0.263","12"
"15","52","2013-02-24","-0.27058","-0.283","-0.26","12"
"15","52","2013-02-25","-0.27","-0.281","-0.258","12"
"15","52","2013-02-26","-0.26983","-0.276","-0.261","12"
"15","52","2013-02-27","-0.27225","-0.285","-0.256","12"
"15","52","2013-02-28","-0.26967","-0.288","-0.256","12"
"15","52","2013-03-01","-0.2655","-0.276","-0.252","12"
"15","52","2013-03-02","-0.26683","-0.283","-0.258","12"
"15","52","2013-03-03","-0.2665","-0.293","-0.257","12"
"15","52","2013-03-04","-0.26492","-0.279","-0.255","12"
"15","52","2013-03-05","-0.26958","-0.275","-0.256","12"
"15","52","2013-03-06","-0.27125","-0.281","-0.256","12"
"15","52","2013-03-07","-0.27008","-0.284","-0.252","12"
"15","52","2013-03-08","-0.26625","-0.277","-0.259","12"
"15","52","2013-03-09","-0.26617","-0.279","-0.259","12"
"15","52","2013-03-10","-0.26867","-0.281","-0.261","12"
"15","52","2013-03-11","-0.26575","-0.279","-0.257","12"
"15","52","2013-03-12","-0.26717","-0.279","-0.256","12"
"15","52","2013-03-13","-0.26692","-0.275","-0.257","12"
"15","52","2013-03-14","-0.2705","-0.284","-0.252","12"
"15","52","2013-03-15","-0.26908","-0.293","-0.253","12"
"15","52","2013-03-16","-0.26825","-0.281","-0.253","12"
"15","52","2013-03-17","-0.27092","-0.279","-0.263","12"
"15","52","2013-03-18","-0.26717","-0.289","-0.253","12"
"15","52","2013-03-19","-0.2645","-0.274","-0.254","12"
"15","52","2013-03-20","-0.2665","-0.275","-0.253","12"
"15","52","2013-03-21","-0.26867","-0.275","-0.261","12"
"15","52","2013-03-22","-0.26583","-0.284","-0.252","12"
"15","52","2013-03-23","-0.26658","-0.277","-0.261","12"
"15","52","2013-03-24","-0.26417","-0.275","-0.25","12"
"15","52","2013-03-25","-0.26258","-0.27","-0.256","12"
"15","52","2013-03-26","-0.26383","-0.27","-0.255","12"
"15","52","2013-03-27","-0.266","-0.28","-0.256","12"
"15","52","2013-03-28","-0.26542","-0.275","-0.252","12"
"15","52","2013-03-29","-0.26375","-0.275","-0.253","12"
"15","52","2013-03-30","-0.26325","-0.275","-0.249","12"
"15","52","2013-03-31","-0.26258","-0.274","-0.252","12"
"15","52","2013-04-01","-0.26033","-0.273","-0.246","12"
"15","52","2013-04-02","-0.26333","-0.273","-0.25","12"
"15","52","2013-04-03","-0.26092","-0.272","-0.25","12"
"15","52","2013-04-04","-0.261","-0.273","-0.247","12"
"15","52","2013-04-05","-0.26225","-0.277","-0.248","12"
"15","52","2013-04-06","-0.26208","-0.268","-0.249","12"
"15","52","2013-04-07","-0.26508","-0.282","-0.255","12"
"15","52","2013-04-08","-0.26558","-0.279","-0.253","12"
"15","52","2013-04-09","-0.26217","-0.273","-0.248","12"
"15","52","2013-04-10","-0.25983","-0.273","-0.248","12"
"15","52","2013-04-11","-0.26042","-0.271","-0.25","12"
"15","52","2013-04-12","-0.26183","-0.268","-0.255","12"
"15","52","2013-04-13","-0.26142","-0.271","-0.245","12"
"15","52","2013-04-14","-0.26192","-0.271","-0.254","12"
"15","52","2013-04-15","-0.26","-0.276","-0.251","12"
"15","52","2013-04-16","-0.26333","-0.267","-0.258","12"
"15","52","2013-04-17","-0.25975","-0.267","-0.25","12"
"15","52","2013-04-18","-0.25633","-0.264","-0.246","12"
"15","52","2013-04-19","-0.26025","-0.277","-0.248","12"
"15","52","2013-04-20","-0.26525","-0.281","-0.253","12"
"15","52","2013-04-21","-0.25967","-0.272","-0.25","12"
"15","52","2013-04-22","-0.26017","-0.267","-0.248","12"
"15","52","2013-04-23","-0.25975","-0.267","-0.254","12"
"15","52","2013-04-24","-0.25858","-0.272","-0.242","12"
"15","52","2013-04-25","-0.25808","-0.267","-0.247","12"
"15","52","2013-04-26","-0.2595","-0.271","-0.245","12"
"15","52","2013-04-27","-0.25867","-0.271","-0.24","12"
"15","52","2013-04-28","-0.25858","-0.271","-0.25","12"
"15","52","2013-04-29","-0.25958","-0.266","-0.244","12"
"15","52","2013-04-30","-0.26258","-0.275","-0.249","12"
"15","52","2013-05-01","-0.26017","-0.269","-0.239","12"
"15","52","2013-05-02","-0.26092","-0.273","-0.253","12"
"15","52","2013-05-03","-0.25808","-0.269","-0.245","12"
"15","52","2013-05-04","-0.25842","-0.265","-0.248","12"
"15","52","2013-05-05","-0.25833","-0.267","-0.246","12"
"15","52","2013-05-06","-0.25858","-0.271","-0.249","12"
"15","52","2013-05-07","-0.25942","-0.275","-0.248","12"
"15","52","2013-05-08","-0.25992","-0.267","-0.252","12"
"15","52","2013-05-09","-0.25642","-0.271","-0.245","12"
"15","52","2013-05-10","-0.26117","-0.277","-0.252","12"
"15","52","2013-05-11","-0.25958","-0.271","-0.252","12"
"15","52","2013-05-12","-0.25558","-0.266","-0.246","12"
"15","52","2013-05-13","-0.26083","-0.272","-0.253","12"
"15","52","2013-05-14","-0.25808","-0.266","-0.244","12"
"15","52","2013-05-15","-0.26025","-0.268","-0.253","12"
"15","52","2013-05-16","-0.25808","-0.267","-0.248","12"
"15","52","2013-05-17","-0.25742","-0.277","-0.241","12"
"15","52","2013-05-18","-0.25625","-0.264","-0.241","12"
"15","52","2013-05-19","-0.26008","-0.277","-0.248","12"
"15","52","2013-05-20","-0.26008","-0.271","-0.252","12"
"15","52","2013-05-21","-0.25683","-0.266","-0.251","12"
"15","52","2013-05-22","-0.26267","-0.274","-0.252","12"
"15","52","2013-05-23","-0.2575","-0.266","-0.246","12"
"15","52","2013-05-24","-0.26225","-0.276","-0.241","12"
"15","52","2013-05-25","-0.261","-0.273","-0.25","12"
"15","52","2013-05-26","-0.2595","-0.266","-0.252","12"
"15","52","2013-05-27","-0.25417","-0.267","-0.237","12"
"15","52","2013-05-28","-0.2575","-0.267","-0.242","12"
"15","52","2013-05-29","-0.25833","-0.267","-0.251","12"
"15","52","2013-05-30","-0.26033","-0.267","-0.252","12"
"15","52","2013-05-31","-0.25592","-0.262","-0.249","12"
"15","52","2013-06-01","-0.25758","-0.268","-0.248","12"
"15","52","2013-06-02","-0.25908","-0.263","-0.256","12"
"15","52","2013-06-03","-0.25833","-0.264","-0.252","12"
"15","52","2013-06-04","-0.25667","-0.264","-0.248","12"
"15","52","2013-06-05","-0.25583","-0.262","-0.248","12"
"15","52","2013-06-06","-0.25767","-0.263","-0.251","12"
"15","52","2013-06-07","-0.25567","-0.26","-0.252","12"
"15","52","2013-06-08","-0.256","-0.267","-0.248","12"
"15","52","2013-06-09","-0.25633","-0.269","-0.248","12"
"15","52","2013-06-10","-0.25825","-0.277","-0.248","12"
"15","52","2013-06-11","-0.25842","-0.269","-0.245","12"
"15","52","2013-06-12","-0.25667","-0.267","-0.248","12"
"15","52","2013-06-13","-0.2545","-0.264","-0.24","12"
"15","52","2013-06-14","-0.25525","-0.263","-0.251","12"
"15","52","2013-06-15","-0.2525","-0.266","-0.237","12"
"15","52","2013-06-16","-0.25767","-0.268","-0.25","12"
"15","52","2013-06-17","-0.2585","-0.274","-0.244","12"
"15","52","2013-06-18","-0.25808","-0.267","-0.248","12"
"15","52","2013-06-19","-0.25892","-0.268","-0.246","12"
"15","52","2013-06-20","-0.25725","-0.266","-0.246","12"
"15","52","2013-06-21","-0.25417","-0.262","-0.243","12"
"15","52","2013-06-22","-0.2615","-0.285","-0.247","12"
"15","52","2013-06-23","-0.25783","-0.262","-0.239","12"
"15","52","2013-06-24","-0.25867","-0.272","-0.244","12"
"15","52","2013-06-25","-0.26133","-0.271","-0.249","12"
"15","52","2013-06-26","-0.25967","-0.269","-0.251","12"
"15","52","2013-06-27","-0.25992","-0.273","-0.25","12"
"15","52","2013-06-28","-0.25483","-0.265","-0.236","12"
"15","52","2013-06-29","-0.25533","-0.267","-0.245","12"
"15","52","2013-06-30","-0.25683","-0.266","-0.246","12"
"15","52","2013-07-01","-0.25958","-0.275","-0.25","12"
"15","52","2013-07-02","-0.26","-0.269","-0.254","12"
"15","52","2013-07-03","-0.25767","-0.272","-0.248","12"
"15","52","2013-07-04","-0.25625","-0.272","-0.24","12"
"15","52","2013-07-05","-0.25175","-0.263","-0.235","12"
"15","52","2013-07-06","-0.24942","-0.261","-0.232","12"
"15","52","2013-07-07","-0.24967","-0.266","-0.23","12"
"15","52","2013-07-08","-0.25425","-0.264","-0.243","12"
"15","52","2013-07-09","-0.25683","-0.266","-0.245","12"
"15","52","2013-07-10","-0.25025","-0.261","-0.234","12"
"15","52","2013-07-11","-0.25033","-0.261","-0.242","12"
"15","52","2013-07-12","-0.24675","-0.257","-0.235","12"
"15","52","2013-07-13","-0.251","-0.264","-0.241","12"
"15","52","2013-07-14","-0.24567","-0.267","-0.229","12"
"15","52","2013-07-15","-0.251","-0.264","-0.234","12"
"15","52","2013-07-16","-0.24367","-0.259","-0.22","12"
"15","52","2013-07-17","-0.25158","-0.259","-0.244","12"
"15","52","2013-07-18","-0.24983","-0.262","-0.241","12"
"15","52","2013-07-19","-0.24933","-0.255","-0.243","12"
"15","52","2013-07-20","-0.24983","-0.265","-0.229","12"
"15","52","2013-07-21","-0.25192","-0.263","-0.234","12"
"15","52","2013-07-22","-0.25","-0.26","-0.241","12"
"15","52","2013-07-23","-0.24683","-0.264","-0.234","12"
"15","52","2013-07-24","-0.25025","-0.259","-0.241","12"
"15","52","2013-07-25","-0.24933","-0.263","-0.23","12"
"15","52","2013-07-26","-0.24733","-0.259","-0.23","12"
"15","52","2013-07-27","-0.24475","-0.253","-0.226","12"
"15","52","2013-07-28","-0.24633","-0.258","-0.231","12"
"15","52","2013-07-29","-0.25392","-0.267","-0.243","12"
"15","52","2013-07-30","-0.25392","-0.263","-0.243","12"
"15","52","2013-07-31","-0.24425","-0.264","-0.218","12"
"15","52","2013-08-01","-0.23825","-0.255","-0.225","12"
"15","52","2013-08-02","-0.23733","-0.254","-0.216","12"
"15","52","2013-08-03","-0.23958","-0.261","-0.199","12"
"15","52","2013-08-04","-0.24817","-0.26","-0.235","12"
"15","52","2013-08-05","-0.24558","-0.263","-0.231","12"
"15","52","2013-08-06","-0.24408","-0.265","-0.235","12"
"15","52","2013-08-07","-0.25217","-0.263","-0.241","12"
"15","52","2013-08-08","-0.25692","-0.264","-0.241","12"
"15","52","2013-08-09","-0.25592","-0.266","-0.241","12"
"15","52","2013-08-10","-0.25367","-0.267","-0.24","12"
"15","52","2013-08-11","-0.2485","-0.262","-0.227","12"
"15","52","2013-08-12","-0.24625","-0.259","-0.226","12"
"15","52","2013-08-13","-0.24875","-0.257","-0.237","12"
"15","52","2013-08-14","-0.252","-0.267","-0.24","12"
"15","52","2013-08-15","-0.25367","-0.27","-0.239","12"
"15","52","2013-08-16","-0.25175","-0.26","-0.244","12"
"15","52","2013-08-17","-0.25242","-0.264","-0.237","12"
"15","52","2013-08-18","-0.25083","-0.264","-0.234","12"
"15","52","2013-08-19","-0.2515","-0.26","-0.246","12"
"15","52","2013-08-20","-0.25258","-0.262","-0.244","12"
"15","52","2013-08-21","-0.24867","-0.257","-0.238","12"
"15","52","2013-08-22","-0.24983","-0.259","-0.233","12"
"15","52","2013-08-23","-0.25217","-0.267","-0.241","12"
"15","52","2013-08-24","-0.25458","-0.263","-0.239","12"
"15","52","2013-08-25","-0.25625","-0.267","-0.246","12"
"15","52","2013-08-26","-0.2565","-0.263","-0.253","12"
"15","52","2013-08-27","-0.25575","-0.262","-0.247","12"
"15","52","2013-08-28","-0.257","-0.272","-0.248","12"
"15","52","2013-08-29","-0.25417","-0.263","-0.241","12"
"15","52","2013-08-30","-0.24892","-0.262","-0.238","12"
"15","52","2013-08-31","-0.2505","-0.262","-0.241","12"
"15","52","2013-09-01","-0.25283","-0.261","-0.247","12"
"15","52","2013-09-02","-0.24833","-0.259","-0.236","12"
"15","52","2013-09-03","-0.24842","-0.264","-0.235","12"
"15","52","2013-09-04","-0.24742","-0.254","-0.239","12"
"15","52","2013-09-05","-0.24792","-0.256","-0.24","12"
"15","52","2013-09-06","-0.24975","-0.259","-0.24","12"
"15","52","2013-09-07","-0.2495","-0.264","-0.237","12"
"15","52","2013-09-08","-0.25308","-0.269","-0.241","12"
"15","52","2013-09-09","-0.25217","-0.264","-0.242","12"
"15","52","2013-09-10","-0.25092","-0.263","-0.234","12"
"15","52","2013-09-11","-0.25708","-0.27","-0.251","12"
"15","52","2013-09-12","-0.2545","-0.27","-0.238","12"
"15","52","2013-09-13","-0.25792","-0.284","-0.247","12"
"15","52","2013-09-14","-0.25133","-0.262","-0.243","12"
"15","52","2013-09-15","-0.25167","-0.26","-0.243","12"
"15","52","2013-09-16","-0.25508","-0.263","-0.248","12"
"15","52","2013-09-17","-0.25808","-0.268","-0.246","12"
"15","52","2013-09-18","-0.25375","-0.264","-0.241","12"
"15","52","2013-09-19","-0.25225","-0.259","-0.244","12"
"15","52","2013-09-20","-0.25383","-0.264","-0.241","12"
"15","52","2013-09-21","-0.25192","-0.263","-0.239","12"
"15","52","2013-09-22","-0.24967","-0.258","-0.236","12"
"15","52","2013-09-23","-0.25008","-0.266","-0.235","12"
"15","52","2013-09-24","-0.24425","-0.263","-0.232","12"
"15","52","2013-09-25","-0.24692","-0.256","-0.239","12"
"15","52","2013-09-26","-0.25525","-0.266","-0.247","12"
"15","52","2013-09-27","-0.25142","-0.261","-0.243","12"
"15","52","2013-09-28","-0.24975","-0.258","-0.24","12"
"15","52","2013-09-29","-0.25133","-0.264","-0.232","12"
"15","52","2013-09-30","-0.25483","-0.262","-0.248","12"
"15","52","2013-10-01","-0.25433","-0.267","-0.244","12"
"15","52","2013-10-02","-0.25383","-0.262","-0.245","12"
"15","52","2013-10-03","-0.24842","-0.257","-0.238","12"
"15","52","2013-10-04","-0.25183","-0.262","-0.241","12"
"15","52","2013-10-05","-0.25208","-0.271","-0.241","12"
"15","52","2013-10-06","-0.25558","-0.263","-0.249","12"
"15","52","2013-10-07","-0.2515","-0.263","-0.243","12"
"15","52","2013-10-08","-0.25158","-0.262","-0.238","12"
"15","52","2013-10-09","-0.25175","-0.262","-0.247","12"
"15","52","2013-10-10","-0.25608","-0.267","-0.246","12"
"15","52","2013-10-11","-0.26042","-0.269","-0.251","12"
"15","52","2013-10-12","-0.25842","-0.267","-0.248","12"
"15","52","2013-10-13","-0.25733","-0.271","-0.243","12"
"15","52","2013-10-14","-0.25317","-0.261","-0.243","12"
"15","52","2013-10-15","-0.25583","-0.262","-0.25","12"
"15","52","2013-10-16","-0.257","-0.264","-0.247","12"
"15","52","2013-10-17","-0.25708","-0.268","-0.249","12"
"15","52","2013-10-18","-0.25208","-0.263","-0.243","12"
"15","52","2013-10-19","-0.25092","-0.258","-0.246","12"
"15","52","2013-10-20","-0.252","-0.259","-0.246","12"
"15","52","2013-10-21","-0.25475","-0.263","-0.244","12"
"15","52","2013-10-22","-0.2505","-0.261","-0.241","12"
"15","52","2013-10-23","-0.25192","-0.259","-0.24","12"
"15","52","2013-10-24","-0.25592","-0.268","-0.244","12"
"15","52","2013-10-25","-0.25292","-0.263","-0.244","12"
"15","52","2013-10-26","-0.24917","-0.26","-0.24","12"
"15","52","2013-10-27","-0.25142","-0.257","-0.244","12"
"15","52","2013-10-28","-0.25317","-0.266","-0.241","12"
"15","52","2013-10-29","-0.25325","-0.259","-0.239","12"
"15","52","2013-10-30","-0.25675","-0.265","-0.247","12"
"15","52","2013-10-31","-0.25692","-0.27","-0.243","12"
"15","52","2013-11-01","-0.25617","-0.266","-0.248","12"
"15","52","2013-11-02","-0.25325","-0.262","-0.245","12"
"15","52","2013-11-03","-0.25583","-0.268","-0.238","12"
"15","52","2013-11-04","-0.26017","-0.281","-0.247","12"
"15","52","2013-11-05","-0.26142","-0.275","-0.247","12"
"15","52","2013-11-06","-0.25583","-0.279","-0.248","12"
"15","52","2013-11-07","-0.25525","-0.263","-0.24","12"
"15","52","2013-11-08","-0.2575","-0.267","-0.244","12"
"15","52","2013-11-09","-0.26117","-0.273","-0.247","12"
"15","52","2013-11-10","-0.26025","-0.267","-0.253","12"
"15","52","2013-11-11","-0.26392","-0.275","-0.258","12"
"15","52","2013-11-12","-0.25892","-0.265","-0.251","12"
"15","52","2013-11-13","-0.25392","-0.267","-0.246","12"
"15","52","2013-11-14","-0.25633","-0.27","-0.241","12"
"15","52","2013-11-15","-0.26283","-0.276","-0.25","12"
"15","52","2013-11-16","-0.2575","-0.265","-0.252","12"
"15","52","2013-11-17","-0.25575","-0.268","-0.247","12"
"15","52","2013-11-18","-0.25275","-0.261","-0.246","12"
"15","52","2013-11-19","-0.25558","-0.261","-0.245","12"
"15","52","2013-11-20","-0.26008","-0.267","-0.253","12"
"15","52","2013-11-21","-0.26092","-0.278","-0.249","12"
"15","52","2013-11-22","-0.26108","-0.271","-0.255","12"
"15","52","2013-11-23","-0.26158","-0.273","-0.255","12"
"15","52","2013-11-24","-0.26192","-0.273","-0.253","12"
"15","52","2013-11-25","-0.26417","-0.272","-0.253","12"
"15","52","2013-11-26","-0.26733","-0.281","-0.258","12"
"15","52","2013-11-27","-0.26125","-0.277","-0.248","12"
"15","52","2013-11-28","-0.25758","-0.264","-0.246","12"
"15","52","2013-11-29","-0.25867","-0.271","-0.244","12"
"15","52","2013-11-30","-0.26308","-0.278","-0.246","12"
"15","52","2013-12-01","-0.259","-0.266","-0.251","12"
"15","52","2013-12-02","-0.25417","-0.271","-0.234","12"
"15","52","2013-12-03","-0.25808","-0.275","-0.247","12"
"15","52","2013-12-04","-0.261","-0.275","-0.247","12"
"15","52","2013-12-05","-0.25383","-0.263","-0.24","12"
"15","52","2013-12-06","-0.26133","-0.274","-0.252","12"
"15","52","2013-12-07","-0.25592","-0.267","-0.246","12"
"15","52","2013-12-08","-0.25908","-0.278","-0.246","12"
"15","52","2013-12-09","-0.25683","-0.272","-0.231","12"
"15","52","2013-12-10","-0.25542","-0.272","-0.243","12"
"15","52","2013-12-11","-0.25442","-0.279","-0.243","12"
"15","52","2013-12-12","-0.25958","-0.275","-0.248","12"
"15","52","2013-12-13","-0.25875","-0.267","-0.244","12"
"15","52","2013-12-14","-0.26075","-0.281","-0.253","12"
"15","52","2013-12-15","-0.25483","-0.265","-0.24","12"
"15","52","2013-12-16","-0.25642","-0.265","-0.247","12"
"15","52","2013-12-17","-0.25367","-0.261","-0.247","12"
"15","52","2013-12-18","-0.25692","-0.27","-0.247","12"
"15","52","2013-12-19","-0.25242","-0.261","-0.236","12"
"15","52","2013-12-20","-0.25533","-0.265","-0.247","12"
"15","52","2013-12-21","-0.25933","-0.267","-0.253","12"
"15","52","2013-12-22","-0.25583","-0.265","-0.241","12"
"15","52","2013-12-23","-0.258","-0.27","-0.248","12"
"15","52","2013-12-24","-0.25492","-0.263","-0.243","12"
"15","52","2013-12-25","-0.25933","-0.279","-0.247","12"
"15","52","2013-12-26","-0.25908","-0.267","-0.244","12"
"15","52","2013-12-27","-0.26108","-0.275","-0.253","12"
"15","52","2013-12-28","-0.25317","-0.265","-0.238","12"
"15","52","2013-12-29","-0.25817","-0.267","-0.251","12"
"15","52","2013-12-30","-0.25975","-0.27","-0.235","12"
"15","52","2013-12-31","-0.26092","-0.272","-0.251","12"
"15","52","2014-01-01","-0.259","-0.267","-0.248","12"
"15","52","2014-01-02","-0.25983","-0.275","-0.247","12"
"15","52","2014-01-03","-0.25692","-0.263","-0.247","12"
"15","52","2014-01-04","-0.25683","-0.27","-0.248","12"
"15","52","2014-01-05","-0.25592","-0.263","-0.252","12"
"15","52","2014-01-06","-0.2555","-0.264","-0.246","12"
"15","52","2014-01-07","-0.25225","-0.264","-0.241","12"
"15","52","2014-01-08","-0.25192","-0.264","-0.234","12"
"15","52","2014-01-09","-0.2505","-0.264","-0.235","12"
"15","52","2014-01-10","-0.251","-0.265","-0.234","12"
"15","52","2014-01-11","-0.25342","-0.264","-0.246","12"
"15","52","2014-01-12","-0.259","-0.284","-0.245","12"
"15","52","2014-01-13","-0.25142","-0.263","-0.24","12"
"15","52","2014-01-14","-0.25717","-0.262","-0.25","12"
"15","52","2014-01-15","-0.25667","-0.27","-0.234","12"
"15","52","2014-01-16","-0.251","-0.265","-0.238","12"
"15","52","2014-01-17","-0.25467","-0.267","-0.238","12"
"15","52","2014-01-18","-0.25667","-0.265","-0.248","12"
"15","52","2014-01-19","-0.25517","-0.265","-0.238","12"
"15","52","2014-01-20","-0.256","-0.265","-0.243","12"
"15","52","2014-01-21","-0.25792","-0.263","-0.248","12"
"15","52","2014-01-22","-0.26058","-0.272","-0.253","12"
"15","52","2014-01-23","-0.25308","-0.264","-0.241","12"
"15","52","2014-01-24","-0.25658","-0.265","-0.25","12"
"15","52","2014-01-25","-0.25592","-0.266","-0.248","12"
"15","52","2014-01-26","-0.25925","-0.269","-0.242","12"
"15","52","2014-01-27","-0.2565","-0.267","-0.246","12"
"15","52","2014-01-28","-0.25833","-0.267","-0.249","12"
"15","52","2014-01-29","-0.26025","-0.272","-0.249","12"
"15","52","2014-01-30","-0.25967","-0.264","-0.253","12"
"15","52","2014-01-31","-0.254","-0.262","-0.246","12"
"15","52","2014-02-01","-0.25667","-0.264","-0.242","12"
"15","52","2014-02-02","-0.25692","-0.267","-0.244","12"
"15","52","2014-02-03","-0.25517","-0.263","-0.249","12"
"15","52","2014-02-04","-0.25567","-0.267","-0.247","12"
"15","52","2014-02-05","-0.256","-0.263","-0.249","12"
"15","52","2014-02-06","-0.2545","-0.269","-0.246","12"
"15","52","2014-02-07","-0.25317","-0.265","-0.238","12"
"15","52","2014-02-08","-0.2515","-0.256","-0.243","12"
"15","52","2014-02-09","-0.25842","-0.273","-0.249","12"
"15","52","2014-02-10","-0.2555","-0.264","-0.247","12"
"15","52","2014-02-11","-0.25775","-0.266","-0.25","12"
"15","52","2014-02-12","-0.25492","-0.266","-0.246","12"
"15","52","2014-02-13","-0.25408","-0.261","-0.244","12"
"15","52","2014-02-14","-0.25625","-0.265","-0.247","12"
"15","52","2014-02-15","-0.252","-0.256","-0.243","12"
"15","52","2014-02-16","-0.25575","-0.274","-0.238","12"
"15","52","2014-02-17","-0.25233","-0.261","-0.247","12"
"15","52","2014-02-18","-0.25333","-0.258","-0.25","12"
"15","52","2014-02-19","-0.25108","-0.259","-0.241","12"
"15","52","2014-02-20","-0.25467","-0.265","-0.245","12"
"15","52","2014-02-21","-0.25467","-0.262","-0.24","12"
"15","52","2014-02-22","-0.25375","-0.258","-0.248","12"
"15","52","2014-02-23","-0.25533","-0.262","-0.249","12"
"15","52","2014-02-24","-0.25683","-0.263","-0.251","12"
"15","52","2014-02-25","-0.25475","-0.26","-0.247","12"
"15","52","2014-02-26","-0.25075","-0.257","-0.241","12"
"15","52","2014-02-27","-0.25533","-0.27","-0.241","12"
"15","52","2014-02-28","-0.25308","-0.275","-0.237","12"
"15","52","2014-03-01","-0.25225","-0.265","-0.238","12"
"15","52","2014-03-02","-0.24817","-0.256","-0.237","12"
"15","52","2014-03-03","-0.25258","-0.266","-0.238","12"
"15","52","2014-03-04","-0.24783","-0.256","-0.238","12"
"15","52","2014-03-05","-0.2475","-0.272","-0.234","12"
"15","52","2014-03-06","-0.25067","-0.261","-0.234","12"
"15","52","2014-03-07","-0.25083","-0.261","-0.241","12"
"15","52","2014-03-08","-0.25017","-0.263","-0.232","12"
"15","52","2014-03-09","-0.24858","-0.27","-0.238","12"
"15","52","2014-03-10","-0.2515","-0.271","-0.243","12"
"15","52","2014-03-11","-0.24675","-0.256","-0.226","12"
"15","52","2014-03-12","-0.253","-0.265","-0.229","12"
"15","52","2014-03-13","-0.24417","-0.255","-0.224","12"
"15","52","2014-03-14","-0.253","-0.266","-0.241","12"
"15","52","2014-03-15","-0.25083","-0.264","-0.241","12"
"15","52","2014-03-16","-0.251","-0.275","-0.243","12"
"15","52","2014-03-17","-0.24658","-0.261","-0.228","12"
"15","52","2014-03-18","-0.24725","-0.259","-0.23","12"
"15","52","2014-03-19","-0.24758","-0.259","-0.235","12"
"15","52","2014-03-20","-0.24608","-0.26","-0.236","12"
"15","52","2014-03-21","-0.24775","-0.263","-0.237","12"
"15","52","2014-03-22","-0.24967","-0.268","-0.235","12"
"15","52","2014-03-23","-0.25083","-0.268","-0.24","12"
"15","52","2014-03-24","-0.24692","-0.259","-0.232","12"
"15","52","2014-03-25","-0.25033","-0.268","-0.24","12"
"15","52","2014-03-26","-0.24975","-0.272","-0.239","12"
"15","52","2014-03-27","-0.24783","-0.259","-0.23","12"
"15","52","2014-03-28","-0.24417","-0.256","-0.214","12"
"15","52","2014-03-29","-0.24567","-0.257","-0.237","12"
"15","52","2014-03-30","-0.25058","-0.262","-0.241","12"
"15","52","2014-03-31","-0.24633","-0.259","-0.234","12"
"15","52","2014-04-01","-0.24475","-0.253","-0.226","12"
"15","52","2014-04-02","-0.24567","-0.255","-0.231","12"
"15","52","2014-04-03","-0.24917","-0.273","-0.241","12"
"15","52","2014-04-04","-0.25042","-0.255","-0.241","12"
"15","52","2014-04-05","-0.2475","-0.258","-0.236","12"
"15","52","2014-04-06","-0.24167","-0.249","-0.226","12"
"15","52","2014-04-07","-0.25","-0.266","-0.239","12"
"15","52","2014-04-08","-0.24675","-0.254","-0.239","12"
"15","52","2014-04-09","-0.24483","-0.257","-0.236","12"
"15","52","2014-04-10","-0.24875","-0.262","-0.237","12"
"15","52","2014-04-11","-0.24708","-0.254","-0.239","12"
"15","52","2014-04-12","-0.24908","-0.268","-0.241","12"
"15","52","2014-04-13","-0.24792","-0.257","-0.239","12"
"15","52","2014-04-14","-0.24733","-0.262","-0.239","12"
"15","52","2014-04-15","-0.24908","-0.267","-0.231","12"
"15","52","2014-04-16","-0.245","-0.259","-0.223","12"
"15","52","2014-04-17","-0.24975","-0.259","-0.24","12"
"15","52","2014-04-18","-0.24917","-0.259","-0.238","12"
"15","52","2014-04-19","-0.24942","-0.258","-0.243","12"
"15","52","2014-04-20","-0.24517","-0.255","-0.241","12"
"15","52","2014-04-21","-0.246","-0.257","-0.24","12"
"15","52","2014-04-22","-0.24575","-0.254","-0.234","12"
"15","52","2014-04-23","-0.24317","-0.249","-0.23","12"
"15","52","2014-04-24","-0.24617","-0.254","-0.23","12"
"15","52","2014-04-25","-0.24508","-0.262","-0.23","12"
"15","52","2014-04-26","-0.24625","-0.258","-0.235","12"
"15","52","2014-04-27","-0.2445","-0.248","-0.239","12"
"15","52","2014-04-28","-0.25","-0.258","-0.243","12"
"15","52","2014-04-29","-0.24208","-0.248","-0.235","12"
"15","52","2014-04-30","-0.246","-0.257","-0.23","12"
"15","52","2014-05-01","-0.24825","-0.262","-0.237","12"
"15","52","2014-05-02","-0.24708","-0.258","-0.235","12"
"15","52","2014-05-03","-0.24375","-0.251","-0.221","12"
"15","52","2014-05-04","-0.244","-0.258","-0.23","12"
"15","52","2014-05-05","-0.24183","-0.248","-0.235","12"
"15","52","2014-05-06","-0.24058","-0.248","-0.217","12"
"15","52","2014-05-07","-0.24617","-0.258","-0.239","12"
"15","52","2014-05-08","-0.24717","-0.258","-0.232","12"
"15","52","2014-05-09","-0.24608","-0.258","-0.234","12"
"15","52","2014-05-10","-0.24308","-0.248","-0.226","12"
"15","52","2014-05-11","-0.24183","-0.253","-0.228","12"
"15","52","2014-05-12","-0.24442","-0.25","-0.239","12"
"15","52","2014-05-13","-0.24125","-0.249","-0.226","12"
"15","52","2014-05-14","-0.24775","-0.258","-0.242","12"
"15","52","2014-05-15","-0.24375","-0.254","-0.23","12"
"15","52","2014-05-16","-0.24133","-0.253","-0.232","12"
"15","52","2014-05-17","-0.23983","-0.267","-0.221","12"
"15","52","2014-05-18","-0.24167","-0.252","-0.228","12"
"15","52","2014-05-19","-0.23975","-0.267","-0.222","12"
"15","52","2014-05-20","-0.24217","-0.248","-0.235","12"
"15","52","2014-05-21","-0.24258","-0.252","-0.232","12"
"15","52","2014-05-22","-0.24408","-0.252","-0.234","12"
"15","52","2014-05-23","-0.24133","-0.258","-0.226","12"
"15","52","2014-05-24","-0.24083","-0.25","-0.232","12"
"15","52","2014-05-25","-0.24533","-0.262","-0.233","12"
"15","52","2014-05-26","-0.24358","-0.253","-0.237","12"
"15","52","2014-05-27","-0.24083","-0.248","-0.23","12"
"15","52","2014-05-28","-0.24217","-0.253","-0.226","12"
"15","52","2014-05-29","-0.24258","-0.25","-0.23","12"
"15","52","2014-05-30","-0.246","-0.258","-0.237","12"
"15","52","2014-05-31","-0.2395","-0.253","-0.217","12"
"15","52","2014-06-01","-0.24608","-0.252","-0.238","12"
"15","52","2014-06-02","-0.24408","-0.258","-0.234","12"
"15","52","2014-06-03","-0.24117","-0.255","-0.217","12"
"15","52","2014-06-04","-0.24383","-0.258","-0.226","12"
"15","52","2014-06-05","-0.24308","-0.262","-0.234","12"
"15","52","2014-06-06","-0.24267","-0.25","-0.236","12"
"15","52","2014-06-07","-0.24567","-0.262","-0.238","12"
"15","52","2014-06-08","-0.24208","-0.248","-0.237","12"
"15","52","2014-06-09","-0.243","-0.248","-0.238","12"
"15","52","2014-06-10","-0.24208","-0.25","-0.23","12"
"15","52","2014-06-11","-0.24408","-0.251","-0.239","12"
"15","52","2014-06-12","-0.24375","-0.248","-0.238","12"
"15","52","2014-06-13","-0.24625","-0.252","-0.24","12"
"15","52","2014-06-14","-0.24467","-0.248","-0.239","12"
"15","52","2014-06-15","-0.24333","-0.261","-0.23","12"
"15","52","2014-06-16","-0.24417","-0.253","-0.235","12"
"15","52","2014-06-17","-0.24342","-0.253","-0.239","12"
"15","52","2014-06-18","-0.24758","-0.253","-0.244","12"
"15","52","2014-06-19","-0.24592","-0.258","-0.239","12"
"15","52","2014-06-20","-0.24367","-0.248","-0.235","12"
"15","52","2014-06-21","-0.24325","-0.253","-0.236","12"
"15","52","2014-06-22","-0.24283","-0.255","-0.231","12"
"15","52","2014-06-23","-0.24025","-0.248","-0.229","12"
"15","52","2014-06-24","-0.241","-0.249","-0.227","12"
"15","52","2014-06-25","-0.23942","-0.248","-0.227","12"
"15","52","2014-06-26","-0.24075","-0.255","-0.232","12"
"15","52","2014-06-27","-0.23842","-0.252","-0.228","12"
"15","52","2014-06-28","-0.23808","-0.242","-0.231","12"
"15","52","2014-06-29","-0.24133","-0.251","-0.224","12"
"15","52","2014-06-30","-0.24058","-0.25","-0.226","12"
"15","52","2014-07-01","-0.23633","-0.248","-0.223","12"
"15","52","2014-07-02","-0.23967","-0.246","-0.226","12"
"15","52","2014-07-03","-0.23708","-0.248","-0.215","12"
"15","52","2014-07-04","-0.23525","-0.24","-0.227","12"
"15","52","2014-07-05","-0.23908","-0.247","-0.232","12"
"15","52","2014-07-06","-0.23283","-0.248","-0.221","12"
"15","52","2014-07-07","-0.23717","-0.246","-0.225","12"
"15","52","2014-07-08","-0.24433","-0.253","-0.234","12"
"15","52","2014-07-09","-0.24317","-0.249","-0.239","12"
"15","52","2014-07-10","-0.24258","-0.252","-0.229","12"
"15","52","2014-07-11","-0.24292","-0.253","-0.235","12"
"15","52","2014-07-12","-0.23958","-0.25","-0.232","12"
"15","52","2014-07-13","-0.23808","-0.245","-0.229","12"
"15","52","2014-07-14","-0.23867","-0.248","-0.229","12"
"15","52","2014-07-15","-0.23317","-0.243","-0.222","12"
"15","52","2014-07-16","-0.2345","-0.252","-0.222","12"
"15","52","2014-07-17","-0.2345","-0.251","-0.225","12"
"15","52","2014-07-18","-0.23133","-0.241","-0.218","12"
"15","52","2014-07-19","-0.23458","-0.241","-0.228","12"
"15","52","2014-07-20","-0.23525","-0.242","-0.229","12"
"15","52","2014-07-21","-0.24108","-0.251","-0.232","12"
"15","52","2014-07-22","-0.23817","-0.244","-0.232","12"
"15","52","2014-07-23","-0.2325","-0.246","-0.217","12"
"15","52","2014-07-24","-0.238","-0.246","-0.231","12"
"15","52","2014-07-25","-0.237","-0.251","-0.229","12"
"15","52","2014-07-26","-0.24325","-0.251","-0.238","12"
"15","52","2014-07-27","-0.24042","-0.247","-0.235","12"
"15","52","2014-07-28","-0.23533","-0.241","-0.227","12"
"15","52","2014-07-29","-0.23975","-0.246","-0.231","12"
"15","52","2014-07-30","-0.241","-0.252","-0.236","12"
"15","52","2014-07-31","-0.2365","-0.25","-0.223","12"
"15","52","2014-08-01","-0.2315","-0.24","-0.215","12"
"15","52","2014-08-02","-0.23783","-0.246","-0.225","12"
"15","52","2014-08-03","-0.24092","-0.247","-0.237","12"
"15","52","2014-08-04","-0.23792","-0.26","-0.22","12"
"15","52","2014-08-05","-0.23992","-0.251","-0.232","12"
"15","52","2014-08-06","-0.2385","-0.256","-0.228","12"
"15","52","2014-08-07","-0.23825","-0.251","-0.229","12"
"15","52","2014-08-08","-0.23425","-0.247","-0.223","12"
"15","52","2014-08-09","-0.23483","-0.241","-0.23","12"
"15","52","2014-08-10","-0.23242","-0.241","-0.225","12"
"15","52","2014-08-11","-0.236","-0.251","-0.227","12"
"15","52","2014-08-12","-0.23733","-0.243","-0.223","12"
"15","52","2014-08-13","-0.2365","-0.246","-0.228","12"
"15","52","2014-08-14","-0.24167","-0.249","-0.237","12"
"15","52","2014-08-15","-0.24358","-0.253","-0.239","12"
"15","52","2014-08-16","-0.24233","-0.255","-0.233","12"
"15","52","2014-08-17","-0.23558","-0.253","-0.223","12"
"15","52","2014-08-18","-0.23375","-0.25","-0.219","12"
"15","52","2014-08-19","-0.23775","-0.246","-0.213","12"
"15","52","2014-08-20","-0.2395","-0.252","-0.23","12"
"15","52","2014-08-21","-0.23992","-0.257","-0.23","12"
"15","52","2014-08-22","-0.23867","-0.248","-0.229","12"
"15","52","2014-08-23","-0.23983","-0.248","-0.227","12"
"15","52","2014-08-24","-0.2405","-0.246","-0.233","12"
"15","52","2014-08-25","-0.24083","-0.253","-0.23","12"
"15","52","2014-08-26","-0.23992","-0.25","-0.228","12"
"15","52","2014-08-27","-0.23808","-0.246","-0.226","12"
"15","52","2014-08-28","-0.23658","-0.256","-0.226","12"
"15","52","2014-08-29","-0.23433","-0.245","-0.225","12"
"15","52","2014-08-30","-0.23458","-0.243","-0.225","12"
"15","52","2014-08-31","-0.24017","-0.26","-0.221","12"
"15","52","2014-09-01","-0.24","-0.246","-0.229","12"
"15","52","2014-09-02","-0.23717","-0.248","-0.227","12"
"15","52","2014-09-03","-0.236","-0.258","-0.226","12"
"15","52","2014-09-04","-0.23325","-0.246","-0.223","12"
"15","52","2014-09-05","-0.23633","-0.251","-0.228","12"
"15","52","2014-09-06","-0.23717","-0.248","-0.228","12"
"15","52","2014-09-07","-0.23642","-0.247","-0.223","12"
"15","52","2014-09-08","-0.2335","-0.241","-0.225","12"
"15","52","2014-09-09","-0.23542","-0.241","-0.232","12"
"15","52","2014-09-10","-0.23767","-0.247","-0.231","12"
"15","52","2014-09-11","-0.23567","-0.243","-0.227","12"
"15","52","2014-09-12","-0.24133","-0.251","-0.233","12"
"15","52","2014-09-13","-0.23833","-0.258","-0.226","12"
"15","52","2014-09-14","-0.2365","-0.252","-0.226","12"
"15","52","2014-09-15","-0.23725","-0.25","-0.231","12"
"15","52","2014-09-16","-0.2355","-0.243","-0.228","12"
"15","52","2014-09-17","-0.23483","-0.241","-0.227","12"
"15","52","2014-09-18","-0.23658","-0.245","-0.232","12"
"15","52","2014-09-19","-0.23583","-0.246","-0.227","12"
"15","52","2014-09-20","-0.23692","-0.245","-0.227","12"
"15","52","2014-09-21","-0.24017","-0.244","-0.235","12"
"15","52","2014-09-22","-0.2405","-0.248","-0.237","12"
"15","52","2014-09-23","-0.23733","-0.248","-0.229","12"
"15","52","2014-09-24","-0.23942","-0.251","-0.231","12"
"15","52","2014-09-25","-0.24025","-0.248","-0.231","12"
"15","52","2014-09-26","-0.23892","-0.251","-0.229","12"
"15","52","2014-09-27","-0.23442","-0.242","-0.224","12"
"15","52","2014-09-28","-0.23258","-0.246","-0.216","12"
"15","52","2014-09-29","-0.23133","-0.242","-0.222","12"
"15","52","2014-09-30","-0.237","-0.25","-0.227","12"
"15","52","2014-10-01","-0.23875","-0.243","-0.236","12"
"15","52","2014-10-02","-0.23558","-0.245","-0.228","12"
"15","52","2014-10-03","-0.23467","-0.243","-0.221","12"
"15","52","2014-10-04","-0.2355","-0.247","-0.226","12"
"15","52","2014-10-05","-0.23883","-0.248","-0.226","12"
"15","52","2014-10-06","-0.23892","-0.248","-0.231","12"
"15","52","2014-10-07","-0.23767","-0.244","-0.228","12"
"15","52","2014-10-08","-0.234","-0.242","-0.229","12"
"15","52","2014-10-09","-0.23583","-0.25","-0.221","12"
"15","52","2014-10-10","-0.23442","-0.242","-0.223","12"
"15","52","2014-10-11","-0.23692","-0.242","-0.231","12"
"15","52","2014-10-12","-0.23725","-0.252","-0.23","12"
"15","52","2014-10-13","-0.2395","-0.246","-0.233","12"
"15","52","2014-10-14","-0.23892","-0.248","-0.229","12"
"15","52","2014-10-15","-0.24017","-0.253","-0.226","12"
"15","52","2014-10-16","-0.23908","-0.248","-0.23","12"
"15","52","2014-10-17","-0.2375","-0.243","-0.226","12"
"15","52","2014-10-18","-0.23592","-0.249","-0.224","12"
"15","52","2014-10-19","-0.23533","-0.246","-0.228","12"
"15","52","2014-10-20","-0.23442","-0.241","-0.228","12"
"15","52","2014-10-21","-0.23925","-0.245","-0.231","12"
"15","52","2014-10-22","-0.24508","-0.255","-0.237","12"
"15","52","2014-10-23","-0.24167","-0.246","-0.234","12"
"15","52","2014-10-24","-0.24042","-0.25","-0.23","12"
"15","52","2014-10-25","-0.24125","-0.248","-0.231","12"
"15","52","2014-10-26","-0.24133","-0.248","-0.235","12"
"15","52","2014-10-27","-0.24058","-0.25","-0.232","12"
"15","52","2014-10-28","-0.24042","-0.248","-0.227","12"
"15","52","2014-10-29","-0.24042","-0.25","-0.229","12"
"15","52","2014-10-30","-0.24142","-0.251","-0.235","12"
"15","52","2014-10-31","-0.23925","-0.248","-0.233","12"
"15","52","2014-11-01","-0.24192","-0.253","-0.234","12"
"15","52","2014-11-02","-0.24083","-0.249","-0.235","12"
"15","52","2014-11-03","-0.24158","-0.249","-0.233","12"
"15","52","2014-11-04","-0.24283","-0.252","-0.227","12"
"15","52","2014-11-05","-0.23875","-0.255","-0.208","12"
"15","52","2014-11-06","-0.23858","-0.25","-0.225","12"
"15","52","2014-11-07","-0.24017","-0.25","-0.227","12"
"15","52","2014-11-08","-0.23825","-0.252","-0.227","12"
"15","52","2014-11-09","-0.24025","-0.248","-0.232","12"
"15","52","2014-11-10","-0.23933","-0.254","-0.221","12"
"15","52","2014-11-11","-0.23858","-0.251","-0.227","12"
"15","52","2014-11-12","-0.242","-0.253","-0.232","12"
"15","52","2014-11-13","-0.24083","-0.25","-0.227","12"
"15","52","2014-11-14","-0.24208","-0.257","-0.236","12"
"15","52","2014-11-15","-0.24167","-0.251","-0.235","12"
"15","52","2014-11-16","-0.24575","-0.256","-0.239","12"
"15","52","2014-11-17","-0.2425","-0.255","-0.234","12"
"15","52","2014-11-18","-0.24508","-0.256","-0.231","12"
"15","52","2014-11-19","-0.24092","-0.253","-0.217","12"
"15","52","2014-11-20","-0.245","-0.263","-0.232","12"
"15","52","2014-11-21","-0.23783","-0.258","-0.218","12"
"15","52","2014-11-22","-0.24342","-0.255","-0.23","12"
"15","52","2014-11-23","-0.23842","-0.246","-0.23","12"
"15","52","2014-11-24","-0.24083","-0.253","-0.235","12"
"15","52","2014-11-25","-0.24242","-0.258","-0.225","12"
"15","52","2014-11-26","-0.23908","-0.259","-0.217","12"
"15","52","2014-11-27","-0.24225","-0.259","-0.219","12"
"15","52","2014-11-28","-0.24208","-0.25","-0.233","12"
"15","52","2014-11-29","-0.24092","-0.25","-0.23","12"
"15","52","2014-11-30","-0.241","-0.25","-0.231","12"
"15","52","2014-12-01","-0.24025","-0.251","-0.218","12"
"15","52","2014-12-02","-0.24158","-0.261","-0.222","12"
"15","52","2014-12-03","-0.24208","-0.27","-0.225","12"
"15","52","2014-12-04","-0.24542","-0.265","-0.234","12"
"15","52","2014-12-05","-0.24033","-0.253","-0.234","12"
"15","52","2014-12-06","-0.2425","-0.251","-0.234","12"
"15","52","2014-12-07","-0.23983","-0.25","-0.222","12"
"15","52","2014-12-08","-0.244","-0.255","-0.23","12"
"15","52","2014-12-09","-0.24425","-0.257","-0.233","12"
"15","52","2014-12-10","-0.24408","-0.265","-0.224","12"
"15","52","2014-12-11","-0.24458","-0.26","-0.226","12"
"15","52","2014-12-12","-0.24008","-0.256","-0.22","12"
"15","52","2014-12-13","-0.24333","-0.261","-0.22","12"
"15","52","2014-12-14","-0.24133","-0.252","-0.225","12"
"15","52","2014-12-15","-0.237","-0.247","-0.228","12"
"15","52","2014-12-16","-0.23992","-0.247","-0.225","12"
"15","52","2014-12-17","-0.2425","-0.253","-0.229","12"
"15","52","2014-12-18","-0.23742","-0.247","-0.229","12"
"15","52","2014-12-19","-0.23775","-0.245","-0.225","12"
"15","52","2014-12-20","-0.24225","-0.251","-0.234","12"
"15","52","2014-12-21","-0.25008","-0.271","-0.233","12"
"15","52","2014-12-22","-0.24117","-0.256","-0.22","12"
"15","52","2014-12-23","-0.24117","-0.252","-0.225","12"
"15","52","2014-12-24","-0.24183","-0.252","-0.229","12"
"15","52","2014-12-25","-0.24308","-0.261","-0.219","12"
"15","52","2014-12-26","-0.24308","-0.263","-0.232","12"
"15","52","2014-12-27","-0.24733","-0.264","-0.232","12"
"15","52","2014-12-28","-0.24383","-0.263","-0.223","12"
"15","52","2014-12-29","-0.2455","-0.26","-0.235","12"
"15","52","2014-12-30","-0.24383","-0.262","-0.235","12"
"15","52","2014-12-31","-0.245","-0.263","-0.231","12"
"15","52","2015-01-01","-0.2415","-0.255","-0.228","12"
"15","52","2015-01-02","-0.23467","-0.25","-0.22","12"
"15","52","2015-01-03","-0.236","-0.25","-0.22","12"
"15","52","2015-01-04","-0.24158","-0.258","-0.225","12"
"15","52","2015-01-05","-0.24367","-0.25","-0.237","12"
"15","52","2015-01-06","-0.24133","-0.253","-0.231","12"
"15","52","2015-01-07","-0.24108","-0.258","-0.226","12"
"15","52","2015-01-08","-0.2425","-0.258","-0.234","12"
"15","52","2015-01-09","-0.23875","-0.256","-0.222","12"
"15","52","2015-01-10","-0.23333","-0.25","-0.223","12"
"15","52","2015-01-11","-0.239","-0.253","-0.227","12"
"15","52","2015-01-12","-0.24375","-0.256","-0.233","12"
"15","52","2015-01-13","-0.24167","-0.261","-0.229","12"
"15","52","2015-01-14","-0.24442","-0.261","-0.235","12"
"15","52","2015-01-15","-0.2425","-0.253","-0.234","12"
"15","52","2015-01-16","-0.241","-0.252","-0.229","12"
"15","52","2015-01-17","-0.24117","-0.256","-0.229","12"
"15","52","2015-01-18","-0.24567","-0.263","-0.234","12"
"15","52","2015-01-19","-0.24283","-0.261","-0.231","12"
"15","52","2015-01-20","-0.24308","-0.256","-0.229","12"
"15","52","2015-01-21","-0.24033","-0.261","-0.216","12"
"15","52","2015-01-22","-0.23983","-0.249","-0.231","12"
"15","52","2015-01-23","-0.2445","-0.262","-0.231","12"
"15","52","2015-01-24","-0.24058","-0.253","-0.223","12"
"15","52","2015-01-25","-0.24367","-0.253","-0.233","12"
"15","52","2015-01-26","-0.24425","-0.253","-0.235","12"
"15","52","2015-01-27","-0.23783","-0.248","-0.226","12"
"15","52","2015-01-28","-0.23975","-0.26","-0.228","12"
"15","52","2015-01-29","-0.243","-0.263","-0.231","12"
"15","52","2015-01-30","-0.24708","-0.266","-0.241","12"
"15","52","2015-01-31","-0.24408","-0.26","-0.232","12"
"15","52","2015-02-01","-0.24392","-0.256","-0.228","12"
"15","52","2015-02-02","-0.24575","-0.255","-0.232","12"
"15","52","2015-02-03","-0.24075","-0.252","-0.225","12"
"15","52","2015-02-04","-0.24358","-0.26","-0.229","12"
"15","52","2015-02-05","-0.24233","-0.252","-0.232","12"
"15","52","2015-02-06","-0.24275","-0.265","-0.229","12"
"15","52","2015-02-07","-0.24175","-0.249","-0.231","12"
"15","52","2015-02-08","-0.23892","-0.253","-0.221","12"
"15","52","2015-02-09","-0.24617","-0.266","-0.229","12"
"15","52","2015-02-10","-0.24258","-0.261","-0.226","12"
"15","52","2015-02-11","-0.23783","-0.252","-0.22","12"
"15","52","2015-02-12","-0.2385","-0.247","-0.231","12"
"15","52","2015-02-13","-0.2395","-0.253","-0.226","12"
"15","52","2015-02-14","-0.23533","-0.256","-0.221","12"
"15","52","2015-02-15","-0.23833","-0.249","-0.229","12"
"15","52","2015-02-16","-0.24142","-0.254","-0.234","12"
"15","52","2015-02-17","-0.23792","-0.249","-0.222","12"
"15","52","2015-02-18","-0.24017","-0.249","-0.229","12"
"15","52","2015-02-19","-0.23667","-0.261","-0.222","12"
"15","52","2015-02-20","-0.23833","-0.256","-0.22","12"
"15","52","2015-02-21","-0.24333","-0.254","-0.235","12"
"15","52","2015-02-22","-0.24158","-0.263","-0.226","12"
"15","52","2015-02-23","-0.24125","-0.249","-0.229","12"
"15","52","2015-02-24","-0.24083","-0.25","-0.229","12"
"15","52","2015-02-25","-0.23917","-0.252","-0.226","12"
"15","52","2015-02-26","-0.24175","-0.273","-0.221","12"
"15","52","2015-02-27","-0.24242","-0.267","-0.225","12"
"15","52","2015-02-28","-0.23842","-0.252","-0.228","12"
"15","52","2015-03-01","-0.23733","-0.247","-0.22","12"
"15","52","2015-03-02","-0.23458","-0.256","-0.215","12"
"15","52","2015-03-03","-0.23867","-0.247","-0.222","12"
"15","52","2015-03-04","-0.24258","-0.256","-0.229","12"
"15","52","2015-03-05","-0.24175","-0.265","-0.226","12"
"15","52","2015-03-06","-0.23967","-0.252","-0.226","12"
"15","52","2015-03-07","-0.23267","-0.243","-0.202","12"
"15","52","2015-03-08","-0.23775","-0.252","-0.225","12"
"15","52","2015-03-09","-0.23475","-0.259","-0.221","12"
"15","52","2015-03-10","-0.23658","-0.247","-0.228","12"
"15","52","2015-03-11","-0.23608","-0.248","-0.219","12"
"15","52","2015-03-12","-0.23583","-0.252","-0.225","12"
"15","52","2015-03-13","-0.23942","-0.25","-0.232","12"
"15","52","2015-03-14","-0.24058","-0.263","-0.23","12"
"15","52","2015-03-15","-0.24108","-0.258","-0.229","12"
"15","52","2015-03-16","-0.23683","-0.244","-0.231","12"
"15","52","2015-03-17","-0.23858","-0.243","-0.23","12"
"15","52","2015-03-18","-0.23675","-0.248","-0.226","12"
"15","52","2015-03-19","-0.23925","-0.243","-0.236","12"
"15","52","2015-03-20","-0.23658","-0.243","-0.227","12"
"15","52","2015-03-21","-0.235","-0.248","-0.23","12"
"15","52","2015-03-22","-0.23517","-0.243","-0.229","12"
"15","52","2015-03-23","-0.23375","-0.247","-0.221","12"
"15","52","2015-03-24","-0.23392","-0.244","-0.226","12"
"15","52","2015-03-25","-0.23458","-0.255","-0.22","12"
"15","52","2015-03-26","-0.23825","-0.256","-0.229","12"
"15","52","2015-03-27","-0.23867","-0.25","-0.232","12"
"15","52","2015-03-28","-0.23625","-0.248","-0.224","12"
"15","52","2015-03-29","-0.23558","-0.246","-0.229","12"
"15","52","2015-03-30","-0.2345","-0.241","-0.222","12"
"15","52","2015-03-31","-0.23783","-0.255","-0.231","12"
"15","52","2015-04-01","-0.23892","-0.252","-0.22","12"
"15","52","2015-04-02","-0.23925","-0.252","-0.229","12"
"15","52","2015-04-03","-0.23692","-0.247","-0.221","12"
"15","52","2015-04-04","-0.2345","-0.241","-0.226","12"
"15","52","2015-04-05","-0.23542","-0.249","-0.226","12"
"15","52","2015-04-06","-0.23225","-0.243","-0.223","12"
"15","52","2015-04-07","-0.2365","-0.249","-0.22","12"
"15","52","2015-04-08","-0.23617","-0.26","-0.221","12"
"15","52","2015-04-09","-0.235","-0.249","-0.223","12"
"15","52","2015-04-10","-0.23267","-0.245","-0.222","12"
"15","52","2015-04-11","-0.23375","-0.241","-0.217","12"
"15","52","2015-04-12","-0.23158","-0.242","-0.223","12"
"15","52","2015-04-13","-0.23058","-0.246","-0.222","12"
"15","52","2015-04-14","-0.23133","-0.24","-0.226","12"
"15","52","2015-04-15","-0.23142","-0.244","-0.219","12"
"15","52","2015-04-16","-0.23283","-0.241","-0.222","12"
"15","52","2015-04-17","-0.23242","-0.241","-0.228","12"
"15","52","2015-04-18","-0.23383","-0.239","-0.225","12"
"15","52","2015-04-19","-0.23133","-0.245","-0.225","12"
"15","52","2015-04-20","-0.23317","-0.238","-0.229","12"
"15","52","2015-04-21","-0.23142","-0.241","-0.224","12"
"15","52","2015-04-22","-0.22908","-0.244","-0.219","12"
"15","52","2015-04-23","-0.22817","-0.236","-0.217","12"
"15","52","2015-04-24","-0.22958","-0.235","-0.222","12"
"15","52","2015-04-25","-0.23083","-0.239","-0.222","12"
"15","52","2015-04-26","-0.23025","-0.235","-0.226","12"
"15","52","2015-04-27","-0.22783","-0.232","-0.222","12"
"15","52","2015-04-28","-0.23067","-0.235","-0.225","12"
"15","52","2015-04-29","-0.2355","-0.246","-0.227","12"
"15","52","2015-04-30","-0.23258","-0.244","-0.222","12"
"15","52","2015-05-01","-0.23325","-0.239","-0.23","12"
"15","52","2015-05-02","-0.229","-0.239","-0.215","12"
"15","52","2015-05-03","-0.22942","-0.244","-0.215","12"
"15","52","2015-05-04","-0.23133","-0.244","-0.221","12"
"15","52","2015-05-05","-0.22725","-0.238","-0.214","12"
"15","52","2015-05-06","-0.22933","-0.239","-0.215","12"
"15","52","2015-05-07","-0.23192","-0.248","-0.219","12"
"15","52","2015-05-08","-0.22883","-0.235","-0.213","12"
"15","52","2015-05-09","-0.22608","-0.239","-0.211","12"
"15","52","2015-05-10","-0.23067","-0.244","-0.22","12"
"15","52","2015-05-11","-0.22175","-0.229","-0.208","12"
"15","52","2015-05-12","-0.22267","-0.232","-0.209","12"
"15","52","2015-05-13","-0.224","-0.237","-0.209","12"
"15","52","2015-05-14","-0.23108","-0.237","-0.223","12"
"15","52","2015-05-15","-0.23525","-0.249","-0.225","12"
"15","52","2015-05-16","-0.22975","-0.239","-0.218","12"
"15","52","2015-05-17","-0.22625","-0.236","-0.215","12"
"15","52","2015-05-18","-0.22675","-0.239","-0.209","12"
"15","52","2015-05-19","-0.227","-0.234","-0.213","12"
"15","52","2015-05-20","-0.23167","-0.241","-0.226","12"
"15","52","2015-05-21","-0.22725","-0.234","-0.214","12"
"15","52","2015-05-22","-0.23492","-0.246","-0.215","12"
"15","52","2015-05-23","-0.22942","-0.248","-0.214","12"
"15","52","2015-05-24","-0.22858","-0.242","-0.22","12"
"15","52","2015-05-25","-0.2315","-0.243","-0.221","12"
"15","52","2015-05-26","-0.23125","-0.239","-0.221","12"
"15","52","2015-05-27","-0.22833","-0.236","-0.214","12"
"15","52","2015-05-28","-0.22708","-0.234","-0.222","12"
"15","52","2015-05-29","-0.22733","-0.24","-0.215","12"
"15","52","2015-05-30","-0.23333","-0.251","-0.223","12"
"15","52","2015-05-31","-0.2275","-0.237","-0.211","12"
"15","52","2015-06-01","-0.22833","-0.24","-0.216","12"
"15","52","2015-06-02","-0.22767","-0.243","-0.222","12"
"15","52","2015-06-03","-0.22617","-0.241","-0.212","12"
"15","52","2015-06-04","-0.22225","-0.238","-0.214","12"
"15","52","2015-06-05","-0.22117","-0.236","-0.198","12"
"15","52","2015-06-06","-0.222","-0.232","-0.209","12"
"15","52","2015-06-07","-0.22217","-0.237","-0.196","12"
"15","52","2015-06-08","-0.22558","-0.232","-0.221","12"
"15","52","2015-06-09","-0.2265","-0.236","-0.216","12"
"15","52","2015-06-10","-0.22308","-0.232","-0.205","12"
"15","52","2015-06-11","-0.22508","-0.237","-0.213","12"
"15","52","2015-06-12","-0.22342","-0.233","-0.209","12"
"15","52","2015-06-13","-0.2245","-0.236","-0.211","12"
"15","52","2015-06-14","-0.22483","-0.235","-0.215","12"
"15","52","2015-06-15","-0.22925","-0.239","-0.217","12"
"15","52","2015-06-16","-0.22925","-0.235","-0.222","12"
"15","52","2015-06-17","-0.2275","-0.239","-0.209","12"
"15","52","2015-06-18","-0.22942","-0.239","-0.209","12"
"15","52","2015-06-19","-0.227","-0.236","-0.211","12"
"15","52","2015-06-20","-0.23192","-0.242","-0.217","12"
"15","52","2015-06-21","-0.23225","-0.251","-0.214","12"
"15","52","2015-06-22","-0.2225","-0.235","-0.211","12"
"15","52","2015-06-23","-0.23108","-0.241","-0.219","12"
"15","52","2015-06-24","-0.22075","-0.241","-0.206","12"
"15","52","2015-06-25","-0.22275","-0.231","-0.212","12"
"15","52","2015-06-26","-0.22067","-0.232","-0.204","12"
"15","52","2015-06-27","-0.22375","-0.236","-0.215","12"
"15","52","2015-06-28","-0.22117","-0.239","-0.202","12"
"15","52","2015-06-29","-0.22092","-0.232","-0.212","12"
"15","52","2015-06-30","-0.21808","-0.234","-0.206","12"
"15","52","2015-07-01","-0.2155","-0.23","-0.209","12"
"15","52","2015-07-02","-0.214","-0.225","-0.202","12"
"15","52","2015-07-03","-0.21708","-0.234","-0.205","12"
"15","52","2015-07-04","-0.2155","-0.227","-0.204","12"
"15","52","2015-07-05","-0.21508","-0.224","-0.197","12"
"15","52","2015-07-06","-0.21575","-0.238","-0.201","12"
"15","52","2015-07-07","-0.21733","-0.229","-0.204","12"
"15","52","2015-07-08","-0.22125","-0.229","-0.207","12"
"15","52","2015-07-09","-0.22575","-0.242","-0.207","12"
"15","52","2015-07-10","-0.21517","-0.228","-0.194","12"
"15","52","2015-07-11","-0.21692","-0.227","-0.208","12"
"15","52","2015-07-12","-0.21967","-0.232","-0.205","12"
"15","52","2015-07-13","-0.22017","-0.233","-0.2","12"
"15","52","2015-07-14","-0.21867","-0.227","-0.21","12"
"15","52","2015-07-15","-0.2145","-0.229","-0.196","12"
"15","52","2015-07-16","-0.21858","-0.224","-0.21","12"
"15","52","2015-07-17","-0.21533","-0.223","-0.197","12"
"15","52","2015-07-18","-0.21983","-0.233","-0.206","12"
"15","52","2015-07-19","-0.2185","-0.234","-0.205","12"
"15","52","2015-07-20","-0.22017","-0.227","-0.211","12"
"15","52","2015-07-21","-0.21692","-0.237","-0.193","12"
"15","52","2015-07-22","-0.22567","-0.262","-0.216","12"
"15","52","2015-07-23","-0.21792","-0.224","-0.209","12"
"15","52","2015-07-24","-0.21958","-0.229","-0.208","12"
"15","52","2015-07-25","-0.22192","-0.233","-0.209","12"
"15","52","2015-07-26","-0.2245","-0.23","-0.217","12"
"15","52","2015-07-27","-0.22717","-0.24","-0.22","12"
"15","52","2015-07-28","-0.22","-0.233","-0.207","12"
"15","52","2015-07-29","-0.22508","-0.232","-0.213","12"
"15","52","2015-07-30","-0.222","-0.244","-0.21","12"
"15","52","2015-07-31","-0.21892","-0.233","-0.209","12"
"15","52","2015-08-01","-0.22592","-0.243","-0.214","12"
"15","52","2015-08-02","-0.22142","-0.235","-0.212","12"
"15","52","2015-08-03","-0.2155","-0.23","-0.205","12"
"15","52","2015-08-04","-0.21908","-0.231","-0.211","12"
"15","52","2015-08-05","-0.219","-0.236","-0.208","12"
"15","52","2015-08-06","-0.21975","-0.229","-0.203","12"
"15","52","2015-08-07","-0.21558","-0.234","-0.204","12"
"15","52","2015-08-08","-0.217","-0.233","-0.206","12"
"15","52","2015-08-09","-0.22042","-0.232","-0.2","12"
"15","52","2015-08-10","-0.2205","-0.236","-0.199","12"
"15","52","2015-08-11","-0.21967","-0.23","-0.199","12"
"15","52","2015-08-12","-0.2215","-0.23","-0.211","12"
"15","52","2015-08-13","-0.219","-0.237","-0.211","12"
"15","52","2015-08-14","-0.221","-0.233","-0.208","12"
"15","52","2015-08-15","-0.22692","-0.233","-0.219","12"
"15","52","2015-08-16","-0.2245","-0.237","-0.211","12"
"15","52","2015-08-17","-0.22683","-0.238","-0.221","12"
"15","52","2015-08-18","-0.22483","-0.231","-0.219","12"
"15","52","2015-08-19","-0.22417","-0.233","-0.219","12"
"15","52","2015-08-20","-0.22442","-0.23","-0.219","12"
"15","52","2015-08-21","-0.22292","-0.229","-0.218","12"
"15","52","2015-08-22","-0.22242","-0.229","-0.211","12"
"15","52","2015-08-23","-0.22417","-0.232","-0.218","12"
"15","52","2015-08-24","-0.22367","-0.232","-0.219","12"
"15","52","2015-08-25","-0.22017","-0.229","-0.212","12"
"15","52","2015-08-26","-0.21767","-0.228","-0.208","12"
"15","52","2015-08-27","-0.21717","-0.226","-0.206","12"
"15","52","2015-08-28","-0.21608","-0.228","-0.209","12"
"15","52","2015-08-29","-0.21425","-0.225","-0.206","12"
"15","52","2015-08-30","-0.21625","-0.225","-0.208","12"
"15","52","2015-08-31","-0.21508","-0.224","-0.206","12"
"15","52","2015-09-01","-0.22108","-0.227","-0.214","12"
"15","52","2015-09-02","-0.22433","-0.229","-0.218","12"
"15","52","2015-09-03","-0.22533","-0.232","-0.219","12"
"15","52","2015-09-04","-0.224","-0.23","-0.217","12"
"15","52","2015-09-05","-0.22808","-0.235","-0.219","12"
"15","52","2015-09-06","-0.22992","-0.236","-0.224","12"
"15","52","2015-09-07","-0.226","-0.233","-0.219","12"
"15","52","2015-09-08","-0.22233","-0.233","-0.207","12"
"15","52","2015-09-09","-0.2215","-0.231","-0.214","12"
"15","52","2015-09-10","-0.22617","-0.23","-0.22","12"
"15","52","2015-09-11","-0.22583","-0.236","-0.215","12"
"15","52","2015-09-12","-0.22058","-0.229","-0.208","12"
"15","52","2015-09-13","-0.2225","-0.231","-0.217","12"
"15","52","2015-09-14","-0.22467","-0.232","-0.219","12"
"15","52","2015-09-15","-0.22417","-0.23","-0.217","12"
"15","52","2015-09-16","-0.21867","-0.228","-0.212","12"
"15","52","2015-09-17","-0.22242","-0.227","-0.215","12"
"15","52","2015-09-18","-0.22808","-0.239","-0.212","12"
"15","52","2015-09-19","-0.2255","-0.239","-0.216","12"
"15","52","2015-09-20","-0.223","-0.234","-0.212","12"
"15","52","2015-09-21","-0.21942","-0.23","-0.208","12"
"15","52","2015-09-22","-0.22","-0.229","-0.213","12"
"15","52","2015-09-23","-0.22917","-0.237","-0.221","12"
"15","52","2015-09-24","-0.22558","-0.231","-0.217","12"
"15","52","2015-09-25","-0.22367","-0.23","-0.218","12"
"15","52","2015-09-26","-0.22333","-0.231","-0.208","12"
"15","52","2015-09-27","-0.22025","-0.226","-0.206","12"
"15","52","2015-09-28","-0.22617","-0.239","-0.215","12"
"15","52","2015-09-29","-0.225","-0.242","-0.217","12"
"15","52","2015-09-30","-0.22758","-0.237","-0.218","12"
"15","52","2015-10-01","-0.22367","-0.235","-0.214","12"
"15","52","2015-10-02","-0.2225","-0.232","-0.212","12"
"15","52","2015-10-03","-0.2235","-0.232","-0.213","12"
"15","52","2015-10-04","-0.22325","-0.229","-0.213","12"
"15","52","2015-10-05","-0.22308","-0.231","-0.214","12"
"15","52","2015-10-06","-0.22458","-0.237","-0.219","12"
"15","52","2015-10-07","-0.22517","-0.239","-0.218","12"
"15","52","2015-10-08","-0.22717","-0.235","-0.22","12"
"15","52","2015-10-09","-0.22208","-0.235","-0.211","12"
"15","52","2015-10-10","-0.22567","-0.239","-0.213","12"
"15","52","2015-10-11","-0.22033","-0.228","-0.214","12"
"15","52","2015-10-12","-0.22192","-0.23","-0.216","12"
"15","52","2015-10-13","-0.22708","-0.235","-0.221","12"
"15","52","2015-10-14","-0.22717","-0.233","-0.221","12"
"15","52","2015-10-15","-0.22808","-0.236","-0.22","12"
"15","52","2015-10-16","-0.23092","-0.238","-0.225","12"
"15","52","2015-10-17","-0.22733","-0.234","-0.224","12"
"15","52","2015-10-18","-0.22842","-0.238","-0.221","12"
"15","52","2015-10-19","-0.22933","-0.241","-0.217","12"
"15","52","2015-10-20","-0.22633","-0.235","-0.219","12"
"15","52","2015-10-21","-0.23092","-0.243","-0.221","12"
"15","52","2015-10-22","-0.22792","-0.234","-0.22","12"
"15","52","2015-10-23","-0.22433","-0.23","-0.217","12"
"15","52","2015-10-24","-0.22333","-0.235","-0.211","12"
"15","52","2015-10-25","-0.22333","-0.233","-0.216","12"
"15","52","2015-10-26","-0.22267","-0.23","-0.216","12"
"15","52","2015-10-27","-0.22308","-0.235","-0.211","12"
"15","52","2015-10-28","-0.2265","-0.242","-0.216","12"
"15","52","2015-10-29","-0.22725","-0.244","-0.217","12"
"15","52","2015-10-30","-0.22208","-0.238","-0.208","12"
"15","52","2015-10-31","-0.22533","-0.235","-0.216","12"
"15","52","2015-11-01","-0.22567","-0.235","-0.212","12"
"15","52","2015-11-02","-0.22708","-0.234","-0.217","12"
"15","52","2015-11-03","-0.22492","-0.239","-0.212","12"
"15","52","2015-11-04","-0.22508","-0.239","-0.212","12"
"15","52","2015-11-05","-0.22583","-0.237","-0.221","12"
"15","52","2015-11-06","-0.224","-0.234","-0.207","12"
"15","52","2015-11-07","-0.22417","-0.23","-0.217","12"
"15","52","2015-11-08","-0.22308","-0.228","-0.214","12"
"15","52","2015-11-09","-0.22375","-0.238","-0.214","12"
"15","52","2015-11-10","-0.22408","-0.232","-0.215","12"
"15","52","2015-11-11","-0.22492","-0.229","-0.22","12"
"15","52","2015-11-12","-0.22325","-0.233","-0.209","12"
"15","52","2015-11-13","-0.22133","-0.232","-0.21","12"
"15","52","2015-11-14","-0.22725","-0.235","-0.217","12"
"15","52","2015-11-15","-0.22383","-0.239","-0.212","12"
"15","52","2015-11-16","-0.22458","-0.244","-0.214","12"
"15","52","2015-11-17","-0.22292","-0.244","-0.211","12"
"15","52","2015-11-18","-0.22292","-0.231","-0.212","12"
"15","52","2015-11-19","-0.22575","-0.235","-0.217","12"
"15","52","2015-11-20","-0.22567","-0.235","-0.208","12"
"15","52","2015-11-21","-0.22717","-0.237","-0.214","12"
"15","52","2015-11-22","-0.23383","-0.247","-0.212","12"
"15","52","2015-11-23","-0.23683","-0.249","-0.226","12"
"15","52","2015-11-24","-0.23567","-0.246","-0.23","12"
"15","52","2015-11-25","-0.22983","-0.244","-0.215","12"
"15","52","2015-11-26","-0.23267","-0.243","-0.22","12"
"15","52","2015-11-27","-0.23242","-0.243","-0.206","12"
"15","52","2015-11-28","-0.23375","-0.243","-0.225","12"
"15","52","2015-11-29","-0.23092","-0.243","-0.211","12"
"15","52","2015-11-30","-0.22658","-0.233","-0.216","12"
"15","52","2015-12-01","-0.22675","-0.236","-0.221","12"
"15","52","2015-12-02","-0.22625","-0.232","-0.217","12"
"15","52","2015-12-03","-0.22475","-0.239","-0.218","12"
"15","52","2015-12-04","-0.2255","-0.234","-0.218","12"
"15","52","2015-12-05","-0.22983","-0.25","-0.218","12"
"15","52","2015-12-06","-0.228","-0.237","-0.219","12"
"15","52","2015-12-07","-0.2235","-0.231","-0.219","12"
"15","52","2015-12-08","-0.22625","-0.238","-0.216","12"
"15","52","2015-12-09","-0.22525","-0.238","-0.214","12"
"15","52","2015-12-10","-0.23233","-0.243","-0.224","12"
"15","52","2015-12-11","-0.2275","-0.238","-0.215","12"
"15","52","2015-12-12","-0.22542","-0.234","-0.215","12"
"15","52","2015-12-13","-0.22608","-0.237","-0.211","12"
"15","52","2015-12-14","-0.22683","-0.234","-0.22","12"
"15","52","2015-12-15","-0.22783","-0.243","-0.215","12"
"15","52","2015-12-16","-0.22775","-0.236","-0.214","12"
"15","52","2015-12-17","-0.2305","-0.244","-0.218","12"
"15","52","2015-12-18","-0.22792","-0.237","-0.218","12"
"15","52","2015-12-19","-0.22117","-0.232","-0.2","12"
"15","52","2015-12-20","-0.22458","-0.232","-0.218","12"
"15","52","2015-12-21","-0.22033","-0.232","-0.205","12"
"15","52","2015-12-22","-0.2255","-0.235","-0.22","12"
"15","52","2015-12-23","-0.2245","-0.237","-0.205","12"
"15","52","2015-12-24","-0.22567","-0.233","-0.215","12"
"15","52","2015-12-25","-0.225","-0.233","-0.22","12"
"15","52","2015-12-26","-0.22383","-0.233","-0.215","12"
"15","52","2015-12-27","-0.226","-0.229","-0.22","12"
"15","52","2015-12-28","-0.22558","-0.234","-0.22","12"
"15","52","2015-12-29","-0.2255","-0.229","-0.22","12"
"15","52","2015-12-30","-0.23058","-0.238","-0.224","12"
"15","52","2015-12-31","-0.22408","-0.234","-0.213","12"
"15","52","2016-01-01","-0.22683","-0.238","-0.211","12"
"15","52","2016-01-02","-0.227","-0.234","-0.223","12"
"15","52","2016-01-03","-0.22683","-0.238","-0.216","12"
"15","52","2016-01-04","-0.22717","-0.234","-0.211","12"
"15","52","2016-01-05","-0.23075","-0.247","-0.222","12"
"15","52","2016-01-06","-0.23025","-0.244","-0.222","12"
"15","52","2016-01-07","-0.22642","-0.235","-0.22","12"
"15","52","2016-01-08","-0.232","-0.238","-0.223","12"
"15","52","2016-01-09","-0.22392","-0.232","-0.214","12"
"15","52","2016-01-10","-0.224","-0.234","-0.215","12"
"15","52","2016-01-11","-0.22542","-0.238","-0.215","12"
"15","52","2016-01-12","-0.22958","-0.238","-0.22","12"
"15","52","2016-01-13","-0.225","-0.234","-0.217","12"
"15","52","2016-01-14","-0.2335","-0.238","-0.227","12"
"15","52","2016-01-15","-0.232","-0.239","-0.226","12"
"15","52","2016-01-16","-0.22458","-0.235","-0.18","12"
"15","52","2016-01-17","-0.22825","-0.232","-0.219","12"
"15","52","2016-01-18","-0.23142","-0.236","-0.225","12"
"15","52","2016-01-19","-0.2295","-0.236","-0.218","12"
"15","52","2016-01-20","-0.22467","-0.235","-0.218","12"
"15","52","2016-01-21","-0.22667","-0.233","-0.217","12"
"15","52","2016-01-22","-0.22933","-0.244","-0.213","12"
"15","52","2016-01-23","-0.2285","-0.243","-0.206","12"
"15","52","2016-01-24","-0.23025","-0.254","-0.209","12"
"15","52","2016-01-25","-0.22533","-0.243","-0.214","12"
"15","52","2016-01-26","-0.22392","-0.241","-0.202","12"
"15","52","2016-01-27","-0.22167","-0.234","-0.211","12"
"15","52","2016-01-28","-0.22617","-0.236","-0.218","12"
"15","52","2016-01-29","-0.22683","-0.233","-0.216","12"
"15","52","2016-01-30","-0.225","-0.234","-0.215","12"
"15","52","2016-01-31","-0.22467","-0.241","-0.215","12"
"15","52","2016-02-01","-0.22267","-0.232","-0.218","12"
"15","52","2016-02-02","-0.22433","-0.239","-0.218","12"
"15","52","2016-02-03","-0.22808","-0.243","-0.21","12"
"15","52","2016-02-04","-0.2305","-0.238","-0.219","12"
"15","52","2016-02-05","-0.22517","-0.238","-0.22","12"
"15","52","2016-02-06","-0.226","-0.234","-0.215","12"
"15","52","2016-02-07","-0.22367","-0.229","-0.215","12"
"15","52","2016-02-08","-0.22375","-0.229","-0.218","12"
"15","52","2016-02-09","-0.22375","-0.231","-0.215","12"
"15","52","2016-02-10","-0.22475","-0.243","-0.212","12"
"15","52","2016-02-11","-0.22867","-0.24","-0.217","12"
"15","52","2016-02-12","-0.22675","-0.24","-0.211","12"
"15","52","2016-02-13","-0.22925","-0.243","-0.22","12"
"15","52","2016-02-14","-0.22917","-0.256","-0.223","12"
"15","52","2016-02-15","-0.22942","-0.242","-0.211","12"
"15","52","2016-02-16","-0.22633","-0.234","-0.215","12"
"15","52","2016-02-17","-0.23183","-0.245","-0.22","12"
"15","52","2016-02-18","-0.22392","-0.242","-0.209","12"
"15","52","2016-02-19","-0.2275","-0.238","-0.22","12"
"15","52","2016-02-20","-0.21942","-0.229","-0.211","12"
"15","52","2016-02-21","-0.2185","-0.232","-0.206","12"
"15","52","2016-02-22","-0.22367","-0.246","-0.203","12"
"15","52","2016-02-23","-0.2215","-0.237","-0.205","12"
"15","52","2016-02-24","-0.22258","-0.243","-0.2","12"
"15","52","2016-02-25","-0.21967","-0.225","-0.209","12"
"15","52","2016-02-26","-0.22967","-0.26","-0.21","12"
"15","52","2016-02-27","-0.22925","-0.252","-0.215","12"
"15","52","2016-02-28","-0.22175","-0.229","-0.215","12"
"15","52","2016-02-29","-0.22258","-0.229","-0.209","12"
"15","52","2016-03-01","-0.22067","-0.229","-0.211","12"
"15","52","2016-03-02","-0.22683","-0.234","-0.217","12"
"15","52","2016-03-03","-0.22575","-0.234","-0.211","12"
"15","52","2016-03-04","-0.22508","-0.238","-0.205","12"
"15","52","2016-03-05","-0.22542","-0.236","-0.211","12"
"15","52","2016-03-06","-0.22058","-0.233","-0.21","12"
"15","52","2016-03-07","-0.22517","-0.232","-0.211","12"
"15","52","2016-03-08","-0.22425","-0.235","-0.214","12"
"15","52","2016-03-09","-0.21592","-0.229","-0.206","12"
"15","52","2016-03-10","-0.22167","-0.23","-0.205","12"
"15","52","2016-03-11","-0.22433","-0.237","-0.215","12"
"15","52","2016-03-12","-0.22192","-0.232","-0.209","12"
"15","52","2016-03-13","-0.22083","-0.228","-0.211","12"
"15","52","2016-03-14","-0.22117","-0.234","-0.211","12"
"15","52","2016-03-15","-0.22508","-0.233","-0.214","12"
"15","52","2016-03-16","-0.222","-0.234","-0.214","12"
"15","52","2016-03-17","-0.22383","-0.234","-0.215","12"
"15","52","2016-03-18","-0.22067","-0.234","-0.202","12"
"15","52","2016-03-19","-0.22267","-0.23","-0.206","12"
"15","52","2016-03-20","-0.22233","-0.234","-0.216","12"
"15","52","2016-03-21","-0.22325","-0.233","-0.214","12"
"15","52","2016-03-22","-0.22433","-0.243","-0.215","12"
"15","52","2016-03-23","-0.226","-0.234","-0.215","12"
"15","52","2016-03-24","-0.2235","-0.243","-0.217","12"
"15","52","2016-03-25","-0.2265","-0.243","-0.216","12"
"15","52","2016-03-26","-0.22017","-0.229","-0.21","12"
"15","52","2016-03-27","-0.22433","-0.239","-0.214","12"
"15","52","2016-03-28","-0.21933","-0.228","-0.205","12"
"15","52","2016-03-29","-0.22025","-0.23","-0.208","12"
"15","52","2016-03-30","-0.217","-0.232","-0.208","12"
"15","52","2016-03-31","-0.21983","-0.23","-0.212","12"
"15","52","2016-04-01","-0.22208","-0.232","-0.212","12"
"15","52","2016-04-02","-0.22342","-0.23","-0.212","12"
"15","52","2016-04-03","-0.21842","-0.23","-0.212","12"
"15","52","2016-04-04","-0.22017","-0.23","-0.213","12"
"15","52","2016-04-05","-0.22325","-0.239","-0.215","12"
"15","52","2016-04-06","-0.21908","-0.239","-0.202","12"
"15","52","2016-04-07","-0.21583","-0.225","-0.185","12"
"15","52","2016-04-08","-0.21575","-0.235","-0.203","12"
"15","52","2016-04-09","-0.21733","-0.226","-0.207","12"
"15","52","2016-04-10","-0.21867","-0.23","-0.206","12"
"15","52","2016-04-11","-0.216","-0.223","-0.206","12"
"15","52","2016-04-12","-0.21725","-0.226","-0.21","12"
"15","52","2016-04-13","-0.21658","-0.224","-0.212","12"
"15","52","2016-04-14","-0.21817","-0.23","-0.206","12"
"15","52","2016-04-15","-0.21958","-0.233","-0.21","12"
"15","52","2016-04-16","-0.21817","-0.23","-0.202","12"
"15","52","2016-04-17","-0.21467","-0.221","-0.203","12"
"15","52","2016-04-18","-0.21808","-0.23","-0.211","12"
"15","52","2016-04-19","-0.21492","-0.226","-0.21","12"
"15","52","2016-04-20","-0.21442","-0.219","-0.212","12"
"15","52","2016-04-21","-0.21517","-0.223","-0.209","12"
"15","52","2016-04-22","-0.217","-0.224","-0.209","12"
"15","52","2016-04-23","-0.21883","-0.229","-0.212","12"
"15","52","2016-04-24","-0.21817","-0.227","-0.208","12"
"15","52","2016-04-25","-0.21592","-0.224","-0.208","12"
"15","52","2016-04-26","-0.21692","-0.22","-0.211","12"
"18","3","2007-09-16","-0.04","-0.04","-0.04","1"
"18","3","2007-09-17","-0.04","-0.04","-0.04","1"
"18","3","2007-09-18","-0.039","-0.039","-0.039","1"
"18","3","2007-09-19","-0.042","-0.042","-0.042","1"
"18","3","2007-09-20","-0.041","-0.041","-0.041","1"
"18","3","2007-09-21","-0.04","-0.04","-0.04","1"
"18","3","2007-09-22","-0.038","-0.038","-0.038","1"
"18","3","2007-09-23","-0.038","-0.038","-0.038","1"
"18","3","2007-09-24","-0.038","-0.038","-0.038","1"
"18","3","2007-09-25","-0.038","-0.038","-0.038","1"
"18","3","2007-09-26","-0.042","-0.042","-0.042","1"
"18","3","2007-09-27","-0.042","-0.042","-0.042","1"
"18","3","2007-09-28","-0.041","-0.041","-0.041","1"
"18","3","2007-09-29","-0.04","-0.04","-0.04","1"
"18","3","2007-09-30","-0.039","-0.039","-0.039","1"
"18","3","2007-10-01","-0.039","-0.039","-0.039","1"
"18","3","2007-10-02","-0.038","-0.038","-0.038","1"
"18","3","2007-10-03","-0.039","-0.039","-0.039","1"
"18","3","2007-10-04","-0.038","-0.038","-0.038","1"
"18","3","2007-10-05","-0.035","-0.035","-0.035","1"
"18","3","2007-10-06","-0.034","-0.034","-0.034","1"
"18","3","2007-10-07","-0.032","-0.032","-0.032","1"
"18","3","2007-10-08","-0.035","-0.035","-0.035","1"
"18","3","2007-10-09","-0.035","-0.035","-0.035","1"
"18","3","2007-10-10","-0.034","-0.034","-0.034","1"
"18","3","2007-10-11","-0.034","-0.034","-0.034","1"
"18","3","2007-10-12","-0.035","-0.035","-0.035","1"
"18","3","2007-10-13","-0.034","-0.034","-0.034","1"
"18","3","2007-10-14","-0.034","-0.034","-0.034","1"
"18","3","2007-10-15","-0.033","-0.033","-0.033","1"
"18","3","2007-10-16","-0.033","-0.033","-0.033","1"
"18","3","2007-10-17","-0.032","-0.032","-0.032","1"
"18","3","2007-10-18","-0.032","-0.032","-0.032","1"
"18","3","2007-10-19","-0.033","-0.033","-0.033","1"
"18","3","2007-10-20","-0.034","-0.034","-0.034","1"
"18","3","2007-10-21","-0.034","-0.034","-0.034","1"
"18","3","2007-10-22","-0.034","-0.034","-0.034","1"
"18","3","2007-10-23","-0.034","-0.034","-0.034","1"
"18","3","2007-10-24","-0.033","-0.033","-0.033","1"
"18","3","2007-10-25","-0.03","-0.03","-0.03","1"
"18","3","2007-10-26","-0.031","-0.031","-0.031","1"
"18","3","2007-10-27","-0.029","-0.029","-0.029","1"
"18","3","2007-10-28","-0.026","-0.026","-0.026","1"
"18","3","2007-10-29","-0.025","-0.025","-0.025","1"
"18","3","2007-10-30","-0.029","-0.029","-0.029","1"
"18","3","2007-10-31","-0.026","-0.026","-0.026","1"
"18","3","2007-11-01","-0.024","-0.024","-0.024","1"
"18","3","2007-11-02","-0.024","-0.024","-0.024","1"
"18","3","2007-11-03","-0.024","-0.024","-0.024","1"
"18","3","2007-11-04","-0.024","-0.024","-0.024","1"
"18","3","2007-11-05","-0.024","-0.024","-0.024","1"
"18","3","2007-11-06","-0.027","-0.027","-0.027","1"
"18","3","2007-11-07","-0.026","-0.026","-0.026","1"
"18","3","2007-11-08","-0.024","-0.024","-0.024","1"
"18","3","2007-11-09","-0.024","-0.024","-0.024","1"
"18","3","2007-11-10","-0.025","-0.025","-0.025","1"
"18","3","2007-11-11","-0.034","-0.034","-0.034","1"
"18","3","2007-11-12","-0.034","-0.034","-0.034","1"
"18","3","2007-11-13","-0.032","-0.032","-0.032","1"
"18","3","2007-11-14","-0.029","-0.029","-0.029","1"
"18","3","2007-11-15","-0.025","-0.025","-0.025","1"
"18","3","2007-11-16","-0.024","-0.024","-0.024","1"
"18","3","2007-11-17","-0.024","-0.024","-0.024","1"
"18","3","2007-11-18","-0.024","-0.024","-0.024","1"
"18","3","2007-11-19","-0.024","-0.024","-0.024","1"
"18","3","2007-11-20","-0.024","-0.024","-0.024","1"
"18","3","2007-11-21","-0.024","-0.024","-0.024","1"
"18","3","2007-11-22","-0.024","-0.024","-0.024","1"
"18","3","2007-11-23","-0.024","-0.024","-0.024","1"
"18","3","2007-11-24","-0.024","-0.024","-0.024","1"
"18","3","2007-11-25","-0.024","-0.024","-0.024","1"
"18","3","2007-11-26","-0.024","-0.024","-0.024","1"
"18","3","2007-11-27","-0.024","-0.024","-0.024","1"
"18","3","2007-11-28","-0.024","-0.024","-0.024","1"
"18","3","2007-11-29","-0.024","-0.024","-0.024","1"
"18","3","2007-11-30","-0.024","-0.024","-0.024","1"
"18","3","2007-12-01","-0.024","-0.024","-0.024","1"
"18","3","2007-12-02","-0.024","-0.024","-0.024","1"
"18","3","2007-12-03","-0.024","-0.024","-0.024","1"
"18","3","2007-12-04","-0.024","-0.024","-0.024","1"
"18","3","2007-12-05","-0.024","-0.024","-0.024","1"
"18","3","2007-12-06","-0.024","-0.024","-0.024","1"
"18","3","2007-12-07","-0.024","-0.024","-0.024","1"
"18","3","2007-12-08","-0.024","-0.024","-0.024","1"
"18","3","2007-12-09","-0.024","-0.024","-0.024","1"
"18","3","2007-12-10","-0.024","-0.024","-0.024","1"
"18","3","2007-12-11","-0.024","-0.024","-0.024","1"
"18","3","2007-12-12","-0.024","-0.024","-0.024","1"
"18","3","2007-12-13","-0.024","-0.024","-0.024","1"
"18","3","2007-12-14","-0.024","-0.024","-0.024","1"
"18","3","2007-12-15","-0.024","-0.024","-0.024","1"
"18","3","2007-12-16","-0.024","-0.024","-0.024","1"
"18","3","2007-12-17","-0.023","-0.023","-0.023","1"
"18","3","2007-12-18","-0.022","-0.022","-0.022","1"
"18","3","2007-12-19","-0.021","-0.021","-0.021","1"
"18","3","2007-12-20","-0.02","-0.02","-0.02","1"
"18","3","2007-12-21","-0.018","-0.018","-0.018","1"
"18","3","2007-12-22","-0.017","-0.017","-0.017","1"
"18","3","2007-12-23","-0.015","-0.015","-0.015","1"
"18","3","2007-12-24","-0.016","-0.016","-0.016","1"
"18","3","2007-12-25","-0.015","-0.015","-0.015","1"
"18","3","2007-12-26","-0.015","-0.015","-0.015","1"
"18","3","2007-12-27","-0.014","-0.014","-0.014","1"
"18","3","2007-12-28","-0.013","-0.013","-0.013","1"
"18","3","2007-12-29","-0.013","-0.013","-0.013","1"
"18","3","2007-12-30","-0.013","-0.013","-0.013","1"
"18","3","2007-12-31","-0.013","-0.013","-0.013","1"
"18","3","2008-01-01","-0.012","-0.012","-0.012","1"
"18","3","2008-01-02","-0.012","-0.012","-0.012","1"
"18","3","2008-01-03","-0.011","-0.011","-0.011","1"
"18","3","2008-01-04","-0.011","-0.011","-0.011","1"
"18","3","2008-01-05","-0.01","-0.01","-0.01","1"
"18","3","2008-01-06","-0.009","-0.009","-0.009","1"
"15","52","2016-04-27","-0.21467","-0.223","-0.208","12"
"15","52","2016-04-28","-0.21617","-0.222","-0.209","12"
"15","52","2016-04-29","-0.21517","-0.224","-0.205","12"
"15","52","2016-04-30","-0.21308","-0.218","-0.205","12"
"15","52","2016-05-01","-0.21742","-0.223","-0.214","12"
"15","52","2016-05-02","-0.2155","-0.228","-0.208","12"
"15","52","2016-05-03","-0.21642","-0.223","-0.211","12"
"15","52","2016-05-04","-0.21467","-0.223","-0.203","12"
"15","52","2016-05-05","-0.21667","-0.225","-0.208","12"
"15","52","2016-05-06","-0.21342","-0.223","-0.204","12"
"15","52","2016-05-07","-0.21675","-0.224","-0.203","12"
"15","52","2016-05-08","-0.21558","-0.223","-0.208","12"
"15","52","2016-05-09","-0.21475","-0.224","-0.202","12"
"15","52","2016-05-10","-0.21608","-0.227","-0.209","12"
"15","52","2016-05-11","-0.21633","-0.223","-0.21","12"
"15","52","2016-05-12","-0.21792","-0.224","-0.214","12"
"15","52","2016-05-13","-0.216","-0.225","-0.213","12"
"15","52","2016-05-14","-0.21692","-0.228","-0.208","12"
"15","52","2016-05-15","-0.21608","-0.22","-0.213","12"
"15","52","2016-05-16","-0.2145","-0.224","-0.204","12"
"15","52","2016-05-17","-0.21633","-0.224","-0.209","12"
"15","52","2016-05-18","-0.21492","-0.221","-0.209","12"
"15","52","2016-05-19","-0.21642","-0.224","-0.211","12"
"15","52","2016-05-20","-0.21575","-0.22","-0.209","12"
"15","52","2016-05-21","-0.21308","-0.22","-0.201","12"
"15","52","2016-05-22","-0.21467","-0.223","-0.209","12"
"15","52","2016-05-23","-0.21683","-0.224","-0.211","12"
"15","52","2016-05-24","-0.21442","-0.223","-0.209","12"
"15","52","2016-05-25","-0.2145","-0.223","-0.209","12"
"15","52","2016-05-26","-0.21475","-0.22","-0.208","12"
"15","52","2016-05-27","-0.21408","-0.219","-0.199","12"
"15","52","2016-05-28","-0.215","-0.221","-0.209","12"
"15","52","2016-05-29","-0.21433","-0.222","-0.204","12"
"15","52","2016-05-30","-0.2155","-0.224","-0.207","12"
"15","52","2016-05-31","-0.219","-0.22","-0.217","3"
"15","52","2016-07-20","-0.129","-0.14","-0.116","5"
"15","52","2016-07-21","-0.13583","-0.146","-0.124","12"
"15","52","2016-07-22","-0.13875","-0.146","-0.128","12"
"15","52","2016-07-23","-0.13936","-0.15","-0.129","11"
"15","52","2016-07-24","-0.13733","-0.15","-0.119","12"
"15","52","2016-07-25","-0.13792","-0.147","-0.132","12"
"15","52","2016-07-26","-0.14009","-0.146","-0.129","11"
"15","52","2016-07-30","-0.134","-0.134","-0.134","1"
"15","52","2016-07-31","-0.14092","-0.162","-0.129","12"
"15","52","2016-08-01","-0.13525","-0.157","-0.116","12"
"15","52","2016-08-02","-0.13818","-0.15","-0.128","11"
"15","52","2016-08-03","-0.13745","-0.15","-0.127","11"
"15","52","2016-08-04","-0.13273","-0.15","-0.117","11"
"15","52","2016-08-05","-0.13773","-0.154","-0.119","11"
"15","52","2016-08-06","-0.14318","-0.149","-0.134","11"
"15","52","2016-08-07","-0.1302","-0.142","-0.116","10"
"15","52","2016-08-08","-0.13036","-0.153","-0.119","11"
"15","52","2016-08-09","-0.14009","-0.151","-0.126","11"
"15","52","2016-08-10","-0.14555","-0.156","-0.137","11"
"15","52","2016-08-11","-0.145","-0.158","-0.136","11"
"15","52","2016-08-12","-0.14009","-0.147","-0.133","11"
"15","52","2016-08-13","-0.13255","-0.141","-0.125","11"
"15","52","2016-08-14","-0.13429","-0.139","-0.127","7"
"15","52","2016-08-15","-0.12333","-0.131","-0.114","12"
"15","52","2016-08-16","-0.12717","-0.148","-0.109","12"
"15","52","2016-08-17","-0.12825","-0.141","-0.114","12"
"15","52","2016-08-18","-0.13117","-0.141","-0.123","12"
"15","52","2016-08-19","-0.12492","-0.141","-0.114","12"
"15","52","2016-08-20","-0.127","-0.147","-0.108","12"
"15","52","2016-08-21","-0.1315","-0.156","-0.116","12"
"15","52","2016-08-22","-0.12592","-0.144","-0.113","12"
"15","52","2016-08-23","-0.11767","-0.13","-0.098","12"
"15","52","2016-08-24","-0.11575","-0.137","-0.101","12"
"15","52","2016-08-25","-0.11825","-0.141","-0.101","12"
"15","52","2016-08-26","-0.12058","-0.131","-0.11","12"
"15","52","2016-08-27","-0.12067","-0.135","-0.113","12"
"15","52","2016-08-28","-0.12058","-0.135","-0.104","12"
"15","52","2016-08-29","-0.13008","-0.145","-0.117","12"
"15","52","2016-08-30","-0.12325","-0.131","-0.113","8"
"15","52","2016-08-31","-0.12358","-0.141","-0.11","12"
"15","52","2016-09-01","-0.12525","-0.148","-0.109","12"
"15","52","2016-09-02","-0.12233","-0.135","-0.109","12"
"15","52","2016-09-03","-0.11608","-0.133","-0.103","12"
"15","52","2016-09-04","-0.12625","-0.14","-0.111","12"
"15","52","2016-09-05","-0.13117","-0.14","-0.122","12"
"15","52","2016-09-06","-0.1255","-0.137","-0.114","12"
"15","52","2016-09-07","-0.11933","-0.138","-0.092","12"
"15","52","2016-09-08","-0.1285","-0.145","-0.117","12"
"15","52","2016-09-09","-0.12283","-0.131","-0.104","12"
"15","52","2016-09-10","-0.12492","-0.135","-0.113","12"
"15","52","2016-09-11","-0.13125","-0.139","-0.118","12"
"15","52","2016-09-12","-0.12267","-0.133","-0.108","12"
"15","52","2016-09-13","-0.12067","-0.131","-0.11","12"
"15","52","2016-09-14","-0.12408","-0.134","-0.115","12"
"15","52","2016-09-15","-0.12583","-0.14","-0.115","12"
"15","52","2016-09-16","-0.13217","-0.146","-0.109","12"
"15","52","2016-09-17","-0.13358","-0.143","-0.127","12"
"15","52","2016-09-18","-0.12717","-0.137","-0.113","12"
"15","52","2016-09-19","-0.13275","-0.143","-0.123","12"
"15","52","2016-09-20","-0.13433","-0.152","-0.117","12"
"15","52","2016-09-21","-0.13075","-0.138","-0.122","12"
"15","52","2016-09-22","-0.12967","-0.143","-0.112","12"
"15","52","2016-09-23","-0.12825","-0.137","-0.114","12"
"15","52","2016-09-24","-0.12325","-0.138","-0.112","12"
"15","52","2016-09-25","-0.13183","-0.145","-0.117","12"
"15","52","2016-09-26","-0.12908","-0.14","-0.118","12"
"15","52","2016-09-27","-0.133","-0.141","-0.118","12"
"15","52","2016-09-28","-0.12958","-0.148","-0.112","12"
"15","52","2016-09-29","-0.12167","-0.135","-0.105","12"
"15","52","2016-09-30","-0.12608","-0.131","-0.117","12"
"15","52","2016-10-01","-0.13083","-0.141","-0.119","12"
"15","52","2016-10-02","-0.133","-0.143","-0.124","12"
"15","52","2016-10-03","-0.13575","-0.149","-0.122","12"
"15","52","2016-10-04","-0.13208","-0.152","-0.12","12"
"15","52","2016-10-05","-0.12817","-0.133","-0.119","12"
"15","52","2016-10-06","-0.13225","-0.15","-0.117","12"
"15","52","2016-10-07","-0.12792","-0.14","-0.12","12"
"15","52","2016-10-08","-0.13333","-0.138","-0.125","12"
"15","52","2016-10-09","-0.1365","-0.143","-0.127","12"
"15","52","2016-10-10","-0.13567","-0.148","-0.126","12"
"15","52","2016-10-11","-0.1375","-0.151","-0.125","12"
"15","52","2016-10-12","-0.13683","-0.152","-0.126","12"
"15","52","2016-10-13","-0.13575","-0.148","-0.122","12"
"15","52","2016-10-14","-0.131","-0.139","-0.116","12"
"15","52","2016-10-15","-0.13492","-0.152","-0.127","12"
"15","52","2016-10-16","-0.13283","-0.156","-0.117","12"
"15","52","2016-10-17","-0.13258","-0.143","-0.125","12"
"15","52","2016-10-18","-0.13267","-0.143","-0.125","12"
"15","52","2016-10-19","-0.13508","-0.148","-0.125","12"
"15","52","2016-10-20","-0.13025","-0.146","-0.119","12"
"15","52","2016-10-21","-0.13842","-0.146","-0.122","12"
"15","52","2016-10-22","-0.1375","-0.148","-0.131","12"
"15","52","2016-10-23","-0.13275","-0.141","-0.128","12"
"15","52","2016-10-24","-0.13183","-0.141","-0.117","12"
"15","52","2016-10-25","-0.13142","-0.138","-0.114","12"
"15","52","2016-10-26","-0.13175","-0.137","-0.123","12"
"15","52","2016-10-27","-0.13192","-0.143","-0.12","12"
"15","52","2016-10-28","-0.13083","-0.142","-0.118","12"
"15","52","2016-10-29","-0.13133","-0.143","-0.122","12"
"15","52","2016-10-30","-0.13025","-0.141","-0.123","12"
"15","52","2016-10-31","-0.13342","-0.147","-0.122","12"
"15","52","2016-11-01","-0.13067","-0.144","-0.12","12"
"15","52","2016-11-02","-0.13317","-0.138","-0.125","12"
"15","52","2016-11-03","-0.13975","-0.149","-0.128","12"
"15","52","2016-11-04","-0.13617","-0.145","-0.129","12"
"15","52","2016-11-05","-0.1375","-0.147","-0.132","12"
"15","52","2016-11-06","-0.13675","-0.145","-0.131","12"
"15","52","2016-11-07","-0.14","-0.146","-0.134","11"
"15","52","2016-11-08","-0.14225","-0.155","-0.134","12"
"15","52","2016-11-09","-0.13958","-0.15","-0.131","12"
"15","52","2016-11-10","-0.14075","-0.152","-0.129","12"
"15","52","2016-11-11","-0.14142","-0.158","-0.134","12"
"15","52","2016-11-12","-0.13883","-0.151","-0.122","12"
"15","52","2016-11-13","-0.138","-0.162","-0.126","12"
"15","52","2016-11-14","-0.13683","-0.146","-0.119","12"
"15","52","2016-11-15","-0.13708","-0.142","-0.131","12"
"15","52","2016-11-16","-0.12875","-0.138","-0.118","12"
"15","52","2016-11-17","-0.13425","-0.147","-0.125","12"
"15","52","2016-11-18","-0.13608","-0.152","-0.117","12"
"15","52","2016-11-19","-0.13258","-0.141","-0.117","12"
"15","52","2016-11-20","-0.13433","-0.146","-0.125","12"
"15","52","2016-11-21","-0.134","-0.143","-0.125","12"
"15","52","2016-11-22","-0.13383","-0.143","-0.125","12"
"15","52","2016-11-23","-0.13267","-0.142","-0.125","12"
"15","52","2016-11-24","-0.13","-0.141","-0.12","12"
"15","52","2016-11-25","-0.13067","-0.143","-0.108","12"
"15","52","2016-11-26","-0.13225","-0.144","-0.12","12"
"15","52","2016-11-27","-0.1365","-0.149","-0.126","12"
"15","52","2016-11-28","-0.13217","-0.141","-0.119","12"
"15","52","2016-11-29","-0.14158","-0.16","-0.132","12"
"15","52","2016-11-30","-0.14067","-0.152","-0.128","12"
"15","52","2016-12-01","-0.13717","-0.146","-0.127","12"
"15","52","2016-12-02","-0.13475","-0.142","-0.124","12"
"15","52","2016-12-03","-0.13467","-0.158","-0.121","12"
"15","52","2016-12-04","-0.14017","-0.15","-0.132","12"
"15","52","2016-12-05","-0.14292","-0.155","-0.134","12"
"15","52","2016-12-06","-0.13992","-0.148","-0.13","12"
"15","52","2016-12-07","-0.13758","-0.148","-0.128","12"
"15","52","2016-12-08","-0.13333","-0.143","-0.129","12"
"15","52","2016-12-09","-0.13483","-0.143","-0.126","12"
"15","52","2016-12-10","-0.13117","-0.138","-0.12","12"
"15","52","2016-12-11","-0.13008","-0.136","-0.113","12"
"15","52","2016-12-12","-0.13375","-0.146","-0.119","12"
"15","52","2016-12-13","-0.13767","-0.15","-0.131","12"
"15","52","2016-12-14","-0.13325","-0.144","-0.118","12"
"15","52","2016-12-15","-0.136","-0.146","-0.128","12"
"15","52","2016-12-16","-0.13875","-0.146","-0.105","12"
"15","52","2016-12-17","-0.13792","-0.146","-0.127","12"
"15","52","2016-12-18","-0.13567","-0.146","-0.128","12"
"15","52","2016-12-19","-0.13667","-0.148","-0.128","12"
"15","52","2016-12-20","-0.1335","-0.146","-0.125","12"
"15","52","2016-12-21","-0.13275","-0.149","-0.126","12"
"15","52","2016-12-22","-0.13658","-0.15","-0.128","12"
"15","52","2016-12-23","-0.13525","-0.15","-0.125","12"
"15","52","2016-12-24","-0.13267","-0.14","-0.126","12"
"15","52","2016-12-25","-0.13442","-0.152","-0.115","12"
"15","52","2016-12-26","-0.13383","-0.146","-0.126","12"
"15","52","2016-12-27","-0.13633","-0.142","-0.131","12"
"15","52","2016-12-28","-0.13483","-0.144","-0.122","12"
"15","52","2016-12-29","-0.13275","-0.144","-0.108","12"
"15","52","2016-12-30","-0.13492","-0.15","-0.126","12"
"15","52","2016-12-31","-0.13492","-0.141","-0.119","12"
"15","52","2017-01-01","-0.13758","-0.15","-0.123","12"
"15","52","2017-01-02","-0.13908","-0.147","-0.128","12"
"15","52","2017-01-03","-0.14033","-0.155","-0.123","12"
"15","52","2017-01-04","-0.13767","-0.143","-0.126","12"
"15","52","2017-01-05","-0.14467","-0.152","-0.132","12"
"15","52","2017-01-06","-0.14458","-0.152","-0.137","12"
"15","52","2017-01-07","-0.13883","-0.153","-0.132","12"
"15","52","2017-01-08","-0.13958","-0.152","-0.129","12"
"15","52","2017-01-09","-0.1375","-0.145","-0.126","12"
"15","52","2017-01-10","-0.139","-0.144","-0.132","12"
"15","52","2017-01-11","-0.13983","-0.146","-0.131","12"
"15","52","2017-01-12","-0.13667","-0.145","-0.128","12"
"15","52","2017-01-13","-0.14258","-0.156","-0.134","12"
"15","52","2017-01-14","-0.14183","-0.152","-0.133","12"
"15","52","2017-01-15","-0.144","-0.157","-0.134","12"
"15","52","2017-01-16","-0.15125","-0.158","-0.146","12"
"15","52","2017-01-17","-0.14375","-0.155","-0.133","12"
"15","52","2017-01-18","-0.1425","-0.151","-0.132","12"
"15","52","2017-01-19","-0.14292","-0.164","-0.136","12"
"15","52","2017-01-20","-0.14058","-0.15","-0.132","12"
"15","52","2017-01-21","-0.13675","-0.143","-0.127","12"
"15","52","2017-01-22","-0.13758","-0.144","-0.127","12"
"15","52","2017-01-23","-0.13875","-0.148","-0.129","12"
"15","52","2017-01-24","-0.14067","-0.144","-0.136","12"
"15","52","2017-01-25","-0.13842","-0.144","-0.134","12"
"15","52","2017-01-26","-0.13917","-0.143","-0.135","12"
"15","52","2017-01-27","-0.13433","-0.146","-0.126","12"
"15","52","2017-01-28","-0.13575","-0.145","-0.123","12"
"15","52","2017-01-29","-0.13775","-0.148","-0.125","12"
"15","52","2017-01-30","-0.13383","-0.141","-0.122","12"
"15","52","2017-01-31","-0.13083","-0.138","-0.126","12"
"15","52","2017-02-01","-0.13158","-0.137","-0.122","12"
"15","52","2017-02-02","-0.13517","-0.146","-0.128","12"
"15","52","2017-02-03","-0.13317","-0.137","-0.123","12"
"15","52","2017-02-04","-0.1375","-0.146","-0.128","12"
"15","52","2017-02-05","-0.13575","-0.144","-0.127","12"
"15","52","2017-02-06","-0.13225","-0.141","-0.123","12"
"15","52","2017-02-07","-0.136","-0.141","-0.127","12"
"15","52","2017-02-08","-0.13133","-0.136","-0.126","12"
"15","52","2017-02-09","-0.13325","-0.139","-0.123","12"
"15","52","2017-02-10","-0.13167","-0.137","-0.124","12"
"15","52","2017-02-11","-0.13567","-0.141","-0.128","12"
"15","52","2017-02-12","-0.13633","-0.141","-0.128","12"
"15","52","2017-02-13","-0.13558","-0.141","-0.129","12"
"15","52","2017-02-14","-0.1335","-0.138","-0.123","12"
"15","52","2017-02-15","-0.13308","-0.141","-0.119","12"
"15","52","2017-02-16","-0.13367","-0.141","-0.128","12"
"15","52","2017-02-17","-0.13308","-0.137","-0.126","12"
"15","52","2017-02-18","-0.13617","-0.146","-0.129","12"
"15","52","2017-02-19","-0.13625","-0.141","-0.131","12"
"15","52","2017-02-20","-0.13567","-0.142","-0.126","12"
"15","52","2017-02-21","-0.13458","-0.141","-0.127","12"
"15","52","2017-02-22","-0.12992","-0.135","-0.122","12"
"15","52","2017-02-23","-0.1315","-0.138","-0.126","12"
"15","52","2017-02-24","-0.13317","-0.144","-0.126","12"
"15","52","2017-02-25","-0.13508","-0.141","-0.131","12"
"15","52","2017-02-26","-0.13042","-0.138","-0.124","12"
"15","52","2017-02-27","-0.13108","-0.143","-0.113","12"
"15","52","2017-02-28","-0.13183","-0.14","-0.126","12"
"15","52","2017-03-01","-0.13408","-0.146","-0.122","12"
"15","52","2017-03-02","-0.131","-0.138","-0.118","12"
"15","52","2017-03-03","-0.13267","-0.142","-0.125","12"
"15","52","2017-03-04","-0.12992","-0.14","-0.122","12"
"15","52","2017-03-05","-0.13325","-0.138","-0.126","12"
"15","52","2017-03-06","-0.13433","-0.146","-0.126","12"
"15","52","2017-03-07","-0.1345","-0.141","-0.125","12"
"15","52","2017-03-08","-0.13317","-0.141","-0.126","12"
"15","52","2017-03-09","-0.13","-0.14","-0.122","12"
"15","52","2017-03-10","-0.12958","-0.136","-0.122","12"
"15","52","2017-03-11","-0.1315","-0.143","-0.111","12"
"15","52","2017-03-12","-0.12933","-0.138","-0.12","12"
"15","52","2017-03-13","-0.13075","-0.144","-0.122","12"
"15","52","2017-03-14","-0.13058","-0.135","-0.126","12"
"15","52","2017-03-15","-0.13008","-0.135","-0.126","12"
"15","52","2017-03-16","-0.13025","-0.135","-0.126","12"
"15","52","2017-03-17","-0.12808","-0.134","-0.123","12"
"15","52","2017-03-18","-0.1325","-0.137","-0.129","12"
"15","52","2017-03-19","-0.13142","-0.137","-0.124","12"
"15","52","2017-03-20","-0.12908","-0.134","-0.123","12"
"15","52","2017-03-21","-0.13042","-0.138","-0.125","12"
"15","52","2017-03-22","-0.12967","-0.142","-0.12","12"
"15","52","2017-03-23","-0.13008","-0.138","-0.125","12"
"15","52","2017-03-24","-0.13133","-0.138","-0.118","12"
"15","52","2017-03-25","-0.13075","-0.138","-0.125","12"
"15","52","2017-03-26","-0.12991","-0.134","-0.122","11"
"15","52","2017-03-27","-0.12783","-0.138","-0.117","12"
"15","52","2017-03-28","-0.12808","-0.138","-0.119","12"
"15","52","2017-03-29","-0.13217","-0.143","-0.124","6"
"15","52","2017-03-30",,,,"0"
"15","52","2017-03-31",,,,"0"
"15","52","2017-04-01",,,,"0"
"15","52","2017-04-02",,,,"0"
"15","52","2017-04-03",,,,"0"
"15","52","2017-04-04",,,,"0"
"15","52","2017-04-05",,,,"0"
"15","52","2017-04-06",,,,"0"
"15","52","2017-04-07","-0.11917","-0.126","-0.111","6"
"15","52","2017-04-08","-0.12175","-0.129","-0.112","12"
"15","52","2017-04-09","-0.11842","-0.123","-0.107","12"
"15","52","2017-04-10","-0.11917","-0.128","-0.112","12"
"15","52","2017-04-11","-0.1205","-0.132","-0.112","12"
"15","52","2017-04-12","-0.125","-0.128","-0.122","2"
"15","52","2017-04-13",,,,"0"
"15","52","2017-04-14",,,,"0"
"15","52","2017-04-15",,,,"0"
"15","52","2017-04-16",,,,"0"
"15","52","2017-04-17",,,,"0"
"15","52","2017-04-18",,,,"0"
"15","52","2017-04-19",,,,"0"
"15","52","2017-04-20",,,,"0"
"15","52","2017-04-21",,,,"0"
"15","52","2017-04-22",,,,"0"
"15","52","2017-04-23",,,,"0"
"15","52","2017-04-24",,,,"0"
"15","52","2017-04-25",,,,"0"
"15","52","2017-04-26",,,,"0"
"15","52","2017-04-27",,,,"0"
"15","52","2017-04-28",,,,"0"
"15","52","2017-04-29",,,,"0"
"15","52","2017-04-30",,,,"0"
"15","52","2017-05-01",,,,"0"
"15","52","2017-05-02",,,,"0"
"15","52","2017-05-03",,,,"0"
"15","52","2017-05-04",,,,"0"
"15","52","2017-05-05",,,,"0"
"15","52","2017-05-06",,,,"0"
"15","52","2017-05-07",,,,"0"
"15","52","2017-05-08",,,,"0"
"15","52","2017-05-09",,,,"0"
"15","52","2017-05-10",,,,"0"
"15","52","2017-05-11",,,,"0"
"15","52","2017-05-12",,,,"0"
"15","52","2017-05-13",,,,"0"
"15","52","2017-05-14",,,,"0"
"15","52","2017-05-15",,,,"0"
"15","52","2017-05-16",,,,"0"
"15","52","2017-05-17",,,,"0"
"15","52","2017-05-18",,,,"0"
"15","52","2017-05-19",,,,"0"
"15","52","2017-05-20",,,,"0"
"15","52","2017-05-21",,,,"0"
"15","52","2017-05-22",,,,"0"
"15","52","2017-05-23","-0.133","-0.144","-0.127","5"
"15","52","2017-05-24","-0.12417","-0.137","-0.11","12"
"15","52","2017-05-25","-0.11883","-0.128","-0.112","12"
"15","52","2017-05-26","-0.11458","-0.122","-0.095","12"
"15","52","2017-05-27","-0.11742","-0.127","-0.109","12"
"15","52","2017-05-28","-0.11717","-0.127","-0.103","12"
"15","52","2017-05-29","-0.11367","-0.122","-0.098","12"
"15","52","2017-05-30","-0.11692","-0.122","-0.112","12"
"15","52","2017-05-31","-0.11442","-0.126","-0.101","12"
"15","52","2017-06-01","-0.11583","-0.127","-0.107","12"
"15","52","2017-06-02","-0.11258","-0.125","-0.09","12"
"15","52","2017-06-03","-0.11308","-0.125","-0.099","12"
"15","52","2017-06-04","-0.11192","-0.121","-0.097","12"
"15","52","2017-06-05","-0.11483","-0.125","-0.107","12"
"15","52","2017-06-06","-0.11542","-0.127","-0.103","12"
"15","52","2017-06-07","-0.11675","-0.128","-0.099","12"
"15","52","2017-06-08","-0.10792","-0.118","-0.093","12"
"15","52","2017-06-09","-0.11025","-0.121","-0.101","12"
"15","52","2017-06-10","-0.10717","-0.123","-0.088","12"
"15","52","2017-06-11","-0.1055","-0.119","-0.092","12"
"15","52","2017-06-12","-0.10483","-0.11","-0.099","12"
"15","52","2017-06-13","-0.10442","-0.134","-0.088","12"
"15","52","2017-06-14","-0.10725","-0.117","-0.097","12"
"15","52","2017-06-15","-0.10883","-0.116","-0.103","12"
"15","52","2017-06-16","-0.10825","-0.122","-0.103","12"
"15","52","2017-06-17","-0.10975","-0.12","-0.101","12"
"15","52","2017-06-18","-0.1075","-0.121","-0.097","12"
"15","52","2017-06-19","-0.10558","-0.119","-0.094","12"
"15","52","2017-06-20","-0.10517","-0.116","-0.085","12"
"15","52","2017-06-21","-0.10892","-0.124","-0.09","12"
"15","52","2017-06-22","-0.10317","-0.114","-0.092","12"
"15","52","2017-06-23","-0.10875","-0.137","-0.098","12"
"15","52","2017-06-24","-0.101","-0.119","-0.092","12"
"15","52","2017-06-25","-0.10967","-0.121","-0.095","12"
"15","52","2017-06-26","-0.10658","-0.124","-0.089","12"
"15","52","2017-06-27","-0.10708","-0.116","-0.095","12"
"15","52","2017-06-28","-0.10417","-0.116","-0.087","12"
"15","52","2017-06-29","-0.11367","-0.122","-0.104","12"
"15","52","2017-06-30","-0.11242","-0.126","-0.105","12"
"15","52","2017-07-01","-0.11525","-0.127","-0.104","12"
"15","52","2017-07-02","-0.11267","-0.121","-0.098","12"
"15","52","2017-07-03","-0.10692","-0.122","-0.099","12"
"15","52","2017-07-04","-0.10092","-0.112","-0.089","12"
"15","52","2017-07-05","-0.10258","-0.119","-0.088","12"
"15","52","2017-07-06","-0.10067","-0.115","-0.089","12"
"15","52","2017-07-07","-0.10492","-0.122","-0.092","12"
"15","52","2017-07-08","-0.10625","-0.119","-0.091","12"
"15","52","2017-07-09","-0.1085","-0.117","-0.101","12"
"15","52","2017-07-10","-0.10817","-0.119","-0.098","12"
"15","52","2017-07-11","-0.10767","-0.121","-0.094","12"
"15","52","2017-07-12","-0.10817","-0.121","-0.095","12"
"15","52","2017-07-13","-0.10725","-0.121","-0.1","12"
"15","52","2017-07-14","-0.11417","-0.125","-0.103","12"
"15","52","2017-07-15","-0.10842","-0.113","-0.101","12"
"15","52","2017-07-16","-0.11042","-0.123","-0.101","12"
"15","52","2017-07-17","-0.10825","-0.117","-0.103","12"
"15","52","2017-07-18","-0.10633","-0.119","-0.099","12"
"15","52","2017-07-19","-0.10583","-0.112","-0.101","12"
"15","52","2017-07-20","-0.11117","-0.116","-0.103","12"
"15","52","2017-07-21","-0.10475","-0.116","-0.094","12"
"15","52","2017-07-22","-0.10633","-0.116","-0.094","12"
"15","52","2017-07-23","-0.1065","-0.114","-0.095","12"
"15","52","2017-07-24","-0.11008","-0.122","-0.092","12"
"15","52","2017-07-25","-0.11733","-0.122","-0.109","12"
"15","52","2017-07-26","-0.117","-0.14","-0.107","12"
"15","52","2017-07-27","-0.11042","-0.118","-0.102","12"
"15","52","2017-07-28","-0.10467","-0.116","-0.09","12"
"15","52","2017-07-29","-0.10392","-0.11","-0.094","12"
"15","52","2017-07-30","-0.09283","-0.113","0.034","12"
"15","52","2017-07-31","-0.10617","-0.118","-0.095","12"
"15","52","2017-08-01","-0.106","-0.117","-0.093","12"
"15","52","2017-08-02","-0.102","-0.115","-0.093","12"
"15","52","2017-08-03","-0.10242","-0.108","-0.094","12"
"15","52","2017-08-04","-0.10083","-0.117","-0.087","12"
"15","52","2017-08-05","-0.10117","-0.115","-0.092","12"
"15","52","2017-08-06","-0.11017","-0.118","-0.1","12"
"15","52","2017-08-07","-0.10233","-0.116","-0.081","12"
"15","52","2017-08-08","-0.11125","-0.125","-0.107","12"
"15","52","2017-08-09","-0.10867","-0.119","-0.099","12"
"15","52","2017-08-10","-0.11508","-0.121","-0.106","12"
"15","52","2017-08-11","-0.11458","-0.131","-0.108","12"
"15","52","2017-08-12","-0.11508","-0.127","-0.105","12"
"15","52","2017-08-13","-0.1095","-0.121","-0.099","12"
"15","52","2017-08-14","-0.10417","-0.117","-0.091","12"
"15","52","2017-08-15","-0.10867","-0.13","-0.094","12"
"15","52","2017-08-16","-0.10867","-0.116","-0.101","12"
"15","52","2017-08-17","-0.10583","-0.117","-0.094","12"
"15","52","2017-08-18","-0.10908","-0.173","-0.091","12"
"15","52","2017-08-19","-0.10842","-0.116","-0.101","12"
"15","52","2017-08-20","-0.11325","-0.131","-0.106","12"
"15","52","2017-08-21","-0.11258","-0.124","-0.105","12"
"15","52","2017-08-22","-0.102","-0.125","-0.079","12"
"15","52","2017-08-23","-0.10617","-0.124","-0.094","12"
"15","52","2017-08-24","-0.10525","-0.115","-0.095","12"
"15","52","2017-08-25","-0.10425","-0.123","-0.095","12"
"15","52","2017-08-26","-0.1035","-0.113","-0.094","12"
"15","52","2017-08-27","-0.10567","-0.113","-0.099","12"
"15","52","2017-08-28","-0.10858","-0.119","-0.09","12"
"15","52","2017-08-29","-0.10718","-0.115","-0.097","11"
"15","52","2017-08-30","-0.10925","-0.121","-0.103","12"
"15","52","2017-08-31","-0.11675","-0.124","-0.109","12"
"15","52","2017-09-01","-0.1205","-0.13","-0.115","12"
"15","52","2017-09-02","-0.12267","-0.126","-0.117","12"
"15","52","2017-09-03","-0.11858","-0.145","-0.096","12"
"15","52","2017-09-04","-0.12242","-0.136","-0.117","12"
"15","52","2017-09-05","-0.11492","-0.125","-0.104","12"
"15","52","2017-09-06","-0.11408","-0.12","-0.11","12"
"15","52","2017-09-07","-0.11558","-0.123","-0.104","12"
"15","52","2017-09-08","-0.11383","-0.127","-0.102","12"
"15","52","2017-09-09","-0.11942","-0.13","-0.109","12"
"15","52","2017-09-10","-0.12242","-0.128","-0.112","12"
"15","52","2017-09-11","-0.1185","-0.126","-0.111","12"
"15","52","2017-09-12","-0.12233","-0.13","-0.117","12"
"15","52","2017-09-13","-0.12325","-0.136","-0.115","12"
"15","52","2017-09-14","-0.12342","-0.138","-0.115","12"
"15","52","2017-09-15","-0.12275","-0.14","-0.115","12"
"15","52","2017-09-16","-0.1245","-0.132","-0.117","12"
"15","52","2017-09-17","-0.12417","-0.128","-0.12","12"
"15","52","2017-09-18","-0.12158","-0.133","-0.113","12"
"15","52","2017-09-19","-0.122","-0.131","-0.105","12"
"15","52","2017-09-20","-0.12283","-0.13","-0.115","12"
"15","52","2017-09-21","-0.11967","-0.141","-0.112","12"
"15","52","2017-09-22","-0.11692","-0.126","-0.107","12"
"15","52","2017-09-23","-0.11533","-0.126","-0.106","12"
"15","52","2017-09-24","-0.11867","-0.126","-0.112","12"
"15","52","2017-09-25","-0.11875","-0.133","-0.106","12"
"15","52","2017-09-26","-0.11758","-0.131","-0.11","12"
"15","52","2017-09-27","-0.11842","-0.126","-0.109","12"
"15","52","2017-09-28","-0.11317","-0.122","-0.103","12"
"15","52","2017-09-29","-0.10583","-0.113","-0.098","12"
"15","52","2017-09-30","-0.10575","-0.113","-0.1","12"
"15","52","2017-10-01","-0.107","-0.115","-0.101","12"
"15","52","2017-10-02","-0.10808","-0.113","-0.104","12"
"15","52","2017-10-03","-0.107","-0.115","-0.1","12"
"15","52","2017-10-04","-0.1045","-0.112","-0.096","12"
"15","52","2017-10-05","-0.10317","-0.109","-0.095","12"
"15","52","2017-10-06","-0.11225","-0.117","-0.107","12"
"15","52","2017-10-07","-0.11158","-0.128","-0.098","12"
"15","52","2017-10-08","-0.1105","-0.116","-0.105","12"
"15","52","2017-10-09","-0.1095","-0.117","-0.101","12"
"15","52","2017-10-10","-0.10775","-0.12","-0.101","12"
"15","52","2017-10-11","-0.10433","-0.115","-0.095","12"
"15","52","2017-10-12","-0.1075","-0.114","-0.099","12"
"15","52","2017-10-13","-0.10508","-0.117","-0.095","12"
"15","52","2017-10-14","-0.10417","-0.113","-0.09","12"
"15","52","2017-10-15","-0.10292","-0.11","-0.094","12"
"15","52","2017-10-16","-0.10375","-0.113","-0.09","12"
"15","52","2017-10-17","-0.10317","-0.109","-0.099","12"
"15","52","2017-10-18","-0.10375","-0.111","-0.095","12"
"15","52","2017-10-19","-0.10583","-0.118","-0.096","12"
"15","52","2017-10-20","-0.10442","-0.113","-0.094","12"
"15","52","2017-10-21","-0.10692","-0.118","-0.098","12"
"15","52","2017-10-22","-0.11283","-0.121","-0.108","12"
"15","52","2017-10-23","-0.11808","-0.13","-0.11","12"
"15","52","2017-10-24","-0.11167","-0.119","-0.107","12"
"15","52","2017-10-25","-0.1085","-0.113","-0.102","12"
"15","52","2017-10-26","-0.10742","-0.113","-0.104","12"
"15","52","2017-10-27","-0.10983","-0.115","-0.105","12"
"15","52","2017-10-28","-0.11333","-0.122","-0.108","12"
"15","52","2017-10-29","-0.11375","-0.121","-0.107","12"
"15","52","2017-10-30","-0.11308","-0.119","-0.105","12"
"15","52","2017-10-31","-0.11183","-0.119","-0.107","12"
"15","52","2017-11-01","-0.11185","-0.126","-0.106","13"
"15","52","2017-11-02","-0.11125","-0.116","-0.107","12"
"15","52","2017-11-03","-0.11","-0.117","-0.104","12"
"15","52","2017-11-04","-0.10892","-0.119","-0.1","12"
"15","52","2017-11-05","-0.10992","-0.117","-0.102","12"
"15","52","2017-11-06","-0.11458","-0.124","-0.101","12"
"15","52","2017-11-07","-0.1105","-0.119","-0.104","12"
"15","52","2017-11-08","-0.11092","-0.117","-0.106","12"
"15","52","2017-11-09","-0.11358","-0.122","-0.104","12"
"15","52","2017-11-10","-0.11292","-0.123","-0.104","12"
"15","52","2017-11-11","-0.11108","-0.122","-0.104","12"
"15","52","2017-11-12","-0.11242","-0.122","-0.107","12"
"15","52","2017-11-13","-0.11367","-0.12","-0.105","12"
"15","52","2017-11-14","-0.11692","-0.12","-0.113","12"
"15","52","2017-11-15","-0.11225","-0.119","-0.105","12"
"15","52","2017-11-16","-0.11008","-0.119","-0.105","12"
"15","52","2017-11-17","-0.11025","-0.119","-0.096","12"
"15","52","2017-11-18","-0.11517","-0.121","-0.105","12"
"15","52","2017-11-19","-0.11433","-0.12","-0.11","12"
"15","52","2017-11-20","-0.11458","-0.123","-0.106","12"
"15","52","2017-11-21","-0.10867","-0.117","-0.104","12"
"15","52","2017-11-22","-0.11083","-0.122","-0.108","12"
"15","52","2017-11-23","-0.11333","-0.117","-0.105","12"
"15","52","2017-11-24","-0.11083","-0.121","-0.104","12"
"15","52","2017-11-25","-0.11217","-0.125","-0.099","12"
"15","52","2017-11-26","-0.11633","-0.132","-0.105","12"
"15","52","2017-11-27","-0.11208","-0.123","-0.092","12"
"15","52","2017-11-28","-0.10875","-0.119","-0.097","12"
"15","52","2017-11-29","-0.11225","-0.128","-0.105","12"
"15","52","2017-11-30","-0.11375","-0.132","-0.105","12"
"15","52","2017-12-01","-0.11608","-0.124","-0.108","12"
"15","52","2017-12-02","-0.11425","-0.12","-0.107","12"
"15","52","2017-12-03","-0.11992","-0.13","-0.111","12"
"15","52","2017-12-04","-0.11717","-0.132","-0.107","12"
"15","52","2017-12-05","-0.1145","-0.123","-0.096","12"
"15","52","2017-12-06","-0.11408","-0.123","-0.105","12"
"15","52","2017-12-07","-0.11242","-0.119","-0.101","12"
"15","52","2017-12-08","-0.11217","-0.132","-0.101","12"
"15","52","2017-12-09","-0.117","-0.13","-0.107","12"
"15","52","2017-12-10","-0.117","-0.128","-0.107","12"
"15","52","2017-12-11","-0.10833","-0.122","-0.096","12"
"15","52","2017-12-12","-0.1105","-0.12","-0.102","12"
"15","52","2017-12-13","-0.11017","-0.119","-0.101","12"
"15","52","2017-12-14","-0.10608","-0.119","-0.083","12"
"15","52","2017-12-15","-0.11217","-0.124","-0.103","12"
"15","52","2017-12-16","-0.11275","-0.12","-0.107","12"
"15","52","2017-12-17","-0.11675","-0.124","-0.109","12"
"15","52","2017-12-18","-0.11167","-0.121","-0.101","12"
"15","52","2017-12-19","-0.113","-0.123","-0.105","12"
"15","52","2017-12-20","-0.10892","-0.119","-0.101","12"
"15","52","2017-12-21","-0.11125","-0.123","-0.097","12"
"15","52","2017-12-22","-0.11058","-0.131","-0.095","12"
"15","52","2017-12-23","-0.11308","-0.122","-0.104","12"
"15","52","2017-12-24","-0.10958","-0.12","-0.096","12"
"15","52","2017-12-25","-0.111","-0.121","-0.099","12"
"15","52","2017-12-26","-0.10992","-0.128","-0.105","12"
"15","52","2017-12-27","-0.11025","-0.128","-0.101","12"
"15","52","2017-12-28","-0.10858","-0.119","-0.101","12"
"15","52","2017-12-29","-0.11717","-0.128","-0.105","12"
"15","52","2017-12-30","-0.11033","-0.119","-0.101","12"
"15","52","2017-12-31","-0.11125","-0.122","-0.09","12"
"15","52","2018-01-01","-0.10933","-0.114","-0.101","12"
"15","52","2018-01-02","-0.11283","-0.128","-0.092","12"
"15","52","2018-01-03","-0.11183","-0.122","-0.105","12"
"15","52","2018-01-04","-0.11175","-0.122","-0.096","12"
"15","52","2018-01-05","-0.11183","-0.122","-0.108","12"
"15","52","2018-01-06","-0.11167","-0.126","-0.096","12"
"15","52","2018-01-07","-0.10617","-0.117","-0.096","12"
"15","52","2018-01-08","-0.11192","-0.117","-0.104","12"
"15","52","2018-01-09","-0.11033","-0.117","-0.105","12"
"15","52","2018-01-10","-0.10975","-0.119","-0.092","12"
"15","52","2018-01-11","-0.11425","-0.123","-0.101","12"
"15","52","2018-01-12","-0.11192","-0.128","-0.096","12"
"15","52","2018-01-13","-0.11508","-0.124","-0.107","12"
"15","52","2018-01-14","-0.11433","-0.12","-0.107","12"
"15","52","2018-01-15","-0.11767","-0.125","-0.111","12"
"15","52","2018-01-16","-0.11008","-0.119","-0.105","12"
"15","52","2018-01-17","-0.11308","-0.128","-0.101","12"
"15","52","2018-01-18","-0.11425","-0.126","-0.105","12"
"15","52","2018-01-19","-0.10975","-0.128","-0.096","12"
"15","52","2018-01-20","-0.10933","-0.128","-0.092","12"
"15","52","2018-01-21","-0.10633","-0.128","-0.092","12"
"15","52","2018-01-22","-0.107","-0.114","-0.095","12"
"15","52","2018-01-23","-0.10833","-0.126","-0.099","12"
"15","52","2018-01-24","-0.10742","-0.117","-0.098","12"
"15","52","2018-01-25","-0.10908","-0.117","-0.099","12"
"15","52","2018-01-26","-0.11217","-0.117","-0.104","12"
"15","52","2018-01-27","-0.11108","-0.13","-0.101","12"
"15","52","2018-01-28","-0.10933","-0.125","-0.099","12"
"15","52","2018-01-29","-0.10892","-0.119","-0.101","12"
"15","52","2018-01-30","-0.1095","-0.119","-0.105","12"
"15","52","2018-01-31","-0.11067","-0.117","-0.105","12"
"15","52","2018-02-01","-0.10975","-0.117","-0.1","12"
"15","52","2018-02-02","-0.11275","-0.128","-0.101","12"
"15","52","2018-02-03","-0.11233","-0.136","-0.088","12"
"15","52","2018-02-04","-0.11142","-0.12","-0.093","12"
"15","52","2018-02-05","-0.11375","-0.134","-0.096","12"
"15","52","2018-02-06","-0.11167","-0.119","-0.105","12"
"15","52","2018-02-07","-0.11167","-0.128","-0.105","12"
"15","52","2018-02-08","-0.11183","-0.123","-0.105","12"
"15","52","2018-02-09","-0.1085","-0.117","-0.092","12"
"15","52","2018-02-10","-0.112","-0.12","-0.102","12"
"15","52","2018-02-11","-0.11083","-0.128","-0.096","12"
"15","52","2018-02-12","-0.11017","-0.119","-0.101","12"
"15","52","2018-02-13","-0.109","-0.114","-0.101","12"
"15","52","2018-02-14","-0.11267","-0.119","-0.105","12"
"15","52","2018-02-15","-0.11067","-0.123","-0.101","12"
"15","52","2018-02-16","-0.109","-0.117","-0.099","12"
"15","52","2018-02-17","-0.10458","-0.114","-0.094","12"
"15","52","2018-02-18","-0.10567","-0.116","-0.099","12"
"15","52","2018-02-19","-0.10833","-0.118","-0.102","12"
"15","52","2018-02-20","-0.10883","-0.114","-0.103","12"
"15","52","2018-02-21","-0.1095","-0.114","-0.103","12"
"15","52","2018-02-22","-0.11025","-0.119","-0.098","12"
"15","52","2018-02-23","-0.10967","-0.123","-0.101","12"
"15","52","2018-02-24","-0.10808","-0.123","-0.101","12"
"15","52","2018-02-25","-0.10617","-0.113","-0.097","12"
"15","52","2018-02-26","-0.11483","-0.125","-0.107","12"
"15","52","2018-02-27","-0.11133","-0.119","-0.099","12"
"15","52","2018-02-28","-0.11417","-0.124","-0.096","12"
"15","52","2018-03-01","-0.11292","-0.125","-0.096","12"
"15","52","2018-03-02","-0.10767","-0.12","-0.096","12"
"15","52","2018-03-03","-0.1065","-0.116","-0.092","12"
"15","52","2018-03-04","-0.1055","-0.119","-0.091","12"
"15","52","2018-03-05","-0.10775","-0.117","-0.098","12"
"15","52","2018-03-06","-0.10825","-0.127","-0.094","12"
"15","52","2018-03-07","-0.10358","-0.122","-0.089","12"
"15","52","2018-03-08","-0.10667","-0.114","-0.094","12"
"15","52","2018-03-09","-0.11117","-0.122","-0.099","12"
"15","52","2018-03-10","-0.10508","-0.116","-0.095","12"
"15","52","2018-03-11","-0.10633","-0.116","-0.094","12"
"15","52","2018-03-12","-0.10967","-0.118","-0.103","12"
"15","52","2018-03-13","-0.10617","-0.117","-0.099","12"
"15","52","2018-03-14","-0.10717","-0.114","-0.097","12"
"15","52","2018-03-15","-0.10908","-0.12","-0.1","12"
"15","52","2018-03-16","-0.10408","-0.111","-0.098","12"
"15","52","2018-03-17","-0.10508","-0.114","-0.098","12"
"15","52","2018-03-18","-0.1035","-0.11","-0.09","12"
"15","52","2018-03-19","-0.11083","-0.12","-0.099","12"
"15","52","2018-03-20","-0.10242","-0.111","-0.095","12"
"15","52","2018-03-21","-0.10333","-0.121","-0.093","12"
"15","52","2018-03-22","-0.10283","-0.112","-0.092","12"
"15","52","2018-03-23","-0.106","-0.111","-0.101","12"
"15","52","2018-03-24","-0.10425","-0.114","-0.095","12"
"15","52","2018-03-25","-0.10625","-0.117","-0.099","12"
"15","52","2018-03-26","-0.10425","-0.108","-0.095","12"
"15","52","2018-03-27","-0.10767","-0.115","-0.101","12"
"15","52","2018-03-28","-0.10325","-0.107","-0.098","12"
"15","52","2018-03-29","-0.106","-0.116","-0.098","12"
"15","52","2018-03-30","-0.10692","-0.113","-0.101","12"
"15","52","2018-03-31","-0.10425","-0.112","-0.095","12"
"15","52","2018-04-01","-0.10475","-0.113","-0.094","12"
"15","52","2018-04-02","-0.109","-0.117","-0.097","12"
"15","52","2018-04-03","-0.105","-0.117","-0.099","12"
"15","52","2018-04-04","-0.10658","-0.117","-0.098","12"
"15","52","2018-04-05","-0.10317","-0.108","-0.097","12"
"15","52","2018-04-06","-0.10467","-0.113","-0.099","12"
"15","52","2018-04-07","-0.10375","-0.111","-0.1","12"
"15","52","2018-04-08","-0.10367","-0.113","-0.097","12"
"15","52","2018-04-09","-0.10542","-0.113","-0.095","12"
"15","52","2018-04-10","-0.10333","-0.111","-0.095","12"
"15","52","2018-04-11","-0.10508","-0.115","-0.096","12"
"15","52","2018-04-12","-0.10442","-0.112","-0.099","12"
"15","52","2018-04-13","-0.10392","-0.108","-0.101","12"
"15","52","2018-04-14","-0.10708","-0.121","-0.1","12"
"15","52","2018-04-15","-0.106","-0.112","-0.098","12"
"15","52","2018-04-16","-0.10492","-0.113","-0.098","12"
"15","52","2018-04-17","-0.1055","-0.115","-0.1","12"
"15","52","2018-04-18","-0.104","-0.116","-0.096","12"
"15","52","2018-04-19","-0.10467","-0.114","-0.095","12"
"15","52","2018-04-20","-0.10167","-0.107","-0.096","12"
"15","52","2018-04-21","-0.1055","-0.112","-0.099","12"
"15","52","2018-04-22","-0.10383","-0.11","-0.093","12"
"15","52","2018-04-23","-0.10442","-0.115","-0.099","12"
"15","52","2018-04-24","-0.10242","-0.11","-0.091","12"
"15","52","2018-04-25","-0.10367","-0.111","-0.095","12"
"15","52","2018-04-26","-0.10308","-0.107","-0.096","12"
"15","52","2018-04-27","-0.10067","-0.11","-0.092","12"
"15","52","2018-04-28","-0.103","-0.113","-0.095","12"
"15","52","2018-04-29","-0.103","-0.117","-0.093","12"
"15","52","2018-04-30","-0.10217","-0.108","-0.097","12"
"15","52","2018-05-01","-0.10233","-0.11","-0.096","12"
"15","52","2018-05-02","-0.105","-0.115","-0.101","12"
"15","52","2018-05-03","-0.10733","-0.121","-0.101","12"
"15","52","2018-05-04","-0.10092","-0.109","-0.093","12"
"15","52","2018-05-05","-0.10283","-0.107","-0.099","12"
"15","52","2018-05-06","-0.1005","-0.111","-0.091","12"
"15","52","2018-05-07","-0.10475","-0.111","-0.099","12"
"15","52","2018-05-08","-0.10275","-0.11","-0.092","12"
"15","52","2018-05-09","-0.10233","-0.111","-0.079","12"
"15","52","2018-05-10","-0.10325","-0.111","-0.089","12"
"15","52","2018-05-11","-0.102","-0.111","-0.088","12"
"15","52","2018-05-12","-0.10483","-0.128","-0.095","12"
"15","52","2018-05-13","-0.09733","-0.107","-0.047","12"
"15","52","2018-05-14","-0.1055","-0.116","-0.1","12"
"15","52","2018-05-15","-0.10292","-0.106","-0.101","12"
"15","52","2018-05-16","-0.10425","-0.107","-0.097","12"
"15","52","2018-05-17","-0.10392","-0.11","-0.101","12"
"15","52","2018-05-18","-0.10383","-0.11","-0.096","12"
"15","52","2018-05-19","-0.10475","-0.11","-0.101","12"
"15","52","2018-05-20","-0.1035","-0.12","-0.093","12"
"15","52","2018-05-21","-0.10367","-0.113","-0.093","12"
"15","52","2018-05-22","-0.10417","-0.115","-0.097","12"
"15","52","2018-05-23","-0.10375","-0.111","-0.094","12"
"15","52","2018-05-24","-0.10329","-0.109","-0.096","7"
"15","52","2018-06-21","-0.10067","-0.109","-0.095","9"
"15","52","2018-06-22","-0.10513","-0.116","-0.095","24"
"15","52","2018-06-23","-0.10571","-0.118","-0.094","24"
"15","52","2018-06-24","-0.10875","-0.121","-0.1","24"
"15","52","2018-06-25","-0.11042","-0.116","-0.102","24"
"15","52","2018-06-26","-0.10663","-0.121","-0.098","24"
"15","52","2018-06-27","-0.10213","-0.112","-0.092","24"
"15","52","2018-06-28","-0.10888","-0.121","-0.095","24"
"15","52","2018-06-29","-0.10513","-0.117","-0.093","24"
"15","52","2018-06-30","-0.10133","-0.112","-0.088","24"
"15","52","2018-07-01","-0.09821","-0.111","-0.088","24"
"15","52","2018-07-02","-0.09888","-0.111","-0.09","24"
"15","52","2018-07-03","-0.10721","-0.115","-0.1","24"
"15","52","2018-07-04","-0.10388","-0.113","-0.095","24"
"15","52","2018-07-05","-0.10725","-0.117","-0.095","24"
"15","52","2018-07-06","-0.11179","-0.117","-0.098","24"
"15","52","2018-07-07","-0.10975","-0.118","-0.097","24"
"15","52","2018-07-08","-0.10246","-0.112","-0.092","24"
"15","52","2018-07-09","-0.10558","-0.115","-0.097","24"
"15","52","2018-07-10","-0.10504","-0.117","-0.098","24"
"15","52","2018-07-11","-0.10513","-0.112","-0.095","24"
"15","52","2018-07-12","-0.106","-0.115","-0.097","24"
"15","52","2018-07-13","-0.10363","-0.115","-0.093","24"
"15","52","2018-07-14","-0.10663","-0.115","-0.097","24"
"15","52","2018-07-15","-0.10788","-0.116","-0.095","24"
"15","52","2018-07-16","-0.10717","-0.117","-0.094","24"
"15","52","2018-07-17","-0.108","-0.117","-0.092","24"
"15","52","2018-07-18","-0.10421","-0.116","-0.093","24"
"15","52","2018-07-19","-0.10592","-0.113","-0.098","24"
"15","52","2018-07-20","-0.105","-0.115","-0.097","24"
"15","52","2018-07-21","-0.10917","-0.116","-0.103","24"
"15","52","2018-07-22","-0.11013","-0.121","-0.101","24"
"15","52","2018-07-23","-0.10908","-0.12","-0.102","24"
"15","52","2018-07-24","-0.107","-0.115","-0.097","24"
"15","52","2018-07-25","-0.106","-0.113","-0.097","24"
"15","52","2018-07-26","-0.10217","-0.11","-0.088","24"
"15","52","2018-07-27","-0.10067","-0.113","-0.092","24"
"15","52","2018-07-28","-0.10788","-0.113","-0.102","24"
"15","52","2018-07-29","-0.10354","-0.118","-0.093","24"
"15","52","2018-07-30","-0.09996","-0.109","-0.092","24"
"15","52","2018-07-31","-0.10121","-0.107","-0.093","24"
"15","52","2018-08-01","-0.10221","-0.112","-0.095","24"
"15","52","2018-08-02","-0.10271","-0.111","-0.092","24"
"15","52","2018-08-03","-0.09946","-0.109","-0.092","24"
"15","52","2018-08-04","-0.10146","-0.112","-0.091","24"
"15","52","2018-08-05","-0.10263","-0.113","-0.096","24"
"15","52","2018-08-06","-0.10354","-0.113","-0.095","24"
"15","52","2018-08-07","-0.10329","-0.113","-0.093","24"
"15","52","2018-08-08","-0.10425","-0.113","-0.097","24"
"15","52","2018-08-09","-0.10121","-0.108","-0.092","24"
"15","52","2018-08-10","-0.10521","-0.119","-0.095","24"
"15","52","2018-08-11","-0.10413","-0.112","-0.094","24"
"15","52","2018-08-12","-0.10042","-0.113","-0.086","24"
"15","52","2018-08-13","-0.10342","-0.113","-0.089","24"
"15","52","2018-08-14","-0.10775","-0.118","-0.101","24"
"15","52","2018-08-15","-0.106","-0.133","-0.098","24"
"15","52","2018-08-16","-0.10092","-0.112","-0.088","24"
"15","52","2018-08-17","-0.10492","-0.116","-0.094","24"
"15","52","2018-08-18","-0.10546","-0.126","-0.094","24"
"15","52","2018-08-19","-0.10525","-0.112","-0.095","24"
"15","52","2018-08-20","-0.10421","-0.115","-0.095","24"
"15","52","2018-08-21","-0.10117","-0.109","-0.088","24"
"15","52","2018-08-22","-0.10183","-0.11","-0.092","24"
"15","52","2018-08-23","-0.10471","-0.129","-0.094","24"
"15","52","2018-08-24","-0.10654","-0.116","-0.097","24"
"15","52","2018-08-25","-0.10892","-0.118","-0.098","24"
"15","52","2018-08-26","-0.10925","-0.124","-0.097","24"
"15","52","2018-08-27","-0.10379","-0.117","-0.092","24"
"15","52","2018-08-28","-0.099","-0.11","-0.09","24"
"15","52","2018-08-29","-0.10129","-0.11","-0.093","24"
"15","52","2018-08-30","-0.10421","-0.115","-0.095","24"
"15","52","2018-08-31","-0.10992","-0.12","-0.098","24"
"15","52","2018-09-01","-0.11096","-0.118","-0.105","24"
"15","52","2018-09-02","-0.10438","-0.114","-0.097","24"
"15","52","2018-09-03","-0.106","-0.115","-0.098","24"
"15","52","2018-09-04","-0.1075","-0.116","-0.098","24"
"15","52","2018-09-05","-0.105","-0.117","-0.095","24"
"15","52","2018-09-06","-0.10525","-0.111","-0.097","24"
"15","52","2018-09-07","-0.107","-0.117","-0.097","24"
"15","52","2018-09-08","-0.10483","-0.117","-0.095","24"
"15","52","2018-09-09","-0.10133","-0.111","-0.092","24"
"15","52","2018-09-10","-0.10246","-0.11","-0.095","24"
"15","52","2018-09-11","-0.09988","-0.11","-0.089","24"
"15","52","2018-09-12","-0.09833","-0.113","-0.085","24"
"15","52","2018-09-13","-0.10308","-0.109","-0.094","24"
"15","52","2018-09-14","-0.10575","-0.116","-0.099","24"
"15","52","2018-09-15","-0.103","-0.112","-0.092","24"
"15","52","2018-09-16","-0.10246","-0.112","-0.094","24"
"15","52","2018-09-17","-0.1005","-0.111","-0.092","24"
"15","52","2018-09-18","-0.10113","-0.11","-0.092","24"
"15","52","2018-09-19","-0.10329","-0.111","-0.094","24"
"15","52","2018-09-20","-0.10046","-0.112","-0.088","24"
"15","52","2018-09-21","-0.10092","-0.113","-0.091","24"
"15","52","2018-09-22","-0.10213","-0.116","-0.095","24"
"15","52","2018-09-23","-0.10204","-0.119","-0.092","24"
"15","52","2018-09-24","-0.10996","-0.117","-0.097","24"
"15","52","2018-09-25","-0.10767","-0.114","-0.1","24"
"15","52","2018-09-26","-0.10175","-0.121","-0.088","24"
"15","52","2018-09-27","-0.09996","-0.11","-0.084","24"
"15","52","2018-09-28","-0.10154","-0.113","-0.092","24"
"15","52","2018-09-29","-0.10079","-0.114","-0.087","24"
"15","52","2018-09-30","-0.10513","-0.119","-0.092","24"
"15","62","2002-10-10","-0.421","-0.421","-0.421","1"
"15","62","2002-10-11","-0.501","-0.501","-0.501","1"
"15","62","2002-10-12","-0.421","-0.421","-0.421","1"
"15","62","2002-10-13","-0.406","-0.406","-0.406","1"
"15","62","2002-10-14","-0.445","-0.445","-0.445","1"
"15","62","2002-10-15","-0.331","-0.331","-0.331","1"
"15","62","2002-10-16","-0.582","-0.582","-0.582","1"
"15","62","2002-10-17","-0.34","-0.34","-0.34","1"
"15","62","2002-10-18","-0.326","-0.326","-0.326","1"
"15","62","2002-10-19","-0.417","-0.417","-0.417","1"
"15","62","2002-10-20","-0.45","-0.45","-0.45","1"
"15","62","2002-10-21","-0.385","-0.385","-0.385","1"
"15","62","2002-10-22","-0.385","-0.385","-0.385","1"
"15","62","2002-10-23","-0.569","-0.569","-0.569","1"
"15","62","2002-10-24","-0.398","-0.398","-0.398","1"
"15","62","2002-10-25","-0.418","-0.418","-0.418","1"
"15","62","2002-10-26","-0.379","-0.379","-0.379","1"
"15","62","2002-10-27","-0.515","-0.515","-0.515","1"
"15","62","2002-10-28","-0.434","-0.434","-0.434","1"
"15","62","2002-10-29","-0.433","-0.433","-0.433","1"
"15","62","2002-10-30","-0.37","-0.37","-0.37","1"
"15","62","2002-10-31","-0.397","-0.397","-0.397","1"
"15","62","2002-11-01","-0.405","-0.405","-0.405","1"
"15","62","2002-11-02","-0.449","-0.449","-0.449","1"
"15","62","2002-11-03","-0.479","-0.479","-0.479","1"
"15","62","2002-11-04","-0.343","-0.343","-0.343","1"
"15","62","2002-11-05","-0.443","-0.443","-0.443","1"
"15","62","2002-11-06","-0.47","-0.47","-0.47","1"
"15","62","2002-11-07","-0.298","-0.298","-0.298","1"
"15","62","2002-11-08","-0.334","-0.334","-0.334","1"
"15","62","2002-11-09","-0.415","-0.415","-0.415","1"
"15","62","2002-11-10","-0.352","-0.352","-0.352","1"
"15","62","2002-11-11","-0.443","-0.443","-0.443","1"
"15","62","2002-11-12","-0.425","-0.425","-0.425","1"
"15","62","2002-11-13","-0.361","-0.361","-0.361","1"
"15","62","2002-11-14","-0.488","-0.488","-0.488","1"
"15","62","2002-11-15","-0.47","-0.47","-0.47","1"
"15","62","2002-11-16","-0.488","-0.488","-0.488","1"
"15","62","2002-11-17","-0.38","-0.38","-0.38","1"
"15","62","2002-11-18","-0.38","-0.38","-0.38","1"
"15","62","2002-11-19","-0.552","-0.552","-0.552","1"
"15","62","2002-11-20","-0.461","-0.461","-0.461","1"
"15","62","2002-11-21","-0.488","-0.488","-0.488","1"
"15","62","2002-11-22","-0.443","-0.443","-0.443","1"
"15","62","2002-11-23","-0.416","-0.416","-0.416","1"
"15","62","2002-11-24","-0.577","-0.577","-0.577","1"
"15","62","2002-11-25","-0.543","-0.543","-0.543","1"
"15","62","2002-11-26","-0.416","-0.416","-0.416","1"
"15","62","2002-11-27","-0.443","-0.443","-0.443","1"
"15","62","2002-11-28","-0.47","-0.47","-0.47","1"
"15","62","2002-11-29","-0.389","-0.389","-0.389","1"
"15","62","2002-11-30","-0.534","-0.534","-0.534","1"
"15","62","2002-12-01","-0.504","-0.504","-0.504","1"
"15","62","2002-12-02","-0.459","-0.459","-0.459","1"
"15","62","2002-12-03","-0.475","-0.475","-0.475","1"
"15","62","2002-12-04","-0.422","-0.422","-0.422","1"
"15","62","2002-12-05","-0.487","-0.487","-0.487","1"
"15","62","2002-12-06","-0.449","-0.449","-0.449","1"
"15","62","2002-12-07","-0.522","-0.522","-0.522","1"
"15","62","2002-12-08","-0.376","-0.376","-0.376","1"
"15","62","2002-12-09","-0.521","-0.521","-0.521","1"
"15","62","2002-12-10","-0.363","-0.363","-0.363","1"
"15","62","2002-12-11","-0.348","-0.348","-0.348","1"
"15","62","2002-12-12","-0.481","-0.481","-0.481","1"
"15","62","2002-12-13","-0.481","-0.481","-0.481","1"
"15","62","2002-12-14","-0.317","-0.317","-0.317","1"
"15","62","2002-12-15","-0.498","-0.498","-0.498","1"
"15","62","2002-12-16","-0.4","-0.4","-0.4","1"
"15","62","2002-12-17","-0.344","-0.344","-0.344","1"
"15","62","2002-12-18","-0.438","-0.438","-0.438","1"
"15","62","2002-12-19","-0.43","-0.43","-0.43","1"
"15","62","2002-12-20","-0.384","-0.384","-0.384","1"
"15","62","2002-12-21","-0.41","-0.41","-0.41","1"
"15","62","2002-12-22","-0.403","-0.403","-0.403","1"
"15","62","2002-12-23","-0.53","-0.53","-0.53","1"
"15","62","2002-12-24","-0.467","-0.467","-0.467","1"
"15","62","2002-12-25","-0.395","-0.395","-0.395","1"
"15","62","2002-12-26","-0.388","-0.388","-0.388","1"
"15","62","2002-12-27","-0.395","-0.395","-0.395","1"
"15","62","2002-12-28","-0.441","-0.441","-0.441","1"
"15","62","2002-12-29","-0.449","-0.449","-0.449","1"
"15","62","2002-12-30","-0.421","-0.421","-0.421","1"
"15","62","2002-12-31","-0.448","-0.448","-0.448","1"
"15","62","2003-01-01","-0.44","-0.44","-0.44","1"
"15","62","2003-01-02","-0.44","-0.44","-0.44","1"
"15","62","2003-01-03","-0.385","-0.385","-0.385","1"
"15","62","2003-01-04","-0.499","-0.499","-0.499","1"
"15","62","2003-01-05","-0.48","-0.48","-0.48","1"
"15","62","2003-01-06","-0.38","-0.38","-0.38","1"
"15","62","2003-01-07","-0.416","-0.416","-0.416","1"
"15","62","2003-01-08","-0.343","-0.343","-0.343","1"
"15","62","2003-01-09","-0.523","-0.523","-0.523","1"
"15","62","2003-01-10","-0.421","-0.421","-0.421","1"
"15","62","2003-01-11","-0.309","-0.309","-0.309","1"
"15","62","2003-01-12","-0.471","-0.471","-0.471","1"
"15","62","2003-01-13","-0.48","-0.48","-0.48","1"
"15","62","2003-01-14","-0.508","-0.508","-0.508","1"
"15","62","2003-05-02","-0.454","-0.454","-0.454","1"
"15","62","2003-05-03","-0.463","-0.463","-0.463","1"
"15","62","2003-05-04","-0.473","-0.473","-0.473","1"
"15","62","2003-05-05","-0.473","-0.473","-0.473","1"
"15","62","2003-05-06","-0.491","-0.491","-0.491","1"
"15","62","2003-05-07","-0.382","-0.382","-0.382","1"
"15","62","2003-05-08","-0.319","-0.319","-0.319","1"
"15","62","2003-05-09","-0.509","-0.509","-0.509","1"
"15","62","2003-05-10","-0.454","-0.454","-0.454","1"
"15","62","2003-05-11","-0.372","-0.372","-0.372","1"
"15","62","2003-05-12","-0.445","-0.445","-0.445","1"
"15","62","2003-05-13","-0.418","-0.418","-0.418","1"
"15","62","2003-05-14","-0.581","-0.581","-0.581","1"
"15","62","2003-05-15","-0.445","-0.445","-0.445","1"
"15","62","2003-05-16","-0.409","-0.409","-0.409","1"
"15","62","2003-05-17","-0.418","-0.418","-0.418","1"
"15","62","2003-05-18","-0.427","-0.427","-0.427","1"
"15","62","2003-05-19","-0.527","-0.527","-0.527","1"
"15","62","2003-08-07","-0.333","-0.333","-0.333","1"
"15","62","2003-08-08","-0.309","-0.309","-0.309","1"
"15","62","2003-08-09","-0.597","-0.597","-0.597","1"
"15","62","2003-08-10","-0.282","-0.282","-0.282","1"
"15","62","2003-08-11","-0.444","-0.444","-0.444","1"
"15","62","2003-08-12","-0.506","-0.506","-0.506","1"
"15","62","2003-08-13","-0.309","-0.309","-0.309","1"
"15","62","2003-08-14","-0.486","-0.486","-0.486","1"
"15","62","2003-08-15","-0.424","-0.424","-0.424","1"
"15","62","2003-08-16","-0.493","-0.493","-0.493","1"
"15","62","2003-08-17","-0.558","-0.558","-0.558","1"
"15","62","2003-08-18","-0.242","-0.242","-0.242","1"
"15","62","2003-08-19","-0.293","-0.293","-0.293","1"
"15","62","2003-08-20","-0.475","-0.475","-0.475","1"
"15","62","2003-08-21","-0.629","-0.629","-0.629","1"
"15","62","2003-08-22","-0.545","-0.545","-0.545","1"
"15","62","2003-08-23","-0.577","-0.577","-0.577","1"
"15","62","2003-08-24","-0.405","-0.405","-0.405","1"
"15","62","2003-08-25","-0.431","-0.431","-0.431","1"
"15","62","2003-08-26","-0.366","-0.366","-0.366","1"
"15","62","2003-08-27","-0.412","-0.412","-0.412","1"
"15","62","2003-08-28","-0.585","-0.585","-0.585","1"
"15","62","2003-08-29","-0.189","-0.189","-0.189","1"
"15","62","2003-08-30","-0.455","-0.455","-0.455","1"
"15","62","2003-08-31","-0.238","-0.238","-0.238","1"
"15","62","2003-09-01","-0.419","-0.419","-0.419","1"
"15","62","2003-09-02","-0.285","-0.285","-0.285","1"
"15","62","2003-09-03","-0.365","-0.365","-0.365","1"
"15","62","2003-09-04","-0.402","-0.402","-0.402","1"
"15","62","2003-09-05","-0.394","-0.394","-0.394","1"
"15","62","2003-09-06","-0.493","-0.493","-0.493","1"
"15","62","2003-09-07","-0.52","-0.52","-0.52","1"
"15","62","2003-09-08","-0.511","-0.511","-0.511","1"
"15","62","2003-09-09","-0.394","-0.394","-0.394","1"
"15","62","2003-09-10","-0.382","-0.382","-0.382","1"
"15","62","2003-09-11","-0.355","-0.355","-0.355","1"
"15","62","2003-09-12","-0.456","-0.456","-0.456","1"
"15","62","2003-09-13","-0.409","-0.409","-0.409","1"
"15","62","2003-09-14","-0.437","-0.437","-0.437","1"
"15","62","2003-09-15","-0.465","-0.465","-0.465","1"
"15","62","2003-09-16","-0.521","-0.521","-0.521","1"
"15","62","2003-09-17","-0.449","-0.449","-0.449","1"
"15","62","2003-09-18","-0.315","-0.315","-0.315","1"
"15","62","2003-09-19","-0.422","-0.422","-0.422","1"
"15","62","2003-09-20","-0.377","-0.377","-0.377","1"
"15","62","2003-09-21","-0.494","-0.494","-0.494","1"
"15","62","2003-09-22","-0.404","-0.404","-0.404","1"
"15","62","2003-09-23","-0.464","-0.464","-0.464","1"
"15","62","2003-09-24","-0.318","-0.318","-0.318","1"
"15","62","2003-09-25","-0.344","-0.344","-0.344","1"
"15","62","2003-09-26","-0.393","-0.393","-0.393","1"
"15","62","2003-09-27","-0.509","-0.509","-0.509","1"
"15","62","2003-09-28","-0.421","-0.421","-0.421","1"
"15","62","2003-09-29","-0.417","-0.417","-0.417","1"
"15","62","2003-09-30","-0.445","-0.445","-0.445","1"
"15","62","2003-10-01","-0.489","-0.489","-0.489","1"
"15","62","2003-10-02","-0.448","-0.448","-0.448","1"
"15","62","2003-10-03","-0.401","-0.401","-0.401","1"
"15","62","2003-10-04","-0.354","-0.354","-0.354","1"
"15","62","2003-10-05","-0.483","-0.483","-0.483","1"
"15","62","2003-10-06","-0.391","-0.391","-0.391","1"
"15","62","2003-10-07","-0.479","-0.479","-0.479","1"
"15","62","2003-10-08","-0.398","-0.398","-0.398","1"
"15","62","2003-10-09","-0.397","-0.397","-0.397","1"
"15","62","2003-10-10","-0.365","-0.365","-0.365","1"
"15","62","2003-10-11","-0.392","-0.392","-0.392","1"
"15","62","2003-10-12","-0.291","-0.291","-0.291","1"
"15","62","2003-10-13","-0.417","-0.417","-0.417","1"
"15","62","2003-10-14","-0.445","-0.445","-0.445","1"
"15","62","2003-10-15","-0.382","-0.382","-0.382","1"
"15","62","2003-10-16","-0.432","-0.432","-0.432","1"
"15","62","2003-10-17","-0.41","-0.41","-0.41","1"
"15","62","2003-10-18","-0.428","-0.428","-0.428","1"
"15","62","2003-10-19","-0.468","-0.468","-0.468","1"
"15","62","2003-10-20","-0.356","-0.356","-0.356","1"
"15","62","2003-10-21","-0.45","-0.45","-0.45","1"
"15","62","2003-10-22","-0.472","-0.472","-0.472","1"
"15","62","2003-10-23","-0.386","-0.386","-0.386","1"
"15","62","2003-10-24","-0.468","-0.468","-0.468","1"
"15","62","2003-10-25","-0.378","-0.378","-0.378","1"
"15","62","2003-10-26","-0.478","-0.478","-0.478","1"
"15","62","2003-10-27","-0.512","-0.512","-0.512","1"
"15","62","2003-10-28","-0.494","-0.494","-0.494","1"
"15","62","2003-10-29","-0.37","-0.37","-0.37","1"
"15","62","2003-10-30","-0.337","-0.337","-0.337","1"
"15","62","2003-10-31","-0.313","-0.313","-0.313","1"
"15","62","2003-11-01","-0.369","-0.369","-0.369","1"
"15","62","2003-11-02","-0.416","-0.416","-0.416","1"
"15","62","2003-11-03","-0.442","-0.442","-0.442","1"
"15","62","2003-11-04","-0.524","-0.524","-0.524","1"
"15","62","2003-11-06","-0.441","-0.441","-0.441","1"
"15","62","2003-11-07","-0.488","-0.488","-0.488","1"
"15","62","2003-11-08","-0.53","-0.53","-0.53","1"
"15","62","2003-11-09","-0.408","-0.408","-0.408","1"
"15","62","2003-11-10","-0.477","-0.477","-0.477","1"
"15","62","2003-11-11","-0.359","-0.359","-0.359","1"
"15","62","2003-11-12","-0.396","-0.396","-0.396","1"
"15","62","2003-11-13","-0.451","-0.451","-0.451","1"
"15","62","2003-11-14","-0.359","-0.359","-0.359","1"
"15","62","2003-11-15","-0.443","-0.443","-0.443","1"
"15","62","2003-11-16","-0.389","-0.389","-0.389","1"
"15","62","2003-11-17","-0.504","-0.504","-0.504","1"
"15","62","2003-11-18","-0.452","-0.452","-0.452","1"
"15","62","2003-11-19","-0.479","-0.479","-0.479","1"
"15","62","2003-11-20","-0.386","-0.386","-0.386","1"
"15","62","2003-11-21","-0.414","-0.414","-0.414","1"
"15","62","2003-11-22","-0.377","-0.377","-0.377","1"
"15","62","2003-11-23","-0.401","-0.401","-0.401","1"
"15","62","2003-11-24","-0.427","-0.427","-0.427","1"
"15","62","2003-11-25","-0.38","-0.38","-0.38","1"
"15","62","2003-11-26","-0.48","-0.48","-0.48","1"
"15","62","2003-11-27","-0.435","-0.435","-0.435","1"
"15","62","2003-11-28","-0.345","-0.345","-0.345","1"
"15","62","2003-11-29","-0.453","-0.453","-0.453","1"
"15","62","2003-11-30","-0.317","-0.317","-0.317","1"
"15","62","2003-12-01","-0.441","-0.441","-0.441","1"
"15","62","2003-12-02","-0.387","-0.387","-0.387","1"
"15","62","2003-12-03","-0.405","-0.405","-0.405","1"
"15","62","2003-12-04","-0.488","-0.488","-0.488","1"
"15","62","2003-12-05","-0.414","-0.414","-0.414","1"
"15","62","2003-12-06","-0.414","-0.414","-0.414","1"
"15","62","2003-12-07","-0.344","-0.344","-0.344","1"
"15","62","2003-12-08","-0.403","-0.403","-0.403","1"
"15","62","2003-12-09","-0.357","-0.357","-0.357","1"
"15","62","2003-12-10","-0.412","-0.412","-0.412","1"
"15","62","2003-12-11","-0.459","-0.459","-0.459","1"
"15","62","2003-12-12","-0.403","-0.403","-0.403","1"
"15","62","2003-12-13","-0.466","-0.466","-0.466","1"
"15","62","2003-12-14","-0.45","-0.45","-0.45","1"
"15","62","2003-12-15","-0.486","-0.486","-0.486","1"
"15","62","2003-12-16","-0.467","-0.467","-0.467","1"
"15","62","2003-12-17","-0.527","-0.527","-0.527","1"
"15","62","2003-12-18","-0.403","-0.403","-0.403","1"
"15","62","2003-12-19","-0.45","-0.45","-0.45","1"
"15","62","2003-12-20","-0.375","-0.375","-0.375","1"
"15","62","2003-12-21","-0.366","-0.366","-0.366","1"
"15","62","2003-12-22","-0.466","-0.466","-0.466","1"
"15","62","2003-12-23","-0.491","-0.491","-0.491","1"
"15","62","2003-12-24","-0.474","-0.474","-0.474","1"
"15","62","2003-12-25","-0.432","-0.432","-0.432","1"
"15","62","2003-12-26","-0.431","-0.431","-0.431","1"
"15","62","2003-12-27","-0.461","-0.461","-0.461","1"
"15","62","2003-12-28","-0.42","-0.42","-0.42","1"
"15","62","2003-12-29","-0.44","-0.44","-0.44","1"
"15","62","2003-12-30","-0.513","-0.513","-0.513","1"
"15","62","2003-12-31","-0.413","-0.413","-0.413","1"
"15","62","2004-01-01","-0.386","-0.386","-0.386","1"
"15","62","2004-01-02","-0.422","-0.422","-0.422","1"
"15","62","2004-01-03","-0.46","-0.46","-0.46","1"
"15","62","2004-01-04","-0.43","-0.43","-0.43","1"
"15","62","2004-01-05","-0.436","-0.436","-0.436","1"
"15","62","2004-01-06","-0.44","-0.44","-0.44","1"
"15","62","2004-01-07","-0.408","-0.408","-0.408","1"
"15","62","2004-01-08","-0.404","-0.404","-0.404","1"
"15","62","2004-01-09","-0.47","-0.47","-0.47","1"
"15","62","2004-01-10","-0.603","-0.603","-0.603","1"
"15","62","2004-01-11","-0.504","-0.504","-0.504","1"
"15","62","2004-01-12","-0.47","-0.47","-0.47","1"
"15","62","2004-01-13","-0.489","-0.489","-0.489","1"
"15","62","2004-01-14","-0.497","-0.497","-0.497","1"
"15","62","2004-01-15","-0.486","-0.486","-0.486","1"
"15","62","2004-01-16","-0.475","-0.475","-0.475","1"
"15","62","2004-01-17","-0.269","-0.269","-0.269","1"
"15","62","2004-01-18","-0.541","-0.541","-0.541","1"
"15","62","2004-01-19","-0.333","-0.333","-0.333","1"
"15","62","2004-01-20","-0.349","-0.349","-0.349","1"
"15","62","2004-01-21","-0.412","-0.412","-0.412","1"
"15","62","2004-01-22","-0.356","-0.356","-0.356","1"
"15","62","2004-01-23","-0.359","-0.359","-0.359","1"
"15","62","2004-01-24","-0.495","-0.495","-0.495","1"
"15","62","2004-01-25","-0.34","-0.34","-0.34","1"
"15","62","2004-01-26","-0.438","-0.438","-0.438","1"
"15","62","2004-01-27","-0.495","-0.495","-0.495","1"
"15","62","2004-01-28","-0.331","-0.331","-0.331","1"
"15","62","2004-01-29","-0.555","-0.555","-0.555","1"
"15","62","2004-01-30","-0.338","-0.338","-0.338","1"
"15","62","2004-01-31","-0.351","-0.351","-0.351","1"
"15","62","2004-02-01","-0.43","-0.43","-0.43","1"
"15","62","2004-02-02","-0.489","-0.489","-0.489","1"
"15","62","2004-02-03","-0.38","-0.38","-0.38","1"
"15","62","2004-02-04","-0.415","-0.415","-0.415","1"
"15","62","2004-02-05","-0.172","-0.172","-0.172","1"
"15","62","2004-02-06","-0.487","-0.487","-0.487","1"
"15","62","2004-02-07","-0.342","-0.342","-0.342","1"
"15","62","2004-02-08","-0.549","-0.549","-0.549","1"
"15","62","2004-02-09","-0.493","-0.493","-0.493","1"
"15","62","2004-02-10","-0.392","-0.392","-0.392","1"
"15","62","2004-02-11","-0.387","-0.387","-0.387","1"
"15","62","2004-02-12","-0.377","-0.377","-0.377","1"
"15","62","2004-02-13","-0.312","-0.312","-0.312","1"
"15","62","2004-02-14","-0.393","-0.393","-0.393","1"
"15","62","2004-02-15","-0.395","-0.395","-0.395","1"
"15","62","2004-02-16","-0.359","-0.359","-0.359","1"
"15","62","2004-02-17","-0.465","-0.465","-0.465","1"
"15","62","2004-02-18","-0.314","-0.314","-0.314","1"
"15","62","2004-02-19","-0.441","-0.441","-0.441","1"
"15","62","2004-02-20","-0.357","-0.357","-0.357","1"
"15","62","2004-02-21","-0.341","-0.341","-0.341","1"
"15","62","2004-02-22","-0.424","-0.424","-0.424","1"
"15","62","2004-02-23","-0.378","-0.378","-0.378","1"
"15","62","2004-02-24","-0.559","-0.559","-0.559","1"
"15","62","2004-02-25","-0.41","-0.41","-0.41","1"
"15","62","2004-02-26","-0.406","-0.406","-0.406","1"
"15","62","2004-02-27","-0.405","-0.405","-0.405","1"
"15","62","2004-02-28","-0.456","-0.456","-0.456","1"
"15","62","2004-02-29","-0.33","-0.33","-0.33","1"
"15","62","2004-03-01","-0.52","-0.52","-0.52","1"
"15","62","2004-03-02","-0.448","-0.448","-0.448","1"
"15","62","2004-03-03","-0.373","-0.373","-0.373","1"
"15","62","2004-03-04","-0.424","-0.424","-0.424","1"
"15","62","2004-03-05","-0.366","-0.366","-0.366","1"
"15","62","2004-03-06","-0.398","-0.398","-0.398","1"
"15","62","2004-03-07","-0.3","-0.3","-0.3","1"
"15","62","2004-03-08","-0.496","-0.496","-0.496","1"
"15","62","2004-03-09","-0.429","-0.429","-0.429","1"
"15","62","2004-03-10","-0.326","-0.326","-0.326","1"
"15","62","2004-03-11","-0.385","-0.385","-0.385","1"
"15","62","2004-03-12","-0.447","-0.447","-0.447","1"
"15","62","2004-03-13","-0.479","-0.479","-0.479","1"
"15","62","2004-03-14","-0.468","-0.468","-0.468","1"
"15","62","2004-03-15","-0.415","-0.415","-0.415","1"
"15","62","2004-03-16","-0.441","-0.441","-0.441","1"
"15","62","2004-03-17","-0.35","-0.35","-0.35","1"
"15","62","2004-03-18","-0.422","-0.422","-0.422","1"
"15","62","2004-03-19","-0.458","-0.458","-0.458","1"
"15","62","2004-03-20","-0.35","-0.35","-0.35","1"
"15","62","2004-03-21","-0.513","-0.513","-0.513","1"
"15","62","2004-03-22","-0.478","-0.478","-0.478","1"
"15","62","2004-03-23","-0.326","-0.326","-0.326","1"
"15","62","2004-03-24","-0.298","-0.298","-0.298","1"
"15","62","2004-03-25","-0.279","-0.279","-0.279","1"
"15","62","2004-03-26","-0.27","-0.27","-0.27","1"
"15","62","2004-03-27","-0.332","-0.332","-0.332","1"
"15","62","2004-03-28","-0.308","-0.308","-0.308","1"
"15","62","2004-03-29","-0.58","-0.58","-0.58","1"
"15","62","2004-03-30","-0.391","-0.391","-0.391","1"
"15","62","2004-03-31","-0.478","-0.478","-0.478","1"
"15","62","2004-04-01","-0.47","-0.47","-0.47","1"
"15","62","2004-04-02","-0.427","-0.427","-0.427","1"
"15","62","2004-04-03","-0.229","-0.229","-0.229","1"
"15","62","2004-04-04","-0.389","-0.389","-0.389","1"
"15","62","2004-04-05","-0.395","-0.395","-0.395","1"
"15","62","2004-04-06","-0.308","-0.308","-0.308","1"
"15","62","2004-04-07","-0.378","-0.378","-0.378","1"
"15","62","2004-04-08","-0.396","-0.396","-0.396","1"
"15","62","2004-04-09","-0.371","-0.371","-0.371","1"
"15","62","2004-04-10","-0.361","-0.361","-0.361","1"
"15","62","2004-04-11","-0.344","-0.344","-0.344","1"
"15","62","2004-04-12","-0.452","-0.452","-0.452","1"
"15","62","2004-04-13","-0.37","-0.37","-0.37","1"
"15","62","2004-04-14","-0.47","-0.47","-0.47","1"
"15","62","2004-04-15","-0.49","-0.49","-0.49","1"
"15","62","2004-04-16","-0.319","-0.319","-0.319","1"
"15","62","2004-04-17","-0.427","-0.427","-0.427","1"
"15","62","2004-04-18","-0.524","-0.524","-0.524","1"
"15","62","2004-04-19","-0.463","-0.463","-0.463","1"
"15","62","2004-04-20","-0.418","-0.418","-0.418","1"
"15","62","2004-04-21","-0.481","-0.481","-0.481","1"
"15","62","2004-04-22","-0.426","-0.426","-0.426","1"
"15","62","2004-05-25","-0.438","-0.438","-0.438","1"
"15","62","2004-05-26","-0.338","-0.338","-0.338","1"
"15","62","2004-05-27","-0.401","-0.401","-0.401","1"
"15","62","2004-05-28","-0.474","-0.474","-0.474","1"
"15","62","2004-05-29","-0.31","-0.31","-0.31","1"
"15","62","2004-05-30","-0.437","-0.437","-0.437","1"
"15","62","2004-05-31","-0.501","-0.501","-0.501","1"
"15","62","2004-06-01","-0.419","-0.419","-0.419","1"
"15","62","2004-06-02","-0.41","-0.41","-0.41","1"
"15","62","2004-06-03","-0.41","-0.41","-0.41","1"
"15","62","2004-06-04","-0.419","-0.419","-0.419","1"
"15","62","2004-06-05","-0.401","-0.401","-0.401","1"
"15","62","2004-06-06","-0.492","-0.492","-0.492","1"
"15","62","2004-06-07","-0.447","-0.447","-0.447","1"
"15","62","2004-06-08","-0.394","-0.394","-0.394","1"
"15","62","2004-06-09","-0.401","-0.401","-0.401","1"
"15","62","2004-06-10","-0.41","-0.41","-0.41","1"
"15","62","2004-06-11","-0.437","-0.437","-0.437","1"
"15","62","2004-06-12","-0.437","-0.437","-0.437","1"
"15","62","2004-06-13","-0.437","-0.437","-0.437","1"
"15","62","2004-06-14","-0.464","-0.464","-0.464","1"
"15","62","2004-06-15","-0.374","-0.374","-0.374","1"
"15","62","2004-06-16","-0.437","-0.437","-0.437","1"
"15","62","2004-06-17","-0.31","-0.31","-0.31","1"
"15","62","2004-06-18","-0.429","-0.429","-0.429","1"
"15","62","2004-06-19","-0.428","-0.428","-0.428","1"
"15","62","2004-06-20","-0.455","-0.455","-0.455","1"
"15","62","2004-06-21","-0.392","-0.392","-0.392","1"
"15","62","2004-06-22","-0.428","-0.428","-0.428","1"
"15","62","2004-06-23","-0.365","-0.365","-0.365","1"
"15","62","2004-06-24","-0.519","-0.519","-0.519","1"
"15","62","2004-06-25","-0.41","-0.41","-0.41","1"
"15","62","2004-06-26","-0.492","-0.492","-0.492","1"
"15","62","2004-06-27","-0.437","-0.437","-0.437","1"
"15","62","2004-06-28","-0.446","-0.446","-0.446","1"
"15","62","2004-06-29","-0.447","-0.447","-0.447","1"
"15","62","2004-06-30","-0.439","-0.439","-0.439","1"
"15","62","2004-07-01","-0.376","-0.376","-0.376","1"
"15","62","2004-07-02","-0.41","-0.41","-0.41","1"
"15","62","2004-07-03","-0.392","-0.392","-0.392","1"
"15","62","2004-07-04","-0.549","-0.549","-0.549","1"
"15","62","2004-07-05","-0.406","-0.406","-0.406","1"
"15","62","2004-07-06","-0.366","-0.366","-0.366","1"
"15","62","2004-07-07","-0.42","-0.42","-0.42","1"
"15","62","2004-07-08","-0.467","-0.467","-0.467","1"
"15","62","2004-07-09","-0.476","-0.476","-0.476","1"
"15","62","2004-07-10","-0.475","-0.475","-0.475","1"
"15","62","2004-07-11","-0.477","-0.477","-0.477","1"
"15","62","2004-07-12","-0.461","-0.461","-0.461","1"
"15","62","2004-07-13","-0.368","-0.368","-0.368","1"
"15","62","2004-07-14","-0.485","-0.485","-0.485","1"
"15","62","2004-07-15","-0.43","-0.43","-0.43","1"
"15","62","2004-07-16","-0.416","-0.416","-0.416","1"
"15","62","2004-07-17","-0.429","-0.429","-0.429","1"
"15","62","2004-07-18","-0.382","-0.382","-0.382","1"
"15","62","2004-07-19","-0.464","-0.464","-0.464","1"
"15","62","2004-07-20","-0.428","-0.428","-0.428","1"
"15","62","2004-07-21","-0.493","-0.493","-0.493","1"
"15","62","2004-07-22","-0.514","-0.514","-0.514","1"
"15","62","2004-07-23","-0.461","-0.461","-0.461","1"
"15","62","2004-07-24","-0.414","-0.414","-0.414","1"
"15","62","2004-07-25","-0.391","-0.391","-0.391","1"
"15","62","2004-07-26","-0.432","-0.432","-0.432","1"
"15","62","2004-07-27","-0.376","-0.376","-0.376","1"
"15","62","2004-07-28","-0.484","-0.484","-0.484","1"
"15","62","2004-07-29","-0.11","-0.11","-0.11","1"
"15","62","2004-07-30","-0.044","-0.044","-0.044","1"
"15","62","2004-07-31","-0.044","-0.044","-0.044","1"
"15","62","2004-08-01","-0.099","-0.099","-0.099","1"
"15","62","2004-08-02","-0.128","-0.128","-0.128","1"
"15","62","2004-08-03","-0.182","-0.182","-0.182","1"
"15","62","2004-08-04","-0.208","-0.208","-0.208","1"
"15","62","2004-08-05","-0.374","-0.374","-0.374","1"
"15","62","2004-08-06","-0.339","-0.339","-0.339","1"
"15","62","2004-08-07","-0.367","-0.367","-0.367","1"
"15","62","2004-08-08","-0.319","-0.319","-0.319","1"
"15","62","2004-08-09","-0.348","-0.348","-0.348","1"
"15","62","2004-08-10","-0.485","-0.485","-0.485","1"
"15","62","2004-08-11","-0.424","-0.424","-0.424","1"
"15","62","2004-08-12","-0.331","-0.331","-0.331","1"
"15","62","2004-08-13","-0.413","-0.413","-0.413","1"
"15","62","2004-08-14","-0.412","-0.412","-0.412","1"
"15","62","2004-08-15","-0.429","-0.429","-0.429","1"
"15","62","2004-08-16","-0.341","-0.341","-0.341","1"
"15","62","2004-08-17","-0.422","-0.422","-0.422","1"
"15","62","2004-08-18","-0.386","-0.386","-0.386","1"
"15","62","2004-08-19","-0.288","-0.288","-0.288","1"
"15","62","2004-08-20","-0.378","-0.378","-0.378","1"
"15","62","2004-08-21","-0.427","-0.427","-0.427","1"
"15","62","2004-08-22","-0.445","-0.445","-0.445","1"
"15","62","2004-08-23","-0.437","-0.437","-0.437","1"
"15","62","2004-08-24","-0.502","-0.502","-0.502","1"
"15","62","2004-08-25","-0.42","-0.42","-0.42","1"
"15","62","2004-08-26","-0.437","-0.437","-0.437","1"
"15","62","2004-08-27","-0.375","-0.375","-0.375","1"
"15","62","2004-08-28","-0.375","-0.375","-0.375","1"
"15","62","2004-08-29","-0.475","-0.475","-0.475","1"
"15","62","2004-08-30","-0.42","-0.42","-0.42","1"
"15","62","2004-08-31","-0.429","-0.429","-0.429","1"
"15","62","2004-09-01","-0.249","-0.249","-0.249","1"
"15","62","2004-09-02","-0.459","-0.459","-0.459","1"
"15","62","2004-09-03","-0.525","-0.525","-0.525","1"
"15","62","2004-09-04","-0.494","-0.494","-0.494","1"
"15","62","2004-09-05","-0.513","-0.513","-0.513","1"
"15","62","2004-09-06","-0.354","-0.354","-0.354","1"
"15","62","2004-09-07","-0.604","-0.604","-0.604","1"
"15","62","2004-09-08","-0.577","-0.577","-0.577","1"
"15","62","2004-09-09","-0.394","-0.394","-0.394","1"
"15","62","2004-09-10","-0.423","-0.423","-0.423","1"
"15","62","2004-09-11","-0.423","-0.423","-0.423","1"
"15","62","2004-09-12","-0.341","-0.341","-0.341","1"
"15","62","2004-09-13","-0.429","-0.429","-0.429","1"
"15","62","2004-09-14","-0.368","-0.368","-0.368","1"
"15","62","2004-09-15","-0.357","-0.357","-0.357","1"
"15","62","2004-09-16","-0.437","-0.437","-0.437","1"
"15","62","2004-09-17","-0.383","-0.383","-0.383","1"
"15","62","2004-09-18","-0.44","-0.44","-0.44","1"
"15","62","2004-09-19","-0.477","-0.477","-0.477","1"
"15","62","2004-09-20","-0.457","-0.457","-0.457","1"
"15","62","2004-09-21","-0.394","-0.394","-0.394","1"
"15","62","2004-09-22","-0.377","-0.377","-0.377","1"
"15","62","2004-09-23","-0.502","-0.502","-0.502","1"
"15","62","2004-09-24","-0.411","-0.411","-0.411","1"
"15","62","2004-09-25","-0.328","-0.328","-0.328","1"
"15","62","2004-09-26","-0.501","-0.501","-0.501","1"
"15","62","2004-09-27","-0.51","-0.51","-0.51","1"
"15","62","2004-09-28","-0.428","-0.428","-0.428","1"
"15","62","2004-09-29","-0.429","-0.429","-0.429","1"
"15","62","2004-09-30","-0.529","-0.529","-0.529","1"
"15","62","2004-10-01","-0.414","-0.414","-0.414","1"
"15","62","2004-10-02","-0.485","-0.485","-0.485","1"
"15","62","2004-10-03","-0.404","-0.404","-0.404","1"
"15","62","2004-10-04","-0.37","-0.37","-0.37","1"
"15","62","2004-10-05","-0.491","-0.491","-0.491","1"
"15","62","2004-10-06","-0.349","-0.349","-0.349","1"
"15","62","2004-10-07","-0.402","-0.402","-0.402","1"
"15","62","2004-10-08","-0.38","-0.38","-0.38","1"
"15","62","2004-10-09","-0.342","-0.342","-0.342","1"
"15","62","2004-10-10","-0.346","-0.346","-0.346","1"
"15","62","2004-10-11","-0.519","-0.519","-0.519","1"
"15","62","2004-10-12","-0.329","-0.329","-0.329","1"
"15","62","2004-10-13","-0.417","-0.417","-0.417","1"
"15","62","2004-10-14","-0.479","-0.479","-0.479","1"
"15","62","2004-10-15","-0.41","-0.41","-0.41","1"
"15","62","2004-10-16","-0.455","-0.455","-0.455","1"
"15","62","2004-10-17","-0.445","-0.445","-0.445","1"
"15","62","2004-10-18","-0.446","-0.446","-0.446","1"
"15","62","2004-10-19","-0.446","-0.446","-0.446","1"
"15","62","2004-10-20","-0.418","-0.418","-0.418","1"
"15","62","2004-10-21","-0.42","-0.42","-0.42","1"
"15","62","2004-10-22","-0.437","-0.437","-0.437","1"
"15","62","2004-10-23","-0.402","-0.402","-0.402","1"
"15","62","2004-10-24","-0.357","-0.357","-0.357","1"
"15","62","2004-10-25","-0.321","-0.321","-0.321","1"
"15","62","2004-10-26","-0.447","-0.447","-0.447","1"
"15","62","2004-10-27","-0.369","-0.369","-0.369","1"
"15","62","2004-10-28","-0.311","-0.311","-0.311","1"
"15","62","2004-10-29","-0.452","-0.452","-0.452","1"
"15","62","2004-10-30","-0.52","-0.52","-0.52","1"
"15","62","2004-10-31","-0.274","-0.274","-0.274","1"
"15","62","2004-11-01","-0.343","-0.343","-0.343","1"
"15","62","2004-11-02","-0.424","-0.424","-0.424","1"
"15","62","2004-11-03","-0.419","-0.419","-0.419","1"
"15","62","2004-11-04","-0.41","-0.41","-0.41","1"
"15","62","2004-11-05","-0.492","-0.492","-0.492","1"
"15","62","2004-11-06","-0.384","-0.384","-0.384","1"
"15","62","2004-11-07","-0.324","-0.324","-0.324","1"
"15","62","2004-11-08","-0.381","-0.381","-0.381","1"
"15","62","2004-11-09","-0.417","-0.417","-0.417","1"
"15","62","2004-11-10","-0.509","-0.509","-0.509","1"
"15","62","2004-11-11","-0.361","-0.361","-0.361","1"
"15","62","2004-11-12","-0.582","-0.582","-0.582","1"
"15","62","2004-11-13","-0.539","-0.539","-0.539","1"
"15","62","2004-11-14","-0.517","-0.517","-0.517","1"
"15","62","2004-11-15","-0.42","-0.42","-0.42","1"
"15","62","2004-11-16","-0.319","-0.319","-0.319","1"
"15","62","2004-11-17","-0.556","-0.556","-0.556","1"
"15","62","2004-11-18","-0.463","-0.463","-0.463","1"
"15","62","2004-11-19","-0.391","-0.391","-0.391","1"
"15","62","2004-11-20","-0.47","-0.47","-0.47","1"
"15","62","2004-11-21","-0.478","-0.478","-0.478","1"
"15","62","2004-11-22","-0.453","-0.453","-0.453","1"
"15","62","2004-11-23","-0.352","-0.352","-0.352","1"
"15","62","2004-11-24","-0.565","-0.565","-0.565","1"
"15","62","2004-11-25","-0.563","-0.563","-0.563","1"
"15","62","2004-11-26","-0.382","-0.382","-0.382","1"
"15","62","2004-11-27","-0.582","-0.582","-0.582","1"
"15","62","2004-11-28","-0.354","-0.354","-0.354","1"
"15","62","2004-11-29","-0.24","-0.24","-0.24","1"
"15","62","2004-11-30","-0.382","-0.382","-0.382","1"
"15","62","2004-12-01","-0.363","-0.363","-0.363","1"
"15","62","2004-12-02","-0.462","-0.462","-0.462","1"
"15","62","2004-12-03","-0.4","-0.4","-0.4","1"
"15","62","2004-12-04","-0.437","-0.437","-0.437","1"
"15","62","2004-12-05","-0.446","-0.446","-0.446","1"
"15","62","2004-12-06","-0.427","-0.427","-0.427","1"
"15","62","2004-12-07","-0.367","-0.367","-0.367","1"
"15","62","2004-12-08","-0.504","-0.504","-0.504","1"
"15","62","2004-12-09","-0.183","-0.183","-0.183","1"
"15","62","2004-12-10","-0.554","-0.554","-0.554","1"
"15","62","2004-12-11","-0.473","-0.473","-0.473","1"
"15","62","2004-12-12","-0.3","-0.3","-0.3","1"
"15","62","2004-12-13","-0.458","-0.458","-0.458","1"
"15","62","2004-12-14","-0.318","-0.318","-0.318","1"
"15","62","2004-12-15","-0.654","-0.654","-0.654","1"
"15","62","2004-12-16","-0.444","-0.444","-0.444","1"
"15","62","2004-12-17","-0.508","-0.508","-0.508","1"
"15","62","2004-12-18","-0.453","-0.453","-0.453","1"
"15","62","2004-12-19","-0.489","-0.489","-0.489","1"
"15","62","2004-12-20","-0.395","-0.395","-0.395","1"
"15","62","2004-12-21","-0.372","-0.372","-0.372","1"
"15","62","2004-12-22","-0.436","-0.436","-0.436","1"
"15","62","2004-12-23","-0.469","-0.469","-0.469","1"
"15","62","2004-12-24","-0.558","-0.558","-0.558","1"
"15","62","2004-12-25","-0.496","-0.496","-0.496","1"
"15","62","2004-12-26","-0.408","-0.408","-0.408","1"
"15","62","2004-12-27","-0.299","-0.299","-0.299","1"
"15","62","2004-12-28","-0.309","-0.309","-0.309","1"
"15","62","2004-12-29","-0.399","-0.399","-0.399","1"
"15","62","2004-12-30","-0.558","-0.558","-0.558","1"
"15","62","2004-12-31","-0.343","-0.343","-0.343","1"
"15","62","2005-02-14","-0.318","-0.318","-0.318","1"
"15","62","2005-02-15","-0.654","-0.654","-0.654","1"
"15","62","2005-02-16","-0.444","-0.444","-0.444","1"
"15","62","2005-02-17","-0.508","-0.508","-0.508","1"
"15","62","2005-02-18","-0.453","-0.453","-0.453","1"
"15","62","2005-02-19","-0.489","-0.489","-0.489","1"
"15","62","2005-02-20","-0.395","-0.395","-0.395","1"
"15","62","2005-02-21","-0.372","-0.372","-0.372","1"
"15","62","2005-02-22","-0.436","-0.436","-0.436","1"
"15","62","2005-02-23","-0.469","-0.469","-0.469","1"
"15","62","2005-02-24","-0.558","-0.558","-0.558","1"
"15","62","2005-02-25","-0.496","-0.496","-0.496","1"
"15","62","2005-02-26","-0.408","-0.408","-0.408","1"
"15","62","2005-02-27","-0.299","-0.299","-0.299","1"
"15","62","2005-02-28","-0.309","-0.309","-0.309","1"
"15","62","2005-03-01","-0.399","-0.399","-0.399","1"
"15","62","2005-03-02","-0.558","-0.558","-0.558","1"
"15","62","2005-03-03","-0.343","-0.343","-0.343","1"
"15","62","2005-03-04","-0.462","-0.462","-0.462","1"
"15","62","2005-03-05","-0.363","-0.363","-0.363","1"
"15","62","2005-03-06","-0.336","-0.336","-0.336","1"
"15","62","2005-03-07","-0.435","-0.435","-0.435","1"
"15","62","2005-03-08","-0.462","-0.462","-0.462","1"
"15","62","2005-03-09","-0.349","-0.349","-0.349","1"
"15","62","2005-03-10","-0.435","-0.435","-0.435","1"
"15","62","2005-03-11","-0.371","-0.371","-0.371","1"
"15","62","2005-03-12","-0.353","-0.353","-0.353","1"
"15","62","2005-03-13","-0.54","-0.54","-0.54","1"
"15","62","2005-03-14","-0.417","-0.417","-0.417","1"
"15","62","2005-03-15","-0.5","-0.5","-0.5","1"
"15","62","2005-03-16","-0.415","-0.415","-0.415","1"
"15","62","2005-03-17","-0.327","-0.327","-0.327","1"
"15","62","2005-03-18","-0.436","-0.436","-0.436","1"
"15","62","2005-03-19","-0.492","-0.492","-0.492","1"
"15","62","2005-03-20","-0.428","-0.428","-0.428","1"
"15","62","2005-03-21","-0.52","-0.52","-0.52","1"
"15","62","2005-03-22","-0.484","-0.484","-0.484","1"
"15","62","2005-03-23","-0.494","-0.494","-0.494","1"
"15","62","2005-03-24","-0.458","-0.458","-0.458","1"
"15","62","2005-03-25","-0.405","-0.405","-0.405","1"
"15","62","2005-03-26","-0.449","-0.449","-0.449","1"
"15","62","2005-03-27","-0.346","-0.346","-0.346","1"
"15","62","2005-03-28","-0.509","-0.509","-0.509","1"
"15","62","2005-03-29","-0.392","-0.392","-0.392","1"
"15","62","2005-03-30","-0.491","-0.491","-0.491","1"
"15","62","2005-03-31","-0.473","-0.473","-0.473","1"
"15","62","2005-04-01","-0.364","-0.364","-0.364","1"
"15","62","2005-04-02","-0.491","-0.491","-0.491","1"
"15","62","2005-04-03","-0.373","-0.373","-0.373","1"
"15","62","2005-04-04","-0.454","-0.454","-0.454","1"
"15","62","2005-04-05","-0.363","-0.363","-0.363","1"
"15","62","2005-04-06","-0.346","-0.346","-0.346","1"
"15","62","2005-04-07","-0.338","-0.338","-0.338","1"
"15","62","2005-04-08","-0.437","-0.437","-0.437","1"
"15","62","2005-04-09","-0.428","-0.428","-0.428","1"
"15","62","2005-04-10","-0.455","-0.455","-0.455","1"
"15","62","2005-04-11","-0.42","-0.42","-0.42","1"
"15","62","2005-04-12","-0.395","-0.395","-0.395","1"
"15","62","2005-04-13","-0.349","-0.349","-0.349","1"
"15","62","2005-04-14","-0.474","-0.474","-0.474","1"
"15","62","2005-04-15","-0.358","-0.358","-0.358","1"
"15","62","2005-04-16","-0.419","-0.419","-0.419","1"
"15","62","2005-04-17","-0.391","-0.391","-0.391","1"
"15","62","2005-04-18","-0.391","-0.391","-0.391","1"
"15","62","2005-04-19","-0.429","-0.429","-0.429","1"
"15","62","2005-04-20","-0.483","-0.483","-0.483","1"
"15","62","2005-04-21","-0.446","-0.446","-0.446","1"
"15","62","2005-04-22","-0.476","-0.476","-0.476","1"
"15","62","2005-04-23","-0.432","-0.432","-0.432","1"
"15","62","2005-04-24","-0.467","-0.467","-0.467","1"
"15","62","2005-04-25","-0.374","-0.374","-0.374","1"
"15","62","2005-04-26","-0.356","-0.356","-0.356","1"
"15","62","2005-04-27","-0.369","-0.369","-0.369","1"
"15","62","2005-04-28","-0.392","-0.392","-0.392","1"
"15","62","2005-04-29","-0.429","-0.429","-0.429","1"
"15","62","2005-04-30","-0.396","-0.396","-0.396","1"
"15","62","2005-05-01","-0.352","-0.352","-0.352","1"
"15","62","2005-05-02","-0.389","-0.389","-0.389","1"
"15","62","2005-05-03","-0.407","-0.407","-0.407","1"
"15","62","2005-05-04","-0.424","-0.424","-0.424","1"
"15","62","2005-05-05","-0.416","-0.416","-0.416","1"
"15","62","2005-05-06","-0.488","-0.488","-0.488","1"
"15","62","2005-05-07","-0.379","-0.379","-0.379","1"
"15","62","2005-05-08","-0.396","-0.396","-0.396","1"
"15","62","2005-05-09","-0.434","-0.434","-0.434","1"
"15","62","2005-05-10","-0.409","-0.409","-0.409","1"
"15","62","2005-05-11","-0.433","-0.433","-0.433","1"
"15","62","2005-05-12","-0.425","-0.425","-0.425","1"
"15","62","2005-05-13","-0.436","-0.436","-0.436","1"
"15","62","2005-05-14","-0.471","-0.471","-0.471","1"
"15","62","2005-05-15","-0.433","-0.433","-0.433","1"
"15","62","2005-05-16","-0.454","-0.454","-0.454","1"
"15","62","2005-05-17","-0.378","-0.378","-0.378","1"
"15","62","2005-05-18","-0.38","-0.38","-0.38","1"
"15","62","2005-05-19","-0.408","-0.408","-0.408","1"
"15","62","2005-05-20","-0.383","-0.383","-0.383","1"
"15","62","2005-05-21","-0.364","-0.364","-0.364","1"
"15","62","2005-05-22","-0.48","-0.48","-0.48","1"
"15","62","2005-05-23","-0.334","-0.334","-0.334","1"
"15","62","2005-05-24","-0.353","-0.353","-0.353","1"
"15","62","2005-05-25","-0.329","-0.329","-0.329","1"
"15","62","2005-05-26","-0.465","-0.465","-0.465","1"
"15","62","2005-05-27","-0.383","-0.383","-0.383","1"
"15","62","2005-05-28","-0.401","-0.401","-0.401","1"
"15","62","2005-05-29","-0.442","-0.442","-0.442","1"
"15","62","2005-05-30","-0.37","-0.37","-0.37","1"
"15","62","2005-05-31","-0.396","-0.396","-0.396","1"
"15","62","2005-06-01","-0.378","-0.378","-0.378","1"
"15","62","2005-06-02","-0.444","-0.444","-0.444","1"
"15","62","2005-06-03","-0.446","-0.446","-0.446","1"
"15","62","2005-06-04","-0.338","-0.338","-0.338","1"
"15","62","2005-06-05","-0.41","-0.41","-0.41","1"
"15","62","2005-06-06","-0.433","-0.433","-0.433","1"
"15","62","2005-06-07","-0.415","-0.415","-0.415","1"
"15","62","2005-06-08","-0.415","-0.415","-0.415","1"
"15","62","2005-06-09","-0.397","-0.397","-0.397","1"
"15","62","2005-06-10","-0.347","-0.347","-0.347","1"
"15","62","2005-06-11","-0.33","-0.33","-0.33","1"
"15","62","2005-06-12","-0.435","-0.435","-0.435","1"
"15","62","2005-06-13","-0.402","-0.402","-0.402","1"
"15","62","2005-06-14","-0.437","-0.437","-0.437","1"
"15","62","2005-06-15","-0.392","-0.392","-0.392","1"
"15","62","2005-06-16","-0.384","-0.384","-0.384","1"
"15","62","2005-06-17","-0.466","-0.466","-0.466","1"
"15","62","2005-06-18","-0.413","-0.413","-0.413","1"
"15","62","2005-06-19","-0.48","-0.48","-0.48","1"
"15","62","2005-06-20","-0.386","-0.386","-0.386","1"
"15","62","2005-06-21","-0.413","-0.413","-0.413","1"
"15","62","2005-06-22","-0.513","-0.513","-0.513","1"
"15","62","2005-06-23","-0.431","-0.431","-0.431","1"
"15","62","2005-06-24","-0.362","-0.362","-0.362","1"
"15","62","2005-06-25","-0.426","-0.426","-0.426","1"
"15","62","2005-06-26","-0.421","-0.421","-0.421","1"
"15","62","2005-06-27","-0.431","-0.431","-0.431","1"
"15","62","2005-06-28","-0.337","-0.337","-0.337","1"
"15","62","2005-06-29","-0.386","-0.386","-0.386","1"
"15","62","2005-06-30","-0.394","-0.394","-0.394","1"
"15","62","2005-07-01","-0.411","-0.411","-0.411","1"
"15","62","2005-07-02","-0.521","-0.521","-0.521","1"
"15","62","2005-07-03","-0.339","-0.339","-0.339","1"
"15","62","2005-07-04","-0.476","-0.476","-0.476","1"
"15","62","2005-07-05","-0.447","-0.447","-0.447","1"
"15","62","2005-07-06","-0.376","-0.376","-0.376","1"
"15","62","2005-07-07","-0.438","-0.438","-0.438","1"
"15","62","2005-07-08","-0.437","-0.437","-0.437","1"
"15","62","2005-07-09","-0.402","-0.402","-0.402","1"
"15","62","2005-07-10","-0.43","-0.43","-0.43","1"
"15","62","2005-07-11","-0.436","-0.436","-0.436","1"
"15","62","2005-07-12","-0.418","-0.418","-0.418","1"
"15","62","2005-07-13","-0.456","-0.456","-0.456","1"
"15","62","2005-07-14","-0.352","-0.352","-0.352","1"
"15","62","2005-07-15","-0.389","-0.389","-0.389","1"
"15","62","2005-07-16","-0.381","-0.381","-0.381","1"
"15","62","2005-07-17","-0.49","-0.49","-0.49","1"
"15","62","2005-07-18","-0.414","-0.414","-0.414","1"
"15","62","2005-07-19","-0.445","-0.445","-0.445","1"
"15","62","2005-07-20","-0.33","-0.33","-0.33","1"
"15","62","2005-07-21","-0.411","-0.411","-0.411","1"
"15","62","2005-07-22","-0.429","-0.429","-0.429","1"
"15","62","2005-07-23","-0.479","-0.479","-0.479","1"
"15","62","2005-07-24","-0.375","-0.375","-0.375","1"
"15","62","2005-07-25","-0.452","-0.452","-0.452","1"
"15","62","2005-07-26","-0.426","-0.426","-0.426","1"
"15","62","2005-07-27","-0.395","-0.395","-0.395","1"
"15","62","2005-07-28","-0.369","-0.369","-0.369","1"
"15","62","2005-07-29","-0.425","-0.425","-0.425","1"
"15","62","2005-07-30","-0.372","-0.372","-0.372","1"
"15","62","2005-07-31","-0.42","-0.42","-0.42","1"
"15","62","2005-08-01","-0.429","-0.429","-0.429","1"
"15","62","2005-08-02","-0.403","-0.403","-0.403","1"
"15","62","2005-08-03","-0.444","-0.444","-0.444","1"
"15","62","2005-08-04","-0.442","-0.442","-0.442","1"
"15","62","2005-08-05","-0.557","-0.557","-0.557","1"
"15","62","2005-08-12","-0.412","-0.412","-0.412","1"
"15","62","2005-08-13","-0.418","-0.418","-0.418","1"
"15","62","2005-08-14","-0.395","-0.395","-0.395","1"
"15","62","2005-08-15","-0.432","-0.432","-0.432","1"
"15","62","2005-08-16","-0.358","-0.358","-0.358","1"
"15","62","2005-08-17","-0.441","-0.441","-0.441","1"
"15","62","2005-08-18","-0.421","-0.421","-0.421","1"
"15","62","2005-08-19","-0.467","-0.467","-0.467","1"
"15","62","2005-08-20","-0.334","-0.334","-0.334","1"
"15","62","2005-08-21","-0.616","-0.616","-0.616","1"
"15","62","2005-08-22","-0.442","-0.442","-0.442","1"
"15","62","2005-08-23","-0.379","-0.379","-0.379","1"
"15","62","2005-08-24","-0.348","-0.348","-0.348","1"
"15","62","2005-08-25","-0.42","-0.42","-0.42","1"
"15","62","2005-08-26","-0.612","-0.612","-0.612","1"
"15","62","2005-08-27","-0.432","-0.432","-0.432","1"
"15","62","2005-08-28","-0.312","-0.312","-0.312","1"
"15","62","2005-08-29","-0.389","-0.389","-0.389","1"
"15","62","2005-08-30","-0.328","-0.328","-0.328","1"
"15","62","2005-08-31","-0.473","-0.473","-0.473","1"
"15","62","2005-09-01","-0.382","-0.382","-0.382","1"
"15","62","2005-09-02","-0.405","-0.405","-0.405","1"
"15","62","2005-09-03","-0.559","-0.559","-0.559","1"
"15","62","2005-09-04","-0.423","-0.423","-0.423","1"
"15","62","2005-09-05","-0.223","-0.223","-0.223","1"
"15","62","2005-09-06","-0.499","-0.499","-0.499","1"
"15","62","2005-09-07","-0.359","-0.359","-0.359","1"
"15","62","2005-09-08","-0.323","-0.323","-0.323","1"
"15","62","2005-09-09","-0.441","-0.441","-0.441","1"
"15","62","2005-09-10","-0.385","-0.385","-0.385","1"
"15","62","2005-09-11","-0.421","-0.421","-0.421","1"
"15","62","2005-09-12","-0.584","-0.584","-0.584","1"
"15","62","2005-09-13","-0.271","-0.271","-0.271","1"
"15","62","2005-09-14","-0.498","-0.498","-0.498","1"
"15","62","2005-09-15","-0.299","-0.299","-0.299","1"
"15","62","2005-09-16","-0.478","-0.478","-0.478","1"
"15","62","2005-09-17","-0.245","-0.245","-0.245","1"
"15","62","2005-09-18","-0.313","-0.313","-0.313","1"
"15","62","2005-09-19","-0.548","-0.548","-0.548","1"
"15","62","2005-09-20","-0.393","-0.393","-0.393","1"
"15","62","2005-09-21","-0.393","-0.393","-0.393","1"
"15","62","2005-09-22","-0.305","-0.305","-0.305","1"
"15","62","2005-09-23","-0.271","-0.271","-0.271","1"
"15","62","2005-09-24","-0.525","-0.525","-0.525","1"
"15","62","2005-09-25","-0.453","-0.453","-0.453","1"
"15","62","2005-09-26","-0.466","-0.466","-0.466","1"
"15","62","2005-09-27","-0.448","-0.448","-0.448","1"
"15","62","2005-09-28","-0.412","-0.412","-0.412","1"
"15","62","2005-09-29","-0.312","-0.312","-0.312","1"
"15","62","2005-09-30","-0.383","-0.383","-0.383","1"
"15","62","2005-10-01","-0.422","-0.422","-0.422","1"
"15","62","2005-10-02","-0.406","-0.406","-0.406","1"
"15","62","2005-10-03","-0.364","-0.364","-0.364","1"
"15","62","2005-10-04","-0.184","-0.184","-0.184","1"
"15","62","2005-10-05","-0.357","-0.357","-0.357","1"
"15","62","2005-10-06","-0.315","-0.315","-0.315","1"
"15","62","2005-10-07","-0.57","-0.57","-0.57","1"
"15","62","2005-10-08","-0.438","-0.438","-0.438","1"
"15","62","2005-10-09","-0.355","-0.355","-0.355","1"
"15","62","2005-10-10","-0.544","-0.544","-0.544","1"
"15","62","2005-10-11","-0.494","-0.494","-0.494","1"
"15","62","2005-10-12","-0.435","-0.435","-0.435","1"
"15","62","2005-10-13","-0.344","-0.344","-0.344","1"
"15","62","2005-10-14","-0.389","-0.389","-0.389","1"
"15","62","2005-10-15","-0.416","-0.416","-0.416","1"
"15","62","2005-10-16","-0.435","-0.435","-0.435","1"
"15","62","2005-10-17","-0.407","-0.407","-0.407","1"
"15","62","2005-10-18","-0.389","-0.389","-0.389","1"
"15","62","2005-10-19","-0.326","-0.326","-0.326","1"
"15","62","2005-10-20","-0.429","-0.429","-0.429","1"
"15","62","2005-10-21","-0.487","-0.487","-0.487","1"
"15","62","2005-10-22","-0.393","-0.393","-0.393","1"
"15","62","2005-10-23","-0.52","-0.52","-0.52","1"
"15","62","2005-10-24","-0.369","-0.369","-0.369","1"
"15","62","2005-10-25","-0.383","-0.383","-0.383","1"
"15","62","2005-10-26","-0.529","-0.529","-0.529","1"
"15","62","2005-10-27","-0.502","-0.502","-0.502","1"
"15","62","2005-10-28","-0.441","-0.441","-0.441","1"
"15","62","2005-10-29","-0.339","-0.339","-0.339","1"
"15","62","2005-10-30","-0.457","-0.457","-0.457","1"
"15","62","2005-10-31","-0.429","-0.429","-0.429","1"
"15","62","2005-11-01","-0.321","-0.321","-0.321","1"
"15","62","2005-11-02","-0.393","-0.393","-0.393","1"
"15","62","2005-11-03","-0.357","-0.357","-0.357","1"
"15","62","2005-11-04","-0.33","-0.33","-0.33","1"
"15","62","2005-11-05","-0.456","-0.456","-0.456","1"
"15","62","2005-11-06","-0.379","-0.379","-0.379","1"
"15","62","2005-11-07","-0.468","-0.468","-0.468","1"
"15","62","2005-11-08","-0.429","-0.429","-0.429","1"
"15","62","2005-11-09","-0.419","-0.419","-0.419","1"
"15","62","2005-11-10","-0.428","-0.428","-0.428","1"
"15","62","2005-11-11","-0.346","-0.346","-0.346","1"
"15","62","2005-11-12","-0.391","-0.391","-0.391","1"
"15","62","2005-11-13","-0.509","-0.509","-0.509","1"
"15","62","2005-11-14","-0.355","-0.355","-0.355","1"
"15","62","2005-11-15","-0.55","-0.55","-0.55","1"
"15","62","2005-11-16","-0.461","-0.461","-0.461","1"
"15","62","2005-11-17","-0.488","-0.488","-0.488","1"
"15","62","2005-11-18","-0.459","-0.459","-0.459","1"
"15","62","2005-11-19","-0.408","-0.408","-0.408","1"
"15","62","2005-11-20","-0.459","-0.459","-0.459","1"
"15","62","2005-11-21","-0.458","-0.458","-0.458","1"
"15","62","2005-11-22","-0.382","-0.382","-0.382","1"
"15","62","2005-11-23","-0.3","-0.3","-0.3","1"
"15","62","2005-11-24","-0.355","-0.355","-0.355","1"
"15","62","2005-11-25","-0.335","-0.335","-0.335","1"
"15","62","2005-11-26","-0.417","-0.417","-0.417","1"
"15","62","2005-11-27","-0.457","-0.457","-0.457","1"
"15","62","2005-11-28","-0.491","-0.491","-0.491","1"
"15","62","2005-11-29","-0.417","-0.417","-0.417","1"
"15","62","2005-11-30","-0.406","-0.406","-0.406","1"
"15","62","2005-12-01","-0.463","-0.463","-0.463","1"
"15","62","2005-12-02","-0.408","-0.408","-0.408","1"
"15","62","2005-12-03","-0.49","-0.49","-0.49","1"
"15","62","2005-12-04","-0.291","-0.291","-0.291","1"
"15","62","2005-12-05","-0.364","-0.364","-0.364","1"
"15","62","2005-12-06","-0.472","-0.472","-0.472","1"
"15","62","2005-12-07","-0.325","-0.325","-0.325","1"
"15","62","2005-12-08","-0.417","-0.417","-0.417","1"
"15","62","2005-12-09","-0.474","-0.474","-0.474","1"
"15","62","2005-12-10","-0.427","-0.427","-0.427","1"
"15","62","2005-12-11","-0.427","-0.427","-0.427","1"
"15","62","2005-12-12","-0.39","-0.39","-0.39","1"
"15","62","2005-12-13","-0.319","-0.319","-0.319","1"
"15","62","2005-12-14","-0.464","-0.464","-0.464","1"
"15","62","2005-12-15","-0.462","-0.462","-0.462","1"
"15","62","2005-12-16","-0.351","-0.351","-0.351","1"
"15","62","2005-12-17","-0.499","-0.499","-0.499","1"
"15","62","2005-12-18","-0.318","-0.318","-0.318","1"
"15","62","2005-12-19","-0.339","-0.339","-0.339","1"
"15","62","2005-12-20","-0.318","-0.318","-0.318","1"
"15","62","2005-12-21","-0.39","-0.39","-0.39","1"
"15","62","2005-12-22","-0.417","-0.417","-0.417","1"
"15","62","2005-12-23","-0.508","-0.508","-0.508","1"
"15","62","2005-12-24","-0.431","-0.431","-0.431","1"
"15","62","2005-12-25","-0.427","-0.427","-0.427","1"
"15","62","2005-12-26","-0.458","-0.458","-0.458","1"
"15","62","2005-12-27","-0.426","-0.426","-0.426","1"
"15","62","2005-12-28","-0.38","-0.38","-0.38","1"
"15","62","2005-12-29","-0.436","-0.436","-0.436","1"
"15","62","2005-12-30","-0.381","-0.381","-0.381","1"
"15","62","2005-12-31","-0.453","-0.453","-0.453","1"
"15","62","2006-01-01","-0.426","-0.426","-0.426","1"
"15","62","2006-01-02","-0.399","-0.399","-0.399","1"
"15","62","2006-01-03","-0.445","-0.445","-0.445","1"
"15","62","2006-01-04","-0.39","-0.39","-0.39","1"
"15","62","2006-01-05","-0.481","-0.481","-0.481","1"
"15","62","2006-01-06","-0.406","-0.406","-0.406","1"
"15","62","2006-01-07","-0.435","-0.435","-0.435","1"
"15","62","2006-01-08","-0.417","-0.417","-0.417","1"
"15","62","2006-01-09","-0.328","-0.328","-0.328","1"
"15","62","2006-01-10","-0.481","-0.481","-0.481","1"
"15","62","2006-01-11","-0.454","-0.454","-0.454","1"
"15","62","2006-01-12","-0.389","-0.389","-0.389","1"
"15","62","2006-01-13","-0.352","-0.352","-0.352","1"
"15","62","2006-01-14","-0.435","-0.435","-0.435","1"
"15","62","2006-01-15","-0.354","-0.354","-0.354","1"
"15","62","2006-01-16","-0.406","-0.406","-0.406","1"
"15","62","2006-01-17","-0.404","-0.404","-0.404","1"
"15","62","2006-01-18","-0.398","-0.398","-0.398","1"
"15","62","2006-01-19","-0.399","-0.399","-0.399","1"
"15","62","2006-01-20","-0.449","-0.449","-0.449","1"
"15","62","2006-01-21","-0.453","-0.453","-0.453","1"
"15","62","2006-01-22","-0.403","-0.403","-0.403","1"
"15","62","2006-01-23","-0.399","-0.399","-0.399","1"
"15","62","2006-01-24","-0.444","-0.444","-0.444","1"
"15","62","2006-01-25","-0.372","-0.372","-0.372","1"
"15","62","2006-01-26","-0.396","-0.396","-0.396","1"
"15","62","2006-01-27","-0.381","-0.381","-0.381","1"
"15","62","2006-01-28","-0.417","-0.417","-0.417","1"
"15","62","2006-01-29","-0.367","-0.367","-0.367","1"
"15","62","2006-01-30","-0.418","-0.418","-0.418","1"
"15","62","2006-01-31","-0.399","-0.399","-0.399","1"
"15","62","2006-02-01","-0.372","-0.372","-0.372","1"
"15","62","2006-02-02","-0.408","-0.408","-0.408","1"
"15","62","2006-02-03","-0.372","-0.372","-0.372","1"
"15","62","2006-02-04","-0.435","-0.435","-0.435","1"
"15","62","2006-02-05","-0.418","-0.418","-0.418","1"
"15","62","2006-02-06","-0.408","-0.408","-0.408","1"
"15","62","2006-02-07","-0.401","-0.401","-0.401","1"
"15","62","2006-02-08","-0.355","-0.355","-0.355","1"
"15","62","2006-02-09","-0.463","-0.463","-0.463","1"
"15","62","2006-02-10","-0.41","-0.41","-0.41","1"
"15","62","2006-02-11","-0.399","-0.399","-0.399","1"
"15","62","2006-02-12","-0.405","-0.405","-0.405","1"
"15","62","2006-02-13","-0.399","-0.399","-0.399","1"
"15","62","2006-02-14","-0.372","-0.372","-0.372","1"
"15","62","2006-02-15","-0.453","-0.453","-0.453","1"
"15","62","2006-02-16","-0.381","-0.381","-0.381","1"
"15","62","2006-02-17","-0.429","-0.429","-0.429","1"
"15","62","2006-02-18","-0.356","-0.356","-0.356","1"
"15","62","2006-02-19","-0.382","-0.382","-0.382","1"
"15","62","2006-02-20","-0.422","-0.422","-0.422","1"
"15","62","2006-02-21","-0.409","-0.409","-0.409","1"
"15","62","2006-02-22","-0.437","-0.437","-0.437","1"
"15","62","2006-02-23","-0.49","-0.49","-0.49","1"
"15","62","2006-02-24","-0.449","-0.449","-0.449","1"
"15","62","2006-02-25","-0.45","-0.45","-0.45","1"
"15","62","2006-02-26","-0.373","-0.373","-0.373","1"
"15","62","2006-02-27","-0.345","-0.345","-0.345","1"
"15","62","2006-02-28","-0.463","-0.463","-0.463","1"
"15","62","2006-03-01","-0.455","-0.455","-0.455","1"
"15","62","2006-03-02","-0.463","-0.463","-0.463","1"
"15","62","2006-03-03","-0.461","-0.461","-0.461","1"
"15","62","2006-03-04","-0.382","-0.382","-0.382","1"
"15","62","2006-03-05","-0.364","-0.364","-0.364","1"
"15","62","2006-03-06","-0.436","-0.436","-0.436","1"
"15","62","2006-03-07","-0.386","-0.386","-0.386","1"
"15","62","2006-03-08","-0.432","-0.432","-0.432","1"
"15","62","2006-03-09","-0.337","-0.337","-0.337","1"
"15","62","2006-03-10","-0.36","-0.36","-0.36","1"
"15","62","2006-03-11","-0.38","-0.38","-0.38","1"
"15","62","2006-03-12","-0.384","-0.384","-0.384","1"
"15","62","2006-03-13","-0.395","-0.395","-0.395","1"
"15","62","2006-03-14","-0.427","-0.427","-0.427","1"
"15","62","2006-03-15","-0.391","-0.391","-0.391","1"
"15","62","2006-03-16","-0.473","-0.473","-0.473","1"
"15","62","2006-03-17","-0.457","-0.457","-0.457","1"
"15","62","2006-03-18","-0.403","-0.403","-0.403","1"
"15","62","2006-03-19","-0.359","-0.359","-0.359","1"
"15","62","2006-03-20","-0.436","-0.436","-0.436","1"
"15","62","2006-03-21","-0.415","-0.415","-0.415","1"
"15","62","2006-03-22","-0.46","-0.46","-0.46","1"
"15","62","2006-03-23","-0.352","-0.352","-0.352","1"
"15","62","2006-03-24","-0.401","-0.401","-0.401","1"
"15","62","2006-03-25","-0.394","-0.394","-0.394","1"
"15","62","2006-03-26","-0.434","-0.434","-0.434","1"
"15","62","2006-03-27","-0.474","-0.474","-0.474","1"
"15","62","2006-03-28","-0.51","-0.51","-0.51","1"
"15","62","2006-03-29","-0.401","-0.401","-0.401","1"
"15","62","2006-03-30","-0.428","-0.428","-0.428","1"
"15","62","2006-03-31","-0.391","-0.391","-0.391","1"
"15","62","2006-04-01","-0.401","-0.401","-0.401","1"
"15","62","2006-04-02","-0.446","-0.446","-0.446","1"
"15","62","2006-04-03","-0.347","-0.347","-0.347","1"
"15","62","2006-04-04","-0.343","-0.343","-0.343","1"
"15","62","2006-04-05","-0.365","-0.365","-0.365","1"
"15","62","2006-04-06","-0.451","-0.451","-0.451","1"
"15","62","2006-04-07","-0.411","-0.411","-0.411","1"
"15","62","2006-04-08","-0.42","-0.42","-0.42","1"
"15","62","2006-04-09","-0.374","-0.374","-0.374","1"
"15","62","2006-04-10","-0.515","-0.515","-0.515","1"
"15","62","2006-04-11","-0.396","-0.396","-0.396","1"
"15","62","2006-04-12","-0.41","-0.41","-0.41","1"
"15","62","2006-04-13","-0.391","-0.391","-0.391","1"
"15","62","2006-04-14","-0.405","-0.405","-0.405","1"
"15","62","2006-04-15","-0.375","-0.375","-0.375","1"
"15","62","2006-04-16","-0.424","-0.424","-0.424","1"
"15","62","2006-04-17","-0.425","-0.425","-0.425","1"
"15","62","2006-04-18","-0.32","-0.32","-0.32","1"
"15","62","2006-04-19","-0.452","-0.452","-0.452","1"
"15","62","2006-04-20","-0.411","-0.411","-0.411","1"
"15","62","2006-04-21","-0.402","-0.402","-0.402","1"
"15","62","2006-04-22","-0.369","-0.369","-0.369","1"
"15","62","2006-04-23","-0.375","-0.375","-0.375","1"
"15","62","2006-04-24","-0.311","-0.311","-0.311","1"
"15","62","2006-04-25","-0.447","-0.447","-0.447","1"
"15","62","2006-04-26","-0.41","-0.41","-0.41","1"
"15","62","2006-04-27","-0.501","-0.501","-0.501","1"
"15","62","2006-04-28","-0.392","-0.392","-0.392","1"
"15","62","2006-04-29","-0.389","-0.389","-0.389","1"
"15","62","2006-04-30","-0.492","-0.492","-0.492","1"
"15","62","2006-05-01","-0.47","-0.47","-0.47","1"
"15","62","2006-05-02","-0.311","-0.311","-0.311","1"
"15","62","2006-05-03","-0.384","-0.384","-0.384","1"
"15","62","2006-05-04","-0.468","-0.468","-0.468","1"
"15","62","2006-05-05","-0.434","-0.434","-0.434","1"
"15","62","2006-05-06","-0.49","-0.49","-0.49","1"
"15","62","2006-05-07","-0.374","-0.374","-0.374","1"
"15","62","2006-05-08","-0.383","-0.383","-0.383","1"
"15","62","2006-05-09","-0.429","-0.429","-0.429","1"
"15","62","2006-05-10","-0.42","-0.42","-0.42","1"
"15","62","2006-05-11","-0.32","-0.32","-0.32","1"
"15","62","2006-05-12","-0.511","-0.511","-0.511","1"
"15","62","2006-05-13","-0.366","-0.366","-0.366","1"
"15","62","2006-05-14","-0.347","-0.347","-0.347","1"
"15","62","2006-05-15","-0.42","-0.42","-0.42","1"
"15","62","2006-05-16","-0.375","-0.375","-0.375","1"
"15","62","2006-05-17","-0.351","-0.351","-0.351","1"
"15","62","2006-05-18","-0.397","-0.397","-0.397","1"
"15","62","2006-05-19","-0.451","-0.451","-0.451","1"
"15","62","2006-05-20","-0.453","-0.453","-0.453","1"
"15","62","2006-05-21","-0.406","-0.406","-0.406","1"
"15","62","2006-05-22","-0.392","-0.392","-0.392","1"
"15","62","2006-05-23","-0.41","-0.41","-0.41","1"
"15","62","2006-05-24","-0.425","-0.425","-0.425","1"
"15","62","2006-05-25","-0.446","-0.446","-0.446","1"
"15","62","2006-05-26","-0.425","-0.425","-0.425","1"
"15","62","2006-05-27","-0.383","-0.383","-0.383","1"
"15","62","2006-05-28","-0.433","-0.433","-0.433","1"
"15","62","2006-05-29","-0.442","-0.442","-0.442","1"
"15","62","2006-05-30","-0.343","-0.343","-0.343","1"
"15","62","2006-05-31","-0.434","-0.434","-0.434","1"
"15","62","2006-06-01","-0.419","-0.419","-0.419","1"
"15","62","2006-06-02","-0.4","-0.4","-0.4","1"
"15","62","2006-06-03","-0.418","-0.418","-0.418","1"
"15","62","2006-06-04","-0.42","-0.42","-0.42","1"
"15","62","2006-06-05","-0.455","-0.455","-0.455","1"
"15","62","2006-06-06","-0.437","-0.437","-0.437","1"
"15","62","2006-06-07","-0.464","-0.464","-0.464","1"
"15","62","2006-06-08","-0.374","-0.374","-0.374","1"
"15","62","2006-06-09","-0.345","-0.345","-0.345","1"
"15","62","2006-06-10","-0.381","-0.381","-0.381","1"
"15","62","2006-06-11","-0.327","-0.327","-0.327","1"
"15","62","2006-06-12","-0.366","-0.366","-0.366","1"
"15","62","2006-06-13","-0.398","-0.398","-0.398","1"
"15","62","2006-06-14","-0.451","-0.451","-0.451","1"
"15","62","2006-06-15","-0.433","-0.433","-0.433","1"
"15","62","2006-06-16","-0.33","-0.33","-0.33","1"
"15","62","2006-06-17","-0.48","-0.48","-0.48","1"
"15","62","2006-06-18","-0.384","-0.384","-0.384","1"
"15","62","2006-06-19","-0.484","-0.484","-0.484","1"
"15","62","2006-06-20","-0.384","-0.384","-0.384","1"
"15","62","2006-06-21","-0.316","-0.316","-0.316","1"
"15","62","2006-06-22","-0.475","-0.475","-0.475","1"
"15","62","2006-06-23","-0.466","-0.466","-0.466","1"
"15","62","2006-06-24","-0.462","-0.462","-0.462","1"
"15","62","2006-06-25","-0.34","-0.34","-0.34","1"
"15","62","2006-06-26","-0.353","-0.353","-0.353","1"
"15","62","2006-06-27","-0.462","-0.462","-0.462","1"
"15","62","2006-06-28","-0.4","-0.4","-0.4","1"
"15","62","2006-06-29","-0.331","-0.331","-0.331","1"
"15","62","2006-06-30","-0.432","-0.432","-0.432","1"
"15","62","2006-07-01","-0.349","-0.349","-0.349","1"
"15","62","2006-07-02","-0.35","-0.35","-0.35","1"
"15","62","2006-07-03","-0.498","-0.498","-0.498","1"
"15","62","2006-07-04","-0.447","-0.447","-0.447","1"
"15","62","2006-07-05","-0.462","-0.462","-0.462","1"
"15","62","2006-07-06","-0.52","-0.52","-0.52","1"
"15","62","2006-07-07","-0.492","-0.492","-0.492","1"
"15","62","2006-07-08","-0.452","-0.452","-0.452","1"
"15","62","2006-07-09","-0.389","-0.389","-0.389","1"
"15","62","2006-07-10","-0.414","-0.414","-0.414","1"
"15","62","2006-07-11","-0.422","-0.422","-0.422","1"
"15","62","2006-07-12","-0.408","-0.408","-0.408","1"
"15","62","2006-07-13","-0.462","-0.462","-0.462","1"
"15","62","2006-07-14","-0.345","-0.345","-0.345","1"
"15","62","2006-07-15","-0.431","-0.431","-0.431","1"
"15","62","2006-07-16","-0.372","-0.372","-0.372","1"
"15","62","2006-07-17","-0.418","-0.418","-0.418","1"
"15","62","2006-07-18","-0.48","-0.48","-0.48","1"
"15","62","2006-07-19","-0.414","-0.414","-0.414","1"
"15","62","2006-07-20","-0.408","-0.408","-0.408","1"
"15","62","2006-07-21","-0.484","-0.484","-0.484","1"
"15","62","2006-07-22","-0.426","-0.426","-0.426","1"
"15","62","2006-07-23","-0.435","-0.435","-0.435","1"
"15","62","2006-07-24","-0.366","-0.366","-0.366","1"
"15","62","2006-07-25","-0.454","-0.454","-0.454","1"
"15","62","2006-07-26","-0.467","-0.467","-0.467","1"
"15","62","2006-07-27","-0.345","-0.345","-0.345","1"
"15","62","2006-07-28","-0.461","-0.461","-0.461","1"
"15","62","2006-07-29","-0.399","-0.399","-0.399","1"
"15","62","2006-07-30","-0.436","-0.436","-0.436","1"
"15","62","2006-07-31","-0.3","-0.3","-0.3","1"
"15","62","2006-08-01","-0.276","-0.276","-0.276","1"
"15","62","2006-08-02","-0.393","-0.393","-0.393","1"
"15","62","2006-08-03","-0.438","-0.438","-0.438","1"
"15","62","2006-08-04","-0.551","-0.551","-0.551","1"
"15","62","2006-08-05","-0.315","-0.315","-0.315","1"
"15","62","2006-08-06","-0.47","-0.47","-0.47","1"
"15","62","2006-08-07","-0.418","-0.418","-0.418","1"
"15","62","2006-08-08","-0.291","-0.291","-0.291","1"
"15","62","2006-08-09","-0.356","-0.356","-0.356","1"
"15","62","2006-08-10","-0.26","-0.26","-0.26","1"
"15","62","2006-08-11","-0.338","-0.338","-0.338","1"
"15","62","2006-08-12","-0.419","-0.419","-0.419","1"
"15","62","2006-08-13","-0.365","-0.365","-0.365","1"
"15","62","2006-08-14","-0.203","-0.203","-0.203","1"
"15","62","2006-08-15","-0.438","-0.438","-0.438","1"
"15","62","2006-08-16","-0.413","-0.413","-0.413","1"
"15","62","2006-08-17","-0.467","-0.467","-0.467","1"
"15","62","2006-08-18","-0.372","-0.372","-0.372","1"
"15","62","2006-08-19","-0.512","-0.512","-0.512","1"
"15","62","2006-08-20","-0.235","-0.235","-0.235","1"
"15","62","2006-08-21","-0.23","-0.23","-0.23","1"
"15","62","2006-08-23","-0.472","-0.472","-0.472","1"
"15","62","2006-08-25","-0.402","-0.402","-0.402","1"
"15","62","2006-08-26","-0.51","-0.51","-0.51","1"
"15","62","2006-08-27","-0.443","-0.443","-0.443","1"
"15","62","2006-08-28","-0.315","-0.315","-0.315","1"
"15","62","2006-08-29","-0.501","-0.501","-0.501","1"
"15","62","2006-08-30","-0.429","-0.429","-0.429","1"
"15","62","2006-08-31","-0.349","-0.349","-0.349","1"
"15","62","2006-09-01","-0.395","-0.395","-0.395","1"
"15","62","2006-09-02","-0.435","-0.435","-0.435","1"
"15","62","2006-09-03","-0.372","-0.372","-0.372","1"
"15","62","2006-09-04","-0.373","-0.373","-0.373","1"
"15","62","2006-09-05","-0.403","-0.403","-0.403","1"
"15","62","2006-09-06","-0.388","-0.388","-0.388","1"
"15","62","2006-09-07","-0.342","-0.342","-0.342","1"
"15","62","2006-09-08","-0.411","-0.411","-0.411","1"
"15","62","2006-09-09","-0.425","-0.425","-0.425","1"
"15","62","2006-09-10","-0.389","-0.389","-0.389","1"
"15","62","2006-09-11","-0.421","-0.421","-0.421","1"
"15","62","2006-09-12","-0.339","-0.339","-0.339","1"
"15","62","2006-09-13","-0.493","-0.493","-0.493","1"
"15","62","2006-09-14","-0.43","-0.43","-0.43","1"
"15","62","2006-09-15","-0.312","-0.312","-0.312","1"
"15","62","2006-09-16","-0.382","-0.382","-0.382","1"
"15","62","2006-09-17","-0.311","-0.311","-0.311","1"
"15","62","2006-09-18","-0.414","-0.414","-0.414","1"
"15","62","2006-09-19","-0.484","-0.484","-0.484","1"
"15","62","2006-09-20","-0.37","-0.37","-0.37","1"
"15","62","2006-09-21","-0.384","-0.384","-0.384","1"
"15","62","2006-09-22","-0.366","-0.366","-0.366","1"
"15","62","2006-09-23","-0.407","-0.407","-0.407","1"
"15","62","2006-09-24","-0.406","-0.406","-0.406","1"
"15","62","2006-09-25","-0.447","-0.447","-0.447","1"
"15","62","2006-09-26","-0.343","-0.343","-0.343","1"
"15","62","2006-09-27","-0.424","-0.424","-0.424","1"
"15","62","2006-09-28","-0.393","-0.393","-0.393","1"
"15","62","2006-09-29","-0.273","-0.273","-0.273","1"
"15","62","2006-09-30","-0.249","-0.249","-0.249","1"
"15","62","2006-10-01","-0.457","-0.457","-0.457","1"
"15","62","2006-10-02","-0.447","-0.447","-0.447","1"
"15","62","2006-10-03","-0.368","-0.368","-0.368","1"
"15","62","2006-10-04","-0.465","-0.465","-0.465","1"
"15","62","2006-10-05","-0.351","-0.351","-0.351","1"
"15","62","2006-10-06","-0.433","-0.433","-0.433","1"
"15","62","2006-10-07","-0.388","-0.388","-0.388","1"
"15","62","2006-10-08","-0.402","-0.402","-0.402","1"
"15","62","2006-10-09","-0.357","-0.357","-0.357","1"
"15","62","2006-10-10","-0.393","-0.393","-0.393","1"
"15","62","2006-10-11","-0.402","-0.402","-0.402","1"
"15","62","2006-10-12","-0.402","-0.402","-0.402","1"
"15","62","2006-10-13","-0.42","-0.42","-0.42","1"
"15","62","2006-10-14","-0.399","-0.399","-0.399","1"
"15","62","2006-10-15","-0.465","-0.465","-0.465","1"
"15","62","2006-10-16","-0.384","-0.384","-0.384","1"
"15","62","2006-10-17","-0.315","-0.315","-0.315","1"
"15","62","2006-10-18","-0.379","-0.379","-0.379","1"
"15","62","2006-10-19","-0.465","-0.465","-0.465","1"
"15","62","2006-10-20","-0.461","-0.461","-0.461","1"
"15","62","2006-10-21","-0.379","-0.379","-0.379","1"
"15","62","2006-10-22","-0.329","-0.329","-0.329","1"
"15","62","2006-10-23","-0.39","-0.39","-0.39","1"
"15","62","2006-10-24","-0.372","-0.372","-0.372","1"
"15","62","2006-10-25","-0.337","-0.337","-0.337","1"
"15","62","2006-10-26","-0.348","-0.348","-0.348","1"
"15","62","2006-10-27","-0.385","-0.385","-0.385","1"
"15","62","2006-10-28","-0.456","-0.456","-0.456","1"
"15","62","2006-10-29","-0.384","-0.384","-0.384","1"
"15","62","2006-10-30","-0.402","-0.402","-0.402","1"
"15","62","2006-10-31","-0.416","-0.416","-0.416","1"
"15","62","2006-11-01","-0.441","-0.441","-0.441","1"
"15","62","2006-11-02","-0.493","-0.493","-0.493","1"
"15","62","2006-11-03","-0.339","-0.339","-0.339","1"
"15","62","2006-11-04","-0.408","-0.408","-0.408","1"
"15","62","2006-11-05","-0.373","-0.373","-0.373","1"
"15","62","2006-11-06","-0.396","-0.396","-0.396","1"
"15","62","2006-11-07","-0.376","-0.376","-0.376","1"
"15","62","2006-11-08","-0.419","-0.419","-0.419","1"
"15","62","2006-11-09","-0.418","-0.418","-0.418","1"
"15","62","2006-11-10","-0.418","-0.418","-0.418","1"
"15","62","2006-11-11","-0.36","-0.36","-0.36","1"
"15","62","2006-11-12","-0.453","-0.453","-0.453","1"
"15","62","2006-11-13","-0.535","-0.535","-0.535","1"
"15","62","2006-11-14","-0.473","-0.473","-0.473","1"
"15","62","2006-11-15","-0.419","-0.419","-0.419","1"
"15","62","2006-11-16","-0.437","-0.437","-0.437","1"
"15","62","2006-11-17","-0.339","-0.339","-0.339","1"
"15","62","2006-11-18","-0.337","-0.337","-0.337","1"
"15","62","2006-11-19","-0.364","-0.364","-0.364","1"
"15","62","2006-11-20","-0.446","-0.446","-0.446","1"
"15","62","2006-11-21","-0.355","-0.355","-0.355","1"
"15","62","2006-11-22","-0.369","-0.369","-0.369","1"
"15","62","2006-11-23","-0.345","-0.345","-0.345","1"
"15","62","2006-11-24","-0.491","-0.491","-0.491","1"
"15","62","2006-11-25","-0.358","-0.358","-0.358","1"
"15","62","2006-11-26","-0.414","-0.414","-0.414","1"
"15","62","2006-11-27","-0.401","-0.401","-0.401","1"
"15","62","2006-11-28","-0.409","-0.409","-0.409","1"
"15","62","2006-11-29","-0.392","-0.392","-0.392","1"
"15","62","2006-11-30","-0.395","-0.395","-0.395","1"
"15","62","2006-12-01","-0.427","-0.427","-0.427","1"
"15","62","2006-12-02","-0.422","-0.422","-0.422","1"
"15","62","2006-12-03","-0.368","-0.368","-0.368","1"
"15","62","2006-12-04","-0.405","-0.405","-0.405","1"
"15","62","2006-12-05","-0.379","-0.379","-0.379","1"
"15","62","2006-12-06","-0.355","-0.355","-0.355","1"
"15","62","2006-12-07","-0.331","-0.331","-0.331","1"
"15","62","2006-12-08","-0.377","-0.377","-0.377","1"
"15","62","2006-12-09","-0.364","-0.364","-0.364","1"
"15","62","2006-12-10","-0.444","-0.444","-0.444","1"
"15","62","2006-12-11","-0.445","-0.445","-0.445","1"
"15","62","2006-12-12","-0.381","-0.381","-0.381","1"
"15","62","2006-12-13","-0.372","-0.372","-0.372","1"
"15","62","2006-12-14","-0.5","-0.5","-0.5","1"
"15","62","2006-12-15","-0.403","-0.403","-0.403","1"
"15","62","2006-12-16","-0.337","-0.337","-0.337","1"
"15","62","2006-12-17","-0.446","-0.446","-0.446","1"
"15","62","2006-12-18","-0.518","-0.518","-0.518","1"
"15","62","2006-12-19","-0.426","-0.426","-0.426","1"
"15","62","2006-12-20","-0.418","-0.418","-0.418","1"
"15","62","2006-12-21","-0.521","-0.521","-0.521","1"
"15","62","2006-12-22","-0.377","-0.377","-0.377","1"
"15","62","2006-12-23","-0.44","-0.44","-0.44","1"
"15","62","2006-12-24","-0.399","-0.399","-0.399","1"
"15","62","2006-12-25","-0.372","-0.372","-0.372","1"
"15","62","2006-12-26","-0.408","-0.408","-0.408","1"
"15","62","2006-12-27","-0.422","-0.422","-0.422","1"
"15","62","2006-12-28","-0.422","-0.422","-0.422","1"
"15","62","2006-12-29","-0.386","-0.386","-0.386","1"
"15","62","2006-12-30","-0.445","-0.445","-0.445","1"
"15","62","2006-12-31","-0.414","-0.414","-0.414","1"
"15","62","2007-01-01","-0.423","-0.423","-0.423","1"
"15","62","2007-01-02","-0.423","-0.423","-0.423","1"
"15","62","2007-01-03","-0.551","-0.551","-0.551","1"
"15","62","2007-01-04","-0.508","-0.508","-0.508","1"
"15","62","2007-01-05","-0.481","-0.481","-0.481","1"
"15","62","2007-01-06","-0.391","-0.391","-0.391","1"
"15","62","2007-01-07","-0.427","-0.427","-0.427","1"
"15","62","2007-01-08","-0.372","-0.372","-0.372","1"
"15","62","2007-01-09","-0.418","-0.418","-0.418","1"
"15","62","2007-01-10","-0.364","-0.364","-0.364","1"
"15","62","2007-01-11","-0.496","-0.496","-0.496","1"
"15","62","2007-01-12","-0.404","-0.404","-0.404","1"
"15","62","2007-01-13","-0.432","-0.432","-0.432","1"
"15","62","2007-01-14","-0.38","-0.38","-0.38","1"
"15","62","2007-01-15","-0.336","-0.336","-0.336","1"
"15","62","2007-01-16","-0.409","-0.409","-0.409","1"
"15","62","2007-01-17","-0.473","-0.473","-0.473","1"
"15","62","2007-01-18","-0.454","-0.454","-0.454","1"
"15","62","2007-01-19","-0.414","-0.414","-0.414","1"
"15","62","2007-01-20","-0.343","-0.343","-0.343","1"
"15","62","2007-01-21","-0.359","-0.359","-0.359","1"
"15","62","2007-01-22","-0.532","-0.532","-0.532","1"
"15","62","2007-01-23","-0.391","-0.391","-0.391","1"
"15","62","2007-01-24","-0.408","-0.408","-0.408","1"
"15","62","2007-01-25","-0.426","-0.426","-0.426","1"
"15","62","2007-01-26","-0.49","-0.49","-0.49","1"
"15","62","2007-01-27","-0.47","-0.47","-0.47","1"
"15","62","2007-01-28","-0.478","-0.478","-0.478","1"
"15","62","2007-01-29","-0.336","-0.336","-0.336","1"
"15","62","2007-01-30","-0.358","-0.358","-0.358","1"
"15","62","2007-01-31","-0.372","-0.372","-0.372","1"
"15","62","2007-02-01","-0.46","-0.46","-0.46","1"
"15","62","2007-02-02","-0.446","-0.446","-0.446","1"
"15","62","2007-02-03","-0.463","-0.463","-0.463","1"
"15","62","2007-02-04","-0.327","-0.327","-0.327","1"
"15","62","2007-02-05","-0.418","-0.418","-0.418","1"
"15","62","2007-02-06","-0.39","-0.39","-0.39","1"
"15","62","2007-02-07","-0.413","-0.413","-0.413","1"
"15","62","2007-02-08","-0.486","-0.486","-0.486","1"
"15","62","2007-02-09","-0.39","-0.39","-0.39","1"
"15","62","2007-02-10","-0.331","-0.331","-0.331","1"
"15","62","2007-02-11","-0.362","-0.362","-0.362","1"
"15","62","2007-02-12","-0.387","-0.387","-0.387","1"
"15","62","2007-02-13","-0.263","-0.263","-0.263","1"
"15","62","2007-02-14","-0.363","-0.363","-0.363","1"
"15","62","2007-02-15","-0.405","-0.405","-0.405","1"
"15","62","2007-02-16","-0.363","-0.363","-0.363","1"
"15","62","2007-02-17","-0.373","-0.373","-0.373","1"
"15","62","2007-02-18","-0.399","-0.399","-0.399","1"
"15","62","2007-02-19","-0.49","-0.49","-0.49","1"
"15","62","2007-02-20","-0.362","-0.362","-0.362","1"
"15","62","2007-02-21","-0.417","-0.417","-0.417","1"
"15","62","2007-02-22","-0.408","-0.408","-0.408","1"
"15","62","2007-02-23","-0.409","-0.409","-0.409","1"
"15","62","2007-02-24","-0.346","-0.346","-0.346","1"
"15","62","2007-02-25","-0.336","-0.336","-0.336","1"
"15","62","2007-02-26","-0.387","-0.387","-0.387","1"
"15","62","2007-02-27","-0.373","-0.373","-0.373","1"
"15","62","2007-02-28","-0.4","-0.4","-0.4","1"
"15","62","2007-03-01","-0.364","-0.364","-0.364","1"
"15","62","2007-03-02","-0.391","-0.391","-0.391","1"
"15","62","2007-03-03","-0.464","-0.464","-0.464","1"
"15","62","2007-03-04","-0.364","-0.364","-0.364","1"
"15","62","2007-03-05","-0.428","-0.428","-0.428","1"
"15","62","2007-03-06","-0.392","-0.392","-0.392","1"
"15","62","2007-03-07","-0.405","-0.405","-0.405","1"
"15","62","2007-03-08","-0.373","-0.373","-0.373","1"
"15","62","2007-03-09","-0.419","-0.419","-0.419","1"
"15","62","2007-03-10","-0.382","-0.382","-0.382","1"
"15","62","2007-03-11","-0.383","-0.383","-0.383","1"
"15","62","2007-03-12","-0.495","-0.495","-0.495","1"
"15","62","2007-03-13","-0.405","-0.405","-0.405","1"
"15","62","2007-03-14","-0.287","-0.287","-0.287","1"
"15","62","2007-03-15","-0.219","-0.219","-0.219","1"
"15","62","2007-03-16","-0.4","-0.4","-0.4","1"
"15","62","2007-03-17","-0.409","-0.409","-0.409","1"
"15","62","2007-03-18","-0.355","-0.355","-0.355","1"
"15","62","2007-03-19","-0.442","-0.442","-0.442","1"
"15","62","2007-03-20","-0.408","-0.408","-0.408","1"
"15","62","2007-03-21","-0.386","-0.386","-0.386","1"
"15","62","2007-03-22","-0.423","-0.423","-0.423","1"
"15","62","2007-03-23","-0.379","-0.379","-0.379","1"
"15","62","2007-03-24","-0.345","-0.345","-0.345","1"
"15","62","2007-03-25","-0.445","-0.445","-0.445","1"
"15","62","2007-03-26","-0.455","-0.455","-0.455","1"
"15","62","2007-03-27","-0.392","-0.392","-0.392","1"
"15","62","2007-03-28","-0.417","-0.417","-0.417","1"
"15","62","2007-03-29","-0.423","-0.423","-0.423","1"
"15","62","2007-03-30","-0.327","-0.327","-0.327","1"
"15","62","2007-03-31","-0.387","-0.387","-0.387","1"
"15","62","2007-04-01","-0.407","-0.407","-0.407","1"
"15","62","2007-04-02","-0.51","-0.51","-0.51","1"
"15","62","2007-04-03","-0.392","-0.392","-0.392","1"
"15","62","2007-04-04","-0.418","-0.418","-0.418","1"
"15","62","2007-04-05","-0.355","-0.355","-0.355","1"
"15","62","2007-04-06","-0.326","-0.326","-0.326","1"
"15","62","2007-04-07","-0.428","-0.428","-0.428","1"
"15","62","2007-04-08","-0.392","-0.392","-0.392","1"
"15","62","2007-04-09","-0.437","-0.437","-0.437","1"
"15","62","2007-04-10","-0.428","-0.428","-0.428","1"
"15","62","2007-04-11","-0.401","-0.401","-0.401","1"
"15","62","2007-04-12","-0.314","-0.314","-0.314","1"
"15","62","2007-04-13","-0.442","-0.442","-0.442","1"
"15","62","2007-04-14","-0.442","-0.442","-0.442","1"
"15","62","2007-04-15","-0.415","-0.415","-0.415","1"
"15","62","2007-04-16","-0.482","-0.482","-0.482","1"
"15","62","2007-04-17","-0.328","-0.328","-0.328","1"
"15","62","2007-04-18","-0.398","-0.398","-0.398","1"
"15","62","2007-04-19","-0.36","-0.36","-0.36","1"
"15","62","2007-04-20","-0.402","-0.402","-0.402","1"
"15","62","2007-04-21","-0.502","-0.502","-0.502","1"
"15","62","2007-04-22","-0.412","-0.412","-0.412","1"
"15","62","2007-04-23","-0.386","-0.386","-0.386","1"
"15","62","2007-04-24","-0.314","-0.314","-0.314","1"
"15","62","2007-04-25","-0.412","-0.412","-0.412","1"
"15","62","2007-04-26","-0.364","-0.364","-0.364","1"
"15","62","2007-04-27","-0.383","-0.383","-0.383","1"
"15","62","2007-04-28","-0.42","-0.42","-0.42","1"
"15","62","2007-04-29","-0.429","-0.429","-0.429","1"
"15","62","2007-04-30","-0.434","-0.434","-0.434","1"
"15","62","2007-05-01","-0.442","-0.442","-0.442","1"
"15","62","2007-05-02","-0.485","-0.485","-0.485","1"
"15","62","2007-05-03","-0.438","-0.438","-0.438","1"
"15","62","2007-05-04","-0.378","-0.378","-0.378","1"
"15","62","2007-05-05","-0.351","-0.351","-0.351","1"
"15","62","2007-05-06","-0.424","-0.424","-0.424","1"
"15","62","2007-05-07","-0.468","-0.468","-0.468","1"
"15","62","2007-05-08","-0.397","-0.397","-0.397","1"
"15","62","2007-05-09","-0.369","-0.369","-0.369","1"
"15","62","2007-05-10","-0.379","-0.379","-0.379","1"
"15","62","2007-05-11","-0.325","-0.325","-0.325","1"
"15","62","2007-05-12","-0.288","-0.288","-0.288","1"
"15","62","2007-05-13","-0.388","-0.388","-0.388","1"
"15","62","2007-05-14","-0.361","-0.361","-0.361","1"
"15","62","2007-05-15","-0.433","-0.433","-0.433","1"
"15","62","2007-05-16","-0.432","-0.432","-0.432","1"
"15","62","2007-05-17","-0.442","-0.442","-0.442","1"
"15","62","2007-05-18","-0.497","-0.497","-0.497","1"
"15","62","2007-05-19","-0.352","-0.352","-0.352","1"
"15","62","2007-05-20","-0.344","-0.344","-0.344","1"
"15","62","2007-05-21","-0.433","-0.433","-0.433","1"
"15","62","2007-05-22","-0.36","-0.36","-0.36","1"
"15","62","2007-05-23","-0.451","-0.451","-0.451","1"
"15","62","2007-05-24","-0.37","-0.37","-0.37","1"
"15","62","2007-05-25","-0.447","-0.447","-0.447","1"
"15","62","2007-05-26","-0.411","-0.411","-0.411","1"
"15","62","2007-05-27","-0.461","-0.461","-0.461","1"
"15","62","2007-05-28","-0.393","-0.393","-0.393","1"
"15","62","2007-05-29","-0.46","-0.46","-0.46","1"
"15","62","2007-05-30","-0.334","-0.334","-0.334","1"
"15","62","2007-05-31","-0.307","-0.307","-0.307","1"
"15","62","2007-06-01","-0.37","-0.37","-0.37","1"
"15","62","2007-06-02","-0.315","-0.315","-0.315","1"
"15","62","2007-06-03","-0.289","-0.289","-0.289","1"
"15","62","2007-06-04","-0.343","-0.343","-0.343","1"
"15","62","2007-06-05","-0.379","-0.379","-0.379","1"
"15","62","2007-06-06","-0.46","-0.46","-0.46","1"
"15","62","2007-06-07","-0.379","-0.379","-0.379","1"
"15","62","2007-06-08","-0.524","-0.524","-0.524","1"
"15","62","2007-06-09","-0.497","-0.497","-0.497","1"
"15","62","2007-06-10","-0.352","-0.352","-0.352","1"
"15","62","2007-06-11","-0.47","-0.47","-0.47","1"
"15","62","2007-06-12","-0.484","-0.484","-0.484","1"
"15","62","2007-06-13","-0.375","-0.375","-0.375","1"
"15","62","2007-06-14","-0.424","-0.424","-0.424","1"
"15","62","2007-06-15","-0.411","-0.411","-0.411","1"
"15","62","2007-06-16","-0.384","-0.384","-0.384","1"
"15","62","2007-06-17","-0.416","-0.416","-0.416","1"
"15","62","2007-06-18","-0.419","-0.419","-0.419","1"
"15","62","2007-06-19","-0.447","-0.447","-0.447","1"
"15","62","2007-06-20","-0.39","-0.39","-0.39","1"
"15","62","2007-06-21","-0.411","-0.411","-0.411","1"
"15","62","2007-06-22","-0.319","-0.319","-0.319","1"
"15","62","2007-06-23","-0.49","-0.49","-0.49","1"
"15","62","2007-06-24","-0.474","-0.474","-0.474","1"
"15","62","2007-06-25","-0.421","-0.421","-0.421","1"
"15","62","2007-06-26","-0.405","-0.405","-0.405","1"
"15","62","2007-06-27","-0.374","-0.374","-0.374","1"
"15","62","2007-06-28","-0.348","-0.348","-0.348","1"
"15","62","2007-06-29","-0.375","-0.375","-0.375","1"
"15","62","2007-06-30","-0.4","-0.4","-0.4","1"
"15","62","2007-07-01","-0.349","-0.349","-0.349","1"
"15","62","2007-07-02","-0.375","-0.375","-0.375","1"
"15","62","2007-07-03","-0.294","-0.294","-0.294","1"
"15","62","2007-07-04","-0.393","-0.393","-0.393","1"
"15","62","2007-07-05","-0.329","-0.329","-0.329","1"
"15","62","2007-07-06","-0.349","-0.349","-0.349","1"
"15","62","2007-07-07","-0.213","-0.213","-0.213","1"
"15","62","2007-07-08","-0.4","-0.4","-0.4","1"
"15","62","2007-07-09","-0.498","-0.498","-0.498","1"
"15","62","2007-07-10","-0.511","-0.511","-0.511","1"
"15","62","2007-07-11","-0.565","-0.565","-0.565","1"
"15","62","2007-07-12","-0.325","-0.325","-0.325","1"
"15","62","2007-07-13","-0.22","-0.22","-0.22","1"
"15","62","2007-07-14","-0.346","-0.346","-0.346","1"
"15","62","2007-07-15","-0.142","-0.142","-0.142","1"
"15","62","2007-07-16","-0.45","-0.45","-0.45","1"
"15","62","2007-07-17","-0.444","-0.444","-0.444","1"
"15","62","2007-07-18","-0.394","-0.394","-0.394","1"
"15","62","2007-07-19","-0.19","-0.19","-0.19","1"
"15","62","2007-07-20","-0.328","-0.328","-0.328","1"
"15","62","2007-07-21","-0.417","-0.417","-0.417","1"
"15","62","2007-07-22","-0.392","-0.392","-0.392","1"
"15","62","2007-07-23","-0.376","-0.376","-0.376","1"
"15","62","2007-07-24","-0.42","-0.42","-0.42","1"
"15","62","2007-07-25","-0.389","-0.389","-0.389","1"
"15","62","2007-07-26","-0.39","-0.39","-0.39","1"
"15","62","2007-07-27","-0.363","-0.363","-0.363","1"
"15","62","2007-07-28","-0.426","-0.426","-0.426","1"
"15","62","2007-07-29","-0.323","-0.323","-0.323","1"
"15","62","2007-07-30","-0.38","-0.38","-0.38","1"
"15","62","2007-07-31","-0.41","-0.41","-0.41","1"
"15","62","2007-08-01","-0.336","-0.336","-0.336","1"
"15","62","2007-08-02","-0.417","-0.417","-0.417","1"
"15","62","2007-08-03","-0.489","-0.489","-0.489","1"
"15","62","2007-08-04","-0.299","-0.299","-0.299","1"
"15","62","2007-08-05","-0.367","-0.367","-0.367","1"
"15","62","2007-08-06","-0.499","-0.499","-0.499","1"
"15","62","2007-08-07","-0.463","-0.463","-0.463","1"
"15","62","2007-08-08","-0.367","-0.367","-0.367","1"
"15","62","2007-08-09","-0.486","-0.486","-0.486","1"
"15","62","2007-08-10","-0.469","-0.469","-0.469","1"
"15","62","2007-08-11","-0.262","-0.262","-0.262","1"
"15","62","2007-08-12","-0.441","-0.441","-0.441","1"
"15","62","2007-08-13","-0.376","-0.376","-0.376","1"
"15","62","2007-08-14","-0.391","-0.391","-0.391","1"
"15","62","2007-08-15","-0.359","-0.359","-0.359","1"
"15","62","2007-08-16","-0.357","-0.357","-0.357","1"
"15","62","2007-08-17","-0.29","-0.29","-0.29","1"
"15","62","2007-08-18","-0.42","-0.42","-0.42","1"
"15","62","2007-08-19","-0.438","-0.438","-0.438","1"
"15","62","2007-08-20","-0.258","-0.258","-0.258","1"
"15","62","2007-08-21","-0.407","-0.407","-0.407","1"
"15","62","2007-08-22","-0.389","-0.389","-0.389","1"
"15","62","2007-08-23","-0.368","-0.368","-0.368","1"
"15","62","2007-08-24","-0.394","-0.394","-0.394","1"
"15","62","2007-08-25","-0.408","-0.408","-0.408","1"
"15","62","2007-08-26","-0.469","-0.469","-0.469","1"
"15","62","2007-08-27","-0.327","-0.327","-0.327","1"
"15","62","2007-08-28","-0.333","-0.333","-0.333","1"
"15","62","2007-08-29","-0.454","-0.454","-0.454","1"
"15","62","2007-08-30","-0.472","-0.472","-0.472","1"
"15","62","2007-08-31","-0.421","-0.421","-0.421","1"
"15","62","2007-09-01","-0.272","-0.272","-0.272","1"
"15","62","2007-09-02","-0.435","-0.435","-0.435","1"
"15","62","2007-09-03","-0.299","-0.299","-0.299","1"
"15","62","2007-09-04","-0.508","-0.508","-0.508","1"
"15","62","2007-09-05","-0.419","-0.419","-0.419","1"
"15","62","2007-09-06","-0.416","-0.416","-0.416","1"
"15","62","2007-09-07","-0.372","-0.372","-0.372","1"
"15","62","2007-09-08","-0.287","-0.287","-0.287","1"
"15","62","2007-09-09","-0.415","-0.415","-0.415","1"
"15","62","2007-09-10","-0.438","-0.438","-0.438","1"
"15","62","2007-09-11","-0.428","-0.428","-0.428","1"
"15","62","2007-09-12","-0.356","-0.356","-0.356","1"
"15","62","2007-09-13","-0.295","-0.295","-0.295","1"
"15","62","2007-09-14","-0.381","-0.381","-0.381","1"
"15","62","2007-09-15","-0.352","-0.352","-0.352","1"
"15","62","2007-09-16","-0.338","-0.338","-0.338","1"
"15","62","2007-09-17","-0.444","-0.444","-0.444","1"
"15","62","2007-09-18","-0.359","-0.359","-0.359","1"
"15","62","2007-09-19","-0.334","-0.334","-0.334","1"
"15","62","2007-09-20","-0.418","-0.418","-0.418","1"
"15","62","2007-09-21","-0.357","-0.357","-0.357","1"
"15","62","2007-09-22","-0.416","-0.416","-0.416","1"
"15","62","2007-09-23","-0.333","-0.333","-0.333","1"
"15","62","2007-09-24","-0.416","-0.416","-0.416","1"
"15","62","2007-09-25","-0.41","-0.41","-0.41","1"
"15","62","2007-09-26","-0.48","-0.48","-0.48","1"
"15","62","2007-09-27","-0.393","-0.393","-0.393","1"
"15","62","2007-09-28","-0.374","-0.374","-0.374","1"
"15","62","2007-09-29","-0.333","-0.333","-0.333","1"
"15","62","2007-09-30","-0.377","-0.377","-0.377","1"
"15","62","2007-10-01","-0.42","-0.42","-0.42","1"
"15","62","2007-10-02","-0.44","-0.44","-0.44","1"
"15","62","2007-10-03","-0.48","-0.48","-0.48","1"
"15","62","2007-10-04","-0.381","-0.381","-0.381","1"
"15","62","2007-10-05","-0.357","-0.357","-0.357","1"
"15","62","2007-10-06","-0.264","-0.264","-0.264","1"
"15","62","2007-10-07","-0.293","-0.293","-0.293","1"
"15","62","2007-10-08","-0.24","-0.24","-0.24","1"
"15","62","2007-10-09","-0.438","-0.438","-0.438","1"
"15","62","2007-10-10","-0.444","-0.444","-0.444","1"
"15","62","2007-10-11","-0.429","-0.429","-0.429","1"
"15","62","2007-10-12","-0.173","-0.173","-0.173","1"
"15","62","2007-10-13","-0.398","-0.398","-0.398","1"
"15","62","2007-10-14","-0.285","-0.285","-0.285","1"
"15","62","2007-10-15","-0.285","-0.285","-0.285","1"
"15","62","2007-10-16","-0.339","-0.339","-0.339","1"
"15","62","2007-10-17","-0.444","-0.444","-0.444","1"
"15","62","2007-10-18","-0.361","-0.361","-0.361","1"
"15","62","2007-10-19","-0.346","-0.346","-0.346","1"
"15","62","2007-10-20","-0.301","-0.301","-0.301","1"
"15","62","2007-10-21","-0.409","-0.409","-0.409","1"
"15","62","2007-10-22","-0.309","-0.309","-0.309","1"
"15","62","2007-10-23","-0.45","-0.45","-0.45","1"
"15","62","2007-10-24","-0.292","-0.292","-0.292","1"
"15","62","2007-10-25","-0.342","-0.342","-0.342","1"
"15","62","2007-10-26","-0.252","-0.252","-0.252","1"
"15","62","2007-10-27","-0.41","-0.41","-0.41","1"
"15","62","2007-10-28","-0.247","-0.247","-0.247","1"
"15","62","2007-10-29","-0.337","-0.337","-0.337","1"
"15","62","2007-10-30","-0.365","-0.365","-0.365","1"
"15","62","2007-10-31","-0.364","-0.364","-0.364","1"
"15","62","2007-11-01","-0.451","-0.451","-0.451","1"
"15","62","2007-11-02","-0.374","-0.374","-0.374","1"
"15","62","2007-11-03","-0.397","-0.397","-0.397","1"
"15","62","2007-11-04","-0.377","-0.377","-0.377","1"
"15","62","2007-11-05","-0.274","-0.274","-0.274","1"
"15","62","2007-11-06","-0.362","-0.362","-0.362","1"
"15","62","2007-11-07","-0.457","-0.457","-0.457","1"
"15","62","2007-11-08","-0.418","-0.418","-0.418","1"
"15","62","2007-11-09","-0.392","-0.392","-0.392","1"
"15","62","2007-11-10","-0.393","-0.393","-0.393","1"
"15","62","2007-11-11","-0.331","-0.331","-0.331","1"
"15","62","2007-11-12","-0.381","-0.381","-0.381","1"
"15","62","2007-11-13","-0.381","-0.381","-0.381","1"
"15","62","2007-11-14","-0.445","-0.445","-0.445","1"
"15","62","2007-11-15","-0.404","-0.404","-0.404","1"
"15","62","2007-11-16","-0.39","-0.39","-0.39","1"
"15","62","2007-11-17","-0.342","-0.342","-0.342","1"
"15","62","2007-11-18","-0.39","-0.39","-0.39","1"
"15","62","2007-11-19","-0.428","-0.428","-0.428","1"
"15","62","2007-11-20","-0.386","-0.386","-0.386","1"
"15","62","2007-11-21","-0.473","-0.473","-0.473","1"
"15","62","2007-11-22","-0.427","-0.427","-0.427","1"
"15","62","2007-11-23","-0.382","-0.382","-0.382","1"
"15","62","2007-11-24","-0.496","-0.496","-0.496","1"
"15","62","2007-11-25","-0.403","-0.403","-0.403","1"
"15","62","2007-11-26","-0.309","-0.309","-0.309","1"
"15","62","2007-11-27","-0.376","-0.376","-0.376","1"
"15","62","2007-11-28","-0.545","-0.545","-0.545","1"
"15","62","2007-11-29","-0.4","-0.4","-0.4","1"
"15","62","2007-11-30","-0.408","-0.408","-0.408","1"
"15","62","2007-12-01","-0.427","-0.427","-0.427","1"
"15","62","2007-12-02","-0.256","-0.256","-0.256","1"
"15","62","2007-12-03","-0.354","-0.354","-0.354","1"
"15","62","2007-12-04","-0.354","-0.354","-0.354","1"
"15","62","2007-12-05","-0.422","-0.422","-0.422","1"
"15","62","2007-12-06","-0.291","-0.291","-0.291","1"
"15","62","2007-12-07","-0.519","-0.519","-0.519","1"
"15","62","2007-12-08","-0.363","-0.363","-0.363","1"
"15","62","2007-12-09","-0.503","-0.503","-0.503","1"
"15","62","2007-12-10","-0.49","-0.49","-0.49","1"
"15","62","2007-12-11","-0.354","-0.354","-0.354","1"
"15","62","2007-12-12","-0.317","-0.317","-0.317","1"
"15","62","2007-12-13","-0.309","-0.309","-0.309","1"
"15","62","2007-12-14","-0.394","-0.394","-0.394","1"
"15","62","2007-12-15","-0.382","-0.382","-0.382","1"
"15","62","2007-12-16","-0.332","-0.332","-0.332","1"
"15","62","2007-12-17","-0.353","-0.353","-0.353","1"
"15","62","2007-12-18","-0.426","-0.426","-0.426","1"
"15","62","2007-12-19","-0.335","-0.335","-0.335","1"
"15","62","2007-12-20","-0.258","-0.258","-0.258","1"
"15","62","2007-12-21","-0.44","-0.44","-0.44","1"
"15","62","2007-12-22","-0.273","-0.273","-0.273","1"
"15","62","2007-12-23","-0.441","-0.441","-0.441","1"
"15","62","2007-12-24","-0.334","-0.334","-0.334","1"
"15","62","2007-12-25","-0.364","-0.364","-0.364","1"
"15","62","2007-12-26","-0.418","-0.418","-0.418","1"
"15","62","2007-12-27","-0.39","-0.39","-0.39","1"
"15","62","2007-12-28","-0.437","-0.437","-0.437","1"
"15","62","2007-12-29","-0.327","-0.327","-0.327","1"
"15","62","2007-12-30","-0.476","-0.476","-0.476","1"
"15","62","2007-12-31","-0.299","-0.299","-0.299","1"
"15","62","2008-01-01","-0.26","-0.26","-0.26","1"
"15","62","2008-01-02","-0.444","-0.444","-0.444","1"
"15","62","2008-01-03","-0.264","-0.264","-0.264","1"
"15","62","2008-01-04","-0.349","-0.349","-0.349","1"
"15","62","2008-01-05","-0.345","-0.345","-0.345","1"
"15","62","2008-01-06","-0.381","-0.381","-0.381","1"
"15","62","2008-01-07","-0.472","-0.472","-0.472","1"
"15","62","2008-01-08","-0.418","-0.418","-0.418","1"
"15","62","2008-01-09","-0.45","-0.45","-0.45","1"
"15","62","2008-01-10","-0.269","-0.269","-0.269","1"
"15","62","2008-01-11","-0.254","-0.254","-0.254","1"
"15","62","2008-01-12","-0.372","-0.372","-0.372","1"
"15","62","2008-01-13","-0.431","-0.431","-0.431","1"
"15","62","2008-01-14","-0.25","-0.25","-0.25","1"
"15","62","2008-01-15","-0.399","-0.399","-0.399","1"
"15","62","2008-01-16","-0.417","-0.417","-0.417","1"
"15","62","2008-01-17","-0.281","-0.281","-0.281","1"
"15","62","2008-01-18","-0.513","-0.513","-0.513","1"
"15","62","2008-01-19","-0.455","-0.455","-0.455","1"
"15","62","2008-01-20","-0.349","-0.349","-0.349","1"
"15","62","2008-01-21","-0.423","-0.423","-0.423","1"
"15","62","2008-01-22","-0.446","-0.446","-0.446","1"
"15","62","2008-01-23","-0.336","-0.336","-0.336","1"
"15","62","2008-01-24","-0.246","-0.246","-0.246","1"
"15","62","2008-01-25","-0.364","-0.364","-0.364","1"
"15","62","2008-01-26","-0.363","-0.363","-0.363","1"
"15","62","2008-01-27","-0.39","-0.39","-0.39","1"
"15","62","2008-01-28","-0.345","-0.345","-0.345","1"
"15","62","2008-01-29","-0.386","-0.386","-0.386","1"
"15","62","2008-01-30","-0.323","-0.323","-0.323","1"
"15","62","2008-01-31","-0.381","-0.381","-0.381","1"
"15","62","2008-02-01","-0.39","-0.39","-0.39","1"
"15","62","2008-02-02","-0.363","-0.363","-0.363","1"
"15","62","2008-02-03","-0.481","-0.481","-0.481","1"
"15","62","2008-02-04","-0.399","-0.399","-0.399","1"
"15","62","2008-02-05","-0.465","-0.465","-0.465","1"
"15","62","2008-02-06","-0.573","-0.573","-0.573","1"
"15","62","2008-02-07","-0.362","-0.362","-0.362","1"
"15","62","2008-02-08","-0.451","-0.451","-0.451","1"
"15","62","2008-02-09","-0.391","-0.391","-0.391","1"
"15","62","2008-02-10","-0.413","-0.413","-0.413","1"
"15","62","2008-02-11","-0.436","-0.436","-0.436","1"
"15","62","2008-02-12","-0.431","-0.431","-0.431","1"
"15","62","2008-02-13","-0.236","-0.236","-0.236","1"
"15","62","2008-02-14","-0.299","-0.299","-0.299","1"
"15","62","2008-02-15","-0.209","-0.209","-0.209","1"
"15","62","2008-02-16","-0.313","-0.313","-0.313","1"
"15","62","2008-02-17","-0.361","-0.361","-0.361","1"
"15","62","2008-02-18","-0.481","-0.481","-0.481","1"
"15","62","2008-02-19","-0.417","-0.417","-0.417","1"
"15","62","2008-02-20","-0.362","-0.362","-0.362","1"
"15","62","2008-02-21","-0.391","-0.391","-0.391","1"
"15","62","2008-02-22","-0.472","-0.472","-0.472","1"
"15","62","2008-02-23","-0.309","-0.309","-0.309","1"
"15","62","2008-02-24","-0.415","-0.415","-0.415","1"
"15","62","2008-02-25","-0.47","-0.47","-0.47","1"
"15","62","2008-02-26","-0.479","-0.479","-0.479","1"
"15","62","2008-02-27","-0.327","-0.327","-0.327","1"
"15","62","2008-02-28","-0.278","-0.278","-0.278","1"
"15","62","2008-02-29","-0.36","-0.36","-0.36","1"
"15","62","2008-03-01","-0.276","-0.276","-0.276","1"
"15","62","2008-03-02","-0.364","-0.364","-0.364","1"
"15","62","2008-03-03","-0.242","-0.242","-0.242","1"
"15","62","2008-03-04","-0.455","-0.455","-0.455","1"
"15","62","2008-03-05","-0.553","-0.553","-0.553","1"
"15","62","2008-03-06","-0.227","-0.227","-0.227","1"
"15","62","2008-03-07","-0.472","-0.472","-0.472","1"
"15","62","2008-03-08","-0.414","-0.414","-0.414","1"
"15","62","2008-03-09","-0.364","-0.364","-0.364","1"
"15","62","2008-03-10","-0.414","-0.414","-0.414","1"
"15","62","2008-03-11","-0.4","-0.4","-0.4","1"
"15","62","2008-03-12","-0.409","-0.409","-0.409","1"
"15","62","2008-03-13","-0.427","-0.427","-0.427","1"
"15","62","2008-03-14","-0.382","-0.382","-0.382","1"
"15","62","2008-03-15","-0.423","-0.423","-0.423","1"
"15","62","2008-03-16","-0.355","-0.355","-0.355","1"
"15","62","2008-03-17","-0.373","-0.373","-0.373","1"
"15","62","2008-03-18","-0.409","-0.409","-0.409","1"
"15","62","2008-03-19","-0.298","-0.298","-0.298","1"
"15","62","2008-03-20","-0.363","-0.363","-0.363","1"
"15","62","2008-03-21","-0.409","-0.409","-0.409","1"
"15","62","2008-03-22","-0.447","-0.447","-0.447","1"
"15","62","2008-03-23","-0.413","-0.413","-0.413","1"
"15","62","2008-03-24","-0.382","-0.382","-0.382","1"
"15","62","2008-03-25","-0.417","-0.417","-0.417","1"
"15","62","2008-03-26","-0.426","-0.426","-0.426","1"
"15","62","2008-03-27","-0.509","-0.509","-0.509","1"
"15","62","2008-03-28","-0.364","-0.364","-0.364","1"
"15","62","2008-03-29","-0.396","-0.396","-0.396","1"
"15","62","2008-03-30","-0.368","-0.368","-0.368","1"
"15","62","2008-03-31","-0.301","-0.301","-0.301","1"
"15","62","2008-04-01","-0.432","-0.432","-0.432","1"
"15","62","2008-04-02","-0.478","-0.478","-0.478","1"
"15","62","2008-04-03","-0.32","-0.32","-0.32","1"
"15","62","2008-04-04","-0.536","-0.536","-0.536","1"
"15","62","2008-04-05","-0.305","-0.305","-0.305","1"
"15","62","2008-04-06","-0.396","-0.396","-0.396","1"
"15","62","2008-04-07","-0.425","-0.425","-0.425","1"
"15","62","2008-04-08","-0.392","-0.392","-0.392","1"
"15","62","2008-04-09","-0.283","-0.283","-0.283","1"
"15","62","2008-04-10","-0.5","-0.5","-0.5","1"
"15","62","2008-04-11","-0.419","-0.419","-0.419","1"
"15","62","2008-04-12","-0.419","-0.419","-0.419","1"
"15","62","2008-04-13","-0.519","-0.519","-0.519","1"
"15","62","2008-04-14","-0.446","-0.446","-0.446","1"
"15","62","2008-04-15","-0.287","-0.287","-0.287","1"
"15","62","2008-04-16","-0.337","-0.337","-0.337","1"
"15","62","2008-04-17","-0.446","-0.446","-0.446","1"
"15","62","2008-04-18","-0.292","-0.292","-0.292","1"
"15","62","2008-04-19","-0.418","-0.418","-0.418","1"
"15","62","2008-04-20","-0.274","-0.274","-0.274","1"
"15","62","2008-04-21","-0.256","-0.256","-0.256","1"
"15","62","2008-04-22","-0.337","-0.337","-0.337","1"
"15","62","2008-04-23","-0.473","-0.473","-0.473","1"
"15","62","2008-04-24","-0.292","-0.292","-0.292","1"
"15","62","2008-04-25","-0.401","-0.401","-0.401","1"
"15","62","2008-04-26","-0.401","-0.401","-0.401","1"
"15","62","2008-04-27","-0.438","-0.438","-0.438","1"
"15","62","2008-04-28","-0.392","-0.392","-0.392","1"
"15","62","2008-04-29","-0.365","-0.365","-0.365","1"
"15","62","2008-04-30","-0.394","-0.394","-0.394","1"
"15","62","2008-05-01","-0.366","-0.366","-0.366","1"
"15","62","2008-05-02","-0.232","-0.232","-0.232","1"
"15","62","2008-05-03","-0.311","-0.311","-0.311","1"
"15","62","2008-05-04","-0.347","-0.347","-0.347","1"
"15","62","2008-05-05","-0.42","-0.42","-0.42","1"
"15","62","2008-05-06","-0.329","-0.329","-0.329","1"
"15","62","2008-05-07","-0.41","-0.41","-0.41","1"
"15","62","2008-05-08","-0.206","-0.206","-0.206","1"
"15","62","2008-05-09","-0.395","-0.395","-0.395","1"
"15","62","2008-05-10","-0.413","-0.413","-0.413","1"
"15","62","2008-05-11","-0.413","-0.413","-0.413","1"
"15","62","2008-05-12","-0.392","-0.392","-0.392","1"
"15","62","2008-05-13","-0.33","-0.33","-0.33","1"
"15","62","2008-05-14","-0.284","-0.284","-0.284","1"
"15","62","2008-05-15","-0.441","-0.441","-0.441","1"
"15","62","2008-05-16","-0.51","-0.51","-0.51","1"
"15","62","2008-05-17","-0.375","-0.375","-0.375","1"
"15","62","2008-05-18","-0.559","-0.559","-0.559","1"
"15","62","2008-05-19","-0.242","-0.242","-0.242","1"
"15","62","2008-05-20","-0.314","-0.314","-0.314","1"
"15","62","2008-05-21","-0.332","-0.332","-0.332","1"
"15","62","2008-05-22","-0.442","-0.442","-0.442","1"
"15","62","2008-05-23","-0.56","-0.56","-0.56","1"
"15","62","2008-05-24","-0.406","-0.406","-0.406","1"
"15","62","2008-05-25","-0.514","-0.514","-0.514","1"
"15","62","2008-05-26","-0.288","-0.288","-0.288","1"
"15","62","2008-05-27","-0.406","-0.406","-0.406","1"
"15","62","2008-05-28","-0.445","-0.445","-0.445","1"
"15","62","2008-05-29","-0.493","-0.493","-0.493","1"
"15","62","2008-05-30","-0.447","-0.447","-0.447","1"
"15","62","2008-05-31","-0.338","-0.338","-0.338","1"
"15","62","2008-06-01","-0.366","-0.366","-0.366","1"
"15","62","2008-06-02","-0.253","-0.253","-0.253","1"
"15","62","2008-06-03","-0.24","-0.24","-0.24","1"
"15","62","2008-06-04","-0.389","-0.389","-0.389","1"
"15","62","2008-06-05","-0.379","-0.379","-0.379","1"
"15","62","2008-06-06","-0.402","-0.402","-0.402","1"
"15","62","2008-06-07","-0.627","-0.627","-0.627","1"
"15","62","2008-06-08","-0.448","-0.448","-0.448","1"
"15","62","2008-06-09","-0.311","-0.311","-0.311","1"
"15","62","2008-06-10","-0.434","-0.434","-0.434","1"
"15","62","2008-06-11","-0.384","-0.384","-0.384","1"
"15","62","2008-06-12","-0.379","-0.379","-0.379","1"
"15","62","2008-06-13","-0.271","-0.271","-0.271","1"
"15","62","2008-06-14","-0.406","-0.406","-0.406","1"
"15","62","2008-06-15","-0.493","-0.493","-0.493","1"
"15","62","2008-06-16","-0.422","-0.422","-0.422","1"
"15","62","2008-06-17","-0.366","-0.366","-0.366","1"
"15","62","2008-06-18","-0.264","-0.264","-0.264","1"
"15","62","2008-06-19","-0.414","-0.414","-0.414","1"
"15","62","2008-06-20","-0.473","-0.473","-0.473","1"
"15","62","2008-06-21","-0.412","-0.412","-0.412","1"
"15","62","2008-06-22","-0.194","-0.194","-0.194","1"
"15","62","2008-06-23","-0.363","-0.363","-0.363","1"
"15","62","2008-06-24","-0.352","-0.352","-0.352","1"
"15","62","2008-06-25","-0.361","-0.361","-0.361","1"
"15","62","2008-06-26","-0.332","-0.332","-0.332","1"
"15","62","2008-06-27","-0.397","-0.397","-0.397","1"
"15","62","2008-06-28","-0.491","-0.491","-0.491","1"
"15","62","2008-06-29","-0.366","-0.366","-0.366","1"
"15","62","2008-06-30","-0.31","-0.31","-0.31","1"
"15","62","2008-07-01","-0.283","-0.283","-0.283","1"
"15","62","2008-07-02","-0.234","-0.234","-0.234","1"
"15","62","2008-07-14","-0.545","-0.545","-0.545","1"
"15","62","2008-07-15","-0.244","-0.244","-0.244","1"
"15","62","2008-07-16","-0.417","-0.417","-0.417","1"
"15","62","2008-07-17","-0.517","-0.517","-0.517","1"
"15","62","2008-07-18","-0.204","-0.204","-0.204","1"
"15","62","2008-07-19","-0.352","-0.352","-0.352","1"
"15","62","2008-07-20","-0.375","-0.375","-0.375","1"
"15","62","2008-07-21","-0.185","-0.185","-0.185","1"
"15","62","2008-07-22","-0.193","-0.193","-0.193","1"
"15","62","2008-07-23","-0.313","-0.313","-0.313","1"
"15","62","2008-07-24","-0.299","-0.299","-0.299","1"
"15","62","2008-07-25","-0.465","-0.465","-0.465","1"
"15","62","2008-07-26","-0.262","-0.262","-0.262","1"
"15","62","2008-07-27","-0.456","-0.456","-0.456","1"
"15","62","2008-07-28","-0.403","-0.403","-0.403","1"
"15","62","2008-07-29","-0.496","-0.496","-0.496","1"
"15","62","2008-07-30","-0.142","-0.142","-0.142","1"
"15","62","2008-07-31","-0.378","-0.378","-0.378","1"
"15","62","2008-08-01","-0.522","-0.522","-0.522","1"
"15","62","2008-08-02","-0.338","-0.338","-0.338","1"
"15","62","2008-08-03","-0.484","-0.484","-0.484","1"
"15","62","2008-08-04","-0.375","-0.375","-0.375","1"
"15","62","2008-08-05","-0.315","-0.315","-0.315","1"
"15","62","2008-08-06","-0.391","-0.391","-0.391","1"
"15","62","2008-08-07","-0.454","-0.454","-0.454","1"
"15","62","2008-08-08","-0.539","-0.539","-0.539","1"
"15","62","2008-08-09","-0.448","-0.448","-0.448","1"
"15","62","2008-08-10","-0.34","-0.34","-0.34","1"
"15","62","2008-08-11","-0.445","-0.445","-0.445","1"
"15","62","2008-08-12","-0.44","-0.44","-0.44","1"
"15","62","2008-08-13","-0.366","-0.366","-0.366","1"
"15","62","2008-08-14","-0.346","-0.346","-0.346","1"
"15","62","2008-08-15","-0.498","-0.498","-0.498","1"
"15","62","2008-08-16","-0.284","-0.284","-0.284","1"
"15","62","2008-08-17","-0.461","-0.461","-0.461","1"
"15","62","2008-08-18","-0.217","-0.217","-0.217","1"
"15","62","2008-08-19","-0.37","-0.37","-0.37","1"
"15","62","2008-08-20","-0.416","-0.416","-0.416","1"
"15","62","2008-08-21","-0.294","-0.294","-0.294","1"
"15","62","2008-08-22","-0.404","-0.404","-0.404","1"
"15","62","2008-08-23","-0.438","-0.438","-0.438","1"
"15","62","2008-08-24","-0.433","-0.433","-0.433","1"
"15","62","2008-08-25","-0.407","-0.407","-0.407","1"
"15","62","2008-08-26","-0.325","-0.325","-0.325","1"
"15","62","2008-08-27","-0.503","-0.503","-0.503","1"
"15","62","2008-08-28","-0.376","-0.376","-0.376","1"
"15","62","2008-08-29","-0.431","-0.431","-0.431","1"
"15","62","2008-08-30","-0.389","-0.389","-0.389","1"
"15","62","2008-08-31","-0.509","-0.509","-0.509","1"
"15","62","2008-09-01","-0.385","-0.385","-0.385","1"
"15","62","2008-09-02","-0.29","-0.29","-0.29","1"
"15","62","2008-09-03","-0.349","-0.349","-0.349","1"
"15","62","2008-09-04","-0.347","-0.347","-0.347","1"
"15","62","2008-09-05","-0.435","-0.435","-0.435","1"
"15","62","2008-09-06","-0.376","-0.376","-0.376","1"
"15","62","2008-09-07","-0.461","-0.461","-0.461","1"
"15","62","2008-09-08","-0.483","-0.483","-0.483","1"
"15","62","2008-09-09","-0.393","-0.393","-0.393","1"
"15","62","2008-09-10","-0.417","-0.417","-0.417","1"
"15","62","2008-09-11","-0.426","-0.426","-0.426","1"
"15","62","2008-09-12","-0.295","-0.295","-0.295","1"
"15","62","2008-09-13","-0.307","-0.307","-0.307","1"
"15","62","2008-09-14","-0.384","-0.384","-0.384","1"
"15","62","2008-09-15","-0.324","-0.324","-0.324","1"
"15","62","2008-09-16","-0.324","-0.324","-0.324","1"
"15","62","2008-09-17","-0.399","-0.399","-0.399","1"
"15","62","2008-09-18","-0.438","-0.438","-0.438","1"
"15","62","2008-09-19","-0.429","-0.429","-0.429","1"
"15","62","2008-09-20","-0.352","-0.352","-0.352","1"
"15","62","2008-09-21","-0.351","-0.351","-0.351","1"
"15","62","2008-09-22","-0.374","-0.374","-0.374","1"
"15","62","2008-09-23","-0.349","-0.349","-0.349","1"
"15","62","2008-09-24","-0.36","-0.36","-0.36","1"
"15","62","2008-09-25","-0.46","-0.46","-0.46","1"
"15","62","2008-09-26","-0.328","-0.328","-0.328","1"
"15","62","2008-09-27","-0.324","-0.324","-0.324","1"
"15","62","2008-09-28","-0.342","-0.342","-0.342","1"
"15","62","2008-09-29","-0.419","-0.419","-0.419","1"
"15","62","2008-09-30","-0.372","-0.372","-0.372","1"
"15","62","2008-10-01","-0.383","-0.383","-0.383","1"
"15","62","2008-10-02","-0.427","-0.427","-0.427","1"
"15","62","2008-10-03","-0.432","-0.432","-0.432","1"
"15","62","2008-10-04","-0.309","-0.309","-0.309","1"
"15","62","2008-10-05","-0.41","-0.41","-0.41","1"
"15","62","2008-10-06","-0.361","-0.361","-0.361","1"
"15","62","2008-10-07","-0.392","-0.392","-0.392","1"
"15","62","2008-10-08","-0.392","-0.392","-0.392","1"
"15","62","2008-10-09","-0.365","-0.365","-0.365","1"
"15","62","2008-10-10","-0.384","-0.384","-0.384","1"
"15","62","2008-10-11","-0.42","-0.42","-0.42","1"
"15","62","2008-10-12","-0.438","-0.438","-0.438","1"
"15","62","2008-10-13","-0.397","-0.397","-0.397","1"
"15","62","2008-10-14","-0.397","-0.397","-0.397","1"
"15","62","2008-10-15","-0.347","-0.347","-0.347","1"
"15","62","2008-10-16","-0.348","-0.348","-0.348","1"
"15","62","2008-10-17","-0.337","-0.337","-0.337","1"
"15","62","2008-10-18","-0.414","-0.414","-0.414","1"
"15","62","2008-10-19","-0.439","-0.439","-0.439","1"
"15","62","2008-10-20","-0.437","-0.437","-0.437","1"
"15","62","2008-10-21","-0.338","-0.338","-0.338","1"
"15","62","2008-10-22","-0.447","-0.447","-0.447","1"
"15","62","2008-10-23","-0.456","-0.456","-0.456","1"
"15","62","2008-10-24","-0.329","-0.329","-0.329","1"
"15","62","2008-10-25","-0.336","-0.336","-0.336","1"
"15","62","2008-10-26","-0.423","-0.423","-0.423","1"
"15","62","2008-10-27","-0.362","-0.362","-0.362","1"
"15","62","2008-10-28","-0.41","-0.41","-0.41","1"
"15","62","2008-10-29","-0.408","-0.408","-0.408","1"
"15","62","2008-10-30","-0.41","-0.41","-0.41","1"
"15","62","2008-10-31","-0.329","-0.329","-0.329","1"
"15","62","2008-11-01","-0.291","-0.291","-0.291","1"
"15","62","2008-11-02","-0.392","-0.392","-0.392","1"
"15","62","2008-11-03","-0.328","-0.328","-0.328","1"
"15","62","2008-11-04","-0.405","-0.405","-0.405","1"
"15","62","2008-11-05","-0.417","-0.417","-0.417","1"
"15","62","2008-11-06","-0.36","-0.36","-0.36","1"
"15","62","2008-11-07","-0.446","-0.446","-0.446","1"
"15","62","2008-11-08","-0.454","-0.454","-0.454","1"
"15","62","2008-11-09","-0.319","-0.319","-0.319","1"
"15","62","2008-11-10","-0.342","-0.342","-0.342","1"
"15","62","2008-11-11","-0.333","-0.333","-0.333","1"
"15","62","2008-11-12","-0.36","-0.36","-0.36","1"
"15","62","2008-11-13","-0.449","-0.449","-0.449","1"
"15","62","2008-11-14","-0.359","-0.359","-0.359","1"
"15","62","2008-11-15","-0.36","-0.36","-0.36","1"
"15","62","2008-11-16","-0.387","-0.387","-0.387","1"
"15","62","2008-11-17","-0.36","-0.36","-0.36","1"
"15","62","2008-11-18","-0.4","-0.4","-0.4","1"
"15","62","2008-11-19","-0.346","-0.346","-0.346","1"
"15","62","2008-11-20","-0.449","-0.449","-0.449","1"
"15","62","2008-11-21","-0.346","-0.346","-0.346","1"
"15","62","2008-11-22","-0.408","-0.408","-0.408","1"
"15","62","2008-11-23","-0.354","-0.354","-0.354","1"
"15","62","2008-11-24","-0.436","-0.436","-0.436","1"
"15","62","2008-11-25","-0.418","-0.418","-0.418","1"
"15","62","2008-11-26","-0.399","-0.399","-0.399","1"
"15","62","2008-11-27","-0.364","-0.364","-0.364","1"
"15","62","2008-11-28","-0.418","-0.418","-0.418","1"
"15","62","2008-11-29","-0.377","-0.377","-0.377","1"
"15","62","2008-11-30","-0.357","-0.357","-0.357","1"
"15","62","2008-12-01","-0.328","-0.328","-0.328","1"
"15","62","2008-12-02","-0.463","-0.463","-0.463","1"
"15","62","2008-12-03","-0.376","-0.376","-0.376","1"
"15","62","2008-12-04","-0.454","-0.454","-0.454","1"
"15","62","2008-12-05","-0.39","-0.39","-0.39","1"
"15","62","2008-12-06","-0.445","-0.445","-0.445","1"
"15","62","2008-12-07","-0.453","-0.453","-0.453","1"
"15","62","2008-12-08","-0.363","-0.363","-0.363","1"
"15","62","2008-12-09","-0.375","-0.375","-0.375","1"
"15","62","2008-12-10","-0.442","-0.442","-0.442","1"
"15","62","2008-12-11","-0.286","-0.286","-0.286","1"
"15","62","2008-12-12","-0.382","-0.382","-0.382","1"
"15","62","2008-12-13","-0.377","-0.377","-0.377","1"
"15","62","2008-12-14","-0.354","-0.354","-0.354","1"
"15","62","2008-12-15","-0.297","-0.297","-0.297","1"
"15","62","2008-12-16","-0.372","-0.372","-0.372","1"
"15","62","2008-12-17","-0.309","-0.309","-0.309","1"
"15","62","2008-12-18","-0.368","-0.368","-0.368","1"
"15","62","2008-12-19","-0.35","-0.35","-0.35","1"
"15","62","2008-12-20","-0.399","-0.399","-0.399","1"
"15","62","2008-12-21","-0.346","-0.346","-0.346","1"
"15","62","2008-12-22","-0.381","-0.381","-0.381","1"
"15","62","2008-12-23","-0.418","-0.418","-0.418","1"
"15","62","2008-12-24","-0.382","-0.382","-0.382","1"
"15","62","2008-12-25","-0.436","-0.436","-0.436","1"
"15","62","2008-12-26","-0.435","-0.435","-0.435","1"
"15","62","2008-12-27","-0.381","-0.381","-0.381","1"
"15","62","2008-12-28","-0.381","-0.381","-0.381","1"
"15","62","2008-12-29","-0.335","-0.335","-0.335","1"
"15","62","2008-12-30","-0.372","-0.372","-0.372","1"
"15","62","2008-12-31","-0.35","-0.35","-0.35","1"
"15","62","2009-01-01","-0.445","-0.445","-0.445","1"
"15","62","2009-01-02","-0.454","-0.454","-0.454","1"
"15","62","2009-01-03","-0.408","-0.408","-0.408","1"
"15","62","2009-01-04","-0.406","-0.406","-0.406","1"
"15","62","2009-01-05","-0.322","-0.322","-0.322","1"
"15","62","2009-01-06","-0.373","-0.373","-0.373","1"
"15","62","2009-01-07","-0.358","-0.358","-0.358","1"
"15","62","2009-01-08","-0.39","-0.39","-0.39","1"
"15","62","2009-01-09","-0.385","-0.385","-0.385","1"
"15","62","2009-01-10","-0.414","-0.414","-0.414","1"
"15","62","2009-01-11","-0.378","-0.378","-0.378","1"
"15","62","2009-01-12","-0.421","-0.421","-0.421","1"
"15","62","2009-01-13","-0.343","-0.343","-0.343","1"
"15","62","2009-01-14","-0.367","-0.367","-0.367","1"
"15","62","2009-01-15","-0.377","-0.377","-0.377","1"
"15","62","2009-01-16","-0.494","-0.494","-0.494","1"
"15","62","2009-01-17","-0.427","-0.427","-0.427","1"
"15","62","2009-01-18","-0.467","-0.467","-0.467","1"
"15","62","2009-01-19","-0.3","-0.3","-0.3","1"
"15","62","2009-01-20","-0.454","-0.454","-0.454","1"
"15","62","2009-01-21","-0.459","-0.459","-0.459","1"
"15","62","2009-01-22","-0.241","-0.241","-0.241","1"
"15","62","2009-01-23","-0.466","-0.466","-0.466","1"
"15","62","2009-01-24","-0.4","-0.4","-0.4","1"
"15","62","2009-01-25","-0.316","-0.316","-0.316","1"
"15","62","2009-01-26","-0.372","-0.372","-0.372","1"
"15","62","2009-01-27","-0.372","-0.372","-0.372","1"
"15","62","2009-01-28","-0.445","-0.445","-0.445","1"
"15","62","2009-01-29","-0.417","-0.417","-0.417","1"
"15","62","2009-01-30","-0.418","-0.418","-0.418","1"
"15","62","2009-01-31","-0.453","-0.453","-0.453","1"
"15","62","2009-02-01","-0.37","-0.37","-0.37","1"
"15","62","2009-02-02","-0.393","-0.393","-0.393","1"
"15","62","2009-02-03","-0.387","-0.387","-0.387","1"
"15","62","2009-02-04","-0.451","-0.451","-0.451","1"
"15","62","2009-02-05","-0.296","-0.296","-0.296","1"
"15","62","2009-02-06","-0.352","-0.352","-0.352","1"
"15","62","2009-02-07","-0.354","-0.354","-0.354","1"
"15","62","2009-02-08","-0.291","-0.291","-0.291","1"
"15","62","2009-02-09","-0.295","-0.295","-0.295","1"
"15","62","2009-02-10","-0.318","-0.318","-0.318","1"
"15","62","2009-02-11","-0.408","-0.408","-0.408","1"
"15","62","2009-02-12","-0.311","-0.311","-0.311","1"
"15","62","2009-02-13","-0.344","-0.344","-0.344","1"
"15","62","2009-02-14","-0.453","-0.453","-0.453","1"
"15","62","2009-02-15","-0.326","-0.326","-0.326","1"
"15","62","2009-02-16","-0.322","-0.322","-0.322","1"
"15","62","2009-02-17","-0.329","-0.329","-0.329","1"
"15","62","2009-02-18","-0.312","-0.312","-0.312","1"
"15","62","2009-02-19","-0.372","-0.372","-0.372","1"
"15","62","2009-02-20","-0.372","-0.372","-0.372","1"
"15","62","2009-02-21","-0.408","-0.408","-0.408","1"
"15","62","2009-02-22","-0.409","-0.409","-0.409","1"
"15","62","2009-02-23","-0.418","-0.418","-0.418","1"
"15","62","2009-02-24","-0.273","-0.273","-0.273","1"
"15","62","2009-02-25","-0.184","-0.184","-0.184","1"
"15","62","2009-02-26","-0.269","-0.269","-0.269","1"
"15","62","2009-02-27","-0.419","-0.419","-0.419","1"
"15","62","2009-02-28","-0.375","-0.375","-0.375","1"
"15","62","2009-03-01","-0.233","-0.233","-0.233","1"
"15","62","2009-03-02","-0.287","-0.287","-0.287","1"
"15","62","2009-03-03","-0.296","-0.296","-0.296","1"
"15","62","2009-03-04","-0.288","-0.288","-0.288","1"
"15","62","2009-03-05","-0.405","-0.405","-0.405","1"
"15","62","2009-03-06","-0.405","-0.405","-0.405","1"
"15","62","2009-03-07","-0.332","-0.332","-0.332","1"
"15","62","2009-03-08","-0.372","-0.372","-0.372","1"
"15","62","2009-03-09","-0.39","-0.39","-0.39","1"
"15","62","2009-03-10","-0.328","-0.328","-0.328","1"
"15","62","2009-03-11","-0.265","-0.265","-0.265","1"
"15","62","2009-03-12","-0.319","-0.319","-0.319","1"
"15","62","2009-03-13","-0.355","-0.355","-0.355","1"
"15","62","2009-03-14","-0.459","-0.459","-0.459","1"
"15","62","2009-03-15","-0.305","-0.305","-0.305","1"
"15","62","2009-03-16","-0.45","-0.45","-0.45","1"
"15","62","2009-03-17","-0.421","-0.421","-0.421","1"
"15","62","2009-03-18","-0.459","-0.459","-0.459","1"
"15","62","2009-03-19","-0.346","-0.346","-0.346","1"
"15","62","2009-03-20","-0.454","-0.454","-0.454","1"
"15","62","2009-03-21","-0.346","-0.346","-0.346","1"
"15","62","2009-03-22","-0.309","-0.309","-0.309","1"
"15","62","2009-03-23","-0.354","-0.354","-0.354","1"
"15","62","2009-03-24","-0.336","-0.336","-0.336","1"
"15","62","2009-03-25","-0.264","-0.264","-0.264","1"
"15","62","2009-03-26","-0.256","-0.256","-0.256","1"
"15","62","2009-03-27","-0.346","-0.346","-0.346","1"
"15","62","2009-03-28","-0.314","-0.314","-0.314","1"
"15","62","2009-03-29","-0.305","-0.305","-0.305","1"
"15","62","2009-03-30","-0.468","-0.468","-0.468","1"
"15","62","2009-03-31","-0.455","-0.455","-0.455","1"
"15","62","2009-04-01","-0.328","-0.328","-0.328","1"
"15","62","2009-04-02","-0.356","-0.356","-0.356","1"
"15","62","2009-04-03","-0.392","-0.392","-0.392","1"
"15","62","2009-04-04","-0.356","-0.356","-0.356","1"
"15","62","2009-04-05","-0.401","-0.401","-0.401","1"
"15","62","2009-04-06","-0.419","-0.419","-0.419","1"
"15","62","2009-04-07","-0.329","-0.329","-0.329","1"
"15","62","2009-04-08","-0.401","-0.401","-0.401","1"
"15","62","2009-04-09","-0.274","-0.274","-0.274","1"
"15","62","2009-04-10","-0.185","-0.185","-0.185","1"
"15","62","2009-04-11","-0.446","-0.446","-0.446","1"
"15","62","2009-04-12","-0.51","-0.51","-0.51","1"
"15","62","2009-04-13","-0.347","-0.347","-0.347","1"
"15","62","2009-04-14","-0.347","-0.347","-0.347","1"
"15","62","2009-04-15","-0.402","-0.402","-0.402","1"
"15","62","2009-04-16","-0.338","-0.338","-0.338","1"
"15","62","2009-04-17","-0.356","-0.356","-0.356","1"
"15","62","2009-04-18","-0.356","-0.356","-0.356","1"
"15","62","2009-04-19","-0.51","-0.51","-0.51","1"
"15","62","2009-04-20","-0.383","-0.383","-0.383","1"
"15","62","2009-04-21","-0.492","-0.492","-0.492","1"
"15","62","2009-04-22","-0.329","-0.329","-0.329","1"
"15","62","2009-04-23","-0.383","-0.383","-0.383","1"
"15","62","2009-04-24","-0.32","-0.32","-0.32","1"
"15","62","2009-04-25","-0.374","-0.374","-0.374","1"
"15","62","2009-04-26","-0.338","-0.338","-0.338","1"
"15","62","2009-04-27","-0.374","-0.374","-0.374","1"
"15","62","2009-04-28","-0.383","-0.383","-0.383","1"
"15","62","2009-04-29","-0.329","-0.329","-0.329","1"
"15","62","2009-04-30","-0.347","-0.347","-0.347","1"
"15","62","2009-05-01","-0.311","-0.311","-0.311","1"
"15","62","2009-05-02","-0.392","-0.392","-0.392","1"
"15","62","2009-05-03","-0.347","-0.347","-0.347","1"
"15","62","2009-05-04","-0.302","-0.302","-0.302","1"
"15","62","2009-05-05","-0.293","-0.293","-0.293","1"
"15","62","2009-05-06","-0.437","-0.437","-0.437","1"
"15","62","2009-05-07","-0.474","-0.474","-0.474","1"
"15","62","2009-05-08","-0.347","-0.347","-0.347","1"
"15","62","2009-05-09","-0.356","-0.356","-0.356","1"
"15","62","2009-05-10","-0.402","-0.402","-0.402","1"
"15","62","2009-05-11","-0.275","-0.275","-0.275","1"
"15","62","2009-05-12","-0.347","-0.347","-0.347","1"
"15","62","2009-05-13","-0.329","-0.329","-0.329","1"
"15","62","2009-05-14","-0.374","-0.374","-0.374","1"
"15","62","2009-05-15","-0.429","-0.429","-0.429","1"
"15","62","2009-05-16","-0.32","-0.32","-0.32","1"
"15","62","2009-05-17","-0.379","-0.379","-0.379","1"
"15","62","2009-05-18","-0.385","-0.385","-0.385","1"
"15","62","2009-05-19","-0.348","-0.348","-0.348","1"
"15","62","2009-05-20","-0.406","-0.406","-0.406","1"
"15","62","2009-05-21","-0.434","-0.434","-0.434","1"
"15","62","2009-05-22","-0.434","-0.434","-0.434","1"
"15","62","2009-05-23","-0.328","-0.328","-0.328","1"
"15","62","2009-05-24","-0.313","-0.313","-0.313","1"
"15","62","2009-05-25","-0.322","-0.322","-0.322","1"
"15","62","2009-05-26","-0.4","-0.4","-0.4","1"
"15","62","2009-05-27","-0.26","-0.26","-0.26","1"
"15","62","2009-05-28","-0.406","-0.406","-0.406","1"
"15","62","2009-05-29","-0.453","-0.453","-0.453","1"
"15","62","2009-05-30","-0.37","-0.37","-0.37","1"
"15","62","2009-05-31","-0.405","-0.405","-0.405","1"
"15","62","2009-06-01","-0.298","-0.298","-0.298","1"
"15","62","2009-06-02","-0.438","-0.438","-0.438","1"
"15","62","2009-06-03","-0.406","-0.406","-0.406","1"
"15","62","2009-06-04","-0.336","-0.336","-0.336","1"
"15","62","2009-06-05","-0.299","-0.299","-0.299","1"
"15","62","2009-06-06","-0.232","-0.232","-0.232","1"
"15","62","2009-06-07","-0.402","-0.402","-0.402","1"
"15","62","2009-06-08","-0.254","-0.254","-0.254","1"
"15","62","2009-06-09","-0.31","-0.31","-0.31","1"
"15","62","2009-06-10","-0.461","-0.461","-0.461","1"
"15","62","2009-06-11","-0.308","-0.308","-0.308","1"
"15","62","2009-06-12","-0.343","-0.343","-0.343","1"
"15","62","2009-06-13","-0.348","-0.348","-0.348","1"
"15","62","2009-06-14","-0.398","-0.398","-0.398","1"
"15","62","2009-06-15","-0.391","-0.391","-0.391","1"
"15","62","2009-06-16","-0.309","-0.309","-0.309","1"
"15","62","2009-06-17","-0.39","-0.39","-0.39","1"
"15","62","2009-06-18","-0.396","-0.396","-0.396","1"
"15","62","2009-06-19","-0.341","-0.341","-0.341","1"
"15","62","2009-06-20","-0.262","-0.262","-0.262","1"
"15","62","2009-06-21","-0.393","-0.393","-0.393","1"
"15","62","2009-06-22","-0.374","-0.374","-0.374","1"
"15","62","2009-06-23","-0.374","-0.374","-0.374","1"
"15","62","2009-06-24","-0.213","-0.213","-0.213","1"
"15","62","2009-06-25","-0.4","-0.4","-0.4","1"
"15","62","2009-06-26","-0.331","-0.331","-0.331","1"
"15","62","2009-06-27","-0.366","-0.366","-0.366","1"
"15","62","2009-06-28","-0.337","-0.337","-0.337","1"
"15","62","2009-06-29","-0.408","-0.408","-0.408","1"
"15","62","2009-06-30","-0.318","-0.318","-0.318","1"
"15","62","2009-07-01","-0.369","-0.369","-0.369","1"
"15","62","2009-07-02","-0.346","-0.346","-0.346","1"
"15","62","2009-07-03","-0.219","-0.219","-0.219","1"
"15","62","2009-07-04","-0.454","-0.454","-0.454","1"
"15","62","2009-07-05","-0.399","-0.399","-0.399","1"
"15","62","2009-07-06","-0.334","-0.334","-0.334","1"
"15","62","2009-07-07","-0.316","-0.316","-0.316","1"
"15","62","2009-07-08","-0.453","-0.453","-0.453","1"
"15","62","2009-07-09","-0.244","-0.244","-0.244","1"
"15","62","2009-07-10","-0.21","-0.21","-0.21","1"
"15","62","2009-07-11","-0.263","-0.263","-0.263","1"
"15","62","2009-07-12","-0.44","-0.44","-0.44","1"
"15","62","2009-07-13","-0.385","-0.385","-0.385","1"
"15","62","2009-07-14","-0.36","-0.36","-0.36","1"
"15","62","2009-07-15","-0.412","-0.412","-0.412","1"
"15","62","2009-07-16","-0.424","-0.424","-0.424","1"
"15","62","2009-07-17","-0.38","-0.38","-0.38","1"
"15","62","2009-07-18","-0.302","-0.302","-0.302","1"
"15","62","2009-07-19","-0.459","-0.459","-0.459","1"
"15","62","2009-07-20","-0.482","-0.482","-0.482","1"
"15","62","2009-07-21","-0.302","-0.302","-0.302","1"
"15","62","2009-07-22","-0.364","-0.364","-0.364","1"
"15","62","2009-07-23","-0.193","-0.193","-0.193","1"
"15","62","2009-07-24","-0.348","-0.348","-0.348","1"
"15","62","2009-07-25","-0.392","-0.392","-0.392","1"
"15","62","2009-07-26","-0.44","-0.44","-0.44","1"
"15","62","2009-07-27","-0.294","-0.294","-0.294","1"
"15","62","2009-07-28","-0.362","-0.362","-0.362","1"
"15","62","2009-07-29","-0.429","-0.429","-0.429","1"
"15","62","2009-07-30","-0.464","-0.464","-0.464","1"
"15","62","2009-07-31","-0.292","-0.292","-0.292","1"
"15","62","2009-08-01","-0.383","-0.383","-0.383","1"
"15","62","2009-08-02","-0.258","-0.258","-0.258","1"
"15","62","2009-08-03","-0.305","-0.305","-0.305","1"
"15","62","2009-08-04","-0.298","-0.298","-0.298","1"
"15","62","2009-08-05","-0.35","-0.35","-0.35","1"
"15","62","2009-08-06","-0.406","-0.406","-0.406","1"
"15","62","2009-08-07","-0.331","-0.331","-0.331","1"
"15","62","2009-08-08","-0.337","-0.337","-0.337","1"
"15","62","2009-08-09","-0.417","-0.417","-0.417","1"
"15","62","2009-08-10","-0.391","-0.391","-0.391","1"
"15","62","2009-08-11","-0.403","-0.403","-0.403","1"
"15","62","2009-08-12","-0.355","-0.355","-0.355","1"
"15","62","2009-08-13","-0.346","-0.346","-0.346","1"
"15","62","2009-08-14","-0.378","-0.378","-0.378","1"
"15","62","2009-08-15","-0.383","-0.383","-0.383","1"
"15","62","2009-08-16","-0.357","-0.357","-0.357","1"
"15","62","2009-08-17","-0.318","-0.318","-0.318","1"
"15","62","2009-08-18","-0.356","-0.356","-0.356","1"
"15","62","2009-08-19","-0.401","-0.401","-0.401","1"
"15","62","2009-08-20","-0.453","-0.453","-0.453","1"
"15","62","2009-08-21","-0.365","-0.365","-0.365","1"
"15","62","2009-08-22","-0.4","-0.4","-0.4","1"
"15","62","2009-08-23","-0.354","-0.354","-0.354","1"
"15","62","2009-08-24","-0.356","-0.356","-0.356","1"
"15","62","2009-08-25","-0.365","-0.365","-0.365","1"
"15","62","2009-08-26","-0.39","-0.39","-0.39","1"
"15","62","2009-08-27","-0.356","-0.356","-0.356","1"
"15","62","2009-08-28","-0.367","-0.367","-0.367","1"
"15","62","2009-08-29","-0.211","-0.211","-0.211","1"
"15","62","2009-08-30","-0.428","-0.428","-0.428","1"
"15","62","2009-08-31","-0.392","-0.392","-0.392","1"
"15","62","2009-09-01","-0.347","-0.347","-0.347","1"
"15","62","2009-09-02","-0.364","-0.364","-0.364","1"
"15","62","2009-09-03","-0.39","-0.39","-0.39","1"
"15","62","2009-09-04","-0.331","-0.331","-0.331","1"
"15","62","2009-09-05","-0.257","-0.257","-0.257","1"
"15","62","2009-09-06","-0.379","-0.379","-0.379","1"
"15","62","2009-09-07","-0.341","-0.341","-0.341","1"
"15","62","2009-09-08","-0.363","-0.363","-0.363","1"
"15","62","2009-09-09","-0.382","-0.382","-0.382","1"
"15","62","2009-09-10","-0.386","-0.386","-0.386","1"
"15","62","2009-09-11","-0.43","-0.43","-0.43","1"
"15","62","2009-09-12","-0.403","-0.403","-0.403","1"
"15","62","2009-09-13","-0.439","-0.439","-0.439","1"
"15","62","2009-09-14","-0.389","-0.389","-0.389","1"
"15","62","2009-09-15","-0.411","-0.411","-0.411","1"
"15","62","2009-09-16","-0.389","-0.389","-0.389","1"
"15","62","2009-09-17","-0.391","-0.391","-0.391","1"
"15","62","2009-09-18","-0.317","-0.317","-0.317","1"
"15","62","2009-09-19","-0.36","-0.36","-0.36","1"
"15","62","2009-09-20","-0.277","-0.277","-0.277","1"
"15","62","2009-09-21","-0.454","-0.454","-0.454","1"
"15","62","2009-09-22","-0.325","-0.325","-0.325","1"
"15","62","2009-09-23","-0.264","-0.264","-0.264","1"
"15","62","2009-09-24","-0.364","-0.364","-0.364","1"
"15","62","2009-09-25","-0.363","-0.363","-0.363","1"
"15","62","2009-09-26","-0.406","-0.406","-0.406","1"
"15","62","2009-09-27","-0.345","-0.345","-0.345","1"
"15","62","2009-09-28","-0.352","-0.352","-0.352","1"
"15","62","2009-09-29","-0.339","-0.339","-0.339","1"
"15","62","2009-09-30","-0.381","-0.381","-0.381","1"
"15","62","2009-10-01","-0.389","-0.389","-0.389","1"
"15","62","2009-10-02","-0.312","-0.312","-0.312","1"
"15","62","2009-10-03","-0.374","-0.374","-0.374","1"
"15","62","2009-10-04","-0.313","-0.313","-0.313","1"
"15","62","2009-10-05","-0.397","-0.397","-0.397","1"
"15","62","2009-10-06","-0.398","-0.398","-0.398","1"
"15","62","2009-10-07","-0.355","-0.355","-0.355","1"
"15","62","2009-10-08","-0.394","-0.394","-0.394","1"
"15","62","2009-10-09","-0.416","-0.416","-0.416","1"
"15","62","2009-10-10","-0.334","-0.334","-0.334","1"
"15","62","2009-10-11","-0.411","-0.411","-0.411","1"
"15","62","2009-10-12","-0.519","-0.519","-0.519","1"
"15","62","2009-10-13","-0.492","-0.492","-0.492","1"
"15","62","2009-10-14","-0.359","-0.359","-0.359","1"
"15","62","2009-10-15","-0.482","-0.482","-0.482","1"
"15","62","2009-10-16","-0.191","-0.191","-0.191","1"
"15","62","2009-10-17","-0.364","-0.364","-0.364","1"
"15","62","2009-10-18","-0.405","-0.405","-0.405","1"
"15","62","2009-10-19","-0.495","-0.495","-0.495","1"
"15","62","2009-10-20","-0.21","-0.21","-0.21","1"
"15","62","2009-10-21","-0.382","-0.382","-0.382","1"
"15","62","2009-10-22","-0.185","-0.185","-0.185","1"
"15","62","2009-10-23","-0.374","-0.374","-0.374","1"
"15","62","2009-10-24","-0.171","-0.171","-0.171","1"
"15","62","2009-10-25","-0.284","-0.284","-0.284","1"
"15","62","2009-10-26","-0.203","-0.203","-0.203","1"
"15","62","2009-10-27","-0.176","-0.176","-0.176","1"
"15","62","2009-10-28","-0.429","-0.429","-0.429","1"
"15","62","2009-10-29","-0.087","-0.087","-0.087","1"
"15","62","2009-10-30","-0.302","-0.302","-0.302","1"
"15","62","2009-10-31","-0.184","-0.184","-0.184","1"
"15","62","2009-11-01","-0.05","-0.05","-0.05","1"
"15","62","2009-11-02","-0.347","-0.347","-0.347","1"
"15","62","2009-11-03","-0.279","-0.279","-0.279","1"
"15","62","2009-11-04","-0.329","-0.329","-0.329","1"
"15","62","2009-11-05","-0.423","-0.423","-0.423","1"
"15","62","2009-11-06","-0.473","-0.473","-0.473","1"
"15","62","2009-11-07","-0.284","-0.284","-0.284","1"
"15","62","2009-11-08","-0.454","-0.454","-0.454","1"
"15","62","2009-11-09","-0.282","-0.282","-0.282","1"
"15","62","2009-11-10","-0.3","-0.3","-0.3","1"
"15","62","2009-11-11","-0.4","-0.4","-0.4","1"
"15","62","2009-11-12","-0.306","-0.306","-0.306","1"
"15","62","2009-11-13","-0.478","-0.478","-0.478","1"
"15","62","2009-11-14","-0.324","-0.324","-0.324","1"
"15","62","2009-11-15","-0.216","-0.216","-0.216","1"
"15","62","2009-11-16","-0.473","-0.473","-0.473","1"
"15","62","2009-11-17","-0.383","-0.383","-0.383","1"
"15","62","2009-11-18","-0.399","-0.399","-0.399","1"
"15","62","2009-11-19","-0.444","-0.444","-0.444","1"
"15","62","2009-11-20","-0.419","-0.419","-0.419","1"
"15","62","2009-11-21","-0.224","-0.224","-0.224","1"
"15","62","2009-11-22","-0.392","-0.392","-0.392","1"
"15","62","2009-11-23","-0.36","-0.36","-0.36","1"
"15","62","2009-11-24","-0.306","-0.306","-0.306","1"
"15","62","2009-11-25","-0.273","-0.273","-0.273","1"
"15","62","2009-11-26","-0.323","-0.323","-0.323","1"
"15","62","2009-11-27","-0.334","-0.334","-0.334","1"
"15","62","2009-11-28","-0.319","-0.319","-0.319","1"
"15","62","2009-11-29","-0.41","-0.41","-0.41","1"
"15","62","2009-11-30","-0.367","-0.367","-0.367","1"
"15","62","2009-12-01","-0.396","-0.396","-0.396","1"
"15","62","2009-12-02","-0.342","-0.342","-0.342","1"
"15","62","2009-12-03","-0.328","-0.328","-0.328","1"
"15","62","2009-12-04","-0.392","-0.392","-0.392","1"
"15","62","2009-12-05","-0.396","-0.396","-0.396","1"
"15","62","2009-12-06","-0.433","-0.433","-0.433","1"
"15","62","2009-12-07","-0.274","-0.274","-0.274","1"
"15","62","2009-12-08","-0.391","-0.391","-0.391","1"
"15","62","2009-12-09","-0.42","-0.42","-0.42","1"
"15","62","2009-12-10","-0.473","-0.473","-0.473","1"
"15","62","2009-12-11","-0.31","-0.31","-0.31","1"
"15","62","2009-12-12","-0.417","-0.417","-0.417","1"
"15","62","2009-12-13","-0.377","-0.377","-0.377","1"
"15","62","2009-12-14","-0.346","-0.346","-0.346","1"
"15","62","2009-12-15","-0.372","-0.372","-0.372","1"
"15","62","2009-12-16","-0.359","-0.359","-0.359","1"
"15","62","2009-12-17","-0.3","-0.3","-0.3","1"
"15","62","2009-12-18","-0.368","-0.368","-0.368","1"
"15","62","2009-12-19","-0.39","-0.39","-0.39","1"
"15","62","2009-12-20","-0.335","-0.335","-0.335","1"
"15","62","2009-12-21","-0.328","-0.328","-0.328","1"
"15","62","2009-12-22","-0.473","-0.473","-0.473","1"
"15","62","2009-12-23","-0.414","-0.414","-0.414","1"
"15","62","2009-12-24","-0.305","-0.305","-0.305","1"
"15","62","2009-12-25","-0.375","-0.375","-0.375","1"
"15","62","2009-12-26","-0.237","-0.237","-0.237","1"
"15","62","2009-12-27","-0.268","-0.268","-0.268","1"
"15","62","2009-12-28","-0.309","-0.309","-0.309","1"
"15","62","2009-12-29","-0.229","-0.229","-0.229","1"
"15","62","2009-12-30","-0.473","-0.473","-0.473","1"
"15","62","2009-12-31","-0.31","-0.31","-0.31","1"
"15","62","2010-01-01","-0.274","-0.274","-0.274","1"
"15","62","2010-01-02","-0.265","-0.265","-0.265","1"
"15","62","2010-01-03","-0.283","-0.283","-0.283","1"
"15","62","2010-01-04","-0.238","-0.238","-0.238","1"
"15","62","2010-01-05","-0.319","-0.319","-0.319","1"
"15","62","2010-01-06","-0.346","-0.346","-0.346","1"
"15","62","2010-01-07","-0.364","-0.364","-0.364","1"
"15","62","2010-01-08","-0.519","-0.519","-0.519","1"
"15","62","2010-01-09","-0.338","-0.338","-0.338","1"
"15","62","2010-01-10","-0.301","-0.301","-0.301","1"
"15","62","2010-01-11","-0.464","-0.464","-0.464","1"
"15","62","2010-01-12","-0.184","-0.184","-0.184","1"
"15","62","2010-01-13","-0.364","-0.364","-0.364","1"
"15","62","2010-01-14","-0.455","-0.455","-0.455","1"
"15","62","2010-01-15","-0.373","-0.373","-0.373","1"
"15","62","2010-01-16","-0.437","-0.437","-0.437","1"
"15","62","2010-01-17","-0.346","-0.346","-0.346","1"
"15","62","2010-01-18","-0.382","-0.382","-0.382","1"
"15","62","2010-01-19","-0.355","-0.355","-0.355","1"
"15","62","2010-01-20","-0.246","-0.246","-0.246","1"
"15","62","2010-01-21","-0.364","-0.364","-0.364","1"
"15","62","2010-01-22","-0.328","-0.328","-0.328","1"
"15","62","2010-01-23","-0.382","-0.382","-0.382","1"
"15","62","2010-01-24","-0.4","-0.4","-0.4","1"
"15","62","2010-01-25","-0.355","-0.355","-0.355","1"
"15","62","2010-01-26","-0.355","-0.355","-0.355","1"
"15","62","2010-01-27","-0.364","-0.364","-0.364","1"
"15","62","2010-01-28","-0.355","-0.355","-0.355","1"
"15","62","2010-01-29","-0.247","-0.247","-0.247","1"
"15","62","2010-01-30","-0.409","-0.409","-0.409","1"
"15","62","2010-01-31","-0.363","-0.363","-0.363","1"
"15","62","2010-02-01","-0.468","-0.468","-0.468","1"
"15","62","2010-02-02","-0.45","-0.45","-0.45","1"
"15","62","2010-02-03","-0.436","-0.436","-0.436","1"
"15","62","2010-02-04","-0.382","-0.382","-0.382","1"
"15","62","2010-02-05","-0.382","-0.382","-0.382","1"
"15","62","2010-02-06","-0.482","-0.482","-0.482","1"
"15","62","2010-02-07","-0.242","-0.242","-0.242","1"
"15","62","2010-02-09","-0.391","-0.391","-0.391","1"
"15","62","2010-02-10","-0.337","-0.337","-0.337","1"
"15","62","2010-02-12","-0.238","-0.238","-0.238","1"
"15","62","2010-02-13","-0.256","-0.256","-0.256","1"
"15","62","2010-02-14","-0.464","-0.464","-0.464","1"
"15","62","2010-02-15","-0.391","-0.391","-0.391","1"
"15","62","2010-02-16","-0.364","-0.364","-0.364","1"
"15","62","2010-02-17","-0.327","-0.327","-0.327","1"
"15","62","2010-02-18","-0.31","-0.31","-0.31","1"
"15","62","2010-02-19","-0.385","-0.385","-0.385","1"
"15","62","2010-02-20","-0.341","-0.341","-0.341","1"
"15","62","2010-02-21","-0.292","-0.292","-0.292","1"
"15","62","2010-02-22","-0.337","-0.337","-0.337","1"
"15","62","2010-02-23","-0.419","-0.419","-0.419","1"
"15","62","2010-02-24","-0.322","-0.322","-0.322","1"
"15","62","2010-02-25","-0.333","-0.333","-0.333","1"
"15","62","2010-02-26","-0.351","-0.351","-0.351","1"
"15","62","2010-02-27","-0.373","-0.373","-0.373","1"
"15","62","2010-02-28","-0.319","-0.319","-0.319","1"
"15","62","2010-03-01","-0.342","-0.342","-0.342","1"
"15","62","2010-03-02","-0.369","-0.369","-0.369","1"
"15","62","2010-03-03","-0.419","-0.419","-0.419","1"
"15","62","2010-03-04","-0.493","-0.493","-0.493","1"
"15","62","2010-03-05","-0.387","-0.387","-0.387","1"
"15","62","2010-03-06","-0.509","-0.509","-0.509","1"
"15","62","2010-03-07","-0.387","-0.387","-0.387","1"
"15","62","2010-03-08","-0.319","-0.319","-0.319","1"
"15","62","2010-03-09","-0.409","-0.409","-0.409","1"
"15","62","2010-03-10","-0.364","-0.364","-0.364","1"
"15","62","2010-03-11","-0.473","-0.473","-0.473","1"
"15","62","2010-03-12","-0.365","-0.365","-0.365","1"
"15","62","2010-03-13","-0.347","-0.347","-0.347","1"
"15","62","2010-03-14","-0.428","-0.428","-0.428","1"
"15","62","2010-03-15","-0.337","-0.337","-0.337","1"
"15","62","2010-03-16","-0.41","-0.41","-0.41","1"
"15","62","2010-03-17","-0.383","-0.383","-0.383","1"
"15","62","2010-03-18","-0.313","-0.313","-0.313","1"
"15","62","2010-03-19","-0.378","-0.378","-0.378","1"
"15","62","2010-03-20","-0.424","-0.424","-0.424","1"
"15","62","2010-03-21","-0.189","-0.189","-0.189","1"
"15","62","2010-03-22","-0.397","-0.397","-0.397","1"
"15","62","2010-03-23","-0.365","-0.365","-0.365","1"
"15","62","2010-03-24","-0.374","-0.374","-0.374","1"
"15","62","2010-03-25","-0.337","-0.337","-0.337","1"
"15","62","2010-03-26","-0.347","-0.347","-0.347","1"
"15","62","2010-03-27","-0.387","-0.387","-0.387","1"
"15","62","2010-03-28","-0.27","-0.27","-0.27","1"
"15","62","2010-03-29","-0.306","-0.306","-0.306","1"
"15","62","2010-03-30","-0.347","-0.347","-0.347","1"
"15","62","2010-03-31","-0.524","-0.524","-0.524","1"
"15","62","2010-04-01","-0.27","-0.27","-0.27","1"
"15","62","2010-04-02","-0.379","-0.379","-0.379","1"
"15","62","2010-04-03","-0.417","-0.417","-0.417","1"
"15","62","2010-04-04","-0.442","-0.442","-0.442","1"
"15","62","2010-04-05","-0.324","-0.324","-0.324","1"
"15","62","2010-04-06","-0.328","-0.328","-0.328","1"
"15","62","2010-04-07","-0.347","-0.347","-0.347","1"
"15","62","2010-04-08","-0.365","-0.365","-0.365","1"
"15","62","2010-04-09","-0.329","-0.329","-0.329","1"
"15","62","2010-04-10","-0.32","-0.32","-0.32","1"
"15","62","2010-04-11","-0.384","-0.384","-0.384","1"
"15","62","2010-04-12","-0.247","-0.247","-0.247","1"
"15","62","2010-04-13","-0.383","-0.383","-0.383","1"
"15","62","2010-04-14","-0.31","-0.31","-0.31","1"
"15","62","2010-04-15","-0.263","-0.263","-0.263","1"
"15","62","2010-04-16","-0.401","-0.401","-0.401","1"
"15","62","2010-04-17","-0.408","-0.408","-0.408","1"
"15","62","2010-04-18","-0.41","-0.41","-0.41","1"
"15","62","2010-04-19","-0.365","-0.365","-0.365","1"
"15","62","2010-04-20","-0.365","-0.365","-0.365","1"
"15","62","2010-04-21","-0.474","-0.474","-0.474","1"
"15","62","2010-04-22","-0.32","-0.32","-0.32","1"
"15","62","2010-04-23","-0.375","-0.375","-0.375","1"
"15","62","2010-04-24","-0.266","-0.266","-0.266","1"
"15","62","2010-04-25","-0.41","-0.41","-0.41","1"
"15","62","2010-04-26","-0.32","-0.32","-0.32","1"
"15","62","2010-04-27","-0.465","-0.465","-0.465","1"
"15","62","2010-04-28","-0.492","-0.492","-0.492","1"
"15","62","2010-04-29","-0.442","-0.442","-0.442","1"
"15","62","2010-04-30","-0.578","-0.578","-0.578","1"
"15","62","2010-05-01","-0.483","-0.483","-0.483","1"
"15","62","2010-05-02","-0.374","-0.374","-0.374","1"
"15","62","2010-05-03","-0.492","-0.492","-0.492","1"
"15","62","2010-05-04","-0.347","-0.347","-0.347","1"
"15","62","2010-05-05","-0.439","-0.439","-0.439","1"
"15","62","2010-05-06","-0.302","-0.302","-0.302","1"
"15","62","2010-05-07","-0.376","-0.376","-0.376","1"
"15","62","2010-05-08","-0.385","-0.385","-0.385","1"
"15","62","2010-05-09","-0.267","-0.267","-0.267","1"
"15","62","2010-05-10","-0.339","-0.339","-0.339","1"
"15","62","2010-05-11","-0.357","-0.357","-0.357","1"
"15","62","2010-05-12","-0.376","-0.376","-0.376","1"
"15","62","2010-05-13","-0.258","-0.258","-0.258","1"
"15","62","2010-05-14","-0.403","-0.403","-0.403","1"
"15","62","2010-05-15","-0.35","-0.35","-0.35","1"
"15","62","2010-05-16","-0.456","-0.456","-0.456","1"
"15","62","2010-05-17","-0.358","-0.358","-0.358","1"
"15","62","2010-05-18","-0.54","-0.54","-0.54","1"
"15","62","2010-05-19","-0.393","-0.393","-0.393","1"
"15","62","2010-05-20","-0.234","-0.234","-0.234","1"
"15","62","2010-05-21","-0.385","-0.385","-0.385","1"
"15","62","2010-05-22","-0.414","-0.414","-0.414","1"
"15","62","2010-05-23","-0.315","-0.315","-0.315","1"
"15","62","2010-05-24","-0.34","-0.34","-0.34","1"
"15","62","2010-05-25","-0.28","-0.28","-0.28","1"
"15","62","2010-05-26","-0.461","-0.461","-0.461","1"
"15","62","2010-05-27","-0.315","-0.315","-0.315","1"
"15","62","2010-05-28","-0.25","-0.25","-0.25","1"
"15","62","2010-05-29","-0.466","-0.466","-0.466","1"
"15","62","2010-05-30","-0.321","-0.321","-0.321","1"
"15","62","2010-05-31","-0.357","-0.357","-0.357","1"
"15","62","2010-06-01","-0.43","-0.43","-0.43","1"
"15","62","2010-06-02","-0.376","-0.376","-0.376","1"
"15","62","2010-06-03","-0.459","-0.459","-0.459","1"
"15","62","2010-06-04","-0.442","-0.442","-0.442","1"
"15","62","2010-06-05","-0.289","-0.289","-0.289","1"
"15","62","2010-06-06","-0.413","-0.413","-0.413","1"
"15","62","2010-06-07","-0.357","-0.357","-0.357","1"
"15","62","2010-06-08","-0.262","-0.262","-0.262","1"
"15","62","2010-06-09","-0.257","-0.257","-0.257","1"
"15","62","2010-06-10","-0.548","-0.548","-0.548","1"
"15","62","2010-06-11","-0.271","-0.271","-0.271","1"
"15","62","2010-06-12","-0.422","-0.422","-0.422","1"
"15","62","2010-06-13","-0.276","-0.276","-0.276","1"
"15","62","2010-06-14","-0.434","-0.434","-0.434","1"
"15","62","2010-06-15","-0.328","-0.328","-0.328","1"
"15","62","2010-06-16","-0.369","-0.369","-0.369","1"
"15","62","2010-06-17","-0.436","-0.436","-0.436","1"
"15","62","2010-06-18","-0.262","-0.262","-0.262","1"
"15","62","2010-06-19","-0.259","-0.259","-0.259","1"
"15","62","2010-06-20","-0.356","-0.356","-0.356","1"
"15","62","2010-06-21","-0.248","-0.248","-0.248","1"
"15","62","2010-06-22","-0.429","-0.429","-0.429","1"
"15","62","2010-06-23","-0.339","-0.339","-0.339","1"
"15","62","2010-06-24","-0.222","-0.222","-0.222","1"
"15","62","2010-06-25","-0.431","-0.431","-0.431","1"
"15","62","2010-06-26","-0.459","-0.459","-0.459","1"
"15","62","2010-06-27","-0.354","-0.354","-0.354","1"
"15","62","2010-06-28","-0.398","-0.398","-0.398","1"
"15","62","2010-06-29","-0.277","-0.277","-0.277","1"
"15","62","2010-06-30","-0.443","-0.443","-0.443","1"
"15","62","2010-07-01","-0.331","-0.331","-0.331","1"
"15","62","2010-07-02","-0.499","-0.499","-0.499","1"
"15","62","2010-07-03","-0.336","-0.336","-0.336","1"
"15","62","2010-07-04","-0.408","-0.408","-0.408","1"
"15","62","2010-07-05","-0.476","-0.476","-0.476","1"
"15","62","2010-07-06","-0.389","-0.389","-0.389","1"
"15","62","2010-07-07","-0.35","-0.35","-0.35","1"
"15","62","2010-07-08","-0.309","-0.309","-0.309","1"
"15","62","2010-07-09","-0.357","-0.357","-0.357","1"
"15","62","2010-07-10","-0.43","-0.43","-0.43","1"
"15","62","2010-07-11","-0.301","-0.301","-0.301","1"
"15","62","2010-07-12","-0.349","-0.349","-0.349","1"
"15","62","2010-07-13","-0.328","-0.328","-0.328","1"
"15","62","2010-07-14","-0.377","-0.377","-0.377","1"
"15","62","2010-07-15","-0.341","-0.341","-0.341","1"
"15","62","2010-07-16","-0.36","-0.36","-0.36","1"
"15","62","2010-07-17","-0.412","-0.412","-0.412","1"
"15","62","2010-07-18","-0.355","-0.355","-0.355","1"
"15","62","2010-07-19","-0.346","-0.346","-0.346","1"
"15","62","2010-07-20","-0.42","-0.42","-0.42","1"
"15","62","2010-07-21","-0.486","-0.486","-0.486","1"
"15","62","2010-07-22","-0.316","-0.316","-0.316","1"
"15","62","2010-07-23","-0.309","-0.309","-0.309","1"
"15","62","2010-07-24","-0.316","-0.316","-0.316","1"
"15","62","2010-07-25","-0.273","-0.273","-0.273","1"
"15","62","2010-07-26","-0.345","-0.345","-0.345","1"
"15","62","2010-07-27","-0.412","-0.412","-0.412","1"
"15","62","2010-07-28","-0.366","-0.366","-0.366","1"
"15","62","2010-07-29","-0.23","-0.23","-0.23","1"
"15","62","2010-07-30","-0.4","-0.4","-0.4","1"
"15","62","2010-07-31","-0.37","-0.37","-0.37","1"
"15","62","2010-08-01","-0.348","-0.348","-0.348","1"
"15","62","2010-08-02","-0.266","-0.266","-0.266","1"
"15","62","2010-08-03","-0.34","-0.34","-0.34","1"
"15","62","2010-08-04","-0.426","-0.426","-0.426","1"
"15","62","2010-08-05","-0.353","-0.353","-0.353","1"
"15","62","2010-08-06","-0.376","-0.376","-0.376","1"
"15","62","2010-08-07","-0.287","-0.287","-0.287","1"
"15","62","2010-08-08","-0.349","-0.349","-0.349","1"
"15","62","2010-08-09","-0.307","-0.307","-0.307","1"
"15","62","2010-08-10","-0.416","-0.416","-0.416","1"
"15","62","2010-08-11","-0.358","-0.358","-0.358","1"
"15","62","2010-08-12","-0.363","-0.363","-0.363","1"
"15","62","2010-08-13","-0.348","-0.348","-0.348","1"
"15","62","2010-08-14","-0.344","-0.344","-0.344","1"
"15","62","2010-08-15","-0.407","-0.407","-0.407","1"
"15","62","2010-08-16","-0.354","-0.354","-0.354","1"
"15","62","2010-08-17","-0.328","-0.328","-0.328","1"
"15","62","2010-08-18","-0.35","-0.35","-0.35","1"
"15","62","2010-08-19","-0.436","-0.436","-0.436","1"
"15","62","2010-08-20","-0.463","-0.463","-0.463","1"
"15","62","2010-08-21","-0.347","-0.347","-0.347","1"
"15","62","2010-08-22","-0.308","-0.308","-0.308","1"
"15","62","2010-08-23","-0.374","-0.374","-0.374","1"
"15","62","2010-08-24","-0.362","-0.362","-0.362","1"
"15","62","2010-08-25","-0.308","-0.308","-0.308","1"
"15","62","2010-08-26","-0.399","-0.399","-0.399","1"
"15","62","2010-08-27","-0.338","-0.338","-0.338","1"
"15","62","2010-08-28","-0.462","-0.462","-0.462","1"
"15","62","2010-09-07","-0.453","-0.453","-0.453","1"
"15","62","2010-09-08","-0.428","-0.428","-0.428","1"
"15","62","2010-09-09","-0.202","-0.202","-0.202","1"
"15","62","2010-09-10","-0.423","-0.423","-0.423","1"
"15","62","2010-09-11","-0.302","-0.302","-0.302","1"
"15","62","2010-09-14","-0.302","-0.302","-0.302","1"
"15","62","2010-09-15","-0.367","-0.367","-0.367","1"
"15","62","2010-09-16","-0.425","-0.425","-0.425","1"
"15","62","2010-09-21","-0.425","-0.425","-0.425","1"
"15","62","2010-09-22","-0.309","-0.309","-0.309","1"
"15","62","2010-09-25","-0.384","-0.384","-0.384","1"
"15","62","2010-09-29","-0.348","-0.348","-0.348","1"
"15","62","2010-12-07","-0.154","-0.154","-0.154","1"
"15","62","2010-12-08","-0.28","-0.28","-0.28","1"
"15","62","2010-12-09","-0.253","-0.253","-0.253","1"
"15","62","2010-12-10","-0.324","-0.324","-0.324","1"
"15","62","2010-12-11","-0.392","-0.392","-0.392","1"
"15","62","2010-12-12","-0.239","-0.239","-0.239","1"
"15","62","2010-12-13","-0.216","-0.216","-0.216","1"
"15","62","2010-12-14","-0.302","-0.302","-0.302","1"
"15","62","2010-12-15","-0.364","-0.364","-0.364","1"
"15","62","2010-12-16","-0.47","-0.47","-0.47","1"
"15","62","2010-12-17","-0.265","-0.265","-0.265","1"
"15","62","2010-12-18","-0.41","-0.41","-0.41","1"
"15","62","2010-12-19","-0.496","-0.496","-0.496","1"
"15","62","2010-12-20","-0.315","-0.315","-0.315","1"
"15","62","2010-12-21","-0.371","-0.371","-0.371","1"
"15","62","2010-12-22","-0.294","-0.294","-0.294","1"
"15","62","2010-12-23","-0.324","-0.324","-0.324","1"
"15","62","2010-12-24","-0.361","-0.361","-0.361","1"
"15","62","2010-12-25","-0.261","-0.261","-0.261","1"
"15","62","2010-12-26","-0.417","-0.417","-0.417","1"
"15","62","2010-12-27","-0.355","-0.355","-0.355","1"
"15","62","2010-12-28","-0.415","-0.415","-0.415","1"
"15","62","2010-12-29","-0.356","-0.356","-0.356","1"
"15","62","2010-12-30","-0.327","-0.327","-0.327","1"
"15","62","2010-12-31","-0.351","-0.351","-0.351","1"
"15","62","2011-01-01","-0.46","-0.46","-0.46","1"
"15","62","2011-01-02","-0.404","-0.404","-0.404","1"
"15","62","2011-01-03","-0.346","-0.346","-0.346","1"
"15","62","2011-01-04","-0.326","-0.326","-0.326","1"
"15","62","2011-01-05","-0.346","-0.346","-0.346","1"
"15","62","2011-01-06","-0.375","-0.375","-0.375","1"
"15","62","2011-01-07","-0.23","-0.23","-0.23","1"
"15","62","2011-01-08","-0.234","-0.234","-0.234","1"
"15","62","2011-01-09","-0.393","-0.393","-0.393","1"
"15","62","2011-01-10","-0.502","-0.502","-0.502","1"
"15","62","2011-01-11","-0.402","-0.402","-0.402","1"
"15","62","2011-01-12","-0.51","-0.51","-0.51","1"
"15","62","2011-01-13","-0.297","-0.297","-0.297","1"
"15","62","2011-01-14","-0.443","-0.443","-0.443","1"
"15","62","2011-01-15","-0.311","-0.311","-0.311","1"
"15","62","2011-01-16","-0.33","-0.33","-0.33","1"
"15","62","2011-01-17","-0.438","-0.438","-0.438","1"
"15","62","2011-01-18","-0.401","-0.401","-0.401","1"
"15","62","2011-01-19","-0.338","-0.338","-0.338","1"
"15","62","2011-01-20","-0.401","-0.401","-0.401","1"
"15","62","2011-01-21","-0.338","-0.338","-0.338","1"
"15","62","2011-01-22","-0.266","-0.266","-0.266","1"
"15","62","2011-01-23","-0.424","-0.424","-0.424","1"
"15","62","2011-01-24","-0.315","-0.315","-0.315","1"
"15","62","2011-01-25","-0.379","-0.379","-0.379","1"
"15","62","2011-01-26","-0.37","-0.37","-0.37","1"
"15","62","2011-01-27","-0.316","-0.316","-0.316","1"
"15","62","2011-01-28","-0.369","-0.369","-0.369","1"
"15","62","2011-01-29","-0.369","-0.369","-0.369","1"
"15","62","2011-01-30","-0.415","-0.415","-0.415","1"
"15","62","2011-01-31","-0.306","-0.306","-0.306","1"
"15","62","2011-02-01","-0.433","-0.433","-0.433","1"
"15","62","2011-02-02","-0.494","-0.494","-0.494","1"
"15","62","2011-02-03","-0.297","-0.297","-0.297","1"
"15","62","2011-02-04","-0.428","-0.428","-0.428","1"
"15","62","2011-02-05","-0.383","-0.383","-0.383","1"
"15","62","2011-02-06","-0.202","-0.202","-0.202","1"
"15","62","2011-02-07","-0.462","-0.462","-0.462","1"
"15","62","2011-02-08","-0.497","-0.497","-0.497","1"
"15","62","2011-02-09","-0.524","-0.524","-0.524","1"
"15","62","2011-02-10","-0.26","-0.26","-0.26","1"
"15","62","2011-02-11","-0.239","-0.239","-0.239","1"
"15","62","2011-02-12","-0.181","-0.181","-0.181","1"
"15","62","2011-02-13","-0.442","-0.442","-0.442","1"
"15","62","2011-02-14","-0.35","-0.35","-0.35","1"
"15","62","2011-02-15","-0.339","-0.339","-0.339","1"
"15","62","2011-02-16","-0.418","-0.418","-0.418","1"
"15","62","2011-02-17","-0.383","-0.383","-0.383","1"
"15","62","2011-02-18","-0.234","-0.234","-0.234","1"
"15","62","2011-02-19","-0.289","-0.289","-0.289","1"
"15","62","2011-02-20","-0.472","-0.472","-0.472","1"
"15","62","2011-02-21","-0.32","-0.32","-0.32","1"
"15","62","2011-02-22","-0.275","-0.275","-0.275","1"
"15","62","2011-02-23","-0.402","-0.402","-0.402","1"
"15","62","2011-02-24","-0.302","-0.302","-0.302","1"
"15","62","2011-02-25","-0.203","-0.203","-0.203","1"
"15","62","2011-02-26","-0.393","-0.393","-0.393","1"
"15","62","2011-02-27","-0.394","-0.394","-0.394","1"
"15","62","2011-02-28","-0.397","-0.397","-0.397","1"
"15","62","2011-03-01","-0.361","-0.361","-0.361","1"
"15","62","2011-03-02","-0.307","-0.307","-0.307","1"
"15","62","2011-03-03","-0.452","-0.452","-0.452","1"
"15","62","2011-03-04","-0.443","-0.443","-0.443","1"
"15","62","2011-03-05","-0.389","-0.389","-0.389","1"
"15","62","2011-03-06","-0.316","-0.316","-0.316","1"
"15","62","2011-03-07","-0.416","-0.416","-0.416","1"
"15","62","2011-03-08","-0.46","-0.46","-0.46","1"
"15","62","2011-03-09","-0.43","-0.43","-0.43","1"
"15","62","2011-03-10","-0.339","-0.339","-0.339","1"
"15","62","2011-03-11","-0.421","-0.421","-0.421","1"
"15","62","2011-03-12","-0.439","-0.439","-0.439","1"
"15","62","2011-03-13","-0.375","-0.375","-0.375","1"
"15","62","2011-03-14","-0.231","-0.231","-0.231","1"
"15","62","2011-03-15","-0.262","-0.262","-0.262","1"
"15","62","2011-03-16","-0.298","-0.298","-0.298","1"
"15","62","2011-03-17","-0.416","-0.416","-0.416","1"
"15","62","2011-03-18","-0.416","-0.416","-0.416","1"
"15","62","2011-03-19","-0.357","-0.357","-0.357","1"
"15","62","2011-03-20","-0.326","-0.326","-0.326","1"
"15","62","2011-03-21","-0.339","-0.339","-0.339","1"
"15","62","2011-03-22","-0.303","-0.303","-0.303","1"
"15","62","2011-03-23","-0.409","-0.409","-0.409","1"
"15","62","2011-03-24","-0.402","-0.402","-0.402","1"
"15","62","2011-03-25","-0.43","-0.43","-0.43","1"
"15","62","2011-03-26","-0.329","-0.329","-0.329","1"
"15","62","2011-03-27","-0.408","-0.408","-0.408","1"
"15","62","2011-03-28","-0.283","-0.283","-0.283","1"
"15","62","2011-03-29","-0.309","-0.309","-0.309","1"
"15","62","2011-03-30","-0.34","-0.34","-0.34","1"
"15","62","2011-03-31","-0.475","-0.475","-0.475","1"
"15","62","2011-04-01","-0.393","-0.393","-0.393","1"
"15","62","2011-04-02","-0.458","-0.458","-0.458","1"
"15","62","2011-04-03","-0.331","-0.331","-0.331","1"
"15","62","2011-04-04","-0.367","-0.367","-0.367","1"
"15","62","2011-04-05","-0.367","-0.367","-0.367","1"
"15","62","2011-04-06","-0.322","-0.322","-0.322","1"
"15","62","2011-04-07","-0.431","-0.431","-0.431","1"
"15","62","2011-04-08","-0.322","-0.322","-0.322","1"
"15","62","2011-04-09","-0.286","-0.286","-0.286","1"
"15","62","2011-04-10","-0.422","-0.422","-0.422","1"
"15","62","2011-04-11","-0.558","-0.558","-0.558","1"
"15","62","2011-04-12","-0.458","-0.458","-0.458","1"
"15","62","2011-04-13","-0.449","-0.449","-0.449","1"
"15","62","2011-04-14","-0.367","-0.367","-0.367","1"
"15","62","2011-04-15","-0.295","-0.295","-0.295","1"
"15","62","2011-04-16","-0.394","-0.394","-0.394","1"
"15","62","2011-04-17","-0.394","-0.394","-0.394","1"
"15","62","2011-04-18","-0.467","-0.467","-0.467","1"
"15","62","2011-04-19","-0.567","-0.567","-0.567","1"
"15","62","2011-04-20","-0.151","-0.151","-0.151","1"
"15","62","2011-04-21","-0.395","-0.395","-0.395","1"
"15","62","2011-04-22","-0.449","-0.449","-0.449","1"
"15","62","2011-04-23","-0.44","-0.44","-0.44","1"
"15","62","2011-04-24","-0.367","-0.367","-0.367","1"
"15","62","2011-04-25","-0.467","-0.467","-0.467","1"
"15","62","2011-04-26","-0.385","-0.385","-0.385","1"
"15","62","2011-04-27","-0.304","-0.304","-0.304","1"
"15","62","2011-04-28","-0.214","-0.214","-0.214","1"
"15","62","2011-04-29","-0.331","-0.331","-0.331","1"
"15","62","2011-04-30","-0.512","-0.512","-0.512","1"
"15","62","2011-05-01","-0.44","-0.44","-0.44","1"
"15","62","2011-05-02","-0.494","-0.494","-0.494","1"
"15","62","2011-05-03","-0.232","-0.232","-0.232","1"
"15","62","2011-05-04","-0.422","-0.422","-0.422","1"
"15","62","2011-05-05","-0.604","-0.604","-0.604","1"
"15","62","2011-05-06","-0.331","-0.331","-0.331","1"
"15","62","2011-05-07","-0.404","-0.404","-0.404","1"
"15","62","2011-05-08","-0.34","-0.34","-0.34","1"
"15","62","2011-05-09","-0.187","-0.187","-0.187","1"
"15","62","2011-05-10","-0.377","-0.377","-0.377","1"
"15","62","2011-05-11","-0.286","-0.286","-0.286","1"
"15","62","2011-05-12","-0.442","-0.442","-0.442","1"
"15","62","2011-05-13","-0.368","-0.368","-0.368","1"
"15","62","2011-05-14","-0.416","-0.416","-0.416","1"
"15","62","2011-05-15","-0.414","-0.414","-0.414","1"
"15","62","2011-05-16","-0.415","-0.415","-0.415","1"
"15","62","2011-05-17","-0.21","-0.21","-0.21","1"
"15","62","2011-05-18","-0.245","-0.245","-0.245","1"
"15","62","2011-05-19","-0.225","-0.225","-0.225","1"
"15","62","2011-05-20","-0.334","-0.334","-0.334","1"
"15","62","2011-05-21","-0.432","-0.432","-0.432","1"
"15","62","2011-05-22","-0.424","-0.424","-0.424","1"
"15","62","2011-05-23","-0.273","-0.273","-0.273","1"
"15","62","2011-05-24","-0.237","-0.237","-0.237","1"
"15","62","2011-05-25","-0.527","-0.527","-0.527","1"
"15","62","2011-05-26","-0.4","-0.4","-0.4","1"
"15","62","2011-05-27","-0.4","-0.4","-0.4","1"
"15","62","2011-05-28","-0.354","-0.354","-0.354","1"
"15","62","2011-05-29","-0.409","-0.409","-0.409","1"
"15","62","2011-05-30","-0.193","-0.193","-0.193","1"
"15","62","2011-05-31","-0.5","-0.5","-0.5","1"
"15","62","2011-06-01","-0.396","-0.396","-0.396","1"
"15","62","2011-06-02","-0.347","-0.347","-0.347","1"
"15","62","2011-06-03","-0.174","-0.174","-0.174","1"
"15","62","2011-06-04","-0.409","-0.409","-0.409","1"
"15","62","2011-06-05","-0.379","-0.379","-0.379","1"
"15","62","2011-11-19","-0.2235","-0.227","-0.22","2"
"15","62","2011-11-20","-0.22625","-0.234","-0.218","12"
"15","62","2011-11-21","-0.267","-0.284","-0.25","7"
"15","62","2011-12-04","-0.2372","-0.252","-0.218","5"
"15","62","2011-12-05","-0.27867","-0.321","-0.241","12"
"15","62","2011-12-06","-0.31425","-0.327","-0.308","12"
"15","62","2011-12-07","-0.30092","-0.313","-0.289","12"
"15","62","2011-12-08","-0.29883","-0.31","-0.276","12"
"15","62","2011-12-09","-0.24908","-0.279","-0.194","12"
"15","62","2011-12-10","-0.2485","-0.27","-0.209","12"
"15","62","2011-12-11","-0.29875","-0.309","-0.284","12"
"15","62","2011-12-12","-0.292","-0.309","-0.277","12"
"15","62","2011-12-13","-0.27092","-0.321","-0.218","12"
"15","62","2011-12-14","-0.2725","-0.304","-0.251","12"
"15","62","2011-12-15","-0.31308","-0.319","-0.307","12"
"15","62","2011-12-16","-0.28258","-0.31","-0.241","12"
"15","62","2011-12-17","-0.32042","-0.326","-0.313","12"
"15","62","2011-12-18","-0.32233","-0.328","-0.318","12"
"15","62","2011-12-19","-0.3235","-0.329","-0.319","12"
"15","62","2011-12-20","-0.3165","-0.327","-0.304","12"
"15","62","2011-12-21","-0.31417","-0.322","-0.305","12"
"15","62","2011-12-22","-0.29158","-0.306","-0.28","12"
"15","62","2011-12-23","-0.28333","-0.298","-0.275","12"
"15","62","2011-12-24","-0.305","-0.314","-0.293","12"
"15","62","2011-12-25","-0.31608","-0.322","-0.306","12"
"15","62","2011-12-26","-0.29317","-0.313","-0.275","12"
"15","62","2011-12-27","-0.279","-0.288","-0.272","12"
"15","62","2011-12-28","-0.28692","-0.298","-0.27","12"
"15","62","2011-12-29","-0.29775","-0.316","-0.285","12"
"15","62","2011-12-30","-0.312","-0.318","-0.302","12"
"15","62","2011-12-31","-0.29583","-0.321","-0.266","12"
"15","62","2012-01-01","-0.27233","-0.293","-0.263","12"
"15","62","2012-01-02","-0.2815","-0.289","-0.269","12"
"15","62","2012-01-03","-0.29692","-0.305","-0.285","12"
"15","62","2012-01-04","-0.286","-0.299","-0.27","12"
"15","62","2012-01-05","-0.30058","-0.309","-0.294","12"
"15","62","2012-01-06","-0.31442","-0.331","-0.305","12"
"15","62","2012-01-07","-0.31417","-0.322","-0.305","12"
"15","62","2012-01-08","-0.30808","-0.314","-0.3","12"
"15","62","2012-01-09","-0.30917","-0.315","-0.305","12"
"15","62","2012-01-10","-0.311","-0.314","-0.304","12"
"15","62","2012-01-11","-0.30325","-0.307","-0.298","12"
"15","62","2012-01-12","-0.30817","-0.312","-0.303","12"
"15","62","2012-01-13","-0.30742","-0.314","-0.301","12"
"15","62","2012-01-14","-0.31642","-0.321","-0.312","12"
"15","62","2012-01-15","-0.31417","-0.321","-0.31","12"
"15","62","2012-01-16","-0.31392","-0.317","-0.311","12"
"15","62","2012-01-17","-0.31275","-0.317","-0.306","12"
"15","62","2012-01-18","-0.31342","-0.319","-0.31","12"
"15","62","2012-01-19","-0.29525","-0.314","-0.276","12"
"15","62","2012-01-20","-0.29767","-0.309","-0.284","12"
"15","62","2012-01-21","-0.30533","-0.318","-0.294","12"
"15","62","2012-01-22","-0.2935","-0.302","-0.285","12"
"15","62","2012-01-23","-0.3055","-0.316","-0.294","12"
"15","62","2012-01-24","-0.31025","-0.316","-0.3","12"
"15","62","2012-01-25","-0.30875","-0.316","-0.298","12"
"15","62","2012-01-26","-0.31408","-0.319","-0.309","12"
"15","62","2012-01-27","-0.30742","-0.319","-0.294","12"
"15","62","2012-01-28","-0.30817","-0.314","-0.301","12"
"15","62","2012-01-29","-0.31208","-0.322","-0.305","12"
"15","62","2012-01-30","-0.31058","-0.316","-0.3","12"
"15","62","2012-01-31","-0.31017","-0.314","-0.303","12"
"15","62","2012-02-01","-0.31525","-0.325","-0.303","12"
"15","62","2012-02-02","-0.31425","-0.321","-0.309","12"
"15","62","2012-02-03","-0.31908","-0.326","-0.311","12"
"15","62","2012-02-04","-0.32142","-0.329","-0.317","12"
"15","62","2012-02-05","-0.32067","-0.326","-0.313","12"
"15","62","2012-02-06","-0.322","-0.327","-0.317","12"
"15","62","2012-02-07","-0.32117","-0.329","-0.314","12"
"15","62","2012-02-08","-0.31592","-0.321","-0.312","12"
"15","62","2012-02-09","-0.31717","-0.325","-0.312","12"
"15","62","2012-02-10","-0.32017","-0.326","-0.312","12"
"15","62","2012-02-11","-0.32333","-0.327","-0.319","12"
"15","62","2012-02-12","-0.32225","-0.327","-0.318","12"
"15","62","2012-02-13","-0.32108","-0.331","-0.316","12"
"15","62","2012-02-14","-0.31858","-0.324","-0.315","12"
"15","62","2012-02-15","-0.31567","-0.318","-0.313","12"
"15","62","2012-02-16","-0.31683","-0.325","-0.31","12"
"15","62","2012-02-17","-0.30975","-0.319","-0.287","12"
"15","62","2012-02-18","-0.3085","-0.319","-0.283","12"
"15","62","2012-02-19","-0.30058","-0.318","-0.283","12"
"15","62","2012-02-20","-0.31208","-0.325","-0.3","12"
"15","62","2012-02-21","-0.3115","-0.325","-0.283","12"
"15","62","2012-02-22","-0.30833","-0.323","-0.272","12"
"15","62","2012-02-23","-0.29675","-0.314","-0.272","12"
"15","62","2012-02-24","-0.11242","-0.293","0.716","12"
"15","62","2012-02-25","-0.16683","-0.236","-0.049","12"
"15","62","2012-02-26","-0.25425","-0.289","-0.191","12"
"15","62","2012-02-27","-0.28825","-0.314","-0.204","12"
"15","62","2012-02-28","-0.16358","-0.314","0.602","12"
"15","62","2012-02-29","0.28183","-0.232","1.008","12"
"15","62","2012-03-01","0.228","-0.195","0.839","11"
"15","62","2012-03-02","0.102","-0.246","0.732","10"
"15","62","2012-03-03","0.11527","-0.043","0.314","11"
"15","62","2012-03-04","-0.00892","-0.075","0.109","12"
"15","62","2012-03-05","-0.17308","-0.314","-0.073","12"
"15","62","2012-03-06","-0.28667","-0.325","-0.196","12"
"15","62","2012-03-07","-0.29075","-0.321","-0.206","12"
"15","62","2012-03-08","-0.30383","-0.317","-0.276","12"
"15","62","2012-03-09","-0.2976","-0.316","-0.252","10"
"15","62","2012-03-10","-0.27617","-0.316","-0.182","12"
"15","62","2012-03-11","-0.27175","-0.31","-0.182","12"
"15","62","2012-03-12","-0.24233","-0.301","-0.151","12"
"15","62","2012-03-13","-0.27983","-0.306","-0.219","6"
"15","62","2012-03-14","-0.26829","-0.278","-0.245","7"
"15","62","2012-03-15","-0.28233","-0.29","-0.273","6"
"15","62","2012-03-16","-0.2878","-0.295","-0.281","5"
"15","62","2012-03-17","-0.28767","-0.293","-0.278","3"
"15","62","2012-03-18","-0.293","-0.293","-0.293","1"
"15","62","2012-03-23","-0.3155","-0.323","-0.309","4"
"15","62","2012-03-24","-0.31492","-0.323","-0.309","12"
"15","62","2012-03-25","-0.315","-0.319","-0.311","12"
"15","62","2012-03-26","-0.31483","-0.324","-0.306","12"
"15","62","2012-03-27","-0.3135","-0.319","-0.307","12"
"15","62","2012-03-28","-0.31342","-0.322","-0.304","12"
"15","62","2012-03-29","-0.31233","-0.318","-0.305","12"
"15","62","2012-03-30","-0.31467","-0.323","-0.308","12"
"15","62","2012-03-31","-0.31533","-0.322","-0.31","12"
"15","62","2012-04-01","-0.31117","-0.317","-0.301","12"
"15","62","2012-04-02","-0.3125","-0.321","-0.306","12"
"15","62","2012-04-03","-0.31333","-0.319","-0.306","12"
"15","62","2012-04-04","-0.31417","-0.321","-0.309","12"
"15","62","2012-04-05","-0.31375","-0.32","-0.306","12"
"15","62","2012-04-06","-0.3115","-0.319","-0.303","12"
"15","62","2012-04-07","-0.31425","-0.32","-0.308","12"
"15","62","2012-04-08","-0.31425","-0.322","-0.308","12"
"15","62","2012-04-09","-0.31308","-0.319","-0.307","12"
"15","62","2012-04-10","-0.31533","-0.32","-0.312","12"
"15","62","2012-04-11","-0.31533","-0.324","-0.311","12"
"15","62","2012-04-12","-0.31342","-0.318","-0.308","12"
"15","62","2012-04-13","-0.31333","-0.323","-0.308","12"
"15","62","2012-04-14","-0.31275","-0.319","-0.307","12"
"15","62","2012-04-15","-0.31183","-0.318","-0.308","12"
"15","62","2012-04-16","-0.31492","-0.323","-0.312","12"
"15","62","2012-04-17","-0.31108","-0.319","-0.3","12"
"15","62","2012-04-18","-0.31142","-0.316","-0.308","12"
"15","62","2012-04-19","-0.312","-0.319","-0.307","12"
"15","62","2012-04-20","-0.31308","-0.319","-0.308","12"
"15","62","2012-04-21","-0.31217","-0.323","-0.305","12"
"15","62","2012-04-22","-0.31267","-0.319","-0.305","12"
"15","62","2012-04-23","-0.31208","-0.318","-0.305","12"
"15","62","2012-04-24","-0.31258","-0.319","-0.304","12"
"15","62","2012-04-25","-0.31275","-0.323","-0.304","12"
"15","62","2012-04-26","-0.31208","-0.319","-0.306","12"
"15","62","2012-04-27","-0.31258","-0.319","-0.309","12"
"15","62","2012-04-28","-0.31125","-0.314","-0.302","12"
"15","62","2012-04-29","-0.3115","-0.316","-0.304","12"
"15","62","2012-04-30","-0.31225","-0.319","-0.306","12"
"15","62","2012-05-01","-0.31192","-0.319","-0.306","12"
"15","62","2012-05-02","-0.31058","-0.319","-0.3","12"
"15","62","2012-05-03","-0.31158","-0.314","-0.307","12"
"15","62","2012-05-04","-0.30883","-0.314","-0.303","12"
"15","62","2012-05-05","-0.31008","-0.314","-0.306","12"
"15","62","2012-05-06","-0.31092","-0.319","-0.306","12"
"15","62","2012-05-07","-0.31042","-0.318","-0.306","12"
"15","62","2012-05-08","-0.31067","-0.314","-0.306","12"
"15","62","2012-05-09","-0.30992","-0.316","-0.305","12"
"15","62","2012-05-10","-0.30892","-0.314","-0.304","12"
"15","62","2012-05-11","-0.30867","-0.314","-0.303","12"
"15","62","2012-05-12","-0.30942","-0.314","-0.305","12"
"15","62","2012-05-13","-0.31033","-0.319","-0.304","12"
"15","62","2012-05-14","-0.31075","-0.323","-0.303","12"
"15","62","2012-05-15","-0.30792","-0.314","-0.302","12"
"15","62","2012-05-16","-0.31142","-0.315","-0.306","12"
"15","62","2012-05-17","-0.31108","-0.318","-0.303","12"
"15","62","2012-05-18","-0.30892","-0.314","-0.305","12"
"15","62","2012-05-19","-0.30775","-0.318","-0.299","12"
"15","62","2012-05-20","-0.31017","-0.319","-0.304","12"
"15","62","2012-05-21","-0.31058","-0.314","-0.304","12"
"15","62","2012-05-22","-0.30942","-0.316","-0.305","12"
"15","62","2012-05-23","-0.31067","-0.316","-0.308","12"
"15","62","2012-05-24","-0.30925","-0.319","-0.303","12"
"15","62","2012-05-25","-0.30967","-0.314","-0.303","12"
"15","62","2012-05-26","-0.30967","-0.314","-0.305","12"
"15","62","2012-05-27","-0.30817","-0.314","-0.303","12"
"15","62","2012-05-28","-0.31058","-0.323","-0.303","12"
"15","62","2012-05-29","-0.31067","-0.319","-0.304","12"
"15","62","2012-05-30","-0.30983","-0.319","-0.3","12"
"15","62","2012-05-31","-0.30933","-0.315","-0.301","12"
"15","62","2012-06-01","-0.30942","-0.314","-0.302","12"
"15","62","2012-06-02","-0.30833","-0.313","-0.3","12"
"15","62","2012-06-03","-0.30883","-0.313","-0.301","12"
"15","62","2012-06-04","-0.31125","-0.319","-0.305","12"
"15","62","2012-06-05","-0.311","-0.317","-0.305","12"
"15","62","2012-06-06","-0.30992","-0.317","-0.304","12"
"15","62","2012-06-07","-0.30758","-0.316","-0.3","12"
"15","62","2012-06-08","-0.31058","-0.314","-0.305","12"
"15","62","2012-06-09","-0.3105","-0.322","-0.304","12"
"15","62","2012-06-10","-0.30808","-0.319","-0.297","12"
"15","62","2012-06-11","-0.30925","-0.314","-0.303","12"
"15","62","2012-06-12","-0.31058","-0.314","-0.306","12"
"15","62","2012-06-13","-0.31308","-0.319","-0.306","12"
"15","62","2012-06-14","-0.31083","-0.318","-0.301","12"
"15","62","2012-06-15","-0.30742","-0.314","-0.299","12"
"15","62","2012-06-16","-0.30583","-0.315","-0.296","12"
"15","62","2012-06-17","-0.30358","-0.314","-0.297","12"
"15","62","2012-06-18","-0.3061","-0.314","-0.298","10"
"15","62","2012-07-23","-0.3195","-0.325","-0.31","4"
"15","62","2012-07-24","-0.32458","-0.33","-0.32","12"
"15","62","2012-07-25","-0.3245","-0.329","-0.318","12"
"15","62","2012-07-26","-0.32375","-0.33","-0.319","12"
"15","62","2012-07-27","-0.3225","-0.33","-0.312","12"
"15","62","2012-07-28","-0.32592","-0.33","-0.319","12"
"15","62","2012-07-29","-0.32825","-0.332","-0.324","12"
"15","62","2012-07-30","-0.32683","-0.334","-0.315","12"
"15","62","2012-07-31","-0.32608","-0.335","-0.318","12"
"15","62","2012-08-01","-0.32083","-0.33","-0.312","12"
"15","62","2012-08-02","-0.32458","-0.33","-0.314","12"
"15","62","2012-08-03","-0.32583","-0.331","-0.32","12"
"15","62","2012-08-04","-0.325","-0.33","-0.319","12"
"15","62","2012-08-05","-0.32617","-0.331","-0.32","12"
"15","62","2012-08-06","-0.32808","-0.334","-0.324","12"
"15","62","2012-08-07","-0.32717","-0.334","-0.319","12"
"15","62","2012-08-08","-0.32342","-0.33","-0.315","12"
"15","62","2012-08-09","-0.325","-0.33","-0.32","12"
"15","62","2012-08-10","-0.32692","-0.332","-0.322","12"
"15","62","2012-08-11","-0.32517","-0.33","-0.32","12"
"15","62","2012-08-12","-0.32575","-0.329","-0.32","12"
"15","62","2012-08-13","-0.32633","-0.331","-0.319","12"
"15","62","2012-08-14","-0.32683","-0.331","-0.322","12"
"15","62","2012-08-15","-0.323","-0.33","-0.313","12"
"15","62","2012-08-16","-0.32508","-0.329","-0.317","12"
"15","62","2012-08-17","-0.32267","-0.33","-0.316","12"
"15","62","2012-08-18","-0.316","-0.326","-0.296","12"
"15","62","2012-08-19","-0.31633","-0.322","-0.306","12"
"15","62","2012-08-20","-0.32258","-0.328","-0.314","12"
"15","62","2012-08-21","-0.32175","-0.328","-0.314","12"
"15","62","2012-08-22","-0.32075","-0.328","-0.312","12"
"15","62","2012-08-23","-0.32467","-0.333","-0.318","12"
"15","62","2012-08-24","-0.31542","-0.324","-0.298","12"
"15","62","2012-08-25","-0.319","-0.33","-0.275","12"
"15","62","2012-08-26","-0.32775","-0.341","-0.317","12"
"15","62","2012-08-27","-0.326","-0.342","-0.313","12"
"15","62","2012-08-28","-0.3255","-0.336","-0.314","12"
"15","62","2012-08-29","-0.32292","-0.334","-0.311","12"
"15","62","2012-08-30","-0.32817","-0.337","-0.322","12"
"15","62","2012-08-31","-0.33258","-0.34","-0.316","12"
"15","62","2012-09-01","-0.33208","-0.34","-0.322","12"
"15","62","2012-09-02","-0.33017","-0.338","-0.324","12"
"15","62","2012-09-03","-0.32767","-0.341","-0.317","12"
"15","62","2012-09-04","-0.32333","-0.33","-0.317","12"
"15","62","2012-09-05","-0.32625","-0.334","-0.316","12"
"15","62","2012-09-06","-0.32717","-0.337","-0.316","12"
"15","62","2012-09-07","-0.3215","-0.335","-0.305","12"
"15","62","2012-09-08","-0.32108","-0.333","-0.312","12"
"15","62","2012-09-09","-0.32408","-0.329","-0.313","12"
"15","62","2012-09-10","-0.32667","-0.334","-0.315","12"
"15","62","2012-09-11","-0.32333","-0.334","-0.315","12"
"15","62","2012-09-12","-0.32933","-0.337","-0.317","12"
"15","62","2012-09-13","-0.33667","-0.345","-0.323","12"
"15","62","2012-09-14","-0.3305","-0.344","-0.323","12"
"15","62","2012-09-15","-0.32058","-0.338","-0.305","12"
"15","62","2012-09-16","-0.31958","-0.331","-0.308","12"
"15","62","2012-09-17","-0.32392","-0.336","-0.315","12"
"15","62","2012-09-18","-0.32208","-0.334","-0.314","12"
"15","62","2012-09-19","-0.32767","-0.338","-0.31","12"
"15","62","2012-09-20","-0.32992","-0.338","-0.322","12"
"15","62","2012-09-21","-0.32717","-0.341","-0.317","12"
"15","62","2012-09-22","-0.32492","-0.336","-0.316","12"
"15","62","2012-09-23","-0.32617","-0.337","-0.31","12"
"15","62","2012-09-24","-0.32583","-0.339","-0.313","12"
"15","62","2012-09-25","-0.32525","-0.336","-0.315","12"
"15","62","2012-09-26","-0.32892","-0.339","-0.317","12"
"15","62","2012-09-27","-0.33175","-0.339","-0.324","12"
"15","62","2012-09-28","-0.32758","-0.345","-0.317","12"
"15","62","2012-09-29","-0.32567","-0.349","-0.313","12"
"15","62","2012-09-30","-0.32825","-0.344","-0.32","12"
"15","62","2012-10-01","-0.3285","-0.343","-0.319","12"
"15","62","2012-10-02","-0.32942","-0.357","-0.316","12"
"15","62","2012-10-03","-0.329","-0.348","-0.313","12"
"15","62","2012-10-04","-0.32767","-0.338","-0.31","12"
"15","62","2012-10-05","-0.32708","-0.336","-0.316","12"
"15","62","2012-10-06","-0.32692","-0.341","-0.314","12"
"15","62","2012-10-07","-0.32783","-0.338","-0.317","12"
"15","62","2012-10-08","-0.32667","-0.332","-0.317","12"
"15","62","2012-10-09","-0.33142","-0.342","-0.314","12"
"15","62","2012-10-10","-0.33358","-0.344","-0.327","12"
"15","62","2012-10-11","-0.32892","-0.341","-0.316","12"
"15","62","2012-10-12","-0.32833","-0.342","-0.316","12"
"15","62","2012-10-13","-0.32808","-0.339","-0.317","12"
"15","62","2012-10-14","-0.32892","-0.34","-0.318","12"
"15","62","2012-10-15","-0.33117","-0.342","-0.317","12"
"15","62","2012-10-16","-0.33283","-0.355","-0.318","12"
"15","62","2012-10-17","-0.3285","-0.334","-0.322","12"
"15","62","2012-10-18","-0.32383","-0.333","-0.31","12"
"15","62","2012-10-19","-0.32308","-0.335","-0.31","12"
"15","62","2012-10-20","-0.32267","-0.331","-0.308","12"
"15","62","2012-10-21","-0.32083","-0.334","-0.309","12"
"15","62","2012-10-22","-0.32183","-0.329","-0.311","12"
"15","62","2012-10-23","-0.32467","-0.328","-0.319","12"
"15","62","2012-10-24","-0.33892","-0.471","-0.315","12"
"15","62","2012-10-25","-0.32858","-0.338","-0.318","12"
"15","62","2012-10-26","-0.3255","-0.338","-0.316","12"
"15","62","2012-10-27","-0.33233","-0.341","-0.32","12"
"15","62","2012-10-28","-0.33417","-0.344","-0.322","12"
"15","62","2012-10-29","-0.336","-0.35","-0.327","12"
"15","62","2012-10-30","-0.33083","-0.336","-0.323","12"
"15","62","2012-10-31","-0.33567","-0.348","-0.325","12"
"15","62","2012-11-01","-0.33008","-0.349","-0.322","12"
"15","62","2012-11-02","-0.33592","-0.36","-0.305","12"
"15","62","2012-11-03","-0.33267","-0.349","-0.311","12"
"15","62","2012-11-04","-0.32917","-0.343","-0.312","12"
"15","62","2012-11-05","-0.329","-0.329","-0.329","1"
"15","62","2012-11-16","-0.3348","-0.358","-0.317","5"
"15","62","2012-11-17","-0.33583","-0.349","-0.322","12"
"15","62","2012-11-18","-0.33175","-0.342","-0.317","12"
"15","62","2012-11-19","-0.33292","-0.343","-0.324","12"
"15","62","2012-11-20","-0.33067","-0.343","-0.319","12"
"15","62","2012-11-21","-0.33442","-0.349","-0.316","12"
"15","62","2012-11-22","-0.33183","-0.349","-0.322","12"
"15","62","2012-11-23","-0.3335","-0.345","-0.322","12"
"15","62","2012-11-24","-0.33292","-0.348","-0.316","12"
"15","62","2012-11-25","-0.33408","-0.357","-0.322","12"
"15","62","2012-11-26","-0.33025","-0.338","-0.314","12"
"15","62","2012-11-27","-0.33242","-0.345","-0.317","12"
"15","62","2012-11-28","-0.32808","-0.337","-0.313","12"
"15","62","2012-11-29","-0.33358","-0.351","-0.325","12"
"15","62","2012-11-30","-0.33258","-0.342","-0.316","12"
"15","62","2012-12-01","-0.32717","-0.339","-0.316","12"
"15","62","2012-12-02","-0.33375","-0.361","-0.324","12"
"15","62","2012-12-03","-0.3375","-0.349","-0.33","12"
"15","62","2012-12-04","-0.3315","-0.342","-0.31","12"
"15","62","2012-12-05","-0.335","-0.343","-0.325","12"
"15","62","2012-12-06","-0.33433","-0.35","-0.327","12"
"15","62","2012-12-07","-0.336","-0.348","-0.329","12"
"15","62","2012-12-08","-0.33542","-0.345","-0.327","12"
"15","62","2012-12-09","-0.3275","-0.342","-0.322","12"
"15","62","2012-12-10","-0.33517","-0.348","-0.327","12"
"15","62","2012-12-11","-0.33075","-0.342","-0.321","12"
"15","62","2012-12-12","-0.3305","-0.342","-0.31","12"
"15","62","2012-12-13","-0.32892","-0.342","-0.314","12"
"15","62","2012-12-14","-0.33217","-0.342","-0.323","12"
"15","62","2012-12-15","-0.33125","-0.34","-0.322","12"
"15","62","2012-12-16","-0.33342","-0.343","-0.317","12"
"15","62","2012-12-17","-0.33458","-0.348","-0.319","12"
"15","62","2012-12-18","-0.332","-0.342","-0.318","12"
"15","62","2012-12-19","-0.32908","-0.346","-0.317","12"
"15","62","2012-12-20","-0.32775","-0.337","-0.319","12"
"15","62","2012-12-21","-0.32908","-0.346","-0.316","12"
"15","62","2012-12-22","-0.32967","-0.342","-0.319","12"
"15","62","2012-12-23","-0.32725","-0.336","-0.313","12"
"15","62","2012-12-24","-0.32617","-0.336","-0.313","12"
"15","62","2012-12-25","-0.33075","-0.34","-0.322","12"
"15","62","2012-12-26","-0.33","-0.344","-0.317","12"
"15","62","2012-12-27","-0.33283","-0.346","-0.314","12"
"15","62","2012-12-28","-0.33033","-0.346","-0.313","12"
"15","62","2012-12-29","-0.3325","-0.345","-0.317","12"
"15","62","2012-12-30","-0.33358","-0.351","-0.321","12"
"15","62","2012-12-31","-0.32842","-0.337","-0.322","12"
"15","62","2013-01-01","-0.33225","-0.35","-0.32","12"
"15","62","2013-01-02","-0.33008","-0.351","-0.319","12"
"15","62","2013-01-03","-0.32875","-0.336","-0.312","12"
"15","62","2013-01-04","-0.332","-0.345","-0.318","12"
"15","62","2013-01-05","-0.32708","-0.341","-0.313","12"
"15","62","2013-01-06","-0.32842","-0.345","-0.308","12"
"15","62","2013-01-07","-0.33308","-0.341","-0.324","12"
"15","62","2013-01-08","-0.32617","-0.336","-0.316","12"
"15","62","2013-01-09","-0.33275","-0.34","-0.326","12"
"15","62","2013-01-10","-0.33558","-0.345","-0.326","12"
"15","62","2013-01-11","-0.3285","-0.345","-0.314","12"
"15","62","2013-01-12","-0.3355","-0.36","-0.319","12"
"15","62","2013-01-13","-0.3335","-0.346","-0.324","12"
"15","62","2013-01-14","-0.33275","-0.342","-0.324","12"
"15","62","2013-01-15","-0.33192","-0.355","-0.315","12"
"15","62","2013-01-16","-0.33025","-0.35","-0.314","12"
"15","62","2013-01-17","-0.33008","-0.341","-0.321","12"
"15","62","2013-01-18","-0.32975","-0.341","-0.316","12"
"15","62","2013-01-19","-0.33125","-0.34","-0.316","12"
"15","62","2013-01-20","-0.32675","-0.346","-0.306","12"
"15","62","2013-01-21","-0.33375","-0.346","-0.324","12"
"15","62","2013-01-22","-0.33267","-0.339","-0.325","12"
"15","62","2013-01-23","-0.33358","-0.348","-0.321","12"
"15","62","2013-01-24","-0.33358","-0.34","-0.323","12"
"15","62","2013-01-25","-0.33333","-0.341","-0.327","12"
"15","62","2013-01-26","-0.33542","-0.345","-0.33","12"
"15","62","2013-01-27","-0.33025","-0.336","-0.324","12"
"15","62","2013-01-28","-0.33325","-0.342","-0.324","12"
"15","62","2013-01-29","-0.33075","-0.342","-0.324","12"
"15","62","2013-01-30","-0.32933","-0.339","-0.322","12"
"15","62","2013-01-31","-0.32892","-0.336","-0.322","12"
"15","62","2013-02-01","-0.32842","-0.337","-0.324","12"
"15","62","2013-02-02","-0.33058","-0.336","-0.322","12"
"15","62","2013-02-03","-0.32967","-0.34","-0.322","12"
"15","62","2013-02-04","-0.33033","-0.34","-0.322","12"
"15","62","2013-02-05","-0.32967","-0.336","-0.322","12"
"15","62","2013-02-06","-0.32942","-0.34","-0.322","12"
"15","62","2013-02-07","-0.32867","-0.336","-0.322","12"
"15","62","2013-02-08","-0.32867","-0.34","-0.322","12"
"15","62","2013-02-09","-0.32883","-0.345","-0.322","12"
"15","62","2013-02-10","-0.33017","-0.345","-0.322","12"
"15","62","2013-02-11","-0.32817","-0.336","-0.318","12"
"15","62","2013-02-12","-0.33108","-0.34","-0.326","12"
"15","62","2013-02-13","-0.33233","-0.34","-0.327","12"
"15","62","2013-02-14","-0.33417","-0.354","-0.319","12"
"15","62","2013-02-15","-0.32883","-0.34","-0.308","12"
"15","62","2013-02-16","-0.32942","-0.345","-0.317","12"
"15","62","2013-02-17","-0.32817","-0.34","-0.304","12"
"15","62","2013-02-18","-0.3275","-0.337","-0.322","12"
"15","62","2013-02-19","-0.33275","-0.34","-0.327","12"
"15","62","2013-02-20","-0.3295","-0.341","-0.318","12"
"15","62","2013-02-21","-0.33217","-0.343","-0.327","12"
"15","62","2013-02-22","-0.33225","-0.342","-0.32","12"
"15","62","2013-02-23","-0.33183","-0.352","-0.319","12"
"15","62","2013-02-24","-0.32933","-0.34","-0.316","12"
"15","62","2013-02-25","-0.33283","-0.345","-0.328","12"
"15","62","2013-02-26","-0.33242","-0.34","-0.322","12"
"15","62","2013-02-27","-0.33283","-0.345","-0.324","12"
"15","62","2013-02-28","-0.33133","-0.355","-0.319","12"
"15","62","2013-03-01","-0.33183","-0.338","-0.324","12"
"15","62","2013-03-02","-0.33508","-0.349","-0.327","12"
"15","62","2013-03-03","-0.32708","-0.341","-0.317","12"
"15","62","2013-03-04","-0.32975","-0.34","-0.317","12"
"15","62","2013-03-05","-0.32967","-0.345","-0.318","12"
"15","62","2013-03-06","-0.3315","-0.354","-0.317","12"
"15","62","2013-03-07","-0.3315","-0.347","-0.314","12"
"15","62","2013-03-08","-0.32725","-0.333","-0.322","12"
"15","62","2013-03-09","-0.33042","-0.345","-0.319","12"
"15","62","2013-03-10","-0.32817","-0.349","-0.319","12"
"15","62","2013-03-11","-0.33142","-0.345","-0.317","12"
"15","62","2013-03-12","-0.32633","-0.334","-0.317","12"
"15","62","2013-03-13","-0.33033","-0.34","-0.317","12"
"15","62","2013-03-14","-0.33242","-0.339","-0.322","12"
"15","62","2013-03-15","-0.3325","-0.346","-0.311","12"
"15","62","2013-03-16","-0.33083","-0.342","-0.322","12"
"15","62","2013-03-17","-0.33233","-0.341","-0.322","12"
"15","62","2013-03-18","-0.32675","-0.332","-0.317","12"
"15","62","2013-03-19","-0.32892","-0.336","-0.319","12"
"15","62","2013-03-20","-0.32942","-0.339","-0.317","12"
"15","62","2013-03-21","-0.3275","-0.338","-0.311","12"
"15","62","2013-03-22","-0.326","-0.34","-0.307","12"
"15","62","2013-03-23","-0.32575","-0.336","-0.317","12"
"15","62","2013-03-24","-0.32858","-0.338","-0.313","12"
"15","62","2013-03-25","-0.32767","-0.34","-0.313","12"
"15","62","2013-03-26","-0.32758","-0.336","-0.32","12"
"15","62","2013-03-27","-0.326","-0.336","-0.313","12"
"15","62","2013-03-28","-0.328","-0.338","-0.314","12"
"15","62","2013-03-29","-0.32617","-0.34","-0.314","12"
"15","62","2013-03-30","-0.32625","-0.338","-0.308","12"
"15","62","2013-03-31","-0.32383","-0.333","-0.313","12"
"15","62","2013-04-01","-0.323","-0.334","-0.307","12"
"15","62","2013-04-02","-0.32483","-0.334","-0.314","12"
"15","62","2013-04-03","-0.3245","-0.331","-0.311","12"
"15","62","2013-04-04","-0.33042","-0.338","-0.322","12"
"15","62","2013-04-05","-0.32442","-0.34","-0.314","12"
"15","62","2013-04-06","-0.32342","-0.334","-0.313","12"
"15","62","2013-04-07","-0.32508","-0.334","-0.315","12"
"15","62","2013-04-08","-0.32583","-0.335","-0.316","12"
"15","62","2013-04-09","-0.32608","-0.343","-0.315","12"
"15","62","2013-04-10","-0.32767","-0.343","-0.314","12"
"15","62","2013-04-11","-0.32442","-0.334","-0.31","12"
"15","62","2013-04-12","-0.32358","-0.334","-0.314","12"
"15","62","2013-04-13","-0.32475","-0.337","-0.311","12"
"15","62","2013-04-14","-0.32342","-0.342","-0.306","12"
"15","62","2013-04-15","-0.32775","-0.337","-0.312","12"
"15","62","2013-04-16","-0.32217","-0.342","-0.302","12"
"15","62","2013-04-17","-0.32283","-0.333","-0.312","12"
"15","62","2013-04-18","-0.32175","-0.329","-0.311","12"
"15","62","2013-04-19","-0.32325","-0.337","-0.314","12"
"15","62","2013-04-20","-0.32267","-0.337","-0.306","12"
"15","62","2013-04-21","-0.32642","-0.333","-0.316","12"
"15","62","2013-04-22","-0.3215","-0.334","-0.31","12"
"15","62","2013-04-23","-0.32275","-0.336","-0.307","12"
"15","62","2013-04-24","-0.32775","-0.334","-0.317","12"
"15","62","2013-04-25","-0.3225","-0.337","-0.312","12"
"15","62","2013-04-26","-0.32708","-0.342","-0.311","12"
"15","62","2013-04-27","-0.321","-0.329","-0.311","12"
"15","62","2013-04-28","-0.32017","-0.338","-0.31","12"
"15","62","2013-04-29","-0.32642","-0.333","-0.319","12"
"15","62","2013-04-30","-0.32325","-0.33","-0.313","12"
"15","62","2013-05-01","-0.32458","-0.337","-0.316","12"
"15","62","2013-05-02","-0.31925","-0.334","-0.307","12"
"15","62","2013-05-03","-0.32258","-0.333","-0.304","12"
"15","62","2013-05-04","-0.32117","-0.331","-0.313","12"
"15","62","2013-05-05","-0.32442","-0.337","-0.306","12"
"15","62","2013-05-06","-0.32233","-0.332","-0.306","12"
"15","62","2013-05-07","-0.32233","-0.337","-0.303","12"
"15","62","2013-05-08","-0.32417","-0.334","-0.312","12"
"15","62","2013-05-09","-0.32358","-0.333","-0.313","12"
"15","62","2013-05-10","-0.323","-0.338","-0.313","12"
"15","62","2013-05-11","-0.32658","-0.336","-0.315","12"
"15","62","2013-05-12","-0.32225","-0.34","-0.309","12"
"15","62","2013-05-13","-0.32317","-0.337","-0.315","12"
"15","62","2013-05-14","-0.32017","-0.326","-0.314","12"
"15","62","2013-05-15","-0.32783","-0.355","-0.316","12"
"15","62","2013-05-16","-0.3215","-0.337","-0.31","12"
"15","62","2013-05-17","-0.32142","-0.328","-0.311","12"
"15","62","2013-05-18","-0.32075","-0.329","-0.31","12"
"15","62","2013-05-19","-0.32075","-0.334","-0.312","12"
"15","62","2013-05-20","-0.32258","-0.337","-0.311","12"
"15","62","2013-05-21","-0.32375","-0.332","-0.319","12"
"15","62","2013-05-22","-0.32317","-0.337","-0.301","12"
"15","62","2013-05-23","-0.32167","-0.33","-0.307","12"
"15","62","2013-05-24","-0.3215","-0.332","-0.304","12"
"15","62","2013-05-25","-0.32592","-0.334","-0.307","12"
"15","62","2013-05-26","-0.32225","-0.333","-0.31","12"
"15","62","2013-05-27","-0.32283","-0.33","-0.31","12"
"15","62","2013-05-28","-0.31758","-0.323","-0.311","12"
"15","62","2013-05-29","-0.32","-0.331","-0.307","12"
"15","62","2013-05-30","-0.32008","-0.332","-0.315","12"
"15","62","2013-05-31","-0.32075","-0.33","-0.313","12"
"15","62","2013-06-01","-0.31975","-0.328","-0.314","12"
"15","62","2013-06-02","-0.32117","-0.332","-0.309","12"
"15","62","2013-06-03","-0.32092","-0.334","-0.31","12"
"15","62","2013-06-04","-0.32275","-0.336","-0.314","12"
"15","62","2013-06-05","-0.3215","-0.332","-0.318","12"
"15","62","2013-06-06","-0.32325","-0.333","-0.312","12"
"15","62","2013-06-07","-0.32133","-0.33","-0.309","12"
"15","62","2013-06-08","-0.31983","-0.327","-0.311","12"
"15","62","2013-06-09","-0.31717","-0.337","-0.304","12"
"15","62","2013-06-10","-0.32425","-0.337","-0.311","12"
"15","62","2013-06-11","-0.31942","-0.329","-0.305","12"
"15","62","2013-06-12","-0.31917","-0.332","-0.3","12"
"15","62","2013-06-13","-0.31825","-0.337","-0.303","12"
"15","62","2013-06-14","-0.31933","-0.329","-0.31","12"
"15","62","2013-06-15","-0.3205","-0.328","-0.307","12"
"15","62","2013-06-16","-0.31725","-0.327","-0.308","12"
"15","62","2013-06-17","-0.31625","-0.323","-0.304","12"
"15","62","2013-06-18","-0.321","-0.329","-0.309","12"
"15","62","2013-06-19","-0.32058","-0.328","-0.313","12"
"15","62","2013-06-20","-0.31742","-0.327","-0.307","12"
"15","62","2013-06-21","-0.31917","-0.328","-0.304","12"
"15","62","2013-06-22","-0.32175","-0.332","-0.306","12"
"15","62","2013-06-23","-0.31692","-0.329","-0.296","12"
"15","62","2013-06-24","-0.32167","-0.333","-0.31","12"
"15","62","2013-06-25","-0.32325","-0.329","-0.318","12"
"15","62","2013-06-26","-0.32233","-0.337","-0.309","12"
"15","62","2013-06-27","-0.32058","-0.338","-0.302","12"
"15","62","2013-06-28","-0.31925","-0.331","-0.311","12"
"15","62","2013-06-29","-0.32433","-0.339","-0.315","12"
"15","62","2013-06-30","-0.32233","-0.338","-0.299","12"
"15","62","2013-07-01","-0.31942","-0.333","-0.307","12"
"15","62","2013-07-02","-0.32442","-0.337","-0.315","12"
"15","62","2013-07-03","-0.31925","-0.328","-0.306","12"
"15","62","2013-07-04","-0.315","-0.326","-0.296","12"
"15","62","2013-07-05","-0.3105","-0.318","-0.296","12"
"15","62","2013-07-06","-0.30942","-0.319","-0.296","12"
"15","62","2013-07-07","-0.30958","-0.323","-0.295","12"
"15","62","2013-07-08","-0.3145","-0.33","-0.306","12"
"15","62","2013-07-09","-0.31267","-0.325","-0.303","12"
"15","62","2013-07-10","-0.32083","-0.329","-0.309","12"
"15","62","2013-07-11","-0.31458","-0.327","-0.304","12"
"15","62","2013-07-12","-0.31092","-0.318","-0.296","12"
"15","62","2013-07-13","-0.31525","-0.324","-0.302","12"
"15","62","2013-07-14","-0.31283","-0.329","-0.299","12"
"15","62","2013-07-15","-0.31383","-0.325","-0.303","12"
"15","62","2013-07-16","-0.30833","-0.316","-0.295","12"
"15","62","2013-07-17","-0.31342","-0.324","-0.302","12"
"15","62","2013-07-18","-0.309","-0.321","-0.302","12"
"15","62","2013-07-19","-0.31642","-0.325","-0.304","12"
"15","62","2013-07-20","-0.31508","-0.327","-0.307","12"
"15","62","2013-07-21","-0.31542","-0.325","-0.306","12"
"15","62","2013-07-22","-0.31217","-0.323","-0.293","12"
"15","62","2013-07-23","-0.31058","-0.325","-0.299","12"
"15","62","2013-07-24","-0.31767","-0.334","-0.305","12"
"15","62","2013-07-25","-0.31467","-0.329","-0.301","12"
"15","62","2013-07-26","-0.31067","-0.319","-0.298","12"
"15","62","2013-07-27","-0.31133","-0.321","-0.302","12"
"15","62","2013-07-28","-0.31117","-0.329","-0.299","12"
"15","62","2013-07-29","-0.31817","-0.337","-0.299","12"
"15","62","2013-07-30","-0.31558","-0.333","-0.295","12"
"15","62","2013-07-31","-0.311","-0.322","-0.297","12"
"15","62","2013-08-01","-0.305","-0.321","-0.292","12"
"15","62","2013-08-02","-0.30117","-0.317","-0.286","12"
"15","62","2013-08-03","-0.31283","-0.374","-0.293","12"
"15","62","2013-08-04","-0.31142","-0.321","-0.295","12"
"15","62","2013-08-05","-0.31267","-0.322","-0.305","12"
"15","62","2013-08-06","-0.31117","-0.328","-0.3","12"
"15","62","2013-08-07","-0.31317","-0.328","-0.301","12"
"15","62","2013-08-08","-0.31983","-0.328","-0.305","12"
"15","62","2013-08-09","-0.31483","-0.327","-0.289","12"
"15","62","2013-08-10","-0.318","-0.333","-0.298","12"
"15","62","2013-08-11","-0.31683","-0.336","-0.298","12"
"15","62","2013-08-12","-0.31008","-0.321","-0.292","12"
"15","62","2013-08-13","-0.31317","-0.326","-0.29","12"
"15","62","2013-08-14","-0.31717","-0.326","-0.301","12"
"15","62","2013-08-15","-0.30708","-0.319","-0.287","12"
"15","62","2013-08-16","-0.31575","-0.334","-0.302","12"
"15","62","2013-08-17","-0.31417","-0.33","-0.298","12"
"15","62","2013-08-18","-0.3125","-0.325","-0.3","12"
"15","62","2013-08-19","-0.316","-0.33","-0.309","12"
"15","62","2013-08-20","-0.31875","-0.33","-0.31","12"
"15","62","2013-08-21","-0.311","-0.32","-0.297","12"
"15","62","2013-08-22","-0.31025","-0.325","-0.299","12"
"15","62","2013-08-23","-0.31242","-0.32","-0.303","12"
"15","62","2013-08-24","-0.31692","-0.334","-0.309","12"
"15","62","2013-08-25","-0.32017","-0.333","-0.314","12"
"15","62","2013-08-26","-0.3185","-0.328","-0.309","12"
"15","62","2013-08-27","-0.31875","-0.328","-0.306","12"
"15","62","2013-08-28","-0.31775","-0.333","-0.301","12"
"15","62","2013-08-29","-0.315","-0.324","-0.306","12"
"15","62","2013-08-30","-0.31258","-0.322","-0.303","12"
"15","62","2013-08-31","-0.31383","-0.328","-0.304","12"
"15","62","2013-09-01","-0.31533","-0.322","-0.308","12"
"15","62","2013-09-02","-0.31392","-0.329","-0.302","12"
"15","62","2013-09-03","-0.30842","-0.316","-0.3","12"
"15","62","2013-09-04","-0.30508","-0.32","-0.294","12"
"15","62","2013-09-05","-0.31058","-0.325","-0.301","12"
"15","62","2013-09-06","-0.3135","-0.324","-0.305","12"
"15","62","2013-09-07","-0.31642","-0.332","-0.302","12"
"15","62","2013-09-08","-0.31408","-0.325","-0.304","12"
"15","62","2013-09-09","-0.31275","-0.326","-0.294","12"
"15","62","2013-09-10","-0.32042","-0.329","-0.314","12"
"15","62","2013-09-11","-0.31817","-0.328","-0.295","12"
"15","62","2013-09-12","-0.32167","-0.327","-0.317","12"
"15","62","2013-09-13","-0.31658","-0.331","-0.299","12"
"15","62","2013-09-14","-0.31642","-0.337","-0.302","12"
"15","62","2013-09-15","-0.32025","-0.336","-0.313","12"
"15","62","2013-09-16","-0.31908","-0.329","-0.31","12"
"15","62","2013-09-17","-0.3205","-0.331","-0.307","12"
"15","62","2013-09-18","-0.32008","-0.328","-0.311","12"
"15","62","2013-09-19","-0.31883","-0.329","-0.31","12"
"15","62","2013-09-20","-0.31683","-0.329","-0.307","12"
"15","62","2013-09-21","-0.31283","-0.327","-0.3","12"
"15","62","2013-09-22","-0.31108","-0.319","-0.301","12"
"15","62","2013-09-23","-0.31225","-0.327","-0.302","12"
"15","62","2013-09-24","-0.30975","-0.322","-0.294","12"
"15","62","2013-09-25","-0.31367","-0.329","-0.301","12"
"15","62","2013-09-26","-0.3175","-0.325","-0.308","12"
"15","62","2013-09-27","-0.31708","-0.325","-0.307","12"
"15","62","2013-09-28","-0.31417","-0.326","-0.302","12"
"15","62","2013-09-29","-0.31242","-0.324","-0.302","12"
"15","62","2013-09-30","-0.31992","-0.336","-0.312","12"
"15","62","2013-10-01","-0.31875","-0.326","-0.31","12"
"15","62","2013-10-02","-0.31642","-0.322","-0.308","12"
"15","62","2013-10-03","-0.30992","-0.327","-0.295","12"
"15","62","2013-10-04","-0.31067","-0.323","-0.303","12"
"15","62","2013-10-05","-0.31558","-0.33","-0.307","12"
"15","62","2013-10-06","-0.319","-0.33","-0.309","12"
"15","62","2013-10-07","-0.313","-0.329","-0.303","12"
"15","62","2013-10-08","-0.3145","-0.322","-0.305","12"
"15","62","2013-10-09","-0.31967","-0.331","-0.311","12"
"15","62","2013-10-10","-0.32325","-0.334","-0.311","12"
"15","62","2013-10-11","-0.32292","-0.334","-0.315","12"
"15","62","2013-10-12","-0.32217","-0.331","-0.311","12"
"15","62","2013-10-13","-0.3225","-0.332","-0.316","12"
"15","62","2013-10-14","-0.31917","-0.331","-0.313","12"
"15","62","2013-10-15","-0.317","-0.325","-0.308","12"
"15","62","2013-10-16","-0.32267","-0.329","-0.309","12"
"15","62","2013-10-17","-0.32008","-0.335","-0.315","12"
"15","62","2013-10-18","-0.31592","-0.325","-0.305","12"
"15","62","2013-10-19","-0.31383","-0.332","-0.304","12"
"15","62","2013-10-20","-0.31525","-0.324","-0.307","12"
"15","62","2013-10-21","-0.31683","-0.328","-0.309","12"
"15","62","2013-10-22","-0.31575","-0.327","-0.309","12"
"15","62","2013-10-23","-0.31625","-0.329","-0.306","12"
"15","62","2013-10-24","-0.31992","-0.331","-0.312","12"
"15","62","2013-10-25","-0.31517","-0.323","-0.306","12"
"15","62","2013-10-26","-0.31225","-0.317","-0.302","12"
"15","62","2013-10-27","-0.31283","-0.317","-0.307","12"
"15","62","2013-10-28","-0.315","-0.327","-0.304","12"
"15","62","2013-10-29","-0.31667","-0.328","-0.31","12"
"15","62","2013-10-30","-0.31675","-0.324","-0.309","12"
"15","62","2013-10-31","-0.32142","-0.34","-0.31","12"
"15","62","2013-11-01","-0.31767","-0.336","-0.308","12"
"15","62","2013-11-02","-0.31542","-0.324","-0.306","12"
"15","62","2013-11-03","-0.31825","-0.327","-0.305","12"
"15","62","2013-11-04","-0.32175","-0.329","-0.31","12"
"15","62","2013-11-05","-0.32333","-0.328","-0.313","12"
"15","62","2013-11-06","-0.32042","-0.329","-0.308","12"
"15","62","2013-11-07","-0.31883","-0.328","-0.311","12"
"15","62","2013-11-08","-0.31683","-0.324","-0.31","12"
"15","62","2013-11-09","-0.32233","-0.34","-0.305","12"
"15","62","2013-11-10","-0.32108","-0.33","-0.31","12"
"15","62","2013-11-11","-0.32367","-0.336","-0.307","12"
"15","62","2013-11-12","-0.32408","-0.34","-0.313","12"
"15","62","2013-11-13","-0.32133","-0.328","-0.311","12"
"15","62","2013-11-14","-0.31908","-0.332","-0.31","12"
"15","62","2013-11-15","-0.32817","-0.34","-0.322","12"
"15","62","2013-11-16","-0.3215","-0.336","-0.308","12"
"15","62","2013-11-17","-0.32142","-0.329","-0.31","12"
"15","62","2013-11-18","-0.32025","-0.325","-0.313","12"
"15","62","2013-11-19","-0.31408","-0.331","-0.275","12"
"15","62","2013-11-20","-0.32183","-0.331","-0.313","12"
"15","62","2013-11-21","-0.32458","-0.344","-0.312","12"
"15","62","2013-11-22","-0.32467","-0.333","-0.316","12"
"15","62","2013-11-23","-0.32258","-0.344","-0.312","12"
"15","62","2013-11-24","-0.32575","-0.333","-0.316","12"
"15","62","2013-11-25","-0.32567","-0.34","-0.316","12"
"15","62","2013-11-26","-0.32717","-0.343","-0.315","12"
"15","62","2013-11-27","-0.32808","-0.345","-0.301","12"
"15","62","2013-11-28","-0.32017","-0.325","-0.312","12"
"15","62","2013-11-29","-0.32267","-0.335","-0.305","12"
"15","62","2013-11-30","-0.32675","-0.336","-0.312","12"
"15","62","2013-12-01","-0.3235","-0.339","-0.313","12"
"15","62","2013-12-02","-0.32","-0.331","-0.313","12"
"15","62","2013-12-03","-0.32042","-0.331","-0.304","12"
"15","62","2013-12-04","-0.32117","-0.334","-0.314","12"
"15","62","2013-12-05","-0.32442","-0.331","-0.318","12"
"15","62","2013-12-06","-0.32683","-0.337","-0.321","12"
"15","62","2013-12-07","-0.32567","-0.33","-0.316","12"
"15","62","2013-12-08","-0.32292","-0.33","-0.316","12"
"15","62","2013-12-09","-0.31992","-0.328","-0.314","12"
"15","62","2013-12-10","-0.32258","-0.333","-0.313","12"
"15","62","2013-12-11","-0.31817","-0.336","-0.308","12"
"15","62","2013-12-12","-0.32633","-0.34","-0.313","12"
"15","62","2013-12-13","-0.3255","-0.333","-0.319","12"
"15","62","2013-12-14","-0.32075","-0.33","-0.31","12"
"15","62","2013-12-15","-0.3215","-0.328","-0.314","12"
"15","62","2013-12-16","-0.32325","-0.336","-0.308","12"
"15","62","2013-12-17","-0.319","-0.327","-0.313","12"
"15","62","2013-12-18","-0.32233","-0.336","-0.304","12"
"15","62","2013-12-19","-0.32092","-0.336","-0.313","12"
"15","62","2013-12-20","-0.32192","-0.336","-0.308","12"
"15","62","2013-12-21","-0.32442","-0.337","-0.314","12"
"15","62","2013-12-22","-0.32267","-0.331","-0.308","12"
"15","62","2013-12-23","-0.3215","-0.327","-0.314","12"
"15","62","2013-12-24","-0.32092","-0.327","-0.304","12"
"15","62","2013-12-25","-0.32425","-0.331","-0.317","12"
"15","62","2013-12-26","-0.32592","-0.346","-0.314","12"
"15","62","2013-12-27","-0.32033","-0.327","-0.309","12"
"15","62","2013-12-28","-0.32067","-0.327","-0.315","12"
"15","62","2013-12-29","-0.32175","-0.333","-0.309","12"
"15","62","2013-12-30","-0.326","-0.332","-0.319","12"
"15","62","2013-12-31","-0.32733","-0.353","-0.312","12"
"15","62","2014-01-01","-0.32092","-0.332","-0.31","12"
"15","62","2014-01-02","-0.31783","-0.324","-0.313","12"
"15","62","2014-01-03","-0.32042","-0.328","-0.31","12"
"15","62","2014-01-04","-0.32075","-0.331","-0.304","12"
"15","62","2014-01-05","-0.32392","-0.342","-0.313","12"
"15","62","2014-01-06","-0.3195","-0.328","-0.302","12"
"15","62","2014-01-07","-0.31983","-0.329","-0.307","12"
"15","62","2014-01-08","-0.3145","-0.325","-0.302","12"
"15","62","2014-01-09","-0.32025","-0.328","-0.311","12"
"15","62","2014-01-10","-0.32058","-0.336","-0.313","12"
"15","62","2014-01-11","-0.31983","-0.334","-0.307","12"
"15","62","2014-01-12","-0.32142","-0.329","-0.308","12"
"15","62","2014-01-13","-0.31883","-0.331","-0.31","12"
"15","62","2014-01-14","-0.32258","-0.333","-0.314","12"
"15","62","2014-01-15","-0.32342","-0.333","-0.317","12"
"15","62","2014-01-16","-0.31783","-0.322","-0.313","12"
"15","62","2014-01-17","-0.32025","-0.327","-0.315","12"
"15","62","2014-01-18","-0.32033","-0.331","-0.31","12"
"15","62","2014-01-19","-0.32133","-0.33","-0.308","12"
"15","62","2014-01-20","-0.32042","-0.331","-0.313","12"
"15","62","2014-01-21","-0.32117","-0.328","-0.313","12"
"15","62","2014-01-22","-0.32092","-0.328","-0.312","12"
"15","62","2014-01-23","-0.32025","-0.33","-0.305","12"
"15","62","2014-01-24","-0.32367","-0.339","-0.316","12"
"15","62","2014-01-25","-0.32283","-0.331","-0.307","12"
"15","62","2014-01-26","-0.31833","-0.329","-0.297","12"
"15","62","2014-01-27","-0.32117","-0.336","-0.314","12"
"15","62","2014-01-28","-0.3265","-0.337","-0.319","12"
"15","62","2014-01-29","-0.3255","-0.336","-0.307","12"
"15","62","2014-01-30","-0.32425","-0.333","-0.319","12"
"15","62","2014-01-31","-0.32067","-0.33","-0.31","12"
"15","62","2014-02-01","-0.32042","-0.331","-0.31","12"
"15","62","2014-02-02","-0.3195","-0.333","-0.31","12"
"15","62","2014-02-03","-0.31958","-0.331","-0.31","12"
"15","62","2014-02-04","-0.31942","-0.328","-0.31","12"
"15","62","2014-02-05","-0.31933","-0.325","-0.308","12"
"15","62","2014-02-06","-0.32358","-0.339","-0.315","12"
"15","62","2014-02-07","-0.32183","-0.336","-0.313","12"
"15","62","2014-02-08","-0.32175","-0.333","-0.312","12"
"15","62","2014-02-09","-0.32142","-0.334","-0.307","12"
"15","62","2014-02-10","-0.31892","-0.333","-0.309","12"
"15","62","2014-02-11","-0.32425","-0.333","-0.312","12"
"15","62","2014-02-12","-0.32525","-0.339","-0.312","12"
"15","62","2014-02-13","-0.3215","-0.329","-0.313","12"
"15","62","2014-02-14","-0.32008","-0.332","-0.308","12"
"15","62","2014-02-15","-0.31867","-0.329","-0.308","12"
"15","62","2014-02-16","-0.31875","-0.335","-0.301","12"
"15","62","2014-02-17","-0.32017","-0.336","-0.314","12"
"15","62","2014-02-18","-0.32042","-0.328","-0.316","12"
"15","62","2014-02-19","-0.31858","-0.327","-0.308","12"
"15","62","2014-02-20","-0.31633","-0.322","-0.31","12"
"15","62","2014-02-21","-0.31642","-0.323","-0.308","12"
"15","62","2014-02-22","-0.319","-0.327","-0.314","12"
"15","62","2014-02-23","-0.32067","-0.333","-0.313","12"
"15","62","2014-02-24","-0.31975","-0.326","-0.314","12"
"15","62","2014-02-25","-0.31967","-0.328","-0.302","12"
"15","62","2014-02-26","-0.31908","-0.331","-0.31","12"
"15","62","2014-02-27","-0.31692","-0.336","-0.295","12"
"15","62","2014-02-28","-0.3195","-0.336","-0.304","12"
"15","62","2014-03-01","-0.31575","-0.329","-0.295","12"
"15","62","2014-03-02","-0.32283","-0.34","-0.306","12"
"15","62","2014-03-03","-0.32208","-0.334","-0.308","12"
"15","62","2014-03-04","-0.31675","-0.329","-0.307","12"
"15","62","2014-03-05","-0.31517","-0.331","-0.302","12"
"15","62","2014-03-06","-0.31433","-0.327","-0.295","12"
"15","62","2014-03-07","-0.313","-0.331","-0.299","12"
"15","62","2014-03-08","-0.31533","-0.325","-0.308","12"
"15","62","2014-03-09","-0.31192","-0.322","-0.301","12"
"15","62","2014-03-10","-0.319","-0.329","-0.308","12"
"15","62","2014-03-11","-0.31542","-0.325","-0.308","12"
"15","62","2014-03-12","-0.31367","-0.327","-0.296","12"
"15","62","2014-03-13","-0.31367","-0.327","-0.299","12"
"15","62","2014-03-14","-0.31108","-0.325","-0.298","12"
"15","62","2014-03-15","-0.31767","-0.327","-0.309","12"
"15","62","2014-03-16","-0.31467","-0.323","-0.304","12"
"15","62","2014-03-17","-0.31567","-0.334","-0.3","12"
"15","62","2014-03-18","-0.31608","-0.325","-0.307","12"
"15","62","2014-03-19","-0.31542","-0.334","-0.303","12"
"15","62","2014-03-20","-0.314","-0.337","-0.301","12"
"15","62","2014-03-21","-0.31308","-0.325","-0.302","12"
"15","62","2014-03-22","-0.31283","-0.323","-0.3","12"
"15","62","2014-03-23","-0.31658","-0.325","-0.31","12"
"15","62","2014-03-24","-0.31208","-0.325","-0.288","12"
"15","62","2014-03-25","-0.30883","-0.328","-0.297","12"
"15","62","2014-03-26","-0.31692","-0.339","-0.304","12"
"15","62","2014-03-27","-0.31192","-0.328","-0.302","12"
"15","62","2014-03-28","-0.31442","-0.324","-0.304","12"
"15","62","2014-03-29","-0.31308","-0.328","-0.304","12"
"15","62","2014-03-30","-0.317","-0.323","-0.307","12"
"15","62","2014-03-31","-0.31475","-0.332","-0.302","12"
"15","62","2014-04-01","-0.31192","-0.321","-0.304","12"
"15","62","2014-04-02","-0.31167","-0.328","-0.303","12"
"15","62","2014-04-03","-0.312","-0.318","-0.301","12"
"15","62","2014-04-04","-0.31292","-0.325","-0.298","12"
"15","62","2014-04-05","-0.31358","-0.32","-0.308","12"
"15","62","2014-04-06","-0.31317","-0.326","-0.291","12"
"15","62","2014-04-07","-0.31125","-0.325","-0.296","12"
"15","62","2014-04-08","-0.31533","-0.323","-0.308","12"
"15","62","2014-04-09","-0.31233","-0.32","-0.293","12"
"15","62","2014-04-10","-0.31333","-0.329","-0.304","12"
"15","62","2014-04-11","-0.31117","-0.324","-0.301","12"
"15","62","2014-04-12","-0.31467","-0.333","-0.305","12"
"15","62","2014-04-13","-0.314","-0.324","-0.302","12"
"15","62","2014-04-14","-0.31233","-0.327","-0.296","12"
"15","62","2014-04-15","-0.31217","-0.329","-0.293","12"
"15","62","2014-04-16","-0.31367","-0.325","-0.296","12"
"15","62","2014-04-17","-0.31192","-0.32","-0.291","12"
"15","62","2014-04-18","-0.31767","-0.338","-0.311","12"
"15","62","2014-04-19","-0.31633","-0.326","-0.309","12"
"15","62","2014-04-20","-0.31375","-0.329","-0.303","12"
"15","62","2014-04-21","-0.30808","-0.319","-0.295","12"
"15","62","2014-04-22","-0.31492","-0.319","-0.309","12"
"15","62","2014-04-23","-0.31175","-0.334","-0.3","12"
"15","62","2014-04-24","-0.30992","-0.319","-0.299","12"
"15","62","2014-04-25","-0.31525","-0.332","-0.3","12"
"15","62","2014-04-26","-0.31125","-0.323","-0.301","12"
"15","62","2014-04-27","-0.3085","-0.332","-0.298","12"
"15","62","2014-04-28","-0.31192","-0.332","-0.3","12"
"15","62","2014-04-29","-0.31283","-0.328","-0.304","12"
"15","62","2014-04-30","-0.3155","-0.337","-0.305","12"
"15","62","2014-05-01","-0.31017","-0.323","-0.291","12"
"15","62","2014-05-02","-0.31117","-0.341","-0.282","12"
"15","62","2014-05-03","-0.31225","-0.328","-0.3","12"
"15","62","2014-05-04","-0.30792","-0.319","-0.287","12"
"15","62","2014-05-05","-0.30783","-0.323","-0.292","12"
"15","62","2014-05-06","-0.31217","-0.337","-0.296","12"
"15","62","2014-05-07","-0.31583","-0.341","-0.3","12"
"15","62","2014-05-08","-0.30942","-0.319","-0.304","12"
"15","62","2014-05-09","-0.31125","-0.323","-0.3","12"
"15","62","2014-05-10","-0.31133","-0.323","-0.303","12"
"15","62","2014-05-11","-0.31108","-0.319","-0.304","12"
"15","62","2014-05-12","-0.31167","-0.328","-0.303","12"
"15","62","2014-05-13","-0.31033","-0.319","-0.3","12"
"15","62","2014-05-14","-0.31192","-0.328","-0.304","12"
"15","62","2014-05-15","-0.31067","-0.323","-0.291","12"
"15","62","2014-05-16","-0.31167","-0.323","-0.3","12"
"15","62","2014-05-17","-0.30925","-0.328","-0.287","12"
"15","62","2014-05-18","-0.30867","-0.323","-0.295","12"
"15","62","2014-05-19","-0.31417","-0.328","-0.305","12"
"15","62","2014-05-20","-0.30858","-0.327","-0.296","12"
"15","62","2014-05-21","-0.30633","-0.315","-0.296","12"
"15","62","2014-05-22","-0.31175","-0.323","-0.3","12"
"15","62","2014-05-23","-0.31108","-0.328","-0.3","12"
"15","62","2014-05-24","-0.30758","-0.328","-0.296","12"
"15","62","2014-05-25","-0.306","-0.323","-0.282","12"
"15","62","2014-05-26","-0.31125","-0.323","-0.3","12"
"15","62","2014-05-27","-0.30875","-0.323","-0.291","12"
"15","62","2014-05-28","-0.311","-0.332","-0.286","12"
"15","62","2014-05-29","-0.30725","-0.323","-0.287","12"
"15","62","2014-05-30","-0.312","-0.323","-0.305","12"
"15","62","2014-05-31","-0.30508","-0.328","-0.282","12"
"15","62","2014-06-01","-0.31558","-0.337","-0.3","12"
"15","62","2014-06-02","-0.30717","-0.319","-0.287","12"
"15","62","2014-06-03","-0.3065","-0.319","-0.291","12"
"15","62","2014-06-04","-0.30792","-0.314","-0.3","12"
"15","62","2014-06-05","-0.309","-0.322","-0.3","12"
"15","62","2014-06-06","-0.31058","-0.323","-0.299","12"
"15","62","2014-06-07","-0.31392","-0.34","-0.3","12"
"15","62","2014-06-08","-0.31233","-0.335","-0.299","12"
"15","62","2014-06-09","-0.30783","-0.319","-0.288","12"
"15","62","2014-06-10","-0.31158","-0.319","-0.307","12"
"15","62","2014-06-11","-0.30958","-0.319","-0.299","12"
"15","62","2014-06-12","-0.31033","-0.319","-0.304","12"
"15","62","2014-06-13","-0.31175","-0.327","-0.304","12"
"15","62","2014-06-14","-0.31058","-0.319","-0.305","12"
"15","62","2014-06-15","-0.31167","-0.331","-0.3","12"
"15","62","2014-06-16","-0.31125","-0.322","-0.305","12"
"15","62","2014-06-17","-0.30967","-0.323","-0.301","12"
"15","62","2014-06-18","-0.30992","-0.319","-0.304","12"
"15","62","2014-06-19","-0.31267","-0.332","-0.3","12"
"15","62","2014-06-20","-0.30917","-0.315","-0.304","12"
"15","62","2014-06-21","-0.31175","-0.323","-0.298","12"
"15","62","2014-06-22","-0.30858","-0.316","-0.301","12"
"15","62","2014-06-23","-0.31025","-0.316","-0.305","12"
"15","62","2014-06-24","-0.3095","-0.315","-0.302","12"
"15","62","2014-06-25","-0.30808","-0.314","-0.297","12"
"15","62","2014-06-26","-0.30875","-0.328","-0.299","12"
"15","62","2014-06-27","-0.30525","-0.316","-0.295","12"
"15","62","2014-06-28","-0.30667","-0.32","-0.298","12"
"15","62","2014-06-29","-0.31025","-0.317","-0.304","12"
"15","62","2014-06-30","-0.30958","-0.319","-0.298","12"
"15","62","2014-07-01","-0.306","-0.328","-0.294","12"
"15","62","2014-07-02","-0.30917","-0.318","-0.304","12"
"15","62","2014-07-03","-0.30325","-0.314","-0.29","12"
"15","62","2014-07-04","-0.3055","-0.312","-0.299","12"
"15","62","2014-07-05","-0.30692","-0.312","-0.302","12"
"15","62","2014-07-06","-0.30158","-0.316","-0.291","12"
"15","62","2014-07-07","-0.30658","-0.314","-0.298","12"
"15","62","2014-07-08","-0.30692","-0.314","-0.301","12"
"15","62","2014-07-09","-0.30967","-0.32","-0.301","12"
"15","62","2014-07-10","-0.31117","-0.319","-0.305","12"
"15","62","2014-07-11","-0.31325","-0.319","-0.307","12"
"15","62","2014-07-12","-0.31092","-0.319","-0.303","12"
"15","62","2014-07-13","-0.30767","-0.319","-0.301","12"
"15","62","2014-07-14","-0.3065","-0.318","-0.3","12"
"15","62","2014-07-15","-0.29975","-0.309","-0.287","12"
"15","62","2014-07-16","-0.30092","-0.308","-0.292","12"
"15","62","2014-07-17","-0.30358","-0.312","-0.296","12"
"15","62","2014-07-18","-0.29692","-0.318","-0.279","12"
"15","62","2014-07-19","-0.29975","-0.31","-0.29","12"
"15","62","2014-07-20","-0.3015","-0.308","-0.297","12"
"15","62","2014-07-21","-0.3075","-0.316","-0.303","12"
"15","62","2014-07-22","-0.30783","-0.316","-0.3","12"
"15","62","2014-07-23","-0.30025","-0.312","-0.288","12"
"15","62","2014-07-24","-0.30825","-0.317","-0.302","12"
"15","62","2014-07-25","-0.30508","-0.316","-0.29","12"
"15","62","2014-07-26","-0.30958","-0.313","-0.304","12"
"15","62","2014-07-27","-0.308","-0.325","-0.297","12"
"15","62","2014-07-28","-0.30342","-0.312","-0.298","12"
"15","62","2014-07-29","-0.3055","-0.313","-0.298","12"
"15","62","2014-07-30","-0.3055","-0.312","-0.3","12"
"15","62","2014-07-31","-0.30475","-0.316","-0.297","12"
"15","62","2014-08-01","-0.30292","-0.322","-0.293","12"
"15","62","2014-08-02","-0.304","-0.312","-0.295","12"
"15","62","2014-08-03","-0.30792","-0.312","-0.302","12"
"15","62","2014-08-04","-0.30458","-0.321","-0.295","12"
"15","62","2014-08-05","-0.30508","-0.311","-0.293","12"
"15","62","2014-08-06","-0.30417","-0.311","-0.299","12"
"15","62","2014-08-07","-0.30642","-0.321","-0.29","12"
"15","62","2014-08-08","-0.3035","-0.316","-0.291","12"
"15","62","2014-08-09","-0.30417","-0.315","-0.301","12"
"15","62","2014-08-10","-0.29917","-0.307","-0.29","12"
"15","62","2014-08-11","-0.303","-0.308","-0.294","12"
"15","62","2014-08-12","-0.30308","-0.311","-0.297","12"
"15","62","2014-08-13","-0.30717","-0.312","-0.303","12"
"15","62","2014-08-14","-0.31092","-0.319","-0.305","12"
"15","62","2014-08-15","-0.30883","-0.315","-0.305","12"
"15","62","2014-08-16","-0.30908","-0.319","-0.294","12"
"15","62","2014-08-17","-0.30508","-0.325","-0.293","12"
"15","62","2014-08-18","-0.30417","-0.322","-0.294","12"
"15","62","2014-08-19","-0.30583","-0.322","-0.296","12"
"15","62","2014-08-20","-0.30792","-0.315","-0.302","12"
"15","62","2014-08-21","-0.30675","-0.318","-0.3","12"
"15","62","2014-08-22","-0.30633","-0.314","-0.299","12"
"15","62","2014-08-23","-0.30933","-0.328","-0.295","12"
"15","62","2014-08-24","-0.30492","-0.314","-0.298","12"
"15","62","2014-08-25","-0.30992","-0.319","-0.305","12"
"15","62","2014-08-26","-0.3065","-0.315","-0.294","12"
"15","62","2014-08-27","-0.30942","-0.319","-0.3","12"
"15","62","2014-08-28","-0.304","-0.311","-0.299","12"
"15","62","2014-08-29","-0.3045","-0.311","-0.299","12"
"15","62","2014-08-30","-0.30425","-0.316","-0.29","12"
"15","62","2014-08-31","-0.30383","-0.313","-0.291","12"
"15","62","2014-09-01","-0.30833","-0.316","-0.3","12"
"15","62","2014-09-02","-0.30325","-0.324","-0.292","12"
"15","62","2014-09-03","-0.30467","-0.314","-0.292","12"
"15","62","2014-09-04","-0.30475","-0.321","-0.296","12"
"15","62","2014-09-05","-0.30492","-0.316","-0.293","12"
"15","62","2014-09-06","-0.3035","-0.307","-0.296","12"
"15","62","2014-09-07","-0.3045","-0.315","-0.295","12"
"15","62","2014-09-08","-0.30292","-0.313","-0.295","12"
"15","62","2014-09-09","-0.30392","-0.307","-0.298","12"
"15","62","2014-09-10","-0.30675","-0.317","-0.293","12"
"15","62","2014-09-11","-0.31358","-0.419","-0.295","12"
"15","62","2014-09-12","-0.3095","-0.316","-0.3","12"
"15","62","2014-09-13","-0.30808","-0.323","-0.299","12"
"15","62","2014-09-14","-0.30517","-0.315","-0.294","12"
"15","62","2014-09-15","-0.30467","-0.311","-0.297","12"
"15","62","2014-09-16","-0.3045","-0.309","-0.301","12"
"15","62","2014-09-17","-0.3025","-0.308","-0.295","12"
"15","62","2014-09-18","-0.30442","-0.316","-0.293","12"
"15","62","2014-09-19","-0.30367","-0.321","-0.297","12"
"15","62","2014-09-20","-0.30442","-0.31","-0.298","12"
"15","62","2014-09-21","-0.30733","-0.31","-0.302","12"
"15","62","2014-09-22","-0.31042","-0.328","-0.298","12"
"15","62","2014-09-23","-0.30617","-0.325","-0.295","12"
"15","62","2014-09-24","-0.30658","-0.314","-0.297","12"
"15","62","2014-09-25","-0.30817","-0.323","-0.296","12"
"15","62","2014-09-26","-0.30642","-0.313","-0.29","12"
"15","62","2014-09-27","-0.30258","-0.317","-0.288","12"
"15","62","2014-09-28","-0.30067","-0.316","-0.286","12"
"15","62","2014-09-29","-0.30133","-0.317","-0.291","12"
"15","62","2014-09-30","-0.306","-0.312","-0.298","12"
"15","62","2014-10-01","-0.30433","-0.313","-0.295","12"
"15","62","2014-10-02","-0.30792","-0.32","-0.294","12"
"15","62","2014-10-03","-0.30525","-0.311","-0.3","12"
"15","62","2014-10-04","-0.30342","-0.311","-0.293","12"
"15","62","2014-10-05","-0.30708","-0.321","-0.297","12"
"15","62","2014-10-06","-0.30492","-0.313","-0.296","12"
"15","62","2014-10-07","-0.30692","-0.314","-0.303","12"
"15","62","2014-10-08","-0.30375","-0.318","-0.293","12"
"15","62","2014-10-09","-0.30383","-0.311","-0.298","12"
"15","62","2014-10-10","-0.30292","-0.31","-0.293","12"
"15","62","2014-10-11","-0.30467","-0.31","-0.295","12"
"15","62","2014-10-12","-0.303","-0.31","-0.295","12"
"15","62","2014-10-13","-0.30783","-0.318","-0.298","12"
"15","62","2014-10-14","-0.3045","-0.313","-0.298","12"
"15","62","2014-10-15","-0.30717","-0.314","-0.298","12"
"15","62","2014-10-16","-0.30508","-0.314","-0.296","12"
"15","62","2014-10-17","-0.3035","-0.309","-0.296","12"
"15","62","2014-10-18","-0.303","-0.32","-0.287","12"
"15","62","2014-10-19","-0.30375","-0.316","-0.289","12"
"15","62","2014-10-20","-0.30992","-0.321","-0.298","12"
"15","62","2014-10-21","-0.30567","-0.314","-0.293","12"
"15","62","2014-10-22","-0.31383","-0.328","-0.307","12"
"15","62","2014-10-23","-0.31367","-0.325","-0.308","12"
"15","62","2014-10-24","-0.31208","-0.323","-0.302","12"
"15","62","2014-10-25","-0.30842","-0.314","-0.3","12"
"15","62","2014-10-26","-0.30858","-0.319","-0.3","12"
"15","62","2014-10-27","-0.30975","-0.316","-0.305","12"
"15","62","2014-10-28","-0.30658","-0.316","-0.298","12"
"15","62","2014-10-29","-0.3105","-0.32","-0.302","12"
"15","62","2014-10-30","-0.307","-0.314","-0.3","12"
"15","62","2014-10-31","-0.31033","-0.319","-0.3","12"
"15","62","2014-11-01","-0.31108","-0.319","-0.3","12"
"15","62","2014-11-02","-0.30758","-0.315","-0.3","12"
"15","62","2014-11-03","-0.311","-0.323","-0.305","12"
"15","62","2014-11-04","-0.31142","-0.325","-0.299","12"
"15","62","2014-11-05","-0.31375","-0.332","-0.306","12"
"15","62","2014-11-06","-0.30642","-0.314","-0.299","12"
"15","62","2014-11-07","-0.30908","-0.32","-0.299","12"
"15","62","2014-11-08","-0.30942","-0.318","-0.304","12"
"15","62","2014-11-09","-0.30617","-0.318","-0.293","12"
"15","62","2014-11-10","-0.30767","-0.317","-0.3","12"
"15","62","2014-11-11","-0.30867","-0.318","-0.297","12"
"15","62","2014-11-12","-0.30683","-0.32","-0.288","12"
"15","62","2014-11-13","-0.30958","-0.325","-0.298","12"
"15","62","2014-11-14","-0.30817","-0.321","-0.296","12"
"15","62","2014-11-15","-0.30792","-0.32","-0.298","12"
"15","62","2014-11-16","-0.31","-0.322","-0.295","12"
"15","62","2014-11-17","-0.31033","-0.317","-0.299","12"
"15","62","2014-11-18","-0.31367","-0.327","-0.304","12"
"15","62","2014-11-19","-0.31417","-0.324","-0.305","12"
"15","62","2014-11-20","-0.31017","-0.322","-0.298","12"
"15","62","2014-11-21","-0.31775","-0.338","-0.3","12"
"15","62","2014-11-22","-0.30867","-0.325","-0.298","12"
"15","62","2014-11-23","-0.3055","-0.32","-0.284","12"
"15","62","2014-11-24","-0.30583","-0.319","-0.282","12"
"15","62","2014-11-25","-0.31108","-0.328","-0.286","12"
"15","62","2014-11-26","-0.30667","-0.319","-0.284","12"
"15","62","2014-11-27","-0.30442","-0.323","-0.27","12"
"15","62","2014-11-28","-0.30842","-0.333","-0.293","12"
"15","62","2014-11-29","-0.30825","-0.33","-0.29","12"
"15","62","2014-11-30","-0.306","-0.328","-0.287","12"
"15","62","2014-12-01","-0.309","-0.327","-0.293","12"
"15","62","2014-12-02","-0.30692","-0.322","-0.295","12"
"15","62","2014-12-03","-0.30692","-0.33","-0.281","12"
"15","62","2014-12-04","-0.31692","-0.335","-0.305","12"
"15","62","2014-12-05","-0.31417","-0.333","-0.301","12"
"15","62","2014-12-06","-0.31483","-0.324","-0.301","12"
"15","62","2014-12-07","-0.31725","-0.324","-0.31","12"
"15","62","2014-12-08","-0.31208","-0.319","-0.3","12"
"15","62","2014-12-09","-0.31383","-0.322","-0.298","12"
"15","62","2014-12-10","-0.30967","-0.332","-0.3","12"
"15","62","2014-12-11","-0.30642","-0.317","-0.295","12"
"15","62","2014-12-12","-0.30833","-0.325","-0.293","12"
"15","62","2014-12-13","-0.31142","-0.322","-0.299","12"
"15","62","2014-12-14","-0.3075","-0.319","-0.29","12"
"15","62","2014-12-15","-0.30608","-0.317","-0.295","12"
"15","62","2014-12-16","-0.30725","-0.316","-0.299","12"
"15","62","2014-12-17","-0.31142","-0.317","-0.305","12"
"15","62","2014-12-18","-0.31092","-0.331","-0.299","12"
"15","62","2014-12-19","-0.30658","-0.314","-0.299","12"
"15","62","2014-12-20","-0.31092","-0.322","-0.29","12"
"15","62","2014-12-21","-0.31708","-0.336","-0.299","12"
"15","62","2014-12-22","-0.30592","-0.326","-0.29","12"
"15","62","2014-12-23","-0.30508","-0.322","-0.29","12"
"15","62","2014-12-24","-0.31167","-0.319","-0.299","12"
"15","62","2014-12-25","-0.30792","-0.317","-0.29","12"
"15","62","2014-12-26","-0.31375","-0.32","-0.308","12"
"15","62","2014-12-27","-0.31317","-0.327","-0.3","12"
"15","62","2014-12-28","-0.31067","-0.326","-0.3","12"
"15","62","2014-12-29","-0.3135","-0.329","-0.288","12"
"15","62","2014-12-30","-0.31675","-0.337","-0.307","12"
"15","62","2014-12-31","-0.31667","-0.339","-0.305","12"
"15","62","2015-01-01","-0.30658","-0.326","-0.293","12"
"15","62","2015-01-02","-0.30975","-0.325","-0.293","12"
"15","62","2015-01-03","-0.30592","-0.325","-0.284","12"
"15","62","2015-01-04","-0.30867","-0.322","-0.294","12"
"15","62","2015-01-05","-0.31683","-0.334","-0.301","12"
"15","62","2015-01-06","-0.3065","-0.333","-0.292","12"
"15","62","2015-01-07","-0.30883","-0.328","-0.296","12"
"15","62","2015-01-08","-0.31258","-0.328","-0.296","12"
"15","62","2015-01-09","-0.31133","-0.322","-0.295","12"
"15","62","2015-01-10","-0.30967","-0.32","-0.298","12"
"15","62","2015-01-11","-0.31558","-0.328","-0.302","12"
"15","62","2015-01-12","-0.31508","-0.324","-0.307","12"
"15","62","2015-01-13","-0.30983","-0.326","-0.29","12"
"15","62","2015-01-14","-0.31192","-0.322","-0.299","12"
"15","62","2015-01-15","-0.30967","-0.322","-0.296","12"
"15","62","2015-01-16","-0.31292","-0.327","-0.295","12"
"15","62","2015-01-17","-0.31133","-0.322","-0.304","12"
"15","62","2015-01-18","-0.31208","-0.335","-0.296","12"
"15","62","2015-01-19","-0.31133","-0.319","-0.296","12"
"15","62","2015-01-20","-0.31275","-0.33","-0.299","12"
"15","62","2015-01-21","-0.31208","-0.322","-0.3","12"
"15","62","2015-01-22","-0.3125","-0.324","-0.305","12"
"15","62","2015-01-23","-0.314","-0.328","-0.306","12"
"15","62","2015-01-24","-0.313","-0.326","-0.303","12"
"15","62","2015-01-25","-0.31617","-0.331","-0.307","12"
"15","62","2015-01-26","-0.31492","-0.328","-0.298","12"
"15","62","2015-01-27","-0.31425","-0.328","-0.301","12"
"15","62","2015-01-28","-0.30375","-0.316","-0.292","12"
"15","62","2015-01-29","-0.31158","-0.329","-0.296","12"
"15","62","2015-01-30","-0.31192","-0.319","-0.3","12"
"15","62","2015-01-31","-0.31183","-0.321","-0.302","12"
"15","62","2015-02-01","-0.31017","-0.326","-0.298","12"
"15","62","2015-02-02","-0.30983","-0.324","-0.29","12"
"15","62","2015-02-03","-0.31458","-0.322","-0.305","12"
"15","62","2015-02-04","-0.3165","-0.33","-0.307","12"
"15","62","2015-02-05","-0.31467","-0.334","-0.299","12"
"15","62","2015-02-06","-0.30633","-0.319","-0.292","12"
"15","62","2015-02-07","-0.312","-0.324","-0.292","12"
"15","62","2015-02-08","-0.30967","-0.319","-0.291","12"
"15","62","2015-02-09","-0.31067","-0.326","-0.295","12"
"15","62","2015-02-10","-0.31617","-0.333","-0.302","12"
"15","62","2015-02-11","-0.3095","-0.336","-0.286","12"
"15","62","2015-02-12","-0.30525","-0.327","-0.289","12"
"15","62","2015-02-13","-0.31225","-0.324","-0.298","12"
"15","62","2015-02-14","-0.3135","-0.333","-0.304","12"
"15","62","2015-02-15","-0.31267","-0.342","-0.298","12"
"15","62","2015-02-16","-0.311","-0.327","-0.295","12"
"15","62","2015-02-17","-0.312","-0.328","-0.293","12"
"15","62","2015-02-18","-0.3085","-0.324","-0.296","12"
"15","62","2015-02-19","-0.306","-0.324","-0.289","12"
"15","62","2015-02-20","-0.30908","-0.337","-0.299","12"
"15","62","2015-02-21","-0.30475","-0.326","-0.279","12"
"15","62","2015-02-22","-0.30475","-0.317","-0.295","12"
"15","62","2015-02-23","-0.30833","-0.324","-0.292","12"
"15","62","2015-02-24","-0.31008","-0.317","-0.304","12"
"15","62","2015-02-25","-0.30992","-0.333","-0.296","12"
"15","62","2015-02-26","-0.31","-0.325","-0.295","12"
"15","62","2015-02-27","-0.30992","-0.324","-0.299","12"
"15","62","2015-02-28","-0.30867","-0.322","-0.298","12"
"15","62","2015-03-01","-0.30942","-0.321","-0.29","12"
"15","62","2015-03-02","-0.30933","-0.331","-0.29","12"
"15","62","2015-03-03","-0.3095","-0.325","-0.296","12"
"15","62","2015-03-04","-0.30858","-0.321","-0.299","12"
"15","62","2015-03-05","-0.31033","-0.322","-0.296","12"
"15","62","2015-03-06","-0.30792","-0.314","-0.298","12"
"15","62","2015-03-07","-0.31142","-0.331","-0.295","12"
"15","62","2015-03-08","-0.30392","-0.322","-0.287","12"
"15","62","2015-03-09","-0.30775","-0.326","-0.291","12"
"15","62","2015-03-10","-0.304","-0.317","-0.284","12"
"15","62","2015-03-11","-0.30825","-0.327","-0.298","12"
"15","62","2015-03-12","-0.30708","-0.333","-0.287","12"
"15","62","2015-03-13","-0.30533","-0.325","-0.292","12"
"15","62","2015-03-14","-0.30667","-0.333","-0.296","12"
"15","62","2015-03-15","-0.3075","-0.327","-0.297","12"
"15","62","2015-03-16","-0.30325","-0.321","-0.288","12"
"15","62","2015-03-17","-0.3065","-0.313","-0.296","12"
"15","62","2015-03-18","-0.30658","-0.313","-0.299","12"
"15","62","2015-03-19","-0.30792","-0.313","-0.302","12"
"15","62","2015-03-20","-0.30342","-0.316","-0.291","12"
"15","62","2015-03-21","-0.30408","-0.31","-0.298","12"
"15","62","2015-03-22","-0.30525","-0.314","-0.299","12"
"15","62","2015-03-23","-0.304","-0.313","-0.293","12"
"15","62","2015-03-24","-0.30608","-0.316","-0.3","12"
"15","62","2015-03-25","-0.30425","-0.313","-0.288","12"
"15","62","2015-03-26","-0.30583","-0.334","-0.293","12"
"15","62","2015-03-27","-0.31025","-0.315","-0.302","12"
"15","62","2015-03-28","-0.30558","-0.314","-0.299","12"
"15","62","2015-03-29","-0.30575","-0.32","-0.298","12"
"15","62","2015-03-30","-0.30433","-0.318","-0.293","12"
"15","62","2015-03-31","-0.30683","-0.32","-0.298","12"
"15","62","2015-04-01","-0.30792","-0.317","-0.295","12"
"15","62","2015-04-02","-0.30925","-0.321","-0.295","12"
"15","62","2015-04-03","-0.30625","-0.313","-0.3","12"
"15","62","2015-04-04","-0.30808","-0.319","-0.291","12"
"15","62","2015-04-05","-0.30167","-0.316","-0.295","12"
"15","62","2015-04-06","-0.30475","-0.315","-0.296","12"
"15","62","2015-04-07","-0.30967","-0.325","-0.304","12"
"15","62","2015-04-08","-0.30408","-0.317","-0.291","12"
"15","62","2015-04-09","-0.29892","-0.316","-0.279","12"
"15","62","2015-04-10","-0.302","-0.316","-0.279","12"
"15","62","2015-04-11","-0.30375","-0.315","-0.291","12"
"15","62","2015-04-12","-0.29925","-0.308","-0.283","12"
"15","62","2015-04-13","-0.305","-0.314","-0.296","12"
"15","62","2015-04-14","-0.30175","-0.323","-0.282","12"
"15","62","2015-04-15","-0.3015","-0.319","-0.284","12"
"15","62","2015-04-16","-0.30033","-0.31","-0.291","12"
"15","62","2015-04-17","-0.29142","-0.31","-0.275","12"
"15","62","2015-04-18","-0.30083","-0.311","-0.282","12"
"15","62","2015-04-19","-0.30133","-0.31","-0.293","12"
"15","62","2015-04-20","-0.29842","-0.31","-0.276","12"
"15","62","2015-04-21","-0.29825","-0.308","-0.287","12"
"15","62","2015-04-22","-0.29667","-0.306","-0.28","12"
"15","62","2015-04-23","-0.29533","-0.309","-0.274","12"
"15","62","2015-04-24","-0.30092","-0.31","-0.286","12"
"15","62","2015-04-25","-0.30108","-0.308","-0.29","12"
"15","62","2015-04-26","-0.29775","-0.31","-0.284","12"
"15","62","2015-04-27","-0.29683","-0.305","-0.282","12"
"15","62","2015-04-28","-0.30383","-0.314","-0.299","12"
"15","62","2015-04-29","-0.29992","-0.307","-0.287","12"
"15","62","2015-04-30","-0.30033","-0.307","-0.286","12"
"15","62","2015-05-01","-0.30217","-0.31","-0.296","12"
"15","62","2015-05-02","-0.29875","-0.305","-0.285","12"
"15","62","2015-05-03","-0.29858","-0.319","-0.279","12"
"15","62","2015-05-04","-0.29592","-0.312","-0.275","12"
"15","62","2015-05-05","-0.2985","-0.305","-0.294","12"
"15","62","2015-05-06","-0.3035","-0.318","-0.293","12"
"15","62","2015-05-07","-0.299","-0.308","-0.29","12"
"15","62","2015-05-08","-0.30117","-0.31","-0.29","12"
"15","62","2015-05-09","-0.30133","-0.306","-0.295","12"
"15","62","2015-05-10","-0.3005","-0.311","-0.291","12"
"15","62","2015-05-11","-0.29642","-0.313","-0.278","12"
"15","62","2015-05-12","-0.29667","-0.305","-0.289","12"
"15","62","2015-05-13","-0.29808","-0.308","-0.281","12"
"15","62","2015-05-14","-0.30033","-0.308","-0.291","12"
"15","62","2015-05-15","-0.306","-0.314","-0.296","12"
"15","62","2015-05-16","-0.29983","-0.319","-0.291","12"
"15","62","2015-05-17","-0.29908","-0.307","-0.284","12"
"15","62","2015-05-18","-0.29867","-0.313","-0.288","12"
"15","62","2015-05-19","-0.29775","-0.315","-0.278","12"
"15","62","2015-05-20","-0.29933","-0.305","-0.291","12"
"15","62","2015-05-21","-0.30508","-0.314","-0.296","12"
"15","62","2015-05-22","-0.30358","-0.33","-0.296","12"
"15","62","2015-05-23","-0.29933","-0.31","-0.284","12"
"15","62","2015-05-24","-0.30258","-0.314","-0.29","12"
"15","62","2015-05-25","-0.30192","-0.315","-0.291","12"
"15","62","2015-05-26","-0.3005","-0.31","-0.287","12"
"15","62","2015-05-27","-0.30108","-0.314","-0.292","12"
"15","62","2015-05-28","-0.30408","-0.313","-0.289","12"
"15","62","2015-05-29","-0.29792","-0.313","-0.287","12"
"15","62","2015-05-30","-0.29783","-0.308","-0.286","12"
"15","62","2015-05-31","-0.2975","-0.309","-0.282","12"
"15","62","2015-06-01","-0.302","-0.314","-0.291","12"
"15","62","2015-06-02","-0.29808","-0.306","-0.284","12"
"15","62","2015-06-03","-0.2995","-0.308","-0.289","12"
"15","62","2015-06-04","-0.29383","-0.312","-0.271","12"
"15","62","2015-06-05","-0.3","-0.315","-0.287","12"
"15","62","2015-06-06","-0.29208","-0.303","-0.275","12"
"15","62","2015-06-07","-0.2915","-0.303","-0.243","12"
"15","62","2015-06-08","-0.2975","-0.307","-0.288","12"
"15","62","2015-06-09","-0.29317","-0.305","-0.272","12"
"15","62","2015-06-10","-0.29683","-0.306","-0.286","12"
"15","62","2015-06-11","-0.29467","-0.303","-0.288","12"
"15","62","2015-06-12","-0.29508","-0.302","-0.286","12"
"15","62","2015-06-13","-0.29458","-0.307","-0.272","12"
"15","62","2015-06-14","-0.2965","-0.303","-0.292","12"
"15","62","2015-06-15","-0.30042","-0.315","-0.287","12"
"15","62","2015-06-16","-0.29967","-0.308","-0.293","12"
"15","62","2015-06-17","-0.2975","-0.306","-0.277","12"
"15","62","2015-06-18","-0.3","-0.311","-0.29","12"
"15","62","2015-06-19","-0.2985","-0.308","-0.285","12"
"15","62","2015-06-20","-0.30208","-0.316","-0.281","12"
"15","62","2015-06-21","-0.30175","-0.307","-0.296","12"
"15","62","2015-06-22","-0.29633","-0.314","-0.285","12"
"15","62","2015-06-23","-0.30208","-0.317","-0.288","12"
"15","62","2015-06-24","-0.29533","-0.314","-0.282","12"
"15","62","2015-06-25","-0.2945","-0.303","-0.281","12"
"15","62","2015-06-26","-0.28825","-0.299","-0.273","12"
"15","62","2015-06-27","-0.29442","-0.315","-0.277","12"
"15","62","2015-06-28","-0.29325","-0.303","-0.28","12"
"15","62","2015-06-29","-0.29325","-0.303","-0.284","12"
"15","62","2015-06-30","-0.29025","-0.305","-0.276","12"
"15","62","2015-07-01","-0.28425","-0.295","-0.257","12"
"15","62","2015-07-02","-0.28925","-0.308","-0.278","12"
"15","62","2015-07-03","-0.28683","-0.299","-0.27","12"
"15","62","2015-07-04","-0.28692","-0.307","-0.264","12"
"15","62","2015-07-05","-0.29308","-0.302","-0.281","12"
"15","62","2015-07-06","-0.28617","-0.299","-0.268","12"
"15","62","2015-07-07","-0.29008","-0.302","-0.276","12"
"15","62","2015-07-08","-0.29617","-0.308","-0.285","12"
"15","62","2015-07-09","-0.29458","-0.306","-0.278","12"
"15","62","2015-07-10","-0.29142","-0.301","-0.274","12"
"15","62","2015-07-11","-0.29458","-0.316","-0.283","12"
"15","62","2015-07-12","-0.2895","-0.302","-0.272","12"
"15","62","2015-07-13","-0.289","-0.309","-0.281","12"
"15","62","2015-07-14","-0.294","-0.306","-0.283","12"
"15","62","2015-07-15","-0.29075","-0.304","-0.279","12"
"15","62","2015-07-16","-0.28917","-0.3","-0.28","12"
"15","62","2015-07-17","-0.29142","-0.31","-0.279","12"
"15","62","2015-07-18","-0.29625","-0.304","-0.287","12"
"15","62","2015-07-19","-0.2905","-0.303","-0.275","12"
"15","62","2015-07-20","-0.29","-0.298","-0.282","12"
"15","62","2015-07-21","-0.28867","-0.311","-0.275","12"
"15","62","2015-07-22","-0.29283","-0.305","-0.282","12"
"15","62","2015-07-23","-0.29417","-0.325","-0.283","12"
"15","62","2015-07-24","-0.29383","-0.313","-0.282","12"
"15","62","2015-07-25","-0.29367","-0.306","-0.281","12"
"15","62","2015-07-26","-0.298","-0.322","-0.287","12"
"15","62","2015-07-27","-0.29608","-0.306","-0.284","12"
"15","62","2015-07-28","-0.2935","-0.303","-0.286","12"
"15","62","2015-07-29","-0.29625","-0.307","-0.284","12"
"15","62","2015-07-30","-0.29567","-0.308","-0.286","12"
"15","62","2015-07-31","-0.29225","-0.31","-0.28","12"
"15","62","2015-08-01","-0.29733","-0.304","-0.292","12"
"15","62","2015-08-02","-0.29517","-0.305","-0.284","12"
"15","62","2015-08-03","-0.28975","-0.296","-0.278","12"
"15","62","2015-08-04","-0.29308","-0.306","-0.284","12"
"15","62","2015-08-05","-0.28608","-0.302","-0.269","12"
"15","62","2015-08-06","-0.29258","-0.308","-0.269","12"
"15","62","2015-08-07","-0.28783","-0.299","-0.279","12"
"15","62","2015-08-08","-0.28825","-0.304","-0.274","12"
"15","62","2015-08-09","-0.28867","-0.296","-0.275","12"
"15","62","2015-08-10","-0.28925","-0.302","-0.269","12"
"15","62","2015-08-11","-0.28833","-0.304","-0.273","12"
"15","62","2015-08-12","-0.29567","-0.321","-0.285","12"
"15","62","2015-08-13","-0.28608","-0.297","-0.267","12"
"15","62","2015-08-14","-0.29592","-0.317","-0.281","12"
"15","62","2015-08-15","-0.2995","-0.316","-0.275","12"
"15","62","2015-08-16","-0.29833","-0.31","-0.29","12"
"15","62","2015-08-17","-0.29925","-0.311","-0.287","12"
"15","62","2015-08-18","-0.296","-0.3","-0.287","12"
"15","62","2015-08-19","-0.29675","-0.305","-0.289","12"
"15","62","2015-08-20","-0.29758","-0.311","-0.289","12"
"15","62","2015-08-21","-0.294","-0.3","-0.288","12"
"15","62","2015-08-22","-0.29367","-0.302","-0.282","12"
"15","62","2015-08-23","-0.2965","-0.307","-0.286","12"
"15","62","2015-08-24","-0.295","-0.299","-0.286","12"
"15","62","2015-08-25","-0.29475","-0.306","-0.279","12"
"15","62","2015-08-26","-0.29","-0.297","-0.279","12"
"15","62","2015-08-27","-0.29","-0.301","-0.282","12"
"15","62","2015-08-28","-0.28858","-0.296","-0.279","12"
"15","62","2015-08-29","-0.2865","-0.295","-0.278","12"
"15","62","2015-08-30","-0.29008","-0.323","-0.276","12"
"15","62","2015-08-31","-0.29075","-0.299","-0.284","12"
"15","62","2015-09-01","-0.29233","-0.299","-0.281","12"
"15","62","2015-09-02","-0.29567","-0.303","-0.288","12"
"15","62","2015-09-03","-0.298","-0.303","-0.293","12"
"15","62","2015-09-04","-0.2975","-0.305","-0.287","12"
"15","62","2015-09-05","-0.29992","-0.31","-0.288","12"
"15","62","2015-09-06","-0.30308","-0.316","-0.294","12"
"15","62","2015-09-07","-0.29883","-0.31","-0.289","12"
"15","62","2015-09-08","-0.29483","-0.304","-0.287","12"
"15","62","2015-09-09","-0.29292","-0.299","-0.286","12"
"15","62","2015-09-10","-0.29742","-0.305","-0.291","12"
"15","62","2015-09-11","-0.29867","-0.31","-0.285","12"
"15","62","2015-09-12","-0.29567","-0.31","-0.278","12"
"15","62","2015-09-13","-0.293","-0.302","-0.283","12"
"15","62","2015-09-14","-0.29667","-0.308","-0.285","12"
"15","62","2015-09-15","-0.29658","-0.308","-0.291","12"
"15","62","2015-09-16","-0.29392","-0.307","-0.286","12"
"15","62","2015-09-17","-0.29442","-0.302","-0.287","12"
"15","62","2015-09-18","-0.299","-0.313","-0.291","12"
"15","62","2015-09-19","-0.299","-0.304","-0.295","12"
"15","62","2015-09-20","-0.29975","-0.316","-0.29","12"
"15","62","2015-09-21","-0.29242","-0.306","-0.284","12"
"15","62","2015-09-22","-0.29425","-0.3","-0.289","12"
"15","62","2015-09-23","-0.30258","-0.319","-0.288","12"
"15","62","2015-09-24","-0.30167","-0.313","-0.29","12"
"15","62","2015-09-25","-0.29725","-0.304","-0.284","12"
"15","62","2015-09-26","-0.29433","-0.31","-0.287","12"
"15","62","2015-09-27","-0.29492","-0.307","-0.281","12"
"15","62","2015-09-28","-0.29658","-0.303","-0.288","12"
"15","62","2015-09-29","-0.29642","-0.305","-0.284","12"
"15","62","2015-09-30","-0.29625","-0.306","-0.285","12"
"15","62","2015-10-01","-0.29542","-0.307","-0.285","12"
"15","62","2015-10-02","-0.29708","-0.304","-0.292","12"
"15","62","2015-10-03","-0.29458","-0.304","-0.285","12"
"15","62","2015-10-04","-0.29625","-0.312","-0.291","12"
"15","62","2015-10-05","-0.29558","-0.306","-0.285","12"
"15","62","2015-10-06","-0.29525","-0.303","-0.284","12"
"15","62","2015-10-07","-0.29817","-0.309","-0.293","12"
"15","62","2015-10-08","-0.29883","-0.31","-0.289","12"
"15","62","2015-10-09","-0.29325","-0.3","-0.281","12"
"15","62","2015-10-10","-0.29692","-0.305","-0.287","12"
"15","62","2015-10-11","-0.29617","-0.305","-0.283","12"
"15","62","2015-10-12","-0.29333","-0.3","-0.286","12"
"15","62","2015-10-13","-0.29817","-0.309","-0.291","12"
"15","62","2015-10-14","-0.29875","-0.307","-0.289","12"
"15","62","2015-10-15","-0.30125","-0.306","-0.291","12"
"15","62","2015-10-16","-0.2985","-0.304","-0.29","12"
"15","62","2015-10-17","-0.29925","-0.305","-0.29","12"
"15","62","2015-10-18","-0.29908","-0.31","-0.288","12"
"15","62","2015-10-19","-0.30042","-0.308","-0.295","12"
"15","62","2015-10-20","-0.301","-0.316","-0.291","12"
"15","62","2015-10-21","-0.30075","-0.313","-0.29","12"
"15","62","2015-10-22","-0.30017","-0.308","-0.292","12"
"15","62","2015-10-23","-0.29917","-0.308","-0.292","12"
"15","62","2015-10-24","-0.29617","-0.304","-0.289","12"
"15","62","2015-10-25","-0.29675","-0.309","-0.29","12"
"15","62","2015-10-26","-0.29717","-0.306","-0.288","12"
"15","62","2015-10-27","-0.29892","-0.305","-0.293","12"
"15","62","2015-10-28","-0.29758","-0.309","-0.286","12"
"15","62","2015-10-29","-0.29992","-0.31","-0.287","12"
"15","62","2015-10-30","-0.29783","-0.303","-0.291","12"
"15","62","2015-10-31","-0.2995","-0.305","-0.294","12"
"15","62","2015-11-01","-0.29692","-0.303","-0.291","12"
"15","62","2015-11-02","-0.298","-0.314","-0.286","12"
"15","62","2015-11-03","-0.29683","-0.307","-0.284","12"
"15","62","2015-11-04","-0.29667","-0.305","-0.282","12"
"15","62","2015-11-05","-0.29508","-0.305","-0.282","12"
"15","62","2015-11-06","-0.29842","-0.31","-0.29","12"
"15","62","2015-11-07","-0.29575","-0.301","-0.288","12"
"15","62","2015-11-08","-0.29708","-0.307","-0.29","12"
"15","62","2015-11-09","-0.29733","-0.311","-0.286","12"
"15","62","2015-11-10","-0.2945","-0.303","-0.285","12"
"15","62","2015-11-11","-0.29458","-0.308","-0.276","12"
"15","62","2015-11-12","-0.29408","-0.303","-0.285","12"
"15","62","2015-11-13","-0.2975","-0.304","-0.293","12"
"15","62","2015-11-14","-0.30033","-0.305","-0.296","12"
"15","62","2015-11-15","-0.29725","-0.305","-0.291","12"
"15","62","2015-11-16","-0.29683","-0.305","-0.289","12"
"15","62","2015-11-17","-0.30033","-0.31","-0.291","12"
"15","62","2015-11-18","-0.297","-0.31","-0.282","12"
"15","62","2015-11-19","-0.3015","-0.314","-0.291","12"
"15","62","2015-11-20","-0.29942","-0.31","-0.287","12"
"15","62","2015-11-21","-0.30575","-0.324","-0.295","12"
"15","62","2015-11-22","-0.3075","-0.317","-0.296","12"
"15","62","2015-11-23","-0.31","-0.324","-0.296","12"
"15","62","2015-11-24","-0.30542","-0.309","-0.297","12"
"15","62","2015-11-25","-0.30542","-0.313","-0.296","12"
"15","62","2015-11-26","-0.30925","-0.317","-0.299","12"
"15","62","2015-11-27","-0.30967","-0.317","-0.299","12"
"15","62","2015-11-28","-0.30567","-0.331","-0.299","12"
"15","62","2015-11-29","-0.30517","-0.322","-0.299","12"
"15","62","2015-11-30","-0.29908","-0.308","-0.288","12"
"15","62","2015-12-01","-0.29892","-0.304","-0.291","12"
"15","62","2015-12-02","-0.30283","-0.315","-0.293","12"
"15","62","2015-12-03","-0.29908","-0.317","-0.288","12"
"15","62","2015-12-04","-0.30067","-0.311","-0.293","12"
"15","62","2015-12-05","-0.30217","-0.316","-0.288","12"
"15","62","2015-12-06","-0.29858","-0.306","-0.289","12"
"15","62","2015-12-07","-0.29808","-0.306","-0.289","12"
"15","62","2015-12-08","-0.29642","-0.308","-0.281","12"
"15","62","2015-12-09","-0.30183","-0.313","-0.293","12"
"15","62","2015-12-10","-0.307","-0.317","-0.299","12"
"15","62","2015-12-11","-0.3005","-0.308","-0.286","12"
"15","62","2015-12-12","-0.30167","-0.309","-0.295","12"
"15","62","2015-12-13","-0.30142","-0.313","-0.286","12"
"15","62","2015-12-14","-0.30258","-0.313","-0.286","12"
"15","62","2015-12-15","-0.29867","-0.306","-0.279","12"
"15","62","2015-12-16","-0.29817","-0.311","-0.29","12"
"15","62","2015-12-17","-0.298","-0.31","-0.28","12"
"15","62","2015-12-18","-0.30058","-0.309","-0.293","12"
"15","62","2015-12-19","-0.29617","-0.307","-0.284","12"
"15","62","2015-12-20","-0.29775","-0.307","-0.288","12"
"15","62","2015-12-21","-0.2995","-0.311","-0.286","12"
"15","62","2015-12-22","-0.2975","-0.312","-0.287","12"
"15","62","2015-12-23","-0.29733","-0.307","-0.284","12"
"15","62","2015-12-24","-0.298","-0.303","-0.288","12"
"15","62","2015-12-25","-0.29983","-0.305","-0.295","12"
"15","62","2015-12-26","-0.29908","-0.312","-0.294","12"
"15","62","2015-12-27","-0.29667","-0.304","-0.29","12"
"15","62","2015-12-28","-0.29775","-0.305","-0.286","12"
"15","62","2015-12-29","-0.2985","-0.304","-0.295","12"
"15","62","2015-12-30","-0.29875","-0.308","-0.281","12"
"15","62","2015-12-31","-0.29992","-0.311","-0.288","12"
"15","62","2016-01-01","-0.29933","-0.304","-0.294","12"
"15","62","2016-01-02","-0.30225","-0.313","-0.291","12"
"15","62","2016-01-03","-0.30175","-0.313","-0.294","12"
"15","62","2016-01-04","-0.301","-0.317","-0.29","12"
"15","62","2016-01-05","-0.3055","-0.313","-0.299","12"
"15","62","2016-01-06","-0.30417","-0.314","-0.296","12"
"15","62","2016-01-07","-0.30417","-0.313","-0.296","12"
"15","62","2016-01-08","-0.30475","-0.317","-0.288","12"
"15","62","2016-01-09","-0.29567","-0.307","-0.284","12"
"15","62","2016-01-10","-0.29467","-0.306","-0.275","12"
"15","62","2016-01-11","-0.2985","-0.312","-0.288","12"
"15","62","2016-01-12","-0.30517","-0.313","-0.299","12"
"15","62","2016-01-13","-0.30192","-0.31","-0.292","12"
"15","62","2016-01-14","-0.30525","-0.313","-0.299","12"
"15","62","2016-01-15","-0.30367","-0.311","-0.299","12"
"15","62","2016-01-16","-0.30467","-0.314","-0.296","12"
"15","62","2016-01-17","-0.301","-0.309","-0.293","12"
"15","62","2016-01-18","-0.3025","-0.311","-0.295","12"
"15","62","2016-01-19","-0.30475","-0.313","-0.297","12"
"15","62","2016-01-20","-0.29775","-0.317","-0.278","12"
"15","62","2016-01-21","-0.30542","-0.326","-0.292","12"
"15","62","2016-01-22","-0.30125","-0.305","-0.292","12"
"15","62","2016-01-23","-0.30125","-0.317","-0.286","12"
"15","62","2016-01-24","-0.2995","-0.313","-0.283","12"
"15","62","2016-01-25","-0.2985","-0.312","-0.282","12"
"15","62","2016-01-26","-0.2975","-0.306","-0.288","12"
"15","62","2016-01-27","-0.29608","-0.305","-0.288","12"
"15","62","2016-01-28","-0.30067","-0.318","-0.28","12"
"15","62","2016-01-29","-0.29667","-0.313","-0.272","12"
"15","62","2016-01-30","-0.30133","-0.308","-0.286","12"
"15","62","2016-01-31","-0.29833","-0.311","-0.284","12"
"15","62","2016-02-01","-0.2995","-0.307","-0.288","12"
"15","62","2016-02-02","-0.29767","-0.313","-0.287","12"
"15","62","2016-02-03","-0.29783","-0.304","-0.284","12"
"15","62","2016-02-04","-0.29883","-0.31","-0.285","12"
"15","62","2016-02-05","-0.30192","-0.322","-0.281","12"
"15","62","2016-02-06","-0.295","-0.307","-0.286","12"
"15","62","2016-02-07","-0.29608","-0.313","-0.289","12"
"15","62","2016-02-08","-0.29358","-0.308","-0.28","12"
"15","62","2016-02-09","-0.2935","-0.304","-0.284","12"
"15","62","2016-02-10","-0.29833","-0.313","-0.287","12"
"15","62","2016-02-11","-0.2975","-0.306","-0.283","12"
"15","62","2016-02-12","-0.30233","-0.319","-0.295","12"
"15","62","2016-02-13","-0.30467","-0.322","-0.29","12"
"15","62","2016-02-14","-0.2965","-0.313","-0.276","12"
"15","62","2016-02-15","-0.30558","-0.322","-0.286","12"
"15","62","2016-02-16","-0.29875","-0.327","-0.281","12"
"15","62","2016-02-17","-0.29925","-0.322","-0.29","12"
"15","62","2016-02-18","-0.304","-0.322","-0.289","12"
"15","62","2016-02-19","-0.30067","-0.317","-0.286","12"
"15","62","2016-02-20","-0.297","-0.313","-0.263","12"
"15","62","2016-02-21","-0.29833","-0.318","-0.28","12"
"15","62","2016-02-22","-0.29333","-0.311","-0.275","12"
"15","62","2016-02-23","-0.29283","-0.311","-0.279","12"
"15","62","2016-02-24","-0.29125","-0.311","-0.276","12"
"15","62","2016-02-25","-0.29817","-0.309","-0.28","12"
"15","62","2016-02-26","-0.3025","-0.339","-0.29","12"
"15","62","2016-02-27","-0.2975","-0.311","-0.283","12"
"15","62","2016-02-28","-0.29567","-0.308","-0.288","12"
"15","62","2016-02-29","-0.29425","-0.316","-0.281","12"
"15","62","2016-03-01","-0.29358","-0.3","-0.284","12"
"15","62","2016-03-02","-0.29808","-0.307","-0.288","12"
"15","62","2016-03-03","-0.29883","-0.307","-0.28","12"
"15","62","2016-03-04","-0.30158","-0.312","-0.29","12"
"15","62","2016-03-05","-0.29775","-0.307","-0.288","12"
"15","62","2016-03-06","-0.29417","-0.31","-0.282","12"
"15","62","2016-03-07","-0.29958","-0.318","-0.29","12"
"15","62","2016-03-08","-0.29717","-0.304","-0.287","12"
"15","62","2016-03-09","-0.29625","-0.302","-0.29","12"
"15","62","2016-03-10","-0.29583","-0.313","-0.288","12"
"15","62","2016-03-11","-0.29233","-0.301","-0.281","12"
"15","62","2016-03-12","-0.29867","-0.308","-0.286","12"
"15","62","2016-03-13","-0.29625","-0.312","-0.281","12"
"15","62","2016-03-14","-0.29567","-0.304","-0.286","12"
"15","62","2016-03-15","-0.29467","-0.304","-0.286","12"
"15","62","2016-03-16","-0.29508","-0.304","-0.286","12"
"15","62","2016-03-17","-0.29542","-0.305","-0.286","12"
"15","62","2016-03-18","-0.29783","-0.308","-0.29","12"
"15","62","2016-03-19","-0.29767","-0.306","-0.281","12"
"15","62","2016-03-20","-0.297","-0.308","-0.288","12"
"15","62","2016-03-21","-0.29525","-0.308","-0.284","12"
"15","62","2016-03-22","-0.297","-0.307","-0.286","12"
"15","62","2016-03-23","-0.30117","-0.308","-0.292","12"
"15","62","2016-03-24","-0.30025","-0.314","-0.289","12"
"15","62","2016-03-25","-0.29742","-0.313","-0.284","12"
"15","62","2016-03-26","-0.29417","-0.301","-0.285","12"
"15","62","2016-03-27","-0.29333","-0.307","-0.28","12"
"15","62","2016-03-28","-0.29208","-0.302","-0.28","12"
"15","62","2016-03-29","-0.29458","-0.31","-0.287","12"
"15","62","2016-03-30","-0.29275","-0.307","-0.285","12"
"15","62","2016-03-31","-0.29592","-0.304","-0.286","12"
"15","62","2016-04-01","-0.296","-0.31","-0.287","12"
"15","62","2016-04-02","-0.29492","-0.305","-0.289","12"
"15","62","2016-04-03","-0.29242","-0.305","-0.274","12"
"15","62","2016-04-04","-0.2925","-0.305","-0.278","12"
"15","62","2016-04-05","-0.29417","-0.305","-0.269","12"
"15","62","2016-04-06","-0.291","-0.3","-0.278","12"
"15","62","2016-04-07","-0.29383","-0.314","-0.279","12"
"15","62","2016-04-08","-0.29383","-0.3","-0.278","12"
"15","62","2016-04-09","-0.29275","-0.314","-0.282","12"
"15","62","2016-04-10","-0.29442","-0.305","-0.284","12"
"15","62","2016-04-11","-0.29292","-0.305","-0.272","12"
"15","62","2016-04-12","-0.29258","-0.3","-0.281","12"
"15","62","2016-04-13","-0.29375","-0.301","-0.287","12"
"15","62","2016-04-14","-0.29542","-0.31","-0.282","12"
"15","62","2016-04-15","-0.29233","-0.296","-0.287","12"
"15","62","2016-04-16","-0.29283","-0.31","-0.278","12"
"15","62","2016-04-17","-0.29533","-0.3","-0.29","12"
"15","62","2016-04-18","-0.29425","-0.31","-0.282","12"
"15","62","2016-04-19","-0.29083","-0.303","-0.278","12"
"15","62","2016-04-20","-0.29075","-0.303","-0.284","12"
"15","62","2016-04-21","-0.29142","-0.297","-0.284","12"
"15","62","2016-04-22","-0.29233","-0.3","-0.281","12"
"15","62","2016-04-23","-0.29292","-0.304","-0.282","12"
"15","62","2016-04-24","-0.28942","-0.299","-0.28","12"
"15","62","2016-04-25","-0.28842","-0.296","-0.276","12"
"15","62","2016-04-26","-0.29167","-0.299","-0.287","12"
"15","62","2016-04-27","-0.2925","-0.3","-0.287","12"
"15","62","2016-04-28","-0.28867","-0.295","-0.282","12"
"15","62","2016-04-29","-0.29025","-0.3","-0.282","12"
"15","62","2016-04-30","-0.29125","-0.3","-0.28","12"
"15","62","2016-05-01","-0.2895","-0.295","-0.282","12"
"15","62","2016-05-02","-0.29183","-0.301","-0.286","12"
"15","62","2016-05-03","-0.29067","-0.296","-0.287","12"
"15","62","2016-05-04","-0.2895","-0.299","-0.285","12"
"15","62","2016-05-05","-0.28833","-0.293","-0.283","12"
"15","62","2016-05-06","-0.28942","-0.302","-0.279","12"
"15","62","2016-05-07","-0.28883","-0.295","-0.28","12"
"15","62","2016-05-08","-0.29125","-0.295","-0.287","12"
"15","62","2016-05-09","-0.29242","-0.308","-0.286","12"
"15","62","2016-05-10","-0.29092","-0.299","-0.284","12"
"15","62","2016-05-11","-0.291","-0.299","-0.285","12"
"15","62","2016-05-12","-0.28942","-0.296","-0.284","12"
"15","62","2016-05-13","-0.28967","-0.299","-0.282","12"
"15","62","2016-05-14","-0.29217","-0.299","-0.283","12"
"15","62","2016-05-15","-0.28925","-0.295","-0.284","12"
"15","62","2016-05-16","-0.2915","-0.303","-0.286","12"
"15","62","2016-05-17","-0.29333","-0.304","-0.284","12"
"15","62","2016-05-18","-0.28933","-0.295","-0.284","12"
"15","62","2016-05-19","-0.29233","-0.299","-0.286","12"
"15","62","2016-05-20","-0.29025","-0.299","-0.284","12"
"15","62","2016-05-21","-0.28867","-0.294","-0.278","12"
"15","62","2016-05-22","-0.28925","-0.299","-0.279","12"
"15","62","2016-05-23","-0.28917","-0.294","-0.276","12"
"15","62","2016-05-24","-0.28975","-0.298","-0.279","12"
"15","62","2016-05-25","-0.28875","-0.294","-0.284","12"
"15","62","2016-05-26","-0.28875","-0.303","-0.28","12"
"15","62","2016-05-27","-0.2895","-0.298","-0.284","12"
"15","62","2016-05-28","-0.27317","-0.294","-0.092","12"
"15","62","2016-05-29","-0.29183","-0.299","-0.282","12"
"15","62","2016-05-30","-0.28883","-0.298","-0.284","12"
"15","62","2016-05-31","-0.29833","-0.301","-0.294","3"
"15","62","2016-07-20","-0.1992","-0.21","-0.186","5"
"15","62","2016-07-21","-0.2045","-0.212","-0.195","12"
"15","62","2016-07-22","-0.20958","-0.218","-0.198","12"
"15","62","2016-07-23","-0.21109","-0.225","-0.203","11"
"15","62","2016-07-24","-0.2075","-0.216","-0.188","12"
"15","62","2016-07-25","-0.208","-0.22","-0.195","12"
"15","62","2016-07-26","-0.20655","-0.216","-0.196","11"
"15","62","2016-07-30","-0.204","-0.204","-0.204","1"
"15","62","2016-07-31","-0.20842","-0.219","-0.196","12"
"15","62","2016-08-01","-0.20767","-0.226","-0.195","12"
"15","62","2016-08-02","-0.21227","-0.225","-0.207","11"
"15","62","2016-08-03","-0.20355","-0.216","-0.188","11"
"15","62","2016-08-04","-0.20255","-0.212","-0.187","11"
"15","62","2016-08-05","-0.21","-0.222","-0.195","11"
"15","62","2016-08-06","-0.20891","-0.223","-0.199","11"
"15","62","2016-08-07","-0.206","-0.217","-0.195","10"
"15","62","2016-08-08","-0.199","-0.209","-0.188","11"
"15","62","2016-08-09","-0.20864","-0.216","-0.196","11"
"15","62","2016-08-10","-0.21318","-0.227","-0.202","11"
"15","62","2016-08-11","-0.21718","-0.242","-0.202","11"
"15","62","2016-08-12","-0.21309","-0.227","-0.198","11"
"15","62","2016-08-13","-0.19764","-0.216","-0.18","11"
"15","62","2016-08-14","-0.20114","-0.21","-0.195","7"
"15","62","2016-08-15","-0.19942","-0.209","-0.191","12"
"15","62","2016-08-16","-0.19675","-0.211","-0.185","12"
"15","62","2016-08-17","-0.20217","-0.216","-0.193","12"
"15","62","2016-08-18","-0.1975","-0.214","-0.18","12"
"15","62","2016-08-19","-0.18958","-0.207","-0.166","12"
"15","62","2016-08-20","-0.19708","-0.21","-0.189","12"
"15","62","2016-08-21","-0.1935","-0.208","-0.177","12"
"15","62","2016-08-22","-0.19258","-0.214","-0.169","12"
"15","62","2016-08-23","-0.19","-0.209","-0.165","12"
"15","62","2016-08-24","-0.18558","-0.207","-0.153","12"
"15","62","2016-08-25","-0.18392","-0.194","-0.173","12"
"15","62","2016-08-26","-0.18533","-0.205","-0.165","12"
"15","62","2016-08-27","-0.18758","-0.205","-0.178","12"
"15","62","2016-08-28","-0.19083","-0.205","-0.169","12"
"15","62","2016-08-29","-0.19317","-0.204","-0.177","12"
"15","62","2016-08-30","-0.19513","-0.203","-0.187","8"
"15","62","2016-08-31","-0.18775","-0.197","-0.181","12"
"15","62","2016-09-01","-0.19317","-0.208","-0.183","12"
"15","62","2016-09-02","-0.18717","-0.202","-0.161","12"
"15","62","2016-09-03","-0.19408","-0.211","-0.181","12"
"15","62","2016-09-04","-0.18908","-0.201","-0.18","12"
"15","62","2016-09-05","-0.19817","-0.21","-0.185","12"
"15","62","2016-09-06","-0.19325","-0.211","-0.176","12"
"15","62","2016-09-07","-0.18375","-0.203","-0.171","12"
"15","62","2016-09-08","-0.19142","-0.206","-0.176","12"
"15","62","2016-09-09","-0.19158","-0.201","-0.17","12"
"15","62","2016-09-10","-0.19367","-0.206","-0.178","12"
"15","62","2016-09-11","-0.19242","-0.214","-0.174","12"
"15","62","2016-09-12","-0.19567","-0.21","-0.174","12"
"15","62","2016-09-13","-0.18592","-0.196","-0.168","12"
"15","62","2016-09-14","-0.19308","-0.205","-0.177","12"
"15","62","2016-09-15","-0.19625","-0.214","-0.187","12"
"15","62","2016-09-16","-0.19808","-0.215","-0.183","12"
"15","62","2016-09-17","-0.20017","-0.222","-0.182","12"
"15","62","2016-09-18","-0.19833","-0.213","-0.181","12"
"15","62","2016-09-19","-0.20058","-0.212","-0.184","12"
"15","62","2016-09-20","-0.19767","-0.208","-0.186","12"
"15","62","2016-09-21","-0.19967","-0.209","-0.19","12"
"15","62","2016-09-22","-0.19717","-0.213","-0.187","12"
"15","62","2016-09-23","-0.19458","-0.211","-0.174","12"
"15","62","2016-09-24","-0.1935","-0.205","-0.178","12"
"15","62","2016-09-25","-0.201","-0.211","-0.194","12"
"15","62","2016-09-26","-0.19292","-0.198","-0.184","12"
"15","62","2016-09-27","-0.1985","-0.207","-0.189","12"
"15","62","2016-09-28","-0.19183","-0.21","-0.177","12"
"15","62","2016-09-29","-0.18717","-0.201","-0.173","12"
"15","62","2016-09-30","-0.18942","-0.2","-0.178","12"
"15","62","2016-10-01","-0.19533","-0.207","-0.185","12"
"15","62","2016-10-02","-0.19667","-0.207","-0.184","12"
"15","62","2016-10-03","-0.20258","-0.22","-0.18","12"
"15","62","2016-10-04","-0.19683","-0.208","-0.184","12"
"15","62","2016-10-05","-0.19867","-0.211","-0.188","12"
"15","62","2016-10-06","-0.19817","-0.217","-0.177","12"
"15","62","2016-10-07","-0.20025","-0.211","-0.188","12"
"15","62","2016-10-08","-0.19975","-0.224","-0.186","12"
"15","62","2016-10-09","-0.20475","-0.216","-0.189","12"
"15","62","2016-10-10","-0.20592","-0.22","-0.196","12"
"15","62","2016-10-11","-0.20433","-0.212","-0.187","12"
"15","62","2016-10-12","-0.20475","-0.218","-0.196","12"
"15","62","2016-10-13","-0.20358","-0.232","-0.18","12"
"15","62","2016-10-14","-0.20075","-0.222","-0.191","12"
"15","62","2016-10-15","-0.19783","-0.222","-0.181","12"
"15","62","2016-10-16","-0.1975","-0.213","-0.183","12"
"15","62","2016-10-17","-0.20308","-0.211","-0.195","12"
"15","62","2016-10-18","-0.2005","-0.209","-0.19","12"
"15","62","2016-10-19","-0.20192","-0.211","-0.193","12"
"15","62","2016-10-20","-0.20133","-0.224","-0.187","12"
"15","62","2016-10-21","-0.20258","-0.216","-0.18","12"
"15","62","2016-10-22","-0.20575","-0.213","-0.198","12"
"15","62","2016-10-23","-0.20333","-0.216","-0.194","12"
"15","62","2016-10-24","-0.1975","-0.206","-0.187","12"
"15","62","2016-10-25","-0.19983","-0.211","-0.193","12"
"15","62","2016-10-26","-0.2005","-0.21","-0.184","12"
"15","62","2016-10-27","-0.20108","-0.212","-0.19","12"
"15","62","2016-10-28","-0.19608","-0.208","-0.174","12"
"15","62","2016-10-29","-0.19417","-0.211","-0.181","12"
"15","62","2016-10-30","-0.19833","-0.211","-0.183","12"
"15","62","2016-10-31","-0.19742","-0.204","-0.186","12"
"15","62","2016-11-01","-0.19692","-0.207","-0.188","12"
"15","62","2016-11-02","-0.19867","-0.208","-0.186","12"
"15","62","2016-11-03","-0.20025","-0.217","-0.187","12"
"15","62","2016-11-04","-0.19958","-0.214","-0.187","12"
"15","62","2016-11-05","-0.19958","-0.212","-0.185","12"
"15","62","2016-11-06","-0.19942","-0.214","-0.189","12"
"15","62","2016-11-07","-0.20618","-0.216","-0.198","11"
"15","62","2016-11-08","-0.20375","-0.214","-0.186","12"
"15","62","2016-11-09","-0.20525","-0.212","-0.184","12"
"15","62","2016-11-10","-0.20958","-0.218","-0.2","12"
"15","62","2016-11-11","-0.20583","-0.223","-0.198","12"
"15","62","2016-11-12","-0.20583","-0.216","-0.192","12"
"15","62","2016-11-13","-0.19833","-0.217","-0.177","12"
"15","62","2016-11-14","-0.204","-0.221","-0.193","12"
"15","62","2016-11-15","-0.20408","-0.216","-0.192","12"
"15","62","2016-11-16","-0.19875","-0.21","-0.184","12"
"15","62","2016-11-17","-0.19958","-0.214","-0.19","12"
"15","62","2016-11-18","-0.19967","-0.213","-0.195","12"
"15","62","2016-11-19","-0.20058","-0.212","-0.187","12"
"15","62","2016-11-20","-0.19992","-0.212","-0.19","12"
"15","62","2016-11-21","-0.19567","-0.216","-0.168","12"
"15","62","2016-11-22","-0.19433","-0.208","-0.172","12"
"15","62","2016-11-23","-0.19208","-0.208","-0.163","12"
"15","62","2016-11-24","-0.19142","-0.199","-0.186","12"
"15","62","2016-11-25","-0.192","-0.206","-0.174","12"
"15","62","2016-11-26","-0.19333","-0.205","-0.178","12"
"15","62","2016-11-27","-0.20025","-0.212","-0.193","12"
"15","62","2016-11-28","-0.19908","-0.212","-0.189","12"
"15","62","2016-11-29","-0.206","-0.221","-0.195","12"
"15","62","2016-11-30","-0.2005","-0.211","-0.189","12"
"15","62","2016-12-01","-0.20558","-0.221","-0.196","12"
"15","62","2016-12-02","-0.20183","-0.215","-0.19","12"
"15","62","2016-12-03","-0.20125","-0.221","-0.189","12"
"15","62","2016-12-04","-0.20675","-0.23","-0.18","12"
"15","62","2016-12-05","-0.20517","-0.212","-0.195","12"
"15","62","2016-12-06","-0.204","-0.213","-0.191","12"
"15","62","2016-12-07","-0.20292","-0.215","-0.187","12"
"15","62","2016-12-08","-0.1985","-0.205","-0.192","12"
"15","62","2016-12-09","-0.19817","-0.215","-0.183","12"
"15","62","2016-12-10","-0.19775","-0.204","-0.186","12"
"15","62","2016-12-11","-0.19483","-0.201","-0.186","12"
"15","62","2016-12-12","-0.19858","-0.212","-0.184","12"
"15","62","2016-12-13","-0.20308","-0.215","-0.192","12"
"15","62","2016-12-14","-0.20025","-0.205","-0.193","12"
"15","62","2016-12-15","-0.20025","-0.212","-0.194","12"
"15","62","2016-12-16","-0.19842","-0.212","-0.193","12"
"15","62","2016-12-17","-0.20675","-0.216","-0.197","12"
"15","62","2016-12-18","-0.20258","-0.216","-0.189","12"
"15","62","2016-12-19","-0.20542","-0.218","-0.193","12"
"15","62","2016-12-20","-0.20242","-0.208","-0.195","12"
"15","62","2016-12-21","-0.20267","-0.21","-0.196","12"
"15","62","2016-12-22","-0.20008","-0.215","-0.179","12"
"15","62","2016-12-23","-0.20133","-0.211","-0.187","12"
"15","62","2016-12-24","-0.20092","-0.21","-0.192","12"
"15","62","2016-12-25","-0.19875","-0.213","-0.181","12"
"15","62","2016-12-26","-0.199","-0.208","-0.19","12"
"15","62","2016-12-27","-0.20225","-0.207","-0.195","12"
"15","62","2016-12-28","-0.20008","-0.224","-0.189","12"
"15","62","2016-12-29","-0.19917","-0.21","-0.174","12"
"15","62","2016-12-30","-0.2035","-0.215","-0.178","12"
"15","62","2016-12-31","-0.2035","-0.212","-0.189","12"
"15","62","2017-01-01","-0.20908","-0.216","-0.193","12"
"15","62","2017-01-02","-0.20267","-0.216","-0.187","12"
"15","62","2017-01-03","-0.207","-0.219","-0.196","12"
"15","62","2017-01-04","-0.20942","-0.214","-0.202","12"
"15","62","2017-01-05","-0.21367","-0.22","-0.207","12"
"15","62","2017-01-06","-0.21008","-0.226","-0.193","12"
"15","62","2017-01-07","-0.20858","-0.218","-0.198","12"
"15","62","2017-01-08","-0.20675","-0.216","-0.197","12"
"15","62","2017-01-09","-0.20617","-0.219","-0.2","12"
"15","62","2017-01-10","-0.20508","-0.219","-0.193","12"
"15","62","2017-01-11","-0.2055","-0.221","-0.184","12"
"15","62","2017-01-12","-0.20392","-0.215","-0.191","12"
"15","62","2017-01-13","-0.20775","-0.215","-0.2","12"
"15","62","2017-01-14","-0.21308","-0.222","-0.204","12"
"15","62","2017-01-15","-0.21492","-0.228","-0.204","12"
"15","62","2017-01-16","-0.21633","-0.228","-0.21","12"
"15","62","2017-01-17","-0.21183","-0.22","-0.202","12"
"15","62","2017-01-18","-0.20675","-0.221","-0.199","12"
"15","62","2017-01-19","-0.20875","-0.216","-0.198","12"
"15","62","2017-01-20","-0.208","-0.216","-0.202","12"
"15","62","2017-01-21","-0.19908","-0.21","-0.19","12"
"15","62","2017-01-22","-0.20592","-0.212","-0.195","12"
"15","62","2017-01-23","-0.20392","-0.213","-0.186","12"
"15","62","2017-01-24","-0.20733","-0.21","-0.201","12"
"15","62","2017-01-25","-0.20508","-0.213","-0.195","12"
"15","62","2017-01-26","-0.20592","-0.213","-0.2","12"
"15","62","2017-01-27","-0.20267","-0.209","-0.196","12"
"15","62","2017-01-28","-0.20292","-0.216","-0.193","12"
"15","62","2017-01-29","-0.20383","-0.211","-0.191","12"
"15","62","2017-01-30","-0.20108","-0.211","-0.192","12"
"15","62","2017-01-31","-0.19958","-0.204","-0.192","12"
"15","62","2017-02-01","-0.20058","-0.207","-0.187","12"
"15","62","2017-02-02","-0.19892","-0.207","-0.185","12"
"15","62","2017-02-03","-0.19933","-0.203","-0.193","12"
"15","62","2017-02-04","-0.20075","-0.213","-0.191","12"
"15","62","2017-02-05","-0.20208","-0.21","-0.191","12"
"15","62","2017-02-06","-0.2","-0.216","-0.193","12"
"15","62","2017-02-07","-0.19983","-0.212","-0.184","12"
"15","62","2017-02-08","-0.19608","-0.21","-0.187","12"
"15","62","2017-02-09","-0.19808","-0.211","-0.185","12"
"15","62","2017-02-10","-0.2","-0.207","-0.18","12"
"15","62","2017-02-11","-0.2045","-0.212","-0.198","12"
"15","62","2017-02-12","-0.20083","-0.211","-0.193","12"
"15","62","2017-02-13","-0.19633","-0.203","-0.189","12"
"15","62","2017-02-14","-0.19725","-0.201","-0.192","12"
"15","62","2017-02-15","-0.19992","-0.21","-0.194","12"
"15","62","2017-02-16","-0.19458","-0.203","-0.189","12"
"15","62","2017-02-17","-0.19192","-0.198","-0.178","12"
"15","62","2017-02-18","-0.19333","-0.198","-0.189","12"
"15","62","2017-02-19","-0.1955","-0.207","-0.184","12"
"15","62","2017-02-20","-0.19608","-0.202","-0.183","12"
"15","62","2017-02-21","-0.19383","-0.2","-0.187","12"
"15","62","2017-02-22","-0.19108","-0.201","-0.181","12"
"15","62","2017-02-23","-0.19142","-0.197","-0.184","12"
"15","62","2017-02-24","-0.19258","-0.201","-0.178","12"
"15","62","2017-02-25","-0.19633","-0.204","-0.192","12"
"15","62","2017-02-26","-0.19267","-0.203","-0.18","12"
"15","62","2017-02-27","-0.19933","-0.204","-0.195","12"
"15","62","2017-02-28","-0.19675","-0.207","-0.192","12"
"15","62","2017-03-01","-0.19558","-0.203","-0.189","12"
"15","62","2017-03-02","-0.19342","-0.204","-0.179","12"
"15","62","2017-03-03","-0.19608","-0.205","-0.186","12"
"15","62","2017-03-04","-0.1965","-0.201","-0.192","12"
"15","62","2017-03-05","-0.19575","-0.204","-0.184","12"
"15","62","2017-03-06","-0.19817","-0.207","-0.187","12"
"15","62","2017-03-07","-0.19933","-0.207","-0.186","12"
"15","62","2017-03-08","-0.197","-0.204","-0.192","12"
"15","62","2017-03-09","-0.19675","-0.205","-0.187","12"
"15","62","2017-03-10","-0.196","-0.203","-0.183","12"
"15","62","2017-03-11","-0.19758","-0.203","-0.183","12"
"15","62","2017-03-12","-0.19992","-0.204","-0.196","12"
"15","62","2017-03-13","-0.199","-0.215","-0.19","12"
"15","62","2017-03-14","-0.1975","-0.204","-0.19","12"
"15","62","2017-03-15","-0.1965","-0.203","-0.184","12"
"15","62","2017-03-16","-0.19392","-0.201","-0.189","12"
"15","62","2017-03-17","-0.19442","-0.204","-0.189","12"
"15","62","2017-03-18","-0.19708","-0.199","-0.192","12"
"15","62","2017-03-19","-0.19633","-0.204","-0.189","12"
"15","62","2017-03-20","-0.19608","-0.204","-0.189","12"
"15","62","2017-03-21","-0.19408","-0.204","-0.181","12"
"15","62","2017-03-22","-0.1945","-0.204","-0.185","12"
"15","62","2017-03-23","-0.19242","-0.198","-0.181","12"
"15","62","2017-03-24","-0.1935","-0.211","-0.183","12"
"15","62","2017-03-25","-0.19342","-0.208","-0.184","12"
"15","62","2017-03-26","-0.19045","-0.198","-0.177","11"
"15","62","2017-03-27","-0.19542","-0.204","-0.186","12"
"15","62","2017-03-28","-0.19317","-0.206","-0.18","12"
"15","62","2017-03-29","-0.19367","-0.203","-0.19","6"
"15","62","2017-03-30",,,,"0"
"15","62","2017-03-31",,,,"0"
"15","62","2017-04-01",,,,"0"
"15","62","2017-04-02",,,,"0"
"15","62","2017-04-03",,,,"0"
"15","62","2017-04-04",,,,"0"
"15","62","2017-04-05",,,,"0"
"15","62","2017-04-06",,,,"0"
"15","62","2017-04-07","-0.18317","-0.193","-0.175","6"
"15","62","2017-04-08","-0.18425","-0.195","-0.167","12"
"15","62","2017-04-09","-0.1855","-0.196","-0.172","12"
"15","62","2017-04-10","-0.18583","-0.198","-0.164","12"
"15","62","2017-04-11","-0.18483","-0.195","-0.177","12"
"15","62","2017-04-12","-0.1905","-0.192","-0.189","2"
"15","62","2017-04-13",,,,"0"
"15","62","2017-04-14",,,,"0"
"15","62","2017-04-15",,,,"0"
"15","62","2017-04-16",,,,"0"
"15","62","2017-04-17",,,,"0"
"15","62","2017-04-18",,,,"0"
"15","62","2017-04-19",,,,"0"
"15","62","2017-04-20",,,,"0"
"15","62","2017-04-21",,,,"0"
"15","62","2017-04-22",,,,"0"
"15","62","2017-04-23",,,,"0"
"15","62","2017-04-24",,,,"0"
"15","62","2017-04-25",,,,"0"
"15","62","2017-04-26",,,,"0"
"15","62","2017-04-27",,,,"0"
"15","62","2017-04-28",,,,"0"
"15","62","2017-04-29",,,,"0"
"15","62","2017-04-30",,,,"0"
"15","62","2017-05-01",,,,"0"
"15","62","2017-05-02",,,,"0"
"15","62","2017-05-03",,,,"0"
"15","62","2017-05-04",,,,"0"
"15","62","2017-05-05",,,,"0"
"15","62","2017-05-06",,,,"0"
"15","62","2017-05-07",,,,"0"
"15","62","2017-05-08",,,,"0"
"15","62","2017-05-09",,,,"0"
"15","62","2017-05-10",,,,"0"
"15","62","2017-05-11",,,,"0"
"15","62","2017-05-12",,,,"0"
"15","62","2017-05-13",,,,"0"
"15","62","2017-05-14",,,,"0"
"15","62","2017-05-15",,,,"0"
"15","62","2017-05-16",,,,"0"
"15","62","2017-05-17",,,,"0"
"15","62","2017-05-18",,,,"0"
"15","62","2017-05-19",,,,"0"
"15","62","2017-05-20",,,,"0"
"15","62","2017-05-21",,,,"0"
"15","62","2017-05-22",,,,"0"
"15","62","2017-05-23","-0.1974","-0.21","-0.182","5"
"15","62","2017-05-24","-0.18967","-0.216","-0.168","12"
"15","62","2017-05-25","-0.18225","-0.188","-0.174","12"
"15","62","2017-05-26","-0.18283","-0.197","-0.173","12"
"15","62","2017-05-27","-0.18417","-0.197","-0.161","12"
"15","62","2017-05-28","-0.18192","-0.192","-0.166","12"
"15","62","2017-05-29","-0.18458","-0.197","-0.179","12"
"15","62","2017-05-30","-0.1825","-0.195","-0.168","12"
"15","62","2017-05-31","-0.17883","-0.186","-0.167","12"
"15","62","2017-06-01","-0.18192","-0.19","-0.172","12"
"15","62","2017-06-02","-0.17525","-0.189","-0.147","12"
"15","62","2017-06-03","-0.17467","-0.188","-0.159","12"
"15","62","2017-06-04","-0.18042","-0.189","-0.168","12"
"15","62","2017-06-05","-0.18167","-0.19","-0.175","12"
"15","62","2017-06-06","-0.175","-0.189","-0.143","12"
"15","62","2017-06-07","-0.1835","-0.197","-0.167","12"
"15","62","2017-06-08","-0.17742","-0.196","-0.163","12"
"15","62","2017-06-09","-0.17292","-0.185","-0.156","12"
"15","62","2017-06-10","-0.17025","-0.182","-0.157","12"
"15","62","2017-06-11","-0.17067","-0.18","-0.164","12"
"15","62","2017-06-12","-0.17058","-0.18","-0.154","12"
"15","62","2017-06-13","-0.16783","-0.179","-0.154","12"
"15","62","2017-06-14","-0.17475","-0.185","-0.165","12"
"15","62","2017-06-15","-0.178","-0.186","-0.167","12"
"15","62","2017-06-16","-0.17683","-0.188","-0.168","12"
"15","62","2017-06-17","-0.17525","-0.189","-0.165","12"
"15","62","2017-06-18","-0.17192","-0.186","-0.161","12"
"15","62","2017-06-19","-0.16792","-0.177","-0.155","12"
"15","62","2017-06-20","-0.17658","-0.199","-0.165","12"
"15","62","2017-06-21","-0.17483","-0.187","-0.165","12"
"15","62","2017-06-22","-0.1675","-0.189","-0.153","12"
"15","62","2017-06-23","-0.17383","-0.186","-0.164","12"
"15","62","2017-06-24","-0.16958","-0.198","-0.153","12"
"15","62","2017-06-25","-0.17242","-0.181","-0.16","12"
"15","62","2017-06-26","-0.16842","-0.194","-0.154","12"
"15","62","2017-06-27","-0.17383","-0.186","-0.165","12"
"15","62","2017-06-28","-0.17417","-0.182","-0.165","12"
"15","62","2017-06-29","-0.18017","-0.201","-0.17","12"
"15","62","2017-06-30","-0.17867","-0.193","-0.169","12"
"15","62","2017-07-01","-0.18033","-0.188","-0.174","12"
"15","62","2017-07-02","-0.17983","-0.188","-0.174","12"
"15","62","2017-07-03","-0.16883","-0.183","-0.155","12"
"15","62","2017-07-04","-0.16733","-0.191","-0.147","12"
"15","62","2017-07-05","-0.17192","-0.194","-0.159","12"
"15","62","2017-07-06","-0.16717","-0.176","-0.159","12"
"15","62","2017-07-07","-0.1675","-0.18","-0.156","12"
"15","62","2017-07-08","-0.16842","-0.184","-0.16","12"
"15","62","2017-07-09","-0.18508","-0.294","-0.167","12"
"15","62","2017-07-10","-0.17008","-0.177","-0.147","12"
"15","62","2017-07-11","-0.17508","-0.195","-0.165","12"
"15","62","2017-07-12","-0.17317","-0.18","-0.165","12"
"15","62","2017-07-13","-0.16642","-0.177","-0.119","12"
"15","62","2017-07-14","-0.17308","-0.18","-0.167","12"
"15","62","2017-07-15","-0.17667","-0.186","-0.168","12"
"15","62","2017-07-16","-0.17708","-0.197","-0.162","12"
"15","62","2017-07-17","-0.16992","-0.176","-0.164","12"
"15","62","2017-07-18","-0.17367","-0.185","-0.165","12"
"15","62","2017-07-19","-0.16708","-0.176","-0.15","12"
"15","62","2017-07-20","-0.1715","-0.18","-0.162","12"
"15","62","2017-07-21","-0.17042","-0.183","-0.16","12"
"15","62","2017-07-22","-0.17167","-0.182","-0.162","12"
"15","62","2017-07-23","-0.17017","-0.179","-0.161","12"
"15","62","2017-07-24","-0.17875","-0.186","-0.17","12"
"15","62","2017-07-25","-0.17958","-0.188","-0.17","12"
"15","62","2017-07-26","-0.18192","-0.197","-0.173","12"
"15","62","2017-07-27","-0.17467","-0.182","-0.17","12"
"15","62","2017-07-28","-0.17425","-0.186","-0.167","12"
"15","62","2017-07-29","-0.16958","-0.183","-0.156","12"
"15","62","2017-07-30","-0.1485","-0.182","0.076","12"
"15","62","2017-07-31","-0.16892","-0.178","-0.161","12"
"15","62","2017-08-01","-0.168","-0.178","-0.159","12"
"15","62","2017-08-02","-0.166","-0.174","-0.158","12"
"15","62","2017-08-03","-0.16608","-0.178","-0.156","12"
"15","62","2017-08-04","-0.17133","-0.197","-0.16","12"
"15","62","2017-08-05","-0.16608","-0.178","-0.154","12"
"15","62","2017-08-06","-0.1725","-0.18","-0.158","12"
"15","62","2017-08-07","-0.17017","-0.195","-0.158","12"
"15","62","2017-08-08","-0.17192","-0.18","-0.16","12"
"15","62","2017-08-09","-0.17308","-0.191","-0.164","12"
"15","62","2017-08-10","-0.17767","-0.183","-0.17","12"
"15","62","2017-08-11","-0.17842","-0.183","-0.17","12"
"15","62","2017-08-12","-0.17708","-0.183","-0.168","12"
"15","62","2017-08-13","-0.17508","-0.188","-0.165","12"
"15","62","2017-08-14","-0.17133","-0.187","-0.161","12"
"15","62","2017-08-15","-0.17183","-0.184","-0.155","12"
"15","62","2017-08-16","-0.17392","-0.187","-0.167","12"
"15","62","2017-08-17","-0.17125","-0.189","-0.165","12"
"15","62","2017-08-18","-0.118","-0.185","0.448","12"
"15","62","2017-08-19","-0.17325","-0.204","-0.162","12"
"15","62","2017-08-20","-0.178","-0.194","-0.168","12"
"15","62","2017-08-21","-0.17742","-0.194","-0.168","12"
"15","62","2017-08-22","-0.17475","-0.191","-0.165","12"
"15","62","2017-08-23","-0.17","-0.184","-0.16","12"
"15","62","2017-08-24","-0.12383","-0.185","0.404","12"
"15","62","2017-08-25","-0.168","-0.18","-0.154","12"
"15","62","2017-08-26","-0.17017","-0.188","-0.153","12"
"15","62","2017-08-27","-0.17058","-0.184","-0.165","12"
"15","62","2017-08-28","-0.16758","-0.18","-0.129","12"
"15","62","2017-08-29","-0.17473","-0.185","-0.167","11"
"15","62","2017-08-30","-0.1815","-0.202","-0.168","12"
"15","62","2017-08-31","-0.18633","-0.203","-0.176","12"
"15","62","2017-09-01","-0.17992","-0.196","-0.086","12"
"15","62","2017-09-02","-0.18617","-0.201","-0.156","12"
"15","62","2017-09-03","-0.18825","-0.204","-0.179","12"
"15","62","2017-09-04","-0.1895","-0.206","-0.183","12"
"15","62","2017-09-05","-0.18308","-0.191","-0.169","12"
"15","62","2017-09-06","-0.1835","-0.19","-0.176","12"
"15","62","2017-09-07","-0.185","-0.193","-0.175","12"
"15","62","2017-09-08","-0.1855","-0.195","-0.179","12"
"15","62","2017-09-09","-0.19075","-0.196","-0.185","12"
"15","62","2017-09-10","-0.19108","-0.208","-0.182","12"
"15","62","2017-09-11","-0.18775","-0.196","-0.182","12"
"15","62","2017-09-12","-0.19108","-0.198","-0.183","12"
"15","62","2017-09-13","-0.19133","-0.202","-0.181","12"
"15","62","2017-09-14","-0.18867","-0.194","-0.185","12"
"15","62","2017-09-15","-0.18908","-0.195","-0.178","12"
"15","62","2017-09-16","-0.19125","-0.201","-0.179","12"
"15","62","2017-09-17","-0.19025","-0.198","-0.182","12"
"15","62","2017-09-18","-0.189","-0.202","-0.179","12"
"15","62","2017-09-19","-0.19425","-0.199","-0.188","12"
"15","62","2017-09-20","-0.19158","-0.203","-0.183","12"
"15","62","2017-09-21","-0.186","-0.198","-0.173","12"
"15","62","2017-09-22","-0.18425","-0.191","-0.176","12"
"15","62","2017-09-23","-0.18825","-0.197","-0.177","12"
"15","62","2017-09-24","-0.19033","-0.196","-0.185","12"
"15","62","2017-09-25","-0.1885","-0.203","-0.176","12"
"15","62","2017-09-26","-0.19133","-0.201","-0.176","12"
"15","62","2017-09-27","-0.18933","-0.196","-0.181","12"
"15","62","2017-09-28","-0.18375","-0.195","-0.173","12"
"15","62","2017-09-29","-0.17642","-0.183","-0.17","12"
"15","62","2017-09-30","-0.17525","-0.183","-0.17","12"
"15","62","2017-10-01","-0.17475","-0.183","-0.167","12"
"15","62","2017-10-02","-0.17733","-0.183","-0.174","12"
"15","62","2017-10-03","-0.17833","-0.19","-0.17","12"
"15","62","2017-10-04","-0.17675","-0.186","-0.167","12"
"15","62","2017-10-05","-0.17475","-0.179","-0.169","12"
"15","62","2017-10-06","-0.18233","-0.187","-0.176","12"
"15","62","2017-10-07","-0.181","-0.189","-0.173","12"
"15","62","2017-10-08","-0.1795","-0.186","-0.172","12"
"15","62","2017-10-09","-0.17975","-0.19","-0.169","12"
"15","62","2017-10-10","-0.1785","-0.191","-0.171","12"
"15","62","2017-10-11","-0.17533","-0.181","-0.17","12"
"15","62","2017-10-12","-0.17758","-0.183","-0.173","12"
"15","62","2017-10-13","-0.1745","-0.182","-0.159","12"
"15","62","2017-10-14","-0.17117","-0.179","-0.161","12"
"15","62","2017-10-15","-0.17092","-0.179","-0.16","12"
"15","62","2017-10-16","-0.17283","-0.181","-0.163","12"
"15","62","2017-10-17","-0.17242","-0.179","-0.166","12"
"15","62","2017-10-18","-0.17617","-0.188","-0.167","12"
"15","62","2017-10-19","-0.17425","-0.181","-0.167","12"
"15","62","2017-10-20","-0.17258","-0.184","-0.162","12"
"15","62","2017-10-21","-0.17725","-0.188","-0.165","12"
"15","62","2017-10-22","-0.1825","-0.187","-0.178","12"
"15","62","2017-10-23","-0.18817","-0.199","-0.18","12"
"15","62","2017-10-24","-0.17992","-0.187","-0.174","12"
"15","62","2017-10-25","-0.1765","-0.185","-0.169","12"
"15","62","2017-10-26","-0.17625","-0.183","-0.167","12"
"15","62","2017-10-27","-0.17975","-0.19","-0.172","12"
"15","62","2017-10-28","-0.18025","-0.186","-0.165","12"
"15","62","2017-10-29","-0.17858","-0.186","-0.172","12"
"15","62","2017-10-30","-0.18433","-0.192","-0.175","12"
"15","62","2017-10-31","-0.183","-0.194","-0.175","12"
"15","62","2017-11-01","-0.18015","-0.19","-0.174","13"
"15","62","2017-11-02","-0.17917","-0.183","-0.172","12"
"15","62","2017-11-03","-0.17808","-0.187","-0.168","12"
"15","62","2017-11-04","-0.17825","-0.185","-0.169","12"
"15","62","2017-11-05","-0.17933","-0.189","-0.173","12"
"15","62","2017-11-06","-0.18433","-0.198","-0.175","12"
"15","62","2017-11-07","-0.17942","-0.186","-0.171","12"
"15","62","2017-11-08","-0.1785","-0.192","-0.128","12"
"15","62","2017-11-09","-0.18092","-0.187","-0.175","12"
"15","62","2017-11-10","-0.18083","-0.189","-0.174","12"
"15","62","2017-11-11","-0.18225","-0.192","-0.178","12"
"15","62","2017-11-12","-0.17825","-0.187","-0.17","12"
"15","62","2017-11-13","-0.18358","-0.193","-0.175","12"
"15","62","2017-11-14","-0.18367","-0.191","-0.177","12"
"15","62","2017-11-15","-0.17817","-0.184","-0.171","12"
"15","62","2017-11-16","-0.17908","-0.189","-0.171","12"
"15","62","2017-11-17","-0.17858","-0.184","-0.166","12"
"15","62","2017-11-18","-0.18458","-0.194","-0.175","12"
"15","62","2017-11-19","-0.18017","-0.189","-0.175","12"
"15","62","2017-11-20","-0.18233","-0.189","-0.171","12"
"15","62","2017-11-21","-0.18217","-0.187","-0.173","12"
"15","62","2017-11-22","-0.17983","-0.196","-0.169","12"
"15","62","2017-11-23","-0.18075","-0.192","-0.175","12"
"15","62","2017-11-24","-0.17758","-0.187","-0.163","12"
"15","62","2017-11-25","-0.17975","-0.186","-0.162","12"
"15","62","2017-11-26","-0.1815","-0.187","-0.175","12"
"15","62","2017-11-27","-0.18717","-0.198","-0.176","12"
"15","62","2017-11-28","-0.18175","-0.194","-0.175","12"
"15","62","2017-11-29","-0.182","-0.189","-0.171","12"
"15","62","2017-11-30","-0.18367","-0.194","-0.175","12"
"15","62","2017-12-01","-0.18467","-0.191","-0.178","12"
"15","62","2017-12-02","-0.18283","-0.191","-0.173","12"
"15","62","2017-12-03","-0.18708","-0.195","-0.177","12"
"18","3","2008-01-07","-0.008","-0.008","-0.008","1"
"18","3","2008-01-08","-0.008","-0.008","-0.008","1"
"18","3","2008-01-09","-0.009","-0.009","-0.009","1"
"18","3","2008-01-10","-0.008","-0.008","-0.008","1"
"18","3","2008-01-11","-0.01","-0.01","-0.01","1"
"18","3","2008-01-12","-0.011","-0.011","-0.011","1"
"18","3","2008-01-13","-0.009","-0.009","-0.009","1"
"18","3","2008-01-14","-0.01","-0.01","-0.01","1"
"18","3","2008-01-15","-0.013","-0.013","-0.013","1"
"18","3","2008-01-16","-0.013","-0.013","-0.013","1"
"18","3","2008-01-17","-0.014","-0.014","-0.014","1"
"18","3","2008-01-18","-0.016","-0.016","-0.016","1"
"18","3","2008-01-19","-0.015","-0.015","-0.015","1"
"18","3","2008-01-20","-0.015","-0.015","-0.015","1"
"18","3","2008-01-21","-0.013","-0.013","-0.013","1"
"18","3","2008-01-22","-0.012","-0.012","-0.012","1"
"18","3","2008-01-23","-0.01","-0.01","-0.01","1"
"18","3","2008-01-24","-0.01","-0.01","-0.01","1"
"18","3","2008-01-25","-0.009","-0.009","-0.009","1"
"18","3","2008-01-26","-0.008","-0.008","-0.008","1"
"18","3","2008-01-27","-0.008","-0.008","-0.008","1"
"18","3","2008-01-28","-0.009","-0.009","-0.009","1"
"18","3","2008-01-29","-0.009","-0.009","-0.009","1"
"18","3","2008-01-30","-0.009","-0.009","-0.009","1"
"18","3","2008-01-31","-0.008","-0.008","-0.008","1"
"18","3","2008-02-01","-0.007","-0.007","-0.007","1"
"18","3","2008-02-02","-0.007","-0.007","-0.007","1"
"18","3","2008-02-03","-0.008","-0.008","-0.008","1"
"18","3","2008-02-04","-0.01","-0.01","-0.01","1"
"18","3","2008-02-05","-0.012","-0.012","-0.012","1"
"18","3","2008-02-06","-0.012","-0.012","-0.012","1"
"18","3","2008-02-07","-0.015","-0.015","-0.015","1"
"18","3","2008-02-08","-0.016","-0.016","-0.016","1"
"18","3","2008-02-09","-0.016","-0.016","-0.016","1"
"18","3","2008-02-10","-0.016","-0.016","-0.016","1"
"18","3","2008-02-11","-0.016","-0.016","-0.016","1"
"18","3","2008-02-12","-0.016","-0.016","-0.016","1"
"18","3","2008-02-13","-0.016","-0.016","-0.016","1"
"18","3","2008-02-14","-0.016","-0.016","-0.016","1"
"18","3","2008-02-15","-0.016","-0.016","-0.016","1"
"18","3","2008-02-16","-0.016","-0.016","-0.016","1"
"18","3","2008-02-17","-0.016","-0.016","-0.016","1"
"18","3","2008-02-18","-0.017","-0.017","-0.017","1"
"18","3","2008-02-19","-0.021","-0.021","-0.021","1"
"18","3","2008-02-20","-0.027","-0.027","-0.027","1"
"18","3","2008-02-21","-0.027","-0.027","-0.027","1"
"18","3","2008-02-22","-0.027","-0.027","-0.027","1"
"18","3","2008-02-23","-0.035","-0.035","-0.035","1"
"18","3","2008-02-24","-0.037","-0.037","-0.037","1"
"18","3","2008-02-25","-0.04","-0.04","-0.04","1"
"18","3","2008-02-26","-0.048","-0.048","-0.048","1"
"18","3","2008-02-27","-0.054","-0.054","-0.054","1"
"18","3","2008-02-28","-0.059","-0.059","-0.059","1"
"18","3","2008-02-29","-0.067","-0.067","-0.067","1"
"18","3","2008-03-01","-0.078","-0.078","-0.078","1"
"18","3","2008-03-02","-0.094","-0.094","-0.094","1"
"18","3","2008-03-03","-0.113","-0.113","-0.113","1"
"18","3","2008-03-04","-0.132","-0.132","-0.132","1"
"18","3","2008-03-05","-0.155","-0.155","-0.155","1"
"18","3","2008-03-06","-0.182","-0.182","-0.182","1"
"18","3","2008-03-07","-0.209","-0.209","-0.209","1"
"18","3","2008-03-08","-0.241","-0.241","-0.241","1"
"18","3","2008-03-09","-0.277","-0.277","-0.277","1"
"18","3","2008-03-10","-0.319","-0.319","-0.319","1"
"18","3","2008-03-11","-0.366","-0.366","-0.366","1"
"18","3","2008-03-12","-0.419","-0.419","-0.419","1"
"18","3","2008-03-13","-0.466","-0.466","-0.466","1"
"18","3","2008-03-14","-0.512","-0.512","-0.512","1"
"18","3","2008-03-15","-0.558","-0.558","-0.558","1"
"18","3","2008-03-16","-0.603","-0.603","-0.603","1"
"18","3","2008-03-17","-0.642","-0.642","-0.642","1"
"18","3","2008-03-18","-0.677","-0.677","-0.677","1"
"18","3","2008-03-19","-0.711","-0.711","-0.711","1"
"18","3","2008-03-20","-0.742","-0.742","-0.742","1"
"18","3","2008-03-21","-0.759","-0.759","-0.759","1"
"18","3","2008-03-22","-0.762","-0.762","-0.762","1"
"18","3","2008-03-23","-0.762","-0.762","-0.762","1"
"18","3","2008-03-24","-0.762","-0.762","-0.762","1"
"18","3","2008-03-25","-0.762","-0.762","-0.762","1"
"18","3","2008-03-26","-0.762","-0.762","-0.762","1"
"18","3","2008-03-27","-0.762","-0.762","-0.762","1"
"18","3","2008-03-28","-0.764","-0.764","-0.764","1"
"18","3","2008-03-29","-0.773","-0.773","-0.773","1"
"18","3","2008-03-30","-0.782","-0.782","-0.782","1"
"18","3","2008-03-31","-0.792","-0.792","-0.792","1"
"18","3","2008-04-01","-0.804","-0.804","-0.804","1"
"18","3","2008-04-02","-0.814","-0.814","-0.814","1"
"18","3","2008-04-03","-0.826","-0.826","-0.826","1"
"18","3","2008-04-04","-0.839","-0.839","-0.839","1"
"18","3","2008-04-05","-0.851","-0.851","-0.851","1"
"18","3","2008-04-06","-0.864","-0.864","-0.864","1"
"18","3","2008-04-07","-0.877","-0.877","-0.877","1"
"18","3","2008-04-08","-0.889","-0.889","-0.889","1"
"18","3","2008-04-09","-0.903","-0.903","-0.903","1"
"18","3","2008-04-10","-0.916","-0.916","-0.916","1"
"18","3","2008-04-11","-0.925","-0.925","-0.925","1"
"18","3","2008-04-12","-0.935","-0.935","-0.935","1"
"18","3","2008-04-13","-0.944","-0.944","-0.944","1"
"18","3","2008-04-14","-0.954","-0.954","-0.954","1"
"18","3","2008-04-15","-0.955","-0.955","-0.955","1"
"18","3","2008-04-16","-0.937","-0.937","-0.937","1"
"18","3","2008-04-17","-0.924","-0.924","-0.924","1"
"18","3","2008-04-18","-0.924","-0.924","-0.924","1"
"18","3","2008-04-19","-0.933","-0.933","-0.933","1"
"18","3","2008-04-20","-0.946","-0.946","-0.946","1"
"18","3","2008-04-21","-0.961","-0.961","-0.961","1"
"18","3","2008-04-22","-0.974","-0.974","-0.974","1"
"18","3","2008-04-23","-0.988","-0.988","-0.988","1"
"18","3","2008-04-24","-1.001","-1.001","-1.001","1"
"18","3","2008-04-25","-1.007","-1.007","-1.007","1"
"18","3","2008-04-26","-0.993","-0.993","-0.993","1"
"18","3","2008-04-27","-0.99","-0.99","-0.99","1"
"18","3","2008-04-28","-0.991","-0.991","-0.991","1"
"15","62","2017-12-04","-0.18342","-0.191","-0.175","12"
"15","62","2017-12-05","-0.18292","-0.194","-0.166","12"
"15","62","2017-12-06","-0.18317","-0.189","-0.18","12"
"15","62","2017-12-07","-0.1775","-0.184","-0.162","12"
"15","62","2017-12-08","-0.17608","-0.184","-0.171","12"
"15","62","2017-12-09","-0.17983","-0.191","-0.168","12"
"15","62","2017-12-10","-0.18342","-0.2","-0.166","12"
"15","62","2017-12-11","-0.1795","-0.189","-0.172","12"
"15","62","2017-12-12","-0.17917","-0.189","-0.171","12"
"15","62","2017-12-13","-0.18158","-0.189","-0.175","12"
"15","62","2017-12-14","-0.1785","-0.198","-0.166","12"
"15","62","2017-12-15","-0.18567","-0.2","-0.175","12"
"15","62","2017-12-16","-0.18517","-0.2","-0.177","12"
"15","62","2017-12-17","-0.181","-0.186","-0.175","12"
"15","62","2017-12-18","-0.17875","-0.187","-0.171","12"
"15","62","2017-12-19","-0.18167","-0.189","-0.171","12"
"15","62","2017-12-20","-0.1805","-0.194","-0.166","12"
"15","62","2017-12-21","-0.17575","-0.184","-0.158","12"
"15","62","2017-12-22","-0.17658","-0.192","-0.16","12"
"15","62","2017-12-23","-0.17983","-0.192","-0.165","12"
"15","62","2017-12-24","-0.17767","-0.194","-0.165","12"
"15","62","2017-12-25","-0.17483","-0.185","-0.167","12"
"15","62","2017-12-26","-0.17742","-0.189","-0.167","12"
"15","62","2017-12-27","-0.17883","-0.189","-0.163","12"
"15","62","2017-12-28","-0.17708","-0.184","-0.166","12"
"15","62","2017-12-29","-0.17758","-0.189","-0.166","12"
"15","62","2017-12-30","-0.17783","-0.189","-0.165","12"
"15","62","2017-12-31","-0.18092","-0.192","-0.169","12"
"15","62","2018-01-01","-0.17467","-0.184","-0.162","12"
"15","62","2018-01-02","-0.18225","-0.194","-0.166","12"
"15","62","2018-01-03","-0.17925","-0.194","-0.169","12"
"15","62","2018-01-04","-0.17542","-0.19","-0.157","12"
"15","62","2018-01-05","-0.17342","-0.192","-0.16","12"
"15","62","2018-01-06","-0.17458","-0.189","-0.165","12"
"15","62","2018-01-07","-0.17433","-0.18","-0.163","12"
"15","62","2018-01-08","-0.17567","-0.183","-0.169","12"
"15","62","2018-01-09","-0.17508","-0.187","-0.16","12"
"15","62","2018-01-10","-0.17508","-0.189","-0.162","12"
"15","62","2018-01-11","-0.174","-0.18","-0.157","12"
"15","62","2018-01-12","-0.18067","-0.194","-0.166","12"
"15","62","2018-01-13","-0.1805","-0.188","-0.169","12"
"15","62","2018-01-14","-0.181","-0.204","-0.168","12"
"15","62","2018-01-15","-0.18025","-0.186","-0.173","12"
"15","62","2018-01-16","-0.1805","-0.198","-0.171","12"
"15","62","2018-01-17","-0.18292","-0.194","-0.171","12"
"15","62","2018-01-18","-0.18025","-0.19","-0.171","12"
"15","62","2018-01-19","-0.1775","-0.194","-0.166","12"
"15","62","2018-01-20","-0.17933","-0.189","-0.171","12"
"15","62","2018-01-21","-0.18017","-0.189","-0.171","12"
"15","62","2018-01-22","-0.17942","-0.198","-0.166","12"
"15","62","2018-01-23","-0.177","-0.192","-0.169","12"
"15","62","2018-01-24","-0.17508","-0.191","-0.162","12"
"15","62","2018-01-25","-0.1795","-0.196","-0.164","12"
"15","62","2018-01-26","-0.18033","-0.196","-0.174","12"
"15","62","2018-01-27","-0.17608","-0.186","-0.166","12"
"15","62","2018-01-28","-0.17775","-0.184","-0.162","12"
"15","62","2018-01-29","-0.17467","-0.181","-0.166","12"
"15","62","2018-01-30","-0.17675","-0.184","-0.171","12"
"15","62","2018-01-31","-0.17725","-0.184","-0.169","12"
"15","62","2018-02-01","-0.17583","-0.183","-0.17","12"
"15","62","2018-02-02","-0.17967","-0.189","-0.166","12"
"15","62","2018-02-03","-0.18275","-0.209","-0.167","12"
"15","62","2018-02-04","-0.17783","-0.184","-0.168","12"
"15","62","2018-02-05","-0.17975","-0.19","-0.162","12"
"15","62","2018-02-06","-0.179","-0.194","-0.171","12"
"15","62","2018-02-07","-0.17692","-0.189","-0.171","12"
"15","62","2018-02-08","-0.18192","-0.192","-0.175","12"
"15","62","2018-02-09","-0.17833","-0.191","-0.163","12"
"15","62","2018-02-10","-0.17442","-0.184","-0.163","12"
"15","62","2018-02-11","-0.17625","-0.186","-0.17","12"
"15","62","2018-02-12","-0.1775","-0.189","-0.166","12"
"15","62","2018-02-13","-0.17733","-0.184","-0.166","12"
"15","62","2018-02-14","-0.17825","-0.189","-0.157","12"
"15","62","2018-02-15","-0.18067","-0.195","-0.171","12"
"15","62","2018-02-16","-0.17658","-0.196","-0.165","12"
"15","62","2018-02-17","-0.16783","-0.187","-0.147","12"
"15","62","2018-02-18","-0.176","-0.187","-0.159","12"
"15","62","2018-02-19","-0.17758","-0.192","-0.157","12"
"15","62","2018-02-20","-0.17817","-0.189","-0.171","12"
"15","62","2018-02-21","-0.18058","-0.187","-0.168","12"
"15","62","2018-02-22","-0.18567","-0.201","-0.175","12"
"15","62","2018-02-23","-0.17808","-0.187","-0.171","12"
"15","62","2018-02-24","-0.17842","-0.189","-0.171","12"
"15","62","2018-02-25","-0.176","-0.184","-0.162","12"
"15","62","2018-02-26","-0.17983","-0.195","-0.168","12"
"15","62","2018-02-27","-0.17833","-0.188","-0.16","12"
"15","62","2018-02-28","-0.18517","-0.199","-0.175","12"
"15","62","2018-03-01","-0.17542","-0.186","-0.157","12"
"15","62","2018-03-02","-0.17825","-0.192","-0.162","12"
"15","62","2018-03-03","-0.17908","-0.187","-0.166","12"
"15","62","2018-03-04","-0.177","-0.189","-0.164","12"
"15","62","2018-03-05","-0.17908","-0.187","-0.169","12"
"15","62","2018-03-06","-0.17583","-0.187","-0.17","12"
"15","62","2018-03-07","-0.18258","-0.206","-0.169","12"
"15","62","2018-03-08","-0.1755","-0.185","-0.169","12"
"15","62","2018-03-09","-0.17517","-0.195","-0.158","12"
"15","62","2018-03-10","-0.18042","-0.192","-0.165","12"
"15","62","2018-03-11","-0.17492","-0.192","-0.165","12"
"15","62","2018-03-12","-0.17692","-0.195","-0.16","12"
"15","62","2018-03-13","-0.17742","-0.186","-0.169","12"
"15","62","2018-03-14","-0.17633","-0.187","-0.162","12"
"15","62","2018-03-15","-0.17608","-0.187","-0.163","12"
"15","62","2018-03-16","-0.17758","-0.183","-0.168","12"
"15","62","2018-03-17","-0.17508","-0.187","-0.164","12"
"15","62","2018-03-18","-0.17833","-0.187","-0.171","12"
"15","62","2018-03-19","-0.17667","-0.187","-0.168","12"
"15","62","2018-03-20","-0.17575","-0.186","-0.162","12"
"15","62","2018-03-21","-0.17658","-0.186","-0.164","12"
"15","62","2018-03-22","-0.1755","-0.187","-0.169","12"
"15","62","2018-03-23","-0.17725","-0.19","-0.165","12"
"15","62","2018-03-24","-0.17467","-0.186","-0.168","12"
"15","62","2018-03-25","-0.17908","-0.196","-0.173","12"
"15","62","2018-03-26","-0.1765","-0.186","-0.165","12"
"15","62","2018-03-27","-0.17675","-0.185","-0.169","12"
"15","62","2018-03-28","-0.17975","-0.19","-0.171","12"
"15","62","2018-03-29","-0.17225","-0.181","-0.162","12"
"15","62","2018-03-30","-0.16867","-0.178","-0.153","12"
"15","62","2018-03-31","-0.17167","-0.183","-0.16","12"
"15","62","2018-04-01","-0.1715","-0.187","-0.158","12"
"15","62","2018-04-02","-0.17192","-0.182","-0.164","12"
"15","62","2018-04-03","-0.17292","-0.184","-0.163","12"
"15","62","2018-04-04","-0.17","-0.174","-0.16","12"
"15","62","2018-04-05","-0.1715","-0.178","-0.162","12"
"15","62","2018-04-06","-0.17158","-0.18","-0.164","12"
"15","62","2018-04-07","-0.1675","-0.171","-0.163","12"
"15","62","2018-04-08","-0.17108","-0.178","-0.162","12"
"15","62","2018-04-09","-0.17025","-0.174","-0.164","12"
"15","62","2018-04-10","-0.1705","-0.177","-0.16","12"
"15","62","2018-04-11","-0.17125","-0.178","-0.162","12"
"15","62","2018-04-12","-0.16967","-0.181","-0.164","12"
"15","62","2018-04-13","-0.16725","-0.172","-0.16","12"
"15","62","2018-04-14","-0.17275","-0.182","-0.165","12"
"15","62","2018-04-15","-0.17183","-0.186","-0.16","12"
"15","62","2018-04-16","-0.171","-0.179","-0.164","12"
"15","62","2018-04-17","-0.16825","-0.177","-0.162","12"
"15","62","2018-04-18","-0.16817","-0.173","-0.154","12"
"15","62","2018-04-19","-0.16867","-0.18","-0.158","12"
"15","62","2018-04-20","-0.16933","-0.178","-0.161","12"
"15","62","2018-04-21","-0.16967","-0.178","-0.164","12"
"15","62","2018-04-22","-0.168","-0.178","-0.159","12"
"15","62","2018-04-23","-0.16958","-0.18","-0.162","12"
"15","62","2018-04-24","-0.17108","-0.186","-0.16","12"
"15","62","2018-04-25","-0.16633","-0.176","-0.153","12"
"15","62","2018-04-26","-0.16667","-0.176","-0.161","12"
"15","62","2018-04-27","-0.168","-0.177","-0.161","12"
"15","62","2018-04-28","-0.16733","-0.176","-0.153","12"
"15","62","2018-04-29","-0.16975","-0.177","-0.163","12"
"15","62","2018-04-30","-0.168","-0.177","-0.149","12"
"15","62","2018-05-01","-0.16833","-0.176","-0.162","12"
"15","62","2018-05-02","-0.17025","-0.181","-0.165","12"
"15","62","2018-05-03","-0.17175","-0.182","-0.164","12"
"15","62","2018-05-04","-0.16617","-0.172","-0.156","12"
"15","62","2018-05-05","-0.16583","-0.175","-0.161","12"
"15","62","2018-05-06","-0.16767","-0.177","-0.157","12"
"15","62","2018-05-07","-0.17075","-0.181","-0.161","12"
"15","62","2018-05-08","-0.16775","-0.175","-0.158","12"
"15","62","2018-05-09","-0.16917","-0.189","-0.158","12"
"15","62","2018-05-10","-0.1755","-0.196","-0.167","12"
"15","62","2018-05-11","-0.1725","-0.178","-0.166","12"
"15","62","2018-05-12","-0.17333","-0.182","-0.162","12"
"15","62","2018-05-13","-0.16633","-0.182","-0.122","12"
"15","62","2018-05-14","-0.17167","-0.186","-0.166","12"
"15","62","2018-05-15","-0.17075","-0.176","-0.163","12"
"15","62","2018-05-16","-0.17008","-0.177","-0.163","12"
"15","62","2018-05-17","-0.17317","-0.176","-0.171","12"
"15","62","2018-05-18","-0.17033","-0.18","-0.166","12"
"15","62","2018-05-19","-0.17017","-0.181","-0.158","12"
"15","62","2018-05-20","-0.16717","-0.172","-0.159","12"
"15","62","2018-05-21","-0.16925","-0.177","-0.162","12"
"15","62","2018-05-22","-0.17392","-0.221","-0.162","12"
"15","62","2018-05-23","-0.1685","-0.172","-0.162","12"
"15","62","2018-05-24","-0.17029","-0.177","-0.158","7"
"15","62","2018-06-21","-0.16522","-0.176","-0.158","9"
"15","62","2018-06-22","-0.16933","-0.178","-0.159","24"
"15","62","2018-06-23","-0.1705","-0.183","-0.163","24"
"15","62","2018-06-24","-0.17321","-0.186","-0.162","24"
"15","62","2018-06-25","-0.17217","-0.182","-0.16","24"
"15","62","2018-06-26","-0.17104","-0.182","-0.159","24"
"15","62","2018-06-27","-0.167","-0.181","-0.158","24"
"15","62","2018-06-28","-0.17283","-0.183","-0.165","24"
"15","62","2018-06-29","-0.172","-0.182","-0.159","24"
"15","62","2018-06-30","-0.17258","-0.181","-0.158","24"
"15","62","2018-07-01","-0.16621","-0.182","-0.154","24"
"15","62","2018-07-02","-0.16729","-0.182","-0.156","24"
"15","62","2018-07-03","-0.17363","-0.185","-0.165","24"
"15","62","2018-07-04","-0.17579","-0.185","-0.159","24"
"15","62","2018-07-05","-0.17621","-0.185","-0.161","24"
"15","62","2018-07-06","-0.17938","-0.187","-0.171","24"
"15","62","2018-07-07","-0.17621","-0.183","-0.167","24"
"15","62","2018-07-08","-0.17108","-0.186","-0.162","24"
"15","62","2018-07-09","-0.17371","-0.181","-0.166","24"
"15","62","2018-07-10","-0.16983","-0.182","-0.161","24"
"15","62","2018-07-11","-0.17033","-0.182","-0.158","24"
"15","62","2018-07-12","-0.16925","-0.182","-0.16","24"
"15","62","2018-07-13","-0.169","-0.181","-0.158","24"
"15","62","2018-07-14","-0.17075","-0.179","-0.164","24"
"15","62","2018-07-15","-0.17079","-0.185","-0.161","24"
"15","62","2018-07-16","-0.17088","-0.181","-0.146","24"
"15","62","2018-07-17","-0.17313","-0.184","-0.163","24"
"15","62","2018-07-18","-0.16754","-0.177","-0.158","24"
"15","62","2018-07-19","-0.17079","-0.179","-0.161","24"
"15","62","2018-07-20","-0.14654","-0.181","0.329","24"
"15","62","2018-07-21","-0.17325","-0.182","-0.159","24"
"15","62","2018-07-22","-0.17329","-0.187","-0.167","24"
"15","62","2018-07-23","-0.17321","-0.182","-0.164","24"
"15","62","2018-07-24","-0.172","-0.182","-0.164","24"
"15","62","2018-07-25","-0.17208","-0.183","-0.161","24"
"15","62","2018-07-26","-0.16721","-0.186","-0.153","24"
"15","62","2018-07-27","-0.16792","-0.177","-0.161","24"
"15","62","2018-07-28","-0.17317","-0.187","-0.163","24"
"15","62","2018-07-29","-0.17221","-0.182","-0.156","24"
"15","62","2018-07-30","-0.16729","-0.179","-0.158","24"
"15","62","2018-07-31","-0.16967","-0.177","-0.162","24"
"15","62","2018-08-01","-0.16783","-0.177","-0.152","24"
"15","62","2018-08-02","-0.16713","-0.177","-0.158","24"
"15","62","2018-08-03","-0.16458","-0.171","-0.154","24"
"15","62","2018-08-04","-0.16767","-0.177","-0.159","24"
"15","62","2018-08-05","-0.16725","-0.176","-0.158","24"
"15","62","2018-08-06","-0.16746","-0.174","-0.137","24"
"15","62","2018-08-07","-0.16696","-0.181","-0.154","24"
"15","62","2018-08-08","-0.163","-0.174","-0.068","24"
"15","62","2018-08-09","-0.16346","-0.178","-0.061","24"
"15","62","2018-08-10","-0.17125","-0.181","-0.159","24"
"15","62","2018-08-11","-0.17325","-0.187","-0.164","24"
"15","62","2018-08-12","-0.16925","-0.179","-0.157","24"
"15","62","2018-08-13","-0.1715","-0.179","-0.164","24"
"15","62","2018-08-14","-0.17558","-0.185","-0.168","24"
"15","62","2018-08-15","-0.17296","-0.182","-0.161","24"
"15","62","2018-08-16","-0.17063","-0.181","-0.163","24"
"15","62","2018-08-17","-0.17104","-0.181","-0.163","24"
"15","62","2018-08-18","-0.17083","-0.182","-0.159","24"
"15","62","2018-08-19","-0.16963","-0.185","-0.159","24"
"15","62","2018-08-20","-0.16846","-0.176","-0.159","24"
"15","62","2018-08-21","-0.16938","-0.178","-0.16","24"
"15","62","2018-08-22","-0.16708","-0.176","-0.158","24"
"15","62","2018-08-23","-0.16808","-0.173","-0.159","24"
"15","62","2018-08-24","-0.17054","-0.177","-0.162","24"
"15","62","2018-08-25","-0.17325","-0.182","-0.164","24"
"15","62","2018-08-26","-0.17433","-0.186","-0.162","24"
"15","62","2018-08-27","-0.16621","-0.173","-0.154","24"
"15","62","2018-08-28","-0.16417","-0.179","-0.156","24"
"15","62","2018-08-29","-0.16708","-0.182","-0.156","24"
"15","62","2018-08-30","-0.16958","-0.187","-0.158","24"
"15","62","2018-08-31","-0.17458","-0.182","-0.164","24"
"15","62","2018-09-01","-0.17604","-0.184","-0.166","24"
"15","62","2018-09-02","-0.17375","-0.184","-0.163","24"
"15","62","2018-09-03","-0.17133","-0.182","-0.16","24"
"15","62","2018-09-04","-0.173","-0.188","-0.167","24"
"15","62","2018-09-05","-0.169","-0.178","-0.161","24"
"15","62","2018-09-06","-0.17233","-0.18","-0.162","24"
"15","62","2018-09-07","-0.17146","-0.178","-0.162","24"
"15","62","2018-09-08","-0.16846","-0.178","-0.153","24"
"15","62","2018-09-09","-0.16504","-0.181","-0.149","24"
"15","62","2018-09-10","-0.16983","-0.178","-0.161","24"
"15","62","2018-09-11","-0.16492","-0.18","-0.153","24"
"15","62","2018-09-12","-0.16579","-0.173","-0.155","24"
"15","62","2018-09-13","-0.17138","-0.179","-0.163","24"
"15","62","2018-09-14","-0.17083","-0.177","-0.163","24"
"15","62","2018-09-15","-0.16979","-0.182","-0.158","24"
"15","62","2018-09-16","-0.16975","-0.179","-0.161","24"
"15","62","2018-09-17","-0.16804","-0.176","-0.158","24"
"15","62","2018-09-18","-0.16863","-0.182","-0.163","24"
"15","62","2018-09-19","-0.17117","-0.197","-0.164","24"
"15","62","2018-09-20","-0.16604","-0.181","-0.153","24"
"15","62","2018-09-21","-0.16771","-0.176","-0.159","24"
"15","62","2018-09-22","-0.17058","-0.177","-0.163","24"
"15","62","2018-09-23","-0.16779","-0.181","-0.159","24"
"15","62","2018-09-24","-0.17679","-0.186","-0.169","24"
"15","62","2018-09-25","-0.17188","-0.18","-0.165","24"
"15","62","2018-09-26","-0.16838","-0.182","-0.152","24"
"15","62","2018-09-27","-0.16442","-0.18","-0.154","24"
"15","62","2018-09-28","-0.16588","-0.176","-0.153","24"
"15","62","2018-09-29","-0.16925","-0.182","-0.158","24"
"15","62","2018-09-30","-0.17058","-0.178","-0.163","24"
"18","3","2008-04-29","-0.992","-0.992","-0.992","1"
"18","3","2008-04-30","-1.002","-1.002","-1.002","1"
"18","3","2008-05-01","-1.012","-1.012","-1.012","1"
"18","3","2008-05-02","-1.015","-1.015","-1.015","1"
"18","3","2008-05-03","-1.023","-1.023","-1.023","1"
"18","3","2008-05-04","-1.027","-1.027","-1.027","1"
"18","3","2008-05-05","-1.039","-1.039","-1.039","1"
"18","3","2008-05-06","-1.041","-1.041","-1.041","1"
"18","3","2008-05-07","-1.05","-1.05","-1.05","1"
"18","3","2008-05-08","-1.052","-1.052","-1.052","1"
"18","3","2008-05-09","-1.061","-1.061","-1.061","1"
"18","3","2008-05-10","-1.063","-1.063","-1.063","1"
"18","3","2008-05-11","-1.066","-1.066","-1.066","1"
"18","3","2008-05-12","-1.041","-1.041","-1.041","1"
"18","3","2008-05-13","-0.971","-0.971","-0.971","1"
"18","3","2008-05-14","-0.893","-0.893","-0.893","1"
"18","3","2008-05-15","-0.812","-0.812","-0.812","1"
"18","3","2008-05-16","-0.753","-0.753","-0.753","1"
"18","3","2008-05-17","-0.702","-0.702","-0.702","1"
"18","3","2008-05-18","-0.621","-0.621","-0.621","1"
"18","3","2008-05-19","-0.533","-0.533","-0.533","1"
"18","3","2008-05-20","-0.466","-0.466","-0.466","1"
"18","3","2008-05-21","-0.416","-0.416","-0.416","1"
"18","3","2008-05-22","-0.376","-0.376","-0.376","1"
"18","3","2008-05-23","-0.344","-0.344","-0.344","1"
"18","3","2008-05-24","-0.316","-0.316","-0.316","1"
"18","3","2008-05-25","-0.294","-0.294","-0.294","1"
"18","3","2008-05-26","-0.275","-0.275","-0.275","1"
"18","3","2008-05-27","-0.257","-0.257","-0.257","1"
"18","3","2008-05-28","-0.242","-0.242","-0.242","1"
"18","3","2008-05-29","-0.229","-0.229","-0.229","1"
"18","3","2008-05-30","-0.217","-0.217","-0.217","1"
"18","3","2008-05-31","-0.206","-0.206","-0.206","1"
"18","3","2008-06-01","-0.196","-0.196","-0.196","1"
"18","3","2008-06-02","-0.187","-0.187","-0.187","1"
"18","3","2008-06-03","-0.18","-0.18","-0.18","1"
"18","3","2008-06-04","-0.173","-0.173","-0.173","1"
"18","3","2008-06-05","-0.165","-0.165","-0.165","1"
"18","3","2008-06-06","-0.159","-0.159","-0.159","1"
"18","3","2008-06-07","-0.154","-0.154","-0.154","1"
"18","3","2008-06-08","-0.148","-0.148","-0.148","1"
"18","3","2008-06-09","-0.144","-0.144","-0.144","1"
"18","3","2008-06-10","-0.14","-0.14","-0.14","1"
"18","3","2008-06-11","-0.133","-0.133","-0.133","1"
"18","3","2008-06-12","-0.133","-0.133","-0.133","1"
"18","3","2008-06-13","-0.125","-0.125","-0.125","1"
"18","3","2008-06-14","-0.122","-0.122","-0.122","1"
"18","3","2008-06-15","-0.122","-0.122","-0.122","1"
"18","3","2008-06-16","-0.116","-0.116","-0.116","1"
"18","3","2008-06-17","-0.112","-0.112","-0.112","1"
"18","3","2008-06-18","-0.112","-0.112","-0.112","1"
"18","3","2008-06-19","-0.112","-0.112","-0.112","1"
"18","3","2008-06-20","-0.105","-0.105","-0.105","1"
"18","3","2008-06-21","-0.101","-0.101","-0.101","1"
"18","3","2008-06-22","-0.101","-0.101","-0.101","1"
"18","3","2008-06-23","-0.101","-0.101","-0.101","1"
"18","3","2008-06-24","-0.093","-0.093","-0.093","1"
"18","3","2008-06-25","-0.093","-0.093","-0.093","1"
"18","3","2008-06-26","-0.09","-0.09","-0.09","1"
"18","3","2008-06-27","-0.09","-0.09","-0.09","1"
"18","3","2008-06-28","-0.089","-0.089","-0.089","1"
"18","3","2008-06-29","-0.086","-0.086","-0.086","1"
"18","3","2008-06-30","-0.085","-0.085","-0.085","1"
"18","3","2008-07-01","-0.085","-0.085","-0.085","1"
"18","3","2008-07-02","-0.083","-0.083","-0.083","1"
"18","3","2008-07-03","-0.082","-0.082","-0.082","1"
"18","3","2008-07-04","-0.081","-0.081","-0.081","1"
"18","3","2008-07-05","-0.081","-0.081","-0.081","1"
"18","3","2008-07-06","-0.082","-0.082","-0.082","1"
"18","3","2008-07-07","-0.078","-0.078","-0.078","1"
"18","3","2008-07-08","-0.077","-0.077","-0.077","1"
"18","3","2008-07-09","-0.078","-0.078","-0.078","1"
"18","3","2008-07-10","-0.075","-0.075","-0.075","1"
"18","3","2008-07-11","-0.072","-0.072","-0.072","1"
"18","3","2008-07-12","-0.073","-0.073","-0.073","1"
"18","3","2008-07-13","-0.075","-0.075","-0.075","1"
"18","3","2008-07-14","-0.076","-0.076","-0.076","1"
"18","3","2008-07-15","-0.07","-0.07","-0.07","1"
"18","3","2008-07-16","-0.072","-0.072","-0.072","1"
"18","3","2008-07-17","-0.069","-0.069","-0.069","1"
"18","3","2008-07-18","-0.071","-0.071","-0.071","1"
"18","3","2008-07-19","-0.073","-0.073","-0.073","1"
"18","3","2008-07-20","-0.069","-0.069","-0.069","1"
"18","3","2008-07-21","-0.067","-0.067","-0.067","1"
"18","3","2008-07-22","-0.066","-0.066","-0.066","1"
"18","3","2008-07-23","-0.067","-0.067","-0.067","1"
"18","3","2008-07-24","-0.067","-0.067","-0.067","1"
"18","3","2008-07-25","-0.062","-0.062","-0.062","1"
"18","3","2008-07-26","-0.063","-0.063","-0.063","1"
"18","3","2008-07-27","-0.063","-0.063","-0.063","1"
"18","3","2008-07-28","-0.062","-0.062","-0.062","1"
"18","3","2008-07-29","-0.061","-0.061","-0.061","1"
"18","3","2008-07-30","-0.061","-0.061","-0.061","1"
"18","3","2008-07-31","-0.058","-0.058","-0.058","1"
"18","3","2008-08-01","-0.058","-0.058","-0.058","1"
"18","3","2008-08-02","-0.058","-0.058","-0.058","1"
"18","3","2008-08-03","-0.058","-0.058","-0.058","1"
"18","3","2008-08-04","-0.057","-0.057","-0.057","1"
"18","3","2008-08-05","-0.059","-0.059","-0.059","1"
"18","3","2008-08-06","-0.058","-0.058","-0.058","1"
"18","3","2008-08-07","-0.055","-0.055","-0.055","1"
"18","3","2008-08-08","-0.055","-0.055","-0.055","1"
"18","3","2008-08-09","-0.057","-0.057","-0.057","1"
"18","3","2008-08-10","-0.056","-0.056","-0.056","1"
"18","3","2008-08-11","-0.054","-0.054","-0.054","1"
"18","3","2008-08-12","-0.054","-0.054","-0.054","1"
"18","3","2008-08-13","-0.056","-0.056","-0.056","1"
"18","3","2008-08-14","-0.055","-0.055","-0.055","1"
"18","3","2008-08-15","-0.054","-0.054","-0.054","1"
"18","3","2008-08-16","-0.055","-0.055","-0.055","1"
"18","3","2008-08-17","-0.051","-0.051","-0.051","1"
"18","3","2008-08-18","-0.053","-0.053","-0.053","1"
"15","72","2002-10-10","-0.324","-0.324","-0.324","1"
"15","72","2002-10-11","-0.333","-0.333","-0.333","1"
"15","72","2002-10-12","-0.288","-0.288","-0.288","1"
"15","72","2002-10-13","-0.283","-0.283","-0.283","1"
"15","72","2002-10-14","-0.206","-0.206","-0.206","1"
"15","72","2002-10-15","-0.315","-0.315","-0.315","1"
"15","72","2002-10-16","-0.422","-0.422","-0.422","1"
"15","72","2002-10-17","-0.261","-0.261","-0.261","1"
"15","72","2002-10-18","-0.328","-0.328","-0.328","1"
"15","72","2002-10-19","-0.4","-0.4","-0.4","1"
"15","72","2002-10-20","-0.237","-0.237","-0.237","1"
"15","72","2002-10-21","-0.333","-0.333","-0.333","1"
"15","72","2002-10-22","-0.271","-0.271","-0.271","1"
"15","72","2002-10-23","-0.266","-0.266","-0.266","1"
"15","72","2002-10-24","-0.266","-0.266","-0.266","1"
"15","72","2002-10-25","-0.275","-0.275","-0.275","1"
"15","72","2002-10-26","-0.346","-0.346","-0.346","1"
"15","72","2002-10-27","-0.3","-0.3","-0.3","1"
"15","72","2002-10-28","-0.346","-0.346","-0.346","1"
"15","72","2002-10-29","-0.381","-0.381","-0.381","1"
"15","72","2002-10-30","-0.345","-0.345","-0.345","1"
"15","72","2002-10-31","-0.273","-0.273","-0.273","1"
"15","72","2002-11-01","-0.444","-0.444","-0.444","1"
"15","72","2002-11-02","-0.316","-0.316","-0.316","1"
"15","72","2002-11-03","-0.373","-0.373","-0.373","1"
"15","72","2002-11-04","-0.264","-0.264","-0.264","1"
"15","72","2002-11-05","-0.346","-0.346","-0.346","1"
"15","72","2002-11-06","-0.364","-0.364","-0.364","1"
"15","72","2002-11-07","-0.364","-0.364","-0.364","1"
"15","72","2002-11-08","-0.291","-0.291","-0.291","1"
"15","72","2002-11-09","-0.246","-0.246","-0.246","1"
"15","72","2002-11-10","-0.147","-0.147","-0.147","1"
"15","72","2002-11-11","-0.228","-0.228","-0.228","1"
"15","72","2002-11-12","-0.446","-0.446","-0.446","1"
"15","72","2002-11-13","-0.364","-0.364","-0.364","1"
"15","72","2002-11-14","-0.382","-0.382","-0.382","1"
"15","72","2002-11-15","-0.273","-0.273","-0.273","1"
"15","72","2002-11-16","-0.292","-0.292","-0.292","1"
"15","72","2002-11-17","-0.274","-0.274","-0.274","1"
"15","72","2002-11-18","-0.256","-0.256","-0.256","1"
"15","72","2002-11-19","-0.392","-0.392","-0.392","1"
"15","72","2002-11-20","-0.319","-0.319","-0.319","1"
"15","72","2002-11-21","-0.301","-0.301","-0.301","1"
"15","72","2002-11-22","-0.283","-0.283","-0.283","1"
"15","72","2002-11-23","-0.291","-0.291","-0.291","1"
"15","72","2002-11-24","-0.334","-0.334","-0.334","1"
"15","72","2002-11-25","-0.273","-0.273","-0.273","1"
"15","72","2002-11-26","-0.346","-0.346","-0.346","1"
"15","72","2002-11-27","-0.238","-0.238","-0.238","1"
"15","72","2002-11-28","-0.283","-0.283","-0.283","1"
"15","72","2002-11-29","-0.364","-0.364","-0.364","1"
"15","72","2002-11-30","-0.301","-0.301","-0.301","1"
"15","72","2002-12-01","-0.434","-0.434","-0.434","1"
"15","72","2002-12-02","-0.498","-0.498","-0.498","1"
"15","72","2002-12-03","-0.287","-0.287","-0.287","1"
"15","72","2002-12-04","-0.235","-0.235","-0.235","1"
"15","72","2002-12-05","-0.362","-0.362","-0.362","1"
"15","72","2002-12-06","-0.243","-0.243","-0.243","1"
"15","72","2002-12-07","-0.244","-0.244","-0.244","1"
"15","72","2002-12-08","-0.387","-0.387","-0.387","1"
"15","72","2002-12-09","-0.315","-0.315","-0.315","1"
"15","72","2002-12-10","-0.303","-0.303","-0.303","1"
"15","72","2002-12-11","-0.341","-0.341","-0.341","1"
"15","72","2002-12-12","-0.329","-0.329","-0.329","1"
"15","72","2002-12-13","-0.393","-0.393","-0.393","1"
"15","72","2002-12-14","-0.392","-0.392","-0.392","1"
"15","72","2002-12-15","-0.356","-0.356","-0.356","1"
"15","72","2002-12-16","-0.312","-0.312","-0.312","1"
"15","72","2002-12-17","-0.42","-0.42","-0.42","1"
"15","72","2002-12-18","-0.305","-0.305","-0.305","1"
"15","72","2002-12-19","-0.369","-0.369","-0.369","1"
"15","72","2002-12-20","-0.287","-0.287","-0.287","1"
"15","72","2002-12-21","-0.35","-0.35","-0.35","1"
"15","72","2002-12-22","-0.251","-0.251","-0.251","1"
"15","72","2002-12-23","-0.351","-0.351","-0.351","1"
"15","72","2002-12-24","-0.235","-0.235","-0.235","1"
"15","72","2002-12-25","-0.271","-0.271","-0.271","1"
"15","72","2002-12-26","-0.291","-0.291","-0.291","1"
"15","72","2002-12-27","-0.379","-0.379","-0.379","1"
"15","72","2002-12-28","-0.444","-0.444","-0.444","1"
"15","72","2002-12-29","-0.316","-0.316","-0.316","1"
"15","72","2002-12-30","-0.243","-0.243","-0.243","1"
"15","72","2002-12-31","-0.197","-0.197","-0.197","1"
"15","72","2003-01-01","-0.252","-0.252","-0.252","1"
"15","72","2003-01-02","-0.316","-0.316","-0.316","1"
"15","72","2003-01-03","-0.297","-0.297","-0.297","1"
"15","72","2003-01-04","-0.393","-0.393","-0.393","1"
"15","72","2003-01-05","-0.256","-0.256","-0.256","1"
"15","72","2003-01-06","-0.283","-0.283","-0.283","1"
"15","72","2003-01-07","-0.328","-0.328","-0.328","1"
"15","72","2003-01-08","-0.255","-0.255","-0.255","1"
"15","72","2003-01-09","-0.362","-0.362","-0.362","1"
"15","72","2003-01-10","-0.361","-0.361","-0.361","1"
"15","72","2003-01-11","-0.421","-0.421","-0.421","1"
"15","72","2003-01-12","-0.455","-0.455","-0.455","1"
"15","72","2003-01-13","-0.337","-0.337","-0.337","1"
"15","72","2003-01-14","-0.42","-0.42","-0.42","1"
"15","72","2003-05-02","-0.339","-0.339","-0.339","1"
"15","72","2003-05-03","-0.357","-0.357","-0.357","1"
"15","72","2003-05-04","-0.33","-0.33","-0.33","1"
"15","72","2003-05-05","-0.285","-0.285","-0.285","1"
"15","72","2003-05-06","-0.267","-0.267","-0.267","1"
"15","72","2003-05-07","-0.33","-0.33","-0.33","1"
"15","72","2003-05-08","-0.357","-0.357","-0.357","1"
"15","72","2003-05-09","-0.204","-0.204","-0.204","1"
"15","72","2003-05-10","-0.348","-0.348","-0.348","1"
"15","72","2003-05-11","-0.375","-0.375","-0.375","1"
"15","72","2003-05-12","-0.393","-0.393","-0.393","1"
"15","72","2003-05-13","-0.312","-0.312","-0.312","1"
"15","72","2003-05-14","-0.338","-0.338","-0.338","1"
"15","72","2003-05-15","-0.221","-0.221","-0.221","1"
"15","72","2003-05-16","-0.412","-0.412","-0.412","1"
"15","72","2003-05-17","-0.312","-0.312","-0.312","1"
"15","72","2003-05-18","-0.294","-0.294","-0.294","1"
"15","72","2003-05-19","-0.339","-0.339","-0.339","1"
"15","72","2003-08-07","-0.417","-0.417","-0.417","1"
"15","72","2003-08-08","-0.32","-0.32","-0.32","1"
"15","72","2003-08-09","-0.265","-0.265","-0.265","1"
"15","72","2003-08-10","-0.32","-0.32","-0.32","1"
"15","72","2003-08-11","-0.123","-0.123","-0.123","1"
"15","72","2003-08-12","-0.221","-0.221","-0.221","1"
"15","72","2003-08-13","-0.23","-0.23","-0.23","1"
"15","72","2003-08-14","-0.272","-0.272","-0.272","1"
"15","72","2003-08-15","-0.3","-0.3","-0.3","1"
"15","72","2003-08-16","-0.19","-0.19","-0.19","1"
"15","72","2003-08-17","-0.361","-0.361","-0.361","1"
"15","72","2003-08-18","-0.244","-0.244","-0.244","1"
"15","72","2003-08-19","-0.089","-0.089","-0.089","1"
"15","72","2003-08-20","-0.333","-0.333","-0.333","1"
"15","72","2003-08-21","-0.225","-0.225","-0.225","1"
"15","72","2003-08-22","-0.331","-0.331","-0.331","1"
"15","72","2003-08-23","-0.165","-0.165","-0.165","1"
"15","72","2003-08-24","-0.533","-0.533","-0.533","1"
"15","72","2003-08-25","-0.515","-0.515","-0.515","1"
"15","72","2003-08-26","-0.586","-0.586","-0.586","1"
"15","72","2003-08-27","-0.487","-0.487","-0.487","1"
"15","72","2003-08-28","-0.326","-0.326","-0.326","1"
"15","72","2003-08-29","-0.361","-0.361","-0.361","1"
"15","72","2003-08-30","-0.386","-0.386","-0.386","1"
"15","72","2003-08-31","-0.24","-0.24","-0.24","1"
"15","72","2003-09-01","-0.367","-0.367","-0.367","1"
"15","72","2003-09-02","-0.35","-0.35","-0.35","1"
"15","72","2003-09-03","-0.394","-0.394","-0.394","1"
"15","72","2003-09-04","-0.233","-0.233","-0.233","1"
"15","72","2003-09-05","-0.37","-0.37","-0.37","1"
"15","72","2003-09-06","-0.369","-0.369","-0.369","1"
"15","72","2003-09-07","-0.351","-0.351","-0.351","1"
"15","72","2003-09-08","-0.243","-0.243","-0.243","1"
"15","72","2003-09-09","-0.37","-0.37","-0.37","1"
"15","72","2003-09-10","-0.348","-0.348","-0.348","1"
"15","72","2003-09-11","-0.357","-0.357","-0.357","1"
"15","72","2003-09-12","-0.296","-0.296","-0.296","1"
"15","72","2003-09-13","-0.33","-0.33","-0.33","1"
"15","72","2003-09-14","-0.268","-0.268","-0.268","1"
"15","72","2003-09-15","-0.35","-0.35","-0.35","1"
"15","72","2003-09-16","-0.334","-0.334","-0.334","1"
"15","72","2003-09-17","-0.352","-0.352","-0.352","1"
"15","72","2003-09-18","-0.326","-0.326","-0.326","1"
"15","72","2003-09-19","-0.389","-0.389","-0.389","1"
"15","72","2003-09-20","-0.298","-0.298","-0.298","1"
"15","72","2003-09-21","-0.217","-0.217","-0.217","1"
"15","72","2003-09-22","-0.199","-0.199","-0.199","1"
"15","72","2003-09-23","-0.34","-0.34","-0.34","1"
"15","72","2003-09-24","-0.32","-0.32","-0.32","1"
"15","72","2003-09-25","-0.328","-0.328","-0.328","1"
"15","72","2003-09-26","-0.26","-0.26","-0.26","1"
"15","72","2003-09-27","-0.331","-0.331","-0.331","1"
"15","72","2003-09-28","-0.442","-0.442","-0.442","1"
"15","72","2003-09-29","-0.275","-0.275","-0.275","1"
"15","72","2003-09-30","-0.285","-0.285","-0.285","1"
"15","72","2003-10-01","-0.401","-0.401","-0.401","1"
"15","72","2003-10-02","-0.379","-0.379","-0.379","1"
"15","72","2003-10-03","-0.358","-0.358","-0.358","1"
"15","72","2003-10-04","-0.41","-0.41","-0.41","1"
"15","72","2003-10-05","-0.287","-0.287","-0.287","1"
"15","72","2003-10-06","-0.393","-0.393","-0.393","1"
"15","72","2003-10-07","-0.292","-0.292","-0.292","1"
"15","72","2003-10-08","-0.328","-0.328","-0.328","1"
"15","72","2003-10-09","-0.363","-0.363","-0.363","1"
"15","72","2003-10-10","-0.358","-0.358","-0.358","1"
"15","72","2003-10-11","-0.277","-0.277","-0.277","1"
"15","72","2003-10-12","-0.284","-0.284","-0.284","1"
"15","72","2003-10-13","-0.257","-0.257","-0.257","1"
"15","72","2003-10-14","-0.249","-0.249","-0.249","1"
"15","72","2003-10-15","-0.267","-0.267","-0.267","1"
"15","72","2003-10-16","-0.389","-0.389","-0.389","1"
"15","72","2003-10-17","-0.331","-0.331","-0.331","1"
"15","72","2003-10-18","-0.278","-0.278","-0.278","1"
"15","72","2003-10-19","-0.219","-0.219","-0.219","1"
"15","72","2003-10-20","-0.277","-0.277","-0.277","1"
"15","72","2003-10-21","-0.29","-0.29","-0.29","1"
"15","72","2003-10-22","-0.231","-0.231","-0.231","1"
"15","72","2003-10-23","-0.406","-0.406","-0.406","1"
"15","72","2003-10-24","-0.299","-0.299","-0.299","1"
"15","72","2003-10-25","-0.335","-0.335","-0.335","1"
"15","72","2003-10-26","-0.355","-0.355","-0.355","1"
"15","72","2003-10-27","-0.334","-0.334","-0.334","1"
"15","72","2003-10-28","-0.37","-0.37","-0.37","1"
"15","72","2003-10-29","-0.427","-0.427","-0.427","1"
"15","72","2003-10-30","-0.267","-0.267","-0.267","1"
"15","72","2003-10-31","-0.342","-0.342","-0.342","1"
"15","72","2003-11-01","-0.371","-0.371","-0.371","1"
"15","72","2003-11-02","-0.355","-0.355","-0.355","1"
"15","72","2003-11-03","-0.22","-0.22","-0.22","1"
"15","72","2003-11-04","-0.319","-0.319","-0.319","1"
"15","72","2003-11-06","-0.308","-0.308","-0.308","1"
"15","72","2003-11-07","-0.301","-0.301","-0.301","1"
"15","72","2003-11-08","-0.217","-0.217","-0.217","1"
"15","72","2003-11-09","-0.275","-0.275","-0.275","1"
"15","72","2003-11-10","-0.326","-0.326","-0.326","1"
"15","72","2003-11-11","-0.298","-0.298","-0.298","1"
"15","72","2003-11-12","-0.245","-0.245","-0.245","1"
"15","72","2003-11-13","-0.336","-0.336","-0.336","1"
"15","72","2003-11-14","-0.199","-0.199","-0.199","1"
"15","72","2003-11-15","-0.373","-0.373","-0.373","1"
"15","72","2003-11-16","-0.337","-0.337","-0.337","1"
"15","72","2003-11-17","-0.272","-0.272","-0.272","1"
"15","72","2003-11-18","-0.238","-0.238","-0.238","1"
"15","72","2003-11-19","-0.31","-0.31","-0.31","1"
"15","72","2003-11-20","-0.218","-0.218","-0.218","1"
"15","72","2003-11-21","-0.389","-0.389","-0.389","1"
"15","72","2003-11-22","-0.343","-0.343","-0.343","1"
"15","72","2003-11-23","-0.205","-0.205","-0.205","1"
"15","72","2003-11-24","-0.286","-0.286","-0.286","1"
"15","72","2003-11-25","-0.202","-0.202","-0.202","1"
"15","72","2003-11-26","-0.41","-0.41","-0.41","1"
"15","72","2003-11-27","-0.239","-0.239","-0.239","1"
"15","72","2003-11-28","-0.257","-0.257","-0.257","1"
"15","72","2003-11-29","-0.302","-0.302","-0.302","1"
"15","72","2003-11-30","-0.265","-0.265","-0.265","1"
"15","72","2003-12-01","-0.281","-0.281","-0.281","1"
"15","72","2003-12-02","-0.272","-0.272","-0.272","1"
"15","72","2003-12-03","-0.281","-0.281","-0.281","1"
"15","72","2003-12-04","-0.202","-0.202","-0.202","1"
"15","72","2003-12-05","-0.236","-0.236","-0.236","1"
"15","72","2003-12-06","-0.408","-0.408","-0.408","1"
"15","72","2003-12-07","-0.221","-0.221","-0.221","1"
"15","72","2003-12-08","-0.405","-0.405","-0.405","1"
"15","72","2003-12-09","-0.305","-0.305","-0.305","1"
"15","72","2003-12-10","-0.261","-0.261","-0.261","1"
"15","72","2003-12-11","-0.353","-0.353","-0.353","1"
"15","72","2003-12-12","-0.405","-0.405","-0.405","1"
"15","72","2003-12-13","-0.306","-0.306","-0.306","1"
"15","72","2003-12-14","-0.254","-0.254","-0.254","1"
"15","72","2003-12-15","-0.335","-0.335","-0.335","1"
"15","72","2003-12-16","-0.343","-0.343","-0.343","1"
"15","72","2003-12-17","-0.322","-0.322","-0.322","1"
"15","72","2003-12-18","-0.342","-0.342","-0.342","1"
"15","72","2003-12-19","-0.362","-0.362","-0.362","1"
"15","72","2003-12-20","-0.207","-0.207","-0.207","1"
"15","72","2003-12-21","-0.386","-0.386","-0.386","1"
"15","72","2003-12-22","-0.432","-0.432","-0.432","1"
"15","72","2003-12-23","-0.421","-0.421","-0.421","1"
"15","72","2003-12-24","-0.26","-0.26","-0.26","1"
"15","72","2003-12-25","-0.309","-0.309","-0.309","1"
"15","72","2003-12-26","-0.307","-0.307","-0.307","1"
"15","72","2003-12-27","-0.337","-0.337","-0.337","1"
"15","72","2003-12-28","-0.323","-0.323","-0.323","1"
"15","72","2003-12-29","-0.28","-0.28","-0.28","1"
"15","72","2003-12-30","-0.299","-0.299","-0.299","1"
"15","72","2003-12-31","-0.254","-0.254","-0.254","1"
"15","72","2004-01-01","-0.308","-0.308","-0.308","1"
"15","72","2004-01-02","-0.307","-0.307","-0.307","1"
"15","72","2004-01-03","-0.282","-0.282","-0.282","1"
"15","72","2004-01-04","-0.306","-0.306","-0.306","1"
"15","72","2004-01-05","-0.339","-0.339","-0.339","1"
"15","72","2004-01-06","-0.352","-0.352","-0.352","1"
"15","72","2004-01-07","-0.284","-0.284","-0.284","1"
"15","72","2004-01-08","-0.307","-0.307","-0.307","1"
"15","72","2004-01-09","-0.301","-0.301","-0.301","1"
"15","72","2004-01-10","-0.289","-0.289","-0.289","1"
"15","72","2004-01-11","-0.326","-0.326","-0.326","1"
"15","72","2004-01-12","-0.274","-0.274","-0.274","1"
"15","72","2004-01-13","-0.356","-0.356","-0.356","1"
"15","72","2004-01-14","-0.256","-0.256","-0.256","1"
"15","72","2004-01-15","-0.308","-0.308","-0.308","1"
"15","72","2004-01-16","-0.351","-0.351","-0.351","1"
"15","72","2004-01-17","-0.37","-0.37","-0.37","1"
"15","72","2004-01-18","-0.157","-0.157","-0.157","1"
"15","72","2004-01-19","-0.354","-0.354","-0.354","1"
"15","72","2004-01-20","-0.324","-0.324","-0.324","1"
"15","72","2004-01-21","-0.324","-0.324","-0.324","1"
"15","72","2004-01-22","-0.412","-0.412","-0.412","1"
"15","72","2004-01-23","-0.353","-0.353","-0.353","1"
"15","72","2004-01-24","-0.362","-0.362","-0.362","1"
"15","72","2004-01-25","-0.487","-0.487","-0.487","1"
"15","72","2004-01-26","-0.468","-0.468","-0.468","1"
"15","72","2004-01-27","-0.29","-0.29","-0.29","1"
"15","72","2004-01-28","-0.333","-0.333","-0.333","1"
"15","72","2004-01-29","-0.277","-0.277","-0.277","1"
"15","72","2004-01-30","-0.16","-0.16","-0.16","1"
"15","72","2004-01-31","-0.417","-0.417","-0.417","1"
"15","72","2004-02-01","-0.315","-0.315","-0.315","1"
"15","72","2004-02-02","-0.221","-0.221","-0.221","1"
"15","72","2004-02-03","-0.274","-0.274","-0.274","1"
"15","72","2004-02-04","-0.192","-0.192","-0.192","1"
"15","72","2004-02-05","-0.263","-0.263","-0.263","1"
"15","72","2004-02-06","-0.363","-0.363","-0.363","1"
"15","72","2004-02-07","-0.48","-0.48","-0.48","1"
"15","72","2004-02-08","-0.299","-0.299","-0.299","1"
"15","72","2004-02-09","-0.315","-0.315","-0.315","1"
"15","72","2004-02-10","-0.304","-0.304","-0.304","1"
"15","72","2004-02-11","-0.29","-0.29","-0.29","1"
"15","72","2004-02-12","-0.271","-0.271","-0.271","1"
"15","72","2004-02-13","-0.234","-0.234","-0.234","1"
"15","72","2004-02-14","-0.233","-0.233","-0.233","1"
"15","72","2004-02-15","-0.307","-0.307","-0.307","1"
"15","72","2004-02-16","-0.461","-0.461","-0.461","1"
"15","72","2004-02-17","-0.521","-0.521","-0.521","1"
"15","72","2004-02-18","-0.307","-0.307","-0.307","1"
"15","72","2004-02-19","-0.227","-0.227","-0.227","1"
"15","72","2004-02-20","-0.323","-0.323","-0.323","1"
"15","72","2004-02-21","-0.352","-0.352","-0.352","1"
"15","72","2004-02-22","-0.39","-0.39","-0.39","1"
"15","72","2004-02-23","-0.272","-0.272","-0.272","1"
"15","72","2004-02-24","-0.254","-0.254","-0.254","1"
"15","72","2004-02-25","-0.349","-0.349","-0.349","1"
"15","72","2004-02-26","-0.372","-0.372","-0.372","1"
"15","72","2004-02-27","-0.201","-0.201","-0.201","1"
"15","72","2004-02-28","-0.368","-0.368","-0.368","1"
"15","72","2004-02-29","-0.278","-0.278","-0.278","1"
"15","72","2004-03-01","-0.342","-0.342","-0.342","1"
"15","72","2004-03-02","-0.414","-0.414","-0.414","1"
"15","72","2004-03-03","-0.249","-0.249","-0.249","1"
"15","72","2004-03-04","-0.3","-0.3","-0.3","1"
"15","72","2004-03-05","-0.27","-0.27","-0.27","1"
"15","72","2004-03-06","-0.284","-0.284","-0.284","1"
"15","72","2004-03-07","-0.239","-0.239","-0.239","1"
"15","72","2004-03-08","-0.273","-0.273","-0.273","1"
"15","72","2004-03-09","-0.341","-0.341","-0.341","1"
"15","72","2004-03-10","-0.419","-0.419","-0.419","1"
"15","72","2004-03-11","-0.459","-0.459","-0.459","1"
"15","72","2004-03-12","-0.504","-0.504","-0.504","1"
"15","72","2004-03-13","-0.283","-0.283","-0.283","1"
"15","72","2004-03-14","-0.381","-0.381","-0.381","1"
"15","72","2004-03-15","-0.201","-0.201","-0.201","1"
"15","72","2004-03-16","-0.227","-0.227","-0.227","1"
"15","72","2004-03-17","-0.262","-0.262","-0.262","1"
"15","72","2004-03-18","-0.379","-0.379","-0.379","1"
"15","72","2004-03-19","-0.235","-0.235","-0.235","1"
"15","72","2004-03-20","-0.191","-0.191","-0.191","1"
"15","72","2004-03-21","-0.443","-0.443","-0.443","1"
"15","72","2004-03-22","-0.247","-0.247","-0.247","1"
"15","72","2004-03-23","-0.265","-0.265","-0.265","1"
"15","72","2004-03-24","-0.399","-0.399","-0.399","1"
"15","72","2004-03-25","-0.2","-0.2","-0.2","1"
"15","72","2004-03-26","-0.29","-0.29","-0.29","1"
"15","72","2004-03-27","-0.253","-0.253","-0.253","1"
"15","72","2004-03-28","-0.283","-0.283","-0.283","1"
"15","72","2004-03-29","-0.293","-0.293","-0.293","1"
"15","72","2004-03-30","-0.303","-0.303","-0.303","1"
"15","72","2004-03-31","-0.399","-0.399","-0.399","1"
"15","72","2004-04-01","-0.355","-0.355","-0.355","1"
"15","72","2004-04-02","-0.294","-0.294","-0.294","1"
"15","72","2004-04-03","-0.213","-0.213","-0.213","1"
"15","72","2004-04-04","-0.247","-0.247","-0.247","1"
"15","72","2004-04-05","-0.263","-0.263","-0.263","1"
"15","72","2004-04-06","-0.319","-0.319","-0.319","1"
"15","72","2004-04-07","-0.326","-0.326","-0.326","1"
"15","72","2004-04-08","-0.164","-0.164","-0.164","1"
"15","72","2004-04-09","-0.166","-0.166","-0.166","1"
"15","72","2004-04-10","-0.373","-0.373","-0.373","1"
"15","72","2004-04-11","-0.301","-0.301","-0.301","1"
"15","72","2004-04-12","-0.445","-0.445","-0.445","1"
"15","72","2004-04-13","-0.13","-0.13","-0.13","1"
"15","72","2004-04-14","-0.22","-0.22","-0.22","1"
"15","72","2004-04-15","-0.303","-0.303","-0.303","1"
"15","72","2004-04-16","-0.312","-0.312","-0.312","1"
"15","72","2004-04-17","-0.402","-0.402","-0.402","1"
"15","72","2004-04-18","-0.355","-0.355","-0.355","1"
"15","72","2004-04-19","-0.276","-0.276","-0.276","1"
"15","72","2004-04-20","-0.178","-0.178","-0.178","1"
"15","72","2004-04-21","-0.294","-0.294","-0.294","1"
"15","72","2004-04-22","-0.078","-0.078","-0.078","1"
"15","72","2004-05-25","-0.268","-0.268","-0.268","1"
"15","72","2004-05-26","-0.259","-0.259","-0.259","1"
"15","72","2004-05-27","-0.286","-0.286","-0.286","1"
"15","72","2004-05-28","-0.286","-0.286","-0.286","1"
"15","72","2004-05-29","-0.304","-0.304","-0.304","1"
"15","72","2004-05-30","-0.196","-0.196","-0.196","1"
"15","72","2004-05-31","-0.277","-0.277","-0.277","1"
"15","72","2004-06-01","-0.331","-0.331","-0.331","1"
"15","72","2004-06-02","-0.232","-0.232","-0.232","1"
"15","72","2004-06-03","-0.358","-0.358","-0.358","1"
"15","72","2004-06-04","-0.295","-0.295","-0.295","1"
"15","72","2004-06-05","-0.25","-0.25","-0.25","1"
"15","72","2004-06-06","-0.259","-0.259","-0.259","1"
"15","72","2004-06-07","-0.259","-0.259","-0.259","1"
"15","72","2004-06-08","-0.333","-0.333","-0.333","1"
"15","72","2004-06-09","-0.295","-0.295","-0.295","1"
"15","72","2004-06-10","-0.359","-0.359","-0.359","1"
"15","72","2004-06-11","-0.232","-0.232","-0.232","1"
"15","72","2004-06-12","-0.34","-0.34","-0.34","1"
"15","72","2004-06-13","-0.34","-0.34","-0.34","1"
"15","72","2004-06-14","-0.277","-0.277","-0.277","1"
"15","72","2004-06-15","-0.268","-0.268","-0.268","1"
"15","72","2004-06-16","-0.268","-0.268","-0.268","1"
"15","72","2004-06-17","-0.349","-0.349","-0.349","1"
"15","72","2004-06-18","-0.268","-0.268","-0.268","1"
"15","72","2004-06-19","-0.259","-0.259","-0.259","1"
"15","72","2004-06-20","-0.277","-0.277","-0.277","1"
"15","72","2004-06-21","-0.286","-0.286","-0.286","1"
"15","72","2004-06-22","-0.268","-0.268","-0.268","1"
"15","72","2004-06-23","-0.349","-0.349","-0.349","1"
"15","72","2004-06-24","-0.277","-0.277","-0.277","1"
"15","72","2004-06-25","-0.304","-0.304","-0.304","1"
"15","72","2004-06-26","-0.295","-0.295","-0.295","1"
"15","72","2004-06-27","-0.277","-0.277","-0.277","1"
"15","72","2004-06-28","-0.34","-0.34","-0.34","1"
"15","72","2004-06-29","-0.251","-0.251","-0.251","1"
"15","72","2004-06-30","-0.243","-0.243","-0.243","1"
"15","72","2004-07-01","-0.216","-0.216","-0.216","1"
"15","72","2004-07-02","-0.277","-0.277","-0.277","1"
"15","72","2004-07-03","-0.259","-0.259","-0.259","1"
"15","72","2004-07-04","-0.288","-0.288","-0.288","1"
"15","72","2004-07-05","-0.373","-0.373","-0.373","1"
"15","72","2004-07-06","-0.296","-0.296","-0.296","1"
"15","72","2004-07-07","-0.332","-0.332","-0.332","1"
"15","72","2004-07-08","-0.225","-0.225","-0.225","1"
"15","72","2004-07-09","-0.297","-0.297","-0.297","1"
"15","72","2004-07-10","-0.26","-0.26","-0.26","1"
"15","72","2004-07-11","-0.172","-0.172","-0.172","1"
"15","72","2004-07-12","-0.373","-0.373","-0.373","1"
"15","72","2004-07-13","-0.325","-0.325","-0.325","1"
"15","72","2004-07-14","-0.333","-0.333","-0.333","1"
"15","72","2004-07-15","-0.324","-0.324","-0.324","1"
"15","72","2004-07-16","-0.328","-0.328","-0.328","1"
"15","72","2004-07-17","-0.26","-0.26","-0.26","1"
"15","72","2004-07-18","-0.321","-0.321","-0.321","1"
"15","72","2004-07-19","-0.34","-0.34","-0.34","1"
"15","72","2004-07-20","-0.268","-0.268","-0.268","1"
"15","72","2004-07-21","-0.288","-0.288","-0.288","1"
"15","72","2004-07-22","-0.363","-0.363","-0.363","1"
"15","72","2004-07-23","-0.273","-0.273","-0.273","1"
"15","72","2004-07-24","-0.29","-0.29","-0.29","1"
"15","72","2004-07-25","-0.276","-0.276","-0.276","1"
"15","72","2004-07-26","-0.29","-0.29","-0.29","1"
"15","72","2004-07-27","-0.324","-0.324","-0.324","1"
"15","72","2004-07-28","-0.287","-0.287","-0.287","1"
"15","72","2004-07-29","-0.049","-0.049","-0.049","1"
"15","72","2004-07-30","-0.045","-0.045","-0.045","1"
"15","72","2004-07-31","-0.046","-0.046","-0.046","1"
"15","72","2004-08-01","-0.047","-0.047","-0.047","1"
"15","72","2004-08-02","-0.085","-0.085","-0.085","1"
"15","72","2004-08-03","-0.139","-0.139","-0.139","1"
"15","72","2004-08-04","0.192","0.192","0.192","1"
"15","72","2004-08-05","-0.223","-0.223","-0.223","1"
"15","72","2004-08-06","-0.26","-0.26","-0.26","1"
"15","72","2004-08-07","-0.252","-0.252","-0.252","1"
"15","72","2004-08-08","-0.079","-0.079","-0.079","1"
"15","72","2004-08-09","-0.242","-0.242","-0.242","1"
"15","72","2004-08-10","-0.324","-0.324","-0.324","1"
"15","72","2004-08-11","-0.264","-0.264","-0.264","1"
"15","72","2004-08-12","-0.171","-0.171","-0.171","1"
"15","72","2004-08-13","-0.389","-0.389","-0.389","1"
"15","72","2004-08-14","-0.396","-0.396","-0.396","1"
"15","72","2004-08-15","-0.269","-0.269","-0.269","1"
"15","72","2004-08-16","-0.254","-0.254","-0.254","1"
"15","72","2004-08-17","-0.207","-0.207","-0.207","1"
"15","72","2004-08-18","-0.271","-0.271","-0.271","1"
"15","72","2004-08-19","-0.309","-0.309","-0.309","1"
"15","72","2004-08-20","-0.272","-0.272","-0.272","1"
"15","72","2004-08-21","-0.348","-0.348","-0.348","1"
"15","72","2004-08-22","-0.294","-0.294","-0.294","1"
"15","72","2004-08-23","-0.367","-0.367","-0.367","1"
"15","72","2004-08-24","-0.341","-0.341","-0.341","1"
"15","72","2004-08-25","-0.404","-0.404","-0.404","1"
"15","72","2004-08-26","-0.367","-0.367","-0.367","1"
"15","72","2004-08-27","-0.278","-0.278","-0.278","1"
"15","72","2004-08-28","-0.296","-0.296","-0.296","1"
"15","72","2004-08-29","-0.378","-0.378","-0.378","1"
"15","72","2004-08-30","-0.477","-0.477","-0.477","1"
"15","72","2004-08-31","-0.278","-0.278","-0.278","1"
"15","72","2004-09-01","-0.478","-0.478","-0.478","1"
"15","72","2004-09-02","-0.353","-0.353","-0.353","1"
"15","72","2004-09-03","-0.301","-0.301","-0.301","1"
"15","72","2004-09-04","-0.416","-0.416","-0.416","1"
"15","72","2004-09-05","-0.361","-0.361","-0.361","1"
"15","72","2004-09-06","-0.52","-0.52","-0.52","1"
"15","72","2004-09-07","-0.189","-0.189","-0.189","1"
"15","72","2004-09-08","-0.498","-0.498","-0.498","1"
"15","72","2004-09-09","-0.342","-0.342","-0.342","1"
"15","72","2004-09-10","-0.272","-0.272","-0.272","1"
"15","72","2004-09-11","-0.426","-0.426","-0.426","1"
"15","72","2004-09-12","-0.28","-0.28","-0.28","1"
"15","72","2004-09-13","-0.268","-0.268","-0.268","1"
"15","72","2004-09-14","-0.226","-0.226","-0.226","1"
"15","72","2004-09-15","-0.324","-0.324","-0.324","1"
"15","72","2004-09-16","-0.231","-0.231","-0.231","1"
"15","72","2004-09-17","-0.394","-0.394","-0.394","1"
"15","72","2004-09-18","-0.325","-0.325","-0.325","1"
"15","72","2004-09-19","-0.263","-0.263","-0.263","1"
"15","72","2004-09-20","-0.242","-0.242","-0.242","1"
"15","72","2004-09-21","-0.297","-0.297","-0.297","1"
"15","72","2004-09-22","-0.461","-0.461","-0.461","1"
"15","72","2004-09-23","0.383","0.383","0.383","1"
"15","72","2004-09-24","-0.386","-0.386","-0.386","1"
"15","72","2004-09-25","-0.34","-0.34","-0.34","1"
"15","72","2004-09-26","-0.358","-0.358","-0.358","1"
"15","72","2004-09-27","-0.295","-0.295","-0.295","1"
"15","72","2004-09-28","-0.24","-0.24","-0.24","1"
"15","72","2004-09-29","-0.341","-0.341","-0.341","1"
"15","72","2004-09-30","-0.323","-0.323","-0.323","1"
"15","72","2004-10-01","-0.399","-0.399","-0.399","1"
"15","72","2004-10-02","-0.216","-0.216","-0.216","1"
"15","72","2004-10-03","-0.325","-0.325","-0.325","1"
"15","72","2004-10-04","-0.391","-0.391","-0.391","1"
"15","72","2004-10-05","-0.294","-0.294","-0.294","1"
"15","72","2004-10-06","-0.369","-0.369","-0.369","1"
"15","72","2004-10-07","-0.359","-0.359","-0.359","1"
"15","72","2004-10-08","-0.166","-0.166","-0.166","1"
"15","72","2004-10-09","-0.335","-0.335","-0.335","1"
"15","72","2004-10-10","-0.385","-0.385","-0.385","1"
"15","72","2004-10-11","-0.286","-0.286","-0.286","1"
"15","72","2004-10-12","-0.35","-0.35","-0.35","1"
"15","72","2004-10-13","-0.338","-0.338","-0.338","1"
"15","72","2004-10-14","-0.41","-0.41","-0.41","1"
"15","72","2004-10-15","-0.295","-0.295","-0.295","1"
"15","72","2004-10-16","-0.34","-0.34","-0.34","1"
"15","72","2004-10-17","-0.403","-0.403","-0.403","1"
"15","72","2004-10-18","-0.259","-0.259","-0.259","1"
"15","72","2004-10-19","-0.358","-0.358","-0.358","1"
"15","72","2004-10-20","-0.266","-0.266","-0.266","1"
"15","72","2004-10-21","-0.233","-0.233","-0.233","1"
"15","72","2004-10-22","-0.413","-0.413","-0.413","1"
"15","72","2004-10-23","-0.359","-0.359","-0.359","1"
"15","72","2004-10-24","-0.341","-0.341","-0.341","1"
"15","72","2004-10-25","-0.233","-0.233","-0.233","1"
"15","72","2004-10-26","-0.359","-0.359","-0.359","1"
"15","72","2004-10-27","-0.336","-0.336","-0.336","1"
"15","72","2004-10-28","-0.404","-0.404","-0.404","1"
"15","72","2004-10-29","-0.282","-0.282","-0.282","1"
"15","72","2004-10-30","-0.088","-0.088","-0.088","1"
"15","72","2004-10-31","-0.494","-0.494","-0.494","1"
"15","72","2004-11-01","-0.564","-0.564","-0.564","1"
"15","72","2004-11-02","-0.4","-0.4","-0.4","1"
"15","72","2004-11-03","-0.231","-0.231","-0.231","1"
"15","72","2004-11-04","-0.322","-0.322","-0.322","1"
"15","72","2004-11-05","-0.358","-0.358","-0.358","1"
"15","72","2004-11-06","-0.36","-0.36","-0.36","1"
"15","72","2004-11-07","-0.173","-0.173","-0.173","1"
"15","72","2004-11-08","-0.402","-0.402","-0.402","1"
"15","72","2004-11-09","-0.456","-0.456","-0.456","1"
"15","72","2004-11-10","-0.257","-0.257","-0.257","1"
"15","72","2004-11-11","-0.219","-0.219","-0.219","1"
"15","72","2004-11-12","-0.321","-0.321","-0.321","1"
"15","72","2004-11-13","-0.252","-0.252","-0.252","1"
"15","72","2004-11-14","-0.429","-0.429","-0.429","1"
"15","72","2004-11-15","-0.296","-0.296","-0.296","1"
"15","72","2004-11-16","-0.249","-0.249","-0.249","1"
"15","72","2004-11-17","-0.45","-0.45","-0.45","1"
"15","72","2004-11-18","-0.403","-0.403","-0.403","1"
"15","72","2004-11-19","-0.212","-0.212","-0.212","1"
"15","72","2004-11-20","-0.147","-0.147","-0.147","1"
"15","72","2004-11-21","-0.118","-0.118","-0.118","1"
"15","72","2004-11-22","-0.365","-0.365","-0.365","1"
"15","72","2004-11-23","-0.147","-0.147","-0.147","1"
"15","72","2004-11-24","-0.286","-0.286","-0.286","1"
"15","72","2004-11-25","-0.339","-0.339","-0.339","1"
"15","72","2004-11-26","-0.384","-0.384","-0.384","1"
"15","72","2004-11-27","-0.303","-0.303","-0.303","1"
"15","72","2004-11-28","-0.429","-0.429","-0.429","1"
"15","72","2004-11-29","-0.269","-0.269","-0.269","1"
"15","72","2004-11-30","-0.394","-0.394","-0.394","1"
"15","72","2004-12-01","-0.329","-0.329","-0.329","1"
"15","72","2004-12-02","-0.32","-0.32","-0.32","1"
"15","72","2004-12-03","-0.231","-0.231","-0.231","1"
"15","72","2004-12-04","-0.312","-0.312","-0.312","1"
"15","72","2004-12-05","-0.349","-0.349","-0.349","1"
"15","72","2004-12-06","-0.348","-0.348","-0.348","1"
"15","72","2004-12-07","-0.36","-0.36","-0.36","1"
"15","72","2004-12-08","-0.28","-0.28","-0.28","1"
"15","72","2004-12-09","-0.411","-0.411","-0.411","1"
"15","72","2004-12-10","-0.122","-0.122","-0.122","1"
"15","72","2004-12-11","-0.258","-0.258","-0.258","1"
"15","72","2004-12-12","-0.457","-0.457","-0.457","1"
"15","72","2004-12-13","-0.398","-0.398","-0.398","1"
"15","72","2004-12-14","-0.375","-0.375","-0.375","1"
"15","72","2004-12-15","-0.356","-0.356","-0.356","1"
"15","72","2004-12-16","-0.184","-0.184","-0.184","1"
"15","72","2004-12-17","-0.212","-0.212","-0.212","1"
"15","72","2004-12-18","-0.31","-0.31","-0.31","1"
"15","72","2004-12-19","-0.437","-0.437","-0.437","1"
"15","72","2004-12-20","-0.298","-0.298","-0.298","1"
"15","72","2004-12-21","-0.448","-0.448","-0.448","1"
"15","72","2004-12-22","-0.43","-0.43","-0.43","1"
"15","72","2004-12-23","-0.227","-0.227","-0.227","1"
"15","72","2004-12-24","-0.234","-0.234","-0.234","1"
"15","72","2004-12-25","-0.336","-0.336","-0.336","1"
"15","72","2004-12-26","-0.439","-0.439","-0.439","1"
"15","72","2004-12-27","-0.465","-0.465","-0.465","1"
"15","72","2004-12-28","-0.185","-0.185","-0.185","1"
"15","72","2004-12-29","-0.447","-0.447","-0.447","1"
"15","72","2004-12-30","-0.297","-0.297","-0.297","1"
"15","72","2004-12-31","-0.282","-0.282","-0.282","1"
"15","72","2005-02-14","-0.375","-0.375","-0.375","1"
"15","72","2005-02-15","-0.356","-0.356","-0.356","1"
"15","72","2005-02-16","-0.184","-0.184","-0.184","1"
"15","72","2005-02-17","-0.212","-0.212","-0.212","1"
"15","72","2005-02-18","-0.31","-0.31","-0.31","1"
"15","72","2005-02-19","-0.437","-0.437","-0.437","1"
"15","72","2005-02-20","-0.298","-0.298","-0.298","1"
"15","72","2005-02-21","-0.448","-0.448","-0.448","1"
"15","72","2005-02-22","-0.43","-0.43","-0.43","1"
"15","72","2005-02-23","-0.227","-0.227","-0.227","1"
"15","72","2005-02-24","-0.234","-0.234","-0.234","1"
"15","72","2005-02-25","-0.336","-0.336","-0.336","1"
"15","72","2005-02-26","-0.439","-0.439","-0.439","1"
"15","72","2005-02-27","-0.465","-0.465","-0.465","1"
"15","72","2005-02-28","-0.185","-0.185","-0.185","1"
"15","72","2005-03-01","-0.447","-0.447","-0.447","1"
"15","72","2005-03-02","-0.297","-0.297","-0.297","1"
"15","72","2005-03-03","-0.282","-0.282","-0.282","1"
"15","72","2005-03-04","-0.393","-0.393","-0.393","1"
"15","72","2005-03-05","-0.311","-0.311","-0.311","1"
"15","72","2005-03-06","-0.384","-0.384","-0.384","1"
"15","72","2005-03-07","-0.238","-0.238","-0.238","1"
"15","72","2005-03-08","-0.365","-0.365","-0.365","1"
"15","72","2005-03-09","-0.443","-0.443","-0.443","1"
"15","72","2005-03-10","-0.329","-0.329","-0.329","1"
"15","72","2005-03-11","-0.256","-0.256","-0.256","1"
"15","72","2005-03-12","-0.274","-0.274","-0.274","1"
"15","72","2005-03-13","-0.379","-0.379","-0.379","1"
"15","72","2005-03-14","-0.347","-0.347","-0.347","1"
"15","72","2005-03-15","-0.466","-0.466","-0.466","1"
"15","72","2005-03-16","-0.454","-0.454","-0.454","1"
"15","72","2005-03-17","-0.23","-0.23","-0.23","1"
"15","72","2005-03-18","-0.384","-0.384","-0.384","1"
"15","72","2005-03-19","-0.332","-0.332","-0.332","1"
"15","72","2005-03-20","-0.367","-0.367","-0.367","1"
"15","72","2005-03-21","-0.296","-0.296","-0.296","1"
"15","72","2005-03-22","-0.333","-0.333","-0.333","1"
"15","72","2005-03-23","-0.324","-0.324","-0.324","1"
"15","72","2005-03-24","-0.415","-0.415","-0.415","1"
"15","72","2005-03-25","-0.435","-0.435","-0.435","1"
"15","72","2005-03-26","-0.324","-0.324","-0.324","1"
"15","72","2005-03-27","-0.213","-0.213","-0.213","1"
"15","72","2005-03-28","-0.249","-0.249","-0.249","1"
"15","72","2005-03-29","-0.313","-0.313","-0.313","1"
"15","72","2005-03-30","-0.276","-0.276","-0.276","1"
"15","72","2005-03-31","-0.321","-0.321","-0.321","1"
"15","72","2005-04-01","-0.24","-0.24","-0.24","1"
"15","72","2005-04-02","-0.294","-0.294","-0.294","1"
"15","72","2005-04-03","-0.294","-0.294","-0.294","1"
"15","72","2005-04-04","-0.266","-0.266","-0.266","1"
"15","72","2005-04-05","-0.366","-0.366","-0.366","1"
"15","72","2005-04-06","-0.258","-0.258","-0.258","1"
"15","72","2005-04-07","-0.322","-0.322","-0.322","1"
"15","72","2005-04-08","-0.231","-0.231","-0.231","1"
"15","72","2005-04-09","-0.376","-0.376","-0.376","1"
"15","72","2005-04-10","-0.467","-0.467","-0.467","1"
"15","72","2005-04-11","-0.323","-0.323","-0.323","1"
"15","72","2005-04-12","-0.316","-0.316","-0.316","1"
"15","72","2005-04-13","-0.261","-0.261","-0.261","1"
"15","72","2005-04-14","-0.341","-0.341","-0.341","1"
"15","72","2005-04-15","-0.343","-0.343","-0.343","1"
"15","72","2005-04-16","-0.34","-0.34","-0.34","1"
"15","72","2005-04-17","-0.221","-0.221","-0.221","1"
"15","72","2005-04-18","-0.385","-0.385","-0.385","1"
"15","72","2005-04-19","-0.36","-0.36","-0.36","1"
"15","72","2005-04-20","-0.241","-0.241","-0.241","1"
"15","72","2005-04-21","-0.34","-0.34","-0.34","1"
"15","72","2005-04-22","-0.324","-0.324","-0.324","1"
"15","72","2005-04-23","-0.363","-0.363","-0.363","1"
"15","72","2005-04-24","-0.379","-0.379","-0.379","1"
"15","72","2005-04-25","-0.268","-0.268","-0.268","1"
"15","72","2005-04-26","-0.286","-0.286","-0.286","1"
"15","72","2005-04-27","-0.299","-0.299","-0.299","1"
"15","72","2005-04-28","-0.331","-0.331","-0.331","1"
"15","72","2005-04-29","-0.305","-0.305","-0.305","1"
"15","72","2005-04-30","-0.353","-0.353","-0.353","1"
"15","72","2005-05-01","-0.4","-0.4","-0.4","1"
"15","72","2005-05-02","-0.31","-0.31","-0.31","1"
"15","72","2005-05-03","-0.319","-0.319","-0.319","1"
"15","72","2005-05-04","-0.308","-0.308","-0.308","1"
"15","72","2005-05-05","-0.301","-0.301","-0.301","1"
"15","72","2005-05-06","-0.364","-0.364","-0.364","1"
"15","72","2005-05-07","-0.408","-0.408","-0.408","1"
"15","72","2005-05-08","-0.399","-0.399","-0.399","1"
"15","72","2005-05-09","-0.346","-0.346","-0.346","1"
"15","72","2005-05-10","-0.376","-0.376","-0.376","1"
"15","72","2005-05-11","-0.363","-0.363","-0.363","1"
"15","72","2005-05-12","-0.292","-0.292","-0.292","1"
"15","72","2005-05-13","-0.266","-0.266","-0.266","1"
"15","72","2005-05-14","-0.32","-0.32","-0.32","1"
"15","72","2005-05-15","-0.336","-0.336","-0.336","1"
"15","72","2005-05-16","-0.357","-0.357","-0.357","1"
"15","72","2005-05-17","-0.308","-0.308","-0.308","1"
"15","72","2005-05-18","-0.31","-0.31","-0.31","1"
"15","72","2005-05-19","-0.283","-0.283","-0.283","1"
"15","72","2005-05-20","-0.385","-0.385","-0.385","1"
"15","72","2005-05-21","-0.33","-0.33","-0.33","1"
"15","72","2005-05-22","-0.464","-0.464","-0.464","1"
"15","72","2005-05-23","-0.346","-0.346","-0.346","1"
"15","72","2005-05-24","-0.355","-0.355","-0.355","1"
"15","72","2005-05-25","-0.268","-0.268","-0.268","1"
"15","72","2005-05-26","-0.286","-0.286","-0.286","1"
"15","72","2005-05-27","-0.277","-0.277","-0.277","1"
"15","72","2005-05-28","-0.241","-0.241","-0.241","1"
"15","72","2005-05-29","-0.345","-0.345","-0.345","1"
"15","72","2005-05-30","-0.301","-0.301","-0.301","1"
"15","72","2005-05-31","-0.299","-0.299","-0.299","1"
"15","72","2005-06-01","-0.327","-0.327","-0.327","1"
"15","72","2005-06-02","-0.302","-0.302","-0.302","1"
"15","72","2005-06-03","-0.349","-0.349","-0.349","1"
"15","72","2005-06-04","-0.259","-0.259","-0.259","1"
"15","72","2005-06-05","-0.304","-0.304","-0.304","1"
"15","72","2005-06-06","-0.209","-0.209","-0.209","1"
"15","72","2005-06-07","-0.436","-0.436","-0.436","1"
"15","72","2005-06-08","-0.282","-0.282","-0.282","1"
"15","72","2005-06-09","-0.318","-0.318","-0.318","1"
"15","72","2005-06-10","-0.304","-0.304","-0.304","1"
"15","72","2005-06-11","-0.332","-0.332","-0.332","1"
"15","72","2005-06-12","-0.32","-0.32","-0.32","1"
"15","72","2005-06-13","-0.315","-0.315","-0.315","1"
"15","72","2005-06-14","-0.349","-0.349","-0.349","1"
"15","72","2005-06-15","-0.277","-0.277","-0.277","1"
"15","72","2005-06-16","-0.377","-0.377","-0.377","1"
"15","72","2005-06-17","-0.442","-0.442","-0.442","1"
"15","72","2005-06-18","-0.352","-0.352","-0.352","1"
"15","72","2005-06-19","-0.383","-0.383","-0.383","1"
"15","72","2005-06-20","-0.271","-0.271","-0.271","1"
"15","72","2005-06-21","-0.389","-0.389","-0.389","1"
"15","72","2005-06-22","-0.361","-0.361","-0.361","1"
"15","72","2005-06-23","-0.298","-0.298","-0.298","1"
"15","72","2005-06-24","-0.337","-0.337","-0.337","1"
"15","72","2005-06-25","-0.338","-0.338","-0.338","1"
"15","72","2005-06-26","-0.179","-0.179","-0.179","1"
"15","72","2005-06-27","-0.352","-0.352","-0.352","1"
"15","72","2005-06-28","-0.448","-0.448","-0.448","1"
"15","72","2005-06-29","-0.226","-0.226","-0.226","1"
"15","72","2005-06-30","-0.451","-0.451","-0.451","1"
"15","72","2005-07-01","-0.259","-0.259","-0.259","1"
"15","72","2005-07-02","-0.333","-0.333","-0.333","1"
"15","72","2005-07-03","-0.306","-0.306","-0.306","1"
"15","72","2005-07-04","-0.343","-0.343","-0.343","1"
"15","72","2005-07-05","-0.314","-0.314","-0.314","1"
"15","72","2005-07-06","-0.333","-0.333","-0.333","1"
"15","72","2005-07-07","-0.259","-0.259","-0.259","1"
"15","72","2005-07-08","-0.395","-0.395","-0.395","1"
"15","72","2005-07-09","-0.359","-0.359","-0.359","1"
"15","72","2005-07-10","-0.333","-0.333","-0.333","1"
"15","72","2005-07-11","-0.385","-0.385","-0.385","1"
"15","72","2005-07-12","-0.348","-0.348","-0.348","1"
"15","72","2005-07-13","-0.423","-0.423","-0.423","1"
"15","72","2005-07-14","-0.363","-0.363","-0.363","1"
"15","72","2005-07-15","-0.283","-0.283","-0.283","1"
"15","72","2005-07-16","-0.402","-0.402","-0.402","1"
"15","72","2005-07-17","-0.302","-0.302","-0.302","1"
"15","72","2005-07-18","-0.416","-0.416","-0.416","1"
"15","72","2005-07-19","-0.393","-0.393","-0.393","1"
"15","72","2005-07-20","-0.341","-0.341","-0.341","1"
"15","72","2005-07-21","-0.287","-0.287","-0.287","1"
"15","72","2005-07-22","-0.377","-0.377","-0.377","1"
"15","72","2005-07-23","-0.328","-0.328","-0.328","1"
"15","72","2005-07-24","-0.323","-0.323","-0.323","1"
"15","72","2005-07-25","-0.355","-0.355","-0.355","1"
"15","72","2005-07-26","-0.32","-0.32","-0.32","1"
"15","72","2005-07-27","-0.334","-0.334","-0.334","1"
"15","72","2005-07-28","-0.309","-0.309","-0.309","1"
"15","72","2005-07-29","-0.31","-0.31","-0.31","1"
"15","72","2005-07-30","-0.311","-0.311","-0.311","1"
"15","72","2005-07-31","-0.36","-0.36","-0.36","1"
"15","72","2005-08-01","-0.332","-0.332","-0.332","1"
"15","72","2005-08-02","-0.324","-0.324","-0.324","1"
"15","72","2005-08-03","-0.338","-0.338","-0.338","1"
"15","72","2005-08-04","-0.345","-0.345","-0.345","1"
"15","72","2005-08-05","-0.269","-0.269","-0.269","1"
"15","72","2005-08-12","-0.225","-0.225","-0.225","1"
"15","72","2005-08-13","-0.439","-0.439","-0.439","1"
"15","72","2005-08-14","-0.28","-0.28","-0.28","1"
"15","72","2005-08-15","-0.173","-0.173","-0.173","1"
"15","72","2005-08-16","-0.325","-0.325","-0.325","1"
"15","72","2005-08-17","-0.307","-0.307","-0.307","1"
"15","72","2005-08-18","-0.207","-0.207","-0.207","1"
"15","72","2005-08-19","-0.262","-0.262","-0.262","1"
"15","72","2005-08-20","-0.3","-0.3","-0.3","1"
"15","72","2005-08-21","-0.309","-0.309","-0.309","1"
"15","72","2005-08-22","-0.264","-0.264","-0.264","1"
"15","72","2005-08-23","-0.454","-0.454","-0.454","1"
"15","72","2005-08-24","-0.242","-0.242","-0.242","1"
"15","72","2005-08-25","-0.35","-0.35","-0.35","1"
"15","72","2005-08-26","-0.369","-0.369","-0.369","1"
"15","72","2005-08-27","-0.344","-0.344","-0.344","1"
"15","72","2005-08-28","-0.487","-0.487","-0.487","1"
"15","72","2005-08-29","-0.265","-0.265","-0.265","1"
"15","72","2005-08-30","-0.34","-0.34","-0.34","1"
"15","72","2005-08-31","-0.322","-0.322","-0.322","1"
"15","72","2005-09-01","-0.267","-0.267","-0.267","1"
"15","72","2005-09-02","-0.362","-0.362","-0.362","1"
"15","72","2005-09-03","-0.298","-0.298","-0.298","1"
"15","72","2005-09-04","-0.38","-0.38","-0.38","1"
"15","72","2005-09-05","-0.118","-0.118","-0.118","1"
"15","72","2005-09-06","-0.194","-0.194","-0.194","1"
"15","72","2005-09-07","-0.544","-0.544","-0.544","1"
"15","72","2005-09-08","-0.452","-0.452","-0.452","1"
"15","72","2005-09-09","-0.326","-0.326","-0.326","1"
"15","72","2005-09-10","-0.488","-0.488","-0.488","1"
"15","72","2005-09-11","-0.324","-0.324","-0.324","1"
"15","72","2005-09-12","-0.541","-0.541","-0.541","1"
"15","72","2005-09-13","-0.237","-0.237","-0.237","1"
"15","72","2005-09-14","-0.355","-0.355","-0.355","1"
"15","72","2005-09-15","-0.329","-0.329","-0.329","1"
"15","72","2005-09-16","-0.327","-0.327","-0.327","1"
"15","72","2005-09-17","-0.22","-0.22","-0.22","1"
"15","72","2005-09-18","-0.171","-0.171","-0.171","1"
"15","72","2005-09-19","-0.279","-0.279","-0.279","1"
"15","72","2005-09-20","-0.314","-0.314","-0.314","1"
"15","72","2005-09-21","-0.251","-0.251","-0.251","1"
"15","72","2005-09-22","-0.326","-0.326","-0.326","1"
"15","72","2005-09-23","-0.129","-0.129","-0.129","1"
"15","72","2005-09-24","-0.274","-0.274","-0.274","1"
"15","72","2005-09-25","-0.32","-0.32","-0.32","1"
"15","72","2005-09-26","-0.287","-0.287","-0.287","1"
"15","72","2005-09-27","-0.315","-0.315","-0.315","1"
"15","72","2005-09-28","-0.315","-0.315","-0.315","1"
"15","72","2005-09-29","-0.279","-0.279","-0.279","1"
"15","72","2005-09-30","-0.349","-0.349","-0.349","1"
"15","72","2005-10-01","-0.37","-0.37","-0.37","1"
"15","72","2005-10-02","-0.509","-0.509","-0.509","1"
"15","72","2005-10-03","-0.168","-0.168","-0.168","1"
"15","72","2005-10-04","-0.422","-0.422","-0.422","1"
"15","72","2005-10-05","-0.496","-0.496","-0.496","1"
"15","72","2005-10-06","-0.472","-0.472","-0.472","1"
"15","72","2005-10-07","-0.463","-0.463","-0.463","1"
"15","72","2005-10-08","-0.296","-0.296","-0.296","1"
"15","72","2005-10-09","-0.321","-0.321","-0.321","1"
"15","72","2005-10-10","-0.366","-0.366","-0.366","1"
"15","72","2005-10-11","-0.397","-0.397","-0.397","1"
"15","72","2005-10-12","-0.32","-0.32","-0.32","1"
"15","72","2005-10-13","-0.346","-0.346","-0.346","1"
"15","72","2005-10-14","-0.329","-0.329","-0.329","1"
"15","72","2005-10-15","-0.364","-0.364","-0.364","1"
"15","72","2005-10-16","-0.329","-0.329","-0.329","1"
"15","72","2005-10-17","-0.31","-0.31","-0.31","1"
"15","72","2005-10-18","-0.31","-0.31","-0.31","1"
"15","72","2005-10-19","-0.283","-0.283","-0.283","1"
"15","72","2005-10-20","-0.396","-0.396","-0.396","1"
"15","72","2005-10-21","-0.345","-0.345","-0.345","1"
"15","72","2005-10-22","-0.432","-0.432","-0.432","1"
"15","72","2005-10-23","-0.315","-0.315","-0.315","1"
"15","72","2005-10-24","-0.345","-0.345","-0.345","1"
"15","72","2005-10-25","-0.277","-0.277","-0.277","1"
"15","72","2005-10-26","-0.304","-0.304","-0.304","1"
"15","72","2005-10-27","-0.323","-0.323","-0.323","1"
"15","72","2005-10-28","-0.29","-0.29","-0.29","1"
"15","72","2005-10-29","-0.315","-0.315","-0.315","1"
"15","72","2005-10-30","-0.26","-0.26","-0.26","1"
"15","72","2005-10-31","-0.45","-0.45","-0.45","1"
"15","72","2005-11-01","-0.306","-0.306","-0.306","1"
"15","72","2005-11-02","-0.386","-0.386","-0.386","1"
"15","72","2005-11-03","-0.396","-0.396","-0.396","1"
"15","72","2005-11-04","-0.26","-0.26","-0.26","1"
"15","72","2005-11-05","-0.215","-0.215","-0.215","1"
"15","72","2005-11-06","-0.399","-0.399","-0.399","1"
"15","72","2005-11-07","-0.299","-0.299","-0.299","1"
"15","72","2005-11-08","-0.486","-0.486","-0.486","1"
"15","72","2005-11-09","-0.259","-0.259","-0.259","1"
"15","72","2005-11-10","-0.204","-0.204","-0.204","1"
"15","72","2005-11-11","-0.485","-0.485","-0.485","1"
"15","72","2005-11-12","-0.34","-0.34","-0.34","1"
"15","72","2005-11-13","-0.457","-0.457","-0.457","1"
"15","72","2005-11-14","-0.33","-0.33","-0.33","1"
"15","72","2005-11-15","-0.426","-0.426","-0.426","1"
"15","72","2005-11-16","-0.328","-0.328","-0.328","1"
"15","72","2005-11-17","-0.382","-0.382","-0.382","1"
"15","72","2005-11-18","-0.253","-0.253","-0.253","1"
"15","72","2005-11-19","-0.284","-0.284","-0.284","1"
"15","72","2005-11-20","-0.307","-0.307","-0.307","1"
"15","72","2005-11-21","-0.407","-0.407","-0.407","1"
"15","72","2005-11-22","-0.348","-0.348","-0.348","1"
"15","72","2005-11-23","-0.312","-0.312","-0.312","1"
"15","72","2005-11-24","-0.267","-0.267","-0.267","1"
"15","72","2005-11-25","-0.356","-0.356","-0.356","1"
"15","72","2005-11-26","-0.383","-0.383","-0.383","1"
"15","72","2005-11-27","-0.396","-0.396","-0.396","1"
"15","72","2005-11-28","-0.249","-0.249","-0.249","1"
"15","72","2005-11-29","-0.229","-0.229","-0.229","1"
"15","72","2005-11-30","-0.318","-0.318","-0.318","1"
"15","72","2005-12-01","-0.366","-0.366","-0.366","1"
"15","72","2005-12-02","-0.329","-0.329","-0.329","1"
"15","72","2005-12-03","-0.357","-0.357","-0.357","1"
"15","72","2005-12-04","-0.284","-0.284","-0.284","1"
"15","72","2005-12-05","-0.267","-0.267","-0.267","1"
"15","72","2005-12-06","-0.203","-0.203","-0.203","1"
"15","72","2005-12-07","-0.265","-0.265","-0.265","1"
"15","72","2005-12-08","-0.266","-0.266","-0.266","1"
"15","72","2005-12-09","-0.296","-0.296","-0.296","1"
"15","72","2005-12-10","-0.231","-0.231","-0.231","1"
"15","72","2005-12-11","-0.266","-0.266","-0.266","1"
"15","72","2005-12-12","-0.374","-0.374","-0.374","1"
"15","72","2005-12-13","-0.276","-0.276","-0.276","1"
"15","72","2005-12-14","-0.303","-0.303","-0.303","1"
"15","72","2005-12-15","-0.338","-0.338","-0.338","1"
"15","72","2005-12-16","-0.281","-0.281","-0.281","1"
"15","72","2005-12-17","-0.284","-0.284","-0.284","1"
"15","72","2005-12-18","-0.329","-0.329","-0.329","1"
"15","72","2005-12-19","-0.233","-0.233","-0.233","1"
"15","72","2005-12-20","-0.384","-0.384","-0.384","1"
"15","72","2005-12-21","-0.266","-0.266","-0.266","1"
"15","72","2005-12-22","-0.402","-0.402","-0.402","1"
"15","72","2005-12-23","-0.411","-0.411","-0.411","1"
"15","72","2005-12-24","-0.325","-0.325","-0.325","1"
"15","72","2005-12-25","-0.276","-0.276","-0.276","1"
"15","72","2005-12-26","-0.379","-0.379","-0.379","1"
"15","72","2005-12-27","-0.329","-0.329","-0.329","1"
"15","72","2005-12-28","-0.31","-0.31","-0.31","1"
"15","72","2005-12-29","-0.302","-0.302","-0.302","1"
"15","72","2005-12-30","-0.356","-0.356","-0.356","1"
"15","72","2005-12-31","-0.283","-0.283","-0.283","1"
"15","72","2006-01-01","-0.366","-0.366","-0.366","1"
"15","72","2006-01-02","-0.365","-0.365","-0.365","1"
"15","72","2006-01-03","-0.221","-0.221","-0.221","1"
"15","72","2006-01-04","-0.32","-0.32","-0.32","1"
"15","72","2006-01-05","-0.375","-0.375","-0.375","1"
"15","72","2006-01-06","-0.264","-0.264","-0.264","1"
"15","72","2006-01-07","-0.274","-0.274","-0.274","1"
"15","72","2006-01-08","-0.239","-0.239","-0.239","1"
"15","72","2006-01-09","-0.367","-0.367","-0.367","1"
"15","72","2006-01-10","-0.247","-0.247","-0.247","1"
"15","72","2006-01-11","-0.347","-0.347","-0.347","1"
"15","72","2006-01-12","-0.401","-0.401","-0.401","1"
"15","72","2006-01-13","-0.337","-0.337","-0.337","1"
"15","72","2006-01-14","-0.429","-0.429","-0.429","1"
"15","72","2006-01-15","-0.402","-0.402","-0.402","1"
"15","72","2006-01-16","-0.336","-0.336","-0.336","1"
"15","72","2006-01-17","-0.316","-0.316","-0.316","1"
"15","72","2006-01-18","-0.301","-0.301","-0.301","1"
"15","72","2006-01-19","-0.411","-0.411","-0.411","1"
"15","72","2006-01-20","-0.388","-0.388","-0.388","1"
"15","72","2006-01-21","-0.392","-0.392","-0.392","1"
"15","72","2006-01-22","-0.37","-0.37","-0.37","1"
"15","72","2006-01-23","-0.302","-0.302","-0.302","1"
"15","72","2006-01-24","-0.347","-0.347","-0.347","1"
"15","72","2006-01-25","-0.339","-0.339","-0.339","1"
"15","72","2006-01-26","-0.317","-0.317","-0.317","1"
"15","72","2006-01-27","-0.384","-0.384","-0.384","1"
"15","72","2006-01-28","-0.393","-0.393","-0.393","1"
"15","72","2006-01-29","-0.315","-0.315","-0.315","1"
"15","72","2006-01-30","-0.375","-0.375","-0.375","1"
"15","72","2006-01-31","-0.266","-0.266","-0.266","1"
"15","72","2006-02-01","-0.32","-0.32","-0.32","1"
"15","72","2006-02-02","-0.293","-0.293","-0.293","1"
"15","72","2006-02-03","-0.293","-0.293","-0.293","1"
"15","72","2006-02-04","-0.329","-0.329","-0.329","1"
"15","72","2006-02-05","-0.302","-0.302","-0.302","1"
"15","72","2006-02-06","-0.293","-0.293","-0.293","1"
"15","72","2006-02-07","-0.386","-0.386","-0.386","1"
"15","72","2006-02-08","-0.339","-0.339","-0.339","1"
"15","72","2006-02-09","-0.411","-0.411","-0.411","1"
"15","72","2006-02-10","-0.232","-0.232","-0.232","1"
"15","72","2006-02-11","-0.32","-0.32","-0.32","1"
"15","72","2006-02-12","-0.353","-0.353","-0.353","1"
"15","72","2006-02-13","-0.366","-0.366","-0.366","1"
"15","72","2006-02-14","-0.366","-0.366","-0.366","1"
"15","72","2006-02-15","-0.347","-0.347","-0.347","1"
"15","72","2006-02-16","-0.32","-0.32","-0.32","1"
"15","72","2006-02-17","-0.305","-0.305","-0.305","1"
"15","72","2006-02-18","-0.367","-0.367","-0.367","1"
"15","72","2006-02-19","-0.348","-0.348","-0.348","1"
"15","72","2006-02-20","-0.415","-0.415","-0.415","1"
"15","72","2006-02-21","-0.294","-0.294","-0.294","1"
"15","72","2006-02-22","-0.349","-0.349","-0.349","1"
"15","72","2006-02-23","-0.276","-0.276","-0.276","1"
"15","72","2006-02-24","-0.271","-0.271","-0.271","1"
"15","72","2006-02-25","-0.371","-0.371","-0.371","1"
"15","72","2006-02-26","-0.312","-0.312","-0.312","1"
"15","72","2006-02-27","-0.393","-0.393","-0.393","1"
"15","72","2006-02-28","-0.348","-0.348","-0.348","1"
"15","72","2006-03-01","-0.357","-0.357","-0.357","1"
"15","72","2006-03-02","-0.239","-0.239","-0.239","1"
"15","72","2006-03-03","-0.31","-0.31","-0.31","1"
"15","72","2006-03-04","-0.33","-0.33","-0.33","1"
"15","72","2006-03-05","-0.339","-0.339","-0.339","1"
"15","72","2006-03-06","-0.248","-0.248","-0.248","1"
"15","72","2006-03-07","-0.398","-0.398","-0.398","1"
"15","72","2006-03-08","-0.344","-0.344","-0.344","1"
"15","72","2006-03-09","-0.285","-0.285","-0.285","1"
"15","72","2006-03-10","-0.263","-0.263","-0.263","1"
"15","72","2006-03-11","-0.337","-0.337","-0.337","1"
"15","72","2006-03-12","-0.378","-0.378","-0.378","1"
"15","72","2006-03-13","-0.334","-0.334","-0.334","1"
"15","72","2006-03-14","-0.276","-0.276","-0.276","1"
"15","72","2006-03-15","-0.339","-0.339","-0.339","1"
"15","72","2006-03-16","-0.331","-0.331","-0.331","1"
"15","72","2006-03-17","-0.324","-0.324","-0.324","1"
"15","72","2006-03-18","-0.36","-0.36","-0.36","1"
"15","72","2006-03-19","-0.362","-0.362","-0.362","1"
"15","72","2006-03-20","-0.376","-0.376","-0.376","1"
"15","72","2006-03-21","-0.236","-0.236","-0.236","1"
"15","72","2006-03-22","-0.344","-0.344","-0.344","1"
"15","72","2006-03-23","-0.327","-0.327","-0.327","1"
"15","72","2006-03-24","-0.385","-0.385","-0.385","1"
"15","72","2006-03-25","-0.297","-0.297","-0.297","1"
"15","72","2006-03-26","-0.355","-0.355","-0.355","1"
"15","72","2006-03-27","-0.314","-0.314","-0.314","1"
"15","72","2006-03-28","-0.313","-0.313","-0.313","1"
"15","72","2006-03-29","-0.277","-0.277","-0.277","1"
"15","72","2006-03-30","-0.349","-0.349","-0.349","1"
"15","72","2006-03-31","-0.339","-0.339","-0.339","1"
"15","72","2006-04-01","-0.358","-0.358","-0.358","1"
"15","72","2006-04-02","-0.322","-0.322","-0.322","1"
"15","72","2006-04-03","-0.313","-0.313","-0.313","1"
"15","72","2006-04-04","-0.337","-0.337","-0.337","1"
"15","72","2006-04-05","-0.377","-0.377","-0.377","1"
"15","72","2006-04-06","-0.29","-0.29","-0.29","1"
"15","72","2006-04-07","-0.369","-0.369","-0.369","1"
"15","72","2006-04-08","-0.368","-0.368","-0.368","1"
"15","72","2006-04-09","-0.332","-0.332","-0.332","1"
"15","72","2006-04-10","-0.372","-0.372","-0.372","1"
"15","72","2006-04-11","-0.353","-0.353","-0.353","1"
"15","72","2006-04-12","-0.34","-0.34","-0.34","1"
"15","72","2006-04-13","-0.231","-0.231","-0.231","1"
"15","72","2006-04-14","-0.389","-0.389","-0.389","1"
"15","72","2006-04-15","-0.351","-0.351","-0.351","1"
"15","72","2006-04-16","-0.263","-0.263","-0.263","1"
"15","72","2006-04-17","-0.264","-0.264","-0.264","1"
"15","72","2006-04-18","-0.322","-0.322","-0.322","1"
"15","72","2006-04-19","-0.31","-0.31","-0.31","1"
"15","72","2006-04-20","-0.332","-0.332","-0.332","1"
"15","72","2006-04-21","-0.405","-0.405","-0.405","1"
"15","72","2006-04-22","-0.363","-0.363","-0.363","1"
"15","72","2006-04-23","-0.287","-0.287","-0.287","1"
"15","72","2006-04-24","-0.332","-0.332","-0.332","1"
"15","72","2006-04-25","-0.278","-0.278","-0.278","1"
"15","72","2006-04-26","-0.232","-0.232","-0.232","1"
"15","72","2006-04-27","-0.349","-0.349","-0.349","1"
"15","72","2006-04-28","-0.268","-0.268","-0.268","1"
"15","72","2006-04-29","-0.31","-0.31","-0.31","1"
"15","72","2006-04-30","-0.422","-0.422","-0.422","1"
"15","72","2006-05-01","-0.165","-0.165","-0.165","1"
"15","72","2006-05-02","-0.25","-0.25","-0.25","1"
"15","72","2006-05-03","-0.278","-0.278","-0.278","1"
"15","72","2006-05-04","-0.28","-0.28","-0.28","1"
"15","72","2006-05-05","-0.31","-0.31","-0.31","1"
"15","72","2006-05-06","-0.212","-0.212","-0.212","1"
"15","72","2006-05-07","-0.314","-0.314","-0.314","1"
"15","72","2006-05-08","-0.359","-0.359","-0.359","1"
"15","72","2006-05-09","-0.35","-0.35","-0.35","1"
"15","72","2006-05-10","-0.35","-0.35","-0.35","1"
"15","72","2006-05-11","-0.259","-0.259","-0.259","1"
"15","72","2006-05-12","-0.378","-0.378","-0.378","1"
"15","72","2006-05-13","-0.296","-0.296","-0.296","1"
"15","72","2006-05-14","-0.341","-0.341","-0.341","1"
"15","72","2006-05-15","-0.332","-0.332","-0.332","1"
"15","72","2006-05-16","-0.432","-0.432","-0.432","1"
"15","72","2006-05-17","-0.345","-0.345","-0.345","1"
"15","72","2006-05-18","-0.346","-0.346","-0.346","1"
"15","72","2006-05-19","-0.436","-0.436","-0.436","1"
"15","72","2006-05-20","-0.374","-0.374","-0.374","1"
"15","72","2006-05-21","-0.345","-0.345","-0.345","1"
"15","72","2006-05-22","-0.259","-0.259","-0.259","1"
"15","72","2006-05-23","-0.376","-0.376","-0.376","1"
"15","72","2006-05-24","-0.382","-0.382","-0.382","1"
"15","72","2006-05-25","-0.34","-0.34","-0.34","1"
"15","72","2006-05-26","-0.319","-0.319","-0.319","1"
"15","72","2006-05-27","-0.34","-0.34","-0.34","1"
"15","72","2006-05-28","-0.309","-0.309","-0.309","1"
"15","72","2006-05-29","-0.354","-0.354","-0.354","1"
"15","72","2006-05-30","-0.372","-0.372","-0.372","1"
"15","72","2006-05-31","-0.337","-0.337","-0.337","1"
"15","72","2006-06-01","-0.367","-0.367","-0.367","1"
"15","72","2006-06-02","-0.33","-0.33","-0.33","1"
"15","72","2006-06-03","-0.339","-0.339","-0.339","1"
"15","72","2006-06-04","-0.404","-0.404","-0.404","1"
"15","72","2006-06-05","-0.295","-0.295","-0.295","1"
"15","72","2006-06-06","-0.358","-0.358","-0.358","1"
"15","72","2006-06-07","-0.385","-0.385","-0.385","1"
"15","72","2006-06-08","-0.332","-0.332","-0.332","1"
"15","72","2006-06-09","-0.203","-0.203","-0.203","1"
"15","72","2006-06-10","-0.329","-0.329","-0.329","1"
"15","72","2006-06-11","-0.302","-0.302","-0.302","1"
"15","72","2006-06-12","-0.332","-0.332","-0.332","1"
"15","72","2006-06-13","-0.328","-0.328","-0.328","1"
"15","72","2006-06-14","-0.147","-0.147","-0.147","1"
"15","72","2006-06-15","-0.183","-0.183","-0.183","1"
"15","72","2006-06-16","-0.197","-0.197","-0.197","1"
"15","72","2006-06-17","-0.265","-0.265","-0.265","1"
"15","72","2006-06-18","-0.251","-0.251","-0.251","1"
"15","72","2006-06-19","-0.287","-0.287","-0.287","1"
"15","72","2006-06-20","-0.369","-0.369","-0.369","1"
"15","72","2006-06-21","-0.237","-0.237","-0.237","1"
"15","72","2006-06-22","-0.332","-0.332","-0.332","1"
"15","72","2006-06-23","-0.324","-0.324","-0.324","1"
"15","72","2006-06-24","-0.293","-0.293","-0.293","1"
"15","72","2006-06-25","-0.298","-0.298","-0.298","1"
"15","72","2006-06-26","-0.356","-0.356","-0.356","1"
"15","72","2006-06-27","-0.393","-0.393","-0.393","1"
"15","72","2006-06-28","-0.321","-0.321","-0.321","1"
"15","72","2006-06-29","-0.243","-0.243","-0.243","1"
"15","72","2006-06-30","-0.38","-0.38","-0.38","1"
"15","72","2006-07-01","-0.378","-0.378","-0.378","1"
"15","72","2006-07-02","-0.262","-0.262","-0.262","1"
"15","72","2006-07-03","-0.274","-0.274","-0.274","1"
"15","72","2006-07-04","-0.314","-0.314","-0.314","1"
"15","72","2006-07-05","-0.311","-0.311","-0.311","1"
"15","72","2006-07-06","-0.269","-0.269","-0.269","1"
"15","72","2006-07-07","-0.088","-0.088","-0.088","1"
"15","72","2006-07-08","-0.183","-0.183","-0.183","1"
"15","72","2006-07-09","-0.374","-0.374","-0.374","1"
"15","72","2006-07-10","-0.371","-0.371","-0.371","1"
"15","72","2006-07-11","-0.307","-0.307","-0.307","1"
"15","72","2006-07-12","-0.32","-0.32","-0.32","1"
"15","72","2006-07-13","-0.329","-0.329","-0.329","1"
"15","72","2006-07-14","-0.393","-0.393","-0.393","1"
"15","72","2006-07-15","-0.343","-0.343","-0.343","1"
"15","72","2006-07-16","-0.338","-0.338","-0.338","1"
"15","72","2006-07-17","-0.375","-0.375","-0.375","1"
"15","72","2006-07-18","-0.338","-0.338","-0.338","1"
"15","72","2006-07-19","-0.38","-0.38","-0.38","1"
"15","72","2006-07-20","-0.411","-0.411","-0.411","1"
"15","72","2006-07-21","-0.378","-0.378","-0.378","1"
"15","72","2006-07-22","-0.293","-0.293","-0.293","1"
"15","72","2006-07-23","-0.32","-0.32","-0.32","1"
"15","72","2006-07-24","-0.278","-0.278","-0.278","1"
"15","72","2006-07-25","-0.285","-0.285","-0.285","1"
"15","72","2006-07-26","-0.407","-0.407","-0.407","1"
"15","72","2006-07-27","-0.239","-0.239","-0.239","1"
"15","72","2006-07-28","-0.283","-0.283","-0.283","1"
"15","72","2006-07-29","-0.265","-0.265","-0.265","1"
"15","72","2006-07-30","-0.32","-0.32","-0.32","1"
"15","72","2006-07-31","-0.357","-0.357","-0.357","1"
"15","72","2006-08-01","-0.341","-0.341","-0.341","1"
"15","72","2006-08-02","-0.187","-0.187","-0.187","1"
"15","72","2006-08-03","-0.359","-0.359","-0.359","1"
"15","72","2006-08-04","-0.093","-0.093","-0.093","1"
"15","72","2006-08-05","-0.29","-0.29","-0.29","1"
"15","72","2006-08-06","0.059","0.059","0.059","1"
"15","72","2006-08-07","-0.43","-0.43","-0.43","1"
"15","72","2006-08-08","-0.131","-0.131","-0.131","1"
"15","72","2006-08-09","-0.404","-0.404","-0.404","1"
"15","72","2006-08-10","-0.29","-0.29","-0.29","1"
"15","72","2006-08-11","-0.232","-0.232","-0.232","1"
"15","72","2006-08-12","-0.259","-0.259","-0.259","1"
"15","72","2006-08-13","-0.259","-0.259","-0.259","1"
"15","72","2006-08-14","-0.286","-0.286","-0.286","1"
"15","72","2006-08-15","-0.323","-0.323","-0.323","1"
"15","72","2006-08-16","-0.099","-0.099","-0.099","1"
"15","72","2006-08-17","-0.324","-0.324","-0.324","1"
"15","72","2006-08-18","-0.14","-0.14","-0.14","1"
"15","72","2006-08-19","-0.379","-0.379","-0.379","1"
"15","72","2006-08-20","-0.301","-0.301","-0.301","1"
"15","72","2006-08-21","-0.305","-0.305","-0.305","1"
"15","72","2006-08-23","-0.302","-0.302","-0.302","1"
"15","72","2006-08-25","-0.242","-0.242","-0.242","1"
"15","72","2006-08-26","-0.295","-0.295","-0.295","1"
"15","72","2006-08-27","-0.409","-0.409","-0.409","1"
"15","72","2006-08-28","-0.327","-0.327","-0.327","1"
"15","72","2006-08-29","-0.468","-0.468","-0.468","1"
"15","72","2006-08-30","-0.332","-0.332","-0.332","1"
"15","72","2006-08-31","-0.342","-0.342","-0.342","1"
"15","72","2006-09-01","-0.443","-0.443","-0.443","1"
"15","72","2006-09-02","-0.166","-0.166","-0.166","1"
"15","72","2006-09-03","-0.393","-0.393","-0.393","1"
"15","72","2006-09-04","-0.412","-0.412","-0.412","1"
"15","72","2006-09-05","-0.279","-0.279","-0.279","1"
"15","72","2006-09-06","-0.509","-0.509","-0.509","1"
"15","72","2006-09-07","-0.327","-0.327","-0.327","1"
"15","72","2006-09-08","-0.287","-0.287","-0.287","1"
"15","72","2006-09-09","-0.319","-0.319","-0.319","1"
"15","72","2006-09-10","-0.355","-0.355","-0.355","1"
"15","72","2006-09-11","-0.378","-0.378","-0.378","1"
"15","72","2006-09-12","-0.324","-0.324","-0.324","1"
"15","72","2006-09-13","-0.278","-0.278","-0.278","1"
"15","72","2006-09-14","-0.306","-0.306","-0.306","1"
"15","72","2006-09-15","-0.332","-0.332","-0.332","1"
"15","72","2006-09-16","-0.294","-0.294","-0.294","1"
"15","72","2006-09-17","-0.314","-0.314","-0.314","1"
"15","72","2006-09-18","-0.407","-0.407","-0.407","1"
"15","72","2006-09-19","-0.359","-0.359","-0.359","1"
"15","72","2006-09-20","-0.3","-0.3","-0.3","1"
"15","72","2006-09-21","-0.341","-0.341","-0.341","1"
"15","72","2006-09-22","-0.279","-0.279","-0.279","1"
"15","72","2006-09-23","-0.301","-0.301","-0.301","1"
"15","72","2006-09-24","-0.3","-0.3","-0.3","1"
"15","72","2006-09-25","-0.368","-0.368","-0.368","1"
"15","72","2006-09-26","-0.301","-0.301","-0.301","1"
"15","72","2006-09-27","-0.345","-0.345","-0.345","1"
"15","72","2006-09-28","-0.278","-0.278","-0.278","1"
"15","72","2006-09-29","-0.311","-0.311","-0.311","1"
"15","72","2006-09-30","-0.152","-0.152","-0.152","1"
"15","72","2006-10-01","-0.36","-0.36","-0.36","1"
"15","72","2006-10-02","-0.341","-0.341","-0.341","1"
"15","72","2006-10-03","-0.289","-0.289","-0.289","1"
"15","72","2006-10-04","-0.323","-0.323","-0.323","1"
"15","72","2006-10-05","-0.381","-0.381","-0.381","1"
"15","72","2006-10-06","-0.436","-0.436","-0.436","1"
"15","72","2006-10-07","-0.237","-0.237","-0.237","1"
"15","72","2006-10-08","-0.305","-0.305","-0.305","1"
"15","72","2006-10-09","-0.287","-0.287","-0.287","1"
"15","72","2006-10-10","-0.305","-0.305","-0.305","1"
"15","72","2006-10-11","-0.405","-0.405","-0.405","1"
"15","72","2006-10-12","-0.296","-0.296","-0.296","1"
"15","72","2006-10-13","-0.323","-0.323","-0.323","1"
"15","72","2006-10-14","-0.293","-0.293","-0.293","1"
"15","72","2006-10-15","-0.314","-0.314","-0.314","1"
"15","72","2006-10-16","-0.36","-0.36","-0.36","1"
"15","72","2006-10-17","-0.39","-0.39","-0.39","1"
"15","72","2006-10-18","-0.327","-0.327","-0.327","1"
"15","72","2006-10-19","-0.332","-0.332","-0.332","1"
"15","72","2006-10-20","-0.309","-0.309","-0.309","1"
"15","72","2006-10-21","-0.363","-0.363","-0.363","1"
"15","72","2006-10-22","-0.332","-0.332","-0.332","1"
"15","72","2006-10-23","-0.266","-0.266","-0.266","1"
"15","72","2006-10-24","-0.311","-0.311","-0.311","1"
"15","72","2006-10-25","-0.25","-0.25","-0.25","1"
"15","72","2006-10-26","-0.305","-0.305","-0.305","1"
"15","72","2006-10-27","-0.26","-0.26","-0.26","1"
"15","72","2006-10-28","-0.414","-0.414","-0.414","1"
"15","72","2006-10-29","-0.305","-0.305","-0.305","1"
"15","72","2006-10-30","-0.332","-0.332","-0.332","1"
"15","72","2006-10-31","-0.373","-0.373","-0.373","1"
"15","72","2006-11-01","-0.398","-0.398","-0.398","1"
"15","72","2006-11-02","-0.296","-0.296","-0.296","1"
"15","72","2006-11-03","-0.215","-0.215","-0.215","1"
"15","72","2006-11-04","-0.338","-0.338","-0.338","1"
"15","72","2006-11-05","-0.357","-0.357","-0.357","1"
"15","72","2006-11-06","-0.281","-0.281","-0.281","1"
"15","72","2006-11-07","-0.279","-0.279","-0.279","1"
"15","72","2006-11-08","-0.295","-0.295","-0.295","1"
"15","72","2006-11-09","-0.276","-0.276","-0.276","1"
"15","72","2006-11-10","-0.276","-0.276","-0.276","1"
"15","72","2006-11-11","-0.39","-0.39","-0.39","1"
"15","72","2006-11-12","-0.337","-0.337","-0.337","1"
"15","72","2006-11-13","-0.311","-0.311","-0.311","1"
"15","72","2006-11-14","-0.267","-0.267","-0.267","1"
"15","72","2006-11-15","-0.313","-0.313","-0.313","1"
"15","72","2006-11-16","-0.349","-0.349","-0.349","1"
"15","72","2006-11-17","-0.269","-0.269","-0.269","1"
"15","72","2006-11-18","-0.367","-0.367","-0.367","1"
"15","72","2006-11-19","-0.294","-0.294","-0.294","1"
"15","72","2006-11-20","-0.231","-0.231","-0.231","1"
"15","72","2006-11-21","-0.267","-0.267","-0.267","1"
"15","72","2006-11-22","-0.308","-0.308","-0.308","1"
"15","72","2006-11-23","-0.411","-0.411","-0.411","1"
"15","72","2006-11-24","-0.185","-0.185","-0.185","1"
"15","72","2006-11-25","-0.37","-0.37","-0.37","1"
"15","72","2006-11-26","-0.327","-0.327","-0.327","1"
"15","72","2006-11-27","-0.394","-0.394","-0.394","1"
"15","72","2006-11-28","-0.339","-0.339","-0.339","1"
"15","72","2006-11-29","-0.295","-0.295","-0.295","1"
"15","72","2006-11-30","-0.362","-0.362","-0.362","1"
"15","72","2006-12-01","-0.293","-0.293","-0.293","1"
"15","72","2006-12-02","-0.316","-0.316","-0.316","1"
"15","72","2006-12-03","-0.325","-0.325","-0.325","1"
"15","72","2006-12-04","-0.344","-0.344","-0.344","1"
"15","72","2006-12-05","-0.346","-0.346","-0.346","1"
"15","72","2006-12-06","-0.294","-0.294","-0.294","1"
"15","72","2006-12-07","-0.342","-0.342","-0.342","1"
"15","72","2006-12-08","-0.335","-0.335","-0.335","1"
"15","72","2006-12-09","-0.358","-0.358","-0.358","1"
"15","72","2006-12-10","-0.357","-0.357","-0.357","1"
"15","72","2006-12-11","-0.348","-0.348","-0.348","1"
"15","72","2006-12-12","-0.357","-0.357","-0.357","1"
"15","72","2006-12-13","-0.375","-0.375","-0.375","1"
"15","72","2006-12-14","-0.312","-0.312","-0.312","1"
"15","72","2006-12-15","-0.315","-0.315","-0.315","1"
"15","72","2006-12-16","-0.348","-0.348","-0.348","1"
"15","72","2006-12-17","-0.321","-0.321","-0.321","1"
"15","72","2006-12-18","-0.348","-0.348","-0.348","1"
"15","72","2006-12-19","-0.302","-0.302","-0.302","1"
"15","72","2006-12-20","-0.23","-0.23","-0.23","1"
"15","72","2006-12-21","-0.233","-0.233","-0.233","1"
"15","72","2006-12-22","-0.298","-0.298","-0.298","1"
"15","72","2006-12-23","-0.28","-0.28","-0.28","1"
"15","72","2006-12-24","-0.239","-0.239","-0.239","1"
"15","72","2006-12-25","-0.33","-0.33","-0.33","1"
"15","72","2006-12-26","-0.302","-0.302","-0.302","1"
"15","72","2006-12-27","-0.316","-0.316","-0.316","1"
"15","72","2006-12-28","-0.297","-0.297","-0.297","1"
"15","72","2006-12-29","-0.289","-0.289","-0.289","1"
"15","72","2006-12-30","-0.329","-0.329","-0.329","1"
"15","72","2006-12-31","-0.353","-0.353","-0.353","1"
"15","72","2007-01-01","-0.371","-0.371","-0.371","1"
"15","72","2007-01-02","-0.271","-0.271","-0.271","1"
"15","72","2007-01-03","-0.217","-0.217","-0.217","1"
"15","72","2007-01-04","-0.302","-0.302","-0.302","1"
"15","72","2007-01-05","-0.338","-0.338","-0.338","1"
"15","72","2007-01-06","-0.186","-0.186","-0.186","1"
"15","72","2007-01-07","-0.267","-0.267","-0.267","1"
"15","72","2007-01-08","-0.312","-0.312","-0.312","1"
"15","72","2007-01-09","-0.321","-0.321","-0.321","1"
"15","72","2007-01-10","-0.33","-0.33","-0.33","1"
"15","72","2007-01-11","-0.209","-0.209","-0.209","1"
"15","72","2007-01-12","-0.379","-0.379","-0.379","1"
"15","72","2007-01-13","-0.353","-0.353","-0.353","1"
"15","72","2007-01-14","-0.32","-0.32","-0.32","1"
"15","72","2007-01-15","-0.366","-0.366","-0.366","1"
"15","72","2007-01-16","-0.258","-0.258","-0.258","1"
"15","72","2007-01-17","-0.313","-0.313","-0.313","1"
"15","72","2007-01-18","-0.239","-0.239","-0.239","1"
"15","72","2007-01-19","-0.217","-0.217","-0.217","1"
"15","72","2007-01-20","-0.291","-0.291","-0.291","1"
"15","72","2007-01-21","-0.38","-0.38","-0.38","1"
"15","72","2007-01-22","-0.29","-0.29","-0.29","1"
"15","72","2007-01-23","-0.375","-0.375","-0.375","1"
"15","72","2007-01-24","-0.23","-0.23","-0.23","1"
"15","72","2007-01-25","-0.302","-0.302","-0.302","1"
"15","72","2007-01-26","-0.247","-0.247","-0.247","1"
"15","72","2007-01-27","-0.373","-0.373","-0.373","1"
"15","72","2007-01-28","-0.29","-0.29","-0.29","1"
"15","72","2007-01-29","-0.239","-0.239","-0.239","1"
"15","72","2007-01-30","-0.325","-0.325","-0.325","1"
"15","72","2007-01-31","-0.284","-0.284","-0.284","1"
"15","72","2007-02-01","-0.317","-0.317","-0.317","1"
"15","72","2007-02-02","-0.294","-0.294","-0.294","1"
"15","72","2007-02-03","-0.366","-0.366","-0.366","1"
"15","72","2007-02-04","-0.32","-0.32","-0.32","1"
"15","72","2007-02-05","-0.221","-0.221","-0.221","1"
"15","72","2007-02-06","-0.302","-0.302","-0.302","1"
"15","72","2007-02-07","-0.325","-0.325","-0.325","1"
"15","72","2007-02-08","-0.425","-0.425","-0.425","1"
"15","72","2007-02-09","-0.42","-0.42","-0.42","1"
"15","72","2007-02-10","-0.27","-0.27","-0.27","1"
"15","72","2007-02-11","-0.356","-0.356","-0.356","1"
"15","72","2007-02-12","-0.354","-0.354","-0.354","1"
"15","72","2007-02-13","-0.419","-0.419","-0.419","1"
"15","72","2007-02-14","-0.357","-0.357","-0.357","1"
"15","72","2007-02-15","-0.289","-0.289","-0.289","1"
"15","72","2007-02-16","-0.33","-0.33","-0.33","1"
"15","72","2007-02-17","-0.258","-0.258","-0.258","1"
"15","72","2007-02-18","-0.375","-0.375","-0.375","1"
"15","72","2007-02-19","-0.275","-0.275","-0.275","1"
"15","72","2007-02-20","-0.374","-0.374","-0.374","1"
"15","72","2007-02-21","-0.338","-0.338","-0.338","1"
"15","72","2007-02-22","-0.284","-0.284","-0.284","1"
"15","72","2007-02-23","-0.43","-0.43","-0.43","1"
"15","72","2007-02-24","-0.303","-0.303","-0.303","1"
"15","72","2007-02-25","-0.321","-0.321","-0.321","1"
"15","72","2007-02-26","-0.281","-0.281","-0.281","1"
"15","72","2007-02-27","-0.294","-0.294","-0.294","1"
"15","72","2007-02-28","-0.312","-0.312","-0.312","1"
"15","72","2007-03-01","-0.312","-0.312","-0.312","1"
"15","72","2007-03-02","-0.312","-0.312","-0.312","1"
"15","72","2007-03-03","-0.195","-0.195","-0.195","1"
"15","72","2007-03-04","-0.321","-0.321","-0.321","1"
"15","72","2007-03-05","-0.177","-0.177","-0.177","1"
"15","72","2007-03-06","-0.368","-0.368","-0.368","1"
"15","72","2007-03-07","-0.236","-0.236","-0.236","1"
"15","72","2007-03-08","-0.267","-0.267","-0.267","1"
"15","72","2007-03-09","-0.294","-0.294","-0.294","1"
"15","72","2007-03-10","-0.276","-0.276","-0.276","1"
"15","72","2007-03-11","-0.295","-0.295","-0.295","1"
"15","72","2007-03-12","-0.316","-0.316","-0.316","1"
"15","72","2007-03-13","-0.362","-0.362","-0.362","1"
"15","72","2007-03-14","-0.272","-0.272","-0.272","1"
"15","72","2007-03-15","-0.14","-0.14","-0.14","1"
"15","72","2007-03-16","-0.303","-0.303","-0.303","1"
"15","72","2007-03-17","-0.213","-0.213","-0.213","1"
"15","72","2007-03-18","-0.294","-0.294","-0.294","1"
"15","72","2007-03-19","-0.272","-0.272","-0.272","1"
"15","72","2007-03-20","-0.338","-0.338","-0.338","1"
"15","72","2007-03-21","-0.252","-0.252","-0.252","1"
"15","72","2007-03-22","-0.262","-0.262","-0.262","1"
"15","72","2007-03-23","-0.355","-0.355","-0.355","1"
"15","72","2007-03-24","-0.284","-0.284","-0.284","1"
"15","72","2007-03-25","-0.402","-0.402","-0.402","1"
"15","72","2007-03-26","-0.431","-0.431","-0.431","1"
"15","72","2007-03-27","-0.413","-0.413","-0.413","1"
"15","72","2007-03-28","-0.248","-0.248","-0.248","1"
"15","72","2007-03-29","-0.217","-0.217","-0.217","1"
"15","72","2007-03-30","-0.293","-0.293","-0.293","1"
"15","72","2007-03-31","-0.254","-0.254","-0.254","1"
"15","72","2007-04-01","-0.364","-0.364","-0.364","1"
"15","72","2007-04-02","-0.485","-0.485","-0.485","1"
"15","72","2007-04-03","-0.304","-0.304","-0.304","1"
"15","72","2007-04-04","-0.285","-0.285","-0.285","1"
"15","72","2007-04-05","-0.258","-0.258","-0.258","1"
"15","72","2007-04-06","-0.346","-0.346","-0.346","1"
"15","72","2007-04-07","-0.286","-0.286","-0.286","1"
"15","72","2007-04-08","-0.304","-0.304","-0.304","1"
"15","72","2007-04-09","-0.367","-0.367","-0.367","1"
"15","72","2007-04-10","-0.34","-0.34","-0.34","1"
"15","72","2007-04-11","-0.322","-0.322","-0.322","1"
"15","72","2007-04-12","-0.199","-0.199","-0.199","1"
"15","72","2007-04-13","-0.435","-0.435","-0.435","1"
"15","72","2007-04-14","-0.409","-0.409","-0.409","1"
"15","72","2007-04-15","-0.282","-0.282","-0.282","1"
"15","72","2007-04-16","-0.213","-0.213","-0.213","1"
"15","72","2007-04-17","-0.339","-0.339","-0.339","1"
"15","72","2007-04-18","-0.292","-0.292","-0.292","1"
"15","72","2007-04-19","-0.344","-0.344","-0.344","1"
"15","72","2007-04-20","-0.305","-0.305","-0.305","1"
"15","72","2007-04-21","-0.387","-0.387","-0.387","1"
"15","72","2007-04-22","-0.234","-0.234","-0.234","1"
"15","72","2007-04-23","-0.371","-0.371","-0.371","1"
"15","72","2007-04-24","-0.335","-0.335","-0.335","1"
"15","72","2007-04-25","-0.297","-0.297","-0.297","1"
"15","72","2007-04-26","-0.24","-0.24","-0.24","1"
"15","72","2007-04-27","-0.367","-0.367","-0.367","1"
"15","72","2007-04-28","-0.323","-0.323","-0.323","1"
"15","72","2007-04-29","-0.35","-0.35","-0.35","1"
"15","72","2007-04-30","-0.337","-0.337","-0.337","1"
"15","72","2007-05-01","-0.264","-0.264","-0.264","1"
"15","72","2007-05-02","-0.397","-0.397","-0.397","1"
"15","72","2007-05-03","-0.359","-0.359","-0.359","1"
"15","72","2007-05-04","-0.299","-0.299","-0.299","1"
"15","72","2007-05-05","-0.29","-0.29","-0.29","1"
"15","72","2007-05-06","-0.291","-0.291","-0.291","1"
"15","72","2007-05-07","-0.444","-0.444","-0.444","1"
"15","72","2007-05-08","-0.3","-0.3","-0.3","1"
"15","72","2007-05-09","-0.3","-0.3","-0.3","1"
"15","72","2007-05-10","-0.382","-0.382","-0.382","1"
"15","72","2007-05-11","-0.364","-0.364","-0.364","1"
"15","72","2007-05-12","-0.336","-0.336","-0.336","1"
"15","72","2007-05-13","-0.364","-0.364","-0.364","1"
"15","72","2007-05-14","-0.309","-0.309","-0.309","1"
"15","72","2007-05-15","-0.408","-0.408","-0.408","1"
"15","72","2007-05-16","-0.317","-0.317","-0.317","1"
"15","72","2007-05-17","-0.318","-0.318","-0.318","1"
"15","72","2007-05-18","-0.345","-0.345","-0.345","1"
"15","72","2007-05-19","-0.346","-0.346","-0.346","1"
"15","72","2007-05-20","-0.301","-0.301","-0.301","1"
"15","72","2007-05-21","-0.327","-0.327","-0.327","1"
"15","72","2007-05-22","-0.209","-0.209","-0.209","1"
"15","72","2007-05-23","-0.3","-0.3","-0.3","1"
"15","72","2007-05-24","-0.454","-0.454","-0.454","1"
"15","72","2007-05-25","-0.259","-0.259","-0.259","1"
"15","72","2007-05-26","-0.405","-0.405","-0.405","1"
"15","72","2007-05-27","-0.273","-0.273","-0.273","1"
"15","72","2007-05-28","-0.323","-0.323","-0.323","1"
"15","72","2007-05-29","-0.318","-0.318","-0.318","1"
"15","72","2007-05-30","-0.346","-0.346","-0.346","1"
"15","72","2007-05-31","-0.103","-0.103","-0.103","1"
"15","72","2007-06-01","-0.21","-0.21","-0.21","1"
"15","72","2007-06-02","-0.418","-0.418","-0.418","1"
"15","72","2007-06-03","-0.4","-0.4","-0.4","1"
"15","72","2007-06-04","-0.4","-0.4","-0.4","1"
"15","72","2007-06-05","-0.345","-0.345","-0.345","1"
"15","72","2007-06-06","-0.372","-0.372","-0.372","1"
"15","72","2007-06-07","-0.327","-0.327","-0.327","1"
"15","72","2007-06-08","-0.463","-0.463","-0.463","1"
"15","72","2007-06-09","-0.237","-0.237","-0.237","1"
"15","72","2007-06-10","-0.309","-0.309","-0.309","1"
"15","72","2007-06-11","-0.328","-0.328","-0.328","1"
"15","72","2007-06-12","-0.359","-0.359","-0.359","1"
"15","72","2007-06-13","-0.45","-0.45","-0.45","1"
"15","72","2007-06-14","-0.373","-0.373","-0.373","1"
"15","72","2007-06-15","-0.341","-0.341","-0.341","1"
"15","72","2007-06-16","-0.36","-0.36","-0.36","1"
"15","72","2007-06-17","-0.3","-0.3","-0.3","1"
"15","72","2007-06-18","-0.331","-0.331","-0.331","1"
"15","72","2007-06-19","-0.341","-0.341","-0.341","1"
"15","72","2007-06-20","-0.275","-0.275","-0.275","1"
"15","72","2007-06-21","-0.278","-0.278","-0.278","1"
"15","72","2007-06-22","-0.331","-0.331","-0.331","1"
"15","72","2007-06-23","-0.383","-0.383","-0.383","1"
"15","72","2007-06-24","-0.34","-0.34","-0.34","1"
"15","72","2007-06-25","-0.36","-0.36","-0.36","1"
"15","72","2007-06-26","-0.28","-0.28","-0.28","1"
"15","72","2007-06-27","-0.314","-0.314","-0.314","1"
"15","72","2007-06-28","-0.314","-0.314","-0.314","1"
"15","72","2007-06-29","-0.377","-0.377","-0.377","1"
"15","72","2007-06-30","-0.284","-0.284","-0.284","1"
"15","72","2007-07-01","-0.342","-0.342","-0.342","1"
"15","72","2007-07-02","-0.305","-0.305","-0.305","1"
"15","72","2007-07-03","-0.35","-0.35","-0.35","1"
"15","72","2007-07-04","-0.351","-0.351","-0.351","1"
"15","72","2007-07-05","-0.359","-0.359","-0.359","1"
"15","72","2007-07-06","-0.442","-0.442","-0.442","1"
"15","72","2007-07-07","-0.396","-0.396","-0.396","1"
"15","72","2007-07-08","-0.402","-0.402","-0.402","1"
"15","72","2007-07-09","-0.428","-0.428","-0.428","1"
"15","72","2007-07-10","-0.432","-0.432","-0.432","1"
"15","72","2007-07-11","-0.341","-0.341","-0.341","1"
"15","72","2007-07-12","-0.382","-0.382","-0.382","1"
"15","72","2007-07-13","-0.259","-0.259","-0.259","1"
"15","72","2007-07-14","-0.412","-0.412","-0.412","1"
"15","72","2007-07-15","-0.334","-0.334","-0.334","1"
"15","72","2007-07-16","-0.443","-0.443","-0.443","1"
"15","72","2007-07-17","-0.474","-0.474","-0.474","1"
"15","72","2007-07-18","-0.46","-0.46","-0.46","1"
"15","72","2007-07-19","-0.219","-0.219","-0.219","1"
"15","72","2007-07-20","-0.366","-0.366","-0.366","1"
"15","72","2007-07-21","-0.284","-0.284","-0.284","1"
"15","72","2007-07-22","-0.313","-0.313","-0.313","1"
"15","72","2007-07-23","-0.388","-0.388","-0.388","1"
"15","72","2007-07-24","-0.233","-0.233","-0.233","1"
"15","72","2007-07-25","-0.256","-0.256","-0.256","1"
"15","72","2007-07-26","-0.384","-0.384","-0.384","1"
"15","72","2007-07-27","-0.42","-0.42","-0.42","1"
"15","72","2007-07-28","-0.32","-0.32","-0.32","1"
"15","72","2007-07-29","-0.344","-0.344","-0.344","1"
"15","72","2007-07-30","-0.392","-0.392","-0.392","1"
"15","72","2007-07-31","-0.295","-0.295","-0.295","1"
"15","72","2007-08-01","-0.294","-0.294","-0.294","1"
"15","72","2007-08-02","-0.33","-0.33","-0.33","1"
"15","72","2007-08-03","-0.202","-0.202","-0.202","1"
"15","72","2007-08-04","-0.302","-0.302","-0.302","1"
"15","72","2007-08-05","-0.324","-0.324","-0.324","1"
"15","72","2007-08-06","-0.293","-0.293","-0.293","1"
"15","72","2007-08-07","-0.457","-0.457","-0.457","1"
"15","72","2007-08-08","-0.261","-0.261","-0.261","1"
"15","72","2007-08-09","-0.244","-0.244","-0.244","1"
"15","72","2007-08-10","-0.002","-0.002","-0.002","1"
"15","72","2007-08-11","-0.391","-0.391","-0.391","1"
"15","72","2007-08-12","-0.317","-0.317","-0.317","1"
"15","72","2007-08-13","-0.198","-0.198","-0.198","1"
"15","72","2007-08-14","-0.366","-0.366","-0.366","1"
"15","72","2007-08-15","-0.361","-0.361","-0.361","1"
"15","72","2007-08-16","-0.359","-0.359","-0.359","1"
"15","72","2007-08-17","-0.32","-0.32","-0.32","1"
"15","72","2007-08-18","-0.369","-0.369","-0.369","1"
"15","72","2007-08-19","-0.332","-0.332","-0.332","1"
"15","72","2007-08-20","-0.315","-0.315","-0.315","1"
"15","72","2007-08-21","-0.437","-0.437","-0.437","1"
"15","72","2007-08-22","-0.364","-0.364","-0.364","1"
"15","72","2007-08-23","-0.452","-0.452","-0.452","1"
"15","72","2007-08-24","-0.288","-0.288","-0.288","1"
"15","72","2007-08-25","-0.32","-0.32","-0.32","1"
"15","72","2007-08-26","-0.39","-0.39","-0.39","1"
"15","72","2007-08-27","-0.158","-0.158","-0.158","1"
"15","72","2007-08-28","-0.49","-0.49","-0.49","1"
"15","72","2007-08-29","-0.339","-0.339","-0.339","1"
"15","72","2007-08-30","-0.239","-0.239","-0.239","1"
"15","72","2007-08-31","-0.269","-0.269","-0.269","1"
"15","72","2007-09-01","-0.338","-0.338","-0.338","1"
"15","72","2007-09-02","-0.311","-0.311","-0.311","1"
"15","72","2007-09-03","-0.274","-0.274","-0.274","1"
"15","72","2007-09-04","-0.365","-0.365","-0.365","1"
"15","72","2007-09-05","-0.304","-0.304","-0.304","1"
"15","72","2007-09-06","-0.392","-0.392","-0.392","1"
"15","72","2007-09-07","-0.339","-0.339","-0.339","1"
"15","72","2007-09-08","-0.38","-0.38","-0.38","1"
"15","72","2007-09-09","-0.464","-0.464","-0.464","1"
"15","72","2007-09-10","-0.241","-0.241","-0.241","1"
"15","72","2007-09-11","-0.241","-0.241","-0.241","1"
"15","72","2007-09-12","-0.205","-0.205","-0.205","1"
"15","72","2007-09-13","-0.261","-0.261","-0.261","1"
"15","72","2007-09-14","-0.266","-0.266","-0.266","1"
"15","72","2007-09-15","-0.3","-0.3","-0.3","1"
"15","72","2007-09-16","-0.268","-0.268","-0.268","1"
"15","72","2007-09-17","-0.365","-0.365","-0.365","1"
"15","72","2007-09-18","-0.308","-0.308","-0.308","1"
"15","72","2007-09-19","-0.273","-0.273","-0.273","1"
"15","72","2007-09-20","-0.375","-0.375","-0.375","1"
"15","72","2007-09-21","-0.359","-0.359","-0.359","1"
"15","72","2007-09-22","-0.391","-0.391","-0.391","1"
"15","72","2007-09-23","-0.272","-0.272","-0.272","1"
"15","72","2007-09-24","-0.265","-0.265","-0.265","1"
"15","72","2007-09-25","-0.304","-0.304","-0.304","1"
"15","72","2007-09-26","-0.311","-0.311","-0.311","1"
"15","72","2007-09-27","-0.359","-0.359","-0.359","1"
"15","72","2007-09-28","-0.395","-0.395","-0.395","1"
"15","72","2007-09-29","-0.282","-0.282","-0.282","1"
"15","72","2007-09-30","-0.434","-0.434","-0.434","1"
"15","72","2007-10-01","-0.35","-0.35","-0.35","1"
"15","72","2007-10-02","-0.325","-0.325","-0.325","1"
"15","72","2007-10-03","-0.238","-0.238","-0.238","1"
"15","72","2007-10-04","-0.139","-0.139","-0.139","1"
"15","72","2007-10-05","-0.423","-0.423","-0.423","1"
"15","72","2007-10-06","-0.221","-0.221","-0.221","1"
"15","72","2007-10-07","-0.323","-0.323","-0.323","1"
"15","72","2007-10-08","-0.269","-0.269","-0.269","1"
"15","72","2007-10-09","-0.359","-0.359","-0.359","1"
"15","72","2007-10-10","-0.311","-0.311","-0.311","1"
"15","72","2007-10-11","-0.205","-0.205","-0.205","1"
"15","72","2007-10-12","-0.301","-0.301","-0.301","1"
"15","72","2007-10-13","-0.328","-0.328","-0.328","1"
"15","72","2007-10-14","-0.215","-0.215","-0.215","1"
"15","72","2007-10-15","-0.279","-0.279","-0.279","1"
"15","72","2007-10-16","-0.251","-0.251","-0.251","1"
"15","72","2007-10-17","-0.283","-0.283","-0.283","1"
"15","72","2007-10-18","-0.418","-0.418","-0.418","1"
"15","72","2007-10-19","-0.358","-0.358","-0.358","1"
"15","72","2007-10-20","-0.276","-0.276","-0.276","1"
"15","72","2007-10-21","-0.312","-0.312","-0.312","1"
"15","72","2007-10-22","-0.176","-0.176","-0.176","1"
"15","72","2007-10-23","-0.326","-0.326","-0.326","1"
"15","72","2007-10-24","-0.304","-0.304","-0.304","1"
"15","72","2007-10-25","-0.254","-0.254","-0.254","1"
"15","72","2007-10-26","-0.318","-0.318","-0.318","1"
"15","72","2007-10-27","-0.376","-0.376","-0.376","1"
"15","72","2007-10-28","-0.25","-0.25","-0.25","1"
"15","72","2007-10-29","-0.404","-0.404","-0.404","1"
"15","72","2007-10-30","-0.277","-0.277","-0.277","1"
"15","72","2007-10-31","-0.276","-0.276","-0.276","1"
"15","72","2007-11-01","-0.309","-0.309","-0.309","1"
"15","72","2007-11-02","-0.268","-0.268","-0.268","1"
"15","72","2007-11-03","-0.291","-0.291","-0.291","1"
"15","72","2007-11-04","-0.316","-0.316","-0.316","1"
"15","72","2007-11-05","-0.168","-0.168","-0.168","1"
"15","72","2007-11-06","-0.256","-0.256","-0.256","1"
"15","72","2007-11-07","-0.369","-0.369","-0.369","1"
"15","72","2007-11-08","-0.412","-0.412","-0.412","1"
"15","72","2007-11-09","-0.359","-0.359","-0.359","1"
"15","72","2007-11-10","-0.323","-0.323","-0.323","1"
"15","72","2007-11-11","-0.37","-0.37","-0.37","1"
"15","72","2007-11-12","-0.284","-0.284","-0.284","1"
"15","72","2007-11-13","-0.329","-0.329","-0.329","1"
"15","72","2007-11-14","-0.375","-0.375","-0.375","1"
"15","72","2007-11-15","-0.325","-0.325","-0.325","1"
"15","72","2007-11-16","-0.302","-0.302","-0.302","1"
"15","72","2007-11-17","-0.272","-0.272","-0.272","1"
"15","72","2007-11-18","-0.311","-0.311","-0.311","1"
"15","72","2007-11-19","-0.258","-0.258","-0.258","1"
"15","72","2007-11-20","-0.28","-0.28","-0.28","1"
"15","72","2007-11-21","-0.267","-0.267","-0.267","1"
"15","72","2007-11-22","-0.231","-0.231","-0.231","1"
"15","72","2007-11-23","-0.294","-0.294","-0.294","1"
"15","72","2007-11-24","-0.154","-0.154","-0.154","1"
"15","72","2007-11-25","-0.243","-0.243","-0.243","1"
"15","72","2007-11-26","-0.221","-0.221","-0.221","1"
"15","72","2007-11-27","-0.252","-0.252","-0.252","1"
"15","72","2007-11-28","-0.069","-0.069","-0.069","1"
"15","72","2007-11-29","-0.258","-0.258","-0.258","1"
"15","72","2007-11-30","-0.311","-0.311","-0.311","1"
"15","72","2007-12-01","-0.367","-0.367","-0.367","1"
"15","72","2007-12-02","-0.367","-0.367","-0.367","1"
"15","72","2007-12-03","-0.23","-0.23","-0.23","1"
"15","72","2007-12-04","-0.338","-0.338","-0.338","1"
"15","72","2007-12-05","-0.343","-0.343","-0.343","1"
"15","72","2007-12-06","-0.457","-0.457","-0.457","1"
"15","72","2007-12-07","-0.358","-0.358","-0.358","1"
"15","72","2007-12-08","-0.131","-0.131","-0.131","1"
"15","72","2007-12-09","-0.388","-0.388","-0.388","1"
"15","72","2007-12-10","-0.248","-0.248","-0.248","1"
"15","72","2007-12-11","-0.312","-0.312","-0.312","1"
"15","72","2007-12-12","-0.211","-0.211","-0.211","1"
"15","72","2007-12-13","-0.457","-0.457","-0.457","1"
"15","72","2007-12-14","-0.397","-0.397","-0.397","1"
"15","72","2007-12-15","-0.412","-0.412","-0.412","1"
"15","72","2007-12-16","-0.281","-0.281","-0.281","1"
"15","72","2007-12-17","-0.193","-0.193","-0.193","1"
"15","72","2007-12-18","-0.374","-0.374","-0.374","1"
"15","72","2007-12-19","-0.302","-0.302","-0.302","1"
"15","72","2007-12-20","-0.116","-0.116","-0.116","1"
"15","72","2007-12-21","-0.252","-0.252","-0.252","1"
"15","72","2007-12-22","-0.194","-0.194","-0.194","1"
"15","72","2007-12-23","-0.353","-0.353","-0.353","1"
"15","72","2007-12-24","-0.309","-0.309","-0.309","1"
"15","72","2007-12-25","-0.286","-0.286","-0.286","1"
"15","72","2007-12-26","-0.257","-0.257","-0.257","1"
"15","72","2007-12-27","-0.293","-0.293","-0.293","1"
"15","72","2007-12-28","-0.331","-0.331","-0.331","1"
"15","72","2007-12-29","-0.248","-0.248","-0.248","1"
"15","72","2007-12-30","-0.416","-0.416","-0.416","1"
"15","72","2007-12-31","-0.329","-0.329","-0.329","1"
"15","72","2008-01-01","-0.344","-0.344","-0.344","1"
"15","72","2008-01-02","-0.311","-0.311","-0.311","1"
"15","72","2008-01-03","-0.285","-0.285","-0.285","1"
"15","72","2008-01-04","-0.207","-0.207","-0.207","1"
"15","72","2008-01-05","-0.321","-0.321","-0.321","1"
"15","72","2008-01-06","-0.312","-0.312","-0.312","1"
"15","72","2008-01-07","-0.221","-0.221","-0.221","1"
"15","72","2008-01-08","-0.212","-0.212","-0.212","1"
"15","72","2008-01-09","-0.299","-0.299","-0.299","1"
"15","72","2008-01-10","-0.362","-0.362","-0.362","1"
"15","72","2008-01-11","-0.239","-0.239","-0.239","1"
"15","72","2008-01-12","-0.266","-0.266","-0.266","1"
"15","72","2008-01-13","-0.189","-0.189","-0.189","1"
"15","72","2008-01-14","-0.189","-0.189","-0.189","1"
"15","72","2008-01-15","-0.329","-0.329","-0.329","1"
"15","72","2008-01-16","-0.221","-0.221","-0.221","1"
"15","72","2008-01-17","-0.175","-0.175","-0.175","1"
"15","72","2008-01-18","-0.289","-0.289","-0.289","1"
"15","72","2008-01-19","-0.376","-0.376","-0.376","1"
"15","72","2008-01-20","-0.324","-0.324","-0.324","1"
"15","72","2008-01-21","-0.326","-0.326","-0.326","1"
"15","72","2008-01-22","-0.177","-0.177","-0.177","1"
"15","72","2008-01-23","-0.284","-0.284","-0.284","1"
"15","72","2008-01-24","-0.393","-0.393","-0.393","1"
"15","72","2008-01-25","-0.33","-0.33","-0.33","1"
"15","72","2008-01-26","-0.266","-0.266","-0.266","1"
"15","72","2008-01-27","-0.339","-0.339","-0.339","1"
"15","72","2008-01-28","-0.357","-0.357","-0.357","1"
"15","72","2008-01-29","-0.262","-0.262","-0.262","1"
"15","72","2008-01-30","-0.344","-0.344","-0.344","1"
"15","72","2008-01-31","-0.365","-0.365","-0.365","1"
"15","72","2008-02-01","-0.257","-0.257","-0.257","1"
"15","72","2008-02-02","-0.311","-0.311","-0.311","1"
"15","72","2008-02-03","-0.203","-0.203","-0.203","1"
"15","72","2008-02-04","-0.302","-0.302","-0.302","1"
"15","72","2008-02-05","-0.486","-0.486","-0.486","1"
"15","72","2008-02-06","-0.339","-0.339","-0.339","1"
"15","72","2008-02-07","-0.355","-0.355","-0.355","1"
"15","72","2008-02-08","-0.173","-0.173","-0.173","1"
"15","72","2008-02-09","-0.285","-0.285","-0.285","1"
"15","72","2008-02-10","-0.343","-0.343","-0.343","1"
"15","72","2008-02-11","-0.43","-0.43","-0.43","1"
"15","72","2008-02-12","-0.271","-0.271","-0.271","1"
"15","72","2008-02-13","-0.284","-0.284","-0.284","1"
"15","72","2008-02-14","-0.175","-0.175","-0.175","1"
"15","72","2008-02-15","-0.095","-0.095","-0.095","1"
"15","72","2008-02-16","-0.397","-0.397","-0.397","1"
"15","72","2008-02-17","-0.4","-0.4","-0.4","1"
"15","72","2008-02-18","-0.284","-0.284","-0.284","1"
"15","72","2008-02-19","-0.347","-0.347","-0.347","1"
"15","72","2008-02-20","-0.329","-0.329","-0.329","1"
"15","72","2008-02-21","-0.43","-0.43","-0.43","1"
"15","72","2008-02-22","-0.366","-0.366","-0.366","1"
"15","72","2008-02-23","-0.212","-0.212","-0.212","1"
"15","72","2008-02-24","-0.4","-0.4","-0.4","1"
"15","72","2008-02-25","-0.274","-0.274","-0.274","1"
"15","72","2008-02-26","-0.391","-0.391","-0.391","1"
"15","72","2008-02-27","-0.447","-0.447","-0.447","1"
"15","72","2008-02-28","-0.235","-0.235","-0.235","1"
"15","72","2008-02-29","-0.362","-0.362","-0.362","1"
"15","72","2008-03-01","-0.378","-0.378","-0.378","1"
"15","72","2008-03-02","-0.231","-0.231","-0.231","1"
"15","72","2008-03-03","-0.453","-0.453","-0.453","1"
"15","72","2008-03-04","-0.186","-0.186","-0.186","1"
"15","72","2008-03-05","-0.429","-0.429","-0.429","1"
"15","72","2008-03-06","-0.211","-0.211","-0.211","1"
"15","72","2008-03-07","-0.266","-0.266","-0.266","1"
"15","72","2008-03-08","-0.289","-0.289","-0.289","1"
"15","72","2008-03-09","-0.176","-0.176","-0.176","1"
"15","72","2008-03-10","-0.217","-0.217","-0.217","1"
"15","72","2008-03-11","-0.158","-0.158","-0.158","1"
"15","72","2008-03-12","-0.421","-0.421","-0.421","1"
"15","72","2008-03-13","-0.203","-0.203","-0.203","1"
"15","72","2008-03-14","-0.403","-0.403","-0.403","1"
"15","72","2008-03-15","-0.235","-0.235","-0.235","1"
"15","72","2008-03-16","-0.276","-0.276","-0.276","1"
"15","72","2008-03-17","-0.339","-0.339","-0.339","1"
"15","72","2008-03-18","-0.285","-0.285","-0.285","1"
"15","72","2008-03-19","-0.328","-0.328","-0.328","1"
"15","72","2008-03-20","-0.257","-0.257","-0.257","1"
"15","72","2008-03-21","-0.366","-0.366","-0.366","1"
"15","72","2008-03-22","-0.386","-0.386","-0.386","1"
"15","72","2008-03-23","-0.425","-0.425","-0.425","1"
"15","72","2008-03-24","-0.439","-0.439","-0.439","1"
"15","72","2008-03-25","-0.366","-0.366","-0.366","1"
"15","72","2008-03-26","-0.374","-0.374","-0.374","1"
"15","72","2008-03-27","-0.294","-0.294","-0.294","1"
"15","72","2008-03-28","-0.349","-0.349","-0.349","1"
"15","72","2008-03-29","-0.462","-0.462","-0.462","1"
"15","72","2008-03-30","-0.235","-0.235","-0.235","1"
"15","72","2008-03-31","-0.267","-0.267","-0.267","1"
"15","72","2008-04-01","-0.335","-0.335","-0.335","1"
"15","72","2008-04-02","-0.11","-0.11","-0.11","1"
"15","72","2008-04-03","-0.124","-0.124","-0.124","1"
"15","72","2008-04-04","-0.212","-0.212","-0.212","1"
"15","72","2008-04-05","-0.362","-0.362","-0.362","1"
"15","72","2008-04-06","-0.308","-0.308","-0.308","1"
"15","72","2008-04-07","-0.274","-0.274","-0.274","1"
"15","72","2008-04-08","-0.431","-0.431","-0.431","1"
"15","72","2008-04-09","-0.267","-0.267","-0.267","1"
"15","72","2008-04-10","-0.43","-0.43","-0.43","1"
"15","72","2008-04-11","-0.223","-0.223","-0.223","1"
"15","72","2008-04-12","-0.422","-0.422","-0.422","1"
"15","72","2008-04-13","-0.44","-0.44","-0.44","1"
"15","72","2008-04-14","-0.439","-0.439","-0.439","1"
"15","72","2008-04-15","-0.335","-0.335","-0.335","1"
"15","72","2008-04-16","-0.33","-0.33","-0.33","1"
"15","72","2008-04-17","-0.34","-0.34","-0.34","1"
"15","72","2008-04-18","-0.322","-0.322","-0.322","1"
"15","72","2008-04-19","-0.285","-0.285","-0.285","1"
"15","72","2008-04-20","-0.313","-0.313","-0.313","1"
"15","72","2008-04-21","-0.322","-0.322","-0.322","1"
"15","72","2008-04-22","-0.222","-0.222","-0.222","1"
"15","72","2008-04-23","-0.358","-0.358","-0.358","1"
"15","72","2008-04-24","-0.249","-0.249","-0.249","1"
"15","72","2008-04-25","-0.133","-0.133","-0.133","1"
"15","72","2008-04-26","-0.187","-0.187","-0.187","1"
"15","72","2008-04-27","-0.386","-0.386","-0.386","1"
"15","72","2008-04-28","-0.413","-0.413","-0.413","1"
"15","72","2008-04-29","-0.268","-0.268","-0.268","1"
"15","72","2008-04-30","-0.442","-0.442","-0.442","1"
"15","72","2008-05-01","-0.205","-0.205","-0.205","1"
"15","72","2008-05-02","-0.18","-0.18","-0.18","1"
"15","72","2008-05-03","-0.232","-0.232","-0.232","1"
"15","72","2008-05-04","-0.269","-0.269","-0.269","1"
"15","72","2008-05-05","-0.205","-0.205","-0.205","1"
"15","72","2008-05-06","-0.277","-0.277","-0.277","1"
"15","72","2008-05-07","-0.323","-0.323","-0.323","1"
"15","72","2008-05-08","-0.298","-0.298","-0.298","1"
"15","72","2008-05-09","-0.172","-0.172","-0.172","1"
"15","72","2008-05-10","-0.252","-0.252","-0.252","1"
"15","72","2008-05-11","-0.28","-0.28","-0.28","1"
"15","72","2008-05-12","-0.304","-0.304","-0.304","1"
"15","72","2008-05-13","-0.287","-0.287","-0.287","1"
"15","72","2008-05-14","-0.296","-0.296","-0.296","1"
"15","72","2008-05-15","-0.307","-0.307","-0.307","1"
"15","72","2008-05-16","-0.459","-0.459","-0.459","1"
"15","72","2008-05-17","-0.224","-0.224","-0.224","1"
"15","72","2008-05-18","-0.281","-0.281","-0.281","1"
"15","72","2008-05-19","-0.362","-0.362","-0.362","1"
"15","72","2008-05-20","-0.326","-0.326","-0.326","1"
"15","72","2008-05-21","-0.172","-0.172","-0.172","1"
"15","72","2008-05-22","-0.272","-0.272","-0.272","1"
"15","72","2008-05-23","-0.326","-0.326","-0.326","1"
"15","72","2008-05-24","-0.472","-0.472","-0.472","1"
"15","72","2008-05-25","-0.191","-0.191","-0.191","1"
"15","72","2008-05-26","-0.408","-0.408","-0.408","1"
"15","72","2008-05-27","-0.236","-0.236","-0.236","1"
"15","72","2008-05-28","-0.221","-0.221","-0.221","1"
"15","72","2008-05-29","-0.215","-0.215","-0.215","1"
"15","72","2008-05-30","-0.45","-0.45","-0.45","1"
"15","72","2008-05-31","-0.314","-0.314","-0.314","1"
"15","72","2008-06-01","-0.432","-0.432","-0.432","1"
"15","72","2008-06-02","-0.265","-0.265","-0.265","1"
"15","72","2008-06-03","-0.423","-0.423","-0.423","1"
"15","72","2008-06-04","-0.428","-0.428","-0.428","1"
"15","72","2008-06-05","-0.391","-0.391","-0.391","1"
"15","72","2008-06-06","-0.269","-0.269","-0.269","1"
"15","72","2008-06-07","-0.266","-0.266","-0.266","1"
"15","72","2008-06-08","-0.287","-0.287","-0.287","1"
"15","72","2008-06-09","-0.169","-0.169","-0.169","1"
"15","72","2008-06-10","-0.282","-0.282","-0.282","1"
"15","72","2008-06-11","-0.35","-0.35","-0.35","1"
"15","72","2008-06-12","-0.21","-0.21","-0.21","1"
"15","72","2008-06-13","-0.174","-0.174","-0.174","1"
"15","72","2008-06-14","-0.336","-0.336","-0.336","1"
"15","72","2008-06-15","-0.396","-0.396","-0.396","1"
"15","72","2008-06-16","-0.225","-0.225","-0.225","1"
"15","72","2008-06-17","-0.405","-0.405","-0.405","1"
"15","72","2008-06-18","-0.438","-0.438","-0.438","1"
"15","72","2008-06-19","-0.481","-0.481","-0.481","1"
"15","72","2008-06-20","-0.24","-0.24","-0.24","1"
"15","72","2008-06-21","-0.207","-0.207","-0.207","1"
"15","72","2008-06-22","-0.386","-0.386","-0.386","1"
"15","72","2008-06-23","-0.575","-0.575","-0.575","1"
"15","72","2008-06-24","-0.309","-0.309","-0.309","1"
"15","72","2008-06-25","-0.391","-0.391","-0.391","1"
"15","72","2008-06-26","-0.335","-0.335","-0.335","1"
"15","72","2008-06-27","-0.491","-0.491","-0.491","1"
"15","72","2008-06-28","-0.439","-0.439","-0.439","1"
"15","72","2008-06-29","-0.215","-0.215","-0.215","1"
"15","72","2008-06-30","-0.132","-0.132","-0.132","1"
"15","72","2008-07-01","-0.286","-0.286","-0.286","1"
"15","72","2008-07-02","-0.021","-0.021","-0.021","1"
"15","72","2008-07-14","-0.248","-0.248","-0.248","1"
"15","72","2008-07-15","-0.246","-0.246","-0.246","1"
"15","72","2008-07-16","-0.329","-0.329","-0.329","1"
"15","72","2008-07-17","-0.275","-0.275","-0.275","1"
"15","72","2008-07-18","-0.333","-0.333","-0.333","1"
"15","72","2008-07-19","-0.373","-0.373","-0.373","1"
"15","72","2008-07-20","-0.26","-0.26","-0.26","1"
"15","72","2008-07-21","-0.259","-0.259","-0.259","1"
"15","72","2008-07-22","-0.15","-0.15","-0.15","1"
"15","72","2008-07-23","-0.47","-0.47","-0.47","1"
"15","72","2008-07-24","-0.148","-0.148","-0.148","1"
"15","72","2008-07-25","-0.178","-0.178","-0.178","1"
"15","72","2008-07-26","-0.174","-0.174","-0.174","1"
"15","72","2008-07-27","-0.116","-0.116","-0.116","1"
"15","72","2008-07-28","-0.306","-0.306","-0.306","1"
"15","72","2008-07-29","-0.101","-0.101","-0.101","1"
"15","72","2008-07-30","-0.433","-0.433","-0.433","1"
"15","72","2008-07-31","-0.244","-0.244","-0.244","1"
"15","72","2008-08-01","-0.379","-0.379","-0.379","1"
"15","72","2008-08-02","-0.241","-0.241","-0.241","1"
"15","72","2008-08-03","-0.341","-0.341","-0.341","1"
"15","72","2008-08-04","-0.342","-0.342","-0.342","1"
"15","72","2008-08-05","-0.345","-0.345","-0.345","1"
"15","72","2008-08-06","-0.267","-0.267","-0.267","1"
"15","72","2008-08-07","-0.231","-0.231","-0.231","1"
"15","72","2008-08-08","-0.225","-0.225","-0.225","1"
"15","72","2008-08-09","-0.314","-0.314","-0.314","1"
"15","72","2008-08-10","-0.506","-0.506","-0.506","1"
"15","72","2008-08-11","-0.266","-0.266","-0.266","1"
"15","72","2008-08-12","-0.352","-0.352","-0.352","1"
"15","72","2008-08-13","-0.187","-0.187","-0.187","1"
"15","72","2008-08-14","-0.249","-0.249","-0.249","1"
"15","72","2008-08-15","-0.437","-0.437","-0.437","1"
"15","72","2008-08-16","-0.395","-0.395","-0.395","1"
"15","72","2008-08-17","-0.237","-0.237","-0.237","1"
"15","72","2008-08-18","-0.428","-0.428","-0.428","1"
"15","72","2008-08-19","-0.309","-0.309","-0.309","1"
"15","72","2008-08-20","-0.392","-0.392","-0.392","1"
"15","72","2008-08-21","-0.27","-0.27","-0.27","1"
"15","72","2008-08-22","-0.353","-0.353","-0.353","1"
"15","72","2008-08-23","-0.287","-0.287","-0.287","1"
"15","72","2008-08-24","-0.282","-0.282","-0.282","1"
"15","72","2008-08-25","-0.437","-0.437","-0.437","1"
"15","72","2008-08-26","-0.237","-0.237","-0.237","1"
"15","72","2008-08-27","-0.315","-0.315","-0.315","1"
"15","72","2008-08-28","-0.324","-0.324","-0.324","1"
"15","72","2008-08-29","-0.198","-0.198","-0.198","1"
"15","72","2008-08-30","-0.228","-0.228","-0.228","1"
"15","72","2008-08-31","-0.213","-0.213","-0.213","1"
"15","72","2008-09-01","-0.36","-0.36","-0.36","1"
"15","72","2008-09-02","-0.229","-0.229","-0.229","1"
"15","72","2008-09-03","-0.315","-0.315","-0.315","1"
"15","72","2008-09-04","-0.178","-0.178","-0.178","1"
"15","72","2008-09-05","-0.402","-0.402","-0.402","1"
"15","72","2008-09-06","-0.388","-0.388","-0.388","1"
"15","72","2008-09-07","-0.328","-0.328","-0.328","1"
"15","72","2008-09-08","-0.169","-0.169","-0.169","1"
"15","72","2008-09-09","-0.423","-0.423","-0.423","1"
"15","72","2008-09-10","-0.257","-0.257","-0.257","1"
"15","72","2008-09-11","-0.356","-0.356","-0.356","1"
"15","72","2008-09-12","-0.198","-0.198","-0.198","1"
"15","72","2008-09-13","-0.192","-0.192","-0.192","1"
"15","72","2008-09-14","-0.206","-0.206","-0.206","1"
"15","72","2008-09-15","-0.263","-0.263","-0.263","1"
"15","72","2008-09-16","-0.263","-0.263","-0.263","1"
"15","72","2008-09-17","-0.302","-0.302","-0.302","1"
"15","72","2008-09-18","-0.259","-0.259","-0.259","1"
"15","72","2008-09-19","-0.359","-0.359","-0.359","1"
"15","72","2008-09-20","-0.246","-0.246","-0.246","1"
"15","72","2008-09-21","-0.282","-0.282","-0.282","1"
"15","72","2008-09-22","-0.286","-0.286","-0.286","1"
"15","72","2008-09-23","-0.325","-0.325","-0.325","1"
"15","72","2008-09-24","-0.326","-0.326","-0.326","1"
"15","72","2008-09-25","-0.363","-0.363","-0.363","1"
"15","72","2008-09-26","-0.25","-0.25","-0.25","1"
"15","72","2008-09-27","-0.39","-0.39","-0.39","1"
"15","72","2008-09-28","-0.272","-0.272","-0.272","1"
"15","72","2008-09-29","-0.304","-0.304","-0.304","1"
"15","72","2008-09-30","-0.294","-0.294","-0.294","1"
"15","72","2008-10-01","-0.259","-0.259","-0.259","1"
"15","72","2008-10-02","-0.402","-0.402","-0.402","1"
"15","72","2008-10-03","-0.289","-0.289","-0.289","1"
"15","72","2008-10-04","-0.258","-0.258","-0.258","1"
"15","72","2008-10-05","-0.331","-0.331","-0.331","1"
"15","72","2008-10-06","-0.328","-0.328","-0.328","1"
"15","72","2008-10-07","-0.286","-0.286","-0.286","1"
"15","72","2008-10-08","-0.304","-0.304","-0.304","1"
"15","72","2008-10-09","-0.313","-0.313","-0.313","1"
"15","72","2008-10-10","-0.341","-0.341","-0.341","1"
"15","72","2008-10-11","-0.35","-0.35","-0.35","1"
"15","72","2008-10-12","-0.77","-0.77","-0.77","1"
"15","72","2008-10-13","-0.327","-0.327","-0.327","1"
"15","72","2008-10-14","-0.336","-0.336","-0.336","1"
"15","72","2008-10-15","-0.332","-0.332","-0.332","1"
"15","72","2008-10-16","-0.323","-0.323","-0.323","1"
"15","72","2008-10-17","-0.285","-0.285","-0.285","1"
"15","72","2008-10-18","-0.345","-0.345","-0.345","1"
"15","72","2008-10-19","-0.296","-0.296","-0.296","1"
"15","72","2008-10-20","-0.331","-0.331","-0.331","1"
"15","72","2008-10-21","-0.232","-0.232","-0.232","1"
"15","72","2008-10-22","-0.296","-0.296","-0.296","1"
"15","72","2008-10-23","-0.359","-0.359","-0.359","1"
"15","72","2008-10-24","-0.277","-0.277","-0.277","1"
"15","72","2008-10-25","-0.239","-0.239","-0.239","1"
"15","72","2008-10-26","-0.344","-0.344","-0.344","1"
"15","72","2008-10-27","-0.265","-0.265","-0.265","1"
"15","72","2008-10-28","-0.34","-0.34","-0.34","1"
"15","72","2008-10-29","-0.42","-0.42","-0.42","1"
"15","72","2008-10-30","-0.331","-0.331","-0.331","1"
"15","72","2008-10-31","-0.286","-0.286","-0.286","1"
"15","72","2008-11-01","-0.284","-0.284","-0.284","1"
"15","72","2008-11-02","-0.358","-0.358","-0.358","1"
"15","72","2008-11-03","-0.331","-0.331","-0.331","1"
"15","72","2008-11-04","-0.299","-0.299","-0.299","1"
"15","72","2008-11-05","-0.257","-0.257","-0.257","1"
"15","72","2008-11-06","-0.317","-0.317","-0.317","1"
"15","72","2008-11-07","-0.331","-0.331","-0.331","1"
"15","72","2008-11-08","-0.24","-0.24","-0.24","1"
"15","72","2008-11-09","-0.294","-0.294","-0.294","1"
"15","72","2008-11-10","-0.335","-0.335","-0.335","1"
"15","72","2008-11-11","-0.272","-0.272","-0.272","1"
"15","72","2008-11-12","-0.209","-0.209","-0.209","1"
"15","72","2008-11-13","-0.352","-0.352","-0.352","1"
"15","72","2008-11-14","-0.344","-0.344","-0.344","1"
"15","72","2008-11-15","-0.317","-0.317","-0.317","1"
"15","72","2008-11-16","-0.29","-0.29","-0.29","1"
"15","72","2008-11-17","-0.371","-0.371","-0.371","1"
"15","72","2008-11-18","-0.267","-0.267","-0.267","1"
"15","72","2008-11-19","-0.303","-0.303","-0.303","1"
"15","72","2008-11-20","-0.352","-0.352","-0.352","1"
"15","72","2008-11-21","-0.349","-0.349","-0.349","1"
"15","72","2008-11-22","-0.257","-0.257","-0.257","1"
"15","72","2008-11-23","-0.339","-0.339","-0.339","1"
"15","72","2008-11-24","-0.312","-0.312","-0.312","1"
"15","72","2008-11-25","-0.239","-0.239","-0.239","1"
"15","72","2008-11-26","-0.339","-0.339","-0.339","1"
"15","72","2008-11-27","-0.313","-0.313","-0.313","1"
"15","72","2008-11-28","-0.366","-0.366","-0.366","1"
"15","72","2008-11-29","-0.28","-0.28","-0.28","1"
"15","72","2008-11-30","-0.296","-0.296","-0.296","1"
"15","72","2008-12-01","-0.24","-0.24","-0.24","1"
"15","72","2008-12-02","-0.275","-0.275","-0.275","1"
"15","72","2008-12-03","-0.279","-0.279","-0.279","1"
"15","72","2008-12-04","-0.311","-0.311","-0.311","1"
"15","72","2008-12-05","-0.293","-0.293","-0.293","1"
"15","72","2008-12-06","-0.321","-0.321","-0.321","1"
"15","72","2008-12-07","-0.402","-0.402","-0.402","1"
"15","72","2008-12-08","-0.448","-0.448","-0.448","1"
"15","72","2008-12-09","-0.287","-0.287","-0.287","1"
"15","72","2008-12-10","-0.336","-0.336","-0.336","1"
"15","72","2008-12-11","-0.316","-0.316","-0.316","1"
"15","72","2008-12-12","-0.294","-0.294","-0.294","1"
"15","72","2008-12-13","-0.226","-0.226","-0.226","1"
"15","72","2008-12-14","-0.303","-0.303","-0.303","1"
"15","72","2008-12-15","-0.273","-0.273","-0.273","1"
"15","72","2008-12-16","-0.348","-0.348","-0.348","1"
"15","72","2008-12-17","-0.257","-0.257","-0.257","1"
"15","72","2008-12-18","-0.271","-0.271","-0.271","1"
"15","72","2008-12-19","-0.28","-0.28","-0.28","1"
"15","72","2008-12-20","-0.203","-0.203","-0.203","1"
"15","72","2008-12-21","-0.403","-0.403","-0.403","1"
"15","72","2008-12-22","-0.357","-0.357","-0.357","1"
"15","72","2008-12-23","-0.212","-0.212","-0.212","1"
"15","72","2008-12-24","-0.394","-0.394","-0.394","1"
"15","72","2008-12-25","-0.348","-0.348","-0.348","1"
"15","72","2008-12-26","-0.302","-0.302","-0.302","1"
"15","72","2008-12-27","-0.257","-0.257","-0.257","1"
"15","72","2008-12-28","-0.229","-0.229","-0.229","1"
"15","72","2008-12-29","-0.32","-0.32","-0.32","1"
"15","72","2008-12-30","-0.393","-0.393","-0.393","1"
"15","72","2008-12-31","-0.307","-0.307","-0.307","1"
"15","72","2009-01-01","-0.348","-0.348","-0.348","1"
"15","72","2009-01-02","-0.375","-0.375","-0.375","1"
"15","72","2009-01-03","-0.302","-0.302","-0.302","1"
"15","72","2009-01-04","-0.3","-0.3","-0.3","1"
"15","72","2009-01-05","-0.27","-0.27","-0.27","1"
"15","72","2009-01-06","-0.303","-0.303","-0.303","1"
"15","72","2009-01-07","-0.306","-0.306","-0.306","1"
"15","72","2009-01-08","-0.32","-0.32","-0.32","1"
"15","72","2009-01-09","-0.37","-0.37","-0.37","1"
"15","72","2009-01-10","-0.254","-0.254","-0.254","1"
"15","72","2009-01-11","-0.272","-0.272","-0.272","1"
"15","72","2009-01-12","-0.333","-0.333","-0.333","1"
"15","72","2009-01-13","-0.255","-0.255","-0.255","1"
"15","72","2009-01-14","-0.243","-0.243","-0.243","1"
"15","72","2009-01-15","-0.38","-0.38","-0.38","1"
"15","72","2009-01-16","-0.261","-0.261","-0.261","1"
"15","72","2009-01-17","-0.339","-0.339","-0.339","1"
"15","72","2009-01-18","-0.307","-0.307","-0.307","1"
"15","72","2009-01-19","-0.384","-0.384","-0.384","1"
"15","72","2009-01-20","-0.33","-0.33","-0.33","1"
"15","72","2009-01-21","-0.344","-0.344","-0.344","1"
"15","72","2009-01-22","-0.334","-0.334","-0.334","1"
"15","72","2009-01-23","-0.261","-0.261","-0.261","1"
"15","72","2009-01-24","-0.23","-0.23","-0.23","1"
"15","72","2009-01-25","-0.337","-0.337","-0.337","1"
"15","72","2009-01-26","-0.221","-0.221","-0.221","1"
"15","72","2009-01-27","-0.402","-0.402","-0.402","1"
"15","72","2009-01-28","-0.275","-0.275","-0.275","1"
"15","72","2009-01-29","-0.248","-0.248","-0.248","1"
"15","72","2009-01-30","-0.33","-0.33","-0.33","1"
"15","72","2009-01-31","-0.184","-0.184","-0.184","1"
"15","72","2009-02-01","-0.3","-0.3","-0.3","1"
"15","72","2009-02-02","-0.232","-0.232","-0.232","1"
"15","72","2009-02-03","-0.327","-0.327","-0.327","1"
"15","72","2009-02-04","-0.354","-0.354","-0.354","1"
"15","72","2009-02-05","-0.362","-0.362","-0.362","1"
"15","72","2009-02-06","-0.309","-0.309","-0.309","1"
"15","72","2009-02-07","-0.14","-0.14","-0.14","1"
"15","72","2009-02-08","-0.239","-0.239","-0.239","1"
"15","72","2009-02-09","-0.253","-0.253","-0.253","1"
"15","72","2009-02-10","-0.294","-0.294","-0.294","1"
"15","72","2009-02-11","-0.32","-0.32","-0.32","1"
"15","72","2009-02-12","-0.196","-0.196","-0.196","1"
"15","72","2009-02-13","-0.32","-0.32","-0.32","1"
"15","72","2009-02-14","-0.319","-0.319","-0.319","1"
"15","72","2009-02-15","-0.266","-0.266","-0.266","1"
"15","72","2009-02-16","-0.325","-0.325","-0.325","1"
"15","72","2009-02-17","-0.413","-0.413","-0.413","1"
"15","72","2009-02-18","-0.224","-0.224","-0.224","1"
"15","72","2009-02-19","-0.239","-0.239","-0.239","1"
"15","72","2009-02-20","-0.302","-0.302","-0.302","1"
"15","72","2009-02-21","-0.302","-0.302","-0.302","1"
"15","72","2009-02-22","-0.221","-0.221","-0.221","1"
"15","72","2009-02-23","-0.321","-0.321","-0.321","1"
"15","72","2009-02-24","-0.403","-0.403","-0.403","1"
"15","72","2009-02-25","-0.404","-0.404","-0.404","1"
"15","72","2009-02-26","-0.181","-0.181","-0.181","1"
"15","72","2009-02-27","-0.195","-0.195","-0.195","1"
"15","72","2009-02-28","-0.369","-0.369","-0.369","1"
"15","72","2009-03-01","-0.29","-0.29","-0.29","1"
"15","72","2009-03-02","-0.344","-0.344","-0.344","1"
"15","72","2009-03-03","-0.29","-0.29","-0.29","1"
"15","72","2009-03-04","-0.345","-0.345","-0.345","1"
"15","72","2009-03-05","-0.272","-0.272","-0.272","1"
"15","72","2009-03-06","-0.317","-0.317","-0.317","1"
"15","72","2009-03-07","-0.299","-0.299","-0.299","1"
"15","72","2009-03-08","-0.311","-0.311","-0.311","1"
"15","72","2009-03-09","-0.438","-0.438","-0.438","1"
"15","72","2009-03-10","-0.195","-0.195","-0.195","1"
"15","72","2009-03-11","-0.267","-0.267","-0.267","1"
"15","72","2009-03-12","-0.394","-0.394","-0.394","1"
"15","72","2009-03-13","-0.312","-0.312","-0.312","1"
"15","72","2009-03-14","-0.299","-0.299","-0.299","1"
"15","72","2009-03-15","-0.263","-0.263","-0.263","1"
"15","72","2009-03-16","-0.253","-0.253","-0.253","1"
"15","72","2009-03-17","-0.297","-0.297","-0.297","1"
"15","72","2009-03-18","-0.317","-0.317","-0.317","1"
"15","72","2009-03-19","-0.177","-0.177","-0.177","1"
"15","72","2009-03-20","-0.276","-0.276","-0.276","1"
"15","72","2009-03-21","-0.348","-0.348","-0.348","1"
"15","72","2009-03-22","-0.239","-0.239","-0.239","1"
"15","72","2009-03-23","-0.257","-0.257","-0.257","1"
"15","72","2009-03-24","-0.266","-0.266","-0.266","1"
"15","72","2009-03-25","-0.312","-0.312","-0.312","1"
"15","72","2009-03-26","-0.213","-0.213","-0.213","1"
"15","72","2009-03-27","-0.376","-0.376","-0.376","1"
"15","72","2009-03-28","-0.236","-0.236","-0.236","1"
"15","72","2009-03-29","-0.38","-0.38","-0.38","1"
"15","72","2009-03-30","-0.235","-0.235","-0.235","1"
"15","72","2009-03-31","-0.34","-0.34","-0.34","1"
"15","72","2009-04-01","-0.322","-0.322","-0.322","1"
"15","72","2009-04-02","-0.25","-0.25","-0.25","1"
"15","72","2009-04-03","-0.286","-0.286","-0.286","1"
"15","72","2009-04-04","-0.25","-0.25","-0.25","1"
"15","72","2009-04-05","-0.277","-0.277","-0.277","1"
"15","72","2009-04-06","-0.331","-0.331","-0.331","1"
"15","72","2009-04-07","-0.286","-0.286","-0.286","1"
"15","72","2009-04-08","-0.358","-0.358","-0.358","1"
"15","72","2009-04-09","-0.115","-0.115","-0.115","1"
"15","72","2009-04-10","-0.331","-0.331","-0.331","1"
"15","72","2009-04-11","-0.277","-0.277","-0.277","1"
"15","72","2009-04-12","-0.286","-0.286","-0.286","1"
"15","72","2009-04-13","-0.422","-0.422","-0.422","1"
"15","72","2009-04-14","-0.359","-0.359","-0.359","1"
"15","72","2009-04-15","-0.286","-0.286","-0.286","1"
"15","72","2009-04-16","-0.313","-0.313","-0.313","1"
"15","72","2009-04-17","-0.25","-0.25","-0.25","1"
"15","72","2009-04-18","-0.331","-0.331","-0.331","1"
"15","72","2009-04-19","-0.151","-0.151","-0.151","1"
"15","72","2009-04-20","-0.304","-0.304","-0.304","1"
"15","72","2009-04-21","-0.395","-0.395","-0.395","1"
"15","72","2009-04-22","-0.304","-0.304","-0.304","1"
"15","72","2009-04-23","-0.259","-0.259","-0.259","1"
"15","72","2009-04-24","-0.286","-0.286","-0.286","1"
"15","72","2009-04-25","-0.25","-0.25","-0.25","1"
"15","72","2009-04-26","-0.368","-0.368","-0.368","1"
"15","72","2009-04-27","-0.304","-0.304","-0.304","1"
"15","72","2009-04-28","-0.322","-0.322","-0.322","1"
"15","72","2009-04-29","-0.277","-0.277","-0.277","1"
"15","72","2009-04-30","-0.322","-0.322","-0.322","1"
"15","72","2009-05-01","-0.395","-0.395","-0.395","1"
"15","72","2009-05-02","-0.286","-0.286","-0.286","1"
"15","72","2009-05-03","-0.377","-0.377","-0.377","1"
"15","72","2009-05-04","-0.304","-0.304","-0.304","1"
"15","72","2009-05-05","-0.223","-0.223","-0.223","1"
"15","72","2009-05-06","-0.331","-0.331","-0.331","1"
"15","72","2009-05-07","-0.341","-0.341","-0.341","1"
"15","72","2009-05-08","-0.277","-0.277","-0.277","1"
"15","72","2009-05-09","-0.323","-0.323","-0.323","1"
"15","72","2009-05-10","-0.269","-0.269","-0.269","1"
"15","72","2009-05-11","-0.232","-0.232","-0.232","1"
"15","72","2009-05-12","-0.359","-0.359","-0.359","1"
"15","72","2009-05-13","-0.25","-0.25","-0.25","1"
"15","72","2009-05-14","-0.277","-0.277","-0.277","1"
"15","72","2009-05-15","-0.341","-0.341","-0.341","1"
"15","72","2009-05-16","-0.35","-0.35","-0.35","1"
"15","72","2009-05-17","-0.227","-0.227","-0.227","1"
"15","72","2009-05-18","-0.207","-0.207","-0.207","1"
"15","72","2009-05-19","-0.333","-0.333","-0.333","1"
"15","72","2009-05-20","-0.345","-0.345","-0.345","1"
"15","72","2009-05-21","-0.301","-0.301","-0.301","1"
"15","72","2009-05-22","-0.274","-0.274","-0.274","1"
"15","72","2009-05-23","-0.267","-0.267","-0.267","1"
"15","72","2009-05-24","-0.261","-0.261","-0.261","1"
"15","72","2009-05-25","-0.352","-0.352","-0.352","1"
"15","72","2009-05-26","-0.213","-0.213","-0.213","1"
"15","72","2009-05-27","-0.29","-0.29","-0.29","1"
"15","72","2009-05-28","-0.291","-0.291","-0.291","1"
"15","72","2009-05-29","-0.293","-0.293","-0.293","1"
"15","72","2009-05-30","-0.301","-0.301","-0.301","1"
"15","72","2009-05-31","-0.344","-0.344","-0.344","1"
"15","72","2009-06-01","-0.264","-0.264","-0.264","1"
"15","72","2009-06-02","-0.377","-0.377","-0.377","1"
"15","72","2009-06-03","-0.337","-0.337","-0.337","1"
"15","72","2009-06-04","-0.393","-0.393","-0.393","1"
"15","72","2009-06-05","-0.293","-0.293","-0.293","1"
"15","72","2009-06-06","-0.225","-0.225","-0.225","1"
"15","72","2009-06-07","-0.233","-0.233","-0.233","1"
"15","72","2009-06-08","-0.347","-0.347","-0.347","1"
"15","72","2009-06-09","-0.331","-0.331","-0.331","1"
"15","72","2009-06-10","-0.274","-0.274","-0.274","1"
"15","72","2009-06-11","-0.302","-0.302","-0.302","1"
"15","72","2009-06-12","-0.255","-0.255","-0.255","1"
"15","72","2009-06-13","-0.36","-0.36","-0.36","1"
"15","72","2009-06-14","-0.301","-0.301","-0.301","1"
"15","72","2009-06-15","-0.339","-0.339","-0.339","1"
"15","72","2009-06-16","-0.266","-0.266","-0.266","1"
"15","72","2009-06-17","-0.275","-0.275","-0.275","1"
"15","72","2009-06-18","-0.209","-0.209","-0.209","1"
"15","72","2009-06-19","-0.289","-0.289","-0.289","1"
"15","72","2009-06-20","-0.31","-0.31","-0.31","1"
"15","72","2009-06-21","-0.323","-0.323","-0.323","1"
"15","72","2009-06-22","-0.35","-0.35","-0.35","1"
"15","72","2009-06-23","-0.25","-0.25","-0.25","1"
"15","72","2009-06-24","-0.441","-0.441","-0.441","1"
"15","72","2009-06-25","-0.43","-0.43","-0.43","1"
"15","72","2009-06-26","-0.469","-0.469","-0.469","1"
"15","72","2009-06-27","-0.36","-0.36","-0.36","1"
"15","72","2009-06-28","-0.384","-0.384","-0.384","1"
"15","72","2009-06-29","-0.275","-0.275","-0.275","1"
"15","72","2009-06-30","-0.149","-0.149","-0.149","1"
"15","72","2009-07-01","-0.344","-0.344","-0.344","1"
"15","72","2009-07-02","-0.177","-0.177","-0.177","1"
"15","72","2009-07-03","-0.194","-0.194","-0.194","1"
"15","72","2009-07-04","-0.266","-0.266","-0.266","1"
"15","72","2009-07-05","-0.23","-0.23","-0.23","1"
"15","72","2009-07-06","-0.409","-0.409","-0.409","1"
"15","72","2009-07-07","-0.418","-0.418","-0.418","1"
"15","72","2009-07-08","-0.257","-0.257","-0.257","1"
"15","72","2009-07-09","-0.382","-0.382","-0.382","1"
"15","72","2009-07-10","-0.167","-0.167","-0.167","1"
"15","72","2009-07-11","-0.356","-0.356","-0.356","1"
"15","72","2009-07-12","-0.225","-0.225","-0.225","1"
"15","72","2009-07-13","-0.307","-0.307","-0.307","1"
"15","72","2009-07-14","-0.272","-0.272","-0.272","1"
"15","72","2009-07-15","-0.288","-0.288","-0.288","1"
"15","72","2009-07-16","-0.281","-0.281","-0.281","1"
"15","72","2009-07-17","-0.292","-0.292","-0.292","1"
"15","72","2009-07-18","-0.341","-0.341","-0.341","1"
"15","72","2009-07-19","-0.299","-0.299","-0.299","1"
"15","72","2009-07-20","-0.258","-0.258","-0.258","1"
"15","72","2009-07-21","-0.304","-0.304","-0.304","1"
"15","72","2009-07-22","-0.285","-0.285","-0.285","1"
"15","72","2009-07-23","-0.439","-0.439","-0.439","1"
"15","72","2009-07-24","-0.233","-0.233","-0.233","1"
"15","72","2009-07-25","-0.205","-0.205","-0.205","1"
"15","72","2009-07-26","-0.415","-0.415","-0.415","1"
"15","72","2009-07-27","-0.243","-0.243","-0.243","1"
"15","72","2009-07-28","-0.247","-0.247","-0.247","1"
"15","72","2009-07-29","-0.179","-0.179","-0.179","1"
"15","72","2009-07-30","-0.421","-0.421","-0.421","1"
"15","72","2009-07-31","-0.394","-0.394","-0.394","1"
"15","72","2009-08-01","-0.205","-0.205","-0.205","1"
"15","72","2009-08-02","-0.233","-0.233","-0.233","1"
"15","72","2009-08-03","-0.226","-0.226","-0.226","1"
"15","72","2009-08-04","-0.328","-0.328","-0.328","1"
"15","72","2009-08-05","-0.28","-0.28","-0.28","1"
"15","72","2009-08-06","-0.364","-0.364","-0.364","1"
"15","72","2009-08-07","-0.37","-0.37","-0.37","1"
"15","72","2009-08-08","-0.276","-0.276","-0.276","1"
"15","72","2009-08-09","-0.338","-0.338","-0.338","1"
"15","72","2009-08-10","-0.249","-0.249","-0.249","1"
"15","72","2009-08-11","-0.234","-0.234","-0.234","1"
"15","72","2009-08-12","-0.358","-0.358","-0.358","1"
"15","72","2009-08-13","-0.267","-0.267","-0.267","1"
"15","72","2009-08-14","-0.281","-0.281","-0.281","1"
"15","72","2009-08-15","-0.322","-0.322","-0.322","1"
"15","72","2009-08-16","-0.323","-0.323","-0.323","1"
"15","72","2009-08-17","-0.32","-0.32","-0.32","1"
"15","72","2009-08-18","-0.331","-0.331","-0.331","1"
"15","72","2009-08-19","-0.295","-0.295","-0.295","1"
"15","72","2009-08-20","-0.22","-0.22","-0.22","1"
"15","72","2009-08-21","-0.25","-0.25","-0.25","1"
"15","72","2009-08-22","-0.312","-0.312","-0.312","1"
"15","72","2009-08-23","-0.293","-0.293","-0.293","1"
"15","72","2009-08-24","-0.368","-0.368","-0.368","1"
"15","72","2009-08-25","-0.232","-0.232","-0.232","1"
"15","72","2009-08-26","-0.339","-0.339","-0.339","1"
"15","72","2009-08-27","-0.214","-0.214","-0.214","1"
"15","72","2009-08-28","-0.315","-0.315","-0.315","1"
"15","72","2009-08-29","-0.222","-0.222","-0.222","1"
"15","72","2009-08-30","-0.267","-0.267","-0.267","1"
"15","72","2009-08-31","-0.386","-0.386","-0.386","1"
"15","72","2009-09-01","-0.259","-0.259","-0.259","1"
"15","72","2009-09-02","-0.213","-0.213","-0.213","1"
"15","72","2009-09-03","-0.284","-0.284","-0.284","1"
"15","72","2009-09-04","-0.289","-0.289","-0.289","1"
"15","72","2009-09-05","-0.35","-0.35","-0.35","1"
"15","72","2009-09-06","-0.391","-0.391","-0.391","1"
"15","72","2009-09-07","-0.235","-0.235","-0.235","1"
"15","72","2009-09-08","-0.221","-0.221","-0.221","1"
"15","72","2009-09-09","-0.285","-0.285","-0.285","1"
"15","72","2009-09-10","-0.225","-0.225","-0.225","1"
"15","72","2009-09-11","-0.288","-0.288","-0.288","1"
"15","72","2009-09-12","-0.233","-0.233","-0.233","1"
"15","72","2009-09-13","-0.378","-0.378","-0.378","1"
"15","72","2009-09-14","-0.274","-0.274","-0.274","1"
"15","72","2009-09-15","-0.205","-0.205","-0.205","1"
"15","72","2009-09-16","-0.292","-0.292","-0.292","1"
"15","72","2009-09-17","-0.285","-0.285","-0.285","1"
"15","72","2009-09-18","-0.292","-0.292","-0.292","1"
"15","72","2009-09-19","-0.372","-0.372","-0.372","1"
"15","72","2009-09-20","-0.279","-0.279","-0.279","1"
"15","72","2009-09-21","-0.275","-0.275","-0.275","1"
"15","72","2009-09-22","-0.21","-0.21","-0.21","1"
"15","72","2009-09-23","-0.257","-0.257","-0.257","1"
"15","72","2009-09-24","-0.357","-0.357","-0.357","1"
"15","72","2009-09-25","-0.293","-0.293","-0.293","1"
"15","72","2009-09-26","-0.318","-0.318","-0.318","1"
"15","72","2009-09-27","-0.329","-0.329","-0.329","1"
"15","72","2009-09-28","-0.301","-0.301","-0.301","1"
"15","72","2009-09-29","-0.197","-0.197","-0.197","1"
"15","72","2009-09-30","-0.338","-0.338","-0.338","1"
"15","72","2009-10-01","-0.274","-0.274","-0.274","1"
"15","72","2009-10-02","-0.342","-0.342","-0.342","1"
"15","72","2009-10-03","-0.268","-0.268","-0.268","1"
"15","72","2009-10-04","-0.225","-0.225","-0.225","1"
"15","72","2009-10-05","-0.237","-0.237","-0.237","1"
"15","72","2009-10-06","-0.238","-0.238","-0.238","1"
"15","72","2009-10-07","-0.23","-0.23","-0.23","1"
"15","72","2009-10-08","-0.325","-0.325","-0.325","1"
"15","72","2009-10-09","-0.103","-0.103","-0.103","1"
"15","72","2009-10-10","-0.282","-0.282","-0.282","1"
"15","72","2009-10-11","-0.395","-0.395","-0.395","1"
"15","72","2009-10-12","-0.386","-0.386","-0.386","1"
"15","72","2009-10-13","-0.258","-0.258","-0.258","1"
"15","72","2009-10-14","-0.253","-0.253","-0.253","1"
"15","72","2009-10-15","-0.267","-0.267","-0.267","1"
"15","72","2009-10-16","-0.085","-0.085","-0.085","1"
"15","72","2009-10-17","-0.385","-0.385","-0.385","1"
"15","72","2009-10-18","-0.262","-0.262","-0.262","1"
"15","72","2009-10-19","-0.253","-0.253","-0.253","1"
"15","72","2009-10-20","-0.393","-0.393","-0.393","1"
"15","72","2009-10-21","-0.195","-0.195","-0.195","1"
"15","72","2009-10-22","-0.151","-0.151","-0.151","1"
"15","72","2009-10-23","0.073","0.073","0.073","1"
"15","72","2009-10-24","-0.299","-0.299","-0.299","1"
"15","72","2009-10-25","-0.395","-0.395","-0.395","1"
"15","72","2009-10-26","-0.349","-0.349","-0.349","1"
"15","72","2009-10-27","-0.07","-0.07","-0.07","1"
"15","72","2009-10-28","-0.277","-0.277","-0.277","1"
"15","72","2009-10-29","-0.107","-0.107","-0.107","1"
"15","72","2009-10-30","-0.259","-0.259","-0.259","1"
"15","72","2009-10-31","-0.187","-0.187","-0.187","1"
"15","72","2009-11-01","-0.178","-0.178","-0.178","1"
"15","72","2009-11-02","-0.232","-0.232","-0.232","1"
"15","72","2009-11-03","-0.119","-0.119","-0.119","1"
"15","72","2009-11-04","-0.386","-0.386","-0.386","1"
"15","72","2009-11-05","-0.244","-0.244","-0.244","1"
"15","72","2009-11-06","-0.33","-0.33","-0.33","1"
"15","72","2009-11-07","-0.215","-0.215","-0.215","1"
"15","72","2009-11-08","-0.276","-0.276","-0.276","1"
"15","72","2009-11-09","-0.204","-0.204","-0.204","1"
"15","72","2009-11-10","-0.366","-0.366","-0.366","1"
"15","72","2009-11-11","-0.312","-0.312","-0.312","1"
"15","72","2009-11-12","-0.408","-0.408","-0.408","1"
"15","72","2009-11-13","-0.236","-0.236","-0.236","1"
"15","72","2009-11-14","-0.372","-0.372","-0.372","1"
"15","72","2009-11-15","-0.499","-0.499","-0.499","1"
"15","72","2009-11-16","-0.25","-0.25","-0.25","1"
"15","72","2009-11-17","-0.422","-0.422","-0.422","1"
"15","72","2009-11-18","-0.113","-0.113","-0.113","1"
"15","72","2009-11-19","-0.247","-0.247","-0.247","1"
"15","72","2009-11-20","-0.304","-0.304","-0.304","1"
"15","72","2009-11-21","-0.038","-0.038","-0.038","1"
"15","72","2009-11-22","-0.358","-0.358","-0.358","1"
"15","72","2009-11-23","-0.381","-0.381","-0.381","1"
"15","72","2009-11-24","-0.245","-0.245","-0.245","1"
"15","72","2009-11-25","-0.276","-0.276","-0.276","1"
"15","72","2009-11-26","-0.272","-0.272","-0.272","1"
"15","72","2009-11-27","-0.156","-0.156","-0.156","1"
"15","72","2009-11-28","-0.376","-0.376","-0.376","1"
"15","72","2009-11-29","-0.267","-0.267","-0.267","1"
"15","72","2009-11-30","-0.306","-0.306","-0.306","1"
"15","72","2009-12-01","-0.38","-0.38","-0.38","1"
"15","72","2009-12-02","-0.308","-0.308","-0.308","1"
"15","72","2009-12-03","-0.349","-0.349","-0.349","1"
"15","72","2009-12-04","-0.268","-0.268","-0.268","1"
"15","72","2009-12-05","-0.299","-0.299","-0.299","1"
"15","72","2009-12-06","-0.29","-0.29","-0.29","1"
"15","72","2009-12-07","-0.249","-0.249","-0.249","1"
"15","72","2009-12-08","-0.276","-0.276","-0.276","1"
"15","72","2009-12-09","-0.259","-0.259","-0.259","1"
"15","72","2009-12-10","-0.412","-0.412","-0.412","1"
"15","72","2009-12-11","-0.186","-0.186","-0.186","1"
"15","72","2009-12-12","-0.194","-0.194","-0.194","1"
"15","72","2009-12-13","-0.217","-0.217","-0.217","1"
"15","72","2009-12-14","-0.221","-0.221","-0.221","1"
"15","72","2009-12-15","-0.203","-0.203","-0.203","1"
"15","72","2009-12-16","-0.316","-0.316","-0.316","1"
"15","72","2009-12-17","-0.185","-0.185","-0.185","1"
"15","72","2009-12-18","-0.28","-0.28","-0.28","1"
"15","72","2009-12-19","-0.33","-0.33","-0.33","1"
"15","72","2009-12-20","-0.338","-0.338","-0.338","1"
"15","72","2009-12-21","-0.322","-0.322","-0.322","1"
"15","72","2009-12-22","-0.331","-0.331","-0.331","1"
"15","72","2009-12-23","-0.371","-0.371","-0.371","1"
"15","72","2009-12-24","-0.398","-0.398","-0.398","1"
"15","72","2009-12-25","-0.459","-0.459","-0.459","1"
"15","72","2009-12-26","-0.285","-0.285","-0.285","1"
"15","72","2009-12-27","-0.298","-0.298","-0.298","1"
"15","72","2009-12-28","-0.321","-0.321","-0.321","1"
"15","72","2009-12-29","-0.241","-0.241","-0.241","1"
"15","72","2009-12-30","-0.322","-0.322","-0.322","1"
"15","72","2009-12-31","-0.168","-0.168","-0.168","1"
"15","72","2010-01-01","-0.285","-0.285","-0.285","1"
"15","72","2010-01-02","-0.276","-0.276","-0.276","1"
"15","72","2010-01-03","-0.349","-0.349","-0.349","1"
"15","72","2010-01-04","-0.322","-0.322","-0.322","1"
"15","72","2010-01-05","-0.259","-0.259","-0.259","1"
"15","72","2010-01-06","-0.34","-0.34","-0.34","1"
"15","72","2010-01-07","-0.358","-0.358","-0.358","1"
"15","72","2010-01-08","-0.277","-0.277","-0.277","1"
"15","72","2010-01-09","-0.196","-0.196","-0.196","1"
"15","72","2010-01-10","-0.322","-0.322","-0.322","1"
"15","72","2010-01-11","-0.168","-0.168","-0.168","1"
"15","72","2010-01-12","-0.385","-0.385","-0.385","1"
"15","72","2010-01-13","-0.285","-0.285","-0.285","1"
"15","72","2010-01-14","-0.25","-0.25","-0.25","1"
"15","72","2010-01-15","-0.286","-0.286","-0.286","1"
"15","72","2010-01-16","-0.213","-0.213","-0.213","1"
"15","72","2010-01-17","-0.258","-0.258","-0.258","1"
"15","72","2010-01-18","-0.394","-0.394","-0.394","1"
"15","72","2010-01-19","-0.176","-0.176","-0.176","1"
"15","72","2010-01-20","-0.23","-0.23","-0.23","1"
"15","72","2010-01-21","-0.267","-0.267","-0.267","1"
"15","72","2010-01-22","-0.204","-0.204","-0.204","1"
"15","72","2010-01-23","-0.285","-0.285","-0.285","1"
"15","72","2010-01-24","-0.33","-0.33","-0.33","1"
"15","72","2010-01-25","-0.285","-0.285","-0.285","1"
"15","72","2010-01-26","-0.467","-0.467","-0.467","1"
"15","72","2010-01-27","-0.267","-0.267","-0.267","1"
"15","72","2010-01-28","-0.285","-0.285","-0.285","1"
"15","72","2010-01-29","-0.303","-0.303","-0.303","1"
"15","72","2010-01-30","-0.321","-0.321","-0.321","1"
"15","72","2010-01-31","-0.248","-0.248","-0.248","1"
"15","72","2010-02-01","-0.371","-0.371","-0.371","1"
"15","72","2010-02-02","-0.28","-0.28","-0.28","1"
"15","72","2010-02-03","-0.448","-0.448","-0.448","1"
"15","72","2010-02-04","-0.24","-0.24","-0.24","1"
"15","72","2010-02-05","-0.494","-0.494","-0.494","1"
"15","72","2010-02-06","-0.404","-0.404","-0.404","1"
"15","72","2010-02-07","-0.262","-0.262","-0.262","1"
"15","72","2010-02-09","-0.186","-0.186","-0.186","1"
"15","72","2010-02-10","-0.249","-0.249","-0.249","1"
"15","72","2010-02-12","-0.403","-0.403","-0.403","1"
"15","72","2010-02-13","-0.34","-0.34","-0.34","1"
"15","72","2010-02-14","-0.231","-0.231","-0.231","1"
"15","72","2010-02-15","-0.285","-0.285","-0.285","1"
"15","72","2010-02-16","-0.312","-0.312","-0.312","1"
"15","72","2010-02-17","-0.158","-0.158","-0.158","1"
"15","72","2010-02-18","-0.231","-0.231","-0.231","1"
"15","72","2010-02-19","-0.36","-0.36","-0.36","1"
"15","72","2010-02-20","-0.28","-0.28","-0.28","1"
"15","72","2010-02-21","-0.25","-0.25","-0.25","1"
"15","72","2010-02-22","-0.195","-0.195","-0.195","1"
"15","72","2010-02-23","-0.313","-0.313","-0.313","1"
"15","72","2010-02-24","-0.334","-0.334","-0.334","1"
"15","72","2010-02-25","-0.335","-0.335","-0.335","1"
"15","72","2010-02-26","-0.236","-0.236","-0.236","1"
"15","72","2010-02-27","-0.285","-0.285","-0.285","1"
"15","72","2010-02-28","-0.349","-0.349","-0.349","1"
"15","72","2010-03-01","-0.245","-0.245","-0.245","1"
"15","72","2010-03-02","-0.226","-0.226","-0.226","1"
"15","72","2010-03-03","-0.051","-0.051","-0.051","1"
"15","72","2010-03-04","-0.269","-0.269","-0.269","1"
"15","72","2010-03-05","-0.317","-0.317","-0.317","1"
"15","72","2010-03-06","-0.312","-0.312","-0.312","1"
"15","72","2010-03-07","-0.344","-0.344","-0.344","1"
"15","72","2010-03-08","-0.394","-0.394","-0.394","1"
"15","72","2010-03-09","-0.186","-0.186","-0.186","1"
"15","72","2010-03-10","-0.366","-0.366","-0.366","1"
"15","72","2010-03-11","-0.394","-0.394","-0.394","1"
"15","72","2010-03-12","-0.259","-0.259","-0.259","1"
"15","72","2010-03-13","-0.124","-0.124","-0.124","1"
"15","72","2010-03-14","-0.331","-0.331","-0.331","1"
"15","72","2010-03-15","-0.303","-0.303","-0.303","1"
"15","72","2010-03-16","-0.358","-0.358","-0.358","1"
"15","72","2010-03-17","-0.34","-0.34","-0.34","1"
"15","72","2010-03-18","-0.162","-0.162","-0.162","1"
"15","72","2010-03-19","-0.2","-0.2","-0.2","1"
"15","72","2010-03-20","-0.282","-0.282","-0.282","1"
"15","72","2010-03-21","-0.201","-0.201","-0.201","1"
"15","72","2010-03-22","-0.345","-0.345","-0.345","1"
"15","72","2010-03-23","-0.376","-0.376","-0.376","1"
"15","72","2010-03-24","-0.349","-0.349","-0.349","1"
"15","72","2010-03-25","-0.312","-0.312","-0.312","1"
"15","72","2010-03-26","-0.376","-0.376","-0.376","1"
"15","72","2010-03-27","-0.381","-0.381","-0.381","1"
"15","72","2010-03-28","-0.308","-0.308","-0.308","1"
"15","72","2010-03-29","-0.272","-0.272","-0.272","1"
"15","72","2010-03-30","-0.286","-0.286","-0.286","1"
"15","72","2010-03-31","-0.354","-0.354","-0.354","1"
"15","72","2010-04-01","-0.281","-0.281","-0.281","1"
"15","72","2010-04-02","-0.021","-0.021","-0.021","1"
"15","72","2010-04-03","-0.283","-0.283","-0.283","1"
"15","72","2010-04-04","-0.29","-0.29","-0.29","1"
"15","72","2010-04-05","-0.399","-0.399","-0.399","1"
"15","72","2010-04-06","-0.313","-0.313","-0.313","1"
"15","72","2010-04-07","-0.295","-0.295","-0.295","1"
"15","72","2010-04-08","-0.286","-0.286","-0.286","1"
"15","72","2010-04-09","-0.277","-0.277","-0.277","1"
"15","72","2010-04-10","-0.214","-0.214","-0.214","1"
"15","72","2010-04-11","-0.26","-0.26","-0.26","1"
"15","72","2010-04-12","-0.322","-0.322","-0.322","1"
"15","72","2010-04-13","-0.286","-0.286","-0.286","1"
"15","72","2010-04-14","-0.322","-0.322","-0.322","1"
"15","72","2010-04-15","-0.31","-0.31","-0.31","1"
"15","72","2010-04-16","-0.358","-0.358","-0.358","1"
"15","72","2010-04-17","-0.265","-0.265","-0.265","1"
"15","72","2010-04-18","-0.232","-0.232","-0.232","1"
"15","72","2010-04-19","-0.331","-0.331","-0.331","1"
"15","72","2010-04-20","-0.268","-0.268","-0.268","1"
"15","72","2010-04-21","-0.349","-0.349","-0.349","1"
"15","72","2010-04-22","-0.214","-0.214","-0.214","1"
"15","72","2010-04-23","-0.341","-0.341","-0.341","1"
"15","72","2010-04-24","-0.331","-0.331","-0.331","1"
"15","72","2010-04-25","-0.422","-0.422","-0.422","1"
"15","72","2010-04-26","-0.359","-0.359","-0.359","1"
"15","72","2010-04-27","-0.314","-0.314","-0.314","1"
"15","72","2010-04-28","-0.259","-0.259","-0.259","1"
"15","72","2010-04-29","-0.436","-0.436","-0.436","1"
"15","72","2010-04-30","-0.227","-0.227","-0.227","1"
"15","72","2010-05-01","-0.332","-0.332","-0.332","1"
"15","72","2010-05-02","-0.232","-0.232","-0.232","1"
"15","72","2010-05-03","-0.296","-0.296","-0.296","1"
"15","72","2010-05-04","-0.187","-0.187","-0.187","1"
"15","72","2010-05-05","-0.206","-0.206","-0.206","1"
"15","72","2010-05-06","-0.223","-0.223","-0.223","1"
"15","72","2010-05-07","-0.171","-0.171","-0.171","1"
"15","72","2010-05-08","-0.171","-0.171","-0.171","1"
"15","72","2010-05-09","-0.46","-0.46","-0.46","1"
"15","72","2010-05-10","-0.26","-0.26","-0.26","1"
"15","72","2010-05-11","-0.205","-0.205","-0.205","1"
"15","72","2010-05-12","-0.37","-0.37","-0.37","1"
"15","72","2010-05-13","-0.188","-0.188","-0.188","1"
"15","72","2010-05-14","-0.324","-0.324","-0.324","1"
"15","72","2010-05-15","-0.127","-0.127","-0.127","1"
"15","72","2010-05-16","-0.396","-0.396","-0.396","1"
"15","72","2010-05-17","-0.28","-0.28","-0.28","1"
"15","72","2010-05-18","-0.343","-0.343","-0.343","1"
"15","72","2010-05-19","-0.215","-0.215","-0.215","1"
"15","72","2010-05-20","-0.444","-0.444","-0.444","1"
"15","72","2010-05-21","-0.081","-0.081","-0.081","1"
"15","72","2010-05-22","-0.363","-0.363","-0.363","1"
"15","72","2010-05-23","-0.3","-0.3","-0.3","1"
"15","72","2010-05-24","-0.18","-0.18","-0.18","1"
"15","72","2010-05-25","-0.355","-0.355","-0.355","1"
"15","72","2010-05-26","-0.382","-0.382","-0.382","1"
"15","72","2010-05-27","-0.227","-0.227","-0.227","1"
"15","72","2010-05-28","-0.325","-0.325","-0.325","1"
"15","72","2010-05-29","-0.35","-0.35","-0.35","1"
"15","72","2010-05-30","-0.332","-0.332","-0.332","1"
"15","72","2010-05-31","-0.305","-0.305","-0.305","1"
"15","72","2010-06-01","-0.251","-0.251","-0.251","1"
"15","72","2010-06-02","-0.324","-0.324","-0.324","1"
"15","72","2010-06-03","-0.145","-0.145","-0.145","1"
"15","72","2010-06-04","-0.382","-0.382","-0.382","1"
"15","72","2010-06-05","-0.255","-0.255","-0.255","1"
"15","72","2010-06-06","-0.243","-0.243","-0.243","1"
"15","72","2010-06-07","-0.296","-0.296","-0.296","1"
"15","72","2010-06-08","-0.129","-0.129","-0.129","1"
"15","72","2010-06-09","-0.368","-0.368","-0.368","1"
"15","72","2010-06-10","-0.378","-0.378","-0.378","1"
"15","72","2010-06-11","-0.364","-0.364","-0.364","1"
"15","72","2010-06-12","-0.243","-0.243","-0.243","1"
"15","72","2010-06-13","-0.406","-0.406","-0.406","1"
"15","72","2010-06-14","-0.364","-0.364","-0.364","1"
"15","72","2010-06-15","-0.348","-0.348","-0.348","1"
"15","72","2010-06-16","-0.335","-0.335","-0.335","1"
"15","72","2010-06-17","-0.375","-0.375","-0.375","1"
"15","72","2010-06-18","-0.237","-0.237","-0.237","1"
"15","72","2010-06-19","-0.234","-0.234","-0.234","1"
"15","72","2010-06-20","-0.142","-0.142","-0.142","1"
"15","72","2010-06-21","-0.313","-0.313","-0.313","1"
"15","72","2010-06-22","-0.278","-0.278","-0.278","1"
"15","72","2010-06-23","-0.143","-0.143","-0.143","1"
"15","72","2010-06-24","-0.242","-0.242","-0.242","1"
"15","72","2010-06-25","-0.18","-0.18","-0.18","1"
"15","72","2010-06-26","-0.263","-0.263","-0.263","1"
"15","72","2010-06-27","-0.411","-0.411","-0.411","1"
"15","72","2010-06-28","-0.274","-0.274","-0.274","1"
"15","72","2010-06-29","-0.298","-0.298","-0.298","1"
"15","72","2010-06-30","-0.419","-0.419","-0.419","1"
"15","72","2010-07-01","-0.261","-0.261","-0.261","1"
"15","72","2010-07-02","-0.302","-0.302","-0.302","1"
"15","72","2010-07-03","-0.365","-0.365","-0.365","1"
"15","72","2010-07-04","-0.193","-0.193","-0.193","1"
"15","72","2010-07-05","-0.126","-0.126","-0.126","1"
"15","72","2010-07-06","-0.265","-0.265","-0.265","1"
"15","72","2010-07-07","-0.298","-0.298","-0.298","1"
"15","72","2010-07-08","-0.311","-0.311","-0.311","1"
"15","72","2010-07-09","-0.341","-0.341","-0.341","1"
"15","72","2010-07-10","-0.324","-0.324","-0.324","1"
"15","72","2010-07-11","-0.286","-0.286","-0.286","1"
"15","72","2010-07-12","-0.27","-0.27","-0.27","1"
"15","72","2010-07-13","-0.294","-0.294","-0.294","1"
"15","72","2010-07-14","-0.362","-0.362","-0.362","1"
"15","72","2010-07-15","-0.236","-0.236","-0.236","1"
"15","72","2010-07-16","-0.29","-0.29","-0.29","1"
"15","72","2010-07-17","-0.252","-0.252","-0.252","1"
"15","72","2010-07-18","-0.24","-0.24","-0.24","1"
"15","72","2010-07-19","-0.367","-0.367","-0.367","1"
"15","72","2010-07-20","-0.233","-0.233","-0.233","1"
"15","72","2010-07-21","-0.316","-0.316","-0.316","1"
"15","72","2010-07-22","-0.183","-0.183","-0.183","1"
"15","72","2010-07-23","-0.176","-0.176","-0.176","1"
"15","72","2010-07-24","-0.291","-0.291","-0.291","1"
"15","72","2010-07-25","-0.312","-0.312","-0.312","1"
"15","72","2010-07-26","-0.239","-0.239","-0.239","1"
"15","72","2010-07-27","-0.252","-0.252","-0.252","1"
"15","72","2010-07-28","-0.305","-0.305","-0.305","1"
"15","72","2010-07-29","-0.241","-0.241","-0.241","1"
"15","72","2010-07-30","-0.24","-0.24","-0.24","1"
"15","72","2010-07-31","-0.183","-0.183","-0.183","1"
"15","72","2010-08-01","-0.242","-0.242","-0.242","1"
"15","72","2010-08-02","-0.314","-0.314","-0.314","1"
"15","72","2010-08-03","-0.279","-0.279","-0.279","1"
"15","72","2010-08-04","-0.329","-0.329","-0.329","1"
"15","72","2010-08-05","-0.346","-0.346","-0.346","1"
"15","72","2010-08-06","-0.279","-0.279","-0.279","1"
"15","72","2010-08-07","-0.235","-0.235","-0.235","1"
"15","72","2010-08-08","-0.379","-0.379","-0.379","1"
"15","72","2010-08-09","-0.274","-0.274","-0.274","1"
"15","72","2010-08-10","-0.238","-0.238","-0.238","1"
"15","72","2010-08-11","-0.225","-0.225","-0.225","1"
"15","72","2010-08-12","-0.14","-0.14","-0.14","1"
"15","72","2010-08-13","-0.332","-0.332","-0.332","1"
"15","72","2010-08-14","-0.301","-0.301","-0.301","1"
"15","72","2010-08-15","-0.247","-0.247","-0.247","1"
"15","72","2010-08-16","-0.294","-0.294","-0.294","1"
"15","72","2010-08-17","-0.33","-0.33","-0.33","1"
"15","72","2010-08-18","-0.163","-0.163","-0.163","1"
"15","72","2010-08-19","-0.312","-0.312","-0.312","1"
"15","72","2010-08-20","-0.14","-0.14","-0.14","1"
"15","72","2010-08-21","-0.305","-0.305","-0.305","1"
"15","72","2010-08-22","-0.257","-0.257","-0.257","1"
"15","72","2010-08-23","-0.304","-0.304","-0.304","1"
"15","72","2010-08-24","-0.32","-0.32","-0.32","1"
"15","72","2010-08-25","-0.319","-0.319","-0.319","1"
"15","72","2010-08-26","-0.229","-0.229","-0.229","1"
"15","72","2010-08-27","-0.178","-0.178","-0.178","1"
"15","72","2010-08-28","-0.229","-0.229","-0.229","1"
"15","72","2010-09-07","-0.392","-0.392","-0.392","1"
"15","72","2010-09-08","-0.295","-0.295","-0.295","1"
"15","72","2010-09-09","-0.096","-0.096","-0.096","1"
"15","72","2010-09-10","-0.381","-0.381","-0.381","1"
"15","72","2010-09-11","-0.305","-0.305","-0.305","1"
"15","72","2010-09-14","-0.215","-0.215","-0.215","1"
"15","72","2010-09-15","-0.207","-0.207","-0.207","1"
"15","72","2010-09-16","-0.265","-0.265","-0.265","1"
"15","72","2010-09-21","-0.337","-0.337","-0.337","1"
"15","72","2010-09-22","-0.302","-0.302","-0.302","1"
"15","72","2010-09-25","-0.214","-0.214","-0.214","1"
"15","72","2010-09-29","-0.278","-0.278","-0.278","1"
"15","72","2010-12-07","-0.264","-0.264","-0.264","1"
"15","72","2010-12-08","-0.21","-0.21","-0.21","1"
"15","72","2010-12-09","-0.355","-0.355","-0.355","1"
"15","72","2010-12-10","-0.236","-0.236","-0.236","1"
"15","72","2010-12-11","-0.295","-0.295","-0.295","1"
"15","72","2010-12-12","-0.322","-0.322","-0.322","1"
"15","72","2010-12-13","-0.236","-0.236","-0.236","1"
"15","72","2010-12-14","-0.269","-0.269","-0.269","1"
"15","72","2010-12-15","-0.385","-0.385","-0.385","1"
"15","72","2010-12-16","-0.309","-0.309","-0.309","1"
"15","72","2010-12-17","-0.303","-0.303","-0.303","1"
"15","72","2010-12-18","-0.276","-0.276","-0.276","1"
"15","72","2010-12-19","-0.218","-0.218","-0.218","1"
"15","72","2010-12-20","-0.282","-0.282","-0.282","1"
"15","72","2010-12-21","-0.31","-0.31","-0.31","1"
"15","72","2010-12-22","-0.161","-0.161","-0.161","1"
"15","72","2010-12-23","-0.336","-0.336","-0.336","1"
"15","72","2010-12-24","-0.237","-0.237","-0.237","1"
"15","72","2010-12-25","-0.246","-0.246","-0.246","1"
"15","72","2010-12-26","-0.275","-0.275","-0.275","1"
"15","72","2010-12-27","-0.249","-0.249","-0.249","1"
"15","72","2010-12-28","-0.164","-0.164","-0.164","1"
"15","72","2010-12-29","-0.296","-0.296","-0.296","1"
"15","72","2010-12-30","-0.167","-0.167","-0.167","1"
"15","72","2010-12-31","-0.354","-0.354","-0.354","1"
"15","72","2011-01-01","-0.245","-0.245","-0.245","1"
"15","72","2011-01-02","-0.316","-0.316","-0.316","1"
"15","72","2011-01-03","-0.231","-0.231","-0.231","1"
"15","72","2011-01-04","-0.238","-0.238","-0.238","1"
"15","72","2011-01-05","-0.385","-0.385","-0.385","1"
"15","72","2011-01-06","-0.205","-0.205","-0.205","1"
"15","72","2011-01-07","-0.179","-0.179","-0.179","1"
"15","72","2011-01-08","-0.418","-0.418","-0.418","1"
"15","72","2011-01-09","-0.368","-0.368","-0.368","1"
"15","72","2011-01-10","-0.269","-0.269","-0.269","1"
"15","72","2011-01-11","-0.151","-0.151","-0.151","1"
"15","72","2011-01-12","-0.115","-0.115","-0.115","1"
"15","72","2011-01-13","-0.3","-0.3","-0.3","1"
"15","72","2011-01-14","-0.102","-0.102","-0.102","1"
"15","72","2011-01-15","-0.305","-0.305","-0.305","1"
"15","72","2011-01-16","-0.305","-0.305","-0.305","1"
"15","72","2011-01-17","-0.396","-0.396","-0.396","1"
"15","72","2011-01-18","-0.277","-0.277","-0.277","1"
"15","72","2011-01-19","-0.359","-0.359","-0.359","1"
"15","72","2011-01-20","-0.223","-0.223","-0.223","1"
"15","72","2011-01-21","-0.25","-0.25","-0.25","1"
"15","72","2011-01-22","-0.332","-0.332","-0.332","1"
"15","72","2011-01-23","-0.227","-0.227","-0.227","1"
"15","72","2011-01-24","-0.454","-0.454","-0.454","1"
"15","72","2011-01-25","-0.218","-0.218","-0.218","1"
"15","72","2011-01-26","-0.291","-0.291","-0.291","1"
"15","72","2011-01-27","-0.318","-0.318","-0.318","1"
"15","72","2011-01-28","-0.317","-0.317","-0.317","1"
"15","72","2011-01-29","-0.236","-0.236","-0.236","1"
"15","72","2011-01-30","-0.146","-0.146","-0.146","1"
"15","72","2011-01-31","-0.363","-0.363","-0.363","1"
"15","72","2011-02-01","-0.309","-0.309","-0.309","1"
"15","72","2011-02-02","-0.144","-0.144","-0.144","1"
"15","72","2011-02-03","-0.3","-0.3","-0.3","1"
"15","72","2011-02-04","-0.222","-0.222","-0.222","1"
"15","72","2011-02-05","-0.187","-0.187","-0.187","1"
"15","72","2011-02-06","-0.133","-0.133","-0.133","1"
"15","72","2011-02-07","-0.283","-0.283","-0.283","1"
"15","72","2011-02-08","-0.282","-0.282","-0.282","1"
"15","72","2011-02-09","-0.336","-0.336","-0.336","1"
"15","72","2011-02-10","-0.29","-0.29","-0.29","1"
"15","72","2011-02-11","-0.396","-0.396","-0.396","1"
"15","72","2011-02-12","-0.319","-0.319","-0.319","1"
"15","72","2011-02-13","-0.309","-0.309","-0.309","1"
"18","3","2008-08-19","-0.052","-0.052","-0.052","1"
"18","3","2008-08-20","-0.053","-0.053","-0.053","1"
"18","3","2008-08-21","-0.053","-0.053","-0.053","1"
"18","3","2008-08-22","-0.051","-0.051","-0.051","1"
"18","3","2008-08-23","-0.051","-0.051","-0.051","1"
"18","3","2008-08-24","-0.053","-0.053","-0.053","1"
"18","3","2008-08-25","-0.051","-0.051","-0.051","1"
"18","3","2008-08-26","-0.05","-0.05","-0.05","1"
"18","3","2008-08-27","-0.05","-0.05","-0.05","1"
"18","3","2008-08-28","-0.05","-0.05","-0.05","1"
"18","3","2008-08-29","-0.05","-0.05","-0.05","1"
"18","3","2008-08-30","-0.049","-0.049","-0.049","1"
"18","3","2008-08-31","-0.048","-0.048","-0.048","1"
"18","3","2008-09-01","-0.047","-0.047","-0.047","1"
"18","3","2008-09-02","-0.047","-0.047","-0.047","1"
"18","3","2008-09-03","-0.047","-0.047","-0.047","1"
"18","3","2008-09-04","-0.047","-0.047","-0.047","1"
"18","3","2008-09-05","-0.045","-0.045","-0.045","1"
"18","3","2008-09-06","-0.045","-0.045","-0.045","1"
"18","3","2008-09-07","-0.046","-0.046","-0.046","1"
"18","3","2008-09-08","-0.045","-0.045","-0.045","1"
"18","3","2008-09-09","-0.048","-0.048","-0.048","1"
"18","3","2008-09-10","-0.049","-0.049","-0.049","1"
"18","3","2008-09-11","-0.046","-0.046","-0.046","1"
"18","3","2008-09-12","-0.046","-0.046","-0.046","1"
"18","3","2008-09-13","-0.045","-0.045","-0.045","1"
"18","3","2008-09-14","-0.044","-0.044","-0.044","1"
"18","3","2008-09-15","-0.049","-0.049","-0.049","1"
"18","3","2008-09-16","-0.049","-0.049","-0.049","1"
"18","3","2008-09-17","-0.049","-0.049","-0.049","1"
"18","3","2008-09-18","-0.049","-0.049","-0.049","1"
"18","3","2008-09-19","-0.049","-0.049","-0.049","1"
"18","3","2008-09-20","-0.049","-0.049","-0.049","1"
"18","3","2008-09-21","-0.049","-0.049","-0.049","1"
"18","3","2008-09-22","-0.049","-0.049","-0.049","1"
"18","3","2008-09-23","-0.049","-0.049","-0.049","1"
"18","3","2008-09-24","-0.049","-0.049","-0.049","1"
"18","3","2008-09-25","-0.049","-0.049","-0.049","1"
"18","3","2008-09-26","-0.049","-0.049","-0.049","1"
"18","3","2008-09-27","-0.049","-0.049","-0.049","1"
"18","3","2008-09-28","-0.049","-0.049","-0.049","1"
"18","3","2008-09-29","-0.048","-0.048","-0.048","1"
"18","3","2008-09-30","-0.048","-0.048","-0.048","1"
"18","3","2008-10-01","-0.046","-0.046","-0.046","1"
"18","3","2008-10-02","-0.046","-0.046","-0.046","1"
"18","3","2008-10-03","-0.045","-0.045","-0.045","1"
"18","3","2008-10-04","-0.049","-0.049","-0.049","1"
"18","3","2008-10-05","-0.049","-0.049","-0.049","1"
"18","3","2008-10-06","-0.049","-0.049","-0.049","1"
"18","3","2008-10-07","-0.049","-0.049","-0.049","1"
"18","3","2008-10-08","-0.049","-0.049","-0.049","1"
"18","3","2008-10-09","-0.047","-0.047","-0.047","1"
"18","3","2008-10-10","-0.046","-0.046","-0.046","1"
"18","3","2008-10-11","-0.045","-0.045","-0.045","1"
"18","3","2008-10-12","-0.046","-0.046","-0.046","1"
"18","3","2008-10-13","-0.043","-0.043","-0.043","1"
"18","3","2008-10-14","-0.041","-0.041","-0.041","1"
"18","3","2008-10-15","-0.04","-0.04","-0.04","1"
"18","3","2008-10-16","-0.039","-0.039","-0.039","1"
"18","3","2008-10-17","-0.039","-0.039","-0.039","1"
"18","3","2008-10-18","-0.04","-0.04","-0.04","1"
"18","3","2008-10-19","-0.043","-0.043","-0.043","1"
"18","3","2008-10-20","-0.043","-0.043","-0.043","1"
"18","3","2008-10-21","-0.042","-0.042","-0.042","1"
"18","3","2008-10-22","-0.04","-0.04","-0.04","1"
"18","3","2008-10-23","-0.039","-0.039","-0.039","1"
"18","3","2008-10-24","-0.038","-0.038","-0.038","1"
"18","3","2008-10-25","-0.038","-0.038","-0.038","1"
"18","3","2008-10-26","-0.038","-0.038","-0.038","1"
"18","3","2008-10-27","-0.037","-0.037","-0.037","1"
"18","3","2008-10-28","-0.038","-0.038","-0.038","1"
"18","3","2008-10-29","-0.038","-0.038","-0.038","1"
"18","3","2008-10-30","-0.038","-0.038","-0.038","1"
"18","3","2008-10-31","-0.038","-0.038","-0.038","1"
"18","3","2008-11-01","-0.038","-0.038","-0.038","1"
"18","3","2008-11-02","-0.038","-0.038","-0.038","1"
"18","3","2008-11-03","-0.038","-0.038","-0.038","1"
"18","3","2008-11-04","-0.038","-0.038","-0.038","1"
"18","3","2008-11-05","-0.038","-0.038","-0.038","1"
"18","3","2008-11-06","-0.038","-0.038","-0.038","1"
"18","3","2008-11-07","-0.038","-0.038","-0.038","1"
"18","3","2008-11-08","-0.038","-0.038","-0.038","1"
"18","3","2008-11-09","-0.038","-0.038","-0.038","1"
"18","3","2008-11-10","-0.037","-0.037","-0.037","1"
"18","3","2008-11-11","-0.037","-0.037","-0.037","1"
"18","3","2008-11-12","-0.036","-0.036","-0.036","1"
"18","3","2008-11-13","-0.036","-0.036","-0.036","1"
"18","3","2008-11-14","-0.037","-0.037","-0.037","1"
"18","3","2008-11-15","-0.037","-0.037","-0.037","1"
"18","3","2008-11-16","-0.036","-0.036","-0.036","1"
"18","3","2008-11-17","-0.036","-0.036","-0.036","1"
"18","3","2008-11-18","-0.035","-0.035","-0.035","1"
"18","3","2008-11-19","-0.035","-0.035","-0.035","1"
"18","3","2008-11-20","-0.035","-0.035","-0.035","1"
"18","3","2008-11-21","-0.035","-0.035","-0.035","1"
"18","3","2008-11-22","-0.035","-0.035","-0.035","1"
"18","3","2008-11-23","-0.034","-0.034","-0.034","1"
"18","3","2008-11-24","-0.034","-0.034","-0.034","1"
"18","3","2008-11-25","-0.034","-0.034","-0.034","1"
"18","3","2008-11-26","-0.034","-0.034","-0.034","1"
"18","3","2008-11-27","-0.034","-0.034","-0.034","1"
"18","3","2008-11-28","-0.034","-0.034","-0.034","1"
"18","3","2008-11-29","-0.031","-0.031","-0.031","1"
"18","3","2008-11-30","-0.031","-0.031","-0.031","1"
"18","3","2008-12-01","-0.031","-0.031","-0.031","1"
"18","3","2008-12-02","-0.031","-0.031","-0.031","1"
"18","3","2008-12-03","-0.031","-0.031","-0.031","1"
"18","3","2008-12-04","-0.031","-0.031","-0.031","1"
"18","3","2008-12-05","-0.031","-0.031","-0.031","1"
"18","3","2008-12-06","-0.031","-0.031","-0.031","1"
"18","3","2008-12-07","-0.031","-0.031","-0.031","1"
"18","3","2008-12-08","-0.031","-0.031","-0.031","1"
"18","3","2008-12-09","-0.031","-0.031","-0.031","1"
"15","72","2011-02-14","-0.398","-0.398","-0.398","1"
"15","72","2011-02-15","-0.16","-0.16","-0.16","1"
"15","72","2011-02-16","-0.339","-0.339","-0.339","1"
"15","72","2011-02-17","-0.177","-0.177","-0.177","1"
"15","72","2011-02-18","-0.327","-0.327","-0.327","1"
"15","72","2011-02-19","-0.156","-0.156","-0.156","1"
"15","72","2011-02-20","-0.203","-0.203","-0.203","1"
"15","72","2011-02-21","-0.26","-0.26","-0.26","1"
"15","72","2011-02-22","-0.133","-0.133","-0.133","1"
"15","72","2011-02-23","-0.215","-0.215","-0.215","1"
"15","72","2011-02-24","-0.088","-0.088","-0.088","1"
"15","72","2011-02-25","-0.197","-0.197","-0.197","1"
"15","72","2011-02-26","-0.351","-0.351","-0.351","1"
"15","72","2011-02-27","-0.288","-0.288","-0.288","1"
"15","72","2011-02-28","-0.291","-0.291","-0.291","1"
"15","72","2011-03-01","-0.292","-0.292","-0.292","1"
"15","72","2011-03-02","-0.346","-0.346","-0.346","1"
"15","72","2011-03-03","-0.31","-0.31","-0.31","1"
"15","72","2011-03-04","-0.446","-0.446","-0.446","1"
"15","72","2011-03-05","-0.237","-0.237","-0.237","1"
"15","72","2011-03-06","-0.246","-0.246","-0.246","1"
"15","72","2011-03-07","-0.382","-0.382","-0.382","1"
"15","72","2011-03-08","-0.191","-0.191","-0.191","1"
"15","72","2011-03-09","-0.242","-0.242","-0.242","1"
"15","72","2011-03-10","-0.46","-0.46","-0.46","1"
"15","72","2011-03-11","-0.306","-0.306","-0.306","1"
"15","72","2011-03-12","-0.333","-0.333","-0.333","1"
"15","72","2011-03-13","-0.296","-0.296","-0.296","1"
"15","72","2011-03-14","-0.36","-0.36","-0.36","1"
"15","72","2011-03-15","-0.12","-0.12","-0.12","1"
"15","72","2011-03-16","-0.319","-0.319","-0.319","1"
"15","72","2011-03-17","-0.076","-0.076","-0.076","1"
"15","72","2011-03-18","-0.229","-0.229","-0.229","1"
"15","72","2011-03-19","-0.278","-0.278","-0.278","1"
"15","72","2011-03-20","-0.148","-0.148","-0.148","1"
"15","72","2011-03-21","-0.278","-0.278","-0.278","1"
"15","72","2011-03-22","-0.296","-0.296","-0.296","1"
"15","72","2011-03-23","-0.249","-0.249","-0.249","1"
"15","72","2011-03-24","-0.305","-0.305","-0.305","1"
"15","72","2011-03-25","-0.215","-0.215","-0.215","1"
"15","72","2011-03-26","-0.359","-0.359","-0.359","1"
"15","72","2011-03-27","-0.293","-0.293","-0.293","1"
"15","72","2011-03-28","-0.186","-0.186","-0.186","1"
"15","72","2011-03-29","-0.231","-0.231","-0.231","1"
"15","72","2011-03-30","-0.207","-0.207","-0.207","1"
"15","72","2011-03-31","-0.206","-0.206","-0.206","1"
"15","72","2011-04-01","-0.378","-0.378","-0.378","1"
"15","72","2011-04-02","-0.37","-0.37","-0.37","1"
"15","72","2011-04-03","-0.424","-0.424","-0.424","1"
"15","72","2011-04-04","-0.207","-0.207","-0.207","1"
"15","72","2011-04-05","-0.189","-0.189","-0.189","1"
"15","72","2011-04-06","-0.397","-0.397","-0.397","1"
"15","72","2011-04-07","-0.361","-0.361","-0.361","1"
"15","72","2011-04-08","-0.171","-0.171","-0.171","1"
"15","72","2011-04-09","-0.27","-0.27","-0.27","1"
"15","72","2011-04-10","-0.334","-0.334","-0.334","1"
"15","72","2011-04-11","-0.108","-0.108","-0.108","1"
"15","72","2011-04-12","-0.334","-0.334","-0.334","1"
"15","72","2011-04-13","-0.379","-0.379","-0.379","1"
"15","72","2011-04-14","-0.325","-0.325","-0.325","1"
"15","72","2011-04-15","-0.279","-0.279","-0.279","1"
"15","72","2011-04-16","-0.108","-0.108","-0.108","1"
"15","72","2011-04-17","-0.343","-0.343","-0.343","1"
"15","72","2011-04-18","-0.334","-0.334","-0.334","1"
"15","72","2011-04-19","-0.234","-0.234","-0.234","1"
"15","72","2011-04-20","-0.352","-0.352","-0.352","1"
"15","72","2011-04-21","-0.443","-0.443","-0.443","1"
"15","72","2011-04-22","-0.189","-0.189","-0.189","1"
"15","72","2011-04-23","-0.388","-0.388","-0.388","1"
"15","72","2011-04-24","-0.306","-0.306","-0.306","1"
"15","72","2011-04-25","-0.415","-0.415","-0.415","1"
"15","72","2011-04-26","-0.288","-0.288","-0.288","1"
"15","72","2011-04-27","-0.479","-0.479","-0.479","1"
"15","72","2011-04-28","-0.461","-0.461","-0.461","1"
"15","72","2011-04-29","-0.144","-0.144","-0.144","1"
"15","72","2011-04-30","-0.261","-0.261","-0.261","1"
"15","72","2011-05-01","-0.316","-0.316","-0.316","1"
"15","72","2011-05-02","-0.316","-0.316","-0.316","1"
"15","72","2011-05-03","-0.261","-0.261","-0.261","1"
"15","72","2011-05-04","-0.216","-0.216","-0.216","1"
"15","72","2011-05-05","-0.225","-0.225","-0.225","1"
"15","72","2011-05-06","-0.488","-0.488","-0.488","1"
"15","72","2011-05-07","-0.443","-0.443","-0.443","1"
"15","72","2011-05-08","-0.379","-0.379","-0.379","1"
"15","72","2011-05-09","-0.271","-0.271","-0.271","1"
"15","72","2011-05-10","-0.234","-0.234","-0.234","1"
"15","72","2011-05-11","-0.244","-0.244","-0.244","1"
"15","72","2011-05-12","-0.218","-0.218","-0.218","1"
"15","72","2011-05-13","-0.289","-0.289","-0.289","1"
"15","72","2011-05-14","-0.337","-0.337","-0.337","1"
"15","72","2011-05-15","-0.128","-0.128","-0.128","1"
"15","72","2011-05-16","-0.418","-0.418","-0.418","1"
"15","72","2011-05-17","-0.466","-0.466","-0.466","1"
"15","72","2011-05-18","-0.401","-0.401","-0.401","1"
"15","72","2011-05-19","-0.499","-0.499","-0.499","1"
"15","72","2011-05-20","-0.291","-0.291","-0.291","1"
"15","72","2011-05-21","-0.29","-0.29","-0.29","1"
"15","72","2011-05-22","-0.111","-0.111","-0.111","1"
"15","72","2011-05-23","-0.258","-0.258","-0.258","1"
"15","72","2011-05-24","-0.321","-0.321","-0.321","1"
"15","72","2011-05-25","-0.348","-0.348","-0.348","1"
"15","72","2011-05-26","-0.33","-0.33","-0.33","1"
"15","72","2011-05-27","-0.429","-0.429","-0.429","1"
"15","72","2011-05-28","-0.212","-0.212","-0.212","1"
"15","72","2011-05-29","-0.212","-0.212","-0.212","1"
"15","72","2011-05-30","-0.348","-0.348","-0.348","1"
"15","72","2011-05-31","-0.158","-0.158","-0.158","1"
"15","72","2011-06-01","-0.083","-0.083","-0.083","1"
"15","72","2011-06-02","-0.124","-0.124","-0.124","1"
"15","72","2011-06-03","-0.213","-0.213","-0.213","1"
"15","72","2011-06-04","-0.393","-0.393","-0.393","1"
"15","72","2011-06-05","-0.255","-0.255","-0.255","1"
"15","72","2011-11-19","-0.108","-0.109","-0.107","2"
"15","72","2011-11-20","-0.11417","-0.122","-0.107","12"
"15","72","2011-11-21","-0.14829","-0.16","-0.134","7"
"15","72","2011-12-04","-0.123","-0.128","-0.116","5"
"15","72","2011-12-05","-0.15717","-0.195","-0.117","12"
"15","72","2011-12-06","-0.18467","-0.198","-0.177","12"
"15","72","2011-12-07","-0.17042","-0.188","-0.155","12"
"15","72","2011-12-08","-0.16792","-0.177","-0.147","12"
"15","72","2011-12-09","-0.13292","-0.142","-0.121","12"
"15","72","2011-12-10","-0.13283","-0.146","-0.121","12"
"15","72","2011-12-11","-0.16725","-0.176","-0.151","12"
"15","72","2011-12-12","-0.16725","-0.193","-0.149","12"
"15","72","2011-12-13","-0.15333","-0.189","-0.125","12"
"15","72","2011-12-14","-0.15325","-0.179","-0.136","12"
"15","72","2011-12-15","-0.1845","-0.193","-0.176","12"
"15","72","2011-12-16","-0.16258","-0.19","-0.133","12"
"15","72","2011-12-17","-0.19142","-0.202","-0.183","12"
"15","72","2011-12-18","-0.19258","-0.196","-0.187","12"
"15","72","2011-12-19","-0.19625","-0.203","-0.188","12"
"15","72","2011-12-20","-0.1905","-0.198","-0.186","12"
"15","72","2011-12-21","-0.18542","-0.194","-0.176","12"
"15","72","2011-12-22","-0.16642","-0.189","-0.16","12"
"15","72","2011-12-23","-0.15825","-0.165","-0.151","12"
"15","72","2011-12-24","-0.17725","-0.187","-0.168","12"
"15","72","2011-12-25","-0.187","-0.192","-0.182","12"
"15","72","2011-12-26","-0.16767","-0.181","-0.155","12"
"15","72","2011-12-27","-0.15717","-0.169","-0.151","12"
"15","72","2011-12-28","-0.16333","-0.172","-0.155","12"
"15","72","2011-12-29","-0.17217","-0.187","-0.16","12"
"15","72","2011-12-30","-0.18517","-0.194","-0.176","12"
"15","72","2011-12-31","-0.17208","-0.192","-0.155","12"
"15","72","2012-01-01","-0.15492","-0.169","-0.145","12"
"15","72","2012-01-02","-0.16092","-0.172","-0.15","12"
"15","72","2012-01-03","-0.17167","-0.183","-0.16","12"
"15","72","2012-01-04","-0.16508","-0.184","-0.15","12"
"15","72","2012-01-05","-0.17392","-0.184","-0.165","12"
"15","72","2012-01-06","-0.18808","-0.193","-0.181","12"
"15","72","2012-01-07","-0.18783","-0.193","-0.181","12"
"15","72","2012-01-08","-0.1805","-0.186","-0.176","12"
"15","72","2012-01-09","-0.18442","-0.19","-0.179","12"
"15","72","2012-01-10","-0.18208","-0.185","-0.18","12"
"15","72","2012-01-11","-0.1785","-0.183","-0.174","12"
"15","72","2012-01-12","-0.18025","-0.184","-0.176","12"
"15","72","2012-01-13","-0.18242","-0.188","-0.179","12"
"15","72","2012-01-14","-0.19067","-0.194","-0.187","12"
"15","72","2012-01-15","-0.18833","-0.193","-0.181","12"
"15","72","2012-01-16","-0.18742","-0.191","-0.182","12"
"15","72","2012-01-17","-0.18658","-0.193","-0.181","12"
"15","72","2012-01-18","-0.18575","-0.19","-0.181","12"
"15","72","2012-01-19","-0.17125","-0.185","-0.159","12"
"15","72","2012-01-20","-0.17433","-0.189","-0.164","12"
"15","72","2012-01-21","-0.17667","-0.185","-0.165","12"
"15","72","2012-01-22","-0.16817","-0.177","-0.16","12"
"15","72","2012-01-23","-0.17808","-0.188","-0.171","12"
"15","72","2012-01-24","-0.18325","-0.195","-0.171","12"
"15","72","2012-01-25","-0.18008","-0.19","-0.169","12"
"15","72","2012-01-26","-0.18692","-0.195","-0.181","12"
"15","72","2012-01-27","-0.182","-0.19","-0.165","12"
"15","72","2012-01-28","-0.17992","-0.186","-0.175","12"
"15","72","2012-01-29","-0.18392","-0.194","-0.176","12"
"15","72","2012-01-30","-0.18533","-0.193","-0.178","12"
"15","72","2012-01-31","-0.1845","-0.19","-0.178","12"
"15","72","2012-02-01","-0.18917","-0.195","-0.181","12"
"15","72","2012-02-02","-0.18733","-0.192","-0.18","12"
"15","72","2012-02-03","-0.18967","-0.193","-0.187","12"
"15","72","2012-02-04","-0.19333","-0.201","-0.187","12"
"15","72","2012-02-05","-0.19458","-0.197","-0.187","12"
"15","72","2012-02-06","-0.19675","-0.201","-0.193","12"
"15","72","2012-02-07","-0.19408","-0.198","-0.19","12"
"15","72","2012-02-08","-0.18892","-0.193","-0.185","12"
"15","72","2012-02-09","-0.18858","-0.196","-0.178","12"
"15","72","2012-02-10","-0.195","-0.198","-0.184","12"
"15","72","2012-02-11","-0.195","-0.203","-0.19","12"
"15","72","2012-02-12","-0.19475","-0.2","-0.187","12"
"15","72","2012-02-13","-0.19225","-0.198","-0.184","12"
"15","72","2012-02-14","-0.19192","-0.2","-0.186","12"
"15","72","2012-02-15","-0.18817","-0.198","-0.18","12"
"15","72","2012-02-16","-0.18758","-0.193","-0.181","12"
"15","72","2012-02-17","-0.18008","-0.19","-0.167","12"
"15","72","2012-02-18","-0.18117","-0.195","-0.167","12"
"15","72","2012-02-19","-0.176","-0.189","-0.159","12"
"15","72","2012-02-20","-0.18592","-0.196","-0.176","12"
"15","72","2012-02-21","-0.18458","-0.199","-0.164","12"
"15","72","2012-02-22","-0.179","-0.196","-0.153","12"
"15","72","2012-02-23","-0.17558","-0.194","-0.157","12"
"15","72","2012-02-24","-0.13442","-0.174","-0.051","12"
"15","72","2012-02-25","-0.1285","-0.148","-0.092","12"
"15","72","2012-02-26","-0.15667","-0.178","-0.121","12"
"15","72","2012-02-27","-0.17108","-0.189","-0.121","12"
"15","72","2012-02-28","-0.14558","-0.189","0","12"
"15","72","2012-02-29","0.00367","-0.149","0.239","12"
"15","72","2012-03-01","0.01236","-0.125","0.203","11"
"15","72","2012-03-02","-0.0511","-0.149","0.205","10"
"15","72","2012-03-03","-0.02118","-0.095","0.099","11"
"15","72","2012-03-04","-0.06058","-0.104","0.045","12"
"15","72","2012-03-05","-0.11017","-0.185","-0.09","12"
"15","72","2012-03-06","-0.17192","-0.192","-0.134","12"
"15","72","2012-03-07","-0.17383","-0.196","-0.127","12"
"15","72","2012-03-08","-0.17675","-0.192","-0.161","12"
"15","72","2012-03-09","-0.167","-0.183","-0.132","10"
"15","72","2012-03-10","-0.15375","-0.191","-0.06","12"
"15","72","2012-03-11","-0.15233","-0.181","-0.071","12"
"15","72","2012-03-12","-0.136","-0.181","-0.071","12"
"15","72","2012-03-13","-0.16683","-0.189","-0.126","6"
"15","72","2012-03-14","-0.13114","-0.136","-0.126","7"
"15","72","2012-03-15","-0.13933","-0.15","-0.132","6"
"15","72","2012-03-16","-0.1482","-0.153","-0.143","5"
"15","72","2012-03-17","-0.14833","-0.154","-0.145","3"
"15","72","2012-03-18","-0.178","-0.178","-0.178","1"
"15","72","2012-03-23","-0.1855","-0.196","-0.18","4"
"15","72","2012-03-24","-0.18783","-0.196","-0.182","12"
"15","72","2012-03-25","-0.18933","-0.196","-0.182","12"
"15","72","2012-03-26","-0.18642","-0.193","-0.173","12"
"15","72","2012-03-27","-0.18642","-0.194","-0.178","12"
"15","72","2012-03-28","-0.18775","-0.197","-0.181","12"
"15","72","2012-03-29","-0.18758","-0.193","-0.18","12"
"15","72","2012-03-30","-0.18775","-0.197","-0.181","12"
"15","72","2012-03-31","-0.188","-0.193","-0.182","12"
"15","72","2012-04-01","-0.18692","-0.194","-0.178","12"
"15","72","2012-04-02","-0.18625","-0.197","-0.177","12"
"15","72","2012-04-03","-0.18767","-0.196","-0.178","12"
"15","72","2012-04-04","-0.18725","-0.2","-0.18","12"
"15","72","2012-04-05","-0.1865","-0.194","-0.18","12"
"15","72","2012-04-06","-0.18792","-0.196","-0.182","12"
"15","72","2012-04-07","-0.18792","-0.196","-0.181","12"
"15","72","2012-04-08","-0.18942","-0.194","-0.184","12"
"15","72","2012-04-09","-0.18908","-0.194","-0.183","12"
"15","72","2012-04-10","-0.18867","-0.197","-0.181","12"
"15","72","2012-04-11","-0.18792","-0.193","-0.181","12"
"15","72","2012-04-12","-0.18867","-0.195","-0.179","12"
"15","72","2012-04-13","-0.18767","-0.194","-0.184","12"
"15","72","2012-04-14","-0.18717","-0.194","-0.18","12"
"15","72","2012-04-15","-0.18708","-0.193","-0.18","12"
"15","72","2012-04-16","-0.18908","-0.194","-0.183","12"
"15","72","2012-04-17","-0.188","-0.194","-0.182","12"
"15","72","2012-04-18","-0.18667","-0.194","-0.181","12"
"15","72","2012-04-19","-0.18633","-0.191","-0.18","12"
"15","72","2012-04-20","-0.18675","-0.19","-0.184","12"
"15","72","2012-04-21","-0.18892","-0.199","-0.183","12"
"15","72","2012-04-22","-0.18725","-0.19","-0.184","12"
"15","72","2012-04-23","-0.18783","-0.194","-0.181","12"
"15","72","2012-04-24","-0.18717","-0.194","-0.181","12"
"15","72","2012-04-25","-0.1875","-0.19","-0.181","12"
"15","72","2012-04-26","-0.18717","-0.198","-0.182","12"
"15","72","2012-04-27","-0.18442","-0.19","-0.176","12"
"15","72","2012-04-28","-0.18608","-0.191","-0.178","12"
"15","72","2012-04-29","-0.18642","-0.19","-0.181","12"
"15","72","2012-04-30","-0.18775","-0.194","-0.181","12"
"15","72","2012-05-01","-0.1855","-0.194","-0.178","12"
"15","72","2012-05-02","-0.18592","-0.19","-0.179","12"
"15","72","2012-05-03","-0.18575","-0.19","-0.183","12"
"15","72","2012-05-04","-0.18525","-0.19","-0.177","12"
"15","72","2012-05-05","-0.18575","-0.191","-0.178","12"
"15","72","2012-05-06","-0.18692","-0.194","-0.177","12"
"15","72","2012-05-07","-0.18575","-0.194","-0.177","12"
"15","72","2012-05-08","-0.1855","-0.191","-0.179","12"
"15","72","2012-05-09","-0.18675","-0.195","-0.181","12"
"15","72","2012-05-10","-0.18608","-0.19","-0.179","12"
"15","72","2012-05-11","-0.18475","-0.19","-0.173","12"
"15","72","2012-05-12","-0.18592","-0.19","-0.181","12"
"15","72","2012-05-13","-0.18533","-0.194","-0.179","12"
"15","72","2012-05-14","-0.18483","-0.192","-0.177","12"
"15","72","2012-05-15","-0.18517","-0.194","-0.178","12"
"15","72","2012-05-16","-0.18675","-0.191","-0.181","12"
"15","72","2012-05-17","-0.18683","-0.199","-0.179","12"
"15","72","2012-05-18","-0.1865","-0.195","-0.181","12"
"15","72","2012-05-19","-0.18417","-0.189","-0.18","12"
"15","72","2012-05-20","-0.18508","-0.19","-0.178","12"
"15","72","2012-05-21","-0.18433","-0.191","-0.179","12"
"15","72","2012-05-22","-0.18625","-0.193","-0.178","12"
"15","72","2012-05-23","-0.18692","-0.195","-0.176","12"
"15","72","2012-05-24","-0.18775","-0.195","-0.179","12"
"15","72","2012-05-25","-0.18425","-0.19","-0.179","12"
"15","72","2012-05-26","-0.18508","-0.19","-0.179","12"
"15","72","2012-05-27","-0.18508","-0.19","-0.179","12"
"15","72","2012-05-28","-0.18542","-0.194","-0.179","12"
"15","72","2012-05-29","-0.18442","-0.194","-0.176","12"
"15","72","2012-05-30","-0.18467","-0.19","-0.176","12"
"15","72","2012-05-31","-0.18267","-0.191","-0.172","12"
"15","72","2012-06-01","-0.18442","-0.19","-0.181","12"
"15","72","2012-06-02","-0.18225","-0.187","-0.175","12"
"15","72","2012-06-03","-0.18392","-0.188","-0.172","12"
"15","72","2012-06-04","-0.18608","-0.193","-0.177","12"
"15","72","2012-06-05","-0.18583","-0.199","-0.18","12"
"15","72","2012-06-06","-0.18642","-0.194","-0.184","12"
"15","72","2012-06-07","-0.18383","-0.192","-0.179","12"
"15","72","2012-06-08","-0.1835","-0.189","-0.175","12"
"15","72","2012-06-09","-0.1835","-0.194","-0.171","12"
"15","72","2012-06-10","-0.18375","-0.19","-0.177","12"
"15","72","2012-06-11","-0.18483","-0.193","-0.178","12"
"15","72","2012-06-12","-0.18375","-0.19","-0.177","12"
"15","72","2012-06-13","-0.18608","-0.192","-0.182","12"
"15","72","2012-06-14","-0.18375","-0.191","-0.175","12"
"15","72","2012-06-15","-0.18183","-0.19","-0.173","12"
"15","72","2012-06-16","-0.181","-0.191","-0.172","12"
"15","72","2012-06-17","-0.17642","-0.186","-0.169","12"
"15","72","2012-06-18","-0.1801","-0.188","-0.175","10"
"15","72","2012-07-23","-0.195","-0.201","-0.19","4"
"15","72","2012-07-24","-0.19808","-0.203","-0.191","12"
"15","72","2012-07-25","-0.20025","-0.208","-0.193","12"
"15","72","2012-07-26","-0.19675","-0.205","-0.19","12"
"15","72","2012-07-27","-0.19392","-0.199","-0.187","12"
"15","72","2012-07-28","-0.20092","-0.21","-0.195","12"
"15","72","2012-07-29","-0.20142","-0.206","-0.198","12"
"15","72","2012-07-30","-0.20058","-0.208","-0.193","12"
"15","72","2012-07-31","-0.19875","-0.206","-0.194","12"
"15","72","2012-08-01","-0.19375","-0.202","-0.184","12"
"15","72","2012-08-02","-0.19667","-0.202","-0.186","12"
"15","72","2012-08-03","-0.20083","-0.206","-0.196","12"
"15","72","2012-08-04","-0.19892","-0.205","-0.192","12"
"15","72","2012-08-05","-0.19933","-0.205","-0.196","12"
"15","72","2012-08-06","-0.203","-0.206","-0.199","12"
"15","72","2012-08-07","-0.20158","-0.207","-0.196","12"
"15","72","2012-08-08","-0.1975","-0.21","-0.187","12"
"15","72","2012-08-09","-0.19792","-0.203","-0.193","12"
"15","72","2012-08-10","-0.19892","-0.204","-0.193","12"
"15","72","2012-08-11","-0.1985","-0.206","-0.192","12"
"15","72","2012-08-12","-0.19917","-0.205","-0.195","12"
"15","72","2012-08-13","-0.20042","-0.205","-0.195","12"
"15","72","2012-08-14","-0.20167","-0.207","-0.197","12"
"15","72","2012-08-15","-0.19508","-0.201","-0.187","12"
"15","72","2012-08-16","-0.2","-0.205","-0.193","12"
"15","72","2012-08-17","-0.19458","-0.201","-0.183","12"
"15","72","2012-08-18","-0.19225","-0.199","-0.183","12"
"15","72","2012-08-19","-0.19008","-0.198","-0.181","12"
"15","72","2012-08-20","-0.1945","-0.199","-0.183","12"
"15","72","2012-08-21","-0.19442","-0.199","-0.186","12"
"15","72","2012-08-22","-0.19425","-0.201","-0.185","12"
"15","72","2012-08-23","-0.19675","-0.206","-0.189","12"
"15","72","2012-08-24","-0.19575","-0.206","-0.178","12"
"15","72","2012-08-25","-0.18858","-0.201","-0.115","12"
"15","72","2012-08-26","-0.203","-0.217","-0.194","12"
"15","72","2012-08-27","-0.19675","-0.21","-0.181","12"
"15","72","2012-08-28","-0.19675","-0.205","-0.19","12"
"15","72","2012-08-29","-0.19725","-0.223","-0.157","12"
"15","72","2012-08-30","-0.19983","-0.207","-0.193","12"
"15","72","2012-08-31","-0.206","-0.212","-0.191","12"
"15","72","2012-09-01","-0.20592","-0.211","-0.199","12"
"15","72","2012-09-02","-0.20325","-0.219","-0.19","12"
"15","72","2012-09-03","-0.20042","-0.212","-0.189","12"
"15","72","2012-09-04","-0.19542","-0.215","-0.18","12"
"15","72","2012-09-05","-0.19967","-0.214","-0.192","12"
"15","72","2012-09-06","-0.20083","-0.212","-0.195","12"
"15","72","2012-09-07","-0.192","-0.207","-0.182","12"
"15","72","2012-09-08","-0.19317","-0.201","-0.183","12"
"15","72","2012-09-09","-0.19742","-0.209","-0.184","12"
"15","72","2012-09-10","-0.20125","-0.21","-0.192","12"
"15","72","2012-09-11","-0.19825","-0.209","-0.187","12"
"15","72","2012-09-12","-0.2035","-0.207","-0.198","12"
"15","72","2012-09-13","-0.20692","-0.22","-0.194","12"
"15","72","2012-09-14","-0.20317","-0.213","-0.191","12"
"15","72","2012-09-15","-0.19625","-0.21","-0.18","12"
"15","72","2012-09-16","-0.19433","-0.206","-0.178","12"
"15","72","2012-09-17","-0.19608","-0.207","-0.186","12"
"15","72","2012-09-18","-0.19817","-0.21","-0.19","12"
"15","72","2012-09-19","-0.20367","-0.21","-0.194","12"
"15","72","2012-09-20","-0.20558","-0.222","-0.195","12"
"15","72","2012-09-21","-0.196","-0.214","-0.179","12"
"15","72","2012-09-22","-0.20717","-0.225","-0.196","12"
"15","72","2012-09-23","-0.19767","-0.222","-0.176","12"
"15","72","2012-09-24","-0.20575","-0.225","-0.196","12"
"15","72","2012-09-25","-0.2005","-0.211","-0.181","12"
"15","72","2012-09-26","-0.20558","-0.222","-0.193","12"
"15","72","2012-09-27","-0.20558","-0.232","-0.187","12"
"15","72","2012-09-28","-0.204","-0.22","-0.191","12"
"15","72","2012-09-29","-0.2035","-0.212","-0.193","12"
"15","72","2012-09-30","-0.20275","-0.217","-0.19","12"
"15","72","2012-10-01","-0.20192","-0.216","-0.191","12"
"15","72","2012-10-02","-0.20125","-0.213","-0.189","12"
"15","72","2012-10-03","-0.199","-0.212","-0.191","12"
"15","72","2012-10-04","-0.20358","-0.212","-0.195","12"
"15","72","2012-10-05","-0.20367","-0.212","-0.191","12"
"15","72","2012-10-06","-0.203","-0.215","-0.195","12"
"15","72","2012-10-07","-0.20542","-0.216","-0.198","12"
"15","72","2012-10-08","-0.20542","-0.218","-0.195","12"
"15","72","2012-10-09","-0.207","-0.212","-0.203","12"
"15","72","2012-10-10","-0.20542","-0.219","-0.195","12"
"15","72","2012-10-11","-0.20242","-0.211","-0.196","12"
"15","72","2012-10-12","-0.20592","-0.223","-0.196","12"
"15","72","2012-10-13","-0.20675","-0.214","-0.196","12"
"15","72","2012-10-14","-0.20383","-0.211","-0.192","12"
"15","72","2012-10-15","-0.20708","-0.217","-0.198","12"
"15","72","2012-10-16","-0.20817","-0.222","-0.195","12"
"15","72","2012-10-17","-0.2065","-0.214","-0.192","12"
"15","72","2012-10-18","-0.20383","-0.222","-0.181","12"
"15","72","2012-10-19","-0.20158","-0.215","-0.186","12"
"15","72","2012-10-20","-0.19892","-0.208","-0.189","12"
"15","72","2012-10-21","-0.19825","-0.212","-0.189","12"
"15","72","2012-10-22","-0.20025","-0.21","-0.19","12"
"15","72","2012-10-23","-0.19967","-0.215","-0.181","12"
"15","72","2012-10-24","-0.2045","-0.211","-0.192","12"
"15","72","2012-10-25","-0.20533","-0.217","-0.194","12"
"15","72","2012-10-26","-0.20433","-0.221","-0.182","12"
"15","72","2012-10-27","-0.20767","-0.218","-0.198","12"
"15","72","2012-10-28","-0.217","-0.224","-0.208","12"
"15","72","2012-10-29","-0.21725","-0.225","-0.208","12"
"15","72","2012-10-30","-0.20842","-0.225","-0.193","12"
"15","72","2012-10-31","-0.20492","-0.234","-0.183","12"
"15","72","2012-11-01","-0.21125","-0.225","-0.198","12"
"15","72","2012-11-02","-0.20892","-0.221","-0.198","12"
"15","72","2012-11-03","-0.21133","-0.238","-0.191","12"
"15","72","2012-11-04","-0.20558","-0.219","-0.182","12"
"15","72","2012-11-05","-0.191","-0.191","-0.191","1"
"15","72","2012-11-16","-0.2014","-0.216","-0.179","5"
"15","72","2012-11-17","-0.20458","-0.225","-0.189","12"
"15","72","2012-11-18","-0.20925","-0.226","-0.198","12"
"15","72","2012-11-19","-0.21075","-0.223","-0.199","12"
"15","72","2012-11-20","-0.20683","-0.217","-0.19","12"
"15","72","2012-11-21","-0.21375","-0.232","-0.204","12"
"15","72","2012-11-22","-0.20658","-0.225","-0.193","12"
"15","72","2012-11-23","-0.20358","-0.213","-0.184","12"
"15","72","2012-11-24","-0.21075","-0.22","-0.2","12"
"15","72","2012-11-25","-0.2105","-0.23","-0.2","12"
"15","72","2012-11-26","-0.20475","-0.223","-0.194","12"
"15","72","2012-11-27","-0.209","-0.225","-0.198","12"
"15","72","2012-11-28","-0.20567","-0.22","-0.189","12"
"15","72","2012-11-29","-0.2065","-0.217","-0.196","12"
"15","72","2012-11-30","-0.21","-0.224","-0.201","12"
"15","72","2012-12-01","-0.20892","-0.219","-0.192","12"
"15","72","2012-12-02","-0.21092","-0.219","-0.196","12"
"15","72","2012-12-03","-0.20992","-0.229","-0.194","12"
"15","72","2012-12-04","-0.20617","-0.222","-0.19","12"
"15","72","2012-12-05","-0.21092","-0.224","-0.196","12"
"15","72","2012-12-06","-0.21608","-0.225","-0.207","12"
"15","72","2012-12-07","-0.20983","-0.216","-0.205","12"
"15","72","2012-12-08","-0.21108","-0.224","-0.202","12"
"15","72","2012-12-09","-0.20625","-0.225","-0.198","12"
"15","72","2012-12-10","-0.20617","-0.223","-0.194","12"
"15","72","2012-12-11","-0.21033","-0.231","-0.199","12"
"15","72","2012-12-12","-0.21375","-0.226","-0.199","12"
"15","72","2012-12-13","-0.21242","-0.226","-0.199","12"
"15","72","2012-12-14","-0.2095","-0.222","-0.198","12"
"15","72","2012-12-15","-0.20933","-0.216","-0.198","12"
"15","72","2012-12-16","-0.20542","-0.229","-0.192","12"
"15","72","2012-12-17","-0.20908","-0.223","-0.199","12"
"15","72","2012-12-18","-0.20675","-0.221","-0.194","12"
"15","72","2012-12-19","-0.20483","-0.217","-0.194","12"
"15","72","2012-12-20","-0.21058","-0.225","-0.191","12"
"15","72","2012-12-21","-0.20517","-0.226","-0.185","12"
"15","72","2012-12-22","-0.20892","-0.222","-0.199","12"
"15","72","2012-12-23","-0.20567","-0.216","-0.193","12"
"15","72","2012-12-24","-0.20142","-0.216","-0.184","12"
"15","72","2012-12-25","-0.207","-0.211","-0.198","12"
"15","72","2012-12-26","-0.20667","-0.216","-0.194","12"
"15","72","2012-12-27","-0.20875","-0.225","-0.19","12"
"15","72","2012-12-28","-0.20858","-0.222","-0.199","12"
"15","72","2012-12-29","-0.20975","-0.225","-0.194","12"
"15","72","2012-12-30","-0.2155","-0.231","-0.204","12"
"15","72","2012-12-31","-0.20417","-0.222","-0.187","12"
"15","72","2013-01-01","-0.20858","-0.22","-0.199","12"
"15","72","2013-01-02","-0.20717","-0.222","-0.19","12"
"15","72","2013-01-03","-0.21025","-0.216","-0.205","12"
"15","72","2013-01-04","-0.20842","-0.216","-0.202","12"
"15","72","2013-01-05","-0.20792","-0.221","-0.188","12"
"15","72","2013-01-06","-0.20992","-0.22","-0.193","12"
"15","72","2013-01-07","-0.20892","-0.23","-0.19","12"
"15","72","2013-01-08","-0.20725","-0.22","-0.192","12"
"15","72","2013-01-09","-0.20617","-0.215","-0.198","12"
"15","72","2013-01-10","-0.207","-0.219","-0.198","12"
"15","72","2013-01-11","-0.21167","-0.222","-0.198","12"
"15","72","2013-01-12","-0.20683","-0.217","-0.19","12"
"15","72","2013-01-13","-0.20567","-0.213","-0.199","12"
"15","72","2013-01-14","-0.20725","-0.236","-0.195","12"
"15","72","2013-01-15","-0.21025","-0.225","-0.199","12"
"15","72","2013-01-16","-0.20775","-0.239","-0.189","12"
"15","72","2013-01-17","-0.20683","-0.217","-0.19","12"
"15","72","2013-01-18","-0.21333","-0.221","-0.197","12"
"15","72","2013-01-19","-0.20992","-0.224","-0.186","12"
"15","72","2013-01-20","-0.20217","-0.217","-0.192","12"
"15","72","2013-01-21","-0.20725","-0.217","-0.195","12"
"15","72","2013-01-22","-0.2065","-0.213","-0.199","12"
"15","72","2013-01-23","-0.21242","-0.219","-0.201","12"
"15","72","2013-01-24","-0.21033","-0.223","-0.198","12"
"15","72","2013-01-25","-0.21017","-0.221","-0.202","12"
"15","72","2013-01-26","-0.20967","-0.217","-0.196","12"
"15","72","2013-01-27","-0.20875","-0.216","-0.202","12"
"15","72","2013-01-28","-0.20633","-0.217","-0.199","12"
"15","72","2013-01-29","-0.20683","-0.217","-0.202","12"
"15","72","2013-01-30","-0.205","-0.211","-0.202","12"
"15","72","2013-01-31","-0.20717","-0.212","-0.204","12"
"15","72","2013-02-01","-0.20708","-0.211","-0.202","12"
"15","72","2013-02-02","-0.20733","-0.216","-0.201","12"
"15","72","2013-02-03","-0.20783","-0.211","-0.202","12"
"15","72","2013-02-04","-0.2045","-0.216","-0.198","12"
"15","72","2013-02-05","-0.20675","-0.216","-0.198","12"
"15","72","2013-02-06","-0.20558","-0.216","-0.193","12"
"15","72","2013-02-07","-0.2075","-0.216","-0.198","12"
"15","72","2013-02-08","-0.2085","-0.22","-0.198","12"
"15","72","2013-02-09","-0.20892","-0.216","-0.193","12"
"15","72","2013-02-10","-0.208","-0.22","-0.193","12"
"15","72","2013-02-11","-0.20883","-0.225","-0.202","12"
"15","72","2013-02-12","-0.20733","-0.229","-0.193","12"
"15","72","2013-02-13","-0.20608","-0.216","-0.198","12"
"15","72","2013-02-14","-0.20792","-0.226","-0.198","12"
"15","72","2013-02-15","-0.20625","-0.217","-0.191","12"
"15","72","2013-02-16","-0.20925","-0.22","-0.193","12"
"15","72","2013-02-17","-0.20492","-0.22","-0.189","12"
"15","72","2013-02-18","-0.20742","-0.216","-0.194","12"
"15","72","2013-02-19","-0.20842","-0.234","-0.189","12"
"15","72","2013-02-20","-0.20867","-0.23","-0.202","12"
"15","72","2013-02-21","-0.20333","-0.211","-0.194","12"
"15","72","2013-02-22","-0.20808","-0.218","-0.193","12"
"15","72","2013-02-23","-0.20975","-0.222","-0.195","12"
"15","72","2013-02-24","-0.2125","-0.226","-0.188","12"
"15","72","2013-02-25","-0.2115","-0.229","-0.199","12"
"15","72","2013-02-26","-0.20617","-0.217","-0.186","12"
"15","72","2013-02-27","-0.206","-0.217","-0.198","12"
"15","72","2013-02-28","-0.20575","-0.233","-0.186","12"
"15","72","2013-03-01","-0.20508","-0.216","-0.19","12"
"15","72","2013-03-02","-0.20875","-0.219","-0.195","12"
"15","72","2013-03-03","-0.20342","-0.212","-0.197","12"
"15","72","2013-03-04","-0.20275","-0.216","-0.195","12"
"15","72","2013-03-05","-0.2025","-0.211","-0.189","12"
"15","72","2013-03-06","-0.20542","-0.212","-0.184","12"
"15","72","2013-03-07","-0.20258","-0.211","-0.193","12"
"15","72","2013-03-08","-0.20167","-0.216","-0.179","12"
"15","72","2013-03-09","-0.20317","-0.216","-0.179","12"
"15","72","2013-03-10","-0.20517","-0.217","-0.193","12"
"15","72","2013-03-11","-0.20783","-0.218","-0.198","12"
"15","72","2013-03-12","-0.20525","-0.22","-0.193","12"
"15","72","2013-03-13","-0.2045","-0.225","-0.189","12"
"15","72","2013-03-14","-0.20867","-0.216","-0.202","12"
"15","72","2013-03-15","-0.20075","-0.211","-0.192","12"
"15","72","2013-03-16","-0.20458","-0.215","-0.189","12"
"15","72","2013-03-17","-0.20858","-0.216","-0.199","12"
"15","72","2013-03-18","-0.20617","-0.221","-0.189","12"
"15","72","2013-03-19","-0.20325","-0.22","-0.185","12"
"15","72","2013-03-20","-0.20725","-0.217","-0.193","12"
"15","72","2013-03-21","-0.20267","-0.212","-0.187","12"
"15","72","2013-03-22","-0.20008","-0.211","-0.181","12"
"15","72","2013-03-23","-0.2055","-0.216","-0.194","12"
"15","72","2013-03-24","-0.20542","-0.216","-0.196","12"
"15","72","2013-03-25","-0.20258","-0.216","-0.194","12"
"15","72","2013-03-26","-0.20092","-0.21","-0.193","12"
"15","72","2013-03-27","-0.19967","-0.207","-0.184","12"
"15","72","2013-03-28","-0.20292","-0.221","-0.187","12"
"15","72","2013-03-29","-0.19967","-0.213","-0.191","12"
"15","72","2013-03-30","-0.20308","-0.212","-0.196","12"
"15","72","2013-03-31","-0.19992","-0.211","-0.188","12"
"15","72","2013-04-01","-0.2035","-0.21","-0.198","12"
"15","72","2013-04-02","-0.20192","-0.223","-0.191","12"
"15","72","2013-04-03","-0.19992","-0.21","-0.191","12"
"15","72","2013-04-04","-0.2005","-0.21","-0.185","12"
"15","72","2013-04-05","-0.20467","-0.217","-0.19","12"
"15","72","2013-04-06","-0.2015","-0.213","-0.186","12"
"15","72","2013-04-07","-0.20083","-0.214","-0.178","12"
"15","72","2013-04-08","-0.20192","-0.217","-0.193","12"
"15","72","2013-04-09","-0.19717","-0.205","-0.186","12"
"15","72","2013-04-10","-0.20108","-0.219","-0.187","12"
"15","72","2013-04-11","-0.19983","-0.212","-0.187","12"
"15","72","2013-04-12","-0.20008","-0.214","-0.183","12"
"15","72","2013-04-13","-0.19583","-0.208","-0.179","12"
"15","72","2013-04-14","-0.20242","-0.213","-0.19","12"
"15","72","2013-04-15","-0.19708","-0.229","-0.187","12"
"15","72","2013-04-16","-0.196","-0.212","-0.174","12"
"15","72","2013-04-17","-0.19942","-0.209","-0.186","12"
"15","72","2013-04-18","-0.197","-0.209","-0.189","12"
"15","72","2013-04-19","-0.20333","-0.215","-0.19","12"
"15","72","2013-04-20","-0.19608","-0.208","-0.186","12"
"15","72","2013-04-21","-0.20017","-0.21","-0.191","12"
"15","72","2013-04-22","-0.20217","-0.214","-0.19","12"
"15","72","2013-04-23","-0.201","-0.217","-0.189","12"
"15","72","2013-04-24","-0.19817","-0.205","-0.192","12"
"15","72","2013-04-25","-0.19842","-0.208","-0.192","12"
"15","72","2013-04-26","-0.19842","-0.205","-0.188","12"
"15","72","2013-04-27","-0.19758","-0.209","-0.185","12"
"15","72","2013-04-28","-0.19958","-0.21","-0.189","12"
"15","72","2013-04-29","-0.20017","-0.216","-0.191","12"
"15","72","2013-04-30","-0.19475","-0.203","-0.186","12"
"15","72","2013-05-01","-0.19617","-0.208","-0.178","12"
"15","72","2013-05-02","-0.22075","-0.456","-0.194","12"
"15","72","2013-05-03","-0.19908","-0.208","-0.19","12"
"15","72","2013-05-04","-0.20183","-0.209","-0.189","12"
"15","72","2013-05-05","-0.19783","-0.202","-0.191","12"
"15","72","2013-05-06","-0.20317","-0.259","-0.186","12"
"15","72","2013-05-07","-0.1975","-0.207","-0.191","12"
"15","72","2013-05-08","-0.2005","-0.215","-0.19","12"
"15","72","2013-05-09","-0.19933","-0.208","-0.191","12"
"15","72","2013-05-10","-0.19942","-0.209","-0.188","12"
"15","72","2013-05-11","-0.19767","-0.213","-0.181","12"
"15","72","2013-05-12","-0.20167","-0.221","-0.186","12"
"15","72","2013-05-13","-0.19975","-0.209","-0.189","12"
"15","72","2013-05-14","-0.19883","-0.215","-0.188","12"
"15","72","2013-05-15","-0.20075","-0.215","-0.189","12"
"15","72","2013-05-16","-0.19858","-0.212","-0.19","12"
"15","72","2013-05-17","-0.20133","-0.213","-0.191","12"
"15","72","2013-05-18","-0.19983","-0.217","-0.181","12"
"15","72","2013-05-19","-0.19875","-0.237","-0.189","12"
"15","72","2013-05-20","-0.19575","-0.21","-0.181","12"
"15","72","2013-05-21","-0.19783","-0.208","-0.185","12"
"15","72","2013-05-22","-0.19942","-0.208","-0.191","12"
"15","72","2013-05-23","-0.19667","-0.208","-0.187","12"
"15","72","2013-05-24","-0.1965","-0.213","-0.176","12"
"15","72","2013-05-25","-0.2","-0.212","-0.191","12"
"15","72","2013-05-26","-0.19908","-0.21","-0.186","12"
"15","72","2013-05-27","-0.197","-0.205","-0.19","12"
"15","72","2013-05-28","-0.19867","-0.208","-0.191","12"
"15","72","2013-05-29","-0.19767","-0.21","-0.187","12"
"15","72","2013-05-30","-0.19667","-0.202","-0.189","12"
"15","72","2013-05-31","-0.19733","-0.206","-0.189","12"
"15","72","2013-06-01","-0.19767","-0.203","-0.194","12"
"15","72","2013-06-02","-0.19875","-0.207","-0.19","12"
"15","72","2013-06-03","-0.19775","-0.204","-0.193","12"
"15","72","2013-06-04","-0.19525","-0.203","-0.189","12"
"15","72","2013-06-05","-0.19725","-0.204","-0.185","12"
"15","72","2013-06-06","-0.19708","-0.207","-0.192","12"
"15","72","2013-06-07","-0.19817","-0.203","-0.188","12"
"15","72","2013-06-08","-0.19642","-0.203","-0.19","12"
"15","72","2013-06-09","-0.197","-0.211","-0.185","12"
"15","72","2013-06-10","-0.20033","-0.213","-0.181","12"
"15","72","2013-06-11","-0.19675","-0.208","-0.189","12"
"15","72","2013-06-12","-0.19658","-0.217","-0.185","12"
"15","72","2013-06-13","-0.19442","-0.212","-0.175","12"
"15","72","2013-06-14","-0.1935","-0.2","-0.187","12"
"15","72","2013-06-15","-0.19458","-0.203","-0.183","12"
"15","72","2013-06-16","-0.194","-0.208","-0.178","12"
"15","72","2013-06-17","-0.19675","-0.207","-0.189","12"
"15","72","2013-06-18","-0.1965","-0.208","-0.189","12"
"15","72","2013-06-19","-0.19583","-0.207","-0.187","12"
"15","72","2013-06-20","-0.19742","-0.201","-0.194","12"
"15","72","2013-06-21","-0.199","-0.207","-0.189","12"
"15","72","2013-06-22","-0.19608","-0.211","-0.186","12"
"15","72","2013-06-23","-0.19842","-0.208","-0.189","12"
"15","72","2013-06-24","-0.19625","-0.208","-0.18","12"
"15","72","2013-06-25","-0.19475","-0.204","-0.175","12"
"15","72","2013-06-26","-0.19408","-0.208","-0.178","12"
"15","72","2013-06-27","-0.19558","-0.205","-0.18","12"
"15","72","2013-06-28","-0.1985","-0.21","-0.177","12"
"15","72","2013-06-29","-0.19933","-0.21","-0.185","12"
"15","72","2013-06-30","-0.19592","-0.204","-0.188","12"
"15","72","2013-07-01","-0.19592","-0.208","-0.186","12"
"15","72","2013-07-02","-0.197","-0.209","-0.189","12"
"15","72","2013-07-03","-0.19908","-0.212","-0.186","12"
"15","72","2013-07-04","-0.19642","-0.213","-0.183","12"
"15","72","2013-07-05","-0.19267","-0.202","-0.183","12"
"15","72","2013-07-06","-0.19008","-0.207","-0.176","12"
"15","72","2013-07-07","-0.18658","-0.202","-0.171","12"
"15","72","2013-07-08","-0.18833","-0.208","-0.166","12"
"15","72","2013-07-09","-0.19333","-0.21","-0.178","12"
"15","72","2013-07-10","-0.197","-0.207","-0.189","12"
"15","72","2013-07-11","-0.18908","-0.198","-0.178","12"
"15","72","2013-07-12","-0.18633","-0.203","-0.165","12"
"15","72","2013-07-13","-0.19142","-0.199","-0.177","12"
"15","72","2013-07-14","-0.1905","-0.2","-0.179","12"
"15","72","2013-07-15","-0.19017","-0.205","-0.171","12"
"15","72","2013-07-16","-0.18733","-0.219","-0.168","12"
"15","72","2013-07-17","-0.19525","-0.205","-0.185","12"
"15","72","2013-07-18","-0.19517","-0.219","-0.183","12"
"15","72","2013-07-19","-0.19175","-0.202","-0.184","12"
"15","72","2013-07-20","-0.18783","-0.201","-0.173","12"
"15","72","2013-07-21","-0.19133","-0.201","-0.18","12"
"15","72","2013-07-22","-0.19192","-0.201","-0.18","12"
"15","72","2013-07-23","-0.19017","-0.207","-0.18","12"
"15","72","2013-07-24","-0.18733","-0.198","-0.155","12"
"15","72","2013-07-25","-0.18458","-0.196","-0.174","12"
"15","72","2013-07-26","-0.18942","-0.205","-0.172","12"
"15","72","2013-07-27","-0.18508","-0.198","-0.172","12"
"15","72","2013-07-28","-0.18592","-0.201","-0.172","12"
"15","72","2013-07-29","-0.19358","-0.203","-0.186","12"
"15","72","2013-07-30","-0.18992","-0.2","-0.171","12"
"15","72","2013-07-31","-0.18567","-0.203","-0.164","12"
"15","72","2013-08-01","-0.18583","-0.206","-0.173","12"
"15","72","2013-08-02","-0.18075","-0.208","-0.158","12"
"15","72","2013-08-03","-0.20658","-0.413","-0.163","12"
"15","72","2013-08-04","-0.18808","-0.197","-0.173","12"
"15","72","2013-08-05","-0.18742","-0.202","-0.181","12"
"15","72","2013-08-06","-0.18667","-0.195","-0.179","12"
"15","72","2013-08-07","-0.19592","-0.208","-0.177","12"
"15","72","2013-08-08","-0.1955","-0.204","-0.181","12"
"15","72","2013-08-09","-0.19433","-0.21","-0.18","12"
"15","72","2013-08-10","-0.1945","-0.212","-0.183","12"
"15","72","2013-08-11","-0.18875","-0.208","-0.176","12"
"15","72","2013-08-12","-0.19217","-0.205","-0.173","12"
"15","72","2013-08-13","-0.18733","-0.203","-0.175","12"
"15","72","2013-08-14","-0.19217","-0.205","-0.18","12"
"15","72","2013-08-15","-0.19125","-0.203","-0.18","12"
"15","72","2013-08-16","-0.19225","-0.205","-0.172","12"
"15","72","2013-08-17","-0.19175","-0.21","-0.174","12"
"15","72","2013-08-18","-0.18208","-0.196","-0.167","12"
"15","72","2013-08-19","-0.19208","-0.202","-0.183","12"
"15","72","2013-08-20","-0.19467","-0.203","-0.181","12"
"15","72","2013-08-21","-0.18658","-0.206","-0.17","12"
"15","72","2013-08-22","-0.18717","-0.198","-0.17","12"
"15","72","2013-08-23","-0.18867","-0.201","-0.178","12"
"15","72","2013-08-24","-0.19483","-0.204","-0.187","12"
"15","72","2013-08-25","-0.197","-0.208","-0.187","12"
"15","72","2013-08-26","-0.19483","-0.201","-0.19","12"
"15","72","2013-08-27","-0.19592","-0.208","-0.178","12"
"15","72","2013-08-28","-0.19408","-0.208","-0.18","12"
"15","72","2013-08-29","-0.19508","-0.212","-0.183","12"
"15","72","2013-08-30","-0.19017","-0.2","-0.175","12"
"15","72","2013-08-31","-0.19225","-0.202","-0.18","12"
"15","72","2013-09-01","-0.19167","-0.203","-0.181","12"
"15","72","2013-09-02","-0.19158","-0.209","-0.172","12"
"15","72","2013-09-03","-0.18717","-0.201","-0.176","12"
"15","72","2013-09-04","-0.18675","-0.196","-0.172","12"
"15","72","2013-09-05","-0.19383","-0.199","-0.187","12"
"15","72","2013-09-06","-0.18783","-0.2","-0.179","12"
"15","72","2013-09-07","-0.19025","-0.196","-0.183","12"
"15","72","2013-09-08","-0.19183","-0.206","-0.18","12"
"15","72","2013-09-09","-0.19375","-0.2","-0.183","12"
"15","72","2013-09-10","-0.1975","-0.207","-0.188","12"
"15","72","2013-09-11","-0.19917","-0.211","-0.188","12"
"15","72","2013-09-12","-0.19667","-0.211","-0.184","12"
"15","72","2013-09-13","-0.19708","-0.209","-0.187","12"
"15","72","2013-09-14","-0.18958","-0.201","-0.175","12"
"15","72","2013-09-15","-0.19358","-0.203","-0.188","12"
"15","72","2013-09-16","-0.20108","-0.209","-0.194","12"
"15","72","2013-09-17","-0.19992","-0.213","-0.187","12"
"15","72","2013-09-18","-0.19667","-0.203","-0.189","12"
"15","72","2013-09-19","-0.19608","-0.206","-0.188","12"
"15","72","2013-09-20","-0.19692","-0.21","-0.19","12"
"15","72","2013-09-21","-0.19333","-0.211","-0.18","12"
"15","72","2013-09-22","-0.19067","-0.199","-0.186","12"
"15","72","2013-09-23","-0.18983","-0.203","-0.177","12"
"15","72","2013-09-24","-0.18842","-0.204","-0.174","12"
"15","72","2013-09-25","-0.19217","-0.198","-0.184","12"
"15","72","2013-09-26","-0.1955","-0.201","-0.189","12"
"15","72","2013-09-27","-0.19242","-0.203","-0.184","12"
"15","72","2013-09-28","-0.19258","-0.203","-0.18","12"
"15","72","2013-09-29","-0.19267","-0.201","-0.186","12"
"15","72","2013-09-30","-0.19725","-0.208","-0.19","12"
"15","72","2013-10-01","-0.19725","-0.208","-0.192","12"
"15","72","2013-10-02","-0.19433","-0.209","-0.183","12"
"15","72","2013-10-03","-0.19175","-0.198","-0.186","12"
"15","72","2013-10-04","-0.19233","-0.207","-0.178","12"
"15","72","2013-10-05","-0.19475","-0.201","-0.189","12"
"15","72","2013-10-06","-0.19767","-0.212","-0.178","12"
"15","72","2013-10-07","-0.19267","-0.204","-0.176","12"
"15","72","2013-10-08","-0.194","-0.201","-0.187","12"
"15","72","2013-10-09","-0.193","-0.199","-0.185","12"
"15","72","2013-10-10","-0.20175","-0.211","-0.191","12"
"15","72","2013-10-11","-0.20375","-0.219","-0.195","12"
"15","72","2013-10-12","-0.20192","-0.213","-0.194","12"
"15","72","2013-10-13","-0.20108","-0.214","-0.192","12"
"15","72","2013-10-14","-0.20017","-0.208","-0.193","12"
"15","72","2013-10-15","-0.19967","-0.213","-0.191","12"
"15","72","2013-10-16","-0.19867","-0.211","-0.182","12"
"15","72","2013-10-17","-0.19575","-0.205","-0.189","12"
"15","72","2013-10-18","-0.19525","-0.211","-0.19","12"
"15","72","2013-10-19","-0.19333","-0.211","-0.184","12"
"15","72","2013-10-20","-0.19367","-0.199","-0.189","12"
"15","72","2013-10-21","-0.19917","-0.236","-0.184","12"
"15","72","2013-10-22","-0.194","-0.212","-0.183","12"
"15","72","2013-10-23","-0.19775","-0.209","-0.189","12"
"15","72","2013-10-24","-0.19592","-0.204","-0.187","12"
"15","72","2013-10-25","-0.19325","-0.203","-0.182","12"
"15","72","2013-10-26","-0.19283","-0.205","-0.179","12"
"15","72","2013-10-27","-0.19158","-0.196","-0.184","12"
"15","72","2013-10-28","-0.19067","-0.198","-0.18","12"
"15","72","2013-10-29","-0.19417","-0.205","-0.19","12"
"15","72","2013-10-30","-0.19875","-0.207","-0.189","12"
"15","72","2013-10-31","-0.19792","-0.211","-0.187","12"
"15","72","2013-11-01","-0.20133","-0.211","-0.194","12"
"15","72","2013-11-02","-0.198","-0.212","-0.188","12"
"15","72","2013-11-03","-0.19908","-0.216","-0.189","12"
"15","72","2013-11-04","-0.2005","-0.208","-0.186","12"
"15","72","2013-11-05","-0.20042","-0.211","-0.194","12"
"15","72","2013-11-06","-0.196","-0.207","-0.179","12"
"15","72","2013-11-07","-0.20142","-0.21","-0.191","12"
"15","72","2013-11-08","-0.1935","-0.204","-0.185","12"
"15","72","2013-11-09","-0.19983","-0.209","-0.189","12"
"15","72","2013-11-10","-0.20108","-0.214","-0.19","12"
"15","72","2013-11-11","-0.20342","-0.217","-0.189","12"
"15","72","2013-11-12","-0.19758","-0.211","-0.192","12"
"15","72","2013-11-13","-0.19675","-0.207","-0.182","12"
"15","72","2013-11-14","-0.20033","-0.21","-0.19","12"
"15","72","2013-11-15","-0.2025","-0.213","-0.193","12"
"15","72","2013-11-16","-0.1995","-0.211","-0.191","12"
"15","72","2013-11-17","-0.20025","-0.214","-0.189","12"
"15","72","2013-11-18","-0.19358","-0.207","-0.175","12"
"15","72","2013-11-19","-0.19775","-0.207","-0.193","12"
"15","72","2013-11-20","-0.20258","-0.208","-0.195","12"
"15","72","2013-11-21","-0.20425","-0.21","-0.201","12"
"15","72","2013-11-22","-0.2055","-0.216","-0.196","12"
"15","72","2013-11-23","-0.20058","-0.207","-0.192","12"
"15","72","2013-11-24","-0.20125","-0.213","-0.186","12"
"15","72","2013-11-25","-0.205","-0.218","-0.193","12"
"15","72","2013-11-26","-0.207","-0.226","-0.195","12"
"15","72","2013-11-27","-0.20533","-0.216","-0.188","12"
"15","72","2013-11-28","-0.20367","-0.214","-0.194","12"
"15","72","2013-11-29","-0.20117","-0.211","-0.19","12"
"15","72","2013-11-30","-0.19967","-0.211","-0.187","12"
"15","72","2013-12-01","-0.20142","-0.216","-0.193","12"
"15","72","2013-12-02","-0.20108","-0.213","-0.189","12"
"15","72","2013-12-03","-0.19533","-0.211","-0.179","12"
"15","72","2013-12-04","-0.20058","-0.21","-0.19","12"
"15","72","2013-12-05","-0.19908","-0.211","-0.186","12"
"15","72","2013-12-06","-0.20208","-0.213","-0.192","12"
"15","72","2013-12-07","-0.20575","-0.219","-0.194","12"
"15","72","2013-12-08","-0.20033","-0.206","-0.19","12"
"15","72","2013-12-09","-0.20192","-0.208","-0.195","12"
"15","72","2013-12-10","-0.19983","-0.213","-0.189","12"
"15","72","2013-12-11","-0.1965","-0.211","-0.179","12"
"15","72","2013-12-12","-0.20367","-0.212","-0.192","12"
"15","72","2013-12-13","-0.20025","-0.213","-0.186","12"
"15","72","2013-12-14","-0.20583","-0.224","-0.195","12"
"15","72","2013-12-15","-0.1985","-0.208","-0.184","12"
"15","72","2013-12-16","-0.20075","-0.216","-0.189","12"
"15","72","2013-12-17","-0.19625","-0.211","-0.18","12"
"15","72","2013-12-18","-0.1985","-0.216","-0.189","12"
"15","72","2013-12-19","-0.19892","-0.211","-0.184","12"
"15","72","2013-12-20","-0.20292","-0.215","-0.188","12"
"15","72","2013-12-21","-0.19983","-0.207","-0.189","12"
"15","72","2013-12-22","-0.20183","-0.216","-0.189","12"
"15","72","2013-12-23","-0.20058","-0.207","-0.181","12"
"15","72","2013-12-24","-0.20042","-0.211","-0.193","12"
"15","72","2013-12-25","-0.19817","-0.207","-0.193","12"
"15","72","2013-12-26","-0.20408","-0.213","-0.192","12"
"15","72","2013-12-27","-0.19658","-0.208","-0.184","12"
"15","72","2013-12-28","-0.20025","-0.211","-0.179","12"
"15","72","2013-12-29","-0.20142","-0.212","-0.194","12"
"15","72","2013-12-30","-0.20308","-0.221","-0.189","12"
"15","72","2013-12-31","-0.20125","-0.224","-0.187","12"
"15","72","2014-01-01","-0.19983","-0.208","-0.189","12"
"15","72","2014-01-02","-0.19825","-0.206","-0.189","12"
"15","72","2014-01-03","-0.198","-0.208","-0.175","12"
"15","72","2014-01-04","-0.19633","-0.211","-0.179","12"
"15","72","2014-01-05","-0.19967","-0.208","-0.19","12"
"15","72","2014-01-06","-0.19917","-0.21","-0.193","12"
"15","72","2014-01-07","-0.19608","-0.205","-0.182","12"
"15","72","2014-01-08","-0.19558","-0.21","-0.185","12"
"15","72","2014-01-09","-0.19775","-0.217","-0.185","12"
"15","72","2014-01-10","-0.1965","-0.205","-0.189","12"
"15","72","2014-01-11","-0.19683","-0.207","-0.191","12"
"15","72","2014-01-12","-0.19792","-0.205","-0.186","12"
"15","72","2014-01-13","-0.19692","-0.208","-0.186","12"
"15","72","2014-01-14","-0.19917","-0.21","-0.19","12"
"15","72","2014-01-15","-0.20308","-0.213","-0.185","12"
"15","72","2014-01-16","-0.196","-0.216","-0.184","12"
"15","72","2014-01-17","-0.19792","-0.207","-0.185","12"
"15","72","2014-01-18","-0.19692","-0.211","-0.184","12"
"15","72","2014-01-19","-0.19975","-0.216","-0.189","12"
"15","72","2014-01-20","-0.19992","-0.212","-0.193","12"
"15","72","2014-01-21","-0.19725","-0.204","-0.189","12"
"15","72","2014-01-22","-0.19975","-0.213","-0.192","12"
"15","72","2014-01-23","-0.199","-0.206","-0.187","12"
"15","72","2014-01-24","-0.20008","-0.208","-0.183","12"
"15","72","2014-01-25","-0.19933","-0.207","-0.187","12"
"15","72","2014-01-26","-0.19967","-0.205","-0.192","12"
"15","72","2014-01-27","-0.19933","-0.214","-0.187","12"
"15","72","2014-01-28","-0.20442","-0.213","-0.185","12"
"15","72","2014-01-29","-0.20083","-0.213","-0.189","12"
"15","72","2014-01-30","-0.19883","-0.208","-0.193","12"
"15","72","2014-01-31","-0.20042","-0.217","-0.189","12"
"15","72","2014-02-01","-0.19708","-0.211","-0.189","12"
"15","72","2014-02-02","-0.19675","-0.208","-0.184","12"
"15","72","2014-02-03","-0.20025","-0.211","-0.19","12"
"15","72","2014-02-04","-0.19858","-0.204","-0.194","12"
"15","72","2014-02-05","-0.20042","-0.208","-0.184","12"
"15","72","2014-02-06","-0.19975","-0.214","-0.189","12"
"15","72","2014-02-07","-0.1965","-0.207","-0.189","12"
"15","72","2014-02-08","-0.198","-0.211","-0.192","12"
"15","72","2014-02-09","-0.20258","-0.214","-0.188","12"
"15","72","2014-02-10","-0.19692","-0.205","-0.186","12"
"15","72","2014-02-11","-0.19783","-0.212","-0.19","12"
"15","72","2014-02-12","-0.20092","-0.21","-0.192","12"
"15","72","2014-02-13","-0.20292","-0.213","-0.193","12"
"15","72","2014-02-14","-0.20242","-0.215","-0.193","12"
"15","72","2014-02-15","-0.19558","-0.211","-0.189","12"
"15","72","2014-02-16","-0.19558","-0.202","-0.179","12"
"15","72","2014-02-17","-0.19842","-0.207","-0.19","12"
"15","72","2014-02-18","-0.19767","-0.205","-0.19","12"
"15","72","2014-02-19","-0.19508","-0.202","-0.182","12"
"15","72","2014-02-20","-0.20008","-0.211","-0.189","12"
"15","72","2014-02-21","-0.19858","-0.212","-0.193","12"
"15","72","2014-02-22","-0.19883","-0.211","-0.184","12"
"15","72","2014-02-23","-0.19592","-0.204","-0.189","12"
"15","72","2014-02-24","-0.20125","-0.216","-0.191","12"
"15","72","2014-02-25","-0.20175","-0.222","-0.19","12"
"15","72","2014-02-26","-0.19692","-0.204","-0.191","12"
"15","72","2014-02-27","-0.19933","-0.207","-0.184","12"
"15","72","2014-02-28","-0.19717","-0.21","-0.184","12"
"15","72","2014-03-01","-0.19925","-0.22","-0.184","12"
"15","72","2014-03-02","-0.19808","-0.211","-0.184","12"
"15","72","2014-03-03","-0.19317","-0.207","-0.171","12"
"15","72","2014-03-04","-0.19592","-0.207","-0.175","12"
"15","72","2014-03-05","-0.19367","-0.202","-0.184","12"
"15","72","2014-03-06","-0.194","-0.207","-0.182","12"
"15","72","2014-03-07","-0.19442","-0.216","-0.178","12"
"15","72","2014-03-08","-0.19742","-0.219","-0.179","12"
"15","72","2014-03-09","-0.19517","-0.207","-0.184","12"
"15","72","2014-03-10","-0.1965","-0.207","-0.184","12"
"15","72","2014-03-11","-0.19308","-0.207","-0.184","12"
"15","72","2014-03-12","-0.19625","-0.209","-0.183","12"
"15","72","2014-03-13","-0.19817","-0.207","-0.189","12"
"15","72","2014-03-14","-0.19442","-0.21","-0.175","12"
"15","72","2014-03-15","-0.19325","-0.204","-0.187","12"
"15","72","2014-03-16","-0.19475","-0.211","-0.187","12"
"15","72","2014-03-17","-0.19467","-0.211","-0.188","12"
"15","72","2014-03-18","-0.19467","-0.212","-0.187","12"
"15","72","2014-03-19","-0.19275","-0.2","-0.184","12"
"15","72","2014-03-20","-0.19192","-0.21","-0.18","12"
"15","72","2014-03-21","-0.19325","-0.207","-0.178","12"
"15","72","2014-03-22","-0.195","-0.217","-0.185","12"
"15","72","2014-03-23","-0.19058","-0.21","-0.178","12"
"15","72","2014-03-24","-0.19492","-0.207","-0.173","12"
"15","72","2014-03-25","-0.18842","-0.2","-0.172","12"
"15","72","2014-03-26","-0.19083","-0.203","-0.178","12"
"15","72","2014-03-27","-0.18992","-0.201","-0.181","12"
"15","72","2014-03-28","-0.19492","-0.207","-0.181","12"
"15","72","2014-03-29","-0.19042","-0.204","-0.181","12"
"15","72","2014-03-30","-0.19192","-0.204","-0.182","12"
"15","72","2014-03-31","-0.19183","-0.202","-0.176","12"
"15","72","2014-04-01","-0.19558","-0.213","-0.177","12"
"15","72","2014-04-02","-0.1905","-0.199","-0.181","12"
"15","72","2014-04-03","-0.18933","-0.199","-0.177","12"
"15","72","2014-04-04","-0.19475","-0.211","-0.176","12"
"15","72","2014-04-05","-0.19217","-0.2","-0.182","12"
"15","72","2014-04-06","-0.191","-0.202","-0.184","12"
"15","72","2014-04-07","-0.18825","-0.196","-0.175","12"
"15","72","2014-04-08","-0.19133","-0.203","-0.182","12"
"15","72","2014-04-09","-0.19392","-0.209","-0.176","12"
"15","72","2014-04-10","-0.18883","-0.2","-0.176","12"
"15","72","2014-04-11","-0.19","-0.202","-0.172","12"
"15","72","2014-04-12","-0.1915","-0.209","-0.181","12"
"15","72","2014-04-13","-0.18767","-0.197","-0.175","12"
"15","72","2014-04-14","-0.1925","-0.208","-0.18","12"
"15","72","2014-04-15","-0.19358","-0.203","-0.181","12"
"15","72","2014-04-16","-0.19283","-0.203","-0.181","12"
"15","72","2014-04-17","-0.19225","-0.202","-0.181","12"
"15","72","2014-04-18","-0.194","-0.2","-0.182","12"
"15","72","2014-04-19","-0.19583","-0.208","-0.183","12"
"15","72","2014-04-20","-0.19192","-0.201","-0.184","12"
"15","72","2014-04-21","-0.19192","-0.207","-0.172","12"
"15","72","2014-04-22","-0.1925","-0.2","-0.186","12"
"15","72","2014-04-23","-0.18942","-0.208","-0.18","12"
"15","72","2014-04-24","-0.19267","-0.208","-0.182","12"
"15","72","2014-04-25","-0.19508","-0.231","-0.184","12"
"15","72","2014-04-26","-0.18917","-0.207","-0.179","12"
"15","72","2014-04-27","-0.193","-0.203","-0.185","12"
"15","72","2014-04-28","-0.19192","-0.214","-0.176","12"
"15","72","2014-04-29","-0.18917","-0.203","-0.172","12"
"15","72","2014-04-30","-0.192","-0.203","-0.185","12"
"15","72","2014-05-01","-0.19075","-0.199","-0.185","12"
"15","72","2014-05-02","-0.19083","-0.208","-0.176","12"
"15","72","2014-05-03","-0.18783","-0.203","-0.176","12"
"15","72","2014-05-04","-0.19033","-0.208","-0.178","12"
"15","72","2014-05-05","-0.19033","-0.208","-0.177","12"
"15","72","2014-05-06","-0.18725","-0.199","-0.178","12"
"15","72","2014-05-07","-0.19192","-0.208","-0.176","12"
"15","72","2014-05-08","-0.18967","-0.199","-0.174","12"
"15","72","2014-05-09","-0.19008","-0.208","-0.176","12"
"15","72","2014-05-10","-0.19125","-0.199","-0.185","12"
"15","72","2014-05-11","-0.1915","-0.205","-0.183","12"
"15","72","2014-05-12","-0.19242","-0.202","-0.182","12"
"15","72","2014-05-13","-0.19208","-0.203","-0.186","12"
"15","72","2014-05-14","-0.1885","-0.2","-0.172","12"
"15","72","2014-05-15","-0.18983","-0.198","-0.181","12"
"15","72","2014-05-16","-0.19158","-0.208","-0.18","12"
"15","72","2014-05-17","-0.19175","-0.203","-0.184","12"
"15","72","2014-05-18","-0.19067","-0.217","-0.162","12"
"15","72","2014-05-19","-0.189","-0.194","-0.182","12"
"15","72","2014-05-20","-0.18775","-0.216","-0.173","12"
"15","72","2014-05-21","-0.18917","-0.203","-0.16","12"
"15","72","2014-05-22","-0.18817","-0.199","-0.178","12"
"15","72","2014-05-23","-0.18908","-0.199","-0.168","12"
"15","72","2014-05-24","-0.19117","-0.203","-0.178","12"
"15","72","2014-05-25","-0.19242","-0.207","-0.178","12"
"15","72","2014-05-26","-0.19","-0.202","-0.181","12"
"15","72","2014-05-27","-0.19092","-0.199","-0.18","12"
"15","72","2014-05-28","-0.18833","-0.196","-0.18","12"
"15","72","2014-05-29","-0.18783","-0.197","-0.176","12"
"15","72","2014-05-30","-0.191","-0.203","-0.181","12"
"15","72","2014-05-31","-0.19067","-0.225","-0.18","12"
"15","72","2014-06-01","-0.18892","-0.203","-0.176","12"
"15","72","2014-06-02","-0.19333","-0.199","-0.185","12"
"15","72","2014-06-03","-0.18908","-0.203","-0.167","12"
"15","72","2014-06-04","-0.188","-0.203","-0.176","12"
"15","72","2014-06-05","-0.19208","-0.217","-0.181","12"
"15","72","2014-06-06","-0.19008","-0.196","-0.181","12"
"15","72","2014-06-07","-0.193","-0.216","-0.182","12"
"15","72","2014-06-08","-0.18542","-0.194","-0.18","12"
"15","72","2014-06-09","-0.18842","-0.198","-0.182","12"
"15","72","2014-06-10","-0.188","-0.194","-0.181","12"
"15","72","2014-06-11","-0.18992","-0.194","-0.185","12"
"15","72","2014-06-12","-0.19","-0.197","-0.166","12"
"15","72","2014-06-13","-0.19033","-0.194","-0.189","12"
"15","72","2014-06-14","-0.18875","-0.194","-0.18","12"
"15","72","2014-06-15","-0.18858","-0.197","-0.181","12"
"15","72","2014-06-16","-0.18875","-0.197","-0.184","12"
"15","72","2014-06-17","-0.19533","-0.226","-0.181","12"
"15","72","2014-06-18","-0.19117","-0.199","-0.184","12"
"15","72","2014-06-19","-0.19142","-0.199","-0.184","12"
"15","72","2014-06-20","-0.18942","-0.2","-0.179","12"
"15","72","2014-06-21","-0.18967","-0.203","-0.178","12"
"15","72","2014-06-22","-0.18992","-0.199","-0.179","12"
"15","72","2014-06-23","-0.18767","-0.194","-0.16","12"
"15","72","2014-06-24","-0.19158","-0.2","-0.185","12"
"15","72","2014-06-25","-0.18517","-0.191","-0.172","12"
"15","72","2014-06-26","-0.18558","-0.191","-0.175","12"
"15","72","2014-06-27","-0.1865","-0.197","-0.173","12"
"15","72","2014-06-28","-0.18492","-0.193","-0.174","12"
"15","72","2014-06-29","-0.18917","-0.212","-0.18","12"
"15","72","2014-06-30","-0.18908","-0.196","-0.183","12"
"15","72","2014-07-01","-0.18233","-0.193","-0.173","12"
"15","72","2014-07-02","-0.18925","-0.198","-0.181","12"
"15","72","2014-07-03","-0.18325","-0.194","-0.166","12"
"15","72","2014-07-04","-0.18458","-0.19","-0.175","12"
"15","72","2014-07-05","-0.184","-0.191","-0.173","12"
"15","72","2014-07-06","-0.18117","-0.197","-0.17","12"
"15","72","2014-07-07","-0.1865","-0.197","-0.177","12"
"15","72","2014-07-08","-0.1905","-0.199","-0.176","12"
"15","72","2014-07-09","-0.19025","-0.197","-0.184","12"
"15","72","2014-07-10","-0.18783","-0.195","-0.181","12"
"15","72","2014-07-11","-0.1905","-0.208","-0.177","12"
"15","72","2014-07-12","-0.18783","-0.202","-0.183","12"
"15","72","2014-07-13","-0.18483","-0.191","-0.178","12"
"15","72","2014-07-14","-0.18758","-0.206","-0.182","12"
"15","72","2014-07-15","-0.17925","-0.197","-0.168","12"
"15","72","2014-07-16","-0.18125","-0.187","-0.172","12"
"15","72","2014-07-17","-0.17867","-0.192","-0.159","12"
"15","72","2014-07-18","-0.18233","-0.196","-0.173","12"
"15","72","2014-07-19","-0.17817","-0.186","-0.17","12"
"15","72","2014-07-20","-0.18408","-0.192","-0.175","12"
"15","72","2014-07-21","-0.19008","-0.197","-0.183","12"
"15","72","2014-07-22","-0.1845","-0.196","-0.173","12"
"15","72","2014-07-23","-0.17825","-0.192","-0.164","12"
"15","72","2014-07-24","-0.18467","-0.196","-0.177","12"
"15","72","2014-07-25","-0.18558","-0.196","-0.175","12"
"15","72","2014-07-26","-0.18892","-0.197","-0.18","12"
"15","72","2014-07-27","-0.18667","-0.193","-0.182","12"
"15","72","2014-07-28","-0.18917","-0.237","-0.173","12"
"15","72","2014-07-29","-0.18958","-0.201","-0.182","12"
"15","72","2014-07-30","-0.18917","-0.203","-0.182","12"
"15","72","2014-07-31","-0.18533","-0.196","-0.173","12"
"15","72","2014-08-01","-0.18183","-0.191","-0.175","12"
"15","72","2014-08-02","-0.18383","-0.196","-0.171","12"
"15","72","2014-08-03","-0.18642","-0.198","-0.177","12"
"15","72","2014-08-04","-0.18292","-0.194","-0.171","12"
"15","72","2014-08-05","-0.187","-0.194","-0.179","12"
"15","72","2014-08-06","-0.18192","-0.197","-0.171","12"
"15","72","2014-08-07","-0.18425","-0.19","-0.177","12"
"15","72","2014-08-08","-0.182","-0.192","-0.168","12"
"15","72","2014-08-09","-0.18208","-0.187","-0.175","12"
"15","72","2014-08-10","-0.18058","-0.196","-0.167","12"
"15","72","2014-08-11","-0.185","-0.188","-0.178","12"
"15","72","2014-08-12","-0.18258","-0.197","-0.171","12"
"15","72","2014-08-13","-0.18608","-0.196","-0.178","12"
"15","72","2014-08-14","-0.186","-0.194","-0.18","12"
"15","72","2014-08-15","-0.1875","-0.195","-0.176","12"
"15","72","2014-08-16","-0.19008","-0.196","-0.182","12"
"15","72","2014-08-17","-0.18617","-0.205","-0.169","12"
"15","72","2014-08-18","-0.183","-0.194","-0.173","12"
"15","72","2014-08-19","-0.1845","-0.193","-0.177","12"
"15","72","2014-08-20","-0.18733","-0.197","-0.178","12"
"15","72","2014-08-21","-0.18708","-0.203","-0.177","12"
"15","72","2014-08-22","-0.185","-0.203","-0.166","12"
"15","72","2014-08-23","-0.19117","-0.198","-0.185","12"
"15","72","2014-08-24","-0.18775","-0.199","-0.181","12"
"15","72","2014-08-25","-0.18708","-0.199","-0.181","12"
"15","72","2014-08-26","-0.1845","-0.195","-0.179","12"
"15","72","2014-08-27","-0.1875","-0.194","-0.184","12"
"15","72","2014-08-28","-0.18092","-0.194","-0.167","12"
"15","72","2014-08-29","-0.18258","-0.2","-0.172","12"
"15","72","2014-08-30","-0.18342","-0.192","-0.171","12"
"15","72","2014-08-31","-0.185","-0.194","-0.171","12"
"15","72","2014-09-01","-0.19058","-0.197","-0.182","12"
"15","72","2014-09-02","-0.18667","-0.195","-0.173","12"
"15","72","2014-09-03","-0.18375","-0.198","-0.164","12"
"15","72","2014-09-04","-0.182","-0.191","-0.173","12"
"15","72","2014-09-05","-0.18475","-0.188","-0.182","12"
"15","72","2014-09-06","-0.18242","-0.189","-0.172","12"
"15","72","2014-09-07","-0.18358","-0.194","-0.171","12"
"15","72","2014-09-08","-0.18242","-0.194","-0.173","12"
"15","72","2014-09-09","-0.18592","-0.196","-0.178","12"
"15","72","2014-09-10","-0.18933","-0.202","-0.182","12"
"15","72","2014-09-11","-0.187","-0.195","-0.176","12"
"15","72","2014-09-12","-0.1885","-0.2","-0.182","12"
"15","72","2014-09-13","-0.18617","-0.199","-0.176","12"
"15","72","2014-09-14","-0.18208","-0.193","-0.173","12"
"15","72","2014-09-15","-0.18558","-0.196","-0.179","12"
"15","72","2014-09-16","-0.18317","-0.188","-0.178","12"
"15","72","2014-09-17","-0.18383","-0.189","-0.178","12"
"15","72","2014-09-18","-0.18725","-0.196","-0.183","12"
"15","72","2014-09-19","-0.18442","-0.201","-0.174","12"
"15","72","2014-09-20","-0.18583","-0.192","-0.181","12"
"15","72","2014-09-21","-0.1855","-0.191","-0.179","12"
"15","72","2014-09-22","-0.19025","-0.199","-0.178","12"
"15","72","2014-09-23","-0.18667","-0.2","-0.176","12"
"15","72","2014-09-24","-0.18575","-0.191","-0.177","12"
"15","72","2014-09-25","-0.1875","-0.194","-0.183","12"
"15","72","2014-09-26","-0.18575","-0.199","-0.177","12"
"15","72","2014-09-27","-0.17967","-0.197","-0.166","12"
"15","72","2014-09-28","-0.17783","-0.191","-0.164","12"
"15","72","2014-09-29","-0.18383","-0.19","-0.175","12"
"15","72","2014-09-30","-0.18617","-0.193","-0.178","12"
"15","72","2014-10-01","-0.18883","-0.203","-0.179","12"
"15","72","2014-10-02","-0.18617","-0.208","-0.169","12"
"15","72","2014-10-03","-0.18308","-0.202","-0.171","12"
"15","72","2014-10-04","-0.18708","-0.196","-0.178","12"
"15","72","2014-10-05","-0.18933","-0.196","-0.182","12"
"15","72","2014-10-06","-0.18575","-0.194","-0.18","12"
"15","72","2014-10-07","-0.18517","-0.195","-0.169","12"
"15","72","2014-10-08","-0.18342","-0.189","-0.178","12"
"15","72","2014-10-09","-0.17958","-0.187","-0.168","12"
"15","72","2014-10-10","-0.185","-0.202","-0.174","12"
"15","72","2014-10-11","-0.18308","-0.195","-0.177","12"
"15","72","2014-10-12","-0.18333","-0.19","-0.175","12"
"15","72","2014-10-13","-0.18933","-0.197","-0.178","12"
"15","72","2014-10-14","-0.1885","-0.2","-0.184","12"
"15","72","2014-10-15","-0.18783","-0.194","-0.18","12"
"15","72","2014-10-16","-0.18608","-0.194","-0.18","12"
"15","72","2014-10-17","-0.18675","-0.195","-0.177","12"
"15","72","2014-10-18","-0.18283","-0.192","-0.17","12"
"15","72","2014-10-19","-0.18125","-0.192","-0.173","12"
"15","72","2014-10-20","-0.185","-0.201","-0.177","12"
"15","72","2014-10-21","-0.19192","-0.205","-0.185","12"
"15","72","2014-10-22","-0.194","-0.201","-0.186","12"
"15","72","2014-10-23","-0.19242","-0.199","-0.184","12"
"15","72","2014-10-24","-0.189","-0.2","-0.182","12"
"15","72","2014-10-25","-0.19058","-0.199","-0.18","12"
"15","72","2014-10-26","-0.18992","-0.194","-0.184","12"
"15","72","2014-10-27","-0.1905","-0.199","-0.184","12"
"15","72","2014-10-28","-0.187","-0.191","-0.182","12"
"15","72","2014-10-29","-0.18925","-0.193","-0.182","12"
"15","72","2014-10-30","-0.19083","-0.198","-0.183","12"
"15","72","2014-10-31","-0.18817","-0.199","-0.18","12"
"15","72","2014-11-01","-0.18833","-0.199","-0.176","12"
"15","72","2014-11-02","-0.18825","-0.195","-0.176","12"
"15","72","2014-11-03","-0.189","-0.194","-0.182","12"
"15","72","2014-11-04","-0.18792","-0.205","-0.173","12"
"15","72","2014-11-05","-0.19117","-0.205","-0.185","12"
"15","72","2014-11-06","-0.19033","-0.201","-0.182","12"
"15","72","2014-11-07","-0.18792","-0.196","-0.184","12"
"15","72","2014-11-08","-0.18842","-0.2","-0.17","12"
"15","72","2014-11-09","-0.19058","-0.208","-0.181","12"
"15","72","2014-11-10","-0.19","-0.212","-0.178","12"
"15","72","2014-11-11","-0.18808","-0.196","-0.176","12"
"15","72","2014-11-12","-0.18592","-0.191","-0.175","12"
"15","72","2014-11-13","-0.18992","-0.2","-0.182","12"
"15","72","2014-11-14","-0.18667","-0.198","-0.172","12"
"15","72","2014-11-15","-0.18825","-0.198","-0.175","12"
"15","72","2014-11-16","-0.19058","-0.202","-0.179","12"
"15","72","2014-11-17","-0.19108","-0.202","-0.18","12"
"15","72","2014-11-18","-0.18558","-0.195","-0.145","12"
"15","72","2014-11-19","-0.19025","-0.204","-0.177","12"
"15","72","2014-11-20","-0.18467","-0.204","-0.155","12"
"15","72","2014-11-21","-0.18475","-0.2","-0.169","12"
"15","72","2014-11-22","-0.18467","-0.205","-0.171","12"
"15","72","2014-11-23","-0.18642","-0.203","-0.172","12"
"15","72","2014-11-24","-0.18925","-0.203","-0.176","12"
"15","72","2014-11-25","-0.18758","-0.199","-0.176","12"
"15","72","2014-11-26","-0.192","-0.217","-0.178","12"
"15","72","2014-11-27","-0.1835","-0.196","-0.16","12"
"15","72","2014-11-28","-0.18933","-0.201","-0.174","12"
"15","72","2014-11-29","-0.1885","-0.196","-0.181","12"
"15","72","2014-11-30","-0.19142","-0.208","-0.185","12"
"15","72","2014-12-01","-0.18808","-0.196","-0.177","12"
"15","72","2014-12-02","-0.18992","-0.207","-0.184","12"
"15","72","2014-12-03","-0.18558","-0.196","-0.175","12"
"15","72","2014-12-04","-0.189","-0.207","-0.161","12"
"15","72","2014-12-05","-0.187","-0.208","-0.166","12"
"15","72","2014-12-06","-0.18975","-0.218","-0.167","12"
"15","72","2014-12-07","-0.19258","-0.213","-0.177","12"
"15","72","2014-12-08","-0.19517","-0.213","-0.177","12"
"15","72","2014-12-09","-0.19083","-0.197","-0.187","12"
"15","72","2014-12-10","-0.19567","-0.209","-0.186","12"
"15","72","2014-12-11","-0.19342","-0.208","-0.183","12"
"15","72","2014-12-12","-0.18367","-0.195","-0.169","12"
"15","72","2014-12-13","-0.191","-0.211","-0.177","12"
"15","72","2014-12-14","-0.19033","-0.211","-0.179","12"
"15","72","2014-12-15","-0.18667","-0.2","-0.176","12"
"15","72","2014-12-16","-0.18775","-0.207","-0.175","12"
"15","72","2014-12-17","-0.19083","-0.213","-0.172","12"
"15","72","2014-12-18","-0.18742","-0.202","-0.172","12"
"15","72","2014-12-19","-0.18525","-0.216","-0.173","12"
"15","72","2014-12-20","-0.18883","-0.198","-0.175","12"
"15","72","2014-12-21","-0.19175","-0.211","-0.176","12"
"15","72","2014-12-22","-0.18867","-0.193","-0.179","12"
"15","72","2014-12-23","-0.18933","-0.198","-0.175","12"
"15","72","2014-12-24","-0.18342","-0.198","-0.17","12"
"15","72","2014-12-25","-0.18833","-0.211","-0.174","12"
"15","72","2014-12-26","-0.19275","-0.207","-0.175","12"
"15","72","2014-12-27","-0.195","-0.219","-0.178","12"
"15","72","2014-12-28","-0.19167","-0.205","-0.174","12"
"15","72","2014-12-29","-0.19675","-0.217","-0.167","12"
"15","72","2014-12-30","-0.19275","-0.208","-0.173","12"
"15","72","2014-12-31","-0.19158","-0.201","-0.181","12"
"15","72","2015-01-01","-0.19033","-0.205","-0.179","12"
"15","72","2015-01-02","-0.18767","-0.2","-0.166","12"
"15","72","2015-01-03","-0.18775","-0.202","-0.173","12"
"15","72","2015-01-04","-0.1855","-0.211","-0.161","12"
"15","72","2015-01-05","-0.19208","-0.205","-0.178","12"
"15","72","2015-01-06","-0.18908","-0.204","-0.177","12"
"15","72","2015-01-07","-0.19158","-0.208","-0.177","12"
"15","72","2015-01-08","-0.18525","-0.202","-0.17","12"
"15","72","2015-01-09","-0.18983","-0.2","-0.175","12"
"15","72","2015-01-10","-0.18633","-0.2","-0.176","12"
"15","72","2015-01-11","-0.18808","-0.209","-0.173","12"
"15","72","2015-01-12","-0.19108","-0.205","-0.178","12"
"15","72","2015-01-13","-0.19158","-0.202","-0.179","12"
"15","72","2015-01-14","-0.19042","-0.211","-0.177","12"
"15","72","2015-01-15","-0.19358","-0.217","-0.167","12"
"15","72","2015-01-16","-0.18417","-0.202","-0.175","12"
"15","72","2015-01-17","-0.18825","-0.202","-0.17","12"
"15","72","2015-01-18","-0.19117","-0.208","-0.177","12"
"15","72","2015-01-19","-0.19","-0.204","-0.177","12"
"15","72","2015-01-20","-0.19158","-0.211","-0.175","12"
"15","72","2015-01-21","-0.19117","-0.211","-0.179","12"
"15","72","2015-01-22","-0.19092","-0.208","-0.172","12"
"15","72","2015-01-23","-0.19058","-0.217","-0.176","12"
"15","72","2015-01-24","-0.19375","-0.21","-0.182","12"
"15","72","2015-01-25","-0.19467","-0.215","-0.181","12"
"15","72","2015-01-26","-0.195","-0.212","-0.185","12"
"15","72","2015-01-27","-0.19125","-0.213","-0.177","12"
"15","72","2015-01-28","-0.18517","-0.195","-0.163","12"
"15","72","2015-01-29","-0.19008","-0.198","-0.181","12"
"15","72","2015-01-30","-0.19542","-0.21","-0.181","12"
"15","72","2015-01-31","-0.1945","-0.217","-0.179","12"
"15","72","2015-02-01","-0.19533","-0.21","-0.18","12"
"15","72","2015-02-02","-0.19675","-0.211","-0.179","12"
"15","72","2015-02-03","-0.19125","-0.201","-0.175","12"
"15","72","2015-02-04","-0.19542","-0.211","-0.179","12"
"15","72","2015-02-05","-0.18883","-0.196","-0.181","12"
"15","72","2015-02-06","-0.19017","-0.204","-0.176","12"
"15","72","2015-02-07","-0.18883","-0.201","-0.181","12"
"15","72","2015-02-08","-0.19308","-0.208","-0.184","12"
"15","72","2015-02-09","-0.18692","-0.207","-0.17","12"
"15","72","2015-02-10","-0.18792","-0.217","-0.161","12"
"15","72","2015-02-11","-0.1875","-0.198","-0.166","12"
"15","72","2015-02-12","-0.18633","-0.2","-0.163","12"
"15","72","2015-02-13","-0.18758","-0.199","-0.179","12"
"15","72","2015-02-14","-0.19192","-0.203","-0.181","12"
"15","72","2015-02-15","-0.19417","-0.208","-0.169","12"
"15","72","2015-02-16","-0.18992","-0.206","-0.18","12"
"15","72","2015-02-17","-0.18492","-0.199","-0.162","12"
"15","72","2015-02-18","-0.19317","-0.207","-0.179","12"
"15","72","2015-02-19","-0.18975","-0.207","-0.175","12"
"15","72","2015-02-20","-0.18542","-0.197","-0.174","12"
"15","72","2015-02-21","-0.19075","-0.204","-0.175","12"
"15","72","2015-02-22","-0.19042","-0.213","-0.172","12"
"15","72","2015-02-23","-0.18642","-0.204","-0.172","12"
"15","72","2015-02-24","-0.19167","-0.202","-0.182","12"
"15","72","2015-02-25","-0.18658","-0.208","-0.172","12"
"15","72","2015-02-26","-0.18992","-0.209","-0.169","12"
"15","72","2015-02-27","-0.18708","-0.208","-0.17","12"
"15","72","2015-02-28","-0.19225","-0.225","-0.177","12"
"15","72","2015-03-01","-0.19158","-0.207","-0.175","12"
"15","72","2015-03-02","-0.1815","-0.202","-0.172","12"
"15","72","2015-03-03","-0.18983","-0.204","-0.172","12"
"15","72","2015-03-04","-0.18508","-0.202","-0.173","12"
"15","72","2015-03-05","-0.18892","-0.211","-0.175","12"
"15","72","2015-03-06","-0.19","-0.202","-0.183","12"
"15","72","2015-03-07","-0.19325","-0.219","-0.175","12"
"15","72","2015-03-08","-0.18433","-0.198","-0.172","12"
"15","72","2015-03-09","-0.18658","-0.207","-0.156","12"
"15","72","2015-03-10","-0.18575","-0.194","-0.178","12"
"15","72","2015-03-11","-0.18425","-0.21","-0.173","12"
"15","72","2015-03-12","-0.18567","-0.202","-0.164","12"
"15","72","2015-03-13","-0.18567","-0.198","-0.169","12"
"15","72","2015-03-14","-0.19","-0.208","-0.176","12"
"15","72","2015-03-15","-0.19067","-0.217","-0.173","12"
"15","72","2015-03-16","-0.18367","-0.194","-0.173","12"
"15","72","2015-03-17","-0.18592","-0.193","-0.179","12"
"15","72","2015-03-18","-0.18333","-0.189","-0.179","12"
"15","72","2015-03-19","-0.18483","-0.19","-0.181","12"
"15","72","2015-03-20","-0.185","-0.198","-0.169","12"
"15","72","2015-03-21","-0.1845","-0.19","-0.181","12"
"15","72","2015-03-22","-0.18475","-0.194","-0.175","12"
"15","72","2015-03-23","-0.18608","-0.197","-0.179","12"
"15","72","2015-03-24","-0.18608","-0.192","-0.176","12"
"15","72","2015-03-25","-0.18875","-0.203","-0.174","12"
"15","72","2015-03-26","-0.18375","-0.192","-0.169","12"
"15","72","2015-03-27","-0.18858","-0.196","-0.182","12"
"15","72","2015-03-28","-0.18417","-0.195","-0.172","12"
"15","72","2015-03-29","-0.18067","-0.195","-0.171","12"
"15","72","2015-03-30","-0.18442","-0.195","-0.169","12"
"15","72","2015-03-31","-0.18667","-0.195","-0.173","12"
"15","72","2015-04-01","-0.189","-0.193","-0.179","12"
"15","72","2015-04-02","-0.18858","-0.207","-0.175","12"
"15","72","2015-04-03","-0.18767","-0.194","-0.179","12"
"15","72","2015-04-04","-0.18483","-0.195","-0.176","12"
"15","72","2015-04-05","-0.18492","-0.191","-0.177","12"
"15","72","2015-04-06","-0.18617","-0.21","-0.176","12"
"15","72","2015-04-07","-0.18617","-0.195","-0.18","12"
"15","72","2015-04-08","-0.187","-0.198","-0.174","12"
"15","72","2015-04-09","-0.18358","-0.198","-0.173","12"
"15","72","2015-04-10","-0.18108","-0.208","-0.155","12"
"15","72","2015-04-11","-0.18142","-0.203","-0.159","12"
"15","72","2015-04-12","-0.18425","-0.199","-0.155","12"
"15","72","2015-04-13","-0.17883","-0.191","-0.167","12"
"15","72","2015-04-14","-0.18217","-0.19","-0.172","12"
"15","72","2015-04-15","-0.18067","-0.19","-0.166","12"
"15","72","2015-04-16","-0.18475","-0.194","-0.178","12"
"15","72","2015-04-17","-0.18333","-0.19","-0.175","12"
"15","72","2015-04-18","-0.18225","-0.192","-0.171","12"
"15","72","2015-04-19","-0.182","-0.189","-0.174","12"
"15","72","2015-04-20","-0.18092","-0.19","-0.169","12"
"15","72","2015-04-21","-0.18225","-0.191","-0.171","12"
"15","72","2015-04-22","-0.17883","-0.195","-0.168","12"
"15","72","2015-04-23","-0.17983","-0.185","-0.168","12"
"15","72","2015-04-24","-0.17825","-0.187","-0.166","12"
"15","72","2015-04-25","-0.18167","-0.188","-0.175","12"
"15","72","2015-04-26","-0.18","-0.19","-0.171","12"
"15","72","2015-04-27","-0.17892","-0.185","-0.172","12"
"15","72","2015-04-28","-0.1815","-0.189","-0.172","12"
"15","72","2015-04-29","-0.17967","-0.191","-0.169","12"
"15","72","2015-04-30","-0.17958","-0.19","-0.166","12"
"15","72","2015-05-01","-0.183","-0.19","-0.176","12"
"15","72","2015-05-02","-0.18058","-0.185","-0.175","12"
"15","72","2015-05-03","-0.18267","-0.194","-0.173","12"
"15","72","2015-05-04","-0.18342","-0.197","-0.169","12"
"15","72","2015-05-05","-0.17842","-0.189","-0.169","12"
"15","72","2015-05-06","-0.17933","-0.189","-0.169","12"
"15","72","2015-05-07","-0.1835","-0.193","-0.168","12"
"15","72","2015-05-08","-0.18217","-0.198","-0.168","12"
"15","72","2015-05-09","-0.18142","-0.19","-0.169","12"
"15","72","2015-05-10","-0.18642","-0.198","-0.175","12"
"15","72","2015-05-11","-0.17892","-0.189","-0.167","12"
"15","72","2015-05-12","-0.17658","-0.189","-0.163","12"
"15","72","2015-05-13","-0.17992","-0.192","-0.174","12"
"15","72","2015-05-14","-0.17642","-0.196","-0.167","12"
"15","72","2015-05-15","-0.17983","-0.186","-0.167","12"
"15","72","2015-05-16","-0.18342","-0.196","-0.168","12"
"15","72","2015-05-17","-0.17833","-0.189","-0.157","12"
"15","72","2015-05-18","-0.17558","-0.185","-0.164","12"
"15","72","2015-05-19","-0.18158","-0.19","-0.173","12"
"15","72","2015-05-20","-0.18167","-0.191","-0.172","12"
"15","72","2015-05-21","-0.18408","-0.19","-0.175","12"
"15","72","2015-05-22","-0.18392","-0.197","-0.172","12"
"15","72","2015-05-23","-0.18142","-0.194","-0.168","12"
"15","72","2015-05-24","-0.17875","-0.189","-0.165","12"
"15","72","2015-05-25","-0.17925","-0.192","-0.163","12"
"15","72","2015-05-26","-0.18133","-0.188","-0.165","12"
"15","72","2015-05-27","-0.18208","-0.191","-0.176","12"
"15","72","2015-05-28","-0.17983","-0.193","-0.169","12"
"15","72","2015-05-29","-0.17817","-0.189","-0.171","12"
"15","72","2015-05-30","-0.1805","-0.188","-0.173","12"
"15","72","2015-05-31","-0.17733","-0.194","-0.169","12"
"15","72","2015-06-01","-0.18025","-0.194","-0.163","12"
"15","72","2015-06-02","-0.1745","-0.185","-0.161","12"
"15","72","2015-06-03","-0.17575","-0.185","-0.161","12"
"15","72","2015-06-04","-0.173","-0.188","-0.157","12"
"15","72","2015-06-05","-0.17317","-0.183","-0.16","12"
"15","72","2015-06-06","-0.17358","-0.196","-0.158","12"
"15","72","2015-06-07","-0.17008","-0.183","-0.152","12"
"15","72","2015-06-08","-0.17567","-0.183","-0.171","12"
"15","72","2015-06-09","-0.17475","-0.185","-0.166","12"
"15","72","2015-06-10","-0.17483","-0.192","-0.162","12"
"15","72","2015-06-11","-0.17308","-0.182","-0.159","12"
"15","72","2015-06-12","-0.17358","-0.187","-0.16","12"
"15","72","2015-06-13","-0.17475","-0.187","-0.16","12"
"15","72","2015-06-14","-0.17458","-0.18","-0.166","12"
"15","72","2015-06-15","-0.17725","-0.187","-0.159","12"
"15","72","2015-06-16","-0.18083","-0.189","-0.163","12"
"15","72","2015-06-17","-0.17808","-0.2","-0.157","12"
"15","72","2015-06-18","-0.17725","-0.189","-0.162","12"
"15","72","2015-06-19","-0.17967","-0.189","-0.161","12"
"15","72","2015-06-20","-0.1825","-0.191","-0.175","12"
"15","72","2015-06-21","-0.18567","-0.196","-0.173","12"
"15","72","2015-06-22","-0.17708","-0.19","-0.167","12"
"15","72","2015-06-23","-0.18117","-0.201","-0.163","12"
"15","72","2015-06-24","-0.17675","-0.191","-0.157","12"
"15","72","2015-06-25","-0.17567","-0.181","-0.161","12"
"15","72","2015-06-26","-0.17033","-0.188","-0.151","12"
"15","72","2015-06-27","-0.17208","-0.184","-0.153","12"
"15","72","2015-06-28","-0.16975","-0.178","-0.156","12"
"15","72","2015-06-29","-0.17067","-0.182","-0.16","12"
"15","72","2015-06-30","-0.165","-0.179","-0.148","12"
"15","72","2015-07-01","-0.16333","-0.181","-0.146","12"
"15","72","2015-07-02","-0.15833","-0.184","-0.088","12"
"15","72","2015-07-03","-0.16625","-0.171","-0.151","12"
"15","72","2015-07-04","-0.16317","-0.175","-0.144","12"
"15","72","2015-07-05","-0.16408","-0.178","-0.146","12"
"15","72","2015-07-06","-0.16467","-0.18","-0.147","12"
"15","72","2015-07-07","-0.16792","-0.18","-0.159","12"
"15","72","2015-07-08","-0.17183","-0.183","-0.157","12"
"15","72","2015-07-09","-0.17392","-0.184","-0.155","12"
"15","72","2015-07-10","-0.16833","-0.182","-0.156","12"
"15","72","2015-07-11","-0.1675","-0.181","-0.154","12"
"15","72","2015-07-12","-0.17433","-0.187","-0.157","12"
"15","72","2015-07-13","-0.17517","-0.188","-0.165","12"
"15","72","2015-07-14","-0.16883","-0.178","-0.16","12"
"15","72","2015-07-15","-0.16475","-0.177","-0.155","12"
"15","72","2015-07-16","-0.16842","-0.177","-0.156","12"
"15","72","2015-07-17","-0.17225","-0.18","-0.157","12"
"15","72","2015-07-18","-0.17167","-0.183","-0.157","12"
"15","72","2015-07-19","-0.17092","-0.183","-0.159","12"
"15","72","2015-07-20","-0.1705","-0.178","-0.163","12"
"15","72","2015-07-21","-0.16708","-0.181","-0.152","12"
"15","72","2015-07-22","-0.16783","-0.18","-0.152","12"
"15","72","2015-07-23","-0.1755","-0.191","-0.158","12"
"15","72","2015-07-24","-0.16925","-0.187","-0.151","12"
"15","72","2015-07-25","-0.17425","-0.187","-0.163","12"
"15","72","2015-07-26","-0.17642","-0.206","-0.155","12"
"15","72","2015-07-27","-0.17867","-0.195","-0.172","12"
"15","72","2015-07-28","-0.17492","-0.189","-0.158","12"
"15","72","2015-07-29","-0.17858","-0.191","-0.168","12"
"15","72","2015-07-30","-0.17208","-0.187","-0.156","12"
"15","72","2015-07-31","-0.17025","-0.181","-0.16","12"
"15","72","2015-08-01","-0.17775","-0.193","-0.169","12"
"15","72","2015-08-02","-0.17225","-0.182","-0.163","12"
"15","72","2015-08-03","-0.16992","-0.186","-0.159","12"
"15","72","2015-08-04","-0.16783","-0.18","-0.155","12"
"15","72","2015-08-05","-0.17058","-0.178","-0.159","12"
"15","72","2015-08-06","-0.16475","-0.172","-0.154","12"
"15","72","2015-08-07","-0.17058","-0.189","-0.157","12"
"15","72","2015-08-08","-0.16942","-0.176","-0.163","12"
"15","72","2015-08-09","-0.17025","-0.175","-0.157","12"
"15","72","2015-08-10","-0.1725","-0.189","-0.163","12"
"15","72","2015-08-11","-0.17158","-0.186","-0.16","12"
"15","72","2015-08-12","-0.17375","-0.187","-0.155","12"
"15","72","2015-08-13","-0.1685","-0.188","-0.153","12"
"15","72","2015-08-14","-0.17417","-0.184","-0.152","12"
"15","72","2015-08-15","-0.177","-0.188","-0.169","12"
"15","72","2015-08-16","-0.178","-0.188","-0.172","12"
"15","72","2015-08-17","-0.17967","-0.191","-0.169","12"
"15","72","2015-08-18","-0.177","-0.184","-0.17","12"
"15","72","2015-08-19","-0.17767","-0.19","-0.17","12"
"15","72","2015-08-20","-0.17642","-0.184","-0.169","12"
"15","72","2015-08-21","-0.17875","-0.197","-0.168","12"
"15","72","2015-08-22","-0.176","-0.184","-0.168","12"
"15","72","2015-08-23","-0.17342","-0.183","-0.164","12"
"15","72","2015-08-24","-0.17425","-0.178","-0.169","12"
"15","72","2015-08-25","-0.17392","-0.184","-0.164","12"
"15","72","2015-08-26","-0.17","-0.182","-0.159","12"
"15","72","2015-08-27","-0.16917","-0.176","-0.152","12"
"15","72","2015-08-28","-0.16775","-0.177","-0.157","12"
"15","72","2015-08-29","-0.167","-0.179","-0.155","12"
"15","72","2015-08-30","-0.166","-0.184","-0.153","12"
"15","72","2015-08-31","-0.16783","-0.178","-0.156","12"
"15","72","2015-09-01","-0.16975","-0.174","-0.165","12"
"15","72","2015-09-02","-0.173","-0.183","-0.167","12"
"15","72","2015-09-03","-0.17617","-0.188","-0.165","12"
"15","72","2015-09-04","-0.17608","-0.182","-0.167","12"
"15","72","2015-09-05","-0.1815","-0.193","-0.172","12"
"15","72","2015-09-06","-0.18058","-0.193","-0.167","12"
"15","72","2015-09-07","-0.17642","-0.185","-0.16","12"
"15","72","2015-09-08","-0.177","-0.189","-0.17","12"
"15","72","2015-09-09","-0.173","-0.178","-0.165","12"
"15","72","2015-09-10","-0.17658","-0.185","-0.166","12"
"15","72","2015-09-11","-0.17642","-0.185","-0.161","12"
"15","72","2015-09-12","-0.1715","-0.183","-0.159","12"
"15","72","2015-09-13","-0.17525","-0.186","-0.164","12"
"15","72","2015-09-14","-0.17558","-0.187","-0.165","12"
"15","72","2015-09-15","-0.17658","-0.184","-0.171","12"
"15","72","2015-09-16","-0.17108","-0.178","-0.165","12"
"15","72","2015-09-17","-0.17408","-0.188","-0.163","12"
"15","72","2015-09-18","-0.177","-0.184","-0.172","12"
"15","72","2015-09-19","-0.18183","-0.194","-0.175","12"
"15","72","2015-09-20","-0.17667","-0.185","-0.169","12"
"15","72","2015-09-21","-0.17092","-0.182","-0.158","12"
"15","72","2015-09-22","-0.17717","-0.188","-0.168","12"
"15","72","2015-09-23","-0.18058","-0.196","-0.169","12"
"15","72","2015-09-24","-0.17975","-0.192","-0.172","12"
"15","72","2015-09-25","-0.17483","-0.185","-0.161","12"
"15","72","2015-09-26","-0.17358","-0.182","-0.167","12"
"15","72","2015-09-27","-0.172","-0.184","-0.161","12"
"15","72","2015-09-28","-0.17742","-0.19","-0.163","12"
"15","72","2015-09-29","-0.17792","-0.19","-0.168","12"
"15","72","2015-09-30","-0.17408","-0.183","-0.165","12"
"15","72","2015-10-01","-0.178","-0.19","-0.169","12"
"15","72","2015-10-02","-0.17625","-0.187","-0.172","12"
"15","72","2015-10-03","-0.17433","-0.187","-0.166","12"
"15","72","2015-10-04","-0.17617","-0.185","-0.164","12"
"15","72","2015-10-05","-0.17425","-0.188","-0.16","12"
"15","72","2015-10-06","-0.17725","-0.185","-0.169","12"
"15","72","2015-10-07","-0.17508","-0.185","-0.166","12"
"15","72","2015-10-08","-0.17925","-0.194","-0.161","12"
"15","72","2015-10-09","-0.17517","-0.19","-0.166","12"
"15","72","2015-10-10","-0.17733","-0.19","-0.17","12"
"15","72","2015-10-11","-0.175","-0.184","-0.165","12"
"15","72","2015-10-12","-0.17633","-0.194","-0.166","12"
"15","72","2015-10-13","-0.17942","-0.186","-0.175","12"
"15","72","2015-10-14","-0.1795","-0.187","-0.17","12"
"15","72","2015-10-15","-0.18033","-0.189","-0.17","12"
"15","72","2015-10-16","-0.1805","-0.191","-0.17","12"
"15","72","2015-10-17","-0.18058","-0.192","-0.17","12"
"15","72","2015-10-18","-0.17975","-0.187","-0.17","12"
"15","72","2015-10-19","-0.18125","-0.189","-0.171","12"
"15","72","2015-10-20","-0.17942","-0.191","-0.172","12"
"15","72","2015-10-21","-0.17917","-0.184","-0.171","12"
"15","72","2015-10-22","-0.17667","-0.184","-0.167","12"
"15","72","2015-10-23","-0.17667","-0.184","-0.167","12"
"15","72","2015-10-24","-0.17483","-0.182","-0.167","12"
"15","72","2015-10-25","-0.1775","-0.186","-0.168","12"
"15","72","2015-10-26","-0.17408","-0.18","-0.167","12"
"15","72","2015-10-27","-0.17692","-0.188","-0.166","12"
"15","72","2015-10-28","-0.17733","-0.184","-0.165","12"
"15","72","2015-10-29","-0.177","-0.185","-0.167","12"
"15","72","2015-10-30","-0.18033","-0.188","-0.172","12"
"15","72","2015-10-31","-0.17533","-0.185","-0.167","12"
"15","72","2015-11-01","-0.17417","-0.181","-0.163","12"
"15","72","2015-11-02","-0.176","-0.185","-0.158","12"
"15","72","2015-11-03","-0.17658","-0.187","-0.159","12"
"15","72","2015-11-04","-0.17783","-0.186","-0.166","12"
"15","72","2015-11-05","-0.17792","-0.19","-0.169","12"
"15","72","2015-11-06","-0.17792","-0.185","-0.166","12"
"15","72","2015-11-07","-0.17392","-0.183","-0.163","12"
"15","72","2015-11-08","-0.17392","-0.182","-0.161","12"
"15","72","2015-11-09","-0.17692","-0.188","-0.169","12"
"15","72","2015-11-10","-0.17542","-0.184","-0.169","12"
"15","72","2015-11-11","-0.17508","-0.184","-0.165","12"
"15","72","2015-11-12","-0.17492","-0.179","-0.169","12"
"15","72","2015-11-13","-0.17617","-0.187","-0.165","12"
"15","72","2015-11-14","-0.18158","-0.196","-0.174","12"
"15","72","2015-11-15","-0.17667","-0.185","-0.167","12"
"15","72","2015-11-16","-0.17533","-0.185","-0.162","12"
"15","72","2015-11-17","-0.17292","-0.185","-0.158","12"
"15","72","2015-11-18","-0.17833","-0.19","-0.168","12"
"15","72","2015-11-19","-0.17808","-0.185","-0.172","12"
"15","72","2015-11-20","-0.17675","-0.187","-0.171","12"
"15","72","2015-11-21","-0.18408","-0.197","-0.177","12"
"15","72","2015-11-22","-0.18475","-0.193","-0.172","12"
"15","72","2015-11-23","-0.18883","-0.204","-0.176","12"
"15","72","2015-11-24","-0.18758","-0.194","-0.183","12"
"15","72","2015-11-25","-0.18342","-0.193","-0.175","12"
"15","72","2015-11-26","-0.18808","-0.193","-0.179","12"
"15","72","2015-11-27","-0.18492","-0.193","-0.179","12"
"15","72","2015-11-28","-0.18258","-0.189","-0.17","12"
"15","72","2015-11-29","-0.18433","-0.193","-0.179","12"
"15","72","2015-11-30","-0.18075","-0.192","-0.166","12"
"15","72","2015-12-01","-0.1795","-0.192","-0.169","12"
"15","72","2015-12-02","-0.17908","-0.191","-0.169","12"
"15","72","2015-12-03","-0.17717","-0.183","-0.169","12"
"15","72","2015-12-04","-0.17942","-0.191","-0.164","12"
"15","72","2015-12-05","-0.18117","-0.187","-0.176","12"
"15","72","2015-12-06","-0.18083","-0.197","-0.171","12"
"15","72","2015-12-07","-0.17858","-0.191","-0.166","12"
"15","72","2015-12-08","-0.17683","-0.193","-0.166","12"
"15","72","2015-12-09","-0.17775","-0.187","-0.17","12"
"15","72","2015-12-10","-0.18375","-0.193","-0.17","12"
"15","72","2015-12-11","-0.18017","-0.189","-0.17","12"
"15","72","2015-12-12","-0.18325","-0.189","-0.179","12"
"15","72","2015-12-13","-0.18","-0.189","-0.16","12"
"15","72","2015-12-14","-0.18042","-0.189","-0.175","12"
"15","72","2015-12-15","-0.18275","-0.191","-0.17","12"
"15","72","2015-12-16","-0.17867","-0.184","-0.167","12"
"15","72","2015-12-17","-0.17692","-0.188","-0.158","12"
"15","72","2015-12-18","-0.17992","-0.187","-0.173","12"
"15","72","2015-12-19","-0.17783","-0.187","-0.164","12"
"15","72","2015-12-20","-0.17767","-0.182","-0.169","12"
"15","72","2015-12-21","-0.18083","-0.191","-0.171","12"
"15","72","2015-12-22","-0.17783","-0.188","-0.171","12"
"15","72","2015-12-23","-0.1755","-0.187","-0.169","12"
"15","72","2015-12-24","-0.17825","-0.183","-0.168","12"
"15","72","2015-12-25","-0.17708","-0.184","-0.17","12"
"15","72","2015-12-26","-0.17592","-0.189","-0.167","12"
"15","72","2015-12-27","-0.17658","-0.189","-0.17","12"
"15","72","2015-12-28","-0.17475","-0.179","-0.17","12"
"15","72","2015-12-29","-0.17625","-0.184","-0.17","12"
"15","72","2015-12-30","-0.17975","-0.189","-0.175","12"
"15","72","2015-12-31","-0.17825","-0.187","-0.169","12"
"15","72","2016-01-01","-0.17758","-0.193","-0.17","12"
"15","72","2016-01-02","-0.1805","-0.193","-0.164","12"
"15","72","2016-01-03","-0.18183","-0.202","-0.175","12"
"15","72","2016-01-04","-0.18442","-0.189","-0.179","12"
"15","72","2016-01-05","-0.18183","-0.186","-0.178","12"
"15","72","2016-01-06","-0.18117","-0.191","-0.172","12"
"15","72","2016-01-07","-0.18183","-0.189","-0.17","12"
"15","72","2016-01-08","-0.18008","-0.192","-0.166","12"
"15","72","2016-01-09","-0.17508","-0.187","-0.164","12"
"15","72","2016-01-10","-0.17875","-0.189","-0.166","12"
"15","72","2016-01-11","-0.17817","-0.188","-0.165","12"
"15","72","2016-01-12","-0.18242","-0.198","-0.175","12"
"15","72","2016-01-13","-0.18225","-0.188","-0.172","12"
"15","72","2016-01-14","-0.18233","-0.191","-0.167","12"
"15","72","2016-01-15","-0.18242","-0.19","-0.173","12"
"15","72","2016-01-16","-0.18242","-0.191","-0.177","12"
"15","72","2016-01-17","-0.18042","-0.192","-0.174","12"
"15","72","2016-01-18","-0.18258","-0.19","-0.175","12"
"15","72","2016-01-19","-0.1815","-0.189","-0.172","12"
"15","72","2016-01-20","-0.17575","-0.186","-0.166","12"
"15","72","2016-01-21","-0.18192","-0.204","-0.165","12"
"15","72","2016-01-22","-0.18242","-0.199","-0.177","12"
"15","72","2016-01-23","-0.17833","-0.193","-0.17","12"
"15","72","2016-01-24","-0.18067","-0.197","-0.163","12"
"15","72","2016-01-25","-0.181","-0.198","-0.171","12"
"15","72","2016-01-26","-0.18025","-0.196","-0.161","12"
"15","72","2016-01-27","-0.17825","-0.196","-0.162","12"
"15","72","2016-01-28","-0.17892","-0.192","-0.166","12"
"15","72","2016-01-29","-0.1755","-0.186","-0.157","12"
"15","72","2016-01-30","-0.17842","-0.189","-0.166","12"
"15","72","2016-01-31","-0.18117","-0.191","-0.171","12"
"15","72","2016-02-01","-0.17808","-0.191","-0.169","12"
"15","72","2016-02-02","-0.17783","-0.193","-0.169","12"
"15","72","2016-02-03","-0.18008","-0.188","-0.165","12"
"15","72","2016-02-04","-0.18125","-0.207","-0.17","12"
"15","72","2016-02-05","-0.17975","-0.189","-0.166","12"
"15","72","2016-02-06","-0.17433","-0.18","-0.157","12"
"15","72","2016-02-07","-0.17825","-0.189","-0.161","12"
"15","72","2016-02-08","-0.17675","-0.192","-0.164","12"
"15","72","2016-02-09","-0.17792","-0.19","-0.17","12"
"15","72","2016-02-10","-0.1765","-0.198","-0.162","12"
"15","72","2016-02-11","-0.18408","-0.204","-0.173","12"
"15","72","2016-02-12","-0.17975","-0.195","-0.166","12"
"15","72","2016-02-13","-0.18408","-0.198","-0.17","12"
"15","72","2016-02-14","-0.17883","-0.189","-0.164","12"
"15","72","2016-02-15","-0.17883","-0.193","-0.165","12"
"15","72","2016-02-16","-0.17775","-0.193","-0.157","12"
"15","72","2016-02-17","-0.17592","-0.189","-0.152","12"
"15","72","2016-02-18","-0.17842","-0.197","-0.166","12"
"15","72","2016-02-19","-0.18292","-0.198","-0.151","12"
"15","72","2016-02-20","-0.17542","-0.189","-0.161","12"
"15","72","2016-02-21","-0.17692","-0.197","-0.163","12"
"15","72","2016-02-22","-0.173","-0.191","-0.151","12"
"15","72","2016-02-23","-0.18025","-0.196","-0.16","12"
"15","72","2016-02-24","-0.17383","-0.2","-0.146","12"
"15","72","2016-02-25","-0.17583","-0.184","-0.166","12"
"15","72","2016-02-26","-0.1785","-0.193","-0.165","12"
"15","72","2016-02-27","-0.1795","-0.189","-0.17","12"
"15","72","2016-02-28","-0.17467","-0.184","-0.16","12"
"15","72","2016-02-29","-0.18025","-0.196","-0.172","12"
"15","72","2016-03-01","-0.17417","-0.19","-0.16","12"
"15","72","2016-03-02","-0.17658","-0.182","-0.165","12"
"15","72","2016-03-03","-0.17592","-0.185","-0.161","12"
"15","72","2016-03-04","-0.18233","-0.193","-0.17","12"
"15","72","2016-03-05","-0.1735","-0.184","-0.157","12"
"15","72","2016-03-06","-0.17442","-0.189","-0.156","12"
"15","72","2016-03-07","-0.17492","-0.196","-0.161","12"
"15","72","2016-03-08","-0.17567","-0.184","-0.166","12"
"15","72","2016-03-09","-0.17683","-0.189","-0.166","12"
"15","72","2016-03-10","-0.17083","-0.179","-0.161","12"
"15","72","2016-03-11","-0.17625","-0.184","-0.163","12"
"15","72","2016-03-12","-0.17358","-0.183","-0.166","12"
"15","72","2016-03-13","-0.1745","-0.193","-0.161","12"
"15","72","2016-03-14","-0.17358","-0.184","-0.161","12"
"15","72","2016-03-15","-0.17883","-0.187","-0.172","12"
"15","72","2016-03-16","-0.173","-0.189","-0.161","12"
"15","72","2016-03-17","-0.17467","-0.189","-0.158","12"
"15","72","2016-03-18","-0.17592","-0.188","-0.161","12"
"15","72","2016-03-19","-0.17825","-0.198","-0.167","12"
"15","72","2016-03-20","-0.176","-0.189","-0.163","12"
"15","72","2016-03-21","-0.17558","-0.189","-0.164","12"
"15","72","2016-03-22","-0.17592","-0.189","-0.159","12"
"15","72","2016-03-23","-0.1775","-0.186","-0.167","12"
"15","72","2016-03-24","-0.17908","-0.193","-0.167","12"
"15","72","2016-03-25","-0.17908","-0.189","-0.166","12"
"15","72","2016-03-26","-0.17417","-0.184","-0.161","12"
"15","72","2016-03-27","-0.1765","-0.187","-0.167","12"
"15","72","2016-03-28","-0.17467","-0.19","-0.16","12"
"15","72","2016-03-29","-0.17675","-0.182","-0.172","12"
"15","72","2016-03-30","-0.16792","-0.174","-0.16","12"
"15","72","2016-03-31","-0.17292","-0.185","-0.163","12"
"15","72","2016-04-01","-0.16992","-0.176","-0.158","12"
"15","72","2016-04-02","-0.17375","-0.185","-0.164","12"
"15","72","2016-04-03","-0.17292","-0.185","-0.166","12"
"15","72","2016-04-04","-0.17292","-0.185","-0.154","12"
"15","72","2016-04-05","-0.17267","-0.184","-0.163","12"
"15","72","2016-04-06","-0.16708","-0.172","-0.161","12"
"15","72","2016-04-07","-0.17283","-0.182","-0.154","12"
"15","72","2016-04-08","-0.17267","-0.181","-0.154","12"
"15","72","2016-04-09","-0.17233","-0.194","-0.161","12"
"15","72","2016-04-10","-0.16675","-0.185","-0.153","12"
"15","72","2016-04-11","-0.17283","-0.181","-0.164","12"
"15","72","2016-04-12","-0.17225","-0.181","-0.155","12"
"15","72","2016-04-13","-0.17125","-0.182","-0.158","12"
"15","72","2016-04-14","-0.17242","-0.182","-0.162","12"
"15","72","2016-04-15","-0.17108","-0.176","-0.163","12"
"15","72","2016-04-16","-0.17317","-0.185","-0.157","12"
"15","72","2016-04-17","-0.17158","-0.184","-0.163","12"
"15","72","2016-04-18","-0.16592","-0.18","-0.126","12"
"15","72","2016-04-19","-0.17058","-0.181","-0.16","12"
"15","72","2016-04-20","-0.16942","-0.176","-0.164","12"
"15","72","2016-04-21","-0.17008","-0.177","-0.163","12"
"15","72","2016-04-22","-0.17292","-0.184","-0.163","12"
"15","72","2016-04-23","-0.16808","-0.175","-0.157","12"
"15","72","2016-04-24","-0.16908","-0.175","-0.161","12"
"15","72","2016-04-25","-0.16833","-0.175","-0.159","12"
"15","72","2016-04-26","-0.171","-0.178","-0.16","12"
"15","72","2016-04-27","-0.17033","-0.185","-0.16","12"
"15","72","2016-04-28","-0.17008","-0.18","-0.16","12"
"15","72","2016-04-29","-0.17058","-0.177","-0.163","12"
"15","72","2016-04-30","-0.17117","-0.179","-0.164","12"
"15","72","2016-05-01","-0.16875","-0.181","-0.164","12"
"15","72","2016-05-02","-0.17058","-0.183","-0.163","12"
"15","72","2016-05-03","-0.1715","-0.179","-0.165","12"
"15","72","2016-05-04","-0.16883","-0.181","-0.161","12"
"15","72","2016-05-05","-0.16983","-0.185","-0.163","12"
"15","72","2016-05-06","-0.17033","-0.178","-0.163","12"
"15","72","2016-05-07","-0.17075","-0.184","-0.161","12"
"15","72","2016-05-08","-0.169","-0.183","-0.159","12"
"15","72","2016-05-09","-0.16825","-0.175","-0.163","12"
"15","72","2016-05-10","-0.16958","-0.18","-0.164","12"
"15","72","2016-05-11","-0.17058","-0.178","-0.165","12"
"15","72","2016-05-12","-0.17025","-0.178","-0.161","12"
"15","72","2016-05-13","-0.17158","-0.184","-0.163","12"
"15","72","2016-05-14","-0.17","-0.178","-0.165","12"
"15","72","2016-05-15","-0.16883","-0.175","-0.163","12"
"15","72","2016-05-16","-0.17033","-0.179","-0.162","12"
"15","72","2016-05-17","-0.17092","-0.187","-0.164","12"
"15","72","2016-05-18","-0.16825","-0.179","-0.159","12"
"15","72","2016-05-19","-0.16967","-0.176","-0.158","12"
"15","72","2016-05-20","-0.1675","-0.178","-0.156","12"
"15","72","2016-05-21","-0.16758","-0.175","-0.161","12"
"15","72","2016-05-22","-0.16925","-0.178","-0.164","12"
"15","72","2016-05-23","-0.17217","-0.178","-0.166","12"
"15","72","2016-05-24","-0.16708","-0.181","-0.157","12"
"15","72","2016-05-25","-0.16892","-0.178","-0.164","12"
"15","72","2016-05-26","-0.16983","-0.181","-0.16","12"
"15","72","2016-05-27","-0.16842","-0.178","-0.159","12"
"15","72","2016-05-28","-0.1685","-0.174","-0.164","12"
"15","72","2016-05-29","-0.17183","-0.177","-0.166","12"
"15","72","2016-05-30","-0.16917","-0.18","-0.16","12"
"15","72","2016-05-31","-0.174","-0.18","-0.17","3"
"15","72","2016-07-20","-0.07","-0.082","-0.058","5"
"15","72","2016-07-21","-0.07692","-0.093","-0.059","12"
"15","72","2016-07-22","-0.08483","-0.101","-0.076","12"
"15","72","2016-07-23","-0.07882","-0.092","-0.063","11"
"15","72","2016-07-24","-0.082","-0.1","-0.058","12"
"15","72","2016-07-25","-0.081","-0.092","-0.072","12"
"15","72","2016-07-26","-0.08218","-0.094","-0.074","11"
"15","72","2016-07-30","-0.099","-0.099","-0.099","1"
"15","72","2016-07-31","-0.08242","-0.099","-0.061","12"
"15","72","2016-08-01","-0.08433","-0.106","-0.066","12"
"15","72","2016-08-02","-0.08009","-0.093","-0.071","11"
"15","72","2016-08-03","-0.07536","-0.092","-0.06","11"
"15","72","2016-08-04","-0.07818","-0.091","-0.061","11"
"15","72","2016-08-05","-0.08973","-0.102","-0.069","11"
"15","72","2016-08-06","-0.08118","-0.094","-0.058","11"
"15","72","2016-08-07","-0.0763","-0.093","-0.06","10"
"15","72","2016-08-08","-0.07282","-0.087","-0.059","11"
"15","72","2016-08-09","-0.081","-0.092","-0.063","11"
"15","72","2016-08-10","-0.08736","-0.102","-0.068","11"
"15","72","2016-08-11","-0.089","-0.1","-0.071","11"
"15","72","2016-08-12","-0.08582","-0.106","-0.067","11"
"15","72","2016-08-13","-0.07164","-0.083","-0.056","11"
"15","72","2016-08-14","-0.07443","-0.083","-0.062","7"
"15","72","2016-08-15","-0.0665","-0.083","-0.044","12"
"15","72","2016-08-16","-0.07017","-0.082","-0.057","12"
"15","72","2016-08-17","-0.074","-0.087","-0.059","12"
"15","72","2016-08-18","-0.07292","-0.09","-0.06","12"
"15","72","2016-08-19","-0.06867","-0.091","-0.052","12"
"15","72","2016-08-20","-0.07233","-0.081","-0.06","12"
"15","72","2016-08-21","-0.07175","-0.089","-0.063","12"
"15","72","2016-08-22","-0.07092","-0.09","-0.059","12"
"15","72","2016-08-23","-0.06342","-0.076","-0.048","12"
"15","72","2016-08-24","-0.05983","-0.074","-0.048","12"
"15","72","2016-08-25","-0.06183","-0.076","-0.049","12"
"15","72","2016-08-26","-0.06525","-0.077","-0.051","12"
"15","72","2016-08-27","-0.064","-0.076","-0.05","12"
"15","72","2016-08-28","-0.06933","-0.081","-0.051","12"
"15","72","2016-08-29","-0.06975","-0.08","-0.053","12"
"15","72","2016-08-30","-0.06438","-0.072","-0.055","8"
"15","72","2016-08-31","-0.06942","-0.077","-0.056","12"
"15","72","2016-09-01","-0.07217","-0.086","-0.061","12"
"15","72","2016-09-02","-0.06658","-0.081","-0.046","12"
"15","72","2016-09-03","-0.06558","-0.09","-0.05","12"
"15","72","2016-09-04","-0.06625","-0.086","-0.052","12"
"15","72","2016-09-05","-0.07617","-0.09","-0.064","12"
"15","72","2016-09-06","-0.07083","-0.087","-0.045","12"
"15","72","2016-09-07","-0.06392","-0.097","-0.044","12"
"15","72","2016-09-08","-0.06642","-0.084","-0.04","12"
"15","72","2016-09-09","-0.06558","-0.077","-0.048","12"
"15","72","2016-09-10","-0.06842","-0.082","-0.061","12"
"15","72","2016-09-11","-0.0695","-0.081","-0.054","12"
"15","72","2016-09-12","-0.06425","-0.079","-0.044","12"
"15","72","2016-09-13","-0.06833","-0.081","-0.038","12"
"15","72","2016-09-14","-0.06717","-0.081","-0.054","12"
"15","72","2016-09-15","-0.06317","-0.077","-0.049","12"
"15","72","2016-09-16","-0.07525","-0.087","-0.065","12"
"15","72","2016-09-17","-0.0735","-0.086","-0.057","12"
"15","72","2016-09-18","-0.07883","-0.09","-0.071","12"
"15","72","2016-09-19","-0.073","-0.079","-0.063","12"
"15","72","2016-09-20","-0.07325","-0.087","-0.059","12"
"15","72","2016-09-21","-0.078","-0.093","-0.06","12"
"15","72","2016-09-22","-0.06983","-0.098","-0.05","12"
"15","72","2016-09-23","-0.07133","-0.082","-0.06","12"
"15","72","2016-09-24","-0.07333","-0.083","-0.063","12"
"15","72","2016-09-25","-0.06783","-0.077","-0.055","12"
"15","72","2016-09-26","-0.07083","-0.09","-0.061","12"
"15","72","2016-09-27","-0.075","-0.093","-0.065","12"
"15","72","2016-09-28","-0.069","-0.085","-0.054","12"
"15","72","2016-09-29","-0.06875","-0.081","-0.05","12"
"15","72","2016-09-30","-0.06775","-0.08","-0.055","12"
"15","72","2016-10-01","-0.0715","-0.078","-0.06","12"
"15","72","2016-10-02","-0.07367","-0.087","-0.053","12"
"15","72","2016-10-03","-0.079","-0.095","-0.067","12"
"15","72","2016-10-04","-0.07967","-0.107","-0.069","12"
"15","72","2016-10-05","-0.07208","-0.085","-0.064","12"
"15","72","2016-10-06","-0.07575","-0.093","-0.059","12"
"15","72","2016-10-07","-0.07233","-0.084","-0.059","12"
"15","72","2016-10-08","-0.07242","-0.08","-0.062","12"
"15","72","2016-10-09","-0.08158","-0.098","-0.068","12"
"15","72","2016-10-10","-0.08158","-0.094","-0.07","12"
"15","72","2016-10-11","-0.08375","-0.096","-0.075","12"
"15","72","2016-10-12","-0.08442","-0.097","-0.072","12"
"15","72","2016-10-13","-0.0795","-0.092","-0.072","12"
"15","72","2016-10-14","-0.07375","-0.093","-0.062","12"
"15","72","2016-10-15","-0.07375","-0.08","-0.066","12"
"15","72","2016-10-16","-0.0765","-0.093","-0.061","12"
"15","72","2016-10-17","-0.07733","-0.101","-0.065","12"
"15","72","2016-10-18","-0.07567","-0.085","-0.068","12"
"15","72","2016-10-19","-0.08075","-0.109","-0.063","12"
"15","72","2016-10-20","-0.07892","-0.089","-0.069","12"
"15","72","2016-10-21","-0.07917","-0.092","-0.059","12"
"15","72","2016-10-22","-0.08683","-0.1","-0.077","12"
"15","72","2016-10-23","-0.0755","-0.087","-0.064","12"
"15","72","2016-10-24","-0.07425","-0.083","-0.067","12"
"15","72","2016-10-25","-0.07442","-0.082","-0.06","12"
"15","72","2016-10-26","-0.07267","-0.086","-0.064","12"
"15","72","2016-10-27","-0.07792","-0.086","-0.07","12"
"15","72","2016-10-28","-0.07208","-0.079","-0.062","12"
"15","72","2016-10-29","-0.07525","-0.093","-0.06","12"
"15","72","2016-10-30","-0.07367","-0.078","-0.065","12"
"15","72","2016-10-31","-0.0745","-0.086","-0.066","12"
"15","72","2016-11-01","-0.07492","-0.086","-0.062","12"
"15","72","2016-11-02","-0.07517","-0.084","-0.062","12"
"15","72","2016-11-03","-0.08017","-0.09","-0.072","12"
"15","72","2016-11-04","-0.07817","-0.087","-0.062","12"
"15","72","2016-11-05","-0.07783","-0.096","-0.065","12"
"15","72","2016-11-06","-0.0785","-0.087","-0.072","12"
"15","72","2016-11-07","-0.08273","-0.089","-0.078","11"
"15","72","2016-11-08","-0.08467","-0.092","-0.08","12"
"15","72","2016-11-09","-0.08358","-0.092","-0.074","12"
"15","72","2016-11-10","-0.08142","-0.098","-0.062","12"
"15","72","2016-11-11","-0.085","-0.095","-0.078","12"
"15","72","2016-11-12","-0.08617","-0.096","-0.074","12"
"15","72","2016-11-13","-0.07983","-0.089","-0.068","12"
"15","72","2016-11-14","-0.08217","-0.1","-0.069","12"
"15","72","2016-11-15","-0.0805","-0.089","-0.072","12"
"15","72","2016-11-16","-0.07658","-0.09","-0.065","12"
"15","72","2016-11-17","-0.08067","-0.093","-0.062","12"
"15","72","2016-11-18","-0.07475","-0.088","-0.062","12"
"15","72","2016-11-19","-0.07292","-0.087","-0.045","12"
"15","72","2016-11-20","-0.07583","-0.088","-0.066","12"
"15","72","2016-11-21","-0.07917","-0.088","-0.072","12"
"15","72","2016-11-22","-0.08008","-0.084","-0.071","12"
"15","72","2016-11-23","-0.07633","-0.084","-0.066","12"
"15","72","2016-11-24","-0.07933","-0.089","-0.071","12"
"15","72","2016-11-25","-0.07375","-0.084","-0.053","12"
"15","72","2016-11-26","-0.07633","-0.082","-0.062","12"
"15","72","2016-11-27","-0.07892","-0.087","-0.065","12"
"15","72","2016-11-28","-0.07975","-0.092","-0.069","12"
"15","72","2016-11-29","-0.08475","-0.092","-0.074","12"
"15","72","2016-11-30","-0.08117","-0.087","-0.076","12"
"15","72","2016-12-01","-0.08025","-0.092","-0.067","12"
"15","72","2016-12-02","-0.07992","-0.094","-0.068","12"
"15","72","2016-12-03","-0.07958","-0.092","-0.074","12"
"15","72","2016-12-04","-0.084","-0.096","-0.078","12"
"15","72","2016-12-05","-0.08275","-0.092","-0.062","12"
"15","72","2016-12-06","-0.08142","-0.089","-0.074","12"
"15","72","2016-12-07","-0.0805","-0.088","-0.07","12"
"15","72","2016-12-08","-0.07658","-0.089","-0.063","12"
"15","72","2016-12-09","-0.07608","-0.086","-0.066","12"
"15","72","2016-12-10","-0.076","-0.08","-0.071","12"
"15","72","2016-12-11","-0.07708","-0.089","-0.063","12"
"15","72","2016-12-12","-0.08175","-0.092","-0.074","12"
"15","72","2016-12-13","-0.08333","-0.101","-0.077","12"
"15","72","2016-12-14","-0.07825","-0.087","-0.065","12"
"15","72","2016-12-15","-0.08175","-0.096","-0.074","12"
"15","72","2016-12-16","-0.08242","-0.087","-0.069","12"
"15","72","2016-12-17","-0.08167","-0.097","-0.065","12"
"15","72","2016-12-18","-0.08292","-0.092","-0.074","12"
"15","72","2016-12-19","-0.07958","-0.092","-0.067","12"
"15","72","2016-12-20","-0.07842","-0.092","-0.066","12"
"15","72","2016-12-21","-0.07783","-0.087","-0.063","12"
"15","72","2016-12-22","-0.07892","-0.087","-0.065","12"
"15","72","2016-12-23","-0.07942","-0.087","-0.073","12"
"15","72","2016-12-24","-0.07983","-0.099","-0.072","12"
"15","72","2016-12-25","-0.07508","-0.08","-0.054","12"
"15","72","2016-12-26","-0.07825","-0.089","-0.072","12"
"15","72","2016-12-27","-0.0795","-0.087","-0.073","12"
"15","72","2016-12-28","-0.07817","-0.083","-0.069","12"
"15","72","2016-12-29","-0.07508","-0.085","-0.05","12"
"15","72","2016-12-30","-0.07833","-0.086","-0.068","12"
"15","72","2016-12-31","-0.08083","-0.087","-0.078","12"
"15","72","2017-01-01","-0.08358","-0.092","-0.078","12"
"15","72","2017-01-02","-0.08175","-0.09","-0.069","12"
"15","72","2017-01-03","-0.08483","-0.095","-0.074","12"
"15","72","2017-01-04","-0.08225","-0.089","-0.075","12"
"15","72","2017-01-05","-0.08983","-0.098","-0.082","12"
"15","72","2017-01-06","-0.08817","-0.099","-0.082","12"
"15","72","2017-01-07","-0.08083","-0.089","-0.073","12"
"15","72","2017-01-08","-0.08367","-0.096","-0.072","12"
"15","72","2017-01-09","-0.08233","-0.095","-0.072","12"
"15","72","2017-01-10","-0.08458","-0.096","-0.075","12"
"15","72","2017-01-11","-0.08417","-0.092","-0.066","12"
"15","72","2017-01-12","-0.08258","-0.098","-0.074","12"
"15","72","2017-01-13","-0.08258","-0.091","-0.073","12"
"15","72","2017-01-14","-0.08917","-0.098","-0.079","12"
"15","72","2017-01-15","-0.08908","-0.098","-0.08","12"
"15","72","2017-01-16","-0.09258","-0.099","-0.083","12"
"15","72","2017-01-17","-0.09092","-0.101","-0.079","12"
"15","72","2017-01-18","-0.08542","-0.093","-0.075","12"
"15","72","2017-01-19","-0.08733","-0.097","-0.082","12"
"15","72","2017-01-20","-0.08658","-0.096","-0.078","12"
"15","72","2017-01-21","-0.08375","-0.093","-0.069","12"
"15","72","2017-01-22","-0.08333","-0.094","-0.075","12"
"15","72","2017-01-23","-0.08083","-0.089","-0.075","12"
"15","72","2017-01-24","-0.08592","-0.091","-0.079","12"
"15","72","2017-01-25","-0.08292","-0.09","-0.074","12"
"15","72","2017-01-26","-0.0835","-0.09","-0.078","12"
"15","72","2017-01-27","-0.0785","-0.085","-0.068","12"
"15","72","2017-01-28","-0.07883","-0.087","-0.067","12"
"15","72","2017-01-29","-0.083","-0.091","-0.076","12"
"15","72","2017-01-30","-0.07833","-0.083","-0.072","12"
"15","72","2017-01-31","-0.07733","-0.086","-0.072","12"
"15","72","2017-02-01","-0.07708","-0.081","-0.072","12"
"15","72","2017-02-02","-0.07708","-0.087","-0.069","12"
"15","72","2017-02-03","-0.07758","-0.083","-0.073","12"
"15","72","2017-02-04","-0.08025","-0.086","-0.074","12"
"15","72","2017-02-05","-0.07983","-0.087","-0.071","12"
"15","72","2017-02-06","-0.07867","-0.088","-0.07","12"
"15","72","2017-02-07","-0.08167","-0.092","-0.077","12"
"15","72","2017-02-08","-0.0765","-0.087","-0.069","12"
"15","72","2017-02-09","-0.07667","-0.084","-0.07","12"
"15","72","2017-02-10","-0.079","-0.083","-0.069","12"
"15","72","2017-02-11","-0.08117","-0.087","-0.074","12"
"15","72","2017-02-12","-0.08008","-0.087","-0.073","12"
"15","72","2017-02-13","-0.07842","-0.087","-0.069","12"
"15","72","2017-02-14","-0.07958","-0.092","-0.068","12"
"15","72","2017-02-15","-0.08017","-0.087","-0.072","12"
"15","72","2017-02-16","-0.08042","-0.087","-0.072","12"
"15","72","2017-02-17","-0.08058","-0.095","-0.074","12"
"15","72","2017-02-18","-0.08","-0.087","-0.074","12"
"15","72","2017-02-19","-0.07925","-0.089","-0.073","12"
"15","72","2017-02-20","-0.08025","-0.087","-0.07","12"
"15","72","2017-02-21","-0.08017","-0.109","-0.067","12"
"15","72","2017-02-22","-0.07642","-0.081","-0.071","12"
"15","72","2017-02-23","-0.076","-0.086","-0.07","12"
"15","72","2017-02-24","-0.07842","-0.086","-0.072","12"
"15","72","2017-02-25","-0.07658","-0.083","-0.069","12"
"15","72","2017-02-26","-0.07967","-0.088","-0.062","12"
"15","72","2017-02-27","-0.073","-0.086","-0.06","12"
"15","72","2017-02-28","-0.08025","-0.087","-0.072","12"
"15","72","2017-03-01","-0.07692","-0.086","-0.069","12"
"15","72","2017-03-02","-0.07808","-0.086","-0.073","12"
"15","72","2017-03-03","-0.07367","-0.083","-0.066","12"
"15","72","2017-03-04","-0.0785","-0.085","-0.072","12"
"15","72","2017-03-05","-0.08042","-0.089","-0.073","12"
"15","72","2017-03-06","-0.08217","-0.098","-0.069","12"
"15","72","2017-03-07","-0.07908","-0.086","-0.069","12"
"15","72","2017-03-08","-0.077","-0.083","-0.063","12"
"15","72","2017-03-09","-0.07742","-0.086","-0.068","12"
"15","72","2017-03-10","-0.07908","-0.088","-0.072","12"
"15","72","2017-03-11","-0.07533","-0.082","-0.063","12"
"15","72","2017-03-12","-0.07567","-0.081","-0.069","12"
"15","72","2017-03-13","-0.07758","-0.086","-0.068","12"
"15","72","2017-03-14","-0.07583","-0.086","-0.066","12"
"15","72","2017-03-15","-0.07842","-0.084","-0.073","12"
"15","72","2017-03-16","-0.07483","-0.081","-0.071","12"
"15","72","2017-03-17","-0.073","-0.082","-0.066","12"
"15","72","2017-03-18","-0.07617","-0.083","-0.071","12"
"15","72","2017-03-19","-0.0745","-0.083","-0.062","12"
"15","72","2017-03-20","-0.07517","-0.08","-0.071","12"
"15","72","2017-03-21","-0.07467","-0.082","-0.066","12"
"15","72","2017-03-22","-0.07658","-0.089","-0.067","12"
"15","72","2017-03-23","-0.07583","-0.086","-0.066","12"
"15","72","2017-03-24","-0.07458","-0.083","-0.066","12"
"15","72","2017-03-25","-0.07233","-0.08","-0.064","12"
"15","72","2017-03-26","-0.08027","-0.093","-0.074","11"
"15","72","2017-03-27","-0.07517","-0.08","-0.066","12"
"15","72","2017-03-28","-0.07292","-0.08","-0.062","12"
"15","72","2017-03-29","-0.07967","-0.089","-0.071","6"
"15","72","2017-03-30",,,,"0"
"15","72","2017-03-31",,,,"0"
"15","72","2017-04-01",,,,"0"
"15","72","2017-04-02",,,,"0"
"15","72","2017-04-03",,,,"0"
"15","72","2017-04-04",,,,"0"
"15","72","2017-04-05",,,,"0"
"15","72","2017-04-06",,,,"0"
"15","72","2017-04-07","-0.06883","-0.072","-0.066","6"
"15","72","2017-04-08","-0.06733","-0.076","-0.06","12"
"15","72","2017-04-09","-0.06708","-0.078","-0.054","12"
"15","72","2017-04-10","-0.06408","-0.072","-0.055","12"
"15","72","2017-04-11","-0.06608","-0.078","-0.056","12"
"15","72","2017-04-12","-0.064","-0.068","-0.06","2"
"15","72","2017-04-13",,,,"0"
"15","72","2017-04-14",,,,"0"
"15","72","2017-04-15",,,,"0"
"15","72","2017-04-16",,,,"0"
"15","72","2017-04-17",,,,"0"
"15","72","2017-04-18",,,,"0"
"15","72","2017-04-19",,,,"0"
"15","72","2017-04-20",,,,"0"
"15","72","2017-04-21",,,,"0"
"15","72","2017-04-22",,,,"0"
"15","72","2017-04-23",,,,"0"
"15","72","2017-04-24",,,,"0"
"15","72","2017-04-25",,,,"0"
"15","72","2017-04-26",,,,"0"
"15","72","2017-04-27",,,,"0"
"15","72","2017-04-28",,,,"0"
"15","72","2017-04-29",,,,"0"
"15","72","2017-04-30",,,,"0"
"15","72","2017-05-01",,,,"0"
"15","72","2017-05-02",,,,"0"
"15","72","2017-05-03",,,,"0"
"15","72","2017-05-04",,,,"0"
"15","72","2017-05-05",,,,"0"
"15","72","2017-05-06",,,,"0"
"15","72","2017-05-07",,,,"0"
"15","72","2017-05-08",,,,"0"
"15","72","2017-05-09",,,,"0"
"15","72","2017-05-10",,,,"0"
"15","72","2017-05-11",,,,"0"
"15","72","2017-05-12",,,,"0"
"15","72","2017-05-13",,,,"0"
"15","72","2017-05-14",,,,"0"
"15","72","2017-05-15",,,,"0"
"15","72","2017-05-16",,,,"0"
"15","72","2017-05-17",,,,"0"
"15","72","2017-05-18",,,,"0"
"15","72","2017-05-19",,,,"0"
"15","72","2017-05-20",,,,"0"
"15","72","2017-05-21",,,,"0"
"15","72","2017-05-22",,,,"0"
"15","72","2017-05-23","-0.0778","-0.084","-0.071","5"
"15","72","2017-05-24","-0.0715","-0.083","-0.061","12"
"15","72","2017-05-25","-0.06183","-0.069","-0.058","12"
"15","72","2017-05-26","-0.06233","-0.069","-0.054","12"
"15","72","2017-05-27","-0.06458","-0.081","-0.054","12"
"15","72","2017-05-28","-0.06575","-0.078","-0.051","12"
"15","72","2017-05-29","-0.0615","-0.074","-0.05","12"
"15","72","2017-05-30","-0.06008","-0.067","-0.054","12"
"15","72","2017-05-31","-0.06083","-0.076","-0.048","12"
"15","72","2017-06-01","-0.05975","-0.074","-0.044","12"
"15","72","2017-06-02","-0.05792","-0.07","-0.044","12"
"15","72","2017-06-03","-0.05192","-0.064","-0.014","12"
"15","72","2017-06-04","-0.06083","-0.069","-0.056","12"
"15","72","2017-06-05","-0.06233","-0.069","-0.046","12"
"15","72","2017-06-06","-0.0625","-0.073","-0.054","12"
"15","72","2017-06-07","-0.06267","-0.073","-0.048","12"
"15","72","2017-06-08","-0.05275","-0.069","-0.035","12"
"15","72","2017-06-09","-0.05333","-0.063","-0.037","12"
"15","72","2017-06-10","-0.05517","-0.069","-0.035","12"
"15","72","2017-06-11","-0.04817","-0.061","-0.04","12"
"15","72","2017-06-12","-0.05408","-0.063","-0.045","12"
"15","72","2017-06-13","-0.04967","-0.066","-0.039","12"
"15","72","2017-06-14","-0.05558","-0.068","-0.041","12"
"15","72","2017-06-15","-0.05542","-0.07","-0.036","12"
"15","72","2017-06-16","-0.05433","-0.072","-0.045","12"
"15","72","2017-06-17","-0.05433","-0.067","-0.041","12"
"15","72","2017-06-18","-0.05442","-0.072","-0.044","12"
"15","72","2017-06-19","-0.05325","-0.068","-0.045","12"
"15","72","2017-06-20","-0.04833","-0.056","-0.036","12"
"15","72","2017-06-21","-0.05158","-0.061","-0.041","12"
"15","72","2017-06-22","-0.04575","-0.056","-0.034","12"
"15","72","2017-06-23","-0.04858","-0.058","-0.041","12"
"15","72","2017-06-24","-0.04933","-0.062","-0.039","12"
"15","72","2017-06-25","-0.05458","-0.064","-0.045","12"
"15","72","2017-06-26","-0.05417","-0.087","-0.038","12"
"15","72","2017-06-27","-0.0525","-0.072","-0.037","12"
"15","72","2017-06-28","-0.05692","-0.083","-0.046","12"
"15","72","2017-06-29","-0.06433","-0.082","-0.056","12"
"15","72","2017-06-30","-0.05608","-0.072","-0.033","12"
"15","72","2017-07-01","-0.06217","-0.073","-0.033","12"
"15","72","2017-07-02","-0.06125","-0.078","-0.053","12"
"15","72","2017-07-03","-0.04992","-0.068","-0.036","12"
"15","72","2017-07-04","-0.04975","-0.067","-0.036","12"
"15","72","2017-07-05","-0.05","-0.057","-0.03","12"
"15","72","2017-07-06","-0.04817","-0.065","-0.035","12"
"15","72","2017-07-07","-0.04633","-0.061","-0.025","12"
"15","72","2017-07-08","-0.05075","-0.061","-0.04","12"
"15","72","2017-07-09","-0.05442","-0.061","-0.048","12"
"15","72","2017-07-10","-0.054","-0.065","-0.04","12"
"15","72","2017-07-11","-0.05292","-0.08","-0.04","12"
"15","72","2017-07-12","-0.05425","-0.063","-0.041","12"
"15","72","2017-07-13","-0.05758","-0.067","-0.049","12"
"15","72","2017-07-14","-0.058","-0.065","-0.049","12"
"15","72","2017-07-15","-0.055","-0.061","-0.048","12"
"15","72","2017-07-16","-0.056","-0.066","-0.045","12"
"15","72","2017-07-17","-0.05508","-0.06","-0.05","12"
"15","72","2017-07-18","-0.05425","-0.069","-0.046","12"
"15","72","2017-07-19","-0.05","-0.061","-0.034","12"
"15","72","2017-07-20","-0.05308","-0.067","-0.041","12"
"15","72","2017-07-21","-0.04892","-0.059","-0.033","12"
"15","72","2017-07-22","-0.04892","-0.063","-0.035","12"
"15","72","2017-07-23","-0.05117","-0.063","-0.046","12"
"15","72","2017-07-24","-0.06167","-0.065","-0.056","12"
"15","72","2017-07-25","-0.06192","-0.064","-0.055","12"
"15","72","2017-07-26","-0.0605","-0.068","-0.055","12"
"15","72","2017-07-27","-0.05908","-0.082","-0.046","12"
"15","72","2017-07-28","-0.05533","-0.068","-0.046","12"
"15","72","2017-07-29","-0.04975","-0.068","-0.033","12"
"15","72","2017-07-30","-0.05108","-0.064","-0.034","12"
"15","72","2017-07-31","-0.053","-0.062","-0.046","12"
"15","72","2017-08-01","-0.04542","-0.064","0.019","12"
"15","72","2017-08-02","-0.04767","-0.063","-0.041","12"
"15","72","2017-08-03","-0.04642","-0.055","-0.036","12"
"15","72","2017-08-04","-0.04892","-0.064","-0.041","12"
"15","72","2017-08-05","-0.05008","-0.058","-0.039","12"
"15","72","2017-08-06","-0.0555","-0.069","-0.042","12"
"15","72","2017-08-07","-0.04883","-0.063","-0.039","12"
"15","72","2017-08-08","-0.05533","-0.063","-0.04","12"
"15","72","2017-08-09","-0.05392","-0.063","-0.041","12"
"15","72","2017-08-10","-0.06242","-0.08","-0.057","12"
"15","72","2017-08-11","-0.06033","-0.078","-0.037","12"
"15","72","2017-08-12","-0.06483","-0.078","-0.058","12"
"15","72","2017-08-13","-0.05492","-0.078","-0.046","12"
"15","72","2017-08-14","-0.05525","-0.072","-0.042","12"
"15","72","2017-08-15","-0.05517","-0.061","-0.045","12"
"15","72","2017-08-16","-0.05675","-0.067","-0.041","12"
"15","72","2017-08-17","-0.05208","-0.068","-0.042","12"
"15","72","2017-08-18","-0.05475","-0.074","-0.042","12"
"15","72","2017-08-19","-0.05592","-0.063","-0.047","12"
"15","72","2017-08-20","-0.06042","-0.073","-0.053","12"
"15","72","2017-08-21","-0.05933","-0.07","-0.045","12"
"15","72","2017-08-22","-0.05525","-0.076","-0.041","12"
"15","72","2017-08-23","-0.05533","-0.071","-0.041","12"
"15","72","2017-08-24","-0.05242","-0.065","-0.039","12"
"15","72","2017-08-25","-0.052","-0.065","-0.037","12"
"15","72","2017-08-26","-0.04992","-0.061","-0.041","12"
"15","72","2017-08-27","-0.059","-0.074","-0.05","12"
"15","72","2017-08-28","-0.04992","-0.064","-0.034","12"
"15","72","2017-08-29","-0.05264","-0.061","-0.039","11"
"15","72","2017-08-30","-0.05308","-0.063","-0.045","12"
"15","72","2017-08-31","-0.06117","-0.069","-0.054","12"
"15","72","2017-09-01","-0.06708","-0.076","-0.058","12"
"15","72","2017-09-02","-0.06925","-0.077","-0.058","12"
"15","72","2017-09-03","-0.06892","-0.08","-0.06","12"
"15","72","2017-09-04","-0.06808","-0.073","-0.054","12"
"15","72","2017-09-05","-0.06175","-0.071","-0.05","12"
"15","72","2017-09-06","-0.0635","-0.07","-0.056","12"
"15","72","2017-09-07","-0.0645","-0.081","-0.059","12"
"15","72","2017-09-08","-0.06258","-0.07","-0.052","12"
"15","72","2017-09-09","-0.06567","-0.073","-0.055","12"
"15","72","2017-09-10","-0.06925","-0.082","-0.061","12"
"15","72","2017-09-11","-0.06675","-0.073","-0.058","12"
"15","72","2017-09-12","-0.07008","-0.077","-0.064","12"
"15","72","2017-09-13","-0.06875","-0.078","-0.057","12"
"15","72","2017-09-14","-0.06992","-0.078","-0.061","12"
"15","72","2017-09-15","-0.06842","-0.08","-0.056","12"
"15","72","2017-09-16","-0.06758","-0.08","-0.058","12"
"15","72","2017-09-17","-0.07292","-0.083","-0.063","12"
"15","72","2017-09-18","-0.06992","-0.078","-0.06","12"
"15","72","2017-09-19","-0.073","-0.087","-0.067","12"
"15","72","2017-09-20","-0.06792","-0.074","-0.058","12"
"15","72","2017-09-21","-0.06483","-0.074","-0.053","12"
"15","72","2017-09-22","-0.063","-0.072","-0.055","12"
"15","72","2017-09-23","-0.06233","-0.071","-0.049","12"
"15","72","2017-09-24","-0.06742","-0.075","-0.061","12"
"15","72","2017-09-25","-0.06717","-0.075","-0.057","12"
"15","72","2017-09-26","-0.0685","-0.081","-0.052","12"
"15","72","2017-09-27","-0.06267","-0.072","-0.053","12"
"15","72","2017-09-28","-0.06025","-0.07","-0.05","12"
"15","72","2017-09-29","-0.05342","-0.059","-0.049","12"
"15","72","2017-09-30","-0.05033","-0.055","-0.046","12"
"15","72","2017-10-01","-0.05325","-0.061","-0.047","12"
"15","72","2017-10-02","-0.05425","-0.06","-0.05","12"
"15","72","2017-10-03","-0.056","-0.06","-0.05","12"
"15","72","2017-10-04","-0.05342","-0.061","-0.047","12"
"15","72","2017-10-05","-0.05075","-0.059","-0.041","12"
"15","72","2017-10-06","-0.05783","-0.071","-0.048","12"
"15","72","2017-10-07","-0.05775","-0.065","-0.044","12"
"15","72","2017-10-08","-0.05925","-0.071","-0.048","12"
"15","72","2017-10-09","-0.05592","-0.063","-0.047","12"
"15","72","2017-10-10","-0.05425","-0.065","-0.047","12"
"15","72","2017-10-11","-0.05475","-0.062","-0.046","12"
"15","72","2017-10-12","-0.05542","-0.061","-0.049","12"
"15","72","2017-10-13","-0.04975","-0.064","-0.037","12"
"15","72","2017-10-14","-0.05083","-0.063","-0.04","12"
"15","72","2017-10-15","-0.04858","-0.055","-0.04","12"
"15","72","2017-10-16","-0.04958","-0.055","-0.044","12"
"15","72","2017-10-17","-0.05033","-0.068","-0.041","12"
"15","72","2017-10-18","-0.05192","-0.061","-0.043","12"
"15","72","2017-10-19","-0.0525","-0.061","-0.047","12"
"15","72","2017-10-20","-0.053","-0.06","-0.045","12"
"15","72","2017-10-21","-0.05283","-0.064","-0.046","12"
"15","72","2017-10-22","-0.06042","-0.065","-0.056","12"
"15","72","2017-10-23","-0.06367","-0.075","-0.058","12"
"15","72","2017-10-24","-0.05825","-0.069","-0.052","12"
"15","72","2017-10-25","-0.05625","-0.065","-0.051","12"
"15","72","2017-10-26","-0.05575","-0.065","-0.051","12"
"15","72","2017-10-27","-0.0575","-0.063","-0.053","12"
"15","72","2017-10-28","-0.06025","-0.068","-0.054","12"
"15","72","2017-10-29","-0.06092","-0.07","-0.053","12"
"15","72","2017-10-30","-0.05958","-0.065","-0.054","12"
"15","72","2017-10-31","-0.05975","-0.068","-0.053","12"
"15","72","2017-11-01","-0.05823","-0.067","-0.05","13"
"15","72","2017-11-02","-0.06","-0.067","-0.053","12"
"15","72","2017-11-03","-0.05892","-0.068","-0.048","12"
"15","72","2017-11-04","-0.056","-0.064","-0.047","12"
"15","72","2017-11-05","-0.06133","-0.069","-0.053","12"
"15","72","2017-11-06","-0.0605","-0.066","-0.051","12"
"15","72","2017-11-07","-0.05692","-0.065","-0.051","12"
"15","72","2017-11-08","-0.06108","-0.068","-0.054","12"
"15","72","2017-11-09","-0.05992","-0.069","-0.051","12"
"15","72","2017-11-10","-0.0605","-0.065","-0.054","12"
"15","72","2017-11-11","-0.05783","-0.063","-0.045","12"
"15","72","2017-11-12","-0.05808","-0.062","-0.054","12"
"15","72","2017-11-13","-0.0635","-0.072","-0.056","12"
"15","72","2017-11-14","-0.06367","-0.076","-0.053","12"
"15","72","2017-11-15","-0.05833","-0.065","-0.053","12"
"15","72","2017-11-16","-0.0585","-0.065","-0.051","12"
"15","72","2017-11-17","-0.05867","-0.065","-0.052","12"
"15","72","2017-11-18","-0.06275","-0.069","-0.056","12"
"15","72","2017-11-19","-0.06283","-0.075","-0.051","12"
"15","72","2017-11-20","-0.06067","-0.068","-0.056","12"
"15","72","2017-11-21","-0.05883","-0.065","-0.048","12"
"15","72","2017-11-22","-0.05842","-0.068","-0.05","12"
"15","72","2017-11-23","-0.05967","-0.068","-0.05","12"
"15","72","2017-11-24","-0.05767","-0.068","-0.043","12"
"15","72","2017-11-25","-0.05842","-0.067","-0.05","12"
"15","72","2017-11-26","-0.058","-0.065","-0.042","12"
"15","72","2017-11-27","-0.06417","-0.076","-0.048","12"
"15","72","2017-11-28","-0.05908","-0.078","-0.045","12"
"15","72","2017-11-29","-0.05683","-0.078","-0.038","12"
"15","72","2017-11-30","-0.06092","-0.069","-0.051","12"
"15","72","2017-12-01","-0.063","-0.074","-0.052","12"
"15","72","2017-12-02","-0.05717","-0.066","-0.044","12"
"15","72","2017-12-03","-0.06592","-0.085","-0.053","12"
"15","72","2017-12-04","-0.06258","-0.071","-0.056","12"
"15","72","2017-12-05","-0.064","-0.069","-0.06","12"
"15","72","2017-12-06","-0.06333","-0.083","-0.047","12"
"15","72","2017-12-07","-0.05833","-0.069","-0.047","12"
"15","72","2017-12-08","-0.05967","-0.074","-0.056","12"
"15","72","2017-12-09","-0.06217","-0.078","-0.053","12"
"15","72","2017-12-10","-0.06392","-0.076","-0.042","12"
"15","72","2017-12-11","-0.055","-0.072","-0.029","12"
"15","72","2017-12-12","-0.05775","-0.065","-0.05","12"
"15","72","2017-12-13","-0.06175","-0.074","-0.047","12"
"15","72","2017-12-14","-0.05742","-0.065","-0.047","12"
"15","72","2017-12-15","-0.06133","-0.074","-0.047","12"
"15","72","2017-12-16","-0.06267","-0.075","-0.048","12"
"15","72","2017-12-17","-0.06408","-0.079","-0.05","12"
"15","72","2017-12-18","-0.06108","-0.074","-0.056","12"
"15","72","2017-12-19","-0.05942","-0.083","-0.047","12"
"15","72","2017-12-20","-0.05825","-0.069","-0.051","12"
"15","72","2017-12-21","-0.05742","-0.065","-0.047","12"
"15","72","2017-12-22","-0.05992","-0.08","-0.045","12"
"15","72","2017-12-23","-0.0605","-0.063","-0.054","12"
"15","72","2017-12-24","-0.05933","-0.072","-0.047","12"
"15","72","2017-12-25","-0.05725","-0.067","-0.053","12"
"15","72","2017-12-26","-0.05383","-0.07","-0.039","12"
"15","72","2017-12-27","-0.05525","-0.065","-0.042","12"
"15","72","2017-12-28","-0.05875","-0.074","-0.047","12"
"15","72","2017-12-29","-0.06217","-0.078","-0.047","12"
"15","72","2017-12-30","-0.05683","-0.063","-0.051","12"
"15","72","2017-12-31","-0.06325","-0.077","-0.05","12"
"15","72","2018-01-01","-0.05942","-0.071","-0.05","12"
"15","72","2018-01-02","-0.06058","-0.074","-0.042","12"
"15","72","2018-01-03","-0.05917","-0.068","-0.051","12"
"15","72","2018-01-04","-0.05892","-0.068","-0.045","12"
"15","72","2018-01-05","-0.05717","-0.063","-0.041","12"
"15","72","2018-01-06","-0.0565","-0.068","-0.042","12"
"15","72","2018-01-07","-0.05517","-0.069","-0.036","12"
"15","72","2018-01-08","-0.06275","-0.077","-0.05","12"
"15","72","2018-01-09","-0.05908","-0.068","-0.05","12"
"15","72","2018-01-10","-0.05858","-0.069","-0.051","12"
"15","72","2018-01-11","-0.05992","-0.069","-0.051","12"
"15","72","2018-01-12","-0.05942","-0.074","-0.042","12"
"15","72","2018-01-13","-0.05733","-0.066","-0.047","12"
"15","72","2018-01-14","-0.06292","-0.071","-0.053","12"
"15","72","2018-01-15","-0.06425","-0.08","-0.053","12"
"15","72","2018-01-16","-0.058","-0.065","-0.047","12"
"15","72","2018-01-17","-0.06108","-0.074","-0.051","12"
"15","72","2018-01-18","-0.05883","-0.073","-0.044","12"
"15","72","2018-01-19","-0.05992","-0.069","-0.047","12"
"15","72","2018-01-20","-0.06275","-0.071","-0.056","12"
"15","72","2018-01-21","-0.05758","-0.065","-0.051","12"
"15","72","2018-01-22","-0.056","-0.068","-0.051","12"
"15","72","2018-01-23","-0.05558","-0.076","-0.038","12"
"15","72","2018-01-24","-0.05608","-0.065","-0.047","12"
"15","72","2018-01-25","-0.06158","-0.085","-0.045","12"
"15","72","2018-01-26","-0.06242","-0.077","-0.054","12"
"15","72","2018-01-27","-0.05867","-0.074","-0.043","12"
"15","72","2018-01-28","-0.05792","-0.068","-0.044","12"
"15","72","2018-01-29","-0.05608","-0.065","-0.047","12"
"15","72","2018-01-30","-0.05692","-0.069","-0.047","12"
"15","72","2018-01-31","-0.05867","-0.065","-0.051","12"
"15","72","2018-02-01","-0.05508","-0.06","-0.046","12"
"15","72","2018-02-02","-0.06308","-0.092","-0.051","12"
"15","72","2018-02-03","-0.06233","-0.074","-0.051","12"
"15","72","2018-02-04","-0.06","-0.069","-0.048","12"
"15","72","2018-02-05","-0.05975","-0.066","-0.051","12"
"15","72","2018-02-06","-0.05717","-0.069","-0.042","12"
"15","72","2018-02-07","-0.05808","-0.066","-0.038","12"
"15","72","2018-02-08","-0.06058","-0.075","-0.044","12"
"15","72","2018-02-09","-0.06283","-0.079","-0.052","12"
"15","72","2018-02-10","-0.06025","-0.07","-0.05","12"
"15","72","2018-02-11","-0.0555","-0.071","-0.038","12"
"15","72","2018-02-12","-0.05875","-0.065","-0.051","12"
"15","72","2018-02-13","-0.05842","-0.065","-0.05","12"
"15","72","2018-02-14","-0.05775","-0.065","-0.047","12"
"15","72","2018-02-15","-0.06033","-0.071","-0.051","12"
"15","72","2018-02-16","-0.05825","-0.077","-0.045","12"
"15","72","2018-02-17","-0.05283","-0.081","-0.032","12"
"15","72","2018-02-18","-0.05558","-0.064","-0.041","12"
"15","72","2018-02-19","-0.06017","-0.077","-0.05","12"
"15","72","2018-02-20","-0.05942","-0.069","-0.051","12"
"15","72","2018-02-21","-0.05625","-0.069","-0.038","12"
"15","72","2018-02-22","-0.05858","-0.067","-0.041","12"
"15","72","2018-02-23","-0.05825","-0.072","-0.047","12"
"15","72","2018-02-24","-0.05133","-0.065","-0.038","12"
"15","72","2018-02-25","-0.05417","-0.062","-0.038","12"
"15","72","2018-02-26","-0.05758","-0.066","-0.047","12"
"15","72","2018-02-27","-0.05858","-0.069","-0.051","12"
"15","72","2018-02-28","-0.06092","-0.074","-0.05","12"
"15","72","2018-03-01","-0.06","-0.076","-0.033","12"
"15","72","2018-03-02","-0.0545","-0.063","-0.042","12"
"15","72","2018-03-03","-0.05792","-0.069","-0.045","12"
"15","72","2018-03-04","-0.0585","-0.085","-0.046","12"
"15","72","2018-03-05","-0.05483","-0.074","-0.042","12"
"15","72","2018-03-06","-0.05925","-0.068","-0.054","12"
"15","72","2018-03-07","-0.06025","-0.077","-0.053","12"
"15","72","2018-03-08","-0.05425","-0.072","-0.043","12"
"15","72","2018-03-09","-0.055","-0.067","-0.046","12"
"15","72","2018-03-10","-0.05542","-0.066","-0.045","12"
"15","72","2018-03-11","-0.05533","-0.071","-0.037","12"
"15","72","2018-03-12","-0.05442","-0.072","-0.04","12"
"15","72","2018-03-13","-0.05567","-0.068","-0.045","12"
"15","72","2018-03-14","-0.055","-0.071","-0.043","12"
"15","72","2018-03-15","-0.05283","-0.059","-0.047","12"
"15","72","2018-03-16","-0.05642","-0.068","-0.038","12"
"15","72","2018-03-17","-0.05408","-0.066","-0.049","12"
"15","72","2018-03-18","-0.05217","-0.068","-0.038","12"
"15","72","2018-03-19","-0.05475","-0.062","-0.047","12"
"15","72","2018-03-20","-0.05092","-0.062","-0.035","12"
"15","72","2018-03-21","-0.05392","-0.066","-0.04","12"
"15","72","2018-03-22","-0.05433","-0.072","-0.043","12"
"15","72","2018-03-23","-0.05225","-0.059","-0.044","12"
"15","72","2018-03-24","-0.05258","-0.057","-0.045","12"
"15","72","2018-03-25","-0.05433","-0.063","-0.043","12"
"15","72","2018-03-26","-0.057","-0.066","-0.053","12"
"15","72","2018-03-27","-0.05583","-0.066","-0.042","12"
"15","72","2018-03-28","-0.05375","-0.062","-0.047","12"
"15","72","2018-03-29","-0.0525","-0.059","-0.045","12"
"15","72","2018-03-30","-0.05525","-0.068","-0.043","12"
"15","72","2018-03-31","-0.05683","-0.064","-0.049","12"
"15","72","2018-04-01","-0.05308","-0.063","-0.032","12"
"15","72","2018-04-02","-0.05567","-0.067","-0.047","12"
"15","72","2018-04-03","-0.05458","-0.063","-0.046","12"
"15","72","2018-04-04","-0.05192","-0.059","-0.035","12"
"15","72","2018-04-05","-0.0525","-0.059","-0.047","12"
"15","72","2018-04-06","-0.05367","-0.061","-0.05","12"
"15","72","2018-04-07","-0.05392","-0.06","-0.047","12"
"15","72","2018-04-08","-0.05225","-0.064","-0.044","12"
"15","72","2018-04-09","-0.054","-0.058","-0.045","12"
"15","72","2018-04-10","-0.05392","-0.063","-0.047","12"
"15","72","2018-04-11","-0.05267","-0.058","-0.048","12"
"15","72","2018-04-12","-0.05242","-0.072","-0.047","12"
"15","72","2018-04-13","-0.053","-0.06","-0.047","12"
"15","72","2018-04-14","-0.051","-0.058","-0.043","12"
"15","72","2018-04-15","-0.05008","-0.057","-0.04","12"
"15","72","2018-04-16","-0.05558","-0.062","-0.053","12"
"15","72","2018-04-17","-0.05242","-0.067","-0.042","12"
"15","72","2018-04-18","-0.05367","-0.061","-0.046","12"
"15","72","2018-04-19","-0.05308","-0.063","-0.047","12"
"15","72","2018-04-20","-0.05025","-0.061","-0.039","12"
"15","72","2018-04-21","-0.05375","-0.061","-0.039","12"
"15","72","2018-04-22","-0.05333","-0.066","-0.046","12"
"15","72","2018-04-23","-0.053","-0.059","-0.047","12"
"15","72","2018-04-24","-0.05192","-0.062","-0.046","12"
"15","72","2018-04-25","-0.051","-0.057","-0.042","12"
"15","72","2018-04-26","-0.05383","-0.066","-0.047","12"
"15","72","2018-04-27","-0.04842","-0.056","-0.038","12"
"15","72","2018-04-28","-0.05117","-0.057","-0.038","12"
"15","72","2018-04-29","-0.04942","-0.059","-0.038","12"
"15","72","2018-04-30","-0.05483","-0.07","-0.046","12"
"15","72","2018-05-01","-0.0525","-0.06","-0.042","12"
"15","72","2018-05-02","-0.04967","-0.061","-0.043","12"
"15","72","2018-05-03","-0.05333","-0.066","-0.045","12"
"15","72","2018-05-04","-0.0515","-0.06","-0.041","12"
"15","72","2018-05-05","-0.05267","-0.061","-0.046","12"
"15","72","2018-05-06","-0.05008","-0.061","-0.041","12"
"15","72","2018-05-07","-0.05383","-0.059","-0.043","12"
"15","72","2018-05-08","-0.05525","-0.066","-0.047","12"
"15","72","2018-05-09","-0.05217","-0.06","-0.044","12"
"15","72","2018-05-10","-0.05483","-0.061","-0.049","12"
"15","72","2018-05-11","-0.051","-0.066","-0.038","12"
"15","72","2018-05-12","-0.05242","-0.061","-0.044","12"
"15","72","2018-05-13","-0.05292","-0.066","-0.046","12"
"15","72","2018-05-14","-0.05183","-0.062","-0.043","12"
"15","72","2018-05-15","-0.05267","-0.057","-0.047","12"
"15","72","2018-05-16","-0.05283","-0.057","-0.05","12"
"15","72","2018-05-17","-0.05042","-0.053","-0.047","12"
"15","72","2018-05-18","-0.05142","-0.058","-0.047","12"
"15","72","2018-05-19","-0.04792","-0.058","-0.033","12"
"15","72","2018-05-20","-0.05333","-0.062","-0.047","12"
"15","72","2018-05-21","-0.05283","-0.066","-0.038","12"
"15","72","2018-05-22","-0.05292","-0.066","-0.038","12"
"15","72","2018-05-23","-0.05058","-0.059","-0.043","12"
"15","72","2018-05-24","-0.04857","-0.062","-0.038","7"
"15","72","2018-06-21","-0.05089","-0.064","-0.04","9"
"15","72","2018-06-22","-0.05408","-0.063","-0.044","24"
"15","72","2018-06-23","-0.05483","-0.065","-0.036","24"
"15","72","2018-06-24","-0.05608","-0.067","-0.046","24"
"15","72","2018-06-25","-0.057","-0.067","-0.048","24"
"15","72","2018-06-26","-0.05413","-0.067","-0.04","24"
"15","72","2018-06-27","-0.05021","-0.061","-0.041","24"
"15","72","2018-06-28","-0.05538","-0.071","-0.046","24"
"15","72","2018-06-29","-0.05179","-0.072","-0.042","24"
"15","72","2018-06-30","-0.05129","-0.061","-0.043","24"
"15","72","2018-07-01","-0.04504","-0.061","-0.031","24"
"15","72","2018-07-02","-0.04979","-0.062","-0.038","24"
"15","72","2018-07-03","-0.05613","-0.064","-0.048","24"
"15","72","2018-07-04","-0.05546","-0.084","-0.044","24"
"15","72","2018-07-05","-0.05608","-0.067","-0.046","24"
"15","72","2018-07-06","-0.05858","-0.063","-0.048","24"
"15","72","2018-07-07","-0.05963","-0.072","-0.048","24"
"15","72","2018-07-08","-0.05375","-0.063","-0.042","24"
"15","72","2018-07-09","-0.0535","-0.063","-0.044","24"
"15","72","2018-07-10","-0.05517","-0.064","-0.04","24"
"15","72","2018-07-11","-0.05621","-0.069","-0.043","24"
"15","72","2018-07-12","-0.05204","-0.061","-0.043","24"
"15","72","2018-07-13","-0.05104","-0.062","-0.039","24"
"15","72","2018-07-14","-0.05363","-0.063","-0.046","24"
"15","72","2018-07-15","-0.05458","-0.064","-0.043","24"
"15","72","2018-07-16","-0.05629","-0.067","-0.039","24"
"15","72","2018-07-17","-0.05654","-0.07","-0.046","24"
"15","72","2018-07-18","-0.05404","-0.066","-0.041","24"
"18","3","2008-12-10","-0.031","-0.031","-0.031","1"
"18","3","2008-12-11","-0.031","-0.031","-0.031","1"
"18","3","2008-12-12","-0.031","-0.031","-0.031","1"
"18","3","2008-12-13","-0.031","-0.031","-0.031","1"
"18","3","2008-12-14","-0.031","-0.031","-0.031","1"
"18","3","2008-12-15","-0.031","-0.031","-0.031","1"
"18","3","2008-12-16","-0.031","-0.031","-0.031","1"
"18","3","2008-12-17","-0.031","-0.031","-0.031","1"
"18","3","2008-12-18","-0.031","-0.031","-0.031","1"
"18","3","2008-12-19","-0.031","-0.031","-0.031","1"
"18","3","2008-12-20","-0.031","-0.031","-0.031","1"
"18","3","2008-12-21","-0.031","-0.031","-0.031","1"
"18","3","2008-12-22","-0.031","-0.031","-0.031","1"
"18","3","2008-12-23","-0.031","-0.031","-0.031","1"
"18","3","2008-12-24","-0.031","-0.031","-0.031","1"
"18","3","2008-12-25","-0.031","-0.031","-0.031","1"
"18","3","2008-12-26","-0.031","-0.031","-0.031","1"
"18","3","2008-12-27","-0.031","-0.031","-0.031","1"
"18","3","2008-12-28","-0.031","-0.031","-0.031","1"
"18","3","2008-12-29","-0.031","-0.031","-0.031","1"
"18","3","2008-12-30","-0.031","-0.031","-0.031","1"
"18","3","2008-12-31","-0.031","-0.031","-0.031","1"
"18","3","2009-01-01","-0.031","-0.031","-0.031","1"
"18","3","2009-01-02","-0.031","-0.031","-0.031","1"
"18","3","2009-01-03","-0.031","-0.031","-0.031","1"
"18","3","2009-01-04","-0.031","-0.031","-0.031","1"
"18","3","2009-01-05","-0.031","-0.031","-0.031","1"
"18","3","2009-01-06","-0.032","-0.032","-0.032","1"
"18","3","2009-01-07","-0.039","-0.039","-0.039","1"
"18","3","2009-01-08","-0.041","-0.041","-0.041","1"
"18","3","2009-01-09","-0.041","-0.041","-0.041","1"
"18","3","2009-01-10","-0.041","-0.041","-0.041","1"
"18","3","2009-01-11","-0.046","-0.046","-0.046","1"
"18","3","2009-01-12","-0.052","-0.052","-0.052","1"
"18","3","2009-01-13","-0.052","-0.052","-0.052","1"
"18","3","2009-01-14","-0.052","-0.052","-0.052","1"
"18","3","2009-01-15","-0.062","-0.062","-0.062","1"
"18","3","2009-01-16","-0.062","-0.062","-0.062","1"
"18","3","2009-01-17","-0.07","-0.07","-0.07","1"
"18","3","2009-01-18","-0.074","-0.074","-0.074","1"
"18","3","2009-01-19","-0.081","-0.081","-0.081","1"
"18","3","2009-01-20","-0.092","-0.092","-0.092","1"
"18","3","2009-01-21","-0.104","-0.104","-0.104","1"
"18","3","2009-01-22","-0.126","-0.126","-0.126","1"
"18","3","2009-01-23","-0.153","-0.153","-0.153","1"
"18","3","2009-01-24","-0.185","-0.185","-0.185","1"
"18","3","2009-01-25","-0.223","-0.223","-0.223","1"
"18","3","2009-01-26","-0.265","-0.265","-0.265","1"
"18","3","2009-01-27","-0.309","-0.309","-0.309","1"
"18","3","2009-01-28","-0.357","-0.357","-0.357","1"
"18","3","2009-01-29","-0.408","-0.408","-0.408","1"
"18","3","2009-01-30","-0.463","-0.463","-0.463","1"
"18","3","2009-01-31","-0.52","-0.52","-0.52","1"
"18","3","2009-02-01","-0.57","-0.57","-0.57","1"
"18","3","2009-02-02","-0.624","-0.624","-0.624","1"
"18","3","2009-02-03","-0.677","-0.677","-0.677","1"
"18","3","2009-02-04","-0.731","-0.731","-0.731","1"
"18","3","2009-02-05","-0.785","-0.785","-0.785","1"
"18","3","2009-02-06","-0.838","-0.838","-0.838","1"
"18","3","2009-02-07","-0.894","-0.894","-0.894","1"
"18","3","2009-02-08","-0.951","-0.951","-0.951","1"
"18","3","2009-02-09","-1.007","-1.007","-1.007","1"
"18","3","2009-02-10","-1.059","-1.059","-1.059","1"
"18","3","2009-02-11","-1.106","-1.106","-1.106","1"
"18","3","2009-02-12","-1.151","-1.151","-1.151","1"
"18","3","2009-02-13","-1.196","-1.196","-1.196","1"
"18","3","2009-02-14","-1.242","-1.242","-1.242","1"
"18","3","2009-02-15","-1.287","-1.287","-1.287","1"
"18","3","2009-02-16","-1.332","-1.332","-1.332","1"
"18","3","2009-02-17","-1.376","-1.376","-1.376","1"
"18","3","2009-02-18","-1.419","-1.419","-1.419","1"
"18","3","2009-02-19","-1.461","-1.461","-1.461","1"
"18","3","2009-02-20","-1.503","-1.503","-1.503","1"
"18","3","2009-02-21","-1.543","-1.543","-1.543","1"
"18","3","2009-02-22","-1.582","-1.582","-1.582","1"
"18","3","2009-02-23","-1.619","-1.619","-1.619","1"
"18","3","2009-02-24","-1.654","-1.654","-1.654","1"
"18","3","2009-02-25","-1.688","-1.688","-1.688","1"
"18","3","2009-02-26","-1.722","-1.722","-1.722","1"
"18","3","2009-02-27","-1.753","-1.753","-1.753","1"
"18","3","2009-02-28","-1.781","-1.781","-1.781","1"
"18","3","2009-03-01","-1.806","-1.806","-1.806","1"
"18","3","2009-03-02","-1.829","-1.829","-1.829","1"
"18","3","2009-03-03","-1.852","-1.852","-1.852","1"
"18","3","2009-03-04","-1.87","-1.87","-1.87","1"
"18","3","2009-03-05","-1.888","-1.888","-1.888","1"
"18","3","2009-03-06","-1.907","-1.907","-1.907","1"
"18","3","2009-03-07","-1.925","-1.925","-1.925","1"
"18","3","2009-03-08","-1.942","-1.942","-1.942","1"
"18","3","2009-03-09","-1.957","-1.957","-1.957","1"
"18","3","2009-03-10","-1.973","-1.973","-1.973","1"
"18","3","2009-03-11","-1.988","-1.988","-1.988","1"
"18","3","2009-03-12","-2.001","-2.001","-2.001","1"
"18","3","2009-03-13","-2.016","-2.016","-2.016","1"
"18","3","2009-03-14","-2.03","-2.03","-2.03","1"
"18","3","2009-03-15","-2.041","-2.041","-2.041","1"
"18","3","2009-03-16","-2.052","-2.052","-2.052","1"
"18","3","2009-03-17","-2.063","-2.063","-2.063","1"
"18","3","2009-03-18","-2.072","-2.072","-2.072","1"
"18","3","2009-03-19","-2.083","-2.083","-2.083","1"
"18","3","2009-03-20","-2.089","-2.089","-2.089","1"
"18","3","2009-03-21","-2.095","-2.095","-2.095","1"
"18","3","2009-03-22","-2.1","-2.1","-2.1","1"
"18","3","2009-03-23","-2.106","-2.106","-2.106","1"
"18","3","2009-03-24","-2.114","-2.114","-2.114","1"
"18","3","2009-03-25","-2.121","-2.121","-2.121","1"
"18","3","2009-03-26","-2.129","-2.129","-2.129","1"
"18","3","2009-03-27","-2.14","-2.14","-2.14","1"
"15","72","2018-07-19","-0.05483","-0.066","-0.041","24"
"15","72","2018-07-20","-0.05142","-0.092","0.025","24"
"15","72","2018-07-21","-0.05921","-0.067","-0.052","24"
"15","72","2018-07-22","-0.05863","-0.072","-0.052","24"
"15","72","2018-07-23","-0.05842","-0.068","-0.052","24"
"15","72","2018-07-24","-0.05642","-0.067","-0.048","24"
"15","72","2018-07-25","-0.05588","-0.064","-0.048","24"
"15","72","2018-07-26","-0.05075","-0.063","-0.038","24"
"15","72","2018-07-27","-0.05092","-0.063","-0.038","24"
"15","72","2018-07-28","-0.05675","-0.067","-0.048","24"
"15","72","2018-07-29","-0.05004","-0.064","-0.034","24"
"15","72","2018-07-30","-0.049","-0.06","-0.041","24"
"15","72","2018-07-31","-0.05013","-0.062","-0.043","24"
"15","72","2018-08-01","-0.05038","-0.06","-0.043","24"
"15","72","2018-08-02","-0.05133","-0.064","-0.039","24"
"15","72","2018-08-03","-0.048","-0.06","-0.037","24"
"15","72","2018-08-04","-0.05","-0.06","-0.039","24"
"15","72","2018-08-05","-0.05029","-0.06","-0.043","24"
"15","72","2018-08-06","0.02983","-0.064","1.941","24"
"15","72","2018-08-07","-0.05325","-0.091","-0.038","24"
"15","72","2018-08-08","-0.04296","-0.059","0.128","24"
"15","72","2018-08-09","-0.05096","-0.063","-0.041","24"
"15","72","2018-08-10","-0.05425","-0.066","-0.046","24"
"15","72","2018-08-11","-0.05358","-0.072","-0.044","24"
"15","72","2018-08-12","-0.04904","-0.059","-0.038","24"
"15","72","2018-08-13","-0.05283","-0.059","-0.044","24"
"15","72","2018-08-14","-0.055","-0.064","-0.045","24"
"15","72","2018-08-15","-0.05442","-0.065","-0.044","24"
"15","72","2018-08-16","-0.04988","-0.067","-0.034","24"
"15","72","2018-08-17","-0.06175","-0.22","-0.048","24"
"15","72","2018-08-18","-0.05388","-0.071","-0.042","24"
"15","72","2018-08-19","-0.05358","-0.065","-0.046","24"
"15","72","2018-08-20","-0.05179","-0.068","-0.035","24"
"15","72","2018-08-21","-0.05167","-0.062","-0.044","24"
"15","72","2018-08-22","-0.04913","-0.062","-0.034","24"
"15","72","2018-08-23","-0.05154","-0.06","-0.042","24"
"15","72","2018-08-24","-0.05313","-0.063","-0.044","24"
"15","72","2018-08-25","-0.05875","-0.067","-0.049","24"
"15","72","2018-08-26","-0.05933","-0.074","-0.046","24"
"15","72","2018-08-27","-0.05158","-0.067","-0.039","24"
"15","72","2018-08-28","-0.04858","-0.06","-0.035","24"
"15","72","2018-08-29","-0.04942","-0.06","-0.039","24"
"15","72","2018-08-30","-0.05421","-0.066","-0.041","24"
"15","72","2018-08-31","-0.05871","-0.071","-0.054","24"
"15","72","2018-09-01","-0.05879","-0.069","-0.051","24"
"15","72","2018-09-02","-0.05408","-0.064","-0.044","24"
"15","72","2018-09-03","-0.05504","-0.063","-0.045","24"
"15","72","2018-09-04","-0.05571","-0.067","-0.043","24"
"15","72","2018-09-05","-0.05408","-0.063","-0.041","24"
"15","72","2018-09-06","-0.05704","-0.067","-0.052","24"
"15","72","2018-09-07","-0.05642","-0.063","-0.049","24"
"15","72","2018-09-08","-0.05204","-0.067","-0.043","24"
"15","72","2018-09-09","-0.05067","-0.064","-0.042","24"
"15","72","2018-09-10","-0.05325","-0.066","-0.037","24"
"15","72","2018-09-11","-0.04908","-0.061","-0.038","24"
"15","72","2018-09-12","-0.04746","-0.06","-0.039","24"
"15","72","2018-09-13","-0.05463","-0.062","-0.046","24"
"15","72","2018-09-14","-0.05658","-0.066","-0.049","24"
"15","72","2018-09-15","-0.05213","-0.072","-0.043","24"
"15","72","2018-09-16","-0.05179","-0.064","-0.044","24"
"15","72","2018-09-17","-0.05088","-0.058","-0.038","24"
"15","72","2018-09-18","-0.05129","-0.061","-0.041","24"
"15","72","2018-09-19","-0.05275","-0.065","-0.041","24"
"15","72","2018-09-20","-0.05004","-0.061","-0.038","24"
"15","72","2018-09-21","-0.05096","-0.06","-0.039","24"
"15","72","2018-09-22","-0.0525","-0.064","-0.043","24"
"15","72","2018-09-23","-0.0515","-0.061","-0.042","24"
"15","72","2018-09-24","-0.05871","-0.065","-0.052","24"
"15","72","2018-09-25","-0.05679","-0.066","-0.046","24"
"15","72","2018-09-26","-0.05329","-0.063","-0.038","24"
"15","72","2018-09-27","-0.05058","-0.061","-0.036","24"
"15","72","2018-09-28","-0.05167","-0.066","-0.037","24"
"15","72","2018-09-29","-0.05413","-0.068","-0.043","24"
"15","72","2018-09-30","-0.05517","-0.064","-0.048","24"
"18","3","2009-07-20","-0.13","-0.13","-0.13","1"
"18","3","2009-07-21","-0.127","-0.127","-0.127","1"
"18","3","2009-07-22","-0.126","-0.126","-0.126","1"
"18","3","2009-07-23","-0.123","-0.123","-0.123","1"
"18","3","2009-07-24","-0.122","-0.122","-0.122","1"
"18","3","2009-07-25","-0.121","-0.121","-0.121","1"
"18","3","2009-07-26","-0.121","-0.121","-0.121","1"
"18","3","2009-07-27","-0.12","-0.12","-0.12","1"
"18","3","2009-07-28","-0.116","-0.116","-0.116","1"
"18","3","2009-07-29","-0.115","-0.115","-0.115","1"
"18","3","2009-07-30","-0.114","-0.114","-0.114","1"
"18","3","2009-07-31","-0.113","-0.113","-0.113","1"
"18","3","2009-08-01","-0.11","-0.11","-0.11","1"
"18","3","2009-08-02","-0.113","-0.113","-0.113","1"
"18","3","2009-08-03","-0.109","-0.109","-0.109","1"
"18","3","2009-08-04","-0.109","-0.109","-0.109","1"
"18","3","2009-08-05","-0.11","-0.11","-0.11","1"
"18","3","2009-08-06","-0.11","-0.11","-0.11","1"
"18","3","2009-08-07","-0.106","-0.106","-0.106","1"
"18","3","2009-08-08","-0.105","-0.105","-0.105","1"
"18","3","2009-08-09","-0.109","-0.109","-0.109","1"
"18","3","2009-08-10","-0.102","-0.102","-0.102","1"
"18","3","2009-08-11","-0.102","-0.102","-0.102","1"
"18","3","2009-08-12","-0.101","-0.101","-0.101","1"
"18","3","2009-08-13","-0.1","-0.1","-0.1","1"
"18","3","2009-08-14","-0.099","-0.099","-0.099","1"
"18","3","2009-08-15","-0.098","-0.098","-0.098","1"
"18","3","2009-08-16","-0.097","-0.097","-0.097","1"
"18","3","2009-08-17","-0.097","-0.097","-0.097","1"
"18","3","2009-08-18","-0.096","-0.096","-0.096","1"
"18","3","2009-08-19","-0.096","-0.096","-0.096","1"
"18","3","2009-08-20","-0.096","-0.096","-0.096","1"
"18","3","2009-08-21","-0.095","-0.095","-0.095","1"
"18","3","2009-08-22","-0.095","-0.095","-0.095","1"
"18","3","2009-08-23","-0.095","-0.095","-0.095","1"
"18","3","2009-08-24","-0.092","-0.092","-0.092","1"
"18","3","2009-08-25","-0.093","-0.093","-0.093","1"
"18","3","2009-08-26","-0.091","-0.091","-0.091","1"
"18","3","2009-08-27","-0.089","-0.089","-0.089","1"
"18","3","2009-08-28","-0.091","-0.091","-0.091","1"
"18","3","2009-08-29","-0.09","-0.09","-0.09","1"
"18","3","2009-08-30","-0.089","-0.089","-0.089","1"
"18","3","2009-08-31","-0.089","-0.089","-0.089","1"
"18","3","2009-09-01","-0.09","-0.09","-0.09","1"
"18","3","2009-09-02","-0.087","-0.087","-0.087","1"
"18","3","2009-09-03","-0.088","-0.088","-0.088","1"
"18","3","2009-09-04","-0.088","-0.088","-0.088","1"
"18","3","2009-09-05","-0.087","-0.087","-0.087","1"
"18","3","2009-09-06","-0.089","-0.089","-0.089","1"
"18","3","2009-09-07","-0.086","-0.086","-0.086","1"
"18","3","2009-09-08","-0.086","-0.086","-0.086","1"
"18","3","2009-09-09","-0.086","-0.086","-0.086","1"
"18","3","2009-09-10","-0.084","-0.084","-0.084","1"
"18","3","2009-09-11","-0.084","-0.084","-0.084","1"
"18","3","2009-09-12","-0.084","-0.084","-0.084","1"
"18","3","2009-09-13","-0.083","-0.083","-0.083","1"
"18","3","2009-09-14","-0.081","-0.081","-0.081","1"
"18","3","2009-09-15","-0.08","-0.08","-0.08","1"
"18","3","2009-09-16","-0.08","-0.08","-0.08","1"
"18","3","2009-09-17","-0.081","-0.081","-0.081","1"
"18","3","2009-09-18","-0.083","-0.083","-0.083","1"
"18","3","2009-09-19","-0.081","-0.081","-0.081","1"
"18","3","2009-09-20","-0.081","-0.081","-0.081","1"
"18","3","2009-09-21","-0.079","-0.079","-0.079","1"
"18","3","2009-09-22","-0.08","-0.08","-0.08","1"
"18","3","2009-09-23","-0.079","-0.079","-0.079","1"
"18","3","2009-09-24","-0.078","-0.078","-0.078","1"
"18","3","2009-09-25","-0.078","-0.078","-0.078","1"
"18","3","2009-09-26","-0.075","-0.075","-0.075","1"
"18","3","2009-09-27","-0.074","-0.074","-0.074","1"
"18","3","2009-09-28","-0.073","-0.073","-0.073","1"
"18","3","2009-09-29","-0.075","-0.075","-0.075","1"
"18","3","2009-09-30","-0.076","-0.076","-0.076","1"
"18","3","2009-10-01","-0.076","-0.076","-0.076","1"
"18","3","2009-10-02","-0.072","-0.072","-0.072","1"
"18","3","2009-10-03","-0.07","-0.07","-0.07","1"
"18","3","2009-10-04","-0.074","-0.074","-0.074","1"
"18","3","2009-10-05","-0.073","-0.073","-0.073","1"
"18","3","2009-10-06","-0.074","-0.074","-0.074","1"
"18","3","2009-10-07","-0.072","-0.072","-0.072","1"
"18","3","2009-10-08","-0.072","-0.072","-0.072","1"
"18","3","2009-10-09","-0.072","-0.072","-0.072","1"
"18","3","2009-10-10","-0.071","-0.071","-0.071","1"
"18","3","2009-10-11","-0.07","-0.07","-0.07","1"
"18","3","2009-10-12","-0.07","-0.07","-0.07","1"
"18","3","2009-10-13","-0.068","-0.068","-0.068","1"
"18","3","2009-10-14","-0.076","-0.076","-0.076","1"
"18","3","2009-10-15","-0.076","-0.076","-0.076","1"
"18","3","2009-10-16","-0.073","-0.073","-0.073","1"
"18","3","2009-10-17","-0.072","-0.072","-0.072","1"
"18","3","2009-10-18","-0.07","-0.07","-0.07","1"
"18","3","2009-10-19","-0.066","-0.066","-0.066","1"
"18","3","2009-10-20","-0.065","-0.065","-0.065","1"
"18","3","2009-10-21","-0.063","-0.063","-0.063","1"
"18","3","2009-10-22","-0.064","-0.064","-0.064","1"
"18","3","2009-10-23","-0.066","-0.066","-0.066","1"
"18","3","2009-10-24","-0.066","-0.066","-0.066","1"
"18","3","2009-10-25","-0.066","-0.066","-0.066","1"
"18","3","2009-10-26","-0.066","-0.066","-0.066","1"
"18","3","2009-10-27","-0.066","-0.066","-0.066","1"
"18","3","2009-10-28","-0.065","-0.065","-0.065","1"
"18","3","2009-10-29","-0.065","-0.065","-0.065","1"
"18","3","2009-10-30","-0.066","-0.066","-0.066","1"
"18","3","2009-10-31","-0.064","-0.064","-0.064","1"
"18","3","2009-11-01","-0.063","-0.063","-0.063","1"
"18","3","2009-11-02","-0.062","-0.062","-0.062","1"
"18","3","2009-11-03","-0.064","-0.064","-0.064","1"
"18","3","2009-11-04","-0.062","-0.062","-0.062","1"
"18","3","2009-11-05","-0.062","-0.062","-0.062","1"
"18","3","2009-11-06","-0.062","-0.062","-0.062","1"
"18","3","2009-11-07","-0.062","-0.062","-0.062","1"
"18","3","2009-11-08","-0.062","-0.062","-0.062","1"
"18","3","2009-11-09","-0.062","-0.062","-0.062","1"
"15","77","2002-10-10","-0.251","-0.251","-0.251","1"
"15","77","2002-10-11","-0.163","-0.163","-0.163","1"
"18","3","2009-11-10","-0.062","-0.062","-0.062","1"
"18","3","2009-11-11","-0.062","-0.062","-0.062","1"
"18","3","2009-11-12","-0.062","-0.062","-0.062","1"
"18","3","2009-11-13","-0.062","-0.062","-0.062","1"
"18","3","2009-11-14","-0.062","-0.062","-0.062","1"
"18","3","2009-11-15","-0.062","-0.062","-0.062","1"
"18","3","2009-11-16","-0.059","-0.059","-0.059","1"
"18","3","2009-11-17","-0.053","-0.053","-0.053","1"
"18","3","2009-11-18","-0.052","-0.052","-0.052","1"
"18","3","2009-11-19","-0.052","-0.052","-0.052","1"
"18","3","2009-11-20","-0.052","-0.052","-0.052","1"
"18","3","2009-11-21","-0.052","-0.052","-0.052","1"
"18","3","2009-11-22","-0.052","-0.052","-0.052","1"
"18","3","2009-11-23","-0.052","-0.052","-0.052","1"
"18","3","2009-11-24","-0.052","-0.052","-0.052","1"
"18","3","2009-11-25","-0.052","-0.052","-0.052","1"
"18","3","2009-11-26","-0.052","-0.052","-0.052","1"
"18","3","2009-11-27","-0.052","-0.052","-0.052","1"
"18","3","2009-11-28","-0.052","-0.052","-0.052","1"
"18","3","2009-11-29","-0.053","-0.053","-0.053","1"
"18","3","2009-11-30","-0.056","-0.056","-0.056","1"
"18","3","2009-12-01","-0.054","-0.054","-0.054","1"
"18","3","2009-12-02","-0.052","-0.052","-0.052","1"
"18","3","2009-12-03","-0.052","-0.052","-0.052","1"
"18","3","2009-12-04","-0.052","-0.052","-0.052","1"
"18","3","2009-12-05","-0.051","-0.051","-0.051","1"
"18","3","2009-12-06","-0.051","-0.051","-0.051","1"
"18","3","2009-12-07","-0.05","-0.05","-0.05","1"
"18","3","2009-12-08","-0.05","-0.05","-0.05","1"
"18","3","2009-12-09","-0.051","-0.051","-0.051","1"
"18","3","2009-12-10","-0.051","-0.051","-0.051","1"
"18","3","2009-12-11","-0.051","-0.051","-0.051","1"
"18","3","2009-12-12","-0.051","-0.051","-0.051","1"
"18","3","2009-12-13","-0.051","-0.051","-0.051","1"
"18","3","2009-12-14","-0.051","-0.051","-0.051","1"
"18","3","2009-12-15","-0.051","-0.051","-0.051","1"
"18","3","2009-12-16","-0.051","-0.051","-0.051","1"
"18","3","2009-12-17","-0.05","-0.05","-0.05","1"
"18","3","2009-12-18","-0.049","-0.049","-0.049","1"
"18","3","2009-12-19","-0.048","-0.048","-0.048","1"
"18","3","2009-12-20","-0.048","-0.048","-0.048","1"
"18","3","2009-12-21","-0.048","-0.048","-0.048","1"
"18","3","2009-12-22","-0.048","-0.048","-0.048","1"
"18","3","2009-12-23","-0.048","-0.048","-0.048","1"
"18","3","2009-12-24","-0.048","-0.048","-0.048","1"
"18","3","2009-12-25","-0.048","-0.048","-0.048","1"
"18","3","2009-12-26","-0.048","-0.048","-0.048","1"
"18","3","2009-12-27","-0.048","-0.048","-0.048","1"
"18","3","2009-12-28","-0.048","-0.048","-0.048","1"
"18","3","2009-12-29","-0.048","-0.048","-0.048","1"
"18","3","2009-12-30","-0.048","-0.048","-0.048","1"
"18","3","2009-12-31","-0.048","-0.048","-0.048","1"
"18","3","2010-01-01","-0.048","-0.048","-0.048","1"
"18","3","2010-01-02","-0.048","-0.048","-0.048","1"
"18","3","2010-01-03","-0.048","-0.048","-0.048","1"
"18","3","2010-01-04","-0.048","-0.048","-0.048","1"
"18","3","2010-01-05","-0.048","-0.048","-0.048","1"
"18","3","2010-01-06","-0.048","-0.048","-0.048","1"
"18","3","2010-01-07","-0.048","-0.048","-0.048","1"
"18","3","2010-01-08","-0.048","-0.048","-0.048","1"
"18","3","2010-01-09","-0.048","-0.048","-0.048","1"
"18","3","2010-01-10","-0.048","-0.048","-0.048","1"
"18","3","2010-01-11","-0.048","-0.048","-0.048","1"
"18","3","2010-01-12","-0.048","-0.048","-0.048","1"
"18","3","2010-01-13","-0.048","-0.048","-0.048","1"
"18","3","2010-01-14","-0.048","-0.048","-0.048","1"
"18","3","2010-01-15","-0.047","-0.047","-0.047","1"
"18","3","2010-01-16","-0.047","-0.047","-0.047","1"
"18","3","2010-01-17","-0.047","-0.047","-0.047","1"
"18","3","2010-01-18","-0.046","-0.046","-0.046","1"
"18","3","2010-01-19","-0.045","-0.045","-0.045","1"
"18","3","2010-01-20","-0.045","-0.045","-0.045","1"
"18","3","2010-01-21","-0.045","-0.045","-0.045","1"
"18","3","2010-01-22","-0.045","-0.045","-0.045","1"
"18","3","2010-01-23","-0.044","-0.044","-0.044","1"
"18","3","2010-01-24","-0.044","-0.044","-0.044","1"
"18","3","2010-01-25","-0.044","-0.044","-0.044","1"
"18","3","2010-01-26","-0.044","-0.044","-0.044","1"
"18","3","2010-01-27","-0.044","-0.044","-0.044","1"
"18","3","2010-01-28","-0.044","-0.044","-0.044","1"
"18","3","2010-01-29","-0.044","-0.044","-0.044","1"
"18","3","2010-01-30","-0.044","-0.044","-0.044","1"
"18","3","2010-01-31","-0.044","-0.044","-0.044","1"
"18","3","2010-02-01","-0.043","-0.043","-0.043","1"
"18","3","2010-02-02","-0.043","-0.043","-0.043","1"
"18","3","2010-02-03","-0.049","-0.049","-0.049","1"
"18","3","2010-02-04","-0.052","-0.052","-0.052","1"
"18","3","2010-02-05","-0.051","-0.051","-0.051","1"
"18","3","2010-02-06","-0.051","-0.051","-0.051","1"
"18","3","2010-02-07","-0.051","-0.051","-0.051","1"
"18","3","2010-02-08","-0.058","-0.058","-0.058","1"
"18","3","2010-02-09","-0.062","-0.062","-0.062","1"
"18","3","2010-02-10","-0.064","-0.064","-0.064","1"
"18","3","2010-02-11","-0.073","-0.073","-0.073","1"
"18","3","2010-02-12","-0.086","-0.086","-0.086","1"
"18","3","2010-02-13","-0.101","-0.101","-0.101","1"
"18","3","2010-02-14","-0.126","-0.126","-0.126","1"
"18","3","2010-02-15","-0.162","-0.162","-0.162","1"
"18","3","2010-02-16","-0.211","-0.211","-0.211","1"
"18","3","2010-02-17","-0.269","-0.269","-0.269","1"
"18","3","2010-02-18","-0.332","-0.332","-0.332","1"
"18","3","2010-02-19","-0.396","-0.396","-0.396","1"
"18","3","2010-02-20","-0.467","-0.467","-0.467","1"
"18","3","2010-02-21","-0.542","-0.542","-0.542","1"
"18","3","2010-02-22","-0.595","-0.595","-0.595","1"
"18","3","2010-02-23","-0.612","-0.612","-0.612","1"
"18","3","2010-02-24","-0.636","-0.636","-0.636","1"
"18","3","2010-02-25","-0.663","-0.663","-0.663","1"
"18","3","2010-02-26","-0.716","-0.716","-0.716","1"
"18","3","2010-02-27","-0.727","-0.727","-0.727","1"
"18","3","2010-02-28","-0.711","-0.711","-0.711","1"
"18","3","2010-03-01","-0.714","-0.714","-0.714","1"
"18","3","2010-03-02","-0.752","-0.752","-0.752","1"
"15","77","2002-10-12","-0.296","-0.296","-0.296","1"
"15","77","2002-10-13","-0.334","-0.334","-0.334","1"
"15","77","2002-10-14","-0.276","-0.276","-0.276","1"
"15","77","2002-10-15","-0.243","-0.243","-0.243","1"
"15","77","2002-10-16","-0.207","-0.207","-0.207","1"
"15","77","2002-10-17","-0.269","-0.269","-0.269","1"
"15","77","2002-10-18","-0.246","-0.246","-0.246","1"
"15","77","2002-10-19","-0.221","-0.221","-0.221","1"
"15","77","2002-10-20","-0.272","-0.272","-0.272","1"
"15","77","2002-10-21","-0.127","-0.127","-0.127","1"
"15","77","2002-10-22","-0.332","-0.332","-0.332","1"
"15","77","2002-10-23","-0.167","-0.167","-0.167","1"
"15","77","2002-10-24","-0.273","-0.273","-0.273","1"
"15","77","2002-10-25","-0.254","-0.254","-0.254","1"
"15","77","2002-10-26","-0.261","-0.261","-0.261","1"
"15","77","2002-10-27","-0.261","-0.261","-0.261","1"
"15","77","2002-10-28","-0.243","-0.243","-0.243","1"
"15","77","2002-10-29","-0.153","-0.153","-0.153","1"
"15","77","2002-10-30","-0.198","-0.198","-0.198","1"
"15","77","2002-10-31","-0.198","-0.198","-0.198","1"
"15","77","2002-11-01","-0.197","-0.197","-0.197","1"
"15","77","2002-11-02","-0.178","-0.178","-0.178","1"
"15","77","2002-11-03","-0.244","-0.244","-0.244","1"
"15","77","2002-11-04","-0.252","-0.252","-0.252","1"
"15","77","2002-11-05","-0.234","-0.234","-0.234","1"
"15","77","2002-11-06","-0.306","-0.306","-0.306","1"
"15","77","2002-11-07","-0.342","-0.342","-0.342","1"
"15","77","2002-11-08","-0.073","-0.073","-0.073","1"
"15","77","2002-11-09","-0.225","-0.225","-0.225","1"
"15","77","2002-11-10","-0.234","-0.234","-0.234","1"
"15","77","2002-11-11","-0.306","-0.306","-0.306","1"
"15","77","2002-11-12","-0.235","-0.235","-0.235","1"
"15","77","2002-11-13","-0.315","-0.315","-0.315","1"
"15","77","2002-11-14","-0.288","-0.288","-0.288","1"
"15","77","2002-11-15","-0.315","-0.315","-0.315","1"
"15","77","2002-11-16","-0.181","-0.181","-0.181","1"
"15","77","2002-11-17","-0.271","-0.271","-0.271","1"
"15","77","2002-11-18","-0.19","-0.19","-0.19","1"
"15","77","2002-11-19","-0.127","-0.127","-0.127","1"
"15","77","2002-11-20","-0.28","-0.28","-0.28","1"
"15","77","2002-11-21","-0.244","-0.244","-0.244","1"
"15","77","2002-11-22","-0.343","-0.343","-0.343","1"
"15","77","2002-11-23","-0.252","-0.252","-0.252","1"
"15","77","2002-11-24","-0.277","-0.277","-0.277","1"
"15","77","2002-11-25","-0.27","-0.27","-0.27","1"
"15","77","2002-11-26","-0.315","-0.315","-0.315","1"
"15","77","2002-11-27","-0.226","-0.226","-0.226","1"
"15","77","2002-11-28","-0.343","-0.343","-0.343","1"
"15","77","2002-11-29","-0.172","-0.172","-0.172","1"
"15","77","2002-11-30","-0.234","-0.234","-0.234","1"
"15","77","2002-12-01","-0.071","-0.071","-0.071","1"
"15","77","2002-12-02","-0.143","-0.143","-0.143","1"
"15","77","2002-12-03","-0.212","-0.212","-0.212","1"
"15","77","2002-12-04","-0.295","-0.295","-0.295","1"
"15","77","2002-12-05","-0.269","-0.269","-0.269","1"
"15","77","2002-12-06","-0.222","-0.222","-0.222","1"
"15","77","2002-12-07","-0.205","-0.205","-0.205","1"
"15","77","2002-12-08","-0.348","-0.348","-0.348","1"
"15","77","2002-12-09","-0.302","-0.302","-0.302","1"
"15","77","2002-12-10","-0.057","-0.057","-0.057","1"
"15","77","2002-12-11","-0.302","-0.302","-0.302","1"
"15","77","2002-12-12","-0.209","-0.209","-0.209","1"
"15","77","2002-12-13","-0.299","-0.299","-0.299","1"
"15","77","2002-12-14","-0.262","-0.262","-0.262","1"
"15","77","2002-12-15","-0.271","-0.271","-0.271","1"
"15","77","2002-12-16","-0.246","-0.246","-0.246","1"
"15","77","2002-12-17","-0.353","-0.353","-0.353","1"
"15","77","2002-12-18","-0.311","-0.311","-0.311","1"
"15","77","2002-12-19","-0.267","-0.267","-0.267","1"
"15","77","2002-12-20","-0.266","-0.266","-0.266","1"
"15","77","2002-12-21","-0.328","-0.328","-0.328","1"
"15","77","2002-12-22","-0.114","-0.114","-0.114","1"
"15","77","2002-12-23","-0.186","-0.186","-0.186","1"
"15","77","2002-12-24","-0.223","-0.223","-0.223","1"
"15","77","2002-12-25","-0.268","-0.268","-0.268","1"
"15","77","2002-12-26","-0.279","-0.279","-0.279","1"
"15","77","2002-12-27","-0.313","-0.313","-0.313","1"
"15","77","2002-12-28","-0.332","-0.332","-0.332","1"
"15","77","2002-12-29","-0.24","-0.24","-0.24","1"
"15","77","2002-12-30","-0.186","-0.186","-0.186","1"
"15","77","2002-12-31","-0.258","-0.258","-0.258","1"
"15","77","2003-01-01","-0.331","-0.331","-0.331","1"
"15","77","2003-01-02","-0.277","-0.277","-0.277","1"
"15","77","2003-01-03","-0.231","-0.231","-0.231","1"
"15","77","2003-01-04","-0.335","-0.335","-0.335","1"
"15","77","2003-01-05","-0.271","-0.271","-0.271","1"
"15","77","2003-01-06","-0.307","-0.307","-0.307","1"
"15","77","2003-01-07","-0.316","-0.316","-0.316","1"
"15","77","2003-01-08","-0.153","-0.153","-0.153","1"
"15","77","2003-01-09","-0.277","-0.277","-0.277","1"
"15","77","2003-01-10","-0.303","-0.303","-0.303","1"
"15","77","2003-01-11","-0.219","-0.219","-0.219","1"
"15","77","2003-01-12","-0.271","-0.271","-0.271","1"
"15","77","2003-01-13","-0.262","-0.262","-0.262","1"
"15","77","2003-01-14","-0.11","-0.11","-0.11","1"
"15","77","2003-05-02","-0.236","-0.236","-0.236","1"
"15","77","2003-05-03","-0.236","-0.236","-0.236","1"
"15","77","2003-05-04","-0.255","-0.255","-0.255","1"
"15","77","2003-05-05","-0.309","-0.309","-0.309","1"
"15","77","2003-05-06","-0.354","-0.354","-0.354","1"
"15","77","2003-05-07","-0.255","-0.255","-0.255","1"
"15","77","2003-05-08","-0.246","-0.246","-0.246","1"
"15","77","2003-05-09","-0.264","-0.264","-0.264","1"
"15","77","2003-05-10","-0.227","-0.227","-0.227","1"
"15","77","2003-05-11","-0.245","-0.245","-0.245","1"
"15","77","2003-05-12","-0.228","-0.228","-0.228","1"
"15","77","2003-05-13","-0.273","-0.273","-0.273","1"
"15","77","2003-05-14","-0.344","-0.344","-0.344","1"
"15","77","2003-05-15","-0.264","-0.264","-0.264","1"
"15","77","2003-05-16","-0.282","-0.282","-0.282","1"
"15","77","2003-05-17","-0.3","-0.3","-0.3","1"
"15","77","2003-05-18","-0.317","-0.317","-0.317","1"
"15","77","2003-05-19","-0.299","-0.299","-0.299","1"
"15","77","2003-08-07","-0.324","-0.324","-0.324","1"
"15","77","2003-08-08","-0.21","-0.21","-0.21","1"
"15","77","2003-08-09","-0.335","-0.335","-0.335","1"
"15","77","2003-08-10","-0.371","-0.371","-0.371","1"
"15","77","2003-08-11","-0.273","-0.273","-0.273","1"
"15","77","2003-08-12","-0.263","-0.263","-0.263","1"
"15","77","2003-08-13","-0.273","-0.273","-0.273","1"
"18","3","2010-03-03","-0.797","-0.797","-0.797","1"
"18","3","2010-03-04","-0.845","-0.845","-0.845","1"
"18","3","2010-03-05","-0.895","-0.895","-0.895","1"
"18","3","2010-03-06","-0.943","-0.943","-0.943","1"
"18","3","2010-03-07","-0.989","-0.989","-0.989","1"
"18","3","2010-03-08","-1.033","-1.033","-1.033","1"
"18","3","2010-03-09","-1.075","-1.075","-1.075","1"
"18","3","2010-03-10","-1.117","-1.117","-1.117","1"
"18","3","2010-03-11","-1.161","-1.161","-1.161","1"
"18","3","2010-03-12","-1.203","-1.203","-1.203","1"
"18","3","2010-03-13","-1.24","-1.24","-1.24","1"
"18","3","2010-03-14","-1.271","-1.271","-1.271","1"
"18","3","2010-03-15","-1.298","-1.298","-1.298","1"
"18","3","2010-03-16","-1.318","-1.318","-1.318","1"
"18","3","2010-03-17","-1.334","-1.334","-1.334","1"
"18","3","2010-03-18","-1.347","-1.347","-1.347","1"
"18","3","2010-03-19","-1.358","-1.358","-1.358","1"
"18","3","2010-03-20","-1.367","-1.367","-1.367","1"
"18","3","2010-03-21","-1.37","-1.37","-1.37","1"
"18","3","2010-03-22","-1.38","-1.38","-1.38","1"
"18","3","2010-03-23","-1.386","-1.386","-1.386","1"
"18","3","2010-03-24","-1.391","-1.391","-1.391","1"
"18","3","2010-03-25","-1.401","-1.401","-1.401","1"
"18","3","2010-03-26","-1.404","-1.404","-1.404","1"
"18","3","2010-03-27","-1.413","-1.413","-1.413","1"
"18","3","2010-03-28","-1.419","-1.419","-1.419","1"
"18","3","2010-03-29","-1.425","-1.425","-1.425","1"
"18","3","2010-03-30","-1.435","-1.435","-1.435","1"
"18","3","2010-03-31","-1.438","-1.438","-1.438","1"
"18","3","2010-04-01","-1.45","-1.45","-1.45","1"
"18","3","2010-04-02","-1.451","-1.451","-1.451","1"
"18","3","2010-04-03","-1.461","-1.461","-1.461","1"
"18","3","2010-04-04","-1.469","-1.469","-1.469","1"
"18","3","2010-04-05","-1.477","-1.477","-1.477","1"
"18","3","2010-04-06","-1.486","-1.486","-1.486","1"
"18","3","2010-04-07","-1.496","-1.496","-1.496","1"
"18","3","2010-04-08","-1.506","-1.506","-1.506","1"
"18","3","2010-04-09","-1.516","-1.516","-1.516","1"
"18","3","2010-04-10","-1.525","-1.525","-1.525","1"
"18","3","2010-04-11","-1.53","-1.53","-1.53","1"
"18","3","2010-04-12","-1.539","-1.539","-1.539","1"
"18","3","2010-04-13","-1.543","-1.543","-1.543","1"
"18","3","2010-04-14","-1.55","-1.55","-1.55","1"
"18","3","2010-04-15","-1.561","-1.561","-1.561","1"
"18","3","2010-04-16","-1.568","-1.568","-1.568","1"
"18","3","2010-04-17","-1.577","-1.577","-1.577","1"
"18","3","2010-04-18","-1.584","-1.584","-1.584","1"
"18","3","2010-04-19","-1.594","-1.594","-1.594","1"
"18","3","2010-04-20","-1.595","-1.595","-1.595","1"
"18","3","2010-04-21","-1.605","-1.605","-1.605","1"
"18","3","2010-04-22","-1.605","-1.605","-1.605","1"
"18","3","2010-04-23","-1.606","-1.606","-1.606","1"
"18","3","2010-04-24","-1.606","-1.606","-1.606","1"
"18","3","2010-04-25","-1.605","-1.605","-1.605","1"
"18","3","2010-04-26","-1.461","-1.461","-1.461","1"
"18","3","2010-04-27","-1.222","-1.222","-1.222","1"
"18","3","2010-04-28","-1.062","-1.062","-1.062","1"
"18","3","2010-04-29","-0.955","-0.955","-0.955","1"
"18","3","2010-04-30","-0.878","-0.878","-0.878","1"
"18","3","2010-05-01","-0.813","-0.813","-0.813","1"
"18","3","2010-05-02","-0.752","-0.752","-0.752","1"
"18","3","2010-05-03","-0.697","-0.697","-0.697","1"
"18","3","2010-05-04","-0.649","-0.649","-0.649","1"
"18","3","2010-05-05","-0.607","-0.607","-0.607","1"
"18","3","2010-05-06","-0.572","-0.572","-0.572","1"
"18","3","2010-05-07","-0.542","-0.542","-0.542","1"
"18","3","2010-05-08","-0.515","-0.515","-0.515","1"
"18","3","2010-05-09","-0.492","-0.492","-0.492","1"
"18","3","2010-05-10","-0.471","-0.471","-0.471","1"
"18","3","2010-05-11","-0.451","-0.451","-0.451","1"
"18","3","2010-05-12","-0.432","-0.432","-0.432","1"
"18","3","2010-05-13","-0.418","-0.418","-0.418","1"
"18","3","2010-05-14","-0.401","-0.401","-0.401","1"
"18","3","2010-05-15","-0.388","-0.388","-0.388","1"
"18","3","2010-05-16","-0.375","-0.375","-0.375","1"
"18","3","2010-05-17","-0.36","-0.36","-0.36","1"
"18","3","2010-05-18","-0.349","-0.349","-0.349","1"
"18","3","2010-05-19","-0.337","-0.337","-0.337","1"
"18","3","2010-05-20","-0.326","-0.326","-0.326","1"
"18","3","2010-05-21","-0.316","-0.316","-0.316","1"
"18","3","2010-05-22","-0.307","-0.307","-0.307","1"
"18","3","2010-05-23","-0.298","-0.298","-0.298","1"
"18","3","2010-05-24","-0.288","-0.288","-0.288","1"
"18","3","2010-05-25","-0.28","-0.28","-0.28","1"
"18","3","2010-05-26","-0.273","-0.273","-0.273","1"
"18","3","2010-05-27","-0.266","-0.266","-0.266","1"
"18","3","2010-05-28","-0.257","-0.257","-0.257","1"
"18","3","2010-05-29","-0.252","-0.252","-0.252","1"
"18","3","2010-05-30","-0.245","-0.245","-0.245","1"
"18","3","2010-05-31","-0.238","-0.238","-0.238","1"
"18","3","2010-06-01","-0.234","-0.234","-0.234","1"
"18","3","2010-06-02","-0.226","-0.226","-0.226","1"
"18","3","2010-06-03","-0.224","-0.224","-0.224","1"
"18","3","2010-06-04","-0.215","-0.215","-0.215","1"
"18","3","2010-06-05","-0.213","-0.213","-0.213","1"
"18","3","2010-06-06","-0.208","-0.208","-0.208","1"
"18","3","2010-06-07","-0.203","-0.203","-0.203","1"
"18","3","2010-06-08","-0.202","-0.202","-0.202","1"
"18","3","2010-06-09","-0.192","-0.192","-0.192","1"
"18","3","2010-06-10","-0.192","-0.192","-0.192","1"
"18","3","2010-06-11","-0.189","-0.189","-0.189","1"
"18","3","2010-06-12","-0.181","-0.181","-0.181","1"
"18","3","2010-06-13","-0.181","-0.181","-0.181","1"
"18","3","2010-06-14","-0.179","-0.179","-0.179","1"
"18","3","2010-06-15","-0.171","-0.171","-0.171","1"
"18","3","2010-06-16","-0.171","-0.171","-0.171","1"
"18","3","2010-06-17","-0.17","-0.17","-0.17","1"
"15","77","2003-08-14","-0.207","-0.207","-0.207","1"
"15","77","2003-08-15","-0.289","-0.289","-0.289","1"
"15","77","2003-08-16","-0.313","-0.313","-0.313","1"
"15","77","2003-08-17","-0.135","-0.135","-0.135","1"
"15","77","2003-08-18","-0.349","-0.349","-0.349","1"
"15","77","2003-08-19","-0.141","-0.141","-0.141","1"
"15","77","2003-08-20","-0.223","-0.223","-0.223","1"
"15","77","2003-08-21","-0.188","-0.188","-0.188","1"
"15","77","2003-08-22","-0.212","-0.212","-0.212","1"
"15","77","2003-08-23","-0.297","-0.297","-0.297","1"
"15","77","2003-08-24","-0.154","-0.154","-0.154","1"
"15","77","2003-08-25","-0.314","-0.314","-0.314","1"
"15","77","2003-08-26","-0.267","-0.267","-0.267","1"
"15","77","2003-08-27","-0.188","-0.188","-0.188","1"
"15","77","2003-08-28","-0.234","-0.234","-0.234","1"
"15","77","2003-08-29","-0.126","-0.126","-0.126","1"
"15","77","2003-08-30","-0.186","-0.186","-0.186","1"
"15","77","2003-08-31","-0.229","-0.229","-0.229","1"
"15","77","2003-09-01","-0.293","-0.293","-0.293","1"
"15","77","2003-09-02","-0.213","-0.213","-0.213","1"
"15","77","2003-09-03","-0.346","-0.346","-0.346","1"
"15","77","2003-09-04","-0.311","-0.311","-0.311","1"
"15","77","2003-09-05","-0.286","-0.286","-0.286","1"
"15","77","2003-09-06","-0.178","-0.178","-0.178","1"
"15","77","2003-09-07","-0.34","-0.34","-0.34","1"
"15","77","2003-09-08","-0.188","-0.188","-0.188","1"
"15","77","2003-09-09","-0.17","-0.17","-0.17","1"
"15","77","2003-09-10","-0.229","-0.229","-0.229","1"
"15","77","2003-09-11","-0.319","-0.319","-0.319","1"
"15","77","2003-09-12","-0.205","-0.205","-0.205","1"
"15","77","2003-09-13","-0.194","-0.194","-0.194","1"
"15","77","2003-09-14","-0.195","-0.195","-0.195","1"
"15","77","2003-09-15","-0.205","-0.205","-0.205","1"
"15","77","2003-09-16","-0.268","-0.268","-0.268","1"
"15","77","2003-09-17","-0.268","-0.268","-0.268","1"
"15","77","2003-09-18","-0.279","-0.279","-0.279","1"
"15","77","2003-09-19","-0.305","-0.305","-0.305","1"
"15","77","2003-09-20","-0.251","-0.251","-0.251","1"
"15","77","2003-09-21","-0.118","-0.118","-0.118","1"
"15","77","2003-09-22","-0.367","-0.367","-0.367","1"
"15","77","2003-09-23","-0.347","-0.347","-0.347","1"
"15","77","2003-09-24","-0.148","-0.148","-0.148","1"
"15","77","2003-09-25","-0.933","-0.933","-0.933","1"
"15","77","2003-09-26","-0.267","-0.267","-0.267","1"
"15","77","2003-09-27","-0.195","-0.195","-0.195","1"
"15","77","2003-09-28","-0.215","-0.215","-0.215","1"
"15","77","2003-09-29","-0.3","-0.3","-0.3","1"
"15","77","2003-09-30","-0.238","-0.238","-0.238","1"
"15","77","2003-10-01","-0.29","-0.29","-0.29","1"
"15","77","2003-10-02","-0.161","-0.161","-0.161","1"
"15","77","2003-10-03","-0.176","-0.176","-0.176","1"
"15","77","2003-10-04","-0.13","-0.13","-0.13","1"
"15","77","2003-10-05","-0.285","-0.285","-0.285","1"
"15","77","2003-10-06","-0.131","-0.131","-0.131","1"
"15","77","2003-10-07","-0.289","-0.289","-0.289","1"
"15","77","2003-10-08","-0.299","-0.299","-0.299","1"
"15","77","2003-10-09","-0.262","-0.262","-0.262","1"
"15","77","2003-10-10","-0.159","-0.159","-0.159","1"
"15","77","2003-10-11","-0.266","-0.266","-0.266","1"
"15","77","2003-10-12","-0.362","-0.362","-0.362","1"
"15","77","2003-10-13","-0.336","-0.336","-0.336","1"
"15","77","2003-10-14","-0.319","-0.319","-0.319","1"
"15","77","2003-10-15","-0.328","-0.328","-0.328","1"
"15","77","2003-10-16","-0.296","-0.296","-0.296","1"
"15","77","2003-10-17","-0.311","-0.311","-0.311","1"
"15","77","2003-10-18","-0.275","-0.275","-0.275","1"
"15","77","2003-10-19","-0.145","-0.145","-0.145","1"
"15","77","2003-10-20","-0.248","-0.248","-0.248","1"
"15","77","2003-10-21","-0.18","-0.18","-0.18","1"
"15","77","2003-10-22","-0.336","-0.336","-0.336","1"
"15","77","2003-10-23","-0.323","-0.323","-0.323","1"
"15","77","2003-10-24","-0.341","-0.341","-0.341","1"
"15","77","2003-10-25","-0.252","-0.252","-0.252","1"
"15","77","2003-10-26","-0.164","-0.164","-0.164","1"
"15","77","2003-10-27","-0.305","-0.305","-0.305","1"
"15","77","2003-10-28","-0.269","-0.269","-0.269","1"
"15","77","2003-10-29","-0.271","-0.271","-0.271","1"
"15","77","2003-10-30","-0.318","-0.318","-0.318","1"
"15","77","2003-10-31","-0.313","-0.313","-0.313","1"
"15","77","2003-11-01","-0.351","-0.351","-0.351","1"
"15","77","2003-11-02","-0.254","-0.254","-0.254","1"
"15","77","2003-11-03","-0.361","-0.361","-0.361","1"
"15","77","2003-11-04","-0.281","-0.281","-0.281","1"
"15","77","2003-11-06","-0.332","-0.332","-0.332","1"
"15","77","2003-11-07","-0.299","-0.299","-0.299","1"
"15","77","2003-11-08","-0.305","-0.305","-0.305","1"
"15","77","2003-11-09","-0.291","-0.291","-0.291","1"
"15","77","2003-11-10","-0.207","-0.207","-0.207","1"
"15","77","2003-11-11","-0.153","-0.153","-0.153","1"
"15","77","2003-11-12","-0.145","-0.145","-0.145","1"
"15","77","2003-11-13","-0.208","-0.208","-0.208","1"
"15","77","2003-11-14","-0.268","-0.268","-0.268","1"
"15","77","2003-11-15","-0.272","-0.272","-0.272","1"
"15","77","2003-11-16","-0.227","-0.227","-0.227","1"
"15","77","2003-11-17","-0.198","-0.198","-0.198","1"
"15","77","2003-11-18","-0.308","-0.308","-0.308","1"
"15","77","2003-11-19","-0.183","-0.183","-0.183","1"
"15","77","2003-11-20","-0.153","-0.153","-0.153","1"
"15","77","2003-11-21","-0.172","-0.172","-0.172","1"
"15","77","2003-11-22","-0.224","-0.224","-0.224","1"
"15","77","2003-11-23","-0.194","-0.194","-0.194","1"
"15","77","2003-11-24","-0.239","-0.239","-0.239","1"
"15","77","2003-11-25","-0.263","-0.263","-0.263","1"
"15","77","2003-11-26","-0.264","-0.264","-0.264","1"
"15","77","2003-11-27","-0.192","-0.192","-0.192","1"
"15","77","2003-11-28","-0.193","-0.193","-0.193","1"
"15","77","2003-11-29","-0.184","-0.184","-0.184","1"
"15","77","2003-11-30","-0.165","-0.165","-0.165","1"
"15","77","2003-12-01","-0.287","-0.287","-0.287","1"
"15","77","2003-12-02","-0.306","-0.306","-0.306","1"
"15","77","2003-12-03","-0.342","-0.342","-0.342","1"
"15","77","2003-12-04","-0.352","-0.352","-0.352","1"
"15","77","2003-12-05","-0.154","-0.154","-0.154","1"
"15","77","2003-12-06","-0.217","-0.217","-0.217","1"
"15","77","2003-12-07","-0.308","-0.308","-0.308","1"
"15","77","2003-12-08","-0.205","-0.205","-0.205","1"
"15","77","2003-12-09","-0.249","-0.249","-0.249","1"
"15","77","2003-12-10","-0.295","-0.295","-0.295","1"
"15","77","2003-12-11","-0.225","-0.225","-0.225","1"
"15","77","2003-12-12","-0.259","-0.259","-0.259","1"
"15","77","2003-12-13","-0.25","-0.25","-0.25","1"
"15","77","2003-12-14","-0.27","-0.27","-0.27","1"
"15","77","2003-12-15","-0.252","-0.252","-0.252","1"
"15","77","2003-12-16","-0.268","-0.268","-0.268","1"
"15","77","2003-12-17","-0.347","-0.347","-0.347","1"
"15","77","2003-12-18","-0.223","-0.223","-0.223","1"
"15","77","2003-12-19","-0.306","-0.306","-0.306","1"
"15","77","2003-12-20","-0.178","-0.178","-0.178","1"
"15","77","2003-12-21","-0.294","-0.294","-0.294","1"
"15","77","2003-12-22","-0.232","-0.232","-0.232","1"
"15","77","2003-12-23","-0.159","-0.159","-0.159","1"
"15","77","2003-12-24","-0.284","-0.284","-0.284","1"
"15","77","2003-12-25","-0.217","-0.217","-0.217","1"
"15","77","2003-12-26","-0.242","-0.242","-0.242","1"
"15","77","2003-12-27","-0.29","-0.29","-0.29","1"
"15","77","2003-12-28","-0.24","-0.24","-0.24","1"
"15","77","2003-12-29","-0.304","-0.304","-0.304","1"
"15","77","2003-12-30","-0.323","-0.323","-0.323","1"
"15","77","2003-12-31","-0.216","-0.216","-0.216","1"
"15","77","2004-01-01","-0.251","-0.251","-0.251","1"
"15","77","2004-01-02","-0.305","-0.305","-0.305","1"
"15","77","2004-01-03","-0.271","-0.271","-0.271","1"
"15","77","2004-01-04","-0.268","-0.268","-0.268","1"
"15","77","2004-01-05","-0.247","-0.247","-0.247","1"
"15","77","2004-01-06","-0.359","-0.359","-0.359","1"
"15","77","2004-01-07","-0.228","-0.228","-0.228","1"
"15","77","2004-01-08","-0.18","-0.18","-0.18","1"
"15","77","2004-01-09","-0.299","-0.299","-0.299","1"
"15","77","2004-01-10","-0.278","-0.278","-0.278","1"
"15","77","2004-01-11","-0.225","-0.225","-0.225","1"
"15","77","2004-01-12","-0.263","-0.263","-0.263","1"
"15","77","2004-01-13","-0.148","-0.148","-0.148","1"
"15","77","2004-01-14","-0.12","-0.12","-0.12","1"
"15","77","2004-01-15","-0.127","-0.127","-0.127","1"
"15","77","2004-01-16","-0.179","-0.179","-0.179","1"
"15","77","2004-01-17","-0.26","-0.26","-0.26","1"
"15","77","2004-01-18","-0.36","-0.36","-0.36","1"
"15","77","2004-01-19","-0.083","-0.083","-0.083","1"
"15","77","2004-01-20","-0.339","-0.339","-0.339","1"
"15","77","2004-01-21","-0.241","-0.241","-0.241","1"
"15","77","2004-01-22","-0.203","-0.203","-0.203","1"
"15","77","2004-01-23","-0.091","-0.091","-0.091","1"
"15","77","2004-01-24","-0.199","-0.199","-0.199","1"
"15","77","2004-01-25","-0.223","-0.223","-0.223","1"
"15","77","2004-01-26","-0.187","-0.187","-0.187","1"
"15","77","2004-01-27","-0.065","-0.065","-0.065","1"
"15","77","2004-01-28","-0.223","-0.223","-0.223","1"
"15","77","2004-01-29","-0.07","-0.07","-0.07","1"
"15","77","2004-01-30","-0.23","-0.23","-0.23","1"
"15","77","2004-01-31","-0.306","-0.306","-0.306","1"
"15","77","2004-02-01","-0.25","-0.25","-0.25","1"
"15","77","2004-02-02","-0.335","-0.335","-0.335","1"
"15","77","2004-02-03","-0.29","-0.29","-0.29","1"
"15","77","2004-02-04","-0.226","-0.226","-0.226","1"
"15","77","2004-02-05","-0.234","-0.234","-0.234","1"
"15","77","2004-02-06","-0.2","-0.2","-0.2","1"
"15","77","2004-02-07","-0.261","-0.261","-0.261","1"
"15","77","2004-02-08","-0.305","-0.305","-0.305","1"
"15","77","2004-02-09","-0.187","-0.187","-0.187","1"
"15","77","2004-02-10","-0.355","-0.355","-0.355","1"
"15","77","2004-02-11","-0.333","-0.333","-0.333","1"
"15","77","2004-02-12","-0.323","-0.323","-0.323","1"
"15","77","2004-02-13","-0.187","-0.187","-0.187","1"
"15","77","2004-02-14","-0.41","-0.41","-0.41","1"
"15","77","2004-02-15","-0.188","-0.188","-0.188","1"
"15","77","2004-02-16","-0.18","-0.18","-0.18","1"
"15","77","2004-02-17","-0.231","-0.231","-0.231","1"
"15","77","2004-02-18","-0.233","-0.233","-0.233","1"
"15","77","2004-02-19","-0.243","-0.243","-0.243","1"
"15","77","2004-02-20","-0.258","-0.258","-0.258","1"
"15","77","2004-02-21","-0.242","-0.242","-0.242","1"
"15","77","2004-02-22","-0.253","-0.253","-0.253","1"
"15","77","2004-02-23","-0.422","-0.422","-0.422","1"
"15","77","2004-02-24","-0.243","-0.243","-0.243","1"
"15","77","2004-02-25","-0.266","-0.266","-0.266","1"
"15","77","2004-02-26","-0.163","-0.163","-0.163","1"
"15","77","2004-02-27","-0.252","-0.252","-0.252","1"
"15","77","2004-02-28","-0.213","-0.213","-0.213","1"
"15","77","2004-02-29","-0.258","-0.258","-0.258","1"
"15","77","2004-03-01","-0.151","-0.151","-0.151","1"
"15","77","2004-03-02","-0.285","-0.285","-0.285","1"
"15","77","2004-03-03","-0.185","-0.185","-0.185","1"
"15","77","2004-03-04","-0.208","-0.208","-0.208","1"
"15","77","2004-03-05","-0.16","-0.16","-0.16","1"
"15","77","2004-03-06","-0.192","-0.192","-0.192","1"
"15","77","2004-03-07","-0.264","-0.264","-0.264","1"
"15","77","2004-03-08","-0.199","-0.199","-0.199","1"
"15","77","2004-03-09","-0.142","-0.142","-0.142","1"
"15","77","2004-03-10","-0.183","-0.183","-0.183","1"
"15","77","2004-03-11","-0.205","-0.205","-0.205","1"
"15","77","2004-03-12","-0.338","-0.338","-0.338","1"
"15","77","2004-03-13","-0.2","-0.2","-0.2","1"
"15","77","2004-03-14","-0.19","-0.19","-0.19","1"
"15","77","2004-03-15","-0.013","-0.013","-0.013","1"
"15","77","2004-03-16","-0.252","-0.252","-0.252","1"
"15","77","2004-03-17","-0.323","-0.323","-0.323","1"
"15","77","2004-03-18","-0.118","-0.118","-0.118","1"
"15","77","2004-03-19","-0.251","-0.251","-0.251","1"
"15","77","2004-03-20","-0.278","-0.278","-0.278","1"
"15","77","2004-03-21","-0.368","-0.368","-0.368","1"
"15","77","2004-03-22","-0.164","-0.164","-0.164","1"
"15","77","2004-03-23","-0.094","-0.094","-0.094","1"
"15","77","2004-03-24","-0.28","-0.28","-0.28","1"
"15","77","2004-03-25","-0.225","-0.225","-0.225","1"
"15","77","2004-03-26","-0.314","-0.314","-0.314","1"
"15","77","2004-03-27","-0.18","-0.18","-0.18","1"
"15","77","2004-03-28","-0.272","-0.272","-0.272","1"
"15","77","2004-03-29","-0.166","-0.166","-0.166","1"
"15","77","2004-03-30","-0.203","-0.203","-0.203","1"
"15","77","2004-03-31","-0.36","-0.36","-0.36","1"
"15","77","2004-04-01","-0.227","-0.227","-0.227","1"
"15","77","2004-04-02","-0.158","-0.158","-0.158","1"
"15","77","2004-04-03","-0.087","-0.087","-0.087","1"
"15","77","2004-04-04","-0.254","-0.254","-0.254","1"
"15","77","2004-04-05","-0.225","-0.225","-0.225","1"
"15","77","2004-04-06","-0.236","-0.236","-0.236","1"
"15","77","2004-04-07","-0.279","-0.279","-0.279","1"
"15","77","2004-04-08","-0.296","-0.296","-0.296","1"
"15","77","2004-04-09","-0.218","-0.218","-0.218","1"
"15","77","2004-04-10","-0.271","-0.271","-0.271","1"
"15","77","2004-04-11","-0.191","-0.191","-0.191","1"
"15","77","2004-04-12","-0.218","-0.218","-0.218","1"
"15","77","2004-04-13","-0.28","-0.28","-0.28","1"
"15","77","2004-04-14","-0.37","-0.37","-0.37","1"
"15","77","2004-04-15","-0.203","-0.203","-0.203","1"
"15","77","2004-04-16","-0.256","-0.256","-0.256","1"
"15","77","2004-04-17","-0.167","-0.167","-0.167","1"
"15","77","2004-04-18","-0.245","-0.245","-0.245","1"
"15","77","2004-04-19","-0.114","-0.114","-0.114","1"
"15","77","2004-04-20","-0.319","-0.319","-0.319","1"
"15","77","2004-04-21","-0.202","-0.202","-0.202","1"
"15","77","2004-04-22","-0.335","-0.335","-0.335","1"
"15","77","2004-05-25","-0.157","-0.157","-0.157","1"
"15","77","2004-05-26","-0.14","-0.14","-0.14","1"
"15","77","2004-05-27","-0.265","-0.265","-0.265","1"
"15","77","2004-05-28","-0.292","-0.292","-0.292","1"
"15","77","2004-05-29","-0.238","-0.238","-0.238","1"
"15","77","2004-05-30","-0.238","-0.238","-0.238","1"
"15","77","2004-05-31","-0.184","-0.184","-0.184","1"
"15","77","2004-06-01","-0.229","-0.229","-0.229","1"
"15","77","2004-06-02","-0.193","-0.193","-0.193","1"
"15","77","2004-06-03","-0.292","-0.292","-0.292","1"
"15","77","2004-06-04","-0.22","-0.22","-0.22","1"
"15","77","2004-06-05","-0.328","-0.328","-0.328","1"
"15","77","2004-06-06","-0.292","-0.292","-0.292","1"
"15","77","2004-06-07","-0.211","-0.211","-0.211","1"
"15","77","2004-06-08","-0.275","-0.275","-0.275","1"
"15","77","2004-06-09","-0.391","-0.391","-0.391","1"
"15","77","2004-06-10","-0.283","-0.283","-0.283","1"
"15","77","2004-06-11","-0.193","-0.193","-0.193","1"
"15","77","2004-06-12","-0.264","-0.264","-0.264","1"
"15","77","2004-06-13","-0.355","-0.355","-0.355","1"
"15","77","2004-06-14","-0.238","-0.238","-0.238","1"
"15","77","2004-06-15","-0.256","-0.256","-0.256","1"
"15","77","2004-06-16","-0.211","-0.211","-0.211","1"
"15","77","2004-06-17","-0.328","-0.328","-0.328","1"
"15","77","2004-06-18","-0.238","-0.238","-0.238","1"
"15","77","2004-06-19","-0.202","-0.202","-0.202","1"
"15","77","2004-06-20","-0.301","-0.301","-0.301","1"
"15","77","2004-06-21","-0.256","-0.256","-0.256","1"
"15","77","2004-06-22","-0.202","-0.202","-0.202","1"
"15","77","2004-06-23","-0.238","-0.238","-0.238","1"
"15","77","2004-06-24","-0.309","-0.309","-0.309","1"
"15","77","2004-06-25","-0.256","-0.256","-0.256","1"
"15","77","2004-06-26","-0.256","-0.256","-0.256","1"
"15","77","2004-06-27","-0.319","-0.319","-0.319","1"
"15","77","2004-06-28","-0.247","-0.247","-0.247","1"
"15","77","2004-06-29","-0.302","-0.302","-0.302","1"
"15","77","2004-06-30","-0.294","-0.294","-0.294","1"
"15","77","2004-07-01","-0.204","-0.204","-0.204","1"
"15","77","2004-07-02","-0.158","-0.158","-0.158","1"
"15","77","2004-07-03","-0.283","-0.283","-0.283","1"
"15","77","2004-07-04","-0.276","-0.276","-0.276","1"
"15","77","2004-07-05","-0.172","-0.172","-0.172","1"
"15","77","2004-07-06","-0.203","-0.203","-0.203","1"
"15","77","2004-07-07","-0.275","-0.275","-0.275","1"
"15","77","2004-07-08","-0.393","-0.393","-0.393","1"
"15","77","2004-07-09","-0.321","-0.321","-0.321","1"
"15","77","2004-07-10","-0.185","-0.185","-0.185","1"
"15","77","2004-07-11","-0.16","-0.16","-0.16","1"
"15","77","2004-07-12","-0.388","-0.388","-0.388","1"
"15","77","2004-07-13","-0.196","-0.196","-0.196","1"
"15","77","2004-07-14","-0.24","-0.24","-0.24","1"
"15","77","2004-07-15","-0.177","-0.177","-0.177","1"
"15","77","2004-07-16","-0.262","-0.262","-0.262","1"
"15","77","2004-07-17","-0.275","-0.275","-0.275","1"
"15","77","2004-07-18","-0.255","-0.255","-0.255","1"
"15","77","2004-07-19","-0.327","-0.327","-0.327","1"
"15","77","2004-07-20","-0.256","-0.256","-0.256","1"
"15","77","2004-07-21","-0.338","-0.338","-0.338","1"
"15","77","2004-07-22","-0.234","-0.234","-0.234","1"
"15","77","2004-07-23","-0.316","-0.316","-0.316","1"
"15","77","2004-07-24","-0.215","-0.215","-0.215","1"
"15","77","2004-07-25","-0.264","-0.264","-0.264","1"
"15","77","2004-07-26","-0.278","-0.278","-0.278","1"
"15","77","2004-07-27","-0.204","-0.204","-0.204","1"
"15","77","2004-07-28","-0.257","-0.257","-0.257","1"
"15","77","2004-07-29","-0.038","-0.038","-0.038","1"
"15","77","2004-07-30","-0.008","-0.008","-0.008","1"
"15","77","2004-07-31","-0.062","-0.062","-0.062","1"
"15","77","2004-08-01","-0.018","-0.018","-0.018","1"
"15","77","2004-08-02","-0.11","-0.11","-0.11","1"
"15","77","2004-08-03","-0.092","-0.092","-0.092","1"
"15","77","2004-08-04","-0.082","-0.082","-0.082","1"
"15","77","2004-08-05","-0.184","-0.184","-0.184","1"
"15","77","2004-08-06","-0.302","-0.302","-0.302","1"
"15","77","2004-08-07","-0.294","-0.294","-0.294","1"
"15","77","2004-08-08","-0.157","-0.157","-0.157","1"
"15","77","2004-08-09","-0.177","-0.177","-0.177","1"
"15","77","2004-08-10","-0.177","-0.177","-0.177","1"
"15","77","2004-08-11","-0.144","-0.144","-0.144","1"
"15","77","2004-08-12","-0.106","-0.106","-0.106","1"
"15","77","2004-08-13","-0.169","-0.169","-0.169","1"
"15","77","2004-08-14","-0.239","-0.239","-0.239","1"
"15","77","2004-08-15","-0.23","-0.23","-0.23","1"
"15","77","2004-08-16","-0.305","-0.305","-0.305","1"
"15","77","2004-08-17","-0.169","-0.169","-0.169","1"
"15","77","2004-08-18","-0.286","-0.286","-0.286","1"
"15","77","2004-08-19","-0.162","-0.162","-0.162","1"
"15","77","2004-08-20","-0.179","-0.179","-0.179","1"
"15","77","2004-08-21","-0.273","-0.273","-0.273","1"
"15","77","2004-08-22","-0.21","-0.21","-0.21","1"
"15","77","2004-08-23","-0.166","-0.166","-0.166","1"
"15","77","2004-08-24","-0.266","-0.266","-0.266","1"
"15","77","2004-08-25","-0.283","-0.283","-0.283","1"
"15","77","2004-08-26","-0.274","-0.274","-0.274","1"
"15","77","2004-08-27","-0.221","-0.221","-0.221","1"
"15","77","2004-08-28","-0.248","-0.248","-0.248","1"
"15","77","2004-08-29","-0.221","-0.221","-0.221","1"
"15","77","2004-08-30","-0.356","-0.356","-0.356","1"
"15","77","2004-08-31","-0.185","-0.185","-0.185","1"
"15","77","2004-09-01","-0.033","-0.033","-0.033","1"
"15","77","2004-09-02","-0.395","-0.395","-0.395","1"
"15","77","2004-09-03","-0.451","-0.451","-0.451","1"
"15","77","2004-09-04","-0.232","-0.232","-0.232","1"
"15","77","2004-09-05","-0.205","-0.205","-0.205","1"
"15","77","2004-09-06","-0.263","-0.263","-0.263","1"
"15","77","2004-09-07","-0.133","-0.133","-0.133","1"
"15","77","2004-09-08","-0.386","-0.386","-0.386","1"
"15","77","2004-09-09","-0.222","-0.222","-0.222","1"
"15","77","2004-09-10","-0.35","-0.35","-0.35","1"
"15","77","2004-09-11","-0.503","-0.503","-0.503","1"
"15","77","2004-09-12","-0.161","-0.161","-0.161","1"
"15","77","2004-09-13","-0.131","-0.131","-0.131","1"
"15","77","2004-09-14","-0.232","-0.232","-0.232","1"
"15","77","2004-09-15","-0.168","-0.168","-0.168","1"
"15","77","2004-09-16","-0.211","-0.211","-0.211","1"
"15","77","2004-09-17","-0.13","-0.13","-0.13","1"
"15","77","2004-09-18","-0.33","-0.33","-0.33","1"
"15","77","2004-09-19","-0.251","-0.251","-0.251","1"
"15","77","2004-09-20","-0.203","-0.203","-0.203","1"
"15","77","2004-09-21","-0.321","-0.321","-0.321","1"
"15","77","2004-09-22","-0.196","-0.196","-0.196","1"
"15","77","2004-09-23","-0.167","-0.167","-0.167","1"
"15","77","2004-09-24","-0.275","-0.275","-0.275","1"
"15","77","2004-09-25","-0.192","-0.192","-0.192","1"
"15","77","2004-09-26","-0.139","-0.139","-0.139","1"
"15","77","2004-09-27","-0.238","-0.238","-0.238","1"
"15","77","2004-09-28","-0.336","-0.336","-0.336","1"
"15","77","2004-09-29","-0.265","-0.265","-0.265","1"
"15","77","2004-09-30","-0.257","-0.257","-0.257","1"
"15","77","2004-10-01","-0.314","-0.314","-0.314","1"
"15","77","2004-10-02","-0.24","-0.24","-0.24","1"
"15","77","2004-10-03","-0.357","-0.357","-0.357","1"
"15","77","2004-10-04","-0.154","-0.154","-0.154","1"
"15","77","2004-10-05","-0.103","-0.103","-0.103","1"
"15","77","2004-10-06","-0.258","-0.258","-0.258","1"
"15","77","2004-10-07","-0.293","-0.293","-0.293","1"
"15","77","2004-10-08","-0.047","-0.047","-0.047","1"
"15","77","2004-10-09","-0.161","-0.161","-0.161","1"
"15","77","2004-10-10","-0.372","-0.372","-0.372","1"
"15","77","2004-10-11","-0.229","-0.229","-0.229","1"
"15","77","2004-10-12","-0.301","-0.301","-0.301","1"
"15","77","2004-10-13","-0.307","-0.307","-0.307","1"
"15","77","2004-10-14","-0.262","-0.262","-0.262","1"
"15","77","2004-10-15","-0.292","-0.292","-0.292","1"
"15","77","2004-10-16","-0.427","-0.427","-0.427","1"
"15","77","2004-10-17","-0.291","-0.291","-0.291","1"
"15","77","2004-10-18","-0.291","-0.291","-0.291","1"
"15","77","2004-10-19","-0.192","-0.192","-0.192","1"
"15","77","2004-10-20","-0.138","-0.138","-0.138","1"
"15","77","2004-10-21","-0.284","-0.284","-0.284","1"
"15","77","2004-10-22","-0.31","-0.31","-0.31","1"
"15","77","2004-10-23","-0.149","-0.149","-0.149","1"
"15","77","2004-10-24","-0.221","-0.221","-0.221","1"
"15","77","2004-10-25","-0.131","-0.131","-0.131","1"
"15","77","2004-10-26","-0.257","-0.257","-0.257","1"
"15","77","2004-10-27","-0.188","-0.188","-0.188","1"
"15","77","2004-10-28","-0.202","-0.202","-0.202","1"
"15","77","2004-10-29","-0.252","-0.252","-0.252","1"
"15","77","2004-10-30","-0.265","-0.265","-0.265","1"
"15","77","2004-10-31","-0.067","-0.067","-0.067","1"
"15","77","2004-11-01","-0.154","-0.154","-0.154","1"
"15","77","2004-11-02","-0.207","-0.207","-0.207","1"
"15","77","2004-11-03","-0.31","-0.31","-0.31","1"
"15","77","2004-11-04","-0.256","-0.256","-0.256","1"
"15","77","2004-11-05","-0.346","-0.346","-0.346","1"
"15","77","2004-11-06","-0.266","-0.266","-0.266","1"
"15","77","2004-11-07","-0.206","-0.206","-0.206","1"
"15","77","2004-11-08","-0.362","-0.362","-0.362","1"
"15","77","2004-11-09","-0.299","-0.299","-0.299","1"
"15","77","2004-11-10","-0.2","-0.2","-0.2","1"
"15","77","2004-11-11","-0.117","-0.117","-0.117","1"
"15","77","2004-11-12","-0.219","-0.219","-0.219","1"
"15","77","2004-11-13","-0.294","-0.294","-0.294","1"
"15","77","2004-11-14","-0.155","-0.155","-0.155","1"
"15","77","2004-11-15","-0.275","-0.275","-0.275","1"
"15","77","2004-11-16","-0.111","-0.111","-0.111","1"
"15","77","2004-11-17","-0.391","-0.391","-0.391","1"
"15","77","2004-11-18","-0.327","-0.327","-0.327","1"
"15","77","2004-11-19","-0.354","-0.354","-0.354","1"
"15","77","2004-11-20","-0.279","-0.279","-0.279","1"
"15","77","2004-11-21","-0.215","-0.215","-0.215","1"
"15","77","2004-11-22","-0.371","-0.371","-0.371","1"
"15","77","2004-11-23","-0.387","-0.387","-0.387","1"
"15","77","2004-11-24","-0.256","-0.256","-0.256","1"
"15","77","2004-11-25","-0.155","-0.155","-0.155","1"
"15","77","2004-11-26","-0.156","-0.156","-0.156","1"
"15","77","2004-11-27","-0.327","-0.327","-0.327","1"
"15","77","2004-11-28","-0.191","-0.191","-0.191","1"
"15","77","2004-11-29","-0.284","-0.284","-0.284","1"
"15","77","2004-11-30","-0.183","-0.183","-0.183","1"
"15","77","2004-12-01","-0.146","-0.146","-0.146","1"
"15","77","2004-12-02","-0.227","-0.227","-0.227","1"
"15","77","2004-12-03","-0.174","-0.174","-0.174","1"
"15","77","2004-12-04","-0.264","-0.264","-0.264","1"
"15","77","2004-12-05","-0.228","-0.228","-0.228","1"
"15","77","2004-12-06","-0.354","-0.354","-0.354","1"
"15","77","2004-12-07","-0.213","-0.213","-0.213","1"
"15","77","2004-12-08","-0.403","-0.403","-0.403","1"
"15","77","2004-12-09","-0.165","-0.165","-0.165","1"
"15","77","2004-12-10","-0.156","-0.156","-0.156","1"
"15","77","2004-12-11","-0.255","-0.255","-0.255","1"
"15","77","2004-12-12","-0.29","-0.29","-0.29","1"
"15","77","2004-12-13","-0.421","-0.421","-0.421","1"
"15","77","2004-12-14","-0.344","-0.344","-0.344","1"
"15","77","2004-12-15","-0.172","-0.172","-0.172","1"
"15","77","2004-12-16","-0.235","-0.235","-0.235","1"
"15","77","2004-12-17","-0.263","-0.263","-0.263","1"
"15","77","2004-12-18","-0.289","-0.289","-0.289","1"
"15","77","2004-12-19","-0.271","-0.271","-0.271","1"
"15","77","2004-12-20","-0.241","-0.241","-0.241","1"
"15","77","2004-12-21","-0.164","-0.164","-0.164","1"
"15","77","2004-12-22","-0.182","-0.182","-0.182","1"
"15","77","2004-12-23","-0.099","-0.099","-0.099","1"
"15","77","2004-12-24","-0.321","-0.321","-0.321","1"
"15","77","2004-12-25","-0.152","-0.152","-0.152","1"
"15","77","2004-12-26","-0.317","-0.317","-0.317","1"
"15","77","2004-12-27","-0.253","-0.253","-0.253","1"
"15","77","2004-12-28","-0.155","-0.155","-0.155","1"
"15","77","2004-12-29","-0.307","-0.307","-0.307","1"
"15","77","2004-12-30","-0.421","-0.421","-0.421","1"
"15","77","2004-12-31","-0.162","-0.162","-0.162","1"
"15","77","2005-02-14","-0.344","-0.344","-0.344","1"
"15","77","2005-02-15","-0.172","-0.172","-0.172","1"
"15","77","2005-02-16","-0.235","-0.235","-0.235","1"
"15","77","2005-02-17","-0.263","-0.263","-0.263","1"
"15","77","2005-02-18","-0.289","-0.289","-0.289","1"
"15","77","2005-02-19","-0.271","-0.271","-0.271","1"
"15","77","2005-02-20","-0.241","-0.241","-0.241","1"
"15","77","2005-02-21","-0.164","-0.164","-0.164","1"
"15","77","2005-02-22","-0.182","-0.182","-0.182","1"
"15","77","2005-02-23","-0.099","-0.099","-0.099","1"
"15","77","2005-02-24","-0.321","-0.321","-0.321","1"
"15","77","2005-02-25","-0.152","-0.152","-0.152","1"
"15","77","2005-02-26","-0.317","-0.317","-0.317","1"
"15","77","2005-02-27","-0.253","-0.253","-0.253","1"
"15","77","2005-02-28","-0.155","-0.155","-0.155","1"
"15","77","2005-03-01","-0.307","-0.307","-0.307","1"
"15","77","2005-03-02","-0.421","-0.421","-0.421","1"
"15","77","2005-03-03","-0.162","-0.162","-0.162","1"
"15","77","2005-03-04","-0.28","-0.28","-0.28","1"
"15","77","2005-03-05","-0.056","-0.056","-0.056","1"
"15","77","2005-03-06","-0.164","-0.164","-0.164","1"
"15","77","2005-03-07","-0.352","-0.352","-0.352","1"
"15","77","2005-03-08","-0.172","-0.172","-0.172","1"
"15","77","2005-03-09","-0.132","-0.132","-0.132","1"
"15","77","2005-03-10","-0.407","-0.407","-0.407","1"
"15","77","2005-03-11","-0.343","-0.343","-0.343","1"
"15","77","2005-03-12","-0.244","-0.244","-0.244","1"
"15","77","2005-03-13","-0.294","-0.294","-0.294","1"
"15","77","2005-03-14","-0.344","-0.344","-0.344","1"
"15","77","2005-03-15","-0.129","-0.129","-0.129","1"
"15","77","2005-03-16","-0.387","-0.387","-0.387","1"
"15","77","2005-03-17","-0.345","-0.345","-0.345","1"
"15","77","2005-03-18","-0.201","-0.201","-0.201","1"
"15","77","2005-03-19","-0.238","-0.238","-0.238","1"
"15","77","2005-03-20","-0.201","-0.201","-0.201","1"
"15","77","2005-03-21","-0.293","-0.293","-0.293","1"
"15","77","2005-03-22","-0.32","-0.32","-0.32","1"
"15","77","2005-03-23","-0.231","-0.231","-0.231","1"
"15","77","2005-03-24","-0.267","-0.267","-0.267","1"
"15","77","2005-03-25","-0.161","-0.161","-0.161","1"
"15","77","2005-03-26","-0.276","-0.276","-0.276","1"
"15","77","2005-03-27","-0.202","-0.202","-0.202","1"
"15","77","2005-03-28","-0.21","-0.21","-0.21","1"
"15","77","2005-03-29","-0.301","-0.301","-0.301","1"
"15","77","2005-03-30","-0.157","-0.157","-0.157","1"
"15","77","2005-03-31","-0.201","-0.201","-0.201","1"
"15","77","2005-04-01","-0.246","-0.246","-0.246","1"
"15","77","2005-04-02","-0.264","-0.264","-0.264","1"
"15","77","2005-04-03","-0.309","-0.309","-0.309","1"
"15","77","2005-04-04","-0.308","-0.308","-0.308","1"
"15","77","2005-04-05","-0.227","-0.227","-0.227","1"
"15","77","2005-04-06","-0.219","-0.219","-0.219","1"
"15","77","2005-04-07","-0.274","-0.274","-0.274","1"
"15","77","2005-04-08","-0.282","-0.282","-0.282","1"
"15","77","2005-04-09","-0.319","-0.319","-0.319","1"
"15","77","2005-04-10","-0.21","-0.21","-0.21","1"
"15","77","2005-04-11","-0.194","-0.194","-0.194","1"
"15","77","2005-04-12","-0.349","-0.349","-0.349","1"
"15","77","2005-04-13","-0.186","-0.186","-0.186","1"
"15","77","2005-04-14","-0.229","-0.229","-0.229","1"
"15","77","2005-04-15","-0.267","-0.267","-0.267","1"
"15","77","2005-04-16","-0.319","-0.319","-0.319","1"
"15","77","2005-04-17","-0.272","-0.272","-0.272","1"
"15","77","2005-04-18","-0.309","-0.309","-0.309","1"
"15","77","2005-04-19","-0.266","-0.266","-0.266","1"
"15","77","2005-04-20","-0.256","-0.256","-0.256","1"
"15","77","2005-04-21","-0.184","-0.184","-0.184","1"
"15","77","2005-04-22","-0.285","-0.285","-0.285","1"
"15","77","2005-04-23","-0.296","-0.296","-0.296","1"
"15","77","2005-04-24","-0.33","-0.33","-0.33","1"
"15","77","2005-04-25","-0.229","-0.229","-0.229","1"
"15","77","2005-04-26","-0.247","-0.247","-0.247","1"
"15","77","2005-04-27","-0.341","-0.341","-0.341","1"
"15","77","2005-04-28","-0.211","-0.211","-0.211","1"
"15","77","2005-04-29","-0.338","-0.338","-0.338","1"
"15","77","2005-04-30","-0.296","-0.296","-0.296","1"
"15","77","2005-05-01","-0.225","-0.225","-0.225","1"
"15","77","2005-05-02","-0.315","-0.315","-0.315","1"
"15","77","2005-05-03","-0.28","-0.28","-0.28","1"
"15","77","2005-05-04","-0.305","-0.305","-0.305","1"
"15","77","2005-05-05","-0.307","-0.307","-0.307","1"
"15","77","2005-05-06","-0.306","-0.306","-0.306","1"
"15","77","2005-05-07","-0.287","-0.287","-0.287","1"
"15","77","2005-05-08","-0.233","-0.233","-0.233","1"
"15","77","2005-05-09","-0.343","-0.343","-0.343","1"
"15","77","2005-05-10","-0.228","-0.228","-0.228","1"
"15","77","2005-05-11","-0.341","-0.341","-0.341","1"
"15","77","2005-05-12","-0.271","-0.271","-0.271","1"
"15","77","2005-05-13","-0.263","-0.263","-0.263","1"
"15","77","2005-05-14","-0.262","-0.262","-0.262","1"
"15","77","2005-05-15","-0.359","-0.359","-0.359","1"
"15","77","2005-05-16","-0.29","-0.29","-0.29","1"
"15","77","2005-05-17","-0.314","-0.314","-0.314","1"
"15","77","2005-05-18","-0.27","-0.27","-0.27","1"
"15","77","2005-05-19","-0.199","-0.199","-0.199","1"
"15","77","2005-05-20","-0.301","-0.301","-0.301","1"
"15","77","2005-05-21","-0.282","-0.282","-0.282","1"
"15","77","2005-05-22","-0.307","-0.307","-0.307","1"
"15","77","2005-05-23","-0.189","-0.189","-0.189","1"
"15","77","2005-05-24","-0.253","-0.253","-0.253","1"
"15","77","2005-05-25","-0.319","-0.319","-0.319","1"
"15","77","2005-05-26","-0.328","-0.328","-0.328","1"
"15","77","2005-05-27","-0.31","-0.31","-0.31","1"
"15","77","2005-05-28","-0.364","-0.364","-0.364","1"
"15","77","2005-05-29","-0.305","-0.305","-0.305","1"
"15","77","2005-05-30","-0.27","-0.27","-0.27","1"
"15","77","2005-05-31","-0.296","-0.296","-0.296","1"
"15","77","2005-06-01","-0.251","-0.251","-0.251","1"
"15","77","2005-06-02","-0.226","-0.226","-0.226","1"
"15","77","2005-06-03","-0.283","-0.283","-0.283","1"
"15","77","2005-06-04","-0.274","-0.274","-0.274","1"
"15","77","2005-06-05","-0.283","-0.283","-0.283","1"
"15","77","2005-06-06","-0.215","-0.215","-0.215","1"
"15","77","2005-06-07","-0.306","-0.306","-0.306","1"
"15","77","2005-06-08","-0.233","-0.233","-0.233","1"
"15","77","2005-06-09","-0.27","-0.27","-0.27","1"
"15","77","2005-06-10","-0.283","-0.283","-0.283","1"
"15","77","2005-06-11","-0.221","-0.221","-0.221","1"
"15","77","2005-06-12","-0.182","-0.182","-0.182","1"
"15","77","2005-06-13","-0.194","-0.194","-0.194","1"
"15","77","2005-06-14","-0.31","-0.31","-0.31","1"
"15","77","2005-06-15","-0.247","-0.247","-0.247","1"
"15","77","2005-06-16","-0.239","-0.239","-0.239","1"
"15","77","2005-06-17","-0.266","-0.266","-0.266","1"
"15","77","2005-06-18","-0.312","-0.312","-0.312","1"
"15","77","2005-06-19","-0.244","-0.244","-0.244","1"
"15","77","2005-06-20","-0.232","-0.232","-0.232","1"
"15","77","2005-06-21","-0.349","-0.349","-0.349","1"
"15","77","2005-06-22","-0.331","-0.331","-0.331","1"
"15","77","2005-06-23","-0.331","-0.331","-0.331","1"
"15","77","2005-06-24","-0.298","-0.298","-0.298","1"
"15","77","2005-06-25","-0.307","-0.307","-0.307","1"
"15","77","2005-06-26","-0.258","-0.258","-0.258","1"
"15","77","2005-06-27","-0.367","-0.367","-0.367","1"
"15","77","2005-06-28","-0.345","-0.345","-0.345","1"
"15","77","2005-06-29","-0.214","-0.214","-0.214","1"
"15","77","2005-06-30","-0.32","-0.32","-0.32","1"
"15","77","2005-07-01","-0.238","-0.238","-0.238","1"
"15","77","2005-07-02","-0.258","-0.258","-0.258","1"
"15","77","2005-07-03","-0.231","-0.231","-0.231","1"
"15","77","2005-07-04","-0.277","-0.277","-0.277","1"
"15","77","2005-07-05","-0.293","-0.293","-0.293","1"
"15","77","2005-07-06","-0.168","-0.168","-0.168","1"
"15","77","2005-07-07","-0.229","-0.229","-0.229","1"
"15","77","2005-07-08","-0.256","-0.256","-0.256","1"
"15","77","2005-07-09","-0.329","-0.329","-0.329","1"
"15","77","2005-07-10","-0.212","-0.212","-0.212","1"
"15","77","2005-07-11","-0.264","-0.264","-0.264","1"
"15","77","2005-07-12","-0.255","-0.255","-0.255","1"
"15","77","2005-07-13","-0.239","-0.239","-0.239","1"
"15","77","2005-07-14","-0.333","-0.333","-0.333","1"
"15","77","2005-07-15","-0.208","-0.208","-0.208","1"
"15","77","2005-07-16","-0.164","-0.164","-0.164","1"
"15","77","2005-07-17","-0.308","-0.308","-0.308","1"
"15","77","2005-07-18","-0.295","-0.295","-0.295","1"
"15","77","2005-07-19","-0.362","-0.362","-0.362","1"
"15","77","2005-07-20","-0.302","-0.302","-0.302","1"
"15","77","2005-07-21","-0.284","-0.284","-0.284","1"
"15","77","2005-07-22","-0.274","-0.274","-0.274","1"
"15","77","2005-07-23","-0.27","-0.27","-0.27","1"
"15","77","2005-07-24","-0.293","-0.293","-0.293","1"
"15","77","2005-07-25","-0.325","-0.325","-0.325","1"
"15","77","2005-07-26","-0.325","-0.325","-0.325","1"
"15","77","2005-07-27","-0.312","-0.312","-0.312","1"
"15","77","2005-07-28","-0.261","-0.261","-0.261","1"
"15","77","2005-07-29","-0.279","-0.279","-0.279","1"
"15","77","2005-07-30","-0.344","-0.344","-0.344","1"
"15","77","2005-07-31","-0.32","-0.32","-0.32","1"
"15","77","2005-08-01","-0.329","-0.329","-0.329","1"
"15","77","2005-08-02","-0.276","-0.276","-0.276","1"
"15","77","2005-08-03","-0.352","-0.352","-0.352","1"
"15","77","2005-08-04","-0.234","-0.234","-0.234","1"
"15","77","2005-08-05","-0.23","-0.23","-0.23","1"
"15","77","2005-08-12","-0.258","-0.258","-0.258","1"
"15","77","2005-08-13","-0.237","-0.237","-0.237","1"
"15","77","2005-08-14","-0.286","-0.286","-0.286","1"
"15","77","2005-08-15","-0.188","-0.188","-0.188","1"
"15","77","2005-08-16","-0.385","-0.385","-0.385","1"
"15","77","2005-08-17","-0.349","-0.349","-0.349","1"
"15","77","2005-08-18","-0.321","-0.321","-0.321","1"
"15","77","2005-08-19","-0.304","-0.304","-0.304","1"
"15","77","2005-08-20","-0.279","-0.279","-0.279","1"
"15","77","2005-08-21","-0.424","-0.424","-0.424","1"
"15","77","2005-08-22","-0.198","-0.198","-0.198","1"
"15","77","2005-08-23","-0.333","-0.333","-0.333","1"
"15","77","2005-08-24","-0.383","-0.383","-0.383","1"
"15","77","2005-08-25","-0.239","-0.239","-0.239","1"
"15","77","2005-08-26","-0.132","-0.132","-0.132","1"
"15","77","2005-08-27","-0.071","-0.071","-0.071","1"
"15","77","2005-08-28","-0.384","-0.384","-0.384","1"
"15","77","2005-08-29","-0.28","-0.28","-0.28","1"
"15","77","2005-08-30","-0.301","-0.301","-0.301","1"
"15","77","2005-08-31","-0.328","-0.328","-0.328","1"
"15","77","2005-09-01","-0.291","-0.291","-0.291","1"
"15","77","2005-09-02","-0.278","-0.278","-0.278","1"
"15","77","2005-09-03","-0.403","-0.403","-0.403","1"
"15","77","2005-09-04","-0.251","-0.251","-0.251","1"
"15","77","2005-09-05","-0.25","-0.25","-0.25","1"
"15","77","2005-09-06","-0.2","-0.2","-0.2","1"
"15","77","2005-09-07","-0.17","-0.17","-0.17","1"
"15","77","2005-09-08","-0.448","-0.448","-0.448","1"
"15","77","2005-09-09","-0.251","-0.251","-0.251","1"
"15","77","2005-09-10","-0.168","-0.168","-0.168","1"
"15","77","2005-09-11","-0.465","-0.465","-0.465","1"
"15","77","2005-09-12","-0.248","-0.248","-0.248","1"
"15","77","2005-09-13","-0.216","-0.216","-0.216","1"
"15","77","2005-09-14","-0.172","-0.172","-0.172","1"
"15","77","2005-09-15","-0.335","-0.335","-0.335","1"
"15","77","2005-09-16","-0.144","-0.144","-0.144","1"
"15","77","2005-09-17","-0.416","-0.416","-0.416","1"
"15","77","2005-09-18","-0.303","-0.303","-0.303","1"
"15","77","2005-09-19","-0.222","-0.222","-0.222","1"
"15","77","2005-09-20","-0.221","-0.221","-0.221","1"
"15","77","2005-09-21","-0.311","-0.311","-0.311","1"
"15","77","2005-09-22","-0.413","-0.413","-0.413","1"
"15","77","2005-09-23","-0.432","-0.432","-0.432","1"
"15","77","2005-09-24","-0.253","-0.253","-0.253","1"
"15","77","2005-09-25","-0.344","-0.344","-0.344","1"
"15","77","2005-09-26","-0.167","-0.167","-0.167","1"
"15","77","2005-09-27","-0.239","-0.239","-0.239","1"
"15","77","2005-09-28","-0.239","-0.239","-0.239","1"
"15","77","2005-09-29","-0.438","-0.438","-0.438","1"
"15","77","2005-09-30","-0.211","-0.211","-0.211","1"
"15","77","2005-10-01","-0.259","-0.259","-0.259","1"
"15","77","2005-10-02","-0.324","-0.324","-0.324","1"
"15","77","2005-10-03","-0.291","-0.291","-0.291","1"
"15","77","2005-10-04","-0.463","-0.463","-0.463","1"
"15","77","2005-10-05","-0.114","-0.114","-0.114","1"
"15","77","2005-10-06","-0.251","-0.251","-0.251","1"
"15","77","2005-10-07","-0.216","-0.216","-0.216","1"
"15","77","2005-10-08","-0.23","-0.23","-0.23","1"
"15","77","2005-10-09","-0.282","-0.282","-0.282","1"
"15","77","2005-10-10","-0.326","-0.326","-0.326","1"
"15","77","2005-10-11","-0.303","-0.303","-0.303","1"
"15","77","2005-10-12","-0.326","-0.326","-0.326","1"
"15","77","2005-10-13","-0.28","-0.28","-0.28","1"
"15","77","2005-10-14","-0.209","-0.209","-0.209","1"
"15","77","2005-10-15","-0.244","-0.244","-0.244","1"
"15","77","2005-10-16","-0.299","-0.299","-0.299","1"
"15","77","2005-10-17","-0.343","-0.343","-0.343","1"
"15","77","2005-10-18","-0.271","-0.271","-0.271","1"
"15","77","2005-10-19","-0.199","-0.199","-0.199","1"
"15","77","2005-10-20","-0.329","-0.329","-0.329","1"
"15","77","2005-10-21","-0.269","-0.269","-0.269","1"
"15","77","2005-10-22","-0.275","-0.275","-0.275","1"
"15","77","2005-10-23","-0.32","-0.32","-0.32","1"
"15","77","2005-10-24","-0.287","-0.287","-0.287","1"
"15","77","2005-10-25","-0.301","-0.301","-0.301","1"
"15","77","2005-10-26","-0.337","-0.337","-0.337","1"
"15","77","2005-10-27","-0.275","-0.275","-0.275","1"
"15","77","2005-10-28","-0.269","-0.269","-0.269","1"
"15","77","2005-10-29","-0.32","-0.32","-0.32","1"
"15","77","2005-10-30","-0.302","-0.302","-0.302","1"
"15","77","2005-10-31","-0.266","-0.266","-0.266","1"
"15","77","2005-11-01","-0.248","-0.248","-0.248","1"
"15","77","2005-11-02","-0.239","-0.239","-0.239","1"
"15","77","2005-11-03","-0.374","-0.374","-0.374","1"
"15","77","2005-11-04","-0.203","-0.203","-0.203","1"
"15","77","2005-11-05","-0.23","-0.23","-0.23","1"
"15","77","2005-11-06","-0.297","-0.297","-0.297","1"
"15","77","2005-11-07","-0.386","-0.386","-0.386","1"
"15","77","2005-11-08","-0.22","-0.22","-0.22","1"
"15","77","2005-11-09","-0.229","-0.229","-0.229","1"
"15","77","2005-11-10","-0.148","-0.148","-0.148","1"
"15","77","2005-11-11","-0.21","-0.21","-0.21","1"
"15","77","2005-11-12","-0.445","-0.445","-0.445","1"
"15","77","2005-11-13","-0.29","-0.29","-0.29","1"
"15","77","2005-11-14","-0.246","-0.246","-0.246","1"
"15","77","2005-11-15","-0.286","-0.286","-0.286","1"
"15","77","2005-11-16","-0.297","-0.297","-0.297","1"
"15","77","2005-11-17","-0.324","-0.324","-0.324","1"
"15","77","2005-11-18","-0.322","-0.322","-0.322","1"
"15","77","2005-11-19","-0.298","-0.298","-0.298","1"
"15","77","2005-11-20","-0.178","-0.178","-0.178","1"
"15","77","2005-11-21","-0.358","-0.358","-0.358","1"
"15","77","2005-11-22","-0.227","-0.227","-0.227","1"
"15","77","2005-11-23","-0.308","-0.308","-0.308","1"
"15","77","2005-11-24","-0.3","-0.3","-0.3","1"
"15","77","2005-11-25","-0.398","-0.398","-0.398","1"
"15","77","2005-11-26","-0.389","-0.389","-0.389","1"
"15","77","2005-11-27","-0.311","-0.311","-0.311","1"
"15","77","2005-11-28","-0.228","-0.228","-0.228","1"
"15","77","2005-11-29","-0.145","-0.145","-0.145","1"
"15","77","2005-11-30","-0.243","-0.243","-0.243","1"
"15","77","2005-12-01","-0.236","-0.236","-0.236","1"
"15","77","2005-12-02","-0.379","-0.379","-0.379","1"
"15","77","2005-12-03","-0.344","-0.344","-0.344","1"
"15","77","2005-12-04","-0.272","-0.272","-0.272","1"
"15","77","2005-12-05","-0.255","-0.255","-0.255","1"
"15","77","2005-12-06","-0.272","-0.272","-0.272","1"
"15","77","2005-12-07","-0.27","-0.27","-0.27","1"
"15","77","2005-12-08","-0.218","-0.218","-0.218","1"
"15","77","2005-12-09","-0.22","-0.22","-0.22","1"
"15","77","2005-12-10","-0.264","-0.264","-0.264","1"
"15","77","2005-12-11","-0.263","-0.263","-0.263","1"
"15","77","2005-12-12","-0.317","-0.317","-0.317","1"
"15","77","2005-12-13","-0.255","-0.255","-0.255","1"
"15","77","2005-12-14","-0.291","-0.291","-0.291","1"
"15","77","2005-12-15","-0.307","-0.307","-0.307","1"
"15","77","2005-12-16","-0.314","-0.314","-0.314","1"
"15","77","2005-12-17","-0.335","-0.335","-0.335","1"
"15","77","2005-12-18","-0.326","-0.326","-0.326","1"
"15","77","2005-12-19","-0.23","-0.23","-0.23","1"
"15","77","2005-12-20","-0.281","-0.281","-0.281","1"
"15","77","2005-12-21","-0.245","-0.245","-0.245","1"
"15","77","2005-12-22","-0.344","-0.344","-0.344","1"
"15","77","2005-12-23","-0.262","-0.262","-0.262","1"
"15","77","2005-12-24","-0.204","-0.204","-0.204","1"
"15","77","2005-12-25","-0.308","-0.308","-0.308","1"
"15","77","2005-12-26","-0.267","-0.267","-0.267","1"
"15","77","2005-12-27","-0.298","-0.298","-0.298","1"
"15","77","2005-12-28","-0.298","-0.298","-0.298","1"
"15","77","2005-12-29","-0.326","-0.326","-0.326","1"
"15","77","2005-12-30","-0.298","-0.298","-0.298","1"
"15","77","2005-12-31","-0.316","-0.316","-0.316","1"
"15","77","2006-01-01","-0.254","-0.254","-0.254","1"
"15","77","2006-01-02","-0.271","-0.271","-0.271","1"
"15","77","2006-01-03","-0.263","-0.263","-0.263","1"
"15","77","2006-01-04","-0.244","-0.244","-0.244","1"
"15","77","2006-01-05","-0.227","-0.227","-0.227","1"
"15","77","2006-01-06","-0.315","-0.315","-0.315","1"
"15","77","2006-01-07","-0.226","-0.226","-0.226","1"
"15","77","2006-01-08","-0.218","-0.218","-0.218","1"
"15","77","2006-01-09","-0.255","-0.255","-0.255","1"
"15","77","2006-01-10","-0.289","-0.289","-0.289","1"
"15","77","2006-01-11","-0.218","-0.218","-0.218","1"
"15","77","2006-01-12","-0.298","-0.298","-0.298","1"
"15","77","2006-01-13","-0.216","-0.216","-0.216","1"
"15","77","2006-01-14","-0.262","-0.262","-0.262","1"
"15","77","2006-01-15","-0.191","-0.191","-0.191","1"
"15","77","2006-01-16","-0.35","-0.35","-0.35","1"
"15","77","2006-01-17","-0.205","-0.205","-0.205","1"
"15","77","2006-01-18","-0.361","-0.361","-0.361","1"
"15","77","2006-01-19","-0.307","-0.307","-0.307","1"
"15","77","2006-01-20","-0.312","-0.312","-0.312","1"
"15","77","2006-01-21","-0.253","-0.253","-0.253","1"
"15","77","2006-01-22","-0.231","-0.231","-0.231","1"
"15","77","2006-01-23","-0.38","-0.38","-0.38","1"
"15","77","2006-01-24","-0.272","-0.272","-0.272","1"
"15","77","2006-01-25","-0.254","-0.254","-0.254","1"
"15","77","2006-01-26","-0.277","-0.277","-0.277","1"
"15","77","2006-01-27","-0.308","-0.308","-0.308","1"
"15","77","2006-01-28","-0.344","-0.344","-0.344","1"
"15","77","2006-01-29","-0.294","-0.294","-0.294","1"
"15","77","2006-01-30","-0.281","-0.281","-0.281","1"
"15","77","2006-01-31","-0.218","-0.218","-0.218","1"
"15","77","2006-02-01","-0.218","-0.218","-0.218","1"
"15","77","2006-02-02","-0.254","-0.254","-0.254","1"
"15","77","2006-02-03","-0.29","-0.29","-0.29","1"
"15","77","2006-02-04","-0.343","-0.343","-0.343","1"
"15","77","2006-02-05","-0.281","-0.281","-0.281","1"
"15","77","2006-02-06","-0.353","-0.353","-0.353","1"
"15","77","2006-02-07","-0.337","-0.337","-0.337","1"
"15","77","2006-02-08","-0.327","-0.327","-0.327","1"
"15","77","2006-02-09","-0.308","-0.308","-0.308","1"
"15","77","2006-02-10","-0.202","-0.202","-0.202","1"
"15","77","2006-02-11","-0.217","-0.217","-0.217","1"
"15","77","2006-02-12","-0.25","-0.25","-0.25","1"
"15","77","2006-02-13","-0.29","-0.29","-0.29","1"
"15","77","2006-02-14","-0.227","-0.227","-0.227","1"
"15","77","2006-02-15","-0.28","-0.28","-0.28","1"
"15","77","2006-02-16","-0.281","-0.281","-0.281","1"
"15","77","2006-02-17","-0.293","-0.293","-0.293","1"
"15","77","2006-02-18","-0.229","-0.229","-0.229","1"
"15","77","2006-02-19","-0.381","-0.381","-0.381","1"
"15","77","2006-02-20","-0.303","-0.303","-0.303","1"
"15","77","2006-02-21","-0.308","-0.308","-0.308","1"
"15","77","2006-02-22","-0.291","-0.291","-0.291","1"
"15","77","2006-02-23","-0.335","-0.335","-0.335","1"
"15","77","2006-02-24","-0.276","-0.276","-0.276","1"
"15","77","2006-02-25","-0.304","-0.304","-0.304","1"
"15","77","2006-02-26","-0.255","-0.255","-0.255","1"
"15","77","2006-02-27","-0.236","-0.236","-0.236","1"
"15","77","2006-02-28","-0.353","-0.353","-0.353","1"
"15","77","2006-03-01","-0.3","-0.3","-0.3","1"
"15","77","2006-03-02","-0.326","-0.326","-0.326","1"
"15","77","2006-03-03","-0.19","-0.19","-0.19","1"
"15","77","2006-03-04","-0.255","-0.255","-0.255","1"
"15","77","2006-03-05","-0.336","-0.336","-0.336","1"
"15","77","2006-03-06","-0.263","-0.263","-0.263","1"
"15","77","2006-03-07","-0.304","-0.304","-0.304","1"
"15","77","2006-03-08","-0.341","-0.341","-0.341","1"
"15","77","2006-03-09","-0.219","-0.219","-0.219","1"
"15","77","2006-03-10","-0.215","-0.215","-0.215","1"
"15","77","2006-03-11","-0.262","-0.262","-0.262","1"
"15","77","2006-03-12","-0.176","-0.176","-0.176","1"
"15","77","2006-03-13","-0.249","-0.249","-0.249","1"
"15","77","2006-03-14","-0.174","-0.174","-0.174","1"
"15","77","2006-03-15","-0.309","-0.309","-0.309","1"
"15","77","2006-03-16","-0.301","-0.301","-0.301","1"
"15","77","2006-03-17","-0.222","-0.222","-0.222","1"
"15","77","2006-03-18","-0.06","-0.06","-0.06","1"
"15","77","2006-03-19","-0.322","-0.322","-0.322","1"
"15","77","2006-03-20","-0.273","-0.273","-0.273","1"
"15","77","2006-03-21","-0.278","-0.278","-0.278","1"
"15","77","2006-03-22","-0.242","-0.242","-0.242","1"
"15","77","2006-03-23","-0.198","-0.198","-0.198","1"
"15","77","2006-03-24","-0.355","-0.355","-0.355","1"
"15","77","2006-03-25","-0.24","-0.24","-0.24","1"
"15","77","2006-03-26","-0.225","-0.225","-0.225","1"
"15","77","2006-03-27","-0.283","-0.283","-0.283","1"
"15","77","2006-03-28","-0.337","-0.337","-0.337","1"
"15","77","2006-03-29","-0.274","-0.274","-0.274","1"
"15","77","2006-03-30","-0.346","-0.346","-0.346","1"
"15","77","2006-03-31","-0.291","-0.291","-0.291","1"
"15","77","2006-04-01","-0.274","-0.274","-0.274","1"
"15","77","2006-04-02","-0.238","-0.238","-0.238","1"
"15","77","2006-04-03","-0.229","-0.229","-0.229","1"
"15","77","2006-04-04","-0.315","-0.315","-0.315","1"
"15","77","2006-04-05","-0.319","-0.319","-0.319","1"
"15","77","2006-04-06","-0.305","-0.305","-0.305","1"
"15","77","2006-04-07","-0.311","-0.311","-0.311","1"
"15","77","2006-04-08","-0.203","-0.203","-0.203","1"
"15","77","2006-04-09","-0.283","-0.283","-0.283","1"
"15","77","2006-04-10","-0.378","-0.378","-0.378","1"
"15","77","2006-04-11","-0.26","-0.26","-0.26","1"
"15","77","2006-04-12","-0.364","-0.364","-0.364","1"
"15","77","2006-04-13","-0.246","-0.246","-0.246","1"
"15","77","2006-04-14","-0.314","-0.314","-0.314","1"
"15","77","2006-04-15","-0.329","-0.329","-0.329","1"
"15","77","2006-04-16","-0.296","-0.296","-0.296","1"
"15","77","2006-04-17","-0.261","-0.261","-0.261","1"
"15","77","2006-04-18","-0.274","-0.274","-0.274","1"
"15","77","2006-04-19","-0.243","-0.243","-0.243","1"
"15","77","2006-04-20","-0.365","-0.365","-0.365","1"
"15","77","2006-04-21","-0.266","-0.266","-0.266","1"
"15","77","2006-04-22","-0.341","-0.341","-0.341","1"
"15","77","2006-04-23","-0.356","-0.356","-0.356","1"
"15","77","2006-04-24","-0.212","-0.212","-0.212","1"
"15","77","2006-04-25","-0.293","-0.293","-0.293","1"
"15","77","2006-04-26","-0.283","-0.283","-0.283","1"
"15","77","2006-04-27","-0.355","-0.355","-0.355","1"
"15","77","2006-04-28","-0.229","-0.229","-0.229","1"
"15","77","2006-04-29","-0.253","-0.253","-0.253","1"
"15","77","2006-04-30","-0.274","-0.274","-0.274","1"
"15","77","2006-05-01","-0.163","-0.163","-0.163","1"
"15","77","2006-05-02","-0.355","-0.355","-0.355","1"
"15","77","2006-05-03","-0.356","-0.356","-0.356","1"
"15","77","2006-05-04","-0.295","-0.295","-0.295","1"
"15","77","2006-05-05","-0.279","-0.279","-0.279","1"
"15","77","2006-05-06","-0.263","-0.263","-0.263","1"
"15","77","2006-05-07","-0.283","-0.283","-0.283","1"
"15","77","2006-05-08","-0.283","-0.283","-0.283","1"
"15","77","2006-05-09","-0.373","-0.373","-0.373","1"
"15","77","2006-05-10","-0.284","-0.284","-0.284","1"
"15","77","2006-05-11","-0.31","-0.31","-0.31","1"
"15","77","2006-05-12","-0.293","-0.293","-0.293","1"
"15","77","2006-05-13","-0.293","-0.293","-0.293","1"
"15","77","2006-05-14","-0.256","-0.256","-0.256","1"
"15","77","2006-05-15","-0.194","-0.194","-0.194","1"
"15","77","2006-05-16","-0.293","-0.293","-0.293","1"
"15","77","2006-05-17","-0.287","-0.287","-0.287","1"
"15","77","2006-05-18","-0.27","-0.27","-0.27","1"
"15","77","2006-05-19","-0.314","-0.314","-0.314","1"
"15","77","2006-05-20","-0.308","-0.308","-0.308","1"
"15","77","2006-05-21","-0.306","-0.306","-0.306","1"
"15","77","2006-05-22","-0.247","-0.247","-0.247","1"
"15","77","2006-05-23","-0.292","-0.292","-0.292","1"
"15","77","2006-05-24","-0.325","-0.325","-0.325","1"
"15","77","2006-05-25","-0.291","-0.291","-0.291","1"
"15","77","2006-05-26","-0.306","-0.306","-0.306","1"
"15","77","2006-05-27","-0.247","-0.247","-0.247","1"
"15","77","2006-05-28","-0.261","-0.261","-0.261","1"
"15","77","2006-05-29","-0.296","-0.296","-0.296","1"
"15","77","2006-05-30","-0.261","-0.261","-0.261","1"
"15","77","2006-05-31","-0.351","-0.351","-0.351","1"
"15","77","2006-06-01","-0.265","-0.265","-0.265","1"
"15","77","2006-06-02","-0.291","-0.291","-0.291","1"
"15","77","2006-06-03","-0.363","-0.363","-0.363","1"
"15","77","2006-06-04","-0.31","-0.31","-0.31","1"
"15","77","2006-06-05","-0.291","-0.291","-0.291","1"
"15","77","2006-06-06","-0.318","-0.318","-0.318","1"
"15","77","2006-06-07","-0.282","-0.282","-0.282","1"
"15","77","2006-06-08","-0.346","-0.346","-0.346","1"
"15","77","2006-06-09","-0.227","-0.227","-0.227","1"
"15","77","2006-06-10","-0.236","-0.236","-0.236","1"
"15","77","2006-06-11","-0.281","-0.281","-0.281","1"
"15","77","2006-06-12","-0.356","-0.356","-0.356","1"
"15","77","2006-06-13","-0.163","-0.163","-0.163","1"
"15","77","2006-06-14","-0.234","-0.234","-0.234","1"
"15","77","2006-06-15","-0.369","-0.369","-0.369","1"
"15","77","2006-06-16","-0.311","-0.311","-0.311","1"
"15","77","2006-06-17","-0.361","-0.361","-0.361","1"
"15","77","2006-06-18","-0.257","-0.257","-0.257","1"
"15","77","2006-06-19","-0.383","-0.383","-0.383","1"
"15","77","2006-06-20","-0.284","-0.284","-0.284","1"
"15","77","2006-06-21","-0.225","-0.225","-0.225","1"
"15","77","2006-06-22","-0.338","-0.338","-0.338","1"
"15","77","2006-06-23","-0.266","-0.266","-0.266","1"
"15","77","2006-06-24","-0.263","-0.263","-0.263","1"
"15","77","2006-06-25","-0.267","-0.267","-0.267","1"
"15","77","2006-06-26","-0.325","-0.325","-0.325","1"
"15","77","2006-06-27","-0.254","-0.254","-0.254","1"
"15","77","2006-06-28","-0.254","-0.254","-0.254","1"
"15","77","2006-06-29","-0.204","-0.204","-0.204","1"
"15","77","2006-06-30","-0.305","-0.305","-0.305","1"
"15","77","2006-07-01","-0.231","-0.231","-0.231","1"
"15","77","2006-07-02","-0.269","-0.269","-0.269","1"
"15","77","2006-07-03","-0.29","-0.29","-0.29","1"
"15","77","2006-07-04","-0.257","-0.257","-0.257","1"
"15","77","2006-07-05","-0.28","-0.28","-0.28","1"
"15","77","2006-07-06","-0.338","-0.338","-0.338","1"
"15","77","2006-07-07","-0.239","-0.239","-0.239","1"
"15","77","2006-07-08","-0.37","-0.37","-0.37","1"
"15","77","2006-07-09","-0.316","-0.316","-0.316","1"
"15","77","2006-07-10","-0.269","-0.269","-0.269","1"
"15","77","2006-07-11","-0.268","-0.268","-0.268","1"
"15","77","2006-07-12","-0.326","-0.326","-0.326","1"
"15","77","2006-07-13","-0.245","-0.245","-0.245","1"
"15","77","2006-07-14","-0.327","-0.327","-0.327","1"
"15","77","2006-07-15","-0.375","-0.375","-0.375","1"
"15","77","2006-07-16","-0.326","-0.326","-0.326","1"
"15","77","2006-07-17","-0.29","-0.29","-0.29","1"
"15","77","2006-07-18","-0.317","-0.317","-0.317","1"
"15","77","2006-07-19","-0.287","-0.287","-0.287","1"
"15","77","2006-07-20","-0.38","-0.38","-0.38","1"
"15","77","2006-07-21","-0.312","-0.312","-0.312","1"
"15","77","2006-07-22","-0.299","-0.299","-0.299","1"
"15","77","2006-07-23","-0.308","-0.308","-0.308","1"
"15","77","2006-07-24","-0.212","-0.212","-0.212","1"
"15","77","2006-07-25","-0.219","-0.219","-0.219","1"
"15","77","2006-07-26","-0.304","-0.304","-0.304","1"
"15","77","2006-07-27","-0.299","-0.299","-0.299","1"
"15","77","2006-07-28","-0.361","-0.361","-0.361","1"
"15","77","2006-07-29","-0.191","-0.191","-0.191","1"
"15","77","2006-07-30","-0.209","-0.209","-0.209","1"
"15","77","2006-07-31","-0.209","-0.209","-0.209","1"
"15","77","2006-08-01","-0.383","-0.383","-0.383","1"
"15","77","2006-08-02","-0.122","-0.122","-0.122","1"
"15","77","2006-08-03","-0.328","-0.328","-0.328","1"
"15","77","2006-08-04","-0.55","-0.55","-0.55","1"
"15","77","2006-08-05","-0.296","-0.296","-0.296","1"
"15","77","2006-08-06","-0.324","-0.324","-0.324","1"
"15","77","2006-08-07","-0.426","-0.426","-0.426","1"
"15","77","2006-08-08","-0.282","-0.282","-0.282","1"
"15","77","2006-08-09","-0.418","-0.418","-0.418","1"
"15","77","2006-08-10","-0.161","-0.161","-0.161","1"
"15","77","2006-08-11","-0.409","-0.409","-0.409","1"
"15","77","2006-08-12","-0.355","-0.355","-0.355","1"
"15","77","2006-08-13","-0.319","-0.319","-0.319","1"
"15","77","2006-08-14","-0.077","-0.077","-0.077","1"
"15","77","2006-08-15","-0.185","-0.185","-0.185","1"
"15","77","2006-08-16","-0.276","-0.276","-0.276","1"
"15","77","2006-08-17","-0.366","-0.366","-0.366","1"
"15","77","2006-08-18","-0.425","-0.425","-0.425","1"
"15","77","2006-08-19","-0.393","-0.393","-0.393","1"
"15","77","2006-08-20","-0.379","-0.379","-0.379","1"
"15","77","2006-08-21","-0.284","-0.284","-0.284","1"
"15","77","2006-08-23","-0.245","-0.245","-0.245","1"
"15","77","2006-08-25","-0.293","-0.293","-0.293","1"
"15","77","2006-08-26","-0.166","-0.166","-0.166","1"
"15","77","2006-08-27","-0.405","-0.405","-0.405","1"
"15","77","2006-08-28","-0.324","-0.324","-0.324","1"
"15","77","2006-08-29","-0.229","-0.229","-0.229","1"
"15","77","2006-08-30","-0.211","-0.211","-0.211","1"
"15","77","2006-08-31","-0.141","-0.141","-0.141","1"
"15","77","2006-09-01","-0.187","-0.187","-0.187","1"
"15","77","2006-09-02","-0.236","-0.236","-0.236","1"
"15","77","2006-09-03","-0.245","-0.245","-0.245","1"
"15","77","2006-09-04","-0.273","-0.273","-0.273","1"
"15","77","2006-09-05","-0.294","-0.294","-0.294","1"
"15","77","2006-09-06","-0.324","-0.324","-0.324","1"
"15","77","2006-09-07","-0.332","-0.332","-0.332","1"
"15","77","2006-09-08","-0.374","-0.374","-0.374","1"
"15","77","2006-09-09","-0.056","-0.056","-0.056","1"
"15","77","2006-09-10","-0.289","-0.289","-0.289","1"
"15","77","2006-09-11","-0.33","-0.33","-0.33","1"
"15","77","2006-09-12","-0.222","-0.222","-0.222","1"
"15","77","2006-09-13","-0.185","-0.185","-0.185","1"
"15","77","2006-09-14","-0.33","-0.33","-0.33","1"
"15","77","2006-09-15","-0.23","-0.23","-0.23","1"
"15","77","2006-09-16","-0.309","-0.309","-0.309","1"
"15","77","2006-09-17","-0.221","-0.221","-0.221","1"
"15","77","2006-09-18","-0.322","-0.322","-0.322","1"
"15","77","2006-09-19","-0.275","-0.275","-0.275","1"
"15","77","2006-09-20","-0.279","-0.279","-0.279","1"
"15","77","2006-09-21","-0.257","-0.257","-0.257","1"
"15","77","2006-09-22","-0.321","-0.321","-0.321","1"
"15","77","2006-09-23","-0.298","-0.298","-0.298","1"
"15","77","2006-09-24","-0.342","-0.342","-0.342","1"
"15","77","2006-09-25","-0.32","-0.32","-0.32","1"
"15","77","2006-09-26","-0.19","-0.19","-0.19","1"
"15","77","2006-09-27","-0.396","-0.396","-0.396","1"
"15","77","2006-09-28","-0.221","-0.221","-0.221","1"
"15","77","2006-09-29","-0.146","-0.146","-0.146","1"
"15","77","2006-09-30","-0.266","-0.266","-0.266","1"
"15","77","2006-10-01","-0.203","-0.203","-0.203","1"
"15","77","2006-10-02","-0.14","-0.14","-0.14","1"
"15","77","2006-10-03","-0.313","-0.313","-0.313","1"
"15","77","2006-10-04","-0.302","-0.302","-0.302","1"
"15","77","2006-10-05","-0.359","-0.359","-0.359","1"
"15","77","2006-10-06","-0.314","-0.314","-0.314","1"
"15","77","2006-10-07","-0.396","-0.396","-0.396","1"
"15","77","2006-10-08","-0.319","-0.319","-0.319","1"
"15","77","2006-10-09","-0.356","-0.356","-0.356","1"
"15","77","2006-10-10","-0.212","-0.212","-0.212","1"
"15","77","2006-10-11","-0.203","-0.203","-0.203","1"
"15","77","2006-10-12","-0.203","-0.203","-0.203","1"
"15","77","2006-10-13","-0.274","-0.274","-0.274","1"
"15","77","2006-10-14","-0.29","-0.29","-0.29","1"
"15","77","2006-10-15","-0.373","-0.373","-0.373","1"
"15","77","2006-10-16","-0.257","-0.257","-0.257","1"
"15","77","2006-10-17","-0.333","-0.333","-0.333","1"
"15","77","2006-10-18","-0.387","-0.387","-0.387","1"
"15","77","2006-10-19","-0.374","-0.374","-0.374","1"
"15","77","2006-10-20","-0.333","-0.333","-0.333","1"
"15","77","2006-10-21","-0.27","-0.27","-0.27","1"
"15","77","2006-10-22","-0.319","-0.319","-0.319","1"
"15","77","2006-10-23","-0.299","-0.299","-0.299","1"
"15","77","2006-10-24","-0.299","-0.299","-0.299","1"
"15","77","2006-10-25","-0.166","-0.166","-0.166","1"
"15","77","2006-10-26","-0.329","-0.329","-0.329","1"
"15","77","2006-10-27","-0.284","-0.284","-0.284","1"
"15","77","2006-10-28","-0.32","-0.32","-0.32","1"
"15","77","2006-10-29","-0.292","-0.292","-0.292","1"
"15","77","2006-10-30","-0.248","-0.248","-0.248","1"
"15","77","2006-10-31","-0.271","-0.271","-0.271","1"
"15","77","2006-11-01","-0.404","-0.404","-0.404","1"
"15","77","2006-11-02","-0.292","-0.292","-0.292","1"
"15","77","2006-11-03","-0.275","-0.275","-0.275","1"
"15","77","2006-11-04","-0.353","-0.353","-0.353","1"
"15","77","2006-11-05","-0.336","-0.336","-0.336","1"
"15","77","2006-11-06","-0.197","-0.197","-0.197","1"
"15","77","2006-11-07","-0.339","-0.339","-0.339","1"
"15","77","2006-11-08","-0.355","-0.355","-0.355","1"
"15","77","2006-11-09","-0.345","-0.345","-0.345","1"
"15","77","2006-11-10","-0.165","-0.165","-0.165","1"
"15","77","2006-11-11","-0.296","-0.296","-0.296","1"
"15","77","2006-11-12","-0.253","-0.253","-0.253","1"
"15","77","2006-11-13","-0.218","-0.218","-0.218","1"
"15","77","2006-11-14","-0.327","-0.327","-0.327","1"
"15","77","2006-11-15","-0.291","-0.291","-0.291","1"
"15","77","2006-11-16","-0.255","-0.255","-0.255","1"
"15","77","2006-11-17","-0.356","-0.356","-0.356","1"
"15","77","2006-11-18","-0.237","-0.237","-0.237","1"
"15","77","2006-11-19","-0.255","-0.255","-0.255","1"
"15","77","2006-11-20","-0.364","-0.364","-0.364","1"
"15","77","2006-11-21","-0.318","-0.318","-0.318","1"
"15","77","2006-11-22","-0.314","-0.314","-0.314","1"
"15","77","2006-11-23","-0.182","-0.182","-0.182","1"
"15","77","2006-11-24","-0.049","-0.049","-0.049","1"
"15","77","2006-11-25","-0.267","-0.267","-0.267","1"
"15","77","2006-11-26","-0.233","-0.233","-0.233","1"
"15","77","2006-11-27","-0.228","-0.228","-0.228","1"
"15","77","2006-11-28","-0.363","-0.363","-0.363","1"
"15","77","2006-11-29","-0.274","-0.274","-0.274","1"
"15","77","2006-11-30","-0.385","-0.385","-0.385","1"
"15","77","2006-12-01","-0.299","-0.299","-0.299","1"
"15","77","2006-12-02","-0.367","-0.367","-0.367","1"
"15","77","2006-12-03","-0.286","-0.286","-0.286","1"
"15","77","2006-12-04","-0.268","-0.268","-0.268","1"
"15","77","2006-12-05","-0.279","-0.279","-0.279","1"
"15","77","2006-12-06","-0.282","-0.282","-0.282","1"
"15","77","2006-12-07","-0.357","-0.357","-0.357","1"
"15","77","2006-12-08","-0.205","-0.205","-0.205","1"
"15","77","2006-12-09","-0.282","-0.282","-0.282","1"
"15","77","2006-12-10","-0.317","-0.317","-0.317","1"
"15","77","2006-12-11","-0.173","-0.173","-0.173","1"
"15","77","2006-12-12","-0.308","-0.308","-0.308","1"
"15","77","2006-12-13","-0.272","-0.272","-0.272","1"
"15","77","2006-12-14","-0.2","-0.2","-0.2","1"
"15","77","2006-12-15","-0.275","-0.275","-0.275","1"
"15","77","2006-12-16","-0.309","-0.309","-0.309","1"
"15","77","2006-12-17","-0.363","-0.363","-0.363","1"
"15","77","2006-12-18","-0.336","-0.336","-0.336","1"
"15","77","2006-12-19","-0.308","-0.308","-0.308","1"
"15","77","2006-12-20","-0.236","-0.236","-0.236","1"
"15","77","2006-12-21","-0.239","-0.239","-0.239","1"
"15","77","2006-12-22","-0.331","-0.331","-0.331","1"
"15","77","2006-12-23","-0.294","-0.294","-0.294","1"
"15","77","2006-12-24","-0.281","-0.281","-0.281","1"
"15","77","2006-12-25","-0.299","-0.299","-0.299","1"
"15","77","2006-12-26","-0.281","-0.281","-0.281","1"
"15","77","2006-12-27","-0.313","-0.313","-0.313","1"
"15","77","2006-12-28","-0.312","-0.312","-0.312","1"
"15","77","2006-12-29","-0.24","-0.24","-0.24","1"
"15","77","2006-12-30","-0.299","-0.299","-0.299","1"
"15","77","2006-12-31","-0.277","-0.277","-0.277","1"
"15","77","2007-01-01","-0.34","-0.34","-0.34","1"
"15","77","2007-01-02","-0.313","-0.313","-0.313","1"
"15","77","2007-01-03","-0.304","-0.304","-0.304","1"
"15","77","2007-01-04","-0.299","-0.299","-0.299","1"
"15","77","2007-01-05","-0.317","-0.317","-0.317","1"
"15","77","2007-01-06","-0.381","-0.381","-0.381","1"
"15","77","2007-01-07","-0.345","-0.345","-0.345","1"
"15","77","2007-01-08","-0.29","-0.29","-0.29","1"
"15","77","2007-01-09","-0.336","-0.336","-0.336","1"
"15","77","2007-01-10","-0.273","-0.273","-0.273","1"
"15","77","2007-01-11","-0.359","-0.359","-0.359","1"
"15","77","2007-01-12","-0.258","-0.258","-0.258","1"
"15","77","2007-01-13","-0.25","-0.25","-0.25","1"
"15","77","2007-01-14","-0.343","-0.343","-0.343","1"
"15","77","2007-01-15","-0.345","-0.345","-0.345","1"
"15","77","2007-01-16","-0.255","-0.255","-0.255","1"
"15","77","2007-01-17","-0.355","-0.355","-0.355","1"
"15","77","2007-01-18","-0.308","-0.308","-0.308","1"
"15","77","2007-01-19","-0.296","-0.296","-0.296","1"
"15","77","2007-01-20","-0.387","-0.387","-0.387","1"
"15","77","2007-01-21","-0.358","-0.358","-0.358","1"
"15","77","2007-01-22","-0.305","-0.305","-0.305","1"
"15","77","2007-01-23","-0.236","-0.236","-0.236","1"
"15","77","2007-01-24","-0.227","-0.227","-0.227","1"
"15","77","2007-01-25","-0.245","-0.245","-0.245","1"
"15","77","2007-01-26","-0.271","-0.271","-0.271","1"
"15","77","2007-01-27","-0.405","-0.405","-0.405","1"
"15","77","2007-01-28","-0.323","-0.323","-0.323","1"
"15","77","2007-01-29","-0.245","-0.245","-0.245","1"
"15","77","2007-01-30","-0.24","-0.24","-0.24","1"
"15","77","2007-01-31","-0.227","-0.227","-0.227","1"
"15","77","2007-02-01","-0.314","-0.314","-0.314","1"
"15","77","2007-02-02","-0.336","-0.336","-0.336","1"
"15","77","2007-02-03","-0.326","-0.326","-0.326","1"
"15","77","2007-02-04","-0.435","-0.435","-0.435","1"
"15","77","2007-02-05","-0.218","-0.218","-0.218","1"
"15","77","2007-02-06","-0.317","-0.317","-0.317","1"
"15","77","2007-02-07","-0.304","-0.304","-0.304","1"
"15","77","2007-02-08","-0.349","-0.349","-0.349","1"
"15","77","2007-02-09","-0.236","-0.236","-0.236","1"
"15","77","2007-02-10","-0.312","-0.312","-0.312","1"
"15","77","2007-02-11","-0.253","-0.253","-0.253","1"
"15","77","2007-02-12","-0.188","-0.188","-0.188","1"
"15","77","2007-02-13","-0.271","-0.271","-0.271","1"
"15","77","2007-02-14","-0.2","-0.2","-0.2","1"
"15","77","2007-02-15","-0.241","-0.241","-0.241","1"
"15","77","2007-02-16","-0.281","-0.281","-0.281","1"
"15","77","2007-02-17","-0.291","-0.291","-0.291","1"
"15","77","2007-02-18","-0.272","-0.272","-0.272","1"
"15","77","2007-02-19","-0.308","-0.308","-0.308","1"
"15","77","2007-02-20","-0.244","-0.244","-0.244","1"
"15","77","2007-02-21","-0.281","-0.281","-0.281","1"
"15","77","2007-02-22","-0.281","-0.281","-0.281","1"
"15","77","2007-02-23","-0.29","-0.29","-0.29","1"
"15","77","2007-02-24","-0.246","-0.246","-0.246","1"
"15","77","2007-02-25","-0.254","-0.254","-0.254","1"
"15","77","2007-02-26","-0.368","-0.368","-0.368","1"
"15","77","2007-02-27","-0.372","-0.372","-0.372","1"
"15","77","2007-02-28","-0.273","-0.273","-0.273","1"
"15","77","2007-03-01","-0.282","-0.282","-0.282","1"
"15","77","2007-03-02","-0.291","-0.291","-0.291","1"
"15","77","2007-03-03","-0.255","-0.255","-0.255","1"
"15","77","2007-03-04","-0.291","-0.291","-0.291","1"
"15","77","2007-03-05","-0.31","-0.31","-0.31","1"
"15","77","2007-03-06","-0.274","-0.274","-0.274","1"
"15","77","2007-03-07","-0.26","-0.26","-0.26","1"
"15","77","2007-03-08","-0.327","-0.327","-0.327","1"
"15","77","2007-03-09","-0.201","-0.201","-0.201","1"
"15","77","2007-03-10","-0.3","-0.3","-0.3","1"
"15","77","2007-03-11","-0.283","-0.283","-0.283","1"
"15","77","2007-03-12","-0.322","-0.322","-0.322","1"
"15","77","2007-03-13","-0.269","-0.269","-0.269","1"
"15","77","2007-03-14","-0.259","-0.259","-0.259","1"
"15","77","2007-03-15","-0.228","-0.228","-0.228","1"
"15","77","2007-03-16","-0.219","-0.219","-0.219","1"
"15","77","2007-03-17","-0.354","-0.354","-0.354","1"
"15","77","2007-03-18","-0.3","-0.3","-0.3","1"
"15","77","2007-03-19","-0.278","-0.278","-0.278","1"
"15","77","2007-03-20","-0.226","-0.226","-0.226","1"
"15","77","2007-03-21","-0.276","-0.276","-0.276","1"
"15","77","2007-03-22","-0.277","-0.277","-0.277","1"
"15","77","2007-03-23","-0.216","-0.216","-0.216","1"
"15","77","2007-03-24","-0.371","-0.371","-0.371","1"
"15","77","2007-03-25","-0.2","-0.2","-0.2","1"
"15","77","2007-03-26","-0.256","-0.256","-0.256","1"
"15","77","2007-03-27","-0.3","-0.3","-0.3","1"
"15","77","2007-03-28","-0.299","-0.299","-0.299","1"
"15","77","2007-03-29","-0.232","-0.232","-0.232","1"
"15","77","2007-03-30","-0.353","-0.353","-0.353","1"
"15","77","2007-03-31","-0.25","-0.25","-0.25","1"
"15","77","2007-04-01","-0.243","-0.243","-0.243","1"
"15","77","2007-04-02","-0.273","-0.273","-0.273","1"
"15","77","2007-04-03","-0.409","-0.409","-0.409","1"
"15","77","2007-04-04","-0.255","-0.255","-0.255","1"
"15","77","2007-04-05","-0.327","-0.327","-0.327","1"
"15","77","2007-04-06","-0.298","-0.298","-0.298","1"
"15","77","2007-04-07","-0.355","-0.355","-0.355","1"
"15","77","2007-04-08","-0.193","-0.193","-0.193","1"
"15","77","2007-04-09","-0.283","-0.283","-0.283","1"
"15","77","2007-04-10","-0.229","-0.229","-0.229","1"
"15","77","2007-04-11","-0.418","-0.418","-0.418","1"
"15","77","2007-04-12","-0.259","-0.259","-0.259","1"
"15","77","2007-04-13","-0.197","-0.197","-0.197","1"
"15","77","2007-04-14","-0.387","-0.387","-0.387","1"
"15","77","2007-04-15","-0.171","-0.171","-0.171","1"
"15","77","2007-04-16","-0.4","-0.4","-0.4","1"
"15","77","2007-04-17","-0.201","-0.201","-0.201","1"
"15","77","2007-04-18","-0.154","-0.154","-0.154","1"
"15","77","2007-04-19","-0.26","-0.26","-0.26","1"
"15","77","2007-04-20","-0.302","-0.302","-0.302","1"
"15","77","2007-04-21","-0.248","-0.248","-0.248","1"
"15","77","2007-04-22","-0.339","-0.339","-0.339","1"
"15","77","2007-04-23","-0.358","-0.358","-0.358","1"
"15","77","2007-04-24","-0.322","-0.322","-0.322","1"
"15","77","2007-04-25","-0.357","-0.357","-0.357","1"
"15","77","2007-04-26","-0.246","-0.246","-0.246","1"
"15","77","2007-04-27","-0.346","-0.346","-0.346","1"
"15","77","2007-04-28","-0.293","-0.293","-0.293","1"
"15","77","2007-04-29","-0.266","-0.266","-0.266","1"
"15","77","2007-04-30","-0.298","-0.298","-0.298","1"
"15","77","2007-05-01","-0.306","-0.306","-0.306","1"
"15","77","2007-05-02","-0.258","-0.258","-0.258","1"
"15","77","2007-05-03","-0.337","-0.337","-0.337","1"
"15","77","2007-05-04","-0.268","-0.268","-0.268","1"
"15","77","2007-05-05","-0.305","-0.305","-0.305","1"
"15","77","2007-05-06","-0.305","-0.305","-0.305","1"
"15","77","2007-05-07","-0.304","-0.304","-0.304","1"
"15","77","2007-05-08","-0.369","-0.369","-0.369","1"
"15","77","2007-05-09","-0.305","-0.305","-0.305","1"
"15","77","2007-05-10","-0.162","-0.162","-0.162","1"
"15","77","2007-05-11","-0.379","-0.379","-0.379","1"
"15","77","2007-05-12","-0.305","-0.305","-0.305","1"
"15","77","2007-05-13","-0.27","-0.27","-0.27","1"
"15","77","2007-05-14","-0.333","-0.333","-0.333","1"
"15","77","2007-05-15","-0.441","-0.441","-0.441","1"
"15","77","2007-05-16","-0.224","-0.224","-0.224","1"
"15","77","2007-05-17","-0.324","-0.324","-0.324","1"
"15","77","2007-05-18","-0.243","-0.243","-0.243","1"
"15","77","2007-05-19","-0.27","-0.27","-0.27","1"
"15","77","2007-05-20","-0.289","-0.289","-0.289","1"
"15","77","2007-05-21","-0.288","-0.288","-0.288","1"
"15","77","2007-05-22","-0.269","-0.269","-0.269","1"
"15","77","2007-05-23","-0.351","-0.351","-0.351","1"
"15","77","2007-05-24","-0.351","-0.351","-0.351","1"
"15","77","2007-05-25","-0.265","-0.265","-0.265","1"
"15","77","2007-05-26","-0.284","-0.284","-0.284","1"
"15","77","2007-05-27","-0.27","-0.27","-0.27","1"
"15","77","2007-05-28","-0.266","-0.266","-0.266","1"
"15","77","2007-05-29","-0.27","-0.27","-0.27","1"
"15","77","2007-05-30","-0.243","-0.243","-0.243","1"
"15","77","2007-05-31","-0.154","-0.154","-0.154","1"
"15","77","2007-06-01","-0.207","-0.207","-0.207","1"
"15","77","2007-06-02","-0.261","-0.261","-0.261","1"
"15","77","2007-06-03","-0.36","-0.36","-0.36","1"
"15","77","2007-06-04","-0.315","-0.315","-0.315","1"
"15","77","2007-06-05","-0.315","-0.315","-0.315","1"
"15","77","2007-06-06","-0.342","-0.342","-0.342","1"
"15","77","2007-06-07","-0.387","-0.387","-0.387","1"
"15","77","2007-06-08","-0.297","-0.297","-0.297","1"
"15","77","2007-06-09","-0.514","-0.514","-0.514","1"
"15","77","2007-06-10","-0.315","-0.315","-0.315","1"
"15","77","2007-06-11","-0.279","-0.279","-0.279","1"
"15","77","2007-06-12","-0.293","-0.293","-0.293","1"
"15","77","2007-06-13","-0.185","-0.185","-0.185","1"
"15","77","2007-06-14","-0.333","-0.333","-0.333","1"
"15","77","2007-06-15","-0.311","-0.311","-0.311","1"
"15","77","2007-06-16","-0.329","-0.329","-0.329","1"
"15","77","2007-06-17","-0.252","-0.252","-0.252","1"
"15","77","2007-06-18","-0.319","-0.319","-0.319","1"
"15","77","2007-06-19","-0.311","-0.311","-0.311","1"
"15","77","2007-06-20","-0.326","-0.326","-0.326","1"
"15","77","2007-06-21","-0.275","-0.275","-0.275","1"
"15","77","2007-06-22","-0.273","-0.273","-0.273","1"
"15","77","2007-06-23","-0.308","-0.308","-0.308","1"
"15","77","2007-06-24","-0.256","-0.256","-0.256","1"
"15","77","2007-06-25","-0.312","-0.312","-0.312","1"
"15","77","2007-06-26","-0.304","-0.304","-0.304","1"
"15","77","2007-06-27","-0.328","-0.328","-0.328","1"
"15","77","2007-06-28","-0.356","-0.356","-0.356","1"
"15","77","2007-06-29","-0.293","-0.293","-0.293","1"
"15","77","2007-06-30","-0.273","-0.273","-0.273","1"
"15","77","2007-07-01","-0.312","-0.312","-0.312","1"
"15","77","2007-07-02","-0.302","-0.302","-0.302","1"
"15","77","2007-07-03","-0.329","-0.329","-0.329","1"
"15","77","2007-07-04","-0.248","-0.248","-0.248","1"
"15","77","2007-07-05","-0.265","-0.265","-0.265","1"
"15","77","2007-07-06","-0.285","-0.285","-0.285","1"
"15","77","2007-07-07","-0.293","-0.293","-0.293","1"
"15","77","2007-07-08","-0.192","-0.192","-0.192","1"
"15","77","2007-07-09","-0.092","-0.092","-0.092","1"
"15","77","2007-07-10","-0.275","-0.275","-0.275","1"
"15","77","2007-07-11","-0.364","-0.364","-0.364","1"
"15","77","2007-07-12","-0.261","-0.261","-0.261","1"
"15","77","2007-07-13","-0.292","-0.292","-0.292","1"
"15","77","2007-07-14","-0.354","-0.354","-0.354","1"
"15","77","2007-07-15","-0.205","-0.205","-0.205","1"
"15","77","2007-07-16","-0.188","-0.188","-0.188","1"
"15","77","2007-07-17","-0.416","-0.416","-0.416","1"
"15","77","2007-07-18","-0.258","-0.258","-0.258","1"
"15","77","2007-07-19","-0.216","-0.216","-0.216","1"
"15","77","2007-07-20","-0.39","-0.39","-0.39","1"
"15","77","2007-07-21","-0.29","-0.29","-0.29","1"
"15","77","2007-07-22","-0.373","-0.373","-0.373","1"
"15","77","2007-07-23","-0.348","-0.348","-0.348","1"
"15","77","2007-07-24","-0.266","-0.266","-0.266","1"
"15","77","2007-07-25","-0.271","-0.271","-0.271","1"
"15","77","2007-07-26","-0.344","-0.344","-0.344","1"
"15","77","2007-07-27","-0.362","-0.362","-0.362","1"
"15","77","2007-07-28","-0.389","-0.389","-0.389","1"
"15","77","2007-07-29","-0.277","-0.277","-0.277","1"
"15","77","2007-07-30","-0.37","-0.37","-0.37","1"
"15","77","2007-07-31","-0.301","-0.301","-0.301","1"
"15","77","2007-08-01","-0.318","-0.318","-0.318","1"
"15","77","2007-08-02","-0.362","-0.362","-0.362","1"
"15","77","2007-08-03","-0.434","-0.434","-0.434","1"
"15","77","2007-08-04","-0.254","-0.254","-0.254","1"
"15","77","2007-08-05","-0.276","-0.276","-0.276","1"
"15","77","2007-08-06","-0.236","-0.236","-0.236","1"
"15","77","2007-08-07","-0.291","-0.291","-0.291","1"
"15","77","2007-08-08","-0.168","-0.168","-0.168","1"
"15","77","2007-08-09","-0.422","-0.422","-0.422","1"
"15","77","2007-08-10","-0.269","-0.269","-0.269","1"
"15","77","2007-08-11","-0.172","-0.172","-0.172","1"
"15","77","2007-08-12","-0.206","-0.206","-0.206","1"
"15","77","2007-08-13","-0.115","-0.115","-0.115","1"
"15","77","2007-08-14","-0.354","-0.354","-0.354","1"
"15","77","2007-08-15","-0.448","-0.448","-0.448","1"
"15","77","2007-08-16","-0.32","-0.32","-0.32","1"
"15","77","2007-08-17","-0.209","-0.209","-0.209","1"
"15","77","2007-08-18","-0.293","-0.293","-0.293","1"
"15","77","2007-08-19","-0.238","-0.238","-0.238","1"
"15","77","2007-08-20","-0.222","-0.222","-0.222","1"
"15","77","2007-08-21","-0.216","-0.216","-0.216","1"
"15","77","2007-08-22","-0.226","-0.226","-0.226","1"
"15","77","2007-08-23","-0.349","-0.349","-0.349","1"
"15","77","2007-08-24","-0.357","-0.357","-0.357","1"
"15","77","2007-08-25","-0.38","-0.38","-0.38","1"
"15","77","2007-08-26","-0.18","-0.18","-0.18","1"
"15","77","2007-08-27","-0.362","-0.362","-0.362","1"
"15","77","2007-08-28","-0.306","-0.306","-0.306","1"
"15","77","2007-08-29","-0.075","-0.075","-0.075","1"
"15","77","2007-08-30","-0.353","-0.353","-0.353","1"
"15","77","2007-08-31","-0.338","-0.338","-0.338","1"
"15","77","2007-09-01","-0.361","-0.361","-0.361","1"
"15","77","2007-09-02","-0.298","-0.298","-0.298","1"
"15","77","2007-09-03","-0.361","-0.361","-0.361","1"
"15","77","2007-09-04","-0.335","-0.335","-0.335","1"
"15","77","2007-09-05","-0.346","-0.346","-0.346","1"
"15","77","2007-09-06","-0.361","-0.361","-0.361","1"
"15","77","2007-09-07","-0.308","-0.308","-0.308","1"
"15","77","2007-09-08","-0.367","-0.367","-0.367","1"
"15","77","2007-09-09","-0.27","-0.27","-0.27","1"
"15","77","2007-09-10","-0.4","-0.4","-0.4","1"
"15","77","2007-09-11","-0.274","-0.274","-0.274","1"
"15","77","2007-09-12","-0.265","-0.265","-0.265","1"
"15","77","2007-09-13","-0.339","-0.339","-0.339","1"
"15","77","2007-09-14","-0.254","-0.254","-0.254","1"
"15","77","2007-09-15","-0.324","-0.324","-0.324","1"
"15","77","2007-09-16","-0.337","-0.337","-0.337","1"
"15","77","2007-09-17","-0.352","-0.352","-0.352","1"
"15","77","2007-09-18","-0.359","-0.359","-0.359","1"
"15","77","2007-09-19","-0.333","-0.333","-0.333","1"
"15","77","2007-09-20","-0.308","-0.308","-0.308","1"
"15","77","2007-09-21","-0.392","-0.392","-0.392","1"
"15","77","2007-09-22","-0.334","-0.334","-0.334","1"
"15","77","2007-09-23","-0.35","-0.35","-0.35","1"
"15","77","2007-09-24","-0.379","-0.379","-0.379","1"
"15","77","2007-09-25","-0.283","-0.283","-0.283","1"
"15","77","2007-09-26","-0.425","-0.425","-0.425","1"
"15","77","2007-09-27","-0.284","-0.284","-0.284","1"
"15","77","2007-09-28","-0.301","-0.301","-0.301","1"
"15","77","2007-09-29","-0.252","-0.252","-0.252","1"
"15","77","2007-09-30","-0.376","-0.376","-0.376","1"
"15","77","2007-10-01","-0.419","-0.419","-0.419","1"
"15","77","2007-10-02","-0.34","-0.34","-0.34","1"
"15","77","2007-10-03","-0.325","-0.325","-0.325","1"
"15","77","2007-10-04","-0.29","-0.29","-0.29","1"
"15","77","2007-10-05","-0.528","-0.528","-0.528","1"
"15","77","2007-10-06","-0.353","-0.353","-0.353","1"
"15","77","2007-10-07","-0.274","-0.274","-0.274","1"
"15","77","2007-10-08","-0.284","-0.284","-0.284","1"
"15","77","2007-10-09","-0.446","-0.446","-0.446","1"
"15","77","2007-10-10","-0.281","-0.281","-0.281","1"
"15","77","2007-10-11","-0.374","-0.374","-0.374","1"
"15","77","2007-10-12","-0.244","-0.244","-0.244","1"
"15","77","2007-10-13","-0.306","-0.306","-0.306","1"
"15","77","2007-10-14","-0.293","-0.293","-0.293","1"
"15","77","2007-10-15","-0.357","-0.357","-0.357","1"
"15","77","2007-10-16","-0.284","-0.284","-0.284","1"
"15","77","2007-10-17","-0.289","-0.289","-0.289","1"
"15","77","2007-10-18","-0.261","-0.261","-0.261","1"
"15","77","2007-10-19","-0.336","-0.336","-0.336","1"
"15","77","2007-10-20","-0.372","-0.372","-0.372","1"
"15","77","2007-10-21","-0.255","-0.255","-0.255","1"
"15","77","2007-10-22","-0.481","-0.481","-0.481","1"
"15","77","2007-10-23","-0.269","-0.269","-0.269","1"
"15","77","2007-10-24","-0.309","-0.309","-0.309","1"
"15","77","2007-10-25","-0.287","-0.287","-0.287","1"
"15","77","2007-10-26","-0.315","-0.315","-0.315","1"
"15","77","2007-10-27","-0.201","-0.201","-0.201","1"
"15","77","2007-10-28","-0.175","-0.175","-0.175","1"
"15","77","2007-10-29","-0.301","-0.301","-0.301","1"
"15","77","2007-10-30","-0.391","-0.391","-0.391","1"
"15","77","2007-10-31","-0.219","-0.219","-0.219","1"
"15","77","2007-11-01","-0.369","-0.369","-0.369","1"
"15","77","2007-11-02","-0.355","-0.355","-0.355","1"
"15","77","2007-11-03","-0.332","-0.332","-0.332","1"
"15","77","2007-11-04","-0.394","-0.394","-0.394","1"
"15","77","2007-11-05","-0.399","-0.399","-0.399","1"
"15","77","2007-11-06","-0.451","-0.451","-0.451","1"
"15","77","2007-11-07","-0.339","-0.339","-0.339","1"
"15","77","2007-11-08","-0.399","-0.399","-0.399","1"
"15","77","2007-11-09","-0.355","-0.355","-0.355","1"
"15","77","2007-11-10","-0.356","-0.356","-0.356","1"
"15","77","2007-11-11","-0.421","-0.421","-0.421","1"
"15","77","2007-11-12","-0.443","-0.443","-0.443","1"
"15","77","2007-11-13","-0.488","-0.488","-0.488","1"
"15","77","2007-11-14","-0.29","-0.29","-0.29","1"
"15","77","2007-11-15","-0.349","-0.349","-0.349","1"
"15","77","2007-11-16","-0.362","-0.362","-0.362","1"
"15","77","2007-11-17","-0.35","-0.35","-0.35","1"
"15","77","2007-11-18","-0.271","-0.271","-0.271","1"
"15","77","2007-11-19","-0.354","-0.354","-0.354","1"
"15","77","2007-11-20","-0.349","-0.349","-0.349","1"
"15","77","2007-11-21","-0.345","-0.345","-0.345","1"
"15","77","2007-11-22","-0.318","-0.318","-0.318","1"
"15","77","2007-11-23","-0.282","-0.282","-0.282","1"
"15","77","2007-11-24","-0.513","-0.513","-0.513","1"
"15","77","2007-11-25","-0.393","-0.393","-0.393","1"
"15","77","2007-11-26","-0.371","-0.371","-0.371","1"
"15","77","2007-11-27","-0.394","-0.394","-0.394","1"
"15","77","2007-11-28","-0.426","-0.426","-0.426","1"
"15","77","2007-11-29","-0.408","-0.408","-0.408","1"
"15","77","2007-11-30","-0.362","-0.362","-0.362","1"
"15","77","2007-12-01","-0.237","-0.237","-0.237","1"
"15","77","2007-12-02","-0.282","-0.282","-0.282","1"
"15","77","2007-12-03","-0.453","-0.453","-0.453","1"
"15","77","2007-12-04","-0.362","-0.362","-0.362","1"
"15","77","2007-12-05","-0.394","-0.394","-0.394","1"
"15","77","2007-12-06","-0.471","-0.471","-0.471","1"
"15","77","2007-12-07","-0.264","-0.264","-0.264","1"
"15","77","2007-12-08","-0.326","-0.326","-0.326","1"
"15","77","2007-12-09","-0.339","-0.339","-0.339","1"
"15","77","2007-12-10","-0.417","-0.417","-0.417","1"
"15","77","2007-12-11","-0.389","-0.389","-0.389","1"
"15","77","2007-12-12","-0.253","-0.253","-0.253","1"
"15","77","2007-12-13","-0.389","-0.389","-0.389","1"
"15","77","2007-12-14","-0.267","-0.267","-0.267","1"
"15","77","2007-12-15","-0.3","-0.3","-0.3","1"
"15","77","2007-12-16","-0.404","-0.404","-0.404","1"
"15","77","2007-12-17","-0.361","-0.361","-0.361","1"
"15","77","2007-12-18","-0.534","-0.534","-0.534","1"
"15","77","2007-12-19","-0.289","-0.289","-0.289","1"
"15","77","2007-12-20","-0.374","-0.374","-0.374","1"
"15","77","2007-12-21","-0.421","-0.421","-0.421","1"
"15","77","2007-12-22","-0.389","-0.389","-0.389","1"
"15","77","2007-12-23","-0.376","-0.376","-0.376","1"
"15","77","2007-12-24","-0.342","-0.342","-0.342","1"
"15","77","2007-12-25","-0.345","-0.345","-0.345","1"
"15","77","2007-12-26","-0.362","-0.362","-0.362","1"
"15","77","2007-12-27","-0.2","-0.2","-0.2","1"
"15","77","2007-12-28","-0.436","-0.436","-0.436","1"
"15","77","2007-12-29","-0.453","-0.453","-0.453","1"
"15","77","2007-12-30","-0.448","-0.448","-0.448","1"
"15","77","2007-12-31","-0.307","-0.307","-0.307","1"
"15","77","2008-01-01","-0.386","-0.386","-0.386","1"
"15","77","2008-01-02","-0.335","-0.335","-0.335","1"
"15","77","2008-01-03","-0.263","-0.263","-0.263","1"
"15","77","2008-01-04","-0.24","-0.24","-0.24","1"
"15","77","2008-01-05","-0.39","-0.39","-0.39","1"
"15","77","2008-01-06","-0.326","-0.326","-0.326","1"
"15","77","2008-01-07","-0.371","-0.371","-0.371","1"
"15","77","2008-01-08","-0.354","-0.354","-0.354","1"
"15","77","2008-01-09","-0.504","-0.504","-0.504","1"
"15","77","2008-01-10","-0.43","-0.43","-0.43","1"
"15","77","2008-01-11","-0.245","-0.245","-0.245","1"
"15","77","2008-01-12","-0.425","-0.425","-0.425","1"
"15","77","2008-01-13","-0.348","-0.348","-0.348","1"
"15","77","2008-01-14","-0.375","-0.375","-0.375","1"
"15","77","2008-01-15","-0.479","-0.479","-0.479","1"
"15","77","2008-01-16","-0.389","-0.389","-0.389","1"
"15","77","2008-01-17","-0.155","-0.155","-0.155","1"
"15","77","2008-01-18","-0.24","-0.24","-0.24","1"
"15","77","2008-01-19","-0.255","-0.255","-0.255","1"
"15","77","2008-01-20","-0.33","-0.33","-0.33","1"
"15","77","2008-01-21","-0.485","-0.485","-0.485","1"
"15","77","2008-01-22","-0.472","-0.472","-0.472","1"
"15","77","2008-01-23","-0.262","-0.262","-0.262","1"
"15","77","2008-01-24","-0.399","-0.399","-0.399","1"
"15","77","2008-01-25","-0.345","-0.345","-0.345","1"
"15","77","2008-01-26","-0.48","-0.48","-0.48","1"
"15","77","2008-01-27","-0.182","-0.182","-0.182","1"
"15","77","2008-01-28","-0.272","-0.272","-0.272","1"
"15","77","2008-01-29","-0.449","-0.449","-0.449","1"
"15","77","2008-01-30","-0.385","-0.385","-0.385","1"
"15","77","2008-01-31","-0.407","-0.407","-0.407","1"
"15","77","2008-02-01","-0.254","-0.254","-0.254","1"
"15","77","2008-02-02","-0.29","-0.29","-0.29","1"
"15","77","2008-02-03","-0.353","-0.353","-0.353","1"
"15","77","2008-02-04","-0.29","-0.29","-0.29","1"
"15","77","2008-02-05","-0.528","-0.528","-0.528","1"
"15","77","2008-02-06","-0.39","-0.39","-0.39","1"
"15","77","2008-02-07","-0.551","-0.551","-0.551","1"
"15","77","2008-02-08","-0.332","-0.332","-0.332","1"
"15","77","2008-02-09","-0.508","-0.508","-0.508","1"
"15","77","2008-02-10","-0.412","-0.412","-0.412","1"
"15","77","2008-02-11","-0.264","-0.264","-0.264","1"
"15","77","2008-02-12","-0.367","-0.367","-0.367","1"
"15","77","2008-02-13","-0.416","-0.416","-0.416","1"
"15","77","2008-02-14","-0.262","-0.262","-0.262","1"
"15","77","2008-02-15","-0.335","-0.335","-0.335","1"
"15","77","2008-02-16","-0.484","-0.484","-0.484","1"
"15","77","2008-02-17","-0.333","-0.333","-0.333","1"
"15","77","2008-02-18","-0.299","-0.299","-0.299","1"
"15","77","2008-02-19","-0.425","-0.425","-0.425","1"
"15","77","2008-02-20","-0.379","-0.379","-0.379","1"
"15","77","2008-02-21","-0.417","-0.417","-0.417","1"
"15","77","2008-02-22","-0.191","-0.191","-0.191","1"
"15","77","2008-02-23","-0.543","-0.543","-0.543","1"
"15","77","2008-02-24","-0.198","-0.198","-0.198","1"
"15","77","2008-02-25","-0.1","-0.1","-0.1","1"
"15","77","2008-02-26","-0.352","-0.352","-0.352","1"
"15","77","2008-02-27","-0.353","-0.353","-0.353","1"
"15","77","2008-02-28","-0.323","-0.323","-0.323","1"
"15","77","2008-02-29","-0.377","-0.377","-0.377","1"
"15","77","2008-03-01","-0.447","-0.447","-0.447","1"
"15","77","2008-03-02","-0.336","-0.336","-0.336","1"
"15","77","2008-03-03","-0.585","-0.585","-0.585","1"
"15","77","2008-03-04","-0.39","-0.39","-0.39","1"
"15","77","2008-03-05","-0.217","-0.217","-0.217","1"
"15","77","2008-03-06","-0.443","-0.443","-0.443","1"
"15","77","2008-03-07","-0.227","-0.227","-0.227","1"
"15","77","2008-03-08","-0.485","-0.485","-0.485","1"
"15","77","2008-03-09","-0.426","-0.426","-0.426","1"
"15","77","2008-03-10","-0.385","-0.385","-0.385","1"
"15","77","2008-03-11","-0.444","-0.444","-0.444","1"
"15","77","2008-03-12","-0.363","-0.363","-0.363","1"
"15","77","2008-03-13","-0.399","-0.399","-0.399","1"
"15","77","2008-03-14","-0.291","-0.291","-0.291","1"
"15","77","2008-03-15","-0.558","-0.558","-0.558","1"
"15","77","2008-03-16","-0.255","-0.255","-0.255","1"
"15","77","2008-03-17","-0.408","-0.408","-0.408","1"
"15","77","2008-03-18","-0.408","-0.408","-0.408","1"
"15","77","2008-03-19","-0.378","-0.378","-0.378","1"
"15","77","2008-03-20","-0.317","-0.317","-0.317","1"
"15","77","2008-03-21","-0.335","-0.335","-0.335","1"
"15","77","2008-03-22","-0.419","-0.419","-0.419","1"
"15","77","2008-03-23","-0.376","-0.376","-0.376","1"
"15","77","2008-03-24","-0.462","-0.462","-0.462","1"
"15","77","2008-03-25","-0.353","-0.353","-0.353","1"
"15","77","2008-03-26","-0.317","-0.317","-0.317","1"
"15","77","2008-03-27","-0.354","-0.354","-0.354","1"
"15","77","2008-03-28","-0.291","-0.291","-0.291","1"
"15","77","2008-03-29","-0.54","-0.54","-0.54","1"
"15","77","2008-03-30","-0.558","-0.558","-0.558","1"
"15","77","2008-03-31","-0.345","-0.345","-0.345","1"
"15","77","2008-04-01","-0.504","-0.504","-0.504","1"
"15","77","2008-04-02","-0.486","-0.486","-0.486","1"
"15","77","2008-04-03","-0.437","-0.437","-0.437","1"
"15","77","2008-04-04","-0.471","-0.471","-0.471","1"
"15","77","2008-04-05","-0.322","-0.322","-0.322","1"
"15","77","2008-04-06","-0.386","-0.386","-0.386","1"
"15","77","2008-04-07","-0.325","-0.325","-0.325","1"
"15","77","2008-04-08","-0.229","-0.229","-0.229","1"
"15","77","2008-04-09","-0.3","-0.3","-0.3","1"
"15","77","2008-04-10","-0.345","-0.345","-0.345","1"
"15","77","2008-04-11","-0.175","-0.175","-0.175","1"
"15","77","2008-04-12","-0.472","-0.472","-0.472","1"
"15","77","2008-04-13","-0.409","-0.409","-0.409","1"
"15","77","2008-04-14","-0.426","-0.426","-0.426","1"
"15","77","2008-04-15","-0.35","-0.35","-0.35","1"
"15","77","2008-04-16","-0.327","-0.327","-0.327","1"
"15","77","2008-04-17","-0.265","-0.265","-0.265","1"
"15","77","2008-04-18","-0.273","-0.273","-0.273","1"
"15","77","2008-04-19","-0.219","-0.219","-0.219","1"
"15","77","2008-04-20","-0.409","-0.409","-0.409","1"
"15","77","2008-04-21","-0.364","-0.364","-0.364","1"
"15","77","2008-04-22","-0.192","-0.192","-0.192","1"
"15","77","2008-04-23","-0.363","-0.363","-0.363","1"
"15","77","2008-04-24","-0.381","-0.381","-0.381","1"
"15","77","2008-04-25","-0.436","-0.436","-0.436","1"
"15","77","2008-04-26","-0.445","-0.445","-0.445","1"
"15","77","2008-04-27","-0.346","-0.346","-0.346","1"
"15","77","2008-04-28","-0.31","-0.31","-0.31","1"
"15","77","2008-04-29","-0.31","-0.31","-0.31","1"
"15","77","2008-04-30","-0.411","-0.411","-0.411","1"
"15","77","2008-05-01","-0.194","-0.194","-0.194","1"
"15","77","2008-05-02","-0.24","-0.24","-0.24","1"
"15","77","2008-05-03","-0.356","-0.356","-0.356","1"
"15","77","2008-05-04","-0.283","-0.283","-0.283","1"
"15","77","2008-05-05","-0.31","-0.31","-0.31","1"
"15","77","2008-05-06","-0.247","-0.247","-0.247","1"
"15","77","2008-05-07","-0.536","-0.536","-0.536","1"
"15","77","2008-05-08","-0.376","-0.376","-0.376","1"
"15","77","2008-05-09","-0.349","-0.349","-0.349","1"
"15","77","2008-05-10","-0.34","-0.34","-0.34","1"
"15","77","2008-05-11","-0.331","-0.331","-0.331","1"
"15","77","2008-05-12","-0.373","-0.373","-0.373","1"
"15","77","2008-05-13","-0.212","-0.212","-0.212","1"
"15","77","2008-05-14","-0.365","-0.365","-0.365","1"
"15","77","2008-05-15","-0.413","-0.413","-0.413","1"
"15","77","2008-05-16","-0.382","-0.382","-0.382","1"
"15","77","2008-05-17","-0.393","-0.393","-0.393","1"
"15","77","2008-05-18","-0.494","-0.494","-0.494","1"
"15","77","2008-05-19","-0.214","-0.214","-0.214","1"
"15","77","2008-05-20","-0.512","-0.512","-0.512","1"
"15","77","2008-05-21","-0.233","-0.233","-0.233","1"
"15","77","2008-05-22","-0.359","-0.359","-0.359","1"
"15","77","2008-05-23","-0.314","-0.314","-0.314","1"
"15","77","2008-05-24","-0.468","-0.468","-0.468","1"
"15","77","2008-05-25","-0.359","-0.359","-0.359","1"
"15","77","2008-05-26","-0.368","-0.368","-0.368","1"
"15","77","2008-05-27","-0.405","-0.405","-0.405","1"
"15","77","2008-05-28","-0.29","-0.29","-0.29","1"
"15","77","2008-05-29","-0.32","-0.32","-0.32","1"
"15","77","2008-05-30","-0.293","-0.293","-0.293","1"
"15","77","2008-05-31","-0.392","-0.392","-0.392","1"
"15","77","2008-06-01","-0.437","-0.437","-0.437","1"
"15","77","2008-06-02","-0.307","-0.307","-0.307","1"
"15","77","2008-06-03","-0.446","-0.446","-0.446","1"
"15","77","2008-06-04","-0.406","-0.406","-0.406","1"
"15","77","2008-06-05","-0.324","-0.324","-0.324","1"
"15","77","2008-06-06","-0.185","-0.185","-0.185","1"
"15","77","2008-06-07","-0.155","-0.155","-0.155","1"
"15","77","2008-06-08","-0.583","-0.583","-0.583","1"
"15","77","2008-06-09","-0.148","-0.148","-0.148","1"
"15","77","2008-06-10","-0.27","-0.27","-0.27","1"
"15","77","2008-06-11","-0.437","-0.437","-0.437","1"
"15","77","2008-06-12","-0.297","-0.297","-0.297","1"
"15","77","2008-06-13","-0.369","-0.369","-0.369","1"
"15","77","2008-06-14","-0.441","-0.441","-0.441","1"
"15","77","2008-06-15","-0.473","-0.473","-0.473","1"
"15","77","2008-06-16","-0.339","-0.339","-0.339","1"
"15","77","2008-06-17","-0.428","-0.428","-0.428","1"
"15","77","2008-06-18","-0.353","-0.353","-0.353","1"
"15","77","2008-06-19","-0.26","-0.26","-0.26","1"
"15","77","2008-06-20","-0.282","-0.282","-0.282","1"
"15","77","2008-06-21","-0.502","-0.502","-0.502","1"
"15","77","2008-06-22","-0.292","-0.292","-0.292","1"
"15","77","2008-06-23","-0.218","-0.218","-0.218","1"
"15","77","2008-06-24","-0.468","-0.468","-0.468","1"
"15","77","2008-06-25","-0.37","-0.37","-0.37","1"
"15","77","2008-06-26","-0.314","-0.314","-0.314","1"
"15","77","2008-06-27","-0.288","-0.288","-0.288","1"
"15","77","2008-06-28","-0.183","-0.183","-0.183","1"
"15","77","2008-06-29","-0.221","-0.221","-0.221","1"
"15","77","2008-06-30","-0.345","-0.345","-0.345","1"
"15","77","2008-07-01","-0.328","-0.328","-0.328","1"
"15","77","2008-07-02","-0.541","-0.541","-0.541","1"
"15","77","2008-07-14","-0.389","-0.389","-0.389","1"
"15","77","2008-07-15","-0.478","-0.478","-0.478","1"
"15","77","2008-07-16","-0.461","-0.461","-0.461","1"
"15","77","2008-07-17","-0.308","-0.308","-0.308","1"
"15","77","2008-07-18","-0.447","-0.447","-0.447","1"
"15","77","2008-07-19","-0.324","-0.324","-0.324","1"
"15","77","2008-07-20","-0.257","-0.257","-0.257","1"
"15","77","2008-07-21","-0.211","-0.211","-0.211","1"
"15","77","2008-07-22","-0.175","-0.175","-0.175","1"
"15","77","2008-07-23","-0.457","-0.457","-0.457","1"
"15","77","2008-07-24","-0.28","-0.28","-0.28","1"
"15","77","2008-07-25","-0.491","-0.491","-0.491","1"
"15","77","2008-07-26","-0.235","-0.235","-0.235","1"
"15","77","2008-07-27","-0.194","-0.194","-0.194","1"
"15","77","2008-07-28","-0.312","-0.312","-0.312","1"
"15","77","2008-07-29","-0.161","-0.161","-0.161","1"
"15","77","2008-07-30","-0.294","-0.294","-0.294","1"
"15","77","2008-07-31","-0.531","-0.531","-0.531","1"
"15","77","2008-08-01","-0.385","-0.385","-0.385","1"
"15","77","2008-08-02","-0.175","-0.175","-0.175","1"
"15","77","2008-08-03","-0.492","-0.492","-0.492","1"
"15","77","2008-08-04","-0.338","-0.338","-0.338","1"
"15","77","2008-08-05","-0.45","-0.45","-0.45","1"
"15","77","2008-08-06","-0.399","-0.399","-0.399","1"
"15","77","2008-08-07","-0.354","-0.354","-0.354","1"
"15","77","2008-08-08","-0.321","-0.321","-0.321","1"
"15","77","2008-08-09","-0.284","-0.284","-0.284","1"
"15","77","2008-08-10","-0.276","-0.276","-0.276","1"
"15","77","2008-08-11","-0.263","-0.263","-0.263","1"
"15","77","2008-08-12","-0.412","-0.412","-0.412","1"
"15","77","2008-08-13","-0.365","-0.365","-0.365","1"
"15","77","2008-08-14","-0.363","-0.363","-0.363","1"
"15","77","2008-08-15","-0.28","-0.28","-0.28","1"
"15","77","2008-08-16","-0.274","-0.274","-0.274","1"
"15","77","2008-08-17","-0.442","-0.442","-0.442","1"
"15","77","2008-08-18","-0.397","-0.397","-0.397","1"
"15","77","2008-08-19","-0.351","-0.351","-0.351","1"
"15","77","2008-08-20","-0.325","-0.325","-0.325","1"
"15","77","2008-08-21","-0.312","-0.312","-0.312","1"
"15","77","2008-08-22","-0.458","-0.458","-0.458","1"
"15","77","2008-08-23","-0.284","-0.284","-0.284","1"
"15","77","2008-08-24","-0.333","-0.333","-0.333","1"
"15","77","2008-08-25","-0.37","-0.37","-0.37","1"
"15","77","2008-08-26","-0.289","-0.289","-0.289","1"
"15","77","2008-08-27","-0.42","-0.42","-0.42","1"
"15","77","2008-08-28","-0.366","-0.366","-0.366","1"
"15","77","2008-08-29","-0.402","-0.402","-0.402","1"
"15","77","2008-08-30","-0.406","-0.406","-0.406","1"
"15","77","2008-08-31","-0.291","-0.291","-0.291","1"
"15","77","2008-09-01","-0.222","-0.222","-0.222","1"
"15","77","2008-09-02","-0.451","-0.451","-0.451","1"
"15","77","2008-09-03","-0.393","-0.393","-0.393","1"
"15","77","2008-09-04","-0.22","-0.22","-0.22","1"
"15","77","2008-09-05","-0.236","-0.236","-0.236","1"
"15","77","2008-09-06","-0.412","-0.412","-0.412","1"
"15","77","2008-09-07","-0.306","-0.306","-0.306","1"
"15","77","2008-09-08","-0.229","-0.229","-0.229","1"
"15","77","2008-09-09","-0.338","-0.338","-0.338","1"
"15","77","2008-09-10","-0.344","-0.344","-0.344","1"
"15","77","2008-09-11","-0.317","-0.317","-0.317","1"
"15","77","2008-09-12","-0.384","-0.384","-0.384","1"
"15","77","2008-09-13","-0.406","-0.406","-0.406","1"
"15","77","2008-09-14","-0.437","-0.437","-0.437","1"
"15","77","2008-09-15","-0.323","-0.323","-0.323","1"
"15","77","2008-09-16","-0.287","-0.287","-0.287","1"
"15","77","2008-09-17","-0.335","-0.335","-0.335","1"
"15","77","2008-09-18","-0.328","-0.328","-0.328","1"
"15","77","2008-09-19","-0.355","-0.355","-0.355","1"
"15","77","2008-09-20","-0.333","-0.333","-0.333","1"
"15","77","2008-09-21","-0.441","-0.441","-0.441","1"
"15","77","2008-09-22","-0.337","-0.337","-0.337","1"
"15","77","2008-09-23","-0.43","-0.43","-0.43","1"
"15","77","2008-09-24","-0.224","-0.224","-0.224","1"
"15","77","2008-09-25","-0.404","-0.404","-0.404","1"
"15","77","2008-09-26","-0.283","-0.283","-0.283","1"
"15","77","2008-09-27","-0.359","-0.359","-0.359","1"
"15","77","2008-09-28","-0.341","-0.341","-0.341","1"
"15","77","2008-09-29","-0.427","-0.427","-0.427","1"
"15","77","2008-09-30","-0.344","-0.344","-0.344","1"
"15","77","2008-10-01","-0.328","-0.328","-0.328","1"
"15","77","2008-10-02","-0.417","-0.417","-0.417","1"
"15","77","2008-10-03","-0.358","-0.358","-0.358","1"
"15","77","2008-10-04","-0.263","-0.263","-0.263","1"
"15","77","2008-10-05","-0.346","-0.346","-0.346","1"
"15","77","2008-10-06","-0.315","-0.315","-0.315","1"
"15","77","2008-10-07","-0.391","-0.391","-0.391","1"
"15","77","2008-10-08","-0.346","-0.346","-0.346","1"
"15","77","2008-10-09","-0.319","-0.319","-0.319","1"
"15","77","2008-10-10","-0.346","-0.346","-0.346","1"
"15","77","2008-10-11","-0.346","-0.346","-0.346","1"
"15","77","2008-10-12","-0.428","-0.428","-0.428","1"
"15","77","2008-10-13","-0.414","-0.414","-0.414","1"
"15","77","2008-10-14","-0.324","-0.324","-0.324","1"
"15","77","2008-10-15","-0.337","-0.337","-0.337","1"
"15","77","2008-10-16","-0.338","-0.338","-0.338","1"
"15","77","2008-10-17","-0.345","-0.345","-0.345","1"
"15","77","2008-10-18","-0.377","-0.377","-0.377","1"
"15","77","2008-10-19","-0.32","-0.32","-0.32","1"
"15","77","2008-10-20","-0.309","-0.309","-0.309","1"
"15","77","2008-10-21","-0.292","-0.292","-0.292","1"
"15","77","2008-10-22","-0.229","-0.229","-0.229","1"
"15","77","2008-10-23","-0.409","-0.409","-0.409","1"
"15","77","2008-10-24","-0.328","-0.328","-0.328","1"
"15","77","2008-10-25","-0.308","-0.308","-0.308","1"
"15","77","2008-10-26","-0.377","-0.377","-0.377","1"
"15","77","2008-10-27","-0.307","-0.307","-0.307","1"
"15","77","2008-10-28","-0.391","-0.391","-0.391","1"
"15","77","2008-10-29","-0.434","-0.434","-0.434","1"
"15","77","2008-10-30","-0.318","-0.318","-0.318","1"
"15","77","2008-10-31","-0.265","-0.265","-0.265","1"
"15","77","2008-11-01","-0.344","-0.344","-0.344","1"
"15","77","2008-11-02","-0.355","-0.355","-0.355","1"
"15","77","2008-11-03","-0.3","-0.3","-0.3","1"
"15","77","2008-11-04","-0.404","-0.404","-0.404","1"
"15","77","2008-11-05","-0.335","-0.335","-0.335","1"
"15","77","2008-11-06","-0.359","-0.359","-0.359","1"
"15","77","2008-11-07","-0.336","-0.336","-0.336","1"
"15","77","2008-11-08","-0.291","-0.291","-0.291","1"
"15","77","2008-11-09","-0.237","-0.237","-0.237","1"
"15","77","2008-11-10","-0.386","-0.386","-0.386","1"
"15","77","2008-11-11","-0.296","-0.296","-0.296","1"
"15","77","2008-11-12","-0.377","-0.377","-0.377","1"
"15","77","2008-11-13","-0.385","-0.385","-0.385","1"
"15","77","2008-11-14","-0.322","-0.322","-0.322","1"
"15","77","2008-11-15","-0.395","-0.395","-0.395","1"
"15","77","2008-11-16","-0.368","-0.368","-0.368","1"
"15","77","2008-11-17","-0.377","-0.377","-0.377","1"
"15","77","2008-11-18","-0.345","-0.345","-0.345","1"
"15","77","2008-11-19","-0.291","-0.291","-0.291","1"
"15","77","2008-11-20","-0.402","-0.402","-0.402","1"
"15","77","2008-11-21","-0.364","-0.364","-0.364","1"
"15","77","2008-11-22","-0.344","-0.344","-0.344","1"
"15","77","2008-11-23","-0.353","-0.353","-0.353","1"
"15","77","2008-11-24","-0.408","-0.408","-0.408","1"
"15","77","2008-11-25","-0.426","-0.426","-0.426","1"
"15","77","2008-11-26","-0.371","-0.371","-0.371","1"
"15","77","2008-11-27","-0.345","-0.345","-0.345","1"
"15","77","2008-11-28","-0.399","-0.399","-0.399","1"
"15","77","2008-11-29","-0.313","-0.313","-0.313","1"
"15","77","2008-11-30","-0.311","-0.311","-0.311","1"
"15","77","2008-12-01","-0.381","-0.381","-0.381","1"
"15","77","2008-12-02","-0.362","-0.362","-0.362","1"
"15","77","2008-12-03","-0.302","-0.302","-0.302","1"
"15","77","2008-12-04","-0.353","-0.353","-0.353","1"
"15","77","2008-12-05","-0.353","-0.353","-0.353","1"
"15","77","2008-12-06","-0.426","-0.426","-0.426","1"
"15","77","2008-12-07","-0.298","-0.298","-0.298","1"
"15","77","2008-12-08","-0.326","-0.326","-0.326","1"
"15","77","2008-12-09","-0.392","-0.392","-0.392","1"
"15","77","2008-12-10","-0.432","-0.432","-0.432","1"
"15","77","2008-12-11","-0.376","-0.376","-0.376","1"
"15","77","2008-12-12","-0.326","-0.326","-0.326","1"
"15","77","2008-12-13","-0.331","-0.331","-0.331","1"
"15","77","2008-12-14","-0.408","-0.408","-0.408","1"
"15","77","2008-12-15","-0.287","-0.287","-0.287","1"
"15","77","2008-12-16","-0.362","-0.362","-0.362","1"
"15","77","2008-12-17","-0.281","-0.281","-0.281","1"
"15","77","2008-12-18","-0.286","-0.286","-0.286","1"
"15","77","2008-12-19","-0.358","-0.358","-0.358","1"
"15","77","2008-12-20","-0.389","-0.389","-0.389","1"
"15","77","2008-12-21","-0.255","-0.255","-0.255","1"
"15","77","2008-12-22","-0.371","-0.371","-0.371","1"
"15","77","2008-12-23","-0.308","-0.308","-0.308","1"
"15","77","2008-12-24","-0.336","-0.336","-0.336","1"
"15","77","2008-12-25","-0.435","-0.435","-0.435","1"
"15","77","2008-12-26","-0.362","-0.362","-0.362","1"
"15","77","2008-12-27","-0.326","-0.326","-0.326","1"
"15","77","2008-12-28","-0.334","-0.334","-0.334","1"
"15","77","2008-12-29","-0.289","-0.289","-0.289","1"
"15","77","2008-12-30","-0.435","-0.435","-0.435","1"
"15","77","2008-12-31","-0.205","-0.205","-0.205","1"
"15","77","2009-01-01","-0.326","-0.326","-0.326","1"
"15","77","2009-01-02","-0.263","-0.263","-0.263","1"
"15","77","2009-01-03","-0.361","-0.361","-0.361","1"
"15","77","2009-01-04","-0.288","-0.288","-0.288","1"
"15","77","2009-01-05","-0.321","-0.321","-0.321","1"
"15","77","2009-01-06","-0.309","-0.309","-0.309","1"
"15","77","2009-01-07","-0.339","-0.339","-0.339","1"
"15","77","2009-01-08","-0.344","-0.344","-0.344","1"
"15","77","2009-01-09","-0.33","-0.33","-0.33","1"
"15","77","2009-01-10","-0.322","-0.322","-0.322","1"
"15","77","2009-01-11","-0.296","-0.296","-0.296","1"
"15","77","2009-01-12","-0.33","-0.33","-0.33","1"
"15","77","2009-01-13","-0.378","-0.378","-0.378","1"
"15","77","2009-01-14","-0.258","-0.258","-0.258","1"
"15","77","2009-01-15","-0.313","-0.313","-0.313","1"
"15","77","2009-01-16","-0.375","-0.375","-0.375","1"
"15","77","2009-01-17","-0.263","-0.263","-0.263","1"
"15","77","2009-01-18","-0.394","-0.394","-0.394","1"
"15","77","2009-01-19","-0.272","-0.272","-0.272","1"
"15","77","2009-01-20","-0.345","-0.345","-0.345","1"
"15","77","2009-01-21","-0.394","-0.394","-0.394","1"
"15","77","2009-01-22","-0.403","-0.403","-0.403","1"
"15","77","2009-01-23","-0.375","-0.375","-0.375","1"
"15","77","2009-01-24","-0.299","-0.299","-0.299","1"
"15","77","2009-01-25","-0.387","-0.387","-0.387","1"
"15","77","2009-01-26","-0.425","-0.425","-0.425","1"
"15","77","2009-01-27","-0.362","-0.362","-0.362","1"
"15","77","2009-01-28","-0.353","-0.353","-0.353","1"
"15","77","2009-01-29","-0.272","-0.272","-0.272","1"
"15","77","2009-01-30","-0.399","-0.399","-0.399","1"
"15","77","2009-01-31","-0.262","-0.262","-0.262","1"
"15","77","2009-02-01","-0.189","-0.189","-0.189","1"
"15","77","2009-02-02","-0.365","-0.365","-0.365","1"
"15","77","2009-02-03","-0.26","-0.26","-0.26","1"
"15","77","2009-02-04","-0.45","-0.45","-0.45","1"
"15","77","2009-02-05","-0.404","-0.404","-0.404","1"
"15","77","2009-02-06","-0.297","-0.297","-0.297","1"
"15","77","2009-02-07","-0.11","-0.11","-0.11","1"
"15","77","2009-02-08","-0.371","-0.371","-0.371","1"
"15","77","2009-02-09","-0.285","-0.285","-0.285","1"
"15","77","2009-02-10","-0.299","-0.299","-0.299","1"
"15","77","2009-02-11","-0.344","-0.344","-0.344","1"
"15","77","2009-02-12","-0.302","-0.302","-0.302","1"
"15","77","2009-02-13","-0.407","-0.407","-0.407","1"
"15","77","2009-02-14","-0.379","-0.379","-0.379","1"
"15","77","2009-02-15","-0.289","-0.289","-0.289","1"
"15","77","2009-02-16","-0.43","-0.43","-0.43","1"
"15","77","2009-02-17","-0.22","-0.22","-0.22","1"
"15","77","2009-02-18","-0.248","-0.248","-0.248","1"
"15","77","2009-02-19","-0.371","-0.371","-0.371","1"
"15","77","2009-02-20","-0.317","-0.317","-0.317","1"
"15","77","2009-02-21","-0.353","-0.353","-0.353","1"
"15","77","2009-02-22","-0.281","-0.281","-0.281","1"
"15","77","2009-02-23","-0.399","-0.399","-0.399","1"
"15","77","2009-02-24","-0.282","-0.282","-0.282","1"
"15","77","2009-02-25","-0.309","-0.309","-0.309","1"
"15","77","2009-02-26","-0.44","-0.44","-0.44","1"
"15","77","2009-02-27","-0.255","-0.255","-0.255","1"
"15","77","2009-02-28","-0.23","-0.23","-0.23","1"
"15","77","2009-03-01","-0.476","-0.476","-0.476","1"
"15","77","2009-03-02","-0.295","-0.295","-0.295","1"
"15","77","2009-03-03","-0.341","-0.341","-0.341","1"
"15","77","2009-03-04","-0.332","-0.332","-0.332","1"
"15","77","2009-03-05","-0.35","-0.35","-0.35","1"
"15","77","2009-03-06","-0.322","-0.322","-0.322","1"
"15","77","2009-03-07","-0.323","-0.323","-0.323","1"
"15","77","2009-03-08","-0.362","-0.362","-0.362","1"
"15","77","2009-03-09","-0.398","-0.398","-0.398","1"
"15","77","2009-03-10","-0.499","-0.499","-0.499","1"
"15","77","2009-03-11","-0.354","-0.354","-0.354","1"
"15","77","2009-03-12","-0.291","-0.291","-0.291","1"
"15","77","2009-03-13","-0.228","-0.228","-0.228","1"
"15","77","2009-03-14","-0.206","-0.206","-0.206","1"
"15","77","2009-03-15","-0.431","-0.431","-0.431","1"
"15","77","2009-03-16","-0.277","-0.277","-0.277","1"
"15","77","2009-03-17","-0.429","-0.429","-0.429","1"
"15","77","2009-03-18","-0.188","-0.188","-0.188","1"
"15","77","2009-03-19","-0.409","-0.409","-0.409","1"
"15","77","2009-03-20","-0.372","-0.372","-0.372","1"
"15","77","2009-03-21","-0.39","-0.39","-0.39","1"
"15","77","2009-03-22","-0.317","-0.317","-0.317","1"
"15","77","2009-03-23","-0.263","-0.263","-0.263","1"
"15","77","2009-03-24","-0.335","-0.335","-0.335","1"
"15","77","2009-03-25","-0.435","-0.435","-0.435","1"
"15","77","2009-03-26","-0.3","-0.3","-0.3","1"
"15","77","2009-03-27","-0.273","-0.273","-0.273","1"
"15","77","2009-03-28","-0.314","-0.314","-0.314","1"
"15","77","2009-03-29","-0.377","-0.377","-0.377","1"
"15","77","2009-03-30","-0.268","-0.268","-0.268","1"
"15","77","2009-03-31","-0.336","-0.336","-0.336","1"
"15","77","2009-04-01","-0.355","-0.355","-0.355","1"
"15","77","2009-04-02","-0.283","-0.283","-0.283","1"
"15","77","2009-04-03","-0.337","-0.337","-0.337","1"
"15","77","2009-04-04","-0.283","-0.283","-0.283","1"
"15","77","2009-04-05","-0.346","-0.346","-0.346","1"
"15","77","2009-04-06","-0.247","-0.247","-0.247","1"
"15","77","2009-04-07","-0.536","-0.536","-0.536","1"
"15","77","2009-04-08","-0.328","-0.328","-0.328","1"
"15","77","2009-04-09","-0.4","-0.4","-0.4","1"
"15","77","2009-04-10","-0.427","-0.427","-0.427","1"
"15","77","2009-04-11","-0.292","-0.292","-0.292","1"
"15","77","2009-04-12","-0.481","-0.481","-0.481","1"
"15","77","2009-04-13","-0.346","-0.346","-0.346","1"
"15","77","2009-04-14","-0.292","-0.292","-0.292","1"
"15","77","2009-04-15","-0.482","-0.482","-0.482","1"
"15","77","2009-04-16","-0.301","-0.301","-0.301","1"
"15","77","2009-04-17","-0.283","-0.283","-0.283","1"
"15","77","2009-04-18","-0.274","-0.274","-0.274","1"
"15","77","2009-04-19","-0.31","-0.31","-0.31","1"
"15","77","2009-04-20","-0.427","-0.427","-0.427","1"
"15","77","2009-04-21","-0.31","-0.31","-0.31","1"
"15","77","2009-04-22","-0.355","-0.355","-0.355","1"
"15","77","2009-04-23","-0.31","-0.31","-0.31","1"
"15","77","2009-04-24","-0.292","-0.292","-0.292","1"
"15","77","2009-04-25","-0.337","-0.337","-0.337","1"
"15","77","2009-04-26","-0.319","-0.319","-0.319","1"
"15","77","2009-04-27","-0.355","-0.355","-0.355","1"
"15","77","2009-04-28","-0.319","-0.319","-0.319","1"
"15","77","2009-04-29","-0.418","-0.418","-0.418","1"
"15","77","2009-04-30","-0.364","-0.364","-0.364","1"
"15","77","2009-05-01","-0.283","-0.283","-0.283","1"
"15","77","2009-05-02","-0.283","-0.283","-0.283","1"
"15","77","2009-05-03","-0.337","-0.337","-0.337","1"
"15","77","2009-05-04","-0.283","-0.283","-0.283","1"
"15","77","2009-05-05","-0.247","-0.247","-0.247","1"
"15","77","2009-05-06","-0.283","-0.283","-0.283","1"
"15","77","2009-05-07","-0.31","-0.31","-0.31","1"
"15","77","2009-05-08","-0.355","-0.355","-0.355","1"
"15","77","2009-05-09","-0.301","-0.301","-0.301","1"
"15","77","2009-05-10","-0.419","-0.419","-0.419","1"
"15","77","2009-05-11","-0.346","-0.346","-0.346","1"
"15","77","2009-05-12","-0.301","-0.301","-0.301","1"
"15","77","2009-05-13","-0.283","-0.283","-0.283","1"
"15","77","2009-05-14","-0.31","-0.31","-0.31","1"
"15","77","2009-05-15","-0.301","-0.301","-0.301","1"
"15","77","2009-05-16","-0.247","-0.247","-0.247","1"
"15","77","2009-05-17","-0.324","-0.324","-0.324","1"
"15","77","2009-05-18","-0.438","-0.438","-0.438","1"
"15","77","2009-05-19","-0.329","-0.329","-0.329","1"
"15","77","2009-05-20","-0.315","-0.315","-0.315","1"
"15","77","2009-05-21","-0.352","-0.352","-0.352","1"
"15","77","2009-05-22","-0.136","-0.136","-0.136","1"
"15","77","2009-05-23","-0.426","-0.426","-0.426","1"
"15","77","2009-05-24","-0.348","-0.348","-0.348","1"
"15","77","2009-05-25","-0.384","-0.384","-0.384","1"
"15","77","2009-05-26","-0.228","-0.228","-0.228","1"
"15","77","2009-05-27","-0.224","-0.224","-0.224","1"
"15","77","2009-05-28","-0.306","-0.306","-0.306","1"
"15","77","2009-05-29","-0.416","-0.416","-0.416","1"
"15","77","2009-05-30","-0.324","-0.324","-0.324","1"
"15","77","2009-05-31","-0.323","-0.323","-0.323","1"
"15","77","2009-06-01","-0.297","-0.297","-0.297","1"
"15","77","2009-06-02","-0.383","-0.383","-0.383","1"
"15","77","2009-06-03","-0.36","-0.36","-0.36","1"
"15","77","2009-06-04","-0.326","-0.326","-0.326","1"
"15","77","2009-06-05","-0.289","-0.289","-0.289","1"
"15","77","2009-06-06","-0.285","-0.285","-0.285","1"
"15","77","2009-06-07","-0.311","-0.311","-0.311","1"
"15","77","2009-06-08","-0.271","-0.271","-0.271","1"
"15","77","2009-06-09","-0.436","-0.436","-0.436","1"
"15","77","2009-06-10","-0.307","-0.307","-0.307","1"
"15","77","2009-06-11","-0.317","-0.317","-0.317","1"
"15","77","2009-06-12","-0.306","-0.306","-0.306","1"
"15","77","2009-06-13","-0.311","-0.311","-0.311","1"
"15","77","2009-06-14","-0.325","-0.325","-0.325","1"
"15","77","2009-06-15","-0.273","-0.273","-0.273","1"
"15","77","2009-06-16","-0.362","-0.362","-0.362","1"
"15","77","2009-06-17","-0.281","-0.281","-0.281","1"
"15","77","2009-06-18","-0.269","-0.269","-0.269","1"
"15","77","2009-06-19","-0.358","-0.358","-0.358","1"
"15","77","2009-06-20","-0.361","-0.361","-0.361","1"
"15","77","2009-06-21","-0.302","-0.302","-0.302","1"
"15","77","2009-06-22","-0.301","-0.301","-0.301","1"
"15","77","2009-06-23","-0.41","-0.41","-0.41","1"
"15","77","2009-06-24","-0.212","-0.212","-0.212","1"
"15","77","2009-06-25","-0.39","-0.39","-0.39","1"
"15","77","2009-06-26","-0.411","-0.411","-0.411","1"
"15","77","2009-06-27","-0.402","-0.402","-0.402","1"
"15","77","2009-06-28","-0.363","-0.363","-0.363","1"
"15","77","2009-06-29","-0.326","-0.326","-0.326","1"
"15","77","2009-06-30","-0.29","-0.29","-0.29","1"
"15","77","2009-07-01","-0.314","-0.314","-0.314","1"
"15","77","2009-07-02","-0.4","-0.4","-0.4","1"
"15","77","2009-07-03","-0.272","-0.272","-0.272","1"
"15","77","2009-07-04","-0.407","-0.407","-0.407","1"
"15","77","2009-07-05","-0.075","-0.075","-0.075","1"
"15","77","2009-07-06","-0.324","-0.324","-0.324","1"
"15","77","2009-07-07","-0.423","-0.423","-0.423","1"
"15","77","2009-07-08","-0.38","-0.38","-0.38","1"
"15","77","2009-07-09","-0.442","-0.442","-0.442","1"
"15","77","2009-07-10","-0.308","-0.308","-0.308","1"
"15","77","2009-07-11","-0.262","-0.262","-0.262","1"
"15","77","2009-07-12","-0.375","-0.375","-0.375","1"
"15","77","2009-07-13","-0.331","-0.331","-0.331","1"
"15","77","2009-07-14","-0.251","-0.251","-0.251","1"
"15","77","2009-07-15","-0.267","-0.267","-0.267","1"
"15","77","2009-07-16","-0.287","-0.287","-0.287","1"
"15","77","2009-07-17","-0.451","-0.451","-0.451","1"
"15","77","2009-07-18","-0.355","-0.355","-0.355","1"
"15","77","2009-07-19","-0.368","-0.368","-0.368","1"
"15","77","2009-07-20","-0.237","-0.237","-0.237","1"
"15","77","2009-07-21","-0.382","-0.382","-0.382","1"
"15","77","2009-07-22","-0.309","-0.309","-0.309","1"
"15","77","2009-07-23","-0.255","-0.255","-0.255","1"
"15","77","2009-07-24","-0.347","-0.347","-0.347","1"
"15","77","2009-07-25","-0.274","-0.274","-0.274","1"
"15","77","2009-07-26","-0.448","-0.448","-0.448","1"
"15","77","2009-07-27","-0.447","-0.447","-0.447","1"
"15","77","2009-07-28","-0.352","-0.352","-0.352","1"
"15","77","2009-07-29","-0.383","-0.383","-0.383","1"
"15","77","2009-07-30","-0.39","-0.39","-0.39","1"
"15","77","2009-07-31","-0.318","-0.318","-0.318","1"
"15","77","2009-08-01","-0.382","-0.382","-0.382","1"
"15","77","2009-08-02","-0.392","-0.392","-0.392","1"
"15","77","2009-08-03","-0.313","-0.313","-0.313","1"
"15","77","2009-08-04","-0.333","-0.333","-0.333","1"
"15","77","2009-08-05","-0.394","-0.394","-0.394","1"
"15","77","2009-08-06","-0.27","-0.27","-0.27","1"
"15","77","2009-08-07","-0.268","-0.268","-0.268","1"
"15","77","2009-08-08","-0.327","-0.327","-0.327","1"
"15","77","2009-08-09","-0.326","-0.326","-0.326","1"
"15","77","2009-08-10","-0.336","-0.336","-0.336","1"
"15","77","2009-08-11","-0.348","-0.348","-0.348","1"
"15","77","2009-08-12","-0.427","-0.427","-0.427","1"
"15","77","2009-08-13","-0.211","-0.211","-0.211","1"
"15","77","2009-08-14","-0.314","-0.314","-0.314","1"
"15","77","2009-08-15","-0.355","-0.355","-0.355","1"
"15","77","2009-08-16","-0.329","-0.329","-0.329","1"
"15","77","2009-08-17","-0.371","-0.371","-0.371","1"
"15","77","2009-08-18","-0.292","-0.292","-0.292","1"
"15","77","2009-08-19","-0.346","-0.346","-0.346","1"
"15","77","2009-08-20","-0.316","-0.316","-0.316","1"
"15","77","2009-08-21","-0.274","-0.274","-0.274","1"
"15","77","2009-08-22","-0.264","-0.264","-0.264","1"
"15","77","2009-08-23","-0.209","-0.209","-0.209","1"
"15","77","2009-08-24","-0.23","-0.23","-0.23","1"
"15","77","2009-08-25","-0.238","-0.238","-0.238","1"
"15","77","2009-08-26","-0.344","-0.344","-0.344","1"
"15","77","2009-08-27","-0.283","-0.283","-0.283","1"
"15","77","2009-08-28","-0.411","-0.411","-0.411","1"
"15","77","2009-08-29","-0.3","-0.3","-0.3","1"
"15","77","2009-08-30","-0.39","-0.39","-0.39","1"
"15","77","2009-08-31","-0.373","-0.373","-0.373","1"
"15","77","2009-09-01","-0.292","-0.292","-0.292","1"
"15","77","2009-09-02","-0.364","-0.364","-0.364","1"
"15","77","2009-09-03","-0.353","-0.353","-0.353","1"
"15","77","2009-09-04","-0.349","-0.349","-0.349","1"
"15","77","2009-09-05","-0.32","-0.32","-0.32","1"
"15","77","2009-09-06","-0.315","-0.315","-0.315","1"
"15","77","2009-09-07","-0.322","-0.322","-0.322","1"
"15","77","2009-09-08","-0.407","-0.407","-0.407","1"
"15","77","2009-09-09","-0.336","-0.336","-0.336","1"
"15","77","2009-09-10","-0.331","-0.331","-0.331","1"
"15","77","2009-09-11","-0.402","-0.402","-0.402","1"
"15","77","2009-09-12","-0.302","-0.302","-0.302","1"
"15","77","2009-09-13","-0.267","-0.267","-0.267","1"
"15","77","2009-09-14","-0.406","-0.406","-0.406","1"
"15","77","2009-09-15","-0.266","-0.266","-0.266","1"
"15","77","2009-09-16","-0.28","-0.28","-0.28","1"
"15","77","2009-09-17","-0.318","-0.318","-0.318","1"
"15","77","2009-09-18","-0.289","-0.289","-0.289","1"
"15","77","2009-09-19","-0.305","-0.305","-0.305","1"
"15","77","2009-09-20","-0.213","-0.213","-0.213","1"
"15","77","2009-09-21","-0.38","-0.38","-0.38","1"
"15","77","2009-09-22","-0.27","-0.27","-0.27","1"
"15","77","2009-09-23","-0.281","-0.281","-0.281","1"
"15","77","2009-09-24","-0.354","-0.354","-0.354","1"
"15","77","2009-09-25","-0.317","-0.317","-0.317","1"
"15","77","2009-09-26","-0.314","-0.314","-0.314","1"
"15","77","2009-09-27","-0.371","-0.371","-0.371","1"
"15","77","2009-09-28","-0.324","-0.324","-0.324","1"
"15","77","2009-09-29","-0.33","-0.33","-0.33","1"
"15","77","2009-09-30","-0.362","-0.362","-0.362","1"
"15","77","2009-10-01","-0.271","-0.271","-0.271","1"
"15","77","2009-10-02","-0.311","-0.311","-0.311","1"
"15","77","2009-10-03","-0.247","-0.247","-0.247","1"
"15","77","2009-10-04","-0.285","-0.285","-0.285","1"
"15","77","2009-10-05","-0.306","-0.306","-0.306","1"
"15","77","2009-10-06","-0.334","-0.334","-0.334","1"
"15","77","2009-10-07","-0.291","-0.291","-0.291","1"
"15","77","2009-10-08","-0.366","-0.366","-0.366","1"
"15","77","2009-10-09","-0.064","-0.064","-0.064","1"
"15","77","2009-10-10","-0.487","-0.487","-0.487","1"
"15","77","2009-10-11","-0.193","-0.193","-0.193","1"
"15","77","2009-10-12","-0.193","-0.193","-0.193","1"
"15","77","2009-10-13","-0.228","-0.228","-0.228","1"
"15","77","2009-10-14","-0.376","-0.376","-0.376","1"
"15","77","2009-10-15","-0.237","-0.237","-0.237","1"
"15","77","2009-10-16","-0.181","-0.181","-0.181","1"
"15","77","2009-10-17","-0.472","-0.472","-0.472","1"
"15","77","2009-10-18","-0.521","-0.521","-0.521","1"
"15","77","2009-10-19","-0.394","-0.394","-0.394","1"
"15","77","2009-10-20","-0.174","-0.174","-0.174","1"
"15","77","2009-10-21","-0.444","-0.444","-0.444","1"
"15","77","2009-10-22","-0.175","-0.175","-0.175","1"
"15","77","2009-10-23","-0.184","-0.184","-0.184","1"
"15","77","2009-10-24","-0.323","-0.323","-0.323","1"
"15","77","2009-10-25","-0.247","-0.247","-0.247","1"
"15","77","2009-10-26","-0.166","-0.166","-0.166","1"
"15","77","2009-10-27","-0.229","-0.229","-0.229","1"
"15","77","2009-10-28","-0.22","-0.22","-0.22","1"
"15","77","2009-10-29","-0.06","-0.06","-0.06","1"
"15","77","2009-10-30","-0.256","-0.256","-0.256","1"
"15","77","2009-10-31","-0.427","-0.427","-0.427","1"
"15","77","2009-11-01","-0.131","-0.131","-0.131","1"
"15","77","2009-11-02","-0.337","-0.337","-0.337","1"
"15","77","2009-11-03","-0.414","-0.414","-0.414","1"
"15","77","2009-11-04","-0.337","-0.337","-0.337","1"
"15","77","2009-11-05","-0.404","-0.404","-0.404","1"
"15","77","2009-11-06","-0.372","-0.372","-0.372","1"
"15","77","2009-11-07","-0.302","-0.302","-0.302","1"
"15","77","2009-11-08","-0.291","-0.291","-0.291","1"
"15","77","2009-11-09","-0.426","-0.426","-0.426","1"
"15","77","2009-11-10","-0.381","-0.381","-0.381","1"
"15","77","2009-11-11","-0.39","-0.39","-0.39","1"
"15","77","2009-11-12","-0.377","-0.377","-0.377","1"
"15","77","2009-11-13","-0.386","-0.386","-0.386","1"
"15","77","2009-11-14","-0.323","-0.323","-0.323","1"
"15","77","2009-11-15","-0.432","-0.432","-0.432","1"
"15","77","2009-11-16","-0.328","-0.328","-0.328","1"
"15","77","2009-11-17","-0.301","-0.301","-0.301","1"
"15","77","2009-11-18","-0.2","-0.2","-0.2","1"
"15","77","2009-11-19","-0.217","-0.217","-0.217","1"
"15","77","2009-11-20","-0.319","-0.319","-0.319","1"
"15","77","2009-11-21","-0.224","-0.224","-0.224","1"
"15","77","2009-11-22","-0.463","-0.463","-0.463","1"
"15","77","2009-11-23","-0.278","-0.278","-0.278","1"
"15","77","2009-11-24","-0.332","-0.332","-0.332","1"
"15","77","2009-11-25","-0.344","-0.344","-0.344","1"
"15","77","2009-11-26","-0.241","-0.241","-0.241","1"
"15","77","2009-11-27","-0.252","-0.252","-0.252","1"
"15","77","2009-11-28","-0.3","-0.3","-0.3","1"
"15","77","2009-11-29","-0.291","-0.291","-0.291","1"
"15","77","2009-11-30","-0.321","-0.321","-0.321","1"
"15","77","2009-12-01","-0.377","-0.377","-0.377","1"
"15","77","2009-12-02","-0.368","-0.368","-0.368","1"
"15","77","2009-12-03","-0.219","-0.219","-0.219","1"
"15","77","2009-12-04","-0.292","-0.292","-0.292","1"
"15","77","2009-12-05","-0.26","-0.26","-0.26","1"
"15","77","2009-12-06","-0.323","-0.323","-0.323","1"
"15","77","2009-12-07","-0.364","-0.364","-0.364","1"
"15","77","2009-12-08","-0.228","-0.228","-0.228","1"
"15","77","2009-12-09","-0.31","-0.31","-0.31","1"
"15","77","2009-12-10","-0.481","-0.481","-0.481","1"
"15","77","2009-12-11","-0.427","-0.427","-0.427","1"
"15","77","2009-12-12","-0.254","-0.254","-0.254","1"
"15","77","2009-12-13","-0.133","-0.133","-0.133","1"
"15","77","2009-12-14","-0.281","-0.281","-0.281","1"
"15","77","2009-12-15","-0.263","-0.263","-0.263","1"
"15","77","2009-12-16","-0.295","-0.295","-0.295","1"
"15","77","2009-12-17","-0.209","-0.209","-0.209","1"
"15","77","2009-12-18","-0.303","-0.303","-0.303","1"
"15","77","2009-12-19","-0.344","-0.344","-0.344","1"
"15","77","2009-12-20","-0.262","-0.262","-0.262","1"
"15","77","2009-12-21","-0.318","-0.318","-0.318","1"
"15","77","2009-12-22","-0.354","-0.354","-0.354","1"
"15","77","2009-12-23","-0.368","-0.368","-0.368","1"
"15","77","2009-12-24","-0.458","-0.458","-0.458","1"
"15","77","2009-12-25","-0.374","-0.374","-0.374","1"
"15","77","2009-12-26","-0.345","-0.345","-0.345","1"
"15","77","2009-12-27","-0.286","-0.286","-0.286","1"
"15","77","2009-12-28","-0.209","-0.209","-0.209","1"
"15","77","2009-12-29","-0.337","-0.337","-0.337","1"
"15","77","2009-12-30","-0.327","-0.327","-0.327","1"
"15","77","2009-12-31","-0.291","-0.291","-0.291","1"
"15","77","2010-01-01","-0.291","-0.291","-0.291","1"
"15","77","2010-01-02","-0.409","-0.409","-0.409","1"
"15","77","2010-01-03","-0.345","-0.345","-0.345","1"
"15","77","2010-01-04","-0.336","-0.336","-0.336","1"
"15","77","2010-01-05","-0.264","-0.264","-0.264","1"
"15","77","2010-01-06","-0.427","-0.427","-0.427","1"
"15","77","2010-01-07","-0.381","-0.381","-0.381","1"
"15","77","2010-01-08","-0.309","-0.309","-0.309","1"
"15","77","2010-01-09","-0.337","-0.337","-0.337","1"
"15","77","2010-01-10","-0.409","-0.409","-0.409","1"
"15","77","2010-01-11","-0.454","-0.454","-0.454","1"
"15","77","2010-01-12","-0.246","-0.246","-0.246","1"
"15","77","2010-01-13","-0.228","-0.228","-0.228","1"
"15","77","2010-01-14","-0.292","-0.292","-0.292","1"
"15","77","2010-01-15","-0.327","-0.327","-0.327","1"
"15","77","2010-01-16","-0.39","-0.39","-0.39","1"
"15","77","2010-01-17","-0.21","-0.21","-0.21","1"
"15","77","2010-01-18","-0.228","-0.228","-0.228","1"
"15","77","2010-01-19","-0.363","-0.363","-0.363","1"
"15","77","2010-01-20","-0.408","-0.408","-0.408","1"
"15","77","2010-01-21","-0.481","-0.481","-0.481","1"
"15","77","2010-01-22","-0.336","-0.336","-0.336","1"
"15","77","2010-01-23","-0.39","-0.39","-0.39","1"
"15","77","2010-01-24","-0.3","-0.3","-0.3","1"
"15","77","2010-01-25","-0.336","-0.336","-0.336","1"
"15","77","2010-01-26","-0.336","-0.336","-0.336","1"
"15","77","2010-01-27","-0.372","-0.372","-0.372","1"
"15","77","2010-01-28","-0.399","-0.399","-0.399","1"
"15","77","2010-01-29","-0.264","-0.264","-0.264","1"
"15","77","2010-01-30","-0.453","-0.453","-0.453","1"
"15","77","2010-01-31","-0.209","-0.209","-0.209","1"
"15","77","2010-02-01","-0.295","-0.295","-0.295","1"
"15","77","2010-02-02","-0.304","-0.304","-0.304","1"
"15","77","2010-02-03","-0.363","-0.363","-0.363","1"
"15","77","2010-02-04","-0.237","-0.237","-0.237","1"
"15","77","2010-02-05","-0.327","-0.327","-0.327","1"
"15","77","2010-02-06","-0.364","-0.364","-0.364","1"
"15","77","2010-02-07","-0.331","-0.331","-0.331","1"
"15","77","2010-02-09","-0.345","-0.345","-0.345","1"
"15","77","2010-02-10","-0.327","-0.327","-0.327","1"
"15","77","2010-02-12","-0.309","-0.309","-0.309","1"
"15","77","2010-02-13","-0.381","-0.381","-0.381","1"
"15","77","2010-02-14","-0.219","-0.219","-0.219","1"
"15","77","2010-02-15","-0.345","-0.345","-0.345","1"
"15","77","2010-02-16","-0.336","-0.336","-0.336","1"
"15","77","2010-02-17","-0.228","-0.228","-0.228","1"
"15","77","2010-02-18","-0.345","-0.345","-0.345","1"
"15","77","2010-02-19","-0.33","-0.33","-0.33","1"
"15","77","2010-02-20","-0.313","-0.313","-0.313","1"
"15","77","2010-02-21","-0.318","-0.318","-0.318","1"
"15","77","2010-02-22","-0.372","-0.372","-0.372","1"
"15","77","2010-02-23","-0.382","-0.382","-0.382","1"
"15","77","2010-02-24","-0.33","-0.33","-0.33","1"
"15","77","2010-02-25","-0.278","-0.278","-0.278","1"
"15","77","2010-02-26","-0.359","-0.359","-0.359","1"
"15","77","2010-02-27","-0.246","-0.246","-0.246","1"
"15","77","2010-02-28","-0.418","-0.418","-0.418","1"
"15","77","2010-03-01","-0.386","-0.386","-0.386","1"
"15","77","2010-03-02","-0.188","-0.188","-0.188","1"
"15","77","2010-03-03","-0.436","-0.436","-0.436","1"
"15","77","2010-03-04","-0.293","-0.293","-0.293","1"
"15","77","2010-03-05","-0.413","-0.413","-0.413","1"
"15","77","2010-03-06","-0.219","-0.219","-0.219","1"
"15","77","2010-03-07","-0.314","-0.314","-0.314","1"
"15","77","2010-03-08","-0.372","-0.372","-0.372","1"
"15","77","2010-03-09","-0.336","-0.336","-0.336","1"
"15","77","2010-03-10","-0.372","-0.372","-0.372","1"
"15","77","2010-03-11","-0.336","-0.336","-0.336","1"
"15","77","2010-03-12","-0.337","-0.337","-0.337","1"
"15","77","2010-03-13","-0.4","-0.4","-0.4","1"
"15","77","2010-03-14","-0.309","-0.309","-0.309","1"
"15","77","2010-03-15","-0.309","-0.309","-0.309","1"
"15","77","2010-03-16","-0.318","-0.318","-0.318","1"
"15","77","2010-03-17","-0.193","-0.193","-0.193","1"
"15","77","2010-03-18","-0.357","-0.357","-0.357","1"
"15","77","2010-03-19","-0.251","-0.251","-0.251","1"
"15","77","2010-03-20","-0.414","-0.414","-0.414","1"
"15","77","2010-03-21","-0.198","-0.198","-0.198","1"
"15","77","2010-03-22","-0.242","-0.242","-0.242","1"
"15","77","2010-03-23","-0.463","-0.463","-0.463","1"
"15","77","2010-03-24","-0.364","-0.364","-0.364","1"
"15","77","2010-03-25","-0.228","-0.228","-0.228","1"
"15","77","2010-03-26","-0.337","-0.337","-0.337","1"
"15","77","2010-03-27","-0.413","-0.413","-0.413","1"
"15","77","2010-03-28","-0.296","-0.296","-0.296","1"
"15","77","2010-03-29","-0.26","-0.26","-0.26","1"
"15","77","2010-03-30","-0.364","-0.364","-0.364","1"
"15","77","2010-03-31","-0.251","-0.251","-0.251","1"
"15","77","2010-04-01","-0.432","-0.432","-0.432","1"
"15","77","2010-04-02","-0.09","-0.09","-0.09","1"
"15","77","2010-04-03","-0.271","-0.271","-0.271","1"
"15","77","2010-04-04","-0.278","-0.278","-0.278","1"
"15","77","2010-04-05","-0.314","-0.314","-0.314","1"
"15","77","2010-04-06","-0.409","-0.409","-0.409","1"
"15","77","2010-04-07","-0.13","-0.13","-0.13","1"
"15","77","2010-04-08","-0.229","-0.229","-0.229","1"
"15","77","2010-04-09","-0.373","-0.373","-0.373","1"
"15","77","2010-04-10","-0.238","-0.238","-0.238","1"
"15","77","2010-04-11","-0.176","-0.176","-0.176","1"
"15","77","2010-04-12","-0.283","-0.283","-0.283","1"
"15","77","2010-04-13","-0.391","-0.391","-0.391","1"
"15","77","2010-04-14","-0.238","-0.238","-0.238","1"
"15","77","2010-04-15","-0.235","-0.235","-0.235","1"
"15","77","2010-04-16","-0.22","-0.22","-0.22","1"
"15","77","2010-04-17","-0.307","-0.307","-0.307","1"
"15","77","2010-04-18","-0.391","-0.391","-0.391","1"
"15","77","2010-04-19","-0.301","-0.301","-0.301","1"
"15","77","2010-04-20","-0.301","-0.301","-0.301","1"
"15","77","2010-04-21","-0.427","-0.427","-0.427","1"
"15","77","2010-04-22","-0.364","-0.364","-0.364","1"
"15","77","2010-04-23","-0.329","-0.329","-0.329","1"
"15","77","2010-04-24","-0.256","-0.256","-0.256","1"
"15","77","2010-04-25","-0.373","-0.373","-0.373","1"
"15","77","2010-04-26","-0.319","-0.319","-0.319","1"
"15","77","2010-04-27","-0.301","-0.301","-0.301","1"
"15","77","2010-04-28","-0.455","-0.455","-0.455","1"
"15","77","2010-04-29","-0.441","-0.441","-0.441","1"
"15","77","2010-04-30","-0.359","-0.359","-0.359","1"
"15","77","2010-05-01","-0.274","-0.274","-0.274","1"
"15","77","2010-05-02","-0.31","-0.31","-0.31","1"
"15","77","2010-05-03","-0.374","-0.374","-0.374","1"
"15","77","2010-05-04","-0.41","-0.41","-0.41","1"
"15","77","2010-05-05","-0.266","-0.266","-0.266","1"
"15","77","2010-05-06","-0.293","-0.293","-0.293","1"
"15","77","2010-05-07","-0.384","-0.384","-0.384","1"
"15","77","2010-05-08","-0.195","-0.195","-0.195","1"
"15","77","2010-05-09","-0.266","-0.266","-0.266","1"
"15","77","2010-05-10","-0.365","-0.365","-0.365","1"
"15","77","2010-05-11","-0.347","-0.347","-0.347","1"
"15","77","2010-05-12","-0.285","-0.285","-0.285","1"
"15","77","2010-05-13","-0.239","-0.239","-0.239","1"
"15","77","2010-05-14","-0.411","-0.411","-0.411","1"
"15","77","2010-05-15","-0.232","-0.232","-0.232","1"
"15","77","2010-05-16","-0.473","-0.473","-0.473","1"
"15","77","2010-05-17","-0.285","-0.285","-0.285","1"
"15","77","2010-05-18","-0.394","-0.394","-0.394","1"
"15","77","2010-05-19","-0.347","-0.347","-0.347","1"
"15","77","2010-05-20","-0.296","-0.296","-0.296","1"
"15","77","2010-05-21","-0.24","-0.24","-0.24","1"
"15","77","2010-05-22","-0.152","-0.152","-0.152","1"
"15","77","2010-05-23","-0.323","-0.323","-0.323","1"
"15","77","2010-05-24","-0.213","-0.213","-0.213","1"
"15","77","2010-05-25","-0.18","-0.18","-0.18","1"
"15","77","2010-05-26","-0.288","-0.288","-0.288","1"
"15","77","2010-05-27","-0.332","-0.332","-0.332","1"
"15","77","2010-05-28","-0.475","-0.475","-0.475","1"
"15","77","2010-05-29","-0.419","-0.419","-0.419","1"
"15","77","2010-05-30","-0.257","-0.257","-0.257","1"
"15","77","2010-05-31","-0.239","-0.239","-0.239","1"
"15","77","2010-06-01","-0.275","-0.275","-0.275","1"
"15","77","2010-06-02","-0.303","-0.303","-0.303","1"
"15","77","2010-06-03","-0.268","-0.268","-0.268","1"
"15","77","2010-06-04","-0.505","-0.505","-0.505","1"
"15","77","2010-06-05","-0.396","-0.396","-0.396","1"
"15","77","2010-06-06","-0.348","-0.348","-0.348","1"
"15","77","2010-06-07","-0.302","-0.302","-0.302","1"
"15","77","2010-06-08","-0.342","-0.342","-0.342","1"
"15","77","2010-06-09","-0.302","-0.302","-0.302","1"
"15","77","2010-06-10","-0.51","-0.51","-0.51","1"
"15","77","2010-06-11","-0.27","-0.27","-0.27","1"
"15","77","2010-06-12","-0.303","-0.303","-0.303","1"
"15","77","2010-06-13","-0.366","-0.366","-0.366","1"
"15","77","2010-06-14","-0.396","-0.396","-0.396","1"
"15","77","2010-06-15","-0.399","-0.399","-0.399","1"
"15","77","2010-06-16","-0.224","-0.224","-0.224","1"
"15","77","2010-06-17","-0.326","-0.326","-0.326","1"
"15","77","2010-06-18","-0.397","-0.397","-0.397","1"
"15","77","2010-06-19","-0.285","-0.285","-0.285","1"
"15","77","2010-06-20","-0.265","-0.265","-0.265","1"
"15","77","2010-06-21","-0.346","-0.346","-0.346","1"
"15","77","2010-06-22","-0.365","-0.365","-0.365","1"
"15","77","2010-06-23","-0.266","-0.266","-0.266","1"
"15","77","2010-06-24","-0.293","-0.293","-0.293","1"
"15","77","2010-06-25","-0.512","-0.512","-0.512","1"
"15","77","2010-06-26","-0.296","-0.296","-0.296","1"
"15","77","2010-06-27","-0.317","-0.317","-0.317","1"
"15","77","2010-06-28","-0.397","-0.397","-0.397","1"
"15","77","2010-06-29","-0.222","-0.222","-0.222","1"
"15","77","2010-06-30","-0.361","-0.361","-0.361","1"
"15","77","2010-07-01","-0.258","-0.258","-0.258","1"
"15","77","2010-07-02","-0.29","-0.29","-0.29","1"
"15","77","2010-07-03","-0.443","-0.443","-0.443","1"
"15","77","2010-07-04","-0.335","-0.335","-0.335","1"
"15","77","2010-07-05","-0.357","-0.357","-0.357","1"
"15","77","2010-07-06","-0.362","-0.362","-0.362","1"
"15","77","2010-07-07","-0.268","-0.268","-0.268","1"
"15","77","2010-07-08","-0.272","-0.272","-0.272","1"
"15","77","2010-07-09","-0.392","-0.392","-0.392","1"
"15","77","2010-07-10","-0.321","-0.321","-0.321","1"
"15","77","2010-07-11","-0.292","-0.292","-0.292","1"
"15","77","2010-07-12","-0.339","-0.339","-0.339","1"
"15","77","2010-07-13","-0.318","-0.318","-0.318","1"
"15","77","2010-07-14","-0.277","-0.277","-0.277","1"
"15","77","2010-07-15","-0.35","-0.35","-0.35","1"
"15","77","2010-07-16","-0.368","-0.368","-0.368","1"
"15","77","2010-07-17","-0.294","-0.294","-0.294","1"
"15","77","2010-07-18","-0.264","-0.264","-0.264","1"
"15","77","2010-07-19","-0.328","-0.328","-0.328","1"
"15","77","2010-07-20","-0.329","-0.329","-0.329","1"
"15","77","2010-07-21","-0.403","-0.403","-0.403","1"
"15","77","2010-07-22","-0.342","-0.342","-0.342","1"
"15","77","2010-07-23","-0.281","-0.281","-0.281","1"
"15","77","2010-07-24","-0.279","-0.279","-0.279","1"
"15","77","2010-07-25","-0.317","-0.317","-0.317","1"
"15","77","2010-07-26","-0.317","-0.317","-0.317","1"
"15","77","2010-07-27","-0.42","-0.42","-0.42","1"
"15","77","2010-07-28","-0.329","-0.329","-0.329","1"
"15","77","2010-07-29","-0.482","-0.482","-0.482","1"
"15","77","2010-07-30","-0.327","-0.327","-0.327","1"
"15","77","2010-07-31","-0.297","-0.297","-0.297","1"
"15","77","2010-08-01","-0.384","-0.384","-0.384","1"
"15","77","2010-08-02","-0.374","-0.374","-0.374","1"
"15","77","2010-08-03","-0.339","-0.339","-0.339","1"
"15","77","2010-08-04","-0.37","-0.37","-0.37","1"
"15","77","2010-08-05","-0.379","-0.379","-0.379","1"
"15","77","2010-08-06","-0.348","-0.348","-0.348","1"
"15","77","2010-08-07","-0.403","-0.403","-0.403","1"
"15","77","2010-08-08","-0.24","-0.24","-0.24","1"
"15","77","2010-08-09","-0.307","-0.307","-0.307","1"
"15","77","2010-08-10","-0.361","-0.361","-0.361","1"
"15","77","2010-08-11","-0.321","-0.321","-0.321","1"
"15","77","2010-08-12","-0.326","-0.326","-0.326","1"
"15","77","2010-08-13","-0.302","-0.302","-0.302","1"
"15","77","2010-08-14","-0.415","-0.415","-0.415","1"
"15","77","2010-08-15","-0.334","-0.334","-0.334","1"
"15","77","2010-08-16","-0.291","-0.291","-0.291","1"
"15","77","2010-08-17","-0.327","-0.327","-0.327","1"
"15","77","2010-08-18","-0.358","-0.358","-0.358","1"
"15","77","2010-08-19","-0.246","-0.246","-0.246","1"
"15","77","2010-08-20","-0.371","-0.371","-0.371","1"
"15","77","2010-08-21","-0.356","-0.356","-0.356","1"
"15","77","2010-08-22","-0.191","-0.191","-0.191","1"
"15","77","2010-08-23","-0.31","-0.31","-0.31","1"
"15","77","2010-08-24","-0.28","-0.28","-0.28","1"
"15","77","2010-08-25","-0.271","-0.271","-0.271","1"
"15","77","2010-08-26","-0.245","-0.245","-0.245","1"
"15","77","2010-08-27","-0.283","-0.283","-0.283","1"
"15","77","2010-08-28","-0.316","-0.316","-0.316","1"
"15","77","2010-09-07","-0.253","-0.253","-0.253","1"
"15","77","2010-09-08","-0.328","-0.328","-0.328","1"
"15","77","2010-09-09","-0.246","-0.246","-0.246","1"
"15","77","2010-09-10","-0.26","-0.26","-0.26","1"
"15","77","2010-09-11","-0.266","-0.266","-0.266","1"
"15","77","2010-09-14","-0.356","-0.356","-0.356","1"
"15","77","2010-09-15","-0.357","-0.357","-0.357","1"
"15","77","2010-09-16","-0.28","-0.28","-0.28","1"
"15","77","2010-09-21","-0.298","-0.298","-0.298","1"
"15","77","2010-09-22","-0.353","-0.353","-0.353","1"
"15","77","2010-09-25","-0.347","-0.347","-0.347","1"
"15","77","2010-09-29","-0.338","-0.338","-0.338","1"
"15","77","2010-12-07","-0.306","-0.306","-0.306","1"
"15","77","2010-12-08","-0.207","-0.207","-0.207","1"
"15","77","2010-12-09","-0.297","-0.297","-0.297","1"
"15","77","2010-12-10","-0.296","-0.296","-0.296","1"
"15","77","2010-12-11","-0.256","-0.256","-0.256","1"
"15","77","2010-12-12","-0.211","-0.211","-0.211","1"
"15","77","2010-12-13","-0.296","-0.296","-0.296","1"
"15","77","2010-12-14","-0.283","-0.283","-0.283","1"
"15","77","2010-12-15","-0.264","-0.264","-0.264","1"
"15","77","2010-12-16","-0.387","-0.387","-0.387","1"
"15","77","2010-12-17","-0.327","-0.327","-0.327","1"
"15","77","2010-12-18","-0.345","-0.345","-0.345","1"
"15","77","2010-12-19","-0.341","-0.341","-0.341","1"
"15","77","2010-12-20","-0.378","-0.378","-0.378","1"
"15","77","2010-12-21","-0.271","-0.271","-0.271","1"
"15","77","2010-12-22","-0.23","-0.23","-0.23","1"
"15","77","2010-12-23","-0.369","-0.369","-0.369","1"
"15","77","2010-12-24","-0.297","-0.297","-0.297","1"
"15","77","2010-12-25","-0.18","-0.18","-0.18","1"
"15","77","2010-12-26","-0.29","-0.29","-0.29","1"
"15","77","2010-12-27","-0.345","-0.345","-0.345","1"
"15","77","2010-12-28","-0.396","-0.396","-0.396","1"
"15","77","2010-12-29","-0.202","-0.202","-0.202","1"
"15","77","2010-12-30","-0.29","-0.29","-0.29","1"
"15","77","2010-12-31","-0.323","-0.323","-0.323","1"
"15","77","2011-01-01","-0.432","-0.432","-0.432","1"
"15","77","2011-01-02","-0.214","-0.214","-0.214","1"
"15","77","2011-01-03","-0.264","-0.264","-0.264","1"
"15","77","2011-01-04","-0.334","-0.334","-0.334","1"
"15","77","2011-01-05","-0.174","-0.174","-0.174","1"
"15","77","2011-01-06","-0.365","-0.365","-0.365","1"
"15","77","2011-01-07","-0.311","-0.311","-0.311","1"
"15","77","2011-01-08","-0.387","-0.387","-0.387","1"
"15","77","2011-01-09","-0.392","-0.392","-0.392","1"
"15","77","2011-01-10","-0.438","-0.438","-0.438","1"
"15","77","2011-01-11","-0.401","-0.401","-0.401","1"
"15","77","2011-01-12","-0.229","-0.229","-0.229","1"
"15","77","2011-01-13","-0.378","-0.378","-0.378","1"
"15","77","2011-01-14","-0.324","-0.324","-0.324","1"
"15","77","2011-01-15","-0.302","-0.302","-0.302","1"
"15","77","2011-01-16","-0.374","-0.374","-0.374","1"
"15","77","2011-01-17","-0.383","-0.383","-0.383","1"
"15","77","2011-01-18","-0.256","-0.256","-0.256","1"
"15","77","2011-01-19","-0.292","-0.292","-0.292","1"
"15","77","2011-01-20","-0.247","-0.247","-0.247","1"
"15","77","2011-01-21","-0.428","-0.428","-0.428","1"
"15","77","2011-01-22","-0.221","-0.221","-0.221","1"
"15","77","2011-01-23","-0.207","-0.207","-0.207","1"
"15","77","2011-01-24","-0.369","-0.369","-0.369","1"
"15","77","2011-01-25","-0.351","-0.351","-0.351","1"
"15","77","2011-01-26","-0.36","-0.36","-0.36","1"
"15","77","2011-01-27","-0.315","-0.315","-0.315","1"
"15","77","2011-01-28","-0.341","-0.341","-0.341","1"
"15","77","2011-01-29","-0.405","-0.405","-0.405","1"
"15","77","2011-01-30","-0.251","-0.251","-0.251","1"
"15","77","2011-01-31","-0.207","-0.207","-0.207","1"
"15","77","2011-02-01","-0.287","-0.287","-0.287","1"
"15","77","2011-02-02","-0.493","-0.493","-0.493","1"
"15","77","2011-02-03","-0.26","-0.26","-0.26","1"
"15","77","2011-02-04","-0.282","-0.282","-0.282","1"
"15","77","2011-02-05","-0.464","-0.464","-0.464","1"
"15","77","2011-02-06","-0.238","-0.238","-0.238","1"
"15","77","2011-02-07","-0.352","-0.352","-0.352","1"
"15","77","2011-02-08","-0.225","-0.225","-0.225","1"
"15","77","2011-02-09","-0.377","-0.377","-0.377","1"
"15","77","2011-02-10","-0.431","-0.431","-0.431","1"
"15","77","2011-02-11","-0.338","-0.338","-0.338","1"
"15","77","2011-02-12","-0.234","-0.234","-0.234","1"
"15","77","2011-02-13","-0.387","-0.387","-0.387","1"
"15","77","2011-02-14","-0.267","-0.267","-0.267","1"
"15","77","2011-02-15","-0.311","-0.311","-0.311","1"
"15","77","2011-02-16","-0.264","-0.264","-0.264","1"
"15","77","2011-02-17","-0.445","-0.445","-0.445","1"
"15","77","2011-02-18","-0.324","-0.324","-0.324","1"
"15","77","2011-02-19","-0.298","-0.298","-0.298","1"
"15","77","2011-02-20","-0.191","-0.191","-0.191","1"
"15","77","2011-02-21","-0.392","-0.392","-0.392","1"
"15","77","2011-02-22","-0.194","-0.194","-0.194","1"
"15","77","2011-02-23","-0.23","-0.23","-0.23","1"
"15","77","2011-02-24","-0.355","-0.355","-0.355","1"
"15","77","2011-02-25","-0.284","-0.284","-0.284","1"
"15","77","2011-02-26","-0.429","-0.429","-0.429","1"
"15","77","2011-02-27","-0.348","-0.348","-0.348","1"
"15","77","2011-02-28","-0.342","-0.342","-0.342","1"
"15","77","2011-03-01","-0.469","-0.469","-0.469","1"
"15","77","2011-03-02","-0.298","-0.298","-0.298","1"
"15","77","2011-03-03","-0.379","-0.379","-0.379","1"
"15","77","2011-03-04","-0.451","-0.451","-0.451","1"
"15","77","2011-03-05","-0.19","-0.19","-0.19","1"
"15","77","2011-03-06","-0.316","-0.316","-0.316","1"
"15","77","2011-03-07","-0.243","-0.243","-0.243","1"
"15","77","2011-03-08","-0.287","-0.287","-0.287","1"
"15","77","2011-03-09","-0.438","-0.438","-0.438","1"
"15","77","2011-03-10","-0.465","-0.465","-0.465","1"
"15","77","2011-03-11","-0.356","-0.356","-0.356","1"
"15","77","2011-03-12","-0.393","-0.393","-0.393","1"
"15","77","2011-03-13","-0.32","-0.32","-0.32","1"
"15","77","2011-03-14","-0.429","-0.429","-0.429","1"
"15","77","2011-03-15","-0.234","-0.234","-0.234","1"
"15","77","2011-03-16","-0.37","-0.37","-0.37","1"
"15","77","2011-03-17","-0.325","-0.325","-0.325","1"
"15","77","2011-03-18","-0.442","-0.442","-0.442","1"
"15","77","2011-03-19","-0.284","-0.284","-0.284","1"
"15","77","2011-03-20","-0.235","-0.235","-0.235","1"
"15","77","2011-03-21","-0.302","-0.302","-0.302","1"
"15","77","2011-03-22","-0.329","-0.329","-0.329","1"
"15","77","2011-03-23","-0.309","-0.309","-0.309","1"
"15","77","2011-03-24","-0.239","-0.239","-0.239","1"
"15","77","2011-03-25","-0.401","-0.401","-0.401","1"
"15","77","2011-03-26","-0.365","-0.365","-0.365","1"
"15","77","2011-03-27","-0.489","-0.489","-0.489","1"
"15","77","2011-03-28","-0.364","-0.364","-0.364","1"
"15","77","2011-03-29","-0.372","-0.372","-0.372","1"
"15","77","2011-03-30","-0.33","-0.33","-0.33","1"
"15","77","2011-03-31","-0.356","-0.356","-0.356","1"
"15","77","2011-04-01","-0.176","-0.176","-0.176","1"
"15","77","2011-04-02","-0.357","-0.357","-0.357","1"
"15","77","2011-04-03","-0.249","-0.249","-0.249","1"
"15","77","2011-04-04","-0.375","-0.375","-0.375","1"
"15","77","2011-04-05","-0.276","-0.276","-0.276","1"
"15","77","2011-04-06","-0.348","-0.348","-0.348","1"
"15","77","2011-04-07","-0.538","-0.538","-0.538","1"
"15","77","2011-04-08","-0.249","-0.249","-0.249","1"
"15","77","2011-04-09","-0.267","-0.267","-0.267","1"
"15","77","2011-04-10","-0.267","-0.267","-0.267","1"
"15","77","2011-04-11","-0.43","-0.43","-0.43","1"
"15","77","2011-04-12","-0.303","-0.303","-0.303","1"
"15","77","2011-04-13","-0.394","-0.394","-0.394","1"
"15","77","2011-04-14","-0.385","-0.385","-0.385","1"
"15","77","2011-04-15","-0.213","-0.213","-0.213","1"
"15","77","2011-04-16","-0.33","-0.33","-0.33","1"
"15","77","2011-04-17","-0.493","-0.493","-0.493","1"
"15","77","2011-04-18","-0.231","-0.231","-0.231","1"
"15","77","2011-04-19","-0.267","-0.267","-0.267","1"
"15","77","2011-04-20","-0.457","-0.457","-0.457","1"
"15","77","2011-04-21","-0.115","-0.115","-0.115","1"
"15","77","2011-04-22","-0.258","-0.258","-0.258","1"
"15","77","2011-04-23","-0.493","-0.493","-0.493","1"
"15","77","2011-04-24","-0.24","-0.24","-0.24","1"
"15","77","2011-04-25","-0.07","-0.07","-0.07","1"
"15","77","2011-04-26","-0.321","-0.321","-0.321","1"
"15","77","2011-04-27","-0.106","-0.106","-0.106","1"
"15","77","2011-04-28","-0.097","-0.097","-0.097","1"
"15","77","2011-04-29","-0.303","-0.303","-0.303","1"
"15","77","2011-04-30","-0.493","-0.493","-0.493","1"
"15","77","2011-05-01","-0.366","-0.366","-0.366","1"
"15","77","2011-05-02","-0.448","-0.448","-0.448","1"
"15","77","2011-05-03","-0.267","-0.267","-0.267","1"
"15","77","2011-05-04","-0.231","-0.231","-0.231","1"
"15","77","2011-05-05","-0.276","-0.276","-0.276","1"
"15","77","2011-05-06","-0.348","-0.348","-0.348","1"
"15","77","2011-05-07","-0.484","-0.484","-0.484","1"
"15","77","2011-05-08","-0.258","-0.258","-0.258","1"
"15","77","2011-05-09","-0.349","-0.349","-0.349","1"
"15","77","2011-05-10","-0.25","-0.25","-0.25","1"
"15","77","2011-05-11","-0.25","-0.25","-0.25","1"
"15","77","2011-05-12","-0.188","-0.188","-0.188","1"
"15","77","2011-05-13","-0.322","-0.322","-0.322","1"
"15","77","2011-05-14","-0.433","-0.433","-0.433","1"
"15","77","2011-05-15","-0.305","-0.305","-0.305","1"
"15","77","2011-05-16","-0.207","-0.207","-0.207","1"
"15","77","2011-05-17","-0.407","-0.407","-0.407","1"
"15","77","2011-05-18","-0.19","-0.19","-0.19","1"
"15","77","2011-05-19","-0.269","-0.269","-0.269","1"
"15","77","2011-05-20","-0.441","-0.441","-0.441","1"
"15","77","2011-05-21","-0.323","-0.323","-0.323","1"
"15","77","2011-05-22","-0.207","-0.207","-0.207","1"
"15","77","2011-05-23","-0.273","-0.273","-0.273","1"
"15","77","2011-05-24","-0.344","-0.344","-0.344","1"
"15","77","2011-05-25","-0.371","-0.371","-0.371","1"
"15","77","2011-05-26","-0.272","-0.272","-0.272","1"
"15","77","2011-05-27","-0.2","-0.2","-0.2","1"
"15","77","2011-05-28","-0.389","-0.389","-0.389","1"
"15","77","2011-05-29","-0.426","-0.426","-0.426","1"
"15","77","2011-05-30","-0.192","-0.192","-0.192","1"
"15","77","2011-05-31","-0.102","-0.102","-0.102","1"
"15","77","2011-06-01","-0.386","-0.386","-0.386","1"
"15","77","2011-06-02","-0.319","-0.319","-0.319","1"
"15","77","2011-06-03","-0.111","-0.111","-0.111","1"
"15","77","2011-06-04","-0.58","-0.58","-0.58","1"
"15","77","2011-06-05","-0.189","-0.189","-0.189","1"
"15","77","2011-11-19","-0.1975","-0.201","-0.194","2"
"15","77","2011-11-20","-0.20583","-0.212","-0.2","12"
"15","77","2011-11-21","-0.20814","-0.212","-0.205","7"
"15","77","2011-12-04","-0.1974","-0.202","-0.192","5"
"15","77","2011-12-05","-0.20417","-0.214","-0.195","12"
"15","77","2011-12-06","-0.21183","-0.221","-0.205","12"
"15","77","2011-12-07","-0.20875","-0.212","-0.203","12"
"15","77","2011-12-08","-0.20967","-0.214","-0.202","12"
"15","77","2011-12-09","-0.2015","-0.21","-0.194","12"
"15","77","2011-12-10","-0.19992","-0.206","-0.193","12"
"15","77","2011-12-11","-0.20917","-0.217","-0.202","12"
"15","77","2011-12-12","-0.20975","-0.217","-0.202","12"
"15","77","2011-12-13","-0.2065","-0.218","-0.194","12"
"15","77","2011-12-14","-0.20467","-0.212","-0.2","12"
"15","77","2011-12-15","-0.21133","-0.218","-0.205","12"
"15","77","2011-12-16","-0.20683","-0.222","-0.194","12"
"15","77","2011-12-17","-0.21517","-0.222","-0.208","12"
"15","77","2011-12-18","-0.217","-0.222","-0.205","12"
"15","77","2011-12-19","-0.21683","-0.225","-0.211","12"
"15","77","2011-12-20","-0.21483","-0.225","-0.208","12"
"15","77","2011-12-21","-0.21375","-0.22","-0.209","12"
"15","77","2011-12-22","-0.208","-0.215","-0.201","12"
"15","77","2011-12-23","-0.20533","-0.211","-0.201","12"
"15","77","2011-12-24","-0.20975","-0.215","-0.204","12"
"15","77","2011-12-25","-0.21225","-0.217","-0.203","12"
"15","77","2011-12-26","-0.205","-0.214","-0.197","12"
"15","77","2011-12-27","-0.20317","-0.211","-0.194","12"
"15","77","2011-12-28","-0.206","-0.21","-0.202","12"
"15","77","2011-12-29","-0.20975","-0.218","-0.202","12"
"15","77","2011-12-30","-0.21042","-0.219","-0.201","12"
"15","77","2011-12-31","-0.20758","-0.213","-0.201","12"
"15","77","2012-01-01","-0.20133","-0.21","-0.195","12"
"15","77","2012-01-02","-0.20383","-0.213","-0.199","12"
"15","77","2012-01-03","-0.20475","-0.208","-0.197","12"
"15","77","2012-01-04","-0.20333","-0.212","-0.197","12"
"15","77","2012-01-05","-0.206","-0.212","-0.195","12"
"15","77","2012-01-06","-0.20942","-0.217","-0.201","12"
"15","77","2012-01-07","-0.21083","-0.221","-0.2","12"
"15","77","2012-01-08","-0.20825","-0.217","-0.203","12"
"15","77","2012-01-09","-0.20892","-0.214","-0.198","12"
"15","77","2012-01-10","-0.20708","-0.209","-0.204","12"
"15","77","2012-01-11","-0.20917","-0.211","-0.202","12"
"15","77","2012-01-12","-0.20858","-0.213","-0.204","12"
"15","77","2012-01-13","-0.2085","-0.212","-0.204","12"
"15","77","2012-01-14","-0.21383","-0.217","-0.21","12"
"15","77","2012-01-15","-0.20983","-0.215","-0.204","12"
"15","77","2012-01-16","-0.21008","-0.213","-0.204","12"
"15","77","2012-01-17","-0.21117","-0.217","-0.205","12"
"15","77","2012-01-18","-0.21008","-0.213","-0.204","12"
"15","77","2012-01-19","-0.20675","-0.215","-0.2","12"
"15","77","2012-01-20","-0.20867","-0.217","-0.2","12"
"15","77","2012-01-21","-0.20808","-0.217","-0.202","12"
"15","77","2012-01-22","-0.20617","-0.211","-0.197","12"
"15","77","2012-01-23","-0.20858","-0.217","-0.202","12"
"15","77","2012-01-24","-0.20892","-0.216","-0.204","12"
"15","77","2012-01-25","-0.21067","-0.222","-0.197","12"
"15","77","2012-01-26","-0.21058","-0.218","-0.201","12"
"15","77","2012-01-27","-0.20883","-0.218","-0.202","12"
"15","77","2012-01-28","-0.20742","-0.212","-0.204","12"
"15","77","2012-01-29","-0.20892","-0.213","-0.204","12"
"15","77","2012-01-30","-0.211","-0.219","-0.201","12"
"15","77","2012-01-31","-0.20958","-0.217","-0.202","12"
"15","77","2012-02-01","-0.2105","-0.216","-0.202","12"
"15","77","2012-02-02","-0.20992","-0.216","-0.204","12"
"15","77","2012-02-03","-0.21258","-0.226","-0.206","12"
"15","77","2012-02-04","-0.21317","-0.22","-0.206","12"
"15","77","2012-02-05","-0.213","-0.219","-0.206","12"
"15","77","2012-02-06","-0.21733","-0.225","-0.208","12"
"15","77","2012-02-07","-0.21092","-0.221","-0.205","12"
"15","77","2012-02-08","-0.21042","-0.215","-0.206","12"
"15","77","2012-02-09","-0.21108","-0.215","-0.201","12"
"15","77","2012-02-10","-0.214","-0.221","-0.204","12"
"15","77","2012-02-11","-0.21092","-0.218","-0.203","12"
"15","77","2012-02-12","-0.21292","-0.216","-0.206","12"
"15","77","2012-02-13","-0.21467","-0.224","-0.208","12"
"15","77","2012-02-14","-0.21467","-0.219","-0.211","12"
"15","77","2012-02-15","-0.21258","-0.221","-0.203","12"
"15","77","2012-02-16","-0.21","-0.216","-0.205","12"
"15","77","2012-02-17","-0.20817","-0.222","-0.201","12"
"15","77","2012-02-18","-0.20867","-0.218","-0.204","12"
"15","77","2012-02-19","-0.20558","-0.213","-0.197","12"
"15","77","2012-02-20","-0.21033","-0.218","-0.204","12"
"15","77","2012-02-21","-0.20975","-0.215","-0.201","12"
"15","77","2012-02-22","-0.2085","-0.221","-0.199","12"
"15","77","2012-02-23","-0.20733","-0.219","-0.199","12"
"15","77","2012-02-24","-0.08908","-0.206","0.368","12"
"15","77","2012-02-25","-0.09042","-0.131","-0.031","12"
"15","77","2012-02-26","-0.162","-0.193","-0.118","12"
"15","77","2012-02-27","-0.189","-0.208","-0.126","12"
"15","77","2012-02-28","-0.11642","-0.208","0.368","12"
"15","77","2012-02-29","0.08783","-0.154","0.418","12"
"15","77","2012-03-01","0.04955","-0.127","0.289","11"
"15","77","2012-03-02","-0.024","-0.163","0.235","10"
"15","77","2012-03-03","-0.11645","-0.171","-0.02","11"
"15","77","2012-03-04","-0.16942","-0.177","-0.155","12"
"15","77","2012-03-05","-0.17667","-0.186","-0.17","12"
"15","77","2012-03-06","-0.20225","-0.211","-0.191","12"
"15","77","2012-03-07","-0.19967","-0.211","-0.187","12"
"15","77","2012-03-08","-0.19958","-0.211","-0.191","12"
"15","77","2012-03-09","-0.1986","-0.205","-0.185","10"
"15","77","2012-03-10","-0.19992","-0.206","-0.189","12"
"15","77","2012-03-11","-0.19925","-0.209","-0.185","12"
"15","77","2012-03-12","-0.20083","-0.209","-0.195","12"
"15","77","2012-03-13","-0.19567","-0.204","-0.187","6"
"15","77","2012-03-14","-0.20171","-0.207","-0.197","7"
"15","77","2012-03-15","-0.20283","-0.206","-0.199","6"
"15","77","2012-03-16","-0.2054","-0.208","-0.199","5"
"15","77","2012-03-17","-0.19733","-0.205","-0.192","3"
"15","77","2012-03-18","-0.197","-0.197","-0.197","1"
"15","77","2012-03-23","-0.209","-0.215","-0.204","4"
"15","77","2012-03-24","-0.20692","-0.212","-0.204","12"
"15","77","2012-03-25","-0.207","-0.215","-0.201","12"
"15","77","2012-03-26","-0.20625","-0.212","-0.198","12"
"15","77","2012-03-27","-0.20692","-0.221","-0.197","12"
"15","77","2012-03-28","-0.20683","-0.217","-0.2","12"
"15","77","2012-03-29","-0.20408","-0.213","-0.197","12"
"15","77","2012-03-30","-0.20692","-0.214","-0.201","12"
"15","77","2012-03-31","-0.20508","-0.212","-0.196","12"
"15","77","2012-04-01","-0.20575","-0.214","-0.193","12"
"15","77","2012-04-02","-0.20567","-0.211","-0.198","12"
"15","77","2012-04-03","-0.20675","-0.213","-0.201","12"
"15","77","2012-04-04","-0.20458","-0.208","-0.2","12"
"15","77","2012-04-05","-0.20592","-0.21","-0.201","12"
"15","77","2012-04-06","-0.20425","-0.212","-0.195","12"
"15","77","2012-04-07","-0.20808","-0.218","-0.197","12"
"15","77","2012-04-08","-0.20633","-0.212","-0.203","12"
"15","77","2012-04-09","-0.20617","-0.214","-0.198","12"
"15","77","2012-04-10","-0.20683","-0.219","-0.2","12"
"15","77","2012-04-11","-0.20617","-0.213","-0.201","12"
"15","77","2012-04-12","-0.20467","-0.209","-0.2","12"
"15","77","2012-04-13","-0.20742","-0.213","-0.203","12"
"15","77","2012-04-14","-0.20483","-0.213","-0.2","12"
"15","77","2012-04-15","-0.20467","-0.211","-0.191","12"
"15","77","2012-04-16","-0.20558","-0.213","-0.198","12"
"15","77","2012-04-17","-0.20667","-0.218","-0.201","12"
"15","77","2012-04-18","-0.205","-0.209","-0.203","12"
"15","77","2012-04-19","-0.20467","-0.209","-0.2","12"
"15","77","2012-04-20","-0.20308","-0.207","-0.198","12"
"15","77","2012-04-21","-0.20308","-0.207","-0.198","12"
"15","77","2012-04-22","-0.2045","-0.209","-0.197","12"
"15","77","2012-04-23","-0.20375","-0.208","-0.199","12"
"15","77","2012-04-24","-0.20508","-0.213","-0.2","12"
"15","77","2012-04-25","-0.20533","-0.213","-0.2","12"
"15","77","2012-04-26","-0.20425","-0.213","-0.199","12"
"15","77","2012-04-27","-0.20508","-0.213","-0.198","12"
"15","77","2012-04-28","-0.20383","-0.209","-0.198","12"
"15","77","2012-04-29","-0.20383","-0.209","-0.197","12"
"15","77","2012-04-30","-0.20583","-0.21","-0.201","12"
"15","77","2012-05-01","-0.20383","-0.209","-0.197","12"
"15","77","2012-05-02","-0.20467","-0.21","-0.197","12"
"15","77","2012-05-03","-0.204","-0.211","-0.198","12"
"15","77","2012-05-04","-0.202","-0.204","-0.196","12"
"15","77","2012-05-05","-0.20208","-0.209","-0.195","12"
"15","77","2012-05-06","-0.20358","-0.207","-0.2","12"
"15","77","2012-05-07","-0.20417","-0.21","-0.197","12"
"15","77","2012-05-08","-0.20158","-0.209","-0.195","12"
"15","77","2012-05-09","-0.20375","-0.209","-0.197","12"
"15","77","2012-05-10","-0.20325","-0.212","-0.192","12"
"15","77","2012-05-11","-0.20233","-0.209","-0.197","12"
"15","77","2012-05-12","-0.20308","-0.213","-0.199","12"
"15","77","2012-05-13","-0.20542","-0.209","-0.2","12"
"15","77","2012-05-14","-0.20133","-0.209","-0.191","12"
"15","77","2012-05-15","-0.20242","-0.209","-0.197","12"
"15","77","2012-05-16","-0.205","-0.212","-0.2","12"
"15","77","2012-05-17","-0.20267","-0.209","-0.197","12"
"15","77","2012-05-18","-0.20492","-0.21","-0.201","12"
"15","77","2012-05-19","-0.20292","-0.209","-0.197","12"
"15","77","2012-05-20","-0.20308","-0.206","-0.199","12"
"15","77","2012-05-21","-0.20375","-0.209","-0.2","12"
"15","77","2012-05-22","-0.20267","-0.213","-0.197","12"
"15","77","2012-05-23","-0.20475","-0.209","-0.2","12"
"15","77","2012-05-24","-0.20242","-0.209","-0.194","12"
"15","77","2012-05-25","-0.20575","-0.211","-0.2","12"
"15","77","2012-05-26","-0.20325","-0.206","-0.201","12"
"15","77","2012-05-27","-0.20408","-0.209","-0.199","12"
"15","77","2012-05-28","-0.203","-0.207","-0.195","12"
"15","77","2012-05-29","-0.20425","-0.208","-0.198","12"
"15","77","2012-05-30","-0.20267","-0.209","-0.195","12"
"15","77","2012-05-31","-0.20608","-0.213","-0.197","12"
"15","77","2012-06-01","-0.20083","-0.209","-0.195","12"
"15","77","2012-06-02","-0.19992","-0.206","-0.19","12"
"15","77","2012-06-03","-0.19933","-0.204","-0.191","12"
"15","77","2012-06-04","-0.20142","-0.204","-0.198","12"
"15","77","2012-06-05","-0.20242","-0.207","-0.198","12"
"15","77","2012-06-06","-0.20358","-0.209","-0.199","12"
"15","77","2012-06-07","-0.19883","-0.206","-0.191","12"
"15","77","2012-06-08","-0.20025","-0.206","-0.193","12"
"15","77","2012-06-09","-0.19908","-0.209","-0.188","12"
"15","77","2012-06-10","-0.20133","-0.209","-0.193","12"
"15","77","2012-06-11","-0.20317","-0.213","-0.194","12"
"15","77","2012-06-12","-0.20133","-0.206","-0.194","12"
"15","77","2012-06-13","-0.19975","-0.209","-0.187","12"
"15","77","2012-06-14","-0.20083","-0.209","-0.192","12"
"15","77","2012-06-15","-0.19783","-0.209","-0.185","12"
"15","77","2012-06-16","-0.19675","-0.206","-0.187","12"
"15","77","2012-06-17","-0.19575","-0.201","-0.188","12"
"15","77","2012-06-18","-0.1968","-0.202","-0.189","10"
"15","77","2012-07-23","-0.22","-0.224","-0.214","4"
"15","77","2012-07-24","-0.22675","-0.234","-0.222","12"
"15","77","2012-07-25","-0.2255","-0.232","-0.218","12"
"15","77","2012-07-26","-0.22467","-0.234","-0.214","12"
"15","77","2012-07-27","-0.22342","-0.232","-0.212","12"
"15","77","2012-07-28","-0.22883","-0.234","-0.224","12"
"15","77","2012-07-29","-0.22967","-0.235","-0.224","12"
"15","77","2012-07-30","-0.22808","-0.236","-0.217","12"
"15","77","2012-07-31","-0.22625","-0.231","-0.219","12"
"15","77","2012-08-01","-0.22233","-0.23","-0.217","12"
"15","77","2012-08-02","-0.227","-0.238","-0.218","12"
"15","77","2012-08-03","-0.22817","-0.238","-0.221","12"
"15","77","2012-08-04","-0.22517","-0.234","-0.219","12"
"15","77","2012-08-05","-0.227","-0.233","-0.221","12"
"15","77","2012-08-06","-0.23008","-0.234","-0.22","12"
"15","77","2012-08-07","-0.22817","-0.233","-0.22","12"
"15","77","2012-08-08","-0.22408","-0.238","-0.215","12"
"15","77","2012-08-09","-0.22625","-0.231","-0.22","12"
"15","77","2012-08-10","-0.22558","-0.232","-0.221","12"
"15","77","2012-08-11","-0.225","-0.234","-0.216","12"
"15","77","2012-08-12","-0.22733","-0.233","-0.221","12"
"15","77","2012-08-13","-0.22908","-0.236","-0.221","12"
"15","77","2012-08-14","-0.22775","-0.235","-0.22","12"
"15","77","2012-08-15","-0.22233","-0.229","-0.212","12"
"15","77","2012-08-16","-0.22683","-0.233","-0.221","12"
"15","77","2012-08-17","-0.22125","-0.234","-0.211","12"
"15","77","2012-08-18","-0.21792","-0.226","-0.206","12"
"15","77","2012-08-19","-0.21767","-0.229","-0.21","12"
"15","77","2012-08-20","-0.22083","-0.23","-0.211","12"
"15","77","2012-08-21","-0.22225","-0.232","-0.214","12"
"15","77","2012-08-22","-0.22217","-0.227","-0.212","12"
"15","77","2012-08-23","-0.22317","-0.228","-0.218","12"
"15","77","2012-08-24","-0.21633","-0.223","-0.209","12"
"15","77","2012-08-25","-0.21908","-0.234","-0.206","12"
"15","77","2012-08-26","-0.22458","-0.235","-0.211","12"
"15","77","2012-08-27","-0.22008","-0.232","-0.209","12"
"15","77","2012-08-28","-0.21625","-0.227","-0.208","12"
"15","77","2012-08-29","-0.2155","-0.231","-0.178","12"
"15","77","2012-08-30","-0.22183","-0.234","-0.213","12"
"15","77","2012-08-31","-0.21742","-0.233","-0.18","12"
"15","77","2012-09-01","-0.22108","-0.23","-0.186","12"
"15","77","2012-09-02","-0.22233","-0.238","-0.21","12"
"15","77","2012-09-03","-0.21858","-0.227","-0.209","12"
"15","77","2012-09-04","-0.21375","-0.227","-0.167","12"
"15","77","2012-09-05","-0.20233","-0.221","-0.166","12"
"15","77","2012-09-06","-0.21858","-0.232","-0.184","12"
"15","77","2012-09-07","-0.20633","-0.222","-0.18","12"
"15","77","2012-09-08","-0.21383","-0.222","-0.198","12"
"15","77","2012-09-09","-0.20708","-0.221","-0.171","12"
"15","77","2012-09-10","-0.20575","-0.228","-0.17","12"
"15","77","2012-09-11","-0.21342","-0.227","-0.174","12"
"15","77","2012-09-12","-0.20925","-0.231","-0.173","12"
"15","77","2012-09-13","-0.22317","-0.234","-0.217","12"
"15","77","2012-09-14","-0.21683","-0.23","-0.187","12"
"15","77","2012-09-15","-0.21208","-0.24","-0.178","12"
"15","77","2012-09-16","-0.20475","-0.221","-0.175","12"
"15","77","2012-09-17","-0.21092","-0.223","-0.201","12"
"15","77","2012-09-18","-0.21408","-0.226","-0.205","12"
"15","77","2012-09-19","-0.22192","-0.23","-0.213","12"
"15","77","2012-09-20","-0.21925","-0.235","-0.21","12"
"15","77","2012-09-21","-0.21858","-0.233","-0.206","12"
"15","77","2012-09-22","-0.21975","-0.226","-0.213","12"
"15","77","2012-09-23","-0.215","-0.229","-0.196","12"
"15","77","2012-09-24","-0.22042","-0.232","-0.203","12"
"15","77","2012-09-25","-0.21592","-0.226","-0.196","12"
"15","77","2012-09-26","-0.2225","-0.232","-0.212","12"
"15","77","2012-09-27","-0.2175","-0.233","-0.201","12"
"15","77","2012-09-28","-0.21867","-0.229","-0.203","12"
"15","77","2012-09-29","-0.2185","-0.232","-0.198","12"
"15","77","2012-09-30","-0.21725","-0.232","-0.204","12"
"15","77","2012-10-01","-0.21742","-0.227","-0.207","12"
"15","77","2012-10-02","-0.22042","-0.231","-0.209","12"
"15","77","2012-10-03","-0.2185","-0.232","-0.203","12"
"15","77","2012-10-04","-0.21917","-0.228","-0.211","12"
"15","77","2012-10-05","-0.21783","-0.229","-0.203","12"
"15","77","2012-10-06","-0.22183","-0.228","-0.209","12"
"15","77","2012-10-07","-0.2205","-0.232","-0.212","12"
"15","77","2012-10-08","-0.22025","-0.23","-0.201","12"
"15","77","2012-10-09","-0.223","-0.237","-0.212","12"
"15","77","2012-10-10","-0.22333","-0.228","-0.217","12"
"15","77","2012-10-11","-0.2185","-0.234","-0.199","12"
"15","77","2012-10-12","-0.22008","-0.229","-0.212","12"
"15","77","2012-10-13","-0.22283","-0.239","-0.199","12"
"15","77","2012-10-14","-0.22392","-0.235","-0.212","12"
"15","77","2012-10-15","-0.22467","-0.236","-0.208","12"
"15","77","2012-10-16","-0.22425","-0.234","-0.212","12"
"15","77","2012-10-17","-0.22033","-0.229","-0.207","12"
"15","77","2012-10-18","-0.22067","-0.237","-0.209","12"
"15","77","2012-10-19","-0.21758","-0.235","-0.205","12"
"15","77","2012-10-20","-0.21575","-0.227","-0.203","12"
"15","77","2012-10-21","-0.22142","-0.227","-0.216","12"
"15","77","2012-10-22","-0.21717","-0.233","-0.199","12"
"15","77","2012-10-23","-0.22058","-0.235","-0.211","12"
"15","77","2012-10-24","-0.22325","-0.237","-0.211","12"
"15","77","2012-10-25","-0.21717","-0.228","-0.204","12"
"15","77","2012-10-26","-0.22433","-0.232","-0.211","12"
"15","77","2012-10-27","-0.22417","-0.238","-0.209","12"
"15","77","2012-10-28","-0.23217","-0.245","-0.223","12"
"15","77","2012-10-29","-0.23117","-0.246","-0.218","12"
"15","77","2012-10-30","-0.22542","-0.23","-0.212","12"
"15","77","2012-10-31","-0.22458","-0.242","-0.194","12"
"15","77","2012-11-01","-0.22775","-0.235","-0.216","12"
"15","77","2012-11-02","-0.227","-0.241","-0.213","12"
"15","77","2012-11-03","-0.23","-0.242","-0.211","12"
"15","77","2012-11-04","-0.2285","-0.247","-0.205","12"
"15","77","2012-11-05","-0.238","-0.238","-0.238","1"
"15","77","2012-11-16","-0.2204","-0.23","-0.199","5"
"15","77","2012-11-17","-0.2275","-0.238","-0.208","12"
"15","77","2012-11-18","-0.22808","-0.236","-0.223","12"
"15","77","2012-11-19","-0.22258","-0.232","-0.214","12"
"15","77","2012-11-20","-0.22533","-0.248","-0.205","12"
"15","77","2012-11-21","-0.22542","-0.233","-0.217","12"
"15","77","2012-11-22","-0.22833","-0.244","-0.212","12"
"15","77","2012-11-23","-0.22575","-0.232","-0.205","12"
"15","77","2012-11-24","-0.23058","-0.244","-0.22","12"
"15","77","2012-11-25","-0.224","-0.235","-0.211","12"
"15","77","2012-11-26","-0.22242","-0.233","-0.204","12"
"15","77","2012-11-27","-0.22392","-0.23","-0.217","12"
"15","77","2012-11-28","-0.23175","-0.245","-0.218","12"
"15","77","2012-11-29","-0.22683","-0.245","-0.209","12"
"15","77","2012-11-30","-0.22958","-0.238","-0.22","12"
"15","77","2012-12-01","-0.22075","-0.236","-0.206","12"
"15","77","2012-12-02","-0.22992","-0.247","-0.208","12"
"15","77","2012-12-03","-0.22958","-0.241","-0.215","12"
"15","77","2012-12-04","-0.22833","-0.245","-0.218","12"
"15","77","2012-12-05","-0.22775","-0.242","-0.215","12"
"15","77","2012-12-06","-0.23292","-0.249","-0.216","12"
"15","77","2012-12-07","-0.23175","-0.247","-0.221","12"
"15","77","2012-12-08","-0.23158","-0.259","-0.207","12"
"15","77","2012-12-09","-0.22867","-0.242","-0.217","12"
"15","77","2012-12-10","-0.22325","-0.238","-0.212","12"
"15","77","2012-12-11","-0.22967","-0.245","-0.22","12"
"15","77","2012-12-12","-0.23075","-0.25","-0.223","12"
"15","77","2012-12-13","-0.22608","-0.232","-0.223","12"
"15","77","2012-12-14","-0.22892","-0.236","-0.223","12"
"15","77","2012-12-15","-0.23042","-0.244","-0.221","12"
"15","77","2012-12-16","-0.22742","-0.238","-0.203","12"
"15","77","2012-12-17","-0.22575","-0.242","-0.211","12"
"15","77","2012-12-18","-0.22017","-0.238","-0.203","12"
"15","77","2012-12-19","-0.22525","-0.231","-0.217","12"
"15","77","2012-12-20","-0.227","-0.239","-0.209","12"
"15","77","2012-12-21","-0.22592","-0.24","-0.212","12"
"15","77","2012-12-22","-0.22675","-0.236","-0.218","12"
"15","77","2012-12-23","-0.22458","-0.235","-0.212","12"
"15","77","2012-12-24","-0.21858","-0.238","-0.203","12"
"15","77","2012-12-25","-0.22283","-0.239","-0.208","12"
"15","77","2012-12-26","-0.22342","-0.239","-0.211","12"
"15","77","2012-12-27","-0.23258","-0.253","-0.221","12"
"15","77","2012-12-28","-0.225","-0.239","-0.205","12"
"15","77","2012-12-29","-0.23517","-0.254","-0.217","12"
"15","77","2012-12-30","-0.22683","-0.242","-0.217","12"
"15","77","2012-12-31","-0.22783","-0.245","-0.206","12"
"15","77","2013-01-01","-0.21975","-0.237","-0.205","12"
"15","77","2013-01-02","-0.22642","-0.241","-0.214","12"
"15","77","2013-01-03","-0.22492","-0.236","-0.215","12"
"15","77","2013-01-04","-0.22808","-0.239","-0.221","12"
"15","77","2013-01-05","-0.22567","-0.237","-0.217","12"
"15","77","2013-01-06","-0.22667","-0.235","-0.217","12"
"15","77","2013-01-07","-0.23375","-0.262","-0.222","12"
"15","77","2013-01-08","-0.22917","-0.248","-0.22","12"
"15","77","2013-01-09","-0.227","-0.235","-0.217","12"
"15","77","2013-01-10","-0.227","-0.251","-0.216","12"
"15","77","2013-01-11","-0.2245","-0.24","-0.204","12"
"15","77","2013-01-12","-0.22592","-0.232","-0.214","12"
"15","77","2013-01-13","-0.22492","-0.236","-0.209","12"
"15","77","2013-01-14","-0.22392","-0.236","-0.214","12"
"15","77","2013-01-15","-0.22392","-0.241","-0.21","12"
"15","77","2013-01-16","-0.22125","-0.232","-0.213","12"
"15","77","2013-01-17","-0.22733","-0.242","-0.218","12"
"15","77","2013-01-18","-0.23017","-0.239","-0.216","12"
"15","77","2013-01-19","-0.22542","-0.236","-0.211","12"
"15","77","2013-01-20","-0.225","-0.241","-0.212","12"
"15","77","2013-01-21","-0.22333","-0.235","-0.209","12"
"15","77","2013-01-22","-0.22575","-0.233","-0.216","12"
"15","77","2013-01-23","-0.22875","-0.242","-0.22","12"
"15","77","2013-01-24","-0.22767","-0.234","-0.219","12"
"15","77","2013-01-25","-0.22683","-0.235","-0.217","12"
"15","77","2013-01-26","-0.22575","-0.231","-0.217","12"
"15","77","2013-01-27","-0.22583","-0.236","-0.22","12"
"15","77","2013-01-28","-0.22692","-0.232","-0.218","12"
"15","77","2013-01-29","-0.22317","-0.232","-0.214","12"
"15","77","2013-01-30","-0.22417","-0.231","-0.212","12"
"15","77","2013-01-31","-0.22575","-0.234","-0.222","12"
"15","77","2013-02-01","-0.222","-0.23","-0.212","12"
"15","77","2013-02-02","-0.22642","-0.235","-0.217","12"
"15","77","2013-02-03","-0.2235","-0.235","-0.212","12"
"15","77","2013-02-04","-0.22308","-0.23","-0.217","12"
"15","77","2013-02-05","-0.222","-0.23","-0.212","12"
"15","77","2013-02-06","-0.22225","-0.23","-0.212","12"
"15","77","2013-02-07","-0.22058","-0.235","-0.212","12"
"15","77","2013-02-08","-0.22308","-0.235","-0.208","12"
"15","77","2013-02-09","-0.22317","-0.239","-0.212","12"
"15","77","2013-02-10","-0.22483","-0.237","-0.208","12"
"15","77","2013-02-11","-0.22558","-0.235","-0.213","12"
"15","77","2013-02-12","-0.22183","-0.235","-0.212","12"
"15","77","2013-02-13","-0.22467","-0.235","-0.212","12"
"15","77","2013-02-14","-0.225","-0.235","-0.212","12"
"15","77","2013-02-15","-0.219","-0.239","-0.208","12"
"15","77","2013-02-16","-0.22442","-0.234","-0.217","12"
"15","77","2013-02-17","-0.226","-0.243","-0.199","12"
"15","77","2013-02-18","-0.22142","-0.235","-0.203","12"
"15","77","2013-02-19","-0.22417","-0.239","-0.217","12"
"15","77","2013-02-20","-0.22617","-0.231","-0.217","12"
"15","77","2013-02-21","-0.22375","-0.238","-0.217","12"
"15","77","2013-02-22","-0.22108","-0.232","-0.209","12"
"15","77","2013-02-23","-0.22342","-0.236","-0.214","12"
"15","77","2013-02-24","-0.225","-0.236","-0.216","12"
"15","77","2013-02-25","-0.22283","-0.232","-0.212","12"
"15","77","2013-02-26","-0.22408","-0.232","-0.217","12"
"15","77","2013-02-27","-0.22242","-0.232","-0.205","12"
"15","77","2013-02-28","-0.22333","-0.24","-0.209","12"
"15","77","2013-03-01","-0.223","-0.232","-0.216","12"
"15","77","2013-03-02","-0.22542","-0.234","-0.209","12"
"15","77","2013-03-03","-0.22008","-0.235","-0.202","12"
"15","77","2013-03-04","-0.22008","-0.235","-0.201","12"
"15","77","2013-03-05","-0.22425","-0.24","-0.208","12"
"15","77","2013-03-06","-0.22358","-0.235","-0.199","12"
"15","77","2013-03-07","-0.22325","-0.23","-0.21","12"
"15","77","2013-03-08","-0.2245","-0.244","-0.217","12"
"15","77","2013-03-09","-0.22125","-0.229","-0.214","12"
"15","77","2013-03-10","-0.2225","-0.235","-0.212","12"
"15","77","2013-03-11","-0.22125","-0.23","-0.211","12"
"15","77","2013-03-12","-0.22217","-0.235","-0.212","12"
"15","77","2013-03-13","-0.22258","-0.235","-0.212","12"
"15","77","2013-03-14","-0.22233","-0.239","-0.212","12"
"15","77","2013-03-15","-0.22258","-0.239","-0.211","12"
"15","77","2013-03-16","-0.22575","-0.246","-0.208","12"
"15","77","2013-03-17","-0.22033","-0.23","-0.207","12"
"15","77","2013-03-18","-0.2215","-0.231","-0.209","12"
"15","77","2013-03-19","-0.21933","-0.23","-0.205","12"
"15","77","2013-03-20","-0.22183","-0.244","-0.203","12"
"15","77","2013-03-21","-0.22017","-0.228","-0.215","12"
"15","77","2013-03-22","-0.21917","-0.227","-0.205","12"
"15","77","2013-03-23","-0.21975","-0.232","-0.208","12"
"15","77","2013-03-24","-0.21858","-0.237","-0.199","12"
"15","77","2013-03-25","-0.2175","-0.226","-0.205","12"
"15","77","2013-03-26","-0.21892","-0.229","-0.197","12"
"15","77","2013-03-27","-0.21775","-0.229","-0.209","12"
"15","77","2013-03-28","-0.22158","-0.231","-0.208","12"
"15","77","2013-03-29","-0.21842","-0.235","-0.208","12"
"15","77","2013-03-30","-0.21492","-0.226","-0.204","12"
"15","77","2013-03-31","-0.21708","-0.232","-0.203","12"
"15","77","2013-04-01","-0.21583","-0.226","-0.206","12"
"15","77","2013-04-02","-0.21758","-0.229","-0.2","12"
"15","77","2013-04-03","-0.2155","-0.221","-0.208","12"
"15","77","2013-04-04","-0.21992","-0.229","-0.209","12"
"15","77","2013-04-05","-0.22017","-0.232","-0.208","12"
"15","77","2013-04-06","-0.21892","-0.235","-0.206","12"
"15","77","2013-04-07","-0.21867","-0.228","-0.201","12"
"15","77","2013-04-08","-0.21958","-0.23","-0.2","12"
"15","77","2013-04-09","-0.21825","-0.225","-0.2","12"
"15","77","2013-04-10","-0.21583","-0.229","-0.208","12"
"15","77","2013-04-11","-0.2175","-0.227","-0.204","12"
"15","77","2013-04-12","-0.21742","-0.225","-0.199","12"
"15","77","2013-04-13","-0.216","-0.231","-0.2","12"
"15","77","2013-04-14","-0.21433","-0.224","-0.201","12"
"15","77","2013-04-15","-0.21742","-0.228","-0.197","12"
"15","77","2013-04-16","-0.21725","-0.227","-0.209","12"
"15","77","2013-04-17","-0.21692","-0.224","-0.207","12"
"15","77","2013-04-18","-0.21617","-0.232","-0.202","12"
"15","77","2013-04-19","-0.21783","-0.232","-0.204","12"
"15","77","2013-04-20","-0.21417","-0.223","-0.194","12"
"15","77","2013-04-21","-0.21392","-0.228","-0.205","12"
"15","77","2013-04-22","-0.21458","-0.222","-0.201","12"
"15","77","2013-04-23","-0.21217","-0.223","-0.195","12"
"15","77","2013-04-24","-0.21342","-0.225","-0.198","12"
"15","77","2013-04-25","-0.21717","-0.226","-0.2","12"
"15","77","2013-04-26","-0.2135","-0.222","-0.205","12"
"15","77","2013-04-27","-0.21492","-0.223","-0.209","12"
"15","77","2013-04-28","-0.21467","-0.232","-0.206","12"
"15","77","2013-04-29","-0.21733","-0.236","-0.21","12"
"15","77","2013-04-30","-0.21458","-0.223","-0.201","12"
"15","77","2013-05-01","-0.21208","-0.218","-0.204","12"
"15","77","2013-05-02","-0.22633","-0.374","-0.197","12"
"15","77","2013-05-03","-0.214","-0.227","-0.2","12"
"15","77","2013-05-04","-0.2185","-0.228","-0.204","12"
"15","77","2013-05-05","-0.21433","-0.223","-0.207","12"
"15","77","2013-05-06","-0.21525","-0.223","-0.205","12"
"15","77","2013-05-07","-0.21317","-0.222","-0.204","12"
"15","77","2013-05-08","-0.21442","-0.223","-0.203","12"
"15","77","2013-05-09","-0.21367","-0.222","-0.206","12"
"15","77","2013-05-10","-0.21508","-0.223","-0.192","12"
"15","77","2013-05-11","-0.20975","-0.225","-0.195","12"
"15","77","2013-05-12","-0.21775","-0.232","-0.207","12"
"15","77","2013-05-13","-0.21142","-0.222","-0.204","12"
"15","77","2013-05-14","-0.21575","-0.227","-0.209","12"
"15","77","2013-05-15","-0.21475","-0.234","-0.205","12"
"15","77","2013-05-16","-0.21433","-0.223","-0.204","12"
"15","77","2013-05-17","-0.214","-0.222","-0.206","12"
"15","77","2013-05-18","-0.2085","-0.215","-0.195","12"
"15","77","2013-05-19","-0.21558","-0.229","-0.204","12"
"15","77","2013-05-20","-0.20767","-0.222","-0.193","12"
"15","77","2013-05-21","-0.22067","-0.232","-0.209","12"
"15","77","2013-05-22","-0.22075","-0.237","-0.207","12"
"15","77","2013-05-23","-0.21825","-0.232","-0.205","12"
"15","77","2013-05-24","-0.2225","-0.236","-0.204","12"
"15","77","2013-05-25","-0.21617","-0.227","-0.199","12"
"15","77","2013-05-26","-0.22067","-0.227","-0.214","12"
"15","77","2013-05-27","-0.2135","-0.22","-0.202","12"
"15","77","2013-05-28","-0.21942","-0.247","-0.203","12"
"15","77","2013-05-29","-0.21642","-0.229","-0.2","12"
"15","77","2013-05-30","-0.21458","-0.227","-0.209","12"
"15","77","2013-05-31","-0.21458","-0.22","-0.208","12"
"15","77","2013-06-01","-0.21575","-0.224","-0.204","12"
"15","77","2013-06-02","-0.21608","-0.226","-0.205","12"
"15","77","2013-06-03","-0.21433","-0.222","-0.207","12"
"15","77","2013-06-04","-0.21333","-0.223","-0.207","12"
"15","77","2013-06-05","-0.21592","-0.227","-0.208","12"
"15","77","2013-06-06","-0.2135","-0.222","-0.204","12"
"15","77","2013-06-07","-0.21342","-0.222","-0.204","12"
"15","77","2013-06-08","-0.21617","-0.227","-0.204","12"
"15","77","2013-06-09","-0.21483","-0.228","-0.198","12"
"15","77","2013-06-10","-0.217","-0.232","-0.201","12"
"15","77","2013-06-11","-0.21525","-0.228","-0.208","12"
"15","77","2013-06-12","-0.21408","-0.236","-0.204","12"
"15","77","2013-06-13","-0.21542","-0.227","-0.204","12"
"15","77","2013-06-14","-0.21167","-0.227","-0.2","12"
"15","77","2013-06-15","-0.21608","-0.225","-0.207","12"
"15","77","2013-06-16","-0.21983","-0.231","-0.208","12"
"15","77","2013-06-17","-0.2175","-0.232","-0.203","12"
"15","77","2013-06-18","-0.21333","-0.224","-0.195","12"
"15","77","2013-06-19","-0.21508","-0.226","-0.207","12"
"15","77","2013-06-20","-0.218","-0.227","-0.209","12"
"15","77","2013-06-21","-0.21425","-0.227","-0.198","12"
"15","77","2013-06-22","-0.21692","-0.227","-0.212","12"
"15","77","2013-06-23","-0.21517","-0.228","-0.207","12"
"15","77","2013-06-24","-0.2145","-0.235","-0.195","12"
"15","77","2013-06-25","-0.216","-0.224","-0.204","12"
"15","77","2013-06-26","-0.21475","-0.227","-0.204","12"
"15","77","2013-06-27","-0.21583","-0.228","-0.209","12"
"15","77","2013-06-28","-0.21408","-0.224","-0.203","12"
"15","77","2013-06-29","-0.21558","-0.234","-0.202","12"
"15","77","2013-06-30","-0.21375","-0.223","-0.208","12"
"15","77","2013-07-01","-0.21625","-0.226","-0.209","12"
"15","77","2013-07-02","-0.21425","-0.232","-0.2","12"
"15","77","2013-07-03","-0.21533","-0.223","-0.2","12"
"15","77","2013-07-04","-0.214","-0.228","-0.191","12"
"15","77","2013-07-05","-0.20917","-0.234","-0.186","12"
"15","77","2013-07-06","-0.20725","-0.217","-0.193","12"
"15","77","2013-07-07","-0.20692","-0.217","-0.179","12"
"15","77","2013-07-08","-0.2045","-0.211","-0.194","12"
"15","77","2013-07-09","-0.212","-0.234","-0.2","12"
"15","77","2013-07-10","-0.2045","-0.226","-0.119","12"
"15","77","2013-07-11","-0.20842","-0.229","-0.199","12"
"15","77","2013-07-12","-0.2085","-0.22","-0.192","12"
"15","77","2013-07-13","-0.20733","-0.222","-0.188","12"
"15","77","2013-07-14","-0.20475","-0.221","-0.19","12"
"15","77","2013-07-15","-0.20758","-0.225","-0.19","12"
"15","77","2013-07-16","-0.203","-0.216","-0.186","12"
"15","77","2013-07-17","-0.21175","-0.22","-0.196","12"
"15","77","2013-07-18","-0.20808","-0.221","-0.196","12"
"15","77","2013-07-19","-0.21025","-0.221","-0.199","12"
"15","77","2013-07-20","-0.20925","-0.221","-0.197","12"
"15","77","2013-07-21","-0.21258","-0.229","-0.2","12"
"15","77","2013-07-22","-0.21175","-0.234","-0.199","12"
"15","77","2013-07-23","-0.20667","-0.222","-0.193","12"
"15","77","2013-07-24","-0.21167","-0.224","-0.197","12"
"15","77","2013-07-25","-0.20408","-0.219","-0.192","12"
"15","77","2013-07-26","-0.20092","-0.214","-0.175","12"
"15","77","2013-07-27","-0.201","-0.214","-0.179","12"
"15","77","2013-07-28","-0.20358","-0.221","-0.192","12"
"15","77","2013-07-29","-0.21283","-0.227","-0.197","12"
"15","77","2013-07-30","-0.20958","-0.223","-0.195","12"
"15","77","2013-07-31","-0.20458","-0.23","-0.183","12"
"15","77","2013-08-01","-0.19792","-0.226","-0.181","12"
"15","77","2013-08-02","-0.20008","-0.218","-0.185","12"
"15","77","2013-08-03","-0.17908","-0.217","0.104","12"
"15","77","2013-08-04","-0.20233","-0.223","-0.182","12"
"15","77","2013-08-05","-0.19842","-0.214","-0.182","12"
"15","77","2013-08-06","-0.20392","-0.215","-0.193","12"
"15","77","2013-08-07","-0.21092","-0.223","-0.202","12"
"15","77","2013-08-08","-0.20917","-0.22","-0.19","12"
"15","77","2013-08-09","-0.20917","-0.221","-0.189","12"
"15","77","2013-08-10","-0.2125","-0.228","-0.202","12"
"15","77","2013-08-11","-0.20767","-0.222","-0.193","12"
"15","77","2013-08-12","-0.20425","-0.218","-0.185","12"
"15","77","2013-08-13","-0.21033","-0.231","-0.193","12"
"15","77","2013-08-14","-0.20908","-0.222","-0.201","12"
"15","77","2013-08-15","-0.21042","-0.222","-0.187","12"
"15","77","2013-08-16","-0.20992","-0.229","-0.187","12"
"15","77","2013-08-17","-0.2095","-0.221","-0.194","12"
"15","77","2013-08-18","-0.20492","-0.224","-0.182","12"
"15","77","2013-08-19","-0.21283","-0.22","-0.204","12"
"15","77","2013-08-20","-0.21733","-0.228","-0.206","12"
"15","77","2013-08-21","-0.20333","-0.22","-0.19","12"
"15","77","2013-08-22","-0.20608","-0.216","-0.194","12"
"15","77","2013-08-23","-0.20717","-0.22","-0.198","12"
"15","77","2013-08-24","-0.21133","-0.219","-0.207","12"
"15","77","2013-08-25","-0.21867","-0.231","-0.209","12"
"15","77","2013-08-26","-0.21358","-0.219","-0.205","12"
"15","77","2013-08-27","-0.21442","-0.223","-0.204","12"
"15","77","2013-08-28","-0.21392","-0.228","-0.195","12"
"15","77","2013-08-29","-0.21508","-0.224","-0.203","12"
"15","77","2013-08-30","-0.21158","-0.222","-0.202","12"
"15","77","2013-08-31","-0.20992","-0.218","-0.202","12"
"15","77","2013-09-01","-0.20758","-0.215","-0.199","12"
"15","77","2013-09-02","-0.21017","-0.22","-0.197","12"
"15","77","2013-09-03","-0.20525","-0.215","-0.198","12"
"15","77","2013-09-04","-0.20358","-0.211","-0.193","12"
"15","77","2013-09-05","-0.207","-0.224","-0.196","12"
"15","77","2013-09-06","-0.21","-0.22","-0.193","12"
"15","77","2013-09-07","-0.2085","-0.217","-0.193","12"
"15","77","2013-09-08","-0.2065","-0.215","-0.198","12"
"15","77","2013-09-09","-0.21167","-0.224","-0.203","12"
"15","77","2013-09-10","-0.21358","-0.227","-0.196","12"
"15","77","2013-09-11","-0.21675","-0.226","-0.21","12"
"15","77","2013-09-12","-0.21683","-0.23","-0.209","12"
"15","77","2013-09-13","-0.21542","-0.229","-0.202","12"
"15","77","2013-09-14","-0.2115","-0.22","-0.2","12"
"15","77","2013-09-15","-0.21275","-0.218","-0.207","12"
"15","77","2013-09-16","-0.21625","-0.228","-0.205","12"
"15","77","2013-09-17","-0.21833","-0.232","-0.211","12"
"15","77","2013-09-18","-0.21283","-0.22","-0.206","12"
"15","77","2013-09-19","-0.21467","-0.227","-0.205","12"
"15","77","2013-09-20","-0.21242","-0.223","-0.204","12"
"15","77","2013-09-21","-0.20733","-0.214","-0.195","12"
"15","77","2013-09-22","-0.20683","-0.214","-0.196","12"
"15","77","2013-09-23","-0.20467","-0.217","-0.199","12"
"15","77","2013-09-24","-0.20583","-0.218","-0.193","12"
"15","77","2013-09-25","-0.20692","-0.221","-0.199","12"
"15","77","2013-09-26","-0.21108","-0.222","-0.199","12"
"15","77","2013-09-27","-0.21242","-0.217","-0.206","12"
"15","77","2013-09-28","-0.20917","-0.222","-0.2","12"
"15","77","2013-09-29","-0.21283","-0.225","-0.2","12"
"15","77","2013-09-30","-0.21342","-0.222","-0.204","12"
"15","77","2013-10-01","-0.21117","-0.222","-0.196","12"
"15","77","2013-10-02","-0.20967","-0.219","-0.201","12"
"15","77","2013-10-03","-0.20517","-0.213","-0.194","12"
"15","77","2013-10-04","-0.20942","-0.216","-0.201","12"
"15","77","2013-10-05","-0.2105","-0.218","-0.202","12"
"15","77","2013-10-06","-0.21308","-0.226","-0.201","12"
"15","77","2013-10-07","-0.21067","-0.223","-0.199","12"
"15","77","2013-10-08","-0.21","-0.217","-0.198","12"
"15","77","2013-10-09","-0.21333","-0.222","-0.204","12"
"15","77","2013-10-10","-0.21542","-0.227","-0.21","12"
"15","77","2013-10-11","-0.219","-0.228","-0.212","12"
"15","77","2013-10-12","-0.21792","-0.227","-0.209","12"
"15","77","2013-10-13","-0.21683","-0.226","-0.209","12"
"15","77","2013-10-14","-0.21525","-0.227","-0.204","12"
"15","77","2013-10-15","-0.21392","-0.221","-0.208","12"
"15","77","2013-10-16","-0.21558","-0.226","-0.206","12"
"15","77","2013-10-17","-0.21267","-0.227","-0.202","12"
"15","77","2013-10-18","-0.215","-0.235","-0.204","12"
"15","77","2013-10-19","-0.20967","-0.215","-0.195","12"
"15","77","2013-10-20","-0.21133","-0.222","-0.199","12"
"15","77","2013-10-21","-0.21033","-0.228","-0.196","12"
"15","77","2013-10-22","-0.21208","-0.221","-0.204","12"
"15","77","2013-10-23","-0.2115","-0.222","-0.199","12"
"15","77","2013-10-24","-0.21425","-0.224","-0.207","12"
"15","77","2013-10-25","-0.20967","-0.22","-0.202","12"
"15","77","2013-10-26","-0.2095","-0.219","-0.201","12"
"15","77","2013-10-27","-0.213","-0.222","-0.207","12"
"15","77","2013-10-28","-0.2125","-0.222","-0.206","12"
"15","77","2013-10-29","-0.21167","-0.233","-0.195","12"
"15","77","2013-10-30","-0.2165","-0.226","-0.212","12"
"15","77","2013-10-31","-0.21083","-0.235","-0.102","12"
"15","77","2013-11-01","-0.21608","-0.223","-0.204","12"
"15","77","2013-11-02","-0.2115","-0.219","-0.201","12"
"15","77","2013-11-03","-0.21658","-0.226","-0.201","12"
"15","77","2013-11-04","-0.21467","-0.226","-0.208","12"
"15","77","2013-11-05","-0.21792","-0.23","-0.209","12"
"15","77","2013-11-06","-0.21433","-0.229","-0.203","12"
"15","77","2013-11-07","-0.21383","-0.222","-0.197","12"
"15","77","2013-11-08","-0.21083","-0.228","-0.192","12"
"15","77","2013-11-09","-0.21917","-0.228","-0.201","12"
"15","77","2013-11-10","-0.22042","-0.24","-0.209","12"
"15","77","2013-11-11","-0.222","-0.24","-0.206","12"
"15","77","2013-11-12","-0.2155","-0.227","-0.203","12"
"15","77","2013-11-13","-0.21458","-0.226","-0.201","12"
"15","77","2013-11-14","-0.21942","-0.233","-0.211","12"
"15","77","2013-11-15","-0.22117","-0.233","-0.212","12"
"15","77","2013-11-16","-0.21383","-0.221","-0.203","12"
"15","77","2013-11-17","-0.2145","-0.223","-0.204","12"
"15","77","2013-11-18","-0.21617","-0.221","-0.211","12"
"15","77","2013-11-19","-0.21317","-0.223","-0.199","12"
"15","77","2013-11-20","-0.22258","-0.235","-0.212","12"
"15","77","2013-11-21","-0.2195","-0.229","-0.202","12"
"15","77","2013-11-22","-0.22125","-0.227","-0.212","12"
"15","77","2013-11-23","-0.22058","-0.23","-0.215","12"
"15","77","2013-11-24","-0.21558","-0.224","-0.196","12"
"15","77","2013-11-25","-0.22433","-0.236","-0.212","12"
"15","77","2013-11-26","-0.22433","-0.246","-0.214","12"
"15","77","2013-11-27","-0.22125","-0.233","-0.212","12"
"15","77","2013-11-28","-0.21867","-0.223","-0.209","12"
"15","77","2013-11-29","-0.21842","-0.231","-0.209","12"
"15","77","2013-11-30","-0.2235","-0.238","-0.214","12"
"15","77","2013-12-01","-0.21992","-0.229","-0.211","12"
"15","77","2013-12-02","-0.21525","-0.226","-0.199","12"
"15","77","2013-12-03","-0.21408","-0.226","-0.203","12"
"15","77","2013-12-04","-0.21642","-0.227","-0.205","12"
"15","77","2013-12-05","-0.2185","-0.23","-0.208","12"
"15","77","2013-12-06","-0.21733","-0.229","-0.202","12"
"15","77","2013-12-07","-0.22133","-0.238","-0.213","12"
"15","77","2013-12-08","-0.21667","-0.229","-0.197","12"
"15","77","2013-12-09","-0.22333","-0.232","-0.214","12"
"15","77","2013-12-10","-0.21875","-0.236","-0.208","12"
"15","77","2013-12-11","-0.21667","-0.221","-0.212","12"
"15","77","2013-12-12","-0.22417","-0.234","-0.217","12"
"15","77","2013-12-13","-0.21767","-0.227","-0.201","12"
"15","77","2013-12-14","-0.218","-0.235","-0.202","12"
"15","77","2013-12-15","-0.22092","-0.233","-0.208","12"
"15","77","2013-12-16","-0.21142","-0.226","-0.203","12"
"15","77","2013-12-17","-0.216","-0.226","-0.203","12"
"15","77","2013-12-18","-0.216","-0.221","-0.212","12"
"15","77","2013-12-19","-0.21525","-0.226","-0.203","12"
"15","77","2013-12-20","-0.21908","-0.226","-0.208","12"
"15","77","2013-12-21","-0.21925","-0.234","-0.205","12"
"15","77","2013-12-22","-0.21708","-0.23","-0.203","12"
"15","77","2013-12-23","-0.219","-0.222","-0.214","12"
"15","77","2013-12-24","-0.21683","-0.226","-0.208","12"
"15","77","2013-12-25","-0.21592","-0.226","-0.203","12"
"15","77","2013-12-26","-0.22067","-0.232","-0.209","12"
"15","77","2013-12-27","-0.22108","-0.227","-0.213","12"
"15","77","2013-12-28","-0.21567","-0.228","-0.208","12"
"15","77","2013-12-29","-0.21558","-0.231","-0.202","12"
"15","77","2013-12-30","-0.22233","-0.235","-0.213","12"
"15","77","2013-12-31","-0.21917","-0.229","-0.211","12"
"15","77","2014-01-01","-0.21708","-0.254","-0.209","12"
"15","77","2014-01-02","-0.21592","-0.23","-0.204","12"
"15","77","2014-01-03","-0.21433","-0.223","-0.203","12"
"15","77","2014-01-04","-0.21675","-0.23","-0.212","12"
"15","77","2014-01-05","-0.21633","-0.224","-0.211","12"
"15","77","2014-01-06","-0.21483","-0.222","-0.208","12"
"15","77","2014-01-07","-0.21542","-0.224","-0.206","12"
"15","77","2014-01-08","-0.21108","-0.226","-0.199","12"
"15","77","2014-01-09","-0.21142","-0.227","-0.198","12"
"15","77","2014-01-10","-0.21483","-0.226","-0.203","12"
"15","77","2014-01-11","-0.21483","-0.226","-0.201","12"
"15","77","2014-01-12","-0.21908","-0.227","-0.212","12"
"15","77","2014-01-13","-0.21267","-0.226","-0.199","12"
"15","77","2014-01-14","-0.21442","-0.223","-0.205","12"
"15","77","2014-01-15","-0.214","-0.225","-0.199","12"
"15","77","2014-01-16","-0.21342","-0.226","-0.203","12"
"15","77","2014-01-17","-0.2165","-0.231","-0.208","12"
"15","77","2014-01-18","-0.215","-0.234","-0.2","12"
"15","77","2014-01-19","-0.21583","-0.229","-0.199","12"
"15","77","2014-01-20","-0.21358","-0.221","-0.201","12"
"15","77","2014-01-21","-0.21817","-0.227","-0.212","12"
"15","77","2014-01-22","-0.21633","-0.224","-0.202","12"
"15","77","2014-01-23","-0.21908","-0.229","-0.211","12"
"15","77","2014-01-24","-0.21808","-0.225","-0.207","12"
"15","77","2014-01-25","-0.21817","-0.229","-0.199","12"
"15","77","2014-01-26","-0.21825","-0.224","-0.207","12"
"15","77","2014-01-27","-0.21883","-0.227","-0.211","12"
"15","77","2014-01-28","-0.22008","-0.231","-0.205","12"
"15","77","2014-01-29","-0.22042","-0.237","-0.208","12"
"15","77","2014-01-30","-0.22025","-0.229","-0.209","12"
"15","77","2014-01-31","-0.21608","-0.226","-0.206","12"
"15","77","2014-02-01","-0.21783","-0.231","-0.211","12"
"15","77","2014-02-02","-0.2165","-0.223","-0.209","12"
"15","77","2014-02-03","-0.21575","-0.225","-0.209","12"
"15","77","2014-02-04","-0.21567","-0.227","-0.202","12"
"15","77","2014-02-05","-0.21692","-0.225","-0.209","12"
"15","77","2014-02-06","-0.21667","-0.226","-0.193","12"
"15","77","2014-02-07","-0.2145","-0.226","-0.199","12"
"15","77","2014-02-08","-0.21067","-0.223","-0.199","12"
"15","77","2014-02-09","-0.21625","-0.224","-0.209","12"
"15","77","2014-02-10","-0.21667","-0.224","-0.206","12"
"15","77","2014-02-11","-0.21667","-0.224","-0.206","12"
"15","77","2014-02-12","-0.21725","-0.222","-0.211","12"
"15","77","2014-02-13","-0.21742","-0.227","-0.205","12"
"15","77","2014-02-14","-0.21542","-0.226","-0.206","12"
"15","77","2014-02-15","-0.21042","-0.226","-0.202","12"
"15","77","2014-02-16","-0.21608","-0.231","-0.203","12"
"15","77","2014-02-17","-0.21575","-0.229","-0.203","12"
"15","77","2014-02-18","-0.21408","-0.223","-0.205","12"
"15","77","2014-02-19","-0.21117","-0.219","-0.206","12"
"15","77","2014-02-20","-0.21475","-0.225","-0.209","12"
"15","77","2014-02-21","-0.213","-0.226","-0.203","12"
"15","77","2014-02-22","-0.21575","-0.226","-0.206","12"
"15","77","2014-02-23","-0.21325","-0.225","-0.203","12"
"15","77","2014-02-24","-0.21725","-0.223","-0.208","12"
"15","77","2014-02-25","-0.21725","-0.227","-0.209","12"
"15","77","2014-02-26","-0.20967","-0.223","-0.18","12"
"15","77","2014-02-27","-0.21567","-0.221","-0.201","12"
"15","77","2014-02-28","-0.20975","-0.222","-0.194","12"
"15","77","2014-03-01","-0.21675","-0.228","-0.203","12"
"15","77","2014-03-02","-0.21458","-0.235","-0.201","12"
"15","77","2014-03-03","-0.21633","-0.227","-0.208","12"
"15","77","2014-03-04","-0.2145","-0.226","-0.199","12"
"15","77","2014-03-05","-0.21433","-0.226","-0.203","12"
"15","77","2014-03-06","-0.21517","-0.226","-0.201","12"
"15","77","2014-03-07","-0.21042","-0.231","-0.199","12"
"15","77","2014-03-08","-0.21433","-0.226","-0.2","12"
"15","77","2014-03-09","-0.21092","-0.226","-0.199","12"
"15","77","2014-03-10","-0.20892","-0.217","-0.203","12"
"15","77","2014-03-11","-0.21442","-0.221","-0.203","12"
"15","77","2014-03-12","-0.21133","-0.222","-0.194","12"
"15","77","2014-03-13","-0.20792","-0.217","-0.198","12"
"15","77","2014-03-14","-0.21483","-0.23","-0.203","12"
"15","77","2014-03-15","-0.21017","-0.221","-0.201","12"
"15","77","2014-03-16","-0.21442","-0.226","-0.204","12"
"15","77","2014-03-17","-0.2105","-0.222","-0.197","12"
"15","77","2014-03-18","-0.20992","-0.224","-0.193","12"
"15","77","2014-03-19","-0.20992","-0.22","-0.198","12"
"15","77","2014-03-20","-0.21033","-0.231","-0.199","12"
"15","77","2014-03-21","-0.20858","-0.216","-0.193","12"
"15","77","2014-03-22","-0.21183","-0.221","-0.194","12"
"15","77","2014-03-23","-0.20758","-0.217","-0.197","12"
"15","77","2014-03-24","-0.21075","-0.22","-0.201","12"
"15","77","2014-03-25","-0.21225","-0.222","-0.201","12"
"15","77","2014-03-26","-0.20942","-0.224","-0.193","12"
"15","77","2014-03-27","-0.2075","-0.22","-0.183","12"
"15","77","2014-03-28","-0.20542","-0.224","-0.19","12"
"15","77","2014-03-29","-0.2095","-0.222","-0.199","12"
"15","77","2014-03-30","-0.2115","-0.22","-0.2","12"
"15","77","2014-03-31","-0.20967","-0.22","-0.199","12"
"15","77","2014-04-01","-0.20717","-0.22","-0.195","12"
"15","77","2014-04-02","-0.21075","-0.223","-0.203","12"
"15","77","2014-04-03","-0.21392","-0.221","-0.201","12"
"15","77","2014-04-04","-0.20775","-0.215","-0.201","12"
"15","77","2014-04-05","-0.20875","-0.218","-0.201","12"
"15","77","2014-04-06","-0.20858","-0.222","-0.2","12"
"15","77","2014-04-07","-0.2105","-0.236","-0.197","12"
"15","77","2014-04-08","-0.20633","-0.226","-0.187","12"
"15","77","2014-04-09","-0.20925","-0.23","-0.203","12"
"15","77","2014-04-10","-0.20667","-0.222","-0.19","12"
"15","77","2014-04-11","-0.20875","-0.223","-0.196","12"
"15","77","2014-04-12","-0.21125","-0.228","-0.201","12"
"15","77","2014-04-13","-0.21183","-0.227","-0.195","12"
"15","77","2014-04-14","-0.20583","-0.218","-0.191","12"
"15","77","2014-04-15","-0.20633","-0.213","-0.192","12"
"15","77","2014-04-16","-0.21025","-0.232","-0.195","12"
"15","77","2014-04-17","-0.20942","-0.221","-0.195","12"
"15","77","2014-04-18","-0.21258","-0.224","-0.201","12"
"15","77","2014-04-19","-0.21","-0.22","-0.204","12"
"15","77","2014-04-20","-0.21025","-0.22","-0.198","12"
"15","77","2014-04-21","-0.21208","-0.222","-0.203","12"
"15","77","2014-04-22","-0.20658","-0.226","-0.186","12"
"15","77","2014-04-23","-0.21075","-0.22","-0.204","12"
"15","77","2014-04-24","-0.20583","-0.218","-0.195","12"
"15","77","2014-04-25","-0.21058","-0.218","-0.204","12"
"15","77","2014-04-26","-0.20817","-0.227","-0.195","12"
"15","77","2014-04-27","-0.20917","-0.227","-0.202","12"
"15","77","2014-04-28","-0.2075","-0.217","-0.196","12"
"15","77","2014-04-29","-0.21017","-0.222","-0.191","12"
"15","77","2014-04-30","-0.20833","-0.222","-0.198","12"
"15","77","2014-05-01","-0.20525","-0.232","-0.186","12"
"15","77","2014-05-02","-0.20608","-0.222","-0.195","12"
"15","77","2014-05-03","-0.20683","-0.217","-0.2","12"
"15","77","2014-05-04","-0.207","-0.222","-0.191","12"
"15","77","2014-05-05","-0.2065","-0.228","-0.194","12"
"15","77","2014-05-06","-0.2065","-0.218","-0.191","12"
"15","77","2014-05-07","-0.20767","-0.215","-0.2","12"
"15","77","2014-05-08","-0.205","-0.217","-0.191","12"
"15","77","2014-05-09","-0.2065","-0.216","-0.182","12"
"15","77","2014-05-10","-0.20642","-0.222","-0.195","12"
"15","77","2014-05-11","-0.21058","-0.224","-0.203","12"
"15","77","2014-05-12","-0.20817","-0.218","-0.198","12"
"15","77","2014-05-13","-0.20675","-0.227","-0.168","12"
"15","77","2014-05-14","-0.20892","-0.222","-0.196","12"
"15","77","2014-05-15","-0.20617","-0.217","-0.195","12"
"15","77","2014-05-16","-0.209","-0.227","-0.194","12"
"15","77","2014-05-17","-0.205","-0.218","-0.189","12"
"15","77","2014-05-18","-0.20133","-0.216","-0.173","12"
"15","77","2014-05-19","-0.20433","-0.219","-0.188","12"
"15","77","2014-05-20","-0.20658","-0.224","-0.186","12"
"15","77","2014-05-21","-0.20233","-0.213","-0.188","12"
"15","77","2014-05-22","-0.20642","-0.226","-0.195","12"
"15","77","2014-05-23","-0.2055","-0.222","-0.197","12"
"15","77","2014-05-24","-0.20767","-0.222","-0.202","12"
"15","77","2014-05-25","-0.20767","-0.236","-0.195","12"
"15","77","2014-05-26","-0.20742","-0.216","-0.199","12"
"15","77","2014-05-27","-0.20692","-0.218","-0.195","12"
"15","77","2014-05-28","-0.20867","-0.218","-0.193","12"
"15","77","2014-05-29","-0.208","-0.218","-0.196","12"
"15","77","2014-05-30","-0.209","-0.222","-0.198","12"
"15","77","2014-05-31","-0.20708","-0.227","-0.198","12"
"15","77","2014-06-01","-0.20867","-0.218","-0.2","12"
"15","77","2014-06-02","-0.20575","-0.218","-0.191","12"
"15","77","2014-06-03","-0.21075","-0.232","-0.195","12"
"15","77","2014-06-04","-0.20942","-0.221","-0.195","12"
"15","77","2014-06-05","-0.20867","-0.232","-0.196","12"
"15","77","2014-06-06","-0.20517","-0.218","-0.195","12"
"15","77","2014-06-07","-0.20642","-0.216","-0.196","12"
"15","77","2014-06-08","-0.20608","-0.216","-0.189","12"
"15","77","2014-06-09","-0.20342","-0.213","-0.187","12"
"15","77","2014-06-10","-0.20783","-0.213","-0.204","12"
"15","77","2014-06-11","-0.206","-0.212","-0.2","12"
"15","77","2014-06-12","-0.20808","-0.213","-0.204","12"
"15","77","2014-06-13","-0.20667","-0.212","-0.199","12"
"15","77","2014-06-14","-0.20617","-0.218","-0.186","12"
"15","77","2014-06-15","-0.21","-0.218","-0.203","12"
"15","77","2014-06-16","-0.2075","-0.214","-0.199","12"
"15","77","2014-06-17","-0.207","-0.209","-0.2","12"
"15","77","2014-06-18","-0.208","-0.218","-0.195","12"
"15","77","2014-06-19","-0.20867","-0.217","-0.204","12"
"15","77","2014-06-20","-0.2085","-0.213","-0.201","12"
"15","77","2014-06-21","-0.20808","-0.216","-0.2","12"
"15","77","2014-06-22","-0.20867","-0.215","-0.202","12"
"15","77","2014-06-23","-0.207","-0.213","-0.199","12"
"15","77","2014-06-24","-0.20875","-0.215","-0.195","12"
"15","77","2014-06-25","-0.2065","-0.216","-0.2","12"
"15","77","2014-06-26","-0.20442","-0.216","-0.192","12"
"15","77","2014-06-27","-0.20075","-0.211","-0.183","12"
"15","77","2014-06-28","-0.20425","-0.213","-0.197","12"
"15","77","2014-06-29","-0.20625","-0.213","-0.202","12"
"15","77","2014-06-30","-0.2065","-0.215","-0.198","12"
"15","77","2014-07-01","-0.20058","-0.213","-0.185","12"
"15","77","2014-07-02","-0.20775","-0.217","-0.201","12"
"15","77","2014-07-03","-0.20175","-0.21","-0.19","12"
"15","77","2014-07-04","-0.20192","-0.207","-0.194","12"
"15","77","2014-07-05","-0.20458","-0.208","-0.199","12"
"15","77","2014-07-06","-0.19942","-0.212","-0.188","12"
"15","77","2014-07-07","-0.20133","-0.209","-0.193","12"
"15","77","2014-07-08","-0.20808","-0.217","-0.199","12"
"15","77","2014-07-09","-0.20767","-0.214","-0.198","12"
"15","77","2014-07-10","-0.20583","-0.213","-0.195","12"
"15","77","2014-07-11","-0.20792","-0.213","-0.198","12"
"15","77","2014-07-12","-0.20533","-0.215","-0.197","12"
"15","77","2014-07-13","-0.20575","-0.218","-0.198","12"
"15","77","2014-07-14","-0.2025","-0.213","-0.195","12"
"15","77","2014-07-15","-0.1985","-0.213","-0.182","12"
"15","77","2014-07-16","-0.19858","-0.206","-0.189","12"
"15","77","2014-07-17","-0.20092","-0.211","-0.192","12"
"15","77","2014-07-18","-0.19742","-0.21","-0.184","12"
"15","77","2014-07-19","-0.195","-0.205","-0.176","12"
"15","77","2014-07-20","-0.19917","-0.217","-0.185","12"
"15","77","2014-07-21","-0.2055","-0.215","-0.198","12"
"15","77","2014-07-22","-0.20317","-0.213","-0.192","12"
"15","77","2014-07-23","-0.19842","-0.207","-0.188","12"
"15","77","2014-07-24","-0.20192","-0.209","-0.188","12"
"15","77","2014-07-25","-0.2025","-0.231","-0.193","12"
"15","77","2014-07-26","-0.20667","-0.217","-0.199","12"
"15","77","2014-07-27","-0.20358","-0.212","-0.192","12"
"15","77","2014-07-28","-0.2005","-0.215","-0.188","12"
"15","77","2014-07-29","-0.20283","-0.209","-0.195","12"
"15","77","2014-07-30","-0.20533","-0.216","-0.198","12"
"15","77","2014-07-31","-0.20175","-0.215","-0.191","12"
"15","77","2014-08-01","-0.19925","-0.217","-0.188","12"
"15","77","2014-08-02","-0.202","-0.211","-0.19","12"
"15","77","2014-08-03","-0.20525","-0.221","-0.197","12"
"15","77","2014-08-04","-0.20325","-0.225","-0.186","12"
"15","77","2014-08-05","-0.20417","-0.215","-0.197","12"
"15","77","2014-08-06","-0.20208","-0.213","-0.186","12"
"15","77","2014-08-07","-0.202","-0.215","-0.192","12"
"15","77","2014-08-08","-0.19667","-0.203","-0.191","12"
"15","77","2014-08-09","-0.2","-0.207","-0.194","12"
"15","77","2014-08-10","-0.19567","-0.206","-0.187","12"
"15","77","2014-08-11","-0.20083","-0.206","-0.194","12"
"15","77","2014-08-12","-0.20108","-0.213","-0.191","12"
"15","77","2014-08-13","-0.20417","-0.211","-0.197","12"
"15","77","2014-08-14","-0.20675","-0.222","-0.199","12"
"15","77","2014-08-15","-0.2055","-0.211","-0.202","12"
"15","77","2014-08-16","-0.20692","-0.215","-0.2","12"
"15","77","2014-08-17","-0.20033","-0.218","-0.188","12"
"15","77","2014-08-18","-0.19883","-0.207","-0.189","12"
"15","77","2014-08-19","-0.20408","-0.219","-0.196","12"
"15","77","2014-08-20","-0.20375","-0.219","-0.195","12"
"15","77","2014-08-21","-0.20308","-0.211","-0.191","12"
"15","77","2014-08-22","-0.20383","-0.213","-0.195","12"
"15","77","2014-08-23","-0.20167","-0.213","-0.192","12"
"15","77","2014-08-24","-0.204","-0.214","-0.192","12"
"15","77","2014-08-25","-0.20425","-0.222","-0.197","12"
"15","77","2014-08-26","-0.20342","-0.212","-0.197","12"
"15","77","2014-08-27","-0.20283","-0.212","-0.19","12"
"15","77","2014-08-28","-0.19975","-0.225","-0.178","12"
"15","77","2014-08-29","-0.2015","-0.207","-0.194","12"
"15","77","2014-08-30","-0.20325","-0.213","-0.19","12"
"15","77","2014-08-31","-0.20317","-0.213","-0.199","12"
"15","77","2014-09-01","-0.20508","-0.213","-0.2","12"
"15","77","2014-09-02","-0.20383","-0.213","-0.194","12"
"15","77","2014-09-03","-0.20225","-0.218","-0.187","12"
"15","77","2014-09-04","-0.19775","-0.206","-0.189","12"
"15","77","2014-09-05","-0.20183","-0.211","-0.189","12"
"15","77","2014-09-06","-0.20333","-0.217","-0.195","12"
"15","77","2014-09-07","-0.20117","-0.213","-0.189","12"
"15","77","2014-09-08","-0.19983","-0.206","-0.193","12"
"15","77","2014-09-09","-0.20292","-0.211","-0.198","12"
"15","77","2014-09-10","-0.20442","-0.212","-0.194","12"
"15","77","2014-09-11","-0.20467","-0.213","-0.195","12"
"15","77","2014-09-12","-0.20658","-0.215","-0.195","12"
"15","77","2014-09-13","-0.20433","-0.213","-0.195","12"
"15","77","2014-09-14","-0.20133","-0.213","-0.189","12"
"15","77","2014-09-15","-0.20042","-0.21","-0.194","12"
"15","77","2014-09-16","-0.20158","-0.207","-0.197","12"
"15","77","2014-09-17","-0.20008","-0.207","-0.19","12"
"15","77","2014-09-18","-0.20125","-0.207","-0.192","12"
"15","77","2014-09-19","-0.20325","-0.216","-0.192","12"
"15","77","2014-09-20","-0.20508","-0.215","-0.197","12"
"15","77","2014-09-21","-0.20258","-0.209","-0.199","12"
"15","77","2014-09-22","-0.20625","-0.227","-0.197","12"
"15","77","2014-09-23","-0.19083","-0.211","-0.111","12"
"15","77","2014-09-24","-0.2055","-0.219","-0.192","12"
"15","77","2014-09-25","-0.20675","-0.214","-0.198","12"
"15","77","2014-09-26","-0.20292","-0.212","-0.194","12"
"15","77","2014-09-27","-0.2","-0.212","-0.19","12"
"15","77","2014-09-28","-0.198","-0.213","-0.184","12"
"15","77","2014-09-29","-0.19958","-0.212","-0.19","12"
"15","77","2014-09-30","-0.20375","-0.207","-0.201","12"
"15","77","2014-10-01","-0.2035","-0.208","-0.198","12"
"15","77","2014-10-02","-0.20283","-0.212","-0.189","12"
"15","77","2014-10-03","-0.19942","-0.208","-0.188","12"
"15","77","2014-10-04","-0.20183","-0.213","-0.193","12"
"15","77","2014-10-05","-0.20183","-0.217","-0.191","12"
"15","77","2014-10-06","-0.20483","-0.213","-0.195","12"
"15","77","2014-10-07","-0.20358","-0.218","-0.198","12"
"15","77","2014-10-08","-0.2015","-0.207","-0.192","12"
"15","77","2014-10-09","-0.20067","-0.215","-0.191","12"
"15","77","2014-10-10","-0.20208","-0.214","-0.196","12"
"15","77","2014-10-11","-0.20308","-0.212","-0.193","12"
"15","77","2014-10-12","-0.19992","-0.212","-0.172","12"
"15","77","2014-10-13","-0.20317","-0.208","-0.193","12"
"15","77","2014-10-14","-0.20508","-0.218","-0.194","12"
"15","77","2014-10-15","-0.20367","-0.218","-0.191","12"
"15","77","2014-10-16","-0.204","-0.218","-0.195","12"
"15","77","2014-10-17","-0.20383","-0.212","-0.194","12"
"15","77","2014-10-18","-0.20142","-0.211","-0.191","12"
"15","77","2014-10-19","-0.20017","-0.216","-0.179","12"
"15","77","2014-10-20","-0.19892","-0.207","-0.193","12"
"15","77","2014-10-21","-0.2055","-0.215","-0.195","12"
"15","77","2014-10-22","-0.21225","-0.226","-0.2","12"
"15","77","2014-10-23","-0.20883","-0.216","-0.203","12"
"15","77","2014-10-24","-0.20825","-0.213","-0.204","12"
"15","77","2014-10-25","-0.20817","-0.213","-0.201","12"
"15","77","2014-10-26","-0.20433","-0.218","-0.195","12"
"15","77","2014-10-27","-0.20325","-0.211","-0.191","12"
"15","77","2014-10-28","-0.20283","-0.21","-0.193","12"
"15","77","2014-10-29","-0.20558","-0.215","-0.193","12"
"15","77","2014-10-30","-0.20392","-0.211","-0.195","12"
"15","77","2014-10-31","-0.2035","-0.212","-0.195","12"
"15","77","2014-11-01","-0.20425","-0.213","-0.2","12"
"15","77","2014-11-02","-0.206","-0.218","-0.197","12"
"15","77","2014-11-03","-0.20692","-0.227","-0.195","12"
"15","77","2014-11-04","-0.20475","-0.211","-0.192","12"
"15","77","2014-11-05","-0.20767","-0.223","-0.192","12"
"15","77","2014-11-06","-0.20583","-0.217","-0.176","12"
"15","77","2014-11-07","-0.20708","-0.215","-0.197","12"
"15","77","2014-11-08","-0.20392","-0.215","-0.194","12"
"15","77","2014-11-09","-0.20517","-0.213","-0.195","12"
"15","77","2014-11-10","-0.20875","-0.222","-0.201","12"
"15","77","2014-11-11","-0.20517","-0.219","-0.195","12"
"15","77","2014-11-12","-0.20508","-0.215","-0.196","12"
"15","77","2014-11-13","-0.20658","-0.217","-0.192","12"
"15","77","2014-11-14","-0.2035","-0.211","-0.191","12"
"15","77","2014-11-15","-0.20242","-0.213","-0.194","12"
"15","77","2014-11-16","-0.20708","-0.217","-0.194","12"
"15","77","2014-11-17","-0.20858","-0.22","-0.194","12"
"15","77","2014-11-18","-0.20733","-0.218","-0.196","12"
"15","77","2014-11-19","-0.20783","-0.227","-0.196","12"
"15","77","2014-11-20","-0.20408","-0.224","-0.191","12"
"15","77","2014-11-21","-0.20575","-0.224","-0.192","12"
"15","77","2014-11-22","-0.207","-0.223","-0.194","12"
"15","77","2014-11-23","-0.20642","-0.218","-0.195","12"
"15","77","2014-11-24","-0.20492","-0.222","-0.195","12"
"15","77","2014-11-25","-0.2035","-0.222","-0.188","12"
"15","77","2014-11-26","-0.205","-0.229","-0.194","12"
"15","77","2014-11-27","-0.2045","-0.214","-0.193","12"
"15","77","2014-11-28","-0.20767","-0.228","-0.188","12"
"15","77","2014-11-29","-0.20683","-0.218","-0.193","12"
"15","77","2014-11-30","-0.20508","-0.222","-0.195","12"
"15","77","2014-12-01","-0.2085","-0.224","-0.199","12"
"15","77","2014-12-02","-0.20517","-0.221","-0.192","12"
"15","77","2014-12-03","-0.20808","-0.221","-0.189","12"
"15","77","2014-12-04","-0.21483","-0.229","-0.203","12"
"15","77","2014-12-05","-0.20642","-0.217","-0.191","12"
"15","77","2014-12-06","-0.21225","-0.221","-0.198","12"
"15","77","2014-12-07","-0.20917","-0.218","-0.196","12"
"15","77","2014-12-08","-0.21267","-0.218","-0.202","12"
"15","77","2014-12-09","-0.20658","-0.22","-0.193","12"
"15","77","2014-12-10","-0.20942","-0.222","-0.196","12"
"15","77","2014-12-11","-0.20942","-0.223","-0.191","12"
"15","77","2014-12-12","-0.21067","-0.221","-0.197","12"
"15","77","2014-12-13","-0.20967","-0.221","-0.199","12"
"15","77","2014-12-14","-0.21058","-0.232","-0.194","12"
"15","77","2014-12-15","-0.20633","-0.22","-0.197","12"
"15","77","2014-12-16","-0.20617","-0.226","-0.176","12"
"15","77","2014-12-17","-0.208","-0.218","-0.199","12"
"15","77","2014-12-18","-0.20617","-0.214","-0.192","12"
"15","77","2014-12-19","-0.20633","-0.217","-0.194","12"
"15","77","2014-12-20","-0.20967","-0.223","-0.194","12"
"15","77","2014-12-21","-0.21167","-0.236","-0.197","12"
"15","77","2014-12-22","-0.20767","-0.217","-0.189","12"
"15","77","2014-12-23","-0.20408","-0.217","-0.194","12"
"15","77","2014-12-24","-0.20833","-0.221","-0.199","12"
"15","77","2014-12-25","-0.20767","-0.22","-0.185","12"
"15","77","2014-12-26","-0.20658","-0.225","-0.184","12"
"15","77","2014-12-27","-0.21667","-0.233","-0.209","12"
"15","77","2014-12-28","-0.21283","-0.229","-0.196","12"
"15","77","2014-12-29","-0.2155","-0.227","-0.204","12"
"15","77","2014-12-30","-0.21217","-0.222","-0.204","12"
"15","77","2014-12-31","-0.21542","-0.229","-0.209","12"
"15","77","2015-01-01","-0.20692","-0.215","-0.2","12"
"15","77","2015-01-02","-0.2065","-0.226","-0.192","12"
"15","77","2015-01-03","-0.20208","-0.215","-0.193","12"
"15","77","2015-01-04","-0.20833","-0.224","-0.194","12"
"15","77","2015-01-05","-0.20625","-0.214","-0.191","12"
"15","77","2015-01-06","-0.20783","-0.223","-0.187","12"
"15","77","2015-01-07","-0.20633","-0.227","-0.196","12"
"15","77","2015-01-08","-0.20667","-0.218","-0.187","12"
"15","77","2015-01-09","-0.20992","-0.219","-0.187","12"
"15","77","2015-01-10","-0.206","-0.212","-0.194","12"
"15","77","2015-01-11","-0.20533","-0.218","-0.187","12"
"15","77","2015-01-12","-0.20375","-0.217","-0.184","12"
"15","77","2015-01-13","-0.21258","-0.23","-0.199","12"
"15","77","2015-01-14","-0.2115","-0.223","-0.203","12"
"15","77","2015-01-15","-0.20808","-0.217","-0.189","12"
"15","77","2015-01-16","-0.21658","-0.339","-0.197","12"
"15","77","2015-01-17","-0.20575","-0.226","-0.189","12"
"15","77","2015-01-18","-0.208","-0.223","-0.187","12"
"15","77","2015-01-19","-0.20717","-0.223","-0.194","12"
"15","77","2015-01-20","-0.20767","-0.217","-0.194","12"
"15","77","2015-01-21","-0.21358","-0.235","-0.194","12"
"15","77","2015-01-22","-0.20967","-0.218","-0.2","12"
"15","77","2015-01-23","-0.212","-0.223","-0.2","12"
"15","77","2015-01-24","-0.20583","-0.228","-0.196","12"
"15","77","2015-01-25","-0.213","-0.225","-0.2","12"
"15","77","2015-01-26","-0.21517","-0.231","-0.2","12"
"15","77","2015-01-27","-0.20942","-0.222","-0.196","12"
"15","77","2015-01-28","-0.20908","-0.218","-0.202","12"
"15","77","2015-01-29","-0.20583","-0.23","-0.187","12"
"15","77","2015-01-30","-0.20908","-0.22","-0.186","12"
"15","77","2015-01-31","-0.21242","-0.227","-0.198","12"
"15","77","2015-02-01","-0.211","-0.229","-0.193","12"
"15","77","2015-02-02","-0.21167","-0.229","-0.193","12"
"15","77","2015-02-03","-0.21242","-0.233","-0.198","12"
"15","77","2015-02-04","-0.211","-0.225","-0.192","12"
"15","77","2015-02-05","-0.20867","-0.243","-0.191","12"
"15","77","2015-02-06","-0.21067","-0.227","-0.196","12"
"15","77","2015-02-07","-0.207","-0.219","-0.178","12"
"15","77","2015-02-08","-0.211","-0.232","-0.196","12"
"15","77","2015-02-09","-0.21467","-0.231","-0.198","12"
"15","77","2015-02-10","-0.2085","-0.227","-0.189","12"
"15","77","2015-02-11","-0.21117","-0.226","-0.192","12"
"15","77","2015-02-12","-0.20417","-0.218","-0.191","12"
"15","77","2015-02-13","-0.20008","-0.214","-0.169","12"
"15","77","2015-02-14","-0.20867","-0.234","-0.195","12"
"15","77","2015-02-15","-0.20717","-0.218","-0.196","12"
"15","77","2015-02-16","-0.20817","-0.226","-0.185","12"
"15","77","2015-02-17","-0.20808","-0.223","-0.192","12"
"15","77","2015-02-18","-0.20675","-0.223","-0.194","12"
"15","77","2015-02-19","-0.20958","-0.227","-0.204","12"
"15","77","2015-02-20","-0.20692","-0.221","-0.194","12"
"15","77","2015-02-21","-0.20975","-0.23","-0.196","12"
"15","77","2015-02-22","-0.208","-0.217","-0.2","12"
"15","77","2015-02-23","-0.204","-0.217","-0.191","12"
"15","77","2015-02-24","-0.21183","-0.228","-0.2","12"
"15","77","2015-02-25","-0.2085","-0.223","-0.191","12"
"15","77","2015-02-26","-0.2085","-0.227","-0.197","12"
"15","77","2015-02-27","-0.20658","-0.23","-0.19","12"
"15","77","2015-02-28","-0.2065","-0.22","-0.192","12"
"15","77","2015-03-01","-0.208","-0.217","-0.189","12"
"15","77","2015-03-02","-0.19975","-0.211","-0.185","12"
"15","77","2015-03-03","-0.208","-0.221","-0.192","12"
"15","77","2015-03-04","-0.21258","-0.226","-0.201","12"
"15","77","2015-03-05","-0.207","-0.225","-0.191","12"
"15","77","2015-03-06","-0.20567","-0.217","-0.193","12"
"15","77","2015-03-07","-0.20592","-0.217","-0.195","12"
"15","77","2015-03-08","-0.20225","-0.221","-0.185","12"
"15","77","2015-03-09","-0.20883","-0.229","-0.195","12"
"15","77","2015-03-10","-0.20225","-0.206","-0.195","12"
"15","77","2015-03-11","-0.2025","-0.212","-0.193","12"
"15","77","2015-03-12","-0.21283","-0.235","-0.2","12"
"15","77","2015-03-13","-0.20442","-0.214","-0.188","12"
"15","77","2015-03-14","-0.20708","-0.223","-0.187","12"
"15","77","2015-03-15","-0.20875","-0.226","-0.192","12"
"15","77","2015-03-16","-0.20142","-0.208","-0.196","12"
"15","77","2015-03-17","-0.20458","-0.213","-0.194","12"
"15","77","2015-03-18","-0.20233","-0.209","-0.194","12"
"15","77","2015-03-19","-0.20167","-0.208","-0.194","12"
"15","77","2015-03-20","-0.20333","-0.213","-0.193","12"
"15","77","2015-03-21","-0.204","-0.219","-0.191","12"
"15","77","2015-03-22","-0.20392","-0.213","-0.194","12"
"15","77","2015-03-23","-0.20367","-0.209","-0.195","12"
"15","77","2015-03-24","-0.20408","-0.218","-0.193","12"
"15","77","2015-03-25","-0.2005","-0.211","-0.189","12"
"15","77","2015-03-26","-0.20592","-0.229","-0.196","12"
"15","77","2015-03-27","-0.204","-0.212","-0.197","12"
"15","77","2015-03-28","-0.2045","-0.216","-0.195","12"
"15","77","2015-03-29","-0.20008","-0.206","-0.192","12"
"15","77","2015-03-30","-0.20367","-0.216","-0.188","12"
"15","77","2015-03-31","-0.20717","-0.218","-0.197","12"
"15","77","2015-04-01","-0.2035","-0.212","-0.194","12"
"15","77","2015-04-02","-0.20725","-0.216","-0.197","12"
"15","77","2015-04-03","-0.20675","-0.221","-0.2","12"
"15","77","2015-04-04","-0.20442","-0.218","-0.191","12"
"15","77","2015-04-05","-0.20392","-0.218","-0.199","12"
"15","77","2015-04-06","-0.20417","-0.215","-0.183","12"
"15","77","2015-04-07","-0.2075","-0.22","-0.193","12"
"15","77","2015-04-08","-0.20158","-0.212","-0.182","12"
"15","77","2015-04-09","-0.19825","-0.208","-0.187","12"
"15","77","2015-04-10","-0.19833","-0.214","-0.184","12"
"15","77","2015-04-11","-0.20292","-0.218","-0.186","12"
"15","77","2015-04-12","-0.19683","-0.21","-0.179","12"
"15","77","2015-04-13","-0.19883","-0.209","-0.189","12"
"15","77","2015-04-14","-0.2","-0.209","-0.193","12"
"15","77","2015-04-15","-0.19892","-0.207","-0.19","12"
"15","77","2015-04-16","-0.19975","-0.205","-0.193","12"
"15","77","2015-04-17","-0.19833","-0.209","-0.191","12"
"15","77","2015-04-18","-0.19883","-0.204","-0.186","12"
"15","77","2015-04-19","-0.19808","-0.206","-0.184","12"
"15","77","2015-04-20","-0.20242","-0.209","-0.194","12"
"15","77","2015-04-21","-0.19792","-0.209","-0.187","12"
"15","77","2015-04-22","-0.19808","-0.204","-0.191","12"
"15","77","2015-04-23","-0.19842","-0.204","-0.187","12"
"15","77","2015-04-24","-0.19667","-0.204","-0.19","12"
"15","77","2015-04-25","-0.198","-0.203","-0.191","12"
"15","77","2015-04-26","-0.19825","-0.209","-0.19","12"
"15","77","2015-04-27","-0.1965","-0.202","-0.191","12"
"15","77","2015-04-28","-0.2","-0.204","-0.197","12"
"15","77","2015-04-29","-0.19908","-0.206","-0.192","12"
"15","77","2015-04-30","-0.199","-0.209","-0.187","12"
"15","77","2015-05-01","-0.19908","-0.209","-0.186","12"
"15","77","2015-05-02","-0.203","-0.211","-0.193","12"
"15","77","2015-05-03","-0.19625","-0.204","-0.188","12"
"15","77","2015-05-04","-0.2005","-0.212","-0.189","12"
"15","77","2015-05-05","-0.19767","-0.208","-0.189","12"
"15","77","2015-05-06","-0.19917","-0.216","-0.189","12"
"15","77","2015-05-07","-0.19692","-0.209","-0.178","12"
"15","77","2015-05-08","-0.19758","-0.213","-0.186","12"
"15","77","2015-05-09","-0.20025","-0.211","-0.194","12"
"15","77","2015-05-10","-0.1995","-0.208","-0.188","12"
"15","77","2015-05-11","-0.19608","-0.213","-0.184","12"
"15","77","2015-05-12","-0.19658","-0.207","-0.187","12"
"15","77","2015-05-13","-0.19425","-0.202","-0.18","12"
"15","77","2015-05-14","-0.19708","-0.21","-0.184","12"
"15","77","2015-05-15","-0.20067","-0.214","-0.191","12"
"15","77","2015-05-16","-0.198","-0.211","-0.183","12"
"15","77","2015-05-17","-0.19258","-0.203","-0.177","12"
"15","77","2015-05-18","-0.19933","-0.213","-0.185","12"
"15","77","2015-05-19","-0.19867","-0.209","-0.19","12"
"15","77","2015-05-20","-0.20067","-0.209","-0.189","12"
"15","77","2015-05-21","-0.201","-0.213","-0.186","12"
"15","77","2015-05-22","-0.19592","-0.207","-0.182","12"
"15","77","2015-05-23","-0.19808","-0.209","-0.189","12"
"15","77","2015-05-24","-0.199","-0.213","-0.181","12"
"15","77","2015-05-25","-0.19658","-0.207","-0.186","12"
"15","77","2015-05-26","-0.20092","-0.209","-0.189","12"
"15","77","2015-05-27","-0.20017","-0.212","-0.188","12"
"15","77","2015-05-28","-0.1975","-0.21","-0.177","12"
"15","77","2015-05-29","-0.19558","-0.208","-0.181","12"
"15","77","2015-05-30","-0.19967","-0.212","-0.183","12"
"15","77","2015-05-31","-0.19658","-0.204","-0.183","12"
"15","77","2015-06-01","-0.19608","-0.214","-0.183","12"
"15","77","2015-06-02","-0.19717","-0.203","-0.188","12"
"15","77","2015-06-03","-0.1985","-0.202","-0.188","12"
"15","77","2015-06-04","-0.19483","-0.2","-0.179","12"
"15","77","2015-06-05","-0.19283","-0.205","-0.181","12"
"15","77","2015-06-06","-0.19075","-0.201","-0.179","12"
"15","77","2015-06-07","-0.19067","-0.203","-0.171","12"
"15","77","2015-06-08","-0.19508","-0.201","-0.188","12"
"15","77","2015-06-09","-0.19117","-0.203","-0.178","12"
"15","77","2015-06-10","-0.1925","-0.202","-0.172","12"
"15","77","2015-06-11","-0.1945","-0.209","-0.184","12"
"15","77","2015-06-12","-0.19167","-0.204","-0.179","12"
"15","77","2015-06-13","-0.19167","-0.202","-0.166","12"
"15","77","2015-06-14","-0.19375","-0.201","-0.183","12"
"15","77","2015-06-15","-0.19692","-0.209","-0.175","12"
"15","77","2015-06-16","-0.19708","-0.206","-0.187","12"
"15","77","2015-06-17","-0.19508","-0.208","-0.181","12"
"15","77","2015-06-18","-0.19667","-0.207","-0.185","12"
"15","77","2015-06-19","-0.19892","-0.212","-0.181","12"
"15","77","2015-06-20","-0.1975","-0.211","-0.184","12"
"15","77","2015-06-21","-0.20033","-0.213","-0.187","12"
"15","77","2015-06-22","-0.19","-0.204","-0.173","12"
"15","77","2015-06-23","-0.19817","-0.206","-0.191","12"
"15","77","2015-06-24","-0.18967","-0.204","-0.176","12"
"15","77","2015-06-25","-0.18967","-0.207","-0.179","12"
"15","77","2015-06-26","-0.19258","-0.205","-0.166","12"
"15","77","2015-06-27","-0.19133","-0.202","-0.164","12"
"15","77","2015-06-28","-0.19242","-0.211","-0.171","12"
"15","77","2015-06-29","-0.19042","-0.199","-0.175","12"
"15","77","2015-06-30","-0.18433","-0.203","-0.16","12"
"15","77","2015-07-01","-0.18442","-0.197","-0.175","12"
"15","77","2015-07-02","-0.1865","-0.199","-0.172","12"
"15","77","2015-07-03","-0.18517","-0.197","-0.171","12"
"15","77","2015-07-04","-0.1845","-0.209","-0.16","12"
"15","77","2015-07-05","-0.18567","-0.194","-0.165","12"
"15","77","2015-07-06","-0.18483","-0.197","-0.174","12"
"15","77","2015-07-07","-0.18875","-0.205","-0.17","12"
"15","77","2015-07-08","-0.19125","-0.206","-0.17","12"
"15","77","2015-07-09","-0.19458","-0.202","-0.173","12"
"15","77","2015-07-10","-0.187","-0.204","-0.171","12"
"15","77","2015-07-11","-0.18983","-0.198","-0.179","12"
"15","77","2015-07-12","-0.1885","-0.208","-0.168","12"
"15","77","2015-07-13","-0.18925","-0.202","-0.182","12"
"15","77","2015-07-14","-0.18583","-0.21","-0.17","12"
"15","77","2015-07-15","-0.18083","-0.191","-0.173","12"
"15","77","2015-07-16","-0.18383","-0.198","-0.17","12"
"15","77","2015-07-17","-0.188","-0.2","-0.18","12"
"15","77","2015-07-18","-0.18767","-0.203","-0.174","12"
"15","77","2015-07-19","-0.18992","-0.202","-0.181","12"
"15","77","2015-07-20","-0.18858","-0.196","-0.182","12"
"15","77","2015-07-21","-0.18558","-0.197","-0.171","12"
"15","77","2015-07-22","-0.193","-0.205","-0.184","12"
"15","77","2015-07-23","-0.18925","-0.201","-0.17","12"
"15","77","2015-07-24","-0.1885","-0.21","-0.181","12"
"15","77","2015-07-25","-0.19083","-0.206","-0.178","12"
"15","77","2015-07-26","-0.19058","-0.2","-0.173","12"
"15","77","2015-07-27","-0.19142","-0.197","-0.183","12"
"15","77","2015-07-28","-0.19158","-0.216","-0.181","12"
"15","77","2015-07-29","-0.19517","-0.211","-0.183","12"
"15","77","2015-07-30","-0.1945","-0.212","-0.18","12"
"15","77","2015-07-31","-0.18858","-0.202","-0.172","12"
"15","77","2015-08-01","-0.19383","-0.205","-0.183","12"
"15","77","2015-08-02","-0.19175","-0.201","-0.167","12"
"15","77","2015-08-03","-0.18783","-0.209","-0.165","12"
"15","77","2015-08-04","-0.18642","-0.195","-0.173","12"
"15","77","2015-08-05","-0.18633","-0.2","-0.174","12"
"15","77","2015-08-06","-0.186","-0.202","-0.169","12"
"15","77","2015-08-07","-0.18392","-0.2","-0.168","12"
"15","77","2015-08-08","-0.18392","-0.19","-0.163","12"
"15","77","2015-08-09","-0.19025","-0.203","-0.17","12"
"15","77","2015-08-10","-0.19183","-0.202","-0.175","12"
"15","77","2015-08-11","-0.19117","-0.201","-0.182","12"
"15","77","2015-08-12","-0.19075","-0.216","-0.17","12"
"15","77","2015-08-13","-0.185","-0.199","-0.176","12"
"15","77","2015-08-14","-0.1955","-0.208","-0.185","12"
"15","77","2015-08-15","-0.1985","-0.216","-0.186","12"
"15","77","2015-08-16","-0.19433","-0.207","-0.179","12"
"15","77","2015-08-17","-0.195","-0.203","-0.186","12"
"15","77","2015-08-18","-0.1955","-0.203","-0.183","12"
"15","77","2015-08-19","-0.19633","-0.205","-0.189","12"
"15","77","2015-08-20","-0.19592","-0.203","-0.186","12"
"15","77","2015-08-21","-0.193","-0.2","-0.185","12"
"15","77","2015-08-22","-0.19258","-0.202","-0.186","12"
"15","77","2015-08-23","-0.19267","-0.202","-0.183","12"
"15","77","2015-08-24","-0.19267","-0.203","-0.184","12"
"15","77","2015-08-25","-0.19183","-0.202","-0.183","12"
"15","77","2015-08-26","-0.18658","-0.198","-0.166","12"
"15","77","2015-08-27","-0.18608","-0.198","-0.177","12"
"15","77","2015-08-28","-0.18875","-0.199","-0.18","12"
"15","77","2015-08-29","-0.18208","-0.203","-0.17","12"
"15","77","2015-08-30","-0.1835","-0.2","-0.175","12"
"15","77","2015-08-31","-0.18617","-0.198","-0.176","12"
"15","77","2015-09-01","-0.19083","-0.197","-0.184","12"
"15","77","2015-09-02","-0.19367","-0.206","-0.187","12"
"15","77","2015-09-03","-0.19725","-0.203","-0.193","12"
"15","77","2015-09-04","-0.19583","-0.204","-0.191","12"
"15","77","2015-09-05","-0.196","-0.211","-0.183","12"
"15","77","2015-09-06","-0.19875","-0.206","-0.189","12"
"15","77","2015-09-07","-0.19258","-0.201","-0.183","12"
"15","77","2015-09-08","-0.19242","-0.199","-0.185","12"
"15","77","2015-09-09","-0.19283","-0.2","-0.183","12"
"15","77","2015-09-10","-0.19608","-0.2","-0.186","12"
"15","77","2015-09-11","-0.196","-0.204","-0.185","12"
"15","77","2015-09-12","-0.19175","-0.203","-0.178","12"
"15","77","2015-09-13","-0.19142","-0.198","-0.183","12"
"15","77","2015-09-14","-0.19408","-0.207","-0.181","12"
"15","77","2015-09-15","-0.1935","-0.203","-0.185","12"
"15","77","2015-09-16","-0.18792","-0.198","-0.181","12"
"15","77","2015-09-17","-0.19175","-0.202","-0.182","12"
"15","77","2015-09-18","-0.19742","-0.213","-0.191","12"
"15","77","2015-09-19","-0.19575","-0.201","-0.188","12"
"15","77","2015-09-20","-0.19433","-0.203","-0.189","12"
"15","77","2015-09-21","-0.19208","-0.2","-0.182","12"
"15","77","2015-09-22","-0.19367","-0.202","-0.185","12"
"15","77","2015-09-23","-0.1985","-0.205","-0.192","12"
"15","77","2015-09-24","-0.19867","-0.207","-0.192","12"
"15","77","2015-09-25","-0.19383","-0.204","-0.182","12"
"15","77","2015-09-26","-0.19142","-0.205","-0.178","12"
"15","77","2015-09-27","-0.19233","-0.201","-0.181","12"
"15","77","2015-09-28","-0.19308","-0.198","-0.187","12"
"15","77","2015-09-29","-0.196","-0.206","-0.188","12"
"15","77","2015-09-30","-0.19658","-0.205","-0.18","12"
"15","77","2015-10-01","-0.19725","-0.213","-0.184","12"
"15","77","2015-10-02","-0.195","-0.203","-0.182","12"
"15","77","2015-10-03","-0.19275","-0.198","-0.186","12"
"15","77","2015-10-04","-0.19467","-0.207","-0.186","12"
"15","77","2015-10-05","-0.19292","-0.202","-0.184","12"
"15","77","2015-10-06","-0.1935","-0.206","-0.184","12"
"15","77","2015-10-07","-0.19467","-0.2","-0.189","12"
"15","77","2015-10-08","-0.19375","-0.205","-0.186","12"
"15","77","2015-10-09","-0.1935","-0.201","-0.185","12"
"15","77","2015-10-10","-0.19425","-0.204","-0.187","12"
"15","77","2015-10-11","-0.19242","-0.202","-0.181","12"
"15","77","2015-10-12","-0.19483","-0.204","-0.181","12"
"15","77","2015-10-13","-0.19658","-0.206","-0.186","12"
"15","77","2015-10-14","-0.19525","-0.213","-0.184","12"
"15","77","2015-10-15","-0.19933","-0.205","-0.18","12"
"15","77","2015-10-16","-0.19775","-0.207","-0.181","12"
"15","77","2015-10-17","-0.20275","-0.21","-0.198","12"
"15","77","2015-10-18","-0.19425","-0.202","-0.186","12"
"15","77","2015-10-19","-0.19925","-0.213","-0.185","12"
"15","77","2015-10-20","-0.1995","-0.219","-0.18","12"
"15","77","2015-10-21","-0.20217","-0.219","-0.189","12"
"15","77","2015-10-22","-0.19583","-0.206","-0.186","12"
"15","77","2015-10-23","-0.19308","-0.201","-0.182","12"
"15","77","2015-10-24","-0.196","-0.199","-0.191","12"
"15","77","2015-10-25","-0.194","-0.21","-0.182","12"
"15","77","2015-10-26","-0.19433","-0.205","-0.186","12"
"15","77","2015-10-27","-0.19658","-0.204","-0.189","12"
"15","77","2015-10-28","-0.1955","-0.199","-0.183","12"
"15","77","2015-10-29","-0.19933","-0.204","-0.186","12"
"15","77","2015-10-30","-0.19817","-0.204","-0.186","12"
"15","77","2015-10-31","-0.19717","-0.209","-0.185","12"
"15","77","2015-11-01","-0.19292","-0.208","-0.186","12"
"15","77","2015-11-02","-0.19675","-0.208","-0.181","12"
"15","77","2015-11-03","-0.19317","-0.201","-0.185","12"
"15","77","2015-11-04","-0.195","-0.202","-0.187","12"
"15","77","2015-11-05","-0.19683","-0.204","-0.19","12"
"15","77","2015-11-06","-0.19508","-0.209","-0.181","12"
"15","77","2015-11-07","-0.19467","-0.202","-0.184","12"
"15","77","2015-11-08","-0.192","-0.211","-0.184","12"
"15","77","2015-11-09","-0.19583","-0.203","-0.188","12"
"15","77","2015-11-10","-0.19375","-0.202","-0.179","12"
"15","77","2015-11-11","-0.19417","-0.203","-0.181","12"
"15","77","2015-11-12","-0.1925","-0.203","-0.18","12"
"15","77","2015-11-13","-0.1955","-0.203","-0.188","12"
"15","77","2015-11-14","-0.19508","-0.211","-0.185","12"
"15","77","2015-11-15","-0.19825","-0.207","-0.195","12"
"15","77","2015-11-16","-0.19558","-0.204","-0.186","12"
"15","77","2015-11-17","-0.19283","-0.2","-0.186","12"
"15","77","2015-11-18","-0.19842","-0.204","-0.183","12"
"15","77","2015-11-19","-0.19858","-0.213","-0.191","12"
"15","77","2015-11-20","-0.19908","-0.209","-0.19","12"
"15","77","2015-11-21","-0.203","-0.209","-0.194","12"
"15","77","2015-11-22","-0.20458","-0.218","-0.196","12"
"15","77","2015-11-23","-0.20317","-0.211","-0.195","12"
"15","77","2015-11-24","-0.1995","-0.209","-0.191","12"
"15","77","2015-11-25","-0.20217","-0.212","-0.194","12"
"15","77","2015-11-26","-0.20333","-0.212","-0.194","12"
"15","77","2015-11-27","-0.20292","-0.221","-0.194","12"
"15","77","2015-11-28","-0.19683","-0.208","-0.176","12"
"15","77","2015-11-29","-0.19925","-0.21","-0.189","12"
"15","77","2015-11-30","-0.19842","-0.212","-0.189","12"
"15","77","2015-12-01","-0.19283","-0.206","-0.183","12"
"15","77","2015-12-02","-0.19633","-0.211","-0.188","12"
"15","77","2015-12-03","-0.19392","-0.202","-0.184","12"
"15","77","2015-12-04","-0.19667","-0.211","-0.186","12"
"15","77","2015-12-05","-0.19667","-0.211","-0.188","12"
"15","77","2015-12-06","-0.1995","-0.207","-0.191","12"
"15","77","2015-12-07","-0.19467","-0.207","-0.179","12"
"15","77","2015-12-08","-0.19442","-0.208","-0.176","12"
"15","77","2015-12-09","-0.19333","-0.203","-0.17","12"
"15","77","2015-12-10","-0.20075","-0.216","-0.185","12"
"15","77","2015-12-11","-0.20092","-0.208","-0.189","12"
"15","77","2015-12-12","-0.19767","-0.208","-0.19","12"
"15","77","2015-12-13","-0.19667","-0.208","-0.18","12"
"15","77","2015-12-14","-0.19642","-0.208","-0.189","12"
"15","77","2015-12-15","-0.20075","-0.208","-0.194","12"
"15","77","2015-12-16","-0.19525","-0.206","-0.188","12"
"15","77","2015-12-17","-0.19658","-0.212","-0.183","12"
"15","77","2015-12-18","-0.196","-0.211","-0.183","12"
"15","77","2015-12-19","-0.19242","-0.197","-0.188","12"
"15","77","2015-12-20","-0.1945","-0.201","-0.183","12"
"15","77","2015-12-21","-0.1935","-0.198","-0.185","12"
"15","77","2015-12-22","-0.19508","-0.204","-0.179","12"
"15","77","2015-12-23","-0.19592","-0.202","-0.188","12"
"15","77","2015-12-24","-0.1985","-0.202","-0.189","12"
"15","77","2015-12-25","-0.19617","-0.211","-0.175","12"
"15","77","2015-12-26","-0.195","-0.203","-0.186","12"
"15","77","2015-12-27","-0.19767","-0.208","-0.188","12"
"15","77","2015-12-28","-0.19508","-0.204","-0.185","12"
"15","77","2015-12-29","-0.19667","-0.203","-0.189","12"
"15","77","2015-12-30","-0.19567","-0.203","-0.185","12"
"15","77","2015-12-31","-0.19567","-0.203","-0.189","12"
"15","77","2016-01-01","-0.19758","-0.208","-0.185","12"
"15","77","2016-01-02","-0.19933","-0.206","-0.189","12"
"15","77","2016-01-03","-0.19892","-0.207","-0.189","12"
"15","77","2016-01-04","-0.19908","-0.208","-0.194","12"
"15","77","2016-01-05","-0.20175","-0.208","-0.191","12"
"15","77","2016-01-06","-0.19692","-0.205","-0.182","12"
"15","77","2016-01-07","-0.19933","-0.212","-0.189","12"
"15","77","2016-01-08","-0.19708","-0.206","-0.185","12"
"15","77","2016-01-09","-0.19067","-0.206","-0.174","12"
"15","77","2016-01-10","-0.19467","-0.209","-0.185","12"
"15","77","2016-01-11","-0.195","-0.201","-0.189","12"
"15","77","2016-01-12","-0.19883","-0.208","-0.185","12"
"15","77","2016-01-13","-0.19867","-0.207","-0.191","12"
"15","77","2016-01-14","-0.2","-0.209","-0.192","12"
"15","77","2016-01-15","-0.203","-0.211","-0.196","12"
"15","77","2016-01-16","-0.20008","-0.207","-0.194","12"
"15","77","2016-01-17","-0.19908","-0.211","-0.19","12"
"15","77","2016-01-18","-0.19892","-0.203","-0.195","12"
"15","77","2016-01-19","-0.19858","-0.208","-0.18","12"
"15","77","2016-01-20","-0.19875","-0.212","-0.176","12"
"15","77","2016-01-21","-0.20075","-0.223","-0.187","12"
"15","77","2016-01-22","-0.19683","-0.214","-0.182","12"
"15","77","2016-01-23","-0.19717","-0.221","-0.185","12"
"15","77","2016-01-24","-0.1975","-0.212","-0.182","12"
"15","77","2016-01-25","-0.19617","-0.217","-0.173","12"
"15","77","2016-01-26","-0.19358","-0.211","-0.176","12"
"15","77","2016-01-27","-0.19825","-0.209","-0.188","12"
"15","77","2016-01-28","-0.19342","-0.206","-0.181","12"
"15","77","2016-01-29","-0.19642","-0.207","-0.185","12"
"15","77","2016-01-30","-0.197","-0.208","-0.189","12"
"15","77","2016-01-31","-0.19458","-0.203","-0.18","12"
"15","77","2016-02-01","-0.19458","-0.206","-0.183","12"
"15","77","2016-02-02","-0.192","-0.2","-0.176","12"
"15","77","2016-02-03","-0.19767","-0.207","-0.189","12"
"15","77","2016-02-04","-0.19575","-0.205","-0.184","12"
"15","77","2016-02-05","-0.19558","-0.212","-0.185","12"
"15","77","2016-02-06","-0.19433","-0.203","-0.179","12"
"15","77","2016-02-07","-0.19383","-0.203","-0.18","12"
"15","77","2016-02-08","-0.19508","-0.214","-0.183","12"
"15","77","2016-02-09","-0.1925","-0.204","-0.179","12"
"15","77","2016-02-10","-0.20033","-0.208","-0.191","12"
"15","77","2016-02-11","-0.19817","-0.225","-0.182","12"
"15","77","2016-02-12","-0.20292","-0.212","-0.191","12"
"15","77","2016-02-13","-0.19467","-0.203","-0.176","12"
"15","77","2016-02-14","-0.19467","-0.203","-0.177","12"
"15","77","2016-02-15","-0.20058","-0.217","-0.186","12"
"15","77","2016-02-16","-0.19675","-0.221","-0.18","12"
"15","77","2016-02-17","-0.20375","-0.23","-0.185","12"
"15","77","2016-02-18","-0.19642","-0.212","-0.184","12"
"15","77","2016-02-19","-0.19783","-0.221","-0.189","12"
"15","77","2016-02-20","-0.19692","-0.208","-0.18","12"
"15","77","2016-02-21","-0.193","-0.21","-0.179","12"
"15","77","2016-02-22","-0.19283","-0.215","-0.186","12"
"15","77","2016-02-23","-0.19183","-0.211","-0.179","12"
"15","77","2016-02-24","-0.19542","-0.211","-0.176","12"
"15","77","2016-02-25","-0.19175","-0.207","-0.167","12"
"15","77","2016-02-26","-0.19075","-0.207","-0.17","12"
"15","77","2016-02-27","-0.1945","-0.208","-0.185","12"
"15","77","2016-02-28","-0.19692","-0.206","-0.183","12"
"15","77","2016-02-29","-0.19667","-0.206","-0.188","12"
"15","77","2016-03-01","-0.19383","-0.203","-0.184","12"
"15","77","2016-03-02","-0.19083","-0.206","-0.179","12"
"15","77","2016-03-03","-0.19892","-0.217","-0.189","12"
"15","77","2016-03-04","-0.19917","-0.23","-0.183","12"
"15","77","2016-03-05","-0.19475","-0.214","-0.179","12"
"15","77","2016-03-06","-0.19325","-0.203","-0.185","12"
"15","77","2016-03-07","-0.19575","-0.203","-0.18","12"
"15","77","2016-03-08","-0.19333","-0.202","-0.185","12"
"15","77","2016-03-09","-0.1935","-0.199","-0.188","12"
"15","77","2016-03-10","-0.19258","-0.208","-0.183","12"
"15","77","2016-03-11","-0.19258","-0.211","-0.175","12"
"15","77","2016-03-12","-0.19183","-0.203","-0.183","12"
"15","77","2016-03-13","-0.19592","-0.208","-0.185","12"
"15","77","2016-03-14","-0.19592","-0.207","-0.185","12"
"15","77","2016-03-15","-0.19408","-0.203","-0.18","12"
"15","77","2016-03-16","-0.19192","-0.206","-0.176","12"
"15","77","2016-03-17","-0.1945","-0.204","-0.18","12"
"15","77","2016-03-18","-0.19425","-0.208","-0.182","12"
"15","77","2016-03-19","-0.19767","-0.225","-0.18","12"
"15","77","2016-03-20","-0.193","-0.203","-0.182","12"
"15","77","2016-03-21","-0.19142","-0.208","-0.184","12"
"15","77","2016-03-22","-0.194","-0.212","-0.186","12"
"15","77","2016-03-23","-0.19817","-0.208","-0.189","12"
"15","77","2016-03-24","-0.19467","-0.208","-0.184","12"
"15","77","2016-03-25","-0.19375","-0.212","-0.183","12"
"15","77","2016-03-26","-0.1905","-0.2","-0.18","12"
"15","77","2016-03-27","-0.19525","-0.206","-0.171","12"
"15","77","2016-03-28","-0.19183","-0.204","-0.179","12"
"15","77","2016-03-29","-0.19275","-0.201","-0.184","12"
"15","77","2016-03-30","-0.18967","-0.197","-0.179","12"
"15","77","2016-03-31","-0.18792","-0.204","-0.177","12"
"15","77","2016-04-01","-0.1895","-0.202","-0.169","12"
"15","77","2016-04-02","-0.1915","-0.204","-0.178","12"
"15","77","2016-04-03","-0.19033","-0.197","-0.182","12"
"15","77","2016-04-04","-0.18717","-0.195","-0.168","12"
"15","77","2016-04-05","-0.19133","-0.2","-0.177","12"
"15","77","2016-04-06","-0.18725","-0.195","-0.179","12"
"15","77","2016-04-07","-0.18958","-0.195","-0.173","12"
"15","77","2016-04-08","-0.188","-0.198","-0.176","12"
"15","77","2016-04-09","-0.19175","-0.204","-0.177","12"
"15","77","2016-04-10","-0.189","-0.2","-0.177","12"
"15","77","2016-04-11","-0.1925","-0.195","-0.19","12"
"15","77","2016-04-12","-0.18917","-0.199","-0.179","12"
"15","77","2016-04-13","-0.1895","-0.2","-0.183","12"
"15","77","2016-04-14","-0.19","-0.196","-0.182","12"
"15","77","2016-04-15","-0.18867","-0.209","-0.177","12"
"15","77","2016-04-16","-0.19233","-0.204","-0.182","12"
"15","77","2016-04-17","-0.191","-0.209","-0.173","12"
"15","77","2016-04-18","-0.18817","-0.198","-0.178","12"
"15","77","2016-04-19","-0.18883","-0.196","-0.183","12"
"15","77","2016-04-20","-0.18833","-0.193","-0.183","12"
"15","77","2016-04-21","-0.19233","-0.204","-0.182","12"
"15","77","2016-04-22","-0.18917","-0.198","-0.182","12"
"15","77","2016-04-23","-0.18892","-0.2","-0.181","12"
"15","77","2016-04-24","-0.18783","-0.201","-0.178","12"
"15","77","2016-04-25","-0.18792","-0.198","-0.178","12"
"15","77","2016-04-26","-0.18842","-0.195","-0.182","12"
"15","77","2016-04-27","-0.1865","-0.195","-0.176","12"
"15","77","2016-04-28","-0.18533","-0.191","-0.179","12"
"15","77","2016-04-29","-0.18675","-0.196","-0.178","12"
"15","77","2016-04-30","-0.18783","-0.194","-0.181","12"
"15","77","2016-05-01","-0.18775","-0.195","-0.175","12"
"15","77","2016-05-02","-0.18767","-0.193","-0.182","12"
"15","77","2016-05-03","-0.18908","-0.195","-0.181","12"
"15","77","2016-05-04","-0.18633","-0.197","-0.176","12"
"15","77","2016-05-05","-0.18625","-0.194","-0.174","12"
"15","77","2016-05-06","-0.18933","-0.197","-0.178","12"
"15","77","2016-05-07","-0.18808","-0.194","-0.179","12"
"15","77","2016-05-08","-0.18733","-0.194","-0.178","12"
"15","77","2016-05-09","-0.19042","-0.199","-0.174","12"
"15","77","2016-05-10","-0.18892","-0.195","-0.183","12"
"15","77","2016-05-11","-0.18908","-0.197","-0.177","12"
"15","77","2016-05-12","-0.1905","-0.198","-0.184","12"
"15","77","2016-05-13","-0.18658","-0.194","-0.181","12"
"15","77","2016-05-14","-0.18758","-0.195","-0.181","12"
"15","77","2016-05-15","-0.18608","-0.197","-0.18","12"
"15","77","2016-05-16","-0.18767","-0.194","-0.183","12"
"15","77","2016-05-17","-0.18633","-0.194","-0.179","12"
"15","77","2016-05-18","-0.18817","-0.198","-0.177","12"
"15","77","2016-05-19","-0.188","-0.194","-0.182","12"
"15","77","2016-05-20","-0.18833","-0.197","-0.183","12"
"15","77","2016-05-21","-0.18708","-0.202","-0.18","12"
"15","77","2016-05-22","-0.18517","-0.194","-0.174","12"
"15","77","2016-05-23","-0.18725","-0.194","-0.179","12"
"15","77","2016-05-24","-0.18675","-0.195","-0.174","12"
"15","77","2016-05-25","-0.18475","-0.193","-0.179","12"
"15","77","2016-05-26","-0.18558","-0.193","-0.179","12"
"15","77","2016-05-27","-0.18875","-0.198","-0.179","12"
"15","77","2016-05-28","-0.18283","-0.191","-0.161","12"
"15","77","2016-05-29","-0.18983","-0.198","-0.18","12"
"15","77","2016-05-30","-0.18875","-0.197","-0.184","12"
"15","77","2016-05-31","-0.19133","-0.199","-0.186","3"
"15","77","2016-07-20","-0.0616","-0.07","-0.055","5"
"15","77","2016-07-21","-0.06633","-0.075","-0.049","12"
"15","77","2016-07-22","-0.06975","-0.087","-0.058","12"
"15","77","2016-07-23","-0.06718","-0.08","-0.057","11"
"15","77","2016-07-24","-0.06233","-0.075","-0.045","12"
"15","77","2016-07-25","-0.06283","-0.075","-0.051","12"
"15","77","2016-07-26","-0.06091","-0.07","-0.047","11"
"15","77","2016-07-30","-0.069","-0.069","-0.069","1"
"15","77","2016-07-31","-0.06533","-0.086","-0.051","12"
"15","77","2016-08-01","-0.06833","-0.09","-0.052","12"
"15","77","2016-08-02","-0.06509","-0.08","-0.05","11"
"15","77","2016-08-03","-0.05691","-0.072","-0.037","11"
"15","77","2016-08-04","-0.05855","-0.07","-0.047","11"
"15","77","2016-08-05","-0.07009","-0.077","-0.057","11"
"15","77","2016-08-06","-0.06564","-0.075","-0.051","11"
"15","77","2016-08-07","-0.0578","-0.072","-0.04","10"
"15","77","2016-08-08","-0.05827","-0.084","-0.031","11"
"15","77","2016-08-09","-0.06545","-0.081","-0.051","11"
"15","77","2016-08-10","-0.06964","-0.084","-0.061","11"
"15","77","2016-08-11","-0.06564","-0.081","-0.047","11"
"15","77","2016-08-12","-0.06336","-0.081","-0.045","11"
"15","77","2016-08-13","-0.05755","-0.075","-0.042","11"
"15","77","2016-08-14","-0.06143","-0.066","-0.058","7"
"15","77","2016-08-15","-0.04925","-0.059","-0.038","12"
"15","77","2016-08-16","-0.05175","-0.063","-0.028","12"
"15","77","2016-08-17","-0.0525","-0.066","-0.025","12"
"15","77","2016-08-18","-0.05708","-0.078","-0.036","12"
"15","77","2016-08-19","-0.06208","-0.077","-0.036","12"
"15","77","2016-08-20","-0.059","-0.074","-0.051","12"
"15","77","2016-08-21","-0.064","-0.081","-0.044","12"
"15","77","2016-08-22","-0.06358","-0.078","-0.043","12"
"15","77","2016-08-23","-0.06183","-0.078","-0.047","12"
"15","77","2016-08-24","-0.05208","-0.075","-0.034","12"
"15","77","2016-08-25","-0.05017","-0.064","-0.029","12"
"15","77","2016-08-26","-0.05208","-0.073","-0.031","12"
"15","77","2016-08-27","-0.05392","-0.065","-0.044","12"
"15","77","2016-08-28","-0.05558","-0.067","-0.043","12"
"15","77","2016-08-29","-0.05417","-0.06","-0.043","12"
"15","77","2016-08-30","-0.05313","-0.068","-0.032","8"
"15","77","2016-08-31","-0.05708","-0.072","-0.039","12"
"15","77","2016-09-01","-0.05908","-0.074","-0.045","12"
"15","77","2016-09-02","-0.05683","-0.075","-0.041","12"
"15","77","2016-09-03","-0.05317","-0.072","-0.029","12"
"15","77","2016-09-04","-0.05958","-0.069","-0.047","12"
"15","77","2016-09-05","-0.06258","-0.074","-0.049","12"
"15","77","2016-09-06","-0.06317","-0.075","-0.055","12"
"15","77","2016-09-07","-0.05525","-0.073","-0.04","12"
"15","77","2016-09-08","-0.05942","-0.079","-0.045","12"
"15","77","2016-09-09","-0.0555","-0.083","-0.044","12"
"15","77","2016-09-10","-0.05633","-0.068","-0.043","12"
"15","77","2016-09-11","-0.06025","-0.069","-0.051","12"
"15","77","2016-09-12","-0.05858","-0.069","-0.042","12"
"15","77","2016-09-13","-0.05275","-0.064","-0.034","12"
"15","77","2016-09-14","-0.05583","-0.07","-0.028","12"
"15","77","2016-09-15","-0.05992","-0.078","-0.042","12"
"15","77","2016-09-16","-0.06317","-0.075","-0.05","12"
"15","77","2016-09-17","-0.06642","-0.083","-0.048","12"
"15","77","2016-09-18","-0.06125","-0.074","-0.05","12"
"15","77","2016-09-19","-0.064","-0.079","-0.051","12"
"15","77","2016-09-20","-0.06767","-0.086","-0.047","12"
"15","77","2016-09-21","-0.06525","-0.073","-0.053","12"
"15","77","2016-09-22","-0.06342","-0.072","-0.054","12"
"15","77","2016-09-23","-0.06292","-0.079","-0.048","12"
"15","77","2016-09-24","-0.05925","-0.075","-0.044","12"
"15","77","2016-09-25","-0.06117","-0.07","-0.044","12"
"15","77","2016-09-26","-0.06308","-0.082","-0.043","12"
"15","77","2016-09-27","-0.06608","-0.089","-0.057","12"
"15","77","2016-09-28","-0.06117","-0.077","-0.037","12"
"15","77","2016-09-29","-0.05475","-0.069","-0.038","12"
"15","77","2016-09-30","-0.05708","-0.069","-0.034","12"
"15","77","2016-10-01","-0.065","-0.074","-0.054","12"
"15","77","2016-10-02","-0.06142","-0.08","-0.047","12"
"15","77","2016-10-03","-0.06283","-0.072","-0.051","12"
"15","77","2016-10-04","-0.06608","-0.077","-0.057","12"
"15","77","2016-10-05","-0.06425","-0.079","-0.049","12"
"15","77","2016-10-06","-0.06458","-0.081","-0.046","12"
"15","77","2016-10-07","-0.06508","-0.092","-0.056","12"
"15","77","2016-10-08","-0.06742","-0.081","-0.058","12"
"15","77","2016-10-09","-0.07042","-0.082","-0.06","12"
"15","77","2016-10-10","-0.07158","-0.086","-0.063","12"
"15","77","2016-10-11","-0.0735","-0.08","-0.065","12"
"15","77","2016-10-12","-0.07333","-0.095","-0.062","12"
"15","77","2016-10-13","-0.06942","-0.088","-0.042","12"
"15","77","2016-10-14","-0.06883","-0.077","-0.057","12"
"15","77","2016-10-15","-0.06675","-0.077","-0.054","12"
"15","77","2016-10-16","-0.06267","-0.072","-0.054","12"
"15","77","2016-10-17","-0.06958","-0.088","-0.059","12"
"15","77","2016-10-18","-0.06708","-0.081","-0.051","12"
"15","77","2016-10-19","-0.06992","-0.08","-0.063","12"
"15","77","2016-10-20","-0.07008","-0.089","-0.051","12"
"15","77","2016-10-21","-0.07417","-0.084","-0.061","12"
"15","77","2016-10-22","-0.07233","-0.081","-0.059","12"
"15","77","2016-10-23","-0.06892","-0.079","-0.057","12"
"15","77","2016-10-24","-0.06383","-0.075","-0.051","12"
"15","77","2016-10-25","-0.0685","-0.078","-0.062","12"
"15","77","2016-10-26","-0.06667","-0.072","-0.061","12"
"15","77","2016-10-27","-0.06683","-0.072","-0.063","12"
"15","77","2016-10-28","-0.06492","-0.081","-0.047","12"
"15","77","2016-10-29","-0.06442","-0.077","-0.053","12"
"15","77","2016-10-30","-0.06592","-0.071","-0.057","12"
"15","77","2016-10-31","-0.069","-0.077","-0.061","12"
"15","77","2016-11-01","-0.0655","-0.075","-0.054","12"
"15","77","2016-11-02","-0.06692","-0.074","-0.059","12"
"15","77","2016-11-03","-0.06942","-0.083","-0.057","12"
"15","77","2016-11-04","-0.069","-0.079","-0.062","12"
"15","77","2016-11-05","-0.0685","-0.086","-0.054","12"
"15","77","2016-11-06","-0.07042","-0.083","-0.059","12"
"15","77","2016-11-07","-0.072","-0.084","-0.053","11"
"15","77","2016-11-08","-0.07425","-0.084","-0.065","12"
"15","77","2016-11-09","-0.07267","-0.08","-0.06","12"
"15","77","2016-11-10","-0.07242","-0.08","-0.063","12"
"15","77","2016-11-11","-0.07092","-0.078","-0.06","12"
"15","77","2016-11-12","-0.07458","-0.088","-0.062","12"
"15","77","2016-11-13","-0.06783","-0.081","-0.055","12"
"15","77","2016-11-14","-0.07208","-0.08","-0.061","12"
"15","77","2016-11-15","-0.06975","-0.075","-0.056","12"
"15","77","2016-11-16","-0.06883","-0.077","-0.059","12"
"15","77","2016-11-17","-0.06492","-0.072","-0.054","12"
"15","77","2016-11-18","-0.06767","-0.081","-0.056","12"
"15","77","2016-11-19","-0.06758","-0.083","-0.051","12"
"15","77","2016-11-20","-0.06758","-0.076","-0.063","12"
"15","77","2016-11-21","-0.06317","-0.074","-0.05","12"
"15","77","2016-11-22","-0.06775","-0.077","-0.054","12"
"15","77","2016-11-23","-0.06667","-0.08","-0.049","12"
"15","77","2016-11-24","-0.07075","-0.086","-0.059","12"
"15","77","2016-11-25","-0.06275","-0.072","-0.054","12"
"15","77","2016-11-26","-0.06883","-0.074","-0.056","12"
"15","77","2016-11-27","-0.06842","-0.08","-0.06","12"
"15","77","2016-11-28","-0.06925","-0.08","-0.053","12"
"15","77","2016-11-29","-0.07558","-0.088","-0.062","12"
"15","77","2016-11-30","-0.07375","-0.093","-0.066","12"
"15","77","2016-12-01","-0.07217","-0.08","-0.065","12"
"15","77","2016-12-02","-0.07","-0.079","-0.06","12"
"15","77","2016-12-03","-0.06942","-0.084","-0.057","12"
"15","77","2016-12-04","-0.07533","-0.084","-0.066","12"
"15","77","2016-12-05","-0.07225","-0.079","-0.062","12"
"15","77","2016-12-06","-0.07342","-0.081","-0.068","12"
"15","77","2016-12-07","-0.07092","-0.092","-0.064","12"
"15","77","2016-12-08","-0.06683","-0.074","-0.057","12"
"15","77","2016-12-09","-0.06467","-0.074","-0.058","12"
"15","77","2016-12-10","-0.06708","-0.077","-0.059","12"
"15","77","2016-12-11","-0.06658","-0.074","-0.059","12"
"15","77","2016-12-12","-0.07292","-0.089","-0.057","12"
"15","77","2016-12-13","-0.07217","-0.083","-0.062","12"
"15","77","2016-12-14","-0.07117","-0.082","-0.062","12"
"15","77","2016-12-15","-0.07033","-0.075","-0.062","12"
"15","77","2016-12-16","-0.071","-0.084","-0.062","12"
"15","77","2016-12-17","-0.07458","-0.084","-0.066","12"
"15","77","2016-12-18","-0.07258","-0.084","-0.062","12"
"15","77","2016-12-19","-0.07208","-0.086","-0.063","12"
"15","77","2016-12-20","-0.07033","-0.093","-0.058","12"
"15","77","2016-12-21","-0.06792","-0.078","-0.06","12"
"15","77","2016-12-22","-0.07075","-0.084","-0.061","12"
"15","77","2016-12-23","-0.06992","-0.083","-0.062","12"
"15","77","2016-12-24","-0.07117","-0.087","-0.065","12"
"15","77","2016-12-25","-0.0695","-0.081","-0.062","12"
"15","77","2016-12-26","-0.06733","-0.084","-0.06","12"
"15","77","2016-12-27","-0.07275","-0.084","-0.065","12"
"15","77","2016-12-28","-0.06958","-0.08","-0.057","12"
"15","77","2016-12-29","-0.07","-0.078","-0.065","12"
"15","77","2016-12-30","-0.06925","-0.078","-0.06","12"
"15","77","2016-12-31","-0.0715","-0.075","-0.066","12"
"15","77","2017-01-01","-0.07292","-0.08","-0.066","12"
"15","77","2017-01-02","-0.07342","-0.079","-0.064","12"
"15","77","2017-01-03","-0.07458","-0.087","-0.065","12"
"15","77","2017-01-04","-0.07508","-0.082","-0.068","12"
"15","77","2017-01-05","-0.07758","-0.088","-0.07","12"
"15","77","2017-01-06","-0.07883","-0.085","-0.066","12"
"15","77","2017-01-07","-0.0725","-0.077","-0.064","12"
"15","77","2017-01-08","-0.07525","-0.086","-0.066","12"
"15","77","2017-01-09","-0.07167","-0.078","-0.06","12"
"15","77","2017-01-10","-0.07442","-0.078","-0.063","12"
"15","77","2017-01-11","-0.07842","-0.088","-0.07","12"
"15","77","2017-01-12","-0.07308","-0.081","-0.061","12"
"15","77","2017-01-13","-0.07433","-0.085","-0.06","12"
"15","77","2017-01-14","-0.07775","-0.085","-0.067","12"
"15","77","2017-01-15","-0.07883","-0.086","-0.071","12"
"15","77","2017-01-16","-0.08275","-0.088","-0.079","12"
"15","77","2017-01-17","-0.07908","-0.091","-0.057","12"
"15","77","2017-01-18","-0.0755","-0.086","-0.058","12"
"15","77","2017-01-19","-0.07592","-0.085","-0.066","12"
"15","77","2017-01-20","-0.07683","-0.084","-0.07","12"
"15","77","2017-01-21","-0.07808","-0.084","-0.072","12"
"15","77","2017-01-22","-0.07558","-0.09","-0.065","12"
"15","77","2017-01-23","-0.07367","-0.081","-0.068","12"
"15","77","2017-01-24","-0.07383","-0.087","-0.067","12"
"15","77","2017-01-25","-0.07058","-0.079","-0.059","12"
"15","77","2017-01-26","-0.07367","-0.082","-0.064","12"
"15","77","2017-01-27","-0.06858","-0.072","-0.062","12"
"15","77","2017-01-28","-0.06933","-0.075","-0.061","12"
"15","77","2017-01-29","-0.07067","-0.077","-0.059","12"
"15","77","2017-01-30","-0.06892","-0.077","-0.06","12"
"15","77","2017-01-31","-0.06842","-0.076","-0.06","12"
"15","77","2017-02-01","-0.06508","-0.078","-0.056","12"
"15","77","2017-02-02","-0.07425","-0.08","-0.066","12"
"15","77","2017-02-03","-0.06758","-0.079","-0.053","12"
"15","77","2017-02-04","-0.0705","-0.079","-0.062","12"
"15","77","2017-02-05","-0.06783","-0.078","-0.055","12"
"15","77","2017-02-06","-0.06658","-0.08","-0.057","12"
"15","77","2017-02-07","-0.06842","-0.089","-0.06","12"
"15","77","2017-02-08","-0.06367","-0.075","-0.057","12"
"15","77","2017-02-09","-0.06642","-0.074","-0.061","12"
"15","77","2017-02-10","-0.06525","-0.071","-0.053","12"
"15","77","2017-02-11","-0.06875","-0.075","-0.057","12"
"15","77","2017-02-12","-0.06758","-0.075","-0.057","12"
"15","77","2017-02-13","-0.06642","-0.083","-0.057","12"
"15","77","2017-02-14","-0.06625","-0.071","-0.058","12"
"15","77","2017-02-15","-0.06608","-0.071","-0.056","12"
"15","77","2017-02-16","-0.067","-0.075","-0.057","12"
"15","77","2017-02-17","-0.06633","-0.075","-0.056","12"
"15","77","2017-02-18","-0.06767","-0.08","-0.062","12"
"15","77","2017-02-19","-0.06633","-0.079","-0.053","12"
"15","77","2017-02-20","-0.06842","-0.079","-0.06","12"
"15","77","2017-02-21","-0.06592","-0.075","-0.058","12"
"15","77","2017-02-22","-0.065","-0.074","-0.058","12"
"15","77","2017-02-23","-0.06583","-0.075","-0.06","12"
"15","77","2017-02-24","-0.06417","-0.072","-0.05","12"
"15","77","2017-02-25","-0.06667","-0.08","-0.049","12"
"15","77","2017-02-26","-0.06342","-0.07","-0.05","12"
"15","77","2017-02-27","-0.06708","-0.074","-0.056","12"
"15","77","2017-02-28","-0.06583","-0.075","-0.057","12"
"15","77","2017-03-01","-0.06908","-0.075","-0.065","12"
"15","77","2017-03-02","-0.06525","-0.07","-0.06","12"
"15","77","2017-03-03","-0.0645","-0.073","-0.054","12"
"15","77","2017-03-04","-0.0635","-0.078","-0.047","12"
"15","77","2017-03-05","-0.06383","-0.071","-0.058","12"
"15","77","2017-03-06","-0.068","-0.075","-0.06","12"
"15","77","2017-03-07","-0.06717","-0.075","-0.053","12"
"15","77","2017-03-08","-0.06633","-0.075","-0.06","12"
"15","77","2017-03-09","-0.06733","-0.083","-0.056","12"
"15","77","2017-03-10","-0.06433","-0.07","-0.05","12"
"15","77","2017-03-11","-0.06825","-0.076","-0.056","12"
"15","77","2017-03-12","-0.06383","-0.072","-0.056","12"
"15","77","2017-03-13","-0.06592","-0.074","-0.056","12"
"15","77","2017-03-14","-0.06642","-0.074","-0.062","12"
"15","77","2017-03-15","-0.06458","-0.071","-0.059","12"
"15","77","2017-03-16","-0.06275","-0.069","-0.057","12"
"15","77","2017-03-17","-0.0625","-0.068","-0.057","12"
"15","77","2017-03-18","-0.0655","-0.072","-0.06","12"
"15","77","2017-03-19","-0.06508","-0.072","-0.057","12"
"15","77","2017-03-20","-0.06408","-0.069","-0.059","12"
"15","77","2017-03-21","-0.06525","-0.072","-0.057","12"
"15","77","2017-03-22","-0.06275","-0.068","-0.053","12"
"15","77","2017-03-23","-0.0625","-0.074","-0.054","12"
"15","77","2017-03-24","-0.06358","-0.072","-0.052","12"
"15","77","2017-03-25","-0.06392","-0.077","-0.047","12"
"15","77","2017-03-26","-0.06427","-0.082","-0.052","11"
"15","77","2017-03-27","-0.06283","-0.074","-0.041","12"
"15","77","2017-03-28","-0.06433","-0.072","-0.054","12"
"15","77","2017-03-29","-0.066","-0.076","-0.063","6"
"15","77","2017-03-30",,,,"0"
"15","77","2017-03-31",,,,"0"
"15","77","2017-04-01",,,,"0"
"15","77","2017-04-02",,,,"0"
"15","77","2017-04-03",,,,"0"
"15","77","2017-04-04",,,,"0"
"15","77","2017-04-05",,,,"0"
"15","77","2017-04-06",,,,"0"
"15","77","2017-04-07","-0.0525","-0.06","-0.046","6"
"15","77","2017-04-08","-0.05533","-0.062","-0.047","12"
"15","77","2017-04-09","-0.05392","-0.066","-0.036","12"
"15","77","2017-04-10","-0.0525","-0.065","-0.041","12"
"15","77","2017-04-11","-0.05458","-0.068","-0.046","12"
"15","77","2017-04-12","-0.0545","-0.056","-0.053","2"
"15","77","2017-04-13",,,,"0"
"15","77","2017-04-14",,,,"0"
"15","77","2017-04-15",,,,"0"
"15","77","2017-04-16",,,,"0"
"15","77","2017-04-17",,,,"0"
"15","77","2017-04-18",,,,"0"
"15","77","2017-04-19",,,,"0"
"15","77","2017-04-20",,,,"0"
"15","77","2017-04-21",,,,"0"
"15","77","2017-04-22",,,,"0"
"15","77","2017-04-23",,,,"0"
"15","77","2017-04-24",,,,"0"
"15","77","2017-04-25",,,,"0"
"15","77","2017-04-26",,,,"0"
"15","77","2017-04-27",,,,"0"
"15","77","2017-04-28",,,,"0"
"15","77","2017-04-29",,,,"0"
"15","77","2017-04-30",,,,"0"
"15","77","2017-05-01",,,,"0"
"15","77","2017-05-02",,,,"0"
"15","77","2017-05-03",,,,"0"
"15","77","2017-05-04",,,,"0"
"15","77","2017-05-05",,,,"0"
"15","77","2017-05-06",,,,"0"
"15","77","2017-05-07",,,,"0"
"15","77","2017-05-08",,,,"0"
"15","77","2017-05-09",,,,"0"
"15","77","2017-05-10",,,,"0"
"15","77","2017-05-11",,,,"0"
"15","77","2017-05-12",,,,"0"
"15","77","2017-05-13",,,,"0"
"15","77","2017-05-14",,,,"0"
"15","77","2017-05-15",,,,"0"
"15","77","2017-05-16",,,,"0"
"15","77","2017-05-17",,,,"0"
"15","77","2017-05-18",,,,"0"
"15","77","2017-05-19",,,,"0"
"15","77","2017-05-20",,,,"0"
"15","77","2017-05-21",,,,"0"
"15","77","2017-05-22",,,,"0"
"15","77","2017-05-23","-0.0706","-0.084","-0.063","5"
"15","77","2017-05-24","-0.0585","-0.076","-0.038","12"
"15","77","2017-05-25","-0.05417","-0.06","-0.049","12"
"15","77","2017-05-26","-0.05058","-0.06","-0.033","12"
"15","77","2017-05-27","-0.05367","-0.062","-0.044","12"
"15","77","2017-05-28","-0.05142","-0.065","-0.038","12"
"15","77","2017-05-29","-0.05008","-0.062","-0.035","12"
"15","77","2017-05-30","-0.05058","-0.057","-0.038","12"
"15","77","2017-05-31","-0.05075","-0.058","-0.045","12"
"15","77","2017-06-01","-0.05083","-0.064","-0.041","12"
"15","77","2017-06-02","-0.04592","-0.057","-0.032","12"
"15","77","2017-06-03","-0.04917","-0.058","-0.038","12"
"15","77","2017-06-04","-0.05108","-0.06","-0.032","12"
"15","77","2017-06-05","-0.05117","-0.06","-0.043","12"
"15","77","2017-06-06","-0.05308","-0.066","-0.047","12"
"15","77","2017-06-07","-0.05167","-0.063","-0.041","12"
"15","77","2017-06-08","-0.04692","-0.059","-0.034","12"
"15","77","2017-06-09","-0.04508","-0.054","-0.035","12"
"15","77","2017-06-10","-0.04392","-0.053","-0.029","12"
"15","77","2017-06-11","-0.04317","-0.055","-0.03","12"
"15","77","2017-06-12","-0.04167","-0.053","-0.031","12"
"15","77","2017-06-13","-0.04067","-0.059","-0.027","12"
"15","77","2017-06-14","-0.04333","-0.056","-0.035","12"
"15","77","2017-06-15","-0.04458","-0.056","-0.031","12"
"15","77","2017-06-16","-0.04483","-0.056","-0.03","12"
"15","77","2017-06-17","-0.04483","-0.058","-0.021","12"
"15","77","2017-06-18","-0.04317","-0.063","-0.023","12"
"15","77","2017-06-19","-0.04192","-0.054","-0.031","12"
"15","77","2017-06-20","-0.04375","-0.058","-0.034","12"
"15","77","2017-06-21","-0.04325","-0.059","-0.031","12"
"15","77","2017-06-22","-0.04092","-0.054","-0.023","12"
"15","77","2017-06-23","-0.04058","-0.051","-0.027","12"
"15","77","2017-06-24","-0.03933","-0.054","-0.03","12"
"15","77","2017-06-25","-0.03908","-0.051","-0.025","12"
"15","77","2017-06-26","-0.03742","-0.052","-0.021","12"
"15","77","2017-06-27","-0.04333","-0.051","-0.034","12"
"15","77","2017-06-28","-0.043","-0.05","-0.036","12"
"15","77","2017-06-29","-0.04808","-0.071","-0.031","12"
"15","77","2017-06-30","-0.04483","-0.057","-0.035","12"
"15","77","2017-07-01","-0.05233","-0.062","-0.045","12"
"15","77","2017-07-02","-0.05183","-0.074","-0.039","12"
"15","77","2017-07-03","-0.04142","-0.057","-0.025","12"
"15","77","2017-07-04","-0.03525","-0.049","-0.022","12"
"15","77","2017-07-05","-0.04167","-0.063","-0.03","12"
"15","77","2017-07-06","-0.03467","-0.047","-0.024","12"
"15","77","2017-07-07","-0.03867","-0.05","-0.029","12"
"15","77","2017-07-08","-0.0405","-0.058","-0.025","12"
"15","77","2017-07-09","-0.04567","-0.059","-0.032","12"
"15","77","2017-07-10","-0.04275","-0.051","-0.029","12"
"15","77","2017-07-11","-0.04533","-0.059","-0.031","12"
"15","77","2017-07-12","-0.04117","-0.051","-0.028","12"
"15","77","2017-07-13","-0.04425","-0.069","-0.025","12"
"15","77","2017-07-14","-0.04267","-0.056","-0.023","12"
"15","77","2017-07-15","-0.04625","-0.06","-0.036","12"
"15","77","2017-07-16","-0.044","-0.055","-0.032","12"
"15","77","2017-07-17","-0.04367","-0.058","-0.035","12"
"15","77","2017-07-18","-0.04225","-0.051","-0.035","12"
"15","77","2017-07-19","-0.03917","-0.051","-0.026","12"
"15","77","2017-07-20","-0.04258","-0.055","-0.031","12"
"15","77","2017-07-21","-0.03908","-0.062","-0.022","12"
"15","77","2017-07-22","-0.04058","-0.06","-0.03","12"
"15","77","2017-07-23","-0.03725","-0.047","-0.022","12"
"15","77","2017-07-24","-0.04517","-0.06","-0.023","12"
"15","77","2017-07-25","-0.04942","-0.062","-0.044","12"
"15","77","2017-07-26","-0.05267","-0.071","-0.044","12"
"15","77","2017-07-27","-0.04675","-0.071","-0.035","12"
"15","77","2017-07-28","-0.0425","-0.051","-0.033","12"
"15","77","2017-07-29","-0.04167","-0.05","-0.031","12"
"15","77","2017-07-30","-0.03817","-0.048","-0.031","12"
"15","77","2017-07-31","-0.04117","-0.051","-0.031","12"
"15","77","2017-08-01","-0.03633","-0.048","-0.025","12"
"15","77","2017-08-02","-0.03625","-0.054","-0.025","12"
"15","77","2017-08-03","-0.03733","-0.048","-0.025","12"
"15","77","2017-08-04","-0.03417","-0.044","-0.026","12"
"15","77","2017-08-05","-0.03742","-0.05","-0.03","12"
"15","77","2017-08-06","-0.04867","-0.058","-0.041","12"
"15","77","2017-08-07","-0.03742","-0.065","-0.025","12"
"15","77","2017-08-08","-0.04333","-0.056","-0.036","12"
"15","77","2017-08-09","-0.04342","-0.056","-0.034","12"
"15","77","2017-08-10","-0.04683","-0.069","-0.026","12"
"15","77","2017-08-11","-0.05425","-0.087","-0.047","12"
"15","77","2017-08-12","-0.04558","-0.053","-0.035","12"
"15","77","2017-08-13","-0.04333","-0.053","-0.035","12"
"15","77","2017-08-14","-0.04025","-0.056","-0.034","12"
"15","77","2017-08-15","-0.04067","-0.054","-0.03","12"
"15","77","2017-08-16","-0.043","-0.051","-0.035","12"
"15","77","2017-08-17","-0.03758","-0.046","-0.031","12"
"15","77","2017-08-18","-0.03792","-0.054","-0.026","12"
"15","77","2017-08-19","-0.0415","-0.051","-0.028","12"
"15","77","2017-08-20","-0.04792","-0.072","-0.038","12"
"15","77","2017-08-21","-0.04558","-0.073","-0.035","12"
"15","77","2017-08-22","-0.04042","-0.06","-0.029","12"
"15","77","2017-08-23","-0.04092","-0.054","-0.03","12"
"15","77","2017-08-24","-0.04017","-0.054","-0.034","12"
"15","77","2017-08-25","-0.03575","-0.063","-0.022","12"
"15","77","2017-08-26","-0.03917","-0.054","-0.021","12"
"15","77","2017-08-27","-0.04133","-0.048","-0.035","12"
"15","77","2017-08-28","-0.04292","-0.054","-0.035","12"
"15","77","2017-08-29","-0.04527","-0.052","-0.036","11"
"15","77","2017-08-30","-0.04875","-0.064","-0.039","12"
"15","77","2017-08-31","-0.05308","-0.058","-0.04","12"
"15","77","2017-09-01","-0.0585","-0.068","-0.05","12"
"15","77","2017-09-02","-0.06175","-0.067","-0.052","12"
"15","77","2017-09-03","-0.05692","-0.073","-0.043","12"
"15","77","2017-09-04","-0.05883","-0.07","-0.042","12"
"15","77","2017-09-05","-0.0535","-0.068","-0.042","12"
"15","77","2017-09-06","-0.05267","-0.066","-0.044","12"
"15","77","2017-09-07","-0.05475","-0.063","-0.048","12"
"15","77","2017-09-08","-0.05542","-0.068","-0.045","12"
"15","77","2017-09-09","-0.05683","-0.064","-0.048","12"
"15","77","2017-09-10","-0.0605","-0.068","-0.055","12"
"15","77","2017-09-11","-0.05858","-0.065","-0.05","12"
"15","77","2017-09-12","-0.06142","-0.065","-0.057","12"
"15","77","2017-09-13","-0.06075","-0.07","-0.054","12"
"15","77","2017-09-14","-0.0605","-0.064","-0.055","12"
"15","77","2017-09-15","-0.06217","-0.07","-0.053","12"
"15","77","2017-09-16","-0.05983","-0.072","-0.055","12"
"15","77","2017-09-17","-0.06217","-0.073","-0.052","12"
"15","77","2017-09-18","-0.06192","-0.076","-0.048","12"
"15","77","2017-09-19","-0.06283","-0.071","-0.055","12"
"15","77","2017-09-20","-0.06083","-0.079","-0.052","12"
"15","77","2017-09-21","-0.05783","-0.07","-0.051","12"
"15","77","2017-09-22","-0.056","-0.064","-0.048","12"
"15","77","2017-09-23","-0.05633","-0.068","-0.05","12"
"15","77","2017-09-24","-0.05817","-0.064","-0.05","12"
"15","77","2017-09-25","-0.05708","-0.07","-0.049","12"
"15","77","2017-09-26","-0.05617","-0.064","-0.049","12"
"15","77","2017-09-27","-0.05792","-0.064","-0.052","12"
"15","77","2017-09-28","-0.05517","-0.065","-0.045","12"
"15","77","2017-09-29","-0.044","-0.048","-0.037","12"
"15","77","2017-09-30","-0.04442","-0.052","-0.04","12"
"15","77","2017-10-01","-0.04583","-0.053","-0.038","12"
"15","77","2017-10-02","-0.04792","-0.053","-0.039","12"
"15","77","2017-10-03","-0.05008","-0.061","-0.039","12"
"15","77","2017-10-04","-0.0455","-0.06","-0.035","12"
"15","77","2017-10-05","-0.04375","-0.047","-0.034","12"
"15","77","2017-10-06","-0.04925","-0.055","-0.041","12"
"15","77","2017-10-07","-0.04733","-0.057","-0.028","12"
"15","77","2017-10-08","-0.04917","-0.056","-0.045","12"
"15","77","2017-10-09","-0.05142","-0.087","-0.037","12"
"15","77","2017-10-10","-0.04592","-0.06","-0.035","12"
"15","77","2017-10-11","-0.04425","-0.05","-0.038","12"
"15","77","2017-10-12","-0.04542","-0.053","-0.038","12"
"15","77","2017-10-13","-0.04425","-0.056","-0.028","12"
"15","77","2017-10-14","-0.04317","-0.056","-0.033","12"
"15","77","2017-10-15","-0.04233","-0.052","-0.024","12"
"15","77","2017-10-16","-0.04217","-0.054","-0.032","12"
"15","77","2017-10-17","-0.04367","-0.053","-0.035","12"
"15","77","2017-10-18","-0.04558","-0.058","-0.038","12"
"15","77","2017-10-19","-0.04575","-0.053","-0.04","12"
"15","77","2017-10-20","-0.046","-0.057","-0.037","12"
"15","77","2017-10-21","-0.0455","-0.053","-0.034","12"
"15","77","2017-10-22","-0.05183","-0.059","-0.044","12"
"15","77","2017-10-23","-0.05467","-0.064","-0.04","12"
"15","77","2017-10-24","-0.0505","-0.055","-0.048","12"
"15","77","2017-10-25","-0.04942","-0.054","-0.044","12"
"15","77","2017-10-26","-0.04533","-0.049","-0.039","12"
"15","77","2017-10-27","-0.0475","-0.053","-0.04","12"
"15","77","2017-10-28","-0.05208","-0.065","-0.047","12"
"15","77","2017-10-29","-0.049","-0.055","-0.031","12"
"15","77","2017-10-30","-0.05067","-0.062","-0.044","12"
"15","77","2017-10-31","-0.05258","-0.062","-0.047","12"
"15","77","2017-11-01","-0.04938","-0.056","-0.044","13"
"15","77","2017-11-02","-0.04992","-0.054","-0.044","12"
"15","77","2017-11-03","-0.05075","-0.056","-0.043","12"
"15","77","2017-11-04","-0.04875","-0.057","-0.038","12"
"15","77","2017-11-05","-0.0515","-0.06","-0.045","12"
"15","77","2017-11-06","-0.05375","-0.066","-0.044","12"
"15","77","2017-11-07","-0.04958","-0.057","-0.043","12"
"15","77","2017-11-08","-0.053","-0.06","-0.047","12"
"15","77","2017-11-09","-0.05217","-0.056","-0.047","12"
"15","77","2017-11-10","-0.05383","-0.057","-0.048","12"
"15","77","2017-11-11","-0.05183","-0.06","-0.047","12"
"15","77","2017-11-12","-0.0515","-0.056","-0.042","12"
"15","77","2017-11-13","-0.0545","-0.064","-0.048","12"
"15","77","2017-11-14","-0.05592","-0.059","-0.051","12"
"15","77","2017-11-15","-0.052","-0.057","-0.044","12"
"15","77","2017-11-16","-0.05017","-0.062","-0.039","12"
"15","77","2017-11-17","-0.05183","-0.057","-0.044","12"
"15","77","2017-11-18","-0.05292","-0.059","-0.044","12"
"15","77","2017-11-19","-0.05417","-0.063","-0.048","12"
"15","77","2017-11-20","-0.05417","-0.062","-0.04","12"
"15","77","2017-11-21","-0.05583","-0.06","-0.047","12"
"15","77","2017-11-22","-0.05275","-0.06","-0.042","12"
"15","77","2017-11-23","-0.04842","-0.056","-0.041","12"
"15","77","2017-11-24","-0.05217","-0.063","-0.041","12"
"15","77","2017-11-25","-0.05058","-0.063","-0.044","12"
"15","77","2017-11-26","-0.05067","-0.06","-0.035","12"
"15","77","2017-11-27","-0.05625","-0.066","-0.048","12"
"15","77","2017-11-28","-0.049","-0.069","-0.035","12"
"15","77","2017-11-29","-0.04975","-0.057","-0.035","12"
"15","77","2017-11-30","-0.06033","-0.071","-0.048","12"
"15","77","2017-12-01","-0.05708","-0.068","-0.046","12"
"15","77","2017-12-02","-0.05583","-0.068","-0.032","12"
"15","77","2017-12-03","-0.05842","-0.068","-0.05","12"
"15","77","2017-12-04","-0.05733","-0.071","-0.045","12"
"15","77","2017-12-05","-0.058","-0.071","-0.053","12"
"15","77","2017-12-06","-0.05017","-0.057","-0.039","12"
"15","77","2017-12-07","-0.05125","-0.057","-0.044","12"
"15","77","2017-12-08","-0.04833","-0.062","-0.035","12"
"15","77","2017-12-09","-0.05767","-0.071","-0.048","12"
"15","77","2017-12-10","-0.05725","-0.072","-0.039","12"
"15","77","2017-12-11","-0.04875","-0.062","-0.038","12"
"15","77","2017-12-12","-0.04942","-0.057","-0.039","12"
"15","77","2017-12-13","-0.05542","-0.062","-0.048","12"
"15","77","2017-12-14","-0.04867","-0.057","-0.039","12"
"15","77","2017-12-15","-0.05475","-0.075","-0.039","12"
"15","77","2017-12-16","-0.0545","-0.063","-0.045","12"
"15","77","2017-12-17","-0.05383","-0.066","-0.045","12"
"15","77","2017-12-18","-0.05383","-0.071","-0.04","12"
"15","77","2017-12-19","-0.05042","-0.066","-0.03","12"
"15","77","2017-12-20","-0.0505","-0.071","-0.039","12"
"15","77","2017-12-21","-0.05017","-0.067","-0.03","12"
"15","77","2017-12-22","-0.05258","-0.06","-0.038","12"
"15","77","2017-12-23","-0.0525","-0.06","-0.047","12"
"15","77","2017-12-24","-0.0495","-0.069","-0.04","12"
"15","77","2017-12-25","-0.04483","-0.054","-0.033","12"
"15","77","2017-12-26","-0.04617","-0.054","-0.039","12"
"15","77","2017-12-27","-0.04942","-0.053","-0.044","12"
"15","77","2017-12-28","-0.04817","-0.057","-0.03","12"
"15","77","2017-12-29","-0.05383","-0.066","-0.048","12"
"15","77","2017-12-30","-0.04783","-0.057","-0.035","12"
"15","77","2017-12-31","-0.05017","-0.06","-0.038","12"
"15","77","2018-01-01","-0.05042","-0.057","-0.039","12"
"15","77","2018-01-02","-0.0525","-0.062","-0.044","12"
"15","77","2018-01-03","-0.05033","-0.062","-0.038","12"
"15","77","2018-01-04","-0.04758","-0.057","-0.03","12"
"18","3","2010-06-18","-0.164","-0.164","-0.164","1"
"18","3","2010-06-19","-0.16","-0.16","-0.16","1"
"18","3","2010-06-20","-0.16","-0.16","-0.16","1"
"18","3","2010-06-21","-0.16","-0.16","-0.16","1"
"18","3","2010-06-22","-0.155","-0.155","-0.155","1"
"18","3","2010-06-23","-0.149","-0.149","-0.149","1"
"18","3","2010-06-24","-0.149","-0.149","-0.149","1"
"18","3","2010-06-25","-0.149","-0.149","-0.149","1"
"18","3","2010-06-26","-0.149","-0.149","-0.149","1"
"18","3","2010-06-27","-0.144","-0.144","-0.144","1"
"18","3","2010-06-28","-0.138","-0.138","-0.138","1"
"18","3","2010-06-29","-0.138","-0.138","-0.138","1"
"18","3","2010-06-30","-0.138","-0.138","-0.138","1"
"18","3","2010-07-01","-0.137","-0.137","-0.137","1"
"18","3","2010-07-02","-0.134","-0.134","-0.134","1"
"18","3","2010-07-03","-0.132","-0.132","-0.132","1"
"18","3","2010-07-04","-0.129","-0.129","-0.129","1"
"18","3","2010-07-05","-0.129","-0.129","-0.129","1"
"18","3","2010-07-06","-0.125","-0.125","-0.125","1"
"18","3","2010-07-07","-0.124","-0.124","-0.124","1"
"18","3","2010-07-08","-0.123","-0.123","-0.123","1"
"18","3","2010-07-09","-0.122","-0.122","-0.122","1"
"18","3","2010-07-10","-0.122","-0.122","-0.122","1"
"18","3","2010-07-11","-0.121","-0.121","-0.121","1"
"18","3","2010-07-12","-0.119","-0.119","-0.119","1"
"18","3","2010-07-13","-0.118","-0.118","-0.118","1"
"18","3","2010-07-14","-0.118","-0.118","-0.118","1"
"18","3","2010-07-15","-0.116","-0.116","-0.116","1"
"18","3","2010-07-16","-0.115","-0.115","-0.115","1"
"18","3","2010-07-17","-0.114","-0.114","-0.114","1"
"18","3","2010-07-18","-0.114","-0.114","-0.114","1"
"18","3","2010-07-19","-0.113","-0.113","-0.113","1"
"18","3","2010-07-20","-0.113","-0.113","-0.113","1"
"18","3","2010-07-21","-0.112","-0.112","-0.112","1"
"18","3","2010-07-22","-0.111","-0.111","-0.111","1"
"18","3","2010-07-23","-0.111","-0.111","-0.111","1"
"18","3","2010-07-24","-0.107","-0.107","-0.107","1"
"18","3","2010-07-25","-0.112","-0.112","-0.112","1"
"18","3","2010-07-26","-0.11","-0.11","-0.11","1"
"18","3","2010-07-27","-0.112","-0.112","-0.112","1"
"18","3","2010-07-28","-0.112","-0.112","-0.112","1"
"18","3","2010-07-29","-0.106","-0.106","-0.106","1"
"18","3","2010-07-30","-0.106","-0.106","-0.106","1"
"18","3","2010-07-31","-0.106","-0.106","-0.106","1"
"18","3","2010-08-01","-0.105","-0.105","-0.105","1"
"18","3","2010-08-02","-0.102","-0.102","-0.102","1"
"18","3","2010-08-03","-0.105","-0.105","-0.105","1"
"18","3","2010-08-04","-0.103","-0.103","-0.103","1"
"18","3","2010-08-05","-0.101","-0.101","-0.101","1"
"18","3","2010-08-06","-0.102","-0.102","-0.102","1"
"18","3","2010-08-07","-0.1","-0.1","-0.1","1"
"18","3","2010-08-08","-0.1","-0.1","-0.1","1"
"18","3","2010-08-09","-0.1","-0.1","-0.1","1"
"18","3","2010-08-10","-0.099","-0.099","-0.099","1"
"18","3","2010-08-11","-0.097","-0.097","-0.097","1"
"18","3","2010-08-12","-0.095","-0.095","-0.095","1"
"18","3","2010-08-13","-0.094","-0.094","-0.094","1"
"18","3","2010-08-14","-0.094","-0.094","-0.094","1"
"18","3","2010-08-15","-0.095","-0.095","-0.095","1"
"18","3","2010-08-16","-0.093","-0.093","-0.093","1"
"18","3","2010-08-17","-0.095","-0.095","-0.095","1"
"18","3","2010-08-18","-0.092","-0.092","-0.092","1"
"18","3","2010-08-19","-0.093","-0.093","-0.093","1"
"18","3","2010-08-20","-0.091","-0.091","-0.091","1"
"18","3","2010-08-21","-0.091","-0.091","-0.091","1"
"18","3","2010-08-22","-0.092","-0.092","-0.092","1"
"18","3","2010-08-23","-0.092","-0.092","-0.092","1"
"18","3","2010-08-24","-0.089","-0.089","-0.089","1"
"18","3","2010-08-25","-0.089","-0.089","-0.089","1"
"18","3","2010-08-26","-0.089","-0.089","-0.089","1"
"18","3","2010-08-27","-0.089","-0.089","-0.089","1"
"18","3","2010-08-28","-0.084","-0.084","-0.084","1"
"18","3","2010-08-29","-0.087","-0.087","-0.087","1"
"18","3","2010-08-30","-0.087","-0.087","-0.087","1"
"18","3","2010-08-31","-0.089","-0.089","-0.089","1"
"18","3","2010-09-01","-0.087","-0.087","-0.087","1"
"18","3","2010-09-02","-0.087","-0.087","-0.087","1"
"18","3","2010-09-03","-0.087","-0.087","-0.087","1"
"18","3","2010-09-04","-0.086","-0.086","-0.086","1"
"18","3","2010-09-05","-0.085","-0.085","-0.085","1"
"18","3","2010-09-06","-0.084","-0.084","-0.084","1"
"18","3","2010-09-07","-0.083","-0.083","-0.083","1"
"18","3","2010-09-08","-0.082","-0.082","-0.082","1"
"18","3","2010-09-09","-0.081","-0.081","-0.081","1"
"18","3","2010-09-10","-0.082","-0.082","-0.082","1"
"18","3","2010-09-11","-0.079","-0.079","-0.079","1"
"18","3","2010-09-12","-0.083","-0.083","-0.083","1"
"18","3","2010-09-13","-0.08","-0.08","-0.08","1"
"18","3","2010-09-14","-0.077","-0.077","-0.077","1"
"18","3","2010-09-15","-0.081","-0.081","-0.081","1"
"18","3","2010-09-16","-0.081","-0.081","-0.081","1"
"18","3","2010-09-17","-0.092","-0.092","-0.092","1"
"18","3","2010-09-18","-0.091","-0.091","-0.091","1"
"18","3","2010-09-19","-0.091","-0.091","-0.091","1"
"18","3","2010-09-20","-0.09","-0.09","-0.09","1"
"18","3","2010-09-21","-0.089","-0.089","-0.089","1"
"18","3","2010-09-22","-0.09","-0.09","-0.09","1"
"18","3","2010-09-23","-0.089","-0.089","-0.089","1"
"18","3","2010-09-24","-0.088","-0.088","-0.088","1"
"18","3","2010-09-25","-0.089","-0.089","-0.089","1"
"18","3","2010-09-26","-0.09","-0.09","-0.09","1"
"18","3","2010-09-27","-0.089","-0.089","-0.089","1"
"18","3","2010-09-28","-0.087","-0.087","-0.087","1"
"18","3","2010-09-29","-0.087","-0.087","-0.087","1"
"18","3","2010-09-30","-0.087","-0.087","-0.087","1"
"18","3","2010-10-01","-0.087","-0.087","-0.087","1"
"18","3","2010-10-02","-0.087","-0.087","-0.087","1"
"18","3","2010-10-03","-0.087","-0.087","-0.087","1"
"18","3","2010-10-04","-0.087","-0.087","-0.087","1"
"18","3","2010-10-05","-0.086","-0.086","-0.086","1"
"18","3","2010-10-06","-0.083","-0.083","-0.083","1"
"18","3","2010-10-07","-0.082","-0.082","-0.082","1"
"18","3","2010-10-08","-0.081","-0.081","-0.081","1"
"15","77","2018-01-05","-0.04792","-0.056","-0.042","12"
"15","77","2018-01-06","-0.04758","-0.065","-0.035","12"
"15","77","2018-01-07","-0.04775","-0.056","-0.04","12"
"15","77","2018-01-08","-0.05017","-0.056","-0.042","12"
"15","77","2018-01-09","-0.05475","-0.065","-0.046","12"
"15","77","2018-01-10","-0.04867","-0.062","-0.039","12"
"15","77","2018-01-11","-0.04825","-0.066","-0.03","12"
"15","77","2018-01-12","-0.05525","-0.075","-0.044","12"
"15","77","2018-01-13","-0.05317","-0.063","-0.04","12"
"15","77","2018-01-14","-0.05508","-0.063","-0.041","12"
"15","77","2018-01-15","-0.05258","-0.068","-0.041","12"
"15","77","2018-01-16","-0.04975","-0.062","-0.035","12"
"15","77","2018-01-17","-0.05125","-0.057","-0.035","12"
"15","77","2018-01-18","-0.05092","-0.058","-0.042","12"
"15","77","2018-01-19","-0.04767","-0.066","-0.035","12"
"15","77","2018-01-20","-0.05475","-0.072","-0.026","12"
"15","77","2018-01-21","-0.05242","-0.066","-0.044","12"
"15","77","2018-01-22","-0.05225","-0.066","-0.04","12"
"15","77","2018-01-23","-0.05025","-0.06","-0.035","12"
"15","77","2018-01-24","-0.0515","-0.057","-0.045","12"
"15","77","2018-01-25","-0.0495","-0.06","-0.029","12"
"15","77","2018-01-26","-0.05375","-0.063","-0.047","12"
"15","77","2018-01-27","-0.04825","-0.062","-0.035","12"
"15","77","2018-01-28","-0.05267","-0.06","-0.044","12"
"15","77","2018-01-29","-0.04817","-0.053","-0.044","12"
"15","77","2018-01-30","-0.05017","-0.057","-0.044","12"
"15","77","2018-01-31","-0.05342","-0.062","-0.046","12"
"15","77","2018-02-01","-0.04983","-0.058","-0.044","12"
"15","77","2018-02-02","-0.053","-0.07","-0.039","12"
"15","77","2018-02-03","-0.05467","-0.068","-0.043","12"
"15","77","2018-02-04","-0.05442","-0.063","-0.041","12"
"15","77","2018-02-05","-0.05483","-0.071","-0.039","12"
"15","77","2018-02-06","-0.05567","-0.075","-0.048","12"
"15","77","2018-02-07","-0.05542","-0.071","-0.044","12"
"15","77","2018-02-08","-0.05708","-0.07","-0.043","12"
"15","77","2018-02-09","-0.05625","-0.071","-0.049","12"
"15","77","2018-02-10","-0.05467","-0.066","-0.041","12"
"15","77","2018-02-11","-0.05317","-0.062","-0.035","12"
"15","77","2018-02-12","-0.05225","-0.066","-0.044","12"
"15","77","2018-02-13","-0.051","-0.057","-0.042","12"
"15","77","2018-02-14","-0.05425","-0.071","-0.044","12"
"15","77","2018-02-15","-0.05325","-0.062","-0.039","12"
"15","77","2018-02-16","-0.05542","-0.069","-0.042","12"
"15","77","2018-02-17","-0.04608","-0.057","-0.033","12"
"15","77","2018-02-18","-0.05142","-0.069","-0.034","12"
"15","77","2018-02-19","-0.05517","-0.07","-0.04","12"
"15","77","2018-02-20","-0.05125","-0.059","-0.044","12"
"15","77","2018-02-21","-0.04925","-0.071","-0.039","12"
"15","77","2018-02-22","-0.05267","-0.064","-0.041","12"
"15","77","2018-02-23","-0.05375","-0.062","-0.047","12"
"15","77","2018-02-24","-0.05233","-0.057","-0.045","12"
"15","77","2018-02-25","-0.05058","-0.066","-0.035","12"
"15","77","2018-02-26","-0.05383","-0.071","-0.044","12"
"15","77","2018-02-27","-0.05692","-0.075","-0.039","12"
"15","77","2018-02-28","-0.05408","-0.065","-0.044","12"
"15","77","2018-03-01","-0.05217","-0.062","-0.041","12"
"15","77","2018-03-02","-0.05367","-0.071","-0.042","12"
"15","77","2018-03-03","-0.05167","-0.066","-0.038","12"
"15","77","2018-03-04","-0.05083","-0.066","-0.038","12"
"15","77","2018-03-05","-0.0475","-0.059","-0.042","12"
"15","77","2018-03-06","-0.05108","-0.065","-0.042","12"
"15","77","2018-03-07","-0.04917","-0.065","-0.038","12"
"15","77","2018-03-08","-0.04683","-0.059","-0.035","12"
"15","77","2018-03-09","-0.05","-0.057","-0.042","12"
"15","77","2018-03-10","-0.05475","-0.066","-0.042","12"
"15","77","2018-03-11","-0.04792","-0.06","-0.037","12"
"15","77","2018-03-12","-0.05342","-0.06","-0.046","12"
"15","77","2018-03-13","-0.05225","-0.074","-0.038","12"
"15","77","2018-03-14","-0.051","-0.059","-0.042","12"
"15","77","2018-03-15","-0.05275","-0.068","-0.043","12"
"15","77","2018-03-16","-0.04925","-0.058","-0.042","12"
"15","77","2018-03-17","-0.05175","-0.056","-0.042","12"
"15","77","2018-03-18","-0.04983","-0.06","-0.04","12"
"15","77","2018-03-19","-0.05192","-0.069","-0.045","12"
"15","77","2018-03-20","-0.04792","-0.06","-0.037","12"
"15","77","2018-03-21","-0.051","-0.065","-0.042","12"
"15","77","2018-03-22","-0.05158","-0.06","-0.044","12"
"15","77","2018-03-23","-0.05025","-0.06","-0.041","12"
"15","77","2018-03-24","-0.04883","-0.057","-0.042","12"
"15","77","2018-03-25","-0.04908","-0.056","-0.04","12"
"15","77","2018-03-26","-0.04933","-0.059","-0.041","12"
"15","77","2018-03-27","-0.04833","-0.064","-0.04","12"
"15","77","2018-03-28","-0.05058","-0.059","-0.04","12"
"15","77","2018-03-29","-0.0495","-0.06","-0.037","12"
"15","77","2018-03-30","-0.04717","-0.056","-0.037","12"
"15","77","2018-03-31","-0.04767","-0.055","-0.037","12"
"15","77","2018-04-01","-0.04575","-0.06","-0.029","12"
"15","77","2018-04-02","-0.04683","-0.056","-0.034","12"
"15","77","2018-04-03","-0.04567","-0.056","-0.039","12"
"15","77","2018-04-04","-0.048","-0.056","-0.04","12"
"15","77","2018-04-05","-0.04608","-0.054","-0.036","12"
"15","77","2018-04-06","-0.0435","-0.057","-0.031","12"
"15","77","2018-04-07","-0.04575","-0.054","-0.042","12"
"15","77","2018-04-08","-0.04358","-0.055","-0.036","12"
"15","77","2018-04-09","-0.04433","-0.051","-0.033","12"
"15","77","2018-04-10","-0.04467","-0.051","-0.04","12"
"15","77","2018-04-11","-0.04508","-0.051","-0.041","12"
"15","77","2018-04-12","-0.04275","-0.051","-0.035","12"
"15","77","2018-04-13","-0.04633","-0.053","-0.04","12"
"15","77","2018-04-14","-0.04592","-0.054","-0.04","12"
"15","77","2018-04-15","-0.04658","-0.055","-0.037","12"
"15","77","2018-04-16","-0.04508","-0.048","-0.038","12"
"15","77","2018-04-17","-0.04392","-0.055","-0.035","12"
"15","77","2018-04-18","-0.04317","-0.051","-0.037","12"
"15","77","2018-04-19","-0.04417","-0.053","-0.035","12"
"15","77","2018-04-20","-0.0405","-0.049","-0.031","12"
"15","77","2018-04-21","-0.04325","-0.051","-0.037","12"
"15","77","2018-04-22","-0.043","-0.048","-0.036","12"
"15","77","2018-04-23","-0.04383","-0.052","-0.035","12"
"15","77","2018-04-24","-0.04567","-0.05","-0.039","12"
"15","77","2018-04-25","-0.04475","-0.052","-0.039","12"
"15","77","2018-04-26","-0.041","-0.049","-0.035","12"
"15","77","2018-04-27","-0.04108","-0.054","-0.034","12"
"15","77","2018-04-28","-0.04167","-0.045","-0.039","12"
"15","77","2018-04-29","-0.053","-0.174","-0.035","12"
"15","77","2018-04-30","-0.043","-0.051","-0.036","12"
"15","77","2018-05-01","-0.04375","-0.05","-0.035","12"
"15","77","2018-05-02","-0.04283","-0.052","-0.027","12"
"15","77","2018-05-03","-0.04075","-0.045","-0.032","12"
"15","77","2018-05-04","-0.04008","-0.054","-0.023","12"
"15","77","2018-05-05","-0.04092","-0.049","-0.029","12"
"15","77","2018-05-06","-0.04183","-0.058","-0.031","12"
"15","77","2018-05-07","-0.04442","-0.054","-0.036","12"
"15","77","2018-05-08","-0.04492","-0.059","-0.031","12"
"15","77","2018-05-09","-0.04033","-0.049","-0.029","12"
"15","77","2018-05-10","-0.0425","-0.055","-0.036","12"
"15","77","2018-05-11","-0.04533","-0.059","-0.034","12"
"15","77","2018-05-12","-0.04392","-0.058","-0.035","12"
"15","77","2018-05-13","-0.04292","-0.05","-0.039","12"
"15","77","2018-05-14","-0.04342","-0.054","-0.035","12"
"15","77","2018-05-15","-0.04467","-0.05","-0.039","12"
"15","77","2018-05-16","-0.04467","-0.05","-0.039","12"
"15","77","2018-05-17","-0.04342","-0.048","-0.04","12"
"15","77","2018-05-18","-0.04383","-0.054","-0.035","12"
"15","77","2018-05-19","-0.043","-0.058","-0.027","12"
"15","77","2018-05-20","-0.04292","-0.053","-0.035","12"
"15","77","2018-05-21","-0.04408","-0.05","-0.032","12"
"15","77","2018-05-22","-0.047","-0.055","-0.036","12"
"15","77","2018-05-23","-0.04367","-0.052","-0.036","12"
"15","77","2018-05-24","-0.04471","-0.053","-0.036","7"
"15","77","2018-06-21","-0.03922","-0.048","-0.034","9"
"15","77","2018-06-22","-0.04371","-0.051","-0.033","24"
"15","77","2018-06-23","-0.04733","-0.058","-0.032","24"
"15","77","2018-06-24","-0.04542","-0.06","-0.036","24"
"15","77","2018-06-25","-0.04954","-0.06","-0.04","24"
"15","77","2018-06-26","-0.04475","-0.06","-0.033","24"
"15","77","2018-06-27","-0.04229","-0.05","-0.031","24"
"15","77","2018-06-28","-0.04304","-0.059","-0.034","24"
"15","77","2018-06-29","-0.04229","-0.051","-0.033","24"
"15","77","2018-06-30","-0.04196","-0.052","-0.031","24"
"15","77","2018-07-01","-0.0365","-0.055","-0.024","24"
"15","77","2018-07-02","-0.03938","-0.046","-0.03","24"
"15","77","2018-07-03","-0.04496","-0.055","-0.034","24"
"15","77","2018-07-04","-0.04492","-0.055","-0.034","24"
"15","77","2018-07-05","-0.05096","-0.127","-0.039","24"
"15","77","2018-07-06","-0.04958","-0.06","-0.039","24"
"15","77","2018-07-07","-0.04854","-0.06","-0.038","24"
"15","77","2018-07-08","-0.04313","-0.058","-0.031","24"
"15","77","2018-07-09","-0.04363","-0.056","-0.036","24"
"15","77","2018-07-10","-0.04342","-0.05","-0.034","24"
"15","77","2018-07-11","-0.04317","-0.055","-0.031","24"
"15","77","2018-07-12","-0.04308","-0.057","-0.027","24"
"15","77","2018-07-13","-0.04392","-0.054","-0.032","24"
"15","77","2018-07-14","-0.04558","-0.052","-0.033","24"
"15","77","2018-07-15","-0.04375","-0.054","-0.019","24"
"15","77","2018-07-16","-0.045","-0.055","-0.037","24"
"15","77","2018-07-17","-0.04738","-0.055","-0.036","24"
"15","77","2018-07-18","-0.04188","-0.055","-0.031","24"
"15","77","2018-07-19","-0.04413","-0.05","-0.039","24"
"15","77","2018-07-20","-0.05033","-0.193","-0.031","24"
"15","77","2018-07-21","-0.04667","-0.055","-0.037","24"
"15","77","2018-07-22","-0.04696","-0.055","-0.037","24"
"15","77","2018-07-23","-0.04917","-0.055","-0.045","24"
"15","77","2018-07-24","-0.04538","-0.055","-0.037","24"
"15","77","2018-07-25","-0.04608","-0.057","-0.034","24"
"15","77","2018-07-26","-0.03954","-0.049","-0.013","24"
"15","77","2018-07-27","-0.041","-0.052","-0.032","24"
"15","77","2018-07-28","-0.04646","-0.052","-0.037","24"
"15","77","2018-07-29","-0.04138","-0.058","-0.029","24"
"15","77","2018-07-30","-0.03942","-0.052","-0.027","24"
"15","77","2018-07-31","-0.04133","-0.049","-0.03","24"
"15","77","2018-08-01","-0.04454","-0.091","-0.034","24"
"15","77","2018-08-02","-0.04338","-0.052","-0.037","24"
"15","77","2018-08-03","-0.03992","-0.048","-0.032","24"
"15","77","2018-08-04","-0.03917","-0.048","-0.031","24"
"15","77","2018-08-05","-0.03946","-0.049","-0.031","24"
"15","77","2018-08-06","-0.04204","-0.052","-0.027","24"
"15","77","2018-08-07","-0.04225","-0.052","-0.03","24"
"15","77","2018-08-08","-0.04038","-0.052","-0.032","24"
"15","77","2018-08-09","-0.04121","-0.051","-0.029","24"
"15","77","2018-08-10","-0.04138","-0.054","-0.03","24"
"15","77","2018-08-11","-0.04083","-0.048","-0.028","24"
"15","77","2018-08-12","-0.03763","-0.06","-0.025","24"
"15","77","2018-08-13","-0.04263","-0.052","-0.037","24"
"15","77","2018-08-14","-0.04313","-0.054","-0.014","24"
"15","77","2018-08-15","-0.04417","-0.055","-0.033","24"
"15","77","2018-08-16","-0.03913","-0.05","-0.027","24"
"15","77","2018-08-17","-0.04279","-0.051","-0.033","24"
"15","77","2018-08-18","-0.04079","-0.053","-0.028","24"
"15","77","2018-08-19","-0.04438","-0.053","-0.037","24"
"15","77","2018-08-20","-0.04154","-0.049","-0.028","24"
"15","77","2018-08-21","-0.04183","-0.055","-0.032","24"
"15","77","2018-08-22","-0.03683","-0.054","-0.027","24"
"15","77","2018-08-23","-0.03658","-0.046","-0.027","24"
"15","77","2018-08-24","-0.04046","-0.05","-0.031","24"
"15","77","2018-08-25","-0.04483","-0.06","-0.037","24"
"15","77","2018-08-26","-0.04633","-0.058","-0.034","24"
"15","77","2018-08-27","-0.04113","-0.053","-0.031","24"
"15","77","2018-08-28","-0.04129","-0.053","-0.03","24"
"15","77","2018-08-29","-0.03975","-0.052","-0.022","24"
"15","77","2018-08-30","-0.04233","-0.051","-0.034","24"
"15","77","2018-08-31","-0.05013","-0.061","-0.038","24"
"15","77","2018-09-01","-0.05092","-0.061","-0.043","24"
"15","77","2018-09-02","-0.04583","-0.057","-0.033","24"
"15","77","2018-09-03","-0.04829","-0.059","-0.038","24"
"15","77","2018-09-04","-0.04646","-0.061","-0.036","24"
"15","77","2018-09-05","-0.0425","-0.051","-0.031","24"
"15","77","2018-09-06","-0.04288","-0.059","-0.031","24"
"15","77","2018-09-07","-0.04467","-0.055","-0.036","24"
"15","77","2018-09-08","-0.04213","-0.059","-0.031","24"
"15","77","2018-09-09","-0.03983","-0.05","-0.031","24"
"15","77","2018-09-10","-0.04096","-0.051","-0.033","24"
"15","77","2018-09-11","-0.03808","-0.05","-0.03","24"
"15","77","2018-09-12","-0.03683","-0.048","-0.027","24"
"15","77","2018-09-13","-0.04417","-0.054","-0.039","24"
"15","77","2018-09-14","-0.04379","-0.05","-0.04","24"
"15","77","2018-09-15","-0.04104","-0.059","-0.029","24"
"15","77","2018-09-16","-0.03779","-0.048","-0.031","24"
"15","77","2018-09-17","-0.03858","-0.046","-0.031","24"
"15","77","2018-09-18","-0.0395","-0.051","-0.03","24"
"15","77","2018-09-19","-0.04188","-0.05","-0.018","24"
"15","77","2018-09-20","-0.03783","-0.047","-0.027","24"
"15","77","2018-09-21","-0.03967","-0.045","-0.033","24"
"15","77","2018-09-22","-0.04167","-0.051","-0.032","24"
"15","77","2018-09-23","-0.03858","-0.049","-0.027","24"
"15","77","2018-09-24","-0.04733","-0.058","-0.036","24"
"15","77","2018-09-25","-0.04438","-0.054","-0.034","24"
"15","77","2018-09-26","-0.03979","-0.056","-0.02","24"
"15","77","2018-09-27","-0.03925","-0.054","-0.025","24"
"15","77","2018-09-28","-0.04","-0.051","-0.029","24"
"18","3","2010-10-09","-0.081","-0.081","-0.081","1"
"18","3","2010-10-10","-0.081","-0.081","-0.081","1"
"18","3","2010-10-11","-0.08","-0.08","-0.08","1"
"18","3","2010-10-12","-0.08","-0.08","-0.08","1"
"18","3","2010-10-13","-0.081","-0.081","-0.081","1"
"18","3","2010-10-14","-0.08","-0.08","-0.08","1"
"18","3","2010-10-15","-0.08","-0.08","-0.08","1"
"18","3","2010-10-16","-0.083","-0.083","-0.083","1"
"18","3","2010-10-17","-0.081","-0.081","-0.081","1"
"18","3","2010-10-18","-0.078","-0.078","-0.078","1"
"18","3","2010-10-19","-0.077","-0.077","-0.077","1"
"18","3","2010-10-20","-0.077","-0.077","-0.077","1"
"18","3","2010-10-21","-0.076","-0.076","-0.076","1"
"18","3","2010-10-22","-0.077","-0.077","-0.077","1"
"18","3","2010-10-23","-0.077","-0.077","-0.077","1"
"18","3","2010-10-24","-0.075","-0.075","-0.075","1"
"18","3","2010-10-25","-0.076","-0.076","-0.076","1"
"18","3","2010-10-26","-0.076","-0.076","-0.076","1"
"18","3","2010-10-27","-0.076","-0.076","-0.076","1"
"18","3","2010-10-28","-0.076","-0.076","-0.076","1"
"18","3","2010-10-29","-0.076","-0.076","-0.076","1"
"18","3","2010-10-30","-0.076","-0.076","-0.076","1"
"18","3","2010-10-31","-0.076","-0.076","-0.076","1"
"18","3","2010-11-01","-0.077","-0.077","-0.077","1"
"18","3","2010-11-02","-0.077","-0.077","-0.077","1"
"18","3","2010-11-03","-0.076","-0.076","-0.076","1"
"18","3","2010-11-04","-0.076","-0.076","-0.076","1"
"18","3","2010-11-05","-0.077","-0.077","-0.077","1"
"18","3","2010-11-06","-0.076","-0.076","-0.076","1"
"18","3","2010-11-07","-0.077","-0.077","-0.077","1"
"18","3","2010-11-08","-0.076","-0.076","-0.076","1"
"18","3","2010-11-09","-0.076","-0.076","-0.076","1"
"18","3","2010-11-10","-0.076","-0.076","-0.076","1"
"18","3","2010-11-11","-0.074","-0.074","-0.074","1"
"18","3","2010-11-12","-0.075","-0.075","-0.075","1"
"18","3","2010-11-13","-0.075","-0.075","-0.075","1"
"18","3","2010-11-14","-0.075","-0.075","-0.075","1"
"18","3","2010-11-15","-0.072","-0.072","-0.072","1"
"18","3","2010-11-16","-0.073","-0.073","-0.073","1"
"18","3","2010-11-17","-0.07","-0.07","-0.07","1"
"18","3","2010-11-18","-0.072","-0.072","-0.072","1"
"18","3","2010-11-19","-0.067","-0.067","-0.067","1"
"18","3","2010-11-20","-0.069","-0.069","-0.069","1"
"18","3","2010-11-21","-0.068","-0.068","-0.068","1"
"18","3","2010-11-22","-0.068","-0.068","-0.068","1"
"18","3","2010-11-23","-0.069","-0.069","-0.069","1"
"18","3","2010-11-24","-0.067","-0.067","-0.067","1"
"18","3","2010-11-25","-0.066","-0.066","-0.066","1"
"18","3","2010-11-26","-0.067","-0.067","-0.067","1"
"18","3","2010-11-27","-0.067","-0.067","-0.067","1"
"18","3","2010-11-28","-0.067","-0.067","-0.067","1"
"18","3","2010-11-29","-0.067","-0.067","-0.067","1"
"18","3","2010-11-30","-0.068","-0.068","-0.068","1"
"18","3","2010-12-01","-0.069","-0.069","-0.069","1"
"18","3","2010-12-02","-0.068","-0.068","-0.068","1"
"18","3","2010-12-03","-0.068","-0.068","-0.068","1"
"18","3","2010-12-04","-0.068","-0.068","-0.068","1"
"18","3","2010-12-05","-0.067","-0.067","-0.067","1"
"18","3","2010-12-06","-0.068","-0.068","-0.068","1"
"18","3","2011-08-05","-0.0845","-0.089","-0.081","12"
"18","3","2011-08-06","-0.07925","-0.083","-0.075","12"
"18","3","2011-08-07","-0.08267","-0.087","-0.077","12"
"18","3","2011-08-08","-0.0805","-0.084","-0.076","12"
"18","3","2011-08-09","-0.08317","-0.086","-0.078","12"
"18","3","2011-08-10","-0.08408","-0.089","-0.078","12"
"18","3","2011-08-11","-0.08167","-0.089","-0.076","12"
"18","3","2011-08-12","-0.07892","-0.086","-0.074","12"
"18","3","2011-08-13","-0.07683","-0.083","-0.072","12"
"18","3","2011-08-14","-0.07633","-0.082","-0.071","12"
"18","3","2011-08-15","-0.0775","-0.081","-0.075","12"
"18","3","2011-08-16","-0.07483","-0.08","-0.07","12"
"18","3","2011-08-17","-0.07433","-0.08","-0.069","12"
"18","3","2011-08-18","-0.07275","-0.076","-0.068","12"
"18","3","2011-08-19","-0.07292","-0.076","-0.069","12"
"18","3","2011-08-20","-0.07092","-0.076","-0.064","12"
"18","3","2011-08-21","-0.07108","-0.076","-0.068","12"
"18","3","2011-08-22","-0.06992","-0.076","-0.066","12"
"18","3","2011-08-23","-0.06833","-0.073","-0.062","12"
"18","3","2011-08-24","-0.06825","-0.073","-0.066","12"
"18","3","2011-08-25","-0.06725","-0.073","-0.064","12"
"18","3","2011-08-26","-0.06883","-0.073","-0.065","12"
"18","3","2011-08-27","-0.07225","-0.076","-0.066","12"
"18","3","2011-08-28","-0.075","-0.079","-0.069","12"
"18","3","2011-08-29","-0.07225","-0.079","-0.066","12"
"18","3","2011-08-30","-0.07","-0.075","-0.066","12"
"18","3","2011-08-31","-0.06792","-0.075","-0.062","12"
"18","3","2011-09-01","-0.06767","-0.071","-0.065","12"
"18","3","2011-09-02","-0.06833","-0.075","-0.062","12"
"18","3","2011-09-03","-0.06475","-0.069","-0.059","12"
"18","3","2011-09-04","-0.064","-0.067","-0.061","12"
"18","3","2011-09-05","-0.06767","-0.069","-0.064","12"
"18","3","2011-09-06","-0.06608","-0.073","-0.062","12"
"18","3","2011-09-07","-0.06733","-0.075","-0.062","12"
"18","3","2011-09-08","-0.06542","-0.068","-0.059","12"
"18","3","2011-09-09","-0.0645","-0.068","-0.061","12"
"18","3","2011-09-10","-0.06325","-0.068","-0.056","12"
"18","3","2011-09-11","-0.06267","-0.069","-0.055","12"
"18","3","2011-09-12","-0.06258","-0.067","-0.059","12"
"18","3","2011-09-13","-0.06225","-0.067","-0.057","12"
"18","3","2011-09-14","-0.063","-0.066","-0.059","12"
"18","3","2011-09-15","-0.06042","-0.067","-0.056","12"
"18","3","2011-09-16","-0.06133","-0.065","-0.055","12"
"18","3","2011-09-17","-0.061","-0.065","-0.056","12"
"18","3","2011-09-18","-0.06367","-0.068","-0.058","12"
"18","3","2011-09-19","-0.06742","-0.068","-0.065","12"
"18","3","2011-09-20","-0.06142","-0.064","-0.061","12"
"18","3","2011-09-21","-0.06","-0.06","-0.06","12"
"18","3","2011-09-22","-0.06","-0.06","-0.06","12"
"18","3","2011-09-23","-0.06","-0.06","-0.06","12"
"15","77","2018-09-29","-0.04196","-0.049","-0.036","24"
"15","77","2018-09-30","-0.04371","-0.048","-0.033","24"
"18","3","2011-09-24","-0.06","-0.06","-0.06","12"
"18","3","2011-09-25","-0.06","-0.06","-0.06","12"
"18","3","2011-09-26","-0.06025","-0.061","-0.06","12"
"18","3","2011-09-27","-0.05925","-0.061","-0.057","12"
"18","3","2011-09-28","-0.05875","-0.063","-0.054","12"
"18","3","2011-09-29","-0.05683","-0.06","-0.051","12"
"18","3","2011-09-30","-0.05558","-0.058","-0.051","12"
"18","3","2011-10-01","-0.05567","-0.059","-0.051","12"
"18","3","2011-10-02","-0.05517","-0.059","-0.05","12"
"18","3","2011-10-03","-0.05525","-0.059","-0.05","12"
"18","3","2011-10-04","-0.0555","-0.058","-0.05","12"
"18","3","2011-10-05","-0.0545","-0.057","-0.049","12"
"18","3","2011-10-06","-0.05517","-0.057","-0.051","6"
"18","3","2012-03-29","-1.20155","-1.217","-1.184","11"
"18","3","2012-03-30","-1.24183","-1.261","-1.224","12"
"18","3","2012-03-31","-1.28083","-1.296","-1.261","12"
"18","3","2012-04-01","-1.31842","-1.337","-1.306","12"
"18","3","2012-04-02","-1.352","-1.369","-1.339","12"
"18","3","2012-04-03","-1.3835","-1.395","-1.372","12"
"18","3","2012-04-04","-1.41317","-1.428","-1.4","12"
"18","3","2012-04-05","-1.43958","-1.45","-1.428","12"
"18","3","2012-04-06","-1.46392","-1.473","-1.45","12"
"18","3","2012-04-07","-1.48742","-1.495","-1.473","12"
"18","3","2012-04-08","-1.50833","-1.518","-1.495","12"
"18","3","2012-04-09","-1.52633","-1.53","-1.518","12"
"18","3","2012-04-10","-1.54108","-1.546","-1.536","12"
"18","3","2012-04-11","-1.5535","-1.555","-1.548","12"
"18","3","2012-04-12","-1.5605","-1.566","-1.554","12"
"18","3","2012-04-13","-1.566","-1.566","-1.566","12"
"18","3","2012-04-14","-1.56892","-1.578","-1.566","12"
"18","3","2012-04-15","-1.57925","-1.58","-1.578","12"
"18","3","2012-04-16","-1.58075","-1.581","-1.58","12"
"18","3","2012-04-17","-1.58958","-1.592","-1.582","12"
"18","3","2012-04-18","-1.592","-1.592","-1.592","12"
"18","3","2012-04-19","-1.59542","-1.603","-1.592","12"
"18","3","2012-04-20","-1.603","-1.603","-1.603","12"
"18","3","2012-04-21","-1.60583","-1.614","-1.603","12"
"18","3","2012-04-22","-1.614","-1.614","-1.614","12"
"18","3","2012-04-23","-1.61492","-1.62","-1.614","12"
"18","3","2012-04-24","-1.62575","-1.626","-1.623","12"
"18","3","2012-04-25","-1.626","-1.626","-1.626","12"
"18","3","2012-04-26","-1.63417","-1.637","-1.627","12"
"18","3","2012-04-27","-1.63683","-1.637","-1.635","12"
"18","3","2012-04-28","-1.63717","-1.639","-1.637","12"
"18","3","2012-04-29","-1.62283","-1.641","-1.596","12"
"18","3","2012-04-30","-1.498","-1.584","-1.407","12"
"18","3","2012-05-01","-1.303","-1.396","-1.209","12"
"18","3","2012-05-02","-1.11242","-1.194","-1.036","12"
"18","3","2012-05-03","-0.96333","-1.023","-0.904","12"
"18","3","2012-05-04","-0.84883","-0.898","-0.805","12"
"18","3","2012-05-05","-0.76108","-0.799","-0.726","12"
"18","3","2012-05-06","-0.69608","-0.723","-0.669","12"
"18","3","2012-05-07","-0.64175","-0.667","-0.619","12"
"18","3","2012-05-08","-0.595","-0.615","-0.573","12"
"18","3","2012-05-09","-0.55508","-0.571","-0.539","12"
"18","3","2012-05-10","-0.52242","-0.539","-0.507","12"
"18","3","2012-05-11","-0.49308","-0.507","-0.48","12"
"18","3","2012-05-12","-0.46458","-0.474","-0.453","12"
"18","3","2012-05-13","-0.44033","-0.453","-0.431","12"
"18","3","2012-05-14","-0.41783","-0.431","-0.409","12"
"18","3","2012-05-15","-0.39758","-0.409","-0.388","12"
"18","3","2012-05-16","-0.38083","-0.388","-0.376","12"
"18","3","2012-05-17","-0.36333","-0.369","-0.356","12"
"18","3","2012-05-18","-0.3495","-0.356","-0.345","12"
"18","3","2012-05-19","-0.33608","-0.345","-0.333","12"
"18","3","2012-05-20","-0.32367","-0.329","-0.318","12"
"18","3","2012-05-21","-0.31158","-0.313","-0.302","12"
"18","3","2012-05-22","-0.30067","-0.303","-0.293","12"
"18","3","2012-05-23","-0.29108","-0.292","-0.288","12"
"18","3","2012-05-24","-0.28133","-0.283","-0.281","12"
"18","3","2012-05-25","-0.27225","-0.281","-0.27","12"
"18","3","2012-05-26","-0.265","-0.27","-0.259","12"
"18","3","2012-05-27","-0.25842","-0.26","-0.251","12"
"18","3","2012-05-28","-0.249","-0.249","-0.249","12"
"18","3","2012-05-29","-0.24275","-0.249","-0.238","12"
"18","3","2012-05-30","-0.238","-0.238","-0.238","12"
"18","3","2012-05-31","-0.22908","-0.237","-0.227","12"
"18","3","2012-06-01","-0.227","-0.227","-0.227","12"
"18","3","2012-06-02","-0.21817","-0.225","-0.216","12"
"18","3","2012-06-03","-0.21675","-0.217","-0.215","12"
"18","3","2012-06-04","-0.20725","-0.212","-0.206","12"
"18","3","2012-06-05","-0.206","-0.206","-0.206","12"
"18","3","2012-06-06","-0.203","-0.206","-0.196","12"
"18","3","2012-06-07","-0.19508","-0.196","-0.195","12"
"18","3","2012-06-08","-0.19517","-0.196","-0.195","12"
"18","3","2012-06-09","-0.18783","-0.195","-0.184","12"
"18","3","2012-06-10","-0.18475","-0.185","-0.184","12"
"18","3","2012-06-11","-0.18467","-0.185","-0.184","12"
"18","3","2012-06-12","-0.17875","-0.185","-0.174","12"
"18","3","2012-06-13","-0.174","-0.174","-0.174","12"
"18","3","2012-06-14","-0.174","-0.174","-0.174","12"
"18","3","2012-06-15","-0.17208","-0.174","-0.166","12"
"18","3","2012-06-16","-0.16342","-0.165","-0.163","12"
"18","3","2012-06-17","-0.163","-0.163","-0.163","12"
"18","3","2012-06-18","-0.163","-0.163","-0.163","12"
"18","3","2012-06-19","-0.16292","-0.163","-0.162","12"
"18","3","2012-06-20","-0.15417","-0.159","-0.152","12"
"18","3","2012-06-21","-0.1525","-0.153","-0.152","12"
"18","3","2012-06-22","-0.15242","-0.153","-0.152","12"
"18","3","2012-06-23","-0.15292","-0.153","-0.152","12"
"18","3","2012-06-24","-0.15","-0.153","-0.146","12"
"18","3","2012-06-25","-0.14225","-0.144","-0.142","12"
"18","3","2012-06-26","-0.142","-0.142","-0.142","12"
"18","4","2004-01-08","-0.081","-0.081","-0.081","1"
"15","82","2002-10-10","-0.223","-0.223","-0.223","1"
"15","82","2002-10-11","-0.383","-0.383","-0.383","1"
"15","82","2002-10-12","-0.321","-0.321","-0.321","1"
"15","82","2002-10-13","-0.147","-0.147","-0.147","1"
"15","82","2002-10-14","-0.257","-0.257","-0.257","1"
"15","82","2002-10-15","-0.25","-0.25","-0.25","1"
"15","82","2002-10-16","-0.277","-0.277","-0.277","1"
"15","82","2002-10-17","-0.321","-0.321","-0.321","1"
"15","82","2002-10-18","-0.405","-0.405","-0.405","1"
"15","82","2002-10-19","-0.281","-0.281","-0.281","1"
"15","82","2002-10-20","-0.341","-0.341","-0.341","1"
"15","82","2002-10-21","-0.366","-0.366","-0.366","1"
"15","82","2002-10-22","-0.188","-0.188","-0.188","1"
"15","82","2002-10-23","-0.219","-0.219","-0.219","1"
"15","82","2002-10-24","-0.228","-0.228","-0.228","1"
"15","82","2002-10-25","-0.29","-0.29","-0.29","1"
"15","82","2002-10-26","-0.243","-0.243","-0.243","1"
"15","82","2002-10-27","-0.251","-0.251","-0.251","1"
"15","82","2002-10-28","-0.279","-0.279","-0.279","1"
"15","82","2002-10-29","-0.224","-0.224","-0.224","1"
"15","82","2002-10-30","-0.152","-0.152","-0.152","1"
"15","82","2002-10-31","-0.125","-0.125","-0.125","1"
"15","82","2002-11-01","-0.214","-0.214","-0.214","1"
"15","82","2002-11-02","-0.285","-0.285","-0.285","1"
"15","82","2002-11-03","-0.243","-0.243","-0.243","1"
"15","82","2002-11-04","-0.278","-0.278","-0.278","1"
"15","82","2002-11-05","-0.188","-0.188","-0.188","1"
"15","82","2002-11-06","-0.18","-0.18","-0.18","1"
"15","82","2002-11-07","-0.242","-0.242","-0.242","1"
"15","82","2002-11-08","-0.269","-0.269","-0.269","1"
"15","82","2002-11-09","-0.287","-0.287","-0.287","1"
"15","82","2002-11-10","-0.162","-0.162","-0.162","1"
"15","82","2002-11-11","-0.341","-0.341","-0.341","1"
"15","82","2002-11-12","-0.324","-0.324","-0.324","1"
"15","82","2002-11-13","-0.269","-0.269","-0.269","1"
"15","82","2002-11-14","-0.26","-0.26","-0.26","1"
"15","82","2002-11-15","-0.242","-0.242","-0.242","1"
"15","82","2002-11-16","-0.189","-0.189","-0.189","1"
"15","82","2002-11-17","-0.324","-0.324","-0.324","1"
"15","82","2002-11-18","-0.243","-0.243","-0.243","1"
"15","82","2002-11-19","-0.27","-0.27","-0.27","1"
"15","82","2002-11-20","-0.216","-0.216","-0.216","1"
"15","82","2002-11-21","-0.207","-0.207","-0.207","1"
"15","82","2002-11-22","-0.225","-0.225","-0.225","1"
"15","82","2002-11-23","-0.188","-0.188","-0.188","1"
"15","82","2002-11-24","-0.258","-0.258","-0.258","1"
"15","82","2002-11-25","-0.197","-0.197","-0.197","1"
"15","82","2002-11-26","-0.36","-0.36","-0.36","1"
"15","82","2002-11-27","-0.279","-0.279","-0.279","1"
"15","82","2002-11-28","-0.198","-0.198","-0.198","1"
"15","82","2002-11-29","-0.387","-0.387","-0.387","1"
"15","82","2002-11-30","-0.216","-0.216","-0.216","1"
"15","82","2002-12-01","-0.249","-0.249","-0.249","1"
"15","82","2002-12-02","-0.294","-0.294","-0.294","1"
"15","82","2002-12-03","-0.211","-0.211","-0.211","1"
"15","82","2002-12-04","-0.213","-0.213","-0.213","1"
"15","82","2002-12-05","-0.232","-0.232","-0.232","1"
"15","82","2002-12-06","-0.284","-0.284","-0.284","1"
"15","82","2002-12-07","-0.294","-0.294","-0.294","1"
"15","82","2002-12-08","-0.266","-0.266","-0.266","1"
"15","82","2002-12-09","-0.275","-0.275","-0.275","1"
"15","82","2002-12-10","-0.263","-0.263","-0.263","1"
"15","82","2002-12-11","-0.211","-0.211","-0.211","1"
"15","82","2002-12-12","-0.271","-0.271","-0.271","1"
"15","82","2002-12-13","-0.334","-0.334","-0.334","1"
"15","82","2002-12-14","-0.226","-0.226","-0.226","1"
"15","82","2002-12-15","-0.136","-0.136","-0.136","1"
"15","82","2002-12-16","-0.218","-0.218","-0.218","1"
"15","82","2002-12-17","-0.226","-0.226","-0.226","1"
"15","82","2002-12-18","-0.202","-0.202","-0.202","1"
"15","82","2002-12-19","-0.311","-0.311","-0.311","1"
"15","82","2002-12-20","-0.256","-0.256","-0.256","1"
"15","82","2002-12-21","-0.156","-0.156","-0.156","1"
"15","82","2002-12-22","-0.185","-0.185","-0.185","1"
"15","82","2002-12-23","-0.284","-0.284","-0.284","1"
"15","82","2002-12-24","-0.267","-0.267","-0.267","1"
"15","82","2002-12-25","-0.204","-0.204","-0.204","1"
"15","82","2002-12-26","-0.287","-0.287","-0.287","1"
"15","82","2002-12-27","-0.258","-0.258","-0.258","1"
"15","82","2002-12-28","-0.268","-0.268","-0.268","1"
"15","82","2002-12-29","-0.267","-0.267","-0.267","1"
"15","82","2002-12-30","-0.275","-0.275","-0.275","1"
"15","82","2002-12-31","-0.212","-0.212","-0.212","1"
"15","82","2003-01-01","-0.231","-0.231","-0.231","1"
"15","82","2003-01-02","-0.204","-0.204","-0.204","1"
"15","82","2003-01-03","-0.248","-0.248","-0.248","1"
"15","82","2003-01-04","-0.244","-0.244","-0.244","1"
"15","82","2003-01-05","-0.262","-0.262","-0.262","1"
"15","82","2003-01-06","-0.234","-0.234","-0.234","1"
"15","82","2003-01-07","-0.243","-0.243","-0.243","1"
"15","82","2003-01-08","-0.215","-0.215","-0.215","1"
"15","82","2003-01-09","-0.276","-0.276","-0.276","1"
"15","82","2003-01-10","-0.302","-0.302","-0.302","1"
"15","82","2003-01-11","-0.128","-0.128","-0.128","1"
"15","82","2003-01-12","-0.171","-0.171","-0.171","1"
"15","82","2003-01-13","-0.288","-0.288","-0.288","1"
"15","82","2003-01-14","-0.28","-0.28","-0.28","1"
"15","82","2003-05-02","-0.244","-0.244","-0.244","1"
"15","82","2003-05-03","-0.262","-0.262","-0.262","1"
"15","82","2003-05-04","-0.299","-0.299","-0.299","1"
"15","82","2003-05-05","-0.318","-0.318","-0.318","1"
"15","82","2003-05-06","-0.245","-0.245","-0.245","1"
"15","82","2003-05-07","-0.29","-0.29","-0.29","1"
"15","82","2003-05-08","-0.335","-0.335","-0.335","1"
"15","82","2003-05-09","0.068","0.068","0.068","1"
"15","82","2003-05-10","-0.253","-0.253","-0.253","1"
"15","82","2003-05-11","-0.308","-0.308","-0.308","1"
"15","82","2003-05-12","-0.317","-0.317","-0.317","1"
"15","82","2003-05-13","-0.281","-0.281","-0.281","1"
"15","82","2003-05-14","-0.244","-0.244","-0.244","1"
"15","82","2003-05-15","-0.29","-0.29","-0.29","1"
"15","82","2003-05-16","-0.245","-0.245","-0.245","1"
"15","82","2003-05-17","-0.245","-0.245","-0.245","1"
"15","82","2003-05-18","-0.326","-0.326","-0.326","1"
"15","82","2003-05-19","-0.389","-0.389","-0.389","1"
"15","82","2003-08-07","-0.135","-0.135","-0.135","1"
"15","82","2003-08-08","-0.271","-0.271","-0.271","1"
"15","82","2003-08-09","-0.208","-0.208","-0.208","1"
"15","82","2003-08-10","-0.111","-0.111","-0.111","1"
"15","82","2003-08-11","-0.093","-0.093","-0.093","1"
"15","82","2003-08-12","-0.101","-0.101","-0.101","1"
"15","82","2003-08-13","-0.316","-0.316","-0.316","1"
"15","82","2003-08-14","-0.251","-0.251","-0.251","1"
"15","82","2003-08-15","-0.279","-0.279","-0.279","1"
"15","82","2003-08-16","-0.196","-0.196","-0.196","1"
"15","82","2003-08-17","-0.232","-0.232","-0.232","1"
"15","82","2003-08-18","-0.009","-0.009","-0.009","1"
"15","82","2003-08-19","-0.31","-0.31","-0.31","1"
"15","82","2003-08-20","-0.303","-0.303","-0.303","1"
"15","82","2003-08-21","-0.312","-0.312","-0.312","1"
"15","82","2003-08-22","-0.202","-0.202","-0.202","1"
"15","82","2003-08-23","-0.225","-0.225","-0.225","1"
"15","82","2003-08-24","-0.188","-0.188","-0.188","1"
"15","82","2003-08-25","-0.081","-0.081","-0.081","1"
"15","82","2003-08-26","-0.428","-0.428","-0.428","1"
"15","82","2003-08-27","-0.267","-0.267","-0.267","1"
"15","82","2003-08-28","-0.215","-0.215","-0.215","1"
"15","82","2003-08-29","-0.054","-0.054","-0.054","1"
"15","82","2003-08-30","-0.409","-0.409","-0.409","1"
"15","82","2003-08-31","-0.103","-0.103","-0.103","1"
"15","82","2003-09-01","-0.337","-0.337","-0.337","1"
"15","82","2003-09-02","-0.283","-0.283","-0.283","1"
"15","82","2003-09-03","-0.372","-0.372","-0.372","1"
"15","82","2003-09-04","-0.212","-0.212","-0.212","1"
"15","82","2003-09-05","-0.258","-0.258","-0.258","1"
"15","82","2003-09-06","-0.311","-0.311","-0.311","1"
"15","82","2003-09-07","-0.402","-0.402","-0.402","1"
"15","82","2003-09-08","-0.204","-0.204","-0.204","1"
"15","82","2003-09-09","-0.285","-0.285","-0.285","1"
"15","82","2003-09-10","-0.175","-0.175","-0.175","1"
"15","82","2003-09-11","-0.228","-0.228","-0.228","1"
"15","82","2003-09-12","-0.356","-0.356","-0.356","1"
"15","82","2003-09-13","-0.246","-0.246","-0.246","1"
"15","82","2003-09-14","-0.238","-0.238","-0.238","1"
"15","82","2003-09-15","-0.23","-0.23","-0.23","1"
"15","82","2003-09-16","-0.33","-0.33","-0.33","1"
"15","82","2003-09-17","-0.196","-0.196","-0.196","1"
"15","82","2003-09-18","-0.305","-0.305","-0.305","1"
"15","82","2003-09-19","-0.188","-0.188","-0.188","1"
"15","82","2003-09-20","-0.313","-0.313","-0.313","1"
"15","82","2003-09-21","-0.241","-0.241","-0.241","1"
"15","82","2003-09-22","-0.205","-0.205","-0.205","1"
"15","82","2003-09-23","-0.184","-0.184","-0.184","1"
"15","82","2003-09-24","-0.245","-0.245","-0.245","1"
"15","82","2003-09-25","-0.352","-0.352","-0.352","1"
"15","82","2003-09-26","-0.212","-0.212","-0.212","1"
"15","82","2003-09-27","-0.247","-0.247","-0.247","1"
"15","82","2003-09-28","-0.294","-0.294","-0.294","1"
"15","82","2003-09-29","-0.218","-0.218","-0.218","1"
"15","82","2003-09-30","-0.12","-0.12","-0.12","1"
"15","82","2003-10-01","-0.263","-0.263","-0.263","1"
"15","82","2003-10-02","-0.294","-0.294","-0.294","1"
"15","82","2003-10-03","-0.238","-0.238","-0.238","1"
"15","82","2003-10-04","-0.325","-0.325","-0.325","1"
"15","82","2003-10-05","-0.274","-0.274","-0.274","1"
"15","82","2003-10-06","-0.13","-0.13","-0.13","1"
"15","82","2003-10-07","-0.225","-0.225","-0.225","1"
"15","82","2003-10-08","-0.208","-0.208","-0.208","1"
"15","82","2003-10-09","-0.261","-0.261","-0.261","1"
"15","82","2003-10-10","-0.211","-0.211","-0.211","1"
"15","82","2003-10-11","-0.202","-0.202","-0.202","1"
"15","82","2003-10-12","-0.281","-0.281","-0.281","1"
"15","82","2003-10-13","-0.093","-0.093","-0.093","1"
"15","82","2003-10-14","-0.13","-0.13","-0.13","1"
"15","82","2003-10-15","-0.282","-0.282","-0.282","1"
"15","82","2003-10-16","-0.242","-0.242","-0.242","1"
"15","82","2003-10-17","-0.265","-0.265","-0.265","1"
"15","82","2003-10-18","-0.185","-0.185","-0.185","1"
"15","82","2003-10-19","-0.269","-0.269","-0.269","1"
"15","82","2003-10-20","-0.246","-0.246","-0.246","1"
"15","82","2003-10-21","-0.188","-0.188","-0.188","1"
"15","82","2003-10-22","-0.228","-0.228","-0.228","1"
"15","82","2003-10-23","-0.196","-0.196","-0.196","1"
"15","82","2003-10-24","-0.17","-0.17","-0.17","1"
"15","82","2003-10-25","-0.206","-0.206","-0.206","1"
"15","82","2003-10-26","-0.27","-0.27","-0.27","1"
"15","82","2003-10-27","-0.187","-0.187","-0.187","1"
"15","82","2003-10-28","-0.286","-0.286","-0.286","1"
"15","82","2003-10-29","-0.342","-0.342","-0.342","1"
"15","82","2003-10-30","-0.183","-0.183","-0.183","1"
"15","82","2003-10-31","-0.195","-0.195","-0.195","1"
"15","82","2003-11-01","-0.296","-0.296","-0.296","1"
"15","82","2003-11-02","-0.271","-0.271","-0.271","1"
"15","82","2003-11-03","-0.216","-0.216","-0.216","1"
"15","82","2003-11-04","-0.298","-0.298","-0.298","1"
"15","82","2003-11-06","-0.277","-0.277","-0.277","1"
"15","82","2003-11-07","-0.226","-0.226","-0.226","1"
"15","82","2003-11-08","-0.205","-0.205","-0.205","1"
"15","82","2003-11-09","-0.227","-0.227","-0.227","1"
"15","82","2003-11-10","-0.188","-0.188","-0.188","1"
"15","82","2003-11-11","-0.322","-0.322","-0.322","1"
"15","82","2003-11-12","-0.179","-0.179","-0.179","1"
"15","82","2003-11-13","-0.279","-0.279","-0.279","1"
"15","82","2003-11-14","-0.294","-0.294","-0.294","1"
"15","82","2003-11-15","-0.253","-0.253","-0.253","1"
"15","82","2003-11-16","-0.306","-0.306","-0.306","1"
"15","82","2003-11-17","-0.233","-0.233","-0.233","1"
"15","82","2003-11-18","-0.298","-0.298","-0.298","1"
"15","82","2003-11-19","-0.182","-0.182","-0.182","1"
"15","82","2003-11-20","-0.215","-0.215","-0.215","1"
"15","82","2003-11-21","-0.332","-0.332","-0.332","1"
"15","82","2003-11-22","-0.295","-0.295","-0.295","1"
"15","82","2003-11-23","-0.247","-0.247","-0.247","1"
"15","82","2003-11-24","-0.175","-0.175","-0.175","1"
"15","82","2003-11-25","-0.164","-0.164","-0.164","1"
"15","82","2003-11-26","-0.352","-0.352","-0.352","1"
"15","82","2003-11-27","-0.2","-0.2","-0.2","1"
"15","82","2003-11-28","-0.2","-0.2","-0.2","1"
"15","82","2003-11-29","-0.299","-0.299","-0.299","1"
"15","82","2003-11-30","-0.28","-0.28","-0.28","1"
"15","82","2003-12-01","-0.251","-0.251","-0.251","1"
"15","82","2003-12-02","-0.26","-0.26","-0.26","1"
"15","82","2003-12-03","-0.26","-0.26","-0.26","1"
"15","82","2003-12-04","-0.306","-0.306","-0.306","1"
"15","82","2003-12-05","-0.287","-0.287","-0.287","1"
"15","82","2003-12-06","-0.323","-0.323","-0.323","1"
"15","82","2003-12-07","-0.289","-0.289","-0.289","1"
"15","82","2003-12-08","-0.303","-0.303","-0.303","1"
"15","82","2003-12-09","-0.176","-0.176","-0.176","1"
"15","82","2003-12-10","-0.285","-0.285","-0.285","1"
"15","82","2003-12-11","-0.332","-0.332","-0.332","1"
"15","82","2003-12-12","-0.276","-0.276","-0.276","1"
"15","82","2003-12-13","-0.222","-0.222","-0.222","1"
"15","82","2003-12-14","-0.215","-0.215","-0.215","1"
"15","82","2003-12-15","-0.241","-0.241","-0.241","1"
"15","82","2003-12-16","-0.196","-0.196","-0.196","1"
"15","82","2003-12-17","-0.229","-0.229","-0.229","1"
"15","82","2003-12-18","-0.213","-0.213","-0.213","1"
"15","82","2003-12-19","-0.322","-0.322","-0.322","1"
"15","82","2003-12-20","-0.213","-0.213","-0.213","1"
"15","82","2003-12-21","-0.239","-0.239","-0.239","1"
"15","82","2003-12-22","-0.16","-0.16","-0.16","1"
"15","82","2003-12-23","-0.31","-0.31","-0.31","1"
"15","82","2003-12-24","-0.221","-0.221","-0.221","1"
"15","82","2003-12-25","-0.296","-0.296","-0.296","1"
"15","82","2003-12-26","-0.241","-0.241","-0.241","1"
"15","82","2003-12-27","-0.271","-0.271","-0.271","1"
"15","82","2003-12-28","-0.293","-0.293","-0.293","1"
"15","82","2003-12-29","-0.303","-0.303","-0.303","1"
"15","82","2003-12-30","-0.25","-0.25","-0.25","1"
"15","82","2003-12-31","-0.259","-0.259","-0.259","1"
"15","82","2004-01-01","-0.25","-0.25","-0.25","1"
"15","82","2004-01-02","-0.232","-0.232","-0.232","1"
"15","82","2004-01-03","-0.243","-0.243","-0.243","1"
"15","82","2004-01-04","-0.33","-0.33","-0.33","1"
"15","82","2004-01-05","-0.282","-0.282","-0.282","1"
"15","82","2004-01-06","-0.313","-0.313","-0.313","1"
"15","82","2004-01-07","-0.218","-0.218","-0.218","1"
"15","82","2004-01-08","-0.268","-0.268","-0.268","1"
"15","82","2004-01-09","-0.316","-0.316","-0.316","1"
"15","82","2004-01-10","-0.143","-0.143","-0.143","1"
"15","82","2004-01-11","-0.063","-0.063","-0.063","1"
"15","82","2004-01-12","-0.397","-0.397","-0.397","1"
"15","82","2004-01-13","-0.245","-0.245","-0.245","1"
"15","82","2004-01-14","-0.145","-0.145","-0.145","1"
"15","82","2004-01-15","-0.259","-0.259","-0.259","1"
"15","82","2004-01-16","-0.133","-0.133","-0.133","1"
"15","82","2004-01-17","-0.08","-0.08","-0.08","1"
"15","82","2004-01-18","-0.127","-0.127","-0.127","1"
"15","82","2004-01-19","-0.073","-0.073","-0.073","1"
"15","82","2004-01-20","-0.186","-0.186","-0.186","1"
"15","82","2004-01-21","-0.106","-0.106","-0.106","1"
"15","82","2004-01-22","-0.328","-0.328","-0.328","1"
"15","82","2004-01-23","-0.233","-0.233","-0.233","1"
"15","82","2004-01-24","-0.233","-0.233","-0.233","1"
"15","82","2004-01-25","-0.204","-0.204","-0.204","1"
"15","82","2004-01-26","-0.302","-0.302","-0.302","1"
"15","82","2004-01-27","-0.215","-0.215","-0.215","1"
"15","82","2004-01-28","-0.204","-0.204","-0.204","1"
"15","82","2004-01-29","-0.418","-0.418","-0.418","1"
"15","82","2004-01-30","-0.175","-0.175","-0.175","1"
"15","82","2004-01-31","-0.269","-0.269","-0.269","1"
"15","82","2004-02-01","-0.213","-0.213","-0.213","1"
"15","82","2004-02-02","-0.137","-0.137","-0.137","1"
"15","82","2004-02-03","-0.235","-0.235","-0.235","1"
"15","82","2004-02-04","-0.279","-0.279","-0.279","1"
"15","82","2004-02-05","-0.331","-0.331","-0.331","1"
"15","82","2004-02-06","-0.306","-0.306","-0.306","1"
"15","82","2004-02-07","-0.135","-0.135","-0.135","1"
"15","82","2004-02-08","-0.367","-0.367","-0.367","1"
"15","82","2004-02-09","-0.302","-0.302","-0.302","1"
"15","82","2004-02-10","-0.265","-0.265","-0.265","1"
"15","82","2004-02-11","-0.251","-0.251","-0.251","1"
"15","82","2004-02-12","-0.286","-0.286","-0.286","1"
"15","82","2004-02-13","-0.284","-0.284","-0.284","1"
"15","82","2004-02-14","-0.034","-0.034","-0.034","1"
"15","82","2004-02-15","-0.151","-0.151","-0.151","1"
"15","82","2004-02-16","-0.223","-0.223","-0.223","1"
"15","82","2004-02-17","-0.301","-0.301","-0.301","1"
"15","82","2004-02-18","-0.295","-0.295","-0.295","1"
"15","82","2004-02-19","-0.26","-0.26","-0.26","1"
"15","82","2004-02-20","-0.266","-0.266","-0.266","1"
"15","82","2004-02-21","-0.286","-0.286","-0.286","1"
"15","82","2004-02-22","-0.234","-0.234","-0.234","1"
"15","82","2004-02-23","-0.259","-0.259","-0.259","1"
"15","82","2004-02-24","-0.179","-0.179","-0.179","1"
"15","82","2004-02-25","-0.184","-0.184","-0.184","1"
"15","82","2004-02-26","-0.261","-0.261","-0.261","1"
"15","82","2004-02-27","-0.135","-0.135","-0.135","1"
"15","82","2004-02-28","-0.373","-0.373","-0.373","1"
"15","82","2004-02-29","-0.31","-0.31","-0.31","1"
"15","82","2004-03-01","-0.347","-0.347","-0.347","1"
"15","82","2004-03-02","-0.231","-0.231","-0.231","1"
"15","82","2004-03-03","-0.219","-0.219","-0.219","1"
"15","82","2004-03-04","-0.162","-0.162","-0.162","1"
"15","82","2004-03-05","-0.105","-0.105","-0.105","1"
"15","82","2004-03-06","-0.226","-0.226","-0.226","1"
"15","82","2004-03-07","-0.146","-0.146","-0.146","1"
"15","82","2004-03-08","-0.359","-0.359","-0.359","1"
"15","82","2004-03-09","-0.212","-0.212","-0.212","1"
"15","82","2004-03-10","-0.253","-0.253","-0.253","1"
"15","82","2004-03-11","-0.097","-0.097","-0.097","1"
"15","82","2004-03-12","-0.292","-0.292","-0.292","1"
"15","82","2004-03-13","-0.279","-0.279","-0.279","1"
"15","82","2004-03-14","-0.287","-0.287","-0.287","1"
"15","82","2004-03-15","-0.171","-0.171","-0.171","1"
"15","82","2004-03-16","-0.269","-0.269","-0.269","1"
"15","82","2004-03-17","-0.134","-0.134","-0.134","1"
"15","82","2004-03-18","-0.259","-0.259","-0.259","1"
"15","82","2004-03-19","-0.268","-0.268","-0.268","1"
"15","82","2004-03-20","-0.43","-0.43","-0.43","1"
"15","82","2004-03-21","-0.232","-0.232","-0.232","1"
"15","82","2004-03-22","-0.243","-0.243","-0.243","1"
"15","82","2004-03-23","-0.208","-0.208","-0.208","1"
"15","82","2004-03-24","-0.189","-0.189","-0.189","1"
"15","82","2004-03-25","-0.358","-0.358","-0.358","1"
"15","82","2004-03-26","-0.242","-0.242","-0.242","1"
"15","82","2004-03-27","-0.385","-0.385","-0.385","1"
"15","82","2004-03-28","-0.289","-0.289","-0.289","1"
"15","82","2004-03-29","-0.308","-0.308","-0.308","1"
"15","82","2004-03-30","-0.219","-0.219","-0.219","1"
"15","82","2004-03-31","-0.377","-0.377","-0.377","1"
"15","82","2004-04-01","-0.208","-0.208","-0.208","1"
"15","82","2004-04-02","-0.246","-0.246","-0.246","1"
"15","82","2004-04-03","-0.076","-0.076","-0.076","1"
"15","82","2004-04-04","-0.208","-0.208","-0.208","1"
"15","82","2004-04-05","-0.349","-0.349","-0.349","1"
"15","82","2004-04-06","-0.289","-0.289","-0.289","1"
"15","82","2004-04-07","-0.215","-0.215","-0.215","1"
"15","82","2004-04-08","-0.125","-0.125","-0.125","1"
"15","82","2004-04-09","-0.262","-0.262","-0.262","1"
"15","82","2004-04-10","-0.279","-0.279","-0.279","1"
"15","82","2004-04-11","-0.208","-0.208","-0.208","1"
"15","82","2004-04-12","-0.208","-0.208","-0.208","1"
"15","82","2004-04-13","-0.217","-0.217","-0.217","1"
"15","82","2004-04-14","-0.19","-0.19","-0.19","1"
"15","82","2004-04-15","-0.336","-0.336","-0.336","1"
"15","82","2004-04-16","-0.228","-0.228","-0.228","1"
"15","82","2004-04-17","-0.201","-0.201","-0.201","1"
"15","82","2004-04-18","-0.208","-0.208","-0.208","1"
"15","82","2004-04-19","-0.184","-0.184","-0.184","1"
"15","82","2004-04-20","-0.21","-0.21","-0.21","1"
"15","82","2004-04-21","-0.371","-0.371","-0.371","1"
"15","82","2004-04-22","-0.236","-0.236","-0.236","1"
"15","82","2004-05-25","-0.228","-0.228","-0.228","1"
"15","82","2004-05-26","-0.201","-0.201","-0.201","1"
"15","82","2004-05-27","-0.273","-0.273","-0.273","1"
"15","82","2004-05-28","-0.183","-0.183","-0.183","1"
"15","82","2004-05-29","-0.309","-0.309","-0.309","1"
"15","82","2004-05-30","-0.255","-0.255","-0.255","1"
"15","82","2004-05-31","-0.3","-0.3","-0.3","1"
"15","82","2004-06-01","-0.129","-0.129","-0.129","1"
"15","82","2004-06-02","-0.237","-0.237","-0.237","1"
"15","82","2004-06-03","-0.228","-0.228","-0.228","1"
"15","82","2004-06-04","-0.3","-0.3","-0.3","1"
"15","82","2004-06-05","-0.219","-0.219","-0.219","1"
"15","82","2004-06-06","-0.237","-0.237","-0.237","1"
"15","82","2004-06-07","-0.21","-0.21","-0.21","1"
"15","82","2004-06-08","-0.257","-0.257","-0.257","1"
"15","82","2004-06-09","-0.237","-0.237","-0.237","1"
"15","82","2004-06-10","-0.246","-0.246","-0.246","1"
"15","82","2004-06-11","-0.291","-0.291","-0.291","1"
"15","82","2004-06-12","-0.246","-0.246","-0.246","1"
"15","82","2004-06-13","-0.246","-0.246","-0.246","1"
"15","82","2004-06-14","-0.273","-0.273","-0.273","1"
"15","82","2004-06-15","-0.174","-0.174","-0.174","1"
"15","82","2004-06-16","-0.291","-0.291","-0.291","1"
"15","82","2004-06-17","-0.327","-0.327","-0.327","1"
"15","82","2004-06-18","-0.211","-0.211","-0.211","1"
"15","82","2004-06-19","-0.165","-0.165","-0.165","1"
"15","82","2004-06-20","-0.318","-0.318","-0.318","1"
"15","82","2004-06-21","-0.264","-0.264","-0.264","1"
"15","82","2004-06-22","-0.255","-0.255","-0.255","1"
"15","82","2004-06-23","-0.246","-0.246","-0.246","1"
"15","82","2004-06-24","-0.273","-0.273","-0.273","1"
"15","82","2004-06-25","-0.291","-0.291","-0.291","1"
"15","82","2004-06-26","-0.246","-0.246","-0.246","1"
"15","82","2004-06-27","-0.309","-0.309","-0.309","1"
"15","82","2004-06-28","-0.192","-0.192","-0.192","1"
"15","82","2004-06-29","-0.148","-0.148","-0.148","1"
"15","82","2004-06-30","-0.275","-0.275","-0.275","1"
"15","82","2004-07-01","-0.203","-0.203","-0.203","1"
"15","82","2004-07-02","-0.246","-0.246","-0.246","1"
"15","82","2004-07-03","-0.264","-0.264","-0.264","1"
"15","82","2004-07-04","-0.212","-0.212","-0.212","1"
"15","82","2004-07-05","-0.296","-0.296","-0.296","1"
"15","82","2004-07-06","-0.238","-0.238","-0.238","1"
"15","82","2004-07-07","-0.256","-0.256","-0.256","1"
"15","82","2004-07-08","-0.302","-0.302","-0.302","1"
"15","82","2004-07-09","-0.239","-0.239","-0.239","1"
"15","82","2004-07-10","-0.328","-0.328","-0.328","1"
"15","82","2004-07-11","-0.186","-0.186","-0.186","1"
"15","82","2004-07-12","-0.378","-0.378","-0.378","1"
"15","82","2004-07-13","-0.169","-0.169","-0.169","1"
"15","82","2004-07-14","-0.266","-0.266","-0.266","1"
"15","82","2004-07-15","-0.248","-0.248","-0.248","1"
"15","82","2004-07-16","-0.207","-0.207","-0.207","1"
"15","82","2004-07-17","-0.22","-0.22","-0.22","1"
"15","82","2004-07-18","-0.272","-0.272","-0.272","1"
"15","82","2004-07-19","-0.218","-0.218","-0.218","1"
"15","82","2004-07-20","-0.228","-0.228","-0.228","1"
"15","82","2004-07-21","-0.293","-0.293","-0.293","1"
"15","82","2004-07-22","-0.17","-0.17","-0.17","1"
"15","82","2004-07-23","-0.306","-0.306","-0.306","1"
"15","82","2004-07-24","-0.232","-0.232","-0.232","1"
"15","82","2004-07-25","-0.227","-0.227","-0.227","1"
"15","82","2004-07-26","-0.277","-0.277","-0.277","1"
"15","82","2004-07-27","-0.221","-0.221","-0.221","1"
"15","82","2004-07-28","-0.275","-0.275","-0.275","1"
"15","82","2004-07-29","-0.082","-0.082","-0.082","1"
"15","82","2004-07-30","-0.123","-0.123","-0.123","1"
"15","82","2004-07-31","-0.115","-0.115","-0.115","1"
"15","82","2004-08-01","-0.097","-0.097","-0.097","1"
"15","82","2004-08-02","-0.136","-0.136","-0.136","1"
"15","82","2004-08-03","-0.379","-0.379","-0.379","1"
"15","82","2004-08-04","0.079","0.079","0.079","1"
"15","82","2004-08-05","-0.228","-0.228","-0.228","1"
"15","82","2004-08-06","-0.301","-0.301","-0.301","1"
"15","82","2004-08-07","-0.231","-0.231","-0.231","1"
"15","82","2004-08-08","-0.147","-0.147","-0.147","1"
"15","82","2004-08-09","-0.23","-0.23","-0.23","1"
"15","82","2004-08-10","-0.212","-0.212","-0.212","1"
"15","82","2004-08-11","-0.224","-0.224","-0.224","1"
"15","82","2004-08-12","-0.429","-0.429","-0.429","1"
"15","82","2004-08-13","-0.466","-0.466","-0.466","1"
"15","82","2004-08-14","-0.302","-0.302","-0.302","1"
"15","82","2004-08-15","-0.238","-0.238","-0.238","1"
"15","82","2004-08-16","-0.286","-0.286","-0.286","1"
"15","82","2004-08-17","-0.275","-0.275","-0.275","1"
"15","82","2004-08-18","-0.142","-0.142","-0.142","1"
"15","82","2004-08-19","-0.287","-0.287","-0.287","1"
"15","82","2004-08-20","-0.268","-0.268","-0.268","1"
"15","82","2004-08-21","-0.326","-0.326","-0.326","1"
"15","82","2004-08-22","-0.29","-0.29","-0.29","1"
"15","82","2004-08-23","-0.354","-0.354","-0.354","1"
"15","82","2004-08-24","-0.328","-0.328","-0.328","1"
"15","82","2004-08-25","-0.409","-0.409","-0.409","1"
"15","82","2004-08-26","-0.282","-0.282","-0.282","1"
"15","82","2004-08-27","-0.212","-0.212","-0.212","1"
"15","82","2004-08-28","-0.319","-0.319","-0.319","1"
"15","82","2004-08-29","-0.238","-0.238","-0.238","1"
"15","82","2004-08-30","-0.31","-0.31","-0.31","1"
"15","82","2004-08-31","-0.238","-0.238","-0.238","1"
"15","82","2004-09-01","-0.518","-0.518","-0.518","1"
"15","82","2004-09-02","-0.026","-0.026","-0.026","1"
"15","82","2004-09-03","-0.396","-0.396","-0.396","1"
"15","82","2004-09-04","-0.249","-0.249","-0.249","1"
"15","82","2004-09-05","-0.357","-0.357","-0.357","1"
"15","82","2004-09-06","-0.271","-0.271","-0.271","1"
"15","82","2004-09-07","-0.267","-0.267","-0.267","1"
"15","82","2004-09-08","-0.214","-0.214","-0.214","1"
"15","82","2004-09-09","-0.239","-0.239","-0.239","1"
"15","82","2004-09-10","-0.223","-0.223","-0.223","1"
"15","82","2004-09-11","-0.34","-0.34","-0.34","1"
"15","82","2004-09-12","-0.205","-0.205","-0.205","1"
"15","82","2004-09-13","-0.247","-0.247","-0.247","1"
"15","82","2004-09-14","-0.24","-0.24","-0.24","1"
"15","82","2004-09-15","-0.419","-0.419","-0.419","1"
"15","82","2004-09-16","-0.228","-0.228","-0.228","1"
"15","82","2004-09-17","-0.183","-0.183","-0.183","1"
"15","82","2004-09-18","-0.159","-0.159","-0.159","1"
"15","82","2004-09-19","-0.241","-0.241","-0.241","1"
"15","82","2004-09-20","-0.158","-0.158","-0.158","1"
"15","82","2004-09-21","-0.267","-0.267","-0.267","1"
"15","82","2004-09-22","-0.285","-0.285","-0.285","1"
"15","82","2004-09-23","-0.337","-0.337","-0.337","1"
"15","82","2004-09-24","-0.238","-0.238","-0.238","1"
"15","82","2004-09-25","-0.164","-0.164","-0.164","1"
"15","82","2004-09-26","-0.273","-0.273","-0.273","1"
"15","82","2004-09-27","-0.165","-0.165","-0.165","1"
"15","82","2004-09-28","-0.318","-0.318","-0.318","1"
"15","82","2004-09-29","-0.301","-0.301","-0.301","1"
"15","82","2004-09-30","-0.202","-0.202","-0.202","1"
"15","82","2004-10-01","-0.16","-0.16","-0.16","1"
"15","82","2004-10-02","-0.284","-0.284","-0.284","1"
"15","82","2004-10-03","-0.321","-0.321","-0.321","1"
"15","82","2004-10-04","-0.36","-0.36","-0.36","1"
"15","82","2004-10-05","-0.218","-0.218","-0.218","1"
"15","82","2004-10-06","-0.338","-0.338","-0.338","1"
"15","82","2004-10-07","-0.112","-0.112","-0.112","1"
"15","82","2004-10-08","-0.154","-0.154","-0.154","1"
"15","82","2004-10-09","-0.214","-0.214","-0.214","1"
"15","82","2004-10-10","-0.263","-0.263","-0.263","1"
"15","82","2004-10-11","-0.228","-0.228","-0.228","1"
"15","82","2004-10-12","-0.373","-0.373","-0.373","1"
"15","82","2004-10-13","-0.208","-0.208","-0.208","1"
"15","82","2004-10-14","-0.189","-0.189","-0.189","1"
"15","82","2004-10-15","-0.3","-0.3","-0.3","1"
"15","82","2004-10-16","-0.372","-0.372","-0.372","1"
"15","82","2004-10-17","-0.218","-0.218","-0.218","1"
"15","82","2004-10-18","-0.201","-0.201","-0.201","1"
"15","82","2004-10-19","-0.3","-0.3","-0.3","1"
"15","82","2004-10-20","-0.245","-0.245","-0.245","1"
"15","82","2004-10-21","-0.274","-0.274","-0.274","1"
"15","82","2004-10-22","-0.201","-0.201","-0.201","1"
"15","82","2004-10-23","-0.175","-0.175","-0.175","1"
"15","82","2004-10-24","-0.229","-0.229","-0.229","1"
"15","82","2004-10-25","-0.22","-0.22","-0.22","1"
"15","82","2004-10-26","-0.13","-0.13","-0.13","1"
"15","82","2004-10-27","-0.259","-0.259","-0.259","1"
"15","82","2004-10-28","-0.345","-0.345","-0.345","1"
"15","82","2004-10-29","-0.143","-0.143","-0.143","1"
"15","82","2004-10-30","-0.463","-0.463","-0.463","1"
"15","82","2004-10-31","-0.165","-0.165","-0.165","1"
"15","82","2004-11-01","-0.45","-0.45","-0.45","1"
"15","82","2004-11-02","-0.108","-0.108","-0.108","1"
"15","82","2004-11-03","-0.291","-0.291","-0.291","1"
"15","82","2004-11-04","-0.337","-0.337","-0.337","1"
"15","82","2004-11-05","-0.21","-0.21","-0.21","1"
"15","82","2004-11-06","-0.338","-0.338","-0.338","1"
"15","82","2004-11-07","-0.133","-0.133","-0.133","1"
"15","82","2004-11-08","-0.316","-0.316","-0.316","1"
"15","82","2004-11-09","-0.226","-0.226","-0.226","1"
"15","82","2004-11-10","-0.254","-0.254","-0.254","1"
"15","82","2004-11-11","-0.233","-0.233","-0.233","1"
"15","82","2004-11-12","-0.362","-0.362","-0.362","1"
"15","82","2004-11-13","-0.167","-0.167","-0.167","1"
"15","82","2004-11-14","-0.271","-0.271","-0.271","1"
"15","82","2004-11-15","-0.157","-0.157","-0.157","1"
"15","82","2004-11-16","-0.128","-0.128","-0.128","1"
"15","82","2004-11-17","-0.282","-0.282","-0.282","1"
"15","82","2004-11-18","-0.173","-0.173","-0.173","1"
"15","82","2004-11-19","-0.317","-0.317","-0.317","1"
"15","82","2004-11-20","-0.197","-0.197","-0.197","1"
"15","82","2004-11-21","-0.313","-0.313","-0.313","1"
"15","82","2004-11-22","-0.325","-0.325","-0.325","1"
"15","82","2004-11-23","-0.17","-0.17","-0.17","1"
"15","82","2004-11-24","-0.273","-0.273","-0.273","1"
"15","82","2004-11-25","-0.253","-0.253","-0.253","1"
"15","82","2004-11-26","-0.38","-0.38","-0.38","1"
"15","82","2004-11-27","-0.372","-0.372","-0.372","1"
"15","82","2004-11-28","-0.343","-0.343","-0.343","1"
"15","82","2004-11-29","-0.347","-0.347","-0.347","1"
"15","82","2004-11-30","-0.209","-0.209","-0.209","1"
"15","82","2004-12-01","-0.208","-0.208","-0.208","1"
"15","82","2004-12-02","-0.298","-0.298","-0.298","1"
"15","82","2004-12-03","-0.218","-0.218","-0.218","1"
"15","82","2004-12-04","-0.326","-0.326","-0.326","1"
"15","82","2004-12-05","-0.282","-0.282","-0.282","1"
"15","82","2004-12-06","-0.29","-0.29","-0.29","1"
"15","82","2004-12-07","-0.284","-0.284","-0.284","1"
"15","82","2004-12-08","-0.025","-0.025","-0.025","1"
"15","82","2004-12-09","-0.254","-0.254","-0.254","1"
"15","82","2004-12-10","-0.164","-0.164","-0.164","1"
"15","82","2004-12-11","-0.218","-0.218","-0.218","1"
"15","82","2004-12-12","-0.163","-0.163","-0.163","1"
"15","82","2004-12-13","-0.195","-0.195","-0.195","1"
"15","82","2004-12-14","-0.352","-0.352","-0.352","1"
"15","82","2004-12-15","-0.234","-0.234","-0.234","1"
"15","82","2004-12-16","-0.343","-0.343","-0.343","1"
"15","82","2004-12-17","-0.217","-0.217","-0.217","1"
"15","82","2004-12-18","-0.324","-0.324","-0.324","1"
"15","82","2004-12-19","-0.306","-0.306","-0.306","1"
"15","82","2004-12-20","-0.312","-0.312","-0.312","1"
"15","82","2004-12-21","-0.352","-0.352","-0.352","1"
"15","82","2004-12-22","-0.244","-0.244","-0.244","1"
"15","82","2004-12-23","-0.259","-0.259","-0.259","1"
"15","82","2004-12-24","-0.365","-0.365","-0.365","1"
"15","82","2004-12-25","-0.115","-0.115","-0.115","1"
"15","82","2004-12-26","-0.298","-0.298","-0.298","1"
"15","82","2004-12-27","-0.253","-0.253","-0.253","1"
"15","82","2004-12-28","-0.38","-0.38","-0.38","1"
"15","82","2004-12-29","-0.37","-0.37","-0.37","1"
"15","82","2004-12-30","-0.239","-0.239","-0.239","1"
"15","82","2004-12-31","-0.251","-0.251","-0.251","1"
"15","82","2005-02-14","-0.352","-0.352","-0.352","1"
"15","82","2005-02-15","-0.234","-0.234","-0.234","1"
"15","82","2005-02-16","-0.343","-0.343","-0.343","1"
"15","82","2005-02-17","-0.217","-0.217","-0.217","1"
"15","82","2005-02-18","-0.324","-0.324","-0.324","1"
"15","82","2005-02-19","-0.306","-0.306","-0.306","1"
"15","82","2005-02-20","-0.312","-0.312","-0.312","1"
"15","82","2005-02-21","-0.352","-0.352","-0.352","1"
"15","82","2005-02-22","-0.244","-0.244","-0.244","1"
"15","82","2005-02-23","-0.259","-0.259","-0.259","1"
"15","82","2005-02-24","-0.365","-0.365","-0.365","1"
"15","82","2005-02-25","-0.115","-0.115","-0.115","1"
"15","82","2005-02-26","-0.298","-0.298","-0.298","1"
"15","82","2005-02-27","-0.253","-0.253","-0.253","1"
"15","82","2005-02-28","-0.38","-0.38","-0.38","1"
"15","82","2005-03-01","-0.37","-0.37","-0.37","1"
"15","82","2005-03-02","-0.239","-0.239","-0.239","1"
"15","82","2005-03-03","-0.251","-0.251","-0.251","1"
"15","82","2005-03-04","-0.334","-0.334","-0.334","1"
"15","82","2005-03-05","-0.343","-0.343","-0.343","1"
"15","82","2005-03-06","-0.316","-0.316","-0.316","1"
"15","82","2005-03-07","-0.343","-0.343","-0.343","1"
"15","82","2005-03-08","-0.297","-0.297","-0.297","1"
"15","82","2005-03-09","-0.347","-0.347","-0.347","1"
"15","82","2005-03-10","-0.488","-0.488","-0.488","1"
"15","82","2005-03-11","-0.126","-0.126","-0.126","1"
"15","82","2005-03-12","-0.243","-0.243","-0.243","1"
"15","82","2005-03-13","-0.393","-0.393","-0.393","1"
"15","82","2005-03-14","-0.253","-0.253","-0.253","1"
"15","82","2005-03-15","-0.227","-0.227","-0.227","1"
"15","82","2005-03-16","-0.053","-0.053","-0.053","1"
"15","82","2005-03-17","-0.146","-0.146","-0.146","1"
"15","82","2005-03-18","-0.416","-0.416","-0.416","1"
"15","82","2005-03-19","-0.193","-0.193","-0.193","1"
"15","82","2005-03-20","-0.299","-0.299","-0.299","1"
"15","82","2005-03-21","-0.175","-0.175","-0.175","1"
"15","82","2005-03-22","-0.329","-0.329","-0.329","1"
"15","82","2005-03-23","-0.23","-0.23","-0.23","1"
"15","82","2005-03-24","-0.284","-0.284","-0.284","1"
"15","82","2005-03-25","-0.277","-0.277","-0.277","1"
"15","82","2005-03-26","-0.203","-0.203","-0.203","1"
"15","82","2005-03-27","-0.255","-0.255","-0.255","1"
"15","82","2005-03-28","-0.362","-0.362","-0.362","1"
"15","82","2005-03-29","-0.264","-0.264","-0.264","1"
"15","82","2005-03-30","-0.273","-0.273","-0.273","1"
"15","82","2005-03-31","-0.335","-0.335","-0.335","1"
"15","82","2005-04-01","-0.191","-0.191","-0.191","1"
"15","82","2005-04-02","-0.272","-0.272","-0.272","1"
"15","82","2005-04-03","-0.326","-0.326","-0.326","1"
"15","82","2005-04-04","-0.317","-0.317","-0.317","1"
"15","82","2005-04-05","-0.245","-0.245","-0.245","1"
"15","82","2005-04-06","-0.363","-0.363","-0.363","1"
"15","82","2005-04-07","-0.273","-0.273","-0.273","1"
"15","82","2005-04-08","-0.308","-0.308","-0.308","1"
"15","82","2005-04-09","-0.327","-0.327","-0.327","1"
"15","82","2005-04-10","-0.308","-0.308","-0.308","1"
"15","82","2005-04-11","-0.265","-0.265","-0.265","1"
"15","82","2005-04-12","-0.222","-0.222","-0.222","1"
"15","82","2005-04-13","-0.311","-0.311","-0.311","1"
"15","82","2005-04-14","-0.201","-0.201","-0.201","1"
"15","82","2005-04-15","-0.203","-0.203","-0.203","1"
"15","82","2005-04-16","-0.273","-0.273","-0.273","1"
"15","82","2005-04-17","-0.263","-0.263","-0.263","1"
"15","82","2005-04-18","-0.353","-0.353","-0.353","1"
"15","82","2005-04-19","-0.319","-0.319","-0.319","1"
"15","82","2005-04-20","-0.174","-0.174","-0.174","1"
"15","82","2005-04-21","-0.255","-0.255","-0.255","1"
"15","82","2005-04-22","-0.248","-0.248","-0.248","1"
"15","82","2005-04-23","-0.268","-0.268","-0.268","1"
"15","82","2005-04-24","-0.321","-0.321","-0.321","1"
"15","82","2005-04-25","-0.237","-0.237","-0.237","1"
"15","82","2005-04-26","-0.327","-0.327","-0.327","1"
"15","82","2005-04-27","-0.25","-0.25","-0.25","1"
"15","82","2005-04-28","-0.282","-0.282","-0.282","1"
"15","82","2005-04-29","-0.229","-0.229","-0.229","1"
"15","82","2005-04-30","-0.259","-0.259","-0.259","1"
"15","82","2005-05-01","-0.332","-0.332","-0.332","1"
"15","82","2005-05-02","-0.324","-0.324","-0.324","1"
"15","82","2005-05-03","-0.279","-0.279","-0.279","1"
"15","82","2005-05-04","-0.341","-0.341","-0.341","1"
"15","82","2005-05-05","-0.324","-0.324","-0.324","1"
"15","82","2005-05-06","-0.278","-0.278","-0.278","1"
"15","82","2005-05-07","-0.332","-0.332","-0.332","1"
"15","82","2005-05-08","-0.259","-0.259","-0.259","1"
"15","82","2005-05-09","-0.297","-0.297","-0.297","1"
"15","82","2005-05-10","-0.281","-0.281","-0.281","1"
"15","82","2005-05-11","-0.341","-0.341","-0.341","1"
"15","82","2005-05-12","-0.297","-0.297","-0.297","1"
"15","82","2005-05-13","-0.271","-0.271","-0.271","1"
"15","82","2005-05-14","-0.325","-0.325","-0.325","1"
"15","82","2005-05-15","-0.25","-0.25","-0.25","1"
"15","82","2005-05-16","-0.262","-0.262","-0.262","1"
"15","82","2005-05-17","-0.268","-0.268","-0.268","1"
"15","82","2005-05-18","-0.288","-0.288","-0.288","1"
"15","82","2005-05-19","-0.28","-0.28","-0.28","1"
"15","82","2005-05-20","-0.255","-0.255","-0.255","1"
"15","82","2005-05-21","-0.2","-0.2","-0.2","1"
"15","82","2005-05-22","-0.288","-0.288","-0.288","1"
"15","82","2005-05-23","-0.279","-0.279","-0.279","1"
"15","82","2005-05-24","-0.369","-0.369","-0.369","1"
"15","82","2005-05-25","-0.237","-0.237","-0.237","1"
"15","82","2005-05-26","-0.363","-0.363","-0.363","1"
"15","82","2005-05-27","-0.327","-0.327","-0.327","1"
"15","82","2005-05-28","-0.3","-0.3","-0.3","1"
"15","82","2005-05-29","-0.295","-0.295","-0.295","1"
"15","82","2005-05-30","-0.324","-0.324","-0.324","1"
"15","82","2005-05-31","-0.367","-0.367","-0.367","1"
"15","82","2005-06-01","-0.304","-0.304","-0.304","1"
"15","82","2005-06-02","-0.316","-0.316","-0.316","1"
"15","82","2005-06-03","-0.318","-0.318","-0.318","1"
"15","82","2005-06-04","-0.273","-0.273","-0.273","1"
"15","82","2005-06-05","-0.3","-0.3","-0.3","1"
"15","82","2005-06-06","-0.313","-0.313","-0.313","1"
"15","82","2005-06-07","-0.296","-0.296","-0.296","1"
"15","82","2005-06-08","-0.26","-0.26","-0.26","1"
"15","82","2005-06-09","-0.206","-0.206","-0.206","1"
"15","82","2005-06-10","-0.309","-0.309","-0.309","1"
"15","82","2005-06-11","-0.346","-0.346","-0.346","1"
"15","82","2005-06-12","-0.253","-0.253","-0.253","1"
"15","82","2005-06-13","-0.185","-0.185","-0.185","1"
"15","82","2005-06-14","-0.246","-0.246","-0.246","1"
"15","82","2005-06-15","-0.219","-0.219","-0.219","1"
"15","82","2005-06-16","-0.283","-0.283","-0.283","1"
"15","82","2005-06-17","-0.293","-0.293","-0.293","1"
"15","82","2005-06-18","-0.312","-0.312","-0.312","1"
"15","82","2005-06-19","-0.342","-0.342","-0.342","1"
"15","82","2005-06-20","-0.276","-0.276","-0.276","1"
"15","82","2005-06-21","-0.358","-0.358","-0.358","1"
"15","82","2005-06-22","-0.312","-0.312","-0.312","1"
"15","82","2005-06-23","-0.267","-0.267","-0.267","1"
"15","82","2005-06-24","-0.342","-0.342","-0.342","1"
"15","82","2005-06-25","-0.298","-0.298","-0.298","1"
"15","82","2005-06-26","-0.293","-0.293","-0.293","1"
"15","82","2005-06-27","-0.213","-0.213","-0.213","1"
"15","82","2005-06-28","-0.29","-0.29","-0.29","1"
"15","82","2005-06-29","-0.303","-0.303","-0.303","1"
"15","82","2005-06-30","-0.302","-0.302","-0.302","1"
"15","82","2005-07-01","-0.319","-0.319","-0.319","1"
"15","82","2005-07-02","-0.32","-0.32","-0.32","1"
"15","82","2005-07-03","-0.203","-0.203","-0.203","1"
"15","82","2005-07-04","-0.339","-0.339","-0.339","1"
"15","82","2005-07-05","-0.274","-0.274","-0.274","1"
"15","82","2005-07-06","-0.302","-0.302","-0.302","1"
"15","82","2005-07-07","-0.346","-0.346","-0.346","1"
"15","82","2005-07-08","-0.309","-0.309","-0.309","1"
"15","82","2005-07-09","-0.292","-0.292","-0.292","1"
"15","82","2005-07-10","-0.292","-0.292","-0.292","1"
"15","82","2005-07-11","-0.335","-0.335","-0.335","1"
"15","82","2005-07-12","-0.29","-0.29","-0.29","1"
"15","82","2005-07-13","-0.283","-0.283","-0.283","1"
"15","82","2005-07-14","-0.233","-0.233","-0.233","1"
"15","82","2005-07-15","-0.243","-0.243","-0.243","1"
"15","82","2005-07-16","-0.325","-0.325","-0.325","1"
"15","82","2005-07-17","-0.307","-0.307","-0.307","1"
"15","82","2005-07-18","-0.313","-0.313","-0.313","1"
"15","82","2005-07-19","-0.317","-0.317","-0.317","1"
"15","82","2005-07-20","-0.328","-0.328","-0.328","1"
"15","82","2005-07-21","-0.382","-0.382","-0.382","1"
"15","82","2005-07-22","-0.391","-0.391","-0.391","1"
"15","82","2005-07-23","-0.323","-0.323","-0.323","1"
"15","82","2005-07-24","-0.301","-0.301","-0.301","1"
"15","82","2005-07-25","-0.306","-0.306","-0.306","1"
"15","82","2005-07-26","-0.361","-0.361","-0.361","1"
"15","82","2005-07-27","-0.303","-0.303","-0.303","1"
"15","82","2005-07-28","-0.278","-0.278","-0.278","1"
"15","82","2005-07-29","-0.297","-0.297","-0.297","1"
"15","82","2005-07-30","-0.352","-0.352","-0.352","1"
"15","82","2005-07-31","-0.283","-0.283","-0.283","1"
"15","82","2005-08-01","-0.328","-0.328","-0.328","1"
"15","82","2005-08-02","-0.257","-0.257","-0.257","1"
"15","82","2005-08-03","-0.316","-0.316","-0.316","1"
"15","82","2005-08-04","-0.251","-0.251","-0.251","1"
"15","82","2005-08-05","-0.274","-0.274","-0.274","1"
"15","82","2005-08-12","-0.347","-0.347","-0.347","1"
"15","82","2005-08-13","-0.254","-0.254","-0.254","1"
"15","82","2005-08-14","-0.376","-0.376","-0.376","1"
"15","82","2005-08-15","-0.241","-0.241","-0.241","1"
"15","82","2005-08-16","-0.384","-0.384","-0.384","1"
"15","82","2005-08-17","-0.313","-0.313","-0.313","1"
"15","82","2005-08-18","-0.23","-0.23","-0.23","1"
"15","82","2005-08-19","-0.258","-0.258","-0.258","1"
"15","82","2005-08-20","-0.215","-0.215","-0.215","1"
"15","82","2005-08-21","-0.432","-0.432","-0.432","1"
"15","82","2005-08-22","-0.377","-0.377","-0.377","1"
"15","82","2005-08-23","-0.287","-0.287","-0.287","1"
"15","82","2005-08-24","-0.383","-0.383","-0.383","1"
"15","82","2005-08-25","-0.346","-0.346","-0.346","1"
"15","82","2005-08-26","-0.329","-0.329","-0.329","1"
"15","82","2005-08-27","-0.376","-0.376","-0.376","1"
"15","82","2005-08-28","-0.221","-0.221","-0.221","1"
"15","82","2005-08-29","-0.225","-0.225","-0.225","1"
"15","82","2005-08-30","-0.237","-0.237","-0.237","1"
"15","82","2005-08-31","-0.435","-0.435","-0.435","1"
"15","82","2005-09-01","-0.318","-0.318","-0.318","1"
"15","82","2005-09-02","-0.124","-0.124","-0.124","1"
"15","82","2005-09-03","-0.385","-0.385","-0.385","1"
"15","82","2005-09-04","-0.268","-0.268","-0.268","1"
"15","82","2005-09-05","-0.249","-0.249","-0.249","1"
"15","82","2005-09-06","-0.362","-0.362","-0.362","1"
"15","82","2005-09-07","-0.331","-0.331","-0.331","1"
"15","82","2005-09-08","-0.195","-0.195","-0.195","1"
"15","82","2005-09-09","-0.268","-0.268","-0.268","1"
"15","82","2005-09-10","-0.348","-0.348","-0.348","1"
"15","82","2005-09-11","-0.356","-0.356","-0.356","1"
"15","82","2005-09-12","-0.337","-0.337","-0.337","1"
"15","82","2005-09-13","-0.305","-0.305","-0.305","1"
"15","82","2005-09-14","-0.261","-0.261","-0.261","1"
"15","82","2005-09-15","-0.533","-0.533","-0.533","1"
"15","82","2005-09-16","-0.197","-0.197","-0.197","1"
"15","82","2005-09-17","-0.406","-0.406","-0.406","1"
"15","82","2005-09-18","-0.302","-0.302","-0.302","1"
"15","82","2005-09-19","-0.374","-0.374","-0.374","1"
"15","82","2005-09-20","-0.464","-0.464","-0.464","1"
"15","82","2005-09-21","-0.373","-0.373","-0.373","1"
"15","82","2005-09-22","-0.322","-0.322","-0.322","1"
"15","82","2005-09-23","-0.197","-0.197","-0.197","1"
"15","82","2005-09-24","-0.288","-0.288","-0.288","1"
"15","82","2005-09-25","-0.434","-0.434","-0.434","1"
"15","82","2005-09-26","-0.238","-0.238","-0.238","1"
"15","82","2005-09-27","-0.211","-0.211","-0.211","1"
"15","82","2005-09-28","-0.22","-0.22","-0.22","1"
"15","82","2005-09-29","-0.23","-0.23","-0.23","1"
"15","82","2005-09-30","-0.049","-0.049","-0.049","1"
"15","82","2005-10-01","-0.339","-0.339","-0.339","1"
"15","82","2005-10-02","-0.35","-0.35","-0.35","1"
"15","82","2005-10-03","-0.263","-0.263","-0.263","1"
"15","82","2005-10-04","-0.3","-0.3","-0.3","1"
"15","82","2005-10-05","-0.392","-0.392","-0.392","1"
"15","82","2005-10-06","-0.44","-0.44","-0.44","1"
"15","82","2005-10-07","-0.35","-0.35","-0.35","1"
"15","82","2005-10-08","-0.292","-0.292","-0.292","1"
"15","82","2005-10-09","-0.227","-0.227","-0.227","1"
"15","82","2005-10-10","-0.235","-0.235","-0.235","1"
"15","82","2005-10-11","-0.312","-0.312","-0.312","1"
"15","82","2005-10-12","-0.325","-0.325","-0.325","1"
"15","82","2005-10-13","-0.342","-0.342","-0.342","1"
"15","82","2005-10-14","-0.343","-0.343","-0.343","1"
"15","82","2005-10-15","-0.396","-0.396","-0.396","1"
"15","82","2005-10-16","-0.316","-0.316","-0.316","1"
"15","82","2005-10-17","-0.306","-0.306","-0.306","1"
"15","82","2005-10-18","-0.297","-0.297","-0.297","1"
"15","82","2005-10-19","-0.261","-0.261","-0.261","1"
"15","82","2005-10-20","-0.328","-0.328","-0.328","1"
"15","82","2005-10-21","-0.25","-0.25","-0.25","1"
"15","82","2005-10-22","-0.293","-0.293","-0.293","1"
"15","82","2005-10-23","-0.311","-0.311","-0.311","1"
"15","82","2005-10-24","-0.286","-0.286","-0.286","1"
"15","82","2005-10-25","-0.291","-0.291","-0.291","1"
"15","82","2005-10-26","-0.255","-0.255","-0.255","1"
"15","82","2005-10-27","-0.31","-0.31","-0.31","1"
"15","82","2005-10-28","-0.304","-0.304","-0.304","1"
"15","82","2005-10-29","-0.329","-0.329","-0.329","1"
"15","82","2005-10-30","-0.437","-0.437","-0.437","1"
"15","82","2005-10-31","-0.364","-0.364","-0.364","1"
"15","82","2005-11-01","-0.239","-0.239","-0.239","1"
"15","82","2005-11-02","-0.328","-0.328","-0.328","1"
"15","82","2005-11-03","-0.292","-0.292","-0.292","1"
"15","82","2005-11-04","-0.274","-0.274","-0.274","1"
"15","82","2005-11-05","-0.22","-0.22","-0.22","1"
"15","82","2005-11-06","-0.45","-0.45","-0.45","1"
"15","82","2005-11-07","-0.304","-0.304","-0.304","1"
"15","82","2005-11-08","-0.309","-0.309","-0.309","1"
"15","82","2005-11-09","-0.228","-0.228","-0.228","1"
"15","82","2005-11-10","-0.318","-0.318","-0.318","1"
"15","82","2005-11-11","-0.155","-0.155","-0.155","1"
"15","82","2005-11-12","-0.363","-0.363","-0.363","1"
"15","82","2005-11-13","-0.389","-0.389","-0.389","1"
"15","82","2005-11-14","-0.381","-0.381","-0.381","1"
"15","82","2005-11-15","-0.25","-0.25","-0.25","1"
"15","82","2005-11-16","-0.297","-0.297","-0.297","1"
"15","82","2005-11-17","-0.333","-0.333","-0.333","1"
"15","82","2005-11-18","-0.357","-0.357","-0.357","1"
"15","82","2005-11-19","-0.235","-0.235","-0.235","1"
"15","82","2005-11-20","-0.466","-0.466","-0.466","1"
"15","82","2005-11-21","-0.231","-0.231","-0.231","1"
"15","82","2005-11-22","-0.335","-0.335","-0.335","1"
"15","82","2005-11-23","-0.28","-0.28","-0.28","1"
"15","82","2005-11-24","-0.236","-0.236","-0.236","1"
"15","82","2005-11-25","-0.334","-0.334","-0.334","1"
"15","82","2005-11-26","-0.406","-0.406","-0.406","1"
"15","82","2005-11-27","-0.483","-0.483","-0.483","1"
"15","82","2005-11-28","-0.399","-0.399","-0.399","1"
"15","82","2005-11-29","-0.316","-0.316","-0.316","1"
"15","82","2005-11-30","-0.314","-0.314","-0.314","1"
"15","82","2005-12-01","-0.452","-0.452","-0.452","1"
"15","82","2005-12-02","-0.37","-0.37","-0.37","1"
"15","82","2005-12-03","-0.316","-0.316","-0.316","1"
"15","82","2005-12-04","-0.28","-0.28","-0.28","1"
"15","82","2005-12-05","-0.317","-0.317","-0.317","1"
"15","82","2005-12-06","-0.434","-0.434","-0.434","1"
"15","82","2005-12-07","-0.396","-0.396","-0.396","1"
"15","82","2005-12-08","-0.316","-0.316","-0.316","1"
"15","82","2005-12-09","-0.346","-0.346","-0.346","1"
"15","82","2005-12-10","-0.299","-0.299","-0.299","1"
"15","82","2005-12-11","-0.38","-0.38","-0.38","1"
"15","82","2005-12-12","-0.388","-0.388","-0.388","1"
"15","82","2005-12-13","-0.263","-0.263","-0.263","1"
"15","82","2005-12-14","-0.308","-0.308","-0.308","1"
"15","82","2005-12-15","-0.379","-0.379","-0.379","1"
"15","82","2005-12-16","-0.268","-0.268","-0.268","1"
"15","82","2005-12-17","-0.307","-0.307","-0.307","1"
"15","82","2005-12-18","-0.425","-0.425","-0.425","1"
"15","82","2005-12-19","-0.428","-0.428","-0.428","1"
"15","82","2005-12-20","-0.226","-0.226","-0.226","1"
"15","82","2005-12-21","-0.37","-0.37","-0.37","1"
"15","82","2005-12-22","-0.325","-0.325","-0.325","1"
"15","82","2005-12-23","-0.334","-0.334","-0.334","1"
"15","82","2005-12-24","-0.321","-0.321","-0.321","1"
"15","82","2005-12-25","-0.326","-0.326","-0.326","1"
"15","82","2005-12-26","-0.384","-0.384","-0.384","1"
"15","82","2005-12-27","-0.315","-0.315","-0.315","1"
"15","82","2005-12-28","-0.351","-0.351","-0.351","1"
"15","82","2005-12-29","-0.316","-0.316","-0.316","1"
"15","82","2005-12-30","-0.28","-0.28","-0.28","1"
"15","82","2005-12-31","-0.361","-0.361","-0.361","1"
"15","82","2006-01-01","-0.343","-0.343","-0.343","1"
"15","82","2006-01-02","-0.316","-0.316","-0.316","1"
"15","82","2006-01-03","-0.398","-0.398","-0.398","1"
"15","82","2006-01-04","-0.352","-0.352","-0.352","1"
"15","82","2006-01-05","-0.37","-0.37","-0.37","1"
"15","82","2006-01-06","-0.396","-0.396","-0.396","1"
"15","82","2006-01-07","-0.324","-0.324","-0.324","1"
"15","82","2006-01-08","-0.217","-0.217","-0.217","1"
"15","82","2006-01-09","-0.344","-0.344","-0.344","1"
"15","82","2006-01-10","-0.334","-0.334","-0.334","1"
"15","82","2006-01-11","-0.325","-0.325","-0.325","1"
"15","82","2006-01-12","-0.361","-0.361","-0.361","1"
"15","82","2006-01-13","-0.36","-0.36","-0.36","1"
"15","82","2006-01-14","-0.388","-0.388","-0.388","1"
"15","82","2006-01-15","-0.208","-0.208","-0.208","1"
"15","82","2006-01-16","-0.314","-0.314","-0.314","1"
"15","82","2006-01-17","-0.375","-0.375","-0.375","1"
"15","82","2006-01-18","-0.351","-0.351","-0.351","1"
"15","82","2006-01-19","-0.334","-0.334","-0.334","1"
"15","82","2006-01-20","-0.393","-0.393","-0.393","1"
"15","82","2006-01-21","-0.262","-0.262","-0.262","1"
"15","82","2006-01-22","-0.339","-0.339","-0.339","1"
"15","82","2006-01-23","-0.289","-0.289","-0.289","1"
"15","82","2006-01-24","-0.343","-0.343","-0.343","1"
"15","82","2006-01-25","-0.38","-0.38","-0.38","1"
"15","82","2006-01-26","-0.349","-0.349","-0.349","1"
"15","82","2006-01-27","-0.388","-0.388","-0.388","1"
"15","82","2006-01-28","-0.307","-0.307","-0.307","1"
"15","82","2006-01-29","-0.401","-0.401","-0.401","1"
"15","82","2006-01-30","-0.407","-0.407","-0.407","1"
"15","82","2006-01-31","-0.307","-0.307","-0.307","1"
"15","82","2006-02-01","-0.271","-0.271","-0.271","1"
"15","82","2006-02-02","-0.298","-0.298","-0.298","1"
"15","82","2006-02-03","-0.298","-0.298","-0.298","1"
"15","82","2006-02-04","-0.307","-0.307","-0.307","1"
"15","82","2006-02-05","-0.307","-0.307","-0.307","1"
"15","82","2006-02-06","-0.334","-0.334","-0.334","1"
"15","82","2006-02-07","-0.4","-0.4","-0.4","1"
"15","82","2006-02-08","-0.407","-0.407","-0.407","1"
"15","82","2006-02-09","-0.352","-0.352","-0.352","1"
"15","82","2006-02-10","-0.309","-0.309","-0.309","1"
"15","82","2006-02-11","-0.253","-0.253","-0.253","1"
"15","82","2006-02-12","-0.34","-0.34","-0.34","1"
"15","82","2006-02-13","-0.343","-0.343","-0.343","1"
"15","82","2006-02-14","-0.37","-0.37","-0.37","1"
"15","82","2006-02-15","-0.361","-0.361","-0.361","1"
"15","82","2006-02-16","-0.415","-0.415","-0.415","1"
"15","82","2006-02-17","-0.373","-0.373","-0.373","1"
"15","82","2006-02-18","-0.318","-0.318","-0.318","1"
"15","82","2006-02-19","-0.326","-0.326","-0.326","1"
"15","82","2006-02-20","-0.384","-0.384","-0.384","1"
"15","82","2006-02-21","-0.416","-0.416","-0.416","1"
"15","82","2006-02-22","-0.353","-0.353","-0.353","1"
"15","82","2006-02-23","-0.344","-0.344","-0.344","1"
"15","82","2006-02-24","-0.312","-0.312","-0.312","1"
"15","82","2006-02-25","-0.385","-0.385","-0.385","1"
"15","82","2006-02-26","-0.38","-0.38","-0.38","1"
"15","82","2006-02-27","-0.38","-0.38","-0.38","1"
"15","82","2006-02-28","-0.317","-0.317","-0.317","1"
"15","82","2006-03-01","-0.453","-0.453","-0.453","1"
"15","82","2006-03-02","-0.371","-0.371","-0.371","1"
"15","82","2006-03-03","-0.469","-0.469","-0.469","1"
"15","82","2006-03-04","-0.371","-0.371","-0.371","1"
"15","82","2006-03-05","-0.344","-0.344","-0.344","1"
"15","82","2006-03-06","-0.326","-0.326","-0.326","1"
"15","82","2006-03-07","-0.339","-0.339","-0.339","1"
"15","82","2006-03-08","-0.394","-0.394","-0.394","1"
"15","82","2006-03-09","-0.29","-0.29","-0.29","1"
"15","82","2006-03-10","-0.34","-0.34","-0.34","1"
"15","82","2006-03-11","-0.415","-0.415","-0.415","1"
"15","82","2006-03-12","-0.301","-0.301","-0.301","1"
"15","82","2006-03-13","-0.42","-0.42","-0.42","1"
"15","82","2006-03-14","-0.317","-0.317","-0.317","1"
"15","82","2006-03-15","-0.29","-0.29","-0.29","1"
"15","82","2006-03-16","-0.336","-0.336","-0.336","1"
"15","82","2006-03-17","-0.329","-0.329","-0.329","1"
"15","82","2006-03-18","-0.501","-0.501","-0.501","1"
"15","82","2006-03-19","-0.457","-0.457","-0.457","1"
"15","82","2006-03-20","-0.317","-0.317","-0.317","1"
"15","82","2006-03-21","-0.413","-0.413","-0.413","1"
"15","82","2006-03-22","-0.349","-0.349","-0.349","1"
"15","82","2006-03-23","-0.323","-0.323","-0.323","1"
"15","82","2006-03-24","-0.264","-0.264","-0.264","1"
"15","82","2006-03-25","-0.32","-0.32","-0.32","1"
"15","82","2006-03-26","-0.369","-0.369","-0.369","1"
"15","82","2006-03-27","-0.427","-0.427","-0.427","1"
"15","82","2006-03-28","-0.381","-0.381","-0.381","1"
"15","82","2006-03-29","-0.354","-0.354","-0.354","1"
"15","82","2006-03-30","-0.354","-0.354","-0.354","1"
"15","82","2006-03-31","-0.399","-0.399","-0.399","1"
"15","82","2006-04-01","-0.39","-0.39","-0.39","1"
"15","82","2006-04-02","-0.363","-0.363","-0.363","1"
"15","82","2006-04-03","-0.345","-0.345","-0.345","1"
"15","82","2006-04-04","-0.378","-0.378","-0.378","1"
"15","82","2006-04-05","-0.355","-0.355","-0.355","1"
"15","82","2006-04-06","-0.44","-0.44","-0.44","1"
"15","82","2006-04-07","-0.383","-0.383","-0.383","1"
"15","82","2006-04-08","-0.373","-0.373","-0.373","1"
"15","82","2006-04-09","-0.355","-0.355","-0.355","1"
"15","82","2006-04-10","-0.359","-0.359","-0.359","1"
"15","82","2006-04-11","-0.386","-0.386","-0.386","1"
"15","82","2006-04-12","-0.363","-0.363","-0.363","1"
"15","82","2006-04-13","-0.308","-0.308","-0.308","1"
"15","82","2006-04-14","-0.295","-0.295","-0.295","1"
"15","82","2006-04-15","-0.328","-0.328","-0.328","1"
"15","82","2006-04-16","-0.341","-0.341","-0.341","1"
"15","82","2006-04-17","-0.297","-0.297","-0.297","1"
"15","82","2006-04-18","-0.463","-0.463","-0.463","1"
"15","82","2006-04-19","-0.441","-0.441","-0.441","1"
"15","82","2006-04-20","-0.383","-0.383","-0.383","1"
"15","82","2006-04-21","-0.392","-0.392","-0.392","1"
"15","82","2006-04-22","-0.359","-0.359","-0.359","1"
"15","82","2006-04-23","-0.238","-0.238","-0.238","1"
"15","82","2006-04-24","-0.428","-0.428","-0.428","1"
"15","82","2006-04-25","-0.364","-0.364","-0.364","1"
"15","82","2006-04-26","-0.318","-0.318","-0.318","1"
"15","82","2006-04-27","-0.381","-0.381","-0.381","1"
"15","82","2006-04-28","-0.372","-0.372","-0.372","1"
"15","82","2006-04-29","-0.397","-0.397","-0.397","1"
"15","82","2006-04-30","-0.364","-0.364","-0.364","1"
"15","82","2006-05-01","-0.36","-0.36","-0.36","1"
"15","82","2006-05-02","-0.282","-0.282","-0.282","1"
"15","82","2006-05-03","-0.337","-0.337","-0.337","1"
"15","82","2006-05-04","-0.339","-0.339","-0.339","1"
"15","82","2006-05-05","-0.315","-0.315","-0.315","1"
"15","82","2006-05-06","-0.344","-0.344","-0.344","1"
"15","82","2006-05-07","-0.409","-0.409","-0.409","1"
"15","82","2006-05-08","-0.346","-0.346","-0.346","1"
"15","82","2006-05-09","-0.409","-0.409","-0.409","1"
"15","82","2006-05-10","-0.382","-0.382","-0.382","1"
"15","82","2006-05-11","-0.283","-0.283","-0.283","1"
"15","82","2006-05-12","-0.346","-0.346","-0.346","1"
"15","82","2006-05-13","-0.446","-0.446","-0.446","1"
"15","82","2006-05-14","-0.265","-0.265","-0.265","1"
"15","82","2006-05-15","-0.337","-0.337","-0.337","1"
"15","82","2006-05-16","-0.328","-0.328","-0.328","1"
"15","82","2006-05-17","-0.368","-0.368","-0.368","1"
"15","82","2006-05-18","-0.342","-0.342","-0.342","1"
"15","82","2006-05-19","-0.368","-0.368","-0.368","1"
"15","82","2006-05-20","-0.352","-0.352","-0.352","1"
"15","82","2006-05-21","-0.395","-0.395","-0.395","1"
"15","82","2006-05-22","-0.363","-0.363","-0.363","1"
"15","82","2006-05-23","-0.363","-0.363","-0.363","1"
"15","82","2006-05-24","-0.342","-0.342","-0.342","1"
"15","82","2006-05-25","-0.354","-0.354","-0.354","1"
"15","82","2006-05-26","-0.387","-0.387","-0.387","1"
"15","82","2006-05-27","-0.327","-0.327","-0.327","1"
"15","82","2006-05-28","-0.359","-0.359","-0.359","1"
"15","82","2006-05-29","-0.386","-0.386","-0.386","1"
"15","82","2006-05-30","-0.404","-0.404","-0.404","1"
"15","82","2006-05-31","-0.296","-0.296","-0.296","1"
"15","82","2006-06-01","-0.363","-0.363","-0.363","1"
"15","82","2006-06-02","-0.416","-0.416","-0.416","1"
"15","82","2006-06-03","-0.308","-0.308","-0.308","1"
"15","82","2006-06-04","-0.391","-0.391","-0.391","1"
"15","82","2006-06-05","-0.354","-0.354","-0.354","1"
"15","82","2006-06-06","-0.381","-0.381","-0.381","1"
"15","82","2006-06-07","-0.39","-0.39","-0.39","1"
"15","82","2006-06-08","-0.391","-0.391","-0.391","1"
"15","82","2006-06-09","-0.353","-0.353","-0.353","1"
"15","82","2006-06-10","-0.244","-0.244","-0.244","1"
"15","82","2006-06-11","-0.38","-0.38","-0.38","1"
"15","82","2006-06-12","-0.382","-0.382","-0.382","1"
"15","82","2006-06-13","-0.333","-0.333","-0.333","1"
"15","82","2006-06-14","-0.332","-0.332","-0.332","1"
"15","82","2006-06-15","-0.305","-0.305","-0.305","1"
"15","82","2006-06-16","-0.428","-0.428","-0.428","1"
"15","82","2006-06-17","-0.333","-0.333","-0.333","1"
"15","82","2006-06-18","-0.418","-0.418","-0.418","1"
"15","82","2006-06-19","-0.373","-0.373","-0.373","1"
"15","82","2006-06-20","-0.464","-0.464","-0.464","1"
"15","82","2006-06-21","-0.432","-0.432","-0.432","1"
"15","82","2006-06-22","-0.355","-0.355","-0.355","1"
"15","82","2006-06-23","-0.265","-0.265","-0.265","1"
"15","82","2006-06-24","-0.325","-0.325","-0.325","1"
"15","82","2006-06-25","-0.438","-0.438","-0.438","1"
"15","82","2006-06-26","-0.388","-0.388","-0.388","1"
"15","82","2006-06-27","-0.397","-0.397","-0.397","1"
"15","82","2006-06-28","-0.389","-0.389","-0.389","1"
"15","82","2006-06-29","-0.393","-0.393","-0.393","1"
"15","82","2006-06-30","-0.431","-0.431","-0.431","1"
"15","82","2006-07-01","-0.492","-0.492","-0.492","1"
"15","82","2006-07-02","-0.376","-0.376","-0.376","1"
"15","82","2006-07-03","-0.298","-0.298","-0.298","1"
"15","82","2006-07-04","-0.383","-0.383","-0.383","1"
"15","82","2006-07-05","-0.397","-0.397","-0.397","1"
"15","82","2006-07-06","-0.364","-0.364","-0.364","1"
"15","82","2006-07-07","-0.076","-0.076","-0.076","1"
"15","82","2006-07-08","-0.225","-0.225","-0.225","1"
"15","82","2006-07-09","-0.361","-0.361","-0.361","1"
"15","82","2006-07-10","-0.376","-0.376","-0.376","1"
"15","82","2006-07-11","-0.43","-0.43","-0.43","1"
"15","82","2006-07-12","-0.397","-0.397","-0.397","1"
"15","82","2006-07-13","-0.424","-0.424","-0.424","1"
"15","82","2006-07-14","-0.453","-0.453","-0.453","1"
"15","82","2006-07-15","-0.411","-0.411","-0.411","1"
"15","82","2006-07-16","-0.388","-0.388","-0.388","1"
"15","82","2006-07-17","-0.461","-0.461","-0.461","1"
"15","82","2006-07-18","-0.325","-0.325","-0.325","1"
"15","82","2006-07-19","-0.376","-0.376","-0.376","1"
"15","82","2006-07-20","-0.47","-0.47","-0.47","1"
"15","82","2006-07-21","-0.41","-0.41","-0.41","1"
"15","82","2006-07-22","-0.425","-0.425","-0.425","1"
"15","82","2006-07-23","-0.398","-0.398","-0.398","1"
"15","82","2006-07-24","-0.328","-0.328","-0.328","1"
"15","82","2006-07-25","-0.38","-0.38","-0.38","1"
"15","82","2006-07-26","-0.321","-0.321","-0.321","1"
"15","82","2006-07-27","-0.352","-0.352","-0.352","1"
"15","82","2006-07-28","-0.333","-0.333","-0.333","1"
"15","82","2006-07-29","-0.524","-0.524","-0.524","1"
"15","82","2006-07-30","-0.488","-0.488","-0.488","1"
"15","82","2006-07-31","-0.227","-0.227","-0.227","1"
"15","82","2006-08-01","-0.437","-0.437","-0.437","1"
"15","82","2006-08-02","-0.591","-0.591","-0.591","1"
"15","82","2006-08-03","-0.364","-0.364","-0.364","1"
"15","82","2006-08-04","-0.368","-0.368","-0.368","1"
"15","82","2006-08-05","-0.358","-0.358","-0.358","1"
"15","82","2006-08-06","-0.036","-0.036","-0.036","1"
"15","82","2006-08-07","-0.399","-0.399","-0.399","1"
"15","82","2006-08-08","-0.735","-0.735","-0.735","1"
"15","82","2006-08-09","-0.472","-0.472","-0.472","1"
"15","82","2006-08-10","-0.422","-0.422","-0.422","1"
"15","82","2006-08-11","-0.3","-0.3","-0.3","1"
"15","82","2006-08-12","-0.255","-0.255","-0.255","1"
"15","82","2006-08-13","-0.291","-0.291","-0.291","1"
"15","82","2006-08-14","-0.445","-0.445","-0.445","1"
"15","82","2006-08-15","-0.5","-0.5","-0.5","1"
"15","82","2006-08-16","-0.611","-0.611","-0.611","1"
"15","82","2006-08-17","-0.338","-0.338","-0.338","1"
"15","82","2006-08-18","-0.406","-0.406","-0.406","1"
"15","82","2006-08-19","-0.248","-0.248","-0.248","1"
"15","82","2006-08-20","-0.387","-0.387","-0.387","1"
"15","82","2006-08-21","-0.527","-0.527","-0.527","1"
"15","82","2006-08-23","-0.407","-0.407","-0.407","1"
"15","82","2006-08-25","-0.437","-0.437","-0.437","1"
"15","82","2006-08-26","-0.336","-0.336","-0.336","1"
"15","82","2006-08-27","-0.496","-0.496","-0.496","1"
"15","82","2006-08-28","-0.251","-0.251","-0.251","1"
"15","82","2006-08-29","-0.573","-0.573","-0.573","1"
"15","82","2006-08-30","-0.364","-0.364","-0.364","1"
"15","82","2006-08-31","-0.383","-0.383","-0.383","1"
"15","82","2006-09-01","-0.376","-0.376","-0.376","1"
"15","82","2006-09-02","-0.433","-0.433","-0.433","1"
"15","82","2006-09-03","-0.298","-0.298","-0.298","1"
"15","82","2006-09-04","-0.299","-0.299","-0.299","1"
"15","82","2006-09-05","-0.528","-0.528","-0.528","1"
"15","82","2006-09-06","-0.422","-0.422","-0.422","1"
"15","82","2006-09-07","-0.251","-0.251","-0.251","1"
"15","82","2006-09-08","-0.428","-0.428","-0.428","1"
"15","82","2006-09-09","-0.342","-0.342","-0.342","1"
"15","82","2006-09-10","-0.396","-0.396","-0.396","1"
"15","82","2006-09-11","-0.401","-0.401","-0.401","1"
"15","82","2006-09-12","-0.401","-0.401","-0.401","1"
"15","82","2006-09-13","-0.356","-0.356","-0.356","1"
"15","82","2006-09-14","-0.41","-0.41","-0.41","1"
"15","82","2006-09-15","-0.437","-0.437","-0.437","1"
"15","82","2006-09-16","-0.462","-0.462","-0.462","1"
"15","82","2006-09-17","-0.346","-0.346","-0.346","1"
"15","82","2006-09-18","-0.403","-0.403","-0.403","1"
"15","82","2006-09-19","-0.346","-0.346","-0.346","1"
"15","82","2006-09-20","-0.35","-0.35","-0.35","1"
"15","82","2006-09-21","-0.419","-0.419","-0.419","1"
"15","82","2006-09-22","-0.374","-0.374","-0.374","1"
"15","82","2006-09-23","-0.406","-0.406","-0.406","1"
"15","82","2006-09-24","-0.405","-0.405","-0.405","1"
"15","82","2006-09-25","-0.382","-0.382","-0.382","1"
"15","82","2006-09-26","-0.423","-0.423","-0.423","1"
"15","82","2006-09-27","-0.341","-0.341","-0.341","1"
"15","82","2006-09-28","-0.445","-0.445","-0.445","1"
"15","82","2006-09-29","-0.361","-0.361","-0.361","1"
"15","82","2006-09-30","-0.473","-0.473","-0.473","1"
"15","82","2006-10-01","-0.383","-0.383","-0.383","1"
"15","82","2006-10-02","-0.283","-0.283","-0.283","1"
"15","82","2006-10-03","-0.348","-0.348","-0.348","1"
"15","82","2006-10-04","-0.4","-0.4","-0.4","1"
"15","82","2006-10-05","-0.549","-0.549","-0.549","1"
"15","82","2006-10-06","-0.431","-0.431","-0.431","1"
"15","82","2006-10-07","-0.35","-0.35","-0.35","1"
"15","82","2006-10-08","-0.473","-0.473","-0.473","1"
"15","82","2006-10-09","-0.455","-0.455","-0.455","1"
"15","82","2006-10-10","-0.382","-0.382","-0.382","1"
"15","82","2006-10-11","-0.274","-0.274","-0.274","1"
"15","82","2006-10-12","-0.355","-0.355","-0.355","1"
"15","82","2006-10-13","-0.3","-0.3","-0.3","1"
"15","82","2006-10-14","-0.352","-0.352","-0.352","1"
"15","82","2006-10-15","-0.4","-0.4","-0.4","1"
"15","82","2006-10-16","-0.455","-0.455","-0.455","1"
"15","82","2006-10-17","-0.368","-0.368","-0.368","1"
"15","82","2006-10-18","-0.396","-0.396","-0.396","1"
"15","82","2006-10-19","-0.418","-0.418","-0.418","1"
"15","82","2006-10-20","-0.468","-0.468","-0.468","1"
"15","82","2006-10-21","-0.414","-0.414","-0.414","1"
"15","82","2006-10-22","-0.454","-0.454","-0.454","1"
"15","82","2006-10-23","-0.488","-0.488","-0.488","1"
"15","82","2006-10-24","-0.406","-0.406","-0.406","1"
"15","82","2006-10-25","-0.336","-0.336","-0.336","1"
"15","82","2006-10-26","-0.301","-0.301","-0.301","1"
"15","82","2006-10-27","-0.428","-0.428","-0.428","1"
"15","82","2006-10-28","-0.346","-0.346","-0.346","1"
"15","82","2006-10-29","-0.464","-0.464","-0.464","1"
"15","82","2006-10-30","-0.41","-0.41","-0.41","1"
"15","82","2006-10-31","-0.387","-0.387","-0.387","1"
"15","82","2006-11-01","-0.466","-0.466","-0.466","1"
"15","82","2006-11-02","-0.428","-0.428","-0.428","1"
"15","82","2006-11-03","-0.338","-0.338","-0.338","1"
"15","82","2006-11-04","-0.298","-0.298","-0.298","1"
"15","82","2006-11-05","-0.517","-0.517","-0.517","1"
"15","82","2006-11-06","-0.431","-0.431","-0.431","1"
"15","82","2006-11-07","-0.383","-0.383","-0.383","1"
"15","82","2006-11-08","-0.418","-0.418","-0.418","1"
"15","82","2006-11-09","-0.408","-0.408","-0.408","1"
"15","82","2006-11-10","-0.389","-0.389","-0.389","1"
"15","82","2006-11-11","-0.367","-0.367","-0.367","1"
"15","82","2006-11-12","-0.424","-0.424","-0.424","1"
"15","82","2006-11-13","-0.37","-0.37","-0.37","1"
"15","82","2006-11-14","-0.354","-0.354","-0.354","1"
"15","82","2006-11-15","-0.363","-0.363","-0.363","1"
"15","82","2006-11-16","-0.381","-0.381","-0.381","1"
"15","82","2006-11-17","-0.446","-0.446","-0.446","1"
"15","82","2006-11-18","-0.499","-0.499","-0.499","1"
"15","82","2006-11-19","-0.435","-0.435","-0.435","1"
"15","82","2006-11-20","-0.399","-0.399","-0.399","1"
"15","82","2006-11-21","-0.326","-0.326","-0.326","1"
"15","82","2006-11-22","-0.349","-0.349","-0.349","1"
"15","82","2006-11-23","-0.47","-0.47","-0.47","1"
"15","82","2006-11-24","-0.407","-0.407","-0.407","1"
"15","82","2006-11-25","-0.402","-0.402","-0.402","1"
"15","82","2006-11-26","-0.377","-0.377","-0.377","1"
"15","82","2006-11-27","-0.408","-0.408","-0.408","1"
"15","82","2006-11-28","-0.535","-0.535","-0.535","1"
"15","82","2006-11-29","-0.463","-0.463","-0.463","1"
"15","82","2006-11-30","-0.439","-0.439","-0.439","1"
"15","82","2006-12-01","-0.443","-0.443","-0.443","1"
"15","82","2006-12-02","-0.375","-0.375","-0.375","1"
"15","82","2006-12-03","-0.385","-0.385","-0.385","1"
"15","82","2006-12-04","-0.449","-0.449","-0.449","1"
"15","82","2006-12-05","-0.342","-0.342","-0.342","1"
"15","82","2006-12-06","-0.399","-0.399","-0.399","1"
"15","82","2006-12-07","-0.41","-0.41","-0.41","1"
"15","82","2006-12-08","-0.439","-0.439","-0.439","1"
"15","82","2006-12-09","-0.426","-0.426","-0.426","1"
"15","82","2006-12-10","-0.434","-0.434","-0.434","1"
"15","82","2006-12-11","-0.335","-0.335","-0.335","1"
"15","82","2006-12-12","-0.425","-0.425","-0.425","1"
"15","82","2006-12-13","-0.407","-0.407","-0.407","1"
"15","82","2006-12-14","-0.471","-0.471","-0.471","1"
"15","82","2006-12-15","-0.392","-0.392","-0.392","1"
"15","82","2006-12-16","-0.435","-0.435","-0.435","1"
"15","82","2006-12-17","-0.399","-0.399","-0.399","1"
"15","82","2006-12-18","-0.444","-0.444","-0.444","1"
"15","82","2006-12-19","-0.407","-0.407","-0.407","1"
"15","82","2006-12-20","-0.48","-0.48","-0.48","1"
"15","82","2006-12-21","-0.41","-0.41","-0.41","1"
"15","82","2006-12-22","-0.403","-0.403","-0.403","1"
"15","82","2006-12-23","-0.294","-0.294","-0.294","1"
"15","82","2006-12-24","-0.425","-0.425","-0.425","1"
"15","82","2006-12-25","-0.425","-0.425","-0.425","1"
"15","82","2006-12-26","-0.37","-0.37","-0.37","1"
"15","82","2006-12-27","-0.403","-0.403","-0.403","1"
"15","82","2006-12-28","-0.393","-0.393","-0.393","1"
"15","82","2006-12-29","-0.402","-0.402","-0.402","1"
"15","82","2006-12-30","-0.398","-0.398","-0.398","1"
"15","82","2006-12-31","-0.412","-0.412","-0.412","1"
"15","82","2007-01-01","-0.394","-0.394","-0.394","1"
"15","82","2007-01-02","-0.43","-0.43","-0.43","1"
"15","82","2007-01-03","-0.358","-0.358","-0.358","1"
"15","82","2007-01-04","-0.443","-0.443","-0.443","1"
"15","82","2007-01-05","-0.361","-0.361","-0.361","1"
"15","82","2007-01-06","-0.371","-0.371","-0.371","1"
"15","82","2007-01-07","-0.29","-0.29","-0.29","1"
"15","82","2007-01-08","-0.389","-0.389","-0.389","1"
"15","82","2007-01-09","-0.471","-0.471","-0.471","1"
"15","82","2007-01-10","-0.462","-0.462","-0.462","1"
"15","82","2007-01-11","-0.404","-0.404","-0.404","1"
"15","82","2007-01-12","-0.411","-0.411","-0.411","1"
"15","82","2007-01-13","-0.358","-0.358","-0.358","1"
"15","82","2007-01-14","-0.361","-0.361","-0.361","1"
"15","82","2007-01-15","-0.407","-0.407","-0.407","1"
"15","82","2007-01-16","-0.308","-0.308","-0.308","1"
"15","82","2007-01-17","-0.408","-0.408","-0.408","1"
"15","82","2007-01-18","-0.398","-0.398","-0.398","1"
"15","82","2007-01-19","-0.358","-0.358","-0.358","1"
"15","82","2007-01-20","-0.45","-0.45","-0.45","1"
"15","82","2007-01-21","-0.43","-0.43","-0.43","1"
"15","82","2007-01-22","-0.476","-0.476","-0.476","1"
"15","82","2007-01-23","-0.462","-0.462","-0.462","1"
"15","82","2007-01-24","-0.452","-0.452","-0.452","1"
"15","82","2007-01-25","-0.38","-0.38","-0.38","1"
"15","82","2007-01-26","-0.442","-0.442","-0.442","1"
"15","82","2007-01-27","-0.414","-0.414","-0.414","1"
"15","82","2007-01-28","-0.376","-0.376","-0.376","1"
"15","82","2007-01-29","-0.361","-0.361","-0.361","1"
"15","82","2007-01-30","-0.466","-0.466","-0.466","1"
"15","82","2007-01-31","-0.407","-0.407","-0.407","1"
"15","82","2007-02-01","-0.376","-0.376","-0.376","1"
"15","82","2007-02-02","-0.344","-0.344","-0.344","1"
"15","82","2007-02-03","-0.416","-0.416","-0.416","1"
"15","82","2007-02-04","-0.543","-0.543","-0.543","1"
"15","82","2007-02-05","-0.398","-0.398","-0.398","1"
"15","82","2007-02-06","-0.507","-0.507","-0.507","1"
"15","82","2007-02-07","-0.457","-0.457","-0.457","1"
"15","82","2007-02-08","-0.349","-0.349","-0.349","1"
"15","82","2007-02-09","-0.343","-0.343","-0.343","1"
"15","82","2007-02-10","-0.375","-0.375","-0.375","1"
"15","82","2007-02-11","-0.442","-0.442","-0.442","1"
"15","82","2007-02-12","-0.467","-0.467","-0.467","1"
"15","82","2007-02-13","-0.333","-0.333","-0.333","1"
"15","82","2007-02-14","-0.389","-0.389","-0.389","1"
"15","82","2007-02-15","-0.304","-0.304","-0.304","1"
"15","82","2007-02-16","-0.461","-0.461","-0.461","1"
"15","82","2007-02-17","-0.444","-0.444","-0.444","1"
"15","82","2007-02-18","-0.352","-0.352","-0.352","1"
"15","82","2007-02-19","-0.307","-0.307","-0.307","1"
"15","82","2007-02-20","-0.442","-0.442","-0.442","1"
"15","82","2007-02-21","-0.47","-0.47","-0.47","1"
"15","82","2007-02-22","-0.388","-0.388","-0.388","1"
"15","82","2007-02-23","-0.416","-0.416","-0.416","1"
"15","82","2007-02-24","-0.362","-0.362","-0.362","1"
"15","82","2007-02-25","-0.416","-0.416","-0.416","1"
"15","82","2007-02-26","-0.449","-0.449","-0.449","1"
"15","82","2007-02-27","-0.471","-0.471","-0.471","1"
"15","82","2007-02-28","-0.462","-0.462","-0.462","1"
"15","82","2007-03-01","-0.435","-0.435","-0.435","1"
"15","82","2007-03-02","-0.399","-0.399","-0.399","1"
"15","82","2007-03-03","-0.408","-0.408","-0.408","1"
"15","82","2007-03-04","-0.299","-0.299","-0.299","1"
"15","82","2007-03-05","-0.381","-0.381","-0.381","1"
"15","82","2007-03-06","-0.4","-0.4","-0.4","1"
"15","82","2007-03-07","-0.467","-0.467","-0.467","1"
"15","82","2007-03-08","-0.444","-0.444","-0.444","1"
"15","82","2007-03-09","-0.363","-0.363","-0.363","1"
"15","82","2007-03-10","-0.38","-0.38","-0.38","1"
"15","82","2007-03-11","-0.364","-0.364","-0.364","1"
"15","82","2007-03-12","-0.331","-0.331","-0.331","1"
"15","82","2007-03-13","-0.367","-0.367","-0.367","1"
"15","82","2007-03-14","-0.268","-0.268","-0.268","1"
"15","82","2007-03-15","-0.335","-0.335","-0.335","1"
"15","82","2007-03-16","-0.309","-0.309","-0.309","1"
"15","82","2007-03-17","-0.38","-0.38","-0.38","1"
"15","82","2007-03-18","-0.363","-0.363","-0.363","1"
"15","82","2007-03-19","-0.34","-0.34","-0.34","1"
"15","82","2007-03-20","-0.397","-0.397","-0.397","1"
"15","82","2007-03-21","-0.402","-0.402","-0.402","1"
"15","82","2007-03-22","-0.385","-0.385","-0.385","1"
"15","82","2007-03-23","-0.368","-0.368","-0.368","1"
"15","82","2007-03-24","-0.352","-0.352","-0.352","1"
"15","82","2007-03-25","-0.389","-0.389","-0.389","1"
"15","82","2007-03-26","-0.436","-0.436","-0.436","1"
"15","82","2007-03-27","-0.499","-0.499","-0.499","1"
"15","82","2007-03-28","-0.416","-0.416","-0.416","1"
"15","82","2007-03-29","-0.448","-0.448","-0.448","1"
"15","82","2007-03-30","-0.479","-0.479","-0.479","1"
"15","82","2007-03-31","-0.367","-0.367","-0.367","1"
"15","82","2007-04-01","-0.532","-0.532","-0.532","1"
"15","82","2007-04-02","-0.563","-0.563","-0.563","1"
"15","82","2007-04-03","-0.481","-0.481","-0.481","1"
"15","82","2007-04-04","-0.426","-0.426","-0.426","1"
"15","82","2007-04-05","-0.426","-0.426","-0.426","1"
"15","82","2007-04-06","-0.415","-0.415","-0.415","1"
"15","82","2007-04-07","-0.327","-0.327","-0.327","1"
"15","82","2007-04-08","-0.372","-0.372","-0.372","1"
"15","82","2007-04-09","-0.454","-0.454","-0.454","1"
"15","82","2007-04-10","-0.4","-0.4","-0.4","1"
"15","82","2007-04-11","-0.445","-0.445","-0.445","1"
"15","82","2007-04-12","-0.466","-0.466","-0.466","1"
"15","82","2007-04-13","-0.449","-0.449","-0.449","1"
"15","82","2007-04-14","-0.413","-0.413","-0.413","1"
"15","82","2007-04-15","-0.495","-0.495","-0.495","1"
"15","82","2007-04-16","-0.381","-0.381","-0.381","1"
"15","82","2007-04-17","-0.453","-0.453","-0.453","1"
"15","82","2007-04-18","-0.46","-0.46","-0.46","1"
"15","82","2007-04-19","-0.44","-0.44","-0.44","1"
"15","82","2007-04-20","-0.383","-0.383","-0.383","1"
"15","82","2007-04-21","-0.464","-0.464","-0.464","1"
"15","82","2007-04-22","-0.311","-0.311","-0.311","1"
"15","82","2007-04-23","-0.412","-0.412","-0.412","1"
"15","82","2007-04-24","-0.448","-0.448","-0.448","1"
"15","82","2007-04-25","-0.528","-0.528","-0.528","1"
"15","82","2007-04-26","-0.398","-0.398","-0.398","1"
"15","82","2007-04-27","-0.445","-0.445","-0.445","1"
"15","82","2007-04-28","-0.445","-0.445","-0.445","1"
"15","82","2007-04-29","-0.455","-0.455","-0.455","1"
"15","82","2007-04-30","-0.532","-0.532","-0.532","1"
"15","82","2007-05-01","-0.404","-0.404","-0.404","1"
"15","82","2007-05-02","-0.384","-0.384","-0.384","1"
"15","82","2007-05-03","-0.445","-0.445","-0.445","1"
"15","82","2007-05-04","-0.421","-0.421","-0.421","1"
"15","82","2007-05-05","-0.359","-0.359","-0.359","1"
"15","82","2007-05-06","-0.422","-0.422","-0.422","1"
"15","82","2007-05-07","-0.385","-0.385","-0.385","1"
"15","82","2007-05-08","-0.441","-0.441","-0.441","1"
"15","82","2007-05-09","-0.35","-0.35","-0.35","1"
"15","82","2007-05-10","-0.486","-0.486","-0.486","1"
"15","82","2007-05-11","-0.378","-0.378","-0.378","1"
"15","82","2007-05-12","-0.449","-0.449","-0.449","1"
"15","82","2007-05-13","-0.432","-0.432","-0.432","1"
"15","82","2007-05-14","-0.287","-0.287","-0.287","1"
"15","82","2007-05-15","-0.413","-0.413","-0.413","1"
"15","82","2007-05-16","-0.485","-0.485","-0.485","1"
"15","82","2007-05-17","-0.377","-0.377","-0.377","1"
"15","82","2007-05-18","-0.413","-0.413","-0.413","1"
"15","82","2007-05-19","-0.351","-0.351","-0.351","1"
"15","82","2007-05-20","-0.433","-0.433","-0.433","1"
"15","82","2007-05-21","-0.413","-0.413","-0.413","1"
"15","82","2007-05-22","-0.404","-0.404","-0.404","1"
"15","82","2007-05-23","-0.459","-0.459","-0.459","1"
"15","82","2007-05-24","-0.468","-0.468","-0.468","1"
"15","82","2007-05-25","-0.373","-0.373","-0.373","1"
"15","82","2007-05-26","-0.428","-0.428","-0.428","1"
"15","82","2007-05-27","-0.396","-0.396","-0.396","1"
"15","82","2007-05-28","-0.418","-0.418","-0.418","1"
"15","82","2007-05-29","-0.45","-0.45","-0.45","1"
"15","82","2007-05-30","-0.432","-0.432","-0.432","1"
"15","82","2007-05-31","-0.46","-0.46","-0.46","1"
"15","82","2007-06-01","-0.359","-0.359","-0.359","1"
"15","82","2007-06-02","-0.368","-0.368","-0.368","1"
"15","82","2007-06-03","-0.278","-0.278","-0.278","1"
"15","82","2007-06-04","-0.578","-0.578","-0.578","1"
"15","82","2007-06-05","-0.495","-0.495","-0.495","1"
"15","82","2007-06-06","-0.531","-0.531","-0.531","1"
"15","82","2007-06-07","-0.422","-0.422","-0.422","1"
"15","82","2007-06-08","-0.55","-0.55","-0.55","1"
"15","82","2007-06-09","-0.495","-0.495","-0.495","1"
"15","82","2007-06-10","-0.504","-0.504","-0.504","1"
"15","82","2007-06-11","-0.523","-0.523","-0.523","1"
"15","82","2007-06-12","-0.391","-0.391","-0.391","1"
"15","82","2007-06-13","-0.355","-0.355","-0.355","1"
"15","82","2007-06-14","-0.405","-0.405","-0.405","1"
"15","82","2007-06-15","-0.437","-0.437","-0.437","1"
"15","82","2007-06-16","-0.482","-0.482","-0.482","1"
"15","82","2007-06-17","-0.423","-0.423","-0.423","1"
"15","82","2007-06-18","-0.399","-0.399","-0.399","1"
"15","82","2007-06-19","-0.446","-0.446","-0.446","1"
"15","82","2007-06-20","-0.416","-0.416","-0.416","1"
"15","82","2007-06-21","-0.428","-0.428","-0.428","1"
"15","82","2007-06-22","-0.435","-0.435","-0.435","1"
"15","82","2007-06-23","-0.479","-0.479","-0.479","1"
"15","82","2007-06-24","-0.445","-0.445","-0.445","1"
"15","82","2007-06-25","-0.419","-0.419","-0.419","1"
"15","82","2007-06-26","-0.421","-0.421","-0.421","1"
"15","82","2007-06-27","-0.418","-0.418","-0.418","1"
"15","82","2007-06-28","-0.392","-0.392","-0.392","1"
"15","82","2007-06-29","-0.364","-0.364","-0.364","1"
"15","82","2007-06-30","-0.371","-0.371","-0.371","1"
"15","82","2007-07-01","-0.447","-0.447","-0.447","1"
"15","82","2007-07-02","-0.391","-0.391","-0.391","1"
"15","82","2007-07-03","-0.382","-0.382","-0.382","1"
"15","82","2007-07-04","-0.51","-0.51","-0.51","1"
"15","82","2007-07-05","-0.391","-0.391","-0.391","1"
"15","82","2007-07-06","-0.365","-0.365","-0.365","1"
"15","82","2007-07-07","-0.437","-0.437","-0.437","1"
"15","82","2007-07-08","-0.498","-0.498","-0.498","1"
"15","82","2007-07-09","-0.334","-0.334","-0.334","1"
"15","82","2007-07-10","-0.446","-0.446","-0.446","1"
"15","82","2007-07-11","-0.112","-0.112","-0.112","1"
"15","82","2007-07-12","-0.359","-0.359","-0.359","1"
"15","82","2007-07-13","-0.463","-0.463","-0.463","1"
"15","82","2007-07-14","-0.498","-0.498","-0.498","1"
"15","82","2007-07-15","-0.447","-0.447","-0.447","1"
"15","82","2007-07-16","-0.349","-0.349","-0.349","1"
"15","82","2007-07-17","-0.533","-0.533","-0.533","1"
"15","82","2007-07-18","-0.393","-0.393","-0.393","1"
"15","82","2007-07-19","-0.351","-0.351","-0.351","1"
"15","82","2007-07-20","-0.389","-0.389","-0.389","1"
"15","82","2007-07-21","-0.416","-0.416","-0.416","1"
"15","82","2007-07-22","-0.408","-0.408","-0.408","1"
"15","82","2007-07-23","-0.474","-0.474","-0.474","1"
"15","82","2007-07-24","-0.337","-0.337","-0.337","1"
"15","82","2007-07-25","-0.36","-0.36","-0.36","1"
"15","82","2007-07-26","-0.443","-0.443","-0.443","1"
"15","82","2007-07-27","-0.407","-0.407","-0.407","1"
"15","82","2007-07-28","-0.371","-0.371","-0.371","1"
"15","82","2007-07-29","-0.421","-0.421","-0.421","1"
"15","82","2007-07-30","-0.478","-0.478","-0.478","1"
"15","82","2007-07-31","-0.509","-0.509","-0.509","1"
"15","82","2007-08-01","-0.434","-0.434","-0.434","1"
"15","82","2007-08-02","-0.434","-0.434","-0.434","1"
"15","82","2007-08-03","-0.361","-0.361","-0.361","1"
"15","82","2007-08-04","-0.415","-0.415","-0.415","1"
"15","82","2007-08-05","-0.329","-0.329","-0.329","1"
"15","82","2007-08-06","-0.434","-0.434","-0.434","1"
"15","82","2007-08-07","-0.254","-0.254","-0.254","1"
"15","82","2007-08-08","-0.547","-0.547","-0.547","1"
"15","82","2007-08-09","-0.43","-0.43","-0.43","1"
"15","82","2007-08-10","-0.205","-0.205","-0.205","1"
"15","82","2007-08-11","-0.45","-0.45","-0.45","1"
"15","82","2007-08-12","-0.422","-0.422","-0.422","1"
"15","82","2007-08-13","-0.357","-0.357","-0.357","1"
"15","82","2007-08-14","-0.416","-0.416","-0.416","1"
"15","82","2007-08-15","-0.294","-0.294","-0.294","1"
"15","82","2007-08-16","-0.464","-0.464","-0.464","1"
"15","82","2007-08-17","-0.361","-0.361","-0.361","1"
"15","82","2007-08-18","-0.528","-0.528","-0.528","1"
"15","82","2007-08-19","-0.355","-0.355","-0.355","1"
"15","82","2007-08-20","-0.629","-0.629","-0.629","1"
"15","82","2007-08-21","-0.378","-0.378","-0.378","1"
"15","82","2007-08-22","-0.533","-0.533","-0.533","1"
"15","82","2007-08-23","-0.375","-0.375","-0.375","1"
"15","82","2007-08-24","-0.465","-0.465","-0.465","1"
"15","82","2007-08-25","-0.307","-0.307","-0.307","1"
"15","82","2007-08-26","-0.586","-0.586","-0.586","1"
"15","82","2007-08-27","-0.552","-0.552","-0.552","1"
"15","82","2007-08-28","-0.477","-0.477","-0.477","1"
"15","82","2007-08-29","-0.434","-0.434","-0.434","1"
"15","82","2007-08-30","-0.434","-0.434","-0.434","1"
"15","82","2007-08-31","-0.392","-0.392","-0.392","1"
"15","82","2007-09-01","-0.433","-0.433","-0.433","1"
"15","82","2007-09-02","-0.442","-0.442","-0.442","1"
"15","82","2007-09-03","-0.487","-0.487","-0.487","1"
"15","82","2007-09-04","-0.425","-0.425","-0.425","1"
"15","82","2007-09-05","-0.391","-0.391","-0.391","1"
"15","82","2007-09-06","-0.343","-0.343","-0.343","1"
"15","82","2007-09-07","-0.389","-0.389","-0.389","1"
"15","82","2007-09-08","-0.43","-0.43","-0.43","1"
"15","82","2007-09-09","-0.495","-0.495","-0.495","1"
"15","82","2007-09-10","-0.5","-0.5","-0.5","1"
"15","82","2007-09-11","-0.408","-0.408","-0.408","1"
"15","82","2007-09-12","-0.454","-0.454","-0.454","1"
"15","82","2007-09-13","-0.474","-0.474","-0.474","1"
"15","82","2007-09-14","-0.488","-0.488","-0.488","1"
"15","82","2007-09-15","-0.413","-0.413","-0.413","1"
"15","82","2007-09-16","-0.391","-0.391","-0.391","1"
"15","82","2007-09-17","-0.442","-0.442","-0.442","1"
"15","82","2007-09-18","-0.412","-0.412","-0.412","1"
"15","82","2007-09-19","-0.369","-0.369","-0.369","1"
"15","82","2007-09-20","-0.398","-0.398","-0.398","1"
"15","82","2007-09-21","-0.546","-0.546","-0.546","1"
"15","82","2007-09-22","-0.36","-0.36","-0.36","1"
"15","82","2007-09-23","-0.367","-0.367","-0.367","1"
"15","82","2007-09-24","-0.414","-0.414","-0.414","1"
"15","82","2007-09-25","-0.318","-0.318","-0.318","1"
"15","82","2007-09-26","-0.46","-0.46","-0.46","1"
"15","82","2007-09-27","-0.4","-0.4","-0.4","1"
"15","82","2007-09-28","-0.445","-0.445","-0.445","1"
"15","82","2007-09-29","-0.341","-0.341","-0.341","1"
"15","82","2007-09-30","-0.457","-0.457","-0.457","1"
"15","82","2007-10-01","-0.482","-0.482","-0.482","1"
"15","82","2007-10-02","-0.457","-0.457","-0.457","1"
"15","82","2007-10-03","-0.315","-0.315","-0.315","1"
"15","82","2007-10-04","-0.361","-0.361","-0.361","1"
"15","82","2007-10-05","-0.482","-0.482","-0.482","1"
"15","82","2007-10-06","-0.334","-0.334","-0.334","1"
"15","82","2007-10-07","-0.427","-0.427","-0.427","1"
"15","82","2007-10-08","-0.848","-0.848","-0.848","1"
"15","82","2007-10-09","-0.455","-0.455","-0.455","1"
"15","82","2007-10-10","-0.488","-0.488","-0.488","1"
"15","82","2007-10-11","-0.473","-0.473","-0.473","1"
"15","82","2007-10-12","-0.469","-0.469","-0.469","1"
"15","82","2007-10-13","-0.423","-0.423","-0.423","1"
"15","82","2007-10-14","-0.437","-0.437","-0.437","1"
"15","82","2007-10-15","-0.302","-0.302","-0.302","1"
"15","82","2007-10-16","-0.319","-0.319","-0.319","1"
"15","82","2007-10-17","-0.252","-0.252","-0.252","1"
"15","82","2007-10-18","-0.432","-0.432","-0.432","1"
"15","82","2007-10-19","-0.354","-0.354","-0.354","1"
"15","82","2007-10-20","-0.417","-0.417","-0.417","1"
"15","82","2007-10-21","-0.407","-0.407","-0.407","1"
"15","82","2007-10-22","-0.408","-0.408","-0.408","1"
"15","82","2007-10-23","-0.367","-0.367","-0.367","1"
"15","82","2007-10-24","-0.472","-0.472","-0.472","1"
"15","82","2007-10-25","-0.422","-0.422","-0.422","1"
"15","82","2007-10-26","-0.26","-0.26","-0.26","1"
"15","82","2007-10-27","-0.435","-0.435","-0.435","1"
"15","82","2007-10-28","-0.345","-0.345","-0.345","1"
"15","82","2007-10-29","-0.417","-0.417","-0.417","1"
"15","82","2007-10-30","-0.409","-0.409","-0.409","1"
"15","82","2007-10-31","-0.381","-0.381","-0.381","1"
"15","82","2007-11-01","-0.305","-0.305","-0.305","1"
"15","82","2007-11-02","-0.39","-0.39","-0.39","1"
"15","82","2007-11-03","-0.431","-0.431","-0.431","1"
"15","82","2007-11-04","-0.412","-0.412","-0.412","1"
"15","82","2007-11-05","-0.29","-0.29","-0.29","1"
"15","82","2007-11-06","-0.433","-0.433","-0.433","1"
"15","82","2007-11-07","-0.401","-0.401","-0.401","1"
"15","82","2007-11-08","-0.38","-0.38","-0.38","1"
"15","82","2007-11-09","-0.427","-0.427","-0.427","1"
"15","82","2007-11-10","-0.355","-0.355","-0.355","1"
"15","82","2007-11-11","-0.448","-0.448","-0.448","1"
"15","82","2007-11-12","-0.415","-0.415","-0.415","1"
"15","82","2007-11-13","-0.406","-0.406","-0.406","1"
"15","82","2007-11-14","-0.461","-0.461","-0.461","1"
"15","82","2007-11-15","-0.439","-0.439","-0.439","1"
"15","82","2007-11-16","-0.361","-0.361","-0.361","1"
"15","82","2007-11-17","-0.44","-0.44","-0.44","1"
"15","82","2007-11-18","-0.479","-0.479","-0.479","1"
"15","82","2007-11-19","-0.372","-0.372","-0.372","1"
"15","82","2007-11-20","-0.394","-0.394","-0.394","1"
"15","82","2007-11-21","-0.435","-0.435","-0.435","1"
"15","82","2007-11-22","-0.426","-0.426","-0.426","1"
"15","82","2007-11-23","-0.362","-0.362","-0.362","1"
"15","82","2007-11-24","-0.439","-0.439","-0.439","1"
"15","82","2007-11-25","-0.483","-0.483","-0.483","1"
"15","82","2007-11-26","-0.434","-0.434","-0.434","1"
"15","82","2007-11-27","-0.538","-0.538","-0.538","1"
"15","82","2007-11-28","-0.535","-0.535","-0.535","1"
"15","82","2007-11-29","-0.407","-0.407","-0.407","1"
"15","82","2007-11-30","-0.416","-0.416","-0.416","1"
"15","82","2007-12-01","-0.453","-0.453","-0.453","1"
"15","82","2007-12-02","-0.508","-0.508","-0.508","1"
"15","82","2007-12-03","-0.48","-0.48","-0.48","1"
"15","82","2007-12-04","-0.416","-0.416","-0.416","1"
"15","82","2007-12-05","-0.366","-0.366","-0.366","1"
"15","82","2007-12-06","-0.444","-0.444","-0.444","1"
"15","82","2007-12-07","-0.49","-0.49","-0.49","1"
"15","82","2007-12-08","-0.398","-0.398","-0.398","1"
"15","82","2007-12-09","-0.475","-0.475","-0.475","1"
"15","82","2007-12-10","-0.326","-0.326","-0.326","1"
"15","82","2007-12-11","-0.38","-0.38","-0.38","1"
"15","82","2007-12-12","-0.415","-0.415","-0.415","1"
"15","82","2007-12-13","-0.334","-0.334","-0.334","1"
"15","82","2007-12-14","-0.566","-0.566","-0.566","1"
"15","82","2007-12-15","-0.444","-0.444","-0.444","1"
"15","82","2007-12-16","-0.394","-0.394","-0.394","1"
"15","82","2007-12-17","-0.361","-0.361","-0.361","1"
"15","82","2007-12-18","-0.47","-0.47","-0.47","1"
"15","82","2007-12-19","-0.479","-0.479","-0.479","1"
"15","82","2007-12-20","-0.473","-0.473","-0.473","1"
"15","82","2007-12-21","-0.502","-0.502","-0.502","1"
"15","82","2007-12-22","-0.334","-0.334","-0.334","1"
"15","82","2007-12-23","-0.448","-0.448","-0.448","1"
"15","82","2007-12-24","-0.441","-0.441","-0.441","1"
"15","82","2007-12-25","-0.417","-0.417","-0.417","1"
"15","82","2007-12-26","-0.371","-0.371","-0.371","1"
"15","82","2007-12-27","-0.479","-0.479","-0.479","1"
"15","82","2007-12-28","-0.463","-0.463","-0.463","1"
"15","82","2007-12-29","-0.434","-0.434","-0.434","1"
"15","82","2007-12-30","-0.502","-0.502","-0.502","1"
"15","82","2007-12-31","-0.415","-0.415","-0.415","1"
"15","82","2008-01-01","-0.512","-0.512","-0.512","1"
"15","82","2008-01-02","-0.434","-0.434","-0.434","1"
"15","82","2008-01-03","-0.462","-0.462","-0.462","1"
"15","82","2008-01-04","-0.357","-0.357","-0.357","1"
"15","82","2008-01-05","-0.389","-0.389","-0.389","1"
"15","82","2008-01-06","-0.443","-0.443","-0.443","1"
"15","82","2008-01-07","-0.434","-0.434","-0.434","1"
"15","82","2008-01-08","-0.371","-0.371","-0.371","1"
"15","82","2008-01-09","-0.376","-0.376","-0.376","1"
"15","82","2008-01-10","-0.421","-0.421","-0.421","1"
"15","82","2008-01-11","-0.244","-0.244","-0.244","1"
"15","82","2008-01-12","-0.298","-0.298","-0.298","1"
"15","82","2008-01-13","-0.411","-0.411","-0.411","1"
"15","82","2008-01-14","-0.602","-0.602","-0.602","1"
"15","82","2008-01-15","-0.361","-0.361","-0.361","1"
"15","82","2008-01-16","-0.235","-0.235","-0.235","1"
"15","82","2008-01-17","-0.397","-0.397","-0.397","1"
"15","82","2008-01-18","-0.339","-0.339","-0.339","1"
"15","82","2008-01-19","-0.489","-0.489","-0.489","1"
"15","82","2008-01-20","-0.402","-0.402","-0.402","1"
"15","82","2008-01-21","-0.303","-0.303","-0.303","1"
"15","82","2008-01-22","-0.462","-0.462","-0.462","1"
"15","82","2008-01-23","-0.361","-0.361","-0.361","1"
"15","82","2008-01-24","-0.453","-0.453","-0.453","1"
"15","82","2008-01-25","-0.471","-0.471","-0.471","1"
"15","82","2008-01-26","-0.561","-0.561","-0.561","1"
"15","82","2008-01-27","-0.552","-0.552","-0.552","1"
"15","82","2008-01-28","-0.389","-0.389","-0.389","1"
"15","82","2008-01-29","-0.276","-0.276","-0.276","1"
"15","82","2008-01-30","-0.376","-0.376","-0.376","1"
"15","82","2008-01-31","-0.425","-0.425","-0.425","1"
"15","82","2008-02-01","-0.443","-0.443","-0.443","1"
"15","82","2008-02-02","-0.361","-0.361","-0.361","1"
"15","82","2008-02-03","-0.443","-0.443","-0.443","1"
"15","82","2008-02-04","-0.598","-0.598","-0.598","1"
"15","82","2008-02-05","-0.418","-0.418","-0.418","1"
"15","82","2008-02-06","-0.353","-0.353","-0.353","1"
"15","82","2008-02-07","-0.153","-0.153","-0.153","1"
"15","82","2008-02-08","-0.404","-0.404","-0.404","1"
"15","82","2008-02-09","-0.499","-0.499","-0.499","1"
"15","82","2008-02-10","-0.438","-0.438","-0.438","1"
"15","82","2008-02-11","-0.399","-0.399","-0.399","1"
"15","82","2008-02-12","-0.339","-0.339","-0.339","1"
"15","82","2008-02-13","-0.452","-0.452","-0.452","1"
"15","82","2008-02-14","-0.289","-0.289","-0.289","1"
"15","82","2008-02-15","-0.525","-0.525","-0.525","1"
"15","82","2008-02-16","-0.666","-0.666","-0.666","1"
"15","82","2008-02-17","-0.359","-0.359","-0.359","1"
"15","82","2008-02-18","-0.334","-0.334","-0.334","1"
"15","82","2008-02-19","-0.352","-0.352","-0.352","1"
"15","82","2008-02-20","-0.451","-0.451","-0.451","1"
"15","82","2008-02-21","-0.507","-0.507","-0.507","1"
"15","82","2008-02-22","-0.389","-0.389","-0.389","1"
"15","82","2008-02-23","-0.407","-0.407","-0.407","1"
"15","82","2008-02-24","-0.505","-0.505","-0.505","1"
"15","82","2008-02-25","-0.36","-0.36","-0.36","1"
"15","82","2008-02-26","-0.36","-0.36","-0.36","1"
"15","82","2008-02-27","-0.37","-0.37","-0.37","1"
"15","82","2008-02-28","-0.53","-0.53","-0.53","1"
"15","82","2008-02-29","-0.422","-0.422","-0.422","1"
"15","82","2008-03-01","-0.483","-0.483","-0.483","1"
"15","82","2008-03-02","-0.426","-0.426","-0.426","1"
"15","82","2008-03-03","-0.43","-0.43","-0.43","1"
"15","82","2008-03-04","-0.308","-0.308","-0.308","1"
"15","82","2008-03-05","-0.452","-0.452","-0.452","1"
"15","82","2008-03-06","-0.361","-0.361","-0.361","1"
"15","82","2008-03-07","-0.334","-0.334","-0.334","1"
"15","82","2008-03-08","-0.313","-0.313","-0.313","1"
"15","82","2008-03-09","-0.471","-0.471","-0.471","1"
"15","82","2008-03-10","-0.385","-0.385","-0.385","1"
"15","82","2008-03-11","-0.317","-0.317","-0.317","1"
"15","82","2008-03-12","-0.516","-0.516","-0.516","1"
"15","82","2008-03-13","-0.543","-0.543","-0.543","1"
"15","82","2008-03-14","-0.398","-0.398","-0.398","1"
"15","82","2008-03-15","-0.349","-0.349","-0.349","1"
"15","82","2008-03-16","-0.408","-0.408","-0.408","1"
"15","82","2008-03-17","-0.299","-0.299","-0.299","1"
"15","82","2008-03-18","-0.317","-0.317","-0.317","1"
"15","82","2008-03-19","-0.432","-0.432","-0.432","1"
"15","82","2008-03-20","-0.47","-0.47","-0.47","1"
"15","82","2008-03-21","-0.308","-0.308","-0.308","1"
"15","82","2008-03-22","-0.373","-0.373","-0.373","1"
"15","82","2008-03-23","-0.457","-0.457","-0.457","1"
"15","82","2008-03-24","-0.426","-0.426","-0.426","1"
"15","82","2008-03-25","-0.488","-0.488","-0.488","1"
"15","82","2008-03-26","-0.343","-0.343","-0.343","1"
"15","82","2008-03-27","-0.553","-0.553","-0.553","1"
"15","82","2008-03-28","-0.399","-0.399","-0.399","1"
"15","82","2008-03-29","-0.458","-0.458","-0.458","1"
"15","82","2008-03-30","-0.295","-0.295","-0.295","1"
"15","82","2008-03-31","-0.426","-0.426","-0.426","1"
"15","82","2008-04-01","-0.64","-0.64","-0.64","1"
"15","82","2008-04-02","-0.314","-0.314","-0.314","1"
"15","82","2008-04-03","-0.464","-0.464","-0.464","1"
"15","82","2008-04-04","-0.434","-0.434","-0.434","1"
"15","82","2008-04-05","-0.457","-0.457","-0.457","1"
"15","82","2008-04-06","-0.458","-0.458","-0.458","1"
"15","82","2008-04-07","-0.542","-0.542","-0.542","1"
"15","82","2008-04-08","-0.4","-0.4","-0.4","1"
"15","82","2008-04-09","-0.644","-0.644","-0.644","1"
"15","82","2008-04-10","-0.236","-0.236","-0.236","1"
"15","82","2008-04-11","-0.291","-0.291","-0.291","1"
"15","82","2008-04-12","-0.536","-0.536","-0.536","1"
"15","82","2008-04-13","-0.426","-0.426","-0.426","1"
"15","82","2008-04-14","-0.517","-0.517","-0.517","1"
"15","82","2008-04-15","-0.241","-0.241","-0.241","1"
"15","82","2008-04-16","-0.353","-0.353","-0.353","1"
"15","82","2008-04-17","-0.436","-0.436","-0.436","1"
"15","82","2008-04-18","-0.336","-0.336","-0.336","1"
"15","82","2008-04-19","-0.408","-0.408","-0.408","1"
"15","82","2008-04-20","-0.472","-0.472","-0.472","1"
"15","82","2008-04-21","-0.445","-0.445","-0.445","1"
"15","82","2008-04-22","-0.354","-0.354","-0.354","1"
"15","82","2008-04-23","-0.39","-0.39","-0.39","1"
"15","82","2008-04-24","-0.426","-0.426","-0.426","1"
"15","82","2008-04-25","-0.372","-0.372","-0.372","1"
"15","82","2008-04-26","-0.517","-0.517","-0.517","1"
"15","82","2008-04-27","-0.463","-0.463","-0.463","1"
"15","82","2008-04-28","-0.527","-0.527","-0.527","1"
"15","82","2008-04-29","-0.418","-0.418","-0.418","1"
"15","82","2008-04-30","-0.428","-0.428","-0.428","1"
"15","82","2008-05-01","-0.301","-0.301","-0.301","1"
"15","82","2008-05-02","-0.348","-0.348","-0.348","1"
"15","82","2008-05-03","-0.455","-0.455","-0.455","1"
"15","82","2008-05-04","-0.373","-0.373","-0.373","1"
"15","82","2008-05-05","-0.255","-0.255","-0.255","1"
"15","82","2008-05-06","-0.273","-0.273","-0.273","1"
"15","82","2008-05-07","-0.4","-0.4","-0.4","1"
"15","82","2008-05-08","-0.366","-0.366","-0.366","1"
"15","82","2008-05-09","-0.348","-0.348","-0.348","1"
"15","82","2008-05-10","-0.303","-0.303","-0.303","1"
"15","82","2008-05-11","-0.466","-0.466","-0.466","1"
"15","82","2008-05-12","-0.354","-0.354","-0.354","1"
"15","82","2008-05-13","-0.555","-0.555","-0.555","1"
"15","82","2008-05-14","-0.364","-0.364","-0.364","1"
"15","82","2008-05-15","-0.331","-0.331","-0.331","1"
"15","82","2008-05-16","-0.554","-0.554","-0.554","1"
"15","82","2008-05-17","-0.428","-0.428","-0.428","1"
"15","82","2008-05-18","-0.277","-0.277","-0.277","1"
"15","82","2008-05-19","-0.376","-0.376","-0.376","1"
"15","82","2008-05-20","-0.394","-0.394","-0.394","1"
"15","82","2008-05-21","-0.304","-0.304","-0.304","1"
"15","82","2008-05-22","-0.44","-0.44","-0.44","1"
"15","82","2008-05-23","-0.196","-0.196","-0.196","1"
"15","82","2008-05-24","-0.305","-0.305","-0.305","1"
"15","82","2008-05-25","-0.205","-0.205","-0.205","1"
"15","82","2008-05-26","-0.495","-0.495","-0.495","1"
"15","82","2008-05-27","-0.531","-0.531","-0.531","1"
"15","82","2008-05-28","-0.516","-0.516","-0.516","1"
"15","82","2008-05-29","-0.41","-0.41","-0.41","1"
"15","82","2008-05-30","-0.31","-0.31","-0.31","1"
"15","82","2008-05-31","-0.409","-0.409","-0.409","1"
"15","82","2008-06-01","-0.391","-0.391","-0.391","1"
"15","82","2008-06-02","-0.396","-0.396","-0.396","1"
"15","82","2008-06-03","-0.211","-0.211","-0.211","1"
"15","82","2008-06-04","-0.279","-0.279","-0.279","1"
"15","82","2008-06-05","-0.341","-0.341","-0.341","1"
"15","82","2008-06-06","-0.5","-0.5","-0.5","1"
"15","82","2008-06-07","-0.607","-0.607","-0.607","1"
"15","82","2008-06-08","-0.428","-0.428","-0.428","1"
"15","82","2008-06-09","-0.463","-0.463","-0.463","1"
"15","82","2008-06-10","-0.45","-0.45","-0.45","1"
"15","82","2008-06-11","-0.337","-0.337","-0.337","1"
"15","82","2008-06-12","-0.487","-0.487","-0.487","1"
"15","82","2008-06-13","-0.26","-0.26","-0.26","1"
"15","82","2008-06-14","-0.559","-0.559","-0.559","1"
"15","82","2008-06-15","-0.546","-0.546","-0.546","1"
"15","82","2008-06-16","-0.393","-0.393","-0.393","1"
"15","82","2008-06-17","-0.437","-0.437","-0.437","1"
"15","82","2008-06-18","-0.662","-0.662","-0.662","1"
"15","82","2008-06-19","-0.567","-0.567","-0.567","1"
"15","82","2008-06-20","-0.553","-0.553","-0.553","1"
"15","82","2008-06-21","-0.474","-0.474","-0.474","1"
"15","82","2008-06-22","-0.346","-0.346","-0.346","1"
"15","82","2008-06-23","-0.515","-0.515","-0.515","1"
"15","82","2008-06-24","-0.377","-0.377","-0.377","1"
"15","82","2008-06-25","-0.496","-0.496","-0.496","1"
"15","82","2008-06-26","-0.558","-0.558","-0.558","1"
"15","82","2008-06-27","-0.306","-0.306","-0.306","1"
"15","82","2008-06-28","-0.335","-0.335","-0.335","1"
"15","82","2008-06-29","-0.5","-0.5","-0.5","1"
"15","82","2008-06-30","-0.272","-0.272","-0.272","1"
"15","82","2008-07-01","-0.417","-0.417","-0.417","1"
"15","82","2008-07-02","-0.287","-0.287","-0.287","1"
"15","82","2008-07-14","-0.488","-0.488","-0.488","1"
"15","82","2008-07-15","-0.495","-0.495","-0.495","1"
"15","82","2008-07-16","-0.488","-0.488","-0.488","1"
"15","82","2008-07-17","-0.415","-0.415","-0.415","1"
"15","82","2008-07-18","-0.437","-0.437","-0.437","1"
"15","82","2008-07-19","-0.532","-0.532","-0.532","1"
"15","82","2008-07-20","-0.419","-0.419","-0.419","1"
"15","82","2008-07-21","-0.418","-0.418","-0.418","1"
"15","82","2008-07-22","-0.472","-0.472","-0.472","1"
"15","82","2008-07-23","-0.311","-0.311","-0.311","1"
"15","82","2008-07-24","-0.351","-0.351","-0.351","1"
"15","82","2008-07-25","-0.364","-0.364","-0.364","1"
"15","82","2008-07-26","-0.342","-0.342","-0.342","1"
"15","82","2008-07-27","-0.31","-0.31","-0.31","1"
"15","82","2008-07-28","-0.402","-0.402","-0.402","1"
"15","82","2008-07-29","-0.25","-0.25","-0.25","1"
"15","82","2008-07-30","-0.266","-0.266","-0.266","1"
"15","82","2008-07-31","-0.34","-0.34","-0.34","1"
"15","82","2008-08-01","-0.457","-0.457","-0.457","1"
"15","82","2008-08-02","-0.409","-0.409","-0.409","1"
"15","82","2008-08-03","-0.464","-0.464","-0.464","1"
"15","82","2008-08-04","-0.465","-0.465","-0.465","1"
"15","82","2008-08-05","-0.404","-0.404","-0.404","1"
"15","82","2008-08-06","-0.535","-0.535","-0.535","1"
"15","82","2008-08-07","-0.353","-0.353","-0.353","1"
"15","82","2008-08-08","-0.356","-0.356","-0.356","1"
"15","82","2008-08-09","-0.265","-0.265","-0.265","1"
"15","82","2008-08-10","-0.429","-0.429","-0.429","1"
"15","82","2008-08-11","-0.389","-0.389","-0.389","1"
"15","82","2008-08-12","-0.429","-0.429","-0.429","1"
"15","82","2008-08-13","-0.31","-0.31","-0.31","1"
"15","82","2008-08-14","-0.48","-0.48","-0.48","1"
"15","82","2008-08-15","-0.361","-0.361","-0.361","1"
"15","82","2008-08-16","-0.518","-0.518","-0.518","1"
"15","82","2008-08-17","-0.324","-0.324","-0.324","1"
"15","82","2008-08-18","-0.414","-0.414","-0.414","1"
"15","82","2008-08-19","-0.504","-0.504","-0.504","1"
"15","82","2008-08-20","-0.551","-0.551","-0.551","1"
"15","82","2008-08-21","-0.446","-0.446","-0.446","1"
"15","82","2008-08-22","-0.376","-0.376","-0.376","1"
"15","82","2008-08-23","-0.41","-0.41","-0.41","1"
"15","82","2008-08-24","-0.422","-0.422","-0.422","1"
"15","82","2008-08-25","-0.478","-0.478","-0.478","1"
"15","82","2008-08-26","-0.369","-0.369","-0.369","1"
"15","82","2008-08-27","-0.483","-0.483","-0.483","1"
"15","82","2008-08-28","-0.311","-0.311","-0.311","1"
"15","82","2008-08-29","-0.447","-0.447","-0.447","1"
"15","82","2008-08-30","-0.36","-0.36","-0.36","1"
"15","82","2008-08-31","-0.444","-0.444","-0.444","1"
"15","82","2008-09-01","-0.365","-0.365","-0.365","1"
"15","82","2008-09-02","-0.306","-0.306","-0.306","1"
"15","82","2008-09-03","-0.428","-0.428","-0.428","1"
"15","82","2008-09-04","-0.355","-0.355","-0.355","1"
"15","82","2008-09-05","-0.253","-0.253","-0.253","1"
"15","82","2008-09-06","-0.456","-0.456","-0.456","1"
"15","82","2008-09-07","-0.45","-0.45","-0.45","1"
"15","82","2008-09-08","-0.318","-0.318","-0.318","1"
"15","82","2008-09-09","-0.337","-0.337","-0.337","1"
"15","82","2008-09-10","-0.406","-0.406","-0.406","1"
"15","82","2008-09-11","-0.352","-0.352","-0.352","1"
"15","82","2008-09-12","-0.447","-0.447","-0.447","1"
"15","82","2008-09-13","-0.423","-0.423","-0.423","1"
"15","82","2008-09-14","-0.455","-0.455","-0.455","1"
"15","82","2008-09-15","-0.431","-0.431","-0.431","1"
"15","82","2008-09-16","-0.368","-0.368","-0.368","1"
"15","82","2008-09-17","-0.443","-0.443","-0.443","1"
"15","82","2008-09-18","-0.4","-0.4","-0.4","1"
"15","82","2008-09-19","-0.364","-0.364","-0.364","1"
"15","82","2008-09-20","-0.368","-0.368","-0.368","1"
"15","82","2008-09-21","-0.422","-0.422","-0.422","1"
"15","82","2008-09-22","-0.472","-0.472","-0.472","1"
"15","82","2008-09-23","-0.447","-0.447","-0.447","1"
"15","82","2008-09-24","-0.322","-0.322","-0.322","1"
"15","82","2008-09-25","-0.367","-0.367","-0.367","1"
"15","82","2008-09-26","-0.372","-0.372","-0.372","1"
"15","82","2008-09-27","-0.422","-0.422","-0.422","1"
"15","82","2008-09-28","-0.431","-0.431","-0.431","1"
"15","82","2008-09-29","-0.408","-0.408","-0.408","1"
"15","82","2008-09-30","-0.443","-0.443","-0.443","1"
"15","82","2008-10-01","-0.372","-0.372","-0.372","1"
"15","82","2008-10-02","-0.461","-0.461","-0.461","1"
"15","82","2008-10-03","-0.475","-0.475","-0.475","1"
"15","82","2008-10-04","-0.416","-0.416","-0.416","1"
"15","82","2008-10-05","-0.381","-0.381","-0.381","1"
"15","82","2008-10-06","-0.369","-0.369","-0.369","1"
"15","82","2008-10-07","-0.454","-0.454","-0.454","1"
"15","82","2008-10-08","-0.364","-0.364","-0.364","1"
"15","82","2008-10-09","-0.409","-0.409","-0.409","1"
"15","82","2008-10-10","-0.436","-0.436","-0.436","1"
"15","82","2008-10-11","-0.373","-0.373","-0.373","1"
"15","82","2008-10-12","-0.463","-0.463","-0.463","1"
"15","82","2008-10-13","-0.45","-0.45","-0.45","1"
"15","82","2008-10-14","-0.423","-0.423","-0.423","1"
"15","82","2008-10-15","-0.454","-0.454","-0.454","1"
"15","82","2008-10-16","-0.319","-0.319","-0.319","1"
"15","82","2008-10-17","-0.453","-0.453","-0.453","1"
"15","82","2008-10-18","-0.449","-0.449","-0.449","1"
"15","82","2008-10-19","-0.383","-0.383","-0.383","1"
"15","82","2008-10-20","-0.417","-0.417","-0.417","1"
"15","82","2008-10-21","-0.409","-0.409","-0.409","1"
"15","82","2008-10-22","-0.527","-0.527","-0.527","1"
"15","82","2008-10-23","-0.436","-0.436","-0.436","1"
"15","82","2008-10-24","-0.363","-0.363","-0.363","1"
"15","82","2008-10-25","-0.343","-0.343","-0.343","1"
"15","82","2008-10-26","-0.376","-0.376","-0.376","1"
"15","82","2008-10-27","-0.369","-0.369","-0.369","1"
"15","82","2008-10-28","-0.444","-0.444","-0.444","1"
"15","82","2008-10-29","-0.352","-0.352","-0.352","1"
"15","82","2008-10-30","-0.381","-0.381","-0.381","1"
"15","82","2008-10-31","-0.39","-0.39","-0.39","1"
"15","82","2008-11-01","-0.407","-0.407","-0.407","1"
"15","82","2008-11-02","-0.39","-0.39","-0.39","1"
"15","82","2008-11-03","-0.417","-0.417","-0.417","1"
"15","82","2008-11-04","-0.449","-0.449","-0.449","1"
"15","82","2008-11-05","-0.343","-0.343","-0.343","1"
"15","82","2008-11-06","-0.394","-0.394","-0.394","1"
"15","82","2008-11-07","-0.426","-0.426","-0.426","1"
"15","82","2008-11-08","-0.344","-0.344","-0.344","1"
"15","82","2008-11-09","-0.417","-0.417","-0.417","1"
"15","82","2008-11-10","-0.44","-0.44","-0.44","1"
"15","82","2008-11-11","-0.413","-0.413","-0.413","1"
"15","82","2008-11-12","-0.34","-0.34","-0.34","1"
"15","82","2008-11-13","-0.429","-0.429","-0.429","1"
"15","82","2008-11-14","-0.358","-0.358","-0.358","1"
"15","82","2008-11-15","-0.395","-0.395","-0.395","1"
"15","82","2008-11-16","-0.385","-0.385","-0.385","1"
"15","82","2008-11-17","-0.403","-0.403","-0.403","1"
"15","82","2008-11-18","-0.417","-0.417","-0.417","1"
"15","82","2008-11-19","-0.353","-0.353","-0.353","1"
"15","82","2008-11-20","-0.42","-0.42","-0.42","1"
"15","82","2008-11-21","-0.399","-0.399","-0.399","1"
"15","82","2008-11-22","-0.416","-0.416","-0.416","1"
"15","82","2008-11-23","-0.407","-0.407","-0.407","1"
"15","82","2008-11-24","-0.38","-0.38","-0.38","1"
"15","82","2008-11-25","-0.38","-0.38","-0.38","1"
"15","82","2008-11-26","-0.389","-0.389","-0.389","1"
"15","82","2008-11-27","-0.426","-0.426","-0.426","1"
"15","82","2008-11-28","-0.443","-0.443","-0.443","1"
"15","82","2008-11-29","-0.403","-0.403","-0.403","1"
"15","82","2008-11-30","-0.483","-0.483","-0.483","1"
"15","82","2008-12-01","-0.408","-0.408","-0.408","1"
"15","82","2008-12-02","-0.461","-0.461","-0.461","1"
"15","82","2008-12-03","-0.474","-0.474","-0.474","1"
"15","82","2008-12-04","-0.407","-0.407","-0.407","1"
"15","82","2008-12-05","-0.389","-0.389","-0.389","1"
"15","82","2008-12-06","-0.434","-0.434","-0.434","1"
"15","82","2008-12-07","-0.443","-0.443","-0.443","1"
"15","82","2008-12-08","-0.534","-0.534","-0.534","1"
"15","82","2008-12-09","-0.437","-0.437","-0.437","1"
"15","82","2008-12-10","-0.377","-0.377","-0.377","1"
"15","82","2008-12-11","-0.402","-0.402","-0.402","1"
"15","82","2008-12-12","-0.416","-0.416","-0.416","1"
"15","82","2008-12-13","-0.466","-0.466","-0.466","1"
"15","82","2008-12-14","-0.407","-0.407","-0.407","1"
"15","82","2008-12-15","-0.386","-0.386","-0.386","1"
"15","82","2008-12-16","-0.48","-0.48","-0.48","1"
"15","82","2008-12-17","-0.489","-0.489","-0.489","1"
"15","82","2008-12-18","-0.33","-0.33","-0.33","1"
"15","82","2008-12-19","-0.512","-0.512","-0.512","1"
"15","82","2008-12-20","-0.443","-0.443","-0.443","1"
"15","82","2008-12-21","-0.408","-0.408","-0.408","1"
"15","82","2008-12-22","-0.38","-0.38","-0.38","1"
"15","82","2008-12-23","-0.534","-0.534","-0.534","1"
"15","82","2008-12-24","-0.335","-0.335","-0.335","1"
"15","82","2008-12-25","-0.353","-0.353","-0.353","1"
"15","82","2008-12-26","-0.406","-0.406","-0.406","1"
"15","82","2008-12-27","-0.317","-0.317","-0.317","1"
"15","82","2008-12-28","-0.47","-0.47","-0.47","1"
"15","82","2008-12-29","-0.479","-0.479","-0.479","1"
"15","82","2008-12-30","-0.371","-0.371","-0.371","1"
"15","82","2008-12-31","-0.294","-0.294","-0.294","1"
"15","82","2009-01-01","-0.307","-0.307","-0.307","1"
"15","82","2009-01-02","-0.443","-0.443","-0.443","1"
"15","82","2009-01-03","-0.343","-0.343","-0.343","1"
"15","82","2009-01-04","-0.368","-0.368","-0.368","1"
"15","82","2009-01-05","-0.312","-0.312","-0.312","1"
"15","82","2009-01-06","-0.435","-0.435","-0.435","1"
"15","82","2009-01-07","-0.447","-0.447","-0.447","1"
"15","82","2009-01-08","-0.443","-0.443","-0.443","1"
"15","82","2009-01-09","-0.384","-0.384","-0.384","1"
"15","82","2009-01-10","-0.394","-0.394","-0.394","1"
"15","82","2009-01-11","-0.386","-0.386","-0.386","1"
"15","82","2009-01-12","-0.465","-0.465","-0.465","1"
"15","82","2009-01-13","-0.414","-0.414","-0.414","1"
"15","82","2009-01-14","-0.466","-0.466","-0.466","1"
"15","82","2009-01-15","-0.421","-0.421","-0.421","1"
"15","82","2009-01-16","-0.293","-0.293","-0.293","1"
"15","82","2009-01-17","-0.434","-0.434","-0.434","1"
"15","82","2009-01-18","-0.33","-0.33","-0.33","1"
"15","82","2009-01-19","-0.435","-0.435","-0.435","1"
"15","82","2009-01-20","-0.344","-0.344","-0.344","1"
"15","82","2009-01-21","-0.348","-0.348","-0.348","1"
"15","82","2009-01-22","-0.375","-0.375","-0.375","1"
"15","82","2009-01-23","-0.356","-0.356","-0.356","1"
"15","82","2009-01-24","-0.425","-0.425","-0.425","1"
"15","82","2009-01-25","-0.378","-0.378","-0.378","1"
"15","82","2009-01-26","-0.371","-0.371","-0.371","1"
"15","82","2009-01-27","-0.407","-0.407","-0.407","1"
"15","82","2009-01-28","-0.389","-0.389","-0.389","1"
"15","82","2009-01-29","-0.316","-0.316","-0.316","1"
"15","82","2009-01-30","-0.425","-0.425","-0.425","1"
"15","82","2009-01-31","-0.262","-0.262","-0.262","1"
"15","82","2009-02-01","-0.477","-0.477","-0.477","1"
"15","82","2009-02-02","-0.427","-0.427","-0.427","1"
"15","82","2009-02-03","-0.331","-0.331","-0.331","1"
"15","82","2009-02-04","-0.332","-0.332","-0.332","1"
"15","82","2009-02-05","-0.286","-0.286","-0.286","1"
"15","82","2009-02-06","-0.314","-0.314","-0.314","1"
"15","82","2009-02-07","-0.226","-0.226","-0.226","1"
"15","82","2009-02-08","-0.443","-0.443","-0.443","1"
"15","82","2009-02-09","-0.366","-0.366","-0.366","1"
"15","82","2009-02-10","-0.452","-0.452","-0.452","1"
"15","82","2009-02-11","-0.416","-0.416","-0.416","1"
"15","82","2009-02-12","-0.355","-0.355","-0.355","1"
"15","82","2009-02-13","-0.452","-0.452","-0.452","1"
"15","82","2009-02-14","-0.442","-0.442","-0.442","1"
"15","82","2009-02-15","-0.443","-0.443","-0.443","1"
"15","82","2009-02-16","-0.303","-0.303","-0.303","1"
"15","82","2009-02-17","-0.327","-0.327","-0.327","1"
"15","82","2009-02-18","-0.22","-0.22","-0.22","1"
"15","82","2009-02-19","-0.307","-0.307","-0.307","1"
"15","82","2009-02-20","-0.352","-0.352","-0.352","1"
"15","82","2009-02-21","-0.434","-0.434","-0.434","1"
"15","82","2009-02-22","-0.317","-0.317","-0.317","1"
"15","82","2009-02-23","-0.218","-0.218","-0.218","1"
"15","82","2009-02-24","-0.371","-0.371","-0.371","1"
"15","82","2009-02-25","-0.372","-0.372","-0.372","1"
"15","82","2009-02-26","-0.285","-0.285","-0.285","1"
"15","82","2009-02-27","-0.345","-0.345","-0.345","1"
"15","82","2009-02-28","-0.319","-0.319","-0.319","1"
"15","82","2009-03-01","-0.313","-0.313","-0.313","1"
"15","82","2009-03-02","-0.394","-0.394","-0.394","1"
"15","82","2009-03-03","-0.44","-0.44","-0.44","1"
"15","82","2009-03-04","-0.368","-0.368","-0.368","1"
"15","82","2009-03-05","-0.313","-0.313","-0.313","1"
"15","82","2009-03-06","-0.403","-0.403","-0.403","1"
"15","82","2009-03-07","-0.421","-0.421","-0.421","1"
"15","82","2009-03-08","-0.361","-0.361","-0.361","1"
"15","82","2009-03-09","-0.307","-0.307","-0.307","1"
"15","82","2009-03-10","-0.308","-0.308","-0.308","1"
"15","82","2009-03-11","-0.399","-0.399","-0.399","1"
"15","82","2009-03-12","-0.353","-0.353","-0.353","1"
"15","82","2009-03-13","-0.462","-0.462","-0.462","1"
"15","82","2009-03-14","-0.331","-0.331","-0.331","1"
"15","82","2009-03-15","-0.458","-0.458","-0.458","1"
"15","82","2009-03-16","-0.421","-0.421","-0.421","1"
"15","82","2009-03-17","-0.437","-0.437","-0.437","1"
"15","82","2009-03-18","-0.313","-0.313","-0.313","1"
"15","82","2009-03-19","-0.426","-0.426","-0.426","1"
"15","82","2009-03-20","-0.317","-0.317","-0.317","1"
"15","82","2009-03-21","-0.471","-0.471","-0.471","1"
"15","82","2009-03-22","-0.389","-0.389","-0.389","1"
"15","82","2009-03-23","-0.335","-0.335","-0.335","1"
"15","82","2009-03-24","-0.353","-0.353","-0.353","1"
"15","82","2009-03-25","-0.335","-0.335","-0.335","1"
"15","82","2009-03-26","-0.327","-0.327","-0.327","1"
"15","82","2009-03-27","-0.326","-0.326","-0.326","1"
"15","82","2009-03-28","-0.394","-0.394","-0.394","1"
"15","82","2009-03-29","-0.44","-0.44","-0.44","1"
"15","82","2009-03-30","-0.439","-0.439","-0.439","1"
"15","82","2009-03-31","-0.327","-0.327","-0.327","1"
"15","82","2009-04-01","-0.318","-0.318","-0.318","1"
"15","82","2009-04-02","-0.273","-0.273","-0.273","1"
"15","82","2009-04-03","-0.336","-0.336","-0.336","1"
"15","82","2009-04-04","-0.327","-0.327","-0.327","1"
"15","82","2009-04-05","-0.354","-0.354","-0.354","1"
"15","82","2009-04-06","-0.418","-0.418","-0.418","1"
"15","82","2009-04-07","-0.363","-0.363","-0.363","1"
"15","82","2009-04-08","-0.354","-0.354","-0.354","1"
"15","82","2009-04-09","-0.354","-0.354","-0.354","1"
"15","82","2009-04-10","-0.454","-0.454","-0.454","1"
"15","82","2009-04-11","-0.309","-0.309","-0.309","1"
"15","82","2009-04-12","-0.372","-0.372","-0.372","1"
"15","82","2009-04-13","-0.536","-0.536","-0.536","1"
"15","82","2009-04-14","-0.273","-0.273","-0.273","1"
"15","82","2009-04-15","-0.436","-0.436","-0.436","1"
"15","82","2009-04-16","-0.418","-0.418","-0.418","1"
"15","82","2009-04-17","-0.399","-0.399","-0.399","1"
"15","82","2009-04-18","-0.327","-0.327","-0.327","1"
"15","82","2009-04-19","-0.336","-0.336","-0.336","1"
"15","82","2009-04-20","-0.427","-0.427","-0.427","1"
"15","82","2009-04-21","-0.463","-0.463","-0.463","1"
"15","82","2009-04-22","-0.382","-0.382","-0.382","1"
"15","82","2009-04-23","-0.472","-0.472","-0.472","1"
"15","82","2009-04-24","-0.282","-0.282","-0.282","1"
"15","82","2009-04-25","-0.336","-0.336","-0.336","1"
"15","82","2009-04-26","-0.372","-0.372","-0.372","1"
"15","82","2009-04-27","-0.3","-0.3","-0.3","1"
"15","82","2009-04-28","-0.354","-0.354","-0.354","1"
"15","82","2009-04-29","-0.445","-0.445","-0.445","1"
"15","82","2009-04-30","-0.391","-0.391","-0.391","1"
"15","82","2009-05-01","-0.336","-0.336","-0.336","1"
"15","82","2009-05-02","-0.345","-0.345","-0.345","1"
"15","82","2009-05-03","-0.354","-0.354","-0.354","1"
"15","82","2009-05-04","-0.445","-0.445","-0.445","1"
"15","82","2009-05-05","-0.354","-0.354","-0.354","1"
"15","82","2009-05-06","-0.363","-0.363","-0.363","1"
"15","82","2009-05-07","-0.291","-0.291","-0.291","1"
"15","82","2009-05-08","-0.4","-0.4","-0.4","1"
"15","82","2009-05-09","-0.364","-0.364","-0.364","1"
"15","82","2009-05-10","-0.41","-0.41","-0.41","1"
"15","82","2009-05-11","-0.391","-0.391","-0.391","1"
"15","82","2009-05-12","-0.364","-0.364","-0.364","1"
"15","82","2009-05-13","-0.301","-0.301","-0.301","1"
"15","82","2009-05-14","-0.364","-0.364","-0.364","1"
"15","82","2009-05-15","-0.346","-0.346","-0.346","1"
"15","82","2009-05-16","-0.318","-0.318","-0.318","1"
"15","82","2009-05-17","-0.305","-0.305","-0.305","1"
"15","82","2009-05-18","-0.392","-0.392","-0.392","1"
"15","82","2009-05-19","-0.365","-0.365","-0.365","1"
"15","82","2009-05-20","-0.305","-0.305","-0.305","1"
"15","82","2009-05-21","-0.378","-0.378","-0.378","1"
"15","82","2009-05-22","-0.315","-0.315","-0.315","1"
"15","82","2009-05-23","-0.38","-0.38","-0.38","1"
"15","82","2009-05-24","-0.374","-0.374","-0.374","1"
"15","82","2009-05-25","-0.42","-0.42","-0.42","1"
"15","82","2009-05-26","-0.426","-0.426","-0.426","1"
"15","82","2009-05-27","-0.349","-0.349","-0.349","1"
"15","82","2009-05-28","-0.405","-0.405","-0.405","1"
"15","82","2009-05-29","-0.334","-0.334","-0.334","1"
"15","82","2009-05-30","-0.36","-0.36","-0.36","1"
"15","82","2009-05-31","-0.385","-0.385","-0.385","1"
"15","82","2009-06-01","-0.269","-0.269","-0.269","1"
"15","82","2009-06-02","-0.364","-0.364","-0.364","1"
"15","82","2009-06-03","-0.351","-0.351","-0.351","1"
"15","82","2009-06-04","-0.343","-0.343","-0.343","1"
"15","82","2009-06-05","-0.325","-0.325","-0.325","1"
"15","82","2009-06-06","-0.275","-0.275","-0.275","1"
"15","82","2009-06-07","-0.473","-0.473","-0.473","1"
"15","82","2009-06-08","-0.307","-0.307","-0.307","1"
"15","82","2009-06-09","-0.29","-0.29","-0.29","1"
"15","82","2009-06-10","-0.387","-0.387","-0.387","1"
"15","82","2009-06-11","-0.298","-0.298","-0.298","1"
"15","82","2009-06-12","-0.45","-0.45","-0.45","1"
"15","82","2009-06-13","-0.428","-0.428","-0.428","1"
"15","82","2009-06-14","-0.397","-0.397","-0.397","1"
"15","82","2009-06-15","-0.362","-0.362","-0.362","1"
"15","82","2009-06-16","-0.38","-0.38","-0.38","1"
"15","82","2009-06-17","-0.479","-0.479","-0.479","1"
"15","82","2009-06-18","-0.44","-0.44","-0.44","1"
"15","82","2009-06-19","-0.303","-0.303","-0.303","1"
"15","82","2009-06-20","-0.342","-0.342","-0.342","1"
"15","82","2009-06-21","-0.355","-0.355","-0.355","1"
"15","82","2009-06-22","-0.328","-0.328","-0.328","1"
"15","82","2009-06-23","-0.319","-0.319","-0.319","1"
"15","82","2009-06-24","-0.112","-0.112","-0.112","1"
"15","82","2009-06-25","-0.263","-0.263","-0.263","1"
"15","82","2009-06-26","-0.365","-0.365","-0.365","1"
"15","82","2009-06-27","-0.365","-0.365","-0.365","1"
"15","82","2009-06-28","-0.353","-0.353","-0.353","1"
"15","82","2009-06-29","-0.434","-0.434","-0.434","1"
"15","82","2009-06-30","-0.325","-0.325","-0.325","1"
"15","82","2009-07-01","-0.376","-0.376","-0.376","1"
"15","82","2009-07-02","-0.291","-0.291","-0.291","1"
"15","82","2009-07-03","-0.254","-0.254","-0.254","1"
"15","82","2009-07-04","-0.488","-0.488","-0.488","1"
"15","82","2009-07-05","-0.38","-0.38","-0.38","1"
"15","82","2009-07-06","-0.315","-0.315","-0.315","1"
"15","82","2009-07-07","-0.468","-0.468","-0.468","1"
"15","82","2009-07-08","-0.397","-0.397","-0.397","1"
"15","82","2009-07-09","-0.469","-0.469","-0.469","1"
"15","82","2009-07-10","-0.443","-0.443","-0.443","1"
"15","82","2009-07-11","-0.424","-0.424","-0.424","1"
"15","82","2009-07-12","-0.511","-0.511","-0.511","1"
"15","82","2009-07-13","-0.285","-0.285","-0.285","1"
"15","82","2009-07-14","-0.368","-0.368","-0.368","1"
"15","82","2009-07-15","-0.32","-0.32","-0.32","1"
"15","82","2009-07-16","-0.341","-0.341","-0.341","1"
"15","82","2009-07-17","-0.451","-0.451","-0.451","1"
"15","82","2009-07-18","-0.4","-0.4","-0.4","1"
"15","82","2009-07-19","-0.331","-0.331","-0.331","1"
"15","82","2009-07-20","-0.228","-0.228","-0.228","1"
"15","82","2009-07-21","-0.4","-0.4","-0.4","1"
"15","82","2009-07-22","-0.462","-0.462","-0.462","1"
"15","82","2009-07-23","-0.308","-0.308","-0.308","1"
"15","82","2009-07-24","-0.455","-0.455","-0.455","1"
"15","82","2009-07-25","-0.545","-0.545","-0.545","1"
"15","82","2009-07-26","-0.411","-0.411","-0.411","1"
"15","82","2009-07-27","-0.275","-0.275","-0.275","1"
"15","82","2009-07-28","-0.333","-0.333","-0.333","1"
"15","82","2009-07-29","-0.437","-0.437","-0.437","1"
"15","82","2009-07-30","-0.471","-0.471","-0.471","1"
"15","82","2009-07-31","-0.309","-0.309","-0.309","1"
"15","82","2009-08-01","-0.318","-0.318","-0.318","1"
"15","82","2009-08-02","-0.328","-0.328","-0.328","1"
"15","82","2009-08-03","-0.421","-0.421","-0.421","1"
"15","82","2009-08-04","-0.478","-0.478","-0.478","1"
"15","82","2009-08-05","-0.304","-0.304","-0.304","1"
"15","82","2009-08-06","-0.45","-0.45","-0.45","1"
"15","82","2009-08-07","-0.429","-0.429","-0.429","1"
"15","82","2009-08-08","-0.326","-0.326","-0.326","1"
"15","82","2009-08-09","-0.379","-0.379","-0.379","1"
"15","82","2009-08-10","-0.362","-0.362","-0.362","1"
"15","82","2009-08-11","-0.329","-0.329","-0.329","1"
"15","82","2009-08-12","-0.408","-0.408","-0.408","1"
"15","82","2009-08-13","-0.408","-0.408","-0.408","1"
"15","82","2009-08-14","-0.341","-0.341","-0.341","1"
"15","82","2009-08-15","-0.427","-0.427","-0.427","1"
"15","82","2009-08-16","-0.31","-0.31","-0.31","1"
"15","82","2009-08-17","-0.325","-0.325","-0.325","1"
"15","82","2009-08-18","-0.363","-0.363","-0.363","1"
"15","82","2009-08-19","-0.372","-0.372","-0.372","1"
"15","82","2009-08-20","-0.352","-0.352","-0.352","1"
"15","82","2009-08-21","-0.336","-0.336","-0.336","1"
"15","82","2009-08-22","-0.426","-0.426","-0.426","1"
"15","82","2009-08-23","-0.325","-0.325","-0.325","1"
"15","82","2009-08-24","-0.373","-0.373","-0.373","1"
"15","82","2009-08-25","-0.373","-0.373","-0.373","1"
"15","82","2009-08-26","-0.317","-0.317","-0.317","1"
"15","82","2009-08-27","-0.345","-0.345","-0.345","1"
"15","82","2009-08-28","-0.411","-0.411","-0.411","1"
"15","82","2009-08-29","-0.336","-0.336","-0.336","1"
"15","82","2009-08-30","-0.81","-0.81","-0.81","1"
"15","82","2009-08-31","-0.246","-0.246","-0.246","1"
"15","82","2009-09-01","-0.255","-0.255","-0.255","1"
"15","82","2009-09-02","-0.264","-0.264","-0.264","1"
"15","82","2009-09-03","-0.407","-0.407","-0.407","1"
"15","82","2009-09-04","-0.285","-0.285","-0.285","1"
"15","82","2009-09-05","-0.409","-0.409","-0.409","1"
"15","82","2009-09-06","-0.45","-0.45","-0.45","1"
"15","82","2009-09-07","-0.358","-0.358","-0.358","1"
"15","82","2009-09-08","-0.425","-0.425","-0.425","1"
"15","82","2009-09-09","-0.371","-0.371","-0.371","1"
"15","82","2009-09-10","-0.375","-0.375","-0.375","1"
"15","82","2009-09-11","-0.365","-0.365","-0.365","1"
"15","82","2009-09-12","-0.392","-0.392","-0.392","1"
"15","82","2009-09-13","-0.302","-0.302","-0.302","1"
"15","82","2009-09-14","-0.36","-0.36","-0.36","1"
"15","82","2009-09-15","-0.328","-0.328","-0.328","1"
"15","82","2009-09-16","-0.342","-0.342","-0.342","1"
"15","82","2009-09-17","-0.245","-0.245","-0.245","1"
"15","82","2009-09-18","-0.406","-0.406","-0.406","1"
"15","82","2009-09-19","-0.341","-0.341","-0.341","1"
"15","82","2009-09-20","-0.284","-0.284","-0.284","1"
"15","82","2009-09-21","-0.443","-0.443","-0.443","1"
"15","82","2009-09-22","-0.359","-0.359","-0.359","1"
"15","82","2009-09-23","-0.344","-0.344","-0.344","1"
"15","82","2009-09-24","-0.407","-0.407","-0.407","1"
"15","82","2009-09-25","-0.389","-0.389","-0.389","1"
"15","82","2009-09-26","-0.422","-0.422","-0.422","1"
"15","82","2009-09-27","-0.298","-0.298","-0.298","1"
"15","82","2009-09-28","-0.432","-0.432","-0.432","1"
"15","82","2009-09-29","-0.347","-0.347","-0.347","1"
"15","82","2009-09-30","-0.415","-0.415","-0.415","1"
"15","82","2009-10-01","-0.316","-0.316","-0.316","1"
"15","82","2009-10-02","-0.356","-0.356","-0.356","1"
"15","82","2009-10-03","-0.346","-0.346","-0.346","1"
"15","82","2009-10-04","-0.393","-0.393","-0.393","1"
"15","82","2009-10-05","-0.341","-0.341","-0.341","1"
"15","82","2009-10-06","-0.27","-0.27","-0.27","1"
"15","82","2009-10-07","-0.263","-0.263","-0.263","1"
"15","82","2009-10-08","-0.339","-0.339","-0.339","1"
"15","82","2009-10-09","-0.225","-0.225","-0.225","1"
"15","82","2009-10-10","-0.423","-0.423","-0.423","1"
"15","82","2009-10-11","-0.282","-0.282","-0.282","1"
"15","82","2009-10-12","-0.309","-0.309","-0.309","1"
"15","82","2009-10-13","-0.201","-0.201","-0.201","1"
"15","82","2009-10-14","-0.24","-0.24","-0.24","1"
"15","82","2009-10-15","-0.371","-0.371","-0.371","1"
"15","82","2009-10-16","-0.379","-0.379","-0.379","1"
"15","82","2009-10-17","-0.281","-0.281","-0.281","1"
"15","82","2009-10-18","-0.186","-0.186","-0.186","1"
"15","82","2009-10-19","-0.24","-0.24","-0.24","1"
"15","82","2009-10-20","-0.308","-0.308","-0.308","1"
"15","82","2009-10-21","-0.227","-0.227","-0.227","1"
"15","82","2009-10-22","-0.346","-0.346","-0.346","1"
"15","82","2009-10-23","-0.373","-0.373","-0.373","1"
"15","82","2009-10-24","-0.089","-0.089","-0.089","1"
"15","82","2009-10-25","-0.174","-0.174","-0.174","1"
"15","82","2009-10-26","-0.39","-0.39","-0.39","1"
"15","82","2009-10-27","-0.427","-0.427","-0.427","1"
"15","82","2009-10-28","-0.219","-0.219","-0.219","1"
"15","82","2009-10-29","-0.175","-0.175","-0.175","1"
"15","82","2009-10-30","-0.319","-0.319","-0.319","1"
"15","82","2009-10-31","-0.183","-0.183","-0.183","1"
"15","82","2009-11-01","-0.364","-0.364","-0.364","1"
"15","82","2009-11-02","-0.219","-0.219","-0.219","1"
"15","82","2009-11-03","-0.115","-0.115","-0.115","1"
"15","82","2009-11-04","-0.436","-0.436","-0.436","1"
"15","82","2009-11-05","-0.277","-0.277","-0.277","1"
"15","82","2009-11-06","-0.272","-0.272","-0.272","1"
"15","82","2009-11-07","-0.464","-0.464","-0.464","1"
"15","82","2009-11-08","-0.389","-0.389","-0.389","1"
"15","82","2009-11-09","-0.326","-0.326","-0.326","1"
"15","82","2009-11-10","-0.398","-0.398","-0.398","1"
"15","82","2009-11-11","-0.254","-0.254","-0.254","1"
"15","82","2009-11-12","-0.404","-0.404","-0.404","1"
"15","82","2009-11-13","-0.359","-0.359","-0.359","1"
"15","82","2009-11-14","-0.322","-0.322","-0.322","1"
"15","82","2009-11-15","-0.125","-0.125","-0.125","1"
"15","82","2009-11-16","-0.354","-0.354","-0.354","1"
"15","82","2009-11-17","-0.373","-0.373","-0.373","1"
"15","82","2009-11-18","-0.379","-0.379","-0.379","1"
"15","82","2009-11-19","-0.469","-0.469","-0.469","1"
"15","82","2009-11-20","-0.391","-0.391","-0.391","1"
"15","82","2009-11-21","-0.268","-0.268","-0.268","1"
"15","82","2009-11-22","-0.309","-0.309","-0.309","1"
"15","82","2009-11-23","-0.376","-0.376","-0.376","1"
"15","82","2009-11-24","-0.422","-0.422","-0.422","1"
"15","82","2009-11-25","-0.371","-0.371","-0.371","1"
"15","82","2009-11-26","-0.412","-0.412","-0.412","1"
"15","82","2009-11-27","-0.269","-0.269","-0.269","1"
"15","82","2009-11-28","-0.344","-0.344","-0.344","1"
"15","82","2009-11-29","-0.354","-0.354","-0.354","1"
"15","82","2009-11-30","-0.347","-0.347","-0.347","1"
"15","82","2009-12-01","-0.385","-0.385","-0.385","1"
"15","82","2009-12-02","-0.34","-0.34","-0.34","1"
"15","82","2009-12-03","-0.39","-0.39","-0.39","1"
"15","82","2009-12-04","-0.417","-0.417","-0.417","1"
"15","82","2009-12-05","-0.259","-0.259","-0.259","1"
"15","82","2009-12-06","-0.404","-0.404","-0.404","1"
"15","82","2009-12-07","-0.417","-0.417","-0.417","1"
"15","82","2009-12-08","-0.236","-0.236","-0.236","1"
"15","82","2009-12-09","-0.319","-0.319","-0.319","1"
"15","82","2009-12-10","-0.227","-0.227","-0.227","1"
"15","82","2009-12-11","-0.363","-0.363","-0.363","1"
"15","82","2009-12-12","-0.28","-0.28","-0.28","1"
"15","82","2009-12-13","-0.249","-0.249","-0.249","1"
"15","82","2009-12-14","-0.326","-0.326","-0.326","1"
"15","82","2009-12-15","-0.299","-0.299","-0.299","1"
"15","82","2009-12-16","-0.412","-0.412","-0.412","1"
"15","82","2009-12-17","-0.443","-0.443","-0.443","1"
"15","82","2009-12-18","-0.375","-0.375","-0.375","1"
"15","82","2009-12-19","-0.362","-0.362","-0.362","1"
"15","82","2009-12-20","-0.469","-0.469","-0.469","1"
"15","82","2009-12-21","-0.327","-0.327","-0.327","1"
"15","82","2009-12-22","-0.326","-0.326","-0.326","1"
"15","82","2009-12-23","-0.34","-0.34","-0.34","1"
"15","82","2009-12-24","-0.466","-0.466","-0.466","1"
"15","82","2009-12-25","-0.41","-0.41","-0.41","1"
"18","3","2013-06-23","-0.109","-0.109","-0.109","6"
"18","3","2013-06-24","-0.1065","-0.109","-0.102","6"
"18","3","2013-06-25","-0.09967","-0.102","-0.099","6"
"18","3","2013-06-26","-0.099","-0.099","-0.099","6"
"18","3","2013-06-27","-0.099","-0.099","-0.099","6"
"18","3","2013-06-28","-0.099","-0.099","-0.099","6"
"18","3","2013-06-29","-0.099","-0.099","-0.099","6"
"18","3","2013-06-30","-0.099","-0.099","-0.099","6"
"18","3","2013-07-01","-0.099","-0.099","-0.099","6"
"18","3","2013-07-02","-0.099","-0.099","-0.099","6"
"18","3","2013-07-03","-0.09767","-0.099","-0.096","6"
"18","3","2013-07-04","-0.09117","-0.094","-0.089","6"
"18","3","2013-07-05","-0.088","-0.088","-0.088","6"
"18","3","2013-07-06","-0.088","-0.088","-0.088","6"
"18","3","2013-07-07","-0.088","-0.088","-0.088","6"
"18","3","2013-07-08","-0.088","-0.088","-0.088","6"
"18","3","2013-07-09","-0.088","-0.088","-0.088","6"
"18","3","2013-07-10","-0.088","-0.088","-0.088","6"
"18","3","2013-07-11","-0.088","-0.088","-0.088","6"
"18","3","2013-07-12","-0.088","-0.088","-0.088","6"
"18","3","2013-07-13","-0.088","-0.088","-0.088","6"
"18","3","2013-07-14","-0.088","-0.088","-0.088","6"
"18","3","2013-07-15","-0.0865","-0.088","-0.085","6"
"18","3","2013-07-16","-0.08267","-0.085","-0.08","6"
"18","3","2013-07-17","-0.07833","-0.08","-0.078","6"
"18","3","2013-07-18","-0.078","-0.078","-0.078","6"
"18","3","2013-07-19","-0.078","-0.078","-0.078","6"
"18","3","2013-07-20","-0.078","-0.078","-0.078","6"
"18","3","2013-07-21","-0.078","-0.078","-0.078","6"
"18","3","2013-07-22","-0.077","-0.078","-0.075","6"
"18","3","2013-07-23","-0.06983","-0.075","-0.068","6"
"18","3","2013-07-24","-0.07167","-0.075","-0.069","6"
"18","3","2013-07-25","-0.06967","-0.071","-0.068","6"
"18","3","2013-07-26","-0.0695","-0.072","-0.066","6"
"18","3","2013-07-27","-0.06933","-0.072","-0.066","6"
"18","3","2013-07-28","-0.06833","-0.072","-0.065","6"
"18","3","2013-07-29","-0.067","-0.07","-0.064","6"
"18","3","2013-07-30","-0.0675","-0.071","-0.064","6"
"18","3","2013-07-31","-0.06717","-0.07","-0.064","6"
"18","3","2013-08-01","-0.067","-0.07","-0.063","6"
"18","3","2013-08-02","-0.066","-0.069","-0.063","6"
"18","3","2013-08-03","-0.0665","-0.068","-0.064","6"
"18","3","2013-08-04","-0.06667","-0.069","-0.064","6"
"18","3","2013-08-05","-0.06583","-0.068","-0.063","6"
"18","3","2013-08-06","-0.06567","-0.068","-0.062","6"
"18","3","2013-08-07","-0.06317","-0.067","-0.06","6"
"18","3","2013-08-08","-0.063","-0.065","-0.059","6"
"18","3","2013-08-09","-0.0635","-0.068","-0.061","6"
"18","3","2013-08-10","-0.06283","-0.065","-0.06","6"
"18","3","2013-08-11","-0.06167","-0.065","-0.06","6"
"18","3","2013-08-12","-0.06183","-0.066","-0.058","6"
"18","3","2013-08-13","-0.06017","-0.062","-0.059","6"
"18","3","2013-08-14","-0.06133","-0.063","-0.06","6"
"18","3","2013-08-15","-0.0595","-0.063","-0.057","6"
"18","3","2013-08-16","-0.06017","-0.062","-0.056","6"
"18","3","2013-08-17","-0.05917","-0.061","-0.057","6"
"18","3","2013-08-18","-0.05817","-0.061","-0.056","6"
"18","3","2013-08-19","-0.05817","-0.059","-0.057","6"
"18","3","2013-08-20","-0.05917","-0.061","-0.057","6"
"18","3","2013-08-21","-0.05833","-0.063","-0.055","6"
"18","3","2013-08-22","-0.05733","-0.06","-0.055","6"
"18","3","2013-08-23","-0.0565","-0.06","-0.053","6"
"18","3","2013-08-24","-0.05567","-0.06","-0.054","6"
"18","3","2013-08-25","-0.05617","-0.059","-0.054","6"
"18","3","2013-08-26","-0.05667","-0.059","-0.055","6"
"18","3","2013-08-27","-0.05567","-0.059","-0.054","6"
"18","3","2013-08-28","-0.055","-0.059","-0.051","6"
"18","3","2013-08-29","-0.05583","-0.059","-0.054","6"
"18","3","2013-08-30","-0.05483","-0.061","-0.052","6"
"18","3","2013-08-31","-0.054","-0.056","-0.052","6"
"18","3","2013-09-01","-0.05233","-0.054","-0.05","6"
"18","3","2013-09-02","-0.05333","-0.057","-0.05","6"
"18","3","2013-09-03","-0.05267","-0.055","-0.05","6"
"18","3","2013-09-04","-0.053","-0.055","-0.05","6"
"18","3","2013-09-05","-0.05317","-0.056","-0.051","6"
"18","3","2013-09-06","-0.0515","-0.057","-0.048","6"
"18","3","2013-09-07","-0.0515","-0.056","-0.049","6"
"18","3","2013-09-08","-0.05117","-0.053","-0.048","6"
"18","3","2013-09-09","-0.0515","-0.054","-0.048","6"
"18","3","2013-09-10","-0.05333","-0.056","-0.051","6"
"18","3","2013-09-11","-0.053","-0.057","-0.05","6"
"18","3","2013-09-12","-0.05617","-0.057","-0.052","6"
"18","3","2013-09-13","-0.05467","-0.057","-0.052","6"
"18","3","2013-09-14","-0.051","-0.054","-0.05","6"
"18","3","2013-09-15","-0.0505","-0.053","-0.047","6"
"18","3","2013-09-16","-0.05117","-0.054","-0.046","6"
"18","3","2013-09-17","-0.055","-0.057","-0.05","6"
"18","3","2013-09-18","-0.05083","-0.053","-0.049","6"
"18","3","2013-09-19","-0.05167","-0.056","-0.048","6"
"18","3","2013-09-20","-0.04967","-0.051","-0.048","6"
"18","3","2013-09-21","-0.04933","-0.053","-0.048","6"
"18","3","2013-09-22","-0.04867","-0.051","-0.045","6"
"18","3","2013-09-23","-0.049","-0.052","-0.047","6"
"18","3","2013-09-24","-0.04783","-0.052","-0.045","6"
"18","3","2013-09-25","-0.04717","-0.053","-0.044","6"
"18","3","2013-09-26","-0.04717","-0.05","-0.045","6"
"18","3","2013-09-27","-0.04667","-0.05","-0.043","6"
"18","3","2013-09-28","-0.04617","-0.053","-0.043","6"
"18","3","2013-09-29","-0.04533","-0.05","-0.041","6"
"18","3","2013-09-30","-0.0465","-0.052","-0.043","6"
"18","3","2013-10-01","-0.04817","-0.052","-0.043","6"
"18","3","2013-10-02","-0.0465","-0.05","-0.042","6"
"18","3","2013-10-03","-0.04567","-0.047","-0.044","6"
"18","3","2013-10-04","-0.04367","-0.046","-0.042","6"
"18","3","2013-10-05","-0.04483","-0.047","-0.043","6"
"18","3","2013-10-06","-0.04467","-0.046","-0.041","6"
"15","82","2009-12-26","-0.371","-0.371","-0.371","1"
"15","82","2009-12-27","-0.249","-0.249","-0.249","1"
"15","82","2009-12-28","-0.389","-0.389","-0.389","1"
"15","82","2009-12-29","-0.345","-0.345","-0.345","1"
"15","82","2009-12-30","-0.281","-0.281","-0.281","1"
"15","82","2009-12-31","-0.39","-0.39","-0.39","1"
"15","82","2010-01-01","-0.435","-0.435","-0.435","1"
"15","82","2010-01-02","-0.481","-0.481","-0.481","1"
"15","82","2010-01-03","-0.227","-0.227","-0.227","1"
"15","82","2010-01-04","-0.363","-0.363","-0.363","1"
"15","82","2010-01-05","-0.336","-0.336","-0.336","1"
"15","82","2010-01-06","-0.426","-0.426","-0.426","1"
"15","82","2010-01-07","-0.363","-0.363","-0.363","1"
"15","82","2010-01-08","-0.363","-0.363","-0.363","1"
"15","82","2010-01-09","-0.381","-0.381","-0.381","1"
"15","82","2010-01-10","-0.245","-0.245","-0.245","1"
"15","82","2010-01-11","-0.353","-0.353","-0.353","1"
"15","82","2010-01-12","-0.344","-0.344","-0.344","1"
"15","82","2010-01-13","-0.363","-0.363","-0.363","1"
"15","82","2010-01-14","-0.517","-0.517","-0.517","1"
"15","82","2010-01-15","-0.182","-0.182","-0.182","1"
"15","82","2010-01-16","-0.426","-0.426","-0.426","1"
"15","82","2010-01-17","-0.318","-0.318","-0.318","1"
"15","82","2010-01-18","-0.471","-0.471","-0.471","1"
"15","82","2010-01-19","-0.308","-0.308","-0.308","1"
"15","82","2010-01-20","-0.335","-0.335","-0.335","1"
"15","82","2010-01-21","-0.426","-0.426","-0.426","1"
"15","82","2010-01-22","-0.389","-0.389","-0.389","1"
"15","82","2010-01-23","-0.299","-0.299","-0.299","1"
"15","82","2010-01-24","-0.371","-0.371","-0.371","1"
"15","82","2010-01-25","-0.39","-0.39","-0.39","1"
"15","82","2010-01-26","-0.137","-0.137","-0.137","1"
"15","82","2010-01-27","-0.372","-0.372","-0.372","1"
"15","82","2010-01-28","-0.326","-0.326","-0.326","1"
"15","82","2010-01-29","-0.299","-0.299","-0.299","1"
"15","82","2010-01-30","-0.272","-0.272","-0.272","1"
"15","82","2010-01-31","-0.326","-0.326","-0.326","1"
"15","82","2010-02-01","-0.285","-0.285","-0.285","1"
"15","82","2010-02-02","-0.43","-0.43","-0.43","1"
"15","82","2010-02-03","-0.407","-0.407","-0.407","1"
"15","82","2010-02-04","-0.344","-0.344","-0.344","1"
"15","82","2010-02-05","-0.372","-0.372","-0.372","1"
"15","82","2010-02-06","-0.309","-0.309","-0.309","1"
"15","82","2010-02-07","-0.367","-0.367","-0.367","1"
"15","82","2010-02-09","-0.426","-0.426","-0.426","1"
"15","82","2010-02-10","-0.372","-0.372","-0.372","1"
"15","82","2010-02-12","-0.408","-0.408","-0.408","1"
"15","82","2010-02-13","-0.354","-0.354","-0.354","1"
"15","82","2010-02-14","-0.398","-0.398","-0.398","1"
"15","82","2010-02-15","-0.335","-0.335","-0.335","1"
"15","82","2010-02-16","-0.335","-0.335","-0.335","1"
"15","82","2010-02-17","-0.353","-0.353","-0.353","1"
"15","82","2010-02-18","-0.246","-0.246","-0.246","1"
"15","82","2010-02-19","-0.42","-0.42","-0.42","1"
"15","82","2010-02-20","-0.321","-0.321","-0.321","1"
"15","82","2010-02-21","-0.282","-0.282","-0.282","1"
"15","82","2010-02-22","-0.363","-0.363","-0.363","1"
"15","82","2010-02-23","-0.354","-0.354","-0.354","1"
"15","82","2010-02-24","-0.32","-0.32","-0.32","1"
"15","82","2010-02-25","-0.385","-0.385","-0.385","1"
"15","82","2010-02-26","-0.25","-0.25","-0.25","1"
"15","82","2010-02-27","-0.408","-0.408","-0.408","1"
"15","82","2010-02-28","-0.3","-0.3","-0.3","1"
"15","82","2010-03-01","-0.331","-0.331","-0.331","1"
"15","82","2010-03-02","-0.304","-0.304","-0.304","1"
"15","82","2010-03-03","-0.426","-0.426","-0.426","1"
"15","82","2010-03-04","-0.292","-0.292","-0.292","1"
"15","82","2010-03-05","-0.376","-0.376","-0.376","1"
"15","82","2010-03-06","-0.471","-0.471","-0.471","1"
"15","82","2010-03-07","-0.412","-0.412","-0.412","1"
"15","82","2010-03-08","-0.218","-0.218","-0.218","1"
"15","82","2010-03-09","-0.353","-0.353","-0.353","1"
"15","82","2010-03-10","-0.407","-0.407","-0.407","1"
"15","82","2010-03-11","-0.444","-0.444","-0.444","1"
"15","82","2010-03-12","-0.408","-0.408","-0.408","1"
"15","82","2010-03-13","-0.346","-0.346","-0.346","1"
"15","82","2010-03-14","-0.39","-0.39","-0.39","1"
"15","82","2010-03-15","-0.317","-0.317","-0.317","1"
"15","82","2010-03-16","-0.272","-0.272","-0.272","1"
"15","82","2010-03-17","-0.264","-0.264","-0.264","1"
"15","82","2010-03-18","-0.293","-0.293","-0.293","1"
"15","82","2010-03-19","-0.394","-0.394","-0.394","1"
"15","82","2010-03-20","-0.26","-0.26","-0.26","1"
"15","82","2010-03-21","-0.314","-0.314","-0.314","1"
"15","82","2010-03-22","-0.468","-0.468","-0.468","1"
"15","82","2010-03-23","-0.381","-0.381","-0.381","1"
"15","82","2010-03-24","-0.417","-0.417","-0.417","1"
"15","82","2010-03-25","-0.335","-0.335","-0.335","1"
"15","82","2010-03-26","-0.327","-0.327","-0.327","1"
"15","82","2010-03-27","-0.358","-0.358","-0.358","1"
"15","82","2010-03-28","-0.341","-0.341","-0.341","1"
"15","82","2010-03-29","-0.277","-0.277","-0.277","1"
"15","82","2010-03-30","-0.309","-0.309","-0.309","1"
"15","82","2010-03-31","-0.431","-0.431","-0.431","1"
"15","82","2010-04-01","-0.259","-0.259","-0.259","1"
"15","82","2010-04-02","-0.486","-0.486","-0.486","1"
"15","82","2010-04-03","-0.324","-0.324","-0.324","1"
"15","82","2010-04-04","-0.34","-0.34","-0.34","1"
"15","82","2010-04-05","-0.313","-0.313","-0.313","1"
"15","82","2010-04-06","-0.354","-0.354","-0.354","1"
"15","82","2010-04-07","-0.309","-0.309","-0.309","1"
"15","82","2010-04-08","-0.291","-0.291","-0.291","1"
"15","82","2010-04-09","-0.391","-0.391","-0.391","1"
"15","82","2010-04-10","-0.346","-0.346","-0.346","1"
"15","82","2010-04-11","-0.41","-0.41","-0.41","1"
"15","82","2010-04-12","-0.436","-0.436","-0.436","1"
"15","82","2010-04-13","-0.381","-0.381","-0.381","1"
"15","82","2010-04-14","-0.336","-0.336","-0.336","1"
"15","82","2010-04-15","-0.379","-0.379","-0.379","1"
"15","82","2010-04-16","-0.309","-0.309","-0.309","1"
"15","82","2010-04-17","-0.352","-0.352","-0.352","1"
"15","82","2010-04-18","-0.345","-0.345","-0.345","1"
"15","82","2010-04-19","-0.264","-0.264","-0.264","1"
"15","82","2010-04-20","-0.264","-0.264","-0.264","1"
"15","82","2010-04-21","-0.436","-0.436","-0.436","1"
"15","82","2010-04-22","-0.454","-0.454","-0.454","1"
"15","82","2010-04-23","-0.409","-0.409","-0.409","1"
"15","82","2010-04-24","-0.373","-0.373","-0.373","1"
"15","82","2010-04-25","-0.382","-0.382","-0.382","1"
"15","82","2010-04-26","-0.4","-0.4","-0.4","1"
"15","82","2010-04-27","-0.337","-0.337","-0.337","1"
"15","82","2010-04-28","-0.282","-0.282","-0.282","1"
"15","82","2010-04-29","-0.287","-0.287","-0.287","1"
"15","82","2010-04-30","-0.413","-0.413","-0.413","1"
"15","82","2010-05-01","-0.445","-0.445","-0.445","1"
"15","82","2010-05-02","-0.31","-0.31","-0.31","1"
"15","82","2010-05-03","-0.409","-0.409","-0.409","1"
"15","82","2010-05-04","-0.337","-0.337","-0.337","1"
"15","82","2010-05-05","-0.347","-0.347","-0.347","1"
"15","82","2010-05-06","-0.301","-0.301","-0.301","1"
"15","82","2010-05-07","-0.375","-0.375","-0.375","1"
"15","82","2010-05-08","-0.411","-0.411","-0.411","1"
"15","82","2010-05-09","-0.464","-0.464","-0.464","1"
"15","82","2010-05-10","-0.391","-0.391","-0.391","1"
"15","82","2010-05-11","-0.184","-0.184","-0.184","1"
"15","82","2010-05-12","-0.221","-0.221","-0.221","1"
"15","82","2010-05-13","-0.456","-0.456","-0.456","1"
"15","82","2010-05-14","-0.392","-0.392","-0.392","1"
"15","82","2010-05-15","-0.141","-0.141","-0.141","1"
"15","82","2010-05-16","-0.31","-0.31","-0.31","1"
"15","82","2010-05-17","-0.294","-0.294","-0.294","1"
"15","82","2010-05-18","-0.285","-0.285","-0.285","1"
"15","82","2010-05-19","-0.274","-0.274","-0.274","1"
"15","82","2010-05-20","-0.349","-0.349","-0.349","1"
"15","82","2010-05-21","-0.257","-0.257","-0.257","1"
"15","82","2010-05-22","-0.431","-0.431","-0.431","1"
"15","82","2010-05-23","-0.341","-0.341","-0.341","1"
"15","82","2010-05-24","-0.411","-0.411","-0.411","1"
"15","82","2010-05-25","-0.224","-0.224","-0.224","1"
"15","82","2010-05-26","-0.486","-0.486","-0.486","1"
"15","82","2010-05-27","-0.35","-0.35","-0.35","1"
"15","82","2010-05-28","-0.266","-0.266","-0.266","1"
"15","82","2010-05-29","-0.229","-0.229","-0.229","1"
"15","82","2010-05-30","-0.382","-0.382","-0.382","1"
"15","82","2010-05-31","-0.427","-0.427","-0.427","1"
"15","82","2010-06-01","-0.365","-0.365","-0.365","1"
"15","82","2010-06-02","-0.329","-0.329","-0.329","1"
"15","82","2010-06-03","-0.241","-0.241","-0.241","1"
"15","82","2010-06-04","-0.314","-0.314","-0.314","1"
"15","82","2010-06-05","-0.432","-0.432","-0.432","1"
"15","82","2010-06-06","-0.447","-0.447","-0.447","1"
"15","82","2010-06-07","-0.355","-0.355","-0.355","1"
"15","82","2010-06-08","-0.26","-0.26","-0.26","1"
"15","82","2010-06-09","-0.301","-0.301","-0.301","1"
"15","82","2010-06-10","-0.347","-0.347","-0.347","1"
"15","82","2010-06-11","-0.486","-0.486","-0.486","1"
"15","82","2010-06-12","-0.294","-0.294","-0.294","1"
"15","82","2010-06-13","-0.41","-0.41","-0.41","1"
"15","82","2010-06-14","-0.496","-0.496","-0.496","1"
"15","82","2010-06-15","-0.408","-0.408","-0.408","1"
"15","82","2010-06-16","-0.494","-0.494","-0.494","1"
"15","82","2010-06-17","-0.29","-0.29","-0.29","1"
"15","82","2010-06-18","-0.324","-0.324","-0.324","1"
"15","82","2010-06-19","-0.375","-0.375","-0.375","1"
"15","82","2010-06-20","-0.337","-0.337","-0.337","1"
"15","82","2010-06-21","-0.4","-0.4","-0.4","1"
"15","82","2010-06-22","-0.355","-0.355","-0.355","1"
"15","82","2010-06-23","-0.428","-0.428","-0.428","1"
"15","82","2010-06-24","-0.519","-0.519","-0.519","1"
"15","82","2010-06-25","-0.448","-0.448","-0.448","1"
"15","82","2010-06-26","-0.485","-0.485","-0.485","1"
"15","82","2010-06-27","-0.389","-0.389","-0.389","1"
"15","82","2010-06-28","-0.451","-0.451","-0.451","1"
"15","82","2010-06-29","-0.285","-0.285","-0.285","1"
"15","82","2010-06-30","-0.451","-0.451","-0.451","1"
"15","82","2010-07-01","-0.212","-0.212","-0.212","1"
"15","82","2010-07-02","-0.353","-0.353","-0.353","1"
"15","82","2010-07-03","-0.298","-0.298","-0.298","1"
"15","82","2010-07-04","-0.379","-0.379","-0.379","1"
"15","82","2010-07-05","-0.547","-0.547","-0.547","1"
"15","82","2010-07-06","-0.424","-0.424","-0.424","1"
"15","82","2010-07-07","-0.384","-0.384","-0.384","1"
"15","82","2010-07-08","-0.352","-0.352","-0.352","1"
"15","82","2010-07-09","-0.4","-0.4","-0.4","1"
"15","82","2010-07-10","-0.374","-0.374","-0.374","1"
"15","82","2010-07-11","-0.354","-0.354","-0.354","1"
"15","82","2010-07-12","-0.338","-0.338","-0.338","1"
"15","82","2010-07-13","-0.408","-0.408","-0.408","1"
"15","82","2010-07-14","-0.331","-0.331","-0.331","1"
"15","82","2010-07-15","-0.412","-0.412","-0.412","1"
"15","82","2010-07-16","-0.385","-0.385","-0.385","1"
"15","82","2010-07-17","-0.32","-0.32","-0.32","1"
"15","82","2010-07-18","-0.453","-0.453","-0.453","1"
"15","82","2010-07-19","-0.381","-0.381","-0.381","1"
"15","82","2010-07-20","-0.6","-0.6","-0.6","1"
"15","82","2010-07-21","-0.475","-0.475","-0.475","1"
"15","82","2010-07-22","-0.378","-0.378","-0.378","1"
"15","82","2010-07-23","-0.298","-0.298","-0.298","1"
"15","82","2010-07-24","-0.414","-0.414","-0.414","1"
"15","82","2010-07-25","-0.471","-0.471","-0.471","1"
"15","82","2010-07-26","-0.479","-0.479","-0.479","1"
"15","82","2010-07-27","-0.329","-0.329","-0.329","1"
"15","82","2010-07-28","-0.419","-0.419","-0.419","1"
"15","82","2010-07-29","-0.527","-0.527","-0.527","1"
"15","82","2010-07-30","-0.389","-0.389","-0.389","1"
"15","82","2010-07-31","-0.469","-0.469","-0.469","1"
"15","82","2010-08-01","-0.329","-0.329","-0.329","1"
"15","82","2010-08-02","-0.491","-0.491","-0.491","1"
"15","82","2010-08-03","-0.502","-0.502","-0.502","1"
"15","82","2010-08-04","-0.479","-0.479","-0.479","1"
"15","82","2010-08-05","-0.397","-0.397","-0.397","1"
"15","82","2010-08-06","-0.429","-0.429","-0.429","1"
"15","82","2010-08-07","-0.421","-0.421","-0.421","1"
"15","82","2010-08-08","-0.465","-0.465","-0.465","1"
"15","82","2010-08-09","-0.405","-0.405","-0.405","1"
"15","82","2010-08-10","-0.424","-0.424","-0.424","1"
"15","82","2010-08-11","-0.419","-0.419","-0.419","1"
"15","82","2010-08-12","-0.361","-0.361","-0.361","1"
"15","82","2010-08-13","-0.464","-0.464","-0.464","1"
"15","82","2010-08-14","-0.396","-0.396","-0.396","1"
"15","82","2010-08-15","-0.388","-0.388","-0.388","1"
"15","82","2010-08-16","-0.398","-0.398","-0.398","1"
"15","82","2010-08-17","-0.489","-0.489","-0.489","1"
"15","82","2010-08-18","-0.384","-0.384","-0.384","1"
"15","82","2010-08-19","-0.389","-0.389","-0.389","1"
"15","82","2010-08-20","-0.353","-0.353","-0.353","1"
"15","82","2010-08-21","-0.328","-0.328","-0.328","1"
"15","82","2010-08-22","-0.515","-0.515","-0.515","1"
"15","82","2010-08-23","-0.382","-0.382","-0.382","1"
"15","82","2010-08-24","-0.469","-0.469","-0.469","1"
"15","82","2010-08-25","-0.352","-0.352","-0.352","1"
"15","82","2010-08-26","-0.307","-0.307","-0.307","1"
"15","82","2010-08-27","-0.417","-0.417","-0.417","1"
"15","82","2010-08-28","-0.47","-0.47","-0.47","1"
"15","82","2010-09-07","-0.415","-0.415","-0.415","1"
"15","82","2010-09-08","-0.409","-0.409","-0.409","1"
"15","82","2010-09-09","-0.553","-0.553","-0.553","1"
"15","82","2010-09-10","-0.44","-0.44","-0.44","1"
"15","82","2010-09-11","-0.482","-0.482","-0.482","1"
"15","82","2010-09-14","-0.455","-0.455","-0.455","1"
"15","82","2010-09-15","-0.375","-0.375","-0.375","1"
"15","82","2010-09-16","-0.424","-0.424","-0.424","1"
"15","82","2010-09-21","-0.424","-0.424","-0.424","1"
"15","82","2010-09-22","-0.497","-0.497","-0.497","1"
"15","82","2010-09-25","-0.391","-0.391","-0.391","1"
"15","82","2010-09-29","-0.446","-0.446","-0.446","1"
"15","82","2010-12-07","-0.441","-0.441","-0.441","1"
"15","82","2010-12-08","-0.396","-0.396","-0.396","1"
"15","82","2010-12-09","-0.341","-0.341","-0.341","1"
"15","82","2010-12-10","-0.44","-0.44","-0.44","1"
"15","82","2010-12-11","-0.454","-0.454","-0.454","1"
"15","82","2010-12-12","-0.282","-0.282","-0.282","1"
"15","82","2010-12-13","-0.35","-0.35","-0.35","1"
"15","82","2010-12-14","-0.337","-0.337","-0.337","1"
"15","82","2010-12-15","-0.417","-0.417","-0.417","1"
"15","82","2010-12-16","-0.35","-0.35","-0.35","1"
"15","82","2010-12-17","-0.326","-0.326","-0.326","1"
"15","82","2010-12-18","-0.363","-0.363","-0.363","1"
"15","82","2010-12-19","-0.504","-0.504","-0.504","1"
"15","82","2010-12-20","-0.513","-0.513","-0.513","1"
"15","82","2010-12-21","-0.46","-0.46","-0.46","1"
"15","82","2010-12-22","-0.292","-0.292","-0.292","1"
"15","82","2010-12-23","-0.404","-0.404","-0.404","1"
"15","82","2010-12-24","-0.477","-0.477","-0.477","1"
"15","82","2010-12-25","-0.368","-0.368","-0.368","1"
"15","82","2010-12-26","-0.38","-0.38","-0.38","1"
"15","82","2010-12-27","-0.29","-0.29","-0.29","1"
"15","82","2010-12-28","-0.35","-0.35","-0.35","1"
"15","82","2010-12-29","-0.491","-0.491","-0.491","1"
"15","82","2010-12-30","-0.317","-0.317","-0.317","1"
"15","82","2010-12-31","-0.449","-0.449","-0.449","1"
"15","82","2011-01-01","-0.44","-0.44","-0.44","1"
"15","82","2011-01-02","-0.403","-0.403","-0.403","1"
"15","82","2011-01-03","-0.426","-0.426","-0.426","1"
"15","82","2011-01-04","-0.252","-0.252","-0.252","1"
"15","82","2011-01-05","-0.209","-0.209","-0.209","1"
"15","82","2011-01-06","-0.265","-0.265","-0.265","1"
"15","82","2011-01-07","-0.283","-0.283","-0.283","1"
"15","82","2011-01-08","-0.522","-0.522","-0.522","1"
"15","82","2011-01-09","-0.346","-0.346","-0.346","1"
"15","82","2011-01-10","-0.41","-0.41","-0.41","1"
"15","82","2011-01-11","-0.31","-0.31","-0.31","1"
"15","82","2011-01-12","-0.382","-0.382","-0.382","1"
"15","82","2011-01-13","-0.341","-0.341","-0.341","1"
"15","82","2011-01-14","-0.251","-0.251","-0.251","1"
"15","82","2011-01-15","-0.428","-0.428","-0.428","1"
"15","82","2011-01-16","-0.328","-0.328","-0.328","1"
"15","82","2011-01-17","-0.464","-0.464","-0.464","1"
"15","82","2011-01-18","-0.337","-0.337","-0.337","1"
"15","82","2011-01-19","-0.454","-0.454","-0.454","1"
"15","82","2011-01-20","-0.346","-0.346","-0.346","1"
"15","82","2011-01-21","-0.418","-0.418","-0.418","1"
"15","82","2011-01-22","-0.419","-0.419","-0.419","1"
"15","82","2011-01-23","-0.432","-0.432","-0.432","1"
"15","82","2011-01-24","-0.341","-0.341","-0.341","1"
"15","82","2011-01-25","-0.422","-0.422","-0.422","1"
"15","82","2011-01-26","-0.377","-0.377","-0.377","1"
"15","82","2011-01-27","-0.368","-0.368","-0.368","1"
"15","82","2011-01-28","-0.395","-0.395","-0.395","1"
"15","82","2011-01-29","-0.395","-0.395","-0.395","1"
"15","82","2011-01-30","-0.377","-0.377","-0.377","1"
"15","82","2011-01-31","-0.413","-0.413","-0.413","1"
"15","82","2011-02-01","-0.314","-0.314","-0.314","1"
"15","82","2011-02-02","-0.338","-0.338","-0.338","1"
"15","82","2011-02-03","-0.368","-0.368","-0.368","1"
"15","82","2011-02-04","-0.282","-0.282","-0.282","1"
"15","82","2011-02-05","-0.373","-0.373","-0.373","1"
"15","82","2011-02-06","-0.318","-0.318","-0.318","1"
"15","82","2011-02-07","-0.415","-0.415","-0.415","1"
"15","82","2011-02-08","-0.523","-0.523","-0.523","1"
"15","82","2011-02-09","-0.368","-0.368","-0.368","1"
"15","82","2011-02-10","-0.313","-0.313","-0.313","1"
"15","82","2011-02-11","-0.31","-0.31","-0.31","1"
"15","82","2011-02-12","-0.405","-0.405","-0.405","1"
"15","82","2011-02-13","-0.423","-0.423","-0.423","1"
"15","82","2011-02-14","-0.339","-0.339","-0.339","1"
"15","82","2011-02-15","-0.265","-0.265","-0.265","1"
"15","82","2011-02-16","-0.517","-0.517","-0.517","1"
"15","82","2011-02-17","-0.363","-0.363","-0.363","1"
"15","82","2011-02-18","-0.423","-0.423","-0.423","1"
"15","82","2011-02-19","-0.306","-0.306","-0.306","1"
"15","82","2011-02-20","-0.388","-0.388","-0.388","1"
"15","82","2011-02-21","-0.409","-0.409","-0.409","1"
"15","82","2011-02-22","-0.491","-0.491","-0.491","1"
"15","82","2011-02-23","-0.509","-0.509","-0.509","1"
"15","82","2011-02-24","-0.554","-0.554","-0.554","1"
"15","82","2011-02-25","-0.419","-0.419","-0.419","1"
"15","82","2011-02-26","-0.464","-0.464","-0.464","1"
"15","82","2011-02-27","-0.493","-0.493","-0.493","1"
"15","82","2011-02-28","-0.341","-0.341","-0.341","1"
"15","82","2011-03-01","-0.324","-0.324","-0.324","1"
"15","82","2011-03-02","-0.496","-0.496","-0.496","1"
"15","82","2011-03-03","-0.496","-0.496","-0.496","1"
"15","82","2011-03-04","-0.487","-0.487","-0.487","1"
"15","82","2011-03-05","-0.297","-0.297","-0.297","1"
"15","82","2011-03-06","-0.469","-0.469","-0.469","1"
"15","82","2011-03-07","-0.469","-0.469","-0.469","1"
"15","82","2011-03-08","-0.395","-0.395","-0.395","1"
"15","82","2011-03-09","-0.419","-0.419","-0.419","1"
"15","82","2011-03-10","-0.392","-0.392","-0.392","1"
"15","82","2011-03-11","-0.383","-0.383","-0.383","1"
"15","82","2011-03-12","-0.428","-0.428","-0.428","1"
"15","82","2011-03-13","-0.555","-0.555","-0.555","1"
"15","82","2011-03-14","-0.374","-0.374","-0.374","1"
"15","82","2011-03-15","-0.387","-0.387","-0.387","1"
"15","82","2011-03-16","-0.396","-0.396","-0.396","1"
"15","82","2011-03-17","-0.342","-0.342","-0.342","1"
"15","82","2011-03-18","-0.378","-0.378","-0.378","1"
"15","82","2011-03-19","-0.482","-0.482","-0.482","1"
"15","82","2011-03-20","-0.306","-0.306","-0.306","1"
"15","82","2011-03-21","-0.374","-0.374","-0.374","1"
"15","82","2011-03-22","-0.41","-0.41","-0.41","1"
"15","82","2011-03-23","-0.426","-0.426","-0.426","1"
"15","82","2011-03-24","-0.292","-0.292","-0.292","1"
"15","82","2011-03-25","-0.51","-0.51","-0.51","1"
"15","82","2011-03-26","-0.373","-0.373","-0.373","1"
"15","82","2011-03-27","-0.407","-0.407","-0.407","1"
"15","82","2011-03-28","-0.354","-0.354","-0.354","1"
"15","82","2011-03-29","-0.398","-0.398","-0.398","1"
"15","82","2011-03-30","-0.402","-0.402","-0.402","1"
"15","82","2011-03-31","-0.555","-0.555","-0.555","1"
"15","82","2011-04-01","-0.474","-0.474","-0.474","1"
"15","82","2011-04-02","-0.547","-0.547","-0.547","1"
"15","82","2011-04-03","-0.338","-0.338","-0.338","1"
"15","82","2011-04-04","-0.492","-0.492","-0.492","1"
"15","82","2011-04-05","-0.483","-0.483","-0.483","1"
"15","82","2011-04-06","-0.329","-0.329","-0.329","1"
"15","82","2011-04-07","-0.402","-0.402","-0.402","1"
"15","82","2011-04-08","-0.438","-0.438","-0.438","1"
"15","82","2011-04-09","-0.384","-0.384","-0.384","1"
"15","82","2011-04-10","-0.321","-0.321","-0.321","1"
"15","82","2011-04-11","-0.339","-0.339","-0.339","1"
"15","82","2011-04-12","-0.348","-0.348","-0.348","1"
"15","82","2011-04-13","-0.339","-0.339","-0.339","1"
"15","82","2011-04-14","-0.438","-0.438","-0.438","1"
"15","82","2011-04-15","-0.42","-0.42","-0.42","1"
"15","82","2011-04-16","-0.321","-0.321","-0.321","1"
"15","82","2011-04-17","-0.502","-0.502","-0.502","1"
"15","82","2011-04-18","-0.438","-0.438","-0.438","1"
"15","82","2011-04-19","-0.611","-0.611","-0.611","1"
"15","82","2011-04-20","-0.556","-0.556","-0.556","1"
"15","82","2011-04-21","-0.429","-0.429","-0.429","1"
"15","82","2011-04-22","-0.275","-0.275","-0.275","1"
"15","82","2011-04-23","-0.602","-0.602","-0.602","1"
"15","82","2011-04-24","-0.348","-0.348","-0.348","1"
"15","82","2011-04-25","-0.429","-0.429","-0.429","1"
"15","82","2011-04-26","-0.402","-0.402","-0.402","1"
"15","82","2011-04-27","-0.239","-0.239","-0.239","1"
"15","82","2011-04-28","-0.52","-0.52","-0.52","1"
"15","82","2011-04-29","-0.475","-0.475","-0.475","1"
"15","82","2011-04-30","-0.366","-0.366","-0.366","1"
"15","82","2011-05-01","-0.384","-0.384","-0.384","1"
"15","82","2011-05-02","-0.566","-0.566","-0.566","1"
"15","82","2011-05-03","-0.484","-0.484","-0.484","1"
"15","82","2011-05-04","-0.375","-0.375","-0.375","1"
"15","82","2011-05-05","-0.475","-0.475","-0.475","1"
"15","82","2011-05-06","-0.475","-0.475","-0.475","1"
"15","82","2011-05-07","-0.168","-0.168","-0.168","1"
"15","82","2011-05-08","-0.42","-0.42","-0.42","1"
"15","82","2011-05-09","-0.276","-0.276","-0.276","1"
"15","82","2011-05-10","-0.484","-0.484","-0.484","1"
"15","82","2011-05-11","-0.357","-0.357","-0.357","1"
"15","82","2011-05-12","-0.35","-0.35","-0.35","1"
"15","82","2011-05-13","-0.403","-0.403","-0.403","1"
"15","82","2011-05-14","-0.36","-0.36","-0.36","1"
"15","82","2011-05-15","-0.34","-0.34","-0.34","1"
"15","82","2011-05-16","-0.441","-0.441","-0.441","1"
"15","82","2011-05-17","-0.326","-0.326","-0.326","1"
"15","82","2011-05-18","-0.433","-0.433","-0.433","1"
"15","82","2011-05-19","-0.504","-0.504","-0.504","1"
"15","82","2011-05-20","-0.423","-0.423","-0.423","1"
"15","82","2011-05-21","-0.367","-0.367","-0.367","1"
"15","82","2011-05-22","-0.486","-0.486","-0.486","1"
"15","82","2011-05-23","-0.498","-0.498","-0.498","1"
"15","82","2011-05-24","-0.289","-0.289","-0.289","1"
"15","82","2011-05-25","-0.317","-0.317","-0.317","1"
"15","82","2011-05-26","-0.498","-0.498","-0.498","1"
"15","82","2011-05-27","-0.434","-0.434","-0.434","1"
"15","82","2011-05-28","-0.488","-0.488","-0.488","1"
"15","82","2011-05-29","-0.245","-0.245","-0.245","1"
"15","82","2011-05-30","-0.435","-0.435","-0.435","1"
"15","82","2011-05-31","-0.443","-0.443","-0.443","1"
"15","82","2011-06-01","-0.476","-0.476","-0.476","1"
"15","82","2011-06-02","-0.427","-0.427","-0.427","1"
"15","82","2011-06-03","-0.299","-0.299","-0.299","1"
"15","82","2011-06-04","-0.607","-0.607","-0.607","1"
"15","82","2011-06-05","-0.378","-0.378","-0.378","1"
"15","82","2011-11-19","-0.1995","-0.203","-0.196","2"
"15","82","2011-11-20","-0.19925","-0.212","-0.19","12"
"15","82","2011-11-21","-0.20243","-0.205","-0.201","7"
"15","82","2011-12-04","-0.1934","-0.197","-0.185","5"
"15","82","2011-12-05","-0.20133","-0.213","-0.185","12"
"15","82","2011-12-06","-0.20483","-0.209","-0.198","12"
"15","82","2011-12-07","-0.20358","-0.216","-0.197","12"
"15","82","2011-12-08","-0.20492","-0.212","-0.197","12"
"15","82","2011-12-09","-0.19475","-0.204","-0.186","12"
"15","82","2011-12-10","-0.19592","-0.205","-0.185","12"
"15","82","2011-12-11","-0.203","-0.208","-0.196","12"
"15","82","2011-12-12","-0.20617","-0.216","-0.199","12"
"15","82","2011-12-13","-0.20033","-0.212","-0.185","12"
"15","82","2011-12-14","-0.20042","-0.207","-0.195","12"
"15","82","2011-12-15","-0.20742","-0.213","-0.204","12"
"15","82","2011-12-16","-0.20208","-0.213","-0.186","12"
"15","82","2011-12-17","-0.21083","-0.214","-0.206","12"
"15","82","2011-12-18","-0.213","-0.218","-0.207","12"
"15","82","2011-12-19","-0.21342","-0.219","-0.209","12"
"15","82","2011-12-20","-0.20833","-0.215","-0.2","12"
"15","82","2011-12-21","-0.2095","-0.216","-0.204","12"
"15","82","2011-12-22","-0.202","-0.209","-0.196","12"
"15","82","2011-12-23","-0.19992","-0.21","-0.192","12"
"15","82","2011-12-24","-0.20725","-0.211","-0.203","12"
"15","82","2011-12-25","-0.21033","-0.219","-0.203","12"
"15","82","2011-12-26","-0.2035","-0.213","-0.192","12"
"15","82","2011-12-27","-0.20092","-0.205","-0.197","12"
"15","82","2011-12-28","-0.20092","-0.206","-0.192","12"
"15","82","2011-12-29","-0.20608","-0.215","-0.192","12"
"15","82","2011-12-30","-0.20683","-0.21","-0.196","12"
"15","82","2011-12-31","-0.20375","-0.211","-0.195","12"
"15","82","2012-01-01","-0.20092","-0.214","-0.195","12"
"15","82","2012-01-02","-0.20475","-0.215","-0.2","12"
"15","82","2012-01-03","-0.20708","-0.215","-0.201","12"
"15","82","2012-01-04","-0.20508","-0.211","-0.201","12"
"15","82","2012-01-05","-0.20692","-0.216","-0.201","12"
"15","82","2012-01-06","-0.20825","-0.212","-0.202","12"
"15","82","2012-01-07","-0.20883","-0.221","-0.203","12"
"15","82","2012-01-08","-0.20858","-0.217","-0.203","12"
"15","82","2012-01-09","-0.207","-0.216","-0.199","12"
"15","82","2012-01-10","-0.20683","-0.213","-0.203","12"
"15","82","2012-01-11","-0.20775","-0.21","-0.206","12"
"15","82","2012-01-12","-0.20633","-0.21","-0.203","12"
"15","82","2012-01-13","-0.20742","-0.212","-0.203","12"
"15","82","2012-01-14","-0.21025","-0.214","-0.205","12"
"15","82","2012-01-15","-0.20933","-0.215","-0.204","12"
"15","82","2012-01-16","-0.20983","-0.214","-0.208","12"
"15","82","2012-01-17","-0.20975","-0.213","-0.207","12"
"15","82","2012-01-18","-0.20792","-0.209","-0.205","12"
"15","82","2012-01-19","-0.20467","-0.211","-0.2","12"
"15","82","2012-01-20","-0.20783","-0.216","-0.201","12"
"15","82","2012-01-21","-0.20767","-0.217","-0.201","12"
"15","82","2012-01-22","-0.206","-0.211","-0.201","12"
"15","82","2012-01-23","-0.20842","-0.215","-0.201","12"
"15","82","2012-01-24","-0.21075","-0.217","-0.204","12"
"15","82","2012-01-25","-0.2075","-0.213","-0.203","12"
"15","82","2012-01-26","-0.20958","-0.213","-0.205","12"
"15","82","2012-01-27","-0.20742","-0.214","-0.199","12"
"15","82","2012-01-28","-0.21083","-0.219","-0.198","12"
"15","82","2012-01-29","-0.20892","-0.214","-0.203","12"
"15","82","2012-01-30","-0.209","-0.215","-0.201","12"
"15","82","2012-01-31","-0.20775","-0.213","-0.198","12"
"15","82","2012-02-01","-0.209","-0.217","-0.201","12"
"15","82","2012-02-02","-0.20975","-0.215","-0.205","12"
"15","82","2012-02-03","-0.21017","-0.217","-0.203","12"
"15","82","2012-02-04","-0.2165","-0.228","-0.21","12"
"15","82","2012-02-05","-0.21392","-0.22","-0.207","12"
"15","82","2012-02-06","-0.21692","-0.221","-0.207","12"
"15","82","2012-02-07","-0.215","-0.221","-0.205","12"
"15","82","2012-02-08","-0.21183","-0.22","-0.205","12"
"15","82","2012-02-09","-0.21217","-0.219","-0.209","12"
"15","82","2012-02-10","-0.2145","-0.22","-0.21","12"
"15","82","2012-02-11","-0.21625","-0.221","-0.21","12"
"15","82","2012-02-12","-0.21358","-0.22","-0.207","12"
"15","82","2012-02-13","-0.21467","-0.228","-0.205","12"
"15","82","2012-02-14","-0.214","-0.222","-0.209","12"
"15","82","2012-02-15","-0.21283","-0.219","-0.209","12"
"15","82","2012-02-16","-0.21242","-0.215","-0.208","12"
"15","82","2012-02-17","-0.211","-0.217","-0.204","12"
"15","82","2012-02-18","-0.20908","-0.217","-0.199","12"
"15","82","2012-02-19","-0.20717","-0.212","-0.201","12"
"15","82","2012-02-20","-0.21133","-0.217","-0.208","12"
"15","82","2012-02-21","-0.21283","-0.221","-0.2","12"
"15","82","2012-02-22","-0.2095","-0.217","-0.201","12"
"15","82","2012-02-23","-0.2075","-0.217","-0.198","12"
"15","82","2012-02-24","-0.191","-0.21","-0.136","12"
"15","82","2012-02-25","-0.19417","-0.207","-0.178","12"
"15","82","2012-02-26","-0.20542","-0.22","-0.194","12"
"15","82","2012-02-27","-0.20875","-0.216","-0.198","12"
"15","82","2012-02-28","-0.19467","-0.212","-0.136","12"
"15","82","2012-02-29","-0.15192","-0.199","-0.094","12"
"15","82","2012-03-01","-0.16164","-0.193","-0.115","11"
"15","82","2012-03-02","-0.1956","-0.201","-0.185","10"
"15","82","2012-03-03","-0.20391","-0.212","-0.199","11"
"15","82","2012-03-04","-0.20158","-0.206","-0.197","12"
"15","82","2012-03-05","-0.20408","-0.208","-0.2","12"
"15","82","2012-03-06","-0.20775","-0.215","-0.199","12"
"15","82","2012-03-07","-0.20783","-0.215","-0.198","12"
"15","82","2012-03-08","-0.20808","-0.215","-0.204","12"
"15","82","2012-03-09","-0.2075","-0.214","-0.193","10"
"15","82","2012-03-10","-0.20533","-0.218","-0.196","12"
"15","82","2012-03-11","-0.20467","-0.214","-0.198","12"
"15","82","2012-03-12","-0.20417","-0.212","-0.198","12"
"15","82","2012-03-13","-0.20417","-0.209","-0.194","6"
"15","82","2012-03-14","-0.20386","-0.208","-0.195","7"
"15","82","2012-03-15","-0.206","-0.209","-0.203","6"
"15","82","2012-03-16","-0.2046","-0.214","-0.198","5"
"15","82","2012-03-17","-0.20267","-0.205","-0.199","3"
"15","82","2012-03-18","-0.214","-0.214","-0.214","1"
"15","82","2012-03-23","-0.2105","-0.214","-0.208","4"
"15","82","2012-03-24","-0.2125","-0.222","-0.207","12"
"15","82","2012-03-25","-0.21333","-0.223","-0.208","12"
"15","82","2012-03-26","-0.21317","-0.223","-0.201","12"
"15","82","2012-03-27","-0.2105","-0.217","-0.201","12"
"15","82","2012-03-28","-0.211","-0.216","-0.204","12"
"15","82","2012-03-29","-0.21083","-0.216","-0.203","12"
"15","82","2012-03-30","-0.2115","-0.215","-0.206","12"
"15","82","2012-03-31","-0.21317","-0.22","-0.206","12"
"15","82","2012-04-01","-0.21008","-0.217","-0.205","12"
"15","82","2012-04-02","-0.21133","-0.22","-0.205","12"
"15","82","2012-04-03","-0.21233","-0.217","-0.205","12"
"15","82","2012-04-04","-0.21242","-0.223","-0.206","12"
"15","82","2012-04-05","-0.21058","-0.217","-0.2","12"
"15","82","2012-04-06","-0.21358","-0.219","-0.206","12"
"15","82","2012-04-07","-0.21317","-0.219","-0.206","12"
"15","82","2012-04-08","-0.21317","-0.22","-0.208","12"
"15","82","2012-04-09","-0.21292","-0.218","-0.206","12"
"15","82","2012-04-10","-0.21325","-0.221","-0.21","12"
"15","82","2012-04-11","-0.21275","-0.22","-0.209","12"
"15","82","2012-04-12","-0.21333","-0.221","-0.207","12"
"15","82","2012-04-13","-0.21208","-0.217","-0.207","12"
"15","82","2012-04-14","-0.2125","-0.217","-0.208","12"
"15","82","2012-04-15","-0.21308","-0.218","-0.207","12"
"15","82","2012-04-16","-0.21258","-0.222","-0.207","12"
"15","82","2012-04-17","-0.21317","-0.22","-0.206","12"
"15","82","2012-04-18","-0.21333","-0.217","-0.21","12"
"15","82","2012-04-19","-0.21575","-0.226","-0.211","12"
"15","82","2012-04-20","-0.21225","-0.216","-0.208","12"
"15","82","2012-04-21","-0.21458","-0.22","-0.209","12"
"15","82","2012-04-22","-0.213","-0.219","-0.208","12"
"15","82","2012-04-23","-0.21358","-0.222","-0.209","12"
"15","82","2012-04-24","-0.21492","-0.217","-0.212","12"
"15","82","2012-04-25","-0.21333","-0.217","-0.208","12"
"15","82","2012-04-26","-0.212","-0.216","-0.208","12"
"15","82","2012-04-27","-0.213","-0.217","-0.206","12"
"15","82","2012-04-28","-0.21317","-0.217","-0.205","12"
"15","82","2012-04-29","-0.21483","-0.217","-0.21","12"
"15","82","2012-04-30","-0.21467","-0.219","-0.208","12"
"15","82","2012-05-01","-0.21358","-0.219","-0.208","12"
"15","82","2012-05-02","-0.21458","-0.219","-0.208","12"
"15","82","2012-05-03","-0.21467","-0.218","-0.212","12"
"15","82","2012-05-04","-0.2135","-0.217","-0.208","12"
"15","82","2012-05-05","-0.21092","-0.217","-0.202","12"
"15","82","2012-05-06","-0.21325","-0.22","-0.208","12"
"15","82","2012-05-07","-0.214","-0.218","-0.209","12"
"15","82","2012-05-08","-0.21417","-0.219","-0.207","12"
"15","82","2012-05-09","-0.216","-0.222","-0.208","12"
"15","82","2012-05-10","-0.21367","-0.222","-0.207","12"
"15","82","2012-05-11","-0.2145","-0.221","-0.207","12"
"15","82","2012-05-12","-0.21433","-0.222","-0.209","12"
"15","82","2012-05-13","-0.21558","-0.222","-0.208","12"
"15","82","2012-05-14","-0.2145","-0.222","-0.208","12"
"15","82","2012-05-15","-0.21492","-0.218","-0.208","12"
"15","82","2012-05-16","-0.21558","-0.22","-0.213","12"
"15","82","2012-05-17","-0.21658","-0.224","-0.211","12"
"15","82","2012-05-18","-0.2145","-0.219","-0.207","12"
"15","82","2012-05-19","-0.215","-0.217","-0.212","12"
"15","82","2012-05-20","-0.21417","-0.221","-0.21","12"
"15","82","2012-05-21","-0.21525","-0.217","-0.209","12"
"15","82","2012-05-22","-0.21558","-0.222","-0.21","12"
"15","82","2012-05-23","-0.21625","-0.22","-0.213","12"
"15","82","2012-05-24","-0.21475","-0.227","-0.207","12"
"15","82","2012-05-25","-0.21617","-0.222","-0.207","12"
"15","82","2012-05-26","-0.2155","-0.218","-0.213","12"
"15","82","2012-05-27","-0.21633","-0.224","-0.212","12"
"15","82","2012-05-28","-0.216","-0.222","-0.213","12"
"15","82","2012-05-29","-0.21558","-0.22","-0.211","12"
"15","82","2012-05-30","-0.21558","-0.221","-0.208","12"
"15","82","2012-05-31","-0.213","-0.218","-0.207","12"
"15","82","2012-06-01","-0.21617","-0.222","-0.21","12"
"15","82","2012-06-02","-0.21242","-0.22","-0.208","12"
"15","82","2012-06-03","-0.21258","-0.217","-0.209","12"
"15","82","2012-06-04","-0.21675","-0.222","-0.212","12"
"15","82","2012-06-05","-0.216","-0.22","-0.21","12"
"15","82","2012-06-06","-0.216","-0.222","-0.207","12"
"15","82","2012-06-07","-0.21208","-0.218","-0.202","12"
"15","82","2012-06-08","-0.21592","-0.221","-0.212","12"
"15","82","2012-06-09","-0.21442","-0.22","-0.207","12"
"15","82","2012-06-10","-0.21675","-0.222","-0.209","12"
"15","82","2012-06-11","-0.21608","-0.221","-0.21","12"
"15","82","2012-06-12","-0.21575","-0.22","-0.209","12"
"15","82","2012-06-13","-0.21775","-0.222","-0.211","12"
"15","82","2012-06-14","-0.21492","-0.224","-0.205","12"
"15","82","2012-06-15","-0.21458","-0.219","-0.206","12"
"15","82","2012-06-16","-0.21267","-0.22","-0.2","12"
"15","82","2012-06-17","-0.20925","-0.217","-0.198","12"
"15","82","2012-06-18","-0.2134","-0.224","-0.205","10"
"15","82","2012-07-23","-0.2285","-0.237","-0.222","4"
"15","82","2012-07-24","-0.23317","-0.238","-0.228","12"
"15","82","2012-07-25","-0.23333","-0.241","-0.225","12"
"15","82","2012-07-26","-0.23117","-0.238","-0.222","12"
"15","82","2012-07-27","-0.22792","-0.234","-0.215","12"
"15","82","2012-07-28","-0.23375","-0.238","-0.227","12"
"15","82","2012-07-29","-0.23683","-0.244","-0.231","12"
"15","82","2012-07-30","-0.23608","-0.244","-0.227","12"
"15","82","2012-07-31","-0.2335","-0.243","-0.226","12"
"15","82","2012-08-01","-0.23142","-0.238","-0.22","12"
"15","82","2012-08-02","-0.23233","-0.242","-0.222","12"
"15","82","2012-08-03","-0.23483","-0.243","-0.228","12"
"15","82","2012-08-04","-0.23475","-0.243","-0.23","12"
"15","82","2012-08-05","-0.23617","-0.242","-0.228","12"
"15","82","2012-08-06","-0.23792","-0.243","-0.231","12"
"15","82","2012-08-07","-0.23758","-0.246","-0.228","12"
"15","82","2012-08-08","-0.23242","-0.244","-0.223","12"
"15","82","2012-08-09","-0.23275","-0.238","-0.228","12"
"15","82","2012-08-10","-0.2355","-0.242","-0.23","12"
"15","82","2012-08-11","-0.23408","-0.243","-0.224","12"
"15","82","2012-08-12","-0.23517","-0.242","-0.228","12"
"15","82","2012-08-13","-0.23792","-0.244","-0.227","12"
"15","82","2012-08-14","-0.2355","-0.242","-0.23","12"
"15","82","2012-08-15","-0.22992","-0.235","-0.219","12"
"15","82","2012-08-16","-0.236","-0.242","-0.23","12"
"15","82","2012-08-17","-0.23167","-0.238","-0.224","12"
"15","82","2012-08-18","-0.22858","-0.239","-0.219","12"
"15","82","2012-08-19","-0.22717","-0.237","-0.218","12"
"15","82","2012-08-20","-0.23267","-0.239","-0.222","12"
"15","82","2012-08-21","-0.23083","-0.24","-0.222","12"
"15","82","2012-08-22","-0.23167","-0.24","-0.222","12"
"15","82","2012-08-23","-0.23233","-0.237","-0.23","12"
"15","82","2012-08-24","-0.23133","-0.238","-0.225","12"
"15","82","2012-08-25","-0.23317","-0.244","-0.228","12"
"15","82","2012-08-26","-0.24092","-0.248","-0.234","12"
"15","82","2012-08-27","-0.23258","-0.249","-0.216","12"
"15","82","2012-08-28","-0.23483","-0.246","-0.225","12"
"15","82","2012-08-29","-0.23675","-0.246","-0.231","12"
"15","82","2012-08-30","-0.23883","-0.246","-0.234","12"
"15","82","2012-08-31","-0.2425","-0.251","-0.235","12"
"15","82","2012-09-01","-0.2425","-0.253","-0.234","12"
"15","82","2012-09-02","-0.2415","-0.255","-0.227","12"
"15","82","2012-09-03","-0.23833","-0.249","-0.222","12"
"15","82","2012-09-04","-0.23533","-0.25","-0.227","12"
"15","82","2012-09-05","-0.23583","-0.242","-0.224","12"
"15","82","2012-09-06","-0.23725","-0.245","-0.23","12"
"15","82","2012-09-07","-0.23425","-0.253","-0.214","12"
"15","82","2012-09-08","-0.23225","-0.244","-0.223","12"
"15","82","2012-09-09","-0.23208","-0.243","-0.18","12"
"15","82","2012-09-10","-0.23967","-0.246","-0.227","12"
"15","82","2012-09-11","-0.23908","-0.247","-0.231","12"
"15","82","2012-09-12","-0.24058","-0.245","-0.234","12"
"15","82","2012-09-13","-0.24975","-0.261","-0.243","12"
"15","82","2012-09-14","-0.2445","-0.258","-0.232","12"
"15","82","2012-09-15","-0.24008","-0.251","-0.227","12"
"15","82","2012-09-16","-0.23492","-0.247","-0.211","12"
"15","82","2012-09-17","-0.23758","-0.256","-0.223","12"
"15","82","2012-09-18","-0.23758","-0.244","-0.224","12"
"15","82","2012-09-19","-0.24517","-0.252","-0.236","12"
"15","82","2012-09-20","-0.24583","-0.257","-0.227","12"
"15","82","2012-09-21","-0.23808","-0.254","-0.223","12"
"15","82","2012-09-22","-0.23992","-0.257","-0.221","12"
"15","82","2012-09-23","-0.24342","-0.259","-0.223","12"
"15","82","2012-09-24","-0.2415","-0.253","-0.228","12"
"15","82","2012-09-25","-0.239","-0.247","-0.22","12"
"15","82","2012-09-26","-0.244","-0.254","-0.234","12"
"15","82","2012-09-27","-0.24442","-0.256","-0.231","12"
"15","82","2012-09-28","-0.23917","-0.257","-0.23","12"
"15","82","2012-09-29","-0.24083","-0.247","-0.232","12"
"15","82","2012-09-30","-0.24392","-0.256","-0.233","12"
"15","82","2012-10-01","-0.24433","-0.257","-0.236","12"
"15","82","2012-10-02","-0.2435","-0.262","-0.23","12"
"15","82","2012-10-03","-0.24475","-0.253","-0.233","12"
"15","82","2012-10-04","-0.247","-0.264","-0.235","12"
"15","82","2012-10-05","-0.24208","-0.26","-0.234","12"
"15","82","2012-10-06","-0.24175","-0.254","-0.233","12"
"15","82","2012-10-07","-0.24675","-0.257","-0.232","12"
"15","82","2012-10-08","-0.24975","-0.255","-0.245","12"
"15","82","2012-10-09","-0.24925","-0.259","-0.241","12"
"15","82","2012-10-10","-0.24725","-0.257","-0.24","12"
"15","82","2012-10-11","-0.24508","-0.255","-0.233","12"
"15","82","2012-10-12","-0.25025","-0.26","-0.241","12"
"15","82","2012-10-13","-0.25017","-0.261","-0.233","12"
"15","82","2012-10-14","-0.24883","-0.261","-0.236","12"
"15","82","2012-10-15","-0.25008","-0.26","-0.242","12"
"15","82","2012-10-16","-0.24925","-0.258","-0.238","12"
"15","82","2012-10-17","-0.2465","-0.255","-0.237","12"
"15","82","2012-10-18","-0.2445","-0.264","-0.222","12"
"15","82","2012-10-19","-0.24142","-0.253","-0.227","12"
"15","82","2012-10-20","-0.24458","-0.262","-0.225","12"
"15","82","2012-10-21","-0.24225","-0.252","-0.228","12"
"15","82","2012-10-22","-0.2425","-0.256","-0.223","12"
"15","82","2012-10-23","-0.24258","-0.252","-0.234","12"
"15","82","2012-10-24","-0.24475","-0.256","-0.232","12"
"15","82","2012-10-25","-0.24717","-0.263","-0.232","12"
"15","82","2012-10-26","-0.24792","-0.273","-0.235","12"
"15","82","2012-10-27","-0.24983","-0.26","-0.237","12"
"15","82","2012-10-28","-0.25492","-0.264","-0.24","12"
"15","82","2012-10-29","-0.26017","-0.275","-0.244","12"
"15","82","2012-10-30","-0.25658","-0.271","-0.246","12"
"15","82","2012-10-31","-0.257","-0.278","-0.242","12"
"15","82","2012-11-01","-0.2535","-0.27","-0.234","12"
"15","82","2012-11-02","-0.25625","-0.278","-0.245","12"
"15","82","2012-11-03","-0.25367","-0.266","-0.242","12"
"15","82","2012-11-04","-0.24942","-0.269","-0.232","12"
"15","82","2012-11-05","-0.246","-0.246","-0.246","1"
"15","82","2012-11-16","-0.2478","-0.252","-0.243","5"
"15","82","2012-11-17","-0.25358","-0.266","-0.248","12"
"15","82","2012-11-18","-0.25333","-0.271","-0.241","12"
"15","82","2012-11-19","-0.25217","-0.263","-0.241","12"
"15","82","2012-11-20","-0.25367","-0.273","-0.231","12"
"15","82","2012-11-21","-0.25283","-0.265","-0.243","12"
"15","82","2012-11-22","-0.24883","-0.261","-0.234","12"
"15","82","2012-11-23","-0.2565","-0.276","-0.225","12"
"15","82","2012-11-24","-0.24842","-0.269","-0.233","12"
"15","82","2012-11-25","-0.2475","-0.257","-0.242","12"
"15","82","2012-11-26","-0.25217","-0.263","-0.24","12"
"15","82","2012-11-27","-0.25042","-0.266","-0.234","12"
"15","82","2012-11-28","-0.25617","-0.266","-0.248","12"
"15","82","2012-11-29","-0.25592","-0.277","-0.231","12"
"15","82","2012-11-30","-0.25558","-0.269","-0.245","12"
"15","82","2012-12-01","-0.25717","-0.278","-0.242","12"
"15","82","2012-12-02","-0.25608","-0.269","-0.245","12"
"15","82","2012-12-03","-0.25883","-0.267","-0.249","12"
"15","82","2012-12-04","-0.25617","-0.263","-0.245","12"
"15","82","2012-12-05","-0.25883","-0.265","-0.246","12"
"15","82","2012-12-06","-0.26083","-0.275","-0.244","12"
"15","82","2012-12-07","-0.25658","-0.266","-0.246","12"
"15","82","2012-12-08","-0.25575","-0.264","-0.239","12"
"15","82","2012-12-09","-0.25258","-0.262","-0.234","12"
"15","82","2012-12-10","-0.26083","-0.278","-0.251","12"
"15","82","2012-12-11","-0.259","-0.277","-0.247","12"
"15","82","2012-12-12","-0.26042","-0.272","-0.24","12"
"15","82","2012-12-13","-0.26017","-0.272","-0.236","12"
"15","82","2012-12-14","-0.25517","-0.272","-0.24","12"
"15","82","2012-12-15","-0.25958","-0.27","-0.248","12"
"15","82","2012-12-16","-0.25775","-0.27","-0.248","12"
"15","82","2012-12-17","-0.25583","-0.265","-0.239","12"
"15","82","2012-12-18","-0.25792","-0.271","-0.244","12"
"15","82","2012-12-19","-0.259","-0.275","-0.231","12"
"15","82","2012-12-20","-0.25983","-0.275","-0.249","12"
"15","82","2012-12-21","-0.25892","-0.266","-0.246","12"
"15","82","2012-12-22","-0.25908","-0.277","-0.248","12"
"15","82","2012-12-23","-0.25392","-0.266","-0.24","12"
"15","82","2012-12-24","-0.25758","-0.275","-0.248","12"
"15","82","2012-12-25","-0.25967","-0.275","-0.248","12"
"15","82","2012-12-26","-0.26183","-0.279","-0.243","12"
"15","82","2012-12-27","-0.2595","-0.272","-0.245","12"
"15","82","2012-12-28","-0.26125","-0.271","-0.248","12"
"15","82","2012-12-29","-0.25908","-0.28","-0.243","12"
"15","82","2012-12-30","-0.26008","-0.275","-0.247","12"
"15","82","2012-12-31","-0.26208","-0.269","-0.254","12"
"15","82","2013-01-01","-0.25908","-0.272","-0.249","12"
"15","82","2013-01-02","-0.2605","-0.272","-0.245","12"
"15","82","2013-01-03","-0.26333","-0.275","-0.255","12"
"15","82","2013-01-04","-0.25917","-0.266","-0.248","12"
"15","82","2013-01-05","-0.26175","-0.267","-0.255","12"
"15","82","2013-01-06","-0.25717","-0.275","-0.24","12"
"15","82","2013-01-07","-0.2605","-0.268","-0.248","12"
"15","82","2013-01-08","-0.25825","-0.274","-0.247","12"
"15","82","2013-01-09","-0.262","-0.27","-0.252","12"
"15","82","2013-01-10","-0.26383","-0.278","-0.256","12"
"15","82","2013-01-11","-0.26492","-0.285","-0.248","12"
"15","82","2013-01-12","-0.26033","-0.272","-0.245","12"
"15","82","2013-01-13","-0.26492","-0.272","-0.258","12"
"15","82","2013-01-14","-0.26092","-0.277","-0.245","12"
"15","82","2013-01-15","-0.25917","-0.265","-0.249","12"
"15","82","2013-01-16","-0.26033","-0.271","-0.249","12"
"15","82","2013-01-17","-0.25725","-0.269","-0.24","12"
"15","82","2013-01-18","-0.266","-0.275","-0.247","12"
"15","82","2013-01-19","-0.26","-0.274","-0.241","12"
"15","82","2013-01-20","-0.26092","-0.279","-0.245","12"
"15","82","2013-01-21","-0.25967","-0.267","-0.254","12"
"15","82","2013-01-22","-0.26367","-0.271","-0.255","12"
"15","82","2013-01-23","-0.26317","-0.269","-0.255","12"
"15","82","2013-01-24","-0.263","-0.274","-0.253","12"
"15","82","2013-01-25","-0.26392","-0.275","-0.257","12"
"15","82","2013-01-26","-0.2635","-0.274","-0.253","12"
"15","82","2013-01-27","-0.26267","-0.267","-0.255","12"
"15","82","2013-01-28","-0.26042","-0.267","-0.254","12"
"15","82","2013-01-29","-0.2625","-0.27","-0.258","12"
"15","82","2013-01-30","-0.26308","-0.27","-0.257","12"
"15","82","2013-01-31","-0.26042","-0.267","-0.254","12"
"15","82","2013-02-01","-0.25983","-0.267","-0.257","12"
"15","82","2013-02-02","-0.26008","-0.27","-0.248","12"
"15","82","2013-02-03","-0.26233","-0.27","-0.252","12"
"15","82","2013-02-04","-0.25975","-0.266","-0.252","12"
"15","82","2013-02-05","-0.26075","-0.266","-0.252","12"
"15","82","2013-02-06","-0.26167","-0.27","-0.257","12"
"15","82","2013-02-07","-0.26125","-0.27","-0.252","12"
"15","82","2013-02-08","-0.262","-0.27","-0.248","12"
"15","82","2013-02-09","-0.26083","-0.27","-0.239","12"
"15","82","2013-02-10","-0.26367","-0.273","-0.256","12"
"15","82","2013-02-11","-0.26083","-0.27","-0.252","12"
"15","82","2013-02-12","-0.259","-0.27","-0.239","12"
"15","82","2013-02-13","-0.261","-0.275","-0.248","12"
"15","82","2013-02-14","-0.26475","-0.274","-0.252","12"
"15","82","2013-02-15","-0.26117","-0.27","-0.248","12"
"15","82","2013-02-16","-0.26558","-0.279","-0.252","12"
"15","82","2013-02-17","-0.26258","-0.27","-0.248","12"
"15","82","2013-02-18","-0.26192","-0.269","-0.249","12"
"15","82","2013-02-19","-0.26325","-0.275","-0.252","12"
"15","82","2013-02-20","-0.26433","-0.28","-0.248","12"
"15","82","2013-02-21","-0.26217","-0.276","-0.245","12"
"15","82","2013-02-22","-0.26108","-0.274","-0.254","12"
"15","82","2013-02-23","-0.26617","-0.286","-0.249","12"
"15","82","2013-02-24","-0.262","-0.283","-0.257","12"
"15","82","2013-02-25","-0.26558","-0.272","-0.258","12"
"15","82","2013-02-26","-0.26483","-0.281","-0.257","12"
"15","82","2013-02-27","-0.26442","-0.277","-0.249","12"
"15","82","2013-02-28","-0.25925","-0.275","-0.24","12"
"15","82","2013-03-01","-0.26275","-0.271","-0.25","12"
"15","82","2013-03-02","-0.25775","-0.272","-0.236","12"
"15","82","2013-03-03","-0.26367","-0.285","-0.246","12"
"15","82","2013-03-04","-0.26492","-0.281","-0.257","12"
"15","82","2013-03-05","-0.26533","-0.286","-0.252","12"
"15","82","2013-03-06","-0.26258","-0.272","-0.252","12"
"15","82","2013-03-07","-0.26233","-0.278","-0.251","12"
"15","82","2013-03-08","-0.26225","-0.273","-0.245","12"
"15","82","2013-03-09","-0.26183","-0.266","-0.255","12"
"15","82","2013-03-10","-0.26242","-0.272","-0.252","12"
"15","82","2013-03-11","-0.25967","-0.27","-0.248","12"
"15","82","2013-03-12","-0.26283","-0.275","-0.252","12"
"15","82","2013-03-13","-0.26125","-0.275","-0.252","12"
"15","82","2013-03-14","-0.26158","-0.27","-0.252","12"
"15","82","2013-03-15","-0.26375","-0.275","-0.251","12"
"15","82","2013-03-16","-0.26417","-0.277","-0.246","12"
"15","82","2013-03-17","-0.26242","-0.275","-0.254","12"
"15","82","2013-03-18","-0.26192","-0.276","-0.249","12"
"15","82","2013-03-19","-0.26325","-0.275","-0.253","12"
"15","82","2013-03-20","-0.26383","-0.275","-0.253","12"
"15","82","2013-03-21","-0.25917","-0.27","-0.241","12"
"15","82","2013-03-22","-0.26425","-0.275","-0.246","12"
"15","82","2013-03-23","-0.25933","-0.273","-0.248","12"
"15","82","2013-03-24","-0.2655","-0.275","-0.248","12"
"15","82","2013-03-25","-0.26467","-0.278","-0.254","12"
"15","82","2013-03-26","-0.26067","-0.271","-0.254","12"
"15","82","2013-03-27","-0.25975","-0.267","-0.246","12"
"15","82","2013-03-28","-0.26317","-0.284","-0.252","12"
"15","82","2013-03-29","-0.26325","-0.273","-0.249","12"
"15","82","2013-03-30","-0.263","-0.273","-0.241","12"
"15","82","2013-03-31","-0.26142","-0.272","-0.245","12"
"15","82","2013-04-01","-0.26158","-0.274","-0.253","12"
"15","82","2013-04-02","-0.26025","-0.273","-0.251","12"
"15","82","2013-04-03","-0.26058","-0.272","-0.248","12"
"15","82","2013-04-04","-0.26308","-0.276","-0.253","12"
"15","82","2013-04-05","-0.26025","-0.273","-0.244","12"
"15","82","2013-04-06","-0.26183","-0.278","-0.248","12"
"15","82","2013-04-07","-0.26117","-0.273","-0.25","12"
"15","82","2013-04-08","-0.26275","-0.278","-0.251","12"
"15","82","2013-04-09","-0.26308","-0.271","-0.254","12"
"15","82","2013-04-10","-0.26092","-0.266","-0.252","12"
"15","82","2013-04-11","-0.26175","-0.269","-0.254","12"
"15","82","2013-04-12","-0.25783","-0.269","-0.251","12"
"15","82","2013-04-13","-0.26033","-0.272","-0.252","12"
"15","82","2013-04-14","-0.26133","-0.272","-0.253","12"
"15","82","2013-04-15","-0.262","-0.27","-0.249","12"
"15","82","2013-04-16","-0.2605","-0.268","-0.251","12"
"15","82","2013-04-17","-0.26233","-0.282","-0.241","12"
"15","82","2013-04-18","-0.2615","-0.273","-0.248","12"
"15","82","2013-04-19","-0.26","-0.276","-0.245","12"
"15","82","2013-04-20","-0.25992","-0.269","-0.245","12"
"15","82","2013-04-21","-0.26167","-0.274","-0.249","12"
"15","82","2013-04-22","-0.26092","-0.273","-0.247","12"
"15","82","2013-04-23","-0.26242","-0.275","-0.248","12"
"15","82","2013-04-24","-0.25633","-0.269","-0.247","12"
"15","82","2013-04-25","-0.25783","-0.272","-0.249","12"
"15","82","2013-04-26","-0.26","-0.272","-0.251","12"
"15","82","2013-04-27","-0.26025","-0.27","-0.247","12"
"15","82","2013-04-28","-0.25883","-0.272","-0.251","12"
"15","82","2013-04-29","-0.261","-0.272","-0.249","12"
"15","82","2013-04-30","-0.266","-0.272","-0.251","12"
"15","82","2013-05-01","-0.26267","-0.269","-0.253","12"
"15","82","2013-05-02","-0.26392","-0.276","-0.251","12"
"15","82","2013-05-03","-0.26108","-0.272","-0.249","12"
"15","82","2013-05-04","-0.26617","-0.281","-0.249","12"
"15","82","2013-05-05","-0.25958","-0.272","-0.252","12"
"15","82","2013-05-06","-0.26283","-0.272","-0.253","12"
"15","82","2013-05-07","-0.26275","-0.272","-0.25","12"
"15","82","2013-05-08","-0.26342","-0.272","-0.252","12"
"15","82","2013-05-09","-0.261","-0.268","-0.249","12"
"15","82","2013-05-10","-0.26308","-0.277","-0.244","12"
"15","82","2013-05-11","-0.26342","-0.275","-0.25","12"
"15","82","2013-05-12","-0.26133","-0.267","-0.253","12"
"15","82","2013-05-13","-0.262","-0.279","-0.248","12"
"15","82","2013-05-14","-0.26225","-0.275","-0.25","12"
"15","82","2013-05-15","-0.26333","-0.273","-0.253","12"
"15","82","2013-05-16","-0.26383","-0.272","-0.254","12"
"15","82","2013-05-17","-0.26267","-0.278","-0.252","12"
"15","82","2013-05-18","-0.26158","-0.275","-0.249","12"
"15","82","2013-05-19","-0.26067","-0.271","-0.255","12"
"15","82","2013-05-20","-0.262","-0.272","-0.249","12"
"15","82","2013-05-21","-0.26408","-0.272","-0.254","12"
"15","82","2013-05-22","-0.26033","-0.267","-0.248","12"
"15","82","2013-05-23","-0.25942","-0.275","-0.248","12"
"15","82","2013-05-24","-0.26208","-0.276","-0.254","12"
"15","82","2013-05-25","-0.26","-0.271","-0.249","12"
"15","82","2013-05-26","-0.26083","-0.267","-0.245","12"
"15","82","2013-05-27","-0.261","-0.269","-0.251","12"
"15","82","2013-05-28","-0.26292","-0.269","-0.256","12"
"15","82","2013-05-29","-0.2585","-0.272","-0.251","12"
"15","82","2013-05-30","-0.26342","-0.267","-0.258","12"
"15","82","2013-05-31","-0.26175","-0.271","-0.254","12"
"15","82","2013-06-01","-0.2605","-0.267","-0.254","12"
"15","82","2013-06-02","-0.263","-0.272","-0.257","12"
"15","82","2013-06-03","-0.26417","-0.276","-0.257","12"
"15","82","2013-06-04","-0.263","-0.276","-0.254","12"
"15","82","2013-06-05","-0.262","-0.272","-0.256","12"
"15","82","2013-06-06","-0.26125","-0.281","-0.25","12"
"15","82","2013-06-07","-0.263","-0.267","-0.257","12"
"15","82","2013-06-08","-0.26325","-0.276","-0.25","12"
"15","82","2013-06-09","-0.26567","-0.282","-0.249","12"
"15","82","2013-06-10","-0.26033","-0.272","-0.248","12"
"15","82","2013-06-11","-0.26308","-0.28","-0.25","12"
"15","82","2013-06-12","-0.26175","-0.272","-0.254","12"
"15","82","2013-06-13","-0.26308","-0.274","-0.256","12"
"15","82","2013-06-14","-0.26192","-0.275","-0.247","12"
"15","82","2013-06-15","-0.25992","-0.274","-0.251","12"
"15","82","2013-06-16","-0.25867","-0.267","-0.243","12"
"15","82","2013-06-17","-0.26067","-0.275","-0.253","12"
"15","82","2013-06-18","-0.25833","-0.267","-0.239","12"
"15","82","2013-06-19","-0.26017","-0.275","-0.245","12"
"15","82","2013-06-20","-0.261","-0.271","-0.249","12"
"15","82","2013-06-21","-0.26758","-0.276","-0.257","12"
"15","82","2013-06-22","-0.26392","-0.272","-0.253","12"
"15","82","2013-06-23","-0.26092","-0.272","-0.248","12"
"15","82","2013-06-24","-0.26325","-0.272","-0.247","12"
"15","82","2013-06-25","-0.26442","-0.277","-0.254","12"
"15","82","2013-06-26","-0.26508","-0.277","-0.253","12"
"15","82","2013-06-27","-0.26533","-0.278","-0.246","12"
"15","82","2013-06-28","-0.25983","-0.272","-0.248","12"
"15","82","2013-06-29","-0.2615","-0.273","-0.25","12"
"15","82","2013-06-30","-0.26375","-0.28","-0.243","12"
"15","82","2013-07-01","-0.26267","-0.277","-0.248","12"
"15","82","2013-07-02","-0.26117","-0.272","-0.248","12"
"15","82","2013-07-03","-0.26375","-0.273","-0.258","12"
"15","82","2013-07-04","-0.26542","-0.286","-0.254","12"
"15","82","2013-07-05","-0.25875","-0.268","-0.245","12"
"15","82","2013-07-06","-0.25592","-0.266","-0.24","12"
"15","82","2013-07-07","-0.25408","-0.269","-0.238","12"
"15","82","2013-07-08","-0.25492","-0.267","-0.238","12"
"15","82","2013-07-09","-0.25708","-0.271","-0.231","12"
"15","82","2013-07-10","-0.25992","-0.275","-0.244","12"
"15","82","2013-07-11","-0.25542","-0.273","-0.237","12"
"15","82","2013-07-12","-0.25383","-0.27","-0.236","12"
"15","82","2013-07-13","-0.25933","-0.266","-0.246","12"
"15","82","2013-07-14","-0.25583","-0.268","-0.234","12"
"15","82","2013-07-15","-0.25533","-0.267","-0.239","12"
"15","82","2013-07-16","-0.25442","-0.271","-0.239","12"
"15","82","2013-07-17","-0.26125","-0.278","-0.25","12"
"15","82","2013-07-18","-0.25642","-0.266","-0.243","12"
"15","82","2013-07-19","-0.25725","-0.275","-0.249","12"
"15","82","2013-07-20","-0.25775","-0.267","-0.239","12"
"15","82","2013-07-21","-0.25867","-0.266","-0.247","12"
"15","82","2013-07-22","-0.25817","-0.276","-0.24","12"
"15","82","2013-07-23","-0.25958","-0.272","-0.25","12"
"15","82","2013-07-24","-0.25783","-0.274","-0.241","12"
"15","82","2013-07-25","-0.25867","-0.269","-0.242","12"
"15","82","2013-07-26","-0.254","-0.263","-0.242","12"
"15","82","2013-07-27","-0.25325","-0.263","-0.245","12"
"15","82","2013-07-28","-0.253","-0.264","-0.244","12"
"15","82","2013-07-29","-0.26525","-0.275","-0.252","12"
"15","82","2013-07-30","-0.25967","-0.278","-0.25","12"
"15","82","2013-07-31","-0.25125","-0.265","-0.24","12"
"15","82","2013-08-01","-0.2495","-0.26","-0.236","12"
"15","82","2013-08-02","-0.24808","-0.263","-0.237","12"
"15","82","2013-08-03","-0.24633","-0.257","-0.232","12"
"15","82","2013-08-04","-0.25625","-0.268","-0.249","12"
"15","82","2013-08-05","-0.26708","-0.385","-0.245","12"
"15","82","2013-08-06","-0.25583","-0.272","-0.243","12"
"15","82","2013-08-07","-0.263","-0.269","-0.254","12"
"15","82","2013-08-08","-0.25792","-0.266","-0.25","12"
"15","82","2013-08-09","-0.26525","-0.275","-0.256","12"
"15","82","2013-08-10","-0.26092","-0.281","-0.245","12"
"15","82","2013-08-11","-0.2565","-0.276","-0.245","12"
"15","82","2013-08-12","-0.25867","-0.271","-0.245","12"
"15","82","2013-08-13","-0.25642","-0.27","-0.248","12"
"15","82","2013-08-14","-0.263","-0.275","-0.24","12"
"15","82","2013-08-15","-0.25683","-0.271","-0.24","12"
"15","82","2013-08-16","-0.25742","-0.275","-0.25","12"
"15","82","2013-08-17","-0.257","-0.274","-0.247","12"
"15","82","2013-08-18","-0.25642","-0.276","-0.245","12"
"15","82","2013-08-19","-0.26158","-0.27","-0.253","12"
"15","82","2013-08-20","-0.26308","-0.274","-0.258","12"
"15","82","2013-08-21","-0.25725","-0.273","-0.248","12"
"15","82","2013-08-22","-0.25542","-0.269","-0.242","12"
"15","82","2013-08-23","-0.25725","-0.268","-0.25","12"
"15","82","2013-08-24","-0.26567","-0.271","-0.26","12"
"15","82","2013-08-25","-0.268","-0.277","-0.26","12"
"15","82","2013-08-26","-0.267","-0.272","-0.261","12"
"15","82","2013-08-27","-0.2665","-0.272","-0.263","12"
"15","82","2013-08-28","-0.265","-0.272","-0.25","12"
"15","82","2013-08-29","-0.26675","-0.282","-0.261","12"
"15","82","2013-08-30","-0.26142","-0.28","-0.248","12"
"15","82","2013-08-31","-0.26083","-0.267","-0.252","12"
"15","82","2013-09-01","-0.26208","-0.275","-0.254","12"
"15","82","2013-09-02","-0.26258","-0.273","-0.25","12"
"15","82","2013-09-03","-0.25467","-0.269","-0.245","12"
"15","82","2013-09-04","-0.25917","-0.269","-0.249","12"
"15","82","2013-09-05","-0.26075","-0.269","-0.254","12"
"15","82","2013-09-06","-0.25875","-0.269","-0.251","12"
"15","82","2013-09-07","-0.263","-0.278","-0.251","12"
"15","82","2013-09-08","-0.2635","-0.273","-0.253","12"
"15","82","2013-09-09","-0.2655","-0.273","-0.256","12"
"15","82","2013-09-10","-0.26583","-0.271","-0.258","12"
"15","82","2013-09-11","-0.269","-0.284","-0.257","12"
"15","82","2013-09-12","-0.271","-0.287","-0.261","12"
"15","82","2013-09-13","-0.2665","-0.276","-0.257","12"
"15","82","2013-09-14","-0.26458","-0.276","-0.251","12"
"15","82","2013-09-15","-0.2665","-0.275","-0.253","12"
"15","82","2013-09-16","-0.26792","-0.272","-0.259","12"
"15","82","2013-09-17","-0.27225","-0.286","-0.253","12"
"15","82","2013-09-18","-0.26875","-0.273","-0.259","12"
"15","82","2013-09-19","-0.26733","-0.278","-0.259","12"
"15","82","2013-09-20","-0.26633","-0.281","-0.256","12"
"15","82","2013-09-21","-0.26392","-0.275","-0.258","12"
"15","82","2013-09-22","-0.26383","-0.272","-0.245","12"
"15","82","2013-09-23","-0.26108","-0.269","-0.249","12"
"15","82","2013-09-24","-0.25867","-0.271","-0.242","12"
"15","82","2013-09-25","-0.262","-0.271","-0.254","12"
"15","82","2013-09-26","-0.26567","-0.278","-0.256","12"
"15","82","2013-09-27","-0.2625","-0.275","-0.251","12"
"15","82","2013-09-28","-0.26125","-0.276","-0.251","12"
"15","82","2013-09-29","-0.25983","-0.273","-0.211","12"
"15","82","2013-09-30","-0.26892","-0.275","-0.263","12"
"15","82","2013-10-01","-0.26575","-0.276","-0.258","12"
"15","82","2013-10-02","-0.26517","-0.274","-0.259","12"
"15","82","2013-10-03","-0.2645","-0.275","-0.252","12"
"15","82","2013-10-04","-0.26617","-0.301","-0.253","12"
"15","82","2013-10-05","-0.26433","-0.276","-0.257","12"
"15","82","2013-10-06","-0.27058","-0.277","-0.263","12"
"15","82","2013-10-07","-0.26467","-0.276","-0.252","12"
"15","82","2013-10-08","-0.26492","-0.272","-0.258","12"
"15","82","2013-10-09","-0.26542","-0.275","-0.257","12"
"15","82","2013-10-10","-0.27133","-0.281","-0.26","12"
"15","82","2013-10-11","-0.27083","-0.278","-0.264","12"
"15","82","2013-10-12","-0.274","-0.284","-0.266","12"
"15","82","2013-10-13","-0.269","-0.277","-0.258","12"
"15","82","2013-10-14","-0.268","-0.275","-0.262","12"
"15","82","2013-10-15","-0.26608","-0.278","-0.257","12"
"15","82","2013-10-16","-0.26883","-0.278","-0.261","12"
"15","82","2013-10-17","-0.26775","-0.279","-0.251","12"
"15","82","2013-10-18","-0.26883","-0.277","-0.257","12"
"15","82","2013-10-19","-0.26667","-0.272","-0.257","12"
"15","82","2013-10-20","-0.26842","-0.28","-0.262","12"
"15","82","2013-10-21","-0.26475","-0.272","-0.258","12"
"15","82","2013-10-22","-0.26642","-0.279","-0.253","12"
"15","82","2013-10-23","-0.26742","-0.282","-0.257","12"
"15","82","2013-10-24","-0.26933","-0.278","-0.263","12"
"15","82","2013-10-25","-0.26942","-0.279","-0.257","12"
"15","82","2013-10-26","-0.26283","-0.276","-0.255","12"
"15","82","2013-10-27","-0.26808","-0.275","-0.26","12"
"15","82","2013-10-28","-0.26567","-0.275","-0.257","12"
"15","82","2013-10-29","-0.26858","-0.277","-0.26","12"
"15","82","2013-10-30","-0.27292","-0.291","-0.257","12"
"15","82","2013-10-31","-0.2725","-0.287","-0.261","12"
"15","82","2013-11-01","-0.27142","-0.289","-0.257","12"
"15","82","2013-11-02","-0.27033","-0.282","-0.256","12"
"15","82","2013-11-03","-0.27083","-0.288","-0.264","12"
"15","82","2013-11-04","-0.2695","-0.286","-0.254","12"
"15","82","2013-11-05","-0.27525","-0.288","-0.267","12"
"15","82","2013-11-06","-0.27117","-0.279","-0.261","12"
"15","82","2013-11-07","-0.27267","-0.278","-0.263","12"
"15","82","2013-11-08","-0.26975","-0.276","-0.263","12"
"15","82","2013-11-09","-0.27667","-0.293","-0.263","12"
"15","82","2013-11-10","-0.27933","-0.287","-0.271","12"
"15","82","2013-11-11","-0.28167","-0.294","-0.269","12"
"15","82","2013-11-12","-0.27625","-0.301","-0.266","12"
"15","82","2013-11-13","-0.27475","-0.284","-0.266","12"
"15","82","2013-11-14","-0.27392","-0.281","-0.264","12"
"15","82","2013-11-15","-0.27717","-0.284","-0.272","12"
"15","82","2013-11-16","-0.27075","-0.279","-0.261","12"
"15","82","2013-11-17","-0.27258","-0.282","-0.26","12"
"15","82","2013-11-18","-0.27308","-0.279","-0.266","12"
"15","82","2013-11-19","-0.27333","-0.279","-0.264","12"
"15","82","2013-11-20","-0.27958","-0.29","-0.269","12"
"15","82","2013-11-21","-0.27683","-0.287","-0.265","12"
"15","82","2013-11-22","-0.27833","-0.284","-0.265","12"
"15","82","2013-11-23","-0.27567","-0.283","-0.258","12"
"15","82","2013-11-24","-0.27508","-0.29","-0.265","12"
"15","82","2013-11-25","-0.27442","-0.289","-0.245","12"
"15","82","2013-11-26","-0.28967","-0.303","-0.272","12"
"15","82","2013-11-27","-0.28267","-0.295","-0.268","12"
"15","82","2013-11-28","-0.27517","-0.283","-0.265","12"
"15","82","2013-11-29","-0.27725","-0.289","-0.265","12"
"15","82","2013-11-30","-0.27142","-0.295","-0.246","12"
"15","82","2013-12-01","-0.281","-0.298","-0.265","12"
"15","82","2013-12-02","-0.27458","-0.285","-0.257","12"
"15","82","2013-12-03","-0.27508","-0.289","-0.261","12"
"15","82","2013-12-04","-0.278","-0.29","-0.266","12"
"15","82","2013-12-05","-0.27642","-0.293","-0.266","12"
"15","82","2013-12-06","-0.27933","-0.29","-0.265","12"
"15","82","2013-12-07","-0.279","-0.292","-0.269","12"
"15","82","2013-12-08","-0.28025","-0.29","-0.269","12"
"15","82","2013-12-09","-0.27983","-0.295","-0.27","12"
"15","82","2013-12-10","-0.27292","-0.284","-0.262","12"
"15","82","2013-12-11","-0.27733","-0.284","-0.266","12"
"15","82","2013-12-12","-0.27725","-0.288","-0.266","12"
"15","82","2013-12-13","-0.27883","-0.29","-0.263","12"
"15","82","2013-12-14","-0.27967","-0.292","-0.267","12"
"15","82","2013-12-15","-0.27875","-0.292","-0.266","12"
"15","82","2013-12-16","-0.27325","-0.284","-0.266","12"
"15","82","2013-12-17","-0.27333","-0.28","-0.261","12"
"15","82","2013-12-18","-0.27975","-0.298","-0.266","12"
"15","82","2013-12-19","-0.27292","-0.284","-0.257","12"
"15","82","2013-12-20","-0.27883","-0.29","-0.261","12"
"15","82","2013-12-21","-0.28058","-0.288","-0.275","12"
"15","82","2013-12-22","-0.27933","-0.292","-0.27","12"
"15","82","2013-12-23","-0.27942","-0.288","-0.272","12"
"15","82","2013-12-24","-0.2785","-0.298","-0.27","12"
"15","82","2013-12-25","-0.276","-0.279","-0.275","12"
"15","82","2013-12-26","-0.28067","-0.286","-0.272","12"
"15","82","2013-12-27","-0.28117","-0.292","-0.272","12"
"15","82","2013-12-28","-0.27717","-0.284","-0.261","12"
"15","82","2013-12-29","-0.28117","-0.294","-0.271","12"
"15","82","2013-12-30","-0.286","-0.294","-0.274","12"
"15","82","2013-12-31","-0.28","-0.286","-0.269","12"
"15","82","2014-01-01","-0.28283","-0.295","-0.276","12"
"15","82","2014-01-02","-0.284","-0.295","-0.277","12"
"15","82","2014-01-03","-0.27908","-0.293","-0.266","12"
"15","82","2014-01-04","-0.27608","-0.294","-0.266","12"
"15","82","2014-01-05","-0.28017","-0.295","-0.267","12"
"15","82","2014-01-06","-0.27858","-0.291","-0.264","12"
"15","82","2014-01-07","-0.27675","-0.296","-0.257","12"
"15","82","2014-01-08","-0.27833","-0.298","-0.255","12"
"15","82","2014-01-09","-0.27817","-0.291","-0.269","12"
"15","82","2014-01-10","-0.27708","-0.289","-0.266","12"
"15","82","2014-01-11","-0.27508","-0.282","-0.266","12"
"15","82","2014-01-12","-0.28358","-0.301","-0.272","12"
"15","82","2014-01-13","-0.27792","-0.289","-0.263","12"
"15","82","2014-01-14","-0.2815","-0.29","-0.263","12"
"15","82","2014-01-15","-0.28233","-0.295","-0.271","12"
"15","82","2014-01-16","-0.28108","-0.293","-0.27","12"
"15","82","2014-01-17","-0.27892","-0.289","-0.261","12"
"15","82","2014-01-18","-0.27958","-0.289","-0.267","12"
"15","82","2014-01-19","-0.28083","-0.286","-0.27","12"
"15","82","2014-01-20","-0.27983","-0.289","-0.27","12"
"15","82","2014-01-21","-0.28","-0.286","-0.275","12"
"15","82","2014-01-22","-0.27975","-0.29","-0.269","12"
"15","82","2014-01-23","-0.27892","-0.288","-0.272","12"
"15","82","2014-01-24","-0.285","-0.293","-0.277","12"
"15","82","2014-01-25","-0.28583","-0.296","-0.278","12"
"15","82","2014-01-26","-0.2785","-0.286","-0.275","12"
"15","82","2014-01-27","-0.284","-0.29","-0.277","12"
"15","82","2014-01-28","-0.28767","-0.295","-0.272","12"
"15","82","2014-01-29","-0.283","-0.294","-0.272","12"
"15","82","2014-01-30","-0.284","-0.293","-0.272","12"
"15","82","2014-01-31","-0.28517","-0.302","-0.268","12"
"15","82","2014-02-01","-0.27825","-0.287","-0.27","12"
"15","82","2014-02-02","-0.28117","-0.29","-0.266","12"
"15","82","2014-02-03","-0.28092","-0.29","-0.267","12"
"15","82","2014-02-04","-0.27933","-0.289","-0.272","12"
"15","82","2014-02-05","-0.28233","-0.29","-0.275","12"
"15","82","2014-02-06","-0.28292","-0.296","-0.266","12"
"15","82","2014-02-07","-0.27692","-0.284","-0.261","12"
"15","82","2014-02-08","-0.27733","-0.286","-0.27","12"
"15","82","2014-02-09","-0.28275","-0.296","-0.272","12"
"15","82","2014-02-10","-0.28408","-0.295","-0.275","12"
"15","82","2014-02-11","-0.285","-0.294","-0.277","12"
"15","82","2014-02-12","-0.28425","-0.292","-0.274","12"
"15","82","2014-02-13","-0.28017","-0.29","-0.27","12"
"15","82","2014-02-14","-0.28017","-0.29","-0.27","12"
"15","82","2014-02-15","-0.27575","-0.289","-0.261","12"
"15","82","2014-02-16","-0.27825","-0.289","-0.27","12"
"15","82","2014-02-17","-0.28358","-0.29","-0.275","12"
"15","82","2014-02-18","-0.27808","-0.282","-0.269","12"
"15","82","2014-02-19","-0.28067","-0.293","-0.272","12"
"15","82","2014-02-20","-0.28258","-0.289","-0.273","12"
"15","82","2014-02-21","-0.28108","-0.285","-0.27","12"
"15","82","2014-02-22","-0.2815","-0.287","-0.275","12"
"15","82","2014-02-23","-0.28142","-0.289","-0.275","12"
"15","82","2014-02-24","-0.28417","-0.29","-0.279","12"
"15","82","2014-02-25","-0.28033","-0.291","-0.27","12"
"15","82","2014-02-26","-0.279","-0.286","-0.269","12"
"15","82","2014-02-27","-0.28033","-0.294","-0.266","12"
"15","82","2014-02-28","-0.28125","-0.303","-0.266","12"
"15","82","2014-03-01","-0.28033","-0.293","-0.26","12"
"15","82","2014-03-02","-0.2815","-0.293","-0.27","12"
"15","82","2014-03-03","-0.27692","-0.293","-0.27","12"
"15","82","2014-03-04","-0.28342","-0.298","-0.269","12"
"15","82","2014-03-05","-0.27425","-0.293","-0.257","12"
"15","82","2014-03-06","-0.277","-0.291","-0.254","12"
"15","82","2014-03-07","-0.27692","-0.298","-0.266","12"
"15","82","2014-03-08","-0.28","-0.298","-0.267","12"
"15","82","2014-03-09","-0.27283","-0.293","-0.261","12"
"15","82","2014-03-10","-0.27683","-0.289","-0.265","12"
"15","82","2014-03-11","-0.27442","-0.284","-0.267","12"
"15","82","2014-03-12","-0.27883","-0.296","-0.248","12"
"15","82","2014-03-13","-0.28158","-0.298","-0.267","12"
"15","82","2014-03-14","-0.27833","-0.296","-0.262","12"
"15","82","2014-03-15","-0.27592","-0.289","-0.269","12"
"15","82","2014-03-16","-0.27825","-0.298","-0.265","12"
"15","82","2014-03-17","-0.27233","-0.282","-0.258","12"
"15","82","2014-03-18","-0.2725","-0.282","-0.258","12"
"15","82","2014-03-19","-0.27792","-0.289","-0.27","12"
"15","82","2014-03-20","-0.27183","-0.282","-0.253","12"
"15","82","2014-03-21","-0.2785","-0.291","-0.268","12"
"15","82","2014-03-22","-0.277","-0.295","-0.263","12"
"15","82","2014-03-23","-0.27592","-0.287","-0.269","12"
"15","82","2014-03-24","-0.27867","-0.291","-0.271","12"
"15","82","2014-03-25","-0.27667","-0.287","-0.269","12"
"15","82","2014-03-26","-0.27783","-0.292","-0.267","12"
"15","82","2014-03-27","-0.2795","-0.305","-0.269","12"
"15","82","2014-03-28","-0.27908","-0.289","-0.27","12"
"15","82","2014-03-29","-0.27642","-0.289","-0.267","12"
"15","82","2014-03-30","-0.2765","-0.29","-0.267","12"
"15","82","2014-03-31","-0.27692","-0.285","-0.268","12"
"15","82","2014-04-01","-0.27817","-0.298","-0.257","12"
"15","82","2014-04-02","-0.27658","-0.287","-0.268","12"
"15","82","2014-04-03","-0.2735","-0.286","-0.26","12"
"15","82","2014-04-04","-0.27983","-0.291","-0.268","12"
"15","82","2014-04-05","-0.27667","-0.285","-0.268","12"
"15","82","2014-04-06","-0.27883","-0.297","-0.267","12"
"15","82","2014-04-07","-0.27367","-0.278","-0.268","12"
"15","82","2014-04-08","-0.27783","-0.286","-0.268","12"
"15","82","2014-04-09","-0.27492","-0.285","-0.263","12"
"15","82","2014-04-10","-0.27308","-0.29","-0.26","12"
"15","82","2014-04-11","-0.28025","-0.299","-0.271","12"
"15","82","2014-04-12","-0.2775","-0.282","-0.268","12"
"15","82","2014-04-13","-0.27808","-0.287","-0.268","12"
"15","82","2014-04-14","-0.27558","-0.285","-0.262","12"
"15","82","2014-04-15","-0.28108","-0.291","-0.272","12"
"15","82","2014-04-16","-0.27567","-0.289","-0.269","12"
"15","82","2014-04-17","-0.28033","-0.295","-0.263","12"
"15","82","2014-04-18","-0.27858","-0.287","-0.269","12"
"15","82","2014-04-19","-0.27883","-0.289","-0.266","12"
"15","82","2014-04-20","-0.27767","-0.285","-0.269","12"
"15","82","2014-04-21","-0.27942","-0.293","-0.267","12"
"15","82","2014-04-22","-0.275","-0.282","-0.266","12"
"15","82","2014-04-23","-0.28067","-0.295","-0.272","12"
"15","82","2014-04-24","-0.2765","-0.302","-0.262","12"
"15","82","2014-04-25","-0.27708","-0.294","-0.267","12"
"15","82","2014-04-26","-0.27825","-0.29","-0.267","12"
"15","82","2014-04-27","-0.27617","-0.29","-0.263","12"
"15","82","2014-04-28","-0.27767","-0.291","-0.258","12"
"15","82","2014-04-29","-0.27708","-0.29","-0.266","12"
"15","82","2014-04-30","-0.27508","-0.281","-0.266","12"
"15","82","2014-05-01","-0.27575","-0.289","-0.263","12"
"15","82","2014-05-02","-0.27375","-0.29","-0.258","12"
"15","82","2014-05-03","-0.28158","-0.29","-0.272","12"
"15","82","2014-05-04","-0.2795","-0.29","-0.269","12"
"15","82","2014-05-05","-0.27367","-0.285","-0.26","12"
"15","82","2014-05-06","-0.27583","-0.281","-0.263","12"
"15","82","2014-05-07","-0.27842","-0.285","-0.267","12"
"15","82","2014-05-08","-0.27633","-0.303","-0.26","12"
"15","82","2014-05-09","-0.27433","-0.281","-0.266","12"
"15","82","2014-05-10","-0.27692","-0.285","-0.267","12"
"15","82","2014-05-11","-0.27867","-0.289","-0.263","12"
"15","82","2014-05-12","-0.27892","-0.29","-0.27","12"
"15","82","2014-05-13","-0.27658","-0.285","-0.267","12"
"15","82","2014-05-14","-0.27633","-0.284","-0.267","12"
"15","82","2014-05-15","-0.2785","-0.287","-0.253","12"
"15","82","2014-05-16","-0.27675","-0.299","-0.266","12"
"15","82","2014-05-17","-0.28083","-0.29","-0.272","12"
"15","82","2014-05-18","-0.27183","-0.281","-0.265","12"
"15","82","2014-05-19","-0.27758","-0.294","-0.268","12"
"15","82","2014-05-20","-0.27633","-0.287","-0.267","12"
"15","82","2014-05-21","-0.27558","-0.285","-0.268","12"
"15","82","2014-05-22","-0.276","-0.284","-0.269","12"
"15","82","2014-05-23","-0.27475","-0.282","-0.262","12"
"15","82","2014-05-24","-0.27725","-0.289","-0.269","12"
"15","82","2014-05-25","-0.27775","-0.285","-0.269","12"
"15","82","2014-05-26","-0.27683","-0.29","-0.267","12"
"15","82","2014-05-27","-0.27567","-0.28","-0.269","12"
"15","82","2014-05-28","-0.27558","-0.29","-0.248","12"
"15","82","2014-05-29","-0.27808","-0.285","-0.27","12"
"15","82","2014-05-30","-0.27783","-0.285","-0.272","12"
"15","82","2014-05-31","-0.27533","-0.284","-0.269","12"
"15","82","2014-06-01","-0.27542","-0.294","-0.266","12"
"15","82","2014-06-02","-0.277","-0.294","-0.267","12"
"15","82","2014-06-03","-0.27642","-0.284","-0.258","12"
"15","82","2014-06-04","-0.27492","-0.285","-0.254","12"
"15","82","2014-06-05","-0.27517","-0.299","-0.263","12"
"15","82","2014-06-06","-0.273","-0.281","-0.264","12"
"15","82","2014-06-07","-0.27392","-0.282","-0.262","12"
"15","82","2014-06-08","-0.27367","-0.281","-0.266","12"
"15","82","2014-06-09","-0.277","-0.284","-0.266","12"
"15","82","2014-06-10","-0.27708","-0.285","-0.269","12"
"15","82","2014-06-11","-0.27617","-0.28","-0.267","12"
"15","82","2014-06-12","-0.28033","-0.284","-0.275","12"
"15","82","2014-06-13","-0.28025","-0.298","-0.272","12"
"15","82","2014-06-14","-0.27658","-0.281","-0.268","12"
"15","82","2014-06-15","-0.27992","-0.29","-0.272","12"
"15","82","2014-06-16","-0.27833","-0.29","-0.267","12"
"15","82","2014-06-17","-0.27917","-0.289","-0.267","12"
"15","82","2014-06-18","-0.27867","-0.289","-0.267","12"
"15","82","2014-06-19","-0.27842","-0.285","-0.271","12"
"15","82","2014-06-20","-0.27533","-0.281","-0.269","12"
"15","82","2014-06-21","-0.27633","-0.292","-0.26","12"
"15","82","2014-06-22","-0.27992","-0.285","-0.272","12"
"15","82","2014-06-23","-0.27867","-0.285","-0.269","12"
"15","82","2014-06-24","-0.27917","-0.291","-0.272","12"
"15","82","2014-06-25","-0.27667","-0.29","-0.269","12"
"15","82","2014-06-26","-0.27458","-0.278","-0.27","12"
"15","82","2014-06-27","-0.27367","-0.284","-0.264","12"
"15","82","2014-06-28","-0.27292","-0.284","-0.259","12"
"15","82","2014-06-29","-0.27792","-0.282","-0.274","12"
"15","82","2014-06-30","-0.276","-0.285","-0.26","12"
"15","82","2014-07-01","-0.273","-0.293","-0.26","12"
"15","82","2014-07-02","-0.27758","-0.284","-0.266","12"
"15","82","2014-07-03","-0.27383","-0.285","-0.263","12"
"15","82","2014-07-04","-0.27183","-0.278","-0.268","12"
"15","82","2014-07-05","-0.27325","-0.279","-0.266","12"
"15","82","2014-07-06","-0.25717","-0.283","-0.112","12"
"15","82","2014-07-07","-0.27217","-0.281","-0.263","12"
"15","82","2014-07-08","-0.277","-0.293","-0.271","12"
"15","82","2014-07-09","-0.28175","-0.289","-0.275","12"
"15","82","2014-07-10","-0.27967","-0.29","-0.276","12"
"15","82","2014-07-11","-0.28167","-0.286","-0.273","12"
"15","82","2014-07-12","-0.272","-0.285","-0.243","12"
"15","82","2014-07-13","-0.27717","-0.285","-0.267","12"
"15","82","2014-07-14","-0.27542","-0.282","-0.265","12"
"15","82","2014-07-15","-0.27133","-0.285","-0.26","12"
"15","82","2014-07-16","-0.2705","-0.28","-0.261","12"
"15","82","2014-07-17","-0.27017","-0.278","-0.26","12"
"15","82","2014-07-18","-0.2705","-0.282","-0.26","12"
"15","82","2014-07-19","-0.26125","-0.271","-0.204","12"
"15","82","2014-07-20","-0.27425","-0.283","-0.261","12"
"15","82","2014-07-21","-0.27842","-0.287","-0.274","12"
"15","82","2014-07-22","-0.27642","-0.289","-0.268","12"
"15","82","2014-07-23","-0.27133","-0.278","-0.263","12"
"15","82","2014-07-24","-0.27667","-0.284","-0.264","12"
"15","82","2014-07-25","-0.2755","-0.283","-0.268","12"
"15","82","2014-07-26","-0.28025","-0.287","-0.275","12"
"15","82","2014-07-27","-0.27708","-0.284","-0.268","12"
"15","82","2014-07-28","-0.27075","-0.278","-0.257","12"
"15","82","2014-07-29","-0.27733","-0.284","-0.263","12"
"15","82","2014-07-30","-0.27808","-0.287","-0.269","12"
"15","82","2014-07-31","-0.27542","-0.286","-0.263","12"
"15","82","2014-08-01","-0.27483","-0.282","-0.269","12"
"15","82","2014-08-02","-0.27333","-0.283","-0.266","12"
"15","82","2014-08-03","-0.27658","-0.287","-0.269","12"
"15","82","2014-08-04","-0.27567","-0.294","-0.266","12"
"15","82","2014-08-05","-0.274","-0.287","-0.266","12"
"15","82","2014-08-06","-0.2755","-0.294","-0.266","12"
"15","82","2014-08-07","-0.27558","-0.287","-0.265","12"
"15","82","2014-08-08","-0.27358","-0.288","-0.263","12"
"15","82","2014-08-09","-0.2735","-0.278","-0.268","12"
"15","82","2014-08-10","-0.27142","-0.287","-0.258","12"
"15","82","2014-08-11","-0.27475","-0.284","-0.268","12"
"15","82","2014-08-12","-0.27717","-0.284","-0.267","12"
"15","82","2014-08-13","-0.27733","-0.285","-0.269","12"
"15","82","2014-08-14","-0.27933","-0.289","-0.268","12"
"15","82","2014-08-15","-0.28208","-0.286","-0.278","12"
"15","82","2014-08-16","-0.28017","-0.291","-0.273","12"
"15","82","2014-08-17","-0.27467","-0.287","-0.264","12"
"15","82","2014-08-18","-0.27458","-0.287","-0.265","12"
"15","82","2014-08-19","-0.27425","-0.281","-0.268","12"
"15","82","2014-08-20","-0.27942","-0.285","-0.272","12"
"15","82","2014-08-21","-0.27792","-0.303","-0.262","12"
"15","82","2014-08-22","-0.27675","-0.285","-0.266","12"
"15","82","2014-08-23","-0.28033","-0.294","-0.272","12"
"15","82","2014-08-24","-0.27875","-0.295","-0.264","12"
"15","82","2014-08-25","-0.28117","-0.29","-0.272","12"
"15","82","2014-08-26","-0.27625","-0.288","-0.268","12"
"15","82","2014-08-27","-0.2765","-0.284","-0.269","12"
"15","82","2014-08-28","-0.277","-0.288","-0.267","12"
"15","82","2014-08-29","-0.27533","-0.283","-0.266","12"
"15","82","2014-08-30","-0.27742","-0.285","-0.27","12"
"15","82","2014-08-31","-0.27458","-0.283","-0.266","12"
"15","82","2014-09-01","-0.28092","-0.29","-0.275","12"
"15","82","2014-09-02","-0.27808","-0.289","-0.27","12"
"15","82","2014-09-03","-0.27692","-0.289","-0.268","12"
"15","82","2014-09-04","-0.27275","-0.286","-0.26","12"
"15","82","2014-09-05","-0.27767","-0.287","-0.265","12"
"15","82","2014-09-06","-0.27883","-0.288","-0.269","12"
"15","82","2014-09-07","-0.27367","-0.284","-0.26","12"
"15","82","2014-09-08","-0.2765","-0.289","-0.265","12"
"15","82","2014-09-09","-0.2775","-0.283","-0.274","12"
"15","82","2014-09-10","-0.275","-0.284","-0.264","12"
"15","82","2014-09-11","-0.27733","-0.294","-0.267","12"
"15","82","2014-09-12","-0.28283","-0.291","-0.276","12"
"15","82","2014-09-13","-0.27667","-0.283","-0.268","12"
"15","82","2014-09-14","-0.27525","-0.287","-0.264","12"
"15","82","2014-09-15","-0.2755","-0.287","-0.269","12"
"15","82","2014-09-16","-0.27567","-0.283","-0.269","12"
"15","82","2014-09-17","-0.2745","-0.28","-0.269","12"
"15","82","2014-09-18","-0.27792","-0.287","-0.273","12"
"15","82","2014-09-19","-0.27558","-0.287","-0.269","12"
"15","82","2014-09-20","-0.27792","-0.287","-0.27","12"
"15","82","2014-09-21","-0.27925","-0.285","-0.274","12"
"15","82","2014-09-22","-0.28317","-0.29","-0.273","12"
"15","82","2014-09-23","-0.27692","-0.291","-0.266","12"
"15","82","2014-09-24","-0.28033","-0.287","-0.272","12"
"15","82","2014-09-25","-0.283","-0.289","-0.277","12"
"15","82","2014-09-26","-0.27817","-0.294","-0.266","12"
"15","82","2014-09-27","-0.27342","-0.288","-0.259","12"
"15","82","2014-09-28","-0.2755","-0.29","-0.255","12"
"15","82","2014-09-29","-0.278","-0.288","-0.267","12"
"15","82","2014-09-30","-0.27842","-0.284","-0.265","12"
"15","82","2014-10-01","-0.2805","-0.289","-0.274","12"
"15","82","2014-10-02","-0.28275","-0.296","-0.268","12"
"15","82","2014-10-03","-0.27675","-0.285","-0.264","12"
"15","82","2014-10-04","-0.2785","-0.292","-0.27","12"
"15","82","2014-10-05","-0.28025","-0.29","-0.259","12"
"15","82","2014-10-06","-0.28208","-0.297","-0.273","12"
"15","82","2014-10-07","-0.28275","-0.295","-0.275","12"
"15","82","2014-10-08","-0.27692","-0.288","-0.263","12"
"15","82","2014-10-09","-0.27925","-0.29","-0.27","12"
"15","82","2014-10-10","-0.279","-0.284","-0.272","12"
"15","82","2014-10-11","-0.28","-0.291","-0.269","12"
"15","82","2014-10-12","-0.27867","-0.293","-0.266","12"
"15","82","2014-10-13","-0.28283","-0.292","-0.275","12"
"15","82","2014-10-14","-0.28367","-0.289","-0.279","12"
"15","82","2014-10-15","-0.28375","-0.294","-0.274","12"
"15","82","2014-10-16","-0.28183","-0.285","-0.276","12"
"15","82","2014-10-17","-0.27983","-0.295","-0.267","12"
"15","82","2014-10-18","-0.27725","-0.289","-0.261","12"
"15","82","2014-10-19","-0.27767","-0.287","-0.27","12"
"15","82","2014-10-20","-0.27775","-0.287","-0.27","12"
"15","82","2014-10-21","-0.2825","-0.29","-0.269","12"
"15","82","2014-10-22","-0.28942","-0.299","-0.275","12"
"15","82","2014-10-23","-0.285","-0.292","-0.275","12"
"15","82","2014-10-24","-0.28683","-0.295","-0.282","12"
"15","82","2014-10-25","-0.28492","-0.29","-0.276","12"
"15","82","2014-10-26","-0.28508","-0.294","-0.278","12"
"15","82","2014-10-27","-0.2825","-0.291","-0.272","12"
"15","82","2014-10-28","-0.28342","-0.291","-0.276","12"
"15","82","2014-10-29","-0.2875","-0.296","-0.277","12"
"15","82","2014-10-30","-0.28367","-0.292","-0.274","12"
"15","82","2014-10-31","-0.286","-0.294","-0.272","12"
"15","82","2014-11-01","-0.284","-0.286","-0.281","12"
"15","82","2014-11-02","-0.28183","-0.29","-0.272","12"
"15","82","2014-11-03","-0.28475","-0.291","-0.277","12"
"15","82","2014-11-04","-0.28825","-0.302","-0.278","12"
"15","82","2014-11-05","-0.28775","-0.298","-0.273","12"
"15","82","2014-11-06","-0.28767","-0.312","-0.274","12"
"15","82","2014-11-07","-0.286","-0.291","-0.282","12"
"15","82","2014-11-08","-0.28483","-0.295","-0.27","12"
"15","82","2014-11-09","-0.28483","-0.294","-0.271","12"
"15","82","2014-11-10","-0.28717","-0.301","-0.276","12"
"15","82","2014-11-11","-0.28658","-0.294","-0.276","12"
"15","82","2014-11-12","-0.28517","-0.291","-0.276","12"
"15","82","2014-11-13","-0.2885","-0.3","-0.281","12"
"15","82","2014-11-14","-0.2865","-0.299","-0.274","12"
"15","82","2014-11-15","-0.288","-0.297","-0.277","12"
"15","82","2014-11-16","-0.28908","-0.298","-0.279","12"
"15","82","2014-11-17","-0.28925","-0.299","-0.279","12"
"15","82","2014-11-18","-0.28792","-0.299","-0.275","12"
"15","82","2014-11-19","-0.28958","-0.308","-0.277","12"
"15","82","2014-11-20","-0.28508","-0.299","-0.277","12"
"15","82","2014-11-21","-0.28658","-0.295","-0.273","12"
"15","82","2014-11-22","-0.29042","-0.307","-0.277","12"
"15","82","2014-11-23","-0.28908","-0.296","-0.285","12"
"15","82","2014-11-24","-0.28075","-0.299","-0.254","12"
"15","82","2014-11-25","-0.28408","-0.294","-0.267","12"
"15","82","2014-11-26","-0.28783","-0.301","-0.271","12"
"15","82","2014-11-27","-0.28692","-0.301","-0.273","12"
"15","82","2014-11-28","-0.29092","-0.313","-0.278","12"
"15","82","2014-11-29","-0.2895","-0.31","-0.28","12"
"15","82","2014-11-30","-0.28908","-0.309","-0.277","12"
"15","82","2014-12-01","-0.28833","-0.313","-0.269","12"
"15","82","2014-12-02","-0.29092","-0.305","-0.284","12"
"15","82","2014-12-03","-0.28658","-0.298","-0.275","12"
"15","82","2014-12-04","-0.29008","-0.316","-0.275","12"
"15","82","2014-12-05","-0.293","-0.316","-0.268","12"
"15","82","2014-12-06","-0.29392","-0.303","-0.281","12"
"15","82","2014-12-07","-0.29317","-0.313","-0.284","12"
"15","82","2014-12-08","-0.29233","-0.299","-0.277","12"
"15","82","2014-12-09","-0.29308","-0.306","-0.283","12"
"15","82","2014-12-10","-0.2885","-0.308","-0.275","12"
"15","82","2014-12-11","-0.29433","-0.307","-0.284","12"
"15","82","2014-12-12","-0.29158","-0.307","-0.269","12"
"15","82","2014-12-13","-0.2895","-0.302","-0.281","12"
"15","82","2014-12-14","-0.29308","-0.309","-0.279","12"
"15","82","2014-12-15","-0.29","-0.311","-0.279","12"
"15","82","2014-12-16","-0.28442","-0.298","-0.27","12"
"15","82","2014-12-17","-0.29308","-0.304","-0.279","12"
"15","82","2014-12-18","-0.28808","-0.308","-0.279","12"
"15","82","2014-12-19","-0.28608","-0.305","-0.277","12"
"15","82","2014-12-20","-0.28908","-0.299","-0.279","12"
"15","82","2014-12-21","-0.2895","-0.302","-0.278","12"
"15","82","2014-12-22","-0.29208","-0.302","-0.284","12"
"15","82","2014-12-23","-0.28683","-0.302","-0.27","12"
"15","82","2014-12-24","-0.28883","-0.298","-0.275","12"
"15","82","2014-12-25","-0.29508","-0.314","-0.284","12"
"15","82","2014-12-26","-0.29158","-0.3","-0.281","12"
"15","82","2014-12-27","-0.29267","-0.311","-0.274","12"
"15","82","2014-12-28","-0.29467","-0.301","-0.284","12"
"15","82","2014-12-29","-0.29558","-0.317","-0.276","12"
"15","82","2014-12-30","-0.29667","-0.312","-0.276","12"
"15","82","2014-12-31","-0.29267","-0.305","-0.277","12"
"15","82","2015-01-01","-0.29208","-0.31","-0.279","12"
"15","82","2015-01-02","-0.28975","-0.301","-0.273","12"
"15","82","2015-01-03","-0.29225","-0.307","-0.282","12"
"15","82","2015-01-04","-0.28908","-0.302","-0.266","12"
"15","82","2015-01-05","-0.29067","-0.304","-0.272","12"
"15","82","2015-01-06","-0.294","-0.308","-0.286","12"
"15","82","2015-01-07","-0.29083","-0.304","-0.278","12"
"15","82","2015-01-08","-0.293","-0.307","-0.279","12"
"15","82","2015-01-09","-0.28642","-0.302","-0.273","12"
"15","82","2015-01-10","-0.28983","-0.301","-0.278","12"
"15","82","2015-01-11","-0.291","-0.307","-0.278","12"
"15","82","2015-01-12","-0.29208","-0.311","-0.278","12"
"15","82","2015-01-13","-0.29467","-0.311","-0.284","12"
"15","82","2015-01-14","-0.29558","-0.307","-0.284","12"
"15","82","2015-01-15","-0.28692","-0.305","-0.254","12"
"15","82","2015-01-16","-0.27092","-0.302","-0.103","12"
"15","82","2015-01-17","-0.29225","-0.302","-0.279","12"
"15","82","2015-01-18","-0.2915","-0.303","-0.272","12"
"15","82","2015-01-19","-0.29042","-0.298","-0.281","12"
"15","82","2015-01-20","-0.29058","-0.308","-0.279","12"
"15","82","2015-01-21","-0.29508","-0.311","-0.284","12"
"15","82","2015-01-22","-0.29608","-0.313","-0.286","12"
"15","82","2015-01-23","-0.29408","-0.317","-0.282","12"
"15","82","2015-01-24","-0.29233","-0.304","-0.279","12"
"15","82","2015-01-25","-0.29508","-0.302","-0.288","12"
"15","82","2015-01-26","-0.29217","-0.299","-0.278","12"
"15","82","2015-01-27","-0.29675","-0.313","-0.274","12"
"15","82","2015-01-28","-0.29592","-0.305","-0.286","12"
"15","82","2015-01-29","-0.29267","-0.317","-0.277","12"
"15","82","2015-01-30","-0.28933","-0.296","-0.272","12"
"15","82","2015-01-31","-0.29467","-0.304","-0.278","12"
"15","82","2015-02-01","-0.29358","-0.315","-0.278","12"
"15","82","2015-02-02","-0.29242","-0.304","-0.279","12"
"15","82","2015-02-03","-0.298","-0.307","-0.288","12"
"15","82","2015-02-04","-0.29583","-0.306","-0.274","12"
"15","82","2015-02-05","-0.29192","-0.305","-0.279","12"
"15","82","2015-02-06","-0.29442","-0.313","-0.279","12"
"15","82","2015-02-07","-0.29742","-0.317","-0.281","12"
"15","82","2015-02-08","-0.29125","-0.303","-0.277","12"
"15","82","2015-02-09","-0.28533","-0.295","-0.265","12"
"15","82","2015-02-10","-0.29325","-0.308","-0.275","12"
"15","82","2015-02-11","-0.29275","-0.302","-0.284","12"
"15","82","2015-02-12","-0.29433","-0.302","-0.28","12"
"15","82","2015-02-13","-0.29158","-0.304","-0.277","12"
"15","82","2015-02-14","-0.29383","-0.329","-0.267","12"
"15","82","2015-02-15","-0.29567","-0.304","-0.286","12"
"15","82","2015-02-16","-0.29675","-0.31","-0.286","12"
"15","82","2015-02-17","-0.29167","-0.304","-0.284","12"
"15","82","2015-02-18","-0.28925","-0.299","-0.263","12"
"15","82","2015-02-19","-0.29225","-0.313","-0.281","12"
"15","82","2015-02-20","-0.28992","-0.299","-0.28","12"
"15","82","2015-02-21","-0.29492","-0.307","-0.286","12"
"15","82","2015-02-22","-0.29425","-0.307","-0.281","12"
"15","82","2015-02-23","-0.2865","-0.296","-0.261","12"
"15","82","2015-02-24","-0.29417","-0.309","-0.279","12"
"15","82","2015-02-25","-0.2925","-0.304","-0.272","12"
"15","82","2015-02-26","-0.29408","-0.31","-0.274","12"
"15","82","2015-02-27","-0.297","-0.313","-0.286","12"
"15","82","2015-02-28","-0.29317","-0.307","-0.275","12"
"15","82","2015-03-01","-0.29267","-0.31","-0.279","12"
"15","82","2015-03-02","-0.29058","-0.305","-0.284","12"
"15","82","2015-03-03","-0.28958","-0.303","-0.272","12"
"15","82","2015-03-04","-0.29142","-0.311","-0.275","12"
"15","82","2015-03-05","-0.29625","-0.307","-0.288","12"
"15","82","2015-03-06","-0.29125","-0.301","-0.278","12"
"15","82","2015-03-07","-0.29358","-0.307","-0.279","12"
"15","82","2015-03-08","-0.29042","-0.304","-0.284","12"
"15","82","2015-03-09","-0.28825","-0.306","-0.262","12"
"15","82","2015-03-10","-0.29083","-0.307","-0.278","12"
"15","82","2015-03-11","-0.28675","-0.303","-0.273","12"
"15","82","2015-03-12","-0.29383","-0.31","-0.281","12"
"15","82","2015-03-13","-0.29633","-0.305","-0.287","12"
"15","82","2015-03-14","-0.29933","-0.331","-0.28","12"
"15","82","2015-03-15","-0.29658","-0.318","-0.281","12"
"15","82","2015-03-16","-0.29125","-0.307","-0.274","12"
"15","82","2015-03-17","-0.29242","-0.302","-0.285","12"
"15","82","2015-03-18","-0.29133","-0.298","-0.282","12"
"15","82","2015-03-19","-0.29017","-0.298","-0.284","12"
"15","82","2015-03-20","-0.2905","-0.301","-0.28","12"
"15","82","2015-03-21","-0.2895","-0.296","-0.281","12"
"15","82","2015-03-22","-0.29292","-0.298","-0.285","12"
"15","82","2015-03-23","-0.29292","-0.302","-0.284","12"
"15","82","2015-03-24","-0.29125","-0.298","-0.28","12"
"15","82","2015-03-25","-0.29033","-0.31","-0.281","12"
"15","82","2015-03-26","-0.287","-0.295","-0.275","12"
"15","82","2015-03-27","-0.29167","-0.302","-0.284","12"
"15","82","2015-03-28","-0.2935","-0.307","-0.285","12"
"15","82","2015-03-29","-0.29242","-0.302","-0.282","12"
"15","82","2015-03-30","-0.29342","-0.312","-0.287","12"
"15","82","2015-03-31","-0.29125","-0.305","-0.261","12"
"15","82","2015-04-01","-0.29292","-0.307","-0.274","12"
"15","82","2015-04-02","-0.294","-0.31","-0.275","12"
"15","82","2015-04-03","-0.28967","-0.298","-0.281","12"
"15","82","2015-04-04","-0.29308","-0.304","-0.285","12"
"15","82","2015-04-05","-0.29217","-0.301","-0.282","12"
"15","82","2015-04-06","-0.29258","-0.314","-0.282","12"
"15","82","2015-04-07","-0.29458","-0.307","-0.285","12"
"15","82","2015-04-08","-0.29042","-0.302","-0.277","12"
"15","82","2015-04-09","-0.28983","-0.301","-0.274","12"
"15","82","2015-04-10","-0.28658","-0.312","-0.274","12"
"15","82","2015-04-11","-0.29025","-0.313","-0.277","12"
"15","82","2015-04-12","-0.28758","-0.301","-0.273","12"
"15","82","2015-04-13","-0.2875","-0.294","-0.279","12"
"15","82","2015-04-14","-0.28983","-0.303","-0.285","12"
"15","82","2015-04-15","-0.28742","-0.303","-0.279","12"
"15","82","2015-04-16","-0.28892","-0.294","-0.282","12"
"15","82","2015-04-17","-0.291","-0.294","-0.285","12"
"15","82","2015-04-18","-0.29017","-0.297","-0.283","12"
"15","82","2015-04-19","-0.28967","-0.294","-0.283","12"
"15","82","2015-04-20","-0.2855","-0.292","-0.278","12"
"15","82","2015-04-21","-0.28642","-0.296","-0.28","12"
"15","82","2015-04-22","-0.28525","-0.295","-0.272","12"
"15","82","2015-04-23","-0.28575","-0.296","-0.272","12"
"15","82","2015-04-24","-0.285","-0.295","-0.27","12"
"15","82","2015-04-25","-0.28892","-0.294","-0.284","12"
"15","82","2015-04-26","-0.28517","-0.29","-0.278","12"
"15","82","2015-04-27","-0.28525","-0.291","-0.277","12"
"15","82","2015-04-28","-0.28758","-0.294","-0.275","12"
"15","82","2015-04-29","-0.28958","-0.296","-0.283","12"
"15","82","2015-04-30","-0.29042","-0.299","-0.282","12"
"15","82","2015-05-01","-0.28833","-0.299","-0.281","12"
"15","82","2015-05-02","-0.28933","-0.302","-0.274","12"
"15","82","2015-05-03","-0.28733","-0.294","-0.278","12"
"15","82","2015-05-04","-0.285","-0.294","-0.269","12"
"15","82","2015-05-05","-0.28675","-0.294","-0.277","12"
"15","82","2015-05-06","-0.28808","-0.297","-0.282","12"
"15","82","2015-05-07","-0.28467","-0.299","-0.271","12"
"15","82","2015-05-08","-0.285","-0.299","-0.274","12"
"15","82","2015-05-09","-0.286","-0.299","-0.268","12"
"15","82","2015-05-10","-0.28767","-0.294","-0.278","12"
"15","82","2015-05-11","-0.28692","-0.297","-0.273","12"
"15","82","2015-05-12","-0.28108","-0.289","-0.269","12"
"15","82","2015-05-13","-0.28383","-0.296","-0.266","12"
"15","82","2015-05-14","-0.28733","-0.298","-0.269","12"
"15","82","2015-05-15","-0.29042","-0.305","-0.276","12"
"15","82","2015-05-16","-0.28775","-0.305","-0.281","12"
"15","82","2015-05-17","-0.28533","-0.3","-0.274","12"
"15","82","2015-05-18","-0.28233","-0.307","-0.258","12"
"15","82","2015-05-19","-0.28658","-0.295","-0.277","12"
"15","82","2015-05-20","-0.28617","-0.298","-0.272","12"
"15","82","2015-05-21","-0.28483","-0.299","-0.265","12"
"15","82","2015-05-22","-0.29192","-0.304","-0.278","12"
"15","82","2015-05-23","-0.28975","-0.3","-0.274","12"
"15","82","2015-05-24","-0.28875","-0.303","-0.278","12"
"15","82","2015-05-25","-0.29025","-0.3","-0.269","12"
"15","82","2015-05-26","-0.28783","-0.299","-0.276","12"
"15","82","2015-05-27","-0.28717","-0.294","-0.277","12"
"15","82","2015-05-28","-0.28667","-0.298","-0.274","12"
"15","82","2015-05-29","-0.28533","-0.293","-0.277","12"
"15","82","2015-05-30","-0.28725","-0.293","-0.271","12"
"15","82","2015-05-31","-0.2855","-0.298","-0.271","12"
"15","82","2015-06-01","-0.28733","-0.296","-0.279","12"
"15","82","2015-06-02","-0.28625","-0.295","-0.272","12"
"15","82","2015-06-03","-0.28608","-0.292","-0.28","12"
"15","82","2015-06-04","-0.28542","-0.297","-0.271","12"
"15","82","2015-06-05","-0.28333","-0.296","-0.268","12"
"15","82","2015-06-06","-0.28225","-0.299","-0.257","12"
"15","82","2015-06-07","-0.27908","-0.292","-0.264","12"
"15","82","2015-06-08","-0.28333","-0.291","-0.275","12"
"15","82","2015-06-09","-0.28108","-0.297","-0.266","12"
"15","82","2015-06-10","-0.28333","-0.294","-0.273","12"
"15","82","2015-06-11","-0.28458","-0.301","-0.271","12"
"15","82","2015-06-12","-0.27808","-0.288","-0.264","12"
"15","82","2015-06-13","-0.27917","-0.292","-0.269","12"
"15","82","2015-06-14","-0.28433","-0.291","-0.275","12"
"15","82","2015-06-15","-0.28892","-0.304","-0.274","12"
"15","82","2015-06-16","-0.2895","-0.296","-0.282","12"
"15","82","2015-06-17","-0.28492","-0.295","-0.277","12"
"15","82","2015-06-18","-0.28458","-0.296","-0.27","12"
"15","82","2015-06-19","-0.28975","-0.297","-0.28","12"
"15","82","2015-06-20","-0.29042","-0.298","-0.278","12"
"15","82","2015-06-21","-0.28958","-0.306","-0.279","12"
"15","82","2015-06-22","-0.285","-0.298","-0.276","12"
"15","82","2015-06-23","-0.288","-0.299","-0.278","12"
"15","82","2015-06-24","-0.28208","-0.3","-0.261","12"
"15","82","2015-06-25","-0.28383","-0.294","-0.275","12"
"15","82","2015-06-26","-0.27925","-0.294","-0.262","12"
"15","82","2015-06-27","-0.28192","-0.296","-0.262","12"
"15","82","2015-06-28","-0.28417","-0.302","-0.268","12"
"15","82","2015-06-29","-0.27958","-0.288","-0.27","12"
"15","82","2015-06-30","-0.2765","-0.289","-0.262","12"
"15","82","2015-07-01","-0.27883","-0.285","-0.272","12"
"15","82","2015-07-02","-0.27425","-0.284","-0.262","12"
"15","82","2015-07-03","-0.27483","-0.284","-0.264","12"
"15","82","2015-07-04","-0.27583","-0.285","-0.264","12"
"15","82","2015-07-05","-0.27458","-0.282","-0.259","12"
"15","82","2015-07-06","-0.273","-0.288","-0.248","12"
"15","82","2015-07-07","-0.27842","-0.291","-0.261","12"
"15","82","2015-07-08","-0.2875","-0.296","-0.281","12"
"15","82","2015-07-09","-0.2865","-0.301","-0.274","12"
"15","82","2015-07-10","-0.28125","-0.294","-0.269","12"
"15","82","2015-07-11","-0.28325","-0.306","-0.27","12"
"15","82","2015-07-12","-0.27733","-0.288","-0.264","12"
"15","82","2015-07-13","-0.28567","-0.296","-0.269","12"
"15","82","2015-07-14","-0.27892","-0.296","-0.265","12"
"15","82","2015-07-15","-0.27558","-0.284","-0.265","12"
"15","82","2015-07-16","-0.27558","-0.289","-0.264","12"
"15","82","2015-07-17","-0.28358","-0.297","-0.273","12"
"15","82","2015-07-18","-0.28417","-0.301","-0.267","12"
"15","82","2015-07-19","-0.27992","-0.288","-0.264","12"
"15","82","2015-07-20","-0.28108","-0.29","-0.272","12"
"15","82","2015-07-21","-0.281","-0.292","-0.27","12"
"15","82","2015-07-22","-0.27992","-0.296","-0.245","12"
"15","82","2015-07-23","-0.28367","-0.301","-0.273","12"
"15","82","2015-07-24","-0.28275","-0.301","-0.263","12"
"15","82","2015-07-25","-0.28717","-0.3","-0.28","12"
"15","82","2015-07-26","-0.28617","-0.294","-0.271","12"
"15","82","2015-07-27","-0.28667","-0.3","-0.277","12"
"15","82","2015-07-28","-0.28508","-0.298","-0.26","12"
"15","82","2015-07-29","-0.2885","-0.296","-0.282","12"
"15","82","2015-07-30","-0.28842","-0.297","-0.278","12"
"15","82","2015-07-31","-0.28133","-0.293","-0.269","12"
"15","82","2015-08-01","-0.28825","-0.294","-0.283","12"
"15","82","2015-08-02","-0.2825","-0.291","-0.27","12"
"15","82","2015-08-03","-0.27925","-0.294","-0.271","12"
"15","82","2015-08-04","-0.28675","-0.301","-0.276","12"
"15","82","2015-08-05","-0.2775","-0.291","-0.268","12"
"15","82","2015-08-06","-0.28033","-0.296","-0.263","12"
"15","82","2015-08-07","-0.27583","-0.293","-0.245","12"
"15","82","2015-08-08","-0.28183","-0.293","-0.268","12"
"15","82","2015-08-09","-0.28733","-0.298","-0.277","12"
"15","82","2015-08-10","-0.28242","-0.291","-0.272","12"
"15","82","2015-08-11","-0.28608","-0.301","-0.269","12"
"15","82","2015-08-12","-0.28558","-0.298","-0.278","12"
"15","82","2015-08-13","-0.28158","-0.298","-0.264","12"
"15","82","2015-08-14","-0.28425","-0.292","-0.271","12"
"15","82","2015-08-15","-0.29425","-0.305","-0.278","12"
"15","82","2015-08-16","-0.28808","-0.301","-0.278","12"
"15","82","2015-08-17","-0.29317","-0.306","-0.282","12"
"15","82","2015-08-18","-0.28942","-0.297","-0.283","12"
"15","82","2015-08-19","-0.29","-0.297","-0.281","12"
"15","82","2015-08-20","-0.29217","-0.296","-0.283","12"
"15","82","2015-08-21","-0.28825","-0.294","-0.278","12"
"15","82","2015-08-22","-0.28842","-0.292","-0.281","12"
"15","82","2015-08-23","-0.28825","-0.296","-0.282","12"
"15","82","2015-08-24","-0.2875","-0.296","-0.28","12"
"15","82","2015-08-25","-0.28508","-0.297","-0.269","12"
"15","82","2015-08-26","-0.28225","-0.291","-0.269","12"
"15","82","2015-08-27","-0.28392","-0.289","-0.276","12"
"15","82","2015-08-28","-0.28175","-0.295","-0.269","12"
"15","82","2015-08-29","-0.27967","-0.297","-0.268","12"
"15","82","2015-08-30","-0.28408","-0.293","-0.27","12"
"15","82","2015-08-31","-0.27992","-0.297","-0.269","12"
"15","82","2015-09-01","-0.28742","-0.296","-0.279","12"
"15","82","2015-09-02","-0.28883","-0.297","-0.284","12"
"15","82","2015-09-03","-0.29167","-0.298","-0.283","12"
"15","82","2015-09-04","-0.28992","-0.297","-0.281","12"
"15","82","2015-09-05","-0.29292","-0.299","-0.287","12"
"15","82","2015-09-06","-0.29383","-0.301","-0.287","12"
"15","82","2015-09-07","-0.29083","-0.3","-0.284","12"
"15","82","2015-09-08","-0.28633","-0.299","-0.276","12"
"15","82","2015-09-09","-0.29067","-0.304","-0.282","12"
"15","82","2015-09-10","-0.29725","-0.366","-0.285","12"
"15","82","2015-09-11","-0.28658","-0.298","-0.279","12"
"15","82","2015-09-12","-0.28992","-0.302","-0.276","12"
"15","82","2015-09-13","-0.29","-0.299","-0.287","12"
"15","82","2015-09-14","-0.29117","-0.311","-0.284","12"
"15","82","2015-09-15","-0.28833","-0.298","-0.277","12"
"15","82","2015-09-16","-0.28508","-0.296","-0.276","12"
"15","82","2015-09-17","-0.28733","-0.293","-0.281","12"
"15","82","2015-09-18","-0.29142","-0.303","-0.28","12"
"15","82","2015-09-19","-0.29292","-0.307","-0.281","12"
"15","82","2015-09-20","-0.29442","-0.305","-0.288","12"
"15","82","2015-09-21","-0.28883","-0.299","-0.28","12"
"15","82","2015-09-22","-0.28842","-0.297","-0.282","12"
"15","82","2015-09-23","-0.29733","-0.31","-0.291","12"
"15","82","2015-09-24","-0.2965","-0.307","-0.286","12"
"15","82","2015-09-25","-0.2885","-0.297","-0.28","12"
"15","82","2015-09-26","-0.289","-0.304","-0.281","12"
"15","82","2015-09-27","-0.28692","-0.298","-0.281","12"
"15","82","2015-09-28","-0.28942","-0.297","-0.275","12"
"15","82","2015-09-29","-0.29358","-0.303","-0.285","12"
"15","82","2015-09-30","-0.29383","-0.308","-0.285","12"
"15","82","2015-10-01","-0.29383","-0.304","-0.283","12"
"15","82","2015-10-02","-0.29225","-0.304","-0.284","12"
"15","82","2015-10-03","-0.29058","-0.305","-0.279","12"
"15","82","2015-10-04","-0.29383","-0.303","-0.282","12"
"15","82","2015-10-05","-0.29142","-0.3","-0.283","12"
"15","82","2015-10-06","-0.29217","-0.303","-0.278","12"
"15","82","2015-10-07","-0.2945","-0.308","-0.288","12"
"15","82","2015-10-08","-0.29225","-0.304","-0.288","12"
"15","82","2015-10-09","-0.29467","-0.308","-0.282","12"
"15","82","2015-10-10","-0.29342","-0.299","-0.284","12"
"15","82","2015-10-11","-0.29233","-0.299","-0.284","12"
"15","82","2015-10-12","-0.29075","-0.309","-0.28","12"
"15","82","2015-10-13","-0.2975","-0.303","-0.29","12"
"15","82","2015-10-14","-0.298","-0.308","-0.291","12"
"15","82","2015-10-15","-0.30008","-0.307","-0.294","12"
"15","82","2015-10-16","-0.29875","-0.311","-0.289","12"
"15","82","2015-10-17","-0.29875","-0.307","-0.29","12"
"15","82","2015-10-18","-0.29625","-0.301","-0.29","12"
"15","82","2015-10-19","-0.29942","-0.307","-0.291","12"
"15","82","2015-10-20","-0.29583","-0.31","-0.28","12"
"15","82","2015-10-21","-0.29625","-0.304","-0.284","12"
"15","82","2015-10-22","-0.2985","-0.311","-0.291","12"
"15","82","2015-10-23","-0.295","-0.302","-0.287","12"
"15","82","2015-10-24","-0.29308","-0.303","-0.285","12"
"15","82","2015-10-25","-0.29192","-0.303","-0.286","12"
"15","82","2015-10-26","-0.29483","-0.303","-0.286","12"
"15","82","2015-10-27","-0.29583","-0.307","-0.287","12"
"15","82","2015-10-28","-0.29458","-0.311","-0.282","12"
"15","82","2015-10-29","-0.29533","-0.303","-0.285","12"
"15","82","2015-10-30","-0.29425","-0.303","-0.285","12"
"15","82","2015-10-31","-0.29617","-0.299","-0.29","12"
"15","82","2015-11-01","-0.29342","-0.304","-0.285","12"
"15","82","2015-11-02","-0.29717","-0.307","-0.28","12"
"15","82","2015-11-03","-0.29225","-0.304","-0.28","12"
"15","82","2015-11-04","-0.29558","-0.307","-0.285","12"
"15","82","2015-11-05","-0.3","-0.309","-0.29","12"
"15","82","2015-11-06","-0.296","-0.307","-0.285","12"
"15","82","2015-11-07","-0.2915","-0.301","-0.282","12"
"15","82","2015-11-08","-0.29017","-0.301","-0.283","12"
"15","82","2015-11-09","-0.29358","-0.302","-0.283","12"
"15","82","2015-11-10","-0.29433","-0.306","-0.287","12"
"15","82","2015-11-11","-0.29125","-0.302","-0.266","12"
"15","82","2015-11-12","-0.29325","-0.306","-0.282","12"
"15","82","2015-11-13","-0.29425","-0.301","-0.286","12"
"15","82","2015-11-14","-0.30033","-0.311","-0.291","12"
"15","82","2015-11-15","-0.29592","-0.308","-0.281","12"
"15","82","2015-11-16","-0.29875","-0.316","-0.285","12"
"15","82","2015-11-17","-0.29525","-0.299","-0.29","12"
"15","82","2015-11-18","-0.29783","-0.308","-0.29","12"
"15","82","2015-11-19","-0.29875","-0.308","-0.285","12"
"15","82","2015-11-20","-0.298","-0.303","-0.289","12"
"15","82","2015-11-21","-0.29933","-0.308","-0.295","12"
"15","82","2015-11-22","-0.30717","-0.32","-0.294","12"
"15","82","2015-11-23","-0.30425","-0.312","-0.294","12"
"15","82","2015-11-24","-0.30567","-0.313","-0.293","12"
"15","82","2015-11-25","-0.30317","-0.311","-0.297","12"
"15","82","2015-11-26","-0.304","-0.311","-0.293","12"
"15","82","2015-11-27","-0.30458","-0.307","-0.301","12"
"15","82","2015-11-28","-0.29933","-0.307","-0.292","12"
"15","82","2015-11-29","-0.30333","-0.311","-0.284","12"
"15","82","2015-11-30","-0.30208","-0.316","-0.289","12"
"15","82","2015-12-01","-0.29617","-0.31","-0.291","12"
"15","82","2015-12-02","-0.30167","-0.313","-0.295","12"
"15","82","2015-12-03","-0.2965","-0.306","-0.288","12"
"15","82","2015-12-04","-0.29392","-0.301","-0.287","12"
"15","82","2015-12-05","-0.30017","-0.31","-0.291","12"
"15","82","2015-12-06","-0.2955","-0.308","-0.275","12"
"15","82","2015-12-07","-0.29617","-0.306","-0.287","12"
"15","82","2015-12-08","-0.3015","-0.311","-0.293","12"
"15","82","2015-12-09","-0.2955","-0.302","-0.287","12"
"15","82","2015-12-10","-0.30442","-0.316","-0.293","12"
"15","82","2015-12-11","-0.30125","-0.311","-0.289","12"
"15","82","2015-12-12","-0.30042","-0.311","-0.284","12"
"15","82","2015-12-13","-0.2995","-0.31","-0.284","12"
"15","82","2015-12-14","-0.30083","-0.307","-0.293","12"
"15","82","2015-12-15","-0.30425","-0.311","-0.296","12"
"15","82","2015-12-16","-0.3","-0.313","-0.291","12"
"15","82","2015-12-17","-0.29875","-0.31","-0.29","12"
"15","82","2015-12-18","-0.30075","-0.31","-0.296","12"
"15","82","2015-12-19","-0.298","-0.319","-0.282","12"
"15","82","2015-12-20","-0.30033","-0.314","-0.296","12"
"15","82","2015-12-21","-0.2975","-0.306","-0.291","12"
"15","82","2015-12-22","-0.29592","-0.306","-0.285","12"
"15","82","2015-12-23","-0.29683","-0.305","-0.287","12"
"15","82","2015-12-24","-0.29925","-0.309","-0.288","12"
"15","82","2015-12-25","-0.30017","-0.307","-0.293","12"
"15","82","2015-12-26","-0.29942","-0.312","-0.292","12"
"15","82","2015-12-27","-0.29783","-0.302","-0.292","12"
"15","82","2015-12-28","-0.29867","-0.303","-0.293","12"
"15","82","2015-12-29","-0.30267","-0.307","-0.298","12"
"15","82","2015-12-30","-0.303","-0.311","-0.293","12"
"15","82","2015-12-31","-0.29892","-0.307","-0.287","12"
"15","82","2016-01-01","-0.30158","-0.307","-0.296","12"
"15","82","2016-01-02","-0.29908","-0.307","-0.285","12"
"15","82","2016-01-03","-0.30375","-0.32","-0.293","12"
"15","82","2016-01-04","-0.304","-0.316","-0.293","12"
"15","82","2016-01-05","-0.308","-0.329","-0.299","12"
"15","82","2016-01-06","-0.30292","-0.314","-0.295","12"
"15","82","2016-01-07","-0.30283","-0.317","-0.29","12"
"15","82","2016-01-08","-0.30175","-0.316","-0.291","12"
"15","82","2016-01-09","-0.30192","-0.31","-0.296","12"
"15","82","2016-01-10","-0.29958","-0.306","-0.293","12"
"15","82","2016-01-11","-0.30167","-0.315","-0.292","12"
"15","82","2016-01-12","-0.3025","-0.311","-0.293","12"
"15","82","2016-01-13","-0.30225","-0.307","-0.299","12"
"15","82","2016-01-14","-0.3055","-0.313","-0.296","12"
"15","82","2016-01-15","-0.30375","-0.309","-0.295","12"
"15","82","2016-01-16","-0.30383","-0.313","-0.295","12"
"15","82","2016-01-17","-0.30125","-0.31","-0.292","12"
"15","82","2016-01-18","-0.30375","-0.313","-0.293","12"
"15","82","2016-01-19","-0.30392","-0.311","-0.296","12"
"15","82","2016-01-20","-0.30383","-0.316","-0.295","12"
"15","82","2016-01-21","-0.3015","-0.309","-0.283","12"
"15","82","2016-01-22","-0.30383","-0.322","-0.29","12"
"15","82","2016-01-23","-0.30692","-0.311","-0.302","12"
"15","82","2016-01-24","-0.30458","-0.315","-0.291","12"
"15","82","2016-01-25","-0.29942","-0.32","-0.276","12"
"15","82","2016-01-26","-0.29983","-0.31","-0.292","12"
"15","82","2016-01-27","-0.30175","-0.321","-0.284","12"
"15","82","2016-01-28","-0.30017","-0.314","-0.287","12"
"15","82","2016-01-29","-0.29692","-0.306","-0.283","12"
"15","82","2016-01-30","-0.29933","-0.316","-0.286","12"
"15","82","2016-01-31","-0.29867","-0.31","-0.291","12"
"15","82","2016-02-01","-0.29608","-0.305","-0.287","12"
"15","82","2016-02-02","-0.29933","-0.31","-0.29","12"
"15","82","2016-02-03","-0.302","-0.315","-0.288","12"
"15","82","2016-02-04","-0.30708","-0.324","-0.293","12"
"15","82","2016-02-05","-0.3045","-0.32","-0.289","12"
"15","82","2016-02-06","-0.30292","-0.314","-0.284","12"
"15","82","2016-02-07","-0.29883","-0.305","-0.289","12"
"15","82","2016-02-08","-0.29758","-0.322","-0.289","12"
"15","82","2016-02-09","-0.30117","-0.31","-0.293","12"
"15","82","2016-02-10","-0.302","-0.311","-0.293","12"
"15","82","2016-02-11","-0.303","-0.319","-0.277","12"
"15","82","2016-02-12","-0.31025","-0.331","-0.299","12"
"15","82","2016-02-13","-0.30367","-0.32","-0.297","12"
"15","82","2016-02-14","-0.29775","-0.314","-0.279","12"
"15","82","2016-02-15","-0.30392","-0.316","-0.27","12"
"15","82","2016-02-16","-0.30533","-0.32","-0.293","12"
"15","82","2016-02-17","-0.3025","-0.32","-0.288","12"
"15","82","2016-02-18","-0.30808","-0.325","-0.293","12"
"15","82","2016-02-19","-0.30458","-0.32","-0.289","12"
"15","82","2016-02-20","-0.3015","-0.316","-0.289","12"
"15","82","2016-02-21","-0.29883","-0.313","-0.287","12"
"15","82","2016-02-22","-0.30108","-0.31","-0.285","12"
"15","82","2016-02-23","-0.30317","-0.323","-0.287","12"
"15","82","2016-02-24","-0.30233","-0.314","-0.284","12"
"15","82","2016-02-25","-0.29925","-0.313","-0.279","12"
"15","82","2016-02-26","-0.30083","-0.31","-0.289","12"
"15","82","2016-02-27","-0.30158","-0.312","-0.293","12"
"15","82","2016-02-28","-0.30133","-0.314","-0.293","12"
"15","82","2016-02-29","-0.30367","-0.31","-0.293","12"
"15","82","2016-03-01","-0.30275","-0.307","-0.293","12"
"15","82","2016-03-02","-0.29958","-0.332","-0.282","12"
"15","82","2016-03-03","-0.30108","-0.316","-0.29","12"
"15","82","2016-03-04","-0.30542","-0.32","-0.287","12"
"15","82","2016-03-05","-0.30067","-0.318","-0.284","12"
"15","82","2016-03-06","-0.30042","-0.314","-0.292","12"
"15","82","2016-03-07","-0.30258","-0.316","-0.293","12"
"15","82","2016-03-08","-0.30242","-0.316","-0.293","12"
"15","82","2016-03-09","-0.30175","-0.319","-0.279","12"
"15","82","2016-03-10","-0.29925","-0.316","-0.291","12"
"15","82","2016-03-11","-0.30075","-0.31","-0.292","12"
"15","82","2016-03-12","-0.30242","-0.314","-0.292","12"
"15","82","2016-03-13","-0.3","-0.309","-0.289","12"
"15","82","2016-03-14","-0.30367","-0.315","-0.294","12"
"15","82","2016-03-15","-0.3","-0.31","-0.285","12"
"15","82","2016-03-16","-0.30233","-0.31","-0.294","12"
"15","82","2016-03-17","-0.30383","-0.316","-0.291","12"
"15","82","2016-03-18","-0.30233","-0.311","-0.289","12"
"15","82","2016-03-19","-0.30517","-0.319","-0.288","12"
"15","82","2016-03-20","-0.30042","-0.311","-0.289","12"
"15","82","2016-03-21","-0.29917","-0.311","-0.289","12"
"15","82","2016-03-22","-0.2975","-0.308","-0.29","12"
"15","82","2016-03-23","-0.30442","-0.312","-0.292","12"
"15","82","2016-03-24","-0.30125","-0.317","-0.289","12"
"15","82","2016-03-25","-0.30208","-0.316","-0.287","12"
"15","82","2016-03-26","-0.29983","-0.311","-0.287","12"
"15","82","2016-03-27","-0.30083","-0.312","-0.293","12"
"15","82","2016-03-28","-0.30025","-0.31","-0.29","12"
"15","82","2016-03-29","-0.29942","-0.308","-0.287","12"
"15","82","2016-03-30","-0.29925","-0.314","-0.287","12"
"15","82","2016-03-31","-0.29867","-0.312","-0.285","12"
"15","82","2016-04-01","-0.29667","-0.308","-0.29","12"
"15","82","2016-04-02","-0.29942","-0.313","-0.293","12"
"15","82","2016-04-03","-0.30108","-0.313","-0.29","12"
"15","82","2016-04-04","-0.30183","-0.313","-0.291","12"
"15","82","2016-04-05","-0.30008","-0.313","-0.293","12"
"15","82","2016-04-06","-0.29442","-0.303","-0.284","12"
"15","82","2016-04-07","-0.29617","-0.308","-0.281","12"
"15","82","2016-04-08","-0.29692","-0.303","-0.29","12"
"15","82","2016-04-09","-0.29783","-0.317","-0.29","12"
"15","82","2016-04-10","-0.29925","-0.322","-0.285","12"
"15","82","2016-04-11","-0.30175","-0.317","-0.286","12"
"15","82","2016-04-12","-0.299","-0.308","-0.287","12"
"15","82","2016-04-13","-0.29975","-0.309","-0.29","12"
"15","82","2016-04-14","-0.29983","-0.308","-0.294","12"
"15","82","2016-04-15","-0.29975","-0.313","-0.29","12"
"15","82","2016-04-16","-0.29808","-0.307","-0.29","12"
"15","82","2016-04-17","-0.2955","-0.303","-0.285","12"
"15","82","2016-04-18","-0.29575","-0.299","-0.29","12"
"15","82","2016-04-19","-0.29908","-0.308","-0.287","12"
"15","82","2016-04-20","-0.29858","-0.312","-0.287","12"
"15","82","2016-04-21","-0.29483","-0.306","-0.285","12"
"15","82","2016-04-22","-0.29842","-0.303","-0.294","12"
"15","82","2016-04-23","-0.29925","-0.303","-0.294","12"
"15","82","2016-04-24","-0.29667","-0.301","-0.289","12"
"15","82","2016-04-25","-0.29417","-0.302","-0.288","12"
"15","82","2016-04-26","-0.29717","-0.303","-0.29","12"
"15","82","2016-04-27","-0.29817","-0.306","-0.29","12"
"15","82","2016-04-28","-0.29742","-0.305","-0.291","12"
"15","82","2016-04-29","-0.29558","-0.305","-0.29","12"
"15","82","2016-04-30","-0.29558","-0.3","-0.292","12"
"15","82","2016-05-01","-0.29975","-0.306","-0.293","12"
"15","82","2016-05-02","-0.29808","-0.306","-0.288","12"
"15","82","2016-05-03","-0.2985","-0.312","-0.293","12"
"15","82","2016-05-04","-0.29483","-0.302","-0.286","12"
"15","82","2016-05-05","-0.29617","-0.316","-0.29","12"
"15","82","2016-05-06","-0.29625","-0.306","-0.287","12"
"15","82","2016-05-07","-0.29825","-0.306","-0.294","12"
"15","82","2016-05-08","-0.29533","-0.3","-0.287","12"
"15","82","2016-05-09","-0.29758","-0.306","-0.28","12"
"15","82","2016-05-10","-0.29833","-0.307","-0.293","12"
"15","82","2016-05-11","-0.29733","-0.302","-0.287","12"
"15","82","2016-05-12","-0.29542","-0.298","-0.288","12"
"15","82","2016-05-13","-0.30058","-0.316","-0.295","12"
"15","82","2016-05-14","-0.29883","-0.306","-0.291","12"
"15","82","2016-05-15","-0.29792","-0.306","-0.287","12"
"15","82","2016-05-16","-0.29675","-0.303","-0.292","12"
"15","82","2016-05-17","-0.29617","-0.302","-0.291","12"
"15","82","2016-05-18","-0.29767","-0.306","-0.29","12"
"15","82","2016-05-19","-0.29825","-0.306","-0.294","12"
"15","82","2016-05-20","-0.29525","-0.306","-0.282","12"
"15","82","2016-05-21","-0.29617","-0.304","-0.288","12"
"15","82","2016-05-22","-0.29725","-0.302","-0.291","12"
"15","82","2016-05-23","-0.2985","-0.306","-0.292","12"
"15","82","2016-05-24","-0.29592","-0.303","-0.287","12"
"15","82","2016-05-25","-0.29767","-0.306","-0.287","12"
"15","82","2016-05-26","-0.29708","-0.302","-0.288","12"
"15","82","2016-05-27","-0.29908","-0.307","-0.29","12"
"15","82","2016-05-28","-0.29492","-0.302","-0.282","12"
"15","82","2016-05-29","-0.30042","-0.309","-0.294","12"
"15","82","2016-05-30","-0.299","-0.305","-0.293","12"
"15","82","2016-05-31","-0.30133","-0.307","-0.293","3"
"15","82","2016-07-20","-0.178","-0.182","-0.176","5"
"15","82","2016-07-21","-0.18767","-0.193","-0.18","12"
"15","82","2016-07-22","-0.18892","-0.194","-0.181","12"
"15","82","2016-07-23","-0.18982","-0.204","-0.177","11"
"15","82","2016-07-24","-0.18825","-0.199","-0.175","12"
"15","82","2016-07-25","-0.18942","-0.196","-0.179","12"
"15","82","2016-07-26","-0.18982","-0.201","-0.177","11"
"15","82","2016-07-30","-0.189","-0.189","-0.189","1"
"15","82","2016-07-31","-0.18658","-0.204","-0.176","12"
"15","82","2016-08-01","-0.19342","-0.214","-0.179","12"
"15","82","2016-08-02","-0.19209","-0.201","-0.183","11"
"15","82","2016-08-03","-0.18855","-0.201","-0.181","11"
"15","82","2016-08-04","-0.189","-0.2","-0.169","11"
"15","82","2016-08-05","-0.19909","-0.207","-0.179","11"
"15","82","2016-08-06","-0.19427","-0.204","-0.185","11"
"15","82","2016-08-07","-0.1906","-0.2","-0.184","10"
"15","82","2016-08-08","-0.18464","-0.195","-0.168","11"
"15","82","2016-08-09","-0.19773","-0.217","-0.187","11"
"15","82","2016-08-10","-0.19236","-0.204","-0.174","11"
"15","82","2016-08-11","-0.19755","-0.209","-0.192","11"
"15","82","2016-08-12","-0.19264","-0.211","-0.18","11"
"15","82","2016-08-13","-0.18427","-0.201","-0.174","11"
"15","82","2016-08-14","-0.184","-0.191","-0.175","7"
"15","82","2016-08-15","-0.17742","-0.192","-0.16","12"
"15","82","2016-08-16","-0.18067","-0.192","-0.164","12"
"15","82","2016-08-17","-0.18217","-0.187","-0.173","12"
"15","82","2016-08-18","-0.18275","-0.197","-0.168","12"
"15","82","2016-08-19","-0.17617","-0.196","-0.159","12"
"15","82","2016-08-20","-0.17792","-0.193","-0.167","12"
"15","82","2016-08-21","-0.18367","-0.196","-0.171","12"
"15","82","2016-08-22","-0.17967","-0.193","-0.168","12"
"15","82","2016-08-23","-0.17758","-0.187","-0.163","12"
"15","82","2016-08-24","-0.1715","-0.178","-0.157","12"
"15","82","2016-08-25","-0.1745","-0.187","-0.158","12"
"15","82","2016-08-26","-0.17383","-0.191","-0.16","12"
"15","82","2016-08-27","-0.17908","-0.187","-0.166","12"
"15","82","2016-08-28","-0.18183","-0.208","-0.163","12"
"15","82","2016-08-29","-0.18333","-0.194","-0.174","12"
"15","82","2016-08-30","-0.18288","-0.2","-0.171","8"
"15","82","2016-08-31","-0.18467","-0.211","-0.172","12"
"15","82","2016-09-01","-0.18217","-0.19","-0.173","12"
"15","82","2016-09-02","-0.17925","-0.195","-0.167","12"
"15","82","2016-09-03","-0.17408","-0.192","-0.149","12"
"15","82","2016-09-04","-0.18092","-0.195","-0.172","12"
"15","82","2016-09-05","-0.18325","-0.195","-0.173","12"
"15","82","2016-09-06","-0.18208","-0.192","-0.17","12"
"15","82","2016-09-07","-0.177","-0.187","-0.165","12"
"15","82","2016-09-08","-0.1825","-0.202","-0.17","12"
"15","82","2016-09-09","-0.18358","-0.195","-0.164","12"
"15","82","2016-09-10","-0.18258","-0.199","-0.168","12"
"15","82","2016-09-11","-0.18483","-0.199","-0.168","12"
"15","82","2016-09-12","-0.17967","-0.2","-0.157","12"
"15","82","2016-09-13","-0.17983","-0.2","-0.17","12"
"15","82","2016-09-14","-0.18083","-0.194","-0.166","12"
"15","82","2016-09-15","-0.1835","-0.216","-0.168","12"
"15","82","2016-09-16","-0.18733","-0.204","-0.172","12"
"15","82","2016-09-17","-0.188","-0.201","-0.173","12"
"15","82","2016-09-18","-0.1875","-0.201","-0.171","12"
"15","82","2016-09-19","-0.18333","-0.192","-0.171","12"
"15","82","2016-09-20","-0.18825","-0.199","-0.172","12"
"15","82","2016-09-21","-0.1915","-0.205","-0.178","12"
"15","82","2016-09-22","-0.18883","-0.211","-0.17","12"
"15","82","2016-09-23","-0.18433","-0.196","-0.17","12"
"15","82","2016-09-24","-0.18258","-0.196","-0.165","12"
"15","82","2016-09-25","-0.18442","-0.199","-0.169","12"
"15","82","2016-09-26","-0.183","-0.194","-0.163","12"
"15","82","2016-09-27","-0.18633","-0.196","-0.174","12"
"15","82","2016-09-28","-0.18208","-0.198","-0.174","12"
"15","82","2016-09-29","-0.17892","-0.195","-0.168","12"
"15","82","2016-09-30","-0.18342","-0.212","-0.166","12"
"15","82","2016-10-01","-0.18475","-0.199","-0.17","12"
"15","82","2016-10-02","-0.18883","-0.199","-0.179","12"
"15","82","2016-10-03","-0.18792","-0.199","-0.176","12"
"15","82","2016-10-04","-0.19008","-0.211","-0.18","12"
"15","82","2016-10-05","-0.18883","-0.207","-0.178","12"
"15","82","2016-10-06","-0.185","-0.198","-0.171","12"
"15","82","2016-10-07","-0.18558","-0.198","-0.177","12"
"15","82","2016-10-08","-0.19058","-0.207","-0.181","12"
"15","82","2016-10-09","-0.19525","-0.208","-0.19","12"
"15","82","2016-10-10","-0.19867","-0.219","-0.186","12"
"15","82","2016-10-11","-0.19042","-0.196","-0.174","12"
"15","82","2016-10-12","-0.19292","-0.212","-0.181","12"
"15","82","2016-10-13","-0.18975","-0.209","-0.168","12"
"15","82","2016-10-14","-0.19158","-0.22","-0.178","12"
"15","82","2016-10-15","-0.18825","-0.198","-0.178","12"
"15","82","2016-10-16","-0.18408","-0.199","-0.175","12"
"15","82","2016-10-17","-0.18992","-0.198","-0.183","12"
"15","82","2016-10-18","-0.19183","-0.211","-0.181","12"
"15","82","2016-10-19","-0.19167","-0.208","-0.172","12"
"15","82","2016-10-20","-0.19242","-0.206","-0.185","12"
"15","82","2016-10-21","-0.19258","-0.205","-0.187","12"
"15","82","2016-10-22","-0.19475","-0.203","-0.182","12"
"15","82","2016-10-23","-0.19233","-0.205","-0.183","12"
"15","82","2016-10-24","-0.18733","-0.198","-0.176","12"
"15","82","2016-10-25","-0.1865","-0.193","-0.174","12"
"15","82","2016-10-26","-0.18958","-0.201","-0.182","12"
"15","82","2016-10-27","-0.19058","-0.202","-0.175","12"
"15","82","2016-10-28","-0.18725","-0.196","-0.179","12"
"15","82","2016-10-29","-0.18725","-0.198","-0.18","12"
"15","82","2016-10-30","-0.18975","-0.2","-0.183","12"
"15","82","2016-10-31","-0.18733","-0.198","-0.171","12"
"15","82","2016-11-01","-0.18867","-0.2","-0.175","12"
"15","82","2016-11-02","-0.1905","-0.198","-0.181","12"
"15","82","2016-11-03","-0.19558","-0.201","-0.186","12"
"15","82","2016-11-04","-0.18983","-0.202","-0.175","12"
"15","82","2016-11-05","-0.19267","-0.201","-0.184","12"
"15","82","2016-11-06","-0.191","-0.199","-0.175","12"
"15","82","2016-11-07","-0.19673","-0.206","-0.183","11"
"15","82","2016-11-08","-0.199","-0.21","-0.189","12"
"15","82","2016-11-09","-0.19658","-0.211","-0.182","12"
"15","82","2016-11-10","-0.19517","-0.201","-0.189","12"
"15","82","2016-11-11","-0.19883","-0.207","-0.192","12"
"15","82","2016-11-12","-0.19792","-0.205","-0.187","12"
"15","82","2016-11-13","-0.19558","-0.211","-0.186","12"
"15","82","2016-11-14","-0.19792","-0.206","-0.187","12"
"15","82","2016-11-15","-0.19658","-0.209","-0.183","12"
"15","82","2016-11-16","-0.19167","-0.201","-0.178","12"
"15","82","2016-11-17","-0.18892","-0.198","-0.184","12"
"15","82","2016-11-18","-0.19225","-0.207","-0.18","12"
"15","82","2016-11-19","-0.19292","-0.206","-0.177","12"
"15","82","2016-11-20","-0.19383","-0.201","-0.186","12"
"15","82","2016-11-21","-0.187","-0.198","-0.175","12"
"15","82","2016-11-22","-0.191","-0.198","-0.184","12"
"15","82","2016-11-23","-0.18833","-0.198","-0.18","12"
"15","82","2016-11-24","-0.19025","-0.202","-0.184","12"
"15","82","2016-11-25","-0.18867","-0.202","-0.175","12"
"15","82","2016-11-26","-0.18833","-0.204","-0.166","12"
"15","82","2016-11-27","-0.194","-0.205","-0.183","12"
"15","82","2016-11-28","-0.19333","-0.201","-0.183","12"
"15","82","2016-11-29","-0.19875","-0.21","-0.183","12"
"15","82","2016-11-30","-0.19667","-0.206","-0.187","12"
"15","82","2016-12-01","-0.19642","-0.21","-0.185","12"
"15","82","2016-12-02","-0.19383","-0.202","-0.185","12"
"15","82","2016-12-03","-0.19233","-0.206","-0.185","12"
"15","82","2016-12-04","-0.20092","-0.21","-0.192","12"
"15","82","2016-12-05","-0.1965","-0.205","-0.186","12"
"15","82","2016-12-06","-0.197","-0.207","-0.183","12"
"15","82","2016-12-07","-0.19442","-0.203","-0.181","12"
"15","82","2016-12-08","-0.192","-0.199","-0.18","12"
"15","82","2016-12-09","-0.19125","-0.204","-0.181","12"
"15","82","2016-12-10","-0.19175","-0.198","-0.184","12"
"15","82","2016-12-11","-0.19225","-0.197","-0.186","12"
"15","82","2016-12-12","-0.199","-0.21","-0.187","12"
"15","82","2016-12-13","-0.19925","-0.215","-0.186","12"
"15","82","2016-12-14","-0.19625","-0.202","-0.192","12"
"15","82","2016-12-15","-0.19525","-0.206","-0.183","12"
"15","82","2016-12-16","-0.19825","-0.21","-0.183","12"
"15","82","2016-12-17","-0.19983","-0.205","-0.192","12"
"15","82","2016-12-18","-0.19825","-0.21","-0.187","12"
"15","82","2016-12-19","-0.19633","-0.208","-0.182","12"
"15","82","2016-12-20","-0.18917","-0.196","-0.18","12"
"15","82","2016-12-21","-0.1925","-0.199","-0.186","12"
"15","82","2016-12-22","-0.19308","-0.21","-0.178","12"
"15","82","2016-12-23","-0.19475","-0.205","-0.186","12"
"15","82","2016-12-24","-0.19417","-0.204","-0.186","12"
"15","82","2016-12-25","-0.19175","-0.202","-0.181","12"
"15","82","2016-12-26","-0.19208","-0.197","-0.186","12"
"15","82","2016-12-27","-0.19808","-0.205","-0.191","12"
"15","82","2016-12-28","-0.19475","-0.205","-0.186","12"
"15","82","2016-12-29","-0.19375","-0.199","-0.19","12"
"15","82","2016-12-30","-0.1935","-0.2","-0.187","12"
"15","82","2016-12-31","-0.197","-0.206","-0.192","12"
"15","82","2017-01-01","-0.19858","-0.201","-0.192","12"
"15","82","2017-01-02","-0.198","-0.205","-0.187","12"
"15","82","2017-01-03","-0.20008","-0.207","-0.194","12"
"15","82","2017-01-04","-0.19858","-0.21","-0.189","12"
"15","82","2017-01-05","-0.20475","-0.211","-0.196","12"
"15","82","2017-01-06","-0.20067","-0.213","-0.191","12"
"15","82","2017-01-07","-0.19917","-0.21","-0.192","12"
"15","82","2017-01-08","-0.19908","-0.207","-0.193","12"
"15","82","2017-01-09","-0.19633","-0.204","-0.19","12"
"15","82","2017-01-10","-0.19925","-0.21","-0.184","12"
"15","82","2017-01-11","-0.20058","-0.21","-0.191","12"
"15","82","2017-01-12","-0.19617","-0.203","-0.187","12"
"15","82","2017-01-13","-0.20325","-0.212","-0.196","12"
"15","82","2017-01-14","-0.20442","-0.211","-0.198","12"
"15","82","2017-01-15","-0.2065","-0.222","-0.197","12"
"15","82","2017-01-16","-0.21292","-0.219","-0.201","12"
"15","82","2017-01-17","-0.20542","-0.214","-0.193","12"
"15","82","2017-01-18","-0.20217","-0.215","-0.194","12"
"15","82","2017-01-19","-0.20008","-0.21","-0.187","12"
"15","82","2017-01-20","-0.20117","-0.21","-0.196","12"
"15","82","2017-01-21","-0.1985","-0.209","-0.188","12"
"15","82","2017-01-22","-0.19767","-0.209","-0.18","12"
"15","82","2017-01-23","-0.19792","-0.207","-0.189","12"
"15","82","2017-01-24","-0.19983","-0.207","-0.191","12"
"15","82","2017-01-25","-0.19758","-0.205","-0.193","12"
"15","82","2017-01-26","-0.1985","-0.205","-0.193","12"
"15","82","2017-01-27","-0.19575","-0.207","-0.187","12"
"15","82","2017-01-28","-0.19725","-0.206","-0.187","12"
"15","82","2017-01-29","-0.19792","-0.207","-0.194","12"
"15","82","2017-01-30","-0.19325","-0.203","-0.185","12"
"15","82","2017-01-31","-0.1935","-0.199","-0.185","12"
"15","82","2017-02-01","-0.19283","-0.199","-0.186","12"
"15","82","2017-02-02","-0.19492","-0.206","-0.183","12"
"15","82","2017-02-03","-0.19325","-0.201","-0.182","12"
"15","82","2017-02-04","-0.19475","-0.203","-0.183","12"
"15","82","2017-02-05","-0.19858","-0.214","-0.183","12"
"15","82","2017-02-06","-0.19575","-0.201","-0.183","12"
"15","82","2017-02-07","-0.1955","-0.201","-0.187","12"
"15","82","2017-02-08","-0.19442","-0.204","-0.187","12"
"15","82","2017-02-09","-0.19167","-0.2","-0.185","12"
"15","82","2017-02-10","-0.19442","-0.201","-0.187","12"
"15","82","2017-02-11","-0.19592","-0.206","-0.187","12"
"15","82","2017-02-12","-0.19475","-0.201","-0.183","12"
"15","82","2017-02-13","-0.19842","-0.209","-0.192","12"
"15","82","2017-02-14","-0.19642","-0.204","-0.191","12"
"15","82","2017-02-15","-0.19625","-0.208","-0.187","12"
"15","82","2017-02-16","-0.19433","-0.206","-0.183","12"
"15","82","2017-02-17","-0.19375","-0.201","-0.187","12"
"15","82","2017-02-18","-0.19467","-0.201","-0.183","12"
"15","82","2017-02-19","-0.19492","-0.203","-0.188","12"
"15","82","2017-02-20","-0.19717","-0.205","-0.189","12"
"15","82","2017-02-21","-0.19325","-0.206","-0.181","12"
"15","82","2017-02-22","-0.19317","-0.2","-0.184","12"
"15","82","2017-02-23","-0.19492","-0.203","-0.18","12"
"15","82","2017-02-24","-0.19233","-0.197","-0.184","12"
"15","82","2017-02-25","-0.1915","-0.201","-0.182","12"
"15","82","2017-02-26","-0.19425","-0.21","-0.187","12"
"15","82","2017-02-27","-0.19508","-0.209","-0.189","12"
"15","82","2017-02-28","-0.19442","-0.2","-0.19","12"
"15","82","2017-03-01","-0.19575","-0.201","-0.187","12"
"15","82","2017-03-02","-0.19575","-0.204","-0.187","12"
"15","82","2017-03-03","-0.1945","-0.203","-0.189","12"
"15","82","2017-03-04","-0.19358","-0.197","-0.19","12"
"15","82","2017-03-05","-0.19267","-0.2","-0.185","12"
"15","82","2017-03-06","-0.19308","-0.2","-0.183","12"
"15","82","2017-03-07","-0.19375","-0.201","-0.183","12"
"15","82","2017-03-08","-0.19308","-0.207","-0.183","12"
"15","82","2017-03-09","-0.19367","-0.213","-0.18","12"
"15","82","2017-03-10","-0.191","-0.199","-0.183","12"
"15","82","2017-03-11","-0.1945","-0.204","-0.184","12"
"15","82","2017-03-12","-0.19158","-0.201","-0.186","12"
"15","82","2017-03-13","-0.1955","-0.204","-0.184","12"
"15","82","2017-03-14","-0.19375","-0.204","-0.184","12"
"15","82","2017-03-15","-0.19408","-0.201","-0.189","12"
"15","82","2017-03-16","-0.19092","-0.199","-0.186","12"
"15","82","2017-03-17","-0.19225","-0.199","-0.184","12"
"15","82","2017-03-18","-0.19425","-0.202","-0.189","12"
"15","82","2017-03-19","-0.19358","-0.202","-0.187","12"
"15","82","2017-03-20","-0.19042","-0.198","-0.183","12"
"15","82","2017-03-21","-0.19142","-0.198","-0.18","12"
"15","82","2017-03-22","-0.18917","-0.202","-0.174","12"
"15","82","2017-03-23","-0.19192","-0.202","-0.184","12"
"15","82","2017-03-24","-0.1905","-0.201","-0.18","12"
"15","82","2017-03-25","-0.18992","-0.202","-0.176","12"
"15","82","2017-03-26","-0.19127","-0.198","-0.18","11"
"15","82","2017-03-27","-0.19192","-0.198","-0.184","12"
"15","82","2017-03-28","-0.19017","-0.199","-0.184","12"
"15","82","2017-03-29","-0.19317","-0.198","-0.189","6"
"15","82","2017-03-30",,,,"0"
"15","82","2017-03-31",,,,"0"
"15","82","2017-04-01",,,,"0"
"15","82","2017-04-02",,,,"0"
"15","82","2017-04-03",,,,"0"
"15","82","2017-04-04",,,,"0"
"15","82","2017-04-05",,,,"0"
"15","82","2017-04-06",,,,"0"
"15","82","2017-04-07","-0.1795","-0.187","-0.171","6"
"15","82","2017-04-08","-0.1835","-0.201","-0.172","12"
"15","82","2017-04-09","-0.18133","-0.197","-0.166","12"
"15","82","2017-04-10","-0.1835","-0.195","-0.167","12"
"15","82","2017-04-11","-0.18458","-0.201","-0.171","12"
"15","82","2017-04-12","-0.191","-0.195","-0.187","2"
"15","82","2017-04-13",,,,"0"
"15","82","2017-04-14",,,,"0"
"15","82","2017-04-15",,,,"0"
"15","82","2017-04-16",,,,"0"
"15","82","2017-04-17",,,,"0"
"15","82","2017-04-18",,,,"0"
"15","82","2017-04-19",,,,"0"
"15","82","2017-04-20",,,,"0"
"15","82","2017-04-21",,,,"0"
"15","82","2017-04-22",,,,"0"
"15","82","2017-04-23",,,,"0"
"15","82","2017-04-24",,,,"0"
"15","82","2017-04-25",,,,"0"
"15","82","2017-04-26",,,,"0"
"15","82","2017-04-27",,,,"0"
"15","82","2017-04-28",,,,"0"
"15","82","2017-04-29",,,,"0"
"15","82","2017-04-30",,,,"0"
"15","82","2017-05-01",,,,"0"
"15","82","2017-05-02",,,,"0"
"15","82","2017-05-03",,,,"0"
"15","82","2017-05-04",,,,"0"
"15","82","2017-05-05",,,,"0"
"15","82","2017-05-06",,,,"0"
"15","82","2017-05-07",,,,"0"
"15","82","2017-05-08",,,,"0"
"15","82","2017-05-09",,,,"0"
"15","82","2017-05-10",,,,"0"
"15","82","2017-05-11",,,,"0"
"15","82","2017-05-12",,,,"0"
"15","82","2017-05-13",,,,"0"
"15","82","2017-05-14",,,,"0"
"15","82","2017-05-15",,,,"0"
"15","82","2017-05-16",,,,"0"
"15","82","2017-05-17",,,,"0"
"15","82","2017-05-18",,,,"0"
"15","82","2017-05-19",,,,"0"
"15","82","2017-05-20",,,,"0"
"15","82","2017-05-21",,,,"0"
"15","82","2017-05-22",,,,"0"
"15","82","2017-05-23","-0.1968","-0.202","-0.189","5"
"15","82","2017-05-24","-0.18867","-0.21","-0.174","12"
"15","82","2017-05-25","-0.17958","-0.187","-0.162","12"
"15","82","2017-05-26","-0.1825","-0.195","-0.172","12"
"15","82","2017-05-27","-0.18192","-0.191","-0.173","12"
"15","82","2017-05-28","-0.18683","-0.194","-0.18","12"
"15","82","2017-05-29","-0.18075","-0.189","-0.174","12"
"15","82","2017-05-30","-0.1805","-0.189","-0.171","12"
"15","82","2017-05-31","-0.18","-0.194","-0.161","12"
"15","82","2017-06-01","-0.18383","-0.191","-0.174","12"
"15","82","2017-06-02","-0.18125","-0.188","-0.173","12"
"15","82","2017-06-03","-0.17725","-0.191","-0.158","12"
"15","82","2017-06-04","-0.17675","-0.189","-0.165","12"
"15","82","2017-06-05","-0.18192","-0.189","-0.176","12"
"15","82","2017-06-06","-0.18125","-0.195","-0.162","12"
"15","82","2017-06-07","-0.183","-0.197","-0.165","12"
"15","82","2017-06-08","-0.17817","-0.195","-0.163","12"
"15","82","2017-06-09","-0.178","-0.186","-0.164","12"
"15","82","2017-06-10","-0.17292","-0.194","-0.148","12"
"15","82","2017-06-11","-0.1725","-0.187","-0.161","12"
"15","82","2017-06-12","-0.17533","-0.188","-0.167","12"
"15","82","2017-06-13","-0.16942","-0.185","-0.154","12"
"15","82","2017-06-14","-0.17792","-0.189","-0.159","12"
"15","82","2017-06-15","-0.17758","-0.194","-0.164","12"
"15","82","2017-06-16","-0.17867","-0.189","-0.167","12"
"15","82","2017-06-17","-0.1755","-0.184","-0.163","12"
"15","82","2017-06-18","-0.17575","-0.197","-0.15","12"
"15","82","2017-06-19","-0.1725","-0.181","-0.163","12"
"15","82","2017-06-20","-0.17217","-0.185","-0.163","12"
"15","82","2017-06-21","-0.17633","-0.188","-0.168","12"
"15","82","2017-06-22","-0.17308","-0.192","-0.155","12"
"15","82","2017-06-23","-0.17342","-0.18","-0.165","12"
"15","82","2017-06-24","-0.17075","-0.183","-0.156","12"
"15","82","2017-06-25","-0.17725","-0.185","-0.172","12"
"15","82","2017-06-26","-0.17492","-0.198","-0.157","12"
"15","82","2017-06-27","-0.175","-0.194","-0.168","12"
"15","82","2017-06-28","-0.17275","-0.189","-0.161","12"
"15","82","2017-06-29","-0.18192","-0.191","-0.168","12"
"15","82","2017-06-30","-0.17758","-0.191","-0.165","12"
"15","82","2017-07-01","-0.18342","-0.195","-0.174","12"
"15","82","2017-07-02","-0.1805","-0.191","-0.168","12"
"15","82","2017-07-03","-0.17675","-0.191","-0.163","12"
"15","82","2017-07-04","-0.171","-0.189","-0.159","12"
"15","82","2017-07-05","-0.17375","-0.192","-0.159","12"
"15","82","2017-07-06","-0.17317","-0.199","-0.167","12"
"15","82","2017-07-07","-0.16942","-0.183","-0.156","12"
"15","82","2017-07-08","-0.17208","-0.179","-0.16","12"
"15","82","2017-07-09","-0.17708","-0.183","-0.17","12"
"15","82","2017-07-10","-0.17425","-0.183","-0.162","12"
"15","82","2017-07-11","-0.176","-0.192","-0.164","12"
"15","82","2017-07-12","-0.17733","-0.187","-0.166","12"
"15","82","2017-07-13","-0.17725","-0.194","-0.168","12"
"15","82","2017-07-14","-0.17967","-0.189","-0.171","12"
"15","82","2017-07-15","-0.18275","-0.195","-0.174","12"
"15","82","2017-07-16","-0.17833","-0.189","-0.169","12"
"15","82","2017-07-17","-0.17208","-0.182","-0.132","12"
"15","82","2017-07-18","-0.17733","-0.192","-0.168","12"
"15","82","2017-07-19","-0.16458","-0.188","-0.033","12"
"15","82","2017-07-20","-0.17633","-0.188","-0.165","12"
"15","82","2017-07-21","-0.17275","-0.185","-0.163","12"
"15","82","2017-07-22","-0.17458","-0.189","-0.159","12"
"15","82","2017-07-23","-0.17667","-0.187","-0.168","12"
"15","82","2017-07-24","-0.18067","-0.195","-0.157","12"
"15","82","2017-07-25","-0.18675","-0.191","-0.182","12"
"15","82","2017-07-26","-0.18883","-0.199","-0.18","12"
"15","82","2017-07-27","-0.1795","-0.187","-0.173","12"
"15","82","2017-07-28","-0.17858","-0.186","-0.167","12"
"15","82","2017-07-29","-0.17075","-0.182","-0.162","12"
"15","82","2017-07-30","-0.17725","-0.189","-0.166","12"
"15","82","2017-07-31","-0.17458","-0.183","-0.164","12"
"15","82","2017-08-01","-0.171","-0.181","-0.161","12"
"15","82","2017-08-02","-0.17108","-0.197","-0.162","12"
"18","3","2013-10-07","-0.0425","-0.044","-0.041","6"
"18","3","2013-10-08","-0.04367","-0.046","-0.042","6"
"18","3","2013-10-09","-0.04333","-0.045","-0.043","6"
"18","3","2013-10-10","-0.04583","-0.046","-0.045","6"
"18","3","2013-10-11","-0.03967","-0.041","-0.039","6"
"18","3","2013-10-12","-0.04267","-0.046","-0.039","6"
"18","3","2013-10-13","-0.04733","-0.048","-0.047","6"
"18","3","2013-10-14","-0.049","-0.049","-0.049","6"
"18","3","2013-10-15","-0.049","-0.049","-0.049","6"
"18","3","2013-10-16","-0.049","-0.049","-0.049","6"
"18","3","2013-10-17","-0.049","-0.049","-0.049","6"
"18","3","2013-10-18","-0.049","-0.049","-0.049","6"
"18","3","2013-10-19","-0.049","-0.049","-0.049","6"
"18","3","2013-10-20","-0.049","-0.049","-0.049","6"
"18","3","2013-10-21","-0.049","-0.049","-0.049","6"
"18","3","2013-10-22","-0.04617","-0.049","-0.039","6"
"18","3","2013-10-23","-0.04083","-0.045","-0.039","6"
"18","3","2013-10-24","-0.04083","-0.043","-0.039","6"
"18","3","2013-10-25","-0.046","-0.049","-0.043","6"
"18","3","2013-10-26","-0.03967","-0.042","-0.038","6"
"18","3","2013-10-27","-0.0435","-0.046","-0.041","6"
"18","3","2013-10-28","-0.0415","-0.046","-0.038","6"
"18","3","2013-10-29","-0.04167","-0.046","-0.039","6"
"18","3","2013-10-30","-0.03917","-0.04","-0.039","6"
"18","3","2013-10-31","-0.039","-0.039","-0.039","6"
"18","3","2013-11-01","-0.04317","-0.048","-0.039","6"
"18","3","2013-11-02","-0.042","-0.046","-0.039","6"
"18","3","2013-11-03","-0.04117","-0.044","-0.039","6"
"18","3","2013-11-04","-0.04617","-0.049","-0.042","6"
"18","3","2013-11-05","-0.04533","-0.048","-0.043","6"
"18","3","2013-11-06","-0.04583","-0.047","-0.045","6"
"18","3","2013-11-07","-0.04617","-0.048","-0.044","6"
"18","3","2013-11-08","-0.045","-0.046","-0.043","6"
"18","3","2013-11-09","-0.0405","-0.043","-0.039","6"
"18","3","2013-11-10","-0.039","-0.039","-0.039","6"
"18","3","2013-11-11","-0.04017","-0.042","-0.039","6"
"18","3","2013-11-12","-0.042","-0.042","-0.042","6"
"18","3","2013-11-13","-0.042","-0.042","-0.042","6"
"18","3","2013-11-14","-0.0405","-0.042","-0.035","6"
"18","3","2013-11-15","-0.03283","-0.034","-0.031","6"
"18","3","2013-11-16","-0.0325","-0.034","-0.031","6"
"18","3","2013-11-17","-0.03117","-0.032","-0.031","6"
"18","3","2013-11-18","-0.03117","-0.032","-0.031","6"
"18","3","2013-11-19","-0.0315","-0.032","-0.031","6"
"18","3","2013-11-20","-0.032","-0.032","-0.032","6"
"18","3","2013-11-21","-0.03167","-0.032","-0.031","6"
"18","3","2013-11-22","-0.031","-0.031","-0.031","6"
"18","3","2013-11-23","-0.03283","-0.034","-0.031","6"
"18","3","2013-11-24","-0.0345","-0.036","-0.033","6"
"18","3","2013-11-25","-0.03817","-0.04","-0.036","6"
"18","3","2013-11-26","-0.04183","-0.042","-0.041","6"
"18","3","2013-11-27","-0.03633","-0.04","-0.034","6"
"18","3","2013-11-28","-0.034","-0.034","-0.034","6"
"18","3","2013-11-29","-0.034","-0.034","-0.034","6"
"18","3","2013-11-30","-0.03567","-0.038","-0.034","6"
"18","3","2013-12-01","-0.039","-0.04","-0.037","6"
"18","3","2013-12-02","-0.041","-0.041","-0.041","6"
"18","3","2013-12-03","-0.041","-0.041","-0.041","6"
"18","3","2013-12-04","-0.04067","-0.041","-0.04","6"
"18","3","2013-12-05","-0.04033","-0.041","-0.04","6"
"18","3","2013-12-06","-0.04083","-0.041","-0.04","6"
"18","3","2013-12-07","-0.0385","-0.04","-0.037","6"
"18","3","2013-12-08","-0.037","-0.037","-0.037","6"
"18","3","2013-12-09","-0.037","-0.037","-0.037","6"
"18","3","2013-12-10","-0.037","-0.037","-0.037","6"
"18","3","2013-12-11","-0.037","-0.037","-0.037","6"
"18","3","2013-12-12","-0.037","-0.037","-0.037","6"
"18","3","2013-12-13","-0.037","-0.037","-0.037","6"
"18","3","2013-12-14","-0.037","-0.037","-0.037","6"
"18","3","2013-12-15","-0.037","-0.037","-0.037","6"
"18","3","2013-12-16","-0.037","-0.037","-0.037","6"
"18","3","2013-12-17","-0.0365","-0.037","-0.036","6"
"18","3","2013-12-18","-0.0355","-0.036","-0.035","6"
"18","3","2013-12-19","-0.03433","-0.035","-0.034","6"
"18","3","2013-12-20","-0.03533","-0.037","-0.034","6"
"18","3","2013-12-21","-0.037","-0.037","-0.037","6"
"18","3","2013-12-22","-0.037","-0.037","-0.037","6"
"18","3","2013-12-23","-0.037","-0.037","-0.037","6"
"18","3","2013-12-24","-0.037","-0.037","-0.037","6"
"18","3","2013-12-25","-0.037","-0.037","-0.037","6"
"18","3","2013-12-26","-0.035","-0.037","-0.031","6"
"18","3","2013-12-27","-0.03017","-0.031","-0.029","6"
"18","3","2013-12-28","-0.02967","-0.031","-0.028","6"
"18","3","2013-12-29","-0.03","-0.031","-0.028","6"
"18","3","2013-12-30","-0.0305","-0.032","-0.029","6"
"18","3","2013-12-31","-0.0305","-0.031","-0.029","6"
"18","3","2014-01-01","-0.03267","-0.033","-0.032","6"
"18","3","2014-01-02","-0.0365","-0.037","-0.034","6"
"18","3","2014-01-03","-0.03567","-0.037","-0.035","6"
"18","3","2014-01-04","-0.03417","-0.035","-0.034","6"
"18","3","2014-01-05","-0.03383","-0.034","-0.033","6"
"18","3","2014-01-06","-0.03417","-0.035","-0.034","6"
"18","3","2014-01-07","-0.034","-0.036","-0.032","6"
"18","3","2014-01-08","-0.0295","-0.033","-0.028","6"
"18","3","2014-01-09","-0.02717","-0.028","-0.027","6"
"18","3","2014-01-10","-0.027","-0.027","-0.027","6"
"18","3","2014-01-11","-0.027","-0.027","-0.027","6"
"18","3","2014-01-12","-0.027","-0.027","-0.027","6"
"18","3","2014-01-13","-0.027","-0.027","-0.027","6"
"18","3","2014-01-14","-0.027","-0.027","-0.027","6"
"18","3","2014-01-15","-0.027","-0.027","-0.027","6"
"18","3","2014-01-16","-0.027","-0.027","-0.027","6"
"18","3","2014-01-17","-0.027","-0.027","-0.027","6"
"18","3","2014-01-18","-0.027","-0.027","-0.027","6"
"18","3","2014-01-19","-0.027","-0.027","-0.027","6"
"18","3","2014-01-20","-0.027","-0.027","-0.027","6"
"18","3","2014-01-21","-0.027","-0.027","-0.027","6"
"18","3","2014-01-22","-0.027","-0.027","-0.027","6"
"18","3","2014-01-23","-0.027","-0.027","-0.027","6"
"15","82","2017-08-03","-0.17208","-0.183","-0.163","12"
"15","82","2017-08-04","-0.173","-0.182","-0.163","12"
"15","82","2017-08-05","-0.17067","-0.185","-0.157","12"
"15","82","2017-08-06","-0.17742","-0.196","-0.165","12"
"15","82","2017-08-07","-0.1755","-0.189","-0.163","12"
"15","82","2017-08-08","-0.17992","-0.191","-0.17","12"
"15","82","2017-08-09","-0.17892","-0.189","-0.172","12"
"15","82","2017-08-10","-0.18742","-0.204","-0.18","12"
"15","82","2017-08-11","-0.18733","-0.204","-0.177","12"
"15","82","2017-08-12","-0.18475","-0.19","-0.177","12"
"15","82","2017-08-13","-0.18033","-0.196","-0.168","12"
"15","82","2017-08-14","-0.17425","-0.189","-0.164","12"
"15","82","2017-08-15","-0.17767","-0.192","-0.163","12"
"15","82","2017-08-16","-0.17992","-0.188","-0.173","12"
"15","82","2017-08-17","-0.17808","-0.199","-0.167","12"
"15","82","2017-08-18","-0.1735","-0.192","-0.164","12"
"15","82","2017-08-19","-0.18358","-0.197","-0.165","12"
"15","82","2017-08-20","-0.18325","-0.198","-0.174","12"
"15","82","2017-08-21","-0.18","-0.188","-0.162","12"
"15","82","2017-08-22","-0.17833","-0.194","-0.164","12"
"15","82","2017-08-23","-0.17742","-0.2","-0.163","12"
"15","82","2017-08-24","-0.17833","-0.192","-0.163","12"
"15","82","2017-08-25","-0.17175","-0.184","-0.155","12"
"15","82","2017-08-26","-0.177","-0.186","-0.167","12"
"15","82","2017-08-27","-0.17383","-0.183","-0.152","12"
"15","82","2017-08-28","-0.17817","-0.192","-0.164","12"
"15","82","2017-08-29","-0.17509","-0.183","-0.161","11"
"15","82","2017-08-30","-0.17758","-0.189","-0.159","12"
"15","82","2017-08-31","-0.18642","-0.197","-0.179","12"
"15","82","2017-09-01","-0.19142","-0.198","-0.178","12"
"15","82","2017-09-02","-0.196","-0.212","-0.186","12"
"15","82","2017-09-03","-0.19125","-0.205","-0.184","12"
"15","82","2017-09-04","-0.18992","-0.201","-0.183","12"
"15","82","2017-09-05","-0.18483","-0.194","-0.172","12"
"15","82","2017-09-06","-0.18283","-0.188","-0.174","12"
"15","82","2017-09-07","-0.18583","-0.193","-0.178","12"
"15","82","2017-09-08","-0.18433","-0.193","-0.175","12"
"15","82","2017-09-09","-0.18883","-0.195","-0.178","12"
"15","82","2017-09-10","-0.19408","-0.204","-0.187","12"
"15","82","2017-09-11","-0.19042","-0.2","-0.18","12"
"15","82","2017-09-12","-0.19258","-0.198","-0.186","12"
"15","82","2017-09-13","-0.19342","-0.205","-0.188","12"
"15","82","2017-09-14","-0.19192","-0.2","-0.179","12"
"15","82","2017-09-15","-0.1935","-0.208","-0.18","12"
"15","82","2017-09-16","-0.19417","-0.2","-0.188","12"
"15","82","2017-09-17","-0.19217","-0.202","-0.182","12"
"15","82","2017-09-18","-0.19083","-0.2","-0.183","12"
"15","82","2017-09-19","-0.19383","-0.204","-0.187","12"
"15","82","2017-09-20","-0.19167","-0.206","-0.184","12"
"15","82","2017-09-21","-0.18817","-0.205","-0.176","12"
"15","82","2017-09-22","-0.18658","-0.194","-0.178","12"
"15","82","2017-09-23","-0.18733","-0.197","-0.179","12"
"15","82","2017-09-24","-0.18842","-0.197","-0.176","12"
"15","82","2017-09-25","-0.18658","-0.2","-0.179","12"
"15","82","2017-09-26","-0.18683","-0.195","-0.174","12"
"15","82","2017-09-27","-0.18833","-0.203","-0.174","12"
"15","82","2017-09-28","-0.18358","-0.193","-0.174","12"
"15","82","2017-09-29","-0.179","-0.186","-0.171","12"
"15","82","2017-09-30","-0.17517","-0.182","-0.168","12"
"15","82","2017-10-01","-0.17608","-0.183","-0.17","12"
"15","82","2017-10-02","-0.17725","-0.187","-0.168","12"
"15","82","2017-10-03","-0.17942","-0.186","-0.173","12"
"15","82","2017-10-04","-0.17825","-0.19","-0.17","12"
"15","82","2017-10-05","-0.17475","-0.186","-0.163","12"
"15","82","2017-10-06","-0.18158","-0.186","-0.174","12"
"15","82","2017-10-07","-0.18217","-0.197","-0.173","12"
"15","82","2017-10-08","-0.17917","-0.184","-0.171","12"
"15","82","2017-10-09","-0.18058","-0.198","-0.172","12"
"15","82","2017-10-10","-0.17758","-0.183","-0.17","12"
"15","82","2017-10-11","-0.17825","-0.186","-0.173","12"
"15","82","2017-10-12","-0.17842","-0.183","-0.172","12"
"15","82","2017-10-13","-0.17625","-0.182","-0.166","12"
"15","82","2017-10-14","-0.17367","-0.182","-0.163","12"
"15","82","2017-10-15","-0.17308","-0.177","-0.167","12"
"15","82","2017-10-16","-0.17508","-0.186","-0.167","12"
"15","82","2017-10-17","-0.17358","-0.179","-0.166","12"
"15","82","2017-10-18","-0.17667","-0.182","-0.168","12"
"15","82","2017-10-19","-0.17558","-0.183","-0.17","12"
"15","82","2017-10-20","-0.17767","-0.186","-0.165","12"
"15","82","2017-10-21","-0.17758","-0.186","-0.168","12"
"15","82","2017-10-22","-0.18342","-0.19","-0.177","12"
"15","82","2017-10-23","-0.18767","-0.192","-0.183","12"
"15","82","2017-10-24","-0.18367","-0.19","-0.179","12"
"15","82","2017-10-25","-0.17858","-0.185","-0.172","12"
"15","82","2017-10-26","-0.17683","-0.181","-0.173","12"
"15","82","2017-10-27","-0.18125","-0.193","-0.174","12"
"15","82","2017-10-28","-0.18242","-0.19","-0.169","12"
"15","82","2017-10-29","-0.18317","-0.19","-0.175","12"
"15","82","2017-10-30","-0.18433","-0.192","-0.178","12"
"15","82","2017-10-31","-0.18792","-0.193","-0.18","12"
"15","82","2017-11-01","-0.18531","-0.195","-0.18","13"
"15","82","2017-11-02","-0.1845","-0.194","-0.179","12"
"15","82","2017-11-03","-0.185","-0.195","-0.176","12"
"15","82","2017-11-04","-0.18117","-0.192","-0.171","12"
"15","82","2017-11-05","-0.18642","-0.197","-0.175","12"
"15","82","2017-11-06","-0.188","-0.201","-0.178","12"
"15","82","2017-11-07","-0.18533","-0.192","-0.178","12"
"15","82","2017-11-08","-0.18625","-0.19","-0.181","12"
"15","82","2017-11-09","-0.18467","-0.19","-0.178","12"
"15","82","2017-11-10","-0.18725","-0.192","-0.181","12"
"15","82","2017-11-11","-0.1845","-0.19","-0.181","12"
"15","82","2017-11-12","-0.18325","-0.19","-0.176","12"
"15","82","2017-11-13","-0.18533","-0.194","-0.178","12"
"15","82","2017-11-14","-0.19117","-0.198","-0.183","12"
"15","82","2017-11-15","-0.1815","-0.187","-0.178","12"
"15","82","2017-11-16","-0.18208","-0.188","-0.174","12"
"15","82","2017-11-17","-0.183","-0.192","-0.178","12"
"15","82","2017-11-18","-0.1875","-0.201","-0.178","12"
"15","82","2017-11-19","-0.1865","-0.193","-0.179","12"
"15","82","2017-11-20","-0.18725","-0.201","-0.177","12"
"15","82","2017-11-21","-0.18667","-0.199","-0.176","12"
"15","82","2017-11-22","-0.18558","-0.195","-0.177","12"
"15","82","2017-11-23","-0.18492","-0.19","-0.173","12"
"15","82","2017-11-24","-0.18367","-0.188","-0.177","12"
"15","82","2017-11-25","-0.18308","-0.19","-0.174","12"
"15","82","2017-11-26","-0.18483","-0.197","-0.178","12"
"15","82","2017-11-27","-0.19158","-0.203","-0.183","12"
"15","82","2017-11-28","-0.185","-0.199","-0.174","12"
"15","82","2017-11-29","-0.18517","-0.197","-0.174","12"
"15","82","2017-11-30","-0.18725","-0.201","-0.178","12"
"18","3","2014-01-24","-0.027","-0.027","-0.027","6"
"18","3","2014-01-25","-0.027","-0.027","-0.027","6"
"18","3","2014-01-26","-0.02567","-0.027","-0.024","6"
"18","3","2014-01-27","-0.033","-0.034","-0.031","6"
"18","3","2014-01-28","-0.032","-0.034","-0.03","6"
"18","3","2014-01-29","-0.03","-0.03","-0.03","6"
"18","3","2014-01-30","-0.02867","-0.03","-0.026","6"
"18","3","2014-01-31","-0.027","-0.032","-0.026","6"
"18","3","2014-02-01","-0.0305","-0.033","-0.03","6"
"18","3","2014-02-02","-0.03033","-0.031","-0.03","6"
"18","3","2014-02-03","-0.0315","-0.032","-0.031","6"
"18","3","2014-02-04","-0.03233","-0.033","-0.031","6"
"18","3","2014-02-05","-0.03317","-0.034","-0.033","6"
"18","3","2014-02-06","-0.033","-0.033","-0.033","6"
"18","3","2014-02-07","-0.0335","-0.034","-0.033","6"
"18","3","2014-02-08","-0.03317","-0.034","-0.033","6"
"18","3","2014-02-09","-0.03317","-0.034","-0.033","6"
"18","3","2014-02-10","-0.033","-0.033","-0.033","6"
"18","3","2014-02-11","-0.033","-0.033","-0.033","6"
"18","3","2014-02-12","-0.033","-0.033","-0.033","6"
"18","3","2014-02-13","-0.033","-0.033","-0.033","6"
"18","3","2014-02-14","-0.03317","-0.034","-0.033","6"
"18","3","2014-02-15","-0.03383","-0.034","-0.033","6"
"18","3","2014-02-16","-0.034","-0.034","-0.034","6"
"18","3","2014-02-17","-0.034","-0.034","-0.034","6"
"18","3","2014-02-18","-0.03367","-0.034","-0.033","6"
"18","3","2014-02-19","-0.03383","-0.034","-0.033","6"
"18","3","2014-02-20","-0.03383","-0.034","-0.033","6"
"18","3","2014-02-21","-0.034","-0.034","-0.034","6"
"18","3","2014-02-22","-0.03383","-0.034","-0.033","6"
"18","3","2014-02-23","-0.034","-0.034","-0.034","6"
"18","3","2014-02-24","-0.03367","-0.034","-0.033","6"
"18","3","2014-02-25","-0.03317","-0.034","-0.033","6"
"18","3","2014-02-26","-0.03333","-0.034","-0.033","6"
"18","3","2014-02-27","-0.03333","-0.034","-0.033","6"
"18","3","2014-02-28","-0.0335","-0.034","-0.033","6"
"18","3","2014-03-01","-0.034","-0.034","-0.034","6"
"18","3","2014-03-02","-0.034","-0.034","-0.034","6"
"18","3","2014-03-03","-0.034","-0.034","-0.034","6"
"18","3","2014-03-04","-0.03383","-0.034","-0.033","6"
"18","3","2014-03-05","-0.034","-0.034","-0.034","6"
"18","3","2014-03-06","-0.034","-0.034","-0.034","6"
"18","3","2014-03-07","-0.034","-0.034","-0.034","6"
"18","3","2014-03-08","-0.034","-0.034","-0.034","6"
"18","3","2014-03-09","-0.034","-0.034","-0.034","6"
"18","3","2014-03-10","-0.03383","-0.034","-0.033","6"
"18","3","2014-03-11","-0.0335","-0.034","-0.033","6"
"18","3","2014-03-12","-0.03333","-0.034","-0.033","6"
"18","3","2014-03-13","-0.03317","-0.034","-0.033","6"
"18","3","2014-03-14","-0.033","-0.033","-0.033","6"
"18","3","2014-03-15","-0.033","-0.033","-0.033","6"
"18","3","2014-03-16","-0.03317","-0.034","-0.033","6"
"18","3","2014-03-17","-0.03933","-0.042","-0.036","6"
"18","3","2014-03-18","-0.044","-0.044","-0.044","6"
"18","3","2014-03-19","-0.044","-0.044","-0.044","6"
"18","3","2014-03-20","-0.0445","-0.045","-0.044","6"
"18","3","2014-03-21","-0.04633","-0.047","-0.046","6"
"18","3","2014-03-22","-0.05333","-0.058","-0.047","6"
"18","3","2014-03-23","-0.05933","-0.06","-0.059","6"
"18","3","2014-03-24","-0.0625","-0.07","-0.06","6"
"18","3","2014-03-25","-0.07133","-0.072","-0.071","6"
"18","3","2014-03-26","-0.08117","-0.083","-0.075","6"
"18","3","2014-03-27","-0.08967","-0.094","-0.083","6"
"18","3","2014-03-28","-0.1005","-0.104","-0.094","6"
"18","3","2014-03-29","-0.11433","-0.123","-0.104","6"
"18","3","2014-03-30","-0.13117","-0.136","-0.126","6"
"18","3","2014-03-31","-0.15067","-0.157","-0.143","6"
"18","3","2014-04-01","-0.17217","-0.179","-0.165","6"
"18","3","2014-04-02","-0.19283","-0.2","-0.184","6"
"18","3","2014-04-03","-0.21467","-0.222","-0.206","6"
"18","3","2014-04-04","-0.239","-0.251","-0.231","6"
"18","3","2014-04-05","-0.26267","-0.274","-0.253","6"
"18","3","2014-04-06","-0.286","-0.295","-0.274","6"
"18","3","2014-04-07","-0.30983","-0.317","-0.299","6"
"18","3","2014-04-08","-0.33417","-0.344","-0.326","6"
"18","3","2014-04-09","-0.35667","-0.367","-0.349","6"
"18","3","2014-04-10","-0.37667","-0.381","-0.37","6"
"18","3","2014-04-11","-0.39383","-0.402","-0.391","6"
"18","3","2014-04-12","-0.408","-0.413","-0.402","6"
"18","3","2014-04-13","-0.42367","-0.433","-0.415","6"
"18","3","2014-04-14","-0.43917","-0.445","-0.434","6"
"18","3","2014-04-15","-0.45183","-0.456","-0.445","6"
"18","3","2014-04-16","-0.46433","-0.468","-0.456","6"
"18","3","2014-04-17","-0.47633","-0.481","-0.468","6"
"18","3","2014-04-18","-0.48733","-0.491","-0.48","6"
"18","3","2014-04-19","-0.497","-0.502","-0.491","6"
"18","3","2014-04-20","-0.50583","-0.513","-0.502","6"
"18","3","2014-04-21","-0.514","-0.518","-0.513","6"
"18","3","2014-04-22","-0.52367","-0.524","-0.522","6"
"18","3","2014-04-23","-0.53183","-0.538","-0.525","6"
"18","3","2014-04-24","-0.53133","-0.534","-0.527","6"
"18","3","2014-04-25","-0.501","-0.523","-0.479","6"
"18","3","2014-04-26","-0.44733","-0.47","-0.427","6"
"18","3","2014-04-27","-0.40083","-0.418","-0.385","6"
"18","3","2014-04-28","-0.36283","-0.376","-0.349","6"
"18","3","2014-04-29","-0.33217","-0.343","-0.322","6"
"18","3","2014-04-30","-0.30717","-0.316","-0.3","6"
"18","3","2014-05-01","-0.2855","-0.291","-0.279","6"
"18","3","2014-05-02","-0.268","-0.277","-0.258","6"
"18","3","2014-05-03","-0.253","-0.259","-0.248","6"
"18","3","2014-05-04","-0.2395","-0.248","-0.237","6"
"18","3","2014-05-05","-0.22817","-0.235","-0.226","6"
"18","3","2014-05-06","-0.2165","-0.22","-0.215","6"
"18","3","2014-05-07","-0.20667","-0.214","-0.205","6"
"18","3","2014-05-08","-0.198","-0.205","-0.194","6"
"18","3","2014-05-09","-0.19117","-0.195","-0.184","6"
"15","82","2017-12-01","-0.18867","-0.197","-0.179","12"
"15","82","2017-12-02","-0.18808","-0.207","-0.175","12"
"15","82","2017-12-03","-0.19367","-0.203","-0.185","12"
"15","82","2017-12-04","-0.19367","-0.198","-0.183","12"
"15","82","2017-12-05","-0.19033","-0.201","-0.178","12"
"15","82","2017-12-06","-0.18483","-0.197","-0.169","12"
"15","82","2017-12-07","-0.18458","-0.192","-0.169","12"
"15","82","2017-12-08","-0.18475","-0.197","-0.178","12"
"15","82","2017-12-09","-0.19008","-0.198","-0.185","12"
"15","82","2017-12-10","-0.18492","-0.198","-0.165","12"
"15","82","2017-12-11","-0.18742","-0.199","-0.178","12"
"15","82","2017-12-12","-0.18625","-0.195","-0.174","12"
"15","82","2017-12-13","-0.18775","-0.206","-0.178","12"
"15","82","2017-12-14","-0.18225","-0.206","-0.174","12"
"15","82","2017-12-15","-0.18992","-0.206","-0.178","12"
"15","82","2017-12-16","-0.18583","-0.206","-0.171","12"
"15","82","2017-12-17","-0.1855","-0.197","-0.168","12"
"15","82","2017-12-18","-0.18983","-0.201","-0.183","12"
"15","82","2017-12-19","-0.18683","-0.197","-0.178","12"
"15","82","2017-12-20","-0.18517","-0.197","-0.169","12"
"15","82","2017-12-21","-0.18667","-0.197","-0.178","12"
"15","82","2017-12-22","-0.18483","-0.193","-0.172","12"
"15","82","2017-12-23","-0.18308","-0.195","-0.172","12"
"15","82","2017-12-24","-0.18492","-0.197","-0.17","12"
"15","82","2017-12-25","-0.18208","-0.195","-0.175","12"
"15","82","2017-12-26","-0.1805","-0.197","-0.165","12"
"15","82","2017-12-27","-0.18317","-0.197","-0.169","12"
"15","82","2017-12-28","-0.18633","-0.201","-0.174","12"
"15","82","2017-12-29","-0.187","-0.197","-0.169","12"
"15","82","2017-12-30","-0.18567","-0.197","-0.174","12"
"15","82","2017-12-31","-0.18458","-0.19","-0.177","12"
"15","82","2018-01-01","-0.18383","-0.192","-0.177","12"
"15","82","2018-01-02","-0.1845","-0.201","-0.178","12"
"15","82","2018-01-03","-0.1825","-0.189","-0.172","12"
"15","82","2018-01-04","-0.18233","-0.19","-0.172","12"
"15","82","2018-01-05","-0.18208","-0.19","-0.168","12"
"15","82","2018-01-06","-0.18017","-0.199","-0.165","12"
"15","82","2018-01-07","-0.183","-0.199","-0.156","12"
"15","82","2018-01-08","-0.185","-0.19","-0.168","12"
"15","82","2018-01-09","-0.18417","-0.199","-0.177","12"
"15","82","2018-01-10","-0.18225","-0.197","-0.174","12"
"15","82","2018-01-11","-0.18617","-0.197","-0.178","12"
"15","82","2018-01-12","-0.18742","-0.21","-0.178","12"
"15","82","2018-01-13","-0.18942","-0.198","-0.181","12"
"15","82","2018-01-14","-0.18992","-0.198","-0.175","12"
"15","82","2018-01-15","-0.18842","-0.203","-0.17","12"
"15","82","2018-01-16","-0.18267","-0.187","-0.174","12"
"15","82","2018-01-17","-0.184","-0.195","-0.178","12"
"15","82","2018-01-18","-0.1865","-0.2","-0.176","12"
"15","82","2018-01-19","-0.18425","-0.192","-0.174","12"
"15","82","2018-01-20","-0.18458","-0.206","-0.16","12"
"15","82","2018-01-21","-0.18133","-0.187","-0.169","12"
"15","82","2018-01-22","-0.18342","-0.195","-0.174","12"
"15","82","2018-01-23","-0.18442","-0.199","-0.172","12"
"15","82","2018-01-24","-0.18217","-0.195","-0.165","12"
"15","82","2018-01-25","-0.18133","-0.194","-0.171","12"
"15","82","2018-01-26","-0.18417","-0.195","-0.163","12"
"15","82","2018-01-27","-0.18017","-0.192","-0.165","12"
"15","82","2018-01-28","-0.18258","-0.192","-0.178","12"
"15","82","2018-01-29","-0.18017","-0.187","-0.169","12"
"15","82","2018-01-30","-0.18208","-0.187","-0.174","12"
"15","82","2018-01-31","-0.18408","-0.192","-0.178","12"
"15","82","2018-02-01","-0.18233","-0.19","-0.178","12"
"15","82","2018-02-02","-0.18617","-0.197","-0.173","12"
"15","82","2018-02-03","-0.184","-0.193","-0.173","12"
"15","82","2018-02-04","-0.18608","-0.207","-0.174","12"
"15","82","2018-02-05","-0.18475","-0.194","-0.169","12"
"15","82","2018-02-06","-0.18667","-0.201","-0.169","12"
"15","82","2018-02-07","-0.18367","-0.197","-0.174","12"
"15","82","2018-02-08","-0.18742","-0.192","-0.175","12"
"15","82","2018-02-09","-0.182","-0.199","-0.152","12"
"15","82","2018-02-10","-0.18633","-0.201","-0.179","12"
"15","82","2018-02-11","-0.18417","-0.194","-0.174","12"
"15","82","2018-02-12","-0.18475","-0.197","-0.169","12"
"15","82","2018-02-13","-0.18475","-0.197","-0.177","12"
"15","82","2018-02-14","-0.18533","-0.201","-0.174","12"
"15","82","2018-02-15","-0.18258","-0.201","-0.171","12"
"15","82","2018-02-16","-0.18567","-0.204","-0.172","12"
"15","82","2018-02-17","-0.17933","-0.199","-0.153","12"
"15","82","2018-02-18","-0.18242","-0.2","-0.168","12"
"15","82","2018-02-19","-0.1815","-0.191","-0.175","12"
"15","82","2018-02-20","-0.18575","-0.192","-0.177","12"
"15","82","2018-02-21","-0.18333","-0.193","-0.168","12"
"15","82","2018-02-22","-0.18775","-0.198","-0.174","12"
"15","82","2018-02-23","-0.18075","-0.19","-0.169","12"
"15","82","2018-02-24","-0.18275","-0.193","-0.172","12"
"15","82","2018-02-25","-0.17908","-0.19","-0.162","12"
"15","82","2018-02-26","-0.18783","-0.194","-0.174","12"
"15","82","2018-02-27","-0.18967","-0.2","-0.175","12"
"15","82","2018-02-28","-0.18733","-0.197","-0.169","12"
"15","82","2018-03-01","-0.18858","-0.203","-0.165","12"
"15","82","2018-03-02","-0.18617","-0.197","-0.169","12"
"15","82","2018-03-03","-0.17833","-0.187","-0.168","12"
"15","82","2018-03-04","-0.18067","-0.195","-0.158","12"
"15","82","2018-03-05","-0.18233","-0.199","-0.171","12"
"15","82","2018-03-06","-0.18658","-0.199","-0.176","12"
"15","82","2018-03-07","-0.18317","-0.195","-0.171","12"
"15","82","2018-03-08","-0.17783","-0.187","-0.168","12"
"15","82","2018-03-09","-0.18192","-0.193","-0.175","12"
"15","82","2018-03-10","-0.18108","-0.199","-0.167","12"
"15","82","2018-03-11","-0.18017","-0.191","-0.169","12"
"15","82","2018-03-12","-0.1815","-0.19","-0.168","12"
"15","82","2018-03-13","-0.18342","-0.195","-0.177","12"
"15","82","2018-03-14","-0.17867","-0.19","-0.154","12"
"15","82","2018-03-15","-0.18258","-0.189","-0.171","12"
"15","82","2018-03-16","-0.17908","-0.189","-0.167","12"
"15","82","2018-03-17","-0.17917","-0.187","-0.169","12"
"15","82","2018-03-18","-0.18433","-0.195","-0.179","12"
"15","82","2018-03-19","-0.18042","-0.185","-0.171","12"
"15","82","2018-03-20","-0.18067","-0.194","-0.17","12"
"15","82","2018-03-21","-0.18017","-0.189","-0.165","12"
"15","82","2018-03-22","-0.18333","-0.199","-0.173","12"
"15","82","2018-03-23","-0.18025","-0.186","-0.174","12"
"15","82","2018-03-24","-0.18025","-0.193","-0.17","12"
"15","82","2018-03-25","-0.18125","-0.186","-0.176","12"
"15","82","2018-03-26","-0.17725","-0.183","-0.172","12"
"15","82","2018-03-27","-0.17867","-0.19","-0.169","12"
"15","82","2018-03-28","-0.18317","-0.193","-0.171","12"
"15","82","2018-03-29","-0.17933","-0.188","-0.163","12"
"15","82","2018-03-30","-0.18317","-0.19","-0.177","12"
"15","82","2018-03-31","-0.18558","-0.19","-0.181","12"
"15","82","2018-04-01","-0.1835","-0.192","-0.177","12"
"15","82","2018-04-02","-0.18375","-0.194","-0.174","12"
"15","82","2018-04-03","-0.185","-0.19","-0.18","12"
"15","82","2018-04-04","-0.18425","-0.19","-0.177","12"
"15","82","2018-04-05","-0.18117","-0.188","-0.176","12"
"15","82","2018-04-06","-0.18208","-0.187","-0.178","12"
"15","82","2018-04-07","-0.18392","-0.193","-0.175","12"
"15","82","2018-04-08","-0.17833","-0.185","-0.173","12"
"15","82","2018-04-09","-0.18125","-0.195","-0.167","12"
"15","82","2018-04-10","-0.18167","-0.187","-0.174","12"
"15","82","2018-04-11","-0.18225","-0.19","-0.175","12"
"15","82","2018-04-12","-0.18242","-0.197","-0.174","12"
"15","82","2018-04-13","-0.18125","-0.193","-0.175","12"
"15","82","2018-04-14","-0.18","-0.186","-0.172","12"
"15","82","2018-04-15","-0.18225","-0.19","-0.176","12"
"15","82","2018-04-16","-0.18175","-0.187","-0.177","12"
"15","82","2018-04-17","-0.18217","-0.193","-0.174","12"
"15","82","2018-04-18","-0.18183","-0.201","-0.172","12"
"15","82","2018-04-19","-0.17933","-0.192","-0.172","12"
"15","82","2018-04-20","-0.18025","-0.19","-0.166","12"
"15","82","2018-04-21","-0.18","-0.185","-0.173","12"
"15","82","2018-04-22","-0.18033","-0.196","-0.175","12"
"15","82","2018-04-23","-0.17908","-0.184","-0.17","12"
"15","82","2018-04-24","-0.17983","-0.189","-0.173","12"
"15","82","2018-04-25","-0.18142","-0.187","-0.177","12"
"15","82","2018-04-26","-0.17908","-0.188","-0.17","12"
"15","82","2018-04-27","-0.18","-0.191","-0.17","12"
"15","82","2018-04-28","-0.17917","-0.189","-0.169","12"
"15","82","2018-04-29","-0.17758","-0.186","-0.169","12"
"15","82","2018-04-30","-0.18167","-0.189","-0.174","12"
"15","82","2018-05-01","-0.18067","-0.189","-0.174","12"
"15","82","2018-05-02","-0.18092","-0.187","-0.17","12"
"15","82","2018-05-03","-0.18008","-0.189","-0.17","12"
"15","82","2018-05-04","-0.182","-0.193","-0.164","12"
"15","82","2018-05-05","-0.18025","-0.188","-0.173","12"
"15","82","2018-05-06","-0.17892","-0.192","-0.17","12"
"15","82","2018-05-07","-0.18325","-0.197","-0.174","12"
"15","82","2018-05-08","-0.17775","-0.186","-0.165","12"
"15","82","2018-05-09","-0.17983","-0.188","-0.174","12"
"15","82","2018-05-10","-0.18208","-0.189","-0.166","12"
"15","82","2018-05-11","-0.17808","-0.184","-0.168","12"
"15","82","2018-05-12","-0.17833","-0.189","-0.161","12"
"15","82","2018-05-13","-0.18142","-0.193","-0.174","12"
"15","82","2018-05-14","-0.17958","-0.185","-0.174","12"
"15","82","2018-05-15","-0.18217","-0.184","-0.174","12"
"15","82","2018-05-16","-0.18067","-0.184","-0.175","12"
"15","82","2018-05-17","-0.18083","-0.186","-0.17","12"
"15","82","2018-05-18","-0.18075","-0.192","-0.169","12"
"15","82","2018-05-19","-0.17633","-0.189","-0.13","12"
"15","82","2018-05-20","-0.18183","-0.192","-0.17","12"
"15","82","2018-05-21","-0.18217","-0.193","-0.17","12"
"15","82","2018-05-22","-0.18117","-0.188","-0.172","12"
"15","82","2018-05-23","-0.18017","-0.198","-0.147","12"
"15","82","2018-05-24","-0.18171","-0.193","-0.17","7"
"15","82","2018-06-21","-0.17867","-0.191","-0.17","9"
"15","82","2018-06-22","-0.18171","-0.193","-0.17","24"
"15","82","2018-06-23","-0.18546","-0.195","-0.173","24"
"15","82","2018-06-24","-0.18554","-0.195","-0.177","24"
"15","82","2018-06-25","-0.18658","-0.194","-0.179","24"
"15","82","2018-06-26","-0.18454","-0.197","-0.171","24"
"15","82","2018-06-27","-0.18004","-0.192","-0.17","24"
"15","82","2018-06-28","-0.18475","-0.198","-0.177","24"
"15","82","2018-06-29","-0.18125","-0.194","-0.169","24"
"15","82","2018-06-30","-0.17925","-0.19","-0.17","24"
"15","82","2018-07-01","-0.17579","-0.19","-0.162","24"
"15","82","2018-07-02","-0.17779","-0.189","-0.168","24"
"15","82","2018-07-03","-0.18346","-0.19","-0.176","24"
"15","82","2018-07-04","-0.18171","-0.191","-0.17","24"
"15","82","2018-07-05","-0.18504","-0.204","-0.177","24"
"15","82","2018-07-06","-0.18717","-0.199","-0.175","24"
"15","82","2018-07-07","-0.18683","-0.196","-0.18","24"
"15","82","2018-07-08","-0.18146","-0.19","-0.174","24"
"15","82","2018-07-09","-0.18204","-0.196","-0.174","24"
"15","82","2018-07-10","-0.18179","-0.193","-0.168","24"
"15","82","2018-07-11","-0.18379","-0.197","-0.17","24"
"15","82","2018-07-12","-0.18308","-0.198","-0.173","24"
"15","82","2018-07-13","-0.18246","-0.206","-0.175","24"
"15","82","2018-07-14","-0.18375","-0.191","-0.176","24"
"15","82","2018-07-15","-0.18492","-0.195","-0.173","24"
"15","82","2018-07-16","-0.18433","-0.193","-0.169","24"
"15","82","2018-07-17","-0.18417","-0.198","-0.176","24"
"15","82","2018-07-18","-0.17954","-0.188","-0.17","24"
"15","82","2018-07-19","-0.18258","-0.194","-0.169","24"
"15","82","2018-07-20","-0.18608","-0.271","-0.17","24"
"15","82","2018-07-21","-0.18729","-0.198","-0.176","24"
"15","82","2018-07-22","-0.18692","-0.199","-0.175","24"
"15","82","2018-07-23","-0.18683","-0.195","-0.179","24"
"15","82","2018-07-24","-0.18358","-0.19","-0.176","24"
"15","82","2018-07-25","-0.18317","-0.2","-0.164","24"
"15","82","2018-07-26","-0.18021","-0.193","-0.165","24"
"15","82","2018-07-27","-0.17954","-0.19","-0.169","24"
"15","82","2018-07-28","-0.18354","-0.19","-0.175","24"
"15","82","2018-07-29","-0.18","-0.189","-0.166","24"
"15","82","2018-07-30","-0.17767","-0.189","-0.169","24"
"15","82","2018-07-31","-0.18033","-0.192","-0.171","24"
"15","82","2018-08-01","-0.19108","-0.439","-0.171","24"
"15","82","2018-08-02","-0.18142","-0.192","-0.173","24"
"15","82","2018-08-03","-0.18371","-0.328","-0.17","24"
"15","82","2018-08-04","-0.17904","-0.191","-0.165","24"
"15","82","2018-08-05","-0.1785","-0.187","-0.17","24"
"15","82","2018-08-06","-0.17946","-0.196","-0.17","24"
"15","82","2018-08-07","-0.17867","-0.188","-0.165","24"
"15","82","2018-08-08","-0.18179","-0.191","-0.174","24"
"15","82","2018-08-09","-0.18183","-0.193","-0.165","24"
"15","82","2018-08-10","-0.18367","-0.193","-0.177","24"
"15","82","2018-08-11","-0.18192","-0.199","-0.167","24"
"15","82","2018-08-12","-0.17846","-0.19","-0.164","24"
"15","82","2018-08-13","-0.18308","-0.189","-0.173","24"
"15","82","2018-08-14","-0.18621","-0.194","-0.175","24"
"15","82","2018-08-15","-0.18325","-0.19","-0.171","24"
"15","82","2018-08-16","-0.18008","-0.197","-0.164","24"
"15","82","2018-08-17","-0.18313","-0.198","-0.175","24"
"15","82","2018-08-18","-0.18138","-0.198","-0.171","24"
"15","82","2018-08-19","-0.18138","-0.194","-0.173","24"
"15","82","2018-08-20","-0.18171","-0.193","-0.168","24"
"15","82","2018-08-21","-0.18246","-0.194","-0.175","24"
"15","82","2018-08-22","-0.17963","-0.19","-0.17","24"
"15","82","2018-08-23","-0.18113","-0.189","-0.171","24"
"15","82","2018-08-24","-0.18588","-0.194","-0.179","24"
"15","82","2018-08-25","-0.18967","-0.199","-0.181","24"
"15","82","2018-08-26","-0.18929","-0.198","-0.175","24"
"15","82","2018-08-27","-0.18233","-0.196","-0.169","24"
"15","82","2018-08-28","-0.17742","-0.194","-0.163","24"
"15","82","2018-08-29","-0.18058","-0.193","-0.17","24"
"15","82","2018-08-30","-0.18333","-0.193","-0.174","24"
"15","82","2018-08-31","-0.18808","-0.199","-0.181","24"
"15","82","2018-09-01","-0.19117","-0.196","-0.182","24"
"15","82","2018-09-02","-0.18521","-0.196","-0.175","24"
"15","82","2018-09-03","-0.18425","-0.197","-0.175","24"
"15","82","2018-09-04","-0.18608","-0.199","-0.175","24"
"15","82","2018-09-05","-0.18358","-0.202","-0.176","24"
"15","82","2018-09-06","-0.18438","-0.193","-0.176","24"
"15","82","2018-09-07","-0.18763","-0.212","-0.179","24"
"15","82","2018-09-08","-0.18079","-0.194","-0.17","24"
"15","82","2018-09-09","-0.17875","-0.193","-0.165","24"
"15","82","2018-09-10","-0.18096","-0.188","-0.168","24"
"15","82","2018-09-11","-0.17667","-0.193","-0.166","24"
"15","82","2018-09-12","-0.17529","-0.183","-0.165","24"
"15","82","2018-09-13","-0.18238","-0.194","-0.173","24"
"15","82","2018-09-14","-0.18442","-0.189","-0.178","24"
"15","82","2018-09-15","-0.18204","-0.194","-0.171","24"
"15","82","2018-09-16","-0.18104","-0.188","-0.171","24"
"15","82","2018-09-17","-0.17938","-0.193","-0.166","24"
"15","82","2018-09-18","-0.18142","-0.192","-0.173","24"
"15","82","2018-09-19","-0.18188","-0.188","-0.176","24"
"15","82","2018-09-20","-0.17783","-0.188","-0.165","24"
"15","82","2018-09-21","-0.17938","-0.188","-0.167","24"
"15","82","2018-09-22","-0.18025","-0.191","-0.168","24"
"15","82","2018-09-23","-0.17846","-0.188","-0.165","24"
"15","82","2018-09-24","-0.18758","-0.195","-0.181","24"
"15","82","2018-09-25","-0.18371","-0.197","-0.173","24"
"15","82","2018-09-26","-0.18042","-0.199","-0.161","24"
"15","82","2018-09-27","-0.18492","-0.201","-0.168","24"
"15","82","2018-09-28","-0.18621","-0.205","-0.174","24"
"15","82","2018-09-29","-0.18717","-0.199","-0.174","24"
"15","82","2018-09-30","-0.19013","-0.207","-0.18","24"
"15","87","2002-10-10","-0.223","-0.223","-0.223","1"
"15","87","2002-10-11","-0.214","-0.214","-0.214","1"
"15","87","2002-10-12","-0.197","-0.197","-0.197","1"
"15","87","2002-10-13","-0.244","-0.244","-0.244","1"
"15","87","2002-10-14","-0.248","-0.248","-0.248","1"
"15","87","2002-10-15","-0.162","-0.162","-0.162","1"
"15","87","2002-10-16","-0.17","-0.17","-0.17","1"
"15","87","2002-10-17","-0.205","-0.205","-0.205","1"
"15","87","2002-10-18","-0.289","-0.289","-0.289","1"
"15","87","2002-10-19","-0.193","-0.193","-0.193","1"
"15","87","2002-10-20","-0.049","-0.049","-0.049","1"
"15","87","2002-10-21","-0.161","-0.161","-0.161","1"
"15","87","2002-10-22","-0.179","-0.179","-0.179","1"
"15","87","2002-10-23","-0.246","-0.246","-0.246","1"
"15","87","2002-10-24","-0.21","-0.21","-0.21","1"
"15","87","2002-10-25","-0.163","-0.163","-0.163","1"
"15","87","2002-10-26","-0.161","-0.161","-0.161","1"
"15","87","2002-10-27","-0.251","-0.251","-0.251","1"
"15","87","2002-10-28","-0.144","-0.144","-0.144","1"
"15","87","2002-10-29","-0.277","-0.277","-0.277","1"
"15","87","2002-10-30","-0.179","-0.179","-0.179","1"
"15","87","2002-10-31","-0.116","-0.116","-0.116","1"
"15","87","2002-11-01","-0.133","-0.133","-0.133","1"
"15","87","2002-11-02","-0.185","-0.185","-0.185","1"
"15","87","2002-11-03","-0.117","-0.117","-0.117","1"
"15","87","2002-11-04","-0.215","-0.215","-0.215","1"
"15","87","2002-11-05","-0.206","-0.206","-0.206","1"
"15","87","2002-11-06","-0.224","-0.224","-0.224","1"
"15","87","2002-11-07","-0.188","-0.188","-0.188","1"
"15","87","2002-11-08","-0.287","-0.287","-0.287","1"
"15","87","2002-11-09","-0.116","-0.116","-0.116","1"
"15","87","2002-11-10","-0.278","-0.278","-0.278","1"
"15","87","2002-11-11","-0.215","-0.215","-0.215","1"
"15","87","2002-11-12","-0.135","-0.135","-0.135","1"
"15","87","2002-11-13","-0.269","-0.269","-0.269","1"
"15","87","2002-11-14","-0.269","-0.269","-0.269","1"
"15","87","2002-11-15","-0.125","-0.125","-0.125","1"
"15","87","2002-11-16","-0.161","-0.161","-0.161","1"
"15","87","2002-11-17","-0.369","-0.369","-0.369","1"
"15","87","2002-11-18","-0.216","-0.216","-0.216","1"
"15","87","2002-11-19","-0.26","-0.26","-0.26","1"
"15","87","2002-11-20","-0.207","-0.207","-0.207","1"
"15","87","2002-11-21","-0.197","-0.197","-0.197","1"
"15","87","2002-11-22","-0.197","-0.197","-0.197","1"
"15","87","2002-11-23","-0.161","-0.161","-0.161","1"
"15","87","2002-11-24","-0.195","-0.195","-0.195","1"
"15","87","2002-11-25","-0.314","-0.314","-0.314","1"
"15","87","2002-11-26","-0.233","-0.233","-0.233","1"
"15","87","2002-11-27","-0.153","-0.153","-0.153","1"
"15","87","2002-11-28","-0.242","-0.242","-0.242","1"
"15","87","2002-11-29","-0.206","-0.206","-0.206","1"
"15","87","2002-11-30","-0.278","-0.278","-0.278","1"
"15","87","2002-12-01","-0.168","-0.168","-0.168","1"
"15","87","2002-12-02","-0.294","-0.294","-0.294","1"
"15","87","2002-12-03","-0.202","-0.202","-0.202","1"
"15","87","2002-12-04","-0.239","-0.239","-0.239","1"
"15","87","2002-12-05","-0.169","-0.169","-0.169","1"
"15","87","2002-12-06","-0.158","-0.158","-0.158","1"
"15","87","2002-12-07","-0.249","-0.249","-0.249","1"
"15","87","2002-12-08","-0.211","-0.211","-0.211","1"
"15","87","2002-12-09","-0.202","-0.202","-0.202","1"
"15","87","2002-12-10","-0.307","-0.307","-0.307","1"
"15","87","2002-12-11","-0.202","-0.202","-0.202","1"
"15","87","2002-12-12","-0.217","-0.217","-0.217","1"
"15","87","2002-12-13","-0.208","-0.208","-0.208","1"
"15","87","2002-12-14","-0.171","-0.171","-0.171","1"
"15","87","2002-12-15","-0.091","-0.091","-0.091","1"
"15","87","2002-12-16","-0.271","-0.271","-0.271","1"
"15","87","2002-12-17","-0.171","-0.171","-0.171","1"
"15","87","2002-12-18","-0.22","-0.22","-0.22","1"
"15","87","2002-12-19","-0.265","-0.265","-0.265","1"
"15","87","2002-12-20","-0.13","-0.13","-0.13","1"
"15","87","2002-12-21","-0.237","-0.237","-0.237","1"
"15","87","2002-12-22","-0.157","-0.157","-0.157","1"
"15","87","2002-12-23","-0.157","-0.157","-0.157","1"
"15","87","2002-12-24","-0.213","-0.213","-0.213","1"
"15","87","2002-12-25","-0.141","-0.141","-0.141","1"
"15","87","2002-12-26","-0.197","-0.197","-0.197","1"
"15","87","2002-12-27","-0.195","-0.195","-0.195","1"
"15","87","2002-12-28","-0.249","-0.249","-0.249","1"
"15","87","2002-12-29","-0.176","-0.176","-0.176","1"
"15","87","2002-12-30","-0.131","-0.131","-0.131","1"
"15","87","2002-12-31","-0.265","-0.265","-0.265","1"
"15","87","2003-01-01","-0.248","-0.248","-0.248","1"
"15","87","2003-01-02","-0.204","-0.204","-0.204","1"
"15","87","2003-01-03","-0.284","-0.284","-0.284","1"
"15","87","2003-01-04","-0.136","-0.136","-0.136","1"
"15","87","2003-01-05","-0.162","-0.162","-0.162","1"
"15","87","2003-01-06","-0.225","-0.225","-0.225","1"
"15","87","2003-01-07","-0.117","-0.117","-0.117","1"
"15","87","2003-01-08","-0.107","-0.107","-0.107","1"
"15","87","2003-01-09","-0.186","-0.186","-0.186","1"
"15","87","2003-01-10","-0.104","-0.104","-0.104","1"
"15","87","2003-01-11","-0.317","-0.317","-0.317","1"
"15","87","2003-01-12","-0.234","-0.234","-0.234","1"
"15","87","2003-01-13","-0.153","-0.153","-0.153","1"
"15","87","2003-01-14","-0.189","-0.189","-0.189","1"
"15","87","2003-05-02","-0.136","-0.136","-0.136","1"
"15","87","2003-05-03","-0.244","-0.244","-0.244","1"
"15","87","2003-05-04","-0.209","-0.209","-0.209","1"
"15","87","2003-05-05","-0.102","-0.102","-0.102","1"
"15","87","2003-05-06","-0.254","-0.254","-0.254","1"
"15","87","2003-05-07","-0.128","-0.128","-0.128","1"
"15","87","2003-05-08","-0.227","-0.227","-0.227","1"
"15","87","2003-05-09","-0.2","-0.2","-0.2","1"
"15","87","2003-05-10","-0.235","-0.235","-0.235","1"
"15","87","2003-05-11","-0.253","-0.253","-0.253","1"
"15","87","2003-05-12","-0.217","-0.217","-0.217","1"
"15","87","2003-05-13","-0.182","-0.182","-0.182","1"
"15","87","2003-05-14","-0.19","-0.19","-0.19","1"
"15","87","2003-05-15","-0.199","-0.199","-0.199","1"
"15","87","2003-05-16","-0.164","-0.164","-0.164","1"
"15","87","2003-05-17","-0.245","-0.245","-0.245","1"
"15","87","2003-05-18","-0.262","-0.262","-0.262","1"
"15","87","2003-05-19","-0.136","-0.136","-0.136","1"
"15","87","2003-08-07","-0.011","-0.011","-0.011","1"
"15","87","2003-08-08","-0.289","-0.289","-0.289","1"
"15","87","2003-08-09","-0.253","-0.253","-0.253","1"
"15","87","2003-08-10","-0.262","-0.262","-0.262","1"
"15","87","2003-08-11","-0.155","-0.155","-0.155","1"
"15","87","2003-08-12","-0.307","-0.307","-0.307","1"
"15","87","2003-08-13","-0.289","-0.289","-0.289","1"
"15","87","2003-08-14","-0.206","-0.206","-0.206","1"
"15","87","2003-08-15","-0.109","-0.109","-0.109","1"
"15","87","2003-08-16","-0.178","-0.178","-0.178","1"
"15","87","2003-08-17","-0.152","-0.152","-0.152","1"
"15","87","2003-08-18","-0.249","-0.249","-0.249","1"
"15","87","2003-08-19","-0.131","-0.131","-0.131","1"
"15","87","2003-08-20","-0.106","-0.106","-0.106","1"
"15","87","2003-08-21","-0.133","-0.133","-0.133","1"
"15","87","2003-08-22","-0.06","-0.06","-0.06","1"
"15","87","2003-08-23","-0.189","-0.189","-0.189","1"
"15","87","2003-08-24","-0.197","-0.197","-0.197","1"
"15","87","2003-08-25","-0.429","-0.429","-0.429","1"
"15","87","2003-08-26","-0.257","-0.257","-0.257","1"
"15","87","2003-08-27","-0.294","-0.294","-0.294","1"
"15","87","2003-08-28","-0.019","-0.019","-0.019","1"
"15","87","2003-08-29","-0.143","-0.143","-0.143","1"
"15","87","2003-08-30","-0.016","-0.016","-0.016","1"
"15","87","2003-08-31","0.012","0.012","0.012","1"
"15","87","2003-09-01","-0.105","-0.105","-0.105","1"
"15","87","2003-09-02","-0.176","-0.176","-0.176","1"
"15","87","2003-09-03","-0.264","-0.264","-0.264","1"
"15","87","2003-09-04","-0.301","-0.301","-0.301","1"
"15","87","2003-09-05","-0.098","-0.098","-0.098","1"
"15","87","2003-09-06","-0.053","-0.053","-0.053","1"
"15","87","2003-09-07","-0.267","-0.267","-0.267","1"
"15","87","2003-09-08","-0.249","-0.249","-0.249","1"
"15","87","2003-09-09","-0.133","-0.133","-0.133","1"
"15","87","2003-09-10","-0.166","-0.166","-0.166","1"
"15","87","2003-09-11","-0.157","-0.157","-0.157","1"
"15","87","2003-09-12","-0.132","-0.132","-0.132","1"
"15","87","2003-09-13","-0.246","-0.246","-0.246","1"
"15","87","2003-09-14","-0.158","-0.158","-0.158","1"
"15","87","2003-09-15","-0.177","-0.177","-0.177","1"
"15","87","2003-09-16","-0.321","-0.321","-0.321","1"
"15","87","2003-09-17","-0.142","-0.142","-0.142","1"
"15","87","2003-09-18","-0.117","-0.117","-0.117","1"
"15","87","2003-09-19","-0.241","-0.241","-0.241","1"
"15","87","2003-09-20","-0.152","-0.152","-0.152","1"
"15","87","2003-09-21","-0.268","-0.268","-0.268","1"
"15","87","2003-09-22","-0.169","-0.169","-0.169","1"
"15","87","2003-09-23","-0.175","-0.175","-0.175","1"
"15","87","2003-09-24","-0.209","-0.209","-0.209","1"
"15","87","2003-09-25","-0.262","-0.262","-0.262","1"
"15","87","2003-09-26","-0.079","-0.079","-0.079","1"
"15","87","2003-09-27","-0.256","-0.256","-0.256","1"
"15","87","2003-09-28","-0.24","-0.24","-0.24","1"
"15","87","2003-09-29","-0.165","-0.165","-0.165","1"
"15","87","2003-09-30","-0.201","-0.201","-0.201","1"
"15","87","2003-10-01","-0.146","-0.146","-0.146","1"
"15","87","2003-10-02","-0.24","-0.24","-0.24","1"
"15","87","2003-10-03","-0.122","-0.122","-0.122","1"
"15","87","2003-10-04","-0.12","-0.12","-0.12","1"
"15","87","2003-10-05","-0.23","-0.23","-0.23","1"
"15","87","2003-10-06","-0.299","-0.299","-0.299","1"
"15","87","2003-10-07","-0.225","-0.225","-0.225","1"
"15","87","2003-10-08","-0.271","-0.271","-0.271","1"
"15","87","2003-10-09","-0.189","-0.189","-0.189","1"
"15","87","2003-10-10","-0.211","-0.211","-0.211","1"
"15","87","2003-10-11","-0.22","-0.22","-0.22","1"
"15","87","2003-10-12","-0.138","-0.138","-0.138","1"
"15","87","2003-10-13","-0.173","-0.173","-0.173","1"
"15","87","2003-10-14","-0.255","-0.255","-0.255","1"
"15","87","2003-10-15","-0.264","-0.264","-0.264","1"
"15","87","2003-10-16","-0.197","-0.197","-0.197","1"
"15","87","2003-10-17","-0.122","-0.122","-0.122","1"
"15","87","2003-10-18","-0.096","-0.096","-0.096","1"
"15","87","2003-10-19","-0.171","-0.171","-0.171","1"
"15","87","2003-10-20","-0.229","-0.229","-0.229","1"
"15","87","2003-10-21","-0.197","-0.197","-0.197","1"
"15","87","2003-10-22","-0.245","-0.245","-0.245","1"
"15","87","2003-10-23","-0.232","-0.232","-0.232","1"
"15","87","2003-10-24","-0.259","-0.259","-0.259","1"
"15","87","2003-10-25","-0.162","-0.162","-0.162","1"
"15","87","2003-10-26","-0.154","-0.154","-0.154","1"
"15","87","2003-10-27","-0.107","-0.107","-0.107","1"
"15","87","2003-10-28","-0.196","-0.196","-0.196","1"
"15","87","2003-10-29","-0.199","-0.199","-0.199","1"
"15","87","2003-10-30","-0.219","-0.219","-0.219","1"
"15","87","2003-10-31","-0.151","-0.151","-0.151","1"
"15","87","2003-11-01","-0.197","-0.197","-0.197","1"
"15","87","2003-11-02","-0.262","-0.262","-0.262","1"
"15","87","2003-11-03","-0.198","-0.198","-0.198","1"
"15","87","2003-11-04","-0.137","-0.137","-0.137","1"
"15","87","2003-11-06","-0.134","-0.134","-0.134","1"
"15","87","2003-11-07","-0.279","-0.279","-0.279","1"
"15","87","2003-11-08","-0.303","-0.303","-0.303","1"
"15","87","2003-11-09","-0.263","-0.263","-0.263","1"
"15","87","2003-11-10","-0.224","-0.224","-0.224","1"
"15","87","2003-11-11","-0.196","-0.196","-0.196","1"
"15","87","2003-11-12","-0.242","-0.242","-0.242","1"
"15","87","2003-11-13","-0.162","-0.162","-0.162","1"
"15","87","2003-11-14","-0.124","-0.124","-0.124","1"
"15","87","2003-11-15","-0.244","-0.244","-0.244","1"
"15","87","2003-11-16","-0.253","-0.253","-0.253","1"
"15","87","2003-11-17","-0.161","-0.161","-0.161","1"
"15","87","2003-11-18","-0.271","-0.271","-0.271","1"
"15","87","2003-11-19","-0.226","-0.226","-0.226","1"
"15","87","2003-11-20","-0.206","-0.206","-0.206","1"
"15","87","2003-11-21","-0.269","-0.269","-0.269","1"
"15","87","2003-11-22","-0.161","-0.161","-0.161","1"
"15","87","2003-11-23","-0.193","-0.193","-0.193","1"
"15","87","2003-11-24","-0.255","-0.255","-0.255","1"
"15","87","2003-11-25","-0.101","-0.101","-0.101","1"
"15","87","2003-11-26","-0.155","-0.155","-0.155","1"
"15","87","2003-11-27","-0.155","-0.155","-0.155","1"
"15","87","2003-11-28","-0.147","-0.147","-0.147","1"
"15","87","2003-11-29","-0.156","-0.156","-0.156","1"
"15","87","2003-11-30","-0.199","-0.199","-0.199","1"
"15","87","2003-12-01","-0.161","-0.161","-0.161","1"
"15","87","2003-12-02","-0.179","-0.179","-0.179","1"
"15","87","2003-12-03","-0.287","-0.287","-0.287","1"
"15","87","2003-12-04","-0.306","-0.306","-0.306","1"
"15","87","2003-12-05","-0.144","-0.144","-0.144","1"
"15","87","2003-12-06","-0.144","-0.144","-0.144","1"
"15","87","2003-12-07","-0.182","-0.182","-0.182","1"
"15","87","2003-12-08","-0.222","-0.222","-0.222","1"
"15","87","2003-12-09","-0.185","-0.185","-0.185","1"
"15","87","2003-12-10","-0.231","-0.231","-0.231","1"
"15","87","2003-12-11","-0.171","-0.171","-0.171","1"
"15","87","2003-12-12","-0.24","-0.24","-0.24","1"
"15","87","2003-12-13","-0.249","-0.249","-0.249","1"
"15","87","2003-12-14","-0.117","-0.117","-0.117","1"
"15","87","2003-12-15","-0.188","-0.188","-0.188","1"
"15","87","2003-12-16","-0.205","-0.205","-0.205","1"
"15","87","2003-12-17","-0.158","-0.158","-0.158","1"
"15","87","2003-12-18","-0.186","-0.186","-0.186","1"
"15","87","2003-12-19","-0.179","-0.179","-0.179","1"
"15","87","2003-12-20","-0.248","-0.248","-0.248","1"
"15","87","2003-12-21","-0.132","-0.132","-0.132","1"
"15","87","2003-12-22","-0.267","-0.267","-0.267","1"
"15","87","2003-12-23","-0.274","-0.274","-0.274","1"
"15","87","2003-12-24","-0.238","-0.238","-0.238","1"
"15","87","2003-12-25","-0.215","-0.215","-0.215","1"
"15","87","2003-12-26","-0.205","-0.205","-0.205","1"
"15","87","2003-12-27","-0.226","-0.226","-0.226","1"
"15","87","2003-12-28","-0.194","-0.194","-0.194","1"
"15","87","2003-12-29","-0.241","-0.241","-0.241","1"
"15","87","2003-12-30","-0.215","-0.215","-0.215","1"
"15","87","2003-12-31","-0.214","-0.214","-0.214","1"
"15","87","2004-01-01","-0.143","-0.143","-0.143","1"
"15","87","2004-01-02","-0.259","-0.259","-0.259","1"
"15","87","2004-01-03","-0.171","-0.171","-0.171","1"
"15","87","2004-01-04","-0.222","-0.222","-0.222","1"
"15","87","2004-01-05","-0.264","-0.264","-0.264","1"
"15","87","2004-01-06","-0.196","-0.196","-0.196","1"
"15","87","2004-01-07","-0.218","-0.218","-0.218","1"
"15","87","2004-01-08","-0.17","-0.17","-0.17","1"
"15","87","2004-01-09","-0.279","-0.279","-0.279","1"
"15","87","2004-01-10","-0.322","-0.322","-0.322","1"
"15","87","2004-01-11","-0.081","-0.081","-0.081","1"
"15","87","2004-01-12","-0.235","-0.235","-0.235","1"
"15","87","2004-01-13","-0.129","-0.129","-0.129","1"
"15","87","2004-01-14","-0.306","-0.306","-0.306","1"
"15","87","2004-01-15","-0.295","-0.295","-0.295","1"
"15","87","2004-01-16","-0.115","-0.115","-0.115","1"
"15","87","2004-01-17","-0.08","-0.08","-0.08","1"
"15","87","2004-01-18","-0.261","-0.261","-0.261","1"
"15","87","2004-01-19","-0.332","-0.332","-0.332","1"
"15","87","2004-01-20","-0.257","-0.257","-0.257","1"
"15","87","2004-01-21","-0.267","-0.267","-0.267","1"
"15","87","2004-01-22","-0.14","-0.14","-0.14","1"
"15","87","2004-01-23","-0.215","-0.215","-0.215","1"
"15","87","2004-01-24","-0.162","-0.162","-0.162","1"
"15","87","2004-01-25","-0.133","-0.133","-0.133","1"
"15","87","2004-01-26","-0.266","-0.266","-0.266","1"
"15","87","2004-01-27","-0.322","-0.322","-0.322","1"
"15","87","2004-01-28","-0.267","-0.267","-0.267","1"
"15","87","2004-01-29","-0.238","-0.238","-0.238","1"
"15","87","2004-01-30","-0.193","-0.193","-0.193","1"
"15","87","2004-01-31","-0.296","-0.296","-0.296","1"
"15","87","2004-02-01","-0.258","-0.258","-0.258","1"
"15","87","2004-02-02","-0.262","-0.262","-0.262","1"
"15","87","2004-02-03","-0.289","-0.289","-0.289","1"
"15","87","2004-02-04","-0.341","-0.341","-0.341","1"
"15","87","2004-02-05","-0.197","-0.197","-0.197","1"
"15","87","2004-02-06","-0.377","-0.377","-0.377","1"
"15","87","2004-02-07","-0.35","-0.35","-0.35","1"
"15","87","2004-02-08","-0.063","-0.063","-0.063","1"
"15","87","2004-02-09","-0.168","-0.168","-0.168","1"
"15","87","2004-02-10","-0.363","-0.363","-0.363","1"
"15","87","2004-02-11","-0.091","-0.091","-0.091","1"
"15","87","2004-02-12","-0.349","-0.349","-0.349","1"
"15","87","2004-02-13","-0.248","-0.248","-0.248","1"
"15","87","2004-02-14","0.001","0.001","0.001","1"
"15","87","2004-02-15","-0.223","-0.223","-0.223","1"
"15","87","2004-02-16","-0.214","-0.214","-0.214","1"
"15","87","2004-02-17","-0.211","-0.211","-0.211","1"
"15","87","2004-02-18","-0.223","-0.223","-0.223","1"
"15","87","2004-02-19","-0.269","-0.269","-0.269","1"
"15","87","2004-02-20","-0.132","-0.132","-0.132","1"
"15","87","2004-02-21","-0.178","-0.178","-0.178","1"
"15","87","2004-02-22","-0.287","-0.287","-0.287","1"
"15","87","2004-02-23","-0.233","-0.233","-0.233","1"
"15","87","2004-02-24","-0.126","-0.126","-0.126","1"
"15","87","2004-02-25","-0.283","-0.283","-0.283","1"
"15","87","2004-02-26","-0.314","-0.314","-0.314","1"
"15","87","2004-02-27","-0.135","-0.135","-0.135","1"
"15","87","2004-02-28","-0.301","-0.301","-0.301","1"
"15","87","2004-02-29","-0.06","-0.06","-0.06","1"
"15","87","2004-03-01","-0.106","-0.106","-0.106","1"
"15","87","2004-03-02","-0.088","-0.088","-0.088","1"
"15","87","2004-03-03","-0.041","-0.041","-0.041","1"
"15","87","2004-03-04","-0.144","-0.144","-0.144","1"
"15","87","2004-03-05","-0.221","-0.221","-0.221","1"
"15","87","2004-03-06","-0.37","-0.37","-0.37","1"
"15","87","2004-03-07","-0.173","-0.173","-0.173","1"
"15","87","2004-03-08","-0.011","-0.011","-0.011","1"
"15","87","2004-03-09","-0.194","-0.194","-0.194","1"
"15","87","2004-03-10","-0.057","-0.057","-0.057","1"
"15","87","2004-03-11","-0.15","-0.15","-0.15","1"
"15","87","2004-03-12","-0.078","-0.078","-0.078","1"
"15","87","2004-03-13","-0.11","-0.11","-0.11","1"
"15","87","2004-03-14","-0.171","-0.171","-0.171","1"
"15","87","2004-03-15","-0.144","-0.144","-0.144","1"
"15","87","2004-03-16","-0.108","-0.108","-0.108","1"
"15","87","2004-03-17","-0.125","-0.125","-0.125","1"
"15","87","2004-03-18","-0.134","-0.134","-0.134","1"
"15","87","2004-03-19","-0.241","-0.241","-0.241","1"
"15","87","2004-03-20","-0.367","-0.367","-0.367","1"
"15","87","2004-03-21","-0.125","-0.125","-0.125","1"
"15","87","2004-03-22","-0.243","-0.243","-0.243","1"
"15","87","2004-03-23","-0.128","-0.128","-0.128","1"
"15","87","2004-03-24","-0.127","-0.127","-0.127","1"
"15","87","2004-03-25","-0.081","-0.081","-0.081","1"
"15","87","2004-03-26","-0.063","-0.063","-0.063","1"
"15","87","2004-03-27","-0.268","-0.268","-0.268","1"
"15","87","2004-03-28","-0.253","-0.253","-0.253","1"
"15","87","2004-03-29","-0.227","-0.227","-0.227","1"
"15","87","2004-03-30","-0.139","-0.139","-0.139","1"
"15","87","2004-03-31","-0.153","-0.153","-0.153","1"
"15","87","2004-04-01","-0.36","-0.36","-0.36","1"
"15","87","2004-04-02","-0.183","-0.183","-0.183","1"
"15","87","2004-04-03","-0.281","-0.281","-0.281","1"
"15","87","2004-04-04","-0.226","-0.226","-0.226","1"
"15","87","2004-04-05","-0.134","-0.134","-0.134","1"
"15","87","2004-04-06","-0.128","-0.128","-0.128","1"
"15","87","2004-04-07","-0.269","-0.269","-0.269","1"
"15","87","2004-04-08","-0.412","-0.412","-0.412","1"
"15","87","2004-04-09","-0.199","-0.199","-0.199","1"
"15","87","2004-04-10","-0.101","-0.101","-0.101","1"
"15","87","2004-04-11","-0.181","-0.181","-0.181","1"
"15","87","2004-04-12","-0.181","-0.181","-0.181","1"
"15","87","2004-04-13","-0.27","-0.27","-0.27","1"
"15","87","2004-04-14","-0.261","-0.261","-0.261","1"
"15","87","2004-04-15","-0.309","-0.309","-0.309","1"
"15","87","2004-04-16","-0.21","-0.21","-0.21","1"
"15","87","2004-04-17","-0.13","-0.13","-0.13","1"
"15","87","2004-04-18","-0.173","-0.173","-0.173","1"
"15","87","2004-04-19","-0.228","-0.228","-0.228","1"
"15","87","2004-04-20","-0.121","-0.121","-0.121","1"
"15","87","2004-04-21","-0.308","-0.308","-0.308","1"
"15","87","2004-04-22","-0.049","-0.049","-0.049","1"
"15","87","2004-05-25","-0.165","-0.165","-0.165","1"
"15","87","2004-05-26","-0.147","-0.147","-0.147","1"
"15","87","2004-05-27","-0.147","-0.147","-0.147","1"
"15","87","2004-05-28","-0.327","-0.327","-0.327","1"
"15","87","2004-05-29","-0.218","-0.218","-0.218","1"
"15","87","2004-05-30","-0.246","-0.246","-0.246","1"
"15","87","2004-05-31","-0.201","-0.201","-0.201","1"
"15","87","2004-06-01","-0.21","-0.21","-0.21","1"
"15","87","2004-06-02","-0.2","-0.2","-0.2","1"
"15","87","2004-06-03","-0.219","-0.219","-0.219","1"
"15","87","2004-06-04","-0.12","-0.12","-0.12","1"
"15","87","2004-06-05","-0.183","-0.183","-0.183","1"
"15","87","2004-06-06","-0.2","-0.2","-0.2","1"
"15","87","2004-06-07","-0.201","-0.201","-0.201","1"
"15","87","2004-06-08","-0.131","-0.131","-0.131","1"
"15","87","2004-06-09","-0.237","-0.237","-0.237","1"
"15","87","2004-06-10","-0.156","-0.156","-0.156","1"
"15","87","2004-06-11","-0.165","-0.165","-0.165","1"
"15","87","2004-06-12","-0.218","-0.218","-0.218","1"
"15","87","2004-06-13","-0.209","-0.209","-0.209","1"
"15","87","2004-06-14","-0.192","-0.192","-0.192","1"
"15","87","2004-06-15","-0.237","-0.237","-0.237","1"
"15","87","2004-06-16","-0.174","-0.174","-0.174","1"
"15","87","2004-06-17","-0.228","-0.228","-0.228","1"
"15","87","2004-06-18","-0.192","-0.192","-0.192","1"
"15","87","2004-06-19","-0.12","-0.12","-0.12","1"
"15","87","2004-06-20","-0.21","-0.21","-0.21","1"
"15","87","2004-06-21","-0.147","-0.147","-0.147","1"
"15","87","2004-06-22","-0.201","-0.201","-0.201","1"
"15","87","2004-06-23","-0.218","-0.218","-0.218","1"
"15","87","2004-06-24","-0.281","-0.281","-0.281","1"
"15","87","2004-06-25","-0.192","-0.192","-0.192","1"
"15","87","2004-06-26","-0.237","-0.237","-0.237","1"
"15","87","2004-06-27","-0.219","-0.219","-0.219","1"
"15","87","2004-06-28","-0.192","-0.192","-0.192","1"
"15","87","2004-06-29","-0.095","-0.095","-0.095","1"
"15","87","2004-06-30","-0.122","-0.122","-0.122","1"
"15","87","2004-07-01","-0.176","-0.176","-0.176","1"
"15","87","2004-07-02","-0.192","-0.192","-0.192","1"
"15","87","2004-07-03","-0.219","-0.219","-0.219","1"
"15","87","2004-07-04","-0.257","-0.257","-0.257","1"
"15","87","2004-07-05","-0.197","-0.197","-0.197","1"
"15","87","2004-07-06","-0.202","-0.202","-0.202","1"
"15","87","2004-07-07","-0.184","-0.184","-0.184","1"
"15","87","2004-07-08","-0.257","-0.257","-0.257","1"
"15","87","2004-07-09","-0.113","-0.113","-0.113","1"
"15","87","2004-07-10","-0.292","-0.292","-0.292","1"
"15","87","2004-07-11","-0.177","-0.177","-0.177","1"
"15","87","2004-07-12","-0.242","-0.242","-0.242","1"
"15","87","2004-07-13","-0.141","-0.141","-0.141","1"
"15","87","2004-07-14","-0.221","-0.221","-0.221","1"
"15","87","2004-07-15","-0.158","-0.158","-0.158","1"
"15","87","2004-07-16","-0.153","-0.153","-0.153","1"
"15","87","2004-07-17","-0.202","-0.202","-0.202","1"
"15","87","2004-07-18","-0.236","-0.236","-0.236","1"
"15","87","2004-07-19","-0.254","-0.254","-0.254","1"
"15","87","2004-07-20","-0.218","-0.218","-0.218","1"
"15","87","2004-07-21","-0.238","-0.238","-0.238","1"
"15","87","2004-07-22","-0.232","-0.232","-0.232","1"
"15","87","2004-07-23","-0.251","-0.251","-0.251","1"
"15","87","2004-07-24","-0.196","-0.196","-0.196","1"
"15","87","2004-07-25","-0.182","-0.182","-0.182","1"
"15","87","2004-07-26","-0.24","-0.24","-0.24","1"
"15","87","2004-07-27","-0.211","-0.211","-0.211","1"
"15","87","2004-07-28","-0.193","-0.193","-0.193","1"
"15","87","2004-07-29","-0.198","-0.198","-0.198","1"
"15","87","2004-07-30","-0.221","-0.221","-0.221","1"
"15","87","2004-07-31","-0.195","-0.195","-0.195","1"
"15","87","2004-08-01","-0.223","-0.223","-0.223","1"
"15","87","2004-08-02","-0.207","-0.207","-0.207","1"
"15","87","2004-08-03","-0.198","-0.198","-0.198","1"
"15","87","2004-08-04","-0.09","-0.09","-0.09","1"
"15","87","2004-08-05","-0.255","-0.255","-0.255","1"
"15","87","2004-08-06","-0.202","-0.202","-0.202","1"
"15","87","2004-08-07","-0.239","-0.239","-0.239","1"
"15","87","2004-08-08","-0.246","-0.246","-0.246","1"
"15","87","2004-08-09","-0.202","-0.202","-0.202","1"
"15","87","2004-08-10","-0.176","-0.176","-0.176","1"
"15","87","2004-08-11","-0.269","-0.269","-0.269","1"
"15","87","2004-08-12","-0.284","-0.284","-0.284","1"
"15","87","2004-08-13","-0.339","-0.339","-0.339","1"
"15","87","2004-08-14","-0.292","-0.292","-0.292","1"
"15","87","2004-08-15","-0.436","-0.436","-0.436","1"
"15","87","2004-08-16","-0.403","-0.403","-0.403","1"
"15","87","2004-08-17","-0.203","-0.203","-0.203","1"
"15","87","2004-08-18","-0.294","-0.294","-0.294","1"
"15","87","2004-08-19","-0.376","-0.376","-0.376","1"
"15","87","2004-08-20","-0.304","-0.304","-0.304","1"
"15","87","2004-08-21","-0.299","-0.299","-0.299","1"
"15","87","2004-08-22","-0.317","-0.317","-0.317","1"
"15","87","2004-08-23","-0.164","-0.164","-0.164","1"
"15","87","2004-08-24","-0.364","-0.364","-0.364","1"
"15","87","2004-08-25","-0.345","-0.345","-0.345","1"
"15","87","2004-08-26","-0.281","-0.281","-0.281","1"
"15","87","2004-08-27","-0.301","-0.301","-0.301","1"
"15","87","2004-08-28","-0.301","-0.301","-0.301","1"
"15","87","2004-08-29","-0.31","-0.31","-0.31","1"
"15","87","2004-08-30","-0.327","-0.327","-0.327","1"
"15","87","2004-08-31","-0.247","-0.247","-0.247","1"
"15","87","2004-09-01","-0.283","-0.283","-0.283","1"
"15","87","2004-09-02","-0.421","-0.421","-0.421","1"
"15","87","2004-09-03","-0.396","-0.396","-0.396","1"
"15","87","2004-09-04","-0.257","-0.257","-0.257","1"
"15","87","2004-09-05","-0.267","-0.267","-0.267","1"
"15","87","2004-09-06","-0.334","-0.334","-0.334","1"
"15","87","2004-09-07","-0.177","-0.177","-0.177","1"
"15","87","2004-09-08","-0.267","-0.267","-0.267","1"
"15","87","2004-09-09","-0.401","-0.401","-0.401","1"
"15","87","2004-09-10","-0.169","-0.169","-0.169","1"
"15","87","2004-09-11","-0.241","-0.241","-0.241","1"
"15","87","2004-09-12","-0.267","-0.267","-0.267","1"
"15","87","2004-09-13","-0.336","-0.336","-0.336","1"
"15","87","2004-09-14","-0.321","-0.321","-0.321","1"
"15","87","2004-09-15","-0.31","-0.31","-0.31","1"
"15","87","2004-09-16","-0.444","-0.444","-0.444","1"
"15","87","2004-09-17","-0.183","-0.183","-0.183","1"
"15","87","2004-09-18","-0.347","-0.347","-0.347","1"
"15","87","2004-09-19","-0.285","-0.285","-0.285","1"
"15","87","2004-09-20","-0.193","-0.193","-0.193","1"
"15","87","2004-09-21","-0.221","-0.221","-0.221","1"
"15","87","2004-09-22","-0.276","-0.276","-0.276","1"
"15","87","2004-09-23","-0.382","-0.382","-0.382","1"
"15","87","2004-09-24","-0.346","-0.346","-0.346","1"
"15","87","2004-09-25","-0.326","-0.326","-0.326","1"
"15","87","2004-09-26","-0.156","-0.156","-0.156","1"
"15","87","2004-09-27","-0.318","-0.318","-0.318","1"
"15","87","2004-09-28","-0.38","-0.38","-0.38","1"
"15","87","2004-09-29","-0.273","-0.273","-0.273","1"
"15","87","2004-09-30","-0.3","-0.3","-0.3","1"
"15","87","2004-10-01","-0.196","-0.196","-0.196","1"
"15","87","2004-10-02","-0.185","-0.185","-0.185","1"
"15","87","2004-10-03","-0.293","-0.293","-0.293","1"
"15","87","2004-10-04","-0.359","-0.359","-0.359","1"
"15","87","2004-10-05","-0.389","-0.389","-0.389","1"
"15","87","2004-10-06","-0.365","-0.365","-0.365","1"
"15","87","2004-10-07","-0.211","-0.211","-0.211","1"
"15","87","2004-10-08","-0.234","-0.234","-0.234","1"
"18","3","2014-12-20","-0.0045","-0.006","-0.003","6"
"18","3","2014-12-21","-0.00433","-0.005","-0.003","6"
"18","3","2014-12-22","-0.00483","-0.006","-0.003","6"
"18","3","2014-12-23","-0.0055","-0.007","-0.004","6"
"18","3","2014-12-24","-0.0055","-0.007","-0.004","6"
"18","3","2014-12-25","-0.00517","-0.006","-0.004","6"
"18","3","2014-12-26","-0.00567","-0.007","-0.005","6"
"18","3","2014-12-27","-0.005","-0.006","-0.004","6"
"18","3","2014-12-28","-0.0035","-0.004","-0.003","6"
"18","3","2014-12-29","-0.003","-0.003","-0.003","6"
"18","3","2014-12-30","-0.00133","-0.003","0","6"
"18","3","2014-12-31","0.001","0.001","0.001","6"
"18","3","2015-01-01","0.001","0.001","0.001","6"
"18","3","2015-01-02","0.001","0.001","0.001","6"
"18","3","2015-01-03","0.001","0.001","0.001","6"
"18","3","2015-01-04","0.001","0.001","0.001","6"
"18","3","2015-01-05","0.00083","0","0.001","6"
"18","3","2015-01-06","0.00017","-0.001","0.001","6"
"18","3","2015-01-07","-0.00083","-0.002","0","6"
"18","3","2015-01-08","-0.00033","-0.001","0","6"
"18","3","2015-01-09","-0.0005","-0.002","0.001","6"
"18","3","2015-01-10","-0.00183","-0.002","-0.001","6"
"18","3","2015-01-11","-0.002","-0.002","-0.002","6"
"18","3","2015-01-12","-0.002","-0.002","-0.002","6"
"18","3","2015-01-13","-0.002","-0.002","-0.002","6"
"18","3","2015-01-14","-0.002","-0.002","-0.002","6"
"18","3","2015-01-15","-0.002","-0.002","-0.002","6"
"18","3","2015-01-16","-0.002","-0.002","-0.002","6"
"18","3","2015-01-17","-0.002","-0.002","-0.002","6"
"18","3","2015-01-18","-0.002","-0.002","-0.002","6"
"18","3","2015-01-19","-0.002","-0.002","-0.002","6"
"18","3","2015-01-20","-0.002","-0.002","-0.002","6"
"18","3","2015-01-21","-0.00133","-0.002","0.001","6"
"18","3","2015-01-22","0.00433","0.002","0.005","6"
"18","3","2015-01-23","0.0055","0.005","0.006","6"
"18","3","2015-01-24","0.00583","0.005","0.006","6"
"18","3","2015-01-25","0.00283","0","0.005","6"
"18","3","2015-01-26","-0.00283","-0.005","0","6"
"18","3","2015-01-27","-0.005","-0.005","-0.005","6"
"18","3","2015-01-28","-0.00333","-0.005","-0.001","6"
"18","3","2015-01-29","0.00083","0","0.002","6"
"18","3","2015-01-30","0.0025","0.002","0.003","6"
"18","3","2015-01-31","0.002","0.002","0.002","6"
"18","3","2015-02-01","0.002","0.002","0.002","6"
"18","3","2015-02-02","0.002","0.002","0.002","6"
"18","3","2015-02-03","-0.00167","-0.003","0","6"
"18","3","2015-02-04","-0.00467","-0.008","-0.003","6"
"18","3","2015-02-05","-0.008","-0.008","-0.008","6"
"18","3","2015-02-06","-0.007","-0.008","-0.005","6"
"18","3","2015-02-07","-0.00433","-0.005","-0.004","6"
"18","3","2015-02-08","-0.004","-0.004","-0.004","6"
"18","3","2015-02-09","-0.00417","-0.006","-0.003","6"
"18","3","2015-02-10","-0.007","-0.009","-0.005","6"
"18","3","2015-02-11","-0.00283","-0.004","-0.002","6"
"18","3","2015-02-12","-0.00233","-0.004","-0.001","6"
"18","3","2015-02-13","-0.0015","-0.002","-0.001","6"
"18","3","2015-02-14","-0.00183","-0.002","-0.001","6"
"18","3","2015-02-15","-0.00483","-0.007","-0.002","6"
"18","3","2015-02-16","-0.00917","-0.012","-0.006","6"
"18","3","2015-02-17","-0.012","-0.012","-0.012","6"
"18","3","2015-02-18","-0.01267","-0.013","-0.012","6"
"18","3","2015-02-19","-0.01383","-0.014","-0.013","6"
"18","3","2015-02-20","-0.015","-0.015","-0.015","6"
"18","3","2015-02-21","-0.015","-0.015","-0.015","6"
"18","3","2015-02-22","-0.01733","-0.021","-0.015","6"
"18","3","2015-02-23","-0.02483","-0.025","-0.024","6"
"18","3","2015-02-24","-0.025","-0.025","-0.025","6"
"18","3","2015-02-25","-0.03317","-0.036","-0.027","6"
"18","3","2015-02-26","-0.038","-0.045","-0.035","6"
"18","3","2015-02-27","-0.048","-0.055","-0.046","6"
"18","3","2015-02-28","-0.06083","-0.068","-0.057","6"
"18","3","2015-03-01","-0.07767","-0.089","-0.068","6"
"18","3","2015-03-02","-0.1045","-0.121","-0.089","6"
"18","3","2015-03-03","-0.14125","-0.155","-0.128","4"
"18","3","2016-07-06","-0.12942","-0.135","-0.124","12"
"18","3","2016-07-07","-0.13267","-0.135","-0.128","12"
"18","3","2016-07-08","-0.13167","-0.135","-0.126","12"
"18","3","2016-07-09","-0.1325","-0.135","-0.128","12"
"18","3","2016-07-10","-0.13242","-0.135","-0.13","12"
"18","3","2016-07-11","-0.13125","-0.135","-0.126","12"
"18","3","2016-07-12","-0.13067","-0.135","-0.127","12"
"18","3","2016-07-13","-0.13108","-0.134","-0.127","12"
"18","3","2016-07-14","-0.13075","-0.133","-0.128","12"
"18","3","2016-07-15","-0.12808","-0.13","-0.127","12"
"18","3","2016-07-16","-0.1305","-0.133","-0.127","12"
"18","3","2016-07-17","-0.12908","-0.133","-0.125","12"
"18","3","2016-07-18","-0.12942","-0.134","-0.124","12"
"18","3","2016-07-19","-0.127","-0.13","-0.124","12"
"18","3","2016-07-20","-0.12783","-0.13","-0.125","12"
"18","3","2016-07-21","-0.12658","-0.132","-0.125","12"
"18","3","2016-07-22","-0.12675","-0.13","-0.125","12"
"18","3","2016-07-23","-0.12608","-0.129","-0.125","12"
"18","3","2016-07-24","-0.1255","-0.127","-0.125","12"
"18","3","2016-07-25","-0.1245","-0.126","-0.119","12"
"18","3","2016-07-26","-0.12442","-0.126","-0.119","12"
"18","3","2016-07-27","-0.12442","-0.126","-0.122","12"
"18","3","2016-07-28","-0.12342","-0.126","-0.118","12"
"18","3","2016-07-29","-0.123","-0.126","-0.119","12"
"18","3","2016-07-30","-0.12142","-0.126","-0.118","12"
"18","3","2016-07-31","-0.12017","-0.125","-0.116","12"
"18","3","2016-08-01","-0.11958","-0.125","-0.116","12"
"18","3","2016-08-02","-0.12133","-0.126","-0.116","12"
"18","3","2016-08-03","-0.11992","-0.125","-0.116","12"
"18","3","2016-08-04","-0.12033","-0.124","-0.117","12"
"18","3","2016-08-05","-0.11875","-0.124","-0.115","12"
"18","3","2016-08-06","-0.1165","-0.12","-0.115","12"
"18","3","2016-08-07","-0.11858","-0.125","-0.115","12"
"15","87","2004-10-09","-0.223","-0.223","-0.223","1"
"15","87","2004-10-10","-0.308","-0.308","-0.308","1"
"15","87","2004-10-11","-0.327","-0.327","-0.327","1"
"15","87","2004-10-12","-0.255","-0.255","-0.255","1"
"15","87","2004-10-13","-0.261","-0.261","-0.261","1"
"15","87","2004-10-14","-0.144","-0.144","-0.144","1"
"15","87","2004-10-15","-0.273","-0.273","-0.273","1"
"15","87","2004-10-16","-0.326","-0.326","-0.326","1"
"15","87","2004-10-17","-0.19","-0.19","-0.19","1"
"15","87","2004-10-18","-0.335","-0.335","-0.335","1"
"15","87","2004-10-19","-0.281","-0.281","-0.281","1"
"15","87","2004-10-20","-0.271","-0.271","-0.271","1"
"15","87","2004-10-21","-0.319","-0.319","-0.319","1"
"15","87","2004-10-22","-0.327","-0.327","-0.327","1"
"15","87","2004-10-23","-0.264","-0.264","-0.264","1"
"15","87","2004-10-24","-0.184","-0.184","-0.184","1"
"15","87","2004-10-25","-0.193","-0.193","-0.193","1"
"15","87","2004-10-26","-0.391","-0.391","-0.391","1"
"15","87","2004-10-27","-0.322","-0.322","-0.322","1"
"15","87","2004-10-28","-0.264","-0.264","-0.264","1"
"15","87","2004-10-29","-0.233","-0.233","-0.233","1"
"15","87","2004-10-30","-0.282","-0.282","-0.282","1"
"15","87","2004-10-31","-0.362","-0.362","-0.362","1"
"15","87","2004-11-01","-0.072","-0.072","-0.072","1"
"15","87","2004-11-02","-0.377","-0.377","-0.377","1"
"15","87","2004-11-03","-0.299","-0.299","-0.299","1"
"15","87","2004-11-04","-0.354","-0.354","-0.354","1"
"15","87","2004-11-05","-0.3","-0.3","-0.3","1"
"15","87","2004-11-06","-0.328","-0.328","-0.328","1"
"15","87","2004-11-07","-0.232","-0.232","-0.232","1"
"15","87","2004-11-08","-0.325","-0.325","-0.325","1"
"15","87","2004-11-09","-0.306","-0.306","-0.306","1"
"15","87","2004-11-10","-0.172","-0.172","-0.172","1"
"15","87","2004-11-11","-0.296","-0.296","-0.296","1"
"15","87","2004-11-12","-0.326","-0.326","-0.326","1"
"15","87","2004-11-13","-0.274","-0.274","-0.274","1"
"15","87","2004-11-14","-0.542","-0.542","-0.542","1"
"15","87","2004-11-15","-0.21","-0.21","-0.21","1"
"15","87","2004-11-16","-0.425","-0.425","-0.425","1"
"15","87","2004-11-17","-0.255","-0.255","-0.255","1"
"15","87","2004-11-18","-0.407","-0.407","-0.407","1"
"15","87","2004-11-19","-0.361","-0.361","-0.361","1"
"15","87","2004-11-20","-0.296","-0.296","-0.296","1"
"15","87","2004-11-21","-0.285","-0.285","-0.285","1"
"15","87","2004-11-22","-0.261","-0.261","-0.261","1"
"15","87","2004-11-23","-0.215","-0.215","-0.215","1"
"15","87","2004-11-24","-0.309","-0.309","-0.309","1"
"15","87","2004-11-25","-0.343","-0.343","-0.343","1"
"15","87","2004-11-26","-0.307","-0.307","-0.307","1"
"15","87","2004-11-27","-0.263","-0.263","-0.263","1"
"15","87","2004-11-28","-0.27","-0.27","-0.27","1"
"15","87","2004-11-29","-0.41","-0.41","-0.41","1"
"15","87","2004-11-30","-0.253","-0.253","-0.253","1"
"15","87","2004-12-01","-0.261","-0.261","-0.261","1"
"15","87","2004-12-02","-0.216","-0.216","-0.216","1"
"15","87","2004-12-03","-0.326","-0.326","-0.326","1"
"15","87","2004-12-04","-0.299","-0.299","-0.299","1"
"15","87","2004-12-05","-0.245","-0.245","-0.245","1"
"15","87","2004-12-06","-0.307","-0.307","-0.307","1"
"15","87","2004-12-07","-0.338","-0.338","-0.338","1"
"15","87","2004-12-08","-0.222","-0.222","-0.222","1"
"15","87","2004-12-09","-0.047","-0.047","-0.047","1"
"15","87","2004-12-10","-0.244","-0.244","-0.244","1"
"15","87","2004-12-11","-0.236","-0.236","-0.236","1"
"15","87","2004-12-12","-0.262","-0.262","-0.262","1"
"15","87","2004-12-13","-0.393","-0.393","-0.393","1"
"15","87","2004-12-14","-0.252","-0.252","-0.252","1"
"15","87","2004-12-15","-0.324","-0.324","-0.324","1"
"15","87","2004-12-16","-0.378","-0.378","-0.378","1"
"15","87","2004-12-17","-0.307","-0.307","-0.307","1"
"15","87","2004-12-18","-0.333","-0.333","-0.333","1"
"15","87","2004-12-19","-0.505","-0.505","-0.505","1"
"15","87","2004-12-20","-0.375","-0.375","-0.375","1"
"15","87","2004-12-21","-0.307","-0.307","-0.307","1"
"15","87","2004-12-22","-0.199","-0.199","-0.199","1"
"15","87","2004-12-23","-0.241","-0.241","-0.241","1"
"15","87","2004-12-24","-0.148","-0.148","-0.148","1"
"15","87","2004-12-25","-0.313","-0.313","-0.313","1"
"15","87","2004-12-26","-0.298","-0.298","-0.298","1"
"15","87","2004-12-27","-0.27","-0.27","-0.27","1"
"15","87","2004-12-28","-0.244","-0.244","-0.244","1"
"15","87","2004-12-29","-0.333","-0.333","-0.333","1"
"15","87","2004-12-30","-0.329","-0.329","-0.329","1"
"15","87","2004-12-31","-0.215","-0.215","-0.215","1"
"15","87","2005-02-14","-0.252","-0.252","-0.252","1"
"15","87","2005-02-15","-0.324","-0.324","-0.324","1"
"15","87","2005-02-16","-0.378","-0.378","-0.378","1"
"15","87","2005-02-17","-0.307","-0.307","-0.307","1"
"15","87","2005-02-18","-0.333","-0.333","-0.333","1"
"15","87","2005-02-19","-0.505","-0.505","-0.505","1"
"15","87","2005-02-20","-0.375","-0.375","-0.375","1"
"15","87","2005-02-21","-0.307","-0.307","-0.307","1"
"15","87","2005-02-22","-0.199","-0.199","-0.199","1"
"15","87","2005-02-23","-0.241","-0.241","-0.241","1"
"15","87","2005-02-24","-0.148","-0.148","-0.148","1"
"15","87","2005-02-25","-0.313","-0.313","-0.313","1"
"15","87","2005-02-26","-0.298","-0.298","-0.298","1"
"15","87","2005-02-27","-0.27","-0.27","-0.27","1"
"15","87","2005-02-28","-0.244","-0.244","-0.244","1"
"15","87","2005-03-01","-0.333","-0.333","-0.333","1"
"15","87","2005-03-02","-0.329","-0.329","-0.329","1"
"15","87","2005-03-03","-0.215","-0.215","-0.215","1"
"15","87","2005-03-04","-0.324","-0.324","-0.324","1"
"15","87","2005-03-05","-0.243","-0.243","-0.243","1"
"15","87","2005-03-06","-0.297","-0.297","-0.297","1"
"15","87","2005-03-07","-0.306","-0.306","-0.306","1"
"15","87","2005-03-08","-0.441","-0.441","-0.441","1"
"15","87","2005-03-09","-0.41","-0.41","-0.41","1"
"15","87","2005-03-10","-0.342","-0.342","-0.342","1"
"15","87","2005-03-11","-0.279","-0.279","-0.279","1"
"15","87","2005-03-12","-0.433","-0.433","-0.433","1"
"15","87","2005-03-13","-0.293","-0.293","-0.293","1"
"15","87","2005-03-14","-0.388","-0.388","-0.388","1"
"15","87","2005-03-15","-0.289","-0.289","-0.289","1"
"15","87","2005-03-16","-0.412","-0.412","-0.412","1"
"15","87","2005-03-17","-0.343","-0.343","-0.343","1"
"15","87","2005-03-18","-0.289","-0.289","-0.289","1"
"15","87","2005-03-19","-0.219","-0.219","-0.219","1"
"15","87","2005-03-20","-0.371","-0.371","-0.371","1"
"15","87","2005-03-21","-0.193","-0.193","-0.193","1"
"15","87","2005-03-22","-0.283","-0.283","-0.283","1"
"15","87","2005-03-23","-0.266","-0.266","-0.266","1"
"15","87","2005-03-24","-0.32","-0.32","-0.32","1"
"15","87","2005-03-25","-0.322","-0.322","-0.322","1"
"15","87","2005-03-26","-0.347","-0.347","-0.347","1"
"15","87","2005-03-27","-0.317","-0.317","-0.317","1"
"15","87","2005-03-28","-0.235","-0.235","-0.235","1"
"15","87","2005-03-29","-0.2","-0.2","-0.2","1"
"15","87","2005-03-30","-0.2","-0.2","-0.2","1"
"15","87","2005-03-31","-0.299","-0.299","-0.299","1"
"15","87","2005-04-01","-0.254","-0.254","-0.254","1"
"15","87","2005-04-02","-0.38","-0.38","-0.38","1"
"15","87","2005-04-03","-0.226","-0.226","-0.226","1"
"15","87","2005-04-04","-0.334","-0.334","-0.334","1"
"15","87","2005-04-05","-0.443","-0.443","-0.443","1"
"15","87","2005-04-06","-0.263","-0.263","-0.263","1"
"15","87","2005-04-07","-0.345","-0.345","-0.345","1"
"15","87","2005-04-08","-0.245","-0.245","-0.245","1"
"15","87","2005-04-09","-0.218","-0.218","-0.218","1"
"15","87","2005-04-10","-0.434","-0.434","-0.434","1"
"15","87","2005-04-11","-0.337","-0.337","-0.337","1"
"15","87","2005-04-12","-0.375","-0.375","-0.375","1"
"15","87","2005-04-13","-0.23","-0.23","-0.23","1"
"15","87","2005-04-14","-0.372","-0.372","-0.372","1"
"15","87","2005-04-15","-0.329","-0.329","-0.329","1"
"15","87","2005-04-16","-0.354","-0.354","-0.354","1"
"15","87","2005-04-17","-0.361","-0.361","-0.361","1"
"15","87","2005-04-18","-0.362","-0.362","-0.362","1"
"15","87","2005-04-19","-0.346","-0.346","-0.346","1"
"15","87","2005-04-20","-0.317","-0.317","-0.317","1"
"15","87","2005-04-21","-0.272","-0.272","-0.272","1"
"15","87","2005-04-22","-0.374","-0.374","-0.374","1"
"15","87","2005-04-23","-0.34","-0.34","-0.34","1"
"15","87","2005-04-24","-0.329","-0.329","-0.329","1"
"15","87","2005-04-25","-0.227","-0.227","-0.227","1"
"15","87","2005-04-26","-0.354","-0.354","-0.354","1"
"15","87","2005-04-27","-0.376","-0.376","-0.376","1"
"15","87","2005-04-28","-0.308","-0.308","-0.308","1"
"15","87","2005-04-29","-0.3","-0.3","-0.3","1"
"15","87","2005-04-30","-0.358","-0.358","-0.358","1"
"15","87","2005-05-01","-0.278","-0.278","-0.278","1"
"15","87","2005-05-02","-0.296","-0.296","-0.296","1"
"15","87","2005-05-03","-0.333","-0.333","-0.333","1"
"15","87","2005-05-04","-0.34","-0.34","-0.34","1"
"15","87","2005-05-05","-0.323","-0.323","-0.323","1"
"15","87","2005-05-06","-0.206","-0.206","-0.206","1"
"15","87","2005-05-07","-0.358","-0.358","-0.358","1"
"15","87","2005-05-08","-0.349","-0.349","-0.349","1"
"15","87","2005-05-09","-0.387","-0.387","-0.387","1"
"15","87","2005-05-10","-0.407","-0.407","-0.407","1"
"15","87","2005-05-11","-0.403","-0.403","-0.403","1"
"15","87","2005-05-12","-0.288","-0.288","-0.288","1"
"15","87","2005-05-13","-0.37","-0.37","-0.37","1"
"15","87","2005-05-14","-0.342","-0.342","-0.342","1"
"15","87","2005-05-15","-0.322","-0.322","-0.322","1"
"15","87","2005-05-16","-0.307","-0.307","-0.307","1"
"15","87","2005-05-17","-0.268","-0.268","-0.268","1"
"15","87","2005-05-18","-0.314","-0.314","-0.314","1"
"15","87","2005-05-19","-0.288","-0.288","-0.288","1"
"15","87","2005-05-20","-0.245","-0.245","-0.245","1"
"15","87","2005-05-21","-0.307","-0.307","-0.307","1"
"15","87","2005-05-22","-0.288","-0.288","-0.288","1"
"15","87","2005-05-23","-0.224","-0.224","-0.224","1"
"15","87","2005-05-24","-0.36","-0.36","-0.36","1"
"15","87","2005-05-25","-0.3","-0.3","-0.3","1"
"15","87","2005-05-26","-0.345","-0.345","-0.345","1"
"15","87","2005-05-27","-0.309","-0.309","-0.309","1"
"15","87","2005-05-28","-0.309","-0.309","-0.309","1"
"15","87","2005-05-29","-0.367","-0.367","-0.367","1"
"15","87","2005-05-30","-0.287","-0.287","-0.287","1"
"15","87","2005-05-31","-0.304","-0.304","-0.304","1"
"15","87","2005-06-01","-0.304","-0.304","-0.304","1"
"15","87","2005-06-02","-0.288","-0.288","-0.288","1"
"15","87","2005-06-03","-0.354","-0.354","-0.354","1"
"15","87","2005-06-04","-0.3","-0.3","-0.3","1"
"15","87","2005-06-05","-0.327","-0.327","-0.327","1"
"15","87","2005-06-06","-0.34","-0.34","-0.34","1"
"15","87","2005-06-07","-0.368","-0.368","-0.368","1"
"15","87","2005-06-08","-0.25","-0.25","-0.25","1"
"15","87","2005-06-09","-0.305","-0.305","-0.305","1"
"15","87","2005-06-10","-0.39","-0.39","-0.39","1"
"15","87","2005-06-11","-0.283","-0.283","-0.283","1"
"15","87","2005-06-12","-0.271","-0.271","-0.271","1"
"15","87","2005-06-13","-0.301","-0.301","-0.301","1"
"15","87","2005-06-14","-0.3","-0.3","-0.3","1"
"15","87","2005-06-15","-0.3","-0.3","-0.3","1"
"15","87","2005-06-16","-0.283","-0.283","-0.283","1"
"15","87","2005-06-17","-0.328","-0.328","-0.328","1"
"15","87","2005-06-18","-0.356","-0.356","-0.356","1"
"15","87","2005-06-19","-0.315","-0.315","-0.315","1"
"15","87","2005-06-20","-0.33","-0.33","-0.33","1"
"15","87","2005-06-21","-0.222","-0.222","-0.222","1"
"15","87","2005-06-22","-0.393","-0.393","-0.393","1"
"15","87","2005-06-23","-0.303","-0.303","-0.303","1"
"15","87","2005-06-24","-0.261","-0.261","-0.261","1"
"15","87","2005-06-25","-0.36","-0.36","-0.36","1"
"15","87","2005-06-26","-0.265","-0.265","-0.265","1"
"15","87","2005-06-27","-0.465","-0.465","-0.465","1"
"15","87","2005-06-28","-0.335","-0.335","-0.335","1"
"15","87","2005-06-29","-0.312","-0.312","-0.312","1"
"15","87","2005-06-30","-0.238","-0.238","-0.238","1"
"15","87","2005-07-01","-0.264","-0.264","-0.264","1"
"15","87","2005-07-02","-0.329","-0.329","-0.329","1"
"15","87","2005-07-03","-0.301","-0.301","-0.301","1"
"15","87","2005-07-04","-0.293","-0.293","-0.293","1"
"15","87","2005-07-05","-0.309","-0.309","-0.309","1"
"15","87","2005-07-06","-0.302","-0.302","-0.302","1"
"15","87","2005-07-07","-0.291","-0.291","-0.291","1"
"15","87","2005-07-08","-0.317","-0.317","-0.317","1"
"15","87","2005-07-09","-0.337","-0.337","-0.337","1"
"15","87","2005-07-10","-0.328","-0.328","-0.328","1"
"15","87","2005-07-11","-0.416","-0.416","-0.416","1"
"15","87","2005-07-12","-0.344","-0.344","-0.344","1"
"15","87","2005-07-13","-0.256","-0.256","-0.256","1"
"15","87","2005-07-14","-0.287","-0.287","-0.287","1"
"15","87","2005-07-15","-0.288","-0.288","-0.288","1"
"15","87","2005-07-16","-0.37","-0.37","-0.37","1"
"15","87","2005-07-17","-0.325","-0.325","-0.325","1"
"15","87","2005-07-18","-0.375","-0.375","-0.375","1"
"15","87","2005-07-19","-0.316","-0.316","-0.316","1"
"15","87","2005-07-20","-0.274","-0.274","-0.274","1"
"15","87","2005-07-21","-0.418","-0.418","-0.418","1"
"15","87","2005-07-22","-0.345","-0.345","-0.345","1"
"15","87","2005-07-23","-0.251","-0.251","-0.251","1"
"15","87","2005-07-24","-0.328","-0.328","-0.328","1"
"15","87","2005-07-25","-0.297","-0.297","-0.297","1"
"15","87","2005-07-26","-0.36","-0.36","-0.36","1"
"15","87","2005-07-27","-0.293","-0.293","-0.293","1"
"15","87","2005-07-28","-0.277","-0.277","-0.277","1"
"15","87","2005-07-29","-0.314","-0.314","-0.314","1"
"15","87","2005-07-30","-0.325","-0.325","-0.325","1"
"15","87","2005-07-31","-0.337","-0.337","-0.337","1"
"15","87","2005-08-01","-0.346","-0.346","-0.346","1"
"15","87","2005-08-02","-0.302","-0.302","-0.302","1"
"15","87","2005-08-03","-0.315","-0.315","-0.315","1"
"15","87","2005-08-04","-0.296","-0.296","-0.296","1"
"15","87","2005-08-05","-0.337","-0.337","-0.337","1"
"15","87","2005-08-12","-0.383","-0.383","-0.383","1"
"15","87","2005-08-13","-0.29","-0.29","-0.29","1"
"15","87","2005-08-14","-0.303","-0.303","-0.303","1"
"15","87","2005-08-15","-0.313","-0.313","-0.313","1"
"15","87","2005-08-16","-0.438","-0.438","-0.438","1"
"15","87","2005-08-17","-0.258","-0.258","-0.258","1"
"15","87","2005-08-18","-0.41","-0.41","-0.41","1"
"15","87","2005-08-19","-0.393","-0.393","-0.393","1"
"15","87","2005-08-20","-0.233","-0.233","-0.233","1"
"15","87","2005-08-21","-0.197","-0.197","-0.197","1"
"15","87","2005-08-22","-0.206","-0.206","-0.206","1"
"15","87","2005-08-23","-0.404","-0.404","-0.404","1"
"15","87","2005-08-24","-0.202","-0.202","-0.202","1"
"15","87","2005-08-25","-0.301","-0.301","-0.301","1"
"15","87","2005-08-26","-0.311","-0.311","-0.311","1"
"15","87","2005-08-27","-0.384","-0.384","-0.384","1"
"15","87","2005-08-28","-0.419","-0.419","-0.419","1"
"15","87","2005-08-29","-0.153","-0.153","-0.153","1"
"15","87","2005-08-30","-0.273","-0.273","-0.273","1"
"15","87","2005-08-31","-0.264","-0.264","-0.264","1"
"15","87","2005-09-01","-0.182","-0.182","-0.182","1"
"15","87","2005-09-02","-0.115","-0.115","-0.115","1"
"15","87","2005-09-03","-0.061","-0.061","-0.061","1"
"15","87","2005-09-04","-0.151","-0.151","-0.151","1"
"15","87","2005-09-05","-0.321","-0.321","-0.321","1"
"15","87","2005-09-06","-0.325","-0.325","-0.325","1"
"15","87","2005-09-07","-0.213","-0.213","-0.213","1"
"15","87","2005-09-08","-0.465","-0.465","-0.465","1"
"15","87","2005-09-09","-0.205","-0.205","-0.205","1"
"15","87","2005-09-10","-0.185","-0.185","-0.185","1"
"15","87","2005-09-11","-0.194","-0.194","-0.194","1"
"15","87","2005-09-12","-0.481","-0.481","-0.481","1"
"15","87","2005-09-13","-0.188","-0.188","-0.188","1"
"15","87","2005-09-14","-0.288","-0.288","-0.288","1"
"15","87","2005-09-15","-0.279","-0.279","-0.279","1"
"15","87","2005-09-16","-0.313","-0.313","-0.313","1"
"15","87","2005-09-17","-0.315","-0.315","-0.315","1"
"15","87","2005-09-18","-0.293","-0.293","-0.293","1"
"15","87","2005-09-19","-0.275","-0.275","-0.275","1"
"15","87","2005-09-20","-0.049","-0.049","-0.049","1"
"15","87","2005-09-21","-0.265","-0.265","-0.265","1"
"15","87","2005-09-22","-0.339","-0.339","-0.339","1"
"15","87","2005-09-23","-0.188","-0.188","-0.188","1"
"15","87","2005-09-24","-0.423","-0.423","-0.423","1"
"15","87","2005-09-25","-0.244","-0.244","-0.244","1"
"15","87","2005-09-26","-0.337","-0.337","-0.337","1"
"15","87","2005-09-27","-0.373","-0.373","-0.373","1"
"15","87","2005-09-28","-0.292","-0.292","-0.292","1"
"15","87","2005-09-29","-0.401","-0.401","-0.401","1"
"15","87","2005-09-30","-0.192","-0.192","-0.192","1"
"15","87","2005-10-01","-0.123","-0.123","-0.123","1"
"15","87","2005-10-02","-0.341","-0.341","-0.341","1"
"15","87","2005-10-03","-0.218","-0.218","-0.218","1"
"15","87","2005-10-04","-0.335","-0.335","-0.335","1"
"15","87","2005-10-05","-0.391","-0.391","-0.391","1"
"15","87","2005-10-06","-0.322","-0.322","-0.322","1"
"15","87","2005-10-07","-0.386","-0.386","-0.386","1"
"15","87","2005-10-08","-0.256","-0.256","-0.256","1"
"15","87","2005-10-09","-0.272","-0.272","-0.272","1"
"15","87","2005-10-10","-0.298","-0.298","-0.298","1"
"15","87","2005-10-11","-0.293","-0.293","-0.293","1"
"15","87","2005-10-12","-0.361","-0.361","-0.361","1"
"15","87","2005-10-13","-0.234","-0.234","-0.234","1"
"15","87","2005-10-14","-0.315","-0.315","-0.315","1"
"15","87","2005-10-15","-0.297","-0.297","-0.297","1"
"15","87","2005-10-16","-0.244","-0.244","-0.244","1"
"15","87","2005-10-17","-0.396","-0.396","-0.396","1"
"15","87","2005-10-18","-0.306","-0.306","-0.306","1"
"15","87","2005-10-19","-0.288","-0.288","-0.288","1"
"15","87","2005-10-20","-0.265","-0.265","-0.265","1"
"15","87","2005-10-21","-0.376","-0.376","-0.376","1"
"15","87","2005-10-22","-0.355","-0.355","-0.355","1"
"15","87","2005-10-23","-0.301","-0.301","-0.301","1"
"15","87","2005-10-24","-0.286","-0.286","-0.286","1"
"15","87","2005-10-25","-0.327","-0.327","-0.327","1"
"15","87","2005-10-26","-0.345","-0.345","-0.345","1"
"15","87","2005-10-27","-0.274","-0.274","-0.274","1"
"15","87","2005-10-28","-0.295","-0.295","-0.295","1"
"15","87","2005-10-29","-0.301","-0.301","-0.301","1"
"15","87","2005-10-30","-0.454","-0.454","-0.454","1"
"15","87","2005-10-31","-0.274","-0.274","-0.274","1"
"15","87","2005-11-01","-0.292","-0.292","-0.292","1"
"15","87","2005-11-02","-0.301","-0.301","-0.301","1"
"15","87","2005-11-03","-0.265","-0.265","-0.265","1"
"15","87","2005-11-04","-0.355","-0.355","-0.355","1"
"15","87","2005-11-05","-0.31","-0.31","-0.31","1"
"15","87","2005-11-06","-0.286","-0.286","-0.286","1"
"15","87","2005-11-07","-0.168","-0.168","-0.168","1"
"15","87","2005-11-08","-0.336","-0.336","-0.336","1"
"15","87","2005-11-09","-0.273","-0.273","-0.273","1"
"15","87","2005-11-10","-0.254","-0.254","-0.254","1"
"15","87","2005-11-11","-0.307","-0.307","-0.307","1"
"15","87","2005-11-12","-0.236","-0.236","-0.236","1"
"15","87","2005-11-13","-0.199","-0.199","-0.199","1"
"15","87","2005-11-14","-0.389","-0.389","-0.389","1"
"15","87","2005-11-15","-0.421","-0.421","-0.421","1"
"15","87","2005-11-16","-0.305","-0.305","-0.305","1"
"15","87","2005-11-17","-0.386","-0.386","-0.386","1"
"15","87","2005-11-18","-0.312","-0.312","-0.312","1"
"15","87","2005-11-19","-0.288","-0.288","-0.288","1"
"15","87","2005-11-20","-0.411","-0.411","-0.411","1"
"15","87","2005-11-21","-0.293","-0.293","-0.293","1"
"15","87","2005-11-22","-0.289","-0.289","-0.289","1"
"15","87","2005-11-23","-0.208","-0.208","-0.208","1"
"15","87","2005-11-24","-0.498","-0.498","-0.498","1"
"15","87","2005-11-25","-0.234","-0.234","-0.234","1"
"15","87","2005-11-26","-0.351","-0.351","-0.351","1"
"15","87","2005-11-27","-0.319","-0.319","-0.319","1"
"15","87","2005-11-28","-0.227","-0.227","-0.227","1"
"15","87","2005-11-29","-0.171","-0.171","-0.171","1"
"15","87","2005-11-30","-0.161","-0.161","-0.161","1"
"15","87","2005-12-01","-0.235","-0.235","-0.235","1"
"15","87","2005-12-02","-0.216","-0.216","-0.216","1"
"15","87","2005-12-03","-0.307","-0.307","-0.307","1"
"15","87","2005-12-04","-0.28","-0.28","-0.28","1"
"15","87","2005-12-05","-0.416","-0.416","-0.416","1"
"15","87","2005-12-06","-0.316","-0.316","-0.316","1"
"15","87","2005-12-07","-0.377","-0.377","-0.377","1"
"15","87","2005-12-08","-0.298","-0.298","-0.298","1"
"15","87","2005-12-09","-0.372","-0.372","-0.372","1"
"15","87","2005-12-10","-0.262","-0.262","-0.262","1"
"15","87","2005-12-11","-0.262","-0.262","-0.262","1"
"15","87","2005-12-12","-0.261","-0.261","-0.261","1"
"15","87","2005-12-13","-0.299","-0.299","-0.299","1"
"15","87","2005-12-14","-0.362","-0.362","-0.362","1"
"15","87","2005-12-15","-0.27","-0.27","-0.27","1"
"15","87","2005-12-16","-0.322","-0.322","-0.322","1"
"15","87","2005-12-17","-0.28","-0.28","-0.28","1"
"15","87","2005-12-18","-0.289","-0.289","-0.289","1"
"15","87","2005-12-19","-0.274","-0.274","-0.274","1"
"15","87","2005-12-20","-0.334","-0.334","-0.334","1"
"15","87","2005-12-21","-0.307","-0.307","-0.307","1"
"15","87","2005-12-22","-0.316","-0.316","-0.316","1"
"15","87","2005-12-23","-0.216","-0.216","-0.216","1"
"15","87","2005-12-24","-0.203","-0.203","-0.203","1"
"15","87","2005-12-25","-0.271","-0.271","-0.271","1"
"15","87","2005-12-26","-0.284","-0.284","-0.284","1"
"15","87","2005-12-27","-0.306","-0.306","-0.306","1"
"15","87","2005-12-28","-0.351","-0.351","-0.351","1"
"15","87","2005-12-29","-0.252","-0.252","-0.252","1"
"15","87","2005-12-30","-0.252","-0.252","-0.252","1"
"15","87","2005-12-31","-0.36","-0.36","-0.36","1"
"15","87","2006-01-01","-0.361","-0.361","-0.361","1"
"15","87","2006-01-02","-0.297","-0.297","-0.297","1"
"15","87","2006-01-03","-0.316","-0.316","-0.316","1"
"15","87","2006-01-04","-0.153","-0.153","-0.153","1"
"15","87","2006-01-05","-0.27","-0.27","-0.27","1"
"15","87","2006-01-06","-0.269","-0.269","-0.269","1"
"15","87","2006-01-07","-0.351","-0.351","-0.351","1"
"15","87","2006-01-08","-0.217","-0.217","-0.217","1"
"15","87","2006-01-09","-0.227","-0.227","-0.227","1"
"15","87","2006-01-10","-0.37","-0.37","-0.37","1"
"15","87","2006-01-11","-0.316","-0.316","-0.316","1"
"15","87","2006-01-12","-0.27","-0.27","-0.27","1"
"15","87","2006-01-13","-0.45","-0.45","-0.45","1"
"15","87","2006-01-14","-0.315","-0.315","-0.315","1"
"15","87","2006-01-15","-0.37","-0.37","-0.37","1"
"15","87","2006-01-16","-0.358","-0.358","-0.358","1"
"15","87","2006-01-17","-0.33","-0.33","-0.33","1"
"15","87","2006-01-18","-0.314","-0.314","-0.314","1"
"15","87","2006-01-19","-0.342","-0.342","-0.342","1"
"15","87","2006-01-20","-0.347","-0.347","-0.347","1"
"15","87","2006-01-21","-0.216","-0.216","-0.216","1"
"15","87","2006-01-22","-0.32","-0.32","-0.32","1"
"15","87","2006-01-23","-0.27","-0.27","-0.27","1"
"15","87","2006-01-24","-0.37","-0.37","-0.37","1"
"15","87","2006-01-25","-0.262","-0.262","-0.262","1"
"15","87","2006-01-26","-0.303","-0.303","-0.303","1"
"15","87","2006-01-27","-0.352","-0.352","-0.352","1"
"15","87","2006-01-28","-0.342","-0.342","-0.342","1"
"15","87","2006-01-29","-0.301","-0.301","-0.301","1"
"15","87","2006-01-30","-0.316","-0.316","-0.316","1"
"15","87","2006-01-31","-0.235","-0.235","-0.235","1"
"15","87","2006-02-01","-0.226","-0.226","-0.226","1"
"15","87","2006-02-02","-0.316","-0.316","-0.316","1"
"15","87","2006-02-03","-0.289","-0.289","-0.289","1"
"15","87","2006-02-04","-0.288","-0.288","-0.288","1"
"15","87","2006-02-05","-0.298","-0.298","-0.298","1"
"15","87","2006-02-06","-0.316","-0.316","-0.316","1"
"15","87","2006-02-07","-0.254","-0.254","-0.254","1"
"15","87","2006-02-08","-0.226","-0.226","-0.226","1"
"15","87","2006-02-09","-0.361","-0.361","-0.361","1"
"15","87","2006-02-10","-0.246","-0.246","-0.246","1"
"15","87","2006-02-11","-0.279","-0.279","-0.279","1"
"15","87","2006-02-12","-0.285","-0.285","-0.285","1"
"15","87","2006-02-13","-0.252","-0.252","-0.252","1"
"15","87","2006-02-14","-0.37","-0.37","-0.37","1"
"15","87","2006-02-15","-0.315","-0.315","-0.315","1"
"15","87","2006-02-16","-0.325","-0.325","-0.325","1"
"15","87","2006-02-17","-0.364","-0.364","-0.364","1"
"15","87","2006-02-18","-0.299","-0.299","-0.299","1"
"15","87","2006-02-19","-0.353","-0.353","-0.353","1"
"15","87","2006-02-20","-0.284","-0.284","-0.284","1"
"15","87","2006-02-21","-0.325","-0.325","-0.325","1"
"15","87","2006-02-22","-0.263","-0.263","-0.263","1"
"15","87","2006-02-23","-0.235","-0.235","-0.235","1"
"15","87","2006-02-24","-0.329","-0.329","-0.329","1"
"15","87","2006-02-25","-0.312","-0.312","-0.312","1"
"15","87","2006-02-26","-0.262","-0.262","-0.262","1"
"15","87","2006-02-27","-0.316","-0.316","-0.316","1"
"15","87","2006-02-28","-0.298","-0.298","-0.298","1"
"15","87","2006-03-01","-0.263","-0.263","-0.263","1"
"15","87","2006-03-02","-0.262","-0.262","-0.262","1"
"15","87","2006-03-03","-0.314","-0.314","-0.314","1"
"15","87","2006-03-04","-0.245","-0.245","-0.245","1"
"15","87","2006-03-05","-0.317","-0.317","-0.317","1"
"15","87","2006-03-06","-0.388","-0.388","-0.388","1"
"15","87","2006-03-07","-0.348","-0.348","-0.348","1"
"15","87","2006-03-08","-0.286","-0.286","-0.286","1"
"15","87","2006-03-09","-0.326","-0.326","-0.326","1"
"15","87","2006-03-10","-0.304","-0.304","-0.304","1"
"15","87","2006-03-11","-0.36","-0.36","-0.36","1"
"15","87","2006-03-12","-0.22","-0.22","-0.22","1"
"15","87","2006-03-13","-0.302","-0.302","-0.302","1"
"15","87","2006-03-14","-0.271","-0.271","-0.271","1"
"15","87","2006-03-15","-0.263","-0.263","-0.263","1"
"18","3","2016-11-26","-0.087","-0.087","-0.087","12"
"18","3","2016-11-27","-0.087","-0.087","-0.087","12"
"18","3","2016-11-28","-0.08767","-0.091","-0.087","12"
"18","3","2016-11-29","-0.09567","-0.096","-0.094","12"
"18","3","2016-11-30","-0.09508","-0.096","-0.093","12"
"18","3","2016-12-01","-0.09283","-0.095","-0.092","12"
"18","3","2016-12-02","-0.09167","-0.093","-0.091","12"
"18","3","2016-12-03","-0.08933","-0.091","-0.087","12"
"18","3","2016-12-04","-0.08783","-0.089","-0.087","12"
"18","3","2016-12-05","-0.08642","-0.088","-0.086","12"
"18","3","2016-12-06","-0.08608","-0.087","-0.086","12"
"18","3","2016-12-07","-0.08825","-0.091","-0.086","12"
"18","3","2016-12-08","-0.08792","-0.091","-0.087","12"
"18","3","2016-12-09","-0.08733","-0.09","-0.086","12"
"18","3","2016-12-10","-0.08608","-0.087","-0.086","12"
"18","3","2016-12-11","-0.086","-0.086","-0.086","12"
"18","3","2016-12-12","-0.08625","-0.087","-0.086","12"
"18","3","2016-12-13","-0.09267","-0.094","-0.091","12"
"18","3","2016-12-14","-0.09375","-0.095","-0.092","12"
"18","3","2016-12-15","-0.0875","-0.092","-0.086","12"
"18","3","2016-12-16","-0.086","-0.086","-0.086","12"
"18","3","2016-12-17","-0.086","-0.086","-0.086","12"
"18","3","2016-12-18","-0.086","-0.086","-0.086","12"
"18","3","2016-12-19","-0.086","-0.086","-0.086","12"
"18","3","2016-12-20","-0.08792","-0.092","-0.086","12"
"18","3","2016-12-21","-0.08617","-0.087","-0.086","12"
"18","3","2016-12-22","-0.09083","-0.094","-0.087","12"
"18","3","2016-12-23","-0.0895","-0.092","-0.087","12"
"18","3","2016-12-24","-0.08875","-0.092","-0.087","12"
"18","3","2016-12-25","-0.0885","-0.092","-0.086","12"
"18","3","2016-12-26","-0.086","-0.086","-0.086","12"
"18","3","2016-12-27","-0.08658","-0.092","-0.086","12"
"18","3","2016-12-28","-0.08633","-0.09","-0.085","12"
"18","3","2016-12-29","-0.086","-0.086","-0.086","12"
"18","3","2016-12-30","-0.086","-0.086","-0.086","12"
"18","3","2016-12-31","-0.086","-0.086","-0.086","12"
"18","3","2017-01-01","-0.086","-0.086","-0.086","12"
"18","3","2017-01-02","-0.08558","-0.088","-0.085","12"
"18","3","2017-01-03","-0.08617","-0.088","-0.085","12"
"18","3","2017-01-04","-0.08592","-0.086","-0.085","12"
"18","3","2017-01-05","-0.08617","-0.09","-0.083","12"
"18","3","2017-01-06","-0.08758","-0.093","-0.085","12"
"18","3","2017-01-07","-0.08683","-0.091","-0.084","12"
"18","3","2017-01-08","-0.0875","-0.091","-0.085","12"
"18","3","2017-01-09","-0.08517","-0.087","-0.085","12"
"18","3","2017-01-10","-0.0855","-0.087","-0.085","12"
"18","3","2017-01-11","-0.08533","-0.088","-0.085","12"
"18","3","2017-01-12","-0.085","-0.085","-0.085","12"
"18","3","2017-01-13","-0.08575","-0.087","-0.085","12"
"18","3","2017-01-14","-0.08508","-0.086","-0.085","12"
"18","3","2017-01-15","-0.085","-0.085","-0.085","12"
"18","3","2017-01-16","-0.08675","-0.09","-0.085","12"
"18","3","2017-01-17","-0.08892","-0.092","-0.085","12"
"18","3","2017-01-18","-0.084","-0.084","-0.084","12"
"18","3","2017-01-19","-0.084","-0.084","-0.084","12"
"18","3","2017-01-20","-0.0875","-0.09","-0.084","12"
"18","3","2017-01-21","-0.09092","-0.093","-0.089","12"
"18","3","2017-01-22","-0.08867","-0.093","-0.085","12"
"18","3","2017-01-23","-0.08425","-0.086","-0.084","12"
"18","3","2017-01-24","-0.084","-0.084","-0.084","12"
"18","3","2017-01-25","-0.084","-0.084","-0.084","12"
"18","3","2017-01-26","-0.084","-0.084","-0.084","12"
"18","3","2017-01-27","-0.084","-0.084","-0.084","12"
"18","3","2017-01-28","-0.084","-0.084","-0.084","12"
"18","3","2017-01-29","-0.084","-0.084","-0.084","12"
"18","3","2017-01-30","-0.084","-0.084","-0.084","12"
"18","3","2017-01-31","-0.09067","-0.093","-0.086","12"
"18","3","2017-02-01","-0.0925","-0.093","-0.09","12"
"18","3","2017-02-02","-0.08817","-0.089","-0.086","12"
"18","3","2017-02-03","-0.09192","-0.094","-0.09","12"
"18","3","2017-02-04","-0.094","-0.094","-0.094","12"
"18","3","2017-02-05","-0.094","-0.094","-0.094","12"
"18","3","2017-02-06","-0.094","-0.094","-0.094","12"
"18","3","2017-02-07","-0.09625","-0.101","-0.094","12"
"18","3","2017-02-08","-0.106","-0.108","-0.101","12"
"18","3","2017-02-09","-0.10717","-0.108","-0.107","12"
"18","3","2017-02-10","-0.11433","-0.117","-0.107","12"
"18","3","2017-02-11","-0.12358","-0.127","-0.117","12"
"18","3","2017-02-12","-0.13808","-0.147","-0.127","12"
"18","3","2017-02-13","-0.15275","-0.158","-0.148","12"
"18","3","2017-02-14","-0.1725","-0.183","-0.165","12"
"18","3","2017-02-15","-0.1925","-0.203","-0.185","12"
"18","3","2017-02-16","-0.21692","-0.23","-0.203","12"
"18","3","2017-02-17","-0.24308","-0.257","-0.23","12"
"18","3","2017-02-18","-0.26925","-0.283","-0.257","12"
"18","3","2017-02-19","-0.29883","-0.312","-0.285","12"
"18","3","2017-02-20","-0.33067","-0.348","-0.315","12"
"18","3","2017-02-21","-0.36483","-0.377","-0.348","12"
"18","3","2017-02-22","-0.39458","-0.409","-0.384","12"
"18","3","2017-02-23","-0.42783","-0.442","-0.412","12"
"18","3","2017-02-24","-0.46475","-0.482","-0.448","12"
"18","3","2017-02-25","-0.50075","-0.517","-0.484","12"
"18","3","2017-02-26","-0.53275","-0.548","-0.521","12"
"18","3","2017-02-27","-0.55867","-0.57","-0.548","12"
"18","3","2017-02-28","-0.58125","-0.587","-0.573","12"
"18","3","2017-03-01","-0.59117","-0.594","-0.587","12"
"18","3","2017-03-02","-0.59608","-0.601","-0.593","12"
"18","3","2017-03-03","-0.59925","-0.601","-0.593","12"
"18","3","2017-03-04","-0.59042","-0.596","-0.583","12"
"18","3","2017-03-05","-0.57733","-0.585","-0.568","12"
"18","3","2017-03-06","-0.56483","-0.57","-0.559","12"
"18","3","2017-03-07","-0.55533","-0.556","-0.554","12"
"18","3","2017-03-08","-0.54733","-0.552","-0.546","12"
"18","3","2017-03-09","-0.53942","-0.544","-0.538","12"
"18","3","2017-03-10","-0.52942","-0.537","-0.52","12"
"15","87","2006-03-16","-0.281","-0.281","-0.281","1"
"15","87","2006-03-17","-0.256","-0.256","-0.256","1"
"15","87","2006-03-18","-0.365","-0.365","-0.365","1"
"15","87","2006-03-19","-0.393","-0.393","-0.393","1"
"15","87","2006-03-20","-0.362","-0.362","-0.362","1"
"15","87","2006-03-21","-0.295","-0.295","-0.295","1"
"15","87","2006-03-22","-0.277","-0.277","-0.277","1"
"15","87","2006-03-23","-0.295","-0.295","-0.295","1"
"15","87","2006-03-24","-0.291","-0.291","-0.291","1"
"15","87","2006-03-25","-0.284","-0.284","-0.284","1"
"15","87","2006-03-26","-0.251","-0.251","-0.251","1"
"15","87","2006-03-27","-0.336","-0.336","-0.336","1"
"15","87","2006-03-28","-0.326","-0.326","-0.326","1"
"15","87","2006-03-29","-0.273","-0.273","-0.273","1"
"15","87","2006-03-30","-0.336","-0.336","-0.336","1"
"15","87","2006-03-31","-0.272","-0.272","-0.272","1"
"15","87","2006-04-01","-0.282","-0.282","-0.282","1"
"15","87","2006-04-02","-0.273","-0.273","-0.273","1"
"15","87","2006-04-03","-0.273","-0.273","-0.273","1"
"15","87","2006-04-04","-0.314","-0.314","-0.314","1"
"15","87","2006-04-05","-0.318","-0.318","-0.318","1"
"15","87","2006-04-06","-0.34","-0.34","-0.34","1"
"15","87","2006-04-07","-0.301","-0.301","-0.301","1"
"15","87","2006-04-08","-0.283","-0.283","-0.283","1"
"15","87","2006-04-09","-0.246","-0.246","-0.246","1"
"15","87","2006-04-10","-0.368","-0.368","-0.368","1"
"15","87","2006-04-11","-0.277","-0.277","-0.277","1"
"15","87","2006-04-12","-0.344","-0.344","-0.344","1"
"15","87","2006-04-13","-0.29","-0.29","-0.29","1"
"15","87","2006-04-14","-0.276","-0.276","-0.276","1"
"15","87","2006-04-15","-0.292","-0.292","-0.292","1"
"15","87","2006-04-16","-0.268","-0.268","-0.268","1"
"15","87","2006-04-17","-0.287","-0.287","-0.287","1"
"15","87","2006-04-18","-0.318","-0.318","-0.318","1"
"15","87","2006-04-19","-0.242","-0.242","-0.242","1"
"15","87","2006-04-20","-0.292","-0.292","-0.292","1"
"15","87","2006-04-21","-0.31","-0.31","-0.31","1"
"15","87","2006-04-22","-0.286","-0.286","-0.286","1"
"15","87","2006-04-23","-0.166","-0.166","-0.166","1"
"15","87","2006-04-24","-0.3","-0.3","-0.3","1"
"15","87","2006-04-25","-0.292","-0.292","-0.292","1"
"15","87","2006-04-26","-0.255","-0.255","-0.255","1"
"15","87","2006-04-27","-0.282","-0.282","-0.282","1"
"15","87","2006-04-28","-0.246","-0.246","-0.246","1"
"15","87","2006-04-29","-0.297","-0.297","-0.297","1"
"15","87","2006-04-30","-0.246","-0.246","-0.246","1"
"15","87","2006-05-01","-0.287","-0.287","-0.287","1"
"15","87","2006-05-02","-0.336","-0.336","-0.336","1"
"15","87","2006-05-03","-0.346","-0.346","-0.346","1"
"15","87","2006-05-04","-0.231","-0.231","-0.231","1"
"15","87","2006-05-05","-0.305","-0.305","-0.305","1"
"15","87","2006-05-06","-0.271","-0.271","-0.271","1"
"15","87","2006-05-07","-0.264","-0.264","-0.264","1"
"15","87","2006-05-08","-0.291","-0.291","-0.291","1"
"15","87","2006-05-09","-0.336","-0.336","-0.336","1"
"15","87","2006-05-10","-0.291","-0.291","-0.291","1"
"15","87","2006-05-11","-0.372","-0.372","-0.372","1"
"15","87","2006-05-12","-0.31","-0.31","-0.31","1"
"15","87","2006-05-13","-0.211","-0.211","-0.211","1"
"15","87","2006-05-14","-0.255","-0.255","-0.255","1"
"15","87","2006-05-15","-0.247","-0.247","-0.247","1"
"15","87","2006-05-16","-0.265","-0.265","-0.265","1"
"15","87","2006-05-17","-0.25","-0.25","-0.25","1"
"15","87","2006-05-18","-0.269","-0.269","-0.269","1"
"15","87","2006-05-19","-0.286","-0.286","-0.286","1"
"15","87","2006-05-20","-0.261","-0.261","-0.261","1"
"15","87","2006-05-21","-0.304","-0.304","-0.304","1"
"15","87","2006-05-22","-0.264","-0.264","-0.264","1"
"15","87","2006-05-23","-0.272","-0.272","-0.272","1"
"15","87","2006-05-24","-0.296","-0.296","-0.296","1"
"15","87","2006-05-25","-0.281","-0.281","-0.281","1"
"15","87","2006-05-26","-0.287","-0.287","-0.287","1"
"15","87","2006-05-27","-0.318","-0.318","-0.318","1"
"15","87","2006-05-28","-0.259","-0.259","-0.259","1"
"15","87","2006-05-29","-0.286","-0.286","-0.286","1"
"15","87","2006-05-30","-0.269","-0.269","-0.269","1"
"15","87","2006-05-31","-0.296","-0.296","-0.296","1"
"15","87","2006-06-01","-0.299","-0.299","-0.299","1"
"15","87","2006-06-02","-0.371","-0.371","-0.371","1"
"15","87","2006-06-03","-0.326","-0.326","-0.326","1"
"15","87","2006-06-04","-0.255","-0.255","-0.255","1"
"15","87","2006-06-05","-0.29","-0.29","-0.29","1"
"15","87","2006-06-06","-0.317","-0.317","-0.317","1"
"15","87","2006-06-07","-0.344","-0.344","-0.344","1"
"15","87","2006-06-08","-0.309","-0.309","-0.309","1"
"15","87","2006-06-09","-0.235","-0.235","-0.235","1"
"15","87","2006-06-10","-0.261","-0.261","-0.261","1"
"15","87","2006-06-11","-0.352","-0.352","-0.352","1"
"15","87","2006-06-12","-0.3","-0.3","-0.3","1"
"15","87","2006-06-13","-0.143","-0.143","-0.143","1"
"15","87","2006-06-14","-0.476","-0.476","-0.476","1"
"15","87","2006-06-15","-0.233","-0.233","-0.233","1"
"15","87","2006-06-16","-0.238","-0.238","-0.238","1"
"15","87","2006-06-17","-0.342","-0.342","-0.342","1"
"15","87","2006-06-18","-0.291","-0.291","-0.291","1"
"15","87","2006-06-19","-0.273","-0.273","-0.273","1"
"15","87","2006-06-20","-0.256","-0.256","-0.256","1"
"15","87","2006-06-21","-0.296","-0.296","-0.296","1"
"15","87","2006-06-22","-0.346","-0.346","-0.346","1"
"15","87","2006-06-23","-0.193","-0.193","-0.193","1"
"15","87","2006-06-24","-0.307","-0.307","-0.307","1"
"15","87","2006-06-25","-0.284","-0.284","-0.284","1"
"15","87","2006-06-26","-0.279","-0.279","-0.279","1"
"15","87","2006-06-27","-0.244","-0.244","-0.244","1"
"15","87","2006-06-28","-0.244","-0.244","-0.244","1"
"15","87","2006-06-29","-0.266","-0.266","-0.266","1"
"15","87","2006-06-30","-0.313","-0.313","-0.313","1"
"15","87","2006-07-01","-0.293","-0.293","-0.293","1"
"15","87","2006-07-02","-0.312","-0.312","-0.312","1"
"15","87","2006-07-03","-0.261","-0.261","-0.261","1"
"15","87","2006-07-04","-0.175","-0.175","-0.175","1"
"15","87","2006-07-05","-0.252","-0.252","-0.252","1"
"15","87","2006-07-06","-0.355","-0.355","-0.355","1"
"15","87","2006-07-07","-0.291","-0.291","-0.291","1"
"15","87","2006-07-08","-0.332","-0.332","-0.332","1"
"15","87","2006-07-09","-0.324","-0.324","-0.324","1"
"15","87","2006-07-10","-0.303","-0.303","-0.303","1"
"15","87","2006-07-11","-0.267","-0.267","-0.267","1"
"15","87","2006-07-12","-0.334","-0.334","-0.334","1"
"15","87","2006-07-13","-0.288","-0.288","-0.288","1"
"15","87","2006-07-14","-0.217","-0.217","-0.217","1"
"15","87","2006-07-15","-0.239","-0.239","-0.239","1"
"15","87","2006-07-16","-0.298","-0.298","-0.298","1"
"15","87","2006-07-17","-0.379","-0.379","-0.379","1"
"15","87","2006-07-18","-0.27","-0.27","-0.27","1"
"15","87","2006-07-19","-0.286","-0.286","-0.286","1"
"15","87","2006-07-20","-0.253","-0.253","-0.253","1"
"15","87","2006-07-21","-0.301","-0.301","-0.301","1"
"15","87","2006-07-22","-0.352","-0.352","-0.352","1"
"15","87","2006-07-23","-0.262","-0.262","-0.262","1"
"15","87","2006-07-24","-0.273","-0.273","-0.273","1"
"15","87","2006-07-25","-0.28","-0.28","-0.28","1"
"15","87","2006-07-26","-0.294","-0.294","-0.294","1"
"15","87","2006-07-27","-0.262","-0.262","-0.262","1"
"15","87","2006-07-28","-0.278","-0.278","-0.278","1"
"15","87","2006-07-29","-0.055","-0.055","-0.055","1"
"15","87","2006-07-30","-0.325","-0.325","-0.325","1"
"15","87","2006-07-31","-0.244","-0.244","-0.244","1"
"15","87","2006-08-01","-0.373","-0.373","-0.373","1"
"15","87","2006-08-02","-0.166","-0.166","-0.166","1"
"15","87","2006-08-03","-0.318","-0.318","-0.318","1"
"15","87","2006-08-04","-0.134","-0.134","-0.134","1"
"15","87","2006-08-05","-0.232","-0.232","-0.232","1"
"15","87","2006-08-06","-0.404","-0.404","-0.404","1"
"15","87","2006-08-07","-0.236","-0.236","-0.236","1"
"15","87","2006-08-08","-0.389","-0.389","-0.389","1"
"15","87","2006-08-09","-0.254","-0.254","-0.254","1"
"15","87","2006-08-10","-0.088","-0.088","-0.088","1"
"15","87","2006-08-11","-0.255","-0.255","-0.255","1"
"15","87","2006-08-12","-0.237","-0.237","-0.237","1"
"15","87","2006-08-13","-0.335","-0.335","-0.335","1"
"15","87","2006-08-14","-0.21","-0.21","-0.21","1"
"15","87","2006-08-15","-0.301","-0.301","-0.301","1"
"15","87","2006-08-16","-0.123","-0.123","-0.123","1"
"15","87","2006-08-17","-0.149","-0.149","-0.149","1"
"15","87","2006-08-18","-0.217","-0.217","-0.217","1"
"15","87","2006-08-19","-0.338","-0.338","-0.338","1"
"15","87","2006-08-20","-0.359","-0.359","-0.359","1"
"15","87","2006-08-21","-0.282","-0.282","-0.282","1"
"15","87","2006-08-23","-0.307","-0.307","-0.307","1"
"15","87","2006-08-25","-0.328","-0.328","-0.328","1"
"15","87","2006-08-26","-0.201","-0.201","-0.201","1"
"15","87","2006-08-27","-0.287","-0.287","-0.287","1"
"15","87","2006-08-28","-0.295","-0.295","-0.295","1"
"15","87","2006-08-29","-0.228","-0.228","-0.228","1"
"15","87","2006-08-30","-0.291","-0.291","-0.291","1"
"15","87","2006-08-31","-0.293","-0.293","-0.293","1"
"15","87","2006-09-01","-0.303","-0.303","-0.303","1"
"15","87","2006-09-02","-0.172","-0.172","-0.172","1"
"15","87","2006-09-03","-0.307","-0.307","-0.307","1"
"15","87","2006-09-04","-0.164","-0.164","-0.164","1"
"15","87","2006-09-05","-0.347","-0.347","-0.347","1"
"15","87","2006-09-06","-0.295","-0.295","-0.295","1"
"15","87","2006-09-07","-0.322","-0.322","-0.322","1"
"15","87","2006-09-08","-0.346","-0.346","-0.346","1"
"15","87","2006-09-09","-0.198","-0.198","-0.198","1"
"15","87","2006-09-10","-0.288","-0.288","-0.288","1"
"15","87","2006-09-11","-0.292","-0.292","-0.292","1"
"15","87","2006-09-12","-0.301","-0.301","-0.301","1"
"15","87","2006-09-13","-0.256","-0.256","-0.256","1"
"15","87","2006-09-14","-0.256","-0.256","-0.256","1"
"15","87","2006-09-15","-0.283","-0.283","-0.283","1"
"15","87","2006-09-16","-0.335","-0.335","-0.335","1"
"15","87","2006-09-17","-0.355","-0.355","-0.355","1"
"15","87","2006-09-18","-0.348","-0.348","-0.348","1"
"15","87","2006-09-19","-0.246","-0.246","-0.246","1"
"15","87","2006-09-20","-0.286","-0.286","-0.286","1"
"15","87","2006-09-21","-0.211","-0.211","-0.211","1"
"15","87","2006-09-22","-0.328","-0.328","-0.328","1"
"15","87","2006-09-23","-0.315","-0.315","-0.315","1"
"15","87","2006-09-24","-0.296","-0.296","-0.296","1"
"15","87","2006-09-25","-0.265","-0.265","-0.265","1"
"15","87","2006-09-26","-0.233","-0.233","-0.233","1"
"15","87","2006-09-27","-0.197","-0.197","-0.197","1"
"15","87","2006-09-28","-0.282","-0.282","-0.282","1"
"15","87","2006-09-29","-0.298","-0.298","-0.298","1"
"15","87","2006-09-30","-0.319","-0.319","-0.319","1"
"15","87","2006-10-01","-0.211","-0.211","-0.211","1"
"15","87","2006-10-02","-0.247","-0.247","-0.247","1"
"15","87","2006-10-03","-0.339","-0.339","-0.339","1"
"15","87","2006-10-04","-0.157","-0.157","-0.157","1"
"15","87","2006-10-05","-0.367","-0.367","-0.367","1"
"15","87","2006-10-06","-0.34","-0.34","-0.34","1"
"15","87","2006-10-07","-0.287","-0.287","-0.287","1"
"15","87","2006-10-08","-0.246","-0.246","-0.246","1"
"15","87","2006-10-09","-0.363","-0.363","-0.363","1"
"15","87","2006-10-10","-0.247","-0.247","-0.247","1"
"15","87","2006-10-11","-0.229","-0.229","-0.229","1"
"15","87","2006-10-12","-0.255","-0.255","-0.255","1"
"15","87","2006-10-13","-0.318","-0.318","-0.318","1"
"15","87","2006-10-14","-0.288","-0.288","-0.288","1"
"15","87","2006-10-15","-0.408","-0.408","-0.408","1"
"15","87","2006-10-16","-0.274","-0.274","-0.274","1"
"15","87","2006-10-17","-0.286","-0.286","-0.286","1"
"15","87","2006-10-18","-0.17","-0.17","-0.17","1"
"15","87","2006-10-19","-0.219","-0.219","-0.219","1"
"15","87","2006-10-20","-0.215","-0.215","-0.215","1"
"15","87","2006-10-21","-0.26","-0.26","-0.26","1"
"15","87","2006-10-22","-0.273","-0.273","-0.273","1"
"15","87","2006-10-23","-0.244","-0.244","-0.244","1"
"15","87","2006-10-24","-0.271","-0.271","-0.271","1"
"15","87","2006-10-25","-0.165","-0.165","-0.165","1"
"15","87","2006-10-26","-0.283","-0.283","-0.283","1"
"15","87","2006-10-27","-0.256","-0.256","-0.256","1"
"15","87","2006-10-28","-0.355","-0.355","-0.355","1"
"15","87","2006-10-29","-0.282","-0.282","-0.282","1"
"15","87","2006-10-30","-0.265","-0.265","-0.265","1"
"15","87","2006-10-31","-0.324","-0.324","-0.324","1"
"15","87","2006-11-01","-0.276","-0.276","-0.276","1"
"15","87","2006-11-02","-0.282","-0.282","-0.282","1"
"15","87","2006-11-03","-0.301","-0.301","-0.301","1"
"15","87","2006-11-04","-0.261","-0.261","-0.261","1"
"15","87","2006-11-05","-0.335","-0.335","-0.335","1"
"15","87","2006-11-06","-0.204","-0.204","-0.204","1"
"15","87","2006-11-07","-0.275","-0.275","-0.275","1"
"15","87","2006-11-08","-0.345","-0.345","-0.345","1"
"15","87","2006-11-09","-0.281","-0.281","-0.281","1"
"15","87","2006-11-10","-0.236","-0.236","-0.236","1"
"15","87","2006-11-11","-0.312","-0.312","-0.312","1"
"15","87","2006-11-12","-0.243","-0.243","-0.243","1"
"15","87","2006-11-13","-0.289","-0.289","-0.289","1"
"15","87","2006-11-14","-0.317","-0.317","-0.317","1"
"15","87","2006-11-15","-0.263","-0.263","-0.263","1"
"15","87","2006-11-16","-0.254","-0.254","-0.254","1"
"15","87","2006-11-17","-0.247","-0.247","-0.247","1"
"15","87","2006-11-18","-0.281","-0.281","-0.281","1"
"15","87","2006-11-19","-0.317","-0.317","-0.317","1"
"15","87","2006-11-20","-0.272","-0.272","-0.272","1"
"15","87","2006-11-21","-0.389","-0.389","-0.389","1"
"15","87","2006-11-22","-0.312","-0.312","-0.312","1"
"15","87","2006-11-23","-0.262","-0.262","-0.262","1"
"15","87","2006-11-24","-0.289","-0.289","-0.289","1"
"15","87","2006-11-25","-0.284","-0.284","-0.284","1"
"15","87","2006-11-26","-0.259","-0.259","-0.259","1"
"15","87","2006-11-27","-0.299","-0.299","-0.299","1"
"15","87","2006-11-28","-0.317","-0.317","-0.317","1"
"15","87","2006-11-29","-0.363","-0.363","-0.363","1"
"15","87","2006-11-30","-0.294","-0.294","-0.294","1"
"15","87","2006-12-01","-0.253","-0.253","-0.253","1"
"15","87","2006-12-02","-0.511","-0.511","-0.511","1"
"15","87","2006-12-03","-0.357","-0.357","-0.357","1"
"15","87","2006-12-04","-0.24","-0.24","-0.24","1"
"15","87","2006-12-05","-0.269","-0.269","-0.269","1"
"15","87","2006-12-06","-0.272","-0.272","-0.272","1"
"15","87","2006-12-07","-0.374","-0.374","-0.374","1"
"15","87","2006-12-08","-0.312","-0.312","-0.312","1"
"15","87","2006-12-09","-0.299","-0.299","-0.299","1"
"15","87","2006-12-10","-0.235","-0.235","-0.235","1"
"15","87","2006-12-11","-0.208","-0.208","-0.208","1"
"15","87","2006-12-12","-0.307","-0.307","-0.307","1"
"15","87","2006-12-13","-0.289","-0.289","-0.289","1"
"15","87","2006-12-14","-0.325","-0.325","-0.325","1"
"15","87","2006-12-15","-0.31","-0.31","-0.31","1"
"15","87","2006-12-16","-0.299","-0.299","-0.299","1"
"15","87","2006-12-17","-0.344","-0.344","-0.344","1"
"15","87","2006-12-18","-0.227","-0.227","-0.227","1"
"15","87","2006-12-19","-0.27","-0.27","-0.27","1"
"15","87","2006-12-20","-0.334","-0.334","-0.334","1"
"15","87","2006-12-21","-0.265","-0.265","-0.265","1"
"15","87","2006-12-22","-0.321","-0.321","-0.321","1"
"15","87","2006-12-23","-0.23","-0.23","-0.23","1"
"15","87","2006-12-24","-0.244","-0.244","-0.244","1"
"15","87","2006-12-25","-0.262","-0.262","-0.262","1"
"15","87","2006-12-26","-0.271","-0.271","-0.271","1"
"15","87","2006-12-27","-0.312","-0.312","-0.312","1"
"15","87","2006-12-28","-0.293","-0.293","-0.293","1"
"15","87","2006-12-29","-0.257","-0.257","-0.257","1"
"15","87","2006-12-30","-0.307","-0.307","-0.307","1"
"15","87","2006-12-31","-0.294","-0.294","-0.294","1"
"15","87","2007-01-01","-0.285","-0.285","-0.285","1"
"15","87","2007-01-02","-0.276","-0.276","-0.276","1"
"15","87","2007-01-03","-0.186","-0.186","-0.186","1"
"15","87","2007-01-04","-0.315","-0.315","-0.315","1"
"15","87","2007-01-05","-0.252","-0.252","-0.252","1"
"15","87","2007-01-06","-0.335","-0.335","-0.335","1"
"15","87","2007-01-07","-0.281","-0.281","-0.281","1"
"15","87","2007-01-08","-0.226","-0.226","-0.226","1"
"15","87","2007-01-09","-0.38","-0.38","-0.38","1"
"15","87","2007-01-10","-0.299","-0.299","-0.299","1"
"15","87","2007-01-11","-0.34","-0.34","-0.34","1"
"15","87","2007-01-12","-0.365","-0.365","-0.365","1"
"15","87","2007-01-13","-0.312","-0.312","-0.312","1"
"15","87","2007-01-14","-0.351","-0.351","-0.351","1"
"15","87","2007-01-15","-0.208","-0.208","-0.208","1"
"15","87","2007-01-16","-0.272","-0.272","-0.272","1"
"15","87","2007-01-17","-0.254","-0.254","-0.254","1"
"15","87","2007-01-18","-0.343","-0.343","-0.343","1"
"15","87","2007-01-19","-0.231","-0.231","-0.231","1"
"15","87","2007-01-20","-0.431","-0.431","-0.431","1"
"15","87","2007-01-21","-0.213","-0.213","-0.213","1"
"15","87","2007-01-22","-0.358","-0.358","-0.358","1"
"15","87","2007-01-23","-0.253","-0.253","-0.253","1"
"15","87","2007-01-24","-0.145","-0.145","-0.145","1"
"15","87","2007-01-25","-0.28","-0.28","-0.28","1"
"15","87","2007-01-26","-0.234","-0.234","-0.234","1"
"15","87","2007-01-27","-0.098","-0.098","-0.098","1"
"15","87","2007-01-28","-0.223","-0.223","-0.223","1"
"15","87","2007-01-29","-0.226","-0.226","-0.226","1"
"15","87","2007-01-30","-0.266","-0.266","-0.266","1"
"15","87","2007-01-31","-0.243","-0.243","-0.243","1"
"15","87","2007-02-01","-0.24","-0.24","-0.24","1"
"15","87","2007-02-02","-0.326","-0.326","-0.326","1"
"15","87","2007-02-03","-0.226","-0.226","-0.226","1"
"15","87","2007-02-04","-0.226","-0.226","-0.226","1"
"15","87","2007-02-05","-0.334","-0.334","-0.334","1"
"15","87","2007-02-06","-0.217","-0.217","-0.217","1"
"15","87","2007-02-07","-0.293","-0.293","-0.293","1"
"15","87","2007-02-08","-0.294","-0.294","-0.294","1"
"15","87","2007-02-09","-0.19","-0.19","-0.19","1"
"15","87","2007-02-10","-0.203","-0.203","-0.203","1"
"15","87","2007-02-11","-0.387","-0.387","-0.387","1"
"15","87","2007-02-12","-0.214","-0.214","-0.214","1"
"15","87","2007-02-13","-0.432","-0.432","-0.432","1"
"15","87","2007-02-14","-0.235","-0.235","-0.235","1"
"15","87","2007-02-15","-0.24","-0.24","-0.24","1"
"15","87","2007-02-16","-0.271","-0.271","-0.271","1"
"15","87","2007-02-17","-0.317","-0.317","-0.317","1"
"15","87","2007-02-18","-0.352","-0.352","-0.352","1"
"15","87","2007-02-19","-0.271","-0.271","-0.271","1"
"15","87","2007-02-20","-0.333","-0.333","-0.333","1"
"15","87","2007-02-21","-0.27","-0.27","-0.27","1"
"15","87","2007-02-22","-0.361","-0.361","-0.361","1"
"15","87","2007-02-23","-0.253","-0.253","-0.253","1"
"15","87","2007-02-24","-0.317","-0.317","-0.317","1"
"15","87","2007-02-25","-0.325","-0.325","-0.325","1"
"15","87","2007-02-26","-0.366","-0.366","-0.366","1"
"15","87","2007-02-27","-0.271","-0.271","-0.271","1"
"15","87","2007-02-28","-0.307","-0.307","-0.307","1"
"15","87","2007-03-01","-0.289","-0.289","-0.289","1"
"15","87","2007-03-02","-0.281","-0.281","-0.281","1"
"15","87","2007-03-03","-0.254","-0.254","-0.254","1"
"15","87","2007-03-04","-0.371","-0.371","-0.371","1"
"15","87","2007-03-05","-0.272","-0.272","-0.272","1"
"15","87","2007-03-06","-0.417","-0.417","-0.417","1"
"15","87","2007-03-07","-0.295","-0.295","-0.295","1"
"15","87","2007-03-08","-0.217","-0.217","-0.217","1"
"15","87","2007-03-09","-0.29","-0.29","-0.29","1"
"15","87","2007-03-10","-0.299","-0.299","-0.299","1"
"15","87","2007-03-11","-0.273","-0.273","-0.273","1"
"15","87","2007-03-12","-0.276","-0.276","-0.276","1"
"15","87","2007-03-13","-0.258","-0.258","-0.258","1"
"15","87","2007-03-14","-0.267","-0.267","-0.267","1"
"15","87","2007-03-15","-0.244","-0.244","-0.244","1"
"15","87","2007-03-16","-0.155","-0.155","-0.155","1"
"15","87","2007-03-17","-0.236","-0.236","-0.236","1"
"15","87","2007-03-18","-0.299","-0.299","-0.299","1"
"15","87","2007-03-19","-0.295","-0.295","-0.295","1"
"15","87","2007-03-20","-0.27","-0.27","-0.27","1"
"15","87","2007-03-21","-0.239","-0.239","-0.239","1"
"15","87","2007-03-22","-0.258","-0.258","-0.258","1"
"15","87","2007-03-23","-0.233","-0.233","-0.233","1"
"15","87","2007-03-24","-0.253","-0.253","-0.253","1"
"15","87","2007-03-25","-0.307","-0.307","-0.307","1"
"15","87","2007-03-26","-0.254","-0.254","-0.254","1"
"15","87","2007-03-27","-0.326","-0.326","-0.326","1"
"15","87","2007-03-28","-0.253","-0.253","-0.253","1"
"15","87","2007-03-29","-0.285","-0.285","-0.285","1"
"15","87","2007-03-30","-0.37","-0.37","-0.37","1"
"15","87","2007-03-31","-0.367","-0.367","-0.367","1"
"15","87","2007-04-01","-0.251","-0.251","-0.251","1"
"15","87","2007-04-02","-0.299","-0.299","-0.299","1"
"15","87","2007-04-03","-0.408","-0.408","-0.408","1"
"15","87","2007-04-04","-0.2","-0.2","-0.2","1"
"15","87","2007-04-05","-0.281","-0.281","-0.281","1"
"15","87","2007-04-06","-0.261","-0.261","-0.261","1"
"15","87","2007-04-07","-0.281","-0.281","-0.281","1"
"15","87","2007-04-08","-0.282","-0.282","-0.282","1"
"15","87","2007-04-09","-0.372","-0.372","-0.372","1"
"15","87","2007-04-10","-0.237","-0.237","-0.237","1"
"15","87","2007-04-11","-0.408","-0.408","-0.408","1"
"15","87","2007-04-12","-0.222","-0.222","-0.222","1"
"15","87","2007-04-13","-0.241","-0.241","-0.241","1"
"15","87","2007-04-14","-0.214","-0.214","-0.214","1"
"15","87","2007-04-15","-0.233","-0.233","-0.233","1"
"15","87","2007-04-16","-0.299","-0.299","-0.299","1"
"15","87","2007-04-17","-0.281","-0.281","-0.281","1"
"15","87","2007-04-18","-0.342","-0.342","-0.342","1"
"15","87","2007-04-19","-0.331","-0.331","-0.331","1"
"15","87","2007-04-20","-0.292","-0.292","-0.292","1"
"15","87","2007-04-21","-0.382","-0.382","-0.382","1"
"15","87","2007-04-22","-0.229","-0.229","-0.229","1"
"15","87","2007-04-23","-0.357","-0.357","-0.357","1"
"15","87","2007-04-24","-0.267","-0.267","-0.267","1"
"15","87","2007-04-25","-0.229","-0.229","-0.229","1"
"15","87","2007-04-26","-0.2","-0.2","-0.2","1"
"15","87","2007-04-27","-0.246","-0.246","-0.246","1"
"15","87","2007-04-28","-0.282","-0.282","-0.282","1"
"15","87","2007-04-29","-0.282","-0.282","-0.282","1"
"15","87","2007-04-30","-0.323","-0.323","-0.323","1"
"15","87","2007-05-01","-0.35","-0.35","-0.35","1"
"15","87","2007-05-02","-0.221","-0.221","-0.221","1"
"15","87","2007-05-03","-0.336","-0.336","-0.336","1"
"15","87","2007-05-04","-0.321","-0.321","-0.321","1"
"15","87","2007-05-05","-0.259","-0.259","-0.259","1"
"15","87","2007-05-06","-0.304","-0.304","-0.304","1"
"15","87","2007-05-07","-0.321","-0.321","-0.321","1"
"15","87","2007-05-08","-0.322","-0.322","-0.322","1"
"15","87","2007-05-09","-0.25","-0.25","-0.25","1"
"15","87","2007-05-10","-0.179","-0.179","-0.179","1"
"15","87","2007-05-11","-0.188","-0.188","-0.188","1"
"15","87","2007-05-12","-0.295","-0.295","-0.295","1"
"15","87","2007-05-13","-0.386","-0.386","-0.386","1"
"15","87","2007-05-14","-0.323","-0.323","-0.323","1"
"15","87","2007-05-15","-0.349","-0.349","-0.349","1"
"15","87","2007-05-16","-0.258","-0.258","-0.258","1"
"15","87","2007-05-17","-0.242","-0.242","-0.242","1"
"15","87","2007-05-18","-0.286","-0.286","-0.286","1"
"15","87","2007-05-19","-0.35","-0.35","-0.35","1"
"15","87","2007-05-20","-0.315","-0.315","-0.315","1"
"15","87","2007-05-21","-0.314","-0.314","-0.314","1"
"15","87","2007-05-22","-0.304","-0.304","-0.304","1"
"15","87","2007-05-23","-0.304","-0.304","-0.304","1"
"15","87","2007-05-24","-0.278","-0.278","-0.278","1"
"15","87","2007-05-25","-0.192","-0.192","-0.192","1"
"15","87","2007-05-26","-0.265","-0.265","-0.265","1"
"15","87","2007-05-27","-0.278","-0.278","-0.278","1"
"15","87","2007-05-28","-0.337","-0.337","-0.337","1"
"15","87","2007-05-29","-0.241","-0.241","-0.241","1"
"15","87","2007-05-30","-0.26","-0.26","-0.26","1"
"15","87","2007-05-31","-0.099","-0.099","-0.099","1"
"15","87","2007-06-01","-0.143","-0.143","-0.143","1"
"15","87","2007-06-02","-0.25","-0.25","-0.25","1"
"15","87","2007-06-03","-0.314","-0.314","-0.314","1"
"15","87","2007-06-04","-0.332","-0.332","-0.332","1"
"15","87","2007-06-05","-0.295","-0.295","-0.295","1"
"15","87","2007-06-06","-0.214","-0.214","-0.214","1"
"15","87","2007-06-07","-0.277","-0.277","-0.277","1"
"15","87","2007-06-08","-0.422","-0.422","-0.422","1"
"15","87","2007-06-09","-0.161","-0.161","-0.161","1"
"15","87","2007-06-10","-0.35","-0.35","-0.35","1"
"15","87","2007-06-11","-0.323","-0.323","-0.323","1"
"15","87","2007-06-12","-0.319","-0.319","-0.319","1"
"15","87","2007-06-13","-0.229","-0.229","-0.229","1"
"15","87","2007-06-14","-0.305","-0.305","-0.305","1"
"15","87","2007-06-15","-0.265","-0.265","-0.265","1"
"15","87","2007-06-16","-0.355","-0.355","-0.355","1"
"15","87","2007-06-17","-0.269","-0.269","-0.269","1"
"15","87","2007-06-18","-0.291","-0.291","-0.291","1"
"15","87","2007-06-19","-0.355","-0.355","-0.355","1"
"15","87","2007-06-20","-0.262","-0.262","-0.262","1"
"15","87","2007-06-21","-0.274","-0.274","-0.274","1"
"15","87","2007-06-22","-0.29","-0.29","-0.29","1"
"15","87","2007-06-23","-0.334","-0.334","-0.334","1"
"15","87","2007-06-24","-0.264","-0.264","-0.264","1"
"15","87","2007-06-25","-0.248","-0.248","-0.248","1"
"15","87","2007-06-26","-0.213","-0.213","-0.213","1"
"15","87","2007-06-27","-0.246","-0.246","-0.246","1"
"15","87","2007-06-28","-0.292","-0.292","-0.292","1"
"15","87","2007-06-29","-0.22","-0.22","-0.22","1"
"15","87","2007-06-30","-0.316","-0.316","-0.316","1"
"15","87","2007-07-01","-0.32","-0.32","-0.32","1"
"15","87","2007-07-02","-0.31","-0.31","-0.31","1"
"15","87","2007-07-03","-0.355","-0.355","-0.355","1"
"15","87","2007-07-04","-0.193","-0.193","-0.193","1"
"15","87","2007-07-05","-0.372","-0.372","-0.372","1"
"15","87","2007-07-06","-0.284","-0.284","-0.284","1"
"15","87","2007-07-07","-0.247","-0.247","-0.247","1"
"15","87","2007-07-08","-0.37","-0.37","-0.37","1"
"15","87","2007-07-09","-0.243","-0.243","-0.243","1"
"15","87","2007-07-10","-0.264","-0.264","-0.264","1"
"15","87","2007-07-11","-0.282","-0.282","-0.282","1"
"15","87","2007-07-12","-0.215","-0.215","-0.215","1"
"15","87","2007-07-13","-0.264","-0.264","-0.264","1"
"15","87","2007-07-14","-0.317","-0.317","-0.317","1"
"15","87","2007-07-15","-0.257","-0.257","-0.257","1"
"15","87","2007-07-16","-0.366","-0.366","-0.366","1"
"15","87","2007-07-17","-0.297","-0.297","-0.297","1"
"15","87","2007-07-18","-0.311","-0.311","-0.311","1"
"15","87","2007-07-19","-0.09","-0.09","-0.09","1"
"15","87","2007-07-20","-0.29","-0.29","-0.29","1"
"15","87","2007-07-21","-0.307","-0.307","-0.307","1"
"15","87","2007-07-22","-0.29","-0.29","-0.29","1"
"15","87","2007-07-23","-0.347","-0.347","-0.347","1"
"15","87","2007-07-24","-0.22","-0.22","-0.22","1"
"15","87","2007-07-25","-0.278","-0.278","-0.278","1"
"15","87","2007-07-26","-0.289","-0.289","-0.289","1"
"15","87","2007-07-27","-0.388","-0.388","-0.388","1"
"15","87","2007-07-28","-0.235","-0.235","-0.235","1"
"15","87","2007-07-29","-0.285","-0.285","-0.285","1"
"15","87","2007-07-30","-0.333","-0.333","-0.333","1"
"15","87","2007-07-31","-0.309","-0.309","-0.309","1"
"15","87","2007-08-01","-0.271","-0.271","-0.271","1"
"15","87","2007-08-02","-0.343","-0.343","-0.343","1"
"15","87","2007-08-03","-0.433","-0.433","-0.433","1"
"15","87","2007-08-04","-0.433","-0.433","-0.433","1"
"15","87","2007-08-05","-0.212","-0.212","-0.212","1"
"15","87","2007-08-06","-0.226","-0.226","-0.226","1"
"15","87","2007-08-07","-0.344","-0.344","-0.344","1"
"15","87","2007-08-08","-0.212","-0.212","-0.212","1"
"15","87","2007-08-09","-0.294","-0.294","-0.294","1"
"15","87","2007-08-10","-0.241","-0.241","-0.241","1"
"15","87","2007-08-11","-0.323","-0.323","-0.323","1"
"15","87","2007-08-12","-0.349","-0.349","-0.349","1"
"15","87","2007-08-13","-0.266","-0.266","-0.266","1"
"15","87","2007-08-14","-0.28","-0.28","-0.28","1"
"15","87","2007-08-15","-0.258","-0.258","-0.258","1"
"15","87","2007-08-16","-0.319","-0.319","-0.319","1"
"15","87","2007-08-17","-0.181","-0.181","-0.181","1"
"15","87","2007-08-18","-0.319","-0.319","-0.319","1"
"15","87","2007-08-19","-0.183","-0.183","-0.183","1"
"15","87","2007-08-20","-0.311","-0.311","-0.311","1"
"15","87","2007-08-21","-0.287","-0.287","-0.287","1"
"15","87","2007-08-22","-0.261","-0.261","-0.261","1"
"15","87","2007-08-23","-0.15","-0.15","-0.15","1"
"15","87","2007-08-24","-0.176","-0.176","-0.176","1"
"15","87","2007-08-25","-0.208","-0.208","-0.208","1"
"15","87","2007-08-26","-0.331","-0.331","-0.331","1"
"15","87","2007-08-27","-0.271","-0.271","-0.271","1"
"15","87","2007-08-28","-0.179","-0.179","-0.179","1"
"15","87","2007-08-29","-0.226","-0.226","-0.226","1"
"15","87","2007-08-30","-0.325","-0.325","-0.325","1"
"15","87","2007-08-31","-0.328","-0.328","-0.328","1"
"15","87","2007-09-01","-0.252","-0.252","-0.252","1"
"15","87","2007-09-02","-0.225","-0.225","-0.225","1"
"15","87","2007-09-03","-0.234","-0.234","-0.234","1"
"15","87","2007-09-04","-0.217","-0.217","-0.217","1"
"15","87","2007-09-05","-0.192","-0.192","-0.192","1"
"15","87","2007-09-06","-0.252","-0.252","-0.252","1"
"15","87","2007-09-07","-0.172","-0.172","-0.172","1"
"15","87","2007-09-08","-0.24","-0.24","-0.24","1"
"15","87","2007-09-09","-0.287","-0.287","-0.287","1"
"15","87","2007-09-10","-0.291","-0.291","-0.291","1"
"15","87","2007-09-11","-0.264","-0.264","-0.264","1"
"15","87","2007-09-12","-0.318","-0.318","-0.318","1"
"15","87","2007-09-13","-0.284","-0.284","-0.284","1"
"15","87","2007-09-14","-0.28","-0.28","-0.28","1"
"15","87","2007-09-15","-0.233","-0.233","-0.233","1"
"15","87","2007-09-16","-0.291","-0.291","-0.291","1"
"15","87","2007-09-17","-0.207","-0.207","-0.207","1"
"15","87","2007-09-18","-0.258","-0.258","-0.258","1"
"15","87","2007-09-19","-0.314","-0.314","-0.314","1"
"15","87","2007-09-20","-0.181","-0.181","-0.181","1"
"15","87","2007-09-21","-0.328","-0.328","-0.328","1"
"15","87","2007-09-22","-0.288","-0.288","-0.288","1"
"15","87","2007-09-23","-0.214","-0.214","-0.214","1"
"15","87","2007-09-24","-0.405","-0.405","-0.405","1"
"15","87","2007-09-25","-0.336","-0.336","-0.336","1"
"15","87","2007-09-26","-0.414","-0.414","-0.414","1"
"15","87","2007-09-27","-0.309","-0.309","-0.309","1"
"15","87","2007-09-28","-0.273","-0.273","-0.273","1"
"15","87","2007-09-29","-0.188","-0.188","-0.188","1"
"15","87","2007-09-30","-0.258","-0.258","-0.258","1"
"15","87","2007-10-01","-0.31","-0.31","-0.31","1"
"15","87","2007-10-02","-0.258","-0.258","-0.258","1"
"15","87","2007-10-03","-0.27","-0.27","-0.27","1"
"15","87","2007-10-04","-0.36","-0.36","-0.36","1"
"15","87","2007-10-05","-0.274","-0.274","-0.274","1"
"15","87","2007-10-06","-0.226","-0.226","-0.226","1"
"15","87","2007-10-07","-0.174","-0.174","-0.174","1"
"15","87","2007-10-08","-0.211","-0.211","-0.211","1"
"15","87","2007-10-09","-0.264","-0.264","-0.264","1"
"15","87","2007-10-10","-0.37","-0.37","-0.37","1"
"15","87","2007-10-11","-0.237","-0.237","-0.237","1"
"15","87","2007-10-12","-0.351","-0.351","-0.351","1"
"15","87","2007-10-13","-0.117","-0.117","-0.117","1"
"15","87","2007-10-14","-0.112","-0.112","-0.112","1"
"15","87","2007-10-15","-0.292","-0.292","-0.292","1"
"15","87","2007-10-16","-0.184","-0.184","-0.184","1"
"15","87","2007-10-17","-0.243","-0.243","-0.243","1"
"15","87","2007-10-18","-0.269","-0.269","-0.269","1"
"15","87","2007-10-19","-0.29","-0.29","-0.29","1"
"15","87","2007-10-20","-0.272","-0.272","-0.272","1"
"15","87","2007-10-21","-0.19","-0.19","-0.19","1"
"15","87","2007-10-22","-0.307","-0.307","-0.307","1"
"15","87","2007-10-23","-0.303","-0.303","-0.303","1"
"15","87","2007-10-24","-0.236","-0.236","-0.236","1"
"15","87","2007-10-25","-0.331","-0.331","-0.331","1"
"15","87","2007-10-26","-0.152","-0.152","-0.152","1"
"15","87","2007-10-27","-0.209","-0.209","-0.209","1"
"15","87","2007-10-28","-0.426","-0.426","-0.426","1"
"15","87","2007-10-29","-0.183","-0.183","-0.183","1"
"15","87","2007-10-30","-0.309","-0.309","-0.309","1"
"15","87","2007-10-31","-0.218","-0.218","-0.218","1"
"15","87","2007-11-01","-0.331","-0.331","-0.331","1"
"15","87","2007-11-02","-0.354","-0.354","-0.354","1"
"15","87","2007-11-03","-0.358","-0.358","-0.358","1"
"15","87","2007-11-04","-0.249","-0.249","-0.249","1"
"15","87","2007-11-05","-0.164","-0.164","-0.164","1"
"15","87","2007-11-06","-0.324","-0.324","-0.324","1"
"15","87","2007-11-07","-0.256","-0.256","-0.256","1"
"15","87","2007-11-08","-0.244","-0.244","-0.244","1"
"15","87","2007-11-09","-0.345","-0.345","-0.345","1"
"15","87","2007-11-10","-0.283","-0.283","-0.283","1"
"15","87","2007-11-11","-0.32","-0.32","-0.32","1"
"15","87","2007-11-12","-0.198","-0.198","-0.198","1"
"15","87","2007-11-13","-0.243","-0.243","-0.243","1"
"15","87","2007-11-14","-0.352","-0.352","-0.352","1"
"15","87","2007-11-15","-0.312","-0.312","-0.312","1"
"15","87","2007-11-16","-0.153","-0.153","-0.153","1"
"15","87","2007-11-17","-0.303","-0.303","-0.303","1"
"15","87","2007-11-18","-0.234","-0.234","-0.234","1"
"15","87","2007-11-19","-0.236","-0.236","-0.236","1"
"15","87","2007-11-20","-0.303","-0.303","-0.303","1"
"15","87","2007-11-21","-0.245","-0.245","-0.245","1"
"15","87","2007-11-22","-0.182","-0.182","-0.182","1"
"15","87","2007-11-23","-0.353","-0.353","-0.353","1"
"15","87","2007-11-24","-0.303","-0.303","-0.303","1"
"15","87","2007-11-25","-0.256","-0.256","-0.256","1"
"15","87","2007-11-26","-0.28","-0.28","-0.28","1"
"15","87","2007-11-27","-0.293","-0.293","-0.293","1"
"15","87","2007-11-28","-0.235","-0.235","-0.235","1"
"15","87","2007-11-29","-0.289","-0.289","-0.289","1"
"15","87","2007-11-30","-0.37","-0.37","-0.37","1"
"15","87","2007-12-01","-0.29","-0.29","-0.29","1"
"15","87","2007-12-02","-0.236","-0.236","-0.236","1"
"15","87","2007-12-03","-0.398","-0.398","-0.398","1"
"15","87","2007-12-04","-0.154","-0.154","-0.154","1"
"15","87","2007-12-05","-0.32","-0.32","-0.32","1"
"15","87","2007-12-06","-0.217","-0.217","-0.217","1"
"15","87","2007-12-07","-0.128","-0.128","-0.128","1"
"15","87","2007-12-08","-0.262","-0.262","-0.262","1"
"15","87","2007-12-09","-0.338","-0.338","-0.338","1"
"15","87","2007-12-10","-0.172","-0.172","-0.172","1"
"15","87","2007-12-11","-0.325","-0.325","-0.325","1"
"15","87","2007-12-12","0.616","0.616","0.616","1"
"15","87","2007-12-13","-0.479","-0.479","-0.479","1"
"15","87","2007-12-14","-0.131","-0.131","-0.131","1"
"15","87","2007-12-15","-0.389","-0.389","-0.389","1"
"15","87","2007-12-16","-0.339","-0.339","-0.339","1"
"15","87","2007-12-17","-0.297","-0.297","-0.297","1"
"15","87","2007-12-18","-0.324","-0.324","-0.324","1"
"15","87","2007-12-19","-0.27","-0.27","-0.27","1"
"15","87","2007-12-20","-0.238","-0.238","-0.238","1"
"15","87","2007-12-21","-0.293","-0.293","-0.293","1"
"15","87","2007-12-22","-0.289","-0.289","-0.289","1"
"15","87","2007-12-23","-0.321","-0.321","-0.321","1"
"15","87","2007-12-24","-0.314","-0.314","-0.314","1"
"15","87","2007-12-25","-0.254","-0.254","-0.254","1"
"15","87","2007-12-26","-0.388","-0.388","-0.388","1"
"15","87","2007-12-27","-0.279","-0.279","-0.279","1"
"15","87","2007-12-28","-0.3","-0.3","-0.3","1"
"15","87","2007-12-29","-0.325","-0.325","-0.325","1"
"15","87","2007-12-30","-0.383","-0.383","-0.383","1"
"15","87","2007-12-31","-0.261","-0.261","-0.261","1"
"15","87","2008-01-01","-0.285","-0.285","-0.285","1"
"15","87","2008-01-02","-0.154","-0.154","-0.154","1"
"15","87","2008-01-03","-0.244","-0.244","-0.244","1"
"15","87","2008-01-04","-0.266","-0.266","-0.266","1"
"15","87","2008-01-05","-0.316","-0.316","-0.316","1"
"15","87","2008-01-06","-0.244","-0.244","-0.244","1"
"15","87","2008-01-07","-0.28","-0.28","-0.28","1"
"15","87","2008-01-08","-0.316","-0.316","-0.316","1"
"15","87","2008-01-09","-0.141","-0.141","-0.141","1"
"15","87","2008-01-10","-0.231","-0.231","-0.231","1"
"15","87","2008-01-11","-0.27","-0.27","-0.27","1"
"15","87","2008-01-12","-0.127","-0.127","-0.127","1"
"15","87","2008-01-13","-0.194","-0.194","-0.194","1"
"15","87","2008-01-14","-0.131","-0.131","-0.131","1"
"15","87","2008-01-15","-0.388","-0.388","-0.388","1"
"15","87","2008-01-16","-0.19","-0.19","-0.19","1"
"15","87","2008-01-17","-0.171","-0.171","-0.171","1"
"15","87","2008-01-18","-0.257","-0.257","-0.257","1"
"15","87","2008-01-19","-0.308","-0.308","-0.308","1"
"15","87","2008-01-20","-0.212","-0.212","-0.212","1"
"15","87","2008-01-21","-0.276","-0.276","-0.276","1"
"15","87","2008-01-22","-0.344","-0.344","-0.344","1"
"15","87","2008-01-23","-0.306","-0.306","-0.306","1"
"15","87","2008-01-24","-0.199","-0.199","-0.199","1"
"15","87","2008-01-25","-0.308","-0.308","-0.308","1"
"15","87","2008-01-26","-0.199","-0.199","-0.199","1"
"15","87","2008-01-27","-0.145","-0.145","-0.145","1"
"15","87","2008-01-28","-0.235","-0.235","-0.235","1"
"15","87","2008-01-29","-0.195","-0.195","-0.195","1"
"15","87","2008-01-30","-0.312","-0.312","-0.312","1"
"15","87","2008-01-31","-0.406","-0.406","-0.406","1"
"15","87","2008-02-01","-0.19","-0.19","-0.19","1"
"15","87","2008-02-02","-0.28","-0.28","-0.28","1"
"15","87","2008-02-03","-0.262","-0.262","-0.262","1"
"15","87","2008-02-04","-0.226","-0.226","-0.226","1"
"15","87","2008-02-05","-0.21","-0.21","-0.21","1"
"15","87","2008-02-06","-0.307","-0.307","-0.307","1"
"15","87","2008-02-07","-0.305","-0.305","-0.305","1"
"15","87","2008-02-08","-0.304","-0.304","-0.304","1"
"15","87","2008-02-09","-0.245","-0.245","-0.245","1"
"15","87","2008-02-10","-0.284","-0.284","-0.284","1"
"15","87","2008-02-11","-0.2","-0.2","-0.2","1"
"15","87","2008-02-12","-0.284","-0.284","-0.284","1"
"15","87","2008-02-13","-0.253","-0.253","-0.253","1"
"15","87","2008-02-14","-0.243","-0.243","-0.243","1"
"15","87","2008-02-15","-0.226","-0.226","-0.226","1"
"15","87","2008-02-16","-0.113","-0.113","-0.113","1"
"15","87","2008-02-17","-0.143","-0.143","-0.143","1"
"15","87","2008-02-18","-0.27","-0.27","-0.27","1"
"15","87","2008-02-19","-0.243","-0.243","-0.243","1"
"15","87","2008-02-20","-0.36","-0.36","-0.36","1"
"15","87","2008-02-21","-0.371","-0.371","-0.371","1"
"15","87","2008-02-22","-0.343","-0.343","-0.343","1"
"15","87","2008-02-23","-0.479","-0.479","-0.479","1"
"15","87","2008-02-24","-0.161","-0.161","-0.161","1"
"15","87","2008-02-25","-0.126","-0.126","-0.126","1"
"15","87","2008-02-26","-0.287","-0.287","-0.287","1"
"15","87","2008-02-27","-0.37","-0.37","-0.37","1"
"15","87","2008-02-28","-0.321","-0.321","-0.321","1"
"15","87","2008-02-29","-0.213","-0.213","-0.213","1"
"15","87","2008-03-01","-0.328","-0.328","-0.328","1"
"15","87","2008-03-02","-0.172","-0.172","-0.172","1"
"15","87","2008-03-03","-0.312","-0.312","-0.312","1"
"15","87","2008-03-04","-0.155","-0.155","-0.155","1"
"15","87","2008-03-05","-0.27","-0.27","-0.27","1"
"15","87","2008-03-06","-0.243","-0.243","-0.243","1"
"15","87","2008-03-07","-0.244","-0.244","-0.244","1"
"15","87","2008-03-08","-0.052","-0.052","-0.052","1"
"15","87","2008-03-09","-0.199","-0.199","-0.199","1"
"15","87","2008-03-10","-0.303","-0.303","-0.303","1"
"15","87","2008-03-11","-0.271","-0.271","-0.271","1"
"15","87","2008-03-12","-0.398","-0.398","-0.398","1"
"15","87","2008-03-13","-0.217","-0.217","-0.217","1"
"15","87","2008-03-14","-0.163","-0.163","-0.163","1"
"15","87","2008-03-15","-0.195","-0.195","-0.195","1"
"15","87","2008-03-16","-0.398","-0.398","-0.398","1"
"15","87","2008-03-17","-0.182","-0.182","-0.182","1"
"15","87","2008-03-18","-0.208","-0.208","-0.208","1"
"15","87","2008-03-19","-0.26","-0.26","-0.26","1"
"15","87","2008-03-20","-0.19","-0.19","-0.19","1"
"15","87","2008-03-21","-0.235","-0.235","-0.235","1"
"15","87","2008-03-22","-0.273","-0.273","-0.273","1"
"15","87","2008-03-23","-0.204","-0.204","-0.204","1"
"15","87","2008-03-24","-0.289","-0.289","-0.289","1"
"15","87","2008-03-25","-0.298","-0.298","-0.298","1"
"15","87","2008-03-26","-0.297","-0.297","-0.297","1"
"15","87","2008-03-27","-0.272","-0.272","-0.272","1"
"15","87","2008-03-28","-0.227","-0.227","-0.227","1"
"15","87","2008-03-29","-0.249","-0.249","-0.249","1"
"15","87","2008-03-30","-0.088","-0.088","-0.088","1"
"15","87","2008-03-31","-0.335","-0.335","-0.335","1"
"15","87","2008-04-01","-0.249","-0.249","-0.249","1"
"15","87","2008-04-02","-0.133","-0.133","-0.133","1"
"15","87","2008-04-03","-0.39","-0.39","-0.39","1"
"15","87","2008-04-04","-0.316","-0.316","-0.316","1"
"15","87","2008-04-05","-0.204","-0.204","-0.204","1"
"15","87","2008-04-06","-0.294","-0.294","-0.294","1"
"15","87","2008-04-07","-0.396","-0.396","-0.396","1"
"15","87","2008-04-08","-0.39","-0.39","-0.39","1"
"15","87","2008-04-09","-0.173","-0.173","-0.173","1"
"15","87","2008-04-10","-0.128","-0.128","-0.128","1"
"15","87","2008-04-11","-0.183","-0.183","-0.183","1"
"15","87","2008-04-12","-0.282","-0.282","-0.282","1"
"15","87","2008-04-13","-0.272","-0.272","-0.272","1"
"15","87","2008-04-14","-0.227","-0.227","-0.227","1"
"15","87","2008-04-15","-0.367","-0.367","-0.367","1"
"15","87","2008-04-16","-0.236","-0.236","-0.236","1"
"15","87","2008-04-17","-0.426","-0.426","-0.426","1"
"15","87","2008-04-18","-0.38","-0.38","-0.38","1"
"15","87","2008-04-19","-0.344","-0.344","-0.344","1"
"15","87","2008-04-20","-0.318","-0.318","-0.318","1"
"15","87","2008-04-21","-0.363","-0.363","-0.363","1"
"15","87","2008-04-22","-0.128","-0.128","-0.128","1"
"15","87","2008-04-23","-0.245","-0.245","-0.245","1"
"15","87","2008-04-24","-0.344","-0.344","-0.344","1"
"15","87","2008-04-25","-0.3","-0.3","-0.3","1"
"15","87","2008-04-26","-0.281","-0.281","-0.281","1"
"15","87","2008-04-27","-0.201","-0.201","-0.201","1"
"15","87","2008-04-28","-0.138","-0.138","-0.138","1"
"15","87","2008-04-29","-0.282","-0.282","-0.282","1"
"15","87","2008-04-30","-0.229","-0.229","-0.229","1"
"15","87","2008-05-01","-0.273","-0.273","-0.273","1"
"15","87","2008-05-02","-0.23","-0.23","-0.23","1"
"15","87","2008-05-03","-0.291","-0.291","-0.291","1"
"15","87","2008-05-04","-0.3","-0.3","-0.3","1"
"15","87","2008-05-05","-0.309","-0.309","-0.309","1"
"15","87","2008-05-06","-0.246","-0.246","-0.246","1"
"15","87","2008-05-07","-0.273","-0.273","-0.273","1"
"15","87","2008-05-08","-0.285","-0.285","-0.285","1"
"15","87","2008-05-09","-0.24","-0.24","-0.24","1"
"15","87","2008-05-10","-0.365","-0.365","-0.365","1"
"15","87","2008-05-11","-0.348","-0.348","-0.348","1"
"15","87","2008-05-12","-0.183","-0.183","-0.183","1"
"15","87","2008-05-13","-0.328","-0.328","-0.328","1"
"15","87","2008-05-14","-0.121","-0.121","-0.121","1"
"15","87","2008-05-15","-0.339","-0.339","-0.339","1"
"15","87","2008-05-16","-0.246","-0.246","-0.246","1"
"15","87","2008-05-17","-0.301","-0.301","-0.301","1"
"15","87","2008-05-18","-0.366","-0.366","-0.366","1"
"15","87","2008-05-19","-0.303","-0.303","-0.303","1"
"15","87","2008-05-20","-0.276","-0.276","-0.276","1"
"15","87","2008-05-21","-0.294","-0.294","-0.294","1"
"15","87","2008-05-22","-0.214","-0.214","-0.214","1"
"15","87","2008-05-23","-0.178","-0.178","-0.178","1"
"15","87","2008-05-24","-0.286","-0.286","-0.286","1"
"15","87","2008-05-25","-0.098","-0.098","-0.098","1"
"15","87","2008-05-26","-0.385","-0.385","-0.385","1"
"15","87","2008-05-27","-0.331","-0.331","-0.331","1"
"15","87","2008-05-28","-0.271","-0.271","-0.271","1"
"15","87","2008-05-29","-0.31","-0.31","-0.31","1"
"15","87","2008-05-30","-0.166","-0.166","-0.166","1"
"15","87","2008-05-31","-0.418","-0.418","-0.418","1"
"15","87","2008-06-01","-0.238","-0.238","-0.238","1"
"15","87","2008-06-02","-0.423","-0.423","-0.423","1"
"15","87","2008-06-03","-0.283","-0.283","-0.283","1"
"15","87","2008-06-04","-0.269","-0.269","-0.269","1"
"15","87","2008-06-05","-0.197","-0.197","-0.197","1"
"15","87","2008-06-06","-0.121","-0.121","-0.121","1"
"15","87","2008-06-07","-0.451","-0.451","-0.451","1"
"15","87","2008-06-08","-0.554","-0.554","-0.554","1"
"15","87","2008-06-09","-0.291","-0.291","-0.291","1"
"15","87","2008-06-10","-0.413","-0.413","-0.413","1"
"15","87","2008-06-11","-0.166","-0.166","-0.166","1"
"15","87","2008-06-12","-0.206","-0.206","-0.206","1"
"15","87","2008-06-13","-0.215","-0.215","-0.215","1"
"15","87","2008-06-14","-0.287","-0.287","-0.287","1"
"15","87","2008-06-15","-0.291","-0.291","-0.291","1"
"15","87","2008-06-16","-0.14","-0.14","-0.14","1"
"15","87","2008-06-17","-0.255","-0.255","-0.255","1"
"15","87","2008-06-18","-0.217","-0.217","-0.217","1"
"15","87","2008-06-19","-0.322","-0.322","-0.322","1"
"15","87","2008-06-20","-0.353","-0.353","-0.353","1"
"15","87","2008-06-21","-0.257","-0.257","-0.257","1"
"15","87","2008-06-22","-0.157","-0.157","-0.157","1"
"15","87","2008-06-23","-0.388","-0.388","-0.388","1"
"15","87","2008-06-24","-0.242","-0.242","-0.242","1"
"15","87","2008-06-25","-0.197","-0.197","-0.197","1"
"15","87","2008-06-26","-0.169","-0.169","-0.169","1"
"15","87","2008-06-27","-0.143","-0.143","-0.143","1"
"15","87","2008-06-28","-0.471","-0.471","-0.471","1"
"15","87","2008-06-29","-0.491","-0.491","-0.491","1"
"15","87","2008-06-30","-0.326","-0.326","-0.326","1"
"15","87","2008-07-01","-0.272","-0.272","-0.272","1"
"15","87","2008-07-02","-0.322","-0.322","-0.322","1"
"15","87","2008-07-14","-0.19","-0.19","-0.19","1"
"15","87","2008-07-15","-0.278","-0.278","-0.278","1"
"15","87","2008-07-16","-0.162","-0.162","-0.162","1"
"15","87","2008-07-17","-0.361","-0.361","-0.361","1"
"15","87","2008-07-18","-0.391","-0.391","-0.391","1"
"15","87","2008-07-19","-0.296","-0.296","-0.296","1"
"15","87","2008-07-20","-0.274","-0.274","-0.274","1"
"15","87","2008-07-21","-0.201","-0.201","-0.201","1"
"15","87","2008-07-22","-0.353","-0.353","-0.353","1"
"15","87","2008-07-23","-0.069","-0.069","-0.069","1"
"15","87","2008-07-24","-0.198","-0.198","-0.198","1"
"15","87","2008-07-25","-0.291","-0.291","-0.291","1"
"15","87","2008-07-26","-0.423","-0.423","-0.423","1"
"15","87","2008-07-27","-0.337","-0.337","-0.337","1"
"15","87","2008-07-28","-0.266","-0.266","-0.266","1"
"15","87","2008-07-29","-0.349","-0.349","-0.349","1"
"15","87","2008-07-30","-0.401","-0.401","-0.401","1"
"15","87","2008-07-31","-0.097","-0.097","-0.097","1"
"15","87","2008-08-01","-0.447","-0.447","-0.447","1"
"15","87","2008-08-02","-0.3","-0.3","-0.3","1"
"15","87","2008-08-03","-0.274","-0.274","-0.274","1"
"15","87","2008-08-04","-0.319","-0.319","-0.319","1"
"15","87","2008-08-05","-0.259","-0.259","-0.259","1"
"15","87","2008-08-06","-0.29","-0.29","-0.29","1"
"15","87","2008-08-07","-0.182","-0.182","-0.182","1"
"15","87","2008-08-08","-0.176","-0.176","-0.176","1"
"15","87","2008-08-09","-0.31","-0.31","-0.31","1"
"15","87","2008-08-10","-0.311","-0.311","-0.311","1"
"15","87","2008-08-11","-0.199","-0.199","-0.199","1"
"15","87","2008-08-12","-0.23","-0.23","-0.23","1"
"15","87","2008-08-13","-0.3","-0.3","-0.3","1"
"15","87","2008-08-14","-0.371","-0.371","-0.371","1"
"15","87","2008-08-15","-0.27","-0.27","-0.27","1"
"15","87","2008-08-16","-0.291","-0.291","-0.291","1"
"15","87","2008-08-17","-0.359","-0.359","-0.359","1"
"15","87","2008-08-18","-0.252","-0.252","-0.252","1"
"15","87","2008-08-19","-0.386","-0.386","-0.386","1"
"15","87","2008-08-20","-0.279","-0.279","-0.279","1"
"15","87","2008-08-21","-0.176","-0.176","-0.176","1"
"15","87","2008-08-22","-0.33","-0.33","-0.33","1"
"15","87","2008-08-23","-0.337","-0.337","-0.337","1"
"15","87","2008-08-24","-0.277","-0.277","-0.277","1"
"15","87","2008-08-25","-0.252","-0.252","-0.252","1"
"15","87","2008-08-26","-0.332","-0.332","-0.332","1"
"15","87","2008-08-27","-0.176","-0.176","-0.176","1"
"15","87","2008-08-28","-0.419","-0.419","-0.419","1"
"15","87","2008-08-29","-0.275","-0.275","-0.275","1"
"15","87","2008-08-30","-0.251","-0.251","-0.251","1"
"15","87","2008-08-31","-0.308","-0.308","-0.308","1"
"15","87","2008-09-01","-0.104","-0.104","-0.104","1"
"15","87","2008-09-02","-0.18","-0.18","-0.18","1"
"15","87","2008-09-03","-0.283","-0.283","-0.283","1"
"15","87","2008-09-04","-0.219","-0.219","-0.219","1"
"15","87","2008-09-05","-0.37","-0.37","-0.37","1"
"15","87","2008-09-06","-0.383","-0.383","-0.383","1"
"15","87","2008-09-07","-0.35","-0.35","-0.35","1"
"15","87","2008-09-08","-0.263","-0.263","-0.263","1"
"15","87","2008-09-09","-0.273","-0.273","-0.273","1"
"15","87","2008-09-10","-0.252","-0.252","-0.252","1"
"15","87","2008-09-11","-0.406","-0.406","-0.406","1"
"15","87","2008-09-12","-0.464","-0.464","-0.464","1"
"15","87","2008-09-13","-0.332","-0.332","-0.332","1"
"15","87","2008-09-14","-0.283","-0.283","-0.283","1"
"15","87","2008-09-15","-0.313","-0.313","-0.313","1"
"15","87","2008-09-16","-0.268","-0.268","-0.268","1"
"15","87","2008-09-17","-0.298","-0.298","-0.298","1"
"15","87","2008-09-18","-0.318","-0.318","-0.318","1"
"15","87","2008-09-19","-0.255","-0.255","-0.255","1"
"15","87","2008-09-20","-0.232","-0.232","-0.232","1"
"15","87","2008-09-21","-0.34","-0.34","-0.34","1"
"15","87","2008-09-22","-0.336","-0.336","-0.336","1"
"15","87","2008-09-23","-0.275","-0.275","-0.275","1"
"15","87","2008-09-24","-0.259","-0.259","-0.259","1"
"15","87","2008-09-25","-0.25","-0.25","-0.25","1"
"15","87","2008-09-26","-0.254","-0.254","-0.254","1"
"15","87","2008-09-27","-0.258","-0.258","-0.258","1"
"15","87","2008-09-28","-0.268","-0.268","-0.268","1"
"15","87","2008-09-29","-0.281","-0.281","-0.281","1"
"15","87","2008-09-30","-0.316","-0.316","-0.316","1"
"15","87","2008-10-01","-0.308","-0.308","-0.308","1"
"15","87","2008-10-02","-0.271","-0.271","-0.271","1"
"15","87","2008-10-03","-0.285","-0.285","-0.285","1"
"15","87","2008-10-04","-0.298","-0.298","-0.298","1"
"15","87","2008-10-05","-0.236","-0.236","-0.236","1"
"15","87","2008-10-06","-0.224","-0.224","-0.224","1"
"15","87","2008-10-07","-0.29","-0.29","-0.29","1"
"15","87","2008-10-08","-0.228","-0.228","-0.228","1"
"15","87","2008-10-09","-0.237","-0.237","-0.237","1"
"15","87","2008-10-10","-0.273","-0.273","-0.273","1"
"15","87","2008-10-11","-0.237","-0.237","-0.237","1"
"15","87","2008-10-12","-0.291","-0.291","-0.291","1"
"15","87","2008-10-13","-0.296","-0.296","-0.296","1"
"15","87","2008-10-14","-0.251","-0.251","-0.251","1"
"15","87","2008-10-15","-0.3","-0.3","-0.3","1"
"15","87","2008-10-16","-0.219","-0.219","-0.219","1"
"15","87","2008-10-17","-0.353","-0.353","-0.353","1"
"15","87","2008-10-18","-0.304","-0.304","-0.304","1"
"15","87","2008-10-19","-0.283","-0.283","-0.283","1"
"15","87","2008-10-20","-0.263","-0.263","-0.263","1"
"15","87","2008-10-21","-0.3","-0.3","-0.3","1"
"15","87","2008-10-22","-0.201","-0.201","-0.201","1"
"15","87","2008-10-23","-0.237","-0.237","-0.237","1"
"15","87","2008-10-24","-0.282","-0.282","-0.282","1"
"15","87","2008-10-25","-0.262","-0.262","-0.262","1"
"15","87","2008-10-26","-0.25","-0.25","-0.25","1"
"15","87","2008-10-27","-0.269","-0.269","-0.269","1"
"15","87","2008-10-28","-0.299","-0.299","-0.299","1"
"15","87","2008-10-29","-0.279","-0.279","-0.279","1"
"15","87","2008-10-30","-0.29","-0.29","-0.29","1"
"15","87","2008-10-31","-0.336","-0.336","-0.336","1"
"15","87","2008-11-01","-0.235","-0.235","-0.235","1"
"15","87","2008-11-02","-0.345","-0.345","-0.345","1"
"15","87","2008-11-03","-0.191","-0.191","-0.191","1"
"15","87","2008-11-04","-0.312","-0.312","-0.312","1"
"15","87","2008-11-05","-0.289","-0.289","-0.289","1"
"15","87","2008-11-06","-0.313","-0.313","-0.313","1"
"15","87","2008-11-07","-0.326","-0.326","-0.326","1"
"15","87","2008-11-08","-0.199","-0.199","-0.199","1"
"15","87","2008-11-09","-0.317","-0.317","-0.317","1"
"15","87","2008-11-10","-0.276","-0.276","-0.276","1"
"15","87","2008-11-11","-0.322","-0.322","-0.322","1"
"15","87","2008-11-12","-0.285","-0.285","-0.285","1"
"15","87","2008-11-13","-0.239","-0.239","-0.239","1"
"15","87","2008-11-14","-0.222","-0.222","-0.222","1"
"15","87","2008-11-15","-0.295","-0.295","-0.295","1"
"15","87","2008-11-16","-0.286","-0.286","-0.286","1"
"15","87","2008-11-17","-0.33","-0.33","-0.33","1"
"15","87","2008-11-18","-0.28","-0.28","-0.28","1"
"15","87","2008-11-19","-0.271","-0.271","-0.271","1"
"15","87","2008-11-20","-0.275","-0.275","-0.275","1"
"15","87","2008-11-21","-0.335","-0.335","-0.335","1"
"15","87","2008-11-22","-0.288","-0.288","-0.288","1"
"15","87","2008-11-23","-0.244","-0.244","-0.244","1"
"15","87","2008-11-24","-0.271","-0.271","-0.271","1"
"15","87","2008-11-25","-0.253","-0.253","-0.253","1"
"15","87","2008-11-26","-0.262","-0.262","-0.262","1"
"15","87","2008-11-27","-0.308","-0.308","-0.308","1"
"15","87","2008-11-28","-0.244","-0.244","-0.244","1"
"15","87","2008-11-29","-0.258","-0.258","-0.258","1"
"15","87","2008-11-30","-0.274","-0.274","-0.274","1"
"15","87","2008-12-01","-0.308","-0.308","-0.308","1"
"15","87","2008-12-02","-0.199","-0.199","-0.199","1"
"15","87","2008-12-03","-0.247","-0.247","-0.247","1"
"15","87","2008-12-04","-0.235","-0.235","-0.235","1"
"15","87","2008-12-05","-0.253","-0.253","-0.253","1"
"15","87","2008-12-06","-0.253","-0.253","-0.253","1"
"15","87","2008-12-07","-0.171","-0.171","-0.171","1"
"15","87","2008-12-08","-0.208","-0.208","-0.208","1"
"15","87","2008-12-09","-0.228","-0.228","-0.228","1"
"15","87","2008-12-10","-0.277","-0.277","-0.277","1"
"15","87","2008-12-11","-0.176","-0.176","-0.176","1"
"15","87","2008-12-12","-0.217","-0.217","-0.217","1"
"15","87","2008-12-13","-0.33","-0.33","-0.33","1"
"15","87","2008-12-14","-0.262","-0.262","-0.262","1"
"15","87","2008-12-15","-0.178","-0.178","-0.178","1"
"15","87","2008-12-16","-0.262","-0.262","-0.262","1"
"15","87","2008-12-17","-0.343","-0.343","-0.343","1"
"15","87","2008-12-18","-0.248","-0.248","-0.248","1"
"15","87","2008-12-19","-0.321","-0.321","-0.321","1"
"15","87","2008-12-20","-0.244","-0.244","-0.244","1"
"15","87","2008-12-21","-0.281","-0.281","-0.281","1"
"15","87","2008-12-22","-0.244","-0.244","-0.244","1"
"15","87","2008-12-23","-0.298","-0.298","-0.298","1"
"15","87","2008-12-24","-0.226","-0.226","-0.226","1"
"15","87","2008-12-25","-0.361","-0.361","-0.361","1"
"15","87","2008-12-26","-0.315","-0.315","-0.315","1"
"15","87","2008-12-27","-0.181","-0.181","-0.181","1"
"15","87","2008-12-28","-0.36","-0.36","-0.36","1"
"15","87","2008-12-29","-0.306","-0.306","-0.306","1"
"15","87","2008-12-30","-0.407","-0.407","-0.407","1"
"15","87","2008-12-31","-0.158","-0.158","-0.158","1"
"15","87","2009-01-01","-0.181","-0.181","-0.181","1"
"15","87","2009-01-02","-0.316","-0.316","-0.316","1"
"15","87","2009-01-03","-0.297","-0.297","-0.297","1"
"15","87","2009-01-04","-0.269","-0.269","-0.269","1"
"15","87","2009-01-05","-0.248","-0.248","-0.248","1"
"15","87","2009-01-06","-0.244","-0.244","-0.244","1"
"15","87","2009-01-07","-0.311","-0.311","-0.311","1"
"15","87","2009-01-08","-0.343","-0.343","-0.343","1"
"15","87","2009-01-09","-0.221","-0.221","-0.221","1"
"15","87","2009-01-10","-0.321","-0.321","-0.321","1"
"15","87","2009-01-11","-0.277","-0.277","-0.277","1"
"15","87","2009-01-12","-0.302","-0.302","-0.302","1"
"15","87","2009-01-13","-0.287","-0.287","-0.287","1"
"15","87","2009-01-14","-0.194","-0.194","-0.194","1"
"15","87","2009-01-15","-0.186","-0.186","-0.186","1"
"15","87","2009-01-16","-0.284","-0.284","-0.284","1"
"15","87","2009-01-17","-0.271","-0.271","-0.271","1"
"15","87","2009-01-18","-0.329","-0.329","-0.329","1"
"15","87","2009-01-19","-0.343","-0.343","-0.343","1"
"15","87","2009-01-20","-0.307","-0.307","-0.307","1"
"15","87","2009-01-21","-0.294","-0.294","-0.294","1"
"15","87","2009-01-22","-0.32","-0.32","-0.32","1"
"15","87","2009-01-23","-0.247","-0.247","-0.247","1"
"15","87","2009-01-24","-0.334","-0.334","-0.334","1"
"15","87","2009-01-25","-0.134","-0.134","-0.134","1"
"15","87","2009-01-26","-0.298","-0.298","-0.298","1"
"15","87","2009-01-27","-0.226","-0.226","-0.226","1"
"15","87","2009-01-28","-0.271","-0.271","-0.271","1"
"15","87","2009-01-29","-0.244","-0.244","-0.244","1"
"15","87","2009-01-30","-0.316","-0.316","-0.316","1"
"15","87","2009-01-31","-0.225","-0.225","-0.225","1"
"15","87","2009-02-01","-0.26","-0.26","-0.26","1"
"15","87","2009-02-02","-0.219","-0.219","-0.219","1"
"15","87","2009-02-03","-0.223","-0.223","-0.223","1"
"15","87","2009-02-04","-0.232","-0.232","-0.232","1"
"15","87","2009-02-05","-0.222","-0.222","-0.222","1"
"15","87","2009-02-06","-0.241","-0.241","-0.241","1"
"15","87","2009-02-07","-0.343","-0.343","-0.343","1"
"15","87","2009-02-08","-0.307","-0.307","-0.307","1"
"15","87","2009-02-09","-0.194","-0.194","-0.194","1"
"15","87","2009-02-10","-0.199","-0.199","-0.199","1"
"15","87","2009-02-11","-0.19","-0.19","-0.19","1"
"15","87","2009-02-12","-0.201","-0.201","-0.201","1"
"15","87","2009-02-13","-0.288","-0.288","-0.288","1"
"15","87","2009-02-14","-0.324","-0.324","-0.324","1"
"15","87","2009-02-15","-0.324","-0.324","-0.324","1"
"15","87","2009-02-16","-0.311","-0.311","-0.311","1"
"15","87","2009-02-17","-0.201","-0.201","-0.201","1"
"15","87","2009-02-18","-0.22","-0.22","-0.22","1"
"15","87","2009-02-19","-0.253","-0.253","-0.253","1"
"15","87","2009-02-20","-0.181","-0.181","-0.181","1"
"15","87","2009-02-21","-0.253","-0.253","-0.253","1"
"15","87","2009-02-22","-0.334","-0.334","-0.334","1"
"15","87","2009-02-23","-0.226","-0.226","-0.226","1"
"15","87","2009-02-24","-0.2","-0.2","-0.2","1"
"15","87","2009-02-25","-0.417","-0.417","-0.417","1"
"15","87","2009-02-26","-0.366","-0.366","-0.366","1"
"15","87","2009-02-27","-0.317","-0.317","-0.317","1"
"15","87","2009-02-28","-0.211","-0.211","-0.211","1"
"15","87","2009-03-01","-0.195","-0.195","-0.195","1"
"15","87","2009-03-02","-0.249","-0.249","-0.249","1"
"15","87","2009-03-03","-0.367","-0.367","-0.367","1"
"15","87","2009-03-04","-0.304","-0.304","-0.304","1"
"15","87","2009-03-05","-0.267","-0.267","-0.267","1"
"15","87","2009-03-06","-0.213","-0.213","-0.213","1"
"15","87","2009-03-07","-0.231","-0.231","-0.231","1"
"15","87","2009-03-08","-0.19","-0.19","-0.19","1"
"15","87","2009-03-09","-0.289","-0.289","-0.289","1"
"15","87","2009-03-10","-0.173","-0.173","-0.173","1"
"15","87","2009-03-11","-0.191","-0.191","-0.191","1"
"15","87","2009-03-12","-0.272","-0.272","-0.272","1"
"15","87","2009-03-13","-0.164","-0.164","-0.164","1"
"15","87","2009-03-14","-0.285","-0.285","-0.285","1"
"15","87","2009-03-15","-0.186","-0.186","-0.186","1"
"15","87","2009-03-16","-0.222","-0.222","-0.222","1"
"15","87","2009-03-17","-0.256","-0.256","-0.256","1"
"15","87","2009-03-18","-0.249","-0.249","-0.249","1"
"15","87","2009-03-19","-0.254","-0.254","-0.254","1"
"15","87","2009-03-20","-0.289","-0.289","-0.289","1"
"15","87","2009-03-21","-0.344","-0.344","-0.344","1"
"15","87","2009-03-22","-0.361","-0.361","-0.361","1"
"15","87","2009-03-23","-0.19","-0.19","-0.19","1"
"15","87","2009-03-24","-0.226","-0.226","-0.226","1"
"15","87","2009-03-25","-0.298","-0.298","-0.298","1"
"15","87","2009-03-26","-0.317","-0.317","-0.317","1"
"15","87","2009-03-27","-0.317","-0.317","-0.317","1"
"15","87","2009-03-28","-0.249","-0.249","-0.249","1"
"15","87","2009-03-29","-0.24","-0.24","-0.24","1"
"15","87","2009-03-30","-0.321","-0.321","-0.321","1"
"15","87","2009-03-31","-0.371","-0.371","-0.371","1"
"15","87","2009-04-01","-0.236","-0.236","-0.236","1"
"15","87","2009-04-02","-0.254","-0.254","-0.254","1"
"15","87","2009-04-03","-0.255","-0.255","-0.255","1"
"15","87","2009-04-04","-0.183","-0.183","-0.183","1"
"15","87","2009-04-05","-0.147","-0.147","-0.147","1"
"15","87","2009-04-06","-0.237","-0.237","-0.237","1"
"15","87","2009-04-07","-0.318","-0.318","-0.318","1"
"15","87","2009-04-08","-0.237","-0.237","-0.237","1"
"15","87","2009-04-09","-0.309","-0.309","-0.309","1"
"15","87","2009-04-10","-0.39","-0.39","-0.39","1"
"15","87","2009-04-11","-0.246","-0.246","-0.246","1"
"15","87","2009-04-12","-0.236","-0.236","-0.236","1"
"15","87","2009-04-13","-0.336","-0.336","-0.336","1"
"15","87","2009-04-14","-0.264","-0.264","-0.264","1"
"15","87","2009-04-15","-0.273","-0.273","-0.273","1"
"15","87","2009-04-16","-0.156","-0.156","-0.156","1"
"15","87","2009-04-17","-0.326","-0.326","-0.326","1"
"15","87","2009-04-18","-0.254","-0.254","-0.254","1"
"15","87","2009-04-19","-0.309","-0.309","-0.309","1"
"15","87","2009-04-20","-0.237","-0.237","-0.237","1"
"15","87","2009-04-21","-0.255","-0.255","-0.255","1"
"15","87","2009-04-22","-0.246","-0.246","-0.246","1"
"15","87","2009-04-23","-0.327","-0.327","-0.327","1"
"15","87","2009-04-24","-0.264","-0.264","-0.264","1"
"15","87","2009-04-25","-0.317","-0.317","-0.317","1"
"15","87","2009-04-26","-0.354","-0.354","-0.354","1"
"15","87","2009-04-27","-0.228","-0.228","-0.228","1"
"15","87","2009-04-28","-0.281","-0.281","-0.281","1"
"15","87","2009-04-29","-0.228","-0.228","-0.228","1"
"15","87","2009-04-30","-0.246","-0.246","-0.246","1"
"15","87","2009-05-01","-0.327","-0.327","-0.327","1"
"15","87","2009-05-02","-0.264","-0.264","-0.264","1"
"15","87","2009-05-03","-0.291","-0.291","-0.291","1"
"15","87","2009-05-04","-0.192","-0.192","-0.192","1"
"15","87","2009-05-05","-0.273","-0.273","-0.273","1"
"15","87","2009-05-06","-0.21","-0.21","-0.21","1"
"15","87","2009-05-07","-0.201","-0.201","-0.201","1"
"15","87","2009-05-08","-0.273","-0.273","-0.273","1"
"15","87","2009-05-09","-0.237","-0.237","-0.237","1"
"15","87","2009-05-10","-0.238","-0.238","-0.238","1"
"15","87","2009-05-11","-0.237","-0.237","-0.237","1"
"15","87","2009-05-12","-0.255","-0.255","-0.255","1"
"15","87","2009-05-13","-0.3","-0.3","-0.3","1"
"15","87","2009-05-14","-0.282","-0.282","-0.282","1"
"15","87","2009-05-15","-0.273","-0.273","-0.273","1"
"15","87","2009-05-16","-0.174","-0.174","-0.174","1"
"15","87","2009-05-17","-0.25","-0.25","-0.25","1"
"15","87","2009-05-18","-0.212","-0.212","-0.212","1"
"15","87","2009-05-19","-0.175","-0.175","-0.175","1"
"15","87","2009-05-20","-0.223","-0.223","-0.223","1"
"15","87","2009-05-21","-0.278","-0.278","-0.278","1"
"15","87","2009-05-22","-0.188","-0.188","-0.188","1"
"15","87","2009-05-23","-0.29","-0.29","-0.29","1"
"15","87","2009-05-24","-0.275","-0.275","-0.275","1"
"15","87","2009-05-25","-0.212","-0.212","-0.212","1"
"15","87","2009-05-26","-0.218","-0.218","-0.218","1"
"15","87","2009-05-27","-0.231","-0.231","-0.231","1"
"15","87","2009-05-28","-0.17","-0.17","-0.17","1"
"15","87","2009-05-29","-0.324","-0.324","-0.324","1"
"15","87","2009-05-30","-0.386","-0.386","-0.386","1"
"15","87","2009-05-31","-0.222","-0.222","-0.222","1"
"15","87","2009-06-01","-0.278","-0.278","-0.278","1"
"15","87","2009-06-02","-0.327","-0.327","-0.327","1"
"15","87","2009-06-03","-0.332","-0.332","-0.332","1"
"15","87","2009-06-04","-0.28","-0.28","-0.28","1"
"15","87","2009-06-05","-0.315","-0.315","-0.315","1"
"15","87","2009-06-06","-0.176","-0.176","-0.176","1"
"15","87","2009-06-07","-0.211","-0.211","-0.211","1"
"15","87","2009-06-08","-0.18","-0.18","-0.18","1"
"15","87","2009-06-09","-0.254","-0.254","-0.254","1"
"15","87","2009-06-10","-0.341","-0.341","-0.341","1"
"15","87","2009-06-11","-0.172","-0.172","-0.172","1"
"15","87","2009-06-12","-0.251","-0.251","-0.251","1"
"15","87","2009-06-13","-0.319","-0.319","-0.319","1"
"15","87","2009-06-14","-0.297","-0.297","-0.297","1"
"15","87","2009-06-15","-0.244","-0.244","-0.244","1"
"15","87","2009-06-16","-0.199","-0.199","-0.199","1"
"15","87","2009-06-17","-0.316","-0.316","-0.316","1"
"15","87","2009-06-18","-0.223","-0.223","-0.223","1"
"15","87","2009-06-19","-0.222","-0.222","-0.222","1"
"15","87","2009-06-20","-0.305","-0.305","-0.305","1"
"15","87","2009-06-21","-0.255","-0.255","-0.255","1"
"15","87","2009-06-22","-0.291","-0.291","-0.291","1"
"15","87","2009-06-23","-0.3","-0.3","-0.3","1"
"15","87","2009-06-24","-0.032","-0.032","-0.032","1"
"15","87","2009-06-25","-0.227","-0.227","-0.227","1"
"15","87","2009-06-26","-0.167","-0.167","-0.167","1"
"15","87","2009-06-27","-0.265","-0.265","-0.265","1"
"15","87","2009-06-28","-0.362","-0.362","-0.362","1"
"15","87","2009-06-29","-0.208","-0.208","-0.208","1"
"15","87","2009-06-30","-0.28","-0.28","-0.28","1"
"15","87","2009-07-01","-0.304","-0.304","-0.304","1"
"15","87","2009-07-02","-0.191","-0.191","-0.191","1"
"15","87","2009-07-03","-0.145","-0.145","-0.145","1"
"15","87","2009-07-04","-0.262","-0.262","-0.262","1"
"15","87","2009-07-05","-0.253","-0.253","-0.253","1"
"15","87","2009-07-06","-0.251","-0.251","-0.251","1"
"15","87","2009-07-07","-0.278","-0.278","-0.278","1"
"15","87","2009-07-08","-0.252","-0.252","-0.252","1"
"15","87","2009-07-09","-0.305","-0.305","-0.305","1"
"15","87","2009-07-10","-0.163","-0.163","-0.163","1"
"15","87","2009-07-11","-0.315","-0.315","-0.315","1"
"15","87","2009-07-12","-0.383","-0.383","-0.383","1"
"15","87","2009-07-13","-0.177","-0.177","-0.177","1"
"15","87","2009-07-14","-0.349","-0.349","-0.349","1"
"15","87","2009-07-15","-0.202","-0.202","-0.202","1"
"15","87","2009-07-16","-0.178","-0.178","-0.178","1"
"15","87","2009-07-17","-0.279","-0.279","-0.279","1"
"15","87","2009-07-18","-0.255","-0.255","-0.255","1"
"15","87","2009-07-19","-0.187","-0.187","-0.187","1"
"15","87","2009-07-20","-0.263","-0.263","-0.263","1"
"15","87","2009-07-21","-0.237","-0.237","-0.237","1"
"15","87","2009-07-22","-0.244","-0.244","-0.244","1"
"15","87","2009-07-23","-0.137","-0.137","-0.137","1"
"15","87","2009-07-24","-0.184","-0.184","-0.184","1"
"15","87","2009-07-25","-0.147","-0.147","-0.147","1"
"15","87","2009-07-26","-0.365","-0.365","-0.365","1"
"15","87","2009-07-27","-0.185","-0.185","-0.185","1"
"15","87","2009-07-28","-0.396","-0.396","-0.396","1"
"15","87","2009-07-29","-0.328","-0.328","-0.328","1"
"15","87","2009-07-30","-0.209","-0.209","-0.209","1"
"15","87","2009-07-31","-0.254","-0.254","-0.254","1"
"15","87","2009-08-01","-0.174","-0.174","-0.174","1"
"15","87","2009-08-02","-0.283","-0.283","-0.283","1"
"15","87","2009-08-03","-0.213","-0.213","-0.213","1"
"15","87","2009-08-04","-0.332","-0.332","-0.332","1"
"15","87","2009-08-05","-0.249","-0.249","-0.249","1"
"15","87","2009-08-06","-0.188","-0.188","-0.188","1"
"15","87","2009-08-07","-0.275","-0.275","-0.275","1"
"15","87","2009-08-08","-0.182","-0.182","-0.182","1"
"15","87","2009-08-09","-0.235","-0.235","-0.235","1"
"15","87","2009-08-10","-0.272","-0.272","-0.272","1"
"15","87","2009-08-11","-0.293","-0.293","-0.293","1"
"15","87","2009-08-12","-0.2","-0.2","-0.2","1"
"15","87","2009-08-13","-0.326","-0.326","-0.326","1"
"15","87","2009-08-14","-0.322","-0.322","-0.322","1"
"15","87","2009-08-15","-0.255","-0.255","-0.255","1"
"15","87","2009-08-16","-0.265","-0.265","-0.265","1"
"15","87","2009-08-17","-0.307","-0.307","-0.307","1"
"15","87","2009-08-18","-0.237","-0.237","-0.237","1"
"15","87","2009-08-19","-0.291","-0.291","-0.291","1"
"15","87","2009-08-20","-0.36","-0.36","-0.36","1"
"15","87","2009-08-21","-0.291","-0.291","-0.291","1"
"15","87","2009-08-22","-0.245","-0.245","-0.245","1"
"15","87","2009-08-23","-0.235","-0.235","-0.235","1"
"15","87","2009-08-24","-0.219","-0.219","-0.219","1"
"15","87","2009-08-25","-0.237","-0.237","-0.237","1"
"15","87","2009-08-26","-0.298","-0.298","-0.298","1"
"15","87","2009-08-27","-0.264","-0.264","-0.264","1"
"15","87","2009-08-28","-0.284","-0.284","-0.284","1"
"15","87","2009-08-29","-0.272","-0.272","-0.272","1"
"15","87","2009-08-30","-0.29","-0.29","-0.29","1"
"15","87","2009-08-31","-0.273","-0.273","-0.273","1"
"15","87","2009-09-01","-0.192","-0.192","-0.192","1"
"15","87","2009-09-02","-0.29","-0.29","-0.29","1"
"15","87","2009-09-03","-0.497","-0.497","-0.497","1"
"15","87","2009-09-04","-0.186","-0.186","-0.186","1"
"15","87","2009-09-05","-0.246","-0.246","-0.246","1"
"15","87","2009-09-06","-0.251","-0.251","-0.251","1"
"15","87","2009-09-07","-0.222","-0.222","-0.222","1"
"15","87","2009-09-08","-0.289","-0.289","-0.289","1"
"15","87","2009-09-09","-0.253","-0.253","-0.253","1"
"15","87","2009-09-10","-0.275","-0.275","-0.275","1"
"15","87","2009-09-11","-0.212","-0.212","-0.212","1"
"15","87","2009-09-12","-0.22","-0.22","-0.22","1"
"15","87","2009-09-13","-0.301","-0.301","-0.301","1"
"15","87","2009-09-14","-0.27","-0.27","-0.27","1"
"15","87","2009-09-15","-0.282","-0.282","-0.282","1"
"15","87","2009-09-16","-0.225","-0.225","-0.225","1"
"15","87","2009-09-17","-0.2","-0.2","-0.2","1"
"15","87","2009-09-18","-0.288","-0.288","-0.288","1"
"15","87","2009-09-19","-0.214","-0.214","-0.214","1"
"15","87","2009-09-20","-0.176","-0.176","-0.176","1"
"15","87","2009-09-21","-0.244","-0.244","-0.244","1"
"15","87","2009-09-22","-0.215","-0.215","-0.215","1"
"15","87","2009-09-23","-0.298","-0.298","-0.298","1"
"15","87","2009-09-24","-0.245","-0.245","-0.245","1"
"15","87","2009-09-25","-0.325","-0.325","-0.325","1"
"15","87","2009-09-26","-0.268","-0.268","-0.268","1"
"15","87","2009-09-27","-0.298","-0.298","-0.298","1"
"15","87","2009-09-28","-0.224","-0.224","-0.224","1"
"15","87","2009-09-29","-0.158","-0.158","-0.158","1"
"15","87","2009-09-30","-0.271","-0.271","-0.271","1"
"15","87","2009-10-01","-0.234","-0.234","-0.234","1"
"15","87","2009-10-02","-0.337","-0.337","-0.337","1"
"15","87","2009-10-03","-0.3","-0.3","-0.3","1"
"15","87","2009-10-04","-0.194","-0.194","-0.194","1"
"15","87","2009-10-05","-0.269","-0.269","-0.269","1"
"15","87","2009-10-06","-0.171","-0.171","-0.171","1"
"15","87","2009-10-07","-0.253","-0.253","-0.253","1"
"15","87","2009-10-08","-0.293","-0.293","-0.293","1"
"15","87","2009-10-09","-0.26","-0.26","-0.26","1"
"15","87","2009-10-10","-0.359","-0.359","-0.359","1"
"15","87","2009-10-11","-0.417","-0.417","-0.417","1"
"15","87","2009-10-12","-0.327","-0.327","-0.327","1"
"15","87","2009-10-13","-0.209","-0.209","-0.209","1"
"15","87","2009-10-14","-0.114","-0.114","-0.114","1"
"15","87","2009-10-15","-0.217","-0.217","-0.217","1"
"15","87","2009-10-16","-0.351","-0.351","-0.351","1"
"15","87","2009-10-17","-0.119","-0.119","-0.119","1"
"15","87","2009-10-18","-0.079","-0.079","-0.079","1"
"15","87","2009-10-19","-0.375","-0.375","-0.375","1"
"15","87","2009-10-20","-0.217","-0.217","-0.217","1"
"15","87","2009-10-21","-0.353","-0.353","-0.353","1"
"15","87","2009-10-22","-0.273","-0.273","-0.273","1"
"15","87","2009-10-23","-0.102","-0.102","-0.102","1"
"15","87","2009-10-24","-0.151","-0.151","-0.151","1"
"15","87","2009-10-25","-0.129","-0.129","-0.129","1"
"15","87","2009-10-26","-0.246","-0.246","-0.246","1"
"15","87","2009-10-27","-0.084","-0.084","-0.084","1"
"15","87","2009-10-28","-0.165","-0.165","-0.165","1"
"15","87","2009-10-29","-0.274","-0.274","-0.274","1"
"15","87","2009-10-30","-0.246","-0.246","-0.246","1"
"15","87","2009-10-31","-0.399","-0.399","-0.399","1"
"15","87","2009-11-01","-0.058","-0.058","-0.058","1"
"15","87","2009-11-02","-0.427","-0.427","-0.427","1"
"15","87","2009-11-03","-0.205","-0.205","-0.205","1"
"15","87","2009-11-04","-0.246","-0.246","-0.246","1"
"15","87","2009-11-05","-0.177","-0.177","-0.177","1"
"15","87","2009-11-06","-0.11","-0.11","-0.11","1"
"15","87","2009-11-07","-0.309","-0.309","-0.309","1"
"15","87","2009-11-08","-0.253","-0.253","-0.253","1"
"15","87","2009-11-09","-0.173","-0.173","-0.173","1"
"15","87","2009-11-10","-0.271","-0.271","-0.271","1"
"15","87","2009-11-11","-0.208","-0.208","-0.208","1"
"15","87","2009-11-12","-0.25","-0.25","-0.25","1"
"15","87","2009-11-13","-0.295","-0.295","-0.295","1"
"15","87","2009-11-14","-0.187","-0.187","-0.187","1"
"15","87","2009-11-15","-0.412","-0.412","-0.412","1"
"15","87","2009-11-16","-0.281","-0.281","-0.281","1"
"15","87","2009-11-17","-0.192","-0.192","-0.192","1"
"15","87","2009-11-18","-0.298","-0.298","-0.298","1"
"15","87","2009-11-19","-0.234","-0.234","-0.234","1"
"15","87","2009-11-20","-0.336","-0.336","-0.336","1"
"15","87","2009-11-21","-0.16","-0.16","-0.16","1"
"15","87","2009-11-22","-0.245","-0.245","-0.245","1"
"15","87","2009-11-23","-0.349","-0.349","-0.349","1"
"15","87","2009-11-24","-0.277","-0.277","-0.277","1"
"15","87","2009-11-25","-0.271","-0.271","-0.271","1"
"15","87","2009-11-26","-0.222","-0.222","-0.222","1"
"15","87","2009-11-27","-0.152","-0.152","-0.152","1"
"15","87","2009-11-28","-0.263","-0.263","-0.263","1"
"15","87","2009-11-29","-0.236","-0.236","-0.236","1"
"15","87","2009-11-30","-0.23","-0.23","-0.23","1"
"15","87","2009-12-01","-0.303","-0.303","-0.303","1"
"15","87","2009-12-02","-0.223","-0.223","-0.223","1"
"15","87","2009-12-03","-0.227","-0.227","-0.227","1"
"15","87","2009-12-04","-0.102","-0.102","-0.102","1"
"15","87","2009-12-05","-0.259","-0.259","-0.259","1"
"15","87","2009-12-06","-0.241","-0.241","-0.241","1"
"15","87","2009-12-07","-0.263","-0.263","-0.263","1"
"15","87","2009-12-08","-0.28","-0.28","-0.28","1"
"15","87","2009-12-09","-0.156","-0.156","-0.156","1"
"15","87","2009-12-10","-0.317","-0.317","-0.317","1"
"15","87","2009-12-11","-0.263","-0.263","-0.263","1"
"15","87","2009-12-12","-0.136","-0.136","-0.136","1"
"15","87","2009-12-13","-0.276","-0.276","-0.276","1"
"15","87","2009-12-14","-0.253","-0.253","-0.253","1"
"15","87","2009-12-15","-0.226","-0.226","-0.226","1"
"15","87","2009-12-16","-0.321","-0.321","-0.321","1"
"15","87","2009-12-17","-0.217","-0.217","-0.217","1"
"15","87","2009-12-18","-0.275","-0.275","-0.275","1"
"15","87","2009-12-19","-0.28","-0.28","-0.28","1"
"15","87","2009-12-20","-0.198","-0.198","-0.198","1"
"15","87","2009-12-21","-0.209","-0.209","-0.209","1"
"15","87","2009-12-22","-0.263","-0.263","-0.263","1"
"15","87","2009-12-23","-0.286","-0.286","-0.286","1"
"15","87","2009-12-24","-0.375","-0.375","-0.375","1"
"15","87","2009-12-25","-0.255","-0.255","-0.255","1"
"15","87","2009-12-26","-0.199","-0.199","-0.199","1"
"15","87","2009-12-27","-0.23","-0.23","-0.23","1"
"15","87","2009-12-28","-0.307","-0.307","-0.307","1"
"15","87","2009-12-29","-0.263","-0.263","-0.263","1"
"15","87","2009-12-30","-0.236","-0.236","-0.236","1"
"15","87","2009-12-31","-0.344","-0.344","-0.344","1"
"15","87","2010-01-01","-0.326","-0.326","-0.326","1"
"15","87","2010-01-02","-0.236","-0.236","-0.236","1"
"15","87","2010-01-03","-0.191","-0.191","-0.191","1"
"15","87","2010-01-04","-0.371","-0.371","-0.371","1"
"15","87","2010-01-05","-0.317","-0.317","-0.317","1"
"15","87","2010-01-06","-0.272","-0.272","-0.272","1"
"15","87","2010-01-07","-0.29","-0.29","-0.29","1"
"15","87","2010-01-08","-0.227","-0.227","-0.227","1"
"15","87","2010-01-09","-0.345","-0.345","-0.345","1"
"15","87","2010-01-10","-0.227","-0.227","-0.227","1"
"15","87","2010-01-11","-0.299","-0.299","-0.299","1"
"15","87","2010-01-12","-0.173","-0.173","-0.173","1"
"15","87","2010-01-13","-0.245","-0.245","-0.245","1"
"15","87","2010-01-14","-0.29","-0.29","-0.29","1"
"15","87","2010-01-15","-0.191","-0.191","-0.191","1"
"15","87","2010-01-16","-0.209","-0.209","-0.209","1"
"15","87","2010-01-17","-0.236","-0.236","-0.236","1"
"15","87","2010-01-18","-0.281","-0.281","-0.281","1"
"15","87","2010-01-19","-0.307","-0.307","-0.307","1"
"15","87","2010-01-20","-0.425","-0.425","-0.425","1"
"15","87","2010-01-21","-0.245","-0.245","-0.245","1"
"15","87","2010-01-22","-0.262","-0.262","-0.262","1"
"15","87","2010-01-23","-0.244","-0.244","-0.244","1"
"15","87","2010-01-24","-0.317","-0.317","-0.317","1"
"15","87","2010-01-25","-0.209","-0.209","-0.209","1"
"15","87","2010-01-26","-0.371","-0.371","-0.371","1"
"15","87","2010-01-27","-0.236","-0.236","-0.236","1"
"15","87","2010-01-28","-0.236","-0.236","-0.236","1"
"15","87","2010-01-29","-0.299","-0.299","-0.299","1"
"15","87","2010-01-30","-0.244","-0.244","-0.244","1"
"15","87","2010-01-31","-0.37","-0.37","-0.37","1"
"15","87","2010-02-01","-0.303","-0.303","-0.303","1"
"15","87","2010-02-02","-0.195","-0.195","-0.195","1"
"15","87","2010-02-03","-0.217","-0.217","-0.217","1"
"15","87","2010-02-04","-0.191","-0.191","-0.191","1"
"15","87","2010-02-05","-0.281","-0.281","-0.281","1"
"15","87","2010-02-06","-0.245","-0.245","-0.245","1"
"15","87","2010-02-07","-0.403","-0.403","-0.403","1"
"15","87","2010-02-09","-0.335","-0.335","-0.335","1"
"15","87","2010-02-10","-0.245","-0.245","-0.245","1"
"15","87","2010-02-12","-0.245","-0.245","-0.245","1"
"15","87","2010-02-13","-0.398","-0.398","-0.398","1"
"15","87","2010-02-14","-0.308","-0.308","-0.308","1"
"15","87","2010-02-15","-0.307","-0.307","-0.307","1"
"15","87","2010-02-16","-0.28","-0.28","-0.28","1"
"15","87","2010-02-17","-0.226","-0.226","-0.226","1"
"15","87","2010-02-18","-0.236","-0.236","-0.236","1"
"15","87","2010-02-19","-0.221","-0.221","-0.221","1"
"15","87","2010-02-20","-0.339","-0.339","-0.339","1"
"15","87","2010-02-21","-0.308","-0.308","-0.308","1"
"15","87","2010-02-22","-0.317","-0.317","-0.317","1"
"15","87","2010-02-23","-0.174","-0.174","-0.174","1"
"15","87","2010-02-24","-0.275","-0.275","-0.275","1"
"15","87","2010-02-25","-0.187","-0.187","-0.187","1"
"15","87","2010-02-26","-0.322","-0.322","-0.322","1"
"15","87","2010-02-27","-0.29","-0.29","-0.29","1"
"15","87","2010-02-28","-0.245","-0.245","-0.245","1"
"15","87","2010-03-01","-0.142","-0.142","-0.142","1"
"15","87","2010-03-02","-0.285","-0.285","-0.285","1"
"15","87","2010-03-03","-0.254","-0.254","-0.254","1"
"15","87","2010-03-04","-0.175","-0.175","-0.175","1"
"15","87","2010-03-05","-0.376","-0.376","-0.376","1"
"15","87","2010-03-06","-0.218","-0.218","-0.218","1"
"15","87","2010-03-07","-0.267","-0.267","-0.267","1"
"15","87","2010-03-08","-0.317","-0.317","-0.317","1"
"15","87","2010-03-09","-0.326","-0.326","-0.326","1"
"15","87","2010-03-10","-0.316","-0.316","-0.316","1"
"15","87","2010-03-11","-0.335","-0.335","-0.335","1"
"15","87","2010-03-12","-0.209","-0.209","-0.209","1"
"15","87","2010-03-13","-0.192","-0.192","-0.192","1"
"15","87","2010-03-14","-0.182","-0.182","-0.182","1"
"15","87","2010-03-15","-0.137","-0.137","-0.137","1"
"15","87","2010-03-16","-0.326","-0.326","-0.326","1"
"15","87","2010-03-17","-0.2","-0.2","-0.2","1"
"15","87","2010-03-18","-0.14","-0.14","-0.14","1"
"15","87","2010-03-19","-0.285","-0.285","-0.285","1"
"15","87","2010-03-20","-0.323","-0.323","-0.323","1"
"15","87","2010-03-21","-0.323","-0.323","-0.323","1"
"15","87","2010-03-22","-0.358","-0.358","-0.358","1"
"15","87","2010-03-23","-0.354","-0.354","-0.354","1"
"15","87","2010-03-24","-0.245","-0.245","-0.245","1"
"15","87","2010-03-25","-0.2","-0.2","-0.2","1"
"15","87","2010-03-26","-0.138","-0.138","-0.138","1"
"15","87","2010-03-27","-0.331","-0.331","-0.331","1"
"15","87","2010-03-28","-0.268","-0.268","-0.268","1"
"15","87","2010-03-29","-0.214","-0.214","-0.214","1"
"15","87","2010-03-30","-0.281","-0.281","-0.281","1"
"15","87","2010-03-31","-0.295","-0.295","-0.295","1"
"15","87","2010-04-01","-0.286","-0.286","-0.286","1"
"15","87","2010-04-02","-0.422","-0.422","-0.422","1"
"15","87","2010-04-03","-0.27","-0.27","-0.27","1"
"15","87","2010-04-04","-0.313","-0.313","-0.313","1"
"15","87","2010-04-05","-0.223","-0.223","-0.223","1"
"15","87","2010-04-06","-0.272","-0.272","-0.272","1"
"15","87","2010-04-07","-0.246","-0.246","-0.246","1"
"15","87","2010-04-08","-0.138","-0.138","-0.138","1"
"15","87","2010-04-09","-0.058","-0.058","-0.058","1"
"15","87","2010-04-10","-0.418","-0.418","-0.418","1"
"15","87","2010-04-11","-0.283","-0.283","-0.283","1"
"15","87","2010-04-12","-0.236","-0.236","-0.236","1"
"15","87","2010-04-13","-0.299","-0.299","-0.299","1"
"15","87","2010-04-14","-0.29","-0.29","-0.29","1"
"15","87","2010-04-15","-0.144","-0.144","-0.144","1"
"15","87","2010-04-16","-0.245","-0.245","-0.245","1"
"15","87","2010-04-17","-0.27","-0.27","-0.27","1"
"15","87","2010-04-18","-0.228","-0.228","-0.228","1"
"15","87","2010-04-19","-0.237","-0.237","-0.237","1"
"15","87","2010-04-20","-0.309","-0.309","-0.309","1"
"15","87","2010-04-21","-0.291","-0.291","-0.291","1"
"15","87","2010-04-22","-0.264","-0.264","-0.264","1"
"15","87","2010-04-23","-0.21","-0.21","-0.21","1"
"15","87","2010-04-24","-0.255","-0.255","-0.255","1"
"15","87","2010-04-25","-0.192","-0.192","-0.192","1"
"15","87","2010-04-26","-0.309","-0.309","-0.309","1"
"15","87","2010-04-27","-0.255","-0.255","-0.255","1"
"15","87","2010-04-28","-0.291","-0.291","-0.291","1"
"15","87","2010-04-29","-0.224","-0.224","-0.224","1"
"15","87","2010-04-30","-0.358","-0.358","-0.358","1"
"15","87","2010-05-01","-0.165","-0.165","-0.165","1"
"15","87","2010-05-02","-0.372","-0.372","-0.372","1"
"15","87","2010-05-03","-0.309","-0.309","-0.309","1"
"15","87","2010-05-04","-0.148","-0.148","-0.148","1"
"15","87","2010-05-05","-0.175","-0.175","-0.175","1"
"15","87","2010-05-06","-0.354","-0.354","-0.354","1"
"15","87","2010-05-07","-0.257","-0.257","-0.257","1"
"15","87","2010-05-08","-0.302","-0.302","-0.302","1"
"15","87","2010-05-09","-0.13","-0.13","-0.13","1"
"15","87","2010-05-10","-0.364","-0.364","-0.364","1"
"15","87","2010-05-11","-0.355","-0.355","-0.355","1"
"15","87","2010-05-12","-0.23","-0.23","-0.23","1"
"15","87","2010-05-13","-0.22","-0.22","-0.22","1"
"15","87","2010-05-14","-0.284","-0.284","-0.284","1"
"15","87","2010-05-15","-0.231","-0.231","-0.231","1"
"15","87","2010-05-16","-0.265","-0.265","-0.265","1"
"15","87","2010-05-17","-0.149","-0.149","-0.149","1"
"15","87","2010-05-18","-0.221","-0.221","-0.221","1"
"15","87","2010-05-19","-0.22","-0.22","-0.22","1"
"15","87","2010-05-20","-0.313","-0.313","-0.313","1"
"15","87","2010-05-21","-0.338","-0.338","-0.338","1"
"15","87","2010-05-22","-0.25","-0.25","-0.25","1"
"15","87","2010-05-23","-0.25","-0.25","-0.25","1"
"15","87","2010-05-24","-0.266","-0.266","-0.266","1"
"15","87","2010-05-25","-0.278","-0.278","-0.278","1"
"15","87","2010-05-26","-0.242","-0.242","-0.242","1"
"15","87","2010-05-27","-0.232","-0.232","-0.232","1"
"15","87","2010-05-28","-0.32","-0.32","-0.32","1"
"15","87","2010-05-29","-0.238","-0.238","-0.238","1"
"15","87","2010-05-30","-0.211","-0.211","-0.211","1"
"15","87","2010-05-31","-0.094","-0.094","-0.094","1"
"15","87","2010-06-01","-0.328","-0.328","-0.328","1"
"15","87","2010-06-02","-0.23","-0.23","-0.23","1"
"15","87","2010-06-03","-0.321","-0.321","-0.321","1"
"15","87","2010-06-04","-0.224","-0.224","-0.224","1"
"15","87","2010-06-05","-0.395","-0.395","-0.395","1"
"15","87","2010-06-06","-0.311","-0.311","-0.311","1"
"15","87","2010-06-07","-0.238","-0.238","-0.238","1"
"15","87","2010-06-08","-0.098","-0.098","-0.098","1"
"15","87","2010-06-09","-0.292","-0.292","-0.292","1"
"15","87","2010-06-10","-0.31","-0.31","-0.31","1"
"15","87","2010-06-11","-0.206","-0.206","-0.206","1"
"15","87","2010-06-12","-0.383","-0.383","-0.383","1"
"15","87","2010-06-13","-0.248","-0.248","-0.248","1"
"15","87","2010-06-14","-0.422","-0.422","-0.422","1"
"15","87","2010-06-15","-0.299","-0.299","-0.299","1"
"15","87","2010-06-16","-0.259","-0.259","-0.259","1"
"15","87","2010-06-17","-0.226","-0.226","-0.226","1"
"15","87","2010-06-18","-0.153","-0.153","-0.153","1"
"15","87","2010-06-19","-0.311","-0.311","-0.311","1"
"15","87","2010-06-20","-0.201","-0.201","-0.201","1"
"15","87","2010-06-21","-0.309","-0.309","-0.309","1"
"15","87","2010-06-22","-0.273","-0.273","-0.273","1"
"15","87","2010-06-23","-0.22","-0.22","-0.22","1"
"15","87","2010-06-24","-0.095","-0.095","-0.095","1"
"15","87","2010-06-25","-0.348","-0.348","-0.348","1"
"15","87","2010-06-26","-0.358","-0.358","-0.358","1"
"15","87","2010-06-27","-0.28","-0.28","-0.28","1"
"15","87","2010-06-28","-0.261","-0.261","-0.261","1"
"15","87","2010-06-29","-0.167","-0.167","-0.167","1"
"15","87","2010-06-30","-0.233","-0.233","-0.233","1"
"15","87","2010-07-01","-0.284","-0.284","-0.284","1"
"15","87","2010-07-02","-0.217","-0.217","-0.217","1"
"15","87","2010-07-03","-0.37","-0.37","-0.37","1"
"15","87","2010-07-04","-0.199","-0.199","-0.199","1"
"15","87","2010-07-05","-0.257","-0.257","-0.257","1"
"15","87","2010-07-06","-0.279","-0.279","-0.279","1"
"15","87","2010-07-07","-0.222","-0.222","-0.222","1"
"15","87","2010-07-08","-0.199","-0.199","-0.199","1"
"15","87","2010-07-09","-0.301","-0.301","-0.301","1"
"15","87","2010-07-10","-0.256","-0.256","-0.256","1"
"15","87","2010-07-11","-0.227","-0.227","-0.227","1"
"15","87","2010-07-12","-0.302","-0.302","-0.302","1"
"15","87","2010-07-13","-0.236","-0.236","-0.236","1"
"15","87","2010-07-14","-0.258","-0.258","-0.258","1"
"15","87","2010-07-15","-0.214","-0.214","-0.214","1"
"15","87","2010-07-16","-0.205","-0.205","-0.205","1"
"15","87","2010-07-17","-0.131","-0.131","-0.131","1"
"15","87","2010-07-18","-0.263","-0.263","-0.263","1"
"15","87","2010-07-19","-0.29","-0.29","-0.29","1"
"15","87","2010-07-20","-0.409","-0.409","-0.409","1"
"15","87","2010-07-21","-0.266","-0.266","-0.266","1"
"15","87","2010-07-22","-0.26","-0.26","-0.26","1"
"15","87","2010-07-23","-0.271","-0.271","-0.271","1"
"15","87","2010-07-24","-0.26","-0.26","-0.26","1"
"15","87","2010-07-25","-0.199","-0.199","-0.199","1"
"15","87","2010-07-26","-0.262","-0.262","-0.262","1"
"15","87","2010-07-27","-0.311","-0.311","-0.311","1"
"15","87","2010-07-28","-0.283","-0.283","-0.283","1"
"15","87","2010-07-29","-0.336","-0.336","-0.336","1"
"15","87","2010-07-30","-0.326","-0.326","-0.326","1"
"15","87","2010-07-31","-0.287","-0.287","-0.287","1"
"15","87","2010-08-01","-0.319","-0.319","-0.319","1"
"15","87","2010-08-02","-0.121","-0.121","-0.121","1"
"15","87","2010-08-03","-0.311","-0.311","-0.311","1"
"15","87","2010-08-04","-0.288","-0.288","-0.288","1"
"15","87","2010-08-05","-0.288","-0.288","-0.288","1"
"15","87","2010-08-06","-0.293","-0.293","-0.293","1"
"15","87","2010-08-07","-0.312","-0.312","-0.312","1"
"15","87","2010-08-08","-0.293","-0.293","-0.293","1"
"15","87","2010-08-09","-0.269","-0.269","-0.269","1"
"15","87","2010-08-10","-0.198","-0.198","-0.198","1"
"15","87","2010-08-11","-0.319","-0.319","-0.319","1"
"15","87","2010-08-12","-0.235","-0.235","-0.235","1"
"15","87","2010-08-13","-0.346","-0.346","-0.346","1"
"15","87","2010-08-14","-0.234","-0.234","-0.234","1"
"15","87","2010-08-15","-0.288","-0.288","-0.288","1"
"15","87","2010-08-16","-0.28","-0.28","-0.28","1"
"15","87","2010-08-17","-0.299","-0.299","-0.299","1"
"15","87","2010-08-18","-0.231","-0.231","-0.231","1"
"15","87","2010-08-19","-0.316","-0.316","-0.316","1"
"15","87","2010-08-20","-0.253","-0.253","-0.253","1"
"15","87","2010-08-21","-0.219","-0.219","-0.219","1"
"15","87","2010-08-22","-0.397","-0.397","-0.397","1"
"15","87","2010-08-23","-0.309","-0.309","-0.309","1"
"15","87","2010-08-24","-0.225","-0.225","-0.225","1"
"15","87","2010-08-25","-0.171","-0.171","-0.171","1"
"15","87","2010-08-26","-0.207","-0.207","-0.207","1"
"15","87","2010-08-27","-0.291","-0.291","-0.291","1"
"15","87","2010-08-28","-0.225","-0.225","-0.225","1"
"15","87","2010-09-07","-0.189","-0.189","-0.189","1"
"15","87","2010-09-08","-0.129","-0.129","-0.129","1"
"15","87","2010-09-09","-0.254","-0.254","-0.254","1"
"15","87","2010-09-10","-0.313","-0.313","-0.313","1"
"15","87","2010-09-11","-0.264","-0.264","-0.264","1"
"15","87","2010-09-14","-0.229","-0.229","-0.229","1"
"15","87","2010-09-15","-0.329","-0.329","-0.329","1"
"15","87","2010-09-16","-0.27","-0.27","-0.27","1"
"15","87","2010-09-21","-0.261","-0.261","-0.261","1"
"15","87","2010-09-22","-0.109","-0.109","-0.109","1"
"15","87","2010-09-25","-0.336","-0.336","-0.336","1"
"15","87","2010-09-29","-0.292","-0.292","-0.292","1"
"15","87","2010-12-07","-0.215","-0.215","-0.215","1"
"15","87","2010-12-08","-0.242","-0.242","-0.242","1"
"15","87","2010-12-09","-0.206","-0.206","-0.206","1"
"15","87","2010-12-10","-0.304","-0.304","-0.304","1"
"15","87","2010-12-11","-0.363","-0.363","-0.363","1"
"15","87","2010-12-12","-0.111","-0.111","-0.111","1"
"15","87","2010-12-13","-0.304","-0.304","-0.304","1"
"15","87","2010-12-14","-0.174","-0.174","-0.174","1"
"15","87","2010-12-15","-0.245","-0.245","-0.245","1"
"15","87","2010-12-16","-0.16","-0.16","-0.16","1"
"15","87","2010-12-17","-0.29","-0.29","-0.29","1"
"15","87","2010-12-18","-0.263","-0.263","-0.263","1"
"15","87","2010-12-19","-0.277","-0.277","-0.277","1"
"15","87","2010-12-20","-0.295","-0.295","-0.295","1"
"15","87","2010-12-21","-0.153","-0.153","-0.153","1"
"15","87","2010-12-22","-0.157","-0.157","-0.157","1"
"15","87","2010-12-23","-0.332","-0.332","-0.332","1"
"15","87","2010-12-24","-0.232","-0.232","-0.232","1"
"15","87","2010-12-25","-0.259","-0.259","-0.259","1"
"15","87","2010-12-26","-0.235","-0.235","-0.235","1"
"15","87","2010-12-27","-0.308","-0.308","-0.308","1"
"15","87","2010-12-28","-0.25","-0.25","-0.25","1"
"15","87","2010-12-29","-0.264","-0.264","-0.264","1"
"15","87","2010-12-30","-0.352","-0.352","-0.352","1"
"15","87","2010-12-31","-0.16","-0.16","-0.16","1"
"15","87","2011-01-01","-0.187","-0.187","-0.187","1"
"15","87","2011-01-02","-0.294","-0.294","-0.294","1"
"15","87","2011-01-03","-0.317","-0.317","-0.317","1"
"15","87","2011-01-04","-0.189","-0.189","-0.189","1"
"15","87","2011-01-05","-0.263","-0.263","-0.263","1"
"15","87","2011-01-06","-0.318","-0.318","-0.318","1"
"15","87","2011-01-07","-0.139","-0.139","-0.139","1"
"15","87","2011-01-08","-0.313","-0.313","-0.313","1"
"15","87","2011-01-09","-0.391","-0.391","-0.391","1"
"15","87","2011-01-10","-0.31","-0.31","-0.31","1"
"15","87","2011-01-11","-0.291","-0.291","-0.291","1"
"15","87","2011-01-12","-0.372","-0.372","-0.372","1"
"15","87","2011-01-13","-0.295","-0.295","-0.295","1"
"15","87","2011-01-14","-0.134","-0.134","-0.134","1"
"15","87","2011-01-15","-0.157","-0.157","-0.157","1"
"15","87","2011-01-16","-0.328","-0.328","-0.328","1"
"15","87","2011-01-17","-0.175","-0.175","-0.175","1"
"15","87","2011-01-18","-0.354","-0.354","-0.354","1"
"15","87","2011-01-19","-0.201","-0.201","-0.201","1"
"15","87","2011-01-20","-0.336","-0.336","-0.336","1"
"15","87","2011-01-21","-0.264","-0.264","-0.264","1"
"15","87","2011-01-22","-0.255","-0.255","-0.255","1"
"15","87","2011-01-23","-0.268","-0.268","-0.268","1"
"15","87","2011-01-24","-0.187","-0.187","-0.187","1"
"15","87","2011-01-25","-0.205","-0.205","-0.205","1"
"15","87","2011-01-26","-0.277","-0.277","-0.277","1"
"15","87","2011-01-27","-0.188","-0.188","-0.188","1"
"15","87","2011-01-28","-0.277","-0.277","-0.277","1"
"15","87","2011-01-29","-0.169","-0.169","-0.169","1"
"15","87","2011-01-30","-0.241","-0.241","-0.241","1"
"15","87","2011-01-31","-0.196","-0.196","-0.196","1"
"15","87","2011-02-01","-0.187","-0.187","-0.187","1"
"15","87","2011-02-02","-0.266","-0.266","-0.266","1"
"15","87","2011-02-03","-0.286","-0.286","-0.286","1"
"15","87","2011-02-04","-0.2","-0.2","-0.2","1"
"15","87","2011-02-05","-0.282","-0.282","-0.282","1"
"15","87","2011-02-06","-0.246","-0.246","-0.246","1"
"15","87","2011-02-07","-0.296","-0.296","-0.296","1"
"15","87","2011-02-08","-0.143","-0.143","-0.143","1"
"15","87","2011-02-09","-0.142","-0.142","-0.142","1"
"15","87","2011-02-10","-0.231","-0.231","-0.231","1"
"15","87","2011-02-11","-0.174","-0.174","-0.174","1"
"15","87","2011-02-12","-0.269","-0.269","-0.269","1"
"15","87","2011-02-13","-0.295","-0.295","-0.295","1"
"15","87","2011-02-14","-0.149","-0.149","-0.149","1"
"15","87","2011-02-15","-0.255","-0.255","-0.255","1"
"15","87","2011-02-16","-0.272","-0.272","-0.272","1"
"15","87","2011-02-17","-0.281","-0.281","-0.281","1"
"15","87","2011-02-18","-0.259","-0.259","-0.259","1"
"15","87","2011-02-19","-0.26","-0.26","-0.26","1"
"15","87","2011-02-20","-0.172","-0.172","-0.172","1"
"15","87","2011-02-21","-0.264","-0.264","-0.264","1"
"15","87","2011-02-22","-0.139","-0.139","-0.139","1"
"15","87","2011-02-23","-0.184","-0.184","-0.184","1"
"15","87","2011-02-24","-0.183","-0.183","-0.183","1"
"15","87","2011-02-25","-0.192","-0.192","-0.192","1"
"15","87","2011-02-26","-0.238","-0.238","-0.238","1"
"15","87","2011-02-27","-0.293","-0.293","-0.293","1"
"15","87","2011-02-28","-0.178","-0.178","-0.178","1"
"15","87","2011-03-01","-0.377","-0.377","-0.377","1"
"15","87","2011-03-02","-0.26","-0.26","-0.26","1"
"15","87","2011-03-03","-0.233","-0.233","-0.233","1"
"15","87","2011-03-04","-0.287","-0.287","-0.287","1"
"15","87","2011-03-05","-0.26","-0.26","-0.26","1"
"15","87","2011-03-06","-0.251","-0.251","-0.251","1"
"15","87","2011-03-07","-0.35","-0.35","-0.35","1"
"15","87","2011-03-08","-0.313","-0.313","-0.313","1"
"15","87","2011-03-09","-0.274","-0.274","-0.274","1"
"15","87","2011-03-10","-0.22","-0.22","-0.22","1"
"15","87","2011-03-11","-0.265","-0.265","-0.265","1"
"15","87","2011-03-12","-0.301","-0.301","-0.301","1"
"15","87","2011-03-13","-0.211","-0.211","-0.211","1"
"15","87","2011-03-14","-0.148","-0.148","-0.148","1"
"15","87","2011-03-15","-0.17","-0.17","-0.17","1"
"15","87","2011-03-16","-0.332","-0.332","-0.332","1"
"15","87","2011-03-17","-0.189","-0.189","-0.189","1"
"15","87","2011-03-18","-0.216","-0.216","-0.216","1"
"15","87","2011-03-19","-0.346","-0.346","-0.346","1"
"15","87","2011-03-20","-0.162","-0.162","-0.162","1"
"15","87","2011-03-21","-0.292","-0.292","-0.292","1"
"15","87","2011-03-22","-0.301","-0.301","-0.301","1"
"15","87","2011-03-23","-0.254","-0.254","-0.254","1"
"15","87","2011-03-24","-0.157","-0.157","-0.157","1"
"15","87","2011-03-25","-0.229","-0.229","-0.229","1"
"15","87","2011-03-26","-0.346","-0.346","-0.346","1"
"15","87","2011-03-27","-0.253","-0.253","-0.253","1"
"15","87","2011-03-28","-0.173","-0.173","-0.173","1"
"15","87","2011-03-29","-0.173","-0.173","-0.173","1"
"15","87","2011-03-30","-0.284","-0.284","-0.284","1"
"15","87","2011-03-31","-0.355","-0.355","-0.355","1"
"15","87","2011-04-01","-0.319","-0.319","-0.319","1"
"15","87","2011-04-02","-0.302","-0.302","-0.302","1"
"15","87","2011-04-03","-0.194","-0.194","-0.194","1"
"15","87","2011-04-04","-0.212","-0.212","-0.212","1"
"15","87","2011-04-05","-0.32","-0.32","-0.32","1"
"15","87","2011-04-06","-0.23","-0.23","-0.23","1"
"15","87","2011-04-07","-0.356","-0.356","-0.356","1"
"15","87","2011-04-08","-0.347","-0.347","-0.347","1"
"15","87","2011-04-09","-0.203","-0.203","-0.203","1"
"15","87","2011-04-10","-0.429","-0.429","-0.429","1"
"15","87","2011-04-11","-0.529","-0.529","-0.529","1"
"15","87","2011-04-12","-0.356","-0.356","-0.356","1"
"15","87","2011-04-13","-0.284","-0.284","-0.284","1"
"15","87","2011-04-14","-0.293","-0.293","-0.293","1"
"15","87","2011-04-15","-0.284","-0.284","-0.284","1"
"15","87","2011-04-16","-0.257","-0.257","-0.257","1"
"15","87","2011-04-17","-0.266","-0.266","-0.266","1"
"15","87","2011-04-18","-0.302","-0.302","-0.302","1"
"15","87","2011-04-19","-0.23","-0.23","-0.23","1"
"15","87","2011-04-20","-0.275","-0.275","-0.275","1"
"15","87","2011-04-21","-0.248","-0.248","-0.248","1"
"15","87","2011-04-22","-0.374","-0.374","-0.374","1"
"15","87","2011-04-23","-0.338","-0.338","-0.338","1"
"15","87","2011-04-24","-0.284","-0.284","-0.284","1"
"15","87","2011-04-25","-0.212","-0.212","-0.212","1"
"15","87","2011-04-26","-0.212","-0.212","-0.212","1"
"15","87","2011-04-27","-0.167","-0.167","-0.167","1"
"15","87","2011-04-28","-0.105","-0.105","-0.105","1"
"15","87","2011-04-29","-0.537","-0.537","-0.537","1"
"15","87","2011-04-30","-0.501","-0.501","-0.501","1"
"15","87","2011-05-01","-0.374","-0.374","-0.374","1"
"15","87","2011-05-02","-0.438","-0.438","-0.438","1"
"15","87","2011-05-03","-0.23","-0.23","-0.23","1"
"15","87","2011-05-04","-0.293","-0.293","-0.293","1"
"15","87","2011-05-05","-0.383","-0.383","-0.383","1"
"15","87","2011-05-06","-0.212","-0.212","-0.212","1"
"15","87","2011-05-07","-0.14","-0.14","-0.14","1"
"15","87","2011-05-08","-0.123","-0.123","-0.123","1"
"15","87","2011-05-09","-0.23","-0.23","-0.23","1"
"15","87","2011-05-10","-0.384","-0.384","-0.384","1"
"15","87","2011-05-11","-0.24","-0.24","-0.24","1"
"15","87","2011-05-12","-0.304","-0.304","-0.304","1"
"15","87","2011-05-13","-0.348","-0.348","-0.348","1"
"15","87","2011-05-14","-0.332","-0.332","-0.332","1"
"15","87","2011-05-15","-0.331","-0.331","-0.331","1"
"15","87","2011-05-16","-0.214","-0.214","-0.214","1"
"15","87","2011-05-17","-0.253","-0.253","-0.253","1"
"15","87","2011-05-18","-0.162","-0.162","-0.162","1"
"15","87","2011-05-19","-0.241","-0.241","-0.241","1"
"15","87","2011-05-20","-0.036","-0.036","-0.036","1"
"15","87","2011-05-21","-0.196","-0.196","-0.196","1"
"15","87","2011-05-22","-0.197","-0.197","-0.197","1"
"15","87","2011-05-23","-0.217","-0.217","-0.217","1"
"15","87","2011-05-24","-0.244","-0.244","-0.244","1"
"15","87","2011-05-25","-0.397","-0.397","-0.397","1"
"15","87","2011-05-26","-0.217","-0.217","-0.217","1"
"15","87","2011-05-27","-0.101","-0.101","-0.101","1"
"15","87","2011-05-28","-0.244","-0.244","-0.244","1"
"15","87","2011-05-29","-0.416","-0.416","-0.416","1"
"15","87","2011-05-30","-0.092","-0.092","-0.092","1"
"15","87","2011-05-31","-0.137","-0.137","-0.137","1"
"15","87","2011-06-01","-0.205","-0.205","-0.205","1"
"15","87","2011-06-02","-0.318","-0.318","-0.318","1"
"15","87","2011-06-03","-0.209","-0.209","-0.209","1"
"15","87","2011-06-04","-0.065","-0.065","-0.065","1"
"15","87","2011-06-05","-0.152","-0.152","-0.152","1"
"15","87","2011-11-19","-0.07","-0.078","-0.062","2"
"15","87","2011-11-20","-0.069","-0.08","-0.065","12"
"15","87","2011-11-21","-0.07086","-0.074","-0.065","7"
"15","87","2011-12-04","-0.0644","-0.072","-0.058","5"
"15","87","2011-12-05","-0.06925","-0.077","-0.063","12"
"15","87","2011-12-06","-0.073","-0.08","-0.066","12"
"15","87","2011-12-07","-0.07233","-0.082","-0.067","12"
"15","87","2011-12-08","-0.07033","-0.08","-0.061","12"
"15","87","2011-12-09","-0.05583","-0.066","-0.044","12"
"15","87","2011-12-10","-0.06042","-0.073","-0.044","12"
"15","87","2011-12-11","-0.06983","-0.08","-0.065","12"
"15","87","2011-12-12","-0.06875","-0.079","-0.061","12"
"15","87","2011-12-13","-0.06425","-0.078","-0.049","12"
"15","87","2011-12-14","-0.0655","-0.079","-0.055","12"
"15","87","2011-12-15","-0.07308","-0.081","-0.068","12"
"15","87","2011-12-16","-0.06683","-0.081","-0.054","12"
"15","87","2011-12-17","-0.07833","-0.086","-0.072","12"
"15","87","2011-12-18","-0.08092","-0.085","-0.078","12"
"15","87","2011-12-19","-0.08258","-0.09","-0.074","12"
"15","87","2011-12-20","-0.07675","-0.084","-0.071","12"
"15","87","2011-12-21","-0.07667","-0.084","-0.068","12"
"15","87","2011-12-22","-0.0695","-0.082","-0.06","12"
"15","87","2011-12-23","-0.06175","-0.065","-0.056","12"
"15","87","2011-12-24","-0.076","-0.079","-0.073","12"
"15","87","2011-12-25","-0.07667","-0.086","-0.068","12"
"15","87","2011-12-26","-0.06958","-0.08","-0.057","12"
"15","87","2011-12-27","-0.06267","-0.074","-0.057","12"
"15","87","2011-12-28","-0.06608","-0.074","-0.06","12"
"15","87","2011-12-29","-0.0725","-0.079","-0.065","12"
"15","87","2011-12-30","-0.07558","-0.087","-0.064","12"
"15","87","2011-12-31","-0.071","-0.083","-0.056","12"
"15","87","2012-01-01","-0.06258","-0.072","-0.059","12"
"15","87","2012-01-02","-0.06725","-0.074","-0.055","12"
"15","87","2012-01-03","-0.07342","-0.076","-0.065","12"
"15","87","2012-01-04","-0.06942","-0.08","-0.06","12"
"15","87","2012-01-05","-0.07267","-0.08","-0.065","12"
"15","87","2012-01-06","-0.0765","-0.082","-0.067","12"
"15","87","2012-01-07","-0.07733","-0.089","-0.072","12"
"15","87","2012-01-08","-0.075","-0.08","-0.071","12"
"15","87","2012-01-09","-0.07608","-0.086","-0.07","12"
"15","87","2012-01-10","-0.07333","-0.077","-0.071","12"
"15","87","2012-01-11","-0.07342","-0.075","-0.07","12"
"15","87","2012-01-12","-0.07467","-0.081","-0.071","12"
"15","87","2012-01-13","-0.07542","-0.079","-0.071","12"
"15","87","2012-01-14","-0.0775","-0.083","-0.074","12"
"15","87","2012-01-15","-0.07625","-0.08","-0.072","12"
"15","87","2012-01-16","-0.07583","-0.077","-0.072","12"
"15","87","2012-01-17","-0.07592","-0.08","-0.072","12"
"15","87","2012-01-18","-0.07617","-0.077","-0.072","12"
"15","87","2012-01-19","-0.06958","-0.077","-0.062","12"
"15","87","2012-01-20","-0.07175","-0.081","-0.065","12"
"15","87","2012-01-21","-0.07325","-0.076","-0.067","12"
"15","87","2012-01-22","-0.06817","-0.079","-0.057","12"
"15","87","2012-01-23","-0.07167","-0.079","-0.063","12"
"15","87","2012-01-24","-0.07592","-0.081","-0.068","12"
"15","87","2012-01-25","-0.07492","-0.081","-0.065","12"
"15","87","2012-01-26","-0.07317","-0.077","-0.068","12"
"15","87","2012-01-27","-0.07492","-0.083","-0.07","12"
"15","87","2012-01-28","-0.07758","-0.087","-0.07","12"
"15","87","2012-01-29","-0.0765","-0.081","-0.068","12"
"15","87","2012-01-30","-0.07592","-0.08","-0.068","12"
"15","87","2012-01-31","-0.07583","-0.081","-0.066","12"
"15","87","2012-02-01","-0.077","-0.086","-0.072","12"
"15","87","2012-02-02","-0.07575","-0.085","-0.065","12"
"15","87","2012-02-03","-0.07692","-0.081","-0.074","12"
"15","87","2012-02-04","-0.079","-0.087","-0.074","12"
"15","87","2012-02-05","-0.08233","-0.087","-0.079","12"
"15","87","2012-02-06","-0.08108","-0.087","-0.075","12"
"15","87","2012-02-07","-0.08183","-0.089","-0.074","12"
"15","87","2012-02-08","-0.07783","-0.087","-0.07","12"
"15","87","2012-02-09","-0.077","-0.083","-0.069","12"
"15","87","2012-02-10","-0.08233","-0.088","-0.078","12"
"15","87","2012-02-11","-0.07983","-0.089","-0.069","12"
"15","87","2012-02-12","-0.07983","-0.084","-0.074","12"
"15","87","2012-02-13","-0.08142","-0.087","-0.075","12"
"15","87","2012-02-14","-0.07933","-0.086","-0.071","12"
"15","87","2012-02-15","-0.0765","-0.08","-0.071","12"
"15","87","2012-02-16","-0.07575","-0.083","-0.069","12"
"15","87","2012-02-17","-0.0735","-0.081","-0.063","12"
"15","87","2012-02-18","-0.07392","-0.081","-0.063","12"
"15","87","2012-02-19","-0.07108","-0.08","-0.064","12"
"15","87","2012-02-20","-0.07608","-0.08","-0.072","12"
"15","87","2012-02-21","-0.07942","-0.091","-0.064","12"
"15","87","2012-02-22","-0.07283","-0.08","-0.062","12"
"15","87","2012-02-23","-0.07192","-0.081","-0.062","12"
"15","87","2012-02-24","-0.0345","-0.07","0.111","12"
"15","87","2012-02-25","-0.036","-0.053","-0.011","12"
"15","87","2012-02-26","-0.05633","-0.079","-0.04","12"
"15","87","2012-02-27","-0.06775","-0.081","-0.03","12"
"15","87","2012-02-28","-0.03083","-0.079","0.187","12"
"15","87","2012-02-29","0.06625","-0.051","0.26","12"
"15","87","2012-03-01","0.02536","-0.043","0.159","11"
"15","87","2012-03-02","-0.0004","-0.054","0.128","10"
"15","87","2012-03-03","0.04409","-0.009","0.151","11"
"15","87","2012-03-04","0.00092","-0.03","0.093","12"
"15","87","2012-03-05","-0.03308","-0.058","-0.023","12"
"15","87","2012-03-06","-0.06608","-0.081","-0.052","12"
"15","87","2012-03-07","-0.06558","-0.078","-0.046","12"
"15","87","2012-03-08","-0.06475","-0.074","-0.052","12"
"15","87","2012-03-09","-0.0656","-0.078","-0.046","10"
"15","87","2012-03-10","-0.06508","-0.074","-0.053","12"
"15","87","2012-03-11","-0.06167","-0.069","-0.04","12"
"15","87","2012-03-12","-0.0595","-0.068","-0.045","12"
"15","87","2012-03-13","-0.06533","-0.073","-0.058","6"
"15","87","2012-03-14","-0.06529","-0.069","-0.059","7"
"15","87","2012-03-15","-0.06183","-0.067","-0.058","6"
"15","87","2012-03-16","-0.0652","-0.071","-0.062","5"
"15","87","2012-03-17","-0.06233","-0.068","-0.059","3"
"15","87","2012-03-18","-0.065","-0.065","-0.065","1"
"15","87","2012-03-23","-0.0745","-0.078","-0.072","4"
"15","87","2012-03-24","-0.07675","-0.087","-0.069","12"
"15","87","2012-03-25","-0.07558","-0.082","-0.069","12"
"15","87","2012-03-26","-0.0765","-0.082","-0.068","12"
"15","87","2012-03-27","-0.077","-0.085","-0.066","12"
"15","87","2012-03-28","-0.07333","-0.08","-0.064","12"
"15","87","2012-03-29","-0.07542","-0.08","-0.071","12"
"15","87","2012-03-30","-0.07692","-0.08","-0.075","12"
"15","87","2012-03-31","-0.0755","-0.08","-0.07","12"
"15","87","2012-04-01","-0.07467","-0.082","-0.065","12"
"15","87","2012-04-02","-0.07267","-0.078","-0.065","12"
"15","87","2012-04-03","-0.07458","-0.081","-0.065","12"
"15","87","2012-04-04","-0.07442","-0.079","-0.07","12"
"15","87","2012-04-05","-0.07625","-0.083","-0.069","12"
"15","87","2012-04-06","-0.07475","-0.083","-0.068","12"
"15","87","2012-04-07","-0.076","-0.081","-0.072","12"
"15","87","2012-04-08","-0.07492","-0.084","-0.071","12"
"15","87","2012-04-09","-0.0765","-0.086","-0.07","12"
"15","87","2012-04-10","-0.07675","-0.079","-0.072","12"
"15","87","2012-04-11","-0.07675","-0.082","-0.072","12"
"15","87","2012-04-12","-0.076","-0.085","-0.072","12"
"15","87","2012-04-13","-0.07533","-0.081","-0.071","12"
"15","87","2012-04-14","-0.07517","-0.081","-0.066","12"
"15","87","2012-04-15","-0.07483","-0.08","-0.071","12"
"15","87","2012-04-16","-0.07775","-0.086","-0.072","12"
"15","87","2012-04-17","-0.07542","-0.081","-0.071","12"
"15","87","2012-04-18","-0.07442","-0.081","-0.068","12"
"15","87","2012-04-19","-0.07758","-0.081","-0.071","12"
"15","87","2012-04-20","-0.07308","-0.077","-0.07","12"
"15","87","2012-04-21","-0.07642","-0.086","-0.068","12"
"15","87","2012-04-22","-0.074","-0.08","-0.065","12"
"15","87","2012-04-23","-0.07592","-0.082","-0.069","12"
"15","87","2012-04-24","-0.0765","-0.086","-0.072","12"
"15","87","2012-04-25","-0.07358","-0.081","-0.068","12"
"15","87","2012-04-26","-0.07458","-0.082","-0.069","12"
"15","87","2012-04-27","-0.07533","-0.081","-0.069","12"
"15","87","2012-04-28","-0.07508","-0.081","-0.069","12"
"15","87","2012-04-29","-0.07192","-0.081","-0.065","12"
"15","87","2012-04-30","-0.07467","-0.078","-0.071","12"
"15","87","2012-05-01","-0.07267","-0.077","-0.068","12"
"15","87","2012-05-02","-0.07383","-0.077","-0.067","12"
"15","87","2012-05-03","-0.074","-0.081","-0.07","12"
"15","87","2012-05-04","-0.07158","-0.077","-0.068","12"
"15","87","2012-05-05","-0.07283","-0.077","-0.069","12"
"15","87","2012-05-06","-0.07333","-0.08","-0.066","12"
"15","87","2012-05-07","-0.07242","-0.077","-0.067","12"
"15","87","2012-05-08","-0.074","-0.08","-0.069","12"
"15","87","2012-05-09","-0.07333","-0.081","-0.063","12"
"15","87","2012-05-10","-0.0735","-0.081","-0.068","12"
"15","87","2012-05-11","-0.07325","-0.077","-0.069","12"
"15","87","2012-05-12","-0.07425","-0.081","-0.068","12"
"15","87","2012-05-13","-0.073","-0.077","-0.068","12"
"15","87","2012-05-14","-0.0715","-0.073","-0.068","12"
"15","87","2012-05-15","-0.07383","-0.078","-0.066","12"
"15","87","2012-05-16","-0.07633","-0.081","-0.072","12"
"15","87","2012-05-17","-0.07375","-0.083","-0.062","12"
"15","87","2012-05-18","-0.07333","-0.08","-0.068","12"
"15","87","2012-05-19","-0.07275","-0.077","-0.068","12"
"15","87","2012-05-20","-0.07342","-0.078","-0.067","12"
"15","87","2012-05-21","-0.07217","-0.074","-0.071","12"
"15","87","2012-05-22","-0.07225","-0.077","-0.065","12"
"15","87","2012-05-23","-0.07442","-0.081","-0.067","12"
"15","87","2012-05-24","-0.07108","-0.081","-0.057","12"
"15","87","2012-05-25","-0.07267","-0.08","-0.062","12"
"15","87","2012-05-26","-0.07233","-0.077","-0.068","12"
"15","87","2012-05-27","-0.0755","-0.081","-0.07","12"
"15","87","2012-05-28","-0.07317","-0.077","-0.063","12"
"15","87","2012-05-29","-0.07317","-0.077","-0.064","12"
"15","87","2012-05-30","-0.07258","-0.077","-0.063","12"
"15","87","2012-05-31","-0.072","-0.077","-0.068","12"
"15","87","2012-06-01","-0.07267","-0.077","-0.065","12"
"15","87","2012-06-02","-0.0705","-0.076","-0.063","12"
"15","87","2012-06-03","-0.07183","-0.078","-0.065","12"
"15","87","2012-06-04","-0.07283","-0.077","-0.069","12"
"15","87","2012-06-05","-0.07242","-0.084","-0.066","12"
"15","87","2012-06-06","-0.07433","-0.081","-0.072","12"
"15","87","2012-06-07","-0.06917","-0.073","-0.063","12"
"15","87","2012-06-08","-0.07308","-0.081","-0.067","12"
"15","87","2012-06-09","-0.07125","-0.077","-0.061","12"
"15","87","2012-06-10","-0.0745","-0.082","-0.066","12"
"15","87","2012-06-11","-0.07425","-0.081","-0.068","12"
"15","87","2012-06-12","-0.07417","-0.081","-0.064","12"
"15","87","2012-06-13","-0.076","-0.081","-0.068","12"
"15","87","2012-06-14","-0.07242","-0.079","-0.06","12"
"15","87","2012-06-15","-0.06917","-0.08","-0.054","12"
"15","87","2012-06-16","-0.06775","-0.078","-0.059","12"
"15","87","2012-06-17","-0.06508","-0.072","-0.058","12"
"15","87","2012-06-18","-0.0704","-0.079","-0.062","10"
"15","87","2012-07-23","-0.08725","-0.091","-0.082","4"
"15","87","2012-07-24","-0.08725","-0.094","-0.058","12"
"15","87","2012-07-25","-0.09075","-0.096","-0.086","12"
"15","87","2012-07-26","-0.09075","-0.097","-0.082","12"
"15","87","2012-07-27","-0.08842","-0.096","-0.08","12"
"15","87","2012-07-28","-0.09325","-0.097","-0.091","12"
"15","87","2012-07-29","-0.09467","-0.099","-0.091","12"
"15","87","2012-07-30","-0.09333","-0.099","-0.085","12"
"15","87","2012-07-31","-0.09158","-0.099","-0.083","12"
"15","87","2012-08-01","-0.08692","-0.094","-0.076","12"
"15","87","2012-08-02","-0.08958","-0.093","-0.082","12"
"15","87","2012-08-03","-0.09183","-0.097","-0.084","12"
"15","87","2012-08-04","-0.09183","-0.097","-0.087","12"
"15","87","2012-08-05","-0.093","-0.1","-0.084","12"
"15","87","2012-08-06","-0.09558","-0.098","-0.092","12"
"15","87","2012-08-07","-0.095","-0.101","-0.088","12"
"15","87","2012-08-08","-0.08942","-0.098","-0.079","12"
"15","87","2012-08-09","-0.09208","-0.099","-0.088","12"
"15","87","2012-08-10","-0.09333","-0.099","-0.085","12"
"15","87","2012-08-11","-0.09217","-0.102","-0.084","12"
"15","87","2012-08-12","-0.09225","-0.097","-0.084","12"
"15","87","2012-08-13","-0.09383","-0.099","-0.089","12"
"15","87","2012-08-14","-0.09258","-0.099","-0.088","12"
"15","87","2012-08-15","-0.08867","-0.096","-0.079","12"
"15","87","2012-08-16","-0.09117","-0.096","-0.087","12"
"15","87","2012-08-17","-0.08775","-0.096","-0.08","12"
"15","87","2012-08-18","-0.08475","-0.094","-0.075","12"
"15","87","2012-08-19","-0.07","-0.094","-0.042","12"
"15","87","2012-08-20","-0.08367","-0.096","-0.044","12"
"15","87","2012-08-21","-0.08792","-0.091","-0.078","12"
"15","87","2012-08-22","-0.0875","-0.093","-0.082","12"
"15","87","2012-08-23","-0.08967","-0.1","-0.081","12"
"15","87","2012-08-24","-0.092","-0.1","-0.081","12"
"15","87","2012-08-25","-0.09325","-0.102","-0.084","12"
"15","87","2012-08-26","-0.0965","-0.104","-0.084","12"
"15","87","2012-08-27","-0.09192","-0.1","-0.08","12"
"15","87","2012-08-28","-0.0935","-0.106","-0.085","12"
"15","87","2012-08-29","-0.09383","-0.103","-0.083","12"
"15","87","2012-08-30","-0.0945","-0.1","-0.088","12"
"15","87","2012-08-31","-0.10058","-0.106","-0.094","12"
"15","87","2012-09-01","-0.09933","-0.108","-0.091","12"
"15","87","2012-09-02","-0.09567","-0.101","-0.087","12"
"15","87","2012-09-03","-0.09267","-0.1","-0.085","12"
"15","87","2012-09-04","-0.09058","-0.106","-0.08","12"
"15","87","2012-09-05","-0.09325","-0.103","-0.084","12"
"15","87","2012-09-06","-0.09417","-0.101","-0.085","12"
"15","87","2012-09-07","-0.09","-0.102","-0.079","12"
"15","87","2012-09-08","-0.09125","-0.103","-0.083","12"
"15","87","2012-09-09","-0.09033","-0.098","-0.083","12"
"15","87","2012-09-10","-0.0935","-0.105","-0.087","12"
"15","87","2012-09-11","-0.08525","-0.097","0.01","12"
"15","87","2012-09-12","-0.09275","-0.1","-0.085","12"
"15","87","2012-09-13","-0.101","-0.108","-0.096","12"
"15","87","2012-09-14","-0.09825","-0.106","-0.092","12"
"15","87","2012-09-15","-0.09317","-0.104","-0.077","12"
"15","87","2012-09-16","-0.09167","-0.105","-0.079","12"
"15","87","2012-09-17","-0.09108","-0.1","-0.082","12"
"15","87","2012-09-18","-0.09383","-0.106","-0.084","12"
"15","87","2012-09-19","-0.09842","-0.1","-0.096","12"
"15","87","2012-09-20","-0.09933","-0.114","-0.085","12"
"15","87","2012-09-21","-0.09425","-0.11","-0.087","12"
"15","87","2012-09-22","-0.096","-0.109","-0.08","12"
"15","87","2012-09-23","-0.09183","-0.105","-0.078","12"
"15","87","2012-09-24","-0.0975","-0.109","-0.084","12"
"15","87","2012-09-25","-0.09917","-0.116","-0.079","12"
"15","87","2012-09-26","-0.09558","-0.109","-0.079","12"
"15","87","2012-09-27","-0.09875","-0.109","-0.092","12"
"15","87","2012-09-28","-0.0925","-0.106","-0.076","12"
"15","87","2012-09-29","-0.09867","-0.112","-0.089","12"
"15","87","2012-09-30","-0.09917","-0.112","-0.088","12"
"15","87","2012-10-01","-0.09675","-0.108","-0.088","12"
"15","87","2012-10-02","-0.09858","-0.112","-0.087","12"
"15","87","2012-10-03","-0.096","-0.104","-0.072","12"
"15","87","2012-10-04","-0.1005","-0.113","-0.087","12"
"15","87","2012-10-05","-0.09533","-0.106","-0.087","12"
"15","87","2012-10-06","-0.09742","-0.109","-0.086","12"
"15","87","2012-10-07","-0.09808","-0.107","-0.086","12"
"15","87","2012-10-08","-0.09842","-0.111","-0.084","12"
"15","87","2012-10-09","-0.10167","-0.122","-0.091","12"
"15","87","2012-10-10","-0.09958","-0.11","-0.087","12"
"15","87","2012-10-11","-0.09883","-0.107","-0.09","12"
"15","87","2012-10-12","-0.10017","-0.109","-0.087","12"
"15","87","2012-10-13","-0.09708","-0.107","-0.079","12"
"15","87","2012-10-14","-0.09992","-0.112","-0.088","12"
"15","87","2012-10-15","-0.10025","-0.116","-0.085","12"
"15","87","2012-10-16","-0.10333","-0.109","-0.092","12"
"15","87","2012-10-17","-0.09817","-0.106","-0.091","12"
"15","87","2012-10-18","-0.09858","-0.109","-0.091","12"
"15","87","2012-10-19","-0.0995","-0.111","-0.088","12"
"15","87","2012-10-20","-0.09617","-0.106","-0.085","12"
"15","87","2012-10-21","-0.09717","-0.107","-0.072","12"
"15","87","2012-10-22","-0.09583","-0.106","-0.082","12"
"15","87","2012-10-23","-0.09708","-0.107","-0.087","12"
"15","87","2012-10-24","-0.09925","-0.109","-0.088","12"
"15","87","2012-10-25","-0.09642","-0.109","-0.082","12"
"15","87","2012-10-26","-0.10225","-0.114","-0.089","12"
"15","87","2012-10-27","-0.10092","-0.113","-0.09","12"
"15","87","2012-10-28","-0.10842","-0.122","-0.097","12"
"15","87","2012-10-29","-0.11325","-0.127","-0.1","12"
"15","87","2012-10-30","-0.10792","-0.116","-0.101","12"
"15","87","2012-10-31","-0.07325","-0.104","-0.056","12"
"15","87","2012-11-01","-0.06375","-0.076","-0.044","12"
"15","87","2012-11-02","-0.07033","-0.086","-0.059","12"
"15","87","2012-11-03","-0.06875","-0.085","-0.061","12"
"15","87","2012-11-04","-0.06225","-0.101","-0.046","12"
"15","87","2012-11-05","-0.065","-0.065","-0.065","1"
"15","87","2012-11-16","-0.0678","-0.076","-0.058","5"
"15","87","2012-11-17","-0.06842","-0.085","-0.049","12"
"15","87","2012-11-18","-0.06542","-0.069","-0.058","12"
"15","87","2012-11-19","-0.07058","-0.118","-0.059","12"
"15","87","2012-11-20","-0.07133","-0.086","-0.06","12"
"15","87","2012-11-21","-0.06958","-0.08","-0.061","12"
"15","87","2012-11-22","-0.06825","-0.085","-0.058","12"
"15","87","2012-11-23","-0.07283","-0.104","-0.048","12"
"15","87","2012-11-24","-0.06825","-0.08","-0.049","12"
"15","87","2012-11-25","-0.07058","-0.115","-0.06","12"
"15","87","2012-11-26","-0.06633","-0.086","-0.046","12"
"15","87","2012-11-27","-0.06942","-0.094","-0.049","12"
"15","87","2012-11-28","-0.08108","-0.113","-0.05","12"
"15","87","2012-11-29","-0.07892","-0.108","-0.064","12"
"15","87","2012-11-30","-0.07042","-0.086","-0.061","12"
"15","87","2012-12-01","-0.07408","-0.104","-0.047","12"
"15","87","2012-12-02","-0.07492","-0.112","-0.041","12"
"15","87","2012-12-03","-0.07458","-0.108","-0.061","12"
"15","87","2012-12-04","-0.06892","-0.073","-0.059","12"
"15","87","2012-12-05","-0.07225","-0.083","-0.061","12"
"15","87","2012-12-06","-0.07083","-0.085","-0.053","12"
"15","87","2012-12-07","-0.07217","-0.083","-0.056","12"
"15","87","2012-12-08","-0.07033","-0.089","-0.054","12"
"15","87","2012-12-09","-0.06725","-0.08","-0.053","12"
"15","87","2012-12-10","-0.06875","-0.108","-0.052","12"
"15","87","2012-12-11","-0.07133","-0.086","-0.059","12"
"15","87","2012-12-12","-0.07542","-0.091","-0.064","12"
"15","87","2012-12-13","-0.07258","-0.086","-0.059","12"
"15","87","2012-12-14","-0.06908","-0.089","-0.055","12"
"15","87","2012-12-15","-0.06592","-0.076","-0.058","12"
"15","87","2012-12-16","-0.07183","-0.08","-0.061","12"
"15","87","2012-12-17","-0.067","-0.083","-0.051","12"
"15","87","2012-12-18","-0.07133","-0.108","-0.058","12"
"15","87","2012-12-19","-0.06958","-0.085","-0.053","12"
"15","87","2012-12-20","-0.06867","-0.08","-0.058","12"
"15","87","2012-12-21","-0.0685","-0.081","-0.057","12"
"15","87","2012-12-22","-0.06975","-0.082","-0.055","12"
"15","87","2012-12-23","-0.06675","-0.089","-0.053","12"
"15","87","2012-12-24","-0.06258","-0.076","-0.045","12"
"15","87","2012-12-25","-0.06433","-0.071","-0.053","12"
"15","87","2012-12-26","-0.07083","-0.107","-0.062","12"
"15","87","2012-12-27","-0.06942","-0.098","-0.055","12"
"15","87","2012-12-28","-0.06617","-0.077","-0.045","12"
"15","87","2012-12-29","-0.073","-0.086","-0.063","12"
"15","87","2012-12-30","-0.06942","-0.083","-0.05","12"
"15","87","2012-12-31","-0.07158","-0.104","-0.055","12"
"15","87","2013-01-01","-0.06683","-0.082","-0.047","12"
"15","87","2013-01-02","-0.06833","-0.082","-0.059","12"
"15","87","2013-01-03","-0.06867","-0.076","-0.062","12"
"15","87","2013-01-04","-0.07075","-0.085","-0.053","12"
"15","87","2013-01-05","-0.06758","-0.081","-0.049","12"
"15","87","2013-01-06","-0.07817","-0.107","-0.058","12"
"15","87","2013-01-07","-0.06242","-0.076","-0.036","12"
"15","87","2013-01-08","-0.07125","-0.13","-0.045","12"
"15","87","2013-01-09","-0.06583","-0.081","-0.048","12"
"15","87","2013-01-10","-0.06808","-0.076","-0.056","12"
"15","87","2013-01-11","-0.06683","-0.09","-0.058","12"
"15","87","2013-01-12","-0.0915","-0.113","-0.055","12"
"15","87","2013-01-13","-0.07883","-0.104","-0.059","12"
"15","87","2013-01-14","-0.08183","-0.109","-0.059","12"
"15","87","2013-01-15","-0.08708","-0.113","-0.055","12"
"15","87","2013-01-16","-0.0765","-0.108","-0.045","12"
"15","87","2013-01-17","-0.06708","-0.104","-0.047","12"
"15","87","2013-01-18","-0.07175","-0.08","-0.061","12"
"15","87","2013-01-19","-0.07008","-0.079","-0.059","12"
"15","87","2013-01-20","-0.06667","-0.089","-0.05","12"
"15","87","2013-01-21","-0.06817","-0.095","-0.055","12"
"15","87","2013-01-22","-0.07225","-0.079","-0.064","12"
"15","87","2013-01-23","-0.0725","-0.11","-0.061","12"
"15","87","2013-01-24","-0.07425","-0.107","-0.062","12"
"15","87","2013-01-25","-0.07358","-0.085","-0.067","12"
"15","87","2013-01-26","-0.07175","-0.079","-0.066","12"
"15","87","2013-01-27","-0.06992","-0.097","-0.062","12"
"15","87","2013-01-28","-0.07158","-0.104","-0.064","12"
"15","87","2013-01-29","-0.07092","-0.077","-0.06","12"
"15","87","2013-01-30","-0.0685","-0.076","-0.063","12"
"15","87","2013-01-31","-0.06917","-0.077","-0.063","12"
"15","87","2013-02-01","-0.067","-0.071","-0.062","12"
"15","87","2013-02-02","-0.07642","-0.098","-0.058","12"
"15","87","2013-02-03","-0.07575","-0.103","-0.062","12"
"15","87","2013-02-04","-0.09117","-0.112","-0.067","12"
"15","87","2013-02-05","-0.09975","-0.107","-0.085","12"
"15","87","2013-02-06","-0.10308","-0.112","-0.094","12"
"15","87","2013-02-07","-0.10083","-0.107","-0.094","12"
"15","87","2013-02-08","-0.10133","-0.112","-0.094","12"
"15","87","2013-02-09","-0.10042","-0.116","-0.076","12"
"15","87","2013-02-10","-0.10583","-0.113","-0.102","12"
"15","87","2013-02-11","-0.10142","-0.116","-0.089","12"
"15","87","2013-02-12","-0.09808","-0.107","-0.085","12"
"15","87","2013-02-13","-0.105","-0.112","-0.098","12"
"15","87","2013-02-14","-0.10575","-0.125","-0.094","12"
"15","87","2013-02-15","-0.10267","-0.111","-0.095","12"
"15","87","2013-02-16","-0.10825","-0.116","-0.098","12"
"15","87","2013-02-17","-0.10533","-0.116","-0.094","12"
"15","87","2013-02-18","-0.10375","-0.113","-0.088","12"
"15","87","2013-02-19","-0.10408","-0.116","-0.094","12"
"15","87","2013-02-20","-0.10417","-0.108","-0.094","12"
"15","87","2013-02-21","-0.09958","-0.112","-0.069","12"
"15","87","2013-02-22","-0.10258","-0.115","-0.086","12"
"15","87","2013-02-23","-0.105","-0.118","-0.083","12"
"15","87","2013-02-24","-0.10508","-0.118","-0.095","12"
"15","87","2013-02-25","-0.10483","-0.112","-0.098","12"
"15","87","2013-02-26","-0.10458","-0.122","-0.095","12"
"15","87","2013-02-27","-0.10192","-0.113","-0.094","12"
"15","87","2013-02-28","-0.10342","-0.118","-0.089","12"
"15","87","2013-03-01","-0.10417","-0.118","-0.089","12"
"15","87","2013-03-02","-0.10442","-0.113","-0.1","12"
"15","87","2013-03-03","-0.09767","-0.103","-0.091","12"
"15","87","2013-03-04","-0.10225","-0.121","-0.083","12"
"15","87","2013-03-05","-0.10892","-0.122","-0.095","12"
"15","87","2013-03-06","-0.10533","-0.116","-0.098","12"
"15","87","2013-03-07","-0.10158","-0.116","-0.09","12"
"15","87","2013-03-08","-0.10075","-0.116","-0.089","12"
"15","87","2013-03-09","-0.10333","-0.112","-0.091","12"
"15","87","2013-03-10","-0.1005","-0.118","-0.089","12"
"15","87","2013-03-11","-0.09892","-0.107","-0.092","12"
"15","87","2013-03-12","-0.09717","-0.11","-0.089","12"
"15","87","2013-03-13","-0.1015","-0.112","-0.089","12"
"15","87","2013-03-14","-0.10117","-0.107","-0.088","12"
"15","87","2013-03-15","-0.10583","-0.121","-0.095","12"
"15","87","2013-03-16","-0.10425","-0.118","-0.085","12"
"15","87","2013-03-17","-0.10233","-0.12","-0.094","12"
"15","87","2013-03-18","-0.10192","-0.112","-0.089","12"
"15","87","2013-03-19","-0.10158","-0.109","-0.09","12"
"15","87","2013-03-20","-0.09908","-0.107","-0.085","12"
"15","87","2013-03-21","-0.10292","-0.112","-0.089","12"
"15","87","2013-03-22","-0.10333","-0.111","-0.086","12"
"15","87","2013-03-23","-0.09933","-0.112","-0.089","12"
"15","87","2013-03-24","-0.09692","-0.107","-0.086","12"
"15","87","2013-03-25","-0.09825","-0.107","-0.086","12"
"15","87","2013-03-26","-0.09825","-0.109","-0.085","12"
"15","87","2013-03-27","-0.09592","-0.104","-0.085","12"
"15","87","2013-03-28","-0.09708","-0.119","-0.085","12"
"15","87","2013-03-29","-0.09917","-0.107","-0.086","12"
"15","87","2013-03-30","-0.09983","-0.106","-0.091","12"
"15","87","2013-03-31","-0.09908","-0.107","-0.085","12"
"15","87","2013-04-01","-0.09933","-0.11","-0.088","12"
"15","87","2013-04-02","-0.10117","-0.128","-0.073","12"
"15","87","2013-04-03","-0.09975","-0.119","-0.09","12"
"15","87","2013-04-04","-0.09892","-0.11","-0.091","12"
"15","87","2013-04-05","-0.09942","-0.118","-0.086","12"
"15","87","2013-04-06","-0.09608","-0.109","-0.074","12"
"15","87","2013-04-07","-0.098","-0.119","-0.087","12"
"15","87","2013-04-08","-0.10275","-0.115","-0.097","12"
"15","87","2013-04-09","-0.09675","-0.113","-0.084","12"
"15","87","2013-04-10","-0.09867","-0.111","-0.083","12"
"15","87","2013-04-11","-0.1005","-0.119","-0.091","12"
"15","87","2013-04-12","-0.09608","-0.106","-0.084","12"
"15","87","2013-04-13","-0.09875","-0.11","-0.078","12"
"15","87","2013-04-14","-0.09458","-0.109","-0.077","12"
"15","87","2013-04-15","-0.09592","-0.103","-0.088","12"
"15","87","2013-04-16","-0.09367","-0.106","-0.084","12"
"15","87","2013-04-17","-0.09875","-0.109","-0.094","12"
"15","87","2013-04-18","-0.09408","-0.106","-0.082","12"
"15","87","2013-04-19","-0.09583","-0.114","-0.082","12"
"15","87","2013-04-20","-0.09858","-0.109","-0.079","12"
"15","87","2013-04-21","-0.09317","-0.105","-0.082","12"
"15","87","2013-04-22","-0.09525","-0.109","-0.081","12"
"15","87","2013-04-23","-0.09658","-0.109","-0.084","12"
"15","87","2013-04-24","-0.09492","-0.102","-0.088","12"
"15","87","2013-04-25","-0.09517","-0.109","-0.082","12"
"15","87","2013-04-26","-0.09642","-0.105","-0.088","12"
"15","87","2013-04-27","-0.09658","-0.106","-0.09","12"
"15","87","2013-04-28","-0.09392","-0.106","-0.086","12"
"15","87","2013-04-29","-0.09617","-0.104","-0.086","12"
"15","87","2013-04-30","-0.09542","-0.118","-0.075","12"
"15","87","2013-05-01","-0.09642","-0.109","-0.086","12"
"15","87","2013-05-02","-0.0935","-0.109","-0.025","12"
"15","87","2013-05-03","-0.096","-0.109","-0.084","12"
"15","87","2013-05-04","-0.10017","-0.109","-0.088","12"
"15","87","2013-05-05","-0.09442","-0.1","-0.087","12"
"15","87","2013-05-06","-0.09567","-0.109","-0.087","12"
"15","87","2013-05-07","-0.09667","-0.105","-0.087","12"
"15","87","2013-05-08","-0.09675","-0.111","-0.086","12"
"15","87","2013-05-09","-0.09992","-0.112","-0.09","12"
"15","87","2013-05-10","-0.09717","-0.112","-0.084","12"
"15","87","2013-05-11","-0.09383","-0.105","-0.058","12"
"15","87","2013-05-12","-0.09392","-0.109","-0.085","12"
"15","87","2013-05-13","-0.09592","-0.114","-0.088","12"
"15","87","2013-05-14","-0.09742","-0.113","-0.086","12"
"15","87","2013-05-15","-0.09833","-0.104","-0.094","12"
"15","87","2013-05-16","-0.09742","-0.105","-0.085","12"
"15","87","2013-05-17","-0.09667","-0.109","-0.085","12"
"15","87","2013-05-18","-0.09533","-0.109","-0.075","12"
"15","87","2013-05-19","-0.09583","-0.101","-0.086","12"
"15","87","2013-05-20","-0.0965","-0.106","-0.078","12"
"15","87","2013-05-21","-0.09292","-0.103","-0.081","12"
"15","87","2013-05-22","-0.09558","-0.105","-0.086","12"
"15","87","2013-05-23","-0.09692","-0.114","-0.087","12"
"15","87","2013-05-24","-0.09108","-0.1","-0.077","12"
"15","87","2013-05-25","-0.09367","-0.104","-0.079","12"
"15","87","2013-05-26","-0.09517","-0.104","-0.087","12"
"15","87","2013-05-27","-0.09842","-0.111","-0.093","12"
"15","87","2013-05-28","-0.09575","-0.108","-0.082","12"
"15","87","2013-05-29","-0.09433","-0.113","-0.084","12"
"15","87","2013-05-30","-0.09708","-0.104","-0.09","12"
"15","87","2013-05-31","-0.09583","-0.102","-0.091","12"
"15","87","2013-06-01","-0.09542","-0.105","-0.091","12"
"15","87","2013-06-02","-0.09658","-0.104","-0.09","12"
"15","87","2013-06-03","-0.09625","-0.102","-0.09","12"
"15","87","2013-06-04","-0.09683","-0.113","-0.092","12"
"15","87","2013-06-05","-0.09533","-0.103","-0.085","12"
"15","87","2013-06-06","-0.09592","-0.102","-0.087","12"
"15","87","2013-06-07","-0.09442","-0.107","-0.076","12"
"15","87","2013-06-08","-0.09542","-0.104","-0.079","12"
"15","87","2013-06-09","-0.09475","-0.109","-0.078","12"
"15","87","2013-06-10","-0.0935","-0.103","-0.081","12"
"15","87","2013-06-11","-0.093","-0.099","-0.081","12"
"15","87","2013-06-12","-0.09433","-0.116","-0.073","12"
"15","87","2013-06-13","-0.09492","-0.108","-0.087","12"
"15","87","2013-06-14","-0.09625","-0.105","-0.085","12"
"15","87","2013-06-15","-0.09533","-0.109","-0.084","12"
"15","87","2013-06-16","-0.09233","-0.104","-0.082","12"
"15","87","2013-06-17","-0.09492","-0.103","-0.089","12"
"15","87","2013-06-18","-0.09625","-0.108","-0.072","12"
"15","87","2013-06-19","-0.09692","-0.108","-0.085","12"
"15","87","2013-06-20","-0.09442","-0.106","-0.076","12"
"15","87","2013-06-21","-0.09833","-0.109","-0.086","12"
"15","87","2013-06-22","-0.09642","-0.105","-0.077","12"
"15","87","2013-06-23","-0.09583","-0.104","-0.082","12"
"15","87","2013-06-24","-0.09017","-0.109","-0.043","12"
"15","87","2013-06-25","-0.09467","-0.107","-0.083","12"
"15","87","2013-06-26","-0.09333","-0.104","-0.077","12"
"15","87","2013-06-27","-0.09267","-0.105","-0.082","12"
"15","87","2013-06-28","-0.09275","-0.106","-0.078","12"
"15","87","2013-06-29","-0.09625","-0.118","-0.084","12"
"15","87","2013-06-30","-0.0955","-0.105","-0.078","12"
"15","87","2013-07-01","-0.09858","-0.111","-0.082","12"
"15","87","2013-07-02","-0.09433","-0.106","-0.079","12"
"15","87","2013-07-03","-0.09742","-0.113","-0.083","12"
"15","87","2013-07-04","-0.09433","-0.109","-0.088","12"
"15","87","2013-07-05","-0.08867","-0.104","-0.068","12"
"15","87","2013-07-06","-0.08733","-0.099","-0.075","12"
"15","87","2013-07-07","-0.09017","-0.102","-0.07","12"
"15","87","2013-07-08","-0.09133","-0.1","-0.084","12"
"15","87","2013-07-09","-0.09308","-0.104","-0.082","12"
"15","87","2013-07-10","-0.09075","-0.101","-0.081","12"
"15","87","2013-07-11","-0.09083","-0.106","-0.08","12"
"15","87","2013-07-12","-0.08583","-0.103","-0.074","12"
"15","87","2013-07-13","-0.08892","-0.1","-0.079","12"
"15","87","2013-07-14","-0.08742","-0.099","-0.067","12"
"15","87","2013-07-15","-0.0925","-0.1","-0.084","12"
"15","87","2013-07-16","-0.08792","-0.103","-0.064","12"
"15","87","2013-07-17","-0.09317","-0.102","-0.082","12"
"15","87","2013-07-18","-0.089","-0.099","-0.077","12"
"15","87","2013-07-19","-0.09058","-0.099","-0.081","12"
"15","87","2013-07-20","-0.09008","-0.111","-0.076","12"
"15","87","2013-07-21","-0.09092","-0.1","-0.084","12"
"15","87","2013-07-22","-0.09225","-0.106","-0.067","12"
"15","87","2013-07-23","-0.09175","-0.106","-0.081","12"
"15","87","2013-07-24","-0.08875","-0.097","-0.079","12"
"15","87","2013-07-25","-0.08675","-0.106","-0.068","12"
"15","87","2013-07-26","-0.08892","-0.1","-0.08","12"
"15","87","2013-07-27","-0.08317","-0.105","-0.074","12"
"15","87","2013-07-28","-0.085","-0.093","-0.049","12"
"15","87","2013-07-29","-0.09175","-0.108","-0.077","12"
"15","87","2013-07-30","-0.09267","-0.107","-0.076","12"
"15","87","2013-07-31","-0.08217","-0.094","-0.069","12"
"15","87","2013-08-01","-0.0855","-0.115","-0.068","12"
"15","87","2013-08-02","-0.07942","-0.1","-0.065","12"
"15","87","2013-08-03","-0.08382","-0.09","-0.075","11"
"15","87","2013-08-04","-0.08792","-0.1","-0.066","12"
"15","87","2013-08-05","-0.08625","-0.109","-0.051","12"
"15","87","2013-08-06","-0.08892","-0.101","-0.078","12"
"15","87","2013-08-07","-0.09117","-0.097","-0.082","12"
"15","87","2013-08-08","-0.08892","-0.097","-0.062","12"
"15","87","2013-08-09","-0.09625","-0.106","-0.079","12"
"15","87","2013-08-10","-0.08933","-0.104","-0.073","12"
"15","87","2013-08-11","-0.09167","-0.117","-0.079","12"
"15","87","2013-08-12","-0.08792","-0.103","-0.064","12"
"15","87","2013-08-13","-0.08967","-0.101","-0.079","12"
"15","87","2013-08-14","-0.09292","-0.105","-0.082","12"
"15","87","2013-08-15","-0.09042","-0.112","-0.073","12"
"15","87","2013-08-16","-0.09025","-0.111","-0.078","12"
"15","87","2013-08-17","-0.09158","-0.106","-0.079","12"
"15","87","2013-08-18","-0.08817","-0.1","-0.074","12"
"15","87","2013-08-19","-0.0915","-0.102","-0.079","12"
"15","87","2013-08-20","-0.09483","-0.111","-0.085","12"
"15","87","2013-08-21","-0.08783","-0.106","-0.073","12"
"15","87","2013-08-22","-0.08867","-0.097","-0.076","12"
"15","87","2013-08-23","-0.09192","-0.105","-0.083","12"
"15","87","2013-08-24","-0.09542","-0.111","-0.083","12"
"15","87","2013-08-25","-0.09892","-0.106","-0.091","12"
"15","87","2013-08-26","-0.09767","-0.109","-0.09","12"
"15","87","2013-08-27","-0.09708","-0.109","-0.078","12"
"15","87","2013-08-28","-0.09533","-0.109","-0.09","12"
"15","87","2013-08-29","-0.08925","-0.106","-0.056","12"
"15","87","2013-08-30","-0.08967","-0.096","-0.076","12"
"15","87","2013-08-31","-0.09508","-0.109","-0.081","12"
"15","87","2013-09-01","-0.09008","-0.096","-0.076","12"
"15","87","2013-09-02","-0.08867","-0.1","-0.079","12"
"15","87","2013-09-03","-0.08342","-0.101","-0.072","12"
"15","87","2013-09-04","-0.087","-0.109","-0.071","12"
"15","87","2013-09-05","-0.08958","-0.098","-0.082","12"
"15","87","2013-09-06","-0.09017","-0.11","-0.082","12"
"15","87","2013-09-07","-0.08733","-0.097","-0.075","12"
"15","87","2013-09-08","-0.093","-0.098","-0.089","12"
"15","87","2013-09-09","-0.09417","-0.104","-0.088","12"
"15","87","2013-09-10","-0.09858","-0.113","-0.091","12"
"15","87","2013-09-11","-0.09508","-0.103","-0.087","12"
"15","87","2013-09-12","-0.097","-0.106","-0.085","12"
"15","87","2013-09-13","-0.09667","-0.107","-0.089","12"
"15","87","2013-09-14","-0.09483","-0.109","-0.088","12"
"15","87","2013-09-15","-0.09292","-0.099","-0.086","12"
"15","87","2013-09-16","-0.09875","-0.105","-0.087","12"
"15","87","2013-09-17","-0.09658","-0.109","-0.061","12"
"15","87","2013-09-18","-0.09883","-0.114","-0.088","12"
"15","87","2013-09-19","-0.09525","-0.109","-0.084","12"
"15","87","2013-09-20","-0.09408","-0.105","-0.079","12"
"15","87","2013-09-21","-0.08892","-0.097","-0.078","12"
"15","87","2013-09-22","-0.09192","-0.105","-0.078","12"
"15","87","2013-09-23","-0.09042","-0.103","-0.078","12"
"15","87","2013-09-24","-0.08917","-0.1","-0.076","12"
"15","87","2013-09-25","-0.09008","-0.103","-0.079","12"
"15","87","2013-09-26","-0.09608","-0.107","-0.085","12"
"15","87","2013-09-27","-0.09017","-0.099","-0.079","12"
"15","87","2013-09-28","-0.09125","-0.099","-0.084","12"
"15","87","2013-09-29","-0.09225","-0.103","-0.083","12"
"15","87","2013-09-30","-0.09683","-0.109","-0.09","12"
"15","87","2013-10-01","-0.09742","-0.109","-0.09","12"
"15","87","2013-10-02","-0.08967","-0.094","-0.083","12"
"15","87","2013-10-03","-0.09017","-0.108","-0.074","12"
"15","87","2013-10-04","-0.09117","-0.099","-0.084","12"
"15","87","2013-10-05","-0.09383","-0.104","-0.067","12"
"15","87","2013-10-06","-0.09658","-0.105","-0.082","12"
"15","87","2013-10-07","-0.09292","-0.105","-0.078","12"
"15","87","2013-10-08","-0.09258","-0.101","-0.078","12"
"15","87","2013-10-09","-0.0945","-0.104","-0.086","12"
"15","87","2013-10-10","-0.09917","-0.11","-0.087","12"
"15","87","2013-10-11","-0.10133","-0.119","-0.091","12"
"15","87","2013-10-12","-0.09983","-0.112","-0.091","12"
"15","87","2013-10-13","-0.09917","-0.109","-0.093","12"
"15","87","2013-10-14","-0.09258","-0.112","-0.062","12"
"15","87","2013-10-15","-0.09667","-0.107","-0.091","12"
"15","87","2013-10-16","-0.09725","-0.106","-0.092","12"
"15","87","2013-10-17","-0.09725","-0.109","-0.083","12"
"15","87","2013-10-18","-0.09542","-0.105","-0.086","12"
"15","87","2013-10-19","-0.09392","-0.1","-0.086","12"
"15","87","2013-10-20","-0.09325","-0.104","-0.084","12"
"15","87","2013-10-21","-0.09508","-0.114","-0.082","12"
"15","87","2013-10-22","-0.09267","-0.108","-0.083","12"
"15","87","2013-10-23","-0.09433","-0.103","-0.086","12"
"15","87","2013-10-24","-0.09658","-0.102","-0.092","12"
"15","87","2013-10-25","-0.08917","-0.104","-0.055","12"
"15","87","2013-10-26","-0.08967","-0.096","-0.084","12"
"15","87","2013-10-27","-0.0935","-0.103","-0.086","12"
"15","87","2013-10-28","-0.09275","-0.103","-0.086","12"
"15","87","2013-10-29","-0.0945","-0.104","-0.086","12"
"15","87","2013-10-30","-0.10017","-0.112","-0.089","12"
"15","87","2013-10-31","-0.10125","-0.124","-0.091","12"
"15","87","2013-11-01","-0.10017","-0.116","-0.085","12"
"15","87","2013-11-02","-0.09608","-0.109","-0.082","12"
"15","87","2013-11-03","-0.098","-0.103","-0.086","12"
"15","87","2013-11-04","-0.09583","-0.109","-0.056","12"
"15","87","2013-11-05","-0.10175","-0.109","-0.094","12"
"15","87","2013-11-06","-0.09358","-0.107","-0.085","12"
"15","87","2013-11-07","-0.10133","-0.114","-0.092","12"
"15","87","2013-11-08","-0.09633","-0.104","-0.082","12"
"15","87","2013-11-09","-0.10292","-0.116","-0.088","12"
"15","87","2013-11-10","-0.10092","-0.116","-0.09","12"
"15","87","2013-11-11","-0.1","-0.11","-0.089","12"
"15","87","2013-11-12","-0.0995","-0.112","-0.089","12"
"15","87","2013-11-13","-0.09592","-0.106","-0.083","12"
"15","87","2013-11-14","-0.10008","-0.11","-0.092","12"
"15","87","2013-11-15","-0.10142","-0.109","-0.089","12"
"15","87","2013-11-16","-0.09467","-0.103","-0.071","12"
"15","87","2013-11-17","-0.0975","-0.106","-0.091","12"
"15","87","2013-11-18","-0.09792","-0.106","-0.089","12"
"15","87","2013-11-19","-0.09733","-0.107","-0.089","12"
"15","87","2013-11-20","-0.10325","-0.113","-0.095","12"
"15","87","2013-11-21","-0.10008","-0.11","-0.083","12"
"15","87","2013-11-22","-0.10275","-0.11","-0.097","12"
"15","87","2013-11-23","-0.10242","-0.112","-0.083","12"
"15","87","2013-11-24","-0.10325","-0.117","-0.091","12"
"15","87","2013-11-25","-0.11133","-0.122","-0.101","12"
"15","87","2013-11-26","-0.10233","-0.112","-0.087","12"
"15","87","2013-11-27","-0.10483","-0.118","-0.085","12"
"15","87","2013-11-28","-0.10183","-0.115","-0.091","12"
"15","87","2013-11-29","-0.1015","-0.118","-0.091","12"
"15","87","2013-11-30","-0.102","-0.115","-0.089","12"
"15","87","2013-12-01","-0.10175","-0.111","-0.091","12"
"15","87","2013-12-02","-0.09708","-0.113","-0.085","12"
"15","87","2013-12-03","-0.10225","-0.112","-0.089","12"
"15","87","2013-12-04","-0.09758","-0.107","-0.081","12"
"15","87","2013-12-05","-0.10417","-0.112","-0.096","12"
"15","87","2013-12-06","-0.10142","-0.115","-0.077","12"
"15","87","2013-12-07","-0.10208","-0.117","-0.089","12"
"15","87","2013-12-08","-0.10458","-0.115","-0.097","12"
"15","87","2013-12-09","-0.10033","-0.116","-0.086","12"
"15","87","2013-12-10","-0.09875","-0.109","-0.091","12"
"15","87","2013-12-11","-0.102","-0.112","-0.089","12"
"15","87","2013-12-12","-0.10233","-0.112","-0.088","12"
"15","87","2013-12-13","-0.09833","-0.105","-0.091","12"
"15","87","2013-12-14","-0.10333","-0.115","-0.098","12"
"15","87","2013-12-15","-0.10042","-0.11","-0.089","12"
"15","87","2013-12-16","-0.0975","-0.112","-0.089","12"
"15","87","2013-12-17","-0.09633","-0.107","-0.08","12"
"15","87","2013-12-18","-0.09825","-0.112","-0.089","12"
"15","87","2013-12-19","-0.09708","-0.107","-0.089","12"
"15","87","2013-12-20","-0.10083","-0.112","-0.085","12"
"15","87","2013-12-21","-0.09858","-0.107","-0.082","12"
"15","87","2013-12-22","-0.10308","-0.125","-0.089","12"
"15","87","2013-12-23","-0.10242","-0.112","-0.09","12"
"15","87","2013-12-24","-0.09942","-0.109","-0.085","12"
"15","87","2013-12-25","-0.10158","-0.116","-0.093","12"
"15","87","2013-12-26","-0.10267","-0.109","-0.095","12"
"15","87","2013-12-27","-0.10425","-0.125","-0.095","12"
"15","87","2013-12-28","-0.09833","-0.112","-0.076","12"
"15","87","2013-12-29","-0.1015","-0.11","-0.081","12"
"15","87","2013-12-30","-0.10308","-0.108","-0.098","12"
"15","87","2013-12-31","-0.10333","-0.115","-0.083","12"
"15","87","2014-01-01","-0.1045","-0.122","-0.1","12"
"15","87","2014-01-02","-0.105","-0.115","-0.094","12"
"15","87","2014-01-03","-0.10342","-0.116","-0.089","12"
"15","87","2014-01-04","-0.09908","-0.107","-0.089","12"
"15","87","2014-01-05","-0.103","-0.113","-0.098","12"
"15","87","2014-01-06","-0.09842","-0.108","-0.083","12"
"15","87","2014-01-07","-0.09617","-0.101","-0.085","12"
"15","87","2014-01-08","-0.09883","-0.108","-0.088","12"
"15","87","2014-01-09","-0.09867","-0.106","-0.092","12"
"15","87","2014-01-10","-0.0955","-0.107","-0.085","12"
"15","87","2014-01-11","-0.09683","-0.103","-0.083","12"
"15","87","2014-01-12","-0.10225","-0.112","-0.095","12"
"15","87","2014-01-13","-0.10275","-0.114","-0.089","12"
"15","87","2014-01-14","-0.1015","-0.112","-0.086","12"
"15","87","2014-01-15","-0.10092","-0.11","-0.093","12"
"15","87","2014-01-16","-0.09733","-0.106","-0.087","12"
"15","87","2014-01-17","-0.10142","-0.108","-0.089","12"
"15","87","2014-01-18","-0.09958","-0.117","-0.085","12"
"15","87","2014-01-19","-0.09758","-0.107","-0.089","12"
"15","87","2014-01-20","-0.10142","-0.113","-0.089","12"
"15","87","2014-01-21","-0.10383","-0.112","-0.098","12"
"15","87","2014-01-22","-0.10475","-0.113","-0.092","12"
"15","87","2014-01-23","-0.10275","-0.115","-0.086","12"
"15","87","2014-01-24","-0.10308","-0.112","-0.093","12"
"15","87","2014-01-25","-0.10275","-0.119","-0.092","12"
"15","87","2014-01-26","-0.10225","-0.11","-0.097","12"
"15","87","2014-01-27","-0.104","-0.108","-0.101","12"
"15","87","2014-01-28","-0.10625","-0.113","-0.099","12"
"15","87","2014-01-29","-0.10342","-0.113","-0.094","12"
"15","87","2014-01-30","-0.10242","-0.11","-0.095","12"
"15","87","2014-01-31","-0.10217","-0.113","-0.095","12"
"15","87","2014-02-01","-0.1005","-0.109","-0.094","12"
"15","87","2014-02-02","-0.10208","-0.109","-0.094","12"
"15","87","2014-02-03","-0.10475","-0.113","-0.095","12"
"15","87","2014-02-04","-0.09858","-0.109","-0.086","12"
"15","87","2014-02-05","-0.10475","-0.113","-0.098","12"
"15","87","2014-02-06","-0.10342","-0.119","-0.085","12"
"15","87","2014-02-07","-0.098","-0.115","-0.08","12"
"15","87","2014-02-08","-0.1005","-0.115","-0.085","12"
"15","87","2014-02-09","-0.09758","-0.109","-0.079","12"
"15","87","2014-02-10","-0.103","-0.113","-0.083","12"
"15","87","2014-02-11","-0.10233","-0.117","-0.095","12"
"15","87","2014-02-12","-0.10033","-0.11","-0.092","12"
"15","87","2014-02-13","-0.10375","-0.113","-0.095","12"
"15","87","2014-02-14","-0.10067","-0.108","-0.089","12"
"15","87","2014-02-15","-0.09692","-0.119","-0.087","12"
"15","87","2014-02-16","-0.09767","-0.122","-0.08","12"
"15","87","2014-02-17","-0.10067","-0.113","-0.091","12"
"15","87","2014-02-18","-0.09983","-0.104","-0.089","12"
"15","87","2014-02-19","-0.09983","-0.112","-0.092","12"
"15","87","2014-02-20","-0.09967","-0.105","-0.093","12"
"15","87","2014-02-21","-0.1015","-0.113","-0.09","12"
"15","87","2014-02-22","-0.102","-0.107","-0.094","12"
"15","87","2014-02-23","-0.10117","-0.111","-0.091","12"
"15","87","2014-02-24","-0.10092","-0.107","-0.094","12"
"15","87","2014-02-25","-0.10025","-0.113","-0.089","12"
"15","87","2014-02-26","-0.09708","-0.104","-0.085","12"
"15","87","2014-02-27","-0.10033","-0.116","-0.088","12"
"15","87","2014-02-28","-0.10175","-0.116","-0.085","12"
"15","87","2014-03-01","-0.10267","-0.125","-0.085","12"
"15","87","2014-03-02","-0.09758","-0.107","-0.089","12"
"15","87","2014-03-03","-0.095","-0.112","-0.085","12"
"15","87","2014-03-04","-0.09892","-0.112","-0.092","12"
"15","87","2014-03-05","-0.10408","-0.121","-0.092","12"
"15","87","2014-03-06","-0.0955","-0.106","-0.077","12"
"15","87","2014-03-07","-0.09517","-0.109","-0.085","12"
"15","87","2014-03-08","-0.09658","-0.103","-0.089","12"
"15","87","2014-03-09","-0.09783","-0.107","-0.09","12"
"15","87","2014-03-10","-0.09642","-0.107","-0.084","12"
"15","87","2014-03-11","-0.09642","-0.105","-0.086","12"
"15","87","2014-03-12","-0.0995","-0.112","-0.077","12"
"15","87","2014-03-13","-0.09683","-0.11","-0.086","12"
"15","87","2014-03-14","-0.09658","-0.109","-0.086","12"
"15","87","2014-03-15","-0.09808","-0.116","-0.085","12"
"15","87","2014-03-16","-0.09567","-0.107","-0.084","12"
"15","87","2014-03-17","-0.092","-0.106","-0.082","12"
"15","87","2014-03-18","-0.09342","-0.1","-0.079","12"
"15","87","2014-03-19","-0.09233","-0.101","-0.085","12"
"15","87","2014-03-20","-0.09725","-0.113","-0.087","12"
"15","87","2014-03-21","-0.09783","-0.115","-0.087","12"
"15","87","2014-03-22","-0.098","-0.11","-0.077","12"
"15","87","2014-03-23","-0.09408","-0.101","-0.083","12"
"15","87","2014-03-24","-0.09983","-0.119","-0.092","12"
"15","87","2014-03-25","-0.09125","-0.101","-0.065","12"
"15","87","2014-03-26","-0.098","-0.109","-0.088","12"
"15","87","2014-03-27","-0.09567","-0.105","-0.073","12"
"15","87","2014-03-28","-0.09917","-0.121","-0.087","12"
"15","87","2014-03-29","-0.09258","-0.104","-0.076","12"
"15","87","2014-03-30","-0.09167","-0.1","-0.078","12"
"15","87","2014-03-31","-0.09808","-0.11","-0.085","12"
"15","87","2014-04-01","-0.097","-0.114","-0.088","12"
"15","87","2014-04-02","-0.09425","-0.107","-0.084","12"
"15","87","2014-04-03","-0.09875","-0.107","-0.087","12"
"15","87","2014-04-04","-0.08975","-0.097","-0.082","12"
"15","87","2014-04-05","-0.09608","-0.109","-0.09","12"
"15","87","2014-04-06","-0.0915","-0.105","-0.082","12"
"15","87","2014-04-07","-0.09375","-0.103","-0.082","12"
"15","87","2014-04-08","-0.094","-0.1","-0.087","12"
"15","87","2014-04-09","-0.09258","-0.101","-0.078","12"
"15","87","2014-04-10","-0.09133","-0.102","-0.068","12"
"15","87","2014-04-11","-0.09083","-0.096","-0.082","12"
"15","87","2014-04-12","-0.09525","-0.101","-0.084","12"
"15","87","2014-04-13","-0.0945","-0.1","-0.087","12"
"15","87","2014-04-14","-0.09525","-0.109","-0.076","12"
"15","87","2014-04-15","-0.09583","-0.109","-0.086","12"
"15","87","2014-04-16","-0.09392","-0.106","-0.085","12"
"15","87","2014-04-17","-0.09867","-0.109","-0.09","12"
"15","87","2014-04-18","-0.09717","-0.11","-0.085","12"
"15","87","2014-04-19","-0.09233","-0.105","-0.084","12"
"15","87","2014-04-20","-0.09925","-0.11","-0.083","12"
"15","87","2014-04-21","-0.0955","-0.103","-0.091","12"
"15","87","2014-04-22","-0.09583","-0.1","-0.091","12"
"15","87","2014-04-23","-0.0955","-0.118","-0.082","12"
"15","87","2014-04-24","-0.09858","-0.122","-0.089","12"
"15","87","2014-04-25","-0.09175","-0.118","-0.077","12"
"15","87","2014-04-26","-0.09233","-0.102","-0.076","12"
"15","87","2014-04-27","-0.09508","-0.109","-0.084","12"
"15","87","2014-04-28","-0.09617","-0.108","-0.086","12"
"15","87","2014-04-29","-0.09608","-0.113","-0.084","12"
"15","87","2014-04-30","-0.09167","-0.099","-0.086","12"
"15","87","2014-05-01","-0.09175","-0.104","-0.084","12"
"15","87","2014-05-02","-0.09842","-0.113","-0.09","12"
"15","87","2014-05-03","-0.09217","-0.104","-0.076","12"
"15","87","2014-05-04","-0.094","-0.104","-0.084","12"
"15","87","2014-05-05","-0.0905","-0.102","-0.084","12"
"15","87","2014-05-06","-0.09475","-0.109","-0.085","12"
"15","87","2014-05-07","-0.09417","-0.1","-0.082","12"
"15","87","2014-05-08","-0.09417","-0.113","-0.081","12"
"15","87","2014-05-09","-0.09725","-0.118","-0.086","12"
"15","87","2014-05-10","-0.09367","-0.104","-0.086","12"
"15","87","2014-05-11","-0.09133","-0.104","-0.082","12"
"15","87","2014-05-12","-0.09242","-0.1","-0.085","12"
"15","87","2014-05-13","-0.09408","-0.104","-0.077","12"
"15","87","2014-05-14","-0.09333","-0.109","-0.084","12"
"15","87","2014-05-15","-0.09783","-0.108","-0.084","12"
"15","87","2014-05-16","-0.09433","-0.104","-0.084","12"
"15","87","2014-05-17","-0.09192","-0.1","-0.082","12"
"15","87","2014-05-18","-0.09383","-0.113","-0.082","12"
"15","87","2014-05-19","-0.09292","-0.103","-0.069","12"
"15","87","2014-05-20","-0.08967","-0.099","-0.072","12"
"15","87","2014-05-21","-0.091","-0.109","-0.07","12"
"15","87","2014-05-22","-0.09342","-0.103","-0.077","12"
"15","87","2014-05-23","-0.10825","-0.232","-0.079","12"
"15","87","2014-05-24","-0.0955","-0.113","-0.085","12"
"15","87","2014-05-25","-0.09325","-0.104","-0.082","12"
"15","87","2014-05-26","-0.09158","-0.109","-0.064","12"
"15","87","2014-05-27","-0.09408","-0.109","-0.077","12"
"15","87","2014-05-28","-0.08858","-0.1","-0.081","12"
"15","87","2014-05-29","-0.09475","-0.113","-0.082","12"
"15","87","2014-05-30","-0.09475","-0.131","-0.077","12"
"15","87","2014-05-31","-0.09483","-0.107","-0.08","12"
"15","87","2014-06-01","-0.09525","-0.102","-0.089","12"
"15","87","2014-06-02","-0.09575","-0.113","-0.086","12"
"15","87","2014-06-03","-0.09383","-0.104","-0.064","12"
"15","87","2014-06-04","-0.09417","-0.109","-0.086","12"
"15","87","2014-06-05","-0.09375","-0.109","-0.085","12"
"15","87","2014-06-06","-0.0905","-0.1","-0.08","12"
"15","87","2014-06-07","-0.08933","-0.104","-0.073","12"
"15","87","2014-06-08","-0.09167","-0.104","-0.08","12"
"15","87","2014-06-09","-0.09567","-0.114","-0.084","12"
"15","87","2014-06-10","-0.0945","-0.104","-0.088","12"
"15","87","2014-06-11","-0.09358","-0.104","-0.086","12"
"15","87","2014-06-12","-0.09642","-0.104","-0.089","12"
"15","87","2014-06-13","-0.09367","-0.095","-0.09","12"
"15","87","2014-06-14","-0.093","-0.1","-0.085","12"
"15","87","2014-06-15","-0.09467","-0.104","-0.086","12"
"15","87","2014-06-16","-0.09533","-0.1","-0.089","12"
"15","87","2014-06-17","-0.094","-0.104","-0.082","12"
"15","87","2014-06-18","-0.09133","-0.1","-0.085","12"
"15","87","2014-06-19","-0.09383","-0.104","-0.081","12"
"15","87","2014-06-20","-0.0935","-0.1","-0.085","12"
"15","87","2014-06-21","-0.09342","-0.104","-0.087","12"
"15","87","2014-06-22","-0.09408","-0.102","-0.09","12"
"15","87","2014-06-23","-0.09475","-0.1","-0.088","12"
"15","87","2014-06-24","-0.09392","-0.105","-0.086","12"
"15","87","2014-06-25","-0.09358","-0.111","-0.086","12"
"15","87","2014-06-26","-0.09017","-0.101","-0.081","12"
"15","87","2014-06-27","-0.091","-0.097","-0.084","12"
"15","87","2014-06-28","-0.09017","-0.111","-0.078","12"
"15","87","2014-06-29","-0.09375","-0.106","-0.088","12"
"15","87","2014-06-30","-0.094","-0.1","-0.085","12"
"15","87","2014-07-01","-0.08833","-0.104","-0.075","12"
"15","87","2014-07-02","-0.09158","-0.101","-0.084","12"
"15","87","2014-07-03","-0.08558","-0.095","-0.076","12"
"15","87","2014-07-04","-0.08825","-0.101","-0.08","12"
"15","87","2014-07-05","-0.09142","-0.099","-0.082","12"
"15","87","2014-07-06","-0.08517","-0.098","-0.07","12"
"15","87","2014-07-07","-0.08842","-0.102","-0.081","12"
"15","87","2014-07-08","-0.09625","-0.103","-0.086","12"
"15","87","2014-07-09","-0.09358","-0.105","-0.084","12"
"15","87","2014-07-10","-0.09283","-0.1","-0.082","12"
"15","87","2014-07-11","-0.09225","-0.109","-0.08","12"
"15","87","2014-07-12","-0.09133","-0.1","-0.084","12"
"15","87","2014-07-13","-0.09","-0.098","-0.083","12"
"15","87","2014-07-14","-0.08833","-0.1","-0.079","12"
"15","87","2014-07-15","-0.0875","-0.095","-0.075","12"
"15","87","2014-07-16","-0.08725","-0.097","-0.076","12"
"15","87","2014-07-17","-0.08675","-0.097","-0.077","12"
"15","87","2014-07-18","-0.08308","-0.091","-0.073","12"
"15","87","2014-07-19","-0.08425","-0.091","-0.075","12"
"15","87","2014-07-20","-0.08975","-0.098","-0.081","12"
"15","87","2014-07-21","-0.092","-0.1","-0.087","12"
"15","87","2014-07-22","-0.094","-0.099","-0.088","12"
"15","87","2014-07-23","-0.08558","-0.103","-0.073","12"
"15","87","2014-07-24","-0.091","-0.1","-0.083","12"
"15","87","2014-07-25","-0.09175","-0.125","-0.081","12"
"15","87","2014-07-26","-0.09342","-0.102","-0.082","12"
"15","87","2014-07-27","-0.08942","-0.099","-0.077","12"
"15","87","2014-07-28","-0.09025","-0.098","-0.079","12"
"15","87","2014-07-29","-0.092","-0.104","-0.086","12"
"15","87","2014-07-30","-0.09133","-0.099","-0.087","12"
"15","87","2014-07-31","-0.08767","-0.097","-0.073","12"
"15","87","2014-08-01","-0.08942","-0.099","-0.079","12"
"15","87","2014-08-02","-0.08483","-0.093","-0.079","12"
"15","87","2014-08-03","-0.09358","-0.103","-0.087","12"
"15","87","2014-08-04","-0.08825","-0.097","-0.076","12"
"15","87","2014-08-05","-0.09","-0.103","-0.083","12"
"15","87","2014-08-06","-0.08792","-0.103","-0.075","12"
"15","87","2014-08-07","-0.09183","-0.105","-0.08","12"
"15","87","2014-08-08","-0.0885","-0.097","-0.078","12"
"15","87","2014-08-09","-0.08933","-0.1","-0.081","12"
"15","87","2014-08-10","-0.0865","-0.096","-0.078","12"
"15","87","2014-08-11","-0.09142","-0.102","-0.084","12"
"15","87","2014-08-12","-0.08908","-0.101","-0.079","12"
"15","87","2014-08-13","-0.08975","-0.093","-0.084","12"
"15","87","2014-08-14","-0.09117","-0.099","-0.082","12"
"15","87","2014-08-15","-0.09508","-0.101","-0.086","12"
"15","87","2014-08-16","-0.095","-0.106","-0.086","12"
"15","87","2014-08-17","-0.08833","-0.1","-0.075","12"
"15","87","2014-08-18","-0.08517","-0.098","-0.076","12"
"15","87","2014-08-19","-0.09042","-0.098","-0.083","12"
"15","87","2014-08-20","-0.09183","-0.101","-0.082","12"
"15","87","2014-08-21","-0.09283","-0.101","-0.079","12"
"15","87","2014-08-22","-0.09167","-0.103","-0.081","12"
"15","87","2014-08-23","-0.09192","-0.099","-0.085","12"
"15","87","2014-08-24","-0.093","-0.105","-0.083","12"
"15","87","2014-08-25","-0.09175","-0.109","-0.084","12"
"15","87","2014-08-26","-0.09092","-0.098","-0.083","12"
"15","87","2014-08-27","-0.09025","-0.096","-0.083","12"
"15","87","2014-08-28","-0.0875","-0.094","-0.079","12"
"15","87","2014-08-29","-0.088","-0.101","-0.077","12"
"15","87","2014-08-30","-0.08658","-0.095","-0.076","12"
"15","87","2014-08-31","-0.09125","-0.098","-0.081","12"
"15","87","2014-09-01","-0.10617","-0.232","-0.086","12"
"15","87","2014-09-02","-0.09267","-0.108","-0.077","12"
"15","87","2014-09-03","-0.08775","-0.107","-0.073","12"
"15","87","2014-09-04","-0.08792","-0.093","-0.081","12"
"15","87","2014-09-05","-0.08983","-0.097","-0.084","12"
"15","87","2014-09-06","-0.09267","-0.097","-0.088","12"
"15","87","2014-09-07","-0.09033","-0.105","-0.082","12"
"15","87","2014-09-08","-0.08908","-0.094","-0.081","12"
"15","87","2014-09-09","-0.08875","-0.102","-0.079","12"
"15","87","2014-09-10","-0.08983","-0.098","-0.083","12"
"15","87","2014-09-11","-0.0905","-0.103","-0.077","12"
"15","87","2014-09-12","-0.09442","-0.1","-0.082","12"
"15","87","2014-09-13","-0.092","-0.1","-0.086","12"
"15","87","2014-09-14","-0.08858","-0.096","-0.079","12"
"15","87","2014-09-15","-0.09158","-0.106","-0.084","12"
"15","87","2014-09-16","-0.08975","-0.093","-0.087","12"
"15","87","2014-09-17","-0.08733","-0.093","-0.076","12"
"15","87","2014-09-18","-0.09025","-0.096","-0.083","12"
"15","87","2014-09-19","-0.089","-0.101","-0.079","12"
"15","87","2014-09-20","-0.091","-0.101","-0.084","12"
"15","87","2014-09-21","-0.09108","-0.094","-0.086","12"
"15","87","2014-09-22","-0.09225","-0.1","-0.087","12"
"15","87","2014-09-23","-0.08967","-0.106","-0.084","12"
"15","87","2014-09-24","-0.08992","-0.096","-0.083","12"
"15","87","2014-09-25","-0.09567","-0.103","-0.082","12"
"15","87","2014-09-26","-0.09217","-0.104","-0.078","12"
"15","87","2014-09-27","-0.08742","-0.1","-0.079","12"
"15","87","2014-09-28","-0.09167","-0.109","-0.075","12"
"15","87","2014-09-29","-0.08933","-0.098","-0.08","12"
"15","87","2014-09-30","-0.09158","-0.097","-0.08","12"
"15","87","2014-10-01","-0.09125","-0.108","-0.072","12"
"15","87","2014-10-02","-0.08825","-0.101","-0.078","12"
"15","87","2014-10-03","-0.08983","-0.102","-0.076","12"
"15","87","2014-10-04","-0.09025","-0.096","-0.084","12"
"15","87","2014-10-05","-0.09325","-0.1","-0.085","12"
"15","87","2014-10-06","-0.09183","-0.103","-0.071","12"
"15","87","2014-10-07","-0.09392","-0.104","-0.079","12"
"15","87","2014-10-08","-0.09108","-0.107","-0.083","12"
"15","87","2014-10-09","-0.08858","-0.101","-0.08","12"
"15","87","2014-10-10","-0.09283","-0.102","-0.083","12"
"15","87","2014-10-11","-0.09092","-0.102","-0.079","12"
"15","87","2014-10-12","-0.08792","-0.098","-0.083","12"
"15","87","2014-10-13","-0.0935","-0.102","-0.084","12"
"15","87","2014-10-14","-0.09433","-0.104","-0.088","12"
"15","87","2014-10-15","-0.09558","-0.104","-0.088","12"
"15","87","2014-10-16","-0.09408","-0.104","-0.086","12"
"15","87","2014-10-17","-0.08983","-0.107","-0.082","12"
"15","87","2014-10-18","-0.088","-0.1","-0.08","12"
"15","87","2014-10-19","-0.09117","-0.104","-0.081","12"
"15","87","2014-10-20","-0.08983","-0.106","-0.082","12"
"15","87","2014-10-21","-0.09467","-0.106","-0.088","12"
"15","87","2014-10-22","-0.0975","-0.107","-0.089","12"
"15","87","2014-10-23","-0.09642","-0.106","-0.089","12"
"15","87","2014-10-24","-0.09492","-0.101","-0.089","12"
"15","87","2014-10-25","-0.09617","-0.104","-0.086","12"
"15","87","2014-10-26","-0.09625","-0.104","-0.091","12"
"15","87","2014-10-27","-0.09675","-0.114","-0.09","12"
"15","87","2014-10-28","-0.09592","-0.106","-0.089","12"
"15","87","2014-10-29","-0.09742","-0.105","-0.083","12"
"15","87","2014-10-30","-0.09617","-0.102","-0.09","12"
"15","87","2014-10-31","-0.09025","-0.1","-0.085","12"
"15","87","2014-11-01","-0.09575","-0.104","-0.085","12"
"15","87","2014-11-02","-0.09525","-0.102","-0.091","12"
"15","87","2014-11-03","-0.09575","-0.101","-0.091","12"
"15","87","2014-11-04","-0.09292","-0.106","-0.081","12"
"15","87","2014-11-05","-0.09617","-0.106","-0.079","12"
"15","87","2014-11-06","-0.09433","-0.107","-0.085","12"
"15","87","2014-11-07","-0.09917","-0.107","-0.094","12"
"15","87","2014-11-08","-0.09725","-0.112","-0.08","12"
"15","87","2014-11-09","-0.094","-0.104","-0.085","12"
"15","87","2014-11-10","-0.09408","-0.104","-0.086","12"
"15","87","2014-11-11","-0.09133","-0.103","-0.082","12"
"15","87","2014-11-12","-0.09408","-0.1","-0.087","12"
"15","87","2014-11-13","-0.09642","-0.102","-0.088","12"
"15","87","2014-11-14","-0.09658","-0.11","-0.086","12"
"15","87","2014-11-15","-0.093","-0.101","-0.087","12"
"15","87","2014-11-16","-0.09833","-0.107","-0.089","12"
"15","87","2014-11-17","-0.09925","-0.106","-0.085","12"
"15","87","2014-11-18","-0.10167","-0.109","-0.095","12"
"15","87","2014-11-19","-0.101","-0.11","-0.091","12"
"15","87","2014-11-20","-0.09608","-0.115","-0.082","12"
"15","87","2014-11-21","-0.09483","-0.108","-0.083","12"
"15","87","2014-11-22","-0.08883","-0.106","-0.07","12"
"15","87","2014-11-23","-0.09792","-0.11","-0.083","12"
"15","87","2014-11-24","-0.096","-0.109","-0.086","12"
"15","87","2014-11-25","-0.094","-0.11","-0.073","12"
"15","87","2014-11-26","-0.0955","-0.112","-0.083","12"
"15","87","2014-11-27","-0.09775","-0.117","-0.083","12"
"15","87","2014-11-28","-0.09342","-0.106","-0.079","12"
"15","87","2014-11-29","-0.093","-0.107","-0.075","12"
"15","87","2014-11-30","-0.09833","-0.11","-0.087","12"
"15","87","2014-12-01","-0.09542","-0.118","-0.084","12"
"15","87","2014-12-02","-0.09375","-0.107","-0.085","12"
"15","87","2014-12-03","-0.09458","-0.107","-0.076","12"
"15","87","2014-12-04","-0.09917","-0.12","-0.089","12"
"15","87","2014-12-05","-0.09983","-0.107","-0.095","12"
"15","87","2014-12-06","-0.09867","-0.116","-0.082","12"
"15","87","2014-12-07","-0.09758","-0.105","-0.082","12"
"15","87","2014-12-08","-0.09992","-0.118","-0.091","12"
"15","87","2014-12-09","-0.10433","-0.119","-0.093","12"
"15","87","2014-12-10","-0.09642","-0.118","-0.08","12"
"15","87","2014-12-11","-0.097","-0.116","-0.079","12"
"15","87","2014-12-12","-0.09917","-0.115","-0.083","12"
"15","87","2014-12-13","-0.09725","-0.116","-0.085","12"
"15","87","2014-12-14","-0.10008","-0.121","-0.089","12"
"15","87","2014-12-15","-0.08917","-0.097","-0.071","12"
"15","87","2014-12-16","-0.09383","-0.103","-0.076","12"
"15","87","2014-12-17","-0.093","-0.1","-0.085","12"
"15","87","2014-12-18","-0.09492","-0.114","-0.076","12"
"15","87","2014-12-19","-0.09542","-0.112","-0.08","12"
"15","87","2014-12-20","-0.0935","-0.103","-0.068","12"
"15","87","2014-12-21","-0.09717","-0.124","-0.076","12"
"15","87","2014-12-22","-0.09933","-0.125","-0.089","12"
"15","87","2014-12-23","-0.094","-0.109","-0.085","12"
"15","87","2014-12-24","-0.096","-0.116","-0.08","12"
"15","87","2014-12-25","-0.09692","-0.115","-0.082","12"
"15","87","2014-12-26","-0.09883","-0.121","-0.079","12"
"15","87","2014-12-27","-0.10033","-0.124","-0.079","12"
"15","87","2014-12-28","-0.09917","-0.112","-0.082","12"
"15","87","2014-12-29","-0.10675","-0.135","-0.095","12"
"15","87","2014-12-30","-0.10458","-0.119","-0.097","12"
"15","87","2014-12-31","-0.09658","-0.119","-0.082","12"
"15","87","2015-01-01","-0.09592","-0.107","-0.083","12"
"15","87","2015-01-02","-0.09558","-0.11","-0.085","12"
"15","87","2015-01-03","-0.09742","-0.116","-0.08","12"
"15","87","2015-01-04","-0.09367","-0.104","-0.08","12"
"15","87","2015-01-05","-0.10008","-0.113","-0.082","12"
"15","87","2015-01-06","-0.09975","-0.113","-0.082","12"
"15","87","2015-01-07","-0.09933","-0.119","-0.082","12"
"15","87","2015-01-08","-0.1025","-0.112","-0.089","12"
"15","87","2015-01-09","-0.0975","-0.116","-0.089","12"
"15","87","2015-01-10","-0.09517","-0.11","-0.085","12"
"15","87","2015-01-11","-0.09708","-0.108","-0.083","12"
"15","87","2015-01-12","-0.09842","-0.114","-0.085","12"
"15","87","2015-01-13","-0.09908","-0.121","-0.08","12"
"15","87","2015-01-14","-0.08367","-0.111","0.081","12"
"15","87","2015-01-15","-0.10058","-0.127","-0.089","12"
"15","87","2015-01-16","-0.10025","-0.116","-0.09","12"
"15","87","2015-01-17","-0.10083","-0.121","-0.089","12"
"15","87","2015-01-18","-0.09583","-0.109","-0.082","12"
"15","87","2015-01-19","-0.09942","-0.122","-0.091","12"
"15","87","2015-01-20","-0.09525","-0.112","-0.08","12"
"15","87","2015-01-21","-0.0985","-0.106","-0.089","12"
"15","87","2015-01-22","-0.09767","-0.109","-0.077","12"
"15","87","2015-01-23","-0.09967","-0.114","-0.082","12"
"15","87","2015-01-24","-0.10217","-0.119","-0.08","12"
"15","87","2015-01-25","-0.09925","-0.111","-0.083","12"
"15","87","2015-01-26","-0.09875","-0.113","-0.081","12"
"15","87","2015-01-27","-0.09683","-0.109","-0.076","12"
"15","87","2015-01-28","-0.09775","-0.115","-0.086","12"
"15","87","2015-01-29","-0.09967","-0.118","-0.086","12"
"15","87","2015-01-30","-0.09967","-0.113","-0.088","12"
"15","87","2015-01-31","-0.0995","-0.11","-0.089","12"
"15","87","2015-02-01","-0.0995","-0.116","-0.085","12"
"15","87","2015-02-02","-0.10125","-0.115","-0.092","12"
"15","87","2015-02-03","-0.098","-0.116","-0.088","12"
"15","87","2015-02-04","-0.09333","-0.107","-0.068","12"
"15","87","2015-02-05","-0.10067","-0.114","-0.085","12"
"15","87","2015-02-06","-0.1005","-0.112","-0.082","12"
"15","87","2015-02-07","-0.10125","-0.116","-0.082","12"
"15","87","2015-02-08","-0.10108","-0.113","-0.091","12"
"15","87","2015-02-09","-0.10117","-0.121","-0.088","12"
"15","87","2015-02-10","-0.09433","-0.109","-0.08","12"
"15","87","2015-02-11","-0.09867","-0.112","-0.081","12"
"15","87","2015-02-12","-0.096","-0.112","-0.082","12"
"15","87","2015-02-13","-0.09742","-0.104","-0.086","12"
"15","87","2015-02-14","-0.09592","-0.112","-0.082","12"
"15","87","2015-02-15","-0.1","-0.112","-0.094","12"
"15","87","2015-02-16","-0.101","-0.114","-0.089","12"
"15","87","2015-02-17","-0.09467","-0.112","-0.077","12"
"15","87","2015-02-18","-0.10033","-0.113","-0.091","12"
"15","87","2015-02-19","-0.09642","-0.113","-0.085","12"
"15","87","2015-02-20","-0.09383","-0.104","-0.08","12"
"15","87","2015-02-21","-0.09842","-0.107","-0.085","12"
"15","87","2015-02-22","-0.10408","-0.127","-0.091","12"
"15","87","2015-02-23","-0.0975","-0.109","-0.091","12"
"15","87","2015-02-24","-0.1","-0.13","-0.082","12"
"15","87","2015-02-25","-0.09767","-0.109","-0.086","12"
"15","87","2015-02-26","-0.09567","-0.115","-0.074","12"
"15","87","2015-02-27","-0.09192","-0.107","-0.066","12"
"15","87","2015-02-28","-0.09667","-0.112","-0.087","12"
"15","87","2015-03-01","-0.09967","-0.119","-0.089","12"
"15","87","2015-03-02","-0.09067","-0.103","-0.076","12"
"15","87","2015-03-03","-0.09642","-0.118","-0.082","12"
"15","87","2015-03-04","-0.09717","-0.106","-0.084","12"
"15","87","2015-03-05","-0.101","-0.117","-0.08","12"
"15","87","2015-03-06","-0.09583","-0.115","-0.082","12"
"15","87","2015-03-07","-0.09583","-0.107","-0.085","12"
"15","87","2015-03-08","-0.09433","-0.113","-0.071","12"
"15","87","2015-03-09","-0.09383","-0.103","-0.082","12"
"15","87","2015-03-10","-0.094","-0.112","-0.083","12"
"15","87","2015-03-11","-0.09367","-0.124","-0.079","12"
"15","87","2015-03-12","-0.09367","-0.103","-0.082","12"
"15","87","2015-03-13","-0.097","-0.113","-0.085","12"
"15","87","2015-03-14","-0.09383","-0.118","-0.077","12"
"15","87","2015-03-15","-0.09525","-0.106","-0.079","12"
"15","87","2015-03-16","-0.09533","-0.105","-0.086","12"
"15","87","2015-03-17","-0.09633","-0.106","-0.088","12"
"15","87","2015-03-18","-0.09233","-0.101","-0.087","12"
"15","87","2015-03-19","-0.09575","-0.103","-0.088","12"
"15","87","2015-03-20","-0.095","-0.099","-0.086","12"
"15","87","2015-03-21","-0.09383","-0.106","-0.086","12"
"15","87","2015-03-22","-0.09483","-0.107","-0.08","12"
"15","87","2015-03-23","-0.09508","-0.107","-0.085","12"
"15","87","2015-03-24","-0.097","-0.107","-0.086","12"
"15","87","2015-03-25","-0.09217","-0.101","-0.085","12"
"15","87","2015-03-26","-0.08967","-0.1","-0.065","12"
"15","87","2015-03-27","-0.09525","-0.103","-0.085","12"
"15","87","2015-03-28","-0.096","-0.129","-0.085","12"
"15","87","2015-03-29","-0.09383","-0.11","-0.074","12"
"15","87","2015-03-30","-0.09733","-0.11","-0.085","12"
"15","87","2015-03-31","-0.09417","-0.11","-0.075","12"
"15","87","2015-04-01","-0.097","-0.111","-0.089","12"
"15","87","2015-04-02","-0.09783","-0.107","-0.085","12"
"15","87","2015-04-03","-0.09525","-0.104","-0.076","12"
"15","87","2015-04-04","-0.09433","-0.104","-0.085","12"
"15","87","2015-04-05","-0.09475","-0.104","-0.087","12"
"15","87","2015-04-06","-0.09258","-0.11","-0.086","12"
"15","87","2015-04-07","-0.09933","-0.112","-0.091","12"
"15","87","2015-04-08","-0.099","-0.115","-0.083","12"
"15","87","2015-04-09","-0.091","-0.101","-0.084","12"
"15","87","2015-04-10","-0.09233","-0.104","-0.081","12"
"15","87","2015-04-11","-0.09558","-0.109","-0.086","12"
"15","87","2015-04-12","-0.08992","-0.101","-0.075","12"
"15","87","2015-04-13","-0.08942","-0.102","-0.077","12"
"15","87","2015-04-14","-0.09325","-0.109","-0.087","12"
"15","87","2015-04-15","-0.091","-0.1","-0.081","12"
"15","87","2015-04-16","-0.09183","-0.1","-0.083","12"
"15","87","2015-04-17","-0.09275","-0.098","-0.086","12"
"15","87","2015-04-18","-0.08967","-0.095","-0.081","12"
"15","87","2015-04-19","-0.09267","-0.097","-0.084","12"
"15","87","2015-04-20","-0.09433","-0.104","-0.089","12"
"15","87","2015-04-21","-0.08925","-0.097","-0.081","12"
"15","87","2015-04-22","-0.08808","-0.1","-0.078","12"
"15","87","2015-04-23","-0.08933","-0.096","-0.082","12"
"15","87","2015-04-24","-0.08967","-0.1","-0.072","12"
"15","87","2015-04-25","-0.092","-0.095","-0.087","12"
"15","87","2015-04-26","-0.08892","-0.095","-0.084","12"
"15","87","2015-04-27","-0.08875","-0.095","-0.078","12"
"15","87","2015-04-28","-0.092","-0.099","-0.084","12"
"15","87","2015-04-29","-0.09192","-0.097","-0.084","12"
"15","87","2015-04-30","-0.09208","-0.1","-0.085","12"
"15","87","2015-05-01","-0.09408","-0.1","-0.086","12"
"15","87","2015-05-02","-0.09275","-0.102","-0.08","12"
"15","87","2015-05-03","-0.08933","-0.095","-0.082","12"
"15","87","2015-05-04","-0.08867","-0.098","-0.073","12"
"15","87","2015-05-05","-0.08908","-0.103","-0.078","12"
"15","87","2015-05-06","-0.093","-0.102","-0.088","12"
"15","87","2015-05-07","-0.06092","-0.086","-0.044","12"
"15","87","2015-05-08","-0.05183","-0.06","-0.043","12"
"15","87","2015-05-09","-0.05717","-0.072","-0.042","12"
"15","87","2015-05-10","-0.05683","-0.094","-0.045","12"
"15","87","2015-05-11","-0.05117","-0.062","-0.034","12"
"15","87","2015-05-12","-0.04883","-0.058","-0.039","12"
"15","87","2015-05-13","-0.05142","-0.065","-0.031","12"
"15","87","2015-05-14","-0.05592","-0.07","-0.045","12"
"15","87","2015-05-15","-0.0595","-0.069","-0.055","12"
"15","87","2015-05-16","-0.05408","-0.064","-0.042","12"
"15","87","2015-05-17","-0.05608","-0.083","-0.034","12"
"15","87","2015-05-18","-0.05492","-0.1","-0.038","12"
"15","87","2015-05-19","-0.05458","-0.069","-0.044","12"
"15","87","2015-05-20","-0.063","-0.09","-0.05","12"
"15","87","2015-05-21","-0.05617","-0.073","-0.032","12"
"15","87","2015-05-22","-0.05767","-0.064","-0.05","12"
"15","87","2015-05-23","-0.0565","-0.068","-0.05","12"
"15","87","2015-05-24","-0.05983","-0.094","-0.039","12"
"15","87","2015-05-25","-0.0645","-0.095","-0.038","12"
"15","87","2015-05-26","-0.0625","-0.095","-0.049","12"
"15","87","2015-05-27","-0.05208","-0.067","-0.033","12"
"15","87","2015-05-28","-0.05933","-0.108","-0.037","12"
"15","87","2015-05-29","-0.05475","-0.072","-0.047","12"
"15","87","2015-05-30","-0.05917","-0.068","-0.047","12"
"15","87","2015-05-31","-0.05617","-0.094","-0.039","12"
"15","87","2015-06-01","-0.06592","-0.092","-0.042","12"
"15","87","2015-06-02","-0.05733","-0.085","-0.045","12"
"15","87","2015-06-03","-0.05933","-0.092","-0.041","12"
"15","87","2015-06-04","-0.06242","-0.1","-0.034","12"
"15","87","2015-06-05","-0.06125","-0.089","-0.043","12"
"15","87","2015-06-06","-0.05758","-0.085","-0.039","12"
"15","87","2015-06-07","-0.05967","-0.099","-0.035","12"
"15","87","2015-06-08","-0.06433","-0.092","-0.043","12"
"15","87","2015-06-09","-0.05842","-0.093","-0.04","12"
"15","87","2015-06-10","-0.05933","-0.095","-0.042","12"
"15","87","2015-06-11","-0.05258","-0.084","-0.038","12"
"15","87","2015-06-12","-0.04692","-0.088","0.002","12"
"15","87","2015-06-13","-0.04708","-0.061","-0.009","12"
"15","87","2015-06-14","-0.07158","-0.211","-0.042","12"
"15","87","2015-06-15","-0.06192","-0.093","-0.037","12"
"15","87","2015-06-16","-0.07083","-0.096","-0.049","12"
"15","87","2015-06-17","-0.05975","-0.081","-0.047","12"
"15","87","2015-06-18","-0.06","-0.094","-0.045","12"
"15","87","2015-06-19","-0.05617","-0.062","-0.04","12"
"15","87","2015-06-20","-0.05417","-0.06","-0.044","12"
"15","87","2015-06-21","-0.06017","-0.083","-0.051","12"
"15","87","2015-06-22","-0.05483","-0.087","-0.038","12"
"15","87","2015-06-23","-0.0605","-0.076","-0.048","12"
"15","87","2015-06-24","-0.05558","-0.079","-0.041","12"
"15","87","2015-06-25","-0.05425","-0.075","-0.036","12"
"15","87","2015-06-26","-0.05283","-0.082","-0.035","12"
"15","87","2015-06-27","-0.05567","-0.069","-0.048","12"
"15","87","2015-06-28","-0.05808","-0.094","-0.04","12"
"15","87","2015-06-29","-0.055","-0.085","-0.031","12"
"15","87","2015-06-30","-0.05067","-0.085","-0.031","12"
"15","87","2015-07-01","-0.0525","-0.085","-0.037","12"
"15","87","2015-07-02","-0.04483","-0.082","-0.032","12"
"15","87","2015-07-03","-0.048","-0.076","-0.03","12"
"15","87","2015-07-04","-0.06083","-0.091","-0.039","12"
"15","87","2015-07-05","-0.04208","-0.084","0.004","12"
"15","87","2015-07-06","-0.053","-0.09","-0.033","12"
"15","87","2015-07-07","-0.04675","-0.057","-0.034","12"
"15","87","2015-07-08","-0.05308","-0.093","-0.04","12"
"15","87","2015-07-09","-0.04992","-0.068","-0.034","12"
"15","87","2015-07-10","-0.05533","-0.09","-0.038","12"
"15","87","2015-07-11","-0.05717","-0.087","-0.042","12"
"15","87","2015-07-12","-0.05425","-0.093","-0.032","12"
"15","87","2015-07-13","-0.05158","-0.093","-0.036","12"
"15","87","2015-07-14","-0.054","-0.088","-0.031","12"
"15","87","2015-07-15","-0.05383","-0.088","-0.039","12"
"15","87","2015-07-16","-0.05283","-0.089","-0.021","12"
"15","87","2015-07-17","-0.05583","-0.093","-0.042","12"
"15","87","2015-07-18","-0.05183","-0.084","-0.037","12"
"15","87","2015-07-19","-0.04867","-0.058","-0.039","12"
"15","87","2015-07-20","-0.05117","-0.087","-0.037","12"
"15","87","2015-07-21","-0.05842","-0.084","-0.031","12"
"15","87","2015-07-22","-0.06167","-0.089","-0.037","12"
"15","87","2015-07-23","-0.06542","-0.098","-0.038","12"
"15","87","2015-07-24","-0.05525","-0.094","-0.042","12"
"15","87","2015-07-25","-0.05625","-0.092","-0.043","12"
"15","87","2015-07-26","-0.04733","-0.062","-0.037","12"
"15","87","2015-07-27","-0.0495","-0.07","-0.034","12"
"15","87","2015-07-28","-0.06217","-0.098","-0.042","12"
"15","87","2015-07-29","-0.0545","-0.065","-0.051","12"
"15","87","2015-07-30","-0.06508","-0.103","-0.043","12"
"15","87","2015-07-31","-0.05683","-0.092","-0.03","12"
"15","87","2015-08-01","-0.063","-0.091","-0.031","12"
"15","87","2015-08-02","-0.05742","-0.087","-0.044","12"
"15","87","2015-08-03","-0.05725","-0.087","-0.042","12"
"15","87","2015-08-04","-0.059","-0.088","-0.041","12"
"15","87","2015-08-05","-0.05025","-0.096","-0.024","12"
"15","87","2015-08-06","-0.05425","-0.1","-0.033","12"
"15","87","2015-08-07","-0.06408","-0.09","-0.041","12"
"15","87","2015-08-08","-0.05358","-0.078","-0.037","12"
"15","87","2015-08-09","-0.05158","-0.094","-0.037","12"
"15","87","2015-08-10","-0.0565","-0.151","-0.037","12"
"15","87","2015-08-11","-0.0625","-0.089","-0.033","12"
"15","87","2015-08-12","-0.06133","-0.091","-0.043","12"
"15","87","2015-08-13","-0.05658","-0.085","-0.04","12"
"15","87","2015-08-14","-0.055","-0.088","-0.04","12"
"15","87","2015-08-15","-0.06108","-0.085","-0.043","12"
"15","87","2015-08-16","-0.0565","-0.066","-0.048","12"
"15","87","2015-08-17","-0.06617","-0.103","-0.039","12"
"15","87","2015-08-18","-0.05908","-0.087","-0.049","12"
"15","87","2015-08-19","-0.06133","-0.098","-0.05","12"
"15","87","2015-08-20","-0.05833","-0.087","-0.047","12"
"15","87","2015-08-21","-0.06333","-0.089","-0.051","12"
"15","87","2015-08-22","-0.06458","-0.097","-0.044","12"
"15","87","2015-08-23","-0.05933","-0.092","-0.043","12"
"15","87","2015-08-24","-0.05767","-0.087","-0.048","12"
"15","87","2015-08-25","-0.05317","-0.087","-0.042","12"
"15","87","2015-08-26","-0.0485","-0.084","-0.031","12"
"15","87","2015-08-27","-0.055","-0.086","-0.04","12"
"15","87","2015-08-28","-0.05567","-0.087","-0.039","12"
"15","87","2015-08-29","-0.05208","-0.094","-0.031","12"
"15","87","2015-08-30","-0.05242","-0.081","-0.042","12"
"15","87","2015-08-31","-0.05808","-0.084","-0.037","12"
"15","87","2015-09-01","-0.08308","-0.089","-0.071","12"
"15","87","2015-09-02","-0.07358","-0.096","-0.051","12"
"15","87","2015-09-03","-0.06433","-0.101","-0.048","12"
"15","87","2015-09-04","-0.058","-0.087","-0.042","12"
"15","87","2015-09-05","-0.06292","-0.093","-0.05","12"
"15","87","2015-09-06","-0.06317","-0.095","-0.055","12"
"15","87","2015-09-07","-0.05392","-0.064","-0.047","12"
"15","87","2015-09-08","-0.05817","-0.087","-0.046","12"
"15","87","2015-09-09","-0.05817","-0.091","-0.047","12"
"15","87","2015-09-10","-0.05542","-0.093","-0.044","12"
"15","87","2015-09-11","-0.055","-0.064","-0.045","12"
"15","87","2015-09-12","-0.05908","-0.093","-0.046","12"
"15","87","2015-09-13","-0.05408","-0.084","-0.037","12"
"15","87","2015-09-14","-0.05817","-0.094","-0.041","12"
"15","87","2015-09-15","-0.05292","-0.064","-0.04","12"
"15","87","2015-09-16","-0.04975","-0.056","-0.045","12"
"15","87","2015-09-17","-0.05692","-0.093","-0.043","12"
"15","87","2015-09-18","-0.06325","-0.091","-0.041","12"
"15","87","2015-09-19","-0.05633","-0.067","-0.05","12"
"15","87","2015-09-20","-0.08208","-0.102","-0.046","12"
"15","87","2015-09-21","-0.083","-0.096","-0.055","12"
"15","87","2015-09-22","-0.0865","-0.093","-0.076","12"
"15","87","2015-09-23","-0.09375","-0.104","-0.089","12"
"15","87","2015-09-24","-0.09225","-0.103","-0.083","12"
"15","87","2015-09-25","-0.08942","-0.099","-0.082","12"
"15","87","2015-09-26","-0.08667","-0.099","-0.069","12"
"15","87","2015-09-27","-0.08458","-0.094","-0.075","12"
"15","87","2015-09-28","-0.08908","-0.096","-0.084","12"
"15","87","2015-09-29","-0.08867","-0.102","-0.082","12"
"15","87","2015-09-30","-0.08675","-0.109","-0.055","12"
"15","87","2015-10-01","-0.09008","-0.095","-0.079","12"
"15","87","2015-10-02","-0.09008","-0.096","-0.084","12"
"15","87","2015-10-03","-0.08908","-0.096","-0.078","12"
"15","87","2015-10-04","-0.0885","-0.095","-0.082","12"
"15","87","2015-10-05","-0.08733","-0.095","-0.08","12"
"15","87","2015-10-06","-0.08833","-0.097","-0.081","12"
"15","87","2015-10-07","-0.08858","-0.096","-0.08","12"
"15","87","2015-10-08","-0.08792","-0.1","-0.079","12"
"15","87","2015-10-09","-0.08633","-0.095","-0.076","12"
"15","87","2015-10-10","-0.0905","-0.099","-0.078","12"
"15","87","2015-10-11","-0.089","-0.097","-0.078","12"
"15","87","2015-10-12","-0.08875","-0.103","-0.081","12"
"15","87","2015-10-13","-0.08925","-0.095","-0.083","12"
"15","87","2015-10-14","-0.09425","-0.106","-0.086","12"
"15","87","2015-10-15","-0.0935","-0.098","-0.087","12"
"15","87","2015-10-16","-0.091","-0.098","-0.082","12"
"15","87","2015-10-17","-0.09217","-0.107","-0.084","12"
"15","87","2015-10-18","-0.09233","-0.101","-0.082","12"
"15","87","2015-10-19","-0.09333","-0.099","-0.078","12"
"15","87","2015-10-20","-0.09383","-0.102","-0.078","12"
"15","87","2015-10-21","-0.08958","-0.098","-0.082","12"
"15","87","2015-10-22","-0.0955","-0.13","-0.085","12"
"15","87","2015-10-23","-0.08942","-0.103","-0.077","12"
"15","87","2015-10-24","-0.08892","-0.099","-0.079","12"
"15","87","2015-10-25","-0.0885","-0.103","-0.078","12"
"15","87","2015-10-26","-0.0885","-0.101","-0.082","12"
"15","87","2015-10-27","-0.08883","-0.095","-0.082","12"
"15","87","2015-10-28","-0.08992","-0.099","-0.084","12"
"15","87","2015-10-29","-0.09158","-0.109","-0.059","12"
"15","87","2015-10-30","-0.09158","-0.104","-0.082","12"
"15","87","2015-10-31","-0.09242","-0.104","-0.078","12"
"15","87","2015-11-01","-0.08933","-0.102","-0.082","12"
"15","87","2015-11-02","-0.08867","-0.1","-0.076","12"
"15","87","2015-11-03","-0.09108","-0.102","-0.082","12"
"15","87","2015-11-04","-0.08992","-0.095","-0.082","12"
"15","87","2015-11-05","-0.08925","-0.104","-0.077","12"
"15","87","2015-11-06","-0.09192","-0.1","-0.084","12"
"15","87","2015-11-07","-0.09142","-0.101","-0.079","12"
"15","87","2015-11-08","-0.08842","-0.108","-0.079","12"
"15","87","2015-11-09","-0.08908","-0.098","-0.079","12"
"15","87","2015-11-10","-0.08925","-0.098","-0.079","12"
"15","87","2015-11-11","-0.087","-0.093","-0.08","12"
"15","87","2015-11-12","-0.08775","-0.097","-0.076","12"
"15","87","2015-11-13","-0.09075","-0.106","-0.084","12"
"15","87","2015-11-14","-0.0935","-0.106","-0.083","12"
"15","87","2015-11-15","-0.0925","-0.098","-0.086","12"
"15","87","2015-11-16","-0.09192","-0.1","-0.084","12"
"15","87","2015-11-17","-0.08792","-0.1","-0.076","12"
"15","87","2015-11-18","-0.08967","-0.109","-0.082","12"
"15","87","2015-11-19","-0.09242","-0.104","-0.086","12"
"15","87","2015-11-20","-0.09158","-0.104","-0.082","12"
"15","87","2015-11-21","-0.09742","-0.115","-0.088","12"
"15","87","2015-11-22","-0.09842","-0.108","-0.089","12"
"15","87","2015-11-23","-0.1015","-0.109","-0.095","12"
"15","87","2015-11-24","-0.10042","-0.105","-0.095","12"
"15","87","2015-11-25","-0.09825","-0.111","-0.089","12"
"15","87","2015-11-26","-0.09667","-0.107","-0.085","12"
"17","36","2013-05-05","0.785","0.784","0.787","12"
"15","87","2015-11-27","-0.0995","-0.106","-0.089","12"
"15","87","2015-11-28","-0.09742","-0.107","-0.085","12"
"15","87","2015-11-29","-0.09692","-0.112","-0.089","12"
"15","87","2015-11-30","-0.095","-0.103","-0.089","12"
"15","87","2015-12-01","-0.09242","-0.106","-0.077","12"
"15","87","2015-12-02","-0.09125","-0.101","-0.083","12"
"15","87","2015-12-03","-0.09367","-0.102","-0.086","12"
"15","87","2015-12-04","-0.09442","-0.105","-0.079","12"
"15","87","2015-12-05","-0.09517","-0.115","-0.082","12"
"15","87","2015-12-06","-0.09117","-0.098","-0.084","12"
"15","87","2015-12-07","-0.09058","-0.102","-0.07","12"
"15","87","2015-12-08","-0.09467","-0.112","-0.08","12"
"15","87","2015-12-09","-0.09333","-0.098","-0.089","12"
"15","87","2015-12-10","-0.09733","-0.107","-0.089","12"
"15","87","2015-12-11","-0.09275","-0.107","-0.08","12"
"15","87","2015-12-12","-0.09567","-0.103","-0.085","12"
"15","87","2015-12-13","-0.09025","-0.098","-0.075","12"
"15","87","2015-12-14","-0.09375","-0.107","-0.08","12"
"15","87","2015-12-15","-0.09175","-0.098","-0.083","12"
"15","87","2015-12-16","-0.09192","-0.1","-0.083","12"
"15","87","2015-12-17","-0.09558","-0.11","-0.08","12"
"15","87","2015-12-18","-0.09283","-0.101","-0.082","12"
"15","87","2015-12-19","-0.0945","-0.106","-0.083","12"
"15","87","2015-12-20","-0.0945","-0.106","-0.088","12"
"15","87","2015-12-21","-0.09208","-0.103","-0.083","12"
"15","87","2015-12-22","-0.09242","-0.102","-0.081","12"
"15","87","2015-12-23","-0.09117","-0.106","-0.083","12"
"15","87","2015-12-24","-0.09292","-0.097","-0.088","12"
"15","87","2015-12-25","-0.09092","-0.1","-0.071","12"
"15","87","2015-12-26","-0.09008","-0.098","-0.081","12"
"15","87","2015-12-27","-0.09275","-0.103","-0.083","12"
"15","87","2015-12-28","-0.09125","-0.103","-0.084","12"
"15","87","2015-12-29","-0.09267","-0.098","-0.085","12"
"15","87","2015-12-30","-0.09525","-0.112","-0.08","12"
"15","87","2015-12-31","-0.08992","-0.11","-0.078","12"
"15","87","2016-01-01","-0.09392","-0.103","-0.088","12"
"15","87","2016-01-02","-0.095","-0.11","-0.081","12"
"15","87","2016-01-03","-0.09433","-0.111","-0.089","12"
"15","87","2016-01-04","-0.0935","-0.103","-0.085","12"
"15","87","2016-01-05","-0.09425","-0.098","-0.084","12"
"15","87","2016-01-06","-0.09575","-0.104","-0.086","12"
"15","87","2016-01-07","-0.0945","-0.103","-0.089","12"
"15","87","2016-01-08","-0.09625","-0.106","-0.088","12"
"15","87","2016-01-09","-0.09183","-0.098","-0.081","12"
"15","87","2016-01-10","-0.09292","-0.101","-0.085","12"
"15","87","2016-01-11","-0.09208","-0.106","-0.084","12"
"15","87","2016-01-12","-0.096","-0.112","-0.085","12"
"15","87","2016-01-13","-0.09533","-0.103","-0.086","12"
"15","87","2016-01-14","-0.09642","-0.101","-0.09","12"
"15","87","2016-01-15","-0.09467","-0.102","-0.089","12"
"15","87","2016-01-16","-0.09708","-0.103","-0.091","12"
"15","87","2016-01-17","-0.09717","-0.107","-0.088","12"
"15","87","2016-01-18","-0.09692","-0.105","-0.089","12"
"15","87","2016-01-19","-0.09833","-0.107","-0.091","12"
"15","87","2016-01-20","-0.08842","-0.098","-0.077","12"
"15","87","2016-01-21","-0.09567","-0.113","-0.078","12"
"15","87","2016-01-22","-0.096","-0.113","-0.079","12"
"15","87","2016-01-23","-0.09642","-0.116","-0.084","12"
"15","87","2016-01-24","-0.0885","-0.102","-0.066","12"
"15","87","2016-01-25","-0.09142","-0.103","-0.084","12"
"15","87","2016-01-26","-0.08983","-0.103","-0.079","12"
"15","87","2016-01-27","-0.0915","-0.099","-0.076","12"
"15","87","2016-01-28","-0.09325","-0.11","-0.076","12"
"15","87","2016-01-29","-0.09417","-0.107","-0.076","12"
"15","87","2016-01-30","-0.0955","-0.112","-0.08","12"
"15","87","2016-01-31","-0.0865","-0.093","-0.079","12"
"15","87","2016-02-01","-0.093","-0.097","-0.083","12"
"15","87","2016-02-02","-0.09267","-0.099","-0.082","12"
"15","87","2016-02-03","-0.09217","-0.098","-0.084","12"
"15","87","2016-02-04","-0.09442","-0.103","-0.08","12"
"15","87","2016-02-05","-0.09483","-0.121","-0.085","12"
"15","87","2016-02-06","-0.09325","-0.107","-0.08","12"
"15","87","2016-02-07","-0.09142","-0.103","-0.071","12"
"15","87","2016-02-08","-0.08892","-0.106","-0.073","12"
"15","87","2016-02-09","-0.09417","-0.104","-0.088","12"
"15","87","2016-02-10","-0.08967","-0.107","-0.072","12"
"15","87","2016-02-11","-0.09658","-0.125","-0.073","12"
"15","87","2016-02-12","-0.10058","-0.127","-0.085","12"
"15","87","2016-02-13","-0.09317","-0.107","-0.076","12"
"15","87","2016-02-14","-0.09542","-0.121","-0.074","12"
"15","87","2016-02-15","-0.09167","-0.107","-0.08","12"
"15","87","2016-02-16","-0.09275","-0.112","-0.084","12"
"15","87","2016-02-17","-0.09567","-0.103","-0.085","12"
"15","87","2016-02-18","-0.09","-0.097","-0.084","12"
"15","87","2016-02-19","-0.09525","-0.111","-0.08","12"
"15","87","2016-02-20","-0.09417","-0.103","-0.085","12"
"15","87","2016-02-21","-0.09117","-0.112","-0.074","12"
"15","87","2016-02-22","-0.09025","-0.11","-0.068","12"
"15","87","2016-02-23","-0.08833","-0.101","-0.079","12"
"15","87","2016-02-24","-0.0925","-0.11","-0.084","12"
"15","87","2016-02-25","-0.08633","-0.101","-0.075","12"
"15","87","2016-02-26","-0.08983","-0.108","-0.076","12"
"15","87","2016-02-27","-0.09275","-0.112","-0.079","12"
"15","87","2016-02-28","-0.09058","-0.101","-0.08","12"
"15","87","2016-02-29","-0.09083","-0.103","-0.076","12"
"15","87","2016-03-01","-0.09275","-0.102","-0.08","12"
"15","87","2016-03-02","-0.09383","-0.11","-0.083","12"
"15","87","2016-03-03","-0.09133","-0.107","-0.074","12"
"15","87","2016-03-04","-0.09233","-0.102","-0.085","12"
"15","87","2016-03-05","-0.089","-0.103","-0.076","12"
"15","87","2016-03-06","-0.09317","-0.103","-0.085","12"
"15","87","2016-03-07","-0.094","-0.112","-0.084","12"
"15","87","2016-03-08","-0.09117","-0.107","-0.08","12"
"15","87","2016-03-09","-0.091","-0.101","-0.085","12"
"15","87","2016-03-10","-0.08883","-0.106","-0.076","12"
"15","87","2016-03-11","-0.08767","-0.098","-0.07","12"
"15","87","2016-03-12","-0.08667","-0.094","-0.071","12"
"15","87","2016-03-13","-0.09008","-0.1","-0.077","12"
"15","87","2016-03-14","-0.09492","-0.107","-0.086","12"
"15","87","2016-03-15","-0.09458","-0.106","-0.088","12"
"15","87","2016-03-16","-0.0905","-0.101","-0.079","12"
"15","87","2016-03-17","-0.0955","-0.105","-0.085","12"
"15","87","2016-03-18","-0.09133","-0.103","-0.077","12"
"15","87","2016-03-19","-0.0945","-0.112","-0.076","12"
"15","87","2016-03-20","-0.0905","-0.11","-0.08","12"
"15","87","2016-03-21","-0.0895","-0.112","-0.08","12"
"15","87","2016-03-22","-0.09142","-0.103","-0.082","12"
"15","87","2016-03-23","-0.09667","-0.112","-0.08","12"
"15","87","2016-03-24","-0.09475","-0.112","-0.086","12"
"15","87","2016-03-25","-0.09392","-0.106","-0.083","12"
"15","87","2016-03-26","-0.0915","-0.102","-0.082","12"
"15","87","2016-03-27","-0.08758","-0.097","-0.044","12"
"15","87","2016-03-28","-0.0905","-0.1","-0.083","12"
"15","87","2016-03-29","-0.09358","-0.115","-0.086","12"
"15","87","2016-03-30","-0.08692","-0.098","-0.079","12"
"15","87","2016-03-31","-0.09442","-0.104","-0.085","12"
"15","87","2016-04-01","-0.08992","-0.1","-0.081","12"
"15","87","2016-04-02","-0.08867","-0.1","-0.077","12"
"15","87","2016-04-03","-0.09167","-0.1","-0.082","12"
"15","87","2016-04-04","-0.09108","-0.102","-0.079","12"
"15","87","2016-04-05","-0.08525","-0.091","-0.077","12"
"15","87","2016-04-06","-0.08783","-0.095","-0.082","12"
"15","87","2016-04-07","-0.08975","-0.104","-0.073","12"
"15","87","2016-04-08","-0.08833","-0.102","-0.068","12"
"15","87","2016-04-09","-0.09108","-0.109","-0.077","12"
"15","87","2016-04-10","-0.08958","-0.104","-0.08","12"
"15","87","2016-04-11","-0.08892","-0.104","-0.08","12"
"15","87","2016-04-12","-0.08825","-0.1","-0.079","12"
"15","87","2016-04-13","-0.08933","-0.097","-0.082","12"
"15","87","2016-04-14","-0.0895","-0.096","-0.078","12"
"15","87","2016-04-15","-0.08983","-0.103","-0.082","12"
"15","87","2016-04-16","-0.0935","-0.109","-0.086","12"
"15","87","2016-04-17","-0.0885","-0.1","-0.077","12"
"15","87","2016-04-18","-0.09083","-0.1","-0.085","12"
"15","87","2016-04-19","-0.08517","-0.093","-0.079","12"
"15","87","2016-04-20","-0.0875","-0.095","-0.074","12"
"15","87","2016-04-21","-0.08683","-0.091","-0.082","12"
"15","87","2016-04-22","-0.08792","-0.095","-0.079","12"
"15","87","2016-04-23","-0.087","-0.095","-0.077","12"
"15","87","2016-04-24","-0.08933","-0.1","-0.08","12"
"15","87","2016-04-25","-0.08775","-0.095","-0.079","12"
"15","87","2016-04-26","-0.0885","-0.094","-0.082","12"
"15","87","2016-04-27","-0.08408","-0.094","-0.076","12"
"15","87","2016-04-28","-0.08667","-0.094","-0.078","12"
"15","87","2016-04-29","-0.08392","-0.088","-0.08","12"
"15","87","2016-04-30","-0.0895","-0.093","-0.084","12"
"15","87","2016-05-01","-0.08892","-0.1","-0.082","12"
"15","87","2016-05-02","-0.088","-0.094","-0.079","12"
"15","87","2016-05-03","-0.08733","-0.099","-0.082","12"
"15","87","2016-05-04","-0.08592","-0.093","-0.08","12"
"15","87","2016-05-05","-0.08608","-0.095","-0.078","12"
"15","87","2016-05-06","-0.08767","-0.096","-0.082","12"
"15","87","2016-05-07","-0.08792","-0.098","-0.079","12"
"15","87","2016-05-08","-0.08642","-0.092","-0.08","12"
"15","87","2016-05-09","-0.08975","-0.103","-0.078","12"
"15","87","2016-05-10","-0.08667","-0.094","-0.079","12"
"15","87","2016-05-11","-0.088","-0.097","-0.081","12"
"15","87","2016-05-12","-0.08575","-0.093","-0.076","12"
"15","87","2016-05-13","-0.08825","-0.094","-0.084","12"
"15","87","2016-05-14","-0.08892","-0.099","-0.084","12"
"15","87","2016-05-15","-0.08817","-0.094","-0.083","12"
"15","87","2016-05-16","-0.08667","-0.095","-0.079","12"
"15","87","2016-05-17","-0.08525","-0.092","-0.08","12"
"15","87","2016-05-18","-0.08708","-0.095","-0.079","12"
"15","87","2016-05-19","-0.08583","-0.093","-0.071","12"
"15","87","2016-05-20","-0.08367","-0.09","-0.07","12"
"15","87","2016-05-21","-0.08425","-0.092","-0.069","12"
"15","87","2016-05-22","-0.08525","-0.093","-0.077","12"
"15","87","2016-05-23","-0.08733","-0.098","-0.082","12"
"15","87","2016-05-24","-0.08575","-0.098","-0.074","12"
"15","87","2016-05-25","-0.08575","-0.092","-0.08","12"
"15","87","2016-05-26","-0.08725","-0.095","-0.083","12"
"15","87","2016-05-27","-0.087","-0.092","-0.079","12"
"15","87","2016-05-28","-0.08642","-0.096","-0.076","12"
"15","87","2016-05-29","-0.08842","-0.098","-0.078","12"
"15","87","2016-05-30","-0.08733","-0.098","-0.075","12"
"15","87","2016-05-31","-0.09","-0.099","-0.073","3"
"15","87","2016-07-20","0.0808","0.074","0.089","5"
"15","87","2016-07-21","0.074","0.065","0.085","12"
"15","87","2016-07-22","0.07483","0.061","0.089","12"
"15","87","2016-07-23","0.06918","0.061","0.075","11"
"15","87","2016-07-24","0.07167","0.056","0.085","12"
"15","87","2016-07-25","0.07675","0.066","0.095","12"
"15","87","2016-07-26","0.07445","0.069","0.081","11"
"15","87","2016-07-30","0.071","0.071","0.071","1"
"15","87","2016-07-31","0.072","0.057","0.082","12"
"15","87","2016-08-01","0.071","0.059","0.088","12"
"15","87","2016-08-02","0.06973","0.06","0.083","11"
"15","87","2016-08-03","0.07909","0.065","0.091","11"
"15","87","2016-08-04","0.07609","0.061","0.093","11"
"15","87","2016-08-05","0.06936","0.052","0.087","11"
"15","87","2016-08-06","0.07455","0.056","0.089","11"
"15","87","2016-08-07","0.0803","0.068","0.091","10"
"15","87","2016-08-08","0.08164","0.068","0.093","11"
"15","87","2016-08-09","0.06845","0.06","0.087","11"
"15","87","2016-08-10","0.06591","0.059","0.074","11"
"15","87","2016-08-11","0.071","0.063","0.08","11"
"15","87","2016-08-12","0.07018","0.055","0.08","11"
"15","87","2016-08-13","0.08118","0.069","0.095","11"
"15","87","2016-08-14","0.07657","0.065","0.09","7"
"15","87","2016-08-15","0.08967","0.076","0.105","12"
"15","87","2016-08-16","0.08358","0.074","0.096","12"
"15","87","2016-08-17","0.08258","0.07","0.097","12"
"15","87","2016-08-18","0.08283","0.068","0.1","12"
"15","87","2016-08-19","0.08225","0.046","0.109","12"
"15","87","2016-08-20","0.08658","0.078","0.098","12"
"15","87","2016-08-21","0.07742","0.064","0.09","12"
"15","87","2016-08-22","0.08542","0.068","0.097","12"
"15","87","2016-08-23","0.0875","0.071","0.102","12"
"15","87","2016-08-24","0.09033","0.069","0.112","12"
"15","87","2016-08-25","0.08892","0.075","0.103","12"
"15","87","2016-08-26","0.09192","0.07","0.108","12"
"15","87","2016-08-27","0.08642","0.079","0.097","12"
"15","87","2016-08-28","0.08408","0.069","0.097","12"
"15","87","2016-08-29","0.08236","0.067","0.097","11"
"15","87","2016-08-30","0.09088","0.07","0.108","8"
"15","87","2016-08-31","0.087","0.075","0.099","12"
"15","87","2016-09-01","0.08517","0.071","0.096","12"
"15","87","2016-09-02","0.089","0.071","0.112","12"
"15","87","2016-09-03","0.08842","0.073","0.098","12"
"15","87","2016-09-04","0.08817","0.07","0.105","12"
"15","87","2016-09-05","0.07933","0.066","0.093","12"
"15","87","2016-09-06","0.08183","0.065","0.098","12"
"15","87","2016-09-07","0.08467","0.067","0.097","12"
"15","87","2016-09-08","0.08583","0.073","0.099","12"
"15","87","2016-09-09","0.08875","0.078","0.098","12"
"15","87","2016-09-10","0.0845","0.075","0.097","12"
"15","87","2016-09-11","0.08367","0.067","0.093","12"
"15","87","2016-09-12","0.08942","0.064","0.119","12"
"15","87","2016-09-13","0.0865","0.067","0.097","12"
"15","87","2016-09-14","0.08483","0.075","0.094","12"
"15","87","2016-09-15","0.07942","0.068","0.089","12"
"15","87","2016-09-16","0.08","0.07","0.09","12"
"15","87","2016-09-17","0.08058","0.068","0.092","12"
"15","87","2016-09-18","0.0785","0.068","0.085","12"
"15","87","2016-09-19","0.07433","0.056","0.085","12"
"15","87","2016-09-20","0.07642","0.064","0.085","12"
"15","87","2016-09-21","0.07742","0.065","0.086","12"
"15","87","2016-09-22","0.082","0.064","0.104","12"
"15","87","2016-09-23","0.07925","0.065","0.093","12"
"15","87","2016-09-24","0.0845","0.074","0.102","12"
"15","87","2016-09-25","0.07975","0.067","0.098","12"
"15","87","2016-09-26","0.08167","0.073","0.093","12"
"15","87","2016-09-27","0.07383","0.065","0.087","12"
"15","87","2016-09-28","0.086","0.072","0.096","12"
"15","87","2016-09-29","0.08692","0.071","0.104","12"
"15","87","2016-09-30","0.08508","0.071","0.099","12"
"15","87","2016-10-01","0.0845","0.07","0.104","12"
"15","87","2016-10-02","0.07792","0.065","0.092","12"
"15","87","2016-10-03","0.07808","0.066","0.098","12"
"15","87","2016-10-04","0.07833","0.068","0.088","12"
"15","87","2016-10-05","0.07633","0.056","0.092","12"
"15","87","2016-10-06","0.07875","0.055","0.088","12"
"15","87","2016-10-07","0.07717","0.064","0.094","12"
"15","87","2016-10-08","0.08058","0.073","0.09","12"
"15","87","2016-10-09","0.07667","0.068","0.084","12"
"15","87","2016-10-10","0.07383","0.059","0.086","12"
"15","87","2016-10-11","0.06925","0.052","0.083","12"
"15","87","2016-10-12","0.07475","0.058","0.087","12"
"15","87","2016-10-13","0.07625","0.067","0.087","12"
"15","87","2016-10-14","0.08233","0.074","0.099","12"
"15","87","2016-10-15","0.08258","0.077","0.09","12"
"15","87","2016-10-16","0.07858","0.061","0.102","12"
"15","87","2016-10-17","0.07608","0.061","0.092","12"
"15","87","2016-10-18","0.07683","0.05","0.084","12"
"15","87","2016-10-19","0.07417","0.064","0.083","12"
"15","87","2016-10-20","0.07533","0.065","0.084","12"
"15","87","2016-10-21","0.07442","0.065","0.084","12"
"15","87","2016-10-22","0.07508","0.065","0.083","12"
"15","87","2016-10-23","0.07683","0.059","0.092","12"
"15","87","2016-10-24","0.079","0.07","0.096","12"
"15","87","2016-10-25","0.07967","0.07","0.092","12"
"15","87","2016-10-26","0.0755","0.069","0.083","12"
"15","87","2016-10-27","0.07675","0.068","0.089","12"
"15","87","2016-10-28","0.07983","0.07","0.095","12"
"15","87","2016-10-29","0.07442","0.066","0.081","12"
"15","87","2016-10-30","0.08017","0.069","0.093","12"
"15","87","2016-10-31","0.07958","0.073","0.088","12"
"15","87","2016-11-01","0.07742","0.065","0.088","12"
"15","87","2016-11-02","0.07408","0.059","0.09","12"
"15","87","2016-11-03","0.0715","0.058","0.084","12"
"15","87","2016-11-04","0.07575","0.068","0.083","12"
"15","87","2016-11-05","0.07775","0.06","0.088","12"
"15","87","2016-11-06","0.07108","0.059","0.08","12"
"15","87","2016-11-07","0.07173","0.063","0.079","11"
"15","87","2016-11-08","0.06967","0.061","0.078","12"
"15","87","2016-11-09","0.07442","0.07","0.083","12"
"15","87","2016-11-10","0.07708","0.07","0.099","12"
"15","87","2016-11-11","0.07067","0.061","0.083","12"
"15","87","2016-11-12","0.06892","0.061","0.076","12"
"15","87","2016-11-13","0.07583","0.062","0.093","12"
"15","87","2016-11-14","0.06942","0.057","0.079","12"
"15","87","2016-11-15","0.07317","0.066","0.089","12"
"15","87","2016-11-16","0.07275","0.059","0.083","12"
"15","87","2016-11-17","0.07633","0.068","0.09","12"
"15","87","2016-11-18","0.07433","0.064","0.086","12"
"15","87","2016-11-19","0.07642","0.071","0.089","12"
"15","87","2016-11-20","0.075","0.064","0.093","12"
"15","87","2016-11-21","0.075","0.056","0.081","12"
"15","87","2016-11-22","0.07842","0.068","0.09","12"
"15","87","2016-11-23","0.07808","0.069","0.089","12"
"15","87","2016-11-24","0.07425","0.064","0.086","12"
"15","87","2016-11-25","0.0805","0.073","0.093","12"
"15","87","2016-11-26","0.0705","0.045","0.08","12"
"15","87","2016-11-27","0.072","0.057","0.087","12"
"15","87","2016-11-28","0.07567","0.065","0.092","12"
"15","87","2016-11-29","0.06808","0.056","0.081","12"
"15","87","2016-11-30","0.07175","0.065","0.08","12"
"15","87","2016-12-01","0.06858","0.061","0.079","12"
"15","87","2016-12-02","0.06992","0.059","0.081","12"
"15","87","2016-12-03","0.074","0.065","0.081","12"
"15","87","2016-12-04","0.07075","0.063","0.084","12"
"15","87","2016-12-05","0.06875","0.056","0.076","12"
"15","87","2016-12-06","0.07217","0.055","0.081","12"
"15","87","2016-12-07","0.07433","0.065","0.084","12"
"15","87","2016-12-08","0.07317","0.067","0.081","12"
"15","87","2016-12-09","0.07408","0.053","0.084","12"
"15","87","2016-12-10","0.0765","0.068","0.081","12"
"15","87","2016-12-11","0.07617","0.068","0.086","12"
"15","87","2016-12-12","0.06867","0.061","0.079","12"
"15","87","2016-12-13","0.07033","0.061","0.085","12"
"15","87","2016-12-14","0.07308","0.06","0.081","12"
"15","87","2016-12-15","0.07208","0.061","0.079","12"
"15","87","2016-12-16","0.07158","0.056","0.079","12"
"15","87","2016-12-17","0.069","0.058","0.079","12"
"15","87","2016-12-18","0.06567","0.052","0.074","12"
"15","87","2016-12-19","0.06358","0.053","0.079","12"
"15","87","2016-12-20","0.06583","0.055","0.074","12"
"15","87","2016-12-21","0.06925","0.058","0.08","12"
"15","87","2016-12-22","0.06542","0.048","0.083","12"
"15","87","2016-12-23","0.06825","0.059","0.079","12"
"15","87","2016-12-24","0.07258","0.067","0.084","12"
"15","87","2016-12-25","0.0735","0.067","0.081","12"
"15","87","2016-12-26","0.0705","0.06","0.077","12"
"15","87","2016-12-27","0.06883","0.059","0.076","12"
"15","87","2016-12-28","0.07158","0.061","0.088","12"
"15","87","2016-12-29","0.07517","0.07","0.08","12"
"15","87","2016-12-30","0.07108","0.066","0.076","12"
"15","87","2016-12-31","0.07158","0.065","0.079","12"
"15","87","2017-01-01","0.07017","0.065","0.074","12"
"15","87","2017-01-02","0.06875","0.061","0.079","12"
"15","87","2017-01-03","0.067","0.058","0.073","12"
"15","87","2017-01-04","0.06692","0.059","0.076","12"
"15","87","2017-01-05","0.062","0.047","0.073","12"
"15","87","2017-01-06","0.06392","0.051","0.075","12"
"15","87","2017-01-07","0.06958","0.054","0.084","12"
"15","87","2017-01-08","0.06633","0.059","0.076","12"
"15","87","2017-01-09","0.06842","0.058","0.08","12"
"15","87","2017-01-10","0.06575","0.056","0.077","12"
"15","87","2017-01-11","0.06392","0.048","0.07","12"
"15","87","2017-01-12","0.0735","0.064","0.084","12"
"15","87","2017-01-13","0.06392","0.055","0.075","12"
"15","87","2017-01-14","0.06283","0.05","0.069","12"
"15","87","2017-01-15","0.06267","0.045","0.076","12"
"15","87","2017-01-16","0.06275","0.054","0.075","12"
"15","87","2017-01-17","0.06108","0.052","0.074","12"
"15","87","2017-01-18","0.06425","0.055","0.072","12"
"15","87","2017-01-19","0.06508","0.052","0.07","12"
"15","87","2017-01-20","0.06975","0.066","0.075","12"
"15","87","2017-01-21","0.06967","0.057","0.083","12"
"15","87","2017-01-22","0.06975","0.061","0.08","12"
"15","87","2017-01-23","0.0705","0.059","0.086","12"
"15","87","2017-01-24","0.06667","0.06","0.072","12"
"15","87","2017-01-25","0.06833","0.062","0.077","12"
"15","87","2017-01-26","0.06833","0.059","0.076","12"
"15","87","2017-01-27","0.06925","0.059","0.08","12"
"15","87","2017-01-28","0.06842","0.061","0.083","12"
"15","87","2017-01-29","0.07133","0.064","0.077","12"
"15","87","2017-01-30","0.07042","0.059","0.08","12"
"15","87","2017-01-31","0.07333","0.064","0.08","12"
"15","87","2017-02-01","0.073","0.065","0.084","12"
"15","87","2017-02-02","0.07275","0.065","0.092","12"
"15","87","2017-02-03","0.0715","0.061","0.075","12"
"15","87","2017-02-04","0.07075","0.059","0.083","12"
"15","87","2017-02-05","0.07183","0.066","0.081","12"
"15","87","2017-02-06","0.0735","0.061","0.083","12"
"15","87","2017-02-07","0.06933","0.056","0.079","12"
"15","87","2017-02-08","0.07075","0.061","0.081","12"
"15","87","2017-02-09","0.07283","0.065","0.082","12"
"15","87","2017-02-10","0.07275","0.061","0.079","12"
"15","87","2017-02-11","0.07025","0.052","0.083","12"
"15","87","2017-02-12","0.07175","0.065","0.079","12"
"15","87","2017-02-13","0.07242","0.065","0.079","12"
"15","87","2017-02-14","0.07292","0.065","0.079","12"
"15","87","2017-02-15","0.07233","0.061","0.079","12"
"15","87","2017-02-16","0.07042","0.061","0.076","12"
"15","87","2017-02-17","0.07267","0.062","0.079","12"
"15","87","2017-02-18","0.06958","0.056","0.079","12"
"15","87","2017-02-19","0.06908","0.061","0.077","12"
"15","87","2017-02-20","0.07117","0.065","0.079","12"
"15","87","2017-02-21","0.07408","0.067","0.08","12"
"15","87","2017-02-22","0.07408","0.067","0.084","12"
"15","87","2017-02-23","0.073","0.058","0.082","12"
"15","87","2017-02-24","0.0715","0.064","0.084","12"
"15","87","2017-02-25","0.07375","0.066","0.086","12"
"15","87","2017-02-26","0.0735","0.069","0.082","12"
"15","87","2017-02-27","0.07317","0.067","0.08","12"
"15","87","2017-02-28","0.073","0.065","0.08","12"
"15","87","2017-03-01","0.071","0.065","0.078","12"
"15","87","2017-03-02","0.07367","0.058","0.082","12"
"15","87","2017-03-03","0.07267","0.065","0.077","12"
"15","87","2017-03-04","0.07425","0.067","0.08","12"
"15","87","2017-03-05","0.07125","0.061","0.083","12"
"15","87","2017-03-06","0.06867","0.058","0.074","12"
"15","87","2017-03-07","0.072","0.067","0.079","12"
"15","87","2017-03-08","0.07325","0.066","0.083","12"
"15","87","2017-03-09","0.07308","0.062","0.08","12"
"15","87","2017-03-10","0.07492","0.066","0.08","12"
"15","87","2017-03-11","0.07608","0.067","0.09","12"
"15","87","2017-03-12","0.074","0.067","0.08","12"
"15","87","2017-03-13","0.0735","0.066","0.08","12"
"15","87","2017-03-14","0.07492","0.062","0.084","12"
"15","87","2017-03-15","0.07242","0.067","0.077","12"
"15","87","2017-03-16","0.07767","0.071","0.084","12"
"15","87","2017-03-17","0.07517","0.064","0.083","12"
"15","87","2017-03-18","0.07333","0.068","0.077","12"
"15","87","2017-03-19","0.07383","0.065","0.08","12"
"15","87","2017-03-20","0.07508","0.068","0.086","12"
"15","87","2017-03-21","0.07567","0.064","0.087","12"
"15","87","2017-03-22","0.078","0.068","0.087","12"
"15","87","2017-03-23","0.07417","0.064","0.083","12"
"15","87","2017-03-24","0.0785","0.073","0.086","12"
"15","87","2017-03-25","0.07333","0.064","0.084","12"
"15","87","2017-03-26","0.07609","0.064","0.089","11"
"15","87","2017-03-27","0.07483","0.07","0.077","12"
"15","87","2017-03-28","0.07267","0.061","0.081","12"
"15","87","2017-03-29","0.07583","0.068","0.086","6"
"15","87","2017-03-30",,,,"0"
"15","87","2017-03-31",,,,"0"
"15","87","2017-04-01",,,,"0"
"15","87","2017-04-02",,,,"0"
"15","87","2017-04-03",,,,"0"
"15","87","2017-04-04",,,,"0"
"15","87","2017-04-05",,,,"0"
"15","87","2017-04-06",,,,"0"
"15","87","2017-04-07","0.086","0.08","0.094","6"
"15","87","2017-04-08","0.08258","0.074","0.09","12"
"15","87","2017-04-09","0.08342","0.074","0.094","12"
"15","87","2017-04-10","0.085","0.078","0.095","12"
"15","87","2017-04-11","0.08375","0.075","0.09","12"
"15","87","2017-04-12","0.077","0.074","0.08","2"
"15","87","2017-04-13",,,,"0"
"15","87","2017-04-14",,,,"0"
"15","87","2017-04-15",,,,"0"
"15","87","2017-04-16",,,,"0"
"15","87","2017-04-17",,,,"0"
"15","87","2017-04-18",,,,"0"
"15","87","2017-04-19",,,,"0"
"15","87","2017-04-20",,,,"0"
"15","87","2017-04-21",,,,"0"
"15","87","2017-04-22",,,,"0"
"15","87","2017-04-23",,,,"0"
"15","87","2017-04-24",,,,"0"
"15","87","2017-04-25",,,,"0"
"15","87","2017-04-26",,,,"0"
"15","87","2017-04-27",,,,"0"
"15","87","2017-04-28",,,,"0"
"15","87","2017-04-29",,,,"0"
"15","87","2017-04-30",,,,"0"
"15","87","2017-05-01",,,,"0"
"15","87","2017-05-02",,,,"0"
"15","87","2017-05-03",,,,"0"
"15","87","2017-05-04",,,,"0"
"15","87","2017-05-05",,,,"0"
"15","87","2017-05-06",,,,"0"
"15","87","2017-05-07",,,,"0"
"15","87","2017-05-08",,,,"0"
"15","87","2017-05-09",,,,"0"
"15","87","2017-05-10",,,,"0"
"15","87","2017-05-11",,,,"0"
"15","87","2017-05-12",,,,"0"
"15","87","2017-05-13",,,,"0"
"15","87","2017-05-14",,,,"0"
"15","87","2017-05-15",,,,"0"
"15","87","2017-05-16",,,,"0"
"15","87","2017-05-17",,,,"0"
"15","87","2017-05-18",,,,"0"
"15","87","2017-05-19",,,,"0"
"15","87","2017-05-20",,,,"0"
"15","87","2017-05-21",,,,"0"
"15","87","2017-05-22",,,,"0"
"15","87","2017-05-23","0.0662","0.062","0.072","5"
"15","87","2017-05-24","0.077","0.059","0.094","12"
"15","87","2017-05-25","0.0825","0.075","0.092","12"
"15","87","2017-05-26","0.08742","0.081","0.093","12"
"15","87","2017-05-27","0.08083","0.073","0.091","12"
"15","87","2017-05-28","0.08283","0.075","0.093","12"
"15","87","2017-05-29","0.08483","0.069","0.098","12"
"15","87","2017-05-30","0.08558","0.078","0.093","12"
"15","87","2017-05-31","0.09133","0.081","0.098","12"
"15","87","2017-06-01","0.08825","0.079","0.103","12"
"15","87","2017-06-02","0.08317","0.046","0.095","12"
"15","87","2017-06-03","0.09025","0.075","0.105","12"
"15","87","2017-06-04","0.08567","0.076","0.098","12"
"15","87","2017-06-05","0.08233","0.076","0.091","12"
"15","87","2017-06-06","0.08725","0.069","0.093","12"
"15","87","2017-06-07","0.08583","0.072","0.104","12"
"15","87","2017-06-08","0.0915","0.069","0.111","12"
"15","87","2017-06-09","0.09275","0.084","0.104","12"
"15","87","2017-06-10","0.095","0.078","0.111","12"
"15","87","2017-06-11","0.09658","0.081","0.111","12"
"15","87","2017-06-12","0.09542","0.085","0.107","12"
"15","87","2017-06-13","0.09825","0.085","0.112","12"
"15","87","2017-06-14","0.092","0.082","0.109","12"
"15","87","2017-06-15","0.08875","0.076","0.104","12"
"15","87","2017-06-16","0.09283","0.077","0.113","12"
"15","87","2017-06-17","0.08933","0.079","0.1","12"
"15","87","2017-06-18","0.0935","0.075","0.111","12"
"15","87","2017-06-19","0.0945","0.088","0.105","12"
"15","87","2017-06-20","0.09525","0.09","0.1","12"
"15","87","2017-06-21","0.09117","0.085","0.096","12"
"15","87","2017-06-22","0.09633","0.086","0.11","12"
"15","87","2017-06-23","0.09025","0.077","0.109","12"
"15","87","2017-06-24","0.09817","0.081","0.116","12"
"15","87","2017-06-25","0.09142","0.084","0.098","12"
"15","87","2017-06-26","0.09733","0.088","0.109","12"
"15","87","2017-06-27","0.0955","0.083","0.109","12"
"15","87","2017-06-28","0.09142","0.041","0.126","12"
"15","87","2017-06-29","0.08575","0.077","0.096","12"
"15","87","2017-06-30","0.08692","0.079","0.101","12"
"15","87","2017-07-01","0.08725","0.073","0.104","12"
"15","87","2017-07-02","0.08375","0.073","0.091","12"
"15","87","2017-07-03","0.0945","0.078","0.109","12"
"15","87","2017-07-04","0.09383","0.07","0.113","12"
"15","87","2017-07-05","0.09767","0.085","0.107","12"
"15","87","2017-07-06","0.0975","0.074","0.114","12"
"15","87","2017-07-07","0.09875","0.085","0.115","12"
"15","87","2017-07-08","0.09308","0.076","0.106","12"
"15","87","2017-07-09","0.09125","0.08","0.099","12"
"15","87","2017-07-10","0.08958","0.079","0.097","12"
"15","87","2017-07-11","0.09242","0.066","0.1","12"
"15","87","2017-07-12","0.09242","0.084","0.1","12"
"15","87","2017-07-13","0.09142","0.079","0.104","12"
"15","87","2017-07-14","0.08717","0.07","0.094","12"
"15","87","2017-07-15","0.08833","0.071","0.098","12"
"15","87","2017-07-16","0.09008","0.085","0.096","12"
"15","87","2017-07-17","0.09075","0.082","0.101","12"
"15","87","2017-07-18","0.09075","0.077","0.1","12"
"15","87","2017-07-19","0.08742","0.016","0.105","12"
"15","87","2017-07-20","0.0935","0.089","0.097","12"
"15","87","2017-07-21","0.09692","0.079","0.122","12"
"15","87","2017-07-22","0.09425","0.084","0.104","12"
"15","87","2017-07-23","0.09383","0.086","0.1","12"
"15","87","2017-07-24","0.08842","0.073","0.106","12"
"15","87","2017-07-25","0.08317","0.073","0.087","12"
"15","87","2017-07-26","0.08625","0.078","0.096","12"
"15","87","2017-07-27","0.08917","0.08","0.095","12"
"15","87","2017-07-28","0.09025","0.075","0.101","12"
"15","87","2017-07-29","0.09692","0.081","0.108","12"
"15","87","2017-07-30","0.09333","0.067","0.107","12"
"15","87","2017-07-31","0.094","0.079","0.109","12"
"15","87","2017-08-01","0.09458","0.071","0.105","12"
"15","87","2017-08-02","0.09875","0.088","0.108","12"
"15","87","2017-08-03","0.09583","0.087","0.105","12"
"15","87","2017-08-04","0.0955","0.078","0.113","12"
"15","87","2017-08-05","0.09742","0.081","0.109","12"
"15","87","2017-08-06","0.09008","0.077","0.101","12"
"15","87","2017-08-07","0.0945","0.079","0.104","12"
"15","87","2017-08-08","0.08875","0.072","0.098","12"
"15","87","2017-08-09","0.09108","0.079","0.105","12"
"15","87","2017-08-10","0.08375","0.064","0.093","12"
"15","87","2017-08-11","0.08492","0.073","0.096","12"
"15","87","2017-08-12","0.08558","0.078","0.092","12"
"15","87","2017-08-13","0.08983","0.082","0.1","12"
"15","87","2017-08-14","0.09375","0.079","0.104","12"
"15","87","2017-08-15","0.09417","0.086","0.105","12"
"15","87","2017-08-16","0.08875","0.082","0.096","12"
"15","87","2017-08-17","0.09508","0.084","0.109","12"
"15","87","2017-08-18","0.09617","0.085","0.114","12"
"15","87","2017-08-19","0.08575","0.079","0.094","12"
"15","87","2017-08-20","0.08767","0.072","0.097","12"
"15","87","2017-08-21","0.08708","0.08","0.093","12"
"15","87","2017-08-22","0.09158","0.079","0.103","12"
"15","87","2017-08-23","0.09717","0.085","0.11","12"
"15","87","2017-08-24","0.09642","0.085","0.107","12"
"15","87","2017-08-25","0.0945","0.084","0.109","12"
"15","87","2017-08-26","0.09642","0.081","0.105","12"
"15","87","2017-08-27","0.09483","0.073","0.104","12"
"15","87","2017-08-28","0.08858","0.063","0.1","12"
"15","87","2017-08-29","0.09191","0.088","0.097","11"
"15","87","2017-08-30","0.08767","0.08","0.098","12"
"15","87","2017-08-31","0.0795","0.059","0.089","12"
"15","87","2017-09-01","0.07467","0.068","0.085","12"
"15","87","2017-09-02","0.07325","0.057","0.08","12"
"15","87","2017-09-03","0.07867","0.071","0.09","12"
"15","87","2017-09-04","0.07567","0.071","0.08","12"
"15","87","2017-09-05","0.08033","0.072","0.089","12"
"15","87","2017-09-06","0.08142","0.078","0.086","12"
"15","87","2017-09-07","0.07858","0.069","0.087","12"
"15","87","2017-09-08","0.08067","0.064","0.091","12"
"15","87","2017-09-09","0.07517","0.071","0.083","12"
"15","87","2017-09-10","0.07183","0.059","0.08","12"
"15","87","2017-09-11","0.07667","0.066","0.089","12"
"15","87","2017-09-12","0.07175","0.065","0.083","12"
"15","87","2017-09-13","0.07525","0.071","0.082","12"
"15","87","2017-09-14","0.07208","0.063","0.077","12"
"15","87","2017-09-15","0.074","0.057","0.082","12"
"15","87","2017-09-16","0.07275","0.063","0.08","12"
"15","87","2017-09-17","0.07192","0.056","0.084","12"
"15","87","2017-09-18","0.07342","0.065","0.079","12"
"15","87","2017-09-19","0.07167","0.064","0.08","12"
"15","87","2017-09-20","0.07242","0.069","0.077","12"
"15","87","2017-09-21","0.07658","0.071","0.085","12"
"15","87","2017-09-22","0.07883","0.072","0.087","12"
"15","87","2017-09-23","0.07642","0.066","0.085","12"
"15","87","2017-09-24","0.07317","0.068","0.078","12"
"15","87","2017-09-25","0.07533","0.065","0.082","12"
"15","87","2017-09-26","0.07425","0.066","0.082","12"
"15","87","2017-09-27","0.07583","0.071","0.083","12"
"15","87","2017-09-28","0.08083","0.073","0.09","12"
"15","87","2017-09-29","0.08842","0.084","0.094","12"
"15","87","2017-09-30","0.09092","0.084","0.096","12"
"15","87","2017-10-01","0.08767","0.079","0.099","12"
"15","87","2017-10-02","0.0865","0.082","0.093","12"
"15","87","2017-10-03","0.08533","0.079","0.09","12"
"15","87","2017-10-04","0.08858","0.082","0.1","12"
"15","87","2017-10-05","0.08908","0.084","0.101","12"
"15","87","2017-10-06","0.08075","0.071","0.086","12"
"15","87","2017-10-07","0.08558","0.079","0.094","12"
"15","87","2017-10-08","0.08325","0.077","0.091","12"
"15","87","2017-10-09","0.084","0.068","0.091","12"
"15","87","2017-10-10","0.08608","0.077","0.091","12"
"15","87","2017-10-11","0.088","0.08","0.093","12"
"15","87","2017-10-12","0.08733","0.082","0.094","12"
"15","87","2017-10-13","0.08983","0.083","0.099","12"
"15","87","2017-10-14","0.08842","0.083","0.103","12"
"15","87","2017-10-15","0.09225","0.076","0.107","12"
"15","87","2017-10-16","0.09108","0.084","0.103","12"
"15","87","2017-10-17","0.09075","0.084","0.096","12"
"15","87","2017-10-18","0.08708","0.075","0.1","12"
"15","87","2017-10-19","0.08808","0.082","0.096","12"
"15","87","2017-10-20","0.08658","0.074","0.095","12"
"15","87","2017-10-21","0.08575","0.079","0.09","12"
"15","87","2017-10-22","0.08225","0.074","0.095","12"
"15","87","2017-10-23","0.07842","0.072","0.083","12"
"15","87","2017-10-24","0.08367","0.079","0.091","12"
"15","87","2017-10-25","0.08583","0.081","0.089","12"
"15","87","2017-10-26","0.08675","0.082","0.093","12"
"15","87","2017-10-27","0.08525","0.076","0.091","12"
"15","87","2017-10-28","0.08308","0.071","0.09","12"
"15","87","2017-10-29","0.08483","0.073","0.1","12"
"15","87","2017-10-30","0.079","0.074","0.087","12"
"15","87","2017-10-31","0.07992","0.071","0.089","12"
"15","87","2017-11-01","0.08077","0.071","0.091","13"
"15","87","2017-11-02","0.08242","0.069","0.09","12"
"15","87","2017-11-03","0.08117","0.076","0.09","12"
"15","87","2017-11-04","0.08408","0.075","0.091","12"
"15","87","2017-11-05","0.08008","0.073","0.09","12"
"15","87","2017-11-06","0.0795","0.073","0.087","12"
"15","87","2017-11-07","0.083","0.076","0.088","12"
"15","87","2017-11-08","0.08133","0.049","0.09","12"
"15","87","2017-11-09","0.08183","0.07","0.092","12"
"15","87","2017-11-10","0.07992","0.07","0.086","12"
"15","87","2017-11-11","0.08242","0.071","0.093","12"
"15","87","2017-11-12","0.08608","0.08","0.093","12"
"15","87","2017-11-13","0.08058","0.074","0.087","12"
"15","87","2017-11-14","0.07658","0.071","0.082","12"
"15","87","2017-11-15","0.08225","0.074","0.092","12"
"15","87","2017-11-16","0.08233","0.074","0.092","12"
"15","87","2017-11-17","0.08508","0.074","0.101","12"
"15","87","2017-11-18","0.07983","0.074","0.087","12"
"15","87","2017-11-19","0.08242","0.078","0.087","12"
"15","87","2017-11-20","0.08067","0.07","0.087","12"
"15","87","2017-11-21","0.08117","0.071","0.089","12"
"15","87","2017-11-22","0.08042","0.076","0.089","12"
"15","87","2017-11-23","0.08233","0.079","0.089","12"
"15","87","2017-11-24","0.0845","0.072","0.095","12"
"15","87","2017-11-25","0.08117","0.069","0.095","12"
"15","87","2017-11-26","0.08225","0.074","0.089","12"
"15","87","2017-11-27","0.08167","0.07","0.1","12"
"15","87","2017-11-28","0.08075","0.065","0.096","12"
"15","87","2017-11-29","0.08375","0.07","0.096","12"
"15","87","2017-11-30","0.07908","0.074","0.087","12"
"15","87","2017-12-01","0.07667","0.069","0.083","12"
"15","87","2017-12-02","0.0805","0.059","0.095","12"
"15","87","2017-12-03","0.0775","0.068","0.104","12"
"15","87","2017-12-04","0.07725","0.064","0.086","12"
"15","87","2017-12-05","0.08142","0.074","0.088","12"
"15","87","2017-12-06","0.07925","0.074","0.088","12"
"15","87","2017-12-07","0.08283","0.074","0.092","12"
"15","87","2017-12-08","0.08283","0.079","0.092","12"
"15","87","2017-12-09","0.08108","0.077","0.09","12"
"15","87","2017-12-10","0.08125","0.073","0.092","12"
"15","87","2017-12-11","0.08267","0.067","0.098","12"
"15","87","2017-12-12","0.085","0.071","0.092","12"
"15","87","2017-12-13","0.08092","0.074","0.096","12"
"15","87","2017-12-14","0.08292","0.074","0.092","12"
"15","87","2017-12-15","0.07942","0.069","0.105","12"
"15","87","2017-12-16","0.07617","0.064","0.083","12"
"15","87","2017-12-17","0.07492","0.064","0.086","12"
"15","87","2017-12-18","0.07825","0.06","0.088","12"
"15","87","2017-12-19","0.07992","0.07","0.092","12"
"15","87","2017-12-20","0.08442","0.079","0.092","12"
"15","87","2017-12-21","0.08358","0.074","0.092","12"
"15","87","2017-12-22","0.08342","0.071","0.089","12"
"15","87","2017-12-23","0.0825","0.071","0.089","12"
"15","87","2017-12-24","0.0815","0.071","0.092","12"
"15","87","2017-12-25","0.0835","0.076","0.087","12"
"15","87","2017-12-26","0.08683","0.079","0.096","12"
"15","87","2017-12-27","0.08608","0.078","0.101","12"
"15","87","2017-12-28","0.08083","0.065","0.092","12"
"15","87","2017-12-29","0.0805","0.074","0.092","12"
"15","87","2017-12-30","0.08275","0.076","0.092","12"
"15","87","2017-12-31","0.08067","0.071","0.089","12"
"15","87","2018-01-01","0.08492","0.076","0.092","12"
"15","87","2018-01-02","0.082","0.074","0.092","12"
"15","87","2018-01-03","0.08258","0.074","0.096","12"
"15","87","2018-01-04","0.08625","0.067","0.096","12"
"15","87","2018-01-05","0.08708","0.08","0.098","12"
"15","87","2018-01-06","0.08433","0.067","0.103","12"
"15","87","2018-01-07","0.08425","0.078","0.096","12"
"15","87","2018-01-08","0.08158","0.067","0.093","12"
"15","87","2018-01-09","0.08408","0.072","0.107","12"
"15","87","2018-01-10","0.08358","0.074","0.096","12"
"15","87","2018-01-11","0.08133","0.07","0.101","12"
"15","87","2018-01-12","0.07875","0.07","0.087","12"
"15","87","2018-01-13","0.08067","0.068","0.091","12"
"15","87","2018-01-14","0.07833","0.064","0.086","12"
"15","87","2018-01-15","0.08042","0.064","0.09","12"
"15","87","2018-01-16","0.08383","0.074","0.105","12"
"15","87","2018-01-17","0.08442","0.076","0.092","12"
"15","87","2018-01-18","0.07658","0.067","0.088","12"
"15","87","2018-01-19","0.08417","0.074","0.092","12"
"15","87","2018-01-20","0.0815","0.07","0.088","12"
"18","3","2017-06-28","-0.232","-0.236","-0.229","12"
"18","3","2017-06-29","-0.23","-0.233","-0.225","12"
"18","3","2017-06-30","-0.22708","-0.231","-0.223","12"
"18","3","2017-07-01","-0.22433","-0.227","-0.223","12"
"18","3","2017-07-02","-0.222","-0.226","-0.218","12"
"18","3","2017-07-03","-0.21917","-0.222","-0.216","12"
"18","3","2017-07-04","-0.21675","-0.221","-0.215","12"
"18","3","2017-07-05","-0.21425","-0.216","-0.213","12"
"18","3","2017-07-06","-0.21333","-0.218","-0.21","12"
"18","3","2017-07-07","-0.21108","-0.215","-0.207","12"
"18","3","2017-07-08","-0.209","-0.213","-0.205","12"
"18","3","2017-07-09","-0.20583","-0.208","-0.204","12"
"18","3","2017-07-10","-0.20233","-0.205","-0.199","12"
"18","3","2017-07-11","-0.20142","-0.205","-0.198","12"
"18","3","2017-07-12","-0.19892","-0.203","-0.196","12"
"18","3","2017-07-13","-0.19758","-0.202","-0.195","12"
"18","3","2017-07-14","-0.19425","-0.197","-0.192","12"
"18","3","2017-07-15","-0.19342","-0.197","-0.19","12"
"18","3","2017-07-16","-0.19325","-0.197","-0.19","12"
"18","3","2017-07-17","-0.19067","-0.193","-0.188","12"
"18","3","2017-07-18","-0.189","-0.195","-0.186","12"
"18","3","2017-07-19","-0.18783","-0.194","-0.186","12"
"18","3","2017-07-20","-0.18667","-0.19","-0.185","12"
"18","3","2017-07-21","-0.18558","-0.188","-0.183","12"
"18","3","2017-07-22","-0.184","-0.186","-0.18","12"
"18","3","2017-07-23","-0.18283","-0.187","-0.18","12"
"18","3","2017-07-24","-0.181","-0.185","-0.177","12"
"18","3","2017-07-25","-0.17917","-0.182","-0.177","12"
"18","3","2017-07-26","-0.17775","-0.181","-0.176","12"
"18","3","2017-07-27","-0.17625","-0.179","-0.174","12"
"18","3","2017-07-28","-0.17617","-0.179","-0.172","12"
"18","3","2017-07-29","-0.17483","-0.177","-0.173","12"
"18","3","2017-07-30","-0.17333","-0.176","-0.17","12"
"18","3","2017-07-31","-0.17167","-0.174","-0.168","12"
"18","3","2017-08-01","-0.17183","-0.176","-0.169","12"
"18","3","2017-08-02","-0.17117","-0.174","-0.169","12"
"18","3","2017-08-03","-0.17033","-0.173","-0.169","12"
"18","3","2017-08-04","-0.16933","-0.171","-0.166","12"
"18","3","2017-08-05","-0.16783","-0.172","-0.165","12"
"18","3","2017-08-06","-0.166","-0.169","-0.163","12"
"18","3","2017-08-07","-0.16542","-0.169","-0.162","12"
"18","3","2017-08-08","-0.16192","-0.166","-0.16","12"
"18","3","2017-08-09","-0.16292","-0.166","-0.16","12"
"18","3","2017-08-10","-0.16217","-0.167","-0.159","12"
"18","3","2017-08-11","-0.16233","-0.165","-0.16","12"
"18","3","2017-08-12","-0.1605","-0.162","-0.159","12"
"18","3","2017-08-13","-0.159","-0.161","-0.157","12"
"18","3","2017-08-14","-0.15908","-0.162","-0.155","12"
"18","3","2017-08-15","-0.15775","-0.161","-0.155","12"
"18","3","2017-08-16","-0.15692","-0.16","-0.154","12"
"18","3","2017-08-17","-0.15683","-0.161","-0.153","12"
"18","3","2017-08-18","-0.15542","-0.159","-0.15","12"
"18","3","2017-08-19","-0.15242","-0.159","-0.15","12"
"18","3","2017-08-20","-0.1525","-0.155","-0.15","12"
"18","3","2017-08-21","-0.15275","-0.155","-0.15","12"
"18","3","2017-08-22","-0.1525","-0.156","-0.15","12"
"18","3","2017-08-23","-0.15167","-0.155","-0.15","12"
"18","3","2017-08-24","-0.15092","-0.152","-0.149","12"
"18","3","2017-08-25","-0.15133","-0.153","-0.15","12"
"18","3","2017-08-26","-0.15042","-0.152","-0.149","12"
"18","3","2017-08-27","-0.14917","-0.151","-0.147","12"
"18","3","2017-08-28","-0.14867","-0.151","-0.146","12"
"18","3","2017-08-29","-0.14808","-0.15","-0.145","12"
"18","3","2017-08-30","-0.147","-0.15","-0.143","12"
"18","3","2017-08-31","-0.1465","-0.151","-0.142","12"
"18","3","2017-09-01","-0.14542","-0.15","-0.143","12"
"18","3","2017-09-02","-0.14267","-0.147","-0.14","12"
"18","3","2017-09-03","-0.14","-0.14","-0.14","12"
"18","3","2017-09-04","-0.14","-0.14","-0.14","12"
"18","3","2017-09-05","-0.14083","-0.143","-0.14","12"
"18","3","2017-09-06","-0.14225","-0.145","-0.14","12"
"18","3","2017-09-07","-0.14125","-0.145","-0.139","12"
"18","3","2017-09-08","-0.14008","-0.142","-0.138","12"
"18","3","2017-09-09","-0.14275","-0.145","-0.14","12"
"18","3","2017-09-10","-0.13842","-0.14","-0.136","12"
"18","3","2017-09-11","-0.13842","-0.14","-0.136","12"
"18","3","2017-09-12","-0.13825","-0.14","-0.135","12"
"18","3","2017-09-13","-0.13875","-0.145","-0.135","12"
"18","3","2017-09-14","-0.13608","-0.138","-0.135","12"
"18","3","2017-09-15","-0.13633","-0.138","-0.135","12"
"18","3","2017-09-16","-0.13508","-0.137","-0.133","12"
"18","3","2017-09-17","-0.13417","-0.136","-0.132","12"
"18","3","2017-09-18","-0.13275","-0.135","-0.131","12"
"18","3","2017-09-19","-0.13192","-0.134","-0.131","12"
"18","3","2017-09-20","-0.13125","-0.132","-0.131","12"
"18","3","2017-09-21","-0.13175","-0.134","-0.131","12"
"18","3","2017-09-22","-0.13175","-0.134","-0.131","12"
"18","3","2017-09-23","-0.13158","-0.133","-0.131","12"
"18","3","2017-09-24","-0.13167","-0.133","-0.131","12"
"18","3","2017-09-25","-0.13183","-0.133","-0.131","12"
"18","3","2017-09-26","-0.13067","-0.133","-0.127","12"
"18","3","2017-09-27","-0.12933","-0.132","-0.126","12"
"18","3","2017-09-28","-0.13083","-0.135","-0.127","12"
"18","3","2017-09-29","-0.129","-0.133","-0.126","12"
"18","3","2017-09-30","-0.13083","-0.133","-0.129","12"
"18","3","2017-10-01","-0.13042","-0.135","-0.127","12"
"18","3","2017-10-02","-0.12958","-0.132","-0.126","12"
"18","3","2017-10-03","-0.12783","-0.131","-0.125","12"
"18","3","2017-10-04","-0.12792","-0.131","-0.125","12"
"18","3","2017-10-05","-0.12883","-0.131","-0.126","12"
"18","3","2017-10-06","-0.12758","-0.131","-0.125","12"
"18","3","2017-10-07","-0.12583","-0.126","-0.125","12"
"18","3","2017-10-08","-0.126","-0.126","-0.126","12"
"15","87","2018-01-21","0.0845","0.074","0.105","12"
"15","87","2018-01-22","0.08083","0.071","0.087","12"
"15","87","2018-01-23","0.08625","0.08","0.096","12"
"15","87","2018-01-24","0.08467","0.07","0.101","12"
"15","87","2018-01-25","0.08367","0.063","0.093","12"
"15","87","2018-01-26","0.0835","0.071","0.093","12"
"15","87","2018-01-27","0.08808","0.076","0.1","12"
"15","87","2018-01-28","0.08458","0.076","0.096","12"
"15","87","2018-01-29","0.08517","0.073","0.092","12"
"15","87","2018-01-30","0.0855","0.074","0.092","12"
"15","87","2018-01-31","0.08283","0.079","0.089","12"
"15","87","2018-02-01","0.08408","0.079","0.092","12"
"15","87","2018-02-02","0.08425","0.079","0.096","12"
"15","87","2018-02-03","0.07558","0.052","0.09","12"
"15","87","2018-02-04","0.08233","0.07","0.092","12"
"15","87","2018-02-05","0.07792","0.061","0.088","12"
"15","87","2018-02-06","0.08017","0.065","0.101","12"
"15","87","2018-02-07","0.081","0.065","0.087","12"
"15","87","2018-02-08","0.0825","0.07","0.1","12"
"15","87","2018-02-09","0.08092","0.068","0.09","12"
"15","87","2018-02-10","0.08017","0.073","0.088","12"
"15","87","2018-02-11","0.08317","0.077","0.101","12"
"15","87","2018-02-12","0.08225","0.065","0.092","12"
"15","87","2018-02-13","0.08258","0.074","0.093","12"
"15","87","2018-02-14","0.07842","0.061","0.087","12"
"15","87","2018-02-15","0.08392","0.074","0.1","12"
"15","87","2018-02-16","0.08142","0.067","0.093","12"
"15","87","2018-02-17","0.08033","0.067","0.101","12"
"15","87","2018-02-18","0.08367","0.058","0.095","12"
"15","87","2018-02-19","0.0825","0.072","0.093","12"
"15","87","2018-02-20","0.08417","0.07","0.098","12"
"15","87","2018-02-21","0.08258","0.074","0.096","12"
"15","87","2018-02-22","0.07958","0.063","0.102","12"
"15","87","2018-02-23","0.0855","0.074","0.096","12"
"15","87","2018-02-24","0.08325","0.067","0.096","12"
"15","87","2018-02-25","0.08483","0.069","0.101","12"
"15","87","2018-02-26","0.0815","0.073","0.092","12"
"15","87","2018-02-27","0.08008","0.074","0.087","12"
"15","87","2018-02-28","0.07642","0.067","0.085","12"
"15","87","2018-03-01","0.08492","0.073","0.101","12"
"15","87","2018-03-02","0.07958","0.07","0.092","12"
"15","87","2018-03-03","0.08192","0.072","0.096","12"
"15","87","2018-03-04","0.08642","0.074","0.096","12"
"15","87","2018-03-05","0.08975","0.08","0.101","12"
"15","87","2018-03-06","0.0875","0.068","0.106","12"
"15","87","2018-03-07","0.08083","0.075","0.094","12"
"15","87","2018-03-08","0.08558","0.076","0.098","12"
"15","87","2018-03-09","0.08233","0.072","0.092","12"
"15","87","2018-03-10","0.086","0.081","0.095","12"
"15","87","2018-03-11","0.082","0.063","0.094","12"
"15","87","2018-03-12","0.08392","0.075","0.094","12"
"15","87","2018-03-13","0.08383","0.071","0.095","12"
"15","87","2018-03-14","0.08467","0.071","0.093","12"
"15","87","2018-03-15","0.08475","0.076","0.094","12"
"15","87","2018-03-16","0.08475","0.076","0.093","12"
"15","87","2018-03-17","0.0835","0.073","0.099","12"
"15","87","2018-03-18","0.088","0.08","0.096","12"
"15","87","2018-03-19","0.08525","0.072","0.099","12"
"15","87","2018-03-20","0.08442","0.076","0.093","12"
"15","87","2018-03-21","0.08217","0.071","0.096","12"
"15","87","2018-03-22","0.0875","0.074","0.099","12"
"15","87","2018-03-23","0.08842","0.076","0.102","12"
"15","87","2018-03-24","0.089","0.081","0.097","12"
"15","87","2018-03-25","0.08617","0.08","0.094","12"
"15","87","2018-03-26","0.08392","0.076","0.095","12"
"15","87","2018-03-27","0.08642","0.08","0.095","12"
"15","87","2018-03-28","0.08633","0.078","0.096","12"
"15","87","2018-03-29","0.09033","0.082","0.099","12"
"15","87","2018-03-30","0.0915","0.084","0.099","12"
"15","87","2018-03-31","0.09025","0.081","0.099","12"
"15","87","2018-04-01","0.08842","0.075","0.099","12"
"15","87","2018-04-02","0.08733","0.076","0.102","12"
"15","87","2018-04-03","0.08858","0.081","0.098","12"
"15","87","2018-04-04","0.09067","0.084","0.096","12"
"15","87","2018-04-05","0.09217","0.086","0.1","12"
"15","87","2018-04-06","0.09258","0.084","0.101","12"
"15","87","2018-04-07","0.09067","0.086","0.096","12"
"15","87","2018-04-08","0.09025","0.084","0.099","12"
"15","87","2018-04-09","0.09","0.085","0.098","12"
"15","87","2018-04-10","0.09208","0.084","0.099","12"
"15","87","2018-04-11","0.09042","0.085","0.1","12"
"15","87","2018-04-12","0.09067","0.076","0.096","12"
"15","87","2018-04-13","0.09158","0.085","0.102","12"
"15","87","2018-04-14","0.09067","0.084","0.099","12"
"15","87","2018-04-15","0.08917","0.084","0.094","12"
"15","87","2018-04-16","0.09133","0.077","0.099","12"
"15","87","2018-04-17","0.08983","0.084","0.099","12"
"15","87","2018-04-18","0.09058","0.078","0.101","12"
"15","87","2018-04-19","0.09308","0.081","0.104","12"
"15","87","2018-04-20","0.09433","0.09","0.105","12"
"15","87","2018-04-21","0.09217","0.086","0.1","12"
"15","87","2018-04-22","0.09233","0.086","0.099","12"
"15","87","2018-04-23","0.08967","0.086","0.094","12"
"15","87","2018-04-24","0.09442","0.085","0.1","12"
"15","87","2018-04-25","0.09375","0.087","0.101","12"
"15","87","2018-04-26","0.091","0.082","0.099","12"
"15","87","2018-04-27","0.09233","0.087","0.1","12"
"15","87","2018-04-28","0.09317","0.086","0.104","12"
"15","87","2018-04-29","0.09392","0.087","0.101","12"
"15","87","2018-04-30","0.09192","0.087","0.096","12"
"15","87","2018-05-01","0.09342","0.084","0.105","12"
"15","87","2018-05-02","0.08967","0.082","0.094","12"
"15","87","2018-05-03","0.09167","0.082","0.101","12"
"15","87","2018-05-04","0.09225","0.086","0.102","12"
"15","87","2018-05-05","0.09517","0.086","0.105","12"
"15","87","2018-05-06","0.09592","0.086","0.104","12"
"15","87","2018-05-07","0.08992","0.084","0.096","12"
"15","87","2018-05-08","0.09117","0.078","0.104","12"
"15","87","2018-05-09","0.09308","0.082","0.102","12"
"15","87","2018-05-10","0.09075","0.086","0.099","12"
"15","87","2018-05-11","0.09433","0.084","0.104","12"
"15","87","2018-05-12","0.09517","0.087","0.105","12"
"15","87","2018-05-13","0.089","0.076","0.105","12"
"15","87","2018-05-14","0.09083","0.082","0.099","12"
"15","87","2018-05-15","0.091","0.087","0.095","12"
"15","87","2018-05-16","0.09058","0.086","0.095","12"
"15","87","2018-05-17","0.09033","0.087","0.093","12"
"15","87","2018-05-18","0.09033","0.083","0.1","12"
"15","87","2018-05-19","0.09008","0.077","0.104","12"
"15","87","2018-05-20","0.09275","0.086","0.105","12"
"15","87","2018-05-21","0.091","0.081","0.109","12"
"15","87","2018-05-22","0.092","0.086","0.096","12"
"15","87","2018-05-23","0.09133","0.081","0.1","12"
"15","87","2018-05-24","0.08657","0.081","0.095","7"
"15","87","2018-06-21","0.09422","0.089","0.101","9"
"15","87","2018-06-22","0.09042","0.082","0.099","24"
"15","87","2018-06-23","0.08721","0.071","0.099","24"
"15","87","2018-06-24","0.08688","0.079","0.097","24"
"15","87","2018-06-25","0.08446","0.071","0.095","24"
"15","87","2018-06-26","0.08913","0.076","0.098","24"
"15","87","2018-06-27","0.09271","0.081","0.113","24"
"15","87","2018-06-28","0.08817","0.08","0.097","24"
"15","87","2018-06-29","0.08963","0.08","0.099","24"
"15","87","2018-06-30","0.09258","0.082","0.1","24"
"15","87","2018-07-01","0.09504","0.081","0.106","24"
"15","87","2018-07-02","0.09442","0.083","0.107","24"
"15","87","2018-07-03","0.08967","0.079","0.098","24"
"15","87","2018-07-04","0.08883","0.077","0.113","24"
"15","87","2018-07-05","0.08592","0.077","0.097","24"
"15","87","2018-07-06","0.08317","0.076","0.09","24"
"15","87","2018-07-07","0.08613","0.079","0.095","24"
"15","87","2018-07-08","0.09088","0.08","0.104","24"
"15","87","2018-07-09","0.08842","0.081","0.095","24"
"15","87","2018-07-10","0.08746","0.077","0.095","24"
"15","87","2018-07-11","0.08871","0.076","0.1","24"
"15","87","2018-07-12","0.08896","0.073","0.101","24"
"15","87","2018-07-13","0.09117","0.077","0.1","24"
"15","87","2018-07-14","0.08596","0.071","0.099","24"
"15","87","2018-07-15","0.08867","0.079","0.1","24"
"15","87","2018-07-16","0.08596","0.076","0.096","24"
"15","87","2018-07-17","0.08613","0.079","0.092","24"
"15","87","2018-07-18","0.09025","0.077","0.1","24"
"15","87","2018-07-19","0.08908","0.083","0.099","24"
"15","87","2018-07-20","0.08783","0.065","0.104","24"
"15","87","2018-07-21","0.08504","0.074","0.094","24"
"15","87","2018-07-22","0.08183","0.04","0.091","24"
"15","87","2018-07-23","0.08454","0.079","0.094","24"
"15","87","2018-07-24","0.08846","0.077","0.097","24"
"15","87","2018-07-25","0.08779","0.082","0.095","24"
"15","87","2018-07-26","0.09179","0.08","0.104","24"
"15","87","2018-07-27","0.09263","0.082","0.1","24"
"15","87","2018-07-28","0.08842","0.075","0.097","24"
"15","87","2018-07-29","0.09196","0.081","0.104","24"
"15","87","2018-07-30","0.09375","0.08","0.104","24"
"15","87","2018-07-31","0.09117","0.08","0.1","24"
"15","87","2018-08-01","0.08971","0.074","0.097","24"
"15","87","2018-08-02","0.0895","0.076","0.1","24"
"15","87","2018-08-03","0.09204","0.082","0.103","24"
"15","87","2018-08-04","0.09242","0.083","0.105","24"
"15","87","2018-08-05","0.09179","0.083","0.104","24"
"15","87","2018-08-06","0.09017","0.079","0.098","24"
"15","87","2018-08-07","0.09133","0.079","0.101","24"
"15","87","2018-08-08","0.08804","0.079","0.098","24"
"15","87","2018-08-09","0.09133","0.083","0.102","24"
"15","87","2018-08-10","0.08763","0.08","0.097","24"
"15","87","2018-08-11","0.08758","0.076","0.096","24"
"15","87","2018-08-12","0.09042","0.074","0.102","24"
"15","87","2018-08-13","0.08917","0.073","0.098","24"
"15","87","2018-08-14","0.08475","0.076","0.091","24"
"15","87","2018-08-15","0.0865","0.068","0.094","24"
"15","87","2018-08-16","0.08988","0.071","0.1","24"
"15","87","2018-08-17","0.08654","0.076","0.097","24"
"15","87","2018-08-18","0.08933","0.067","0.103","24"
"15","87","2018-08-19","0.08658","0.077","0.094","24"
"15","87","2018-08-20","0.08904","0.08","0.098","24"
"15","87","2018-08-21","0.088","0.079","0.098","24"
"15","87","2018-08-22","0.09075","0.082","0.104","24"
"15","87","2018-08-23","0.08796","0.082","0.094","24"
"15","87","2018-08-24","0.08629","0.076","0.091","24"
"15","87","2018-08-25","0.08217","0.074","0.094","24"
"15","87","2018-08-26","0.08396","0.074","0.091","24"
"15","87","2018-08-27","0.08833","0.061","0.1","24"
"15","87","2018-08-28","0.09242","0.076","0.102","24"
"15","87","2018-08-29","0.09117","0.08","0.097","24"
"15","87","2018-08-30","0.088","0.076","0.097","24"
"15","87","2018-08-31","0.08354","0.075","0.09","24"
"15","87","2018-09-01","0.08121","0.07","0.088","24"
"15","87","2018-09-02","0.08617","0.07","0.099","24"
"15","87","2018-09-03","0.08508","0.076","0.097","24"
"15","87","2018-09-04","0.08342","0.071","0.091","24"
"15","87","2018-09-05","0.08625","0.075","0.101","24"
"15","87","2018-09-06","0.08421","0.072","0.099","24"
"15","87","2018-09-07","0.08258","0.054","0.095","24"
"15","87","2018-09-08","0.08646","0.076","0.097","24"
"15","87","2018-09-09","0.09038","0.077","0.104","24"
"15","87","2018-09-10","0.08888","0.081","0.098","24"
"15","87","2018-09-11","0.09083","0.077","0.1","24"
"15","87","2018-09-12","0.09033","0.081","0.107","24"
"15","87","2018-09-13","0.08675","0.076","0.097","24"
"15","87","2018-09-14","0.08446","0.076","0.092","24"
"15","87","2018-09-15","0.08946","0.076","0.102","24"
"15","87","2018-09-16","0.08963","0.082","0.098","24"
"15","87","2018-09-17","0.08904","0.079","0.096","24"
"15","87","2018-09-18","0.087","0.073","0.098","24"
"15","87","2018-09-19","0.08721","0.081","0.097","24"
"15","87","2018-09-20","0.08996","0.076","0.1","24"
"15","87","2018-09-21","0.08879","0.077","0.101","24"
"15","87","2018-09-22","0.08571","0.071","0.095","24"
"15","87","2018-09-23","0.08858","0.075","0.097","24"
"15","87","2018-09-24","0.08029","0.075","0.089","24"
"15","87","2018-09-25","0.08496","0.077","0.095","24"
"15","87","2018-09-26","0.08879","0.067","0.106","24"
"15","87","2018-09-27","0.0845","0.072","0.097","24"
"15","87","2018-09-28","0.08354","0.071","0.095","24"
"15","87","2018-09-29","0.08367","0.068","0.094","24"
"15","87","2018-09-30","0.07938","0.054","0.091","24"
"18","3","2017-10-09","-0.126","-0.126","-0.126","12"
"18","3","2017-10-10","-0.12542","-0.126","-0.122","12"
"18","3","2017-10-11","-0.12433","-0.126","-0.121","12"
"18","3","2017-10-12","-0.1245","-0.129","-0.121","12"
"18","3","2017-10-13","-0.12408","-0.126","-0.121","12"
"18","3","2017-10-14","-0.12483","-0.126","-0.122","12"
"18","3","2017-10-15","-0.12517","-0.127","-0.122","12"
"18","3","2017-10-16","-0.1245","-0.126","-0.122","12"
"18","3","2017-10-17","-0.124","-0.127","-0.121","12"
"18","3","2017-10-18","-0.12358","-0.126","-0.121","12"
"18","3","2017-10-19","-0.12233","-0.126","-0.121","12"
"18","3","2017-10-20","-0.12308","-0.126","-0.118","12"
"18","3","2017-10-21","-0.12033","-0.123","-0.117","12"
"18","3","2017-10-22","-0.12058","-0.126","-0.117","12"
"18","3","2017-10-23","-0.12258","-0.126","-0.121","12"
"18","3","2017-10-24","-0.12208","-0.125","-0.121","12"
"18","3","2017-10-25","-0.12275","-0.126","-0.12","12"
"18","3","2017-10-26","-0.12333","-0.126","-0.12","12"
"18","3","2017-10-27","-0.12408","-0.125","-0.122","12"
"18","3","2017-10-28","-0.12133","-0.124","-0.12","12"
"18","3","2017-10-29","-0.12117","-0.124","-0.119","12"
"18","3","2017-10-30","-0.12","-0.123","-0.113","12"
"18","3","2017-10-31","-0.11533","-0.117","-0.113","12"
"18","3","2017-11-01","-0.11692","-0.121","-0.112","12"
"18","3","2017-11-02","-0.119","-0.121","-0.116","12"
"18","3","2017-11-03","-0.12042","-0.121","-0.117","12"
"18","3","2017-11-04","-0.11842","-0.121","-0.116","12"
"18","3","2017-11-05","-0.11925","-0.121","-0.116","12"
"18","3","2017-11-06","-0.11925","-0.121","-0.117","12"
"18","3","2017-11-07","-0.11942","-0.121","-0.117","12"
"18","3","2017-11-08","-0.11775","-0.119","-0.116","12"
"18","3","2017-11-09","-0.116","-0.118","-0.115","12"
"18","3","2017-11-10","-0.117","-0.118","-0.115","12"
"18","3","2017-11-11","-0.117","-0.118","-0.116","12"
"18","3","2017-11-12","-0.1145","-0.117","-0.112","12"
"18","3","2017-11-13","-0.116","-0.12","-0.112","12"
"18","3","2017-11-14","-0.11517","-0.117","-0.112","12"
"18","3","2017-11-15","-0.112","-0.112","-0.112","12"
"18","3","2017-11-16","-0.112","-0.112","-0.112","12"
"18","3","2017-11-17","-0.112","-0.112","-0.112","12"
"18","3","2017-11-18","-0.112","-0.112","-0.112","12"
"18","3","2017-11-19","-0.11267","-0.115","-0.11","12"
"18","3","2017-11-20","-0.11208","-0.115","-0.111","12"
"18","3","2017-11-21","-0.11192","-0.114","-0.111","12"
"18","3","2017-11-22","-0.112","-0.114","-0.111","12"
"18","3","2017-11-23","-0.11183","-0.114","-0.11","12"
"18","3","2017-11-24","-0.11217","-0.115","-0.111","12"
"18","3","2017-11-25","-0.11233","-0.115","-0.111","12"
"18","3","2017-11-26","-0.11133","-0.112","-0.111","12"
"18","3","2017-11-27","-0.11242","-0.115","-0.111","12"
"18","3","2017-11-28","-0.11333","-0.115","-0.111","12"
"18","3","2017-11-29","-0.11108","-0.112","-0.111","12"
"18","3","2017-11-30","-0.111","-0.111","-0.111","12"
"18","3","2017-12-01","-0.10917","-0.111","-0.106","12"
"18","3","2017-12-02","-0.11217","-0.115","-0.108","12"
"18","3","2017-12-03","-0.11008","-0.111","-0.11","12"
"18","3","2017-12-04","-0.10842","-0.11","-0.106","12"
"18","3","2017-12-05","-0.10992","-0.111","-0.109","12"
"18","3","2017-12-06","-0.11058","-0.112","-0.11","12"
"18","3","2017-12-07","-0.11142","-0.113","-0.109","12"
"18","3","2017-12-08","-0.1115","-0.114","-0.11","12"
"18","3","2017-12-09","-0.11083","-0.112","-0.11","12"
"18","3","2017-12-10","-0.11","-0.11","-0.11","12"
"18","3","2017-12-11","-0.113","-0.118","-0.11","12"
"18","3","2017-12-12","-0.11158","-0.114","-0.11","12"
"18","3","2017-12-13","-0.11492","-0.115","-0.114","12"
"18","3","2017-12-14","-0.1165","-0.118","-0.115","12"
"18","3","2017-12-15","-0.11867","-0.12","-0.118","12"
"18","3","2017-12-16","-0.12508","-0.128","-0.119","12"
"18","3","2017-12-17","-0.12758","-0.128","-0.125","12"
"18","3","2017-12-18","-0.128","-0.128","-0.128","12"
"18","3","2017-12-19","-0.13167","-0.137","-0.128","12"
"18","3","2017-12-20","-0.14158","-0.147","-0.137","12"
"18","3","2017-12-21","-0.15825","-0.165","-0.147","12"
"18","3","2017-12-22","-0.18275","-0.201","-0.169","12"
"18","3","2017-12-23","-0.22325","-0.246","-0.201","12"
"18","3","2017-12-24","-0.283","-0.315","-0.254","12"
"18","3","2017-12-25","-0.359","-0.397","-0.321","12"
"18","3","2017-12-26","-0.44433","-0.489","-0.401","12"
"18","3","2017-12-27","-0.54283","-0.59","-0.496","12"
"18","3","2017-12-28","-0.64392","-0.687","-0.599","12"
"18","3","2017-12-29","-0.73692","-0.778","-0.694","12"
"18","3","2017-12-30","-0.81792","-0.853","-0.783","12"
"18","3","2017-12-31","-0.88358","-0.911","-0.856","12"
"18","3","2018-01-01","-0.93858","-0.962","-0.914","12"
"18","3","2018-01-02","-0.98583","-1.005","-0.966","12"
"18","3","2018-01-03","-1.02758","-1.042","-1.01","12"
"18","3","2018-01-04","-1.06267","-1.077","-1.047","12"
"18","3","2018-01-05","-1.09625","-1.114","-1.08","12"
"18","3","2018-01-06","-1.12367","-1.134","-1.113","12"
"18","3","2018-01-07","-1.1415","-1.154","-1.134","12"
"18","3","2018-01-08","-1.15975","-1.168","-1.153","12"
"18","3","2018-01-09","-1.1755","-1.182","-1.17","12"
"18","3","2018-01-10","-1.18333","-1.191","-1.182","12"
"18","3","2018-01-11","-1.1925","-1.196","-1.191","12"
"18","3","2018-01-12","-1.2015","-1.205","-1.196","12"
"18","3","2018-01-13","-1.21108","-1.216","-1.21","12"
"18","3","2018-01-14","-1.22517","-1.229","-1.219","12"
"18","3","2018-01-15","-1.23983","-1.247","-1.231","12"
"18","3","2018-01-16","-1.25767","-1.266","-1.248","12"
"18","3","2018-01-17","-1.27383","-1.284","-1.265","12"
"18","3","2018-01-18","-1.29125","-1.302","-1.284","12"
"18","3","2018-01-19","-1.30325","-1.307","-1.302","12"
"18","3","2018-01-20","-1.30742","-1.308","-1.307","12"
"18","3.5","2017-08-07","-0.185","-0.188","-0.183","12"
"18","3.5","2017-08-08","-0.1825","-0.186","-0.18","12"
"18","3.5","2017-08-09","-0.18308","-0.187","-0.181","12"
"18","3.5","2017-08-10","-0.18225","-0.188","-0.18","12"
"18","3.5","2017-08-11","-0.18267","-0.185","-0.18","12"
"18","3.5","2017-08-12","-0.17875","-0.18","-0.176","12"
"18","3.5","2017-08-13","-0.17925","-0.182","-0.175","12"
"18","3.5","2017-08-14","-0.176","-0.18","-0.174","12"
"18","3.5","2017-08-15","-0.17525","-0.179","-0.173","12"
"18","3.5","2017-08-16","-0.17358","-0.177","-0.171","12"
"18","3.5","2017-08-17","-0.17275","-0.175","-0.171","12"
"18","3.5","2017-08-18","-0.17217","-0.174","-0.171","12"
"18","3.5","2017-08-19","-0.17117","-0.172","-0.171","12"
"18","3.5","2017-08-20","-0.17117","-0.174","-0.168","12"
"18","3.5","2017-08-21","-0.16992","-0.175","-0.164","12"
"18","3.5","2017-08-22","-0.16733","-0.17","-0.165","12"
"18","3.5","2017-08-23","-0.16675","-0.171","-0.163","12"
"18","3.5","2017-08-24","-0.1675","-0.172","-0.165","12"
"18","3.5","2017-08-25","-0.1655","-0.169","-0.163","12"
"18","3.5","2017-08-26","-0.16433","-0.166","-0.162","12"
"18","3.5","2017-08-27","-0.16425","-0.167","-0.162","12"
"18","3.5","2017-08-28","-0.16267","-0.166","-0.161","12"
"18","3.5","2017-08-29","-0.16292","-0.166","-0.16","12"
"18","3.5","2017-08-30","-0.16225","-0.165","-0.16","12"
"18","3.5","2017-08-31","-0.16117","-0.163","-0.158","12"
"18","3.5","2017-09-01","-0.16175","-0.164","-0.158","12"
"18","3.5","2017-09-02","-0.15942","-0.162","-0.157","12"
"18","3.5","2017-09-03","-0.15842","-0.161","-0.157","12"
"18","3.5","2017-09-04","-0.15892","-0.16","-0.157","12"
"18","3.5","2017-09-05","-0.15883","-0.161","-0.156","12"
"18","3.5","2017-09-06","-0.15733","-0.161","-0.156","12"
"18","3.5","2017-09-07","-0.15825","-0.161","-0.154","12"
"18","3.5","2017-09-08","-0.1555","-0.159","-0.152","12"
"18","3.5","2017-09-09","-0.15483","-0.157","-0.153","12"
"18","3.5","2017-09-10","-0.15258","-0.157","-0.152","12"
"18","3.5","2017-09-11","-0.15283","-0.156","-0.152","12"
"18","3.5","2017-09-12","-0.15208","-0.153","-0.152","12"
"18","3.5","2017-09-13","-0.15225","-0.155","-0.15","12"
"18","3.5","2017-09-14","-0.15233","-0.156","-0.151","12"
"18","3.5","2017-09-15","-0.151","-0.152","-0.147","12"
"18","3.5","2017-09-16","-0.1495","-0.151","-0.148","12"
"18","3.5","2017-09-17","-0.14833","-0.149","-0.148","12"
"18","3.5","2017-09-18","-0.14758","-0.148","-0.147","12"
"18","3.5","2017-09-19","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-20","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-21","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-22","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-23","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-24","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-25","-0.147","-0.147","-0.147","12"
"18","3.5","2017-09-26","-0.14733","-0.149","-0.147","12"
"18","3.5","2017-09-27","-0.14617","-0.147","-0.144","12"
"18","3.5","2017-09-28","-0.14492","-0.147","-0.142","12"
"18","3.5","2017-09-29","-0.14308","-0.145","-0.14","12"
"18","3.5","2017-09-30","-0.14342","-0.146","-0.141","12"
"18","3.5","2017-10-01","-0.1425","-0.147","-0.14","12"
"18","3.5","2017-10-02","-0.14308","-0.147","-0.141","12"
"18","3.5","2017-10-03","-0.13992","-0.142","-0.139","12"
"18","3.5","2017-10-04","-0.143","-0.148","-0.139","12"
"18","3.5","2017-10-05","-0.141","-0.143","-0.139","12"
"18","3.5","2017-10-06","-0.13925","-0.143","-0.137","12"
"18","3.5","2017-10-07","-0.1395","-0.142","-0.138","12"
"18","3.5","2017-10-08","-0.1385","-0.14","-0.138","12"
"18","3.5","2017-10-09","-0.138","-0.138","-0.138","12"
"18","3.5","2017-10-10","-0.13775","-0.138","-0.135","12"
"18","3.5","2017-10-11","-0.13717","-0.138","-0.135","12"
"18","3.5","2017-10-12","-0.13642","-0.138","-0.133","12"
"18","3.5","2017-10-13","-0.136","-0.14","-0.133","12"
"18","3.5","2017-10-14","-0.13667","-0.139","-0.134","12"
"18","3.5","2017-10-15","-0.13692","-0.139","-0.134","12"
"18","3.5","2017-10-16","-0.13633","-0.139","-0.134","12"
"18","3.5","2017-10-17","-0.13592","-0.139","-0.134","12"
"18","3.5","2017-10-18","-0.13475","-0.137","-0.133","12"
"18","3.5","2017-10-19","-0.13433","-0.138","-0.133","12"
"18","3.5","2017-10-20","-0.13442","-0.137","-0.133","12"
"18","3.5","2017-10-21","-0.13317","-0.137","-0.129","12"
"18","3.5","2017-10-22","-0.13258","-0.135","-0.129","12"
"18","3.5","2017-10-23","-0.13192","-0.133","-0.13","12"
"18","3.5","2017-10-24","-0.1315","-0.133","-0.13","12"
"18","3.5","2017-10-25","-0.13233","-0.134","-0.129","12"
"18","3.5","2017-10-26","-0.13267","-0.135","-0.13","12"
"18","3.5","2017-10-27","-0.13308","-0.134","-0.132","12"
"18","3.5","2017-10-28","-0.13183","-0.133","-0.129","12"
"18","3.5","2017-10-29","-0.13092","-0.133","-0.129","12"
"18","3.5","2017-10-30","-0.12908","-0.131","-0.125","12"
"18","3.5","2017-10-31","-0.12742","-0.13","-0.125","12"
"18","3.5","2017-11-01","-0.1275","-0.131","-0.124","12"
"18","3.5","2017-11-02","-0.12908","-0.131","-0.127","12"
"18","3.5","2017-11-03","-0.129","-0.131","-0.125","12"
"18","3.5","2017-11-04","-0.12892","-0.131","-0.126","12"
"18","3.5","2017-11-05","-0.12775","-0.131","-0.124","12"
"18","3.5","2017-11-06","-0.12658","-0.129","-0.124","12"
"18","3.5","2017-11-07","-0.12675","-0.129","-0.124","12"
"18","3.5","2017-11-08","-0.12425","-0.125","-0.124","12"
"18","3.5","2017-11-09","-0.12408","-0.125","-0.124","12"
"18","3.5","2017-11-10","-0.12417","-0.125","-0.124","12"
"18","3.5","2017-11-11","-0.12408","-0.125","-0.124","12"
"18","3.5","2017-11-12","-0.124","-0.124","-0.124","12"
"18","3.5","2017-11-13","-0.12425","-0.126","-0.124","12"
"18","3.5","2017-11-14","-0.1235","-0.126","-0.119","12"
"18","3.5","2017-11-15","-0.12267","-0.124","-0.12","12"
"18","3.5","2017-11-16","-0.12392","-0.124","-0.123","12"
"18","3.5","2017-11-17","-0.124","-0.124","-0.124","12"
"18","3.5","2017-11-18","-0.124","-0.124","-0.124","12"
"18","4","2004-01-09","-0.083","-0.083","-0.083","1"
"15","89.5","2016-08-07","0.307","0.307","0.307","1"
"15","92","2016-08-07","0.559","0.559","0.559","1"
"7","88.3","2002-10-01","-1.464","-1.464","-1.464","1"
"7","88.3","2002-10-02","-1.474","-1.474","-1.474","1"
"7","88.3","2002-10-03","-1.477","-1.477","-1.477","1"
"7","88.3","2002-10-04","-1.474","-1.474","-1.474","1"
"7","88.3","2002-10-05","-1.472","-1.472","-1.472","1"
"7","88.3","2002-10-06","-1.471","-1.471","-1.471","1"
"7","88.3","2002-10-07","-1.475","-1.475","-1.475","1"
"7","88.3","2002-10-08","-1.471","-1.471","-1.471","1"
"7","88.3","2002-10-09","-1.477","-1.477","-1.477","1"
"7","88.3","2002-10-10","-1.477","-1.477","-1.477","1"
"7","88.3","2002-10-11","-1.477","-1.477","-1.477","1"
"7","88.3","2002-10-12","-1.467","-1.467","-1.467","1"
"7","88.3","2002-10-13","-1.468","-1.468","-1.468","1"
"7","88.3","2002-10-14","-1.467","-1.467","-1.467","1"
"7","88.3","2002-10-15","-1.468","-1.468","-1.468","1"
"7","88.3","2002-10-16","-1.469","-1.469","-1.469","1"
"7","88.3","2002-10-17","-1.468","-1.468","-1.468","1"
"7","88.3","2002-10-18","-1.478","-1.478","-1.478","1"
"7","88.3","2002-10-19","-1.472","-1.472","-1.472","1"
"7","88.3","2002-10-20","-1.471","-1.471","-1.471","1"
"7","88.3","2002-10-21","-1.47","-1.47","-1.47","1"
"7","88.3","2002-10-22","-1.467","-1.467","-1.467","1"
"7","88.3","2002-10-23","-1.473","-1.473","-1.473","1"
"7","88.3","2002-10-24","-1.466","-1.466","-1.466","1"
"7","88.3","2002-10-25","-1.471","-1.471","-1.471","1"
"7","88.3","2002-10-26","-1.474","-1.474","-1.474","1"
"7","88.3","2002-10-27","-1.473","-1.473","-1.473","1"
"7","88.3","2002-10-28","-1.471","-1.471","-1.471","1"
"7","88.3","2002-10-29","-1.468","-1.468","-1.468","1"
"7","88.3","2002-10-30","-1.467","-1.467","-1.467","1"
"7","88.3","2002-10-31","-1.474","-1.474","-1.474","1"
"7","88.3","2002-11-01","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-02","-1.477","-1.477","-1.477","1"
"7","88.3","2002-11-03","-1.477","-1.477","-1.477","1"
"7","88.3","2002-11-04","-1.468","-1.468","-1.468","1"
"7","88.3","2002-11-05","-1.472","-1.472","-1.472","1"
"7","88.3","2002-11-06","-1.476","-1.476","-1.476","1"
"7","88.3","2002-11-07","-1.472","-1.472","-1.472","1"
"7","88.3","2002-11-08","-1.476","-1.476","-1.476","1"
"7","88.3","2002-11-09","-1.468","-1.468","-1.468","1"
"7","88.3","2002-11-10","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-11","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-12","-1.466","-1.466","-1.466","1"
"7","88.3","2002-11-13","-1.466","-1.466","-1.466","1"
"7","88.3","2002-11-14","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-15","-1.474","-1.474","-1.474","1"
"7","88.3","2002-11-16","-1.474","-1.474","-1.474","1"
"7","88.3","2002-11-17","-1.477","-1.477","-1.477","1"
"7","88.3","2002-11-18","-1.472","-1.472","-1.472","1"
"7","88.3","2002-11-19","-1.468","-1.468","-1.468","1"
"7","88.3","2002-11-20","-1.477","-1.477","-1.477","1"
"7","88.3","2002-11-21","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-22","-1.468","-1.468","-1.468","1"
"7","88.3","2002-11-23","-1.466","-1.466","-1.466","1"
"7","88.3","2002-11-24","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-25","-1.471","-1.471","-1.471","1"
"7","88.3","2002-11-26","-1.464","-1.464","-1.464","1"
"7","88.3","2002-11-27","-1.465","-1.465","-1.465","1"
"7","88.3","2002-11-28","-1.468","-1.468","-1.468","1"
"7","88.3","2002-11-29","-1.478","-1.478","-1.478","1"
"7","88.3","2002-11-30","-1.466","-1.466","-1.466","1"
"7","88.3","2002-12-01","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-02","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-03","-1.476","-1.476","-1.476","1"
"7","88.3","2002-12-04","-1.476","-1.476","-1.476","1"
"7","88.3","2002-12-05","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-06","-1.468","-1.468","-1.468","1"
"7","88.3","2002-12-07","-1.475","-1.475","-1.475","1"
"7","88.3","2002-12-08","-1.475","-1.475","-1.475","1"
"7","88.3","2002-12-09","-1.476","-1.476","-1.476","1"
"7","88.3","2002-12-10","-1.477","-1.477","-1.477","1"
"7","88.3","2002-12-11","-1.471","-1.471","-1.471","1"
"7","0.3","2001-06-27","-0.285","-0.285","-0.285","1"
"7","0.3","2001-06-28","0.458","0.458","0.458","1"
"7","0.3","2001-06-29","-1.655","-1.655","-1.655","1"
"7","0.3","2001-06-30","-1.54","-1.54","-1.54","1"
"7","0.3","2001-07-01","-0.762","-0.762","-0.762","1"
"7","0.3","2001-07-02","-0.873","-0.873","-0.873","1"
"7","0.3","2001-07-03","0.502","0.502","0.502","1"
"7","0.3","2001-07-04","1.395","1.395","1.395","1"
"7","0.3","2001-07-05","1.505","1.505","1.505","1"
"7","0.3","2001-07-06","2.698","2.698","2.698","1"
"7","0.3","2001-07-07","2.24","2.24","2.24","1"
"7","0.3","2001-07-08","-3.759","-3.759","-3.759","1"
"7","0.3","2001-07-09","-2.3","-2.3","-2.3","1"
"7","0.3","2001-07-10","0.756","0.756","0.756","1"
"7","0.3","2001-07-11","0.643","0.643","0.643","1"
"7","0.3","2001-07-12","-0.703","-0.703","-0.703","1"
"7","0.3","2001-07-13","1.48","1.48","1.48","1"
"7","0.3","2001-07-14","1.052","1.052","1.052","1"
"7","0.3","2001-07-15","2.035","2.035","2.035","1"
"7","0.3","2001-07-16","-1.863","-1.863","-1.863","1"
"7","0.3","2001-07-17","-3.386","-3.386","-3.386","1"
"7","0.3","2001-07-18","-1.719","-1.719","-1.719","1"
"7","0.3","2001-07-19","-4.87","-4.87","-4.87","1"
"7","0.3","2001-07-20","-0.62","-0.62","-0.62","1"
"7","0.3","2001-07-21","-5.931","-5.931","-5.931","1"
"7","0.3","2001-07-22","0.2","0.2","0.2","1"
"7","0.3","2001-07-23","1.454","1.454","1.454","1"
"7","0.3","2001-07-24","5.947","5.947","5.947","1"
"7","0.3","2001-07-25","4.63","4.63","4.63","1"
"7","0.3","2001-07-26","6.342","6.342","6.342","1"
"7","0.3","2001-07-27","7.26","7.26","7.26","1"
"7","0.3","2001-07-28","7.54","7.54","7.54","1"
"7","0.3","2001-07-29","6.583","6.583","6.583","1"
"7","0.3","2001-07-30","7.21","7.21","7.21","1"
"7","0.3","2001-07-31","10.08","10.08","10.08","1"
"7","0.3","2001-08-01","10.33","10.33","10.33","1"
"7","0.3","2001-08-02","11.61","11.61","11.61","1"
"7","0.3","2001-08-03","10.74","10.74","10.74","1"
"7","0.3","2001-08-04","8.48","8.48","8.48","1"
"7","0.3","2001-08-05","8.04","8.04","8.04","1"
"7","0.3","2001-08-06","6.85","6.85","6.85","1"
"7","0.3","2001-08-07","6.668","6.668","6.668","1"
"7","0.3","2001-08-08","8.36","8.36","8.36","1"
"7","0.3","2001-08-09","5.459","5.459","5.459","1"
"7","0.3","2001-08-10","3.823","3.823","3.823","1"
"7","0.3","2001-08-11","2.91","2.91","2.91","1"
"7","0.3","2001-08-12","5.061","5.061","5.061","1"
"7","0.3","2001-08-13","7.56","7.56","7.56","1"
"7","0.3","2001-08-14","9.23","9.23","9.23","1"
"7","0.3","2001-08-15","9.54","9.54","9.54","1"
"7","0.3","2001-08-16","9.24","9.24","9.24","1"
"7","0.3","2001-08-17","8.48","8.48","8.48","1"
"7","0.3","2001-08-18","4.095","4.095","4.095","1"
"7","0.3","2001-08-19","6.928","6.928","6.928","1"
"7","0.3","2001-08-20","7.93","7.93","7.93","1"
"7","0.3","2001-08-21","5.148","5.148","5.148","1"
"7","0.3","2001-08-22","6.59","6.59","6.59","1"
"7","0.3","2001-08-23","7.93","7.93","7.93","1"
"7","0.3","2001-08-24","9.05","9.05","9.05","1"
"7","0.3","2001-08-25","10.02","10.02","10.02","1"
"7","0.3","2001-08-26","10.6","10.6","10.6","1"
"7","0.3","2001-08-27","11","11","11","1"
"7","0.3","2001-08-28","9.96","9.96","9.96","1"
"7","0.3","2001-08-29","10.14","10.14","10.14","1"
"7","0.3","2001-08-30","11.09","11.09","11.09","1"
"7","0.3","2001-08-31","8.39","8.39","8.39","1"
"7","0.3","2001-09-01","3.774","3.774","3.774","1"
"7","0.3","2001-09-02","1.346","1.346","1.346","1"
"7","0.3","2001-09-03","4.132","4.132","4.132","1"
"7","0.3","2001-09-04","5.02","5.02","5.02","1"
"7","0.3","2001-09-05","1.788","1.788","1.788","1"
"7","0.3","2001-09-06","1.398","1.398","1.398","1"
"7","0.3","2001-09-07","3.876","3.876","3.876","1"
"7","0.3","2001-09-08","2.29","2.29","2.29","1"
"7","0.3","2001-09-09","1.782","1.782","1.782","1"
"7","0.3","2001-09-10","-0.08","-0.08","-0.08","1"
"7","0.3","2001-09-11","-0.572","-0.572","-0.572","1"
"7","0.3","2001-09-12","-0.904","-0.904","-0.904","1"
"7","0.3","2001-09-13","1.324","1.324","1.324","1"
"7","0.3","2001-09-14","1.958","1.958","1.958","1"
"7","0.3","2001-09-15","-1.668","-1.668","-1.668","1"
"7","0.3","2001-09-16","0.013","0.013","0.013","1"
"7","0.3","2001-09-17","-2.188","-2.188","-2.188","1"
"7","0.3","2001-09-18","-3.395","-3.395","-3.395","1"
"7","0.3","2001-09-19","-1.909","-1.909","-1.909","1"
"7","0.3","2001-09-20","-1.604","-1.604","-1.604","1"
"7","0.3","2001-09-21","-0.873","-0.873","-0.873","1"
"7","0.3","2001-09-22","-0.242","-0.242","-0.242","1"
"7","0.3","2001-09-23","0.482","0.482","0.482","1"
"7","0.3","2001-09-24","1.004","1.004","1.004","1"
"7","0.3","2001-09-25","1.339","1.339","1.339","1"
"7","0.3","2001-09-26","-1.226","-1.226","-1.226","1"
"7","0.3","2001-09-27","-0.507","-0.507","-0.507","1"
"7","0.3","2001-09-28","-0.379","-0.379","-0.379","1"
"7","0.3","2001-09-29","1.09","1.09","1.09","1"
"7","0.3","2001-09-30","0.783","0.783","0.783","1"
"7","0.3","2001-10-01","1.352","1.352","1.352","1"
"7","0.3","2001-10-02","2.783","2.783","2.783","1"
"7","0.3","2001-10-03","3.808","3.808","3.808","1"
"7","0.3","2001-10-04","3.808","3.808","3.808","1"
"7","0.3","2001-10-05","2.171","2.171","2.171","1"
"7","0.3","2001-10-06","2.038","2.038","2.038","1"
"7","0.3","2001-10-07","3.588","3.588","3.588","1"
"7","0.3","2001-10-08","0.62","0.62","0.62","1"
"7","0.3","2001-10-09","0.358","0.358","0.358","1"
"7","0.3","2001-10-10","1.136","1.136","1.136","1"
"7","0.3","2001-10-11","1.006","1.006","1.006","1"
"7","0.3","2001-10-12","3.121","3.121","3.121","1"
"7","0.3","2001-10-13","3.517","3.517","3.517","1"
"7","0.3","2001-10-14","3.942","3.942","3.942","1"
"7","0.3","2001-10-15","3.963","3.963","3.963","1"
"7","0.3","2001-10-16","3.046","3.046","3.046","1"
"7","0.3","2001-10-17","2.609","2.609","2.609","1"
"7","0.3","2001-10-18","1.958","1.958","1.958","1"
"7","0.3","2001-10-19","2.59","2.59","2.59","1"
"7","0.3","2001-10-20","2.586","2.586","2.586","1"
"7","0.3","2001-10-21","1.299","1.299","1.299","1"
"7","0.3","2001-10-22","-1.206","-1.206","-1.206","1"
"7","0.3","2001-10-23","-0.469","-0.469","-0.469","1"
"7","0.3","2001-10-24","-0.107","-0.107","-0.107","1"
"7","0.3","2001-10-25","-0.954","-0.954","-0.954","1"
"7","0.3","2001-10-26","-1.729","-1.729","-1.729","1"
"7","0.3","2001-10-27","-1.032","-1.032","-1.032","1"
"7","0.3","2001-10-28","-0.206","-0.206","-0.206","1"
"7","0.3","2001-10-29","-0.315","-0.315","-0.315","1"
"7","0.3","2001-10-30","0.904","0.904","0.904","1"
"7","0.3","2001-10-31","0.989","0.989","0.989","1"
"7","0.3","2001-11-01","0.78","0.78","0.78","1"
"7","0.3","2001-11-02","-1.066","-1.066","-1.066","1"
"7","0.3","2001-11-03","0.178","0.178","0.178","1"
"7","0.3","2001-11-04","0.841","0.841","0.841","1"
"7","0.3","2001-11-05","0.183","0.183","0.183","1"
"7","0.3","2001-11-06","-1.068","-1.068","-1.068","1"
"7","0.3","2001-11-07","-1.3","-1.3","-1.3","1"
"7","0.3","2001-11-08","-1.94","-1.94","-1.94","1"
"7","0.3","2001-11-09","-4.859","-4.859","-4.859","1"
"7","0.3","2001-11-10","-8.9","-8.9","-8.9","1"
"7","0.3","2001-11-11","-5.873","-5.873","-5.873","1"
"7","0.3","2001-11-12","-3.925","-3.925","-3.925","1"
"7","0.3","2001-11-13","-3.498","-3.498","-3.498","1"
"7","0.3","2001-11-14","-4.851","-4.851","-4.851","1"
"7","0.3","2001-11-15","-5.74","-5.74","-5.74","1"
"7","0.3","2001-11-16","-5.556","-5.556","-5.556","1"
"7","0.3","2001-11-17","-5.204","-5.204","-5.204","1"
"7","0.3","2001-11-18","-5.534","-5.534","-5.534","1"
"7","0.3","2001-11-19","-6.136","-6.136","-6.136","1"
"7","0.3","2001-11-20","-6.95","-6.95","-6.95","1"
"7","0.3","2001-11-21","-6.429","-6.429","-6.429","1"
"7","0.3","2001-11-22","-6.051","-6.051","-6.051","1"
"7","0.3","2001-11-23","-6.245","-6.245","-6.245","1"
"7","0.3","2001-11-24","-11.65","-11.65","-11.65","1"
"7","0.3","2001-11-25","-8.53","-8.53","-8.53","1"
"7","0.3","2001-11-26","-8.24","-8.24","-8.24","1"
"7","0.3","2001-11-27","-7.45","-7.45","-7.45","1"
"7","0.3","2001-11-28","-7.85","-7.85","-7.85","1"
"7","0.3","2001-11-29","-8.66","-8.66","-8.66","1"
"7","0.3","2001-11-30","-6.512","-6.512","-6.512","1"
"7","0.3","2001-12-01","-5.145","-5.145","-5.145","1"
"7","0.3","2001-12-02","-4.643","-4.643","-4.643","1"
"7","0.3","2001-12-03","-5.657","-5.657","-5.657","1"
"7","0.3","2001-12-04","-5.282","-5.282","-5.282","1"
"7","0.3","2001-12-05","-5.6","-5.6","-5.6","1"
"7","0.3","2001-12-06","-4.964","-4.964","-4.964","1"
"7","0.3","2001-12-07","-7.5","-7.5","-7.5","1"
"7","0.3","2001-12-08","-7.42","-7.42","-7.42","1"
"7","0.3","2001-12-09","-7.59","-7.59","-7.59","1"
"7","0.3","2001-12-10","-8.38","-8.38","-8.38","1"
"7","0.3","2001-12-11","-9.51","-9.51","-9.51","1"
"7","0.3","2001-12-12","-8.26","-8.26","-8.26","1"
"7","0.3","2001-12-13","-8.18","-8.18","-8.18","1"
"7","0.3","2001-12-14","-12.61","-12.61","-12.61","1"
"7","0.3","2001-12-15","-14.96","-14.96","-14.96","1"
"7","0.3","2001-12-16","-12.8","-12.8","-12.8","1"
"7","0.3","2001-12-17","-12","-12","-12","1"
"7","0.3","2001-12-18","-11.5","-11.5","-11.5","1"
"7","0.3","2001-12-19","-9.96","-9.96","-9.96","1"
"7","0.3","2001-12-20","-10.59","-10.59","-10.59","1"
"7","0.3","2001-12-21","-13.09","-13.09","-13.09","1"
"7","0.3","2001-12-22","-11.66","-11.66","-11.66","1"
"7","0.3","2001-12-23","-13.82","-13.82","-13.82","1"
"7","0.3","2001-12-24","-16.99","-16.99","-16.99","1"
"7","0.3","2001-12-25","-14.62","-14.62","-14.62","1"
"7","0.3","2001-12-26","-11.89","-11.89","-11.89","1"
"7","0.3","2001-12-27","-14.78","-14.78","-14.78","1"
"7","0.3","2001-12-28","-13.58","-13.58","-13.58","1"
"7","0.3","2001-12-29","-11.67","-11.67","-11.67","1"
"7","0.3","2001-12-30","-9.2","-9.2","-9.2","1"
"7","0.3","2001-12-31","-10.64","-10.64","-10.64","1"
"7","0.3","2002-01-01","-16.08","-16.08","-16.08","1"
"7","0.3","2002-01-02","-13.73","-13.73","-13.73","1"
"7","0.3","2002-01-03","-11.05","-11.05","-11.05","1"
"7","0.3","2002-01-04","-11.32","-11.32","-11.32","1"
"7","0.3","2002-01-05","-10.48","-10.48","-10.48","1"
"7","0.3","2002-01-06","-9.46","-9.46","-9.46","1"
"7","0.3","2002-01-07","-9.12","-9.12","-9.12","1"
"7","0.3","2002-01-08","-11.33","-11.33","-11.33","1"
"7","0.3","2002-01-09","-10.76","-10.76","-10.76","1"
"7","0.3","2002-01-10","-9.44","-9.44","-9.44","1"
"7","0.3","2002-01-11","-8.77","-8.77","-8.77","1"
"7","0.3","2002-01-12","-10.12","-10.12","-10.12","1"
"7","0.3","2002-01-13","-9.41","-9.41","-9.41","1"
"7","0.3","2002-01-14","-10.69","-10.69","-10.69","1"
"7","0.3","2002-01-15","-11.76","-11.76","-11.76","1"
"7","0.3","2002-01-16","-11.05","-11.05","-11.05","1"
"7","0.3","2002-01-17","-11.64","-11.64","-11.64","1"
"7","0.3","2002-01-18","-11.62","-11.62","-11.62","1"
"7","0.3","2002-01-19","-10.25","-10.25","-10.25","1"
"7","0.3","2002-01-20","-10.69","-10.69","-10.69","1"
"7","0.3","2002-01-21","-8.65","-8.65","-8.65","1"
"7","0.3","2002-01-22","-7.16","-7.16","-7.16","1"
"7","0.3","2002-01-23","-9.35","-9.35","-9.35","1"
"7","0.3","2002-01-24","-7.39","-7.39","-7.39","1"
"7","0.3","2002-01-25","-9.88","-9.88","-9.88","1"
"7","0.3","2002-01-26","-6.184","-6.184","-6.184","1"
"7","0.3","2002-01-27","-6.814","-6.814","-6.814","1"
"7","0.3","2002-01-28","-5.999","-5.999","-5.999","1"
"7","0.3","2002-01-29","-6.8","-6.8","-6.8","1"
"7","0.3","2002-01-30","-5.024","-5.024","-5.024","1"
"7","0.3","2002-01-31","-4.947","-4.947","-4.947","1"
"7","0.3","2002-02-01","-7.59","-7.59","-7.59","1"
"7","0.3","2002-02-02","-7.79","-7.79","-7.79","1"
"7","0.3","2002-02-03","-4.145","-4.145","-4.145","1"
"7","0.3","2002-02-04","-5.567","-5.567","-5.567","1"
"7","0.3","2002-02-05","-6.555","-6.555","-6.555","1"
"7","0.3","2002-02-06","-6.031","-6.031","-6.031","1"
"7","0.3","2002-02-07","-7.95","-7.95","-7.95","1"
"7","0.3","2002-02-08","-7.51","-7.51","-7.51","1"
"7","0.3","2002-02-09","-6.224","-6.224","-6.224","1"
"7","0.3","2002-02-10","-5.895","-5.895","-5.895","1"
"7","0.3","2002-02-11","-7.65","-7.65","-7.65","1"
"7","0.3","2002-02-12","-6.803","-6.803","-6.803","1"
"7","0.3","2002-02-13","-6.42","-6.42","-6.42","1"
"7","0.3","2002-02-14","-7.09","-7.09","-7.09","1"
"7","0.3","2002-02-15","-7.52","-7.52","-7.52","1"
"7","0.3","2002-02-16","-7.99","-7.99","-7.99","1"
"7","0.3","2002-02-17","-9.3","-9.3","-9.3","1"
"7","0.3","2002-02-18","-9.31","-9.31","-9.31","1"
"7","0.3","2002-02-19","-9.12","-9.12","-9.12","1"
"7","0.3","2002-02-20","-9","-9","-9","1"
"7","0.3","2002-02-21","-7.86","-7.86","-7.86","1"
"7","0.3","2002-02-22","-10.23","-10.23","-10.23","1"
"7","0.3","2002-02-23","-7.15","-7.15","-7.15","1"
"7","0.3","2002-02-24","-8.09","-8.09","-8.09","1"
"7","0.3","2002-02-25","-8.55","-8.55","-8.55","1"
"7","0.3","2002-02-26","-7.37","-7.37","-7.37","1"
"7","0.3","2002-02-27","-6.512","-6.512","-6.512","1"
"7","0.3","2002-02-28","-6.953","-6.953","-6.953","1"
"7","0.3","2002-03-01","-8.27","-8.27","-8.27","1"
"7","0.3","2002-03-02","-6.765","-6.765","-6.765","1"
"7","0.3","2002-03-03","-6.096","-6.096","-6.096","1"
"7","0.3","2002-03-04","-7.28","-7.28","-7.28","1"
"7","0.3","2002-03-05","-7.16","-7.16","-7.16","1"
"7","0.3","2002-03-06","-5.996","-5.996","-5.996","1"
"7","0.3","2002-03-07","-6.099","-6.099","-6.099","1"
"7","0.3","2002-03-08","-5.603","-5.603","-5.603","1"
"7","0.3","2002-03-09","-6.625","-6.625","-6.625","1"
"7","0.3","2002-03-10","-6.074","-6.074","-6.074","1"
"7","0.3","2002-03-11","-6.877","-6.877","-6.877","1"
"7","0.3","2002-03-12","-6.871","-6.871","-6.871","1"
"7","0.3","2002-03-13","-5.997","-5.997","-5.997","1"
"7","0.3","2002-03-14","-6.21","-6.21","-6.21","1"
"7","0.3","2002-03-15","-7.34","-7.34","-7.34","1"
"7","0.3","2002-03-16","-7.44","-7.44","-7.44","1"
"7","0.3","2002-03-17","-6.336","-6.336","-6.336","1"
"7","0.3","2002-03-18","-6.632","-6.632","-6.632","1"
"7","0.3","2002-03-19","-6.076","-6.076","-6.076","1"
"7","0.3","2002-03-20","-5.673","-5.673","-5.673","1"
"7","0.3","2002-03-21","-5.617","-5.617","-5.617","1"
"7","0.3","2002-03-22","-5.138","-5.138","-5.138","1"
"7","0.3","2002-03-23","-6.31","-6.31","-6.31","1"
"7","0.3","2002-03-24","-7.71","-7.71","-7.71","1"
"7","0.3","2002-03-25","-7.46","-7.46","-7.46","1"
"7","0.3","2002-03-26","-7.66","-7.66","-7.66","1"
"7","0.3","2002-03-27","-7.43","-7.43","-7.43","1"
"7","0.3","2002-03-28","-7.49","-7.49","-7.49","1"
"7","0.3","2002-03-29","-7.88","-7.88","-7.88","1"
"7","0.3","2002-03-30","-7.63","-7.63","-7.63","1"
"7","0.3","2002-03-31","-7.39","-7.39","-7.39","1"
"7","0.3","2002-04-01","-7.19","-7.19","-7.19","1"
"7","0.3","2002-04-02","-6.185","-6.185","-6.185","1"
"7","0.3","2002-04-03","-7.08","-7.08","-7.08","1"
"7","0.3","2002-04-04","-7.11","-7.11","-7.11","1"
"7","0.3","2002-04-05","-6.982","-6.982","-6.982","1"
"7","0.3","2002-04-06","-6.678","-6.678","-6.678","1"
"7","0.3","2002-04-07","-6.425","-6.425","-6.425","1"
"7","0.3","2002-04-08","-5.273","-5.273","-5.273","1"
"7","0.3","2002-04-09","-4.825","-4.825","-4.825","1"
"7","0.3","2002-04-10","-5.375","-5.375","-5.375","1"
"7","0.3","2002-04-11","-5.628","-5.628","-5.628","1"
"7","0.3","2002-04-12","-5.858","-5.858","-5.858","1"
"7","0.3","2002-04-13","-4.953","-4.953","-4.953","1"
"7","0.3","2002-04-14","-5.114","-5.114","-5.114","1"
"7","0.3","2002-04-15","-4.999","-4.999","-4.999","1"
"7","0.3","2002-04-16","-6.06","-6.06","-6.06","1"
"7","0.3","2002-04-17","-5.515","-5.515","-5.515","1"
"7","0.3","2002-04-18","-5.011","-5.011","-5.011","1"
"7","0.3","2002-04-19","-4.444","-4.444","-4.444","1"
"7","0.3","2002-04-20","-4.567","-4.567","-4.567","1"
"7","0.3","2002-04-21","-5.141","-5.141","-5.141","1"
"7","0.3","2002-04-22","-5.125","-5.125","-5.125","1"
"7","0.3","2002-04-23","-4.473","-4.473","-4.473","1"
"7","0.3","2002-04-24","-4.073","-4.073","-4.073","1"
"7","0.3","2002-04-25","-3.386","-3.386","-3.386","1"
"7","0.3","2002-04-26","-3.28","-3.28","-3.28","1"
"7","0.3","2002-04-27","-2.355","-2.355","-2.355","1"
"7","0.3","2002-04-28","-4.106","-4.106","-4.106","1"
"7","0.3","2002-04-29","-4.423","-4.423","-4.423","1"
"7","0.3","2002-04-30","-4.412","-4.412","-4.412","1"
"7","0.3","2002-05-01","-3.174","-3.174","-3.174","1"
"7","0.3","2002-05-02","-2.493","-2.493","-2.493","1"
"7","0.3","2002-05-03","-3.042","-3.042","-3.042","1"
"7","0.3","2002-05-04","-3.434","-3.434","-3.434","1"
"7","0.3","2002-05-05","-3.16","-3.16","-3.16","1"
"7","0.3","2002-05-06","-3.21","-3.21","-3.21","1"
"7","0.3","2002-05-07","-3.465","-3.465","-3.465","1"
"7","0.3","2002-05-08","-3.732","-3.732","-3.732","1"
"7","0.3","2002-05-09","-3.377","-3.377","-3.377","1"
"7","0.3","2002-05-10","-3.523","-3.523","-3.523","1"
"7","0.3","2002-05-11","-3.536","-3.536","-3.536","1"
"7","0.3","2002-05-12","-2.778","-2.778","-2.778","1"
"7","0.3","2002-05-13","-2.225","-2.225","-2.225","1"
"7","0.3","2002-05-14","-1.878","-1.878","-1.878","1"
"7","0.3","2002-05-15","-2.147","-2.147","-2.147","1"
"7","0.3","2002-05-16","-1.334","-1.334","-1.334","1"
"7","0.3","2002-05-17","-1.287","-1.287","-1.287","1"
"7","0.3","2002-05-18","-0.803","-0.803","-0.803","1"
"7","0.3","2002-05-19","-0.829","-0.829","-0.829","1"
"7","0.3","2002-05-20","-0.902","-0.902","-0.902","1"
"7","0.3","2002-05-21","-1.152","-1.152","-1.152","1"
"7","0.3","2002-05-22","-0.856","-0.856","-0.856","1"
"7","0.3","2002-05-23","-0.434","-0.434","-0.434","1"
"7","0.3","2002-05-24","-0.721","-0.721","-0.721","1"
"7","0.3","2002-05-25","-0.931","-0.931","-0.931","1"
"7","0.3","2002-05-26","-0.83","-0.83","-0.83","1"
"7","0.3","2002-05-27","-0.607","-0.607","-0.607","1"
"7","0.3","2002-05-28","-0.433","-0.433","-0.433","1"
"7","0.3","2002-05-29","-0.647","-0.647","-0.647","1"
"7","0.3","2002-05-30","-1.117","-1.117","-1.117","1"
"7","0.3","2002-05-31","-1.084","-1.084","-1.084","1"
"7","0.3","2002-06-01","-1.012","-1.012","-1.012","1"
"7","0.3","2002-06-02","-0.598","-0.598","-0.598","1"
"7","0.3","2002-06-03","-0.432","-0.432","-0.432","1"
"7","0.3","2002-06-04","-0.625","-0.625","-0.625","1"
"7","0.3","2002-06-05","0.068","0.068","0.068","1"
"7","0.3","2002-06-06","-0.287","-0.287","-0.287","1"
"7","0.3","2002-06-07","-0.378","-0.378","-0.378","1"
"7","0.3","2002-06-08","-0.552","-0.552","-0.552","1"
"7","0.3","2002-06-09","-0.514","-0.514","-0.514","1"
"7","0.3","2002-06-10","-0.497","-0.497","-0.497","1"
"7","0.3","2002-06-11","-0.897","-0.897","-0.897","1"
"7","0.3","2002-07-02","6.662","6.662","6.662","1"
"7","0.3","2002-07-03","5.555","5.555","5.555","1"
"7","0.3","2002-07-04","5.415","5.415","5.415","1"
"7","0.3","2002-07-05","6.567","6.567","6.567","1"
"7","0.3","2002-07-06","7.23","7.23","7.23","1"
"7","0.3","2002-07-07","4.493","4.493","4.493","1"
"7","0.3","2002-07-08","7.45","7.45","7.45","1"
"7","0.3","2002-07-09","9.07","9.07","9.07","1"
"7","0.3","2002-07-10","7.32","7.32","7.32","1"
"7","0.3","2002-07-11","6.14","6.14","6.14","1"
"7","0.3","2002-07-12","7.82","7.82","7.82","1"
"7","0.3","2002-07-13","8.99","8.99","8.99","1"
"7","0.3","2002-07-14","6.161","6.161","6.161","1"
"7","0.3","2002-07-15","3.957","3.957","3.957","1"
"7","0.3","2002-07-16","2.721","2.721","2.721","1"
"7","0.3","2002-07-17","3.502","3.502","3.502","1"
"7","0.3","2002-07-18","3.463","3.463","3.463","1"
"7","0.3","2002-07-19","3.721","3.721","3.721","1"
"7","0.3","2002-07-20","6.207","6.207","6.207","1"
"7","0.3","2002-07-21","6.564","6.564","6.564","1"
"7","0.3","2002-07-22","4.699","4.699","4.699","1"
"7","0.3","2002-07-23","6.957","6.957","6.957","1"
"7","0.3","2002-07-24","8.26","8.26","8.26","1"
"7","0.3","2002-07-25","7.77","7.77","7.77","1"
"7","0.3","2002-07-26","7.09","7.09","7.09","1"
"7","0.3","2002-07-27","6.803","6.803","6.803","1"
"7","0.3","2002-07-28","9.17","9.17","9.17","1"
"7","0.3","2002-07-29","10.63","10.63","10.63","1"
"7","0.3","2002-07-30","11.49","11.49","11.49","1"
"7","0.3","2002-07-31","10.77","10.77","10.77","1"
"7","0.3","2002-08-01","8.67","8.67","8.67","1"
"7","0.3","2002-08-02","7.03","7.03","7.03","1"
"7","0.3","2002-08-03","8.12","8.12","8.12","1"
"7","0.3","2002-08-04","7.75","7.75","7.75","1"
"7","0.3","2002-08-05","5.223","5.223","5.223","1"
"7","0.3","2002-08-06","5.357","5.357","5.357","1"
"7","0.3","2002-08-07","4.256","4.256","4.256","1"
"7","0.3","2002-08-08","4.417","4.417","4.417","1"
"7","0.3","2002-08-09","5.679","5.679","5.679","1"
"7","0.3","2002-08-10","4.69","4.69","4.69","1"
"7","0.3","2002-08-11","2.602","2.602","2.602","1"
"7","0.3","2002-08-12","1.64","1.64","1.64","1"
"7","0.3","2002-08-13","1.231","1.231","1.231","1"
"7","0.3","2002-08-14","1.873","1.873","1.873","1"
"7","0.3","2002-08-15","2.814","2.814","2.814","1"
"7","0.3","2002-08-16","3.69","3.69","3.69","1"
"7","0.3","2002-08-17","4.819","4.819","4.819","1"
"7","0.3","2002-08-18","6.186","6.186","6.186","1"
"7","0.3","2002-08-19","6.88","6.88","6.88","1"
"7","0.3","2002-08-20","8.35","8.35","8.35","1"
"7","0.3","2002-08-21","7.89","7.89","7.89","1"
"7","0.3","2002-08-22","7.16","7.16","7.16","1"
"7","0.3","2002-08-23","8.4","8.4","8.4","1"
"7","0.3","2002-08-24","6.704","6.704","6.704","1"
"7","0.3","2002-08-25","7.03","7.03","7.03","1"
"7","0.3","2002-08-26","6.2","6.2","6.2","1"
"7","0.3","2002-08-28","5.302","5.302","5.302","1"
"7","0.3","2002-08-29","5.255","5.255","5.255","1"
"7","0.3","2002-08-30","6.05","6.05","6.05","1"
"7","0.3","2002-08-31","6.789","6.789","6.789","1"
"7","0.3","2002-09-01","6.322","6.322","6.322","1"
"7","0.3","2002-09-02","6.085","6.085","6.085","1"
"7","0.3","2002-09-03","4.737","4.737","4.737","1"
"7","0.3","2002-09-04","3.948","3.948","3.948","1"
"7","0.3","2002-09-05","3.33","3.33","3.33","1"
"7","0.3","2002-09-06","3.666","3.666","3.666","1"
"7","0.3","2002-09-07","3.698","3.698","3.698","1"
"7","0.3","2002-09-08","4.974","4.974","4.974","1"
"7","0.3","2002-09-09","5.404","5.404","5.404","1"
"7","0.3","2002-09-10","4.087","4.087","4.087","1"
"7","0.3","2002-09-11","3.679","3.679","3.679","1"
"7","0.3","2002-09-12","4.179","4.179","4.179","1"
"7","0.3","2002-09-13","3.152","3.152","3.152","1"
"7","0.3","2002-09-14","3.986","3.986","3.986","1"
"7","0.3","2002-09-15","4.632","4.632","4.632","1"
"7","0.3","2002-09-16","5.177","5.177","5.177","1"
"7","0.3","2002-09-17","5.955","5.955","5.955","1"
"7","0.3","2002-09-18","6.667","6.667","6.667","1"
"7","0.3","2002-09-19","7.12","7.12","7.12","1"
"7","0.3","2002-09-20","6.006","6.006","6.006","1"
"7","0.3","2002-09-21","5.415","5.415","5.415","1"
"7","0.3","2002-09-22","4.638","4.638","4.638","1"
"7","0.3","2002-09-23","3.309","3.309","3.309","1"
"7","0.3","2002-09-24","1.342","1.342","1.342","1"
"7","0.3","2002-09-25","0.92","0.92","0.92","1"
"7","0.3","2002-09-26","0.169","0.169","0.169","1"
"7","0.3","2002-09-27","0.208","0.208","0.208","1"
"7","0.3","2002-09-28","-0.007","-0.007","-0.007","1"
"7","0.3","2002-09-29","0.074","0.074","0.074","1"
"7","0.3","2002-09-30","0.249","0.249","0.249","1"
"7","0.3","2002-10-01","0.627","0.627","0.627","1"
"7","0.3","2002-10-02","1.191","1.191","1.191","1"
"7","0.3","2002-10-03","1.589","1.589","1.589","1"
"7","0.3","2002-10-04","2.203","2.203","2.203","1"
"7","0.3","2002-10-05","1.245","1.245","1.245","1"
"7","0.3","2002-10-06","1.773","1.773","1.773","1"
"7","0.3","2002-10-07","0.184","0.184","0.184","1"
"7","0.3","2002-10-08","0.383","0.383","0.383","1"
"7","0.3","2002-10-09","0.491","0.491","0.491","1"
"7","0.3","2002-10-10","0.323","0.323","0.323","1"
"7","0.3","2002-10-11","-0.007","-0.007","-0.007","1"
"7","0.3","2002-10-12","-0.087","-0.087","-0.087","1"
"7","0.3","2002-10-13","-0.415","-0.415","-0.415","1"
"7","0.3","2002-10-14","-0.078","-0.078","-0.078","1"
"7","0.3","2002-10-15","0.118","0.118","0.118","1"
"7","0.3","2002-10-16","0.455","0.455","0.455","1"
"7","0.3","2002-10-17","0.746","0.746","0.746","1"
"7","0.3","2002-10-18","-0.305","-0.305","-0.305","1"
"7","0.3","2002-10-19","-1.215","-1.215","-1.215","1"
"7","0.3","2002-10-20","-1.574","-1.574","-1.574","1"
"7","0.3","2002-10-21","-0.896","-0.896","-0.896","1"
"7","0.3","2002-10-22","-0.643","-0.643","-0.643","1"
"7","0.3","2002-10-23","-0.75","-0.75","-0.75","1"
"7","0.3","2002-10-24","-1.636","-1.636","-1.636","1"
"7","0.3","2002-10-25","-1.555","-1.555","-1.555","1"
"7","0.3","2002-10-26","-1.559","-1.559","-1.559","1"
"7","0.3","2002-10-27","-1.999","-1.999","-1.999","1"
"7","0.3","2002-10-28","-1.536","-1.536","-1.536","1"
"7","0.3","2002-10-29","-2.13","-2.13","-2.13","1"
"7","0.3","2002-10-30","-1.23","-1.23","-1.23","1"
"7","0.3","2002-10-31","-1.189","-1.189","-1.189","1"
"7","0.3","2002-11-01","-1.233","-1.233","-1.233","1"
"7","0.3","2002-11-02","-0.996","-0.996","-0.996","1"
"7","0.3","2002-11-03","-1.061","-1.061","-1.061","1"
"7","0.3","2002-11-04","-1.334","-1.334","-1.334","1"
"7","0.3","2002-11-05","-2.508","-2.508","-2.508","1"
"7","0.3","2002-11-06","-2.971","-2.971","-2.971","1"
"7","0.3","2002-11-07","-2.897","-2.897","-2.897","1"
"7","0.3","2002-11-08","-3.968","-3.968","-3.968","1"
"7","0.3","2002-11-09","-3.45","-3.45","-3.45","1"
"7","0.3","2002-11-10","-3.076","-3.076","-3.076","1"
"7","0.3","2002-11-11","-2.724","-2.724","-2.724","1"
"7","0.3","2002-11-12","-2.561","-2.561","-2.561","1"
"7","0.3","2002-11-13","-2.591","-2.591","-2.591","1"
"7","0.3","2002-11-14","-2.437","-2.437","-2.437","1"
"7","0.3","2002-11-15","-2.688","-2.688","-2.688","1"
"7","0.3","2002-11-16","-2.948","-2.948","-2.948","1"
"7","0.3","2002-11-17","-3.522","-3.522","-3.522","1"
"7","0.3","2002-11-18","-3.383","-3.383","-3.383","1"
"7","0.3","2002-11-19","-3.645","-3.645","-3.645","1"
"7","0.3","2002-11-20","-3.245","-3.245","-3.245","1"
"7","0.3","2002-11-21","-2.705","-2.705","-2.705","1"
"7","0.3","2002-11-22","-3.759","-3.759","-3.759","1"
"7","0.3","2002-11-23","-5.145","-5.145","-5.145","1"
"7","0.3","2002-11-24","-4.17","-4.17","-4.17","1"
"7","0.3","2002-11-25","-4.244","-4.244","-4.244","1"
"7","0.3","2002-11-26","-4.183","-4.183","-4.183","1"
"7","0.3","2002-11-27","-3.589","-3.589","-3.589","1"
"7","0.3","2002-11-28","-3.144","-3.144","-3.144","1"
"7","0.3","2002-11-29","-3.584","-3.584","-3.584","1"
"7","0.3","2002-11-30","-4.156","-4.156","-4.156","1"
"7","0.3","2002-12-01","-4.631","-4.631","-4.631","1"
"7","0.3","2002-12-02","-3.866","-3.866","-3.866","1"
"7","0.3","2002-12-03","-4.336","-4.336","-4.336","1"
"7","0.3","2002-12-04","-4.368","-4.368","-4.368","1"
"7","0.3","2002-12-05","-4.173","-4.173","-4.173","1"
"7","0.3","2002-12-06","-4.094","-4.094","-4.094","1"
"7","0.3","2002-12-07","-4.473","-4.473","-4.473","1"
"7","0.3","2002-12-08","-5.756","-5.756","-5.756","1"
"7","0.3","2002-12-09","-6.073","-6.073","-6.073","1"
"7","0.3","2002-12-10","-7.12","-7.12","-7.12","1"
"7","0.3","2002-12-11","-7.25","-7.25","-7.25","1"
"7","0.3","2002-12-12","-6.973","-6.973","-6.973","1"
"7","0.3","2002-12-13","-7.12","-7.12","-7.12","1"
"7","0.3","2002-12-14","-6.549","-6.549","-6.549","1"
"7","0.3","2002-12-15","-6.246","-6.246","-6.246","1"
"7","0.3","2002-12-16","-6.48","-6.48","-6.48","1"
"7","0.3","2002-12-17","-6.427","-6.427","-6.427","1"
"7","0.3","2002-12-18","-6.061","-6.061","-6.061","1"
"7","0.3","2002-12-19","-5.996","-5.996","-5.996","1"
"7","0.3","2002-12-20","-5.727","-5.727","-5.727","1"
"7","0.3","2002-12-21","-5.736","-5.736","-5.736","1"
"7","0.3","2002-12-22","-5.654","-5.654","-5.654","1"
"7","0.3","2002-12-23","-5.283","-5.283","-5.283","1"
"7","0.3","2002-12-24","-5.002","-5.002","-5.002","1"
"7","0.3","2002-12-25","-5.212","-5.212","-5.212","1"
"7","0.3","2002-12-26","-5.886","-5.886","-5.886","1"
"7","0.3","2002-12-27","-5.781","-5.781","-5.781","1"
"7","0.3","2002-12-28","-5.756","-5.756","-5.756","1"
"7","0.3","2002-12-29","-5.945","-5.945","-5.945","1"
"7","0.3","2002-12-30","-6.44","-6.44","-6.44","1"
"7","0.3","2002-12-31","-5.891","-5.891","-5.891","1"
"7","0.3","2003-01-01","-6.198","-6.198","-6.198","1"
"7","0.3","2003-01-02","-5.524","-5.524","-5.524","1"
"7","0.3","2003-01-03","-5.742","-5.742","-5.742","1"
"7","0.3","2003-01-04","-7.12","-7.12","-7.12","1"
"7","0.3","2003-01-05","-7.57","-7.57","-7.57","1"
"7","0.3","2003-01-06","-8.68","-8.68","-8.68","1"
"7","0.3","2003-01-07","-9.09","-9.09","-9.09","1"
"7","0.3","2003-01-08","-9.91","-9.91","-9.91","1"
"7","0.3","2003-01-09","-10.3","-10.3","-10.3","1"
"7","0.3","2003-01-10","-10.07","-10.07","-10.07","1"
"7","0.3","2003-01-11","-10.11","-10.11","-10.11","1"
"7","0.3","2003-01-12","-10.42","-10.42","-10.42","1"
"7","0.3","2003-01-13","-10.54","-10.54","-10.54","1"
"7","0.3","2003-01-14","-10.07","-10.07","-10.07","1"
"7","0.3","2003-01-15","-8.01","-8.01","-8.01","1"
"7","0.3","2003-01-16","-7.46","-7.46","-7.46","1"
"7","0.3","2003-01-17","-8.12","-8.12","-8.12","1"
"7","0.3","2003-01-18","-8.33","-8.33","-8.33","1"
"7","0.3","2003-01-19","-8.29","-8.29","-8.29","1"
"7","0.3","2003-01-20","-7.19","-7.19","-7.19","1"
"7","0.3","2003-01-21","-7.2","-7.2","-7.2","1"
"7","0.3","2003-01-22","-8.51","-8.51","-8.51","1"
"7","0.3","2003-01-23","-8.69","-8.69","-8.69","1"
"7","0.3","2003-01-24","-8.9","-8.9","-8.9","1"
"7","0.3","2003-01-25","-8.81","-8.81","-8.81","1"
"7","0.3","2003-01-26","-8.64","-8.64","-8.64","1"
"7","0.3","2003-01-27","-8.81","-8.81","-8.81","1"
"7","0.3","2003-01-28","-7.44","-7.44","-7.44","1"
"7","0.3","2003-01-29","-9.22","-9.22","-9.22","1"
"7","0.3","2003-01-30","-10.89","-10.89","-10.89","1"
"7","0.3","2003-01-31","-12.06","-12.06","-12.06","1"
"7","0.3","2003-02-01","-12.62","-12.62","-12.62","1"
"7","0.3","2003-02-02","-11.24","-11.24","-11.24","1"
"7","0.3","2003-02-03","-10.98","-10.98","-10.98","1"
"7","0.3","2003-02-04","-10.72","-10.72","-10.72","1"
"7","0.3","2003-02-05","-12.05","-12.05","-12.05","1"
"7","0.3","2003-02-06","-12.43","-12.43","-12.43","1"
"7","0.3","2003-02-07","-12.46","-12.46","-12.46","1"
"7","0.3","2003-02-08","-11.02","-11.02","-11.02","1"
"7","0.3","2003-02-09","-9.62","-9.62","-9.62","1"
"7","0.3","2003-02-10","-9.38","-9.38","-9.38","1"
"7","0.3","2003-02-11","-9.17","-9.17","-9.17","1"
"7","0.3","2003-02-12","-9.43","-9.43","-9.43","1"
"7","0.3","2003-02-13","-10.17","-10.17","-10.17","1"
"7","0.3","2003-02-14","-10.76","-10.76","-10.76","1"
"7","0.3","2003-02-15","-11.11","-11.11","-11.11","1"
"7","0.3","2003-02-16","-10.46","-10.46","-10.46","1"
"7","0.3","2003-02-17","-10.91","-10.91","-10.91","1"
"7","0.3","2003-02-18","-12.11","-12.11","-12.11","1"
"7","0.3","2003-02-19","-10.45","-10.45","-10.45","1"
"7","0.3","2003-02-20","-10.36","-10.36","-10.36","1"
"7","0.3","2003-02-21","-9.6","-9.6","-9.6","1"
"7","0.3","2003-02-22","-8.56","-8.56","-8.56","1"
"7","0.3","2003-02-23","-9.45","-9.45","-9.45","1"
"7","0.3","2003-02-24","-8.72","-8.72","-8.72","1"
"7","0.3","2003-02-25","-8.6","-8.6","-8.6","1"
"7","0.3","2003-02-26","-8.19","-8.19","-8.19","1"
"7","0.3","2003-02-27","-7.64","-7.64","-7.64","1"
"7","0.3","2003-02-28","-6.97","-6.97","-6.97","1"
"7","0.3","2003-03-01","-6.852","-6.852","-6.852","1"
"7","0.3","2003-03-02","-6.473","-6.473","-6.473","1"
"7","0.3","2003-03-03","-7.32","-7.32","-7.32","1"
"7","0.3","2003-03-04","-7.33","-7.33","-7.33","1"
"7","0.3","2003-03-05","-6.53","-6.53","-6.53","1"
"7","0.3","2003-03-06","-5.432","-5.432","-5.432","1"
"7","0.3","2003-03-07","-5.36","-5.36","-5.36","1"
"7","0.3","2003-03-08","-5.622","-5.622","-5.622","1"
"7","0.3","2003-03-09","-5.84","-5.84","-5.84","1"
"7","0.3","2003-03-10","-5.288","-5.288","-5.288","1"
"7","0.3","2003-03-11","-4.318","-4.318","-4.318","1"
"7","0.3","2003-03-12","-3.859","-3.859","-3.859","1"
"7","0.3","2003-03-13","-4.393","-4.393","-4.393","1"
"7","0.3","2003-03-14","-4.738","-4.738","-4.738","1"
"7","0.3","2003-03-15","-5.069","-5.069","-5.069","1"
"7","0.3","2003-03-16","-6.788","-6.788","-6.788","1"
"7","0.3","2003-03-17","-6.307","-6.307","-6.307","1"
"7","0.3","2003-03-18","-5.835","-5.835","-5.835","1"
"7","0.3","2003-03-19","-5.089","-5.089","-5.089","1"
"7","0.3","2003-03-20","-4.641","-4.641","-4.641","1"
"7","0.3","2003-03-21","-4.215","-4.215","-4.215","1"
"7","0.3","2003-03-22","-4.625","-4.625","-4.625","1"
"7","0.3","2003-03-23","-4.14","-4.14","-4.14","1"
"7","0.3","2003-03-24","-3.44","-3.44","-3.44","1"
"7","0.3","2003-03-25","-2.503","-2.503","-2.503","1"
"7","0.3","2003-03-26","-2.203","-2.203","-2.203","1"
"7","0.3","2003-03-27","-2.242","-2.242","-2.242","1"
"7","0.3","2003-03-28","-1.949","-1.949","-1.949","1"
"7","0.3","2003-03-29","-1.431","-1.431","-1.431","1"
"7","0.3","2003-03-30","-1.12","-1.12","-1.12","1"
"7","0.3","2003-03-31","-1.174","-1.174","-1.174","1"
"7","0.3","2003-04-01","-1.296","-1.296","-1.296","1"
"7","0.3","2003-04-02","-1.23","-1.23","-1.23","1"
"7","0.3","2003-04-03","-3.04","-3.04","-3.04","1"
"7","0.3","2003-04-04","-3.045","-3.045","-3.045","1"
"7","0.3","2003-04-05","-2.541","-2.541","-2.541","1"
"7","0.3","2003-04-06","-2.033","-2.033","-2.033","1"
"7","0.3","2003-04-07","-2.86","-2.86","-2.86","1"
"7","0.3","2003-04-08","-4.84","-4.84","-4.84","1"
"7","0.3","2003-04-09","-4.816","-4.816","-4.816","1"
"7","0.3","2003-04-10","-4.469","-4.469","-4.469","1"
"7","0.3","2003-04-11","-5.069","-5.069","-5.069","1"
"7","0.3","2003-04-12","-5.129","-5.129","-5.129","1"
"7","0.3","2003-04-13","-4.734","-4.734","-4.734","1"
"7","0.3","2003-04-14","-3.012","-3.012","-3.012","1"
"7","0.3","2003-04-15","-1.408","-1.408","-1.408","1"
"7","0.3","2003-04-16","-1.393","-1.393","-1.393","1"
"7","0.3","2003-04-17","-1.41","-1.41","-1.41","1"
"7","0.3","2003-04-18","-0.924","-0.924","-0.924","1"
"7","0.3","2003-04-19","-0.212","-0.212","-0.212","1"
"7","0.3","2003-04-20","-0.287","-0.287","-0.287","1"
"7","0.3","2003-04-21","-1.09","-1.09","-1.09","1"
"7","0.3","2003-04-22","-1.061","-1.061","-1.061","1"
"7","0.3","2003-04-23","-0.46","-0.46","-0.46","1"
"7","0.3","2003-04-24","-0.327","-0.327","-0.327","1"
"7","0.3","2003-04-25","0.778","0.778","0.778","1"
"7","0.3","2003-04-26","1.382","1.382","1.382","1"
"7","0.3","2003-04-27","0.804","0.804","0.804","1"
"7","0.3","2003-04-28","0.906","0.906","0.906","1"
"7","0.3","2003-04-29","1.394","1.394","1.394","1"
"7","0.3","2003-04-30","2.139","2.139","2.139","1"
"7","0.3","2003-05-01","0.129","0.129","0.129","1"
"7","0.3","2003-05-02","1.448","1.448","1.448","1"
"7","0.3","2003-05-03","0.764","0.764","0.764","1"
"7","0.3","2003-05-04","1.618","1.618","1.618","1"
"7","0.3","2003-05-05","3.178","3.178","3.178","1"
"7","0.3","2003-05-06","2.507","2.507","2.507","1"
"7","0.3","2003-05-07","3.383","3.383","3.383","1"
"7","0.3","2003-05-08","3.518","3.518","3.518","1"
"7","0.3","2003-05-09","3.698","3.698","3.698","1"
"7","0.3","2003-05-10","2.817","2.817","2.817","1"
"7","0.3","2003-05-11","2.815","2.815","2.815","1"
"7","0.3","2003-05-12","4.04","4.04","4.04","1"
"7","0.3","2003-05-13","5.208","5.208","5.208","1"
"7","0.3","2003-05-14","4.219","4.219","4.219","1"
"7","0.3","2003-05-15","2.093","2.093","2.093","1"
"7","0.3","2003-05-16","2.522","2.522","2.522","1"
"7","0.3","2003-05-17","3.63","3.63","3.63","1"
"7","0.3","2003-05-18","3.405","3.405","3.405","1"
"7","0.3","2003-05-19","4.847","4.847","4.847","1"
"7","0.3","2003-05-20","4.38","4.38","4.38","1"
"7","0.3","2003-05-21","1.691","1.691","1.691","1"
"7","0.3","2003-05-22","0.741","0.741","0.741","1"
"7","0.3","2003-05-23","1.131","1.131","1.131","1"
"7","0.3","2003-05-24","3.878","3.878","3.878","1"
"7","0.3","2003-05-25","4.727","4.727","4.727","1"
"7","0.3","2003-05-26","4.18","4.18","4.18","1"
"7","0.3","2003-05-27","2.151","2.151","2.151","1"
"7","0.3","2003-05-28","2.941","2.941","2.941","1"
"7","0.3","2003-05-29","4.53","4.53","4.53","1"
"7","0.3","2003-05-30","3.525","3.525","3.525","1"
"7","0.3","2003-05-31","4.971","4.971","4.971","1"
"7","0.3","2003-06-01","6.663","6.663","6.663","1"
"7","0.3","2003-06-02","7.53","7.53","7.53","1"
"7","0.3","2003-06-03","8.6","8.6","8.6","1"
"7","0.3","2003-06-04","8.62","8.62","8.62","1"
"7","0.3","2003-06-05","8.75","8.75","8.75","1"
"7","0.3","2003-06-06","9.53","9.53","9.53","1"
"7","0.3","2003-06-07","9.43","9.43","9.43","1"
"7","0.3","2003-06-08","10.19","10.19","10.19","1"
"7","0.3","2003-06-09","9.98","9.98","9.98","1"
"7","0.3","2003-06-10","10.48","10.48","10.48","1"
"7","0.3","2003-06-11","11.47","11.47","11.47","1"
"7","0.3","2003-06-12","12.08","12.08","12.08","1"
"7","0.3","2003-06-13","12.2","12.2","12.2","1"
"7","0.3","2003-06-14","12.2","12.2","12.2","1"
"7","0.3","2003-06-15","11.25","11.25","11.25","1"
"7","0.3","2003-06-16","10.61","10.61","10.61","1"
"7","0.3","2003-06-17","11.41","11.41","11.41","1"
"7","0.3","2003-06-18","9.7","9.7","9.7","1"
"7","0.3","2003-06-19","7.55","7.55","7.55","1"
"7","0.3","2003-06-20","9.84","9.84","9.84","1"
"7","0.3","2003-06-21","9.51","9.51","9.51","1"
"7","0.3","2003-06-22","10.77","10.77","10.77","1"
"7","0.3","2003-06-23","12.52","12.52","12.52","1"
"7","0.3","2003-06-24","13.02","13.02","13.02","1"
"7","0.3","2003-06-25","11.45","11.45","11.45","1"
"7","0.3","2003-06-26","11.52","11.52","11.52","1"
"7","0.3","2003-08-06","12.19","12.19","12.19","1"
"7","0.3","2003-08-07","12.65","12.65","12.65","1"
"7","0.3","2003-08-08","12.69","12.69","12.69","1"
"7","0.3","2003-08-09","12.96","12.96","12.96","1"
"7","0.3","2003-08-10","13.72","13.72","13.72","1"
"7","0.3","2003-08-11","14.36","14.36","14.36","1"
"7","0.3","2003-08-12","14.43","14.43","14.43","1"
"7","0.3","2003-08-13","15.25","15.25","15.25","1"
"7","0.3","2003-08-14","15.28","15.28","15.28","1"
"7","0.3","2003-08-15","12.49","12.49","12.49","1"
"7","0.3","2003-08-16","9.62","9.62","9.62","1"
"7","0.3","2003-08-17","10.43","10.43","10.43","1"
"7","0.3","2003-08-18","9.94","9.94","9.94","1"
"7","0.3","2003-08-19","7.58","7.58","7.58","1"
"7","0.3","2003-08-20","9.46","9.46","9.46","1"
"7","0.3","2003-08-21","10.16","10.16","10.16","1"
"7","0.3","2003-08-22","9.71","9.71","9.71","1"
"7","0.3","2003-08-23","10.45","10.45","10.45","1"
"7","0.3","2003-08-24","11.64","11.64","11.64","1"
"7","0.3","2003-08-25","10.07","10.07","10.07","1"
"7","0.3","2003-08-26","9.1","9.1","9.1","1"
"7","0.3","2003-08-27","9.58","9.58","9.58","1"
"7","0.3","2003-08-28","10.73","10.73","10.73","1"
"7","0.3","2003-08-29","9.46","9.46","9.46","1"
"7","0.3","2003-08-30","5.773","5.773","5.773","1"
"7","0.3","2003-08-31","6.1","6.1","6.1","1"
"7","0.3","2003-09-01","4.497","4.497","4.497","1"
"7","0.3","2003-09-02","3.844","3.844","3.844","1"
"7","0.3","2003-09-03","4.897","4.897","4.897","1"
"7","0.3","2003-09-04","4.927","4.927","4.927","1"
"7","0.3","2003-09-05","6.428","6.428","6.428","1"
"7","0.3","2003-09-06","6.648","6.648","6.648","1"
"7","0.3","2003-09-07","6.223","6.223","6.223","1"
"7","0.3","2003-09-08","6.694","6.694","6.694","1"
"7","0.3","2003-09-09","6.37","6.37","6.37","1"
"7","0.3","2003-09-10","3.777","3.777","3.777","1"
"7","0.3","2003-09-11","3.386","3.386","3.386","1"
"7","0.3","2003-09-12","3.689","3.689","3.689","1"
"7","0.3","2003-09-13","4.295","4.295","4.295","1"
"7","0.3","2003-09-14","4.845","4.845","4.845","1"
"7","0.3","2003-09-15","5.127","5.127","5.127","1"
"7","0.3","2003-09-16","5.453","5.453","5.453","1"
"7","0.3","2003-09-17","6.866","6.866","6.866","1"
"7","0.3","2003-09-18","8.15","8.15","8.15","1"
"7","0.3","2003-09-19","9.05","9.05","9.05","1"
"7","0.3","2003-09-20","9.13","9.13","9.13","1"
"7","0.3","2003-09-21","9.4","9.4","9.4","1"
"7","0.3","2003-09-22","9.02","9.02","9.02","1"
"7","0.3","2003-09-23","8.37","8.37","8.37","1"
"7","0.3","2003-09-24","7.05","7.05","7.05","1"
"7","0.3","2003-09-25","5.945","5.945","5.945","1"
"7","0.3","2003-09-26","6.243","6.243","6.243","1"
"7","0.3","2003-09-27","6.704","6.704","6.704","1"
"7","0.3","2003-09-28","7.12","7.12","7.12","1"
"7","0.3","2003-09-29","5.096","5.096","5.096","1"
"7","0.3","2003-09-30","4.815","4.815","4.815","1"
"7","0.3","2003-10-01","4.751","4.751","4.751","1"
"7","0.3","2003-10-02","3.669","3.669","3.669","1"
"7","0.3","2003-10-03","4.784","4.784","4.784","1"
"7","0.3","2003-10-04","4.149","4.149","4.149","1"
"7","0.3","2003-10-05","2.48","2.48","2.48","1"
"7","0.3","2003-10-06","-0.254","-0.254","-0.254","1"
"7","0.3","2003-10-07","-0.187","-0.187","-0.187","1"
"7","0.3","2003-10-08","-0.692","-0.692","-0.692","1"
"7","0.3","2003-10-09","-0.809","-0.809","-0.809","1"
"7","0.3","2003-10-10","-0.578","-0.578","-0.578","1"
"7","0.3","2003-10-11","0.534","0.534","0.534","1"
"7","0.3","2003-10-12","0.973","0.973","0.973","1"
"7","0.3","2003-10-13","1.589","1.589","1.589","1"
"7","0.3","2003-10-14","1.34","1.34","1.34","1"
"7","0.3","2003-10-15","0.788","0.788","0.788","1"
"7","0.3","2003-10-16","0.551","0.551","0.551","1"
"7","0.3","2003-10-17","-0.027","-0.027","-0.027","1"
"7","0.3","2003-10-18","-0.527","-0.527","-0.527","1"
"7","0.3","2003-10-19","-0.203","-0.203","-0.203","1"
"7","0.3","2003-10-20","0.615","0.615","0.615","1"
"7","0.3","2003-10-21","-0.293","-0.293","-0.293","1"
"7","0.3","2003-10-22","-1.547","-1.547","-1.547","1"
"7","0.3","2003-10-23","-2.816","-2.816","-2.816","1"
"7","0.3","2003-10-24","-4.019","-4.019","-4.019","1"
"7","0.3","2003-10-25","-4.009","-4.009","-4.009","1"
"7","0.3","2003-10-26","-4.41","-4.41","-4.41","1"
"7","0.3","2003-10-27","-3.749","-3.749","-3.749","1"
"7","0.3","2003-10-28","-3.925","-3.925","-3.925","1"
"7","0.3","2003-10-29","-2.497","-2.497","-2.497","1"
"7","0.3","2003-10-30","-4.036","-4.036","-4.036","1"
"7","0.3","2003-10-31","-3.96","-3.96","-3.96","1"
"7","0.3","2003-11-01","-3.641","-3.641","-3.641","1"
"7","0.3","2003-11-02","-3.599","-3.599","-3.599","1"
"7","0.3","2003-11-03","-3.353","-3.353","-3.353","1"
"7","0.3","2003-11-04","-3.126","-3.126","-3.126","1"
"7","0.3","2003-11-05","-2.009","-2.009","-2.009","1"
"7","0.3","2003-11-06","-1.587","-1.587","-1.587","1"
"7","0.3","2003-11-07","-1.321","-1.321","-1.321","1"
"7","0.3","2003-11-08","-5.94","-5.94","-5.94","1"
"7","0.3","2003-11-09","-6.72","-6.72","-6.72","1"
"7","0.3","2003-11-10","-3.489","-3.489","-3.489","1"
"7","0.3","2003-11-11","-3.026","-3.026","-3.026","1"
"7","0.3","2003-11-12","-2.554","-2.554","-2.554","1"
"7","0.3","2003-11-13","-2.642","-2.642","-2.642","1"
"7","0.3","2003-11-14","-3.276","-3.276","-3.276","1"
"7","0.3","2003-11-15","-4.168","-4.168","-4.168","1"
"7","0.3","2003-11-16","-3.96","-3.96","-3.96","1"
"7","0.3","2003-11-17","-3.744","-3.744","-3.744","1"
"7","0.3","2003-11-18","-3.21","-3.21","-3.21","1"
"7","0.3","2003-11-19","-2.081","-2.081","-2.081","1"
"7","0.3","2003-11-20","-1.732","-1.732","-1.732","1"
"7","0.3","2003-11-21","-1.852","-1.852","-1.852","1"
"7","0.3","2003-11-22","-2.314","-2.314","-2.314","1"
"7","0.3","2003-11-23","-3.148","-3.148","-3.148","1"
"7","0.3","2003-11-24","-3.59","-3.59","-3.59","1"
"7","0.3","2003-11-25","-4.149","-4.149","-4.149","1"
"7","0.3","2003-11-26","-4.568","-4.568","-4.568","1"
"7","0.3","2003-11-27","-4.689","-4.689","-4.689","1"
"7","0.3","2003-11-28","-6.205","-6.205","-6.205","1"
"7","0.3","2003-11-29","-6.044","-6.044","-6.044","1"
"7","0.3","2003-11-30","-4.711","-4.711","-4.711","1"
"7","0.3","2003-12-01","-4.065","-4.065","-4.065","1"
"7","0.3","2003-12-02","-4.446","-4.446","-4.446","1"
"7","0.3","2003-12-03","-5.767","-5.767","-5.767","1"
"7","0.3","2003-12-04","-5.325","-5.325","-5.325","1"
"7","0.3","2003-12-05","-6.07","-6.07","-6.07","1"
"7","0.3","2003-12-06","-5.622","-5.622","-5.622","1"
"7","0.3","2003-12-07","-4.571","-4.571","-4.571","1"
"7","0.3","2003-12-08","-5.616","-5.616","-5.616","1"
"7","0.3","2003-12-09","-5.565","-5.565","-5.565","1"
"7","0.3","2003-12-10","-7.58","-7.58","-7.58","1"
"7","0.3","2003-12-11","-9.12","-9.12","-9.12","1"
"7","0.3","2003-12-12","-7.36","-7.36","-7.36","1"
"7","0.3","2003-12-13","-5.902","-5.902","-5.902","1"
"7","0.3","2003-12-14","-5.184","-5.184","-5.184","1"
"7","0.3","2003-12-15","-7.24","-7.24","-7.24","1"
"7","0.3","2003-12-16","-10.42","-10.42","-10.42","1"
"7","0.3","2003-12-17","-9.67","-9.67","-9.67","1"
"7","0.3","2003-12-18","-8.41","-8.41","-8.41","1"
"7","0.3","2004-01-13","-6.81","-6.81","-6.81","1"
"7","0.3","2004-03-04","-6.733","-6.733","-6.733","1"
"7","0.3","2004-03-17","-3.937","-3.937","-3.937","1"
"7","0.3","2004-03-18","-3.307","-3.307","-3.307","1"
"7","0.3","2004-03-19","-3.276","-3.276","-3.276","1"
"7","0.3","2004-03-20","-3.299","-3.299","-3.299","1"
"7","0.3","2004-03-21","-3.37","-3.37","-3.37","1"
"7","0.3","2004-03-22","-3.337","-3.337","-3.337","1"
"7","0.3","2004-03-23","-4.445","-4.445","-4.445","1"
"7","0.3","2004-03-24","-5.181","-5.181","-5.181","1"
"7","0.3","2004-03-25","-5.242","-5.242","-5.242","1"
"7","0.3","2004-03-26","-5.214","-5.214","-5.214","1"
"7","0.3","2004-03-27","-4.954","-4.954","-4.954","1"
"7","0.3","2004-03-28","-5.566","-5.566","-5.566","1"
"7","0.3","2004-03-29","-5.365","-5.365","-5.365","1"
"7","0.3","2004-03-30","-5.254","-5.254","-5.254","1"
"7","0.3","2004-03-31","-5.44","-5.44","-5.44","1"
"7","0.3","2004-04-01","-5.153","-5.153","-5.153","1"
"7","0.3","2004-04-02","-4.676","-4.676","-4.676","1"
"7","0.3","2004-04-03","-4.371","-4.371","-4.371","1"
"7","0.3","2004-04-04","-3.707","-3.707","-3.707","1"
"7","0.3","2004-04-05","-4.177","-4.177","-4.177","1"
"7","0.3","2004-04-06","-4.422","-4.422","-4.422","1"
"7","0.3","2004-04-07","-5.162","-5.162","-5.162","1"
"7","0.3","2004-04-08","-6.423","-6.423","-6.423","1"
"7","0.3","2004-04-09","-5.18","-5.18","-5.18","1"
"7","0.3","2004-04-10","-6.021","-6.021","-6.021","1"
"7","0.3","2004-04-11","-5.113","-5.113","-5.113","1"
"7","0.3","2004-04-12","-5.211","-5.211","-5.211","1"
"7","0.3","2004-04-13","-4.363","-4.363","-4.363","1"
"7","0.3","2004-04-14","-4.109","-4.109","-4.109","1"
"7","0.3","2004-04-15","-3.388","-3.388","-3.388","1"
"7","0.3","2004-04-16","-5.032","-5.032","-5.032","1"
"7","0.3","2004-04-17","-4.04","-4.04","-4.04","1"
"7","0.3","2004-04-18","-3.329","-3.329","-3.329","1"
"7","0.3","2004-04-19","-3.614","-3.614","-3.614","1"
"7","0.3","2004-04-20","-4.506","-4.506","-4.506","1"
"7","0.3","2004-04-21","-4.368","-4.368","-4.368","1"
"7","0.3","2004-04-22","-4.064","-4.064","-4.064","1"
"7","0.3","2004-04-23","-2.588","-2.588","-2.588","1"
"7","0.3","2004-04-24","-1.723","-1.723","-1.723","1"
"7","0.3","2004-04-25","-1.885","-1.885","-1.885","1"
"7","0.3","2004-04-26","-2.12","-2.12","-2.12","1"
"7","0.3","2004-04-27","-2.237","-2.237","-2.237","1"
"7","0.3","2004-04-28","-1.842","-1.842","-1.842","1"
"7","0.3","2004-04-29","-2.309","-2.309","-2.309","1"
"7","0.3","2004-04-30","-2.974","-2.974","-2.974","1"
"7","0.3","2004-05-01","-3.245","-3.245","-3.245","1"
"7","0.3","2004-05-02","-2.286","-2.286","-2.286","1"
"7","0.3","2004-05-03","-2.062","-2.062","-2.062","1"
"7","0.3","2004-05-04","-2.39","-2.39","-2.39","1"
"7","0.3","2004-05-05","-1.968","-1.968","-1.968","1"
"7","0.3","2004-05-06","-1.952","-1.952","-1.952","1"
"7","0.3","2004-05-07","-2.65","-2.65","-2.65","1"
"7","0.3","2004-05-08","-2.89","-2.89","-2.89","1"
"7","0.3","2004-05-09","-2.989","-2.989","-2.989","1"
"7","0.3","2004-05-10","-3.067","-3.067","-3.067","1"
"7","0.3","2004-05-11","-2.932","-2.932","-2.932","1"
"7","0.3","2004-05-12","-2.575","-2.575","-2.575","1"
"7","0.3","2004-05-13","-2.241","-2.241","-2.241","1"
"7","0.3","2004-05-14","-2.036","-2.036","-2.036","1"
"7","0.3","2004-05-15","-1.997","-1.997","-1.997","1"
"7","0.3","2004-05-16","-1.529","-1.529","-1.529","1"
"7","0.3","2004-05-17","-1.359","-1.359","-1.359","1"
"7","0.3","2004-05-18","-1.217","-1.217","-1.217","1"
"7","0.3","2004-05-19","-1.048","-1.048","-1.048","1"
"7","0.3","2004-05-20","-0.908","-0.908","-0.908","1"
"7","0.3","2004-05-21","-0.734","-0.734","-0.734","1"
"7","0.3","2004-05-22","-0.67","-0.67","-0.67","1"
"7","0.3","2004-05-23","-0.683","-0.683","-0.683","1"
"7","0.3","2004-05-24","-0.763","-0.763","-0.763","1"
"7","0.3","2004-05-25","-0.717","-0.717","-0.717","1"
"7","0.3","2004-05-26","-0.803","-0.803","-0.803","1"
"7","0.3","2004-05-27","-0.705","-0.705","-0.705","1"
"7","0.3","2004-05-28","-0.615","-0.615","-0.615","1"
"7","0.3","2004-05-29","-0.884","-0.884","-0.884","1"
"7","0.3","2004-05-30","-0.812","-0.812","-0.812","1"
"7","0.3","2004-05-31","-0.45","-0.45","-0.45","1"
"7","0.3","2004-06-01","-0.377","-0.377","-0.377","1"
"7","0.3","2004-06-02","-0.304","-0.304","-0.304","1"
"7","0.3","2004-06-03","-0.311","-0.311","-0.311","1"
"7","0.3","2004-06-04","-0.41","-0.41","-0.41","1"
"7","0.3","2004-06-05","-0.422","-0.422","-0.422","1"
"7","0.3","2004-06-06","-0.512","-0.512","-0.512","1"
"7","0.3","2004-06-07","-0.458","-0.458","-0.458","1"
"7","0.3","2004-06-08","-0.304","-0.304","-0.304","1"
"7","0.3","2004-06-09","-0.22","-0.22","-0.22","1"
"7","0.3","2004-06-10","0.203","0.203","0.203","1"
"7","0.3","2004-06-11","1.08","1.08","1.08","1"
"7","0.3","2004-06-12","0.919","0.919","0.919","1"
"7","0.3","2004-06-13","0.591","0.591","0.591","1"
"7","0.3","2004-06-14","-0.172","-0.172","-0.172","1"
"7","0.3","2004-06-15","-0.332","-0.332","-0.332","1"
"7","0.3","2004-06-16","0.771","0.771","0.771","1"
"7","0.3","2004-06-17","1.146","1.146","1.146","1"
"7","0.3","2004-06-18","1.851","1.851","1.851","1"
"7","0.3","2004-06-19","1.624","1.624","1.624","1"
"7","0.3","2004-06-20","0.965","0.965","0.965","1"
"7","0.3","2004-06-21","0.383","0.383","0.383","1"
"7","0.3","2004-06-22","1.051","1.051","1.051","1"
"7","0.3","2004-06-23","0.919","0.919","0.919","1"
"7","0.3","2004-06-24","0.936","0.936","0.936","1"
"7","0.3","2004-06-25","2.391","2.391","2.391","1"
"7","0.3","2004-06-26","2.758","2.758","2.758","1"
"7","0.3","2004-06-27","4.082","4.082","4.082","1"
"7","0.3","2004-06-28","4.586","4.586","4.586","1"
"7","0.3","2004-06-29","4.159","4.159","4.159","1"
"7","0.3","2004-06-30","5.757","5.757","5.757","1"
"7","0.3","2004-07-01","7.45","7.45","7.45","1"
"7","0.3","2004-07-02","4.919","4.919","4.919","1"
"7","0.3","2004-07-03","5.287","5.287","5.287","1"
"7","0.3","2004-07-04","6.404","6.404","6.404","1"
"7","0.3","2004-07-05","7.97","7.97","7.97","1"
"7","0.3","2004-07-06","5.783","5.783","5.783","1"
"7","0.3","2004-07-07","5.188","5.188","5.188","1"
"7","0.3","2004-07-08","4.852","4.852","4.852","1"
"7","0.3","2004-07-09","2.897","2.897","2.897","1"
"7","0.3","2004-07-10","4.005","4.005","4.005","1"
"7","0.3","2004-07-11","5.077","5.077","5.077","1"
"7","0.3","2004-07-12","3.802","3.802","3.802","1"
"7","0.3","2004-07-13","3.035","3.035","3.035","1"
"7","0.3","2004-07-14","2.587","2.587","2.587","1"
"7","0.3","2004-07-15","5.448","5.448","5.448","1"
"7","0.3","2004-07-16","7.63","7.63","7.63","1"
"7","0.3","2004-07-17","6.5","6.5","6.5","1"
"7","0.3","2004-07-18","7.17","7.17","7.17","1"
"7","0.3","2004-07-19","7.55","7.55","7.55","1"
"7","0.3","2004-07-20","6.109","6.109","6.109","1"
"7","0.3","2004-07-21","5.936","5.936","5.936","1"
"7","0.3","2004-07-22","8.41","8.41","8.41","1"
"7","0.3","2004-07-23","10.41","10.41","10.41","1"
"7","0.3","2004-07-24","9.92","9.92","9.92","1"
"7","0.3","2004-07-25","6.646","6.646","6.646","1"
"7","0.3","2004-07-26","8.61","8.61","8.61","1"
"7","0.3","2004-07-27","8.49","8.49","8.49","1"
"7","0.3","2004-07-28","9.2","9.2","9.2","1"
"7","0.3","2004-07-29","11.13","11.13","11.13","1"
"7","0.3","2004-07-30","12.02","12.02","12.02","1"
"7","0.3","2004-07-31","11.76","11.76","11.76","1"
"7","0.3","2004-08-01","12.44","12.44","12.44","1"
"7","0.3","2004-08-02","12.84","12.84","12.84","1"
"7","0.3","2004-08-03","12.65","12.65","12.65","1"
"7","0.3","2004-08-04","11.75","11.75","11.75","1"
"7","0.3","2004-08-05","10.53","10.53","10.53","1"
"7","0.3","2004-08-06","9.77","9.77","9.77","1"
"7","0.3","2004-08-07","11.17","11.17","11.17","1"
"7","0.3","2004-08-08","11.88","11.88","11.88","1"
"7","0.3","2004-08-09","10.65","10.65","10.65","1"
"7","0.3","2004-08-10","9.47","9.47","9.47","1"
"7","0.3","2004-08-11","10.32","10.32","10.32","1"
"7","0.3","2004-08-12","10.99","10.99","10.99","1"
"7","0.3","2004-08-13","10.66","10.66","10.66","1"
"7","0.3","2004-08-14","9.56","9.56","9.56","1"
"7","0.3","2004-08-15","9.18","9.18","9.18","1"
"7","0.3","2004-08-16","10.46","10.46","10.46","1"
"7","0.3","2004-08-17","9.32","9.32","9.32","1"
"7","0.3","2004-08-18","6.663","6.663","6.663","1"
"7","0.3","2004-08-19","7.81","7.81","7.81","1"
"7","0.3","2004-08-20","7.56","7.56","7.56","1"
"7","0.3","2004-08-21","8.49","8.49","8.49","1"
"7","0.3","2004-08-22","5.682","5.682","5.682","1"
"7","0.3","2004-08-23","8.08","8.08","8.08","1"
"7","0.3","2004-08-24","8.78","8.78","8.78","1"
"7","0.3","2004-08-25","4.735","4.735","4.735","1"
"7","0.3","2004-08-26","6.375","6.375","6.375","1"
"7","0.3","2004-08-27","4.318","4.318","4.318","1"
"7","0.3","2004-08-28","6.825","6.825","6.825","1"
"7","0.3","2004-08-29","7.66","7.66","7.66","1"
"7","0.3","2004-08-30","7.32","7.32","7.32","1"
"7","0.3","2004-08-31","7.43","7.43","7.43","1"
"7","0.3","2004-09-01","8.15","8.15","8.15","1"
"7","0.3","2004-09-02","9.53","9.53","9.53","1"
"7","0.3","2004-09-03","10.07","10.07","10.07","1"
"7","0.3","2004-09-04","10.34","10.34","10.34","1"
"7","0.3","2004-09-05","11.09","11.09","11.09","1"
"7","0.3","2004-09-06","11.23","11.23","11.23","1"
"7","0.3","2004-09-07","10.68","10.68","10.68","1"
"7","0.3","2004-09-08","10.73","10.73","10.73","1"
"7","0.3","2004-09-09","11.15","11.15","11.15","1"
"7","0.3","2004-09-10","11.84","11.84","11.84","1"
"7","0.3","2004-09-11","11.37","11.37","11.37","1"
"7","0.3","2004-09-12","10.47","10.47","10.47","1"
"7","0.3","2004-09-13","8.4","8.4","8.4","1"
"7","0.3","2004-09-14","8.24","8.24","8.24","1"
"7","0.3","2004-09-15","5.935","5.935","5.935","1"
"7","0.3","2004-09-16","5.643","5.643","5.643","1"
"7","0.3","2004-09-17","5.356","5.356","5.356","1"
"7","0.3","2004-09-18","6.327","6.327","6.327","1"
"7","0.3","2004-09-19","7.48","7.48","7.48","1"
"7","0.3","2004-09-20","7.33","7.33","7.33","1"
"7","0.3","2004-09-21","7.3","7.3","7.3","1"
"7","0.3","2004-09-22","7.63","7.63","7.63","1"
"7","0.3","2004-09-23","6.429","6.429","6.429","1"
"7","0.3","2004-09-24","4.662","4.662","4.662","1"
"7","0.3","2004-09-25","2.457","2.457","2.457","1"
"7","0.3","2004-09-26","0.712","0.712","0.712","1"
"7","0.3","2004-09-27","0.49","0.49","0.49","1"
"7","0.3","2004-09-28","1.215","1.215","1.215","1"
"7","0.3","2004-09-29","2.093","2.093","2.093","1"
"7","0.3","2004-09-30","2.093","2.093","2.093","1"
"7","0.3","2004-10-01","3.818","3.818","3.818","1"
"7","0.3","2004-10-02","3.987","3.987","3.987","1"
"7","0.3","2004-10-03","4.416","4.416","4.416","1"
"7","0.3","2004-10-04","4.212","4.212","4.212","1"
"7","0.3","2004-10-05","4.971","4.971","4.971","1"
"7","0.3","2004-10-06","4.867","4.867","4.867","1"
"7","0.3","2004-10-07","3.647","3.647","3.647","1"
"7","0.3","2004-10-08","2.812","2.812","2.812","1"
"7","0.3","2004-10-09","2.153","2.153","2.153","1"
"7","0.3","2004-10-10","2.735","2.735","2.735","1"
"7","0.3","2004-10-11","1.468","1.468","1.468","1"
"7","0.3","2004-10-12","1.411","1.411","1.411","1"
"7","0.3","2004-10-13","3.407","3.407","3.407","1"
"7","0.3","2004-10-14","1.84","1.84","1.84","1"
"7","0.3","2004-10-15","0.027","0.027","0.027","1"
"7","0.3","2004-10-16","-1.192","-1.192","-1.192","1"
"7","0.3","2004-10-17","-2.31","-2.31","-2.31","1"
"7","0.3","2004-10-18","-3.077","-3.077","-3.077","1"
"7","0.3","2004-10-19","-2.655","-2.655","-2.655","1"
"7","0.3","2004-10-20","-1.478","-1.478","-1.478","1"
"7","0.3","2004-10-21","-0.612","-0.612","-0.612","1"
"7","0.3","2004-10-22","-0.459","-0.459","-0.459","1"
"7","0.3","2004-10-23","0.057","0.057","0.057","1"
"7","0.3","2004-10-24","1.644","1.644","1.644","1"
"7","0.3","2004-10-25","2.198","2.198","2.198","1"
"7","0.3","2004-10-26","1.61","1.61","1.61","1"
"7","0.3","2004-10-27","0.156","0.156","0.156","1"
"7","0.3","2004-10-28","-0.249","-0.249","-0.249","1"
"7","0.3","2004-10-29","-0.331","-0.331","-0.331","1"
"7","0.3","2004-10-30","-0.817","-0.817","-0.817","1"
"7","0.3","2004-10-31","-1.45","-1.45","-1.45","1"
"7","0.3","2004-11-01","-0.957","-0.957","-0.957","1"
"7","0.3","2004-11-02","-1.106","-1.106","-1.106","1"
"7","0.3","2004-11-03","-1.185","-1.185","-1.185","1"
"7","0.3","2004-11-04","-1.125","-1.125","-1.125","1"
"7","0.3","2004-11-05","-0.707","-0.707","-0.707","1"
"7","0.3","2004-11-06","-1.054","-1.054","-1.054","1"
"7","0.3","2004-11-07","-1.77","-1.77","-1.77","1"
"7","0.3","2004-11-08","-3.841","-3.841","-3.841","1"
"7","0.3","2004-11-09","-5.454","-5.454","-5.454","1"
"7","0.3","2004-11-10","-7.27","-7.27","-7.27","1"
"7","0.3","2004-11-11","-6.584","-6.584","-6.584","1"
"7","0.3","2004-11-12","-7.06","-7.06","-7.06","1"
"7","0.3","2004-11-13","-5.145","-5.145","-5.145","1"
"7","0.3","2004-11-14","-6.22","-6.22","-6.22","1"
"7","0.3","2004-11-15","-8.41","-8.41","-8.41","1"
"7","0.3","2004-11-16","-6.006","-6.006","-6.006","1"
"7","0.3","2004-11-17","-4.789","-4.789","-4.789","1"
"7","0.3","2004-11-18","-3.846","-3.846","-3.846","1"
"7","0.3","2004-11-19","-3.557","-3.557","-3.557","1"
"7","0.3","2004-11-20","-7.87","-7.87","-7.87","1"
"7","0.3","2004-11-21","-9.1","-9.1","-9.1","1"
"7","0.3","2004-11-22","-7.4","-7.4","-7.4","1"
"7","0.3","2004-11-23","-5.457","-5.457","-5.457","1"
"7","0.3","2004-11-24","-4.563","-4.563","-4.563","1"
"7","0.3","2004-11-25","-3.845","-3.845","-3.845","1"
"7","0.3","2004-11-26","-3.668","-3.668","-3.668","1"
"7","0.3","2004-11-27","-3.686","-3.686","-3.686","1"
"7","0.3","2004-11-28","-4.6","-4.6","-4.6","1"
"7","0.3","2004-11-29","-5.299","-5.299","-5.299","1"
"7","0.3","2004-11-30","-6.901","-6.901","-6.901","1"
"7","0.3","2004-12-01","-8.21","-8.21","-8.21","1"
"7","0.3","2004-12-02","-8.08","-8.08","-8.08","1"
"7","0.3","2004-12-03","-7.22","-7.22","-7.22","1"
"7","0.3","2004-12-04","-7.15","-7.15","-7.15","1"
"7","0.3","2004-12-05","-6.369","-6.369","-6.369","1"
"7","0.3","2004-12-06","-6.554","-6.554","-6.554","1"
"7","0.3","2004-12-07","-6.615","-6.615","-6.615","1"
"7","0.3","2004-12-08","-6.152","-6.152","-6.152","1"
"7","0.3","2004-12-09","-6.28","-6.28","-6.28","1"
"7","0.3","2004-12-10","-6.095","-6.095","-6.095","1"
"7","0.3","2004-12-11","-5.927","-5.927","-5.927","1"
"7","0.3","2004-12-12","-5.399","-5.399","-5.399","1"
"7","0.3","2004-12-13","-5.981","-5.981","-5.981","1"
"7","0.3","2004-12-14","-6.271","-6.271","-6.271","1"
"7","0.3","2004-12-15","-6.08","-6.08","-6.08","1"
"7","0.3","2004-12-16","-7.12","-7.12","-7.12","1"
"7","0.3","2004-12-17","-7.15","-7.15","-7.15","1"
"7","0.3","2004-12-18","-8.13","-8.13","-8.13","1"
"7","0.3","2004-12-19","-11.45","-11.45","-11.45","1"
"7","0.3","2004-12-20","-9.04","-9.04","-9.04","1"
"7","0.3","2004-12-21","-10.15","-10.15","-10.15","1"
"7","0.3","2004-12-22","-11.15","-11.15","-11.15","1"
"7","0.3","2004-12-23","-10.07","-10.07","-10.07","1"
"7","0.3","2004-12-24","-7.97","-7.97","-7.97","1"
"7","0.3","2004-12-25","-7.16","-7.16","-7.16","1"
"7","0.3","2004-12-26","-8.38","-8.38","-8.38","1"
"7","0.3","2004-12-27","-9.49","-9.49","-9.49","1"
"7","0.3","2004-12-28","-9.64","-9.64","-9.64","1"
"7","0.3","2004-12-29","-9.81","-9.81","-9.81","1"
"7","0.3","2004-12-30","-11.27","-11.27","-11.27","1"
"7","0.3","2004-12-31","-8.85","-8.85","-8.85","1"
"7","0.3","2005-01-01","-7.04","-7.04","-7.04","1"
"7","0.3","2005-01-02","-6.928","-6.928","-6.928","1"
"7","0.3","2005-01-03","-7.7","-7.7","-7.7","1"
"7","0.3","2005-01-04","-9.2","-9.2","-9.2","1"
"7","0.3","2005-01-05","-7.66","-7.66","-7.66","1"
"7","0.3","2005-01-06","-7.66","-7.66","-7.66","1"
"7","0.3","2005-01-07","-7.4","-7.4","-7.4","1"
"7","0.3","2005-01-08","-5.886","-5.886","-5.886","1"
"7","0.3","2005-01-09","-5.074","-5.074","-5.074","1"
"7","0.3","2005-01-10","-5.195","-5.195","-5.195","1"
"7","0.3","2005-01-11","-4.919","-4.919","-4.919","1"
"7","0.3","2005-01-12","-5.809","-5.809","-5.809","1"
"7","0.3","2005-01-13","-5.61","-5.61","-5.61","1"
"7","0.3","2005-01-14","-6.956","-6.956","-6.956","1"
"7","0.3","2005-01-15","-7.3","-7.3","-7.3","1"
"7","0.3","2005-01-16","-6.871","-6.871","-6.871","1"
"7","0.3","2005-01-17","-6.52","-6.52","-6.52","1"
"7","0.3","2005-01-18","-6.717","-6.717","-6.717","1"
"7","0.3","2005-04-06","-4.294","-4.294","-4.294","1"
"7","0.3","2005-04-07","-4.318","-4.318","-4.318","1"
"7","0.3","2005-04-08","-4.427","-4.427","-4.427","1"
"7","0.3","2005-04-09","-4.304","-4.304","-4.304","1"
"7","0.3","2005-04-10","-4.663","-4.663","-4.663","1"
"7","0.3","2005-04-11","-4.592","-4.592","-4.592","1"
"7","0.3","2005-04-12","-4.595","-4.595","-4.595","1"
"7","0.3","2005-04-13","-3.731","-3.731","-3.731","1"
"7","0.3","2005-04-14","-2.964","-2.964","-2.964","1"
"7","0.3","2005-04-15","-3.126","-3.126","-3.126","1"
"7","0.3","2005-04-16","-4.2","-4.2","-4.2","1"
"7","0.3","2005-04-17","-5.096","-5.096","-5.096","1"
"7","0.3","2005-04-18","-4.867","-4.867","-4.867","1"
"7","0.3","2005-04-19","-4.378","-4.378","-4.378","1"
"7","0.3","2005-04-20","-4.24","-4.24","-4.24","1"
"7","0.3","2005-04-21","-4.416","-4.416","-4.416","1"
"7","0.3","2005-04-22","-4.438","-4.438","-4.438","1"
"7","0.3","2005-04-23","-4.22","-4.22","-4.22","1"
"7","0.3","2005-04-24","-4.034","-4.034","-4.034","1"
"7","0.3","2005-04-25","-3.919","-3.919","-3.919","1"
"7","0.3","2005-04-26","-4.156","-4.156","-4.156","1"
"7","0.3","2005-04-27","-4.19","-4.19","-4.19","1"
"7","0.3","2005-04-28","-4.154","-4.154","-4.154","1"
"7","0.3","2005-04-29","-3.923","-3.923","-3.923","1"
"7","0.3","2005-04-30","-2.769","-2.769","-2.769","1"
"7","0.3","2005-05-01","-1.838","-1.838","-1.838","1"
"7","0.3","2005-05-02","-1.684","-1.684","-1.684","1"
"7","0.3","2005-05-03","-1.339","-1.339","-1.339","1"
"7","0.3","2005-05-04","-1.229","-1.229","-1.229","1"
"7","0.3","2005-05-05","-1.27","-1.27","-1.27","1"
"7","0.3","2005-05-06","-1.337","-1.337","-1.337","1"
"7","0.3","2005-05-07","-1.579","-1.579","-1.579","1"
"7","0.3","2005-05-08","-2.036","-2.036","-2.036","1"
"7","0.3","2005-05-09","-2.296","-2.296","-2.296","1"
"7","0.3","2005-05-10","-2.101","-2.101","-2.101","1"
"7","0.3","2005-05-11","-2.387","-2.387","-2.387","1"
"7","0.3","2005-05-12","-2.133","-2.133","-2.133","1"
"7","0.3","2005-05-13","-1.759","-1.759","-1.759","1"
"7","0.3","2005-05-14","-1.37","-1.37","-1.37","1"
"7","0.3","2005-05-15","-1.251","-1.251","-1.251","1"
"7","0.3","2005-05-16","-1.189","-1.189","-1.189","1"
"7","0.3","2005-05-17","-1.034","-1.034","-1.034","1"
"7","0.3","2005-05-18","-1.03","-1.03","-1.03","1"
"7","0.3","2005-05-19","-1.043","-1.043","-1.043","1"
"7","0.3","2005-05-20","-1.123","-1.123","-1.123","1"
"7","0.3","2005-05-21","-0.969","-0.969","-0.969","1"
"7","0.3","2005-05-22","-0.861","-0.861","-0.861","1"
"7","0.3","2005-05-23","-0.79","-0.79","-0.79","1"
"7","0.3","2005-05-24","-0.819","-0.819","-0.819","1"
"7","0.3","2005-05-25","-0.734","-0.734","-0.734","1"
"7","0.3","2005-05-26","-0.628","-0.628","-0.628","1"
"7","0.3","2005-05-27","-0.52","-0.52","-0.52","1"
"7","0.3","2005-05-28","-0.401","-0.401","-0.401","1"
"7","0.3","2005-05-29","-0.21","-0.21","-0.21","1"
"7","0.3","2005-05-30","-0.21","-0.21","-0.21","1"
"7","0.3","2005-05-31","0.033","0.033","0.033","1"
"7","0.3","2005-06-01","1.536","1.536","1.536","1"
"7","0.3","2005-06-02","2.176","2.176","2.176","1"
"7","0.3","2005-06-03","2.893","2.893","2.893","1"
"7","0.3","2006-08-22","8.47","8.47","8.47","1"
"7","0.3","2006-08-23","9.05","9.05","9.05","1"
"7","0.3","2006-08-24","6.17","6.17","6.17","1"
"7","0.3","2006-08-25","6.62","6.62","6.62","1"
"7","0.3","2006-08-26","6.01","6.01","6.01","1"
"7","0.3","2006-08-27","4.92","4.92","4.92","1"
"7","0.3","2006-08-28","3.17","3.17","3.17","1"
"7","0.3","2006-08-29","1.85","1.85","1.85","1"
"7","0.3","2006-08-30","2","2","2","1"
"7","0.3","2006-08-31","4.53","4.53","4.53","1"
"7","0.3","2006-09-01","6.83","6.83","6.83","1"
"7","0.3","2006-09-02","5.67","5.67","5.67","1"
"7","0.3","2006-09-03","6.77","6.77","6.77","1"
"7","0.3","2006-09-04","9.26","9.26","9.26","1"
"7","0.3","2006-09-05","10.49","10.49","10.49","1"
"7","0.3","2006-09-06","8.59","8.59","8.59","1"
"7","0.3","2007-09-30","0.7","0.7","0.7","1"
"7","0.3","2007-10-01","2.05","2.05","2.05","1"
"7","0.3","2007-10-02","3.12","3.12","3.12","1"
"7","0.3","2007-10-03","3.58","3.58","3.58","1"
"7","0.3","2007-10-04","2.76","2.76","2.76","1"
"7","0.3","2007-10-05","4.15","4.15","4.15","1"
"7","0.3","2007-10-06","3.02","3.02","3.02","1"
"7","0.3","2007-10-07","3.18","3.18","3.18","1"
"7","0.3","2007-10-08","3.3","3.3","3.3","1"
"7","0.3","2007-10-09","2.43","2.43","2.43","1"
"7","0.3","2007-10-10","2.65","2.65","2.65","1"
"7","0.3","2007-10-11","2.79","2.79","2.79","1"
"7","0.3","2007-10-12","3.08","3.08","3.08","1"
"7","0.3","2007-10-13","4.1","4.1","4.1","1"
"7","0.3","2007-10-14","4.4","4.4","4.4","1"
"7","0.3","2007-10-15","4.21","4.21","4.21","1"
"7","0.3","2007-10-16","3.99","3.99","3.99","1"
"7","0.3","2007-10-17","3.32","3.32","3.32","1"
"7","0.3","2007-10-18","0.29","0.29","0.29","1"
"7","0.3","2007-10-19","-0.91","-0.91","-0.91","1"
"7","0.3","2007-10-20","-2.95","-2.95","-2.95","1"
"7","0.3","2007-10-21","-3.62","-3.62","-3.62","1"
"7","0.3","2007-10-22","-2.76","-2.76","-2.76","1"
"7","0.3","2007-10-23","-1.39","-1.39","-1.39","1"
"7","0.3","2007-10-24","-2.1","-2.1","-2.1","1"
"7","0.3","2007-10-25","-2.33","-2.33","-2.33","1"
"7","0.3","2007-10-26","-2.58","-2.58","-2.58","1"
"7","0.3","2007-10-27","-1.68","-1.68","-1.68","1"
"7","0.3","2007-10-28","-0.8","-0.8","-0.8","1"
"7","0.3","2007-10-29","-0.72","-0.72","-0.72","1"
"7","0.3","2007-10-30","-1.52","-1.52","-1.52","1"
"7","0.3","2007-10-31","-1.17","-1.17","-1.17","1"
"7","0.3","2007-11-01","-0.7","-0.7","-0.7","1"
"7","0.3","2007-11-02","-0.5","-0.5","-0.5","1"
"7","0.3","2007-11-03","0.02","0.02","0.02","1"
"7","0.3","2007-11-04","0.36","0.36","0.36","1"
"7","0.3","2007-11-05","-0.33","-0.33","-0.33","1"
"7","0.3","2007-11-06","-1.77","-1.77","-1.77","1"
"7","0.3","2007-11-07","-2.98","-2.98","-2.98","1"
"7","0.3","2007-11-08","-1.74","-1.74","-1.74","1"
"7","0.3","2007-11-09","-7","-7","-7","1"
"7","0.3","2007-11-10","-6.18","-6.18","-6.18","1"
"7","0.3","2007-11-11","-5.37","-5.37","-5.37","1"
"7","0.3","2007-11-12","-7.27","-7.27","-7.27","1"
"7","0.3","2007-11-13","-6.76","-6.76","-6.76","1"
"7","0.3","2007-11-14","-8.95","-8.95","-8.95","1"
"7","0.3","2007-11-15","-10.24","-10.24","-10.24","1"
"7","0.3","2007-11-16","-8.88","-8.88","-8.88","1"
"7","0.3","2007-11-17","-8.27","-8.27","-8.27","1"
"7","0.3","2007-11-18","-7.48","-7.48","-7.48","1"
"7","0.3","2007-11-19","-5.55","-5.55","-5.55","1"
"7","0.3","2007-11-20","-4.07","-4.07","-4.07","1"
"7","0.3","2007-11-21","-4.16","-4.16","-4.16","1"
"7","0.3","2007-11-22","-4.14","-4.14","-4.14","1"
"7","0.3","2007-11-23","-4.53","-4.53","-4.53","1"
"7","0.3","2007-11-24","-4.36","-4.36","-4.36","1"
"7","0.3","2007-11-25","-4.53","-4.53","-4.53","1"
"7","0.3","2007-11-26","-5.35","-5.35","-5.35","1"
"7","0.3","2007-11-27","-4.54","-4.54","-4.54","1"
"7","0.3","2007-11-28","-4.07","-4.07","-4.07","1"
"7","0.3","2007-11-29","-4.28","-4.28","-4.28","1"
"7","0.3","2007-11-30","-4.55","-4.55","-4.55","1"
"7","0.3","2007-12-01","-4.59","-4.59","-4.59","1"
"7","0.3","2007-12-02","-5.59","-5.59","-5.59","1"
"7","0.3","2007-12-03","-7.84","-7.84","-7.84","1"
"7","0.3","2007-12-04","-7.21","-7.21","-7.21","1"
"7","0.3","2007-12-05","-5.35","-5.35","-5.35","1"
"7","0.3","2007-12-06","-4.86","-4.86","-4.86","1"
"7","0.3","2007-12-07","-5.84","-5.84","-5.84","1"
"7","0.3","2007-12-08","-5.7","-5.7","-5.7","1"
"7","0.3","2007-12-09","-6.87","-6.87","-6.87","1"
"7","0.3","2007-12-10","-6.32","-6.32","-6.32","1"
"7","0.3","2007-12-11","-6.27","-6.27","-6.27","1"
"7","0.3","2007-12-12","-6.3","-6.3","-6.3","1"
"7","0.3","2007-12-13","-6.07","-6.07","-6.07","1"
"7","0.3","2007-12-14","-6.2","-6.2","-6.2","1"
"7","0.3","2007-12-15","-8.06","-8.06","-8.06","1"
"7","0.3","2007-12-16","-8.65","-8.65","-8.65","1"
"7","0.3","2007-12-17","-9.7","-9.7","-9.7","1"
"7","0.3","2007-12-18","-9.44","-9.44","-9.44","1"
"7","0.3","2007-12-19","-9.18","-9.18","-9.18","1"
"7","0.3","2007-12-20","-8.53","-8.53","-8.53","1"
"7","0.3","2007-12-21","-8.26","-8.26","-8.26","1"
"7","0.3","2007-12-22","-8.36","-8.36","-8.36","1"
"7","0.3","2007-12-23","-8.3","-8.3","-8.3","1"
"7","0.3","2007-12-24","-7.82","-7.82","-7.82","1"
"7","0.3","2007-12-25","-7.9","-7.9","-7.9","1"
"7","0.3","2007-12-26","-9.17","-9.17","-9.17","1"
"7","0.3","2007-12-27","-9.06","-9.06","-9.06","1"
"7","0.3","2007-12-28","-8.66","-8.66","-8.66","1"
"7","0.3","2007-12-29","-7.91","-7.91","-7.91","1"
"7","0.3","2007-12-30","-9.95","-9.95","-9.95","1"
"7","0.3","2007-12-31","-8.62","-8.62","-8.62","1"
"7","0.3","2008-01-01","-8.68","-8.68","-8.68","1"
"7","0.3","2008-01-02","-8.27","-8.27","-8.27","1"
"7","0.3","2008-01-03","-8.9","-8.9","-8.9","1"
"7","0.3","2008-01-04","-8.5","-8.5","-8.5","1"
"7","0.3","2008-01-05","-8","-8","-8","1"
"7","0.3","2008-01-06","-7.55","-7.55","-7.55","1"
"7","0.3","2008-01-07","-8.34","-8.34","-8.34","1"
"7","0.3","2008-01-08","-7.61","-7.61","-7.61","1"
"7","0.3","2008-01-09","-7.99","-7.99","-7.99","1"
"7","0.3","2008-01-10","-7.42","-7.42","-7.42","1"
"7","0.3","2008-01-11","-7.62","-7.62","-7.62","1"
"7","0.3","2008-01-12","-8.4","-8.4","-8.4","1"
"7","0.3","2008-01-13","-7.99","-7.99","-7.99","1"
"7","0.3","2008-01-14","-7.96","-7.96","-7.96","1"
"7","0.3","2008-01-15","-7.6","-7.6","-7.6","1"
"7","0.3","2008-01-16","-9.59","-9.59","-9.59","1"
"7","0.3","2008-01-17","-8.6","-8.6","-8.6","1"
"7","0.3","2008-01-18","-7.13","-7.13","-7.13","1"
"7","0.3","2008-01-19","-6.05","-6.05","-6.05","1"
"7","0.3","2008-01-20","-5.38","-5.38","-5.38","1"
"7","0.3","2008-01-21","-5.66","-5.66","-5.66","1"
"7","0.3","2008-01-22","-9.58","-9.58","-9.58","1"
"7","0.3","2008-01-23","-6.63","-6.63","-6.63","1"
"7","0.3","2008-01-24","-5.75","-5.75","-5.75","1"
"7","0.3","2008-01-25","-6.58","-6.58","-6.58","1"
"7","0.3","2008-01-26","-6.52","-6.52","-6.52","1"
"7","0.3","2008-01-27","-6.68","-6.68","-6.68","1"
"7","0.3","2008-01-28","-4.94","-4.94","-4.94","1"
"7","0.3","2008-01-29","-4.29","-4.29","-4.29","1"
"7","0.3","2008-01-30","-6.34","-6.34","-6.34","1"
"7","0.3","2008-01-31","-6.8","-6.8","-6.8","1"
"7","0.3","2008-02-01","-7.22","-7.22","-7.22","1"
"7","0.3","2008-02-02","-8.35","-8.35","-8.35","1"
"7","0.3","2008-02-03","-8.98","-8.98","-8.98","1"
"7","0.3","2008-02-04","-9.64","-9.64","-9.64","1"
"7","0.3","2008-02-05","-8.18","-8.18","-8.18","1"
"7","0.3","2008-02-06","-8.39","-8.39","-8.39","1"
"7","0.3","2008-02-07","-7.8","-7.8","-7.8","1"
"7","0.3","2008-02-08","-6.23","-6.23","-6.23","1"
"7","0.3","2008-02-09","-5.78","-5.78","-5.78","1"
"7","0.3","2008-02-10","-5.48","-5.48","-5.48","1"
"7","0.3","2008-02-11","-7.46","-7.46","-7.46","1"
"7","0.3","2008-02-12","-8.35","-8.35","-8.35","1"
"7","0.3","2008-02-13","-7.69","-7.69","-7.69","1"
"7","0.3","2008-02-14","-7.63","-7.63","-7.63","1"
"7","0.3","2008-02-15","-7.36","-7.36","-7.36","1"
"7","0.3","2008-02-16","-6.78","-6.78","-6.78","1"
"7","0.3","2008-02-17","-6.73","-6.73","-6.73","1"
"7","0.3","2008-02-18","-6.3","-6.3","-6.3","1"
"7","0.3","2008-02-19","-6.01","-6.01","-6.01","1"
"7","0.3","2008-02-20","-5.27","-5.27","-5.27","1"
"7","0.3","2008-02-21","-5.67","-5.67","-5.67","1"
"7","0.3","2008-02-22","-4.23","-4.23","-4.23","1"
"7","0.3","2008-02-23","-3.01","-3.01","-3.01","1"
"7","0.3","2008-02-24","-2.81","-2.81","-2.81","1"
"7","0.3","2008-02-25","-2.75","-2.75","-2.75","1"
"7","0.3","2008-02-26","-2.69","-2.69","-2.69","1"
"7","0.3","2008-02-27","-3.28","-3.28","-3.28","1"
"7","0.3","2008-02-28","-3.22","-3.22","-3.22","1"
"7","0.3","2008-02-29","-4","-4","-4","1"
"7","0.3","2008-03-01","-5.16","-5.16","-5.16","1"
"7","0.3","2008-03-02","-3.63","-3.63","-3.63","1"
"7","0.3","2008-03-03","-3.23","-3.23","-3.23","1"
"7","0.3","2008-03-04","-7.35","-7.35","-7.35","1"
"7","0.3","2008-03-05","-9.66","-9.66","-9.66","1"
"7","0.3","2008-03-06","-7.17","-7.17","-7.17","1"
"7","0.3","2008-03-07","-6.18","-6.18","-6.18","1"
"7","0.3","2008-03-08","-5.78","-5.78","-5.78","1"
"7","0.3","2008-03-09","-5.06","-5.06","-5.06","1"
"7","0.3","2008-03-10","-7.36","-7.36","-7.36","1"
"7","0.3","2008-03-11","-6.91","-6.91","-6.91","1"
"7","0.3","2008-03-12","-6.88","-6.88","-6.88","1"
"7","0.3","2008-03-13","-6.05","-6.05","-6.05","1"
"7","0.3","2008-03-14","-4.28","-4.28","-4.28","1"
"7","0.3","2008-03-15","-3.57","-3.57","-3.57","1"
"7","0.3","2008-03-16","-5.01","-5.01","-5.01","1"
"7","0.3","2008-03-17","-6.38","-6.38","-6.38","1"
"7","0.3","2008-03-18","-6.61","-6.61","-6.61","1"
"7","0.3","2008-03-19","-7.04","-7.04","-7.04","1"
"7","0.3","2008-03-20","-8","-8","-8","1"
"7","0.3","2008-03-21","-8.48","-8.48","-8.48","1"
"7","0.3","2008-03-22","-8.81","-8.81","-8.81","1"
"7","0.3","2008-03-23","-9.09","-9.09","-9.09","1"
"7","0.3","2008-03-24","-9.55","-9.55","-9.55","1"
"7","0.3","2008-03-25","-9.3","-9.3","-9.3","1"
"7","0.3","2008-03-26","-7.24","-7.24","-7.24","1"
"7","0.3","2008-03-27","-6.54","-6.54","-6.54","1"
"7","0.3","2008-03-28","-5.7","-5.7","-5.7","1"
"7","0.3","2008-03-29","-5.82","-5.82","-5.82","1"
"7","0.3","2008-03-30","-5.11","-5.11","-5.11","1"
"7","0.3","2008-03-31","-5.51","-5.51","-5.51","1"
"7","0.3","2008-04-01","-3.92","-3.92","-3.92","1"
"7","0.3","2008-04-02","-6.11","-6.11","-6.11","1"
"7","0.3","2008-04-03","-6.85","-6.85","-6.85","1"
"7","0.3","2008-04-04","-5.62","-5.62","-5.62","1"
"7","0.3","2008-04-05","-4.49","-4.49","-4.49","1"
"7","0.3","2008-04-06","-5.41","-5.41","-5.41","1"
"7","0.3","2008-04-07","-6.03","-6.03","-6.03","1"
"7","0.3","2008-04-08","-4.66","-4.66","-4.66","1"
"7","0.3","2008-04-09","-4.31","-4.31","-4.31","1"
"7","0.3","2008-04-10","-3.32","-3.32","-3.32","1"
"7","0.3","2008-04-11","-3.57","-3.57","-3.57","1"
"7","0.3","2008-04-12","-4.94","-4.94","-4.94","1"
"7","0.3","2008-04-13","-4.93","-4.93","-4.93","1"
"7","0.3","2008-04-14","-5.07","-5.07","-5.07","1"
"7","0.3","2008-04-15","-6.5","-6.5","-6.5","1"
"7","0.3","2008-04-16","-5.98","-5.98","-5.98","1"
"7","0.3","2008-04-17","-4.92","-4.92","-4.92","1"
"7","0.3","2008-04-18","-4.27","-4.27","-4.27","1"
"7","0.3","2008-04-19","-4.32","-4.32","-4.32","1"
"7","0.3","2008-04-20","-3.45","-3.45","-3.45","1"
"7","0.3","2008-04-21","-3.9","-3.9","-3.9","1"
"7","0.3","2008-04-22","-3.42","-3.42","-3.42","1"
"7","0.3","2008-04-23","-2.61","-2.61","-2.61","1"
"7","0.3","2008-04-24","-2.28","-2.28","-2.28","1"
"7","0.3","2008-04-25","-2.84","-2.84","-2.84","1"
"7","0.3","2008-04-26","-2.16","-2.16","-2.16","1"
"7","0.3","2008-04-27","-1.27","-1.27","-1.27","1"
"7","0.3","2008-04-28","-1.41","-1.41","-1.41","1"
"7","0.3","2008-04-29","-1.55","-1.55","-1.55","1"
"7","0.3","2008-04-30","-2.3","-2.3","-2.3","1"
"7","0.3","2008-05-01","-2.75","-2.75","-2.75","1"
"7","0.3","2008-05-02","-1.58","-1.58","-1.58","1"
"7","0.3","2008-05-03","-1.24","-1.24","-1.24","1"
"7","0.3","2008-05-04","-0.7","-0.7","-0.7","1"
"7","0.3","2008-05-05","-1.01","-1.01","-1.01","1"
"7","0.3","2008-05-06","-0.63","-0.63","-0.63","1"
"7","0.3","2008-05-07","0.32","0.32","0.32","1"
"7","0.3","2008-05-08","1.32","1.32","1.32","1"
"7","0.3","2008-05-09","1.83","1.83","1.83","1"
"7","0.3","2008-05-10","1.34","1.34","1.34","1"
"7","0.3","2008-05-11","1.25","1.25","1.25","1"
"7","0.3","2008-05-12","-0.08","-0.08","-0.08","1"
"7","0.3","2008-05-13","0.8","0.8","0.8","1"
"7","0.3","2008-05-14","1.74","1.74","1.74","1"
"7","0.3","2008-05-15","2.23","2.23","2.23","1"
"7","0.3","2008-05-16","2.74","2.74","2.74","1"
"7","0.3","2008-05-17","2.39","2.39","2.39","1"
"7","0.3","2008-05-18","1.8","1.8","1.8","1"
"7","0.3","2008-05-19","2.33","2.33","2.33","1"
"7","0.3","2008-05-20","2.63","2.63","2.63","1"
"7","0.3","2008-05-21","2.62","2.62","2.62","1"
"7","0.3","2008-05-22","0.82","0.82","0.82","1"
"7","0.3","2008-05-23","3.22","3.22","3.22","1"
"7","0.3","2008-05-24","2.52","2.52","2.52","1"
"7","0.3","2008-05-25","2.15","2.15","2.15","1"
"7","0.3","2008-05-26","0.69","0.69","0.69","1"
"7","0.3","2008-05-27","0.75","0.75","0.75","1"
"7","0.3","2008-05-28","0.66","0.66","0.66","1"
"7","0.3","2008-05-29","0.08","0.08","0.08","1"
"7","0.3","2008-05-30","0.35","0.35","0.35","1"
"7","0.3","2008-05-31","1.45","1.45","1.45","1"
"7","0.3","2008-06-01","1.57","1.57","1.57","1"
"7","0.3","2008-06-02","0.63","0.63","0.63","1"
"7","0.3","2008-06-03","1.92","1.92","1.92","1"
"7","0.3","2008-06-04","0.68","0.68","0.68","1"
"7","0.3","2008-06-05","0.67","0.67","0.67","1"
"7","0.3","2008-06-06","0.82","0.82","0.82","1"
"7","0.3","2008-06-07","0.59","0.59","0.59","1"
"7","0.3","2008-06-08","0.4","0.4","0.4","1"
"7","0.3","2008-06-09","0.91","0.91","0.91","1"
"7","0.3","2008-06-10","1.59","1.59","1.59","1"
"7","0.3","2008-06-11","1.58","1.58","1.58","1"
"7","0.3","2008-06-12","1.34","1.34","1.34","1"
"7","0.3","2008-06-13","1.4","1.4","1.4","1"
"7","0.3","2008-06-14","0.4","0.4","0.4","1"
"7","0.3","2008-06-15","0.01","0.01","0.01","1"
"7","0.3","2008-06-16","0.4","0.4","0.4","1"
"7","0.3","2008-06-17","1.64","1.64","1.64","1"
"7","0.3","2008-06-18","3.27","3.27","3.27","1"
"7","0.3","2008-06-19","4.11","4.11","4.11","1"
"7","0.3","2008-06-20","4.38","4.38","4.38","1"
"7","0.3","2008-06-21","6.18","6.18","6.18","1"
"7","0.3","2008-06-22","7.6","7.6","7.6","1"
"7","0.3","2008-06-23","8.59","8.59","8.59","1"
"7","0.3","2008-06-24","8.44","8.44","8.44","1"
"7","0.3","2008-06-25","9.38","9.38","9.38","1"
"7","0.3","2008-06-26","9.89","9.89","9.89","1"
"7","0.3","2008-06-27","9.55","9.55","9.55","1"
"7","0.3","2008-06-28","10.67","10.67","10.67","1"
"7","0.3","2008-06-29","9.32","9.32","9.32","1"
"7","0.3","2008-06-30","8.94","8.94","8.94","1"
"7","0.3","2008-07-01","9.34","9.34","9.34","1"
"7","0.3","2008-07-02","9.76","9.76","9.76","1"
"7","0.3","2008-07-03","6.98","6.98","6.98","1"
"7","0.3","2008-07-04","9.19","9.19","9.19","1"
"7","0.3","2008-07-05","8.81","8.81","8.81","1"
"7","0.3","2008-07-06","6.26","6.26","6.26","1"
"7","0.3","2008-07-07","4.64","4.64","4.64","1"
"7","0.3","2008-07-08","6.54","6.54","6.54","1"
"7","0.3","2008-07-09","8.3","8.3","8.3","1"
"7","0.3","2008-07-10","9.88","9.88","9.88","1"
"7","0.3","2008-07-11","8.48","8.48","8.48","1"
"7","0.3","2008-07-12","6.51","6.51","6.51","1"
"7","0.3","2008-07-13","5.1","5.1","5.1","1"
"7","0.3","2008-07-14","2.49","2.49","2.49","1"
"7","0.3","2008-07-15","6.78","6.78","6.78","1"
"7","0.3","2008-07-16","9.13","9.13","9.13","1"
"7","0.3","2008-07-17","7.04","7.04","7.04","1"
"7","0.3","2008-07-18","6.53","6.53","6.53","1"
"7","0.3","2008-07-19","8.48","8.48","8.48","1"
"7","0.3","2008-07-20","6.39","6.39","6.39","1"
"7","0.3","2008-07-21","6.29","6.29","6.29","1"
"7","0.3","2008-07-22","6.54","6.54","6.54","1"
"7","0.3","2008-07-23","8.43","8.43","8.43","1"
"7","0.3","2008-07-24","10.46","10.46","10.46","1"
"7","0.3","2008-07-25","11.19","11.19","11.19","1"
"7","0.3","2008-07-26","7.97","7.97","7.97","1"
"7","0.3","2008-07-27","8.54","8.54","8.54","1"
"7","0.3","2008-07-28","9.86","9.86","9.86","1"
"7","0.3","2008-07-29","9.45","9.45","9.45","1"
"7","0.3","2008-07-30","9.49","9.49","9.49","1"
"7","0.3","2008-07-31","10.8","10.8","10.8","1"
"7","0.3","2008-08-01","9.09","9.09","9.09","1"
"7","0.3","2008-08-02","10.34","10.34","10.34","1"
"7","0.3","2008-08-03","11.77","11.77","11.77","1"
"7","0.3","2008-08-04","10.58","10.58","10.58","1"
"7","0.3","2008-08-05","9.59","9.59","9.59","1"
"7","0.3","2008-08-06","9.2","9.2","9.2","1"
"7","0.3","2008-08-07","7.76","7.76","7.76","1"
"7","0.3","2008-08-08","6.94","6.94","6.94","1"
"7","0.3","2008-08-09","8.81","8.81","8.81","1"
"7","0.3","2008-08-10","10.54","10.54","10.54","1"
"7","0.3","2008-08-11","8.66","8.66","8.66","1"
"7","0.3","2008-08-12","7.06","7.06","7.06","1"
"7","0.3","2008-08-13","7.95","7.95","7.95","1"
"7","0.3","2008-08-14","7.86","7.86","7.86","1"
"7","0.3","2008-08-15","3.88","3.88","3.88","1"
"7","0.3","2008-08-16","5.85","5.85","5.85","1"
"7","0.3","2008-08-17","4.07","4.07","4.07","1"
"7","0.3","2008-08-18","7.38","7.38","7.38","1"
"7","0.3","2008-08-19","7.99","7.99","7.99","1"
"7","0.3","2008-08-20","8.25","8.25","8.25","1"
"7","0.3","2008-08-21","9.22","9.22","9.22","1"
"7","0.3","2008-08-22","7.59","7.59","7.59","1"
"7","0.3","2008-08-23","6.16","6.16","6.16","1"
"7","0.3","2008-08-24","7.96","7.96","7.96","1"
"7","0.3","2008-08-25","6.89","6.89","6.89","1"
"7","0.3","2008-08-26","8.05","8.05","8.05","1"
"7","0.3","2008-08-27","8.67","8.67","8.67","1"
"7","0.3","2008-08-28","9.33","9.33","9.33","1"
"7","0.3","2008-08-29","10.7","10.7","10.7","1"
"7","0.3","2008-08-30","11.83","11.83","11.83","1"
"7","0.3","2008-08-31","10.35","10.35","10.35","1"
"7","0.3","2008-09-01","7.71","7.71","7.71","1"
"7","0.3","2008-09-02","8.81","8.81","8.81","1"
"7","0.3","2008-09-03","7.25","7.25","7.25","1"
"7","0.3","2008-09-04","5.03","5.03","5.03","1"
"7","0.3","2008-09-05","5.71","5.71","5.71","1"
"7","0.3","2008-09-06","6.06","6.06","6.06","1"
"7","0.3","2008-09-07","6.36","6.36","6.36","1"
"7","0.3","2008-09-08","7.17","7.17","7.17","1"
"7","0.3","2008-09-09","8.7","8.7","8.7","1"
"7","0.3","2008-09-10","6.99","6.99","6.99","1"
"7","0.3","2008-09-11","6.51","6.51","6.51","1"
"7","0.3","2008-09-12","7.36","7.36","7.36","1"
"7","0.3","2008-09-13","3.58","3.58","3.58","1"
"7","0.3","2008-09-14","1.81","1.81","1.81","1"
"7","0.3","2008-09-15","1.27","1.27","1.27","1"
"7","0.3","2008-09-16","1.92","1.92","1.92","1"
"7","0.3","2008-09-17","3.65","3.65","3.65","1"
"7","0.3","2008-09-18","3.66","3.66","3.66","1"
"7","0.3","2008-09-19","2.01","2.01","2.01","1"
"7","0.3","2008-09-20","2.22","2.22","2.22","1"
"7","0.3","2008-09-21","1.78","1.78","1.78","1"
"7","0.3","2008-09-22","2.51","2.51","2.51","1"
"7","0.3","2008-09-23","0.91","0.91","0.91","1"
"7","0.3","2008-09-24","1.03","1.03","1.03","1"
"7","0.3","2008-09-25","0.61","0.61","0.61","1"
"7","0.3","2008-09-26","0.21","0.21","0.21","1"
"7","0.3","2008-09-27","1.11","1.11","1.11","1"
"7","0.3","2008-09-28","1.77","1.77","1.77","1"
"7","0.3","2008-09-29","2.41","2.41","2.41","1"
"7","0.3","2008-09-30","2.34","2.34","2.34","1"
"7","0.3","2008-10-01","2.74","2.74","2.74","1"
"7","0.3","2008-10-02","2.02","2.02","2.02","1"
"7","0.3","2008-10-03","-1.23","-1.23","-1.23","1"
"7","0.3","2008-10-04","-1.38","-1.38","-1.38","1"
"7","0.3","2008-10-05","-0.33","-0.33","-0.33","1"
"7","0.3","2008-10-06","0.24","0.24","0.24","1"
"7","0.3","2008-10-07","0.94","0.94","0.94","1"
"7","0.3","2008-10-08","1.24","1.24","1.24","1"
"7","0.3","2008-10-09","1.6","1.6","1.6","1"
"7","0.3","2008-10-10","2.2","2.2","2.2","1"
"7","0.3","2008-10-11","2.56","2.56","2.56","1"
"7","0.3","2008-10-12","3.16","3.16","3.16","1"
"7","0.3","2008-10-13","3.38","3.38","3.38","1"
"7","0.3","2008-10-14","3.19","3.19","3.19","1"
"7","0.3","2010-04-21","-0.891","-0.891","-0.891","1"
"7","0.3","2010-04-22","-0.341","-0.341","-0.341","1"
"7","0.3","2010-04-23","-0.141","-0.141","-0.141","1"
"7","0.3","2010-04-24","0.569","0.569","0.569","1"
"7","0.3","2010-05-08","0.339","0.339","0.339","1"
"7","0.3","2010-05-09","0.799","0.799","0.799","1"
"7","0.3","2010-05-10","0.719","0.719","0.719","1"
"7","0.3","2010-05-11","0.849","0.849","0.849","1"
"7","0.3","2010-05-12","1.089","1.089","1.089","1"
"7","0.3","2010-05-13","0.219","0.219","0.219","1"
"7","0.3","2010-05-14","-0.061","-0.061","-0.061","1"
"7","0.3","2010-05-15","-0.171","-0.171","-0.171","1"
"7","0.3","2010-05-16","-0.531","-0.531","-0.531","1"
"7","0.3","2010-05-17","-0.651","-0.651","-0.651","1"
"7","0.3","2010-05-18","-0.691","-0.691","-0.691","1"
"7","0.3","2010-05-19","-0.221","-0.221","-0.221","1"
"7","0.3","2010-05-20","0.129","0.129","0.129","1"
"7","0.3","2010-05-21","0.489","0.489","0.489","1"
"7","0.3","2010-05-22","1.099","1.099","1.099","1"
"7","0.3","2010-05-23","1.719","1.719","1.719","1"
"7","0.3","2010-05-24","2.079","2.079","2.079","1"
"7","0.3","2010-05-25","1.979","1.979","1.979","1"
"7","0.3","2010-05-26","1.089","1.089","1.089","1"
"7","0.3","2010-05-27","0.999","0.999","0.999","1"
"7","0.3","2010-05-28","2.309","2.309","2.309","1"
"7","0.3","2010-05-29","0.889","0.889","0.889","1"
"7","0.3","2010-05-30","0.149","0.149","0.149","1"
"7","0.3","2010-05-31","0.269","0.269","0.269","1"
"7","0.3","2010-06-01","0.509","0.509","0.509","1"
"7","0.3","2010-06-02","0.399","0.399","0.399","1"
"7","0.3","2010-06-03","1.119","1.119","1.119","1"
"7","0.3","2010-06-04","1.659","1.659","1.659","1"
"7","0.3","2010-06-05","1.749","1.749","1.749","1"
"7","0.3","2010-06-06","2.419","2.419","2.419","1"
"7","0.3","2010-06-07","2.389","2.389","2.389","1"
"7","0.3","2010-06-08","1.619","1.619","1.619","1"
"7","0.3","2010-06-09","1.519","1.519","1.519","1"
"7","0.3","2010-06-10","2.599","2.599","2.599","1"
"7","0.3","2010-06-11","3.619","3.619","3.619","1"
"7","0.3","2010-06-12","3.339","3.339","3.339","1"
"7","0.3","2010-06-13","3.469","3.469","3.469","1"
"7","0.3","2010-06-14","3.389","3.389","3.389","1"
"7","0.3","2010-06-15","2.949","2.949","2.949","1"
"7","0.3","2010-06-17","2.28","2.142","2.418","2"
"7","0.3","2010-06-18","2.10375","0.444","3.734","4"
"7","0.3","2010-06-19","2.52325","1.584","3.151","4"
"7","0.3","2010-06-20","1.73875","0.591","2.484","4"
"7","0.3","2010-06-21","1.689","-0.144","3.654","4"
"7","0.3","2010-06-22","2.65525","0.39","5.009","4"
"7","0.3","2010-06-23","4.2925","1.74","7.196","4"
"7","0.3","2010-06-24","6.119","3.838","8.219","4"
"7","0.3","2010-06-25","6.6955","4.758","8.409","4"
"7","0.3","2010-06-26","7.4925","5.097","10.019","4"
"7","0.3","2010-06-27","8.78325","6.716","10.949","4"
"7","0.3","2010-06-28","9.5865","8.159","10.739","4"
"7","0.3","2010-06-29","8.6035","7.147","9.279","4"
"7","0.3","2010-06-30","7.95775","6.03","9.999","4"
"7","0.3","2010-07-01","8.90775","7.204","10.119","4"
"7","0.3","2010-07-02","9.33825","7.346","11.109","4"
"7","0.3","2010-07-03","9.879","8.279","10.929","4"
"7","0.3","2010-07-04","9.504","7.949","10.709","4"
"7","0.3","2010-07-05","9.47675","7.67","10.919","4"
"7","0.3","2010-07-06","9.60025","7.684","11.399","4"
"7","0.3","2010-07-07","10.519","8.269","13.199","4"
"7","0.3","2010-07-08","12.304","10.369","14.289","4"
"7","0.3","2010-07-09","12.9465","11.129","15.049","4"
"7","0.3","2010-07-10","13.769","12.199","14.949","4"
"7","0.3","2010-07-11","13.244","11.609","14.239","4"
"7","0.3","2010-07-12","12.5315","10.539","14.259","4"
"7","0.3","2010-07-13","11.974","10.419","13.289","4"
"7","0.3","2010-07-14","11.9415","10.229","13.529","4"
"7","0.3","2010-07-15","12.2165","10.789","13.969","4"
"7","0.3","2010-07-16","12.9615","11.219","14.579","4"
"7","0.3","2010-07-17","13.429","11.989","14.409","4"
"7","0.3","2010-07-18","11.7965","9.469","14.219","4"
"7","0.3","2010-07-19","13.5065","11.339","15.829","4"
"7","0.3","2010-07-20","13.964","12.219","15.119","4"
"7","0.3","2010-07-21","13.544","12.049","14.189","4"
"7","0.3","2010-07-22","11.969","10.969","12.409","4"
"7","0.3","2010-07-23","10.049","9.339","10.999","4"
"7","0.3","2010-07-24","7.6295","6.432","9.009","4"
"7","0.3","2010-07-25","7.61275","5.66","9.579","4"
"7","0.3","2010-07-26","7.7645","6.868","8.389","4"
"7","0.3","2010-07-27","7.197","5.884","8.829","4"
"7","0.3","2010-07-28","7.1655","5.851","8.139","4"
"7","0.3","2010-07-29","6.12","5.517","6.86","4"
"7","0.3","2010-07-30","4.607","3.519","5.873","4"
"7","0.3","2010-07-31","5.92","3.577","9.119","4"
"7","0.3","2010-08-01","8.92975","7.032","11.279","4"
"7","0.3","2010-08-02","8.884","8.169","10.049","4"
"7","0.3","2010-08-03","6.31825","5.462","6.86","4"
"7","0.3","2010-08-04","6.1115","3.935","8.439","4"
"7","0.3","2010-08-05","6.4115","5.77","7.628","4"
"7","0.3","2010-08-06","4.68825","3.536","5.622","4"
"7","0.3","2010-08-07","5.38075","3.136","8.729","4"
"7","0.3","2010-08-08","7.62075","6.233","9.029","4"
"7","0.3","2010-08-09","7.956","6.085","10.249","4"
"7","0.3","2010-08-10","9.375","7.473","11.669","4"
"7","0.3","2010-08-11","10.594","8.859","12.239","4"
"7","0.3","2010-08-12","9.5265","8.679","10.729","4"
"7","0.3","2010-08-13","8.757","7.021","10.759","4"
"7","0.3","2010-08-14","7.17225","5.562","9.169","4"
"7","0.3","2010-08-15","4.196","3.698","4.446","4"
"7","0.3","2010-08-16","2.6885","1.637","3.387","4"
"7","0.3","2010-08-17","3.196","1.77","4.946","4"
"7","0.3","2010-08-18","3.502","2.214","4.762","4"
"7","0.3","2010-08-19","4.39075","2.536","6.754","4"
"7","0.3","2010-08-20","5.9755","4.673","6.86","4"
"7","0.3","2010-08-21","6.63025","4.548","9.439","4"
"7","0.3","2010-08-22","8.764","6.889","10.999","4"
"7","0.3","2010-08-23","8.819","8.309","9.799","4"
"7","0.3","2010-08-24","7.16625","6.497","7.572","4"
"7","0.3","2010-08-25","6.87625","5.152","9.149","4"
"7","0.3","2010-08-26","9.06525","7.374","11.459","4"
"7","0.3","2010-08-27","9.484","8.619","10.489","4"
"7","0.3","2010-08-28","7.46475","6.89","8.209","4"
"7","0.3","2010-08-29","5.4345","3.794","7.411","4"
"7","0.3","2010-08-30","5.02175","4.202","6.315","4"
"7","0.3","2010-08-31","2.95675","1.131","5.475","4"
"7","0.3","2010-09-01","4.984","2.843","7.813","4"
"7","0.3","2010-09-02","7.01625","5.168","9.249","4"
"7","0.3","2010-09-03","7.6795","5.88","9.329","4"
"7","0.3","2010-09-04","7.219","5.477","9.069","4"
"7","0.3","2010-09-05","7.6765","6.336","9.209","4"
"7","0.3","2010-09-06","7.23575","6.497","7.986","4"
"7","0.3","2010-09-07","6.18075","5.832","6.917","4"
"7","0.3","2010-09-08","4.68925","4.011","5.707","4"
"7","0.3","2010-09-09","3.7065","1.793","5.075","4"
"7","0.3","2010-09-10","4.41725","2.46","6.652","4"
"7","0.3","2010-09-11","6.131","4.122","8.829","4"
"7","0.3","2010-09-12","7.417","5.922","9.189","4"
"7","0.3","2010-09-13","6.594","5.694","7.784","4"
"7","0.3","2010-09-14","5.615","3.821","7.665","4"
"7","0.3","2010-09-15","6.1415","5.243","6.642","4"
"7","0.3","2010-09-16","5.5965","4.658","6.655","4"
"7","0.3","2010-09-17","5.6995","4.767","6.777","4"
"7","0.3","2010-09-18","4.411","3.949","5.244","4"
"7","0.3","2010-09-19","3.49975","1.427","5.911","4"
"7","0.3","2010-09-20","5.028","3.27","7.336","4"
"7","0.3","2010-09-21","5.706","4.044","7.409","4"
"7","0.3","2010-09-22","6.1335","4.657","8.029","4"
"7","0.3","2010-09-23","6.358","4.597","8.379","4"
"7","0.3","2010-09-24","5.4745","4.643","6.761","4"
"7","0.3","2010-09-25","2.72825","2.341","3.242","4"
"7","0.3","2010-09-26","1.57375","0.047","2.671","4"
"7","0.3","2010-09-27","1.647","0.412","2.745","4"
"7","0.3","2010-09-28","1.442","0.285","2.282","4"
"7","0.3","2010-09-29","1.29325","-0.5","3.669","4"
"7","0.3","2010-09-30","1.8925","1.198","2.333","4"
"7","0.3","2010-10-01","1.99725","0.716","3.815","4"
"7","0.3","2010-10-02","2.72775","1.53","4.416","4"
"7","0.3","2010-10-03","4.21975","2.804","6.197","4"
"7","0.3","2010-10-04","3.5555","2.978","4.352","4"
"7","0.3","2010-10-05","2.709","1.897","3.267","4"
"7","0.3","2010-10-06","2.6885","1.049","4.855","4"
"7","0.3","2010-10-07","4.45975","2.887","6.579","4"
"7","0.3","2010-10-08","5.345","3.899","7.128","4"
"7","0.3","2010-10-09","5.76425","4.205","7.511","4"
"7","0.3","2010-10-10","5.396","4.32","6.055","4"
"7","0.3","2010-10-11","3.76075","2.895","4.477","4"
"7","0.3","2010-10-12","3.55825","2.085","5.39","4"
"7","0.3","2010-10-13","3.4795","2.137","4.87","4"
"7","0.3","2010-10-14","3.5295","1.914","5.283","4"
"7","0.3","2010-10-15","3.2315","1.549","4.73","4"
"7","0.3","2010-10-16","1.62125","1.145","2.443","4"
"7","0.3","2010-10-17","0.1305","-0.608","0.517","4"
"7","0.3","2010-10-18","0.20825","-0.608","1.008","4"
"7","0.3","2010-10-19","-0.42575","-1.285","0.375","4"
"7","0.3","2010-10-20","-1.08675","-1.285","-0.689","4"
"7","0.3","2010-10-21","-2.207","-3.638","-0.813","4"
"7","0.3","2010-10-22","-1.90975","-2.764","-1.394","4"
"7","0.3","2010-10-23","-2.386","-2.825","-2","4"
"7","0.3","2010-10-24","-2.8795","-3.536","-2.154","4"
"7","0.3","2010-10-25","-2.783","-3.07","-2.558","4"
"7","0.3","2010-10-26","-2.604","-3.595","-1.275","4"
"7","0.3","2010-10-27","-1.76","-2.846","-0.569","4"
"7","0.3","2010-10-28","-1.40025","-2.154","-0.474","4"
"7","0.3","2010-10-29","-0.949","-2.077","-0.067","4"
"7","0.3","2010-10-30","-1.0655","-1.499","-0.842","4"
"7","0.3","2010-10-31","-2.85325","-3.136","-2.295","4"
"7","0.3","2010-11-01","-2.9895","-3.304","-2.518","4"
"7","0.3","2010-11-02","-2.33475","-2.867","-1.583","4"
"7","0.3","2010-11-03","-2.17625","-3.262","-1.158","4"
"7","0.3","2010-11-04","-1.46725","-2.559","-0.322","4"
"7","0.3","2010-11-05","-0.7195","-1.561","-0.007","4"
"7","0.3","2010-11-06","-0.744","-1.072","-0.271","4"
"7","0.3","2010-11-07","-1.55225","-1.874","-0.957","4"
"7","0.3","2010-11-08","-3.081","-3.72","-2.641","4"
"7","0.3","2010-11-09","-4.04925","-4.458","-3.701","4"
"7","0.3","2010-11-10","-4.60725","-5.241","-3.706","4"
"7","0.3","2010-11-11","-4.55225","-5.691","-3.663","4"
"7","0.3","2010-11-12","-3.478","-3.963","-2.91","4"
"7","0.3","2010-11-13","-2.832","-3.77","-1.823","4"
"7","0.3","2010-11-14","-2.08525","-2.809","-1.555","4"
"7","0.3","2010-11-15","-2.373","-2.661","-1.994","4"
"7","0.3","2010-11-16","-3.12725","-3.304","-3.012","4"
"7","0.3","2010-11-17","-2.98425","-3.557","-2.161","4"
"7","0.3","2010-11-18","-4.2235","-5.06","-3.62","4"
"7","0.3","2010-11-19","-3.9975","-5.121","-3.095","4"
"7","0.3","2010-11-20","-4.3315","-4.792","-3.96","4"
"7","0.3","2010-11-21","-4.62275","-4.881","-4.504","4"
"7","0.3","2010-11-22","-5.683","-6.538","-5.233","4"
"7","0.3","2010-11-23","-5.831","-6.42","-5.24","4"
"7","0.3","2010-11-24","-6.36925","-7.729","-5.086","4"
"7","0.3","2010-11-25","-7.57275","-8.461","-7.046","4"
"7","0.3","2010-11-26","-7.98525","-8.461","-7.609","4"
"7","0.3","2010-11-27","-9.1535","-9.901","-8.471","4"
"7","0.3","2010-11-28","-8.3285","-8.941","-7.741","4"
"7","0.3","2010-11-29","-9.0085","-9.341","-8.631","4"
"7","0.3","2010-11-30","-10.801","-11.521","-10.191","4"
"7","0.3","2010-12-01","-9.4785","-10.101","-8.821","4"
"7","0.3","2010-12-02","-9.7035","-10.151","-9.471","4"
"7","0.3","2010-12-03","-11.411","-12.231","-10.741","4"
"7","0.3","2010-12-04","-12.0485","-13.591","-10.381","4"
"7","0.3","2010-12-05","-10.756","-11.381","-9.941","4"
"7","0.3","2010-12-06","-7.98775","-9.371","-6.571","4"
"7","0.3","2010-12-07","-6.07225","-6.38","-5.472","4"
"7","0.3","2010-12-08","-5.34675","-5.771","-4.795","4"
"7","0.3","2010-12-09","-6.14975","-6.735","-5.449","4"
"7","0.3","2010-12-10","-9.3585","-9.861","-8.701","4"
"7","0.3","2010-12-11","-8.77075","-9.721","-7.2","4"
"7","0.3","2010-12-12","-8.756","-9.031","-8.431","4"
"7","0.3","2010-12-13","-11.106","-12.171","-10.631","4"
"7","0.3","2010-12-14","-13.1385","-14.011","-12.261","4"
"7","0.3","2010-12-15","-14.271","-14.981","-13.571","4"
"7","0.3","2010-12-16","-14.156","-15.011","-12.971","4"
"7","0.3","2010-12-17","-13.101","-13.341","-12.901","4"
"7","0.3","2010-12-18","-14.736","-15.561","-14.271","4"
"7","0.3","2010-12-19","-14.121","-15.011","-12.731","4"
"7","0.3","2010-12-20","-11.596","-12.421","-10.301","4"
"7","0.3","2010-12-21","-10.551","-11.321","-9.591","4"
"7","0.3","2010-12-22","-8.40975","-9.461","-7.078","4"
"7","0.3","2010-12-23","-7.115","-7.322","-6.883","4"
"7","0.3","2010-12-24","-7.188","-7.347","-6.98","4"
"7","0.3","2010-12-25","-7.3335","-7.517","-7.053","4"
"7","0.3","2010-12-26","-7.35025","-7.695","-6.898","4"
"7","0.3","2010-12-27","-7.895","-8.631","-6.956","4"
"7","0.3","2010-12-28","-7.18175","-7.47","-6.762","4"
"7","0.3","2010-12-29","-6.92025","-7.891","-5.911","4"
"7","0.3","2010-12-30","-6.511","-7.446","-5.29","4"
"7","0.3","2010-12-31","-6.6105","-7.967","-5.226","4"
"7","0.3","2011-01-01","-6.9705","-8.451","-5.385","4"
"7","0.3","2011-01-02","-7.2115","-8.321","-6.191","4"
"7","0.3","2011-01-03","-8.458","-9.771","-7.249","4"
"7","0.3","2011-01-04","-9.4585","-10.021","-8.901","4"
"7","0.3","2011-01-05","-9.7185","-10.891","-8.301","4"
"7","0.3","2011-01-06","-8.75225","-9.291","-7.996","4"
"7","0.3","2011-01-07","-6.916","-7.72","-5.748","4"
"7","0.3","2011-01-08","-6.067","-6.547","-5.679","4"
"7","0.3","2011-01-09","-6.75875","-7.126","-6.475","4"
"7","0.3","2011-01-10","-6.6115","-7.541","-5.269","4"
"7","0.3","2011-01-11","-8.1865","-9.231","-7.641","4"
"7","0.3","2011-01-12","-8.657","-9.581","-7.645","4"
"7","0.3","2011-01-13","-6.858","-7.421","-6.074","4"
"7","0.3","2011-01-14","-6.602","-7.372","-5.594","4"
"7","0.3","2011-01-15","-6.43325","-7.492","-5.252","4"
"7","0.3","2011-01-16","-5.24575","-6.172","-3.844","4"
"7","0.3","2011-01-17","-4.841","-5.587","-3.993","4"
"7","0.3","2011-01-18","-5.8175","-6.905","-4.692","4"
"7","0.3","2011-01-19","-6.4675","-6.952","-6.028","4"
"7","0.3","2011-01-20","-9.726","-11.051","-8.751","4"
"7","0.3","2011-01-21","-11.5735","-12.991","-10.221","4"
"7","0.3","2011-01-22","-12.321","-13.721","-10.421","4"
"7","0.3","2011-01-23","-11.3935","-12.781","-9.731","4"
"7","0.3","2011-01-24","-10.9285","-12.511","-8.801","4"
"7","0.3","2011-01-25","-10.826","-12.351","-8.901","4"
"7","0.3","2011-01-26","-10.9735","-12.261","-9.721","4"
"7","0.3","2011-01-27","-11.196","-12.811","-9.141","4"
"7","0.3","2011-01-28","-11.2285","-12.781","-9.511","4"
"7","0.3","2011-01-29","-9.8695","-11.261","-7.755","4"
"7","0.3","2011-01-30","-10.206","-10.551","-9.531","4"
"7","0.3","2011-01-31","-10.321","-11.031","-9.111","4"
"7","0.3","2011-02-01","-9.79","-11.171","-7.457","4"
"7","0.3","2011-02-02","-9.205","-10.831","-7.257","4"
"7","0.3","2011-02-03","-8.4925","-9.751","-7.347","4"
"7","0.3","2011-02-04","-8.5595","-9.891","-6.485","4"
"7","0.3","2011-02-05","-6.48825","-7.946","-4.475","4"
"7","0.3","2011-02-06","-5.17625","-6.404","-3.294","4"
"7","0.3","2011-02-07","-4.56125","-5.656","-3.252","4"
"7","0.3","2011-02-08","-4.731","-5.841","-3.631","4"
"7","0.3","2011-02-09","-4.68475","-6.215","-2.961","4"
"7","0.3","2011-02-10","-4.31275","-5.518","-2.899","4"
"7","0.3","2011-02-11","-4.46475","-5.561","-3.272","4"
"7","0.3","2011-02-12","-4.65425","-6.023","-3.144","4"
"7","0.3","2011-02-13","-4.819","-6.231","-3.547","4"
"7","0.3","2011-02-14","-5.14325","-6.424","-3.696","4"
"7","0.3","2011-02-15","-5.98875","-6.355","-5.15","4"
"7","0.3","2011-02-16","-7.537","-8.091","-7.143","4"
"7","0.3","2011-02-17","-7.56275","-8.711","-5.911","4"
"7","0.3","2011-02-18","-6.7595","-8.421","-4.693","4"
"7","0.3","2011-02-19","-6.9555","-8.681","-5.314","4"
"7","0.3","2011-02-20","-5.98025","-6.71","-5.29","4"
"7","0.3","2011-02-21","-6.8565","-8.111","-5.592","4"
"7","0.3","2011-02-22","-8.017","-8.911","-6.888","4"
"7","0.3","2011-02-23","-9.366","-10.941","-7.801","4"
"7","0.3","2011-02-24","-8.6635","-9.481","-7.421","4"
"7","0.3","2011-02-25","-7.652","-9.051","-5.849","4"
"7","0.3","2011-02-26","-6.718","-7.92","-5.072","4"
"7","0.3","2011-02-27","-6.65575","-7.612","-5.794","4"
"7","0.3","2011-02-28","-7.6605","-7.989","-7.363","4"
"7","0.3","2011-03-01","-8.3345","-8.841","-7.595","4"
"7","0.3","2011-03-02","-7.82575","-9.161","-5.782","4"
"7","0.3","2011-03-03","-7.8825","-8.761","-6.931","4"
"7","0.3","2011-03-04","-8.24325","-8.841","-7.33","4"
"7","0.3","2011-03-05","-8.265","-10.021","-6.269","4"
"7","0.3","2011-03-06","-6.43575","-8.271","-3.828","4"
"7","0.3","2011-03-07","-5.17075","-7.171","-2.778","4"
"7","0.3","2011-03-08","-4.49975","-6.591","-2.089","4"
"7","0.3","2011-03-09","-4.4015","-6.468","-2.267","4"
"7","0.3","2011-03-10","-4.37975","-5.95","-2.857","4"
"7","0.3","2011-03-11","-3.88275","-5.721","-1.652","4"
"7","0.3","2011-03-12","-3.69475","-4.397","-3.242","4"
"7","0.3","2011-03-13","-4.84625","-5.221","-4.46","4"
"7","0.3","2011-03-14","-4.424","-6.094","-2.306","4"
"7","0.3","2011-03-15","-4.94825","-5.56","-4.524","4"
"7","0.3","2011-03-16","-5.66825","-5.98","-5.358","4"
"7","0.3","2011-03-17","-5.1125","-5.93","-3.905","4"
"7","0.3","2011-03-18","-4.755","-6.492","-2.632","4"
"7","0.3","2011-03-19","-4.64375","-5.491","-3.756","4"
"7","0.3","2011-03-20","-4.8555","-6.755","-2.513","4"
"7","0.3","2011-03-21","-5.25375","-7.512","-3.421","4"
"7","0.3","2011-03-22","-5.66675","-7.048","-4.235","4"
"7","0.3","2011-03-23","-4.739","-6.215","-2.658","4"
"7","0.3","2011-03-24","-3.423","-5.61","-1.047","4"
"7","0.3","2011-03-25","-2.6895","-4.591","-0.911","4"
"7","0.3","2011-03-26","-2.874","-4.389","-1.882","4"
"7","0.3","2011-03-27","-3.701","-5.215","-2.321","4"
"7","0.3","2011-03-28","-3.03275","-4.526","-1.684","4"
"7","0.3","2011-03-29","-2.99025","-5.461","-0.856","4"
"7","0.3","2011-03-30","-2.399","-3.593","-1.625","4"
"7","0.3","2011-03-31","-2.658","-4.241","-1.448","4"
"7","0.3","2011-04-01","-1.694","-3.409","0.009","4"
"7","0.3","2011-04-02","-0.53325","-2.054","1.186","4"
"7","0.3","2011-04-03","-0.12625","-1.246","1.062","4"
"7","0.3","2011-04-04","-0.026","-0.67","0.632","4"
"7","0.3","2011-04-05","-0.72875","-1.89","0.488","4"
"7","0.3","2011-04-06","0.30775","-0.995","2.072","4"
"7","0.3","2011-04-07","1.6305","-0.369","4.166","4"
"7","0.3","2011-04-08","2.4055","0.298","4.914","4"
"7","0.3","2011-04-09","3.1365","1.163","5.328","4"
"7","0.3","2011-04-10","3.15925","0.967","5.632","4"
"7","0.3","2011-04-11","3.31825","1.216","5.376","4"
"7","0.3","2011-04-12","2.622","1.13","3.464","4"
"7","0.3","2011-04-13","0.194","-1.642","1.187","4"
"7","0.3","2011-04-14","0.38575","-0.553","1.31","4"
"7","0.3","2011-04-15","0.05575","-1.602","1.31","4"
"7","0.3","2011-04-16","-0.06775","-1.863","1.503","4"
"7","0.3","2011-04-17","0.70075","-1.57","3.294","4"
"7","0.3","2011-04-18","1.43975","-0.646","3.893","4"
"7","0.3","2011-04-19","2.23275","0.119","4.292","4"
"7","0.3","2011-04-20","2.6915","0.174","5.403","4"
"7","0.3","2011-04-21","3.107","0.81","5.543","4"
"7","0.3","2011-04-22","2.81025","0.953","3.943","4"
"7","0.3","2011-04-23","1.91375","0.824","3.132","4"
"7","0.3","2011-04-24","1.8905","0.266","3.689","4"
"7","0.3","2011-04-25","2.40525","0.553","3.758","4"
"7","0.3","2011-04-26","2.199","-0.069","4.356","4"
"7","0.3","2011-04-27","2.18275","0.192","3.689","4"
"7","0.3","2011-04-28","2.4265","1.271","3.181","4"
"7","0.3","2011-04-29","0.995","-0.346","2.296","4"
"7","0.3","2011-04-30","1.01425","-0.159","2.367","4"
"7","0.3","2011-05-01","1.863","0.045","4.017","4"
"7","0.3","2011-05-02","2.54725","0.499","4.778","4"
"7","0.3","2011-05-03","3.222","2.171","3.762","4"
"7","0.3","2011-05-04","1.51375","-0.365","3.165","4"
"7","0.3","2011-05-05","1.7805","-0.459","4.587","4"
"7","0.3","2011-05-06","3.39825","0.913","6.387","4"
"7","0.3","2011-05-07","4.988","2.561","7.818","4"
"7","0.3","2011-05-08","5.6695","4.352","6.628","4"
"7","0.3","2011-05-09","5.40975","2.829","8.259","4"
"7","0.3","2011-05-10","6.56525","4.446","8.589","4"
"7","0.3","2011-05-11","6.84475","5.052","8.069","4"
"7","0.3","2011-05-12","6.40675","5.494","6.715","4"
"7","0.3","2011-05-13","5.4405","2.779","8.119","4"
"7","0.3","2011-05-14","5.98975","4.836","6.795","4"
"7","0.3","2011-05-15","3.6955","2.699","4.556","4"
"7","0.3","2011-05-16","1.86775","0.214","3.974","4"
"7","0.3","2011-05-17","3.3425","1.409","5.106","4"
"7","0.3","2011-05-18","4.0495","2.12","5.289","4"
"7","0.3","2011-05-19","4.12825","2.222","5.858","4"
"7","0.3","2011-05-20","4.18325","2.137","5.858","4"
"7","0.3","2011-05-21","5.3275","3.454","6.843","4"
"7","0.3","2011-05-22","5.76925","4.54","6.841","4"
"7","0.3","2011-05-23","5.59975","3.175","8.379","4"
"7","0.3","2011-05-24","7.3295","5.218","9.529","4"
"7","0.3","2011-05-25","8.17","6.089","10.379","4"
"7","0.3","2011-05-26","8.624","7.939","9.399","4"
"7","0.3","2011-05-27","6.59775","5.78","7.394","4"
"7","0.3","2011-05-28","4.836","2.324","7.661","4"
"7","0.3","2011-05-29","7.13375","4.802","10.069","4"
"7","0.3","2011-05-30","8.8075","6.933","10.689","4"
"7","0.3","2011-05-31","8.0075","7.459","9.189","4"
"7","0.3","2011-06-01","4.346","3.754","5.84","4"
"7","0.3","2011-06-02","2.65525","2.188","2.937","4"
"7","0.3","2011-06-03","2.45075","1.599","3.573","4"
"7","0.3","2011-06-04","3.00925","1.824","4.433","4"
"7","0.3","2011-06-05","2.51725","1.179","3.986","4"
"7","0.3","2011-06-06","2.8295","0.896","5.159","4"
"7","0.3","2011-06-07","2.1025","0.949","3.016","4"
"7","0.3","2011-06-08","2.40175","0.878","4.15","4"
"7","0.3","2011-06-09","2.757","1.18","4.182","4"
"7","0.3","2011-06-10","2.0285","0.152","3.895","4"
"7","0.3","2011-06-11","2.9995","0.788","5.452","4"
"7","0.3","2011-06-12","3.731","1.409","5.753","4"
"7","0.3","2011-06-13","4.17025","2.878","5.178","4"
"7","0.3","2011-06-14","4.071","1.862","6.566","4"
"7","0.3","2011-06-15","5.8125","3.698","8.059","4"
"7","0.3","2011-06-16","7.046","5.385","8.199","4"
"7","0.3","2011-06-17","6.08275","5.109","6.559","4"
"7","0.3","2011-06-18","4.65325","4.185","5.474","4"
"7","0.3","2011-06-19","2.9935","1.216","5.081","4"
"7","0.3","2011-06-20","4.9585","3.532","6.317","4"
"7","0.3","2011-06-21","5.77675","4.027","7.553","4"
"7","0.3","2011-06-22","5.92475","5.472","6.529","4"
"7","0.3","2011-06-23","4.66825","4.077","5.24","4"
"7","0.3","2011-06-24","4.202","2.187","6.954","4"
"7","0.3","2011-06-25","5.952","4.723","6.873","4"
"7","0.3","2011-06-26","6.7515","4.422","9.759","4"
"7","0.3","2011-06-27","9.9265","7.879","12.419","4"
"7","0.3","2011-06-28","11.514","9.349","13.829","4"
"7","0.3","2011-06-29","11.9365","10.549","12.899","4"
"7","0.3","2011-06-30","10.0615","8.539","11.739","4"
"7","0.3","2011-07-01","8.94525","7.594","9.849","4"
"7","0.3","2011-07-02","7.88425","6.344","9.139","4"
"7","0.3","2011-07-03","7.86125","5.567","10.679","4"
"7","0.3","2011-07-04","9.4635","7.797","10.799","4"
"7","0.3","2011-07-05","9.7385","7.717","12.079","4"
"7","0.3","2011-07-06","10.434","8.769","11.509","4"
"7","0.3","2011-07-07","9.8815","8.779","10.639","4"
"7","0.3","2011-07-08","8.5165","7.939","9.329","4"
"7","0.3","2011-07-09","8.05275","6.351","9.529","4"
"7","0.3","2011-07-10","7.99975","6.702","8.949","4"
"7","0.3","2011-07-11","7.8905","5.953","10.219","4"
"7","0.3","2011-07-12","9.579","8.099","10.889","4"
"7","0.3","2011-07-13","7.9225","6.31","9.629","4"
"7","0.3","2011-07-14","5.60275","3.568","8.109","4"
"7","0.3","2011-07-15","6.9415","4.711","9.309","4"
"7","0.3","2011-07-16","7.78275","6.03","9.219","4"
"7","0.3","2011-07-17","7.1275","6.715","8.119","4"
"7","0.3","2011-07-18","5.50825","3.16","8.249","4"
"7","0.3","2011-07-19","5.9365","5.228","6.954","4"
"7","0.3","2011-07-20","3.75625","2.712","5.255","4"
"7","0.3","2011-07-21","3.9965","2.493","5.301","4"
"7","0.3","2011-07-22","4.35325","2.137","6.711","4"
"7","0.3","2011-07-23","5.285","4.665","5.779","4"
"7","0.3","2011-07-24","3.981","2.14","5.871","4"
"7","0.3","2011-07-25","4.42575","2.812","5.589","4"
"7","0.3","2011-07-26","4.10725","2.594","5.258","4"
"7","0.3","2011-07-27","4.05625","3.306","4.843","4"
"7","0.3","2011-07-28","4.53425","3.337","5.471","4"
"7","0.3","2011-07-29","4.642","3.273","6.17","4"
"7","0.3","2011-07-30","5.382","3.923","6.653","4"
"7","0.3","2011-07-31","5.962","3.698","8.319","4"
"7","0.3","2011-08-01","7.792","5.926","9.339","4"
"7","0.3","2011-08-02","9.059","6.889","11.769","4"
"7","0.3","2011-08-03","9.9015","9.379","10.839","4"
"7","0.3","2011-08-04","8.5345","6.661","10.709","4"
"7","0.3","2011-08-05","9.844","8.469","11.019","4"
"7","0.3","2011-08-06","8.613","7.755","9.489","4"
"7","0.3","2011-08-07","7.225","6.874","7.74","4"
"7","0.3","2011-08-08","5.99325","4.598","7.522","4"
"7","0.3","2011-08-09","5.3015","3.487","6.7","4"
"7","0.3","2011-08-10","5.2375","2.845","8.379","4"
"7","0.3","2011-08-11","8.2095","6.292","10.759","4"
"7","0.3","2011-08-12","9.36925","7.88","10.709","4"
"7","0.3","2011-08-13","9.5185","7.907","11.259","4"
"7","0.3","2011-08-14","9.6915","8.569","10.279","4"
"7","0.3","2011-08-15","8.49375","7.768","9.259","4"
"7","0.3","2011-08-16","8.73475","6.802","11.359","4"
"7","0.3","2011-08-17","10.5365","8.679","12.919","4"
"7","0.3","2011-08-18","11.6165","10.149","12.779","4"
"7","0.3","2011-08-19","11.354","10.099","12.389","4"
"7","0.3","2011-08-20","11.3915","9.779","13.229","4"
"7","0.3","2011-08-21","12.1065","10.399","13.939","4"
"7","0.3","2011-08-22","12.739","11.169","14.299","4"
"7","0.3","2011-08-23","12.4565","10.879","13.439","4"
"7","0.3","2011-08-24","11.7015","10.369","12.819","4"
"7","0.3","2011-08-25","11.0765","9.779","12.429","4"
"7","0.3","2011-08-26","9.919","9.329","11.149","4"
"7","0.3","2011-08-27","7.3925","6.417","8.119","4"
"7","0.3","2011-08-28","7.08575","5.289","9.719","4"
"7","0.3","2011-08-29","8.81325","7.176","10.969","4"
"7","0.3","2011-08-30","9.162","7.321","11.359","4"
"7","0.3","2011-08-31","9.6965","8.049","11.439","4"
"7","0.3","2011-09-01","9.6065","8.589","10.719","4"
"7","0.3","2011-09-02","9.5665","8.129","10.789","4"
"7","0.3","2011-09-03","9.3415","8.099","10.129","4"
"7","0.3","2011-09-04","7.8825","7.402","8.859","4"
"7","0.3","2011-09-05","7.64025","6.145","9.519","4"
"7","0.3","2011-09-06","7.66925","5.627","9.869","4"
"7","0.3","2011-09-07","7.957","7.275","8.619","4"
"7","0.3","2011-09-08","7.2715","6.687","7.628","4"
"7","0.3","2011-09-09","7.36775","5.502","10.119","4"
"7","0.3","2011-09-10","9.0245","7.331","11.169","4"
"7","0.3","2011-09-11","9.25575","7.796","10.049","4"
"7","0.3","2011-09-12","8.6155","6.995","10.569","4"
"7","0.3","2011-09-13","9.174","7.289","11.409","4"
"7","0.3","2011-09-14","9.739","8.089","11.549","4"
"7","0.3","2011-09-15","9.49325","7.866","11.379","4"
"7","0.3","2011-09-16","9.6565","8.099","11.309","4"
"7","0.3","2011-09-17","9.1865","8.359","9.969","4"
"7","0.3","2011-09-18","5.90325","5.021","7.122","4"
"7","0.3","2011-09-19","2.935","2.11","3.698","4"
"7","0.3","2011-09-20","2.4835","0.967","4.777","4"
"7","0.3","2011-09-21","4.594","2.754","6.899","4"
"7","0.3","2011-09-22","6.388","4.751","8.479","4"
"7","0.3","2011-09-23","6.60575","4.786","8.719","4"
"7","0.3","2011-09-24","6.83125","4.99","8.819","4"
"7","0.3","2011-09-25","6.964","5.705","7.976","4"
"7","0.3","2011-09-26","6.80725","4.944","8.829","4"
"7","0.3","2011-09-27","6.9675","5.113","8.899","4"
"7","0.3","2011-09-28","7.358","5.553","9.349","4"
"7","0.3","2011-09-29","7.486","5.81","9.109","4"
"7","0.3","2011-09-30","7.35725","5.851","8.949","4"
"7","0.3","2011-10-01","7.74825","6.115","9.729","4"
"7","0.3","2011-10-02","8.54275","6.874","10.349","4"
"7","0.3","2011-10-03","8.86125","7.148","10.869","4"
"7","0.3","2011-10-04","8.96575","7.376","10.629","4"
"7","0.3","2011-10-05","8.67475","7.022","10.329","4"
"7","0.3","2011-10-06","8.04425","6.69","8.949","4"
"7","0.3","2011-10-07","5.379","3.62","7.495","4"
"7","0.3","2011-10-08","1.054","0.579","1.329","4"
"7","0.3","2011-10-09","0.43","-0.25","1.084","4"
"7","0.3","2011-10-10","1.122","0.824","1.402","4"
"7","0.3","2011-10-11","1.85","0.404","3.975","4"
"7","0.3","2011-10-12","2.353","1.493","3.557","4"
"7","0.3","2011-10-13","2.41525","1.02","3.975","4"
"7","0.3","2011-10-14","1.6925","0.262","3.181","4"
"7","0.3","2011-10-15","2.07175","0.535","3.895","4"
"7","0.3","2011-10-16","2.72025","1.197","4.434","4"
"7","0.3","2011-10-17","2.64075","0.878","4.245","4"
"7","0.3","2011-10-18","2.28225","0.788","3.573","4"
"7","0.3","2011-10-19","0.861","0.571","1.549","4"
"7","0.3","2011-10-20","-0.221","-1.336","0.322","4"
"7","0.3","2011-10-21","-0.9715","-2.11","-0.024","4"
"7","0.3","2011-10-22","-1.05325","-2.313","-0.081","4"
"7","0.3","2011-10-23","-0.58225","-1.598","0.36","4"
"7","0.3","2011-10-24","-0.753","-1.441","0.211","4"
"7","0.3","2011-10-25","-0.881","-0.938","-0.861","4"
"7","0.3","2011-10-26","-1.564","-2.784","-0.434","4"
"7","0.3","2011-10-27","-1.06325","-1.598","-0.439","4"
"7","0.3","2011-10-28","-0.464","-1.17","0.342","4"
"7","0.3","2011-10-29","-0.0185","-0.88","0.79","4"
"7","0.3","2011-10-30","0.37775","-0.576","1.433","4"
"7","0.3","2011-10-31","0.64825","-0.331","1.764","4"
"7","0.3","2011-11-01","0.49225","0.004","0.794","4"
"7","0.3","2011-11-02","-0.034","-0.861","0.627","4"
"7","0.3","2011-11-03","-0.35275","-0.67","0.015","4"
"7","0.3","2011-11-04","-0.75725","-0.842","-0.689","4"
"7","0.3","2011-11-05","-1.237","-1.441","-1.034","4"
"7","0.3","2011-11-06","-1.73725","-1.854","-1.657","4"
"7","0.3","2011-11-07","-2.05075","-2.214","-1.981","4"
"7","0.3","2011-11-08","-2.83825","-3.157","-2.689","4"
"7","0.3","2011-11-09","-2.414","-3.6","-0.928","4"
"7","0.3","2011-11-10","-1.782","-3.095","-0.66","4"
"7","0.3","2011-11-11","-1.806","-3.029","-0.985","4"
"7","0.3","2011-11-12","-2.31125","-3.536","-1.505","4"
"7","0.3","2011-11-13","-2.0935","-3.095","-1.216","4"
"7","0.3","2011-11-14","-1.78425","-2.661","-0.891","4"
"7","0.3","2011-11-15","-1.946","-2.805","-1.139","4"
"7","0.3","2011-11-16","-2.286","-3.6","-1.159","4"
"7","0.3","2011-11-17","-2.5855","-3.746","-1.547","4"
"7","0.3","2011-11-18","-2.783","-4.028","-1.724","4"
"7","0.3","2011-11-19","-2.82425","-3.685","-2.396","4"
"7","0.3","2011-11-20","-2.60625","-3.621","-1.62","4"
"7","0.3","2011-11-21","-2.8755","-3.789","-2.195","4"
"7","0.3","2011-11-22","-3.33425","-4.462","-2.38","4"
"7","0.3","2011-11-23","-3.5555","-4.661","-2.645","4"
"7","0.3","2011-11-24","-3.7705","-4.84","-2.751","4"
"7","0.3","2011-11-25","-3.35225","-4.508","-2.081","4"
"7","0.3","2011-11-26","-3.00875","-3.963","-2.259","4"
"7","0.3","2011-11-27","-2.498","-3.706","-1.371","4"
"7","0.3","2011-11-28","-2.1745","-3.012","-1.583","4"
"7","0.3","2011-11-29","-2.61325","-3.283","-1.898","4"
"7","0.3","2011-11-30","-2.4135","-3.241","-1.721","4"
"7","0.3","2011-12-01","-2.4705","-3.178","-1.998","4"
"7","0.3","2011-12-02","-2.71825","-3.325","-2.477","4"
"7","0.3","2011-12-03","-3.53325","-3.789","-3.116","4"
"7","0.3","2011-12-04","-3.63525","-4.288","-2.929","4"
"7","0.3","2011-12-05","-4.1555","-4.526","-3.685","4"
"7","0.3","2011-12-06","-7.46775","-7.888","-6.608","4"
"7","0.3","2011-12-07","-8.106","-8.471","-7.666","4"
"7","0.3","2011-12-08","-7.0895","-7.965","-5.981","4"
"7","0.3","2011-12-09","-5.8475","-6.618","-4.885","4"
"7","0.3","2011-12-10","-5.482","-6.215","-4.641","4"
"7","0.3","2011-12-11","-5.62875","-6.547","-4.64","4"
"7","0.3","2011-12-12","-5.91325","-6.09","-5.629","4"
"7","0.3","2011-12-13","-7.0595","-8.031","-5.957","4"
"7","0.3","2011-12-14","-6.2075","-6.309","-6.142","4"
"7","0.3","2011-12-15","-7.7055","-8.241","-6.852","4"
"7","0.3","2011-12-16","-7.93525","-8.501","-7.224","4"
"7","0.3","2011-12-17","-9.4885","-9.931","-8.341","4"
"7","0.3","2011-12-18","-11.0585","-11.781","-10.321","4"
"7","0.3","2011-12-19","-11.016","-12.051","-10.071","4"
"7","0.3","2011-12-20","-10.2035","-11.341","-9.151","4"
"7","0.3","2011-12-21","-8.90925","-9.631","-7.844","4"
"7","0.3","2011-12-22","-7.09325","-7.666","-6.428","4"
"7","0.3","2011-12-23","-6.00625","-6.428","-5.317","4"
"7","0.3","2011-12-24","-6.12775","-6.414","-5.725","4"
"7","0.3","2011-12-25","-6.29725","-6.488","-5.958","4"
"7","0.3","2011-12-26","-5.76375","-6.024","-5.314","4"
"7","0.3","2011-12-27","-5.1315","-5.313","-4.755","4"
"7","0.3","2011-12-28","-4.8635","-5.132","-4.446","4"
"7","0.3","2011-12-29","-5.119","-5.194","-5.04","4"
"7","0.3","2011-12-30","-5.6755","-5.83","-5.484","4"
"7","0.3","2011-12-31","-5.20175","-5.393","-5.019","4"
"7","0.3","2012-01-01","-4.818","-4.929","-4.708","4"
"7","0.3","2012-01-02","-4.5955","-4.662","-4.528","4"
"7","0.3","2012-01-03","-4.42775","-4.478","-4.376","4"
"7","0.3","2012-01-04","-4.30775","-4.332","-4.282","4"
"7","0.3","2012-01-05","-4.209","-4.238","-4.179","4"
"7","0.3","2012-01-06","-4.1405","-4.169","-4.125","4"
"7","0.3","2012-01-07","-4.10425","-4.111","-4.1","4"
"7","0.3","2012-01-08","-4.0825","-4.089","-4.067","4"
"7","0.3","2012-01-09","-4.0405","-4.06","-4.028","4"
"7","0.3","2012-01-10","-4.00225","-4.024","-3.986","4"
"7","0.3","2012-01-11","-3.96225","-3.985","-3.949","4"
"7","0.3","2012-01-12","-3.93325","-3.938","-3.924","4"
"7","0.3","2012-01-13","-3.92025","-3.929","-3.916","4"
"7","0.3","2012-01-14","-3.95275","-3.988","-3.914","4"
"7","0.3","2012-01-15","-4.031","-4.067","-3.978","4"
"7","0.3","2012-01-16","-4.09275","-4.122","-4.043","4"
"7","0.3","2012-01-17","-4.1575","-4.192","-4.107","4"
"7","0.3","2012-01-18","-4.22325","-4.261","-4.172","4"
"7","0.3","2012-01-19","-4.24375","-4.27","-4.201","4"
"7","0.3","2012-01-20","-4.18575","-4.198","-4.175","4"
"7","0.3","2012-01-21","-4.187","-4.195","-4.179","4"
"7","0.3","2012-01-22","-4.141","-4.157","-4.117","4"
"7","0.3","2012-01-23","-4.09525","-4.111","-4.088","4"
"7","0.3","2012-01-24","-4.08575","-4.089","-4.084","4"
"7","0.3","2012-01-25","-4.084","-4.093","-4.071","4"
"7","0.3","2012-01-26","-4.0535","-4.067","-4.039","4"
"7","0.3","2012-01-27","-4.006","-4.021","-3.997","4"
"7","0.3","2012-01-28","-3.9795","-3.985","-3.977","4"
"7","0.3","2012-01-29","-4.1175","-4.325","-3.974","4"
"7","0.3","2012-01-30","-4.50425","-4.585","-4.397","4"
"7","0.3","2012-01-31","-4.4205","-4.453","-4.387","4"
"7","0.3","2012-02-01","-4.6255","-4.729","-4.467","4"
"7","0.3","2012-02-02","-4.9465","-5.091","-4.803","4"
"7","0.3","2012-02-03","-5.256","-5.393","-5.133","4"
"7","0.3","2012-02-04","-5.551","-5.709","-5.405","4"
"7","0.3","2012-02-05","-5.77875","-5.921","-5.618","4"
"7","0.3","2012-02-06","-5.946","-6.083","-5.821","4"
"7","0.3","2012-02-07","-6.2095","-6.315","-6.079","4"
"7","0.3","2012-02-08","-6.12875","-6.184","-6.05","4"
"7","0.3","2012-02-09","-6.41675","-6.8","-5.96","4"
"7","0.3","2012-02-10","-6.98875","-7.304","-6.628","4"
"7","0.3","2012-02-11","-7.00375","-7.231","-6.643","4"
"7","0.3","2012-02-12","-7.01325","-7.255","-6.755","4"
"7","0.3","2012-02-13","-7.168","-7.407","-6.831","4"
"7","0.3","2012-02-14","-6.954","-7.108","-6.628","4"
"7","0.3","2012-02-15","-6.941","-7.091","-6.707","4"
"7","0.3","2012-02-16","-6.66175","-6.896","-6.251","4"
"7","0.3","2012-02-17","-6.47575","-6.71","-6.04","4"
"7","0.3","2012-02-18","-6.46875","-6.756","-6.038","4"
"7","0.3","2012-02-19","-6.3145","-6.516","-5.957","4"
"7","0.3","2012-02-20","-6.0485","-6.175","-5.918","4"
"7","0.3","2012-02-21","-6.42525","-6.776","-5.991","4"
"7","0.3","2012-02-22","-6.46625","-6.803","-5.969","4"
"7","0.3","2012-02-23","-6.39525","-6.713","-5.985","4"
"7","0.3","2012-02-24","-5.74025","-6.05","-5.099","4"
"7","0.3","2012-02-25","-5.25975","-5.495","-4.907","4"
"7","0.3","2012-02-26","-5.3345","-5.606","-4.963","4"
"7","0.3","2012-02-27","-5.6665","-6.09","-5.075","4"
"7","0.3","2012-02-28","-5.592","-6.067","-4.913","4"
"7","0.3","2012-02-29","-5.0015","-5.472","-4.278","4"
"7","0.3","2012-03-01","-4.537","-5.177","-3.742","4"
"7","0.3","2012-03-02","-4.29425","-5.109","-3.147","4"
"7","0.3","2012-03-03","-4.2135","-4.926","-3.642","4"
"7","0.3","2012-03-04","-4.149","-4.278","-3.938","4"
"7","0.3","2012-03-05","-4.44325","-4.504","-4.347","4"
"7","0.3","2012-03-06","-4.57225","-4.591","-4.544","4"
"7","0.3","2012-03-07","-4.661","-4.692","-4.609","4"
"7","0.3","2012-03-08","-4.70925","-4.733","-4.684","4"
"7","0.3","2012-03-09","-4.758","-4.824","-4.67","4"
"7","0.3","2012-03-10","-4.85275","-4.895","-4.81","4"
"7","0.3","2012-03-11","-4.84875","-4.874","-4.825","4"
"7","0.3","2012-03-12","-4.82675","-4.851","-4.795","4"
"7","0.3","2012-03-13","-4.835","-4.876","-4.784","4"
"7","0.3","2012-03-14","-4.83825","-4.896","-4.769","4"
"7","0.3","2012-03-15","-4.85625","-4.921","-4.807","4"
"7","0.3","2012-03-16","-4.8885","-4.989","-4.792","4"
"7","0.3","2012-03-17","-4.8905","-4.934","-4.859","4"
"7","0.3","2012-03-18","-4.8615","-4.901","-4.795","4"
"7","0.3","2012-03-19","-4.79225","-4.81","-4.773","4"
"7","0.3","2012-03-20","-4.74925","-4.766","-4.714","4"
"7","0.3","2012-03-21","-4.66575","-4.703","-4.585","4"
"7","0.3","2012-03-22","-4.6435","-4.74","-4.57","4"
"7","0.3","2012-03-23","-4.632","-4.717","-4.563","4"
"7","0.3","2012-03-24","-4.63675","-4.762","-4.545","4"
"7","0.3","2012-03-25","-4.646","-4.761","-4.544","4"
"7","0.3","2012-03-26","-4.632","-4.74","-4.541","4"
"7","0.3","2012-03-27","-4.62125","-4.741","-4.519","4"
"7","0.3","2012-03-28","-4.51875","-4.632","-4.343","4"
"7","0.3","2012-03-29","-4.3475","-4.499","-4.212","4"
"7","0.3","2012-03-30","-4.22825","-4.332","-4.082","4"
"7","0.3","2012-03-31","-4.19025","-4.344","-4.039","4"
"7","0.3","2012-04-01","-4.178","-4.322","-4.017","4"
"7","0.3","2012-04-02","-4.16275","-4.326","-3.974","4"
"7","0.3","2012-04-03","-3.9445","-4.089","-3.753","4"
"7","0.3","2012-04-04","-3.75325","-3.812","-3.671","4"
"7","0.3","2012-04-05","-3.6745","-3.706","-3.607","4"
"7","0.3","2012-04-06","-3.339","-3.385","-3.294","4"
"7","0.3","2012-04-07","-3.34875","-3.399","-3.304","4"
"7","0.3","2012-04-08","-3.358","-3.395","-3.321","4"
"7","0.3","2012-04-09","-3.45675","-3.526","-3.381","4"
"7","0.3","2012-04-10","-3.41325","-3.451","-3.33","4"
"7","0.3","2012-04-11","-3.38225","-3.432","-3.302","4"
"7","0.3","2012-04-12","-3.4545","-3.465","-3.444","2"
"7","0.3","2012-04-14","-3.4325","-3.435","-3.43","2"
"7","0.3","2012-04-15","-3.42475","-3.43","-3.409","4"
"7","0.3","2012-04-16","-3.45625","-3.472","-3.451","4"
"7","0.3","2012-04-17","-3.46675","-3.472","-3.451","4"
"7","0.3","2012-04-18","-3.45625","-3.472","-3.451","4"
"7","0.3","2012-04-19","-3.45475","-3.459","-3.451","4"
"7","0.3","2012-04-20","-3.45325","-3.465","-3.441","4"
"7","0.3","2012-04-21","-3.458","-3.465","-3.444","4"
"7","0.3","2012-04-22","-3.45375","-3.462","-3.444","4"
"7","0.3","2012-04-23","-3.4625","-3.467","-3.459","4"
"7","0.3","2012-04-24","-3.473","-3.482","-3.465","4"
"7","0.3","2012-04-25","-3.4925","-3.501","-3.485","4"
"7","0.3","2012-04-26","-3.4975","-3.501","-3.494","4"
"7","0.3","2012-04-27","-3.48925","-3.494","-3.483","4"
"7","0.3","2012-04-28","-3.382","-3.472","-3.311","4"
"7","0.3","2012-04-29","-3.229","-3.262","-3.207","4"
"7","0.3","2012-04-30","-3.2025","-3.206","-3.199","4"
"7","0.3","2012-05-01","-3.2045","-3.22","-3.199","4"
"7","0.3","2012-05-02","-3.19475","-3.2","-3.18","4"
"7","0.3","2012-05-03","-3.17475","-3.18","-3.161","4"
"7","0.3","2012-05-04","-3.15675","-3.162","-3.143","4"
"7","0.3","2012-05-05","-3.1265","-3.142","-3.101","4"
"7","0.3","2012-05-06","-3.08475","-3.101","-3.059","4"
"7","0.3","2012-05-07","-3.038","-3.059","-3.019","4"
"7","0.3","2012-05-08","-3.012","-3.039","-2.996","4"
"7","0.3","2012-05-09","-2.98675","-2.997","-2.976","4"
"7","0.3","2012-05-10","-2.80175","-2.936","-2.668","4"
"7","0.3","2012-05-11","-2.45825","-2.586","-2.35","4"
"7","0.3","2012-05-12","-2.167","-2.277","-2.065","4"
"7","0.3","2012-05-13","-1.9305","-2.014","-1.845","4"
"7","0.3","2012-05-14","-1.764","-1.808","-1.729","4"
"7","0.3","2012-05-15","-1.6595","-1.692","-1.624","4"
"7","0.3","2012-05-16","-1.60825","-1.61","-1.606","4"
"7","0.3","2012-05-17","-1.64475","-1.672","-1.628","4"
"7","0.3","2012-05-18","-1.64825","-1.671","-1.628","4"
"7","0.3","2012-05-19","-1.47925","-1.558","-1.408","4"
"7","0.3","2012-05-20","-1.34025","-1.382","-1.305","4"
"7","0.3","2012-05-21","-1.2945","-1.304","-1.285","4"
"7","0.3","2012-05-22","-1.28025","-1.285","-1.266","4"
"7","0.3","2012-05-23","-1.0795","-1.188","-0.983","4"
"7","0.3","2012-05-24","-0.85175","-0.92","-0.796","4"
"7","0.3","2012-05-25","-0.719","-0.766","-0.682","4"
"7","0.3","2012-05-26","-0.615","-0.652","-0.587","4"
"7","0.3","2012-05-27","-0.54275","-0.557","-0.527","4"
"7","0.3","2012-05-28","-0.48775","-0.5","-0.474","4"
"7","0.3","2012-05-29","-0.45425","-0.463","-0.436","4"
"7","0.3","2012-05-30","-0.42175","-0.425","-0.417","4"
"7","0.3","2012-05-31","-0.3985","-0.406","-0.38","4"
"7","0.3","2012-06-01","-0.365","-0.369","-0.357","4"
"7","0.3","2012-06-02","-0.33825","-0.346","-0.331","4"
"7","0.3","2012-06-03","-0.327","-0.334","-0.316","4"
"7","0.3","2012-06-04","-0.30425","-0.312","-0.294","4"
"7","0.3","2012-06-05","-0.2905","-0.294","-0.286","4"
"7","0.3","2012-06-06","-0.275","-0.282","-0.266","4"
"7","0.3","2012-06-07","-0.26825","-0.278","-0.259","4"
"7","0.3","2012-06-08","-0.24975","-0.26","-0.241","4"
"7","0.3","2012-06-09","-0.2345","-0.239","-0.23","4"
"7","0.3","2012-06-10","-0.2145","-0.219","-0.208","4"
"7","0.3","2012-06-11","-0.20675","-0.219","-0.193","4"
"7","0.3","2012-06-12","-0.1955","-0.2","-0.189","4"
"7","0.3","2012-06-13","-0.191","-0.196","-0.182","4"
"7","0.3","2012-06-14","-0.182","-0.194","-0.178","4"
"7","0.3","2012-06-15","-0.152","-0.165","-0.121","4"
"7","0.3","2012-06-16","-0.0595","-0.167","0.14","4"
"7","0.3","2012-06-17","0.32525","-0.223","1.062","4"
"7","0.3","2012-06-18","0.81625","0.074","1.608","4"
"7","0.3","2012-06-19","0.69425","0.053","1.313","4"
"7","0.3","2012-06-20","0.84775","0.401","1.398","4"
"7","0.3","2012-06-21","1.57475","0.017","3.082","4"
"7","0.3","2012-06-22","1.98","0.152","4.226","4"
"7","0.3","2012-06-23","2.591","0.64","4.959","4"
"7","0.3","2012-06-24","3.043","1.23","4.886","4"
"7","0.3","2012-06-25","2.5995","2.065","3.238","4"
"7","0.3","2012-06-26","1.53725","1.261","2.082","4"
"7","0.3","2012-06-27","2.70725","0.564","5.497","4"
"7","0.3","2012-06-28","4.921","2.621","7.746","4"
"7","0.3","2012-06-29","6.13175","4.579","7.708","4"
"7","0.3","2012-06-30","6.62375","5.013","8.319","4"
"7","0.3","2012-07-01","6.59975","5.952","7.445","4"
"7","0.3","2012-07-02","3.73375","2.64","5.06","4"
"7","0.3","2012-07-03","3.303","1.054","6.096","4"
"7","0.3","2012-07-04","5.79","4.017","6.856","4"
"7","0.3","2012-07-05","4.68575","3.597","5.259","4"
"7","0.3","2012-07-06","3.918","3.362","4.458","4"
"7","0.3","2012-07-07","4.35875","2.458","7.057","4"
"7","0.3","2012-07-08","6.0795","4.971","7.943","4"
"7","0.3","2012-07-09","7.44925","5.262","10.049","4"
"7","0.3","2012-07-10","8.18925","6.734","9.379","4"
"7","0.3","2012-07-11","7.534","6.193","8.689","4"
"7","0.3","2012-07-12","7.24825","5.327","9.659","4"
"7","0.3","2012-07-13","8.0675","7.136","9.039","4"
"7","0.3","2012-07-14","7.197","6.292","8.039","4"
"7","0.3","2012-07-15","6.50375","4.898","8.149","4"
"7","0.3","2012-07-16","6.39525","4.019","8.669","4"
"7","0.3","2012-07-17","6.9955","5.732","8.179","4"
"7","0.3","2012-07-18","7.62125","5.608","10.219","4"
"7","0.3","2012-07-19","8.644","7.879","9.269","4"
"7","0.3","2012-07-20","7.2705","6.263","8.539","4"
"7","0.3","2012-07-21","7.08775","5.943","7.875","4"
"7","0.3","2012-07-22","6.3095","4.241","8.029","4"
"7","0.3","2012-07-23","5.61225","4.367","6.551","4"
"7","0.3","2012-07-24","6.34425","4.892","8.189","4"
"7","0.3","2012-07-25","7.889","6.042","10.119","4"
"7","0.3","2012-07-26","9.36475","7.162","11.829","4"
"7","0.3","2012-07-27","10.7415","9.369","11.639","4"
"7","0.3","2012-07-28","9.4465","8.909","10.439","4"
"7","0.3","2012-07-29","8.60725","6.762","10.909","4"
"7","0.3","2012-07-30","9.18625","7.658","10.529","4"
"7","0.3","2012-07-31","9.38325","7.656","11.319","4"
"7","0.3","2012-08-01","10.3865","8.449","12.379","4"
"7","0.3","2012-08-02","10.5965","9.209","11.799","4"
"7","0.3","2012-08-03","10.489","8.609","12.299","4"
"7","0.3","2012-08-04","10.399","9.149","10.959","4"
"7","0.3","2012-08-05","8.784","8.049","9.559","4"
"7","0.3","2012-08-06","7.2615","6.628","7.865","4"
"7","0.3","2012-08-07","6.3925","4.221","9.139","4"
"7","0.3","2012-08-08","8.88225","6.932","11.339","4"
"7","0.3","2012-08-09","10.159","8.269","12.109","4"
"7","0.3","2012-08-10","10.204","8.349","12.069","4"
"7","0.3","2012-08-11","10.354","8.309","12.309","4"
"7","0.3","2012-08-12","10.6215","9.239","12.069","4"
"7","0.3","2012-08-13","10.279","8.299","12.069","4"
"7","0.3","2012-08-14","10.8015","8.839","12.689","4"
"7","0.3","2012-08-15","11.339","9.529","13.279","4"
"7","0.3","2012-08-16","12.0765","10.939","13.579","4"
"7","0.3","2012-08-17","12.289","10.559","14.519","4"
"7","0.3","2012-08-18","13.5865","11.609","15.789","4"
"7","0.3","2012-08-19","14.5815","12.709","16.559","4"
"7","0.3","2012-08-20","14.899","13.419","15.779","4"
"7","0.3","2012-08-21","14.4565","12.809","16.179","4"
"7","0.3","2012-08-22","14.3265","13.129","15.339","4"
"7","0.3","2012-08-23","13.4715","12.469","14.079","4"
"7","0.3","2012-08-24","11.584","10.939","12.539","4"
"7","0.3","2012-08-25","10.479","9.829","11.319","4"
"7","0.3","2012-08-26","8.99775","7.664","9.849","4"
"7","0.3","2012-08-27","8.4805","6.69","11.169","4"
"7","0.3","2012-08-28","10.269","8.969","11.109","4"
"7","0.3","2012-08-29","9.311","7.967","10.519","4"
"7","0.3","2012-08-30","7.603","6.96","8.759","4"
"7","0.3","2012-08-31","5.393","4.587","6.266","4"
"7","0.3","2012-09-01","3.0445","2.544","3.555","4"
"7","0.3","2012-09-02","2.5655","1.654","3.67","4"
"7","0.3","2012-09-03","2.41975","1.964","2.721","4"
"7","0.3","2012-09-04","2.9485","2.099","3.819","4"
"7","0.3","2012-09-05","4.00075","2.371","6.566","4"
"7","0.3","2012-09-06","5.9545","4.05","8.419","4"
"7","0.3","2012-09-07","7.24975","5.094","10.019","4"
"7","0.3","2012-09-08","8.342","6.311","10.629","4"
"7","0.3","2012-09-09","8.59625","6.868","10.499","4"
"7","0.3","2012-09-10","9.05825","7.396","10.929","4"
"7","0.3","2012-09-11","8.89875","7.508","9.899","4"
"7","0.3","2012-09-12","7.102","5.96","8.669","4"
"7","0.3","2012-09-13","3.767","2.784","4.994","4"
"7","0.3","2012-09-14","3.87625","1.914","6.709","4"
"7","0.3","2012-09-15","6.075","4.174","8.709","4"
"7","0.3","2012-09-16","7.53875","5.671","9.839","4"
"7","0.3","2012-09-17","8.37125","6.718","10.409","4"
"7","0.3","2012-09-18","8.00725","6.792","8.639","4"
"7","0.3","2012-09-19","6.725","6.167","7.379","4"
"7","0.3","2012-09-20","4.35625","2.358","6.537","4"
"7","0.3","2012-09-21","5.548","4.016","7.37","4"
"7","0.3","2012-09-22","6.06875","5.335","6.711","4"
"7","0.3","2012-09-23","5.613","4.298","6.945","4"
"7","0.3","2012-09-24","5.4655","4.675","6.233","4"
"7","0.3","2012-09-25","3.60675","2.695","4.188","4"
"7","0.3","2012-09-26","2.72325","2.354","3.324","4"
"7","0.3","2012-09-27","2.00075","1.003","3.066","4"
"7","0.3","2012-09-28","2.0505","0.788","3.959","4"
"7","0.3","2012-09-29","2.9425","2.724","3.368","4"
"7","0.3","2012-09-30","2.1035","1.445","2.833","4"
"7","0.3","2012-10-01","1.82575","0.59","3.135","4"
"7","0.3","2012-10-02","2.032","0.39","3.911","4"
"7","0.3","2012-10-03","2.53325","1.233","3.961","4"
"7","0.3","2012-10-04","1.8255","1.286","2.324","4"
"7","0.3","2012-10-05","1.749","0.516","3.686","4"
"7","0.3","2012-10-06","2.7475","1.337","4.17","4"
"7","0.3","2012-10-07","2.69125","2.182","3.469","4"
"7","0.3","2012-10-08","1.5175","0.64","2.303","4"
"7","0.3","2012-10-09","1.93625","1.374","2.296","4"
"7","0.3","2012-10-10","0.8765","0.408","1.116","4"
"7","0.3","2012-10-11","0.6805","-0.519","2.193","4"
"7","0.3","2012-10-12","0.81925","0.225","1.363","4"
"7","0.3","2012-10-13","-0.40025","-1.499","0.411","4"
"7","0.3","2012-10-14","-0.4165","-1.053","0.378","4"
"7","0.3","2012-10-15","-0.291","-0.5","-0.108","4"
"7","0.3","2012-10-16","-0.86175","-1.791","0.033","4"
"7","0.3","2012-10-17","0.0975","-0.481","0.754","4"
"7","0.3","2012-10-18","0.4275","-0.241","1.257","4"
"7","0.3","2012-10-19","0.47925","-0.057","0.866","4"
"7","0.3","2012-10-20","1.06675","-0.226","2.766","4"
"7","0.3","2012-10-21","1.9435","0.566","3.394","4"
"7","0.3","2012-10-22","2.69125","1.318","4.403","4"
"7","0.3","2012-10-23","3.17225","2.082","4.292","4"
"7","0.3","2012-10-24","2.726","1.371","4.277","4"
"7","0.3","2012-10-25","2.562","1.339","3.738","4"
"7","0.3","2012-10-26","1.76275","1.445","2.205","4"
"7","0.3","2012-10-27","0.64975","0.426","0.931","4"
"7","0.3","2012-10-28","-0.91125","-1.349","-0.547","4"
"7","0.3","2012-10-29","-1.143","-1.983","-0.38","4"
"7","0.3","2012-10-30","-1.05475","-1.791","-0.345","4"
"7","0.3","2012-10-31","-1.6655","-2.311","-1.06","4"
"7","0.3","2012-11-01","-1.3055","-1.991","-0.536","4"
"7","0.3","2012-11-02","-1.63","-2.13","-1.355","4"
"7","0.3","2012-11-03","-1.645","-2.356","-0.98","4"
"7","0.3","2012-11-04","-1.2375","-1.676","-0.884","4"
"7","0.3","2012-11-05","-1.43525","-1.755","-0.957","4"
"7","0.3","2012-11-06","-3.52175","-4.456","-2.613","4"
"7","0.3","2012-11-07","-4.08875","-5.263","-2.122","4"
"7","0.3","2012-11-08","-2.78575","-3.6","-2.079","4"
"7","0.3","2012-11-09","-1.96225","-2.743","-1.251","4"
"7","0.3","2012-11-10","-1.6035","-1.755","-1.421","4"
"7","0.3","2012-11-11","-2.0165","-2.315","-1.677","4"
"7","0.3","2012-11-12","-2.53475","-3.959","-1.37","4"
"7","0.3","2012-11-13","-2.31625","-3.621","-1.312","4"
"7","0.3","2012-11-14","-2.362","-3.813","-1.449","4"
"7","0.3","2012-11-15","-1.69825","-2.991","-0.623","4"
"7","0.3","2012-11-16","-1.83225","-3.074","-0.829","4"
"7","0.3","2012-11-17","-2.0405","-3.157","-1.54","4"
"7","0.3","2012-11-18","-2.755","-3.663","-1.839","4"
"7","0.3","2012-11-19","-3.0405","-4.44","-1.641","4"
"7","0.3","2012-11-20","-2.84825","-3.985","-1.683","4"
"7","0.3","2012-11-21","-2.921","-4.114","-2.255","4"
"7","0.3","2012-11-22","-2.78825","-3.302","-2.549","4"
"7","0.3","2012-11-23","-4.24025","-5.264","-3.137","4"
"7","0.3","2012-11-24","-3.161","-3.92","-2.498","4"
"7","0.3","2012-11-25","-3.1015","-3.388","-2.825","4"
"7","0.3","2012-11-26","-2.859","-3.095","-2.607","4"
"7","0.3","2012-11-27","-3.745","-4.05","-3.283","4"
"7","0.3","2012-11-28","-4.573","-4.64","-4.375","4"
"7","0.3","2012-11-29","-4.9985","-5.239","-4.837","4"
"7","0.3","2012-11-30","-5.41525","-6.461","-4.115","4"
"7","0.3","2012-12-01","-5.5675","-7.111","-4.113","4"
"7","0.3","2012-12-02","-7.17875","-7.88","-6.604","4"
"7","0.3","2012-12-03","-9.136","-10.451","-8.071","4"
"7","0.3","2012-12-04","-7.5965","-7.984","-7.343","4"
"7","0.3","2012-12-05","-9.016","-9.251","-8.861","4"
"7","0.3","2012-12-06","-9.646","-9.851","-9.231","4"
"7","0.3","2012-12-07","-10.121","-10.601","-9.451","4"
"7","0.3","2012-12-08","-10.131","-10.711","-9.451","4"
"7","0.3","2012-12-09","-10.711","-11.631","-9.661","4"
"7","0.3","2012-12-10","-9.6435","-10.121","-9.391","4"
"7","0.3","2012-12-11","-10.5085","-11.111","-9.691","4"
"7","0.3","2012-12-12","-10.6885","-12.381","-8.761","4"
"7","0.3","2012-12-13","-9.8285","-10.381","-9.291","4"
"7","0.3","2012-12-14","-8.3285","-9.131","-7.2","4"
"7","0.3","2012-12-15","-6.434","-6.811","-6.144","4"
"7","0.3","2012-12-16","-7.27575","-7.539","-6.975","4"
"7","0.3","2012-12-17","-7.57925","-7.939","-7.119","4"
"7","0.3","2012-12-18","-8.366","-8.651","-8.041","4"
"7","0.3","2012-12-19","-8.06875","-9.501","-6.76","4"
"7","0.3","2012-12-20","-7.558","-8.251","-6.642","4"
"7","0.3","2012-12-21","-6.4","-7.241","-5.583","4"
"7","0.3","2012-12-22","-7.1185","-8.341","-6.168","4"
"7","0.3","2012-12-23","-5.119","-5.887","-4.464","4"
"7","0.3","2012-12-24","-4.2645","-4.862","-3.762","4"
"7","0.3","2012-12-25","-4.641","-4.751","-4.464","4"
"7","0.3","2012-12-26","-5.1605","-5.423","-4.949","4"
"7","0.3","2012-12-27","-6.18925","-6.495","-5.838","4"
"7","0.3","2012-12-28","-6.46925","-6.995","-5.771","4"
"7","0.3","2012-12-29","-5.07475","-6.475","-3.224","4"
"7","0.3","2012-12-30","-5.1665","-6.137","-4.681","4"
"7","0.3","2012-12-31","-5.22475","-6.379","-3.77","4"
"7","0.3","2013-01-01","-5.2275","-5.404","-4.818","4"
"7","0.3","2013-01-02","-5.54225","-6.326","-4.727","4"
"7","0.3","2013-01-03","-5.3275","-6.686","-3.621","4"
"7","0.3","2013-01-04","-4.395","-5.381","-3.536","4"
"7","0.3","2013-01-05","-4.28725","-5.064","-3.536","4"
"7","0.3","2013-01-06","-4.27125","-5.064","-3.474","4"
"7","0.3","2013-01-07","-4.204","-5.222","-3.014","4"
"7","0.3","2013-01-08","-3.7215","-5.041","-2.321","4"
"7","0.3","2013-01-09","-3.8435","-4.729","-3.22","4"
"7","0.3","2013-01-10","-4.83375","-5.217","-4.548","4"
"7","0.3","2013-01-11","-5.23875","-5.374","-5.145","4"
"7","0.3","2013-01-12","-5.5525","-6.417","-4.55","4"
"7","0.3","2013-01-13","-5.28175","-6.157","-4.289","4"
"7","0.3","2013-01-14","-5.9885","-7.011","-5.032","4"
"7","0.3","2013-01-15","-7.171","-8.006","-6.299","4"
"7","0.3","2013-01-16","-7.47825","-8.361","-6.328","4"
"7","0.3","2013-01-17","-8.0135","-8.701","-6.825","4"
"7","0.3","2013-01-18","-7.238","-8.571","-5.675","4"
"7","0.3","2013-01-19","-5.71625","-6.208","-4.997","4"
"7","0.3","2013-01-20","-5.063","-5.176","-4.952","4"
"7","0.3","2013-01-21","-5.07975","-5.718","-4.542","4"
"7","0.3","2013-01-22","-5.72975","-6.389","-5.019","4"
"7","0.3","2013-01-23","-6.438","-7.312","-5.718","4"
"7","0.3","2013-01-24","-6.319","-7.706","-4.735","4"
"7","0.3","2013-01-25","-6.55725","-8.041","-4.801","4"
"7","0.3","2013-01-26","-6.98925","-8.571","-5.29","4"
"7","0.3","2013-01-27","-6.84675","-7.588","-5.748","4"
"7","0.3","2013-01-28","-5.75775","-6.115","-4.867","4"
"7","0.3","2013-01-29","-5.3385","-6.278","-4.376","4"
"7","0.3","2013-01-30","-4.509","-5.109","-3.986","4"
"7","0.3","2013-01-31","-4.8","-5.579","-4.376","4"
"7","0.3","2013-02-01","-5.24975","-5.606","-4.885","4"
"7","0.3","2013-02-02","-5.32025","-5.668","-5.041","4"
"7","0.3","2013-02-03","-6.58875","-7.453","-5.864","4"
"7","0.3","2013-02-04","-5.93225","-6.417","-5.404","4"
"7","0.3","2013-02-05","-5.5505","-5.744","-5.351","4"
"7","0.3","2013-02-06","-5.62325","-5.77","-5.459","4"
"7","0.3","2013-02-07","-5.57025","-5.638","-5.417","4"
"7","0.3","2013-02-08","-5.69775","-5.791","-5.609","4"
"7","0.3","2013-02-09","-5.885","-6.032","-5.658","4"
"7","0.3","2013-02-10","-6.01375","-6.22","-5.743","4"
"7","0.3","2013-02-11","-5.68475","-5.764","-5.555","4"
"7","0.3","2013-02-12","-5.644","-5.735","-5.468","4"
"7","0.3","2013-02-13","-5.56025","-5.689","-5.341","4"
"7","0.3","2013-02-14","-5.798","-6.063","-5.449","4"
"7","0.3","2013-02-15","-5.44825","-5.579","-5.199","4"
"7","0.3","2013-02-16","-5.28275","-5.5","-4.895","4"
"7","0.3","2013-02-17","-5.32325","-5.641","-4.872","4"
"7","0.3","2013-02-18","-5.488","-5.869","-4.963","4"
"7","0.3","2013-02-19","-5.42975","-5.9","-4.761","4"
"7","0.3","2013-02-20","-4.89125","-5.034","-4.626","4"
"7","0.3","2013-02-21","-4.946","-5.23","-4.518","4"
"7","0.3","2013-02-22","-5.2715","-5.751","-4.694","4"
"7","0.3","2013-02-23","-5.57975","-6.009","-5.171","4"
"7","0.3","2013-02-24","-5.468","-5.572","-5.261","4"
"7","0.3","2013-02-25","-5.56625","-5.732","-5.419","4"
"7","0.3","2013-02-26","-5.78525","-6.2","-5.317","4"
"7","0.3","2013-02-27","-5.9365","-6.231","-5.541","4"
"7","0.3","2013-02-28","-5.62725","-5.857","-5.317","4"
"7","0.3","2013-03-01","-5.7985","-6.326","-5.161","4"
"7","0.3","2013-03-02","-5.308","-5.953","-4.277","4"
"7","0.3","2013-03-03","-4.8195","-5.672","-3.717","4"
"7","0.3","2013-03-04","-4.6115","-5.649","-3.399","4"
"7","0.3","2013-03-05","-4.929","-5.396","-4.64","4"
"7","0.3","2013-03-06","-4.79375","-4.925","-4.618","4"
"7","0.3","2013-03-07","-4.5265","-4.927","-3.76","4"
"7","0.3","2013-03-08","-4.5515","-5.061","-3.99","4"
"7","0.3","2013-03-09","-4.39","-4.788","-3.881","4"
"7","0.3","2013-03-10","-4.58775","-5.576","-3.399","4"
"7","0.3","2013-03-11","-4.7365","-5.439","-3.674","4"
"7","0.3","2013-03-12","-4.99125","-5.71","-4.25","4"
"7","0.3","2013-03-13","-5.30575","-6.226","-4.256","4"
"7","0.3","2013-03-14","-5.26275","-5.503","-5.075","4"
"7","0.3","2013-03-15","-6.3625","-7.47","-5.206","4"
"7","0.3","2013-03-16","-5.88875","-6.989","-4.552","4"
"7","0.3","2013-03-17","-5.5925","-5.9","-5.218","4"
"7","0.3","2013-03-18","-5.243","-5.44","-4.885","4"
"7","0.3","2013-03-19","-5.0035","-5.185","-4.732","4"
"7","0.3","2013-03-20","-5.02725","-5.214","-4.684","4"
"7","0.3","2013-03-21","-5.02","-5.162","-4.751","4"
"7","0.3","2013-03-22","-4.7485","-4.927","-4.341","4"
"7","0.3","2013-03-23","-4.47575","-4.881","-3.82","4"
"7","0.3","2013-03-24","-4.2875","-4.415","-4.176","4"
"7","0.3","2013-03-25","-4.2985","-4.59","-3.734","4"
"7","0.3","2013-03-26","-3.826","-4.194","-3.33","4"
"7","0.3","2013-03-27","-4.2345","-5.007","-3.441","4"
"7","0.3","2013-03-28","-4.72625","-5.374","-4.18","4"
"7","0.3","2013-03-29","-4.34425","-4.721","-3.923","4"
"7","0.3","2013-03-30","-4.42675","-4.681","-4.206","4"
"7","0.3","2013-03-31","-4.22975","-4.303","-4.126","4"
"7","0.3","2013-04-01","-4.16875","-4.259","-4.017","4"
"7","0.3","2013-04-02","-4.1375","-4.256","-3.953","4"
"7","0.3","2013-04-03","-4.15275","-4.427","-3.76","4"
"7","0.3","2013-04-04","-4.1835","-4.522","-3.899","4"
"7","0.3","2013-04-05","-4.267","-4.456","-4.032","4"
"7","0.3","2013-04-06","-4.1635","-4.429","-3.734","4"
"7","0.3","2013-04-07","-3.7855","-4.192","-3.21","4"
"7","0.3","2013-04-08","-4.115","-4.456","-3.776","4"
"7","0.3","2013-04-09","-4.08025","-4.256","-3.905","4"
"7","0.3","2013-04-10","-4.20875","-4.543","-3.712","4"
"7","0.3","2013-04-11","-3.69025","-3.877","-3.332","4"
"7","0.3","2013-04-12","-3.418","-3.68","-3.078","4"
"7","0.3","2013-04-13","-3.44","-3.87","-2.898","4"
"7","0.3","2013-04-14","-2.964","-3.642","-1.882","4"
"7","0.3","2013-04-15","-1.9765","-2.929","-0.907","4"
"7","0.3","2013-04-16","-1.22725","-1.835","-0.643","4"
"7","0.3","2013-04-17","-0.85625","-1.755","0.015","4"
"7","0.3","2013-04-18","-0.59275","-1.382","0.126","4"
"7","0.3","2013-04-19","-0.8375","-1.207","-0.378","4"
"7","0.3","2013-04-20","-1.03625","-1.13","-0.943","4"
"7","0.3","2013-04-21","-1.4765","-1.79","-1.137","4"
"7","0.3","2013-04-22","-1.3575","-2.088","-0.568","4"
"7","0.3","2013-04-23","-0.94","-1.807","-0.08","4"
"7","0.3","2013-04-24","-0.692","-1.222","-0.23","4"
"7","0.3","2013-04-25","-0.60075","-1.169","-0.041","4"
"7","0.3","2013-04-26","-0.56975","-0.804","-0.375","4"
"7","0.3","2013-04-27","-0.596","-0.689","-0.486","4"
"7","0.3","2013-04-28","-0.63025","-0.67","-0.601","4"
"7","0.3","2013-04-29","-0.867","-0.938","-0.785","4"
"7","0.3","2013-04-30","-1.04575","-1.076","-0.995","4"
"7","0.3","2013-05-01","-1.151","-1.193","-1.072","4"
"7","0.3","2013-05-02","-1.4155","-1.527","-1.285","4"
"7","0.3","2013-05-03","-1.351","-1.405","-1.285","4"
"7","0.3","2013-05-04","-1.59175","-1.815","-1.387","4"
"7","0.3","2013-05-05","-1.3865","-1.754","-1.076","4"
"7","0.3","2013-05-06","-1.066","-1.136","-1.034","4"
"7","0.3","2013-05-07","-1.187","-1.207","-1.169","4"
"7","0.3","2013-05-08","-1.194","-1.496","-0.796","4"
"7","0.3","2013-05-09","-0.657","-0.899","-0.413","4"
"7","0.3","2013-05-10","-0.6165","-0.652","-0.583","4"
"7","0.3","2013-05-11","-0.56625","-0.576","-0.557","4"
"7","0.3","2013-05-12","-0.57225","-0.626","-0.542","4"
"7","0.3","2013-05-13","-0.6615","-0.705","-0.625","4"
"7","0.3","2013-05-14","-0.78425","-0.815","-0.708","4"
"7","0.3","2013-05-15","-0.92625","-0.983","-0.861","4"
"7","0.3","2013-05-16","-1.05675","-1.137","-0.957","4"
"7","0.3","2013-05-17","-1.198","-1.286","-1.072","4"
"7","0.3","2013-05-18","-1.35775","-1.402","-1.304","4"
"7","0.3","2013-05-19","-1.67675","-1.756","-1.578","4"
"7","0.3","2013-05-20","-1.764","-1.856","-1.673","4"
"7","0.3","2013-05-21","-1.83775","-1.914","-1.755","4"
"7","0.3","2013-05-22","-1.84125","-1.898","-1.775","4"
"7","0.3","2013-05-23","-1.8205","-1.877","-1.775","4"
"7","0.3","2013-05-24","-1.86","-1.914","-1.795","4"
"7","0.3","2013-05-25","-1.919","-1.974","-1.854","4"
"7","0.3","2013-05-26","-1.9155","-1.954","-1.894","4"
"7","0.3","2013-05-27","-1.91375","-1.981","-1.866","4"
"7","0.3","2013-05-28","-1.71475","-1.755","-1.642","4"
"7","0.3","2013-05-29","-1.6275","-1.658","-1.598","4"
"7","0.3","2013-05-30","-1.686","-1.696","-1.676","4"
"7","0.3","2013-05-31","-1.711","-1.716","-1.696","4"
"7","0.3","2013-06-01","-1.7365","-1.738","-1.736","4"
"7","0.3","2013-06-02","-1.737","-1.739","-1.736","4"
"7","0.3","2013-06-03","-1.703","-1.718","-1.68","4"
"7","0.3","2013-06-04","-1.65375","-1.66","-1.641","4"
"7","0.3","2013-06-05","-1.6255","-1.642","-1.586","4"
"7","0.3","2013-06-06","-1.4025","-1.499","-1.316","4"
"7","0.3","2013-06-07","-1.1645","-1.246","-1.083","4"
"7","0.3","2013-06-08","-0.933","-1.014","-0.85","4"
"7","0.3","2013-06-09","-0.763","-0.804","-0.712","4"
"7","0.3","2013-06-10","-0.669","-0.692","-0.655","4"
"7","0.3","2013-06-11","-0.63225","-0.638","-0.625","4"
"7","0.3","2013-06-12","-0.58625","-0.614","-0.549","4"
"7","0.3","2013-06-13","-0.49675","-0.52","-0.474","4"
"7","0.3","2013-06-14","-0.41675","-0.466","-0.357","4"
"7","0.3","2013-06-15","-0.2455","-0.391","-0.1","4"
"7","0.3","2013-06-16","-0.09725","-0.372","0.195","4"
"7","0.3","2013-06-17","0.0485","-0.298","0.393","4"
"7","0.3","2013-06-18","0.213","-0.185","0.632","4"
"7","0.3","2013-06-19","0.42325","-0.074","1.097","4"
"7","0.3","2013-06-20","0.235","0.148","0.368","4"
"7","0.3","2013-06-21","0.79875","-0.144","1.885","4"
"7","0.3","2013-06-22","1.152","0.17","2.397","4"
"7","0.3","2013-06-23","1.467","-0.07","2.966","4"
"7","0.3","2013-06-24","0.694","-0.067","1.151","4"
"7","0.3","2013-06-25","0.41525","-0.594","1.345","4"
"7","0.3","2013-06-26","1.0005","-0.44","2.966","4"
"7","0.3","2013-06-27","0.342","-0.312","0.777","4"
"7","0.3","2013-06-28","0.23325","-0.685","1.38","4"
"7","0.3","2013-06-29","-0.10775","-0.424","0.199","4"
"7","0.3","2013-06-30","0.8455","-0.463","2.532","4"
"7","0.3","2013-07-01","1.51475","-0.275","3.879","4"
"7","0.3","2013-07-02","2.33925","0.444","4.137","4"
"7","0.3","2013-07-03","2.01725","0.967","3.132","4"
"7","0.3","2013-07-04","2.72625","0.426","5.573","4"
"7","0.3","2013-07-05","4.13475","1.669","6.945","4"
"7","0.3","2013-07-06","5.187","2.843","7.525","4"
"7","0.3","2013-07-07","5.67175","3.373","7.903","4"
"7","0.3","2013-07-08","6.61425","5.203","7.321","4"
"7","0.3","2013-07-09","6.2905","4.46","8.209","4"
"7","0.3","2013-07-10","6.5415","5.098","7.321","4"
"7","0.3","2013-07-11","6.326","4.273","8.599","4"
"7","0.3","2013-07-12","7.59775","5.402","10.029","4"
"7","0.3","2013-07-13","8.5315","6.749","10.239","4"
"7","0.3","2013-07-14","8.5295","6.431","10.809","4"
"7","0.3","2013-07-15","9.61975","7.492","11.899","4"
"7","0.3","2013-07-16","10.3815","8.379","12.289","4"
"7","0.3","2013-07-17","10.314","9.399","11.069","4"
"7","0.3","2013-07-18","7.0815","5.948","8.919","4"
"7","0.3","2013-07-19","5.03625","3.094","6.927","4"
"7","0.3","2013-07-20","5.58675","4.018","7.114","4"
"7","0.3","2013-07-21","6.7325","5.079","8.499","4"
"7","0.3","2013-07-22","7.42725","5.791","8.849","4"
"7","0.3","2013-07-23","7.9705","5.985","10.119","4"
"7","0.3","2013-07-24","8.6225","7.463","9.789","4"
"7","0.3","2013-07-25","8.965","7.463","10.459","4"
"7","0.3","2013-07-26","9.80275","7.894","11.869","4"
"7","0.3","2013-07-27","11.159","9.659","12.579","4"
"7","0.3","2013-07-28","10.8265","10.279","11.499","4"
"7","0.3","2013-07-29","8.354","6.817","10.209","4"
"7","0.3","2013-07-30","5.74025","3.73","8.219","4"
"7","0.3","2013-07-31","8.17075","6.015","10.989","4"
"7","0.3","2013-08-01","10.189","8.269","12.659","4"
"7","0.3","2013-08-02","11.769","9.749","14.099","4"
"7","0.3","2013-08-03","12.434","11.699","13.059","4"
"7","0.3","2013-08-04","10.979","9.649","12.469","4"
"7","0.3","2013-08-05","11.3615","9.649","13.149","4"
"7","0.3","2013-08-06","11.7115","10.429","12.299","4"
"7","0.3","2013-08-07","9.0395","7.491","10.889","4"
"7","0.3","2013-08-08","5.7135","4.986","6.355","4"
"7","0.3","2013-08-09","4.97025","4.415","5.424","4"
"7","0.3","2013-08-10","5.0425","2.745","8.209","4"
"7","0.3","2013-08-11","7.7095","5.94","10.009","4"
"7","0.3","2013-08-12","8.82175","7.25","10.289","4"
"7","0.3","2013-08-13","9.2805","7.855","10.739","4"
"7","0.3","2013-08-14","9.333","7.495","10.889","4"
"7","0.3","2013-08-15","9.49275","7.224","11.969","4"
"7","0.3","2013-08-16","10.439","8.679","12.189","4"
"7","0.3","2013-08-17","10.7765","8.869","12.549","4"
"7","0.3","2013-08-18","11.3365","9.439","13.089","4"
"7","0.3","2013-08-19","10.9415","10.509","11.879","4"
"7","0.3","2013-08-20","8.61725","6.432","10.909","4"
"7","0.3","2013-08-21","9.714","7.519","12.209","4"
"7","0.3","2013-08-22","11.0665","9.029","13.399","4"
"7","0.3","2013-08-23","11.1765","9.909","11.719","4"
"7","0.3","2013-08-24","8.764","8.069","9.719","4"
"7","0.3","2013-08-25","6.21575","5.282","7.193","4"
"7","0.3","2013-08-26","6.15075","5.083","6.918","4"
"7","0.3","2013-08-27","5.80475","4.696","6.476","4"
"7","0.3","2013-08-28","5.01475","3.193","6.715","4"
"7","0.3","2013-08-29","6.20175","4.399","8.249","4"
"7","0.3","2013-08-30","6.90575","5.006","9.039","4"
"7","0.3","2013-08-31","7.7815","5.945","9.339","4"
"7","0.3","2013-09-01","8.0265","6.403","9.679","4"
"7","0.3","2013-09-02","8.04275","6.344","10.289","4"
"7","0.3","2013-09-03","9.53625","7.518","12.089","4"
"7","0.3","2013-09-04","10.6265","8.589","12.899","4"
"7","0.3","2013-09-05","11.0715","9.099","12.929","4"
"7","0.3","2013-09-06","11.034","9.189","12.579","4"
"7","0.3","2013-09-07","10.3715","9.689","10.979","4"
"7","0.3","2013-09-08","8.75425","7.66","9.309","4"
"7","0.3","2013-09-09","7.33575","5.87","8.929","4"
"7","0.3","2013-09-10","6.91825","5.373","7.976","4"
"7","0.3","2013-09-11","4.99125","4.098","6.344","4"
"7","0.3","2013-09-12","2.9875","1.71","3.915","4"
"7","0.3","2013-09-13","3.16475","1.166","5.588","4"
"7","0.3","2013-09-14","5.108","3.503","6.827","4"
"7","0.3","2013-09-15","4.61325","3.854","5.763","4"
"7","0.3","2013-09-16","2.48275","1.983","2.721","4"
"7","0.3","2013-09-17","1.3905","0.63","1.706","4"
"7","0.3","2013-09-18","1.782","0.878","3.086","4"
"7","0.3","2013-09-19","2.3495","0.788","4.371","4"
"7","0.3","2013-09-20","3.64275","1.827","6.037","4"
"7","0.3","2013-09-21","4.3975","2.544","6.566","4"
"7","0.3","2013-09-22","5.095","3.176","7.455","4"
"7","0.3","2013-09-23","6.297","4.411","8.599","4"
"7","0.3","2013-09-24","7.01475","5.171","9.129","4"
"7","0.3","2013-09-25","6.85075","5.417","8.209","4"
"7","0.3","2013-09-26","6.37875","5.996","7.123","4"
"7","0.3","2013-09-27","5.23775","4.363","6.422","4"
"7","0.3","2013-09-28","5.383","4.316","6.365","4"
"7","0.3","2013-09-29","4.9135","4.579","5.581","4"
"7","0.3","2013-09-30","3.625","3.094","4.253","4"
"7","0.3","2013-10-01","3.3635","2.239","4.579","4"
"7","0.3","2013-10-02","3.6395","2.324","5.452","4"
"7","0.3","2013-10-03","4.643","3.549","6.099","4"
"7","0.3","2013-10-04","5.3245","4.583","6.215","4"
"7","0.3","2013-10-05","4.855","4.336","5.46","4"
"7","0.3","2013-10-06","2.839","2.29","3.438","4"
"7","0.3","2013-10-07","2.13575","1.497","2.99","4"
"7","0.3","2013-10-08","2.7995","1.584","4.078","4"
"7","0.3","2013-10-09","3.327","2.154","4.78","4"
"7","0.3","2013-10-10","2.203","1.776","3.011","4"
"7","0.3","2013-10-11","0.15325","-0.661","0.759","4"
"7","0.3","2013-10-12","-0.5185","-1.219","0.251","4"
"7","0.3","2013-10-13","-0.65625","-1.591","-0.026","4"
"7","0.3","2013-10-14","-0.5435","-1.246","0.265","4"
"7","0.3","2013-10-15","-0.693","-1.363","-0.063","4"
"7","0.3","2013-10-16","-0.35775","-0.842","0.375","4"
"7","0.3","2013-10-17","-0.04525","-0.444","0.415","4"
"7","0.3","2013-10-18","0.05075","-0.576","0.827","4"
"7","0.3","2013-10-19","0.494","-0.183","1.331","4"
"7","0.3","2013-10-20","0.7345","0.39","1.01","4"
"7","0.3","2013-10-21","0.135","-0.35","0.65","4"
"7","0.3","2013-10-22","0.5255","-0.107","1.088","4"
"7","0.3","2013-10-23","0.35975","0.24","0.678","4"
"7","0.3","2013-10-24","0.3585","-0.689","1.382","4"
"7","0.3","2013-10-25","0.834","-0.033","2.214","4"
"7","0.3","2013-10-26","1.55275","0.766","2.519","4"
"7","0.3","2013-10-27","1.37225","1.141","1.737","4"
"7","0.3","2013-10-28","1.078","0.262","2.009","4"
"7","0.3","2013-10-29","0.2815","-0.089","0.878","4"
"7","0.3","2013-10-30","-0.5405","-1.455","0.125","4"
"7","0.3","2013-10-31","-0.38875","-1.072","0.163","4"
"7","0.3","2013-11-01","-0.69425","-1.034","-0.21","4"
"7","0.3","2013-11-02","-0.58475","-0.899","-0.353","4"
"7","0.3","2013-11-03","-0.733","-1.015","-0.576","4"
"7","0.3","2013-11-04","-1.91775","-2.477","-1.644","4"
"7","0.3","2013-11-05","-2.4485","-2.965","-2.101","4"
"7","0.3","2013-11-06","-2.81125","-3.095","-2.581","4"
"7","0.3","2013-11-07","-1.892","-2.805","-0.755","4"
"7","0.3","2013-11-08","-1.22825","-1.854","-0.701","4"
"7","0.3","2013-11-09","-1.52275","-1.894","-1.304","4"
"7","0.3","2013-11-10","-3.044","-3.275","-2.819","4"
"7","0.3","2013-11-11","-3.908","-5.004","-2.972","4"
"7","0.3","2013-11-12","-2.48325","-3.451","-1.292","4"
"7","0.3","2013-11-13","-2.67975","-3.492","-2.135","4"
"7","0.3","2013-11-14","-2.6545","-3.032","-2.211","4"
"7","0.3","2013-11-15","-3.2955","-3.486","-3.083","4"
"7","0.3","2013-11-16","-2.95425","-3.557","-2.357","4"
"7","0.3","2013-11-17","-2.60125","-3.472","-1.717","4"
"7","0.3","2013-11-18","-2.64075","-3.028","-2.44","4"
"7","0.3","2013-11-19","-3.22425","-3.448","-2.949","4"
"7","0.3","2013-11-20","-3.8005","-4.346","-3.361","4"
"7","0.3","2013-11-21","-4.8835","-5.232","-4.172","4"
"7","0.3","2013-11-22","-5.6105","-5.942","-5.468","4"
"7","0.3","2013-11-23","-5.7355","-6.184","-5.037","4"
"7","0.3","2013-11-24","-4.64975","-5.057","-4.11","4"
"7","0.3","2013-11-25","-4.22025","-5.328","-2.946","4"
"7","0.3","2013-11-26","-4.376","-5.53","-3.573","4"
"7","0.3","2013-11-27","-5.654","-6.556","-5.126","4"
"7","0.3","2013-11-28","-5.73975","-6.539","-4.952","4"
"7","0.3","2013-11-29","-4.434","-5.472","-3.178","4"
"7","0.3","2013-11-30","-4.79575","-4.989","-4.325","4"
"7","0.3","2013-12-01","-5.585","-6.516","-4.574","4"
"7","0.3","2013-12-02","-5.0675","-5.494","-4.552","4"
"7","0.3","2013-12-03","-4.45375","-5.587","-3.099","4"
"7","0.3","2013-12-04","-4.03875","-5.199","-3.075","4"
"7","0.3","2013-12-05","-4.473","-5.467","-3.621","4"
"7","0.3","2013-12-06","-5.24825","-5.511","-4.969","4"
"7","0.3","2013-12-07","-5.93525","-7.363","-4.618","4"
"7","0.3","2013-12-08","-5.823","-7.143","-4.552","4"
"7","0.3","2013-12-09","-6.13975","-6.638","-5.541","4"
"7","0.3","2013-12-10","-5.24975","-6.571","-3.561","4"
"7","0.3","2013-12-11","-4.4205","-5.495","-3.392","4"
"7","0.3","2013-12-12","-4.5155","-5.794","-3.368","4"
"7","0.3","2013-12-13","-5.0345","-6.303","-3.942","4"
"7","0.3","2013-12-14","-5.92325","-6.565","-5.267","4"
"7","0.3","2013-12-15","-5.9945","-7.192","-4.796","4"
"7","0.3","2013-12-16","-5.0545","-6.285","-3.603","4"
"7","0.3","2013-12-17","-4.48325","-5.132","-3.749","4"
"7","0.3","2013-12-18","-4.78325","-5.243","-4.05","4"
"7","0.3","2013-12-19","-5.06925","-5.244","-4.818","4"
"7","0.3","2013-12-20","-5.591","-5.836","-5.312","4"
"7","0.3","2013-12-21","-5.374","-6.282","-4.442","4"
"7","0.3","2013-12-22","-5.51725","-5.768","-5.222","4"
"7","0.3","2013-12-23","-5.57225","-6.258","-4.574","4"
"7","0.3","2013-12-24","-5.582","-6.024","-5.287","4"
"7","0.3","2013-12-25","-5.903","-6.024","-5.721","4"
"7","0.3","2013-12-26","-6.482","-6.66","-6.211","4"
"7","0.3","2013-12-27","-6.247","-6.439","-5.934","4"
"7","0.3","2013-12-28","-5.79375","-5.887","-5.676","4"
"7","0.3","2013-12-29","-6.121","-6.847","-5.719","4"
"7","0.3","2013-12-30","-7.655","-9.141","-6.168","4"
"7","0.3","2013-12-31","-6.45825","-7.414","-5.132","4"
"7","0.3","2014-01-01","-6.3065","-7.291","-5.427","4"
"7","0.3","2014-01-02","-6.119","-6.376","-6.023","4"
"7","0.3","2014-01-03","-6.38625","-7.001","-5.381","4"
"7","0.3","2014-01-04","-5.489","-5.679","-5.267","4"
"7","0.3","2014-01-05","-5.722","-6.163","-5.064","4"
"7","0.3","2014-01-06","-5.12425","-5.771","-4.245","4"
"7","0.3","2014-01-07","-4.00925","-4.907","-3.013","4"
"7","0.3","2014-01-08","-3.81175","-4.42","-2.975","4"
"7","0.3","2014-01-09","-3.80175","-4.267","-3.304","4"
"7","0.3","2014-01-10","-4.208","-4.42","-3.985","4"
"7","0.3","2014-01-11","-4.63075","-5.222","-3.985","4"
"7","0.3","2014-01-12","-4.722","-6.046","-3.394","4"
"7","0.3","2014-01-13","-5.134","-5.721","-4.773","4"
"7","0.3","2014-01-14","-5.46825","-5.741","-5.192","4"
"7","0.3","2014-01-15","-6.208","-7.477","-4.885","4"
"7","0.3","2014-01-16","-5.21125","-5.561","-4.885","4"
"7","0.3","2014-01-17","-5.47325","-5.768","-4.977","4"
"7","0.3","2014-01-18","-6.702","-7.122","-6.353","4"
"7","0.3","2014-01-19","-6.08525","-6.615","-5.381","4"
"7","0.3","2014-01-20","-6.00975","-6.66","-5.041","4"
"7","0.3","2014-01-21","-5.81375","-6.776","-4.378","4"
"7","0.3","2014-01-22","-5.92825","-7.561","-4.032","4"
"7","0.3","2014-01-23","-6.39425","-7.143","-5.743","4"
"7","0.3","2014-01-24","-7.69625","-8.121","-7.32","4"
"7","0.3","2014-01-25","-8.3755","-10.041","-6.215","4"
"7","0.3","2014-01-26","-7.89425","-8.451","-7.168","4"
"7","0.3","2014-01-27","-8.048","-8.451","-7.81","4"
"7","0.3","2014-01-28","-8.94775","-10.791","-6.668","4"
"7","0.3","2014-01-29","-9.2685","-10.321","-8.601","4"
"7","0.3","2014-01-30","-9.661","-10.241","-9.341","4"
"7","0.3","2014-01-31","-8.826","-9.611","-7.181","4"
"7","0.3","2014-02-01","-8.22275","-9.081","-7.347","4"
"7","0.3","2014-02-02","-7.51425","-7.914","-6.857","4"
"7","0.3","2014-02-03","-7.6165","-7.762","-7.393","4"
"7","0.3","2014-02-04","-7.948","-8.121","-7.789","4"
"7","0.3","2014-02-05","-8.591","-9.001","-8.351","4"
"7","0.3","2014-02-06","-8.27825","-9.801","-6.595","4"
"7","0.3","2014-02-07","-6.96875","-7.151","-6.666","4"
"7","0.3","2014-02-08","-7.40675","-8.431","-6.027","4"
"7","0.3","2014-02-09","-7.9595","-8.701","-7.266","4"
"7","0.3","2014-02-10","-9.0785","-9.421","-8.741","4"
"7","0.3","2014-02-11","-8.08675","-9.471","-5.713","4"
"7","0.3","2014-02-12","-7.94925","-9.151","-5.964","4"
"7","0.3","2014-02-13","-7.729","-8.091","-7.464","4"
"7","0.3","2014-02-14","-8.52375","-9.631","-7.202","4"
"7","0.3","2014-02-15","-6.6625","-7.175","-5.864","4"
"7","0.3","2014-02-16","-6.763","-7.171","-6.404","4"
"7","0.3","2014-02-17","-6.08","-7.562","-3.931","4"
"7","0.3","2014-02-18","-6.05475","-6.618","-5.633","4"
"7","0.3","2014-02-19","-5.95225","-6.591","-5.064","4"
"7","0.3","2014-02-20","-5.874","-7.961","-3.336","4"
"7","0.3","2014-02-21","-5.53825","-6.138","-5.019","4"
"7","0.3","2014-02-22","-6.35875","-7.877","-5.222","4"
"7","0.3","2014-02-23","-5.48075","-6.969","-3.21","4"
"7","0.3","2014-02-24","-5.0055","-7.168","-2.465","4"
"7","0.3","2014-02-25","-5.28175","-6.683","-3.878","4"
"7","0.3","2014-02-26","-6.012","-6.397","-5.695","4"
"7","0.3","2014-02-27","-6.1675","-7.309","-4.79","4"
"7","0.3","2014-02-28","-6.2555","-7.161","-5.752","4"
"7","0.3","2014-03-01","-6.9795","-7.608","-6.215","4"
"7","0.3","2014-03-02","-6.34325","-7.238","-5.094","4"
"7","0.3","2014-03-03","-5.854","-6.707","-5.175","4"
"7","0.3","2014-03-04","-5.85575","-6.463","-5.002","4"
"7","0.3","2014-03-05","-5.7405","-6.917","-4.387","4"
"7","0.3","2014-03-06","-5.99425","-7.382","-4.691","4"
"7","0.3","2014-03-07","-5.2565","-6.756","-3.441","4"
"7","0.3","2014-03-08","-5.133","-5.744","-4.428","4"
"7","0.3","2014-03-09","-4.8595","-5.586","-3.781","4"
"7","0.3","2014-03-10","-4.47925","-5.472","-3.714","4"
"7","0.3","2014-03-11","-4.8175","-5.267","-4.299","4"
"7","0.3","2014-03-12","-4.7185","-5.427","-3.888","4"
"7","0.3","2014-03-13","-4.30675","-5.427","-2.94","4"
"7","0.3","2014-03-14","-3.91825","-5.333","-2.184","4"
"7","0.3","2014-03-15","-4.42925","-5.241","-3.834","4"
"7","0.3","2014-03-16","-3.879","-4.996","-2.59","4"
"7","0.3","2014-03-17","-3.37175","-5.176","-1.39","4"
"7","0.3","2014-03-18","-2.59875","-4.093","-1.122","4"
"7","0.3","2014-03-19","-2.425","-4.065","-0.891","4"
"7","0.3","2014-03-20","-2.299","-3.984","-1.026","4"
"7","0.3","2014-03-21","-2.59675","-3.809","-1.491","4"
"7","0.3","2014-03-22","-3.52625","-4.11","-3.214","4"
"7","0.3","2014-03-23","-4.47575","-4.877","-4.281","4"
"7","0.3","2014-03-24","-5.4965","-6.841","-4.071","4"
"7","0.3","2014-03-25","-5.33625","-7.186","-3.166","4"
"7","0.3","2014-03-26","-5.43775","-6.844","-4.201","4"
"7","0.3","2014-03-27","-5.567","-7.161","-3.632","4"
"7","0.3","2014-03-28","-4.82075","-7.238","-2.065","4"
"7","0.3","2014-03-29","-4.0485","-5.88","-2.065","4"
"7","0.3","2014-03-30","-3.6085","-4.817","-1.688","4"
"7","0.3","2014-03-31","-3.3785","-4.795","-1.55","4"
"7","0.3","2014-04-01","-2.8895","-4.77","-0.987","4"
"7","0.3","2014-04-02","-2.87725","-4.219","-1.567","4"
"7","0.3","2014-04-03","-3.26025","-3.663","-2.682","4"
"7","0.3","2014-04-04","-3.63525","-4.858","-2.461","4"
"7","0.3","2014-04-05","-2.867","-4.328","-1.582","4"
"7","0.3","2014-04-06","-1.903","-3.617","-0.007","4"
"7","0.3","2014-04-07","-1.313","-2.949","-0.007","4"
"7","0.3","2014-04-08","-1.1755","-1.598","-0.586","4"
"7","0.3","2014-04-09","-1.9155","-3.658","-0.324","4"
"7","0.3","2014-04-10","-1.55725","-3.279","0.103","4"
"7","0.3","2014-04-11","-0.8955","-2.575","0.759","4"
"7","0.3","2014-04-12","-0.561","-1.496","0.433","4"
"7","0.3","2014-04-13","-0.67875","-1.594","0.614","4"
"7","0.3","2014-04-14","-0.9675","-1.773","-0.305","4"
"7","0.3","2014-04-15","-2.21625","-3.741","-0.93","4"
"7","0.3","2014-04-16","-2.7475","-5.057","-0.455","4"
"7","0.3","2014-04-17","-1.70575","-3.851","0.232","4"
"7","0.3","2014-04-18","-1.42325","-1.969","-1.188","4"
"7","0.3","2014-04-19","-3.2295","-3.694","-2.49","4"
"7","0.3","2014-04-20","-2.79725","-4.5","-1.118","4"
"7","0.3","2014-04-21","-1.635","-3.215","-0.1","4"
"7","0.3","2014-04-22","-1.113","-2.983","0.506","4"
"7","0.3","2014-04-23","-0.713","-1.986","0.378","4"
"7","0.3","2014-04-24","-0.402","-1.3","0.539","4"
"7","0.3","2014-04-25","-0.129","-0.975","0.776","4"
"7","0.3","2014-04-26","-0.25175","-1.299","0.916","4"
"7","0.3","2014-04-27","-0.52525","-0.727","-0.335","4"
"7","0.3","2014-04-28","-0.75175","-0.919","-0.595","4"
"7","0.3","2014-04-29","-1.1835","-1.324","-1.034","4"
"7","0.3","2014-04-30","-1.32425","-1.325","-1.324","4"
"7","0.3","2014-05-01","-1.44125","-1.48","-1.382","4"
"7","0.3","2014-05-02","-1.3145","-1.382","-1.248","4"
"7","0.3","2014-05-03","-1.3145","-1.364","-1.266","4"
"7","0.3","2014-05-04","-1.44075","-1.46","-1.402","4"
"7","0.3","2014-05-05","-1.48975","-1.5","-1.48","4"
"7","0.3","2014-05-06","-1.34825","-1.421","-1.285","4"
"7","0.3","2014-05-07","-1.27975","-1.304","-1.246","4"
"7","0.3","2014-05-08","-1.32875","-1.363","-1.285","4"
"7","0.3","2014-05-09","-1.427","-1.441","-1.402","4"
"7","0.3","2014-05-10","-1.35875","-1.402","-1.327","4"
"7","0.3","2014-05-11","-1.3675","-1.382","-1.343","4"
"7","0.3","2014-05-12","-1.48","-1.539","-1.402","4"
"7","0.3","2014-05-13","-1.6125","-1.657","-1.558","4"
"7","0.3","2014-05-14","-1.7455","-1.775","-1.696","4"
"7","0.3","2014-05-15","-1.8545","-1.894","-1.795","4"
"7","0.3","2014-05-16","-1.959","-1.994","-1.894","4"
"7","0.3","2014-05-17","-2.00975","-2.034","-1.994","4"
"7","0.3","2014-05-18","-1.8905","-1.934","-1.819","4"
"7","0.3","2014-05-19","-1.419","-1.619","-1.25","4"
"7","0.3","2014-05-20","-1.0695","-1.169","-0.981","4"
"7","0.3","2014-05-21","-0.8605","-0.94","-0.792","4"
"7","0.3","2014-05-22","-0.76325","-0.785","-0.731","4"
"7","0.3","2014-05-23","-0.69475","-0.711","-0.663","4"
"7","0.3","2014-05-24","-0.72325","-0.803","-0.663","4"
"7","0.3","2014-05-25","-0.67375","-0.747","-0.599","4"
"7","0.3","2014-05-26","-0.7745","-0.88","-0.66","4"
"7","0.3","2014-05-27","-0.5665","-0.595","-0.527","4"
"7","0.3","2014-05-28","-0.4955","-0.519","-0.451","4"
"7","0.3","2014-05-29","-0.44475","-0.463","-0.417","4"
"7","0.3","2014-05-30","-0.4155","-0.444","-0.394","4"
"7","0.3","2014-05-31","-0.4065","-0.463","-0.358","4"
"7","0.3","2014-06-01","-0.42625","-0.614","-0.305","4"
"7","0.3","2014-06-02","-0.3175","-0.5","-0.174","4"
"7","0.3","2014-06-03","-0.2425","-0.35","-0.137","4"
"7","0.3","2014-06-04","-0.20525","-0.35","-0.044","4"
"7","0.3","2014-06-05","-0.19825","-0.576","0.085","4"
"7","0.3","2014-06-06","0.027","-0.425","0.542","4"
"7","0.3","2014-06-07","0.25675","-0.481","0.954","4"
"7","0.3","2014-06-08","0.8995","-0.074","2.294","4"
"7","0.3","2014-06-09","1.4815","0.129","2.563","4"
"7","0.3","2014-06-10","1.7055","0.148","2.933","4"
"7","0.3","2014-06-11","2.19125","0.203","4.292","4"
"7","0.3","2014-06-12","2.927","0.748","5.193","4"
"7","0.3","2014-06-13","3.3465","1.65","4.669","4"
"7","0.3","2014-06-14","3.05675","1.092","4.277","4"
"7","0.3","2014-06-15","2.34925","1.145","3.282","4"
"7","0.3","2014-06-16","2.15425","0.335","4.34","4"
"7","0.3","2014-06-17","2.45675","0.967","3.251","4"
"7","0.3","2014-06-18","1.86625","0.481","3.361","4"
"7","0.3","2014-06-19","2.287","0.788","3.279","4"
"7","0.3","2014-06-20","2.2975","0.133","4.638","4"
"7","0.3","2014-06-21","3.36925","1.159","5.992","4"
"7","0.3","2014-06-22","4.253","2.841","5.783","4"
"7","0.3","2014-06-23","3.7275","2.422","4.591","4"
"7","0.3","2014-06-24","3.1165","1.356","5.239","4"
"7","0.3","2014-06-25","3.685","2.051","5.117","4"
"7","0.3","2014-06-26","3.7715","1.602","5.963","4"
"7","0.3","2014-06-27","5.286","3.028","7.903","4"
"7","0.3","2014-06-28","5.81975","4.54","6.473","4"
"7","0.3","2014-06-29","4.37","3.761","4.971","4"
"7","0.3","2014-06-30","3.28675","1.445","5.528","4"
"7","0.3","2014-07-01","4.50425","2.493","6.478","4"
"7","0.3","2014-07-02","4.56175","4.066","5.235","4"
"7","0.3","2014-07-03","4.05575","1.495","7.455","4"
"7","0.3","2014-07-04","5.9235","5.032","6.921","4"
"7","0.3","2014-07-05","4.60975","2.945","6.639","4"
"7","0.3","2014-07-06","5.7165","4.27","7.2","4"
"7","0.3","2014-07-07","5.19925","4.723","5.941","4"
"7","0.3","2014-07-08","3.21","2.912","3.794","4"
"7","0.3","2014-07-09","1.9035","0.788","2.983","4"
"7","0.3","2014-07-10","0.961","0.444","1.349","4"
"7","0.3","2014-07-11","1.35525","0.371","2.817","4"
"7","0.3","2014-07-12","2.15275","0.463","3.488","4"
"7","0.3","2014-07-13","2.898","1.056","5.163","4"
"7","0.3","2014-07-14","3.7725","2.205","5.422","4"
"7","0.3","2014-07-15","4.7485","2.222","7.609","4"
"7","0.3","2014-07-16","7.07225","4.897","9.459","4"
"7","0.3","2014-07-17","8.1905","5.869","10.609","4"
"7","0.3","2014-07-18","9.5575","7.363","12.129","4"
"7","0.3","2014-07-19","10.174","8.839","10.789","4"
"7","0.3","2014-07-20","8.2055","7.192","9.709","4"
"7","0.3","2014-07-21","5.41825","4.193","5.888","4"
"7","0.3","2014-07-22","3.9625","3.503","4.399","4"
"7","0.3","2014-07-23","4.91725","3.369","6.453","4"
"7","0.3","2014-07-24","5.382","4.616","5.713","4"
"7","0.3","2014-07-25","5.35825","3.193","7.778","4"
"7","0.3","2014-07-26","5.83","5.441","6.792","4"
"7","0.3","2014-07-27","5.3195","3.728","7.171","4"
"7","0.3","2014-07-28","6.9385","5.581","8.019","4"
"7","0.3","2014-07-29","4.913","4.022","6.344","4"
"7","0.3","2014-07-30","2.85775","2.085","3.573","4"
"7","0.3","2014-07-31","3.786","1.599","6.304","4"
"7","0.3","2014-08-01","4.9035","3.06","7.285","4"
"7","0.3","2014-08-02","5.41725","5.019","6.224","4"
"7","0.3","2014-08-03","4.31925","3.094","5.919","4"
"7","0.3","2014-08-04","5.35875","3.373","7.641","4"
"7","0.3","2014-08-05","5.5145","4.288","6.769","4"
"7","0.3","2014-08-06","5.83075","3.665","8.219","4"
"7","0.3","2014-08-07","7.076","5.615","8.209","4"
"7","0.3","2014-08-08","7.14925","5.525","8.779","4"
"7","0.3","2014-08-09","7.17","6.311","7.906","4"
"7","0.3","2014-08-10","7.01775","5.955","8.239","4"
"7","0.3","2014-08-11","6.706","6.248","7.335","4"
"7","0.3","2014-08-12","5.7855","4.458","7.486","4"
"7","0.3","2014-08-13","5.886","4.827","6.755","4"
"7","0.3","2014-08-14","5.64025","4.399","6.569","4"
"7","0.3","2014-08-15","4.51675","3.011","5.458","4"
"7","0.3","2014-08-16","3.63725","2.277","4.281","4"
"7","0.3","2014-08-17","3.756","1.793","6.653","4"
"7","0.3","2014-08-18","5.81875","4.27","7.847","4"
"7","0.3","2014-08-19","6.72875","5.221","8.769","4"
"7","0.3","2014-08-20","6.2795","4.882","6.983","4"
"7","0.3","2014-08-21","5.45025","3.375","7.708","4"
"7","0.3","2014-08-22","6.08225","4.241","8.019","4"
"7","0.3","2014-08-23","6.6295","5.373","7.989","4"
"7","0.3","2014-08-24","6.0125","4.32","7.959","4"
"7","0.3","2014-08-25","6.42375","5.282","7.356","4"
"7","0.3","2014-08-26","5.66925","5.016","6.428","4"
"7","0.3","2014-08-27","5.25725","3.406","7.875","4"
"7","0.3","2014-08-28","7.394","5.791","9.739","4"
"7","0.3","2014-08-29","8.32975","7.122","9.249","4"
"7","0.3","2014-08-30","7.9955","6.691","9.279","4"
"7","0.3","2014-08-31","7.6005","6.618","8.189","4"
"7","0.3","2014-09-01","6.15525","4.929","7.398","4"
"7","0.3","2014-09-02","6.13525","4.225","8.559","4"
"7","0.3","2014-09-03","6.524","5.205","7.864","4"
"7","0.3","2014-09-04","7.00075","5.824","8.359","4"
"7","0.3","2014-09-05","6.34025","5.851","7.307","4"
"7","0.3","2014-09-06","5.3385","3.601","7.342","4"
"7","0.3","2014-09-07","6.66525","5.11","8.599","4"
"7","0.3","2014-09-08","7.4975","5.943","9.129","4"
"7","0.3","2014-09-09","7.34475","6.777","8.109","4"
"7","0.3","2014-09-10","6.12325","5.083","7.105","4"
"7","0.3","2014-09-11","5.5605","4.146","6.338","4"
"7","0.3","2014-09-12","3.97425","2.493","5.109","4"
"7","0.3","2014-09-13","5.01025","3.077","7.666","4"
"7","0.3","2014-09-14","6.406","4.273","8.779","4"
"7","0.3","2014-09-15","6.8155","5.205","8.149","4"
"7","0.3","2014-09-16","6.915","5.69","8.349","4"
"7","0.3","2014-09-17","6.57025","5.388","7.333","4"
"7","0.3","2014-09-18","5.678","5.051","5.989","4"
"7","0.3","2014-09-19","4.66375","4.156","5.212","4"
"7","0.3","2014-09-20","4.696","3.71","5.952","4"
"7","0.3","2014-09-21","4.52825","3.794","4.85","4"
"7","0.3","2014-09-22","3.89525","2.712","5.376","4"
"7","0.3","2014-09-23","3.881","2","6.376","4"
"7","0.3","2014-09-24","4.33725","3.061","5.048","4"
"7","0.3","2014-09-25","3.96725","2.779","5.513","4"
"7","0.3","2014-09-26","4.4495","2.76","6.841","4"
"7","0.3","2014-09-27","5.70925","3.874","7.945","4"
"7","0.3","2014-09-28","6.71225","5.018","8.809","4"
"7","0.3","2014-09-29","6.576","4.882","7.875","4"
"7","0.3","2014-09-30","6.35425","6.026","6.936","4"
"7","0.3","2014-10-01","5.08525","4.555","5.453","4"
"7","0.3","2014-10-02","4.45725","2.611","6.639","4"
"7","0.3","2014-10-03","4.964","3.209","6.755","4"
"7","0.3","2014-10-04","4.92925","3.291","6.395","4"
"7","0.3","2014-10-05","5.2285","3.987","6.529","4"
"7","0.3","2014-10-06","5.16425","3.939","6.186","4"
"7","0.3","2014-10-07","3.52975","2.928","3.794","4"
"7","0.3","2014-10-08","3.481","2.375","4.963","4"
"7","0.3","2014-10-09","3.5365","2.661","4.249","4"
"7","0.3","2014-10-10","3.48875","3.076","3.982","4"
"7","0.3","2014-10-11","3.4235","2.611","4.793","4"
"7","0.3","2014-10-12","3.0365","1.897","3.613","4"
"7","0.3","2014-10-13","2.30175","1.893","3.011","4"
"7","0.3","2014-10-14","1.32475","0.481","2.047","4"
"7","0.3","2014-10-15","1.36575","0.644","1.963","4"
"7","0.3","2014-10-16","1.00575","0.499","1.491","4"
"7","0.3","2014-10-17","1.66475","0.733","3.247","4"
"7","0.3","2014-10-18","2.45425","0.896","4.277","4"
"7","0.3","2014-10-19","3.5885","2.133","5.255","4"
"7","0.3","2014-10-20","4.06225","3.172","5.09","4"
"7","0.3","2014-10-21","3.55925","2.984","4.142","4"
"7","0.3","2014-10-22","0.20425","-1.47","2.36","4"
"7","0.3","2014-10-23","-1.77875","-3.046","-0.584","4"
"7","0.3","2014-10-24","-0.956","-2.214","0.198","4"
"7","0.3","2014-10-25","-0.1525","-0.689","0.578","4"
"7","0.3","2014-10-26","0.022","-0.896","0.759","4"
"7","0.3","2014-10-27","0.204","-0.766","1.047","4"
"7","0.3","2014-10-28","0.239","-0.842","0.959","4"
"7","0.3","2014-10-29","-0.0925","-1.226","0.702","4"
"7","0.3","2014-10-30","0.2685","-0.557","1.206","4"
"7","0.3","2014-10-31","0.53375","-0.633","1.714","4"
"7","0.3","2014-11-01","0.82875","-0.35","1.922","4"
"7","0.3","2014-11-02","0.58825","-0.576","1.366","4"
"7","0.3","2014-11-03","0.044","-0.538","0.578","4"
"7","0.3","2014-11-04","-0.70025","-1.13","-0.444","4"
"7","0.3","2014-11-05","-1.6175","-1.696","-1.46","4"
"7","0.3","2014-11-06","-2.08575","-2.638","-1.486","4"
"7","0.3","2014-11-07","-2.61675","-3.855","-1.273","4"
"7","0.3","2014-11-08","-2.33","-3.575","-1.367","4"
"7","0.3","2014-11-09","-2.6965","-3.365","-2.255","4"
"7","0.3","2014-11-10","-2.8","-2.991","-2.559","4"
"7","0.3","2014-11-11","-3.16275","-3.262","-2.991","4"
"7","0.3","2014-11-12","-3.295","-3.557","-2.784","4"
"7","0.3","2014-11-13","-2.57225","-3.322","-1.526","4"
"7","0.3","2014-11-14","-2.344","-3.22","-1.559","4"
"7","0.3","2014-11-15","-2.506","-3.116","-2.014","4"
"7","0.3","2014-11-16","-3.50975","-3.934","-2.908","4"
"7","0.3","2014-11-17","-3.7825","-4.064","-3.637","4"
"7","0.3","2014-11-18","-3.8255","-4.784","-2.867","4"
"7","0.3","2014-11-19","-3.72575","-4.986","-2.643","4"
"7","0.3","2014-11-20","-3.086","-3.985","-1.998","4"
"7","0.3","2014-11-21","-2.31975","-3.012","-1.6","4"
"7","0.3","2014-11-22","-2.25525","-3.262","-1.425","4"
"7","0.3","2014-11-23","-1.95225","-2.702","-1.403","4"
"7","0.3","2014-11-24","-1.61025","-1.854","-1.402","4"
"7","0.3","2014-11-25","-1.784","-2.134","-1.363","4"
"7","0.3","2014-11-26","-1.782","-2.457","-1.324","4"
"7","0.3","2014-11-27","-2.329","-2.784","-2.074","4"
"7","0.3","2014-11-28","-2.79725","-3.178","-2.6","4"
"7","0.3","2014-11-29","-2.9755","-3.515","-2.559","4"
"7","0.3","2014-11-30","-3.016","-3.43","-2.518","4"
"7","0.3","2014-12-01","-2.91425","-3.074","-2.805","4"
"7","0.3","2014-12-02","-3.8245","-4.788","-2.665","4"
"7","0.3","2014-12-03","-3.92525","-4.877","-2.805","4"
"7","0.3","2014-12-04","-3.97125","-5.012","-3.283","4"
"7","0.3","2014-12-05","-4.718","-5.511","-3.942","4"
"7","0.3","2014-12-06","-5.07825","-5.375","-4.748","4"
"7","0.3","2014-12-07","-5.12625","-6.397","-3.834","4"
"7","0.3","2014-12-08","-5.507","-6.182","-5.081","4"
"7","0.3","2014-12-09","-6.7025","-7.73","-5.722","4"
"7","0.3","2014-12-10","-6.94525","-8.221","-5.472","4"
"7","0.3","2014-12-11","-6.1595","-6.876","-5.667","4"
"7","0.3","2014-12-12","-6.917","-7.492","-6.403","4"
"7","0.3","2014-12-13","-6.21275","-6.835","-5.222","4"
"7","0.3","2014-12-14","-5.802","-6.097","-5.541","4"
"7","0.3","2014-12-15","-5.53825","-5.84","-5.267","4"
"7","0.3","2014-12-16","-5.41025","-5.744","-5.139","4"
"7","0.3","2014-12-17","-6.3875","-7.096","-5.679","4"
"7","0.3","2014-12-18","-5.40725","-6.188","-4.486","4"
"7","0.3","2014-12-19","-4.97925","-5.587","-4.596","4"
"7","0.3","2014-12-20","-4.98875","-5.313","-4.596","4"
"7","0.3","2014-12-21","-5.47175","-6.542","-4.116","4"
"7","0.3","2014-12-22","-5.139","-5.771","-4.464","4"
"7","0.3","2014-12-23","-4.718","-5.472","-3.837","4"
"7","0.3","2014-12-24","-5.11175","-5.341","-4.684","4"
"7","0.3","2014-12-25","-5.784","-6.356","-5.064","4"
"7","0.3","2014-12-26","-7.89725","-8.751","-7.018","4"
"7","0.3","2014-12-27","-9.436","-9.611","-9.211","4"
"7","0.3","2014-12-28","-11.006","-11.541","-10.481","4"
"7","0.3","2014-12-29","-12.3235","-13.271","-11.931","4"
"7","0.3","2014-12-30","-12.7835","-13.821","-11.491","4"
"7","0.3","2014-12-31","-10.581","-11.911","-8.461","4"
"7","0.3","2015-01-01","-7.8565","-9.271","-5.822","4"
"7","0.3","2015-01-02","-7.25625","-8.021","-6.499","4"
"7","0.3","2015-01-03","-6.7245","-7.298","-6.286","4"
"7","0.3","2015-01-04","-6.816","-7.242","-6.356","4"
"7","0.3","2015-01-05","-8.19175","-9.501","-6.619","4"
"7","0.3","2015-01-06","-7.1505","-8.681","-5.225","4"
"7","0.3","2015-01-07","-6.575","-7.641","-5.291","4"
"7","0.3","2015-01-08","-6.3895","-7.716","-4.556","4"
"7","0.3","2015-01-09","-6.30425","-6.666","-5.697","4"
"7","0.3","2015-01-10","-5.1675","-5.794","-4.446","4"
"7","0.3","2015-01-11","-5.722","-6.923","-4.997","4"
"7","0.3","2015-01-12","-7.51675","-8.791","-5.821","4"
"7","0.3","2015-01-13","-6.72875","-7.126","-6.238","4"
"7","0.3","2015-01-14","-7.45575","-7.741","-7.098","4"
"7","0.3","2015-01-15","-7.786","-8.531","-6.382","4"
"7","0.3","2015-01-16","-7.26575","-7.393","-7.1","4"
"7","0.3","2015-01-17","-7.399","-7.541","-7.34","4"
"7","0.3","2015-01-18","-8.1915","-9.491","-6.952","4"
"7","0.3","2015-01-19","-8.20475","-8.731","-7.516","4"
"7","0.3","2015-01-20","-7.72625","-8.221","-7.05","4"
"7","0.3","2015-01-21","-8.1035","-8.241","-8.041","4"
"7","0.3","2015-01-22","-8.3305","-9.341","-6.649","4"
"7","0.3","2015-01-23","-8.98875","-9.991","-7.552","4"
"7","0.3","2015-01-24","-9.631","-10.681","-9.231","4"
"7","0.3","2015-01-25","-9.9135","-11.021","-8.581","4"
"7","0.3","2015-01-26","-11.046","-11.961","-10.271","4"
"7","0.3","2015-01-27","-9.726","-10.321","-8.581","4"
"7","0.3","2015-01-28","-9.986","-11.341","-8.461","4"
"7","0.3","2015-01-29","-9.371","-9.611","-9.161","4"
"7","0.3","2015-01-30","-10.7535","-11.551","-9.771","4"
"7","0.3","2015-01-31","-11.921","-13.461","-10.161","4"
"7","0.3","2015-02-01","-12.691","-13.241","-12.291","4"
"7","0.3","2015-02-02","-12.321","-13.441","-10.391","4"
"7","0.3","2015-02-03","-12.1885","-13.221","-10.491","4"
"7","0.3","2015-02-04","-11.836","-12.531","-11.061","4"
"7","0.3","2015-02-05","-11.511","-11.841","-11.121","4"
"7","0.3","2015-02-06","-10.531","-11.261","-9.591","4"
"7","0.3","2015-02-07","-9.57025","-10.551","-7.628","4"
"7","0.3","2015-02-08","-9.1135","-10.161","-8.301","4"
"7","0.3","2015-02-09","-9.1835","-10.661","-6.991","4"
"7","0.3","2015-02-10","-7.87525","-9.531","-5.278","4"
"7","0.3","2015-02-11","-6.62475","-8.301","-4.54","4"
"7","0.3","2015-02-12","-6.29875","-8.041","-4.126","4"
"7","0.3","2015-02-13","-6.7165","-7.888","-5.541","4"
"7","0.3","2015-02-14","-7.7125","-8.171","-6.876","4"
"7","0.3","2015-02-15","-9.1935","-9.661","-8.711","4"
"7","0.3","2015-02-16","-9.646","-10.491","-8.481","4"
"7","0.3","2015-02-17","-7.98325","-9.641","-5.46","4"
"7","0.3","2015-02-18","-8.0995","-9.531","-6.415","4"
"7","0.3","2015-02-19","-7.29925","-9.321","-4.541","4"
"7","0.3","2015-02-20","-6.6605","-8.371","-4.74","4"
"7","0.3","2015-02-21","-8.3425","-8.861","-7.217","4"
"7","0.3","2015-02-22","-8.6855","-10.151","-6.179","4"
"7","0.3","2015-02-23","-8.5535","-9.531","-7.151","4"
"7","0.3","2015-02-24","-8.3785","-8.781","-8.141","4"
"7","0.3","2015-02-25","-8.9775","-10.541","-6.797","4"
"7","0.3","2015-02-26","-9.052","-11.521","-6.085","4"
"7","0.3","2015-02-27","-7.59325","-8.531","-6.404","4"
"7","0.3","2015-02-28","-6.91925","-8.501","-4.585","4"
"7","0.3","2015-03-01","-6.85625","-7.639","-5.771","4"
"7","0.3","2015-03-02","-6.604","-6.809","-6.475","4"
"7","0.3","2015-03-03","-8.0605","-9.421","-6.169","4"
"7","0.3","2015-03-04","-7.09025","-7.788","-6.565","4"
"7","0.3","2015-03-05","-9.1525","-10.791","-7.377","4"
"7","0.3","2015-03-06","-7.41775","-9.051","-4.299","4"
"7","0.3","2015-03-07","-5.68175","-7.491","-3.82","4"
"7","0.3","2015-03-08","-4.91075","-6.38","-2.898","4"
"7","0.3","2015-03-09","-3.97075","-5.358","-2.025","4"
"7","0.3","2015-03-10","-3.54175","-5.29","-1.962","4"
"7","0.3","2015-03-11","-2.814","-4.068","-1.648","4"
"7","0.3","2015-03-12","-4.353","-6.587","-2.286","4"
"7","0.3","2015-03-13","-4.78325","-7.168","-2.367","4"
"7","0.3","2015-03-14","-4.78975","-6.584","-2.892","4"
"7","0.3","2015-03-15","-5.85125","-7.284","-5.166","4"
"7","0.3","2015-03-16","-7.2845","-8.171","-6.475","4"
"7","0.3","2015-03-17","-7.081","-7.914","-5.821","4"
"7","0.3","2015-03-18","-5.70325","-7.913","-2.468","4"
"7","0.3","2015-03-19","-4.0785","-6.326","-1.727","4"
"7","0.3","2015-03-20","-3.45925","-4.835","-1.841","4"
"7","0.3","2015-03-21","-2.773","-3.788","-2.154","4"
"7","0.3","2015-03-22","-3.521","-3.956","-2.964","4"
"7","0.3","2015-03-23","-4.6305","-7.119","-1.588","4"
"7","0.3","2015-03-24","-3.7645","-5.256","-2.921","4"
"7","0.3","2015-03-25","-4.84125","-5.443","-4.325","4"
"7","0.3","2015-03-26","-3.998","-5.328","-1.982","4"
"7","0.3","2015-03-27","-3.72675","-5.1","-2.748","4"
"7","0.3","2015-03-28","-4.3095","-6.444","-2.119","4"
"7","0.3","2015-03-29","-3.98625","-4.947","-3.505","4"
"7","0.3","2015-03-30","-4.574","-4.993","-4.398","4"
"7","0.3","2015-03-31","-4.51325","-4.618","-4.42","4"
"7","0.3","2015-04-01","-5.994","-6.655","-5.465","4"
"7","0.3","2015-04-02","-6.367","-6.999","-5.541","4"
"7","0.3","2015-04-03","-4.84425","-6.587","-2.502","4"
"7","0.3","2015-04-04","-3.75275","-5.034","-2.704","4"
"7","0.3","2015-04-05","-4.047","-5.212","-2.785","4"
"7","0.3","2015-04-06","-4.77725","-6.796","-2.96","4"
"7","0.3","2015-04-07","-4.9965","-7.115","-2.57","4"
"7","0.3","2015-04-08","-4.03325","-6.02","-1.886","4"
"7","0.3","2015-04-09","-2.57975","-4.751","-0.32","4"
"7","0.3","2015-04-10","-1.95","-3.556","-0.549","4"
"7","0.3","2015-04-11","-2.0905","-3.55","-1.267","4"
"7","0.3","2015-04-12","-2.24075","-4.766","0.033","4"
"7","0.3","2015-04-13","-1.5145","-3.465","0.011","4"
"7","0.3","2015-04-14","-1.161","-2.455","0.509","4"
"7","0.3","2015-04-15","-0.612","-2.174","1.155","4"
"7","0.3","2015-04-16","-0.47375","-1.499","0.488","4"
"7","0.3","2015-04-17","-0.5575","-1.11","0.195","4"
"7","0.3","2015-04-18","-0.8885","-1.93","-0.119","4"
"7","0.3","2015-04-19","-1.03275","-2.331","0.147","4"
"7","0.3","2015-04-20","-1.20375","-2.88","0.506","4"
"7","0.3","2015-04-21","-0.64875","-2.21","0.941","4"
"7","0.3","2015-04-22","-0.05875","-1.558","1.577","4"
"7","0.3","2015-04-23","-0.1205","-1.512","1.062","4"
"7","0.3","2015-04-24","-0.02725","-1.67","1.468","4"
"7","0.3","2015-04-25","0.18075","-0.708","1.538","4"
"7","0.3","2015-04-26","0.62925","-0.761","2.074","4"
"7","0.3","2015-04-27","-0.0965","-0.463","0.181","4"
"7","0.3","2015-04-28","-0.03275","-0.708","0.65","4"
"7","0.3","2015-04-29","-0.675","-2.01","0.538","4"
"7","0.3","2015-04-30","-0.358","-1.142","0.397","4"
"7","0.3","2015-05-01","-0.55725","-0.899","-0.149","4"
"7","0.3","2015-05-02","-0.3895","-1.13","0.469","4"
"7","0.3","2015-05-03","0.0405","-0.463","0.759","4"
"7","0.3","2015-05-04","0.1735","-0.331","0.866","4"
"7","0.3","2015-05-05","0.383","-0.111","1.009","4"
"7","0.3","2015-05-06","0.53775","-0.406","1.729","4"
"7","0.3","2015-05-07","0.41425","-0.995","1.954","4"
"7","0.3","2015-05-08","0.117","-0.689","0.973","4"
"7","0.3","2015-05-09","0.16225","-0.5","0.884","4"
"7","0.3","2015-05-10","0.371","-1.188","2.078","4"
"7","0.3","2015-05-11","1.19025","-0.444","3.524","4"
"7","0.3","2015-05-12","2.08775","-0.331","5.029","4"
"7","0.3","2015-05-13","2.2905","0.77","3.637","4"
"7","0.3","2015-05-14","2.103","0.734","3.656","4"
"7","0.3","2015-05-15","0.877","0.353","2.034","4"
"7","0.3","2015-05-16","1.3225","-0.2","3.995","4"
"7","0.3","2015-05-17","2.00525","-0.331","4.875","4"
"7","0.3","2015-05-18","2.39425","0.188","4.591","4"
"7","0.3","2015-05-19","2.152","0.553","3.165","4"
"7","0.3","2015-05-20","1.25","0.041","2.023","4"
"7","0.3","2015-05-21","-0.299","-1.219","0.233","4"
"7","0.3","2015-05-22","0.0895","-1.2","1.098","4"
"7","0.3","2015-05-23","0.4715","-0.425","1.385","4"
"7","0.3","2015-05-24","0.9505","-0.387","2.284","4"
"7","0.3","2015-05-25","1.155","-0.182","2.267","4"
"7","0.3","2015-05-26","0.74325","-0.665","1.885","4"
"7","0.3","2015-05-27","0.53525","-1.474","2.532","4"
"7","0.3","2015-05-28","1.218","-0.938","3.911","4"
"7","0.3","2015-05-29","1.4435","-0.256","3.524","4"
"7","0.3","2015-05-30","2.00625","0.041","4.055","4"
"7","0.3","2015-05-31","2.1355","-0.126","4.824","4"
"7","0.3","2015-06-01","2.833","0.842","4.45","4"
"7","0.3","2015-06-02","3.24975","1.286","5.407","4"
"7","0.3","2015-06-03","4.39975","1.928","7.214","4"
"7","0.3","2015-06-04","5.76925","3.483","8.139","4"
"7","0.3","2015-06-05","6.588","4.379","8.969","4"
"7","0.3","2015-06-06","6.90475","4.833","8.509","4"
"7","0.3","2015-06-07","6.6845","5.358","8.149","4"
"7","0.3","2015-06-08","6.56925","5.551","7.228","4"
"7","0.3","2015-06-09","5.4845","3.584","7.263","4"
"7","0.3","2015-06-10","5.289","3.971","6.728","4"
"7","0.3","2015-06-11","6.48175","4.32","8.859","4"
"7","0.3","2015-06-12","6.63325","5.9","7.551","4"
"7","0.3","2015-06-13","5.33475","3.987","6.986","4"
"7","0.3","2015-06-14","4.49075","3.593","5.373","4"
"7","0.3","2015-06-15","4.4985","2.962","5.862","4"
"7","0.3","2015-06-16","4.20475","3.357","4.524","4"
"7","0.3","2015-06-17","3.94025","2.017","6.391","4"
"7","0.3","2015-06-18","5.39875","3.984","6.456","4"
"7","0.3","2015-06-19","5.032","3.987","6.126","4"
"7","0.3","2015-06-20","4.26425","2.945","5.376","4"
"7","0.3","2015-06-21","3.88325","2.695","5.648","4"
"7","0.3","2015-06-22","5.185","3.225","7.596","4"
"7","0.3","2015-06-23","5.61625","4.99","6.226","4"
"7","0.3","2015-06-24","4.52025","2.017","7.624","4"
"7","0.3","2015-06-25","6.73225","4.866","8.949","4"
"7","0.3","2015-06-26","7.9395","5.674","10.579","4"
"7","0.3","2015-06-27","9.08325","7.856","9.529","4"
"7","0.3","2015-06-28","8.08175","5.763","10.919","4"
"7","0.3","2015-06-29","9.949","8.389","11.839","4"
"7","0.3","2015-06-30","11.289","9.129","13.919","4"
"7","0.3","2015-07-01","12.979","10.789","15.179","4"
"7","0.3","2015-07-02","13.6365","11.779","15.119","4"
"7","0.3","2015-07-03","13.579","11.829","15.159","4"
"7","0.3","2015-07-04","13.9465","12.109","15.739","4"
"7","0.3","2015-07-05","14.244","12.729","15.419","4"
"7","0.3","2015-07-06","14.0065","12.419","15.719","4"
"7","0.3","2015-07-07","14.2815","12.719","15.749","4"
"7","0.3","2015-07-08","13.2015","12.289","14.079","4"
"7","0.3","2015-07-09","11.4515","9.889","12.889","4"
"7","0.3","2015-07-10","11.7615","9.349","14.559","4"
"7","0.3","2015-07-11","13.2565","11.549","14.729","4"
"7","0.3","2015-07-12","13.279","11.489","15.179","4"
"7","0.3","2015-07-13","12.794","12.089","13.539","4"
"7","0.3","2015-07-14","12.324","10.409","14.729","4"
"7","0.3","2015-07-15","13.7715","12.049","15.729","4"
"7","0.3","2015-07-16","14.4865","12.629","16.219","4"
"7","0.3","2015-07-17","14.0165","13.069","14.919","4"
"7","0.3","2015-07-18","11.224","9.869","12.289","4"
"7","0.3","2015-07-19","10.509","9.349","11.369","4"
"7","0.3","2015-07-20","11.0165","9.109","13.289","4"
"7","0.3","2015-07-21","12.7665","10.749","14.989","4"
"7","0.3","2015-07-22","13.194","11.779","13.859","4"
"7","0.3","2015-07-23","11.654","10.249","13.259","4"
"7","0.3","2015-07-24","11.9015","10.269","12.999","4"
"7","0.3","2015-07-25","10.9615","9.549","12.629","4"
"7","0.3","2015-07-26","10.4415","8.979","11.419","4"
"7","0.3","2015-07-27","9.8165","8.279","11.469","4"
"7","0.3","2015-07-28","10.259","8.679","12.129","4"
"7","0.3","2015-07-29","10.2365","9.499","11.409","4"
"7","0.3","2015-07-30","8.26275","6.21","10.699","4"
"7","0.3","2015-07-31","9.3505","7.435","11.079","4"
"7","0.3","2015-08-01","8.9265","8.119","10.179","4"
"7","0.3","2015-08-02","7.63875","5.479","10.389","4"
"7","0.3","2015-08-03","10.17325","7.976","13.029","4"
"7","0.3","2015-08-04","11.6765","10.219","12.409","4"
"7","0.3","2015-08-05","11.1515","8.959","13.859","4"
"7","0.3","2015-08-06","13.004","10.929","15.179","4"
"7","0.3","2015-08-07","13.609","11.919","15.349","4"
"7","0.3","2015-08-08","13.7615","12.399","14.419","4"
"7","0.3","2015-08-09","10.9715","9.919","12.719","4"
"7","0.3","2015-08-10","6.94475","5.918","8.529","4"
"7","0.3","2015-08-11","6.34075","4.52","9.099","4"
"7","0.3","2015-08-12","9.27025","7.604","11.109","4"
"7","0.3","2015-08-13","9.954","8.809","10.519","4"
"7","0.3","2015-08-14","7.606","7.208","8.599","4"
"7","0.3","2015-08-15","5.2655","4.587","5.9","4"
"7","0.3","2015-08-16","3.86975","3.275","4.66","4"
"7","0.3","2015-08-17","4.00425","1.965","5.998","4"
"7","0.3","2015-08-18","4.22","2.341","5.805","4"
"7","0.3","2015-08-19","3.78575","3.209","4.383","4"
"7","0.3","2015-08-20","3.1705","1.127","5.213","4"
"7","0.3","2015-08-21","4.02375","2.188","6.037","4"
"7","0.3","2015-08-22","5.048","3.044","7.228","4"
"7","0.3","2015-08-23","5.5785","5.098","6.285","4"
"7","0.3","2015-08-24","4.3755","3.615","5.148","4"
"7","0.3","2015-08-25","4.75925","2.779","7.257","4"
"7","0.3","2015-08-26","6.762","4.677","9.529","4"
"7","0.3","2015-08-27","8.52925","6.92","10.429","4"
"7","0.3","2015-08-28","9.7915","8.029","12.269","4"
"7","0.3","2015-08-29","11.454","9.559","13.789","4"
"7","0.3","2015-08-30","11.8565","9.979","13.819","4"
"7","0.3","2015-08-31","11.6715","9.849","13.459","4"
"7","0.3","2015-09-01","10.619","10.049","11.689","4"
"7","0.3","2015-09-02","8.698","7.155","10.649","4"
"7","0.3","2015-09-03","8.4175","6.853","9.179","4"
"7","0.3","2015-09-04","6.77475","5.297","8.399","4"
"7","0.3","2015-09-05","6.16275","5.6","7.14","4"
"7","0.3","2015-09-06","3.875","1.81","6.449","4"
"7","0.3","2015-09-07","5.428","3.357","8.039","4"
"7","0.3","2015-09-08","6.199","4.399","8.179","4"
"7","0.3","2015-09-09","6.6065","4.712","8.179","4"
"7","0.3","2015-09-10","5.897","4.618","6.49","4"
"7","0.3","2015-09-11","4.974","3.487","6.812","4"
"7","0.3","2015-09-12","5.9645","3.971","8.359","4"
"7","0.3","2015-09-13","6.1425","5.201","7.267","4"
"7","0.3","2015-09-14","4.1615","3.649","4.647","4"
"7","0.3","2015-09-15","3.1595","2.034","4.611","4"
"7","0.3","2015-09-16","3.794","3.241","4.436","4"
"7","0.3","2015-09-17","3.52025","3.221","3.902","4"
"7","0.3","2015-09-18","2.38575","1.339","3.43","4"
"7","0.3","2015-09-19","2.01575","0.68","3.402","4"
"7","0.3","2015-09-20","2.7075","0.828","5.1","4"
"7","0.3","2015-09-21","4.21425","2.375","6.478","4"
"7","0.3","2015-09-22","4.26525","3.906","5.081","4"
"7","0.3","2015-09-23","2.45075","2.103","3.143","4"
"7","0.3","2015-09-24","0.79975","-0.777","2.616","4"
"7","0.3","2015-09-25","2.36475","0.806","4.638","4"
"7","0.3","2015-09-26","3.46425","1.689","5.633","4"
"7","0.3","2015-09-27","3.9365","2.137","5.858","4"
"7","0.3","2015-09-28","3.8695","2","5.487","4"
"7","0.3","2015-09-29","2.4795","1.918","3.568","4"
"7","0.3","2015-09-30","1.167","-0.608","3.214","4"
"7","0.3","2015-10-01","2.05175","1.06","2.986","4"
"7","0.3","2015-10-02","1.48925","1.163","1.983","4"
"7","0.3","2015-10-03","0.855","0.408","1.144","4"
"7","0.3","2015-10-04","0.7995","-0.144","1.851","4"
"7","0.3","2015-10-05","1.97175","0.86","3.349","4"
"7","0.3","2015-10-06","2.84425","2.103","3.499","4"
"7","0.3","2015-10-07","2.70625","1.445","3.855","4"
"7","0.3","2015-10-08","2.27075","0.718","3.8","4"
"7","0.3","2015-10-09","2.02975","0.698","3.044","4"
"7","0.3","2015-10-10","2.0325","0.575","3.67","4"
"7","0.3","2015-10-11","1.74525","0.096","3.283","4"
"7","0.3","2015-10-12","2.09525","1.092","2.862","4"
"7","0.3","2015-10-13","2.11325","1.445","2.508","4"
"7","0.3","2015-10-14","1.57125","0.229","2.606","4"
"7","0.3","2015-10-15","0.1065","-0.177","0.439","4"
"7","0.3","2015-10-16","-0.07325","-0.493","0.271","4"
"7","0.3","2015-10-17","-0.583","-1.2","0.048","4"
"7","0.3","2015-10-18","-0.42625","-0.88","-0.007","4"
"7","0.3","2015-10-19","-0.4945","-1.712","0.32","4"
"7","0.3","2015-10-20","-0.48075","-1.515","0.737","4"
"7","0.3","2015-10-21","-0.57325","-1.79","0.394","4"
"7","0.3","2015-10-22","-0.3385","-1.034","0.631","4"
"7","0.3","2015-10-23","0.2235","-0.652","1.13","4"
"7","0.3","2015-10-24","0.3935","-0.652","1.254","4"
"7","0.3","2015-10-25","0.615","0.041","1.458","4"
"7","0.3","2015-10-26","0.869","-0.182","1.857","4"
"7","0.3","2015-10-27","0.60425","-0.312","1.3","4"
"7","0.3","2015-10-28","0.5805","0.262","1.062","4"
"7","0.3","2015-10-29","0.235","-0.294","0.791","4"
"7","0.3","2015-10-30","0.522","-0.614","1.649","4"
"7","0.3","2015-10-31","0.228","-0.294","0.669","4"
"7","0.3","2015-11-01","-0.30025","-0.785","0.269","4"
"7","0.3","2015-11-02","-0.7075","-1.227","-0.098","4"
"7","0.3","2015-11-03","-0.476","-0.766","0.051","4"
"7","0.3","2015-11-04","-0.615","-1.343","-0.011","4"
"7","0.3","2015-11-05","-0.54075","-1.416","0.174","4"
"7","0.3","2015-11-06","-0.1305","-0.861","0.594","4"
"7","0.3","2015-11-07","0.3185","-0.595","1.277","4"
"7","0.3","2015-11-08","0.99025","-0.2","2.451","4"
"7","0.3","2015-11-09","1.20275","0.279","2.043","4"
"7","0.3","2015-11-10","1.71225","0.513","3.25","4"
"7","0.3","2015-11-11","2.414","1.388","3.671","4"
"7","0.3","2015-11-12","2.328","1.371","3.087","4"
"7","0.3","2015-11-13","2.17125","1.353","3.039","4"
"7","0.3","2015-11-14","0.79375","0.335","1.671","4"
"7","0.3","2015-11-15","-0.086","-0.331","0.262","4"
"7","0.3","2015-11-16","-0.4925","-1.188","0.25","4"
"7","0.3","2015-11-17","-0.44925","-0.785","0.048","4"
"7","0.3","2015-11-18","-0.3145","-0.727","0.177","4"
"7","0.3","2015-11-19","-0.68225","-1.265","-0.317","4"
"7","0.3","2015-11-20","-1.237","-1.499","-0.957","4"
"7","0.3","2015-11-21","-2.4885","-3.167","-1.755","4"
"7","0.3","2015-11-22","-5.30175","-5.942","-4.587","4"
"7","0.3","2015-11-23","-6.64325","-7.928","-5.607","4"
"7","0.3","2015-11-24","-7.17525","-9.121","-5.22","4"
"7","0.3","2015-11-25","-5.5205","-5.766","-5.26","4"
"7","0.3","2015-11-26","-6.507","-6.893","-6.063","4"
"7","0.3","2015-11-27","-6.41375","-8.061","-4.139","4"
"7","0.3","2015-11-28","-6.1975","-6.707","-5.494","4"
"7","0.3","2015-11-29","-6.19075","-6.9","-5.525","4"
"7","0.3","2015-11-30","-5.69125","-6.472","-4.552","4"
"7","0.3","2015-12-01","-4.91025","-5.725","-3.753","4"
"7","0.3","2015-12-02","-3.76675","-4.885","-2.401","4"
"7","0.3","2015-12-03","-3.5445","-4.729","-2.38","4"
"7","0.3","2015-12-04","-3.71275","-4.464","-3.346","4"
"7","0.3","2015-12-05","-3.2425","-4.089","-2.277","4"
"7","0.3","2015-12-06","-2.99725","-3.899","-2.157","4"
"7","0.3","2015-12-07","-3.7345","-4.944","-2.662","4"
"7","0.3","2015-12-08","-4.00075","-5.125","-3.116","4"
"7","0.3","2015-12-09","-4.5995","-4.947","-4.394","4"
"7","0.3","2015-12-10","-5.10725","-6.47","-3.579","4"
"7","0.3","2015-12-11","-4.71525","-5.449","-3.813","4"
"7","0.3","2015-12-12","-4.23375","-5.222","-3.117","4"
"7","0.3","2015-12-13","-4.227","-5.064","-3.473","4"
"17","38","2013-05-27","0.438","0.437","0.439","12"
"7","0.3","2015-12-14","-4.39325","-5.584","-3.305","4"
"7","0.3","2015-12-15","-4.5935","-5.4","-3.663","4"
"7","0.3","2015-12-16","-3.63675","-4.114","-3.095","4"
"7","0.3","2015-12-17","-3.62025","-4.725","-2.623","4"
"7","0.3","2015-12-18","-3.63625","-4.136","-3.22","4"
"7","0.3","2015-12-19","-3.23375","-4.508","-1.839","4"
"7","0.3","2015-12-20","-2.38175","-3.43","-1.445","4"
"7","0.3","2015-12-21","-2.47975","-2.787","-1.994","4"
"7","0.3","2015-12-22","-3.0425","-4.158","-1.799","4"
"7","0.3","2015-12-23","-2.0405","-2.702","-1.571","4"
"7","0.3","2015-12-24","-3.74325","-4.947","-3.053","4"
"7","0.3","2015-12-25","-3.73425","-4.64","-2.744","4"
"7","0.3","2015-12-26","-3.6315","-4.706","-2.601","4"
"7","0.3","2015-12-27","-3.33575","-4.31","-2.218","4"
"7","0.3","2015-12-28","-3.465","-4.464","-2.502","4"
"7","0.3","2015-12-29","-3.67375","-4.684","-3.012","4"
"7","0.3","2015-12-30","-4.353","-5.263","-3.305","4"
"7","0.3","2015-12-31","-4.30675","-4.64","-4.006","4"
"7","0.3","2016-01-01","-4.984","-6.043","-4.028","4"
"7","0.3","2016-01-02","-4.8345","-5.131","-4.482","4"
"7","0.3","2016-01-03","-5.041","-6.413","-4.197","4"
"7","0.3","2016-01-04","-5.39075","-5.81","-4.658","4"
"7","0.3","2016-01-05","-6.39375","-6.997","-5.769","4"
"7","0.3","2016-01-06","-7.31325","-8.601","-5.975","4"
"7","0.3","2016-01-07","-7.2","-7.96","-6.403","4"
"7","0.3","2016-01-08","-6.13825","-6.828","-5.313","4"
"7","0.3","2016-01-09","-4.88125","-5.267","-4.398","4"
"7","0.3","2016-01-10","-5.0675","-5.354","-4.86","4"
"7","0.3","2016-01-11","-4.86525","-4.993","-4.729","4"
"7","0.3","2016-01-12","-5.3845","-5.6","-5.144","4"
"7","0.3","2016-01-13","-5.0095","-5.188","-4.813","4"
"7","0.3","2016-01-14","-4.64125","-4.74","-4.53","4"
"7","0.3","2016-01-15","-4.44125","-4.475","-4.405","4"
"7","0.3","2016-01-16","-4.42525","-4.448","-4.401","4"
"7","0.3","2016-01-17","-4.453","-4.47","-4.445","4"
"7","0.3","2016-01-18","-4.54625","-4.585","-4.493","4"
"7","0.3","2016-01-19","-4.51225","-4.541","-4.459","4"
"7","0.3","2016-01-20","-4.3975","-4.412","-4.36","4"
"7","0.3","2016-01-21","-4.3655","-4.409","-4.337","4"
"7","0.3","2016-01-22","-4.35975","-4.41","-4.325","4"
"7","0.3","2016-01-23","-4.24675","-4.307","-4.161","4"
"7","0.3","2016-01-24","-4.219","-4.256","-4.175","4"
"7","0.3","2016-01-25","-4.11475","-4.158","-4.017","4"
"7","0.3","2016-01-26","-3.973","-3.996","-3.926","4"
"7","0.3","2016-01-27","-3.914","-3.953","-3.862","4"
"7","0.3","2016-01-28","-3.88525","-3.909","-3.856","4"
"7","0.3","2016-01-29","-3.83325","-3.873","-3.738","4"
"7","0.3","2016-01-30","-3.86725","-3.953","-3.766","4"
"7","0.3","2016-01-31","-3.848","-3.873","-3.813","4"
"7","0.3","2016-02-01","-3.7365","-3.791","-3.688","4"
"7","0.3","2016-02-02","-3.63525","-3.663","-3.604","4"
"7","0.3","2016-02-03","-3.5535","-3.6","-3.525","4"
"7","0.3","2016-02-04","-3.5015","-3.521","-3.488","4"
"7","0.3","2016-02-05","-3.478","-3.486","-3.457","4"
"7","0.3","2016-02-06","-3.44775","-3.469","-3.431","4"
"7","0.3","2016-02-07","-3.38925","-3.423","-3.363","4"
"7","0.3","2016-02-08","-3.33375","-3.339","-3.324","4"
"7","0.3","2016-02-09","-3.33825","-3.344","-3.329","4"
"7","0.3","2016-02-10","-3.34125","-3.358","-3.331","4"
"7","0.3","2016-02-11","-3.459","-3.529","-3.391","4"
"7","0.3","2016-02-12","-3.57025","-3.596","-3.543","4"
"7","0.3","2016-02-13","-3.6115","-3.621","-3.599","4"
"7","0.3","2016-02-14","-3.58675","-3.606","-3.557","4"
"7","0.3","2016-02-15","-3.59125","-3.642","-3.545","4"
"7","0.3","2016-02-16","-3.671","-3.694","-3.631","4"
"7","0.3","2016-02-17","-3.6735","-3.696","-3.652","4"
"7","0.3","2016-02-18","-3.72125","-3.76","-3.677","4"
"7","0.3","2016-02-19","-3.79775","-3.824","-3.759","4"
"7","0.3","2016-02-20","-3.83175","-3.857","-3.794","4"
"7","0.3","2016-02-21","-3.80275","-3.856","-3.76","4"
"7","0.3","2016-02-22","-3.7035","-3.727","-3.685","4"
"7","0.3","2016-02-23","-3.6365","-3.663","-3.6","4"
"7","0.3","2016-02-24","-3.581","-3.592","-3.558","4"
"7","0.3","2016-02-25","-3.535","-3.55","-3.515","4"
"7","0.3","2016-02-26","-3.51275","-3.525","-3.504","4"
"7","0.3","2016-02-27","-3.51025","-3.518","-3.504","4"
"7","0.3","2016-02-28","-3.76075","-3.899","-3.486","4"
"7","0.3","2016-02-29","-3.8395","-3.938","-3.686","4"
"7","0.3","2016-03-01","-3.61975","-3.635","-3.606","4"
"7","0.3","2016-03-02","-3.567","-3.593","-3.536","4"
"7","0.3","2016-03-03","-3.55825","-3.592","-3.521","4"
"7","0.3","2016-03-04","-3.63075","-3.649","-3.606","4"
"7","0.3","2016-03-05","-3.8435","-3.985","-3.657","4"
"7","0.3","2016-03-06","-4.138","-4.358","-3.813","4"
"7","0.3","2016-03-07","-4.47675","-4.84","-4.102","4"
"7","0.3","2016-03-08","-4.789","-5.091","-4.461","4"
"7","0.3","2016-03-09","-4.7945","-5.162","-4.343","4"
"7","0.3","2016-03-10","-4.8305","-5.321","-4.278","4"
"7","0.3","2016-03-11","-4.81","-5.215","-4.363","4"
"7","0.3","2016-03-12","-4.6125","-5.079","-3.931","4"
"7","0.3","2016-03-13","-4.622","-5.211","-4.104","4"
"7","0.3","2016-03-14","-4.75125","-5.211","-4.278","4"
"7","0.3","2016-03-15","-4.95675","-5.626","-4.18","4"
"7","0.3","2016-03-16","-4.958","-5.283","-4.478","4"
"7","0.3","2016-03-17","-5.175","-5.873","-4.104","4"
"7","0.3","2016-03-18","-4.73175","-5.464","-3.845","4"
"7","0.3","2016-03-19","-4.5625","-5.419","-3.611","4"
"7","0.3","2016-03-20","-4.41475","-5.374","-3.394","4"
"7","0.3","2016-03-21","-4.194","-5.098","-3.336","4"
"7","0.3","2016-03-22","-4.3575","-5.215","-3.459","4"
"7","0.3","2016-03-23","-4.626","-5.279","-4.164","4"
"7","0.3","2016-03-24","-4.79125","-5.649","-3.76","4"
"7","0.3","2016-03-25","-4.581","-5.035","-4.115","4"
"7","0.3","2016-03-26","-4.339","-4.475","-4.216","4"
"7","0.3","2016-03-27","-4.5655","-4.793","-4.27","4"
"7","0.3","2016-03-28","-4.33725","-4.524","-4.033","4"
"7","0.3","2016-03-29","-4.36025","-4.699","-3.877","4"
"7","0.3","2016-03-30","-4.00175","-4.349","-3.399","4"
"7","0.3","2016-03-31","-4.07725","-4.31","-3.963","4"
"7","0.3","2016-04-01","-3.841","-4.245","-3.224","4"
"7","0.3","2016-04-02","-3.662","-3.856","-3.479","4"
"7","0.3","2016-04-03","-3.7565","-3.963","-3.536","4"
"7","0.3","2016-04-04","-3.54","-3.856","-3.262","4"
"7","0.3","2016-04-05","-3.605","-3.727","-3.515","4"
"7","0.3","2016-04-06","-3.4585","-3.749","-2.96","4"
"7","0.3","2016-04-07","-3.38975","-4.157","-2.468","4"
"7","0.3","2016-04-08","-3.15075","-3.531","-2.604","4"
"7","0.3","2016-04-09","-2.98775","-3.083","-2.842","4"
"7","0.3","2016-04-10","-3.18475","-3.294","-3.087","4"
"7","0.3","2016-04-11","-3.13075","-3.231","-3.023","4"
"7","0.3","2016-04-12","-3.1235","-3.234","-2.981","4"
"7","0.3","2016-04-13","-3.2195","-3.382","-3.089","4"
"7","0.3","2016-04-14","-3.1805","-3.252","-3.085","4"
"7","0.3","2016-04-15","-3.18625","-3.321","-3.023","4"
"7","0.3","2016-04-16","-3.08375","-3.241","-2.873","4"
"7","0.3","2016-04-17","-2.9845","-3.116","-2.809","4"
"7","0.3","2016-04-18","-3.0065","-3.171","-2.888","4"
"7","0.3","2016-04-19","-3.00775","-3.066","-2.942","4"
"7","0.3","2016-04-20","-3.088","-3.186","-2.977","4"
"7","0.3","2016-04-21","-2.87","-3.032","-2.625","4"
"7","0.3","2016-04-22","-2.49","-2.634","-2.279","4"
"7","0.3","2016-04-23","-2.156","-2.251","-1.998","4"
"7","0.3","2016-04-24","-2.02775","-2.065","-1.994","4"
"7","0.3","2016-04-25","-2.15925","-2.245","-2.039","4"
"7","0.3","2016-04-26","-2.484","-2.591","-2.368","4"
"7","0.3","2016-04-27","-2.60825","-2.691","-2.526","4"
"7","0.3","2016-04-28","-2.929","-3.125","-2.693","4"
"7","0.3","2016-04-29","-2.97275","-3.275","-2.631","4"
"7","0.3","2016-04-30","-2.9495","-3.234","-2.723","4"
"7","0.3","2016-05-01","-3.00075","-3.057","-2.921","4"
"7","0.3","2016-05-02","-3.09725","-3.106","-3.088","4"
"7","0.3","2016-05-03","-3.10525","-3.108","-3.099","4"
"7","0.3","2016-05-04","-3.1065","-3.108","-3.104","4"
"7","0.3","2016-05-05","-3.092","-3.106","-3.081","4"
"7","0.3","2016-05-06","-3.029","-3.069","-2.958","4"
"7","0.3","2016-05-07","-2.76875","-2.859","-2.644","4"
"7","0.3","2016-05-08","-2.408","-2.47","-2.366","4"
"7","0.3","2016-05-09","-2.31425","-2.356","-2.198","4"
"7","0.3","2016-05-10","-1.87525","-1.994","-1.767","4"
"7","0.3","2016-05-11","-1.5585","-1.637","-1.509","4"
"7","0.3","2016-05-12","-1.55225","-1.589","-1.499","4"
"7","0.3","2016-05-13","-1.63625","-1.668","-1.594","4"
"7","0.3","2016-05-14","-1.685","-1.7","-1.676","4"
"7","0.3","2016-05-15","-1.71575","-1.727","-1.705","4"
"7","0.3","2016-05-16","-1.75525","-1.778","-1.728","4"
"7","0.3","2016-05-17","-1.8055","-1.846","-1.768","4"
"7","0.3","2016-05-18","-1.7395","-1.786","-1.681","4"
"7","0.3","2016-05-19","-1.53475","-1.578","-1.515","4"
"7","0.3","2016-05-20","-1.5705","-1.609","-1.531","4"
"7","0.3","2016-05-21","-1.42175","-1.48","-1.353","4"
"7","0.3","2016-05-22","-1.11475","-1.246","-1","4"
"7","0.3","2016-05-23","-0.92325","-0.957","-0.899","4"
"7","0.3","2016-05-24","-0.90725","-0.928","-0.895","4"
"7","0.3","2016-05-25","-0.94925","-0.968","-0.934","4"
"7","0.3","2016-05-26","-0.8695","-0.918","-0.827","4"
"7","0.3","2016-05-27","-0.771","-0.804","-0.735","4"
"7","0.3","2016-05-28","-0.6905","-0.709","-0.662","4"
"7","0.3","2016-05-29","-0.61275","-0.633","-0.602","4"
"7","0.3","2016-05-30","-0.57025","-0.576","-0.561","4"
"7","0.3","2016-05-31","-0.557","-0.565","-0.549","4"
"7","0.3","2016-06-01","-0.56125","-0.568","-0.557","4"
"7","0.3","2016-06-02","-0.5815","-0.587","-0.576","4"
"7","0.3","2016-06-03","-0.59975","-0.606","-0.595","4"
"7","0.3","2016-06-04","-0.61775","-0.625","-0.614","4"
"7","0.3","2016-06-05","-0.6385","-0.644","-0.633","4"
"7","0.3","2016-06-06","-0.64325","-0.652","-0.625","4"
"7","0.3","2016-06-07","-0.5655","-0.595","-0.542","4"
"7","0.3","2016-06-08","-0.50075","-0.519","-0.491","4"
"7","0.3","2016-06-09","-0.45425","-0.463","-0.436","4"
"7","0.3","2016-06-10","-0.4165","-0.425","-0.399","4"
"7","0.3","2016-06-11","-0.38725","-0.406","-0.376","4"
"7","0.3","2016-06-12","-0.36475","-0.369","-0.36","4"
"7","0.3","2016-06-13","-0.33625","-0.35","-0.324","4"
"7","0.3","2016-06-14","-0.31325","-0.331","-0.305","4"
"7","0.3","2016-06-15","-0.29375","-0.301","-0.286","4"
"7","0.3","2016-06-16","-0.277","-0.294","-0.26","4"
"7","0.3","2016-06-17","-0.26625","-0.275","-0.254","4"
"7","0.3","2016-06-18","-0.2505","-0.256","-0.242","4"
"7","0.3","2016-06-19","-0.234","-0.238","-0.23","4"
"7","0.3","2016-06-20","-0.21575","-0.219","-0.211","4"
"7","0.3","2016-06-21","-0.1965","-0.2","-0.193","4"
"7","0.3","2016-06-22","-0.18825","-0.194","-0.185","4"
"7","0.3","2016-06-23","-0.17825","-0.185","-0.171","4"
"7","0.3","2016-06-24","-0.13175","-0.167","-0.06","4"
"7","0.3","2016-06-25","-0.09125","-0.1","-0.081","4"
"7","0.3","2016-06-26","-0.02925","-0.07","0.03","4"
"7","0.3","2016-06-27","0.05825","-0.144","0.252","4"
"7","0.3","2016-06-28","0.20225","-0.166","0.741","4"
"7","0.3","2016-06-29","0.59175","-0.147","1.59","4"
"7","0.3","2016-06-30","0.76425","0.133","1.296","4"
"7","0.3","2016-07-01","1.16725","-0.109","2.7","4"
"7","0.3","2016-07-02","0.99925","0.442","1.437","4"
"7","0.3","2016-07-03","1.619","0.056","3.702","4"
"7","0.3","2016-07-04","2.38425","0.694","4.387","4"
"7","0.3","2016-07-05","2.69775","1.194","3.911","4"
"7","0.3","2016-07-06","2.66375","0.608","4.979","4"
"7","0.3","2016-07-07","3.491","1.3","6.066","4"
"7","0.3","2016-07-08","4.52175","2.674","6.303","4"
"7","0.3","2016-07-09","5.1185","2.941","7.525","4"
"7","0.3","2016-07-10","6.5495","4.599","8.809","4"
"7","0.3","2016-07-11","6.9865","5.985","7.883","4"
"7","0.3","2016-07-12","5.30525","4.832","5.941","4"
"7","0.3","2016-07-13","4.35125","2.762","5.325","4"
"7","0.3","2016-07-14","2.807","1.986","3.601","4"
"7","0.3","2016-07-15","1.98675","0.323","4.245","4"
"7","0.3","2016-07-16","3.95925","1.757","7.042","4"
"7","0.3","2016-07-17","6.9145","4.894","9.249","4"
"7","0.3","2016-07-18","8.4935","6.457","10.649","4"
"7","0.3","2016-07-19","9.6545","7.491","12.029","4"
"7","0.3","2016-07-20","11.0265","9.059","13.029","4"
"7","0.3","2016-07-21","11.379","10.359","12.189","4"
"7","0.3","2016-07-22","9.459","8.719","10.859","4"
"7","0.3","2016-07-23","7.6255","6.705","8.499","4"
"7","0.3","2016-07-24","7.48575","5.807","9.079","4"
"7","0.3","2016-07-25","8.37225","6.662","9.989","4"
"7","0.3","2016-07-26","9.20675","7.66","10.789","4"
"7","0.3","2016-07-27","9.39625","7.828","10.379","4"
"7","0.3","2016-07-28","8.63175","6.81","10.339","4"
"7","0.3","2016-07-29","9.33275","7.674","11.519","4"
"7","0.3","2016-07-30","10.324","9.149","10.949","4"
"7","0.3","2016-07-31","8.98567","8.419","10.029","3"
"7","0.3","2016-09-14","8.599","8.599","8.599","1"
"7","0.3","2016-09-15","6.465","5.65","7.435","4"
"7","0.3","2016-09-16","4.8015","3.709","5.201","4"
"7","0.3","2016-09-17","3.43625","2.576","3.92","4"
"7","0.3","2016-09-18","2.95275","2.094","4.123","4"
"7","0.3","2016-09-19","2.9245","1.697","4.669","4"
"7","0.3","2016-09-20","2.8065","1.322","4.361","4"
"7","0.3","2016-09-21","2.571","1.956","3.059","4"
"7","0.3","2016-09-22","1.91175","0.058","4.328","4"
"7","0.3","2016-09-23","2.93025","1.206","4.923","4"
"7","0.3","2016-09-24","3.89125","2.129","6.028","4"
"7","0.3","2016-09-25","4.24325","2.458","6.332","4"
"7","0.3","2016-09-26","4.302","2.905","5.714","4"
"7","0.3","2016-09-27","3.75825","3.063","4.183","4"
"7","0.3","2016-09-28","3.201","1.322","5.41","4"
"7","0.3","2016-09-29","5.1485","3.386","7.574","4"
"7","0.3","2016-09-30","5.61625","3.986","7.002","4"
"7","0.3","2016-10-01","4.40075","3.735","5.02","4"
"7","0.3","2016-10-02","3.4925","2.112","4.799","4"
"7","0.3","2016-10-03","2.65625","0.979","4.197","4"
"7","0.3","2016-10-04","2.3795","0.758","4.354","4"
"7","0.3","2016-10-05","3.14775","1.582","4.845","4"
"7","0.3","2016-10-06","2.89675","1.297","4.306","4"
"7","0.3","2016-10-07","3.03325","1.329","4.793","4"
"7","0.3","2016-10-08","2.87775","1.673","3.953","4"
"7","0.3","2016-10-09","1.4245","0.31","2.156","4"
"7","0.3","2016-10-10","0.5275","-0.785","1.115","4"
"7","0.3","2016-10-11","-0.46675","-1.205","0.079","4"
"7","0.3","2016-10-12","-0.72825","-1.985","0.336","4"
"7","0.3","2016-10-13","-0.818","-1.039","-0.599","4"
"7","0.3","2016-10-14","-0.62475","-0.663","-0.571","4"
"7","0.3","2016-10-15","-0.277","-1.217","0.608","4"
"7","0.3","2016-10-16","0.246","-0.608","1.224","4"
"7","0.3","2016-10-17","0.6425","0.166","1.031","4"
"7","0.3","2016-10-18","0.8225","-0.331","2.063","4"
"7","0.3","2016-10-19","0.55925","-0.176","1.025","4"
"7","0.3","2016-10-20","-0.2625","-1.486","0.606","4"
"7","0.3","2016-10-21","-1.1485","-2.125","-0.415","4"
"7","0.3","2016-10-22","-1.5585","-2.754","-0.48","4"
"7","0.3","2016-10-23","-1.52325","-1.946","-1.097","4"
"7","0.3","2016-10-24","-0.78775","-1.598","-0.006","4"
"7","0.3","2016-10-25","-0.17075","-0.332","0.073","4"
"7","0.3","2016-10-26","-0.07375","-0.292","0.189","4"
"7","0.3","2016-10-27","0.00575","-0.908","0.901","4"
"7","0.3","2016-10-28","0.062","-0.463","0.872","4"
"7","0.3","2016-10-29","0.62125","-0.359","1.802","4"
"7","0.3","2016-10-30","1.16375","-0.034","2.644","4"
"7","0.3","2016-10-31","0.926","-0.095","1.694","4"
"7","0.3","2016-11-01","0.92075","-0.268","2.158","4"
"7","0.3","2016-11-02","0.82275","0.214","1.118","4"
"7","0.3","2016-11-03","-0.1695","-1.036","0.546","4"
"7","0.3","2016-11-04","-0.47025","-1.008","0.132","4"
"7","0.3","2016-11-05","-0.68","-0.825","-0.602","4"
"7","0.3","2016-11-06","-1.3755","-1.575","-1.012","4"
"7","0.3","2016-11-07","-3.30675","-4.562","-2.223","4"
"7","0.3","2016-11-08","-4.58125","-5.899","-3.693","4"
"7","0.3","2016-11-09","-5.17125","-6.101","-4.401","4"
"7","0.3","2016-11-10","-5.87725","-6.116","-5.425","4"
"7","0.3","2016-11-11","-6.158","-6.238","-6.052","4"
"7","0.3","2016-11-12","-6.65275","-8.181","-4.808","4"
"7","0.3","2016-11-13","-5.40725","-6.096","-4.616","4"
"7","0.3","2016-11-14","-4.1545","-5.414","-2.745","4"
"7","0.3","2016-11-15","-4.2495","-5.646","-2.528","4"
"7","0.3","2016-11-16","-3.09225","-4.088","-2.251","4"
"7","0.3","2016-11-17","-2.956","-3.79","-2.002","4"
"7","0.3","2016-11-18","-3.2475","-3.815","-2.95","4"
"7","0.3","2016-11-19","-4.05825","-4.381","-3.645","4"
"7","0.3","2016-11-20","-4.74425","-5.351","-4.095","4"
"7","0.3","2016-11-21","-4.445","-4.687","-4.148","4"
"7","0.3","2016-11-22","-4.085","-4.343","-3.752","4"
"7","0.3","2016-11-23","-3.66525","-3.842","-3.537","4"
"7","0.3","2016-11-24","-4.0095","-4.227","-3.779","4"
"7","0.3","2016-11-25","-4.21325","-4.287","-4.13","4"
"7","0.3","2016-11-26","-4.40275","-5.119","-3.149","4"
"7","0.3","2016-11-27","-4.54675","-5.751","-3.311","4"
"7","0.3","2016-11-28","-4.472","-5.504","-3.475","4"
"7","0.3","2016-11-29","-5.26775","-6.439","-4.505","4"
"7","0.3","2016-11-30","-5.37175","-6.774","-3.796","4"
"7","0.3","2016-12-01","-4.83025","-5.834","-3.711","4"
"7","0.3","2016-12-02","-4.2835","-5.407","-3.002","4"
"7","0.3","2016-12-03","-4.0465","-4.848","-3.001","4"
"7","0.3","2016-12-04","-4.2955","-5.485","-3.009","4"
"7","0.3","2016-12-05","-4.481","-5.751","-3.249","4"
"7","0.3","2016-12-06","-5.18275","-6.192","-4.535","4"
"7","0.3","2016-12-07","-5.2205","-6.555","-3.911","4"
"7","0.3","2016-12-08","-4.2815","-5.499","-2.786","4"
"7","0.3","2016-12-09","-2.9765","-3.979","-1.966","4"
"7","0.3","2016-12-10","-2.17725","-3.099","-1.325","4"
"7","0.3","2016-12-11","-1.93975","-2.257","-1.695","4"
"7","0.3","2016-12-12","-3.3835","-3.905","-3.01","4"
"7","0.3","2016-12-13","-4.02575","-4.986","-3.072","4"
"7","0.3","2016-12-14","-3.95975","-4.812","-3.153","4"
"7","0.3","2016-12-15","-4.55675","-5.698","-3.533","4"
"7","0.3","2016-12-16","-4.87075","-5.841","-4.135","4"
"7","0.3","2016-12-17","-5.5825","-6.971","-4.33","4"
"7","0.3","2016-12-18","-5.64875","-6.633","-4.829","4"
"7","0.3","2016-12-19","-6.752","-8.031","-5.31","4"
"7","0.3","2016-12-20","-8.093","-8.501","-7.499","4"
"7","0.3","2016-12-21","-7.11875","-7.455","-6.551","4"
"7","0.3","2016-12-22","-6.8845","-7.907","-5.459","4"
"7","0.3","2016-12-23","-6.48275","-7.637","-4.979","4"
"7","0.3","2016-12-24","-6.174","-6.582","-5.574","4"
"7","0.3","2016-12-25","-5.975","-6.246","-5.637","4"
"7","0.3","2016-12-26","-5.6295","-6.376","-4.775","4"
"7","0.3","2016-12-27","-6.10725","-7.106","-5.463","4"
"7","0.3","2016-12-28","-6.2815","-7.23","-5.17","4"
"7","0.3","2016-12-29","-5.91625","-7.17","-4.453","4"
"7","0.3","2016-12-30","-5.74575","-6.711","-4.83","4"
"7","0.3","2016-12-31","-6.14975","-7.314","-4.921","4"
"7","0.3","2017-01-01","-6.35475","-7.326","-5.583","4"
"7","0.3","2017-01-02","-7.04925","-7.776","-6.432","4"
"7","0.3","2017-01-03","-7.80575","-9.081","-6.592","4"
"7","0.3","2017-01-04","-8.1865","-8.591","-7.733","4"
"7","0.3","2017-01-05","-10.991","-11.981","-9.561","4"
"7","0.3","2017-01-06","-12.3035","-13.601","-10.451","4"
"7","0.3","2017-01-07","-11.1335","-11.831","-10.541","4"
"7","0.3","2017-01-08","-10.0385","-10.591","-8.671","4"
"7","0.3","2017-01-09","-9.262","-10.551","-7.615","4"
"7","0.3","2017-01-10","-9.6735","-10.181","-9.211","4"
"7","0.3","2017-01-11","-10.166","-11.211","-9.071","4"
"7","0.3","2017-01-12","-9.396","-9.941","-8.611","4"
"7","0.3","2017-01-13","-9.8185","-11.501","-8.571","4"
"7","0.3","2017-01-14","-12.506","-12.891","-12.071","4"
"7","0.3","2017-01-15","-12.4185","-13.771","-10.491","4"
"7","0.3","2017-01-16","-12.7135","-13.931","-11.871","4"
"7","0.3","2017-01-17","-13.726","-14.691","-12.591","4"
"7","0.3","2017-01-18","-12.8535","-13.691","-11.511","4"
"7","0.3","2017-01-19","-12.331","-13.491","-10.891","4"
"7","0.3","2017-01-20","-11.6035","-12.771","-9.831","4"
"7","0.3","2017-01-21","-11.2285","-12.731","-9.371","4"
"7","0.3","2017-01-22","-10.416","-11.691","-8.621","4"
"7","0.3","2017-01-23","-9.475","-10.621","-7.937","4"
"7","0.3","2017-01-24","-9.591","-10.931","-8.631","4"
"7","0.3","2017-01-25","-10.1735","-10.581","-9.751","4"
"7","0.3","2017-01-26","-10.836","-12.111","-9.191","4"
"7","0.3","2017-01-27","-9.7485","-10.541","-8.641","4"
"7","0.3","2017-01-28","-9.7785","-10.231","-9.351","4"
"7","0.3","2017-01-29","-9.72275","-11.151","-7.848","4"
"7","0.3","2017-01-30","-9.0435","-9.831","-8.021","4"
"7","0.3","2017-01-31","-7.75675","-8.231","-7.026","4"
"7","0.3","2017-02-01","-6.91975","-7.64","-5.713","4"
"7","0.3","2017-02-02","-7.3105","-7.965","-6.938","4"
"7","0.3","2017-02-03","-7.33275","-7.936","-6.631","4"
"7","0.3","2017-02-04","-8.286","-8.771","-8.031","4"
"7","0.3","2017-02-05","-9.156","-9.761","-8.451","4"
"7","0.3","2017-02-06","-8.691","-9.331","-7.421","4"
"7","0.3","2017-02-07","-8.61925","-9.431","-7.644","4"
"7","0.3","2017-02-08","-8.35475","-9.101","-7.546","4"
"7","0.3","2017-02-09","-8.28325","-9.131","-7.563","4"
"7","0.3","2017-02-10","-8.38425","-8.871","-7.944","4"
"7","0.3","2017-02-11","-8.96125","-10.281","-6.882","4"
"7","0.3","2017-02-12","-7.925","-8.661","-6.86","4"
"7","0.3","2017-02-13","-7.20175","-8.871","-4.688","4"
"7","0.3","2017-02-14","-6.22725","-7.748","-4.573","4"
"7","0.3","2017-02-15","-6.095","-7.931","-3.906","4"
"7","0.3","2017-02-16","-6.263","-8.211","-4.004","4"
"7","0.3","2017-02-17","-6.392","-7.185","-5.948","4"
"7","0.3","2017-02-18","-6.86975","-8.841","-4.437","4"
"7","0.3","2017-02-19","-6.8085","-8.721","-4.648","4"
"7","0.3","2017-02-20","-6.821","-8.681","-4.569","4"
"7","0.3","2017-02-21","-5.73375","-6.207","-4.823","4"
"7","0.3","2017-02-22","-5.75975","-6.806","-4.252","4"
"7","0.3","2017-02-23","-5.30425","-6.563","-4.039","4"
"7","0.3","2017-02-24","-5.5115","-6.284","-4.492","4"
"7","0.3","2017-02-25","-6.23075","-8.461","-3.317","4"
"7","0.3","2017-02-26","-4.269","-5.545","-3.106","4"
"7","0.3","2017-02-27","-4.18225","-4.907","-3.537","4"
"7","0.3","2017-02-28","-5.9705","-6.238","-5.284","4"
"7","0.3","2017-03-01","-7.98075","-8.711","-7.383","4"
"7","0.3","2017-03-02","-6.6275","-7.604","-4.706","4"
"7","0.3","2017-03-03","-6.35825","-7.41","-5.484","4"
"7","0.3","2017-03-04","-7.29175","-7.866","-6.462","4"
"7","0.3","2017-03-05","-8.09075","-9.551","-6.727","4"
"7","0.3","2017-03-06","-8.239","-8.941","-7.788","4"
"7","0.3","2017-03-07","-8.34075","-9.201","-7.54","4"
"7","0.3","2017-03-08","-8.46625","-9.911","-6.531","4"
"7","0.3","2017-03-09","-6.502","-6.923","-5.906","4"
"7","0.3","2017-03-10","-5.783","-7.202","-4.127","4"
"7","0.3","2017-03-11","-5.43825","-6.951","-3.836","4"
"7","0.3","2017-03-12","-4.86875","-6.219","-3.045","4"
"7","0.3","2017-03-13","-4.74975","-6.497","-2.923","4"
"7","0.3","2017-03-14","-4.64825","-6.33","-2.552","4"
"7","0.3","2017-03-15","-4.33175","-5.987","-2.271","4"
"7","0.3","2017-03-16","-3.8105","-5.781","-1.712","4"
"7","0.3","2017-03-17","-3.83325","-5.41","-2.364","4"
"7","0.3","2017-03-18","-4.32475","-5.273","-3.516","4"
"7","0.3","2017-03-19","-3.5585","-4.83","-1.889","4"
"7","0.3","2017-03-20","-3.0515","-4.811","-1.409","4"
"7","0.3","2017-03-21","-2.9995","-4.326","-2.19","4"
"7","0.3","2017-03-22","-3.7445","-4.906","-3.058","4"
"7","0.3","2017-03-23","-4.738","-5.414","-4.301","4"
"7","0.3","2017-03-24","-5.052","-5.706","-4.099","4"
"7","0.3","2017-03-25","-5.16675","-5.879","-4.702","4"
"7","0.3","2017-03-26","-4.36725","-5.549","-2.238","4"
"7","0.3","2017-03-27","-3.83675","-5.894","-1.602","4"
"7","0.3","2017-03-28","-3.25625","-5.414","-1.329","4"
"7","0.3","2017-03-29","-3.04475","-5.343","-0.795","4"
"7","0.3","2017-03-30","-2.3595","-4.308","-0.474","4"
"7","0.3","2017-03-31","-2.2095","-3.495","-1.009","4"
"7","0.3","2017-04-01","-3.44525","-4.223","-2.714","4"
"7","0.3","2017-04-02","-5.00175","-5.383","-4.63","4"
"7","0.3","2017-04-03","-4.16475","-6.389","-1.249","4"
"7","0.3","2017-04-04","-3.191","-5.436","-1.54","4"
"7","0.3","2017-04-05","-2.7285","-3.91","-1.533","4"
"7","0.3","2017-04-06","-2.9895","-4.986","-0.917","4"
"7","0.3","2017-04-07","-2.25","-4.215","-0.295","4"
"7","0.3","2017-04-08","-1.4735","-3.564","0.385","4"
"7","0.3","2017-04-09","-0.81675","-2.388","0.832","4"
"7","0.3","2017-04-10","-0.74725","-1.839","0.086","4"
"7","0.3","2017-04-11","-0.8875","-2.125","0.368","4"
"7","0.3","2017-04-12","-1.0615","-2.414","0.457","4"
"7","0.3","2017-04-13","-0.632","-1.402","0.456","4"
"7","0.3","2017-04-14","-0.6845","-1.473","0.561","4"
"7","0.3","2017-04-15","-0.73625","-1.562","0.216","4"
"7","0.3","2017-04-16","-1.28325","-2.173","-0.802","4"
"7","0.3","2017-04-17","-2.36675","-3.684","-1.385","4"
"7","0.3","2017-04-18","-3.70725","-4.336","-2.754","4"
"7","0.3","2017-04-19","-6.9705","-9.051","-5.459","4"
"7","0.3","2017-04-20","-6.6625","-9.521","-3.177","4"
"7","0.3","2017-04-21","-4.52525","-7.398","-1.383","4"
"7","0.3","2017-04-22","-2.912","-4.558","-1.91","4"
"7","0.3","2017-04-23","-2.0605","-3.877","-0.072","4"
"7","0.3","2017-04-24","-1.057","-2.408","0.306","4"
"7","0.3","2017-04-25","-1.115","-1.358","-0.943","4"
"7","0.3","2017-04-26","-1.713","-2.467","-1.359","4"
"7","0.3","2017-04-27","-2.26475","-3.399","-1.474","4"
"7","0.3","2017-04-28","-2.54825","-3.508","-1.507","4"
"7","0.3","2017-04-29","-2.68575","-5.392","0.056","4"
"7","0.3","2017-04-30","-2.01275","-4.046","-0.229","4"
"7","0.3","2017-05-01","-2.34275","-2.909","-1.689","4"
"7","0.3","2017-05-02","-3.45875","-5.238","-2.158","4"
"7","0.3","2017-05-03","-2.7055","-4.663","-1.057","4"
"7","0.3","2017-05-04","-2.588","-4.118","-1.523","4"
"7","0.3","2017-05-05","-2.39725","-4.667","-0.56","4"
"7","0.3","2017-05-06","-1.67325","-2.426","-1.169","4"
"7","0.3","2017-05-07","-1.931","-2.952","-1.129","4"
"7","0.3","2017-05-08","-1.7185","-2.801","-0.917","4"
"7","0.3","2017-05-09","-2.171","-4.323","-0.348","4"
"7","0.3","2017-05-10","-1.642","-3.633","0.043","4"
"7","0.3","2017-05-11","-1.61725","-1.924","-1.415","4"
"7","0.3","2017-05-12","-1.8415","-3.33","-0.661","4"
"7","0.3","2017-05-13","-0.85225","-2.194","0.351","4"
"7","0.3","2017-05-14","-0.3465","-1.32","0.665","4"
"7","0.3","2017-05-15","-0.16775","-1.45","0.903","4"
"7","0.3","2017-05-16","0.35375","-0.984","1.703","4"
"7","0.3","2017-05-17","1.3485","-0.515","3.608","4"
"7","0.3","2017-05-18","1.1515","0.071","2.016","4"
"7","0.3","2017-05-19","0.207","-0.274","0.665","4"
"7","0.3","2017-05-20","-0.3065","-1.625","1.049","4"
"7","0.3","2017-05-21","0.227","-1.303","1.803","4"
"7","0.3","2017-05-22","0.854","-0.527","2.299","4"
"7","0.3","2017-05-23","1.515","-0.311","3.883","4"
"7","0.3","2017-05-24","2.022","-0.115","4.276","4"
"7","0.3","2017-05-25","3.05375","0.527","6.251","4"
"7","0.3","2017-05-26","4.32125","1.725","7.111","4"
"7","0.3","2017-05-27","5.11925","2.514","7.809","4"
"7","0.3","2017-05-28","6.18375","4.104","7.916","4"
"7","0.3","2017-05-29","6.34075","4.429","7.931","4"
"7","0.3","2017-05-30","6.3835","4.287","8.139","4"
"7","0.3","2017-05-31","6.87425","5.146","8.349","4"
"7","0.3","2017-06-01","6.364","4.524","7.931","4"
"7","0.3","2017-06-02","6.62525","4.574","8.579","4"
"7","0.3","2017-06-03","7.469","5.856","8.359","4"
"7","0.3","2017-06-04","6.759","5.133","8.819","4"
"7","0.3","2017-06-05","5.80775","4.67","7.248","4"
"7","0.3","2017-06-06","3.92625","2.982","4.919","4"
"7","0.3","2017-06-07","2.87975","1.443","4.638","4"
"7","0.3","2017-06-08","4.99725","2.856","8.199","4"
"7","0.3","2017-06-09","7.102","5.532","8.649","4"
"7","0.3","2017-06-10","7.57875","5.522","10.289","4"
"7","0.3","2017-06-11","10.1275","7.823","12.969","4"
"7","0.3","2017-06-12","11.7165","10.139","12.969","4"
"7","0.3","2017-06-13","11.2965","9.629","12.969","4"
"7","0.3","2017-06-14","11.324","10.269","11.969","4"
"7","0.3","2017-06-15","9.9365","8.459","10.989","4"
"7","0.3","2017-06-16","9.11625","7.748","10.869","4"
"7","0.3","2017-06-17","9.9565","8.099","12.049","4"
"7","0.3","2017-06-18","11.429","9.079","14.189","4"
"7","0.3","2017-06-19","12.909","10.999","14.659","4"
"7","0.3","2017-06-20","13.454","11.729","14.659","4"
"7","0.3","2017-06-21","13.129","11.369","14.419","4"
"7","0.3","2017-06-22","12.6865","10.939","13.759","4"
"7","0.3","2017-06-23","12.1765","10.769","13.099","4"
"7","0.3","2017-06-24","12.024","10.539","13.619","4"
"7","0.3","2017-06-25","12.059","11.209","12.859","4"
"7","0.3","2017-06-26","11.074","9.219","12.409","4"
"7","0.3","2017-06-27","9.6265","8.609","10.409","4"
"7","0.3","2017-06-28","7.84975","7.08","9.109","4"
"7","0.3","2017-06-29","5.37025","4.378","5.971","4"
"7","0.3","2017-06-30","4.097","2.436","5.451","4"
"7","0.3","2017-07-01","4.71975","3.202","5.922","4"
"7","0.3","2017-07-02","5.08625","3.802","6.823","4"
"7","0.3","2017-07-03","6.7365","4.52","9.539","4"
"7","0.3","2017-07-04","8.8615","7.009","10.909","4"
"7","0.3","2017-07-05","9.92425","7.71","12.299","4"
"7","0.3","2017-07-06","11.4115","9.299","13.819","4"
"7","0.3","2017-07-07","12.614","10.989","14.109","4"
"7","0.3","2017-07-08","12.409","10.709","13.849","4"
"7","0.3","2017-07-09","11.084","9.649","12.699","4"
"7","0.3","2017-07-10","8.54125","7.408","9.439","4"
"7","0.3","2017-07-11","7.5225","6.064","8.589","4"
"7","0.3","2017-07-12","8.33175","6.604","10.609","4"
"7","0.3","2017-07-13","9.56825","7.556","11.939","4"
"7","0.3","2017-07-14","10.1215","8.819","10.849","4"
"7","0.3","2017-07-15","8.946","7.107","10.719","4"
"7","0.3","2017-07-16","10.2865","8.279","12.999","4"
"7","0.3","2017-07-17","12.0815","10.349","13.309","4"
"7","0.3","2017-07-18","12.5115","10.539","14.459","4"
"7","0.3","2017-07-19","12.244","11.269","12.879","4"
"7","0.3","2017-07-20","10.689","9.659","11.789","4"
"7","0.3","2017-07-21","9.489","8.659","10.159","4"
"7","0.3","2017-07-22","8.5155","6.585","10.509","4"
"7","0.3","2017-07-23","8.9605","7.365","10.799","4"
"7","0.3","2017-07-24","8.589","8.159","9.799","4"
"7","0.3","2017-07-25","6.21225","4.956","7.229","4"
"7","0.3","2017-07-26","5.81925","4.417","7.667","4"
"7","0.3","2017-07-27","7.086","5.559","9.539","4"
"7","0.3","2017-07-28","9.32","7.523","11.589","4"
"7","0.3","2017-07-29","10.414","9.059","11.169","4"
"7","0.3","2017-07-30","9.8215","8.729","10.329","4"
"7","0.3","2017-07-31","9.264","8.029","11.099","4"
"7","0.3","2017-08-01","10.3565","9.149","11.849","4"
"7","0.3","2017-08-02","10.6715","9.079","12.619","4"
"7","0.3","2017-08-03","11.309","10.539","11.829","4"
"7","0.3","2017-08-04","11.519","9.809","13.319","4"
"7","0.3","2017-08-05","12.4715","10.649","14.399","4"
"7","0.3","2017-08-06","12.2515","11.359","13.069","4"
"7","0.3","2017-08-07","11.034","8.979","13.329","4"
"7","0.3","2017-08-08","10.464","8.929","12.019","4"
"7","0.3","2017-08-09","7.6945","6.137","9.239","4"
"7","0.3","2017-08-10","6.44625","5.572","7.874","4"
"7","0.3","2017-08-11","4.05425","3.311","4.59","4"
"7","0.3","2017-08-12","3.61525","1.832","5.906","4"
"7","0.3","2017-08-13","4.414","2.08","7.006","4"
"7","0.3","2017-08-14","5.541","3.615","7.954","4"
"7","0.3","2017-08-15","6.905","5.057","8.789","4"
"7","0.3","2017-08-16","8.17975","6.752","9.889","4"
"7","0.3","2017-08-17","8.80875","7.178","10.539","4"
"7","0.3","2017-08-18","9.4365","8.069","10.889","4"
"7","0.3","2017-08-19","9.31775","7.954","10.359","4"
"7","0.3","2017-08-20","8.1285","6.162","10.049","4"
"7","0.3","2017-08-21","8.452","7.001","9.939","4"
"7","0.3","2017-08-22","9.423","7.365","11.739","4"
"7","0.3","2017-08-23","10.1415","8.879","11.179","4"
"7","0.3","2017-08-24","9.749","8.309","10.669","4"
"7","0.3","2017-08-25","9.9965","8.239","12.029","4"
"7","0.3","2017-08-26","10.509","9.479","11.359","4"
"7","0.3","2017-08-27","10.1315","8.799","11.399","4"
"7","0.3","2017-08-28","10.374","9.429","11.449","4"
"7","0.3","2017-08-29","10.3615","8.529","12.819","4"
"7","0.3","2017-08-30","11.3965","10.039","12.779","4"
"7","0.3","2017-08-31","9.9915","8.749","11.679","4"
"7","0.3","2017-09-01","7.6575","6.525","8.439","4"
"7","0.3","2017-09-02","5.5595","4.854","6.989","4"
"7","0.3","2017-09-03","4.01775","1.989","6.609","4"
"7","0.3","2017-09-04","4.8575","4.235","5.38","4"
"7","0.3","2017-09-05","5.6575","3.442","8.679","4"
"7","0.3","2017-09-06","7.7935","6.582","9.229","4"
"7","0.3","2017-09-07","7.07975","5.309","9.079","4"
"7","0.3","2017-09-08","7.46875","5.609","9.559","4"
"7","0.3","2017-09-09","7.087","6.416","8.039","4"
"7","0.3","2017-09-10","4.74775","3.9","5.606","4"
"7","0.3","2017-09-11","4.75225","3.036","7.19","4"
"7","0.3","2017-09-12","5.2225","4.41","6.016","4"
"7","0.3","2017-09-13","4.02675","3.009","5.275","4"
"7","0.3","2017-09-14","3.94975","3.522","4.365","4"
"7","0.3","2017-09-15","1.76625","0.516","3.114","4"
"7","0.3","2017-09-16","2.42025","1.257","3.252","4"
"7","0.3","2017-09-17","1.67525","0.415","2.444","4"
"7","0.3","2017-09-18","1.48475","0.118","2.98","4"
"7","0.3","2017-09-19","0.8255","0.119","1.747","4"
"7","0.3","2017-09-20","0.02325","-1.348","1.296","4"
"7","0.3","2017-09-21","1.69925","-0.043","4.483","4"
"7","0.3","2017-09-22","3.8655","2.08","6.101","4"
"7","0.3","2017-09-23","4.6945","3.267","6.251","4"
"7","0.3","2017-09-24","4.33675","3.147","5.46","4"
"7","0.3","2017-09-25","3.3015","2.039","4.4","4"
"7","0.3","2017-09-26","3.25125","2.04","4.231","4"
"7","0.3","2017-09-27","3.8185","2.375","5.201","4"
"7","0.3","2017-09-28","4.2","2.514","6.392","4"
"7","0.3","2017-09-29","5.0445","4.026","6.392","4"
"7","0.3","2017-09-30","5.1815","4.248","5.51","4"
"7","0.3","2017-10-01","4.4245","3.522","5.601","4"
"7","0.3","2017-10-02","4.217","3.602","4.973","4"
"7","0.3","2017-10-03","3.656","3.3","4.235","4"
"7","0.3","2017-10-04","2.0695","1.016","3.326","4"
"7","0.3","2017-10-05","3.6265","2.189","5.634","4"
"7","0.3","2017-10-06","3.4065","2.765","4.391","4"
"7","0.3","2017-10-07","1.527","0.067","3.218","4"
"7","0.3","2017-10-08","2.642","1.754","3.591","4"
"7","0.3","2017-10-09","2.052","0.408","3.857","4"
"7","0.3","2017-10-10","2.262","0.871","3.648","4"
"7","0.3","2017-10-11","1.9135","1.438","2.389","2"
"7","0.3","2017-10-18","5.7075","5.033","6.382","2"
"7","0.3","2017-10-19","4.36575","3.28","5.103","4"
"7","0.3","2017-10-20","3.584","2.597","4.694","4"
"7","0.3","2017-10-21","4.06775","3.307","4.898","4"
"7","0.3","2017-10-22","2.1895","1.097","3.921","4"
"7","0.3","2017-10-23","-0.262","-0.738","0.235","4"
"7","0.3","2017-10-24","-0.456","-1.418","0.531","4"
"7","0.3","2017-10-25","0.903","-0.226","2.617","4"
"7","0.3","2017-10-26","2.25275","1.264","3.501","4"
"7","0.3","2017-10-27","2.01825","1.496","2.472","4"
"7","0.3","2017-10-28","0.10175","-0.211","0.415","4"
"7","0.3","2017-10-29","-0.57275","-0.778","-0.361","4"
"7","0.3","2017-10-30","-0.741","-1.844","0.174","4"
"7","0.3","2017-10-31","-0.687","-1.481","0.054","4"
"7","0.3","2017-11-01","-0.41225","-1.235","0.381","4"
"7","0.3","2017-11-02","-0.23175","-0.575","0.28","4"
"7","0.3","2017-11-03","-0.0965","-0.792","0.591","4"
"7","0.3","2017-11-04","0.037","-0.193","0.34","4"
"7","0.3","2017-11-05","-0.492","-0.726","-0.308","4"
"7","0.3","2017-11-06","-1.85175","-2.164","-1.66","4"
"7","0.3","2017-11-07","-1.70475","-2.35","-0.98","4"
"7","0.3","2017-11-08","-1.9205","-2.297","-1.654","4"
"7","0.3","2017-11-09","-2.625","-3.099","-2.186","4"
"7","0.3","2017-11-10","-3.3495","-4.309","-2.684","4"
"7","0.3","2017-11-11","-3.256","-3.879","-2.783","4"
"18","4","2002-10-08","0.02","0.02","0.02","1"
"18","4","2002-10-09","0.02","0.02","0.02","1"
"18","4","2002-10-10","0.02","0.02","0.02","1"
"18","4","2002-10-11","0.01","0.01","0.01","1"
"18","4","2002-10-12","0.01","0.01","0.01","1"
"18","4","2002-10-13","0.02","0.02","0.02","1"
"18","4","2002-10-14","0.02","0.02","0.02","1"
"18","4","2002-10-15","0.02","0.02","0.02","1"
"18","4","2002-10-16","0.01","0.01","0.01","1"
"18","4","2002-10-17","0.02","0.02","0.02","1"
"18","4","2002-10-18","0.01","0.01","0.01","1"
"18","4","2002-10-19","0.01","0.01","0.01","1"
"18","4","2002-10-20","0.02","0.02","0.02","1"
"18","4","2002-10-21","0.01","0.01","0.01","1"
"18","4","2002-10-22","0.02","0.02","0.02","1"
"18","4","2002-10-23","0","0","0","1"
"18","4","2002-10-24","0.01","0.01","0.01","1"
"18","4","2002-10-25","0","0","0","1"
"18","4","2002-10-26","0.01","0.01","0.01","1"
"18","4","2002-10-27","0.01","0.01","0.01","1"
"18","4","2002-10-28","0.01","0.01","0.01","1"
"18","4","2002-10-29","0.01","0.01","0.01","1"
"18","4","2002-10-30","0","0","0","1"
"18","4","2002-10-31","0","0","0","1"
"18","4","2002-11-01","0","0","0","1"
"18","4","2002-11-02","0","0","0","1"
"18","4","2002-11-03","0.01","0.01","0.01","1"
"18","4","2002-11-04","0.01","0.01","0.01","1"
"18","4","2002-11-05","0.01","0.01","0.01","1"
"18","4","2002-11-06","0","0","0","1"
"18","4","2002-11-07","-0.01","-0.01","-0.01","1"
"18","4","2002-11-08","-0.01","-0.01","-0.01","1"
"18","4","2002-11-09","-0.01","-0.01","-0.01","1"
"18","4","2002-11-10","0","0","0","1"
"18","4","2002-11-11","0","0","0","1"
"18","4","2002-11-12","0","0","0","1"
"18","4","2002-11-13","0","0","0","1"
"18","4","2002-11-14","0","0","0","1"
"18","4","2002-11-15","0","0","0","1"
"18","4","2002-11-16","0","0","0","1"
"18","4","2002-11-17","0","0","0","1"
"18","4","2002-11-18","-0.01","-0.01","-0.01","1"
"18","4","2002-11-19","-0.01","-0.01","-0.01","1"
"18","4","2002-11-20","-0.01","-0.01","-0.01","1"
"18","4","2002-11-21","-0.01","-0.01","-0.01","1"
"18","4","2002-11-22","-0.01","-0.01","-0.01","1"
"18","4","2002-11-23","-0.01","-0.01","-0.01","1"
"18","4","2002-11-24","-0.01","-0.01","-0.01","1"
"18","4","2002-11-25","-0.02","-0.02","-0.02","1"
"18","4","2002-11-26","-0.02","-0.02","-0.02","1"
"18","4","2002-11-27","-0.02","-0.02","-0.02","1"
"18","4","2002-11-28","-0.02","-0.02","-0.02","1"
"18","4","2002-11-29","-0.02","-0.02","-0.02","1"
"18","4","2002-11-30","-0.02","-0.02","-0.02","1"
"18","4","2002-12-01","-0.02","-0.02","-0.02","1"
"18","4","2002-12-02","-0.02","-0.02","-0.02","1"
"18","4","2002-12-03","-0.02","-0.02","-0.02","1"
"18","4","2002-12-04","-0.02","-0.02","-0.02","1"
"18","4","2002-12-05","-0.02","-0.02","-0.02","1"
"18","4","2002-12-06","-0.02","-0.02","-0.02","1"
"18","4","2002-12-07","-0.02","-0.02","-0.02","1"
"18","4","2002-12-08","-0.03","-0.03","-0.03","1"
"18","4","2002-12-09","-0.03","-0.03","-0.03","1"
"18","4","2002-12-10","-0.03","-0.03","-0.03","1"
"18","4","2002-12-11","-0.03","-0.03","-0.03","1"
"18","4","2002-12-12","-0.03","-0.03","-0.03","1"
"18","4","2002-12-13","-0.03","-0.03","-0.03","1"
"18","4","2002-12-14","-0.03","-0.03","-0.03","1"
"18","4","2002-12-15","-0.02","-0.02","-0.02","1"
"18","4","2002-12-16","-0.03","-0.03","-0.03","1"
"18","4","2002-12-17","-0.03","-0.03","-0.03","1"
"18","4","2002-12-18","-0.03","-0.03","-0.03","1"
"18","4","2002-12-19","-0.03","-0.03","-0.03","1"
"18","4","2002-12-20","-0.03","-0.03","-0.03","1"
"18","4","2002-12-21","-0.03","-0.03","-0.03","1"
"18","4","2002-12-22","-0.03","-0.03","-0.03","1"
"18","4","2002-12-23","-0.03","-0.03","-0.03","1"
"18","4","2002-12-24","-0.02","-0.02","-0.02","1"
"18","4","2002-12-25","-0.03","-0.03","-0.03","1"
"18","4","2002-12-26","-0.03","-0.03","-0.03","1"
"18","4","2002-12-27","-0.03","-0.03","-0.03","1"
"18","4","2002-12-28","-0.03","-0.03","-0.03","1"
"18","4","2002-12-29","-0.03","-0.03","-0.03","1"
"18","4","2002-12-30","-0.04","-0.04","-0.04","1"
"18","4","2002-12-31","-0.03","-0.03","-0.03","1"
"18","4","2003-01-01","-0.03","-0.03","-0.03","1"
"18","4","2003-01-02","-0.04","-0.04","-0.04","1"
"18","4","2003-01-03","-0.03","-0.03","-0.03","1"
"18","4","2003-01-04","-0.04","-0.04","-0.04","1"
"18","4","2003-01-05","-0.04","-0.04","-0.04","1"
"18","4","2003-01-06","-0.04","-0.04","-0.04","1"
"18","4","2003-01-07","-0.03","-0.03","-0.03","1"
"18","4","2003-01-08","-0.04","-0.04","-0.04","1"
"18","4","2003-01-09","-0.04","-0.04","-0.04","1"
"18","4","2003-01-10","-0.03","-0.03","-0.03","1"
"18","4","2003-01-11","-0.04","-0.04","-0.04","1"
"18","4","2003-01-12","-0.04","-0.04","-0.04","1"
"18","4","2003-01-13","-0.03","-0.03","-0.03","1"
"18","4","2003-01-14","-0.04","-0.04","-0.04","1"
"18","4","2003-01-15","-0.03","-0.03","-0.03","1"
"18","4","2003-01-16","-0.04","-0.04","-0.04","1"
"18","4","2003-01-17","-0.04","-0.04","-0.04","1"
"18","4","2003-01-18","-0.04","-0.04","-0.04","1"
"18","4","2003-01-19","-0.03","-0.03","-0.03","1"
"18","4","2003-01-20","-0.04","-0.04","-0.04","1"
"18","4","2003-01-21","-0.04","-0.04","-0.04","1"
"18","4","2003-01-22","-0.05","-0.05","-0.05","1"
"18","4","2003-01-23","-0.05","-0.05","-0.05","1"
"18","4","2003-01-24","-0.04","-0.04","-0.04","1"
"18","4","2003-01-25","-0.05","-0.05","-0.05","1"
"18","4","2003-01-26","-0.04","-0.04","-0.04","1"
"18","4","2003-01-27","-0.04","-0.04","-0.04","1"
"18","4","2003-01-28","-0.04","-0.04","-0.04","1"
"7","0.3","2017-11-12","-2.873","-3.144","-2.623","4"
"7","0.3","2017-11-13","-5.098","-5.438","-4.249","4"
"7","0.3","2017-11-14","-6.0825","-7.432","-4.111","4"
"7","0.3","2017-11-15","-4.1115","-5.371","-2.516","4"
"7","0.3","2017-11-16","-3.402","-4.734","-2.239","4"
"7","0.3","2017-11-17","-3.4255","-4.718","-2.201","4"
"7","0.3","2017-11-18","-3.998","-5.356","-2.871","4"
"7","0.3","2017-11-19","-4.8405","-4.988","-4.56","4"
"7","0.3","2017-11-20","-5.51675","-6.448","-4.76","4"
"7","0.3","2017-11-21","-4.87375","-5.681","-3.907","4"
"7","0.3","2017-11-22","-3.5665","-4.603","-2.347","4"
"7","0.3","2017-11-23","-3.05825","-3.555","-2.81","4"
"7","0.3","2017-11-24","-3.9645","-4.668","-3.537","4"
"7","0.3","2017-11-25","-3.84675","-4.104","-3.678","4"
"7","0.3","2017-11-26","-6.1805","-7.185","-5.711","4"
"7","0.3","2017-11-27","-7.367","-9.211","-5.359","4"
"7","0.3","2017-11-28","-6.01075","-6.363","-5.79","4"
"7","0.3","2017-11-29","-6.8905","-7.408","-6.382","4"
"7","0.3","2017-11-30","-8.08775","-8.881","-7.709","4"
"7","0.3","2017-12-01","-8.7835","-9.441","-8.161","4"
"7","0.3","2017-12-02","-8.976","-9.481","-8.241","4"
"7","0.3","2017-12-03","-8.883","-10.171","-7.769","4"
"7","0.3","2017-12-04","-8.122","-9.241","-6.945","4"
"7","0.3","2017-12-05","-7.187","-8.521","-5.334","4"
"7","0.3","2017-12-06","-6.8345","-8.061","-5.677","4"
"7","0.3","2017-12-07","-6.82175","-7.847","-5.564","4"
"7","0.3","2017-12-08","-6.81575","-7.432","-6.49","4"
"7","0.3","2017-12-09","-10.166","-10.981","-8.911","4"
"7","0.3","2017-12-10","-9.8835","-11.141","-8.411","4"
"7","0.3","2017-12-11","-7.13","-7.843","-6.481","4"
"7","0.3","2017-12-12","-7.7835","-8.551","-6.425","4"
"7","0.3","2017-12-13","-9.581","-10.821","-8.391","4"
"7","0.3","2017-12-14","-8.3635","-8.431","-8.291","4"
"7","0.3","2017-12-15","-8.636","-8.931","-8.391","4"
"7","0.3","2017-12-16","-10.6035","-11.321","-10.231","4"
"7","0.3","2017-12-17","-10.811","-11.651","-10.071","4"
"7","0.3","2017-12-18","-10.5585","-11.251","-9.641","4"
"7","0.3","2017-12-19","-9.6785","-10.611","-8.071","4"
"7","0.3","2017-12-20","-8.4805","-9.441","-7.449","4"
"7","0.3","2017-12-21","-7.4495","-8.361","-6.121","4"
"7","0.3","2017-12-22","-6.8925","-7.203","-6.325","4"
"7","0.3","2017-12-23","-7.17875","-8.251","-5.643","4"
"7","0.3","2017-12-24","-5.76825","-6.94","-4.411","4"
"7","0.3","2017-12-25","-5.10625","-5.848","-4.711","4"
"7","0.3","2017-12-26","-6.40825","-6.771","-5.61","4"
"7","0.3","2017-12-27","-7.986","-8.211","-7.521","4"
"7","0.3","2017-12-28","-9.8635","-10.141","-9.171","4"
"7","0.3","2017-12-29","-11.731","-13.141","-10.621","4"
"7","0.3","2017-12-30","-9.6485","-10.511","-8.501","4"
"7","0.3","2017-12-31","-7.32175","-8.171","-6.193","4"
"7","0.3","2018-01-01","-7.539","-7.924","-6.937","4"
"7","0.3","2018-01-02","-9.356","-9.931","-8.311","4"
"7","0.3","2018-01-03","-8.531","-9.251","-8.051","4"
"7","0.3","2018-01-04","-7.966","-8.411","-7.556","4"
"7","0.3","2018-01-05","-7.279","-7.417","-7.099","4"
"7","0.3","2018-01-06","-7.0285","-7.196","-6.737","4"
"7","0.3","2018-01-07","-6.87725","-6.988","-6.765","4"
"7","0.3","2018-01-08","-6.9005","-6.949","-6.87","4"
"7","0.3","2018-01-09","-7.266","-7.436","-6.989","4"
"7","0.3","2018-01-10","-7.16975","-7.321","-7.036","4"
"7","0.3","2018-01-11","-6.837","-6.946","-6.728","4"
"7","0.3","2018-01-12","-6.61975","-6.666","-6.564","4"
"7","0.3","2018-01-13","-6.49225","-6.513","-6.471","4"
"7","0.3","2018-01-14","-6.44925","-6.472","-6.432","4"
"7","0.3","2018-01-15","-6.42","-6.446","-6.401","4"
"7","0.3","2018-01-16","-6.27575","-6.347","-6.193","4"
"7","0.3","2018-01-17","-7.43275","-8.371","-6.455","4"
"7","0.3","2018-01-18","-8.1775","-9.101","-7.22","4"
"7","0.3","2018-01-19","-7.35575","-7.452","-7.219","4"
"7","0.3","2018-01-20","-8.476","-9.021","-8.041","4"
"7","0.3","2018-01-21","-7.8755","-7.982","-7.769","4"
"7","0.3","2018-01-22","-6.92175","-7.503","-6.361","4"
"7","0.3","2018-01-23","-6.24825","-7.324","-4.747","4"
"7","0.3","2018-01-24","-5.417","-6.736","-3.909","4"
"7","0.3","2018-01-25","-5.06725","-5.813","-4.624","4"
"7","0.3","2018-01-26","-6.144","-6.448","-5.579","4"
"7","0.3","2018-01-27","-5.697","-6.744","-3.806","4"
"7","0.3","2018-01-28","-5.36825","-7.068","-3.385","4"
"7","0.3","2018-01-29","-4.298","-5.567","-2.627","4"
"7","0.3","2018-01-30","-4.53975","-6.101","-2.806","4"
"7","0.3","2018-01-31","-4.7615","-5.957","-3.578","4"
"7","0.3","2018-02-01","-6.14425","-6.444","-5.334","4"
"7","0.3","2018-02-02","-7.58875","-8.991","-6.02","4"
"7","0.3","2018-02-03","-8.45425","-10.281","-6.505","4"
"7","0.3","2018-02-04","-9.331","-10.231","-8.261","4"
"7","0.3","2018-02-05","-9.711","-10.551","-8.451","4"
"7","0.3","2018-02-06","-8.662","-9.531","-7.145","4"
"7","0.3","2018-02-07","-8.32825","-9.451","-6.73","4"
"7","0.3","2018-02-08","-8.393","-10.231","-6.029","4"
"7","0.3","2018-02-09","-8.28925","-10.321","-6.014","4"
"7","0.3","2018-02-10","-8.54025","-10.041","-6.508","4"
"7","0.3","2018-02-11","-8.642","-9.651","-7.375","4"
"7","0.3","2018-02-12","-9.0085","-9.541","-8.441","4"
"7","0.3","2018-02-13","-10.5585","-12.731","-8.131","4"
"7","0.3","2018-02-14","-9.52975","-11.101","-7.546","4"
"7","0.3","2018-02-15","-8.7055","-9.611","-7.399","4"
"7","0.3","2018-02-16","-6.8995","-7.623","-5.379","4"
"7","0.3","2018-02-17","-6.5735","-7.173","-5.715","4"
"7","0.3","2018-02-18","-6.598","-8.281","-4.657","4"
"7","0.3","2018-02-19","-7.372","-9.451","-5.309","4"
"7","0.3","2018-02-20","-7.4035","-8.791","-5.949","4"
"7","0.3","2018-02-21","-8.80675","-10.281","-7.384","4"
"7","0.3","2018-02-22","-9.1985","-9.641","-8.871","4"
"7","0.3","2018-02-23","-9.606","-10.091","-9.091","4"
"7","0.3","2018-02-24","-7.97425","-9.161","-6.039","4"
"7","0.3","2018-02-25","-7.253","-8.101","-6.389","4"
"7","0.3","2018-02-26","-8.7715","-10.541","-7.153","4"
"7","0.3","2018-02-27","-9.8295","-12.151","-7.235","4"
"7","0.3","2018-02-28","-10.196","-11.801","-8.861","4"
"7","0.3","2018-03-01","-8.07975","-9.191","-6.292","4"
"7","0.3","2018-03-02","-6.869","-8.131","-5.847","4"
"7","0.3","2018-03-03","-7.04575","-7.937","-6.009","4"
"7","0.3","2018-03-04","-6.99025","-8.401","-5.17","4"
"7","0.3","2018-03-05","-6.275","-7.368","-4.778","4"
"7","0.3","2018-03-06","-6.44275","-7.513","-5.201","4"
"7","0.3","2018-03-07","-6.75525","-7.878","-5.503","4"
"7","0.3","2018-03-08","-7.18825","-8.951","-5.609","4"
"7","0.3","2018-03-09","-6.265","-7.687","-4.487","4"
"7","0.3","2018-03-10","-5.32925","-5.826","-4.538","4"
"7","0.3","2018-03-11","-5.73225","-6.01","-5.549","4"
"7","0.3","2018-03-12","-6.11125","-7.175","-4.524","4"
"7","0.3","2018-03-13","-5.7605","-6.965","-4.958","4"
"7","0.3","2018-03-14","-5.7655","-7.725","-3.712","4"
"7","0.3","2018-03-15","-5.94275","-6.379","-5.744","4"
"7","0.3","2018-03-16","-5.7595","-7.874","-3.033","4"
"7","0.3","2018-03-17","-5.75325","-6.498","-5.156","4"
"7","0.3","2018-03-18","-6.4545","-7.611","-5.167","4"
"7","0.3","2018-03-19","-6.06375","-7.364","-4.423","4"
"7","0.3","2018-03-20","-5.99675","-8.121","-3.957","4"
"7","0.3","2018-03-21","-7.2345","-9.141","-5.164","4"
"7","0.3","2018-03-22","-6.7145","-8.721","-4.878","4"
"7","0.3","2018-03-23","-6.4665","-8.641","-3.967","4"
"7","0.3","2018-03-24","-5.38025","-7.646","-2.732","4"
"7","0.3","2018-03-25","-5.825","-8.061","-3.223","4"
"7","0.3","2018-03-26","-5.78175","-7.684","-3.587","4"
"7","0.3","2018-03-27","-5.43075","-6.891","-4.495","4"
"7","0.3","2018-03-28","-5.236","-6.228","-4.135","4"
"7","0.3","2018-03-29","-4.842","-5.801","-4.197","4"
"7","0.3","2018-03-30","-6.288","-7.276","-5.665","4"
"7","0.3","2018-03-31","-5.62425","-6.874","-4.603","4"
"7","0.3","2018-04-01","-5.967","-7.405","-4.183","4"
"7","0.3","2018-04-02","-5.3775","-6.87","-3.815","4"
"7","0.3","2018-04-03","-4.82425","-5.379","-4.434","4"
"7","0.3","2018-04-04","-5.08725","-5.528","-4.736","4"
"7","0.3","2018-04-05","-5.1595","-6.658","-3.548","4"
"7","0.3","2018-04-06","-3.866","-6.195","-1.033","4"
"7","0.3","2018-04-07","-2.33975","-4.37","-0.42","4"
"7","0.3","2018-04-08","-1.74175","-2.833","-0.883","4"
"7","0.3","2018-04-09","-2.81675","-3.14","-2.015","4"
"7","0.3","2018-04-10","-4.46525","-5.075","-3.949","4"
"7","0.3","2018-04-11","-5.30225","-6.789","-4.04","4"
"7","0.3","2018-04-12","-5.178","-6.009","-4.547","4"
"7","0.3","2018-04-13","-4.62175","-7.016","-1.972","4"
"7","0.3","2018-04-14","-3.271","-4.683","-1.86","4"
"7","0.3","2018-04-15","-2.992","-3.95","-1.849","4"
"7","0.3","2018-04-16","-2.0645","-3.855","-0.315","4"
"7","0.3","2018-04-17","-1.24725","-3.427","0.895","4"
"7","0.3","2018-04-18","-0.40175","-1.233","0.743","4"
"7","0.3","2018-04-19","-0.432","-1.291","0.716","4"
"7","0.3","2018-04-20","-0.1045","-1.052","1.067","4"
"7","0.3","2018-04-21","0.53975","-1.227","2.583","4"
"7","0.3","2018-04-22","1.19175","-1.012","3.757","4"
"7","0.3","2018-04-23","1.39525","-0.775","3.406","4"
"7","0.3","2018-04-24","1.74775","-0.85","4.683","4"
"7","0.3","2018-04-25","2.183","0.379","4.127","4"
"7","0.3","2018-04-26","2.059","0.43","3.822","4"
"7","0.3","2018-04-27","1.9645","0.501","3.584","4"
"7","0.3","2018-04-28","2.40475","0.623","4.231","4"
"7","0.3","2018-04-29","1.78375","1.268","2.574","4"
"7","0.3","2018-04-30","-0.0435","-0.915","0.284","4"
"7","0.3","2018-05-01","-0.041","-0.937","0.858","4"
"7","0.3","2018-05-02","-0.218","-0.769","0.535","4"
"7","0.3","2018-05-03","-0.3325","-0.529","-0.135","4"
"7","0.3","2018-05-04","-0.25","-0.539","0.135","4"
"7","0.3","2018-05-05","0.04525","-0.469","0.667","4"
"7","0.3","2018-05-06","0.722","-0.322","2.332","4"
"7","0.3","2018-05-07","0.94125","-0.399","2.269","4"
"7","0.3","2018-05-08","1.0935","-0.332","2.824","4"
"7","0.3","2018-05-09","1.251","-0.39","2.596","4"
"7","0.3","2018-05-10","0.8775","-0.623","2.324","4"
"7","0.3","2018-05-11","1.28075","-0.414","3.22","4"
"7","0.3","2018-05-12","1.82075","-0.31","4.706","4"
"7","0.3","2018-05-13","1.03075","0.519","2.016","4"
"7","0.3","2018-05-14","-0.1035","-0.546","0.239","4"
"7","0.3","2018-05-15","0.27275","-0.509","1.049","4"
"7","0.3","2018-05-16","0.5965","-0.59","2.175","4"
"7","0.3","2018-05-17","0.717","-0.933","2.468","4"
"7","0.3","2018-05-18","1.302","-0.738","3.824","4"
"7","0.3","2018-05-19","2.1095","0.135","3.837","4"
"7","0.3","2018-05-20","1.731","0.204","3.133","4"
"7","0.3","2018-05-21","1.41275","0.044","3.057","4"
"7","0.3","2018-05-22","1.3325","-0.101","2.943","4"
"7","0.3","2018-05-23","2.1355","0.41","3.929","4"
"7","0.3","2018-05-24","2.727","0.487","5.273","4"
"7","0.3","2018-05-25","3.31175","0.874","5.796","4"
"7","0.3","2018-05-26","4.21775","2.43","5.546","4"
"7","0.3","2018-05-27","3.98275","2.165","5.925","4"
"7","0.3","2018-05-28","3.585","2.983","4.391","4"
"7","0.3","2018-05-29","2.412","1.045","4.276","4"
"7","0.3","2018-05-30","2.4845","1.279","3.077","4"
"7","0.3","2018-05-31","2.3145","1.075","4.133","4"
"7","0.3","2018-06-01","2.717","0.369","5.23","4"
"7","0.3","2018-06-02","4.51425","2.069","7.181","4"
"7","0.3","2018-06-03","5.50875","3.482","7.482","4"
"7","0.3","2018-06-04","4.671","3.867","5.783","4"
"7","0.3","2018-06-05","3.13275","1.467","4.881","4"
"7","0.3","2018-06-06","3.83125","2.486","4.944","4"
"7","0.3","2018-06-07","4.1895","2.735","6.102","4"
"7","0.3","2018-06-08","4.87525","3.629","6.417","4"
"7","0.3","2018-06-09","6.16775","3.894","9.279","4"
"7","0.3","2018-06-10","8.08175","5.954","10.299","4"
"7","0.3","2018-06-11","7.142","6.15","8.929","4"
"7","0.3","2018-06-12","5.11375","3.815","6.101","4"
"7","0.3","2018-06-13","3.8455","3.186","4.463","4"
"7","0.3","2018-06-14","2.167","1.322","3.012","2"
"7","0.3","2018-06-21","12.31567","11.509","12.889","6"
"7","0.3","2018-06-22","10.42317","8.999","11.609","24"
"7","0.3","2018-06-23","9.36133","7.341","11.139","24"
"7","0.3","2018-06-24","8.69075","7.492","9.839","24"
"7","0.3","2018-06-25","8.31575","5.954","10.769","24"
"7","0.3","2018-06-26","9.55946","7.059","12.219","24"
"7","0.3","2018-06-27","10.9115","8.859","12.809","24"
"7","0.3","2018-06-28","10.599","8.839","11.959","24"
"7","0.3","2018-06-29","11.08233","9.089","12.659","24"
"7","0.3","2018-06-30","11.42317","9.189","13.419","24"
"7","0.3","2018-07-01","12.45817","10.479","14.649","24"
"7","0.3","2018-07-02","13.27192","11.709","14.819","24"
"7","0.3","2018-07-03","12.03025","10.369","13.469","24"
"7","0.3","2018-07-04","11.17192","9.239","13.159","24"
"7","0.3","2018-07-05","10.26108","9.239","11.479","24"
"7","0.3","2018-07-06","8.95838","7.665","10.219","24"
"7","0.3","2018-07-07","9.28063","6.917","11.619","24"
"7","0.3","2018-07-08","10.71358","8.199","13.269","24"
"7","0.3","2018-07-09","11.75275","9.559","13.689","24"
"7","0.3","2018-07-10","11.93233","10.359","13.429","24"
"7","0.3","2018-07-11","11.58233","9.549","13.689","24"
"7","0.3","2018-07-12","11.63983","9.739","13.009","24"
"7","0.3","2018-07-13","11.22608","9.169","12.959","24"
"7","0.3","2018-07-14","11.37733","9.739","12.739","24"
"7","0.3","2018-07-15","10.30733","9.059","11.429","24"
"7","0.3","2018-07-16","9.82567","8.119","11.429","24"
"7","0.3","2018-07-17","9.4665","8.149","10.989","24"
"7","0.3","2018-07-18","9.92142","7.444","12.809","24"
"7","0.3","2018-07-19","12.02817","9.919","14.249","24"
"7","0.3","2018-07-20","12.51608","11.039","13.789","24"
"7","0.3","2018-07-21","9.44192","8.189","11.429","24"
"7","0.3","2018-07-22","8.17096","6.655","9.859","24"
"7","0.3","2018-07-23","8.96267","7.476","10.449","24"
"7","0.3","2018-07-24","9.6","7.573","11.439","24"
"7","0.3","2018-07-25","10.20317","8.949","11.429","24"
"7","0.3","2018-07-26","10.58108","8.569","12.769","24"
"7","0.3","2018-07-27","11.46108","9.229","13.579","24"
"7","0.3","2018-07-28","11.36192","10.349","12.279","24"
"7","0.3","2018-07-29","10.989","8.569","13.809","24"
"7","0.3","2018-07-30","12.48733","10.479","14.559","24"
"7","0.3","2018-07-31","12.81692","11.359","14.049","24"
"7","0.3","2018-08-01","11.774","10.149","12.719","24"
"7","0.3","2018-08-02","10.41275","8.079","12.909","24"
"7","0.3","2018-08-03","11.90733","10.409","13.229","24"
"7","0.3","2018-08-04","12.0215","10.279","13.769","24"
"7","0.3","2018-08-05","12.19442","10.469","13.579","24"
"7","0.3","2018-08-06","11.89733","10.189","13.469","24"
"7","0.3","2018-08-07","11.68983","10.189","13.089","24"
"7","0.3","2018-08-08","11.38608","9.849","12.809","24"
"7","0.3","2018-08-09","10.17817","9.209","11.019","24"
"7","0.3","2018-08-10","9.97025","7.685","12.579","24"
"7","0.3","2018-08-11","10.97525","8.999","13.399","24"
"7","0.3","2018-08-12","11.72275","9.699","13.939","24"
"7","0.3","2018-08-13","10.654","9.499","12.249","24"
"7","0.3","2018-08-14","7.81263","6.917","9.199","24"
"7","0.3","2018-08-15","7.59579","5.23","10.179","24"
"7","0.3","2018-08-16","9.41083","6.941","12.069","24"
"7","0.3","2018-08-17","9.53817","8.499","10.669","24"
"7","0.3","2018-08-18","8.51613","6.626","10.299","24"
"7","0.3","2018-08-19","8.93921","7.286","10.329","24"
"7","0.3","2018-08-20","9.87329","7.796","11.819","24"
"7","0.3","2018-08-21","10.11108","9.109","11.139","24"
"7","0.3","2018-08-22","8.83079","7.344","10.249","24"
"7","0.3","2018-08-23","9.25208","7.172","11.319","24"
"7","0.3","2018-08-24","8.99858","8.049","10.049","24"
"7","0.3","2018-08-25","7.42158","6.418","8.169","24"
"7","0.3","2018-08-26","5.98188","3.555","8.489","24"
"7","0.3","2018-08-27","8.66871","6.383","11.459","24"
"7","0.3","2018-08-28","10.1395","7.911","12.539","24"
"7","0.3","2018-08-29","10.56317","9.239","11.689","24"
"7","0.3","2018-08-30","9.71646","7.596","11.949","24"
"7","0.3","2018-08-31","8.58088","6.81","10.289","24"
"7","0.3","2018-09-01","5.12688","3.869","6.559","24"
"7","0.3","2018-09-02","4.45258","2.665","5.994","24"
"7","0.3","2018-09-03","4.64338","3.198","5.971","24"
"7","0.3","2018-09-04","5.57604","3.116","8.429","24"
"7","0.3","2018-09-05","7.27821","5.383","8.829","24"
"7","0.3","2018-09-06","7.04004","5.83","7.952","24"
"7","0.3","2018-09-07","6.30092","5.169","7.475","24"
"7","0.3","2018-09-08","6.81138","4.556","9.249","24"
"7","0.3","2018-09-09","7.92517","5.816","9.949","24"
"7","0.3","2018-09-10","9.04054","7.2","10.929","24"
"7","0.3","2018-09-11","9.74104","7.511","12.119","24"
"7","0.3","2018-09-12","10.77317","8.969","12.609","24"
"7","0.3","2018-09-13","10.01942","8.419","11.069","24"
"7","0.3","2018-09-14","9.64529","7.976","11.319","24"
"7","0.3","2018-09-15","9.75625","7.735","11.739","24"
"7","0.3","2018-09-16","8.78879","7.964","9.879","24"
"7","0.3","2018-09-17","8.28871","6.197","10.529","24"
"7","0.3","2018-09-18","9.301","7.417","11.349","24"
"7","0.3","2018-09-19","9.31733","7.34","11.179","24"
"7","0.3","2018-09-20","9.39788","7.364","11.439","24"
"7","0.3","2018-09-21","9.15567","7.608","10.259","24"
"7","0.3","2018-09-22","8.58275","7.219","9.669","24"
"7","0.3","2018-09-23","8.78342","7.543","9.849","24"
"7","0.3","2018-09-24","7.83321","6.002","9.449","24"
"7","0.3","2018-09-25","7.69167","5.57","9.789","24"
"7","0.3","2018-09-26","8.00054","6.087","9.769","24"
"7","0.3","2018-09-27","8.787","6.794","10.849","24"
"7","0.3","2018-09-28","9.22996","7.294","11.229","24"
"7","0.3","2018-09-29","8.84763","7.22","10.609","24"
"7","0.3","2018-09-30","7.90429","6.44","8.949","24"
"7","98.3","2015-11-01","-0.99775","-1.005","-0.994","4"
"7","0.8","2001-06-27","1.378","1.378","1.378","1"
"7","0.8","2001-06-28","1.404","1.404","1.404","1"
"7","0.8","2001-06-29","0.609","0.609","0.609","1"
"7","0.8","2001-06-30","2.715","2.715","2.715","1"
"7","0.8","2001-07-01","3.228","3.228","3.228","1"
"7","0.8","2001-07-02","3.935","3.935","3.935","1"
"7","0.8","2001-07-03","6.119","6.119","6.119","1"
"7","0.8","2001-07-04","6.883","6.883","6.883","1"
"7","0.8","2001-07-05","5.554","5.554","5.554","1"
"7","0.8","2001-07-06","6.733","6.733","6.733","1"
"7","0.8","2001-07-07","5.221","5.221","5.221","1"
"7","0.8","2001-07-08","1.384","1.384","1.384","1"
"7","0.8","2001-07-09","2.823","2.823","2.823","1"
"7","0.8","2001-07-10","5.62","5.62","5.62","1"
"7","0.8","2001-07-11","6.198","6.198","6.198","1"
"7","0.8","2001-07-12","6.179","6.179","6.179","1"
"7","0.8","2001-07-13","7.4","7.4","7.4","1"
"7","0.8","2001-07-14","6.119","6.119","6.119","1"
"7","0.8","2001-07-15","5.305","5.305","5.305","1"
"7","0.8","2001-07-16","1.812","1.812","1.812","1"
"7","0.8","2001-07-17","2.1","2.1","2.1","1"
"7","0.8","2001-07-18","3.697","3.697","3.697","1"
"7","0.8","2001-07-19","2.561","2.561","2.561","1"
"7","0.8","2001-07-20","3.728","3.728","3.728","1"
"7","0.8","2001-07-21","1.422","1.422","1.422","1"
"7","0.8","2001-07-22","5.867","5.867","5.867","1"
"7","0.8","2001-07-23","7.8","7.8","7.8","1"
"7","0.8","2001-07-24","6.112","6.112","6.112","1"
"7","0.8","2001-07-25","5.311","5.311","5.311","1"
"7","0.8","2001-07-26","5.649","5.649","5.649","1"
"7","0.8","2001-07-27","6.497","6.497","6.497","1"
"7","0.8","2001-07-28","7.1","7.1","7.1","1"
"7","0.8","2001-07-29","6.946","6.946","6.946","1"
"7","0.8","2001-07-30","6.967","6.967","6.967","1"
"7","0.8","2001-07-31","7.94","7.94","7.94","1"
"7","0.8","2001-08-01","9.06","9.06","9.06","1"
"7","0.8","2001-08-02","9.94","9.94","9.94","1"
"7","0.8","2001-08-03","10.26","10.26","10.26","1"
"7","0.8","2001-08-04","9.23","9.23","9.23","1"
"7","0.8","2001-08-05","8.62","8.62","8.62","1"
"7","0.8","2001-08-06","8.44","8.44","8.44","1"
"7","0.8","2001-08-07","8.01","8.01","8.01","1"
"7","0.8","2001-08-08","8.21","8.21","8.21","1"
"7","0.8","2001-08-09","7.19","7.19","7.19","1"
"7","0.8","2001-08-10","5.744","5.744","5.744","1"
"7","0.8","2001-08-11","5.326","5.326","5.326","1"
"7","0.8","2001-08-12","5.506","5.506","5.506","1"
"7","0.8","2001-08-13","6.716","6.716","6.716","1"
"7","0.8","2001-08-14","7.92","7.92","7.92","1"
"7","0.8","2001-08-15","8.96","8.96","8.96","1"
"7","0.8","2001-08-16","9.42","9.42","9.42","1"
"7","0.8","2001-08-17","8.83","8.83","8.83","1"
"7","0.8","2001-08-18","6.806","6.806","6.806","1"
"7","0.8","2001-08-19","6.575","6.575","6.575","1"
"7","0.8","2001-08-20","7.4","7.4","7.4","1"
"7","0.8","2001-08-21","6.785","6.785","6.785","1"
"7","0.8","2001-08-22","7.02","7.02","7.02","1"
"7","0.8","2001-08-23","7.78","7.78","7.78","1"
"7","0.8","2001-08-24","8.57","8.57","8.57","1"
"7","0.8","2001-08-25","9.5","9.5","9.5","1"
"7","0.8","2001-08-26","10.24","10.24","10.24","1"
"7","0.8","2001-08-27","10.74","10.74","10.74","1"
"7","0.8","2001-08-28","10.92","10.92","10.92","1"
"7","0.8","2001-08-29","10.94","10.94","10.94","1"
"7","0.8","2001-08-30","11.11","11.11","11.11","1"
"7","0.8","2001-08-31","10.22","10.22","10.22","1"
"7","0.8","2001-09-01","8.25","8.25","8.25","1"
"7","0.8","2001-09-02","5.994","5.994","5.994","1"
"7","0.8","2001-09-03","5.714","5.714","5.714","1"
"7","0.8","2001-09-04","6.204","6.204","6.204","1"
"7","0.8","2001-09-05","5.398","5.398","5.398","1"
"7","0.8","2001-09-06","4.712","4.712","4.712","1"
"7","0.8","2001-09-07","4.736","4.736","4.736","1"
"7","0.8","2001-09-08","4.327","4.327","4.327","1"
"7","0.8","2001-09-09","3.685","3.685","3.685","1"
"7","0.8","2001-09-10","3.156","3.156","3.156","1"
"7","0.8","2001-09-11","2.883","2.883","2.883","1"
"7","0.8","2001-09-12","2.502","2.502","2.502","1"
"7","0.8","2001-09-13","2.689","2.689","2.689","1"
"7","0.8","2001-09-14","2.963","2.963","2.963","1"
"7","0.8","2001-09-15","2.007","2.007","2.007","1"
"7","0.8","2001-09-16","1.7","1.7","1.7","1"
"7","0.8","2001-09-17","0.983","0.983","0.983","1"
"7","0.8","2001-09-18","0.55","0.55","0.55","1"
"7","0.8","2001-09-19","0.253","0.253","0.253","1"
"7","0.8","2001-09-20","0.259","0.259","0.259","1"
"7","0.8","2001-09-21","0.609","0.609","0.609","1"
"7","0.8","2001-09-22","0.938","0.938","0.938","1"
"7","0.8","2001-09-23","0.998","0.998","0.998","1"
"7","0.8","2001-09-24","1.271","1.271","1.271","1"
"7","0.8","2001-09-25","1.365","1.365","1.365","1"
"7","0.8","2001-09-26","0.969","0.969","0.969","1"
"7","0.8","2001-09-27","0.816","0.816","0.816","1"
"7","0.8","2001-09-28","0.989","0.989","0.989","1"
"7","0.8","2001-09-29","1.5","1.5","1.5","1"
"7","0.8","2001-09-30","1.25","1.25","1.25","1"
"7","0.8","2001-10-01","1.649","1.649","1.649","1"
"7","0.8","2001-10-02","2.01","2.01","2.01","1"
"7","0.8","2001-10-03","2.789","2.789","2.789","1"
"7","0.8","2001-10-04","3.577","3.577","3.577","1"
"7","0.8","2001-10-05","3.502","3.502","3.502","1"
"7","0.8","2001-10-06","2.952","2.952","2.952","1"
"7","0.8","2001-10-07","3.261","3.261","3.261","1"
"7","0.8","2001-10-08","2.63","2.63","2.63","1"
"7","0.8","2001-10-09","2.065","2.065","2.065","1"
"7","0.8","2001-10-10","1.865","1.865","1.865","1"
"7","0.8","2001-10-11","2.247","2.247","2.247","1"
"7","0.8","2001-10-12","2.74","2.74","2.74","1"
"7","0.8","2001-10-13","3.56","3.56","3.56","1"
"7","0.8","2001-10-14","4.207","4.207","4.207","1"
"7","0.8","2001-10-15","4.495","4.495","4.495","1"
"7","0.8","2001-10-16","4.54","4.54","4.54","1"
"7","0.8","2001-10-17","4.456","4.456","4.456","1"
"7","0.8","2001-10-18","4.173","4.173","4.173","1"
"7","0.8","2001-10-19","3.776","3.776","3.776","1"
"7","0.8","2001-10-20","3.981","3.981","3.981","1"
"7","0.8","2001-10-21","3.236","3.236","3.236","1"
"7","0.8","2001-10-22","2.087","2.087","2.087","1"
"7","0.8","2001-10-23","1.257","1.257","1.257","1"
"7","0.8","2001-10-24","1.239","1.239","1.239","1"
"7","0.8","2001-10-25","1.072","1.072","1.072","1"
"7","0.8","2001-10-26","0.795","0.795","0.795","1"
"7","0.8","2001-10-27","0.731","0.731","0.731","1"
"7","0.8","2001-10-28","0.843","0.843","0.843","1"
"7","0.8","2001-10-29","1.187","1.187","1.187","1"
"7","0.8","2001-10-30","1.412","1.412","1.412","1"
"7","0.8","2001-10-31","2.09","2.09","2.09","1"
"7","0.8","2001-11-01","2.073","2.073","2.073","1"
"7","0.8","2001-11-02","1.584","1.584","1.584","1"
"7","0.8","2001-11-03","1.348","1.348","1.348","1"
"7","0.8","2001-11-04","1.705","1.705","1.705","1"
"7","0.8","2001-11-05","1.985","1.985","1.985","1"
"7","0.8","2001-11-06","1.199","1.199","1.199","1"
"7","0.8","2001-11-07","0.866","0.866","0.866","1"
"7","0.8","2001-11-08","0.348","0.348","0.348","1"
"7","0.8","2001-11-09","-0.307","-0.307","-0.307","1"
"7","0.8","2001-11-10","-1.348","-1.348","-1.348","1"
"7","0.8","2001-11-11","-2.303","-2.303","-2.303","1"
"7","0.8","2001-11-12","-2.535","-2.535","-2.535","1"
"7","0.8","2001-11-13","-2.267","-2.267","-2.267","1"
"7","0.8","2001-11-14","-2.249","-2.249","-2.249","1"
"7","0.8","2001-11-15","-2.392","-2.392","-2.392","1"
"7","0.8","2001-11-16","-2.575","-2.575","-2.575","1"
"7","0.8","2001-11-17","-2.687","-2.687","-2.687","1"
"7","0.8","2001-11-18","-2.735","-2.735","-2.735","1"
"7","0.8","2001-11-19","-2.939","-2.939","-2.939","1"
"7","0.8","2001-11-20","-3.468","-3.468","-3.468","1"
"7","0.8","2001-11-21","-3.461","-3.461","-3.461","1"
"7","0.8","2001-11-22","-3.492","-3.492","-3.492","1"
"7","0.8","2001-11-23","-3.688","-3.688","-3.688","1"
"7","0.8","2001-11-24","-5.274","-5.274","-5.274","1"
"7","0.8","2001-11-25","-6.023","-6.023","-6.023","1"
"7","0.8","2001-11-26","-5.569","-5.569","-5.569","1"
"7","0.8","2001-11-27","-5.385","-5.385","-5.385","1"
"7","0.8","2001-11-28","-5.291","-5.291","-5.291","1"
"7","0.8","2001-11-29","-5.275","-5.275","-5.275","1"
"7","0.8","2001-11-30","-5.212","-5.212","-5.212","1"
"7","0.8","2001-12-01","-4.74","-4.74","-4.74","1"
"7","0.8","2001-12-02","-4.068","-4.068","-4.068","1"
"7","0.8","2001-12-03","-3.646","-3.646","-3.646","1"
"7","0.8","2001-12-04","-3.618","-3.618","-3.618","1"
"7","0.8","2001-12-05","-3.853","-3.853","-3.853","1"
"7","0.8","2001-12-06","-3.887","-3.887","-3.887","1"
"7","0.8","2001-12-07","-4.241","-4.241","-4.241","1"
"7","0.8","2001-12-08","-4.452","-4.452","-4.452","1"
"7","0.8","2001-12-09","-4.871","-4.871","-4.871","1"
"7","0.8","2001-12-10","-5.148","-5.148","-5.148","1"
"7","0.8","2001-12-11","-5.769","-5.769","-5.769","1"
"7","0.8","2001-12-12","-5.683","-5.683","-5.683","1"
"7","0.8","2001-12-13","-5.504","-5.504","-5.504","1"
"7","0.8","2001-12-14","-6.157","-6.157","-6.157","1"
"7","0.8","2001-12-15","-8.33","-8.33","-8.33","1"
"7","0.8","2001-12-16","-8.88","-8.88","-8.88","1"
"7","0.8","2001-12-17","-8.34","-8.34","-8.34","1"
"7","0.8","2001-12-18","-8.16","-8.16","-8.16","1"
"7","0.8","2001-12-19","-7.77","-7.77","-7.77","1"
"7","0.8","2001-12-20","-7.49","-7.49","-7.49","1"
"7","0.8","2001-12-21","-7.9","-7.9","-7.9","1"
"7","0.8","2001-12-22","-8.48","-8.48","-8.48","1"
"7","0.8","2001-12-23","-9.02","-9.02","-9.02","1"
"7","0.8","2001-12-24","-9.92","-9.92","-9.92","1"
"7","0.8","2001-12-25","-10.4","-10.4","-10.4","1"
"7","0.8","2001-12-26","-10.03","-10.03","-10.03","1"
"7","0.8","2001-12-27","-10.22","-10.22","-10.22","1"
"7","0.8","2001-12-28","-10.59","-10.59","-10.59","1"
"7","0.8","2001-12-29","-10.13","-10.13","-10.13","1"
"7","0.8","2001-12-30","-9.18","-9.18","-9.18","1"
"7","0.8","2001-12-31","-8.78","-8.78","-8.78","1"
"7","0.8","2002-01-01","-9.82","-9.82","-9.82","1"
"7","0.8","2002-01-02","-9.86","-9.86","-9.86","1"
"7","0.8","2002-01-03","-9.31","-9.31","-9.31","1"
"7","0.8","2002-01-04","-8.9","-8.9","-8.9","1"
"7","0.8","2002-01-05","-8.77","-8.77","-8.77","1"
"7","0.8","2002-01-06","-8.5","-8.5","-8.5","1"
"7","0.8","2002-01-07","-8.14","-8.14","-8.14","1"
"7","0.8","2002-01-08","-8.27","-8.27","-8.27","1"
"7","0.8","2002-01-09","-8.45","-8.45","-8.45","1"
"7","0.8","2002-01-10","-8.04","-8.04","-8.04","1"
"7","0.8","2002-01-11","-7.84","-7.84","-7.84","1"
"7","0.8","2002-01-12","-7.72","-7.72","-7.72","1"
"7","0.8","2002-01-13","-7.76","-7.76","-7.76","1"
"7","0.8","2002-01-14","-8.19","-8.19","-8.19","1"
"7","0.8","2002-01-15","-8.34","-8.34","-8.34","1"
"7","0.8","2002-01-16","-8.42","-8.42","-8.42","1"
"7","0.8","2002-01-17","-8.44","-8.44","-8.44","1"
"7","0.8","2002-01-18","-8.41","-8.41","-8.41","1"
"7","0.8","2002-01-19","-8.18","-8.18","-8.18","1"
"7","0.8","2002-01-20","-8.35","-8.35","-8.35","1"
"7","0.8","2002-01-21","-8.08","-8.08","-8.08","1"
"7","0.8","2002-01-22","-7.37","-7.37","-7.37","1"
"7","0.8","2002-01-23","-7.24","-7.24","-7.24","1"
"7","0.8","2002-01-24","-7.31","-7.31","-7.31","1"
"7","0.8","2002-01-25","-7.42","-7.42","-7.42","1"
"7","0.8","2002-01-26","-7.01","-7.01","-7.01","1"
"7","0.8","2002-01-27","-6.655","-6.655","-6.655","1"
"7","0.8","2002-01-28","-6.554","-6.554","-6.554","1"
"7","0.8","2002-01-29","-6.033","-6.033","-6.033","1"
"7","0.8","2002-01-30","-5.861","-5.861","-5.861","1"
"7","0.8","2002-01-31","-5.581","-5.581","-5.581","1"
"7","0.8","2002-02-01","-5.869","-5.869","-5.869","1"
"7","0.8","2002-02-02","-6.387","-6.387","-6.387","1"
"7","0.8","2002-02-03","-5.648","-5.648","-5.648","1"
"7","0.8","2002-02-04","-5.253","-5.253","-5.253","1"
"7","0.8","2002-02-05","-5.551","-5.551","-5.551","1"
"7","0.8","2002-02-06","-5.721","-5.721","-5.721","1"
"7","0.8","2002-02-07","-6.21","-6.21","-6.21","1"
"7","0.8","2002-02-08","-6.153","-6.153","-6.153","1"
"7","0.8","2002-02-09","-5.946","-5.946","-5.946","1"
"7","0.8","2002-02-10","-5.743","-5.743","-5.743","1"
"7","0.8","2002-02-11","-6.096","-6.096","-6.096","1"
"7","0.8","2002-02-12","-6.082","-6.082","-6.082","1"
"7","0.8","2002-02-13","-5.947","-5.947","-5.947","1"
"7","0.8","2002-02-14","-5.966","-5.966","-5.966","1"
"7","0.8","2002-02-15","-6.133","-6.133","-6.133","1"
"7","0.8","2002-02-16","-6.278","-6.278","-6.278","1"
"7","0.8","2002-02-17","-6.48","-6.48","-6.48","1"
"7","0.8","2002-02-18","-6.501","-6.501","-6.501","1"
"7","0.8","2002-02-19","-6.515","-6.515","-6.515","1"
"7","0.8","2002-02-20","-6.648","-6.648","-6.648","1"
"7","0.8","2002-02-21","-6.613","-6.613","-6.613","1"
"7","0.8","2002-02-22","-6.8","-6.8","-6.8","1"
"7","0.8","2002-02-23","-6.618","-6.618","-6.618","1"
"7","0.8","2002-02-24","-6.601","-6.601","-6.601","1"
"7","0.8","2002-02-25","-6.775","-6.775","-6.775","1"
"7","0.8","2002-02-26","-6.56","-6.56","-6.56","1"
"7","0.8","2002-02-27","-6.367","-6.367","-6.367","1"
"7","0.8","2002-02-28","-6.296","-6.296","-6.296","1"
"7","0.8","2002-03-01","-6.325","-6.325","-6.325","1"
"7","0.8","2002-03-02","-6.318","-6.318","-6.318","1"
"7","0.8","2002-03-03","-6.193","-6.193","-6.193","1"
"7","0.8","2002-03-04","-6.085","-6.085","-6.085","1"
"7","0.8","2002-03-05","-5.983","-5.983","-5.983","1"
"7","0.8","2002-03-06","-5.946","-5.946","-5.946","1"
"7","0.8","2002-03-07","-5.912","-5.912","-5.912","1"
"7","0.8","2002-03-08","-5.688","-5.688","-5.688","1"
"7","0.8","2002-03-09","-5.651","-5.651","-5.651","1"
"7","0.8","2002-03-10","-5.618","-5.618","-5.618","1"
"7","0.8","2002-03-11","-5.668","-5.668","-5.668","1"
"7","0.8","2002-03-12","-5.73","-5.73","-5.73","1"
"7","0.8","2002-03-13","-5.687","-5.687","-5.687","1"
"7","0.8","2002-03-14","-5.596","-5.596","-5.596","1"
"7","0.8","2002-03-15","-5.757","-5.757","-5.757","1"
"7","0.8","2002-03-16","-5.825","-5.825","-5.825","1"
"7","0.8","2002-03-17","-5.729","-5.729","-5.729","1"
"7","0.8","2002-03-18","-5.557","-5.557","-5.557","1"
"7","0.8","2002-03-19","-5.62","-5.62","-5.62","1"
"7","0.8","2002-03-20","-5.701","-5.701","-5.701","1"
"7","0.8","2002-03-21","-5.578","-5.578","-5.578","1"
"7","0.8","2002-03-22","-5.465","-5.465","-5.465","1"
"7","0.8","2002-03-23","-5.57","-5.57","-5.57","1"
"7","0.8","2002-03-24","-5.702","-5.702","-5.702","1"
"7","0.8","2002-03-25","-5.74","-5.74","-5.74","1"
"7","0.8","2002-03-26","-5.76","-5.76","-5.76","1"
"7","0.8","2002-03-27","-5.741","-5.741","-5.741","1"
"7","0.8","2002-03-28","-5.786","-5.786","-5.786","1"
"7","0.8","2002-03-29","-5.983","-5.983","-5.983","1"
"7","0.8","2002-03-30","-6.028","-6.028","-6.028","1"
"7","0.8","2002-03-31","-6.119","-6.119","-6.119","1"
"7","0.8","2002-04-01","-5.932","-5.932","-5.932","1"
"7","0.8","2002-04-02","-5.783","-5.783","-5.783","1"
"7","0.8","2002-04-03","-5.871","-5.871","-5.871","1"
"7","0.8","2002-04-04","-6.055","-6.055","-6.055","1"
"7","0.8","2002-04-05","-5.982","-5.982","-5.982","1"
"7","0.8","2002-04-06","-5.78","-5.78","-5.78","1"
"7","0.8","2002-04-07","-5.704","-5.704","-5.704","1"
"7","0.8","2002-04-08","-5.634","-5.634","-5.634","1"
"7","0.8","2002-04-09","-5.479","-5.479","-5.479","1"
"7","0.8","2002-04-10","-5.382","-5.382","-5.382","1"
"7","0.8","2002-04-11","-5.291","-5.291","-5.291","1"
"7","0.8","2002-04-12","-5.385","-5.385","-5.385","1"
"7","0.8","2002-04-13","-5.288","-5.288","-5.288","1"
"7","0.8","2002-04-14","-5.209","-5.209","-5.209","1"
"7","0.8","2002-04-15","-5.115","-5.115","-5.115","1"
"7","0.8","2002-04-16","-5.021","-5.021","-5.021","1"
"7","0.8","2002-04-17","-5.015","-5.015","-5.015","1"
"7","0.8","2002-04-18","-4.855","-4.855","-4.855","1"
"7","0.8","2002-04-19","-4.752","-4.752","-4.752","1"
"7","0.8","2002-04-20","-4.564","-4.564","-4.564","1"
"7","0.8","2002-04-21","-4.553","-4.553","-4.553","1"
"7","0.8","2002-04-22","-4.538","-4.538","-4.538","1"
"7","0.8","2002-04-23","-4.29","-4.29","-4.29","1"
"7","0.8","2002-04-24","-4.114","-4.114","-4.114","1"
"7","0.8","2002-04-25","-4.006","-4.006","-4.006","1"
"7","0.8","2002-04-26","-3.773","-3.773","-3.773","1"
"7","0.8","2002-04-27","-3.438","-3.438","-3.438","1"
"7","0.8","2002-04-28","-3.298","-3.298","-3.298","1"
"7","0.8","2002-04-29","-3.441","-3.441","-3.441","1"
"7","0.8","2002-04-30","-3.523","-3.523","-3.523","1"
"7","0.8","2002-05-01","-3.428","-3.428","-3.428","1"
"7","0.8","2002-05-02","-3.205","-3.205","-3.205","1"
"7","0.8","2002-05-03","-3.154","-3.154","-3.154","1"
"7","0.8","2002-05-04","-3.23","-3.23","-3.23","1"
"7","0.8","2002-05-05","-3.343","-3.343","-3.343","1"
"7","0.8","2002-05-06","-3.424","-3.424","-3.424","1"
"7","0.8","2002-05-07","-3.465","-3.465","-3.465","1"
"7","0.8","2002-05-08","-3.433","-3.433","-3.433","1"
"7","0.8","2002-05-09","-3.459","-3.459","-3.459","1"
"7","0.8","2002-05-10","-3.471","-3.471","-3.471","1"
"7","0.8","2002-05-11","-3.515","-3.515","-3.515","1"
"7","0.8","2002-05-12","-3.415","-3.415","-3.415","1"
"7","0.8","2002-05-13","-3.13","-3.13","-3.13","1"
"7","0.8","2002-05-14","-2.862","-2.862","-2.862","1"
"7","0.8","2002-05-15","-2.66","-2.66","-2.66","1"
"7","0.8","2002-05-16","-2.475","-2.475","-2.475","1"
"7","0.8","2002-05-17","-2.249","-2.249","-2.249","1"
"7","0.8","2002-05-18","-1.97","-1.97","-1.97","1"
"7","0.8","2002-05-19","-1.804","-1.804","-1.804","1"
"7","0.8","2002-05-20","-1.65","-1.65","-1.65","1"
"7","0.8","2002-05-21","-1.514","-1.514","-1.514","1"
"7","0.8","2002-05-22","-1.347","-1.347","-1.347","1"
"7","0.8","2002-05-23","-1.226","-1.226","-1.226","1"
"7","0.8","2002-05-24","-1.181","-1.181","-1.181","1"
"7","0.8","2002-05-25","-1.159","-1.159","-1.159","1"
"7","0.8","2002-05-26","-1.114","-1.114","-1.114","1"
"7","0.8","2002-05-27","-1.075","-1.075","-1.075","1"
"7","0.8","2002-05-28","-1.029","-1.029","-1.029","1"
"7","0.8","2002-05-29","-1.032","-1.032","-1.032","1"
"7","0.8","2002-05-30","-1.056","-1.056","-1.056","1"
"7","0.8","2002-05-31","-1.051","-1.051","-1.051","1"
"7","0.8","2002-06-01","-1.025","-1.025","-1.025","1"
"7","0.8","2002-06-02","-0.972","-0.972","-0.972","1"
"7","0.8","2002-06-03","-0.75","-0.75","-0.75","1"
"7","0.8","2002-06-04","-0.768","-0.768","-0.768","1"
"7","0.8","2002-06-05","-0.728","-0.728","-0.728","1"
"7","0.8","2002-06-06","-0.713","-0.713","-0.713","1"
"7","0.8","2002-06-07","-0.723","-0.723","-0.723","1"
"7","0.8","2002-06-08","-0.704","-0.704","-0.704","1"
"7","0.8","2002-06-09","-0.703","-0.703","-0.703","1"
"7","0.8","2002-06-10","-0.695","-0.695","-0.695","1"
"7","0.8","2002-06-11","-0.68","-0.68","-0.68","1"
"7","0.8","2002-07-02","4.076","4.076","4.076","1"
"7","0.8","2002-07-03","4.16","4.16","4.16","1"
"7","0.8","2002-07-04","3.951","3.951","3.951","1"
"7","0.8","2002-07-05","3.901","3.901","3.901","1"
"7","0.8","2002-07-06","4.413","4.413","4.413","1"
"7","0.8","2002-07-07","4.228","4.228","4.228","1"
"7","0.8","2002-07-08","3.976","3.976","3.976","1"
"7","0.8","2002-07-09","4.905","4.905","4.905","1"
"7","0.8","2002-07-10","5.423","5.423","5.423","1"
"7","0.8","2002-07-11","4.939","4.939","4.939","1"
"7","0.8","2002-07-12","4.739","4.739","4.739","1"
"7","0.8","2002-07-13","5.46","5.46","5.46","1"
"7","0.8","2002-07-14","5.464","5.464","5.464","1"
"7","0.8","2002-07-15","4.329","4.329","4.329","1"
"7","0.8","2002-07-16","3.256","3.256","3.256","1"
"7","0.8","2002-07-17","2.675","2.675","2.675","1"
"7","0.8","2002-07-18","2.521","2.521","2.521","1"
"7","0.8","2002-07-19","2.609","2.609","2.609","1"
"7","0.8","2002-07-20","2.99","2.99","2.99","1"
"7","0.8","2002-07-21","3.836","3.836","3.836","1"
"7","0.8","2002-07-22","3.975","3.975","3.975","1"
"7","0.8","2002-07-23","3.921","3.921","3.921","1"
"7","0.8","2002-07-24","4.785","4.785","4.785","1"
"7","0.8","2002-07-25","5.452","5.452","5.452","1"
"7","0.8","2002-07-26","5.619","5.619","5.619","1"
"7","0.8","2002-07-27","5.475","5.475","5.475","1"
"7","0.8","2002-07-28","5.651","5.651","5.651","1"
"7","0.8","2002-07-29","6.555","6.555","6.555","1"
"7","0.8","2002-07-30","7.48","7.48","7.48","1"
"7","0.8","2002-07-31","8.08","8.08","8.08","1"
"7","0.8","2002-08-01","7.82","7.82","7.82","1"
"7","0.8","2002-08-02","6.898","6.898","6.898","1"
"7","0.8","2002-08-03","6.3","6.3","6.3","1"
"7","0.8","2002-08-04","6.406","6.406","6.406","1"
"7","0.8","2002-08-05","5.708","5.708","5.708","1"
"7","0.8","2002-08-06","4.919","4.919","4.919","1"
"7","0.8","2002-08-07","4.42","4.42","4.42","1"
"7","0.8","2002-08-08","3.92","3.92","3.92","1"
"7","0.8","2002-08-09","3.967","3.967","3.967","1"
"7","0.8","2002-08-10","4.135","4.135","4.135","1"
"7","0.8","2002-08-11","3.473","3.473","3.473","1"
"7","0.8","2002-08-12","2.56","2.56","2.56","1"
"7","0.8","2002-08-13","1.916","1.916","1.916","1"
"7","0.8","2002-08-14","1.587","1.587","1.587","1"
"7","0.8","2002-08-15","1.53","1.53","1.53","1"
"7","0.8","2002-08-16","1.783","1.783","1.783","1"
"7","0.8","2002-08-17","2.314","2.314","2.314","1"
"7","0.8","2002-08-18","3.03","3.03","3.03","1"
"7","0.8","2002-08-19","3.875","3.875","3.875","1"
"7","0.8","2002-08-20","4.717","4.717","4.717","1"
"7","0.8","2002-08-21","5.534","5.534","5.534","1"
"7","0.8","2002-08-22","5.598","5.598","5.598","1"
"7","0.8","2002-08-23","5.694","5.694","5.694","1"
"7","0.8","2002-08-24","5.911","5.911","5.911","1"
"7","0.8","2002-08-25","5.607","5.607","5.607","1"
"7","0.8","2002-08-26","5.402","5.402","5.402","1"
"7","0.8","2002-08-28","4.516","4.516","4.516","1"
"7","0.8","2002-08-29","4.408","4.408","4.408","1"
"7","0.8","2002-08-30","4.513","4.513","4.513","1"
"7","0.8","2002-08-31","4.852","4.852","4.852","1"
"7","0.8","2002-09-01","5.165","5.165","5.165","1"
"7","0.8","2002-09-02","5.054","5.054","5.054","1"
"7","0.8","2002-09-03","4.626","4.626","4.626","1"
"7","0.8","2002-09-04","4.067","4.067","4.067","1"
"7","0.8","2002-09-05","3.595","3.595","3.595","1"
"7","0.8","2002-09-06","3.284","3.284","3.284","1"
"7","0.8","2002-09-07","3.172","3.172","3.172","1"
"7","0.8","2002-09-08","3.337","3.337","3.337","1"
"7","0.8","2002-09-09","3.785","3.785","3.785","1"
"7","0.8","2002-09-10","3.865","3.865","3.865","1"
"7","0.8","2002-09-11","3.479","3.479","3.479","1"
"7","0.8","2002-09-12","3.403","3.403","3.403","1"
"7","0.8","2002-09-13","3.26","3.26","3.26","1"
"7","0.8","2002-09-14","3.092","3.092","3.092","1"
"7","0.8","2002-09-15","3.436","3.436","3.436","1"
"7","0.8","2002-09-16","3.842","3.842","3.842","1"
"7","0.8","2002-09-17","4.267","4.267","4.267","1"
"7","0.8","2002-09-18","4.782","4.782","4.782","1"
"7","0.8","2002-09-19","5.217","5.217","5.217","1"
"7","0.8","2002-09-20","5.313","5.313","5.313","1"
"7","0.8","2002-09-21","5.001","5.001","5.001","1"
"7","0.8","2002-09-22","4.557","4.557","4.557","1"
"7","0.8","2002-09-23","4.073","4.073","4.073","1"
"7","0.8","2002-09-24","3.157","3.157","3.157","1"
"7","0.8","2002-09-25","2.355","2.355","2.355","1"
"7","0.8","2002-09-26","1.755","1.755","1.755","1"
"7","0.8","2002-09-27","1.308","1.308","1.308","1"
"7","0.8","2002-09-28","1.06","1.06","1.06","1"
"7","0.8","2002-09-29","0.948","0.948","0.948","1"
"7","0.8","2002-09-30","0.936","0.936","0.936","1"
"7","0.8","2002-10-01","0.994","0.994","0.994","1"
"7","0.8","2002-10-02","1.157","1.157","1.157","1"
"7","0.8","2002-10-03","1.377","1.377","1.377","1"
"7","0.8","2002-10-04","1.668","1.668","1.668","1"
"7","0.8","2002-10-05","1.737","1.737","1.737","1"
"7","0.8","2002-10-06","1.629","1.629","1.629","1"
"7","0.8","2002-10-07","1.456","1.456","1.456","1"
"7","0.8","2002-10-08","1.1","1.1","1.1","1"
"7","0.8","2002-10-09","0.887","0.887","0.887","1"
"7","0.8","2002-10-10","0.791","0.791","0.791","1"
"7","0.8","2002-10-11","0.616","0.616","0.616","1"
"7","0.8","2002-10-12","0.397","0.397","0.397","1"
"7","0.8","2002-10-13","0.255","0.255","0.255","1"
"7","0.8","2002-10-14","0.14","0.14","0.14","1"
"7","0.8","2002-10-15","0.192","0.192","0.192","1"
"7","0.8","2002-10-16","0.253","0.253","0.253","1"
"7","0.8","2002-10-17","0.396","0.396","0.396","1"
"7","0.8","2002-10-18","0.326","0.326","0.326","1"
"7","0.8","2002-10-19","0.082","0.082","0.082","1"
"7","0.8","2002-10-20","-0.132","-0.132","-0.132","1"
"7","0.8","2002-10-21","-0.323","-0.323","-0.323","1"
"7","0.8","2002-10-22","-0.283","-0.283","-0.283","1"
"7","0.8","2002-10-23","-0.262","-0.262","-0.262","1"
"7","0.8","2002-10-24","-0.436","-0.436","-0.436","1"
"7","0.8","2002-10-25","-0.615","-0.615","-0.615","1"
"7","0.8","2002-10-26","-0.701","-0.701","-0.701","1"
"7","0.8","2002-10-27","-0.773","-0.773","-0.773","1"
"7","0.8","2002-10-28","-0.845","-0.845","-0.845","1"
"7","0.8","2002-10-29","-0.954","-0.954","-0.954","1"
"7","0.8","2002-10-30","-1","-1","-1","1"
"7","0.8","2002-10-31","-0.904","-0.904","-0.904","1"
"7","0.8","2002-11-01","-0.846","-0.846","-0.846","1"
"7","0.8","2002-11-02","-0.768","-0.768","-0.768","1"
"7","0.8","2002-11-03","-0.694","-0.694","-0.694","1"
"7","0.8","2002-11-04","-0.658","-0.658","-0.658","1"
"7","0.8","2002-11-05","-0.717","-0.717","-0.717","1"
"7","0.8","2002-11-06","-0.84","-0.84","-0.84","1"
"7","0.8","2002-11-07","-0.958","-0.958","-0.958","1"
"7","0.8","2002-11-08","-1.176","-1.176","-1.176","1"
"7","0.8","2002-11-09","-1.404","-1.404","-1.404","1"
"7","0.8","2002-11-10","-1.521","-1.521","-1.521","1"
"7","0.8","2002-11-11","-1.53","-1.53","-1.53","1"
"7","0.8","2002-11-12","-1.459","-1.459","-1.459","1"
"7","0.8","2002-11-13","-1.421","-1.421","-1.421","1"
"7","0.8","2002-11-14","-1.388","-1.388","-1.388","1"
"7","0.8","2002-11-15","-1.41","-1.41","-1.41","1"
"7","0.8","2002-11-16","-1.59","-1.59","-1.59","1"
"7","0.8","2002-11-17","-1.766","-1.766","-1.766","1"
"7","0.8","2002-11-18","-1.837","-1.837","-1.837","1"
"7","0.8","2002-11-19","-2.084","-2.084","-2.084","1"
"7","0.8","2002-11-20","-2.083","-2.083","-2.083","1"
"7","0.8","2002-11-21","-1.952","-1.952","-1.952","1"
"7","0.8","2002-11-22","-1.997","-1.997","-1.997","1"
"7","0.8","2002-11-23","-2.385","-2.385","-2.385","1"
"7","0.8","2002-11-24","-2.736","-2.736","-2.736","1"
"7","0.8","2002-11-25","-2.766","-2.766","-2.766","1"
"7","0.8","2002-11-26","-2.848","-2.848","-2.848","1"
"7","0.8","2002-11-27","-2.769","-2.769","-2.769","1"
"7","0.8","2002-11-28","-2.535","-2.535","-2.535","1"
"7","0.8","2002-11-29","-2.525","-2.525","-2.525","1"
"7","0.8","2002-11-30","-2.612","-2.612","-2.612","1"
"7","0.8","2002-12-01","-2.598","-2.598","-2.598","1"
"7","0.8","2002-12-02","-2.597","-2.597","-2.597","1"
"7","0.8","2002-12-03","-2.603","-2.603","-2.603","1"
"7","0.8","2002-12-04","-2.622","-2.622","-2.622","1"
"7","0.8","2002-12-05","-2.599","-2.599","-2.599","1"
"7","0.8","2002-12-06","-2.614","-2.614","-2.614","1"
"7","0.8","2002-12-07","-2.781","-2.781","-2.781","1"
"7","0.8","2002-12-08","-3.183","-3.183","-3.183","1"
"7","0.8","2002-12-09","-3.686","-3.686","-3.686","1"
"7","0.8","2002-12-10","-4.208","-4.208","-4.208","1"
"7","0.8","2002-12-11","-4.734","-4.734","-4.734","1"
"7","0.8","2002-12-12","-4.965","-4.965","-4.965","1"
"7","0.8","2002-12-13","-5.104","-5.104","-5.104","1"
"7","0.8","2002-12-14","-4.994","-4.994","-4.994","1"
"7","0.8","2002-12-15","-5.014","-5.014","-5.014","1"
"7","0.8","2002-12-16","-4.919","-4.919","-4.919","1"
"7","0.8","2002-12-17","-4.957","-4.957","-4.957","1"
"7","0.8","2002-12-18","-4.881","-4.881","-4.881","1"
"7","0.8","2002-12-19","-4.7","-4.7","-4.7","1"
"7","0.8","2002-12-20","-4.627","-4.627","-4.627","1"
"7","0.8","2002-12-21","-4.69","-4.69","-4.69","1"
"7","0.8","2002-12-22","-4.632","-4.632","-4.632","1"
"7","0.8","2002-12-23","-4.596","-4.596","-4.596","1"
"7","0.8","2002-12-24","-4.46","-4.46","-4.46","1"
"7","0.8","2002-12-25","-4.409","-4.409","-4.409","1"
"7","0.8","2002-12-26","-4.478","-4.478","-4.478","1"
"7","0.8","2002-12-27","-4.582","-4.582","-4.582","1"
"7","0.8","2002-12-28","-4.611","-4.611","-4.611","1"
"7","0.8","2002-12-29","-4.716","-4.716","-4.716","1"
"7","0.8","2002-12-30","-4.936","-4.936","-4.936","1"
"7","0.8","2002-12-31","-4.978","-4.978","-4.978","1"
"7","0.8","2003-01-01","-4.913","-4.913","-4.913","1"
"7","0.8","2003-01-02","-4.84","-4.84","-4.84","1"
"7","0.8","2003-01-03","-4.738","-4.738","-4.738","1"
"7","0.8","2003-01-04","-5.158","-5.158","-5.158","1"
"7","0.8","2003-01-05","-5.472","-5.472","-5.472","1"
"7","0.8","2003-01-06","-5.791","-5.791","-5.791","1"
"7","0.8","2003-01-07","-6.233","-6.233","-6.233","1"
"7","0.8","2003-01-08","-6.682","-6.682","-6.682","1"
"7","0.8","2003-01-09","-7.18","-7.18","-7.18","1"
"7","0.8","2003-01-10","-7.38","-7.38","-7.38","1"
"7","0.8","2003-01-11","-7.55","-7.55","-7.55","1"
"7","0.8","2003-01-12","-7.77","-7.77","-7.77","1"
"7","0.8","2003-01-13","-8.01","-8.01","-8.01","1"
"7","0.8","2003-01-14","-8.18","-8.18","-8.18","1"
"7","0.8","2003-01-15","-7.73","-7.73","-7.73","1"
"7","0.8","2003-01-16","-7.23","-7.23","-7.23","1"
"7","0.8","2003-01-17","-7.08","-7.08","-7.08","1"
"7","0.8","2003-01-18","-7.18","-7.18","-7.18","1"
"7","0.8","2003-01-19","-7.29","-7.29","-7.29","1"
"7","0.8","2003-01-20","-7.16","-7.16","-7.16","1"
"7","0.8","2003-01-21","-6.827","-6.827","-6.827","1"
"7","0.8","2003-01-22","-6.933","-6.933","-6.933","1"
"7","0.8","2003-01-23","-7.09","-7.09","-7.09","1"
"7","0.8","2003-01-24","-7.16","-7.16","-7.16","1"
"7","0.8","2003-01-25","-7.23","-7.23","-7.23","1"
"7","0.8","2003-01-26","-7.34","-7.34","-7.34","1"
"7","0.8","2003-01-27","-7.53","-7.53","-7.53","1"
"7","0.8","2003-01-28","-7.19","-7.19","-7.19","1"
"7","0.8","2003-01-29","-7.18","-7.18","-7.18","1"
"7","0.8","2003-01-30","-7.95","-7.95","-7.95","1"
"7","0.8","2003-01-31","-8.46","-8.46","-8.46","1"
"7","0.8","2003-02-01","-8.9","-8.9","-8.9","1"
"7","0.8","2003-02-02","-9.08","-9.08","-9.08","1"
"7","0.8","2003-02-03","-8.96","-8.96","-8.96","1"
"7","0.8","2003-02-04","-9","-9","-9","1"
"7","0.8","2003-02-05","-9.01","-9.01","-9.01","1"
"7","0.8","2003-02-06","-9.2","-9.2","-9.2","1"
"7","0.8","2003-02-07","-9.25","-9.25","-9.25","1"
"7","0.8","2003-02-08","-9.05","-9.05","-9.05","1"
"7","0.8","2003-02-09","-8.67","-8.67","-8.67","1"
"7","0.8","2003-02-10","-8.32","-8.32","-8.32","1"
"7","0.8","2003-02-11","-8.16","-8.16","-8.16","1"
"7","0.8","2003-02-12","-8.13","-8.13","-8.13","1"
"7","0.8","2003-02-13","-8.19","-8.19","-8.19","1"
"7","0.8","2003-02-14","-8.43","-8.43","-8.43","1"
"7","0.8","2003-02-15","-8.62","-8.62","-8.62","1"
"7","0.8","2003-02-16","-8.59","-8.59","-8.59","1"
"7","0.8","2003-02-17","-8.64","-8.64","-8.64","1"
"7","0.8","2003-02-18","-8.95","-8.95","-8.95","1"
"7","0.8","2003-02-19","-9.04","-9.04","-9.04","1"
"7","0.8","2003-02-20","-8.94","-8.94","-8.94","1"
"7","0.8","2003-02-21","-8.77","-8.77","-8.77","1"
"7","0.8","2003-02-22","-8.47","-8.47","-8.47","1"
"7","0.8","2003-02-23","-8.36","-8.36","-8.36","1"
"7","0.8","2003-02-24","-8.28","-8.28","-8.28","1"
"7","0.8","2003-02-25","-8.17","-8.17","-8.17","1"
"7","0.8","2003-02-26","-8.08","-8.08","-8.08","1"
"7","0.8","2003-02-27","-7.73","-7.73","-7.73","1"
"7","0.8","2003-02-28","-7.48","-7.48","-7.48","1"
"7","0.8","2003-03-01","-7.2","-7.2","-7.2","1"
"7","0.8","2003-03-02","-6.979","-6.979","-6.979","1"
"7","0.8","2003-03-03","-6.84","-6.84","-6.84","1"
"7","0.8","2003-03-04","-6.907","-6.907","-6.907","1"
"7","0.8","2003-03-05","-6.895","-6.895","-6.895","1"
"7","0.8","2003-03-06","-6.594","-6.594","-6.594","1"
"7","0.8","2003-03-07","-6.357","-6.357","-6.357","1"
"7","0.8","2003-03-08","-6.238","-6.238","-6.238","1"
"7","0.8","2003-03-09","-6.289","-6.289","-6.289","1"
"7","0.8","2003-03-10","-6.214","-6.214","-6.214","1"
"7","0.8","2003-03-11","-5.956","-5.956","-5.956","1"
"7","0.8","2003-03-12","-5.645","-5.645","-5.645","1"
"7","0.8","2003-03-13","-5.53","-5.53","-5.53","1"
"7","0.8","2003-03-14","-5.534","-5.534","-5.534","1"
"7","0.8","2003-03-15","-5.595","-5.595","-5.595","1"
"7","0.8","2003-03-16","-5.92","-5.92","-5.92","1"
"7","0.8","2003-03-17","-6.243","-6.243","-6.243","1"
"7","0.8","2003-03-18","-6.203","-6.203","-6.203","1"
"7","0.8","2003-03-19","-6.076","-6.076","-6.076","1"
"7","0.8","2003-03-20","-5.846","-5.846","-5.846","1"
"7","0.8","2003-03-21","-5.578","-5.578","-5.578","1"
"7","0.8","2003-03-22","-5.417","-5.417","-5.417","1"
"7","0.8","2003-03-23","-5.356","-5.356","-5.356","1"
"7","0.8","2003-03-24","-5.186","-5.186","-5.186","1"
"7","0.8","2003-03-25","-4.794","-4.794","-4.794","1"
"7","0.8","2003-03-26","-4.329","-4.329","-4.329","1"
"7","0.8","2003-03-27","-4.013","-4.013","-4.013","1"
"7","0.8","2003-03-28","-3.803","-3.803","-3.803","1"
"7","0.8","2003-03-29","-3.524","-3.524","-3.524","1"
"7","0.8","2003-03-30","-3.086","-3.086","-3.086","1"
"7","0.8","2003-03-31","-2.763","-2.763","-2.763","1"
"7","0.8","2003-04-01","-2.525","-2.525","-2.525","1"
"7","0.8","2003-04-02","-2.525","-2.525","-2.525","1"
"7","0.8","2003-04-03","-2.551","-2.551","-2.551","1"
"7","0.8","2003-04-04","-3.207","-3.207","-3.207","1"
"7","0.8","2003-04-05","-3.274","-3.274","-3.274","1"
"7","0.8","2003-04-06","-3.348","-3.348","-3.348","1"
"7","0.8","2003-04-07","-3.316","-3.316","-3.316","1"
"7","0.8","2003-04-08","-3.788","-3.788","-3.788","1"
"7","0.8","2003-04-09","-4.342","-4.342","-4.342","1"
"7","0.8","2003-04-10","-4.563","-4.563","-4.563","1"
"7","0.8","2003-04-11","-4.568","-4.568","-4.568","1"
"7","0.8","2003-04-12","-4.864","-4.864","-4.864","1"
"7","0.8","2003-04-13","-4.828","-4.828","-4.828","1"
"7","0.8","2003-04-14","-4.644","-4.644","-4.644","1"
"7","0.8","2003-04-15","-3.912","-3.912","-3.912","1"
"7","0.8","2003-04-16","-3.248","-3.248","-3.248","1"
"7","0.8","2003-04-17","-2.953","-2.953","-2.953","1"
"7","0.8","2003-04-18","-2.577","-2.577","-2.577","1"
"7","0.8","2003-04-19","-2.111","-2.111","-2.111","1"
"7","0.8","2003-04-20","-1.737","-1.737","-1.737","1"
"7","0.8","2003-04-21","-1.661","-1.661","-1.661","1"
"7","0.8","2003-04-22","-1.871","-1.871","-1.871","1"
"7","0.8","2003-04-23","-1.689","-1.689","-1.689","1"
"7","0.8","2003-04-24","-1.437","-1.437","-1.437","1"
"7","0.8","2003-04-25","-1.153","-1.153","-1.153","1"
"7","0.8","2003-04-26","-0.827","-0.827","-0.827","1"
"7","0.8","2003-04-27","-0.615","-0.615","-0.615","1"
"7","0.8","2003-04-28","-0.535","-0.535","-0.535","1"
"7","0.8","2003-04-29","-0.437","-0.437","-0.437","1"
"7","0.8","2003-04-30","-0.259","-0.259","-0.259","1"
"7","0.8","2003-05-01","-0.3","-0.3","-0.3","1"
"7","0.8","2003-05-02","-0.253","-0.253","-0.253","1"
"7","0.8","2003-05-03","-0.292","-0.292","-0.292","1"
"7","0.8","2003-05-04","-0.217","-0.217","-0.217","1"
"7","0.8","2003-05-05","0.044","0.044","0.044","1"
"7","0.8","2003-05-06","0.329","0.329","0.329","1"
"7","0.8","2003-05-07","0.573","0.573","0.573","1"
"7","0.8","2003-05-08","0.948","0.948","0.948","1"
"7","0.8","2003-05-09","1.189","1.189","1.189","1"
"7","0.8","2003-05-10","1.269","1.269","1.269","1"
"7","0.8","2003-05-11","1.155","1.155","1.155","1"
"7","0.8","2003-05-12","1.436","1.436","1.436","1"
"7","0.8","2003-05-13","2.042","2.042","2.042","1"
"7","0.8","2003-05-14","2.43","2.43","2.43","1"
"7","0.8","2003-05-15","2.05","2.05","2.05","1"
"7","0.8","2003-05-16","1.606","1.606","1.606","1"
"7","0.8","2003-05-17","1.76","1.76","1.76","1"
"7","0.8","2003-05-18","2.114","2.114","2.114","1"
"7","0.8","2003-05-19","2.279","2.279","2.279","1"
"7","0.8","2003-05-20","2.739","2.739","2.739","1"
"7","0.8","2003-05-21","2.29","2.29","2.29","1"
"7","0.8","2003-05-22","1.406","1.406","1.406","1"
"7","0.8","2003-05-23","0.916","0.916","0.916","1"
"7","0.8","2003-05-24","1.19","1.19","1.19","1"
"7","0.8","2003-05-25","2.056","2.056","2.056","1"
"7","0.8","2003-05-26","2.519","2.519","2.519","1"
"7","0.8","2003-05-27","2.109","2.109","2.109","1"
"7","0.8","2003-05-28","1.671","1.671","1.671","1"
"7","0.8","2003-05-29","1.99","1.99","1.99","1"
"7","0.8","2003-05-30","2.232","2.232","2.232","1"
"7","0.8","2003-05-31","2.399","2.399","2.399","1"
"7","0.8","2003-06-01","3.191","3.191","3.191","1"
"7","0.8","2003-06-02","4.073","4.073","4.073","1"
"7","0.8","2003-06-03","4.815","4.815","4.815","1"
"7","0.8","2003-06-04","5.365","5.365","5.365","1"
"7","0.8","2003-06-05","5.585","5.585","5.585","1"
"7","0.8","2003-06-06","5.877","5.877","5.877","1"
"7","0.8","2003-06-07","6.282","6.282","6.282","1"
"7","0.8","2003-06-08","6.591","6.591","6.591","1"
"7","0.8","2003-06-09","6.955","6.955","6.955","1"
"7","0.8","2003-06-10","7.03","7.03","7.03","1"
"7","0.8","2003-06-11","7.43","7.43","7.43","1"
"7","0.8","2003-06-12","7.94","7.94","7.94","1"
"7","0.8","2003-06-13","8.4","8.4","8.4","1"
"7","0.8","2003-06-14","8.59","8.59","8.59","1"
"7","0.8","2003-06-15","8.69","8.69","8.69","1"
"7","0.8","2003-06-16","8.31","8.31","8.31","1"
"7","0.8","2003-06-17","8.17","8.17","8.17","1"
"7","0.8","2003-06-18","8.2","8.2","8.2","1"
"7","0.8","2003-06-19","7.78","7.78","7.78","1"
"7","0.8","2003-06-20","7.52","7.52","7.52","1"
"7","0.8","2003-06-21","7.81","7.81","7.81","1"
"7","0.8","2003-06-22","8.05","8.05","8.05","1"
"7","0.8","2003-06-23","8.75","8.75","8.75","1"
"7","0.8","2003-06-24","9.59","9.59","9.59","1"
"7","0.8","2003-06-25","9.76","9.76","9.76","1"
"7","0.8","2003-06-26","9.6","9.6","9.6","1"
"7","0.8","2003-08-06","10.9","10.9","10.9","1"
"7","0.8","2003-08-07","10.89","10.89","10.89","1"
"7","0.8","2003-08-08","10.92","10.92","10.92","1"
"7","0.8","2003-08-09","11.14","11.14","11.14","1"
"7","0.8","2003-08-10","11.51","11.51","11.51","1"
"7","0.8","2003-08-11","11.96","11.96","11.96","1"
"7","0.8","2003-08-12","12.36","12.36","12.36","1"
"7","0.8","2003-08-13","12.73","12.73","12.73","1"
"7","0.8","2003-08-14","13.12","13.12","13.12","1"
"7","0.8","2003-08-15","12.81","12.81","12.81","1"
"7","0.8","2003-08-16","11.3","11.3","11.3","1"
"7","0.8","2003-08-17","10.42","10.42","10.42","1"
"7","0.8","2003-08-18","10.04","10.04","10.04","1"
"7","0.8","2003-08-19","9","9","9","1"
"7","0.8","2003-08-20","8.52","8.52","8.52","1"
"7","0.8","2003-08-21","8.97","8.97","8.97","1"
"7","0.8","2003-08-22","8.91","8.91","8.91","1"
"7","0.8","2003-08-23","9.18","9.18","9.18","1"
"7","0.8","2003-08-24","9.62","9.62","9.62","1"
"7","0.8","2003-08-25","9.75","9.75","9.75","1"
"7","0.8","2003-08-26","9.28","9.28","9.28","1"
"7","0.8","2003-08-27","8.99","8.99","8.99","1"
"7","0.8","2003-08-28","9.27","9.27","9.27","1"
"7","0.8","2003-08-29","9.28","9.28","9.28","1"
"7","0.8","2003-08-30","7.98","7.98","7.98","1"
"7","0.8","2003-08-31","6.871","6.871","6.871","1"
"7","0.8","2003-09-01","6.137","6.137","6.137","1"
"7","0.8","2003-09-02","5.392","5.392","5.392","1"
"7","0.8","2003-09-03","5.152","5.152","5.152","1"
"7","0.8","2003-09-04","5.323","5.323","5.323","1"
"7","0.8","2003-09-05","5.636","5.636","5.636","1"
"7","0.8","2003-09-06","6.049","6.049","6.049","1"
"7","0.8","2003-09-07","6.115","6.115","6.115","1"
"7","0.8","2003-09-08","6.196","6.196","6.196","1"
"7","0.8","2003-09-09","6.04","6.04","6.04","1"
"7","0.8","2003-09-10","5.291","5.291","5.291","1"
"7","0.8","2003-09-11","4.499","4.499","4.499","1"
"7","0.8","2003-09-12","4.342","4.342","4.342","1"
"7","0.8","2003-09-13","4.282","4.282","4.282","1"
"7","0.8","2003-09-14","4.56","4.56","4.56","1"
"7","0.8","2003-09-15","4.708","4.708","4.708","1"
"7","0.8","2003-09-16","4.905","4.905","4.905","1"
"7","0.8","2003-09-17","5.38","5.38","5.38","1"
"7","0.8","2003-09-18","6.2","6.2","6.2","1"
"7","0.8","2003-09-19","7.02","7.02","7.02","1"
"7","0.8","2003-09-20","7.59","7.59","7.59","1"
"7","0.8","2003-09-21","8.02","8.02","8.02","1"
"7","0.8","2003-09-22","8.24","8.24","8.24","1"
"7","0.8","2003-09-23","8.12","8.12","8.12","1"
"7","0.8","2003-09-24","7.72","7.72","7.72","1"
"7","0.8","2003-09-25","7.08","7.08","7.08","1"
"7","0.8","2003-09-26","6.78","6.78","6.78","1"
"7","0.8","2003-09-27","6.752","6.752","6.752","1"
"7","0.8","2003-09-28","6.854","6.854","6.854","1"
"7","0.8","2003-09-29","6.611","6.611","6.611","1"
"7","0.8","2003-09-30","6.015","6.015","6.015","1"
"7","0.8","2003-10-01","5.642","5.642","5.642","1"
"7","0.8","2003-10-02","5.114","5.114","5.114","1"
"7","0.8","2003-10-03","4.74","4.74","4.74","1"
"7","0.8","2003-10-04","4.686","4.686","4.686","1"
"7","0.8","2003-10-05","4.012","4.012","4.012","1"
"7","0.8","2003-10-06","3.011","3.011","3.011","1"
"7","0.8","2003-10-07","2.175","2.175","2.175","1"
"7","0.8","2003-10-08","1.544","1.544","1.544","1"
"7","0.8","2003-10-09","0.905","0.905","0.905","1"
"7","0.8","2003-10-10","0.696","0.696","0.696","1"
"7","0.8","2003-10-11","0.824","0.824","0.824","1"
"7","0.8","2003-10-12","1","1","1","1"
"7","0.8","2003-10-13","1.3","1.3","1.3","1"
"7","0.8","2003-10-14","1.502","1.502","1.502","1"
"7","0.8","2003-10-15","1.443","1.443","1.443","1"
"7","0.8","2003-10-16","1.315","1.315","1.315","1"
"7","0.8","2003-10-17","1.066","1.066","1.066","1"
"7","0.8","2003-10-18","0.745","0.745","0.745","1"
"7","0.8","2003-10-19","0.584","0.584","0.584","1"
"7","0.8","2003-10-20","0.722","0.722","0.722","1"
"7","0.8","2003-10-21","0.637","0.637","0.637","1"
"7","0.8","2003-10-22","0.296","0.296","0.296","1"
"7","0.8","2003-10-23","-0.124","-0.124","-0.124","1"
"7","0.8","2003-10-24","-0.637","-0.637","-0.637","1"
"7","0.8","2003-10-25","-0.933","-0.933","-0.933","1"
"7","0.8","2003-10-26","-1.137","-1.137","-1.137","1"
"7","0.8","2003-10-27","-1.376","-1.376","-1.376","1"
"7","0.8","2003-10-28","-1.421","-1.421","-1.421","1"
"7","0.8","2003-10-29","-1.464","-1.464","-1.464","1"
"7","0.8","2003-10-30","-1.579","-1.579","-1.579","1"
"7","0.8","2003-10-31","-1.864","-1.864","-1.864","1"
"7","0.8","2003-11-01","-2.022","-2.022","-2.022","1"
"7","0.8","2003-11-02","-1.914","-1.914","-1.914","1"
"7","0.8","2003-11-03","-2.139","-2.139","-2.139","1"
"7","0.8","2003-11-04","-2.048","-2.048","-2.048","1"
"7","0.8","2003-11-05","-1.906","-1.906","-1.906","1"
"7","0.8","2003-11-06","-1.666","-1.666","-1.666","1"
"7","0.8","2003-11-07","-1.419","-1.419","-1.419","1"
"7","0.8","2003-11-08","-1.778","-1.778","-1.778","1"
"7","0.8","2003-11-09","-3.32","-3.32","-3.32","1"
"7","0.8","2003-11-10","-3.173","-3.173","-3.173","1"
"7","0.8","2003-11-11","-2.567","-2.567","-2.567","1"
"7","0.8","2003-11-12","-2.27","-2.27","-2.27","1"
"7","0.8","2003-11-13","-2.074","-2.074","-2.074","1"
"7","0.8","2003-11-14","-1.949","-1.949","-1.949","1"
"7","0.8","2003-11-15","-2.338","-2.338","-2.338","1"
"7","0.8","2003-11-16","-2.597","-2.597","-2.597","1"
"7","0.8","2003-11-17","-2.699","-2.699","-2.699","1"
"7","0.8","2003-11-18","-2.51","-2.51","-2.51","1"
"7","0.8","2003-11-19","-2.229","-2.229","-2.229","1"
"7","0.8","2003-11-20","-1.898","-1.898","-1.898","1"
"7","0.8","2003-11-21","-1.692","-1.692","-1.692","1"
"7","0.8","2003-11-22","-1.706","-1.706","-1.706","1"
"7","0.8","2003-11-23","-1.876","-1.876","-1.876","1"
"7","0.8","2003-11-24","-2.266","-2.266","-2.266","1"
"7","0.8","2003-11-25","-2.498","-2.498","-2.498","1"
"7","0.8","2003-11-26","-2.75","-2.75","-2.75","1"
"7","0.8","2003-11-27","-3.073","-3.073","-3.073","1"
"7","0.8","2003-11-28","-3.568","-3.568","-3.568","1"
"7","0.8","2003-11-29","-3.856","-3.856","-3.856","1"
"7","0.8","2003-11-30","-3.583","-3.583","-3.583","1"
"7","0.8","2003-12-01","-3.33","-3.33","-3.33","1"
"7","0.8","2003-12-02","-3.248","-3.248","-3.248","1"
"7","0.8","2003-12-03","-3.613","-3.613","-3.613","1"
"7","0.8","2003-12-04","-3.793","-3.793","-3.793","1"
"7","0.8","2003-12-05","-3.943","-3.943","-3.943","1"
"7","0.8","2003-12-06","-4.103","-4.103","-4.103","1"
"7","0.8","2003-12-07","-3.904","-3.904","-3.904","1"
"7","0.8","2003-12-08","-3.846","-3.846","-3.846","1"
"7","0.8","2003-12-09","-4.186","-4.186","-4.186","1"
"7","0.8","2003-12-10","-4.735","-4.735","-4.735","1"
"7","0.8","2003-12-11","-5.572","-5.572","-5.572","1"
"7","0.8","2003-12-12","-5.785","-5.785","-5.785","1"
"7","0.8","2003-12-13","-5.218","-5.218","-5.218","1"
"7","0.8","2003-12-14","-4.886","-4.886","-4.886","1"
"7","0.8","2003-12-15","-4.729","-4.729","-4.729","1"
"7","0.8","2003-12-16","-5.892","-5.892","-5.892","1"
"7","0.8","2003-12-17","-6.564","-6.564","-6.564","1"
"7","0.8","2003-12-18","-6.581","-6.581","-6.581","1"
"7","0.8","2004-01-13","-5.762","-5.762","-5.762","1"
"7","0.8","2004-03-04","-5.609","-5.609","-5.609","1"
"7","0.8","2004-03-17","-4.655","-4.655","-4.655","1"
"7","0.8","2004-03-18","-4.282","-4.282","-4.282","1"
"7","0.8","2004-03-19","-3.987","-3.987","-3.987","1"
"7","0.8","2004-03-20","-3.854","-3.854","-3.854","1"
"7","0.8","2004-03-21","-3.813","-3.813","-3.813","1"
"7","0.8","2004-03-22","-3.779","-3.779","-3.779","1"
"7","0.8","2004-03-23","-3.885","-3.885","-3.885","1"
"7","0.8","2004-03-24","-4.157","-4.157","-4.157","1"
"7","0.8","2004-03-25","-4.332","-4.332","-4.332","1"
"7","0.8","2004-03-26","-4.39","-4.39","-4.39","1"
"7","0.8","2004-03-27","-4.361","-4.361","-4.361","1"
"7","0.8","2004-03-28","-4.367","-4.367","-4.367","1"
"7","0.8","2004-03-29","-4.494","-4.494","-4.494","1"
"7","0.8","2004-03-30","-4.61","-4.61","-4.61","1"
"7","0.8","2004-03-31","-4.673","-4.673","-4.673","1"
"7","0.8","2004-04-01","-4.618","-4.618","-4.618","1"
"7","0.8","2004-04-02","-4.512","-4.512","-4.512","1"
"7","0.8","2004-04-03","-4.454","-4.454","-4.454","1"
"7","0.8","2004-04-04","-4.281","-4.281","-4.281","1"
"7","0.8","2004-04-05","-4.207","-4.207","-4.207","1"
"7","0.8","2004-04-06","-4.218","-4.218","-4.218","1"
"7","0.8","2004-04-07","-4.34","-4.34","-4.34","1"
"7","0.8","2004-04-08","-4.542","-4.542","-4.542","1"
"7","0.8","2004-04-09","-4.57","-4.57","-4.57","1"
"7","0.8","2004-04-10","-4.746","-4.746","-4.746","1"
"7","0.8","2004-04-11","-4.762","-4.762","-4.762","1"
"7","0.8","2004-04-12","-4.557","-4.557","-4.557","1"
"7","0.8","2004-04-13","-4.446","-4.446","-4.446","1"
"7","0.8","2004-04-14","-4.339","-4.339","-4.339","1"
"7","0.8","2004-04-15","-4.165","-4.165","-4.165","1"
"7","0.8","2004-04-16","-4.299","-4.299","-4.299","1"
"7","0.8","2004-04-17","-4.27","-4.27","-4.27","1"
"7","0.8","2004-04-18","-4.147","-4.147","-4.147","1"
"7","0.8","2004-04-19","-4.028","-4.028","-4.028","1"
"7","0.8","2004-04-20","-4.196","-4.196","-4.196","1"
"7","0.8","2004-04-21","-4.271","-4.271","-4.271","1"
"7","0.8","2004-04-22","-4.231","-4.231","-4.231","1"
"7","0.8","2004-04-23","-3.888","-3.888","-3.888","1"
"7","0.8","2004-04-24","-3.55","-3.55","-3.55","1"
"7","0.8","2004-04-25","-3.264","-3.264","-3.264","1"
"7","0.8","2004-04-26","-3.154","-3.154","-3.154","1"
"7","0.8","2004-04-27","-3.153","-3.153","-3.153","1"
"7","0.8","2004-04-28","-3.107","-3.107","-3.107","1"
"7","0.8","2004-04-29","-3.005","-3.005","-3.005","1"
"7","0.8","2004-04-30","-3.136","-3.136","-3.136","1"
"7","0.8","2004-05-01","-3.225","-3.225","-3.225","1"
"7","0.8","2004-05-02","-3.184","-3.184","-3.184","1"
"7","0.8","2004-05-03","-3.093","-3.093","-3.093","1"
"7","0.8","2004-05-04","-3.008","-3.008","-3.008","1"
"7","0.8","2004-05-05","-2.956","-2.956","-2.956","1"
"7","0.8","2004-05-06","-2.88","-2.88","-2.88","1"
"7","0.8","2004-05-07","-2.931","-2.931","-2.931","1"
"7","0.8","2004-05-08","-3.022","-3.022","-3.022","1"
"7","0.8","2004-05-09","-3.09","-3.09","-3.09","1"
"7","0.8","2004-05-10","-3.149","-3.149","-3.149","1"
"7","0.8","2004-05-11","-3.174","-3.174","-3.174","1"
"7","0.8","2004-05-12","-3.106","-3.106","-3.106","1"
"7","0.8","2004-05-13","-2.896","-2.896","-2.896","1"
"7","0.8","2004-05-14","-2.696","-2.696","-2.696","1"
"7","0.8","2004-05-15","-2.606","-2.606","-2.606","1"
"7","0.8","2004-05-16","-2.461","-2.461","-2.461","1"
"7","0.8","2004-05-17","-2.295","-2.295","-2.295","1"
"7","0.8","2004-05-18","-2.138","-2.138","-2.138","1"
"7","0.8","2004-05-19","-1.954","-1.954","-1.954","1"
"7","0.8","2004-05-20","-1.791","-1.791","-1.791","1"
"7","0.8","2004-05-21","-1.639","-1.639","-1.639","1"
"7","0.8","2004-05-22","-1.526","-1.526","-1.526","1"
"7","0.8","2004-05-23","-1.425","-1.425","-1.425","1"
"7","0.8","2004-05-24","-1.347","-1.347","-1.347","1"
"7","0.8","2004-05-25","-1.29","-1.29","-1.29","1"
"7","0.8","2004-05-26","-1.236","-1.236","-1.236","1"
"7","0.8","2004-05-27","-1.193","-1.193","-1.193","1"
"7","0.8","2004-05-28","-1.158","-1.158","-1.158","1"
"7","0.8","2004-05-29","-1.065","-1.065","-1.065","1"
"7","0.8","2004-05-30","-1.049","-1.049","-1.049","1"
"7","0.8","2004-05-31","-1.017","-1.017","-1.017","1"
"7","0.8","2004-06-01","-0.971","-0.971","-0.971","1"
"7","0.8","2004-06-02","-0.915","-0.915","-0.915","1"
"7","0.8","2004-06-03","-0.886","-0.886","-0.886","1"
"7","0.8","2004-06-04","-0.866","-0.866","-0.866","1"
"7","0.8","2004-06-05","-0.859","-0.859","-0.859","1"
"7","0.8","2004-06-06","-0.848","-0.848","-0.848","1"
"7","0.8","2004-06-07","-0.831","-0.831","-0.831","1"
"7","0.8","2004-06-08","-0.813","-0.813","-0.813","1"
"7","0.8","2004-06-09","-0.783","-0.783","-0.783","1"
"7","0.8","2004-06-10","-0.626","-0.626","-0.626","1"
"7","0.8","2004-06-11","-0.57","-0.57","-0.57","1"
"7","0.8","2004-06-12","-0.458","-0.458","-0.458","1"
"7","0.8","2004-06-13","-0.344","-0.344","-0.344","1"
"7","0.8","2004-06-14","-0.404","-0.404","-0.404","1"
"7","0.8","2004-06-15","-0.428","-0.428","-0.428","1"
"7","0.8","2004-06-16","-0.393","-0.393","-0.393","1"
"7","0.8","2004-06-17","-0.301","-0.301","-0.301","1"
"7","0.8","2004-06-18","-0.12","-0.12","-0.12","1"
"7","0.8","2004-06-19","-0.012","-0.012","-0.012","1"
"7","0.8","2004-06-20","-0.021","-0.021","-0.021","1"
"7","0.8","2004-06-21","-0.061","-0.061","-0.061","1"
"7","0.8","2004-06-22","0.015","0.015","0.015","1"
"7","0.8","2004-06-23","0.012","0.012","0.012","1"
"7","0.8","2004-06-24","0.048","0.048","0.048","1"
"7","0.8","2004-06-25","0.309","0.309","0.309","1"
"7","0.8","2004-06-26","0.644","0.644","0.644","1"
"7","0.8","2004-06-27","1.107","1.107","1.107","1"
"7","0.8","2004-06-28","1.659","1.659","1.659","1"
"7","0.8","2004-06-29","1.995","1.995","1.995","1"
"7","0.8","2004-06-30","2.37","2.37","2.37","1"
"7","0.8","2004-07-01","3.295","3.295","3.295","1"
"7","0.8","2004-07-02","3.5","3.5","3.5","1"
"7","0.8","2004-07-03","3.336","3.336","3.336","1"
"7","0.8","2004-07-04","3.707","3.707","3.707","1"
"7","0.8","2004-07-05","4.445","4.445","4.445","1"
"7","0.8","2004-07-06","4.544","4.544","4.544","1"
"7","0.8","2004-07-07","4.054","4.054","4.054","1"
"7","0.8","2004-07-08","3.65","3.65","3.65","1"
"7","0.8","2004-07-09","2.935","2.935","2.935","1"
"7","0.8","2004-07-10","2.636","2.636","2.636","1"
"7","0.8","2004-07-11","2.928","2.928","2.928","1"
"7","0.8","2004-07-12","3.143","3.143","3.143","1"
"7","0.8","2004-07-13","2.823","2.823","2.823","1"
"7","0.8","2004-07-14","2.413","2.413","2.413","1"
"7","0.8","2004-07-15","2.816","2.816","2.816","1"
"7","0.8","2004-07-16","4.062","4.062","4.062","1"
"7","0.8","2004-07-17","4.875","4.875","4.875","1"
"7","0.8","2004-07-18","4.876","4.876","4.876","1"
"7","0.8","2004-07-19","5.315","5.315","5.315","1"
"7","0.8","2004-07-20","5.196","5.196","5.196","1"
"7","0.8","2004-07-21","4.816","4.816","4.816","1"
"7","0.8","2004-07-22","5.219","5.219","5.219","1"
"7","0.8","2004-07-23","6.259","6.259","6.259","1"
"7","0.8","2004-07-24","7.06","7.06","7.06","1"
"7","0.8","2004-07-25","6.63","6.63","6.63","1"
"7","0.8","2004-07-26","6.279","6.279","6.279","1"
"7","0.8","2004-07-27","6.647","6.647","6.647","1"
"7","0.8","2004-07-28","7","7","7","1"
"7","0.8","2004-07-29","7.74","7.74","7.74","1"
"7","0.8","2004-07-30","8.64","8.64","8.64","1"
"7","0.8","2004-07-31","9.23","9.23","9.23","1"
"7","0.8","2004-08-01","9.57","9.57","9.57","1"
"7","0.8","2004-08-02","10.01","10.01","10.01","1"
"7","0.8","2004-08-03","10.36","10.36","10.36","1"
"7","0.8","2004-08-04","10.31","10.31","10.31","1"
"7","0.8","2004-08-05","9.58","9.58","9.58","1"
"7","0.8","2004-08-06","8.65","8.65","8.65","1"
"7","0.8","2004-08-07","8.58","8.58","8.58","1"
"7","0.8","2004-08-08","9.03","9.03","9.03","1"
"7","0.8","2004-08-09","8.89","8.89","8.89","1"
"7","0.8","2004-08-10","8.35","8.35","8.35","1"
"7","0.8","2004-08-11","8.14","8.14","8.14","1"
"7","0.8","2004-08-12","8.34","8.34","8.34","1"
"7","0.8","2004-08-13","8.59","8.59","8.59","1"
"7","0.8","2004-08-14","8.21","8.21","8.21","1"
"7","0.8","2004-08-15","7.87","7.87","7.87","1"
"7","0.8","2004-08-16","7.97","7.97","7.97","1"
"7","0.8","2004-08-17","8.27","8.27","8.27","1"
"7","0.8","2004-08-18","7.43","7.43","7.43","1"
"7","0.8","2004-08-19","6.549","6.549","6.549","1"
"7","0.8","2004-08-20","6.611","6.611","6.611","1"
"7","0.8","2004-08-21","6.619","6.619","6.619","1"
"7","0.8","2004-08-22","6.459","6.459","6.459","1"
"7","0.8","2004-08-23","5.956","5.956","5.956","1"
"7","0.8","2004-08-24","6.604","6.604","6.604","1"
"7","0.8","2004-08-25","6.19","6.19","6.19","1"
"7","0.8","2004-08-26","5.22","5.22","5.22","1"
"7","0.8","2004-08-27","4.964","4.964","4.964","1"
"7","0.8","2004-08-28","4.68","4.68","4.68","1"
"7","0.8","2004-08-29","5.395","5.395","5.395","1"
"7","0.8","2004-08-30","5.848","5.848","5.848","1"
"7","0.8","2004-08-31","5.833","5.833","5.833","1"
"7","0.8","2004-09-01","6.25","6.25","6.25","1"
"7","0.8","2004-09-02","6.774","6.774","6.774","1"
"7","0.8","2004-09-03","7.43","7.43","7.43","1"
"7","0.8","2004-09-04","7.81","7.81","7.81","1"
"7","0.8","2004-09-05","8.29","8.29","8.29","1"
"7","0.8","2004-09-06","8.76","8.76","8.76","1"
"7","0.8","2004-09-07","8.93","8.93","8.93","1"
"7","0.8","2004-09-08","8.99","8.99","8.99","1"
"7","0.8","2004-09-09","9.15","9.15","9.15","1"
"7","0.8","2004-09-10","9.54","9.54","9.54","1"
"7","0.8","2004-09-11","9.77","9.77","9.77","1"
"7","0.8","2004-09-12","9.58","9.58","9.58","1"
"7","0.8","2004-09-13","8.91","8.91","8.91","1"
"7","0.8","2004-09-14","8.16","8.16","8.16","1"
"7","0.8","2004-09-15","7.38","7.38","7.38","1"
"7","0.8","2004-09-16","6.434","6.434","6.434","1"
"7","0.8","2004-09-17","5.897","5.897","5.897","1"
"7","0.8","2004-09-18","5.729","5.729","5.729","1"
"7","0.8","2004-09-19","6.042","6.042","6.042","1"
"7","0.8","2004-09-20","6.41","6.41","6.41","1"
"7","0.8","2004-09-21","6.45","6.45","6.45","1"
"7","0.8","2004-09-22","6.626","6.626","6.626","1"
"7","0.8","2004-09-23","6.478","6.478","6.478","1"
"7","0.8","2004-09-24","5.775","5.775","5.775","1"
"7","0.8","2004-09-25","4.725","4.725","4.725","1"
"7","0.8","2004-09-26","3.333","3.333","3.333","1"
"7","0.8","2004-09-27","2.583","2.583","2.583","1"
"7","0.8","2004-09-28","2.125","2.125","2.125","1"
"7","0.8","2004-09-29","2.175","2.175","2.175","1"
"7","0.8","2004-09-30","2.208","2.208","2.208","1"
"7","0.8","2004-10-01","2.473","2.473","2.473","1"
"7","0.8","2004-10-02","3.03","3.03","3.03","1"
"7","0.8","2004-10-03","3.362","3.362","3.362","1"
"7","0.8","2004-10-04","3.539","3.539","3.539","1"
"7","0.8","2004-10-05","3.743","3.743","3.743","1"
"7","0.8","2004-10-06","3.923","3.923","3.923","1"
"7","0.8","2004-10-07","3.924","3.924","3.924","1"
"7","0.8","2004-10-08","3.362","3.362","3.362","1"
"7","0.8","2004-10-09","2.749","2.749","2.749","1"
"7","0.8","2004-10-10","2.432","2.432","2.432","1"
"7","0.8","2004-10-11","2.345","2.345","2.345","1"
"7","0.8","2004-10-12","1.867","1.867","1.867","1"
"7","0.8","2004-10-13","2.265","2.265","2.265","1"
"7","0.8","2004-10-14","2.485","2.485","2.485","1"
"7","0.8","2004-10-15","1.898","1.898","1.898","1"
"7","0.8","2004-10-16","1.026","1.026","1.026","1"
"7","0.8","2004-10-17","0.243","0.243","0.243","1"
"7","0.8","2004-10-18","-0.25","-0.25","-0.25","1"
"7","0.8","2004-10-19","-0.642","-0.642","-0.642","1"
"7","0.8","2004-10-20","-0.771","-0.771","-0.771","1"
"7","0.8","2004-10-21","-0.699","-0.699","-0.699","1"
"7","0.8","2004-10-22","-0.52","-0.52","-0.52","1"
"7","0.8","2004-10-23","-0.228","-0.228","-0.228","1"
"7","0.8","2004-10-24","0.313","0.313","0.313","1"
"7","0.8","2004-10-25","1.049","1.049","1.049","1"
"7","0.8","2004-10-26","1.296","1.296","1.296","1"
"7","0.8","2004-10-27","1.018","1.018","1.018","1"
"7","0.8","2004-10-28","0.557","0.557","0.557","1"
"7","0.8","2004-10-29","0.3","0.3","0.3","1"
"7","0.8","2004-10-30","0.042","0.042","0.042","1"
"7","0.8","2004-10-31","-0.241","-0.241","-0.241","1"
"7","0.8","2004-11-01","-0.391","-0.391","-0.391","1"
"7","0.8","2004-11-02","-0.391","-0.391","-0.391","1"
"7","0.8","2004-11-03","-0.531","-0.531","-0.531","1"
"7","0.8","2004-11-04","-0.592","-0.592","-0.592","1"
"7","0.8","2004-11-05","-0.638","-0.638","-0.638","1"
"7","0.8","2004-11-06","-0.523","-0.523","-0.523","1"
"7","0.8","2004-11-07","-0.554","-0.554","-0.554","1"
"7","0.8","2004-11-08","-0.839","-0.839","-0.839","1"
"7","0.8","2004-11-09","-1.496","-1.496","-1.496","1"
"7","0.8","2004-11-10","-2.911","-2.911","-2.911","1"
"7","0.8","2004-11-11","-3.629","-3.629","-3.629","1"
"7","0.8","2004-11-12","-4.091","-4.091","-4.091","1"
"7","0.8","2004-11-13","-3.997","-3.997","-3.997","1"
"7","0.8","2004-11-14","-3.819","-3.819","-3.819","1"
"7","0.8","2004-11-15","-4.805","-4.805","-4.805","1"
"7","0.8","2004-11-16","-4.937","-4.937","-4.937","1"
"7","0.8","2004-11-17","-4.411","-4.411","-4.411","1"
"7","0.8","2004-11-18","-3.855","-3.855","-3.855","1"
"7","0.8","2004-11-19","-3.373","-3.373","-3.373","1"
"7","0.8","2004-11-20","-3.721","-3.721","-3.721","1"
"7","0.8","2004-11-21","-5.355","-5.355","-5.355","1"
"7","0.8","2004-11-22","-5.616","-5.616","-5.616","1"
"7","0.8","2004-11-23","-5.024","-5.024","-5.024","1"
"7","0.8","2004-11-24","-4.464","-4.464","-4.464","1"
"7","0.8","2004-11-25","-3.969","-3.969","-3.969","1"
"7","0.8","2004-11-26","-3.534","-3.534","-3.534","1"
"7","0.8","2004-11-27","-3.388","-3.388","-3.388","1"
"7","0.8","2004-11-28","-3.395","-3.395","-3.395","1"
"7","0.8","2004-11-29","-3.738","-3.738","-3.738","1"
"7","0.8","2004-11-30","-4.31","-4.31","-4.31","1"
"7","0.8","2004-12-01","-5.01","-5.01","-5.01","1"
"7","0.8","2004-12-02","-5.761","-5.761","-5.761","1"
"7","0.8","2004-12-03","-5.616","-5.616","-5.616","1"
"7","0.8","2004-12-04","-5.644","-5.644","-5.644","1"
"7","0.8","2004-12-05","-5.516","-5.516","-5.516","1"
"7","0.8","2004-12-06","-5.372","-5.372","-5.372","1"
"7","0.8","2004-12-07","-5.386","-5.386","-5.386","1"
"7","0.8","2004-12-08","-5.252","-5.252","-5.252","1"
"7","0.8","2004-12-09","-5.353","-5.353","-5.353","1"
"7","0.8","2004-12-10","-5.076","-5.076","-5.076","1"
"7","0.8","2004-12-11","-5.144","-5.144","-5.144","1"
"7","98.3","2016-02-28","-0.994","-1.006","-0.986","4"
"7","0.8","2004-12-12","-4.913","-4.913","-4.913","1"
"7","0.8","2004-12-13","-4.989","-4.989","-4.989","1"
"7","0.8","2004-12-14","-5.168","-5.168","-5.168","1"
"7","0.8","2004-12-15","-5.16","-5.16","-5.16","1"
"7","0.8","2004-12-16","-5.399","-5.399","-5.399","1"
"7","0.8","2004-12-17","-5.783","-5.783","-5.783","1"
"7","0.8","2004-12-18","-6.084","-6.084","-6.084","1"
"7","0.8","2004-12-19","-7.1","-7.1","-7.1","1"
"7","0.8","2004-12-20","-7.44","-7.44","-7.44","1"
"7","0.8","2004-12-21","-7.29","-7.29","-7.29","1"
"7","0.8","2004-12-22","-7.74","-7.74","-7.74","1"
"7","0.8","2004-12-23","-7.97","-7.97","-7.97","1"
"7","0.8","2004-12-24","-7.41","-7.41","-7.41","1"
"7","0.8","2004-12-25","-7.01","-7.01","-7.01","1"
"7","0.8","2004-12-26","-6.989","-6.989","-6.989","1"
"7","0.8","2004-12-27","-7.35","-7.35","-7.35","1"
"7","0.8","2004-12-28","-7.5","-7.5","-7.5","1"
"7","0.8","2004-12-29","-7.67","-7.67","-7.67","1"
"7","0.8","2004-12-30","-7.86","-7.86","-7.86","1"
"7","0.8","2004-12-31","-7.94","-7.94","-7.94","1"
"7","0.8","2005-01-01","-7.36","-7.36","-7.36","1"
"7","0.8","2005-01-02","-6.92","-6.92","-6.92","1"
"7","0.8","2005-01-03","-6.763","-6.763","-6.763","1"
"7","0.8","2005-01-04","-7.23","-7.23","-7.23","1"
"7","0.8","2005-01-05","-7.27","-7.27","-7.27","1"
"7","0.8","2005-01-06","-7.12","-7.12","-7.12","1"
"7","0.8","2005-01-07","-6.991","-6.991","-6.991","1"
"7","0.8","2005-01-08","-6.658","-6.658","-6.658","1"
"7","0.8","2005-01-09","-6.06","-6.06","-6.06","1"
"7","0.8","2005-01-10","-5.778","-5.778","-5.778","1"
"7","0.8","2005-01-11","-5.475","-5.475","-5.475","1"
"7","0.8","2005-01-12","-5.535","-5.535","-5.535","1"
"7","0.8","2005-01-13","-5.605","-5.605","-5.605","1"
"7","0.8","2005-01-14","-5.698","-5.698","-5.698","1"
"7","0.8","2005-01-15","-6.256","-6.256","-6.256","1"
"7","0.8","2005-01-16","-6.411","-6.411","-6.411","1"
"7","0.8","2005-01-17","-6.352","-6.352","-6.352","1"
"7","0.8","2005-01-18","-6.34","-6.34","-6.34","1"
"7","0.8","2005-04-06","-4.73","-4.73","-4.73","1"
"7","0.8","2005-04-07","-4.732","-4.732","-4.732","1"
"7","0.8","2005-04-08","-4.767","-4.767","-4.767","1"
"7","0.8","2005-04-09","-4.708","-4.708","-4.708","1"
"7","0.8","2005-04-10","-4.757","-4.757","-4.757","1"
"7","0.8","2005-04-11","-4.762","-4.762","-4.762","1"
"7","0.8","2005-04-12","-4.753","-4.753","-4.753","1"
"7","0.8","2005-04-13","-4.604","-4.604","-4.604","1"
"7","0.8","2005-04-14","-4.368","-4.368","-4.368","1"
"7","0.8","2005-04-15","-4.221","-4.221","-4.221","1"
"7","0.8","2005-04-16","-4.22","-4.22","-4.22","1"
"7","0.8","2005-04-17","-4.456","-4.456","-4.456","1"
"7","0.8","2005-04-18","-4.606","-4.606","-4.606","1"
"7","0.8","2005-04-19","-4.557","-4.557","-4.557","1"
"7","0.8","2005-04-20","-4.504","-4.504","-4.504","1"
"7","0.8","2005-04-21","-4.488","-4.488","-4.488","1"
"7","0.8","2005-04-22","-4.499","-4.499","-4.499","1"
"7","0.8","2005-04-23","-4.473","-4.473","-4.473","1"
"7","0.8","2005-04-24","-4.412","-4.412","-4.412","1"
"7","0.8","2005-04-25","-4.402","-4.402","-4.402","1"
"7","0.8","2005-04-26","-4.398","-4.398","-4.398","1"
"7","0.8","2005-04-27","-4.4","-4.4","-4.4","1"
"7","0.8","2005-04-28","-4.417","-4.417","-4.417","1"
"7","0.8","2005-04-29","-4.342","-4.342","-4.342","1"
"7","0.8","2005-04-30","-4.141","-4.141","-4.141","1"
"7","0.8","2005-05-01","-3.808","-3.808","-3.808","1"
"7","0.8","2005-05-02","-3.416","-3.416","-3.416","1"
"7","0.8","2005-05-03","-3.037","-3.037","-3.037","1"
"7","0.8","2005-05-04","-2.721","-2.721","-2.721","1"
"7","0.8","2005-05-05","-2.537","-2.537","-2.537","1"
"7","0.8","2005-05-06","-2.449","-2.449","-2.449","1"
"7","0.8","2005-05-07","-2.444","-2.444","-2.444","1"
"7","0.8","2005-05-08","-2.507","-2.507","-2.507","1"
"7","0.8","2005-05-09","-2.604","-2.604","-2.604","1"
"7","0.8","2005-05-10","-2.673","-2.673","-2.673","1"
"7","0.8","2005-05-11","-2.765","-2.765","-2.765","1"
"7","0.8","2005-05-12","-2.836","-2.836","-2.836","1"
"7","0.8","2005-05-13","-2.779","-2.779","-2.779","1"
"7","0.8","2005-05-14","-2.503","-2.503","-2.503","1"
"7","0.8","2005-05-15","-2.252","-2.252","-2.252","1"
"7","0.8","2005-05-16","-2.129","-2.129","-2.129","1"
"7","0.8","2005-05-17","-1.988","-1.988","-1.988","1"
"7","0.8","2005-05-18","-1.926","-1.926","-1.926","1"
"7","0.8","2005-05-19","-1.852","-1.852","-1.852","1"
"7","0.8","2005-05-20","-1.867","-1.867","-1.867","1"
"7","0.8","2005-05-21","-1.824","-1.824","-1.824","1"
"7","0.8","2005-05-22","-1.751","-1.751","-1.751","1"
"7","0.8","2005-05-23","-1.649","-1.649","-1.649","1"
"7","0.8","2005-05-24","-1.574","-1.574","-1.574","1"
"7","0.8","2005-05-25","-1.506","-1.506","-1.506","1"
"7","0.8","2005-05-26","-1.444","-1.444","-1.444","1"
"7","0.8","2005-05-27","-1.37","-1.37","-1.37","1"
"7","0.8","2005-05-28","-1.266","-1.266","-1.266","1"
"7","0.8","2005-05-29","-1.097","-1.097","-1.097","1"
"7","0.8","2005-05-30","-0.931","-0.931","-0.931","1"
"7","0.8","2005-05-31","-0.866","-0.866","-0.866","1"
"7","0.8","2005-06-01","-0.724","-0.724","-0.724","1"
"7","0.8","2005-06-02","-0.546","-0.546","-0.546","1"
"7","0.8","2005-06-03","-0.249","-0.249","-0.249","1"
"7","0.8","2006-08-22","5.94","5.94","5.94","1"
"7","0.8","2006-08-23","6.58","6.58","6.58","1"
"7","0.8","2006-08-24","6.52","6.52","6.52","1"
"7","0.8","2006-08-25","5.86","5.86","5.86","1"
"7","0.8","2006-08-26","5.75","5.75","5.75","1"
"7","0.8","2006-08-27","5.36","5.36","5.36","1"
"7","0.8","2006-08-28","4.5","4.5","4.5","1"
"7","0.8","2006-08-29","3.43","3.43","3.43","1"
"7","0.8","2006-08-30","2.91","2.91","2.91","1"
"7","0.8","2006-08-31","2.86","2.86","2.86","1"
"7","0.8","2006-09-01","3.82","3.82","3.82","1"
"7","0.8","2006-09-02","4.36","4.36","4.36","1"
"7","0.8","2006-09-03","4.52","4.52","4.52","1"
"7","0.8","2006-09-04","5.4","5.4","5.4","1"
"7","0.8","2006-09-05","6.54","6.54","6.54","1"
"7","0.8","2006-09-06","7.16","7.16","7.16","1"
"7","0.8","2006-09-07","7.15","7.15","7.15","1"
"7","0.8","2006-09-08","7.53","7.53","7.53","1"
"7","0.8","2006-09-09","7.65","7.65","7.65","1"
"7","0.8","2006-09-10","7.8","7.8","7.8","1"
"7","0.8","2006-09-11","7.83","7.83","7.83","1"
"7","0.8","2006-09-12","7.29","7.29","7.29","1"
"7","0.8","2006-09-13","7.14","7.14","7.14","1"
"7","0.8","2006-09-14","6.13","6.13","6.13","1"
"7","0.8","2006-09-15","4.66","4.66","4.66","1"
"7","0.8","2006-09-16","3.71","3.71","3.71","1"
"7","0.8","2006-09-17","3.04","3.04","3.04","1"
"7","0.8","2006-09-18","2.46","2.46","2.46","1"
"7","0.8","2006-09-19","2.39","2.39","2.39","1"
"7","0.8","2006-09-20","2.76","2.76","2.76","1"
"7","0.8","2006-09-21","3.54","3.54","3.54","1"
"7","0.8","2006-09-22","4.22","4.22","4.22","1"
"7","0.8","2006-09-23","4.96","4.96","4.96","1"
"7","0.8","2006-09-24","5.05","5.05","5.05","1"
"7","0.8","2006-09-25","3.81","3.81","3.81","1"
"7","0.8","2006-09-26","2.82","2.82","2.82","1"
"7","0.8","2006-09-27","2.42","2.42","2.42","1"
"7","0.8","2006-09-28","2.61","2.61","2.61","1"
"7","0.8","2006-09-29","3.07","3.07","3.07","1"
"7","0.8","2006-09-30","3.36","3.36","3.36","1"
"7","0.8","2006-10-01","3.28","3.28","3.28","1"
"7","0.8","2006-10-02","3.2","3.2","3.2","1"
"7","0.8","2006-10-03","3.14","3.14","3.14","1"
"7","0.8","2006-10-04","2.13","2.13","2.13","1"
"7","0.8","2006-10-05","1.59","1.59","1.59","1"
"7","0.8","2006-10-06","1.51","1.51","1.51","1"
"7","0.8","2006-10-07","1.53","1.53","1.53","1"
"7","0.8","2006-10-08","1.66","1.66","1.66","1"
"7","0.8","2006-10-09","2.22","2.22","2.22","1"
"7","0.8","2006-10-10","2.87","2.87","2.87","1"
"7","0.8","2006-10-11","3.15","3.15","3.15","1"
"7","0.8","2006-10-12","3.35","3.35","3.35","1"
"7","0.8","2006-10-13","3.62","3.62","3.62","1"
"7","0.8","2006-10-14","3.6","3.6","3.6","1"
"7","0.8","2006-10-15","3.36","3.36","3.36","1"
"7","0.8","2006-10-16","2.91","2.91","2.91","1"
"7","0.8","2006-10-17","2.77","2.77","2.77","1"
"7","0.8","2006-10-18","2.95","2.95","2.95","1"
"7","0.8","2006-10-19","2.46","2.46","2.46","1"
"7","0.8","2006-10-20","1.81","1.81","1.81","1"
"7","0.8","2006-10-21","1.81","1.81","1.81","1"
"7","0.8","2006-10-22","1.99","1.99","1.99","1"
"7","0.8","2006-10-23","2.16","2.16","2.16","1"
"7","0.8","2006-10-24","2.04","2.04","2.04","1"
"7","0.8","2006-10-25","2.04","2.04","2.04","1"
"7","0.8","2006-10-26","2.53","2.53","2.53","1"
"7","0.8","2006-10-27","2.81","2.81","2.81","1"
"7","0.8","2006-10-28","2.99","2.99","2.99","1"
"7","0.8","2006-10-29","2.82","2.82","2.82","1"
"7","0.8","2006-10-30","2.46","2.46","2.46","1"
"7","0.8","2006-10-31","2.53","2.53","2.53","1"
"7","0.8","2006-11-01","2.16","2.16","2.16","1"
"7","0.8","2006-11-02","0.84","0.84","0.84","1"
"7","0.8","2006-11-03","-0.35","-0.35","-0.35","1"
"7","0.8","2006-11-04","-0.78","-0.78","-0.78","1"
"7","0.8","2006-11-05","-0.91","-0.91","-0.91","1"
"7","0.8","2006-11-06","-0.91","-0.91","-0.91","1"
"7","0.8","2006-11-07","-0.8","-0.8","-0.8","1"
"7","0.8","2006-11-08","-0.63","-0.63","-0.63","1"
"7","0.8","2006-11-09","-0.58","-0.58","-0.58","1"
"7","0.8","2006-11-10","-0.75","-0.75","-0.75","1"
"7","0.8","2006-11-11","-0.91","-0.91","-0.91","1"
"7","0.8","2006-11-12","-1.14","-1.14","-1.14","1"
"7","0.8","2006-11-13","-1.48","-1.48","-1.48","1"
"7","0.8","2006-11-14","-1.48","-1.48","-1.48","1"
"7","0.8","2006-11-15","-1.4","-1.4","-1.4","1"
"7","0.8","2006-11-16","-1.26","-1.26","-1.26","1"
"7","0.8","2006-11-17","-1.22","-1.22","-1.22","1"
"7","0.8","2006-11-18","-1.3","-1.3","-1.3","1"
"7","0.8","2006-11-19","-1.37","-1.37","-1.37","1"
"7","0.8","2006-11-20","-1.49","-1.49","-1.49","1"
"7","0.8","2006-11-21","-1.78","-1.78","-1.78","1"
"7","0.8","2006-11-22","-2.18","-2.18","-2.18","1"
"7","0.8","2006-11-23","-2.37","-2.37","-2.37","1"
"7","0.8","2006-11-24","-2.29","-2.29","-2.29","1"
"7","0.8","2006-11-25","-2.06","-2.06","-2.06","1"
"7","0.8","2006-11-26","-1.86","-1.86","-1.86","1"
"7","0.8","2006-11-27","-1.74","-1.74","-1.74","1"
"7","0.8","2006-11-28","-1.65","-1.65","-1.65","1"
"7","0.8","2006-11-29","-1.9","-1.9","-1.9","1"
"7","0.8","2006-11-30","-2.01","-2.01","-2.01","1"
"7","0.8","2006-12-01","-1.92","-1.92","-1.92","1"
"7","0.8","2006-12-02","-1.77","-1.77","-1.77","1"
"7","0.8","2006-12-03","-1.77","-1.77","-1.77","1"
"7","0.8","2006-12-04","-2.22","-2.22","-2.22","1"
"7","0.8","2006-12-05","-2.32","-2.32","-2.32","1"
"7","0.8","2006-12-06","-2.48","-2.48","-2.48","1"
"7","0.8","2006-12-07","-2.48","-2.48","-2.48","1"
"7","0.8","2006-12-08","-2.62","-2.62","-2.62","1"
"7","0.8","2006-12-09","-3.22","-3.22","-3.22","1"
"7","0.8","2006-12-10","-3.39","-3.39","-3.39","1"
"7","0.8","2006-12-11","-3.38","-3.38","-3.38","1"
"7","0.8","2006-12-12","-3.22","-3.22","-3.22","1"
"7","0.8","2006-12-13","-3.12","-3.12","-3.12","1"
"7","0.8","2006-12-14","-2.99","-2.99","-2.99","1"
"7","0.8","2006-12-15","-2.98","-2.98","-2.98","1"
"7","0.8","2006-12-16","-3.06","-3.06","-3.06","1"
"7","0.8","2006-12-17","-3.17","-3.17","-3.17","1"
"7","0.8","2006-12-18","-3.57","-3.57","-3.57","1"
"7","0.8","2006-12-19","-4.17","-4.17","-4.17","1"
"7","0.8","2006-12-20","-4.53","-4.53","-4.53","1"
"7","0.8","2006-12-21","-4.74","-4.74","-4.74","1"
"7","0.8","2006-12-22","-5.4","-5.4","-5.4","1"
"7","0.8","2006-12-23","-5.72","-5.72","-5.72","1"
"7","0.8","2006-12-24","-5.75","-5.75","-5.75","1"
"7","0.8","2006-12-25","-5.49","-5.49","-5.49","1"
"7","0.8","2006-12-26","-5.38","-5.38","-5.38","1"
"7","0.8","2006-12-27","-5.45","-5.45","-5.45","1"
"7","0.8","2006-12-28","-5.61","-5.61","-5.61","1"
"7","0.8","2006-12-29","-5.66","-5.66","-5.66","1"
"7","0.8","2006-12-30","-5.45","-5.45","-5.45","1"
"7","0.8","2006-12-31","-4.96","-4.96","-4.96","1"
"7","0.8","2007-01-01","-4.88","-4.88","-4.88","1"
"7","0.8","2007-01-02","-5.91","-5.91","-5.91","1"
"7","0.8","2007-01-03","-6.48","-6.48","-6.48","1"
"7","0.8","2007-01-04","-6.15","-6.15","-6.15","1"
"7","0.8","2007-01-05","-6.2","-6.2","-6.2","1"
"7","0.8","2007-01-06","-5.79","-5.79","-5.79","1"
"7","0.8","2007-01-07","-5.63","-5.63","-5.63","1"
"7","0.8","2007-01-08","-5.86","-5.86","-5.86","1"
"7","0.8","2007-01-09","-5.62","-5.62","-5.62","1"
"7","0.8","2007-01-10","-5.13","-5.13","-5.13","1"
"7","0.8","2007-01-11","-5.03","-5.03","-5.03","1"
"7","0.8","2007-01-12","-5.11","-5.11","-5.11","1"
"7","0.8","2007-01-13","-4.84","-4.84","-4.84","1"
"7","0.8","2007-01-14","-4.43","-4.43","-4.43","1"
"7","0.8","2007-01-15","-4.57","-4.57","-4.57","1"
"7","0.8","2007-01-16","-4.55","-4.55","-4.55","1"
"7","0.8","2007-01-17","-4.75","-4.75","-4.75","1"
"7","0.8","2007-01-18","-4.95","-4.95","-4.95","1"
"7","0.8","2007-01-19","-4.65","-4.65","-4.65","1"
"7","0.8","2007-01-20","-4.44","-4.44","-4.44","1"
"7","0.8","2007-01-21","-4.61","-4.61","-4.61","1"
"7","0.8","2007-01-22","-5.26","-5.26","-5.26","1"
"7","0.8","2007-01-23","-5.77","-5.77","-5.77","1"
"7","0.8","2007-01-24","-6.36","-6.36","-6.36","1"
"7","0.8","2007-01-25","-6.75","-6.75","-6.75","1"
"7","0.8","2007-01-26","-7.14","-7.14","-7.14","1"
"7","0.8","2007-01-27","-7.31","-7.31","-7.31","1"
"7","0.8","2007-01-28","-7.24","-7.24","-7.24","1"
"7","0.8","2007-01-29","-7.31","-7.31","-7.31","1"
"7","0.8","2007-01-30","-6.91","-6.91","-6.91","1"
"7","0.8","2007-01-31","-6.37","-6.37","-6.37","1"
"7","0.8","2007-02-01","-6.02","-6.02","-6.02","1"
"7","0.8","2007-02-02","-5.58","-5.58","-5.58","1"
"7","0.8","2007-02-03","-5.26","-5.26","-5.26","1"
"7","0.8","2007-02-04","-4.99","-4.99","-4.99","1"
"7","0.8","2007-02-05","-5.13","-5.13","-5.13","1"
"7","0.8","2007-02-06","-5.75","-5.75","-5.75","1"
"7","0.8","2007-02-07","-6.46","-6.46","-6.46","1"
"7","0.8","2007-02-08","-6.95","-6.95","-6.95","1"
"7","0.8","2007-02-09","-6.92","-6.92","-6.92","1"
"7","0.8","2007-02-10","-6.9","-6.9","-6.9","1"
"7","0.8","2007-02-11","-6.76","-6.76","-6.76","1"
"7","0.8","2007-02-12","-6.7","-6.7","-6.7","1"
"7","0.8","2007-02-13","-7.16","-7.16","-7.16","1"
"7","0.8","2007-02-14","-7","-7","-7","1"
"7","0.8","2007-02-15","-6.65","-6.65","-6.65","1"
"7","0.8","2007-02-16","-6.33","-6.33","-6.33","1"
"7","0.8","2007-02-17","-6.09","-6.09","-6.09","1"
"7","0.8","2007-02-18","-6.03","-6.03","-6.03","1"
"7","0.8","2007-02-19","-6.03","-6.03","-6.03","1"
"7","0.8","2007-02-20","-6.07","-6.07","-6.07","1"
"7","0.8","2007-02-21","-5.7","-5.7","-5.7","1"
"7","0.8","2007-02-22","-5.33","-5.33","-5.33","1"
"7","0.8","2007-02-23","-5.29","-5.29","-5.29","1"
"7","0.8","2007-02-24","-5.65","-5.65","-5.65","1"
"7","0.8","2007-02-25","-5.94","-5.94","-5.94","1"
"7","0.8","2007-02-26","-6.32","-6.32","-6.32","1"
"7","0.8","2007-02-27","-6.22","-6.22","-6.22","1"
"7","0.8","2007-02-28","-5.84","-5.84","-5.84","1"
"7","0.8","2007-03-01","-6.07","-6.07","-6.07","1"
"7","0.8","2007-03-02","-6.07","-6.07","-6.07","1"
"7","0.8","2007-03-03","-5.95","-5.95","-5.95","1"
"7","0.8","2007-03-04","-5.87","-5.87","-5.87","1"
"7","0.8","2007-03-05","-5.47","-5.47","-5.47","1"
"7","0.8","2007-03-06","-5.58","-5.58","-5.58","1"
"7","0.8","2007-03-07","-5.51","-5.51","-5.51","1"
"7","0.8","2007-03-08","-5.32","-5.32","-5.32","1"
"7","0.8","2007-03-09","-5.2","-5.2","-5.2","1"
"7","0.8","2007-03-10","-5.27","-5.27","-5.27","1"
"7","0.8","2007-03-11","-5.59","-5.59","-5.59","1"
"7","0.8","2007-03-12","-5.63","-5.63","-5.63","1"
"7","0.8","2007-03-13","-5.4","-5.4","-5.4","1"
"7","0.8","2007-03-14","-4.81","-4.81","-4.81","1"
"7","0.8","2007-03-15","-4.16","-4.16","-4.16","1"
"7","0.8","2007-03-16","-3.68","-3.68","-3.68","1"
"7","0.8","2007-03-17","-3.41","-3.41","-3.41","1"
"7","0.8","2007-03-18","-3.08","-3.08","-3.08","1"
"7","0.8","2007-03-19","-3.23","-3.23","-3.23","1"
"7","0.8","2007-03-20","-4.41","-4.41","-4.41","1"
"7","0.8","2007-03-21","-5.26","-5.26","-5.26","1"
"7","0.8","2007-03-22","-5.87","-5.87","-5.87","1"
"7","0.8","2007-03-23","-6.02","-6.02","-6.02","1"
"7","0.8","2007-03-24","-6.12","-6.12","-6.12","1"
"7","0.8","2007-03-25","-6.49","-6.49","-6.49","1"
"7","0.8","2007-03-26","-6.58","-6.58","-6.58","1"
"7","0.8","2007-03-27","-6.2","-6.2","-6.2","1"
"7","0.8","2007-03-28","-5.9","-5.9","-5.9","1"
"7","0.8","2007-03-29","-5.58","-5.58","-5.58","1"
"7","0.8","2007-03-30","-5.39","-5.39","-5.39","1"
"7","0.8","2007-03-31","-5.08","-5.08","-5.08","1"
"7","0.8","2007-04-01","-4.96","-4.96","-4.96","1"
"7","0.8","2007-04-02","-4.51","-4.51","-4.51","1"
"7","0.8","2007-04-03","-4.2","-4.2","-4.2","1"
"7","0.8","2007-04-04","-4.3","-4.3","-4.3","1"
"7","0.8","2007-04-05","-4.39","-4.39","-4.39","1"
"7","0.8","2007-04-06","-4.01","-4.01","-4.01","1"
"7","0.8","2007-04-07","-3.56","-3.56","-3.56","1"
"7","0.8","2007-04-08","-3.15","-3.15","-3.15","1"
"7","0.8","2007-04-09","-3.02","-3.02","-3.02","1"
"7","0.8","2007-04-10","-2.76","-2.76","-2.76","1"
"7","0.8","2007-04-11","-2.76","-2.76","-2.76","1"
"7","0.8","2007-04-12","-2.7","-2.7","-2.7","1"
"7","0.8","2007-04-13","-2.64","-2.64","-2.64","1"
"7","0.8","2007-04-14","-2.57","-2.57","-2.57","1"
"7","0.8","2007-04-15","-2.54","-2.54","-2.54","1"
"7","0.8","2007-04-16","-2.09","-2.09","-2.09","1"
"7","0.8","2007-04-17","-1.41","-1.41","-1.41","1"
"7","0.8","2007-04-18","-0.9","-0.9","-0.9","1"
"7","0.8","2007-04-19","-0.47","-0.47","-0.47","1"
"7","0.8","2007-04-20","0.11","0.11","0.11","1"
"7","0.8","2007-04-21","0.74","0.74","0.74","1"
"7","0.8","2007-04-22","1.21","1.21","1.21","1"
"7","0.8","2007-04-23","1.73","1.73","1.73","1"
"7","0.8","2007-04-24","2.32","2.32","2.32","1"
"7","0.8","2007-04-25","2.88","2.88","2.88","1"
"7","0.8","2007-04-26","3.19","3.19","3.19","1"
"7","0.8","2007-04-27","2.87","2.87","2.87","1"
"7","0.8","2007-04-28","2.26","2.26","2.26","1"
"7","0.8","2007-04-29","2.02","2.02","2.02","1"
"7","0.8","2007-04-30","1.75","1.75","1.75","1"
"7","0.8","2007-05-01","1.8","1.8","1.8","1"
"7","0.8","2007-05-02","1.27","1.27","1.27","1"
"7","0.8","2007-05-03","0.77","0.77","0.77","1"
"7","0.8","2007-05-04","0.35","0.35","0.35","1"
"7","0.8","2007-05-05","0.14","0.14","0.14","1"
"7","0.8","2007-05-06","0.25","0.25","0.25","1"
"7","0.8","2007-05-07","0.26","0.26","0.26","1"
"7","0.8","2007-05-08","0.17","0.17","0.17","1"
"7","0.8","2007-05-09","0.52","0.52","0.52","1"
"7","0.8","2007-05-10","0.87","0.87","0.87","1"
"7","0.8","2007-05-11","0.95","0.95","0.95","1"
"7","0.8","2007-05-12","1.27","1.27","1.27","1"
"7","0.8","2007-05-13","1.59","1.59","1.59","1"
"7","0.8","2007-05-14","1.06","1.06","1.06","1"
"7","0.8","2007-05-15","0.42","0.42","0.42","1"
"7","0.8","2007-05-16","0.09","0.09","0.09","1"
"7","0.8","2007-05-17","0.04","0.04","0.04","1"
"7","0.8","2007-05-18","0.2","0.2","0.2","1"
"7","0.8","2007-05-19","0.8","0.8","0.8","1"
"7","0.8","2007-05-20","1.4","1.4","1.4","1"
"7","0.8","2007-05-21","1.72","1.72","1.72","1"
"7","0.8","2007-05-22","2.13","2.13","2.13","1"
"7","0.8","2007-05-23","2.65","2.65","2.65","1"
"7","0.8","2007-05-24","3.22","3.22","3.22","1"
"7","0.8","2007-05-25","3.57","3.57","3.57","1"
"7","0.8","2007-05-26","2.42","2.42","2.42","1"
"7","0.8","2007-05-27","1.37","1.37","1.37","1"
"7","0.8","2007-05-28","0.65","0.65","0.65","1"
"7","0.8","2007-05-29","0.3","0.3","0.3","1"
"7","0.8","2007-05-30","0.25","0.25","0.25","1"
"7","0.8","2007-05-31","0.32","0.32","0.32","1"
"7","0.8","2007-06-01","0.14","0.14","0.14","1"
"7","0.8","2007-06-02","0.09","0.09","0.09","1"
"7","0.8","2007-06-03","0.08","0.08","0.08","1"
"7","0.8","2007-06-04","0.08","0.08","0.08","1"
"7","0.8","2007-06-05","0.09","0.09","0.09","1"
"7","0.8","2007-06-06","0.09","0.09","0.09","1"
"7","0.8","2007-06-07","0.14","0.14","0.14","1"
"7","0.8","2007-06-08","0.16","0.16","0.16","1"
"7","0.8","2007-06-09","0.25","0.25","0.25","1"
"7","0.8","2007-06-10","0.32","0.32","0.32","1"
"7","0.8","2007-06-11","0.38","0.38","0.38","1"
"7","0.8","2007-06-12","0.26","0.26","0.26","1"
"7","0.8","2007-06-13","0.49","0.49","0.49","1"
"7","0.8","2007-06-14","0.51","0.51","0.51","1"
"7","0.8","2007-06-15","0.21","0.21","0.21","1"
"7","0.8","2007-06-16","0.28","0.28","0.28","1"
"7","0.8","2007-06-17","0.46","0.46","0.46","1"
"7","0.8","2007-06-18","0.78","0.78","0.78","1"
"7","0.8","2007-06-19","1.29","1.29","1.29","1"
"7","0.8","2007-06-20","1.86","1.86","1.86","1"
"7","0.8","2007-06-21","2.05","2.05","2.05","1"
"7","0.8","2007-06-22","2.18","2.18","2.18","1"
"7","0.8","2007-06-23","2.35","2.35","2.35","1"
"7","0.8","2007-06-24","2.95","2.95","2.95","1"
"7","0.8","2007-09-30","1.78","1.78","1.78","1"
"7","0.8","2007-10-01","1.92","1.92","1.92","1"
"7","0.8","2007-10-02","2.48","2.48","2.48","1"
"7","0.8","2007-10-03","2.94","2.94","2.94","1"
"7","0.8","2007-10-04","2.93","2.93","2.93","1"
"7","0.8","2007-10-05","3.05","3.05","3.05","1"
"7","0.8","2007-10-06","3.26","3.26","3.26","1"
"7","0.8","2007-10-07","3.2","3.2","3.2","1"
"7","0.8","2007-10-08","3.36","3.36","3.36","1"
"7","0.8","2007-10-09","3.36","3.36","3.36","1"
"7","0.8","2007-10-10","3.26","3.26","3.26","1"
"7","0.8","2007-10-11","3.33","3.33","3.33","1"
"7","0.8","2007-10-12","3.32","3.32","3.32","1"
"7","0.8","2007-10-13","3.57","3.57","3.57","1"
"7","0.8","2007-10-14","3.95","3.95","3.95","1"
"7","0.8","2007-10-15","4.2","4.2","4.2","1"
"7","0.8","2007-10-16","4.3","4.3","4.3","1"
"7","0.8","2007-10-17","4.17","4.17","4.17","1"
"7","0.8","2007-10-18","3.48","3.48","3.48","1"
"7","0.8","2007-10-19","2.34","2.34","2.34","1"
"7","0.8","2007-10-20","1.29","1.29","1.29","1"
"7","0.8","2007-10-21","0.35","0.35","0.35","1"
"7","0.8","2007-10-22","-0.27","-0.27","-0.27","1"
"7","0.8","2007-10-23","-0.37","-0.37","-0.37","1"
"7","0.8","2007-10-24","-0.25","-0.25","-0.25","1"
"7","0.8","2007-10-25","-0.41","-0.41","-0.41","1"
"7","0.8","2007-10-26","-0.6","-0.6","-0.6","1"
"7","0.8","2007-10-27","-0.73","-0.73","-0.73","1"
"7","0.8","2007-10-28","-0.64","-0.64","-0.64","1"
"7","0.8","2007-10-29","-0.44","-0.44","-0.44","1"
"7","0.8","2007-10-30","-0.21","-0.21","-0.21","1"
"7","0.8","2007-10-31","-0.31","-0.31","-0.31","1"
"7","0.8","2007-11-01","-0.37","-0.37","-0.37","1"
"7","0.8","2007-11-02","-0.2","-0.2","-0.2","1"
"7","0.8","2007-11-03","0.25","0.25","0.25","1"
"7","0.8","2007-11-04","0.72","0.72","0.72","1"
"7","0.8","2007-11-05","0.72","0.72","0.72","1"
"7","0.8","2007-11-06","0.45","0.45","0.45","1"
"7","0.8","2007-11-07","-0.18","-0.18","-0.18","1"
"7","0.8","2007-11-08","-0.54","-0.54","-0.54","1"
"7","0.8","2007-11-09","-1.07","-1.07","-1.07","1"
"7","0.8","2007-11-10","-2.4","-2.4","-2.4","1"
"7","0.8","2007-11-11","-2.85","-2.85","-2.85","1"
"7","0.8","2007-11-12","-3.25","-3.25","-3.25","1"
"7","0.8","2007-11-13","-3.87","-3.87","-3.87","1"
"7","0.8","2007-11-14","-4.25","-4.25","-4.25","1"
"7","0.8","2007-11-15","-4.78","-4.78","-4.78","1"
"7","0.8","2007-11-16","-4.9","-4.9","-4.9","1"
"7","0.8","2007-11-17","-4.79","-4.79","-4.79","1"
"7","0.8","2007-11-18","-4.62","-4.62","-4.62","1"
"7","0.8","2007-11-19","-4.3","-4.3","-4.3","1"
"7","0.8","2007-11-20","-3.78","-3.78","-3.78","1"
"7","0.8","2007-11-21","-3.42","-3.42","-3.42","1"
"7","0.8","2007-11-22","-3.29","-3.29","-3.29","1"
"7","0.8","2007-11-23","-3.24","-3.24","-3.24","1"
"7","0.8","2007-11-24","-3.24","-3.24","-3.24","1"
"7","0.8","2007-11-25","-3.12","-3.12","-3.12","1"
"7","0.8","2007-11-26","-3.38","-3.38","-3.38","1"
"7","0.8","2007-11-27","-3.47","-3.47","-3.47","1"
"7","0.8","2007-11-28","-3.2","-3.2","-3.2","1"
"7","0.8","2007-11-29","-3.02","-3.02","-3.02","1"
"7","0.8","2007-11-30","-3.22","-3.22","-3.22","1"
"7","0.8","2007-12-01","-3.28","-3.28","-3.28","1"
"7","0.8","2007-12-02","-3.66","-3.66","-3.66","1"
"7","0.8","2007-12-03","-4.22","-4.22","-4.22","1"
"7","0.8","2007-12-04","-4.81","-4.81","-4.81","1"
"7","0.8","2007-12-05","-4.34","-4.34","-4.34","1"
"7","0.8","2007-12-06","-4.16","-4.16","-4.16","1"
"7","0.8","2007-12-07","-3.97","-3.97","-3.97","1"
"7","0.8","2007-12-08","-4.18","-4.18","-4.18","1"
"7","0.8","2007-12-09","-4.16","-4.16","-4.16","1"
"7","0.8","2007-12-10","-4.15","-4.15","-4.15","1"
"7","0.8","2007-12-11","-4.06","-4.06","-4.06","1"
"7","0.8","2007-12-12","-3.95","-3.95","-3.95","1"
"7","0.8","2007-12-13","-3.89","-3.89","-3.89","1"
"7","0.8","2007-12-14","-3.82","-3.82","-3.82","1"
"7","0.8","2007-12-15","-4.15","-4.15","-4.15","1"
"7","0.8","2007-12-16","-4.77","-4.77","-4.77","1"
"7","0.8","2007-12-17","-5.54","-5.54","-5.54","1"
"7","0.8","2007-12-18","-6.04","-6.04","-6.04","1"
"7","0.8","2007-12-19","-6.4","-6.4","-6.4","1"
"7","0.8","2007-12-20","-6.39","-6.39","-6.39","1"
"7","0.8","2007-12-21","-6.41","-6.41","-6.41","1"
"7","0.8","2007-12-22","-6.58","-6.58","-6.58","1"
"7","0.8","2007-12-23","-6.46","-6.46","-6.46","1"
"7","0.8","2007-12-24","-6.3","-6.3","-6.3","1"
"7","0.8","2007-12-25","-6.3","-6.3","-6.3","1"
"7","0.8","2007-12-26","-6.59","-6.59","-6.59","1"
"7","0.8","2007-12-27","-6.78","-6.78","-6.78","1"
"7","0.8","2007-12-28","-6.91","-6.91","-6.91","1"
"7","0.8","2007-12-29","-6.98","-6.98","-6.98","1"
"7","0.8","2007-12-30","-7.05","-7.05","-7.05","1"
"7","0.8","2007-12-31","-7.07","-7.07","-7.07","1"
"7","0.8","2008-01-01","-7.01","-7.01","-7.01","1"
"7","0.8","2008-01-02","-6.96","-6.96","-6.96","1"
"7","0.8","2008-01-03","-7.18","-7.18","-7.18","1"
"7","0.8","2008-01-04","-7.14","-7.14","-7.14","1"
"7","0.8","2008-01-05","-7.02","-7.02","-7.02","1"
"7","0.8","2008-01-06","-6.82","-6.82","-6.82","1"
"7","0.8","2008-01-07","-6.59","-6.59","-6.59","1"
"7","0.8","2008-01-08","-6.65","-6.65","-6.65","1"
"7","0.8","2008-01-09","-6.64","-6.64","-6.64","1"
"7","0.8","2008-01-10","-6.52","-6.52","-6.52","1"
"7","0.8","2008-01-11","-6.66","-6.66","-6.66","1"
"7","0.8","2008-01-12","-6.75","-6.75","-6.75","1"
"7","0.8","2008-01-13","-6.6","-6.6","-6.6","1"
"7","0.8","2008-01-14","-6.8","-6.8","-6.8","1"
"7","0.8","2008-01-15","-6.78","-6.78","-6.78","1"
"7","0.8","2008-01-16","-7.03","-7.03","-7.03","1"
"7","0.8","2008-01-17","-7.36","-7.36","-7.36","1"
"7","0.8","2008-01-18","-7.07","-7.07","-7.07","1"
"7","0.8","2008-01-19","-6.47","-6.47","-6.47","1"
"7","0.8","2008-01-20","-6.09","-6.09","-6.09","1"
"7","0.8","2008-01-21","-5.87","-5.87","-5.87","1"
"7","0.8","2008-01-22","-6.42","-6.42","-6.42","1"
"7","0.8","2008-01-23","-6.58","-6.58","-6.58","1"
"7","0.8","2008-01-24","-6.11","-6.11","-6.11","1"
"7","0.8","2008-01-25","-5.89","-5.89","-5.89","1"
"7","0.8","2008-01-26","-6.07","-6.07","-6.07","1"
"7","0.8","2008-01-27","-6.25","-6.25","-6.25","1"
"7","0.8","2008-01-28","-5.86","-5.86","-5.86","1"
"7","0.8","2008-01-29","-5.38","-5.38","-5.38","1"
"7","0.8","2008-01-30","-5.54","-5.54","-5.54","1"
"7","0.8","2008-01-31","-5.71","-5.71","-5.71","1"
"7","0.8","2008-02-01","-6.04","-6.04","-6.04","1"
"7","0.8","2008-02-02","-6.37","-6.37","-6.37","1"
"7","0.8","2008-02-03","-6.75","-6.75","-6.75","1"
"7","0.8","2008-02-04","-7.39","-7.39","-7.39","1"
"7","0.8","2008-02-05","-7.26","-7.26","-7.26","1"
"7","0.8","2008-02-06","-7.08","-7.08","-7.08","1"
"7","0.8","2008-02-07","-7.12","-7.12","-7.12","1"
"7","0.8","2008-02-08","-6.7","-6.7","-6.7","1"
"7","0.8","2008-02-09","-6.2","-6.2","-6.2","1"
"7","0.8","2008-02-10","-5.9","-5.9","-5.9","1"
"7","0.8","2008-02-11","-6.09","-6.09","-6.09","1"
"7","0.8","2008-02-12","-6.56","-6.56","-6.56","1"
"7","0.8","2008-02-13","-6.85","-6.85","-6.85","1"
"7","0.8","2008-02-14","-6.88","-6.88","-6.88","1"
"7","0.8","2008-02-15","-6.77","-6.77","-6.77","1"
"7","0.8","2008-02-16","-6.63","-6.63","-6.63","1"
"7","0.8","2008-02-17","-6.55","-6.55","-6.55","1"
"7","0.8","2008-02-18","-6.41","-6.41","-6.41","1"
"7","0.8","2008-02-19","-6.23","-6.23","-6.23","1"
"7","0.8","2008-02-20","-5.97","-5.97","-5.97","1"
"7","0.8","2008-02-21","-5.71","-5.71","-5.71","1"
"7","0.8","2008-02-22","-5.43","-5.43","-5.43","1"
"7","0.8","2008-02-23","-4.85","-4.85","-4.85","1"
"7","0.8","2008-02-24","-4.39","-4.39","-4.39","1"
"7","0.8","2008-02-25","-4.06","-4.06","-4.06","1"
"7","0.8","2008-02-26","-3.93","-3.93","-3.93","1"
"7","0.8","2008-02-27","-3.83","-3.83","-3.83","1"
"7","0.8","2008-02-28","-3.92","-3.92","-3.92","1"
"7","0.8","2008-02-29","-4","-4","-4","1"
"7","0.8","2008-03-01","-4.45","-4.45","-4.45","1"
"7","0.8","2008-03-02","-4.41","-4.41","-4.41","1"
"7","0.8","2008-03-03","-3.99","-3.99","-3.99","1"
"7","0.8","2008-03-04","-4.69","-4.69","-4.69","1"
"7","0.8","2008-03-05","-5.76","-5.76","-5.76","1"
"7","0.8","2008-03-06","-6.08","-6.08","-6.08","1"
"7","0.8","2008-03-07","-5.93","-5.93","-5.93","1"
"7","0.8","2008-03-08","-5.48","-5.48","-5.48","1"
"7","0.8","2008-03-09","-5.3","-5.3","-5.3","1"
"7","0.8","2008-03-10","-5.67","-5.67","-5.67","1"
"7","0.8","2008-03-11","-6.12","-6.12","-6.12","1"
"7","0.8","2008-03-12","-6.05","-6.05","-6.05","1"
"7","0.8","2008-03-13","-5.96","-5.96","-5.96","1"
"7","0.8","2008-03-14","-5.3","-5.3","-5.3","1"
"7","0.8","2008-03-15","-4.95","-4.95","-4.95","1"
"7","0.8","2008-03-16","-4.86","-4.86","-4.86","1"
"7","0.8","2008-03-17","-5.13","-5.13","-5.13","1"
"7","0.8","2008-03-18","-5.18","-5.18","-5.18","1"
"7","0.8","2008-03-19","-5.45","-5.45","-5.45","1"
"7","0.8","2008-03-20","-5.86","-5.86","-5.86","1"
"7","0.8","2008-03-21","-6.27","-6.27","-6.27","1"
"7","0.8","2008-03-22","-6.46","-6.46","-6.46","1"
"7","0.8","2008-03-23","-6.58","-6.58","-6.58","1"
"7","0.8","2008-03-24","-6.83","-6.83","-6.83","1"
"7","0.8","2008-03-25","-7.21","-7.21","-7.21","1"
"7","0.8","2008-03-26","-6.8","-6.8","-6.8","1"
"7","0.8","2008-03-27","-6.47","-6.47","-6.47","1"
"7","0.8","2008-03-28","-6","-6","-6","1"
"7","0.8","2008-03-29","-5.78","-5.78","-5.78","1"
"7","0.8","2008-03-30","-5.63","-5.63","-5.63","1"
"7","0.8","2008-03-31","-5.51","-5.51","-5.51","1"
"7","0.8","2008-04-01","-5.13","-5.13","-5.13","1"
"7","0.8","2008-04-02","-5.3","-5.3","-5.3","1"
"7","0.8","2008-04-03","-5.54","-5.54","-5.54","1"
"7","0.8","2008-04-04","-5.47","-5.47","-5.47","1"
"7","0.8","2008-04-05","-5.21","-5.21","-5.21","1"
"7","0.8","2008-04-06","-5.18","-5.18","-5.18","1"
"7","0.8","2008-04-07","-5.52","-5.52","-5.52","1"
"7","0.8","2008-04-08","-5.3","-5.3","-5.3","1"
"7","0.8","2008-04-09","-5.11","-5.11","-5.11","1"
"7","0.8","2008-04-10","-4.72","-4.72","-4.72","1"
"7","0.8","2008-04-11","-4.47","-4.47","-4.47","1"
"7","0.8","2008-04-12","-4.36","-4.36","-4.36","1"
"7","0.8","2008-04-13","-4.41","-4.41","-4.41","1"
"7","0.8","2008-04-14","-4.57","-4.57","-4.57","1"
"7","0.8","2008-04-15","-4.71","-4.71","-4.71","1"
"7","0.8","2008-04-16","-4.89","-4.89","-4.89","1"
"7","0.8","2008-04-17","-4.85","-4.85","-4.85","1"
"7","0.8","2008-04-18","-4.63","-4.63","-4.63","1"
"7","0.8","2008-04-19","-4.49","-4.49","-4.49","1"
"7","0.8","2008-04-20","-4.36","-4.36","-4.36","1"
"7","0.8","2008-04-21","-4.37","-4.37","-4.37","1"
"7","0.8","2008-04-22","-4.26","-4.26","-4.26","1"
"7","0.8","2008-04-23","-4.04","-4.04","-4.04","1"
"7","0.8","2008-04-24","-3.74","-3.74","-3.74","1"
"7","0.8","2008-04-25","-3.62","-3.62","-3.62","1"
"7","0.8","2008-04-26","-3.59","-3.59","-3.59","1"
"7","0.8","2008-04-27","-3.31","-3.31","-3.31","1"
"7","0.8","2008-04-28","-3.07","-3.07","-3.07","1"
"7","0.8","2008-04-29","-2.92","-2.92","-2.92","1"
"7","0.8","2008-04-30","-2.96","-2.96","-2.96","1"
"7","0.8","2008-05-01","-3.01","-3.01","-3.01","1"
"7","0.8","2008-05-02","-2.97","-2.97","-2.97","1"
"7","0.8","2008-05-03","-2.75","-2.75","-2.75","1"
"7","0.8","2008-05-04","-2.45","-2.45","-2.45","1"
"7","0.8","2008-05-05","-2.06","-2.06","-2.06","1"
"7","0.8","2008-05-06","-1.75","-1.75","-1.75","1"
"7","0.8","2008-05-07","-1.32","-1.32","-1.32","1"
"7","0.8","2008-05-08","-0.93","-0.93","-0.93","1"
"7","0.8","2008-05-09","-0.54","-0.54","-0.54","1"
"7","0.8","2008-05-10","-0.33","-0.33","-0.33","1"
"7","0.8","2008-05-11","-0.2","-0.2","-0.2","1"
"7","0.8","2008-05-12","-0.26","-0.26","-0.26","1"
"7","0.8","2008-05-13","-0.35","-0.35","-0.35","1"
"7","0.8","2008-05-14","-0.07","-0.07","-0.07","1"
"7","0.8","2008-05-15","0.24","0.24","0.24","1"
"7","0.8","2008-05-16","0.6","0.6","0.6","1"
"7","0.8","2008-05-17","0.76","0.76","0.76","1"
"7","0.8","2008-05-18","0.69","0.69","0.69","1"
"7","0.8","2008-05-19","0.81","0.81","0.81","1"
"7","0.8","2008-05-20","0.99","0.99","0.99","1"
"7","0.8","2008-05-21","1.15","1.15","1.15","1"
"7","0.8","2008-05-22","0.97","0.97","0.97","1"
"7","0.8","2008-05-23","1","1","1","1"
"7","0.8","2008-05-24","1.25","1.25","1.25","1"
"7","0.8","2008-05-25","1.13","1.13","1.13","1"
"7","0.8","2008-05-26","0.55","0.55","0.55","1"
"7","0.8","2008-05-27","0.34","0.34","0.34","1"
"7","0.8","2008-05-28","0.23","0.23","0.23","1"
"7","0.8","2008-05-29","0.08","0.08","0.08","1"
"7","0.8","2008-05-30","0.11","0.11","0.11","1"
"7","0.8","2008-05-31","0.22","0.22","0.22","1"
"7","0.8","2008-06-01","0.21","0.21","0.21","1"
"7","0.8","2008-06-02","0.1","0.1","0.1","1"
"7","0.8","2008-06-03","0.29","0.29","0.29","1"
"7","0.8","2008-06-04","0.12","0.12","0.12","1"
"7","0.8","2008-06-05","0.03","0.03","0.03","1"
"7","0.8","2008-06-06","0.04","0.04","0.04","1"
"7","0.8","2008-06-07","-0.02","-0.02","-0.02","1"
"7","0.8","2008-06-08","-0.03","-0.03","-0.03","1"
"7","0.8","2008-06-09","0.02","0.02","0.02","1"
"7","0.8","2008-06-10","0.09","0.09","0.09","1"
"7","0.8","2008-06-11","0.14","0.14","0.14","1"
"7","0.8","2008-06-12","0.2","0.2","0.2","1"
"7","0.8","2008-06-13","0.23","0.23","0.23","1"
"7","0.8","2008-06-14","0.17","0.17","0.17","1"
"7","0.8","2008-06-15","-0.01","-0.01","-0.01","1"
"7","0.8","2008-06-16","-0.02","-0.02","-0.02","1"
"7","0.8","2008-06-17","0.13","0.13","0.13","1"
"7","0.8","2008-06-18","0.45","0.45","0.45","1"
"7","0.8","2008-06-19","0.78","0.78","0.78","1"
"7","0.8","2008-06-20","1.17","1.17","1.17","1"
"7","0.8","2008-06-21","1.7","1.7","1.7","1"
"7","0.8","2008-06-22","2.43","2.43","2.43","1"
"7","0.8","2008-06-23","3.33","3.33","3.33","1"
"7","0.8","2008-06-24","3.99","3.99","3.99","1"
"7","0.8","2008-06-25","4.57","4.57","4.57","1"
"7","0.8","2008-06-26","5.41","5.41","5.41","1"
"7","0.8","2008-06-27","5.9","5.9","5.9","1"
"7","0.8","2008-06-28","6.43","6.43","6.43","1"
"7","0.8","2008-06-29","6.87","6.87","6.87","1"
"7","0.8","2008-06-30","6.58","6.58","6.58","1"
"7","0.8","2008-07-01","6.7","6.7","6.7","1"
"7","0.8","2008-07-02","6.91","6.91","6.91","1"
"7","0.8","2008-07-03","6.43","6.43","6.43","1"
"7","0.8","2008-07-04","6.18","6.18","6.18","1"
"7","0.8","2008-07-05","6.58","6.58","6.58","1"
"7","0.8","2008-07-06","6.02","6.02","6.02","1"
"7","0.8","2008-07-07","4.95","4.95","4.95","1"
"7","0.8","2008-07-08","4.68","4.68","4.68","1"
"7","0.8","2008-07-09","5.34","5.34","5.34","1"
"7","0.8","2008-07-10","6.36","6.36","6.36","1"
"7","0.8","2008-07-11","6.81","6.81","6.81","1"
"7","0.8","2008-07-12","6.16","6.16","6.16","1"
"7","0.8","2008-07-13","5.26","5.26","5.26","1"
"7","0.8","2008-07-14","4.08","4.08","4.08","1"
"7","0.8","2008-07-15","3.92","3.92","3.92","1"
"7","0.8","2008-07-16","5.32","5.32","5.32","1"
"7","0.8","2008-07-17","5.9","5.9","5.9","1"
"7","0.8","2008-07-18","5.59","5.59","5.59","1"
"7","0.8","2008-07-19","5.81","5.81","5.81","1"
"7","0.8","2008-07-20","6.06","6.06","6.06","1"
"7","0.8","2008-07-21","5.5","5.5","5.5","1"
"7","0.8","2008-07-22","5.57","5.57","5.57","1"
"7","0.8","2008-07-23","6.09","6.09","6.09","1"
"7","0.8","2008-07-24","7.12","7.12","7.12","1"
"7","0.8","2008-07-25","7.97","7.97","7.97","1"
"7","0.8","2008-07-26","7.9","7.9","7.9","1"
"7","0.8","2008-07-27","7.13","7.13","7.13","1"
"7","0.8","2008-07-28","7.5","7.5","7.5","1"
"7","0.8","2008-07-29","7.8","7.8","7.8","1"
"7","0.8","2008-07-30","7.82","7.82","7.82","1"
"7","0.8","2008-07-31","8.2","8.2","8.2","1"
"7","0.8","2008-08-01","8.33","8.33","8.33","1"
"7","0.8","2008-08-02","8.05","8.05","8.05","1"
"7","0.8","2008-08-03","8.69","8.69","8.69","1"
"7","0.8","2008-08-04","9.02","9.02","9.02","1"
"7","0.8","2008-08-05","8.66","8.66","8.66","1"
"7","0.8","2008-08-06","8.4","8.4","8.4","1"
"7","0.8","2008-08-07","7.93","7.93","7.93","1"
"7","0.8","2008-08-08","7.26","7.26","7.26","1"
"7","0.8","2008-08-09","7.18","7.18","7.18","1"
"7","0.8","2008-08-10","7.89","7.89","7.89","1"
"7","0.8","2008-08-11","8.14","8.14","8.14","1"
"7","0.8","2008-08-12","7.32","7.32","7.32","1"
"7","0.8","2008-08-13","6.94","6.94","6.94","1"
"7","0.8","2008-08-14","7.18","7.18","7.18","1"
"7","0.8","2008-08-15","6.14","6.14","6.14","1"
"7","0.8","2008-08-16","5.28","5.28","5.28","1"
"7","0.8","2008-08-17","5.03","5.03","5.03","1"
"7","0.8","2008-08-18","5.09","5.09","5.09","1"
"7","0.8","2008-08-19","6.13","6.13","6.13","1"
"7","0.8","2008-08-20","6.53","6.53","6.53","1"
"7","0.8","2008-08-21","7.09","7.09","7.09","1"
"7","0.8","2008-08-22","7.24","7.24","7.24","1"
"7","0.8","2008-08-23","6.74","6.74","6.74","1"
"7","0.8","2008-08-24","6.62","6.62","6.62","1"
"7","0.8","2008-08-25","6.75","6.75","6.75","1"
"7","0.8","2008-08-26","6.71","6.71","6.71","1"
"7","0.8","2008-08-27","7.21","7.21","7.21","1"
"7","0.8","2008-08-28","7.73","7.73","7.73","1"
"7","0.8","2008-08-29","8.4","8.4","8.4","1"
"7","0.8","2008-08-30","9.27","9.27","9.27","1"
"7","0.8","2008-08-31","9.6","9.6","9.6","1"
"7","0.8","2008-09-01","8.61","8.61","8.61","1"
"7","0.8","2008-09-02","8.05","8.05","8.05","1"
"7","0.8","2008-09-03","7.73","7.73","7.73","1"
"7","0.8","2008-09-04","6.66","6.66","6.66","1"
"7","0.8","2008-09-05","5.87","5.87","5.87","1"
"7","0.8","2008-09-06","5.8","5.8","5.8","1"
"7","0.8","2008-09-07","5.96","5.96","5.96","1"
"7","0.8","2008-09-08","6.14","6.14","6.14","1"
"7","0.8","2008-09-09","6.71","6.71","6.71","1"
"7","0.8","2008-09-10","6.78","6.78","6.78","1"
"7","0.8","2008-09-11","6.36","6.36","6.36","1"
"7","0.8","2008-09-12","6.22","6.22","6.22","1"
"7","0.8","2008-09-13","5.36","5.36","5.36","1"
"7","0.8","2008-09-14","4.08","4.08","4.08","1"
"7","0.8","2008-09-15","3.13","3.13","3.13","1"
"7","98.3","2016-02-29","-0.9935","-0.999","-0.99","4"
"7","0.8","2008-09-16","2.91","2.91","2.91","1"
"7","0.8","2008-09-17","3.22","3.22","3.22","1"
"7","0.8","2008-09-18","3.44","3.44","3.44","1"
"7","0.8","2008-09-19","3.21","3.21","3.21","1"
"7","0.8","2008-09-20","2.97","2.97","2.97","1"
"7","0.8","2008-09-21","2.91","2.91","2.91","1"
"7","0.8","2008-09-22","2.87","2.87","2.87","1"
"7","0.8","2008-09-23","2.5","2.5","2.5","1"
"7","0.8","2008-09-24","2.11","2.11","2.11","1"
"7","0.8","2008-09-25","1.79","1.79","1.79","1"
"7","0.8","2008-09-26","1.68","1.68","1.68","1"
"7","0.8","2008-09-27","1.78","1.78","1.78","1"
"7","0.8","2008-09-28","2.05","2.05","2.05","1"
"7","0.8","2008-09-29","2.4","2.4","2.4","1"
"7","0.8","2008-09-30","2.56","2.56","2.56","1"
"7","0.8","2008-10-01","2.75","2.75","2.75","1"
"7","0.8","2008-10-02","2.67","2.67","2.67","1"
"7","0.8","2008-10-03","1.88","1.88","1.88","1"
"7","0.8","2008-10-04","1.09","1.09","1.09","1"
"7","0.8","2008-10-05","0.63","0.63","0.63","1"
"7","0.8","2008-10-06","0.74","0.74","0.74","1"
"7","0.8","2008-10-07","1.11","1.11","1.11","1"
"7","0.8","2008-10-08","1.33","1.33","1.33","1"
"7","0.8","2008-10-09","1.64","1.64","1.64","1"
"7","0.8","2008-10-10","2.04","2.04","2.04","1"
"7","0.8","2008-10-11","2.42","2.42","2.42","1"
"7","0.8","2008-10-12","2.68","2.68","2.68","1"
"7","0.8","2008-10-13","2.94","2.94","2.94","1"
"7","0.8","2008-10-14","3.07","3.07","3.07","1"
"7","0.8","2010-04-21","-2.568","-2.568","-2.568","1"
"7","0.8","2010-04-22","-2.158","-2.158","-2.158","1"
"7","0.8","2010-04-23","-1.878","-1.878","-1.878","1"
"7","0.8","2010-04-24","-1.548","-1.548","-1.548","1"
"7","0.8","2010-05-08","-0.618","-0.618","-0.618","1"
"7","0.8","2010-05-09","-0.628","-0.628","-0.628","1"
"7","0.8","2010-05-10","-0.628","-0.628","-0.628","1"
"7","0.8","2010-05-11","-0.628","-0.628","-0.628","1"
"7","0.8","2010-05-12","-0.628","-0.628","-0.628","1"
"7","0.8","2010-05-13","-0.638","-0.638","-0.638","1"
"7","0.8","2010-05-14","-0.678","-0.678","-0.678","1"
"7","0.8","2010-05-15","-0.728","-0.728","-0.728","1"
"7","0.8","2010-05-16","-0.808","-0.808","-0.808","1"
"7","0.8","2010-05-17","-0.908","-0.908","-0.908","1"
"7","0.8","2010-05-18","-1.018","-1.018","-1.018","1"
"7","0.8","2010-05-19","-1.078","-1.078","-1.078","1"
"7","0.8","2010-05-20","-1.038","-1.038","-1.038","1"
"7","0.8","2010-05-21","-0.958","-0.958","-0.958","1"
"7","0.8","2010-05-22","-0.868","-0.868","-0.868","1"
"7","0.8","2010-05-23","-0.738","-0.738","-0.738","1"
"7","0.8","2010-05-24","-0.528","-0.528","-0.528","1"
"7","0.8","2010-05-25","-0.358","-0.358","-0.358","1"
"7","0.8","2010-05-26","-0.318","-0.318","-0.318","1"
"7","0.8","2010-05-27","-0.358","-0.358","-0.358","1"
"7","0.8","2010-05-28","-0.268","-0.268","-0.268","1"
"7","0.8","2010-05-29","-0.188","-0.188","-0.188","1"
"7","0.8","2010-05-30","-0.278","-0.278","-0.278","1"
"7","0.8","2010-05-31","-0.328","-0.328","-0.328","1"
"7","0.8","2010-06-01","-0.348","-0.348","-0.348","1"
"7","0.8","2010-06-02","-0.368","-0.368","-0.368","1"
"7","0.8","2010-06-03","-0.358","-0.358","-0.358","1"
"7","0.8","2010-06-04","-0.308","-0.308","-0.308","1"
"7","0.8","2010-06-05","-0.228","-0.228","-0.228","1"
"7","0.8","2010-06-06","-0.138","-0.138","-0.138","1"
"7","0.8","2010-06-07","-0.008","-0.008","-0.008","1"
"7","0.8","2010-06-08","0.072","0.072","0.072","1"
"7","0.8","2010-06-09","0.052","0.052","0.052","1"
"7","0.8","2010-06-10","0.212","0.212","0.212","1"
"7","0.8","2010-06-11","0.702","0.702","0.702","1"
"7","0.8","2010-06-12","1.092","1.092","1.092","1"
"7","0.8","2010-06-13","1.272","1.272","1.272","1"
"7","0.8","2010-06-14","1.632","1.632","1.632","1"
"7","0.8","2010-06-15","1.492","1.492","1.492","1"
"7","0.8","2010-06-17","1.1805","1.112","1.249","2"
"7","0.8","2010-06-18","0.921","0.834","1.031","4"
"7","0.8","2010-06-19","1.22925","1.155","1.279","4"
"7","0.8","2010-06-20","1.172","1.04","1.297","4"
"7","0.8","2010-06-21","0.74275","0.657","0.889","4"
"7","0.8","2010-06-22","0.80525","0.728","0.877","4"
"7","0.8","2010-06-23","1.547","1.332","1.736","4"
"7","0.8","2010-06-24","2.61975","2.3","2.823","4"
"7","0.8","2010-06-25","3.47875","3.316","3.545","4"
"7","0.8","2010-06-26","3.95875","3.88","4.028","4"
"7","0.8","2010-06-27","4.75875","4.512","4.921","4"
"7","0.8","2010-06-28","5.574","5.343","5.701","4"
"7","0.8","2010-06-29","5.82625","5.719","5.915","4"
"7","0.8","2010-06-30","5.62975","5.468","5.827","4"
"7","0.8","2010-07-01","5.83575","5.735","5.895","4"
"7","0.8","2010-07-02","6.19575","6.152","6.265","4"
"7","0.8","2010-07-03","6.71525","6.621","6.766","4"
"7","0.8","2010-07-04","6.86575","6.788","6.939","4"
"7","0.8","2010-07-05","6.8725","6.812","6.939","4"
"7","0.8","2010-07-06","6.987","6.913","7.068","4"
"7","0.8","2010-07-07","7.29825","7.225","7.353","4"
"7","0.8","2010-07-08","8.181","7.858","8.402","4"
"7","0.8","2010-07-09","9.012","8.842","9.102","4"
"7","0.8","2010-07-10","9.7295","9.502","9.852","4"
"7","0.8","2010-07-11","10.1295","10.032","10.222","4"
"7","0.8","2010-07-12","9.9845","9.842","10.122","4"
"7","0.8","2010-07-13","9.8995","9.682","10.072","4"
"7","0.8","2010-07-14","9.7195","9.582","9.832","4"
"7","0.8","2010-07-15","9.817","9.742","9.912","4"
"7","0.8","2010-07-16","10.182","10.072","10.252","4"
"7","0.8","2010-07-17","10.602","10.502","10.652","4"
"7","0.8","2010-07-18","10.4395","10.122","10.732","4"
"7","0.8","2010-07-19","10.582","10.432","10.652","4"
"7","0.8","2010-07-20","11.212","11.062","11.292","4"
"7","0.8","2010-07-21","11.3845","11.242","11.502","4"
"7","0.8","2010-07-22","10.9895","10.632","11.312","4"
"7","0.8","2010-07-23","10.127","9.622","10.552","4"
"7","0.8","2010-07-24","8.7345","8.082","9.382","4"
"7","0.8","2010-07-25","7.77675","7.488","8.042","4"
"7","0.8","2010-07-26","7.567","7.395","7.685","4"
"7","0.8","2010-07-27","7.0935","6.783","7.399","4"
"7","0.8","2010-07-28","6.91325","6.78","7.029","4"
"7","0.8","2010-07-29","6.5385","6.197","6.824","4"
"7","0.8","2010-07-30","5.5585","5.156","6.012","4"
"7","0.8","2010-07-31","5.103","4.995","5.198","4"
"7","0.8","2010-08-01","6.06025","5.645","6.392","4"
"7","0.8","2010-08-02","7.1205","6.91","7.221","4"
"7","0.8","2010-08-03","6.61875","6.222","7.025","4"
"7","0.8","2010-08-04","5.857","5.67","6.13","4"
"7","0.8","2010-08-05","6.0825","5.96","6.216","4"
"7","0.8","2010-08-06","5.393","5.037","5.788","4"
"7","0.8","2010-08-07","4.8875","4.747","5.045","4"
"7","0.8","2010-08-08","5.68925","5.373","5.876","4"
"7","0.8","2010-08-09","6.191","6.152","6.241","4"
"7","0.8","2010-08-10","6.9125","6.665","7.087","4"
"7","0.8","2010-08-11","7.86375","7.565","8.072","4"
"7","0.8","2010-08-12","8.317","8.102","8.502","4"
"7","0.8","2010-08-13","7.861","7.672","8.092","4"
"7","0.8","2010-08-14","7.708","7.239","7.973","4"
"7","0.8","2010-08-15","6.02225","5.385","6.731","4"
"7","0.8","2010-08-16","4.4615","4.036","4.983","4"
"7","0.8","2010-08-17","3.48875","3.303","3.783","4"
"7","0.8","2010-08-18","3.06275","2.952","3.227","4"
"7","0.8","2010-08-19","3.08325","3.001","3.173","4"
"7","0.8","2010-08-20","3.89625","3.618","4.131","4"
"7","0.8","2010-08-21","4.46925","4.4","4.595","4"
"7","0.8","2010-08-22","5.55275","5.16","5.862","4"
"7","0.8","2010-08-23","6.6415","6.402","6.748","4"
"7","0.8","2010-08-24","6.42525","6.178","6.679","4"
"7","0.8","2010-08-25","5.91475","5.758","6.152","4"
"7","0.8","2010-08-26","6.41125","6.137","6.657","4"
"7","0.8","2010-08-27","7.4565","7.181","7.579","4"
"7","0.8","2010-08-28","7.21775","6.845","7.522","4"
"7","0.8","2010-08-29","6.25475","5.835","6.702","4"
"7","0.8","2010-08-30","5.836","5.51","6.027","4"
"7","0.8","2010-08-31","4.61325","4.168","5.168","4"
"7","0.8","2010-09-01","4.49575","4.408","4.577","4"
"7","0.8","2010-09-02","5.29275","5.037","5.488","4"
"7","0.8","2010-09-03","6.088","5.915","6.201","4"
"7","0.8","2010-09-04","6.45175","6.395","6.54","4"
"7","0.8","2010-09-05","6.719","6.679","6.796","4"
"7","0.8","2010-09-06","6.90825","6.79","7.025","4"
"7","0.8","2010-09-07","6.56475","6.255","6.795","4"
"7","0.8","2010-09-08","5.59575","5.185","6.034","4"
"7","0.8","2010-09-09","4.79525","4.494","5.122","4"
"7","0.8","2010-09-10","4.49","4.406","4.58","4"
"7","0.8","2010-09-11","4.951","4.791","5.089","4"
"7","0.8","2010-09-12","5.844","5.585","6.013","4"
"7","0.8","2010-09-13","6.303","6.087","6.483","4"
"7","0.8","2010-09-14","5.793","5.595","6.04","4"
"7","0.8","2010-09-15","5.786","5.705","5.87","4"
"7","0.8","2010-09-16","5.53775","5.341","5.737","4"
"7","0.8","2010-09-17","5.45275","5.363","5.525","4"
"7","0.8","2010-09-18","5.21725","4.914","5.435","4"
"7","0.8","2010-09-19","4.34975","4.057","4.736","4"
"7","0.8","2010-09-20","4.404","4.34","4.466","4"
"7","0.8","2010-09-21","4.945","4.822","5.015","4"
"7","0.8","2010-09-22","5.34125","5.302","5.419","4"
"7","0.8","2010-09-23","5.6785","5.647","5.752","4"
"7","0.8","2010-09-24","5.91375","5.692","6.071","4"
"7","0.8","2010-09-25","4.8625","4.36","5.396","4"
"7","0.8","2010-09-26","3.571","3.211","4.012","4"
"7","0.8","2010-09-27","2.80875","2.637","3.054","4"
"7","0.8","2010-09-28","2.54075","2.411","2.674","4"
"7","0.8","2010-09-29","2.195","2.084","2.368","4"
"7","0.8","2010-09-30","2.38","2.334","2.453","4"
"7","0.8","2010-10-01","2.233","2.145","2.334","4"
"7","0.8","2010-10-02","2.44375","2.4","2.484","4"
"7","0.8","2010-10-03","2.92175","2.764","3.09","4"
"7","0.8","2010-10-04","3.504","3.393","3.626","4"
"7","0.8","2010-10-05","3.11675","2.897","3.362","4"
"7","0.8","2010-10-06","2.6155","2.468","2.822","4"
"7","0.8","2010-10-07","3.026","2.864","3.189","4"
"7","0.8","2010-10-08","3.7795","3.602","3.903","4"
"7","0.8","2010-10-09","4.37375","4.26","4.459","4"
"7","0.8","2010-10-10","4.84175","4.79","4.937","4"
"7","0.8","2010-10-11","4.55475","4.242","4.829","4"
"7","0.8","2010-10-12","3.975","3.79","4.218","4"
"7","0.8","2010-10-13","3.90125","3.759","4.012","4"
"7","0.8","2010-10-14","3.79525","3.693","3.884","4"
"7","0.8","2010-10-15","3.82","3.678","3.932","4"
"7","0.8","2010-10-16","3.56625","3.202","3.803","4"
"7","0.8","2010-10-17","2.6","2.3","2.944","4"
"7","0.8","2010-10-18","1.88525","1.704","2.099","4"
"7","0.8","2010-10-19","1.38775","1.218","1.56","4"
"7","0.8","2010-10-20","0.9605","0.781","1.12","4"
"7","0.8","2010-10-21","0.332","0.117","0.588","4"
"7","0.8","2010-10-22","-0.11","-0.215","-0.003","4"
"7","0.8","2010-10-23","-0.384","-0.476","-0.282","4"
"7","0.8","2010-10-24","-0.6665","-0.735","-0.564","4"
"7","0.8","2010-10-25","-0.83725","-0.883","-0.791","4"
"7","0.8","2010-10-26","-0.95225","-0.979","-0.92","4"
"7","0.8","2010-10-27","-0.9235","-0.945","-0.88","4"
"7","0.8","2010-10-28","-0.84075","-0.868","-0.803","4"
"7","0.8","2010-10-29","-0.7895","-0.814","-0.745","4"
"7","0.8","2010-10-30","-0.7075","-0.735","-0.696","4"
"7","0.8","2010-10-31","-0.83475","-0.983","-0.734","4"
"7","0.8","2010-11-01","-1.24025","-1.35","-1.098","4"
"7","0.8","2010-11-02","-1.418","-1.46","-1.389","4"
"7","0.8","2010-11-03","-1.4195","-1.463","-1.389","4"
"7","0.8","2010-11-04","-1.34275","-1.37","-1.282","4"
"7","0.8","2010-11-05","-1.0865","-1.195","-0.994","4"
"7","0.8","2010-11-06","-0.8685","-0.945","-0.816","4"
"7","0.8","2010-11-07","-0.78375","-0.792","-0.773","4"
"7","0.8","2010-11-08","-1.0005","-1.098","-0.88","4"
"7","98.3","2016-03-01","-0.99275","-1.001","-0.983","4"
"7","0.8","2010-11-09","-1.4075","-1.621","-1.19","4"
"7","0.8","2010-11-10","-2.016","-2.201","-1.778","4"
"7","0.8","2010-11-11","-2.37725","-2.464","-2.235","4"
"7","0.8","2010-11-12","-2.385","-2.423","-2.304","4"
"7","0.8","2010-11-13","-2.19675","-2.236","-2.129","4"
"7","0.8","2010-11-14","-1.918","-1.982","-1.846","4"
"7","0.8","2010-11-15","-1.71425","-1.743","-1.684","4"
"7","0.8","2010-11-16","-1.87725","-1.941","-1.782","4"
"7","0.8","2010-11-17","-1.9645","-1.988","-1.948","4"
"7","0.8","2010-11-18","-2.09675","-2.221","-1.917","4"
"7","0.8","2010-11-19","-2.24725","-2.28","-2.202","4"
"7","0.8","2010-11-20","-2.2185","-2.241","-2.177","4"
"7","0.8","2010-11-21","-2.3715","-2.481","-2.258","4"
"7","0.8","2010-11-22","-2.80075","-3.015","-2.561","4"
"7","0.8","2010-11-23","-3.17225","-3.238","-3.072","4"
"7","0.8","2010-11-24","-3.38175","-3.453","-3.279","4"
"7","0.8","2010-11-25","-3.6185","-3.77","-3.44","4"
"7","0.8","2010-11-26","-4.00725","-4.147","-3.852","4"
"7","0.8","2010-11-27","-4.459","-4.592","-4.277","4"
"7","0.8","2010-11-28","-4.7805","-4.888","-4.658","4"
"7","0.8","2010-11-29","-5.12825","-5.336","-4.928","4"
"7","0.8","2010-11-30","-5.924","-6.311","-5.491","4"
"7","0.8","2010-12-01","-6.4255","-6.458","-6.384","4"
"7","0.8","2010-12-02","-6.33675","-6.36","-6.329","4"
"7","0.8","2010-12-03","-6.70125","-6.976","-6.396","4"
"7","0.8","2010-12-04","-7.36675","-7.55","-7.091","4"
"7","0.8","2010-12-05","-7.542","-7.577","-7.52","4"
"7","0.8","2010-12-06","-7.05125","-7.403","-6.625","4"
"7","0.8","2010-12-07","-5.9205","-6.269","-5.617","4"
"7","0.8","2010-12-08","-5.19825","-5.411","-4.981","4"
"7","0.8","2010-12-09","-4.8035","-4.844","-4.758","4"
"7","0.8","2010-12-10","-5.4455","-5.891","-4.993","4"
"7","0.8","2010-12-11","-6.23475","-6.354","-6.074","4"
"7","0.8","2010-12-12","-6.262","-6.38","-6.15","4"
"7","0.8","2010-12-13","-6.89775","-7.247","-6.493","4"
"7","0.8","2010-12-14","-7.84125","-8.248","-7.385","4"
"7","0.8","2010-12-15","-8.8455","-9.188","-8.448","4"
"7","0.8","2010-12-16","-9.523","-9.698","-9.288","4"
"7","0.8","2010-12-17","-9.603","-9.618","-9.558","4"
"7","0.8","2010-12-18","-9.838","-10.078","-9.578","4"
"7","0.8","2010-12-19","-10.253","-10.338","-10.158","4"
"7","0.8","2010-12-20","-9.8355","-10.088","-9.548","4"
"7","0.8","2010-12-21","-9.1755","-9.298","-9.008","4"
"7","0.8","2010-12-22","-8.438","-8.778","-8.028","4"
"7","0.8","2010-12-23","-7.36175","-7.677","-7.084","4"
"7","0.8","2010-12-24","-6.83","-6.939","-6.721","4"
"7","0.8","2010-12-25","-6.58175","-6.669","-6.506","4"
"7","0.8","2010-12-26","-6.3945","-6.455","-6.307","4"
"7","0.8","2010-12-27","-6.289","-6.308","-6.245","4"
"7","0.8","2010-12-28","-6.14425","-6.195","-6.104","4"
"7","0.8","2010-12-29","-6.05475","-6.122","-6.012","4"
"7","0.8","2010-12-30","-5.957","-6.029","-5.894","4"
"7","0.8","2010-12-31","-5.845","-5.933","-5.751","4"
"7","0.8","2011-01-01","-5.93225","-6.049","-5.774","4"
"7","0.8","2011-01-02","-6.05275","-6.163","-5.913","4"
"7","0.8","2011-01-03","-6.33975","-6.53","-6.074","4"
"7","0.8","2011-01-04","-6.7975","-7.009","-6.546","4"
"7","0.8","2011-01-05","-7.2805","-7.417","-7.053","4"
"7","0.8","2011-01-06","-7.26025","-7.301","-7.182","4"
"7","0.8","2011-01-07","-6.821","-7.036","-6.554","4"
"7","0.8","2011-01-08","-6.16","-6.316","-6.011","4"
"7","0.8","2011-01-09","-5.965","-6.034","-5.894","4"
"7","0.8","2011-01-10","-6.03075","-6.097","-5.989","4"
"7","0.8","2011-01-11","-6.19125","-6.431","-5.933","4"
"7","0.8","2011-01-12","-6.65725","-6.769","-6.499","4"
"7","0.8","2011-01-13","-6.465","-6.649","-6.269","4"
"7","0.8","2011-01-14","-6.1385","-6.187","-6.104","4"
"7","0.8","2011-01-15","-6.05","-6.118","-5.987","4"
"7","0.8","2011-01-16","-5.75625","-5.871","-5.603","4"
"7","0.8","2011-01-17","-5.29125","-5.343","-5.252","4"
"7","0.8","2011-01-18","-5.274","-5.418","-5.113","4"
"7","0.8","2011-01-19","-5.475","-5.641","-5.316","4"
"7","0.8","2011-01-20","-6.19225","-6.687","-5.691","4"
"7","0.8","2011-01-21","-7.38","-7.827","-6.872","4"
"7","0.8","2011-01-22","-8.38375","-8.728","-7.961","4"
"7","0.8","2011-01-23","-8.813","-8.948","-8.658","4"
"7","0.8","2011-01-24","-8.853","-8.968","-8.738","4"
"7","0.8","2011-01-25","-8.728","-8.838","-8.638","4"
"7","0.8","2011-01-26","-8.718","-8.838","-8.578","4"
"7","0.8","2011-01-27","-8.9105","-9.048","-8.738","4"
"7","0.8","2011-01-28","-8.9955","-9.128","-8.818","4"
"7","0.8","2011-01-29","-8.9155","-8.978","-8.808","4"
"7","0.8","2011-01-30","-8.568","-8.668","-8.478","4"
"7","0.8","2011-01-31","-8.8005","-8.888","-8.688","4"
"7","0.8","2011-02-01","-8.7605","-8.858","-8.688","4"
"7","0.8","2011-02-02","-8.4905","-8.578","-8.428","4"
"7","0.8","2011-02-03","-8.153","-8.198","-8.108","4"
"7","0.8","2011-02-04","-8.01325","-8.118","-7.923","4"
"7","0.8","2011-02-05","-7.49775","-7.702","-7.242","4"
"7","0.8","2011-02-06","-6.65625","-6.842","-6.47","4"
"7","0.8","2011-02-07","-5.97575","-6.104","-5.882","4"
"7","0.8","2011-02-08","-5.62275","-5.677","-5.525","4"
"7","0.8","2011-02-09","-5.52","-5.609","-5.456","4"
"7","0.8","2011-02-10","-5.26425","-5.313","-5.184","4"
"7","0.8","2011-02-11","-5.06425","-5.129","-4.978","4"
"7","0.8","2011-02-12","-4.997","-5.089","-4.91","4"
"7","0.8","2011-02-13","-4.94525","-5.082","-4.818","4"
"7","0.8","2011-02-14","-5.05275","-5.172","-4.933","4"
"7","0.8","2011-02-15","-5.13075","-5.363","-4.977","4"
"7","0.8","2011-02-16","-5.75625","-5.96","-5.518","4"
"7","0.8","2011-02-17","-6.31","-6.446","-6.097","4"
"7","0.8","2011-02-18","-6.33025","-6.428","-6.262","4"
"7","0.8","2011-02-19","-6.2285","-6.341","-6.096","4"
"7","0.8","2011-02-20","-6.0055","-6.077","-5.964","4"
"7","0.8","2011-02-21","-6.06775","-6.139","-5.953","4"
"7","0.8","2011-02-22","-6.3795","-6.559","-6.14","4"
"7","0.8","2011-02-23","-6.9415","-7.189","-6.635","4"
"7","0.8","2011-02-24","-7.279","-7.361","-7.174","4"
"7","0.8","2011-02-25","-7.209","-7.269","-7.117","4"
"7","0.8","2011-02-26","-6.87675","-6.93","-6.777","4"
"7","0.8","2011-02-27","-6.6005","-6.633","-6.578","4"
"7","0.8","2011-02-28","-6.61525","-6.697","-6.545","4"
"7","0.8","2011-03-01","-6.911","-7.012","-6.762","4"
"7","0.8","2011-03-02","-7.08875","-7.22","-6.959","4"
"7","0.8","2011-03-03","-6.9355","-6.994","-6.858","4"
"7","0.8","2011-03-04","-7.0285","-7.165","-6.883","4"
"7","0.8","2011-03-05","-7.26975","-7.416","-7.077","4"
"7","0.8","2011-03-06","-6.98125","-7.081","-6.832","4"
"7","0.8","2011-03-07","-6.22125","-6.408","-6.048","4"
"7","0.8","2011-03-08","-5.5595","-5.659","-5.494","4"
"7","0.8","2011-03-09","-5.11375","-5.155","-5.019","4"
"7","0.8","2011-03-10","-4.86575","-4.925","-4.751","4"
"7","0.8","2011-03-11","-4.7585","-4.841","-4.688","4"
"7","0.8","2011-03-12","-4.37325","-4.468","-4.273","4"
"7","0.8","2011-03-13","-4.569","-4.78","-4.379","4"
"7","0.8","2011-03-14","-4.90225","-4.998","-4.821","4"
"7","0.8","2011-03-15","-4.774","-4.914","-4.665","4"
"7","0.8","2011-03-16","-5.0985","-5.274","-4.913","4"
"7","0.8","2011-03-17","-5.254","-5.283","-5.19","4"
"7","0.8","2011-03-18","-5.11275","-5.173","-5.038","4"
"7","0.8","2011-03-19","-4.938","-4.988","-4.888","4"
"7","0.8","2011-03-20","-5.05325","-5.157","-4.974","4"
"7","0.8","2011-03-21","-5.06875","-5.178","-4.929","4"
"7","0.8","2011-03-22","-5.25425","-5.398","-5.041","4"
"7","0.8","2011-03-23","-5.29925","-5.379","-5.224","4"
"7","0.8","2011-03-24","-4.87675","-4.959","-4.749","4"
"7","0.8","2011-03-25","-4.31625","-4.423","-4.241","4"
"7","0.8","2011-03-26","-3.96025","-3.999","-3.875","4"
"7","0.8","2011-03-27","-4.041","-4.154","-3.898","4"
"7","0.8","2011-03-28","-4.017","-4.072","-3.988","4"
"7","0.8","2011-03-29","-3.909","-4.007","-3.836","4"
"7","0.8","2011-03-30","-3.57125","-3.663","-3.515","4"
"7","0.8","2011-03-31","-3.54575","-3.622","-3.472","4"
"7","0.8","2011-04-01","-3.31825","-3.374","-3.241","4"
"7","0.8","2011-04-02","-2.8495","-3.039","-2.638","4"
"7","0.8","2011-04-03","-2.349","-2.524","-2.236","4"
"7","0.8","2011-04-04","-2.01675","-2.181","-1.893","4"
"7","0.8","2011-04-05","-1.93975","-2.072","-1.877","4"
"7","0.8","2011-04-06","-1.84875","-2.021","-1.716","4"
"7","0.8","2011-04-07","-1.33775","-1.526","-1.129","4"
"7","0.8","2011-04-08","-0.78025","-0.906","-0.578","4"
"7","0.8","2011-04-09","-0.24275","-0.394","-0.035","4"
"7","0.8","2011-04-10","0.2475","0.181","0.37","4"
"7","0.8","2011-04-11","0.73375","0.691","0.787","4"
"7","0.8","2011-04-12","1.03625","0.9","1.141","4"
"7","0.8","2011-04-13","0.6225","0.298","0.933","4"
"7","0.8","2011-04-14","0.27175","0.159","0.334","4"
"7","0.8","2011-04-15","0.0705","0.041","0.134","4"
"7","0.8","2011-04-16","0.0095","-0.014","0.062","4"
"7","0.8","2011-04-17","0.1","0.06","0.15","4"
"7","0.8","2011-04-18","0.42525","0.39","0.461","4"
"7","0.8","2011-04-19","0.80325","0.764","0.857","4"
"7","0.8","2011-04-20","1.14975","1.105","1.213","4"
"7","0.8","2011-04-21","1.55925","1.511","1.668","4"
"7","0.8","2011-04-22","1.8555","1.722","1.98","4"
"7","0.8","2011-04-23","1.589","1.303","1.824","4"
"7","0.8","2011-04-24","1.23975","1.147","1.35","4"
"7","0.8","2011-04-25","1.3755","1.334","1.42","4"
"7","0.8","2011-04-26","1.4525","1.356","1.577","4"
"7","0.8","2011-04-27","1.61175","1.516","1.703","4"
"7","0.8","2011-04-28","1.598","1.514","1.65","4"
"7","0.8","2011-04-29","1.09725","0.86","1.385","4"
"7","0.8","2011-04-30","0.817","0.719","0.924","4"
"7","0.8","2011-05-01","0.93475","0.908","0.982","4"
"7","0.8","2011-05-02","1.2765","1.191","1.338","4"
"7","0.8","2011-05-03","1.85025","1.717","1.924","4"
"7","0.8","2011-05-04","1.48725","1.197","1.804","4"
"7","0.8","2011-05-05","1.3225","1.246","1.389","4"
"7","0.8","2011-05-06","1.791","1.63","1.909","4"
"7","0.8","2011-05-07","2.64275","2.402","2.809","4"
"7","0.8","2011-05-08","3.46275","3.268","3.537","4"
"7","0.8","2011-05-09","3.472","3.35","3.626","4"
"7","0.8","2011-05-10","4.01225","3.819","4.111","4"
"7","0.8","2011-05-11","4.484","4.408","4.533","4"
"7","0.8","2011-05-12","4.699","4.603","4.782","4"
"7","0.8","2011-05-13","4.2335","3.981","4.58","4"
"7","0.8","2011-05-14","4.4185","4.338","4.549","4"
"7","0.8","2011-05-15","3.92775","3.542","4.313","4"
"7","0.8","2011-05-16","2.85","2.44","3.305","4"
"7","0.8","2011-05-17","2.644","2.604","2.68","4"
"7","0.8","2011-05-18","2.9565","2.937","2.988","4"
"7","0.8","2011-05-19","3.1055","3.041","3.169","4"
"7","0.8","2011-05-20","3.3175","3.255","3.382","4"
"7","0.8","2011-05-21","3.7005","3.594","3.794","4"
"7","0.8","2011-05-22","4.14825","4.074","4.191","4"
"7","0.8","2011-05-23","4.13","3.994","4.313","4"
"7","0.8","2011-05-24","4.72975","4.483","4.891","4"
"7","0.8","2011-05-25","5.509","5.32","5.641","4"
"7","0.8","2011-05-26","6.22575","6.08","6.348","4"
"7","0.8","2011-05-27","5.96425","5.585","6.276","4"
"7","0.8","2011-05-28","4.97825","4.564","5.476","4"
"7","0.8","2011-05-29","5.0245","4.891","5.136","4"
"7","0.8","2011-05-30","5.927","5.649","6.1","4"
"7","0.8","2011-05-31","6.575","6.446","6.713","4"
"7","0.8","2011-06-01","5.55825","4.883","6.204","4"
"7","0.8","2011-06-02","3.88","3.391","4.439","4"
"7","0.8","2011-06-03","2.8095","2.542","3.15","4"
"7","0.8","2011-06-04","2.363","2.237","2.517","4"
"7","0.8","2011-06-05","1.98025","1.787","2.198","4"
"7","0.8","2011-06-06","1.56075","1.439","1.717","4"
"7","0.8","2011-06-07","1.45325","1.285","1.664","4"
"7","0.8","2011-06-08","1.15775","1.069","1.244","4"
"7","0.8","2011-06-09","1.17525","1.087","1.279","4"
"7","0.8","2011-06-10","0.998","0.874","1.173","4"
"7","0.8","2011-06-11","1.0645","0.963","1.144","4"
"7","0.8","2011-06-12","1.4615","1.387","1.49","4"
"7","0.8","2011-06-13","1.8225","1.771","1.89","4"
"7","0.8","2011-06-14","1.90025","1.788","1.976","4"
"7","0.8","2011-06-15","2.60925","2.385","2.792","4"
"7","0.8","2011-06-16","3.581","3.313","3.761","4"
"7","0.8","2011-06-17","4.0315","3.921","4.135","4"
"7","0.8","2011-06-18","3.79925","3.516","4.006","4"
"7","0.8","2011-06-19","2.94575","2.588","3.35","4"
"7","0.8","2011-06-20","3.06675","2.888","3.223","4"
"7","0.8","2011-06-21","3.60775","3.508","3.711","4"
"7","0.8","2011-06-22","4.193","4.102","4.29","4"
"7","0.8","2011-06-23","3.92725","3.68","4.15","4"
"7","0.8","2011-06-24","3.4275","3.286","3.642","4"
"7","0.8","2011-06-25","3.96025","3.719","4.114","4"
"7","0.8","2011-06-26","4.3095","4.234","4.408","4"
"7","0.8","2011-06-27","5.54575","5.037","5.969","4"
"7","0.8","2011-06-28","7.0275","6.607","7.346","4"
"7","0.8","2011-06-29","8.2215","7.9","8.392","4"
"7","0.8","2011-06-30","8.224","7.92","8.532","4"
"7","0.8","2011-07-01","7.86175","7.532","8.082","4"
"7","0.8","2011-07-02","7.3145","6.963","7.601","4"
"7","0.8","2011-07-03","6.80525","6.613","7.019","4"
"7","0.8","2011-07-04","7.199","7.015","7.269","4"
"7","0.8","2011-07-05","7.44625","7.386","7.485","4"
"7","0.8","2011-07-06","8.058","7.876","8.122","4"
"7","0.8","2011-07-07","8.2395","8.102","8.342","4"
"7","0.8","2011-07-08","7.88875","7.532","8.152","4"
"7","0.8","2011-07-09","7.12225","6.935","7.395","4"
"7","0.8","2011-07-10","6.9945","6.834","7.112","4"
"7","0.8","2011-07-11","6.741","6.599","6.925","4"
"7","0.8","2011-07-12","7.226","7.011","7.349","4"
"7","0.8","2011-07-13","7.5155","7.2","7.705","4"
"7","0.8","2011-07-14","6.121","5.641","6.774","4"
"7","0.8","2011-07-15","5.79425","5.743","5.862","4"
"7","0.8","2011-07-16","6.25475","6.141","6.333","4"
"7","0.8","2011-07-17","6.44625","6.285","6.563","4"
"7","0.8","2011-07-18","5.68175","5.32","6.131","4"
"7","0.8","2011-07-19","5.6565","5.51","5.788","4"
"7","0.8","2011-07-20","4.7315","4.301","5.259","4"
"7","0.8","2011-07-21","3.956","3.76","4.218","4"
"7","0.8","2011-07-22","3.74","3.643","3.835","4"
"7","0.8","2011-07-23","4.2995","4.106","4.38","4"
"7","0.8","2011-07-24","4.045","3.805","4.329","4"
"7","0.8","2011-07-25","4.0975","4.049","4.171","4"
"7","0.8","2011-07-26","4.0735","3.939","4.186","4"
"7","0.8","2011-07-27","3.911","3.811","4.011","4"
"7","0.8","2011-07-28","3.79525","3.721","3.847","4"
"7","0.8","2011-07-29","3.83625","3.741","3.946","4"
"7","0.8","2011-07-30","4.16625","4.069","4.222","4"
"7","0.8","2011-07-31","4.51175","4.465","4.598","4"
"7","0.8","2011-08-01","5.404","5.084","5.654","4"
"7","0.8","2011-08-02","6.27225","6.063","6.467","4"
"7","0.8","2011-08-03","7.38625","7.039","7.532","4"
"7","0.8","2011-08-04","7.24475","7.063","7.511","4"
"7","0.8","2011-08-05","7.593","7.395","7.714","4"
"7","0.8","2011-08-06","7.7625","7.55","7.9","4"
"7","0.8","2011-08-07","7.187","6.882","7.48","4"
"7","0.8","2011-08-08","6.31025","5.938","6.738","4"
"7","0.8","2011-08-09","5.78575","5.524","6.027","4"
"7","0.8","2011-08-10","5.38825","5.228","5.593","4"
"7","0.8","2011-08-11","6.011","5.676","6.277","4"
"7","0.8","2011-08-12","7.072","6.795","7.235","4"
"7","0.8","2011-08-13","7.646","7.566","7.705","4"
"7","0.8","2011-08-14","8.1245","8.012","8.202","4"
"7","0.8","2011-08-15","7.9","7.643","8.122","4"
"7","0.8","2011-08-16","7.51075","7.384","7.679","4"
"7","0.8","2011-08-17","8.04825","7.817","8.212","4"
"7","0.8","2011-08-18","8.967","8.692","9.132","4"
"7","0.8","2011-08-19","9.402","9.332","9.492","4"
"7","0.8","2011-08-20","9.447","9.392","9.512","4"
"7","0.8","2011-08-21","9.862","9.742","9.932","4"
"7","0.8","2011-08-22","10.412","10.272","10.472","4"
"7","0.8","2011-08-23","10.767","10.692","10.862","4"
"7","0.8","2011-08-24","10.677","10.432","10.872","4"
"7","0.8","2011-08-25","10.3045","10.062","10.532","4"
"7","0.8","2011-08-26","9.967","9.612","10.182","4"
"7","0.8","2011-08-27","8.6795","8.002","9.342","4"
"7","0.8","2011-08-28","7.46975","7.174","7.838","4"
"7","0.8","2011-08-29","7.5575","7.48","7.622","4"
"7","0.8","2011-08-30","8.0045","7.932","8.102","4"
"7","0.8","2011-08-31","8.382","8.312","8.482","4"
"7","0.8","2011-09-01","8.587","8.462","8.722","4"
"7","0.8","2011-09-02","8.4945","8.392","8.582","4"
"7","0.8","2011-09-03","8.4895","8.392","8.572","4"
"7","0.8","2011-09-04","8.2515","7.9","8.522","4"
"7","0.8","2011-09-05","7.38825","7.195","7.691","4"
"7","0.8","2011-09-06","7.31225","7.174","7.432","4"
"7","0.8","2011-09-07","7.479","7.363","7.593","4"
"7","0.8","2011-09-08","7.21275","7.025","7.367","4"
"7","0.8","2011-09-09","6.722","6.553","6.968","4"
"7","0.8","2011-09-10","7.17825","6.996","7.302","4"
"7","0.8","2011-09-11","7.8595","7.719","7.929","4"
"7","0.8","2011-09-12","7.936","7.767","8.092","4"
"7","0.8","2011-09-13","8.0345","7.992","8.122","4"
"7","0.8","2011-09-14","8.4095","8.342","8.492","4"
"7","0.8","2011-09-15","8.652","8.562","8.762","4"
"7","0.8","2011-09-16","8.817","8.762","8.912","4"
"7","0.8","2011-09-17","8.972","8.802","9.102","4"
"7","0.8","2011-09-18","7.97925","7.318","8.592","4"
"7","0.8","2011-09-19","6.15575","5.502","6.861","4"
"7","0.8","2011-09-20","4.59125","4.19","5.094","4"
"7","0.8","2011-09-21","4.322","4.266","4.411","4"
"7","0.8","2011-09-22","5.06375","4.837","5.26","4"
"7","0.8","2011-09-23","5.7485","5.65","5.815","4"
"7","0.8","2011-09-24","6.204","6.143","6.277","4"
"7","0.8","2011-09-25","6.53125","6.475","6.629","4"
"7","0.8","2011-09-26","6.5445","6.441","6.642","4"
"7","0.8","2011-09-27","6.6645","6.588","6.76","4"
"7","0.8","2011-09-28","6.81875","6.757","6.916","4"
"7","0.8","2011-09-29","7.05325","6.991","7.148","4"
"7","0.8","2011-09-30","7.148","7.017","7.258","4"
"7","0.8","2011-10-01","7.16425","7.089","7.254","4"
"7","0.8","2011-10-02","7.44825","7.367","7.508","4"
"7","0.8","2011-10-03","7.827","7.761","7.901","4"
"7","0.8","2011-10-04","8.1495","8.082","8.252","4"
"7","0.8","2011-10-05","8.2495","8.142","8.362","4"
"7","0.8","2011-10-06","8.2195","8.022","8.362","4"
"7","0.8","2011-10-07","7.682","7.079","8.112","4"
"7","0.8","2011-10-08","5.624","4.814","6.491","4"
"7","0.8","2011-10-09","3.86075","3.391","4.384","4"
"7","0.8","2011-10-10","3.02475","2.832","3.235","4"
"7","0.8","2011-10-11","2.54175","2.437","2.705","4"
"7","0.8","2011-10-12","2.5465","2.474","2.62","4"
"7","0.8","2011-10-13","2.52575","2.437","2.637","4"
"7","0.8","2011-10-14","2.496","2.356","2.621","4"
"7","0.8","2011-10-15","2.44975","2.386","2.503","4"
"7","0.8","2011-10-16","2.63875","2.589","2.687","4"
"7","0.8","2011-10-17","2.82725","2.773","2.888","4"
"7","0.8","2011-10-18","2.88125","2.761","2.971","4"
"7","0.8","2011-10-19","2.6745","2.368","2.871","4"
"7","0.8","2011-10-20","1.847","1.553","2.164","4"
"7","0.8","2011-10-21","1.1725","0.933","1.389","4"
"7","0.8","2011-10-22","0.7345","0.626","0.799","4"
"7","0.8","2011-10-23","0.59825","0.571","0.62","4"
"7","0.8","2011-10-24","0.6785","0.583","0.749","4"
"7","0.8","2011-10-25","0.55925","0.474","0.619","4"
"7","0.8","2011-10-26","0.1835","0.024","0.364","4"
"7","0.8","2011-10-27","-0.05425","-0.083","-0.04","4"
"7","0.8","2011-10-28","-0.12125","-0.13","-0.114","4"
"7","0.8","2011-10-29","-0.00975","-0.114","0.096","4"
"7","0.8","2011-10-30","0.28025","0.145","0.39","4"
"7","0.8","2011-10-31","0.61625","0.564","0.643","4"
"7","0.8","2011-11-01","0.85225","0.809","0.906","4"
"7","0.8","2011-11-02","0.69725","0.571","0.799","4"
"7","0.8","2011-11-03","0.59875","0.51","0.655","4"
"7","0.8","2011-11-04","0.3035","0.181","0.437","4"
"7","0.8","2011-11-05","-0.02175","-0.133","0.089","4"
"7","0.8","2011-11-06","-0.31625","-0.413","-0.207","4"
"7","0.8","2011-11-07","-0.54225","-0.602","-0.47","4"
"7","0.8","2011-11-08","-0.73675","-0.85","-0.659","4"
"7","0.8","2011-11-09","-1.06625","-1.153","-0.925","4"
"7","0.8","2011-11-10","-1.0755","-1.098","-1.06","4"
"7","0.8","2011-11-11","-1.00225","-1.021","-0.979","4"
"7","0.8","2011-11-12","-1.0745","-1.142","-1.021","4"
"7","0.8","2011-11-13","-1.181","-1.242","-1.137","4"
"7","0.8","2011-11-14","-1.18175","-1.206","-1.156","4"
"7","0.8","2011-11-15","-1.16625","-1.204","-1.137","4"
"7","0.8","2011-11-16","-1.2595","-1.34","-1.195","4"
"7","0.8","2011-11-17","-1.3645","-1.456","-1.289","4"
"7","0.8","2011-11-18","-1.50275","-1.593","-1.409","4"
"7","0.8","2011-11-19","-1.594","-1.683","-1.526","4"
"7","0.8","2011-11-20","-1.703","-1.758","-1.664","4"
"7","0.8","2011-11-21","-1.622","-1.684","-1.563","4"
"7","0.8","2011-11-22","-1.7765","-1.906","-1.641","4"
"7","0.8","2011-11-23","-1.96025","-2.085","-1.842","4"
"7","0.8","2011-11-24","-2.141","-2.269","-2.019","4"
"7","0.8","2011-11-25","-2.2225","-2.299","-2.161","4"
"7","0.8","2011-11-26","-2.101","-2.137","-2.041","4"
"7","0.8","2011-11-27","-2.00175","-2.036","-1.981","4"
"7","0.8","2011-11-28","-1.74775","-1.802","-1.723","4"
"7","0.8","2011-11-29","-1.68725","-1.767","-1.624","4"
"7","0.8","2011-11-30","-1.73775","-1.778","-1.703","4"
"7","0.8","2011-12-01","-1.71775","-1.786","-1.664","4"
"7","0.8","2011-12-02","-1.781","-1.862","-1.723","4"
"7","0.8","2011-12-03","-1.9775","-2.161","-1.842","4"
"7","0.8","2011-12-04","-2.3405","-2.415","-2.221","4"
"7","0.8","2011-12-05","-2.48525","-2.623","-2.342","4"
"7","0.8","2011-12-06","-3.3265","-3.876","-2.78","4"
"7","0.8","2011-12-07","-4.423","-4.643","-4.136","4"
"7","0.8","2011-12-08","-4.686","-4.747","-4.643","4"
"7","0.8","2011-12-09","-4.43625","-4.493","-4.34","4"
"7","0.8","2011-12-10","-4.17925","-4.222","-4.165","4"
"7","0.8","2011-12-11","-4.1355","-4.224","-4.031","4"
"7","0.8","2011-12-12","-4.129","-4.223","-4.053","4"
"7","0.8","2011-12-13","-4.49575","-4.589","-4.346","4"
"7","0.8","2011-12-14","-4.447","-4.449","-4.445","4"
"7","0.8","2011-12-15","-4.65225","-4.884","-4.442","4"
"7","0.8","2011-12-16","-5.1585","-5.229","-5.019","4"
"7","0.8","2011-12-17","-5.46875","-5.744","-5.195","4"
"7","0.8","2011-12-18","-6.16825","-6.351","-5.923","4"
"7","0.8","2011-12-19","-6.4325","-6.499","-6.37","4"
"7","0.8","2011-12-20","-6.41375","-6.449","-6.333","4"
"7","0.8","2011-12-21","-6.08675","-6.234","-5.916","4"
"7","0.8","2011-12-22","-5.5705","-5.775","-5.365","4"
"7","0.8","2011-12-23","-5.08725","-5.252","-4.919","4"
"7","0.8","2011-12-24","-4.7075","-4.802","-4.633","4"
"7","0.8","2011-12-25","-4.5575","-4.592","-4.515","4"
"7","0.8","2011-12-26","-4.3965","-4.468","-4.318","4"
"7","0.8","2011-12-27","-4.191","-4.274","-4.104","4"
"7","0.8","2011-12-28","-4.008","-4.057","-3.931","4"
"7","0.8","2011-12-29","-3.872","-3.904","-3.834","4"
"7","0.8","2011-12-30","-3.86925","-3.877","-3.852","4"
"7","0.8","2011-12-31","-3.81625","-3.852","-3.777","4"
"7","0.8","2012-01-01","-3.71875","-3.756","-3.692","4"
"7","0.8","2012-01-02","-3.617","-3.649","-3.584","4"
"7","0.8","2012-01-03","-3.5295","-3.557","-3.501","4"
"7","0.8","2012-01-04","-3.4505","-3.479","-3.431","4"
"7","0.8","2012-01-05","-3.3815","-3.409","-3.353","4"
"7","0.8","2012-01-06","-3.31475","-3.342","-3.3","4"
"7","0.8","2012-01-07","-3.259","-3.279","-3.244","4"
"7","0.8","2012-01-08","-3.222","-3.242","-3.202","4"
"7","0.8","2012-01-09","-3.18675","-3.195","-3.164","4"
"7","0.8","2012-01-10","-3.155","-3.161","-3.144","4"
"7","0.8","2012-01-11","-3.132","-3.143","-3.109","4"
"7","0.8","2012-01-12","-3.099","-3.106","-3.094","4"
"7","0.8","2012-01-13","-3.09175","-3.098","-3.081","4"
"7","0.8","2012-01-14","-3.076","-3.084","-3.072","4"
"7","0.8","2012-01-15","-3.0785","-3.088","-3.074","4"
"7","0.8","2012-01-16","-3.091","-3.109","-3.074","4"
"7","0.8","2012-01-17","-3.10675","-3.125","-3.093","4"
"7","0.8","2012-01-18","-3.1385","-3.145","-3.134","4"
"7","0.8","2012-01-19","-3.1685","-3.185","-3.158","4"
"7","0.8","2012-01-20","-3.18575","-3.199","-3.181","4"
"7","0.8","2012-01-21","-3.2025","-3.206","-3.199","4"
"7","0.8","2012-01-22","-3.206","-3.209","-3.203","4"
"7","0.8","2012-01-23","-3.2085","-3.223","-3.202","4"
"7","0.8","2012-01-24","-3.20975","-3.22","-3.199","4"
"7","0.8","2012-01-25","-3.208","-3.221","-3.199","4"
"7","0.8","2012-01-26","-3.2155","-3.223","-3.202","4"
"7","0.8","2012-01-27","-3.21625","-3.22","-3.207","4"
"7","0.8","2012-01-28","-3.20625","-3.22","-3.199","4"
"7","0.8","2012-01-29","-3.2085","-3.22","-3.199","4"
"7","0.8","2012-01-30","-3.26525","-3.289","-3.239","4"
"7","0.8","2012-01-31","-3.301","-3.308","-3.296","4"
"7","0.8","2012-02-01","-3.33825","-3.37","-3.313","4"
"7","0.8","2012-02-02","-3.4265","-3.463","-3.38","4"
"7","0.8","2012-02-03","-3.5315","-3.565","-3.482","4"
"7","0.8","2012-02-04","-3.63625","-3.697","-3.584","4"
"7","0.8","2012-02-05","-3.7725","-3.828","-3.716","4"
"7","0.8","2012-02-06","-3.88925","-3.952","-3.824","4"
"7","0.8","2012-02-07","-4.034","-4.092","-3.973","4"
"7","0.8","2012-02-08","-4.1505","-4.187","-4.114","4"
"7","0.8","2012-02-09","-4.28375","-4.32","-4.221","4"
"7","0.8","2012-02-10","-4.4155","-4.481","-4.346","4"
"7","0.8","2012-02-11","-4.56175","-4.604","-4.518","4"
"7","0.8","2012-02-12","-4.6535","-4.692","-4.609","4"
"7","0.8","2012-02-13","-4.76625","-4.802","-4.721","4"
"7","0.8","2012-02-14","-4.8555","-4.88","-4.812","4"
"7","0.8","2012-02-15","-4.91025","-4.933","-4.877","4"
"7","0.8","2012-02-16","-4.959","-4.97","-4.948","4"
"7","0.8","2012-02-17","-4.9695","-4.996","-4.955","4"
"7","0.8","2012-02-18","-4.97975","-4.999","-4.97","4"
"7","0.8","2012-02-19","-4.97375","-4.988","-4.959","4"
"7","0.8","2012-02-20","-4.93975","-4.95","-4.922","4"
"7","0.8","2012-02-21","-4.9605","-4.999","-4.925","4"
"7","0.8","2012-02-22","-4.98775","-5.011","-4.951","4"
"7","0.8","2012-02-23","-4.9995","-5.011","-4.977","4"
"7","0.8","2012-02-24","-4.96575","-4.981","-4.927","4"
"7","0.8","2012-02-25","-4.83325","-4.869","-4.781","4"
"7","0.8","2012-02-26","-4.7615","-4.776","-4.747","4"
"7","0.8","2012-02-27","-4.76","-4.773","-4.747","4"
"7","0.8","2012-02-28","-4.754","-4.772","-4.742","4"
"7","0.8","2012-02-29","-4.68675","-4.713","-4.636","4"
"7","0.8","2012-03-01","-4.533","-4.603","-4.463","4"
"7","0.8","2012-03-02","-4.422","-4.449","-4.371","4"
"7","0.8","2012-03-03","-4.28175","-4.295","-4.252","4"
"7","0.8","2012-03-04","-4.199","-4.226","-4.182","4"
"7","0.8","2012-03-05","-4.204","-4.208","-4.201","4"
"7","0.8","2012-03-06","-4.21775","-4.225","-4.201","4"
"7","0.8","2012-03-07","-4.218","-4.221","-4.216","4"
"7","0.8","2012-03-08","-4.22775","-4.235","-4.223","4"
"7","0.8","2012-03-09","-4.23675","-4.258","-4.215","4"
"7","0.8","2012-03-10","-4.254","-4.263","-4.245","4"
"7","0.8","2012-03-11","-4.2715","-4.281","-4.263","4"
"7","0.8","2012-03-12","-4.272","-4.285","-4.252","4"
"7","0.8","2012-03-13","-4.2855","-4.295","-4.274","4"
"7","0.8","2012-03-14","-4.272","-4.285","-4.263","4"
"7","0.8","2012-03-15","-4.27325","-4.288","-4.263","4"
"7","0.8","2012-03-16","-4.28275","-4.288","-4.27","4"
"7","0.8","2012-03-17","-4.2845","-4.292","-4.277","4"
"7","0.8","2012-03-18","-4.284","-4.295","-4.268","4"
"7","0.8","2012-03-19","-4.27625","-4.288","-4.269","4"
"7","0.8","2012-03-20","-4.261","-4.266","-4.252","4"
"7","0.8","2012-03-21","-4.239","-4.248","-4.226","4"
"7","0.8","2012-03-22","-4.217","-4.226","-4.198","4"
"7","0.8","2012-03-23","-4.19525","-4.203","-4.182","4"
"7","0.8","2012-03-24","-4.17775","-4.18","-4.176","4"
"7","0.8","2012-03-25","-4.171","-4.179","-4.158","4"
"7","0.8","2012-03-26","-4.162","-4.176","-4.154","4"
"7","0.8","2012-03-27","-4.15675","-4.16","-4.154","4"
"7","0.8","2012-03-28","-4.13775","-4.143","-4.133","4"
"7","0.8","2012-03-29","-4.0985","-4.118","-4.089","4"
"7","0.8","2012-03-30","-4.04575","-4.057","-4.024","4"
"7","0.8","2012-03-31","-3.9965","-4.013","-3.981","4"
"7","0.8","2012-04-01","-3.9575","-3.966","-3.938","4"
"7","0.8","2012-04-02","-3.921","-3.923","-3.917","4"
"7","0.8","2012-04-03","-3.8545","-3.881","-3.824","4"
"7","0.8","2012-04-04","-3.776","-3.819","-3.742","4"
"7","0.8","2012-04-05","-3.71325","-3.734","-3.699","4"
"7","0.8","2012-04-06","-3.58875","-3.646","-3.533","4"
"7","0.8","2012-04-07","-3.482","-3.5","-3.461","4"
"7","0.8","2012-04-08","-3.4285","-3.455","-3.403","4"
"7","0.8","2012-04-09","-3.40575","-3.409","-3.399","4"
"7","0.8","2012-04-10","-3.3885","-3.395","-3.379","4"
"7","0.8","2012-04-11","-3.363","-3.372","-3.355","4"
"7","0.8","2012-04-12","-3.346","-3.346","-3.346","2"
"7","0.8","2012-04-14","-3.313","-3.315","-3.311","2"
"7","0.8","2012-04-15","-3.31625","-3.332","-3.311","4"
"7","0.8","2012-04-16","-3.311","-3.311","-3.311","4"
"7","0.8","2012-04-17","-3.30575","-3.311","-3.29","4"
"7","0.8","2012-04-18","-3.3005","-3.311","-3.29","4"
"7","0.8","2012-04-19","-3.29375","-3.298","-3.29","4"
"7","0.8","2012-04-20","-3.29175","-3.306","-3.278","4"
"7","0.8","2012-04-21","-3.2855","-3.297","-3.281","4"
"7","0.8","2012-04-22","-3.28175","-3.286","-3.279","4"
"7","0.8","2012-04-23","-3.28","-3.284","-3.277","4"
"7","0.8","2012-04-24","-3.26975","-3.279","-3.262","4"
"7","0.8","2012-04-25","-3.2785","-3.282","-3.275","4"
"7","0.8","2012-04-26","-3.278","-3.29","-3.269","4"
"7","0.8","2012-04-27","-3.28","-3.29","-3.269","4"
"7","0.8","2012-04-28","-3.25775","-3.269","-3.234","4"
"7","0.8","2012-04-29","-3.18375","-3.206","-3.172","4"
"7","0.8","2012-04-30","-3.1365","-3.143","-3.13","4"
"7","0.8","2012-05-01","-3.10725","-3.123","-3.102","4"
"7","0.8","2012-05-02","-3.10225","-3.103","-3.102","4"
"7","0.8","2012-05-03","-3.0775","-3.083","-3.064","4"
"7","0.8","2012-05-04","-3.065","-3.067","-3.063","4"
"7","0.8","2012-05-05","-3.06575","-3.066","-3.065","4"
"7","0.8","2012-05-06","-3.03975","-3.045","-3.024","4"
"7","0.8","2012-05-07","-3.00325","-3.024","-2.984","4"
"7","0.8","2012-05-08","-2.9775","-2.983","-2.962","4"
"7","0.8","2012-05-09","-2.9575","-2.963","-2.943","4"
"7","0.8","2012-05-10","-2.88575","-2.943","-2.84","4"
"7","0.8","2012-05-11","-2.71","-2.777","-2.642","4"
"7","0.8","2012-05-12","-2.52775","-2.609","-2.455","4"
"7","0.8","2012-05-13","-2.32375","-2.383","-2.252","4"
"7","0.8","2012-05-14","-2.14475","-2.195","-2.094","4"
"7","0.8","2012-05-15","-2.0035","-2.036","-1.968","4"
"7","0.8","2012-05-16","-1.88225","-1.914","-1.852","4"
"7","0.8","2012-05-17","-1.8195","-1.832","-1.813","4"
"7","0.8","2012-05-18","-1.78375","-1.802","-1.774","4"
"7","0.8","2012-05-19","-1.72725","-1.762","-1.69","4"
"7","0.8","2012-05-20","-1.6165","-1.664","-1.586","4"
"7","0.8","2012-05-21","-1.53575","-1.565","-1.506","4"
"7","0.8","2012-05-22","-1.48225","-1.487","-1.468","4"
"7","0.8","2012-05-23","-1.42575","-1.467","-1.377","4"
"7","0.8","2012-05-24","-1.297","-1.352","-1.245","4"
"7","0.8","2012-05-25","-1.15725","-1.195","-1.11","4"
"7","0.8","2012-05-26","-1.051","-1.098","-1.013","4"
"7","0.8","2012-05-27","-0.959","-0.983","-0.933","4"
"7","0.8","2012-05-28","-0.8745","-0.906","-0.841","4"
"7","0.8","2012-05-29","-0.807","-0.83","-0.784","4"
"7","0.8","2012-05-30","-0.76","-0.773","-0.746","4"
"7","0.8","2012-05-31","-0.71225","-0.734","-0.689","4"
"7","0.8","2012-06-01","-0.67325","-0.677","-0.666","4"
"7","0.8","2012-06-02","-0.633","-0.64","-0.616","4"
"7","0.8","2012-06-03","-0.59775","-0.605","-0.587","4"
"7","0.8","2012-06-04","-0.5745","-0.583","-0.556","4"
"7","0.8","2012-06-05","-0.5415","-0.545","-0.537","4"
"7","0.8","2012-06-06","-0.5215","-0.527","-0.515","4"
"7","0.8","2012-06-07","-0.50025","-0.51","-0.491","4"
"7","0.8","2012-06-08","-0.47225","-0.492","-0.462","4"
"7","0.8","2012-06-09","-0.4475","-0.452","-0.443","4"
"7","0.8","2012-06-10","-0.42725","-0.432","-0.421","4"
"7","0.8","2012-06-11","-0.41025","-0.413","-0.406","4"
"7","0.8","2012-06-12","-0.385","-0.394","-0.376","4"
"7","0.8","2012-06-13","-0.37075","-0.376","-0.368","4"
"7","0.8","2012-06-14","-0.357","-0.372","-0.35","4"
"7","0.8","2012-06-15","-0.3505","-0.357","-0.34","4"
"7","0.8","2012-06-16","-0.313","-0.331","-0.275","4"
"7","0.8","2012-06-17","-0.24375","-0.304","-0.07","4"
"7","0.8","2012-06-18","-0.1315","-0.156","-0.088","4"
"7","0.8","2012-06-19","-0.173","-0.195","-0.16","4"
"7","0.8","2012-06-20","-0.15575","-0.178","-0.106","4"
"7","0.8","2012-06-21","-0.0635","-0.139","0.115","4"
"7","0.8","2012-06-22","0.063","-0.003","0.13","4"
"7","0.8","2012-06-23","0.16825","0.104","0.258","4"
"7","0.8","2012-06-24","0.34325","0.28","0.426","4"
"7","0.8","2012-06-25","0.5395","0.499","0.579","4"
"7","0.8","2012-06-26","0.48625","0.412","0.579","4"
"7","0.8","2012-06-27","0.47725","0.394","0.661","4"
"7","0.8","2012-06-28","1.193","1.06","1.352","4"
"7","0.8","2012-06-29","2.209","1.899","2.424","4"
"7","0.8","2012-06-30","3.00625","2.83","3.141","4"
"7","0.8","2012-07-01","3.6975","3.553","3.779","4"
"7","0.8","2012-07-02","3.24775","2.784","3.634","4"
"7","0.8","2012-07-03","2.0825","1.874","2.432","4"
"7","0.8","2012-07-04","2.6915","2.364","2.943","4"
"7","0.8","2012-07-05","3.11725","3.046","3.182","4"
"7","0.8","2012-07-06","2.95475","2.727","3.132","4"
"7","0.8","2012-07-07","2.63025","2.524","2.718","4"
"7","0.8","2012-07-08","3.44275","3.149","3.613","4"
"7","0.8","2012-07-09","4.216","4.005","4.394","4"
"7","0.8","2012-07-10","5.20525","4.949","5.293","4"
"7","0.8","2012-07-11","5.441","5.339","5.544","4"
"7","0.8","2012-07-12","5.4005","5.277","5.516","4"
"7","0.8","2012-07-13","5.79475","5.648","5.889","4"
"7","0.8","2012-07-14","5.803","5.551","5.963","4"
"7","0.8","2012-07-15","5.39","5.171","5.593","4"
"7","0.8","2012-07-16","5.18275","4.982","5.351","4"
"7","0.8","2012-07-17","5.38825","5.316","5.499","4"
"7","0.8","2012-07-18","5.567","5.514","5.609","4"
"7","0.8","2012-07-19","6.3205","6.093","6.413","4"
"7","0.8","2012-07-20","6.20125","5.955","6.446","4"
"7","0.8","2012-07-21","5.941","5.762","6.067","4"
"7","0.8","2012-07-22","5.575","5.369","5.803","4"
"7","0.8","2012-07-23","5.478","5.232","5.638","4"
"7","0.8","2012-07-24","5.18825","5.109","5.282","4"
"7","0.8","2012-07-25","5.63425","5.449","5.788","4"
"7","0.8","2012-07-26","6.43775","6.167","6.671","4"
"7","0.8","2012-07-27","7.558","7.197","7.799","4"
"7","0.8","2012-07-28","7.999","7.757","8.162","4"
"7","0.8","2012-07-29","7.33825","7.102","7.649","4"
"7","0.8","2012-07-30","7.5075","7.455","7.609","4"
"7","0.8","2012-07-31","7.65325","7.587","7.733","4"
"7","0.8","2012-08-01","8.061","7.928","8.122","4"
"7","0.8","2012-08-02","8.557","8.502","8.672","4"
"7","0.8","2012-08-03","8.687","8.592","8.792","4"
"7","0.8","2012-08-04","8.927","8.842","9.032","4"
"7","0.8","2012-08-05","8.5495","8.172","8.872","4"
"7","0.8","2012-08-06","7.62775","7.19","8.042","4"
"7","0.8","2012-08-07","6.5455","6.218","6.989","4"
"7","0.8","2012-08-08","6.76525","6.577","6.902","4"
"7","0.8","2012-08-09","7.6585","7.395","7.808","4"
"7","0.8","2012-08-10","8.2595","8.162","8.332","4"
"7","0.8","2012-08-11","8.6695","8.602","8.752","4"
"7","0.8","2012-08-12","9.017","8.922","9.142","4"
"7","0.8","2012-08-13","9.0295","8.902","9.142","4"
"7","0.8","2012-08-14","9.172","9.142","9.252","4"
"7","0.8","2012-08-15","9.497","9.432","9.562","4"
"7","0.8","2012-08-16","9.962","9.812","10.022","4"
"7","0.8","2012-08-17","10.2295","10.172","10.322","4"
"7","0.8","2012-08-18","10.7445","10.542","10.862","4"
"7","0.8","2012-08-19","11.4945","11.282","11.612","4"
"7","0.8","2012-08-20","12.167","11.992","12.232","4"
"7","0.8","2012-08-21","12.3645","12.282","12.452","4"
"7","0.8","2012-08-22","12.517","12.412","12.632","4"
"7","0.8","2012-08-23","12.402","12.192","12.532","4"
"7","0.8","2012-08-24","11.777","11.302","12.182","4"
"7","0.8","2012-08-25","10.702","10.292","11.112","4"
"7","0.8","2012-08-26","9.7845","9.332","10.202","4"
"7","0.8","2012-08-27","8.982","8.692","9.292","4"
"7","0.8","2012-08-28","9.147","9.002","9.202","4"
"7","0.8","2012-08-29","9.1445","8.942","9.322","4"
"7","0.8","2012-08-30","8.672","8.222","9.012","4"
"7","0.8","2012-08-31","7.37525","6.803","7.904","4"
"7","0.8","2012-09-01","5.79475","5.246","6.396","4"
"7","0.8","2012-09-02","4.474","4.095","4.922","4"
"7","0.8","2012-09-03","3.7905","3.57","3.996","4"
"7","0.8","2012-09-04","3.36225","3.27","3.492","4"
"7","0.8","2012-09-05","3.381","3.283","3.436","4"
"7","0.8","2012-09-06","4.1425","3.915","4.329","4"
"7","0.8","2012-09-07","5.105","4.844","5.306","4"
"7","0.8","2012-09-08","6.0625","5.815","6.22","4"
"7","0.8","2012-09-09","6.7815","6.655","6.861","4"
"7","0.8","2012-09-10","7.2395","7.129","7.306","4"
"7","0.8","2012-09-11","7.70675","7.653","7.796","4"
"7","0.8","2012-09-12","7.63825","7.233","7.876","4"
"7","0.8","2012-09-13","6.1345","5.521","6.834","4"
"7","0.8","2012-09-14","5.04775","4.753","5.396","4"
"7","0.8","2012-09-15","5.15875","5.059","5.245","4"
"7","0.8","2012-09-16","5.91325","5.679","6.071","4"
"7","0.8","2012-09-17","6.66725","6.494","6.776","4"
"7","0.8","2012-09-18","7.1615","7.111","7.258","4"
"7","0.8","2012-09-19","6.9625","6.665","7.202","4"
"7","0.8","2012-09-20","5.93575","5.445","6.483","4"
"7","0.8","2012-09-21","5.50675","5.429","5.59","4"
"7","0.8","2012-09-22","5.7885","5.716","5.89","4"
"7","0.8","2012-09-23","5.5465","5.402","5.708","4"
"7","0.8","2012-09-24","5.57375","5.414","5.694","4"
"7","0.8","2012-09-25","4.8965","4.512","5.29","4"
"7","0.8","2012-09-26","4.2185","3.896","4.502","4"
"7","0.8","2012-09-27","3.32975","3.042","3.673","4"
"7","0.8","2012-09-28","2.88975","2.76","3.037","4"
"7","0.8","2012-09-29","3.08175","2.983","3.132","4"
"7","0.8","2012-09-30","2.76775","2.558","3","4"
"7","0.8","2012-10-01","2.28925","2.173","2.469","4"
"7","0.8","2012-10-02","2.28025","2.232","2.317","4"
"7","0.8","2012-10-03","2.58175","2.537","2.638","4"
"7","0.8","2012-10-04","2.7675","2.601","2.871","4"
"7","0.8","2012-10-05","2.2925","2.165","2.503","4"
"7","0.8","2012-10-06","2.49075","2.432","2.534","4"
"7","0.8","2012-10-07","2.90525","2.837","2.988","4"
"7","0.8","2012-10-08","2.395","2.159","2.705","4"
"7","0.8","2012-10-09","2.1205","2.039","2.195","4"
"7","0.8","2012-10-10","1.751","1.538","1.976","4"
"7","0.8","2012-10-11","1.26425","1.144","1.42","4"
"7","0.8","2012-10-12","1.1685","1.13","1.209","4"
"7","0.8","2012-10-13","0.91825","0.773","1.067","4"
"7","0.8","2012-10-14","0.61125","0.546","0.655","4"
"7","0.8","2012-10-15","0.55375","0.51","0.581","4"
"7","0.8","2012-10-16","0.449","0.411","0.5","4"
"7","0.8","2012-10-17","0.376","0.364","0.391","4"
"7","0.8","2012-10-18","0.38325","0.361","0.426","4"
"7","0.8","2012-10-19","0.457","0.413","0.502","4"
"7","0.8","2012-10-20","0.53575","0.503","0.607","4"
"7","0.8","2012-10-21","0.8165","0.74","0.966","4"
"7","0.8","2012-10-22","1.3145","1.222","1.461","4"
"7","0.8","2012-10-23","1.8635","1.781","1.947","4"
"7","0.8","2012-10-24","2.1175","2.049","2.177","4"
"7","0.8","2012-10-25","2.243","2.183","2.3","4"
"7","0.8","2012-10-26","2.30175","2.147","2.402","4"
"7","0.8","2012-10-27","1.8005","1.577","2.027","4"
"7","0.8","2012-10-28","1.173","0.967","1.395","4"
"7","0.8","2012-10-29","0.70675","0.617","0.828","4"
"7","0.8","2012-10-30","0.43875","0.377","0.514","4"
"7","0.8","2012-10-31","0.2275","0.163","0.296","4"
"7","0.8","2012-11-01","0.05825","0.015","0.108","4"
"7","0.8","2012-11-02","-0.0965","-0.151","-0.018","4"
"7","0.8","2012-11-03","-0.2545","-0.286","-0.207","4"
"7","0.8","2012-11-04","-0.351","-0.379","-0.319","4"
"7","0.8","2012-11-05","-0.40175","-0.432","-0.376","4"
"7","0.8","2012-11-06","-0.64275","-0.748","-0.519","4"
"7","0.8","2012-11-07","-1.0425","-1.165","-0.876","4"
"7","0.8","2012-11-08","-1.30575","-1.355","-1.234","4"
"7","0.8","2012-11-09","-1.3505","-1.37","-1.316","4"
"7","0.8","2012-11-10","-1.17675","-1.234","-1.137","4"
"7","0.8","2012-11-11","-1.1575","-1.181","-1.137","4"
"7","0.8","2012-11-12","-1.26175","-1.327","-1.172","4"
"7","0.8","2012-11-13","-1.3655","-1.424","-1.292","4"
"7","0.8","2012-11-14","-1.434","-1.502","-1.35","4"
"7","0.8","2012-11-15","-1.44375","-1.5","-1.409","4"
"7","0.8","2012-11-16","-1.388","-1.417","-1.35","4"
"7","0.8","2012-11-17","-1.4025","-1.468","-1.35","4"
"7","0.8","2012-11-18","-1.5595","-1.649","-1.448","4"
"7","0.8","2012-11-19","-1.781","-1.876","-1.641","4"
"7","0.8","2012-11-20","-1.84075","-1.912","-1.781","4"
"7","0.8","2012-11-21","-1.84425","-1.912","-1.762","4"
"7","0.8","2012-11-22","-1.829","-1.852","-1.8","4"
"7","0.8","2012-11-23","-2.09675","-2.262","-1.876","4"
"7","0.8","2012-11-24","-2.224","-2.273","-2.201","4"
"7","0.8","2012-11-25","-2.11625","-2.161","-2.081","4"
"7","0.8","2012-11-26","-2.09275","-2.121","-2.061","4"
"7","0.8","2012-11-27","-2.15125","-2.282","-2.041","4"
"7","0.8","2012-11-28","-2.52425","-2.668","-2.361","4"
"7","0.8","2012-11-29","-2.854","-2.948","-2.726","4"
"7","0.8","2012-11-30","-3.0345","-3.089","-2.984","4"
"7","98.3","2016-03-02","-1.003","-1.007","-0.994","4"
"7","0.8","2012-12-01","-3.0655","-3.134","-3.004","4"
"7","0.8","2012-12-02","-3.266","-3.484","-3.087","4"
"7","0.8","2012-12-03","-4.1835","-4.555","-3.737","4"
"7","0.8","2012-12-04","-4.56925","-4.577","-4.555","4"
"7","0.8","2012-12-05","-4.85675","-5.011","-4.677","4"
"7","0.8","2012-12-06","-5.22775","-5.308","-5.101","4"
"7","0.8","2012-12-07","-5.59525","-5.722","-5.396","4"
"7","0.8","2012-12-08","-5.796","-5.864","-5.717","4"
"7","0.8","2012-12-09","-6.00675","-6.1","-5.856","4"
"7","0.8","2012-12-10","-5.9425","-6.003","-5.91","4"
"7","0.8","2012-12-11","-6.092","-6.168","-5.972","4"
"7","0.8","2012-12-12","-6.3575","-6.494","-6.181","4"
"7","0.8","2012-12-13","-6.32275","-6.363","-6.262","4"
"7","0.8","2012-12-14","-6.179","-6.285","-6.011","4"
"7","0.8","2012-12-15","-5.50775","-5.778","-5.248","4"
"7","0.8","2012-12-16","-5.1965","-5.229","-5.155","4"
"7","0.8","2012-12-17","-5.269","-5.32","-5.222","4"
"7","0.8","2012-12-18","-5.3805","-5.495","-5.242","4"
"7","0.8","2012-12-19","-5.48675","-5.557","-5.363","4"
"7","0.8","2012-12-20","-5.28925","-5.32","-5.229","4"
"7","0.8","2012-12-21","-4.99175","-5.112","-4.821","4"
"7","0.8","2012-12-22","-4.83325","-4.903","-4.747","4"
"7","0.8","2012-12-23","-4.54","-4.736","-4.317","4"
"7","0.8","2012-12-24","-4.02825","-4.165","-3.865","4"
"7","0.8","2012-12-25","-3.7725","-3.78","-3.756","4"
"7","0.8","2012-12-26","-3.7665","-3.806","-3.733","4"
"7","0.8","2012-12-27","-3.94025","-4.032","-3.793","4"
"7","0.8","2012-12-28","-4.10125","-4.165","-4.028","4"
"7","0.8","2012-12-29","-4.034","-4.1","-3.867","4"
"7","0.8","2012-12-30","-3.75025","-3.809","-3.688","4"
"7","0.8","2012-12-31","-3.85325","-3.938","-3.777","4"
"7","0.8","2013-01-01","-3.7005","-3.734","-3.67","4"
"7","0.8","2013-01-02","-3.813","-3.873","-3.754","4"
"7","0.8","2013-01-03","-3.793","-3.853","-3.734","4"
"7","0.8","2013-01-04","-3.57125","-3.606","-3.479","4"
"7","0.8","2013-01-05","-3.4135","-3.448","-3.374","4"
"7","0.8","2013-01-06","-3.35075","-3.385","-3.312","4"
"7","0.8","2013-01-07","-3.3305","-3.389","-3.272","4"
"7","0.8","2013-01-08","-3.2375","-3.305","-3.17","4"
"7","0.8","2013-01-09","-3.14625","-3.196","-3.102","4"
"7","0.8","2013-01-10","-3.26225","-3.369","-3.14","4"
"7","0.8","2013-01-11","-3.43125","-3.456","-3.39","4"
"7","0.8","2013-01-12","-3.511","-3.549","-3.477","4"
"7","0.8","2013-01-13","-3.493","-3.533","-3.437","4"
"7","0.8","2013-01-14","-3.5235","-3.575","-3.461","4"
"7","0.8","2013-01-15","-3.71675","-3.788","-3.609","4"
"7","0.8","2013-01-16","-3.9325","-3.992","-3.866","4"
"7","0.8","2013-01-17","-4.12375","-4.178","-4.037","4"
"7","0.8","2013-01-18","-4.19625","-4.242","-4.139","4"
"7","0.8","2013-01-19","-3.99475","-4.049","-3.906","4"
"7","0.8","2013-01-20","-3.79225","-3.863","-3.731","4"
"7","0.8","2013-01-21","-3.733","-3.748","-3.709","4"
"7","0.8","2013-01-22","-3.755","-3.803","-3.699","4"
"7","0.8","2013-01-23","-3.9175","-3.985","-3.809","4"
"7","0.8","2013-01-24","-4.10875","-4.176","-4.024","4"
"7","0.8","2013-01-25","-4.2505","-4.328","-4.153","4"
"7","0.8","2013-01-26","-4.457","-4.548","-4.327","4"
"7","0.8","2013-01-27","-4.588","-4.647","-4.507","4"
"7","0.8","2013-01-28","-4.52975","-4.577","-4.453","4"
"7","0.8","2013-01-29","-4.3505","-4.419","-4.252","4"
"7","0.8","2013-01-30","-4.087","-4.165","-3.993","4"
"7","0.8","2013-01-31","-3.92225","-3.936","-3.906","4"
"7","0.8","2013-02-01","-4.00575","-4.035","-3.944","4"
"7","0.8","2013-02-02","-3.9975","-4.013","-3.987","4"
"7","0.8","2013-02-03","-4.13025","-4.167","-4.064","4"
"7","0.8","2013-02-04","-4.144","-4.158","-4.121","4"
"7","0.8","2013-02-05","-4.0705","-4.095","-4.049","4"
"7","0.8","2013-02-06","-4.025","-4.033","-4.017","4"
"7","0.8","2013-02-07","-4.00775","-4.019","-3.982","4"
"7","0.8","2013-02-08","-3.99775","-4.013","-3.988","4"
"7","0.8","2013-02-09","-4.032","-4.038","-4.017","4"
"7","0.8","2013-02-10","-4.0755","-4.095","-4.06","4"
"7","0.8","2013-02-11","-4.08825","-4.092","-4.078","4"
"7","0.8","2013-02-12","-4.088","-4.095","-4.085","4"
"7","0.8","2013-02-13","-4.09025","-4.111","-4.081","4"
"7","0.8","2013-02-14","-4.10225","-4.139","-4.06","4"
"7","0.8","2013-02-15","-4.1035","-4.114","-4.078","4"
"7","0.8","2013-02-16","-4.07525","-4.093","-4.06","4"
"7","0.8","2013-02-17","-4.049","-4.067","-4.042","4"
"7","0.8","2013-02-18","-4.06375","-4.089","-4.038","4"
"7","0.8","2013-02-19","-4.083","-4.089","-4.066","4"
"7","0.8","2013-02-20","-4.014","-4.049","-3.978","4"
"7","0.8","2013-02-21","-3.97925","-4.003","-3.959","4"
"7","0.8","2013-02-22","-3.9925","-4.024","-3.952","4"
"7","0.8","2013-02-23","-4.026","-4.05","-3.991","4"
"7","0.8","2013-02-24","-4.057","-4.072","-4.042","4"
"7","0.8","2013-02-25","-4.085","-4.1","-4.064","4"
"7","0.8","2013-02-26","-4.13225","-4.147","-4.107","4"
"7","0.8","2013-02-27","-4.19275","-4.208","-4.154","4"
"7","0.8","2013-02-28","-4.21875","-4.237","-4.202","4"
"7","0.8","2013-03-01","-4.26875","-4.284","-4.244","4"
"7","0.8","2013-03-02","-4.25625","-4.288","-4.219","4"
"7","0.8","2013-03-03","-4.1565","-4.179","-4.089","4"
"7","0.8","2013-03-04","-4.05375","-4.092","-4.003","4"
"7","0.8","2013-03-05","-4.01675","-4.042","-3.984","4"
"7","0.8","2013-03-06","-4.07075","-4.078","-4.053","4"
"7","0.8","2013-03-07","-4.05475","-4.076","-4.003","4"
"7","0.8","2013-03-08","-3.9885","-4.002","-3.975","4"
"7","0.8","2013-03-09","-3.912","-3.923","-3.888","4"
"7","0.8","2013-03-10","-3.923","-3.963","-3.895","4"
"7","0.8","2013-03-11","-3.88875","-3.934","-3.852","4"
"7","0.8","2013-03-12","-3.9165","-3.952","-3.87","4"
"7","0.8","2013-03-13","-4.002","-4.045","-3.959","4"
"7","0.8","2013-03-14","-4.019","-4.041","-3.98","4"
"7","0.8","2013-03-15","-4.184","-4.239","-4.098","4"
"7","0.8","2013-03-16","-4.23625","-4.266","-4.209","4"
"7","0.8","2013-03-17","-4.18975","-4.208","-4.172","4"
"7","0.8","2013-03-18","-4.184","-4.199","-4.165","4"
"7","0.8","2013-03-19","-4.133","-4.15","-4.125","4"
"7","0.8","2013-03-20","-4.11275","-4.124","-4.1","4"
"7","0.8","2013-03-21","-4.084","-4.086","-4.079","4"
"7","0.8","2013-03-22","-4.05875","-4.076","-4.023","4"
"7","0.8","2013-03-23","-3.99525","-4.013","-3.956","4"
"7","0.8","2013-03-24","-3.8775","-3.902","-3.863","4"
"7","0.8","2013-03-25","-3.8595","-3.878","-3.827","4"
"7","0.8","2013-03-26","-3.7615","-3.791","-3.718","4"
"7","0.8","2013-03-27","-3.72325","-3.745","-3.702","4"
"7","0.8","2013-03-28","-3.765","-3.788","-3.725","4"
"7","0.8","2013-03-29","-3.76075","-3.784","-3.737","4"
"7","0.8","2013-03-30","-3.7355","-3.743","-3.729","4"
"7","0.8","2013-03-31","-3.7245","-3.727","-3.72","4"
"7","0.8","2013-04-01","-3.697","-3.706","-3.681","4"
"7","0.8","2013-04-02","-3.68725","-3.706","-3.681","4"
"7","0.8","2013-04-03","-3.6695","-3.685","-3.656","4"
"7","0.8","2013-04-04","-3.64125","-3.66","-3.628","4"
"7","0.8","2013-04-05","-3.63825","-3.659","-3.62","4"
"7","0.8","2013-04-06","-3.63725","-3.641","-3.634","4"
"7","0.8","2013-04-07","-3.5875","-3.6","-3.554","4"
"7","0.8","2013-04-08","-3.54225","-3.55","-3.534","4"
"7","0.8","2013-04-09","-3.5355","-3.55","-3.528","4"
"7","0.8","2013-04-10","-3.5695","-3.576","-3.557","4"
"7","0.8","2013-04-11","-3.516","-3.543","-3.487","4"
"7","0.8","2013-04-12","-3.429","-3.458","-3.399","4"
"7","0.8","2013-04-13","-3.34975","-3.367","-3.322","4"
"7","0.8","2013-04-14","-3.3005","-3.332","-3.234","4"
"7","0.8","2013-04-15","-3.01725","-3.143","-2.86","4"
"7","0.8","2013-04-16","-2.6275","-2.771","-2.495","4"
"7","0.8","2013-04-17","-2.216","-2.423","-1.809","4"
"7","0.8","2013-04-18","-1.99","-2.061","-1.909","4"
"7","0.8","2013-04-19","-1.7805","-1.881","-1.687","4"
"7","0.8","2013-04-20","-1.62675","-1.656","-1.605","4"
"7","0.8","2013-04-21","-1.61975","-1.632","-1.6","4"
"7","0.8","2013-04-22","-1.66625","-1.677","-1.638","4"
"7","0.8","2013-04-23","-1.61675","-1.656","-1.575","4"
"7","0.8","2013-04-24","-1.5245","-1.58","-1.479","4"
"7","0.8","2013-04-25","-1.41425","-1.487","-1.3","4"
"7","0.8","2013-04-26","-1.33375","-1.37","-1.297","4"
"7","0.8","2013-04-27","-1.21575","-1.253","-1.176","4"
"7","0.8","2013-04-28","-1.144","-1.156","-1.121","4"
"7","0.8","2013-04-29","-1.1235","-1.137","-1.118","4"
"7","0.8","2013-04-30","-1.16325","-1.181","-1.137","4"
"7","0.8","2013-05-01","-1.216","-1.239","-1.195","4"
"7","0.8","2013-05-02","-1.28575","-1.319","-1.253","4"
"7","0.8","2013-05-03","-1.33875","-1.358","-1.331","4"
"7","0.8","2013-05-04","-1.4025","-1.433","-1.37","4"
"7","0.8","2013-05-05","-1.44625","-1.458","-1.432","4"
"7","0.8","2013-05-06","-1.3975","-1.428","-1.376","4"
"7","0.8","2013-05-07","-1.39775","-1.413","-1.389","4"
"7","0.8","2013-05-08","-1.4085","-1.42","-1.4","4"
"7","0.8","2013-05-09","-1.32575","-1.389","-1.221","4"
"7","0.8","2013-05-10","-1.22675","-1.253","-1.202","4"
"7","0.8","2013-05-11","-1.15125","-1.176","-1.129","4"
"7","0.8","2013-05-12","-1.09975","-1.118","-1.083","4"
"7","0.8","2013-05-13","-1.06975","-1.075","-1.065","4"
"7","0.8","2013-05-14","-1.093","-1.105","-1.079","4"
"7","0.8","2013-05-15","-1.1255","-1.144","-1.118","4"
"7","0.8","2013-05-16","-1.1505","-1.164","-1.137","4"
"7","0.8","2013-05-17","-1.176","-1.196","-1.156","4"
"7","0.8","2013-05-18","-1.24325","-1.272","-1.214","4"
"7","0.8","2013-05-19","-1.32625","-1.37","-1.292","4"
"7","0.8","2013-05-20","-1.41725","-1.448","-1.386","4"
"7","0.8","2013-05-21","-1.49475","-1.526","-1.464","4"
"7","0.8","2013-05-22","-1.55225","-1.569","-1.526","4"
"7","0.8","2013-05-23","-1.6005","-1.607","-1.585","4"
"7","0.8","2013-05-24","-1.6345","-1.647","-1.623","4"
"7","0.8","2013-05-25","-1.66375","-1.683","-1.644","4"
"7","0.8","2013-05-26","-1.68975","-1.711","-1.682","4"
"7","0.8","2013-05-27","-1.7225","-1.734","-1.703","4"
"7","0.8","2013-05-28","-1.702","-1.723","-1.688","4"
"7","0.8","2013-05-29","-1.65425","-1.664","-1.644","4"
"7","0.8","2013-05-30","-1.644","-1.644","-1.644","4"
"7","0.8","2013-05-31","-1.644","-1.644","-1.644","4"
"7","0.8","2013-06-01","-1.6595","-1.666","-1.644","4"
"7","0.8","2013-06-02","-1.665","-1.667","-1.664","4"
"7","0.8","2013-06-03","-1.6755","-1.686","-1.664","4"
"7","0.8","2013-06-04","-1.6705","-1.684","-1.664","4"
"7","0.8","2013-06-05","-1.65725","-1.664","-1.649","4"
"7","0.8","2013-06-06","-1.59575","-1.644","-1.557","4"
"7","0.8","2013-06-07","-1.473","-1.526","-1.42","4"
"7","0.8","2013-06-08","-1.32575","-1.389","-1.261","4"
"7","0.8","2013-06-09","-1.163","-1.214","-1.121","4"
"7","0.8","2013-06-10","-1.034","-1.062","-1.008","4"
"7","0.8","2013-06-11","-0.95875","-0.984","-0.937","4"
"7","0.8","2013-06-12","-0.89725","-0.925","-0.879","4"
"7","0.8","2013-06-13","-0.82625","-0.849","-0.803","4"
"7","0.8","2013-06-14","-0.75","-0.776","-0.723","4"
"7","0.8","2013-06-15","-0.6755","-0.7","-0.651","4"
"7","0.8","2013-06-16","-0.61375","-0.643","-0.575","4"
"7","0.8","2013-06-17","-0.55375","-0.588","-0.522","4"
"7","0.8","2013-06-18","-0.4975","-0.53","-0.465","4"
"7","0.8","2013-06-19","-0.37825","-0.455","-0.214","4"
"7","0.8","2013-06-20","-0.22975","-0.248","-0.211","4"
"7","0.8","2013-06-21","-0.18975","-0.226","-0.144","4"
"7","0.8","2013-06-22","-0.1335","-0.151","-0.088","4"
"7","0.8","2013-06-23","-0.06425","-0.114","0.023","4"
"7","0.8","2013-06-24","0.0255","-0.014","0.108","4"
"7","0.8","2013-06-25","-0.04475","-0.077","-0.033","4"
"7","0.8","2013-06-26","-0.02625","-0.073","0.041","4"
"7","0.8","2013-06-27","-0.0065","-0.021","0.016","4"
"7","0.8","2013-06-28","-0.028","-0.054","-0.007","4"
"7","0.8","2013-06-29","-0.05275","-0.058","-0.048","4"
"7","0.8","2013-06-30","-0.04625","-0.077","-0.014","4"
"7","0.8","2013-07-01","-0.00375","-0.058","0.078","4"
"7","0.8","2013-07-02","0.12575","0.071","0.228","4"
"7","0.8","2013-07-03","0.23525","0.188","0.273","4"
"7","0.8","2013-07-04","0.3175","0.255","0.444","4"
"7","0.8","2013-07-05","0.69325","0.622","0.844","4"
"7","0.8","2013-07-06","1.294","1.232","1.373","4"
"7","0.8","2013-07-07","1.87425","1.819","1.941","4"
"7","0.8","2013-07-08","2.58075","2.381","2.717","4"
"7","0.8","2013-07-09","3.0135","2.94","3.069","4"
"7","0.8","2013-07-10","3.49125","3.397","3.561","4"
"7","0.8","2013-07-11","3.6145","3.497","3.72","4"
"7","0.8","2013-07-12","4.21875","4.025","4.349","4"
"7","0.8","2013-07-13","5.07975","4.874","5.165","4"
"7","0.8","2013-07-14","5.5215","5.488","5.607","4"
"7","0.8","2013-07-15","6.1","5.934","6.177","4"
"7","0.8","2013-07-16","6.8165","6.64","6.892","4"
"7","0.8","2013-07-17","7.36425","7.286","7.484","4"
"7","0.8","2013-07-18","6.87425","6.252","7.328","4"
"7","0.8","2013-07-19","4.9875","4.427","5.713","4"
"7","0.8","2013-07-20","4.26275","4.095","4.437","4"
"7","0.8","2013-07-21","4.415","4.325","4.506","4"
"7","0.8","2013-07-22","4.9635","4.871","5.033","4"
"7","0.8","2013-07-23","5.3875","5.316","5.46","4"
"7","0.8","2013-07-24","6.02975","5.874","6.097","4"
"7","0.8","2013-07-25","6.3725","6.332","6.435","4"
"7","0.8","2013-07-26","6.771","6.666","6.847","4"
"7","0.8","2013-07-27","7.608","7.325","7.771","4"
"7","0.8","2013-07-28","8.2195","8.132","8.332","4"
"7","0.8","2013-07-29","7.90575","7.353","8.232","4"
"7","0.8","2013-07-30","6.04525","5.491","6.803","4"
"7","0.8","2013-07-31","5.917","5.784","6.027","4"
"7","0.8","2013-08-01","6.90125","6.581","7.104","4"
"7","0.8","2013-08-02","7.997","7.652","8.222","4"
"7","0.8","2013-08-03","9.057","8.752","9.202","4"
"7","0.8","2013-08-04","9.1195","8.822","9.392","4"
"7","0.8","2013-08-05","8.9845","8.902","9.072","4"
"7","0.8","2013-08-06","9.357","9.242","9.442","4"
"7","0.8","2013-08-07","9.0895","8.552","9.472","4"
"7","0.8","2013-08-08","7.2965","6.559","8.072","4"
"7","0.8","2013-08-09","5.80275","5.341","6.262","4"
"7","0.8","2013-08-10","4.899","4.707","5.198","4"
"7","0.8","2013-08-11","5.49675","5.194","5.699","4"
"7","0.8","2013-08-12","6.4565","6.2","6.617","4"
"7","0.8","2013-08-13","7.13575","7","7.207","4"
"7","0.8","2013-08-14","7.5795","7.512","7.643","4"
"7","0.8","2013-08-15","7.86875","7.823","7.948","4"
"7","0.8","2013-08-16","8.397","8.222","8.472","4"
"7","0.8","2013-08-17","8.8545","8.782","8.922","4"
"7","0.8","2013-08-18","9.2795","9.182","9.342","4"
"7","0.8","2013-08-19","9.6545","9.542","9.762","4"
"7","0.8","2013-08-20","8.8295","8.352","9.372","4"
"7","0.8","2013-08-21","8.567","8.512","8.662","4"
"7","0.8","2013-08-22","9.057","8.872","9.162","4"
"7","0.8","2013-08-23","9.6745","9.552","9.762","4"
"7","0.8","2013-08-24","9.2495","8.792","9.642","4"
"7","0.8","2013-08-25","7.7835","7.171","8.472","4"
"7","0.8","2013-08-26","6.81525","6.52","7.119","4"
"7","0.8","2013-08-27","6.254","6.007","6.527","4"
"7","0.8","2013-08-28","5.66225","5.419","5.967","4"
"7","0.8","2013-08-29","5.639","5.611","5.683","4"
"7","0.8","2013-08-30","5.97625","5.923","6.027","4"
"7","0.8","2013-08-31","6.5385","6.393","6.618","4"
"7","0.8","2013-09-01","7.01575","6.959","7.076","4"
"7","0.8","2013-09-02","7.27925","7.217","7.375","4"
"7","0.8","2013-09-03","7.67775","7.54","7.767","4"
"7","0.8","2013-09-04","8.4295","8.212","8.562","4"
"7","0.8","2013-09-05","9.092","8.972","9.152","4"
"7","0.8","2013-09-06","9.487","9.442","9.582","4"
"7","0.8","2013-09-07","9.657","9.482","9.802","4"
"7","0.8","2013-09-08","9.012","8.612","9.432","4"
"7","0.8","2013-09-09","8.08025","7.603","8.572","4"
"7","0.8","2013-09-10","7.5285","7.282","7.713","4"
"7","0.8","2013-09-11","6.87375","6.336","7.332","4"
"7","0.8","2013-09-12","5.55275","5.053","6.072","4"
"7","0.8","2013-09-13","4.62075","4.38","4.923","4"
"7","0.8","2013-09-14","4.757","4.642","4.833","4"
"7","0.8","2013-09-15","5.06425","4.871","5.214","4"
"7","0.8","2013-09-16","4.18375","3.779","4.611","4"
"7","0.8","2013-09-17","3.1865","2.838","3.561","4"
"7","0.8","2013-09-18","2.54375","2.411","2.738","4"
"7","0.8","2013-09-19","2.3485","2.238","2.503","4"
"7","0.8","2013-09-20","2.61","2.52","2.71","4"
"7","0.8","2013-09-21","3.228","3.12","3.289","4"
"7","0.8","2013-09-22","3.76025","3.658","3.824","4"
"7","0.8","2013-09-23","4.3275","4.198","4.427","4"
"7","0.8","2013-09-24","5.013","4.856","5.11","4"
"7","0.8","2013-09-25","5.548","5.484","5.636","4"
"7","0.8","2013-09-26","5.76725","5.63","5.889","4"
"7","0.8","2013-09-27","5.1945","4.943","5.5","4"
"7","0.8","2013-09-28","4.94175","4.821","5.041","4"
"7","0.8","2013-09-29","4.86675","4.683","4.983","4"
"7","0.8","2013-09-30","4.25275","3.96","4.58","4"
"7","0.8","2013-10-01","3.7335","3.553","3.948","4"
"7","0.8","2013-10-02","3.616","3.517","3.723","4"
"7","0.8","2013-10-03","3.87675","3.77","3.954","4"
"7","0.8","2013-10-04","4.34475","4.245","4.397","4"
"7","0.8","2013-10-05","4.50825","4.372","4.611","4"
"7","0.8","2013-10-06","4.0155","3.657","4.345","4"
"7","0.8","2013-10-07","3.1765","2.916","3.496","4"
"7","0.8","2013-10-08","2.85425","2.773","2.938","4"
"7","0.8","2013-10-09","3.04875","2.993","3.087","4"
"7","0.8","2013-10-10","3.17525","2.971","3.3","4"
"7","0.8","2013-10-11","2.496","2.181","2.815","4"
"7","0.8","2013-10-12","1.6995","1.438","1.983","4"
"7","0.8","2013-10-13","1.09075","0.899","1.283","4"
"7","0.8","2013-10-14","0.65975","0.546","0.781","4"
"7","0.8","2013-10-15","0.4065","0.325","0.474","4"
"7","0.8","2013-10-16","0.2735","0.254","0.291","4"
"7","0.8","2013-10-17","0.2635","0.236","0.283","4"
"7","0.8","2013-10-18","0.2765","0.255","0.295","4"
"7","0.8","2013-10-19","0.34925","0.269","0.43","4"
"7","0.8","2013-10-20","0.625","0.583","0.644","4"
"7","0.8","2013-10-21","0.51925","0.431","0.601","4"
"7","0.8","2013-10-22","0.46975","0.455","0.506","4"
"7","0.8","2013-10-23","0.567","0.525","0.601","4"
"7","0.8","2013-10-24","0.42275","0.391","0.474","4"
"7","0.8","2013-10-25","0.4325","0.39","0.484","4"
"7","0.8","2013-10-26","0.72925","0.669","0.809","4"
"7","0.8","2013-10-27","0.97675","0.918","1.027","4"
"7","0.8","2013-10-28","0.83825","0.77","0.922","4"
"7","0.8","2013-10-29","0.8605","0.709","0.96","4"
"7","0.8","2013-10-30","0.4245","0.283","0.564","4"
"7","0.8","2013-10-31","0.167","0.137","0.181","4"
"7","0.8","2013-11-01","0.16525","0.126","0.209","4"
"7","0.8","2013-11-02","0.05825","0.012","0.108","4"
"7","0.8","2013-11-03","0.01525","-0.003","0.033","4"
"7","0.8","2013-11-04","-0.195","-0.319","-0.058","4"
"7","0.8","2013-11-05","-0.512","-0.602","-0.41","4"
"7","0.8","2013-11-06","-0.75425","-0.851","-0.659","4"
"7","0.8","2013-11-07","-0.9505","-0.979","-0.906","4"
"7","0.8","2013-11-08","-0.92875","-0.945","-0.907","4"
"7","0.8","2013-11-09","-0.909","-0.917","-0.906","4"
"7","0.8","2013-11-10","-1.036","-1.11","-0.958","4"
"7","0.8","2013-11-11","-1.24975","-1.294","-1.202","4"
"7","0.8","2013-11-12","-1.32675","-1.35","-1.28","4"
"7","0.8","2013-11-13","-1.28","-1.29","-1.272","4"
"7","0.8","2013-11-14","-1.308","-1.34","-1.289","4"
"7","0.8","2013-11-15","-1.356","-1.405","-1.319","4"
"7","0.8","2013-11-16","-1.48025","-1.498","-1.448","4"
"7","0.8","2013-11-17","-1.54375","-1.577","-1.506","4"
"7","0.8","2013-11-18","-1.5445","-1.565","-1.523","4"
"7","0.8","2013-11-19","-1.6865","-1.762","-1.601","4"
"7","0.8","2013-11-20","-1.882","-1.935","-1.794","4"
"7","0.8","2013-11-21","-2.11575","-2.269","-1.973","4"
"7","0.8","2013-11-22","-2.53375","-2.634","-2.409","4"
"7","0.8","2013-11-23","-2.796","-2.853","-2.698","4"
"7","0.8","2013-11-24","-2.782","-2.846","-2.705","4"
"7","0.8","2013-11-25","-2.64","-2.681","-2.543","4"
"7","0.8","2013-11-26","-2.49975","-2.532","-2.473","4"
"7","0.8","2013-11-27","-2.6605","-2.765","-2.514","4"
"7","0.8","2013-11-28","-2.89575","-2.956","-2.804","4"
"7","0.8","2013-11-29","-2.90725","-2.956","-2.812","4"
"7","0.8","2013-11-30","-2.764","-2.804","-2.722","4"
"7","0.8","2013-12-01","-2.99575","-3.067","-2.886","4"
"7","0.8","2013-12-02","-3.082","-3.108","-3.038","4"
"7","0.8","2013-12-03","-3.174","-3.242","-3.101","4"
"7","0.8","2013-12-04","-3.12625","-3.178","-3.081","4"
"7","0.8","2013-12-05","-3.19575","-3.269","-3.096","4"
"7","0.8","2013-12-06","-3.39225","-3.543","-3.243","4"
"7","0.8","2013-12-07","-3.7865","-3.906","-3.599","4"
"7","0.8","2013-12-08","-4.00175","-4.089","-3.877","4"
"7","0.8","2013-12-09","-4.15275","-4.274","-4.029","4"
"7","0.8","2013-12-10","-4.30575","-4.376","-4.234","4"
"7","0.8","2013-12-11","-3.96375","-4.035","-3.888","4"
"7","0.8","2013-12-12","-3.79175","-3.856","-3.734","4"
"7","0.8","2013-12-13","-3.83675","-3.928","-3.729","4"
"7","0.8","2013-12-14","-4.043","-4.208","-3.877","4"
"7","0.8","2013-12-15","-4.3665","-4.482","-4.203","4"
"7","0.8","2013-12-16","-4.343","-4.397","-4.277","4"
"7","0.8","2013-12-17","-4.016","-4.078","-3.97","4"
"7","0.8","2013-12-18","-3.874","-3.93","-3.82","4"
"7","0.8","2013-12-19","-3.88875","-3.967","-3.82","4"
"7","0.8","2013-12-20","-4.0815","-4.143","-3.988","4"
"7","0.8","2013-12-21","-4.16575","-4.219","-4.118","4"
"7","0.8","2013-12-22","-4.0765","-4.143","-4.009","4"
"7","0.8","2013-12-23","-4.20375","-4.284","-4.118","4"
"7","0.8","2013-12-24","-4.175","-4.249","-4.096","4"
"7","0.8","2013-12-25","-4.2825","-4.361","-4.204","4"
"7","0.8","2013-12-26","-4.509","-4.617","-4.401","4"
"7","0.8","2013-12-27","-4.61575","-4.635","-4.581","4"
"7","0.8","2013-12-28","-4.44825","-4.515","-4.38","4"
"7","0.8","2013-12-29","-4.401","-4.438","-4.376","4"
"7","0.8","2013-12-30","-4.613","-4.721","-4.455","4"
"7","0.8","2013-12-31","-4.65175","-4.706","-4.537","4"
"7","0.8","2014-01-01","-4.50825","-4.57","-4.471","4"
"7","0.8","2014-01-02","-4.425","-4.427","-4.423","4"
"7","0.8","2014-01-03","-4.47475","-4.515","-4.423","4"
"7","0.8","2014-01-04","-4.3","-4.379","-4.208","4"
"7","0.8","2014-01-05","-4.246","-4.301","-4.183","4"
"7","0.8","2014-01-06","-4.16725","-4.208","-4.079","4"
"7","0.8","2014-01-07","-3.904","-3.992","-3.757","4"
"7","0.8","2014-01-08","-3.5785","-3.607","-3.547","4"
"7","0.8","2014-01-09","-3.4555","-3.489","-3.437","4"
"7","0.8","2014-01-10","-3.443","-3.482","-3.395","4"
"7","0.8","2014-01-11","-3.62525","-3.702","-3.522","4"
"7","0.8","2014-01-12","-3.7375","-3.835","-3.624","4"
"7","0.8","2014-01-13","-3.836","-3.949","-3.711","4"
"7","0.8","2014-01-14","-4.01925","-4.057","-3.965","4"
"7","0.8","2014-01-15","-4.17825","-4.233","-4.103","4"
"7","0.8","2014-01-16","-4.10425","-4.14","-4.057","4"
"7","0.8","2014-01-17","-4.1205","-4.168","-4.053","4"
"7","0.8","2014-01-18","-4.414","-4.601","-4.205","4"
"7","0.8","2014-01-19","-4.63625","-4.678","-4.603","4"
"7","0.8","2014-01-20","-4.6075","-4.675","-4.533","4"
"7","0.8","2014-01-21","-4.60075","-4.654","-4.561","4"
"7","0.8","2014-01-22","-4.5865","-4.683","-4.507","4"
"7","0.8","2014-01-23","-4.63825","-4.73","-4.507","4"
"7","0.8","2014-01-24","-4.9735","-5.136","-4.791","4"
"7","0.8","2014-01-25","-5.487","-5.627","-5.282","4"
"7","0.8","2014-01-26","-5.529","-5.679","-5.426","4"
"7","0.8","2014-01-27","-5.77125","-5.815","-5.727","4"
"7","0.8","2014-01-28","-6.028","-6.138","-5.876","4"
"7","0.8","2014-01-29","-6.20725","-6.333","-6.043","4"
"7","0.8","2014-01-30","-6.5155","-6.642","-6.353","4"
"7","0.8","2014-01-31","-6.737","-6.793","-6.679","4"
"7","0.8","2014-02-01","-6.6125","-6.657","-6.571","4"
"7","0.8","2014-02-02","-6.41975","-6.502","-6.338","4"
"7","0.8","2014-02-03","-6.236","-6.285","-6.195","4"
"7","0.8","2014-02-04","-6.2645","-6.336","-6.193","4"
"7","0.8","2014-02-05","-6.50125","-6.619","-6.357","4"
"7","0.8","2014-02-06","-6.6825","-6.756","-6.626","4"
"7","0.8","2014-02-07","-6.3575","-6.458","-6.269","4"
"7","0.8","2014-02-08","-6.3085","-6.371","-6.258","4"
"7","0.8","2014-02-09","-6.3","-6.435","-6.167","4"
"7","0.8","2014-02-10","-6.71625","-6.862","-6.523","4"
"7","0.8","2014-02-11","-6.916","-6.998","-6.804","4"
"7","0.8","2014-02-12","-6.732","-6.825","-6.664","4"
"7","0.8","2014-02-13","-6.6035","-6.649","-6.547","4"
"7","0.8","2014-02-14","-6.82575","-6.94","-6.663","4"
"7","0.8","2014-02-15","-6.568","-6.721","-6.388","4"
"7","0.8","2014-02-16","-6.221","-6.245","-6.195","4"
"7","0.8","2014-02-17","-6.13675","-6.19","-5.998","4"
"7","0.8","2014-02-18","-5.84875","-5.879","-5.801","4"
"7","0.8","2014-02-19","-5.76725","-5.809","-5.732","4"
"7","0.8","2014-02-20","-5.69275","-5.746","-5.582","4"
"7","0.8","2014-02-21","-5.444","-5.475","-5.388","4"
"7","0.8","2014-02-22","-5.451","-5.513","-5.374","4"
"7","0.8","2014-02-23","-5.389","-5.445","-5.263","4"
"7","0.8","2014-02-24","-5.18","-5.243","-5.079","4"
"7","0.8","2014-02-25","-5.059","-5.126","-5.019","4"
"7","0.8","2014-02-26","-5.12275","-5.202","-5.019","4"
"7","0.8","2014-02-27","-5.32625","-5.399","-5.263","4"
"7","0.8","2014-02-28","-5.27275","-5.323","-5.216","4"
"7","0.8","2014-03-01","-5.445","-5.525","-5.309","4"
"7","0.8","2014-03-02","-5.5045","-5.537","-5.441","4"
"7","0.8","2014-03-03","-5.32975","-5.358","-5.272","4"
"7","0.8","2014-03-04","-5.22075","-5.24","-5.189","4"
"7","0.8","2014-03-05","-5.1425","-5.172","-5.082","4"
"7","0.8","2014-03-06","-5.09625","-5.127","-5.055","4"
"7","0.8","2014-03-07","-5.034","-5.087","-4.947","4"
"7","0.8","2014-03-08","-4.88825","-4.908","-4.855","4"
"7","0.8","2014-03-09","-4.77925","-4.802","-4.724","4"
"7","0.8","2014-03-10","-4.669","-4.691","-4.611","4"
"7","0.8","2014-03-11","-4.606","-4.629","-4.578","4"
"7","0.8","2014-03-12","-4.63025","-4.657","-4.603","4"
"7","0.8","2014-03-13","-4.5865","-4.636","-4.526","4"
"7","0.8","2014-03-14","-4.46425","-4.504","-4.393","4"
"7","0.8","2014-03-15","-4.36525","-4.387","-4.334","4"
"7","0.8","2014-03-16","-4.383","-4.427","-4.306","4"
"7","0.8","2014-03-17","-4.2625","-4.31","-4.172","4"
"7","0.8","2014-03-18","-3.9975","-4.057","-3.895","4"
"7","0.8","2014-03-19","-3.7705","-3.81","-3.724","4"
"7","0.8","2014-03-20","-3.61175","-3.639","-3.554","4"
"7","0.8","2014-03-21","-3.5155","-3.575","-3.476","4"
"7","0.8","2014-03-22","-3.58925","-3.692","-3.495","4"
"7","0.8","2014-03-23","-3.83575","-3.92","-3.727","4"
"7","0.8","2014-03-24","-4.1145","-4.213","-3.977","4"
"7","0.8","2014-03-25","-4.24875","-4.328","-4.168","4"
"7","0.8","2014-03-26","-4.27975","-4.349","-4.194","4"
"7","0.8","2014-03-27","-4.43075","-4.523","-4.328","4"
"7","0.8","2014-03-28","-4.46625","-4.551","-4.372","4"
"7","0.8","2014-03-29","-4.24825","-4.306","-4.176","4"
"7","0.8","2014-03-30","-4.0925","-4.15","-4.046","4"
"7","0.8","2014-03-31","-3.991","-4.046","-3.96","4"
"7","0.8","2014-04-01","-3.88925","-3.942","-3.831","4"
"7","0.8","2014-04-02","-3.72075","-3.767","-3.7","4"
"7","0.8","2014-04-03","-3.64475","-3.717","-3.585","4"
"7","0.8","2014-04-04","-3.85925","-3.938","-3.773","4"
"7","0.8","2014-04-05","-3.74825","-3.792","-3.675","4"
"7","0.8","2014-04-06","-3.46325","-3.522","-3.343","4"
"7","0.8","2014-04-07","-3.08125","-3.184","-2.967","4"
"7","0.8","2014-04-08","-2.72875","-2.832","-2.678","4"
"7","0.8","2014-04-09","-2.77375","-2.864","-2.664","4"
"7","0.8","2014-04-10","-2.728","-2.782","-2.705","4"
"7","0.8","2014-04-11","-2.50925","-2.586","-2.414","4"
"7","0.8","2014-04-12","-2.22375","-2.3","-2.172","4"
"7","0.8","2014-04-13","-2.1145","-2.137","-2.077","4"
"7","0.8","2014-04-14","-2.045","-2.068","-2.019","4"
"7","0.8","2014-04-15","-2.24375","-2.435","-2.034","4"
"7","0.8","2014-04-16","-2.58825","-2.72","-2.416","4"
"7","0.8","2014-04-17","-2.54475","-2.601","-2.521","4"
"7","0.8","2014-04-18","-2.26675","-2.36","-2.216","4"
"7","0.8","2014-04-19","-2.44425","-2.607","-2.274","4"
"7","0.8","2014-04-20","-2.757","-2.804","-2.705","4"
"7","0.8","2014-04-21","-2.61025","-2.644","-2.536","4"
"7","0.8","2014-04-22","-2.40675","-2.44","-2.354","4"
"7","0.8","2014-04-23","-2.179","-2.238","-2.132","4"
"7","0.8","2014-04-24","-1.98","-2.056","-1.932","4"
"7","0.8","2014-04-25","-1.72375","-1.782","-1.676","4"
"7","0.8","2014-04-26","-1.65225","-1.681","-1.62","4"
"7","0.8","2014-04-27","-1.54175","-1.605","-1.487","4"
"7","0.8","2014-04-28","-1.52125","-1.546","-1.487","4"
"7","0.8","2014-04-29","-1.59","-1.624","-1.565","4"
"7","0.8","2014-04-30","-1.64425","-1.645","-1.644","4"
"7","0.8","2014-05-01","-1.669","-1.685","-1.644","4"
"7","0.8","2014-05-02","-1.664","-1.683","-1.644","4"
"7","0.8","2014-05-03","-1.62","-1.626","-1.605","4"
"7","0.8","2014-05-04","-1.644","-1.664","-1.624","4"
"7","0.8","2014-05-05","-1.67825","-1.683","-1.664","4"
"7","0.8","2014-05-06","-1.64425","-1.664","-1.605","4"
"7","0.8","2014-05-07","-1.57","-1.585","-1.565","4"
"7","0.8","2014-05-08","-1.55075","-1.565","-1.546","4"
"7","0.8","2014-05-09","-1.57075","-1.588","-1.565","4"
"7","0.8","2014-05-10","-1.576","-1.605","-1.549","4"
"7","0.8","2014-05-11","-1.55075","-1.565","-1.546","4"
"7","0.8","2014-05-12","-1.57","-1.585","-1.565","4"
"7","0.8","2014-05-13","-1.60475","-1.624","-1.585","4"
"7","0.8","2014-05-14","-1.644","-1.664","-1.624","4"
"7","0.8","2014-05-15","-1.693","-1.703","-1.683","4"
"7","0.8","2014-05-16","-1.74275","-1.762","-1.723","4"
"7","0.8","2014-05-17","-1.78775","-1.805","-1.762","4"
"7","0.8","2014-05-18","-1.80325","-1.806","-1.802","4"
"7","0.8","2014-05-19","-1.7055","-1.784","-1.628","4"
"7","0.8","2014-05-20","-1.5135","-1.585","-1.452","4"
"7","0.8","2014-05-21","-1.35475","-1.411","-1.3","4"
"7","0.8","2014-05-22","-1.212","-1.255","-1.16","4"
"7","0.8","2014-05-23","-1.104","-1.14","-1.071","4"
"7","0.8","2014-05-24","-1.00775","-1.041","-0.975","4"
"7","0.8","2014-05-25","-0.9185","-0.945","-0.891","4"
"7","0.8","2014-05-26","-0.85275","-0.868","-0.837","4"
"7","0.8","2014-05-27","-0.79175","-0.811","-0.78","4"
"7","0.8","2014-05-28","-0.749","-0.773","-0.723","4"
"7","0.8","2014-05-29","-0.7115","-0.734","-0.689","4"
"7","0.8","2014-05-30","-0.65825","-0.677","-0.646","4"
"7","0.8","2014-05-31","-0.63525","-0.64","-0.629","4"
"7","0.8","2014-06-01","-0.61225","-0.621","-0.594","4"
"7","0.8","2014-06-02","-0.5925","-0.602","-0.572","4"
"7","0.8","2014-06-03","-0.5545","-0.564","-0.534","4"
"7","0.8","2014-06-04","-0.5215","-0.526","-0.515","4"
"7","0.8","2014-06-05","-0.494","-0.507","-0.481","4"
"7","0.8","2014-06-06","-0.46575","-0.488","-0.443","4"
"7","0.8","2014-06-07","-0.4335","-0.451","-0.406","4"
"7","0.8","2014-06-08","-0.35525","-0.398","-0.295","4"
"7","0.8","2014-06-09","-0.19625","-0.304","0.045","4"
"7","0.8","2014-06-10","-0.071","-0.137","-0.033","4"
"7","0.8","2014-06-11","-0.00675","-0.081","0.115","4"
"7","0.8","2014-06-12","0.14975","0.067","0.279","4"
"7","0.8","2014-06-13","0.375","0.324","0.481","4"
"7","0.8","2014-06-14","0.53075","0.46","0.582","4"
"7","0.8","2014-06-15","0.59125","0.499","0.727","4"
"7","0.8","2014-06-16","0.47275","0.39","0.546","4"
"7","0.8","2014-06-17","0.65875","0.588","0.727","4"
"7","0.8","2014-06-18","0.55875","0.462","0.691","4"
"7","0.8","2014-06-19","0.58075","0.532","0.655","4"
"7","0.8","2014-06-20","0.48575","0.406","0.546","4"
"7","0.8","2014-06-21","0.81375","0.73","0.877","4"
"7","0.8","2014-06-22","1.25425","1.197","1.311","4"
"7","0.8","2014-06-23","1.3825","1.321","1.451","4"
"7","0.8","2014-06-24","1.1885","1.073","1.347","4"
"7","0.8","2014-06-25","1.423","1.391","1.473","4"
"7","0.8","2014-06-26","1.60975","1.545","1.664","4"
"7","0.8","2014-06-27","2.14525","1.976","2.272","4"
"7","0.8","2014-06-28","2.94775","2.769","3.037","4"
"7","0.8","2014-06-29","2.818","2.525","3.05","4"
"7","0.8","2014-06-30","2.10575","1.878","2.402","4"
"7","0.8","2014-07-01","2.34925","2.215","2.424","4"
"7","0.8","2014-07-02","2.8695","2.804","2.971","4"
"7","0.8","2014-07-03","2.509","2.339","2.738","4"
"7","0.8","2014-07-04","3.37175","2.984","3.552","4"
"7","0.8","2014-07-05","3.10925","2.926","3.399","4"
"7","0.8","2014-07-06","3.4075","3.281","3.485","4"
"7","0.8","2014-07-07","3.71725","3.623","3.816","4"
"7","0.8","2014-07-08","3.16675","2.763","3.545","4"
"7","0.8","2014-07-09","2.10575","1.826","2.469","4"
"7","0.8","2014-07-10","1.4025","1.201","1.647","4"
"7","0.8","2014-07-11","0.97225","0.913","1.085","4"
"7","0.8","2014-07-12","0.86025","0.802","0.916","4"
"7","0.8","2014-07-13","0.98025","0.91","1.109","4"
"7","0.8","2014-07-14","1.58875","1.455","1.722","4"
"7","0.8","2014-07-15","2.13575","1.993","2.322","4"
"7","0.8","2014-07-16","3.419","2.971","3.776","4"
"7","0.8","2014-07-17","4.64975","4.325","4.91","4"
"7","0.8","2014-07-18","5.726","5.438","5.923","4"
"7","0.8","2014-07-19","6.75125","6.465","6.878","4"
"7","0.8","2014-07-20","6.84225","6.507","7.04","4"
"7","0.8","2014-07-21","5.545","4.925","6.19","4"
"7","0.8","2014-07-22","4.1675","3.747","4.642","4"
"7","0.8","2014-07-23","3.5785","3.485","3.67","4"
"7","0.8","2014-07-24","3.88925","3.832","3.929","4"
"7","0.8","2014-07-25","3.83275","3.709","3.962","4"
"7","0.8","2014-07-26","4.4025","4.23","4.502","4"
"7","0.8","2014-07-27","4.11625","3.983","4.313","4"
"7","0.8","2014-07-28","4.52175","4.309","4.728","4"
"7","0.8","2014-07-29","4.7245","4.316","4.983","4"
"7","0.8","2014-07-30","3.46325","3.059","3.948","4"
"7","0.8","2014-07-31","2.6045","2.472","2.818","4"
"7","0.8","2014-08-01","2.715","2.643","2.843","4"
"7","0.8","2014-08-02","3.6045","3.347","3.715","4"
"7","0.8","2014-08-03","3.478","3.306","3.691","4"
"7","0.8","2014-08-04","3.548","3.48","3.65","4"
"7","0.8","2014-08-05","4.12075","4.075","4.202","4"
"7","0.8","2014-08-06","4.327","4.27","4.376","4"
"7","0.8","2014-08-07","4.923","4.718","5.049","4"
"7","0.8","2014-08-08","5.30975","5.278","5.351","4"
"7","0.8","2014-08-09","5.63075","5.584","5.709","4"
"7","0.8","2014-08-10","5.61125","5.536","5.694","4"
"7","0.8","2014-08-11","5.65725","5.521","5.754","4"
"7","0.8","2014-08-12","5.179","4.959","5.453","4"
"7","0.8","2014-08-13","5.15675","4.987","5.287","4"
"7","0.8","2014-08-14","4.9395","4.789","5.045","4"
"7","0.8","2014-08-15","4.6645","4.433","4.875","4"
"7","0.8","2014-08-16","4.178","3.876","4.455","4"
"7","0.8","2014-08-17","3.632","3.485","3.835","4"
"7","0.8","2014-08-18","4.17175","3.948","4.317","4"
"7","0.8","2014-08-19","4.8965","4.736","4.972","4"
"7","0.8","2014-08-20","5.38775","5.298","5.502","4"
"7","0.8","2014-08-21","5.1045","4.91","5.336","4"
"7","0.8","2014-08-22","5.261","5.202","5.366","4"
"7","0.8","2014-08-23","5.599","5.518","5.668","4"
"7","0.8","2014-08-24","5.71825","5.551","5.848","4"
"7","0.8","2014-08-25","5.8085","5.717","5.923","4"
"7","0.8","2014-08-26","5.65125","5.404","5.799","4"
"7","0.8","2014-08-27","4.94475","4.708","5.256","4"
"7","0.8","2014-08-28","5.29675","5.072","5.475","4"
"7","0.8","2014-08-29","6.20425","5.963","6.343","4"
"7","0.8","2014-08-30","6.47575","6.413","6.538","4"
"7","0.8","2014-08-31","6.6115","6.506","6.712","4"
"7","0.8","2014-09-01","6.2745","5.881","6.629","4"
"7","0.8","2014-09-02","5.793","5.626","5.967","4"
"7","0.8","2014-09-03","5.966","5.884","6.086","4"
"7","0.8","2014-09-04","6.076","6.03","6.145","4"
"7","0.8","2014-09-05","6.17375","6.008","6.289","4"
"7","0.8","2014-09-06","5.4385","5.172","5.817","4"
"7","0.8","2014-09-07","5.5105","5.441","5.566","4"
"7","0.8","2014-09-08","6.00825","5.904","6.059","4"
"7","0.8","2014-09-09","6.42975","6.362","6.509","4"
"7","0.8","2014-09-10","6.04275","5.796","6.334","4"
"7","0.8","2014-09-11","5.67825","5.451","5.893","4"
"7","0.8","2014-09-12","5.1665","4.825","5.502","4"
"7","0.8","2014-09-13","4.8115","4.709","4.906","4"
"7","0.8","2014-09-14","5.352","5.183","5.46","4"
"7","0.8","2014-09-15","5.98","5.863","6.057","4"
"7","0.8","2014-09-16","6.13925","6.059","6.234","4"
"7","0.8","2014-09-17","6.2405","6.125","6.337","4"
"7","0.8","2014-09-18","5.92725","5.657","6.16","4"
"7","0.8","2014-09-19","5.288","4.99","5.574","4"
"7","0.8","2014-09-20","4.72075","4.572","4.918","4"
"7","0.8","2014-09-21","4.62625","4.482","4.735","4"
"7","0.8","2014-09-22","4.1515","3.936","4.423","4"
"7","0.8","2014-09-23","3.8685","3.74","4.043","4"
"7","0.8","2014-09-24","4.17475","4.107","4.266","4"
"7","0.8","2014-09-25","4.05725","3.904","4.234","4"
"7","0.8","2014-09-26","4.06475","3.983","4.121","4"
"7","0.8","2014-09-27","4.5375","4.404","4.631","4"
"7","0.8","2014-09-28","5.19025","5.026","5.309","4"
"7","0.8","2014-09-29","5.7405","5.68","5.833","4"
"7","0.8","2014-09-30","5.9695","5.886","6.053","4"
"7","0.8","2014-10-01","5.51425","5.218","5.816","4"
"7","0.8","2014-10-02","4.84925","4.599","5.168","4"
"7","0.8","2014-10-03","4.8075","4.755","4.891","4"
"7","0.8","2014-10-04","4.9595","4.884","5.045","4"
"7","0.8","2014-10-05","5.10975","5.04","5.198","4"
"7","0.8","2014-10-06","5.13375","4.972","5.244","4"
"7","0.8","2014-10-07","4.59475","4.261","4.937","4"
"7","0.8","2014-10-08","3.90125","3.711","4.155","4"
"7","0.8","2014-10-09","3.774","3.634","3.883","4"
"7","0.8","2014-10-10","3.699","3.605","3.77","4"
"7","0.8","2014-10-11","3.523","3.387","3.658","4"
"7","0.8","2014-10-12","3.39025","3.231","3.512","4"
"7","0.8","2014-10-13","3.11325","2.868","3.3","4"
"7","0.8","2014-10-14","2.406","2.177","2.688","4"
"7","0.8","2014-10-15","1.916","1.801","2.078","4"
"7","0.8","2014-10-16","1.661","1.519","1.803","4"
"7","0.8","2014-10-17","1.4785","1.425","1.522","4"
"7","0.8","2014-10-18","1.7485","1.703","1.792","4"
"7","0.8","2014-10-19","2.26575","2.108","2.425","4"
"7","0.8","2014-10-20","2.93925","2.801","3.013","4"
"7","0.8","2014-10-21","3.24225","3.131","3.35","4"
"7","0.8","2014-10-22","2.721","2.157","3.155","4"
"7","0.8","2014-10-23","1.22275","0.772","1.759","4"
"7","0.8","2014-10-24","0.4675","0.355","0.619","4"
"7","0.8","2014-10-25","0.379","0.291","0.453","4"
"7","0.8","2014-10-26","0.5595","0.492","0.608","4"
"7","0.8","2014-10-27","0.789","0.727","0.822","4"
"7","0.8","2014-10-28","0.93275","0.88","0.978","4"
"7","0.8","2014-10-29","0.928","0.826","0.979","4"
"7","0.8","2014-10-30","0.92325","0.896","0.96","4"
"7","0.8","2014-10-31","1.08375","1.049","1.12","4"
"7","0.8","2014-11-01","1.2565","1.217","1.297","4"
"7","0.8","2014-11-02","1.3315","1.236","1.402","4"
"7","0.8","2014-11-03","1.263","1.102","1.35","4"
"7","0.8","2014-11-04","0.88375","0.673","1.049","4"
"7","0.8","2014-11-05","0.25875","0.034","0.51","4"
"7","0.8","2014-11-06","-0.22025","-0.326","-0.077","4"
"7","0.8","2014-11-07","-0.55025","-0.617","-0.43","4"
"7","0.8","2014-11-08","-0.74675","-0.805","-0.655","4"
"7","0.8","2014-11-09","-0.93175","-1.041","-0.83","4"
"7","0.8","2014-11-10","-1.20475","-1.292","-1.098","4"
"7","0.8","2014-11-11","-1.43325","-1.546","-1.331","4"
"7","0.8","2014-11-12","-1.73775","-1.822","-1.624","4"
"7","0.8","2014-11-13","-1.80575","-1.833","-1.749","4"
"7","0.8","2014-11-14","-1.68625","-1.715","-1.644","4"
"7","0.8","2014-11-15","-1.575","-1.624","-1.546","4"
"7","0.8","2014-11-16","-1.8595","-1.941","-1.719","4"
"7","0.8","2014-11-17","-1.97625","-2.001","-1.935","4"
"7","0.8","2014-11-18","-2.078","-2.129","-2.013","4"
"7","0.8","2014-11-19","-2.09","-2.134","-2.053","4"
"7","0.8","2014-11-20","-2.04475","-2.072","-2.005","4"
"7","0.8","2014-11-21","-1.9145","-1.941","-1.844","4"
"7","0.8","2014-11-22","-1.78675","-1.817","-1.766","4"
"7","0.8","2014-11-23","-1.67675","-1.703","-1.645","4"
"7","0.8","2014-11-24","-1.504","-1.565","-1.448","4"
"7","0.8","2014-11-25","-1.38175","-1.398","-1.37","4"
"7","0.8","2014-11-26","-1.358","-1.382","-1.35","4"
"7","0.8","2014-11-27","-1.37725","-1.448","-1.33","4"
"7","0.8","2014-11-28","-1.577","-1.664","-1.467","4"
"7","0.8","2014-11-29","-1.77025","-1.833","-1.683","4"
"7","0.8","2014-11-30","-1.90325","-1.949","-1.842","4"
"7","0.8","2014-12-01","-1.90175","-1.904","-1.901","4"
"7","0.8","2014-12-02","-2.13125","-2.246","-1.954","4"
"7","0.8","2014-12-03","-2.32175","-2.393","-2.237","4"
"7","0.8","2014-12-04","-2.392","-2.416","-2.355","4"
"7","0.8","2014-12-05","-2.59575","-2.709","-2.436","4"
"7","0.8","2014-12-06","-2.8595","-2.974","-2.722","4"
"7","0.8","2014-12-07","-3.11675","-3.196","-3.012","4"
"7","0.8","2014-12-08","-3.20775","-3.284","-3.091","4"
"7","0.8","2014-12-09","-3.58075","-3.731","-3.361","4"
"7","0.8","2014-12-10","-3.98975","-4.089","-3.808","4"
"7","0.8","2014-12-11","-4.0395","-4.068","-4.009","4"
"7","0.8","2014-12-12","-4.2405","-4.36","-4.071","4"
"7","0.8","2014-12-13","-4.35725","-4.391","-4.317","4"
"7","0.8","2014-12-14","-4.204","-4.23","-4.165","4"
"7","0.8","2014-12-15","-4.107","-4.143","-4.057","4"
"7","0.8","2014-12-16","-3.99125","-4.031","-3.924","4"
"7","0.8","2014-12-17","-4.015","-4.057","-3.938","4"
"7","0.8","2014-12-18","-4.01975","-4.057","-3.927","4"
"7","0.8","2014-12-19","-3.79","-3.82","-3.734","4"
"7","0.8","2014-12-20","-3.72025","-3.742","-3.692","4"
"7","0.8","2014-12-21","-3.82575","-3.938","-3.686","4"
"7","0.8","2014-12-22","-3.87075","-3.938","-3.798","4"
"7","0.8","2014-12-23","-3.8395","-3.896","-3.798","4"
"7","0.8","2014-12-24","-3.75725","-3.863","-3.692","4"
"7","0.8","2014-12-25","-4.07575","-4.187","-3.906","4"
"7","0.8","2014-12-26","-4.53825","-4.907","-4.154","4"
"7","0.8","2014-12-27","-5.47225","-5.767","-5.128","4"
"7","0.8","2014-12-28","-6.32225","-6.635","-5.95","4"
"7","0.8","2014-12-29","-7.14175","-7.438","-6.8","4"
"7","0.8","2014-12-30","-7.83575","-7.997","-7.584","4"
"7","0.8","2014-12-31","-7.87575","-7.946","-7.702","4"
"7","0.8","2015-01-01","-7.18175","-7.403","-6.871","4"
"7","0.8","2015-01-02","-6.42475","-6.53","-6.316","4"
"7","0.8","2015-01-03","-6.02925","-6.151","-5.917","4"
"7","0.8","2015-01-04","-5.7065","-5.778","-5.657","4"
"7","0.8","2015-01-05","-5.934","-6.069","-5.746","4"
"7","0.8","2015-01-06","-5.87925","-5.979","-5.781","4"
"7","0.8","2015-01-07","-5.58325","-5.651","-5.526","4"
"7","0.8","2015-01-08","-5.45925","-5.562","-5.407","4"
"7","0.8","2015-01-09","-5.2155","-5.274","-5.157","4"
"7","0.8","2015-01-10","-5.04025","-5.229","-4.851","4"
"7","0.8","2015-01-11","-4.70575","-4.75","-4.669","4"
"7","0.8","2015-01-12","-5.331","-5.536","-4.97","4"
"7","0.8","2015-01-13","-5.41075","-5.456","-5.365","4"
"7","0.8","2015-01-14","-5.5675","-5.725","-5.407","4"
"7","0.8","2015-01-15","-5.97","-6.087","-5.821","4"
"7","0.8","2015-01-16","-5.858","-5.871","-5.821","4"
"7","0.8","2015-01-17","-5.902","-5.933","-5.867","4"
"7","0.8","2015-01-18","-6.03275","-6.088","-5.973","4"
"7","0.8","2015-01-19","-5.9805","-6.01","-5.953","4"
"7","0.8","2015-01-20","-5.97125","-5.987","-5.938","4"
"7","0.8","2015-01-21","-5.97575","-6.027","-5.91","4"
"7","0.8","2015-01-22","-6.32825","-6.466","-6.12","4"
"7","0.8","2015-01-23","-6.534","-6.728","-6.329","4"
"7","0.8","2015-01-24","-6.9525","-7.175","-6.713","4"
"7","0.8","2015-01-25","-7.43075","-7.562","-7.244","4"
"7","0.8","2015-01-26","-7.82775","-8.078","-7.541","4"
"7","0.8","2015-01-27","-8.03075","-8.098","-7.899","4"
"7","0.8","2015-01-28","-7.9185","-8.038","-7.765","4"
"7","0.8","2015-01-29","-7.80925","-7.847","-7.795","4"
"7","0.8","2015-01-30","-7.9225","-8.138","-7.769","4"
"7","0.8","2015-01-31","-8.6455","-8.828","-8.348","4"
"7","0.8","2015-02-01","-9.0055","-9.238","-8.758","4"
"7","0.8","2015-02-02","-9.428","-9.518","-9.338","4"
"7","0.8","2015-02-03","-9.438","-9.528","-9.368","4"
"7","0.8","2015-02-04","-9.3405","-9.378","-9.318","4"
"7","0.8","2015-02-05","-9.2755","-9.298","-9.268","4"
"7","0.8","2015-02-06","-9.1155","-9.218","-8.958","4"
"7","0.8","2015-02-07","-8.7055","-8.798","-8.578","4"
"7","0.8","2015-02-08","-8.3155","-8.368","-8.288","4"
"7","0.8","2015-02-09","-8.3105","-8.448","-8.198","4"
"7","0.8","2015-02-10","-7.9635","-8.068","-7.813","4"
"7","0.8","2015-02-11","-7.4265","-7.491","-7.315","4"
"7","0.8","2015-02-12","-7.04475","-7.144","-7.006","4"
"7","0.8","2015-02-13","-6.847","-6.949","-6.738","4"
"7","0.8","2015-02-14","-6.92125","-7.079","-6.786","4"
"7","0.8","2015-02-15","-7.405","-7.601","-7.174","4"
"7","0.8","2015-02-16","-7.7715","-7.902","-7.566","4"
"7","0.8","2015-02-17","-7.691","-7.769","-7.513","4"
"7","0.8","2015-02-18","-7.35475","-7.46","-7.247","4"
"7","0.8","2015-02-19","-7.31475","-7.442","-7.227","4"
"7","0.8","2015-02-20","-6.95275","-7.046","-6.883","4"
"7","0.8","2015-02-21","-6.969","-7.273","-6.714","4"
"7","0.8","2015-02-22","-7.564","-7.712","-7.417","4"
"7","0.8","2015-02-23","-7.51925","-7.583","-7.468","4"
"7","0.8","2015-02-24","-7.397","-7.421","-7.369","4"
"7","0.8","2015-02-25","-7.544","-7.662","-7.414","4"
"7","0.8","2015-02-26","-7.62475","-7.787","-7.463","4"
"7","0.8","2015-02-27","-7.35825","-7.421","-7.231","4"
"7","0.8","2015-02-28","-7.079","-7.148","-6.901","4"
"7","0.8","2015-03-01","-6.74325","-6.786","-6.649","4"
"7","0.8","2015-03-02","-6.52725","-6.552","-6.477","4"
"7","0.8","2015-03-03","-6.7715","-6.939","-6.519","4"
"7","0.8","2015-03-04","-6.63975","-6.668","-6.594","4"
"7","0.8","2015-03-05","-6.939","-7.114","-6.658","4"
"7","0.8","2015-03-06","-7.02025","-7.119","-6.877","4"
"7","0.8","2015-03-07","-6.41325","-6.502","-6.276","4"
"7","0.8","2015-03-08","-5.987","-6.068","-5.905","4"
"7","0.8","2015-03-09","-5.53625","-5.594","-5.444","4"
"7","0.8","2015-03-10","-5.1095","-5.173","-5.048","4"
"7","0.8","2015-03-11","-4.77925","-4.825","-4.724","4"
"7","0.8","2015-03-12","-4.8165","-5.016","-4.551","4"
"7","0.8","2015-03-13","-5.07975","-5.266","-4.84","4"
"7","0.8","2015-03-14","-5.172","-5.308","-5.018","4"
"7","0.8","2015-03-15","-5.31625","-5.524","-5.082","4"
"7","0.8","2015-03-16","-5.89175","-6.151","-5.538","4"
"7","0.8","2015-03-17","-6.2255","-6.317","-6.097","4"
"7","0.8","2015-03-18","-6.12425","-6.235","-5.975","4"
"7","0.8","2015-03-19","-5.442","-5.541","-5.331","4"
"7","0.8","2015-03-20","-4.91525","-4.97","-4.864","4"
"7","0.8","2015-03-21","-4.5545","-4.622","-4.511","4"
"7","0.8","2015-03-22","-4.365","-4.39","-4.332","4"
"7","0.8","2015-03-23","-4.75525","-4.973","-4.485","4"
"7","0.8","2015-03-24","-4.48625","-4.562","-4.372","4"
"7","0.8","2015-03-25","-4.63875","-4.825","-4.463","4"
"7","0.8","2015-03-26","-4.77","-4.818","-4.632","4"
"7","0.8","2015-03-27","-4.5035","-4.548","-4.453","4"
"7","0.8","2015-03-28","-4.55875","-4.636","-4.485","4"
"7","0.8","2015-03-29","-4.444","-4.482","-4.422","4"
"7","0.8","2015-03-30","-4.49175","-4.537","-4.423","4"
"7","0.8","2015-03-31","-4.52575","-4.54","-4.511","4"
"7","0.8","2015-04-01","-4.75475","-4.941","-4.551","4"
"7","0.8","2015-04-02","-5.1415","-5.209","-5.018","4"
"7","0.8","2015-04-03","-5.1115","-5.176","-4.941","4"
"7","0.8","2015-04-04","-4.63025","-4.728","-4.495","4"
"7","0.8","2015-04-05","-4.44175","-4.482","-4.384","4"
"7","0.8","2015-04-06","-4.4525","-4.504","-4.39","4"
"7","0.8","2015-04-07","-4.53125","-4.614","-4.437","4"
"7","0.8","2015-04-08","-4.4845","-4.53","-4.394","4"
"7","0.8","2015-04-09","-4.23425","-4.295","-4.086","4"
"18","4","2003-01-29","-0.05","-0.05","-0.05","1"
"18","4","2003-01-30","-0.05","-0.05","-0.05","1"
"18","4","2003-01-31","-0.04","-0.04","-0.04","1"
"18","4","2003-02-01","-0.05","-0.05","-0.05","1"
"18","4","2003-02-02","-0.05","-0.05","-0.05","1"
"18","4","2003-02-03","-0.05","-0.05","-0.05","1"
"18","4","2003-02-04","-0.05","-0.05","-0.05","1"
"18","4","2003-02-05","-0.05","-0.05","-0.05","1"
"18","4","2003-02-06","-0.05","-0.05","-0.05","1"
"18","4","2003-02-07","-0.05","-0.05","-0.05","1"
"18","4","2003-02-08","-0.06","-0.06","-0.06","1"
"18","4","2003-02-09","-0.06","-0.06","-0.06","1"
"18","4","2003-02-10","-0.06","-0.06","-0.06","1"
"18","4","2003-02-11","-0.05","-0.05","-0.05","1"
"18","4","2003-02-12","-0.05","-0.05","-0.05","1"
"18","4","2003-02-13","-0.06","-0.06","-0.06","1"
"18","4","2003-02-14","-0.05","-0.05","-0.05","1"
"18","4","2003-02-15","-0.05","-0.05","-0.05","1"
"18","4","2003-02-16","-0.05","-0.05","-0.05","1"
"18","4","2003-02-17","-0.05","-0.05","-0.05","1"
"18","4","2003-02-18","-0.05","-0.05","-0.05","1"
"18","4","2003-02-19","-0.05","-0.05","-0.05","1"
"18","4","2003-02-20","-0.05","-0.05","-0.05","1"
"18","4","2003-02-21","-0.05","-0.05","-0.05","1"
"18","4","2003-02-22","-0.05","-0.05","-0.05","1"
"18","4","2003-02-23","-0.05","-0.05","-0.05","1"
"18","4","2003-02-24","-0.05","-0.05","-0.05","1"
"18","4","2003-02-25","-0.05","-0.05","-0.05","1"
"18","4","2003-02-26","-0.05","-0.05","-0.05","1"
"18","4","2003-02-27","-0.05","-0.05","-0.05","1"
"18","4","2003-02-28","-0.06","-0.06","-0.06","1"
"18","4","2003-03-01","-0.05","-0.05","-0.05","1"
"18","4","2003-03-02","-0.06","-0.06","-0.06","1"
"18","4","2003-03-03","-0.05","-0.05","-0.05","1"
"18","4","2003-03-04","-0.04","-0.04","-0.04","1"
"18","4","2003-03-05","-0.05","-0.05","-0.05","1"
"18","4","2003-03-06","-0.05","-0.05","-0.05","1"
"18","4","2003-03-07","-0.06","-0.06","-0.06","1"
"18","4","2003-03-08","-0.06","-0.06","-0.06","1"
"18","4","2003-03-09","-0.06","-0.06","-0.06","1"
"18","4","2003-03-10","-0.06","-0.06","-0.06","1"
"18","4","2003-03-11","-0.07","-0.07","-0.07","1"
"18","4","2003-03-12","-0.07","-0.07","-0.07","1"
"18","4","2003-03-13","-0.08","-0.08","-0.08","1"
"18","4","2003-03-14","-0.07","-0.07","-0.07","1"
"18","4","2003-03-15","-0.07","-0.07","-0.07","1"
"18","4","2003-03-16","-0.07","-0.07","-0.07","1"
"18","4","2003-03-17","-0.08","-0.08","-0.08","1"
"18","4","2003-03-18","-0.08","-0.08","-0.08","1"
"18","4","2003-03-19","-0.08","-0.08","-0.08","1"
"18","4","2003-03-20","-0.08","-0.08","-0.08","1"
"18","4","2003-03-21","-0.08","-0.08","-0.08","1"
"18","4","2003-03-22","-0.08","-0.08","-0.08","1"
"18","4","2003-03-23","-0.09","-0.09","-0.09","1"
"18","4","2003-03-24","-0.09","-0.09","-0.09","1"
"18","4","2003-03-25","-0.08","-0.08","-0.08","1"
"18","4","2003-03-26","-0.09","-0.09","-0.09","1"
"18","4","2003-03-27","-0.1","-0.1","-0.1","1"
"18","4","2003-03-28","-0.09","-0.09","-0.09","1"
"18","4","2003-03-29","-0.1","-0.1","-0.1","1"
"18","4","2003-03-30","-0.1","-0.1","-0.1","1"
"18","4","2003-03-31","-0.1","-0.1","-0.1","1"
"18","4","2003-04-01","-0.1","-0.1","-0.1","1"
"18","4","2003-04-02","-0.12","-0.12","-0.12","1"
"18","4","2003-04-03","-0.13","-0.13","-0.13","1"
"18","4","2003-04-04","-0.14","-0.14","-0.14","1"
"18","4","2003-04-05","-0.15","-0.15","-0.15","1"
"18","4","2003-04-06","-0.16","-0.16","-0.16","1"
"18","4","2003-04-07","-0.17","-0.17","-0.17","1"
"18","4","2003-04-08","-0.19","-0.19","-0.19","1"
"18","4","2003-04-09","-0.21","-0.21","-0.21","1"
"18","4","2003-04-10","-0.23","-0.23","-0.23","1"
"18","4","2003-04-11","-0.25","-0.25","-0.25","1"
"18","4","2003-04-12","-0.27","-0.27","-0.27","1"
"18","4","2003-04-13","-0.28","-0.28","-0.28","1"
"18","4","2003-04-14","-0.3","-0.3","-0.3","1"
"18","4","2003-04-15","-0.32","-0.32","-0.32","1"
"18","4","2003-04-16","-0.34","-0.34","-0.34","1"
"18","4","2003-04-17","-0.36","-0.36","-0.36","1"
"18","4","2003-04-18","-0.37","-0.37","-0.37","1"
"18","4","2003-04-19","-0.4","-0.4","-0.4","1"
"18","4","2003-04-20","-0.42","-0.42","-0.42","1"
"18","4","2003-04-21","-0.42","-0.42","-0.42","1"
"18","4","2003-04-22","-0.45","-0.45","-0.45","1"
"18","4","2003-04-23","-0.46","-0.46","-0.46","1"
"18","4","2003-04-24","-0.48","-0.48","-0.48","1"
"18","4","2003-04-25","-0.49","-0.49","-0.49","1"
"18","4","2003-04-26","-0.5","-0.5","-0.5","1"
"18","4","2003-04-27","-0.52","-0.52","-0.52","1"
"18","4","2003-04-28","-0.53","-0.53","-0.53","1"
"18","4","2003-04-29","-0.55","-0.55","-0.55","1"
"18","4","2003-04-30","-0.56","-0.56","-0.56","1"
"18","4","2003-05-01","-0.04","-0.04","-0.04","1"
"18","4","2003-05-02","-0.04","-0.04","-0.04","1"
"18","4","2003-05-03","-0.06","-0.06","-0.06","1"
"18","4","2003-05-04","-0.06","-0.06","-0.06","1"
"18","4","2003-05-05","-0.07","-0.07","-0.07","1"
"18","4","2003-05-06","-0.07","-0.07","-0.07","1"
"18","4","2003-05-07","-0.08","-0.08","-0.08","1"
"18","4","2003-05-08","-0.08","-0.08","-0.08","1"
"18","4","2003-05-09","-0.08","-0.08","-0.08","1"
"18","4","2003-05-10","-0.09","-0.09","-0.09","1"
"18","4","2003-05-11","-0.09","-0.09","-0.09","1"
"18","4","2003-05-12","-0.1","-0.1","-0.1","1"
"18","4","2003-05-13","-0.1","-0.1","-0.1","1"
"18","4","2003-05-14","-0.1","-0.1","-0.1","1"
"18","4","2003-05-15","-0.11","-0.11","-0.11","1"
"18","4","2003-05-16","-0.11","-0.11","-0.11","1"
"18","4","2003-05-17","-0.12","-0.12","-0.12","1"
"18","4","2003-05-18","-0.12","-0.12","-0.12","1"
"18","4","2003-05-19","-0.13","-0.13","-0.13","1"
"18","4","2003-05-20","-0.13","-0.13","-0.13","1"
"18","4","2003-05-21","-0.14","-0.14","-0.14","1"
"7","0.8","2015-04-10","-3.84125","-3.949","-3.703","4"
"7","0.8","2015-04-11","-3.49575","-3.56","-3.439","4"
"7","0.8","2015-04-12","-3.4115","-3.488","-3.346","4"
"7","0.8","2015-04-13","-3.19775","-3.235","-3.155","4"
"7","0.8","2015-04-14","-2.9755","-3.016","-2.934","4"
"7","0.8","2015-04-15","-2.74375","-2.832","-2.635","4"
"7","0.8","2015-04-16","-2.45275","-2.566","-2.374","4"
"7","0.8","2015-04-17","-2.353","-2.383","-2.333","4"
"7","0.8","2015-04-18","-2.421","-2.455","-2.38","4"
"7","0.8","2015-04-19","-2.455","-2.496","-2.416","4"
"7","0.8","2015-04-20","-2.43525","-2.475","-2.396","4"
"7","0.8","2015-04-21","-2.33925","-2.355","-2.298","4"
"7","0.8","2015-04-22","-2.11575","-2.181","-2.073","4"
"7","0.8","2015-04-23","-1.90875","-2.016","-1.833","4"
"7","0.8","2015-04-24","-1.775","-1.837","-1.714","4"
"7","0.8","2015-04-25","-1.6","-1.703","-1.498","4"
"7","0.8","2015-04-26","-1.47725","-1.546","-1.4","4"
"7","0.8","2015-04-27","-1.3525","-1.428","-1.293","4"
"7","0.8","2015-04-28","-1.2975","-1.311","-1.284","4"
"7","0.8","2015-04-29","-1.39125","-1.433","-1.362","4"
"7","0.8","2015-04-30","-1.405","-1.444","-1.374","4"
"7","0.8","2015-05-01","-1.39225","-1.413","-1.37","4"
"7","0.8","2015-05-02","-1.41725","-1.428","-1.4","4"
"7","0.8","2015-05-03","-1.3305","-1.389","-1.28","4"
"7","0.8","2015-05-04","-1.23375","-1.274","-1.202","4"
"7","0.8","2015-05-05","-1.15325","-1.199","-1.106","4"
"7","0.8","2015-05-06","-1.0605","-1.098","-0.994","4"
"7","0.8","2015-05-07","-1.0035","-1.059","-0.956","4"
"7","0.8","2015-05-08","-0.97225","-1.002","-0.937","4"
"7","0.8","2015-05-09","-0.94575","-0.964","-0.918","4"
"7","0.8","2015-05-10","-0.95","-0.983","-0.92","4"
"7","0.8","2015-05-11","-0.90725","-0.983","-0.803","4"
"7","0.8","2015-05-12","-0.68225","-0.773","-0.571","4"
"7","0.8","2015-05-13","-0.41425","-0.47","-0.331","4"
"7","0.8","2015-05-14","-0.29175","-0.338","-0.197","4"
"7","0.8","2015-05-15","-0.2085","-0.249","-0.151","4"
"7","0.8","2015-05-16","-0.25475","-0.301","-0.178","4"
"7","0.8","2015-05-17","-0.2025","-0.282","-0.103","4"
"7","0.8","2015-05-18","-0.08275","-0.151","0.023","4"
"7","0.8","2015-05-19","0.04225","0.004","0.078","4"
"7","0.8","2015-05-20","0.04025","0.004","0.071","4"
"7","0.8","2015-05-21","-0.07175","-0.107","-0.014","4"
"7","0.8","2015-05-22","-0.106","-0.144","-0.085","4"
"7","0.8","2015-05-23","-0.15025","-0.17","-0.14","4"
"7","0.8","2015-05-24","-0.17","-0.207","-0.12","4"
"7","0.8","2015-05-25","-0.1325","-0.17","-0.083","4"
"7","0.8","2015-05-26","-0.1045","-0.146","-0.07","4"
"7","0.8","2015-05-27","-0.1175","-0.183","-0.07","4"
"7","0.8","2015-05-28","-0.069","-0.133","0.023","4"
"7","0.8","2015-05-29","0.00075","-0.058","0.078","4"
"7","0.8","2015-05-30","0.079","0.016","0.17","4"
"7","0.8","2015-05-31","0.15225","0.089","0.243","4"
"7","0.8","2015-06-01","0.33575","0.28","0.408","4"
"7","0.8","2015-06-02","0.52225","0.444","0.607","4"
"7","0.8","2015-06-03","0.84975","0.768","0.984","4"
"7","0.8","2015-06-04","1.50025","1.435","1.601","4"
"7","0.8","2015-06-05","2.1175","2.024","2.238","4"
"7","0.8","2015-06-06","2.8025","2.734","2.869","4"
"7","0.8","2015-06-07","3.2815","3.19","3.415","4"
"7","0.8","2015-06-08","3.5845","3.495","3.655","4"
"7","0.8","2015-06-09","3.369","3.19","3.642","4"
"7","0.8","2015-06-10","3.38075","3.226","3.512","4"
"7","0.8","2015-06-11","3.498","3.398","3.63","4"
"7","0.8","2015-06-12","4.2415","4.091","4.328","4"
"7","0.8","2015-06-13","3.8485","3.583","4.168","4"
"7","0.8","2015-06-14","3.60025","3.322","3.787","4"
"7","0.8","2015-06-15","3.119","2.993","3.284","4"
"7","0.8","2015-06-16","3.10725","2.966","3.235","4"
"7","0.8","2015-06-17","2.6855","2.524","2.938","4"
"7","0.8","2015-06-18","3.1635","2.954","3.295","4"
"7","0.8","2015-06-19","3.47","3.387","3.545","4"
"7","0.8","2015-06-20","3.50225","3.305","3.642","4"
"7","0.8","2015-06-21","3.2985","3.141","3.431","4"
"7","0.8","2015-06-22","3.42125","3.366","3.468","4"
"7","0.8","2015-06-23","4.019","3.884","4.139","4"
"7","0.8","2015-06-24","3.72825","3.533","3.996","4"
"7","0.8","2015-06-25","4.26325","4.012","4.412","4"
"7","0.8","2015-06-26","5.0535","4.844","5.217","4"
"7","0.8","2015-06-27","6.04875","5.739","6.211","4"
"7","0.8","2015-06-28","6.16075","6.03","6.337","4"
"7","0.8","2015-06-29","6.7295","6.465","6.878","4"
"7","0.8","2015-06-30","7.489","7.257","7.672","4"
"7","0.8","2015-07-01","8.5345","8.192","8.782","4"
"7","0.8","2015-07-02","9.4845","9.242","9.612","4"
"7","0.8","2015-07-03","9.942","9.892","10.032","4"
"7","0.8","2015-07-04","10.197","10.142","10.262","4"
"7","0.8","2015-07-05","10.6345","10.532","10.712","4"
"7","0.8","2015-07-06","10.802","10.682","10.912","4"
"7","0.8","2015-07-07","10.9645","10.912","11.062","4"
"7","0.8","2015-07-08","10.997","10.712","11.182","4"
"7","0.8","2015-07-09","10.302","9.882","10.682","4"
"7","0.8","2015-07-10","9.9195","9.782","10.032","4"
"7","0.8","2015-07-11","10.357","10.182","10.442","4"
"7","0.8","2015-07-12","10.7095","10.652","10.812","4"
"7","0.8","2015-07-13","10.9245","10.742","11.092","4"
"7","0.8","2015-07-14","10.562","10.372","10.752","4"
"7","0.8","2015-07-15","10.8645","10.712","10.942","4"
"7","0.8","2015-07-16","11.412","11.242","11.482","4"
"7","0.8","2015-07-17","11.822","11.722","11.922","4"
"7","0.8","2015-07-18","10.9045","10.402","11.482","4"
"7","0.8","2015-07-19","9.957","9.612","10.312","4"
"7","0.8","2015-07-20","9.4595","9.332","9.632","4"
"7","0.8","2015-07-21","9.9395","9.762","10.062","4"
"7","0.8","2015-07-22","10.6895","10.522","10.772","4"
"7","0.8","2015-07-23","10.4445","10.172","10.732","4"
"7","0.8","2015-07-24","10.2445","10.142","10.332","4"
"7","0.8","2015-07-25","10.0845","9.792","10.342","4"
"7","0.8","2015-07-26","9.8395","9.582","10.012","4"
"7","0.8","2015-07-27","9.3495","9.042","9.632","4"
"7","0.8","2015-07-28","9.177","9.042","9.312","4"
"7","0.8","2015-07-29","9.3745","9.242","9.512","4"
"7","0.8","2015-07-30","8.5095","8.072","9.052","4"
"7","0.8","2015-07-31","8.347","8.292","8.432","4"
"7","0.8","2015-08-01","8.577","8.372","8.742","4"
"7","0.8","2015-08-02","7.68425","7.349","8.172","4"
"7","0.8","2015-08-03","7.93075","7.723","8.092","4"
"7","0.8","2015-08-04","8.977","8.642","9.152","4"
"7","0.8","2015-08-05","9.1895","9.092","9.302","4"
"7","0.8","2015-08-06","9.8495","9.552","10.062","4"
"7","0.8","2015-08-07","10.6995","10.522","10.772","4"
"7","0.8","2015-08-08","11.3095","11.132","11.382","4"
"7","0.8","2015-08-09","11.0745","10.542","11.442","4"
"7","0.8","2015-08-10","9.2795","8.362","10.122","4"
"7","0.8","2015-08-11","7.2225","6.82","7.821","4"
"7","0.8","2015-08-12","7.44025","7.184","7.645","4"
"7","0.8","2015-08-13","8.2195","8.042","8.282","4"
"7","0.8","2015-08-14","7.949","7.508","8.322","4"
"7","0.8","2015-08-15","6.7455","6.215","7.304","4"
"7","0.8","2015-08-16","5.41275","4.963","5.923","4"
"7","0.8","2015-08-17","4.346","4.155","4.689","4"
"7","0.8","2015-08-18","4.083","3.952","4.25","4"
"7","0.8","2015-08-19","4.0985","3.894","4.234","4"
"7","0.8","2015-08-20","3.405","3.237","3.691","4"
"7","0.8","2015-08-21","3.4245","3.352","3.468","4"
"7","0.8","2015-08-22","3.95325","3.819","4.064","4"
"7","0.8","2015-08-23","4.73275","4.549","4.813","4"
"7","0.8","2015-08-24","4.47125","4.222","4.736","4"
"7","0.8","2015-08-25","4.12075","4.016","4.232","4"
"7","0.8","2015-08-26","4.71575","4.482","4.925","4"
"7","0.8","2015-08-27","5.839","5.498","6.089","4"
"7","0.8","2015-08-28","6.8405","6.566","7.064","4"
"7","0.8","2015-08-29","7.964","7.595","8.252","4"
"7","0.8","2015-08-30","9.037","8.782","9.162","4"
"7","0.8","2015-08-31","9.6145","9.522","9.722","4"
"7","0.8","2015-09-01","9.8595","9.652","10.032","4"
"7","0.8","2015-09-02","8.8945","8.472","9.412","4"
"7","0.8","2015-09-03","8.4045","8.092","8.652","4"
"7","0.8","2015-09-04","7.64875","7.25","8.072","4"
"7","0.8","2015-09-05","7.20925","6.918","7.375","4"
"7","0.8","2015-09-06","5.97375","5.445","6.619","4"
"7","0.8","2015-09-07","5.617","5.551","5.698","4"
"7","0.8","2015-09-08","6.0135","5.938","6.101","4"
"7","0.8","2015-09-09","6.3455","6.31","6.425","4"
"7","0.8","2015-09-10","6.49725","6.318","6.629","4"
"7","0.8","2015-09-11","5.97925","5.671","6.308","4"
"7","0.8","2015-09-12","5.771","5.702","5.833","4"
"7","0.8","2015-09-13","6.16325","6.002","6.322","4"
"7","0.8","2015-09-14","5.287","4.821","5.771","4"
"7","0.8","2015-09-15","4.2795","3.989","4.642","4"
"7","0.8","2015-09-16","4.0545","3.97","4.122","4"
"7","0.8","2015-09-17","3.91675","3.743","4.022","4"
"7","0.8","2015-09-18","3.283","3.013","3.593","4"
"7","0.8","2015-09-19","2.80075","2.651","2.988","4"
"7","0.8","2015-09-20","2.82875","2.776","2.859","4"
"7","0.8","2015-09-21","3.41225","3.233","3.566","4"
"7","0.8","2015-09-22","4.11175","3.994","4.218","4"
"7","0.8","2015-09-23","3.7525","3.431","4.043","4"
"7","0.8","2015-09-24","2.6965","2.306","3.142","4"
"7","0.8","2015-09-25","2.4425","2.39","2.475","4"
"7","0.8","2015-09-26","2.969","2.838","3.075","4"
"7","0.8","2015-09-27","3.551","3.447","3.61","4"
"7","0.8","2015-09-28","3.911","3.871","3.98","4"
"7","0.8","2015-09-29","3.90925","3.559","4.111","4"
"7","0.8","2015-09-30","2.878","2.492","3.317","4"
"7","0.8","2015-10-01","2.7135","2.662","2.792","4"
"7","0.8","2015-10-02","2.68575","2.469","2.822","4"
"7","0.8","2015-10-03","2.02325","1.768","2.3","4"
"7","0.8","2015-10-04","1.56275","1.408","1.717","4"
"7","0.8","2015-10-05","1.5975","1.524","1.709","4"
"7","0.8","2015-10-06","2.142","2.006","2.228","4"
"7","0.8","2015-10-07","2.30875","2.254","2.368","4"
"7","0.8","2015-10-08","2.35375","2.256","2.453","4"
"7","0.8","2015-10-09","2.43175","2.368","2.503","4"
"7","0.8","2015-10-10","2.414","2.289","2.537","4"
"7","0.8","2015-10-11","2.4255","2.326","2.503","4"
"7","0.8","2015-10-12","2.4615","2.402","2.537","4"
"7","0.8","2015-10-13","2.43625","2.349","2.52","4"
"7","0.8","2015-10-14","2.2455","2.142","2.368","4"
"7","0.8","2015-10-15","1.84775","1.58","2.085","4"
"7","0.8","2015-10-16","1.25125","1.111","1.41","4"
"7","0.8","2015-10-17","0.9055","0.814","1.003","4"
"7","0.8","2015-10-18","0.66925","0.615","0.745","4"
"7","0.8","2015-10-19","0.4915","0.465","0.546","4"
"7","0.8","2015-10-20","0.384","0.368","0.402","4"
"7","0.8","2015-10-21","0.33825","0.315","0.356","4"
"7","0.8","2015-10-22","0.33825","0.31","0.37","4"
"7","0.8","2015-10-23","0.40325","0.346","0.462","4"
"7","0.8","2015-10-24","0.582","0.492","0.668","4"
"7","0.8","2015-10-25","0.76825","0.727","0.813","4"
"7","0.8","2015-10-26","0.86625","0.839","0.902","4"
"7","0.8","2015-10-27","0.9605","0.92","0.996","4"
"7","0.8","2015-10-28","1.0015","0.978","1.013","4"
"7","0.8","2015-10-29","0.82075","0.74","0.924","4"
"7","0.8","2015-10-30","0.6225","0.585","0.691","4"
"7","0.8","2015-10-31","0.57875","0.488","0.655","4"
"7","0.8","2015-11-01","0.356","0.269","0.437","4"
"7","0.8","2015-11-02","0.112","0.025","0.218","4"
"7","0.8","2015-11-03","-0.02325","-0.04","-0.011","4"
"7","0.8","2015-11-04","-0.105","-0.156","-0.058","4"
"7","0.8","2015-11-05","-0.1445","-0.165","-0.128","4"
"7","0.8","2015-11-06","-0.083","-0.151","-0.031","4"
"7","0.8","2015-11-07","0.06525","-0.003","0.154","4"
"7","0.8","2015-11-08","0.272","0.2","0.393","4"
"7","0.8","2015-11-09","0.636","0.607","0.665","4"
"7","0.8","2015-11-10","0.82275","0.767","0.898","4"
"7","0.8","2015-11-11","1.21","1.169","1.269","4"
"7","0.8","2015-11-12","1.50125","1.461","1.556","4"
"7","0.8","2015-11-13","1.5625","1.496","1.626","4"
"7","0.8","2015-11-14","1.4915","1.224","1.682","4"
"7","0.8","2015-11-15","0.936","0.745","1.12","4"
"7","0.8","2015-11-16","0.42825","0.248","0.601","4"
"7","0.8","2015-11-17","0.15025","0.106","0.181","4"
"7","0.8","2015-11-18","0.099","0.084","0.115","4"
"7","0.8","2015-11-19","0.0345","-0.008","0.071","4"
"7","0.8","2015-11-20","-0.10475","-0.17","-0.058","4"
"7","0.8","2015-11-21","-0.37675","-0.496","-0.245","4"
"7","0.8","2015-11-22","-0.8585","-1.032","-0.662","4"
"7","0.8","2015-11-23","-1.62675","-1.978","-1.273","4"
"7","0.8","2015-11-24","-2.5615","-2.789","-2.206","4"
"7","0.8","2015-11-25","-2.818","-2.854","-2.766","4"
"7","0.8","2015-11-26","-2.97025","-3.011","-2.9","4"
"7","0.8","2015-11-27","-3.28425","-3.41","-3.131","4"
"7","0.8","2015-11-28","-3.281","-3.352","-3.199","4"
"7","0.8","2015-11-29","-3.4715","-3.529","-3.388","4"
"7","0.8","2015-11-30","-3.5225","-3.574","-3.48","4"
"7","0.8","2015-12-01","-3.36725","-3.406","-3.336","4"
"7","0.8","2015-12-02","-3.12225","-3.185","-2.982","4"
"7","0.8","2015-12-03","-2.832","-2.888","-2.812","4"
"7","0.8","2015-12-04","-2.72225","-2.791","-2.648","4"
"7","0.8","2015-12-05","-2.722","-2.761","-2.63","4"
"7","0.8","2015-12-06","-2.53375","-2.577","-2.488","4"
"7","0.8","2015-12-07","-2.51975","-2.618","-2.417","4"
"7","0.8","2015-12-08","-2.63275","-2.72","-2.501","4"
"7","0.8","2015-12-09","-2.78325","-2.871","-2.664","4"
"7","0.8","2015-12-10","-3.04525","-3.137","-2.949","4"
"7","0.8","2015-12-11","-3.06675","-3.132","-2.994","4"
"7","0.8","2015-12-12","-3.06875","-3.134","-3.019","4"
"7","0.8","2015-12-13","-2.985","-3.05","-2.915","4"
"7","0.8","2015-12-14","-3.0685","-3.158","-2.977","4"
"7","0.8","2015-12-15","-3.10825","-3.196","-2.996","4"
"7","0.8","2015-12-16","-3.01","-3.081","-2.915","4"
"7","0.8","2015-12-17","-2.86125","-2.909","-2.814","4"
"7","0.8","2015-12-18","-2.75275","-2.802","-2.709","4"
"7","0.8","2015-12-19","-2.71325","-2.763","-2.631","4"
"7","0.8","2015-12-20","-2.443","-2.484","-2.366","4"
"7","0.8","2015-12-21","-2.20175","-2.221","-2.181","4"
"7","0.8","2015-12-22","-2.341","-2.435","-2.241","4"
"7","0.8","2015-12-23","-2.14425","-2.201","-2.081","4"
"7","0.8","2015-12-24","-2.2625","-2.423","-2.057","4"
"7","0.8","2015-12-25","-2.54325","-2.638","-2.422","4"
"7","0.8","2015-12-26","-2.621","-2.703","-2.525","4"
"7","0.8","2015-12-27","-2.6265","-2.702","-2.566","4"
"7","0.8","2015-12-28","-2.62075","-2.7","-2.525","4"
"7","0.8","2015-12-29","-2.69675","-2.782","-2.586","4"
"7","0.8","2015-12-30","-2.9205","-3.04","-2.743","4"
"7","0.8","2015-12-31","-3.056","-3.106","-2.977","4"
"7","0.8","2016-01-01","-3.24275","-3.343","-3.097","4"
"7","0.8","2016-01-02","-3.336","-3.374","-3.269","4"
"7","0.8","2016-01-03","-3.37025","-3.406","-3.307","4"
"7","0.8","2016-01-04","-3.34725","-3.472","-3.244","4"
"7","0.8","2016-01-05","-3.72675","-3.827","-3.578","4"
"7","0.8","2016-01-06","-4.05675","-4.176","-3.869","4"
"7","0.8","2016-01-07","-4.208","-4.274","-4.11","4"
"7","0.8","2016-01-08","-4.1305","-4.201","-4.013","4"
"7","0.8","2016-01-09","-3.7825","-3.927","-3.649","4"
"7","0.8","2016-01-10","-3.535","-3.581","-3.477","4"
"7","0.8","2016-01-11","-3.3975","-3.433","-3.346","4"
"7","0.8","2016-01-12","-3.36","-3.369","-3.344","4"
"7","0.8","2016-01-13","-3.30625","-3.342","-3.264","4"
"7","0.8","2016-01-14","-3.2015","-3.237","-3.165","4"
"7","0.8","2016-01-15","-3.111","-3.132","-3.087","4"
"7","0.8","2016-01-16","-3.054","-3.062","-3.045","4"
"7","0.8","2016-01-17","-3.02325","-3.028","-3.021","4"
"7","0.8","2016-01-18","-3.0235","-3.036","-3.004","4"
"7","0.8","2016-01-19","-3.02775","-3.035","-3.019","4"
"7","0.8","2016-01-20","-3.02875","-3.031","-3.025","4"
"7","0.8","2016-01-21","-3.024","-3.032","-3.011","4"
"7","0.8","2016-01-22","-3.0185","-3.031","-3.011","4"
"7","0.8","2016-01-23","-3.0205","-3.029","-3.015","4"
"7","0.8","2016-01-24","-3.015","-3.019","-3.009","4"
"7","0.8","2016-01-25","-3.0085","-3.019","-2.998","4"
"7","0.8","2016-01-26","-2.976","-2.988","-2.962","4"
"7","0.8","2016-01-27","-2.95025","-2.956","-2.942","4"
"7","0.8","2016-01-28","-2.92825","-2.936","-2.915","4"
"7","0.8","2016-01-29","-2.9195","-2.932","-2.905","4"
"7","0.8","2016-01-30","-2.89475","-2.905","-2.89","4"
"7","0.8","2016-01-31","-2.89675","-2.909","-2.89","4"
"7","0.8","2016-02-01","-2.8875","-2.894","-2.877","4"
"7","0.8","2016-02-02","-2.86725","-2.874","-2.857","4"
"7","0.8","2016-02-03","-2.834","-2.853","-2.822","4"
"7","0.8","2016-02-04","-2.80375","-2.818","-2.785","4"
"7","0.8","2016-02-05","-2.7815","-2.784","-2.776","4"
"7","0.8","2016-02-06","-2.757","-2.768","-2.749","4"
"7","0.8","2016-02-07","-2.73075","-2.745","-2.723","4"
"7","0.8","2016-02-08","-2.707","-2.722","-2.696","4"
"7","0.8","2016-02-09","-2.68575","-2.692","-2.681","4"
"7","0.8","2016-02-10","-2.66825","-2.68","-2.659","4"
"7","0.8","2016-02-11","-2.67525","-2.682","-2.67","4"
"7","0.8","2016-02-12","-2.69075","-2.705","-2.674","4"
"7","0.8","2016-02-13","-2.72575","-2.73","-2.722","4"
"7","0.8","2016-02-14","-2.7325","-2.75","-2.722","4"
"7","0.8","2016-02-15","-2.76275","-2.771","-2.759","4"
"7","0.8","2016-02-16","-2.7775","-2.791","-2.759","4"
"7","0.8","2016-02-17","-2.8065","-2.823","-2.799","4"
"7","0.8","2016-02-18","-2.816","-2.835","-2.802","4"
"7","0.8","2016-02-19","-2.85375","-2.867","-2.842","4"
"7","0.8","2016-02-20","-2.88125","-2.896","-2.855","4"
"7","0.8","2016-02-21","-2.91575","-2.928","-2.894","4"
"7","0.8","2016-02-22","-2.92825","-2.936","-2.915","4"
"7","0.8","2016-02-23","-2.9355","-2.939","-2.931","4"
"7","0.8","2016-02-24","-2.928","-2.936","-2.921","4"
"7","0.8","2016-02-25","-2.924","-2.928","-2.915","4"
"7","0.8","2016-02-26","-2.90225","-2.905","-2.896","4"
"7","0.8","2016-02-27","-2.89475","-2.904","-2.883","4"
"7","0.8","2016-02-28","-2.9105","-2.932","-2.887","4"
"18","4","2003-05-22","-0.14","-0.14","-0.14","1"
"18","4","2003-05-23","-0.14","-0.14","-0.14","1"
"18","4","2003-05-24","-0.15","-0.15","-0.15","1"
"18","4","2003-05-25","-0.15","-0.15","-0.15","1"
"18","4","2003-05-26","-0.15","-0.15","-0.15","1"
"18","4","2003-05-27","-0.16","-0.16","-0.16","1"
"18","4","2003-05-28","-0.16","-0.16","-0.16","1"
"18","4","2003-05-29","-0.16","-0.16","-0.16","1"
"18","4","2003-05-30","-0.16","-0.16","-0.16","1"
"18","4","2003-05-31","-0.17","-0.17","-0.17","1"
"18","4","2003-06-01","-0.17","-0.17","-0.17","1"
"18","4","2003-06-02","-0.17","-0.17","-0.17","1"
"18","4","2003-06-03","-0.17","-0.17","-0.17","1"
"18","4","2003-06-04","-0.17","-0.17","-0.17","1"
"18","4","2003-06-05","-0.17","-0.17","-0.17","1"
"18","4","2003-06-06","-0.17","-0.17","-0.17","1"
"18","4","2003-06-07","-0.17","-0.17","-0.17","1"
"18","4","2003-06-08","-0.17","-0.17","-0.17","1"
"18","4","2003-06-09","-0.17","-0.17","-0.17","1"
"18","4","2003-06-10","-0.17","-0.17","-0.17","1"
"18","4","2003-06-11","-0.17","-0.17","-0.17","1"
"18","4","2003-06-12","-0.17","-0.17","-0.17","1"
"18","4","2003-06-13","-0.17","-0.17","-0.17","1"
"18","4","2003-06-14","-0.17","-0.17","-0.17","1"
"18","4","2003-06-15","-0.17","-0.17","-0.17","1"
"18","4","2003-06-16","-0.17","-0.17","-0.17","1"
"18","4","2003-06-17","-0.17","-0.17","-0.17","1"
"18","4","2003-06-18","-0.17","-0.17","-0.17","1"
"18","4","2003-06-19","-0.17","-0.17","-0.17","1"
"18","4","2003-06-20","-0.17","-0.17","-0.17","1"
"18","4","2003-06-21","-0.16","-0.16","-0.16","1"
"18","4","2003-06-22","-0.16","-0.16","-0.16","1"
"18","4","2003-06-23","-0.16","-0.16","-0.16","1"
"18","4","2003-06-24","-0.16","-0.16","-0.16","1"
"18","4","2003-06-25","-0.16","-0.16","-0.16","1"
"18","4","2003-06-26","-0.16","-0.16","-0.16","1"
"18","4","2003-06-27","-0.16","-0.16","-0.16","1"
"18","4","2003-06-28","-0.16","-0.16","-0.16","1"
"18","4","2003-06-29","-0.16","-0.16","-0.16","1"
"18","4","2003-06-30","-0.16","-0.16","-0.16","1"
"18","4","2003-07-01","-0.16","-0.16","-0.16","1"
"18","4","2003-07-02","-0.15","-0.15","-0.15","1"
"18","4","2003-07-03","-0.15","-0.15","-0.15","1"
"18","4","2003-07-04","-0.13","-0.13","-0.13","1"
"18","4","2003-07-05","-0.16","-0.16","-0.16","1"
"18","4","2003-07-06","-0.16","-0.16","-0.16","1"
"18","4","2003-07-07","-0.15","-0.15","-0.15","1"
"18","4","2003-07-08","-0.15","-0.15","-0.15","1"
"18","4","2003-07-09","-0.15","-0.15","-0.15","1"
"18","4","2003-07-10","-0.15","-0.15","-0.15","1"
"18","4","2003-07-11","-0.15","-0.15","-0.15","1"
"18","4","2003-07-12","-0.14","-0.14","-0.14","1"
"18","4","2003-07-13","-0.14","-0.14","-0.14","1"
"18","4","2003-07-14","-0.14","-0.14","-0.14","1"
"18","4","2003-07-15","-0.14","-0.14","-0.14","1"
"18","4","2003-07-16","-0.14","-0.14","-0.14","1"
"18","4","2003-07-17","-0.14","-0.14","-0.14","1"
"18","4","2003-07-18","-0.14","-0.14","-0.14","1"
"18","4","2003-07-19","-0.14","-0.14","-0.14","1"
"18","4","2003-07-20","-0.14","-0.14","-0.14","1"
"18","4","2003-07-21","-0.14","-0.14","-0.14","1"
"18","4","2003-07-22","-0.13","-0.13","-0.13","1"
"18","4","2003-07-23","-0.13","-0.13","-0.13","1"
"18","4","2003-07-24","-0.13","-0.13","-0.13","1"
"18","4","2003-07-25","-0.13","-0.13","-0.13","1"
"18","4","2003-07-26","-0.13","-0.13","-0.13","1"
"18","4","2003-07-27","-0.13","-0.13","-0.13","1"
"18","4","2003-07-28","-0.13","-0.13","-0.13","1"
"18","4","2003-07-29","-0.13","-0.13","-0.13","1"
"18","4","2003-07-30","-0.13","-0.13","-0.13","1"
"18","4","2003-07-31","-0.13","-0.13","-0.13","1"
"18","4","2003-08-01","-0.13","-0.13","-0.13","1"
"18","4","2003-08-02","-0.13","-0.13","-0.13","1"
"18","4","2003-08-03","-0.13","-0.13","-0.13","1"
"18","4","2003-08-04","-0.13","-0.13","-0.13","1"
"18","4","2003-08-05","-0.13","-0.13","-0.13","1"
"18","4","2003-08-06","-0.12","-0.12","-0.12","1"
"18","4","2003-08-07","-0.12","-0.12","-0.12","1"
"18","4","2003-08-08","-0.12","-0.12","-0.12","1"
"18","4","2003-08-09","-0.12","-0.12","-0.12","1"
"18","4","2003-08-10","-0.12","-0.12","-0.12","1"
"18","4","2003-08-11","-0.12","-0.12","-0.12","1"
"18","4","2003-08-12","-0.12","-0.12","-0.12","1"
"18","4","2003-08-13","-0.12","-0.12","-0.12","1"
"18","4","2003-08-14","-0.12","-0.12","-0.12","1"
"18","4","2003-08-15","-0.12","-0.12","-0.12","1"
"18","4","2003-08-16","-0.12","-0.12","-0.12","1"
"18","4","2003-08-17","-0.12","-0.12","-0.12","1"
"18","4","2003-08-18","-0.12","-0.12","-0.12","1"
"18","4","2003-08-19","-0.12","-0.12","-0.12","1"
"18","4","2003-08-20","-0.12","-0.12","-0.12","1"
"18","4","2003-08-21","-0.12","-0.12","-0.12","1"
"18","4","2003-08-22","-0.12","-0.12","-0.12","1"
"18","4","2003-08-23","-0.12","-0.12","-0.12","1"
"18","4","2003-08-24","-0.12","-0.12","-0.12","1"
"18","4","2003-08-25","-0.12","-0.12","-0.12","1"
"18","4","2003-08-26","-0.12","-0.12","-0.12","1"
"18","4","2003-08-27","-0.12","-0.12","-0.12","1"
"18","4","2003-08-28","-0.12","-0.12","-0.12","1"
"18","4","2003-08-29","-0.12","-0.12","-0.12","1"
"18","4","2003-08-30","-0.12","-0.12","-0.12","1"
"18","4","2003-08-31","-0.12","-0.12","-0.12","1"
"18","4","2003-09-01","-0.11","-0.11","-0.11","1"
"18","4","2003-09-02","-0.12","-0.12","-0.12","1"
"18","4","2003-09-03","-0.12","-0.12","-0.12","1"
"18","4","2003-09-04","-0.12","-0.12","-0.12","1"
"18","4","2003-09-05","-0.12","-0.12","-0.12","1"
"18","4","2003-09-06","-0.12","-0.12","-0.12","1"
"18","4","2003-09-07","-0.12","-0.12","-0.12","1"
"18","4","2003-09-08","-0.12","-0.12","-0.12","1"
"18","4","2003-09-09","-0.12","-0.12","-0.12","1"
"18","4","2003-09-10","-0.11","-0.11","-0.11","1"
"18","4","2003-09-11","-0.11","-0.11","-0.11","1"
"7","0.8","2016-02-29","-2.951","-2.961","-2.937","4"
"7","0.8","2016-03-01","-2.94475","-2.949","-2.942","4"
"7","0.8","2016-03-02","-2.94","-2.95","-2.928","4"
"7","0.8","2016-03-03","-2.93675","-2.949","-2.921","4"
"7","0.8","2016-03-04","-2.94525","-2.956","-2.94","4"
"7","0.8","2016-03-05","-2.9805","-3.002","-2.95","4"
"7","0.8","2016-03-06","-3.0605","-3.092","-3.027","4"
"7","0.8","2016-03-07","-3.159","-3.196","-3.104","4"
"7","0.8","2016-03-08","-3.26625","-3.308","-3.208","4"
"7","0.8","2016-03-09","-3.37625","-3.406","-3.334","4"
"7","0.8","2016-03-10","-3.47825","-3.513","-3.423","4"
"7","0.8","2016-03-11","-3.5495","-3.575","-3.514","4"
"7","0.8","2016-03-12","-3.58725","-3.618","-3.557","4"
"7","0.8","2016-03-13","-3.5915","-3.618","-3.574","4"
"7","0.8","2016-03-14","-3.6365","-3.66","-3.592","4"
"7","0.8","2016-03-15","-3.71725","-3.745","-3.684","4"
"7","0.8","2016-03-16","-3.73275","-3.77","-3.7","4"
"7","0.8","2016-03-17","-3.85725","-3.898","-3.809","4"
"7","0.8","2016-03-18","-3.84325","-3.855","-3.831","4"
"7","0.8","2016-03-19","-3.83275","-3.854","-3.812","4"
"7","0.8","2016-03-20","-3.82675","-3.856","-3.805","4"
"7","0.8","2016-03-21","-3.80475","-3.831","-3.788","4"
"7","0.8","2016-03-22","-3.82625","-3.852","-3.791","4"
"7","0.8","2016-03-23","-3.862","-3.893","-3.812","4"
"7","0.8","2016-03-24","-3.96125","-4.003","-3.919","4"
"7","0.8","2016-03-25","-3.96375","-3.981","-3.941","4"
"7","0.8","2016-03-26","-3.93875","-3.941","-3.935","4"
"7","0.8","2016-03-27","-3.96675","-3.981","-3.945","4"
"7","0.8","2016-03-28","-3.942","-3.952","-3.932","4"
"7","0.8","2016-03-29","-3.9155","-3.938","-3.884","4"
"7","0.8","2016-03-30","-3.85025","-3.881","-3.81","4"
"7","0.8","2016-03-31","-3.767","-3.777","-3.756","4"
"7","0.8","2016-04-01","-3.73825","-3.756","-3.696","4"
"7","0.8","2016-04-02","-3.64175","-3.67","-3.613","4"
"7","0.8","2016-04-03","-3.6035","-3.615","-3.585","4"
"7","0.8","2016-04-04","-3.551","-3.564","-3.522","4"
"7","0.8","2016-04-05","-3.48475","-3.501","-3.479","4"
"7","0.8","2016-04-06","-3.46875","-3.479","-3.448","4"
"7","0.8","2016-04-07","-3.42075","-3.437","-3.385","4"
"7","0.8","2016-04-08","-3.30725","-3.328","-3.273","4"
"7","0.8","2016-04-09","-3.203","-3.223","-3.195","4"
"7","0.8","2016-04-10","-3.1865","-3.196","-3.178","4"
"7","0.8","2016-04-11","-3.14825","-3.164","-3.134","4"
"7","0.8","2016-04-12","-3.0885","-3.097","-3.071","4"
"7","0.8","2016-04-13","-3.049","-3.055","-3.04","4"
"7","0.8","2016-04-14","-3.04675","-3.053","-3.033","4"
"7","0.8","2016-04-15","-3.04725","-3.057","-3.035","4"
"7","0.8","2016-04-16","-3.01775","-3.029","-3.004","4"
"7","0.8","2016-04-17","-2.9755","-2.998","-2.96","4"
"7","0.8","2016-04-18","-2.9405","-2.949","-2.931","4"
"7","0.8","2016-04-19","-2.937","-2.949","-2.928","4"
"7","0.8","2016-04-20","-2.94475","-2.964","-2.936","4"
"7","0.8","2016-04-21","-2.8975","-2.936","-2.858","4"
"7","0.8","2016-04-22","-2.7625","-2.812","-2.713","4"
"7","0.8","2016-04-23","-2.58275","-2.664","-2.508","4"
"7","0.8","2016-04-24","-2.4225","-2.457","-2.383","4"
"7","0.8","2016-04-25","-2.363","-2.368","-2.353","4"
"7","0.8","2016-04-26","-2.369","-2.394","-2.354","4"
"7","0.8","2016-04-27","-2.4115","-2.431","-2.392","4"
"7","0.8","2016-04-28","-2.494","-2.536","-2.453","4"
"7","0.8","2016-04-29","-2.59325","-2.618","-2.558","4"
"7","0.8","2016-04-30","-2.6365","-2.659","-2.599","4"
"7","0.8","2016-05-01","-2.6835","-2.713","-2.661","4"
"7","0.8","2016-05-02","-2.74225","-2.761","-2.723","4"
"7","0.8","2016-05-03","-2.786","-2.802","-2.763","4"
"7","0.8","2016-05-04","-2.813","-2.825","-2.8","4"
"7","0.8","2016-05-05","-2.83525","-2.844","-2.827","4"
"7","0.8","2016-05-06","-2.8245","-2.828","-2.821","4"
"7","0.8","2016-05-07","-2.73975","-2.784","-2.692","4"
"7","0.8","2016-05-08","-2.5625","-2.64","-2.495","4"
"7","0.8","2016-05-09","-2.4375","-2.464","-2.407","4"
"7","0.8","2016-05-10","-2.2825","-2.363","-2.212","4"
"7","0.8","2016-05-11","-2.08075","-2.161","-2.01","4"
"7","0.8","2016-05-12","-1.93475","-1.961","-1.905","4"
"7","0.8","2016-05-13","-1.896","-1.9","-1.893","4"
"7","0.8","2016-05-14","-1.885","-1.893","-1.881","4"
"7","0.8","2016-05-15","-1.87125","-1.875","-1.867","4"
"7","0.8","2016-05-16","-1.87625","-1.884","-1.873","4"
"7","0.8","2016-05-17","-1.877","-1.892","-1.869","4"
"7","0.8","2016-05-18","-1.87025","-1.881","-1.846","4"
"7","0.8","2016-05-19","-1.79775","-1.842","-1.765","4"
"7","0.8","2016-05-20","-1.75","-1.755","-1.737","4"
"7","0.8","2016-05-21","-1.71825","-1.743","-1.693","4"
"7","0.8","2016-05-22","-1.599","-1.664","-1.531","4"
"7","0.8","2016-05-23","-1.42825","-1.487","-1.37","4"
"7","0.8","2016-05-24","-1.3","-1.326","-1.282","4"
"7","0.8","2016-05-25","-1.26","-1.269","-1.25","4"
"7","0.8","2016-05-26","-1.22325","-1.234","-1.199","4"
"7","0.8","2016-05-27","-1.16175","-1.178","-1.145","4"
"7","0.8","2016-05-28","-1.09425","-1.118","-1.07","4"
"7","0.8","2016-05-29","-1.01575","-1.041","-0.991","4"
"7","0.8","2016-05-30","-0.958","-0.983","-0.929","4"
"7","0.8","2016-05-31","-0.90125","-0.925","-0.876","4"
"7","0.8","2016-06-01","-0.86275","-0.868","-0.855","4"
"7","0.8","2016-06-02","-0.84025","-0.849","-0.83","4"
"7","0.8","2016-06-03","-0.82525","-0.83","-0.819","4"
"7","0.8","2016-06-04","-0.8245","-0.835","-0.811","4"
"7","0.8","2016-06-05","-0.826","-0.83","-0.822","4"
"7","0.8","2016-06-06","-0.83075","-0.841","-0.822","4"
"7","0.8","2016-06-07","-0.81475","-0.822","-0.811","4"
"7","0.8","2016-06-08","-0.7875","-0.792","-0.782","4"
"7","0.8","2016-06-09","-0.74525","-0.754","-0.727","4"
"7","0.8","2016-06-10","-0.69725","-0.715","-0.689","4"
"7","0.8","2016-06-11","-0.6585","-0.677","-0.647","4"
"7","0.8","2016-06-12","-0.6215","-0.64","-0.612","4"
"7","0.8","2016-06-13","-0.58325","-0.602","-0.573","4"
"7","0.8","2016-06-14","-0.5505","-0.564","-0.537","4"
"7","0.8","2016-06-15","-0.5215","-0.526","-0.515","4"
"7","0.8","2016-06-16","-0.49475","-0.507","-0.488","4"
"7","0.8","2016-06-17","-0.46525","-0.47","-0.462","4"
"7","0.8","2016-06-18","-0.445","-0.451","-0.436","4"
"7","0.8","2016-06-19","-0.4095","-0.413","-0.406","4"
"7","0.8","2016-06-20","-0.38175","-0.394","-0.368","4"
"7","0.8","2016-06-21","-0.353","-0.357","-0.349","4"
"7","0.8","2016-06-22","-0.33575","-0.342","-0.327","4"
"7","0.8","2016-06-23","-0.31125","-0.323","-0.304","4"
"7","0.8","2016-06-24","-0.255","-0.304","-0.122","4"
"7","0.8","2016-06-25","-0.252","-0.256","-0.248","4"
"7","0.8","2016-06-26","-0.1665","-0.219","-0.133","4"
"7","0.8","2016-06-27","-0.203","-0.207","-0.198","4"
"7","0.8","2016-06-28","-0.19025","-0.21","-0.163","4"
"7","0.8","2016-06-29","-0.08325","-0.154","0.023","4"
"7","0.8","2016-06-30","-0.069","-0.096","-0.025","4"
"7","0.8","2016-07-01","-0.0695","-0.116","-0.014","4"
"7","0.8","2016-07-02","0.047","-0.007","0.069","4"
"7","0.8","2016-07-03","0.05475","-0.007","0.133","4"
"7","0.8","2016-07-04","0.14175","0.086","0.243","4"
"7","0.8","2016-07-05","0.2745","0.233","0.353","4"
"7","0.8","2016-07-06","0.37225","0.298","0.462","4"
"7","0.8","2016-07-07","0.639","0.571","0.752","4"
"7","0.8","2016-07-08","1.16125","1.099","1.285","4"
"7","0.8","2016-07-09","1.748","1.661","1.878","4"
"7","0.8","2016-07-10","2.62975","2.398","2.827","4"
"7","0.8","2016-07-11","3.56675","3.329","3.687","4"
"7","0.8","2016-07-12","3.63425","3.452","3.799","4"
"7","0.8","2016-07-13","3.19375","2.986","3.447","4"
"7","0.8","2016-07-14","2.8215","2.482","3.103","4"
"7","0.8","2016-07-15","1.96725","1.74","2.287","4"
"7","0.8","2016-07-16","2.14475","2.027","2.288","4"
"7","0.8","2016-07-17","3.393","2.934","3.759","4"
"7","0.8","2016-07-18","4.75425","4.372","5.049","4"
"7","0.8","2016-07-19","5.89575","5.604","6.104","4"
"7","0.8","2016-07-20","6.95625","6.654","7.136","4"
"7","0.8","2016-07-21","7.816","7.624","7.904","4"
"7","0.8","2016-07-22","7.82","7.481","8.012","4"
"7","0.8","2016-07-23","6.793","6.369","7.258","4"
"7","0.8","2016-07-24","6.08925","5.911","6.304","4"
"7","0.8","2016-07-25","6.16775","6.127","6.21","4"
"7","0.8","2016-07-26","6.6355","6.552","6.704","4"
"7","0.8","2016-07-27","7.1085","7.058","7.172","4"
"7","0.8","2016-07-28","7.1335","6.964","7.302","4"
"7","0.8","2016-07-29","7.22825","7.178","7.3","4"
"7","0.8","2016-07-30","7.8475","7.651","7.928","4"
"7","0.8","2016-07-31","8.02267","7.854","8.112","3"
"7","0.8","2016-09-14","8.242","8.242","8.242","1"
"7","0.8","2016-09-15","7.8215","7.315","8.232","4"
"7","0.8","2016-09-16","6.54425","6.049","7.053","4"
"7","0.8","2016-09-17","5.4065","4.974","5.849","4"
"7","0.8","2016-09-18","4.40775","4.116","4.758","4"
"7","0.8","2016-09-19","3.64375","3.456","3.927","4"
"7","0.8","2016-09-20","3.23075","3.101","3.442","4"
"7","0.8","2016-09-21","3.13975","2.998","3.263","4"
"7","0.8","2016-09-22","2.622","2.495","2.845","4"
"7","0.8","2016-09-23","2.75775","2.716","2.789","4"
"7","0.8","2016-09-24","3.202","3.113","3.275","4"
"7","0.8","2016-09-25","3.646","3.597","3.715","4"
"7","0.8","2016-09-26","3.9865","3.934","4.076","4"
"7","0.8","2016-09-27","4.0585","3.91","4.176","4"
"7","0.8","2016-09-28","3.61575","3.423","3.861","4"
"7","0.8","2016-09-29","3.854","3.701","4.007","4"
"7","0.8","2016-09-30","4.58825","4.462","4.655","4"
"7","0.8","2016-10-01","4.77675","4.561","4.923","4"
"7","0.8","2016-10-02","4.192","3.936","4.488","4"
"7","0.8","2016-10-03","3.848","3.57","4.079","4"
"7","0.8","2016-10-04","3.509","3.316","3.668","4"
"7","0.8","2016-10-05","3.51","3.477","3.568","4"
"7","0.8","2016-10-06","3.61225","3.481","3.718","4"
"7","0.8","2016-10-07","3.597","3.519","3.669","4"
"7","0.8","2016-10-08","3.682","3.534","3.8","4"
"7","0.8","2016-10-09","3.359","3.035","3.616","4"
"7","0.8","2016-10-10","2.7155","2.365","3.013","4"
"7","0.8","2016-10-11","2.0695","1.751","2.32","4"
"7","0.8","2016-10-12","1.28275","1.077","1.514","4"
"7","0.8","2016-10-13","0.89775","0.803","0.972","4"
"7","0.8","2016-10-14","0.632","0.52","0.729","4"
"7","0.8","2016-10-15","0.335","0.271","0.431","4"
"7","0.8","2016-10-16","0.30275","0.22","0.382","4"
"7","0.8","2016-10-17","0.745","0.58","0.847","4"
"7","0.8","2016-10-18","0.85","0.815","0.91","4"
"7","0.8","2016-10-19","0.96975","0.901","1.027","4"
"7","0.8","2016-10-20","0.825","0.664","0.943","4"
"7","0.8","2016-10-21","0.53325","0.415","0.591","4"
"7","0.8","2016-10-22","0.22775","0.126","0.318","4"
"7","0.8","2016-10-23","0.0225","-0.029","0.056","4"
"7","0.8","2016-10-24","-0.117","-0.149","-0.077","4"
"7","0.8","2016-10-25","-0.02725","-0.126","0.061","4"
"7","0.8","2016-10-26","0.12625","0.082","0.167","4"
"7","0.8","2016-10-27","0.1525","0.119","0.182","4"
"7","0.8","2016-10-28","0.1905","0.133","0.231","4"
"7","0.8","2016-10-29","0.324","0.265","0.407","4"
"7","0.8","2016-10-30","0.683","0.58","0.795","4"
"7","0.8","2016-10-31","1.0165","0.991","1.053","4"
"7","0.8","2016-11-01","1.074","1.042","1.111","4"
"7","0.8","2016-11-02","1.19575","1.108","1.259","4"
"7","0.8","2016-11-03","0.93475","0.725","1.117","4"
"7","0.8","2016-11-04","0.549","0.43","0.628","4"
"7","0.8","2016-11-05","0.33925","0.265","0.376","4"
"7","0.8","2016-11-06","0.07275","-0.061","0.208","4"
"7","0.8","2016-11-07","-0.324","-0.393","-0.213","4"
"7","0.8","2016-11-08","-0.728","-0.864","-0.562","4"
"7","0.8","2016-11-09","-1.29875","-1.553","-1.044","4"
"7","0.8","2016-11-10","-2.04075","-2.398","-1.716","4"
"7","0.8","2016-11-11","-2.882","-3.122","-2.617","4"
"7","0.8","2016-11-12","-3.50175","-3.638","-3.281","4"
"7","0.8","2016-11-13","-3.53","-3.572","-3.506","4"
"7","0.8","2016-11-14","-3.32625","-3.433","-3.15","4"
"7","0.8","2016-11-15","-3.0595","-3.105","-2.96","4"
"7","0.8","2016-11-16","-2.7375","-2.822","-2.621","4"
"7","0.8","2016-11-17","-2.46125","-2.505","-2.389","4"
"7","98.3","2016-03-03","-0.99875","-1.006","-0.993","4"
"7","0.8","2016-11-18","-2.34125","-2.37","-2.305","4"
"7","0.8","2016-11-19","-2.447","-2.569","-2.337","4"
"7","0.8","2016-11-20","-2.88525","-3.024","-2.674","4"
"7","0.8","2016-11-21","-3.036","-3.072","-2.984","4"
"7","0.8","2016-11-22","-3.004","-3.022","-2.977","4"
"7","0.8","2016-11-23","-2.85775","-2.909","-2.808","4"
"7","0.8","2016-11-24","-2.816","-2.882","-2.761","4"
"7","0.8","2016-11-25","-2.93125","-2.981","-2.882","4"
"7","0.8","2016-11-26","-3.12325","-3.217","-2.997","4"
"7","0.8","2016-11-27","-3.1845","-3.281","-3.068","4"
"7","0.8","2016-11-28","-3.18","-3.249","-3.113","4"
"7","0.8","2016-11-29","-3.32425","-3.53","-3.119","4"
"7","0.8","2016-11-30","-3.646","-3.776","-3.467","4"
"7","0.8","2016-12-01","-3.608","-3.655","-3.557","4"
"7","0.8","2016-12-02","-3.4495","-3.493","-3.42","4"
"7","0.8","2016-12-03","-3.1885","-3.215","-3.133","4"
"7","0.8","2016-12-04","-3.18","-3.257","-3.091","4"
"7","0.8","2016-12-05","-3.19175","-3.284","-3.112","4"
"7","0.8","2016-12-06","-3.31575","-3.497","-3.163","4"
"7","0.8","2016-12-07","-3.593","-3.726","-3.419","4"
"7","0.8","2016-12-08","-3.54875","-3.596","-3.5","4"
"7","0.8","2016-12-09","-3.06275","-3.228","-2.926","4"
"7","0.8","2016-12-10","-2.53225","-2.685","-2.416","4"
"7","0.8","2016-12-11","-2.06875","-2.205","-2.009","4"
"7","0.8","2016-12-12","-2.17325","-2.402","-1.975","4"
"7","0.8","2016-12-13","-2.57575","-2.742","-2.395","4"
"7","0.8","2016-12-14","-2.76275","-2.859","-2.661","4"
"7","0.8","2016-12-15","-2.933","-3.085","-2.781","4"
"7","0.8","2016-12-16","-3.17575","-3.372","-2.99","4"
"7","0.8","2016-12-17","-3.541","-3.742","-3.316","4"
"7","0.8","2016-12-18","-3.798","-3.94","-3.647","4"
"7","0.8","2016-12-19","-3.989","-4.297","-3.818","4"
"7","0.8","2016-12-20","-5.0425","-5.354","-4.637","4"
"7","0.8","2016-12-21","-5.47375","-5.517","-5.406","4"
"7","0.8","2016-12-22","-5.5785","-5.655","-5.495","4"
"7","0.8","2016-12-23","-5.48775","-5.562","-5.443","4"
"7","0.8","2016-12-24","-5.23725","-5.267","-5.203","4"
"7","0.8","2016-12-25","-5.1065","-5.125","-5.088","4"
"7","0.8","2016-12-26","-5.06275","-5.103","-5.03","4"
"7","0.8","2016-12-27","-4.989","-5.101","-4.873","4"
"7","0.8","2016-12-28","-5.126","-5.22","-5.011","4"
"7","0.8","2016-12-29","-5.087","-5.16","-5.031","4"
"7","0.8","2016-12-30","-4.92","-4.967","-4.873","4"
"7","0.8","2016-12-31","-4.92025","-5.023","-4.804","4"
"7","0.8","2017-01-01","-4.9935","-5.115","-4.876","4"
"7","0.8","2017-01-02","-5.2185","-5.41","-5.022","4"
"7","0.8","2017-01-03","-5.64925","-5.885","-5.376","4"
"7","0.8","2017-01-04","-5.96025","-6.157","-5.794","4"
"7","0.8","2017-01-05","-6.78725","-7.311","-6.303","4"
"7","0.8","2017-01-06","-8.25175","-8.638","-7.703","4"
"7","0.8","2017-01-07","-8.638","-8.728","-8.548","4"
"7","0.8","2017-01-08","-8.5705","-8.658","-8.438","4"
"7","0.8","2017-01-09","-8.2505","-8.308","-8.208","4"
"7","0.8","2017-01-10","-7.99175","-8.078","-7.918","4"
"7","0.8","2017-01-11","-8.2355","-8.298","-8.148","4"
"7","0.8","2017-01-12","-8.1755","-8.208","-8.148","4"
"7","0.8","2017-01-13","-8.01525","-8.138","-7.935","4"
"7","0.8","2017-01-14","-8.7955","-9.108","-8.398","4"
"7","0.8","2017-01-15","-9.328","-9.408","-9.248","4"
"7","0.8","2017-01-16","-9.4155","-9.488","-9.298","4"
"7","0.8","2017-01-17","-9.783","-9.918","-9.578","4"
"7","0.8","2017-01-18","-10.0355","-10.128","-9.918","4"
"7","0.8","2017-01-19","-10.093","-10.178","-10.008","4"
"7","0.8","2017-01-20","-9.993","-10.058","-9.968","4"
"7","0.8","2017-01-21","-9.8155","-9.888","-9.768","4"
"7","0.8","2017-01-22","-9.5755","-9.628","-9.508","4"
"7","0.8","2017-01-23","-9.163","-9.238","-9.068","4"
"7","0.8","2017-01-24","-8.883","-8.938","-8.838","4"
"7","0.8","2017-01-25","-8.9005","-9.048","-8.758","4"
"7","0.8","2017-01-26","-9.3155","-9.468","-9.088","4"
"7","0.8","2017-01-27","-9.123","-9.178","-9.048","4"
"7","0.8","2017-01-28","-8.863","-8.908","-8.808","4"
"7","0.8","2017-01-29","-8.958","-9.048","-8.878","4"
"7","0.8","2017-01-30","-8.7105","-8.748","-8.658","4"
"7","0.8","2017-01-31","-8.278","-8.478","-8.068","4"
"7","0.8","2017-02-01","-7.8035","-7.935","-7.626","4"
"7","0.8","2017-02-02","-7.53175","-7.557","-7.508","4"
"7","0.8","2017-02-03","-7.45875","-7.496","-7.427","4"
"7","0.8","2017-02-04","-7.4845","-7.563","-7.389","4"
"7","0.8","2017-02-05","-7.8195","-7.959","-7.624","4"
"7","0.8","2017-02-06","-7.98075","-8.013","-7.932","4"
"7","0.8","2017-02-07","-7.8845","-7.913","-7.847","4"
"7","0.8","2017-02-08","-7.765","-7.79","-7.72","4"
"7","0.8","2017-02-09","-7.6845","-7.71","-7.651","4"
"7","0.8","2017-02-10","-7.6285","-7.651","-7.611","4"
"7","0.8","2017-02-11","-7.824","-7.964","-7.657","4"
"7","0.8","2017-02-12","-7.63325","-7.671","-7.562","4"
"7","0.8","2017-02-13","-7.45325","-7.53","-7.351","4"
"7","0.8","2017-02-14","-6.9855","-7.065","-6.879","4"
"7","0.8","2017-02-15","-6.6675","-6.748","-6.638","4"
"7","0.8","2017-02-16","-6.48975","-6.572","-6.434","4"
"7","0.8","2017-02-17","-6.34975","-6.448","-6.267","4"
"7","0.8","2017-02-18","-6.56225","-6.662","-6.454","4"
"7","0.8","2017-02-19","-6.57625","-6.693","-6.45","4"
"7","0.8","2017-02-20","-6.571","-6.688","-6.442","4"
"7","0.8","2017-02-21","-6.31375","-6.408","-6.242","4"
"7","0.8","2017-02-22","-6.18925","-6.266","-6.146","4"
"7","0.8","2017-02-23","-5.979","-6.03","-5.954","4"
"7","0.8","2017-02-24","-5.826","-5.886","-5.77","4"
"7","0.8","2017-02-25","-6.0195","-6.175","-5.835","4"
"7","0.8","2017-02-26","-5.6125","-5.755","-5.473","4"
"7","0.8","2017-02-27","-5.19075","-5.238","-5.163","4"
"7","0.8","2017-02-28","-5.37275","-5.622","-5.132","4"
"7","0.8","2017-03-01","-6.13475","-6.45","-5.772","4"
"7","0.8","2017-03-02","-6.4535","-6.506","-6.359","4"
"7","0.8","2017-03-03","-6.2925","-6.362","-6.23","4"
"7","0.8","2017-03-04","-6.326","-6.519","-6.176","4"
"7","0.8","2017-03-05","-6.89325","-7.016","-6.691","4"
"7","0.8","2017-03-06","-7.0355","-7.161","-6.895","4"
"7","0.8","2017-03-07","-7.2345","-7.28","-7.177","4"
"7","0.8","2017-03-08","-7.31525","-7.398","-7.25","4"
"7","0.8","2017-03-09","-6.92375","-7.071","-6.781","4"
"7","0.8","2017-03-10","-6.62525","-6.708","-6.471","4"
"7","0.8","2017-03-11","-6.37075","-6.43","-6.252","4"
"7","0.8","2017-03-12","-6.14525","-6.196","-6.026","4"
"7","0.8","2017-03-13","-5.96575","-6.012","-5.874","4"
"7","0.8","2017-03-14","-5.83525","-5.893","-5.743","4"
"7","0.8","2017-03-15","-5.69","-5.742","-5.599","4"
"7","0.8","2017-03-16","-5.528","-5.585","-5.413","4"
"7","0.8","2017-03-17","-5.2995","-5.339","-5.24","4"
"7","0.8","2017-03-18","-5.232","-5.324","-5.169","4"
"7","0.8","2017-03-19","-5.211","-5.258","-5.117","4"
"7","0.8","2017-03-20","-5.00625","-5.044","-4.917","4"
"7","0.8","2017-03-21","-4.807","-4.829","-4.777","4"
"7","0.8","2017-03-22","-4.81925","-4.887","-4.717","4"
"7","0.8","2017-03-23","-4.957","-5.039","-4.836","4"
"7","0.8","2017-03-24","-5.1445","-5.207","-5.048","4"
"7","0.8","2017-03-25","-5.21225","-5.261","-5.155","4"
"7","0.8","2017-03-26","-5.1915","-5.246","-5.091","4"
"7","0.8","2017-03-27","-4.97","-5.022","-4.887","4"
"7","0.8","2017-03-28","-4.783","-4.835","-4.718","4"
"7","0.8","2017-03-29","-4.59175","-4.644","-4.529","4"
"7","0.8","2017-03-30","-4.3685","-4.404","-4.301","4"
"7","0.8","2017-03-31","-4.1525","-4.184","-4.12","4"
"7","0.8","2017-04-01","-4.214","-4.365","-4.067","4"
"7","0.8","2017-04-02","-4.625","-4.811","-4.415","4"
"7","0.8","2017-04-03","-4.91375","-5.004","-4.807","4"
"7","0.8","2017-04-04","-4.541","-4.579","-4.482","4"
"7","0.8","2017-04-05","-4.28025","-4.308","-4.251","4"
"7","0.8","2017-04-06","-4.3035","-4.383","-4.237","4"
"7","0.8","2017-04-07","-4.13775","-4.187","-4.079","4"
"7","0.8","2017-04-08","-3.83025","-3.905","-3.742","4"
"7","0.8","2017-04-09","-3.4165","-3.516","-3.338","4"
"7","0.8","2017-04-10","-3.081","-3.187","-3.031","4"
"7","0.8","2017-04-11","-2.92","-2.937","-2.878","4"
"7","0.8","2017-04-12","-2.8485","-2.875","-2.794","4"
"7","0.8","2017-04-13","-2.71075","-2.761","-2.654","4"
"7","0.8","2017-04-14","-2.56325","-2.621","-2.514","4"
"7","0.8","2017-04-15","-2.38825","-2.474","-2.328","4"
"7","0.8","2017-04-16","-2.33725","-2.379","-2.312","4"
"7","0.8","2017-04-17","-2.5845","-2.702","-2.419","4"
"7","0.8","2017-04-18","-2.902","-3.173","-2.681","4"
"7","0.8","2017-04-19","-3.99725","-4.426","-3.439","4"
"7","0.8","2017-04-20","-4.86975","-5.073","-4.558","4"
"7","0.8","2017-04-21","-4.7615","-4.854","-4.695","4"
"7","0.8","2017-04-22","-4.16425","-4.326","-4.041","4"
"7","0.8","2017-04-23","-3.74325","-3.8","-3.655","4"
"7","0.8","2017-04-24","-3.157","-3.351","-3.032","4"
"7","0.8","2017-04-25","-2.654","-2.815","-2.572","4"
"7","0.8","2017-04-26","-2.63125","-2.663","-2.587","4"
"7","0.8","2017-04-27","-2.742","-2.829","-2.627","4"
"7","0.8","2017-04-28","-2.80825","-2.836","-2.777","4"
"7","0.8","2017-04-29","-2.95","-3.006","-2.894","4"
"7","0.8","2017-04-30","-2.91625","-2.951","-2.889","4"
"7","0.8","2017-05-01","-2.921","-3.001","-2.858","4"
"7","0.8","2017-05-02","-3.198","-3.256","-3.076","4"
"7","0.8","2017-05-03","-3.2945","-3.34","-3.251","4"
"7","0.8","2017-05-04","-3.246","-3.269","-3.207","4"
"7","0.8","2017-05-05","-3.299","-3.358","-3.242","4"
"7","0.8","2017-05-06","-3.12425","-3.178","-3.071","4"
"7","0.8","2017-05-07","-3.0615","-3.079","-3.045","4"
"7","0.8","2017-05-08","-3.013","-3.027","-3","4"
"7","0.8","2017-05-09","-3.05975","-3.1","-3.001","4"
"7","0.8","2017-05-10","-3.0255","-3.057","-2.98","4"
"7","0.8","2017-05-11","-2.8815","-2.929","-2.859","4"
"7","0.8","2017-05-12","-2.9205","-2.951","-2.876","4"
"7","0.8","2017-05-13","-2.79125","-2.862","-2.702","4"
"7","0.8","2017-05-14","-2.54175","-2.658","-2.436","4"
"7","0.8","2017-05-15","-2.2985","-2.395","-2.208","4"
"7","0.8","2017-05-16","-2.03075","-2.188","-1.815","4"
"7","0.8","2017-05-17","-1.7485","-1.858","-1.619","4"
"7","0.8","2017-05-18","-1.4705","-1.561","-1.373","4"
"7","0.8","2017-05-19","-1.3565","-1.39","-1.317","4"
"7","0.8","2017-05-20","-1.39925","-1.459","-1.361","4"
"7","0.8","2017-05-21","-1.4425","-1.511","-1.382","4"
"7","0.8","2017-05-22","-1.30275","-1.414","-1.204","4"
"7","0.8","2017-05-23","-1.11475","-1.211","-0.989","4"
"7","0.8","2017-05-24","-0.859","-0.952","-0.734","4"
"7","0.8","2017-05-25","-0.5455","-0.67","-0.328","4"
"7","0.8","2017-05-26","-0.0985","-0.221","0.15","4"
"7","0.8","2017-05-27","0.6015","0.461","0.795","4"
"7","0.8","2017-05-28","1.49625","1.315","1.686","4"
"7","0.8","2017-05-29","2.205","2.115","2.286","4"
"7","0.8","2017-05-30","2.72975","2.689","2.783","4"
"7","0.8","2017-05-31","3.2135","3.111","3.276","4"
"7","0.8","2017-06-01","3.56375","3.504","3.652","4"
"7","0.8","2017-06-02","3.79325","3.743","3.849","4"
"7","0.8","2017-06-03","4.3045","4.137","4.428","4"
"7","0.8","2017-06-04","4.4075","4.269","4.578","4"
"7","0.8","2017-06-05","4.4655","4.211","4.655","4"
"7","0.8","2017-06-06","3.5925","3.208","4.006","4"
"7","0.8","2017-06-07","2.834","2.509","3.173","4"
"7","0.8","2017-06-08","2.8585","2.728","3.031","4"
"7","0.8","2017-06-09","4.058","3.662","4.324","4"
"7","0.8","2017-06-10","4.6975","4.617","4.772","4"
"7","0.8","2017-06-11","5.7295","5.311","6.074","4"
"7","0.8","2017-06-12","7.1205","6.693","7.381","4"
"7","0.8","2017-06-13","7.7175","7.679","7.803","4"
"7","0.8","2017-06-14","8.0945","8.032","8.202","4"
"7","0.8","2017-06-15","7.869","7.603","8.142","4"
"7","0.8","2017-06-16","7.40625","7.124","7.657","4"
"7","0.8","2017-06-17","7.4005","7.358","7.47","4"
"7","0.8","2017-06-18","7.9955","7.796","8.142","4"
"7","0.8","2017-06-19","8.992","8.662","9.192","4"
"7","0.8","2017-06-20","9.817","9.632","9.882","4"
"7","0.8","2017-06-21","10.142","10.092","10.222","4"
"7","0.8","2017-06-22","10.247","10.152","10.322","4"
"7","0.8","2017-06-23","10.147","9.932","10.302","4"
"7","0.8","2017-06-24","9.8895","9.762","10.012","4"
"7","0.8","2017-06-25","9.9945","9.842","10.132","4"
"7","0.8","2017-06-26","9.6695","9.442","9.882","4"
"7","0.8","2017-06-27","9.1545","8.712","9.562","4"
"7","0.8","2017-06-28","8.222","7.702","8.632","4"
"7","0.8","2017-06-29","6.662","6.049","7.335","4"
"7","0.8","2017-06-30","5.34775","4.915","5.828","4"
"7","0.8","2017-07-01","4.8365","4.686","4.974","4"
"7","0.8","2017-07-02","4.6685","4.579","4.758","4"
"7","0.8","2017-07-03","4.876","4.758","5.013","4"
"7","0.8","2017-07-04","5.93625","5.576","6.192","4"
"7","0.8","2017-07-05","6.912","6.646","7.124","4"
"7","0.8","2017-07-06","7.939","7.61","8.182","4"
"7","0.8","2017-07-07","9.042","8.702","9.252","4"
"7","0.8","2017-07-08","9.6545","9.562","9.722","4"
"7","0.8","2017-07-09","9.9095","9.702","10.062","4"
"7","0.8","2017-07-10","8.7545","8.262","9.362","4"
"7","0.8","2017-07-11","7.73475","7.3","8.182","4"
"7","0.8","2017-07-12","7.26825","7.183","7.354","4"
"7","0.8","2017-07-13","7.678","7.567","7.752","4"
"7","0.8","2017-07-14","8.3795","8.202","8.462","4"
"7","0.8","2017-07-15","8.3595","8.132","8.572","4"
"7","0.8","2017-07-16","8.437","8.382","8.482","4"
"7","0.8","2017-07-17","9.3345","8.972","9.552","4"
"7","0.8","2017-07-18","9.9145","9.832","9.962","4"
"7","0.8","2017-07-19","10.3895","10.302","10.492","4"
"7","0.8","2017-07-20","10.017","9.662","10.362","4"
"7","0.8","2017-07-21","9.4145","9.072","9.692","4"
"7","0.8","2017-07-22","8.482","8.152","8.902","4"
"7","0.8","2017-07-23","8.217","8.042","8.372","4"
"7","0.8","2017-07-24","8.277","8.032","8.462","4"
"7","0.8","2017-07-25","7.23025","6.701","7.798","4"
"7","0.8","2017-07-26","6.3175","6.009","6.649","4"
"7","0.8","2017-07-27","6.2065","6.155","6.264","4"
"7","0.8","2017-07-28","6.88175","6.633","7.088","4"
"7","0.8","2017-07-29","7.85125","7.538","8.072","4"
"7","0.8","2017-07-30","8.332","8.262","8.392","4"
"7","0.8","2017-07-31","8.14925","7.981","8.362","4"
"7","0.8","2017-08-01","8.3745","8.272","8.432","4"
"7","0.8","2017-08-02","8.6745","8.622","8.742","4"
"7","0.8","2017-08-03","9.1745","9.032","9.242","4"
"7","0.8","2017-08-04","9.3295","9.282","9.352","4"
"7","0.8","2017-08-05","9.8895","9.732","10.002","4"
"7","0.8","2017-08-06","10.497","10.392","10.602","4"
"7","0.8","2017-08-07","10.192","9.942","10.452","4"
"7","0.8","2017-08-08","10.212","9.942","10.412","4"
"7","0.8","2017-08-09","8.817","8.232","9.542","4"
"7","0.8","2017-08-10","7.93725","7.381","8.322","4"
"7","0.8","2017-08-11","6.214","5.619","6.888","4"
"7","0.8","2017-08-12","4.7725","4.437","5.233","4"
"7","0.8","2017-08-13","4.091","3.919","4.336","4"
"7","0.8","2017-08-14","4.33275","4.282","4.398","4"
"7","0.8","2017-08-15","5.12375","4.872","5.332","4"
"7","0.8","2017-08-16","6.063","5.823","6.229","4"
"7","0.8","2017-08-17","6.80075","6.624","6.923","4"
"7","0.8","2017-08-18","7.45","7.284","7.548","4"
"7","0.8","2017-08-19","7.8815","7.813","7.981","4"
"7","0.8","2017-08-20","7.79975","7.567","8.002","4"
"7","0.8","2017-08-21","7.792","7.694","7.901","4"
"7","0.8","2017-08-22","7.963","7.913","8.002","4"
"7","0.8","2017-08-23","8.572","8.422","8.652","4"
"7","0.8","2017-08-24","8.777","8.702","8.852","4"
"7","0.8","2017-08-25","8.772","8.682","8.872","4"
"7","0.8","2017-08-26","9.0795","9.012","9.162","4"
"7","0.8","2017-08-27","9.132","9.002","9.242","4"
"7","0.8","2017-08-28","9.1595","9.082","9.242","4"
"7","0.8","2017-08-29","9.057","8.972","9.152","4"
"7","0.8","2017-08-30","9.527","9.352","9.612","4"
"7","0.8","2017-08-31","9.782","9.482","9.972","4"
"7","0.8","2017-09-01","8.5795","8.092","9.142","4"
"7","0.8","2017-09-02","7.572","6.982","8.052","4"
"7","0.8","2017-09-03","6.01275","5.578","6.585","4"
"7","0.8","2017-09-04","5.778","5.622","5.91","4"
"7","0.8","2017-09-05","5.4465","5.316","5.602","4"
"7","0.8","2017-09-06","6.21025","5.906","6.397","4"
"7","0.8","2017-09-07","6.5985","6.482","6.709","4"
"7","0.8","2017-09-08","6.834","6.793","6.911","4"
"7","0.8","2017-09-09","7.11825","6.959","7.253","4"
"7","0.8","2017-09-10","6.232","5.747","6.769","4"
"7","0.8","2017-09-11","5.3455","5.114","5.651","4"
"7","0.8","2017-09-12","5.459","5.341","5.595","4"
"7","0.8","2017-09-13","5.07125","4.761","5.356","4"
"7","0.8","2017-09-14","4.64025","4.424","4.796","4"
"7","0.8","2017-09-15","3.8255","3.377","4.287","4"
"7","0.8","2017-09-16","3.32425","3.231","3.415","4"
"7","0.8","2017-09-17","3.10475","2.893","3.308","4"
"7","0.8","2017-09-18","2.75575","2.588","2.928","4"
"7","0.8","2017-09-19","2.6345","2.396","2.767","4"
"7","0.8","2017-09-20","1.8695","1.564","2.179","4"
"7","0.8","2017-09-21","1.86725","1.722","1.991","4"
"7","0.8","2017-09-22","2.773","2.479","3.018","4"
"7","0.8","2017-09-23","3.6865","3.475","3.826","4"
"7","0.8","2017-09-24","4.13475","4.06","4.23","4"
"7","0.8","2017-09-25","4.029","3.83","4.18","4"
"7","0.8","2017-09-26","3.79825","3.671","3.916","4"
"7","0.8","2017-09-27","3.6935","3.637","3.755","4"
"7","0.8","2017-09-28","3.868","3.809","3.914","4"
"7","0.8","2017-09-29","4.32325","4.189","4.385","4"
"7","0.8","2017-09-30","4.6265","4.591","4.668","4"
"7","0.8","2017-10-01","4.47925","4.285","4.681","4"
"7","0.8","2017-10-02","4.338","4.233","4.423","4"
"7","0.8","2017-10-03","4.1125","3.878","4.28","4"
"7","0.8","2017-10-04","3.28375","2.94","3.688","4"
"7","0.8","2017-10-05","3.03175","2.977","3.113","4"
"7","0.8","2017-10-06","3.53975","3.461","3.651","4"
"7","0.8","2017-10-07","3.1325","2.803","3.456","4"
"7","0.8","2017-10-08","2.97225","2.922","3.029","4"
"7","0.8","2017-10-09","2.763","2.607","2.947","4"
"7","0.8","2017-10-10","2.74775","2.665","2.826","4"
"7","0.8","2017-10-11","2.8995","2.879","2.92","2"
"7","0.8","2017-10-18","4.995","4.951","5.039","2"
"7","0.8","2017-10-19","4.99825","4.804","5.126","4"
"7","0.8","2017-10-20","4.605","4.365","4.834","4"
"7","0.8","2017-10-21","4.386","4.286","4.462","4"
"7","0.8","2017-10-22","4.106","3.709","4.371","4"
"7","0.8","2017-10-23","2.79975","2.305","3.325","4"
"7","0.8","2017-10-24","1.698","1.409","2.01","4"
"7","0.8","2017-10-25","1.33175","1.303","1.394","4"
"7","0.8","2017-10-26","1.82725","1.718","1.924","4"
"7","0.8","2017-10-27","2.162","2.083","2.228","4"
"7","0.8","2017-10-28","1.72425","1.416","2.009","4"
"7","0.8","2017-10-29","1.0405","0.818","1.248","4"
"7","0.8","2017-10-30","0.4745","0.303","0.67","4"
"7","0.8","2017-10-31","0.27575","0.242","0.314","4"
"7","0.8","2017-11-01","0.37975","0.3","0.434","4"
"7","0.8","2017-11-02","0.567","0.476","0.617","4"
"7","0.8","2017-11-03","0.5795","0.513","0.611","4"
"7","0.8","2017-11-04","0.69725","0.61","0.736","4"
"7","0.8","2017-11-05","0.6205","0.498","0.702","4"
"7","0.8","2017-11-06","0.18525","0.037","0.353","4"
"7","0.8","2017-11-07","-0.14625","-0.219","-0.053","4"
"7","0.8","2017-11-08","-0.33225","-0.38","-0.278","4"
"7","0.8","2017-11-09","-0.52525","-0.577","-0.458","4"
"7","0.8","2017-11-10","-0.75","-0.819","-0.664","4"
"7","0.8","2017-11-11","-1.01475","-1.117","-0.901","4"
"7","0.8","2017-11-12","-1.24175","-1.292","-1.174","4"
"7","0.8","2017-11-13","-1.5325","-1.773","-1.378","4"
"7","0.8","2017-11-14","-2.34625","-2.54","-2.044","4"
"7","0.8","2017-11-15","-2.50375","-2.541","-2.441","4"
"7","0.8","2017-11-16","-2.334","-2.365","-2.302","4"
"7","0.8","2017-11-17","-2.232","-2.283","-2.186","4"
"7","0.8","2017-11-18","-2.2865","-2.371","-2.182","4"
"7","0.8","2017-11-19","-2.48275","-2.649","-2.337","4"
"7","0.8","2017-11-20","-2.971","-3.084","-2.782","4"
"7","0.8","2017-11-21","-3.08825","-3.129","-3.059","4"
"7","0.8","2017-11-22","-2.88675","-2.955","-2.759","4"
"7","0.8","2017-11-23","-2.53275","-2.569","-2.51","4"
"7","0.8","2017-11-24","-2.59525","-2.685","-2.483","4"
"7","0.8","2017-11-25","-2.658","-2.683","-2.637","4"
"7","0.8","2017-11-26","-2.98275","-3.214","-2.715","4"
"7","0.8","2017-11-27","-3.63875","-3.805","-3.348","4"
"7","0.8","2017-11-28","-3.69775","-3.71","-3.683","4"
"7","0.8","2017-11-29","-3.89725","-4.022","-3.735","4"
"7","0.8","2017-11-30","-4.2035","-4.32","-4.058","4"
"7","0.8","2017-12-01","-4.55275","-4.67","-4.412","4"
"7","0.8","2017-12-02","-4.91475","-5.028","-4.759","4"
"7","0.8","2017-12-03","-5.23325","-5.321","-5.09","4"
"7","0.8","2017-12-04","-5.32775","-5.392","-5.267","4"
"7","0.8","2017-12-05","-5.2265","-5.287","-5.12","4"
"7","0.8","2017-12-06","-4.9845","-5.038","-4.951","4"
"7","0.8","2017-12-07","-4.9245","-4.994","-4.869","4"
"7","0.8","2017-12-08","-4.81625","-4.859","-4.783","4"
"7","0.8","2017-12-09","-5.39925","-5.807","-4.98","4"
"7","0.8","2017-12-10","-6.18175","-6.289","-6.018","4"
"7","0.8","2017-12-11","-5.78025","-6.04","-5.514","4"
"7","0.8","2017-12-12","-5.39475","-5.538","-5.3","4"
"7","0.8","2017-12-13","-6.0115","-6.232","-5.711","4"
"7","0.8","2017-12-14","-6.15","-6.17","-6.14","4"
"7","0.8","2017-12-15","-6.223","-6.268","-6.153","4"
"7","0.8","2017-12-16","-6.64275","-6.947","-6.303","4"
"7","0.8","2017-12-17","-7.22475","-7.307","-7.077","4"
"7","0.8","2017-12-18","-7.40875","-7.471","-7.323","4"
"7","0.8","2017-12-19","-7.37575","-7.431","-7.244","4"
"7","0.8","2017-12-20","-7.0545","-7.098","-6.941","4"
"7","0.8","2017-12-21","-6.68775","-6.767","-6.522","4"
"7","0.8","2017-12-22","-6.053","-6.208","-5.958","4"
"7","0.8","2017-12-23","-6.007","-6.092","-5.933","4"
"7","0.8","2017-12-24","-5.64475","-5.774","-5.487","4"
"7","0.8","2017-12-25","-5.06525","-5.196","-4.958","4"
"7","0.8","2017-12-26","-4.97875","-5.171","-4.835","4"
"7","0.8","2017-12-27","-5.52225","-5.788","-5.263","4"
"7","0.8","2017-12-28","-6.26425","-6.559","-5.953","4"
"7","0.8","2017-12-29","-7.2185","-7.544","-6.812","4"
"7","0.8","2017-12-30","-7.5475","-7.605","-7.437","4"
"7","0.8","2017-12-31","-7.00975","-7.244","-6.743","4"
"7","0.8","2018-01-01","-6.552","-6.583","-6.517","4"
"7","0.8","2018-01-02","-6.76475","-6.984","-6.56","4"
"7","0.8","2018-01-03","-6.937","-7.043","-6.793","4"
"7","0.8","2018-01-04","-6.6015","-6.716","-6.485","4"
"7","0.8","2018-01-05","-6.2895","-6.398","-6.184","4"
"7","0.8","2018-01-06","-6.04175","-6.125","-5.949","4"
"7","0.8","2018-01-07","-5.83125","-5.899","-5.764","4"
"7","0.8","2018-01-08","-5.72725","-5.737","-5.721","4"
"7","0.8","2018-01-09","-5.78375","-5.846","-5.733","4"
"7","0.8","2018-01-10","-5.82125","-5.859","-5.775","4"
"7","0.8","2018-01-11","-5.673","-5.733","-5.613","4"
"7","0.8","2018-01-12","-5.521","-5.579","-5.475","4"
"7","0.8","2018-01-13","-5.39525","-5.44","-5.356","4"
"7","0.8","2018-01-14","-5.2995","-5.33","-5.274","4"
"7","0.8","2018-01-15","-5.22425","-5.248","-5.2","4"
"7","0.8","2018-01-16","-5.16075","-5.189","-5.134","4"
"7","0.8","2018-01-17","-5.23275","-5.374","-5.134","4"
"7","0.8","2018-01-18","-5.68525","-5.766","-5.546","4"
"7","0.8","2018-01-19","-5.6655","-5.68","-5.658","4"
"7","0.8","2018-01-20","-5.87075","-6.01","-5.701","4"
"7","0.8","2018-01-21","-5.998","-6.01","-5.994","4"
"7","0.8","2018-01-22","-5.886","-5.981","-5.758","4"
"7","0.8","2018-01-23","-5.60875","-5.665","-5.5","4"
"7","0.8","2018-01-24","-5.3555","-5.401","-5.231","4"
"7","0.8","2018-01-25","-5.08275","-5.108","-5.056","4"
"7","0.8","2018-01-26","-5.098","-5.207","-5.002","4"
"7","0.8","2018-01-27","-5.262","-5.318","-5.16","4"
"7","0.8","2018-01-28","-5.10925","-5.189","-5.053","4"
"7","0.8","2018-01-29","-4.91325","-4.954","-4.823","4"
"7","0.8","2018-01-30","-4.79475","-4.874","-4.718","4"
"7","0.8","2018-01-31","-4.8365","-4.921","-4.733","4"
"7","0.8","2018-02-01","-5.03175","-5.228","-4.838","4"
"7","0.8","2018-02-02","-5.55175","-5.664","-5.356","4"
"7","0.8","2018-02-03","-5.98975","-6.13","-5.745","4"
"7","0.8","2018-02-04","-6.42925","-6.629","-6.172","4"
"7","0.8","2018-02-05","-6.88775","-6.995","-6.717","4"
"7","0.8","2018-02-06","-6.998","-7.051","-6.926","4"
"7","0.8","2018-02-07","-6.909","-6.982","-6.84","4"
"7","0.8","2018-02-08","-6.977","-7.08","-6.882","4"
"7","0.8","2018-02-09","-6.99625","-7.104","-6.878","4"
"7","0.8","2018-02-10","-7.0895","-7.204","-6.958","4"
"7","0.8","2018-02-11","-7.19875","-7.284","-7.082","4"
"7","0.8","2018-02-12","-7.274","-7.344","-7.199","4"
"7","0.8","2018-02-13","-7.67275","-7.805","-7.475","4"
"7","0.8","2018-02-14","-7.72925","-7.814","-7.658","4"
"7","0.8","2018-02-15","-7.6025","-7.641","-7.507","4"
"7","0.8","2018-02-16","-7.16625","-7.346","-6.94","4"
"7","0.8","2018-02-17","-6.756","-6.822","-6.653","4"
"7","0.8","2018-02-18","-6.58525","-6.644","-6.507","4"
"7","0.8","2018-02-19","-6.58075","-6.675","-6.467","4"
"7","0.8","2018-02-20","-6.61925","-6.71","-6.533","4"
"7","0.8","2018-02-21","-6.79275","-6.893","-6.617","4"
"7","0.8","2018-02-22","-7.01525","-7.112","-6.885","4"
"7","0.8","2018-02-23","-7.25975","-7.33","-7.154","4"
"7","0.8","2018-02-24","-7.23225","-7.318","-7.053","4"
"7","0.8","2018-02-25","-6.8135","-6.882","-6.726","4"
"7","0.8","2018-02-26","-6.8635","-6.939","-6.748","4"
"7","0.8","2018-02-27","-7.1875","-7.311","-6.987","4"
"7","0.8","2018-02-28","-7.478","-7.572","-7.313","4"
"7","0.8","2018-03-01","-7.48425","-7.556","-7.34","4"
"7","0.8","2018-03-02","-7.08575","-7.194","-6.946","4"
"7","0.8","2018-03-03","-6.82525","-6.873","-6.735","4"
"7","0.8","2018-03-04","-6.70675","-6.761","-6.631","4"
"7","0.8","2018-03-05","-6.49125","-6.529","-6.401","4"
"7","0.8","2018-03-06","-6.372","-6.418","-6.339","4"
"7","0.8","2018-03-07","-6.35575","-6.403","-6.312","4"
"7","0.8","2018-03-08","-6.42275","-6.481","-6.347","4"
"7","0.8","2018-03-09","-6.37825","-6.445","-6.29","4"
"7","0.8","2018-03-10","-6.01675","-6.113","-5.909","4"
"7","0.8","2018-03-11","-5.83275","-5.849","-5.82","4"
"7","0.8","2018-03-12","-5.91575","-5.989","-5.85","4"
"7","0.8","2018-03-13","-5.8055","-5.827","-5.759","4"
"7","0.8","2018-03-14","-5.79175","-5.868","-5.729","4"
"7","0.8","2018-03-15","-5.68775","-5.744","-5.62","4"
"7","0.8","2018-03-16","-5.8275","-5.921","-5.756","4"
"7","0.8","2018-03-17","-5.65175","-5.714","-5.597","4"
"7","0.8","2018-03-18","-5.84525","-5.918","-5.745","4"
"7","0.8","2018-03-19","-5.85225","-5.898","-5.788","4"
"7","0.8","2018-03-20","-5.7945","-5.851","-5.715","4"
"7","0.8","2018-03-21","-5.89375","-5.99","-5.741","4"
"7","0.8","2018-03-22","-6.06025","-6.122","-5.986","4"
"7","0.8","2018-03-23","-6.05175","-6.122","-5.993","4"
"7","0.8","2018-03-24","-5.92025","-5.986","-5.791","4"
"7","0.8","2018-03-25","-5.81375","-5.902","-5.734","4"
"7","0.8","2018-03-26","-5.818","-5.906","-5.731","4"
"7","0.8","2018-03-27","-5.698","-5.726","-5.646","4"
"7","0.8","2018-03-28","-5.60475","-5.642","-5.544","4"
"7","0.8","2018-03-29","-5.431","-5.459","-5.364","4"
"7","0.8","2018-03-30","-5.481","-5.586","-5.33","4"
"7","0.8","2018-03-31","-5.6095","-5.642","-5.571","4"
"7","0.8","2018-04-01","-5.61475","-5.698","-5.531","4"
"7","0.8","2018-04-02","-5.58675","-5.638","-5.506","4"
"7","0.8","2018-04-03","-5.312","-5.352","-5.266","4"
"7","0.8","2018-04-04","-5.22425","-5.251","-5.201","4"
"7","0.8","2018-04-05","-5.2855","-5.362","-5.219","4"
"7","0.8","2018-04-06","-5.10525","-5.169","-4.958","4"
"7","0.8","2018-04-07","-4.5735","-4.733","-4.392","4"
"7","0.8","2018-04-08","-4.05325","-4.182","-3.939","4"
"7","0.8","2018-04-09","-3.8405","-3.921","-3.774","4"
"7","0.8","2018-04-10","-4.1885","-4.38","-3.977","4"
"7","0.8","2018-04-11","-4.67325","-4.772","-4.485","4"
"7","0.8","2018-04-12","-4.862","-4.93","-4.754","4"
"7","0.8","2018-04-13","-4.96875","-5.078","-4.877","4"
"7","0.8","2018-04-14","-4.59075","-4.66","-4.483","4"
"7","0.8","2018-04-15","-4.2795","-4.308","-4.242","4"
"7","0.8","2018-04-16","-4.06925","-4.15","-3.921","4"
"7","0.8","2018-04-17","-3.6265","-3.739","-3.469","4"
"7","0.8","2018-04-18","-3.09225","-3.256","-3.013","4"
"7","0.8","2018-04-19","-2.85","-2.91","-2.81","4"
"7","0.8","2018-04-20","-2.60925","-2.72","-2.556","4"
"7","0.8","2018-04-21","-2.32","-2.48","-2.2","4"
"7","0.8","2018-04-22","-1.8615","-2.084","-1.659","4"
"7","0.8","2018-04-23","-1.414","-1.564","-1.255","4"
"7","0.8","2018-04-24","-1.12525","-1.221","-0.962","4"
"7","0.8","2018-04-25","-0.78","-0.872","-0.615","4"
"7","0.8","2018-04-26","-0.45275","-0.504","-0.326","4"
"7","0.8","2018-04-27","-0.16125","-0.196","-0.069","4"
"7","0.8","2018-04-28","0.10925","0.067","0.201","4"
"7","0.8","2018-04-29","0.3805","0.314","0.421","4"
"7","0.8","2018-04-30","0.02425","-0.104","0.212","4"
"7","0.8","2018-05-01","-0.19875","-0.238","-0.168","4"
"7","0.8","2018-05-02","-0.34725","-0.389","-0.314","4"
"7","0.8","2018-05-03","-0.45625","-0.481","-0.432","4"
"7","0.8","2018-05-04","-0.51325","-0.522","-0.503","4"
"7","0.8","2018-05-05","-0.5285","-0.544","-0.512","4"
"7","0.8","2018-05-06","-0.4705","-0.558","-0.252","4"
"7","0.8","2018-05-07","-0.4265","-0.486","-0.383","4"
"7","0.8","2018-05-08","-0.43975","-0.492","-0.372","4"
"7","0.8","2018-05-09","-0.3965","-0.455","-0.33","4"
"7","0.8","2018-05-10","-0.35375","-0.406","-0.31","4"
"7","0.8","2018-05-11","-0.3145","-0.369","-0.241","4"
"7","0.8","2018-05-12","-0.2035","-0.278","-0.089","4"
"7","0.8","2018-05-13","-0.123","-0.15","-0.078","4"
"7","0.8","2018-05-14","-0.19175","-0.208","-0.183","4"
"7","0.8","2018-05-15","-0.21025","-0.229","-0.193","4"
"7","0.8","2018-05-16","-0.23975","-0.281","-0.192","4"
"7","0.8","2018-05-17","-0.2435","-0.304","-0.179","4"
"7","0.8","2018-05-18","-0.1965","-0.269","-0.092","4"
"7","0.8","2018-05-19","-0.06325","-0.138","0.041","4"
"7","0.8","2018-05-20","0.0105","-0.035","0.058","4"
"7","0.8","2018-05-21","0.0225","-0.015","0.071","4"
"7","0.8","2018-05-22","0.04075","0.001","0.076","4"
"7","0.8","2018-05-23","0.112","0.045","0.23","4"
"7","0.8","2018-05-24","0.2615","0.194","0.374","4"
"7","0.8","2018-05-25","0.5585","0.464","0.659","4"
"7","0.8","2018-05-26","1.03275","0.972","1.141","4"
"7","0.8","2018-05-27","1.33025","1.205","1.432","4"
"7","0.8","2018-05-28","1.61175","1.445","1.748","4"
"7","0.8","2018-05-29","0.9735","0.836","1.228","4"
"7","0.8","2018-05-30","0.867","0.806","0.938","4"
"7","0.8","2018-05-31","0.75325","0.674","0.877","4"
"7","0.8","2018-06-01","0.71325","0.629","0.763","4"
"7","0.8","2018-06-02","1.1955","1.129","1.307","4"
"7","0.8","2018-06-03","1.95175","1.805","2.034","4"
"7","0.8","2018-06-04","2.4915","2.334","2.646","4"
"7","0.8","2018-06-05","1.75125","1.521","2.116","4"
"7","0.8","2018-06-06","1.82675","1.764","1.918","4"
"7","0.8","2018-06-07","1.90175","1.849","1.963","4"
"7","0.8","2018-06-08","2.467","2.37","2.535","4"
"7","0.8","2018-06-09","2.904","2.769","3.1","4"
"7","0.8","2018-06-10","3.996","3.675","4.23","4"
"7","0.8","2018-06-11","4.81025","4.65","4.974","4"
"7","0.8","2018-06-12","3.9125","3.622","4.332","4"
"7","0.8","2018-06-13","3.30175","2.955","3.65","4"
"7","0.8","2018-06-14","2.681","2.562","2.8","2"
"7","0.8","2018-06-21","8.01483","7.922","8.112","6"
"7","0.8","2018-06-22","8.06842","7.899","8.232","24"
"7","0.8","2018-06-23","7.79063","7.542","8.052","24"
"7","0.8","2018-06-24","7.59292","7.38","7.8","24"
"7","0.8","2018-06-25","6.98296","6.732","7.357","24"
"7","0.8","2018-06-26","7.07279","6.957","7.357","24"
"7","0.8","2018-06-27","7.72363","7.438","8.072","24"
"7","0.8","2018-06-28","8.21075","8.092","8.312","24"
"7","0.8","2018-06-29","8.38117","8.282","8.572","24"
"7","0.8","2018-06-30","8.6545","8.542","8.842","24"
"7","0.8","2018-07-01","9.09367","8.902","9.422","24"
"7","0.8","2018-07-02","9.82908","9.512","10.132","24"
"7","0.8","2018-07-03","9.95533","9.742","10.242","24"
"7","0.8","2018-07-04","9.45492","9.182","9.802","24"
"7","0.8","2018-07-05","9.19283","8.912","9.452","24"
"7","0.8","2018-07-06","8.42908","8.122","8.902","24"
"7","0.8","2018-07-07","7.93717","7.739","8.162","24"
"7","0.8","2018-07-08","8.1845","8.022","8.572","24"
"7","0.8","2018-07-09","8.95117","8.652","9.312","24"
"7","0.8","2018-07-10","9.56867","9.382","9.772","24"
"7","0.8","2018-07-11","9.77408","9.612","9.902","24"
"7","0.8","2018-07-12","9.95575","9.832","10.052","24"
"7","0.8","2018-07-13","9.85867","9.682","10.032","24"
"7","0.8","2018-07-14","9.89492","9.772","9.992","24"
"7","0.8","2018-07-15","9.62158","9.322","9.992","24"
"7","0.8","2018-07-16","9.02533","8.782","9.352","24"
"7","0.8","2018-07-17","8.72742","8.562","8.922","24"
"7","0.8","2018-07-18","8.48908","8.282","8.672","24"
"7","0.8","2018-07-19","9.15617","8.762","9.632","24"
"7","0.8","2018-07-20","10.00783","9.702","10.222","24"
"7","0.8","2018-07-21","9.75367","9.102","10.262","24"
"7","0.8","2018-07-22","8.38658","8.032","9.032","24"
"7","0.8","2018-07-23","7.98088","7.854","8.112","24"
"7","0.8","2018-07-24","8.05421","7.945","8.202","24"
"7","0.8","2018-07-25","8.38617","8.252","8.542","24"
"7","0.8","2018-07-26","8.56158","8.442","8.762","24"
"7","0.8","2018-07-27","9.02867","8.822","9.382","24"
"7","0.8","2018-07-28","9.62533","9.442","9.682","24"
"7","0.8","2018-07-29","9.3545","9.122","9.622","24"
"7","0.8","2018-07-30","9.88117","9.582","10.222","24"
"7","0.8","2018-07-31","10.47867","10.292","10.592","24"
"7","0.8","2018-08-01","10.55825","10.392","10.682","24"
"7","0.8","2018-08-02","9.69908","9.352","10.342","24"
"7","0.8","2018-08-03","9.82158","9.642","10.032","24"
"7","0.8","2018-08-04","10.05283","9.952","10.192","24"
"7","0.8","2018-08-05","10.29617","10.212","10.472","24"
"7","0.8","2018-08-06","10.40492","10.272","10.522","24"
"7","0.8","2018-08-07","10.40117","10.262","10.552","24"
"7","0.8","2018-08-08","10.25908","10.092","10.452","24"
"7","0.8","2018-08-09","10.00617","9.702","10.282","24"
"7","0.8","2018-08-10","9.297","9.042","9.672","24"
"7","0.8","2018-08-11","9.55867","9.442","9.782","24"
"7","0.8","2018-08-12","10.01492","9.852","10.282","24"
"7","0.8","2018-08-13","10.33825","10.012","10.522","24"
"7","0.8","2018-08-14","9.26742","8.542","9.972","24"
"7","0.8","2018-08-15","7.93908","7.612","8.502","24"
"7","0.8","2018-08-16","8.14567","7.98","8.522","24"
"7","0.8","2018-08-17","8.83575","8.602","8.922","24"
"7","0.8","2018-08-18","8.3495","8.102","8.762","24"
"7","0.8","2018-08-19","8.26158","8.132","8.392","24"
"7","0.8","2018-08-20","8.39617","8.302","8.702","24"
"7","0.8","2018-08-21","8.89992","8.742","8.942","24"
"7","0.8","2018-08-22","8.61867","8.412","8.932","24"
"7","0.8","2018-08-23","8.367","8.202","8.542","24"
"7","0.8","2018-08-24","8.587","8.472","8.722","24"
"7","0.8","2018-08-25","8.11796","7.754","8.502","24"
"7","0.8","2018-08-26","7.13221","6.755","7.722","24"
"7","0.8","2018-08-27","7.26025","7.028","7.771","24"
"7","0.8","2018-08-28","8.22538","7.862","8.672","24"
"7","0.8","2018-08-29","9.02908","8.752","9.232","24"
"7","0.8","2018-08-30","9.00992","8.782","9.262","24"
"7","0.8","2018-08-31","9.00867","8.542","9.232","24"
"7","0.8","2018-09-01","7.57096","6.651","8.492","24"
"7","0.8","2018-09-02","5.88088","5.58","6.554","24"
"7","0.8","2018-09-03","5.38633","5.23","5.615","24"
"7","0.8","2018-09-04","5.32875","5.176","5.662","24"
"7","0.8","2018-09-05","6.1195","5.749","6.54","24"
"7","0.8","2018-09-06","6.69583","6.6","6.743","24"
"7","0.8","2018-09-07","6.47121","6.291","6.72","24"
"7","0.8","2018-09-08","6.30392","6.129","6.528","24"
"7","0.8","2018-09-09","6.76463","6.588","7.099","24"
"7","0.8","2018-09-10","7.44288","7.169","7.82","24"
"7","0.8","2018-09-11","8.07058","7.888","8.452","24"
"7","0.8","2018-09-12","8.82492","8.532","9.192","24"
"7","0.8","2018-09-13","9.18867","9.032","9.362","24"
"7","0.8","2018-09-14","8.98117","8.812","9.192","24"
"7","0.8","2018-09-15","8.95367","8.792","9.082","24"
"7","0.8","2018-09-16","8.98742","8.702","9.202","24"
"7","0.8","2018-09-17","8.26783","8.002","8.672","24"
"7","0.8","2018-09-18","8.37617","8.262","8.612","24"
"7","0.8","2018-09-19","8.67783","8.542","8.802","24"
"7","0.8","2018-09-20","8.83825","8.702","8.982","24"
"7","0.8","2018-09-21","8.98658","8.862","9.122","24"
"7","0.8","2018-09-22","8.71367","8.512","8.972","24"
"7","0.8","2018-09-23","8.53408","8.402","8.672","24"
"7","0.8","2018-09-24","8.22138","7.957","8.572","24"
"7","0.8","2018-09-25","7.94396","7.75","8.152","24"
"7","0.8","2018-09-26","7.97175","7.819","8.102","24"
"7","0.8","2018-09-27","8.15242","8.042","8.372","24"
"7","0.8","2018-09-28","8.512","8.412","8.712","24"
"7","0.8","2018-09-29","8.71575","8.562","8.862","24"
"7","0.8","2018-09-30","8.61783","8.432","8.832","24"
"7","1.3","2001-06-27","0.321","0.321","0.321","1"
"7","1.3","2001-06-28","0.188","0.188","0.188","1"
"7","1.3","2001-06-29","0.054","0.054","0.054","1"
"7","1.3","2001-06-30","0.523","0.523","0.523","1"
"7","1.3","2001-07-01","0.94","0.94","0.94","1"
"7","1.3","2001-07-02","1.469","1.469","1.469","1"
"7","1.3","2001-07-03","2.4","2.4","2.4","1"
"7","1.3","2001-07-04","3.419","3.419","3.419","1"
"7","1.3","2001-07-05","3.802","3.802","3.802","1"
"7","1.3","2001-07-06","3.961","3.961","3.961","1"
"7","1.3","2001-07-07","3.784","3.784","3.784","1"
"7","1.3","2001-07-08","2.512","2.512","2.512","1"
"7","1.3","2001-07-09","2.165","2.165","2.165","1"
"7","1.3","2001-07-10","2.846","2.846","2.846","1"
"7","1.3","2001-07-11","3.925","3.925","3.925","1"
"7","1.3","2001-07-12","4.51","4.51","4.51","1"
"7","1.3","2001-07-13","4.995","4.995","4.995","1"
"7","1.3","2001-07-14","5.106","5.106","5.106","1"
"7","1.3","2001-07-15","4.643","4.643","4.643","1"
"7","1.3","2001-07-16","3.303","3.303","3.303","1"
"7","1.3","2001-07-17","2.555","2.555","2.555","1"
"7","1.3","2001-07-18","2.533","2.533","2.533","1"
"7","1.3","2001-07-19","2.572","2.572","2.572","1"
"7","1.3","2001-07-20","2.655","2.655","2.655","1"
"7","1.3","2001-07-21","2.403","2.403","2.403","1"
"7","1.3","2001-07-22","3.046","3.046","3.046","1"
"7","1.3","2001-07-23","4.635","4.635","4.635","1"
"7","1.3","2001-07-24","2.805","2.805","2.805","1"
"7","1.3","2001-07-25","3.173","3.173","3.173","1"
"7","1.3","2001-07-26","3.094","3.094","3.094","1"
"7","1.3","2001-07-27","3.364","3.364","3.364","1"
"7","1.3","2001-07-28","3.848","3.848","3.848","1"
"7","1.3","2001-07-29","4.195","4.195","4.195","1"
"7","1.3","2001-07-30","4.287","4.287","4.287","1"
"7","1.3","2001-07-31","4.463","4.463","4.463","1"
"7","1.3","2001-08-01","5.041","5.041","5.041","1"
"7","1.3","2001-08-02","5.68","5.68","5.68","1"
"7","1.3","2001-08-03","6.333","6.333","6.333","1"
"7","1.3","2001-08-04","6.508","6.508","6.508","1"
"7","1.3","2001-08-05","6.182","6.182","6.182","1"
"7","1.3","2001-08-06","6.016","6.016","6.016","1"
"7","1.3","2001-08-07","5.931","5.931","5.931","1"
"7","1.3","2001-08-08","5.758","5.758","5.758","1"
"7","1.3","2001-08-09","5.758","5.758","5.758","1"
"7","1.3","2001-08-10","5.172","5.172","5.172","1"
"7","1.3","2001-08-11","4.423","4.423","4.423","1"
"7","1.3","2001-08-12","4.067","4.067","4.067","1"
"7","1.3","2001-08-13","4.21","4.21","4.21","1"
"7","1.3","2001-08-14","4.769","4.769","4.769","1"
"7","1.3","2001-08-15","5.474","5.474","5.474","1"
"7","1.3","2001-08-16","6.128","6.128","6.128","1"
"7","1.3","2001-08-17","6.466","6.466","6.466","1"
"7","1.3","2001-08-18","6.231","6.231","6.231","1"
"7","1.3","2001-08-19","5.35","5.35","5.35","1"
"7","1.3","2001-08-20","5.282","5.282","5.282","1"
"7","1.3","2001-08-21","5.452","5.452","5.452","1"
"7","1.3","2001-08-22","5.217","5.217","5.217","1"
"7","1.3","2001-08-23","5.357","5.357","5.357","1"
"7","1.3","2001-08-24","5.766","5.766","5.766","1"
"7","1.3","2001-08-25","6.296","6.296","6.296","1"
"7","1.3","2001-08-26","6.869","6.869","6.869","1"
"7","1.3","2001-08-27","7.4","7.4","7.4","1"
"7","1.3","2001-08-28","7.84","7.84","7.84","1"
"7","1.3","2001-08-29","8.06","8.06","8.06","1"
"7","1.3","2001-08-30","8.23","8.23","8.23","1"
"7","1.3","2001-08-31","8.29","8.29","8.29","1"
"7","1.3","2001-09-01","7.79","7.79","7.79","1"
"7","1.3","2001-09-02","6.667","6.667","6.667","1"
"7","1.3","2001-09-03","5.495","5.495","5.495","1"
"7","1.3","2001-09-04","5.141","5.141","5.141","1"
"7","1.3","2001-09-05","5.051","5.051","5.051","1"
"7","1.3","2001-09-06","4.504","4.504","4.504","1"
"7","1.3","2001-09-07","4.116","4.116","4.116","1"
"7","1.3","2001-09-08","4.009","4.009","4.009","1"
"7","1.3","2001-09-09","3.652","3.652","3.652","1"
"7","1.3","2001-09-10","3.204","3.204","3.204","1"
"7","1.3","2001-09-11","2.885","2.885","2.885","1"
"7","1.3","2001-09-12","2.57","2.57","2.57","1"
"7","1.3","2001-09-13","2.398","2.398","2.398","1"
"7","1.3","2001-09-14","2.439","2.439","2.439","1"
"7","1.3","2001-09-15","2.35","2.35","2.35","1"
"7","1.3","2001-09-16","1.848","1.848","1.848","1"
"7","1.3","2001-09-17","1.605","1.605","1.605","1"
"7","1.3","2001-09-18","1.2","1.2","1.2","1"
"7","1.3","2001-09-19","0.86","0.86","0.86","1"
"7","1.3","2001-09-20","0.692","0.692","0.692","1"
"7","1.3","2001-09-21","0.628","0.628","0.628","1"
"7","1.3","2001-09-22","0.721","0.721","0.721","1"
"7","1.3","2001-09-23","0.86","0.86","0.86","1"
"7","1.3","2001-09-24","0.901","0.901","0.901","1"
"7","1.3","2001-09-25","0.901","0.901","0.901","1"
"7","1.3","2001-09-26","0.926","0.926","0.926","1"
"7","1.3","2001-09-27","0.773","0.773","0.773","1"
"7","1.3","2001-09-28","0.747","0.747","0.747","1"
"7","1.3","2001-09-29","0.848","0.848","0.848","1"
"7","1.3","2001-09-30","1.078","1.078","1.078","1"
"7","1.3","2001-10-01","1.027","1.027","1.027","1"
"7","1.3","2001-10-02","1.13","1.13","1.13","1"
"7","1.3","2001-10-03","1.386","1.386","1.386","1"
"7","1.3","2001-10-04","1.872","1.872","1.872","1"
"7","1.3","2001-10-05","2.347","2.347","2.347","1"
"7","1.3","2001-10-06","2.444","2.444","2.444","1"
"7","1.3","2001-10-07","2.335","2.335","2.335","1"
"7","1.3","2001-10-08","2.445","2.445","2.445","1"
"7","1.3","2001-10-09","2.053","2.053","2.053","1"
"7","1.3","2001-10-10","1.77","1.77","1.77","1"
"7","1.3","2001-10-11","1.703","1.703","1.703","1"
"7","1.3","2001-10-12","1.831","1.831","1.831","1"
"7","1.3","2001-10-13","2.154","2.154","2.154","1"
"7","1.3","2001-10-14","2.622","2.622","2.622","1"
"7","1.3","2001-10-15","3.046","3.046","3.046","1"
"7","1.3","2001-10-16","3.33","3.33","3.33","1"
"7","1.3","2001-10-17","3.456","3.456","3.456","1"
"7","1.3","2001-10-18","3.472","3.472","3.472","1"
"7","1.3","2001-10-19","3.375","3.375","3.375","1"
"7","1.3","2001-10-20","3.275","3.275","3.275","1"
"7","1.3","2001-10-21","3.236","3.236","3.236","1"
"7","1.3","2001-10-22","2.737","2.737","2.737","1"
"7","1.3","2001-10-23","2.07","2.07","2.07","1"
"7","98.3","2016-03-04","-0.988","-1.001","-0.978","4"
"7","1.3","2001-10-24","1.627","1.627","1.627","1"
"7","1.3","2001-10-25","1.413","1.413","1.413","1"
"7","1.3","2001-10-26","1.218","1.218","1.218","1"
"7","1.3","2001-10-27","1.051","1.051","1.051","1"
"7","1.3","2001-10-28","1.007","1.007","1.007","1"
"7","1.3","2001-10-29","1.058","1.058","1.058","1"
"7","1.3","2001-10-30","1.138","1.138","1.138","1"
"7","1.3","2001-10-31","1.357","1.357","1.357","1"
"7","1.3","2001-11-01","1.619","1.619","1.619","1"
"7","1.3","2001-11-02","1.624","1.624","1.624","1"
"7","1.3","2001-11-03","1.44","1.44","1.44","1"
"7","1.3","2001-11-04","1.408","1.408","1.408","1"
"7","1.3","2001-11-05","1.529","1.529","1.529","1"
"7","1.3","2001-11-06","1.589","1.589","1.589","1"
"7","1.3","2001-11-07","1.269","1.269","1.269","1"
"7","1.3","2001-11-08","1.03","1.03","1.03","1"
"7","1.3","2001-11-09","0.622","0.622","0.622","1"
"7","1.3","2001-11-10","0.169","0.169","0.169","1"
"7","1.3","2001-11-11","-0.283","-0.283","-0.283","1"
"7","1.3","2001-11-12","-0.625","-0.625","-0.625","1"
"7","1.3","2001-11-13","-0.778","-0.778","-0.778","1"
"7","1.3","2001-11-14","-0.89","-0.89","-0.89","1"
"7","1.3","2001-11-15","-1.007","-1.007","-1.007","1"
"7","1.3","2001-11-16","-1.115","-1.115","-1.115","1"
"7","1.3","2001-11-17","-1.277","-1.277","-1.277","1"
"7","1.3","2001-11-18","-1.434","-1.434","-1.434","1"
"7","1.3","2001-11-19","-1.532","-1.532","-1.532","1"
"7","1.3","2001-11-20","-1.658","-1.658","-1.658","1"
"7","1.3","2001-11-21","-1.862","-1.862","-1.862","1"
"7","1.3","2001-11-22","-1.977","-1.977","-1.977","1"
"7","1.3","2001-11-23","-2.045","-2.045","-2.045","1"
"7","1.3","2001-11-24","-2.276","-2.276","-2.276","1"
"7","1.3","2001-11-25","-2.969","-2.969","-2.969","1"
"7","1.3","2001-11-26","-3.317","-3.317","-3.317","1"
"7","1.3","2001-11-27","-3.393","-3.393","-3.393","1"
"7","1.3","2001-11-28","-3.347","-3.347","-3.347","1"
"7","1.3","2001-11-29","-3.342","-3.342","-3.342","1"
"7","1.3","2001-11-30","-3.426","-3.426","-3.426","1"
"7","1.3","2001-12-01","-3.351","-3.351","-3.351","1"
"7","1.3","2001-12-02","-3.145","-3.145","-3.145","1"
"7","1.3","2001-12-03","-2.919","-2.919","-2.919","1"
"7","1.3","2001-12-04","-2.743","-2.743","-2.743","1"
"7","1.3","2001-12-05","-2.69","-2.69","-2.69","1"
"7","1.3","2001-12-06","-2.733","-2.733","-2.733","1"
"7","1.3","2001-12-07","-2.77","-2.77","-2.77","1"
"7","1.3","2001-12-08","-2.948","-2.948","-2.948","1"
"7","1.3","2001-12-09","-3.14","-3.14","-3.14","1"
"7","1.3","2001-12-10","-3.326","-3.326","-3.326","1"
"7","1.3","2001-12-11","-3.54","-3.54","-3.54","1"
"7","1.3","2001-12-12","-3.76","-3.76","-3.76","1"
"7","1.3","2001-12-13","-3.821","-3.821","-3.821","1"
"7","1.3","2001-12-14","-3.913","-3.913","-3.913","1"
"7","1.3","2001-12-15","-4.464","-4.464","-4.464","1"
"7","1.3","2001-12-16","-5.304","-5.304","-5.304","1"
"7","1.3","2001-12-17","-5.702","-5.702","-5.702","1"
"7","1.3","2001-12-18","-5.78","-5.78","-5.78","1"
"7","1.3","2001-12-19","-5.746","-5.746","-5.746","1"
"7","1.3","2001-12-20","-5.641","-5.641","-5.641","1"
"7","1.3","2001-12-21","-5.619","-5.619","-5.619","1"
"7","1.3","2001-12-22","-5.853","-5.853","-5.853","1"
"7","1.3","2001-12-23","-6.146","-6.146","-6.146","1"
"7","1.3","2001-12-24","-6.637","-6.637","-6.637","1"
"7","1.3","2001-12-25","-7.18","-7.18","-7.18","1"
"7","1.3","2001-12-26","-7.43","-7.43","-7.43","1"
"7","1.3","2001-12-27","-7.48","-7.48","-7.48","1"
"7","1.3","2001-12-28","-7.74","-7.74","-7.74","1"
"7","1.3","2001-12-29","-7.87","-7.87","-7.87","1"
"7","1.3","2001-12-30","-7.73","-7.73","-7.73","1"
"7","1.3","2001-12-31","-7.45","-7.45","-7.45","1"
"7","1.3","2002-01-01","-7.44","-7.44","-7.44","1"
"7","1.3","2002-01-02","-7.62","-7.62","-7.62","1"
"7","1.3","2002-01-03","-7.63","-7.63","-7.63","1"
"7","1.3","2002-01-04","-7.52","-7.52","-7.52","1"
"7","1.3","2002-01-05","-7.44","-7.44","-7.44","1"
"7","1.3","2002-01-06","-7.37","-7.37","-7.37","1"
"7","1.3","2002-01-07","-7.25","-7.25","-7.25","1"
"7","1.3","2002-01-08","-7.14","-7.14","-7.14","1"
"7","1.3","2002-01-09","-7.16","-7.16","-7.16","1"
"7","1.3","2002-01-10","-7.14","-7.14","-7.14","1"
"7","1.3","2002-01-11","-7.04","-7.04","-7.04","1"
"7","1.3","2002-01-12","-6.947","-6.947","-6.947","1"
"7","1.3","2002-01-13","-6.917","-6.917","-6.917","1"
"7","1.3","2002-01-14","-6.906","-6.906","-6.906","1"
"7","1.3","2002-01-15","-7.03","-7.03","-7.03","1"
"7","1.3","2002-01-16","-7.12","-7.12","-7.12","1"
"7","1.3","2002-01-17","-7.18","-7.18","-7.18","1"
"7","1.3","2002-01-18","-7.2","-7.2","-7.2","1"
"7","1.3","2002-01-19","-7.19","-7.19","-7.19","1"
"7","1.3","2002-01-20","-7.15","-7.15","-7.15","1"
"7","1.3","2002-01-21","-7.19","-7.19","-7.19","1"
"7","1.3","2002-01-22","-7.02","-7.02","-7.02","1"
"7","1.3","2002-01-23","-6.836","-6.836","-6.836","1"
"7","1.3","2002-01-24","-6.774","-6.774","-6.774","1"
"7","1.3","2002-01-25","-6.714","-6.714","-6.714","1"
"7","1.3","2002-01-26","-6.698","-6.698","-6.698","1"
"7","1.3","2002-01-27","-6.531","-6.531","-6.531","1"
"7","1.3","2002-01-28","-6.407","-6.407","-6.407","1"
"7","1.3","2002-01-29","-6.219","-6.219","-6.219","1"
"7","1.3","2002-01-30","-6.114","-6.114","-6.114","1"
"7","1.3","2002-01-31","-5.978","-5.978","-5.978","1"
"7","1.3","2002-02-01","-5.875","-5.875","-5.875","1"
"7","1.3","2002-02-02","-5.97","-5.97","-5.97","1"
"7","1.3","2002-02-03","-5.967","-5.967","-5.967","1"
"7","1.3","2002-02-04","-5.757","-5.757","-5.757","1"
"7","1.3","2002-02-05","-5.668","-5.668","-5.668","1"
"7","1.3","2002-02-06","-5.66","-5.66","-5.66","1"
"7","1.3","2002-02-07","-5.708","-5.708","-5.708","1"
"7","1.3","2002-02-08","-5.774","-5.774","-5.774","1"
"7","1.3","2002-02-09","-5.738","-5.738","-5.738","1"
"7","1.3","2002-02-10","-5.682","-5.682","-5.682","1"
"7","1.3","2002-02-11","-5.673","-5.673","-5.673","1"
"7","1.3","2002-02-12","-5.693","-5.693","-5.693","1"
"7","1.3","2002-02-13","-5.683","-5.683","-5.683","1"
"7","1.3","2002-02-14","-5.668","-5.668","-5.668","1"
"7","1.3","2002-02-15","-5.677","-5.677","-5.677","1"
"7","1.3","2002-02-16","-5.696","-5.696","-5.696","1"
"7","1.3","2002-02-17","-5.735","-5.735","-5.735","1"
"7","1.3","2002-02-18","-5.777","-5.777","-5.777","1"
"7","1.3","2002-02-19","-5.813","-5.813","-5.813","1"
"7","1.3","2002-02-20","-5.853","-5.853","-5.853","1"
"7","1.3","2002-02-21","-5.909","-5.909","-5.909","1"
"7","1.3","2002-02-22","-5.954","-5.954","-5.954","1"
"7","1.3","2002-02-23","-5.982","-5.982","-5.982","1"
"7","1.3","2002-02-24","-5.988","-5.988","-5.988","1"
"7","1.3","2002-02-25","-6.009","-6.009","-6.009","1"
"7","1.3","2002-02-26","-6.027","-6.027","-6.027","1"
"7","1.3","2002-02-27","-5.995","-5.995","-5.995","1"
"7","1.3","2002-02-28","-5.96","-5.96","-5.96","1"
"7","1.3","2002-03-01","-5.92","-5.92","-5.92","1"
"7","1.3","2002-03-02","-5.914","-5.914","-5.914","1"
"7","1.3","2002-03-03","-5.892","-5.892","-5.892","1"
"7","1.3","2002-03-04","-5.841","-5.841","-5.841","1"
"7","1.3","2002-03-05","-5.797","-5.797","-5.797","1"
"7","1.3","2002-03-06","-5.76","-5.76","-5.76","1"
"7","1.3","2002-03-07","-5.727","-5.727","-5.727","1"
"7","1.3","2002-03-08","-5.682","-5.682","-5.682","1"
"7","1.3","2002-03-09","-5.624","-5.624","-5.624","1"
"7","1.3","2002-03-10","-5.58","-5.58","-5.58","1"
"7","1.3","2002-03-11","-5.563","-5.563","-5.563","1"
"7","1.3","2002-03-12","-5.558","-5.558","-5.558","1"
"7","1.3","2002-03-13","-5.56","-5.56","-5.56","1"
"7","1.3","2002-03-14","-5.546","-5.546","-5.546","1"
"7","1.3","2002-03-15","-5.54","-5.54","-5.54","1"
"7","1.3","2002-03-16","-5.552","-5.552","-5.552","1"
"7","1.3","2002-03-17","-5.557","-5.557","-5.557","1"
"7","1.3","2002-03-18","-5.541","-5.541","-5.541","1"
"7","1.3","2002-03-19","-5.527","-5.527","-5.527","1"
"7","1.3","2002-03-20","-5.529","-5.529","-5.529","1"
"7","1.3","2002-03-21","-5.518","-5.518","-5.518","1"
"7","1.3","2002-03-22","-5.482","-5.482","-5.482","1"
"7","1.3","2002-03-23","-5.455","-5.455","-5.455","1"
"7","1.3","2002-03-24","-5.453","-5.453","-5.453","1"
"7","1.3","2002-03-25","-5.468","-5.468","-5.468","1"
"7","1.3","2002-03-26","-5.477","-5.477","-5.477","1"
"7","1.3","2002-03-27","-5.491","-5.491","-5.491","1"
"7","1.3","2002-03-28","-5.502","-5.502","-5.502","1"
"7","1.3","2002-03-29","-5.541","-5.541","-5.541","1"
"7","1.3","2002-03-30","-5.596","-5.596","-5.596","1"
"7","1.3","2002-03-31","-5.63","-5.63","-5.63","1"
"7","1.3","2002-04-01","-5.657","-5.657","-5.657","1"
"7","1.3","2002-04-02","-5.654","-5.654","-5.654","1"
"7","1.3","2002-04-03","-5.641","-5.641","-5.641","1"
"7","1.3","2002-04-04","-5.678","-5.678","-5.678","1"
"7","1.3","2002-04-05","-5.696","-5.696","-5.696","1"
"7","1.3","2002-04-06","-5.685","-5.685","-5.685","1"
"7","1.3","2002-04-07","-5.643","-5.643","-5.643","1"
"7","1.3","2002-04-08","-5.607","-5.607","-5.607","1"
"7","1.3","2002-04-09","-5.563","-5.563","-5.563","1"
"7","1.3","2002-04-10","-5.499","-5.499","-5.499","1"
"7","1.3","2002-04-11","-5.43","-5.43","-5.43","1"
"7","1.3","2002-04-12","-5.391","-5.391","-5.391","1"
"7","1.3","2002-04-13","-5.35","-5.35","-5.35","1"
"7","1.3","2002-04-14","-5.315","-5.315","-5.315","1"
"7","1.3","2002-04-15","-5.265","-5.265","-5.265","1"
"7","1.3","2002-04-16","-5.203","-5.203","-5.203","1"
"7","1.3","2002-04-17","-5.165","-5.165","-5.165","1"
"7","1.3","2002-04-18","-5.113","-5.113","-5.113","1"
"7","1.3","2002-04-19","-5.042","-5.042","-5.042","1"
"7","1.3","2002-04-20","-4.96","-4.96","-4.96","1"
"7","1.3","2002-04-21","-4.852","-4.852","-4.852","1"
"7","1.3","2002-04-22","-4.794","-4.794","-4.794","1"
"7","1.3","2002-04-23","-4.715","-4.715","-4.715","1"
"7","1.3","2002-04-24","-4.611","-4.611","-4.611","1"
"7","1.3","2002-04-25","-4.522","-4.522","-4.522","1"
"7","1.3","2002-04-26","-4.433","-4.433","-4.433","1"
"7","1.3","2002-04-27","-4.238","-4.238","-4.238","1"
"7","1.3","2002-04-28","-4.031","-4.031","-4.031","1"
"7","1.3","2002-04-29","-3.938","-3.938","-3.938","1"
"7","1.3","2002-04-30","-3.917","-3.917","-3.917","1"
"7","1.3","2002-05-01","-3.904","-3.904","-3.904","1"
"7","1.3","2002-05-02","-3.832","-3.832","-3.832","1"
"7","1.3","2002-05-03","-3.708","-3.708","-3.708","1"
"7","1.3","2002-05-04","-3.652","-3.652","-3.652","1"
"7","1.3","2002-05-05","-3.642","-3.642","-3.642","1"
"7","1.3","2002-05-06","-3.673","-3.673","-3.673","1"
"7","1.3","2002-05-07","-3.693","-3.693","-3.693","1"
"7","1.3","2002-05-08","-3.702","-3.702","-3.702","1"
"7","1.3","2002-05-09","-3.687","-3.687","-3.687","1"
"7","1.3","2002-05-10","-3.69","-3.69","-3.69","1"
"7","1.3","2002-05-11","-3.702","-3.702","-3.702","1"
"7","1.3","2002-05-12","-3.705","-3.705","-3.705","1"
"7","1.3","2002-05-13","-3.643","-3.643","-3.643","1"
"7","1.3","2002-05-14","-3.533","-3.533","-3.533","1"
"7","1.3","2002-05-15","-3.408","-3.408","-3.408","1"
"7","1.3","2002-05-16","-3.289","-3.289","-3.289","1"
"7","1.3","2002-05-17","-3.148","-3.148","-3.148","1"
"7","1.3","2002-05-18","-2.929","-2.929","-2.929","1"
"7","1.3","2002-05-19","-2.758","-2.758","-2.758","1"
"7","1.3","2002-05-20","-2.569","-2.569","-2.569","1"
"7","1.3","2002-05-21","-2.41","-2.41","-2.41","1"
"7","1.3","2002-05-22","-2.247","-2.247","-2.247","1"
"7","1.3","2002-05-23","-2.083","-2.083","-2.083","1"
"7","1.3","2002-05-24","-1.96","-1.96","-1.96","1"
"7","1.3","2002-05-25","-1.87","-1.87","-1.87","1"
"7","1.3","2002-05-26","-1.795","-1.795","-1.795","1"
"7","1.3","2002-05-27","-1.736","-1.736","-1.736","1"
"7","1.3","2002-05-28","-1.689","-1.689","-1.689","1"
"7","1.3","2002-05-29","-1.644","-1.644","-1.644","1"
"7","1.3","2002-05-30","-1.631","-1.631","-1.631","1"
"7","1.3","2002-05-31","-1.598","-1.598","-1.598","1"
"7","1.3","2002-06-01","-1.572","-1.572","-1.572","1"
"7","1.3","2002-06-02","-1.536","-1.536","-1.536","1"
"7","1.3","2002-06-03","-1.002","-1.002","-1.002","1"
"7","1.3","2002-06-04","-1.357","-1.357","-1.357","1"
"7","1.3","2002-06-05","-1.353","-1.353","-1.353","1"
"7","1.3","2002-06-06","-1.32","-1.32","-1.32","1"
"7","1.3","2002-06-07","-1.282","-1.282","-1.282","1"
"7","1.3","2002-06-08","-1.264","-1.264","-1.264","1"
"7","1.3","2002-06-09","-1.244","-1.244","-1.244","1"
"7","1.3","2002-06-10","-1.226","-1.226","-1.226","1"
"7","1.3","2002-06-11","-1.202","-1.202","-1.202","1"
"7","1.3","2002-07-02","1.79","1.79","1.79","1"
"7","1.3","2002-07-03","1.965","1.965","1.965","1"
"7","1.3","2002-07-04","1.913","1.913","1.913","1"
"7","1.3","2002-07-05","1.894","1.894","1.894","1"
"7","1.3","2002-07-06","1.998","1.998","1.998","1"
"7","1.3","2002-07-07","2.236","2.236","2.236","1"
"7","1.3","2002-07-08","2.024","2.024","2.024","1"
"7","1.3","2002-07-09","2.222","2.222","2.222","1"
"7","1.3","2002-07-10","2.694","2.694","2.694","1"
"7","1.3","2002-07-11","2.828","2.828","2.828","1"
"7","1.3","2002-07-12","2.67","2.67","2.67","1"
"7","1.3","2002-07-13","2.831","2.831","2.831","1"
"7","1.3","2002-07-14","3.203","3.203","3.203","1"
"7","1.3","2002-07-15","3.047","3.047","3.047","1"
"7","1.3","2002-07-16","2.494","2.494","2.494","1"
"7","1.3","2002-07-17","1.923","1.923","1.923","1"
"7","1.3","2002-07-18","1.622","1.622","1.622","1"
"7","1.3","2002-07-19","1.502","1.502","1.502","1"
"7","1.3","2002-07-20","1.547","1.547","1.547","1"
"7","1.3","2002-07-21","1.899","1.899","1.899","1"
"7","1.3","2002-07-22","2.27","2.27","2.27","1"
"7","1.3","2002-07-23","2.271","2.271","2.271","1"
"7","1.3","2002-07-24","2.532","2.532","2.532","1"
"7","1.3","2002-07-25","2.998","2.998","2.998","1"
"7","1.3","2002-07-26","3.354","3.354","3.354","1"
"7","1.3","2002-07-27","3.483","3.483","3.483","1"
"7","1.3","2002-07-28","3.459","3.459","3.459","1"
"7","1.3","2002-07-29","3.743","3.743","3.743","1"
"7","1.3","2002-07-30","4.271","4.271","4.271","1"
"7","1.3","2002-07-31","4.825","4.825","4.825","1"
"7","1.3","2002-08-01","5.152","5.152","5.152","1"
"7","1.3","2002-08-02","5.002","5.002","5.002","1"
"7","1.3","2002-08-03","4.592","4.592","4.592","1"
"7","1.3","2002-08-04","4.425","4.425","4.425","1"
"7","1.3","2002-08-05","4.302","4.302","4.302","1"
"7","1.3","2002-08-06","3.849","3.849","3.849","1"
"7","1.3","2002-08-07","3.513","3.513","3.513","1"
"7","1.3","2002-08-08","3.125","3.125","3.125","1"
"7","1.3","2002-08-09","2.855","2.855","2.855","1"
"7","1.3","2002-08-10","2.909","2.909","2.909","1"
"7","1.3","2002-08-11","2.797","2.797","2.797","1"
"7","1.3","2002-08-12","2.359","2.359","2.359","1"
"7","1.3","2002-08-13","1.863","1.863","1.863","1"
"7","1.3","2002-08-14","1.458","1.458","1.458","1"
"7","1.3","2002-08-15","1.197","1.197","1.197","1"
"7","1.3","2002-08-16","1.137","1.137","1.137","1"
"7","1.3","2002-08-17","1.29","1.29","1.29","1"
"7","1.3","2002-08-18","1.606","1.606","1.606","1"
"7","1.3","2002-08-19","2.073","2.073","2.073","1"
"7","1.3","2002-08-20","2.598","2.598","2.598","1"
"7","1.3","2002-08-21","3.159","3.159","3.159","1"
"7","1.3","2002-08-22","3.559","3.559","3.559","1"
"7","1.3","2002-08-23","3.718","3.718","3.718","1"
"7","1.3","2002-08-24","3.949","3.949","3.949","1"
"7","1.3","2002-08-25","3.95","3.95","3.95","1"
"7","1.3","2002-08-26","3.904","3.904","3.904","1"
"7","1.3","2002-08-28","3.487","3.487","3.487","1"
"7","1.3","2002-08-29","3.288","3.288","3.288","1"
"7","1.3","2002-08-30","3.223","3.223","3.223","1"
"7","1.3","2002-08-31","3.31","3.31","3.31","1"
"7","1.3","2002-09-01","3.53","3.53","3.53","1"
"7","1.3","2002-09-02","3.608","3.608","3.608","1"
"7","1.3","2002-09-03","3.561","3.561","3.561","1"
"7","1.3","2002-09-04","3.292","3.292","3.292","1"
"7","1.3","2002-09-05","2.969","2.969","2.969","1"
"7","1.3","2002-09-06","2.684","2.684","2.684","1"
"7","1.3","2002-09-07","2.53","2.53","2.53","1"
"7","1.3","2002-09-08","2.43","2.43","2.43","1"
"7","1.3","2002-09-09","2.56","2.56","2.56","1"
"7","1.3","2002-09-10","2.773","2.773","2.773","1"
"7","1.3","2002-09-11","2.681","2.681","2.681","1"
"7","1.3","2002-09-12","2.579","2.579","2.579","1"
"7","1.3","2002-09-13","2.563","2.563","2.563","1"
"7","1.3","2002-09-14","2.383","2.383","2.383","1"
"7","1.3","2002-09-15","2.409","2.409","2.409","1"
"7","1.3","2002-09-16","2.627","2.627","2.627","1"
"7","1.3","2002-09-17","2.878","2.878","2.878","1"
"7","1.3","2002-09-18","3.188","3.188","3.188","1"
"7","1.3","2002-09-19","3.522","3.522","3.522","1"
"7","1.3","2002-09-20","3.811","3.811","3.811","1"
"7","1.3","2002-09-21","3.802","3.802","3.802","1"
"7","1.3","2002-09-22","3.638","3.638","3.638","1"
"7","1.3","2002-09-23","3.409","3.409","3.409","1"
"7","1.3","2002-09-24","3.054","3.054","3.054","1"
"7","1.3","2002-09-25","2.514","2.514","2.514","1"
"7","1.3","2002-09-26","1.995","1.995","1.995","1"
"7","1.3","2002-09-27","1.561","1.561","1.561","1"
"7","1.3","2002-09-28","1.24","1.24","1.24","1"
"7","1.3","2002-09-29","1.077","1.077","1.077","1"
"7","1.3","2002-09-30","0.988","0.988","0.988","1"
"7","1.3","2002-10-01","0.976","0.976","0.976","1"
"7","1.3","2002-10-02","1.019","1.019","1.019","1"
"7","1.3","2002-10-03","1.119","1.119","1.119","1"
"7","1.3","2002-10-04","1.25","1.25","1.25","1"
"7","1.3","2002-10-05","1.423","1.423","1.423","1"
"7","1.3","2002-10-06","1.373","1.373","1.373","1"
"7","1.3","2002-10-07","1.378","1.378","1.378","1"
"7","1.3","2002-10-08","1.177","1.177","1.177","1"
"7","1.3","2002-10-09","0.99","0.99","0.99","1"
"7","1.3","2002-10-10","0.869","0.869","0.869","1"
"7","1.3","2002-10-11","0.774","0.774","0.774","1"
"7","1.3","2002-10-12","0.575","0.575","0.575","1"
"7","1.3","2002-10-13","0.416","0.416","0.416","1"
"7","1.3","2002-10-14","0.293","0.293","0.293","1"
"7","1.3","2002-10-15","0.239","0.239","0.239","1"
"7","1.3","2002-10-16","0.229","0.229","0.229","1"
"7","1.3","2002-10-17","0.24","0.24","0.24","1"
"7","1.3","2002-10-18","0.301","0.301","0.301","1"
"7","1.3","2002-10-19","0.227","0.227","0.227","1"
"7","1.3","2002-10-20","0.122","0.122","0.122","1"
"7","1.3","2002-10-21","0.014","0.014","0.014","1"
"7","1.3","2002-10-22","-0.045","-0.045","-0.045","1"
"7","1.3","2002-10-23","-0.077","-0.077","-0.077","1"
"7","1.3","2002-10-24","-0.106","-0.106","-0.106","1"
"7","1.3","2002-10-25","-0.156","-0.156","-0.156","1"
"7","1.3","2002-10-26","-0.213","-0.213","-0.213","1"
"7","1.3","2002-10-27","-0.266","-0.266","-0.266","1"
"7","1.3","2002-10-28","-0.327","-0.327","-0.327","1"
"7","1.3","2002-10-29","-0.36","-0.36","-0.36","1"
"7","1.3","2002-10-30","-0.405","-0.405","-0.405","1"
"7","1.3","2002-10-31","-0.403","-0.403","-0.403","1"
"7","1.3","2002-11-01","-0.382","-0.382","-0.382","1"
"7","1.3","2002-11-02","-0.343","-0.343","-0.343","1"
"7","1.3","2002-11-03","-0.297","-0.297","-0.297","1"
"7","1.3","2002-11-04","-0.27","-0.27","-0.27","1"
"7","1.3","2002-11-05","-0.283","-0.283","-0.283","1"
"7","1.3","2002-11-06","-0.322","-0.322","-0.322","1"
"7","1.3","2002-11-07","-0.373","-0.373","-0.373","1"
"7","1.3","2002-11-08","-0.422","-0.422","-0.422","1"
"7","1.3","2002-11-09","-0.479","-0.479","-0.479","1"
"7","1.3","2002-11-10","-0.518","-0.518","-0.518","1"
"7","1.3","2002-11-11","-0.554","-0.554","-0.554","1"
"7","1.3","2002-11-12","-0.586","-0.586","-0.586","1"
"7","1.3","2002-11-13","-0.604","-0.604","-0.604","1"
"7","1.3","2002-11-14","-0.618","-0.618","-0.618","1"
"7","1.3","2002-11-15","-0.639","-0.639","-0.639","1"
"7","1.3","2002-11-16","-0.658","-0.658","-0.658","1"
"7","1.3","2002-11-17","-0.707","-0.707","-0.707","1"
"7","1.3","2002-11-18","-0.766","-0.766","-0.766","1"
"7","1.3","2002-11-19","-0.845","-0.845","-0.845","1"
"7","1.3","2002-11-20","-0.936","-0.936","-0.936","1"
"7","1.3","2002-11-21","-0.987","-0.987","-0.987","1"
"7","1.3","2002-11-22","-1.021","-1.021","-1.021","1"
"7","1.3","2002-11-23","-1.084","-1.084","-1.084","1"
"7","1.3","2002-11-24","-1.248","-1.248","-1.248","1"
"7","1.3","2002-11-25","-1.389","-1.389","-1.389","1"
"7","1.3","2002-11-26","-1.514","-1.514","-1.514","1"
"7","1.3","2002-11-27","-1.609","-1.609","-1.609","1"
"7","1.3","2002-11-28","-1.632","-1.632","-1.632","1"
"7","1.3","2002-11-29","-1.604","-1.604","-1.604","1"
"7","1.3","2002-11-30","-1.63","-1.63","-1.63","1"
"7","1.3","2002-12-01","-1.654","-1.654","-1.654","1"
"7","1.3","2002-12-02","-1.644","-1.644","-1.644","1"
"7","1.3","2002-12-03","-1.659","-1.659","-1.659","1"
"7","1.3","2002-12-04","-1.668","-1.668","-1.668","1"
"7","1.3","2002-12-05","-1.684","-1.684","-1.684","1"
"7","1.3","2002-12-06","-1.689","-1.689","-1.689","1"
"7","1.3","2002-12-07","-1.734","-1.734","-1.734","1"
"7","1.3","2002-12-08","-1.859","-1.859","-1.859","1"
"7","1.3","2002-12-09","-2.101","-2.101","-2.101","1"
"7","1.3","2002-12-10","-2.383","-2.383","-2.383","1"
"7","1.3","2002-12-11","-2.722","-2.722","-2.722","1"
"7","1.3","2002-12-12","-3.015","-3.015","-3.015","1"
"7","1.3","2002-12-13","-3.214","-3.214","-3.214","1"
"7","1.3","2002-12-14","-3.365","-3.365","-3.365","1"
"7","1.3","2002-12-15","-3.435","-3.435","-3.435","1"
"7","1.3","2002-12-16","-3.488","-3.488","-3.488","1"
"7","1.3","2002-12-17","-3.524","-3.524","-3.524","1"
"7","1.3","2002-12-18","-3.565","-3.565","-3.565","1"
"7","1.3","2002-12-19","-3.567","-3.567","-3.567","1"
"7","1.3","2002-12-20","-3.549","-3.549","-3.549","1"
"7","1.3","2002-12-21","-3.558","-3.558","-3.558","1"
"7","1.3","2002-12-22","-3.585","-3.585","-3.585","1"
"7","1.3","2002-12-23","-3.581","-3.581","-3.581","1"
"7","1.3","2002-12-24","-3.574","-3.574","-3.574","1"
"7","1.3","2002-12-25","-3.545","-3.545","-3.545","1"
"7","1.3","2002-12-26","-3.55","-3.55","-3.55","1"
"7","1.3","2002-12-27","-3.578","-3.578","-3.578","1"
"7","1.3","2002-12-28","-3.616","-3.616","-3.616","1"
"7","1.3","2002-12-29","-3.665","-3.665","-3.665","1"
"7","1.3","2002-12-30","-3.741","-3.741","-3.741","1"
"7","1.3","2002-12-31","-3.853","-3.853","-3.853","1"
"7","1.3","2003-01-01","-3.894","-3.894","-3.894","1"
"7","1.3","2003-01-02","-3.908","-3.908","-3.908","1"
"7","1.3","2003-01-03","-3.882","-3.882","-3.882","1"
"7","1.3","2003-01-04","-3.931","-3.931","-3.931","1"
"7","1.3","2003-01-05","-4.103","-4.103","-4.103","1"
"7","1.3","2003-01-06","-4.265","-4.265","-4.265","1"
"7","1.3","2003-01-07","-4.466","-4.466","-4.466","1"
"7","1.3","2003-01-08","-4.722","-4.722","-4.722","1"
"7","1.3","2003-01-09","-5.027","-5.027","-5.027","1"
"7","1.3","2003-01-10","-5.288","-5.288","-5.288","1"
"7","1.3","2003-01-11","-5.506","-5.506","-5.506","1"
"7","1.3","2003-01-12","-5.686","-5.686","-5.686","1"
"7","1.3","2003-01-13","-5.892","-5.892","-5.892","1"
"7","1.3","2003-01-14","-6.077","-6.077","-6.077","1"
"7","1.3","2003-01-15","-6.172","-6.172","-6.172","1"
"7","1.3","2003-01-16","-6.065","-6.065","-6.065","1"
"7","1.3","2003-01-17","-5.941","-5.941","-5.941","1"
"7","1.3","2003-01-18","-5.919","-5.919","-5.919","1"
"7","1.3","2003-01-19","-5.964","-5.964","-5.964","1"
"7","1.3","2003-01-20","-6.003","-6.003","-6.003","1"
"7","1.3","2003-01-21","-5.925","-5.925","-5.925","1"
"7","1.3","2003-01-22","-5.846","-5.846","-5.846","1"
"7","1.3","2003-01-23","-5.879","-5.879","-5.879","1"
"7","1.3","2003-01-24","-5.936","-5.936","-5.936","1"
"7","1.3","2003-01-25","-5.981","-5.981","-5.981","1"
"7","1.3","2003-01-26","-6.054","-6.054","-6.054","1"
"7","1.3","2003-01-27","-6.127","-6.127","-6.127","1"
"7","1.3","2003-01-28","-6.173","-6.173","-6.173","1"
"7","1.3","2003-01-29","-6.09","-6.09","-6.09","1"
"7","1.3","2003-01-30","-6.236","-6.236","-6.236","1"
"7","1.3","2003-01-31","-6.492","-6.492","-6.492","1"
"7","1.3","2003-02-01","-6.747","-6.747","-6.747","1"
"7","1.3","2003-02-02","-6.969","-6.969","-6.969","1"
"7","1.3","2003-02-03","-7.1","-7.1","-7.1","1"
"7","1.3","2003-02-04","-7.16","-7.16","-7.16","1"
"7","1.3","2003-02-05","-7.19","-7.19","-7.19","1"
"7","1.3","2003-02-06","-7.25","-7.25","-7.25","1"
"7","1.3","2003-02-07","-7.29","-7.29","-7.29","1"
"7","1.3","2003-02-08","-7.31","-7.31","-7.31","1"
"7","1.3","2003-02-09","-7.27","-7.27","-7.27","1"
"7","1.3","2003-02-10","-7.17","-7.17","-7.17","1"
"7","1.3","2003-02-11","-7.07","-7.07","-7.07","1"
"7","1.3","2003-02-12","-7.02","-7.02","-7.02","1"
"7","1.3","2003-02-13","-6.991","-6.991","-6.991","1"
"7","1.3","2003-02-14","-7.02","-7.02","-7.02","1"
"7","1.3","2003-02-15","-7.08","-7.08","-7.08","1"
"7","1.3","2003-02-16","-7.14","-7.14","-7.14","1"
"7","1.3","2003-02-17","-7.17","-7.17","-7.17","1"
"7","1.3","2003-02-18","-7.24","-7.24","-7.24","1"
"7","1.3","2003-02-19","-7.37","-7.37","-7.37","1"
"7","1.3","2003-02-20","-7.45","-7.45","-7.45","1"
"7","1.3","2003-02-21","-7.49","-7.49","-7.49","1"
"7","1.3","2003-02-22","-7.45","-7.45","-7.45","1"
"7","1.3","2003-02-23","-7.37","-7.37","-7.37","1"
"7","1.3","2003-02-24","-7.33","-7.33","-7.33","1"
"7","1.3","2003-02-25","-7.29","-7.29","-7.29","1"
"7","1.3","2003-02-26","-7.25","-7.25","-7.25","1"
"7","1.3","2003-02-27","-7.15","-7.15","-7.15","1"
"7","1.3","2003-02-28","-7.02","-7.02","-7.02","1"
"7","1.3","2003-03-01","-6.87","-6.87","-6.87","1"
"7","1.3","2003-03-02","-6.724","-6.724","-6.724","1"
"7","1.3","2003-03-03","-6.575","-6.575","-6.575","1"
"7","1.3","2003-03-04","-6.514","-6.514","-6.514","1"
"7","1.3","2003-03-05","-6.503","-6.503","-6.503","1"
"7","1.3","2003-03-06","-6.447","-6.447","-6.447","1"
"7","1.3","2003-03-07","-6.338","-6.338","-6.338","1"
"7","1.3","2003-03-08","-6.253","-6.253","-6.253","1"
"7","1.3","2003-03-09","-6.201","-6.201","-6.201","1"
"7","1.3","2003-03-10","-6.161","-6.161","-6.161","1"
"7","1.3","2003-03-11","-6.096","-6.096","-6.096","1"
"7","1.3","2003-03-12","-5.964","-5.964","-5.964","1"
"7","1.3","2003-03-13","-5.826","-5.826","-5.826","1"
"7","1.3","2003-03-14","-5.74","-5.74","-5.74","1"
"7","1.3","2003-03-15","-5.701","-5.701","-5.701","1"
"7","1.3","2003-03-16","-5.712","-5.712","-5.712","1"
"7","1.3","2003-03-17","-5.84","-5.84","-5.84","1"
"7","1.3","2003-03-18","-5.936","-5.936","-5.936","1"
"7","1.3","2003-03-19","-5.945","-5.945","-5.945","1"
"7","1.3","2003-03-20","-5.919","-5.919","-5.919","1"
"7","1.3","2003-03-21","-5.818","-5.818","-5.818","1"
"7","1.3","2003-03-22","-5.701","-5.701","-5.701","1"
"7","1.3","2003-03-23","-5.617","-5.617","-5.617","1"
"7","1.3","2003-03-24","-5.545","-5.545","-5.545","1"
"7","1.3","2003-03-25","-5.423","-5.423","-5.423","1"
"7","1.3","2003-03-26","-5.199","-5.199","-5.199","1"
"7","1.3","2003-03-27","-4.948","-4.948","-4.948","1"
"7","1.3","2003-03-28","-4.742","-4.742","-4.742","1"
"7","1.3","2003-03-29","-4.56","-4.56","-4.56","1"
"7","1.3","2003-03-30","-4.305","-4.305","-4.305","1"
"7","1.3","2003-03-31","-4.041","-4.041","-4.041","1"
"7","1.3","2003-04-01","-3.792","-3.792","-3.792","1"
"7","1.3","2003-04-02","-3.626","-3.626","-3.626","1"
"7","1.3","2003-04-03","-3.511","-3.511","-3.511","1"
"7","1.3","2003-04-04","-3.598","-3.598","-3.598","1"
"7","1.3","2003-04-05","-3.717","-3.717","-3.717","1"
"7","1.3","2003-04-06","-3.812","-3.812","-3.812","1"
"7","1.3","2003-04-07","-3.842","-3.842","-3.842","1"
"7","1.3","2003-04-08","-3.914","-3.914","-3.914","1"
"7","1.3","2003-04-09","-4.141","-4.141","-4.141","1"
"7","1.3","2003-04-10","-4.349","-4.349","-4.349","1"
"7","1.3","2003-04-11","-4.471","-4.471","-4.471","1"
"7","1.3","2003-04-12","-4.605","-4.605","-4.605","1"
"7","1.3","2003-04-13","-4.708","-4.708","-4.708","1"
"7","1.3","2003-04-14","-4.749","-4.749","-4.749","1"
"7","1.3","2003-04-15","-4.618","-4.618","-4.618","1"
"7","1.3","2003-04-16","-4.295","-4.295","-4.295","1"
"7","1.3","2003-04-17","-3.988","-3.988","-3.988","1"
"7","1.3","2003-04-18","-3.722","-3.722","-3.722","1"
"7","1.3","2003-04-19","-3.419","-3.419","-3.419","1"
"7","1.3","2003-04-20","-3.088","-3.088","-3.088","1"
"7","1.3","2003-04-21","-2.848","-2.848","-2.848","1"
"7","1.3","2003-04-22","-2.778","-2.778","-2.778","1"
"7","1.3","2003-04-23","-2.689","-2.689","-2.689","1"
"7","1.3","2003-04-24","-2.516","-2.516","-2.516","1"
"7","1.3","2003-04-25","-2.299","-2.299","-2.299","1"
"7","1.3","2003-04-26","-2.115","-2.115","-2.115","1"
"7","1.3","2003-04-27","-1.903","-1.903","-1.903","1"
"7","1.3","2003-04-28","-1.761","-1.761","-1.761","1"
"7","1.3","2003-04-29","-1.659","-1.659","-1.659","1"
"7","1.3","2003-04-30","-1.577","-1.577","-1.577","1"
"7","1.3","2003-05-01","-1.459","-1.459","-1.459","1"
"7","1.3","2003-05-02","-1.4","-1.4","-1.4","1"
"7","1.3","2003-05-03","-1.375","-1.375","-1.375","1"
"7","1.3","2003-05-04","-1.335","-1.335","-1.335","1"
"7","1.3","2003-05-05","-1.278","-1.278","-1.278","1"
"7","1.3","2003-05-06","-1.138","-1.138","-1.138","1"
"7","1.3","2003-05-07","-1.002","-1.002","-1.002","1"
"7","1.3","2003-05-08","-0.816","-0.816","-0.816","1"
"7","1.3","2003-05-09","-0.642","-0.642","-0.642","1"
"7","1.3","2003-05-10","-0.494","-0.494","-0.494","1"
"7","1.3","2003-05-11","-0.368","-0.368","-0.368","1"
"7","1.3","2003-05-12","-0.279","-0.279","-0.279","1"
"7","1.3","2003-05-13","-0.125","-0.125","-0.125","1"
"7","1.3","2003-05-14","0.116","0.116","0.116","1"
"7","1.3","2003-05-15","0.275","0.275","0.275","1"
"7","1.3","2003-05-16","0.284","0.284","0.284","1"
"7","1.3","2003-05-17","0.305","0.305","0.305","1"
"7","1.3","2003-05-18","0.467","0.467","0.467","1"
"7","1.3","2003-05-19","0.563","0.563","0.563","1"
"7","1.3","2003-05-20","0.767","0.767","0.767","1"
"7","1.3","2003-05-21","0.887","0.887","0.887","1"
"7","1.3","2003-05-22","0.665","0.665","0.665","1"
"7","1.3","2003-05-23","0.393","0.393","0.393","1"
"7","1.3","2003-05-24","0.276","0.276","0.276","1"
"7","1.3","2003-05-25","0.52","0.52","0.52","1"
"7","1.3","2003-05-26","0.81","0.81","0.81","1"
"7","1.3","2003-05-27","0.879","0.879","0.879","1"
"7","1.3","2003-05-28","0.651","0.651","0.651","1"
"7","1.3","2003-05-29","0.59","0.59","0.59","1"
"7","1.3","2003-05-30","0.766","0.766","0.766","1"
"7","1.3","2003-05-31","0.838","0.838","0.838","1"
"7","1.3","2003-06-01","1.071","1.071","1.071","1"
"7","1.3","2003-06-02","1.475","1.475","1.475","1"
"7","1.3","2003-06-03","1.907","1.907","1.907","1"
"7","1.3","2003-06-04","2.288","2.288","2.288","1"
"7","1.3","2003-06-05","2.508","2.508","2.508","1"
"7","1.3","2003-06-06","2.728","2.728","2.728","1"
"7","1.3","2003-06-07","3.019","3.019","3.019","1"
"7","1.3","2003-06-08","3.342","3.342","3.342","1"
"7","1.3","2003-06-09","3.679","3.679","3.679","1"
"7","1.3","2003-06-10","3.912","3.912","3.912","1"
"7","1.3","2003-06-11","4.136","4.136","4.136","1"
"7","1.3","2003-06-12","4.464","4.464","4.464","1"
"7","1.3","2003-06-13","4.811","4.811","4.811","1"
"7","1.3","2003-06-14","5.131","5.131","5.131","1"
"7","1.3","2003-06-15","5.352","5.352","5.352","1"
"7","1.3","2003-06-16","5.411","5.411","5.411","1"
"7","1.3","2003-06-17","5.35","5.35","5.35","1"
"7","1.3","2003-06-18","5.403","5.403","5.403","1"
"7","1.3","2003-06-19","5.957","5.957","5.957","1"
"7","1.3","2003-06-20","5.506","5.506","5.506","1"
"7","1.3","2003-06-21","5.462","5.462","5.462","1"
"7","1.3","2003-06-22","5.499","5.499","5.499","1"
"7","1.3","2003-06-23","5.733","5.733","5.733","1"
"7","1.3","2003-06-24","6.17","6.17","6.17","1"
"7","1.3","2003-06-25","6.604","6.604","6.604","1"
"7","1.3","2003-06-26","6.728","6.728","6.728","1"
"7","1.3","2003-08-06","8.07","8.07","8.07","1"
"7","1.3","2003-08-07","8.27","8.27","8.27","1"
"7","1.3","2003-08-08","8.41","8.41","8.41","1"
"7","1.3","2003-08-09","8.55","8.55","8.55","1"
"7","1.3","2003-08-10","8.74","8.74","8.74","1"
"7","1.3","2003-08-11","9.07","9.07","9.07","1"
"7","1.3","2003-08-12","9.39","9.39","9.39","1"
"7","1.3","2003-08-13","9.7","9.7","9.7","1"
"7","1.3","2003-08-14","10.03","10.03","10.03","1"
"7","1.3","2003-08-15","10.28","10.28","10.28","1"
"7","1.3","2003-08-16","10.01","10.01","10.01","1"
"7","1.3","2003-08-17","9.28","9.28","9.28","1"
"7","1.3","2003-08-18","8.79","8.79","8.79","1"
"7","1.3","2003-08-19","8.39","8.39","8.39","1"
"7","1.3","2003-08-20","7.76","7.76","7.76","1"
"7","1.3","2003-08-21","7.58","7.58","7.58","1"
"7","1.3","2003-08-22","7.61","7.61","7.61","1"
"7","1.3","2003-08-23","7.56","7.56","7.56","1"
"7","1.3","2003-08-24","7.67","7.67","7.67","1"
"7","1.3","2003-08-25","7.92","7.92","7.92","1"
"7","1.3","2003-08-26","7.84","7.84","7.84","1"
"7","1.3","2003-08-27","7.68","7.68","7.68","1"
"7","1.3","2003-08-28","7.61","7.61","7.61","1"
"7","1.3","2003-08-29","7.73","7.73","7.73","1"
"7","1.3","2003-08-30","7.55","7.55","7.55","1"
"7","1.3","2003-08-31","6.79","6.79","6.79","1"
"7","1.3","2003-09-01","6.193","6.193","6.193","1"
"7","1.3","2003-09-02","5.597","5.597","5.597","1"
"7","1.3","2003-09-03","5.095","5.095","5.095","1"
"7","1.3","2003-09-04","4.946","4.946","4.946","1"
"7","1.3","2003-09-05","4.936","4.936","4.936","1"
"7","1.3","2003-09-06","5.107","5.107","5.107","1"
"7","1.3","2003-09-07","5.22","5.22","5.22","1"
"7","1.3","2003-09-08","5.215","5.215","5.215","1"
"7","1.3","2003-09-09","5.216","5.216","5.216","1"
"7","1.3","2003-09-10","5.077","5.077","5.077","1"
"7","1.3","2003-09-11","4.563","4.563","4.563","1"
"7","1.3","2003-09-12","4.163","4.163","4.163","1"
"7","1.3","2003-09-13","3.957","3.957","3.957","1"
"7","1.3","2003-09-14","3.929","3.929","3.929","1"
"7","1.3","2003-09-15","3.996","3.996","3.996","1"
"7","1.3","2003-09-16","4.097","4.097","4.097","1"
"7","1.3","2003-09-17","4.235","4.235","4.235","1"
"7","1.3","2003-09-18","4.554","4.554","4.554","1"
"7","1.3","2003-09-19","5.042","5.042","5.042","1"
"7","1.3","2003-09-20","5.556","5.556","5.556","1"
"7","1.3","2003-09-21","5.997","5.997","5.997","1"
"7","1.3","2003-09-22","6.355","6.355","6.355","1"
"7","1.3","2003-09-23","6.566","6.566","6.566","1"
"7","1.3","2003-09-24","6.594","6.594","6.594","1"
"7","1.3","2003-09-25","6.336","6.336","6.336","1"
"7","1.3","2003-09-26","6.09","6.09","6.09","1"
"7","1.3","2003-09-27","5.932","5.932","5.932","1"
"7","1.3","2003-09-28","5.922","5.922","5.922","1"
"7","1.3","2003-09-29","5.96","5.96","5.96","1"
"7","1.3","2003-09-30","5.667","5.667","5.667","1"
"7","1.3","2003-10-01","5.364","5.364","5.364","1"
"7","1.3","2003-10-02","5.152","5.152","5.152","1"
"7","1.3","2003-10-03","4.698","4.698","4.698","1"
"7","1.3","2003-10-04","4.477","4.477","4.477","1"
"7","1.3","2003-10-05","4.217","4.217","4.217","1"
"7","1.3","2003-10-06","3.723","3.723","3.723","1"
"7","1.3","2003-10-07","3.095","3.095","3.095","1"
"7","1.3","2003-10-08","2.561","2.561","2.561","1"
"7","1.3","2003-10-09","2.013","2.013","2.013","1"
"7","1.3","2003-10-10","1.604","1.604","1.604","1"
"7","1.3","2003-10-11","1.339","1.339","1.339","1"
"7","1.3","2003-10-12","1.205","1.205","1.205","1"
"7","1.3","2003-10-13","1.154","1.154","1.154","1"
"7","1.3","2003-10-14","1.203","1.203","1.203","1"
"7","1.3","2003-10-15","1.263","1.263","1.263","1"
"7","1.3","2003-10-16","1.254","1.254","1.254","1"
"7","1.3","2003-10-17","1.203","1.203","1.203","1"
"7","1.3","2003-10-18","1.057","1.057","1.057","1"
"7","1.3","2003-10-19","0.898","0.898","0.898","1"
"7","1.3","2003-10-20","0.818","0.818","0.818","1"
"7","1.3","2003-10-21","0.83","0.83","0.83","1"
"7","1.3","2003-10-22","0.676","0.676","0.676","1"
"7","1.3","2003-10-23","0.466","0.466","0.466","1"
"7","1.3","2003-10-24","0.216","0.216","0.216","1"
"7","1.3","2003-10-25","-0.025","-0.025","-0.025","1"
"7","1.3","2003-10-26","-0.194","-0.194","-0.194","1"
"7","1.3","2003-10-27","-0.306","-0.306","-0.306","1"
"7","1.3","2003-10-28","-0.412","-0.412","-0.412","1"
"7","1.3","2003-10-29","-0.491","-0.491","-0.491","1"
"7","1.3","2003-10-30","-0.555","-0.555","-0.555","1"
"7","1.3","2003-10-31","-0.609","-0.609","-0.609","1"
"7","1.3","2003-11-01","-0.676","-0.676","-0.676","1"
"7","1.3","2003-11-02","-0.756","-0.756","-0.756","1"
"7","1.3","2003-11-03","-0.869","-0.869","-0.869","1"
"7","1.3","2003-11-04","-0.968","-0.968","-0.968","1"
"7","1.3","2003-11-05","-1.026","-1.026","-1.026","1"
"7","1.3","2003-11-06","-1.008","-1.008","-1.008","1"
"7","1.3","2003-11-07","-0.943","-0.943","-0.943","1"
"7","1.3","2003-11-08","-0.874","-0.874","-0.874","1"
"7","1.3","2003-11-09","-1.089","-1.089","-1.089","1"
"7","1.3","2003-11-10","-1.479","-1.479","-1.479","1"
"7","1.3","2003-11-11","-1.568","-1.568","-1.568","1"
"7","1.3","2003-11-12","-1.49","-1.49","-1.49","1"
"7","1.3","2003-11-13","-1.367","-1.367","-1.367","1"
"7","1.3","2003-11-14","-1.282","-1.282","-1.282","1"
"7","1.3","2003-11-15","-1.273","-1.273","-1.273","1"
"7","1.3","2003-11-16","-1.407","-1.407","-1.407","1"
"7","1.3","2003-11-17","-1.514","-1.514","-1.514","1"
"7","1.3","2003-11-18","-1.57","-1.57","-1.57","1"
"7","1.3","2003-11-19","-1.555","-1.555","-1.555","1"
"7","1.3","2003-11-20","-1.431","-1.431","-1.431","1"
"7","1.3","2003-11-21","-1.303","-1.303","-1.303","1"
"7","1.3","2003-11-22","-1.215","-1.215","-1.215","1"
"7","1.3","2003-11-23","-1.193","-1.193","-1.193","1"
"7","1.3","2003-11-24","-1.279","-1.279","-1.279","1"
"7","1.3","2003-11-25","-1.426","-1.426","-1.426","1"
"7","1.3","2003-11-26","-1.591","-1.591","-1.591","1"
"7","1.3","2003-11-27","-1.755","-1.755","-1.755","1"
"7","1.3","2003-11-28","-1.914","-1.914","-1.914","1"
"7","1.3","2003-11-29","-2.163","-2.163","-2.163","1"
"7","1.3","2003-11-30","-2.276","-2.276","-2.276","1"
"7","1.3","2003-12-01","-2.26","-2.26","-2.26","1"
"7","1.3","2003-12-02","-2.201","-2.201","-2.201","1"
"7","1.3","2003-12-03","-2.237","-2.237","-2.237","1"
"7","1.3","2003-12-04","-2.416","-2.416","-2.416","1"
"7","1.3","2003-12-05","-2.529","-2.529","-2.529","1"
"7","1.3","2003-12-06","-2.679","-2.679","-2.679","1"
"7","1.3","2003-12-07","-2.768","-2.768","-2.768","1"
"7","1.3","2003-12-08","-2.733","-2.733","-2.733","1"
"7","1.3","2003-12-09","-2.808","-2.808","-2.808","1"
"7","1.3","2003-12-10","-2.952","-2.952","-2.952","1"
"7","1.3","2003-12-11","-3.299","-3.299","-3.299","1"
"7","1.3","2003-12-12","-3.679","-3.679","-3.679","1"
"7","1.3","2003-12-13","-3.76","-3.76","-3.76","1"
"7","1.3","2003-12-14","-3.642","-3.642","-3.642","1"
"7","1.3","2003-12-15","-3.492","-3.492","-3.492","1"
"7","1.3","2003-12-16","-3.631","-3.631","-3.631","1"
"7","1.3","2003-12-17","-4.055","-4.055","-4.055","1"
"7","1.3","2003-12-18","-4.344","-4.344","-4.344","1"
"7","1.3","2004-01-13","-4.685","-4.685","-4.685","1"
"7","1.3","2004-03-04","-4.774","-4.774","-4.774","1"
"7","1.3","2004-03-17","-4.6","-4.6","-4.6","1"
"7","1.3","2004-03-18","-4.472","-4.472","-4.472","1"
"7","1.3","2004-03-19","-4.302","-4.302","-4.302","1"
"7","1.3","2004-03-20","-4.148","-4.148","-4.148","1"
"7","1.3","2004-03-21","-4.053","-4.053","-4.053","1"
"7","1.3","2004-03-22","-3.999","-3.999","-3.999","1"
"7","1.3","2004-03-23","-3.959","-3.959","-3.959","1"
"7","1.3","2004-03-24","-3.99","-3.99","-3.99","1"
"7","1.3","2004-03-25","-4.038","-4.038","-4.038","1"
"7","1.3","2004-03-26","-4.095","-4.095","-4.095","1"
"7","1.3","2004-03-27","-4.119","-4.119","-4.119","1"
"7","1.3","2004-03-28","-4.135","-4.135","-4.135","1"
"7","1.3","2004-03-29","-4.176","-4.176","-4.176","1"
"7","1.3","2004-03-30","-4.227","-4.227","-4.227","1"
"7","1.3","2004-03-31","-4.278","-4.278","-4.278","1"
"7","1.3","2004-04-01","-4.299","-4.299","-4.299","1"
"7","1.3","2004-04-02","-4.321","-4.321","-4.321","1"
"7","1.3","2004-04-03","-4.294","-4.294","-4.294","1"
"7","1.3","2004-04-04","-4.271","-4.271","-4.271","1"
"7","1.3","2004-04-05","-4.218","-4.218","-4.218","1"
"7","1.3","2004-04-06","-4.197","-4.197","-4.197","1"
"7","1.3","2004-04-07","-4.192","-4.192","-4.192","1"
"7","1.3","2004-04-08","-4.213","-4.213","-4.213","1"
"7","1.3","2004-04-09","-4.262","-4.262","-4.262","1"
"7","1.3","2004-04-10","-4.287","-4.287","-4.287","1"
"7","1.3","2004-04-11","-4.355","-4.355","-4.355","1"
"7","1.3","2004-04-12","-4.344","-4.344","-4.344","1"
"7","1.3","2004-04-13","-4.329","-4.329","-4.329","1"
"7","1.3","2004-04-14","-4.286","-4.286","-4.286","1"
"7","1.3","2004-04-15","-4.26","-4.26","-4.26","1"
"7","1.3","2004-04-16","-4.194","-4.194","-4.194","1"
"7","1.3","2004-04-17","-4.197","-4.197","-4.197","1"
"7","1.3","2004-04-18","-4.189","-4.189","-4.189","1"
"7","1.3","2004-04-19","-4.134","-4.134","-4.134","1"
"7","1.3","2004-04-20","-4.112","-4.112","-4.112","1"
"7","1.3","2004-04-21","-4.113","-4.113","-4.113","1"
"7","1.3","2004-04-22","-4.116","-4.116","-4.116","1"
"7","1.3","2004-04-23","-4.067","-4.067","-4.067","1"
"7","1.3","2004-04-24","-3.934","-3.934","-3.934","1"
"7","1.3","2004-04-25","-3.789","-3.789","-3.789","1"
"7","1.3","2004-04-26","-3.677","-3.677","-3.677","1"
"7","1.3","2004-04-27","-3.584","-3.584","-3.584","1"
"7","1.3","2004-04-28","-3.517","-3.517","-3.517","1"
"7","1.3","2004-04-29","-3.475","-3.475","-3.475","1"
"7","1.3","2004-04-30","-3.434","-3.434","-3.434","1"
"7","1.3","2004-05-01","-3.432","-3.432","-3.432","1"
"7","1.3","2004-05-02","-3.432","-3.432","-3.432","1"
"7","1.3","2004-05-03","-3.411","-3.411","-3.411","1"
"7","1.3","2004-05-04","-3.356","-3.356","-3.356","1"
"7","1.3","2004-05-05","-3.293","-3.293","-3.293","1"
"7","1.3","2004-05-06","-3.266","-3.266","-3.266","1"
"7","1.3","2004-05-07","-3.217","-3.217","-3.217","1"
"7","1.3","2004-05-08","-3.208","-3.208","-3.208","1"
"7","1.3","2004-05-09","-3.226","-3.226","-3.226","1"
"7","1.3","2004-05-10","-3.234","-3.234","-3.234","1"
"7","1.3","2004-05-11","-3.249","-3.249","-3.249","1"
"7","1.3","2004-05-12","-3.252","-3.252","-3.252","1"
"7","1.3","2004-05-13","-3.192","-3.192","-3.192","1"
"7","1.3","2004-05-14","-3.091","-3.091","-3.091","1"
"7","1.3","2004-05-15","-3","-3","-3","1"
"7","1.3","2004-05-16","-2.913","-2.913","-2.913","1"
"7","1.3","2004-05-17","-2.814","-2.814","-2.814","1"
"7","1.3","2004-05-18","-2.704","-2.704","-2.704","1"
"7","1.3","2004-05-19","-2.585","-2.585","-2.585","1"
"7","1.3","2004-05-20","-2.448","-2.448","-2.448","1"
"7","1.3","2004-05-21","-2.313","-2.313","-2.313","1"
"7","1.3","2004-05-22","-2.197","-2.197","-2.197","1"
"7","1.3","2004-05-23","-2.065","-2.065","-2.065","1"
"7","1.3","2004-05-24","-1.976","-1.976","-1.976","1"
"7","1.3","2004-05-25","-1.879","-1.879","-1.879","1"
"7","1.3","2004-05-26","-1.815","-1.815","-1.815","1"
"7","1.3","2004-05-27","-1.742","-1.742","-1.742","1"
"7","1.3","2004-05-28","-1.687","-1.687","-1.687","1"
"7","1.3","2004-05-29","-1.565","-1.565","-1.565","1"
"7","1.3","2004-05-30","-1.549","-1.549","-1.549","1"
"7","1.3","2004-05-31","-1.507","-1.507","-1.507","1"
"7","1.3","2004-06-01","-1.459","-1.459","-1.459","1"
"7","1.3","2004-06-02","-1.412","-1.412","-1.412","1"
"7","1.3","2004-06-03","-1.364","-1.364","-1.364","1"
"7","1.3","2004-06-04","-1.325","-1.325","-1.325","1"
"7","1.3","2004-06-05","-1.299","-1.299","-1.299","1"
"7","1.3","2004-06-06","-1.279","-1.279","-1.279","1"
"7","1.3","2004-06-07","-1.261","-1.261","-1.261","1"
"7","1.3","2004-06-08","-1.243","-1.243","-1.243","1"
"7","1.3","2004-06-09","-1.222","-1.222","-1.222","1"
"7","1.3","2004-06-10","-0.952","-0.952","-0.952","1"
"7","1.3","2004-06-11","-1.081","-1.081","-1.081","1"
"7","1.3","2004-06-12","-1.05","-1.05","-1.05","1"
"7","1.3","2004-06-13","-0.981","-0.981","-0.981","1"
"7","1.3","2004-06-14","-0.931","-0.931","-0.931","1"
"7","1.3","2004-06-15","-0.89","-0.89","-0.89","1"
"7","1.3","2004-06-16","-0.864","-0.864","-0.864","1"
"7","1.3","2004-06-17","-0.835","-0.835","-0.835","1"
"7","1.3","2004-06-18","-0.797","-0.797","-0.797","1"
"7","1.3","2004-06-19","-0.752","-0.752","-0.752","1"
"7","1.3","2004-06-20","-0.697","-0.697","-0.697","1"
"7","1.3","2004-06-21","-0.655","-0.655","-0.655","1"
"7","1.3","2004-06-22","-0.623","-0.623","-0.623","1"
"7","1.3","2004-06-23","-0.589","-0.589","-0.589","1"
"7","1.3","2004-06-24","-0.562","-0.562","-0.562","1"
"7","1.3","2004-06-25","-0.532","-0.532","-0.532","1"
"7","1.3","2004-06-26","-0.441","-0.441","-0.441","1"
"7","1.3","2004-06-27","-0.311","-0.311","-0.311","1"
"7","1.3","2004-06-28","-0.132","-0.132","-0.132","1"
"7","1.3","2004-06-29","0.093","0.093","0.093","1"
"7","1.3","2004-06-30","0.3","0.3","0.3","1"
"7","1.3","2004-07-01","0.692","0.692","0.692","1"
"7","1.3","2004-07-02","1.148","1.148","1.148","1"
"7","1.3","2004-07-03","1.252","1.252","1.252","1"
"7","1.3","2004-07-04","1.483","1.483","1.483","1"
"7","1.3","2004-07-05","1.808","1.808","1.808","1"
"7","1.3","2004-07-06","2.231","2.231","2.231","1"
"7","1.3","2004-07-07","2.19","2.19","2.19","1"
"7","1.3","2004-07-08","1.975","1.975","1.975","1"
"7","1.3","2004-07-09","1.732","1.732","1.732","1"
"7","1.3","2004-07-10","1.471","1.471","1.471","1"
"7","1.3","2004-07-11","1.353","1.353","1.353","1"
"7","1.3","2004-07-12","1.631","1.631","1.631","1"
"7","1.3","2004-07-13","1.674","1.674","1.674","1"
"7","1.3","2004-07-14","1.537","1.537","1.537","1"
"7","1.3","2004-07-15","1.414","1.414","1.414","1"
"7","1.3","2004-07-16","1.791","1.791","1.791","1"
"7","1.3","2004-07-17","2.427","2.427","2.427","1"
"7","1.3","2004-07-18","2.736","2.736","2.736","1"
"7","1.3","2004-07-19","3.017","3.017","3.017","1"
"7","1.3","2004-07-20","3.311","3.311","3.311","1"
"7","1.3","2004-07-21","3.201","3.201","3.201","1"
"7","1.3","2004-07-22","3.113","3.113","3.113","1"
"7","1.3","2004-07-23","3.455","3.455","3.455","1"
"7","1.3","2004-07-24","4.069","4.069","4.069","1"
"7","1.3","2004-07-25","4.437","4.437","4.437","1"
"7","1.3","2004-07-26","4.243","4.243","4.243","1"
"7","1.3","2004-07-27","4.334","4.334","4.334","1"
"7","1.3","2004-07-28","4.53","4.53","4.53","1"
"7","1.3","2004-07-29","4.856","4.856","4.856","1"
"7","1.3","2004-07-30","5.352","5.352","5.352","1"
"7","1.3","2004-07-31","5.898","5.898","5.898","1"
"7","1.3","2004-08-01","6.284","6.284","6.284","1"
"7","1.3","2004-08-02","6.636","6.636","6.636","1"
"7","1.3","2004-08-03","7","7","7","1"
"7","1.3","2004-08-04","7.28","7.28","7.28","1"
"7","1.3","2004-08-05","7.24","7.24","7.24","1"
"7","1.3","2004-08-06","6.959","6.959","6.959","1"
"7","1.3","2004-08-07","6.576","6.576","6.576","1"
"7","1.3","2004-08-08","6.56","6.56","6.56","1"
"7","1.3","2004-08-09","6.707","6.707","6.707","1"
"7","1.3","2004-08-10","6.596","6.596","6.596","1"
"7","1.3","2004-08-11","6.292","6.292","6.292","1"
"7","1.3","2004-08-12","6.238","6.238","6.238","1"
"7","1.3","2004-08-13","6.341","6.341","6.341","1"
"7","1.3","2004-08-14","6.392","6.392","6.392","1"
"7","1.3","2004-08-15","6.299","6.299","6.299","1"
"7","1.3","2004-08-16","6.193","6.193","6.193","1"
"7","1.3","2004-08-17","6.311","6.311","6.311","1"
"7","1.3","2004-08-18","6.234","6.234","6.234","1"
"7","1.3","2004-08-19","5.717","5.717","5.717","1"
"7","1.3","2004-08-20","5.454","5.454","5.454","1"
"7","1.3","2004-08-21","5.278","5.278","5.278","1"
"7","1.3","2004-08-22","5.309","5.309","5.309","1"
"7","1.3","2004-08-23","5.012","5.012","5.012","1"
"7","1.3","2004-08-24","4.981","4.981","4.981","1"
"7","1.3","2004-08-25","5.172","5.172","5.172","1"
"7","1.3","2004-08-26","4.685","4.685","4.685","1"
"7","1.3","2004-08-27","4.432","4.432","4.432","1"
"7","1.3","2004-08-28","4.036","4.036","4.036","1"
"7","1.3","2004-08-29","4.074","4.074","4.074","1"
"7","1.3","2004-08-30","4.357","4.357","4.357","1"
"7","1.3","2004-08-31","4.524","4.524","4.524","1"
"7","1.3","2004-09-01","4.66","4.66","4.66","1"
"7","1.3","2004-09-02","4.945","4.945","4.945","1"
"7","1.3","2004-09-03","5.316","5.316","5.316","1"
"7","1.3","2004-09-04","5.709","5.709","5.709","1"
"7","1.3","2004-09-05","6.056","6.056","6.056","1"
"7","1.3","2004-09-06","6.444","6.444","6.444","1"
"7","1.3","2004-09-07","6.763","6.763","6.763","1"
"7","1.3","2004-09-08","6.965","6.965","6.965","1"
"7","1.3","2004-09-09","7.13","7.13","7.13","1"
"7","1.3","2004-09-10","7.29","7.29","7.29","1"
"7","1.3","2004-09-11","7.54","7.54","7.54","1"
"7","1.3","2004-09-12","7.68","7.68","7.68","1"
"7","1.3","2004-09-13","7.62","7.62","7.62","1"
"7","1.3","2004-09-14","7.23","7.23","7.23","1"
"7","1.3","2004-09-15","6.853","6.853","6.853","1"
"7","1.3","2004-09-16","6.232","6.232","6.232","1"
"7","1.3","2004-09-17","5.701","5.701","5.701","1"
"7","1.3","2004-09-18","5.349","5.349","5.349","1"
"7","1.3","2004-09-19","5.241","5.241","5.241","1"
"7","1.3","2004-09-20","5.369","5.369","5.369","1"
"7","1.3","2004-09-21","5.477","5.477","5.477","1"
"7","1.3","2004-09-22","5.527","5.527","5.527","1"
"7","1.3","2004-09-23","5.564","5.564","5.564","1"
"7","1.3","2004-09-24","5.395","5.395","5.395","1"
"7","1.3","2004-09-25","4.885","4.885","4.885","1"
"7","1.3","2004-09-26","4.151","4.151","4.151","1"
"7","1.3","2004-09-27","3.449","3.449","3.449","1"
"7","1.3","2004-09-28","2.871","2.871","2.871","1"
"7","1.3","2004-09-29","2.514","2.514","2.514","1"
"7","1.3","2004-09-30","2.351","2.351","2.351","1"
"7","1.3","2004-10-01","2.256","2.256","2.256","1"
"7","1.3","2004-10-02","2.441","2.441","2.441","1"
"7","1.3","2004-10-03","2.667","2.667","2.667","1"
"7","1.3","2004-10-04","2.88","2.88","2.88","1"
"7","1.3","2004-10-05","2.952","2.952","2.952","1"
"7","1.3","2004-10-06","3.089","3.089","3.089","1"
"7","1.3","2004-10-07","3.225","3.225","3.225","1"
"7","1.3","2004-10-08","3.108","3.108","3.108","1"
"7","1.3","2004-10-09","2.816","2.816","2.816","1"
"7","1.3","2004-10-10","2.476","2.476","2.476","1"
"7","1.3","2004-10-11","2.283","2.283","2.283","1"
"7","1.3","2004-10-12","2.088","2.088","2.088","1"
"7","1.3","2004-10-13","1.988","1.988","1.988","1"
"7","1.3","2004-10-14","2.152","2.152","2.152","1"
"7","1.3","2004-10-15","2.135","2.135","2.135","1"
"7","1.3","2004-10-16","1.756","1.756","1.756","1"
"7","1.3","2004-10-17","1.194","1.194","1.194","1"
"7","1.3","2004-10-18","0.755","0.755","0.755","1"
"7","1.3","2004-10-19","0.387","0.387","0.387","1"
"7","1.3","2004-10-20","0.095","0.095","0.095","1"
"7","1.3","2004-10-21","-0.059","-0.059","-0.059","1"
"7","1.3","2004-10-22","-0.08","-0.08","-0.08","1"
"7","1.3","2004-10-23","-0.035","-0.035","-0.035","1"
"7","1.3","2004-10-24","0.164","0.164","0.164","1"
"7","1.3","2004-10-25","0.511","0.511","0.511","1"
"7","1.3","2004-10-26","0.857","0.857","0.857","1"
"7","1.3","2004-10-27","0.966","0.966","0.966","1"
"7","1.3","2004-10-28","0.767","0.767","0.767","1"
"7","1.3","2004-10-29","0.531","0.531","0.531","1"
"7","1.3","2004-10-30","0.338","0.338","0.338","1"
"7","1.3","2004-10-31","0.157","0.157","0.157","1"
"7","1.3","2004-11-01","0.027","0.027","0.027","1"
"7","1.3","2004-11-02","-0.044","-0.044","-0.044","1"
"7","1.3","2004-11-03","-0.11","-0.11","-0.11","1"
"7","1.3","2004-11-04","-0.161","-0.161","-0.161","1"
"7","1.3","2004-11-05","-0.233","-0.233","-0.233","1"
"7","1.3","2004-11-06","-0.245","-0.245","-0.245","1"
"7","1.3","2004-11-07","-0.249","-0.249","-0.249","1"
"7","1.3","2004-11-08","-0.303","-0.303","-0.303","1"
"7","1.3","2004-11-09","-0.439","-0.439","-0.439","1"
"7","1.3","2004-11-10","-0.649","-0.649","-0.649","1"
"7","1.3","2004-11-11","-0.913","-0.913","-0.913","1"
"7","1.3","2004-11-12","-1.403","-1.403","-1.403","1"
"7","1.3","2004-11-13","-1.87","-1.87","-1.87","1"
"7","1.3","2004-11-14","-2.003","-2.003","-2.003","1"
"7","98.3","2016-03-05","-0.99675","-1.007","-0.988","4"
"7","1.3","2004-11-15","-2.217","-2.217","-2.217","1"
"7","1.3","2004-11-16","-2.593","-2.593","-2.593","1"
"7","1.3","2004-11-17","-2.672","-2.672","-2.672","1"
"7","1.3","2004-11-18","-2.554","-2.554","-2.554","1"
"7","1.3","2004-11-19","-2.369","-2.369","-2.369","1"
"7","1.3","2004-11-20","-2.23","-2.23","-2.23","1"
"7","1.3","2004-11-21","-2.653","-2.653","-2.653","1"
"7","1.3","2004-11-22","-3.148","-3.148","-3.148","1"
"7","1.3","2004-11-23","-3.303","-3.303","-3.303","1"
"7","1.3","2004-11-24","-3.201","-3.201","-3.201","1"
"7","1.3","2004-11-25","-3","-3","-3","1"
"7","1.3","2004-11-26","-2.741","-2.741","-2.741","1"
"7","1.3","2004-11-27","-2.58","-2.58","-2.58","1"
"7","1.3","2004-11-28","-2.479","-2.479","-2.479","1"
"7","1.3","2004-11-29","-2.501","-2.501","-2.501","1"
"7","1.3","2004-11-30","-2.675","-2.675","-2.675","1"
"7","1.3","2004-12-01","-3.016","-3.016","-3.016","1"
"7","1.3","2004-12-02","-3.431","-3.431","-3.431","1"
"7","1.3","2004-12-03","-3.697","-3.697","-3.697","1"
"7","1.3","2004-12-04","-3.806","-3.806","-3.806","1"
"7","1.3","2004-12-05","-3.895","-3.895","-3.895","1"
"7","1.3","2004-12-06","-3.873","-3.873","-3.873","1"
"7","1.3","2004-12-07","-3.856","-3.856","-3.856","1"
"7","1.3","2004-12-08","-3.874","-3.874","-3.874","1"
"7","1.3","2004-12-09","-3.866","-3.866","-3.866","1"
"7","1.3","2004-12-10","-3.853","-3.853","-3.853","1"
"7","1.3","2004-12-11","-3.845","-3.845","-3.845","1"
"7","1.3","2004-12-12","-3.822","-3.822","-3.822","1"
"7","1.3","2004-12-13","-3.802","-3.802","-3.802","1"
"7","1.3","2004-12-14","-3.857","-3.857","-3.857","1"
"7","1.3","2004-12-15","-3.902","-3.902","-3.902","1"
"7","1.3","2004-12-16","-3.94","-3.94","-3.94","1"
"7","1.3","2004-12-17","-4.112","-4.112","-4.112","1"
"7","1.3","2004-12-18","-4.298","-4.298","-4.298","1"
"7","1.3","2004-12-19","-4.588","-4.588","-4.588","1"
"7","1.3","2004-12-20","-5.073","-5.073","-5.073","1"
"7","1.3","2004-12-21","-5.286","-5.286","-5.286","1"
"7","1.3","2004-12-22","-5.46","-5.46","-5.46","1"
"7","1.3","2004-12-23","-5.65","-5.65","-5.65","1"
"7","1.3","2004-12-24","-5.7","-5.7","-5.7","1"
"7","1.3","2004-12-25","-5.625","-5.625","-5.625","1"
"7","1.3","2004-12-26","-5.543","-5.543","-5.543","1"
"7","1.3","2004-12-27","-5.583","-5.583","-5.583","1"
"7","1.3","2004-12-28","-5.745","-5.745","-5.745","1"
"7","1.3","2004-12-29","-5.857","-5.857","-5.857","1"
"7","1.3","2004-12-30","-5.947","-5.947","-5.947","1"
"7","1.3","2004-12-31","-6.063","-6.063","-6.063","1"
"7","1.3","2005-01-01","-6.096","-6.096","-6.096","1"
"7","1.3","2005-01-02","-5.947","-5.947","-5.947","1"
"7","1.3","2005-01-03","-5.795","-5.795","-5.795","1"
"7","1.3","2005-01-04","-5.779","-5.779","-5.779","1"
"7","1.3","2005-01-05","-5.923","-5.923","-5.923","1"
"7","1.3","2005-01-06","-5.946","-5.946","-5.946","1"
"7","1.3","2005-01-07","-5.935","-5.935","-5.935","1"
"7","1.3","2005-01-08","-5.886","-5.886","-5.886","1"
"7","1.3","2005-01-09","-5.695","-5.695","-5.695","1"
"7","1.3","2005-01-10","-5.451","-5.451","-5.451","1"
"7","1.3","2005-01-11","-5.272","-5.272","-5.272","1"
"7","1.3","2005-01-12","-5.135","-5.135","-5.135","1"
"7","1.3","2005-01-13","-5.106","-5.106","-5.106","1"
"7","1.3","2005-01-14","-5.076","-5.076","-5.076","1"
"7","1.3","2005-01-15","-5.222","-5.222","-5.222","1"
"7","1.3","2005-01-16","-5.403","-5.403","-5.403","1"
"7","1.3","2005-01-17","-5.49","-5.49","-5.49","1"
"7","1.3","2005-01-18","-5.523","-5.523","-5.523","1"
"7","1.3","2005-04-06","-4.728","-4.728","-4.728","1"
"7","1.3","2005-04-07","-4.741","-4.741","-4.741","1"
"7","1.3","2005-04-08","-4.755","-4.755","-4.755","1"
"7","1.3","2005-04-09","-4.76","-4.76","-4.76","1"
"7","1.3","2005-04-10","-4.733","-4.733","-4.733","1"
"7","1.3","2005-04-11","-4.717","-4.717","-4.717","1"
"7","1.3","2005-04-12","-4.709","-4.709","-4.709","1"
"7","1.3","2005-04-13","-4.688","-4.688","-4.688","1"
"7","1.3","2005-04-14","-4.634","-4.634","-4.634","1"
"7","1.3","2005-04-15","-4.549","-4.549","-4.549","1"
"7","1.3","2005-04-16","-4.463","-4.463","-4.463","1"
"7","1.3","2005-04-17","-4.434","-4.434","-4.434","1"
"7","1.3","2005-04-18","-4.466","-4.466","-4.466","1"
"7","1.3","2005-04-19","-4.482","-4.482","-4.482","1"
"7","1.3","2005-04-20","-4.482","-4.482","-4.482","1"
"7","1.3","2005-04-21","-4.466","-4.466","-4.466","1"
"7","1.3","2005-04-22","-4.467","-4.467","-4.467","1"
"7","1.3","2005-04-23","-4.472","-4.472","-4.472","1"
"7","1.3","2005-04-24","-4.454","-4.454","-4.454","1"
"7","1.3","2005-04-25","-4.444","-4.444","-4.444","1"
"7","1.3","2005-04-26","-4.429","-4.429","-4.429","1"
"7","1.3","2005-04-27","-4.421","-4.421","-4.421","1"
"7","1.3","2005-04-28","-4.417","-4.417","-4.417","1"
"7","1.3","2005-04-29","-4.406","-4.406","-4.406","1"
"7","1.3","2005-04-30","-4.363","-4.363","-4.363","1"
"7","1.3","2005-05-01","-4.258","-4.258","-4.258","1"
"7","1.3","2005-05-02","-4.08","-4.08","-4.08","1"
"7","1.3","2005-05-03","-3.847","-3.847","-3.847","1"
"7","1.3","2005-05-04","-3.594","-3.594","-3.594","1"
"7","1.3","2005-05-05","-3.373","-3.373","-3.373","1"
"7","1.3","2005-05-06","-3.212","-3.212","-3.212","1"
"7","1.3","2005-05-07","-3.106","-3.106","-3.106","1"
"7","1.3","2005-05-08","-3.04","-3.04","-3.04","1"
"7","1.3","2005-05-09","-3.007","-3.007","-3.007","1"
"7","1.3","2005-05-10","-3.008","-3.008","-3.008","1"
"7","1.3","2005-05-11","-3.02","-3.02","-3.02","1"
"7","1.3","2005-05-12","-3.051","-3.051","-3.051","1"
"7","1.3","2005-05-13","-3.054","-3.054","-3.054","1"
"7","1.3","2005-05-14","-3.006","-3.006","-3.006","1"
"7","1.3","2005-05-15","-2.88","-2.88","-2.88","1"
"7","1.3","2005-05-16","-2.725","-2.725","-2.725","1"
"3","5","2018-06-11",,,,"0"
"7","1.3","2005-05-17","-2.62","-2.62","-2.62","1"
"7","1.3","2005-05-18","-2.528","-2.528","-2.528","1"
"7","1.3","2005-05-19","-2.453","-2.453","-2.453","1"
"7","1.3","2005-05-20","-2.399","-2.399","-2.399","1"
"7","1.3","2005-05-21","-2.374","-2.374","-2.374","1"
"7","1.3","2005-05-22","-2.32","-2.32","-2.32","1"
"7","1.3","2005-05-23","-2.255","-2.255","-2.255","1"
"7","1.3","2005-05-24","-2.169","-2.169","-2.169","1"
"7","1.3","2005-05-25","-2.109","-2.109","-2.109","1"
"7","1.3","2005-05-26","-2.036","-2.036","-2.036","1"
"7","1.3","2005-05-27","-1.961","-1.961","-1.961","1"
"7","1.3","2005-05-28","-1.845","-1.845","-1.845","1"
"7","1.3","2005-05-29","-1.702","-1.702","-1.702","1"
"7","1.3","2005-05-30","-1.447","-1.447","-1.447","1"
"7","1.3","2005-05-31","-1.428","-1.428","-1.428","1"
"7","1.3","2005-06-01","-1.322","-1.322","-1.322","1"
"7","1.3","2005-06-02","-1.196","-1.196","-1.196","1"
"7","1.3","2005-06-03","-1.088","-1.088","-1.088","1"
"7","1.3","2006-08-22","4.13","4.13","4.13","1"
"7","1.3","2006-08-23","4.56","4.56","4.56","1"
"7","1.3","2006-08-24","4.97","4.97","4.97","1"
"7","1.3","2006-08-25","4.83","4.83","4.83","1"
"7","1.3","2006-08-26","4.72","4.72","4.72","1"
"7","1.3","2006-08-27","4.63","4.63","4.63","1"
"7","1.3","2006-08-28","4.33","4.33","4.33","1"
"7","1.3","2006-08-29","3.74","3.74","3.74","1"
"7","1.3","2006-08-30","3.09","3.09","3.09","1"
"7","1.3","2006-08-31","2.67","2.67","2.67","1"
"7","1.3","2006-09-01","2.68","2.68","2.68","1"
"7","1.3","2006-09-02","3.07","3.07","3.07","1"
"7","1.3","2006-09-03","3.2","3.2","3.2","1"
"7","1.3","2006-09-04","3.41","3.41","3.41","1"
"7","1.3","2006-09-05","4","4","4","1"
"7","1.3","2006-09-06","4.7","4.7","4.7","1"
"7","1.3","2006-09-07","4.99","4.99","4.99","1"
"7","1.3","2006-09-08","5.32","5.32","5.32","1"
"7","1.3","2006-09-09","5.59","5.59","5.59","1"
"7","1.3","2006-09-10","5.81","5.81","5.81","1"
"7","1.3","2006-09-11","6.03","6.03","6.03","1"
"7","1.3","2006-09-12","5.95","5.95","5.95","1"
"7","1.3","2006-09-13","5.86","5.86","5.86","1"
"7","1.3","2006-09-14","5.72","5.72","5.72","1"
"7","1.3","2006-09-15","4.97","4.97","4.97","1"
"7","1.3","2006-09-16","4.11","4.11","4.11","1"
"7","1.3","2006-09-17","3.47","3.47","3.47","1"
"7","1.3","2006-09-18","2.89","2.89","2.89","1"
"7","1.3","2006-09-19","2.44","2.44","2.44","1"
"7","1.3","2006-09-20","2.32","2.32","2.32","1"
"7","1.3","2006-09-21","2.5","2.5","2.5","1"
"7","1.3","2006-09-22","2.84","2.84","2.84","1"
"7","1.3","2006-09-23","3.25","3.25","3.25","1"
"7","1.3","2006-09-24","3.65","3.65","3.65","1"
"7","1.3","2006-09-25","3.55","3.55","3.55","1"
"7","1.3","2006-09-26","2.94","2.94","2.94","1"
"7","1.3","2006-09-27","2.39","2.39","2.39","1"
"7","1.3","2006-09-28","2.17","2.17","2.17","1"
"7","1.3","2006-09-29","2.31","2.31","2.31","1"
"7","1.3","2006-09-30","2.54","2.54","2.54","1"
"7","1.3","2006-10-01","2.71","2.71","2.71","1"
"7","1.3","2006-10-02","2.6","2.6","2.6","1"
"7","1.3","2006-10-03","2.65","2.65","2.65","1"
"7","1.3","2006-10-04","2.39","2.39","2.39","1"
"7","1.3","2006-10-05","1.95","1.95","1.95","1"
"7","1.3","2006-10-06","1.75","1.75","1.75","1"
"7","1.3","2006-10-07","1.63","1.63","1.63","1"
"7","1.3","2006-10-08","1.52","1.52","1.52","1"
"7","1.3","2006-10-09","1.67","1.67","1.67","1"
"7","1.3","2006-10-10","2","2","2","1"
"7","1.3","2006-10-11","2.37","2.37","2.37","1"
"7","1.3","2006-10-12","2.54","2.54","2.54","1"
"7","1.3","2006-10-13","2.75","2.75","2.75","1"
"7","1.3","2006-10-14","2.94","2.94","2.94","1"
"7","1.3","2006-10-15","2.92","2.92","2.92","1"
"7","1.3","2006-10-16","2.76","2.76","2.76","1"
"7","1.3","2006-10-17","2.55","2.55","2.55","1"
"7","1.3","2006-10-18","2.56","2.56","2.56","1"
"7","1.3","2006-10-19","2.51","2.51","2.51","1"
"7","1.3","2006-10-20","2.12","2.12","2.12","1"
"7","1.3","2006-10-21","1.8","1.8","1.8","1"
"7","1.3","2006-10-22","1.78","1.78","1.78","1"
"7","1.3","2006-10-23","1.88","1.88","1.88","1"
"7","1.3","2006-10-24","1.85","1.85","1.85","1"
"7","1.3","2006-10-25","1.8","1.8","1.8","1"
"7","1.3","2006-10-26","1.88","1.88","1.88","1"
"7","1.3","2006-10-27","2.1","2.1","2.1","1"
"7","1.3","2006-10-28","2.3","2.3","2.3","1"
"7","1.3","2006-10-29","2.39","2.39","2.39","1"
"7","1.3","2006-10-30","2.22","2.22","2.22","1"
"7","1.3","2006-10-31","2.16","2.16","2.16","1"
"7","1.3","2006-11-01","2.14","2.14","2.14","1"
"7","1.3","2006-11-02","1.84","1.84","1.84","1"
"7","1.3","2006-11-03","1.12","1.12","1.12","1"
"7","1.3","2006-11-04","0.52","0.52","0.52","1"
"7","1.3","2006-11-05","0.21","0.21","0.21","1"
"7","1.3","2006-11-06","0.09","0.09","0.09","1"
"7","1.3","2006-11-07","0.02","0.02","0.02","1"
"7","1.3","2006-11-08","0.03","0.03","0.03","1"
"7","1.3","2006-11-09","0.1","0.1","0.1","1"
"7","1.3","2006-11-10","0.03","0.03","0.03","1"
"7","1.3","2006-11-11","-0.05","-0.05","-0.05","1"
"7","1.3","2006-11-12","-0.15","-0.15","-0.15","1"
"7","1.3","2006-11-13","-0.28","-0.28","-0.28","1"
"7","1.3","2006-11-14","-0.37","-0.37","-0.37","1"
"7","1.3","2006-11-15","-0.42","-0.42","-0.42","1"
"7","1.3","2006-11-16","-0.44","-0.44","-0.44","1"
"7","1.3","2006-11-17","-0.43","-0.43","-0.43","1"
"7","1.3","2006-11-18","-0.45","-0.45","-0.45","1"
"7","1.3","2006-11-19","-0.47","-0.47","-0.47","1"
"7","1.3","2006-11-20","-0.49","-0.49","-0.49","1"
"7","1.3","2006-11-21","-0.53","-0.53","-0.53","1"
"7","1.3","2006-11-22","-0.61","-0.61","-0.61","1"
"7","1.3","2006-11-23","-0.75","-0.75","-0.75","1"
"7","1.3","2006-11-24","-0.91","-0.91","-0.91","1"
"7","1.3","2006-11-25","-0.97","-0.97","-0.97","1"
"7","1.3","2006-11-26","-0.97","-0.97","-0.97","1"
"7","1.3","2006-11-27","-0.93","-0.93","-0.93","1"
"7","1.3","2006-11-28","-0.86","-0.86","-0.86","1"
"7","1.3","2006-11-29","-0.84","-0.84","-0.84","1"
"7","1.3","2006-11-30","-0.89","-0.89","-0.89","1"
"7","1.3","2006-12-01","-0.94","-0.94","-0.94","1"
"7","1.3","2006-12-02","-0.9","-0.9","-0.9","1"
"7","1.3","2006-12-03","-0.87","-0.87","-0.87","1"
"7","1.3","2006-12-04","-0.92","-0.92","-0.92","1"
"7","1.3","2006-12-05","-1.09","-1.09","-1.09","1"
"7","1.3","2006-12-06","-1.22","-1.22","-1.22","1"
"7","1.3","2006-12-07","-1.34","-1.34","-1.34","1"
"7","1.3","2006-12-08","-1.39","-1.39","-1.39","1"
"7","1.3","2006-12-09","-1.56","-1.56","-1.56","1"
"7","1.3","2006-12-10","-1.76","-1.76","-1.76","1"
"7","1.3","2006-12-11","-1.88","-1.88","-1.88","1"
"7","1.3","2006-12-12","-1.92","-1.92","-1.92","1"
"7","1.3","2006-12-13","-1.93","-1.93","-1.93","1"
"7","1.3","2006-12-14","-1.93","-1.93","-1.93","1"
"7","1.3","2006-12-15","-1.93","-1.93","-1.93","1"
"7","1.3","2006-12-16","-1.96","-1.96","-1.96","1"
"7","1.3","2006-12-17","-1.99","-1.99","-1.99","1"
"7","1.3","2006-12-18","-2.08","-2.08","-2.08","1"
"7","1.3","2006-12-19","-2.28","-2.28","-2.28","1"
"7","1.3","2006-12-20","-2.53","-2.53","-2.53","1"
"7","1.3","2006-12-21","-2.77","-2.77","-2.77","1"
"7","1.3","2006-12-22","-3.02","-3.02","-3.02","1"
"7","1.3","2006-12-23","-3.36","-3.36","-3.36","1"
"7","1.3","2006-12-24","-3.65","-3.65","-3.65","1"
"7","1.3","2006-12-25","-3.8","-3.8","-3.8","1"
"7","1.3","2006-12-26","-3.84","-3.84","-3.84","1"
"7","1.3","2006-12-27","-3.88","-3.88","-3.88","1"
"7","1.3","2006-12-28","-3.96","-3.96","-3.96","1"
"7","1.3","2006-12-29","-4.07","-4.07","-4.07","1"
"7","1.3","2006-12-30","-4.12","-4.12","-4.12","1"
"7","1.3","2006-12-31","-4.02","-4.02","-4.02","1"
"7","1.3","2007-01-01","-3.89","-3.89","-3.89","1"
"7","1.3","2007-01-02","-3.99","-3.99","-3.99","1"
"7","1.3","2007-01-03","-4.39","-4.39","-4.39","1"
"7","1.3","2007-01-04","-4.57","-4.57","-4.57","1"
"7","1.3","2007-01-05","-4.65","-4.65","-4.65","1"
"7","1.3","2007-01-06","-4.64","-4.64","-4.64","1"
"7","1.3","2007-01-07","-4.6","-4.6","-4.6","1"
"7","1.3","2007-01-08","-4.58","-4.58","-4.58","1"
"7","1.3","2007-01-09","-4.62","-4.62","-4.62","1"
"7","1.3","2007-01-10","-4.52","-4.52","-4.52","1"
"7","1.3","2007-01-11","-4.39","-4.39","-4.39","1"
"7","1.3","2007-01-12","-4.34","-4.34","-4.34","1"
"7","1.3","2007-01-13","-4.31","-4.31","-4.31","1"
"7","1.3","2007-01-14","-4.16","-4.16","-4.16","1"
"7","1.3","2007-01-15","-4.01","-4.01","-4.01","1"
"7","1.3","2007-01-16","-4.01","-4.01","-4.01","1"
"7","1.3","2007-01-17","-4.05","-4.05","-4.05","1"
"7","1.3","2007-01-18","-4.12","-4.12","-4.12","1"
"7","1.3","2007-01-19","-4.14","-4.14","-4.14","1"
"7","1.3","2007-01-20","-4.08","-4.08","-4.08","1"
"7","1.3","2007-01-21","-4","-4","-4","1"
"7","1.3","2007-01-22","-4.13","-4.13","-4.13","1"
"7","1.3","2007-01-23","-4.39","-4.39","-4.39","1"
"7","1.3","2007-01-24","-4.71","-4.71","-4.71","1"
"7","1.3","2007-01-25","-4.99","-4.99","-4.99","1"
"7","1.3","2007-01-26","-5.25","-5.25","-5.25","1"
"7","1.3","2007-01-27","-5.49","-5.49","-5.49","1"
"7","1.3","2007-01-28","-5.65","-5.65","-5.65","1"
"7","1.3","2007-01-29","-5.76","-5.76","-5.76","1"
"7","1.3","2007-01-30","-5.83","-5.83","-5.83","1"
"7","1.3","2007-01-31","-5.71","-5.71","-5.71","1"
"7","1.3","2007-02-01","-5.5","-5.5","-5.5","1"
"7","1.3","2007-02-02","-5.31","-5.31","-5.31","1"
"7","1.3","2007-02-03","-5.09","-5.09","-5.09","1"
"7","1.3","2007-02-04","-4.88","-4.88","-4.88","1"
"7","1.3","2007-02-05","-4.77","-4.77","-4.77","1"
"7","1.3","2007-02-06","-4.86","-4.86","-4.86","1"
"7","1.3","2007-02-07","-5.14","-5.14","-5.14","1"
"7","1.3","2007-02-08","-5.48","-5.48","-5.48","1"
"7","1.3","2007-02-09","-5.75","-5.75","-5.75","1"
"7","1.3","2007-02-10","-5.8","-5.8","-5.8","1"
"7","1.3","2007-02-11","-5.81","-5.81","-5.81","1"
"7","1.3","2007-02-12","-5.83","-5.83","-5.83","1"
"7","1.3","2007-02-13","-5.91","-5.91","-5.91","1"
"7","1.3","2007-02-14","-6.04","-6.04","-6.04","1"
"7","1.3","2007-02-15","-5.99","-5.99","-5.99","1"
"7","1.3","2007-02-16","-5.94","-5.94","-5.94","1"
"7","1.3","2007-02-17","-5.82","-5.82","-5.82","1"
"7","1.3","2007-02-18","-5.75","-5.75","-5.75","1"
"7","1.3","2007-02-19","-5.66","-5.66","-5.66","1"
"7","1.3","2007-02-20","-5.66","-5.66","-5.66","1"
"7","1.3","2007-02-21","-5.56","-5.56","-5.56","1"
"7","1.3","2007-02-22","-5.38","-5.38","-5.38","1"
"7","1.3","2007-02-23","-5.2","-5.2","-5.2","1"
"7","1.3","2007-02-24","-5.18","-5.18","-5.18","1"
"7","1.3","2007-02-25","-5.27","-5.27","-5.27","1"
"7","1.3","2007-02-26","-5.45","-5.45","-5.45","1"
"7","1.3","2007-02-27","-5.55","-5.55","-5.55","1"
"7","1.3","2007-02-28","-5.53","-5.53","-5.53","1"
"7","1.3","2007-03-01","-5.5","-5.5","-5.5","1"
"7","1.3","2007-03-02","-5.52","-5.52","-5.52","1"
"7","1.3","2007-03-03","-5.51","-5.51","-5.51","1"
"7","1.3","2007-03-04","-5.53","-5.53","-5.53","1"
"7","1.3","2007-03-05","-5.43","-5.43","-5.43","1"
"7","1.3","2007-03-06","-5.36","-5.36","-5.36","1"
"7","98.3","2016-03-06","-0.9985","-1.005","-0.994","4"
"7","1.3","2007-03-07","-5.31","-5.31","-5.31","1"
"7","1.3","2007-03-08","-5.26","-5.26","-5.26","1"
"7","1.3","2007-03-09","-5.18","-5.18","-5.18","1"
"7","1.3","2007-03-10","-5.12","-5.12","-5.12","1"
"7","1.3","2007-03-11","-5.13","-5.13","-5.13","1"
"7","1.3","2007-03-12","-5.21","-5.21","-5.21","1"
"7","1.3","2007-03-13","-5.22","-5.22","-5.22","1"
"7","1.3","2007-03-14","-5.08","-5.08","-5.08","1"
"7","1.3","2007-03-15","-4.8","-4.8","-4.8","1"
"7","1.3","2007-03-16","-4.46","-4.46","-4.46","1"
"7","1.3","2007-03-17","-4.16","-4.16","-4.16","1"
"7","1.3","2007-03-18","-3.92","-3.92","-3.92","1"
"7","1.3","2007-03-19","-3.72","-3.72","-3.72","1"
"7","1.3","2007-03-20","-3.85","-3.85","-3.85","1"
"7","1.3","2007-03-21","-4.25","-4.25","-4.25","1"
"7","1.3","2007-03-22","-4.66","-4.66","-4.66","1"
"7","1.3","2007-03-23","-4.95","-4.95","-4.95","1"
"7","1.3","2007-03-24","-5.13","-5.13","-5.13","1"
"7","1.3","2007-03-25","-5.3","-5.3","-5.3","1"
"7","1.3","2007-03-26","-5.49","-5.49","-5.49","1"
"7","1.3","2007-03-27","-5.59","-5.59","-5.59","1"
"7","1.3","2007-03-28","-5.57","-5.57","-5.57","1"
"7","1.3","2007-03-29","-5.51","-5.51","-5.51","1"
"7","1.3","2007-03-30","-5.41","-5.41","-5.41","1"
"7","1.3","2007-03-31","-5.28","-5.28","-5.28","1"
"7","1.3","2007-04-01","-5.18","-5.18","-5.18","1"
"7","1.3","2007-04-02","-5.02","-5.02","-5.02","1"
"7","1.3","2007-04-03","-4.83","-4.83","-4.83","1"
"7","1.3","2007-04-04","-4.62","-4.62","-4.62","1"
"7","1.3","2007-04-05","-4.61","-4.61","-4.61","1"
"7","1.3","2007-04-06","-4.56","-4.56","-4.56","1"
"7","1.3","2007-04-07","-4.41","-4.41","-4.41","1"
"7","1.3","2007-04-08","-4.22","-4.22","-4.22","1"
"7","1.3","2007-04-09","-4.02","-4.02","-4.02","1"
"7","1.3","2007-04-10","-3.88","-3.88","-3.88","1"
"7","1.3","2007-04-11","-3.75","-3.75","-3.75","1"
"7","1.3","2007-04-12","-3.63","-3.63","-3.63","1"
"7","1.3","2007-04-13","-3.52","-3.52","-3.52","1"
"7","1.3","2007-04-14","-3.39","-3.39","-3.39","1"
"7","1.3","2007-04-15","-3.3","-3.3","-3.3","1"
"7","1.3","2007-04-16","-3.14","-3.14","-3.14","1"
"7","1.3","2007-04-17","-2.79","-2.79","-2.79","1"
"7","1.3","2007-04-18","-2.26","-2.26","-2.26","1"
"7","1.3","2007-04-19","-2.08","-2.08","-2.08","1"
"7","1.3","2007-04-20","-1.72","-1.72","-1.72","1"
"7","1.3","2007-04-21","-1.25","-1.25","-1.25","1"
"7","1.3","2007-04-22","-0.99","-0.99","-0.99","1"
"7","1.3","2007-04-23","-0.62","-0.62","-0.62","1"
"7","1.3","2007-04-24","-0.35","-0.35","-0.35","1"
"7","1.3","2007-04-25","0","0","0","1"
"7","1.3","2007-04-26","0.39","0.39","0.39","1"
"7","1.3","2007-04-27","0.64","0.64","0.64","1"
"7","1.3","2007-04-28","0.65","0.65","0.65","1"
"7","1.3","2007-04-29","0.63","0.63","0.63","1"
"7","1.3","2007-04-30","0.63","0.63","0.63","1"
"7","1.3","2007-05-01","0.55","0.55","0.55","1"
"7","1.3","2007-05-02","0.56","0.56","0.56","1"
"7","1.3","2007-05-03","0.32","0.32","0.32","1"
"7","1.3","2007-05-04","0.22","0.22","0.22","1"
"7","1.3","2007-05-05","0.11","0.11","0.11","1"
"7","1.3","2007-05-06","0.06","0.06","0.06","1"
"7","1.3","2007-05-07","-0.06","-0.06","-0.06","1"
"7","1.3","2007-05-08","-0.13","-0.13","-0.13","1"
"7","1.3","2007-05-09","-0.16","-0.16","-0.16","1"
"7","1.3","2007-05-10","-0.13","-0.13","-0.13","1"
"7","1.3","2007-05-11","-0.06","-0.06","-0.06","1"
"7","1.3","2007-05-12","-0.02","-0.02","-0.02","1"
"7","1.3","2007-05-13","0.11","0.11","0.11","1"
"7","1.3","2007-05-14","0.17","0.17","0.17","1"
"7","1.3","2007-05-15","0.08","0.08","0.08","1"
"7","1.3","2007-05-16","0","0","0","1"
"7","1.3","2007-05-17","-0.08","-0.08","-0.08","1"
"7","1.3","2007-05-18","-0.13","-0.13","-0.13","1"
"7","1.3","2007-05-19","-0.16","-0.16","-0.16","1"
"7","1.3","2007-05-20","-0.12","-0.12","-0.12","1"
"7","1.3","2007-05-21","-0.02","-0.02","-0.02","1"
"7","1.3","2007-05-22","0.1","0.1","0.1","1"
"7","1.3","2007-05-23","0.29","0.29","0.29","1"
"7","1.3","2007-05-24","0.54","0.54","0.54","1"
"7","1.3","2007-05-25","0.93","0.93","0.93","1"
"7","1.3","2007-05-26","0.97","0.97","0.97","1"
"7","1.3","2007-05-27","0.63","0.63","0.63","1"
"7","1.3","2007-05-28","0.38","0.38","0.38","1"
"7","1.3","2007-05-29","0.23","0.23","0.23","1"
"7","1.3","2007-05-30","0.17","0.17","0.17","1"
"7","1.3","2007-05-31","0.15","0.15","0.15","1"
"7","1.3","2007-06-01","0.12","0.12","0.12","1"
"7","1.3","2007-06-02","0.09","0.09","0.09","1"
"7","1.3","2007-06-03","0.04","0.04","0.04","1"
"7","1.3","2007-06-04","-0.02","-0.02","-0.02","1"
"7","1.3","2007-06-05","-0.09","-0.09","-0.09","1"
"7","1.3","2007-06-06","-0.12","-0.12","-0.12","1"
"7","1.3","2007-06-07","-0.15","-0.15","-0.15","1"
"7","1.3","2007-06-08","-0.19","-0.19","-0.19","1"
"7","1.3","2007-06-09","-0.19","-0.19","-0.19","1"
"7","1.3","2007-06-10","-0.18","-0.18","-0.18","1"
"7","1.3","2007-06-11","-0.18","-0.18","-0.18","1"
"7","1.3","2007-06-12","-0.19","-0.19","-0.19","1"
"7","1.3","2007-06-13","-0.2","-0.2","-0.2","1"
"7","1.3","2007-06-14","-0.17","-0.17","-0.17","1"
"7","1.3","2007-06-15","-0.19","-0.19","-0.19","1"
"7","1.3","2007-06-16","-0.2","-0.2","-0.2","1"
"7","1.3","2007-06-17","-0.19","-0.19","-0.19","1"
"7","1.3","2007-06-18","-0.17","-0.17","-0.17","1"
"7","1.3","2007-06-19","-0.13","-0.13","-0.13","1"
"7","1.3","2007-06-20","0","0","0","1"
"7","1.3","2007-06-21","0.15","0.15","0.15","1"
"7","1.3","2007-06-22","0.34","0.34","0.34","1"
"7","1.3","2007-06-23","0.48","0.48","0.48","1"
"7","1.3","2007-06-24","0.75","0.75","0.75","1"
"7","1.3","2007-09-30","2.27","2.27","2.27","1"
"7","1.3","2007-10-01","2.04","2.04","2.04","1"
"7","1.3","2007-10-02","2.09","2.09","2.09","1"
"7","1.3","2007-10-03","2.34","2.34","2.34","1"
"7","1.3","2007-10-04","2.55","2.55","2.55","1"
"7","1.3","2007-10-05","2.48","2.48","2.48","1"
"7","1.3","2007-10-06","2.61","2.61","2.61","1"
"7","1.3","2007-10-07","2.6","2.6","2.6","1"
"7","1.3","2007-10-08","2.69","2.69","2.69","1"
"7","1.3","2007-10-09","2.83","2.83","2.83","1"
"7","1.3","2007-10-10","2.87","2.87","2.87","1"
"7","1.3","2007-10-11","2.87","2.87","2.87","1"
"7","1.3","2007-10-12","2.89","2.89","2.89","1"
"7","1.3","2007-10-13","2.92","2.92","2.92","1"
"7","1.3","2007-10-14","3.11","3.11","3.11","1"
"7","1.3","2007-10-15","3.32","3.32","3.32","1"
"7","1.3","2007-10-16","3.48","3.48","3.48","1"
"7","1.3","2007-10-17","3.6","3.6","3.6","1"
"7","1.3","2007-10-18","3.55","3.55","3.55","1"
"7","1.3","2007-10-19","3.04","3.04","3.04","1"
"7","1.3","2007-10-20","2.46","2.46","2.46","1"
"7","1.3","2007-10-21","1.78","1.78","1.78","1"
"7","1.3","2007-10-22","1.14","1.14","1.14","1"
"7","1.3","2007-10-23","0.71","0.71","0.71","1"
"7","1.3","2007-10-24","0.6","0.6","0.6","1"
"7","1.3","2007-10-25","0.51","0.51","0.51","1"
"7","1.3","2007-10-26","0.31","0.31","0.31","1"
"7","1.3","2007-10-27","0.12","0.12","0.12","1"
"7","1.3","2007-10-28","0.03","0.03","0.03","1"
"7","1.3","2007-10-29","0.08","0.08","0.08","1"
"7","1.3","2007-10-30","0.23","0.23","0.23","1"
"7","1.3","2007-10-31","0.19","0.19","0.19","1"
"7","1.3","2007-11-01","0.13","0.13","0.13","1"
"7","1.3","2007-11-02","0.16","0.16","0.16","1"
"7","1.3","2007-11-03","0.33","0.33","0.33","1"
"7","1.3","2007-11-04","0.6","0.6","0.6","1"
"7","1.3","2007-11-05","0.79","0.79","0.79","1"
"7","1.3","2007-11-06","0.84","0.84","0.84","1"
"7","1.3","2007-11-07","0.63","0.63","0.63","1"
"7","1.3","2007-11-08","0.27","0.27","0.27","1"
"7","1.3","2007-11-09","0.08","0.08","0.08","1"
"7","1.3","2007-11-10","-0.25","-0.25","-0.25","1"
"7","1.3","2007-11-11","-0.52","-0.52","-0.52","1"
"7","1.3","2007-11-12","-0.81","-0.81","-0.81","1"
"7","1.3","2007-11-13","-1.27","-1.27","-1.27","1"
"7","1.3","2007-11-14","-1.67","-1.67","-1.67","1"
"7","1.3","2007-11-15","-1.94","-1.94","-1.94","1"
"7","1.3","2007-11-16","-2.17","-2.17","-2.17","1"
"7","1.3","2007-11-17","-2.3","-2.3","-2.3","1"
"7","1.3","2007-11-18","-2.38","-2.38","-2.38","1"
"7","1.3","2007-11-19","-2.38","-2.38","-2.38","1"
"7","1.3","2007-11-20","-2.32","-2.32","-2.32","1"
"7","1.3","2007-11-21","-2.18","-2.18","-2.18","1"
"7","1.3","2007-11-22","-2.05","-2.05","-2.05","1"
"7","1.3","2007-11-23","-2","-2","-2","1"
"7","1.3","2007-11-24","-2","-2","-2","1"
"7","1.3","2007-11-25","-1.97","-1.97","-1.97","1"
"7","1.3","2007-11-26","-2","-2","-2","1"
"7","1.3","2007-11-27","-2.11","-2.11","-2.11","1"
"7","1.3","2007-11-28","-2.12","-2.12","-2.12","1"
"7","1.3","2007-11-29","-2.03","-2.03","-2.03","1"
"7","1.3","2007-11-30","-2","-2","-2","1"
"7","1.3","2007-12-01","-2.04","-2.04","-2.04","1"
"7","1.3","2007-12-02","-2.14","-2.14","-2.14","1"
"7","1.3","2007-12-03","-2.32","-2.32","-2.32","1"
"7","1.3","2007-12-04","-2.61","-2.61","-2.61","1"
"7","1.3","2007-12-05","-2.76","-2.76","-2.76","1"
"7","1.3","2007-12-06","-2.75","-2.75","-2.75","1"
"7","1.3","2007-12-07","-2.74","-2.74","-2.74","1"
"7","1.3","2007-12-08","-2.69","-2.69","-2.69","1"
"7","1.3","2007-12-09","-2.7","-2.7","-2.7","1"
"7","1.3","2007-12-10","-2.7","-2.7","-2.7","1"
"7","1.3","2007-12-11","-2.69","-2.69","-2.69","1"
"7","1.3","2007-12-12","-2.67","-2.67","-2.67","1"
"7","1.3","2007-12-13","-2.64","-2.64","-2.64","1"
"7","1.3","2007-12-14","-2.63","-2.63","-2.63","1"
"7","1.3","2007-12-15","-2.66","-2.66","-2.66","1"
"7","1.3","2007-12-16","-2.82","-2.82","-2.82","1"
"7","1.3","2007-12-17","-3.13","-3.13","-3.13","1"
"7","1.3","2007-12-18","-3.53","-3.53","-3.53","1"
"7","1.3","2007-12-19","-3.91","-3.91","-3.91","1"
"7","1.3","2007-12-20","-4.2","-4.2","-4.2","1"
"7","1.3","2007-12-21","-4.39","-4.39","-4.39","1"
"7","1.3","2007-12-22","-4.53","-4.53","-4.53","1"
"7","1.3","2007-12-23","-4.64","-4.64","-4.64","1"
"7","1.3","2007-12-24","-4.69","-4.69","-4.69","1"
"7","1.3","2007-12-25","-4.72","-4.72","-4.72","1"
"7","1.3","2007-12-26","-4.78","-4.78","-4.78","1"
"7","1.3","2007-12-27","-4.95","-4.95","-4.95","1"
"7","1.3","2007-12-28","-5.11","-5.11","-5.11","1"
"7","1.3","2007-12-29","-5.26","-5.26","-5.26","1"
"7","1.3","2007-12-30","-5.32","-5.32","-5.32","1"
"7","1.3","2007-12-31","-5.41","-5.41","-5.41","1"
"7","1.3","2008-01-01","-5.46","-5.46","-5.46","1"
"7","1.3","2008-01-02","-5.49","-5.49","-5.49","1"
"7","1.3","2008-01-03","-5.53","-5.53","-5.53","1"
"7","1.3","2008-01-04","-5.62","-5.62","-5.62","1"
"7","1.3","2008-01-05","-5.64","-5.64","-5.64","1"
"7","1.3","2008-01-06","-5.6","-5.6","-5.6","1"
"7","1.3","2008-01-07","-5.55","-5.55","-5.55","1"
"7","1.3","2008-01-08","-5.52","-5.52","-5.52","1"
"7","1.3","2008-01-09","-5.51","-5.51","-5.51","1"
"7","1.3","2008-01-10","-5.49","-5.49","-5.49","1"
"7","1.3","2008-01-11","-5.48","-5.48","-5.48","1"
"7","1.3","2008-01-12","-5.5","-5.5","-5.5","1"
"7","1.3","2008-01-13","-5.51","-5.51","-5.51","1"
"7","1.3","2008-01-14","-5.55","-5.55","-5.55","1"
"7","1.3","2008-01-15","-5.6","-5.6","-5.6","1"
"7","1.3","2008-01-16","-5.66","-5.66","-5.66","1"
"7","1.3","2008-01-17","-5.83","-5.83","-5.83","1"
"7","1.3","2008-01-18","-5.93","-5.93","-5.93","1"
"7","1.3","2008-01-19","-5.84","-5.84","-5.84","1"
"7","1.3","2008-01-20","-5.67","-5.67","-5.67","1"
"7","1.3","2008-01-21","-5.52","-5.52","-5.52","1"
"7","1.3","2008-01-22","-5.46","-5.46","-5.46","1"
"7","1.3","2008-01-23","-5.62","-5.62","-5.62","1"
"7","1.3","2008-01-24","-5.62","-5.62","-5.62","1"
"7","1.3","2008-01-25","-5.47","-5.47","-5.47","1"
"7","1.3","2008-01-26","-5.45","-5.45","-5.45","1"
"7","1.3","2008-01-27","-5.47","-5.47","-5.47","1"
"7","1.3","2008-01-28","-5.51","-5.51","-5.51","1"
"7","1.3","2008-01-29","-5.36","-5.36","-5.36","1"
"7","1.3","2008-01-30","-5.2","-5.2","-5.2","1"
"7","1.3","2008-01-31","-5.2","-5.2","-5.2","1"
"7","1.3","2008-02-01","-5.26","-5.26","-5.26","1"
"7","1.3","2008-02-02","-5.41","-5.41","-5.41","1"
"7","1.3","2008-02-03","-5.57","-5.57","-5.57","1"
"7","1.3","2008-02-04","-5.79","-5.79","-5.79","1"
"7","1.3","2008-02-05","-6.01","-6.01","-6.01","1"
"7","1.3","2008-02-06","-6.06","-6.06","-6.06","1"
"7","1.3","2008-02-07","-6.1","-6.1","-6.1","1"
"7","1.3","2008-02-08","-6.09","-6.09","-6.09","1"
"7","1.3","2008-02-09","-5.93","-5.93","-5.93","1"
"7","1.3","2008-02-10","-5.77","-5.77","-5.77","1"
"7","1.3","2008-02-11","-5.63","-5.63","-5.63","1"
"7","1.3","2008-02-12","-5.73","-5.73","-5.73","1"
"7","1.3","2008-02-13","-5.9","-5.9","-5.9","1"
"7","1.3","2008-02-14","-6.03","-6.03","-6.03","1"
"7","1.3","2008-02-15","-6.1","-6.1","-6.1","1"
"7","1.3","2008-02-16","-6.09","-6.09","-6.09","1"
"7","1.3","2008-02-17","-6.08","-6.08","-6.08","1"
"7","1.3","2008-02-18","-6.05","-6.05","-6.05","1"
"7","1.3","2008-02-19","-5.99","-5.99","-5.99","1"
"7","1.3","2008-02-20","-5.89","-5.89","-5.89","1"
"7","1.3","2008-02-21","-5.73","-5.73","-5.73","1"
"7","1.3","2008-02-22","-5.62","-5.62","-5.62","1"
"7","1.3","2008-02-23","-5.42","-5.42","-5.42","1"
"7","1.3","2008-02-24","-5.11","-5.11","-5.11","1"
"7","1.3","2008-02-25","-4.85","-4.85","-4.85","1"
"7","1.3","2008-02-26","-4.61","-4.61","-4.61","1"
"7","1.3","2008-02-27","-4.43","-4.43","-4.43","1"
"7","1.3","2008-02-28","-4.36","-4.36","-4.36","1"
"7","1.3","2008-02-29","-4.31","-4.31","-4.31","1"
"7","1.3","2008-03-01","-4.38","-4.38","-4.38","1"
"7","1.3","2008-03-02","-4.51","-4.51","-4.51","1"
"7","1.3","2008-03-03","-4.45","-4.45","-4.45","1"
"7","1.3","2008-03-04","-4.39","-4.39","-4.39","1"
"7","1.3","2008-03-05","-4.69","-4.69","-4.69","1"
"7","1.3","2008-03-06","-5.09","-5.09","-5.09","1"
"7","1.3","2008-03-07","-5.28","-5.28","-5.28","1"
"7","1.3","2008-03-08","-5.27","-5.27","-5.27","1"
"7","1.3","2008-03-09","-5.22","-5.22","-5.22","1"
"7","1.3","2008-03-10","-5.15","-5.15","-5.15","1"
"7","1.3","2008-03-11","-5.31","-5.31","-5.31","1"
"7","1.3","2008-03-12","-5.43","-5.43","-5.43","1"
"7","1.3","2008-03-13","-5.48","-5.48","-5.48","1"
"7","1.3","2008-03-14","-5.4","-5.4","-5.4","1"
"7","1.3","2008-03-15","-5.25","-5.25","-5.25","1"
"7","1.3","2008-03-16","-5.07","-5.07","-5.07","1"
"7","1.3","2008-03-17","-5.02","-5.02","-5.02","1"
"7","1.3","2008-03-18","-5.05","-5.05","-5.05","1"
"7","1.3","2008-03-19","-5.1","-5.1","-5.1","1"
"7","1.3","2008-03-20","-5.21","-5.21","-5.21","1"
"7","1.3","2008-03-21","-5.35","-5.35","-5.35","1"
"7","1.3","2008-03-22","-5.54","-5.54","-5.54","1"
"7","1.3","2008-03-23","-5.67","-5.67","-5.67","1"
"7","1.3","2008-03-24","-5.77","-5.77","-5.77","1"
"7","1.3","2008-03-25","-5.93","-5.93","-5.93","1"
"7","1.3","2008-03-26","-6.01","-6.01","-6.01","1"
"7","1.3","2008-03-27","-5.97","-5.97","-5.97","1"
"7","1.3","2008-03-28","-5.81","-5.81","-5.81","1"
"7","1.3","2008-03-29","-5.69","-5.69","-5.69","1"
"7","1.3","2008-03-30","-5.61","-5.61","-5.61","1"
"7","1.3","2008-03-31","-5.51","-5.51","-5.51","1"
"7","1.3","2008-04-01","-5.43","-5.43","-5.43","1"
"7","1.3","2008-04-02","-5.28","-5.28","-5.28","1"
"7","1.3","2008-04-03","-5.29","-5.29","-5.29","1"
"7","1.3","2008-04-04","-5.35","-5.35","-5.35","1"
"7","1.3","2008-04-05","-5.32","-5.32","-5.32","1"
"7","1.3","2008-04-06","-5.26","-5.26","-5.26","1"
"7","1.3","2008-04-07","-5.28","-5.28","-5.28","1"
"7","1.3","2008-04-08","-5.29","-5.29","-5.29","1"
"7","1.3","2008-04-09","-5.22","-5.22","-5.22","1"
"7","1.3","2008-04-10","-5.09","-5.09","-5.09","1"
"7","1.3","2008-04-11","-4.92","-4.92","-4.92","1"
"7","1.3","2008-04-12","-4.78","-4.78","-4.78","1"
"7","1.3","2008-04-13","-4.7","-4.7","-4.7","1"
"7","1.3","2008-04-14","-4.66","-4.66","-4.66","1"
"7","1.3","2008-04-15","-4.69","-4.69","-4.69","1"
"7","1.3","2008-04-16","-4.72","-4.72","-4.72","1"
"7","1.3","2008-04-17","-4.76","-4.76","-4.76","1"
"7","1.3","2008-04-18","-4.77","-4.77","-4.77","1"
"7","1.3","2008-04-19","-4.72","-4.72","-4.72","1"
"7","1.3","2008-04-20","-4.66","-4.66","-4.66","1"
"7","1.3","2008-04-21","-4.61","-4.61","-4.61","1"
"7","1.3","2008-04-22","-4.56","-4.56","-4.56","1"
"7","1.3","2008-04-23","-4.51","-4.51","-4.51","1"
"7","1.3","2008-04-24","-4.38","-4.38","-4.38","1"
"7","1.3","2008-04-25","-4.25","-4.25","-4.25","1"
"7","1.3","2008-04-26","-4.18","-4.18","-4.18","1"
"7","1.3","2008-04-27","-4.07","-4.07","-4.07","1"
"7","1.3","2008-04-28","-3.91","-3.91","-3.91","1"
"7","1.3","2008-04-29","-3.74","-3.74","-3.74","1"
"7","1.3","2008-04-30","-3.65","-3.65","-3.65","1"
"7","1.3","2008-05-01","-3.58","-3.58","-3.58","1"
"7","1.3","2008-05-02","-3.55","-3.55","-3.55","1"
"7","1.3","2008-05-03","-3.47","-3.47","-3.47","1"
"7","1.3","2008-05-04","-3.34","-3.34","-3.34","1"
"7","1.3","2008-05-05","-3.11","-3.11","-3.11","1"
"7","1.3","2008-05-06","-2.87","-2.87","-2.87","1"
"7","1.3","2008-05-07","-2.61","-2.61","-2.61","1"
"7","1.3","2008-05-08","-2.28","-2.28","-2.28","1"
"7","1.3","2008-05-09","-2.02","-2.02","-2.02","1"
"7","1.3","2008-05-10","-1.76","-1.76","-1.76","1"
"7","1.3","2008-05-11","-1.57","-1.57","-1.57","1"
"7","1.3","2008-05-12","-1.43","-1.43","-1.43","1"
"7","1.3","2008-05-13","-1.36","-1.36","-1.36","1"
"7","1.3","2008-05-14","-1.3","-1.3","-1.3","1"
"7","1.3","2008-05-15","-1.08","-1.08","-1.08","1"
"7","1.3","2008-05-16","-0.91","-0.91","-0.91","1"
"7","1.3","2008-05-17","-0.66","-0.66","-0.66","1"
"7","1.3","2008-05-18","-0.56","-0.56","-0.56","1"
"7","1.3","2008-05-19","-0.48","-0.48","-0.48","1"
"7","1.3","2008-05-20","-0.41","-0.41","-0.41","1"
"7","1.3","2008-05-21","-0.34","-0.34","-0.34","1"
"7","1.3","2008-05-22","-0.25","-0.25","-0.25","1"
"7","1.3","2008-05-23","-0.25","-0.25","-0.25","1"
"7","1.3","2008-05-24","-0.18","-0.18","-0.18","1"
"7","1.3","2008-05-25","-0.12","-0.12","-0.12","1"
"7","1.3","2008-05-26","-0.13","-0.13","-0.13","1"
"7","1.3","2008-05-27","-0.19","-0.19","-0.19","1"
"7","1.3","2008-05-28","-0.27","-0.27","-0.27","1"
"7","1.3","2008-05-29","-0.33","-0.33","-0.33","1"
"7","1.3","2008-05-30","-0.37","-0.37","-0.37","1"
"7","1.3","2008-05-31","-0.41","-0.41","-0.41","1"
"7","1.3","2008-06-01","-0.46","-0.46","-0.46","1"
"7","1.3","2008-06-02","-0.46","-0.46","-0.46","1"
"7","1.3","2008-06-03","-0.49","-0.49","-0.49","1"
"7","1.3","2008-06-04","-0.48","-0.48","-0.48","1"
"7","1.3","2008-06-05","-0.47","-0.47","-0.47","1"
"7","1.3","2008-06-06","-0.49","-0.49","-0.49","1"
"7","1.3","2008-06-07","-0.48","-0.48","-0.48","1"
"7","1.3","2008-06-08","-0.49","-0.49","-0.49","1"
"7","1.3","2008-06-09","-0.49","-0.49","-0.49","1"
"7","1.3","2008-06-10","-0.46","-0.46","-0.46","1"
"7","1.3","2008-06-11","-0.45","-0.45","-0.45","1"
"7","1.3","2008-06-12","-0.43","-0.43","-0.43","1"
"7","1.3","2008-06-13","-0.43","-0.43","-0.43","1"
"7","1.3","2008-06-14","-0.42","-0.42","-0.42","1"
"7","1.3","2008-06-15","-0.42","-0.42","-0.42","1"
"7","1.3","2008-06-16","-0.42","-0.42","-0.42","1"
"7","1.3","2008-06-17","-0.41","-0.41","-0.41","1"
"7","1.3","2008-06-18","-0.39","-0.39","-0.39","1"
"7","1.3","2008-06-19","-0.37","-0.37","-0.37","1"
"7","1.3","2008-06-20","-0.31","-0.31","-0.31","1"
"7","1.3","2008-06-21","-0.22","-0.22","-0.22","1"
"7","1.3","2008-06-22","-0.06","-0.06","-0.06","1"
"7","1.3","2008-06-23","0.21","0.21","0.21","1"
"7","1.3","2008-06-24","0.69","0.69","0.69","1"
"7","1.3","2008-06-25","1.15","1.15","1.15","1"
"7","1.3","2008-06-26","1.63","1.63","1.63","1"
"7","1.3","2008-06-27","2.24","2.24","2.24","1"
"7","1.3","2008-06-28","2.7","2.7","2.7","1"
"7","1.3","2008-06-29","3.2","3.2","3.2","1"
"7","1.3","2008-06-30","3.45","3.45","3.45","1"
"7","1.3","2008-07-01","3.51","3.51","3.51","1"
"7","1.3","2008-07-02","3.57","3.57","3.57","1"
"7","1.3","2008-07-03","3.82","3.82","3.82","1"
"7","1.3","2008-07-04","3.61","3.61","3.61","1"
"7","1.3","2008-07-05","3.78","3.78","3.78","1"
"7","1.3","2008-07-06","3.92","3.92","3.92","1"
"7","1.3","2008-07-07","3.57","3.57","3.57","1"
"7","1.3","2008-07-08","3.14","3.14","3.14","1"
"7","1.3","2008-07-09","3.17","3.17","3.17","1"
"7","1.3","2008-07-10","3.56","3.56","3.56","1"
"7","1.3","2008-07-11","4.12","4.12","4.12","1"
"7","1.3","2008-07-12","4.28","4.28","4.28","1"
"7","1.3","2008-07-13","4.01","4.01","4.01","1"
"7","1.3","2008-07-14","3.53","3.53","3.53","1"
"7","1.3","2008-07-15","2.87","2.87","2.87","1"
"7","1.3","2008-07-16","3.02","3.02","3.02","1"
"7","1.3","2008-07-17","3.62","3.62","3.62","1"
"7","1.3","2008-07-18","3.8","3.8","3.8","1"
"7","1.3","2008-07-19","3.81","3.81","3.81","1"
"7","1.3","2008-07-20","4.09","4.09","4.09","1"
"7","1.3","2008-07-21","4.01","4.01","4.01","1"
"7","1.3","2008-07-22","3.95","3.95","3.95","1"
"7","1.3","2008-07-23","4.03","4.03","4.03","1"
"7","1.3","2008-07-24","4.4","4.4","4.4","1"
"7","1.3","2008-07-25","4.96","4.96","4.96","1"
"7","1.3","2008-07-26","5.44","5.44","5.44","1"
"7","1.3","2008-07-27","5.32","5.32","5.32","1"
"7","1.3","2008-07-28","5.24","5.24","5.24","1"
"7","1.3","2008-07-29","5.44","5.44","5.44","1"
"7","1.3","2008-07-30","5.55","5.55","5.55","1"
"7","1.3","2008-07-31","5.68","5.68","5.68","1"
"7","1.3","2008-08-01","5.95","5.95","5.95","1"
"7","1.3","2008-08-02","5.93","5.93","5.93","1"
"7","1.3","2008-08-03","6.06","6.06","6.06","1"
"7","1.3","2008-08-04","6.4","6.4","6.4","1"
"7","1.3","2008-08-05","6.53","6.53","6.53","1"
"7","1.3","2008-08-06","6.39","6.39","6.39","1"
"7","1.3","2008-08-07","6.28","6.28","6.28","1"
"7","1.3","2008-08-08","5.97","5.97","5.97","1"
"7","1.3","2008-08-09","5.68","5.68","5.68","1"
"7","1.3","2008-08-10","5.72","5.72","5.72","1"
"7","1.3","2008-08-11","6.03","6.03","6.03","1"
"7","1.3","2008-08-12","6.01","6.01","6.01","1"
"7","1.3","2008-08-13","5.61","5.61","5.61","1"
"7","1.3","2008-08-14","5.55","5.55","5.55","1"
"7","1.3","2008-08-15","5.45","5.45","5.45","1"
"7","1.3","2008-08-16","4.8","4.8","4.8","1"
"7","1.3","2008-08-17","4.44","4.44","4.44","1"
"7","1.3","2008-08-18","4.09","4.09","4.09","1"
"7","1.3","2008-08-19","4.26","4.26","4.26","1"
"7","1.3","2008-08-20","4.64","4.64","4.64","1"
"7","1.3","2008-08-21","4.99","4.99","4.99","1"
"7","1.3","2008-08-22","5.33","5.33","5.33","1"
"7","1.3","2008-08-23","5.34","5.34","5.34","1"
"7","1.3","2008-08-24","5.21","5.21","5.21","1"
"7","1.3","2008-08-25","5.3","5.3","5.3","1"
"7","1.3","2008-08-26","5.26","5.26","5.26","1"
"7","1.3","2008-08-27","5.41","5.41","5.41","1"
"7","1.3","2008-08-28","5.71","5.71","5.71","1"
"7","1.3","2008-08-29","6.08","6.08","6.08","1"
"7","1.3","2008-08-30","6.54","6.54","6.54","1"
"7","1.3","2008-08-31","7.04","7.04","7.04","1"
"7","1.3","2008-09-01","7.11","7.11","7.11","1"
"7","1.3","2008-09-02","6.72","6.72","6.72","1"
"7","1.3","2008-09-03","6.57","6.57","6.57","1"
"7","1.3","2008-09-04","6.24","6.24","6.24","1"
"7","1.3","2008-09-05","5.57","5.57","5.57","1"
"7","1.3","2008-09-06","5.18","5.18","5.18","1"
"7","1.3","2008-09-07","4.99","4.99","4.99","1"
"7","1.3","2008-09-08","5","5","5","1"
"7","1.3","2008-09-09","5.15","5.15","5.15","1"
"7","1.3","2008-09-10","5.42","5.42","5.42","1"
"7","1.3","2008-09-11","5.33","5.33","5.33","1"
"7","1.3","2008-09-12","5.13","5.13","5.13","1"
"7","1.3","2008-09-13","5","5","5","1"
"7","1.3","2008-09-14","4.36","4.36","4.36","1"
"7","1.3","2008-09-15","3.61","3.61","3.61","1"
"7","1.3","2008-09-16","3.14","3.14","3.14","1"
"7","1.3","2008-09-17","2.98","2.98","2.98","1"
"7","1.3","2008-09-18","3.03","3.03","3.03","1"
"7","1.3","2008-09-19","3.03","3.03","3.03","1"
"7","1.3","2008-09-20","2.81","2.81","2.81","1"
"7","1.3","2008-09-21","2.73","2.73","2.73","1"
"7","1.3","2008-09-22","2.67","2.67","2.67","1"
"7","1.3","2008-09-23","2.66","2.66","2.66","1"
"7","1.3","2008-09-24","2.35","2.35","2.35","1"
"7","1.3","2008-09-25","2.13","2.13","2.13","1"
"7","1.3","2008-09-26","1.92","1.92","1.92","1"
"7","1.3","2008-09-27","1.81","1.81","1.81","1"
"7","1.3","2008-09-28","1.89","1.89","1.89","1"
"7","1.3","2008-09-29","2.02","2.02","2.02","1"
"7","1.3","2008-09-30","2.2","2.2","2.2","1"
"7","1.3","2008-10-01","2.29","2.29","2.29","1"
"7","1.3","2008-10-02","2.34","2.34","2.34","1"
"7","1.3","2008-10-03","2.27","2.27","2.27","1"
"7","1.3","2008-10-04","1.82","1.82","1.82","1"
"7","1.3","2008-10-05","1.31","1.31","1.31","1"
"7","1.3","2008-10-06","1.08","1.08","1.08","1"
"7","1.3","2008-10-07","1.12","1.12","1.12","1"
"7","1.3","2008-10-08","1.25","1.25","1.25","1"
"7","1.3","2008-10-09","1.34","1.34","1.34","1"
"7","1.3","2008-10-10","1.55","1.55","1.55","1"
"7","1.3","2008-10-11","1.84","1.84","1.84","1"
"7","1.3","2008-10-12","2.07","2.07","2.07","1"
"7","1.3","2008-10-13","2.28","2.28","2.28","1"
"7","1.3","2008-10-14","2.41","2.41","2.41","1"
"7","1.3","2010-04-21","-3.37","-3.37","-3.37","1"
"7","1.3","2010-04-22","-3.21","-3.21","-3.21","1"
"7","1.3","2010-04-23","-2.98","-2.98","-2.98","1"
"7","1.3","2010-04-24","-2.77","-2.77","-2.77","1"
"7","1.3","2010-05-08","-1.22","-1.22","-1.22","1"
"7","1.3","2010-05-09","-1.24","-1.24","-1.24","1"
"7","1.3","2010-05-10","-1.26","-1.26","-1.26","1"
"7","1.3","2010-05-11","-1.27","-1.27","-1.27","1"
"7","1.3","2010-05-12","-1.27","-1.27","-1.27","1"
"7","1.3","2010-05-13","-1.26","-1.26","-1.26","1"
"7","1.3","2010-05-14","-1.26","-1.26","-1.26","1"
"7","1.3","2010-05-15","-1.27","-1.27","-1.27","1"
"7","1.3","2010-05-16","-1.29","-1.29","-1.29","1"
"7","1.3","2010-05-17","-1.32","-1.32","-1.32","1"
"7","1.3","2010-05-18","-1.36","-1.36","-1.36","1"
"7","1.3","2010-05-19","-1.4","-1.4","-1.4","1"
"7","1.3","2010-05-20","-1.43","-1.43","-1.43","1"
"7","1.3","2010-05-21","-1.43","-1.43","-1.43","1"
"7","1.3","2010-05-22","-1.4","-1.4","-1.4","1"
"7","1.3","2010-05-23","-1.35","-1.35","-1.35","1"
"7","1.3","2010-05-24","-1.29","-1.29","-1.29","1"
"7","1.3","2010-05-25","-1.2","-1.2","-1.2","1"
"7","1.3","2010-05-26","-1.11","-1.11","-1.11","1"
"7","1.3","2010-05-27","-1.05","-1.05","-1.05","1"
"7","1.3","2010-05-28","-1","-1","-1","1"
"7","1.3","2010-05-29","-0.94","-0.94","-0.94","1"
"7","1.3","2010-05-30","-0.87","-0.87","-0.87","1"
"7","1.3","2010-05-31","-0.83","-0.83","-0.83","1"
"7","1.3","2010-06-01","-0.82","-0.82","-0.82","1"
"7","1.3","2010-06-02","-0.81","-0.81","-0.81","1"
"7","1.3","2010-06-03","-0.8","-0.8","-0.8","1"
"7","1.3","2010-06-04","-0.74","-0.74","-0.74","1"
"7","1.3","2010-06-05","-0.72","-0.72","-0.72","1"
"7","1.3","2010-06-06","-0.71","-0.71","-0.71","1"
"7","1.3","2010-06-07","-0.68","-0.68","-0.68","1"
"7","1.3","2010-06-08","-0.63","-0.63","-0.63","1"
"7","1.3","2010-06-09","-0.59","-0.59","-0.59","1"
"7","1.3","2010-06-10","-0.54","-0.54","-0.54","1"
"7","1.3","2010-06-11","-0.45","-0.45","-0.45","1"
"7","1.3","2010-06-12","-0.3","-0.3","-0.3","1"
"7","1.3","2010-06-13","-0.14","-0.14","-0.14","1"
"7","1.3","2010-06-14","0.07","0.07","0.07","1"
"7","1.3","2010-06-15","0.22","0.22","0.22","1"
"7","1.3","2010-06-17","0.2845","0.282","0.287","2"
"7","1.3","2010-06-18","0.26375","0.246","0.276","4"
"7","1.3","2010-06-19","0.298","0.258","0.323","4"
"7","1.3","2010-06-20","0.3485","0.331","0.359","4"
"7","1.3","2010-06-21","0.306","0.265","0.349","4"
"7","1.3","2010-06-22","0.25525","0.246","0.259","4"
"7","1.3","2010-06-23","0.33675","0.276","0.389","4"
"7","1.3","2010-06-24","0.5865","0.441","0.716","4"
"7","1.3","2010-06-25","0.9775","0.802","1.125","4"
"7","1.3","2010-06-26","1.3285","1.21","1.445","4"
"7","1.3","2010-06-27","1.73225","1.525","1.932","4"
"7","1.3","2010-06-28","2.24075","2.026","2.448","4"
"7","1.3","2010-06-29","2.6855","2.537","2.804","4"
"7","1.3","2010-06-30","2.9095","2.84","2.96","4"
"7","1.3","2010-07-01","3.01725","2.938","3.1","4"
"7","1.3","2010-07-02","3.23575","3.137","3.329","4"
"7","1.3","2010-07-03","3.52225","3.383","3.64","4"
"7","1.3","2010-07-04","3.75625","3.676","3.842","4"
"7","1.3","2010-07-05","3.88825","3.805","3.94","4"
"7","1.3","2010-07-06","4.032","3.95","4.098","4"
"7","1.3","2010-07-07","4.20775","4.062","4.324","4"
"7","1.3","2010-07-08","4.57125","4.363","4.781","4"
"7","1.3","2010-07-09","5.14","4.894","5.363","4"
"7","1.3","2010-07-10","5.6985","5.474","5.923","4"
"7","1.3","2010-07-11","6.238","6.047","6.406","4"
"7","1.3","2010-07-12","6.558","6.475","6.614","4"
"7","1.3","2010-07-13","6.68725","6.621","6.732","4"
"7","1.3","2010-07-14","6.73975","6.723","6.755","4"
"7","1.3","2010-07-15","6.7905","6.737","6.842","4"
"7","1.3","2010-07-16","6.96325","6.867","7.061","4"
"7","1.3","2010-07-17","7.2395","7.112","7.362","4"
"7","1.3","2010-07-18","7.47775","7.412","7.516","4"
"7","1.3","2010-07-19","7.53325","7.482","7.586","4"
"7","1.3","2010-07-20","7.77625","7.623","7.925","4"
"7","1.3","2010-07-21","8.0915","7.986","8.18","4"
"7","1.3","2010-07-22","8.22","8.2","8.24","4"
"7","1.3","2010-07-23","8.0325","7.897","8.14","4"
"7","1.3","2010-07-24","7.5245","7.243","7.771","4"
"7","1.3","2010-07-25","6.78075","6.542","7.034","4"
"7","1.3","2010-07-26","6.27925","6.181","6.395","4"
"7","1.3","2010-07-27","5.9895","5.857","6.096","4"
"7","1.3","2010-07-28","5.6915","5.642","5.751","4"
"7","1.3","2010-07-29","5.4905","5.401","5.568","4"
"7","1.3","2010-07-30","5.1195","4.906","5.317","4"
"7","1.3","2010-07-31","4.5995","4.464","4.763","4"
"7","1.3","2010-08-01","4.4875","4.395","4.604","4"
"7","1.3","2010-08-02","4.92775","4.708","5.141","4"
"7","1.3","2010-08-03","5.24775","5.213","5.285","4"
"7","1.3","2010-08-04","5.0245","4.89","5.148","4"
"7","1.3","2010-08-05","4.841","4.817","4.879","4"
"7","1.3","2010-08-06","4.75675","4.63","4.856","4"
"7","1.3","2010-08-07","4.38375","4.259","4.513","4"
"7","1.3","2010-08-08","4.292","4.205","4.401","4"
"7","1.3","2010-08-09","4.5855","4.473","4.683","4"
"7","1.3","2010-08-10","4.89775","4.724","5.071","4"
"7","1.3","2010-08-11","5.40025","5.172","5.637","4"
"7","1.3","2010-08-12","5.95825","5.763","6.117","4"
"7","1.3","2010-08-13","6.1555","6.132","6.169","4"
"7","1.3","2010-08-14","6.12625","6.108","6.151","4"
"7","1.3","2010-08-15","5.774","5.458","6.055","4"
"7","1.3","2010-08-16","4.86","4.505","5.226","4"
"7","1.3","2010-08-17","3.98175","3.702","4.288","4"
"7","1.3","2010-08-18","3.32575","3.133","3.53","4"
"7","1.3","2010-08-19","2.95525","2.884","3.038","4"
"7","1.3","2010-08-20","2.95625","2.872","3.054","4"
"7","1.3","2010-08-21","3.23125","3.121","3.327","4"
"7","1.3","2010-08-22","3.60225","3.4","3.814","4"
"7","1.3","2010-08-23","4.24275","3.966","4.505","4"
"7","1.3","2010-08-24","4.6945","4.615","4.735","4"
"7","1.3","2010-08-25","4.678","4.625","4.724","4"
"7","1.3","2010-08-26","4.672","4.583","4.794","4"
"7","1.3","2010-08-27","5.1235","4.878","5.364","4"
"7","1.3","2010-08-28","5.5425","5.477","5.579","4"
"7","1.3","2010-08-29","5.4095","5.274","5.515","4"
"7","1.3","2010-08-30","5.07225","5.003","5.149","4"
"7","1.3","2010-08-31","4.70475","4.462","4.919","4"
"7","1.3","2010-09-01","4.19875","4.131","4.292","4"
"7","1.3","2010-09-02","4.20525","4.11","4.31","4"
"7","1.3","2010-09-03","4.54675","4.379","4.713","4"
"7","1.3","2010-09-04","4.9355","4.788","5.058","4"
"7","1.3","2010-09-05","5.20625","5.095","5.304","4"
"7","1.3","2010-09-06","5.4295","5.341","5.503","4"
"7","1.3","2010-09-07","5.491","5.462","5.507","4"
"7","1.3","2010-09-08","5.21475","5.028","5.386","4"
"7","1.3","2010-09-09","4.68625","4.505","4.871","4"
"7","1.3","2010-09-10","4.27625","4.199","4.371","4"
"7","1.3","2010-09-11","4.19575","4.142","4.259","4"
"7","1.3","2010-09-12","4.47025","4.3","4.64","4"
"7","1.3","2010-09-13","4.88275","4.726","5.012","4"
"7","1.3","2010-09-14","5.00825","4.967","5.036","4"
"7","1.3","2010-09-15","4.90475","4.895","4.91","4"
"7","1.3","2010-09-16","4.8465","4.799","4.881","4"
"7","1.3","2010-09-17","4.72775","4.714","4.74","4"
"7","1.3","2010-09-18","4.658","4.599","4.693","4"
"7","1.3","2010-09-19","4.357","4.178","4.528","4"
"7","1.3","2010-09-20","4.01825","3.988","4.065","4"
"7","1.3","2010-09-21","4.086","3.999","4.182","4"
"7","1.3","2010-09-22","4.33375","4.221","4.43","4"
"7","1.3","2010-09-23","4.567","4.475","4.652","4"
"7","1.3","2010-09-24","4.789","4.695","4.865","4"
"7","1.3","2010-09-25","4.72525","4.56","4.856","4"
"7","1.3","2010-09-26","4.0995","3.806","4.387","4"
"7","1.3","2010-09-27","3.399","3.194","3.619","4"
"7","1.3","2010-09-28","2.97475","2.872","3.081","4"
"7","1.3","2010-09-29","2.701","2.6","2.796","4"
"7","1.3","2010-09-30","2.53525","2.527","2.55","4"
"7","1.3","2010-10-01","2.48175","2.414","2.527","4"
"7","1.3","2010-10-02","2.39175","2.39","2.395","4"
"7","1.3","2010-10-03","2.46025","2.401","2.531","4"
"7","1.3","2010-10-04","2.74575","2.595","2.874","4"
"7","1.3","2010-10-05","2.877","2.822","2.913","4"
"7","1.3","2010-10-06","2.63175","2.516","2.746","4"
"7","1.3","2010-10-07","2.49925","2.452","2.565","4"
"7","1.3","2010-10-08","2.76775","2.604","2.934","4"
"7","1.3","2010-10-09","3.1755","3.006","3.33","4"
"7","1.3","2010-10-10","3.572","3.404","3.724","4"
"7","1.3","2010-10-11","3.80425","3.781","3.818","4"
"7","1.3","2010-10-12","3.664","3.574","3.749","4"
"7","1.3","2010-10-13","3.49075","3.477","3.505","4"
"7","1.3","2010-10-14","3.45275","3.443","3.457","4"
"7","1.3","2010-10-15","3.445","3.424","3.46","4"
"7","1.3","2010-10-16","3.43825","3.424","3.449","4"
"7","1.3","2010-10-17","3.162","2.963","3.348","4"
"7","1.3","2010-10-18","2.595","2.38","2.817","4"
"7","1.3","2010-10-19","2.0875","1.94","2.239","4"
"7","1.3","2010-10-20","1.732","1.618","1.844","4"
"7","1.3","2010-10-21","1.35","1.169","1.518","4"
"7","1.3","2010-10-22","0.89675","0.777","1.036","4"
"7","1.3","2010-10-23","0.6145","0.525","0.713","4"
"7","1.3","2010-10-24","0.3785","0.294","0.459","4"
"7","1.3","2010-10-25","0.17225","0.114","0.24","4"
"7","1.3","2010-10-26","0.043","0.008","0.079","4"
"7","1.3","2010-10-27","-0.0455","-0.068","-0.019","4"
"7","1.3","2010-10-28","-0.09475","-0.106","-0.075","4"
"7","1.3","2010-10-29","-0.11925","-0.128","-0.112","4"
"7","1.3","2010-10-30","-0.1185","-0.131","-0.093","4"
"7","1.3","2010-10-31","-0.0745","-0.093","-0.056","4"
"7","1.3","2010-11-01","-0.165","-0.205","-0.112","4"
"7","1.3","2010-11-02","-0.2655","-0.285","-0.243","4"
"7","1.3","2010-11-03","-0.32375","-0.345","-0.299","4"
"7","1.3","2010-11-04","-0.38125","-0.403","-0.355","4"
"7","1.3","2010-11-05","-0.4","-0.408","-0.393","4"
"7","1.3","2010-11-06","-0.3695","-0.393","-0.341","4"
"7","1.3","2010-11-07","-0.30525","-0.318","-0.28","4"
"7","1.3","2010-11-08","-0.27375","-0.28","-0.269","4"
"7","1.3","2010-11-09","-0.2875","-0.314","-0.274","4"
"7","1.3","2010-11-10","-0.37375","-0.43","-0.314","4"
"7","1.3","2010-11-11","-0.53825","-0.62","-0.461","4"
"7","1.3","2010-11-12","-0.72625","-0.793","-0.657","4"
"7","1.3","2010-11-13","-0.85375","-0.875","-0.829","4"
"7","1.3","2010-11-14","-0.88825","-0.891","-0.884","4"
"7","1.3","2010-11-15","-0.84925","-0.867","-0.829","4"
"7","1.3","2010-11-16","-0.8395","-0.852","-0.829","4"
"7","1.3","2010-11-17","-0.88525","-0.894","-0.867","4"
"7","1.3","2010-11-18","-0.91125","-0.924","-0.902","4"
"7","1.3","2010-11-19","-0.95425","-0.964","-0.938","4"
"7","1.3","2010-11-20","-0.985","-0.999","-0.979","4"
"7","1.3","2010-11-21","-1.01","-1.037","-0.998","4"
"7","1.3","2010-11-22","-1.10625","-1.153","-1.054","4"
"7","1.3","2010-11-23","-1.2945","-1.365","-1.225","4"
"7","1.3","2010-11-24","-1.48","-1.546","-1.418","4"
"7","1.3","2010-11-25","-1.6305","-1.697","-1.567","4"
"7","1.3","2010-11-26","-1.80625","-1.884","-1.733","4"
"7","1.3","2010-11-27","-2.02575","-2.112","-1.944","4"
"7","1.3","2010-11-28","-2.2585","-2.362","-2.172","4"
"7","1.3","2010-11-29","-2.52325","-2.624","-2.418","4"
"7","1.3","2010-11-30","-2.85025","-3.018","-2.701","4"
"7","1.3","2010-12-01","-3.31275","-3.46","-3.142","4"
"7","1.3","2010-12-02","-3.57125","-3.623","-3.516","4"
"7","1.3","2010-12-03","-3.71575","-3.794","-3.662","4"
"7","1.3","2010-12-04","-4.00325","-4.127","-3.872","4"
"7","1.3","2010-12-05","-4.321","-4.409","-4.208","4"
"7","1.3","2010-12-06","-4.45875","-4.479","-4.435","4"
"7","1.3","2010-12-07","-4.256","-4.391","-4.129","4"
"7","1.3","2010-12-08","-3.8935","-4.02","-3.762","4"
"7","1.3","2010-12-09","-3.576","-3.676","-3.481","4"
"7","1.3","2010-12-10","-3.46675","-3.524","-3.431","4"
"7","1.3","2010-12-11","-3.731","-3.848","-3.606","4"
"7","1.3","2010-12-12","-3.9705","-4.035","-3.911","4"
"7","1.3","2010-12-13","-4.16075","-4.273","-4.072","4"
"7","1.3","2010-12-14","-4.538","-4.714","-4.372","4"
"7","1.3","2010-12-15","-5.0575","-5.273","-4.86","4"
"7","1.3","2010-12-16","-5.60775","-5.806","-5.403","4"
"7","1.3","2010-12-17","-6.0245","-6.126","-5.918","4"
"7","1.3","2010-12-18","-6.25725","-6.338","-6.169","4"
"7","1.3","2010-12-19","-6.548","-6.66","-6.434","4"
"7","1.3","2010-12-20","-6.753","-6.764","-6.732","4"
"7","1.3","2010-12-21","-6.67525","-6.732","-6.615","4"
"7","1.3","2010-12-22","-6.50525","-6.591","-6.401","4"
"7","1.3","2010-12-23","-6.135","-6.305","-5.976","4"
"7","1.3","2010-12-24","-5.7265","-5.859","-5.605","4"
"7","1.3","2010-12-25","-5.44775","-5.531","-5.353","4"
"7","1.3","2010-12-26","-5.234","-5.303","-5.162","4"
"7","1.3","2010-12-27","-5.0825","-5.135","-5.035","4"
"7","1.3","2010-12-28","-4.967","-5.01","-4.923","4"
"7","1.3","2010-12-29","-4.86425","-4.897","-4.834","4"
"7","1.3","2010-12-30","-4.80475","-4.834","-4.785","4"
"7","1.3","2010-12-31","-4.74225","-4.763","-4.727","4"
"7","1.3","2011-01-01","-4.725","-4.737","-4.718","4"
"7","1.3","2011-01-02","-4.762","-4.789","-4.74","4"
"7","1.3","2011-01-03","-4.82725","-4.879","-4.802","4"
"7","1.3","2011-01-04","-4.98225","-5.056","-4.915","4"
"7","1.3","2011-01-05","-5.20475","-5.307","-5.118","4"
"7","1.3","2011-01-06","-5.4025","-5.444","-5.349","4"
"7","1.3","2011-01-07","-5.424","-5.444","-5.376","4"
"7","1.3","2011-01-08","-5.25875","-5.353","-5.171","4"
"7","1.3","2011-01-09","-5.06475","-5.126","-5.013","4"
"7","1.3","2011-01-10","-4.98225","-4.987","-4.97","4"
"7","1.3","2011-01-11","-4.9605","-4.987","-4.938","4"
"7","1.3","2011-01-12","-5.07625","-5.126","-5.028","4"
"7","1.3","2011-01-13","-5.17125","-5.172","-5.171","4"
"7","1.3","2011-01-14","-5.11375","-5.148","-5.088","4"
"7","1.3","2011-01-15","-5.05125","-5.058","-5.043","4"
"7","1.3","2011-01-16","-4.9915","-5.035","-4.932","4"
"7","1.3","2011-01-17","-4.81125","-4.901","-4.73","4"
"7","1.3","2011-01-18","-4.65525","-4.697","-4.629","4"
"7","1.3","2011-01-19","-4.629","-4.634","-4.622","4"
"7","1.3","2011-01-20","-4.73","-4.823","-4.659","4"
"7","1.3","2011-01-21","-5.107","-5.307","-4.927","4"
"7","1.3","2011-01-22","-5.63975","-5.862","-5.426","4"
"7","1.3","2011-01-23","-6.14475","-6.285","-5.989","4"
"7","1.3","2011-01-24","-6.46075","-6.551","-6.366","4"
"7","1.3","2011-01-25","-6.60875","-6.644","-6.581","4"
"7","1.3","2011-01-26","-6.68925","-6.709","-6.673","4"
"7","1.3","2011-01-27","-6.776","-6.836","-6.745","4"
"7","1.3","2011-01-28","-6.90875","-6.954","-6.87","4"
"7","1.3","2011-01-29","-7.01775","-7.037","-6.995","4"
"7","1.3","2011-01-30","-6.98475","-7.02","-6.95","4"
"7","1.3","2011-01-31","-6.99475","-7.031","-6.97","4"
"7","1.3","2011-02-01","-7.05925","-7.087","-7.044","4"
"7","1.3","2011-02-02","-7.06525","-7.094","-7.035","4"
"7","1.3","2011-02-03","-6.96725","-7.023","-6.929","4"
"7","1.3","2011-02-04","-6.8545","-6.9","-6.823","4"
"7","1.3","2011-02-05","-6.74275","-6.808","-6.65","4"
"7","1.3","2011-02-06","-6.437","-6.591","-6.293","4"
"7","1.3","2011-02-07","-6.05225","-6.211","-5.917","4"
"7","1.3","2011-02-08","-5.7145","-5.836","-5.614","4"
"7","1.3","2011-02-09","-5.4965","-5.582","-5.432","4"
"7","1.3","2011-02-10","-5.3255","-5.421","-5.25","4"
"7","1.3","2011-02-11","-5.1415","-5.214","-5.091","4"
"7","1.3","2011-02-12","-4.9895","-5.054","-4.953","4"
"7","1.3","2011-02-13","-4.8815","-4.942","-4.845","4"
"7","1.3","2011-02-14","-4.82675","-4.852","-4.802","4"
"7","1.3","2011-02-15","-4.81425","-4.829","-4.807","4"
"7","1.3","2011-02-16","-4.9235","-5.009","-4.849","4"
"7","1.3","2011-02-17","-5.176","-5.285","-5.073","4"
"7","1.3","2011-02-18","-5.39525","-5.453","-5.346","4"
"7","1.3","2011-02-19","-5.4505","-5.468","-5.437","4"
"7","1.3","2011-02-20","-5.4505","-5.486","-5.421","4"
"7","1.3","2011-02-21","-5.414","-5.426","-5.41","4"
"7","1.3","2011-02-22","-5.45325","-5.495","-5.41","4"
"7","1.3","2011-02-23","-5.6355","-5.727","-5.544","4"
"7","1.3","2011-02-24","-5.87025","-5.953","-5.782","4"
"7","1.3","2011-02-25","-6.031","-6.06","-5.992","4"
"7","1.3","2011-02-26","-6.04525","-6.067","-6.03","4"
"7","1.3","2011-02-27","-5.98675","-6.042","-5.953","4"
"7","1.3","2011-02-28","-5.919","-5.944","-5.905","4"
"7","1.3","2011-03-01","-5.92","-5.953","-5.899","4"
"7","1.3","2011-03-02","-5.992","-6.034","-5.949","4"
"7","1.3","2011-03-03","-6.0375","-6.046","-6.03","4"
"7","1.3","2011-03-04","-6.039","-6.054","-6.024","4"
"7","1.3","2011-03-05","-6.11825","-6.171","-6.086","4"
"7","1.3","2011-03-06","-6.18175","-6.207","-6.155","4"
"7","1.3","2011-03-07","-6.01075","-6.138","-5.897","4"
"7","1.3","2011-03-08","-5.68575","-5.833","-5.573","4"
"7","1.3","2011-03-09","-5.36775","-5.484","-5.251","4"
"7","1.3","2011-03-10","-5.11075","-5.209","-5.024","4"
"7","1.3","2011-03-11","-4.93475","-5.009","-4.893","4"
"7","1.3","2011-03-12","-4.77325","-4.875","-4.679","4"
"7","1.3","2011-03-13","-4.63775","-4.674","-4.611","4"
"7","1.3","2011-03-14","-4.705","-4.733","-4.674","4"
"7","1.3","2011-03-15","-4.738","-4.761","-4.722","4"
"7","1.3","2011-03-16","-4.76575","-4.811","-4.741","4"
"7","1.3","2011-03-17","-4.88625","-4.91","-4.853","4"
"7","1.3","2011-03-18","-4.90875","-4.916","-4.893","4"
"7","1.3","2011-03-19","-4.8745","-4.897","-4.863","4"
"7","1.3","2011-03-20","-4.8495","-4.852","-4.848","4"
"7","1.3","2011-03-21","-4.854","-4.868","-4.848","4"
"7","1.3","2011-03-22","-4.88075","-4.912","-4.849","4"
"7","1.3","2011-03-23","-4.9365","-4.963","-4.923","4"
"7","1.3","2011-03-24","-4.897","-4.946","-4.847","4"
"7","1.3","2011-03-25","-4.72625","-4.807","-4.644","4"
"7","1.3","2011-03-26","-4.49625","-4.582","-4.42","4"
"7","1.3","2011-03-27","-4.32","-4.361","-4.287","4"
"7","1.3","2011-03-28","-4.263","-4.299","-4.245","4"
"7","1.3","2011-03-29","-4.18075","-4.232","-4.143","4"
"7","1.3","2011-03-30","-4.071","-4.143","-4.006","4"
"7","1.3","2011-03-31","-3.926","-3.97","-3.898","4"
"7","1.3","2011-04-01","-3.81725","-3.869","-3.754","4"
"7","1.3","2011-04-02","-3.619","-3.719","-3.475","4"
"7","1.3","2011-04-03","-3.42775","-3.505","-3.348","4"
"7","1.3","2011-04-04","-3.201","-3.295","-3.097","4"
"7","1.3","2011-04-05","-2.96925","-3.04","-2.909","4"
"7","1.3","2011-04-06","-2.8535","-2.919","-2.787","4"
"7","1.3","2011-04-07","-2.61675","-2.672","-2.519","4"
"7","1.3","2011-04-08","-2.27175","-2.386","-2.137","4"
"7","1.3","2011-04-09","-1.92025","-2.063","-1.777","4"
"7","1.3","2011-04-10","-1.56825","-1.685","-1.441","4"
"7","1.3","2011-04-11","-1.11475","-1.176","-1.052","4"
"7","1.3","2011-04-12","-0.88075","-0.963","-0.797","4"
"7","1.3","2011-04-13","-0.69525","-0.744","-0.65","4"
"7","1.3","2011-04-14","-0.621","-0.633","-0.612","4"
"7","1.3","2011-04-15","-0.6245","-0.632","-0.612","4"
"7","1.3","2011-04-16","-0.65425","-0.669","-0.646","4"
"7","1.3","2011-04-17","-0.66575","-0.673","-0.652","4"
"7","1.3","2011-04-18","-0.6085","-0.651","-0.576","4"
"7","1.3","2011-04-19","-0.51","-0.542","-0.479","4"
"7","1.3","2011-04-20","-0.35175","-0.428","-0.314","4"
"7","1.3","2011-04-21","-0.18225","-0.258","-0.105","4"
"7","1.3","2011-04-22","0.0745","-0.015","0.136","4"
"7","1.3","2011-04-23","0.23","0.188","0.247","4"
"7","1.3","2011-04-24","0.23975","0.231","0.246","4"
"7","1.3","2011-04-25","0.25275","0.221","0.272","4"
"7","1.3","2011-04-26","0.3065","0.276","0.32","4"
"7","1.3","2011-04-27","0.3725","0.332","0.396","4"
"7","1.3","2011-04-28","0.4215","0.368","0.448","4"
"7","1.3","2011-04-29","0.4","0.339","0.441","4"
"7","1.3","2011-04-30","0.304","0.268","0.331","4"
"7","1.3","2011-05-01","0.26875","0.258","0.28","4"
"7","1.3","2011-05-02","0.31475","0.276","0.338","4"
"7","1.3","2011-05-03","0.436","0.349","0.506","4"
"7","1.3","2011-05-04","0.51225","0.484","0.536","4"
"7","1.3","2011-05-05","0.472","0.445","0.482","4"
"7","1.3","2011-05-06","0.5375","0.477","0.589","4"
"7","1.3","2011-05-07","0.75525","0.622","0.88","4"
"7","1.3","2011-05-08","1.10225","0.947","1.241","4"
"7","1.3","2011-05-09","1.36475","1.302","1.41","4"
"7","1.3","2011-05-10","1.58475","1.425","1.728","4"
"7","1.3","2011-05-11","1.95425","1.809","2.077","4"
"7","1.3","2011-05-12","2.25475","2.136","2.35","4"
"7","1.3","2011-05-13","2.36775","2.327","2.392","4"
"7","1.3","2011-05-14","2.35325","2.29","2.419","4"
"7","1.3","2011-05-15","2.39425","2.339","2.426","4"
"7","1.3","2011-05-16","2.0945","1.918","2.243","4"
"7","1.3","2011-05-17","1.74225","1.697","1.809","4"
"7","1.3","2011-05-18","1.7335","1.688","1.784","4"
"7","1.3","2011-05-19","1.855","1.809","1.884","4"
"7","1.3","2011-05-20","1.94425","1.878","1.987","4"
"7","1.3","2011-05-21","2.08725","1.999","2.178","4"
"7","1.3","2011-05-22","2.3345","2.221","2.431","4"
"7","1.3","2011-05-23","2.51475","2.477","2.529","4"
"7","1.3","2011-05-24","2.627","2.524","2.73","4"
"7","1.3","2011-05-25","2.97075","2.795","3.116","4"
"7","1.3","2011-05-26","3.41975","3.205","3.609","4"
"7","1.3","2011-05-27","3.73075","3.665","3.769","4"
"7","1.3","2011-05-28","3.5675","3.424","3.688","4"
"7","1.3","2011-05-29","3.28425","3.274","3.309","4"
"7","1.3","2011-05-30","3.434","3.289","3.587","4"
"7","1.3","2011-05-31","3.8505","3.664","4.03","4"
"7","1.3","2011-06-01","3.998","3.87","4.07","4"
"7","1.3","2011-06-02","3.414","3.104","3.716","4"
"7","1.3","2011-06-03","2.64175","2.38","2.91","4"
"7","1.3","2011-06-04","2.0585","1.901","2.236","4"
"7","1.3","2011-06-05","1.6665","1.532","1.809","4"
"7","1.3","2011-06-06","1.34275","1.234","1.46","4"
"7","1.3","2011-06-07","1.097","1.024","1.16","4"
"7","1.3","2011-06-08","0.90825","0.845","0.982","4"
"7","1.3","2011-06-09","0.792","0.756","0.821","4"
"7","1.3","2011-06-10","0.70625","0.665","0.749","4"
"7","1.3","2011-06-11","0.6475","0.629","0.659","4"
"7","1.3","2011-06-12","0.6885","0.659","0.72","4"
"7","1.3","2011-06-13","0.79625","0.731","0.845","4"
"7","1.3","2011-06-14","0.9175","0.875","0.953","4"
"7","1.3","2011-06-15","1.11325","0.982","1.237","4"
"7","1.3","2011-06-16","1.509","1.316","1.695","4"
"7","1.3","2011-06-17","1.95225","1.788","2.091","4"
"7","1.3","2011-06-18","2.1805","2.114","2.214","4"
"7","1.3","2011-06-19","2.099","1.983","2.188","4"
"7","1.3","2011-06-20","1.91","1.892","1.919","4"
"7","1.3","2011-06-21","2.03225","1.943","2.108","4"
"7","1.3","2011-06-22","2.28525","2.148","2.414","4"
"7","1.3","2011-06-23","2.4605","2.449","2.472","4"
"7","1.3","2011-06-24","2.372","2.31","2.426","4"
"7","1.3","2011-06-25","2.34725","2.27","2.435","4"
"7","1.3","2011-06-26","2.5585","2.471","2.63","4"
"7","1.3","2011-06-27","2.9055","2.688","3.149","4"
"7","1.3","2011-06-28","3.627","3.302","3.943","4"
"7","1.3","2011-06-29","4.4315","4.11","4.739","4"
"7","1.3","2011-06-30","5.05575","4.899","5.164","4"
"7","1.3","2011-07-01","5.19175","5.16","5.214","4"
"7","1.3","2011-07-02","5.135","5.09","5.164","4"
"7","1.3","2011-07-03","4.93325","4.84","5.011","4"
"7","1.3","2011-07-04","4.82375","4.787","4.875","4"
"7","1.3","2011-07-05","4.98925","4.914","5.056","4"
"7","1.3","2011-07-06","5.24375","5.083","5.397","4"
"7","1.3","2011-07-07","5.56925","5.462","5.654","4"
"7","1.3","2011-07-08","5.68325","5.669","5.699","4"
"7","1.3","2011-07-09","5.48975","5.367","5.598","4"
"7","1.3","2011-07-10","5.262","5.229","5.295","4"
"7","1.3","2011-07-11","5.14975","5.088","5.187","4"
"7","1.3","2011-07-12","5.12325","5.064","5.198","4"
"7","1.3","2011-07-13","5.356","5.248","5.45","4"
"7","1.3","2011-07-14","5.24575","4.999","5.439","4"
"7","1.3","2011-07-15","4.68375","4.574","4.822","4"
"7","1.3","2011-07-16","4.59025","4.539","4.641","4"
"7","1.3","2011-07-17","4.72775","4.662","4.786","4"
"7","1.3","2011-07-18","4.68125","4.56","4.778","4"
"7","1.3","2011-07-19","4.41825","4.395","4.45","4"
"7","1.3","2011-07-20","4.20675","4.026","4.355","4"
"7","1.3","2011-07-21","3.6725","3.478","3.877","4"
"7","1.3","2011-07-22","3.27375","3.183","3.375","4"
"7","1.3","2011-07-23","3.21775","3.16","3.285","4"
"7","1.3","2011-07-24","3.31175","3.279","3.329","4"
"7","1.3","2011-07-25","3.234","3.211","3.25","4"
"7","1.3","2011-07-26","3.25075","3.244","3.263","4"
"7","1.3","2011-07-27","3.1895","3.153","3.226","4"
"7","1.3","2011-07-28","3.091","3.054","3.124","4"
"7","1.3","2011-07-29","3.05525","3.044","3.065","4"
"7","1.3","2011-07-30","3.083","3.023","3.133","4"
"7","1.3","2011-07-31","3.2795","3.173","3.378","4"
"7","1.3","2011-08-01","3.6245","3.433","3.815","4"
"7","1.3","2011-08-02","4.17625","3.95","4.387","4"
"7","1.3","2011-08-03","4.7765","4.505","5.049","4"
"7","1.3","2011-08-04","5.278","5.175","5.335","4"
"7","1.3","2011-08-05","5.4325","5.325","5.548","4"
"7","1.3","2011-08-06","5.7135","5.613","5.793","4"
"7","1.3","2011-08-07","5.7465","5.688","5.793","4"
"7","1.3","2011-08-08","5.459","5.287","5.599","4"
"7","1.3","2011-08-09","5.04725","4.925","5.164","4"
"7","1.3","2011-08-10","4.73975","4.654","4.825","4"
"7","1.3","2011-08-11","4.6385","4.584","4.716","4"
"7","1.3","2011-08-12","4.98425","4.786","5.183","4"
"7","1.3","2011-08-13","5.45475","5.281","5.609","4"
"7","1.3","2011-08-14","5.85075","5.689","6.013","4"
"7","1.3","2011-08-15","6.10425","6.062","6.132","4"
"7","1.3","2011-08-16","6.03175","5.965","6.079","4"
"7","1.3","2011-08-17","6.02425","5.943","6.128","4"
"7","1.3","2011-08-18","6.40525","6.195","6.616","4"
"7","1.3","2011-08-19","6.886","6.708","7.035","4"
"7","1.3","2011-08-20","7.1605","7.083","7.232","4"
"7","1.3","2011-08-21","7.38575","7.269","7.504","4"
"7","1.3","2011-08-22","7.72","7.566","7.867","4"
"7","1.3","2011-08-23","8.086","7.944","8.22","4"
"7","1.3","2011-08-24","8.3325","8.26","8.38","4"
"7","1.3","2011-08-25","8.345","8.31","8.36","4"
"7","1.3","2011-08-26","8.2175","8.16","8.26","4"
"7","1.3","2011-08-27","7.85875","7.598","8.07","4"
"7","1.3","2011-08-28","7.09125","6.802","7.39","4"
"7","1.3","2011-08-29","6.5295","6.452","6.635","4"
"7","1.3","2011-08-30","6.4775","6.435","6.527","4"
"7","1.3","2011-08-31","6.61825","6.535","6.7","4"
"7","1.3","2011-09-01","6.7965","6.723","6.861","4"
"7","1.3","2011-09-02","6.87425","6.867","6.885","4"
"7","1.3","2011-09-03","6.872","6.853","6.886","4"
"7","1.3","2011-09-04","6.88175","6.867","6.896","4"
"7","1.3","2011-09-05","6.62875","6.444","6.795","4"
"7","1.3","2011-09-06","6.26425","6.202","6.336","4"
"7","1.3","2011-09-07","6.17575","6.151","6.195","4"
"7","1.3","2011-09-08","6.1275","6.077","6.166","4"
"7","1.3","2011-09-09","5.9055","5.802","6.003","4"
"7","1.3","2011-09-10","5.78175","5.733","5.845","4"
"7","1.3","2011-09-11","6.06325","5.898","6.223","4"
"7","1.3","2011-09-12","6.3885","6.285","6.467","4"
"7","1.3","2011-09-13","6.5295","6.475","6.584","4"
"7","1.3","2011-09-14","6.70125","6.592","6.801","4"
"7","1.3","2011-09-15","6.94275","6.839","7.032","4"
"7","1.3","2011-09-16","7.1375","7.054","7.208","4"
"7","1.3","2011-09-17","7.31125","7.228","7.383","4"
"7","1.3","2011-09-18","7.2725","7.119","7.372","4"
"7","1.3","2011-09-19","6.584","6.218","6.933","4"
"7","1.3","2011-09-20","5.541","5.137","5.938","4"
"7","1.3","2011-09-21","4.71675","4.563","4.911","4"
"7","1.3","2011-09-22","4.55575","4.505","4.623","4"
"7","1.3","2011-09-23","4.815","4.681","4.933","4"
"7","1.3","2011-09-24","5.11475","4.993","5.229","4"
"7","1.3","2011-09-25","5.3945","5.284","5.492","4"
"7","1.3","2011-09-26","5.556","5.513","5.593","4"
"7","1.3","2011-09-27","5.63525","5.587","5.684","4"
"7","1.3","2011-09-28","5.73975","5.677","5.787","4"
"7","1.3","2011-09-29","5.88275","5.797","5.953","4"
"7","1.3","2011-09-30","6.0375","5.974","6.084","4"
"7","1.3","2011-10-01","6.1065","6.079","6.128","4"
"7","1.3","2011-10-02","6.181","6.121","6.25","4"
"7","1.3","2011-10-03","6.376","6.269","6.468","4"
"7","1.3","2011-10-04","6.6325","6.52","6.73","4"
"7","1.3","2011-10-05","6.85125","6.769","6.921","4"
"7","1.3","2011-10-06","6.97525","6.927","7.011","4"
"7","1.3","2011-10-07","6.96275","6.893","7.005","4"
"7","1.3","2011-10-08","6.40125","5.996","6.753","4"
"7","1.3","2011-10-09","5.24625","4.817","5.689","4"
"7","1.3","2011-10-10","4.23925","3.935","4.56","4"
"7","1.3","2011-10-11","3.54575","3.33","3.781","4"
"7","1.3","2011-10-12","3.10075","3.001","3.21","4"
"7","1.3","2011-10-13","2.898","2.835","2.963","4"
"7","1.3","2011-10-14","2.78925","2.768","2.797","4"
"7","1.3","2011-10-15","2.7265","2.718","2.73","4"
"7","1.3","2011-10-16","2.73","2.694","2.751","4"
"7","1.3","2011-10-17","2.7935","2.746","2.835","4"
"7","1.3","2011-10-18","2.8645","2.83","2.885","4"
"7","1.3","2011-10-19","2.86725","2.846","2.88","4"
"7","1.3","2011-10-20","2.60425","2.419","2.78","4"
"7","1.3","2011-10-21","2.1145","1.955","2.278","4"
"7","1.3","2011-10-22","1.7295","1.625","1.844","4"
"7","1.3","2011-10-23","1.484","1.431","1.548","4"
"7","1.3","2011-10-24","1.3865","1.373","1.393","4"
"7","1.3","2011-10-25","1.332","1.284","1.373","4"
"7","1.3","2011-10-26","1.09625","0.973","1.214","4"
"7","1.3","2011-10-27","0.7755","0.689","0.875","4"
"7","1.3","2011-10-28","0.579","0.52","0.641","4"
"7","1.3","2011-10-29","0.484","0.477","0.495","4"
"7","1.3","2011-10-30","0.54325","0.495","0.593","4"
"7","1.3","2011-10-31","0.70125","0.622","0.773","4"
"7","1.3","2011-11-01","0.879","0.803","0.939","4"
"7","1.3","2011-11-02","0.95725","0.935","0.966","4"
"7","1.3","2011-11-03","0.891","0.885","0.893","4"
"7","1.3","2011-11-04","0.78825","0.713","0.857","4"
"7","1.3","2011-11-05","0.55875","0.477","0.641","4"
"7","1.3","2011-11-06","0.36125","0.294","0.422","4"
"7","1.3","2011-11-07","0.20075","0.147","0.258","4"
"7","1.3","2011-11-08","0.0805","0.036","0.11","4"
"7","1.3","2011-11-09","-0.0625","-0.121","0","4"
"7","1.3","2011-11-10","-0.188","-0.202","-0.168","4"
"7","1.3","2011-11-11","-0.2195","-0.233","-0.205","4"
"7","1.3","2011-11-12","-0.24325","-0.248","-0.239","4"
"7","1.3","2011-11-13","-0.26225","-0.275","-0.243","4"
"7","1.3","2011-11-14","-0.29075","-0.309","-0.28","4"
"7","1.3","2011-11-15","-0.318","-0.329","-0.299","4"
"7","1.3","2011-11-16","-0.35225","-0.365","-0.336","4"
"7","1.3","2011-11-17","-0.38775","-0.401","-0.371","4"
"7","1.3","2011-11-18","-0.4315","-0.446","-0.412","4"
"7","1.3","2011-11-19","-0.48175","-0.506","-0.449","4"
"7","1.3","2011-11-20","-0.5485","-0.566","-0.525","4"
"7","1.3","2011-11-21","-0.58875","-0.602","-0.579","4"
"7","1.3","2011-11-22","-0.628","-0.643","-0.616","4"
"7","1.3","2011-11-23","-0.68525","-0.719","-0.657","4"
"7","1.3","2011-11-24","-0.77225","-0.818","-0.732","4"
"7","1.3","2011-11-25","-0.86875","-0.894","-0.829","4"
"7","1.3","2011-11-26","-0.9395","-0.948","-0.925","4"
"7","1.3","2011-11-27","-0.95","-0.959","-0.944","4"
"7","1.3","2011-11-28","-0.9155","-0.944","-0.891","4"
"7","1.3","2011-11-29","-0.8665","-0.887","-0.852","4"
"7","1.3","2011-11-30","-0.85325","-0.864","-0.848","4"
"7","1.3","2011-12-01","-0.86725","-0.871","-0.864","4"
"7","1.3","2011-12-02","-0.88075","-0.887","-0.867","4"
"7","1.3","2011-12-03","-0.93075","-0.963","-0.906","4"
"7","1.3","2011-12-04","-1.03875","-1.099","-0.983","4"
"7","1.3","2011-12-05","-1.17675","-1.23","-1.118","4"
"7","1.3","2011-12-06","-1.38125","-1.499","-1.281","4"
"7","1.3","2011-12-07","-1.799","-1.979","-1.618","4"
"7","1.3","2011-12-08","-2.21425","-2.325","-2.099","4"
"7","1.3","2011-12-09","-2.40975","-2.448","-2.365","4"
"7","1.3","2011-12-10","-2.4555","-2.468","-2.447","4"
"7","1.3","2011-12-11","-2.47525","-2.488","-2.463","4"
"7","1.3","2011-12-12","-2.5045","-2.521","-2.484","4"
"7","1.3","2011-12-13","-2.58225","-2.631","-2.534","4"
"7","1.3","2011-12-14","-2.67","-2.688","-2.649","4"
"7","1.3","2011-12-15","-2.72175","-2.746","-2.705","4"
"7","1.3","2011-12-16","-2.8855","-2.961","-2.809","4"
"7","1.3","2011-12-17","-3.07425","-3.137","-3.012","4"
"7","1.3","2011-12-18","-3.29175","-3.387","-3.192","4"
"7","1.3","2011-12-19","-3.50275","-3.556","-3.447","4"
"7","1.3","2011-12-20","-3.619","-3.648","-3.574","4"
"7","1.3","2011-12-21","-3.65975","-3.665","-3.654","4"
"7","1.3","2011-12-22","-3.59575","-3.631","-3.549","4"
"7","1.3","2011-12-23","-3.468","-3.506","-3.426","4"
"7","1.3","2011-12-24","-3.3045","-3.358","-3.238","4"
"7","1.3","2011-12-25","-3.17875","-3.221","-3.149","4"
"7","1.3","2011-12-26","-3.07225","-3.103","-3.045","4"
"7","98.3","2016-03-07","-0.998","-1.005","-0.99","4"
"7","1.3","2011-12-27","-2.9805","-3.023","-2.944","4"
"7","1.3","2011-12-28","-2.888","-2.919","-2.861","4"
"7","1.3","2011-12-29","-2.80925","-2.835","-2.788","4"
"7","1.3","2011-12-30","-2.73875","-2.763","-2.722","4"
"7","1.3","2011-12-31","-2.6985","-2.708","-2.692","4"
"7","1.3","2012-01-01","-2.6515","-2.672","-2.632","4"
"7","1.3","2012-01-02","-2.615","-2.631","-2.588","4"
"7","1.3","2012-01-03","-2.5815","-2.603","-2.569","4"
"7","1.3","2012-01-04","-2.536","-2.549","-2.522","4"
"7","1.3","2012-01-05","-2.49975","-2.508","-2.487","4"
"7","1.3","2012-01-06","-2.47025","-2.476","-2.456","4"
"7","1.3","2012-01-07","-2.437","-2.456","-2.423","4"
"7","1.3","2012-01-08","-2.406","-2.42","-2.4","4"
"7","1.3","2012-01-09","-2.3925","-2.395","-2.386","4"
"7","1.3","2012-01-10","-2.37675","-2.382","-2.366","4"
"7","1.3","2012-01-11","-2.3595","-2.365","-2.353","4"
"7","1.3","2012-01-12","-2.34225","-2.349","-2.338","4"
"7","1.3","2012-01-13","-2.33525","-2.341","-2.325","4"
"7","1.3","2012-01-14","-2.325","-2.338","-2.316","4"
"7","1.3","2012-01-15","-2.32275","-2.332","-2.318","4"
"7","1.3","2012-01-16","-2.3245","-2.332","-2.316","4"
"7","1.3","2012-01-17","-2.3295","-2.338","-2.317","4"
"7","1.3","2012-01-18","-2.34","-2.347","-2.335","4"
"7","1.3","2012-01-19","-2.3695","-2.386","-2.359","4"
"7","1.3","2012-01-20","-2.386","-2.399","-2.381","4"
"7","1.3","2012-01-21","-2.4025","-2.406","-2.399","4"
"7","1.3","2012-01-22","-2.426","-2.429","-2.423","4"
"7","1.3","2012-01-23","-2.44375","-2.447","-2.442","4"
"7","1.3","2012-01-24","-2.46025","-2.463","-2.458","4"
"7","1.3","2012-01-25","-2.46375","-2.467","-2.46","4"
"7","1.3","2012-01-26","-2.47125","-2.481","-2.463","4"
"7","1.3","2012-01-27","-2.49675","-2.5","-2.488","4"
"7","1.3","2012-01-28","-2.5025","-2.508","-2.5","4"
"7","1.3","2012-01-29","-2.5095","-2.521","-2.5","4"
"7","1.3","2012-01-30","-2.52475","-2.535","-2.517","4"
"7","1.3","2012-01-31","-2.54425","-2.555","-2.538","4"
"7","1.3","2012-02-01","-2.565","-2.585","-2.551","4"
"7","1.3","2012-02-02","-2.58925","-2.615","-2.573","4"
"7","1.3","2012-02-03","-2.63475","-2.652","-2.612","4"
"7","1.3","2012-02-04","-2.6895","-2.718","-2.649","4"
"7","1.3","2012-02-05","-2.74925","-2.783","-2.715","4"
"7","1.3","2012-02-06","-2.81","-2.84","-2.778","4"
"7","1.3","2012-02-07","-2.90225","-2.932","-2.88","4"
"7","1.3","2012-02-08","-2.988","-3.023","-2.953","4"
"7","1.3","2012-02-09","-3.079","-3.109","-3.034","4"
"7","1.3","2012-02-10","-3.163","-3.2","-3.133","4"
"7","1.3","2012-02-11","-3.2605","-3.296","-3.234","4"
"7","1.3","2012-02-12","-3.348","-3.372","-3.321","4"
"7","1.3","2012-02-13","-3.44","-3.482","-3.407","4"
"7","1.3","2012-02-14","-3.52475","-3.558","-3.494","4"
"7","1.3","2012-02-15","-3.61375","-3.648","-3.576","4"
"7","1.3","2012-02-16","-3.698","-3.732","-3.665","4"
"7","1.3","2012-02-17","-3.7565","-3.775","-3.737","4"
"7","1.3","2012-02-18","-3.80875","-3.823","-3.798","4"
"7","1.3","2012-02-19","-3.8515","-3.869","-3.841","4"
"7","1.3","2012-02-20","-3.88825","-3.898","-3.875","4"
"7","1.3","2012-02-21","-3.91375","-3.923","-3.901","4"
"7","1.3","2012-02-22","-3.93475","-3.946","-3.926","4"
"7","1.3","2012-02-23","-3.968","-3.981","-3.952","4"
"7","1.3","2012-02-24","-3.9895","-3.999","-3.977","4"
"7","1.3","2012-02-25","-3.99075","-3.999","-3.977","4"
"7","1.3","2012-02-26","-3.98575","-3.994","-3.973","4"
"7","1.3","2012-02-27","-3.96825","-3.97","-3.966","4"
"7","1.3","2012-02-28","-3.96225","-3.97","-3.948","4"
"7","1.3","2012-02-29","-3.95675","-3.977","-3.945","4"
"7","1.3","2012-03-01","-3.93025","-3.955","-3.905","4"
"7","1.3","2012-03-02","-3.8915","-3.912","-3.879","4"
"7","1.3","2012-03-03","-3.84475","-3.869","-3.826","4"
"7","1.3","2012-03-04","-3.80075","-3.822","-3.787","4"
"7","1.3","2012-03-05","-3.77375","-3.797","-3.759","4"
"7","1.3","2012-03-06","-3.744","-3.754","-3.735","4"
"7","1.3","2012-03-07","-3.72825","-3.731","-3.726","4"
"7","1.3","2012-03-08","-3.722","-3.733","-3.712","4"
"7","1.3","2012-03-09","-3.715","-3.726","-3.704","4"
"7","1.3","2012-03-10","-3.7105","-3.712","-3.709","4"
"7","1.3","2012-03-11","-3.7115","-3.717","-3.705","4"
"7","1.3","2012-03-12","-3.7175","-3.725","-3.709","4"
"7","1.3","2012-03-13","-3.71475","-3.719","-3.709","4"
"7","1.3","2012-03-14","-3.712","-3.715","-3.709","4"
"7","1.3","2012-03-15","-3.71875","-3.73","-3.712","4"
"7","1.3","2012-03-16","-3.71725","-3.73","-3.712","4"
"7","1.3","2012-03-17","-3.719","-3.723","-3.715","4"
"7","1.3","2012-03-18","-3.7185","-3.729","-3.713","4"
"7","1.3","2012-03-19","-3.72675","-3.736","-3.719","4"
"7","1.3","2012-03-20","-3.7175","-3.727","-3.712","4"
"7","1.3","2012-03-21","-3.71725","-3.73","-3.709","4"
"7","1.3","2012-03-22","-3.71175","-3.715","-3.709","4"
"7","1.3","2012-03-23","-3.7115","-3.714","-3.709","4"
"7","1.3","2012-03-24","-3.68875","-3.691","-3.687","4"
"7","1.3","2012-03-25","-3.6875","-3.69","-3.683","4"
"7","1.3","2012-03-26","-3.68975","-3.693","-3.687","4"
"7","1.3","2012-03-27","-3.66875","-3.672","-3.666","4"
"7","1.3","2012-03-28","-3.671","-3.676","-3.666","4"
"7","1.3","2012-03-29","-3.659","-3.672","-3.645","4"
"7","1.3","2012-03-30","-3.64975","-3.655","-3.645","4"
"7","1.3","2012-03-31","-3.628","-3.634","-3.623","4"
"7","1.3","2012-04-01","-3.6","-3.608","-3.581","4"
"7","1.3","2012-04-02","-3.56925","-3.587","-3.56","4"
"7","1.3","2012-04-03","-3.546","-3.567","-3.532","4"
"7","1.3","2012-04-04","-3.5105","-3.527","-3.492","4"
"7","1.3","2012-04-05","-3.48","-3.485","-3.471","4"
"7","1.3","2012-04-06","-3.43","-3.44","-3.411","4"
"7","1.3","2012-04-07","-3.366","-3.4","-3.339","4"
"7","1.3","2012-04-08","-3.307","-3.312","-3.302","4"
"7","1.3","2012-04-09","-3.2635","-3.288","-3.236","4"
"7","1.3","2012-04-10","-3.2255","-3.232","-3.216","4"
"7","1.3","2012-04-11","-3.2","-3.209","-3.192","4"
"7","1.3","2012-04-12","-3.1725","-3.183","-3.162","2"
"7","1.3","2012-04-14","-3.1295","-3.132","-3.127","2"
"7","1.3","2012-04-15","-3.12175","-3.127","-3.106","4"
"7","1.3","2012-04-16","-3.106","-3.106","-3.106","4"
"7","1.3","2012-04-17","-3.0955","-3.106","-3.085","4"
"7","1.3","2012-04-18","-3.085","-3.085","-3.085","4"
"7","1.3","2012-04-19","-3.0785","-3.085","-3.072","4"
"7","1.3","2012-04-20","-3.077","-3.08","-3.074","4"
"7","1.3","2012-04-21","-3.06575","-3.078","-3.051","4"
"7","1.3","2012-04-22","-3.05675","-3.061","-3.054","4"
"7","1.3","2012-04-23","-3.0545","-3.059","-3.051","4"
"7","1.3","2012-04-24","-3.0445","-3.054","-3.036","4"
"7","1.3","2012-04-25","-3.04275","-3.051","-3.035","4"
"7","1.3","2012-04-26","-3.032","-3.044","-3.023","4"
"7","1.3","2012-04-27","-3.03925","-3.044","-3.033","4"
"7","1.3","2012-04-28","-3.03275","-3.044","-3.023","4"
"7","1.3","2012-04-29","-3.006","-3.023","-2.989","4"
"7","1.3","2012-04-30","-2.9745","-2.981","-2.968","4"
"7","1.3","2012-05-01","-2.9505","-2.961","-2.94","4"
"7","1.3","2012-05-02","-2.925","-2.94","-2.919","4"
"7","1.3","2012-05-03","-2.921","-2.923","-2.919","4"
"7","1.3","2012-05-04","-2.903","-2.905","-2.901","4"
"7","1.3","2012-05-05","-2.899","-2.904","-2.884","4"
"7","1.3","2012-05-06","-2.88325","-2.884","-2.883","4"
"7","1.3","2012-05-07","-2.8625","-2.864","-2.861","4"
"7","1.3","2012-05-08","-2.84225","-2.843","-2.841","4"
"7","1.3","2012-05-09","-2.82725","-2.843","-2.821","4"
"7","1.3","2012-05-10","-2.80725","-2.823","-2.782","4"
"7","1.3","2012-05-11","-2.73425","-2.761","-2.707","4"
"7","1.3","2012-05-12","-2.628","-2.674","-2.58","4"
"7","1.3","2012-05-13","-2.50925","-2.549","-2.457","4"
"7","1.3","2012-05-14","-2.359","-2.42","-2.298","4"
"7","1.3","2012-05-15","-2.2165","-2.26","-2.17","4"
"7","1.3","2012-05-16","-2.094","-2.136","-2.054","4"
"7","1.3","2012-05-17","-1.99575","-2.034","-1.974","4"
"7","1.3","2012-05-18","-1.9295","-1.943","-1.914","4"
"7","1.3","2012-05-19","-1.86725","-1.883","-1.849","4"
"7","1.3","2012-05-20","-1.795","-1.823","-1.764","4"
"7","1.3","2012-05-21","-1.71425","-1.744","-1.685","4"
"7","1.3","2012-05-22","-1.66025","-1.685","-1.645","4"
"7","1.3","2012-05-23","-1.60325","-1.625","-1.589","4"
"7","1.3","2012-05-24","-1.53225","-1.568","-1.499","4"
"7","1.3","2012-05-25","-1.4345","-1.468","-1.401","4"
"7","1.3","2012-05-26","-1.32225","-1.37","-1.284","4"
"7","1.3","2012-05-27","-1.219","-1.253","-1.183","4"
"7","1.3","2012-05-28","-1.124","-1.156","-1.09","4"
"7","1.3","2012-05-29","-1.046","-1.079","-1.013","4"
"7","1.3","2012-05-30","-0.984","-1.002","-0.975","4"
"7","1.3","2012-05-31","-0.92175","-0.944","-0.898","4"
"7","1.3","2012-06-01","-0.87325","-0.887","-0.856","4"
"7","1.3","2012-06-02","-0.822","-0.848","-0.805","4"
"7","1.3","2012-06-03","-0.7725","-0.794","-0.757","4"
"7","1.3","2012-06-04","-0.73025","-0.734","-0.726","4"
"7","1.3","2012-06-05","-0.697","-0.715","-0.688","4"
"7","1.3","2012-06-06","-0.66225","-0.678","-0.648","4"
"7","1.3","2012-06-07","-0.641","-0.661","-0.631","4"
"7","1.3","2012-06-08","-0.6175","-0.623","-0.612","4"
"7","1.3","2012-06-09","-0.5925","-0.602","-0.582","4"
"7","1.3","2012-06-10","-0.577","-0.582","-0.57","4"
"7","1.3","2012-06-11","-0.56","-0.563","-0.555","4"
"7","1.3","2012-06-12","-0.54375","-0.551","-0.536","4"
"7","1.3","2012-06-13","-0.52475","-0.54","-0.517","4"
"7","1.3","2012-06-14","-0.52025","-0.521","-0.518","4"
"7","1.3","2012-06-15","-0.504","-0.508","-0.5","4"
"7","1.3","2012-06-16","-0.48525","-0.491","-0.48","4"
"7","1.3","2012-06-17","-0.47675","-0.491","-0.461","4"
"7","1.3","2012-06-18","-0.42425","-0.435","-0.404","4"
"7","1.3","2012-06-19","-0.40975","-0.42","-0.397","4"
"7","1.3","2012-06-20","-0.411","-0.419","-0.403","4"
"7","1.3","2012-06-21","-0.3835","-0.399","-0.348","4"
"7","1.3","2012-06-22","-0.33025","-0.336","-0.321","4"
"7","1.3","2012-06-23","-0.326","-0.34","-0.314","4"
"7","1.3","2012-06-24","-0.297","-0.303","-0.291","4"
"7","1.3","2012-06-25","-0.25875","-0.284","-0.233","4"
"7","1.3","2012-06-26","-0.169","-0.209","-0.138","4"
"7","1.3","2012-06-27","-0.136","-0.155","-0.124","4"
"7","1.3","2012-06-28","-0.0395","-0.1","0.021","4"
"7","1.3","2012-06-29","0.1975","0.084","0.301","4"
"7","1.3","2012-06-30","0.5985","0.415","0.774","4"
"7","1.3","2012-07-01","1.06675","0.867","1.241","4"
"7","1.3","2012-07-02","1.35325","1.312","1.382","4"
"7","1.3","2012-07-03","1.183","1.042","1.316","4"
"7","1.3","2012-07-04","1.081","0.996","1.184","4"
"7","1.3","2012-07-05","1.38325","1.263","1.488","4"
"7","1.3","2012-07-06","1.545","1.509","1.572","4"
"7","1.3","2012-07-07","1.48825","1.449","1.527","4"
"7","1.3","2012-07-08","1.60525","1.456","1.762","4"
"7","1.3","2012-07-09","2.0025","1.838","2.157","4"
"7","1.3","2012-07-10","2.47275","2.252","2.684","4"
"7","1.3","2012-07-11","2.867","2.741","2.951","4"
"7","1.3","2012-07-12","3.01375","2.961","3.082","4"
"7","1.3","2012-07-13","3.112","2.958","3.216","4"
"7","1.3","2012-07-14","3.33075","3.239","3.416","4"
"7","1.3","2012-07-15","3.3445","3.314","3.38","4"
"7","1.3","2012-07-16","3.29375","3.276","3.329","4"
"7","1.3","2012-07-17","3.33425","3.256","3.395","4"
"7","1.3","2012-07-18","3.50275","3.42","3.573","4"
"7","1.3","2012-07-19","3.7635","3.611","3.934","4"
"7","1.3","2012-07-20","4.056","3.998","4.09","4"
"7","1.3","2012-07-21","4.05375","4.042","4.065","4"
"7","1.3","2012-07-22","3.98375","3.93","4.022","4"
"7","1.3","2012-07-23","3.9125","3.893","3.934","4"
"7","1.3","2012-07-24","3.8435","3.8","3.886","4"
"7","1.3","2012-07-25","3.838","3.773","3.911","4"
"7","1.3","2012-07-26","4.141","3.966","4.324","4"
"7","1.3","2012-07-27","4.69325","4.426","4.953","4"
"7","1.3","2012-07-28","5.311","5.095","5.488","4"
"7","1.3","2012-07-29","5.48125","5.423","5.51","4"
"7","1.3","2012-07-30","5.41175","5.374","5.458","4"
"7","1.3","2012-07-31","5.535","5.463","5.593","4"
"7","1.3","2012-08-01","5.714","5.613","5.815","4"
"7","1.3","2012-08-02","6.01475","5.868","6.147","4"
"7","1.3","2012-08-03","6.2805","6.181","6.363","4"
"7","1.3","2012-08-04","6.48025","6.387","6.559","4"
"7","1.3","2012-08-05","6.59375","6.571","6.606","4"
"7","1.3","2012-08-06","6.35125","6.189","6.49","4"
"7","1.3","2012-08-07","5.82925","5.59","6.054","4"
"7","1.3","2012-08-08","5.397","5.378","5.446","4"
"7","1.3","2012-08-09","5.53725","5.401","5.68","4"
"7","1.3","2012-08-10","5.926","5.765","6.071","4"
"7","1.3","2012-08-11","6.288","6.138","6.422","4"
"7","1.3","2012-08-12","6.61725","6.49","6.732","4"
"7","1.3","2012-08-13","6.83025","6.769","6.878","4"
"7","1.3","2012-08-14","6.944","6.883","7.003","4"
"7","1.3","2012-08-15","7.13325","7.04","7.218","4"
"7","1.3","2012-08-16","7.39425","7.269","7.52","4"
"7","1.3","2012-08-17","7.6675","7.566","7.741","4"
"7","1.3","2012-08-18","7.90525","7.777","8.033","4"
"7","1.3","2012-08-19","8.315","8.12","8.5","4"
"7","1.3","2012-08-20","8.82","8.62","9.02","4"
"7","1.3","2012-08-21","9.25","9.12","9.36","4"
"7","1.3","2012-08-22","9.5125","9.41","9.61","4"
"7","1.3","2012-08-23","9.6875","9.63","9.72","4"
"7","1.3","2012-08-24","9.66","9.58","9.71","4"
"7","1.3","2012-08-25","9.27","9.06","9.47","4"
"7","1.3","2012-08-26","8.7","8.49","8.9","4"
"7","1.3","2012-08-27","8.1595","7.978","8.34","4"
"7","1.3","2012-08-28","7.8095","7.788","7.847","4"
"7","1.3","2012-08-29","7.7725","7.745","7.785","4"
"7","1.3","2012-08-30","7.624","7.538","7.696","4"
"7","1.3","2012-08-31","7.16175","6.89","7.401","4"
"7","1.3","2012-09-01","6.33725","5.983","6.687","4"
"7","1.3","2012-09-02","5.3515","4.983","5.726","4"
"7","1.3","2012-09-03","4.49575","4.237","4.763","4"
"7","1.3","2012-09-04","3.8815","3.676","4.097","4"
"7","1.3","2012-09-05","3.47975","3.38","3.583","4"
"7","1.3","2012-09-06","3.416","3.342","3.49","4"
"7","1.3","2012-09-07","3.72775","3.554","3.896","4"
"7","1.3","2012-09-08","4.2115","3.986","4.436","4"
"7","1.3","2012-09-09","4.76725","4.541","4.968","4"
"7","1.3","2012-09-10","5.24075","5.068","5.397","4"
"7","1.3","2012-09-11","5.65575","5.481","5.808","4"
"7","1.3","2012-09-12","5.96625","5.872","6.025","4"
"7","1.3","2012-09-13","5.798","5.564","5.983","4"
"7","1.3","2012-09-14","5.118","4.873","5.363","4"
"7","1.3","2012-09-15","4.67175","4.623","4.746","4"
"7","1.3","2012-09-16","4.73","4.633","4.841","4"
"7","1.3","2012-09-17","5.09","4.914","5.259","4"
"7","1.3","2012-09-18","5.496","5.344","5.628","4"
"7","1.3","2012-09-19","5.732","5.679","5.76","4"
"7","1.3","2012-09-20","5.56875","5.397","5.696","4"
"7","1.3","2012-09-21","5.14225","5.045","5.256","4"
"7","1.3","2012-09-22","5.01525","4.99","5.045","4"
"7","1.3","2012-09-23","4.98675","4.909","5.036","4"
"7","1.3","2012-09-24","4.8675","4.851","4.881","4"
"7","1.3","2012-09-25","4.74275","4.601","4.856","4"
"7","1.3","2012-09-26","4.32825","4.177","4.481","4"
"7","1.3","2012-09-27","3.8465","3.624","4.068","4"
"7","1.3","2012-09-28","3.32325","3.183","3.473","4"
"7","1.3","2012-09-29","3.06525","3.054","3.091","4"
"7","1.3","2012-09-30","2.94675","2.85","3.025","4"
"7","1.3","2012-10-01","2.639","2.52","2.763","4"
"7","1.3","2012-10-02","2.43575","2.414","2.46","4"
"7","1.3","2012-10-03","2.46275","2.409","2.518","4"
"7","1.3","2012-10-04","2.608","2.544","2.659","4"
"7","1.3","2012-10-05","2.57925","2.482","2.645","4"
"7","1.3","2012-10-06","2.4265","2.422","2.435","4"
"7","1.3","2012-10-07","2.541","2.459","2.623","4"
"7","1.3","2012-10-08","2.5675","2.455","2.645","4"
"7","1.3","2012-10-09","2.29375","2.217","2.372","4"
"7","1.3","2012-10-10","2.068","1.96","2.171","4"
"7","1.3","2012-10-11","1.76375","1.641","1.878","4"
"7","1.3","2012-10-12","1.517","1.47","1.566","4"
"7","1.3","2012-10-13","1.38425","1.329","1.425","4"
"7","1.3","2012-10-14","1.18825","1.124","1.249","4"
"7","1.3","2012-10-15","1.05225","1.035","1.071","4"
"7","1.3","2012-10-16","0.96675","0.902","1.026","4"
"7","1.3","2012-10-17","0.8235","0.775","0.875","4"
"7","1.3","2012-10-18","0.731","0.719","0.745","4"
"7","1.3","2012-10-19","0.723","0.706","0.741","4"
"7","1.3","2012-10-20","0.75625","0.741","0.769","4"
"7","1.3","2012-10-21","0.79825","0.762","0.845","4"
"7","1.3","2012-10-22","0.98675","0.888","1.078","4"
"7","1.3","2012-10-23","1.28425","1.138","1.414","4"
"7","1.3","2012-10-24","1.58375","1.474","1.676","4"
"7","1.3","2012-10-25","1.78125","1.704","1.853","4"
"7","1.3","2012-10-26","1.95325","1.878","2.016","4"
"7","1.3","2012-10-27","1.94125","1.861","1.999","4"
"7","1.3","2012-10-28","1.63125","1.485","1.768","4"
"7","1.3","2012-10-29","1.27325","1.14","1.402","4"
"7","1.3","2012-10-30","0.979","0.887","1.075","4"
"7","1.3","2012-10-31","0.77625","0.713","0.844","4"
"7","1.3","2012-11-01","0.619","0.567","0.677","4"
"7","1.3","2012-11-02","0.47175","0.441","0.517","4"
"7","1.3","2012-11-03","0.36725","0.327","0.405","4"
"7","1.3","2012-11-04","0.2815","0.254","0.313","4"
"7","1.3","2012-11-05","0.209","0.184","0.239","4"
"7","1.3","2012-11-06","0.1445","0.116","0.173","4"
"7","1.3","2012-11-07","0.03025","-0.028","0.085","4"
"7","1.3","2012-11-08","-0.11125","-0.154","-0.056","4"
"7","1.3","2012-11-09","-0.21975","-0.247","-0.187","4"
"7","1.3","2012-11-10","-0.2715","-0.284","-0.261","4"
"7","1.3","2012-11-11","-0.291","-0.305","-0.28","4"
"7","1.3","2012-11-12","-0.3165","-0.325","-0.313","4"
"7","1.3","2012-11-13","-0.34625","-0.362","-0.336","4"
"7","1.3","2012-11-14","-0.38925","-0.401","-0.374","4"
"7","1.3","2012-11-15","-0.422","-0.443","-0.393","4"
"7","1.3","2012-11-16","-0.4625","-0.475","-0.449","4"
"7","1.3","2012-11-17","-0.48575","-0.5","-0.468","4"
"7","1.3","2012-11-18","-0.52425","-0.53","-0.517","4"
"7","1.3","2012-11-19","-0.5665","-0.586","-0.541","4"
"7","1.3","2012-11-20","-0.63775","-0.664","-0.618","4"
"7","1.3","2012-11-21","-0.69375","-0.715","-0.676","4"
"7","1.3","2012-11-22","-0.72625","-0.734","-0.715","4"
"7","1.3","2012-11-23","-0.7725","-0.791","-0.748","4"
"7","1.3","2012-11-24","-0.856","-0.887","-0.829","4"
"7","1.3","2012-11-25","-0.92525","-0.944","-0.906","4"
"7","1.3","2012-11-26","-0.965","-0.971","-0.963","4"
"7","1.3","2012-11-27","-0.98775","-1.002","-0.983","4"
"7","1.3","2012-11-28","-1.054","-1.098","-1.02","4"
"7","1.3","2012-11-29","-1.1955","-1.265","-1.133","4"
"7","1.3","2012-11-30","-1.34075","-1.39","-1.297","4"
"7","1.3","2012-12-01","-1.4435","-1.467","-1.414","4"
"7","1.3","2012-12-02","-1.52775","-1.569","-1.492","4"
"7","1.3","2012-12-03","-1.714","-1.839","-1.607","4"
"7","1.3","2012-12-04","-2.04225","-2.151","-1.919","4"
"7","1.3","2012-12-05","-2.2715","-2.351","-2.189","4"
"7","1.3","2012-12-06","-2.4745","-2.537","-2.411","4"
"7","1.3","2012-12-07","-2.666","-2.743","-2.595","4"
"7","1.3","2012-12-08","-2.856","-2.91","-2.801","4"
"7","1.3","2012-12-09","-2.99225","-3.058","-2.946","4"
"7","1.3","2012-12-10","-3.10675","-3.133","-3.078","4"
"7","1.3","2012-12-11","-3.19275","-3.24","-3.153","4"
"7","1.3","2012-12-12","-3.3305","-3.397","-3.277","4"
"7","1.3","2012-12-13","-3.4795","-3.521","-3.435","4"
"7","1.3","2012-12-14","-3.589","-3.612","-3.562","4"
"7","1.3","2012-12-15","-3.54225","-3.591","-3.481","4"
"7","1.3","2012-12-16","-3.38025","-3.437","-3.332","4"
"7","1.3","2012-12-17","-3.3055","-3.33","-3.288","4"
"7","1.3","2012-12-18","-3.29225","-3.309","-3.284","4"
"7","1.3","2012-12-19","-3.3225","-3.335","-3.305","4"
"7","1.3","2012-12-20","-3.29275","-3.311","-3.274","4"
"7","1.3","2012-12-21","-3.23625","-3.27","-3.207","4"
"7","1.3","2012-12-22","-3.1295","-3.158","-3.106","4"
"7","1.3","2012-12-23","-3.0465","-3.085","-3.002","4"
"7","1.3","2012-12-24","-2.892","-2.961","-2.818","4"
"7","1.3","2012-12-25","-2.7185","-2.774","-2.672","4"
"7","1.3","2012-12-26","-2.59475","-2.63","-2.566","4"
"7","1.3","2012-12-27","-2.5455","-2.549","-2.543","4"
"7","1.3","2012-12-28","-2.54925","-2.569","-2.539","4"
"7","1.3","2012-12-29","-2.56325","-2.569","-2.553","4"
"7","1.3","2012-12-30","-2.5025","-2.525","-2.487","4"
"7","1.3","2012-12-31","-2.47825","-2.486","-2.467","4"
"7","1.3","2013-01-01","-2.4555","-2.467","-2.441","4"
"7","1.3","2013-01-02","-2.44","-2.445","-2.437","4"
"7","1.3","2013-01-03","-2.43675","-2.447","-2.422","4"
"7","1.3","2013-01-04","-2.41825","-2.426","-2.406","4"
"7","1.3","2013-01-05","-2.36325","-2.386","-2.346","4"
"7","1.3","2013-01-06","-2.323","-2.345","-2.306","4"
"7","1.3","2013-01-07","-2.283","-2.302","-2.267","4"
"7","1.3","2013-01-08","-2.259","-2.264","-2.249","4"
"7","1.3","2013-01-09","-2.23175","-2.244","-2.224","4"
"7","1.3","2013-01-10","-2.22225","-2.231","-2.219","4"
"7","1.3","2013-01-11","-2.26325","-2.275","-2.257","4"
"7","1.3","2013-01-12","-2.294","-2.302","-2.29","4"
"7","1.3","2013-01-13","-2.3125","-2.325","-2.295","4"
"7","1.3","2013-01-14","-2.3105","-2.315","-2.306","4"
"7","1.3","2013-01-15","-2.33775","-2.355","-2.326","4"
"7","1.3","2013-01-16","-2.395","-2.421","-2.367","4"
"7","1.3","2013-01-17","-2.47825","-2.518","-2.447","4"
"7","1.3","2013-01-18","-2.55225","-2.586","-2.53","4"
"7","1.3","2013-01-19","-2.59225","-2.604","-2.582","4"
"7","1.3","2013-01-20","-2.59375","-2.61","-2.586","4"
"7","1.3","2013-01-21","-2.583","-2.585","-2.581","4"
"7","1.3","2013-01-22","-2.5785","-2.59","-2.574","4"
"7","1.3","2013-01-23","-2.60525","-2.623","-2.578","4"
"7","1.3","2013-01-24","-2.67475","-2.719","-2.64","4"
"7","1.3","2013-01-25","-2.77275","-2.801","-2.742","4"
"7","1.3","2013-01-26","-2.875","-2.92","-2.824","4"
"7","1.3","2013-01-27","-2.99325","-3.044","-2.953","4"
"7","1.3","2013-01-28","-3.08925","-3.111","-3.06","4"
"7","1.3","2013-01-29","-3.117","-3.125","-3.106","4"
"7","1.3","2013-01-30","-3.0835","-3.106","-3.066","4"
"7","1.3","2013-01-31","-3.02325","-3.044","-3.002","4"
"7","1.3","2013-02-01","-2.99975","-3.002","-2.997","4"
"7","1.3","2013-02-02","-2.99725","-3.002","-2.991","4"
"7","1.3","2013-02-03","-2.99475","-3.005","-2.984","4"
"7","1.3","2013-02-04","-3.01325","-3.023","-3.002","4"
"7","1.3","2013-02-05","-3.01525","-3.018","-3.009","4"
"7","1.3","2013-02-06","-3.00225","-3.01","-2.995","4"
"7","1.3","2013-02-07","-2.99125","-3.002","-2.984","4"
"7","1.3","2013-02-08","-2.98175","-2.984","-2.978","4"
"7","1.3","2013-02-09","-2.9885","-3.004","-2.982","4"
"7","1.3","2013-02-10","-3.00425","-3.018","-2.984","4"
"7","1.3","2013-02-11","-3.02225","-3.034","-3.016","4"
"7","1.3","2013-02-12","-3.04275","-3.06","-3.029","4"
"7","1.3","2013-02-13","-3.06575","-3.075","-3.05","4"
"7","1.3","2013-02-14","-3.08225","-3.103","-3.067","4"
"7","1.3","2013-02-15","-3.0995","-3.106","-3.094","4"
"7","1.3","2013-02-16","-3.11425","-3.122","-3.109","4"
"7","1.3","2013-02-17","-3.11975","-3.138","-3.112","4"
"7","1.3","2013-02-18","-3.134","-3.138","-3.13","4"
"7","1.3","2013-02-19","-3.132","-3.138","-3.115","4"
"7","1.3","2013-02-20","-3.13825","-3.141","-3.135","4"
"7","1.3","2013-02-21","-3.13625","-3.139","-3.133","4"
"7","1.3","2013-02-22","-3.13825","-3.148","-3.13","4"
"7","1.3","2013-02-23","-3.1495","-3.159","-3.142","4"
"7","1.3","2013-02-24","-3.1585","-3.163","-3.154","4"
"7","1.3","2013-02-25","-3.17","-3.182","-3.155","4"
"7","1.3","2013-02-26","-3.17925","-3.194","-3.173","4"
"7","1.3","2013-02-27","-3.2115","-3.232","-3.2","4"
"7","1.3","2013-02-28","-3.2415","-3.257","-3.225","4"
"7","1.3","2013-03-01","-3.27425","-3.284","-3.266","4"
"7","1.3","2013-03-02","-3.30425","-3.326","-3.291","4"
"7","1.3","2013-03-03","-3.324","-3.33","-3.309","4"
"7","1.3","2013-03-04","-3.30825","-3.309","-3.306","4"
"7","1.3","2013-03-05","-3.30375","-3.309","-3.295","4"
"7","1.3","2013-03-06","-3.3085","-3.316","-3.295","4"
"7","1.3","2013-03-07","-3.325","-3.335","-3.313","4"
"7","1.3","2013-03-08","-3.32325","-3.333","-3.313","4"
"7","1.3","2013-03-09","-3.30625","-3.311","-3.299","4"
"7","1.3","2013-03-10","-3.2855","-3.288","-3.284","4"
"7","1.3","2013-03-11","-3.26775","-3.284","-3.26","4"
"7","1.3","2013-03-12","-3.25825","-3.259","-3.257","4"
"7","1.3","2013-03-13","-3.2575","-3.264","-3.242","4"
"7","1.3","2013-03-14","-3.274","-3.295","-3.259","4"
"7","1.3","2013-03-15","-3.30225","-3.323","-3.29","4"
"7","1.3","2013-03-16","-3.327","-3.337","-3.319","4"
"7","1.3","2013-03-17","-3.335","-3.347","-3.323","4"
"7","1.3","2013-03-18","-3.36575","-3.379","-3.348","4"
"7","1.3","2013-03-19","-3.36925","-3.383","-3.364","4"
"7","1.3","2013-03-20","-3.3755","-3.382","-3.37","4"
"7","1.3","2013-03-21","-3.3685","-3.387","-3.358","4"
"7","1.3","2013-03-22","-3.37575","-3.388","-3.365","4"
"7","1.3","2013-03-23","-3.3615","-3.376","-3.344","4"
"7","1.3","2013-03-24","-3.3305","-3.337","-3.32","4"
"7","1.3","2013-03-25","-3.31325","-3.331","-3.302","4"
"7","1.3","2013-03-26","-3.29025","-3.309","-3.279","4"
"7","1.3","2013-03-27","-3.2685","-3.284","-3.262","4"
"7","1.3","2013-03-28","-3.24625","-3.253","-3.243","4"
"7","1.3","2013-03-29","-3.221","-3.228","-3.214","4"
"7","1.3","2013-03-30","-3.222","-3.228","-3.215","4"
"7","1.3","2013-03-31","-3.2115","-3.224","-3.197","4"
"7","1.3","2013-04-01","-3.2","-3.203","-3.196","4"
"7","1.3","2013-04-02","-3.2015","-3.205","-3.2","4"
"7","1.3","2013-04-03","-3.189","-3.196","-3.18","4"
"7","1.3","2013-04-04","-3.177","-3.183","-3.169","4"
"7","1.3","2013-04-05","-3.16375","-3.173","-3.158","4"
"7","1.3","2013-04-06","-3.1575","-3.161","-3.155","4"
"7","1.3","2013-04-07","-3.15025","-3.162","-3.138","4"
"7","1.3","2013-04-08","-3.13725","-3.141","-3.133","4"
"7","1.3","2013-04-09","-3.1145","-3.116","-3.113","4"
"7","1.3","2013-04-10","-3.10625","-3.118","-3.096","4"
"7","1.3","2013-04-11","-3.1005","-3.106","-3.093","4"
"7","1.3","2013-04-12","-3.09825","-3.106","-3.089","4"
"7","1.3","2013-04-13","-3.0665","-3.078","-3.055","4"
"7","1.3","2013-04-14","-3.03875","-3.044","-3.03","4"
"7","1.3","2013-04-15","-2.97975","-3.023","-2.926","4"
"7","1.3","2013-04-16","-2.8365","-2.898","-2.785","4"
"7","1.3","2013-04-17","-2.58375","-2.713","-2.332","4"
"7","1.3","2013-04-18","-2.415","-2.467","-2.353","4"
"7","1.3","2013-04-19","-2.24225","-2.305","-2.187","4"
"7","1.3","2013-04-20","-2.0605","-2.116","-2.008","4"
"7","1.3","2013-04-21","-1.94325","-1.978","-1.91","4"
"7","1.3","2013-04-22","-1.8805","-1.897","-1.874","4"
"7","1.3","2013-04-23","-1.8455","-1.856","-1.833","4"
"7","1.3","2013-04-24","-1.79175","-1.818","-1.755","4"
"7","1.3","2013-04-25","-1.705","-1.764","-1.594","4"
"7","1.3","2013-04-26","-1.65275","-1.665","-1.63","4"
"7","1.3","2013-04-27","-1.5675","-1.606","-1.527","4"
"7","1.3","2013-04-28","-1.48025","-1.507","-1.452","4"
"7","1.3","2013-04-29","-1.41025","-1.429","-1.39","4"
"7","1.3","2013-04-30","-1.3825","-1.39","-1.374","4"
"7","1.3","2013-05-01","-1.37175","-1.375","-1.37","4"
"7","1.3","2013-05-02","-1.3885","-1.397","-1.37","4"
"7","1.3","2013-05-03","-1.39275","-1.397","-1.39","4"
"7","1.3","2013-05-04","-1.42275","-1.434","-1.409","4"
"7","1.3","2013-05-05","-1.4465","-1.452","-1.439","4"
"7","1.3","2013-05-06","-1.46175","-1.468","-1.455","4"
"7","1.3","2013-05-07","-1.467","-1.472","-1.46","4"
"7","1.3","2013-05-08","-1.4725","-1.479","-1.464","4"
"7","1.3","2013-05-09","-1.46275","-1.468","-1.455","4"
"7","1.3","2013-05-10","-1.42675","-1.433","-1.416","4"
"7","1.3","2013-05-11","-1.37975","-1.39","-1.362","4"
"7","1.3","2013-05-12","-1.3325","-1.351","-1.316","4"
"7","1.3","2013-05-13","-1.2925","-1.308","-1.278","4"
"7","1.3","2013-05-14","-1.27725","-1.292","-1.26","4"
"7","1.3","2013-05-15","-1.26625","-1.273","-1.258","4"
"7","1.3","2013-05-16","-1.257","-1.261","-1.253","4"
"7","1.3","2013-05-17","-1.25325","-1.254","-1.253","4"
"7","1.3","2013-05-18","-1.268","-1.273","-1.253","4"
"7","1.3","2013-05-19","-1.28275","-1.293","-1.273","4"
"7","1.3","2013-05-20","-1.31525","-1.331","-1.308","4"
"7","1.3","2013-05-21","-1.35875","-1.37","-1.347","4"
"7","1.3","2013-05-22","-1.40625","-1.432","-1.39","4"
"7","1.3","2013-05-23","-1.4395","-1.451","-1.429","4"
"7","1.3","2013-05-24","-1.4735","-1.491","-1.467","4"
"7","1.3","2013-05-25","-1.50225","-1.507","-1.488","4"
"7","1.3","2013-05-26","-1.52325","-1.534","-1.507","4"
"7","1.3","2013-05-27","-1.5515","-1.558","-1.547","4"
"7","1.3","2013-05-28","-1.56975","-1.576","-1.566","4"
"7","1.3","2013-05-29","-1.56625","-1.567","-1.566","4"
"7","1.3","2013-05-30","-1.5565","-1.566","-1.547","4"
"7","1.3","2013-05-31","-1.56125","-1.566","-1.547","4"
"7","1.3","2013-06-01","-1.5665","-1.568","-1.566","4"
"7","1.3","2013-06-02","-1.56725","-1.57","-1.566","4"
"7","1.3","2013-06-03","-1.578","-1.59","-1.566","4"
"7","1.3","2013-06-04","-1.588","-1.59","-1.586","4"
"7","1.3","2013-06-05","-1.58925","-1.594","-1.586","4"
"7","1.3","2013-06-06","-1.57675","-1.586","-1.558","4"
"7","1.3","2013-06-07","-1.523","-1.547","-1.499","4"
"7","1.3","2013-06-08","-1.44325","-1.468","-1.417","4"
"7","1.3","2013-06-09","-1.33325","-1.37","-1.296","4"
"7","1.3","2013-06-10","-1.218","-1.256","-1.182","4"
"7","1.3","2013-06-11","-1.12675","-1.157","-1.09","4"
"7","1.3","2013-06-12","-1.05575","-1.079","-1.032","4"
"7","1.3","2013-06-13","-0.98375","-1.003","-0.955","4"
"7","1.3","2013-06-14","-0.90675","-0.928","-0.875","4"
"7","1.3","2013-06-15","-0.83175","-0.852","-0.802","4"
"7","1.3","2013-06-16","-0.741","-0.775","-0.707","4"
"7","1.3","2013-06-17","-0.67125","-0.701","-0.65","4"
"7","1.3","2013-06-18","-0.60475","-0.623","-0.593","4"
"7","1.3","2013-06-19","-0.527","-0.566","-0.456","4"
"7","1.3","2013-06-20","-0.37325","-0.397","-0.359","4"
"7","1.3","2013-06-21","-0.38925","-0.393","-0.385","4"
"7","1.3","2013-06-22","-0.3515","-0.355","-0.348","4"
"7","1.3","2013-06-23","-0.3325","-0.336","-0.329","4"
"7","1.3","2013-06-24","-0.298","-0.306","-0.291","4"
"7","1.3","2013-06-25","-0.2755","-0.28","-0.273","4"
"7","1.3","2013-06-26","-0.2565","-0.261","-0.254","4"
"7","1.3","2013-06-27","-0.23275","-0.243","-0.217","4"
"7","1.3","2013-06-28","-0.2165","-0.22","-0.209","4"
"7","1.3","2013-06-29","-0.19925","-0.205","-0.194","4"
"7","1.3","2013-06-30","-0.184","-0.187","-0.179","4"
"7","1.3","2013-07-01","-0.17825","-0.187","-0.168","4"
"7","1.3","2013-07-02","-0.16375","-0.168","-0.158","4"
"7","1.3","2013-07-03","-0.13175","-0.142","-0.123","4"
"7","1.3","2013-07-04","-0.1085","-0.112","-0.105","4"
"7","1.3","2013-07-05","-0.05325","-0.075","-0.027","4"
"7","1.3","2013-07-06","0.02925","-0.004","0.062","4"
"7","1.3","2013-07-07","0.187","0.128","0.246","4"
"7","1.3","2013-07-08","0.389","0.291","0.491","4"
"7","1.3","2013-07-09","0.71875","0.566","0.845","4"
"7","1.3","2013-07-10","1.10175","0.945","1.227","4"
"7","1.3","2013-07-11","1.39125","1.281","1.466","4"
"7","1.3","2013-07-12","1.69775","1.528","1.867","4"
"7","1.3","2013-07-13","2.1675","1.946","2.364","4"
"7","1.3","2013-07-14","2.62575","2.46","2.767","4"
"7","1.3","2013-07-15","3.008","2.842","3.165","4"
"7","1.3","2013-07-16","3.44","3.256","3.624","4"
"7","1.3","2013-07-17","3.87825","3.696","4.046","4"
"7","1.3","2013-07-18","4.11625","4.09","4.145","4"
"7","1.3","2013-07-19","3.7165","3.412","4.005","4"
"7","1.3","2013-07-20","3.00175","2.818","3.192","4"
"7","1.3","2013-07-21","2.7085","2.692","2.725","4"
"7","1.3","2013-07-22","2.8675","2.742","2.984","4"
"7","1.3","2013-07-23","3.18975","3.058","3.298","4"
"7","1.3","2013-07-24","3.52175","3.355","3.688","4"
"7","1.3","2013-07-25","3.861","3.744","3.962","4"
"7","1.3","2013-07-26","4.11925","3.999","4.231","4"
"7","1.3","2013-07-27","4.471","4.268","4.673","4"
"7","1.3","2013-07-28","4.97325","4.77","5.153","4"
"7","1.3","2013-07-29","5.22925","5.172","5.264","4"
"7","1.3","2013-07-30","4.94125","4.642","5.195","4"
"7","1.3","2013-07-31","4.37","4.31","4.462","4"
"7","1.3","2013-08-01","4.464","4.319","4.623","4"
"7","1.3","2013-08-02","4.96175","4.711","5.212","4"
"7","1.3","2013-08-03","5.62175","5.34","5.896","4"
"7","1.3","2013-08-04","6.18625","6.033","6.28","4"
"7","1.3","2013-08-05","6.31875","6.284","6.354","4"
"7","1.3","2013-08-06","6.48075","6.372","6.588","4"
"7","1.3","2013-08-07","6.6805","6.636","6.708","4"
"7","1.3","2013-08-08","6.35125","6.028","6.625","4"
"7","1.3","2013-08-09","5.40175","5.047","5.77","4"
"7","1.3","2013-08-10","4.55275","4.295","4.825","4"
"7","1.3","2013-08-11","4.18825","4.161","4.23","4"
"7","1.3","2013-08-12","4.44925","4.271","4.626","4"
"7","1.3","2013-08-13","4.9055","4.711","5.091","4"
"7","1.3","2013-08-14","5.34075","5.176","5.488","4"
"7","1.3","2013-08-15","5.68425","5.558","5.786","4"
"7","1.3","2013-08-16","5.98725","5.842","6.132","4"
"7","1.3","2013-08-17","6.3545","6.199","6.5","4"
"7","1.3","2013-08-18","6.70775","6.566","6.849","4"
"7","1.3","2013-08-19","7.05175","6.914","7.182","4"
"7","1.3","2013-08-20","7.14525","7.033","7.206","4"
"7","1.3","2013-08-21","6.87","6.831","6.915","4"
"7","1.3","2013-08-22","6.8925","6.814","6.978","4"
"7","1.3","2013-08-23","7.17275","7.03","7.309","4"
"7","1.3","2013-08-24","7.37675","7.355","7.401","4"
"7","1.3","2013-08-25","7.061","6.798","7.277","4"
"7","1.3","2013-08-26","6.35675","6.123","6.6","4"
"7","1.3","2013-08-27","5.81125","5.646","5.981","4"
"7","1.3","2013-08-28","5.36525","5.202","5.515","4"
"7","1.3","2013-08-29","5.0155","4.95","5.087","4"
"7","1.3","2013-08-30","4.9465","4.918","4.968","4"
"7","1.3","2013-08-31","5.08875","4.977","5.2","4"
"7","1.3","2013-09-01","5.38675","5.254","5.503","4"
"7","1.3","2013-09-02","5.674","5.56","5.771","4"
"7","1.3","2013-09-03","5.892","5.797","5.98","4"
"7","1.3","2013-09-04","6.209","6.036","6.38","4"
"7","1.3","2013-09-05","6.67875","6.479","6.863","4"
"7","1.3","2013-09-06","7.10825","6.944","7.251","4"
"7","1.3","2013-09-07","7.43","7.301","7.538","4"
"7","1.3","2013-09-08","7.51075","7.439","7.542","4"
"7","1.3","2013-09-09","7.1995","7.022","7.348","4"
"7","1.3","2013-09-10","6.75825","6.635","6.89","4"
"7","1.3","2013-09-11","6.42175","6.276","6.541","4"
"7","1.3","2013-09-12","5.86075","5.583","6.115","4"
"7","1.3","2013-09-13","5.11225","4.844","5.379","4"
"7","1.3","2013-09-14","4.61625","4.548","4.7","4"
"7","1.3","2013-09-15","4.55225","4.526","4.571","4"
"7","1.3","2013-09-16","4.36575","4.173","4.528","4"
"7","1.3","2013-09-17","3.7665","3.522","4.006","4"
"7","1.3","2013-09-18","3.15975","2.955","3.375","4"
"7","1.3","2013-09-19","2.70525","2.566","2.846","4"
"7","1.3","2013-09-20","2.47425","2.461","2.494","4"
"7","1.3","2013-09-21","2.5585","2.477","2.634","4"
"7","1.3","2013-09-22","2.79775","2.679","2.901","4"
"7","1.3","2013-09-23","3.0905","2.959","3.215","4"
"7","1.3","2013-09-24","3.46","3.289","3.624","4"
"7","1.3","2013-09-25","3.894","3.713","4.058","4"
"7","1.3","2013-09-26","4.2465","4.114","4.363","4"
"7","1.3","2013-09-27","4.3365","4.266","4.385","4"
"7","1.3","2013-09-28","4.146","4.093","4.193","4"
"7","1.3","2013-09-29","4.04925","4.032","4.066","4"
"7","1.3","2013-09-30","3.89775","3.777","4.006","4"
"7","1.3","2013-10-01","3.5655","3.449","3.684","4"
"7","1.3","2013-10-02","3.33625","3.298","3.375","4"
"7","1.3","2013-10-03","3.29875","3.273","3.333","4"
"7","1.3","2013-10-04","3.45675","3.37","3.543","4"
"7","1.3","2013-10-05","3.6505","3.599","3.696","4"
"7","1.3","2013-10-06","3.64475","3.586","3.684","4"
"7","1.3","2013-10-07","3.3335","3.173","3.489","4"
"7","1.3","2013-10-08","2.94125","2.842","3.062","4"
"7","1.3","2013-10-09","2.80775","2.796","2.821","4"
"7","1.3","2013-10-10","2.8905","2.83","2.929","4"
"7","1.3","2013-10-11","2.8065","2.679","2.906","4"
"7","1.3","2013-10-12","2.37625","2.189","2.569","4"
"7","1.3","2013-10-13","1.876","1.697","2.055","4"
"7","1.3","2013-10-14","1.4475","1.319","1.583","4"
"7","1.3","2013-10-15","1.13","1.033","1.231","4"
"7","1.3","2013-10-16","0.91125","0.856","0.982","4"
"7","1.3","2013-10-17","0.7755","0.74","0.821","4"
"7","1.3","2013-10-18","0.6845","0.65","0.713","4"
"7","1.3","2013-10-19","0.6345","0.629","0.639","4"
"7","1.3","2013-10-20","0.683","0.641","0.712","4"
"7","1.3","2013-10-21","0.70825","0.688","0.731","4"
"7","1.3","2013-10-22","0.65925","0.647","0.676","4"
"7","1.3","2013-10-23","0.66575","0.657","0.674","4"
"7","1.3","2013-10-24","0.63075","0.594","0.659","4"
"7","1.3","2013-10-25","0.56325","0.557","0.568","4"
"7","1.3","2013-10-26","0.611","0.564","0.65","4"
"7","1.3","2013-10-27","0.739","0.691","0.779","4"
"7","1.3","2013-10-28","0.79325","0.777","0.803","4"
"7","1.3","2013-10-29","0.7975","0.767","0.821","4"
"7","1.3","2013-10-30","0.73625","0.669","0.803","4"
"7","1.3","2013-10-31","0.5495","0.506","0.604","4"
"7","1.3","2013-11-01","0.502","0.495","0.514","4"
"7","1.3","2013-11-02","0.46925","0.438","0.495","4"
"7","1.3","2013-11-03","0.3855","0.367","0.404","4"
"7","1.3","2013-11-04","0.3155","0.276","0.349","4"
"7","1.3","2013-11-05","0.212","0.166","0.261","4"
"7","1.3","2013-11-06","0.10975","0.071","0.147","4"
"7","1.3","2013-11-07","-0.02025","-0.064","0.037","4"
"7","1.3","2013-11-08","-0.12875","-0.168","-0.093","4"
"7","1.3","2013-11-09","-0.1895","-0.206","-0.168","4"
"7","1.3","2013-11-10","-0.2145","-0.235","-0.199","4"
"7","1.3","2013-11-11","-0.21075","-0.246","-0.179","4"
"7","1.3","2013-11-12","-0.2575","-0.287","-0.224","4"
"7","1.3","2013-11-13","-0.29675","-0.31","-0.28","4"
"7","1.3","2013-11-14","-0.324","-0.333","-0.318","4"
"7","1.3","2013-11-15","-0.34625","-0.351","-0.343","4"
"7","1.3","2013-11-16","-0.38175","-0.394","-0.374","4"
"7","1.3","2013-11-17","-0.4145","-0.431","-0.393","4"
"7","1.3","2013-11-18","-0.467","-0.487","-0.446","4"
"7","1.3","2013-11-19","-0.51825","-0.544","-0.502","4"
"7","1.3","2013-11-20","-0.582","-0.614","-0.555","4"
"7","1.3","2013-11-21","-0.67525","-0.72","-0.63","4"
"7","1.3","2013-11-22","-0.798","-0.853","-0.738","4"
"7","1.3","2013-11-23","-0.95775","-1.017","-0.894","4"
"7","1.3","2013-11-24","-1.04075","-1.113","-0.879","4"
"7","1.3","2013-11-25","-1.14375","-1.153","-1.129","4"
"7","1.3","2013-11-26","-1.156","-1.164","-1.145","4"
"7","1.3","2013-11-27","-1.16275","-1.189","-1.145","4"
"7","1.3","2013-11-28","-1.22525","-1.253","-1.188","4"
"7","1.3","2013-11-29","-1.29975","-1.331","-1.27","4"
"7","1.3","2013-11-30","-1.33925","-1.347","-1.324","4"
"7","1.3","2013-12-01","-1.3875","-1.409","-1.362","4"
"7","1.3","2013-12-02","-1.4595","-1.488","-1.428","4"
"7","1.3","2013-12-03","-1.5465","-1.59","-1.507","4"
"7","1.3","2013-12-04","-1.6635","-1.705","-1.625","4"
"7","1.3","2013-12-05","-1.749","-1.784","-1.718","4"
"7","1.3","2013-12-06","-1.855","-1.903","-1.818","4"
"7","1.3","2013-12-07","-2.01125","-2.083","-1.935","4"
"7","1.3","2013-12-08","-2.19775","-2.264","-2.136","4"
"7","1.3","2013-12-09","-2.3535","-2.406","-2.298","4"
"7","1.3","2013-12-10","-2.5025","-2.553","-2.447","4"
"7","1.3","2013-12-11","-2.54775","-2.569","-2.532","4"
"7","1.3","2013-12-12","-2.49125","-2.528","-2.468","4"
"7","1.3","2013-12-13","-2.47775","-2.488","-2.46","4"
"7","1.3","2013-12-14","-2.525","-2.569","-2.5","4"
"7","1.3","2013-12-15","-2.656","-2.713","-2.605","4"
"7","1.3","2013-12-16","-2.77825","-2.799","-2.752","4"
"7","1.3","2013-12-17","-2.7615","-2.795","-2.733","4"
"7","1.3","2013-12-18","-2.68725","-2.713","-2.672","4"
"7","1.3","2013-12-19","-2.65025","-2.672","-2.631","4"
"7","1.3","2013-12-20","-2.66925","-2.691","-2.647","4"
"7","1.3","2013-12-21","-2.71875","-2.733","-2.709","4"
"7","1.3","2013-12-22","-2.7265","-2.733","-2.714","4"
"7","1.3","2013-12-23","-2.74925","-2.774","-2.729","4"
"7","1.3","2013-12-24","-2.784","-2.792","-2.771","4"
"7","1.3","2013-12-25","-2.824","-2.836","-2.812","4"
"7","1.3","2013-12-26","-2.90275","-2.931","-2.874","4"
"7","1.3","2013-12-27","-2.99825","-3.023","-2.969","4"
"7","1.3","2013-12-28","-3.02225","-3.023","-3.02","4"
"7","1.3","2013-12-29","-2.983","-2.995","-2.972","4"
"7","1.3","2013-12-30","-2.96925","-2.981","-2.963","4"
"7","1.3","2013-12-31","-3.00125","-3.013","-2.995","4"
"7","1.3","2014-01-01","-2.99075","-2.995","-2.981","4"
"7","1.3","2014-01-02","-2.974","-2.981","-2.957","4"
"7","1.3","2014-01-03","-2.9645","-2.978","-2.958","4"
"7","1.3","2014-01-04","-2.95475","-2.961","-2.94","4"
"7","1.3","2014-01-05","-2.9235","-2.936","-2.914","4"
"7","1.3","2014-01-06","-2.932","-2.94","-2.92","4"
"7","1.3","2014-01-07","-2.90175","-2.919","-2.879","4"
"7","1.3","2014-01-08","-2.80925","-2.857","-2.779","4"
"7","1.3","2014-01-09","-2.71","-2.733","-2.692","4"
"7","1.3","2014-01-10","-2.65725","-2.672","-2.634","4"
"7","1.3","2014-01-11","-2.669","-2.692","-2.651","4"
"7","1.3","2014-01-12","-2.721","-2.739","-2.708","4"
"7","1.3","2014-01-13","-2.78475","-2.816","-2.752","4"
"7","1.3","2014-01-14","-2.86775","-2.912","-2.831","4"
"7","1.3","2014-01-15","-2.95225","-2.981","-2.922","4"
"7","1.3","2014-01-16","-3.001","-3.004","-2.999","4"
"7","1.3","2014-01-17","-3.006","-3.026","-2.998","4"
"7","1.3","2014-01-18","-3.06725","-3.104","-3.04","4"
"7","1.3","2014-01-19","-3.19025","-3.232","-3.144","4"
"7","1.3","2014-01-20","-3.273","-3.295","-3.249","4"
"7","1.3","2014-01-21","-3.34025","-3.36","-3.327","4"
"7","1.3","2014-01-22","-3.385","-3.404","-3.37","4"
"7","1.3","2014-01-23","-3.4235","-3.437","-3.414","4"
"7","1.3","2014-01-24","-3.50375","-3.546","-3.453","4"
"7","1.3","2014-01-25","-3.66725","-3.74","-3.598","4"
"7","1.3","2014-01-26","-3.8345","-3.883","-3.776","4"
"7","1.3","2014-01-27","-3.986","-4.032","-3.929","4"
"7","1.3","2014-01-28","-4.1225","-4.174","-4.067","4"
"7","1.3","2014-01-29","-4.26125","-4.318","-4.201","4"
"7","1.3","2014-01-30","-4.42625","-4.493","-4.358","4"
"7","1.3","2014-01-31","-4.6255","-4.706","-4.537","4"
"7","1.3","2014-02-01","-4.78275","-4.834","-4.738","4"
"7","1.3","2014-02-02","-4.85825","-4.871","-4.852","4"
"7","1.3","2014-02-03","-4.84125","-4.852","-4.83","4"
"7","1.3","2014-02-04","-4.81775","-4.83","-4.805","4"
"7","1.3","2014-02-05","-4.87325","-4.917","-4.849","4"
"7","1.3","2014-02-06","-4.9875","-5.036","-4.935","4"
"7","1.3","2014-02-07","-5.0465","-5.058","-5.035","4"
"7","1.3","2014-02-08","-5.0225","-5.032","-5.013","4"
"7","1.3","2014-02-09","-5.003","-5.013","-4.991","4"
"7","1.3","2014-02-10","-5.0695","-5.122","-5.028","4"
"7","1.3","2014-02-11","-5.218","-5.273","-5.164","4"
"7","1.3","2014-02-12","-5.283","-5.315","-5.269","4"
"7","1.3","2014-02-13","-5.30325","-5.307","-5.301","4"
"7","1.3","2014-02-14","-5.3425","-5.378","-5.319","4"
"7","1.3","2014-02-15","-5.37775","-5.398","-5.353","4"
"7","1.3","2014-02-16","-5.28375","-5.33","-5.262","4"
"7","1.3","2014-02-17","-5.20225","-5.235","-5.182","4"
"7","1.3","2014-02-18","-5.10425","-5.145","-5.058","4"
"7","1.3","2014-02-19","-5.008","-5.034","-4.991","4"
"7","1.3","2014-02-20","-4.92975","-4.957","-4.912","4"
"7","1.3","2014-02-21","-4.838","-4.874","-4.811","4"
"7","1.3","2014-02-22","-4.76125","-4.775","-4.744","4"
"7","1.3","2014-02-23","-4.69525","-4.715","-4.666","4"
"7","1.3","2014-02-24","-4.619","-4.648","-4.597","4"
"7","1.3","2014-02-25","-4.5385","-4.56","-4.524","4"
"7","1.3","2014-02-26","-4.48475","-4.493","-4.474","4"
"7","1.3","2014-02-27","-4.496","-4.518","-4.487","4"
"7","1.3","2014-02-28","-4.4935","-4.504","-4.486","4"
"7","1.3","2014-03-01","-4.5005","-4.523","-4.488","4"
"7","1.3","2014-03-02","-4.5465","-4.556","-4.53","4"
"7","1.3","2014-03-03","-4.55475","-4.56","-4.543","4"
"7","1.3","2014-03-04","-4.50925","-4.512","-4.506","4"
"7","1.3","2014-03-05","-4.46625","-4.487","-4.446","4"
"7","1.3","2014-03-06","-4.42075","-4.442","-4.397","4"
"7","1.3","2014-03-07","-4.38775","-4.405","-4.38","4"
"7","1.3","2014-03-08","-4.349","-4.365","-4.333","4"
"7","1.3","2014-03-09","-4.29675","-4.324","-4.27","4"
"7","1.3","2014-03-10","-4.24275","-4.259","-4.224","4"
"7","1.3","2014-03-11","-4.1915","-4.213","-4.176","4"
"7","1.3","2014-03-12","-4.16625","-4.172","-4.16","4"
"7","1.3","2014-03-13","-4.145","-4.15","-4.14","4"
"7","1.3","2014-03-14","-4.12225","-4.128","-4.117","4"
"7","1.3","2014-03-15","-4.0675","-4.08","-4.059","4"
"7","1.3","2014-03-16","-4.0365","-4.042","-4.031","4"
"7","1.3","2014-03-17","-4.00925","-4.02","-3.984","4"
"7","1.3","2014-03-18","-3.93925","-3.955","-3.902","4"
"7","1.3","2014-03-19","-3.84075","-3.89","-3.816","4"
"7","1.3","2014-03-20","-3.7295","-3.783","-3.687","4"
"7","1.3","2014-03-21","-3.64275","-3.674","-3.623","4"
"7","1.3","2014-03-22","-3.5735","-3.586","-3.549","4"
"7","1.3","2014-03-23","-3.56975","-3.584","-3.562","4"
"7","1.3","2014-03-24","-3.61075","-3.634","-3.594","4"
"7","1.3","2014-03-25","-3.668","-3.685","-3.658","4"
"7","1.3","2014-03-26","-3.69825","-3.719","-3.683","4"
"7","1.3","2014-03-27","-3.739","-3.752","-3.726","4"
"7","1.3","2014-03-28","-3.80575","-3.819","-3.794","4"
"7","1.3","2014-03-29","-3.801","-3.816","-3.794","4"
"7","1.3","2014-03-30","-3.78125","-3.801","-3.768","4"
"7","1.3","2014-03-31","-3.745","-3.761","-3.73","4"
"7","1.3","2014-04-01","-3.7075","-3.716","-3.687","4"
"7","1.3","2014-04-02","-3.663","-3.692","-3.642","4"
"7","1.3","2014-04-03","-3.608","-3.634","-3.591","4"
"7","1.3","2014-04-04","-3.60375","-3.617","-3.587","4"
"7","1.3","2014-04-05","-3.59925","-3.609","-3.587","4"
"7","1.3","2014-04-06","-3.53225","-3.57","-3.496","4"
"7","1.3","2014-04-07","-3.411","-3.462","-3.348","4"
"7","1.3","2014-04-08","-3.2415","-3.316","-3.179","4"
"7","1.3","2014-04-09","-3.07825","-3.123","-3.055","4"
"7","1.3","2014-04-10","-3.0105","-3.039","-2.992","4"
"7","1.3","2014-04-11","-2.9395","-2.981","-2.889","4"
"7","1.3","2014-04-12","-2.81825","-2.876","-2.758","4"
"7","1.3","2014-04-13","-2.68025","-2.729","-2.642","4"
"7","1.3","2014-04-14","-2.5735","-2.61","-2.536","4"
"7","1.3","2014-04-15","-2.50975","-2.522","-2.498","4"
"7","1.3","2014-04-16","-2.5555","-2.58","-2.541","4"
"7","1.3","2014-04-17","-2.60925","-2.621","-2.604","4"
"7","1.3","2014-04-18","-2.58975","-2.628","-2.549","4"
"7","1.3","2014-04-19","-2.52325","-2.541","-2.508","4"
"7","1.3","2014-04-20","-2.55575","-2.577","-2.541","4"
"7","1.3","2014-04-21","-2.59825","-2.605","-2.586","4"
"7","1.3","2014-04-22","-2.5775","-2.606","-2.56","4"
"7","1.3","2014-04-23","-2.521","-2.545","-2.499","4"
"7","1.3","2014-04-24","-2.43575","-2.483","-2.397","4"
"7","1.3","2014-04-25","-2.31","-2.345","-2.275","4"
"7","1.3","2014-04-26","-2.2165","-2.261","-2.189","4"
"7","1.3","2014-04-27","-2.129","-2.183","-2.083","4"
"7","1.3","2014-04-28","-2.033","-2.063","-2.003","4"
"7","1.3","2014-04-29","-1.968","-1.983","-1.943","4"
"7","1.3","2014-04-30","-1.93325","-1.943","-1.923","4"
"7","1.3","2014-05-01","-1.90325","-1.904","-1.903","4"
"7","1.3","2014-05-02","-1.8785","-1.883","-1.865","4"
"7","1.3","2014-05-03","-1.85375","-1.864","-1.843","4"
"7","1.3","2014-05-04","-1.823","-1.823","-1.823","4"
"7","1.3","2014-05-05","-1.823","-1.823","-1.823","4"
"7","1.3","2014-05-06","-1.808","-1.823","-1.803","4"
"7","1.3","2014-05-07","-1.764","-1.784","-1.744","4"
"7","1.3","2014-05-08","-1.719","-1.744","-1.704","4"
"7","1.3","2014-05-09","-1.69525","-1.704","-1.685","4"
"7","1.3","2014-05-10","-1.68575","-1.688","-1.685","4"
"7","1.3","2014-05-11","-1.67","-1.685","-1.665","4"
"7","1.3","2014-05-12","-1.66","-1.665","-1.645","4"
"7","1.3","2014-05-13","-1.665","-1.665","-1.665","4"
"7","1.3","2014-05-14","-1.665","-1.665","-1.665","4"
"7","1.3","2014-05-15","-1.68","-1.685","-1.665","4"
"7","1.3","2014-05-16","-1.6945","-1.704","-1.685","4"
"7","1.3","2014-05-17","-1.71","-1.728","-1.704","4"
"7","1.3","2014-05-18","-1.74025","-1.748","-1.724","4"
"7","1.3","2014-05-19","-1.7365","-1.746","-1.728","4"
"7","1.3","2014-05-20","-1.66225","-1.685","-1.63","4"
"7","1.3","2014-05-21","-1.5855","-1.628","-1.554","4"
"7","1.3","2014-05-22","-1.4805","-1.529","-1.433","4"
"7","1.3","2014-05-23","-1.34625","-1.392","-1.304","4"
"7","1.3","2014-05-24","-1.21975","-1.253","-1.187","4"
"7","1.3","2014-05-25","-1.1205","-1.156","-1.083","4"
"7","1.3","2014-05-26","-1.03475","-1.06","-1.01","4"
"7","1.3","2014-05-27","-0.96325","-1.002","-0.933","4"
"7","1.3","2014-05-28","-0.90575","-0.925","-0.894","4"
"7","1.3","2014-05-29","-0.86825","-0.887","-0.859","4"
"7","1.3","2014-05-30","-0.8285","-0.848","-0.816","4"
"7","1.3","2014-05-31","-0.791","-0.81","-0.78","4"
"7","1.3","2014-06-01","-0.76325","-0.772","-0.745","4"
"7","1.3","2014-06-02","-0.7385","-0.753","-0.723","4"
"7","1.3","2014-06-03","-0.71","-0.715","-0.703","4"
"7","1.3","2014-06-04","-0.6815","-0.696","-0.665","4"
"7","1.3","2014-06-05","-0.6535","-0.657","-0.65","4"
"7","1.3","2014-06-06","-0.62025","-0.631","-0.612","4"
"7","1.3","2014-06-07","-0.602","-0.62","-0.593","4"
"7","1.3","2014-06-08","-0.533","-0.538","-0.529","4"
"7","1.3","2014-06-09","-0.45675","-0.51","-0.325","4"
"7","1.3","2014-06-10","-0.4005","-0.423","-0.378","4"
"7","1.3","2014-06-11","-0.41","-0.415","-0.404","4"
"7","1.3","2014-06-12","-0.387","-0.396","-0.367","4"
"7","1.3","2014-06-13","-0.3395","-0.359","-0.329","4"
"7","1.3","2014-06-14","-0.27725","-0.3","-0.254","4"
"7","1.3","2014-06-15","-0.21975","-0.243","-0.195","4"
"7","1.3","2014-06-16","-0.1645","-0.187","-0.142","4"
"7","1.3","2014-06-17","-0.1125","-0.131","-0.101","4"
"7","1.3","2014-06-18","-0.0715","-0.075","-0.068","4"
"7","1.3","2014-06-19","-0.0395","-0.056","-0.03","4"
"7","1.3","2014-06-20","-0.0345","-0.038","-0.03","4"
"7","1.3","2014-06-21","-0.00325","-0.019","0.007","4"
"7","1.3","2014-06-22","0.05675","0.034","0.08","4"
"7","1.3","2014-06-23","0.13575","0.088","0.176","4"
"7","1.3","2014-06-24","0.2145","0.2","0.228","4"
"7","1.3","2014-06-25","0.27475","0.239","0.301","4"
"7","1.3","2014-06-26","0.3565","0.313","0.393","4"
"7","1.3","2014-06-27","0.50325","0.422","0.575","4"
"7","1.3","2014-06-28","0.765","0.62","0.881","4"
"7","1.3","2014-06-29","0.9845","0.925","1.024","4"
"7","1.3","2014-06-30","0.94","0.881","0.982","4"
"7","1.3","2014-07-01","0.9185","0.857","0.971","4"
"7","1.3","2014-07-02","1.13675","1.018","1.238","4"
"7","1.3","2014-07-03","1.269","1.237","1.284","4"
"7","1.3","2014-07-04","1.37575","1.227","1.526","4"
"7","1.3","2014-07-05","1.612","1.589","1.635","4"
"7","1.3","2014-07-06","1.64125","1.58","1.711","4"
"7","1.3","2014-07-07","1.847","1.754","1.927","4"
"7","1.3","2014-07-08","1.91675","1.852","1.948","4"
"7","1.3","2014-07-09","1.59425","1.431","1.757","4"
"7","1.3","2014-07-10","1.17875","1.046","1.32","4"
"7","1.3","2014-07-11","0.86925","0.774","0.964","4"
"7","1.3","2014-07-12","0.67525","0.632","0.731","4"
"7","1.3","2014-07-13","0.61125","0.604","0.629","4"
"7","1.3","2014-07-14","0.75225","0.659","0.845","4"
"7","1.3","2014-07-15","1.029","0.911","1.131","4"
"7","1.3","2014-07-16","1.44875","1.213","1.694","4"
"7","1.3","2014-07-17","2.107","1.84","2.364","4"
"7","1.3","2014-07-18","2.75725","2.49","2.998","4"
"7","1.3","2014-07-19","3.3865","3.124","3.64","4"
"7","1.3","2014-07-20","3.8705","3.741","3.968","4"
"7","1.3","2014-07-21","3.82275","3.64","3.958","4"
"7","1.3","2014-07-22","3.222","2.972","3.473","4"
"7","1.3","2014-07-23","2.638","2.452","2.825","4"
"7","1.3","2014-07-24","2.428","2.371","2.486","4"
"7","1.3","2014-07-25","2.52475","2.509","2.547","4"
"7","1.3","2014-07-26","2.653","2.524","2.788","4"
"7","1.3","2014-07-27","2.82325","2.785","2.844","4"
"7","1.3","2014-07-28","2.82675","2.759","2.905","4"
"7","1.3","2014-07-29","3.06475","2.963","3.133","4"
"7","1.3","2014-07-30","2.90175","2.701","3.079","4"
"7","1.3","2014-07-31","2.3325","2.143","2.54","4"
"7","1.3","2014-08-01","2.019","2.005","2.05","4"
"7","1.3","2014-08-02","2.18675","2.031","2.351","4"
"7","1.3","2014-08-03","2.45","2.409","2.482","4"
"7","1.3","2014-08-04","2.43375","2.409","2.452","4"
"7","1.3","2014-08-05","2.6225","2.494","2.751","4"
"7","1.3","2014-08-06","2.8905","2.796","2.968","4"
"7","1.3","2014-08-07","3.1425","2.994","3.282","4"
"7","1.3","2014-08-08","3.4865","3.355","3.591","4"
"7","1.3","2014-08-09","3.7495","3.648","3.837","4"
"7","1.3","2014-08-10","3.9095","3.873","3.93","4"
"7","1.3","2014-08-11","3.96675","3.937","3.994","4"
"7","1.3","2014-08-12","3.92675","3.853","3.986","4"
"7","1.3","2014-08-13","3.81025","3.793","3.834","4"
"7","1.3","2014-08-14","3.7555","3.707","3.797","4"
"7","1.3","2014-08-15","3.63525","3.581","3.668","4"
"7","1.3","2014-08-16","3.46875","3.383","3.538","4"
"7","1.3","2014-08-17","3.18425","3.067","3.293","4"
"7","1.3","2014-08-18","3.06425","3.013","3.133","4"
"7","1.3","2014-08-19","3.33175","3.178","3.477","4"
"7","1.3","2014-08-20","3.675","3.538","3.79","4"
"7","1.3","2014-08-21","3.86","3.829","3.882","4"
"7","1.3","2014-08-22","3.9075","3.845","3.962","4"
"7","1.3","2014-08-23","4.0725","3.99","4.156","4"
"7","1.3","2014-08-24","4.278","4.197","4.343","4"
"7","1.3","2014-08-25","4.3925","4.339","4.438","4"
"7","1.3","2014-08-26","4.421","4.395","4.43","4"
"7","1.3","2014-08-27","4.20575","4.058","4.336","4"
"7","1.3","2014-08-28","3.982","3.954","4.026","4"
"7","1.3","2014-08-29","4.24475","4.065","4.425","4"
"7","1.3","2014-08-30","4.63075","4.509","4.721","4"
"7","1.3","2014-08-31","4.834","4.759","4.896","4"
"7","1.3","2014-09-01","4.9355","4.918","4.953","4"
"7","1.3","2014-09-02","4.78775","4.72","4.856","4"
"7","1.3","2014-09-03","4.67975","4.654","4.707","4"
"7","1.3","2014-09-04","4.7405","4.697","4.767","4"
"7","1.3","2014-09-05","4.80475","4.774","4.837","4"
"7","1.3","2014-09-06","4.698","4.548","4.808","4"
"7","1.3","2014-09-07","4.447","4.438","4.465","4"
"7","1.3","2014-09-08","4.5525","4.462","4.642","4"
"7","1.3","2014-09-09","4.79975","4.681","4.911","4"
"7","1.3","2014-09-10","4.93175","4.88","4.964","4"
"7","1.3","2014-09-11","4.76225","4.695","4.825","4"
"7","1.3","2014-09-12","4.58325","4.509","4.638","4"
"7","1.3","2014-09-13","4.34525","4.264","4.418","4"
"7","1.3","2014-09-14","4.298","4.229","4.375","4"
"7","1.3","2014-09-15","4.55775","4.418","4.689","4"
"7","1.3","2014-09-16","4.82275","4.747","4.875","4"
"7","1.3","2014-09-17","4.95575","4.902","5.005","4"
"7","1.3","2014-09-18","4.9735","4.937","4.995","4"
"7","1.3","2014-09-19","4.746","4.613","4.868","4"
"7","1.3","2014-09-20","4.35625","4.205","4.509","4"
"7","1.3","2014-09-21","4.073","4.017","4.132","4"
"7","1.3","2014-09-22","3.883","3.769","3.974","4"
"7","1.3","2014-09-23","3.63675","3.575","3.7","4"
"7","1.3","2014-09-24","3.5585","3.522","3.599","4"
"7","1.3","2014-09-25","3.61325","3.591","3.624","4"
"7","1.3","2014-09-26","3.56","3.552","3.575","4"
"7","1.3","2014-09-27","3.6405","3.567","3.721","4"
"7","1.3","2014-09-28","3.9215","3.778","4.058","4"
"7","1.3","2014-09-29","4.30875","4.146","4.454","4"
"7","1.3","2014-09-30","4.636","4.524","4.74","4"
"7","1.3","2014-10-01","4.72525","4.658","4.762","4"
"7","1.3","2014-10-02","4.4515","4.312","4.575","4"
"7","1.3","2014-10-03","4.211","4.201","4.229","4"
"7","1.3","2014-10-04","4.232","4.197","4.269","4"
"7","1.3","2014-10-05","4.331","4.276","4.381","4"
"7","1.3","2014-10-06","4.4195","4.387","4.439","4"
"7","1.3","2014-10-07","4.332","4.24","4.403","4"
"7","1.3","2014-10-08","3.9755","3.801","4.133","4"
"7","1.3","2014-10-09","3.61375","3.53","3.699","4"
"7","1.3","2014-10-10","3.4405","3.403","3.472","4"
"7","1.3","2014-10-11","3.32","3.248","3.375","4"
"7","1.3","2014-10-12","3.14475","3.091","3.194","4"
"7","1.3","2014-10-13","2.98575","2.926","3.029","4"
"7","1.3","2014-10-14","2.696","2.524","2.846","4"
"7","1.3","2014-10-15","2.28225","2.151","2.426","4"
"7","1.3","2014-10-16","1.9955","1.907","2.085","4"
"7","1.3","2014-10-17","1.7585","1.676","1.84","4"
"7","1.3","2014-10-18","1.6545","1.649","1.659","4"
"7","1.3","2014-10-19","1.77875","1.683","1.885","4"
"7","1.3","2014-10-20","2.142","1.978","2.299","4"
"7","1.3","2014-10-21","2.493","2.372","2.59","4"
"7","1.3","2014-10-22","2.593","2.538","2.621","4"
"7","1.3","2014-10-23","2.1605","1.887","2.417","4"
"7","1.3","2014-10-24","1.4715","1.275","1.688","4"
"7","1.3","2014-10-25","1.108","1.069","1.178","4"
"7","1.3","2014-10-26","1.0445","1.036","1.06","4"
"7","1.3","2014-10-27","1.075","1.036","1.116","4"
"7","1.3","2014-10-28","1.15525","1.107","1.187","4"
"7","1.3","2014-10-29","1.20375","1.178","1.222","4"
"7","1.3","2014-10-30","1.22175","1.196","1.239","4"
"7","1.3","2014-10-31","1.2615","1.231","1.293","4"
"7","1.3","2014-11-01","1.3455","1.302","1.381","4"
"7","1.3","2014-11-02","1.425","1.39","1.453","4"
"7","1.3","2014-11-03","1.466","1.46","1.484","4"
"7","1.3","2014-11-04","1.377","1.302","1.425","4"
"7","1.3","2014-11-05","1.05325","0.875","1.231","4"
"7","1.3","2014-11-06","0.60975","0.489","0.749","4"
"7","1.3","2014-11-07","0.31675","0.232","0.406","4"
"7","1.3","2014-11-08","0.14925","0.106","0.187","4"
"7","1.3","2014-11-09","0.00725","-0.038","0.055","4"
"7","1.3","2014-11-10","-0.11675","-0.168","-0.075","4"
"7","1.3","2014-11-11","-0.224","-0.261","-0.187","4"
"7","1.3","2014-11-12","-0.30825","-0.355","-0.261","4"
"7","1.3","2014-11-13","-0.41075","-0.456","-0.374","4"
"7","1.3","2014-11-14","-0.49475","-0.525","-0.468","4"
"7","1.3","2014-11-15","-0.55825","-0.582","-0.544","4"
"7","1.3","2014-11-16","-0.6075","-0.638","-0.577","4"
"7","1.3","2014-11-17","-0.677","-0.696","-0.652","4"
"7","1.3","2014-11-18","-0.73075","-0.753","-0.707","4"
"7","1.3","2014-11-19","-0.77575","-0.794","-0.76","4"
"7","1.3","2014-11-20","-0.81375","-0.821","-0.81","4"
"7","1.3","2014-11-21","-0.823","-0.832","-0.81","4"
"7","1.3","2014-11-22","-0.82425","-0.829","-0.814","4"
"7","1.3","2014-11-23","-0.8035","-0.81","-0.792","4"
"7","1.3","2014-11-24","-0.76975","-0.791","-0.753","4"
"7","1.3","2014-11-25","-0.717","-0.734","-0.696","4"
"7","1.3","2014-11-26","-0.675","-0.696","-0.658","4"
"7","1.3","2014-11-27","-0.6455","-0.656","-0.638","4"
"7","1.3","2014-11-28","-0.65875","-0.676","-0.638","4"
"7","1.3","2014-11-29","-0.7225","-0.753","-0.696","4"
"7","1.3","2014-11-30","-0.8025","-0.829","-0.772","4"
"7","1.3","2014-12-01","-0.86325","-0.887","-0.848","4"
"7","1.3","2014-12-02","-0.90575","-0.929","-0.879","4"
"7","1.3","2014-12-03","-1.0015","-1.04","-0.959","4"
"7","1.3","2014-12-04","-1.0685","-1.091","-1.021","4"
"7","1.3","2014-12-05","-1.16525","-1.215","-1.11","4"
"7","1.3","2014-12-06","-1.29775","-1.347","-1.246","4"
"7","1.3","2014-12-07","-1.443","-1.508","-1.383","4"
"7","1.3","2014-12-08","-1.5775","-1.62","-1.536","4"
"7","1.3","2014-12-09","-1.704","-1.761","-1.651","4"
"7","1.3","2014-12-10","-1.896","-1.983","-1.811","4"
"7","1.3","2014-12-11","-2.08675","-2.139","-2.018","4"
"7","1.3","2014-12-12","-2.213","-2.263","-2.176","4"
"7","1.3","2014-12-13","-2.35225","-2.386","-2.304","4"
"7","1.3","2014-12-14","-2.4325","-2.447","-2.426","4"
"7","1.3","2014-12-15","-2.45375","-2.467","-2.446","4"
"7","1.3","2014-12-16","-2.436","-2.444","-2.423","4"
"7","1.3","2014-12-17","-2.41675","-2.426","-2.406","4"
"7","1.3","2014-12-18","-2.42725","-2.434","-2.423","4"
"7","1.3","2014-12-19","-2.41825","-2.445","-2.386","4"
"7","1.3","2014-12-20","-2.3725","-2.386","-2.353","4"
"7","1.3","2014-12-21","-2.351","-2.367","-2.34","4"
"7","1.3","2014-12-22","-2.39375","-2.406","-2.386","4"
"7","1.3","2014-12-23","-2.42","-2.43","-2.406","4"
"7","1.3","2014-12-24","-2.4275","-2.447","-2.411","4"
"7","1.3","2014-12-25","-2.48475","-2.549","-2.426","4"
"7","1.3","2014-12-26","-2.625","-2.706","-2.558","4"
"7","1.3","2014-12-27","-2.93675","-3.095","-2.784","4"
"7","1.3","2014-12-28","-3.36625","-3.534","-3.196","4"
"7","1.3","2014-12-29","-3.826","-4.005","-3.658","4"
"7","1.3","2014-12-30","-4.2815","-4.45","-4.11","4"
"7","1.3","2014-12-31","-4.65375","-4.745","-4.537","4"
"7","1.3","2015-01-01","-4.772","-4.789","-4.749","4"
"7","1.3","2015-01-02","-4.6405","-4.722","-4.567","4"
"7","1.3","2015-01-03","-4.4745","-4.545","-4.413","4"
"7","1.3","2015-01-04","-4.3005","-4.369","-4.231","4"
"7","1.3","2015-01-05","-4.193","-4.207","-4.184","4"
"7","1.3","2015-01-06","-4.169","-4.19","-4.153","4"
"7","1.3","2015-01-07","-4.1075","-4.145","-4.086","4"
"7","1.3","2015-01-08","-4.0445","-4.081","-4.024","4"
"7","1.3","2015-01-09","-3.9745","-4.015","-3.955","4"
"7","1.3","2015-01-10","-3.904","-3.934","-3.873","4"
"7","1.3","2015-01-11","-3.765","-3.826","-3.711","4"
"7","1.3","2015-01-12","-3.75025","-3.83","-3.707","4"
"7","1.3","2015-01-13","-3.9175","-3.955","-3.869","4"
"7","1.3","2015-01-14","-4.0055","-4.056","-3.973","4"
"7","1.3","2015-01-15","-4.16125","-4.239","-4.103","4"
"7","1.3","2015-01-16","-4.296","-4.303","-4.28","4"
"7","1.3","2015-01-17","-4.343","-4.361","-4.321","4"
"7","1.3","2015-01-18","-4.41075","-4.431","-4.394","4"
"7","1.3","2015-01-19","-4.43375","-4.446","-4.424","4"
"7","1.3","2015-01-20","-4.45225","-4.457","-4.449","4"
"7","1.3","2015-01-21","-4.45625","-4.472","-4.449","4"
"7","1.3","2015-01-22","-4.5445","-4.618","-4.493","4"
"7","1.3","2015-01-23","-4.703","-4.774","-4.644","4"
"7","1.3","2015-01-24","-4.90725","-5.006","-4.826","4"
"7","1.3","2015-01-25","-5.184","-5.285","-5.068","4"
"7","1.3","2015-01-26","-5.44875","-5.555","-5.342","4"
"7","1.3","2015-01-27","-5.735","-5.809","-5.645","4"
"7","1.3","2015-01-28","-5.85075","-5.884","-5.825","4"
"7","1.3","2015-01-29","-5.91875","-5.926","-5.901","4"
"7","1.3","2015-01-30","-5.942","-5.962","-5.922","4"
"7","1.3","2015-01-31","-6.11625","-6.231","-6.008","4"
"7","1.3","2015-02-01","-6.39375","-6.507","-6.29","4"
"7","1.3","2015-02-02","-6.67975","-6.786","-6.573","4"
"7","1.3","2015-02-03","-6.87875","-6.948","-6.814","4"
"7","1.3","2015-02-04","-6.9885","-7.02","-6.966","4"
"7","1.3","2015-02-05","-7.031","-7.047","-7.016","4"
"7","1.3","2015-02-06","-7.04775","-7.051","-7.044","4"
"7","1.3","2015-02-07","-6.978","-7.019","-6.938","4"
"7","1.3","2015-02-08","-6.84975","-6.9","-6.808","4"
"7","1.3","2015-02-09","-6.755","-6.776","-6.746","4"
"7","1.3","2015-02-10","-6.68475","-6.731","-6.65","4"
"7","1.3","2015-02-11","-6.53025","-6.614","-6.458","4"
"7","1.3","2015-02-12","-6.35025","-6.42","-6.293","4"
"7","1.3","2015-02-13","-6.1865","-6.227","-6.141","4"
"7","1.3","2015-02-14","-6.0875","-6.133","-6.064","4"
"7","1.3","2015-02-15","-6.1055","-6.14","-6.082","4"
"7","1.3","2015-02-16","-6.194","-6.235","-6.153","4"
"7","1.3","2015-02-17","-6.26625","-6.275","-6.251","4"
"7","1.3","2015-02-18","-6.2115","-6.249","-6.195","4"
"7","1.3","2015-02-19","-6.1735","-6.183","-6.158","4"
"7","1.3","2015-02-20","-6.113","-6.158","-6.081","4"
"7","1.3","2015-02-21","-6.04525","-6.062","-6.039","4"
"7","1.3","2015-02-22","-6.11625","-6.175","-6.059","4"
"7","1.3","2015-02-23","-6.19125","-6.211","-6.178","4"
"7","1.3","2015-02-24","-6.2045","-6.211","-6.201","4"
"7","1.3","2015-02-25","-6.19125","-6.198","-6.173","4"
"7","1.3","2015-02-26","-6.215","-6.245","-6.196","4"
"7","1.3","2015-02-27","-6.2205","-6.227","-6.211","4"
"7","1.3","2015-02-28","-6.14625","-6.176","-6.104","4"
"7","1.3","2015-03-01","-6.03225","-6.062","-5.999","4"
"7","1.3","2015-03-02","-5.90325","-5.949","-5.854","4"
"7","1.3","2015-03-03","-5.82575","-5.837","-5.813","4"
"7","1.3","2015-03-04","-5.80925","-5.83","-5.793","4"
"7","1.3","2015-03-05","-5.78925","-5.818","-5.772","4"
"7","1.3","2015-03-06","-5.8385","-5.847","-5.829","4"
"7","1.3","2015-03-07","-5.77475","-5.832","-5.728","4"
"7","1.3","2015-03-08","-5.63925","-5.697","-5.593","4"
"7","1.3","2015-03-09","-5.46675","-5.536","-5.409","4"
"7","1.3","2015-03-10","-5.2725","-5.353","-5.202","4"
"7","1.3","2015-03-11","-5.091","-5.171","-5.024","4"
"7","1.3","2015-03-12","-4.94225","-4.983","-4.914","4"
"7","1.3","2015-03-13","-4.92025","-4.934","-4.915","4"
"7","1.3","2015-03-14","-4.95575","-4.972","-4.938","4"
"7","1.3","2015-03-15","-4.98675","-5.012","-4.976","4"
"7","1.3","2015-03-16","-5.088","-5.148","-5.048","4"
"7","1.3","2015-03-17","-5.2535","-5.311","-5.209","4"
"7","1.3","2015-03-18","-5.338","-5.345","-5.323","4"
"7","1.3","2015-03-19","-5.25875","-5.323","-5.205","4"
"7","1.3","2015-03-20","-5.08175","-5.164","-5.019","4"
"7","1.3","2015-03-21","-4.8965","-4.965","-4.834","4"
"7","1.3","2015-03-22","-4.73175","-4.805","-4.663","4"
"7","1.3","2015-03-23","-4.63025","-4.644","-4.625","4"
"7","1.3","2015-03-24","-4.61025","-4.648","-4.571","4"
"7","1.3","2015-03-25","-4.5475","-4.56","-4.538","4"
"7","1.3","2015-03-26","-4.57375","-4.582","-4.561","4"
"7","1.3","2015-03-27","-4.52825","-4.56","-4.505","4"
"7","1.3","2015-03-28","-4.45675","-4.493","-4.439","4"
"7","1.3","2015-03-29","-4.41325","-4.43","-4.391","4"
"7","1.3","2015-03-30","-4.37325","-4.387","-4.365","4"
"7","1.3","2015-03-31","-4.33575","-4.347","-4.325","4"
"7","1.3","2015-04-01","-4.343","-4.373","-4.325","4"
"7","1.3","2015-04-02","-4.4155","-4.457","-4.383","4"
"7","1.3","2015-04-03","-4.49625","-4.513","-4.474","4"
"7","1.3","2015-04-04","-4.45625","-4.493","-4.415","4"
"7","1.3","2015-04-05","-4.35075","-4.383","-4.326","4"
"7","1.3","2015-04-06","-4.279","-4.31","-4.248","4"
"7","1.3","2015-04-07","-4.23175","-4.247","-4.226","4"
"7","1.3","2015-04-08","-4.22375","-4.23","-4.208","4"
"7","1.3","2015-04-09","-4.19275","-4.216","-4.179","4"
"7","1.3","2015-04-10","-4.09025","-4.15","-4.031","4"
"7","1.3","2015-04-11","-3.90725","-3.995","-3.828","4"
"7","1.3","2015-04-12","-3.746","-3.797","-3.684","4"
"7","1.3","2015-04-13","-3.6465","-3.694","-3.602","4"
"7","1.3","2015-04-14","-3.5255","-3.567","-3.471","4"
"7","1.3","2015-04-15","-3.39875","-3.464","-3.323","4"
"7","1.3","2015-04-16","-3.25675","-3.316","-3.194","4"
"7","1.3","2015-04-17","-3.12225","-3.169","-3.076","4"
"7","1.3","2015-04-18","-3.0355","-3.061","-3.007","4"
"7","1.3","2015-04-19","-2.9825","-2.998","-2.965","4"
"7","1.3","2015-04-20","-2.9415","-2.953","-2.93","4"
"7","1.3","2015-04-21","-2.88975","-2.912","-2.865","4"
"7","1.3","2015-04-22","-2.81525","-2.836","-2.782","4"
"7","1.3","2015-04-23","-2.715","-2.749","-2.682","4"
"7","1.3","2015-04-24","-2.59775","-2.647","-2.56","4"
"7","1.3","2015-04-25","-2.467","-2.508","-2.417","4"
"7","1.3","2015-04-26","-2.335","-2.386","-2.296","4"
"7","1.3","2015-04-27","-2.21075","-2.264","-2.164","4"
"7","1.3","2015-04-28","-2.0935","-2.143","-2.054","4"
"7","1.3","2015-04-29","-2.00975","-2.035","-1.988","4"
"7","1.3","2015-04-30","-1.98375","-1.999","-1.967","4"
"7","1.3","2015-05-01","-1.941","-1.963","-1.928","4"
"7","1.3","2015-05-02","-1.90175","-1.923","-1.887","4"
"7","1.3","2015-05-03","-1.87775","-1.903","-1.851","4"
"7","1.3","2015-05-04","-1.8235","-1.845","-1.811","4"
"7","1.3","2015-05-05","-1.7605","-1.787","-1.732","4"
"7","1.3","2015-05-06","-1.695","-1.724","-1.676","4"
"7","1.3","2015-05-07","-1.63125","-1.664","-1.597","4"
"7","1.3","2015-05-08","-1.57","-1.586","-1.55","4"
"7","1.3","2015-05-09","-1.52275","-1.547","-1.499","4"
"7","1.3","2015-05-10","-1.4835","-1.488","-1.476","4"
"7","1.3","2015-05-11","-1.454","-1.468","-1.44","4"
"7","1.3","2015-05-12","-1.28225","-1.342","-1.156","4"
"7","1.3","2015-05-13","-1.13825","-1.226","-0.925","4"
"7","1.3","2015-05-14","-1.16125","-1.195","-1.126","4"
"7","1.3","2015-05-15","-1.0605","-1.098","-1.025","4"
"7","1.3","2015-05-16","-0.954","-0.983","-0.932","4"
"7","1.3","2015-05-17","-0.88175","-0.906","-0.856","4"
"7","1.3","2015-05-18","-0.8155","-0.848","-0.783","4"
"7","1.3","2015-05-19","-0.74425","-0.772","-0.707","4"
"7","1.3","2015-05-20","-0.651","-0.696","-0.62","4"
"7","1.3","2015-05-21","-0.6045","-0.612","-0.583","4"
"7","1.3","2015-05-22","-0.5635","-0.574","-0.551","4"
"7","1.3","2015-05-23","-0.538","-0.544","-0.532","4"
"7","1.3","2015-05-24","-0.5155","-0.525","-0.506","4"
"7","1.3","2015-05-25","-0.50075","-0.506","-0.493","4"
"7","1.3","2015-05-26","-0.477","-0.487","-0.461","4"
"7","1.3","2015-05-27","-0.46175","-0.462","-0.461","4"
"7","1.3","2015-05-28","-0.4455","-0.449","-0.442","4"
"7","1.3","2015-05-29","-0.4265","-0.43","-0.423","4"
"7","1.3","2015-05-30","-0.408","-0.412","-0.404","4"
"7","1.3","2015-05-31","-0.3845","-0.393","-0.366","4"
"7","1.3","2015-06-01","-0.356","-0.366","-0.348","4"
"7","1.3","2015-06-02","-0.31375","-0.336","-0.291","4"
"7","1.3","2015-06-03","-0.26425","-0.282","-0.254","4"
"7","1.3","2015-06-04","-0.166","-0.208","-0.123","4"
"7","1.3","2015-06-05","0.01025","-0.078","0.1","4"
"7","1.3","2015-06-06","0.31075","0.199","0.415","4"
"7","1.3","2015-06-07","0.652","0.492","0.792","4"
"7","1.3","2015-06-08","0.98575","0.855","1.103","4"
"7","1.3","2015-06-09","1.20925","1.16","1.237","4"
"7","1.3","2015-06-10","1.32325","1.249","1.381","4"
"7","1.3","2015-06-11","1.4725","1.408","1.537","4"
"7","1.3","2015-06-12","1.75275","1.582","1.905","4"
"7","1.3","2015-06-13","1.989","1.972","2.005","4"
"7","1.3","2015-06-14","1.94275","1.93","1.957","4"
"7","1.3","2015-06-15","1.8305","1.75","1.896","4"
"7","1.3","2015-06-16","1.74875","1.74","1.763","4"
"7","1.3","2015-06-17","1.6685","1.589","1.722","4"
"7","1.3","2015-06-18","1.63","1.565","1.717","4"
"7","1.3","2015-06-19","1.8425","1.757","1.902","4"
"7","1.3","2015-06-20","1.9805","1.93","2.022","4"
"7","1.3","2015-06-21","1.99775","1.988","2.005","4"
"7","1.3","2015-06-22","1.98925","1.965","2.005","4"
"7","1.3","2015-06-23","2.15325","2.034","2.265","4"
"7","1.3","2015-06-24","2.31825","2.296","2.341","4"
"7","1.3","2015-06-25","2.36475","2.273","2.465","4"
"7","1.3","2015-06-26","2.6725","2.527","2.785","4"
"7","1.3","2015-06-27","3.12125","2.876","3.351","4"
"7","1.3","2015-06-28","3.596","3.472","3.672","4"
"7","1.3","2015-06-29","3.789","3.648","3.898","4"
"7","1.3","2015-06-30","4.1835","3.985","4.343","4"
"7","1.3","2015-07-01","4.69875","4.43","4.965","4"
"7","1.3","2015-07-02","5.34175","5.096","5.579","4"
"7","1.3","2015-07-03","5.8805","5.688","6.058","4"
"7","1.3","2015-07-04","6.24125","6.107","6.383","4"
"7","1.3","2015-07-05","6.58975","6.431","6.748","4"
"7","1.3","2015-07-06","6.9335","6.795","7.05","4"
"7","1.3","2015-07-07","7.19175","7.083","7.293","4"
"7","1.3","2015-07-08","7.409","7.326","7.478","4"
"7","1.3","2015-07-09","7.41075","7.336","7.457","4"
"7","1.3","2015-07-10","7.19725","7.15","7.244","4"
"7","1.3","2015-07-11","7.17925","7.114","7.251","4"
"7","1.3","2015-07-12","7.403","7.287","7.506","4"
"7","1.3","2015-07-13","7.6505","7.542","7.745","4"
"7","1.3","2015-07-14","7.7555","7.731","7.767","4"
"7","1.3","2015-07-15","7.775","7.708","7.856","4"
"7","1.3","2015-07-16","8.028","7.889","8.16","4"
"7","1.3","2015-07-17","8.37","8.24","8.5","4"
"7","1.3","2015-07-18","8.4825","8.37","8.54","4"
"7","1.3","2015-07-19","8.07275","7.898","8.24","4"
"7","1.3","2015-07-20","7.653","7.534","7.778","4"
"7","1.3","2015-07-21","7.51425","7.467","7.574","4"
"7","1.3","2015-07-22","7.7715","7.608","7.926","4"
"7","1.3","2015-07-23","8.0095","7.976","8.036","4"
"7","1.3","2015-07-24","7.9365","7.915","7.959","4"
"7","1.3","2015-07-25","7.909","7.892","7.926","4"
"7","1.3","2015-07-26","7.8375","7.802","7.854","4"
"7","1.3","2015-07-27","7.66825","7.576","7.739","4"
"7","1.3","2015-07-28","7.4425","7.392","7.486","4"
"7","1.3","2015-07-29","7.3685","7.34","7.397","4"
"7","1.3","2015-07-30","7.24825","7.079","7.374","4"
"7","1.3","2015-07-31","6.88275","6.835","6.947","4"
"7","1.3","2015-08-01","6.85125","6.799","6.9","4"
"7","1.3","2015-08-02","6.7345","6.559","6.872","4"
"7","1.3","2015-08-03","6.4185","6.402","6.435","4"
"7","1.3","2015-08-04","6.616","6.447","6.791","4"
"7","1.3","2015-08-05","6.99225","6.885","7.064","4"
"7","1.3","2015-08-06","7.233","7.087","7.393","4"
"7","1.3","2015-08-07","7.71825","7.496","7.925","4"
"7","1.3","2015-08-08","8.232","8.028","8.42","4"
"7","1.3","2015-08-09","8.6075","8.51","8.67","4"
"7","1.3","2015-08-10","8.37","8.07","8.61","4"
"7","1.3","2015-08-11","7.2915","6.82","7.767","4"
"7","1.3","2015-08-12","6.43775","6.354","6.579","4"
"7","1.3","2015-08-13","6.44425","6.358","6.529","4"
"7","1.3","2015-08-14","6.60025","6.577","6.625","4"
"7","1.3","2015-08-15","6.29125","6.066","6.483","4"
"7","1.3","2015-08-16","5.59675","5.297","5.891","4"
"7","1.3","2015-08-17","4.77975","4.506","5.072","4"
"7","1.3","2015-08-18","4.22025","4.097","4.355","4"
"7","1.3","2015-08-19","3.9975","3.952","4.038","4"
"7","1.3","2015-08-20","3.7065","3.547","3.861","4"
"7","1.3","2015-08-21","3.40525","3.363","3.457","4"
"7","1.3","2015-08-22","3.438","3.358","3.51","4"
"7","1.3","2015-08-23","3.725","3.57","3.873","4"
"7","1.3","2015-08-24","3.9315","3.898","3.956","4"
"7","1.3","2015-08-25","3.74625","3.656","3.827","4"
"7","1.3","2015-08-26","3.69225","3.615","3.785","4"
"7","1.3","2015-08-27","4.06875","3.857","4.28","4"
"7","1.3","2015-08-28","4.66775","4.413","4.906","4"
"7","1.3","2015-08-29","5.334","5.051","5.609","4"
"7","1.3","2015-08-30","6.087","5.782","6.383","4"
"7","1.3","2015-08-31","6.79075","6.537","7.022","4"
"7","1.3","2015-09-01","7.29575","7.116","7.454","4"
"7","1.3","2015-09-02","7.40575","7.28","7.489","4"
"7","1.3","2015-09-03","7.10725","7.026","7.176","4"
"7","1.3","2015-09-04","6.83675","6.704","6.947","4"
"7","1.3","2015-09-05","6.51025","6.424","6.6","4"
"7","1.3","2015-09-06","6.098","5.834","6.326","4"
"7","1.3","2015-09-07","5.50525","5.382","5.651","4"
"7","1.3","2015-09-08","5.346","5.317","5.367","4"
"7","1.3","2015-09-09","5.452","5.378","5.518","4"
"7","1.3","2015-09-10","5.598","5.53","5.647","4"
"7","1.3","2015-09-11","5.5735","5.488","5.636","4"
"7","1.3","2015-09-12","5.3345","5.26","5.409","4"
"7","1.3","2015-09-13","5.28275","5.224","5.338","4"
"7","1.3","2015-09-14","5.16325","4.971","5.315","4"
"7","1.3","2015-09-15","4.5975","4.364","4.825","4"
"7","1.3","2015-09-16","4.1085","3.996","4.229","4"
"7","1.3","2015-09-17","3.863","3.785","3.937","4"
"7","1.3","2015-09-18","3.55375","3.383","3.7","4"
"7","1.3","2015-09-19","3.13675","3.009","3.26","4"
"7","1.3","2015-09-20","2.916","2.9","2.929","4"
"7","1.3","2015-09-21","3.00225","2.911","3.084","4"
"7","1.3","2015-09-22","3.31025","3.16","3.453","4"
"7","1.3","2015-09-23","3.4995","3.456","3.522","4"
"7","1.3","2015-09-24","3.18725","2.968","3.381","4"
"7","1.3","2015-09-25","2.732","2.651","2.83","4"
"7","1.3","2015-09-26","2.69825","2.629","2.768","4"
"7","1.3","2015-09-27","2.94425","2.813","3.067","4"
"7","1.3","2015-09-28","3.259","3.128","3.368","4"
"7","1.3","2015-09-29","3.475","3.391","3.53","4"
"7","1.3","2015-09-30","3.313","3.117","3.473","4"
"7","1.3","2015-10-01","2.8965","2.837","2.979","4"
"7","1.3","2015-10-02","2.78575","2.763","2.796","4"
"7","1.3","2015-10-03","2.5285","2.358","2.679","4"
"7","1.3","2015-10-04","2.096","1.953","2.239","4"
"7","1.3","2015-10-05","1.82525","1.784","1.878","4"
"7","1.3","2015-10-06","1.85625","1.788","1.926","4"
"7","1.3","2015-10-07","1.99075","1.948","2.021","4"
"7","1.3","2015-10-08","2.062","2.016","2.092","4"
"7","1.3","2015-10-09","2.14125","2.085","2.188","4"
"7","1.3","2015-10-10","2.2345","2.205","2.262","4"
"7","1.3","2015-10-11","2.2715","2.239","2.299","4"
"7","1.3","2015-10-12","2.31625","2.29","2.341","4"
"7","1.3","2015-10-13","2.3335","2.322","2.347","4"
"7","1.3","2015-10-14","2.261","2.217","2.29","4"
"7","1.3","2015-10-15","2.0955","2.019","2.16","4"
"7","1.3","2015-10-16","1.7905","1.661","1.921","4"
"7","1.3","2015-10-17","1.4595","1.352","1.573","4"
"7","1.3","2015-10-18","1.179","1.086","1.267","4"
"7","1.3","2015-10-19","0.97275","0.92","1.036","4"
"7","1.3","2015-10-20","0.83575","0.8","0.876","4"
"7","1.3","2015-10-21","0.777","0.771","0.789","4"
"7","1.3","2015-10-22","0.7545","0.749","0.766","4"
"7","1.3","2015-10-23","0.783","0.767","0.81","4"
"7","1.3","2015-10-24","0.861","0.821","0.906","4"
"7","1.3","2015-10-25","0.96075","0.929","0.996","4"
"7","1.3","2015-10-26","1.01775","1","1.031","4"
"7","1.3","2015-10-27","1.0675","1.036","1.103","4"
"7","1.3","2015-10-28","1.13525","1.107","1.16","4"
"7","1.3","2015-10-29","1.10675","1.067","1.143","4"
"7","1.3","2015-10-30","0.9455","0.887","1.018","4"
"7","1.3","2015-10-31","0.79475","0.763","0.839","4"
"7","1.3","2015-11-01","0.67725","0.618","0.731","4"
"7","1.3","2015-11-02","0.5265","0.468","0.586","4"
"7","1.3","2015-11-03","0.39775","0.368","0.441","4"
"7","1.3","2015-11-04","0.3215","0.298","0.349","4"
"7","1.3","2015-11-05","0.269","0.252","0.281","4"
"7","1.3","2015-11-06","0.23325","0.226","0.239","4"
"7","1.3","2015-11-07","0.24725","0.239","0.267","4"
"7","1.3","2015-11-08","0.30225","0.294","0.323","4"
"7","1.3","2015-11-09","0.44475","0.367","0.506","4"
"7","1.3","2015-11-10","0.60625","0.546","0.651","4"
"7","1.3","2015-11-11","0.773","0.691","0.847","4"
"7","1.3","2015-11-12","0.9805","0.89","1.047","4"
"7","1.3","2015-11-13","1.1365","1.085","1.173","4"
"7","1.3","2015-11-14","1.229","1.196","1.259","4"
"7","1.3","2015-11-15","1.137","1.054","1.214","4"
"7","1.3","2015-11-16","0.86575","0.742","0.982","4"
"7","1.3","2015-11-17","0.601","0.53","0.677","4"
"7","1.3","2015-11-18","0.47275","0.453","0.495","4"
"7","1.3","2015-11-19","0.437","0.418","0.448","4"
"7","1.3","2015-11-20","0.38125","0.349","0.404","4"
"7","1.3","2015-11-21","0.2845","0.232","0.331","4"
"7","1.3","2015-11-22","0.1345","0.064","0.2","4"
"7","1.3","2015-11-23","-0.0385","-0.091","0.018","4"
"7","1.3","2015-11-24","-0.252","-0.335","-0.153","4"
"7","1.3","2015-11-25","-0.4545","-0.536","-0.388","4"
"7","1.3","2015-11-26","-0.688","-0.78","-0.585","4"
"7","1.3","2015-11-27","-0.94825","-1.043","-0.855","4"
"7","1.3","2015-11-28","-1.1525","-1.214","-1.091","4"
"7","1.3","2015-11-29","-1.29925","-1.347","-1.246","4"
"7","1.3","2015-11-30","-1.42475","-1.468","-1.386","4"
"7","1.3","2015-12-01","-1.4915","-1.511","-1.468","4"
"7","1.3","2015-12-02","-1.50725","-1.513","-1.502","4"
"7","1.3","2015-12-03","-1.46775","-1.488","-1.452","4"
"7","1.3","2015-12-04","-1.4365","-1.448","-1.429","4"
"7","1.3","2015-12-05","-1.446","-1.451","-1.44","4"
"7","1.3","2015-12-06","-1.423","-1.429","-1.413","4"
"7","1.3","2015-12-07","-1.37975","-1.383","-1.372","4"
"7","1.3","2015-12-08","-1.38525","-1.39","-1.382","4"
"7","1.3","2015-12-09","-1.426","-1.446","-1.405","4"
"7","1.3","2015-12-10","-1.498","-1.527","-1.461","4"
"7","1.3","2015-12-11","-1.56775","-1.586","-1.543","4"
"7","1.3","2015-12-12","-1.614","-1.627","-1.606","4"
"7","1.3","2015-12-13","-1.64325","-1.646","-1.637","4"
"7","1.3","2015-12-14","-1.673","-1.685","-1.662","4"
"7","1.3","2015-12-15","-1.71075","-1.724","-1.701","4"
"7","1.3","2015-12-16","-1.74575","-1.751","-1.744","4"
"7","1.3","2015-12-17","-1.72225","-1.743","-1.707","4"
"7","1.3","2015-12-18","-1.6825","-1.704","-1.665","4"
"7","1.3","2015-12-19","-1.6445","-1.665","-1.63","4"
"7","1.3","2015-12-20","-1.59525","-1.625","-1.57","4"
"7","1.3","2015-12-21","-1.50825","-1.547","-1.468","4"
"7","1.3","2015-12-22","-1.452","-1.468","-1.44","4"
"7","1.3","2015-12-23","-1.4275","-1.449","-1.41","4"
"7","1.3","2015-12-24","-1.3905","-1.405","-1.382","4"
"7","1.3","2015-12-25","-1.4365","-1.469","-1.408","4"
"7","1.3","2015-12-26","-1.497","-1.509","-1.488","4"
"7","1.3","2015-12-27","-1.5465","-1.561","-1.527","4"
"7","1.3","2015-12-28","-1.57475","-1.59","-1.566","4"
"7","1.3","2015-12-29","-1.614","-1.626","-1.606","4"
"7","1.3","2015-12-30","-1.67975","-1.725","-1.658","4"
"7","1.3","2015-12-31","-1.76975","-1.803","-1.744","4"
"7","1.3","2016-01-01","-1.853","-1.883","-1.819","4"
"7","1.3","2016-01-02","-1.93175","-1.959","-1.903","4"
"7","1.3","2016-01-03","-1.989","-1.999","-1.975","4"
"7","1.3","2016-01-04","-2.00175","-2.015","-1.995","4"
"7","1.3","2016-01-05","-2.065","-2.1","-2.035","4"
"7","1.3","2016-01-06","-2.173","-2.218","-2.128","4"
"7","1.3","2016-01-07","-2.2885","-2.324","-2.252","4"
"7","1.3","2016-01-08","-2.3585","-2.368","-2.338","4"
"7","1.3","2016-01-09","-2.355","-2.365","-2.345","4"
"7","1.3","2016-01-10","-2.28675","-2.321","-2.262","4"
"7","1.3","2016-01-11","-2.21575","-2.24","-2.196","4"
"7","1.3","2016-01-12","-2.16475","-2.175","-2.153","4"
"7","1.3","2016-01-13","-2.13325","-2.152","-2.118","4"
"7","1.3","2016-01-14","-2.09825","-2.112","-2.083","4"
"7","1.3","2016-01-15","-2.06125","-2.072","-2.048","4"
"7","1.3","2016-01-16","-2.03675","-2.044","-2.029","4"
"7","1.3","2016-01-17","-2.0165","-2.024","-2.007","4"
"7","1.3","2016-01-18","-2.007","-2.014","-1.999","4"
"7","1.3","2016-01-19","-2.001","-2.012","-1.991","4"
"7","1.3","2016-01-20","-2.0125","-2.015","-2.009","4"
"7","1.3","2016-01-21","-2.02325","-2.035","-2.015","4"
"7","1.3","2016-01-22","-2.0275","-2.035","-2.015","4"
"7","1.3","2016-01-23","-2.04475","-2.053","-2.039","4"
"7","1.3","2016-01-24","-2.0595","-2.063","-2.054","4"
"7","1.3","2016-01-25","-2.06825","-2.074","-2.063","4"
"7","1.3","2016-01-26","-2.07225","-2.083","-2.063","4"
"7","1.3","2016-01-27","-2.08225","-2.089","-2.074","4"
"7","1.3","2016-01-28","-2.0805","-2.083","-2.073","4"
"7","1.3","2016-01-29","-2.0875","-2.099","-2.078","4"
"7","1.3","2016-01-30","-2.0785","-2.083","-2.074","4"
"7","1.3","2016-01-31","-2.08525","-2.103","-2.077","4"
"7","1.3","2016-02-01","-2.102","-2.107","-2.095","4"
"7","1.3","2016-02-02","-2.10175","-2.107","-2.094","4"
"7","1.3","2016-02-03","-2.09925","-2.103","-2.092","4"
"7","1.3","2016-02-04","-2.09","-2.097","-2.085","4"
"7","1.3","2016-02-05","-2.09375","-2.096","-2.089","4"
"7","1.3","2016-02-06","-2.08475","-2.102","-2.074","4"
"7","1.3","2016-02-07","-2.07875","-2.083","-2.076","4"
"7","1.3","2016-02-08","-2.071","-2.076","-2.062","4"
"7","1.3","2016-02-09","-2.06525","-2.078","-2.055","4"
"7","1.3","2016-02-10","-2.053","-2.055","-2.048","4"
"7","1.3","2016-02-11","-2.0545","-2.064","-2.044","4"
"7","1.3","2016-02-12","-2.05975","-2.069","-2.048","4"
"7","1.3","2016-02-13","-2.06375","-2.082","-2.055","4"
"7","1.3","2016-02-14","-2.07575","-2.083","-2.069","4"
"7","1.3","2016-02-15","-2.09525","-2.103","-2.091","4"
"7","1.3","2016-02-16","-2.10975","-2.123","-2.092","4"
"7","1.3","2016-02-17","-2.13775","-2.154","-2.131","4"
"7","1.3","2016-02-18","-2.1575","-2.166","-2.154","4"
"7","1.3","2016-02-19","-2.17375","-2.177","-2.172","4"
"7","1.3","2016-02-20","-2.19575","-2.209","-2.185","4"
"7","98.3","2016-03-08","-1.0005","-1.011","-0.994","4"
"7","1.3","2016-02-21","-2.21975","-2.235","-2.204","4"
"7","1.3","2016-02-22","-2.25175","-2.264","-2.244","4"
"7","1.3","2016-02-23","-2.269","-2.28","-2.264","4"
"7","1.3","2016-02-24","-2.28175","-2.29","-2.275","4"
"7","1.3","2016-02-25","-2.2985","-2.305","-2.295","4"
"7","1.3","2016-02-26","-2.31275","-2.316","-2.307","4"
"7","1.3","2016-02-27","-2.31525","-2.325","-2.308","4"
"7","1.3","2016-02-28","-2.32025","-2.325","-2.317","4"
"7","1.3","2016-02-29","-2.3245","-2.33","-2.321","4"
"7","1.3","2016-03-01","-2.34425","-2.353","-2.334","4"
"7","1.3","2016-03-02","-2.3495","-2.365","-2.338","4"
"7","1.3","2016-03-03","-2.36125","-2.378","-2.351","4"
"7","1.3","2016-03-04","-2.375","-2.386","-2.37","4"
"7","1.3","2016-03-05","-2.389","-2.4","-2.38","4"
"7","1.3","2016-03-06","-2.41125","-2.426","-2.394","4"
"7","1.3","2016-03-07","-2.4515","-2.476","-2.428","4"
"7","1.3","2016-03-08","-2.495","-2.526","-2.469","4"
"7","1.3","2016-03-09","-2.56125","-2.601","-2.53","4"
"7","1.3","2016-03-10","-2.629","-2.662","-2.595","4"
"7","1.3","2016-03-11","-2.69325","-2.721","-2.664","4"
"7","1.3","2016-03-12","-2.7505","-2.765","-2.726","4"
"7","1.3","2016-03-13","-2.8065","-2.827","-2.788","4"
"7","1.3","2016-03-14","-2.83975","-2.868","-2.822","4"
"7","1.3","2016-03-15","-2.882","-2.899","-2.87","4"
"7","1.3","2016-03-16","-2.93275","-2.953","-2.912","4"
"7","1.3","2016-03-17","-2.97075","-2.992","-2.949","4"
"7","1.3","2016-03-18","-3.02475","-3.035","-3.015","4"
"7","1.3","2016-03-19","-3.06675","-3.077","-3.057","4"
"7","1.3","2016-03-20","-3.0975","-3.113","-3.078","4"
"7","1.3","2016-03-21","-3.128","-3.138","-3.116","4"
"7","1.3","2016-03-22","-3.165","-3.177","-3.159","4"
"7","1.3","2016-03-23","-3.2","-3.218","-3.183","4"
"7","1.3","2016-03-24","-3.23875","-3.264","-3.224","4"
"7","1.3","2016-03-25","-3.27825","-3.295","-3.266","4"
"7","1.3","2016-03-26","-3.31175","-3.324","-3.306","4"
"7","1.3","2016-03-27","-3.32325","-3.341","-3.312","4"
"7","1.3","2016-03-28","-3.336","-3.342","-3.33","4"
"7","1.3","2016-03-29","-3.33625","-3.348","-3.33","4"
"7","1.3","2016-03-30","-3.33","-3.334","-3.327","4"
"7","1.3","2016-03-31","-3.31125","-3.334","-3.295","4"
"7","1.3","2016-04-01","-3.28825","-3.295","-3.278","4"
"7","1.3","2016-04-02","-3.26175","-3.274","-3.239","4"
"7","1.3","2016-04-03","-3.22875","-3.253","-3.211","4"
"7","1.3","2016-04-04","-3.20325","-3.211","-3.19","4"
"7","1.3","2016-04-05","-3.164","-3.17","-3.148","4"
"7","1.3","2016-04-06","-3.13775","-3.148","-3.117","4"
"7","1.3","2016-04-07","-3.111","-3.124","-3.097","4"
"7","1.3","2016-04-08","-3.07675","-3.082","-3.068","4"
"7","1.3","2016-04-09","-3.03","-3.039","-3.011","4"
"7","1.3","2016-04-10","-2.98775","-2.996","-2.968","4"
"7","1.3","2016-04-11","-2.9495","-2.96","-2.93","4"
"7","1.3","2016-04-12","-2.906","-2.914","-2.889","4"
"7","1.3","2016-04-13","-2.86125","-2.872","-2.837","4"
"7","1.3","2016-04-14","-2.82825","-2.83","-2.827","4"
"7","1.3","2016-04-15","-2.808","-2.812","-2.802","4"
"7","1.3","2016-04-16","-2.8045","-2.816","-2.795","4"
"7","1.3","2016-04-17","-2.7675","-2.774","-2.758","4"
"7","1.3","2016-04-18","-2.75375","-2.77","-2.734","4"
"7","1.3","2016-04-19","-2.73975","-2.746","-2.726","4"
"7","1.3","2016-04-20","-2.7265","-2.733","-2.72","4"
"7","1.3","2016-04-21","-2.70575","-2.713","-2.697","4"
"7","1.3","2016-04-22","-2.66325","-2.692","-2.634","4"
"7","1.3","2016-04-23","-2.591","-2.626","-2.552","4"
"7","1.3","2016-04-24","-2.4865","-2.521","-2.447","4"
"7","1.3","2016-04-25","-2.4065","-2.432","-2.386","4"
"7","1.3","2016-04-26","-2.36175","-2.378","-2.356","4"
"7","1.3","2016-04-27","-2.3335","-2.338","-2.329","4"
"7","1.3","2016-04-28","-2.3345","-2.336","-2.334","4"
"7","1.3","2016-04-29","-2.347","-2.356","-2.338","4"
"7","1.3","2016-04-30","-2.37975","-2.386","-2.377","4"
"7","1.3","2016-05-01","-2.416","-2.43","-2.399","4"
"7","1.3","2016-05-02","-2.44425","-2.458","-2.42","4"
"7","1.3","2016-05-03","-2.47725","-2.491","-2.46","4"
"7","1.3","2016-05-04","-2.509","-2.521","-2.496","4"
"7","1.3","2016-05-05","-2.531","-2.539","-2.523","4"
"7","1.3","2016-05-06","-2.5405","-2.544","-2.537","4"
"7","1.3","2016-05-07","-2.52825","-2.541","-2.512","4"
"7","1.3","2016-05-08","-2.469","-2.501","-2.437","4"
"7","1.3","2016-05-09","-2.3795","-2.406","-2.349","4"
"7","1.3","2016-05-10","-2.31025","-2.345","-2.275","4"
"7","1.3","2016-05-11","-2.21375","-2.264","-2.173","4"
"7","1.3","2016-05-12","-2.10175","-2.143","-2.067","4"
"7","1.3","2016-05-13","-2.012","-2.039","-1.994","4"
"7","1.3","2016-05-14","-1.96175","-1.983","-1.947","4"
"7","1.3","2016-05-15","-1.92775","-1.937","-1.908","4"
"7","1.3","2016-05-16","-1.91225","-1.915","-1.905","4"
"7","1.3","2016-05-17","-1.89325","-1.895","-1.89","4"
"7","1.3","2016-05-18","-1.8765","-1.883","-1.867","4"
"7","1.3","2016-05-19","-1.849","-1.863","-1.826","4"
"7","1.3","2016-05-20","-1.816","-1.818","-1.815","4"
"7","1.3","2016-05-21","-1.789","-1.803","-1.774","4"
"7","1.3","2016-05-22","-1.753","-1.764","-1.729","4"
"7","1.3","2016-05-23","-1.65975","-1.704","-1.606","4"
"7","1.3","2016-05-24","-1.55475","-1.601","-1.517","4"
"7","1.3","2016-05-25","-1.47525","-1.504","-1.453","4"
"7","1.3","2016-05-26","-1.41825","-1.429","-1.394","4"
"7","1.3","2016-05-27","-1.37075","-1.39","-1.358","4"
"7","1.3","2016-05-28","-1.31225","-1.331","-1.302","4"
"7","1.3","2016-05-29","-1.24725","-1.273","-1.222","4"
"7","1.3","2016-05-30","-1.189","-1.214","-1.16","4"
"7","1.3","2016-05-31","-1.11775","-1.137","-1.106","4"
"7","1.3","2016-06-01","-1.064","-1.079","-1.046","4"
"7","1.3","2016-06-02","-1.02175","-1.04","-1.013","4"
"7","1.3","2016-06-03","-0.99725","-1.002","-0.991","4"
"7","1.3","2016-06-04","-0.97725","-0.983","-0.968","4"
"7","1.3","2016-06-05","-0.95925","-0.963","-0.955","4"
"7","1.3","2016-06-06","-0.95425","-0.963","-0.944","4"
"7","1.3","2016-06-07","-0.93825","-0.944","-0.929","4"
"7","1.3","2016-06-08","-0.91575","-0.925","-0.896","4"
"7","1.3","2016-06-09","-0.8735","-0.887","-0.86","4"
"7","1.3","2016-06-10","-0.825","-0.848","-0.802","4"
"7","1.3","2016-06-11","-0.77175","-0.791","-0.76","4"
"7","1.3","2016-06-12","-0.725","-0.734","-0.706","4"
"7","1.3","2016-06-13","-0.682","-0.696","-0.667","4"
"7","1.3","2016-06-14","-0.63925","-0.657","-0.631","4"
"7","1.3","2016-06-15","-0.60975","-0.619","-0.593","4"
"7","1.3","2016-06-16","-0.574","-0.582","-0.566","4"
"7","1.3","2016-06-17","-0.544","-0.563","-0.536","4"
"7","1.3","2016-06-18","-0.519","-0.525","-0.51","4"
"7","1.3","2016-06-19","-0.502","-0.506","-0.498","4"
"7","1.3","2016-06-20","-0.47425","-0.487","-0.46","4"
"7","1.3","2016-06-21","-0.455","-0.468","-0.442","4"
"7","1.3","2016-06-22","-0.442","-0.453","-0.434","4"
"7","1.3","2016-06-23","-0.427","-0.434","-0.419","4"
"7","1.3","2016-06-24","-0.38925","-0.415","-0.326","4"
"7","1.3","2016-06-25","-0.32975","-0.34","-0.321","4"
"7","1.3","2016-06-26","-0.29975","-0.31","-0.28","4"
"7","1.3","2016-06-27","-0.3135","-0.318","-0.308","4"
"7","1.3","2016-06-28","-0.30525","-0.31","-0.299","4"
"7","1.3","2016-06-29","-0.25375","-0.283","-0.198","4"
"7","1.3","2016-06-30","-0.23925","-0.254","-0.209","4"
"7","1.3","2016-07-01","-0.2395","-0.244","-0.235","4"
"7","1.3","2016-07-02","-0.206","-0.228","-0.188","4"
"7","1.3","2016-07-03","-0.20725","-0.217","-0.198","4"
"7","1.3","2016-07-04","-0.19875","-0.209","-0.19","4"
"7","1.3","2016-07-05","-0.171","-0.179","-0.161","4"
"7","1.3","2016-07-06","-0.14075","-0.149","-0.123","4"
"7","1.3","2016-07-07","-0.091","-0.113","-0.068","4"
"7","1.3","2016-07-08","0.015","-0.023","0.062","4"
"7","1.3","2016-07-09","0.20425","0.125","0.283","4"
"7","1.3","2016-07-10","0.49675","0.346","0.665","4"
"7","1.3","2016-07-11","1.078","0.799","1.333","4"
"7","1.3","2016-07-12","1.60175","1.457","1.711","4"
"7","1.3","2016-07-13","1.7145","1.686","1.728","4"
"7","1.3","2016-07-14","1.66725","1.649","1.676","4"
"7","1.3","2016-07-15","1.45725","1.326","1.587","4"
"7","1.3","2016-07-16","1.26025","1.23","1.307","4"
"7","1.3","2016-07-17","1.566","1.351","1.78","4"
"7","1.3","2016-07-18","2.205","1.926","2.465","4"
"7","1.3","2016-07-19","2.89625","2.625","3.15","4"
"7","1.3","2016-07-20","3.5735","3.305","3.833","4"
"7","1.3","2016-07-21","4.19625","3.969","4.407","4"
"7","1.3","2016-07-22","4.60825","4.492","4.709","4"
"7","1.3","2016-07-23","4.6105","4.485","4.697","4"
"7","1.3","2016-07-24","4.26825","4.153","4.383","4"
"7","1.3","2016-07-25","4.11025","4.097","4.124","4"
"7","1.3","2016-07-26","4.27225","4.161","4.391","4"
"7","1.3","2016-07-27","4.5955","4.446","4.723","4"
"7","1.3","2016-07-28","4.88075","4.792","4.953","4"
"7","1.3","2016-07-29","5.01025","4.945","5.06","4"
"7","1.3","2016-07-30","5.2365","5.097","5.37","4"
"7","1.3","2016-07-31","5.523","5.448","5.594","3"
"7","1.3","2016-09-14","7.28","7.28","7.28","1"
"7","1.3","2016-09-15","7.1425","7.032","7.229","4"
"7","1.3","2016-09-16","6.60675","6.314","6.874","4"
"7","1.3","2016-09-17","5.829","5.56","6.103","4"
"7","1.3","2016-09-18","5.07725","4.795","5.36","4"
"7","1.3","2016-09-19","4.34925","4.097","4.61","4"
"7","1.3","2016-09-20","3.78125","3.623","3.952","4"
"7","1.3","2016-09-21","3.45775","3.394","3.523","4"
"7","1.3","2016-09-22","3.19025","3.048","3.325","4"
"7","1.3","2016-09-23","2.9565","2.943","2.979","4"
"7","1.3","2016-09-24","3.01525","2.953","3.076","4"
"7","1.3","2016-09-25","3.2205","3.114","3.306","4"
"7","1.3","2016-09-26","3.43275","3.332","3.514","4"
"7","1.3","2016-09-27","3.60375","3.547","3.649","4"
"7","1.3","2016-09-28","3.564","3.481","3.627","4"
"7","1.3","2016-09-29","3.41925","3.397","3.441","4"
"7","1.3","2016-09-30","3.63075","3.493","3.762","4"
"7","1.3","2016-10-01","3.949","3.84","4.033","4"
"7","1.3","2016-10-02","3.9485","3.848","4.024","4"
"7","1.3","2016-10-03","3.71425","3.655","3.767","4"
"7","1.3","2016-10-04","3.54025","3.481","3.592","4"
"7","1.3","2016-10-05","3.41375","3.404","3.425","4"
"7","1.3","2016-10-06","3.41975","3.39","3.441","4"
"7","1.3","2016-10-07","3.437","3.419","3.454","4"
"7","1.3","2016-10-08","3.466","3.427","3.495","4"
"7","1.3","2016-10-09","3.44125","3.391","3.473","4"
"7","1.3","2016-10-10","3.20125","3.084","3.302","4"
"7","1.3","2016-10-11","2.8315","2.694","2.959","4"
"7","1.3","2016-10-12","2.331","2.111","2.548","4"
"7","1.3","2016-10-13","1.843","1.719","1.983","4"
"7","1.3","2016-10-14","1.50675","1.373","1.647","4"
"7","1.3","2016-10-15","1.153","1.014","1.286","4"
"7","1.3","2016-10-16","0.89025","0.857","0.935","4"
"7","1.3","2016-10-17","0.94","0.861","1.023","4"
"7","1.3","2016-10-18","1.05875","1.05","1.07","4"
"7","1.3","2016-10-19","1.083","1.055","1.106","4"
"7","1.3","2016-10-20","1.11525","1.104","1.129","4"
"7","1.3","2016-10-21","1.02825","0.993","1.06","4"
"7","1.3","2016-10-22","0.90425","0.868","0.942","4"
"7","1.3","2016-10-23","0.76325","0.727","0.809","4"
"7","1.3","2016-10-24","0.593","0.514","0.668","4"
"7","1.3","2016-10-25","0.4795","0.459","0.489","4"
"7","1.3","2016-10-26","0.511","0.504","0.518","4"
"7","1.3","2016-10-27","0.479","0.451","0.495","4"
"7","1.3","2016-10-28","0.45475","0.428","0.485","4"
"7","1.3","2016-10-29","0.551","0.504","0.6","4"
"7","1.3","2016-10-30","0.70775","0.623","0.794","4"
"7","1.3","2016-10-31","0.953","0.846","1.049","4"
"7","1.3","2016-11-01","1.132","1.082","1.177","4"
"7","1.3","2016-11-02","1.24675","1.199","1.283","4"
"7","1.3","2016-11-03","1.26","1.209","1.292","4"
"7","1.3","2016-11-04","1.0735","1.008","1.144","4"
"7","1.3","2016-11-05","0.893","0.846","0.94","4"
"7","1.3","2016-11-06","0.71625","0.616","0.804","4"
"7","1.3","2016-11-07","0.46","0.371","0.556","4"
"7","1.3","2016-11-08","0.243","0.158","0.327","4"
"7","1.3","2016-11-09","0.03525","-0.045","0.109","4"
"7","1.3","2016-11-10","-0.1475","-0.206","-0.096","4"
"7","1.3","2016-11-11","-0.4105","-0.521","-0.301","4"
"7","1.3","2016-11-12","-0.752","-0.918","-0.603","4"
"7","1.3","2016-11-13","-1.18525","-1.327","-1.033","4"
"7","1.3","2016-11-14","-1.44025","-1.484","-1.387","4"
"7","1.3","2016-11-15","-1.47925","-1.494","-1.466","4"
"7","1.3","2016-11-16","-1.4285","-1.464","-1.397","4"
"7","1.3","2016-11-17","-1.34","-1.381","-1.305","4"
"7","1.3","2016-11-18","-1.25475","-1.284","-1.233","4"
"7","1.3","2016-11-19","-1.22475","-1.233","-1.219","4"
"7","1.3","2016-11-20","-1.304","-1.372","-1.25","4"
"7","1.3","2016-11-21","-1.4615","-1.506","-1.413","4"
"7","1.3","2016-11-22","-1.5515","-1.573","-1.529","4"
"7","1.3","2016-11-23","-1.585","-1.589","-1.579","4"
"7","1.3","2016-11-24","-1.57675","-1.582","-1.57","4"
"7","1.3","2016-11-25","-1.61125","-1.638","-1.591","4"
"7","1.3","2016-11-26","-1.69575","-1.743","-1.659","4"
"7","1.3","2016-11-27","-1.793","-1.822","-1.778","4"
"7","1.3","2016-11-28","-1.8385","-1.844","-1.829","4"
"7","1.3","2016-11-29","-1.8535","-1.873","-1.839","4"
"7","1.3","2016-11-30","-1.94325","-1.999","-1.908","4"
"7","1.3","2016-12-01","-2.0505","-2.07","-2.038","4"
"7","1.3","2016-12-02","-2.05975","-2.074","-2.04","4"
"7","1.3","2016-12-03","-2.0035","-2.049","-1.968","4"
"7","1.3","2016-12-04","-1.934","-1.956","-1.907","4"
"7","1.3","2016-12-05","-1.93625","-1.953","-1.913","4"
"7","1.3","2016-12-06","-1.9435","-1.958","-1.923","4"
"7","1.3","2016-12-07","-2.0205","-2.073","-1.983","4"
"7","1.3","2016-12-08","-2.13425","-2.158","-2.114","4"
"7","1.3","2016-12-09","-2.102","-2.16","-2.045","4"
"7","1.3","2016-12-10","-1.9115","-2.009","-1.822","4"
"7","1.3","2016-12-11","-1.663","-1.769","-1.563","4"
"7","1.3","2016-12-12","-1.47325","-1.517","-1.443","4"
"7","1.3","2016-12-13","-1.50425","-1.551","-1.473","4"
"7","1.3","2016-12-14","-1.62675","-1.666","-1.595","4"
"7","1.3","2016-12-15","-1.7265","-1.769","-1.701","4"
"7","1.3","2016-12-16","-1.83975","-1.893","-1.804","4"
"7","1.3","2016-12-17","-1.999","-2.076","-1.94","4"
"7","1.3","2016-12-18","-2.195","-2.261","-2.139","4"
"7","1.3","2016-12-19","-2.3605","-2.413","-2.311","4"
"7","1.3","2016-12-20","-2.69025","-2.925","-2.482","4"
"7","1.3","2016-12-21","-3.29775","-3.482","-3.095","4"
"7","1.3","2016-12-22","-3.67225","-3.771","-3.575","4"
"7","1.3","2016-12-23","-3.845","-3.869","-3.823","4"
"7","1.3","2016-12-24","-3.83575","-3.869","-3.805","4"
"7","1.3","2016-12-25","-3.7685","-3.791","-3.756","4"
"7","1.3","2016-12-26","-3.75925","-3.777","-3.75","4"
"7","1.3","2016-12-27","-3.76275","-3.777","-3.743","4"
"7","1.3","2016-12-28","-3.775","-3.792","-3.764","4"
"7","1.3","2016-12-29","-3.7955","-3.806","-3.777","4"
"7","1.3","2016-12-30","-3.77225","-3.805","-3.75","4"
"7","1.3","2016-12-31","-3.71625","-3.742","-3.687","4"
"7","1.3","2017-01-01","-3.73225","-3.747","-3.715","4"
"7","1.3","2017-01-02","-3.80025","-3.848","-3.777","4"
"7","1.3","2017-01-03","-3.971","-4.064","-3.9","4"
"7","1.3","2017-01-04","-4.22175","-4.307","-4.145","4"
"7","1.3","2017-01-05","-4.5385","-4.721","-4.382","4"
"7","1.3","2017-01-06","-5.173","-5.486","-4.881","4"
"7","1.3","2017-01-07","-5.857","-6.026","-5.674","4"
"7","1.3","2017-01-08","-6.20525","-6.286","-6.117","4"
"7","1.3","2017-01-09","-6.30925","-6.328","-6.293","4"
"7","1.3","2017-01-10","-6.2995","-6.334","-6.272","4"
"7","1.3","2017-01-11","-6.32625","-6.368","-6.292","4"
"7","1.3","2017-01-12","-6.4185","-6.438","-6.399","4"
"7","1.3","2017-01-13","-6.452","-6.456","-6.448","4"
"7","1.3","2017-01-14","-6.5685","-6.681","-6.475","4"
"7","1.3","2017-01-15","-6.88","-6.985","-6.77","4"
"7","1.3","2017-01-16","-7.09175","-7.156","-7.033","4"
"7","1.3","2017-01-17","-7.2655","-7.34","-7.198","4"
"7","1.3","2017-01-18","-7.463","-7.551","-7.389","4"
"7","1.3","2017-01-19","-7.66325","-7.732","-7.6","4"
"7","1.3","2017-01-20","-7.795","-7.828","-7.77","4"
"7","1.3","2017-01-21","-7.84175","-7.85","-7.829","4"
"7","1.3","2017-01-22","-7.8385","-7.861","-7.823","4"
"7","1.3","2017-01-23","-7.75425","-7.815","-7.702","4"
"7","1.3","2017-01-24","-7.6055","-7.667","-7.566","4"
"7","1.3","2017-01-25","-7.52575","-7.55","-7.504","4"
"7","1.3","2017-01-26","-7.5925","-7.666","-7.542","4"
"7","1.3","2017-01-27","-7.69075","-7.699","-7.681","4"
"7","1.3","2017-01-28","-7.62375","-7.664","-7.594","4"
"7","1.3","2017-01-29","-7.5915","-7.605","-7.579","4"
"7","1.3","2017-01-30","-7.57475","-7.61","-7.544","4"
"7","1.3","2017-01-31","-7.45475","-7.517","-7.383","4"
"7","1.3","2017-02-01","-7.24725","-7.332","-7.166","4"
"7","1.3","2017-02-02","-7.0445","-7.119","-6.982","4"
"7","1.3","2017-02-03","-6.8985","-6.944","-6.858","4"
"7","1.3","2017-02-04","-6.81125","-6.845","-6.786","4"
"7","1.3","2017-02-05","-6.79675","-6.826","-6.782","4"
"7","1.3","2017-02-06","-6.89575","-6.923","-6.862","4"
"7","1.3","2017-02-07","-6.9245","-6.932","-6.919","4"
"7","1.3","2017-02-08","-6.89225","-6.909","-6.875","4"
"7","1.3","2017-02-09","-6.841","-6.861","-6.824","4"
"7","1.3","2017-02-10","-6.7925","-6.817","-6.774","4"
"7","1.3","2017-02-11","-6.77075","-6.784","-6.764","4"
"7","1.3","2017-02-12","-6.768","-6.786","-6.754","4"
"7","1.3","2017-02-13","-6.703","-6.739","-6.674","4"
"7","1.3","2017-02-14","-6.5935","-6.668","-6.531","4"
"7","1.3","2017-02-15","-6.4065","-6.489","-6.34","4"
"7","1.3","2017-02-16","-6.2425","-6.314","-6.186","4"
"7","1.3","2017-02-17","-6.11475","-6.172","-6.074","4"
"7","1.3","2017-02-18","-6.056","-6.069","-6.037","4"
"7","1.3","2017-02-19","-6.055","-6.068","-6.036","4"
"7","1.3","2017-02-20","-6.0565","-6.068","-6.042","4"
"7","1.3","2017-02-21","-6.02275","-6.058","-5.985","4"
"7","1.3","2017-02-22","-5.9235","-5.962","-5.897","4"
"7","1.3","2017-02-23","-5.829","-5.878","-5.79","4"
"7","1.3","2017-02-24","-5.71225","-5.765","-5.674","4"
"7","1.3","2017-02-25","-5.65","-5.664","-5.631","4"
"7","1.3","2017-02-26","-5.606","-5.663","-5.55","4"
"7","1.3","2017-02-27","-5.43","-5.514","-5.355","4"
"7","1.3","2017-02-28","-5.294","-5.318","-5.28","4"
"7","1.3","2017-03-01","-5.38725","-5.472","-5.318","4"
"7","1.3","2017-03-02","-5.6045","-5.665","-5.535","4"
"7","1.3","2017-03-03","-5.70025","-5.722","-5.685","4"
"7","1.3","2017-03-04","-5.72775","-5.745","-5.722","4"
"7","1.3","2017-03-05","-5.85375","-5.942","-5.779","4"
"7","1.3","2017-03-06","-6.03375","-6.076","-5.992","4"
"7","1.3","2017-03-07","-6.1585","-6.202","-6.114","4"
"7","1.3","2017-03-08","-6.247","-6.271","-6.226","4"
"7","1.3","2017-03-09","-6.256","-6.277","-6.233","4"
"7","1.3","2017-03-10","-6.17575","-6.212","-6.14","4"
"7","1.3","2017-03-11","-6.078","-6.122","-6.04","4"
"7","1.3","2017-03-12","-5.98175","-6.026","-5.945","4"
"7","1.3","2017-03-13","-5.88475","-5.927","-5.85","4"
"7","1.3","2017-03-14","-5.79275","-5.832","-5.752","4"
"7","1.3","2017-03-15","-5.70525","-5.745","-5.661","4"
"7","1.3","2017-03-16","-5.61475","-5.658","-5.571","4"
"7","1.3","2017-03-17","-5.51825","-5.572","-5.471","4"
"7","1.3","2017-03-18","-5.41675","-5.452","-5.378","4"
"7","1.3","2017-03-19","-5.351","-5.38","-5.325","4"
"7","1.3","2017-03-20","-5.27325","-5.319","-5.234","4"
"7","1.3","2017-03-21","-5.173","-5.219","-5.136","4"
"7","1.3","2017-03-22","-5.091","-5.119","-5.074","4"
"7","1.3","2017-03-23","-5.054","-5.067","-5.042","4"
"7","1.3","2017-03-24","-5.05225","-5.056","-5.049","4"
"7","1.3","2017-03-25","-5.065","-5.07","-5.06","4"
"7","1.3","2017-03-26","-5.06075","-5.068","-5.052","4"
"7","1.3","2017-03-27","-5.0145","-5.052","-4.979","4"
"7","1.3","2017-03-28","-4.944","-4.979","-4.914","4"
"7","1.3","2017-03-29","-4.86825","-4.917","-4.825","4"
"7","1.3","2017-03-30","-4.7785","-4.826","-4.738","4"
"7","1.3","2017-03-31","-4.68175","-4.731","-4.639","4"
"7","1.3","2017-04-01","-4.60475","-4.63","-4.587","4"
"7","1.3","2017-04-02","-4.615","-4.637","-4.601","4"
"7","1.3","2017-04-03","-4.68575","-4.709","-4.662","4"
"7","1.3","2017-04-04","-4.69675","-4.729","-4.673","4"
"7","1.3","2017-04-05","-4.62525","-4.666","-4.587","4"
"7","1.3","2017-04-06","-4.553","-4.579","-4.532","4"
"7","1.3","2017-04-07","-4.50025","-4.536","-4.469","4"
"7","1.3","2017-04-08","-4.40875","-4.468","-4.357","4"
"7","1.3","2017-04-09","-4.2595","-4.342","-4.182","4"
"7","1.3","2017-04-10","-4.071","-4.157","-3.992","4"
"7","1.3","2017-04-11","-3.8815","-3.956","-3.812","4"
"7","1.3","2017-04-12","-3.732","-3.795","-3.679","4"
"7","1.3","2017-04-13","-3.612","-3.669","-3.562","4"
"7","1.3","2017-04-14","-3.48925","-3.551","-3.431","4"
"7","1.3","2017-04-15","-3.35575","-3.42","-3.3","4"
"7","1.3","2017-04-16","-3.2275","-3.279","-3.184","4"
"7","1.3","2017-04-17","-3.15375","-3.167","-3.143","4"
"7","1.3","2017-04-18","-3.17325","-3.201","-3.163","4"
"7","1.3","2017-04-19","-3.35525","-3.49","-3.244","4"
"7","1.3","2017-04-20","-3.76675","-3.925","-3.612","4"
"7","1.3","2017-04-21","-4.0915","-4.154","-4.029","4"
"7","1.3","2017-04-22","-4.1635","-4.193","-4.135","4"
"7","1.3","2017-04-23","-4.0495","-4.115","-3.995","4"
"7","1.3","2017-04-24","-3.866","-3.97","-3.771","4"
"7","1.3","2017-04-25","-3.59925","-3.721","-3.486","4"
"7","1.3","2017-04-26","-3.36175","-3.43","-3.303","4"
"7","1.3","2017-04-27","-3.24175","-3.276","-3.218","4"
"7","1.3","2017-04-28","-3.202","-3.22","-3.184","4"
"7","1.3","2017-04-29","-3.1875","-3.197","-3.174","4"
"7","1.3","2017-04-30","-3.206","-3.211","-3.198","4"
"7","1.3","2017-05-01","-3.22125","-3.224","-3.218","4"
"7","1.3","2017-05-02","-3.261","-3.286","-3.243","4"
"7","1.3","2017-05-03","-3.328","-3.352","-3.313","4"
"7","1.3","2017-05-04","-3.37775","-3.383","-3.372","4"
"7","1.3","2017-05-05","-3.40325","-3.41","-3.397","4"
"7","1.3","2017-05-06","-3.40775","-3.421","-3.395","4"
"7","1.3","2017-05-07","-3.373","-3.389","-3.359","4"
"7","1.3","2017-05-08","-3.3475","-3.361","-3.331","4"
"7","1.3","2017-05-09","-3.33","-3.346","-3.318","4"
"7","1.3","2017-05-10","-3.3255","-3.341","-3.31","4"
"7","1.3","2017-05-11","-3.30775","-3.327","-3.29","4"
"7","1.3","2017-05-12","-3.266","-3.28","-3.253","4"
"7","1.3","2017-05-13","-3.2385","-3.258","-3.219","4"
"7","1.3","2017-05-14","-3.17425","-3.214","-3.136","4"
"7","1.3","2017-05-15","-3.05275","-3.115","-2.993","4"
"7","1.3","2017-05-16","-2.90075","-2.98","-2.805","4"
"7","1.3","2017-05-17","-2.74475","-2.803","-2.684","4"
"7","1.3","2017-05-18","-2.5575","-2.601","-2.497","4"
"7","1.3","2017-05-19","-2.3905","-2.455","-2.326","4"
"7","1.3","2017-05-20","-2.2445","-2.294","-2.207","4"
"7","1.3","2017-05-21","-2.17025","-2.205","-2.138","4"
"7","1.3","2017-05-22","-2.1125","-2.148","-2.077","4"
"7","1.3","2017-05-23","-2.018","-2.065","-1.974","4"
"7","1.3","2017-05-24","-1.82075","-1.872","-1.744","4"
"7","1.3","2017-05-25","-1.656","-1.724","-1.564","4"
"7","1.3","2017-05-26","-1.47375","-1.539","-1.398","4"
"7","1.3","2017-05-27","-1.229","-1.358","-1.107","4"
"7","1.3","2017-05-28","-0.786","-0.855","-0.743","4"
"7","1.3","2017-05-29","-0.52475","-0.656","-0.408","4"
"7","1.3","2017-05-30","-0.19925","-0.33","-0.074","4"
"7","1.3","2017-05-31","0.1965","0.023","0.358","4"
"7","1.3","2017-06-01","0.65925","0.489","0.805","4"
"7","1.3","2017-06-02","1.05125","0.892","1.189","4"
"7","1.3","2017-06-03","1.419","1.257","1.568","4"
"7","1.3","2017-06-04","1.79175","1.662","1.879","4"
"7","1.3","2017-06-05","2.0125","1.905","2.113","4"
"7","1.3","2017-06-06","2.03125","1.936","2.103","4"
"7","1.3","2017-06-07","1.752","1.65","1.841","4"
"7","1.3","2017-06-08","1.5725","1.559","1.578","4"
"7","1.3","2017-06-09","1.8095","1.604","2.01","4"
"7","1.3","2017-06-10","2.273","2.117","2.401","4"
"17","39.5","2017-05-01","0.5865","0.585","0.589","12"
"7","1.3","2017-06-11","2.68175","2.464","2.888","4"
"7","1.3","2017-06-12","3.2925","3.002","3.535","4"
"7","1.3","2017-06-13","3.91675","3.676","4.105","4"
"7","1.3","2017-06-14","4.34425","4.165","4.512","4"
"7","1.3","2017-06-15","4.62075","4.546","4.677","4"
"7","1.3","2017-06-16","4.67775","4.663","4.689","4"
"7","1.3","2017-06-17","4.658","4.623","4.701","4"
"7","1.3","2017-06-18","4.8595","4.724","4.998","4"
"7","1.3","2017-06-19","5.3145","5.079","5.549","4"
"7","1.3","2017-06-20","5.917","5.668","6.152","4"
"7","1.3","2017-06-21","6.438","6.257","6.588","4"
"7","1.3","2017-06-22","6.76575","6.656","6.866","4"
"7","1.3","2017-06-23","6.955","6.894","6.993","4"
"7","1.3","2017-06-24","6.9835","6.969","6.993","4"
"7","1.3","2017-06-25","6.99425","6.952","7.04","4"
"7","1.3","2017-06-26","7.01975","6.974","7.04","4"
"7","1.3","2017-06-27","6.9045","6.828","6.946","4"
"7","1.3","2017-06-28","6.5695","6.391","6.731","4"
"7","1.3","2017-06-29","5.9385","5.627","6.225","4"
"7","1.3","2017-06-30","5.09225","4.795","5.389","4"
"7","1.3","2017-07-01","4.41175","4.239","4.597","4"
"7","1.3","2017-07-02","4.028","3.934","4.129","4"
"7","1.3","2017-07-03","3.82675","3.801","3.866","4"
"7","1.3","2017-07-04","3.98725","3.825","4.157","4"
"7","1.3","2017-07-05","4.50525","4.269","4.727","4"
"7","1.3","2017-07-06","5.1215","4.85","5.386","4"
"7","1.3","2017-07-07","5.821","5.531","6.103","4"
"7","1.3","2017-07-08","6.4915","6.256","6.708","4"
"7","1.3","2017-07-09","6.96225","6.795","7.107","4"
"7","1.3","2017-07-10","7.03025","6.866","7.131","4"
"7","1.3","2017-07-11","6.5455","6.347","6.731","4"
"7","1.3","2017-07-12","6.06425","5.944","6.197","4"
"7","1.3","2017-07-13","5.9115","5.882","5.944","4"
"7","1.3","2017-07-14","6.10375","5.968","6.241","4"
"7","1.3","2017-07-15","6.362","6.298","6.407","4"
"7","1.3","2017-07-16","6.41875","6.371","6.467","4"
"7","1.3","2017-07-17","6.66025","6.487","6.839","4"
"7","1.3","2017-07-18","7.12025","6.941","7.276","4"
"7","1.3","2017-07-19","7.511","7.342","7.664","4"
"7","1.3","2017-07-20","7.756","7.725","7.787","4"
"7","1.3","2017-07-21","7.62825","7.547","7.691","4"
"7","1.3","2017-07-22","7.29875","7.111","7.463","4"
"7","1.3","2017-07-23","6.925","6.851","6.993","4"
"7","1.3","2017-07-24","6.771","6.759","6.779","4"
"7","1.3","2017-07-25","6.51925","6.302","6.695","4"
"7","1.3","2017-07-26","5.913","5.698","6.127","4"
"7","1.3","2017-07-27","5.4545","5.361","5.56","4"
"7","1.3","2017-07-28","5.36175","5.306","5.424","4"
"7","1.3","2017-07-29","5.6645","5.479","5.854","4"
"7","1.3","2017-07-30","6.13","5.964","6.257","4"
"7","1.3","2017-07-31","6.355","6.303","6.383","4"
"7","1.3","2017-08-01","6.4185","6.363","6.48","4"
"7","1.3","2017-08-02","6.61125","6.508","6.696","4"
"7","1.3","2017-08-03","6.8555","6.723","6.982","4"
"7","1.3","2017-08-04","7.12475","7.044","7.194","4"
"7","1.3","2017-08-05","7.377","7.222","7.532","4"
"7","1.3","2017-08-06","7.81","7.62","7.994","4"
"7","1.3","2017-08-07","8.085","8.05","8.12","4"
"7","1.3","2017-08-08","8.1","8.06","8.14","4"
"7","1.3","2017-08-09","7.9365","7.687","8.13","4"
"7","1.3","2017-08-10","7.3105","7.123","7.498","4"
"7","1.3","2017-08-11","6.564","6.168","6.934","4"
"7","1.3","2017-08-12","5.5","5.109","5.9","4"
"7","1.3","2017-08-13","4.60675","4.357","4.883","4"
"7","1.3","2017-08-14","4.1825","4.144","4.234","4"
"7","1.3","2017-08-15","4.24875","4.142","4.357","4"
"7","1.3","2017-08-16","4.60075","4.415","4.766","4"
"7","1.3","2017-08-17","5.051","4.865","5.223","4"
"7","1.3","2017-08-18","5.4935","5.306","5.664","4"
"7","1.3","2017-08-19","5.92575","5.757","6.071","4"
"7","1.3","2017-08-20","6.19775","6.115","6.25","4"
"7","1.3","2017-08-21","6.292","6.249","6.335","4"
"7","1.3","2017-08-22","6.3795","6.322","6.431","4"
"7","1.3","2017-08-23","6.60775","6.463","6.747","4"
"7","1.3","2017-08-24","6.90725","6.799","6.988","4"
"7","1.3","2017-08-25","7.07375","7.013","7.111","4"
"7","1.3","2017-08-26","7.20725","7.119","7.291","4"
"7","1.3","2017-08-27","7.38025","7.319","7.42","4"
"7","1.3","2017-08-28","7.4545","7.411","7.498","4"
"7","1.3","2017-08-29","7.49","7.474","7.498","4"
"7","1.3","2017-08-30","7.5535","7.459","7.66","4"
"7","1.3","2017-08-31","7.8405","7.714","7.944","4"
"7","1.3","2017-09-01","7.774","7.574","7.925","4"
"7","1.3","2017-09-02","7.2295","7.017","7.416","4"
"7","1.3","2017-09-03","6.50625","6.164","6.835","4"
"7","1.3","2017-09-04","5.82725","5.705","5.97","4"
"7","1.3","2017-09-05","5.47625","5.336","5.61","4"
"7","1.3","2017-09-06","5.33375","5.268","5.424","4"
"7","1.3","2017-09-07","5.576","5.485","5.636","4"
"7","1.3","2017-09-08","5.72175","5.647","5.796","4"
"7","1.3","2017-09-09","5.92575","5.833","6.005","4"
"7","1.3","2017-09-10","5.90475","5.756","6.005","4"
"7","1.3","2017-09-11","5.398","5.198","5.598","4"
"7","1.3","2017-09-12","5.07075","5.059","5.099","4"
"7","1.3","2017-09-13","4.94925","4.845","5.023","4"
"7","1.3","2017-09-14","4.6245","4.495","4.751","4"
"7","1.3","2017-09-15","4.2365","4.046","4.397","4"
"7","1.3","2017-09-16","3.7535","3.625","3.9","4"
"7","1.3","2017-09-17","3.47675","3.385","3.554","4"
"7","1.3","2017-09-18","3.2305","3.14","3.312","4"
"7","1.3","2017-09-19","3.01225","2.964","3.068","4"
"7","1.3","2017-09-20","2.719","2.539","2.876","4"
"7","1.3","2017-09-21","2.3585","2.33","2.415","4"
"7","1.3","2017-09-22","2.46175","2.342","2.595","4"
"7","1.3","2017-09-23","2.887","2.689","3.079","4"
"7","1.3","2017-09-24","3.32575","3.169","3.454","4"
"7","1.3","2017-09-25","3.54025","3.496","3.575","4"
"7","1.3","2017-09-26","3.52375","3.516","3.535","4"
"7","1.3","2017-09-27","3.4645","3.431","3.493","4"
"7","1.3","2017-09-28","3.44675","3.412","3.468","4"
"7","1.3","2017-09-29","3.5675","3.479","3.655","4"
"7","1.3","2017-09-30","3.7765","3.706","3.839","4"
"7","1.3","2017-10-01","3.88725","3.866","3.907","4"
"7","1.3","2017-10-02","3.84225","3.832","3.853","4"
"7","1.3","2017-10-03","3.7755","3.724","3.813","4"
"7","1.3","2017-10-04","3.50775","3.337","3.653","4"
"7","1.3","2017-10-05","3.11","3.021","3.219","4"
"7","1.3","2017-10-06","3.092","3.005","3.169","4"
"7","1.3","2017-10-07","3.20525","3.161","3.231","4"
"7","1.3","2017-10-08","3.054","3.021","3.087","4"
"7","1.3","2017-10-09","2.945","2.885","2.992","4"
"7","1.3","2017-10-10","2.81975","2.806","2.829","4"
"7","1.3","2017-10-11","2.793","2.786","2.8","2"
"7","1.3","2017-10-18","4.399","4.392","4.406","2"
"7","1.3","2017-10-19","4.438","4.403","4.463","4"
"7","1.3","2017-10-20","4.39225","4.332","4.429","4"
"7","1.3","2017-10-21","4.203","4.148","4.26","4"
"7","1.3","2017-10-22","4.05375","3.979","4.103","4"
"7","1.3","2017-10-23","3.63475","3.366","3.877","4"
"7","1.3","2017-10-24","2.8595","2.571","3.149","4"
"7","1.3","2017-10-25","2.228","2.081","2.398","4"
"7","1.3","2017-10-26","2.052","2.032","2.081","4"
"7","1.3","2017-10-27","2.167","2.117","2.211","4"
"7","1.3","2017-10-28","2.15575","2.075","2.208","4"
"7","1.3","2017-10-29","1.83575","1.676","1.981","4"
"7","1.3","2017-10-30","1.40475","1.234","1.562","4"
"7","1.3","2017-10-31","1.05125","1.002","1.118","4"
"7","1.3","2017-11-01","0.9915","0.983","1.003","4"
"7","1.3","2017-11-02","1.043","0.993","1.082","4"
"7","1.3","2017-11-03","1.077","1.059","1.085","4"
"7","1.3","2017-11-04","1.05425","1.023","1.082","4"
"7","1.3","2017-11-05","1.07775","1.06","1.085","4"
"7","1.3","2017-11-06","0.88175","0.765","0.992","4"
"7","1.3","2017-11-07","0.60525","0.518","0.705","4"
"7","1.3","2017-11-08","0.39875","0.345","0.466","4"
"7","1.3","2017-11-09","0.2655","0.217","0.319","4"
"7","1.3","2017-11-10","0.12475","0.075","0.171","4"
"7","1.3","2017-11-11","-0.01475","-0.065","0.035","4"
"7","1.3","2017-11-12","-0.15125","-0.2","-0.102","4"
"7","1.3","2017-11-13","-0.23925","-0.263","-0.222","4"
"7","1.3","2017-11-14","-0.35025","-0.412","-0.282","4"
"7","1.3","2017-11-15","-0.49625","-0.556","-0.441","4"
"7","1.3","2017-11-16","-0.64675","-0.707","-0.595","4"
"7","1.3","2017-11-17","-0.778","-0.818","-0.743","4"
"7","1.3","2017-11-18","-0.85775","-0.885","-0.839","4"
"7","1.3","2017-11-19","-0.93075","-0.962","-0.905","4"
"7","1.3","2017-11-20","-1.04725","-1.108","-0.993","4"
"7","1.3","2017-11-21","-1.19875","-1.246","-1.15","4"
"7","1.3","2017-11-22","-1.28375","-1.3","-1.268","4"
"7","1.3","2017-11-23","-1.2795","-1.297","-1.266","4"
"7","1.3","2017-11-24","-1.26175","-1.273","-1.254","4"
"7","1.3","2017-11-25","-1.29525","-1.31","-1.284","4"
"7","1.3","2017-11-26","-1.349","-1.39","-1.323","4"
"7","1.3","2017-11-27","-1.486","-1.564","-1.421","4"
"7","1.3","2017-11-28","-1.67975","-1.737","-1.621","4"
"7","1.3","2017-11-29","-1.81075","-1.867","-1.763","4"
"7","1.3","2017-11-30","-1.96475","-2.025","-1.905","4"
"7","1.3","2017-12-01","-2.137","-2.208","-2.07","4"
"7","1.3","2017-12-02","-2.33975","-2.424","-2.259","4"
"7","1.3","2017-12-03","-2.569","-2.664","-2.483","4"
"7","1.3","2017-12-04","-2.78325","-2.849","-2.717","4"
"7","1.3","2017-12-05","-2.90825","-2.941","-2.882","4"
"7","1.3","2017-12-06","-2.94575","-2.953","-2.935","4"
"7","1.3","2017-12-07","-2.946","-2.954","-2.935","4"
"7","1.3","2017-12-08","-2.95","-2.953","-2.941","4"
"7","1.3","2017-12-09","-3.01","-3.08","-2.959","4"
"7","1.3","2017-12-10","-3.268","-3.384","-3.15","4"
"7","1.3","2017-12-11","-3.4655","-3.48","-3.432","4"
"7","1.3","2017-12-12","-3.42725","-3.456","-3.407","4"
"7","1.3","2017-12-13","-3.4955","-3.584","-3.427","4"
"7","1.3","2017-12-14","-3.72825","-3.789","-3.657","4"
"7","1.3","2017-12-15","-3.8635","-3.916","-3.82","4"
"7","1.3","2017-12-16","-4.00925","-4.097","-3.945","4"
"7","1.3","2017-12-17","-4.29225","-4.408","-4.177","4"
"7","1.3","2017-12-18","-4.5515","-4.631","-4.472","4"
"7","1.3","2017-12-19","-4.71325","-4.753","-4.671","4"
"7","1.3","2017-12-20","-4.7575","-4.762","-4.747","4"
"7","1.3","2017-12-21","-4.706","-4.74","-4.676","4"
"7","1.3","2017-12-22","-4.525","-4.632","-4.417","4"
"7","1.3","2017-12-23","-4.311","-4.358","-4.28","4"
"7","1.3","2017-12-24","-4.21875","-4.28","-4.16","4"
"7","1.3","2017-12-25","-4.002","-4.116","-3.898","4"
"7","1.3","2017-12-26","-3.7675","-3.835","-3.723","4"
"7","1.3","2017-12-27","-3.77125","-3.833","-3.726","4"
"7","1.3","2017-12-28","-4.0205","-4.146","-3.901","4"
"7","1.3","2017-12-29","-4.4035","-4.577","-4.244","4"
"7","1.3","2017-12-30","-4.835","-4.95","-4.7","4"
"7","1.3","2017-12-31","-4.99775","-5.01","-4.987","4"
"7","1.3","2018-01-01","-4.93875","-4.977","-4.908","4"
"7","1.3","2018-01-02","-4.89625","-4.907","-4.889","4"
"7","1.3","2018-01-03","-4.9365","-4.944","-4.922","4"
"7","1.3","2018-01-04","-4.9075","-4.937","-4.878","4"
"7","1.3","2018-01-05","-4.80625","-4.847","-4.769","4"
"7","1.3","2018-01-06","-4.69","-4.733","-4.647","4"
"7","1.3","2018-01-07","-4.57375","-4.617","-4.531","4"
"7","1.3","2018-01-08","-4.47575","-4.509","-4.452","4"
"7","1.3","2018-01-09","-4.4425","-4.452","-4.437","4"
"7","1.3","2018-01-10","-4.437","-4.447","-4.43","4"
"7","1.3","2018-01-11","-4.4035","-4.427","-4.384","4"
"7","1.3","2018-01-12","-4.34025","-4.368","-4.316","4"
"7","1.3","2018-01-13","-4.2735","-4.303","-4.252","4"
"7","1.3","2018-01-14","-4.20975","-4.233","-4.187","4"
"7","1.3","2018-01-15","-4.1555","-4.176","-4.138","4"
"7","1.3","2018-01-16","-4.11075","-4.13","-4.095","4"
"7","1.3","2018-01-17","-4.0825","-4.088","-4.077","4"
"7","1.3","2018-01-18","-4.12975","-4.167","-4.098","4"
"7","1.3","2018-01-19","-4.214","-4.234","-4.194","4"
"7","1.3","2018-01-20","-4.27425","-4.309","-4.246","4"
"7","1.3","2018-01-21","-4.37275","-4.401","-4.338","4"
"7","1.3","2018-01-22","-4.43375","-4.443","-4.418","4"
"7","1.3","2018-01-23","-4.41525","-4.43","-4.397","4"
"7","1.3","2018-01-24","-4.3495","-4.381","-4.328","4"
"7","1.3","2018-01-25","-4.2765","-4.31","-4.251","4"
"7","1.3","2018-01-26","-4.21475","-4.233","-4.205","4"
"7","1.3","2018-01-27","-4.21325","-4.22","-4.208","4"
"7","1.3","2018-01-28","-4.2035","-4.223","-4.184","4"
"7","1.3","2018-01-29","-4.1805","-4.199","-4.163","4"
"7","1.3","2018-01-30","-4.13825","-4.159","-4.12","4"
"7","1.3","2018-01-31","-4.1335","-4.143","-4.124","4"
"7","1.3","2018-02-01","-4.16675","-4.192","-4.152","4"
"7","1.3","2018-02-02","-4.267","-4.322","-4.222","4"
"7","1.3","2018-02-03","-4.427","-4.502","-4.365","4"
"7","1.3","2018-02-04","-4.64075","-4.728","-4.561","4"
"7","1.3","2018-02-05","-4.88825","-4.98","-4.798","4"
"7","1.3","2018-02-06","-5.09875","-5.163","-5.035","4"
"7","1.3","2018-02-07","-5.2165","-5.245","-5.188","4"
"7","1.3","2018-02-08","-5.3","-5.332","-5.272","4"
"7","1.3","2018-02-09","-5.38575","-5.421","-5.365","4"
"7","1.3","2018-02-10","-5.47975","-5.52","-5.447","4"
"7","1.3","2018-02-11","-5.58425","-5.626","-5.55","4"
"7","1.3","2018-02-12","-5.6775","-5.703","-5.653","4"
"7","1.3","2018-02-13","-5.7705","-5.823","-5.726","4"
"7","1.3","2018-02-14","-5.88525","-5.927","-5.848","4"
"7","1.3","2018-02-15","-5.961","-5.974","-5.948","4"
"7","1.3","2018-02-16","-5.9475","-5.971","-5.917","4"
"7","1.3","2018-02-17","-5.8375","-5.883","-5.792","4"
"7","1.3","2018-02-18","-5.718","-5.765","-5.678","4"
"7","1.3","2018-02-19","-5.6305","-5.66","-5.61","4"
"7","1.3","2018-02-20","-5.5945","-5.611","-5.58","4"
"7","1.3","2018-02-21","-5.58475","-5.594","-5.578","4"
"7","1.3","2018-02-22","-5.622","-5.646","-5.604","4"
"7","1.3","2018-02-23","-5.6865","-5.716","-5.659","4"
"7","1.3","2018-02-24","-5.7555","-5.768","-5.739","4"
"7","1.3","2018-02-25","-5.73775","-5.766","-5.712","4"
"7","1.3","2018-02-26","-5.69175","-5.705","-5.679","4"
"7","1.3","2018-02-27","-5.7305","-5.763","-5.707","4"
"7","1.3","2018-02-28","-5.85275","-5.909","-5.805","4"
"7","1.3","2018-03-01","-5.99075","-6.019","-5.951","4"
"7","1.3","2018-03-02","-6.0155","-6.035","-5.997","4"
"7","1.3","2018-03-03","-5.94625","-5.986","-5.913","4"
"7","1.3","2018-03-04","-5.862","-5.894","-5.835","4"
"7","1.3","2018-03-05","-5.78575","-5.822","-5.755","4"
"7","1.3","2018-03-06","-5.703","-5.739","-5.678","4"
"7","1.3","2018-03-07","-5.648","-5.667","-5.631","4"
"7","1.3","2018-03-08","-5.6145","-5.626","-5.603","4"
"7","1.3","2018-03-09","-5.599","-5.607","-5.588","4"
"7","1.3","2018-03-10","-5.54725","-5.586","-5.505","4"
"7","1.3","2018-03-11","-5.4315","-5.477","-5.394","4"
"7","1.3","2018-03-12","-5.3575","-5.379","-5.342","4"
"7","1.3","2018-03-13","-5.31225","-5.336","-5.29","4"
"7","1.3","2018-03-14","-5.25475","-5.279","-5.238","4"
"7","1.3","2018-03-15","-5.21225","-5.231","-5.201","4"
"7","1.3","2018-03-16","-5.1915","-5.198","-5.179","4"
"7","1.3","2018-03-17","-5.18225","-5.201","-5.168","4"
"7","1.3","2018-03-18","-5.1855","-5.197","-5.179","4"
"7","1.3","2018-03-19","-5.20625","-5.209","-5.2","4"
"7","1.3","2018-03-20","-5.19575","-5.205","-5.182","4"
"7","1.3","2018-03-21","-5.19125","-5.198","-5.183","4"
"7","1.3","2018-03-22","-5.22225","-5.245","-5.208","4"
"7","1.3","2018-03-23","-5.2645","-5.268","-5.26","4"
"7","1.3","2018-03-24","-5.271","-5.283","-5.257","4"
"7","1.3","2018-03-25","-5.2575","-5.272","-5.245","4"
"7","1.3","2018-03-26","-5.24975","-5.259","-5.238","4"
"7","1.3","2018-03-27","-5.241","-5.253","-5.23","4"
"7","1.3","2018-03-28","-5.19925","-5.216","-5.182","4"
"7","1.3","2018-03-29","-5.1385","-5.165","-5.113","4"
"7","1.3","2018-03-30","-5.074","-5.094","-5.061","4"
"7","1.3","2018-03-31","-5.06","-5.068","-5.046","4"
"7","1.3","2018-04-01","-5.05575","-5.065","-5.046","4"
"7","1.3","2018-04-02","-5.05125","-5.06","-5.039","4"
"7","1.3","2018-04-03","-5.0145","-5.043","-4.988","4"
"7","1.3","2018-04-04","-4.943","-4.966","-4.922","4"
"7","1.3","2018-04-05","-4.8975","-4.907","-4.885","4"
"7","1.3","2018-04-06","-4.8515","-4.879","-4.827","4"
"7","1.3","2018-04-07","-4.751","-4.82","-4.682","4"
"7","1.3","2018-04-08","-4.559","-4.647","-4.477","4"
"7","1.3","2018-04-09","-4.35","-4.43","-4.283","4"
"7","1.3","2018-04-10","-4.239","-4.258","-4.228","4"
"7","1.3","2018-04-11","-4.294","-4.339","-4.255","4"
"7","1.3","2018-04-12","-4.40875","-4.449","-4.372","4"
"7","1.3","2018-04-13","-4.49475","-4.523","-4.472","4"
"7","1.3","2018-04-14","-4.50825","-4.537","-4.486","4"
"7","1.3","2018-04-15","-4.42275","-4.466","-4.383","4"
"7","1.3","2018-04-16","-4.3175","-4.365","-4.28","4"
"7","1.3","2018-04-17","-4.16575","-4.251","-4.077","4"
"7","1.3","2018-04-18","-3.96325","-4.06","-3.87","4"
"7","1.3","2018-04-19","-3.75475","-3.835","-3.684","4"
"7","1.3","2018-04-20","-3.5785","-3.657","-3.498","4"
"7","1.3","2018-04-21","-3.37525","-3.474","-3.277","4"
"7","1.3","2018-04-22","-3.13","-3.253","-3.006","4"
"7","1.3","2018-04-23","-2.8185","-2.953","-2.686","4"
"7","1.3","2018-04-24","-2.49575","-2.584","-2.389","4"
"7","1.3","2018-04-25","-2.2115","-2.337","-2.077","4"
"7","1.3","2018-04-26","-1.895","-2.02","-1.771","4"
"7","1.3","2018-04-27","-1.58225","-1.708","-1.451","4"
"7","1.3","2018-04-28","-1.295","-1.395","-1.212","4"
"7","1.3","2018-04-29","-1.07225","-1.165","-0.969","4"
"7","1.3","2018-04-30","-0.90375","-0.937","-0.873","4"
"7","1.3","2018-05-01","-0.8565","-0.868","-0.845","4"
"7","1.3","2018-05-02","-0.862","-0.869","-0.857","4"
"7","1.3","2018-05-03","-0.8795","-0.887","-0.875","4"
"7","1.3","2018-05-04","-0.90625","-0.916","-0.898","4"
"7","1.3","2018-05-05","-0.92975","-0.935","-0.925","4"
"7","1.3","2018-05-06","-0.93375","-0.951","-0.897","4"
"7","1.3","2018-05-07","-0.9295","-0.936","-0.917","4"
"7","1.3","2018-05-08","-0.9095","-0.93","-0.889","4"
"7","1.3","2018-05-09","-0.8785","-0.897","-0.858","4"
"7","1.3","2018-05-10","-0.83375","-0.852","-0.813","4"
"7","1.3","2018-05-11","-0.7825","-0.807","-0.761","4"
"7","1.3","2018-05-12","-0.7345","-0.76","-0.702","4"
"7","1.3","2018-05-13","-0.69175","-0.707","-0.674","4"
"7","1.3","2018-05-14","-0.6465","-0.665","-0.63","4"
"7","1.3","2018-05-15","-0.605","-0.625","-0.591","4"
"7","1.3","2018-05-16","-0.57925","-0.594","-0.566","4"
"7","1.3","2018-05-17","-0.55825","-0.572","-0.545","4"
"7","1.3","2018-05-18","-0.54075","-0.554","-0.529","4"
"7","1.3","2018-05-19","-0.51775","-0.533","-0.505","4"
"7","1.3","2018-05-20","-0.495","-0.509","-0.48","4"
"7","1.3","2018-05-21","-0.46975","-0.484","-0.455","4"
"7","1.3","2018-05-22","-0.44175","-0.452","-0.428","4"
"7","1.3","2018-05-23","-0.415","-0.434","-0.4","4"
"7","1.3","2018-05-24","-0.3835","-0.401","-0.367","4"
"7","1.3","2018-05-25","-0.2975","-0.362","-0.201","4"
"7","1.3","2018-05-26","-0.19325","-0.236","-0.178","4"
"7","1.3","2018-05-27","-0.10625","-0.153","-0.064","4"
"7","1.3","2018-05-28","0.05325","-0.026","0.124","4"
"7","1.3","2018-05-29","0.1365","0.13","0.14","4"
"7","1.3","2018-05-30","0.1255","0.118","0.134","4"
"7","1.3","2018-05-31","0.11675","0.112","0.12","4"
"7","1.3","2018-06-01","0.099","0.095","0.107","4"
"7","1.3","2018-06-02","0.12675","0.096","0.152","4"
"7","1.3","2018-06-03","0.24225","0.17","0.297","4"
"7","1.3","2018-06-04","0.4385","0.339","0.528","4"
"7","1.3","2018-06-05","0.54675","0.522","0.564","4"
"7","1.3","2018-06-06","0.5655","0.519","0.597","4"
"7","1.3","2018-06-07","0.61425","0.595","0.627","4"
"7","1.3","2018-06-08","0.7705","0.67","0.85","4"
"7","1.3","2018-06-09","0.97675","0.876","1.056","4"
"7","1.3","2018-06-10","1.3275","1.126","1.522","4"
"7","1.3","2018-06-11","1.86025","1.633","2.07","4"
"7","1.3","2018-06-12","2.08225","2.004","2.131","4"
"7","1.3","2018-06-13","1.90425","1.842","1.949","4"
"7","1.3","2018-06-14","1.7065","1.662","1.751","2"
"7","1.3","2018-06-21","4.3635","4.351","4.389","6"
"7","1.3","2018-06-22","4.58496","4.402","4.687","24"
"7","1.3","2018-06-23","4.77317","4.663","4.841","24"
"7","1.3","2018-06-24","4.8155","4.778","4.848","24"
"7","1.3","2018-06-25","4.71404","4.57","4.802","24"
"7","1.3","2018-06-26","4.53996","4.514","4.572","24"
"7","1.3","2018-06-27","4.64721","4.517","4.763","24"
"7","1.3","2018-06-28","4.97467","4.776","5.132","24"
"7","1.3","2018-06-29","5.27529","5.132","5.371","24"
"7","1.3","2018-06-30","5.51146","5.384","5.592","24"
"7","1.3","2018-07-01","5.74767","5.605","5.889","24"
"7","1.3","2018-07-02","6.1525","5.901","6.381","24"
"7","1.3","2018-07-03","6.59567","6.393","6.694","24"
"7","1.3","2018-07-04","6.71171","6.67","6.742","24"
"7","1.3","2018-07-05","6.65208","6.598","6.674","24"
"7","1.3","2018-07-06","6.46913","6.296","6.586","24"
"7","1.3","2018-07-07","6.13571","5.979","6.284","24"
"7","1.3","2018-07-08","5.97363","5.954","6","24"
"7","1.3","2018-07-09","6.18163","6.002","6.342","24"
"7","1.3","2018-07-10","6.59325","6.369","6.778","24"
"7","1.3","2018-07-11","6.96683","6.801","7.062","24"
"7","1.3","2018-07-12","7.19088","7.074","7.274","24"
"7","1.3","2018-07-13","7.32767","7.274","7.356","24"
"7","1.3","2018-07-14","7.39804","7.344","7.438","24"
"7","1.3","2018-07-15","7.44625","7.389","7.474","24"
"17","0","2006-10-05","-0.11857","-0.43","0.25","7"
"17","0","2006-10-06","-0.26917","-1","0.4","12"
"17","0","2006-10-07","0.09333","-0.15","0.34","12"
"17","0","2006-10-08","0.11667","-0.38","1.07","12"
"17","0","2006-10-09","0.48333","0.02","1.56","12"
"17","0","2006-10-10","0.91083","0.49","2.08","12"
"17","0","2006-10-11","0.85","0.39","1.62","12"
"17","0","2006-10-12","1.22833","0.66","2.82","12"
"17","0","2006-10-13","1.36333","0.63","2.86","12"
"17","0","2006-10-14","0.795","0.44","1.34","12"
"17","0","2006-10-15","0.08","-0.2","0.48","12"
"17","0","2006-10-16","-0.1525","-0.7","1.22","12"
"17","0","2006-10-17","0.22","-0.28","1.51","12"
"17","0","2006-10-18","0.70583","0.07","2","12"
"17","0","2006-10-19","-0.19583","-0.47","0.16","12"
"17","0","2006-10-20","-0.1625","-0.4","0.16","12"
"17","0","2006-10-21","0.03583","-0.23","0.47","12"
"17","0","2006-10-22","0.02417","-0.11","0.22","12"
"17","0","2006-10-23","-0.00833","-0.2","0.14","12"
"17","0","2006-10-24","0.155","-0.1","0.4","12"
"17","0","2006-10-25","0.1425","-0.23","0.66","12"
"17","0","2006-10-26","0.74083","0.52","1.12","12"
"17","0","2006-10-27","1.10333","0.59","1.61","12"
"17","0","2006-10-28","1.37167","0.96","1.89","12"
"17","0","2006-10-29","1.31667","0.9","2.01","12"
"17","0","2006-10-30","-0.12583","-0.78","0.66","12"
"17","0","2006-10-31","0.31667","0.05","0.71","12"
"17","0","2006-11-01","-0.8325","-2.18","0.12","12"
"17","0","2006-11-02","-3.38583","-4.56","-2.26","12"
"17","0","2006-11-03","-4.955","-5.25","-4.58","12"
"17","0","2006-11-04","-5.42083","-5.9","-4.81","12"
"17","0","2006-11-05","-4.8225","-5.2","-4.27","12"
"17","0","2006-11-06","-3.97083","-4.36","-3.41","12"
"17","0","2006-11-07","-2.61833","-3.37","-1.38","12"
"17","0","2006-11-08","-2.34167","-2.76","-1.58","12"
"17","0","2006-11-09","-2.43667","-2.85","-2.02","12"
"17","0","2006-11-10","-3.14417","-3.57","-2.51","12"
"17","0","2006-11-11","-3.06083","-3.42","-2.65","12"
"17","0","2006-11-12","-3.02917","-3.86","-2.68","12"
"17","0","2006-11-13","-3.72083","-4.24","-2.88","12"
"17","0","2006-11-14","-2.10167","-2.75","-1.62","12"
"17","0","2006-11-15","-1.94083","-2.2","-1.52","12"
"7","1.3","2018-07-16","7.24929","7.086","7.368","24"
"7","1.3","2018-07-17","6.98808","6.885","7.086","24"
"7","1.3","2018-07-18","6.791","6.69","6.873","24"
"7","1.3","2018-07-19","6.77554","6.68","6.893","24"
"17","0","2006-11-16","-1.9525","-2.15","-1.75","12"
"17","0","2006-11-17","-1.68917","-1.74","-1.62","12"
"17","0","2006-11-18","-1.54417","-1.61","-1.49","12"
"17","0","2006-11-19","-1.43","-1.48","-1.39","12"
"17","0","2006-11-20","-1.36583","-1.39","-1.35","12"
"17","0","2006-11-21","-1.33333","-1.34","-1.33","12"
"17","0","2006-11-22","-1.33","-1.33","-1.33","12"
"17","0","2006-11-23","-1.33417","-1.34","-1.33","12"
"17","0","2006-11-24","-1.33667","-1.34","-1.33","12"
"17","0","2006-11-25","-1.31667","-1.33","-1.3","12"
"17","0","2006-11-26","-1.27333","-1.29","-1.25","12"
"17","0","2006-11-27","-1.22","-1.25","-1.19","12"
"17","0","2006-11-28","-1.17417","-1.19","-1.16","12"
"17","0","2006-11-29","-1.15417","-1.16","-1.15","12"
"17","0","2006-11-30","-1.15","-1.15","-1.15","12"
"17","0","2006-12-01","-1.16417","-1.18","-1.15","12"
"17","0","2006-12-02","-1.18917","-1.2","-1.18","12"
"17","0","2006-12-03","-1.21917","-1.23","-1.2","12"
"17","0","2006-12-04","-1.25667","-1.27","-1.24","12"
"17","0","2006-12-05","-1.28583","-1.29","-1.28","12"
"17","0","2006-12-06","-1.28083","-1.29","-1.28","12"
"17","0","2006-12-07","-1.2675","-1.28","-1.26","12"
"17","0","2006-12-08","-1.24583","-1.26","-1.24","12"
"17","0","2006-12-09","-1.235","-1.24","-1.23","12"
"17","0","2006-12-10","-1.2275","-1.23","-1.22","12"
"17","0","2006-12-11","-1.23917","-1.25","-1.23","12"
"17","0","2006-12-12","-1.2575","-1.26","-1.25","12"
"17","0","2006-12-13","-1.265","-1.27","-1.26","12"
"17","0","2006-12-14","-1.27","-1.27","-1.27","12"
"17","0","2006-12-15","-1.285","-1.31","-1.27","12"
"17","0","2006-12-16","-1.33667","-1.36","-1.32","12"
"17","0","2006-12-17","-1.365","-1.37","-1.36","12"
"17","0","2006-12-18","-1.37667","-1.39","-1.37","12"
"17","0","2006-12-19","-1.43583","-1.47","-1.4","12"
"17","0","2006-12-20","-1.49333","-1.51","-1.47","12"
"17","0","2006-12-21","-1.53417","-1.55","-1.52","12"
"17","0","2006-12-22","-1.57583","-1.6","-1.55","12"
"17","0","2006-12-23","-1.63917","-1.67","-1.61","12"
"17","0","2006-12-24","-1.69583","-1.71","-1.67","12"
"17","0","2006-12-25","-1.72667","-1.73","-1.72","12"
"17","0","2006-12-26","-1.74083","-1.75","-1.73","12"
"17","0","2006-12-27","-1.765","-1.78","-1.75","12"
"17","0","2006-12-28","-1.79833","-1.82","-1.78","12"
"17","0","2006-12-29","-1.85083","-1.88","-1.82","12"
"17","0","2006-12-30","-1.89917","-1.91","-1.88","12"
"17","0","2006-12-31","-1.925","-1.93","-1.91","12"
"17","0","2007-01-01","-1.94667","-1.95","-1.93","12"
"17","0","2007-01-02","-1.95","-1.96","-1.94","12"
"17","0","2007-01-03","-1.94","-1.94","-1.94","12"
"17","0","2007-01-04","-1.93333","-1.94","-1.93","12"
"17","0","2007-01-05","-1.92917","-1.93","-1.92","12"
"17","0","2007-01-06","-1.92417","-1.93","-1.92","12"
"17","0","2007-01-07","-1.915","-1.92","-1.91","12"
"17","0","2007-01-08","-1.91667","-1.92","-1.91","12"
"17","0","2007-01-09","-1.92083","-1.93","-1.91","12"
"17","0","2007-01-10","-1.9175","-1.92","-1.91","12"
"17","0","2007-01-11","-1.89583","-1.91","-1.88","12"
"17","0","2007-01-12","-1.87667","-1.88","-1.87","12"
"17","0","2007-01-13","-1.86583","-1.87","-1.86","12"
"17","0","2007-01-14","-1.85333","-1.86","-1.85","12"
"17","0","2007-01-15","-1.84167","-1.85","-1.84","12"
"17","0","2007-01-16","-1.8475","-1.85","-1.84","12"
"17","0","2007-01-17","-1.8625","-1.87","-1.85","12"
"17","0","2007-01-18","-1.88083","-1.89","-1.87","12"
"17","0","2007-01-19","-1.90833","-1.92","-1.9","12"
"17","0","2007-01-20","-1.915","-1.92","-1.91","12"
"17","0","2007-01-21","-1.89917","-1.91","-1.89","12"
"17","0","2007-01-22","-1.8775","-1.88","-1.87","12"
"17","0","2007-01-23","-1.88","-1.88","-1.88","12"
"17","0","2007-01-24","-1.89333","-1.9","-1.89","12"
"17","0","2007-01-25","-1.8975","-1.9","-1.89","12"
"17","0","2007-01-26","-1.9","-1.91","-1.89","12"
"17","0","2007-01-27","-1.90917","-1.91","-1.9","12"
"17","0","2007-01-28","-1.91917","-1.93","-1.91","12"
"17","0","2007-01-29","-1.935","-1.94","-1.93","12"
"17","0","2007-01-30","-1.95583","-1.96","-1.95","12"
"17","0","2007-01-31","-1.96917","-1.98","-1.96","12"
"17","0","2007-02-01","-1.98","-1.99","-1.97","12"
"17","0","2007-02-02","-1.99417","-2","-1.99","12"
"17","0","2007-02-03","-2.0075","-2.01","-2","12"
"17","0","2007-02-04","-2.02167","-2.03","-2.02","12"
"17","0","2007-02-05","-2.03083","-2.04","-2.03","12"
"17","0","2007-02-06","-2.03917","-2.05","-2.03","12"
"17","0","2007-02-07","-2.05667","-2.07","-2.05","12"
"17","0","2007-02-08","-2.08917","-2.11","-2.07","12"
"17","0","2007-02-09","-2.12833","-2.14","-2.11","12"
"17","0","2007-02-10","-2.14667","-2.16","-2.14","12"
"17","0","2007-02-11","-2.16667","-2.17","-2.16","12"
"17","0","2007-02-12","-2.17917","-2.18","-2.17","12"
"17","0","2007-02-13","-2.18917","-2.19","-2.18","12"
"17","0","2007-02-14","-2.18917","-2.19","-2.18","12"
"17","0","2007-02-15","-2.185","-2.19","-2.18","12"
"17","0","2007-02-16","-2.18","-2.19","-2.17","12"
"17","0","2007-02-17","-2.17083","-2.18","-2.17","12"
"17","0","2007-02-18","-2.16167","-2.17","-2.16","12"
"17","0","2007-02-19","-2.16","-2.16","-2.16","12"
"17","0","2007-02-20","-2.15","-2.15","-2.15","12"
"17","0","2007-02-21","-2.15","-2.15","-2.15","12"
"17","0","2007-02-22","-2.15","-2.15","-2.15","12"
"17","0","2007-02-23","-2.15","-2.15","-2.15","12"
"17","0","2007-02-24","-2.155","-2.16","-2.15","12"
"17","0","2007-02-25","-2.16417","-2.17","-2.16","12"
"17","0","2007-02-26","-2.17833","-2.18","-2.17","12"
"17","0","2007-02-27","-2.18","-2.18","-2.18","12"
"17","0","2007-02-28","-2.175","-2.18","-2.17","12"
"17","0","2007-03-01","-2.1675","-2.18","-2.16","12"
"17","0","2007-03-02","-2.16","-2.16","-2.16","12"
"17","0","2007-03-03","-2.15333","-2.16","-2.15","12"
"17","0","2007-03-04","-2.14583","-2.15","-2.14","12"
"17","0","2007-03-05","-2.13917","-2.14","-2.13","12"
"17","0","2007-03-06","-2.12667","-2.13","-2.12","12"
"17","0","2007-03-07","-2.11667","-2.12","-2.11","12"
"17","0","2007-03-08","-2.10417","-2.11","-2.1","12"
"17","0","2007-03-09","-2.095","-2.1","-2.09","12"
"17","0","2007-03-10","-2.08417","-2.09","-2.08","12"
"17","0","2007-03-11","-2.0775","-2.08","-2.07","12"
"17","0","2007-03-12","-2.12545","-2.73","-2.06","11"
"17","0","2007-03-15","-1.04","-2.03","-0.05","2"
"17","0","2007-03-16","-2.02417","-2.03","-2.01","12"
"17","0","2007-03-17","-2.01167","-2.02","-2.01","12"
"17","0","2007-03-18","-2","-2","-2","12"
"17","0","2007-03-19","-1.99","-1.99","-1.99","12"
"17","0","2007-03-20","-1.99","-1.99","-1.99","12"
"17","0","2007-03-21","-1.9875","-1.99","-1.98","12"
"17","0","2007-03-22","-1.98083","-1.99","-1.98","12"
"17","0","2007-03-23","-1.97917","-1.98","-1.97","12"
"17","0","2007-03-24","-1.9775","-1.98","-1.97","12"
"17","0","2007-03-25","-1.96917","-1.97","-1.96","12"
"17","0","2007-03-26","-1.96083","-1.97","-1.96","12"
"17","0","2007-03-27","-1.95667","-1.96","-1.95","12"
"17","0","2007-03-28","-1.95","-1.95","-1.95","12"
"17","0","2007-03-29","-1.94917","-1.95","-1.94","12"
"17","0","2007-03-30","-1.94917","-1.95","-1.94","12"
"17","0","2007-03-31","-1.95","-1.95","-1.95","12"
"17","0","2007-04-01","-1.95","-1.95","-1.95","12"
"17","0","2007-04-02","-1.95667","-1.96","-1.95","12"
"17","0","2007-04-24","-0.36","-0.38","-0.34","7"
"17","0","2007-04-25","-0.38417","-0.41","-0.36","12"
"17","0","2007-04-26","-0.35667","-0.39","-0.33","12"
"17","0","2007-04-27","-0.35083","-0.37","-0.33","12"
"17","0","2007-04-28","-0.33583","-0.35","-0.32","12"
"17","0","2007-04-29","-0.30833","-0.32","-0.3","12"
"17","0","2007-04-30","-0.33667","-0.36","-0.31","12"
"17","0","2007-05-01","-0.3475","-0.36","-0.33","12"
"17","0","2007-05-02","-0.32083","-0.34","-0.29","12"
"17","0","2007-05-03","-0.29917","-0.31","-0.29","12"
"17","0","2007-05-04","-0.33083","-0.36","-0.3","12"
"17","0","2007-05-05","-0.32083","-0.34","-0.3","12"
"17","0","2007-05-06","-0.35333","-0.37","-0.32","12"
"17","0","2007-05-07","-0.38167","-0.4","-0.34","12"
"17","0","2007-05-08","-0.33333","-0.35","-0.3","12"
"17","0","2007-05-09","-0.3075","-0.33","-0.29","12"
"17","0","2007-05-10","-0.28583","-0.29","-0.28","12"
"17","0","2007-05-11","-0.2775","-0.29","-0.27","12"
"17","0","2007-05-12","-0.27833","-0.28","-0.27","12"
"17","0","2007-05-13","-0.2575","-0.27","-0.24","12"
"17","0","2007-05-14","-0.23","-0.24","-0.21","12"
"17","0","2007-05-15","-0.21833","-0.22","-0.21","12"
"17","0","2007-05-16","-0.22667","-0.23","-0.22","12"
"17","0","2007-05-17","-0.225","-0.23","-0.22","12"
"17","0","2007-05-18","-0.2275","-0.23","-0.21","12"
"17","0","2007-05-19","-0.1925","-0.2","-0.18","12"
"17","0","2007-05-20","-0.17917","-0.18","-0.17","12"
"17","0","2007-05-21","-0.17","-0.17","-0.17","12"
"17","0","2007-05-22","-0.16917","-0.17","-0.16","12"
"17","0","2007-05-23","-0.165","-0.17","-0.16","12"
"17","0","2007-05-24","-0.16","-0.16","-0.16","12"
"17","0","2007-05-25","-0.16","-0.16","-0.16","12"
"17","0","2007-05-26","-0.15333","-0.16","-0.15","12"
"17","0","2007-05-27","-0.15","-0.15","-0.15","12"
"17","0","2007-05-28","-0.15","-0.15","-0.15","12"
"17","0","2007-05-29","-0.14917","-0.15","-0.14","12"
"17","0","2007-05-30","-0.15","-0.15","-0.15","12"
"17","0","2007-05-31","-0.14083","-0.15","-0.14","12"
"17","0","2007-06-01","-0.14","-0.14","-0.14","12"
"17","0","2007-06-02","-0.13917","-0.14","-0.13","12"
"17","0","2007-06-03","-0.1325","-0.14","-0.13","12"
"17","0","2007-06-04","-0.12917","-0.13","-0.12","12"
"17","0","2007-06-05","-0.12083","-0.13","-0.12","12"
"17","0","2007-06-06","-0.12","-0.12","-0.12","12"
"17","0","2007-06-07","-0.12","-0.12","-0.12","12"
"17","0","2007-06-08","-0.12","-0.12","-0.12","12"
"17","0","2007-06-09","-0.11917","-0.12","-0.11","12"
"17","0","2007-06-10","-0.11833","-0.12","-0.11","12"
"17","0","2007-06-11","-0.11083","-0.12","-0.11","12"
"17","0","2007-06-12","-0.11","-0.11","-0.11","12"
"17","0","2007-06-13","-0.11","-0.11","-0.11","12"
"17","0","2007-06-14","-0.11","-0.11","-0.11","12"
"17","0","2007-06-15","-0.1025","-0.11","-0.1","12"
"17","0","2007-06-16","-0.1","-0.1","-0.1","12"
"17","0","2007-06-17","-0.0925","-0.1","-0.09","12"
"17","0","2007-06-18","-0.08917","-0.09","-0.08","12"
"17","0","2007-06-19","-0.06","-0.08","-0.01","12"
"17","0","2007-06-20","-0.03333","-0.04","-0.02","12"
"17","0","2007-06-21","-0.04417","-0.05","-0.04","12"
"17","0","2007-06-22","-0.035","-0.04","-0.03","12"
"17","0","2007-06-23","-0.02583","-0.03","-0.02","12"
"17","0","2007-06-24","-0.01167","-0.02","0","12"
"17","0","2007-06-25","0.0375","0.01","0.09","12"
"17","0","2007-06-26","0.0275","0.01","0.07","12"
"17","0","2007-06-27","0.015","0.01","0.02","12"
"17","0","2007-06-28","0.0075","0","0.01","12"
"17","0","2007-06-29","0.0425","0.01","0.06","12"
"17","0","2007-06-30","0.1","0.06","0.13","12"
"17","0","2007-07-01","0.19","0.14","0.25","12"
"17","0","2007-07-02","0.3275","0.3","0.39","12"
"17","0","2007-07-03","0.33","0.29","0.44","12"
"17","0","2007-07-04","0.30417","0.25","0.38","12"
"17","0","2007-07-05","0.1975","0.16","0.25","12"
"17","0","2007-07-06","0.19417","0.17","0.24","12"
"17","0","2007-07-07","0.5325","0.26","1.29","12"
"17","0","2007-07-08","1.03583","0.72","1.45","12"
"17","0","2007-07-09","0.89","0.64","1.23","12"
"17","0","2007-07-10","0.53917","0.48","0.58","12"
"17","0","2007-07-11","0.48917","0.44","0.62","12"
"17","0","2007-07-12","0.875","0.45","2.41","12"
"17","0","2007-07-13","0.885","0.72","1.52","12"
"17","0","2007-07-14","1.23333","1.01","1.74","12"
"17","0","2007-07-15","2.31167","1.69","3.83","12"
"17","0","2007-07-16","3.33583","2.39","5.43","12"
"17","0","2007-07-17","4.77083","3.22","7.75","12"
"17","0","2007-07-18","5.85333","4.39","9.16","12"
"17","0","2007-07-19","6.5825","4.81","9.49","12"
"17","0","2007-07-20","6.55667","5.82","7.84","12"
"17","0","2007-07-21","5.98417","5.16","7.61","12"
"17","0","2007-07-22","4.73583","2.93","7.74","12"
"17","0","2007-07-23","4.70167","4.25","5.76","12"
"17","0","2007-07-24","3.6775","2.64","4.86","12"
"17","0","2007-07-25","3.43","1.53","7.01","12"
"17","0","2007-07-26","5.32917","3.48","8.96","12"
"17","0","2007-07-27","6.43583","4.81","9.15","12"
"17","0","2007-07-28","6.18417","4.97","8.01","12"
"17","0","2007-07-29","5.61917","4.43","6.97","12"
"17","0","2007-07-30","3.60583","2.6","5.12","12"
"17","0","2007-07-31","2.705","1.01","7.05","12"
"17","0","2007-08-01","5.53167","3.47","10","12"
"17","0","2007-08-02","5.92417","4.34","7.74","12"
"17","0","2007-08-03","3.43","2.51","4.35","12"
"17","0","2007-08-04","3.91","1.99","8.49","12"
"17","0","2007-08-05","6.4775","4.49","10.99","12"
"17","0","2007-08-06","7.66833","6.15","10.42","12"
"17","0","2007-08-07","7.06417","6.34","7.9","12"
"17","0","2007-08-08","4.67167","2.67","5.83","12"
"17","0","2007-08-09","2.41167","2.1","2.83","12"
"17","0","2007-08-10","2.155","1.71","2.52","12"
"17","0","2007-08-11","3.78583","2.18","6.61","12"
"17","0","2007-08-12","4.82333","3.59","6.73","12"
"17","0","2007-08-13","5.20833","4.17","6.53","12"
"17","0","2007-08-14","5.7825","4.82","7.01","12"
"17","0","2007-08-15","6.17667","5.11","8.29","12"
"17","0","2007-08-16","6.28333","5.63","6.76","12"
"17","0","2007-08-17","3.945","2.94","5.19","12"
"17","0","2007-08-18","4.29333","2.95","6.52","12"
"17","0","2007-08-19","4.98583","4.32","5.86","12"
"17","0","2007-08-20","3.26","1.99","4.52","12"
"17","0","2007-08-21","1.8325","1.34","2.66","12"
"17","0","2007-08-22","1.53667","1.09","2.21","12"
"17","0","2007-08-23","1.36667","0.91","2.19","12"
"17","0","2007-08-24","2.25583","0.9","5.22","12"
"17","0","2007-08-25","4.41667","2.92","7.99","12"
"17","0","2007-08-26","6.42917","4.95","9.24","12"
"17","0","2007-08-27","8.2525","6.82","10.91","12"
"17","0","2007-08-28","7.2425","6.47","8.52","12"
"17","0","2007-08-29","5.70417","5.08","6.27","12"
"17","0","2007-08-30","4.405","3.63","5.03","12"
"17","0","2007-08-31","2.198","1.226","3.506","12"
"17","0","2007-09-01","2.528","1.345","4.932","12"
"17","0","2007-09-02","3.42417","1.815","6.816","12"
"17","0","2007-09-03","3.44833","2.336","4.598","12"
"17","0","2007-09-04","0.88242","0.137","1.738","12"
"17","0","2007-09-05","-0.28592","-0.536","-0.027","12"
"17","0","2007-09-06","-0.79608","-1.293","-0.152","12"
"17","0","2007-09-07","-0.26608","-0.714","0.168","12"
"17","0","2007-09-08","0.18608","-0.269","1.084","12"
"17","0","2007-09-09","0.59917","0.274","1.414","12"
"17","0","2007-09-10","0.793","0.078","2.054","12"
"17","0","2007-09-11","0.79292","-0.099","2.079","12"
"17","0","2007-09-12","1.628","0.702","3.693","12"
"17","0","2007-09-13","2.721","1.284","5.519","10"
"17","0","2007-09-14","3.5635","1.658","7.01","12"
"17","0","2007-09-15","3.90375","2.489","7.564","12"
"17","0","2007-09-16","4.27742","2.871","6.716","12"
"17","0","2007-09-17","4.19775","3.653","5.264","12"
"17","0","2007-09-18","2.02683","0.258","3.591","12"
"17","0","2007-09-19","0.20075","-0.315","1.416","12"
"17","0","2007-09-20","0.29175","-0.29","1.331","12"
"17","0","2007-09-21","0.97225","0.202","2.759","12"
"17","0","2007-09-22","2.18167","1.052","4.986","12"
"17","0","2007-09-23","2.96375","1.445","7.02","12"
"17","0","2007-09-24","2.461","1.207","5.237","12"
"17","0","2007-09-25","1.5615","0.388","2.871","12"
"17","0","2007-09-26","0.411","0.185","0.533","12"
"17","0","2007-09-27","0.49917","0.479","0.523","12"
"17","0","2007-09-28","0.47042","0.461","0.477","12"
"17","0","2007-09-29","0.44542","0.43","0.459","12"
"17","0","2007-09-30","0.41683","0.408","0.427","12"
"17","0","2007-10-01","0.37917","0.365","0.402","12"
"17","0","2007-10-02","0.34533","0.335","0.356","12"
"17","0","2007-10-03","0.33958","0.334","0.355","12"
"17","0","2007-10-04","0.569","0.388","0.827","12"
"17","0","2007-10-05","0.81767","0.609","1.173","12"
"17","0","2007-10-06","1.68217","0.635","2.823","12"
"17","0","2007-10-07","-0.10617","-0.687","0.775","12"
"17","0","2007-10-08","-0.33792","-0.918","0.554","12"
"17","0","2007-10-09","-0.15875","-0.684","0.701","12"
"17","0","2007-10-10","-0.49125","-1.117","0.046","12"
"17","0","2007-10-11","-0.73675","-1.176","0.519","12"
"17","0","2007-10-12","-0.61625","-1.402","0.355","12"
"17","0","2007-10-13","-0.56683","-1.315","0.901","12"
"17","0","2007-10-14","0.30908","-0.296","1.644","12"
"17","0","2007-10-15","0.5055","0.04","1.649","12"
"17","0","2007-10-16","-0.24442","-0.693","0.732","12"
"17","0","2007-10-17","-0.55142","-1.219","0.685","12"
"17","0","2007-10-18","-0.90367","-1.802","-0.497","12"
"17","0","2007-10-19","-2.16192","-2.611","-1.754","12"
"17","0","2007-10-20","-3.16658","-3.525","-2.741","12"
"17","0","2007-10-21","-3.53808","-3.933","-2.797","12"
"17","0","2007-10-22","-3.32575","-4.173","-1.454","12"
"17","0","2007-10-23","-2.11192","-2.639","-0.932","12"
"17","0","2007-10-24","-1.87758","-2.072","-1.609","12"
"17","0","2007-10-25","-2.204","-2.436","-1.894","12"
"17","0","2007-10-26","-1.83133","-2.228","-1.316","12"
"17","0","2007-10-27","-1.47592","-1.819","-0.957","12"
"17","0","2007-10-28","-1.27133","-1.601","-0.623","12"
"17","0","2007-10-29","-1.01583","-1.348","-0.377","12"
"17","0","2007-10-30","-1.4145","-1.85","-1.189","12"
"17","0","2007-10-31","-1.83383","-2.115","-1.166","12"
"17","0","2007-11-01","-1.68392","-1.995","-1.019","12"
"17","0","2007-11-02","-1.16558","-1.54","-0.396","12"
"17","0","2007-11-03","-0.88642","-1.088","-0.558","12"
"17","0","2007-11-04","-1.095","-1.409","-0.869","12"
"17","0","2007-11-05","-1.77575","-2.003","-1.507","12"
"17","0","2007-11-06","-2.6925","-3.355","-2.074","12"
"17","0","2007-11-07","-2.87025","-3.27","-2.373","12"
"17","0","2007-11-08","-2.28742","-2.372","-2.059","12"
"17","0","2007-11-09","-2.24408","-2.395","-2.146","12"
"17","0","2007-11-10","-2.44217","-2.451","-2.415","12"
"17","0","2007-11-11","-2.36692","-2.433","-2.297","12"
"17","0","2007-11-12","-2.189","-2.284","-2.093","12"
"17","0","2007-11-13","-1.9885","-2.073","-1.934","12"
"17","0","2007-11-14","-1.91517","-1.935","-1.904","12"
"17","0","2007-11-15","-1.87408","-1.907","-1.835","12"
"17","0","2007-11-16","-1.81925","-1.836","-1.804","12"
"17","0","2007-11-17","-1.79692","-1.801","-1.791","12"
"17","0","2007-11-18","-1.80442","-1.82","-1.798","12"
"17","0","2007-11-19","-1.8365","-1.86","-1.821","12"
"17","0","2007-11-20","-1.89567","-1.927","-1.866","12"
"17","0","2007-11-21","-1.92775","-1.932","-1.923","12"
"17","0","2007-11-22","-1.90408","-1.923","-1.88","12"
"17","0","2007-11-23","-1.85092","-1.876","-1.823","12"
"17","0","2007-11-24","-1.787","-1.818","-1.762","12"
"17","0","2007-11-25","-1.73517","-1.755","-1.72","12"
"17","0","2007-11-26","-1.70875","-1.719","-1.701","12"
"17","0","2007-11-27","-1.70417","-1.717","-1.688","12"
"17","0","2007-11-28","-1.66367","-1.684","-1.645","12"
"17","0","2007-11-29","-1.62967","-1.644","-1.619","12"
"17","0","2007-11-30","-1.62333","-1.636","-1.614","12"
"17","0","2007-12-01","-1.6225","-1.627","-1.617","12"
"17","0","2007-12-02","-1.62708","-1.644","-1.615","12"
"17","0","2007-12-03","-1.65325","-1.658","-1.644","12"
"17","0","2007-12-04","-1.66442","-1.685","-1.643","12"
"17","0","2007-12-05","-1.68","-1.692","-1.667","12"
"17","0","2007-12-06","-1.663","-1.666","-1.661","12"
"17","0","2007-12-07","-1.66958","-1.677","-1.659","12"
"17","0","2007-12-08","-1.64558","-1.656","-1.628","12"
"17","0","2007-12-09","-1.63242","-1.642","-1.622","12"
"17","0","2007-12-10","-1.60717","-1.619","-1.599","12"
"17","0","2007-12-11","-1.59142","-1.601","-1.583","12"
"17","0","2007-12-12","-1.57917","-1.588","-1.571","12"
"17","0","2007-12-13","-1.5665","-1.571","-1.564","12"
"17","0","2007-12-14","-1.56925","-1.577","-1.565","12"
"17","0","2007-12-15","-1.56233","-1.575","-1.556","12"
"17","0","2007-12-16","-1.55642","-1.558","-1.556","12"
"17","0","2007-12-17","-1.56925","-1.578","-1.559","12"
"17","0","2007-12-18","-1.5915","-1.601","-1.577","12"
"17","0","2007-12-19","-1.60708","-1.615","-1.601","12"
"17","0","2007-12-20","-1.62833","-1.642","-1.614","12"
"17","0","2007-12-21","-1.65383","-1.666","-1.643","12"
"17","0","2007-12-22","-1.67925","-1.692","-1.668","12"
"17","0","2007-12-23","-1.70725","-1.721","-1.693","12"
"17","0","2007-12-24","-1.74042","-1.758","-1.723","12"
"17","0","2007-12-25","-1.77167","-1.789","-1.757","12"
"17","0","2007-12-26","-1.80183","-1.815","-1.788","12"
"17","0","2007-12-27","-1.83408","-1.853","-1.817","12"
"17","0","2007-12-28","-1.8805","-1.9","-1.858","12"
"17","0","2007-12-29","-1.91175","-1.923","-1.901","12"
"17","0","2007-12-30","-1.93692","-1.965","-1.923","12"
"17","0","2007-12-31","-2.04558","-2.189","-1.966","12"
"17","0","2008-01-01","-2.14358","-2.177","-2.128","12"
"17","0","2008-01-02","-2.13425","-2.145","-2.125","12"
"17","0","2008-01-03","-2.20142","-2.301","-2.131","12"
"17","0","2008-01-04","-2.30808","-2.328","-2.297","12"
"17","0","2008-01-05","-2.31225","-2.327","-2.307","12"
"17","0","2008-01-06","-2.33142","-2.355","-2.309","12"
"17","0","2008-01-07","-2.35583","-2.377","-2.332","12"
"17","0","2008-01-08","-2.324","-2.338","-2.317","12"
"17","0","2008-01-09","-2.32375","-2.334","-2.318","12"
"17","0","2008-01-10","-2.32758","-2.335","-2.318","12"
"17","0","2008-01-11","-2.37775","-2.421","-2.338","12"
"17","0","2008-01-12","-2.38908","-2.432","-2.364","12"
"17","0","2008-01-13","-2.36917","-2.386","-2.358","12"
"17","0","2008-01-14","-2.38083","-2.388","-2.37","12"
"17","0","2008-01-15","-2.36608","-2.375","-2.36","12"
"17","0","2008-01-16","-2.37692","-2.39","-2.354","12"
"17","0","2008-01-17","-2.33792","-2.345","-2.331","12"
"17","0","2008-01-18","-2.33725","-2.344","-2.332","12"
"17","0","2008-01-19","-2.3455","-2.351","-2.342","12"
"17","0","2008-01-20","-2.3445","-2.355","-2.34","12"
"17","0","2008-01-21","-2.33917","-2.347","-2.332","12"
"17","0","2008-01-22","-2.35775","-2.386","-2.337","12"
"17","0","2008-01-23","-2.35125","-2.378","-2.331","12"
"17","0","2008-01-24","-2.31508","-2.325","-2.305","12"
"17","0","2008-01-25","-2.30458","-2.311","-2.297","12"
"17","0","2008-01-26","-2.28983","-2.297","-2.284","12"
"17","0","2008-01-27","-2.29633","-2.307","-2.281","12"
"17","0","2008-01-28","-2.29242","-2.298","-2.285","12"
"17","0","2008-01-29","-2.27825","-2.287","-2.274","12"
"17","0","2008-01-30","-2.26375","-2.274","-2.257","12"
"17","0","2008-01-31","-2.24867","-2.255","-2.244","12"
"17","0","2008-02-01","-2.25358","-2.259","-2.249","12"
"17","0","2008-02-02","-2.24933","-2.264","-2.238","12"
"17","0","2008-02-03","-2.24475","-2.252","-2.238","12"
"17","0","2008-02-04","-2.25192","-2.259","-2.241","12"
"17","0","2008-02-05","-2.23175","-2.238","-2.229","12"
"17","0","2008-02-06","-2.235","-2.242","-2.229","12"
"17","0","2008-02-07","-2.23583","-2.241","-2.232","12"
"17","0","2008-02-08","-2.22417","-2.228","-2.219","12"
"17","0","2008-02-09","-2.21808","-2.222","-2.215","12"
"17","0","2008-02-10","-2.21108","-2.217","-2.208","12"
"17","0","2008-02-11","-2.20083","-2.207","-2.195","12"
"17","0","2008-02-12","-2.19375","-2.197","-2.191","12"
"17","0","2008-02-13","-2.18992","-2.197","-2.184","12"
"17","0","2008-02-14","-2.18342","-2.185","-2.181","12"
"17","0","2008-02-15","-2.18025","-2.184","-2.178","12"
"17","0","2008-02-16","-2.17475","-2.178","-2.172","12"
"17","0","2008-02-17","-2.17025","-2.172","-2.168","12"
"17","0","2008-02-18","-2.16725","-2.169","-2.164","12"
"17","0","2008-02-19","-2.1635","-2.167","-2.161","12"
"17","0","2008-02-20","-2.16083","-2.162","-2.159","12"
"17","0","2008-02-21","-2.16142","-2.164","-2.161","12"
"17","0","2008-02-22","-2.16192","-2.167","-2.161","12"
"17","0","2008-02-23","-2.16517","-2.167","-2.161","12"
"17","0","2008-02-24","-2.17117","-2.175","-2.168","12"
"17","0","2008-02-25","-2.17242","-2.175","-2.168","12"
"17","0","2008-02-26","-2.17367","-2.177","-2.171","12"
"17","0","2008-02-27","-2.17625","-2.178","-2.174","12"
"17","0","2008-02-28","-2.17275","-2.175","-2.17","12"
"17","0","2008-02-29","-2.17533","-2.182","-2.172","12"
"17","0","2008-03-01","-2.19308","-2.212","-2.181","12"
"17","0","2008-03-02","-2.26025","-2.284","-2.215","12"
"17","0","2008-03-03","-2.25517","-2.274","-2.229","12"
"17","0","2008-03-04","-2.20167","-2.227","-2.19","12"
"17","0","2008-03-05","-2.18825","-2.2","-2.169","12"
"17","0","2008-03-06","-2.15908","-2.167","-2.155","12"
"17","0","2008-03-07","-2.15517","-2.163","-2.151","12"
"17","0","2008-03-08","-2.14192","-2.15","-2.135","12"
"17","0","2008-03-09","-2.13658","-2.138","-2.133","12"
"17","0","2008-03-10","-2.1405","-2.149","-2.133","12"
"17","0","2008-03-11","-2.125","-2.136","-2.114","12"
"17","0","2008-03-12","-2.12258","-2.13","-2.117","12"
"17","0","2008-03-13","-2.11967","-2.137","-2.11","12"
"17","0","2008-03-14","-2.10767","-2.112","-2.102","12"
"17","0","2008-03-15","-2.09842","-2.102","-2.094","12"
"17","0","2008-03-16","-2.089","-2.102","-2.076","12"
"17","0","2008-03-17","-2.07092","-2.078","-2.063","12"
"17","0","2008-03-18","-2.05683","-2.064","-2.052","12"
"17","0","2008-03-19","-2.04183","-2.048","-2.035","12"
"17","0","2008-03-20","-2.02875","-2.035","-2.024","12"
"17","0","2008-03-21","-2.02617","-2.03","-2.024","12"
"17","0","2008-03-22","-2.017","-2.026","-2.008","12"
"17","0","2008-03-23","-2.00483","-2.009","-2.002","12"
"17","0","2008-03-24","-1.99767","-2.002","-1.995","12"
"17","0","2008-03-25","-2.00167","-2.007","-1.996","12"
"17","0","2008-03-26","-1.99908","-2.005","-1.992","12"
"17","0","2008-03-27","-1.98767","-1.996","-1.981","12"
"17","0","2008-03-28","-1.98058","-1.988","-1.977","12"
"17","0","2008-03-29","-1.9785","-1.985","-1.975","12"
"17","0","2008-03-30","-1.97842","-1.98","-1.975","12"
"17","0","2008-03-31","-1.97325","-1.979","-1.968","12"
"17","0","2008-04-01","-1.965","-1.972","-1.96","12"
"17","0","2008-04-02","-1.96275","-1.969","-1.958","12"
"17","0","2008-04-03","-1.95575","-1.962","-1.95","12"
"17","0","2008-04-04","-1.94625","-1.952","-1.941","12"
"17","0","2008-04-05","-1.94158","-1.945","-1.938","12"
"17","0","2008-04-06","-1.93542","-1.938","-1.933","12"
"17","0","2008-04-07","-1.92825","-1.934","-1.924","12"
"17","0","2008-04-08","-1.92958","-1.933","-1.926","12"
"17","0","2008-04-09","-1.9315","-1.935","-1.93","12"
"17","0","2008-04-10","-1.92967","-1.931","-1.927","12"
"17","0","2008-04-11","-1.92625","-1.929","-1.923","12"
"17","0","2008-04-12","-1.918","-1.923","-1.914","12"
"17","0","2008-04-13","-1.91117","-1.914","-1.909","12"
"17","0","2008-04-14","-1.90833","-1.912","-1.906","12"
"17","0","2008-04-15","-1.8985","-1.905","-1.893","12"
"17","0","2008-04-16","-1.89367","-1.897","-1.89","12"
"17","0","2008-04-17","-1.89075","-1.893","-1.889","12"
"17","0","2008-04-18","-1.89025","-1.894","-1.886","12"
"17","0","2008-04-19","-1.88833","-1.895","-1.884","12"
"17","0","2008-04-20","-1.88342","-1.885","-1.881","12"
"17","0","2008-04-21","-1.87933","-1.884","-1.875","12"
"17","0","2008-04-22","-1.88017","-1.884","-1.877","12"
"17","0","2008-04-23","-1.87133","-1.876","-1.867","12"
"17","0","2008-04-24","-1.86483","-1.867","-1.862","12"
"17","0","2008-04-25","-1.862","-1.864","-1.859","12"
"17","0","2008-04-26","-1.85533","-1.859","-1.852","12"
"17","0","2008-04-27","-1.84883","-1.852","-1.846","12"
"17","0","2008-04-28","-1.84475","-1.848","-1.841","12"
"17","0","2008-04-29","-1.839","-1.841","-1.836","12"
"17","0","2008-04-30","-1.83358","-1.837","-1.829","12"
"17","0","2008-05-01","-1.82575","-1.83","-1.82","12"
"17","0","2008-05-02","-1.82","-1.825","-1.817","12"
"17","0","2008-05-03","-1.81683","-1.819","-1.815","12"
"17","0","2008-05-04","-1.81008","-1.815","-1.807","12"
"17","0","2008-05-05","-1.80483","-1.807","-1.801","12"
"17","0","2008-05-06","-1.79733","-1.8","-1.796","12"
"17","0","2008-05-07","-1.78958","-1.797","-1.784","12"
"17","0","2008-05-08","-1.66408","-1.786","-1.118","12"
"17","0","2008-05-09","-1.67858","-1.72","-1.538","12"
"17","0","2008-05-10","-1.691","-1.702","-1.637","12"
"17","0","2008-05-11","-1.68642","-1.695","-1.676","12"
"17","0","2008-05-12","-1.663","-1.672","-1.652","12"
"17","0","2008-05-13","-1.63975","-1.651","-1.629","12"
"17","0","2008-05-14","-1.61475","-1.627","-1.601","12"
"17","0","2008-05-15","-1.58583","-1.598","-1.571","12"
"17","0","2008-05-16","-1.55442","-1.568","-1.542","12"
"17","0","2008-05-17","-1.526","-1.541","-1.513","12"
"17","0","2008-05-18","-1.49867","-1.51","-1.486","12"
"17","0","2008-05-19","-1.4725","-1.486","-1.457","12"
"17","0","2008-05-20","-1.43892","-1.454","-1.424","12"
"17","0","2008-05-21","-1.399","-1.423","-1.271","12"
"17","0","2008-05-22","-1.3465","-1.365","-1.325","12"
"17","0","2008-05-23","-1.30958","-1.322","-1.298","12"
"17","0","2008-05-24","-1.2835","-1.294","-1.271","12"
"17","0","2008-05-25","-1.25692","-1.267","-1.245","12"
"17","0","2008-05-26","-1.21875","-1.243","-1.154","12"
"17","0","2008-05-27","-1.06408","-1.125","-1.008","12"
"17","0","2008-05-28","-0.77142","-0.911","-0.637","12"
"17","0","2008-05-29","-0.5485","-0.792","-0.332","12"
"17","0","2008-05-30","-0.33592","-0.419","-0.288","12"
"17","0","2008-05-31","-0.51942","-0.544","-0.462","12"
"17","0","2008-06-01","-0.3445","-0.387","-0.288","12"
"17","0","2008-06-02","-0.26567","-0.288","-0.23","12"
"17","0","2008-06-03","-0.23783","-0.26","-0.224","12"
"17","0","2008-06-04","-0.211","-0.224","-0.203","12"
"17","0","2008-06-05","-0.21917","-0.239","-0.198","12"
"17","0","2008-06-06","-0.18183","-0.191","-0.169","12"
"17","0","2008-06-07","-0.17283","-0.191","-0.161","12"
"17","0","2008-06-08","-0.1605","-0.166","-0.15","12"
"17","0","2008-06-09","-0.14875","-0.151","-0.139","12"
"17","0","2008-06-10","-0.13775","-0.139","-0.13","12"
"17","0","2008-06-11","-0.12842","-0.129","-0.126","12"
"17","0","2008-06-12","-0.12717","-0.129","-0.125","12"
"17","0","2008-06-13","-0.12667","-0.129","-0.12","12"
"17","0","2008-06-14","-0.13408","-0.139","-0.126","12"
"17","0","2008-06-15","-0.14408","-0.15","-0.137","12"
"17","0","2008-06-16","-0.14325","-0.15","-0.135","12"
"17","0","2008-06-17","-0.1305","-0.151","-0.114","12"
"17","0","2008-06-18","-0.11208","-0.118","-0.106","12"
"17","0","2008-06-19","-0.09783","-0.102","-0.092","12"
"17","0","2008-06-20","-0.09233","-0.097","-0.085","12"
"17","0","2008-06-21","-0.08208","-0.086","-0.076","12"
"17","0","2008-06-22","-0.07567","-0.077","-0.073","12"
"17","0","2008-06-23","-0.0705","-0.075","-0.065","12"
"17","0","2008-06-24","-0.06642","-0.068","-0.065","12"
"17","0","2008-06-25","-0.06333","-0.066","-0.056","12"
"17","0","2008-06-26","-0.05733","-0.061","-0.054","12"
"17","0","2008-06-27","-0.055","-0.056","-0.054","12"
"17","0","2008-06-28","-0.05475","-0.055","-0.054","12"
"17","0","2008-06-29","-0.05367","-0.055","-0.048","12"
"17","0","2008-06-30","-0.04433","-0.045","-0.044","12"
"17","0","2008-07-01","-0.04392","-0.044","-0.043","12"
"17","0","2008-07-02","-0.0355","-0.04","-0.033","12"
"17","0","2008-07-03","-0.02792","-0.033","-0.02","12"
"17","0","2008-07-04","-0.01692","-0.023","-0.012","12"
"17","0","2008-07-05","-0.00042","-0.012","0.009","12"
"17","0","2008-07-06","0.01783","0.009","0.022","12"
"17","0","2008-07-07","0.0315","0.029","0.037","12"
"17","0","2008-07-08","0.05017","0.041","0.056","12"
"17","0","2008-07-09","0.06283","0.056","0.074","12"
"17","0","2008-07-10","0.12525","0.091","0.162","12"
"17","0","2008-07-11","0.24117","0.188","0.339","12"
"17","0","2008-07-12","0.39192","0.277","0.591","12"
"17","0","2008-07-13","0.36383","0.247","0.523","12"
"17","0","2008-07-14","0.26275","0.23","0.301","12"
"17","0","2008-07-15","0.20433","0.189","0.229","12"
"17","0","2008-07-16","0.20042","0.18","0.219","12"
"17","0","2008-07-17","0.20117","0.194","0.21","12"
"17","0","2008-07-18","0.22025","0.211","0.232","12"
"17","0","2008-07-19","0.2625","0.236","0.277","12"
"17","0","2008-07-20","0.32317","0.284","0.379","12"
"17","0","2008-07-21","0.37625","0.352","0.397","12"
"17","0","2008-07-22","0.27783","0.241","0.378","12"
"17","0","2008-07-23","0.21258","0.182","0.242","12"
"17","0","2008-07-24","0.29633","0.233","0.461","12"
"17","0","2008-07-25","0.61267","0.504","1.031","12"
"17","0","2008-07-26","1.24692","1.106","1.487","12"
"17","0","2008-07-27","1.56525","1.255","2.127","12"
"17","0","2008-07-28","2.47342","1.814","3.837","12"
"17","0","2008-07-29","3.34183","2.159","5","12"
"17","0","2008-07-30","3.34167","2.277","5.427","12"
"17","0","2008-07-31","2.60708","1.976","4.035","12"
"17","0","2008-08-01","4.292","3.027","6.165","12"
"17","0","2008-08-02","4.2365","2.362","7.372","12"
"17","0","2008-08-03","5.47842","3.391","9.62","12"
"17","0","2008-08-04","5.12467","4.009","6.279","12"
"17","0","2008-08-05","6.60108","4.049","12.48","12"
"17","0","2008-08-06","6.07725","5.249","7.795","12"
"17","0","2008-08-07","5.26058","4.179","6.967","12"
"17","0","2008-08-08","3.569","2.464","5.368","12"
"17","0","2008-08-09","3.86433","1.314","9.97","12"
"17","0","2008-08-10","4.97458","3.002","9.36","12"
"17","0","2008-08-11","5.27433","4.109","6.954","12"
"17","0","2008-08-12","4.94425","4.368","5.571","12"
"17","0","2008-08-13","4.95425","3.665","7.823","12"
"17","0","2008-08-14","4.94858","3.803","6.746","12"
"17","0","2008-08-15","2.54408","1.061","3.97","12"
"17","0","2008-08-16","1.3455","0.973","2.143","12"
"17","0","2008-08-17","1.715","1.114","2.594","12"
"17","0","2008-08-18","3.15958","1.105","7.68","12"
"17","0","2008-08-19","4.97425","3.797","7.609","12"
"17","0","2008-08-20","5.305","2.903","8.04","12"
"17","0","2008-08-21","5.657","4.114","7.86","12"
"17","0","2008-08-22","4.76967","3.925","5.537","12"
"17","0","2008-08-23","3.02175","1.648","4.605","12"
"17","0","2008-08-24","2.21167","0.359","7.299","12"
"17","0","2008-08-25","4.01833","2.678","5.815","12"
"17","0","2008-08-26","4.40233","2.599","7.074","12"
"17","0","2008-08-27","4.71183","3.025","8.9","12"
"17","0","2008-08-28","5.38975","3.167","10.74","12"
"17","0","2008-08-29","6.23475","4.052","11.25","12"
"17","0","2008-08-30","7.64542","5.524","13.58","12"
"17","0","2008-08-31","8.33908","6.775","11.77","12"
"17","0","2008-09-01","6.12458","4.782","7.292","12"
"17","0","2008-09-02","5.597","4.354","8.06","12"
"17","0","2008-09-03","5.04533","4.624","5.587","12"
"17","0","2008-09-04","4.36425","3.827","4.716","12"
"17","0","2008-09-05","3.75475","3.238","4.351","12"
"17","0","2008-09-06","4.21633","3.915","4.513","12"
"17","0","2008-09-07","2.01258","1.538","3.108","12"
"17","0","2008-09-08","2.12542","1.387","3.928","12"
"17","0","2008-09-09","3.27125","1.511","6.866","12"
"17","0","2008-09-10","5.15725","4.29","6.196","12"
"17","0","2008-09-11","5.32233","4.597","6.259","12"
"17","0","2008-09-12","5.37025","4.506","6.799","12"
"17","0","2008-09-13","2.3495","1.044","4.578","12"
"17","0","2008-09-14","0.98242","0.574","1.428","12"
"17","0","2008-09-15","0.345","0.029","0.672","12"
"17","0","2008-09-16","0.19733","-0.184","0.959","12"
"17","0","2008-09-17","0.4645","0.079","1.357","12"
"17","0","2008-09-18","0.55833","0.267","1.168","12"
"17","0","2008-09-19","0.56792","0.364","0.835","12"
"17","0","2008-09-20","0.27825","-0.054","1.051","12"
"17","0","2008-09-21","0.13867","-0.297","0.756","12"
"17","0","2008-09-22","-0.53933","-1.045","0.089","12"
"17","0","2008-09-23","-0.61192","-1.261","0.194","12"
"17","0","2008-09-24","-0.65867","-1.096","0.01","12"
"17","0","2008-09-25","-0.67608","-1.084","-0.054","12"
"17","0","2008-09-26","-0.64733","-1.405","0.38","12"
"17","0","2008-09-27","-0.44975","-1.069","0.527","12"
"17","0","2008-09-28","-0.35108","-0.896","0.711","12"
"17","0","2008-09-29","-0.09517","-0.673","1.335","12"
"17","0","2008-09-30","-0.138","-0.395","0.242","12"
"17","0","2008-10-01","-0.07842","-0.384","0.515","12"
"17","0","2008-10-02","-0.00008","-0.169","0.326","12"
"17","0","2008-10-03","-0.74383","-1.697","-0.234","12"
"17","0","2008-10-04","-1.6375","-2.153","-1.045","12"
"17","0","2008-10-05","-0.77108","-1.046","-0.271","12"
"17","0","2008-10-06","-0.35933","-0.714","0.134","12"
"17","0","2008-10-07","-0.04108","-0.292","0.389","12"
"17","0","2008-10-08","0.01717","-0.105","0.283","12"
"17","0","2008-10-09","0.04125","-0.186","0.501","12"
"17","0","2008-10-10","0.13267","-0.06","0.589","12"
"17","0","2008-10-11","0.25208","0.039","0.793","12"
"17","0","2008-10-12","0.28217","0.043","0.802","12"
"17","0","2008-10-13","0.52192","0.266","0.994","12"
"17","0","2008-10-14","0.659","0.403","1.132","12"
"17","0","2008-10-15","0.714","0.454","1.181","12"
"17","0","2008-10-16","0.459","0.234","0.657","12"
"17","0","2008-10-17","-0.14433","-0.613","0.474","12"
"17","0","2008-10-18","-0.41308","-0.731","0.059","12"
"17","0","2008-10-19","-0.372","-0.868","0.521","12"
"17","0","2008-10-20","-0.26942","-0.841","0.573","12"
"17","0","2008-10-21","-0.03892","-0.429","0.454","12"
"17","0","2008-10-22","-0.036","-0.211","0.168","12"
"17","0","2008-10-23","0.00767","-0.172","0.215","12"
"17","0","2008-10-24","0.05958","-0.164","0.398","12"
"17","0","2008-10-25","-0.12258","-0.63","0.545","12"
"17","0","2008-10-26","-0.27383","-0.699","0.487","12"
"17","0","2008-10-27","-0.46758","-0.687","-0.159","12"
"17","0","2008-10-28","-0.4805","-0.719","-0.213","12"
"17","0","2008-10-29","-0.1515","-0.198","-0.11","12"
"17","0","2008-10-30","-0.07683","-0.103","-0.048","12"
"17","0","2008-10-31","-0.02308","-0.044","-0.006","12"
"17","0","2008-11-01","0.01058","-0.002","0.022","12"
"17","0","2008-11-02","0.02825","0.022","0.034","12"
"17","0","2008-11-03","0.0385","0.035","0.043","12"
"17","0","2008-11-04","0.04633","0.043","0.05","12"
"17","0","2008-11-05","0.05125","0.049","0.054","12"
"17","0","2008-11-06","0.056","0.053","0.057","12"
"17","0","2008-11-07","0.058","0.057","0.06","12"
"17","0","2008-11-08","0.05983","0.058","0.063","12"
"17","0","2008-11-09","0.06275","0.062","0.064","12"
"17","0","2008-11-10","0.05575","0.05","0.059","12"
"17","0","2008-11-11","0.04433","0.038","0.05","12"
"17","0","2008-11-12","0.03558","0.035","0.038","12"
"17","0","2008-11-13","0.03583","0.035","0.037","12"
"17","0","2008-11-14","0.03883","0.037","0.042","12"
"17","0","2008-11-15","0.04208","0.038","0.046","12"
"17","0","2008-11-16","0.04592","0.045","0.046","12"
"17","0","2008-11-17","0.04208","0.035","0.046","12"
"17","0","2008-11-18","0.02725","0.024","0.034","12"
"17","0","2008-11-19","0.01683","0.013","0.024","12"
"17","0","2008-11-20","0.006","0.001","0.014","12"
"17","0","2008-11-21","-0.00733","-0.021","0.001","12"
"17","0","2008-11-22","-0.03558","-0.044","-0.023","12"
"17","0","2008-11-23","-0.03808","-0.04","-0.035","12"
"17","0","2008-11-24","-0.02933","-0.036","-0.027","12"
"17","0","2008-11-25","-0.02142","-0.028","-0.017","12"
"17","0","2008-11-26","-0.01392","-0.017","-0.009","12"
"17","0","2008-11-27","-0.00742","-0.011","-0.007","12"
"17","0","2008-11-28","-0.00667","-0.007","-0.004","12"
"17","0","2008-11-29","-0.00417","-0.006","0","12"
"17","0","2008-11-30","-0.00267","-0.007","0.001","12"
"17","0","2008-12-01","-0.00033","-0.003","0.004","12"
"17","0","2008-12-02","0.00092","-0.002","0.004","12"
"17","0","2008-12-03","0.0015","0","0.004","12"
"17","0","2008-12-04","0.00167","-0.002","0.004","12"
"17","0","2008-12-05","-0.001","-0.004","0.002","12"
"17","0","2008-12-06","-0.00475","-0.007","-0.002","12"
"17","0","2008-12-07","-0.00667","-0.007","-0.004","12"
"17","0","2008-12-08","-0.007","-0.007","-0.007","12"
"17","0","2008-12-09","-0.00733","-0.009","-0.007","12"
"17","0","2008-12-10","-0.01283","-0.016","-0.008","12"
"17","0","2008-12-11","-0.01658","-0.017","-0.015","12"
"17","0","2008-12-12","-0.02042","-0.024","-0.017","12"
"17","0","2008-12-13","-0.02633","-0.028","-0.023","12"
"17","0","2008-12-14","-0.0285","-0.033","-0.028","12"
"17","0","2008-12-15","-0.03408","-0.039","-0.028","12"
"17","0","2008-12-16","-0.03925","-0.04","-0.039","12"
"17","0","2008-12-17","-0.04508","-0.049","-0.041","12"
"17","0","2008-12-18","-0.04917","-0.05","-0.048","12"
"17","0","2008-12-19","-0.05433","-0.058","-0.049","12"
"17","0","2008-12-20","-0.05983","-0.062","-0.057","12"
"17","0","2008-12-21","-0.065","-0.069","-0.062","12"
"17","0","2008-12-22","-0.06925","-0.07","-0.065","12"
"17","0","2008-12-23","-0.07108","-0.073","-0.07","12"
"17","0","2008-12-24","-0.07858","-0.081","-0.074","12"
"17","0","2008-12-25","-0.08567","-0.088","-0.082","12"
"17","0","2008-12-26","-0.09125","-0.092","-0.089","12"
"17","0","2008-12-27","-0.09508","-0.099","-0.092","12"
"17","0","2008-12-28","-0.10125","-0.102","-0.099","12"
"17","0","2008-12-29","-0.10692","-0.11","-0.103","12"
"17","0","2008-12-30","-0.11175","-0.113","-0.109","12"
"17","0","2008-12-31","-0.117","-0.121","-0.114","12"
"17","0","2009-01-01","-0.12433","-0.127","-0.121","12"
"17","0","2009-01-02","-0.12975","-0.134","-0.125","12"
"17","0","2009-01-03","-0.13575","-0.139","-0.133","12"
"17","0","2009-01-04","-0.1425","-0.145","-0.139","12"
"17","0","2009-01-05","-0.1475","-0.15","-0.145","12"
"17","0","2009-01-06","-0.15258","-0.155","-0.15","12"
"17","0","2009-01-07","-0.15675","-0.159","-0.155","12"
"17","0","2009-01-08","-0.16258","-0.166","-0.158","12"
"17","0","2009-01-09","-0.16892","-0.172","-0.166","12"
"17","0","2009-01-10","-0.17392","-0.176","-0.171","12"
"17","0","2009-01-11","-0.18058","-0.183","-0.178","12"
"17","0","2009-01-12","-0.18692","-0.191","-0.183","12"
"17","0","2009-01-13","-0.19225","-0.196","-0.188","12"
"17","0","2009-01-14","-0.19958","-0.203","-0.196","12"
"17","0","2009-01-15","-0.20425","-0.208","-0.202","12"
"17","0","2009-01-16","-0.211","-0.214","-0.208","12"
"17","0","2009-01-17","-0.21642","-0.222","-0.214","12"
"17","0","2009-01-18","-0.22433","-0.228","-0.22","12"
"17","0","2009-01-19","-0.23242","-0.235","-0.226","12"
"17","0","2009-01-20","-0.23758","-0.24","-0.235","12"
"17","0","2009-01-21","-0.24358","-0.247","-0.24","12"
"17","0","2009-01-22","-0.25067","-0.255","-0.248","12"
"17","0","2009-01-23","-0.25592","-0.258","-0.254","12"
"17","0","2009-01-24","-0.26117","-0.264","-0.259","12"
"17","0","2009-01-25","-0.2675","-0.27","-0.264","12"
"17","0","2009-01-26","-0.27567","-0.278","-0.272","12"
"17","0","2009-01-27","-0.28042","-0.284","-0.278","12"
"17","0","2009-01-28","-0.28692","-0.288","-0.283","12"
"17","0","2009-01-29","-0.29308","-0.298","-0.288","12"
"17","0","2009-01-30","-0.29933","-0.303","-0.298","12"
"17","0","2009-01-31","-0.30808","-0.311","-0.304","12"
"17","0","2009-02-01","-0.31425","-0.32","-0.31","12"
"17","0","2009-02-02","-0.32025","-0.323","-0.318","12"
"17","0","2009-02-03","-0.327","-0.331","-0.323","12"
"17","0","2009-02-04","-0.333","-0.338","-0.328","12"
"17","0","2009-02-05","-0.34083","-0.343","-0.338","12"
"17","0","2009-02-06","-0.34608","-0.351","-0.342","12"
"17","0","2009-02-07","-0.35308","-0.356","-0.351","12"
"17","0","2009-02-08","-0.36133","-0.363","-0.355","12"
"17","0","2009-02-09","-0.3645","-0.367","-0.363","12"
"17","0","2009-02-10","-0.37142","-0.374","-0.368","12"
"17","0","2009-02-11","-0.37792","-0.385","-0.374","12"
"17","0","2009-02-12","-0.38483","-0.386","-0.382","12"
"17","0","2009-02-13","-0.38842","-0.391","-0.385","12"
"17","0","2009-02-14","-0.39467","-0.395","-0.393","12"
"17","0","2009-02-15","-0.39783","-0.401","-0.395","12"
"17","0","2009-02-16","-0.40467","-0.406","-0.401","12"
"17","0","2009-02-17","-0.40817","-0.415","-0.406","12"
"17","0","2009-02-18","-0.41583","-0.417","-0.414","12"
"17","0","2009-02-19","-0.4195","-0.426","-0.417","12"
"17","0","2009-02-20","-0.42675","-0.427","-0.426","12"
"17","0","2009-02-21","-0.42925","-0.433","-0.427","12"
"17","0","2009-02-22","-0.43742","-0.438","-0.435","12"
"17","0","2009-02-23","-0.44333","-0.449","-0.438","12"
"17","0","2009-02-24","-0.449","-0.449","-0.449","12"
"17","0","2009-02-25","-0.45217","-0.458","-0.449","12"
"17","0","2009-02-26","-0.45917","-0.46","-0.458","12"
"17","0","2009-02-27","-0.46475","-0.47","-0.461","12"
"17","0","2009-02-28","-0.46983","-0.47","-0.469","12"
"17","0","2009-03-01","-0.47658","-0.481","-0.472","12"
"17","0","2009-03-02","-0.48208","-0.486","-0.481","12"
"17","0","2009-03-03","-0.49042","-0.492","-0.485","12"
"17","0","2009-03-04","-0.49333","-0.497","-0.492","12"
"17","0","2009-03-05","-0.50217","-0.503","-0.499","12"
"17","0","2009-03-06","-0.50775","-0.513","-0.503","12"
"17","0","2009-03-07","-0.513","-0.513","-0.513","12"
"17","0","2009-03-08","-0.51433","-0.52","-0.513","12"
"17","0","2009-03-09","-0.52258","-0.524","-0.516","12"
"17","0","2009-03-10","-0.52558","-0.528","-0.524","12"
"17","0","2009-03-11","-0.53325","-0.535","-0.529","12"
"17","0","2009-03-12","-0.53517","-0.536","-0.535","12"
"17","0","2009-03-13","-0.54242","-0.546","-0.536","12"
"17","0","2009-03-14","-0.54617","-0.55","-0.544","12"
"17","0","2009-03-15","-0.55392","-0.556","-0.55","12"
"17","0","2009-03-16","-0.55633","-0.558","-0.556","12"
"17","0","2009-03-17","-0.56267","-0.567","-0.556","12"
"17","0","2009-03-18","-0.56858","-0.573","-0.567","12"
"17","0","2009-03-19","-0.57725","-0.578","-0.574","12"
"17","0","2009-03-20","-0.57892","-0.583","-0.578","12"
"17","0","2009-03-21","-0.58367","-0.587","-0.58","12"
"17","0","2009-03-22","-0.58808","-0.589","-0.586","12"
"17","0","2009-03-23","-0.59083","-0.596","-0.589","12"
"17","0","2009-03-24","-0.59767","-0.599","-0.594","12"
"17","0","2009-03-25","-0.599","-0.599","-0.599","12"
"17","0","2009-03-26","-0.60325","-0.606","-0.599","12"
"17","0","2009-03-27","-0.60842","-0.61","-0.605","12"
"17","0","2009-03-28","-0.6105","-0.612","-0.61","12"
"17","0","2009-03-29","-0.61842","-0.621","-0.613","12"
"17","0","2009-03-30","-0.62092","-0.621","-0.62","12"
"17","0","2009-03-31","-0.62383","-0.628","-0.621","12"
"17","0","2009-04-01","-0.6315","-0.632","-0.63","12"
"17","0","2009-04-02","-0.63358","-0.637","-0.631","12"
"17","0","2009-04-03","-0.64083","-0.645","-0.636","12"
"17","0","2009-04-04","-0.64708","-0.648","-0.645","12"
"17","0","2009-04-05","-0.64867","-0.651","-0.648","12"
"17","0","2009-04-06","-0.65183","-0.653","-0.65","12"
"17","0","2009-04-07","-0.653","-0.653","-0.653","12"
"17","0","2009-04-08","-0.65567","-0.66","-0.653","12"
"17","0","2009-04-09","-0.66042","-0.664","-0.659","12"
"17","0","2009-04-10","-0.66333","-0.664","-0.661","12"
"17","0","2009-04-11","-0.66408","-0.665","-0.664","12"
"17","0","2009-04-12","-0.66767","-0.671","-0.665","12"
"17","0","2009-04-13","-0.67275","-0.675","-0.668","12"
"17","0","2009-04-14","-0.675","-0.675","-0.675","12"
"17","0","2009-04-15","-0.67583","-0.678","-0.674","12"
"17","0","2009-04-16","-0.67758","-0.679","-0.676","12"
"17","0","2009-04-17","-0.67925","-0.682","-0.676","12"
"17","0","2009-04-18","-0.6805","-0.684","-0.679","12"
"17","0","2009-04-19","-0.68142","-0.684","-0.678","12"
"17","0","2009-04-20","-0.68208","-0.685","-0.678","12"
"17","0","2009-04-21","-0.68367","-0.685","-0.68","12"
"17","0","2009-04-22","-0.68508","-0.686","-0.685","12"
"17","0","2009-04-23","-0.68558","-0.686","-0.685","12"
"17","0","2009-04-24","-0.68558","-0.686","-0.685","12"
"17","0","2009-04-25","-0.6855","-0.686","-0.685","12"
"17","0","2009-04-26","-0.68558","-0.687","-0.685","12"
"17","0","2009-04-27","-0.68633","-0.689","-0.685","12"
"17","0","2009-04-28","-0.68733","-0.69","-0.686","12"
"17","0","2009-04-29","-0.68983","-0.693","-0.687","12"
"17","0","2009-04-30","-0.68775","-0.69","-0.685","12"
"17","0","2009-05-01","-0.6865","-0.688","-0.685","12"
"17","0","2009-05-02","-0.687","-0.69","-0.686","12"
"17","0","2009-05-03","-0.68667","-0.69","-0.685","12"
"17","0","2009-05-04","-0.68708","-0.69","-0.685","12"
"17","0","2009-05-05","-0.687","-0.69","-0.686","12"
"17","0","2009-05-06","-0.68575","-0.688","-0.685","12"
"17","0","2009-05-07","-0.68558","-0.686","-0.685","12"
"17","0","2009-05-08","-0.68325","-0.686","-0.68","12"
"17","0","2009-05-09","-0.6735","-0.679","-0.668","12"
"17","0","2009-05-10","-0.67492","-0.675","-0.674","12"
"17","0","2009-05-11","-0.67608","-0.678","-0.675","12"
"17","0","2009-05-12","-0.67617","-0.679","-0.675","12"
"17","0","2009-05-13","-0.67217","-0.677","-0.635","12"
"17","0","2009-05-14","-0.46467","-0.524","-0.355","12"
"17","0","2009-05-15","-0.55558","-0.578","-0.529","12"
"17","0","2009-05-16","-0.59208","-0.601","-0.578","12"
"17","0","2009-05-17","-0.59975","-0.605","-0.594","12"
"17","0","2009-05-18","-0.599","-0.599","-0.599","12"
"17","0","2009-05-19","-0.51317","-0.599","-0.117","12"
"17","0","2009-05-20","-0.06083","-0.081","-0.041","12"
"17","0","2009-05-21","-0.02292","-0.039","-0.007","12"
"17","0","2009-05-22","0.01492","-0.003","0.034","12"
"17","0","2009-05-23","0.04008","0.035","0.054","12"
"17","0","2009-05-24","0.06175","0.054","0.068","12"
"17","0","2009-05-25","0.06925","0.067","0.078","12"
"17","0","2009-05-26","0.07917","0.078","0.083","12"
"17","0","2009-05-27","0.08333","0.082","0.085","12"
"17","0","2009-05-28","0.08625","0.084","0.088","12"
"17","0","2009-05-29","0.08617","0.083","0.091","12"
"17","0","2009-05-30","0.09925","0.097","0.1","12"
"17","0","2009-05-31","0.09908","0.096","0.101","12"
"17","0","2009-06-01","0.09867","0.096","0.101","12"
"17","0","2009-06-02","0.09825","0.093","0.103","12"
"17","0","2009-06-03","0.10358","0.1","0.108","12"
"17","0","2009-06-04","0.11142","0.108","0.118","12"
"17","0","2009-06-05","0.11892","0.117","0.121","12"
"17","0","2009-06-06","0.12092","0.12","0.122","12"
"17","0","2009-06-07","0.12192","0.12","0.124","12"
"17","0","2009-06-08","0.12242","0.121","0.125","12"
"17","0","2009-06-09","0.12267","0.12","0.126","12"
"17","0","2009-06-10","0.12242","0.12","0.128","12"
"17","0","2009-06-11","0.12933","0.126","0.134","12"
"17","0","2009-06-12","0.13675","0.132","0.141","12"
"17","0","2009-06-13","0.13975","0.137","0.141","12"
"17","0","2009-06-14","0.142","0.139","0.145","12"
"17","0","2009-06-15","0.14533","0.142","0.15","12"
"17","0","2009-06-16","0.14858","0.147","0.151","12"
"17","0","2009-06-17","0.14925","0.146","0.151","12"
"17","0","2009-06-18","0.15058","0.149","0.151","12"
"17","0","2009-06-19","0.15083","0.15","0.151","12"
"17","0","2009-06-20","0.15117","0.151","0.153","12"
"17","0","2009-06-21","0.151","0.151","0.151","12"
"17","0","2009-06-22","0.151","0.151","0.151","12"
"17","0","2009-06-23","0.15092","0.15","0.151","12"
"17","0","2009-06-24","0.15142","0.151","0.154","12"
"17","0","2009-06-25","0.15225","0.151","0.155","12"
"17","0","2009-06-26","0.15567","0.154","0.157","12"
"17","0","2009-06-27","0.15808","0.155","0.16","12"
"17","0","2009-06-28","0.15908","0.157","0.162","12"
"17","0","2009-06-29","0.16075","0.159","0.162","12"
"17","0","2009-06-30","0.16208","0.162","0.163","12"
"17","0","2009-07-01","0.16217","0.162","0.163","12"
"17","0","2009-07-02","0.16267","0.162","0.164","12"
"17","0","2009-07-03","0.16308","0.162","0.164","12"
"17","0","2009-07-04","0.16425","0.163","0.166","12"
"17","0","2009-07-05","0.16525","0.163","0.168","12"
"17","0","2009-07-06","0.166","0.164","0.17","12"
"17","0","2009-07-07","0.16817","0.164","0.171","12"
"17","0","2009-07-08","0.16867","0.166","0.172","12"
"17","0","2009-07-09","0.16933","0.167","0.171","12"
"17","0","2009-07-10","0.17042","0.168","0.172","12"
"17","0","2009-07-11","0.17125","0.17","0.172","12"
"17","0","2009-07-12","0.17192","0.171","0.172","12"
"17","0","2009-07-13","0.172","0.172","0.172","12"
"17","0","2009-07-14","0.172","0.172","0.172","12"
"17","0","2009-07-15","0.172","0.172","0.172","12"
"17","0","2009-07-16","0.17217","0.172","0.174","12"
"17","0","2009-07-17","0.17275","0.172","0.175","12"
"17","0","2009-07-18","0.17283","0.172","0.174","12"
"17","0","2009-07-19","0.173","0.172","0.174","12"
"17","0","2009-07-20","0.17325","0.172","0.175","12"
"17","0","2009-07-21","0.176","0.174","0.179","12"
"17","0","2009-07-22","0.17842","0.174","0.183","12"
"17","0","2009-07-23","0.1795","0.178","0.183","12"
"17","0","2009-07-24","0.181","0.178","0.183","12"
"17","0","2009-07-25","0.183","0.183","0.183","12"
"17","0","2009-07-26","0.18317","0.183","0.184","12"
"17","0","2009-07-27","0.18475","0.183","0.189","12"
"17","0","2009-07-28","0.19075","0.188","0.193","12"
"17","0","2009-07-29","0.193","0.193","0.193","12"
"17","0","2009-07-30","0.19992","0.193","0.204","12"
"17","0","2009-07-31","0.21408","0.204","0.223","12"
"17","0","2009-08-01","0.23567","0.225","0.248","12"
"17","0","2009-08-02","0.28442","0.255","0.305","12"
"17","0","2009-08-03","0.2965","0.28","0.32","12"
"17","0","2009-08-04","0.28275","0.267","0.311","12"
"17","0","2009-08-05","0.27975","0.269","0.309","12"
"17","0","2009-08-06","0.33083","0.293","0.427","12"
"17","0","2009-08-07","0.4805","0.422","0.583","12"
"17","0","2009-08-08","0.72325","0.612","0.818","12"
"17","0","2009-08-09","0.8435","0.777","1.021","12"
"17","0","2009-08-10","1.27458","1.046","1.755","12"
"17","0","2009-08-11","1.51108","1.268","1.911","12"
"17","0","2009-08-12","1.86833","1.49","2.726","12"
"17","0","2009-08-13","2.44575","1.883","3.59","12"
"17","0","2009-08-14","3.04008","1.975","5.05","12"
"17","0","2009-08-15","3.84458","2.588","6.362","12"
"17","0","2009-08-16","4.01217","2.907","6.589","12"
"17","0","2009-08-17","4.49375","3.032","7.577","12"
"17","0","2009-08-18","5.63467","3.929","9.47","12"
"17","0","2009-08-19","6.48858","4.654","9.92","12"
"17","0","2009-08-20","7.3465","5.419","11.23","12"
"17","0","2009-08-21","7.89642","6.306","9.68","12"
"17","0","2009-08-22","6.6925","5.63","7.722","12"
"17","0","2009-08-23","5.67217","3.808","9.7","12"
"17","0","2009-08-24","7.51192","5.531","10.66","12"
"17","0","2009-08-25","6.83333","6.105","8.27","12"
"17","0","2009-08-26","6.177","5.04","7.728","12"
"17","0","2009-08-27","6.32617","4.578","8.92","12"
"17","0","2009-08-28","6.73233","5.301","8.49","12"
"17","0","2009-08-29","5.444","3.295","6.338","12"
"17","0","2009-08-30","4.10142","1.994","9.51","12"
"17","0","2009-08-31","4.88925","3.759","6.793","12"
"17","0","2009-09-01","5.90108","4.125","10.43","12"
"17","0","2009-09-02","6.21892","5.024","7.72","12"
"17","0","2009-09-03","5.76683","5.039","6.887","12"
"17","0","2009-09-04","4.7715","2.302","6.047","12"
"17","0","2009-09-05","1.44167","1.076","1.982","12"
"17","0","2009-09-06","1.18275","0.321","2.761","12"
"17","0","2009-09-07","2.20567","1.004","4.566","12"
"17","0","2009-09-08","3.45167","1.757","7.755","12"
"17","0","2009-09-09","3.85092","2.406","7.198","12"
"17","0","2009-09-10","3.41808","2.568","4.955","12"
"17","0","2009-09-11","3.57558","2.258","5.256","12"
"17","0","2009-09-12","3.26033","1.845","4.898","12"
"17","0","2009-09-13","2.62567","1.444","5.498","12"
"17","0","2009-09-14","1.11458","0.76","1.712","12"
"17","0","2009-09-15","0.81975","0.681","1.001","12"
"17","0","2009-09-16","0.91317","0.715","1.254","12"
"17","0","2009-09-17","1.36242","0.974","1.873","12"
"17","0","2009-09-18","1.83425","1.493","2.29","12"
"17","0","2009-09-19","1.80233","1.349","2.628","12"
"17","0","2009-09-20","1.917","0.738","3.379","12"
"17","0","2009-09-21","2.7565","1.473","4.757","12"
"17","0","2009-09-22","3.00192","1.385","6.269","12"
"17","0","2009-09-23","3.55233","2.162","5.417","9"
"17","0","2009-09-24","3.59233","2.627","4.922","12"
"17","0","2009-09-25","3.67067","2.286","5.097","12"
"17","0","2009-09-26","3.45725","2.634","4.596","12"
"17","0","2009-09-27","3.21025","2.461","4.15","12"
"17","0","2009-09-28","2.82508","1.751","4.713","12"
"17","0","2009-09-29","2.71758","1.621","4.943","12"
"17","0","2009-09-30","3.7435","2.871","5.962","12"
"17","0","2009-10-01","3.77233","2.796","5.123","12"
"17","0","2009-10-02","2.04633","1.397","3.111","12"
"17","0","2009-10-03","1.29942","0.273","3.382","12"
"17","0","2009-10-04","1.77358","0.754","3.853","12"
"17","0","2009-10-05","2.71242","1.731","4.005","12"
"17","0","2009-10-06","3.41867","2.536","4.385","12"
"17","0","2009-10-07","3.6895","2.946","5.231","12"
"17","0","2009-10-08","3.73867","3.309","4.179","12"
"17","0","2009-10-09","2.91258","2.474","3.429","12"
"17","0","2009-10-10","1.86917","0.975","2.39","12"
"17","0","2009-10-11","0.38075","0.032","0.797","12"
"17","0","2009-10-12","-0.00883","-0.36","0.311","12"
"17","0","2009-10-13","-0.04925","-0.103","0.022","12"
"17","0","2009-10-14","-0.23842","-0.324","-0.111","12"
"17","0","2009-10-15","-0.55775","-0.722","-0.341","12"
"17","0","2009-10-16","-0.62225","-0.67","-0.549","12"
"17","0","2009-10-17","-0.72217","-0.815","-0.565","12"
"17","0","2009-10-18","-0.95008","-1.036","-0.822","12"
"17","0","2009-10-19","-1.09725","-1.206","-0.997","12"
"17","0","2009-10-20","-1.07733","-1.12","-1.025","12"
"17","0","2009-10-21","-0.89133","-0.993","-0.769","12"
"17","0","2009-10-22","-0.6775","-0.745","-0.613","12"
"17","0","2009-10-23","-0.53833","-0.599","-0.489","12"
"17","0","2009-10-24","-0.44442","-0.482","-0.411","12"
"17","0","2009-10-25","-0.358","-0.409","-0.228","12"
"17","0","2009-10-26","-0.26825","-0.3","-0.238","12"
"17","0","2009-10-27","-0.22517","-0.234","-0.218","12"
"17","0","2009-10-28","-0.24283","-0.247","-0.235","12"
"17","0","2009-10-29","-0.21958","-0.237","-0.205","12"
"17","0","2009-10-30","-0.19375","-0.206","-0.188","12"
"17","0","2009-10-31","-0.20017","-0.215","-0.192","12"
"17","0","2009-11-01","-0.2205","-0.226","-0.215","12"
"17","0","2009-11-02","-0.23108","-0.236","-0.226","12"
"17","0","2009-11-03","-0.213","-0.221","-0.206","12"
"17","0","2009-11-04","-0.21483","-0.227","-0.205","12"
"17","0","2009-11-05","-0.227","-0.228","-0.224","12"
"17","0","2009-11-06","-0.22858","-0.233","-0.224","12"
"17","0","2009-11-07","-0.23817","-0.248","-0.231","12"
"17","0","2009-11-08","-0.27025","-0.283","-0.252","12"
"17","0","2009-11-09","-0.29375","-0.301","-0.287","12"
"17","0","2009-11-10","-0.30733","-0.313","-0.302","12"
"17","0","2009-11-11","-0.32375","-0.333","-0.314","12"
"17","0","2009-11-12","-0.34508","-0.358","-0.336","12"
"17","0","2009-11-13","-0.36633","-0.372","-0.362","12"
"17","0","2009-11-14","-0.37325","-0.376","-0.37","12"
"17","0","2009-11-15","-0.36817","-0.376","-0.362","12"
"17","0","2009-11-16","-0.34883","-0.361","-0.311","12"
"17","0","2009-11-17","-0.31092","-0.313","-0.307","12"
"17","0","2009-11-18","-0.29375","-0.304","-0.282","12"
"17","0","2009-11-19","-0.266","-0.279","-0.254","12"
"17","0","2009-11-20","-0.24108","-0.252","-0.234","12"
"17","0","2009-11-21","-0.22542","-0.232","-0.219","12"
"17","0","2009-11-22","-0.217","-0.219","-0.215","12"
"17","0","2009-11-23","-0.21617","-0.223","-0.213","12"
"17","0","2009-11-24","-0.24458","-0.262","-0.226","12"
"17","0","2009-11-25","-0.27175","-0.278","-0.263","12"
"17","0","2009-11-26","-0.2825","-0.287","-0.276","12"
"17","0","2009-11-27","-0.29742","-0.308","-0.287","12"
"17","0","2009-11-28","-0.31783","-0.329","-0.309","12"
"17","0","2009-11-29","-0.34967","-0.366","-0.329","12"
"17","0","2009-11-30","-0.38358","-0.397","-0.37","12"
"17","0","2009-12-01","-0.40908","-0.422","-0.399","12"
"17","0","2009-12-02","-0.43208","-0.441","-0.424","12"
"17","0","2009-12-03","-0.45617","-0.465","-0.447","12"
"17","0","2009-12-04","-0.47983","-0.492","-0.469","12"
"17","0","2009-12-05","-0.50492","-0.513","-0.492","12"
"17","0","2009-12-06","-0.52783","-0.538","-0.513","12"
"17","0","2009-12-07","-0.54908","-0.557","-0.541","12"
"17","0","2009-12-08","-0.565","-0.573","-0.556","12"
"17","0","2009-12-09","-0.581","-0.588","-0.575","12"
"17","0","2009-12-10","-0.59708","-0.606","-0.588","12"
"17","0","2009-12-11","-0.79833","-1.076","-0.605","12"
"17","0","2009-12-12","-1.047","-1.075","-1.031","12"
"17","0","2009-12-13","-1.03558","-1.049","-1.03","12"
"17","0","2009-12-14","-1.07108","-1.097","-1.049","12"
"17","0","2009-12-15","-1.13625","-1.174","-1.098","12"
"17","0","2009-12-16","-1.23375","-1.294","-1.185","12"
"17","0","2009-12-17","-1.36958","-1.443","-1.302","12"
"17","0","2009-12-18","-1.55858","-1.66","-1.462","12"
"17","0","2009-12-19","-1.76408","-1.849","-1.676","12"
"17","0","2009-12-20","-1.93933","-2.013","-1.864","12"
"17","0","2009-12-21","-2.08125","-2.131","-2.026","12"
"17","0","2009-12-22","-2.1485","-2.161","-2.131","12"
"17","0","2009-12-23","-2.15467","-2.162","-2.148","12"
"17","0","2009-12-24","-2.14067","-2.15","-2.132","12"
"17","0","2009-12-25","-2.11767","-2.132","-2.105","12"
"17","0","2009-12-26","-2.09458","-2.104","-2.087","12"
"17","0","2009-12-27","-2.07258","-2.08","-2.063","12"
"17","0","2009-12-28","-2.05042","-2.064","-2.035","12"
"17","0","2009-12-29","-2.02542","-2.035","-2.013","12"
"17","0","2009-12-30","-1.99908","-2.013","-1.985","12"
"17","0","2009-12-31","-1.96717","-1.982","-1.951","12"
"17","0","2010-01-01","-1.93467","-1.949","-1.921","12"
"17","0","2010-01-02","-1.9035","-1.918","-1.89","12"
"17","0","2010-01-03","-1.87542","-1.889","-1.863","12"
"17","0","2010-01-04","-1.84925","-1.859","-1.839","12"
"17","0","2010-01-05","-1.82533","-1.836","-1.817","12"
"17","0","2010-01-06","-1.80408","-1.813","-1.794","12"
"17","0","2010-01-07","-1.78542","-1.793","-1.779","12"
"17","0","2010-01-08","-1.76775","-1.777","-1.762","12"
"17","0","2010-01-09","-1.7545","-1.76","-1.749","12"
"17","0","2010-01-10","-1.74083","-1.746","-1.737","12"
"17","0","2010-01-11","-1.73058","-1.737","-1.724","12"
"17","0","2010-01-12","-1.72008","-1.724","-1.716","12"
"17","0","2010-01-13","-1.71425","-1.716","-1.713","12"
"17","0","2010-01-14","-1.71217","-1.714","-1.709","12"
"17","0","2010-01-15","-1.70883","-1.713","-1.706","12"
"17","0","2010-01-16","-1.70492","-1.707","-1.703","12"
"17","0","2010-01-17","-1.703","-1.704","-1.702","12"
"17","0","2010-01-18","-1.70275","-1.703","-1.7","12"
"17","0","2010-01-19","-1.70483","-1.709","-1.703","12"
"17","0","2010-01-20","-1.71092","-1.714","-1.709","12"
"17","0","2010-01-21","-1.71425","-1.717","-1.713","12"
"17","0","2010-01-22","-1.71825","-1.723","-1.714","12"
"17","0","2010-01-23","-1.72133","-1.723","-1.72","12"
"17","0","2010-01-24","-1.71892","-1.723","-1.716","12"
"17","0","2010-01-25","-1.71617","-1.718","-1.714","12"
"17","0","2010-01-26","-1.71717","-1.72","-1.714","12"
"17","0","2010-01-27","-1.72433","-1.731","-1.718","12"
"17","0","2010-01-28","-1.73842","-1.748","-1.731","12"
"17","0","2010-01-29","-1.75517","-1.762","-1.746","12"
"17","0","2010-01-30","-1.76983","-1.777","-1.763","12"
"17","0","2010-01-31","-1.78517","-1.793","-1.779","12"
"17","0","2010-02-01","-1.80383","-1.814","-1.796","12"
"17","0","2010-02-02","-1.82533","-1.836","-1.815","12"
"17","0","2010-02-03","-1.85008","-1.86","-1.838","12"
"17","0","2010-02-04","-1.86933","-1.876","-1.86","12"
"17","0","2010-02-05","-1.87783","-1.88","-1.875","12"
"17","0","2010-02-06","-1.88","-1.883","-1.877","12"
"17","0","2010-02-07","-1.88225","-1.883","-1.88","12"
"17","0","2010-02-08","-1.88308","-1.884","-1.882","12"
"17","0","2010-02-09","-1.88433","-1.887","-1.883","12"
"17","0","2010-02-10","-1.89133","-1.894","-1.889","12"
"17","0","2010-02-11","-1.89842","-1.906","-1.894","12"
"17","0","2010-02-12","-1.916","-1.928","-1.907","12"
"17","0","2010-02-13","-1.93608","-1.945","-1.927","12"
"17","0","2010-02-14","-1.9565","-1.968","-1.944","12"
"17","0","2010-02-15","-1.983","-1.998","-1.969","12"
"17","0","2010-02-16","-2.0135","-2.026","-1.999","12"
"17","0","2010-02-17","-2.03292","-2.039","-2.029","12"
"17","0","2010-02-18","-2.03525","-2.037","-2.033","12"
"17","0","2010-02-19","-2.03242","-2.036","-2.03","12"
"17","0","2010-02-20","-2.0265","-2.03","-2.022","12"
"17","0","2010-02-21","-2.02508","-2.03","-2.019","12"
"17","0","2010-02-22","-2.03283","-2.039","-2.03","12"
"17","0","2010-02-23","-2.04033","-2.041","-2.039","12"
"17","0","2010-02-24","-2.03983","-2.041","-2.037","12"
"17","0","2010-02-25","-2.03575","-2.04","-2.03","12"
"17","0","2010-02-26","-2.03125","-2.034","-2.03","12"
"17","0","2010-02-27","-2.02917","-2.03","-2.027","12"
"17","0","2010-02-28","-2.02283","-2.029","-2.019","12"
"17","0","2010-03-01","-2.01792","-2.02","-2.016","12"
"17","0","2010-03-02","-2.00992","-2.013","-2.007","12"
"17","0","2010-03-03","-2.00542","-2.007","-2","12"
"17","0","2010-03-04","-1.99658","-2","-1.995","12"
"17","0","2010-03-05","-1.9905","-1.996","-1.986","12"
"17","0","2010-03-06","-1.98533","-1.988","-1.985","12"
"17","0","2010-03-07","-1.98408","-1.985","-1.982","12"
"17","0","2010-03-08","-1.97575","-1.982","-1.973","12"
"17","0","2010-03-09","-1.97283","-1.973","-1.972","12"
"17","0","2010-03-10","-1.96883","-1.972","-1.966","12"
"17","0","2010-03-11","-1.96283","-1.965","-1.962","12"
"17","0","2010-03-12","-1.96133","-1.962","-1.959","12"
"17","0","2010-03-13","-1.9565","-1.961","-1.952","12"
"17","0","2010-03-14","-1.95142","-1.954","-1.951","12"
"17","0","2010-03-15","-1.94842","-1.951","-1.945","12"
"17","0","2010-03-16","-1.941","-1.945","-1.939","12"
"17","0","2010-03-17","-1.939","-1.939","-1.939","12"
"17","0","2010-03-18","-1.93833","-1.939","-1.937","12"
"17","0","2010-03-19","-1.933","-1.938","-1.928","12"
"17","0","2010-03-20","-1.92817","-1.93","-1.928","12"
"17","0","2010-03-21","-1.92583","-1.928","-1.923","12"
"17","0","2010-03-22","-1.92242","-1.925","-1.917","12"
"17","0","2010-03-23","-1.91892","-1.921","-1.918","12"
"17","0","2010-03-24","-1.91725","-1.918","-1.917","12"
"17","0","2010-03-25","-1.91625","-1.917","-1.914","12"
"17","0","2010-03-26","-1.91117","-1.914","-1.907","12"
"17","0","2010-03-27","-1.908","-1.913","-1.906","12"
"17","0","2010-03-28","-1.90617","-1.907","-1.906","12"
"17","0","2010-03-29","-1.90275","-1.906","-1.898","12"
"17","0","2010-03-30","-1.89442","-1.897","-1.894","12"
"17","0","2010-03-31","-1.89267","-1.894","-1.89","12"
"17","0","2010-04-01","-1.88475","-1.89","-1.883","12"
"17","0","2010-04-02","-1.87775","-1.883","-1.873","12"
"17","0","2010-04-03","-1.87075","-1.873","-1.865","12"
"17","0","2010-04-04","-1.86125","-1.866","-1.858","12"
"17","0","2010-04-05","-1.85142","-1.859","-1.849","12"
"17","0","2010-04-06","-1.8425","-1.849","-1.838","12"
"17","0","2010-04-07","-1.83125","-1.838","-1.827","12"
"17","0","2010-04-08","-1.81983","-1.827","-1.815","12"
"17","0","2010-04-09","-1.80825","-1.815","-1.804","12"
"17","0","2010-04-10","-1.79733","-1.804","-1.793","12"
"17","0","2010-04-11","-1.78692","-1.793","-1.782","12"
"17","0","2010-04-12","-1.77675","-1.782","-1.77","12"
"17","0","2010-04-13","-1.76658","-1.772","-1.759","12"
"17","0","2010-04-14","-1.75667","-1.759","-1.749","12"
"17","0","2010-04-15","-1.74592","-1.751","-1.741","12"
"17","0","2010-04-16","-1.73567","-1.739","-1.731","12"
"17","0","2010-04-17","-1.725","-1.73","-1.721","12"
"17","0","2010-04-18","-1.71333","-1.717","-1.71","12"
"17","0","2010-04-19","-1.70325","-1.707","-1.699","12"
"17","0","2010-04-20","-1.69242","-1.699","-1.688","12"
"17","0","2010-04-21","-1.68192","-1.688","-1.675","12"
"17","0","2010-04-22","-1.66967","-1.674","-1.665","12"
"17","0","2010-04-23","-1.65967","-1.668","-1.654","12"
"17","0","2010-04-24","-1.61355","-1.658","-1.252","11"
"17","0","2010-04-25","-1.52573","-1.58","-1.345","11"
"17","0","2010-04-26","-1.58483","-1.59","-1.581","12"
"17","0","2010-04-27","-1.58292","-1.587","-1.58","12"
"17","0","2010-04-28","-1.57617","-1.58","-1.571","12"
"17","0","2010-04-29","-1.56392","-1.571","-1.552","12"
"17","0","2010-04-30","-1.53842","-1.553","-1.524","12"
"17","0","2010-05-01","-1.507","-1.523","-1.489","12"
"17","0","2010-05-02","-1.46717","-1.484","-1.448","12"
"17","0","2010-05-03","-1.43233","-1.446","-1.42","12"
"17","0","2010-05-04","-1.40583","-1.417","-1.396","12"
"17","0","2010-05-05","-1.38408","-1.395","-1.375","12"
"17","0","2010-05-06","-1.36692","-1.374","-1.359","12"
"17","0","2010-05-07","-1.35283","-1.358","-1.347","12"
"17","0","2010-05-08","-1.33792","-1.344","-1.331","12"
"17","0","2010-05-09","-1.32342","-1.33","-1.315","12"
"17","0","2010-05-10","-1.30742","-1.314","-1.298","12"
"17","0","2010-05-11","-1.29083","-1.297","-1.285","12"
"17","0","2010-05-12","-1.274","-1.282","-1.266","12"
"17","0","2010-05-13","-1.2575","-1.265","-1.249","12"
"17","0","2010-05-14","-1.23925","-1.248","-1.231","12"
"17","0","2010-05-15","-1.222","-1.231","-1.214","12"
"17","0","2010-05-16","-1.20383","-1.211","-1.196","12"
"17","0","2010-05-17","-1.18508","-1.194","-1.176","12"
"17","0","2010-05-18","-1.1675","-1.176","-1.158","12"
"17","0","2010-05-19","-1.1495","-1.16","-1.141","12"
"17","0","2010-05-20","-1.12992","-1.138","-1.122","12"
"17","0","2010-05-21","-1.11258","-1.122","-1.106","12"
"17","0","2010-05-22","-1.09475","-1.104","-1.086","12"
"17","0","2010-05-23","-1.07633","-1.084","-1.07","12"
"17","0","2010-05-24","-1.05042","-1.067","-0.962","12"
"17","0","2010-05-25","-0.68983","-0.726","-0.629","12"
"17","0","2010-05-26","-0.40625","-0.554","-0.161","12"
"17","0","2010-05-27","-0.21083","-0.26","-0.131","12"
"17","0","2010-05-28","-0.20633","-0.231","-0.168","12"
"17","0","2010-05-29","-0.12867","-0.162","-0.074","12"
"17","0","2010-05-30","-0.05867","-0.078","-0.047","12"
"17","0","2010-05-31","-0.06542","-0.089","-0.035","12"
"17","0","2010-06-01","-0.09725","-0.102","-0.092","12"
"17","0","2010-06-02","-0.11542","-0.123","-0.106","12"
"17","0","2010-06-03","-0.12467","-0.129","-0.117","12"
"17","0","2010-06-04","0.001","-0.069","0.097","12"
"17","0","2010-06-05","0.11208","0.095","0.13","12"
"17","0","2010-06-06","0.14333","0.134","0.159","12"
"17","0","2010-06-07","0.16383","0.157","0.168","12"
"17","0","2010-06-08","0.15308","0.139","0.167","12"
"17","0","2010-06-09","0.16533","0.158","0.171","12"
"17","0","2010-06-10","0.13183","0.116","0.162","12"
"17","0","2010-06-11","0.16542","0.139","0.178","12"
"17","0","2010-06-12","0.17025","0.154","0.181","12"
"17","0","2010-06-13","0.16175","0.145","0.178","12"
"17","0","2010-06-14","0.12842","0.122","0.141","12"
"17","0","2010-06-15","0.13167","0.12","0.16","12"
"17","0","2010-06-16","0.16033","0.147","0.176","12"
"17","0","2010-06-17","0.16358","0.143","0.176","12"
"17","0","2010-06-18","0.13375","0.13","0.141","12"
"17","0","2010-06-19","0.12942","0.128","0.13","12"
"17","0","2010-06-20","0.12583","0.122","0.129","12"
"17","0","2010-06-21","0.12058","0.12","0.122","12"
"17","0","2010-06-22","0.11825","0.117","0.12","12"
"17","0","2010-06-23","0.12642","0.113","0.178","12"
"17","0","2010-06-24","0.19242","0.181","0.201","12"
"17","0","2010-06-25","0.20083","0.196","0.208","12"
"17","0","2010-06-26","0.20658","0.204","0.214","12"
"17","0","2010-06-27","0.208","0.204","0.213","12"
"17","0","2010-06-28","0.21342","0.21","0.216","12"
"17","0","2010-06-29","0.2155","0.214","0.22","12"
"17","0","2010-06-30","0.21467","0.212","0.218","12"
"17","0","2010-07-01","0.21792","0.214","0.221","12"
"17","0","2010-07-02","0.22375","0.22","0.225","12"
"17","0","2010-07-03","0.22242","0.218","0.225","12"
"17","0","2010-07-04","0.22167","0.218","0.225","12"
"17","0","2010-07-05","0.22317","0.222","0.225","12"
"17","0","2010-07-06","0.22275","0.22","0.225","12"
"17","0","2010-07-07","0.22283","0.22","0.225","12"
"17","0","2010-07-08","0.223","0.22","0.225","12"
"17","0","2010-07-09","0.22525","0.225","0.227","12"
"17","0","2010-07-10","0.22783","0.225","0.235","12"
"17","0","2010-07-11","0.2385","0.235","0.243","12"
"17","0","2010-07-12","0.24658","0.244","0.251","12"
"17","0","2010-07-13","0.25867","0.255","0.265","12"
"17","0","2010-07-14","0.2765","0.267","0.288","12"
"17","0","2010-07-15","0.30558","0.292","0.333","12"
"17","0","2010-07-16","0.37883","0.344","0.419","12"
"17","0","2010-07-17","0.49725","0.436","0.578","12"
"17","0","2010-07-18","0.64667","0.565","0.846","12"
"17","0","2010-07-19","0.95575","0.811","1.26","12"
"17","0","2010-07-20","1.15375","1.116","1.173","12"
"17","0","2010-07-21","1.40333","1.179","2.208","12"
"17","0","2010-07-22","2.02208","1.73","2.491","12"
"17","0","2010-07-23","1.987","1.446","2.325","12"
"17","0","2010-07-24","0.99117","0.881","1.217","12"
"17","0","2010-07-25","0.94767","0.902","0.986","12"
"17","0","2010-07-26","0.92225","0.841","1.032","12"
"17","0","2010-07-27","0.93167","0.831","1.038","12"
"17","0","2010-07-28","0.99658","0.855","1.241","12"
"17","0","2010-07-29","1.15975","0.795","1.462","12"
"17","0","2010-07-30","0.864","0.719","1.238","12"
"17","0","2010-07-31","1.01917","0.86","1.552","12"
"17","0","2010-08-01","1.88658","1.584","2.713","12"
"17","0","2010-08-02","2.8625","2.476","3.235","12"
"17","0","2010-08-03","2.18017","1.603","3.091","12"
"17","0","2010-08-04","2.23933","1.268","3.639","12"
"17","0","2010-08-05","1.60067","0.942","2.623","12"
"17","0","2010-08-06","0.9365","0.829","1.014","12"
"17","0","2010-08-07","0.93858","0.755","1.43","12"
"17","0","2010-08-08","1.65817","1.226","2.983","12"
"17","0","2010-08-09","2.80975","1.61","5.72","12"
"17","0","2010-08-10","4.139","2.868","5.907","12"
"17","0","2010-08-11","4.95058","3.86","6.442","12"
"17","0","2010-08-12","4.42617","3.781","5.367","12"
"17","0","2010-08-13","3.65092","2.831","4.945","12"
"17","0","2010-08-14","2.8015","2.028","3.333","12"
"17","0","2010-08-15","1.62358","1.126","2.152","12"
"17","0","2010-08-16","0.888","0.545","1.217","12"
"17","0","2010-08-17","1.88967","0.855","3.933","12"
"17","0","2010-08-18","2.67392","1.567","3.903","12"
"17","0","2010-08-19","3.66475","2.49","5.825","12"
"17","0","2010-08-20","4.91208","3.471","7.072","12"
"17","0","2010-08-21","5.83075","4.325","9.09","12"
"17","0","2010-08-22","6.42158","4.716","9.42","12"
"17","0","2010-08-23","6.79433","6.129","7.344","12"
"17","0","2010-08-24","6.1795","5.292","7.263","12"
"17","0","2010-08-25","5.08833","3.23","8.66","12"
"17","0","2010-08-26","6.83967","5.285","10.04","12"
"17","0","2010-08-27","7.27417","6.447","8.03","12"
"17","0","2010-08-28","3.95075","1.681","5.865","12"
"17","0","2010-08-29","1.29317","0.706","2.217","12"
"17","0","2010-08-30","0.85742","0.646","1.361","12"
"17","0","2010-08-31","0.73658","0.605","0.8","12"
"17","0","2010-09-01","0.76233","0.688","0.866","12"
"17","0","2010-09-02","0.88975","0.799","1.096","12"
"17","0","2010-09-03","1.22692","0.988","1.922","12"
"17","0","2010-09-04","1.72708","1.314","2.757","12"
"17","0","2010-09-05","2.09258","1.037","4.279","12"
"17","0","2010-09-06","2.91792","1.57","5.023","12"
"17","0","2010-09-07","3.72142","3.268","4.49","12"
"17","0","2010-09-08","2.04267","1.324","3.015","12"
"17","0","2010-09-09","1.11833","0.895","1.516","12"
"17","0","2010-09-10","0.96","0.525","1.537","12"
"17","0","2010-09-11","1.37275","0.456","3.312","12"
"17","0","2010-09-12","2.74067","1.645","4.757","12"
"17","0","2010-09-13","1.3585","0.936","2.701","12"
"17","0","2010-09-14","1.452","0.347","3.725","12"
"17","0","2010-09-15","3.21583","2.335","4.449","12"
"17","0","2010-09-16","2.84825","1.91","4.655","12"
"17","0","2010-09-17","3.1475","2.209","4.471","12"
"17","0","2010-09-18","2.34708","1.192","3.752","12"
"17","0","2010-09-19","0.87908","-0.165","2.564","12"
"17","0","2010-09-20","2.088","0.918","4.92","12"
"17","0","2010-09-21","2.95317","1.786","5.194","12"
"17","0","2010-09-22","3.13842","2.063","5.514","12"
"17","0","2010-09-23","2.87333","1.738","4.958","12"
"17","0","2010-09-24","1.44417","0.771","2.434","12"
"17","0","2010-09-25","0.54383","0.279","0.688","12"
"17","0","2010-09-26","0.6415","0.59","0.678","12"
"17","0","2010-09-27","0.57167","0.551","0.6","12"
"17","0","2010-09-28","0.51758","0.484","0.549","12"
"17","0","2010-09-29","0.45125","0.419","0.533","12"
"17","0","2010-09-30","0.48975","0.426","0.598","12"
"17","0","2010-10-01","0.54033","0.499","0.62","12"
"17","0","2010-10-02","0.58092","0.491","0.8","12"
"17","0","2010-10-03","0.6105","0.53","0.732","12"
"17","0","2010-10-04","0.59425","0.457","0.805","12"
"17","0","2010-10-05","0.87308","0.714","1.17","12"
"17","0","2010-10-06","0.898","0.656","1.438","12"
"17","0","2010-10-07","1.13417","0.644","2.13","12"
"17","0","2010-10-08","1.79717","1.346","2.822","12"
"17","0","2010-10-09","2.13467","1.598","3.358","12"
"17","0","2010-10-10","1.59792","1.107","2.215","12"
"17","0","2010-10-11","-0.23567","-0.784","0.648","12"
"17","0","2010-10-12","-0.31842","-0.788","0.883","12"
"17","0","2010-10-13","-0.03375","-0.514","0.804","12"
"17","0","2010-10-14","-0.18367","-0.622","0.813","12"
"17","0","2010-10-15","-0.62108","-1.074","0.626","12"
"17","0","2010-10-16","-1.66167","-2.186","-0.985","12"
"17","0","2010-10-17","-2.20825","-2.547","-1.812","12"
"17","0","2010-10-18","-2.03483","-2.407","-1.564","12"
"17","0","2010-10-19","-2.3825","-2.887","-1.956","12"
"17","0","2010-10-20","-2.40325","-2.82","-1.9","12"
"17","0","2010-10-21","-1.72675","-1.855","-1.575","12"
"17","0","2010-10-22","-1.52642","-1.6","-1.386","12"
"17","0","2010-10-23","-1.31667","-1.391","-1.224","12"
"17","0","2010-10-24","-1.23467","-1.308","-1.141","12"
"17","0","2010-10-25","-1.10925","-1.13","-1.091","12"
"17","0","2010-10-26","-1.06008","-1.088","-1.043","12"
"17","0","2010-10-27","-1.04767","-1.058","-1.039","12"
"17","0","2010-10-28","-1.00208","-1.051","-0.942","12"
"17","0","2010-10-29","-0.85975","-0.927","-0.817","12"
"17","0","2010-10-30","-0.78392","-0.807","-0.769","12"
"17","0","2010-10-31","-0.75433","-0.765","-0.743","12"
"17","0","2010-11-01","-0.72892","-0.743","-0.711","12"
"17","0","2010-11-02","-0.68708","-0.711","-0.663","12"
"17","0","2010-11-03","-0.63508","-0.658","-0.608","12"
"17","0","2010-11-04","-0.5795","-0.604","-0.555","12"
"17","0","2010-11-05","-0.52442","-0.551","-0.497","12"
"17","0","2010-11-06","-0.4655","-0.495","-0.443","12"
"17","0","2010-11-07","-0.422","-0.438","-0.411","12"
"17","0","2010-11-08","-0.39867","-0.41","-0.387","12"
"17","0","2010-11-09","-0.38158","-0.388","-0.376","12"
"17","0","2010-11-10","-0.37375","-0.377","-0.371","12"
"17","0","2010-11-11","-0.36942","-0.372","-0.364","12"
"17","0","2010-11-12","-0.37342","-0.38","-0.366","12"
"17","0","2010-11-13","-0.37958","-0.381","-0.376","12"
"17","0","2010-11-14","-0.378","-0.381","-0.374","12"
"17","0","2010-11-15","-0.37592","-0.377","-0.374","12"
"17","0","2010-11-16","-0.37542","-0.378","-0.374","12"
"17","0","2010-11-17","-0.36725","-0.372","-0.363","12"
"17","0","2010-11-18","-0.36075","-0.364","-0.357","12"
"17","0","2010-11-19","-0.35692","-0.36","-0.355","12"
"17","0","2010-11-20","-0.35433","-0.355","-0.353","12"
"17","0","2010-11-21","-0.36058","-0.365","-0.355","12"
"17","0","2010-11-22","-0.3645","-0.369","-0.36","12"
"17","0","2010-11-23","-0.358","-0.361","-0.355","12"
"17","0","2010-11-24","-0.35033","-0.356","-0.344","12"
"17","0","2010-11-25","-0.34083","-0.346","-0.337","12"
"17","0","2010-11-26","-0.33533","-0.337","-0.334","12"
"17","0","2010-11-27","-0.33367","-0.335","-0.332","12"
"17","0","2010-11-28","-0.332","-0.334","-0.329","12"
"17","0","2010-11-29","-0.32958","-0.334","-0.325","12"
"17","0","2010-11-30","-0.32717","-0.331","-0.324","12"
"17","0","2010-12-01","-0.3305","-0.334","-0.327","12"
"17","0","2010-12-02","-0.33275","-0.334","-0.331","12"
"17","0","2010-12-03","-0.33392","-0.336","-0.333","12"
"17","0","2010-12-04","-0.33833","-0.343","-0.334","12"
"17","0","2010-12-05","-0.34833","-0.354","-0.343","12"
"17","0","2010-12-06","-0.36333","-0.37","-0.356","12"
"17","0","2010-12-07","-0.37458","-0.377","-0.371","12"
"17","0","2010-12-08","-0.38067","-0.385","-0.376","12"
"17","0","2010-12-09","-0.38758","-0.391","-0.385","12"
"17","0","2010-12-10","-0.39475","-0.397","-0.392","12"
"17","0","2010-12-11","-0.40175","-0.407","-0.398","12"
"17","0","2010-12-12","-0.41433","-0.42","-0.408","12"
"17","0","2010-12-13","-0.43033","-0.44","-0.422","12"
"17","0","2010-12-14","-0.44358","-0.451","-0.438","12"
"17","0","2010-12-15","-0.45775","-0.466","-0.451","12"
"17","0","2010-12-16","-0.47525","-0.485","-0.465","12"
"17","0","2010-12-17","-0.49483","-0.503","-0.485","12"
"17","0","2010-12-18","-0.51167","-0.521","-0.504","12"
"17","0","2010-12-19","-0.52892","-0.539","-0.52","12"
"17","0","2010-12-20","-0.54933","-0.557","-0.542","12"
"17","0","2010-12-21","-0.56533","-0.571","-0.556","12"
"17","0","2010-12-22","-0.57875","-0.586","-0.574","12"
"17","0","2010-12-23","-0.59","-0.595","-0.587","12"
"17","0","2010-12-24","-0.60025","-0.604","-0.596","12"
"17","0","2010-12-25","-0.609","-0.612","-0.606","12"
"17","0","2010-12-26","-0.62217","-0.637","-0.613","12"
"17","0","2010-12-27","-0.66225","-0.693","-0.64","12"
"17","0","2010-12-28","-0.72125","-0.744","-0.695","12"
"17","0","2010-12-29","-0.76208","-0.772","-0.745","12"
"17","0","2010-12-30","-0.78233","-0.788","-0.775","12"
"17","0","2010-12-31","-0.79433","-0.798","-0.786","12"
"17","0","2011-01-01","-0.79975","-0.803","-0.798","12"
"17","0","2011-01-02","-0.81417","-0.829","-0.803","12"
"17","0","2011-01-03","-0.86675","-0.903","-0.833","12"
"17","0","2011-01-04","-0.93442","-0.957","-0.911","12"
"17","0","2011-01-05","-0.97858","-0.995","-0.957","12"
"17","0","2011-01-06","-1.01842","-1.031","-0.999","12"
"17","0","2011-01-07","-1.03533","-1.038","-1.032","12"
"17","0","2011-01-08","-1.02667","-1.032","-1.02","12"
"17","0","2011-01-09","-1.01033","-1.019","-1.002","12"
"17","0","2011-01-10","-0.99375","-1.001","-0.986","12"
"17","0","2011-01-11","-0.97592","-0.983","-0.971","12"
"17","0","2011-01-12","-0.96358","-0.969","-0.96","12"
"17","0","2011-01-13","-0.96142","-0.963","-0.96","12"
"17","0","2011-01-14","-0.95675","-0.961","-0.953","12"
"17","0","2011-01-15","-0.94783","-0.953","-0.943","12"
"17","0","2011-01-16","-0.939","-0.945","-0.934","12"
"17","0","2011-01-17","-0.93083","-0.934","-0.924","12"
"17","0","2011-01-18","-0.92217","-0.926","-0.92","12"
"17","0","2011-01-19","-0.9195","-0.922","-0.918","12"
"17","0","2011-01-20","-0.92492","-0.931","-0.92","12"
"17","0","2011-01-21","-0.9345","-0.937","-0.933","12"
"17","0","2011-01-22","-0.94333","-0.948","-0.938","12"
"17","0","2011-01-23","-0.94942","-0.95","-0.948","12"
"17","0","2011-01-24","-0.95325","-0.956","-0.95","12"
"17","0","2011-01-25","-0.95583","-0.956","-0.954","12"
"17","0","2011-01-26","-0.95758","-0.96","-0.956","12"
"17","0","2011-01-27","-0.95958","-0.961","-0.957","12"
"17","0","2011-01-28","-0.96267","-0.965","-0.96","12"
"17","0","2011-01-29","-0.96208","-0.965","-0.957","12"
"17","0","2011-01-30","-0.96592","-0.967","-0.963","12"
"17","0","2011-01-31","-0.96775","-0.97","-0.967","12"
"17","0","2011-02-01","-0.96983","-0.972","-0.967","12"
"17","0","2011-02-02","-0.97417","-0.978","-0.969","12"
"17","0","2011-02-03","-0.97892","-0.982","-0.976","12"
"17","0","2011-02-04","-0.98925","-0.994","-0.984","12"
"17","0","2011-02-05","-1.00167","-1.006","-0.999","12"
"17","0","2011-02-06","-1.00767","-1.01","-1.005","12"
"17","0","2011-02-07","-1.00192","-1.008","-0.999","12"
"17","0","2011-02-08","-0.994","-0.999","-0.989","12"
"17","0","2011-02-09","-0.989","-0.989","-0.989","12"
"17","0","2011-02-10","-0.98758","-0.989","-0.986","12"
"17","0","2011-02-11","-0.98792","-0.989","-0.986","12"
"17","0","2011-02-12","-0.99333","-0.999","-0.989","12"
"17","0","2011-02-13","-1.00358","-1.01","-0.999","12"
"17","0","2011-02-14","-1.01842","-1.028","-1.01","12"
"17","0","2011-02-15","-1.04092","-1.05","-1.03","12"
"17","0","2011-02-16","-1.05317","-1.054","-1.052","12"
"17","0","2011-02-17","-1.05217","-1.054","-1.05","12"
"17","0","2011-02-18","-1.05158","-1.053","-1.047","12"
"17","0","2011-02-19","-1.05183","-1.054","-1.05","12"
"17","0","2011-02-20","-1.05367","-1.054","-1.053","12"
"17","0","2011-02-21","-1.054","-1.054","-1.054","12"
"17","0","2011-02-22","-1.05817","-1.061","-1.056","12"
"17","0","2011-02-23","-1.06358","-1.065","-1.06","12"
"17","0","2011-02-24","-1.06658","-1.071","-1.065","12"
"17","0","2011-02-25","-1.0745","-1.076","-1.071","12"
"17","0","2011-02-26","-1.076","-1.076","-1.076","12"
"17","0","2011-02-27","-1.07592","-1.076","-1.075","12"
"17","0","2011-02-28","-1.076","-1.076","-1.076","12"
"17","0","2011-03-01","-1.07675","-1.079","-1.076","12"
"17","0","2011-03-02","-1.08033","-1.084","-1.078","12"
"17","0","2011-03-03","-1.08283","-1.087","-1.079","12"
"17","0","2011-03-04","-1.087","-1.087","-1.087","12"
"17","0","2011-03-05","-1.087","-1.087","-1.087","12"
"17","0","2011-03-06","-1.08842","-1.09","-1.087","12"
"17","0","2011-03-07","-1.08908","-1.091","-1.087","12"
"17","0","2011-03-08","-1.08983","-1.094","-1.087","12"
"17","0","2011-03-09","-1.09258","-1.098","-1.087","12"
"17","0","2011-03-10","-1.09733","-1.098","-1.095","12"
"17","0","2011-03-11","-1.10067","-1.105","-1.098","12"
"17","0","2011-03-12","-1.10408","-1.108","-1.101","12"
"17","0","2011-03-13","-1.09975","-1.102","-1.098","12"
"17","0","2011-03-14","-1.098","-1.099","-1.097","12"
"17","0","2011-03-15","-1.09617","-1.098","-1.093","12"
"17","0","2011-03-16","-1.09525","-1.097","-1.093","12"
"17","0","2011-03-17","-1.09267","-1.095","-1.09","12"
"17","0","2011-03-18","-1.0895","-1.093","-1.087","12"
"17","0","2011-03-19","-1.08917","-1.094","-1.087","12"
"17","0","2011-03-20","-1.08967","-1.093","-1.089","12"
"17","0","2011-03-21","-1.08892","-1.09","-1.087","12"
"17","0","2011-03-22","-1.08767","-1.089","-1.087","12"
"17","0","2011-03-23","-1.087","-1.087","-1.087","12"
"17","0","2011-03-24","-1.087","-1.087","-1.087","12"
"17","0","2011-03-25","-1.08592","-1.087","-1.083","12"
"17","0","2011-03-26","-1.08067","-1.086","-1.076","12"
"17","0","2011-03-27","-1.07617","-1.078","-1.076","12"
"17","0","2011-03-28","-1.07483","-1.076","-1.072","12"
"17","0","2011-03-29","-1.06983","-1.073","-1.067","12"
"17","0","2011-03-30","-1.06517","-1.067","-1.065","12"
"17","0","2011-03-31","-1.065","-1.065","-1.065","12"
"17","0","2011-04-01","-1.06358","-1.065","-1.061","12"
"17","0","2011-04-02","-1.05567","-1.061","-1.04","12"
"17","0","2011-04-03","-1.03258","-1.034","-1.032","12"
"17","0","2011-04-04","-1.02575","-1.032","-1.021","12"
"17","0","2011-04-05","-1.01517","-1.021","-1.01","12"
"17","0","2011-04-06","-0.90392","-1.011","-0.33","12"
"17","0","2011-04-07","-0.60008","-0.839","-0.195","12"
"17","0","2011-04-08","-0.36858","-0.627","-0.099","12"
"17","0","2011-04-09","-0.30192","-0.485","-0.07","12"
"17","0","2011-04-10","-0.30233","-0.406","-0.105","12"
"17","0","2011-04-11","-0.39283","-0.407","-0.358","12"
"17","0","2011-04-12","-0.37383","-0.394","-0.363","12"
"17","0","2011-04-13","-0.39467","-0.415","-0.376","12"
"17","0","2011-04-14","-0.44108","-0.46","-0.417","12"
"17","0","2011-04-15","-0.48308","-0.498","-0.465","12"
"17","0","2011-04-16","-0.51125","-0.522","-0.499","12"
"17","0","2011-04-17","-0.52967","-0.537","-0.523","12"
"17","0","2011-04-18","-0.54167","-0.545","-0.536","12"
"17","0","2011-04-19","-0.55192","-0.556","-0.548","12"
"17","0","2011-04-20","-0.51358","-0.555","-0.255","12"
"17","0","2011-04-21","-0.26817","-0.322","-0.158","12"
"17","0","2011-04-22","-0.14367","-0.245","-0.042","12"
"17","0","2011-04-23","-0.09567","-0.182","0.005","12"
"17","0","2011-04-24","-0.17383","-0.218","0.035","12"
"17","0","2011-04-25","0.07875","0.054","0.117","12"
"17","0","2011-04-26","0.11825","0.096","0.136","12"
"17","0","2011-04-27","0.06358","0.002","0.108","12"
"17","0","2011-04-28","-0.03692","-0.072","0.006","12"
"17","0","2011-04-29","-0.09025","-0.114","-0.073","12"
"17","0","2011-04-30","-0.146","-0.171","-0.118","12"
"17","0","2011-05-01","-0.17558","-0.208","-0.033","12"
"17","0","2011-05-02","0.00092","-0.054","0.058","12"
"17","0","2011-05-03","-0.04158","-0.054","-0.012","12"
"17","0","2011-05-04","-0.053","-0.061","-0.043","12"
"17","0","2011-05-05","-0.03358","-0.058","0.095","12"
"17","0","2011-05-06","0.13425","0.114","0.163","12"
"17","0","2011-05-07","0.172","0.158","0.185","12"
"17","0","2011-05-08","0.19042","0.187","0.199","12"
"17","0","2011-05-09","0.19967","0.189","0.21","12"
"17","0","2011-05-10","0.21142","0.209","0.22","12"
"17","0","2011-05-11","0.21867","0.213","0.223","12"
"17","0","2011-05-12","0.22133","0.217","0.227","12"
"17","0","2011-05-13","0.21642","0.209","0.23","12"
"17","0","2011-05-14","0.22692","0.22","0.23","12"
"17","0","2011-05-15","0.21742","0.213","0.22","12"
"17","0","2011-05-16","0.20025","0.191","0.209","12"
"17","0","2011-05-17","0.182","0.172","0.195","12"
"17","0","2011-05-18","0.17575","0.167","0.213","12"
"17","0","2011-05-19","0.22592","0.22","0.233","12"
"17","0","2011-05-20","0.23725","0.231","0.241","12"
"17","0","2011-05-21","0.24033","0.234","0.247","12"
"17","0","2011-05-22","0.24658","0.241","0.251","12"
"17","0","2011-05-23","0.24908","0.244","0.251","12"
"17","0","2011-05-24","0.25083","0.25","0.251","12"
"17","0","2011-05-25","0.25192","0.251","0.258","12"
"17","0","2011-05-26","0.26292","0.261","0.267","12"
"17","0","2011-05-27","0.26475","0.261","0.269","12"
"17","0","2011-05-28","0.26392","0.261","0.271","12"
"17","0","2011-05-29","0.26133","0.261","0.265","12"
"17","0","2011-05-30","0.268","0.264","0.272","12"
"17","0","2011-05-31","0.271","0.269","0.272","12"
"17","0","2011-06-01","0.27142","0.269","0.272","12"
"17","0","2011-06-02","0.2695","0.268","0.272","12"
"17","0","2011-06-03","0.27792","0.273","0.281","12"
"17","0","2011-06-04","0.28042","0.277","0.282","12"
"17","0","2011-06-05","0.28083","0.278","0.282","12"
"17","0","2011-06-06","0.28375","0.282","0.289","12"
"17","0","2011-06-07","0.29092","0.289","0.293","12"
"17","0","2011-06-08","0.29292","0.292","0.294","12"
"17","0","2011-06-09","0.29333","0.293","0.295","12"
"17","0","2011-06-10","0.29483","0.293","0.298","12"
"17","0","2011-06-11","0.29892","0.297","0.302","12"
"17","0","2011-06-12","0.30042","0.295","0.303","12"
"17","0","2011-06-13","0.30225","0.299","0.303","12"
"17","0","2011-06-14","0.303","0.303","0.303","12"
"17","0","2011-06-15","0.303","0.303","0.303","12"
"17","0","2011-06-16","0.30542","0.303","0.309","12"
"17","0","2011-06-17","0.30933","0.305","0.312","12"
"17","0","2011-06-18","0.31283","0.31","0.314","12"
"17","0","2011-06-19","0.314","0.314","0.314","12"
"17","0","2011-06-20","0.31425","0.314","0.315","12"
"17","0","2011-06-21","0.31517","0.314","0.318","12"
"17","0","2011-06-22","0.32192","0.319","0.324","12"
"17","0","2011-06-23","0.324","0.324","0.324","12"
"17","0","2011-06-24","0.32508","0.324","0.327","12"
"17","0","2011-06-25","0.329","0.326","0.332","12"
"17","0","2011-06-26","0.33342","0.329","0.335","12"
"17","0","2011-06-27","0.33783","0.335","0.344","12"
"17","0","2011-06-28","0.34942","0.343","0.358","12"
"17","0","2011-06-29","0.38067","0.363","0.397","12"
"17","0","2011-06-30","0.422","0.401","0.444","12"
"17","0","2011-07-01","0.45517","0.449","0.464","12"
"17","0","2011-07-02","0.4405","0.419","0.457","12"
"17","0","2011-07-03","0.49208","0.462","0.513","12"
"17","0","2011-07-04","0.5945","0.54","0.619","12"
"17","0","2011-07-05","0.65592","0.635","0.714","12"
"17","0","2011-07-06","0.79775","0.75","0.829","12"
"17","0","2011-07-07","0.9445","0.782","1.382","12"
"17","0","2011-07-08","1.16742","1.004","1.518","12"
"17","0","2011-07-09","1.11808","0.974","1.665","12"
"17","0","2011-07-10","1.42158","1.221","1.703","12"
"17","0","2011-07-11","1.58408","1.389","1.974","12"
"17","0","2011-07-12","2.34942","1.838","3.158","12"
"17","0","2011-07-13","3.41675","2.124","4.162","12"
"17","0","2011-07-14","1.86517","1.713","1.983","12"
"17","0","2011-07-15","2.09883","1.661","3.304","12"
"17","0","2011-07-16","3.05392","2.172","4.333","12"
"17","0","2011-07-17","3.51683","2.571","4.409","12"
"17","0","2011-07-18","1.808","1.447","2.134","12"
"17","0","2011-07-19","1.49642","1.205","1.806","12"
"17","0","2011-07-20","1.05767","0.909","1.184","12"
"17","0","2011-07-21","0.872","0.825","0.941","12"
"17","0","2011-07-22","0.94108","0.845","1.084","12"
"17","0","2011-07-23","1.09175","1.025","1.194","12"
"17","0","2011-07-24","0.88233","0.799","1.154","12"
"17","0","2011-07-25","0.80333","0.728","0.973","12"
"17","0","2011-07-26","1.06158","0.988","1.148","12"
"17","0","2011-07-27","1.233","1.097","1.484","12"
"17","0","2011-07-28","1.47967","1.125","1.985","12"
"17","0","2011-07-29","2.09375","1.434","3.553","12"
"17","0","2011-07-30","2.90808","1.931","4.057","12"
"17","0","2011-07-31","3.17775","1.263","7.039","12"
"17","0","2011-08-01","4.25575","3.019","6.688","12"
"17","0","2011-08-02","5.31375","3.698","8.47","12"
"17","0","2011-08-03","5.69467","4.358","6.757","12"
"17","0","2011-08-04","6.16192","4.503","9.1","12"
"17","0","2011-08-05","6.7545","5.921","7.791","12"
"17","0","2011-08-06","5.57875","4.678","6.341","12"
"17","0","2011-08-07","5.84808","5.39","6.601","12"
"17","0","2011-08-08","4.55425","3.071","5.745","12"
"17","0","2011-08-09","1.86392","1.12","2.692","12"
"17","0","2011-08-10","1.91658","0.465","5.902","12"
"17","0","2011-08-11","3.2968","2.89","3.886","5"
"17","0","2011-11-19","-2.76625","-3.15","-2.097","12"
"17","0","2011-11-20","-2.91783","-3.328","-2.37","12"
"17","0","2011-11-21","-3.296","-3.627","-2.763","12"
"17","0","2011-11-22","-3.2795","-3.634","-2.697","12"
"17","0","2011-11-23","-3.7815","-4.065","-3.452","12"
"17","0","2011-11-24","-4.01175","-4.563","-3.241","12"
"17","0","2011-11-25","-3.888","-4.247","-3.291","12"
"17","0","2011-11-26","-4.2735","-4.86","-3.411","12"
"17","0","2011-11-27","-2.82275","-3.138","-2.034","12"
"17","0","2011-11-28","-2.91775","-3.19","-2.425","12"
"17","0","2011-11-29","-3.05225","-3.363","-2.555","12"
"17","0","2011-11-30","-3.16083","-3.721","-2.804","12"
"17","0","2011-12-01","-3.7275","-4.118","-3.007","12"
"17","0","2011-12-02","-3.90383","-4.598","-3.347","12"
"17","0","2011-12-03","-2.91642","-3.28","-2.473","12"
"17","0","2011-12-04","-2.54342","-2.887","-2.143","12"
"17","0","2011-12-05","-2.07533","-2.453","-1.788","12"
"17","0","2011-12-06","-1.67483","-1.761","-1.612","12"
"17","0","2011-12-07","-1.55483","-1.604","-1.504","12"
"17","0","2011-12-08","-1.44725","-1.495","-1.39","12"
"17","0","2011-12-09","-1.323","-1.379","-1.268","12"
"17","0","2011-12-10","-1.21033","-1.26","-1.163","12"
"17","0","2011-12-11","-1.11008","-1.152","-1.073","12"
"17","0","2011-12-12","-1.04483","-1.064","-1.027","12"
"17","0","2011-12-13","-0.99917","-1.02","-0.977","12"
"17","0","2011-12-14","-0.96067","-0.977","-0.947","12"
"17","0","2011-12-15","-0.93158","-0.944","-0.919","12"
"17","0","2011-12-16","-0.90733","-0.917","-0.9","12"
"17","0","2011-12-17","-0.89692","-0.901","-0.889","12"
"17","0","2011-12-18","-0.87267","-0.889","-0.857","12"
"17","0","2011-12-19","-0.84292","-0.857","-0.832","12"
"17","0","2011-12-20","-0.82233","-0.826","-0.818","12"
"17","0","2011-12-21","-0.81883","-0.823","-0.814","12"
"17","0","2011-12-22","-0.81233","-0.815","-0.807","12"
"17","0","2011-12-23","-0.80425","-0.809","-0.803","12"
"17","0","2011-12-24","-0.80233","-0.804","-0.8","12"
"17","0","2011-12-25","-0.79992","-0.803","-0.793","12"
"17","0","2011-12-26","-0.79217","-0.793","-0.791","12"
"17","0","2011-12-27","-0.79208","-0.793","-0.791","12"
"17","0","2011-12-28","-0.79233","-0.793","-0.792","12"
"17","0","2011-12-29","-0.79625","-0.8","-0.793","12"
"17","0","2011-12-30","-0.8095","-0.819","-0.803","12"
"17","0","2011-12-31","-0.82083","-0.824","-0.819","12"
"17","0","2012-01-01","-0.8175","-0.822","-0.814","12"
"17","0","2012-01-02","-0.81625","-0.822","-0.813","12"
"17","0","2012-01-03","-0.81767","-0.822","-0.814","12"
"17","0","2012-01-04","-0.8145","-0.816","-0.814","12"
"17","0","2012-01-05","-0.81392","-0.815","-0.811","12"
"17","0","2012-01-06","-0.817","-0.825","-0.814","12"
"17","0","2012-01-07","-0.8195","-0.823","-0.815","12"
"17","0","2012-01-08","-0.82417","-0.825","-0.821","12"
"17","0","2012-01-09","-0.82433","-0.825","-0.821","12"
"17","0","2012-01-10","-0.82208","-0.825","-0.82","12"
"17","0","2012-01-11","-0.82058","-0.824","-0.817","12"
"17","0","2012-01-12","-0.82217","-0.825","-0.818","12"
"17","0","2012-01-13","-0.82633","-0.833","-0.825","12"
"17","0","2012-01-14","-0.8355","-0.837","-0.833","12"
"17","0","2012-01-15","-0.83625","-0.837","-0.836","12"
"17","0","2012-01-16","-0.83617","-0.837","-0.836","12"
"17","0","2012-01-17","-0.8385","-0.844","-0.836","12"
"17","0","2012-01-18","-0.84583","-0.847","-0.841","12"
"17","0","2012-01-19","-0.85033","-0.858","-0.846","12"
"17","0","2012-01-20","-0.86683","-0.879","-0.857","12"
"17","0","2012-01-21","-0.88992","-0.901","-0.878","12"
"17","0","2012-01-22","-0.90867","-0.916","-0.9","12"
"17","0","2012-01-23","-0.9235","-0.929","-0.921","12"
"17","0","2012-01-24","-0.93325","-0.935","-0.932","12"
"17","0","2012-01-25","-0.94067","-0.945","-0.933","12"
"17","0","2012-01-26","-0.94717","-0.953","-0.944","12"
"17","0","2012-01-27","-0.95492","-0.956","-0.952","12"
"17","0","2012-01-28","-0.96042","-0.966","-0.955","12"
"17","0","2012-01-29","-0.9655","-0.966","-0.962","12"
"17","0","2012-01-30","-0.96992","-0.976","-0.966","12"
"17","0","2012-01-31","-0.97767","-0.981","-0.977","12"
"17","0","2012-02-01","-0.98567","-0.989","-0.977","12"
"17","0","2012-02-02","-0.99367","-0.999","-0.988","12"
"17","0","2012-02-03","-0.99908","-1","-0.999","12"
"17","0","2012-02-04","-1.00358","-1.009","-0.999","12"
"17","0","2012-02-05","-1.01142","-1.016","-1.007","12"
"17","0","2012-02-06","-1.0235","-1.03","-1.021","12"
"17","0","2012-02-07","-1.03242","-1.039","-1.028","12"
"17","0","2012-02-08","-1.04167","-1.043","-1.039","12"
"17","0","2012-02-09","-1.04867","-1.054","-1.042","12"
"17","0","2012-02-10","-1.05342","-1.054","-1.053","12"
"17","0","2012-02-11","-1.06092","-1.065","-1.055","12"
"17","0","2012-02-12","-1.06658","-1.073","-1.064","12"
"17","0","2012-02-13","-1.07683","-1.084","-1.071","12"
"17","0","2012-02-14","-1.08808","-1.097","-1.085","12"
"17","0","2012-02-15","-1.1105","-1.13","-1.097","12"
"17","0","2012-02-16","-1.14442","-1.152","-1.13","12"
"17","0","2012-02-17","-1.16008","-1.166","-1.152","12"
"7","98.3","2016-03-09","-0.99575","-1.005","-0.986","4"
"17","0","2012-02-18","-1.17408","-1.181","-1.169","12"
"17","0","2012-02-19","-1.18858","-1.196","-1.181","12"
"17","0","2012-02-20","-1.19933","-1.208","-1.196","12"
"17","0","2012-02-21","-1.21433","-1.219","-1.208","12"
"17","0","2012-02-22","-1.22892","-1.241","-1.219","12"
"17","0","2012-02-23","-1.24642","-1.253","-1.241","12"
"17","0","2012-02-24","-1.26817","-1.278","-1.26","12"
"17","0","2012-02-25","-1.29108","-1.303","-1.282","12"
"17","0","2012-02-26","-1.312","-1.318","-1.304","12"
"17","0","2012-02-27","-1.32625","-1.329","-1.318","12"
"17","0","2012-02-28","-1.33583","-1.342","-1.329","12"
"17","0","2012-02-29","-1.34825","-1.351","-1.343","12"
"17","0","2012-03-01","-1.35783","-1.367","-1.351","12"
"17","0","2012-03-02","-1.36967","-1.372","-1.365","12"
"17","0","2012-03-03","-1.37383","-1.374","-1.372","12"
"17","0","2012-03-04","-1.374","-1.374","-1.374","12"
"17","0","2012-03-05","-1.374","-1.374","-1.374","12"
"17","0","2012-03-06","-1.374","-1.374","-1.374","12"
"17","0","2012-03-07","-1.374","-1.374","-1.374","12"
"17","0","2012-03-08","-1.374","-1.374","-1.374","12"
"17","0","2012-03-09","-1.37217","-1.374","-1.368","12"
"17","0","2012-03-10","-1.36967","-1.372","-1.367","12"
"17","0","2012-03-11","-1.37333","-1.374","-1.369","12"
"17","0","2012-03-12","-1.378","-1.382","-1.374","12"
"17","0","2012-03-13","-1.38442","-1.385","-1.382","12"
"17","0","2012-03-14","-1.38483","-1.385","-1.383","12"
"17","0","2012-03-15","-1.38","-1.385","-1.361","12"
"17","0","2012-03-16","-1.36592","-1.369","-1.362","12"
"17","0","2012-03-17","-1.36308","-1.368","-1.361","12"
"17","0","2012-03-18","-1.35558","-1.36","-1.351","12"
"17","0","2012-03-19","-1.3455","-1.351","-1.339","12"
"17","0","2012-03-20","-1.32967","-1.335","-1.325","12"
"17","0","2012-03-21","-1.32033","-1.325","-1.318","12"
"17","0","2012-03-22","-1.3175","-1.318","-1.314","12"
"17","0","2012-03-23","-1.31058","-1.315","-1.307","12"
"17","0","2012-03-24","-1.30192","-1.307","-1.263","12"
"17","0","2012-03-25","-1.27183","-1.285","-1.248","12"
"17","0","2012-03-26","-1.27592","-1.285","-1.238","12"
"17","0","2012-03-27","-1.20867","-1.216","-1.198","12"
"17","0","2012-03-28","-1.08342","-1.219","-0.43","12"
"17","0","2012-03-29","-0.807","-1.035","-0.402","12"
"17","0","2012-03-30","-1.0665","-1.087","-1.043","12"
"17","0","2012-03-31","-1.10175","-1.11","-1.087","12"
"17","0","2012-04-01","-1.112","-1.131","-1.01","12"
"17","0","2012-04-02","-1.06892","-1.096","-1.004","12"
"17","0","2012-04-03","-1.10183","-1.11","-1.09","12"
"17","0","2012-04-04","-1.11342","-1.12","-1.109","12"
"17","0","2012-04-05","-1.11892","-1.12","-1.117","12"
"17","0","2012-04-06","-1.03425","-1.12","-0.494","12"
"17","0","2012-04-07","-0.83408","-0.983","-0.465","12"
"17","0","2012-04-08","-1.00033","-1.011","-0.988","12"
"17","0","2012-04-09","-1.014","-1.019","-1.011","12"
"17","0","2012-04-10","-1.02175","-1.022","-1.021","12"
"17","0","2012-04-11","-1.022","-1.022","-1.022","12"
"17","0","2012-04-12","-1.01908","-1.022","-1.015","12"
"17","0","2012-04-13","-1.01225","-1.015","-1.011","12"
"17","0","2012-04-14","-1.00942","-1.012","-1.004","12"
"17","0","2012-04-15","-1.00233","-1.005","-1","12"
"17","0","2012-04-16","-1","-1.001","-0.999","12"
"17","0","2012-04-17","-0.99283","-1","-0.989","12"
"17","0","2012-04-18","-0.98875","-0.99","-0.986","12"
"17","0","2012-04-19","-0.98283","-0.988","-0.978","12"
"17","0","2012-04-20","-0.9785","-0.981","-0.978","12"
"17","0","2012-04-21","-0.97533","-0.979","-0.969","12"
"17","0","2012-04-22","-0.96892","-0.974","-0.967","12"
"17","0","2012-04-23","-0.96675","-0.968","-0.963","12"
"17","0","2012-04-24","-0.96283","-0.965","-0.959","12"
"17","0","2012-04-25","-0.95642","-0.958","-0.955","12"
"17","0","2012-04-26","-0.9565","-0.957","-0.956","12"
"17","0","2012-04-27","-0.81425","-0.957","-0.289","12"
"17","0","2012-04-28","-0.433","-0.702","-0.275","12"
"17","0","2012-04-29","-0.5595","-0.71","-0.329","12"
"17","0","2012-04-30","-0.74025","-0.761","-0.677","12"
"17","0","2012-05-01","-0.78108","-0.793","-0.764","12"
"17","0","2012-05-02","-0.80342","-0.813","-0.794","12"
"17","0","2012-05-03","-0.76575","-0.82","-0.423","12"
"17","0","2012-05-04","-0.55275","-0.677","-0.387","12"
"17","0","2012-05-05","-0.70875","-0.73","-0.684","12"
"17","0","2012-05-06","-0.74208","-0.75","-0.735","12"
"17","0","2012-05-07","-0.71692","-0.766","-0.364","12"
"17","0","2012-05-08","-0.53775","-0.689","-0.301","12"
"17","0","2012-05-09","-0.62683","-0.728","-0.272","12"
"17","0","2012-05-10","-0.24583","-0.289","-0.206","12"
"17","0","2012-05-11","-0.1995","-0.212","-0.174","12"
"17","0","2012-05-12","-0.1635","-0.174","-0.153","12"
"17","0","2012-05-13","-0.15658","-0.164","-0.153","12"
"17","0","2012-05-14","-0.16475","-0.204","-0.153","12"
"17","0","2012-05-15","-0.17192","-0.213","-0.153","12"
"17","0","2012-05-16","-0.15133","-0.176","-0.142","12"
"17","0","2012-05-17","-0.18758","-0.224","-0.153","12"
"17","0","2012-05-18","-0.22542","-0.24","-0.158","12"
"17","0","2012-05-19","-0.16417","-0.196","-0.142","12"
"17","0","2012-05-20","-0.17558","-0.194","-0.142","12"
"17","0","2012-05-21","-0.16342","-0.185","-0.142","12"
"17","0","2012-05-22","-0.17783","-0.185","-0.164","12"
"17","0","2012-05-23","-0.15417","-0.182","-0.13","12"
"17","0","2012-05-24","-0.12408","-0.138","-0.114","12"
"17","0","2012-05-25","-0.11317","-0.125","-0.101","12"
"17","0","2012-05-26","-0.09808","-0.1","-0.091","12"
"17","0","2012-05-27","-0.09492","-0.1","-0.091","12"
"17","0","2012-05-28","-0.10642","-0.118","-0.1","12"
"17","0","2012-05-29","-0.11792","-0.128","-0.105","12"
"17","0","2012-05-30","-0.10317","-0.11","-0.1","12"
"17","0","2012-05-31","-0.10317","-0.11","-0.1","12"
"17","0","2012-06-01","-0.09933","-0.101","-0.095","12"
"17","0","2012-06-02","-0.09492","-0.1","-0.089","12"
"17","0","2012-06-03","-0.08792","-0.089","-0.085","12"
"17","0","2012-06-04","-0.08758","-0.089","-0.084","12"
"17","0","2012-06-05","-0.09417","-0.1","-0.089","12"
"17","0","2012-06-06","-0.08883","-0.089","-0.088","12"
"17","0","2012-06-07","-0.08892","-0.091","-0.087","12"
"17","0","2012-06-08","-0.08208","-0.089","-0.079","12"
"17","0","2012-06-09","-0.07925","-0.08","-0.079","12"
"17","0","2012-06-10","-0.0825","-0.089","-0.079","12"
"17","0","2012-06-11","-0.08558","-0.089","-0.079","12"
"17","0","2012-06-12","-0.08483","-0.087","-0.08","12"
"17","0","2012-06-13","-0.08192","-0.084","-0.079","12"
"17","0","2012-06-14","-0.0835","-0.089","-0.079","12"
"17","0","2012-06-15","-0.08683","-0.089","-0.08","12"
"17","0","2012-06-16","-0.07883","-0.079","-0.077","12"
"17","0","2012-06-17","-0.07692","-0.079","-0.073","12"
"17","0","2012-06-18","-0.07367","-0.077","-0.072","12"
"17","0","2012-06-19","-0.06825","-0.069","-0.068","12"
"17","0","2012-06-20","-0.068","-0.068","-0.068","12"
"17","0","2012-06-21","-0.068","-0.068","-0.068","12"
"17","0","2012-06-22","-0.068","-0.068","-0.068","12"
"17","0","2012-06-23","-0.06783","-0.068","-0.067","12"
"17","0","2012-06-24","-0.06475","-0.068","-0.06","12"
"17","0","2012-06-25","-0.0605","-0.064","-0.057","12"
"17","0","2012-06-26","-0.057","-0.057","-0.057","12"
"17","0","2012-06-27","-0.05683","-0.057","-0.056","12"
"17","0","2012-06-28","-0.05033","-0.056","-0.047","12"
"17","0","2012-06-29","-0.03967","-0.047","-0.036","12"
"17","0","2012-06-30","-0.01725","-0.027","0","12"
"17","0","2012-07-01","0.02233","0.005","0.044","12"
"17","0","2012-07-02","0.24758","0.051","0.356","12"
"17","0","2012-07-03","0.32975","0.291","0.365","12"
"17","0","2012-07-04","0.304","0.248","0.326","12"
"17","0","2012-07-05","0.31367","0.274","0.397","12"
"17","0","2012-07-06","0.56967","0.414","0.857","12"
"17","0","2012-07-07","0.65975","0.506","0.816","12"
"17","0","2012-07-08","1.00842","0.779","1.355","12"
"17","0","2012-07-09","1.19658","0.766","1.808","12"
"17","0","2012-07-10","1.68375","1.108","3.019","12"
"17","0","2012-07-11","2.28825","1.375","4.083","12"
"17","0","2012-07-12","3.17033","1.02","7.309","12"
"17","0","2012-07-13","4.41117","3.126","6.892","12"
"17","0","2012-07-14","4.36333","3.493","6.265","12"
"17","0","2012-07-15","2.46367","1.085","3.9","12"
"17","0","2012-07-16","1.89433","0.329","6.392","12"
"17","0","2012-07-17","3.98767","2.183","7.933","12"
"17","0","2012-07-18","5.60175","2.724","11.16","12"
"17","0","2012-07-19","5.99367","4.74","7.372","12"
"17","0","2012-07-20","5.075","3.579","6.612","12"
"17","0","2012-07-21","3.03425","1.375","4.444","12"
"17","0","2012-07-22","0.88433","0.52","1.304","12"
"17","0","2012-07-23","2.21967","-0.914","9.03","12"
"17","0","2012-07-24","5.71392","3.823","8.36","12"
"17","0","2012-07-25","5.75633","4.106","8.65","12"
"17","0","2012-07-26","6.40575","4.118","11.45","12"
"17","0","2012-07-27","7.84017","6.481","10.79","12"
"17","0","2012-07-28","6.47883","5.947","7.307","12"
"17","0","2012-07-29","6.35625","4.457","9.63","12"
"17","0","2012-07-30","5.40833","3.146","8.56","12"
"17","0","2012-07-31","5.95208","3.81","9.67","12"
"17","0","2012-08-01","7.42125","5.625","10.77","12"
"17","0","2012-08-02","7.43358","5.38","10.05","12"
"17","0","2012-08-03","7.98292","5.862","10.94","12"
"17","0","2012-08-04","7.8135","6.711","9.86","12"
"17","0","2012-08-05","5.88875","3.751","6.922","12"
"17","0","2012-08-06","5.19367","4.29","5.623","12"
"17","0","2012-08-07","4.30792","1.706","8.34","12"
"17","0","2012-08-08","6.13225","3.547","10.61","12"
"17","0","2012-08-09","7.17517","5.22","10.86","12"
"17","0","2012-08-10","6.69158","4.772","10.69","12"
"17","0","2012-08-11","6.65967","4.24","11.21","12"
"17","0","2012-08-12","7.28275","5.459","10.25","12"
"17","0","2012-08-13","6.43192","4.562","8.52","12"
"17","0","2012-08-14","6.846","5.563","8.71","12"
"17","0","2012-08-15","7.26492","5.409","10.69","12"
"17","0","2012-08-16","8.00117","5.907","10.94","12"
"17","0","2012-08-17","8.73858","6.312","13.3","12"
"17","0","2012-08-18","10.3275","8.26","14.94","12"
"17","0","2012-08-19","11.60417","9.31","16.49","12"
"17","0","2012-08-20","10.85583","8.91","13.94","12"
"17","0","2012-08-21","9.70167","8.21","12.79","12"
"17","0","2012-08-22","9.89","8.16","13.52","12"
"17","0","2012-08-23","8.38508","7.634","9.19","12"
"17","0","2012-08-24","7.93308","7.469","8.58","12"
"17","0","2012-08-25","7.62333","5.838","8.74","12"
"17","0","2012-08-26","3.89342","2.165","5.874","12"
"17","0","2012-08-27","4.03133","1.402","9.3","12"
"17","0","2012-08-28","6.01442","5.24","7.222","12"
"17","0","2012-08-29","5.93558","4.204","9.35","12"
"17","0","2012-08-30","4.97342","4.014","5.502","12"
"17","0","2012-08-31","1.376","0.735","3.109","12"
"17","0","2012-09-01","0.86225","0.611","1.129","12"
"17","0","2012-09-02","1.20058","0.888","1.568","12"
"17","0","2012-09-03","2.00617","1.266","3.595","12"
"17","0","2012-09-04","3.08858","2.162","4.256","12"
"17","0","2012-09-05","3.96333","2.805","5.872","12"
"17","0","2012-09-06","4.654","3.113","8.41","12"
"17","0","2012-09-07","4.79867","3.171","8.46","12"
"17","0","2012-09-08","5.31917","3.376","9.59","12"
"17","0","2012-09-09","5.65017","4.049","9.28","12"
"17","0","2012-09-10","5.528","3.999","9.29","12"
"17","0","2012-09-11","5.33908","4.177","7.433","12"
"17","0","2012-09-12","2.42658","-0.207","4.975","12"
"17","0","2012-09-13","-0.17267","-0.474","-0.006","12"
"17","0","2012-09-14","-0.41025","-1.031","0.471","12"
"17","0","2012-09-15","0.60817","-0.106","2.011","12"
"17","0","2012-09-16","2.686","1.305","6.182","12"
"17","0","2012-09-17","4.28733","2.893","7.041","12"
"17","0","2012-09-18","4.12142","2.777","6.089","12"
"17","0","2012-09-19","1.72825","-0.448","3.584","12"
"17","0","2012-09-20","-0.67208","-2.626","1.862","12"
"17","0","2012-09-21","1.49183","0.275","4.5","12"
"17","0","2012-09-22","3.11758","2.456","4.176","12"
"17","0","2012-09-23","2.67517","1.685","4.224","12"
"17","0","2012-09-24","2.94267","1.841","3.503","12"
"17","0","2012-09-25","0.656","0.381","1.087","12"
"17","0","2012-09-26","0.41908","0.334","0.573","12"
"17","0","2012-09-27","0.42183","0.242","0.532","12"
"17","0","2012-09-28","0.37075","0.095","0.947","12"
"17","0","2012-09-29","0.81367","0.507","1.089","12"
"17","0","2012-09-30","1.05242","0.915","1.253","12"
"17","0","2012-10-01","0.9125","0.692","1.146","12"
"17","0","2012-10-02","0.84625","0.369","1.952","12"
"17","0","2012-10-03","0.68658","0.384","0.957","12"
"17","0","2012-10-04","0.29833","0.123","0.619","12"
"17","0","2012-10-05","0.384","0.106","0.783","12"
"17","0","2012-10-06","0.35175","0.005","0.769","12"
"17","0","2012-10-07","0.85367","0.468","1.474","12"
"17","0","2012-10-08","0.38433","-0.073","0.839","12"
"17","0","2012-10-09","0.6195","0.439","0.855","12"
"17","0","2012-10-10","0.42275","0.249","0.588","12"
"17","0","2012-10-11","0.21517","0","0.42","12"
"17","0","2012-10-12","0.16425","-0.192","0.573","12"
"17","0","2012-10-13","-0.70225","-1.089","-0.32","12"
"17","0","2012-10-14","-0.802","-1.23","-0.363","12"
"17","0","2012-10-15","-0.17592","-0.282","-0.092","12"
"17","0","2012-10-16","-0.04883","-0.085","-0.024","12"
"17","0","2012-10-17","-0.00975","-0.021","0","12"
"17","0","2012-10-18","0.01017","0.001","0.021","12"
"17","0","2012-10-19","0.04933","0.026","0.062","12"
"17","0","2012-10-20","0.08517","0.067","0.104","12"
"17","0","2012-10-21","0.13383","0.11","0.184","12"
"17","0","2012-10-22","0.20267","0.178","0.228","12"
"17","0","2012-10-23","0.2275","0.217","0.258","12"
"17","0","2012-10-24","0.25075","0.239","0.259","12"
"17","0","2012-10-25","0.26192","0.259","0.267","12"
"17","0","2012-10-26","0.26133","0.259","0.267","12"
"17","0","2012-10-27","0.25692","0.25","0.264","12"
"17","0","2012-10-28","0.249","0.249","0.249","12"
"17","0","2012-10-29","0.24292","0.238","0.249","12"
"17","0","2012-10-30","0.23875","0.238","0.242","12"
"17","0","2012-10-31","0.218","0.192","0.238","12"
"17","0","2012-11-01","0.20042","0.185","0.212","12"
"17","0","2012-11-02","0.17892","0.158","0.189","12"
"17","0","2012-11-03","0.15483","0.147","0.167","12"
"17","0","2012-11-04","0.13017","0.113","0.145","12"
"17","0","2012-11-05","0.14683","0.123","0.158","12"
"17","0","2012-11-06","0.16217","0.158","0.164","12"
"17","0","2012-11-07","0.16292","0.159","0.164","12"
"17","0","2012-11-08","0.15658","0.154","0.162","12"
"17","0","2012-11-09","0.06442","-0.217","0.158","12"
"17","0","2012-11-10","-0.42383","-0.733","-0.205","12"
"17","0","2012-11-11","-0.12142","-0.204","-0.066","12"
"17","0","2012-11-12","-0.04242","-0.062","-0.027","12"
"17","0","2012-11-13","-0.02183","-0.024","-0.015","12"
"17","0","2012-11-14","-0.01258","-0.018","-0.006","12"
"17","0","2012-11-15","0.0005","-0.004","0.007","12"
"17","0","2012-11-16","0.01108","0.007","0.017","12"
"17","0","2012-11-17","0.02033","0.017","0.026","12"
"17","0","2012-11-18","0.03008","0.027","0.038","12"
"17","0","2012-11-19","0.04275","0.038","0.049","12"
"17","0","2012-11-20","0.04867","0.047","0.049","12"
"17","0","2012-11-21","0.05292","0.049","0.058","12"
"17","0","2012-11-22","0.05875","0.058","0.059","12"
"17","0","2012-11-23","0.059","0.059","0.059","12"
"17","0","2012-11-24","0.05983","0.059","0.063","12"
"17","0","2012-11-25","0.05208","0.048","0.058","12"
"17","0","2012-11-26","0.04633","0.039","0.049","12"
"17","0","2012-11-27","0.03333","0.027","0.038","12"
"17","0","2012-11-28","0.02858","0.027","0.033","12"
"17","0","2012-11-29","0.03508","0.031","0.038","12"
"17","0","2012-11-30","0.03758","0.035","0.038","12"
"17","0","2012-12-01","0.03783","0.037","0.038","12"
"17","0","2012-12-02","0.03375","0.027","0.038","12"
"17","0","2012-12-03","0.02333","0.017","0.028","12"
"17","0","2012-12-04","0.01708","0.017","0.018","12"
"17","0","2012-12-05","0.01858","0.017","0.023","12"
"17","0","2012-12-06","0.02467","0.022","0.027","12"
"17","0","2012-12-07","0.02683","0.026","0.028","12"
"17","0","2012-12-08","0.02692","0.026","0.027","12"
"17","0","2012-12-09","0.02267","0.017","0.027","12"
"17","0","2012-12-10","0.01733","0.017","0.019","12"
"17","0","2012-12-11","0.01775","0.017","0.02","12"
"17","0","2012-12-12","0.01908","0.017","0.022","12"
"17","0","2012-12-13","0.01542","0.01","0.02","12"
"17","0","2012-12-14","0.00883","0.006","0.014","12"
"17","0","2012-12-15","0.00117","-0.003","0.006","12"
"17","0","2012-12-16","-0.00242","-0.004","0.002","12"
"17","0","2012-12-17","-0.004","-0.004","-0.004","12"
"17","0","2012-12-18","-0.004","-0.004","-0.004","12"
"17","0","2012-12-19","-0.00542","-0.014","-0.004","12"
"17","0","2012-12-20","-0.01392","-0.015","-0.006","12"
"17","0","2012-12-21","-0.01467","-0.015","-0.014","12"
"17","0","2012-12-22","-0.01408","-0.015","-0.011","12"
"17","0","2012-12-23","-0.02217","-0.028","-0.015","12"
"17","0","2012-12-24","-0.03533","-0.041","-0.026","12"
"17","0","2012-12-25","-0.04558","-0.047","-0.044","12"
"17","0","2012-12-26","-0.04208","-0.046","-0.039","12"
"17","0","2012-12-27","-0.04517","-0.047","-0.043","12"
"17","0","2012-12-28","-0.04633","-0.048","-0.045","12"
"17","0","2012-12-29","-0.05283","-0.057","-0.047","12"
"17","0","2012-12-30","-0.05225","-0.057","-0.047","12"
"17","0","2012-12-31","-0.05742","-0.062","-0.055","12"
"17","0","2013-01-01","-0.057","-0.057","-0.057","12"
"17","0","2013-01-02","-0.05617","-0.057","-0.054","12"
"17","0","2013-01-03","-0.05742","-0.06","-0.056","12"
"17","0","2013-01-04","-0.06125","-0.066","-0.057","12"
"17","0","2013-01-05","-0.06625","-0.068","-0.064","12"
"17","0","2013-01-06","-0.07008","-0.076","-0.067","12"
"17","0","2013-01-07","-0.07625","-0.078","-0.074","12"
"17","0","2013-01-08","-0.07875","-0.083","-0.078","12"
"17","0","2013-01-09","-0.0855","-0.089","-0.079","12"
"17","0","2013-01-10","-0.091","-0.098","-0.088","12"
"17","0","2013-01-11","-0.096","-0.099","-0.094","12"
"17","0","2013-01-12","-0.0995","-0.109","-0.094","12"
"17","0","2013-01-13","-0.1145","-0.12","-0.109","12"
"17","0","2013-01-14","-0.13692","-0.151","-0.122","12"
"17","0","2013-01-15","-0.1865","-0.211","-0.158","12"
"17","0","2013-01-16","-0.22708","-0.243","-0.219","12"
"17","0","2013-01-17","-0.2435","-0.245","-0.241","12"
"17","0","2013-01-18","-0.24575","-0.263","-0.239","12"
"17","0","2013-01-19","-0.26717","-0.272","-0.261","12"
"17","0","2013-01-20","-0.28075","-0.286","-0.275","12"
"17","0","2013-01-21","-0.27275","-0.281","-0.264","12"
"17","0","2013-01-22","-0.26167","-0.266","-0.256","12"
"17","0","2013-01-23","-0.26667","-0.273","-0.263","12"
"17","0","2013-01-24","-0.26617","-0.267","-0.265","12"
"17","0","2013-01-25","-0.27517","-0.277","-0.266","12"
"17","0","2013-01-26","-0.28742","-0.299","-0.276","12"
"17","0","2013-01-27","-0.31308","-0.329","-0.299","12"
"17","0","2013-01-28","-0.3245","-0.334","-0.318","12"
"17","0","2013-01-29","-0.34608","-0.355","-0.329","12"
"17","0","2013-01-30","-0.36767","-0.372","-0.358","12"
"17","0","2013-01-31","-0.37083","-0.372","-0.369","12"
"17","0","2013-02-01","-0.36875","-0.372","-0.36","12"
"17","0","2013-02-02","-0.36317","-0.371","-0.355","12"
"17","0","2013-02-03","-0.35983","-0.371","-0.346","12"
"17","0","2013-02-04","-0.36783","-0.375","-0.35","12"
"17","0","2013-02-05","-0.3615","-0.373","-0.35","12"
"17","0","2013-02-06","-0.348","-0.354","-0.344","12"
"17","0","2013-02-07","-0.33983","-0.342","-0.337","12"
"17","0","2013-02-08","-0.33817","-0.341","-0.335","12"
"17","0","2013-02-09","-0.33958","-0.341","-0.338","12"
"17","0","2013-02-10","-0.342","-0.346","-0.338","12"
"17","0","2013-02-11","-0.351","-0.357","-0.35","12"
"17","0","2013-02-12","-0.3615","-0.366","-0.353","12"
"17","0","2013-02-13","-0.368","-0.372","-0.361","12"
"17","0","2013-02-14","-0.3785","-0.384","-0.371","12"
"17","0","2013-02-15","-0.38717","-0.393","-0.384","12"
"17","0","2013-02-16","-0.39275","-0.393","-0.392","12"
"17","0","2013-02-17","-0.39583","-0.404","-0.392","12"
"17","0","2013-02-18","-0.40333","-0.408","-0.399","12"
"17","0","2013-02-19","-0.41567","-0.425","-0.409","12"
"17","0","2013-02-20","-0.4295","-0.434","-0.426","12"
"17","0","2013-02-21","-0.43283","-0.436","-0.428","12"
"17","0","2013-02-22","-0.43575","-0.437","-0.435","12"
"17","0","2013-02-23","-0.439","-0.447","-0.432","12"
"17","0","2013-02-24","-0.45117","-0.456","-0.447","12"
"17","0","2013-02-25","-0.4565","-0.458","-0.453","12"
"17","0","2013-02-26","-0.46467","-0.472","-0.459","12"
"17","0","2013-02-27","-0.48067","-0.484","-0.479","12"
"17","0","2013-02-28","-0.48558","-0.49","-0.479","12"
"17","0","2013-03-01","-0.49542","-0.501","-0.488","12"
"17","0","2013-03-02","-0.51208","-0.52","-0.503","12"
"17","0","2013-03-03","-0.52583","-0.533","-0.522","12"
"17","0","2013-03-04","-0.52283","-0.533","-0.506","12"
"17","0","2013-03-05","-0.51292","-0.522","-0.501","12"
"17","0","2013-03-06","-0.51417","-0.522","-0.501","12"
"17","0","2013-03-07","-0.52442","-0.533","-0.517","12"
"17","0","2013-03-08","-0.538","-0.544","-0.532","12"
"17","0","2013-03-09","-0.54933","-0.554","-0.544","12"
"17","0","2013-03-10","-0.55975","-0.565","-0.554","12"
"17","0","2013-03-11","-0.56525","-0.566","-0.565","12"
"17","0","2013-03-12","-0.566","-0.572","-0.564","12"
"17","0","2013-03-13","-0.57392","-0.58","-0.569","12"
"17","0","2013-03-14","-0.58492","-0.588","-0.579","12"
"17","0","2013-03-15","-0.594","-0.599","-0.586","12"
"17","0","2013-03-16","-0.601","-0.609","-0.592","12"
"17","0","2013-03-17","-0.60042","-0.605","-0.597","12"
"17","0","2013-03-18","-0.59458","-0.611","-0.584","12"
"17","0","2013-03-19","-0.61425","-0.618","-0.609","12"
"17","0","2013-03-20","-0.61167","-0.619","-0.602","12"
"17","0","2013-03-21","-0.62742","-0.631","-0.619","12"
"17","0","2013-03-22","-0.63158","-0.637","-0.63","12"
"17","0","2013-03-23","-0.63508","-0.641","-0.629","12"
"17","0","2013-03-24","-0.63","-0.634","-0.624","12"
"17","0","2013-03-25","-0.63917","-0.648","-0.63","12"
"17","0","2013-03-26","-0.65267","-0.663","-0.651","12"
"17","0","2013-03-27","-0.6555","-0.661","-0.651","12"
"17","0","2013-03-28","-0.65192","-0.655","-0.651","12"
"17","0","2013-03-29","-0.65942","-0.662","-0.652","12"
"17","0","2013-03-30","-0.66058","-0.665","-0.655","12"
"17","0","2013-03-31","-0.669","-0.674","-0.662","12"
"17","0","2013-04-01","-0.67267","-0.676","-0.67","12"
"17","0","2013-04-02","-0.6745","-0.68","-0.673","12"
"17","0","2013-04-03","-0.6815","-0.684","-0.674","12"
"17","0","2013-04-04","-0.6775","-0.683","-0.672","12"
"17","0","2013-04-05","-0.68042","-0.685","-0.673","12"
"17","0","2013-04-06","-0.68475","-0.688","-0.683","12"
"17","0","2013-04-07","-0.69133","-0.694","-0.687","12"
"17","0","2013-04-08","-0.68325","-0.685","-0.678","12"
"17","0","2013-04-09","-0.68525","-0.687","-0.684","12"
"17","0","2013-04-10","-0.68717","-0.692","-0.683","12"
"17","0","2013-04-11","-0.68583","-0.693","-0.684","12"
"17","0","2013-04-12","-0.68958","-0.695","-0.684","12"
"17","0","2013-04-13","-0.69425","-0.695","-0.692","12"
"17","0","2013-04-14","-0.62792","-0.695","-0.31","12"
"17","0","2013-04-15","-0.43933","-0.581","-0.266","12"
"17","0","2013-04-16","-0.37933","-0.496","-0.239","12"
"17","0","2013-04-17","-0.34658","-0.467","-0.178","12"
"17","0","2013-04-18","-0.21175","-0.289","-0.17","12"
"17","0","2013-04-19","-0.201","-0.251","-0.17","12"
"17","0","2013-04-20","-0.2715","-0.29","-0.256","12"
"17","0","2013-04-21","-0.32858","-0.352","-0.299","12"
"17","0","2013-04-22","-0.36758","-0.374","-0.357","12"
"17","0","2013-04-23","-0.38083","-0.385","-0.376","12"
"17","0","2013-04-24","-0.38408","-0.385","-0.384","12"
"17","0","2013-04-25","-0.36658","-0.387","-0.216","12"
"17","0","2013-04-26","-0.19958","-0.23","-0.183","12"
"17","0","2013-04-27","-0.23508","-0.258","-0.19","12"
"17","0","2013-04-28","-0.27117","-0.29","-0.257","12"
"17","0","2013-04-29","-0.30767","-0.319","-0.29","12"
"17","0","2013-04-30","-0.32242","-0.325","-0.32","12"
"17","0","2013-05-01","-0.329","-0.332","-0.324","12"
"17","0","2013-05-02","-0.33125","-0.332","-0.329","12"
"17","0","2013-05-03","-0.33183","-0.332","-0.331","12"
"17","0","2013-05-04","-0.33092","-0.332","-0.329","12"
"17","0","2013-05-05","-0.32933","-0.333","-0.325","12"
"17","0","2013-05-06","-0.26717","-0.321","-0.247","12"
"17","0","2013-05-07","-0.22642","-0.248","-0.147","12"
"17","0","2013-05-08","-0.17308","-0.184","-0.145","12"
"17","0","2013-05-09","-0.13383","-0.147","-0.111","12"
"17","0","2013-05-10","-0.12067","-0.133","-0.11","12"
"17","0","2013-05-11","-0.13475","-0.137","-0.133","12"
"17","0","2013-05-12","-0.13058","-0.133","-0.126","12"
"17","0","2013-05-13","-0.1205","-0.128","-0.089","12"
"17","0","2013-05-14","-0.07183","-0.08","-0.068","12"
"17","0","2013-05-15","-0.066","-0.068","-0.063","12"
"17","0","2013-05-16","-0.06075","-0.064","-0.059","12"
"17","0","2013-05-17","-0.0595","-0.061","-0.057","12"
"17","0","2013-05-18","-0.05925","-0.063","-0.057","12"
"17","0","2013-05-19","-0.06325","-0.068","-0.058","12"
"17","0","2013-05-20","-0.06892","-0.075","-0.068","12"
"17","0","2013-05-21","-0.07658","-0.079","-0.073","12"
"17","0","2013-05-22","-0.0785","-0.079","-0.078","12"
"17","0","2013-05-23","-0.07858","-0.079","-0.078","12"
"17","0","2013-05-24","-0.0785","-0.079","-0.078","12"
"17","0","2013-05-25","-0.0785","-0.079","-0.078","12"
"17","0","2013-05-26","-0.07842","-0.079","-0.078","12"
"17","0","2013-05-27","-0.07842","-0.079","-0.078","12"
"17","0","2013-05-28","-0.0785","-0.079","-0.078","12"
"17","0","2013-05-29","-0.07842","-0.079","-0.078","12"
"17","0","2013-05-30","-0.0785","-0.079","-0.078","12"
"17","0","2013-05-31","-0.07867","-0.079","-0.078","12"
"17","0","2013-06-01","-0.07883","-0.079","-0.078","12"
"17","0","2013-06-02","-0.07883","-0.079","-0.078","12"
"17","0","2013-06-03","-0.0785","-0.079","-0.078","12"
"17","0","2013-06-04","-0.0775","-0.079","-0.076","12"
"17","0","2013-06-05","-0.05817","-0.067","-0.057","12"
"17","0","2013-06-06","-0.0535","-0.057","-0.049","12"
"17","0","2013-06-07","-0.04825","-0.051","-0.047","12"
"17","0","2013-06-08","-0.04708","-0.048","-0.047","12"
"17","0","2013-06-09","-0.04675","-0.047","-0.045","12"
"17","0","2013-06-10","-0.04517","-0.047","-0.043","12"
"17","0","2013-06-11","-0.04333","-0.047","-0.041","12"
"17","0","2013-06-12","-0.04242","-0.044","-0.039","12"
"17","0","2013-06-13","-0.03917","-0.041","-0.037","12"
"17","0","2013-06-14","-0.03708","-0.04","-0.036","12"
"17","0","2013-06-15","-0.03675","-0.038","-0.036","12"
"17","0","2013-06-16","-0.03617","-0.037","-0.036","12"
"17","0","2013-06-17","-0.03617","-0.037","-0.036","12"
"17","0","2013-06-18","-0.036","-0.036","-0.036","12"
"17","0","2013-06-19","-0.036","-0.036","-0.036","12"
"17","0","2013-06-20","-0.03483","-0.036","-0.034","12"
"17","0","2013-06-21","-0.035","-0.035","-0.035","12"
"17","0","2013-06-22","-0.03475","-0.035","-0.034","12"
"17","0","2013-06-23","-0.035","-0.035","-0.035","12"
"17","0","2013-06-24","-0.035","-0.036","-0.034","12"
"17","0","2013-06-25","-0.03475","-0.035","-0.034","12"
"17","0","2013-06-26","-0.03492","-0.035","-0.034","12"
"17","0","2013-06-27","-0.035","-0.036","-0.034","12"
"17","0","2013-06-28","-0.035","-0.035","-0.035","12"
"17","0","2013-06-29","-0.03483","-0.035","-0.034","12"
"17","0","2013-06-30","-0.03483","-0.035","-0.034","12"
"17","0","2013-07-01","-0.035","-0.036","-0.034","12"
"17","0","2013-07-02","-0.035","-0.036","-0.034","12"
"17","0","2013-07-03","-0.035","-0.035","-0.035","12"
"17","0","2013-07-04","-0.035","-0.035","-0.035","12"
"17","0","2013-07-05","-0.03458","-0.035","-0.034","12"
"17","0","2013-07-06","-0.03467","-0.035","-0.034","12"
"17","0","2013-07-07","-0.03492","-0.036","-0.034","12"
"17","0","2013-07-08","-0.03483","-0.035","-0.034","12"
"17","0","2013-07-09","-0.03425","-0.035","-0.032","12"
"17","0","2013-07-10","-0.03383","-0.035","-0.03","12"
"17","0","2013-07-11","-0.03442","-0.035","-0.032","12"
"17","0","2013-07-12","-0.0335","-0.035","-0.031","12"
"17","0","2013-07-13","-0.03317","-0.035","-0.032","12"
"17","0","2013-07-14","-0.03267","-0.035","-0.03","12"
"17","0","2013-07-15","-0.033","-0.035","-0.03","12"
"17","0","2013-07-16","-0.03267","-0.035","-0.03","12"
"17","0","2013-07-17","-0.03275","-0.034","-0.031","12"
"17","0","2013-07-18","-0.0325","-0.034","-0.031","12"
"17","0","2013-07-19","-0.03217","-0.034","-0.03","12"
"17","0","2013-07-20","-0.03225","-0.035","-0.03","12"
"17","0","2013-07-21","-0.03","-0.033","-0.026","12"
"17","0","2013-07-22","-0.02792","-0.032","-0.024","12"
"17","0","2013-07-23","-0.02558","-0.027","-0.024","12"
"17","0","2013-07-24","-0.02408","-0.025","-0.024","12"
"17","0","2013-07-25","-0.02175","-0.025","-0.017","12"
"17","0","2013-07-26","-0.01367","-0.019","-0.008","12"
"17","0","2013-07-27","-0.00075","-0.008","0.007","12"
"17","0","2013-07-28","0.04225","0.016","0.072","12"
"17","0","2013-07-29","0.23808","0.083","0.478","12"
"17","0","2013-07-30","0.11383","0.1","0.141","12"
"17","0","2013-07-31","0.21883","0.164","0.274","12"
"17","0","2013-08-01","0.47208","0.319","0.655","12"
"17","0","2013-08-02","0.96358","0.708","1.448","12"
"17","0","2013-08-03","1.19792","0.713","1.741","12"
"17","0","2013-08-04","1.01808","0.979","1.114","12"
"17","0","2013-08-05","1.76325","1.188","2.751","12"
"17","0","2013-08-06","3.15642","2.276","4.622","12"
"17","0","2013-08-07","4.27417","3.669","5.186","12"
"17","0","2013-08-08","3.35292","2.277","4.236","12"
"17","0","2013-08-09","2.99517","2.08","4.237","12"
"17","0","2013-08-10","2.04708","0.337","6.056","12"
"17","0","2013-08-11","3.57483","1.527","7.021","12"
"17","0","2013-08-12","4.29033","3.011","6.102","12"
"17","0","2013-08-13","4.67633","2.958","8.72","12"
"17","0","2013-08-14","3.07325","1.658","4.563","12"
"17","0","2013-08-15","3.13058","1.405","6.024","12"
"17","0","2013-08-16","4.42025","2.307","8.11","12"
"17","0","2013-08-17","5.678","4.47","7.882","12"
"17","0","2013-08-18","5.32083","3.806","7.927","12"
"17","0","2013-08-19","5.26542","3.564","6.709","12"
"17","0","2013-08-20","2.28383","1.056","5.241","12"
"17","0","2013-08-21","3.74342","1.353","9.43","12"
"17","0","2013-08-22","5.72508","3.604","10.44","12"
"17","0","2013-08-23","6.42558","5.383","9.18","12"
"17","0","2013-08-24","4.60625","3.525","5.968","12"
"17","0","2013-08-25","2.47892","1.399","3.974","12"
"17","0","2013-08-26","2.08892","1.541","3.451","12"
"17","0","2013-08-27","1.95108","1.113","2.711","12"
"17","0","2013-08-28","1.79692","0.728","3.451","12"
"17","0","2013-08-29","2.35833","0.733","5.351","12"
"17","0","2013-08-30","3.19217","1.561","6.916","12"
"17","0","2013-08-31","3.59242","1.964","7.006","12"
"17","0","2013-09-01","3.60558","2.664","5.444","12"
"17","0","2013-09-02","3.11908","0.766","7.467","12"
"17","0","2013-09-03","5.10133","3.182","9.83","12"
"17","0","2013-09-04","6.25783","4.856","9.22","12"
"17","0","2013-09-05","6.55758","5.238","9.14","12"
"17","0","2013-09-06","5.6085","4.129","8.41","12"
"17","0","2013-09-07","5.30975","4.356","6.473","12"
"17","0","2013-09-08","4.58925","3.642","5.022","12"
"17","0","2013-09-09","2.57908","1.515","5.492","12"
"17","0","2013-09-10","1.85792","0.71","2.912","12"
"17","0","2013-09-11","0.25708","-0.237","0.667","12"
"17","0","2013-09-12","0.16508","-0.341","0.838","12"
"17","0","2013-09-13","0.41717","-0.117","1.257","12"
"17","0","2013-09-14","1.82767","0.507","3.882","12"
"17","0","2013-09-15","2.09742","1.233","3.41","12"
"17","0","2013-09-16","1.0935","0.613","1.516","12"
"17","0","2013-09-17","-0.02558","-0.441","0.381","12"
"17","0","2013-09-18","0.45392","0.14","0.833","12"
"17","0","2013-09-19","0.36958","0.045","0.959","12"
"17","0","2013-09-20","0.7105","0.336","1.727","12"
"17","0","2013-09-21","0.71075","0.243","1.735","12"
"17","0","2013-09-22","0.88367","0.234","2.323","12"
"17","0","2013-09-23","1.46692","0.674","3.79","12"
"17","0","2013-09-24","2.39117","1.404","5.093","12"
"17","0","2013-09-25","2.55092","1.565","4.755","12"
"17","0","2013-09-26","3.27608","2.714","4.152","12"
"17","0","2013-09-27","3.52908","2.654","5.569","12"
"17","0","2013-09-28","3.85633","2.446","6.041","12"
"17","0","2013-09-29","3.242","2.726","3.794","12"
"17","0","2013-09-30","2.30083","1.54","3.231","12"
"17","0","2013-10-01","2.027","1.123","3.313","12"
"17","0","2013-10-02","1.60858","0.679","3.261","12"
"17","0","2013-10-03","2.89142","1.19","5.248","12"
"17","0","2013-10-04","4.35008","3.323","6.013","12"
"17","0","2013-10-05","2.91517","1.665","4.112","12"
"17","0","2013-10-06","1.83892","0.716","3.447","12"
"17","0","2013-10-07","2.303","1.31","3.849","12"
"17","0","2013-10-08","2.07975","0.901","3.436","12"
"17","0","2013-10-09","1.37442","0.462","2.942","12"
"17","0","2013-10-10","0.00167","-0.594","0.542","12"
"17","0","2013-10-11","-0.35217","-0.483","-0.085","12"
"17","0","2013-10-12","-0.09683","-0.333","0.026","12"
"17","0","2013-10-13","0.06692","0.038","0.086","12"
"17","0","2013-10-14","0.11117","0.094","0.127","12"
"17","0","2013-10-15","0.14625","0.13","0.16","12"
"17","0","2013-10-16","0.17242","0.163","0.182","12"
"17","0","2013-10-17","0.18625","0.184","0.19","12"
"17","0","2013-10-18","0.19508","0.189","0.199","12"
"17","0","2013-10-19","0.19833","0.197","0.2","12"
"17","0","2013-10-20","0.20775","0.204","0.213","12"
"17","0","2013-10-21","0.22292","0.215","0.23","12"
"17","0","2013-10-22","0.24417","0.224","0.266","12"
"17","0","2013-10-23","0.2705","0.268","0.274","12"
"17","0","2013-10-24","0.24058","0.223","0.266","12"
"17","0","2013-10-25","0.19233","0.158","0.223","12"
"17","0","2013-10-26","0.22408","0.209","0.241","12"
"17","0","2013-10-27","0.27","0.228","0.328","12"
"17","0","2013-10-28","0.19508","0.169","0.222","12"
"17","0","2013-10-29","0.14467","0.13","0.182","12"
"17","0","2013-10-30","0.12233","0.117","0.134","12"
"17","0","2013-10-31","0.12717","0.119","0.135","12"
"17","0","2013-11-01","0.1285","0.109","0.137","12"
"17","0","2013-11-02","0.10825","0.102","0.113","12"
"17","0","2013-11-03","0.11367","0.109","0.119","12"
"17","0","2013-11-04","0.11183","0.109","0.115","12"
"17","0","2013-11-05","0.10575","0.097","0.113","12"
"17","0","2013-11-06","0.08058","0.07","0.098","12"
"17","0","2013-11-07","0.07475","0.066","0.081","12"
"17","0","2013-11-08","0.08","0.077","0.083","12"
"17","0","2013-11-09","0.0855","0.082","0.09","12"
"17","0","2013-11-10","0.08867","0.073","0.095","12"
"17","0","2013-11-11","0.0585","0.044","0.07","12"
"17","0","2013-11-12","0.03517","0.008","0.061","12"
"17","0","2013-11-13","0.02108","0.012","0.031","12"
"17","0","2013-11-14","0.01133","0.009","0.013","12"
"17","0","2013-11-15","0.00642","-0.017","0.012","12"
"17","0","2013-11-16","-0.02492","-0.076","-0.011","12"
"17","0","2013-11-17","-0.1325","-0.2","-0.063","12"
"17","0","2013-11-18","-0.1405","-0.17","-0.118","12"
"17","0","2013-11-19","-0.11408","-0.145","-0.095","12"
"17","0","2013-11-20","-0.07717","-0.093","-0.069","12"
"17","0","2013-11-21","-0.06967","-0.081","-0.062","12"
"17","0","2013-11-22","-0.05342","-0.063","-0.05","12"
"17","0","2013-11-23","-0.06667","-0.072","-0.059","12"
"17","0","2013-11-24","-0.09192","-0.142","-0.071","12"
"17","0","2013-11-25","-0.11833","-0.154","-0.09","12"
"17","0","2013-11-26","-0.18367","-0.243","-0.145","6"
"17","0","2013-12-18","-4.02125","-4.641","-3.359","4"
"17","0","2013-12-19","-5.03067","-5.661","-4.37","12"
"17","0","2013-12-20","-3.823","-4.219","-3.507","12"
"17","0","2013-12-21","-3.26083","-3.457","-3.11","12"
"17","0","2013-12-22","-2.94625","-3.08","-2.819","12"
"17","0","2013-12-23","-2.733","-2.8","-2.699","12"
"17","0","2013-12-24","-2.66567","-2.695","-2.631","12"
"17","0","2013-12-25","-2.5695","-2.618","-2.515","12"
"17","0","2013-12-26","-2.45283","-2.508","-2.4","12"
"17","0","2013-12-27","-2.33375","-2.389","-2.284","12"
"17","0","2013-12-28","-2.22683","-2.271","-2.185","12"
"17","0","2013-12-29","-2.14","-2.179","-2.104","12"
"17","0","2013-12-30","-2.05908","-2.094","-2.025","12"
"17","0","2013-12-31","-1.98617","-2.016","-1.954","12"
"17","0","2014-01-01","-1.92258","-1.951","-1.896","12"
"17","0","2014-01-02","-1.8675","-1.891","-1.846","12"
"17","0","2014-01-03","-1.82367","-1.844","-1.804","12"
"17","0","2014-01-04","-1.78742","-1.802","-1.772","12"
"17","0","2014-01-05","-1.75375","-1.769","-1.738","12"
"17","0","2014-01-06","-1.71875","-1.735","-1.702","12"
"17","0","2014-01-07","-1.68675","-1.702","-1.674","12"
"17","0","2014-01-08","-1.66108","-1.674","-1.65","12"
"17","0","2014-01-09","-1.6365","-1.647","-1.626","12"
"17","0","2014-01-10","-1.61667","-1.626","-1.608","12"
"17","0","2014-01-11","-1.59708","-1.606","-1.588","12"
"17","0","2014-01-12","-1.57908","-1.587","-1.569","12"
"17","0","2014-01-13","-1.56033","-1.569","-1.552","12"
"17","0","2014-01-14","-1.54258","-1.549","-1.534","12"
"17","0","2014-01-15","-1.52567","-1.535","-1.516","12"
"17","0","2014-01-16","-1.5065","-1.513","-1.5","12"
"17","0","2014-01-17","-1.49008","-1.5","-1.482","12"
"17","0","2014-01-18","-1.47583","-1.482","-1.468","12"
"17","0","2014-01-19","-1.46117","-1.47","-1.454","12"
"17","0","2014-01-20","-1.44708","-1.456","-1.44","12"
"17","0","2014-01-21","-1.43292","-1.439","-1.426","12"
"17","0","2014-01-22","-1.41833","-1.426","-1.412","12"
"17","0","2014-01-23","-1.40525","-1.412","-1.399","12"
"17","0","2014-01-24","-1.392","-1.396","-1.387","12"
"17","0","2014-01-25","-1.37883","-1.385","-1.372","12"
"17","0","2014-01-26","-1.36717","-1.372","-1.361","12"
"17","0","2014-01-27","-1.35475","-1.36","-1.351","12"
"17","0","2014-01-28","-1.3455","-1.351","-1.34","12"
"17","0","2014-01-29","-1.33283","-1.338","-1.328","12"
"17","0","2014-01-30","-1.32283","-1.329","-1.317","12"
"17","0","2014-01-31","-1.31367","-1.317","-1.308","12"
"17","0","2014-02-01","-1.30392","-1.31","-1.299","12"
"17","0","2014-02-02","-1.29692","-1.301","-1.293","12"
"17","0","2014-02-03","-1.28883","-1.293","-1.285","12"
"17","0","2014-02-04","-1.284","-1.288","-1.281","12"
"17","0","2014-02-05","-1.27792","-1.281","-1.274","12"
"17","0","2014-02-06","-1.27208","-1.274","-1.268","12"
"17","0","2014-02-07","-1.267","-1.27","-1.266","12"
"17","0","2014-02-08","-1.263","-1.266","-1.26","12"
"17","0","2014-02-09","-1.25992","-1.263","-1.257","12"
"17","0","2014-02-10","-1.25617","-1.257","-1.254","12"
"17","0","2014-02-11","-1.25275","-1.256","-1.249","12"
"17","0","2014-02-12","-1.24933","-1.252","-1.246","12"
"17","0","2014-02-13","-1.24525","-1.248","-1.242","12"
"17","0","2014-02-14","-1.24258","-1.246","-1.241","12"
"17","0","2014-02-15","-1.24058","-1.241","-1.238","12"
"17","0","2014-02-16","-1.23825","-1.241","-1.235","12"
"17","0","2014-02-17","-1.23817","-1.241","-1.235","12"
"17","0","2014-02-18","-1.23617","-1.238","-1.235","12"
"17","0","2014-02-19","-1.24117","-1.246","-1.236","12"
"17","0","2014-02-20","-1.24833","-1.25","-1.246","12"
"17","0","2014-02-21","-1.24592","-1.248","-1.242","12"
"17","0","2014-02-22","-1.24292","-1.246","-1.241","12"
"17","0","2014-02-23","-1.24033","-1.243","-1.238","12"
"17","0","2014-02-24","-1.237","-1.241","-1.235","12"
"17","0","2014-02-25","-1.2345","-1.235","-1.232","12"
"17","0","2014-02-26","-1.23242","-1.235","-1.23","12"
"17","0","2014-02-27","-1.2285","-1.23","-1.225","12"
"17","0","2014-02-28","-1.22525","-1.228","-1.224","12"
"17","0","2014-03-01","-1.22308","-1.225","-1.221","12"
"17","0","2014-03-02","-1.22067","-1.223","-1.22","12"
"17","0","2014-03-03","-1.22333","-1.228","-1.219","12"
"17","0","2014-03-04","-1.23142","-1.235","-1.227","12"
"17","0","2014-03-05","-1.23425","-1.235","-1.234","12"
"17","0","2014-03-06","-1.23342","-1.235","-1.232","12"
"17","0","2014-03-07","-1.22892","-1.234","-1.224","12"
"17","0","2014-03-08","-1.22417","-1.227","-1.22","12"
"17","0","2014-03-09","-1.21967","-1.223","-1.216","12"
"17","0","2014-03-10","-1.2135","-1.216","-1.212","12"
"17","0","2014-03-11","-1.20933","-1.213","-1.205","12"
"17","0","2014-03-12","-1.20275","-1.206","-1.198","12"
"17","0","2014-03-13","-1.199","-1.201","-1.198","12"
"17","0","2014-03-14","-1.19283","-1.196","-1.19","12"
"17","0","2014-03-15","-1.18817","-1.191","-1.185","12"
"17","0","2014-03-16","-1.19117","-1.196","-1.187","12"
"17","0","2014-03-17","-1.20867","-1.214","-1.202","12"
"17","0","2014-03-18","-1.21492","-1.217","-1.214","12"
"17","0","2014-03-19","-1.21517","-1.219","-1.213","12"
"17","0","2014-03-20","-1.21508","-1.217","-1.213","12"
"17","0","2014-03-21","-1.2165","-1.219","-1.214","12"
"17","0","2014-03-22","-1.21842","-1.219","-1.216","12"
"17","0","2014-03-23","-1.216","-1.219","-1.213","12"
"17","0","2014-03-24","-1.21125","-1.214","-1.208","12"
"17","0","2014-03-25","-1.20092","-1.205","-1.196","12"
"17","0","2014-03-26","-1.19533","-1.198","-1.194","12"
"17","0","2014-03-27","-1.19117","-1.192","-1.19","12"
"17","0","2014-03-28","-1.18617","-1.191","-1.183","12"
"17","0","2014-03-29","-1.1805","-1.184","-1.177","12"
"17","0","2014-03-30","-1.17567","-1.179","-1.173","12"
"17","0","2014-03-31","-1.17175","-1.173","-1.169","12"
"17","0","2014-04-01","-1.16175","-1.169","-1.156","12"
"17","0","2014-04-02","-1.15525","-1.158","-1.152","12"
"17","0","2014-04-03","-1.15067","-1.152","-1.147","12"
"17","0","2014-04-04","-1.14225","-1.148","-1.1","12"
"17","0","2014-04-05","-1.09775","-1.106","-1.084","12"
"17","0","2014-04-06","-1.10217","-1.106","-1.089","12"
"17","0","2014-04-07","-1.06625","-1.078","-1.06","12"
"17","0","2014-04-08","-1.05358","-1.059","-1.048","12"
"17","0","2014-04-09","-1.04425","-1.048","-1.042","12"
"17","0","2014-04-10","-1.0505","-1.057","-1.046","12"
"17","0","2014-04-11","-1.04775","-1.059","-0.955","12"
"17","0","2014-04-12","-0.96017","-0.983","-0.919","12"
"17","0","2014-04-13","-0.98083","-0.983","-0.977","12"
"17","0","2014-04-14","-0.97342","-0.978","-0.971","12"
"17","0","2014-04-15","-0.96867","-0.971","-0.966","12"
"17","0","2014-04-16","-0.97633","-0.983","-0.97","12"
"17","0","2014-04-17","-0.98692","-0.989","-0.983","12"
"17","0","2014-04-18","-0.98692","-0.99","-0.983","12"
"17","0","2014-04-19","-0.98","-0.986","-0.975","12"
"17","0","2014-04-20","-0.97033","-0.975","-0.962","12"
"17","0","2014-04-21","-0.95858","-0.963","-0.953","12"
"17","0","2014-04-22","-0.94492","-0.951","-0.919","12"
"17","0","2014-04-23","-0.882","-0.907","-0.85","12"
"17","0","2014-04-24","-0.79767","-0.835","-0.691","12"
"17","0","2014-04-25","-0.67633","-0.709","-0.62","12"
"17","0","2014-04-26","-0.60058","-0.634","-0.572","12"
"17","0","2014-04-27","-0.60167","-0.621","-0.574","12"
"17","0","2014-04-28","-0.62075","-0.625","-0.615","12"
"17","0","2014-04-29","-0.62375","-0.625","-0.621","12"
"17","0","2014-04-30","-0.614","-0.617","-0.613","12"
"17","0","2014-05-01","-0.60783","-0.611","-0.604","12"
"17","0","2014-05-02","-0.596","-0.605","-0.589","12"
"17","0","2014-05-03","-0.58033","-0.589","-0.573","12"
"17","0","2014-05-04","-0.57192","-0.574","-0.57","12"
"17","0","2014-05-05","-0.52633","-0.571","-0.298","12"
"17","0","2014-05-06","-0.25992","-0.305","-0.231","12"
"17","0","2014-05-07","-0.25608","-0.291","-0.238","12"
"17","0","2014-05-08","-0.34383","-0.377","-0.301","12"
"17","0","2014-05-09","-0.23592","-0.287","-0.208","12"
"17","0","2014-05-10","-0.21417","-0.228","-0.205","12"
"17","0","2014-05-11","-0.19125","-0.2","-0.185","12"
"17","0","2014-05-12","-0.22733","-0.248","-0.201","12"
"17","0","2014-05-13","-0.27058","-0.291","-0.25","12"
"17","0","2014-05-14","-0.30075","-0.308","-0.292","12"
"17","0","2014-05-15","-0.31125","-0.313","-0.307","12"
"17","0","2014-05-16","-0.31633","-0.321","-0.314","12"
"17","0","2014-05-17","-0.32217","-0.323","-0.32","12"
"17","0","2014-05-18","-0.32292","-0.324","-0.322","12"
"17","0","2014-05-19","-0.32283","-0.324","-0.321","12"
"17","0","2014-05-20","-0.31917","-0.324","-0.303","12"
"17","0","2014-05-21","-0.263","-0.281","-0.235","12"
"17","0","2014-05-22","-0.17833","-0.228","-0.136","12"
"17","0","2014-05-23","-0.12183","-0.14","-0.114","12"
"17","0","2014-05-24","-0.13842","-0.145","-0.131","12"
"17","0","2014-05-25","-0.13442","-0.14","-0.13","12"
"17","0","2014-05-26","-0.13992","-0.151","-0.133","12"
"17","0","2014-05-27","-0.15858","-0.166","-0.154","12"
"17","0","2014-05-28","-0.16417","-0.173","-0.135","12"
"17","0","2014-05-29","-0.12208","-0.127","-0.115","12"
"17","0","2014-05-30","-0.12517","-0.132","-0.122","12"
"17","0","2014-05-31","-0.12317","-0.134","-0.11","12"
"17","0","2014-06-01","-0.10158","-0.107","-0.092","12"
"17","0","2014-06-02","-0.08992","-0.092","-0.087","12"
"17","0","2014-06-03","-0.09825","-0.107","-0.091","12"
"17","0","2014-06-04","-0.11158","-0.114","-0.104","12"
"17","0","2014-06-05","-0.11158","-0.118","-0.094","12"
"17","0","2014-06-06","-0.09075","-0.093","-0.087","12"
"17","0","2014-06-07","-0.07992","-0.084","-0.07","12"
"17","0","2014-06-08","-0.05817","-0.066","-0.053","12"
"17","0","2014-06-09","-0.04983","-0.052","-0.048","12"
"17","0","2014-06-10","-0.049","-0.05","-0.048","12"
"17","0","2014-06-11","-0.049","-0.05","-0.048","12"
"17","0","2014-06-12","-0.049","-0.05","-0.047","12"
"17","0","2014-06-13","-0.04517","-0.049","-0.042","12"
"17","0","2014-06-14","-0.0425","-0.045","-0.04","12"
"17","0","2014-06-15","-0.0435","-0.048","-0.04","12"
"17","0","2014-06-16","-0.0395","-0.045","-0.038","12"
"17","0","2014-06-17","-0.03833","-0.039","-0.038","12"
"17","0","2014-06-18","-0.03892","-0.039","-0.038","12"
"17","0","2014-06-19","-0.03842","-0.039","-0.037","12"
"17","0","2014-06-20","-0.03875","-0.04","-0.038","12"
"17","0","2014-06-21","-0.0385","-0.039","-0.038","12"
"17","0","2014-06-22","-0.03758","-0.039","-0.032","12"
"17","0","2014-06-23","-0.02858","-0.03","-0.028","12"
"17","0","2014-06-24","-0.028","-0.029","-0.027","12"
"17","0","2014-06-25","-0.02658","-0.029","-0.021","12"
"17","0","2014-06-26","-0.02183","-0.024","-0.017","12"
"17","0","2014-06-27","-0.01767","-0.019","-0.017","12"
"17","0","2014-06-28","-0.01558","-0.018","-0.011","12"
"17","0","2014-06-29","-0.00867","-0.015","-0.007","12"
"17","0","2014-06-30","-0.00717","-0.008","-0.006","12"
"17","0","2014-07-01","-0.00442","-0.007","0","12"
"17","0","2014-07-02","-0.00042","-0.005","0.003","12"
"17","0","2014-07-03","0.00267","0.001","0.004","12"
"17","0","2014-07-04","0.00342","0.002","0.004","12"
"17","0","2014-07-05","0.00367","0.003","0.005","12"
"17","0","2014-07-06","0.0065","0.003","0.01","12"
"17","0","2014-07-07","0.01067","0.006","0.014","12"
"17","0","2014-07-08","0.01392","0.012","0.015","12"
"17","0","2014-07-09","0.01383","0.013","0.014","12"
"17","0","2014-07-10","0.01392","0.013","0.014","12"
"17","0","2014-07-11","0.014","0.013","0.015","12"
"17","0","2014-07-12","0.01458","0.013","0.017","12"
"17","0","2014-07-13","0.01658","0.014","0.022","12"
"17","0","2014-07-14","0.0185","0.015","0.021","12"
"17","0","2014-07-15","0.02108","0.017","0.024","12"
"17","0","2014-07-16","0.0245","0.023","0.025","12"
"17","0","2014-07-17","0.0285","0.024","0.034","12"
"17","0","2014-07-18","0.0405","0.035","0.046","12"
"17","0","2014-07-19","0.06858","0.051","0.086","12"
"17","0","2014-07-20","0.13392","0.088","0.232","12"
"17","0","2014-07-21","0.16692","0.135","0.229","12"
"17","0","2014-07-22","0.18417","0.152","0.257","12"
"17","0","2014-07-23","0.20683","0.182","0.24","12"
"17","0","2014-07-24","0.27858","0.233","0.352","12"
"17","0","2014-07-25","0.35075","0.313","0.394","12"
"17","0","2014-07-26","0.48483","0.343","0.79","12"
"17","0","2014-07-27","0.50158","0.472","0.59","12"
"17","0","2014-07-28","0.74725","0.572","1.533","12"
"17","0","2014-07-29","1.15033","0.861","1.474","12"
"17","0","2014-07-30","1.29642","1.088","1.705","12"
"17","0","2014-07-31","2.73483","1.778","4.65","12"
"17","0","2014-08-01","4.05025","3.157","5.861","12"
"17","0","2014-08-02","3.89083","3.295","4.393","12"
"17","0","2014-08-03","3.5395","2.934","4.709","12"
"17","0","2014-08-04","3.38367","2.172","5.224","12"
"17","0","2014-08-05","3.21225","2.489","4.333","12"
"17","0","2014-08-06","2.52775","1.258","4.042","12"
"17","0","2014-08-07","3.79025","2.638","5.38","12"
"17","0","2014-08-08","4.51608","3.641","5.505","12"
"17","0","2014-08-09","5.25967","4.276","6.805","12"
"17","0","2014-08-10","5.30742","4.701","5.941","12"
"17","0","2014-08-11","5.63325","4.99","6.671","12"
"17","0","2014-08-12","4.92633","3.828","6.34","12"
"17","0","2014-08-13","4.21517","2.924","4.895","12"
"17","0","2014-08-14","2.43083","1.071","4.981","12"
"17","0","2014-08-15","1.94383","0.891","3.749","12"
"17","0","2014-08-16","1.29925","0.6","2.271","12"
"17","0","2014-08-17","1.51417","0.172","4.47","12"
"17","0","2014-08-18","2.6585","1.29","4.65","12"
"17","0","2014-08-19","3.70292","2.381","5.845","12"
"17","0","2014-08-20","3.64092","2.822","4.88","12"
"17","0","2014-08-21","2.13608","0.78","3.896","12"
"17","0","2014-08-22","2.95583","1.575","5.23","12"
"17","0","2014-08-23","2.713","1.755","4.428","12"
"17","0","2014-08-24","1.6655","0.919","3.006","12"
"17","0","2014-08-25","2.21475","1.099","3.378","12"
"17","0","2014-08-26","2.96967","2.186","3.975","12"
"17","0","2014-08-27","2.98758","1.941","4.757","12"
"17","0","2014-08-28","3.70558","2.497","6.311","12"
"17","0","2014-08-29","4.96217","3.614","6.621","12"
"17","0","2014-08-30","5.341","4.132","7.117","12"
"17","0","2014-08-31","4.27983","1.998","5.423","12"
"17","0","2014-09-01","1.16583","0.817","1.561","12"
"17","0","2014-09-02","0.60092","0.227","0.972","12"
"17","0","2014-09-03","1.13608","0.506","2.163","12"
"17","0","2014-09-04","2.64325","1.405","4.213","12"
"17","0","2014-09-05","3.5985","3.033","4.095","12"
"17","0","2014-09-06","3.4005","2.207","5.03","12"
"17","0","2014-09-07","4.30458","2.98","6.092","12"
"17","0","2014-09-08","4.46617","4.301","4.706","6"
"17","0","2014-09-24","1.1345","0.912","1.31","4"
"17","0","2014-09-25","0.508","-0.061","1.155","12"
"17","0","2014-09-26","1.02858","0.082","2.812","12"
"17","0","2014-09-27","2.93425","1.853","5.4","12"
"17","0","2014-09-28","3.23092","2.609","4.653","12"
"17","0","2014-09-29","2.22408","1.381","3.531","12"
"17","0","2014-09-30","2.96817","2.506","3.746","12"
"17","0","2014-10-01","2.5645","1.793","3.462","12"
"17","0","2014-10-02","1.4955","0.52","3.657","12"
"17","0","2014-10-03","1.83342","0.822","3.665","12"
"17","0","2014-10-04","1.50467","0.769","2.362","12"
"17","0","2014-10-05","0.99742","0.688","1.41","12"
"17","0","2014-10-06","0.5445","0.209","0.867","12"
"17","0","2014-10-07","0.19058","-0.056","0.429","12"
"17","0","2014-10-08","0.70117","0.418","1.124","12"
"17","0","2014-10-09","1.11492","0.757","1.457","12"
"17","0","2014-10-10","1.44958","1.088","1.766","12"
"17","0","2014-10-11","1.63758","0.877","2.267","12"
"17","0","2014-10-12","1.6115","1.248","1.957","12"
"17","0","2014-10-13","1.46875","0.579","1.956","12"
"17","0","2014-10-14","0.38908","0.203","0.59","12"
"17","0","2014-10-15","0.42142","0.247","0.689","12"
"17","0","2014-10-16","0.46542","0.25","0.696","12"
"17","0","2014-10-17","1.04708","0.689","1.919","12"
"17","0","2014-10-18","1.05433","0.391","2.465","12"
"17","0","2014-10-19","1.53892","0.959","2.861","12"
"17","0","2014-10-20","1.95058","1.328","3.041","12"
"17","0","2014-10-21","1.26125","0.326","2.28","12"
"17","0","2014-10-22","-0.45508","-0.956","-0.189","12"
"17","0","2014-10-23","-0.183","-0.208","-0.159","12"
"17","0","2014-10-24","-0.1985","-0.205","-0.195","12"
"17","0","2014-10-25","-0.16058","-0.191","-0.086","12"
"17","0","2014-10-26","-0.0375","-0.072","0.004","12"
"17","0","2014-10-27","-0.02925","-0.074","0.012","12"
"17","0","2014-10-28","-0.11917","-0.16","-0.069","12"
"17","0","2014-10-29","-0.20242","-0.249","-0.157","12"
"17","0","2014-10-30","-0.2505","-0.289","-0.159","12"
"17","0","2014-10-31","-0.1335","-0.149","-0.115","12"
"17","0","2014-11-01","-0.15317","-0.18","-0.127","12"
"17","0","2014-11-02","-0.17808","-0.22","-0.137","12"
"17","0","2014-11-03","-0.2235","-0.25","-0.191","12"
"17","0","2014-11-04","-0.23767","-0.245","-0.226","12"
"17","0","2014-11-05","-0.22933","-0.241","-0.219","12"
"17","0","2014-11-06","-0.201","-0.215","-0.188","12"
"17","0","2014-11-07","-0.17108","-0.177","-0.167","12"
"17","0","2014-11-08","-0.15825","-0.167","-0.146","12"
"17","0","2014-11-09","-0.14033","-0.147","-0.135","12"
"17","0","2014-11-10","-0.1295","-0.136","-0.124","12"
"17","0","2014-11-11","-0.11875","-0.123","-0.115","12"
"17","0","2014-11-12","-0.114","-0.116","-0.109","12"
"17","0","2014-11-13","-0.10442","-0.111","-0.094","12"
"17","0","2014-11-14","-0.09125","-0.095","-0.085","12"
"17","0","2014-11-15","-0.08708","-0.093","-0.083","12"
"17","0","2014-11-16","-0.0875","-0.093","-0.084","12"
"17","0","2014-11-17","-0.08258","-0.084","-0.081","12"
"17","0","2014-11-18","-0.083","-0.084","-0.081","12"
"17","0","2014-11-19","-0.08283","-0.084","-0.081","12"
"17","0","2014-11-20","-0.08317","-0.086","-0.081","12"
"17","0","2014-11-21","-0.08792","-0.091","-0.085","12"
"17","0","2014-11-22","-0.08542","-0.091","-0.082","12"
"17","0","2014-11-23","-0.07833","-0.082","-0.072","12"
"17","0","2014-11-24","-0.07308","-0.074","-0.073","12"
"17","0","2014-11-25","-0.0675","-0.073","-0.063","12"
"17","0","2014-11-26","-0.06267","-0.064","-0.062","12"
"17","0","2014-11-27","-0.05392","-0.058","-0.051","12"
"17","0","2014-11-28","-0.05208","-0.053","-0.051","12"
"17","0","2014-11-29","-0.052","-0.053","-0.051","12"
"17","0","2014-11-30","-0.05208","-0.053","-0.052","12"
"17","0","2014-12-01","-0.05192","-0.053","-0.049","12"
"17","0","2014-12-02","-0.05025","-0.053","-0.045","12"
"17","0","2014-12-03","-0.0455","-0.049","-0.043","12"
"17","0","2014-12-04","-0.04258","-0.046","-0.04","12"
"17","0","2014-12-05","-0.04092","-0.042","-0.039","12"
"17","0","2014-12-06","-0.0405","-0.043","-0.038","12"
"17","0","2014-12-07","-0.03925","-0.042","-0.035","12"
"17","0","2014-12-08","-0.03758","-0.04","-0.035","12"
"17","0","2014-12-09","-0.03725","-0.04","-0.034","12"
"17","0","2014-12-10","-0.03958","-0.042","-0.037","12"
"17","0","2014-12-11","-0.04183","-0.044","-0.041","12"
"17","0","2014-12-12","-0.0465","-0.049","-0.042","12"
"17","0","2014-12-13","-0.05483","-0.061","-0.051","12"
"17","0","2014-12-14","-0.06375","-0.068","-0.062","12"
"17","0","2014-12-15","-0.072","-0.074","-0.068","12"
"17","0","2014-12-16","-0.07817","-0.082","-0.072","12"
"17","0","2014-12-17","-0.08275","-0.087","-0.08","12"
"17","0","2014-12-18","-0.0865","-0.089","-0.085","12"
"17","0","2014-12-19","-0.093","-0.095","-0.089","12"
"17","0","2014-12-20","-0.09925","-0.105","-0.094","12"
"17","0","2014-12-21","-0.11767","-0.133","-0.104","12"
"17","0","2014-12-22","-0.15508","-0.178","-0.133","12"
"17","0","2014-12-23","-0.18683","-0.193","-0.178","12"
"17","0","2014-12-24","-0.19567","-0.199","-0.191","12"
"17","0","2014-12-25","-0.19992","-0.205","-0.197","12"
"17","0","2014-12-26","-0.20908","-0.212","-0.205","12"
"17","0","2014-12-27","-0.21933","-0.222","-0.211","12"
"17","0","2014-12-28","-0.22158","-0.224","-0.221","12"
"17","0","2014-12-29","-0.22692","-0.232","-0.222","12"
"17","0","2014-12-30","-0.23817","-0.245","-0.232","12"
"17","0","2014-12-31","-0.25625","-0.264","-0.244","12"
"17","0","2015-01-01","-0.27333","-0.281","-0.264","12"
"17","0","2015-01-02","-0.289","-0.299","-0.283","12"
"17","0","2015-01-03","-0.31067","-0.319","-0.303","12"
"17","0","2015-01-04","-0.33192","-0.338","-0.326","12"
"17","0","2015-01-05","-0.33817","-0.344","-0.33","12"
"17","0","2015-01-06","-0.35025","-0.355","-0.344","12"
"17","0","2015-01-07","-0.3585","-0.36","-0.355","12"
"17","0","2015-01-08","-0.36308","-0.367","-0.36","12"
"17","0","2015-01-09","-0.3815","-0.393","-0.37","12"
"17","0","2015-01-10","-0.41075","-0.413","-0.402","12"
"17","0","2015-01-11","-0.41283","-0.415","-0.411","12"
"17","0","2015-01-12","-0.42233","-0.434","-0.413","12"
"17","0","2015-01-13","-0.43833","-0.444","-0.433","12"
"17","0","2015-01-14","-0.44917","-0.454","-0.444","12"
"17","0","2015-01-15","-0.46058","-0.468","-0.456","12"
"17","0","2015-01-16","-0.47767","-0.488","-0.468","12"
"17","0","2015-01-17","-0.48467","-0.488","-0.481","12"
"17","0","2015-01-18","-0.48392","-0.487","-0.48","12"
"17","0","2015-01-19","-0.48642","-0.488","-0.484","12"
"17","0","2015-01-20","-0.49217","-0.497","-0.488","12"
"17","0","2015-01-21","-0.50225","-0.51","-0.497","12"
"17","0","2015-01-22","-0.51083","-0.514","-0.508","12"
"17","0","2015-01-23","-0.51558","-0.519","-0.512","12"
"17","0","2015-01-24","-0.51983","-0.52","-0.519","12"
"17","0","2015-01-25","-0.52192","-0.524","-0.52","12"
"17","0","2015-01-26","-0.52442","-0.53","-0.52","12"
"17","0","2015-01-27","-0.53067","-0.531","-0.53","12"
"17","0","2015-01-28","-0.53425","-0.539","-0.531","12"
"17","0","2015-01-29","-0.5415","-0.545","-0.539","12"
"17","0","2015-01-30","-0.5485","-0.551","-0.546","12"
"17","0","2015-01-31","-0.55425","-0.558","-0.55","12"
"17","0","2015-02-01","-0.56058","-0.563","-0.558","12"
"17","0","2015-02-02","-0.564","-0.567","-0.563","12"
"17","0","2015-02-03","-0.57075","-0.574","-0.565","12"
"17","0","2015-02-04","-0.57992","-0.584","-0.576","12"
"17","0","2015-02-05","-0.58675","-0.59","-0.585","12"
"17","0","2015-02-06","-0.59592","-0.603","-0.59","12"
"17","0","2015-02-07","-0.60625","-0.612","-0.599","12"
"17","0","2015-02-08","-0.61208","-0.613","-0.612","12"
"17","0","2015-02-09","-0.61583","-0.619","-0.612","12"
"17","0","2015-02-10","-0.62333","-0.628","-0.62","12"
"17","0","2015-02-11","-0.6305","-0.635","-0.628","12"
"17","0","2015-02-12","-0.63925","-0.645","-0.635","12"
"17","0","2015-02-13","-0.647","-0.65","-0.645","12"
"17","0","2015-02-14","-0.65025","-0.653","-0.647","12"
"17","0","2015-02-15","-0.65358","-0.657","-0.65","12"
"17","0","2015-02-16","-0.66042","-0.663","-0.657","12"
"17","0","2015-02-17","-0.666","-0.67","-0.663","12"
"17","0","2015-02-18","-0.67267","-0.676","-0.67","12"
"17","0","2015-02-19","-0.682","-0.688","-0.677","12"
"17","0","2015-02-20","-0.69208","-0.697","-0.687","12"
"17","0","2015-02-21","-0.70192","-0.707","-0.696","12"
"17","0","2015-02-22","-0.71108","-0.714","-0.708","12"
"17","0","2015-02-23","-0.71717","-0.722","-0.714","12"
"17","0","2015-02-24","-0.73083","-0.737","-0.723","12"
"17","0","2015-02-25","-0.73683","-0.737","-0.735","12"
"17","0","2015-02-26","-0.73808","-0.742","-0.737","12"
"17","0","2015-02-27","-0.74758","-0.753","-0.742","12"
"17","0","2015-02-28","-0.75642","-0.758","-0.753","12"
"17","0","2015-03-01","-0.76625","-0.773","-0.76","12"
"17","0","2015-03-02","-0.77492","-0.777","-0.773","12"
"17","0","2015-03-03","-0.78067","-0.786","-0.776","12"
"17","0","2015-03-04","-0.78717","-0.79","-0.784","12"
"17","0","2015-03-05","-0.79617","-0.802","-0.79","12"
"17","0","2015-03-06","-0.80392","-0.807","-0.801","12"
"17","0","2015-03-07","-0.8145","-0.818","-0.81","12"
"17","0","2015-03-08","-0.82142","-0.824","-0.818","12"
"17","0","2015-03-09","-0.82767","-0.831","-0.825","12"
"17","0","2015-03-10","-0.83175","-0.835","-0.829","12"
"17","0","2015-03-11","-0.83717","-0.84","-0.835","12"
"17","0","2015-03-12","-0.84167","-0.844","-0.84","12"
"17","0","2015-03-13","-0.84967","-0.854","-0.844","12"
"17","0","2015-03-14","-0.86075","-0.866","-0.855","12"
"17","0","2015-03-15","-0.87183","-0.881","-0.865","12"
"17","0","2015-03-16","-0.88842","-0.895","-0.882","12"
"17","0","2015-03-17","-0.90175","-0.906","-0.893","12"
"17","0","2015-03-18","-0.90833","-0.911","-0.906","12"
"17","0","2015-03-19","-0.91267","-0.915","-0.91","12"
"17","0","2015-03-20","-0.91525","-0.916","-0.912","12"
"17","0","2015-03-21","-0.91892","-0.922","-0.916","12"
"17","0","2015-03-22","-0.92075","-0.923","-0.918","12"
"17","0","2015-03-23","-0.92183","-0.926","-0.918","12"
"17","0","2015-03-24","-0.92592","-0.927","-0.923","12"
"17","0","2015-03-25","-0.92783","-0.93","-0.926","12"
"17","0","2015-03-26","-0.92958","-0.931","-0.927","12"
"17","0","2015-03-27","-0.93","-0.931","-0.929","12"
"17","0","2015-03-28","-0.9295","-0.931","-0.929","12"
"17","0","2015-03-29","-0.92933","-0.933","-0.927","12"
"17","0","2015-03-30","-0.93058","-0.936","-0.927","12"
"17","0","2015-03-31","-0.93308","-0.936","-0.929","12"
"17","0","2015-04-01","-0.93525","-0.938","-0.933","12"
"17","0","2015-04-02","-0.93117","-0.934","-0.929","12"
"17","0","2015-04-03","-0.929","-0.931","-0.927","12"
"17","0","2015-04-04","-0.92733","-0.929","-0.927","12"
"17","0","2015-04-05","-0.92583","-0.927","-0.923","12"
"17","0","2015-04-06","-0.9195","-0.923","-0.916","12"
"17","0","2015-04-07","-0.916","-0.918","-0.915","12"
"17","0","2015-04-08","-0.91458","-0.915","-0.911","12"
"17","0","2015-04-09","-0.88683","-0.916","-0.663","12"
"17","0","2015-04-10","-0.80617","-0.862","-0.697","12"
"17","0","2015-04-11","-0.87417","-0.88","-0.866","12"
"17","0","2015-04-12","-0.83008","-0.884","-0.563","12"
"17","0","2015-04-13","-0.749","-0.832","-0.58","12"
"17","0","2015-04-14","-0.81192","-0.84","-0.738","12"
"17","0","2015-04-15","-0.83942","-0.851","-0.786","12"
"17","0","2015-04-16","-0.80392","-0.826","-0.765","12"
"17","0","2015-04-17","-0.83392","-0.84","-0.826","12"
"17","0","2015-04-18","-0.83975","-0.84","-0.839","12"
"17","0","2015-04-19","-0.83967","-0.84","-0.839","12"
"17","0","2015-04-20","-0.83958","-0.84","-0.839","12"
"17","0","2015-04-21","-0.79617","-0.84","-0.52","12"
"17","0","2015-04-22","-0.64825","-0.752","-0.351","12"
"17","0","2015-04-23","-0.465","-0.607","-0.335","12"
"17","0","2015-04-24","-0.459","-0.557","-0.283","12"
"17","0","2015-04-25","-0.3955","-0.491","-0.263","12"
"17","0","2015-04-26","-0.53108","-0.558","-0.501","12"
"17","0","2015-04-27","-0.48","-0.569","-0.326","12"
"17","0","2015-04-28","-0.42942","-0.491","-0.336","12"
"17","0","2015-04-29","-0.51433","-0.528","-0.493","12"
"17","0","2015-04-30","-0.53508","-0.538","-0.531","12"
"17","0","2015-05-01","-0.53917","-0.542","-0.536","12"
"17","0","2015-05-02","-0.53833","-0.541","-0.536","12"
"17","0","2015-05-03","-0.44017","-0.537","-0.213","12"
"17","0","2015-05-04","-0.1685","-0.2","-0.136","12"
"17","0","2015-05-05","-0.126","-0.135","-0.112","12"
"17","0","2015-05-06","-0.10217","-0.111","-0.096","12"
"17","0","2015-05-07","-0.10442","-0.121","-0.092","12"
"17","0","2015-05-08","-0.10842","-0.124","-0.09","12"
"17","0","2015-05-09","-0.09175","-0.099","-0.089","12"
"17","0","2015-05-10","-0.10875","-0.121","-0.085","12"
"17","0","2015-05-11","-0.08383","-0.097","-0.078","12"
"17","0","2015-05-12","-0.07933","-0.091","-0.069","12"
"17","0","2015-05-13","-0.07058","-0.08","-0.059","12"
"17","0","2015-05-14","-0.057","-0.063","-0.049","12"
"17","0","2015-05-15","-0.05042","-0.058","-0.045","12"
"17","0","2015-05-16","-0.06175","-0.07","-0.058","12"
"17","0","2015-05-17","-0.05492","-0.059","-0.049","12"
"17","0","2015-05-18","-0.045","-0.05","-0.041","12"
"17","0","2015-05-19","-0.0375","-0.039","-0.036","12"
"17","0","2015-05-20","-0.04267","-0.049","-0.038","12"
"17","0","2015-05-21","-0.05025","-0.053","-0.048","12"
"17","0","2015-05-22","-0.05617","-0.059","-0.052","12"
"17","0","2015-05-23","-0.05917","-0.06","-0.059","12"
"17","0","2015-05-24","-0.06033","-0.062","-0.058","12"
"17","0","2015-05-25","-0.05142","-0.061","-0.042","12"
"17","0","2015-05-26","-0.04025","-0.043","-0.038","12"
"17","0","2015-05-27","-0.0485","-0.052","-0.044","12"
"17","0","2015-05-28","-0.0325","-0.038","-0.027","12"
"17","0","2015-05-29","-0.02633","-0.028","-0.024","12"
"17","0","2015-05-30","-0.02133","-0.025","-0.017","12"
"17","0","2015-05-31","-0.017","-0.019","-0.016","12"
"17","0","2015-06-01","-0.01617","-0.017","-0.014","12"
"17","0","2015-06-02","-0.01475","-0.017","-0.012","12"
"17","0","2015-06-03","-0.01083","-0.014","-0.007","12"
"17","0","2015-06-04","-0.00867","-0.011","-0.006","12"
"17","0","2015-06-05","-0.008","-0.012","-0.006","12"
"17","0","2015-06-06","-0.00625","-0.008","-0.006","12"
"17","0","2015-06-07","-0.00608","-0.007","-0.005","12"
"17","0","2015-06-08","-0.00558","-0.006","-0.004","12"
"17","0","2015-06-09","-0.00492","-0.007","-0.003","12"
"17","0","2015-06-10","-0.00458","-0.006","-0.001","12"
"17","0","2015-06-11","-0.00267","-0.005","-0.001","12"
"17","0","2015-06-12","0.00058","-0.002","0.002","12"
"17","0","2015-06-13","0.00158","0","0.004","12"
"17","0","2015-06-14","0.00333","0.001","0.005","12"
"17","0","2015-06-15","0.00442","0.004","0.005","12"
"17","0","2015-06-16","0.00467","0.004","0.006","12"
"17","0","2015-06-17","0.0055","0.004","0.007","12"
"17","0","2015-06-18","0.00608","0.004","0.009","12"
"17","0","2015-06-19","0.00867","0.007","0.011","12"
"17","0","2015-06-20","0.01067","0.008","0.014","12"
"17","0","2015-06-21","0.01192","0.009","0.016","12"
"17","0","2015-06-22","0.01225","0.01","0.014","12"
"17","0","2015-06-23","0.01342","0.011","0.016","12"
"17","0","2015-06-24","0.01408","0.012","0.016","12"
"17","0","2015-06-25","0.01458","0.013","0.016","12"
"17","0","2015-06-26","0.01483","0.014","0.015","12"
"17","0","2015-06-27","0.01492","0.014","0.016","12"
"17","0","2015-06-28","0.0165","0.014","0.02","12"
"17","0","2015-06-29","0.02217","0.019","0.025","12"
"17","0","2015-06-30","0.02825","0.024","0.035","12"
"17","0","2015-07-01","0.03908","0.035","0.048","12"
"17","0","2015-07-02","0.06325","0.048","0.081","12"
"17","0","2015-07-03","0.12458","0.088","0.161","12"
"17","0","2015-07-04","0.24642","0.182","0.319","12"
"17","0","2015-07-05","0.43908","0.352","0.533","12"
"17","0","2015-07-06","0.65942","0.555","0.893","12"
"17","0","2015-07-07","1.46167","0.936","2.523","12"
"17","0","2015-07-08","3.28692","2.393","5.43","12"
"17","0","2015-07-09","2.49433","1.415","5.132","12"
"17","0","2015-07-10","3.02492","1.167","7.062","12"
"17","0","2015-07-11","4.64417","3.217","7.629","12"
"17","0","2015-07-12","5.20317","3.209","8.46","12"
"17","0","2015-07-13","5.75875","4.325","8.33","12"
"17","0","2015-07-14","6.69667","4.495","11.35","12"
"17","0","2015-07-15","7.75283","5.796","11.18","12"
"17","0","2015-07-16","8.90108","7.171","12.19","12"
"17","0","2015-07-17","8.18275","7.086","9.23","12"
"17","0","2015-07-18","8.03917","6.271","11.08","12"
"17","0","2015-07-19","7.66492","6.274","10.6","12"
"17","0","2015-07-20","8.27042","6.076","11.89","12"
"17","0","2015-07-21","9.15817","7.469","12.19","12"
"17","0","2015-07-22","9.23817","7.826","11.88","12"
"17","0","2015-07-23","9.24433","7.313","12.64","12"
"17","0","2015-07-24","9.63917","8.29","12.47","12"
"17","0","2015-07-25","7.27358","5.56","9","12"
"17","0","2015-07-26","5.11958","3.296","7.238","12"
"17","0","2015-07-27","5.84783","3.882","9.27","12"
"17","0","2015-07-28","6.68525","4.195","10.97","12"
"17","0","2015-07-29","6.6895","5.879","7.367","12"
"17","0","2015-07-30","5.08717","3.43","8.07","12"
"17","0","2015-07-31","4.772","2.993","7.707","12"
"17","0","2015-08-01","5.65333","5.054","6.563","12"
"17","0","2015-08-02","6.40517","4.435","9.24","12"
"17","0","2015-08-03","7.98433","5.605","12.58","12"
"17","0","2015-08-04","8.85617","7.709","9.93","12"
"17","0","2015-08-05","8.39992","6.513","11.92","12"
"17","0","2015-08-06","9.90917","8.08","13.13","12"
"17","0","2015-08-07","10.5925","8.11","15.22","12"
"17","0","2015-08-08","11.12583","9.95","13.89","12"
"17","0","2015-08-09","9.31","8.53","10.16","12"
"17","0","2015-08-10","8.77508","7.538","10.7","12"
"17","0","2015-08-11","8.94442","7.4","11.16","12"
"17","0","2015-08-12","9.33042","7.567","12.55","12"
"17","0","2015-08-13","9.5725","8.21","11.07","12"
"17","0","2015-08-14","7.45817","5.958","9.22","12"
"17","0","2015-08-15","5.39675","4.924","5.839","12"
"17","0","2015-08-16","4.40458","3.599","5.133","12"
"17","0","2015-08-17","4.53342","3.695","5.917","12"
"17","0","2015-08-18","3.86858","3.295","4.509","12"
"17","0","2015-08-19","2.37","1.667","3.221","12"
"17","0","2015-08-20","2.891","1.967","4.368","12"
"17","0","2015-08-21","3.71475","1.967","6.98","12"
"17","0","2015-08-22","4.7095","3.807","5.664","12"
"17","0","2015-08-23","4.2515","3.789","4.66","12"
"17","0","2015-08-24","4.20742","3.618","4.893","12"
"17","0","2015-08-25","4.61758","2.929","7.388","12"
"17","0","2015-08-26","5.68417","4.062","8.76","12"
"17","0","2015-08-27","6.53017","5.31","8.81","12"
"17","0","2015-08-28","7.88308","6.212","11.26","12"
"17","0","2015-08-29","9.10167","7.803","11.58","12"
"17","0","2015-08-30","8.52325","7.108","11.19","12"
"17","0","2015-08-31","7.97392","6.346","10.43","12"
"17","0","2015-09-01","6.78558","5.822","8.42","12"
"17","0","2015-09-02","5.66883","4.819","6.741","12"
"17","0","2015-09-03","4.23658","2.566","4.954","12"
"17","0","2015-09-04","2.82133","1.873","4.367","12"
"17","0","2015-09-05","1.49125","0.382","2.903","12"
"17","0","2015-09-06","0.61667","0.108","1.265","12"
"17","0","2015-09-07","0.47233","-0.175","1.605","12"
"17","0","2015-09-08","1.25758","0.365","2.811","12"
"17","0","2015-09-09","1.98867","0.951","4.075","12"
"17","0","2015-09-10","1.53283","0.963","2.421","12"
"17","0","2015-09-11","0.775","0.422","1.064","12"
"17","0","2015-09-12","1.128","0.468","1.759","12"
"17","0","2015-09-13","2.14425","1.758","2.687","12"
"17","0","2015-09-14","1.65108","1.18","2.36","12"
"17","0","2015-09-15","1.30033","0.858","1.76","12"
"17","0","2015-09-16","2.13075","0.929","3.467","12"
"17","0","2015-09-17","3.31225","2.97","3.482","12"
"17","0","2015-09-18","1.14892","0.59","2.715","12"
"17","0","2015-09-19","0.70783","0.533","1.002","12"
"17","0","2015-09-20","0.5855","0.314","1.209","12"
"17","0","2015-09-21","1.01275","0.525","2.44","12"
"17","0","2015-09-22","0.90792","0.738","1.084","12"
"17","0","2015-09-23","0.53258","0.29","0.718","12"
"17","0","2015-09-24","0.26383","-0.129","1.164","12"
"17","0","2015-09-25","0.54567","0.045","1.759","12"
"17","0","2015-09-26","0.54733","0.03","1.759","12"
"17","0","2015-09-27","0.65058","0.215","1.807","12"
"17","0","2015-09-28","-0.0474","-0.49","0.417","5"
"17","0","2015-09-29","-0.0495","-0.659","0.742","12"
"17","0","2015-09-30","-0.02192","-0.515","1.209","12"
"17","0","2015-10-01","-0.58067","-1.104","-0.087","12"
"17","0","2015-10-02","0.20583","-0.221","0.422","12"
"17","0","2015-10-03","0.35675","0.14","0.53","12"
"17","0","2015-10-04","0.26392","0.109","0.307","12"
"17","0","2015-10-05","0.3415","0.315","0.375","12"
"17","0","2015-10-06","0.43117","0.378","0.513","12"
"17","0","2015-10-07","0.48842","0.422","0.587","12"
"17","0","2015-10-08","0.4505","0.363","0.551","12"
"17","0","2015-10-09","0.28892","0.162","0.417","12"
"17","0","2015-10-10","0.17183","0.055","0.275","12"
"17","0","2015-10-11","-0.06208","-0.193","0.105","12"
"17","0","2015-10-12","-0.21817","-0.346","-0.067","12"
"17","0","2015-10-13","-0.02992","-0.173","0.084","12"
"17","0","2015-10-14","0.07925","0.064","0.094","12"
"17","0","2015-10-15","0.09317","0.061","0.135","12"
"17","0","2015-10-16","0.15875","0.14","0.171","12"
"17","0","2015-10-17","0.16258","0.094","0.185","12"
"17","0","2015-10-18","0.08233","0.038","0.105","12"
"17","0","2015-10-19","0.1255","0.112","0.14","12"
"17","0","2015-10-20","0.13917","0.124","0.144","12"
"17","0","2015-10-21","0.12442","0.102","0.138","12"
"17","0","2015-10-22","0.05483","0.002","0.102","12"
"17","0","2015-10-23","0.02133","-0.005","0.064","12"
"17","0","2015-10-24","0.04217","-0.006","0.061","12"
"17","0","2015-10-25","0.09425","0.067","0.127","12"
"17","0","2015-10-26","-0.00658","-0.202","0.132","12"
"17","0","2015-10-27","-0.23017","-0.323","-0.167","12"
"17","0","2015-10-28","-0.20325","-0.374","-0.029","12"
"17","0","2015-10-29","-0.00167","-0.025","0.014","12"
"17","0","2015-10-30","0.01642","-0.006","0.035","12"
"17","0","2015-10-31","-0.03458","-0.078","0.035","12"
"17","0","2015-11-01","-0.03033","-0.092","-0.01","12"
"17","0","2015-11-02","-0.02775","-0.08","-0.007","12"
"17","0","2015-11-03","-0.12767","-0.157","-0.1","12"
"17","0","2015-11-04","-0.07192","-0.103","-0.049","12"
"17","0","2015-11-05","-0.04167","-0.047","-0.037","12"
"17","0","2015-11-06","-0.03458","-0.042","-0.026","12"
"17","0","2015-11-07","-0.017","-0.026","-0.007","12"
"17","0","2015-11-08","0.01375","-0.005","0.035","12"
"17","0","2015-11-09","0.05183","0.038","0.059","12"
"17","0","2015-11-10","0.07208","0.062","0.079","12"
"17","0","2015-11-11","0.09233","0.084","0.098","12"
"17","0","2015-11-12","0.09717","0.092","0.098","12"
"17","0","2015-11-13","0.09208","0.088","0.098","12"
"17","0","2015-11-14","0.07342","0.035","0.098","12"
"17","0","2015-11-15","-0.00617","-0.023","0.016","12"
"17","0","2015-11-16","-0.00025","-0.015","0.007","12"
"17","0","2015-11-17","-0.04483","-0.06","-0.018","12"
"17","0","2015-11-18","-0.08008","-0.12","-0.055","12"
"17","0","2015-11-19","-0.13242","-0.179","-0.113","12"
"17","0","2015-11-20","-0.14342","-0.171","-0.13","12"
"17","0","2015-11-21","-0.10175","-0.123","-0.086","12"
"17","0","2015-11-22","-0.07375","-0.082","-0.071","12"
"17","0","2015-11-23","-0.0645","-0.071","-0.058","12"
"17","0","2015-11-24","-0.05367","-0.061","-0.05","12"
"17","0","2015-11-25","-0.05008","-0.051","-0.05","12"
"17","0","2015-11-26","-0.05908","-0.072","-0.05","12"
"17","0","2015-11-27","-0.0785","-0.083","-0.074","12"
"17","0","2015-11-28","-0.08925","-0.099","-0.084","12"
"17","0","2015-11-29","-0.11475","-0.141","-0.099","12"
"17","0","2015-11-30","-0.17958","-0.197","-0.148","12"
"17","0","2015-12-01","-0.24775","-0.263","-0.215","12"
"17","0","2015-12-02","-0.2455","-0.252","-0.241","12"
"17","0","2015-12-03","-0.24725","-0.253","-0.241","12"
"17","0","2015-12-04","-0.28883","-0.306","-0.263","12"
"17","0","2015-12-05","-0.33258","-0.354","-0.304","12"
"17","0","2015-12-06","-0.38792","-0.403","-0.354","12"
"17","0","2015-12-07","-0.45025","-0.473","-0.419","12"
"17","0","2015-12-08","-0.50967","-0.53","-0.487","12"
"17","0","2015-12-09","-0.56625","-0.592","-0.539","12"
"17","0","2015-12-10","-0.54708","-0.559","-0.542","12"
"17","0","2015-12-11","-0.57333","-0.585","-0.555","12"
"17","0","2015-12-12","-0.6195","-0.65","-0.585","12"
"17","0","2015-12-13","-0.6525","-0.67","-0.639","12"
"17","0","2015-12-14","-0.69925","-0.716","-0.684","12"
"17","0","2015-12-15","-0.76667","-0.791","-0.729","12"
"17","0","2015-12-16","-0.80817","-0.82","-0.796","12"
"17","0","2015-12-17","-0.79667","-0.816","-0.782","12"
"17","0","2015-12-18","-0.77525","-0.78","-0.761","12"
"17","0","2015-12-19","-0.75192","-0.758","-0.748","12"
"17","0","2015-12-20","-0.75017","-0.764","-0.737","12"
"17","0","2015-12-21","-0.74033","-0.758","-0.724","12"
"17","0","2015-12-22","-0.7415","-0.758","-0.723","12"
"17","0","2015-12-23","-0.7485","-0.76","-0.737","12"
"17","0","2015-12-24","-0.76525","-0.777","-0.758","12"
"17","0","2015-12-25","-0.78883","-0.792","-0.783","12"
"17","0","2015-12-26","-0.80833","-0.818","-0.799","12"
"17","0","2015-12-27","-0.82967","-0.877","-0.816","12"
"17","0","2015-12-28","-0.87733","-0.941","-0.858","12"
"17","0","2015-12-29","-0.99675","-1.104","-0.931","12"
"17","0","2015-12-30","-1.19225","-1.302","-1.106","12"
"17","0","2015-12-31","-1.362","-1.425","-1.281","12"
"17","0","2016-01-01","-1.394","-1.471","-1.289","12"
"17","0","2016-01-02","-1.278","-1.306","-1.243","12"
"17","0","2016-01-03","-1.27658","-1.315","-1.253","12"
"17","0","2016-01-04","-1.26092","-1.28","-1.24","12"
"17","0","2016-01-05","-1.23692","-1.247","-1.23","12"
"17","0","2016-01-06","-1.2205","-1.23","-1.212","12"
"17","0","2016-01-07","-1.2385","-1.289","-1.209","12"
"17","0","2016-01-08","-1.30158","-1.409","-1.238","12"
"17","0","2016-01-09","-1.34425","-1.413","-1.282","12"
"17","0","2016-01-10","-1.29","-1.297","-1.279","12"
"17","0","2016-01-11","-1.30625","-1.327","-1.276","12"
"17","0","2016-01-12","-1.30083","-1.335","-1.272","12"
"17","0","2016-01-13","-1.27883","-1.3","-1.266","12"
"17","0","2016-01-14","-1.29183","-1.373","-1.26","12"
"17","0","2016-01-15","-1.33458","-1.357","-1.29","12"
"17","0","2016-01-16","-1.36883","-1.393","-1.349","12"
"17","0","2016-01-17","-1.44642","-1.476","-1.396","12"
"17","0","2016-01-18","-1.46758","-1.48","-1.461","12"
"17","0","2016-01-19","-1.50092","-1.524","-1.481","12"
"17","0","2016-01-20","-1.54392","-1.562","-1.526","12"
"17","0","2016-01-21","-1.589","-1.602","-1.561","12"
"17","0","2016-01-22","-1.63083","-1.646","-1.607","12"
"17","0","2016-01-23","-1.71325","-1.774","-1.65","12"
"17","0","2016-01-24","-1.74058","-1.778","-1.722","12"
"17","0","2016-01-25","-1.8","-1.83","-1.78","12"
"17","0","2016-01-26","-1.80525","-1.833","-1.782","12"
"17","0","2016-01-27","-1.78658","-1.813","-1.772","12"
"17","0","2016-01-28","-1.78775","-1.846","-1.745","12"
"17","0","2016-01-29","-1.74483","-1.754","-1.738","12"
"17","0","2016-01-30","-1.7875","-1.832","-1.746","12"
"17","0","2016-01-31","-1.836","-1.876","-1.806","12"
"17","0","2016-02-01","-1.89158","-1.919","-1.869","12"
"17","0","2016-02-02","-1.89408","-1.904","-1.883","12"
"17","0","2016-02-03","-1.8435","-1.871","-1.817","12"
"17","0","2016-02-04","-1.9255","-1.966","-1.885","12"
"17","0","2016-02-05","-1.94175","-1.97","-1.9","12"
"17","0","2016-02-06","-1.89492","-1.927","-1.867","12"
"17","0","2016-02-07","-1.88975","-1.905","-1.87","12"
"17","0","2016-02-08","-1.85758","-1.897","-1.832","12"
"17","0","2016-02-09","-1.86192","-1.892","-1.841","12"
"17","0","2016-02-10","-1.86175","-1.888","-1.84","12"
"17","0","2016-02-11","-1.8225","-1.842","-1.809","12"
"17","0","2016-02-12","-1.81342","-1.826","-1.799","12"
"17","0","2016-02-13","-1.81092","-1.821","-1.799","12"
"17","0","2016-02-14","-1.79892","-1.814","-1.789","12"
"17","0","2016-02-15","-1.78358","-1.792","-1.773","12"
"17","0","2016-02-16","-1.77658","-1.787","-1.77","12"
"17","0","2016-02-17","-1.77025","-1.781","-1.76","12"
"17","0","2016-02-18","-1.77158","-1.787","-1.762","12"
"17","0","2016-02-19","-1.76792","-1.773","-1.764","12"
"17","0","2016-02-20","-1.79033","-1.805","-1.764","12"
"17","0","2016-02-21","-1.87192","-1.909","-1.809","12"
"17","0","2016-02-22","-1.8955","-1.916","-1.862","12"
"17","0","2016-02-23","-1.8335","-1.856","-1.818","12"
"17","0","2016-02-24","-1.84483","-1.878","-1.813","12"
"17","0","2016-02-25","-1.87125","-1.896","-1.838","12"
"17","0","2016-02-26","-1.85092","-1.873","-1.836","12"
"17","0","2016-02-27","-1.83683","-1.848","-1.83","12"
"17","0","2016-02-28","-1.82875","-1.845","-1.818","12"
"17","0","2016-02-29","-1.82242","-1.83","-1.818","12"
"17","0","2016-03-01","-1.82125","-1.826","-1.817","12"
"17","0","2016-03-02","-1.82575","-1.834","-1.819","12"
"17","0","2016-03-03","-1.92808","-1.978","-1.832","12"
"17","0","2016-03-04","-1.913","-1.951","-1.896","12"
"17","0","2016-03-05","-1.89208","-1.924","-1.856","12"
"17","0","2016-03-06","-1.84042","-1.852","-1.825","12"
"17","0","2016-03-07","-1.81392","-1.823","-1.801","12"
"17","0","2016-03-08","-1.81333","-1.823","-1.801","12"
"17","0","2016-03-09","-1.82925","-1.838","-1.818","12"
"17","0","2016-03-10","-1.82742","-1.837","-1.821","12"
"17","0","2016-03-11","-1.84117","-1.854","-1.822","12"
"17","0","2016-03-12","-1.82192","-1.835","-1.817","12"
"17","0","2016-03-13","-1.82617","-1.836","-1.817","12"
"17","0","2016-03-14","-1.85775","-1.869","-1.836","12"
"17","0","2016-03-15","-1.90375","-1.941","-1.872","12"
"17","0","2016-03-16","-1.92525","-1.946","-1.911","12"
"17","0","2016-03-17","-1.92225","-1.933","-1.912","12"
"17","0","2016-03-18","-1.9435","-1.963","-1.92","12"
"17","0","2016-03-19","-1.93675","-1.95","-1.919","12"
"17","0","2016-03-20","-1.91617","-1.926","-1.907","12"
"17","0","2016-03-21","-1.93908","-1.95","-1.913","12"
"17","0","2016-03-22","-1.98375","-1.997","-1.95","12"
"17","0","2016-03-23","-2.05025","-2.083","-1.987","12"
"17","0","2016-03-24","-2.03267","-2.058","-2.008","12"
"17","0","2016-03-25","-2.008","-2.047","-1.987","12"
"17","0","2016-03-26","-2.04542","-2.096","-2.002","12"
"17","0","2016-03-27","-1.98183","-2.01","-1.951","12"
"17","0","2016-03-28","-1.978","-1.997","-1.955","12"
"17","0","2016-03-29","-1.98042","-1.987","-1.969","12"
"17","0","2016-03-30","-1.94842","-1.966","-1.933","12"
"17","0","2016-03-31","-1.93642","-1.944","-1.929","12"
"17","0","2016-04-01","-1.9185","-1.939","-1.902","12"
"17","0","2016-04-02","-1.88567","-1.893","-1.877","12"
"17","0","2016-04-03","-1.87308","-1.879","-1.865","12"
"17","0","2016-04-04","-1.86042","-1.866","-1.856","12"
"17","0","2016-04-05","-1.84108","-1.86","-1.822","12"
"17","0","2016-04-06","-1.79725","-1.821","-1.781","12"
"17","0","2016-04-07","-1.77417","-1.789","-1.758","12"
"17","0","2016-04-08","-1.736","-1.752","-1.726","12"
"17","0","2016-04-09","-1.71017","-1.731","-1.696","12"
"17","0","2016-04-10","-1.68167","-1.69","-1.675","12"
"17","0","2016-04-11","-1.67208","-1.686","-1.662","12"
"17","0","2016-04-12","-1.65842","-1.664","-1.648","12"
"17","0","2016-04-13","-1.6275","-1.644","-1.612","12"
"17","0","2016-04-14","-1.59742","-1.612","-1.584","12"
"17","0","2016-04-15","-1.57533","-1.584","-1.567","12"
"17","0","2016-04-16","-1.5525","-1.566","-1.545","12"
"17","0","2016-04-17","-1.52742","-1.541","-1.511","12"
"17","0","2016-04-18","-1.49733","-1.507","-1.49","12"
"17","0","2016-04-19","-1.48117","-1.493","-1.468","12"
"17","0","2016-04-20","-1.457","-1.467","-1.449","12"
"17","0","2016-04-21","-1.438","-1.45","-1.426","12"
"17","0","2016-04-22","-1.41392","-1.425","-1.403","12"
"17","0","2016-04-23","-1.39367","-1.4","-1.387","12"
"17","0","2016-04-24","-1.40733","-1.435","-1.386","12"
"17","0","2016-04-25","-1.37225","-1.383","-1.357","12"
"17","0","2016-04-26","-1.34575","-1.356","-1.336","12"
"17","0","2016-04-27","-1.32475","-1.336","-1.313","12"
"17","0","2016-04-28","-1.30175","-1.313","-1.289","12"
"17","0","2016-04-29","-1.28342","-1.286","-1.279","12"
"17","0","2016-04-30","-1.26675","-1.275","-1.259","12"
"17","0","2016-05-01","-1.25075","-1.257","-1.246","12"
"17","0","2016-05-02","-1.24092","-1.25","-1.231","12"
"17","0","2016-05-03","-1.219","-1.227","-1.213","12"
"17","0","2016-05-04","-1.1995","-1.213","-1.191","12"
"17","0","2016-05-05","-1.17933","-1.188","-1.173","12"
"17","0","2016-05-06","-1.16067","-1.169","-1.152","12"
"17","0","2016-05-07","-1.14417","-1.151","-1.136","12"
"17","0","2016-05-08","-1.12783","-1.136","-1.122","12"
"17","0","2016-05-09","-1.11225","-1.119","-1.106","12"
"17","0","2016-05-10","-1.09892","-1.107","-1.092","12"
"17","0","2016-05-11","-1.08467","-1.092","-1.081","12"
"17","0","2016-05-12","-1.06808","-1.077","-1.062","12"
"17","0","2016-05-13","-1.05967","-1.062","-1.053","12"
"17","0","2016-05-14","-1.04392","-1.052","-1.037","12"
"17","0","2016-05-15","-1.02758","-1.037","-1.02","12"
"17","0","2016-05-16","-1.01117","-1.019","-1.003","12"
"17","0","2016-05-17","-0.99608","-1.003","-0.989","12"
"17","0","2016-05-18","-0.98142","-0.99","-0.975","12"
"17","0","2016-05-19","-0.96808","-0.974","-0.96","12"
"17","0","2016-05-20","-0.95583","-0.96","-0.949","12"
"17","0","2016-05-21","-0.94383","-0.949","-0.934","12"
"17","0","2016-05-22","-0.92708","-0.93","-0.919","12"
"17","0","2016-05-23","-0.91008","-0.918","-0.901","12"
"17","0","2016-05-24","-0.89","-0.9","-0.884","12"
"17","0","2016-05-25","-0.86142","-0.873","-0.776","12"
"17","0","2016-05-26","-0.82967","-0.84","-0.792","12"
"17","0","2016-05-27","-0.79817","-0.825","-0.696","12"
"17","0","2016-05-28","-0.71133","-0.761","-0.59","12"
"17","0","2016-05-29","-0.47767","-0.605","-0.332","12"
"17","0","2016-05-30","-0.63883","-0.646","-0.62","12"
"17","0","2016-05-31","-0.63917","-0.645","-0.635","12"
"17","0","2016-06-01","-0.62942","-0.634","-0.623","12"
"17","0","2016-06-02","-0.61575","-0.623","-0.612","12"
"17","0","2016-06-03","-0.60358","-0.612","-0.596","12"
"17","0","2016-06-04","-0.59158","-0.601","-0.586","12"
"17","0","2016-06-05","-0.574","-0.584","-0.567","12"
"17","0","2016-06-06","-0.54058","-0.569","-0.414","12"
"17","0","2016-06-07","-0.41142","-0.431","-0.397","12"
"17","0","2016-06-08","-0.37158","-0.405","-0.257","12"
"17","0","2016-06-09","-0.1705","-0.227","-0.13","12"
"17","0","2016-06-10","-0.16058","-0.212","-0.13","12"
"17","0","2016-06-11","-0.11367","-0.131","-0.108","12"
"17","0","2016-06-12","-0.14367","-0.184","-0.108","12"
"17","0","2016-06-13","-0.19883","-0.204","-0.189","12"
"17","0","2016-06-14","-0.19908","-0.202","-0.195","12"
"17","0","2016-06-15","-0.18417","-0.196","-0.152","12"
"17","0","2016-06-16","-0.13758","-0.162","-0.105","12"
"17","0","2016-06-17","-0.09642","-0.107","-0.089","12"
"17","0","2016-06-18","-0.11017","-0.13","-0.089","12"
"17","0","2016-06-19","-0.14017","-0.149","-0.13","12"
"17","0","2016-06-20","-0.13725","-0.151","-0.088","12"
"17","0","2016-06-21","-0.07175","-0.084","-0.066","12"
"17","0","2016-06-22","-0.06308","-0.067","-0.057","12"
"17","0","2016-06-23","-0.05608","-0.059","-0.052","12"
"17","0","2016-06-24","-0.05","-0.053","-0.048","12"
"17","0","2016-06-25","-0.04642","-0.049","-0.045","12"
"17","0","2016-06-26","-0.0455","-0.048","-0.044","12"
"17","0","2016-06-27","-0.04433","-0.046","-0.043","12"
"17","0","2016-06-28","-0.0415","-0.045","-0.036","12"
"17","0","2016-06-29","-0.03892","-0.044","-0.035","12"
"17","0","2016-06-30","-0.03383","-0.036","-0.031","12"
"17","0","2016-07-01","-0.03208","-0.034","-0.03","12"
"17","0","2016-07-02","-0.02792","-0.032","-0.025","12"
"17","0","2016-07-03","-0.02442","-0.025","-0.024","12"
"17","0","2016-07-04","-0.02367","-0.025","-0.022","12"
"17","0","2016-07-05","-0.01675","-0.022","-0.013","12"
"17","0","2016-07-06","-0.01308","-0.014","-0.012","12"
"17","0","2016-07-07","-0.00917","-0.014","-0.003","12"
"17","0","2016-07-08","-0.00267","-0.004","0.001","12"
"17","0","2016-07-09","0.00717","-0.001","0.014","12"
"17","0","2016-07-10","0.029","0.016","0.04","12"
"17","0","2016-07-11","0.07942","0.05","0.138","12"
"17","0","2016-07-12","0.34383","0.16","0.567","12"
"17","0","2016-07-13","0.27608","0.226","0.338","12"
"17","0","2016-07-14","0.15808","0.13","0.204","12"
"17","0","2016-07-15","0.10117","0.088","0.121","12"
"17","0","2016-07-16","0.08","0.072","0.086","12"
"17","0","2016-07-17","0.08933","0.07","0.127","12"
"17","0","2016-07-18","0.19292","0.12","0.382","12"
"17","0","2016-07-19","0.37517","0.296","0.528","12"
"17","0","2016-07-20","0.77308","0.553","1.134","12"
"17","0","2016-07-21","1.5925","1.164","2.372","12"
"17","0","2016-07-22","2.67775","1.883","3.927","12"
"17","0","2016-07-23","3.22258","2.485","4.162","12"
"17","0","2016-07-24","3.69683","2.524","5.592","12"
"17","0","2016-07-25","4.7805","3.91","5.766","12"
"17","0","2016-07-26","5.20925","4.169","6.964","12"
"17","0","2016-07-27","5.17283","4.236","6.352","12"
"17","0","2016-07-28","4.50533","3.255","6.293","12"
"17","0","2016-07-29","5.31733","3.648","8.02","12"
"17","0","2016-07-30","5.61725","4.42","6.861","12"
"17","0","2016-07-31","5.94133","4.969","7.859","12"
"17","0","2016-08-01","5.24783","3.956","7.102","12"
"17","0","2016-08-02","5.52792","4.41","6.864","12"
"17","0","2016-08-03","5.95867","4.709","7.673","12"
"17","0","2016-08-04","5.96508","4.396","8.29","12"
"17","0","2016-08-05","3.13508","1.178","6.211","12"
"17","0","2016-08-06","1.48192","0.959","2.31","12"
"17","0","2016-08-07","2.93575","1.191","7.752","12"
"7","98.3","2016-03-10","-1.002","-1.007","-0.998","4"
"17","0","2016-08-08","6.05042","4.183","9.48","12"
"17","0","2016-08-09","6.11158","4.552","7.648","12"
"17","0","2016-08-10","1.9975","1.249","4.104","12"
"17","0","2016-08-11","1.37425","0.569","3.084","12"
"17","0","2016-08-12","3.83792","1.766","7.473","12"
"17","0","2016-08-13","6.26533","4.64","10.06","12"
"17","0","2016-08-14","7.38258","5.875","10.55","12"
"17","0","2016-08-15","6.74","5.675","8.35","12"
"17","0","2016-08-16","6.09892","5.062","8.38","12"
"17","0","2016-08-17","5.90025","4.936","7.649","12"
"17","0","2016-08-18","5.33417","4.404","6.26","12"
"17","0","2016-08-19","5.794","4.486","7.694","12"
"17","0","2016-08-20","6.10458","5.349","6.723","12"
"17","0","2016-08-21","4.17958","2.941","6.068","12"
"17","0","2016-08-22","3.13183","1.469","6.64","12"
"17","0","2016-08-23","6.462","4.691","10.62","12"
"17","0","2016-08-24","8.9","7.244","12.55","12"
"17","0","2016-08-25","10.1675","8.58","13.47","12"
"17","0","2016-08-26","10.51333","8.77","13.39","12"
"17","0","2016-08-27","10.59917","9.27","12.27","12"
"17","0","2016-08-28","9.52","8.42","11.13","12"
"17","0","2016-08-29","8.14917","7.316","8.95","12"
"17","0","2016-08-30","7.28625","6.129","8.86","12"
"17","0","2016-08-31","7.01008","5.985","8.22","12"
"17","0","2016-09-01","6.99492","5.981","9.13","12"
"17","0","2016-09-02","7.24525","5.795","9.38","12"
"17","0","2016-09-03","7.373","5.926","9.44","12"
"17","0","2016-09-04","6.95308","6.024","8.55","12"
"17","0","2016-09-05","4.53025","3.665","5.63","12"
"17","0","2016-09-06","2.42942","1.348","3.791","12"
"17","0","2016-09-07","4.31583","2.62","7.211","12"
"17","0","2016-09-08","5.817","4.667","8.16","12"
"17","0","2016-09-09","6.40925","5.003","8.96","12"
"17","0","2016-09-10","6.6515","5.282","8.53","12"
"17","0","2016-09-11","5.973","5.142","7.278","12"
"17","0","2016-09-12","5.691","4.71","7.407","12"
"17","0","2016-09-13","5.72717","4.462","8.1","12"
"17","0","2016-09-14","5.63683","4.349","7.911","12"
"17","0","2016-09-15","4.572","3.522","5.814","12"
"17","0","2016-09-16","2.34267","1.735","3.123","12"
"17","0","2016-09-17","1.62483","0.92","2.361","12"
"17","0","2016-09-18","1.50417","1.227","2.214","12"
"17","0","2016-09-19","0.81192","0.491","1.167","12"
"17","0","2016-09-20","0.93733","0.302","1.765","12"
"17","0","2016-09-21","1.40275","0.861","2.27","12"
"17","0","2016-09-22","1.33108","0.529","2.631","12"
"17","0","2016-09-23","1.74842","0.973","2.789","12"
"17","0","2016-09-24","1.689","0.77","3.168","12"
"17","0","2016-09-25","1.75367","0.659","3.741","12"
"17","0","2016-09-26","1.86483","0.82","3.635","12"
"17","0","2016-09-27","1.98925","1.025","3.228","12"
"17","0","2016-09-28","2.03208","1.01","4.149","12"
"17","0","2016-09-29","3.40542","2.275","5.609","12"
"17","0","2016-09-30","2.73433","2.183","3.748","12"
"17","0","2016-10-01","1.72642","1.434","2.226","12"
"17","0","2016-10-02","1.11692","0.691","1.598","12"
"17","0","2016-10-03","0.06025","-0.296","0.806","12"
"17","0","2016-10-04","-0.40342","-0.945","0.686","12"
"17","0","2016-10-05","-0.45942","-1.122","0.34","12"
"17","0","2016-10-06","-0.82358","-1.554","0.932","12"
"17","0","2016-10-07","-0.70058","-1.37","0.675","12"
"17","0","2016-10-08","-1.2065","-1.672","-0.731","12"
"17","0","2016-10-09","-2.25267","-2.889","-1.839","12"
"17","0","2016-10-10","-2.33683","-2.844","-1.626","12"
"17","0","2016-10-11","-2.659","-3.075","-2.104","12"
"17","0","2016-10-12","-2.92267","-3.847","-1.449","12"
"17","0","2016-10-13","-2.84058","-3.126","-2.628","12"
"17","0","2016-10-14","-1.59708","-2.544","-0.955","12"
"17","0","2016-10-15","-0.72558","-0.9","-0.576","12"
"17","0","2016-10-16","-0.46392","-0.55","-0.413","12"
"17","0","2016-10-17","-0.43125","-0.461","-0.391","12"
"17","0","2016-10-18","-0.32775","-0.387","-0.235","12"
"17","0","2016-10-19","-0.25417","-0.278","-0.225","12"
"17","0","2016-10-20","-0.34575","-0.425","-0.267","12"
"17","0","2016-10-21","-0.58308","-0.64","-0.453","12"
"17","0","2016-10-22","-0.69317","-0.739","-0.608","12"
"17","0","2016-10-23","-0.71325","-0.739","-0.66","12"
"17","0","2016-10-24","-0.50258","-0.648","-0.319","12"
"17","0","2016-10-25","-0.11917","-0.295","-0.061","12"
"17","0","2016-10-26","-0.04383","-0.057","-0.032","12"
"17","0","2016-10-27","-0.02625","-0.034","-0.022","12"
"17","0","2016-10-28","-0.0725","-0.098","-0.03","12"
"17","0","2016-10-29","-0.15325","-0.189","-0.112","12"
"17","0","2016-10-30","-0.17283","-0.199","-0.13","12"
"17","0","2016-10-31","-0.22733","-0.274","-0.172","12"
"17","0","2016-11-01","-0.24425","-0.278","-0.193","12"
"17","0","2016-11-02","-0.3175","-0.357","-0.235","12"
"17","0","2016-11-03","-0.471","-0.547","-0.36","12"
"17","0","2016-11-04","-0.68558","-0.755","-0.562","12"
"17","0","2016-11-05","-0.722","-0.775","-0.638","12"
"17","0","2016-11-06","-0.61225","-0.63","-0.605","12"
"17","0","2016-11-07","-0.612","-0.625","-0.605","12"
"17","0","2016-11-08","-0.65567","-0.69","-0.632","12"
"17","0","2016-11-09","-0.72892","-0.754","-0.702","12"
"17","0","2016-11-10","-0.77633","-0.784","-0.762","12"
"17","0","2016-11-11","-0.7895","-0.794","-0.78","12"
"17","0","2016-11-12","-0.76433","-0.78","-0.748","12"
"17","0","2016-11-13","-0.73583","-0.745","-0.729","12"
"17","0","2016-11-14","-0.71575","-0.727","-0.705","12"
"17","0","2016-11-15","-0.705","-0.714","-0.701","12"
"17","0","2016-11-16","-0.70733","-0.715","-0.693","12"
"17","0","2016-11-17","-0.65808","-0.691","-0.628","12"
"17","0","2016-11-18","-0.61525","-0.628","-0.607","12"
"17","0","2016-11-19","-0.58967","-0.599","-0.577","12"
"17","0","2016-11-20","-0.57342","-0.578","-0.569","12"
"17","0","2016-11-21","-0.57217","-0.574","-0.569","12"
"17","0","2016-11-22","-0.57417","-0.576","-0.574","12"
"17","0","2016-11-23","-0.57008","-0.574","-0.563","12"
"17","0","2016-11-24","-0.56192","-0.563","-0.558","12"
"17","0","2016-11-25","-0.55133","-0.558","-0.542","12"
"17","0","2016-11-26","-0.53767","-0.542","-0.532","12"
"17","0","2016-11-27","-0.524","-0.531","-0.518","12"
"17","0","2016-11-28","-0.51275","-0.52","-0.505","12"
"17","0","2016-11-29","-0.501","-0.507","-0.497","12"
"17","0","2016-11-30","-0.4915","-0.496","-0.488","12"
"17","0","2016-12-01","-0.48683","-0.488","-0.484","12"
"17","0","2016-12-02","-0.49292","-0.499","-0.488","12"
"17","0","2016-12-03","-0.49992","-0.503","-0.499","12"
"17","0","2016-12-04","-0.50833","-0.51","-0.505","12"
"17","0","2016-12-05","-0.51558","-0.52","-0.511","12"
"17","0","2016-12-06","-0.52992","-0.542","-0.52","12"
"17","0","2016-12-07","-0.5515","-0.561","-0.542","12"
"17","0","2016-12-08","-0.56258","-0.563","-0.561","12"
"17","0","2016-12-09","-0.57017","-0.574","-0.563","12"
"17","0","2016-12-10","-0.58067","-0.585","-0.576","12"
"17","0","2016-12-11","-0.59075","-0.609","-0.584","12"
"17","0","2016-12-12","-0.66683","-0.722","-0.612","12"
"17","0","2016-12-13","-0.75008","-0.768","-0.73","12"
"17","0","2016-12-14","-0.77692","-0.787","-0.769","12"
"17","0","2016-12-15","-0.79508","-0.802","-0.788","12"
"17","0","2016-12-16","-0.81558","-0.826","-0.803","12"
"17","0","2016-12-17","-0.8525","-0.878","-0.835","12"
"17","0","2016-12-18","-0.90392","-0.926","-0.878","12"
"17","0","2016-12-19","-0.95558","-0.987","-0.929","12"
"17","0","2016-12-20","-1.0225","-1.04","-0.994","12"
"17","0","2016-12-21","-1.03867","-1.042","-1.034","12"
"17","0","2016-12-22","-1.03808","-1.04","-1.035","12"
"17","0","2016-12-23","-1.03983","-1.044","-1.037","12"
"17","0","2016-12-24","-1.04742","-1.069","-1.041","12"
"17","0","2016-12-25","-1.10892","-1.126","-1.078","12"
"17","0","2016-12-26","-1.10592","-1.121","-1.094","12"
"17","0","2016-12-27","-1.11125","-1.144","-1.092","12"
"17","0","2016-12-28","-1.17508","-1.194","-1.147","12"
"17","0","2016-12-29","-1.191","-1.196","-1.184","12"
"17","0","2016-12-30","-1.18225","-1.185","-1.174","12"
"17","0","2016-12-31","-1.17258","-1.174","-1.17","12"
"17","0","2017-01-01","-1.17242","-1.174","-1.17","12"
"17","0","2017-01-02","-1.17742","-1.191","-1.173","12"
"17","0","2017-01-03","-1.21733","-1.235","-1.197","12"
"17","0","2017-01-04","-1.26508","-1.316","-1.238","12"
"17","0","2017-01-05","-1.43192","-1.642","-1.32","12"
"17","0","2017-01-06","-1.89642","-2.025","-1.71","12"
"17","0","2017-01-07","-2.07558","-2.105","-2.033","12"
"17","0","2017-01-08","-2.09017","-2.125","-2.035","12"
"17","0","2017-01-09","-2.08617","-2.126","-2.048","12"
"17","0","2017-01-10","-2.03508","-2.073","-1.981","12"
"17","0","2017-01-11","-1.97967","-2.049","-1.962","12"
"17","0","2017-01-12","-2.10208","-2.186","-2.042","12"
"17","0","2017-01-13","-1.9915","-2.022","-1.96","12"
"17","0","2017-01-14","-1.962","-2.039","-1.894","12"
"17","0","2017-01-15","-1.86617","-1.89","-1.855","12"
"17","0","2017-01-16","-1.86658","-1.882","-1.849","12"
"17","0","2017-01-17","-1.89383","-1.937","-1.873","12"
"17","0","2017-01-18","-1.91425","-1.935","-1.901","12"
"17","0","2017-01-19","-1.93733","-1.972","-1.92","12"
"17","0","2017-01-20","-1.96433","-2.003","-1.937","12"
"17","0","2017-01-21","-1.97692","-2.002","-1.961","12"
"17","0","2017-01-22","-2.01433","-2.059","-1.955","12"
"17","0","2017-01-23","-1.98883","-2.028","-1.972","12"
"17","0","2017-01-24","-2.00167","-2.028","-1.986","12"
"17","0","2017-01-25","-2.02767","-2.055","-2.008","12"
"17","0","2017-01-26","-2.124","-2.216","-2.063","12"
"17","0","2017-01-27","-2.2555","-2.296","-2.229","12"
"17","0","2017-01-28","-2.16267","-2.223","-2.119","12"
"17","0","2017-01-29","-2.08617","-2.109","-2.067","12"
"17","0","2017-01-30","-2.06367","-2.082","-2.048","12"
"17","0","2017-01-31","-2.03275","-2.049","-2.019","12"
"17","0","2017-02-01","-2.00325","-2.021","-1.994","12"
"17","0","2017-02-02","-2.0025","-2.011","-1.995","12"
"17","0","2017-02-03","-1.99292","-2.019","-1.972","12"
"17","0","2017-02-04","-1.97842","-1.989","-1.972","12"
"17","0","2017-02-05","-1.99892","-2.006","-1.994","12"
"17","0","2017-02-06","-2.01125","-2.026","-1.995","12"
"17","0","2017-02-07","-1.98817","-2.005","-1.976","12"
"17","0","2017-02-08","-1.96775","-1.976","-1.961","12"
"17","0","2017-02-09","-1.954","-1.962","-1.95","12"
"17","0","2017-02-10","-1.94658","-1.95","-1.942","12"
"17","0","2017-02-11","-1.93867","-1.95","-1.927","12"
"17","0","2017-02-12","-1.92083","-1.927","-1.914","12"
"17","0","2017-02-13","-1.90225","-1.912","-1.896","12"
"17","0","2017-02-14","-1.88525","-1.895","-1.876","12"
"17","0","2017-02-15","-1.86508","-1.873","-1.86","12"
"17","0","2017-02-16","-1.85225","-1.857","-1.848","12"
"17","0","2017-02-17","-1.85192","-1.871","-1.845","12"
"17","0","2017-02-18","-1.85375","-1.87","-1.848","12"
"17","0","2017-02-19","-1.85242","-1.868","-1.848","12"
"17","0","2017-02-20","-1.88992","-1.909","-1.871","12"
"17","0","2017-02-21","-1.90675","-1.925","-1.895","12"
"17","0","2017-02-22","-1.88933","-1.908","-1.874","12"
"17","0","2017-02-23","-1.89192","-1.917","-1.871","12"
"17","0","2017-02-24","-1.86442","-1.88","-1.855","12"
"17","0","2017-02-25","-1.84992","-1.862","-1.843","12"
"17","0","2017-02-26","-1.838","-1.843","-1.83","12"
"17","0","2017-02-27","-1.834","-1.851","-1.827","12"
"17","0","2017-02-28","-1.84208","-1.862","-1.827","12"
"17","0","2017-03-01","-1.84092","-1.859","-1.828","12"
"17","0","2017-03-02","-1.8215","-1.829","-1.814","12"
"17","0","2017-03-03","-1.81708","-1.83","-1.811","12"
"17","0","2017-03-04","-1.82642","-1.84","-1.817","12"
"17","0","2017-03-05","-1.79767","-1.813","-1.789","12"
"17","0","2017-03-06","-1.78767","-1.794","-1.782","12"
"17","0","2017-03-07","-1.80617","-1.837","-1.789","12"
"17","0","2017-03-08","-1.78217","-1.787","-1.778","12"
"17","0","2017-03-09","-1.78317","-1.789","-1.778","12"
"17","0","2017-03-10","-1.77325","-1.782","-1.765","12"
"17","0","2017-03-11","-1.75975","-1.767","-1.753","12"
"17","0","2017-03-12","-1.754","-1.76","-1.746","12"
"17","0","2017-03-13","-1.74233","-1.75","-1.739","12"
"17","0","2017-03-14","-1.74442","-1.75","-1.74","12"
"17","0","2017-03-15","-1.74117","-1.748","-1.733","12"
"17","0","2017-03-16","-1.72425","-1.729","-1.719","12"
"17","0","2017-03-17","-1.71483","-1.718","-1.71","12"
"17","0","2017-03-18","-1.74392","-1.763","-1.719","12"
"17","0","2017-03-19","-1.73875","-1.761","-1.707","12"
"17","0","2017-03-20","-1.69875","-1.709","-1.69","12"
"17","0","2017-03-21","-1.68142","-1.687","-1.675","12"
"17","0","2017-03-22","-1.66708","-1.671","-1.663","12"
"17","0","2017-03-23","-1.66475","-1.67","-1.658","12"
"17","0","2017-03-24","-1.65342","-1.669","-1.641","12"
"17","0","2017-03-25","-1.6355","-1.641","-1.63","12"
"17","0","2017-03-26","-1.62158","-1.629","-1.616","12"
"17","0","2017-03-27","-1.60983","-1.616","-1.604","12"
"17","0","2017-03-28","-1.595","-1.599","-1.59","12"
"17","0","2017-03-29","-1.58175","-1.588","-1.574","12"
"17","0","2017-03-30","-1.57017","-1.574","-1.563","12"
"17","0","2017-03-31","-1.55692","-1.563","-1.552","12"
"17","0","2017-04-01","-1.54575","-1.552","-1.538","12"
"17","0","2017-04-02","-1.52858","-1.536","-1.521","12"
"17","0","2017-04-03","-1.51458","-1.522","-1.507","12"
"17","0","2017-04-04","-1.5015","-1.507","-1.496","12"
"17","0","2017-04-05","-1.48808","-1.493","-1.481","12"
"17","0","2017-04-06","-1.47708","-1.482","-1.472","12"
"17","0","2017-04-07","-1.46517","-1.472","-1.461","12"
"17","0","2017-04-08","-1.3925","-1.457","-0.929","12"
"17","0","2017-04-09","-1.1455","-1.311","-0.743","12"
"17","0","2017-04-10","-1.075","-1.212","-0.771","12"
"17","0","2017-04-11","-1.25342","-1.278","-1.217","12"
"17","0","2017-04-12","-1.28683","-1.299","-1.259","12"
"17","0","2017-04-13","-1.19767","-1.248","-0.866","12"
"17","0","2017-04-14","-0.90083","-1.045","-0.749","12"
"17","0","2017-04-15","-0.91092","-1.001","-0.724","12"
"17","0","2017-04-16","-1.02433","-1.04","-1.007","12"
"17","0","2017-04-17","-1.05067","-1.059","-1.038","12"
"17","0","2017-04-18","-1.06225","-1.064","-1.059","12"
"17","0","2017-04-19","-1.06575","-1.067","-1.064","12"
"17","0","2017-04-20","-1.06742","-1.07","-1.066","12"
"17","0","2017-04-21","-1.06433","-1.066","-1.063","12"
"17","0","2017-04-22","-1.06083","-1.063","-1.057","12"
"17","0","2017-04-23","-1.05308","-1.057","-1.048","12"
"17","0","2017-04-24","-1.0445","-1.051","-1.041","12"
"17","0","2017-04-25","-1.03642","-1.04","-1.031","12"
"17","0","2017-04-26","-1.02542","-1.03","-1.02","12"
"17","0","2017-04-27","-1.01458","-1.019","-1.009","12"
"17","0","2017-04-28","-1.00108","-1.008","-0.993","12"
"17","0","2017-04-29","-0.988","-0.993","-0.981","12"
"17","0","2017-04-30","-0.97408","-0.979","-0.97","12"
"17","0","2017-05-01","-0.9615","-0.968","-0.955","12"
"17","0","2017-05-02","-0.94875","-0.955","-0.94","12"
"17","0","2017-05-03","-0.93475","-0.94","-0.93","12"
"17","0","2017-05-04","-0.92425","-0.929","-0.918","12"
"17","0","2017-05-05","-0.91258","-0.918","-0.908","12"
"17","0","2017-05-06","-0.90367","-0.911","-0.9","12"
"17","0","2017-05-07","-0.89183","-0.896","-0.888","12"
"17","0","2017-05-08","-0.88233","-0.886","-0.877","12"
"17","0","2017-05-09","-0.87125","-0.878","-0.867","12"
"17","0","2017-05-10","-0.86283","-0.867","-0.858","12"
"17","0","2017-05-11","-0.8405","-0.85","-0.836","12"
"17","0","2017-05-12","-0.83208","-0.837","-0.828","12"
"17","0","2017-05-13","-0.81092","-0.828","-0.673","12"
"17","0","2017-05-14","-0.57108","-0.63","-0.473","12"
"17","0","2017-05-15","-0.62058","-0.642","-0.563","12"
"17","0","2017-05-16","-0.48442","-0.558","-0.339","12"
"17","0","2017-05-17","-0.30175","-0.35","-0.243","12"
"17","0","2017-05-18","-0.20567","-0.229","-0.18","12"
"17","0","2017-05-19","-0.18175","-0.193","-0.176","12"
"17","0","2017-05-20","-0.23333","-0.251","-0.2","12"
"17","0","2017-05-21","-0.25767","-0.268","-0.228","12"
"17","0","2017-05-22","-0.19483","-0.216","-0.169","12"
"17","0","2017-05-23","-0.16775","-0.177","-0.16","12"
"17","0","2017-05-24","-0.17708","-0.193","-0.137","12"
"17","0","2017-05-25","-0.14208","-0.155","-0.124","12"
"17","0","2017-05-26","-0.13375","-0.151","-0.122","12"
"17","0","2017-05-27","-0.15033","-0.161","-0.139","12"
"17","0","2017-05-28","-0.14983","-0.157","-0.14","12"
"17","0","2017-05-29","-0.15675","-0.159","-0.152","12"
"17","0","2017-05-30","-0.1515","-0.155","-0.149","12"
"17","0","2017-05-31","-0.14725","-0.151","-0.135","12"
"17","0","2017-06-01","-0.13183","-0.136","-0.126","12"
"17","0","2017-06-02","-0.13525","-0.137","-0.131","12"
"17","0","2017-06-03","-0.11858","-0.124","-0.112","12"
"17","0","2017-06-04","-0.12083","-0.124","-0.118","12"
"17","0","2017-06-05","-0.1095","-0.112","-0.108","12"
"17","0","2017-06-06","-0.11417","-0.115","-0.112","12"
"17","0","2017-06-07","-0.11525","-0.118","-0.114","12"
"17","0","2017-06-08","-0.11367","-0.118","-0.108","12"
"17","0","2017-06-09","-0.10533","-0.108","-0.099","12"
"17","0","2017-06-10","-0.09458","-0.1","-0.082","12"
"17","0","2017-06-11","-0.07325","-0.078","-0.066","12"
"17","0","2017-06-12","-0.06158","-0.065","-0.058","12"
"17","0","2017-06-13","-0.06033","-0.064","-0.057","12"
"17","0","2017-06-14","-0.06125","-0.066","-0.057","12"
"17","0","2017-06-15","-0.05658","-0.059","-0.053","12"
"17","0","2017-06-16","-0.04658","-0.05","-0.043","12"
"17","0","2017-06-17","-0.0455","-0.048","-0.043","12"
"17","0","2017-06-18","-0.046","-0.047","-0.045","12"
"17","0","2017-06-19","-0.04642","-0.049","-0.045","12"
"17","0","2017-06-20","-0.04092","-0.045","-0.034","12"
"17","0","2017-06-21","-0.03333","-0.037","-0.029","12"
"17","0","2017-06-22","-0.02383","-0.029","-0.021","12"
"17","0","2017-06-23","-0.01342","-0.022","-0.009","12"
"17","0","2017-06-24","0.00433","-0.006","0.018","12"
"17","0","2017-06-25","0.04","0.02","0.065","12"
"17","0","2017-06-26","0.08933","0.072","0.183","12"
"17","0","2017-06-27","0.25358","0.17","0.4","12"
"17","0","2017-06-28","0.46067","0.405","0.598","12"
"17","0","2017-06-29","0.25767","0.171","0.398","12"
"17","0","2017-06-30","0.14892","0.112","0.223","12"
"17","0","2017-07-01","0.16775","0.151","0.193","12"
"17","0","2017-07-02","0.17558","0.162","0.192","12"
"17","0","2017-07-03","0.22775","0.194","0.356","12"
"17","0","2017-07-04","0.49817","0.426","0.529","12"
"17","0","2017-07-05","0.55425","0.493","0.644","12"
"17","0","2017-07-06","0.66417","0.537","0.987","12"
"17","0","2017-07-07","1.23008","0.923","1.91","12"
"17","0","2017-07-08","2.01625","1.565","2.925","12"
"7","98.3","2016-03-11","-0.995","-1.005","-0.986","4"
"17","0","2017-07-09","3.09875","2.148","4.706","12"
"17","0","2017-07-10","3.60358","2.773","4.797","12"
"17","0","2017-07-11","3.09158","2.033","4.19","12"
"17","0","2017-07-12","3.42067","2.521","4.822","12"
"17","0","2017-07-13","3.66067","2.666","5.212","12"
"17","0","2017-07-14","3.24758","2.658","3.843","12"
"17","0","2017-07-15","1.99975","1.127","2.867","12"
"17","0","2017-07-16","2.97683","0.87","6.25","12"
"17","0","2017-07-17","5.44483","3.781","8.77","12"
"17","0","2017-07-18","6.12542","4.852","7.853","12"
"17","0","2017-07-19","5.61075","4.781","7.629","12"
"17","0","2017-07-20","5.74225","4.703","7.587","12"
"17","0","2017-07-21","5.75842","5.024","6.637","12"
"17","0","2017-07-22","5.28458","4.138","7.235","12"
"17","0","2017-07-23","5.91017","4.042","9.02","12"
"17","0","2017-07-24","5.016","2.218","7.067","12"
"17","0","2017-07-25","1.38208","1.099","1.784","12"
"17","0","2017-07-26","0.98825","0.886","1.105","12"
"17","0","2017-07-27","1.75575","0.811","2.914","12"
"17","0","2017-07-28","4.42925","2.789","6.849","12"
"17","0","2017-07-29","5.9755","4.568","8.22","12"
"17","0","2017-07-30","5.77817","5.096","6.916","12"
"17","0","2017-07-31","6.36233","5.014","8.34","12"
"17","0","2017-08-01","7.062","6.121","8.48","12"
"17","0","2017-08-02","8.21017","6.57","11.63","12"
"17","0","2017-08-03","9.66333","8.28","11.63","12"
"17","0","2017-08-04","9.86333","8.61","11.45","12"
"17","0","2017-08-05","9.63567","7.988","12.42","12"
"17","0","2017-08-06","8.18283","5.989","9.81","12"
"17","0","2017-08-07","6.34517","4.55","10.24","12"
"17","0","2017-08-08","6.82258","5.761","7.962","12"
"17","0","2017-08-09","5.734","4.998","7.366","12"
"17","0","2017-08-10","3.94175","2.995","5.58","12"
"17","0","2017-08-11","1.667","1.214","2.753","12"
"17","0","2017-08-12","1.43117","0.914","2.288","12"
"17","0","2017-08-13","3.5735","2.108","5.776","12"
"17","0","2017-08-14","5.33792","3.313","8.74","12"
"17","0","2017-08-15","6.57433","5.252","8.94","12"
"17","0","2017-08-16","6.26108","5.155","7.541","12"
"17","0","2017-08-17","6.84467","5.541","8.79","12"
"17","0","2017-08-18","7.42025","6.507","8.82","12"
"17","0","2017-08-19","5.94992","4.501","6.905","12"
"17","0","2017-08-20","3.0595","1.664","5.136","12"
"17","0","2017-08-21","3.62217","2.318","5.195","12"
"17","0","2017-08-22","5.20217","3.65","8.54","12"
"17","0","2017-08-23","6.17683","4.866","8.23","12"
"17","0","2017-08-24","6.47825","5.717","7.776","12"
"17","0","2017-08-25","6.60842","5.091","9.59","12"
"17","0","2017-08-26","6.99675","6.112","7.916","12"
"17","0","2017-08-27","6.95358","5.761","8.43","12"
"17","0","2017-08-28","7.66317","6.239","10.01","12"
"17","0","2017-08-29","7.79475","6.603","9.99","12"
"17","0","2017-08-30","8.39867","7.272","10.3","12"
"17","0","2017-08-31","6.66808","4.556","8.11","12"
"17","0","2017-09-01","3.41667","2.481","4.383","12"
"17","0","2017-09-02","1.02625","0.566","2.102","12"
"17","0","2017-09-03","0.79117","0.263","1.59","12"
"17","0","2017-09-04","1.32175","0.862","1.817","12"
"17","0","2017-09-05","3.27058","1.9","6.137","12"
"17","0","2017-09-06","5.194","4.112","7.199","12"
"17","0","2017-09-07","4.10867","2.854","6.147","12"
"17","0","2017-09-08","3.47208","2.516","4.387","12"
"17","0","2017-09-09","2.46167","1.061","3.408","12"
"17","0","2017-09-10","1.13108","0.978","1.249","12"
"17","0","2017-09-11","1.25425","1.168","1.36","12"
"17","0","2017-09-12","0.76858","0.518","1.148","12"
"17","0","2017-09-13","0.5665","0.044","1.363","12"
"17","0","2017-09-14","0.82667","0.001","1.136","12"
"17","0","2017-09-15","-0.35875","-0.688","-0.143","12"
"17","0","2017-09-16","-0.08367","-0.321","0.124","12"
"17","0","2017-09-17","-0.09892","-0.299","0.096","12"
"17","0","2017-09-18","0.108","0.078","0.175","12"
"17","0","2017-09-19","0.14525","-0.001","0.207","12"
"17","0","2017-09-20","0.18867","0.154","0.231","12"
"17","0","2017-09-21","0.20017","0.163","0.227","12"
"17","0","2017-09-22","0.28825","0.244","0.344","12"
"17","0","2017-09-23","0.40958","0.36","0.474","12"
"17","0","2017-09-24","0.48733","0.468","0.538","12"
"17","0","2017-09-25","0.42492","0.384","0.478","12"
"17","0","2017-09-26","0.42617","0.379","0.464","12"
"17","0","2017-09-27","0.50475","0.472","0.563","12"
"17","0","2017-09-28","0.56792","0.506","0.659","12"
"17","0","2017-09-29","0.717","0.615","0.886","12"
"17","0","2017-09-30","0.90983","0.823","1.07","12"
"17","0","2017-10-01","0.89433","0.669","1.098","12"
"17","0","2017-10-02","0.97692","0.492","1.771","12"
"17","0","2017-10-03","1.43867","0.469","1.883","12"
"17","0","2017-10-04","0.61183","0.067","1.333","12"
"17","0","2017-10-05","1.2585","0.748","2.478","12"
"17","0","2017-10-06","-0.04783","-0.51","0.848","12"
"17","0","2017-10-07","-0.22758","-0.455","0.197","12"
"17","0","2017-10-08","-0.04033","-0.266","0.148","12"
"17","0","2017-10-09","0.12317","0.099","0.149","12"
"17","0","2017-10-10","0.015","-0.087","0.127","12"
"17","0","2017-10-11","0.05058","-0.051","0.189","12"
"17","0","2017-10-12","0.08408","-0.041","0.245","12"
"17","0","2017-10-13","0.15033","-0.038","0.382","12"
"17","0","2017-10-14","0.36142","0.228","0.846","12"
"17","0","2017-10-15","0.56883","0.364","1.181","12"
"17","0","2017-10-16","0.58308","0.318","1.34","12"
"17","0","2017-10-17","0.50617","0.186","1.033","12"
"17","0","2017-10-18","0.022","-0.221","0.713","12"
"17","0","2017-10-19","-0.04917","-0.352","0.325","12"
"17","0","2017-10-20","-0.14358","-0.599","0.522","12"
"17","0","2017-10-21","0.41433","0.166","0.865","12"
"17","0","2017-10-22","-0.13558","-0.49","0.25","12"
"17","0","2017-10-23","-0.15842","-0.202","-0.048","12"
"17","0","2017-10-24","-0.17083","-0.197","-0.148","12"
"17","0","2017-10-25","-0.09482","-0.144","-0.004","11"
"17","0","2017-10-26","-0.007","-0.037","0.014","12"
"17","0","2017-10-27","-0.00342","-0.031","0.028","12"
"17","0","2017-10-28","0.00208","-0.056","0.033","12"
"17","0","2017-10-29","-0.11208","-0.136","-0.072","12"
"17","0","2017-10-30","-0.09025","-0.119","-0.074","12"
"17","0","2017-10-31","-0.09808","-0.123","-0.074","12"
"17","0","2017-11-01","-0.14725","-0.162","-0.129","12"
"17","0","2017-11-02","-0.161","-0.164","-0.157","12"
"17","0","2017-11-03","-0.15592","-0.164","-0.151","12"
"17","0","2017-11-04","-0.17858","-0.186","-0.171","12"
"17","0","2017-11-05","-0.18733","-0.19","-0.18","12"
"17","0","2017-11-06","-0.16867","-0.179","-0.156","12"
"17","0","2017-11-07","-0.14358","-0.153","-0.135","12"
"17","0","2017-11-08","-0.13533","-0.136","-0.135","12"
"17","0","2017-11-09","-0.1285","-0.132","-0.124","12"
"17","0","2017-11-10","-0.12367","-0.129","-0.12","12"
"17","0","2017-11-11","-0.12375","-0.126","-0.123","12"
"17","0","2017-11-12","-0.13075","-0.135","-0.124","12"
"17","0","2017-11-13","-0.13758","-0.144","-0.132","12"
"17","0","2017-11-14","-0.13717","-0.143","-0.135","12"
"17","0","2017-11-15","-0.1355","-0.139","-0.135","12"
"17","0","2017-11-16","-0.14583","-0.153","-0.141","12"
"17","0","2017-11-17","-0.15817","-0.167","-0.153","12"
"17","0","2017-11-18","-0.17217","-0.177","-0.167","12"
"17","0","2017-11-19","-0.19525","-0.212","-0.177","12"
"17","0","2017-11-20","-0.23442","-0.259","-0.215","12"
"17","0","2017-11-21","-0.282","-0.296","-0.261","12"
"17","0","2017-11-22","-0.31008","-0.322","-0.3","12"
"17","0","2017-11-23","-0.33758","-0.348","-0.327","12"
"17","0","2017-11-24","-0.36408","-0.38","-0.348","12"
"17","0","2017-11-25","-0.39642","-0.403","-0.382","12"
"17","0","2017-11-26","-0.41125","-0.414","-0.406","12"
"17","0","2017-11-27","-0.42383","-0.433","-0.415","12"
"17","0","2017-11-28","-0.44308","-0.456","-0.434","12"
"17","0","2017-11-29","-0.46258","-0.47","-0.456","12"
"17","0","2017-11-30","-0.47592","-0.479","-0.472","12"
"17","0","2017-12-01","-0.48358","-0.488","-0.477","12"
"17","0","2017-12-02","-0.49675","-0.507","-0.488","12"
"17","0","2017-12-03","-0.51667","-0.526","-0.51","12"
"17","0","2017-12-04","-0.55075","-0.576","-0.531","12"
"17","0","2017-12-05","-0.60217","-0.627","-0.578","12"
"17","0","2017-12-06","-0.64817","-0.67","-0.628","12"
"17","0","2017-12-07","-0.69058","-0.715","-0.672","12"
"17","0","2017-12-08","-0.74292","-0.758","-0.719","12"
"17","0","2017-12-09","-0.78417","-0.802","-0.765","12"
"17","0","2017-12-10","-0.8425","-0.878","-0.802","12"
"17","0","2017-12-11","-0.91808","-0.943","-0.882","12"
"17","0","2017-12-12","-0.93833","-0.941","-0.933","12"
"17","0","2017-12-13","-0.93925","-0.953","-0.932","12"
"17","0","2017-12-14","-0.96325","-0.969","-0.954","12"
"17","0","2017-12-15","-0.97325","-0.976","-0.971","12"
"17","0","2017-12-16","-0.97183","-0.975","-0.968","12"
"17","0","2017-12-17","-0.97208","-0.977","-0.967","12"
"17","0","2017-12-18","-0.97058","-0.975","-0.966","12"
"17","0","2017-12-19","-0.98058","-0.989","-0.975","12"
"17","0","2017-12-20","-0.995","-0.998","-0.988","12"
"17","0","2017-12-21","-1.00942","-1.022","-0.998","12"
"17","0","2017-12-22","-1.03308","-1.041","-1.027","12"
"17","0","2017-12-23","-1.04392","-1.053","-1.039","12"
"17","0","2017-12-24","-1.05967","-1.064","-1.053","12"
"17","0","2017-12-25","-1.07533","-1.081","-1.067","12"
"17","0","2017-12-26","-1.08958","-1.097","-1.081","12"
"17","0","2017-12-27","-1.09808","-1.101","-1.093","12"
"17","0","2017-12-28","-1.09642","-1.099","-1.092","12"
"17","0","2017-12-29","-1.08608","-1.089","-1.082","12"
"17","0","2017-12-30","-1.10817","-1.12","-1.095","12"
"17","0","2017-12-31","-1.13075","-1.141","-1.119","12"
"17","0","2018-01-01","-1.1405","-1.141","-1.138","12"
"17","0","2018-01-02","-1.14717","-1.152","-1.141","12"
"17","0","2018-01-03","-1.16908","-1.189","-1.151","12"
"17","0","2018-01-04","-1.19567","-1.205","-1.188","12"
"17","0","2018-01-05","-1.20458","-1.207","-1.201","12"
"17","0","2018-01-06","-1.20517","-1.207","-1.203","12"
"17","0","2018-01-07","-1.20633","-1.209","-1.203","12"
"17","0","2018-01-08","-1.20925","-1.214","-1.207","12"
"17","0","2018-01-09","-1.20917","-1.212","-1.207","12"
"17","0","2018-01-10","-1.20358","-1.209","-1.196","12"
"17","0","2018-01-11","-1.19242","-1.196","-1.185","12"
"17","0","2018-01-12","-1.18083","-1.185","-1.174","12"
"17","0","2018-01-13","-1.17408","-1.176","-1.173","12"
"17","0","2018-01-14","-1.16925","-1.174","-1.166","12"
"17","0","2018-01-15","-1.16458","-1.17","-1.159","12"
"17","0","2018-01-16","-1.17125","-1.179","-1.166","12"
"17","0","2018-01-17","-1.18392","-1.19","-1.174","12"
"17","0","2018-01-18","-1.18625","-1.188","-1.185","12"
"17","0","2018-01-19","-1.1835","-1.187","-1.179","12"
"17","0","2018-01-20","-1.1725","-1.177","-1.168","12"
"17","0","2018-01-21","-1.17683","-1.183","-1.173","12"
"17","0","2018-01-22","-1.174","-1.174","-1.174","12"
"17","0","2018-01-23","-1.17325","-1.174","-1.17","12"
"17","0","2018-01-24","-1.1725","-1.174","-1.17","12"
"17","0","2018-01-25","-1.173","-1.174","-1.17","12"
"17","0","2018-01-26","-1.16725","-1.17","-1.165","12"
"17","0","2018-01-27","-1.16025","-1.163","-1.156","12"
"17","0","2018-01-28","-1.15392","-1.158","-1.152","12"
"17","0","2018-01-29","-1.1535","-1.158","-1.152","12"
"17","0","2018-01-30","-1.15508","-1.159","-1.152","12"
"17","0","2018-01-31","-1.153","-1.155","-1.152","12"
"17","0","2018-02-01","-1.15067","-1.152","-1.147","12"
"17","0","2018-02-02","-1.13625","-1.144","-1.13","12"
"17","0","2018-02-03","-1.12492","-1.13","-1.119","12"
"17","0","2018-02-04","-1.11375","-1.119","-1.108","12"
"17","0","2018-02-05","-1.1065","-1.108","-1.103","12"
"17","0","2018-02-06","-1.10183","-1.106","-1.099","12"
"17","0","2018-02-07","-1.09758","-1.1","-1.096","12"
"17","0","2018-02-08","-1.09308","-1.097","-1.088","12"
"17","0","2018-02-09","-1.08642","-1.089","-1.086","12"
"17","0","2018-02-10","-1.08308","-1.086","-1.079","12"
"17","0","2018-02-11","-1.07883","-1.081","-1.078","12"
"17","0","2018-02-12","-1.07575","-1.079","-1.071","12"
"17","0","2018-02-13","-1.06808","-1.075","-1.064","12"
"17","0","2018-02-14","-1.06325","-1.064","-1.062","12"
"17","0","2018-02-15","-1.0645","-1.067","-1.063","12"
"17","0","2018-02-16","-1.0715","-1.075","-1.068","12"
"17","0","2018-02-17","-1.0755","-1.077","-1.071","12"
"17","0","2018-02-18","-1.07433","-1.077","-1.071","12"
"17","0","2018-02-19","-1.07017","-1.073","-1.067","12"
"17","0","2018-02-20","-1.06558","-1.07","-1.064","12"
"17","0","2018-02-21","-1.06283","-1.064","-1.06","12"
"17","0","2018-02-22","-1.06292","-1.064","-1.062","12"
"17","0","2018-02-23","-1.06083","-1.063","-1.059","12"
"17","0","2018-02-24","-1.06283","-1.064","-1.06","12"
"17","0","2018-02-25","-1.064","-1.064","-1.064","12"
"17","0","2018-02-26","-1.061","-1.064","-1.057","12"
"17","0","2018-02-27","-1.063","-1.071","-1.057","12"
"17","0","2018-02-28","-1.0855","-1.104","-1.07","12"
"17","0","2018-03-01","-1.142","-1.174","-1.108","12"
"17","0","2018-03-02","-1.19792","-1.208","-1.181","12"
"17","0","2018-03-03","-1.215","-1.219","-1.209","12"
"17","0","2018-03-04","-1.219","-1.219","-1.219","12"
"17","0","2018-03-05","-1.21225","-1.217","-1.208","12"
"17","0","2018-03-06","-1.19817","-1.205","-1.191","12"
"17","0","2018-03-07","-1.18775","-1.194","-1.181","12"
"17","0","2018-03-08","-1.17958","-1.184","-1.176","12"
"17","0","2018-03-09","-1.17758","-1.18","-1.174","12"
"17","0","2018-03-10","-1.181","-1.183","-1.179","12"
"17","0","2018-03-11","-1.18125","-1.183","-1.179","12"
"17","0","2018-03-12","-1.17633","-1.18","-1.174","12"
"17","0","2018-03-13","-1.17325","-1.174","-1.17","12"
"17","0","2018-03-14","-1.17117","-1.173","-1.168","12"
"17","0","2018-03-15","-1.17175","-1.174","-1.17","12"
"17","0","2018-03-16","-1.17117","-1.174","-1.169","12"
"17","0","2018-03-17","-1.16875","-1.17","-1.166","12"
"17","0","2018-03-18","-1.16617","-1.169","-1.165","12"
"17","0","2018-03-19","-1.164","-1.166","-1.162","12"
"17","0","2018-03-20","-1.16042","-1.163","-1.158","12"
"17","0","2018-03-21","-1.15667","-1.159","-1.154","12"
"17","0","2018-03-22","-1.15292","-1.156","-1.152","12"
"17","0","2018-03-23","-1.15233","-1.154","-1.152","12"
"17","0","2018-03-24","-1.15283","-1.154","-1.152","12"
"17","0","2018-03-25","-1.15208","-1.154","-1.151","12"
"17","0","2018-03-26","-1.15183","-1.152","-1.151","12"
"17","0","2018-03-27","-1.14967","-1.152","-1.147","12"
"17","0","2018-03-28","-1.14983","-1.152","-1.147","12"
"17","0","2018-03-29","-1.14958","-1.152","-1.147","12"
"17","0","2018-03-30","-1.14783","-1.151","-1.147","12"
"17","0","2018-03-31","-1.14533","-1.148","-1.144","12"
"17","0","2018-04-01","-1.1405","-1.145","-1.139","12"
"17","0","2018-04-02","-1.142","-1.145","-1.139","12"
"17","0","2018-04-03","-1.14608","-1.147","-1.144","12"
"17","0","2018-04-04","-1.14667","-1.147","-1.145","12"
"17","0","2018-04-05","-1.14408","-1.147","-1.141","12"
"17","0","2018-04-06","-1.1405","-1.141","-1.139","12"
"17","0","2018-04-07","-1.13642","-1.14","-1.134","12"
"17","0","2018-04-08","-1.12625","-1.134","-1.121","12"
"17","0","2018-04-09","-1.1145","-1.118","-1.111","12"
"17","0","2018-04-10","-1.10883","-1.11","-1.108","12"
"17","0","2018-04-11","-1.10442","-1.108","-1.101","12"
"17","0","2018-04-12","-1.09942","-1.103","-1.097","12"
"17","0","2018-04-13","-1.09317","-1.096","-1.09","12"
"17","0","2018-04-14","-1.08942","-1.092","-1.086","12"
"17","0","2018-04-15","-1.08883","-1.09","-1.088","12"
"17","0","2018-04-16","-1.0885","-1.09","-1.086","12"
"17","0","2018-04-17","-1.08717","-1.089","-1.086","12"
"17","0","2018-04-18","-1.07958","-1.088","-1.022","12"
"17","0","2018-04-19","-1.01358","-1.038","-0.801","12"
"17","0","2018-04-20","-0.90458","-0.971","-0.722","12"
"17","0","2018-04-21","-0.84917","-0.896","-0.738","12"
"17","0","2018-04-22","-0.58633","-0.719","-0.414","12"
"17","0","2018-04-23","-0.40808","-0.55","-0.336","12"
"17","0","2018-04-24","-0.55592","-0.601","-0.393","12"
"17","0","2018-04-25","-0.30875","-0.364","-0.239","12"
"17","0","2018-04-26","-0.21325","-0.235","-0.2","12"
"17","0","2018-04-27","-0.21683","-0.28","-0.183","12"
"17","0","2018-04-28","-0.35067","-0.391","-0.301","12"
"17","0","2018-04-29","-0.34825","-0.429","-0.276","12"
"17","0","2018-04-30","-0.45383","-0.473","-0.433","12"
"17","0","2018-05-01","-0.49108","-0.504","-0.476","12"
"17","0","2018-05-02","-0.51458","-0.524","-0.504","12"
"17","0","2018-05-03","-0.5305","-0.536","-0.523","12"
"17","0","2018-05-04","-0.48275","-0.543","-0.244","12"
"17","0","2018-05-05","-0.18667","-0.22","-0.155","12"
"17","0","2018-05-06","-0.14008","-0.153","-0.126","12"
"17","0","2018-05-07","-0.11917","-0.123","-0.118","12"
"17","0","2018-05-08","-0.11867","-0.12","-0.114","12"
"17","0","2018-05-09","-0.11008","-0.114","-0.108","12"
"17","0","2018-05-10","-0.10842","-0.111","-0.108","12"
"17","0","2018-05-11","-0.10658","-0.108","-0.098","12"
"17","0","2018-05-12","-0.09142","-0.098","-0.087","12"
"17","0","2018-05-13","-0.08875","-0.094","-0.087","12"
"17","0","2018-05-14","-0.09175","-0.098","-0.087","12"
"17","0","2018-05-15","-0.10192","-0.108","-0.098","12"
"17","0","2018-05-16","-0.10942","-0.115","-0.107","12"
"17","0","2018-05-17","-0.13275","-0.145","-0.119","12"
"17","0","2018-05-18","-0.1525","-0.161","-0.132","12"
"17","0","2018-05-19","-0.0985","-0.115","-0.088","12"
"17","0","2018-05-20","-0.09333","-0.098","-0.087","12"
"17","0","2018-05-21","-0.10167","-0.108","-0.098","12"
"17","0","2018-05-22","-0.088","-0.096","-0.084","12"
"17","0","2018-05-23","-0.07817","-0.082","-0.074","12"
"17","0","2018-05-24","-0.06833","-0.072","-0.066","12"
"17","0","2018-05-25","-0.06542","-0.066","-0.063","12"
"17","0","2018-05-26","-0.05692","-0.063","-0.055","12"
"17","0","2018-05-27","-0.05458","-0.055","-0.053","12"
"17","0","2018-05-28","-0.05158","-0.054","-0.05","12"
"17","0","2018-05-29","-0.04867","-0.05","-0.045","12"
"17","0","2018-05-30","-0.04542","-0.047","-0.045","12"
"17","0","2018-05-31","-0.04317","-0.045","-0.039","12"
"17","0","2018-06-01","-0.03425","-0.042","-0.023","12"
"17","0","2018-06-02","-0.02033","-0.025","-0.009","12"
"17","0","2018-06-03","-0.00408","-0.009","0","12"
"17","0","2018-06-04","-0.00017","-0.002","0.007","12"
"17","0","2018-06-05","0.00658","0.003","0.008","12"
"17","0","2018-06-06","0.009","0.008","0.012","12"
"17","0","2018-06-07","0.01217","0.009","0.016","12"
"17","0","2018-06-08","0.01642","0.014","0.019","12"
"17","0","2018-06-09","0.01758","0.015","0.019","12"
"17","0","2018-06-10","0.01833","0.016","0.019","12"
"17","0","2018-06-11","0.01892","0.018","0.019","12"
"17","0","2018-06-12","0.01892","0.018","0.019","12"
"17","0","2018-06-13","0.019","0.019","0.019","12"
"17","0","2018-06-14","0.019","0.019","0.019","12"
"17","0","2018-06-15","0.01908","0.019","0.02","12"
"17","0","2018-06-16","0.01942","0.019","0.022","12"
"17","0","2018-06-17","0.01942","0.019","0.02","12"
"17","0","2018-06-18","0.01992","0.019","0.022","12"
"17","0","2018-06-19","0.01933","0.019","0.02","12"
"17","0","2018-06-20","0.0215","0.02","0.023","12"
"17","0","2018-06-21","0.0235","0.022","0.028","12"
"17","0","2018-06-22","0.02483","0.02","0.03","12"
"17","0","2018-06-23","0.02683","0.024","0.03","12"
"17","0","2018-06-24","0.02842","0.027","0.03","12"
"17","0","2018-06-25","0.02975","0.029","0.03","12"
"17","0","2018-06-26","0.03117","0.03","0.034","12"
"17","0","2018-06-27","0.0455","0.036","0.051","12"
"17","0","2018-06-28","0.05733","0.053","0.061","12"
"17","0","2018-06-29","0.06067","0.058","0.063","12"
"17","0","2018-06-30","0.11858","0.07","0.205","12"
"17","0","2018-07-01","0.35758","0.263","0.49","12"
"17","0","2018-07-02","0.66292","0.567","0.716","12"
"17","0","2018-07-03","0.83725","0.723","1.276","12"
"17","0","2018-07-04","1.46317","1.181","2.17","12"
"17","0","2018-07-05","1.86883","1.702","2","12"
"17","0","2018-07-06","1.77558","1.465","2.266","12"
"17","0","2018-07-07","2.06958","1.444","2.829","12"
"17","0","2018-07-08","2.36825","1.421","3.936","12"
"17","0","2018-07-09","3.03667","1.89","4.822","12"
"17","0","2018-07-10","3.40242","2.29","5.301","12"
"17","0","2018-07-11","3.38883","1.812","6.629","12"
"17","0","2018-07-12","3.94608","2.616","5.942","12"
"17","0","2018-07-13","4.35567","2.294","8.35","12"
"17","0","2018-07-14","5.82808","4.228","9.01","12"
"17","0","2018-07-15","5.49683","4.129","8.57","12"
"17","0","2018-07-16","5.06092","3.349","7.794","12"
"17","0","2018-07-17","4.79842","3.803","6.509","12"
"17","0","2018-07-18","5.01808","2.887","9.67","12"
"17","0","2018-07-19","7.26325","6.029","8.78","12"
"17","0","2018-07-20","6.58158","5.456","8.28","12"
"17","0","2018-07-21","5.0285","4.147","5.849","12"
"17","0","2018-07-22","4.38658","3.759","5.24","12"
"17","0","2018-07-23","4.32925","3.661","5.353","12"
"17","0","2018-07-24","5.31658","3.708","8.47","12"
"17","0","2018-07-25","7.539","5.742","11.2","12"
"17","0","2018-07-26","8.28892","6.434","11.75","12"
"17","0","2018-07-27","8.61058","6.705","12.17","12"
"17","0","2018-07-28","9.05167","8.14","10.42","12"
"17","0","2018-07-29","7.79892","6.008","10.83","12"
"17","0","2018-07-30","9.34425","7.469","11.87","12"
"17","0","2018-07-31","9.655","8.21","12.56","12"
"17","0","2018-08-01","9.64583","8.94","10.84","12"
"17","0","2018-08-02","8.42125","7.114","10.46","12"
"17","0","2018-08-03","8.8415","7.609","11.15","12"
"17","0","2018-08-04","9.097","7.574","12.38","12"
"17","0","2018-08-05","9.66808","7.917","12.77","12"
"17","0","2018-08-06","9.61583","8.56","12.02","12"
"17","0","2018-08-07","8.96208","7.187","11.38","12"
"17","0","2018-08-08","8.46842","7.252","10.32","12"
"17","0","2018-08-09","7.52167","6.519","8.39","12"
"17","0","2018-08-10","7.20975","6.15","8.96","12"
"17","0","2018-08-11","7.60775","5.316","11.15","12"
"17","0","2018-08-12","8.20458","6.909","9.73","12"
"17","0","2018-08-13","6.88908","6.3","7.65","12"
"17","0","2018-08-14","5.80858","5.06","6.775","12"
"17","0","2018-08-15","5.68875","4.027","9.28","12"
"17","0","2018-08-16","7.28867","5.269","10.82","12"
"17","0","2018-08-17","7.22683","6.386","8.59","12"
"17","0","2018-08-18","6.11383","5.225","7.708","12"
"17","0","2018-08-19","6.71458","5.515","8.66","12"
"17","0","2018-08-20","6.86133","5.319","9.48","12"
"17","0","2018-08-21","7.17583","6.213","8.3","12"
"17","0","2018-08-22","7.04125","5.824","8.93","12"
"17","0","2018-08-23","7.0015","6.077","8.22","12"
"17","0","2018-08-24","6.44242","5.468","7.903","12"
"17","0","2018-08-25","4.29258","1.803","5.655","12"
"17","0","2018-08-26","1.19392","-0.037","3.937","12"
"17","0","2018-08-27","4.49192","2.271","8.73","12"
"17","0","2018-08-28","6.444","4.639","10.01","12"
"17","0","2018-08-29","7.03133","6.297","8.44","12"
"17","0","2018-08-30","6.38583","5.141","8.13","12"
"17","0","2018-08-31","4.59667","2.528","6.459","12"
"17","0","2018-09-01","1.48767","1.243","2.276","12"
"17","0","2018-09-02","1.84558","1.283","2.751","12"
"17","0","2018-09-03","2.74158","1.851","3.707","12"
"17","0","2018-09-04","3.01675","1.915","4.731","12"
"17","0","2018-09-05","3.99917","2.62","5.584","12"
"17","0","2018-09-06","4.53092","3.23","5.95","12"
"17","0","2018-09-07","4.46742","3.328","6.116","12"
"17","0","2018-09-08","4.11283","2.722","6.092","12"
"17","0","2018-09-09","4.69275","3.068","7.616","12"
"17","0","2018-09-10","5.6","4.667","7.857","12"
"17","0","2018-09-11","6.08367","4.401","9.33","12"
"17","0","2018-09-12","6.55767","5.786","7.428","6"
"17","0.25","2006-10-05","0.84","0.77","0.93","7"
"17","0.25","2006-10-06","0.535","0.32","0.75","12"
"17","0.25","2006-10-07","0.66583","0.61","0.73","12"
"17","0.25","2006-10-08","0.47667","0.33","0.69","12"
"17","0.25","2006-10-09","0.73","0.57","1.05","12"
"17","0.25","2006-10-10","1.12417","0.96","1.44","12"
"17","0.25","2006-10-11","1.23583","1.03","1.49","12"
"17","0.25","2006-10-12","1.3675","1.16","1.69","12"
"17","0.25","2006-10-13","1.46417","1.24","1.76","12"
"17","0.25","2006-10-14","1.32667","1.17","1.63","12"
"17","0.25","2006-10-15","0.82917","0.69","1.1","12"
"17","0.25","2006-10-16","0.39667","0.21","0.58","12"
"17","0.25","2006-10-17","0.46833","0.32","0.7","12"
"17","0.25","2006-10-18","0.78833","0.49","1.27","12"
"17","0.25","2006-10-19","0.57","0.44","0.92","12"
"17","0.25","2006-10-20","0.33583","0.29","0.41","12"
"17","0.25","2006-10-21","0.285","0.22","0.37","12"
"17","0.25","2006-10-22","0.30417","0.25","0.36","12"
"17","0.25","2006-10-23","0.25167","0.2","0.32","12"
"17","0.25","2006-10-24","0.33333","0.29","0.37","12"
"17","0.25","2006-10-25","0.19917","0.1","0.35","12"
"17","0.25","2006-10-26","0.62167","0.41","0.87","12"
"17","0.25","2006-10-27","0.94417","0.76","1.23","12"
"17","0.25","2006-10-28","1.3025","1.22","1.48","12"
"17","0.25","2006-10-29","1.33417","1.15","1.59","12"
"17","0.25","2006-10-30","0.53083","0.28","1.18","12"
"17","0.25","2006-10-31","0.45667","0.33","0.64","12"
"17","0.25","2006-11-01","0.16333","-0.33","0.55","12"
"17","0.25","2006-11-02","-1.3475","-2.3","-0.46","12"
"17","0.25","2006-11-03","-3.0375","-3.34","-2.45","12"
"17","0.25","2006-11-04","-3.83167","-4.03","-3.43","12"
"17","0.25","2006-11-05","-3.8125","-3.93","-3.55","12"
"17","0.25","2006-11-06","-3.38167","-3.52","-3.05","12"
"17","0.25","2006-11-07","-2.58","-2.99","-2.06","12"
"17","0.25","2006-11-08","-2.08667","-2.23","-1.9","12"
"17","0.25","2006-11-09","-2.0475","-2.19","-1.9","12"
"17","0.25","2006-11-10","-2.27583","-2.54","-1.92","12"
"17","0.25","2006-11-11","-2.53417","-2.63","-2.33","12"
"17","0.25","2006-11-12","-2.3625","-2.53","-2.3","12"
"17","0.25","2006-11-13","-2.9175","-3.09","-2.63","12"
"17","0.25","2006-11-14","-2.26833","-2.7","-1.88","12"
"17","0.25","2006-11-15","-1.82417","-1.85","-1.77","12"
"17","0.25","2006-11-16","-1.76","-1.81","-1.66","12"
"17","0.25","2006-11-17","-1.60833","-1.65","-1.56","12"
"17","0.25","2006-11-18","-1.4975","-1.55","-1.45","12"
"17","0.25","2006-11-19","-1.39583","-1.44","-1.37","12"
"17","0.25","2006-11-20","-1.33583","-1.36","-1.32","12"
"17","0.25","2006-11-21","-1.30667","-1.31","-1.3","12"
"17","0.25","2006-11-22","-1.30583","-1.31","-1.3","12"
"17","0.25","2006-11-23","-1.3275","-1.35","-1.31","12"
"17","0.25","2006-11-24","-1.3425","-1.35","-1.33","12"
"17","0.25","2006-11-25","-1.31833","-1.33","-1.3","12"
"17","0.25","2006-11-26","-1.27333","-1.3","-1.25","12"
"17","0.25","2006-11-27","-1.2175","-1.24","-1.19","12"
"17","0.25","2006-11-28","-1.17417","-1.19","-1.16","12"
"17","0.25","2006-11-29","-1.15333","-1.16","-1.15","12"
"17","0.25","2006-11-30","-1.15","-1.15","-1.15","12"
"17","0.25","2006-12-01","-1.1675","-1.18","-1.16","12"
"17","0.25","2006-12-02","-1.19167","-1.2","-1.18","12"
"17","0.25","2006-12-03","-1.22167","-1.24","-1.21","12"
"17","0.25","2006-12-04","-1.2575","-1.27","-1.24","12"
"17","0.25","2006-12-05","-1.28333","-1.29","-1.28","12"
"17","0.25","2006-12-06","-1.27833","-1.28","-1.27","12"
"17","0.25","2006-12-07","-1.2625","-1.27","-1.25","12"
"17","0.25","2006-12-08","-1.245","-1.25","-1.24","12"
"17","0.25","2006-12-09","-1.225","-1.24","-1.22","12"
"17","0.25","2006-12-10","-1.21583","-1.23","-1.21","12"
"17","0.25","2006-12-11","-1.24833","-1.26","-1.23","12"
"17","0.25","2006-12-12","-1.27583","-1.28","-1.27","12"
"17","0.25","2006-12-13","-1.27917","-1.28","-1.27","12"
"17","0.25","2006-12-14","-1.28","-1.28","-1.28","12"
"17","0.25","2006-12-15","-1.29083","-1.31","-1.28","12"
"17","0.25","2006-12-16","-1.34417","-1.37","-1.32","12"
"17","0.25","2006-12-17","-1.37583","-1.38","-1.37","12"
"17","0.25","2006-12-18","-1.385","-1.4","-1.38","12"
"17","0.25","2006-12-19","-1.45","-1.49","-1.41","12"
"17","0.25","2006-12-20","-1.51917","-1.55","-1.49","12"
"17","0.25","2006-12-21","-1.55917","-1.57","-1.55","12"
"17","0.25","2006-12-22","-1.60083","-1.63","-1.58","12"
"17","0.25","2006-12-23","-1.665","-1.7","-1.64","12"
"17","0.25","2006-12-24","-1.72","-1.73","-1.7","12"
"17","0.25","2006-12-25","-1.745","-1.75","-1.74","12"
"17","0.25","2006-12-26","-1.75","-1.75","-1.75","12"
"17","0.25","2006-12-27","-1.76333","-1.78","-1.75","12"
"17","0.25","2006-12-28","-1.80167","-1.82","-1.78","12"
"17","0.25","2006-12-29","-1.85333","-1.89","-1.82","12"
"17","0.25","2006-12-30","-1.90667","-1.92","-1.89","12"
"17","0.25","2006-12-31","-1.925","-1.93","-1.92","12"
"17","0.25","2007-01-01","-1.94083","-1.95","-1.93","12"
"17","0.25","2007-01-02","-1.93583","-1.94","-1.93","12"
"17","0.25","2007-01-03","-1.93","-1.93","-1.93","12"
"17","0.25","2007-01-04","-1.93","-1.93","-1.93","12"
"17","0.25","2007-01-05","-1.92833","-1.93","-1.92","12"
"17","0.25","2007-01-06","-1.92917","-1.93","-1.92","12"
"17","0.25","2007-01-07","-1.92333","-1.93","-1.92","12"
"17","0.25","2007-01-08","-1.92","-1.92","-1.92","12"
"17","0.25","2007-01-09","-1.9325","-1.94","-1.92","12"
"17","0.25","2007-01-10","-1.92417","-1.93","-1.92","12"
"17","0.25","2007-01-11","-1.9","-1.91","-1.89","12"
"17","0.25","2007-01-12","-1.8825","-1.89","-1.88","12"
"17","0.25","2007-01-13","-1.875","-1.88","-1.87","12"
"17","0.25","2007-01-14","-1.86167","-1.87","-1.85","12"
"17","0.25","2007-01-15","-1.85","-1.85","-1.85","12"
"17","0.25","2007-01-16","-1.85667","-1.86","-1.85","12"
"17","0.25","2007-01-17","-1.87167","-1.88","-1.86","12"
"17","0.25","2007-01-18","-1.89","-1.9","-1.88","12"
"17","0.25","2007-01-19","-1.91","-1.92","-1.9","12"
"17","0.25","2007-01-20","-1.90833","-1.91","-1.9","12"
"17","0.25","2007-01-21","-1.89","-1.9","-1.88","12"
"17","0.25","2007-01-22","-1.88","-1.88","-1.88","12"
"17","0.25","2007-01-23","-1.88667","-1.89","-1.88","12"
"17","0.25","2007-01-24","-1.8975","-1.9","-1.89","12"
"17","0.25","2007-01-25","-1.9","-1.9","-1.9","12"
"17","0.25","2007-01-26","-1.90667","-1.91","-1.9","12"
"17","0.25","2007-01-27","-1.91667","-1.93","-1.91","12"
"17","0.25","2007-01-28","-1.93667","-1.95","-1.93","12"
"17","0.25","2007-01-29","-1.95667","-1.97","-1.95","12"
"17","0.25","2007-01-30","-1.98167","-1.99","-1.97","12"
"17","0.25","2007-01-31","-1.9975","-2","-1.99","12"
"17","0.25","2007-02-01","-2.00667","-2.01","-2","12"
"7","98.3","2016-03-12","-0.99575","-1.006","-0.986","4"
"17","0.25","2007-02-02","-2.02167","-2.03","-2.02","12"
"17","0.25","2007-02-03","-2.035","-2.04","-2.03","12"
"17","0.25","2007-02-04","-2.05","-2.06","-2.04","12"
"17","0.25","2007-02-05","-2.05917","-2.06","-2.05","12"
"17","0.25","2007-02-06","-2.06833","-2.08","-2.06","12"
"17","0.25","2007-02-07","-2.08833","-2.1","-2.08","12"
"17","0.25","2007-02-08","-2.12833","-2.15","-2.11","12"
"17","0.25","2007-02-09","-2.17167","-2.18","-2.16","12"
"17","0.25","2007-02-10","-2.19","-2.2","-2.18","12"
"17","0.25","2007-02-11","-2.21083","-2.22","-2.2","12"
"17","0.25","2007-02-12","-2.22083","-2.23","-2.22","12"
"17","0.25","2007-02-13","-2.22417","-2.23","-2.22","12"
"17","0.25","2007-02-14","-2.22833","-2.23","-2.22","12"
"17","0.25","2007-02-15","-2.22417","-2.23","-2.22","12"
"17","0.25","2007-02-16","-2.215","-2.22","-2.21","12"
"17","0.25","2007-02-17","-2.205","-2.21","-2.2","12"
"17","0.25","2007-02-18","-2.19333","-2.2","-2.19","12"
"17","0.25","2007-02-19","-2.19","-2.19","-2.19","12"
"17","0.25","2007-02-20","-2.185","-2.19","-2.18","12"
"17","0.25","2007-02-21","-2.18083","-2.19","-2.18","12"
"17","0.25","2007-02-22","-2.18833","-2.19","-2.18","12"
"17","0.25","2007-02-23","-2.1875","-2.19","-2.18","12"
"17","0.25","2007-02-24","-2.19","-2.19","-2.19","12"
"17","0.25","2007-02-25","-2.19917","-2.21","-2.19","12"
"17","0.25","2007-02-26","-2.21417","-2.22","-2.21","12"
"17","0.25","2007-02-27","-2.21833","-2.22","-2.21","12"
"17","0.25","2007-02-28","-2.20917","-2.22","-2.2","12"
"17","0.25","2007-03-01","-2.20167","-2.21","-2.2","12"
"17","0.25","2007-03-02","-2.19083","-2.2","-2.19","12"
"17","0.25","2007-03-03","-2.18083","-2.19","-2.18","12"
"17","0.25","2007-03-04","-2.17333","-2.18","-2.17","12"
"17","0.25","2007-03-05","-2.16583","-2.17","-2.16","12"
"17","0.25","2007-03-06","-2.155","-2.16","-2.15","12"
"17","0.25","2007-03-07","-2.13917","-2.15","-2.13","12"
"17","0.25","2007-03-08","-2.1275","-2.14","-2.12","12"
"17","0.25","2007-03-09","-2.11417","-2.12","-2.11","12"
"17","0.25","2007-03-10","-2.10417","-2.11","-2.1","12"
"17","0.25","2007-03-11","-2.09333","-2.1","-2.09","12"
"17","0.25","2007-03-12","-2.085","-2.09","-2.08","12"
"17","0.25","2007-03-13","-2.07417","-2.08","-2.07","12"
"17","0.25","2007-03-14","-2.06583","-2.07","-2.06","12"
"17","0.25","2007-03-15","-2.05417","-2.06","-2.05","12"
"17","0.25","2007-03-16","-2.03917","-2.05","-2.03","12"
"17","0.25","2007-03-17","-2.02583","-2.03","-2.02","12"
"17","0.25","2007-03-18","-2.01417","-2.02","-2.01","12"
"17","0.25","2007-03-19","-2.0025","-2.01","-1.99","12"
"17","0.25","2007-03-20","-1.99833","-2","-1.99","12"
"17","0.25","2007-03-21","-1.99917","-2","-1.99","12"
"17","0.25","2007-03-22","-1.99167","-2","-1.99","12"
"17","0.25","2007-03-23","-1.99","-1.99","-1.99","12"
"17","0.25","2007-03-24","-1.99","-1.99","-1.99","12"
"17","0.25","2007-03-25","-1.99","-1.99","-1.99","12"
"17","0.25","2007-03-26","-1.9825","-1.99","-1.98","12"
"17","0.25","2007-03-27","-1.97583","-1.98","-1.97","12"
"17","0.25","2007-03-28","-1.97","-1.97","-1.97","12"
"17","0.25","2007-03-29","-1.97","-1.97","-1.97","12"
"17","0.25","2007-03-30","-1.97","-1.97","-1.97","12"
"17","0.25","2007-03-31","-1.97","-1.97","-1.97","12"
"17","0.25","2007-04-01","-1.97","-1.97","-1.97","12"
"17","0.25","2007-04-02","-1.97917","-1.98","-1.97","12"
"17","0.25","2007-04-03","-1.979","-1.98","-1.97","10"
"17","0.25","2007-04-24","-0.62429","-0.63","-0.62","7"
"17","0.25","2007-04-25","-0.6275","-0.63","-0.61","12"
"17","0.25","2007-04-26","-0.59583","-0.6","-0.58","12"
"17","0.25","2007-04-27","-0.57833","-0.58","-0.57","12"
"17","0.25","2007-04-28","-0.55833","-0.56","-0.54","12"
"17","0.25","2007-04-29","-0.52","-0.54","-0.51","12"
"17","0.25","2007-04-30","-0.51417","-0.52","-0.51","12"
"17","0.25","2007-05-01","-0.51","-0.51","-0.51","12"
"17","0.25","2007-05-02","-0.49417","-0.5","-0.47","12"
"17","0.25","2007-05-03","-0.47083","-0.48","-0.46","12"
"17","0.25","2007-05-04","-0.4925","-0.5","-0.48","12"
"17","0.25","2007-05-05","-0.48917","-0.5","-0.48","12"
"17","0.25","2007-05-06","-0.505","-0.51","-0.49","12"
"17","0.25","2007-05-07","-0.5225","-0.53","-0.51","12"
"17","0.25","2007-05-08","-0.4975","-0.5","-0.48","12"
"17","0.25","2007-05-09","-0.47083","-0.48","-0.46","12"
"17","0.25","2007-05-10","-0.44333","-0.45","-0.44","12"
"17","0.25","2007-05-11","-0.42333","-0.44","-0.42","12"
"17","0.25","2007-05-12","-0.4075","-0.42","-0.4","12"
"17","0.25","2007-05-13","-0.3825","-0.39","-0.37","12"
"17","0.25","2007-05-14","-0.34917","-0.36","-0.33","12"
"17","0.25","2007-05-15","-0.33","-0.33","-0.33","12"
"17","0.25","2007-05-16","-0.33","-0.33","-0.33","12"
"17","0.25","2007-05-17","-0.32","-0.32","-0.32","12"
"17","0.25","2007-05-18","-0.31833","-0.32","-0.31","12"
"17","0.25","2007-05-19","-0.295","-0.31","-0.29","12"
"17","0.25","2007-05-20","-0.2775","-0.28","-0.27","12"
"17","0.25","2007-05-21","-0.26583","-0.27","-0.26","12"
"17","0.25","2007-05-22","-0.25833","-0.26","-0.25","12"
"17","0.25","2007-05-23","-0.25","-0.25","-0.25","12"
"17","0.25","2007-05-24","-0.24583","-0.25","-0.24","12"
"17","0.25","2007-05-25","-0.2375","-0.24","-0.23","12"
"17","0.25","2007-05-26","-0.22583","-0.23","-0.22","12"
"17","0.25","2007-05-27","-0.2175","-0.22","-0.21","12"
"17","0.25","2007-05-28","-0.21","-0.21","-0.21","12"
"17","0.25","2007-05-29","-0.21","-0.21","-0.21","12"
"17","0.25","2007-05-30","-0.21","-0.21","-0.21","12"
"17","0.25","2007-05-31","-0.20083","-0.21","-0.2","12"
"17","0.25","2007-06-01","-0.19917","-0.2","-0.19","12"
"17","0.25","2007-06-02","-0.19","-0.19","-0.19","12"
"17","0.25","2007-06-03","-0.185","-0.19","-0.18","12"
"17","0.25","2007-06-04","-0.18","-0.18","-0.18","12"
"17","0.25","2007-06-05","-0.17","-0.17","-0.17","12"
"17","0.25","2007-06-06","-0.16583","-0.17","-0.16","12"
"17","0.25","2007-06-07","-0.16","-0.16","-0.16","12"
"17","0.25","2007-06-08","-0.16","-0.16","-0.16","12"
"17","0.25","2007-06-09","-0.16","-0.16","-0.16","12"
"17","0.25","2007-06-10","-0.16","-0.16","-0.16","12"
"17","0.25","2007-06-11","-0.1525","-0.16","-0.15","12"
"17","0.25","2007-06-12","-0.15","-0.15","-0.15","12"
"17","0.25","2007-06-13","-0.1475","-0.15","-0.14","12"
"17","0.25","2007-06-14","-0.14","-0.14","-0.14","12"
"17","0.25","2007-06-15","-0.13417","-0.14","-0.13","12"
"17","0.25","2007-06-16","-0.12333","-0.13","-0.12","12"
"17","0.25","2007-06-17","-0.1175","-0.12","-0.11","12"
"17","0.25","2007-06-18","-0.10333","-0.11","-0.09","12"
"17","0.25","2007-06-19","-0.0775","-0.08","-0.06","12"
"17","0.25","2007-06-20","-0.05667","-0.06","-0.05","12"
"17","0.25","2007-06-21","-0.04167","-0.06","-0.03","12"
"17","0.25","2007-06-22","-0.01417","-0.03","0","12"
"17","0.25","2007-06-23","0.0175","0.01","0.02","12"
"17","0.25","2007-06-24","0.07083","0.03","0.11","12"
"17","0.25","2007-06-25","0.15833","0.13","0.22","12"
"17","0.25","2007-06-26","0.16583","0.13","0.22","12"
"17","0.25","2007-06-27","0.13833","0.12","0.16","12"
"17","0.25","2007-06-28","0.11667","0.1","0.13","12"
"17","0.25","2007-06-29","0.2075","0.12","0.24","12"
"17","0.25","2007-06-30","0.3025","0.26","0.34","12"
"17","0.25","2007-07-01","0.43833","0.36","0.53","12"
"17","0.25","2007-07-02","0.54667","0.52","0.59","12"
"17","0.25","2007-07-03","0.55917","0.53","0.62","12"
"17","0.25","2007-07-04","0.52667","0.46","0.61","12"
"17","0.25","2007-07-05","0.37917","0.32","0.46","12"
"17","0.25","2007-07-06","0.37167","0.33","0.44","12"
"17","0.25","2007-07-07","0.6425","0.48","1","12"
"17","0.25","2007-07-08","1.25417","1.05","1.46","12"
"17","0.25","2007-07-09","1.21","1.07","1.37","12"
"17","0.25","2007-07-10","0.8725","0.75","1.02","12"
"17","0.25","2007-07-11","0.7025","0.67","0.74","12"
"17","0.25","2007-07-12","0.78917","0.67","1.2","12"
"17","0.25","2007-07-13","1.10333","0.97","1.31","12"
"17","0.25","2007-07-14","1.68417","1.42","2.28","12"
"17","0.25","2007-07-15","2.63167","2.26","3.78","12"
"17","0.25","2007-07-16","3.545","3.04","4.65","12"
"17","0.25","2007-07-17","4.48417","3.77","5.83","12"
"17","0.25","2007-07-18","5.36583","4.71","6.65","12"
"17","0.25","2007-07-19","5.96","5.23","7.2","12"
"17","0.25","2007-07-20","6.3725","6.07","6.85","12"
"17","0.25","2007-07-21","5.80667","5.46","6.26","12"
"17","0.25","2007-07-22","5.20083","4.59","6.1","12"
"17","0.25","2007-07-23","5.1225","4.65","5.76","12"
"17","0.25","2007-07-24","4.16417","3.68","4.57","12"
"17","0.25","2007-07-25","3.70333","2.94","4.9","12"
"17","0.25","2007-07-26","4.6175","3.9","6.15","12"
"17","0.25","2007-07-27","5.64333","5.04","6.53","12"
"17","0.25","2007-07-28","5.79833","5.29","6.32","12"
"17","0.25","2007-07-29","5.6225","5.2","5.99","12"
"17","0.25","2007-07-30","4.705","4.23","5.59","12"
"17","0.25","2007-07-31","3.51","2.72","5.11","12"
"17","0.25","2007-08-01","4.86417","4.11","6.75","12"
"17","0.25","2007-08-02","5.96833","5.36","6.57","12"
"17","0.25","2007-08-03","4.42167","4","5.18","12"
"17","0.25","2007-08-04","3.93667","3.17","5.77","12"
"17","0.25","2007-08-05","5.53833","4.81","7.45","12"
"17","0.25","2007-08-06","6.77917","6.17","7.67","12"
"17","0.25","2007-08-07","6.87833","6.6","7.36","12"
"17","0.25","2007-08-08","5.4","4.08","6.39","12"
"17","0.25","2007-08-09","3.5075","3.29","3.89","12"
"17","0.25","2007-08-10","3.05917","2.8","3.25","12"
"17","0.25","2007-08-11","3.55917","3","4.61","12"
"17","0.25","2007-08-12","4.495","4.04","5.3","12"
"17","0.25","2007-08-13","4.91","4.5","5.37","12"
"17","0.25","2007-08-14","5.285","4.88","5.9","12"
"17","0.25","2007-08-15","5.57417","5.2","6.25","12"
"17","0.25","2007-08-16","5.91667","5.73","6.08","12"
"17","0.25","2007-08-17","4.87","4.49","5.69","12"
"17","0.25","2007-08-18","4.48","3.97","5.25","12"
"17","0.25","2007-08-19","4.98167","4.71","5.28","12"
"17","0.25","2007-08-20","4.25917","3.52","4.95","12"
"17","0.25","2007-08-21","2.9975","2.77","3.34","12"
"17","0.25","2007-08-22","2.525","2.23","2.78","12"
"17","0.25","2007-08-23","2.2525","1.96","2.65","12"
"17","0.25","2007-08-24","2.43583","1.89","3.68","12"
"17","0.25","2007-08-25","3.73833","3.2","5.24","12"
"17","0.25","2007-08-26","5.24917","4.68","6.57","12"
"17","0.25","2007-08-27","6.77333","6.18","8.09","12"
"17","0.25","2007-08-28","7.04","6.57","7.69","12"
"17","0.25","2007-08-29","5.92583","5.59","6.43","12"
"17","0.25","2007-08-30","5.02917","4.72","5.4","12"
"17","0.25","2007-08-31","3.55042","3.006","4.47","12"
"17","0.25","2007-09-01","3.21192","2.798","3.772","12"
"17","0.25","2007-09-02","3.48167","2.927","4.689","12"
"17","0.25","2007-09-03","3.96067","3.635","4.507","12"
"17","0.25","2007-09-04","2.47475","1.84","3.335","12"
"17","0.25","2007-09-05","1.08033","0.68","1.704","12"
"17","0.25","2007-09-06","0.20458","-0.041","0.603","12"
"17","0.25","2007-09-07","0.18083","0.1","0.298","12"
"17","0.25","2007-09-08","0.43633","0.305","0.81","12"
"17","0.25","2007-09-09","1.023","0.885","1.356","12"
"17","0.25","2007-09-10","1.25708","0.985","1.699","12"
"17","0.25","2007-09-11","1.4075","1.064","1.829","12"
"17","0.25","2007-09-12","1.76767","1.424","2.577","12"
"17","0.25","2007-09-13","2.4466","2.021","3.165","10"
"17","0.25","2007-09-14","3.03817","2.403","4.033","12"
"17","0.25","2007-09-15","3.54508","3.07","4.362","12"
"17","0.25","2007-09-16","3.84558","3.418","4.434","12"
"17","0.25","2007-09-17","4.01017","3.809","4.254","12"
"17","0.25","2007-09-18","3.13733","2.185","3.9","12"
"17","0.25","2007-09-19","1.482","1.197","2.041","12"
"17","0.25","2007-09-20","1.10117","0.925","1.375","12"
"17","0.25","2007-09-21","1.45092","1.206","2.004","12"
"17","0.25","2007-09-22","2.16467","1.79","2.901","12"
"17","0.25","2007-09-23","2.68625","2.182","3.682","12"
"17","0.25","2007-09-24","2.75075","2.354","3.218","12"
"17","0.25","2007-09-25","2.48758","1.79","3.05","12"
"17","0.25","2007-09-26","1.46708","1.299","1.715","12"
"17","0.25","2007-09-27","1.17967","1.092","1.278","12"
"17","0.25","2007-09-28","1.02117","0.971","1.081","12"
"17","0.25","2007-09-29","0.91467","0.871","0.961","12"
"17","0.25","2007-09-30","0.82883","0.796","0.864","12"
"17","0.25","2007-10-01","0.76392","0.749","0.791","12"
"17","0.25","2007-10-02","0.7375","0.726","0.752","12"
"17","0.25","2007-10-03","0.75783","0.748","0.778","12"
"17","0.25","2007-10-04","0.89767","0.797","1.095","12"
"17","0.25","2007-10-05","1.13275","1.034","1.377","12"
"17","0.25","2007-10-06","1.69742","1.423","2.125","12"
"17","0.25","2007-10-07","0.85833","0.592","1.439","12"
"17","0.25","2007-10-08","0.52417","0.366","0.747","12"
"17","0.25","2007-10-09","0.49167","0.308","0.763","12"
"17","0.25","2007-10-10","0.35175","0.194","0.591","12"
"17","0.25","2007-10-11","0.07992","-0.042","0.235","12"
"17","0.25","2007-10-12","0.05408","-0.163","0.277","12"
"17","0.25","2007-10-13","0.04192","-0.122","0.258","12"
"17","0.25","2007-10-14","0.35342","0.184","0.647","12"
"17","0.25","2007-10-15","0.62242","0.482","0.848","12"
"17","0.25","2007-10-16","0.39208","0.262","0.655","12"
"17","0.25","2007-10-17","0.12917","-0.01","0.307","12"
"17","0.25","2007-10-18","0.055","-0.148","0.158","12"
"17","0.25","2007-10-19","-0.60775","-1.018","-0.185","12"
"17","0.25","2007-10-20","-1.45633","-1.705","-1.081","12"
"17","0.25","2007-10-21","-1.94942","-2.104","-1.761","12"
"17","0.25","2007-10-22","-2.20683","-2.342","-2.018","12"
"17","0.25","2007-10-23","-1.88483","-2.057","-1.619","12"
"17","0.25","2007-10-24","-1.55425","-1.614","-1.465","12"
"17","0.25","2007-10-25","-1.58117","-1.627","-1.518","12"
"17","0.25","2007-10-26","-1.48992","-1.571","-1.359","12"
"17","0.25","2007-10-27","-1.25825","-1.337","-1.176","12"
"17","0.25","2007-10-28","-1.11075","-1.169","-0.999","12"
"17","0.25","2007-10-29","-0.97617","-1.049","-0.839","12"
"17","0.25","2007-10-30","-0.95267","-1.071","-0.892","12"
"17","0.25","2007-10-31","-1.22475","-1.304","-1.09","12"
"17","0.25","2007-11-01","-1.3305","-1.383","-1.254","12"
"17","0.25","2007-11-02","-1.1465","-1.26","-0.97","12"
"17","0.25","2007-11-03","-0.89583","-0.964","-0.811","12"
"17","0.25","2007-11-04","-0.843","-0.917","-0.807","12"
"17","0.25","2007-11-05","-1.13775","-1.3","-0.941","12"
"17","0.25","2007-11-06","-1.59725","-1.889","-1.322","12"
"17","0.25","2007-11-07","-2.06025","-2.145","-1.906","12"
"17","0.25","2007-11-08","-2.004","-2.031","-1.933","12"
"17","0.25","2007-11-09","-1.95417","-2.072","-1.899","12"
"17","0.25","2007-11-10","-2.16892","-2.207","-2.099","12"
"17","0.25","2007-11-11","-2.16692","-2.206","-2.116","12"
"17","0.25","2007-11-12","-2.03275","-2.107","-1.962","12"
"17","0.25","2007-11-13","-1.899","-1.948","-1.864","12"
"17","0.25","2007-11-14","-1.8505","-1.862","-1.842","12"
"17","0.25","2007-11-15","-1.82767","-1.841","-1.81","12"
"17","0.25","2007-11-16","-1.79975","-1.806","-1.792","12"
"17","0.25","2007-11-17","-1.78608","-1.791","-1.784","12"
"17","0.25","2007-11-18","-1.79967","-1.813","-1.791","12"
"17","0.25","2007-11-19","-1.82892","-1.845","-1.816","12"
"17","0.25","2007-11-20","-1.8635","-1.882","-1.85","12"
"17","0.25","2007-11-21","-1.87933","-1.885","-1.873","12"
"17","0.25","2007-11-22","-1.85517","-1.874","-1.836","12"
"17","0.25","2007-11-23","-1.81008","-1.83","-1.787","12"
"17","0.25","2007-11-24","-1.75883","-1.784","-1.735","12"
"17","0.25","2007-11-25","-1.70983","-1.731","-1.692","12"
"17","0.25","2007-11-26","-1.67275","-1.686","-1.664","12"
"17","0.25","2007-11-27","-1.66142","-1.663","-1.654","12"
"17","0.25","2007-11-28","-1.642","-1.653","-1.629","12"
"17","0.25","2007-11-29","-1.61458","-1.629","-1.603","12"
"17","0.25","2007-11-30","-1.60075","-1.607","-1.596","12"
"17","0.25","2007-12-01","-1.60533","-1.608","-1.603","12"
"17","0.25","2007-12-02","-1.60442","-1.61","-1.599","12"
"17","0.25","2007-12-03","-1.62517","-1.63","-1.616","12"
"17","0.25","2007-12-04","-1.63542","-1.649","-1.629","12"
"17","0.25","2007-12-05","-1.65433","-1.66","-1.651","12"
"17","0.25","2007-12-06","-1.6495","-1.652","-1.645","12"
"17","0.25","2007-12-07","-1.64883","-1.652","-1.642","12"
"17","0.25","2007-12-08","-1.63592","-1.642","-1.626","12"
"17","0.25","2007-12-09","-1.62375","-1.629","-1.619","12"
"17","0.25","2007-12-10","-1.60783","-1.615","-1.6","12"
"17","0.25","2007-12-11","-1.59358","-1.601","-1.585","12"
"17","0.25","2007-12-12","-1.5825","-1.586","-1.575","12"
"17","0.25","2007-12-13","-1.57267","-1.576","-1.568","12"
"17","0.25","2007-12-14","-1.56817","-1.572","-1.564","12"
"17","0.25","2007-12-15","-1.56667","-1.571","-1.564","12"
"17","0.25","2007-12-16","-1.56817","-1.575","-1.564","12"
"17","0.25","2007-12-17","-1.58233","-1.596","-1.575","12"
"17","0.25","2007-12-18","-1.60433","-1.614","-1.595","12"
"17","0.25","2007-12-19","-1.62183","-1.63","-1.617","12"
"17","0.25","2007-12-20","-1.64067","-1.652","-1.629","12"
"17","0.25","2007-12-21","-1.66475","-1.676","-1.651","12"
"17","0.25","2007-12-22","-1.69242","-1.707","-1.681","12"
"17","0.25","2007-12-23","-1.72433","-1.739","-1.709","12"
"17","0.25","2007-12-24","-1.75642","-1.773","-1.74","12"
"17","0.25","2007-12-25","-1.7875","-1.805","-1.774","12"
"17","0.25","2007-12-26","-1.81983","-1.834","-1.807","12"
"17","0.25","2007-12-27","-1.85242","-1.873","-1.838","12"
"17","0.25","2007-12-28","-1.897","-1.919","-1.874","12"
"17","0.25","2007-12-29","-1.93008","-1.941","-1.919","12"
"17","0.25","2007-12-30","-1.95392","-1.972","-1.941","12"
"17","0.25","2007-12-31","-2.011","-2.067","-1.975","12"
"17","0.25","2008-01-01","-2.09833","-2.122","-2.074","12"
"17","0.25","2008-01-02","-2.13867","-2.152","-2.122","12"
"17","0.25","2008-01-03","-2.1815","-2.223","-2.152","12"
"17","0.25","2008-01-04","-2.25875","-2.282","-2.23","12"
"17","0.25","2008-01-05","-2.29492","-2.304","-2.282","12"
"17","0.25","2008-01-06","-2.31758","-2.327","-2.304","12"
"17","0.25","2008-01-07","-2.34125","-2.35","-2.327","12"
"17","0.25","2008-01-08","-2.3415","-2.346","-2.339","12"
"17","0.25","2008-01-09","-2.34517","-2.349","-2.343","12"
"17","0.25","2008-01-10","-2.34683","-2.35","-2.342","12"
"17","0.25","2008-01-11","-2.36125","-2.374","-2.35","12"
"17","0.25","2008-01-12","-2.37642","-2.383","-2.373","12"
"17","0.25","2008-01-13","-2.37317","-2.374","-2.372","12"
"17","0.25","2008-01-14","-2.37642","-2.382","-2.373","12"
"17","0.25","2008-01-15","-2.37333","-2.376","-2.373","12"
"17","0.25","2008-01-16","-2.37433","-2.377","-2.37","12"
"17","0.25","2008-01-17","-2.35758","-2.367","-2.35","12"
"17","0.25","2008-01-18","-2.34933","-2.35","-2.346","12"
"17","0.25","2008-01-19","-2.34658","-2.35","-2.343","12"
"17","0.25","2008-01-20","-2.34242","-2.349","-2.339","12"
"17","0.25","2008-01-21","-2.33842","-2.339","-2.336","12"
"17","0.25","2008-01-22","-2.33908","-2.344","-2.336","12"
"17","0.25","2008-01-23","-2.336","-2.344","-2.327","12"
"17","0.25","2008-01-24","-2.32125","-2.327","-2.316","12"
"17","0.25","2008-01-25","-2.30933","-2.316","-2.304","12"
"17","0.25","2008-01-26","-2.29842","-2.304","-2.293","12"
"17","0.25","2008-01-27","-2.293","-2.293","-2.293","12"
"17","0.25","2008-01-28","-2.29342","-2.296","-2.293","12"
"17","0.25","2008-01-29","-2.28767","-2.293","-2.282","12"
"17","0.25","2008-01-30","-2.27683","-2.282","-2.27","12"
"17","0.25","2008-01-31","-2.2635","-2.27","-2.259","12"
"17","0.25","2008-02-01","-2.26025","-2.264","-2.259","12"
"17","0.25","2008-02-02","-2.263","-2.266","-2.26","12"
"17","0.25","2008-02-03","-2.25908","-2.26","-2.259","12"
"17","0.25","2008-02-04","-2.25908","-2.26","-2.259","12"
"17","0.25","2008-02-05","-2.25025","-2.257","-2.247","12"
"17","0.25","2008-02-06","-2.24633","-2.247","-2.244","12"
"17","0.25","2008-02-07","-2.24283","-2.247","-2.237","12"
"17","0.25","2008-02-08","-2.23575","-2.239","-2.234","12"
"17","0.25","2008-02-09","-2.22875","-2.233","-2.225","12"
"17","0.25","2008-02-10","-2.22367","-2.227","-2.22","12"
"17","0.25","2008-02-11","-2.21533","-2.222","-2.213","12"
"17","0.25","2008-02-12","-2.2065","-2.213","-2.202","12"
"17","0.25","2008-02-13","-2.20208","-2.203","-2.202","12"
"17","0.25","2008-02-14","-2.20025","-2.202","-2.197","12"
"17","0.25","2008-02-15","-2.19242","-2.199","-2.19","12"
"17","0.25","2008-02-16","-2.18983","-2.19","-2.189","12"
"17","0.25","2008-02-17","-2.18533","-2.188","-2.18","12"
"17","0.25","2008-02-18","-2.18117","-2.186","-2.179","12"
"17","0.25","2008-02-19","-2.17908","-2.18","-2.179","12"
"17","0.25","2008-02-20","-2.17833","-2.179","-2.176","12"
"17","0.25","2008-02-21","-2.17708","-2.179","-2.175","12"
"17","0.25","2008-02-22","-2.1775","-2.179","-2.176","12"
"17","0.25","2008-02-23","-2.17892","-2.179","-2.178","12"
"17","0.25","2008-02-24","-2.1805","-2.183","-2.179","12"
"17","0.25","2008-02-25","-2.18542","-2.189","-2.183","12"
"17","0.25","2008-02-26","-2.1855","-2.188","-2.18","12"
"17","0.25","2008-02-27","-2.18683","-2.19","-2.183","12"
"17","0.25","2008-02-28","-2.18483","-2.188","-2.182","12"
"17","0.25","2008-02-29","-2.18167","-2.185","-2.179","12"
"17","0.25","2008-03-01","-2.18858","-2.196","-2.183","12"
"17","0.25","2008-03-02","-2.21192","-2.223","-2.199","12"
"17","0.25","2008-03-03","-2.22125","-2.225","-2.213","12"
"17","0.25","2008-03-04","-2.20442","-2.213","-2.195","12"
"17","0.25","2008-03-05","-2.18967","-2.192","-2.186","12"
"17","0.25","2008-03-06","-2.17292","-2.181","-2.168","12"
"17","0.25","2008-03-07","-2.16233","-2.168","-2.157","12"
"17","0.25","2008-03-08","-2.15175","-2.157","-2.145","12"
"17","0.25","2008-03-09","-2.14158","-2.146","-2.137","12"
"17","0.25","2008-03-10","-2.1365","-2.138","-2.134","12"
"17","0.25","2008-03-11","-2.13142","-2.136","-2.125","12"
"17","0.25","2008-03-12","-2.12225","-2.124","-2.12","12"
"17","0.25","2008-03-13","-2.11533","-2.123","-2.111","12"
"17","0.25","2008-03-14","-2.10517","-2.112","-2.1","12"
"17","0.25","2008-03-15","-2.09933","-2.101","-2.097","12"
"17","0.25","2008-03-16","-2.09167","-2.097","-2.086","12"
"17","0.25","2008-03-17","-2.07875","-2.085","-2.076","12"
"17","0.25","2008-03-18","-2.06867","-2.075","-2.064","12"
"17","0.25","2008-03-19","-2.05642","-2.062","-2.054","12"
"17","0.25","2008-03-20","-2.0475","-2.054","-2.043","12"
"17","0.25","2008-03-21","-2.03933","-2.044","-2.033","12"
"17","0.25","2008-03-22","-2.03142","-2.033","-2.025","12"
"17","0.25","2008-03-23","-2.023","-2.027","-2.021","12"
"17","0.25","2008-03-24","-2.013","-2.021","-2.01","12"
"17","0.25","2008-03-25","-2.00975","-2.011","-2.006","12"
"17","0.25","2008-03-26","-2.00533","-2.01","-2","12"
"17","0.25","2008-03-27","-1.99858","-2.001","-1.994","12"
"17","0.25","2008-03-28","-1.9895","-1.995","-1.987","12"
"17","0.25","2008-03-29","-1.98692","-1.988","-1.985","12"
"17","0.25","2008-03-30","-1.98317","-1.986","-1.98","12"
"17","0.25","2008-03-31","-1.97692","-1.979","-1.976","12"
"17","0.25","2008-04-01","-1.9725","-1.976","-1.967","12"
"17","0.25","2008-04-02","-1.96575","-1.967","-1.965","12"
"17","0.25","2008-04-03","-1.96233","-1.965","-1.959","12"
"17","0.25","2008-04-04","-1.95567","-1.96","-1.954","12"
"17","0.25","2008-04-05","-1.95067","-1.954","-1.945","12"
"17","0.25","2008-04-06","-1.94417","-1.947","-1.942","12"
"17","0.25","2008-04-07","-1.94083","-1.943","-1.937","12"
"17","0.25","2008-04-08","-1.93625","-1.939","-1.934","12"
"17","0.25","2008-04-09","-1.93442","-1.937","-1.932","12"
"17","0.25","2008-04-10","-1.93233","-1.936","-1.931","12"
"17","0.25","2008-04-11","-1.93108","-1.932","-1.929","12"
"17","0.25","2008-04-12","-1.92442","-1.932","-1.92","12"
"17","0.25","2008-04-13","-1.9205","-1.921","-1.92","12"
"17","0.25","2008-04-14","-1.91742","-1.921","-1.912","12"
"17","0.25","2008-04-15","-1.90925","-1.912","-1.907","12"
"17","0.25","2008-04-16","-1.90233","-1.908","-1.899","12"
"17","0.25","2008-04-17","-1.89825","-1.9","-1.898","12"
"17","0.25","2008-04-18","-1.89733","-1.899","-1.895","12"
"17","0.25","2008-04-19","-1.89442","-1.899","-1.89","12"
"17","0.25","2008-04-20","-1.88817","-1.891","-1.886","12"
"17","0.25","2008-04-21","-1.88542","-1.888","-1.882","12"
"17","0.25","2008-04-22","-1.88058","-1.884","-1.877","12"
"17","0.25","2008-04-23","-1.87558","-1.877","-1.875","12"
"17","0.25","2008-04-24","-1.8705","-1.876","-1.867","12"
"17","0.25","2008-04-25","-1.86442","-1.866","-1.863","12"
"17","0.25","2008-04-26","-1.85967","-1.864","-1.853","12"
"17","0.25","2008-04-27","-1.85375","-1.855","-1.853","12"
"17","0.25","2008-04-28","-1.84983","-1.853","-1.845","12"
"17","0.25","2008-04-29","-1.84358","-1.849","-1.84","12"
"17","0.25","2008-04-30","-1.83858","-1.842","-1.832","12"
"17","0.25","2008-05-01","-1.83158","-1.833","-1.831","12"
"17","0.25","2008-05-02","-1.82617","-1.831","-1.821","12"
"17","0.25","2008-05-03","-1.8205","-1.823","-1.819","12"
"17","0.25","2008-05-04","-1.81475","-1.82","-1.809","12"
"17","0.25","2008-05-05","-1.809","-1.81","-1.807","12"
"17","0.25","2008-05-06","-1.80333","-1.808","-1.799","12"
"17","0.25","2008-05-07","-1.79617","-1.8","-1.792","12"
"17","0.25","2008-05-08","-1.76367","-1.789","-1.661","12"
"17","0.25","2008-05-09","-1.72992","-1.741","-1.699","12"
"17","0.25","2008-05-10","-1.7105","-1.715","-1.696","12"
"17","0.25","2008-05-11","-1.69958","-1.709","-1.688","12"
"17","0.25","2008-05-12","-1.679","-1.688","-1.67","12"
"17","0.25","2008-05-13","-1.659","-1.667","-1.649","12"
"17","0.25","2008-05-14","-1.63783","-1.646","-1.63","12"
"17","0.25","2008-05-15","-1.612","-1.623","-1.6","12"
"17","0.25","2008-05-16","-1.58467","-1.596","-1.575","12"
"17","0.25","2008-05-17","-1.55942","-1.571","-1.547","12"
"17","0.25","2008-05-18","-1.53617","-1.545","-1.524","12"
"17","0.25","2008-05-19","-1.51392","-1.522","-1.501","12"
"17","0.25","2008-05-20","-1.48575","-1.499","-1.476","12"
"17","0.25","2008-05-21","-1.45633","-1.472","-1.413","12"
"17","0.25","2008-05-22","-1.41208","-1.425","-1.39","12"
"17","0.25","2008-05-23","-1.37183","-1.39","-1.355","12"
"17","0.25","2008-05-24","-1.33975","-1.355","-1.325","12"
"17","0.25","2008-05-25","-1.312","-1.324","-1.302","12"
"17","0.25","2008-05-26","-1.28142","-1.299","-1.255","12"
"17","0.25","2008-05-27","-1.195","-1.245","-1.149","12"
"17","0.25","2008-05-28","-1.03567","-1.134","-0.989","12"
"17","0.25","2008-05-29","-0.889","-0.986","-0.796","12"
"17","0.25","2008-05-30","-0.74308","-0.77","-0.735","12"
"17","0.25","2008-05-31","-0.73933","-0.745","-0.726","12"
"17","0.25","2008-06-01","-0.66125","-0.703","-0.631","12"
"17","0.25","2008-06-02","-0.60467","-0.622","-0.578","12"
"17","0.25","2008-06-03","-0.56083","-0.57","-0.549","12"
"17","0.25","2008-06-04","-0.52742","-0.54","-0.52","12"
"17","0.25","2008-06-05","-0.50867","-0.518","-0.494","12"
"17","0.25","2008-06-06","-0.47092","-0.488","-0.454","12"
"17","0.25","2008-06-07","-0.44658","-0.454","-0.431","12"
"17","0.25","2008-06-08","-0.42142","-0.43","-0.409","12"
"17","0.25","2008-06-09","-0.39383","-0.403","-0.383","12"
"17","0.25","2008-06-10","-0.37192","-0.379","-0.362","12"
"17","0.25","2008-06-11","-0.35258","-0.361","-0.347","12"
"17","0.25","2008-06-12","-0.33975","-0.347","-0.337","12"
"17","0.25","2008-06-13","-0.33008","-0.335","-0.326","12"
"17","0.25","2008-06-14","-0.32875","-0.333","-0.326","12"
"17","0.25","2008-06-15","-0.32958","-0.334","-0.326","12"
"17","0.25","2008-06-16","-0.324","-0.326","-0.321","12"
"17","0.25","2008-06-17","-0.31175","-0.323","-0.301","12"
"17","0.25","2008-06-18","-0.29308","-0.298","-0.284","12"
"17","0.25","2008-06-19","-0.27333","-0.282","-0.263","12"
"17","0.25","2008-06-20","-0.25783","-0.263","-0.252","12"
"17","0.25","2008-06-21","-0.24592","-0.252","-0.241","12"
"17","0.25","2008-06-22","-0.23575","-0.24","-0.229","12"
"17","0.25","2008-06-23","-0.224","-0.228","-0.22","12"
"17","0.25","2008-06-24","-0.21683","-0.22","-0.211","12"
"17","0.25","2008-06-25","-0.20875","-0.213","-0.198","12"
"17","0.25","2008-06-26","-0.19792","-0.199","-0.195","12"
"17","0.25","2008-06-27","-0.19217","-0.196","-0.189","12"
"17","0.25","2008-06-28","-0.18675","-0.189","-0.183","12"
"17","0.25","2008-06-29","-0.1825","-0.186","-0.177","12"
"17","0.25","2008-06-30","-0.17092","-0.176","-0.167","12"
"17","0.25","2008-07-01","-0.16325","-0.168","-0.157","12"
"17","0.25","2008-07-02","-0.14908","-0.156","-0.14","12"
"17","0.25","2008-07-03","-0.12575","-0.14","-0.113","12"
"17","0.25","2008-07-04","-0.1025","-0.107","-0.095","12"
"17","0.25","2008-07-05","-0.06575","-0.091","-0.046","12"
"17","0.25","2008-07-06","-0.01658","-0.04","-0.004","12"
"17","0.25","2008-07-07","0.019","0.005","0.034","12"
"17","0.25","2008-07-08","0.06533","0.039","0.078","12"
"17","0.25","2008-07-09","0.09792","0.085","0.11","12"
"17","0.25","2008-07-10","0.22608","0.133","0.287","12"
"17","0.25","2008-07-11","0.42533","0.323","0.497","12"
"17","0.25","2008-07-12","0.54317","0.497","0.619","12"
"17","0.25","2008-07-13","0.52425","0.44","0.614","12"
"17","0.25","2008-07-14","0.34792","0.288","0.431","12"
"17","0.25","2008-07-15","0.23983","0.213","0.28","12"
"17","0.25","2008-07-16","0.20733","0.192","0.221","12"
"17","0.25","2008-07-17","0.21192","0.201","0.232","12"
"17","0.25","2008-07-18","0.24975","0.236","0.27","12"
"17","0.25","2008-07-19","0.32242","0.275","0.356","12"
"17","0.25","2008-07-20","0.41558","0.363","0.491","12"
"17","0.25","2008-07-21","0.51033","0.488","0.531","12"
"17","0.25","2008-07-22","0.42508","0.359","0.52","12"
"17","0.25","2008-07-23","0.31058","0.268","0.355","12"
"17","0.25","2008-07-24","0.41892","0.332","0.627","12"
"17","0.25","2008-07-25","0.85075","0.715","1.366","12"
"17","0.25","2008-07-26","1.67925","1.485","1.946","12"
"17","0.25","2008-07-27","2.00858","1.758","2.473","12"
"17","0.25","2008-07-28","2.62783","2.28","3.226","12"
"17","0.25","2008-07-29","3.17433","2.687","3.858","12"
"17","0.25","2008-07-30","3.35875","3.075","3.813","12"
"17","0.25","2008-07-31","3.17067","2.797","3.779","12"
"17","0.25","2008-08-01","3.78025","3.304","4.506","12"
"17","0.25","2008-08-02","3.55733","2.929","4.554","12"
"17","0.25","2008-08-03","4.27292","3.627","5.556","12"
"17","0.25","2008-08-04","4.60958","4.228","5.131","12"
"17","0.25","2008-08-05","4.94625","4.067","6.988","12"
"17","0.25","2008-08-06","5.54783","5.232","6.224","12"
"17","0.25","2008-08-07","4.84133","4.5","5.214","12"
"17","0.25","2008-08-08","4.08483","3.766","4.507","12"
"17","0.25","2008-08-09","3.66175","2.757","5.402","12"
"17","0.25","2008-08-10","4.41092","3.817","5.363","12"
"17","0.25","2008-08-11","4.75325","4.359","5.198","12"
"17","0.25","2008-08-12","4.53467","4.376","4.708","12"
"17","0.25","2008-08-13","4.36975","3.958","5.178","12"
"17","0.25","2008-08-14","4.60042","4.185","5.043","12"
"17","0.25","2008-08-15","3.63967","2.658","4.46","12"
"17","0.25","2008-08-16","2.28792","2.078","2.575","12"
"17","0.25","2008-08-17","2.23575","1.977","2.805","12"
"17","0.25","2008-08-18","2.77733","2.051","4.505","12"
"17","0.25","2008-08-19","4.16975","3.782","4.878","12"
"17","0.25","2008-08-20","4.48625","3.72","5.387","12"
"17","0.25","2008-08-21","4.873","4.377","5.526","12"
"17","0.25","2008-08-22","4.72075","4.393","5.202","12"
"17","0.25","2008-08-23","3.73817","3.349","4.26","12"
"17","0.25","2008-08-24","2.71617","1.987","4.199","12"
"17","0.25","2008-08-25","3.77908","3.341","4.346","12"
"17","0.25","2008-08-26","3.93675","3.339","4.641","12"
"17","0.25","2008-08-27","4.09417","3.574","4.98","12"
"17","0.25","2008-08-28","4.51883","3.828","5.949","12"
"17","0.25","2008-08-29","5.235","4.51","6.704","12"
"17","0.25","2008-08-30","6.14183","5.47","7.717","12"
"17","0.25","2008-08-31","7.05708","6.532","7.913","12"
"17","0.25","2008-09-01","6.34508","5.936","6.961","12"
"17","0.25","2008-09-02","5.67317","5.275","6.144","12"
"17","0.25","2008-09-03","5.38208","5.121","5.811","12"
"17","0.25","2008-09-04","4.74408","4.38","5.053","12"
"17","0.25","2008-09-05","4.0065","3.845","4.219","12"
"17","0.25","2008-09-06","4.06175","3.959","4.149","12"
"17","0.25","2008-09-07","3.11","2.827","3.833","12"
"17","0.25","2008-09-08","2.73942","2.311","3.467","12"
"17","0.25","2008-09-09","3.24783","2.698","4.284","12"
"17","0.25","2008-09-10","4.514","4.164","5.073","12"
"17","0.25","2008-09-11","4.85833","4.608","5.13","12"
"17","0.25","2008-09-12","4.92033","4.595","5.417","12"
"17","0.25","2008-09-13","3.73467","2.722","4.911","12"
"17","0.25","2008-09-14","2.25425","1.937","2.622","12"
"17","0.25","2008-09-15","1.59692","1.382","1.874","12"
"17","0.25","2008-09-16","1.22592","1.071","1.338","12"
"17","0.25","2008-09-17","1.04008","0.996","1.152","12"
"17","0.25","2008-09-18","1.02475","0.973","1.075","12"
"17","0.25","2008-09-19","1.08933","1.059","1.122","12"
"17","0.25","2008-09-20","0.90458","0.812","1.052","12"
"17","0.25","2008-09-21","0.72658","0.61","0.822","12"
"17","0.25","2008-09-22","0.45617","0.323","0.613","12"
"17","0.25","2008-09-23","0.2185","0.112","0.298","12"
"17","0.25","2008-09-24","0.14733","0.079","0.28","12"
"17","0.25","2008-09-25","0.02917","-0.044","0.096","12"
"17","0.25","2008-09-26","0.02225","-0.075","0.13","12"
"17","0.25","2008-09-27","0.01542","-0.088","0.118","12"
"17","0.25","2008-09-28","0.0325","-0.072","0.127","12"
"17","0.25","2008-09-29","0.07892","-0.006","0.272","12"
"17","0.25","2008-09-30","0.18358","0.138","0.234","12"
"17","0.25","2008-10-01","0.20725","0.164","0.275","12"
"17","0.25","2008-10-02","0.25792","0.228","0.312","12"
"17","0.25","2008-10-03","0.12767","-0.103","0.274","12"
"17","0.25","2008-10-04","-0.28758","-0.347","-0.149","12"
"17","0.25","2008-10-05","-0.37367","-0.425","-0.299","12"
"17","0.25","2008-10-06","-0.24392","-0.308","-0.148","12"
"17","0.25","2008-10-07","-0.06342","-0.136","0.03","12"
"17","0.25","2008-10-08","0.06467","0","0.119","12"
"17","0.25","2008-10-09","0.12692","0.106","0.182","12"
"17","0.25","2008-10-10","0.16217","0.134","0.222","12"
"17","0.25","2008-10-11","0.23092","0.183","0.319","12"
"17","0.25","2008-10-12","0.323","0.266","0.383","12"
"17","0.25","2008-10-13","0.52775","0.423","0.666","12"
"17","0.25","2008-10-14","0.79492","0.704","0.925","12"
"17","0.25","2008-10-15","0.94192","0.889","1","12"
"17","0.25","2008-10-16","0.82817","0.681","0.997","12"
"17","0.25","2008-10-17","0.36792","0.245","0.615","12"
"17","0.25","2008-10-18","0.10158","0.044","0.171","12"
"17","0.25","2008-10-19","-0.01425","-0.101","0.079","12"
"17","0.25","2008-10-20","-0.05808","-0.176","0.056","12"
"17","0.25","2008-10-21","0.03367","-0.044","0.112","12"
"17","0.25","2008-10-22","0.12442","0.078","0.173","12"
"17","0.25","2008-10-23","0.17158","0.132","0.206","12"
"17","0.25","2008-10-24","0.2065","0.153","0.252","12"
"17","0.25","2008-10-25","0.14358","0.055","0.248","12"
"17","0.25","2008-10-26","-0.00667","-0.075","0.09","12"
"17","0.25","2008-10-27","-0.0765","-0.143","0.015","12"
"17","0.25","2008-10-28","-0.08608","-0.131","-0.027","12"
"17","0.25","2008-10-29","0.00442","-0.018","0.024","12"
"17","0.25","2008-10-30","0.04208","0.03","0.057","12"
"17","0.25","2008-10-31","0.07075","0.061","0.08","12"
"17","0.25","2008-11-01","0.0875","0.082","0.093","12"
"17","0.25","2008-11-02","0.09933","0.093","0.103","12"
"17","0.25","2008-11-03","0.10658","0.103","0.112","12"
"17","0.25","2008-11-04","0.11258","0.11","0.114","12"
"17","0.25","2008-11-05","0.11483","0.113","0.117","12"
"17","0.25","2008-11-06","0.11808","0.116","0.12","12"
"17","0.25","2008-11-07","0.11958","0.117","0.121","12"
"17","0.25","2008-11-08","0.11717","0.113","0.12","12"
"17","0.25","2008-11-09","0.11417","0.112","0.117","12"
"17","0.25","2008-11-10","0.10158","0.095","0.11","12"
"17","0.25","2008-11-11","0.08317","0.076","0.092","12"
"17","0.25","2008-11-12","0.07017","0.066","0.075","12"
"17","0.25","2008-11-13","0.06808","0.064","0.07","12"
"17","0.25","2008-11-14","0.06767","0.064","0.07","12"
"17","0.25","2008-11-15","0.06617","0.063","0.068","12"
"17","0.25","2008-11-16","0.06625","0.064","0.068","12"
"17","0.25","2008-11-17","0.05992","0.05","0.067","12"
"17","0.25","2008-11-18","0.03967","0.03","0.05","12"
"17","0.25","2008-11-19","0.02592","0.018","0.03","12"
"17","0.25","2008-11-20","0.01083","0.005","0.018","12"
"17","0.25","2008-11-21","-0.00342","-0.015","0.005","12"
"17","0.25","2008-11-22","-0.02967","-0.042","-0.016","12"
"17","0.25","2008-11-23","-0.04217","-0.044","-0.038","12"
"17","0.25","2008-11-24","-0.03358","-0.036","-0.03","12"
"17","0.25","2008-11-25","-0.026","-0.03","-0.024","12"
"17","0.25","2008-11-26","-0.02183","-0.024","-0.016","12"
"17","0.25","2008-11-27","-0.01658","-0.02","-0.015","12"
"17","0.25","2008-11-28","-0.01367","-0.017","-0.013","12"
"17","0.25","2008-11-29","-0.01317","-0.015","-0.013","12"
"17","0.25","2008-11-30","-0.01333","-0.015","-0.013","12"
"17","0.25","2008-12-01","-0.01483","-0.017","-0.013","12"
"17","0.25","2008-12-02","-0.0155","-0.017","-0.013","12"
"17","0.25","2008-12-03","-0.01517","-0.017","-0.013","12"
"17","0.25","2008-12-04","-0.01875","-0.022","-0.015","12"
"17","0.25","2008-12-05","-0.02267","-0.024","-0.02","12"
"17","0.25","2008-12-06","-0.024","-0.024","-0.024","12"
"17","0.25","2008-12-07","-0.02517","-0.026","-0.024","12"
"17","0.25","2008-12-08","-0.02992","-0.033","-0.025","12"
"17","0.25","2008-12-09","-0.03425","-0.037","-0.032","12"
"17","0.25","2008-12-10","-0.03883","-0.044","-0.036","12"
"17","0.25","2008-12-11","-0.04442","-0.046","-0.041","12"
"17","0.25","2008-12-12","-0.04858","-0.053","-0.045","12"
"17","0.25","2008-12-13","-0.0545","-0.055","-0.053","12"
"17","0.25","2008-12-14","-0.05908","-0.065","-0.055","12"
"17","0.25","2008-12-15","-0.06583","-0.067","-0.065","12"
"17","0.25","2008-12-16","-0.06967","-0.075","-0.067","12"
"17","0.25","2008-12-17","-0.07625","-0.079","-0.073","12"
"17","0.25","2008-12-18","-0.08125","-0.087","-0.077","12"
"17","0.25","2008-12-19","-0.08667","-0.088","-0.083","12"
"17","0.25","2008-12-20","-0.0915","-0.095","-0.088","12"
"17","0.25","2008-12-21","-0.097","-0.098","-0.094","12"
"17","0.25","2008-12-22","-0.10125","-0.106","-0.099","12"
"17","0.25","2008-12-23","-0.10825","-0.111","-0.107","12"
"17","0.25","2008-12-24","-0.11375","-0.116","-0.111","12"
"17","0.25","2008-12-25","-0.11975","-0.123","-0.119","12"
"17","0.25","2008-12-26","-0.12733","-0.129","-0.124","12"
"17","0.25","2008-12-27","-0.13125","-0.136","-0.129","12"
"17","0.25","2008-12-28","-0.13883","-0.14","-0.135","12"
"17","0.25","2008-12-29","-0.144","-0.149","-0.14","12"
"17","0.25","2008-12-30","-0.15083","-0.153","-0.148","12"
"17","0.25","2008-12-31","-0.15717","-0.16","-0.151","12"
"17","0.25","2009-01-01","-0.16433","-0.169","-0.16","12"
"17","0.25","2009-01-02","-0.17183","-0.176","-0.169","12"
"17","0.25","2009-01-03","-0.17758","-0.181","-0.173","12"
"17","0.25","2009-01-04","-0.18333","-0.19","-0.181","12"
"17","0.25","2009-01-05","-0.19183","-0.193","-0.188","12"
"17","0.25","2009-01-06","-0.19658","-0.2","-0.193","12"
"17","0.25","2009-01-07","-0.20425","-0.209","-0.202","12"
"17","0.25","2009-01-08","-0.21158","-0.214","-0.208","12"
"17","0.25","2009-01-09","-0.21733","-0.222","-0.214","12"
"17","0.25","2009-01-10","-0.2245","-0.226","-0.221","12"
"17","0.25","2009-01-11","-0.23183","-0.236","-0.228","12"
"17","0.25","2009-01-12","-0.23758","-0.241","-0.236","12"
"17","0.25","2009-01-13","-0.24417","-0.247","-0.242","12"
"17","0.25","2009-01-14","-0.2525","-0.257","-0.249","12"
"17","0.25","2009-01-15","-0.25792","-0.262","-0.257","12"
"17","0.25","2009-01-16","-0.2645","-0.267","-0.261","12"
"17","0.25","2009-01-17","-0.27133","-0.277","-0.267","12"
"17","0.25","2009-01-18","-0.27883","-0.281","-0.278","12"
"17","0.25","2009-01-19","-0.28583","-0.289","-0.282","12"
"17","0.25","2009-01-20","-0.29192","-0.298","-0.289","12"
"17","0.25","2009-01-21","-0.29917","-0.301","-0.297","12"
"17","0.25","2009-01-22","-0.30508","-0.309","-0.301","12"
"17","0.25","2009-01-23","-0.3105","-0.311","-0.31","12"
"17","0.25","2009-01-24","-0.31817","-0.321","-0.313","12"
"17","0.25","2009-01-25","-0.32342","-0.326","-0.321","12"
"17","0.25","2009-01-26","-0.33075","-0.333","-0.329","12"
"17","0.25","2009-01-27","-0.33808","-0.342","-0.333","12"
"17","0.25","2009-01-28","-0.34367","-0.347","-0.342","12"
"17","0.25","2009-01-29","-0.35058","-0.353","-0.347","12"
"17","0.25","2009-01-30","-0.35667","-0.362","-0.353","12"
"17","0.25","2009-01-31","-0.36392","-0.366","-0.363","12"
"17","0.25","2009-02-01","-0.37158","-0.374","-0.369","12"
"17","0.25","2009-02-02","-0.37825","-0.385","-0.374","12"
"17","0.25","2009-02-03","-0.38517","-0.389","-0.383","12"
"17","0.25","2009-02-04","-0.39258","-0.395","-0.386","12"
"17","0.25","2009-02-05","-0.39792","-0.405","-0.395","12"
"17","0.25","2009-02-06","-0.40592","-0.407","-0.405","12"
"17","0.25","2009-02-07","-0.41283","-0.417","-0.407","12"
"17","0.25","2009-02-08","-0.41917","-0.423","-0.417","12"
"17","0.25","2009-02-09","-0.426","-0.427","-0.422","12"
"17","0.25","2009-02-10","-0.43","-0.434","-0.427","12"
"17","0.25","2009-02-11","-0.43667","-0.439","-0.434","12"
"17","0.25","2009-02-12","-0.44225","-0.447","-0.438","12"
"17","0.25","2009-02-13","-0.44867","-0.449","-0.447","12"
"17","0.25","2009-02-14","-0.45292","-0.457","-0.45","12"
"17","0.25","2009-02-15","-0.45933","-0.462","-0.457","12"
"17","0.25","2009-02-16","-0.4665","-0.47","-0.462","12"
"17","0.25","2009-02-17","-0.47108","-0.476","-0.47","12"
"17","0.25","2009-02-18","-0.47692","-0.48","-0.473","12"
"17","0.25","2009-02-19","-0.48208","-0.485","-0.48","12"
"17","0.25","2009-02-20","-0.48917","-0.492","-0.484","12"
"17","0.25","2009-02-21","-0.49358","-0.497","-0.492","12"
"17","0.25","2009-02-22","-0.50033","-0.502","-0.497","12"
"17","0.25","2009-02-23","-0.50733","-0.513","-0.502","12"
"17","0.25","2009-02-24","-0.513","-0.514","-0.51","12"
"17","0.25","2009-02-25","-0.51758","-0.52","-0.514","12"
"17","0.25","2009-02-26","-0.52375","-0.525","-0.523","12"
"17","0.25","2009-02-27","-0.52983","-0.535","-0.525","12"
"17","0.25","2009-02-28","-0.53575","-0.54","-0.533","12"
"17","0.25","2009-03-01","-0.54192","-0.545","-0.537","12"
"17","0.25","2009-03-02","-0.54892","-0.556","-0.545","12"
"17","0.25","2009-03-03","-0.55617","-0.559","-0.555","12"
"17","0.25","2009-03-04","-0.56208","-0.567","-0.556","12"
"17","0.25","2009-03-05","-0.56783","-0.571","-0.565","12"
"17","0.25","2009-03-06","-0.57567","-0.578","-0.57","12"
"17","0.25","2009-03-07","-0.579","-0.582","-0.577","12"
"17","0.25","2009-03-08","-0.58367","-0.587","-0.579","12"
"17","0.25","2009-03-09","-0.58925","-0.595","-0.587","12"
"17","0.25","2009-03-10","-0.595","-0.599","-0.588","12"
"17","0.25","2009-03-11","-0.59942","-0.602","-0.598","12"
"17","0.25","2009-03-12","-0.60442","-0.61","-0.602","12"
"17","0.25","2009-03-13","-0.60983","-0.614","-0.607","12"
"17","0.25","2009-03-14","-0.61683","-0.621","-0.61","12"
"17","0.25","2009-03-15","-0.62167","-0.625","-0.619","12"
"17","0.25","2009-03-16","-0.62758","-0.631","-0.622","12"
"17","0.25","2009-03-17","-0.63242","-0.637","-0.631","12"
"17","0.25","2009-03-18","-0.6405","-0.642","-0.637","12"
"17","0.25","2009-03-19","-0.64325","-0.646","-0.642","12"
"17","0.25","2009-03-20","-0.65017","-0.653","-0.646","12"
"17","0.25","2009-03-21","-0.65308","-0.654","-0.652","12"
"17","0.25","2009-03-22","-0.65892","-0.664","-0.654","12"
"17","0.25","2009-03-23","-0.6635","-0.664","-0.662","12"
"17","0.25","2009-03-24","-0.66625","-0.669","-0.663","12"
"17","0.25","2009-03-25","-0.67208","-0.674","-0.669","12"
"17","0.25","2009-03-26","-0.67517","-0.679","-0.674","12"
"17","0.25","2009-03-27","-0.68117","-0.685","-0.676","12"
"17","0.25","2009-03-28","-0.68533","-0.689","-0.682","12"
"17","0.25","2009-03-29","-0.69075","-0.694","-0.687","12"
"17","0.25","2009-03-30","-0.69525","-0.696","-0.693","12"
"17","0.25","2009-03-31","-0.699","-0.704","-0.696","12"
"17","0.25","2009-04-01","-0.70625","-0.707","-0.702","12"
"17","0.25","2009-04-02","-0.70842","-0.711","-0.706","12"
"17","0.25","2009-04-03","-0.71442","-0.717","-0.71","12"
"17","0.25","2009-04-04","-0.71717","-0.718","-0.716","12"
"17","0.25","2009-04-05","-0.72133","-0.724","-0.719","12"
"17","0.25","2009-04-06","-0.7275","-0.731","-0.724","12"
"17","0.25","2009-04-07","-0.73217","-0.735","-0.73","12"
"17","0.25","2009-04-08","-0.7375","-0.739","-0.736","12"
"17","0.25","2009-04-09","-0.739","-0.739","-0.739","12"
"17","0.25","2009-04-10","-0.739","-0.739","-0.739","12"
"17","0.25","2009-04-11","-0.74192","-0.746","-0.74","12"
"17","0.25","2009-04-12","-0.74717","-0.75","-0.743","12"
"17","0.25","2009-04-13","-0.74983","-0.75","-0.748","12"
"17","0.25","2009-04-14","-0.75075","-0.753","-0.75","12"
"17","0.25","2009-04-15","-0.75325","-0.755","-0.751","12"
"17","0.25","2009-04-16","-0.75642","-0.759","-0.754","12"
"17","0.25","2009-04-17","-0.75875","-0.761","-0.756","12"
"17","0.25","2009-04-18","-0.75883","-0.761","-0.758","12"
"17","0.25","2009-04-19","-0.76008","-0.761","-0.758","12"
"17","0.25","2009-04-20","-0.761","-0.762","-0.759","12"
"17","0.25","2009-04-21","-0.76375","-0.767","-0.762","12"
"17","0.25","2009-04-22","-0.76583","-0.769","-0.763","12"
"17","0.25","2009-04-23","-0.76867","-0.771","-0.766","12"
"17","0.25","2009-04-24","-0.76992","-0.772","-0.768","12"
"17","0.25","2009-04-25","-0.77033","-0.771","-0.77","12"
"17","0.25","2009-04-26","-0.77117","-0.772","-0.771","12"
"17","0.25","2009-04-27","-0.77142","-0.772","-0.771","12"
"17","0.25","2009-04-28","-0.7725","-0.774","-0.771","12"
"17","0.25","2009-04-29","-0.77258","-0.775","-0.771","12"
"17","0.25","2009-04-30","-0.77283","-0.775","-0.771","12"
"17","0.25","2009-05-01","-0.77225","-0.773","-0.771","12"
"17","0.25","2009-05-02","-0.7735","-0.777","-0.771","12"
"17","0.25","2009-05-03","-0.7735","-0.777","-0.771","12"
"17","0.25","2009-05-04","-0.77375","-0.777","-0.771","12"
"17","0.25","2009-05-05","-0.77308","-0.774","-0.771","12"
"17","0.25","2009-05-06","-0.77242","-0.774","-0.771","12"
"17","0.25","2009-05-07","-0.7715","-0.773","-0.771","12"
"17","0.25","2009-05-08","-0.77108","-0.773","-0.768","12"
"17","0.25","2009-05-09","-0.76417","-0.771","-0.761","12"
"17","0.25","2009-05-10","-0.76142","-0.764","-0.761","12"
"17","0.25","2009-05-11","-0.76208","-0.765","-0.761","12"
"17","0.25","2009-05-12","-0.76267","-0.765","-0.761","12"
"17","0.25","2009-05-13","-0.7615","-0.764","-0.758","12"
"17","0.25","2009-05-14","-0.66692","-0.711","-0.641","12"
"17","0.25","2009-05-15","-0.68","-0.688","-0.67","12"
"17","0.25","2009-05-16","-0.69542","-0.704","-0.689","12"
"17","0.25","2009-05-17","-0.70458","-0.707","-0.701","12"
"17","0.25","2009-05-18","-0.69958","-0.703","-0.696","12"
"17","0.25","2009-05-19","-0.67167","-0.696","-0.544","12"
"17","0.25","2009-05-20","-0.45058","-0.513","-0.401","12"
"17","0.25","2009-05-21","-0.3555","-0.393","-0.322","12"
"17","0.25","2009-05-22","-0.289","-0.319","-0.258","12"
"17","0.25","2009-05-23","-0.24158","-0.257","-0.225","12"
"17","0.25","2009-05-24","-0.20783","-0.222","-0.193","12"
"17","0.25","2009-05-25","-0.184","-0.193","-0.173","12"
"17","0.25","2009-05-26","-0.16317","-0.172","-0.155","12"
"17","0.25","2009-05-27","-0.14942","-0.152","-0.143","12"
"17","0.25","2009-05-28","-0.14067","-0.144","-0.14","12"
"17","0.25","2009-05-29","-0.13792","-0.14","-0.131","12"
"17","0.25","2009-05-30","-0.12108","-0.128","-0.118","12"
"17","0.25","2009-05-31","-0.11275","-0.116","-0.11","12"
"17","0.25","2009-06-01","-0.10883","-0.11","-0.108","12"
"17","0.25","2009-06-02","-0.108","-0.108","-0.108","12"
"17","0.25","2009-06-03","-0.10108","-0.108","-0.098","12"
"17","0.25","2009-06-04","-0.09133","-0.096","-0.087","12"
"17","0.25","2009-06-05","-0.08142","-0.087","-0.078","12"
"17","0.25","2009-06-06","-0.07517","-0.078","-0.071","12"
"17","0.25","2009-06-07","-0.06933","-0.073","-0.066","12"
"17","0.25","2009-06-08","-0.0665","-0.069","-0.066","12"
"17","0.25","2009-06-09","-0.066","-0.066","-0.066","12"
"17","0.25","2009-06-10","-0.0655","-0.066","-0.062","12"
"17","0.25","2009-06-11","-0.05667","-0.061","-0.055","12"
"17","0.25","2009-06-12","-0.04875","-0.054","-0.045","12"
"17","0.25","2009-06-13","-0.045","-0.045","-0.045","12"
"17","0.25","2009-06-14","-0.042","-0.045","-0.037","12"
"17","0.25","2009-06-15","-0.03542","-0.038","-0.034","12"
"17","0.25","2009-06-16","-0.03342","-0.034","-0.03","12"
"17","0.25","2009-06-17","-0.02992","-0.032","-0.026","12"
"17","0.25","2009-06-18","-0.02567","-0.029","-0.024","12"
"17","0.25","2009-06-19","-0.02408","-0.025","-0.024","12"
"17","0.25","2009-06-20","-0.02383","-0.024","-0.022","12"
"17","0.25","2009-06-21","-0.024","-0.024","-0.024","12"
"17","0.25","2009-06-22","-0.02325","-0.024","-0.021","12"
"17","0.25","2009-06-23","-0.02083","-0.024","-0.017","12"
"17","0.25","2009-06-24","-0.01975","-0.022","-0.017","12"
"17","0.25","2009-06-25","-0.01508","-0.018","-0.013","12"
"17","0.25","2009-06-26","-0.01275","-0.013","-0.012","12"
"17","0.25","2009-06-27","-0.01183","-0.013","-0.009","12"
"17","0.25","2009-06-28","-0.008","-0.009","-0.005","12"
"17","0.25","2009-06-29","-0.005","-0.008","-0.004","12"
"17","0.25","2009-06-30","-0.00342","-0.007","-0.003","12"
"17","0.25","2009-07-01","-0.00233","-0.003","-0.001","12"
"17","0.25","2009-07-02","-0.00183","-0.003","0","12"
"17","0.25","2009-07-03","0.00117","-0.001","0.004","12"
"17","0.25","2009-07-04","0.0025","-0.001","0.005","12"
"17","0.25","2009-07-05","0.00567","0.003","0.008","12"
"17","0.25","2009-07-06","0.0075","0.007","0.008","12"
"17","0.25","2009-07-07","0.00808","0.008","0.009","12"
"17","0.25","2009-07-08","0.00858","0.008","0.01","12"
"17","0.25","2009-07-09","0.00858","0.008","0.01","12"
"17","0.25","2009-07-10","0.0105","0.008","0.013","12"
"17","0.25","2009-07-11","0.01275","0.009","0.016","12"
"17","0.25","2009-07-12","0.01542","0.013","0.017","12"
"17","0.25","2009-07-13","0.0165","0.014","0.018","12"
"17","0.25","2009-07-14","0.0175","0.016","0.018","12"
"17","0.25","2009-07-15","0.018","0.018","0.018","12"
"17","0.25","2009-07-16","0.01817","0.018","0.02","12"
"17","0.25","2009-07-17","0.01892","0.018","0.022","12"
"17","0.25","2009-07-18","0.02242","0.02","0.025","12"
"17","0.25","2009-07-19","0.02517","0.022","0.028","12"
"17","0.25","2009-07-20","0.02683","0.024","0.029","12"
"17","0.25","2009-07-21","0.02842","0.025","0.029","12"
"17","0.25","2009-07-22","0.02908","0.029","0.03","12"
"17","0.25","2009-07-23","0.03033","0.029","0.033","12"
"17","0.25","2009-07-24","0.035","0.032","0.037","12"
"17","0.25","2009-07-25","0.03892","0.038","0.039","12"
"17","0.25","2009-07-26","0.04125","0.039","0.043","12"
"17","0.25","2009-07-27","0.04858","0.045","0.053","12"
"17","0.25","2009-07-28","0.06117","0.055","0.067","12"
"17","0.25","2009-07-29","0.07367","0.07","0.08","12"
"17","0.25","2009-07-30","0.09667","0.082","0.113","12"
"17","0.25","2009-07-31","0.1455","0.114","0.175","12"
"17","0.25","2009-08-01","0.20925","0.18","0.24","12"
"17","0.25","2009-08-02","0.3175","0.254","0.351","12"
"17","0.25","2009-08-03","0.316","0.301","0.335","12"
"17","0.25","2009-08-04","0.2855","0.27","0.301","12"
"17","0.25","2009-08-05","0.2815","0.27","0.315","12"
"17","0.25","2009-08-06","0.40608","0.325","0.571","12"
"17","0.25","2009-08-07","0.769","0.617","0.987","12"
"17","0.25","2009-08-08","1.17742","1.039","1.304","12"
"17","0.25","2009-08-09","1.36342","1.267","1.631","12"
"17","0.25","2009-08-10","1.76758","1.632","2.05","12"
"17","0.25","2009-08-11","2.02758","1.809","2.52","12"
"17","0.25","2009-08-12","2.39583","2.097","3.093","12"
"17","0.25","2009-08-13","2.88425","2.546","3.445","12"
"17","0.25","2009-08-14","3.189","2.665","4.098","12"
"17","0.25","2009-08-15","3.69008","3.219","4.46","12"
"17","0.25","2009-08-16","3.86383","3.423","4.45","12"
"17","0.25","2009-08-17","4.00667","3.459","5.006","12"
"17","0.25","2009-08-18","4.68475","4.074","5.97","12"
"17","0.25","2009-08-19","5.42158","4.816","6.499","12"
"17","0.25","2009-08-20","6.00525","5.39","7.233","12"
"17","0.25","2009-08-21","6.70625","6.215","7.375","12"
"17","0.25","2009-08-22","6.34508","5.986","6.869","12"
"17","0.25","2009-08-23","5.40575","4.732","6.561","12"
"17","0.25","2009-08-24","6.2995","5.704","7.218","12"
"17","0.25","2009-08-25","6.35017","6.136","6.698","12"
"17","0.25","2009-08-26","5.834","5.504","6.204","12"
"17","0.25","2009-08-27","5.67517","5.136","6.415","12"
"17","0.25","2009-08-28","5.95375","5.484","6.46","12"
"17","0.25","2009-08-29","5.66825","5.188","6.088","12"
"17","0.25","2009-08-30","4.47242","3.795","5.847","12"
"17","0.25","2009-08-31","4.92992","4.535","5.492","12"
"17","0.25","2009-09-01","5.15333","4.644","6.322","12"
"17","0.25","2009-09-02","5.72967","5.374","6.065","12"
"17","0.25","2009-09-03","5.46342","5.186","5.707","12"
"17","0.25","2009-09-04","5.10175","4.486","5.455","12"
"17","0.25","2009-09-05","3.14692","2.721","4.085","12"
"17","0.25","2009-09-06","2.37625","1.952","2.991","12"
"17","0.25","2009-09-07","2.8445","2.406","3.809","12"
"17","0.25","2009-09-08","3.4605","2.907","4.676","12"
"17","0.25","2009-09-09","3.93158","3.445","4.774","12"
"17","0.25","2009-09-10","3.85508","3.594","4.199","12"
"17","0.25","2009-09-11","3.75925","3.394","4.167","12"
"17","0.25","2009-09-12","3.577","3.124","3.911","12"
"17","0.25","2009-09-13","3.17558","2.781","3.731","12"
"17","0.25","2009-09-14","2.44817","2.193","3.089","12"
"17","0.25","2009-09-15","1.80683","1.578","2.092","12"
"17","0.25","2009-09-16","1.51467","1.469","1.565","12"
"17","0.25","2009-09-17","1.73242","1.541","2.159","12"
"17","0.25","2009-09-18","2.24392","2.055","2.48","12"
"17","0.25","2009-09-19","2.25292","2.022","2.587","12"
"17","0.25","2009-09-20","2.18058","1.709","2.662","12"
"17","0.25","2009-09-21","2.57808","2.11","3.174","12"
"17","0.25","2009-09-22","2.69067","2.181","3.489","12"
"17","0.25","2009-09-23","3.05167","2.657","3.628","9"
"17","0.25","2009-09-24","3.251","2.857","3.668","12"
"17","0.25","2009-09-25","3.3925","2.841","3.94","12"
"17","0.25","2009-09-26","3.43517","3.129","3.733","12"
"17","0.25","2009-09-27","3.24592","2.911","3.554","12"
"17","0.25","2009-09-28","2.90033","2.509","3.359","12"
"17","0.25","2009-09-29","2.77892","2.376","3.294","12"
"17","0.25","2009-09-30","3.20308","2.915","3.877","12"
"17","0.25","2009-10-01","3.61008","3.283","3.911","12"
"17","0.25","2009-10-02","2.94733","2.59","3.63","12"
"17","0.25","2009-10-03","2.02575","1.69","2.495","12"
"17","0.25","2009-10-04","1.99067","1.665","2.427","12"
"17","0.25","2009-10-05","2.473","2.035","3.077","12"
"17","0.25","2009-10-06","3.00275","2.601","3.446","12"
"17","0.25","2009-10-07","3.173","2.911","3.494","12"
"17","0.25","2009-10-08","3.45183","3.277","3.604","12"
"17","0.25","2009-10-09","3.18092","3.047","3.402","12"
"17","0.25","2009-10-10","2.54867","2.174","2.894","12"
"17","0.25","2009-10-11","1.46358","1.2","1.997","12"
"17","0.25","2009-10-12","0.9325","0.655","1.206","12"
"17","0.25","2009-10-13","0.32775","0.109","0.609","12"
"17","0.25","2009-10-14","-0.12567","-0.279","0.086","12"
"17","0.25","2009-10-15","-0.56333","-0.793","-0.291","12"
"17","0.25","2009-10-16","-0.79758","-0.85","-0.735","12"
"17","0.25","2009-10-17","-0.84783","-0.941","-0.729","12"
"17","0.25","2009-10-18","-1.02642","-1.122","-0.923","12"
"17","0.25","2009-10-19","-1.18117","-1.255","-1.099","12"
"17","0.25","2009-10-20","-1.14367","-1.182","-1.084","12"
"17","0.25","2009-10-21","-0.96208","-1.045","-0.869","12"
"17","0.25","2009-10-22","-0.77067","-0.847","-0.704","12"
"17","0.25","2009-10-23","-0.62775","-0.693","-0.572","12"
"17","0.25","2009-10-24","-0.52308","-0.564","-0.49","12"
"17","0.25","2009-10-25","-0.45683","-0.489","-0.406","12"
"17","0.25","2009-10-26","-0.362","-0.406","-0.32","12"
"17","0.25","2009-10-27","-0.29667","-0.316","-0.288","12"
"17","0.25","2009-10-28","-0.28867","-0.293","-0.283","12"
"17","0.25","2009-10-29","-0.25742","-0.279","-0.239","12"
"17","0.25","2009-10-30","-0.22408","-0.237","-0.218","12"
"17","0.25","2009-10-31","-0.22042","-0.231","-0.216","12"
"17","0.25","2009-11-01","-0.23742","-0.252","-0.23","12"
"17","0.25","2009-11-02","-0.25358","-0.255","-0.253","12"
"17","0.25","2009-11-03","-0.25192","-0.257","-0.246","12"
"17","0.25","2009-11-04","-0.278","-0.295","-0.26","12"
"17","0.25","2009-11-05","-0.29975","-0.306","-0.297","12"
"17","0.25","2009-11-06","-0.31417","-0.321","-0.307","12"
"17","0.25","2009-11-07","-0.33942","-0.357","-0.328","12"
"17","0.25","2009-11-08","-0.38467","-0.402","-0.361","12"
"17","0.25","2009-11-09","-0.41117","-0.417","-0.404","12"
"17","0.25","2009-11-10","-0.42383","-0.428","-0.417","12"
"17","0.25","2009-11-11","-0.44375","-0.457","-0.432","12"
"17","0.25","2009-11-12","-0.47192","-0.488","-0.458","12"
"17","0.25","2009-11-13","-0.49692","-0.499","-0.489","12"
"17","0.25","2009-11-14","-0.49817","-0.499","-0.496","12"
"17","0.25","2009-11-15","-0.48925","-0.499","-0.48","12"
"17","0.25","2009-11-16","-0.47383","-0.478","-0.463","12"
"17","0.25","2009-11-17","-0.44442","-0.459","-0.43","12"
"17","0.25","2009-11-18","-0.4135","-0.427","-0.399","12"
"17","0.25","2009-11-19","-0.38417","-0.396","-0.373","12"
"17","0.25","2009-11-20","-0.3605","-0.37","-0.352","12"
"17","0.25","2009-11-21","-0.34525","-0.351","-0.341","12"
"17","0.25","2009-11-22","-0.34033","-0.342","-0.336","12"
"17","0.25","2009-11-23","-0.34025","-0.351","-0.336","12"
"17","0.25","2009-11-24","-0.36842","-0.395","-0.352","12"
"17","0.25","2009-11-25","-0.40567","-0.411","-0.395","12"
"17","0.25","2009-11-26","-0.41467","-0.417","-0.411","12"
"17","0.25","2009-11-27","-0.42992","-0.44","-0.422","12"
"17","0.25","2009-11-28","-0.45517","-0.47","-0.444","12"
"17","0.25","2009-11-29","-0.49367","-0.515","-0.473","12"
"17","0.25","2009-11-30","-0.53142","-0.542","-0.519","12"
"17","0.25","2009-12-01","-0.55542","-0.563","-0.544","12"
"17","0.25","2009-12-02","-0.57783","-0.591","-0.569","12"
"17","0.25","2009-12-03","-0.6025","-0.616","-0.593","12"
"17","0.25","2009-12-04","-0.62567","-0.637","-0.616","12"
"17","0.25","2009-12-05","-0.65258","-0.665","-0.64","12"
"17","0.25","2009-12-06","-0.67642","-0.684","-0.668","12"
"17","0.25","2009-12-07","-0.69667","-0.702","-0.69","12"
"17","0.25","2009-12-08","-0.7085","-0.713","-0.702","12"
"17","0.25","2009-12-09","-0.728","-0.735","-0.718","12"
"17","0.25","2009-12-10","-0.74458","-0.752","-0.735","12"
"17","0.25","2009-12-11","-0.81017","-0.934","-0.755","12"
"17","0.25","2009-12-12","-1.0055","-1.055","-0.949","12"
"17","0.25","2009-12-13","-1.10492","-1.147","-1.066","12"
"17","0.25","2009-12-14","-1.19817","-1.245","-1.157","12"
"17","0.25","2009-12-15","-1.30867","-1.365","-1.256","12"
"17","0.25","2009-12-16","-1.44225","-1.518","-1.378","12"
"17","0.25","2009-12-17","-1.61675","-1.709","-1.534","12"
"17","0.25","2009-12-18","-1.85017","-1.975","-1.73","12"
"17","0.25","2009-12-19","-2.08825","-2.187","-1.992","12"
"17","0.25","2009-12-20","-2.28908","-2.373","-2.206","12"
"17","0.25","2009-12-21","-2.44025","-2.476","-2.387","12"
"17","0.25","2009-12-22","-2.48008","-2.483","-2.475","12"
"17","0.25","2009-12-23","-2.45175","-2.473","-2.429","12"
"17","0.25","2009-12-24","-2.40925","-2.429","-2.388","12"
"17","0.25","2009-12-25","-2.36408","-2.386","-2.342","12"
"17","0.25","2009-12-26","-2.323","-2.34","-2.307","12"
"17","0.25","2009-12-27","-2.28825","-2.303","-2.273","12"
"17","0.25","2009-12-28","-2.25575","-2.274","-2.239","12"
"17","0.25","2009-12-29","-2.22325","-2.238","-2.207","12"
"17","0.25","2009-12-30","-2.19058","-2.207","-2.173","12"
"17","0.25","2009-12-31","-2.154","-2.173","-2.136","12"
"17","0.25","2010-01-01","-2.11508","-2.132","-2.097","12"
"17","0.25","2010-01-02","-2.07983","-2.097","-2.065","12"
"17","0.25","2010-01-03","-2.04917","-2.064","-2.037","12"
"17","0.25","2010-01-04","-2.02333","-2.036","-2.012","12"
"17","0.25","2010-01-05","-2.0015","-2.012","-1.992","12"
"17","0.25","2010-01-06","-1.9815","-1.992","-1.972","12"
"17","0.25","2010-01-07","-1.963","-1.969","-1.957","12"
"17","0.25","2010-01-08","-1.94892","-1.957","-1.945","12"
"17","0.25","2010-01-09","-1.93642","-1.942","-1.933","12"
"17","0.25","2010-01-10","-1.925","-1.935","-1.918","12"
"17","0.25","2010-01-11","-1.91392","-1.918","-1.911","12"
"17","0.25","2010-01-12","-1.90467","-1.91","-1.902","12"
"17","0.25","2010-01-13","-1.90183","-1.904","-1.9","12"
"17","0.25","2010-01-14","-1.90067","-1.902","-1.9","12"
"17","0.25","2010-01-15","-1.89883","-1.902","-1.897","12"
"17","0.25","2010-01-16","-1.89592","-1.899","-1.892","12"
"17","0.25","2010-01-17","-1.89075","-1.893","-1.89","12"
"17","0.25","2010-01-18","-1.89175","-1.895","-1.89","12"
"17","0.25","2010-01-19","-1.89692","-1.902","-1.892","12"
"17","0.25","2010-01-20","-1.90142","-1.904","-1.9","12"
"17","0.25","2010-01-21","-1.90908","-1.913","-1.903","12"
"17","0.25","2010-01-22","-1.9145","-1.916","-1.913","12"
"17","0.25","2010-01-23","-1.91667","-1.92","-1.914","12"
"17","0.25","2010-01-24","-1.91392","-1.917","-1.91","12"
"17","0.25","2010-01-25","-1.91133","-1.913","-1.91","12"
"17","0.25","2010-01-26","-1.91233","-1.916","-1.91","12"
"17","0.25","2010-01-27","-1.92225","-1.928","-1.917","12"
"17","0.25","2010-01-28","-1.93817","-1.947","-1.93","12"
"17","0.25","2010-01-29","-1.95908","-1.969","-1.947","12"
"17","0.25","2010-01-30","-1.97567","-1.981","-1.969","12"
"17","0.25","2010-01-31","-1.99125","-2.003","-1.981","12"
"17","0.25","2010-02-01","-2.01467","-2.026","-2.005","12"
"17","0.25","2010-02-02","-2.04108","-2.057","-2.027","12"
"17","0.25","2010-02-03","-2.07","-2.082","-2.06","12"
"17","0.25","2010-02-04","-2.09108","-2.095","-2.084","12"
"17","0.25","2010-02-05","-2.09625","-2.099","-2.094","12"
"17","0.25","2010-02-06","-2.0945","-2.097","-2.094","12"
"17","0.25","2010-02-07","-2.09392","-2.095","-2.092","12"
"17","0.25","2010-02-08","-2.095","-2.098","-2.094","12"
"17","0.25","2010-02-09","-2.09592","-2.098","-2.095","12"
"17","0.25","2010-02-10","-2.0995","-2.104","-2.095","12"
"17","0.25","2010-02-11","-2.11017","-2.119","-2.104","12"
"17","0.25","2010-02-12","-2.13308","-2.145","-2.121","12"
"17","0.25","2010-02-13","-2.15692","-2.168","-2.149","12"
"17","0.25","2010-02-14","-2.18142","-2.196","-2.166","12"
"17","0.25","2010-02-15","-2.21425","-2.23","-2.199","12"
"17","0.25","2010-02-16","-2.24792","-2.26","-2.234","12"
"17","0.25","2010-02-17","-2.26558","-2.269","-2.262","12"
"17","0.25","2010-02-18","-2.26458","-2.267","-2.262","12"
"17","0.25","2010-02-19","-2.25525","-2.262","-2.252","12"
"17","0.25","2010-02-20","-2.246","-2.252","-2.242","12"
"17","0.25","2010-02-21","-2.243","-2.246","-2.24","12"
"17","0.25","2010-02-22","-2.25525","-2.262","-2.25","12"
"17","0.25","2010-02-23","-2.26225","-2.263","-2.26","12"
"17","0.25","2010-02-24","-2.2575","-2.262","-2.254","12"
"17","0.25","2010-02-25","-2.25283","-2.253","-2.252","12"
"17","0.25","2010-02-26","-2.24683","-2.253","-2.242","12"
"17","0.25","2010-02-27","-2.24092","-2.242","-2.237","12"
"17","0.25","2010-02-28","-2.23392","-2.24","-2.23","12"
"17","0.25","2010-03-01","-2.22858","-2.23","-2.225","12"
"17","0.25","2010-03-02","-2.22008","-2.223","-2.219","12"
"17","0.25","2010-03-03","-2.21208","-2.219","-2.207","12"
"17","0.25","2010-03-04","-2.20458","-2.207","-2.199","12"
"17","0.25","2010-03-05","-2.1955","-2.199","-2.193","12"
"17","0.25","2010-03-06","-2.19083","-2.193","-2.187","12"
"17","0.25","2010-03-07","-2.18683","-2.189","-2.185","12"
"17","0.25","2010-03-08","-2.18425","-2.185","-2.18","12"
"17","0.25","2010-03-09","-2.17842","-2.183","-2.175","12"
"17","0.25","2010-03-10","-2.17375","-2.178","-2.172","12"
"17","0.25","2010-03-11","-2.17075","-2.173","-2.166","12"
"17","0.25","2010-03-12","-2.16458","-2.168","-2.162","12"
"17","0.25","2010-03-13","-2.16217","-2.163","-2.162","12"
"17","0.25","2010-03-14","-2.1585","-2.162","-2.155","12"
"17","0.25","2010-03-15","-2.15208","-2.155","-2.151","12"
"17","0.25","2010-03-16","-2.151","-2.151","-2.151","12"
"17","0.25","2010-03-17","-2.15008","-2.151","-2.148","12"
"17","0.25","2010-03-18","-2.146","-2.149","-2.142","12"
"17","0.25","2010-03-19","-2.14042","-2.143","-2.139","12"
"17","0.25","2010-03-20","-2.139","-2.139","-2.139","12"
"17","0.25","2010-03-21","-2.13733","-2.139","-2.133","12"
"17","0.25","2010-03-22","-2.13275","-2.136","-2.129","12"
"17","0.25","2010-03-23","-2.13125","-2.133","-2.128","12"
"17","0.25","2010-03-24","-2.12825","-2.131","-2.126","12"
"17","0.25","2010-03-25","-2.12633","-2.128","-2.124","12"
"17","0.25","2010-03-26","-2.11942","-2.124","-2.116","12"
"17","0.25","2010-03-27","-2.11667","-2.118","-2.116","12"
"17","0.25","2010-03-28","-2.11483","-2.116","-2.111","12"
"17","0.25","2010-03-29","-2.108","-2.112","-2.105","12"
"17","0.25","2010-03-30","-2.10208","-2.105","-2.097","12"
"17","0.25","2010-03-31","-2.09542","-2.098","-2.092","12"
"17","0.25","2010-04-01","-2.08875","-2.094","-2.082","12"
"17","0.25","2010-04-02","-2.08033","-2.084","-2.075","12"
"17","0.25","2010-04-03","-2.07167","-2.075","-2.07","12"
"17","0.25","2010-04-04","-2.06333","-2.071","-2.058","12"
"17","0.25","2010-04-05","-2.05133","-2.057","-2.048","12"
"17","0.25","2010-04-06","-2.04317","-2.048","-2.037","12"
"17","0.25","2010-04-07","-2.0315","-2.037","-2.026","12"
"17","0.25","2010-04-08","-2.02033","-2.026","-2.014","12"
"17","0.25","2010-04-09","-2.00783","-2.013","-2.003","12"
"17","0.25","2010-04-10","-1.99708","-2.003","-1.992","12"
"17","0.25","2010-04-11","-1.98542","-1.992","-1.981","12"
"17","0.25","2010-04-12","-1.97683","-1.981","-1.969","12"
"17","0.25","2010-04-13","-1.966","-1.969","-1.958","12"
"17","0.25","2010-04-14","-1.95617","-1.959","-1.95","12"
"17","0.25","2010-04-15","-1.94608","-1.954","-1.94","12"
"17","0.25","2010-04-16","-1.93508","-1.94","-1.93","12"
"17","0.25","2010-04-17","-1.92525","-1.93","-1.921","12"
"17","0.25","2010-04-18","-1.91383","-1.921","-1.91","12"
"17","0.25","2010-04-19","-1.90358","-1.909","-1.899","12"
"17","0.25","2010-04-20","-1.8925","-1.897","-1.89","12"
"17","0.25","2010-04-21","-1.88225","-1.89","-1.879","12"
"17","0.25","2010-04-22","-1.87175","-1.879","-1.868","12"
"17","0.25","2010-04-23","-1.86158","-1.868","-1.857","12"
"17","0.25","2010-04-24","-1.83283","-1.857","-1.677","12"
"17","0.25","2010-04-25","-1.77933","-1.8","-1.694","12"
"17","0.25","2010-04-26","-1.79967","-1.8","-1.799","12"
"17","0.25","2010-04-27","-1.79158","-1.796","-1.789","12"
"17","0.25","2010-04-28","-1.7845","-1.789","-1.778","12"
"17","0.25","2010-04-29","-1.77075","-1.778","-1.755","12"
"17","0.25","2010-04-30","-1.74125","-1.755","-1.727","12"
"17","0.25","2010-05-01","-1.71208","-1.725","-1.7","12"
"17","0.25","2010-05-02","-1.67758","-1.694","-1.66","12"
"17","0.25","2010-05-03","-1.64442","-1.656","-1.633","12"
"17","0.25","2010-05-04","-1.619","-1.63","-1.61","12"
"17","0.25","2010-05-05","-1.59892","-1.61","-1.588","12"
"17","0.25","2010-05-06","-1.58083","-1.588","-1.575","12"
"17","0.25","2010-05-07","-1.56433","-1.571","-1.556","12"
"17","0.25","2010-05-08","-1.54975","-1.555","-1.543","12"
"17","0.25","2010-05-09","-1.53367","-1.544","-1.527","12"
"17","0.25","2010-05-10","-1.51792","-1.523","-1.511","12"
"17","0.25","2010-05-11","-1.50292","-1.511","-1.496","12"
"17","0.25","2010-05-12","-1.48575","-1.492","-1.477","12"
"17","0.25","2010-05-13","-1.46983","-1.477","-1.466","12"
"17","0.25","2010-05-14","-1.45175","-1.461","-1.444","12"
"17","0.25","2010-05-15","-1.43525","-1.443","-1.425","12"
"17","0.25","2010-05-16","-1.41742","-1.423","-1.409","12"
"17","0.25","2010-05-17","-1.39942","-1.407","-1.39","12"
"17","0.25","2010-05-18","-1.38225","-1.389","-1.373","12"
"17","0.25","2010-05-19","-1.36392","-1.374","-1.356","12"
"17","0.25","2010-05-20","-1.34608","-1.357","-1.338","12"
"17","0.25","2010-05-21","-1.32842","-1.336","-1.32","12"
"17","0.25","2010-05-22","-1.31133","-1.319","-1.303","12"
"17","0.25","2010-05-23","-1.29417","-1.302","-1.288","12"
"17","0.25","2010-05-24","-1.27492","-1.285","-1.248","12"
"17","0.25","2010-05-25","-1.12358","-1.203","-1.074","12"
"17","0.25","2010-05-26","-0.94892","-1.048","-0.848","12"
"17","0.25","2010-05-27","-0.78842","-0.829","-0.757","12"
"17","0.25","2010-05-28","-0.71383","-0.745","-0.685","12"
"17","0.25","2010-05-29","-0.64092","-0.673","-0.606","12"
"17","0.25","2010-05-30","-0.56008","-0.594","-0.541","12"
"17","0.25","2010-06-01","-0.51583","-0.52","-0.513","12"
"17","0.25","2010-06-02","-0.51292","-0.513","-0.512","12"
"17","0.25","2010-06-03","-0.51183","-0.513","-0.506","12"
"17","0.25","2010-06-04","-0.46508","-0.5","-0.413","12"
"17","0.25","2010-06-05","-0.38033","-0.405","-0.353","12"
"17","0.25","2010-06-06","-0.32683","-0.347","-0.302","12"
"17","0.25","2010-06-07","-0.28733","-0.299","-0.278","12"
"17","0.25","2010-06-08","-0.27908","-0.285","-0.275","12"
"17","0.25","2010-06-09","-0.26","-0.269","-0.257","12"
"17","0.25","2010-06-10","-0.26317","-0.267","-0.257","12"
"17","0.25","2010-06-11","-0.24317","-0.262","-0.236","12"
"17","0.25","2010-06-12","-0.2305","-0.238","-0.221","12"
"17","0.25","2010-06-13","-0.22267","-0.225","-0.216","12"
"17","0.25","2010-06-14","-0.22542","-0.226","-0.225","12"
"17","0.25","2010-06-15","-0.22283","-0.225","-0.214","12"
"17","0.25","2010-06-16","-0.21025","-0.214","-0.202","12"
"17","0.25","2010-06-17","-0.19625","-0.202","-0.193","12"
"17","0.25","2010-06-18","-0.20258","-0.204","-0.201","12"
"17","0.25","2010-06-19","-0.20075","-0.204","-0.196","12"
"17","0.25","2010-06-20","-0.19708","-0.2","-0.194","12"
"17","0.25","2010-06-21","-0.19508","-0.197","-0.193","12"
"17","0.25","2010-06-22","-0.195","-0.196","-0.194","12"
"17","0.25","2010-06-23","-0.191","-0.196","-0.173","12"
"17","0.25","2010-06-24","-0.15967","-0.172","-0.151","12"
"17","0.25","2010-06-25","-0.14558","-0.149","-0.14","12"
"17","0.25","2010-06-26","-0.13375","-0.139","-0.129","12"
"17","0.25","2010-06-27","-0.12883","-0.129","-0.127","12"
"17","0.25","2010-06-28","-0.12183","-0.128","-0.118","12"
"17","0.25","2010-06-29","-0.11433","-0.118","-0.111","12"
"17","0.25","2010-06-30","-0.10992","-0.115","-0.106","12"
"17","0.25","2010-07-01","-0.10233","-0.108","-0.098","12"
"17","0.25","2010-07-02","-0.09542","-0.098","-0.092","12"
"17","0.25","2010-07-03","-0.09533","-0.098","-0.094","12"
"17","0.25","2010-07-04","-0.093","-0.095","-0.088","12"
"17","0.25","2010-07-05","-0.08867","-0.09","-0.087","12"
"17","0.25","2010-07-06","-0.0865","-0.087","-0.084","12"
"17","0.25","2010-07-07","-0.08483","-0.087","-0.081","12"
"17","0.25","2010-07-08","-0.0795","-0.084","-0.075","12"
"17","0.25","2010-07-09","-0.07075","-0.075","-0.066","12"
"17","0.25","2010-07-10","-0.05925","-0.066","-0.048","12"
"17","0.25","2010-07-11","-0.03567","-0.049","-0.024","12"
"17","0.25","2010-07-12","-0.0105","-0.022","-0.003","12"
"17","0.25","2010-07-13","0.02975","0.005","0.05","12"
"17","0.25","2010-07-14","0.08975","0.055","0.126","12"
"17","0.25","2010-07-15","0.19033","0.137","0.271","12"
"17","0.25","2010-07-16","0.43292","0.313","0.53","12"
"17","0.25","2010-07-17","0.6825","0.586","0.72","12"
"17","0.25","2010-07-18","0.76042","0.699","0.963","12"
"17","0.25","2010-07-19","1.07658","0.898","1.192","12"
"17","0.25","2010-07-20","1.36817","1.251","1.426","12"
"17","0.25","2010-07-21","1.61525","1.409","2.034","12"
"17","0.25","2010-07-22","1.9605","1.849","2.1","12"
"17","0.25","2010-07-23","1.80242","1.697","1.908","12"
"17","0.25","2010-07-24","1.3025","1.155","1.611","12"
"17","0.25","2010-07-25","1.05475","0.983","1.146","12"
"17","0.25","2010-07-26","0.96808","0.881","1.075","12"
"17","0.25","2010-07-27","0.97608","0.912","1.056","12"
"17","0.25","2010-07-28","1.00158","0.885","1.188","12"
"17","0.25","2010-07-29","1.13308","1.005","1.183","12"
"17","0.25","2010-07-30","0.87875","0.805","0.957","12"
"17","0.25","2010-07-31","1.00717","0.867","1.535","12"
"17","0.25","2010-08-01","1.97042","1.658","2.531","12"
"17","0.25","2010-08-02","2.31942","2.012","2.52","12"
"17","0.25","2010-08-03","1.92958","1.735","2.204","12"
"17","0.25","2010-08-04","2.09708","1.739","2.732","12"
"17","0.25","2010-08-05","1.90225","1.366","2.524","12"
"17","0.25","2010-08-06","1.17792","1.018","1.324","12"
"17","0.25","2010-08-07","0.99742","0.846","1.317","12"
"17","0.25","2010-08-08","1.744","1.377","2.717","12"
"17","0.25","2010-08-09","2.525","1.977","3.643","12"
"17","0.25","2010-08-10","3.43583","2.972","4.083","12"
"17","0.25","2010-08-11","4.11792","3.649","4.723","12"
"17","0.25","2010-08-12","3.92133","3.345","4.371","12"
"17","0.25","2010-08-13","3.18267","2.887","3.587","12"
"17","0.25","2010-08-14","2.84833","2.544","3.137","12"
"17","0.25","2010-08-15","2.07725","1.757","2.361","12"
"17","0.25","2010-08-16","1.40025","1.176","1.635","12"
"17","0.25","2010-08-17","1.685","1.24","2.583","12"
"17","0.25","2010-08-18","2.47","1.989","3.052","12"
"17","0.25","2010-08-19","2.90642","2.434","3.682","12"
"17","0.25","2010-08-20","3.66225","3.018","4.561","12"
"17","0.25","2010-08-21","4.30633","3.749","5.621","12"
"17","0.25","2010-08-22","5.03642","4.416","6.054","12"
"17","0.25","2010-08-23","5.63417","5.33","5.85","12"
"17","0.25","2010-08-24","5.35758","4.988","5.712","12"
"17","0.25","2010-08-25","4.68633","4.034","5.56","12"
"17","0.25","2010-08-26","5.46158","4.94","6.611","12"
"17","0.25","2010-08-27","6.26033","6.073","6.541","12"
"17","0.25","2010-08-28","4.87675","3.692","5.934","12"
"17","0.25","2010-08-29","2.68108","2.271","3.344","12"
"17","0.25","2010-08-30","1.92575","1.692","2.509","12"
"17","0.25","2010-08-31","1.44883","1.295","1.668","12"
"17","0.25","2010-09-01","1.16717","1.054","1.301","12"
"17","0.25","2010-09-02","1.2585","1.154","1.446","12"
"17","0.25","2010-09-03","1.55008","1.41","1.944","12"
"17","0.25","2010-09-04","1.99417","1.778","2.346","12"
"17","0.25","2010-09-05","2.1565","1.773","2.872","12"
"17","0.25","2010-09-06","2.76375","2.234","3.535","12"
"17","0.25","2010-09-07","3.3095","3.144","3.5","12"
"17","0.25","2010-09-08","2.46942","2.082","3.081","12"
"17","0.25","2010-09-09","1.62417","1.439","1.839","12"
"17","0.25","2010-09-10","1.3215","1.064","1.644","12"
"17","0.25","2010-09-11","1.38267","1.001","2.229","12"
"17","0.25","2010-09-12","2.36558","1.966","3.09","12"
"17","0.25","2010-09-13","2.04892","1.694","2.904","12"
"17","0.25","2010-09-14","1.51275","0.959","2.55","12"
"17","0.25","2010-09-15","2.67408","2.271","3.191","12"
"17","0.25","2010-09-16","2.67","2.291","3.149","12"
"17","0.25","2010-09-17","2.88808","2.461","3.43","12"
"17","0.25","2010-09-18","2.65117","2.086","3.073","12"
"17","0.25","2010-09-19","1.70542","1.198","2.431","12"
"17","0.25","2010-09-20","1.91383","1.517","2.856","12"
"17","0.25","2010-09-21","2.49783","2.135","3.161","12"
"17","0.25","2010-09-22","2.75617","2.386","3.432","12"
"17","0.25","2010-09-23","2.81492","2.407","3.326","12"
"17","0.25","2010-09-24","2.26483","1.674","2.922","12"
"17","0.25","2010-09-25","1.26967","1.077","1.572","12"
"17","0.25","2010-09-26","0.94483","0.847","1.06","12"
"17","0.25","2010-09-27","0.78158","0.72","0.852","12"
"17","0.25","2010-09-28","0.66175","0.586","0.735","12"
"17","0.25","2010-09-29","0.509","0.457","0.59","12"
"17","0.25","2010-09-30","0.51242","0.485","0.55","12"
"17","0.25","2010-10-01","0.57583","0.563","0.613","12"
"17","0.25","2010-10-02","0.59725","0.56","0.646","12"
"17","0.25","2010-10-03","0.68283","0.665","0.698","12"
"17","0.25","2010-10-04","0.64517","0.604","0.701","12"
"17","0.25","2010-10-05","0.7625","0.698","0.899","12"
"17","0.25","2010-10-06","0.81192","0.719","0.927","12"
"17","0.25","2010-10-07","0.9415","0.781","1.243","12"
"17","0.25","2010-10-08","1.42317","1.29","1.744","12"
"17","0.25","2010-10-09","1.71242","1.553","1.953","12"
"17","0.25","2010-10-10","1.58742","1.389","1.863","12"
"17","0.25","2010-10-11","0.58883","0.272","1.322","12"
"17","0.25","2010-10-12","0.06375","-0.063","0.197","12"
"17","0.25","2010-10-13","0.08233","-0.076","0.288","12"
"17","0.25","2010-10-14","0.05167","-0.092","0.224","12"
"17","0.25","2010-10-15","-0.1665","-0.281","-0.02","12"
"17","0.25","2010-10-16","-0.51092","-0.704","-0.336","12"
"17","0.25","2010-10-17","-0.981","-1.099","-0.698","12"
"17","0.25","2010-10-18","-1.21925","-1.342","-1.09","12"
"17","0.25","2010-10-19","-1.51567","-1.701","-1.176","12"
"17","0.25","2010-10-20","-1.70575","-1.789","-1.584","12"
"17","0.25","2010-10-21","-1.58275","-1.619","-1.553","12"
"17","0.25","2010-10-22","-1.54525","-1.585","-1.452","12"
"17","0.25","2010-10-23","-1.38383","-1.419","-1.328","12"
"17","0.25","2010-10-24","-1.34342","-1.377","-1.284","12"
"17","0.25","2010-10-25","-1.2","-1.259","-1.176","12"
"17","0.25","2010-10-26","-1.16958","-1.178","-1.165","12"
"17","0.25","2010-10-27","-1.18658","-1.201","-1.172","12"
"17","0.25","2010-10-28","-1.1415","-1.196","-1.081","12"
"17","0.25","2010-10-29","-1.00317","-1.065","-0.96","12"
"17","0.25","2010-10-30","-0.9265","-0.952","-0.916","12"
"17","0.25","2010-10-31","-0.91342","-0.916","-0.909","12"
"17","0.25","2010-11-01","-0.89642","-0.909","-0.878","12"
"17","0.25","2010-11-02","-0.8525","-0.876","-0.829","12"
"17","0.25","2010-11-03","-0.79908","-0.823","-0.774","12"
"17","0.25","2010-11-04","-0.74942","-0.772","-0.731","12"
"17","0.25","2010-11-05","-0.70117","-0.729","-0.678","12"
"17","0.25","2010-11-06","-0.65017","-0.673","-0.628","12"
"17","0.25","2010-11-07","-0.6075","-0.622","-0.596","12"
"17","0.25","2010-11-08","-0.5865","-0.597","-0.577","12"
"17","0.25","2010-11-09","-0.57283","-0.576","-0.568","12"
"17","0.25","2010-11-10","-0.56725","-0.572","-0.564","12"
"17","0.25","2010-11-11","-0.569","-0.572","-0.566","12"
"17","0.25","2010-11-12","-0.57783","-0.585","-0.572","12"
"17","0.25","2010-11-13","-0.58442","-0.586","-0.581","12"
"17","0.25","2010-11-14","-0.58108","-0.584","-0.579","12"
"17","0.25","2010-11-15","-0.57742","-0.581","-0.575","12"
"17","0.25","2010-11-16","-0.57442","-0.578","-0.573","12"
"17","0.25","2010-11-17","-0.56683","-0.573","-0.563","12"
"17","0.25","2010-11-18","-0.56242","-0.564","-0.56","12"
"17","0.25","2010-11-19","-0.55558","-0.558","-0.553","12"
"17","0.25","2010-11-20","-0.55733","-0.562","-0.553","12"
"17","0.25","2010-11-21","-0.56975","-0.575","-0.562","12"
"17","0.25","2010-11-22","-0.57433","-0.575","-0.572","12"
"17","0.25","2010-11-23","-0.56717","-0.572","-0.564","12"
"17","0.25","2010-11-24","-0.56017","-0.565","-0.554","12"
"17","0.25","2010-11-25","-0.55267","-0.554","-0.549","12"
"17","0.25","2010-11-26","-0.54775","-0.55","-0.544","12"
"17","0.25","2010-11-27","-0.5465","-0.55","-0.544","12"
"17","0.25","2010-11-28","-0.54467","-0.548","-0.543","12"
"17","0.25","2010-11-29","-0.54308","-0.545","-0.542","12"
"17","0.25","2010-11-30","-0.54317","-0.545","-0.543","12"
"17","0.25","2010-12-01","-0.54758","-0.552","-0.543","12"
"17","0.25","2010-12-02","-0.55275","-0.555","-0.549","12"
"17","0.25","2010-12-03","-0.55367","-0.555","-0.553","12"
"17","0.25","2010-12-04","-0.55933","-0.564","-0.555","12"
"17","0.25","2010-12-05","-0.57","-0.576","-0.564","12"
"17","0.25","2010-12-06","-0.58758","-0.597","-0.577","12"
"17","0.25","2010-12-07","-0.5985","-0.601","-0.595","12"
"17","0.25","2010-12-08","-0.60475","-0.607","-0.601","12"
"17","0.25","2010-12-09","-0.60825","-0.613","-0.606","12"
"17","0.25","2010-12-10","-0.61483","-0.617","-0.609","12"
"17","0.25","2010-12-11","-0.621","-0.627","-0.616","12"
"17","0.25","2010-12-12","-0.6345","-0.64","-0.628","12"
"17","0.25","2010-12-13","-0.65375","-0.661","-0.646","12"
"17","0.25","2010-12-14","-0.66908","-0.678","-0.661","12"
"17","0.25","2010-12-15","-0.68508","-0.693","-0.677","12"
"17","0.25","2010-12-16","-0.70608","-0.713","-0.699","12"
"17","0.25","2010-12-17","-0.72917","-0.736","-0.716","12"
"17","0.25","2010-12-18","-0.74683","-0.754","-0.741","12"
"17","0.25","2010-12-19","-0.765","-0.775","-0.755","12"
"17","0.25","2010-12-20","-0.78467","-0.79","-0.775","12"
"17","0.25","2010-12-21","-0.80183","-0.81","-0.796","12"
"17","0.25","2010-12-22","-0.8135","-0.819","-0.808","12"
"17","0.25","2010-12-23","-0.82233","-0.83","-0.816","12"
"17","0.25","2010-12-24","-0.83192","-0.835","-0.83","12"
"17","0.25","2010-12-25","-0.84033","-0.844","-0.835","12"
"17","0.25","2010-12-26","-0.85617","-0.865","-0.849","12"
"17","0.25","2010-12-27","-0.89958","-0.938","-0.87","12"
"17","0.25","2010-12-28","-0.96817","-0.99","-0.94","12"
"17","0.25","2010-12-29","-1.01117","-1.026","-0.994","12"
"17","0.25","2010-12-30","-1.02758","-1.032","-1.024","12"
"17","0.25","2010-12-31","-1.03525","-1.036","-1.034","12"
"17","0.25","2011-01-01","-1.03883","-1.045","-1.036","12"
"17","0.25","2011-01-02","-1.05417","-1.069","-1.047","12"
"17","0.25","2011-01-03","-1.10825","-1.153","-1.073","12"
"17","0.25","2011-01-04","-1.18867","-1.213","-1.157","12"
"17","0.25","2011-01-05","-1.23917","-1.256","-1.223","12"
"17","0.25","2011-01-06","-1.27883","-1.291","-1.26","12"
"17","0.25","2011-01-07","-1.29408","-1.298","-1.289","12"
"17","0.25","2011-01-08","-1.27958","-1.289","-1.267","12"
"17","0.25","2011-01-09","-1.2585","-1.267","-1.249","12"
"17","0.25","2011-01-10","-1.238","-1.249","-1.227","12"
"17","0.25","2011-01-11","-1.21808","-1.225","-1.212","12"
"17","0.25","2011-01-12","-1.20492","-1.21","-1.201","12"
"17","0.25","2011-01-13","-1.20092","-1.202","-1.199","12"
"17","0.25","2011-01-14","-1.197","-1.201","-1.191","12"
"17","0.25","2011-01-15","-1.18717","-1.19","-1.181","12"
"17","0.25","2011-01-16","-1.179","-1.183","-1.176","12"
"17","0.25","2011-01-17","-1.16767","-1.174","-1.164","12"
"17","0.25","2011-01-18","-1.15767","-1.159","-1.157","12"
"17","0.25","2011-01-19","-1.15708","-1.159","-1.155","12"
"17","0.25","2011-01-20","-1.17025","-1.179","-1.162","12"
"17","0.25","2011-01-21","-1.18358","-1.19","-1.179","12"
"17","0.25","2011-01-22","-1.19583","-1.201","-1.19","12"
"17","0.25","2011-01-23","-1.201","-1.201","-1.201","12"
"17","0.25","2011-01-24","-1.20192","-1.205","-1.201","12"
"17","0.25","2011-01-25","-1.20467","-1.206","-1.203","12"
"17","0.25","2011-01-26","-1.21075","-1.212","-1.206","12"
"17","0.25","2011-01-27","-1.212","-1.213","-1.21","12"
"17","0.25","2011-01-28","-1.21425","-1.218","-1.212","12"
"17","0.25","2011-01-29","-1.21567","-1.218","-1.213","12"
"17","0.25","2011-01-30","-1.22075","-1.223","-1.217","12"
"17","0.25","2011-01-31","-1.22217","-1.223","-1.221","12"
"17","0.25","2011-02-01","-1.22283","-1.223","-1.221","12"
"17","0.25","2011-02-02","-1.22492","-1.231","-1.223","12"
"17","0.25","2011-02-03","-1.23325","-1.24","-1.229","12"
"17","0.25","2011-02-04","-1.24475","-1.251","-1.24","12"
"17","0.25","2011-02-05","-1.25783","-1.262","-1.254","12"
"17","0.25","2011-02-06","-1.2635","-1.267","-1.261","12"
"17","0.25","2011-02-07","-1.2555","-1.26","-1.249","12"
"17","0.25","2011-02-08","-1.24433","-1.249","-1.24","12"
"17","0.25","2011-02-09","-1.23725","-1.24","-1.235","12"
"17","0.25","2011-02-10","-1.23442","-1.235","-1.234","12"
"17","0.25","2011-02-11","-1.23492","-1.238","-1.232","12"
"17","0.25","2011-02-12","-1.246","-1.25","-1.243","12"
"17","0.25","2011-02-13","-1.2575","-1.267","-1.25","12"
"17","0.25","2011-02-14","-1.27583","-1.289","-1.267","12"
"17","0.25","2011-02-15","-1.30175","-1.311","-1.29","12"
"17","0.25","2011-02-16","-1.31225","-1.313","-1.311","12"
"17","0.25","2011-02-17","-1.311","-1.311","-1.311","12"
"17","0.25","2011-02-18","-1.31033","-1.311","-1.309","12"
"17","0.25","2011-02-19","-1.31083","-1.311","-1.309","12"
"17","0.25","2011-02-20","-1.311","-1.311","-1.311","12"
"17","0.25","2011-02-21","-1.31333","-1.316","-1.311","12"
"17","0.25","2011-02-22","-1.319","-1.322","-1.313","12"
"17","0.25","2011-02-23","-1.326","-1.333","-1.322","12"
"17","0.25","2011-02-24","-1.33258","-1.333","-1.33","12"
"17","0.25","2011-02-25","-1.33492","-1.338","-1.333","12"
"17","0.25","2011-02-26","-1.336","-1.338","-1.334","12"
"17","0.25","2011-02-27","-1.33483","-1.337","-1.333","12"
"17","0.25","2011-02-28","-1.33633","-1.338","-1.334","12"
"17","0.25","2011-03-01","-1.33792","-1.341","-1.336","12"
"17","0.25","2011-03-02","-1.342","-1.344","-1.34","12"
"17","0.25","2011-03-03","-1.34375","-1.344","-1.342","12"
"17","0.25","2011-03-04","-1.3455","-1.348","-1.344","12"
"17","0.25","2011-03-05","-1.34742","-1.352","-1.344","12"
"17","0.25","2011-03-06","-1.35","-1.352","-1.348","12"
"17","0.25","2011-03-07","-1.35142","-1.355","-1.349","12"
"17","0.25","2011-03-08","-1.351","-1.354","-1.348","12"
"17","0.25","2011-03-09","-1.35358","-1.355","-1.351","12"
"17","0.25","2011-03-10","-1.35583","-1.359","-1.355","12"
"17","0.25","2011-03-11","-1.36175","-1.366","-1.359","12"
"17","0.25","2011-03-12","-1.36367","-1.366","-1.362","12"
"17","0.25","2011-03-13","-1.3605","-1.363","-1.358","12"
"17","0.25","2011-03-14","-1.3565","-1.359","-1.355","12"
"17","0.25","2011-03-15","-1.35492","-1.355","-1.354","12"
"17","0.25","2011-03-16","-1.35467","-1.355","-1.354","12"
"17","0.25","2011-03-17","-1.3525","-1.355","-1.349","12"
"17","0.25","2011-03-18","-1.35275","-1.355","-1.349","12"
"17","0.25","2011-03-19","-1.35342","-1.355","-1.351","12"
"17","0.25","2011-03-20","-1.35283","-1.355","-1.349","12"
"17","0.25","2011-03-21","-1.35233","-1.355","-1.348","12"
"17","0.25","2011-03-22","-1.35","-1.352","-1.344","12"
"17","0.25","2011-03-23","-1.34808","-1.351","-1.345","12"
"17","0.25","2011-03-24","-1.345","-1.348","-1.344","12"
"17","0.25","2011-03-25","-1.34242","-1.344","-1.34","12"
"17","0.25","2011-03-26","-1.336","-1.338","-1.333","12"
"17","0.25","2011-03-27","-1.33342","-1.336","-1.333","12"
"17","0.25","2011-03-28","-1.33267","-1.333","-1.331","12"
"17","0.25","2011-03-29","-1.3305","-1.333","-1.327","12"
"17","0.25","2011-03-30","-1.32717","-1.33","-1.323","12"
"17","0.25","2011-03-31","-1.32342","-1.327","-1.322","12"
"17","0.25","2011-04-01","-1.32158","-1.322","-1.319","12"
"17","0.25","2011-04-02","-1.31742","-1.32","-1.313","12"
"17","0.25","2011-04-03","-1.29967","-1.31","-1.293","12"
"17","0.25","2011-04-04","-1.28642","-1.293","-1.279","12"
"17","0.25","2011-04-05","-1.27533","-1.28","-1.269","12"
"17","0.25","2011-04-06","-1.25025","-1.269","-1.136","12"
"17","0.25","2011-04-07","-1.128","-1.17","-0.988","12"
"17","0.25","2011-04-08","-0.97083","-1.03","-0.876","12"
"17","0.25","2011-04-09","-0.87333","-0.917","-0.822","12"
"17","0.25","2011-04-10","-0.824","-0.847","-0.79","12"
"17","0.25","2011-04-11","-0.82983","-0.835","-0.82","12"
"17","0.25","2011-04-12","-0.811","-0.825","-0.801","12"
"17","0.25","2011-04-13","-0.79975","-0.801","-0.798","12"
"17","0.25","2011-04-14","-0.803","-0.807","-0.799","12"
"17","0.25","2011-04-15","-0.81592","-0.823","-0.81","12"
"17","0.25","2011-04-16","-0.82783","-0.834","-0.823","12"
"17","0.25","2011-04-17","-0.83775","-0.845","-0.834","12"
"17","0.25","2011-04-18","-0.8445","-0.848","-0.839","12"
"17","0.25","2011-04-19","-0.85567","-0.861","-0.85","12"
"17","0.25","2011-04-20","-0.84775","-0.861","-0.786","12"
"17","0.25","2011-04-21","-0.745","-0.757","-0.713","12"
"17","0.25","2011-04-22","-0.66558","-0.685","-0.638","12"
"17","0.25","2011-04-23","-0.60942","-0.63","-0.587","12"
"17","0.25","2011-04-24","-0.62592","-0.638","-0.561","12"
"17","0.25","2011-04-25","-0.49508","-0.535","-0.466","12"
"17","0.25","2011-04-26","-0.44433","-0.451","-0.437","12"
"17","0.25","2011-04-27","-0.45042","-0.468","-0.441","12"
"17","0.25","2011-04-28","-0.47567","-0.488","-0.466","12"
"17","0.25","2011-04-29","-0.49517","-0.502","-0.49","12"
"17","0.25","2011-04-30","-0.517","-0.529","-0.504","12"
"17","0.25","2011-05-01","-0.53775","-0.546","-0.508","12"
"17","0.25","2011-05-02","-0.46667","-0.481","-0.453","12"
"17","0.25","2011-05-03","-0.46525","-0.473","-0.46","12"
"17","0.25","2011-05-04","-0.45617","-0.46","-0.453","12"
"17","0.25","2011-05-05","-0.44842","-0.456","-0.413","12"
"17","0.25","2011-05-06","-0.36792","-0.395","-0.345","12"
"17","0.25","2011-05-07","-0.32525","-0.342","-0.31","12"
"17","0.25","2011-05-08","-0.29333","-0.306","-0.279","12"
"17","0.25","2011-05-09","-0.26917","-0.278","-0.261","12"
"17","0.25","2011-05-10","-0.24825","-0.257","-0.238","12"
"17","0.25","2011-05-11","-0.2335","-0.236","-0.222","12"
"17","0.25","2011-05-12","-0.21683","-0.222","-0.213","12"
"17","0.25","2011-05-13","-0.21117","-0.214","-0.202","12"
"17","0.25","2011-05-14","-0.19417","-0.202","-0.193","12"
"17","0.25","2011-05-15","-0.19283","-0.193","-0.192","12"
"17","0.25","2011-05-16","-0.19967","-0.205","-0.193","12"
"17","0.25","2011-05-17","-0.21158","-0.214","-0.206","12"
"17","0.25","2011-05-18","-0.21058","-0.214","-0.193","12"
"17","0.25","2011-05-19","-0.1775","-0.186","-0.17","12"
"17","0.25","2011-05-20","-0.16258","-0.169","-0.159","12"
"17","0.25","2011-05-21","-0.15275","-0.157","-0.148","12"
"17","0.25","2011-05-22","-0.14217","-0.145","-0.14","12"
"17","0.25","2011-05-23","-0.13542","-0.139","-0.132","12"
"17","0.25","2011-05-24","-0.12875","-0.131","-0.124","12"
"17","0.25","2011-05-25","-0.1205","-0.124","-0.115","12"
"17","0.25","2011-05-26","-0.10808","-0.115","-0.103","12"
"17","0.25","2011-05-27","-0.09858","-0.102","-0.095","12"
"17","0.25","2011-05-28","-0.0975","-0.098","-0.096","12"
"17","0.25","2011-05-29","-0.09767","-0.098","-0.096","12"
"17","0.25","2011-05-30","-0.09117","-0.094","-0.087","12"
"17","0.25","2011-05-31","-0.08733","-0.088","-0.087","12"
"17","0.25","2011-06-01","-0.08375","-0.086","-0.081","12"
"17","0.25","2011-06-02","-0.081","-0.084","-0.077","12"
"17","0.25","2011-06-03","-0.07442","-0.077","-0.071","12"
"17","0.25","2011-06-04","-0.06975","-0.073","-0.067","12"
"17","0.25","2011-06-05","-0.06625","-0.069","-0.065","12"
"17","0.25","2011-06-06","-0.06017","-0.066","-0.055","12"
"17","0.25","2011-06-07","-0.05483","-0.055","-0.054","12"
"17","0.25","2011-06-08","-0.05025","-0.055","-0.046","12"
"17","0.25","2011-06-09","-0.04658","-0.049","-0.045","12"
"17","0.25","2011-06-10","-0.04383","-0.045","-0.041","12"
"17","0.25","2011-06-11","-0.037","-0.041","-0.036","12"
"17","0.25","2011-06-12","-0.0345","-0.036","-0.034","12"
"17","0.25","2011-06-13","-0.03258","-0.034","-0.029","12"
"17","0.25","2011-06-14","-0.02867","-0.033","-0.025","12"
"17","0.25","2011-06-15","-0.02508","-0.028","-0.024","12"
"17","0.25","2011-06-16","-0.02267","-0.024","-0.02","12"
"17","0.25","2011-06-17","-0.01683","-0.022","-0.013","12"
"17","0.25","2011-06-18","-0.01258","-0.015","-0.011","12"
"17","0.25","2011-06-19","-0.00817","-0.012","-0.005","12"
"17","0.25","2011-06-20","-0.004","-0.007","-0.003","12"
"17","0.25","2011-06-21","-0.00142","-0.003","0.003","12"
"17","0.25","2011-06-22","0.0055","-0.001","0.009","12"
"17","0.25","2011-06-23","0.01508","0.009","0.018","12"
"17","0.25","2011-06-24","0.02283","0.018","0.026","12"
"17","0.25","2011-06-25","0.03025","0.028","0.032","12"
"17","0.25","2011-06-26","0.0355","0.03","0.039","12"
"17","0.25","2011-06-27","0.05483","0.039","0.066","12"
"17","0.25","2011-06-28","0.10258","0.071","0.139","12"
"17","0.25","2011-06-29","0.22792","0.158","0.284","12"
"17","0.25","2011-06-30","0.35708","0.3","0.407","12"
"17","0.25","2011-07-01","0.452","0.426","0.478","12"
"17","0.25","2011-07-02","0.38458","0.322","0.435","12"
"17","0.25","2011-07-03","0.5005","0.406","0.54","12"
"17","0.25","2011-07-04","0.75758","0.6","0.808","12"
"17","0.25","2011-07-05","0.8805","0.84","0.969","12"
"17","0.25","2011-07-06","1.18233","1.046","1.231","12"
"17","0.25","2011-07-07","1.29508","1.197","1.495","12"
"17","0.25","2011-07-08","1.3135","1.151","1.59","12"
"17","0.25","2011-07-09","1.33725","1.245","1.601","12"
"17","0.25","2011-07-10","1.69833","1.552","2.01","12"
"17","0.25","2011-07-11","2.00408","1.789","2.447","12"
"17","0.25","2011-07-12","2.66875","2.335","3.291","12"
"17","0.25","2011-07-13","3.13025","2.351","3.53","12"
"17","0.25","2011-07-14","2.21225","2.067","2.326","12"
"17","0.25","2011-07-15","2.51633","2.118","3.775","12"
"17","0.25","2011-07-16","3.3405","2.902","3.802","12"
"17","0.25","2011-07-17","3.21975","2.683","3.543","12"
"17","0.25","2011-07-18","2.39608","2.08","2.584","12"
"17","0.25","2011-07-19","2.033","1.739","2.422","12"
"17","0.25","2011-07-20","1.39967","1.182","1.661","12"
"17","0.25","2011-07-21","1.04933","0.979","1.168","12"
"17","0.25","2011-07-22","1.13758","1.065","1.324","12"
"17","0.25","2011-07-23","1.372","1.285","1.53","12"
"17","0.25","2011-07-24","1.16008","0.991","1.505","12"
"17","0.25","2011-07-25","0.88917","0.761","1.116","12"
"17","0.25","2011-07-26","1.24825","1.145","1.36","12"
"17","0.25","2011-07-27","1.39258","1.246","1.652","12"
"17","0.25","2011-07-28","1.68692","1.45","2.035","12"
"17","0.25","2011-07-29","2.05325","1.633","2.94","12"
"17","0.25","2011-07-30","2.73692","2.281","3.213","12"
"17","0.25","2011-07-31","2.74067","1.928","4.269","12"
"17","0.25","2011-08-01","3.55808","3.056","4.452","12"
"17","0.25","2011-08-02","4.17975","3.56","5.282","12"
"17","0.25","2011-08-03","4.82625","4.475","5.293","12"
"17","0.25","2011-08-04","4.98442","4.32","6.006","12"
"17","0.25","2011-08-05","5.59008","5.207","6.008","12"
"17","0.25","2011-08-06","5.05467","4.653","5.563","12"
"17","0.25","2011-08-07","5.00017","4.847","5.137","12"
"17","0.25","2011-08-08","4.64542","4.345","5.007","12"
"17","0.25","2011-08-09","3.21108","2.826","4.031","12"
"17","0.25","2011-08-10","2.43108","1.729","3.869","12"
"17","0.25","2011-08-11","3.4618","3.299","3.679","5"
"17","0.25","2011-11-19","-1.03125","-1.226","-0.676","12"
"17","0.25","2011-11-20","-1.42708","-1.537","-1.302","12"
"17","0.25","2011-11-21","-1.74258","-1.84","-1.61","12"
"17","0.25","2011-11-22","-1.86892","-1.986","-1.741","12"
"17","0.25","2011-11-23","-2.10883","-2.226","-1.884","12"
"17","0.25","2011-11-24","-2.3855","-2.553","-2.25","12"
"17","0.25","2011-11-25","-2.395","-2.505","-2.273","12"
"17","0.25","2011-11-26","-2.61583","-2.801","-2.427","12"
"17","0.25","2011-11-27","-2.13408","-2.335","-1.848","12"
"17","0.25","2011-11-28","-1.99758","-2.099","-1.861","12"
"17","0.25","2011-11-29","-2.03817","-2.152","-1.918","12"
"17","0.25","2011-11-30","-2.01667","-2.126","-1.93","12"
"17","0.25","2011-12-01","-2.35367","-2.515","-2.203","12"
"17","0.25","2011-12-02","-2.47417","-2.669","-2.305","12"
"17","0.25","2011-12-03","-2.13358","-2.278","-1.983","12"
"17","0.25","2011-12-04","-1.92583","-2.016","-1.803","12"
"17","0.25","2011-12-05","-1.70658","-1.805","-1.585","12"
"17","0.25","2011-12-06","-1.52258","-1.571","-1.485","12"
"17","0.25","2011-12-07","-1.43433","-1.476","-1.383","12"
"17","0.25","2011-12-08","-1.32425","-1.374","-1.275","12"
"17","0.25","2011-12-09","-1.21733","-1.267","-1.17","12"
"17","0.25","2011-12-10","-1.12283","-1.163","-1.081","12"
"17","0.25","2011-12-11","-1.03758","-1.075","-1.003","12"
"17","0.25","2011-12-12","-0.98242","-1.001","-0.97","12"
"17","0.25","2011-12-13","-0.94475","-0.963","-0.926","12"
"17","0.25","2011-12-14","-0.91058","-0.926","-0.897","12"
"17","0.25","2011-12-15","-0.88658","-0.893","-0.877","12"
"17","0.25","2011-12-16","-0.86842","-0.872","-0.863","12"
"17","0.25","2011-12-17","-0.8595","-0.861","-0.852","12"
"17","0.25","2011-12-18","-0.84183","-0.851","-0.828","12"
"17","0.25","2011-12-19","-0.815","-0.83","-0.807","12"
"17","0.25","2011-12-20","-0.7985","-0.807","-0.796","12"
"17","0.25","2011-12-21","-0.7975","-0.799","-0.796","12"
"17","0.25","2011-12-22","-0.79458","-0.797","-0.788","12"
"17","0.25","2011-12-23","-0.78608","-0.789","-0.785","12"
"17","0.25","2011-12-24","-0.7835","-0.786","-0.78","12"
"17","0.25","2011-12-25","-0.78283","-0.786","-0.778","12"
"17","0.25","2011-12-26","-0.77533","-0.779","-0.775","12"
"17","0.25","2011-12-27","-0.77483","-0.775","-0.774","12"
"17","0.25","2011-12-28","-0.77483","-0.775","-0.774","12"
"17","0.25","2011-12-29","-0.77658","-0.782","-0.774","12"
"17","0.25","2011-12-30","-0.791","-0.801","-0.783","12"
"17","0.25","2011-12-31","-0.80708","-0.808","-0.806","12"
"17","0.25","2012-01-01","-0.8055","-0.808","-0.799","12"
"17","0.25","2012-01-02","-0.80567","-0.808","-0.801","12"
"17","0.25","2012-01-03","-0.80683","-0.808","-0.804","12"
"17","0.25","2012-01-04","-0.802","-0.807","-0.798","12"
"17","0.25","2012-01-05","-0.797","-0.798","-0.796","12"
"17","0.25","2012-01-06","-0.79858","-0.802","-0.796","12"
"17","0.25","2012-01-07","-0.80558","-0.808","-0.803","12"
"17","0.25","2012-01-08","-0.80742","-0.808","-0.807","12"
"17","0.25","2012-01-09","-0.80767","-0.808","-0.807","12"
"17","0.25","2012-01-10","-0.80792","-0.808","-0.807","12"
"17","0.25","2012-01-11","-0.80833","-0.81","-0.807","12"
"17","0.25","2012-01-12","-0.8135","-0.817","-0.809","12"
"17","0.25","2012-01-13","-0.81825","-0.821","-0.816","12"
"17","0.25","2012-01-14","-0.82792","-0.83","-0.822","12"
"17","0.25","2012-01-15","-0.82975","-0.831","-0.829","12"
"17","0.25","2012-01-16","-0.83283","-0.837","-0.83","12"
"17","0.25","2012-01-17","-0.83758","-0.84","-0.832","12"
"17","0.25","2012-01-18","-0.844","-0.848","-0.84","12"
"17","0.25","2012-01-19","-0.8515","-0.855","-0.85","12"
"17","0.25","2012-01-20","-0.867","-0.876","-0.859","12"
"17","0.25","2012-01-21","-0.89133","-0.905","-0.881","12"
"17","0.25","2012-01-22","-0.91217","-0.922","-0.904","12"
"17","0.25","2012-01-23","-0.92975","-0.937","-0.923","12"
"17","0.25","2012-01-24","-0.93992","-0.946","-0.937","12"
"17","0.25","2012-01-25","-0.94958","-0.954","-0.947","12"
"17","0.25","2012-01-26","-0.95867","-0.96","-0.951","12"
"17","0.25","2012-01-27","-0.96717","-0.971","-0.96","12"
"17","0.25","2012-01-28","-0.97258","-0.977","-0.97","12"
"17","0.25","2012-01-29","-0.97975","-0.982","-0.976","12"
"17","0.25","2012-01-30","-0.98375","-0.991","-0.981","12"
"17","0.25","2012-01-31","-0.99358","-1.002","-0.99","12"
"17","0.25","2012-02-01","-1.00317","-1.005","-1.003","12"
"17","0.25","2012-02-02","-1.01125","-1.014","-1.003","12"
"17","0.25","2012-02-03","-1.02067","-1.025","-1.015","12"
"17","0.25","2012-02-04","-1.026","-1.029","-1.025","12"
"17","0.25","2012-02-05","-1.03575","-1.04","-1.033","12"
"17","0.25","2012-02-06","-1.04667","-1.051","-1.042","12"
"17","0.25","2012-02-07","-1.05742","-1.06","-1.052","12"
"17","0.25","2012-02-08","-1.06625","-1.069","-1.059","12"
"17","0.25","2012-02-09","-1.0705","-1.077","-1.068","12"
"17","0.25","2012-02-10","-1.07858","-1.081","-1.075","12"
"17","0.25","2012-02-11","-1.0865","-1.091","-1.081","12"
"17","0.25","2012-02-12","-1.09167","-1.096","-1.09","12"
"17","0.25","2012-02-13","-1.10217","-1.11","-1.097","12"
"17","0.25","2012-02-14","-1.11442","-1.123","-1.108","12"
"17","0.25","2012-02-15","-1.13475","-1.149","-1.123","12"
"17","0.25","2012-02-16","-1.16808","-1.178","-1.154","12"
"17","0.25","2012-02-17","-1.187","-1.195","-1.178","12"
"17","0.25","2012-02-18","-1.202","-1.211","-1.198","12"
"17","0.25","2012-02-19","-1.21717","-1.222","-1.21","12"
"17","0.25","2012-02-20","-1.22967","-1.234","-1.222","12"
"17","0.25","2012-02-21","-1.24483","-1.251","-1.239","12"
"17","0.25","2012-02-22","-1.261","-1.267","-1.256","12"
"17","0.25","2012-02-23","-1.27625","-1.286","-1.267","12"
"17","0.25","2012-02-24","-1.295","-1.304","-1.289","12"
"17","0.25","2012-02-25","-1.31783","-1.328","-1.31","12"
"17","0.25","2012-02-26","-1.338","-1.344","-1.33","12"
"17","0.25","2012-02-27","-1.35375","-1.357","-1.348","12"
"17","0.25","2012-02-28","-1.36458","-1.372","-1.358","12"
"17","0.25","2012-02-29","-1.37625","-1.379","-1.372","12"
"17","0.25","2012-03-01","-1.3875","-1.394","-1.38","12"
"17","0.25","2012-03-02","-1.39733","-1.4","-1.393","12"
"17","0.25","2012-03-03","-1.39967","-1.4","-1.398","12"
"17","0.25","2012-03-04","-1.39983","-1.4","-1.398","12"
"17","0.25","2012-03-05","-1.4","-1.4","-1.4","12"
"17","0.25","2012-03-06","-1.4","-1.4","-1.4","12"
"17","0.25","2012-03-07","-1.4","-1.4","-1.4","12"
"17","0.25","2012-03-08","-1.39883","-1.4","-1.397","12"
"17","0.25","2012-03-09","-1.39683","-1.4","-1.394","12"
"17","0.25","2012-03-10","-1.39267","-1.398","-1.39","12"
"17","0.25","2012-03-11","-1.396","-1.4","-1.393","12"
"17","0.25","2012-03-12","-1.40033","-1.402","-1.4","12"
"17","0.25","2012-03-13","-1.40333","-1.408","-1.4","12"
"17","0.25","2012-03-14","-1.40458","-1.408","-1.401","12"
"17","0.25","2012-03-15","-1.40075","-1.404","-1.4","12"
"17","0.25","2012-03-16","-1.39508","-1.4","-1.388","12"
"17","0.25","2012-03-17","-1.38675","-1.388","-1.383","12"
"17","0.25","2012-03-18","-1.37767","-1.379","-1.377","12"
"17","0.25","2012-03-19","-1.369","-1.377","-1.358","12"
"17","0.25","2012-03-20","-1.35217","-1.357","-1.344","12"
"17","0.25","2012-03-21","-1.342","-1.344","-1.336","12"
"17","0.25","2012-03-22","-1.33358","-1.336","-1.333","12"
"17","0.25","2012-03-23","-1.32908","-1.333","-1.325","12"
"17","0.25","2012-03-24","-1.321","-1.325","-1.311","12"
"17","0.25","2012-03-25","-1.30642","-1.311","-1.301","12"
"17","0.25","2012-03-26","-1.29817","-1.3","-1.289","12"
"17","0.25","2012-03-27","-1.2655","-1.285","-1.256","12"
"17","0.25","2012-03-28","-1.22633","-1.256","-1.052","12"
"17","0.25","2012-03-29","-1.08617","-1.134","-1.018","12"
"17","0.25","2012-03-30","-1.13833","-1.146","-1.135","12"
"17","0.25","2012-03-31","-1.15275","-1.157","-1.146","12"
"17","0.25","2012-04-01","-1.15925","-1.165","-1.148","12"
"17","0.25","2012-04-02","-1.145","-1.146","-1.141","12"
"17","0.25","2012-04-03","-1.14342","-1.146","-1.14","12"
"17","0.25","2012-04-04","-1.14333","-1.146","-1.141","12"
"17","0.25","2012-04-05","-1.14033","-1.145","-1.135","12"
"17","0.25","2012-04-06","-1.11833","-1.135","-0.995","12"
"17","0.25","2012-04-07","-1.01925","-1.047","-0.965","12"
"17","0.25","2012-04-08","-1.04775","-1.048","-1.047","12"
"17","0.25","2012-04-09","-1.04325","-1.047","-1.037","12"
"17","0.25","2012-04-10","-1.03717","-1.04","-1.036","12"
"17","0.25","2012-04-11","-1.03558","-1.037","-1.032","12"
"17","0.25","2012-04-12","-1.02758","-1.033","-1.026","12"
"17","0.25","2012-04-13","-1.0255","-1.027","-1.023","12"
"17","0.25","2012-04-14","-1.01733","-1.022","-1.015","12"
"17","0.25","2012-04-15","-1.01175","-1.016","-1.007","12"
"17","0.25","2012-04-16","-1.00483","-1.007","-1.004","12"
"17","0.25","2012-04-17","-0.99967","-1.004","-0.994","12"
"17","0.25","2012-04-18","-0.99375","-0.995","-0.993","12"
"17","0.25","2012-04-19","-0.99092","-0.994","-0.986","12"
"17","0.25","2012-04-20","-0.98325","-0.987","-0.982","12"
"17","0.25","2012-04-21","-0.98058","-0.983","-0.975","12"
"17","0.25","2012-04-22","-0.97325","-0.979","-0.971","12"
"17","0.25","2012-04-23","-0.9705","-0.972","-0.969","12"
"17","0.25","2012-04-24","-0.96367","-0.967","-0.961","12"
"17","0.25","2012-04-25","-0.96033","-0.961","-0.96","12"
"17","0.25","2012-04-26","-0.95892","-0.961","-0.957","12"
"17","0.25","2012-04-27","-0.92233","-0.958","-0.77","12"
"17","0.25","2012-04-28","-0.75533","-0.813","-0.711","12"
"17","0.25","2012-04-29","-0.74667","-0.786","-0.695","12"
"17","0.25","2012-04-30","-0.78925","-0.801","-0.765","12"
"17","0.25","2012-05-01","-0.80733","-0.809","-0.803","12"
"17","0.25","2012-05-02","-0.81558","-0.819","-0.809","12"
"17","0.25","2012-05-03","-0.81183","-0.824","-0.743","12"
"17","0.25","2012-05-04","-0.71467","-0.74","-0.682","12"
"17","0.25","2012-05-05","-0.7475","-0.756","-0.74","12"
"17","0.25","2012-05-06","-0.76117","-0.765","-0.755","12"
"17","0.25","2012-05-07","-0.75867","-0.768","-0.692","12"
"17","0.25","2012-05-08","-0.679","-0.721","-0.634","12"
"17","0.25","2012-05-09","-0.71217","-0.74","-0.615","12"
"17","0.25","2012-05-10","-0.55183","-0.598","-0.506","12"
"17","0.25","2012-05-11","-0.47275","-0.499","-0.435","12"
"17","0.25","2012-05-12","-0.40833","-0.43","-0.387","12"
"17","0.25","2012-05-13","-0.37542","-0.385","-0.371","12"
"17","0.25","2012-05-14","-0.359","-0.368","-0.352","12"
"17","0.25","2012-05-15","-0.3475","-0.364","-0.339","12"
"17","0.25","2012-05-16","-0.3265","-0.34","-0.318","12"
"17","0.25","2012-05-17","-0.32942","-0.339","-0.318","12"
"17","0.25","2012-05-18","-0.34342","-0.35","-0.33","12"
"17","0.25","2012-05-19","-0.31492","-0.32","-0.308","12"
"17","0.25","2012-05-20","-0.31317","-0.319","-0.296","12"
"17","0.25","2012-05-21","-0.29758","-0.306","-0.292","12"
"17","0.25","2012-05-22","-0.29525","-0.296","-0.291","12"
"17","0.25","2012-05-23","-0.27667","-0.294","-0.263","12"
"17","0.25","2012-05-24","-0.2535","-0.256","-0.247","12"
"17","0.25","2012-05-25","-0.23775","-0.243","-0.224","12"
"17","0.25","2012-05-26","-0.21292","-0.222","-0.21","12"
"17","0.25","2012-05-27","-0.20217","-0.207","-0.2","12"
"17","0.25","2012-05-28","-0.20292","-0.21","-0.2","12"
"17","0.25","2012-05-29","-0.21033","-0.211","-0.208","12"
"17","0.25","2012-05-30","-0.19967","-0.2","-0.196","12"
"17","0.25","2012-05-31","-0.1915","-0.195","-0.19","12"
"17","0.25","2012-06-01","-0.18983","-0.19","-0.188","12"
"17","0.25","2012-06-02","-0.18283","-0.187","-0.179","12"
"17","0.25","2012-06-03","-0.1755","-0.179","-0.168","12"
"17","0.25","2012-06-04","-0.168","-0.168","-0.168","12"
"17","0.25","2012-06-05","-0.168","-0.168","-0.168","12"
"17","0.25","2012-06-06","-0.16575","-0.168","-0.16","12"
"17","0.25","2012-06-07","-0.16067","-0.163","-0.158","12"
"17","0.25","2012-06-08","-0.15567","-0.158","-0.151","12"
"17","0.25","2012-06-09","-0.147","-0.147","-0.147","12"
"17","0.25","2012-06-10","-0.147","-0.147","-0.147","12"
"17","0.25","2012-06-11","-0.147","-0.147","-0.147","12"
"17","0.25","2012-06-12","-0.14675","-0.147","-0.146","12"
"17","0.25","2012-06-13","-0.14475","-0.147","-0.143","12"
"17","0.25","2012-06-14","-0.142","-0.144","-0.139","12"
"17","0.25","2012-06-15","-0.14208","-0.146","-0.138","12"
"17","0.25","2012-06-16","-0.13517","-0.136","-0.131","12"
"17","0.25","2012-06-17","-0.12767","-0.131","-0.126","12"
"17","0.25","2012-06-18","-0.1255","-0.126","-0.123","12"
"17","0.25","2012-06-19","-0.11892","-0.123","-0.117","12"
"17","0.25","2012-06-20","-0.11558","-0.118","-0.115","12"
"17","0.25","2012-06-21","-0.11283","-0.115","-0.11","12"
"17","0.25","2012-06-22","-0.11092","-0.114","-0.109","12"
"17","0.25","2012-06-23","-0.106","-0.109","-0.105","12"
"17","0.25","2012-06-24","-0.10383","-0.105","-0.099","12"
"17","0.25","2012-06-25","-0.09533","-0.102","-0.089","12"
"17","0.25","2012-06-26","-0.08358","-0.087","-0.082","12"
"17","0.25","2012-06-27","-0.07175","-0.082","-0.062","12"
"17","0.25","2012-06-28","-0.04983","-0.062","-0.037","12"
"17","0.25","2012-06-29","-0.00608","-0.032","0.024","12"
"17","0.25","2012-06-30","0.085","0.034","0.142","12"
"17","0.25","2012-07-01","0.23208","0.159","0.313","12"
"17","0.25","2012-07-02","0.41817","0.33","0.467","12"
"17","0.25","2012-07-03","0.51658","0.477","0.653","12"
"17","0.25","2012-07-04","0.74608","0.689","0.79","12"
"17","0.25","2012-07-05","0.79383","0.749","0.878","12"
"17","0.25","2012-07-06","0.93267","0.857","1.033","12"
"17","0.25","2012-07-07","1.09742","0.965","1.469","12"
"17","0.25","2012-07-08","1.63367","1.451","1.993","12"
"17","0.25","2012-07-09","1.96575","1.658","2.506","12"
"17","0.25","2012-07-10","2.36025","1.999","2.947","12"
"17","0.25","2012-07-11","2.68183","2.264","3.283","12"
"17","0.25","2012-07-12","3.07225","2.197","4.938","12"
"17","0.25","2012-07-13","4.23775","3.741","4.94","12"
"17","0.25","2012-07-14","4.19717","3.837","4.695","12"
"17","0.25","2012-07-15","3.57383","3.085","4.159","12"
"17","0.25","2012-07-16","2.79508","2.065","4.522","12"
"17","0.25","2012-07-17","4.01683","3.294","5.397","12"
"17","0.25","2012-07-18","4.70075","3.721","6.665","12"
"17","0.25","2012-07-19","5.66667","5.18","6.244","12"
"17","0.25","2012-07-20","5.09633","4.501","5.656","12"
"17","0.25","2012-07-21","4.39142","3.709","5.18","12"
"17","0.25","2012-07-22","2.83192","2.522","3.451","12"
"17","0.25","2012-07-23","2.41083","1.409","4.837","12"
"17","0.25","2012-07-24","4.61092","3.99","5.613","12"
"17","0.25","2012-07-25","5.07408","4.485","5.856","12"
"17","0.25","2012-07-26","5.35025","4.582","7.08","12"
"17","0.25","2012-07-27","6.59642","6.079","7.291","12"
"17","0.25","2012-07-28","6.25642","6.059","6.669","12"
"17","0.25","2012-07-29","5.99275","5.225","7.127","12"
"17","0.25","2012-07-30","5.80258","5.011","6.634","12"
"17","0.25","2012-07-31","5.85833","5.116","7.115","12"
"17","0.25","2012-08-01","6.68125","6.081","7.616","12"
"17","0.25","2012-08-02","6.99717","6.319","8.04","12"
"17","0.25","2012-08-03","7.46292","6.712","8.37","12"
"17","0.25","2012-08-04","7.70117","7.391","8.13","12"
"17","0.25","2012-08-05","6.63083","6.325","7.275","12"
"17","0.25","2012-08-06","5.801","5.516","6.263","12"
"17","0.25","2012-08-07","4.83908","4.031","5.875","12"
"17","0.25","2012-08-08","5.60758","4.728","7.359","12"
"17","0.25","2012-08-09","6.78408","6.075","8.13","12"
"17","0.25","2012-08-10","6.91542","6.143","8.02","12"
"17","0.25","2012-08-11","6.83383","5.952","8.25","12"
"17","0.25","2012-08-12","7.39017","6.786","8.18","12"
"17","0.25","2012-08-13","6.83917","6.231","7.334","12"
"17","0.25","2012-08-14","6.80192","6.352","7.333","12"
"17","0.25","2012-08-15","6.77058","6.223","7.624","12"
"17","0.25","2012-08-16","7.41958","6.802","8.52","12"
"17","0.25","2012-08-17","7.90608","7.106","9.4","12"
"17","0.25","2012-08-18","8.92667","8.22","10.48","12"
"17","0.25","2012-08-19","9.89917","9.15","11.41","12"
"17","0.25","2012-08-20","10.24333","9.7","10.95","12"
"17","0.25","2012-08-21","9.21167","8.68","9.96","12"
"17","0.25","2012-08-22","9.34833","8.78","10.35","12"
"17","0.25","2012-08-23","8.90417","8.6","9.52","12"
"17","0.25","2012-08-24","8.26417","8.09","8.51","12"
"17","0.25","2012-08-25","7.89183","7.583","8.13","12"
"17","0.25","2012-08-26","6.26392","5.283","7.361","12"
"17","0.25","2012-08-27","4.98242","4.249","6.598","12"
"17","0.25","2012-08-28","6.22367","5.922","6.532","12"
"17","0.25","2012-08-29","6.06383","5.49","6.86","12"
"17","0.25","2012-08-30","5.82317","5.459","6.279","12"
"17","0.25","2012-08-31","3.77967","2.953","5.198","12"
"17","0.25","2012-09-01","2.58233","2.302","2.888","12"
"17","0.25","2012-09-02","2.31242","2.278","2.381","12"
"17","0.25","2012-09-03","2.72992","2.424","3.471","12"
"17","0.25","2012-09-04","3.68392","3.278","4.266","12"
"17","0.25","2012-09-05","4.08133","3.692","4.54","12"
"17","0.25","2012-09-06","4.41242","3.904","5.642","12"
"17","0.25","2012-09-07","4.85575","4.307","5.88","12"
"17","0.25","2012-09-08","5.11775","4.524","6.225","12"
"17","0.25","2012-09-09","5.49525","4.966","6.38","12"
"17","0.25","2012-09-10","5.579","5.09","6.271","12"
"17","0.25","2012-09-11","5.593","5.245","5.945","12"
"17","0.25","2012-09-12","4.468","3.077","5.561","12"
"17","0.25","2012-09-13","2.164","1.604","2.879","12"
"17","0.25","2012-09-14","1.11575","0.887","1.494","12"
"17","0.25","2012-09-15","1.41883","1.166","2.219","12"
"17","0.25","2012-09-16","2.674","2.285","3.917","12"
"17","0.25","2012-09-17","3.835","3.446","4.565","12"
"17","0.25","2012-09-18","4.11708","3.641","4.643","12"
"17","0.25","2012-09-19","3.5325","2.65","4.323","12"
"17","0.25","2012-09-20","1.60333","1.178","2.315","12"
"17","0.25","2012-09-21","1.84633","1.501","2.715","12"
"17","0.25","2012-09-22","3.01333","2.755","3.442","12"
"17","0.25","2012-09-23","2.87967","2.464","3.274","12"
"17","0.25","2012-09-24","3.19867","3.05","3.407","12"
"17","0.25","2012-09-25","2.10017","1.824","2.776","12"
"17","0.25","2012-09-26","1.44625","1.249","1.754","12"
"17","0.25","2012-09-27","1.169","1.113","1.236","12"
"17","0.25","2012-09-28","1.04833","1.018","1.1","12"
"17","0.25","2012-09-29","1.17842","1.057","1.336","12"
"17","0.25","2012-09-30","1.401","1.359","1.487","12"
"17","0.25","2012-10-01","1.41792","1.359","1.477","12"
"17","0.25","2012-10-02","1.30583","1.16","1.465","12"
"17","0.25","2012-10-03","1.32108","1.192","1.458","12"
"17","0.25","2012-10-04","1.06458","0.907","1.297","12"
"17","0.25","2012-10-05","0.85583","0.774","0.956","12"
"17","0.25","2012-10-06","0.80033","0.652","0.951","12"
"17","0.25","2012-10-07","1.14042","1","1.373","12"
"17","0.25","2012-10-08","1.014","0.817","1.279","12"
"17","0.25","2012-10-09","1.04833","0.974","1.179","12"
"17","0.25","2012-10-10","0.898","0.835","0.972","12"
"17","0.25","2012-10-11","0.73142","0.686","0.821","12"
"17","0.25","2012-10-12","0.68617","0.625","0.739","12"
"17","0.25","2012-10-13","0.3355","0.192","0.595","12"
"17","0.25","2012-10-14","0.10967","0.053","0.162","12"
"17","0.25","2012-10-15","0.21667","0.184","0.241","12"
"17","0.25","2012-10-16","0.27092","0.249","0.292","12"
"17","0.25","2012-10-17","0.31108","0.294","0.323","12"
"17","0.25","2012-10-18","0.33742","0.328","0.348","12"
"17","0.25","2012-10-19","0.36625","0.348","0.38","12"
"17","0.25","2012-10-20","0.39442","0.38","0.407","12"
"17","0.25","2012-10-21","0.41675","0.41","0.424","12"
"17","0.25","2012-10-22","0.4365","0.426","0.442","12"
"17","0.25","2012-10-23","0.45192","0.443","0.462","12"
"17","0.25","2012-10-24","0.4665","0.462","0.473","12"
"17","0.25","2012-10-25","0.47767","0.473","0.484","12"
"17","0.25","2012-10-26","0.48375","0.481","0.484","12"
"17","0.25","2012-10-27","0.48033","0.473","0.484","12"
"17","0.25","2012-10-28","0.4655","0.455","0.473","12"
"17","0.25","2012-10-29","0.44408","0.433","0.453","12"
"17","0.25","2012-10-30","0.426","0.421","0.432","12"
"17","0.25","2012-10-31","0.40142","0.38","0.42","12"
"17","0.25","2012-11-01","0.36483","0.348","0.38","12"
"17","0.25","2012-11-02","0.33392","0.321","0.344","12"
"17","0.25","2012-11-03","0.30433","0.295","0.317","12"
"17","0.25","2012-11-04","0.27942","0.266","0.293","12"
"17","0.25","2012-11-05","0.27342","0.265","0.279","12"
"17","0.25","2012-11-06","0.283","0.278","0.285","12"
"17","0.25","2012-11-07","0.28567","0.285","0.287","12"
"17","0.25","2012-11-08","0.28517","0.285","0.287","12"
"17","0.25","2012-11-09","0.25725","0.159","0.285","12"
"17","0.25","2012-11-10","0.0465","-0.016","0.139","12"
"17","0.25","2012-11-11","0.073","0.05","0.092","12"
"17","0.25","2012-11-12","0.10567","0.092","0.116","12"
"17","0.25","2012-11-13","0.125","0.118","0.13","12"
"17","0.25","2012-11-14","0.13917","0.131","0.15","12"
"17","0.25","2012-11-15","0.15383","0.15","0.16","12"
"17","0.25","2012-11-16","0.16158","0.16","0.168","12"
"17","0.25","2012-11-17","0.16675","0.165","0.169","12"
"17","0.25","2012-11-18","0.1675","0.163","0.171","12"
"17","0.25","2012-11-19","0.16492","0.161","0.169","12"
"17","0.25","2012-11-20","0.163","0.16","0.168","12"
"17","0.25","2012-11-21","0.16108","0.16","0.162","12"
"17","0.25","2012-11-22","0.16025","0.159","0.162","12"
"17","0.25","2012-11-23","0.16008","0.159","0.162","12"
"17","0.25","2012-11-24","0.15575","0.149","0.16","12"
"17","0.25","2012-11-25","0.14217","0.138","0.149","12"
"17","0.25","2012-11-26","0.13283","0.128","0.139","12"
"17","0.25","2012-11-27","0.11875","0.113","0.128","12"
"17","0.25","2012-11-28","0.113","0.11","0.116","12"
"17","0.25","2012-11-29","0.116","0.114","0.118","12"
"17","0.25","2012-11-30","0.11458","0.112","0.116","12"
"17","0.25","2012-12-01","0.11333","0.111","0.116","12"
"17","0.25","2012-12-02","0.10783","0.106","0.112","12"
"17","0.25","2012-12-03","0.0915","0.086","0.103","12"
"17","0.25","2012-12-04","0.07983","0.077","0.083","12"
"17","0.25","2012-12-05","0.08125","0.077","0.086","12"
"17","0.25","2012-12-06","0.08575","0.083","0.086","12"
"17","0.25","2012-12-07","0.086","0.086","0.086","12"
"17","0.25","2012-12-08","0.086","0.086","0.086","12"
"17","0.25","2012-12-09","0.08467","0.081","0.086","12"
"17","0.25","2012-12-10","0.07708","0.075","0.083","12"
"17","0.25","2012-12-11","0.075","0.075","0.075","12"
"17","0.25","2012-12-12","0.075","0.075","0.075","12"
"17","0.25","2012-12-13","0.075","0.071","0.076","12"
"17","0.25","2012-12-14","0.06625","0.062","0.073","12"
"17","0.25","2012-12-15","0.05542","0.054","0.061","12"
"17","0.25","2012-12-16","0.05375","0.052","0.055","12"
"17","0.25","2012-12-17","0.0505","0.045","0.054","12"
"17","0.25","2012-12-18","0.04433","0.044","0.046","12"
"17","0.25","2012-12-19","0.04375","0.041","0.044","12"
"17","0.25","2012-12-20","0.03992","0.034","0.044","12"
"17","0.25","2012-12-21","0.03383","0.033","0.037","12"
"17","0.25","2012-12-22","0.03367","0.033","0.036","12"
"17","0.25","2012-12-23","0.03192","0.026","0.034","12"
"17","0.25","2012-12-24","0.02092","0.013","0.026","12"
"17","0.25","2012-12-25","0.01008","0.004","0.014","12"
"17","0.25","2012-12-26","0.00608","0.002","0.009","12"
"17","0.25","2012-12-27","0.00492","0.002","0.008","12"
"17","0.25","2012-12-28","0.00192","0.001","0.003","12"
"17","0.25","2012-12-29","0.00142","-0.001","0.002","12"
"17","0.25","2012-12-30","-0.00183","-0.005","0.001","12"
"17","0.25","2012-12-31","-0.00608","-0.009","-0.001","12"
"17","0.25","2013-01-01","-0.009","-0.009","-0.009","12"
"17","0.25","2013-01-02","-0.009","-0.009","-0.009","12"
"17","0.25","2013-01-03","-0.01058","-0.016","-0.008","12"
"17","0.25","2013-01-04","-0.01642","-0.018","-0.014","12"
"17","0.25","2013-01-05","-0.01917","-0.02","-0.018","12"
"17","0.25","2013-01-06","-0.022","-0.029","-0.019","12"
"17","0.25","2013-01-07","-0.02883","-0.03","-0.024","12"
"17","0.25","2013-01-08","-0.036","-0.041","-0.03","12"
"17","0.25","2013-01-09","-0.04283","-0.049","-0.04","12"
"17","0.25","2013-01-10","-0.05117","-0.053","-0.05","12"
"17","0.25","2013-01-11","-0.06067","-0.064","-0.056","12"
"17","0.25","2013-01-12","-0.06958","-0.072","-0.063","12"
"17","0.25","2013-01-13","-0.08375","-0.094","-0.073","12"
"17","0.25","2013-01-14","-0.11383","-0.132","-0.102","12"
"17","0.25","2013-01-15","-0.162","-0.192","-0.137","12"
"17","0.25","2013-01-16","-0.22483","-0.252","-0.195","12"
"17","0.25","2013-01-17","-0.2805","-0.295","-0.258","12"
"17","0.25","2013-01-18","-0.29275","-0.296","-0.291","12"
"17","0.25","2013-01-19","-0.2905","-0.292","-0.29","12"
"17","0.25","2013-01-20","-0.28608","-0.291","-0.282","12"
"17","0.25","2013-01-21","-0.27833","-0.284","-0.271","12"
"17","0.25","2013-01-22","-0.26783","-0.271","-0.261","12"
"17","0.25","2013-01-23","-0.26067","-0.264","-0.259","12"
"17","0.25","2013-01-24","-0.25675","-0.261","-0.253","12"
"17","0.25","2013-01-25","-0.25542","-0.259","-0.252","12"
"17","0.25","2013-01-26","-0.25983","-0.266","-0.254","12"
"17","0.25","2013-01-27","-0.27533","-0.29","-0.268","12"
"17","0.25","2013-01-28","-0.297","-0.302","-0.29","12"
"17","0.25","2013-01-29","-0.30842","-0.312","-0.301","12"
"17","0.25","2013-01-30","-0.31933","-0.323","-0.313","12"
"17","0.25","2013-01-31","-0.32742","-0.332","-0.324","12"
"17","0.25","2013-02-01","-0.32942","-0.333","-0.326","12"
"17","0.25","2013-02-02","-0.32808","-0.331","-0.323","12"
"17","0.25","2013-02-03","-0.32917","-0.333","-0.324","12"
"17","0.25","2013-02-04","-0.32783","-0.333","-0.323","12"
"17","0.25","2013-02-05","-0.32917","-0.331","-0.326","12"
"17","0.25","2013-02-06","-0.32442","-0.329","-0.323","12"
"17","0.25","2013-02-07","-0.32292","-0.324","-0.322","12"
"17","0.25","2013-02-08","-0.32208","-0.324","-0.32","12"
"17","0.25","2013-02-09","-0.32225","-0.323","-0.32","12"
"17","0.25","2013-02-10","-0.32275","-0.323","-0.322","12"
"17","0.25","2013-02-11","-0.32683","-0.33","-0.323","12"
"17","0.25","2013-02-12","-0.33275","-0.334","-0.33","12"
"17","0.25","2013-02-13","-0.33533","-0.339","-0.333","12"
"17","0.25","2013-02-14","-0.34333","-0.348","-0.337","12"
"17","0.25","2013-02-15","-0.35208","-0.355","-0.348","12"
"17","0.25","2013-02-16","-0.35608","-0.362","-0.354","12"
"17","0.25","2013-02-17","-0.3625","-0.366","-0.357","12"
"17","0.25","2013-02-18","-0.36825","-0.375","-0.365","12"
"17","0.25","2013-02-19","-0.37725","-0.383","-0.375","12"
"17","0.25","2013-02-20","-0.38642","-0.387","-0.385","12"
"17","0.25","2013-02-21","-0.39492","-0.398","-0.391","12"
"17","0.25","2013-02-22","-0.39817","-0.401","-0.397","12"
"17","0.25","2013-02-23","-0.40567","-0.409","-0.4","12"
"17","0.25","2013-02-24","-0.41425","-0.419","-0.408","12"
"17","0.25","2013-02-25","-0.41933","-0.423","-0.418","12"
"17","0.25","2013-02-26","-0.42892","-0.431","-0.426","12"
"17","0.25","2013-02-27","-0.43808","-0.44","-0.432","12"
"17","0.25","2013-02-28","-0.4465","-0.452","-0.44","12"
"17","0.25","2013-03-01","-0.45508","-0.462","-0.451","12"
"17","0.25","2013-03-02","-0.46558","-0.473","-0.462","12"
"17","0.25","2013-03-03","-0.47742","-0.483","-0.473","12"
"17","0.25","2013-03-04","-0.48367","-0.484","-0.483","12"
"17","0.25","2013-03-05","-0.48458","-0.487","-0.483","12"
"17","0.25","2013-03-06","-0.48767","-0.493","-0.483","12"
"17","0.25","2013-03-07","-0.4935","-0.495","-0.491","12"
"17","0.25","2013-03-08","-0.50067","-0.505","-0.494","12"
"17","0.25","2013-03-09","-0.50675","-0.512","-0.505","12"
"17","0.25","2013-03-10","-0.51442","-0.516","-0.509","12"
"17","0.25","2013-03-11","-0.51833","-0.522","-0.516","12"
"17","0.25","2013-03-12","-0.52508","-0.527","-0.522","12"
"17","0.25","2013-03-13","-0.52733","-0.533","-0.526","12"
"17","0.25","2013-03-14","-0.53567","-0.537","-0.531","12"
"17","0.25","2013-03-15","-0.54217","-0.548","-0.537","12"
"17","0.25","2013-03-16","-0.54792","-0.548","-0.547","12"
"17","0.25","2013-03-17","-0.55067","-0.556","-0.547","12"
"17","0.25","2013-03-18","-0.5545","-0.559","-0.552","12"
"17","0.25","2013-03-19","-0.56008","-0.563","-0.559","12"
"17","0.25","2013-03-20","-0.56692","-0.57","-0.563","12"
"17","0.25","2013-03-21","-0.57225","-0.58","-0.569","12"
"17","0.25","2013-03-22","-0.58025","-0.582","-0.578","12"
"17","0.25","2013-03-23","-0.58733","-0.592","-0.581","12"
"17","0.25","2013-03-24","-0.59108","-0.592","-0.59","12"
"17","0.25","2013-03-25","-0.59708","-0.602","-0.591","12"
"17","0.25","2013-03-26","-0.60375","-0.608","-0.602","12"
"17","0.25","2013-03-27","-0.61142","-0.613","-0.608","12"
"17","0.25","2013-03-28","-0.61283","-0.613","-0.612","12"
"17","0.25","2013-03-29","-0.6145","-0.619","-0.612","12"
"17","0.25","2013-03-30","-0.62075","-0.624","-0.617","12"
"17","0.25","2013-03-31","-0.62433","-0.628","-0.623","12"
"17","0.25","2013-04-01","-0.63075","-0.637","-0.628","12"
"17","0.25","2013-04-02","-0.63767","-0.64","-0.633","12"
"17","0.25","2013-04-03","-0.63933","-0.641","-0.639","12"
"17","0.25","2013-04-04","-0.64117","-0.643","-0.64","12"
"17","0.25","2013-04-05","-0.64375","-0.646","-0.642","12"
"17","0.25","2013-04-06","-0.64492","-0.646","-0.644","12"
"17","0.25","2013-04-07","-0.64758","-0.652","-0.645","12"
"17","0.25","2013-04-08","-0.64717","-0.65","-0.645","12"
"17","0.25","2013-04-09","-0.65142","-0.654","-0.65","12"
"17","0.25","2013-04-10","-0.65325","-0.656","-0.65","12"
"17","0.25","2013-04-11","-0.65508","-0.656","-0.652","12"
"17","0.25","2013-04-12","-0.6555","-0.656","-0.653","12"
"17","0.25","2013-04-13","-0.65558","-0.656","-0.655","12"
"17","0.25","2013-04-14","-0.64525","-0.656","-0.583","12"
"17","0.25","2013-04-15","-0.58717","-0.613","-0.534","12"
"17","0.25","2013-04-16","-0.54425","-0.567","-0.498","12"
"17","0.25","2013-04-17","-0.49942","-0.524","-0.434","12"
"17","0.25","2013-04-18","-0.411","-0.421","-0.38","12"
"17","0.25","2013-04-19","-0.37433","-0.378","-0.371","12"
"17","0.25","2013-04-20","-0.36558","-0.37","-0.361","12"
"17","0.25","2013-04-21","-0.36825","-0.373","-0.361","12"
"17","0.25","2013-04-22","-0.37767","-0.379","-0.376","12"
"17","0.25","2013-04-23","-0.37833","-0.379","-0.378","12"
"17","0.25","2013-04-24","-0.37792","-0.378","-0.377","12"
"17","0.25","2013-04-25","-0.37525","-0.378","-0.349","12"
"17","0.25","2013-04-26","-0.31967","-0.335","-0.306","12"
"17","0.25","2013-04-27","-0.30442","-0.305","-0.304","12"
"17","0.25","2013-04-28","-0.30783","-0.316","-0.305","12"
"17","0.25","2013-04-29","-0.3185","-0.326","-0.315","12"
"17","0.25","2013-04-30","-0.32567","-0.326","-0.324","12"
"17","0.25","2013-05-01","-0.32617","-0.328","-0.325","12"
"17","0.25","2013-05-02","-0.32667","-0.329","-0.325","12"
"17","0.25","2013-05-03","-0.32683","-0.328","-0.326","12"
"17","0.25","2013-05-04","-0.326","-0.328","-0.325","12"
"17","0.25","2013-05-05","-0.32567","-0.327","-0.325","12"
"17","0.25","2013-05-06","-0.30408","-0.325","-0.293","12"
"17","0.25","2013-05-07","-0.27892","-0.29","-0.262","12"
"17","0.25","2013-05-08","-0.24775","-0.254","-0.235","12"
"17","0.25","2013-05-09","-0.21783","-0.232","-0.205","12"
"17","0.25","2013-05-10","-0.19467","-0.201","-0.189","12"
"17","0.25","2013-05-11","-0.18558","-0.19","-0.178","12"
"17","0.25","2013-05-12","-0.174","-0.179","-0.168","12"
"17","0.25","2013-05-13","-0.16475","-0.168","-0.152","12"
"17","0.25","2013-05-14","-0.13467","-0.147","-0.126","12"
"17","0.25","2013-05-15","-0.123","-0.126","-0.118","12"
"17","0.25","2013-05-16","-0.11458","-0.116","-0.111","12"
"17","0.25","2013-05-17","-0.11108","-0.114","-0.109","12"
"17","0.25","2013-05-18","-0.10692","-0.11","-0.104","12"
"17","0.25","2013-05-19","-0.10458","-0.105","-0.104","12"
"17","0.25","2013-05-20","-0.10467","-0.105","-0.104","12"
"17","0.25","2013-05-21","-0.1045","-0.105","-0.104","12"
"17","0.25","2013-05-22","-0.1045","-0.105","-0.104","12"
"17","0.25","2013-05-23","-0.10458","-0.105","-0.104","12"
"17","0.25","2013-05-24","-0.104","-0.105","-0.103","12"
"17","0.25","2013-05-25","-0.10175","-0.105","-0.098","12"
"17","0.25","2013-05-26","-0.1005","-0.102","-0.096","12"
"17","0.25","2013-05-27","-0.0965","-0.099","-0.094","12"
"17","0.25","2013-05-28","-0.094","-0.094","-0.094","12"
"17","0.25","2013-05-29","-0.09408","-0.095","-0.094","12"
"17","0.25","2013-05-30","-0.094","-0.094","-0.094","12"
"17","0.25","2013-05-31","-0.094","-0.094","-0.094","12"
"17","0.25","2013-06-01","-0.09308","-0.094","-0.091","12"
"17","0.25","2013-06-02","-0.092","-0.094","-0.089","12"
"17","0.25","2013-06-03","-0.08917","-0.091","-0.087","12"
"17","0.25","2013-06-04","-0.08775","-0.09","-0.085","12"
"17","0.25","2013-06-05","-0.08267","-0.083","-0.08","12"
"17","0.25","2013-06-06","-0.07475","-0.078","-0.073","12"
"17","0.25","2013-06-07","-0.07225","-0.073","-0.07","12"
"17","0.25","2013-06-08","-0.06617","-0.069","-0.062","12"
"17","0.25","2013-06-09","-0.06267","-0.065","-0.062","12"
"17","0.25","2013-06-10","-0.062","-0.062","-0.062","12"
"17","0.25","2013-06-11","-0.06175","-0.062","-0.061","12"
"17","0.25","2013-06-12","-0.05917","-0.062","-0.058","12"
"17","0.25","2013-06-13","-0.05492","-0.058","-0.052","12"
"17","0.25","2013-06-14","-0.05208","-0.053","-0.051","12"
"17","0.25","2013-06-15","-0.05167","-0.052","-0.051","12"
"17","0.25","2013-06-16","-0.05158","-0.052","-0.051","12"
"17","0.25","2013-06-17","-0.05133","-0.052","-0.049","12"
"17","0.25","2013-06-18","-0.04892","-0.052","-0.046","12"
"17","0.25","2013-06-19","-0.04808","-0.05","-0.043","12"
"17","0.25","2013-06-20","-0.04492","-0.048","-0.042","12"
"17","0.25","2013-06-21","-0.04275","-0.045","-0.041","12"
"17","0.25","2013-06-22","-0.04225","-0.047","-0.041","12"
"17","0.25","2013-06-23","-0.04117","-0.042","-0.04","12"
"17","0.25","2013-06-24","-0.04008","-0.042","-0.039","12"
"17","0.25","2013-06-25","-0.03958","-0.04","-0.039","12"
"17","0.25","2013-06-26","-0.03992","-0.04","-0.039","12"
"17","0.25","2013-06-27","-0.03975","-0.04","-0.039","12"
"17","0.25","2013-06-28","-0.03992","-0.04","-0.039","12"
"17","0.25","2013-06-29","-0.03942","-0.04","-0.039","12"
"17","0.25","2013-06-30","-0.03975","-0.04","-0.039","12"
"17","0.25","2013-07-01","-0.03975","-0.04","-0.039","12"
"17","0.25","2013-07-02","-0.03983","-0.04","-0.039","12"
"17","0.25","2013-07-03","-0.03958","-0.04","-0.038","12"
"17","0.25","2013-07-04","-0.03867","-0.04","-0.037","12"
"17","0.25","2013-07-05","-0.038","-0.04","-0.036","12"
"17","0.25","2013-07-06","-0.03733","-0.039","-0.035","12"
"17","0.25","2013-07-07","-0.03642","-0.04","-0.034","12"
"17","0.25","2013-07-08","-0.03542","-0.037","-0.033","12"
"17","0.25","2013-07-09","-0.0345","-0.039","-0.029","12"
"17","0.25","2013-07-10","-0.03258","-0.036","-0.031","12"
"17","0.25","2013-07-11","-0.03108","-0.033","-0.029","12"
"17","0.25","2013-07-12","-0.03158","-0.034","-0.029","12"
"17","0.25","2013-07-13","-0.03033","-0.031","-0.028","12"
"17","0.25","2013-07-14","-0.03042","-0.033","-0.029","12"
"17","0.25","2013-07-15","-0.02925","-0.031","-0.029","12"
"17","0.25","2013-07-16","-0.02883","-0.029","-0.028","12"
"17","0.25","2013-07-17","-0.02908","-0.03","-0.028","12"
"17","0.25","2013-07-18","-0.02867","-0.029","-0.027","12"
"17","0.25","2013-07-19","-0.02808","-0.03","-0.025","12"
"17","0.25","2013-07-20","-0.023","-0.025","-0.021","12"
"17","0.25","2013-07-21","-0.01908","-0.022","-0.018","12"
"17","0.25","2013-07-22","-0.01733","-0.019","-0.014","12"
"17","0.25","2013-07-23","-0.00583","-0.015","-0.001","12"
"17","0.25","2013-07-24","0.00392","0.001","0.008","12"
"17","0.25","2013-07-25","0.028","0.012","0.039","12"
"17","0.25","2013-07-26","0.06108","0.045","0.077","12"
"17","0.25","2013-07-27","0.11692","0.086","0.152","12"
"17","0.25","2013-07-28","0.28208","0.172","0.386","12"
"17","0.25","2013-07-29","0.50733","0.41","0.61","12"
"17","0.25","2013-07-30","0.40142","0.372","0.445","12"
"17","0.25","2013-07-31","0.63133","0.487","0.754","12"
"17","0.25","2013-08-01","1.11117","0.84","1.429","12"
"17","0.25","2013-08-02","1.763","1.53","2.228","12"
"17","0.25","2013-08-03","2.205","1.992","2.362","12"
"17","0.25","2013-08-04","2.03233","1.977","2.165","12"
"17","0.25","2013-08-05","2.64875","2.246","3.496","12"
"17","0.25","2013-08-06","3.64975","3.331","4.164","12"
"17","0.25","2013-08-07","4.10833","3.906","4.42","12"
"17","0.25","2013-08-08","3.73008","3.454","4.166","12"
"17","0.25","2013-08-09","3.23908","2.957","3.572","12"
"17","0.25","2013-08-10","2.531","1.776","3.788","12"
"17","0.25","2013-08-11","3.27875","2.573","4.532","12"
"17","0.25","2013-08-12","3.90108","3.421","4.354","12"
"17","0.25","2013-08-13","4.09267","3.484","5.314","12"
"17","0.25","2013-08-14","3.88725","3.337","4.821","12"
"17","0.25","2013-08-15","3.27308","2.698","4.02","12"
"17","0.25","2013-08-16","3.77692","3.118","5.026","12"
"17","0.25","2013-08-17","4.71758","4.283","5.446","12"
"17","0.25","2013-08-18","4.76808","4.259","5.452","12"
"17","0.25","2013-08-19","5.02158","4.741","5.394","12"
"17","0.25","2013-08-20","3.57717","2.945","4.502","12"
"17","0.25","2013-08-21","3.73725","2.953","5.406","12"
"17","0.25","2013-08-22","4.99117","4.318","6.467","12"
"17","0.25","2013-08-23","5.84392","5.501","6.406","12"
"17","0.25","2013-08-24","5.122","4.754","5.616","12"
"17","0.25","2013-08-25","3.90308","3.486","4.598","12"
"17","0.25","2013-08-26","3.30575","3.056","3.446","12"
"17","0.25","2013-08-27","3.04758","2.711","3.289","12"
"17","0.25","2013-08-28","2.60783","2.157","3.143","12"
"17","0.25","2013-08-29","2.63067","2.066","3.434","12"
"17","0.25","2013-08-30","3.06167","2.51","3.995","12"
"17","0.25","2013-08-31","3.49433","2.95","4.349","12"
"17","0.25","2013-09-01","3.87558","3.525","4.294","12"
"17","0.25","2013-09-02","3.47775","2.734","4.772","12"
"17","0.25","2013-09-03","4.31133","3.741","5.702","12"
"17","0.25","2013-09-04","5.29292","4.873","6.18","12"
"17","0.25","2013-09-05","5.7135","5.244","6.356","12"
"17","0.25","2013-09-06","5.38483","4.899","5.876","12"
"17","0.25","2013-09-07","5.34192","5.036","5.62","12"
"17","0.25","2013-09-08","4.92325","4.638","5.257","12"
"17","0.25","2013-09-09","3.61867","3.168","4.311","12"
"17","0.25","2013-09-10","3.31942","2.834","3.878","12"
"17","0.25","2013-09-11","2.03408","1.811","2.617","12"
"17","0.25","2013-09-12","1.44125","1.227","1.709","12"
"17","0.25","2013-09-13","1.47358","1.222","1.848","12"
"17","0.25","2013-09-14","2.0965","1.649","2.952","12"
"17","0.25","2013-09-15","2.58717","2.309","2.874","12"
"17","0.25","2013-09-16","2.05883","1.767","2.425","12"
"17","0.25","2013-09-17","1.22375","1.013","1.633","12"
"17","0.25","2013-09-18","1.01258","0.982","1.067","12"
"17","0.25","2013-09-19","0.99075","0.926","1.07","12"
"17","0.25","2013-09-20","1.10133","1.001","1.299","12"
"17","0.25","2013-09-21","1.26058","1.087","1.414","12"
"17","0.25","2013-09-22","1.38142","1.177","1.722","12"
"17","0.25","2013-09-23","1.75825","1.532","2.132","12"
"17","0.25","2013-09-24","2.32842","2.112","2.898","12"
"17","0.25","2013-09-25","2.76208","2.479","3.124","12"
"17","0.25","2013-09-26","3.187","2.979","3.475","12"
"17","0.25","2013-09-27","3.21117","2.882","3.786","12"
"17","0.25","2013-09-28","3.45","2.965","4.067","12"
"17","0.25","2013-09-29","3.52283","3.357","3.829","12"
"17","0.25","2013-09-30","2.90692","2.63","3.258","12"
"17","0.25","2013-10-01","2.62742","2.292","2.942","12"
"17","0.25","2013-10-02","2.25858","1.955","2.58","12"
"17","0.25","2013-10-03","2.53575","2.029","3.334","12"
"17","0.25","2013-10-04","3.49967","3.1","4.101","12"
"17","0.25","2013-10-05","3.39758","3.083","3.816","12"
"17","0.25","2013-10-06","2.66483","2.25","3.01","12"
"17","0.25","2013-10-07","2.58992","2.265","2.982","12"
"17","0.25","2013-10-08","2.49725","2.096","2.778","12"
"17","0.25","2013-10-09","2.13425","1.726","2.521","12"
"17","0.25","2013-10-10","1.404","1.03","1.948","12"
"17","0.25","2013-10-11","0.78983","0.604","1.006","12"
"17","0.25","2013-10-12","0.54125","0.502","0.592","12"
"17","0.25","2013-10-13","0.493","0.49","0.502","12"
"17","0.25","2013-10-14","0.48608","0.483","0.491","12"
"17","0.25","2013-10-15","0.48717","0.482","0.49","12"
"17","0.25","2013-10-16","0.48692","0.483","0.489","12"
"17","0.25","2013-10-17","0.47783","0.475","0.485","12"
"17","0.25","2013-10-18","0.47508","0.471","0.477","12"
"17","0.25","2013-10-19","0.46675","0.465","0.471","12"
"17","0.25","2013-10-20","0.46483","0.464","0.466","12"
"17","0.25","2013-10-21","0.468","0.464","0.471","12"
"17","0.25","2013-10-22","0.46875","0.464","0.475","12"
"17","0.25","2013-10-23","0.46625","0.463","0.474","12"
"17","0.25","2013-10-24","0.45708","0.445","0.469","12"
"17","0.25","2013-10-25","0.42492","0.411","0.447","12"
"17","0.25","2013-10-26","0.44125","0.421","0.459","12"
"17","0.25","2013-10-27","0.48475","0.463","0.505","12"
"17","0.25","2013-10-28","0.4525","0.436","0.486","12"
"17","0.25","2013-10-29","0.39008","0.348","0.436","12"
"17","0.25","2013-10-30","0.32667","0.303","0.347","12"
"17","0.25","2013-10-31","0.29958","0.293","0.303","12"
"17","0.25","2013-11-01","0.29175","0.262","0.311","12"
"17","0.25","2013-11-02","0.246","0.234","0.262","12"
"17","0.25","2013-11-03","0.23133","0.23","0.237","12"
"17","0.25","2013-11-04","0.222","0.21","0.23","12"
"17","0.25","2013-11-05","0.19808","0.187","0.209","12"
"17","0.25","2013-11-06","0.16525","0.147","0.181","12"
"17","0.25","2013-11-07","0.14492","0.144","0.15","12"
"17","0.25","2013-11-08","0.15242","0.146","0.156","12"
"17","0.25","2013-11-09","0.15908","0.154","0.166","12"
"17","0.25","2013-11-10","0.16592","0.16","0.171","12"
"17","0.25","2013-11-11","0.13717","0.125","0.155","12"
"17","0.25","2013-11-12","0.09233","0.072","0.122","12"
"17","0.25","2013-11-13","0.05758","0.049","0.071","12"
"17","0.25","2013-11-14","0.03917","0.038","0.041","12"
"17","0.25","2013-11-15","0.03542","0.027","0.039","12"
"17","0.25","2013-11-16","0.00583","-0.014","0.018","12"
"17","0.25","2013-11-17","-0.05925","-0.078","-0.024","12"
"17","0.25","2013-11-18","-0.09025","-0.099","-0.078","12"
"17","0.25","2013-11-19","-0.0935","-0.1","-0.088","12"
"17","0.25","2013-11-20","-0.07567","-0.086","-0.067","12"
"17","0.25","2013-11-21","-0.06525","-0.068","-0.057","12"
"17","0.25","2013-11-22","-0.05583","-0.062","-0.051","12"
"17","0.25","2013-11-23","-0.05658","-0.059","-0.056","12"
"17","0.25","2013-11-24","-0.07117","-0.091","-0.057","12"
"17","0.25","2013-11-25","-0.09983","-0.105","-0.096","12"
"17","0.25","2013-11-26","-0.12383","-0.134","-0.109","6"
"17","0.25","2013-12-18","-3.1035","-3.261","-2.968","4"
"17","0.25","2013-12-19","-3.69825","-3.838","-3.391","12"
"17","0.25","2013-12-20","-3.41258","-3.573","-3.247","12"
"17","0.25","2013-12-21","-3.07708","-3.215","-2.963","12"
"17","0.25","2013-12-22","-2.8425","-2.944","-2.744","12"
"17","0.25","2013-12-23","-2.67208","-2.728","-2.645","12"
"17","0.25","2013-12-24","-2.61467","-2.635","-2.586","12"
"17","0.25","2013-12-25","-2.5285","-2.576","-2.477","12"
"17","0.25","2013-12-26","-2.41242","-2.466","-2.361","12"
"17","0.25","2013-12-27","-2.29817","-2.346","-2.25","12"
"17","0.25","2013-12-28","-2.19975","-2.243","-2.161","12"
"17","0.25","2013-12-29","-2.1175","-2.153","-2.081","12"
"17","0.25","2013-12-30","-2.04225","-2.074","-2.01","12"
"17","0.25","2013-12-31","-1.9735","-2.002","-1.947","12"
"17","0.25","2014-01-01","-1.914","-1.936","-1.891","12"
"17","0.25","2014-01-02","-1.86317","-1.886","-1.844","12"
"17","0.25","2014-01-03","-1.82258","-1.843","-1.805","12"
"17","0.25","2014-01-04","-1.78833","-1.802","-1.774","12"
"17","0.25","2014-01-05","-1.75583","-1.77","-1.739","12"
"17","0.25","2014-01-06","-1.72275","-1.736","-1.708","12"
"17","0.25","2014-01-07","-1.69233","-1.705","-1.679","12"
"17","0.25","2014-01-08","-1.66617","-1.679","-1.656","12"
"17","0.25","2014-01-09","-1.64383","-1.656","-1.634","12"
"17","0.25","2014-01-10","-1.62308","-1.634","-1.613","12"
"17","0.25","2014-01-11","-1.6045","-1.611","-1.6","12"
"17","0.25","2014-01-12","-1.58775","-1.599","-1.578","12"
"17","0.25","2014-01-13","-1.56933","-1.578","-1.561","12"
"17","0.25","2014-01-14","-1.55083","-1.555","-1.544","12"
"17","0.25","2014-01-15","-1.53358","-1.542","-1.523","12"
"17","0.25","2014-01-16","-1.51583","-1.522","-1.509","12"
"17","0.25","2014-01-17","-1.50017","-1.511","-1.493","12"
"17","0.25","2014-01-18","-1.4865","-1.493","-1.477","12"
"17","0.25","2014-01-19","-1.47083","-1.477","-1.466","12"
"17","0.25","2014-01-20","-1.4575","-1.465","-1.452","12"
"17","0.25","2014-01-21","-1.44317","-1.448","-1.436","12"
"17","0.25","2014-01-22","-1.42825","-1.434","-1.422","12"
"17","0.25","2014-01-23","-1.41542","-1.422","-1.411","12"
"17","0.25","2014-01-24","-1.4015","-1.407","-1.398","12"
"17","0.25","2014-01-25","-1.38783","-1.397","-1.38","12"
"17","0.25","2014-01-26","-1.37625","-1.377","-1.373","12"
"17","0.25","2014-01-27","-1.36483","-1.369","-1.357","12"
"17","0.25","2014-01-28","-1.35458","-1.357","-1.348","12"
"17","0.25","2014-01-29","-1.34375","-1.348","-1.341","12"
"17","0.25","2014-01-30","-1.33408","-1.339","-1.332","12"
"17","0.25","2014-01-31","-1.32492","-1.33","-1.322","12"
"17","0.25","2014-02-01","-1.31675","-1.322","-1.311","12"
"17","0.25","2014-02-02","-1.31067","-1.311","-1.308","12"
"17","0.25","2014-02-03","-1.30167","-1.305","-1.3","12"
"17","0.25","2014-02-04","-1.29725","-1.3","-1.292","12"
"17","0.25","2014-02-05","-1.28975","-1.297","-1.289","12"
"17","0.25","2014-02-06","-1.2885","-1.289","-1.287","12"
"17","0.25","2014-02-07","-1.28183","-1.286","-1.279","12"
"17","0.25","2014-02-08","-1.27808","-1.279","-1.278","12"
"17","0.25","2014-02-09","-1.27408","-1.278","-1.271","12"
"17","0.25","2014-02-10","-1.26767","-1.269","-1.267","12"
"17","0.25","2014-02-11","-1.267","-1.267","-1.267","12"
"17","0.25","2014-02-12","-1.2655","-1.267","-1.26","12"
"17","0.25","2014-02-13","-1.26125","-1.265","-1.257","12"
"17","0.25","2014-02-14","-1.25625","-1.257","-1.256","12"
"17","0.25","2014-02-15","-1.25583","-1.256","-1.254","12"
"17","0.25","2014-02-16","-1.2555","-1.256","-1.254","12"
"17","0.25","2014-02-17","-1.254","-1.256","-1.251","12"
"17","0.25","2014-02-18","-1.25192","-1.256","-1.247","12"
"17","0.25","2014-02-19","-1.25775","-1.267","-1.254","12"
"17","0.25","2014-02-20","-1.26592","-1.267","-1.262","12"
"17","0.25","2014-02-21","-1.26508","-1.267","-1.262","12"
"17","0.25","2014-02-22","-1.25783","-1.263","-1.256","12"
"17","0.25","2014-02-23","-1.256","-1.256","-1.256","12"
"17","0.25","2014-02-24","-1.25275","-1.256","-1.246","12"
"17","0.25","2014-02-25","-1.24675","-1.25","-1.245","12"
"17","0.25","2014-02-26","-1.245","-1.245","-1.245","12"
"17","0.25","2014-02-27","-1.245","-1.245","-1.245","12"
"17","0.25","2014-02-28","-1.24117","-1.245","-1.236","12"
"17","0.25","2014-03-01","-1.23633","-1.24","-1.234","12"
"17","0.25","2014-03-02","-1.23492","-1.239","-1.234","12"
"17","0.25","2014-03-03","-1.23725","-1.245","-1.234","12"
"17","0.25","2014-03-04","-1.24483","-1.245","-1.243","12"
"17","0.25","2014-03-05","-1.24592","-1.249","-1.245","12"
"17","0.25","2014-03-06","-1.2455","-1.247","-1.245","12"
"17","0.25","2014-03-07","-1.24475","-1.245","-1.242","12"
"17","0.25","2014-03-08","-1.24183","-1.245","-1.236","12"
"17","0.25","2014-03-09","-1.23525","-1.239","-1.234","12"
"17","0.25","2014-03-10","-1.22983","-1.234","-1.224","12"
"17","0.25","2014-03-11","-1.22233","-1.224","-1.222","12"
"17","0.25","2014-03-12","-1.22","-1.222","-1.218","12"
"17","0.25","2014-03-13","-1.21375","-1.218","-1.211","12"
"17","0.25","2014-03-14","-1.21083","-1.211","-1.21","12"
"17","0.25","2014-03-15","-1.206","-1.211","-1.202","12"
"17","0.25","2014-03-16","-1.209","-1.214","-1.203","12"
"17","0.25","2014-03-17","-1.22642","-1.234","-1.216","12"
"17","0.25","2014-03-18","-1.23408","-1.235","-1.234","12"
"17","0.25","2014-03-19","-1.234","-1.234","-1.234","12"
"17","0.25","2014-03-20","-1.234","-1.234","-1.234","12"
"17","0.25","2014-03-21","-1.23417","-1.235","-1.234","12"
"17","0.25","2014-03-22","-1.23792","-1.242","-1.234","12"
"17","0.25","2014-03-23","-1.23642","-1.239","-1.234","12"
"17","0.25","2014-03-24","-1.2325","-1.234","-1.229","12"
"17","0.25","2014-03-25","-1.223","-1.225","-1.222","12"
"17","0.25","2014-03-26","-1.21933","-1.222","-1.216","12"
"17","0.25","2014-03-27","-1.212","-1.214","-1.211","12"
"17","0.25","2014-03-28","-1.21058","-1.211","-1.209","12"
"17","0.25","2014-03-29","-1.20208","-1.206","-1.2","12"
"17","0.25","2014-03-30","-1.19992","-1.2","-1.199","12"
"17","0.25","2014-03-31","-1.195","-1.199","-1.189","12"
"17","0.25","2014-04-01","-1.18683","-1.189","-1.178","12"
"17","0.25","2014-04-02","-1.178","-1.178","-1.178","12"
"17","0.25","2014-04-03","-1.17425","-1.178","-1.167","12"
"17","0.25","2014-04-04","-1.1665","-1.169","-1.159","12"
"17","0.25","2014-04-05","-1.14892","-1.156","-1.145","12"
"17","0.25","2014-04-06","-1.13775","-1.145","-1.132","12"
"17","0.25","2014-04-07","-1.11492","-1.125","-1.105","12"
"17","0.25","2014-04-08","-1.092","-1.101","-1.082","12"
"17","0.25","2014-04-09","-1.07658","-1.079","-1.072","12"
"17","0.25","2014-04-10","-1.07817","-1.081","-1.074","12"
"17","0.25","2014-04-11","-1.0855","-1.09","-1.068","12"
"17","0.25","2014-04-12","-1.046","-1.055","-1.042","12"
"17","0.25","2014-04-13","-1.03033","-1.037","-1.025","12"
"17","0.25","2014-04-14","-1.01633","-1.025","-1.009","12"
"17","0.25","2014-04-15","-1.004","-1.009","-1.003","12"
"17","0.25","2014-04-16","-1.01142","-1.022","-1.003","12"
"17","0.25","2014-04-17","-1.02467","-1.025","-1.023","12"
"17","0.25","2014-04-18","-1.025","-1.025","-1.025","12"
"17","0.25","2014-04-19","-1.01758","-1.023","-1.014","12"
"17","0.25","2014-04-20","-1.00583","-1.012","-1.003","12"
"17","0.25","2014-04-21","-0.99325","-1","-0.986","12"
"17","0.25","2014-04-22","-0.98092","-0.992","-0.97","12"
"17","0.25","2014-04-23","-0.953","-0.97","-0.937","12"
"17","0.25","2014-04-24","-0.91058","-0.937","-0.878","12"
"17","0.25","2014-04-25","-0.84792","-0.872","-0.822","12"
"17","0.25","2014-04-26","-0.79175","-0.812","-0.775","12"
"17","0.25","2014-04-27","-0.75983","-0.771","-0.751","12"
"17","0.25","2014-04-28","-0.73633","-0.745","-0.728","12"
"17","0.25","2014-04-29","-0.71733","-0.726","-0.71","12"
"17","0.25","2014-04-30","-0.69875","-0.709","-0.689","12"
"17","0.25","2014-05-01","-0.68267","-0.689","-0.677","12"
"17","0.25","2014-05-02","-0.66967","-0.678","-0.661","12"
"17","0.25","2014-05-03","-0.65442","-0.659","-0.646","12"
"17","0.25","2014-05-04","-0.64308","-0.645","-0.64","12"
"17","0.25","2014-05-05","-0.62783","-0.64","-0.585","12"
"17","0.25","2014-05-06","-0.55158","-0.576","-0.542","12"
"17","0.25","2014-05-07","-0.51458","-0.533","-0.506","12"
"17","0.25","2014-05-08","-0.50767","-0.512","-0.501","12"
"17","0.25","2014-05-09","-0.46417","-0.495","-0.442","12"
"17","0.25","2014-05-10","-0.43333","-0.443","-0.421","12"
"17","0.25","2014-05-11","-0.40475","-0.422","-0.399","12"
"17","0.25","2014-05-12","-0.39958","-0.4","-0.399","12"
"17","0.25","2014-05-13","-0.39883","-0.4","-0.398","12"
"17","0.25","2014-05-14","-0.39867","-0.4","-0.397","12"
"17","0.25","2014-05-15","-0.39825","-0.4","-0.397","12"
"17","0.25","2014-05-16","-0.39775","-0.399","-0.397","12"
"17","0.25","2014-05-17","-0.39725","-0.398","-0.397","12"
"17","0.25","2014-05-18","-0.397","-0.398","-0.395","12"
"17","0.25","2014-05-19","-0.39492","-0.398","-0.391","12"
"17","0.25","2014-05-20","-0.38817","-0.391","-0.386","12"
"17","0.25","2014-05-21","-0.37558","-0.38","-0.367","12"
"17","0.25","2014-05-22","-0.34825","-0.366","-0.326","12"
"17","0.25","2014-05-23","-0.312","-0.326","-0.303","12"
"17","0.25","2014-05-24","-0.303","-0.304","-0.299","12"
"17","0.25","2014-05-25","-0.28958","-0.294","-0.283","12"
"17","0.25","2014-05-26","-0.28142","-0.283","-0.279","12"
"17","0.25","2014-05-27","-0.27867","-0.281","-0.275","12"
"17","0.25","2014-05-28","-0.27475","-0.279","-0.27","12"
"17","0.25","2014-05-29","-0.25417","-0.262","-0.25","12"
"17","0.25","2014-05-30","-0.24992","-0.251","-0.249","12"
"17","0.25","2014-05-31","-0.24367","-0.248","-0.239","12"
"17","0.25","2014-06-01","-0.22933","-0.233","-0.223","12"
"17","0.25","2014-06-02","-0.21875","-0.223","-0.217","12"
"17","0.25","2014-06-03","-0.21825","-0.219","-0.216","12"
"17","0.25","2014-06-04","-0.21775","-0.219","-0.216","12"
"17","0.25","2014-06-05","-0.21217","-0.217","-0.208","12"
"17","0.25","2014-06-06","-0.20183","-0.209","-0.197","12"
"17","0.25","2014-06-07","-0.19292","-0.198","-0.186","12"
"17","0.25","2014-06-08","-0.17383","-0.179","-0.166","12"
"17","0.25","2014-06-09","-0.1645","-0.167","-0.161","12"
"17","0.25","2014-06-10","-0.15867","-0.164","-0.154","12"
"17","0.25","2014-06-11","-0.155","-0.157","-0.154","12"
"17","0.25","2014-06-12","-0.15017","-0.155","-0.144","12"
"17","0.25","2014-06-13","-0.14417","-0.145","-0.144","12"
"17","0.25","2014-06-14","-0.14275","-0.145","-0.14","12"
"17","0.25","2014-06-15","-0.13858","-0.141","-0.135","12"
"17","0.25","2014-06-16","-0.134","-0.137","-0.132","12"
"17","0.25","2014-06-17","-0.13117","-0.134","-0.128","12"
"17","0.25","2014-06-18","-0.12725","-0.132","-0.124","12"
"17","0.25","2014-06-19","-0.12333","-0.125","-0.123","12"
"17","0.25","2014-06-20","-0.123","-0.124","-0.122","12"
"17","0.25","2014-06-21","-0.12225","-0.123","-0.121","12"
"17","0.25","2014-06-22","-0.11608","-0.119","-0.113","12"
"17","0.25","2014-06-23","-0.11167","-0.113","-0.108","12"
"17","0.25","2014-06-24","-0.10383","-0.106","-0.101","12"
"17","0.25","2014-06-25","-0.102","-0.103","-0.101","12"
"17","0.25","2014-06-26","-0.09675","-0.101","-0.091","12"
"17","0.25","2014-06-27","-0.09133","-0.092","-0.091","12"
"17","0.25","2014-06-28","-0.0875","-0.092","-0.083","12"
"17","0.25","2014-06-29","-0.08117","-0.083","-0.08","12"
"17","0.25","2014-06-30","-0.07558","-0.08","-0.071","12"
"17","0.25","2014-07-01","-0.07225","-0.076","-0.07","12"
"17","0.25","2014-07-02","-0.07067","-0.072","-0.07","12"
"17","0.25","2014-07-03","-0.06675","-0.069","-0.062","12"
"17","0.25","2014-07-04","-0.06158","-0.065","-0.059","12"
"17","0.25","2014-07-05","-0.05942","-0.06","-0.058","12"
"17","0.25","2014-07-06","-0.055","-0.058","-0.049","12"
"17","0.25","2014-07-07","-0.04683","-0.05","-0.041","12"
"17","0.25","2014-07-08","-0.03933","-0.042","-0.038","12"
"17","0.25","2014-07-09","-0.03883","-0.039","-0.038","12"
"17","0.25","2014-07-10","-0.03858","-0.039","-0.038","12"
"17","0.25","2014-07-11","-0.03808","-0.039","-0.036","12"
"17","0.25","2014-07-12","-0.03442","-0.038","-0.029","12"
"17","0.25","2014-07-13","-0.03042","-0.036","-0.028","12"
"7","98.3","2016-03-13","-0.9995","-1.005","-0.986","4"
"17","0.25","2014-07-14","-0.02675","-0.029","-0.024","12"
"17","0.25","2014-07-15","-0.01892","-0.025","-0.017","12"
"17","0.25","2014-07-16","-0.0105","-0.018","-0.006","12"
"17","0.25","2014-07-17","0.0115","-0.005","0.025","12"
"17","0.25","2014-07-18","0.06517","0.028","0.088","12"
"17","0.25","2014-07-19","0.16825","0.099","0.225","12"
"17","0.25","2014-07-20","0.32967","0.24","0.426","12"
"17","0.25","2014-07-21","0.37642","0.339","0.443","12"
"17","0.25","2014-07-22","0.374","0.355","0.425","12"
"17","0.25","2014-07-23","0.4685","0.448","0.512","12"
"17","0.25","2014-07-24","0.64308","0.541","0.783","12"
"17","0.25","2014-07-25","0.80267","0.731","0.876","12"
"17","0.25","2014-07-26","0.87758","0.779","0.993","12"
"17","0.25","2014-07-27","0.92767","0.881","1.048","12"
"17","0.25","2014-07-28","1.19867","1.036","1.656","12"
"17","0.25","2014-07-29","1.5295","1.272","1.785","12"
"17","0.25","2014-07-30","1.78558","1.668","1.966","12"
"17","0.25","2014-07-31","2.66083","1.993","4.136","12"
"17","0.25","2014-08-01","3.91458","3.414","4.688","12"
"17","0.25","2014-08-02","3.93925","3.675","4.271","12"
"17","0.25","2014-08-03","3.57242","3.276","3.955","12"
"17","0.25","2014-08-04","3.31792","2.796","3.909","12"
"17","0.25","2014-08-05","3.32967","2.994","3.688","12"
"17","0.25","2014-08-06","2.804","2.274","3.335","12"
"17","0.25","2014-08-07","3.32625","2.842","3.975","12"
"17","0.25","2014-08-08","3.857","3.467","4.319","12"
"17","0.25","2014-08-09","4.35042","3.886","5.026","12"
"17","0.25","2014-08-10","4.63925","4.378","4.885","12"
"17","0.25","2014-08-11","4.85483","4.555","5.299","12"
"17","0.25","2014-08-12","4.6495","4.193","5.109","12"
"17","0.25","2014-08-13","4.34108","4.005","4.656","12"
"17","0.25","2014-08-14","3.28592","2.717","3.978","12"
"17","0.25","2014-08-15","2.994","2.473","3.575","12"
"17","0.25","2014-08-16","2.55842","2.175","3.033","12"
"17","0.25","2014-08-17","2.10533","1.513","3.194","12"
"17","0.25","2014-08-18","2.73808","2.233","3.484","12"
"17","0.25","2014-08-19","3.37508","2.888","4.162","12"
"17","0.25","2014-08-20","3.81017","3.427","4.196","12"
"17","0.25","2014-08-21","3.05225","2.458","3.867","12"
"17","0.25","2014-08-22","3.16033","2.711","3.795","12"
"17","0.25","2014-08-23","3.23533","2.802","3.808","12"
"17","0.25","2014-08-24","2.63933","2.213","3.207","12"
"17","0.25","2014-08-25","2.85358","2.419","3.217","12"
"17","0.25","2014-08-26","2.96783","2.698","3.282","12"
"17","0.25","2014-08-27","3.00933","2.563","3.654","12"
"17","0.25","2014-08-28","3.27733","2.827","4.2","12"
"17","0.25","2014-08-29","4.18383","3.661","4.839","12"
"17","0.25","2014-08-30","4.72392","4.246","5.5","12"
"17","0.25","2014-08-31","4.5915","3.888","5.115","12"
"17","0.25","2014-09-01","2.69392","2.199","3.486","12"
"17","0.25","2014-09-02","1.72283","1.551","2.122","12"
"17","0.25","2014-09-03","1.56033","1.372","1.96","12"
"17","0.25","2014-09-04","2.31017","1.808","3.074","12"
"17","0.25","2014-09-05","3.141","2.862","3.407","12"
"17","0.25","2014-09-06","3.074","2.63","3.665","12"
"17","0.25","2014-09-07","3.58108","3.093","4.357","12"
"17","0.25","2014-09-08","4.06683","3.995","4.184","6"
"17","0.25","2014-09-24","1.64","1.535","1.703","4"
"17","0.25","2014-09-25","1.33867","1.07","1.596","12"
"17","0.25","2014-09-26","1.40267","1.036","2.276","12"
"17","0.25","2014-09-27","2.34558","1.963","3.177","12"
"17","0.25","2014-09-28","2.88758","2.647","3.245","12"
"17","0.25","2014-09-29","2.56983","2.267","2.927","12"
"17","0.25","2014-09-30","2.87683","2.658","3.157","12"
"17","0.25","2014-10-01","2.82892","2.608","3.081","12"
"17","0.25","2014-10-02","1.97875","1.529","2.455","12"
"17","0.25","2014-10-03","2.01567","1.666","2.487","12"
"17","0.25","2014-10-04","1.98208","1.71","2.345","12"
"17","0.25","2014-10-05","1.69108","1.501","1.928","12"
"17","0.25","2014-10-06","1.34967","1.144","1.545","12"
"17","0.25","2014-10-07","0.93525","0.855","1.131","12"
"17","0.25","2014-10-08","1.04975","0.925","1.26","12"
"17","0.25","2014-10-09","1.29233","1.18","1.408","12"
"17","0.25","2014-10-10","1.53217","1.455","1.581","12"
"17","0.25","2014-10-11","1.67083","1.395","1.947","12"
"17","0.25","2014-10-12","1.72917","1.583","1.852","12"
"17","0.25","2014-10-13","1.696","1.286","1.873","12"
"17","0.25","2014-10-14","0.97208","0.873","1.199","12"
"17","0.25","2014-10-15","0.80433","0.759","0.844","12"
"17","0.25","2014-10-16","0.76392","0.672","0.876","12"
"17","0.25","2014-10-17","1.07167","0.898","1.333","12"
"17","0.25","2014-10-18","1.08675","0.89","1.428","12"
"17","0.25","2014-10-19","1.38892","1.206","1.625","12"
"17","0.25","2014-10-20","1.69875","1.513","2.07","12"
"17","0.25","2014-10-21","1.69842","1.398","2.054","12"
"17","0.25","2014-10-22","0.7425","0.41","1.18","12"
"17","0.25","2014-10-23","0.23275","0.116","0.38","12"
"17","0.25","2014-10-24","0.05408","0.005","0.108","12"
"17","0.25","2014-10-25","0.01792","0.002","0.052","12"
"17","0.25","2014-10-26","0.10558","0.063","0.135","12"
"17","0.25","2014-10-27","0.11575","0.072","0.143","12"
"17","0.25","2014-10-28","0.0445","0","0.072","12"
"17","0.25","2014-10-29","-0.03667","-0.1","0.007","12"
"17","0.25","2014-10-30","-0.14333","-0.179","-0.107","12"
"17","0.25","2014-10-31","-0.07608","-0.102","-0.065","12"
"17","0.25","2014-11-01","-0.06892","-0.086","-0.055","12"
"17","0.25","2014-11-02","-0.07942","-0.111","-0.054","12"
"17","0.25","2014-11-03","-0.14192","-0.185","-0.1","12"
"17","0.25","2014-11-04","-0.202","-0.214","-0.187","12"
"17","0.25","2014-11-05","-0.19733","-0.214","-0.182","12"
"17","0.25","2014-11-06","-0.1635","-0.182","-0.15","12"
"17","0.25","2014-11-07","-0.13433","-0.144","-0.122","12"
"17","0.25","2014-11-08","-0.11225","-0.121","-0.099","12"
"17","0.25","2014-11-09","-0.09383","-0.098","-0.087","12"
"17","0.25","2014-11-10","-0.07883","-0.087","-0.073","12"
"17","0.25","2014-11-11","-0.06492","-0.074","-0.056","12"
"17","0.25","2014-11-12","-0.05367","-0.057","-0.048","12"
"17","0.25","2014-11-13","-0.04267","-0.046","-0.035","12"
"17","0.25","2014-11-14","-0.03358","-0.036","-0.03","12"
"17","0.25","2014-11-15","-0.03025","-0.033","-0.028","12"
"17","0.25","2014-11-16","-0.02875","-0.036","-0.025","12"
"17","0.25","2014-11-17","-0.02508","-0.026","-0.024","12"
"17","0.25","2014-11-18","-0.02758","-0.031","-0.024","12"
"17","0.25","2014-11-19","-0.0345","-0.037","-0.03","12"
"17","0.25","2014-11-20","-0.04692","-0.057","-0.038","12"
"17","0.25","2014-11-21","-0.05725","-0.059","-0.056","12"
"17","0.25","2014-11-22","-0.05667","-0.058","-0.056","12"
"17","0.25","2014-11-23","-0.05433","-0.057","-0.047","12"
"17","0.25","2014-11-24","-0.04567","-0.05","-0.04","12"
"17","0.25","2014-11-25","-0.03642","-0.041","-0.035","12"
"17","0.25","2014-11-26","-0.03067","-0.036","-0.025","12"
"17","0.25","2014-11-27","-0.02475","-0.025","-0.024","12"
"17","0.25","2014-11-28","-0.02442","-0.026","-0.023","12"
"17","0.25","2014-11-29","-0.02492","-0.025","-0.024","12"
"17","0.25","2014-11-30","-0.02492","-0.026","-0.023","12"
"17","0.25","2014-12-01","-0.02075","-0.025","-0.017","12"
"17","0.25","2014-12-02","-0.01625","-0.022","-0.014","12"
"17","0.25","2014-12-03","-0.01467","-0.016","-0.014","12"
"17","0.25","2014-12-04","-0.01358","-0.015","-0.009","12"
"17","0.25","2014-12-05","-0.01025","-0.013","-0.008","12"
"17","0.25","2014-12-06","-0.01242","-0.014","-0.009","12"
"17","0.25","2014-12-07","-0.014","-0.015","-0.013","12"
"17","0.25","2014-12-08","-0.01433","-0.015","-0.013","12"
"17","0.25","2014-12-09","-0.0145","-0.015","-0.014","12"
"17","0.25","2014-12-10","-0.01725","-0.022","-0.014","12"
"17","0.25","2014-12-11","-0.02692","-0.034","-0.024","12"
"17","0.25","2014-12-12","-0.03692","-0.045","-0.031","12"
"17","0.25","2014-12-13","-0.05158","-0.057","-0.046","12"
"17","0.25","2014-12-14","-0.06392","-0.068","-0.057","12"
"17","0.25","2014-12-15","-0.07642","-0.079","-0.071","12"
"17","0.25","2014-12-16","-0.084","-0.088","-0.079","12"
"17","0.25","2014-12-17","-0.089","-0.094","-0.088","12"
"17","0.25","2014-12-18","-0.09742","-0.1","-0.091","12"
"17","0.25","2014-12-19","-0.10308","-0.108","-0.099","12"
"17","0.25","2014-12-20","-0.11208","-0.119","-0.109","12"
"17","0.25","2014-12-21","-0.132","-0.152","-0.12","12"
"17","0.25","2014-12-22","-0.17683","-0.204","-0.151","12"
"17","0.25","2014-12-23","-0.21967","-0.231","-0.204","12"
"17","0.25","2014-12-24","-0.23592","-0.236","-0.235","12"
"17","0.25","2014-12-25","-0.23608","-0.238","-0.235","12"
"17","0.25","2014-12-26","-0.24458","-0.253","-0.236","12"
"17","0.25","2014-12-27","-0.25767","-0.262","-0.253","12"
"17","0.25","2014-12-28","-0.26083","-0.263","-0.259","12"
"17","0.25","2014-12-29","-0.26083","-0.264","-0.258","12"
"17","0.25","2014-12-30","-0.2695","-0.276","-0.264","12"
"17","0.25","2014-12-31","-0.28342","-0.29","-0.278","12"
"17","0.25","2015-01-01","-0.2965","-0.302","-0.289","12"
"17","0.25","2015-01-02","-0.31267","-0.321","-0.308","12"
"17","0.25","2015-01-03","-0.32858","-0.332","-0.321","12"
"17","0.25","2015-01-04","-0.34417","-0.352","-0.333","12"
"17","0.25","2015-01-05","-0.35558","-0.364","-0.35","12"
"17","0.25","2015-01-06","-0.36867","-0.374","-0.364","12"
"17","0.25","2015-01-07","-0.37467","-0.376","-0.374","12"
"17","0.25","2015-01-08","-0.38158","-0.385","-0.377","12"
"17","0.25","2015-01-09","-0.39267","-0.402","-0.385","12"
"17","0.25","2015-01-10","-0.41542","-0.421","-0.405","12"
"17","0.25","2015-01-11","-0.42717","-0.428","-0.421","12"
"17","0.25","2015-01-12","-0.43692","-0.445","-0.428","12"
"17","0.25","2015-01-13","-0.45358","-0.46","-0.448","12"
"17","0.25","2015-01-14","-0.466","-0.471","-0.46","12"
"17","0.25","2015-01-15","-0.48108","-0.49","-0.474","12"
"17","0.25","2015-01-16","-0.49883","-0.506","-0.491","12"
"17","0.25","2015-01-17","-0.51325","-0.514","-0.507","12"
"17","0.25","2015-01-18","-0.51417","-0.515","-0.514","12"
"17","0.25","2015-01-19","-0.518","-0.522","-0.514","12"
"17","0.25","2015-01-20","-0.52483","-0.526","-0.523","12"
"17","0.25","2015-01-21","-0.53567","-0.538","-0.533","12"
"17","0.25","2015-01-22","-0.5445","-0.546","-0.54","12"
"17","0.25","2015-01-23","-0.54683","-0.55","-0.546","12"
"17","0.25","2015-01-24","-0.55408","-0.557","-0.548","12"
"17","0.25","2015-01-25","-0.55708","-0.558","-0.557","12"
"17","0.25","2015-01-26","-0.55917","-0.562","-0.557","12"
"17","0.25","2015-01-27","-0.56708","-0.568","-0.564","12"
"17","0.25","2015-01-28","-0.56842","-0.572","-0.568","12"
"17","0.25","2015-01-29","-0.57717","-0.58","-0.571","12"
"17","0.25","2015-01-30","-0.5865","-0.589","-0.58","12"
"17","0.25","2015-01-31","-0.59167","-0.598","-0.589","12"
"17","0.25","2015-02-01","-0.5995","-0.6","-0.596","12"
"17","0.25","2015-02-02","-0.6085","-0.611","-0.602","12"
"17","0.25","2015-02-03","-0.61417","-0.622","-0.611","12"
"17","0.25","2015-02-04","-0.62267","-0.627","-0.62","12"
"17","0.25","2015-02-05","-0.63442","-0.638","-0.627","12"
"17","0.25","2015-02-06","-0.64058","-0.643","-0.638","12"
"17","0.25","2015-02-07","-0.6445","-0.65","-0.643","12"
"17","0.25","2015-02-08","-0.65317","-0.654","-0.648","12"
"17","0.25","2015-02-09","-0.65533","-0.657","-0.654","12"
"17","0.25","2015-02-10","-0.6635","-0.665","-0.658","12"
"17","0.25","2015-02-11","-0.6715","-0.676","-0.665","12"
"17","0.25","2015-02-12","-0.67642","-0.679","-0.676","12"
"17","0.25","2015-02-13","-0.684","-0.687","-0.68","12"
"17","0.25","2015-02-14","-0.68767","-0.691","-0.687","12"
"17","0.25","2015-02-15","-0.69592","-0.698","-0.692","12"
"17","0.25","2015-02-16","-0.69833","-0.7","-0.698","12"
"17","0.25","2015-02-17","-0.70592","-0.708","-0.7","12"
"17","0.25","2015-02-18","-0.71233","-0.717","-0.708","12"
"17","0.25","2015-02-19","-0.72025","-0.723","-0.719","12"
"17","0.25","2015-02-20","-0.731","-0.737","-0.729","12"
"17","0.25","2015-02-21","-0.74025","-0.744","-0.736","12"
"17","0.25","2015-02-22","-0.75283","-0.757","-0.744","12"
"17","0.25","2015-02-23","-0.76125","-0.763","-0.757","12"
"17","0.25","2015-02-24","-0.768","-0.774","-0.763","12"
"17","0.25","2015-02-25","-0.77483","-0.779","-0.774","12"
"17","0.25","2015-02-26","-0.78333","-0.784","-0.78","12"
"17","0.25","2015-02-27","-0.78975","-0.795","-0.784","12"
"17","0.25","2015-02-28","-0.80208","-0.806","-0.797","12"
"7","98.3","2016-03-14","-0.99675","-1.005","-0.979","4"
"17","0.25","2015-03-01","-0.81042","-0.817","-0.806","12"
"17","0.25","2015-03-02","-0.82008","-0.825","-0.817","12"
"17","0.25","2015-03-03","-0.82675","-0.828","-0.824","12"
"17","0.25","2015-03-04","-0.82942","-0.833","-0.828","12"
"17","0.25","2015-03-05","-0.84175","-0.848","-0.836","12"
"17","0.25","2015-03-06","-0.85042","-0.852","-0.85","12"
"17","0.25","2015-03-07","-0.8595","-0.863","-0.854","12"
"17","0.25","2015-03-08","-0.86858","-0.872","-0.861","12"
"17","0.25","2015-03-09","-0.87208","-0.873","-0.872","12"
"17","0.25","2015-03-10","-0.876","-0.881","-0.872","12"
"17","0.25","2015-03-11","-0.88092","-0.882","-0.878","12"
"17","0.25","2015-03-12","-0.88467","-0.892","-0.882","12"
"17","0.25","2015-03-13","-0.895","-0.903","-0.892","12"
"17","0.25","2015-03-14","-0.90667","-0.914","-0.902","12"
"17","0.25","2015-03-15","-0.919","-0.926","-0.915","12"
"17","0.25","2015-03-16","-0.93567","-0.941","-0.927","12"
"17","0.25","2015-03-17","-0.94883","-0.957","-0.941","12"
"17","0.25","2015-03-18","-0.95883","-0.959","-0.957","12"
"17","0.25","2015-03-19","-0.96067","-0.964","-0.959","12"
"17","0.25","2015-03-20","-0.96717","-0.97","-0.963","12"
"17","0.25","2015-03-21","-0.97","-0.97","-0.97","12"
"17","0.25","2015-03-22","-0.97042","-0.973","-0.97","12"
"17","0.25","2015-03-23","-0.97175","-0.977","-0.97","12"
"17","0.25","2015-03-24","-0.97433","-0.977","-0.971","12"
"17","0.25","2015-03-25","-0.98017","-0.981","-0.978","12"
"17","0.25","2015-03-26","-0.981","-0.981","-0.981","12"
"17","0.25","2015-03-27","-0.981","-0.981","-0.981","12"
"17","0.25","2015-03-28","-0.981","-0.981","-0.981","12"
"17","0.25","2015-03-29","-0.981","-0.981","-0.981","12"
"17","0.25","2015-03-30","-0.981","-0.981","-0.981","12"
"17","0.25","2015-03-31","-0.981","-0.981","-0.981","12"
"17","0.25","2015-04-01","-0.981","-0.981","-0.981","12"
"17","0.25","2015-04-02","-0.98","-0.981","-0.977","12"
"17","0.25","2015-04-03","-0.97858","-0.979","-0.977","12"
"17","0.25","2015-04-04","-0.97467","-0.978","-0.973","12"
"17","0.25","2015-04-05","-0.97117","-0.975","-0.97","12"
"17","0.25","2015-04-06","-0.9685","-0.97","-0.966","12"
"17","0.25","2015-04-07","-0.96392","-0.968","-0.959","12"
"17","0.25","2015-04-08","-0.95933","-0.963","-0.959","12"
"17","0.25","2015-04-09","-0.95325","-0.96","-0.9","12"
"17","0.25","2015-04-10","-0.912","-0.926","-0.893","12"
"17","0.25","2015-04-11","-0.92725","-0.93","-0.926","12"
"17","0.25","2015-04-12","-0.9195","-0.933","-0.852","12"
"17","0.25","2015-04-13","-0.8785","-0.897","-0.847","12"
"17","0.25","2015-04-14","-0.88525","-0.893","-0.866","12"
"17","0.25","2015-04-15","-0.895","-0.902","-0.893","12"
"17","0.25","2015-04-16","-0.88267","-0.886","-0.882","12"
"17","0.25","2015-04-17","-0.88592","-0.891","-0.882","12"
"17","0.25","2015-04-18","-0.88508","-0.888","-0.882","12"
"17","0.25","2015-04-19","-0.88308","-0.885","-0.882","12"
"17","0.25","2015-04-20","-0.88283","-0.884","-0.882","12"
"17","0.25","2015-04-21","-0.87367","-0.884","-0.802","12"
"17","0.25","2015-04-22","-0.80758","-0.828","-0.714","12"
"17","0.25","2015-04-23","-0.70383","-0.738","-0.657","12"
"17","0.25","2015-04-24","-0.66517","-0.687","-0.598","12"
"17","0.25","2015-04-25","-0.59892","-0.625","-0.568","12"
"17","0.25","2015-04-26","-0.63717","-0.644","-0.626","12"
"17","0.25","2015-04-27","-0.62008","-0.645","-0.568","12"
"17","0.25","2015-04-28","-0.58225","-0.592","-0.565","12"
"17","0.25","2015-04-29","-0.59892","-0.602","-0.594","12"
"17","0.25","2015-04-30","-0.60392","-0.61","-0.6","12"
"17","0.25","2015-05-01","-0.60358","-0.606","-0.6","12"
"17","0.25","2015-05-02","-0.60042","-0.603","-0.6","12"
"17","0.25","2015-05-03","-0.56717","-0.6","-0.476","12"
"17","0.25","2015-05-04","-0.42467","-0.463","-0.385","12"
"17","0.25","2015-05-05","-0.35758","-0.379","-0.335","12"
"17","0.25","2015-05-06","-0.31208","-0.333","-0.299","12"
"17","0.25","2015-05-07","-0.29208","-0.296","-0.29","12"
"17","0.25","2015-05-08","-0.28133","-0.29","-0.269","12"
"17","0.25","2015-05-09","-0.258","-0.262","-0.252","12"
"17","0.25","2015-05-10","-0.25725","-0.26","-0.245","12"
"17","0.25","2015-05-11","-0.23525","-0.239","-0.229","12"
"17","0.25","2015-05-12","-0.22058","-0.229","-0.209","12"
"17","0.25","2015-05-13","-0.20567","-0.208","-0.197","12"
"17","0.25","2015-05-14","-0.18942","-0.197","-0.185","12"
"17","0.25","2015-05-15","-0.176","-0.181","-0.175","12"
"17","0.25","2015-05-16","-0.17758","-0.182","-0.175","12"
"17","0.25","2015-05-17","-0.17","-0.176","-0.165","12"
"17","0.25","2015-05-18","-0.15975","-0.166","-0.155","12"
"17","0.25","2015-05-19","-0.14733","-0.154","-0.144","12"
"17","0.25","2015-05-20","-0.14658","-0.152","-0.143","12"
"17","0.25","2015-05-21","-0.1515","-0.153","-0.146","12"
"17","0.25","2015-05-22","-0.15192","-0.154","-0.149","12"
"17","0.25","2015-05-23","-0.1515","-0.154","-0.148","12"
"17","0.25","2015-05-24","-0.14842","-0.152","-0.145","12"
"17","0.25","2015-05-25","-0.14217","-0.148","-0.136","12"
"17","0.25","2015-05-26","-0.13442","-0.137","-0.132","12"
"17","0.25","2015-05-27","-0.13575","-0.139","-0.133","12"
"17","0.25","2015-05-28","-0.12525","-0.133","-0.122","12"
"17","0.25","2015-05-29","-0.116","-0.122","-0.112","12"
"17","0.25","2015-05-30","-0.11075","-0.113","-0.107","12"
"17","0.25","2015-05-31","-0.10217","-0.105","-0.101","12"
"17","0.25","2015-06-01","-0.10108","-0.102","-0.1","12"
"17","0.25","2015-06-02","-0.09467","-0.099","-0.09","12"
"17","0.25","2015-06-03","-0.09025","-0.091","-0.089","12"
"17","0.25","2015-06-04","-0.08917","-0.091","-0.087","12"
"17","0.25","2015-06-05","-0.08258","-0.085","-0.08","12"
"17","0.25","2015-06-06","-0.07992","-0.08","-0.079","12"
"17","0.25","2015-06-07","-0.07992","-0.081","-0.079","12"
"17","0.25","2015-06-08","-0.07733","-0.08","-0.074","12"
"17","0.25","2015-06-09","-0.07383","-0.077","-0.07","12"
"17","0.25","2015-06-10","-0.07083","-0.073","-0.068","12"
"17","0.25","2015-06-11","-0.06908","-0.07","-0.068","12"
"17","0.25","2015-06-12","-0.06567","-0.07","-0.061","12"
"17","0.25","2015-06-13","-0.06075","-0.067","-0.059","12"
"17","0.25","2015-06-14","-0.05875","-0.059","-0.058","12"
"17","0.25","2015-06-15","-0.05608","-0.059","-0.053","12"
"17","0.25","2015-06-16","-0.05067","-0.055","-0.048","12"
"17","0.25","2015-06-17","-0.04817","-0.049","-0.048","12"
"17","0.25","2015-06-18","-0.04567","-0.049","-0.042","12"
"17","0.25","2015-06-19","-0.03933","-0.043","-0.037","12"
"17","0.25","2015-06-20","-0.03767","-0.039","-0.037","12"
"17","0.25","2015-06-21","-0.03758","-0.038","-0.037","12"
"17","0.25","2015-06-22","-0.03633","-0.038","-0.034","12"
"17","0.25","2015-06-23","-0.03258","-0.037","-0.029","12"
"17","0.25","2015-06-24","-0.02833","-0.03","-0.027","12"
"17","0.25","2015-06-25","-0.02675","-0.028","-0.025","12"
"17","0.25","2015-06-26","-0.02208","-0.028","-0.016","12"
"17","0.25","2015-06-27","-0.01558","-0.017","-0.011","12"
"17","0.25","2015-06-28","-0.00467","-0.01","0.002","12"
"17","0.25","2015-06-29","0.01042","0.003","0.023","12"
"17","0.25","2015-06-30","0.0385","0.025","0.052","12"
"17","0.25","2015-07-01","0.08425","0.057","0.112","12"
"17","0.25","2015-07-02","0.17683","0.123","0.232","12"
"17","0.25","2015-07-03","0.38467","0.26","0.492","12"
"17","0.25","2015-07-04","0.73875","0.544","0.916","12"
"17","0.25","2015-07-05","1.225","0.999","1.408","12"
"17","0.25","2015-07-06","1.63283","1.461","2.016","12"
"17","0.25","2015-07-07","2.571","2.098","3.502","12"
"17","0.25","2015-07-08","3.72983","3.25","4.683","12"
"17","0.25","2015-07-09","3.39575","2.81","4.045","12"
"17","0.25","2015-07-10","3.29767","2.421","5.187","12"
"17","0.25","2015-07-11","4.64933","4.03","5.6","12"
"17","0.25","2015-07-12","4.91008","4.159","5.979","12"
"17","0.25","2015-07-13","5.44633","4.841","6.268","12"
"17","0.25","2015-07-14","5.75383","4.848","7.741","12"
"17","0.25","2015-07-15","6.87417","6.101","7.742","12"
"17","0.25","2015-07-16","7.50683","6.873","8.85","12"
"17","0.25","2015-07-17","7.83217","7.489","8.45","12"
"17","0.25","2015-07-18","7.3415","6.591","8.42","12"
"17","0.25","2015-07-19","7.26633","6.684","7.907","12"
"17","0.25","2015-07-20","7.41492","6.628","8.67","12"
"17","0.25","2015-07-21","8.10775","7.506","9.43","12"
"17","0.25","2015-07-22","8.61233","7.998","9.28","12"
"17","0.25","2015-07-23","8.60983","7.886","10.05","12"
"17","0.25","2015-07-24","9.22333","8.71","9.88","12"
"17","0.25","2015-07-25","8.15192","7.622","9.01","12"
"17","0.25","2015-07-26","6.53242","5.887","7.243","12"
"17","0.25","2015-07-27","6.24167","5.423","7.362","12"
"17","0.25","2015-07-28","6.71408","5.823","7.967","12"
"17","0.25","2015-07-29","7.095","6.773","7.544","12"
"17","0.25","2015-07-30","6.01675","5.297","6.766","12"
"17","0.25","2015-07-31","5.59375","4.934","6.32","12"
"17","0.25","2015-08-01","5.93892","5.672","6.223","12"
"17","0.25","2015-08-02","6.04375","5.287","7.181","12"
"17","0.25","2015-08-03","6.88642","6.013","8.91","12"
"17","0.25","2015-08-04","8.24942","7.754","8.78","12"
"17","0.25","2015-08-05","7.92283","7.134","9.22","12"
"17","0.25","2015-08-06","8.885","8.19","10.09","12"
"17","0.25","2015-08-07","9.42917","8.54","11.23","12"
"17","0.25","2015-08-08","10.36167","9.85","10.95","12"
"17","0.25","2015-08-09","9.54833","9.08","10.1","12"
"17","0.25","2015-08-10","8.77167","8.31","9.6","12"
"17","0.25","2015-08-11","8.82417","8.24","9.61","12"
"17","0.25","2015-08-12","8.935","8.22","10.12","12"
"17","0.25","2015-08-13","9.38","8.87","9.95","12"
"17","0.25","2015-08-14","8.59625","7.586","9.66","12"
"17","0.25","2015-08-15","6.78292","6.334","7.408","12"
"17","0.25","2015-08-16","5.73933","5.438","6.133","12"
"17","0.25","2015-08-17","5.47817","5.072","6.028","12"
"17","0.25","2015-08-18","5.06533","4.802","5.491","12"
"17","0.25","2015-08-19","3.98033","3.583","4.647","12"
"17","0.25","2015-08-20","3.86925","3.544","4.304","12"
"17","0.25","2015-08-21","4.0865","3.427","5.439","12"
"17","0.25","2015-08-22","4.97917","4.63","5.334","12"
"17","0.25","2015-08-23","4.846","4.692","5.081","12"
"17","0.25","2015-08-24","4.5675","4.345","4.817","12"
"17","0.25","2015-08-25","4.7385","4.063","5.944","12"
"17","0.25","2015-08-26","5.51867","4.91","6.675","12"
"17","0.25","2015-08-27","6.24117","5.767","7.04","12"
"17","0.25","2015-08-28","6.95467","6.396","8.25","12"
"17","0.25","2015-08-29","7.9915","7.496","8.94","12"
"17","0.25","2015-08-30","8.10233","7.496","8.87","12"
"17","0.25","2015-08-31","7.89875","7.312","8.55","12"
"17","0.25","2015-09-01","7.51942","6.911","8.34","12"
"17","0.25","2015-09-02","6.47067","6.131","6.743","12"
"17","0.25","2015-09-03","5.65992","4.849","6.179","12"
"17","0.25","2015-09-04","4.31767","3.927","4.678","12"
"17","0.25","2015-09-05","3.52592","2.753","4.337","12"
"17","0.25","2015-09-06","2.33517","2.101","2.616","12"
"17","0.25","2015-09-07","1.93942","1.574","2.456","12"
"17","0.25","2015-09-08","2.27975","1.868","2.925","12"
"17","0.25","2015-09-09","2.67342","2.261","3.37","12"
"17","0.25","2015-09-10","2.65967","2.428","3.201","12"
"17","0.25","2015-09-11","2.03258","1.869","2.306","12"
"17","0.25","2015-09-12","1.93842","1.674","2.26","12"
"17","0.25","2015-09-13","2.42467","2.252","2.697","12"
"17","0.25","2015-09-14","2.35183","2.166","2.621","12"
"17","0.25","2015-09-15","2.10633","1.905","2.278","12"
"17","0.25","2015-09-16","2.22808","1.817","2.917","12"
"17","0.25","2015-09-17","3.10017","2.97","3.189","12"
"17","0.25","2015-09-18","2.1515","1.654","3.031","12"
"17","0.25","2015-09-19","1.55225","1.502","1.62","12"
"17","0.25","2015-09-20","1.35792","1.299","1.468","12"
"17","0.25","2015-09-21","1.32233","1.179","1.563","12"
"17","0.25","2015-09-22","1.53542","1.499","1.599","12"
"17","0.25","2015-09-23","1.291","1.143","1.466","12"
"17","0.25","2015-09-24","0.96375","0.897","1.091","12"
"17","0.25","2015-09-25","0.97742","0.904","1.104","12"
"17","0.25","2015-09-26","0.98892","0.873","1.101","12"
"17","0.25","2015-09-27","1.10717","0.961","1.195","12"
"17","0.25","2015-09-28","1.0292","0.844","1.175","5"
"17","0.25","2015-09-29","0.76483","0.646","0.894","12"
"17","0.25","2015-09-30","0.74983","0.604","0.922","12"
"17","0.25","2015-10-01","0.53542","0.393","0.748","12"
"17","0.25","2015-10-02","0.67858","0.528","0.854","12"
"17","0.25","2015-10-03","0.81625","0.743","0.861","12"
"17","0.25","2015-10-04","0.71933","0.708","0.73","12"
"17","0.25","2015-10-05","0.70867","0.705","0.711","12"
"17","0.25","2015-10-06","0.73792","0.713","0.795","12"
"17","0.25","2015-10-07","0.79442","0.761","0.862","12"
"17","0.25","2015-10-08","0.80308","0.748","0.868","12"
"17","0.25","2015-10-09","0.70967","0.641","0.817","12"
"17","0.25","2015-10-10","0.61825","0.557","0.745","12"
"17","0.25","2015-10-11","0.40958","0.317","0.554","12"
"17","0.25","2015-10-12","0.25233","0.22","0.286","12"
"17","0.25","2015-10-13","0.3065","0.264","0.366","12"
"17","0.25","2015-10-14","0.402","0.376","0.411","12"
"17","0.25","2015-10-15","0.41592","0.409","0.422","12"
"17","0.25","2015-10-16","0.43633","0.428","0.444","12"
"17","0.25","2015-10-17","0.42217","0.367","0.437","12"
"17","0.25","2015-10-18","0.31525","0.303","0.353","12"
"17","0.25","2015-10-19","0.31942","0.31","0.329","12"
"17","0.25","2015-10-20","0.3135","0.307","0.318","12"
"17","0.25","2015-10-21","0.30083","0.278","0.313","12"
"17","0.25","2015-10-22","0.23625","0.189","0.275","12"
"17","0.25","2015-10-23","0.18358","0.178","0.199","12"
"17","0.25","2015-10-24","0.19125","0.175","0.199","12"
"17","0.25","2015-10-25","0.23658","0.208","0.265","12"
"17","0.25","2015-10-26","0.20217","0.132","0.271","12"
"17","0.25","2015-10-27","0.04517","0","0.089","12"
"17","0.25","2015-10-28","-0.02","-0.059","0.05","12"
"17","0.25","2015-10-29","0.09833","0.06","0.134","12"
"17","0.25","2015-10-30","0.14842","0.134","0.171","12"
"17","0.25","2015-10-31","0.13933","0.114","0.17","12"
"17","0.25","2015-11-01","0.12967","0.112","0.141","12"
"17","0.25","2015-11-02","0.12842","0.098","0.139","12"
"17","0.25","2015-11-03","0.03842","0.021","0.079","12"
"17","0.25","2015-11-04","0.04575","0.03","0.068","12"
"17","0.25","2015-11-05","0.078","0.071","0.083","12"
"17","0.25","2015-11-06","0.08875","0.084","0.093","12"
"17","0.25","2015-11-07","0.09942","0.093","0.108","12"
"17","0.25","2015-11-08","0.123","0.111","0.138","12"
"17","0.25","2015-11-09","0.15992","0.143","0.176","12"
"17","0.25","2015-11-10","0.1985","0.179","0.213","12"
"17","0.25","2015-11-11","0.22775","0.219","0.241","12"
"17","0.25","2015-11-12","0.23542","0.221","0.241","12"
"17","0.25","2015-11-13","0.22242","0.218","0.23","12"
"17","0.25","2015-11-14","0.215","0.174","0.241","12"
"17","0.25","2015-11-15","0.11792","0.093","0.162","12"
"17","0.25","2015-11-16","0.09125","0.076","0.096","12"
"17","0.25","2015-11-17","0.05225","0.038","0.075","12"
"17","0.25","2015-11-18","0.01558","-0.012","0.034","12"
"17","0.25","2015-11-19","-0.03892","-0.068","-0.02","12"
"17","0.25","2015-11-20","-0.07575","-0.078","-0.072","12"
"17","0.25","2015-11-21","-0.04925","-0.067","-0.033","12"
"17","0.25","2015-11-22","-0.01892","-0.032","-0.012","12"
"17","0.25","2015-11-23","-0.00342","-0.012","0.007","12"
"17","0.25","2015-11-24","0.0085","0.005","0.009","12"
"17","0.25","2015-11-25","0.0085","0.005","0.009","12"
"17","0.25","2015-11-26","-0.00367","-0.018","0.008","12"
"17","0.25","2015-11-27","-0.03275","-0.044","-0.023","12"
"17","0.25","2015-11-28","-0.05308","-0.065","-0.043","12"
"17","0.25","2015-11-29","-0.08608","-0.108","-0.069","12"
"17","0.25","2015-11-30","-0.14108","-0.169","-0.109","12"
"17","0.25","2015-12-01","-0.20117","-0.225","-0.173","12"
"17","0.25","2015-12-02","-0.23325","-0.238","-0.225","12"
"17","0.25","2015-12-03","-0.24458","-0.246","-0.242","12"
"17","0.25","2015-12-04","-0.26725","-0.282","-0.251","12"
"17","0.25","2015-12-05","-0.30025","-0.319","-0.285","12"
"17","0.25","2015-12-06","-0.34208","-0.354","-0.321","12"
"17","0.25","2015-12-07","-0.38192","-0.398","-0.362","12"
"17","0.25","2015-12-08","-0.4285","-0.447","-0.402","12"
"17","0.25","2015-12-09","-0.47767","-0.495","-0.452","12"
"17","0.25","2015-12-10","-0.50567","-0.522","-0.494","12"
"17","0.25","2015-12-11","-0.54342","-0.561","-0.525","12"
"17","0.25","2015-12-12","-0.58725","-0.611","-0.568","12"
"17","0.25","2015-12-13","-0.62808","-0.643","-0.611","12"
"17","0.25","2015-12-14","-0.66908","-0.688","-0.649","12"
"17","0.25","2015-12-15","-0.72292","-0.752","-0.696","12"
"17","0.25","2015-12-16","-0.76792","-0.778","-0.757","12"
"17","0.25","2015-12-17","-0.7715","-0.779","-0.763","12"
"17","0.25","2015-12-18","-0.75958","-0.763","-0.755","12"
"17","0.25","2015-12-19","-0.7435","-0.752","-0.74","12"
"17","0.25","2015-12-20","-0.73633","-0.741","-0.73","12"
"17","0.25","2015-12-21","-0.72892","-0.731","-0.723","12"
"17","0.25","2015-12-22","-0.73133","-0.741","-0.721","12"
"17","0.25","2015-12-23","-0.7415","-0.744","-0.741","12"
"17","0.25","2015-12-24","-0.75808","-0.765","-0.748","12"
"17","0.25","2015-12-25","-0.78067","-0.793","-0.768","12"
"17","0.25","2015-12-26","-0.80567","-0.817","-0.794","12"
"17","0.25","2015-12-27","-0.82542","-0.843","-0.817","12"
"17","0.25","2015-12-28","-0.85983","-0.881","-0.848","12"
"17","0.25","2015-12-29","-0.91975","-0.963","-0.892","12"
"17","0.25","2015-12-30","-1.02933","-1.093","-0.982","12"
"17","0.25","2015-12-31","-1.16267","-1.218","-1.104","12"
"17","0.25","2016-01-01","-1.23892","-1.256","-1.222","12"
"17","0.25","2016-01-02","-1.22733","-1.244","-1.212","12"
"17","0.25","2016-01-03","-1.24675","-1.255","-1.244","12"
"17","0.25","2016-01-04","-1.25333","-1.255","-1.247","12"
"17","0.25","2016-01-05","-1.24725","-1.253","-1.244","12"
"17","0.25","2016-01-06","-1.23783","-1.245","-1.234","12"
"17","0.25","2016-01-07","-1.24158","-1.257","-1.231","12"
"17","0.25","2016-01-08","-1.27517","-1.313","-1.256","12"
"17","0.25","2016-01-09","-1.31767","-1.33","-1.3","12"
"17","0.25","2016-01-10","-1.299","-1.3","-1.297","12"
"17","0.25","2016-01-11","-1.30433","-1.311","-1.299","12"
"17","0.25","2016-01-12","-1.30517","-1.311","-1.3","12"
"17","0.25","2016-01-13","-1.30558","-1.311","-1.3","12"
"17","0.25","2016-01-14","-1.315","-1.338","-1.303","12"
"17","0.25","2016-01-15","-1.35467","-1.377","-1.333","12"
"17","0.25","2016-01-16","-1.40692","-1.431","-1.387","12"
"17","0.25","2016-01-17","-1.47575","-1.51","-1.436","12"
"17","0.25","2016-01-18","-1.53558","-1.555","-1.518","12"
"17","0.25","2016-01-19","-1.58267","-1.607","-1.555","12"
"17","0.25","2016-01-20","-1.63033","-1.652","-1.609","12"
"17","0.25","2016-01-21","-1.67275","-1.687","-1.653","12"
"17","0.25","2016-01-22","-1.70592","-1.72","-1.688","12"
"17","0.25","2016-01-23","-1.75075","-1.778","-1.721","12"
"17","0.25","2016-01-24","-1.79083","-1.808","-1.78","12"
"17","0.25","2016-01-25","-1.82925","-1.842","-1.816","12"
"17","0.25","2016-01-26","-1.84042","-1.846","-1.83","12"
"17","0.25","2016-01-27","-1.82717","-1.83","-1.822","12"
"17","0.25","2016-01-28","-1.8205","-1.838","-1.803","12"
"17","0.25","2016-01-29","-1.79483","-1.799","-1.787","12"
"17","0.25","2016-01-30","-1.79758","-1.815","-1.787","12"
"17","0.25","2016-01-31","-1.831","-1.849","-1.812","12"
"17","0.25","2016-02-01","-1.87092","-1.875","-1.859","12"
"17","0.25","2016-02-02","-1.87583","-1.878","-1.873","12"
"17","0.25","2016-02-03","-1.852","-1.866","-1.842","12"
"17","0.25","2016-02-04","-1.87533","-1.9","-1.855","12"
"17","0.25","2016-02-05","-1.9075","-1.914","-1.9","12"
"17","0.25","2016-02-06","-1.8925","-1.904","-1.882","12"
"17","0.25","2016-02-07","-1.88492","-1.889","-1.877","12"
"17","0.25","2016-02-08","-1.86908","-1.877","-1.866","12"
"17","0.25","2016-02-09","-1.8675","-1.874","-1.863","12"
"17","0.25","2016-02-10","-1.86817","-1.875","-1.864","12"
"17","0.25","2016-02-11","-1.8605","-1.868","-1.85","12"
"17","0.25","2016-02-12","-1.847","-1.849","-1.846","12"
"17","0.25","2016-02-13","-1.84783","-1.85","-1.845","12"
"17","0.25","2016-02-14","-1.84567","-1.849","-1.845","12"
"17","0.25","2016-02-15","-1.84192","-1.846","-1.834","12"
"17","0.25","2016-02-16","-1.83375","-1.835","-1.826","12"
"17","0.25","2016-02-17","-1.82525","-1.83","-1.823","12"
"17","0.25","2016-02-18","-1.82742","-1.833","-1.822","12"
"17","0.25","2016-02-19","-1.82475","-1.829","-1.823","12"
"17","0.25","2016-02-20","-1.83125","-1.836","-1.824","12"
"17","0.25","2016-02-21","-1.86558","-1.888","-1.839","12"
"17","0.25","2016-02-22","-1.89183","-1.9","-1.887","12"
"17","0.25","2016-02-23","-1.87283","-1.883","-1.867","12"
"17","0.25","2016-02-24","-1.86808","-1.877","-1.864","12"
"17","0.25","2016-02-25","-1.88358","-1.889","-1.878","12"
"17","0.25","2016-02-26","-1.87917","-1.884","-1.877","12"
"17","0.25","2016-02-27","-1.87725","-1.879","-1.872","12"
"17","0.25","2016-02-28","-1.87367","-1.879","-1.868","12"
"17","0.25","2016-02-29","-1.86492","-1.868","-1.857","12"
"17","0.25","2016-03-01","-1.85725","-1.859","-1.857","12"
"17","0.25","2016-03-02","-1.85742","-1.86","-1.856","12"
"17","0.25","2016-03-03","-1.89275","-1.922","-1.857","12"
"17","0.25","2016-03-04","-1.91642","-1.924","-1.912","12"
"17","0.25","2016-03-05","-1.90842","-1.913","-1.9","12"
"17","0.25","2016-03-06","-1.88742","-1.895","-1.88","12"
"17","0.25","2016-03-07","-1.86733","-1.877","-1.858","12"
"17","0.25","2016-03-08","-1.85783","-1.858","-1.857","12"
"17","0.25","2016-03-09","-1.86433","-1.869","-1.858","12"
"17","0.25","2016-03-10","-1.86925","-1.871","-1.868","12"
"17","0.25","2016-03-11","-1.87458","-1.88","-1.868","12"
"17","0.25","2016-03-12","-1.86658","-1.869","-1.862","12"
"17","0.25","2016-03-13","-1.86467","-1.869","-1.861","12"
"17","0.25","2016-03-14","-1.88058","-1.891","-1.868","12"
"17","0.25","2016-03-15","-1.90392","-1.92","-1.891","12"
"17","0.25","2016-03-16","-1.92792","-1.933","-1.923","12"
"17","0.25","2016-03-17","-1.93508","-1.941","-1.931","12"
"17","0.25","2016-03-18","-1.9515","-1.958","-1.942","12"
"17","0.25","2016-03-19","-1.9535","-1.958","-1.945","12"
"17","0.25","2016-03-20","-1.94358","-1.946","-1.936","12"
"17","0.25","2016-03-21","-1.94467","-1.949","-1.936","12"
"17","0.25","2016-03-22","-1.96042","-1.969","-1.946","12"
"17","0.25","2016-03-23","-1.99108","-2.002","-1.969","12"
"17","0.25","2016-03-24","-2.00025","-2.004","-1.994","12"
"17","0.25","2016-03-25","-1.99608","-2.002","-1.99","12"
"17","0.25","2016-03-26","-2.00625","-2.015","-1.999","12"
"17","0.25","2016-03-27","-1.9895","-2.001","-1.975","12"
"17","0.25","2016-03-28","-1.9745","-1.98","-1.97","12"
"17","0.25","2016-03-29","-1.96975","-1.972","-1.969","12"
"17","0.25","2016-03-30","-1.95633","-1.965","-1.946","12"
"17","0.25","2016-03-31","-1.93983","-1.946","-1.935","12"
"17","0.25","2016-04-01","-1.92717","-1.935","-1.914","12"
"17","0.25","2016-04-02","-1.90408","-1.913","-1.894","12"
"17","0.25","2016-04-03","-1.885","-1.891","-1.88","12"
"17","0.25","2016-04-04","-1.87025","-1.879","-1.863","12"
"17","0.25","2016-04-05","-1.85208","-1.859","-1.842","12"
"17","0.25","2016-04-06","-1.82317","-1.836","-1.812","12"
"17","0.25","2016-04-07","-1.79675","-1.809","-1.784","12"
"17","0.25","2016-04-08","-1.76758","-1.78","-1.757","12"
"17","0.25","2016-04-09","-1.7415","-1.757","-1.73","12"
"17","0.25","2016-04-10","-1.71425","-1.726","-1.701","12"
"17","0.25","2016-04-11","-1.695","-1.701","-1.684","12"
"17","0.25","2016-04-12","-1.67692","-1.687","-1.667","12"
"17","0.25","2016-04-13","-1.65533","-1.667","-1.644","12"
"17","0.25","2016-04-14","-1.62933","-1.644","-1.617","12"
"17","0.25","2016-04-15","-1.60342","-1.611","-1.593","12"
"17","0.25","2016-04-16","-1.58125","-1.592","-1.568","12"
"17","0.25","2016-04-17","-1.55808","-1.568","-1.544","12"
"17","0.25","2016-04-18","-1.53142","-1.544","-1.522","12"
"17","0.25","2016-04-19","-1.51175","-1.522","-1.501","12"
"17","0.25","2016-04-20","-1.48958","-1.5","-1.477","12"
"17","0.25","2016-04-21","-1.46925","-1.477","-1.457","12"
"17","0.25","2016-04-22","-1.44808","-1.457","-1.437","12"
"17","0.25","2016-04-23","-1.42708","-1.434","-1.422","12"
"17","0.25","2016-04-24","-1.42158","-1.426","-1.412","12"
"17","0.25","2016-04-25","-1.40383","-1.411","-1.397","12"
"17","0.25","2016-04-26","-1.38117","-1.39","-1.369","12"
"17","0.25","2016-04-27","-1.36158","-1.37","-1.355","12"
"17","0.25","2016-04-28","-1.34183","-1.351","-1.333","12"
"17","0.25","2016-04-29","-1.32233","-1.333","-1.312","12"
"17","0.25","2016-04-30","-1.30617","-1.311","-1.3","12"
"17","0.25","2016-05-01","-1.29042","-1.296","-1.285","12"
"17","0.25","2016-05-02","-1.27642","-1.287","-1.267","12"
"17","0.25","2016-05-03","-1.26008","-1.267","-1.253","12"
"17","0.25","2016-05-04","-1.24158","-1.251","-1.234","12"
"17","0.25","2016-05-05","-1.224","-1.232","-1.217","12"
"17","0.25","2016-05-06","-1.20533","-1.211","-1.2","12"
"17","0.25","2016-05-07","-1.18958","-1.2","-1.18","12"
"17","0.25","2016-05-08","-1.17333","-1.178","-1.167","12"
"17","0.25","2016-05-09","-1.15875","-1.167","-1.154","12"
"17","0.25","2016-05-10","-1.14475","-1.154","-1.134","12"
"17","0.25","2016-05-11","-1.12983","-1.134","-1.123","12"
"17","0.25","2016-05-12","-1.11575","-1.123","-1.112","12"
"17","0.25","2016-05-13","-1.10408","-1.111","-1.099","12"
"17","0.25","2016-05-14","-1.09083","-1.099","-1.086","12"
"17","0.25","2016-05-15","-1.07492","-1.082","-1.068","12"
"17","0.25","2016-05-16","-1.06067","-1.068","-1.053","12"
"17","0.25","2016-05-17","-1.04592","-1.055","-1.038","12"
"17","0.25","2016-05-18","-1.03058","-1.035","-1.025","12"
"17","0.25","2016-05-19","-1.01892","-1.025","-1.014","12"
"17","0.25","2016-05-20","-1.00508","-1.014","-1.001","12"
"17","0.25","2016-05-21","-0.99308","-1.001","-0.988","12"
"17","0.25","2016-05-22","-0.97783","-0.982","-0.97","12"
"17","0.25","2016-05-23","-0.96142","-0.97","-0.953","12"
"17","0.25","2016-05-24","-0.942","-0.951","-0.934","12"
"17","0.25","2016-05-25","-0.9155","-0.922","-0.895","12"
"17","0.25","2016-05-26","-0.8885","-0.893","-0.882","12"
"17","0.25","2016-05-27","-0.86283","-0.881","-0.817","12"
"17","0.25","2016-05-28","-0.8115","-0.818","-0.797","12"
"17","0.25","2016-05-29","-0.72558","-0.794","-0.706","12"
"17","0.25","2016-05-30","-0.72817","-0.73","-0.722","12"
"17","0.25","2016-05-31","-0.71392","-0.719","-0.708","12"
"17","0.25","2016-06-01","-0.69983","-0.708","-0.694","12"
"17","0.25","2016-06-02","-0.68325","-0.691","-0.676","12"
"17","0.25","2016-06-03","-0.66992","-0.676","-0.662","12"
"17","0.25","2016-06-04","-0.656","-0.662","-0.653","12"
"17","0.25","2016-06-05","-0.64242","-0.652","-0.638","12"
"17","0.25","2016-06-06","-0.62692","-0.638","-0.598","12"
"17","0.25","2016-06-07","-0.57108","-0.589","-0.556","12"
"17","0.25","2016-06-08","-0.52908","-0.548","-0.478","12"
"17","0.25","2016-06-09","-0.42817","-0.46","-0.388","12"
"17","0.25","2016-06-10","-0.38542","-0.403","-0.364","12"
"17","0.25","2016-06-11","-0.33567","-0.359","-0.321","12"
"17","0.25","2016-06-12","-0.32508","-0.34","-0.311","12"
"17","0.25","2016-06-13","-0.34225","-0.344","-0.342","12"
"17","0.25","2016-06-14","-0.33792","-0.342","-0.332","12"
"17","0.25","2016-06-15","-0.32492","-0.332","-0.311","12"
"17","0.25","2016-06-16","-0.29317","-0.308","-0.269","12"
"17","0.25","2016-06-17","-0.25433","-0.269","-0.247","12"
"17","0.25","2016-06-18","-0.25292","-0.26","-0.247","12"
"17","0.25","2016-06-19","-0.26717","-0.268","-0.265","12"
"17","0.25","2016-06-20","-0.26325","-0.268","-0.244","12"
"17","0.25","2016-06-21","-0.22533","-0.236","-0.215","12"
"17","0.25","2016-06-22","-0.21067","-0.215","-0.204","12"
"17","0.25","2016-06-23","-0.201","-0.204","-0.194","12"
"17","0.25","2016-06-24","-0.19117","-0.194","-0.187","12"
"17","0.25","2016-06-25","-0.18308","-0.185","-0.181","12"
"17","0.25","2016-06-26","-0.17692","-0.182","-0.172","12"
"17","0.25","2016-06-27","-0.17233","-0.173","-0.171","12"
"17","0.25","2016-06-28","-0.16575","-0.171","-0.163","12"
"17","0.25","2016-06-29","-0.16225","-0.165","-0.162","12"
"17","0.25","2016-06-30","-0.15542","-0.161","-0.151","12"
"17","0.25","2016-07-01","-0.14925","-0.151","-0.146","12"
"17","0.25","2016-07-02","-0.1415","-0.148","-0.138","12"
"17","0.25","2016-07-03","-0.1335","-0.141","-0.129","12"
"17","0.25","2016-07-04","-0.12758","-0.13","-0.123","12"
"17","0.25","2016-07-05","-0.11725","-0.121","-0.111","12"
"17","0.25","2016-07-06","-0.10558","-0.111","-0.099","12"
"17","0.25","2016-07-07","-0.09333","-0.098","-0.087","12"
"17","0.25","2016-07-08","-0.07325","-0.087","-0.058","12"
"17","0.25","2016-07-09","-0.04","-0.056","-0.024","12"
"17","0.25","2016-07-10","0.0245","-0.014","0.067","12"
"17","0.25","2016-07-11","0.1725","0.084","0.312","12"
"17","0.25","2016-07-12","0.49075","0.338","0.617","12"
"17","0.25","2016-07-13","0.5165","0.439","0.572","12"
"17","0.25","2016-07-14","0.30933","0.23","0.415","12"
"17","0.25","2016-07-15","0.18025","0.146","0.216","12"
"17","0.25","2016-07-16","0.12267","0.103","0.145","12"
"17","0.25","2016-07-17","0.12775","0.101","0.163","12"
"17","0.25","2016-07-18","0.28875","0.174","0.454","12"
"17","0.25","2016-07-19","0.656","0.474","0.865","12"
"17","0.25","2016-07-20","1.30825","0.953","1.819","12"
"17","0.25","2016-07-21","2.29592","1.926","2.882","12"
"17","0.25","2016-07-22","3.00542","2.659","3.604","12"
"17","0.25","2016-07-23","3.36275","3.037","3.96","12"
"17","0.25","2016-07-24","3.64308","3.158","4.514","12"
"17","0.25","2016-07-25","4.36075","3.927","4.854","12"
"17","0.25","2016-07-26","4.68975","4.194","5.396","12"
"17","0.25","2016-07-27","4.84267","4.43","5.383","12"
"17","0.25","2016-07-28","4.50508","3.955","5.032","12"
"17","0.25","2016-07-29","4.69017","4.046","5.753","12"
"17","0.25","2016-07-30","5.09433","4.632","5.613","12"
"17","0.25","2016-07-31","5.34017","4.914","5.944","12"
"17","0.25","2016-08-01","5.25658","4.678","6.056","12"
"17","0.25","2016-08-02","5.44908","4.981","5.885","12"
"17","0.25","2016-08-03","5.452","4.983","6.073","12"
"17","0.25","2016-08-04","5.46483","4.875","6.083","12"
"17","0.25","2016-08-05","4.5015","3.135","5.865","12"
"17","0.25","2016-08-06","2.67883","2.342","3.062","12"
"17","0.25","2016-08-07","2.99975","2.27","5.017","12"
"17","0.25","2016-08-08","4.99217","4.352","6.549","12"
"17","0.25","2016-08-09","5.98558","5.524","6.451","12"
"17","0.25","2016-08-10","3.82808","3.034","5.293","12"
"17","0.25","2016-08-11","2.53983","2.165","3.352","12"
"17","0.25","2016-08-12","3.76867","2.951","5.441","12"
"17","0.25","2016-08-13","5.24308","4.605","6.861","12"
"17","0.25","2016-08-14","6.4725","5.913","7.477","12"
"17","0.25","2016-08-15","6.59883","6.294","7.032","12"
"17","0.25","2016-08-16","5.99133","5.519","6.671","12"
"17","0.25","2016-08-17","5.92417","5.548","6.45","12"
"17","0.25","2016-08-18","5.63525","5.282","6.068","12"
"17","0.25","2016-08-19","5.54592","5.037","6.359","12"
"17","0.25","2016-08-20","5.89758","5.641","6.115","12"
"17","0.25","2016-08-21","5.02917","4.532","5.831","12"
"17","0.25","2016-08-22","4.14867","3.439","5.209","12"
"17","0.25","2016-08-23","5.39975","4.811","7.116","12"
"17","0.25","2016-08-24","7.132","6.566","8.66","12"
"17","0.25","2016-08-25","8.41575","7.846","9.7","12"
"17","0.25","2016-08-26","9.1375","8.48","10.09","12"
"17","0.25","2016-08-27","9.50667","9.02","10.07","12"
"17","0.25","2016-08-28","9.13667","8.66","9.74","12"
"17","0.25","2016-08-29","8.38083","8.04","8.99","12"
"17","0.25","2016-08-30","7.63583","7.205","8.18","12"
"17","0.25","2016-08-31","7.36008","6.947","7.771","12"
"17","0.25","2016-09-01","7.08667","6.654","7.682","12"
"17","0.25","2016-09-02","7.12567","6.587","7.848","12"
"17","0.25","2016-09-03","7.251","6.79","7.79","12"
"17","0.25","2016-09-04","7.12617","6.756","7.509","12"
"17","0.25","2016-09-05","5.80083","5.31","6.745","12"
"17","0.25","2016-09-06","4.06575","3.59","4.986","12"
"17","0.25","2016-09-07","4.20858","3.722","5.438","12"
"17","0.25","2016-09-08","5.37917","4.941","6.148","12"
"17","0.25","2016-09-09","5.96908","5.435","6.923","12"
"17","0.25","2016-09-10","6.402","5.865","6.917","12"
"17","0.25","2016-09-11","6.1455","5.793","6.495","12"
"17","0.25","2016-09-12","5.78142","5.377","6.234","12"
"17","0.25","2016-09-13","5.68975","5.204","6.49","12"
"17","0.25","2016-09-14","5.85008","5.335","6.538","12"
"17","0.25","2016-09-15","5.55358","4.885","6.281","12"
"17","0.25","2016-09-16","3.96892","3.682","4.682","12"
"17","0.25","2016-09-17","3.12575","2.793","3.549","12"
"17","0.25","2016-09-18","2.76417","2.618","2.993","12"
"17","0.25","2016-09-19","2.13225","1.944","2.548","12"
"17","0.25","2016-09-20","1.92192","1.584","2.365","12"
"17","0.25","2016-09-21","2.16933","1.871","2.595","12"
"17","0.25","2016-09-22","2.02917","1.638","2.446","12"
"17","0.25","2016-09-23","2.21883","1.918","2.6","12"
"17","0.25","2016-09-24","2.14867","1.792","2.583","12"
"17","0.25","2016-09-25","2.12442","1.752","2.618","12"
"17","0.25","2016-09-26","2.24967","1.888","2.665","12"
"17","0.25","2016-09-27","2.45292","2.036","2.886","12"
"17","0.25","2016-09-28","2.30908","1.933","2.763","12"
"17","0.25","2016-09-29","2.89942","2.534","3.665","12"
"17","0.25","2016-09-30","3.07908","2.826","3.551","12"
"17","0.25","2016-10-01","2.52642","2.35","2.843","12"
"17","0.25","2016-10-02","2.01042","1.804","2.314","12"
"17","0.25","2016-10-03","1.29708","1.026","1.742","12"
"17","0.25","2016-10-04","0.61092","0.426","0.953","12"
"17","0.25","2016-10-05","0.39392","0.314","0.532","12"
"17","0.25","2016-10-06","0.11592","-0.051","0.278","12"
"17","0.25","2016-10-07","0.10475","-0.013","0.239","12"
"17","0.25","2016-10-08","-0.0255","-0.181","0.162","12"
"17","0.25","2016-10-09","-0.53758","-0.703","-0.248","12"
"17","0.25","2016-10-10","-0.79308","-0.9","-0.62","12"
"17","0.25","2016-10-11","-1.08533","-1.196","-0.921","12"
"17","0.25","2016-10-12","-1.42633","-1.55","-1.234","12"
"17","0.25","2016-10-13","-1.55917","-1.627","-1.446","12"
"17","0.25","2016-10-14","-1.27733","-1.542","-0.957","12"
"17","0.25","2016-10-15","-0.71258","-0.904","-0.567","12"
"17","0.25","2016-10-16","-0.45008","-0.544","-0.384","12"
"17","0.25","2016-10-17","-0.33958","-0.378","-0.295","12"
"17","0.25","2016-10-18","-0.24","-0.289","-0.193","12"
"17","0.25","2016-10-19","-0.1495","-0.183","-0.123","12"
"17","0.25","2016-10-20","-0.13017","-0.153","-0.115","12"
"17","0.25","2016-10-21","-0.2275","-0.279","-0.162","12"
"17","0.25","2016-10-22","-0.3355","-0.396","-0.284","12"
"17","0.25","2016-10-23","-0.44525","-0.471","-0.404","12"
"17","0.25","2016-10-24","-0.40208","-0.464","-0.32","12"
"17","0.25","2016-10-25","-0.1835","-0.301","-0.11","12"
"17","0.25","2016-10-26","-0.06217","-0.098","-0.032","12"
"17","0.25","2016-10-27","-0.00417","-0.024","0.006","12"
"17","0.25","2016-10-28","-0.03317","-0.055","-0.005","12"
"17","0.25","2016-10-29","-0.04867","-0.053","-0.035","12"
"17","0.25","2016-10-30","-0.02583","-0.033","-0.023","12"
"17","0.25","2016-10-31","-0.03133","-0.042","-0.022","12"
"17","0.25","2016-11-01","-0.03658","-0.045","-0.032","12"
"17","0.25","2016-11-02","-0.06325","-0.106","-0.038","12"
"17","0.25","2016-11-03","-0.18242","-0.258","-0.112","12"
"17","0.25","2016-11-04","-0.36758","-0.463","-0.272","12"
"17","0.25","2016-11-05","-0.49392","-0.507","-0.47","12"
"17","0.25","2016-11-06","-0.465","-0.485","-0.453","12"
"17","0.25","2016-11-07","-0.46992","-0.494","-0.453","12"
"17","0.25","2016-11-08","-0.53208","-0.578","-0.496","12"
"17","0.25","2016-11-09","-0.6365","-0.689","-0.582","12"
"17","0.25","2016-11-10","-0.72858","-0.756","-0.697","12"
"17","0.25","2016-11-11","-0.76017","-0.763","-0.756","12"
"17","0.25","2016-11-12","-0.74908","-0.761","-0.736","12"
"17","0.25","2016-11-13","-0.72583","-0.73","-0.719","12"
"17","0.25","2016-11-14","-0.71408","-0.722","-0.704","12"
"17","0.25","2016-11-15","-0.70517","-0.718","-0.699","12"
"17","0.25","2016-11-16","-0.71083","-0.719","-0.695","12"
"17","0.25","2016-11-17","-0.65717","-0.687","-0.627","12"
"17","0.25","2016-11-18","-0.61108","-0.622","-0.603","12"
"17","0.25","2016-11-19","-0.59433","-0.602","-0.588","12"
"17","0.25","2016-11-20","-0.582","-0.589","-0.579","12"
"17","0.25","2016-11-21","-0.57925","-0.581","-0.579","12"
"17","0.25","2016-11-22","-0.57983","-0.583","-0.579","12"
"17","0.25","2016-11-23","-0.57392","-0.579","-0.568","12"
"17","0.25","2016-11-24","-0.563","-0.568","-0.557","12"
"17","0.25","2016-11-25","-0.55025","-0.557","-0.546","12"
"17","0.25","2016-11-26","-0.53633","-0.545","-0.527","12"
"17","0.25","2016-11-27","-0.52208","-0.527","-0.514","12"
"17","0.25","2016-11-28","-0.50942","-0.514","-0.503","12"
"17","0.25","2016-11-29","-0.50033","-0.503","-0.494","12"
"17","0.25","2016-11-30","-0.492","-0.495","-0.488","12"
"17","0.25","2016-12-01","-0.491","-0.492","-0.488","12"
"17","0.25","2016-12-02","-0.49892","-0.503","-0.492","12"
"17","0.25","2016-12-03","-0.51267","-0.518","-0.505","12"
"17","0.25","2016-12-04","-0.523","-0.525","-0.517","12"
"7","98.3","2016-03-15","-0.99275","-1.005","-0.986","4"
"17","0.25","2016-12-05","-0.53225","-0.536","-0.525","12"
"17","0.25","2016-12-06","-0.5475","-0.557","-0.54","12"
"17","0.25","2016-12-07","-0.57308","-0.584","-0.561","12"
"17","0.25","2016-12-08","-0.58867","-0.591","-0.585","12"
"17","0.25","2016-12-09","-0.59742","-0.603","-0.589","12"
"17","0.25","2016-12-10","-0.6095","-0.611","-0.603","12"
"17","0.25","2016-12-11","-0.6165","-0.623","-0.611","12"
"17","0.25","2016-12-12","-0.67217","-0.722","-0.634","12"
"17","0.25","2016-12-13","-0.76342","-0.784","-0.73","12"
"17","0.25","2016-12-14","-0.80133","-0.812","-0.788","12"
"17","0.25","2016-12-15","-0.82208","-0.828","-0.816","12"
"17","0.25","2016-12-16","-0.84283","-0.855","-0.829","12"
"17","0.25","2016-12-17","-0.87667","-0.896","-0.859","12"
"17","0.25","2016-12-18","-0.92575","-0.948","-0.904","12"
"17","0.25","2016-12-19","-0.9735","-1.002","-0.949","12"
"17","0.25","2016-12-20","-1.03017","-1.056","-1.002","12"
"17","0.25","2016-12-21","-1.06308","-1.068","-1.057","12"
"17","0.25","2016-12-22","-1.0675","-1.068","-1.064","12"
"17","0.25","2016-12-23","-1.068","-1.068","-1.068","12"
"17","0.25","2016-12-24","-1.06942","-1.077","-1.068","12"
"17","0.25","2016-12-25","-1.10342","-1.123","-1.078","12"
"17","0.25","2016-12-26","-1.11992","-1.127","-1.112","12"
"17","0.25","2016-12-27","-1.11542","-1.131","-1.109","12"
"17","0.25","2016-12-28","-1.16342","-1.186","-1.136","12"
"17","0.25","2016-12-29","-1.19692","-1.2","-1.187","12"
"17","0.25","2016-12-30","-1.19942","-1.2","-1.196","12"
"17","0.25","2016-12-31","-1.19108","-1.2","-1.189","12"
"17","0.25","2017-01-01","-1.18958","-1.194","-1.189","12"
"17","0.25","2017-01-02","-1.19583","-1.2","-1.191","12"
"17","0.25","2017-01-03","-1.22425","-1.242","-1.204","12"
"17","0.25","2017-01-04","-1.26442","-1.288","-1.245","12"
"17","0.25","2017-01-05","-1.34725","-1.432","-1.292","12"
"17","0.25","2017-01-06","-1.6085","-1.748","-1.46","12"
"17","0.25","2017-01-07","-1.84583","-1.904","-1.768","12"
"17","0.25","2017-01-08","-1.92425","-1.93","-1.916","12"
"17","0.25","2017-01-09","-1.93942","-1.942","-1.93","12"
"17","0.25","2017-01-10","-1.93933","-1.946","-1.93","12"
"17","0.25","2017-01-11","-1.92158","-1.93","-1.915","12"
"17","0.25","2017-01-12","-1.95283","-1.964","-1.93","12"
"17","0.25","2017-01-13","-1.93458","-1.953","-1.93","12"
"17","0.25","2017-01-14","-1.91992","-1.933","-1.899","12"
"17","0.25","2017-01-15","-1.88042","-1.896","-1.869","12"
"17","0.25","2017-01-16","-1.86767","-1.875","-1.862","12"
"17","0.25","2017-01-17","-1.88458","-1.896","-1.875","12"
"17","0.25","2017-01-18","-1.90492","-1.91","-1.898","12"
"17","0.25","2017-01-19","-1.92675","-1.939","-1.918","12"
"17","0.25","2017-01-20","-1.939","-1.95","-1.93","12"
"17","0.25","2017-01-21","-1.95258","-1.954","-1.947","12"
"17","0.25","2017-01-22","-1.96533","-1.976","-1.953","12"
"17","0.25","2017-01-23","-1.96983","-1.976","-1.964","12"
"17","0.25","2017-01-24","-1.97358","-1.981","-1.964","12"
"17","0.25","2017-01-25","-1.99708","-2.011","-1.983","12"
"17","0.25","2017-01-26","-2.04167","-2.072","-2.018","12"
"17","0.25","2017-01-27","-2.11517","-2.135","-2.085","12"
"17","0.25","2017-01-28","-2.12825","-2.135","-2.115","12"
"17","0.25","2017-01-29","-2.10067","-2.112","-2.089","12"
"17","0.25","2017-01-30","-2.07758","-2.089","-2.066","12"
"17","0.25","2017-01-31","-2.05375","-2.066","-2.042","12"
"17","0.25","2017-02-01","-2.0295","-2.042","-2.021","12"
"17","0.25","2017-02-02","-2.0155","-2.02","-2.01","12"
"17","0.25","2017-02-03","-2.00883","-2.015","-2.001","12"
"17","0.25","2017-02-04","-1.99833","-2","-1.998","12"
"17","0.25","2017-02-05","-2.01308","-2.018","-2.007","12"
"17","0.25","2017-02-06","-2.02033","-2.021","-2.017","12"
"17","0.25","2017-02-07","-2.01425","-2.021","-2.01","12"
"17","0.25","2017-02-08","-1.99758","-2.004","-1.991","12"
"17","0.25","2017-02-09","-1.98475","-1.99","-1.977","12"
"17","0.25","2017-02-10","-1.97492","-1.976","-1.971","12"
"17","0.25","2017-02-11","-1.9665","-1.973","-1.963","12"
"17","0.25","2017-02-12","-1.95325","-1.964","-1.946","12"
"17","0.25","2017-02-13","-1.93525","-1.942","-1.929","12"
"17","0.25","2017-02-14","-1.91875","-1.929","-1.908","12"
"17","0.25","2017-02-15","-1.90217","-1.909","-1.895","12"
"17","0.25","2017-02-16","-1.88625","-1.891","-1.883","12"
"17","0.25","2017-02-17","-1.88125","-1.885","-1.877","12"
"17","0.25","2017-02-18","-1.88425","-1.885","-1.882","12"
"17","0.25","2017-02-19","-1.88175","-1.885","-1.879","12"
"17","0.25","2017-02-20","-1.89242","-1.897","-1.885","12"
"17","0.25","2017-02-21","-1.907","-1.908","-1.899","12"
"17","0.25","2017-02-22","-1.89983","-1.907","-1.897","12"
"17","0.25","2017-02-23","-1.9005","-1.907","-1.896","12"
"17","0.25","2017-02-24","-1.88808","-1.894","-1.885","12"
"17","0.25","2017-02-25","-1.882","-1.886","-1.875","12"
"17","0.25","2017-02-26","-1.87383","-1.88","-1.866","12"
"17","0.25","2017-02-27","-1.8635","-1.865","-1.861","12"
"17","0.25","2017-02-28","-1.86108","-1.864","-1.853","12"
"17","0.25","2017-03-01","-1.85717","-1.862","-1.852","12"
"17","0.25","2017-03-02","-1.85108","-1.853","-1.846","12"
"17","0.25","2017-03-03","-1.84242","-1.844","-1.841","12"
"17","0.25","2017-03-04","-1.84233","-1.843","-1.841","12"
"17","0.25","2017-03-05","-1.82867","-1.838","-1.82","12"
"17","0.25","2017-03-06","-1.81983","-1.821","-1.815","12"
"17","0.25","2017-03-07","-1.81992","-1.824","-1.819","12"
"17","0.25","2017-03-08","-1.81","-1.816","-1.808","12"
"17","0.25","2017-03-09","-1.80875","-1.809","-1.807","12"
"17","0.25","2017-03-10","-1.79942","-1.803","-1.798","12"
"17","0.25","2017-03-11","-1.793","-1.798","-1.788","12"
"17","0.25","2017-03-12","-1.7855","-1.788","-1.779","12"
"17","0.25","2017-03-13","-1.77667","-1.778","-1.775","12"
"17","0.25","2017-03-14","-1.77342","-1.776","-1.768","12"
"17","0.25","2017-03-15","-1.7695","-1.773","-1.766","12"
"17","0.25","2017-03-16","-1.75983","-1.767","-1.755","12"
"17","0.25","2017-03-17","-1.74883","-1.756","-1.745","12"
"17","0.25","2017-03-18","-1.74967","-1.755","-1.744","12"
"17","0.25","2017-03-19","-1.75058","-1.755","-1.742","12"
"17","0.25","2017-03-20","-1.7325","-1.741","-1.724","12"
"17","0.25","2017-03-21","-1.71725","-1.723","-1.712","12"
"17","0.25","2017-03-22","-1.70392","-1.711","-1.7","12"
"17","0.25","2017-03-23","-1.6945","-1.699","-1.69","12"
"17","0.25","2017-03-24","-1.68542","-1.69","-1.678","12"
"17","0.25","2017-03-25","-1.67175","-1.678","-1.667","12"
"17","0.25","2017-03-26","-1.65867","-1.667","-1.655","12"
"17","0.25","2017-03-27","-1.64525","-1.653","-1.638","12"
"17","0.25","2017-03-28","-1.63208","-1.639","-1.625","12"
"17","0.25","2017-03-29","-1.61925","-1.623","-1.611","12"
"17","0.25","2017-03-30","-1.60658","-1.611","-1.6","12"
"17","0.25","2017-03-31","-1.59358","-1.6","-1.589","12"
"17","0.25","2017-04-01","-1.58175","-1.589","-1.578","12"
"17","0.25","2017-04-02","-1.567","-1.575","-1.557","12"
"17","0.25","2017-04-03","-1.55292","-1.558","-1.546","12"
"17","0.25","2017-04-04","-1.53808","-1.544","-1.533","12"
"17","0.25","2017-04-05","-1.52658","-1.533","-1.522","12"
"17","0.25","2017-04-06","-1.51342","-1.522","-1.509","12"
"17","0.25","2017-04-07","-1.50192","-1.507","-1.497","12"
"17","0.25","2017-04-08","-1.48033","-1.496","-1.397","12"
"17","0.25","2017-04-09","-1.37425","-1.4","-1.285","12"
"17","0.25","2017-04-10","-1.28858","-1.311","-1.267","12"
"17","0.25","2017-04-11","-1.32717","-1.34","-1.312","12"
"17","0.25","2017-04-12","-1.34442","-1.348","-1.341","12"
"17","0.25","2017-04-13","-1.305","-1.333","-1.225","12"
"17","0.25","2017-04-14","-1.158","-1.178","-1.108","12"
"17","0.25","2017-04-15","-1.1025","-1.118","-1.079","12"
"17","0.25","2017-04-16","-1.12358","-1.127","-1.121","12"
"17","0.25","2017-04-17","-1.132","-1.134","-1.127","12"
"17","0.25","2017-04-18","-1.134","-1.134","-1.134","12"
"17","0.25","2017-04-19","-1.13367","-1.134","-1.132","12"
"17","0.25","2017-04-20","-1.12975","-1.134","-1.125","12"
"17","0.25","2017-04-21","-1.12375","-1.126","-1.122","12"
"17","0.25","2017-04-22","-1.11625","-1.123","-1.112","12"
"17","0.25","2017-04-23","-1.1095","-1.112","-1.105","12"
"17","0.25","2017-04-24","-1.10075","-1.107","-1.097","12"
"17","0.25","2017-04-25","-1.09075","-1.096","-1.089","12"
"17","0.25","2017-04-26","-1.08067","-1.089","-1.077","12"
"17","0.25","2017-04-27","-1.0685","-1.074","-1.062","12"
"17","0.25","2017-04-28","-1.0555","-1.066","-1.046","12"
"17","0.25","2017-04-29","-1.042","-1.046","-1.035","12"
"17","0.25","2017-04-30","-1.02875","-1.035","-1.025","12"
"17","0.25","2017-05-01","-1.01742","-1.025","-1.012","12"
"17","0.25","2017-05-02","-1.00317","-1.009","-0.998","12"
"17","0.25","2017-05-03","-0.99067","-0.996","-0.983","12"
"17","0.25","2017-05-04","-0.97933","-0.982","-0.973","12"
"17","0.25","2017-05-05","-0.96842","-0.973","-0.96","12"
"17","0.25","2017-05-06","-0.95767","-0.959","-0.952","12"
"17","0.25","2017-05-07","-0.94692","-0.951","-0.941","12"
"17","0.25","2017-05-08","-0.93658","-0.938","-0.934","12"
"17","0.25","2017-05-09","-0.92758","-0.932","-0.923","12"
"17","0.25","2017-05-10","-0.91658","-0.922","-0.915","12"
"17","0.25","2017-05-11","-0.90267","-0.912","-0.895","12"
"17","0.25","2017-05-12","-0.89083","-0.893","-0.884","12"
"17","0.25","2017-05-13","-0.87808","-0.884","-0.851","12"
"17","0.25","2017-05-14","-0.78183","-0.809","-0.774","12"
"17","0.25","2017-05-15","-0.75508","-0.763","-0.734","12"
"17","0.25","2017-05-16","-0.68158","-0.704","-0.635","12"
"17","0.25","2017-05-17","-0.57825","-0.608","-0.534","12"
"17","0.25","2017-05-18","-0.48967","-0.521","-0.458","12"
"17","0.25","2017-05-19","-0.43917","-0.449","-0.433","12"
"17","0.25","2017-05-20","-0.43875","-0.439","-0.436","12"
"17","0.25","2017-05-21","-0.43758","-0.439","-0.428","12"
"17","0.25","2017-05-22","-0.40333","-0.417","-0.388","12"
"17","0.25","2017-05-23","-0.37392","-0.384","-0.364","12"
"17","0.25","2017-05-24","-0.36017","-0.366","-0.342","12"
"17","0.25","2017-05-25","-0.33558","-0.341","-0.322","12"
"17","0.25","2017-05-26","-0.31958","-0.321","-0.317","12"
"17","0.25","2017-05-27","-0.31333","-0.317","-0.31","12"
"17","0.25","2017-05-28","-0.30842","-0.31","-0.305","12"
"17","0.25","2017-05-29","-0.30417","-0.307","-0.299","12"
"17","0.25","2017-05-30","-0.29517","-0.298","-0.293","12"
"17","0.25","2017-05-31","-0.28792","-0.29","-0.282","12"
"17","0.25","2017-06-01","-0.27542","-0.278","-0.274","12"
"17","0.25","2017-06-02","-0.26917","-0.274","-0.267","12"
"17","0.25","2017-06-03","-0.25792","-0.266","-0.257","12"
"17","0.25","2017-06-04","-0.25317","-0.257","-0.249","12"
"17","0.25","2017-06-05","-0.24442","-0.246","-0.241","12"
"17","0.25","2017-06-06","-0.23808","-0.242","-0.235","12"
"17","0.25","2017-06-07","-0.23508","-0.236","-0.234","12"
"17","0.25","2017-06-08","-0.2325","-0.236","-0.227","12"
"17","0.25","2017-06-09","-0.2245","-0.225","-0.222","12"
"17","0.25","2017-06-10","-0.21533","-0.222","-0.209","12"
"17","0.25","2017-06-11","-0.1995","-0.204","-0.193","12"
"17","0.25","2017-06-12","-0.18525","-0.191","-0.182","12"
"17","0.25","2017-06-13","-0.182","-0.182","-0.182","12"
"17","0.25","2017-06-14","-0.18033","-0.182","-0.177","12"
"17","0.25","2017-06-15","-0.17033","-0.174","-0.164","12"
"17","0.25","2017-06-16","-0.16025","-0.163","-0.156","12"
"17","0.25","2017-06-17","-0.15108","-0.153","-0.15","12"
"17","0.25","2017-06-18","-0.15","-0.15","-0.15","12"
"17","0.25","2017-06-19","-0.14817","-0.15","-0.144","12"
"17","0.25","2017-06-20","-0.13833","-0.142","-0.133","12"
"17","0.25","2017-06-21","-0.12567","-0.132","-0.118","12"
"17","0.25","2017-06-22","-0.10417","-0.117","-0.093","12"
"17","0.25","2017-06-23","-0.075","-0.089","-0.056","12"
"17","0.25","2017-06-24","-0.01433","-0.052","0.024","12"
"17","0.25","2017-06-25","0.10708","0.038","0.182","12"
"17","0.25","2017-06-26","0.24783","0.204","0.338","12"
"17","0.25","2017-06-27","0.43058","0.386","0.501","12"
"17","0.25","2017-06-28","0.56425","0.528","0.616","12"
"17","0.25","2017-06-29","0.41383","0.347","0.532","12"
"17","0.25","2017-06-30","0.28317","0.225","0.348","12"
"17","0.25","2017-07-01","0.28592","0.269","0.307","12"
"17","0.25","2017-07-02","0.30267","0.278","0.324","12"
"17","0.25","2017-07-03","0.37133","0.326","0.544","12"
"17","0.25","2017-07-04","0.82175","0.645","0.902","12"
"17","0.25","2017-07-05","0.9375","0.879","1.021","12"
"17","0.25","2017-07-06","1.07025","0.936","1.432","12"
"17","0.25","2017-07-07","1.7185","1.493","2.332","12"
"17","0.25","2017-07-08","2.35642","2.107","2.826","12"
"17","0.25","2017-07-09","2.87683","2.474","3.631","12"
"17","0.25","2017-07-10","3.22792","2.862","3.843","12"
"17","0.25","2017-07-11","3.08392","2.593","3.528","12"
"17","0.25","2017-07-12","3.13083","2.702","3.658","12"
"17","0.25","2017-07-13","3.35675","2.983","3.936","12"
"17","0.25","2017-07-14","3.37625","3.118","3.718","12"
"17","0.25","2017-07-15","2.69925","2.337","3.143","12"
"17","0.25","2017-07-16","2.82242","1.952","4.418","12"
"17","0.25","2017-07-17","4.26658","3.573","5.704","12"
"17","0.25","2017-07-18","5.215","4.699","5.694","12"
"17","0.25","2017-07-19","5.05825","4.735","5.453","12"
"17","0.25","2017-07-20","5.09367","4.672","5.937","12"
"17","0.25","2017-07-21","5.42642","5.114","5.757","12"
"17","0.25","2017-07-22","5.02958","4.571","5.564","12"
"17","0.25","2017-07-23","5.2545","4.473","6.598","12"
"17","0.25","2017-07-24","5.57958","4.494","6.398","12"
"17","0.25","2017-07-25","3.04933","2.568","4.069","12"
"17","0.25","2017-07-26","2.055","1.861","2.467","12"
"17","0.25","2017-07-27","2.10308","1.745","2.938","12"
"17","0.25","2017-07-28","3.65125","2.998","4.845","12"
"17","0.25","2017-07-29","4.88933","4.313","5.727","12"
"17","0.25","2017-07-30","5.12492","4.803","5.392","12"
"17","0.25","2017-07-31","5.35267","4.821","6.189","12"
"17","0.25","2017-08-01","5.98317","5.618","6.516","12"
"17","0.25","2017-08-02","6.63133","6.022","8.11","12"
"17","0.25","2017-08-03","7.97892","7.445","8.81","12"
"17","0.25","2017-08-04","8.48608","7.973","9.12","12"
"17","0.25","2017-08-05","8.54958","7.887","9.54","12"
"17","0.25","2017-08-06","8.44117","7.774","9.17","12"
"17","0.25","2017-08-07","6.82758","6.103","8.03","12"
"17","0.25","2017-08-08","7.21717","6.609","7.854","12"
"17","0.25","2017-08-09","6.17325","5.83","6.7","12"
"17","0.25","2017-08-10","5.3505","4.773","6.269","12"
"17","0.25","2017-08-11","3.57758","3.059","4.583","12"
"17","0.25","2017-08-12","2.74192","2.495","3.086","12"
"17","0.25","2017-08-13","3.52792","2.976","4.595","12"
"17","0.25","2017-08-14","4.69308","3.919","6.259","12"
"17","0.25","2017-08-15","5.89083","5.412","6.657","12"
"17","0.25","2017-08-16","5.9795","5.531","6.385","12"
"17","0.25","2017-08-17","6.12642","5.642","6.899","12"
"17","0.25","2017-08-18","6.6795","6.307","7.194","12"
"17","0.25","2017-08-19","6.335","5.949","6.833","12"
"17","0.25","2017-08-20","4.71533","4.098","5.612","12"
"17","0.25","2017-08-21","4.57175","4.087","5.056","12"
"17","0.25","2017-08-22","4.89175","4.317","6.136","12"
"17","0.25","2017-08-23","5.71667","5.268","6.46","12"
"17","0.25","2017-08-24","6.028","5.754","6.304","12"
"17","0.25","2017-08-25","5.92517","5.384","7.046","12"
"17","0.25","2017-08-26","6.64808","6.467","6.906","12"
"17","0.25","2017-08-27","6.51","6.012","7.186","12"
"17","0.25","2017-08-28","6.98358","6.437","7.953","12"
"17","0.25","2017-08-29","7.268","6.83","7.879","12"
"17","0.25","2017-08-30","7.58175","7.168","8.21","12"
"17","0.25","2017-08-31","7.21867","6.096","7.995","12"
"17","0.25","2017-09-01","5.101","4.541","5.915","12"
"17","0.25","2017-09-02","3.25575","2.633","4.31","12"
"17","0.25","2017-09-03","2.24475","2.098","2.545","12"
"17","0.25","2017-09-04","2.34725","2.148","2.632","12"
"17","0.25","2017-09-05","3.09342","2.653","4.327","12"
"17","0.25","2017-09-06","4.64475","4.188","5.578","12"
"17","0.25","2017-09-07","4.8285","4.335","5.452","12"
"17","0.25","2017-09-08","4.39917","4.043","4.992","12"
"17","0.25","2017-09-09","3.60242","2.747","4.213","12"
"17","0.25","2017-09-10","2.30958","2.168","2.614","12"
"17","0.25","2017-09-11","2.02575","1.925","2.116","12"
"17","0.25","2017-09-12","1.66167","1.506","1.9","12"
"17","0.25","2017-09-13","1.333","1.132","1.643","12"
"17","0.25","2017-09-14","1.55158","1.252","1.64","12"
"17","0.25","2017-09-15","0.76292","0.594","1.109","12"
"17","0.25","2017-09-16","0.6895","0.617","0.76","12"
"17","0.25","2017-09-17","0.66517","0.605","0.744","12"
"17","0.25","2017-09-18","0.66433","0.641","0.696","12"
"17","0.25","2017-09-19","0.6175","0.603","0.632","12"
"17","0.25","2017-09-20","0.58583","0.564","0.61","12"
"17","0.25","2017-09-21","0.5735","0.551","0.594","12"
"17","0.25","2017-09-22","0.63583","0.576","0.7","12"
"17","0.25","2017-09-23","0.81908","0.728","0.904","12"
"17","0.25","2017-09-24","0.92675","0.909","0.946","12"
"17","0.25","2017-09-25","0.83125","0.763","0.916","12"
"17","0.25","2017-09-26","0.78667","0.748","0.821","12"
"17","0.25","2017-09-27","0.85375","0.821","0.946","12"
"17","0.25","2017-09-28","0.956","0.925","1.045","12"
"17","0.25","2017-09-29","1.12217","1.071","1.268","12"
"17","0.25","2017-09-30","1.3195","1.255","1.429","12"
"17","0.25","2017-10-01","1.34317","1.23","1.443","12"
"17","0.25","2017-10-02","1.34183","1.155","1.732","12"
"17","0.25","2017-10-03","1.70758","1.502","1.82","12"
"17","0.25","2017-10-04","1.22017","0.962","1.522","12"
"17","0.25","2017-10-05","1.42225","1.287","1.665","12"
"17","0.25","2017-10-06","1.05792","0.773","1.547","12"
"17","0.25","2017-10-08","0.3735","0.352","0.414","12"
"17","0.25","2017-10-09","0.40858","0.391","0.426","12"
"17","0.25","2017-10-10","0.35575","0.315","0.405","12"
"17","0.25","2017-10-11","0.34675","0.324","0.366","12"
"17","0.25","2017-10-12","0.39042","0.369","0.411","12"
"17","0.25","2017-10-13","0.45858","0.433","0.508","12"
"17","0.25","2017-10-14","0.63233","0.544","0.736","12"
"17","0.25","2017-10-15","0.86283","0.77","1.004","12"
"17","0.25","2017-10-16","0.97717","0.882","1.045","12"
"17","0.25","2017-10-17","0.97167","0.88","1.066","12"
"17","0.25","2017-10-18","0.68033","0.546","0.94","12"
"17","0.25","2017-10-19","0.49817","0.45","0.58","12"
"17","0.25","2017-10-20","0.33883","0.216","0.525","12"
"17","0.25","2017-10-21","0.62058","0.46","0.804","12"
"17","0.25","2017-10-22","0.55325","0.439","0.796","12"
"17","0.25","2017-10-23","0.25125","0.105","0.431","12"
"17","0.25","2017-10-24","0.06333","0.041","0.097","12"
"17","0.25","2017-10-25","0.06155","0.041","0.095","11"
"17","0.25","2017-10-26","0.12192","0.098","0.156","12"
"17","0.25","2017-10-27","0.18225","0.164","0.202","12"
"17","0.25","2017-10-28","0.16742","0.097","0.205","12"
"17","0.25","2017-10-29","0.02125","-0.022","0.083","12"
"17","0.25","2017-10-30","-0.0055","-0.02","0.004","12"
"17","0.25","2017-10-31","-0.0395","-0.07","-0.009","12"
"17","0.25","2017-11-01","-0.09925","-0.116","-0.078","12"
"17","0.25","2017-11-02","-0.11842","-0.124","-0.115","12"
"17","0.25","2017-11-03","-0.11067","-0.121","-0.104","12"
"17","0.25","2017-11-04","-0.13525","-0.147","-0.125","12"
"17","0.25","2017-11-05","-0.14975","-0.15","-0.149","12"
"17","0.25","2017-11-06","-0.14283","-0.15","-0.134","12"
"17","0.25","2017-11-07","-0.12725","-0.132","-0.12","12"
"17","0.25","2017-11-08","-0.11867","-0.121","-0.118","12"
"17","0.25","2017-11-09","-0.11742","-0.118","-0.114","12"
"17","0.25","2017-11-10","-0.11158","-0.116","-0.108","12"
"17","0.25","2017-11-11","-0.113","-0.118","-0.108","12"
"17","0.25","2017-11-12","-0.12708","-0.129","-0.121","12"
"17","0.25","2017-11-13","-0.13075","-0.136","-0.129","12"
"17","0.25","2017-11-14","-0.13867","-0.14","-0.134","12"
"17","0.25","2017-11-15","-0.147","-0.156","-0.14","12"
"17","0.25","2017-11-16","-0.16558","-0.174","-0.156","12"
"17","0.25","2017-11-17","-0.18442","-0.193","-0.179","12"
"17","0.25","2017-11-18","-0.20292","-0.213","-0.194","12"
"17","0.25","2017-11-19","-0.23425","-0.257","-0.214","12"
"17","0.25","2017-11-20","-0.28517","-0.31","-0.262","12"
"17","0.25","2017-11-21","-0.33742","-0.361","-0.311","12"
"17","0.25","2017-11-22","-0.37333","-0.385","-0.364","12"
"17","0.25","2017-11-23","-0.39267","-0.4","-0.385","12"
"17","0.25","2017-11-24","-0.40983","-0.417","-0.404","12"
"17","0.25","2017-11-25","-0.42617","-0.436","-0.417","12"
"17","0.25","2017-11-26","-0.4385","-0.443","-0.432","12"
"17","0.25","2017-11-27","-0.45792","-0.471","-0.449","12"
"17","0.25","2017-11-28","-0.48458","-0.503","-0.471","12"
"17","0.25","2017-11-29","-0.514","-0.526","-0.502","12"
"17","0.25","2017-11-30","-0.53767","-0.546","-0.525","12"
"17","0.25","2017-12-01","-0.55708","-0.568","-0.546","12"
"17","0.25","2017-12-02","-0.57858","-0.589","-0.568","12"
"17","0.25","2017-12-03","-0.60483","-0.619","-0.592","12"
"17","0.25","2017-12-04","-0.64483","-0.671","-0.622","12"
"17","0.25","2017-12-05","-0.70258","-0.73","-0.675","12"
"17","0.25","2017-12-06","-0.75867","-0.776","-0.734","12"
"17","0.25","2017-12-07","-0.7995","-0.817","-0.784","12"
"17","0.25","2017-12-08","-0.848","-0.871","-0.824","12"
"17","0.25","2017-12-09","-0.90083","-0.926","-0.88","12"
"17","0.25","2017-12-10","-0.96217","-0.994","-0.929","12"
"17","0.25","2017-12-11","-1.02767","-1.046","-1.003","12"
"17","0.25","2017-12-12","-1.05983","-1.067","-1.05","12"
"17","0.25","2017-12-13","-1.06825","-1.072","-1.067","12"
"17","0.25","2017-12-14","-1.082","-1.09","-1.075","12"
"17","0.25","2017-12-15","-1.09258","-1.098","-1.089","12"
"17","0.25","2017-12-16","-1.09658","-1.099","-1.094","12"
"17","0.25","2017-12-17","-1.09908","-1.101","-1.096","12"
"17","0.25","2017-12-18","-1.09558","-1.098","-1.092","12"
"17","0.25","2017-12-19","-1.10067","-1.104","-1.097","12"
"17","0.25","2017-12-20","-1.1085","-1.112","-1.103","12"
"17","0.25","2017-12-21","-1.115","-1.123","-1.112","12"
"17","0.25","2017-12-22","-1.12933","-1.134","-1.123","12"
"17","0.25","2017-12-23","-1.14133","-1.145","-1.134","12"
"17","0.25","2017-12-24","-1.153","-1.156","-1.145","12"
"17","0.25","2017-12-25","-1.16483","-1.173","-1.157","12"
"17","0.25","2017-12-26","-1.17658","-1.18","-1.171","12"
"17","0.25","2017-12-27","-1.18858","-1.193","-1.18","12"
"17","0.25","2017-12-28","-1.198","-1.2","-1.195","12"
"17","0.25","2017-12-29","-1.198","-1.2","-1.195","12"
"17","0.25","2017-12-30","-1.20433","-1.211","-1.199","12"
"17","0.25","2017-12-31","-1.22458","-1.233","-1.217","12"
"17","0.25","2018-01-01","-1.234","-1.236","-1.233","12"
"17","0.25","2018-01-02","-1.24225","-1.245","-1.237","12"
"17","0.25","2018-01-03","-1.25467","-1.266","-1.245","12"
"17","0.25","2018-01-04","-1.27642","-1.283","-1.266","12"
"17","0.25","2018-01-05","-1.2875","-1.288","-1.284","12"
"17","0.25","2018-01-06","-1.28825","-1.289","-1.288","12"
"17","0.25","2018-01-07","-1.28817","-1.289","-1.288","12"
"17","0.25","2018-01-08","-1.28842","-1.289","-1.288","12"
"17","0.25","2018-01-09","-1.28858","-1.29","-1.288","12"
"17","0.25","2018-01-10","-1.2885","-1.289","-1.287","12"
"17","0.25","2018-01-11","-1.2805","-1.289","-1.277","12"
"17","0.25","2018-01-12","-1.27","-1.278","-1.267","12"
"17","0.25","2018-01-13","-1.26358","-1.267","-1.257","12"
"17","0.25","2018-01-14","-1.25567","-1.258","-1.253","12"
"17","0.25","2018-01-15","-1.24742","-1.253","-1.245","12"
"17","0.25","2018-01-16","-1.251","-1.256","-1.245","12"
"17","0.25","2018-01-17","-1.26417","-1.267","-1.256","12"
"17","0.25","2018-01-18","-1.26733","-1.269","-1.267","12"
"17","0.25","2018-01-19","-1.2665","-1.267","-1.264","12"
"17","0.25","2018-01-20","-1.25583","-1.26","-1.251","12"
"17","0.25","2018-01-21","-1.25408","-1.256","-1.25","12"
"17","0.25","2018-01-22","-1.24992","-1.256","-1.245","12"
"17","0.25","2018-01-23","-1.24583","-1.249","-1.244","12"
"17","0.25","2018-01-24","-1.245","-1.245","-1.245","12"
"17","0.25","2018-01-25","-1.24492","-1.245","-1.244","12"
"17","0.25","2018-01-26","-1.243","-1.245","-1.239","12"
"17","0.25","2018-01-27","-1.2355","-1.24","-1.234","12"
"17","0.25","2018-01-28","-1.232","-1.234","-1.228","12"
"17","0.25","2018-01-29","-1.22775","-1.231","-1.225","12"
"17","0.25","2018-01-30","-1.22408","-1.228","-1.222","12"
"17","0.25","2018-01-31","-1.22217","-1.224","-1.222","12"
"17","0.25","2018-02-01","-1.22125","-1.222","-1.216","12"
"17","0.25","2018-02-02","-1.21175","-1.218","-1.207","12"
"17","0.25","2018-02-03","-1.20208","-1.211","-1.2","12"
"17","0.25","2018-02-04","-1.19525","-1.2","-1.189","12"
"17","0.25","2018-02-05","-1.18725","-1.189","-1.182","12"
"17","0.25","2018-02-06","-1.17883","-1.182","-1.178","12"
"17","0.25","2018-02-07","-1.17742","-1.178","-1.174","12"
"17","0.25","2018-02-08","-1.17117","-1.177","-1.167","12"
"17","0.25","2018-02-09","-1.16675","-1.167","-1.165","12"
"17","0.25","2018-02-10","-1.15925","-1.165","-1.156","12"
"17","0.25","2018-02-11","-1.156","-1.156","-1.156","12"
"17","0.25","2018-02-12","-1.15375","-1.156","-1.148","12"
"17","0.25","2018-02-13","-1.14575","-1.148","-1.145","12"
"17","0.25","2018-02-14","-1.14267","-1.145","-1.138","12"
"17","0.25","2018-02-15","-1.13958","-1.144","-1.136","12"
"17","0.25","2018-02-16","-1.14458","-1.145","-1.143","12"
"17","0.25","2018-02-17","-1.145","-1.145","-1.145","12"
"17","0.25","2018-02-18","-1.14492","-1.145","-1.144","12"
"17","0.25","2018-02-19","-1.14375","-1.145","-1.141","12"
"17","0.25","2018-02-20","-1.13967","-1.144","-1.134","12"
"17","0.25","2018-02-21","-1.13475","-1.137","-1.134","12"
"17","0.25","2018-02-22","-1.134","-1.134","-1.134","12"
"17","0.25","2018-02-23","-1.134","-1.134","-1.134","12"
"17","0.25","2018-02-24","-1.134","-1.134","-1.134","12"
"17","0.25","2018-02-25","-1.134","-1.134","-1.134","12"
"17","0.25","2018-02-26","-1.13358","-1.134","-1.132","12"
"17","0.25","2018-02-27","-1.14","-1.152","-1.134","12"
"17","0.25","2018-02-28","-1.1675","-1.188","-1.154","12"
"17","0.25","2018-03-01","-1.22058","-1.25","-1.189","12"
"17","0.25","2018-03-02","-1.27458","-1.287","-1.256","12"
"17","0.25","2018-03-03","-1.28992","-1.294","-1.289","12"
"17","0.25","2018-03-04","-1.29308","-1.296","-1.289","12"
"17","0.25","2018-03-05","-1.28667","-1.289","-1.278","12"
"17","0.25","2018-03-06","-1.27342","-1.279","-1.267","12"
"17","0.25","2018-03-07","-1.262","-1.267","-1.256","12"
"17","0.25","2018-03-08","-1.25408","-1.256","-1.249","12"
"17","0.25","2018-03-09","-1.24775","-1.251","-1.245","12"
"17","0.25","2018-03-10","-1.24525","-1.247","-1.245","12"
"17","0.25","2018-03-11","-1.245","-1.245","-1.245","12"
"17","0.25","2018-03-12","-1.24467","-1.245","-1.243","12"
"17","0.25","2018-03-13","-1.24117","-1.245","-1.236","12"
"17","0.25","2018-03-14","-1.23892","-1.24","-1.235","12"
"17","0.25","2018-03-15","-1.24033","-1.243","-1.236","12"
"17","0.25","2018-03-16","-1.2395","-1.243","-1.236","12"
"17","0.25","2018-03-17","-1.23467","-1.236","-1.234","12"
"17","0.25","2018-03-18","-1.23408","-1.235","-1.234","12"
"17","0.25","2018-03-19","-1.23383","-1.234","-1.232","12"
"17","0.25","2018-03-20","-1.2315","-1.234","-1.227","12"
"17","0.25","2018-03-21","-1.22783","-1.231","-1.224","12"
"17","0.25","2018-03-22","-1.22367","-1.225","-1.222","12"
"17","0.25","2018-03-23","-1.22233","-1.224","-1.222","12"
"17","0.25","2018-03-24","-1.222","-1.222","-1.222","12"
"17","0.25","2018-03-25","-1.222","-1.222","-1.222","12"
"17","0.25","2018-03-26","-1.22183","-1.222","-1.221","12"
"17","0.25","2018-03-27","-1.21975","-1.222","-1.217","12"
"17","0.25","2018-03-28","-1.21833","-1.221","-1.214","12"
"17","0.25","2018-03-29","-1.21583","-1.22","-1.211","12"
"17","0.25","2018-03-30","-1.21117","-1.213","-1.211","12"
"17","0.25","2018-03-31","-1.21025","-1.211","-1.205","12"
"17","0.25","2018-04-01","-1.20417","-1.209","-1.2","12"
"17","0.25","2018-04-02","-1.205","-1.207","-1.202","12"
"17","0.25","2018-04-03","-1.21025","-1.211","-1.206","12"
"17","0.25","2018-04-04","-1.21","-1.211","-1.207","12"
"17","0.25","2018-04-05","-1.20533","-1.21","-1.2","12"
"17","0.25","2018-04-06","-1.20058","-1.203","-1.2","12"
"17","0.25","2018-04-07","-1.2","-1.2","-1.2","12"
"17","0.25","2018-04-08","-1.19033","-1.198","-1.181","12"
"17","0.25","2018-04-09","-1.1775","-1.18","-1.174","12"
"17","0.25","2018-04-10","-1.17117","-1.174","-1.167","12"
"17","0.25","2018-04-11","-1.16683","-1.167","-1.166","12"
"17","0.25","2018-04-12","-1.15842","-1.163","-1.156","12"
"17","0.25","2018-04-13","-1.15533","-1.156","-1.154","12"
"17","0.25","2018-04-14","-1.14992","-1.155","-1.147","12"
"17","0.25","2018-04-15","-1.14658","-1.149","-1.145","12"
"17","0.25","2018-04-16","-1.14583","-1.147","-1.145","12"
"17","0.25","2018-04-17","-1.145","-1.145","-1.145","12"
"17","0.25","2018-04-18","-1.14392","-1.145","-1.134","12"
"17","0.25","2018-04-19","-1.11058","-1.129","-1.074","12"
"17","0.25","2018-04-20","-1.05358","-1.06","-1.041","12"
"17","0.25","2018-04-21","-0.99933","-1.012","-0.977","12"
"17","0.25","2018-04-22","-0.88308","-0.936","-0.827","12"
"17","0.25","2018-04-23","-0.7455","-0.793","-0.723","12"
"17","0.25","2018-04-24","-0.75208","-0.763","-0.712","12"
"17","0.25","2018-04-25","-0.63067","-0.683","-0.579","12"
"17","0.25","2018-04-26","-0.531","-0.56","-0.519","12"
"17","0.25","2018-04-27","-0.49825","-0.514","-0.49","12"
"17","0.25","2018-04-28","-0.53892","-0.556","-0.518","12"
"17","0.25","2018-04-29","-0.53717","-0.557","-0.521","12"
"17","0.25","2018-04-30","-0.56825","-0.579","-0.557","12"
"17","0.25","2018-05-01","-0.5875","-0.593","-0.58","12"
"17","0.25","2018-05-02","-0.60292","-0.611","-0.599","12"
"17","0.25","2018-05-03","-0.61308","-0.62","-0.611","12"
"17","0.25","2018-05-04","-0.60558","-0.622","-0.525","12"
"17","0.25","2018-05-05","-0.45708","-0.507","-0.416","12"
"17","0.25","2018-05-06","-0.38992","-0.409","-0.369","12"
"17","0.25","2018-05-07","-0.35225","-0.364","-0.342","12"
"17","0.25","2018-05-08","-0.33783","-0.344","-0.329","12"
"17","0.25","2018-05-09","-0.31992","-0.325","-0.314","12"
"17","0.25","2018-05-10","-0.31025","-0.311","-0.31","12"
"17","0.25","2018-05-11","-0.30567","-0.31","-0.298","12"
"17","0.25","2018-05-12","-0.28308","-0.293","-0.278","12"
"17","0.25","2018-05-13","-0.275","-0.278","-0.271","12"
"17","0.25","2018-05-14","-0.26967","-0.275","-0.267","12"
"17","0.25","2018-05-15","-0.27058","-0.278","-0.267","12"
"17","0.25","2018-05-16","-0.27283","-0.277","-0.267","12"
"17","0.25","2018-05-17","-0.28008","-0.285","-0.277","12"
"17","0.25","2018-05-18","-0.288","-0.289","-0.283","12"
"17","0.25","2018-05-19","-0.25925","-0.278","-0.247","12"
"17","0.25","2018-05-20","-0.247","-0.249","-0.246","12"
"17","0.25","2018-05-21","-0.24833","-0.251","-0.246","12"
"17","0.25","2018-05-22","-0.23883","-0.246","-0.235","12"
"17","0.25","2018-05-23","-0.2285","-0.235","-0.225","12"
"17","0.25","2018-05-24","-0.21883","-0.225","-0.214","12"
"17","0.25","2018-05-25","-0.20892","-0.214","-0.203","12"
"17","0.25","2018-05-26","-0.20008","-0.203","-0.195","12"
"17","0.25","2018-05-27","-0.19333","-0.195","-0.193","12"
"17","0.25","2018-05-28","-0.18633","-0.191","-0.182","12"
"17","0.25","2018-05-29","-0.18183","-0.182","-0.181","12"
"17","0.25","2018-05-30","-0.17525","-0.181","-0.171","12"
"17","0.25","2018-05-31","-0.16717","-0.172","-0.161","12"
"17","0.25","2018-06-01","-0.15375","-0.161","-0.129","12"
"17","0.25","2018-06-02","-0.11933","-0.129","-0.1","12"
"17","0.25","2018-06-03","-0.09042","-0.098","-0.077","12"
"17","0.25","2018-06-04","-0.0695","-0.076","-0.065","12"
"17","0.25","2018-06-05","-0.06167","-0.065","-0.055","12"
"17","0.25","2018-06-06","-0.055","-0.055","-0.055","12"
"17","0.25","2018-06-07","-0.052","-0.055","-0.044","12"
"17","0.25","2018-06-08","-0.04375","-0.045","-0.041","12"
"17","0.25","2018-06-09","-0.03858","-0.042","-0.035","12"
"17","0.25","2018-06-10","-0.03733","-0.042","-0.033","12"
"17","0.25","2018-06-11","-0.03533","-0.04","-0.033","12"
"17","0.25","2018-06-12","-0.03425","-0.036","-0.033","12"
"17","0.25","2018-06-13","-0.03325","-0.034","-0.033","12"
"17","0.25","2018-06-14","-0.03333","-0.034","-0.033","12"
"17","0.25","2018-06-15","-0.03317","-0.034","-0.032","12"
"17","0.25","2018-06-16","-0.03333","-0.034","-0.033","12"
"17","0.25","2018-06-17","-0.0325","-0.033","-0.031","12"
"17","0.25","2018-06-18","-0.03208","-0.033","-0.031","12"
"17","0.25","2018-06-19","-0.03208","-0.034","-0.031","12"
"17","0.25","2018-06-20","-0.028","-0.031","-0.026","12"
"17","0.25","2018-06-21","-0.02417","-0.027","-0.023","12"
"17","0.25","2018-06-22","-0.023","-0.023","-0.023","12"
"17","0.25","2018-06-23","-0.02067","-0.023","-0.018","12"
"17","0.25","2018-06-24","-0.014","-0.02","-0.012","12"
"17","0.25","2018-06-25","-0.012","-0.012","-0.012","12"
"17","0.25","2018-06-26","0.0205","-0.01","0.072","12"
"17","0.25","2018-06-27","0.262","0.126","0.301","12"
"17","0.25","2018-06-28","0.33117","0.289","0.366","12"
"17","0.25","2018-06-29","0.28158","0.259","0.3","12"
"17","0.25","2018-06-30","0.49808","0.315","0.615","12"
"17","0.25","2018-07-01","0.8505","0.682","1.012","12"
"17","0.25","2018-07-02","1.38158","1.124","1.472","12"
"17","0.25","2018-07-03","1.53342","1.438","2","12"
"17","0.25","2018-07-04","2.233","2.016","2.857","12"
"17","0.25","2018-07-05","2.62633","2.519","2.792","12"
"17","0.25","2018-07-06","2.3035","2.132","2.48","12"
"17","0.25","2018-07-07","2.28142","1.993","2.704","12"
"17","0.25","2018-07-08","2.40658","2.002","2.991","12"
"17","0.25","2018-07-09","2.78575","2.302","3.487","12"
"17","0.25","2018-07-10","3.15442","2.678","3.913","12"
"17","0.25","2018-07-11","3.30258","2.582","4.572","12"
"17","0.25","2018-07-12","3.78942","3.232","4.474","12"
"17","0.25","2018-07-13","3.96233","3.145","5.605","12"
"17","0.25","2018-07-14","5.08925","4.497","6.051","12"
"17","0.25","2018-07-15","5.14683","4.581","6.203","12"
"17","0.25","2018-07-16","5.044","4.317","5.838","12"
"17","0.25","2018-07-17","5.03208","4.651","5.589","12"
"17","0.25","2018-07-18","4.63767","3.814","6.671","12"
"17","0.25","2018-07-19","6.34492","5.899","6.912","12"
"17","0.25","2018-07-20","6.17708","5.727","6.626","12"
"17","0.25","2018-07-21","5.54725","5.182","6.166","12"
"17","0.25","2018-07-22","4.9285","4.633","5.293","12"
"17","0.25","2018-07-23","4.59208","4.323","4.895","12"
"17","0.25","2018-07-24","4.72625","4.127","5.962","12"
"17","0.25","2018-07-25","6.20183","5.528","8.14","12"
"17","0.25","2018-07-26","7.43675","6.72","8.76","12"
"17","0.25","2018-07-27","7.935","7.159","9.33","12"
"17","0.25","2018-07-28","8.68167","8.31","9.24","12"
"17","0.25","2018-07-29","7.7665","7.083","8.76","12"
"17","0.25","2018-07-30","8.50025","7.841","9.44","12"
"17","0.25","2018-07-31","8.8675","8.22","10.04","12"
"17","0.25","2018-08-01","9.295","9.01","9.84","12"
"17","0.25","2018-08-02","8.44508","7.892","9.01","12"
"17","0.25","2018-08-03","8.42192","7.927","8.93","12"
"17","0.25","2018-08-04","8.437","7.839","9.41","12"
"17","0.25","2018-08-05","8.8575","8.24","9.72","12"
"17","0.25","2018-08-06","9.10583","8.67","9.59","12"
"17","0.25","2018-08-07","8.75667","8.12","9.72","12"
"17","0.25","2018-08-08","8.71083","8.26","9.25","12"
"17","0.25","2018-08-09","8.15658","7.669","8.79","12"
"17","0.25","2018-08-10","7.5065","7.041","8.19","12"
"17","0.25","2018-08-11","7.73675","6.842","9.22","12"
"17","0.25","2018-08-12","8.36308","7.89","8.78","12"
"17","0.25","2018-08-13","7.64483","7.436","8.35","12"
"17","0.25","2018-08-14","6.80158","6.465","7.305","12"
"17","0.25","2018-08-15","6.15","5.461","7.472","12"
"17","0.25","2018-08-16","7.04008","6.3","8.45","12"
"17","0.25","2018-08-17","7.57075","7.241","8.26","12"
"17","0.25","2018-08-18","6.65167","6.253","7.076","12"
"17","0.25","2018-08-19","6.6655","6.182","7.284","12"
"17","0.25","2018-08-20","6.69367","6.14","7.545","12"
"17","0.25","2018-08-21","7.03075","6.651","7.355","12"
"17","0.25","2018-08-22","6.89317","6.377","7.481","12"
"17","0.25","2018-08-23","7.00942","6.616","7.349","12"
"17","0.25","2018-08-24","6.74767","6.333","7.188","12"
"17","0.25","2018-08-25","5.88733","4.896","6.627","12"
"17","0.25","2018-08-26","3.65458","2.964","4.515","12"
"17","0.25","2018-08-27","4.60042","3.948","6.147","12"
"17","0.25","2018-08-28","5.85517","5.238","7.231","12"
"17","0.25","2018-08-29","6.73583","6.449","7.028","12"
"17","0.25","2018-08-30","6.57392","6.058","7.179","12"
"17","0.25","2018-08-31","5.93767","4.871","6.828","12"
"17","0.25","2018-09-01","3.564","2.965","4.65","12"
"17","0.25","2018-09-02","3.07758","2.743","3.674","12"
"17","0.25","2018-09-03","3.62225","3.249","4.03","12"
"17","0.25","2018-09-04","3.62125","3.23","4.127","12"
"17","0.25","2018-09-05","4.00558","3.494","4.611","12"
"17","0.25","2018-09-06","4.44583","3.945","4.962","12"
"17","0.25","2018-09-07","4.623","4.168","5.315","12"
"17","0.25","2018-09-08","4.54467","4.007","5.021","12"
"17","0.25","2018-09-09","4.59533","4.007","5.549","12"
"17","0.25","2018-09-10","5.28517","4.934","6.012","12"
"17","0.25","2018-09-11","5.62075","5.068","6.741","12"
"17","0.25","2018-09-12","6.35867","6.07","6.626","6"
"17","0.5","2011-11-19","-0.20733","-0.39","0.044","12"
"17","0.5","2011-11-20","-0.54717","-0.637","-0.421","12"
"17","0.5","2011-11-21","-0.77833","-0.849","-0.662","12"
"17","0.5","2011-11-22","-0.94158","-0.983","-0.864","12"
"17","0.5","2011-11-23","-1.09158","-1.171","-0.981","12"
"17","0.5","2011-11-24","-1.29917","-1.361","-1.187","12"
"17","0.5","2011-11-25","-1.38667","-1.42","-1.33","12"
"17","0.5","2011-11-26","-1.52608","-1.592","-1.411","12"
"17","0.5","2011-11-27","-1.43992","-1.516","-1.323","12"
"17","0.5","2011-11-28","-1.32775","-1.364","-1.285","12"
"17","0.5","2011-11-29","-1.33492","-1.371","-1.292","12"
"17","0.5","2011-11-30","-1.32967","-1.353","-1.305","12"
"17","0.5","2011-12-01","-1.48508","-1.547","-1.37","12"
"17","0.5","2011-12-02","-1.59933","-1.65","-1.509","12"
"17","0.5","2011-12-03","-1.57575","-1.607","-1.51","12"
"17","0.5","2011-12-04","-1.49508","-1.519","-1.437","12"
"17","0.5","2011-12-05","-1.3995","-1.429","-1.354","12"
"17","0.5","2011-12-06","-1.32967","-1.346","-1.32","12"
"17","0.5","2011-12-07","-1.29258","-1.32","-1.256","12"
"17","0.5","2011-12-08","-1.20792","-1.248","-1.168","12"
"17","0.5","2011-12-09","-1.11658","-1.158","-1.08","12"
"17","0.5","2011-12-10","-1.03683","-1.07","-1.005","12"
"17","0.5","2011-12-11","-0.96683","-0.998","-0.936","12"
"17","0.5","2011-12-12","-0.91542","-0.934","-0.9","12"
"17","0.5","2011-12-13","-0.8835","-0.896","-0.867","12"
"17","0.5","2011-12-14","-0.85592","-0.864","-0.844","12"
"17","0.5","2011-12-15","-0.836","-0.843","-0.829","12"
"17","0.5","2011-12-16","-0.82092","-0.828","-0.818","12"
"17","0.5","2011-12-17","-0.8165","-0.82","-0.811","12"
"17","0.5","2011-12-18","-0.80333","-0.811","-0.796","12"
"17","0.5","2011-12-19","-0.7855","-0.798","-0.777","12"
"17","0.5","2011-12-20","-0.76958","-0.777","-0.766","12"
"17","0.5","2011-12-21","-0.77258","-0.777","-0.766","12"
"17","0.5","2011-12-22","-0.77033","-0.774","-0.766","12"
"17","0.5","2011-12-23","-0.76608","-0.767","-0.765","12"
"17","0.5","2011-12-24","-0.76083","-0.765","-0.758","12"
"17","0.5","2011-12-25","-0.76008","-0.766","-0.758","12"
"17","0.5","2011-12-26","-0.75625","-0.759","-0.755","12"
"17","0.5","2011-12-27","-0.75558","-0.756","-0.755","12"
"17","0.5","2011-12-28","-0.75575","-0.756","-0.755","12"
"17","0.5","2011-12-29","-0.758","-0.764","-0.755","12"
"17","0.5","2011-12-30","-0.76958","-0.778","-0.761","12"
"17","0.5","2011-12-31","-0.78717","-0.793","-0.778","12"
"17","0.5","2012-01-01","-0.79142","-0.793","-0.789","12"
"17","0.5","2012-01-02","-0.79067","-0.793","-0.788","12"
"17","0.5","2012-01-03","-0.79325","-0.794","-0.792","12"
"17","0.5","2012-01-04","-0.791","-0.794","-0.789","12"
"17","0.5","2012-01-05","-0.78958","-0.793","-0.787","12"
"17","0.5","2012-01-06","-0.78975","-0.793","-0.787","12"
"17","0.5","2012-01-07","-0.79442","-0.795","-0.793","12"
"17","0.5","2012-01-08","-0.79792","-0.799","-0.795","12"
"17","0.5","2012-01-09","-0.79867","-0.799","-0.797","12"
"17","0.5","2012-01-10","-0.79933","-0.8","-0.799","12"
"17","0.5","2012-01-11","-0.79983","-0.802","-0.799","12"
"17","0.5","2012-01-12","-0.80433","-0.809","-0.799","12"
"17","0.5","2012-01-13","-0.81025","-0.814","-0.807","12"
"17","0.5","2012-01-14","-0.81925","-0.821","-0.812","12"
"17","0.5","2012-01-15","-0.82475","-0.827","-0.821","12"
"17","0.5","2012-01-16","-0.83133","-0.832","-0.829","12"
"17","0.5","2012-01-17","-0.83442","-0.839","-0.832","12"
"17","0.5","2012-01-18","-0.84233","-0.845","-0.84","12"
"17","0.5","2012-01-19","-0.85133","-0.854","-0.847","12"
"17","0.5","2012-01-20","-0.86517","-0.875","-0.856","12"
"17","0.5","2012-01-21","-0.88758","-0.896","-0.874","12"
"17","0.5","2012-01-22","-0.91017","-0.918","-0.899","12"
"17","0.5","2012-01-23","-0.92842","-0.934","-0.922","12"
"17","0.5","2012-01-24","-0.94442","-0.951","-0.938","12"
"17","0.5","2012-01-25","-0.95408","-0.962","-0.95","12"
"17","0.5","2012-01-26","-0.96417","-0.971","-0.961","12"
"17","0.5","2012-01-27","-0.97317","-0.976","-0.971","12"
"17","0.5","2012-01-28","-0.98258","-0.984","-0.977","12"
"17","0.5","2012-01-29","-0.98875","-0.995","-0.983","12"
"17","0.5","2012-01-30","-0.99467","-1.001","-0.994","12"
"17","0.5","2012-01-31","-1.00358","-1.008","-0.996","12"
"17","0.5","2012-02-01","-1.015","-1.018","-1.009","12"
"17","0.5","2012-02-02","-1.02358","-1.027","-1.016","12"
"17","0.5","2012-02-03","-1.03283","-1.038","-1.027","12"
"17","0.5","2012-02-04","-1.03967","-1.045","-1.038","12"
"17","0.5","2012-02-05","-1.04975","-1.057","-1.046","12"
"17","0.5","2012-02-06","-1.0605","-1.067","-1.057","12"
"17","0.5","2012-02-07","-1.07125","-1.076","-1.067","12"
"17","0.5","2012-02-08","-1.08092","-1.083","-1.078","12"
"17","0.5","2012-02-09","-1.08667","-1.092","-1.081","12"
"17","0.5","2012-02-10","-1.09417","-1.101","-1.092","12"
"17","0.5","2012-02-11","-1.10283","-1.105","-1.098","12"
"17","0.5","2012-02-12","-1.11108","-1.115","-1.105","12"
"17","0.5","2012-02-13","-1.12092","-1.126","-1.114","12"
"17","0.5","2012-02-14","-1.13175","-1.138","-1.125","12"
"17","0.5","2012-02-15","-1.15108","-1.165","-1.139","12"
"17","0.5","2012-02-16","-1.18108","-1.191","-1.169","12"
"17","0.5","2012-02-17","-1.20383","-1.213","-1.194","12"
"17","0.5","2012-02-18","-1.22058","-1.23","-1.213","12"
"17","0.5","2012-02-19","-1.23725","-1.246","-1.226","12"
"17","0.5","2012-02-20","-1.25233","-1.257","-1.246","12"
"17","0.5","2012-02-21","-1.26867","-1.28","-1.259","12"
"17","0.5","2012-02-22","-1.28458","-1.291","-1.28","12"
"17","0.5","2012-02-23","-1.30158","-1.31","-1.293","12"
"17","0.5","2012-02-24","-1.3205","-1.328","-1.313","12"
"17","0.5","2012-02-25","-1.34025","-1.346","-1.331","12"
"17","0.5","2012-02-26","-1.36","-1.368","-1.349","12"
"17","0.5","2012-02-27","-1.37708","-1.382","-1.368","12"
"17","0.5","2012-02-28","-1.38925","-1.392","-1.385","12"
"17","0.5","2012-02-29","-1.39925","-1.403","-1.394","12"
"17","0.5","2012-03-01","-1.41217","-1.415","-1.41","12"
"17","0.5","2012-03-02","-1.42075","-1.423","-1.414","12"
"17","0.5","2012-03-03","-1.42283","-1.423","-1.422","12"
"17","0.5","2012-03-04","-1.423","-1.423","-1.423","12"
"17","0.5","2012-03-05","-1.42292","-1.423","-1.422","12"
"17","0.5","2012-03-06","-1.42292","-1.423","-1.422","12"
"17","0.5","2012-03-07","-1.42283","-1.423","-1.421","12"
"17","0.5","2012-03-08","-1.42208","-1.423","-1.418","12"
"17","0.5","2012-03-09","-1.42075","-1.423","-1.417","12"
"17","0.5","2012-03-10","-1.41467","-1.418","-1.412","12"
"17","0.5","2012-03-11","-1.41542","-1.419","-1.414","12"
"17","0.5","2012-03-12","-1.421","-1.423","-1.417","12"
"17","0.5","2012-03-13","-1.42292","-1.423","-1.422","12"
"17","0.5","2012-03-14","-1.423","-1.423","-1.423","12"
"17","0.5","2012-03-15","-1.42233","-1.423","-1.421","12"
"17","0.5","2012-03-16","-1.41533","-1.423","-1.412","12"
"17","0.5","2012-03-17","-1.40758","-1.412","-1.401","12"
"17","0.5","2012-03-18","-1.398","-1.401","-1.39","12"
"17","0.5","2012-03-19","-1.38825","-1.392","-1.379","12"
"17","0.5","2012-03-20","-1.37383","-1.379","-1.368","12"
"17","0.5","2012-03-21","-1.36225","-1.368","-1.357","12"
"17","0.5","2012-03-22","-1.35508","-1.357","-1.35","12"
"17","0.5","2012-03-23","-1.346","-1.346","-1.346","12"
"17","0.5","2012-03-24","-1.33983","-1.346","-1.335","12"
"17","0.5","2012-03-25","-1.32783","-1.335","-1.324","12"
"17","0.5","2012-03-26","-1.31792","-1.324","-1.313","12"
"17","0.5","2012-03-27","-1.3","-1.313","-1.291","12"
"17","0.5","2012-03-28","-1.27825","-1.289","-1.248","12"
"17","0.5","2012-03-29","-1.21575","-1.236","-1.203","12"
"17","0.5","2012-03-30","-1.19425","-1.203","-1.191","12"
"17","0.5","2012-03-31","-1.19117","-1.192","-1.189","12"
"17","0.5","2012-04-01","-1.19183","-1.192","-1.19","12"
"17","0.5","2012-04-02","-1.18567","-1.191","-1.18","12"
"17","0.5","2012-04-03","-1.17192","-1.181","-1.169","12"
"17","0.5","2012-04-04","-1.16433","-1.17","-1.161","12"
"17","0.5","2012-04-05","-1.15908","-1.16","-1.159","12"
"17","0.5","2012-04-06","-1.14867","-1.157","-1.128","12"
"17","0.5","2012-04-07","-1.10425","-1.115","-1.093","12"
"17","0.5","2012-04-08","-1.086","-1.094","-1.078","12"
"17","0.5","2012-04-09","-1.07108","-1.076","-1.065","12"
"17","0.5","2012-04-10","-1.06083","-1.065","-1.057","12"
"17","0.5","2012-04-11","-1.05275","-1.057","-1.05","12"
"17","0.5","2012-04-12","-1.04525","-1.05","-1.039","12"
"17","0.5","2012-04-13","-1.039","-1.04","-1.038","12"
"17","0.5","2012-04-14","-1.03075","-1.038","-1.028","12"
"17","0.5","2012-04-15","-1.024","-1.029","-1.019","12"
"17","0.5","2012-04-16","-1.017","-1.019","-1.012","12"
"17","0.5","2012-04-17","-1.01025","-1.016","-1.006","12"
"17","0.5","2012-04-18","-1.00542","-1.007","-1.002","12"
"17","0.5","2012-04-19","-0.99742","-1.001","-0.995","12"
"17","0.5","2012-04-20","-0.9955","-0.996","-0.995","12"
"17","0.5","2012-04-21","-0.98758","-0.995","-0.984","12"
"17","0.5","2012-04-22","-0.98425","-0.985","-0.982","12"
"17","0.5","2012-04-23","-0.97625","-0.979","-0.974","12"
"17","0.5","2012-04-24","-0.97392","-0.975","-0.973","12"
"17","0.5","2012-04-25","-0.971","-0.974","-0.967","12"
"17","0.5","2012-04-26","-0.96475","-0.969","-0.962","12"
"17","0.5","2012-04-27","-0.95808","-0.963","-0.932","12"
"17","0.5","2012-04-28","-0.89508","-0.919","-0.873","12"
"17","0.5","2012-04-29","-0.85458","-0.865","-0.845","12"
"17","0.5","2012-04-30","-0.84358","-0.846","-0.843","12"
"17","0.5","2012-05-01","-0.84275","-0.844","-0.841","12"
"17","0.5","2012-05-02","-0.84158","-0.843","-0.84","12"
"17","0.5","2012-05-03","-0.8415","-0.843","-0.833","12"
"17","0.5","2012-05-04","-0.80642","-0.823","-0.798","12"
"17","0.5","2012-05-05","-0.79442","-0.801","-0.791","12"
"17","0.5","2012-05-06","-0.79092","-0.793","-0.789","12"
"17","0.5","2012-05-07","-0.79117","-0.794","-0.782","12"
"17","0.5","2012-05-08","-0.75975","-0.771","-0.757","12"
"17","0.5","2012-05-09","-0.75825","-0.767","-0.746","12"
"17","0.5","2012-05-10","-0.70733","-0.738","-0.68","12"
"17","0.5","2012-05-11","-0.64383","-0.675","-0.616","12"
"17","0.5","2012-05-12","-0.58358","-0.61","-0.558","12"
"17","0.5","2012-05-13","-0.53742","-0.556","-0.522","12"
"17","0.5","2012-05-14","-0.50583","-0.522","-0.492","12"
"17","0.5","2012-05-15","-0.483","-0.492","-0.473","12"
"17","0.5","2012-05-16","-0.46225","-0.47","-0.45","12"
"17","0.5","2012-05-17","-0.44892","-0.449","-0.448","12"
"17","0.5","2012-05-18","-0.44525","-0.448","-0.44","12"
"17","0.5","2012-05-19","-0.43175","-0.438","-0.428","12"
"17","0.5","2012-05-20","-0.422","-0.428","-0.417","12"
"17","0.5","2012-05-21","-0.40758","-0.417","-0.402","12"
"17","0.5","2012-05-22","-0.39567","-0.403","-0.393","12"
"17","0.5","2012-05-23","-0.38242","-0.391","-0.374","12"
"17","0.5","2012-05-24","-0.36508","-0.374","-0.358","12"
"17","0.5","2012-05-25","-0.34875","-0.354","-0.342","12"
"17","0.5","2012-05-26","-0.32867","-0.341","-0.321","12"
"17","0.5","2012-05-27","-0.31317","-0.321","-0.31","12"
"17","0.5","2012-05-28","-0.30392","-0.31","-0.299","12"
"17","0.5","2012-05-29","-0.29942","-0.302","-0.299","12"
"17","0.5","2012-05-30","-0.29133","-0.299","-0.289","12"
"17","0.5","2012-05-31","-0.28375","-0.289","-0.279","12"
"17","0.5","2012-06-01","-0.2775","-0.278","-0.275","12"
"17","0.5","2012-06-02","-0.268","-0.271","-0.267","12"
"17","0.5","2012-06-03","-0.26233","-0.267","-0.257","12"
"17","0.5","2012-06-04","-0.25208","-0.257","-0.246","12"
"17","0.5","2012-06-05","-0.24642","-0.25","-0.246","12"
"17","0.5","2012-06-06","-0.24483","-0.246","-0.241","12"
"17","0.5","2012-06-07","-0.23567","-0.239","-0.235","12"
"17","0.5","2012-06-08","-0.23133","-0.235","-0.225","12"
"17","0.5","2012-06-09","-0.225","-0.225","-0.225","12"
"17","0.5","2012-06-10","-0.2205","-0.223","-0.215","12"
"17","0.5","2012-06-11","-0.214","-0.214","-0.214","12"
"17","0.5","2012-06-12","-0.2135","-0.214","-0.211","12"
"17","0.5","2012-06-13","-0.20767","-0.211","-0.205","12"
"17","0.5","2012-06-14","-0.203","-0.203","-0.203","12"
"17","0.5","2012-06-15","-0.20292","-0.203","-0.202","12"
"17","0.5","2012-06-16","-0.19725","-0.202","-0.193","12"
"17","0.5","2012-06-18","-0.18458","-0.189","-0.182","12"
"17","0.5","2012-06-19","-0.18117","-0.182","-0.178","12"
"17","0.5","2012-06-20","-0.17492","-0.179","-0.171","12"
"17","0.5","2012-06-21","-0.17092","-0.171","-0.17","12"
"17","0.5","2012-06-22","-0.16608","-0.17","-0.161","12"
"17","0.5","2012-06-23","-0.16117","-0.162","-0.16","12"
"17","0.5","2012-06-24","-0.15525","-0.161","-0.15","12"
"17","0.5","2012-06-25","-0.14392","-0.15","-0.14","12"
"17","0.5","2012-06-26","-0.12608","-0.137","-0.118","12"
"17","0.5","2012-06-27","-0.10758","-0.118","-0.097","12"
"17","0.5","2012-06-28","-0.07633","-0.096","-0.055","12"
"17","0.5","2012-06-29","-0.01875","-0.055","0.026","12"
"17","0.5","2012-06-30","0.10267","0.036","0.169","12"
"17","0.5","2012-07-01","0.27767","0.186","0.37","12"
"17","0.5","2012-07-02","0.46608","0.393","0.51","12"
"17","0.5","2012-07-03","0.56467","0.523","0.663","12"
"17","0.5","2012-07-04","0.83717","0.705","0.917","12"
"17","0.5","2012-07-05","0.94142","0.92","0.987","12"
"17","0.5","2012-07-06","1.04108","1.005","1.079","12"
"17","0.5","2012-07-07","1.13625","1.083","1.343","12"
"17","0.5","2012-07-08","1.56517","1.405","1.81","12"
"17","0.5","2012-07-09","1.90675","1.825","2.15","12"
"17","0.5","2012-07-10","2.26067","2.184","2.455","12"
"17","0.5","2012-07-11","2.50883","2.424","2.709","12"
"17","0.5","2012-07-12","2.71025","2.501","3.201","12"
"17","0.5","2012-07-13","3.51733","3.341","3.788","12"
"17","0.5","2012-07-14","3.71783","3.619","3.805","12"
"17","0.5","2012-07-15","3.53858","3.413","3.772","12"
"17","0.5","2012-07-16","2.99017","2.69","3.381","12"
"17","0.5","2012-07-17","3.45967","3.338","3.84","12"
"17","0.5","2012-07-18","3.90758","3.697","4.415","12"
"17","0.5","2012-07-19","4.71142","4.556","4.867","12"
"17","0.5","2012-07-20","4.64792","4.504","4.858","12"
"17","0.5","2012-07-21","4.38658","4.129","4.696","12"
"17","0.5","2012-07-22","3.5135","3.17","4.034","12"
"17","0.5","2012-07-23","2.73775","2.419","3.118","12"
"17","0.5","2012-07-24","3.66383","3.289","4.162","12"
"17","0.5","2012-07-25","4.28608","4.182","4.534","12"
"17","0.5","2012-07-26","4.54","4.38","4.944","12"
"17","0.5","2012-07-27","5.33483","5.091","5.65","12"
"17","0.5","2012-07-28","5.56083","5.506","5.662","12"
"17","0.5","2012-07-29","5.33142","5.142","5.586","12"
"17","0.5","2012-07-30","5.38717","5.185","5.614","12"
"17","0.5","2012-07-31","5.35975","5.175","5.594","12"
"17","0.5","2012-08-01","5.7635","5.661","6.054","12"
"17","0.5","2012-08-02","6.10717","5.983","6.381","12"
"17","0.5","2012-08-03","6.4595","6.315","6.739","12"
"17","0.5","2012-08-04","6.78417","6.717","6.866","12"
"17","0.5","2012-08-05","6.43383","6.214","6.804","12"
"17","0.5","2012-08-06","5.78908","5.513","6.157","12"
"17","0.5","2012-08-07","5.07508","4.807","5.486","12"
"17","0.5","2012-08-08","5.138","4.977","5.588","12"
"17","0.5","2012-08-09","5.89192","5.716","6.317","12"
"17","0.5","2012-08-10","6.292","6.116","6.472","12"
"17","0.5","2012-08-11","6.34892","6.125","6.567","12"
"17","0.5","2012-08-12","6.6785","6.578","6.819","12"
"17","0.5","2012-08-13","6.55075","6.391","6.804","12"
"17","0.5","2012-08-14","6.397","6.291","6.524","12"
"17","0.5","2012-08-15","6.31808","6.169","6.455","12"
"17","0.5","2012-08-16","6.58383","6.484","6.917","12"
"17","0.5","2012-08-17","6.99442","6.844","7.361","12"
"17","0.5","2012-08-18","7.6545","7.477","8.13","12"
"17","0.5","2012-08-19","8.42667","8.25","8.87","12"
"17","0.5","2012-08-20","9.04667","8.99","9.09","12"
"17","0.5","2012-08-21","8.63417","8.44","8.95","12"
"17","0.5","2012-08-22","8.56583","8.43","8.72","12"
"17","0.5","2012-08-23","8.51167","8.36","8.73","12"
"17","0.5","2012-08-24","8.05175","7.891","8.3","12"
"17","0.5","2012-08-25","7.66875","7.558","7.855","12"
"17","0.5","2012-08-26","6.94633","6.384","7.493","12"
"17","0.5","2012-08-27","5.75533","5.448","6.259","12"
"17","0.5","2012-08-28","6.0545","5.922","6.183","12"
"17","0.5","2012-08-29","6.01717","5.879","6.177","12"
"17","0.5","2012-08-30","5.94458","5.768","6.127","12"
"17","0.5","2012-08-31","5.00025","4.329","5.697","12"
"17","0.5","2012-09-01","3.79317","3.419","4.234","12"
"17","0.5","2012-09-02","3.23217","3.127","3.392","12"
"17","0.5","2012-09-03","3.25117","3.162","3.54","12"
"17","0.5","2012-09-04","3.7735","3.608","4.029","12"
"17","0.5","2012-09-05","4.05317","3.973","4.176","12"
"17","0.5","2012-09-06","4.1965","4.102","4.507","12"
"17","0.5","2012-09-07","4.61792","4.525","4.865","12"
"17","0.5","2012-09-08","4.8845","4.755","5.102","12"
"17","0.5","2012-09-09","5.17133","5.068","5.346","12"
"17","0.5","2012-09-10","5.33275","5.219","5.427","12"
"17","0.5","2012-09-11","5.39","5.317","5.455","12"
"17","0.5","2012-09-12","5.034","4.432","5.399","12"
"17","0.5","2012-09-13","3.53025","2.889","4.278","12"
"17","0.5","2012-09-14","2.30925","2.016","2.791","12"
"17","0.5","2012-09-15","2.08483","2.018","2.309","12"
"17","0.5","2012-09-16","2.71017","2.42","3.163","12"
"17","0.5","2012-09-17","3.50142","3.276","3.799","12"
"17","0.5","2012-09-18","3.88817","3.8","4.052","12"
"17","0.5","2012-09-19","3.85633","3.559","4.068","12"
"17","0.5","2012-09-20","2.80967","2.471","3.438","12"
"17","0.5","2012-09-21","2.4105","2.308","2.56","12"
"17","0.5","2012-09-22","2.8725","2.641","3.088","12"
"17","0.5","2012-09-23","2.97775","2.871","3.078","12"
"17","0.5","2012-09-24","3.13683","3.086","3.191","12"
"17","0.5","2012-09-25","2.76825","2.507","3.13","12"
"17","0.5","2012-09-26","2.20583","1.981","2.465","12"
"17","0.5","2012-09-27","1.82133","1.718","1.951","12"
"17","0.5","2012-09-28","1.59917","1.5","1.701","12"
"17","0.5","2012-09-29","1.54725","1.501","1.623","12"
"17","0.5","2012-09-30","1.69208","1.643","1.756","12"
"17","0.5","2012-10-01","1.74875","1.718","1.775","12"
"17","0.5","2012-10-02","1.68033","1.593","1.778","12"
"17","0.5","2012-10-03","1.66633","1.612","1.724","12"
"17","0.5","2012-10-04","1.53792","1.414","1.636","12"
"17","0.5","2012-10-05","1.30267","1.244","1.402","12"
"17","0.5","2012-10-06","1.21425","1.15","1.286","12"
"17","0.5","2012-10-07","1.3575","1.257","1.487","12"
"17","0.5","2012-10-08","1.38192","1.284","1.497","12"
"17","0.5","2012-10-09","1.34833","1.3","1.392","12"
"17","0.5","2012-10-10","1.23583","1.176","1.296","12"
"17","0.5","2012-10-11","1.08775","1.027","1.168","12"
"17","0.5","2012-10-12","1.014","0.986","1.043","12"
"17","0.5","2012-10-13","0.84142","0.694","0.98","12"
"17","0.5","2012-10-14","0.592","0.533","0.679","12"
"17","0.5","2012-10-15","0.528","0.518","0.537","12"
"17","0.5","2012-10-16","0.52033","0.517","0.528","12"
"17","0.5","2012-10-17","0.532","0.527","0.537","12"
"17","0.5","2012-10-18","0.541","0.535","0.546","12"
"17","0.5","2012-10-19","0.55492","0.546","0.563","12"
"17","0.5","2012-10-20","0.57175","0.563","0.58","12"
"17","0.5","2012-10-21","0.58692","0.584","0.594","12"
"17","0.5","2012-10-22","0.59592","0.594","0.602","12"
"17","0.5","2012-10-23","0.60708","0.602","0.615","12"
"17","0.5","2012-10-24","0.61833","0.615","0.625","12"
"17","0.5","2012-10-25","0.63067","0.625","0.635","12"
"17","0.5","2012-10-26","0.63575","0.635","0.638","12"
"17","0.5","2012-10-27","0.63625","0.635","0.641","12"
"17","0.5","2012-10-28","0.62358","0.613","0.635","12"
"17","0.5","2012-10-29","0.5945","0.581","0.608","12"
"17","0.5","2012-10-30","0.56492","0.553","0.577","12"
"17","0.5","2012-10-31","0.53492","0.515","0.553","12"
"17","0.5","2012-11-01","0.48783","0.467","0.511","12"
"17","0.5","2012-11-02","0.44575","0.428","0.459","12"
"17","0.5","2012-11-03","0.41483","0.402","0.428","12"
"17","0.5","2012-11-04","0.38683","0.376","0.397","12"
"17","0.5","2012-11-05","0.36608","0.365","0.372","12"
"17","0.5","2012-11-06","0.36617","0.365","0.368","12"
"17","0.5","2012-11-07","0.3675","0.365","0.372","12"
"17","0.5","2012-11-08","0.36575","0.365","0.369","12"
"17","0.5","2012-11-09","0.35658","0.331","0.365","12"
"17","0.5","2012-11-10","0.25417","0.212","0.317","12"
"17","0.5","2012-11-11","0.20517","0.203","0.211","12"
"17","0.5","2012-11-12","0.21","0.204","0.214","12"
"17","0.5","2012-11-13","0.21842","0.214","0.221","12"
"17","0.5","2012-11-14","0.22767","0.221","0.231","12"
"17","0.5","2012-11-15","0.23608","0.23","0.239","12"
"17","0.5","2012-11-16","0.24025","0.24","0.241","12"
"17","0.5","2012-11-17","0.24008","0.24","0.241","12"
"17","0.5","2012-11-18","0.23892","0.233","0.241","12"
"17","0.5","2012-11-19","0.23075","0.229","0.233","12"
"17","0.5","2012-11-20","0.22867","0.223","0.23","12"
"17","0.5","2012-11-21","0.22208","0.219","0.226","12"
"17","0.5","2012-11-22","0.219","0.219","0.219","12"
"17","0.5","2012-11-23","0.21833","0.216","0.219","12"
"17","0.5","2012-11-24","0.209","0.205","0.214","12"
"17","0.5","2012-11-25","0.19642","0.188","0.202","12"
"17","0.5","2012-11-26","0.184","0.177","0.188","12"
"17","0.5","2012-11-27","0.17042","0.162","0.178","12"
"17","0.5","2012-11-28","0.15742","0.156","0.164","12"
"17","0.5","2012-11-29","0.156","0.156","0.156","12"
"17","0.5","2012-11-30","0.15542","0.153","0.156","12"
"17","0.5","2012-12-01","0.15092","0.148","0.155","12"
"17","0.5","2012-12-02","0.14525","0.14","0.147","12"
"17","0.5","2012-12-03","0.12942","0.119","0.139","12"
"17","0.5","2012-12-04","0.11433","0.114","0.117","12"
"17","0.5","2012-12-05","0.11317","0.111","0.114","12"
"17","0.5","2012-12-06","0.11392","0.113","0.114","12"
"17","0.5","2012-12-07","0.114","0.114","0.114","12"
"17","0.5","2012-12-08","0.11392","0.113","0.114","12"
"17","0.5","2012-12-09","0.11017","0.105","0.114","12"
"17","0.5","2012-12-10","0.10375","0.103","0.106","12"
"17","0.5","2012-12-11","0.10092","0.098","0.102","12"
"17","0.5","2012-12-12","0.09842","0.094","0.101","12"
"17","0.5","2012-12-13","0.09742","0.094","0.102","12"
"17","0.5","2012-12-14","0.09083","0.084","0.093","12"
"17","0.5","2012-12-15","0.08017","0.075","0.084","12"
"17","0.5","2012-12-16","0.07275","0.072","0.075","12"
"17","0.5","2012-12-17","0.072","0.072","0.072","12"
"17","0.5","2012-12-18","0.0655","0.061","0.071","12"
"17","0.5","2012-12-19","0.06017","0.057","0.062","12"
"17","0.5","2012-12-20","0.05683","0.052","0.061","12"
"17","0.5","2012-12-21","0.05175","0.051","0.054","12"
"17","0.5","2012-12-22","0.05108","0.051","0.052","12"
"17","0.5","2012-12-23","0.04975","0.043","0.052","12"
"17","0.5","2012-12-24","0.04083","0.034","0.046","12"
"17","0.5","2012-12-25","0.02975","0.027","0.033","12"
"17","0.5","2012-12-26","0.02333","0.02","0.027","12"
"17","0.5","2012-12-27","0.01992","0.019","0.025","12"
"17","0.5","2012-12-28","0.01842","0.017","0.02","12"
"17","0.5","2012-12-29","0.01275","0.009","0.018","12"
"17","0.5","2012-12-30","0.009","0.009","0.009","12"
"17","0.5","2012-12-31","0.00858","0.006","0.01","12"
"17","0.5","2013-01-01","0.00283","-0.001","0.008","12"
"17","0.5","2013-01-02","-0.00175","-0.002","0","12"
"17","0.5","2013-01-03","-0.00175","-0.002","-0.001","12"
"17","0.5","2013-01-04","-0.005","-0.01","-0.001","12"
"17","0.5","2013-01-05","-0.01125","-0.012","-0.006","12"
"17","0.5","2013-01-06","-0.01267","-0.016","-0.012","12"
"17","0.5","2013-01-07","-0.02025","-0.023","-0.014","12"
"17","0.5","2013-01-08","-0.028","-0.033","-0.023","12"
"17","0.5","2013-01-09","-0.03508","-0.04","-0.033","12"
"17","0.5","2013-01-10","-0.04383","-0.047","-0.041","12"
"17","0.5","2013-01-11","-0.05542","-0.064","-0.051","12"
"17","0.5","2013-01-12","-0.06583","-0.069","-0.063","12"
"17","0.5","2013-01-13","-0.07875","-0.087","-0.07","12"
"17","0.5","2013-01-14","-0.10508","-0.123","-0.089","12"
"17","0.5","2013-01-15","-0.14717","-0.175","-0.126","12"
"17","0.5","2013-01-16","-0.20817","-0.239","-0.177","12"
"17","0.5","2013-01-17","-0.26792","-0.29","-0.243","12"
"17","0.5","2013-01-18","-0.29658","-0.302","-0.293","12"
"17","0.5","2013-01-19","-0.29483","-0.298","-0.293","12"
"17","0.5","2013-01-20","-0.28942","-0.294","-0.285","12"
"17","0.5","2013-01-21","-0.28383","-0.285","-0.283","12"
"17","0.5","2013-01-22","-0.27542","-0.283","-0.272","12"
"17","0.5","2013-01-23","-0.26667","-0.274","-0.262","12"
"17","0.5","2013-01-24","-0.26308","-0.264","-0.262","12"
"17","0.5","2013-01-25","-0.26092","-0.263","-0.259","12"
"17","0.5","2013-01-26","-0.26217","-0.263","-0.261","12"
"17","0.5","2013-01-27","-0.27125","-0.281","-0.263","12"
"17","0.5","2013-01-28","-0.28933","-0.296","-0.282","12"
"17","0.5","2013-01-29","-0.30267","-0.304","-0.297","12"
"17","0.5","2013-01-30","-0.31167","-0.315","-0.304","12"
"17","0.5","2013-01-31","-0.32183","-0.326","-0.315","12"
"17","0.5","2013-02-01","-0.32517","-0.326","-0.325","12"
"17","0.5","2013-02-02","-0.32525","-0.326","-0.325","12"
"17","0.5","2013-02-03","-0.32667","-0.328","-0.325","12"
"17","0.5","2013-02-04","-0.3275","-0.332","-0.325","12"
"17","0.5","2013-02-05","-0.33192","-0.335","-0.328","12"
"17","0.5","2013-02-06","-0.33367","-0.336","-0.332","12"
"17","0.5","2013-02-07","-0.33408","-0.336","-0.331","12"
"17","0.5","2013-02-08","-0.33458","-0.337","-0.331","12"
"17","0.5","2013-02-09","-0.3355","-0.337","-0.334","12"
"17","0.5","2013-02-10","-0.33617","-0.337","-0.335","12"
"17","0.5","2013-02-11","-0.3365","-0.337","-0.336","12"
"17","0.5","2013-02-12","-0.34083","-0.346","-0.337","12"
"17","0.5","2013-02-13","-0.34717","-0.348","-0.346","12"
"17","0.5","2013-02-14","-0.34967","-0.354","-0.347","12"
"17","0.5","2013-02-15","-0.35775","-0.362","-0.355","12"
"17","0.5","2013-02-16","-0.36542","-0.368","-0.361","12"
"17","0.5","2013-02-17","-0.369","-0.375","-0.367","12"
"17","0.5","2013-02-18","-0.376","-0.379","-0.37","12"
"17","0.5","2013-02-19","-0.38125","-0.386","-0.378","12"
"17","0.5","2013-02-20","-0.38983","-0.391","-0.388","12"
"17","0.5","2013-02-21","-0.39808","-0.401","-0.392","12"
"17","0.5","2013-02-22","-0.40317","-0.408","-0.4","12"
"17","0.5","2013-02-23","-0.4105","-0.412","-0.407","12"
"17","0.5","2013-02-24","-0.41817","-0.422","-0.411","12"
"17","0.5","2013-02-25","-0.425","-0.43","-0.421","12"
"17","0.5","2013-02-26","-0.43225","-0.433","-0.43","12"
"17","0.5","2013-02-27","-0.43975","-0.443","-0.432","12"
"17","0.5","2013-02-28","-0.44975","-0.454","-0.444","12"
"17","0.5","2013-03-01","-0.45525","-0.46","-0.453","12"
"17","0.5","2013-03-02","-0.465","-0.468","-0.464","12"
"17","0.5","2013-03-03","-0.47492","-0.478","-0.47","12"
"17","0.5","2013-03-04","-0.48392","-0.487","-0.476","12"
"17","0.5","2013-03-05","-0.4875","-0.49","-0.486","12"
"17","0.5","2013-03-06","-0.49408","-0.497","-0.491","12"
"17","0.5","2013-03-07","-0.497","-0.497","-0.497","12"
"17","0.5","2013-03-08","-0.50075","-0.508","-0.497","12"
"17","0.5","2013-03-09","-0.50783","-0.508","-0.507","12"
"17","0.5","2013-03-10","-0.51408","-0.519","-0.508","12"
"17","0.5","2013-03-11","-0.5185","-0.519","-0.518","12"
"17","0.5","2013-03-12","-0.52142","-0.528","-0.518","12"
"17","0.5","2013-03-13","-0.52817","-0.529","-0.527","12"
"17","0.5","2013-03-14","-0.53067","-0.532","-0.529","12"
"17","0.5","2013-03-15","-0.53775","-0.54","-0.535","12"
"17","0.5","2013-03-16","-0.54092","-0.544","-0.54","12"
"17","0.5","2013-03-17","-0.54817","-0.55","-0.545","12"
"17","0.5","2013-03-18","-0.55092","-0.552","-0.55","12"
"17","0.5","2013-03-19","-0.55883","-0.562","-0.553","12"
"17","0.5","2013-03-20","-0.56158","-0.562","-0.561","12"
"17","0.5","2013-03-21","-0.56817","-0.572","-0.563","12"
"17","0.5","2013-03-22","-0.5735","-0.578","-0.572","12"
"17","0.5","2013-03-23","-0.58142","-0.584","-0.577","12"
"17","0.5","2013-03-24","-0.58483","-0.59","-0.582","12"
"17","0.5","2013-03-25","-0.59217","-0.594","-0.587","12"
"17","0.5","2013-03-26","-0.59767","-0.604","-0.593","12"
"17","0.5","2013-03-27","-0.60392","-0.605","-0.603","12"
"17","0.5","2013-03-28","-0.60475","-0.609","-0.604","12"
"17","0.5","2013-03-29","-0.60992","-0.614","-0.604","12"
"17","0.5","2013-03-30","-0.61442","-0.616","-0.612","12"
"17","0.5","2013-03-31","-0.61817","-0.622","-0.615","12"
"17","0.5","2013-04-01","-0.62383","-0.626","-0.62","12"
"17","0.5","2013-04-02","-0.62567","-0.626","-0.625","12"
"17","0.5","2013-04-03","-0.62675","-0.629","-0.626","12"
"17","0.5","2013-04-04","-0.63267","-0.636","-0.629","12"
"17","0.5","2013-04-05","-0.6365","-0.637","-0.635","12"
"17","0.5","2013-04-06","-0.63683","-0.638","-0.636","12"
"17","0.5","2013-04-07","-0.64058","-0.645","-0.638","12"
"17","0.5","2013-04-08","-0.64442","-0.646","-0.64","12"
"17","0.5","2013-04-09","-0.64658","-0.648","-0.645","12"
"17","0.5","2013-04-10","-0.64758","-0.648","-0.647","12"
"17","0.5","2013-04-11","-0.64758","-0.648","-0.647","12"
"17","0.5","2013-04-12","-0.64758","-0.648","-0.647","12"
"17","0.5","2013-04-13","-0.6485","-0.65","-0.647","12"
"17","0.5","2013-04-14","-0.64942","-0.653","-0.644","12"
"17","0.5","2013-04-15","-0.63358","-0.637","-0.617","12"
"17","0.5","2013-04-16","-0.60417","-0.616","-0.583","12"
"17","0.5","2013-04-17","-0.5685","-0.583","-0.546","12"
"17","0.5","2013-04-18","-0.51058","-0.538","-0.488","12"
"17","0.5","2013-04-19","-0.46692","-0.487","-0.453","12"
"17","0.5","2013-04-20","-0.43592","-0.449","-0.424","12"
"17","0.5","2013-04-21","-0.41633","-0.423","-0.412","12"
"17","0.5","2013-04-22","-0.40717","-0.414","-0.402","12"
"17","0.5","2013-04-23","-0.4025","-0.404","-0.401","12"
"17","0.5","2013-04-24","-0.39542","-0.399","-0.391","12"
"17","0.5","2013-04-25","-0.39158","-0.393","-0.391","12"
"17","0.5","2013-04-26","-0.37617","-0.389","-0.367","12"
"17","0.5","2013-04-27","-0.35783","-0.363","-0.352","12"
"17","0.5","2013-04-28","-0.35008","-0.351","-0.349","12"
"17","0.5","2013-04-29","-0.34708","-0.35","-0.343","12"
"17","0.5","2013-04-30","-0.34558","-0.347","-0.344","12"
"17","0.5","2013-05-01","-0.34058","-0.345","-0.339","12"
"17","0.5","2013-05-02","-0.3395","-0.341","-0.338","12"
"17","0.5","2013-05-03","-0.33917","-0.34","-0.338","12"
"17","0.5","2013-05-04","-0.33925","-0.34","-0.339","12"
"17","0.5","2013-05-05","-0.33942","-0.34","-0.339","12"
"17","0.5","2013-05-06","-0.33133","-0.338","-0.324","12"
"17","0.5","2013-05-07","-0.31617","-0.322","-0.309","12"
"17","0.5","2013-05-08","-0.29675","-0.309","-0.288","12"
"17","0.5","2013-05-09","-0.27567","-0.288","-0.266","12"
"17","0.5","2013-05-10","-0.25117","-0.261","-0.244","12"
"17","0.5","2013-05-11","-0.23567","-0.246","-0.227","12"
"17","0.5","2013-05-12","-0.22","-0.225","-0.214","12"
"17","0.5","2013-05-13","-0.20625","-0.213","-0.203","12"
"17","0.5","2013-05-14","-0.18908","-0.201","-0.182","12"
"17","0.5","2013-05-15","-0.17417","-0.182","-0.17","12"
"17","0.5","2013-05-16","-0.16308","-0.17","-0.161","12"
"17","0.5","2013-05-17","-0.157","-0.161","-0.15","12"
"17","0.5","2013-05-18","-0.14992","-0.15","-0.149","12"
"17","0.5","2013-05-19","-0.14733","-0.15","-0.143","12"
"17","0.5","2013-05-20","-0.1405","-0.144","-0.139","12"
"17","0.5","2013-05-21","-0.1395","-0.14","-0.139","12"
"17","0.5","2013-05-22","-0.13875","-0.14","-0.135","12"
"17","0.5","2013-05-23","-0.13367","-0.138","-0.129","12"
"17","0.5","2013-05-24","-0.1295","-0.133","-0.129","12"
"17","0.5","2013-05-25","-0.1285","-0.129","-0.127","12"
"17","0.5","2013-05-26","-0.12642","-0.129","-0.122","12"
"17","0.5","2013-05-27","-0.121","-0.123","-0.118","12"
"17","0.5","2013-05-29","-0.118","-0.118","-0.118","12"
"17","0.5","2013-05-30","-0.11792","-0.118","-0.117","12"
"17","0.5","2013-05-31","-0.11775","-0.118","-0.117","12"
"17","0.5","2013-06-01","-0.11583","-0.117","-0.114","12"
"17","0.5","2013-06-02","-0.11258","-0.117","-0.109","12"
"17","0.5","2013-06-03","-0.11008","-0.112","-0.109","12"
"17","0.5","2013-06-04","-0.10808","-0.109","-0.107","12"
"17","0.5","2013-06-05","-0.10683","-0.108","-0.104","12"
"17","0.5","2013-06-06","-0.10075","-0.108","-0.098","12"
"17","0.5","2013-06-07","-0.09725","-0.099","-0.097","12"
"17","0.5","2013-06-08","-0.09633","-0.097","-0.093","12"
"17","0.5","2013-06-09","-0.09167","-0.096","-0.088","12"
"17","0.5","2013-06-10","-0.08708","-0.088","-0.086","12"
"17","0.5","2013-06-11","-0.08625","-0.087","-0.084","12"
"17","0.5","2013-06-12","-0.08383","-0.087","-0.081","12"
"17","0.5","2013-06-13","-0.07792","-0.08","-0.076","12"
"17","0.5","2013-06-14","-0.07617","-0.077","-0.076","12"
"17","0.5","2013-06-15","-0.076","-0.076","-0.076","12"
"17","0.5","2013-06-16","-0.0755","-0.076","-0.073","12"
"17","0.5","2013-06-17","-0.0725","-0.076","-0.069","12"
"17","0.5","2013-06-18","-0.07042","-0.073","-0.065","12"
"17","0.5","2013-06-19","-0.06742","-0.072","-0.065","12"
"17","0.5","2013-06-20","-0.065","-0.067","-0.064","12"
"17","0.5","2013-06-21","-0.06433","-0.066","-0.064","12"
"17","0.5","2013-06-22","-0.06408","-0.065","-0.064","12"
"17","0.5","2013-06-23","-0.064","-0.064","-0.064","12"
"17","0.5","2013-06-24","-0.06317","-0.064","-0.059","12"
"17","0.5","2013-06-25","-0.0625","-0.064","-0.06","12"
"17","0.5","2013-06-26","-0.06125","-0.064","-0.058","12"
"17","0.5","2013-06-27","-0.06067","-0.063","-0.058","12"
"17","0.5","2013-06-28","-0.05917","-0.061","-0.057","12"
"17","0.5","2013-06-29","-0.05825","-0.061","-0.055","12"
"17","0.5","2013-06-30","-0.0585","-0.063","-0.055","12"
"17","0.5","2013-07-01","-0.057","-0.06","-0.054","12"
"17","0.5","2013-07-02","-0.05583","-0.058","-0.054","12"
"17","0.5","2013-07-03","-0.055","-0.056","-0.053","12"
"17","0.5","2013-07-04","-0.05433","-0.056","-0.053","12"
"17","0.5","2013-07-05","-0.05325","-0.054","-0.053","12"
"17","0.5","2013-07-06","-0.0535","-0.054","-0.053","12"
"17","0.5","2013-07-07","-0.05333","-0.054","-0.053","12"
"17","0.5","2013-07-08","-0.05358","-0.054","-0.053","12"
"17","0.5","2013-07-09","-0.05367","-0.054","-0.053","12"
"17","0.5","2013-07-10","-0.05325","-0.054","-0.053","12"
"17","0.5","2013-07-11","-0.0535","-0.054","-0.053","12"
"17","0.5","2013-07-12","-0.05367","-0.054","-0.053","12"
"17","0.5","2013-07-13","-0.05292","-0.054","-0.052","12"
"17","0.5","2013-07-14","-0.05242","-0.053","-0.051","12"
"17","0.5","2013-07-15","-0.051","-0.054","-0.047","12"
"17","0.5","2013-07-16","-0.0505","-0.052","-0.048","12"
"17","0.5","2013-07-17","-0.0485","-0.052","-0.046","12"
"17","0.5","2013-07-18","-0.04492","-0.049","-0.042","12"
"17","0.5","2013-07-19","-0.04292","-0.043","-0.042","12"
"17","0.5","2013-07-20","-0.04208","-0.043","-0.039","12"
"17","0.5","2013-07-21","-0.03475","-0.041","-0.032","12"
"17","0.5","2013-07-22","-0.02758","-0.033","-0.021","12"
"17","0.5","2013-07-23","-0.00892","-0.022","0","12"
"17","0.5","2013-07-24","0.01267","0.002","0.022","12"
"17","0.5","2013-07-25","0.04992","0.028","0.069","12"
"17","0.5","2013-07-26","0.10183","0.073","0.129","12"
"17","0.5","2013-07-27","0.181","0.136","0.224","12"
"17","0.5","2013-07-28","0.37008","0.24","0.492","12"
"17","0.5","2013-07-29","0.61967","0.519","0.668","12"
"17","0.5","2013-07-30","0.59058","0.566","0.632","12"
"17","0.5","2013-07-31","0.793","0.63","0.907","12"
"17","0.5","2013-08-01","1.24483","0.972","1.487","12"
"17","0.5","2013-08-02","1.85633","1.584","2.145","12"
"17","0.5","2013-08-03","2.40625","2.233","2.473","12"
"17","0.5","2013-08-04","2.438","2.413","2.51","12"
"17","0.5","2013-08-05","2.82358","2.574","3.238","12"
"17","0.5","2013-08-06","3.54025","3.352","3.761","12"
"17","0.5","2013-08-07","3.83233","3.785","3.917","12"
"17","0.5","2013-08-08","3.73825","3.546","3.91","12"
"17","0.5","2013-08-09","3.3055","3.214","3.502","12"
"17","0.5","2013-08-10","2.80133","2.534","3.181","12"
"17","0.5","2013-08-11","2.97158","2.836","3.302","12"
"17","0.5","2013-08-12","3.44167","3.368","3.589","12"
"17","0.5","2013-08-13","3.59742","3.463","3.907","12"
"17","0.5","2013-08-14","3.79367","3.648","3.989","12"
"17","0.5","2013-08-15","3.37258","3.19","3.624","12"
"17","0.5","2013-08-16","3.42433","3.301","3.712","12"
"17","0.5","2013-08-17","3.93892","3.773","4.248","12"
"17","0.5","2013-08-18","4.22217","4.105","4.383","12"
"17","0.5","2013-08-19","4.43717","4.385","4.516","12"
"17","0.5","2013-08-20","3.87767","3.561","4.399","12"
"17","0.5","2013-08-21","3.6645","3.457","3.965","12"
"17","0.5","2013-08-22","4.26308","4.084","4.697","12"
"17","0.5","2013-08-23","4.94825","4.797","5.143","12"
"17","0.5","2013-08-24","4.88858","4.749","5.124","12"
"17","0.5","2013-08-25","4.24908","3.986","4.691","12"
"17","0.5","2013-08-26","3.66183","3.552","3.923","12"
"17","0.5","2013-08-27","3.37517","3.224","3.549","12"
"17","0.5","2013-08-28","2.95367","2.82","3.163","12"
"17","0.5","2013-08-29","2.794","2.657","2.966","12"
"17","0.5","2013-08-30","2.91683","2.801","3.142","12"
"17","0.5","2013-08-31","3.20008","3.102","3.419","12"
"17","0.5","2013-09-01","3.516","3.451","3.627","12"
"17","0.5","2013-09-02","3.39775","3.207","3.606","12"
"17","0.5","2013-09-03","3.75958","3.659","4.134","12"
"17","0.5","2013-09-04","4.44008","4.243","4.762","12"
"17","0.5","2013-09-05","4.899","4.821","5.097","12"
"17","0.5","2013-09-06","4.94842","4.814","5.112","12"
"17","0.5","2013-09-07","4.915","4.843","4.984","12"
"17","0.5","2013-09-08","4.75092","4.606","4.921","12"
"17","0.5","2013-09-09","4.0525","3.784","4.52","12"
"17","0.5","2013-09-10","3.72358","3.53","3.929","12"
"17","0.5","2013-09-11","2.93817","2.604","3.447","12"
"17","0.5","2013-09-12","2.22833","2.067","2.544","12"
"17","0.5","2013-09-13","2.01208","1.9","2.156","12"
"17","0.5","2013-09-14","2.16992","2.058","2.493","12"
"17","0.5","2013-09-15","2.55375","2.5","2.607","12"
"17","0.5","2013-09-16","2.38933","2.237","2.578","12"
"17","0.5","2013-09-17","1.88067","1.617","2.189","12"
"17","0.5","2013-09-18","1.50208","1.448","1.593","12"
"17","0.5","2013-09-19","1.42525","1.359","1.489","12"
"17","0.5","2013-09-20","1.415","1.389","1.466","12"
"17","0.5","2013-09-21","1.54733","1.501","1.595","12"
"17","0.5","2013-09-22","1.6295","1.573","1.731","12"
"17","0.5","2013-09-23","1.88733","1.802","2.019","12"
"17","0.5","2013-09-24","2.29342","2.103","2.555","12"
"17","0.5","2013-09-25","2.71533","2.641","2.825","12"
"17","0.5","2013-09-26","2.93983","2.866","3.027","12"
"17","0.5","2013-09-27","2.95733","2.876","3.091","12"
"17","0.5","2013-09-28","3.11467","3.018","3.315","12"
"17","0.5","2013-09-29","3.30858","3.262","3.364","12"
"17","0.5","2013-09-30","3.01933","2.924","3.236","12"
"17","0.5","2013-10-01","2.75525","2.669","2.897","12"
"17","0.5","2013-10-02","2.51992","2.407","2.702","12"
"17","0.5","2013-10-03","2.46767","2.35","2.718","12"
"17","0.5","2013-10-04","2.95742","2.756","3.258","12"
"17","0.5","2013-10-05","3.22283","3.162","3.3","12"
"17","0.5","2013-10-06","2.87042","2.748","3.113","12"
"17","0.5","2013-10-07","2.68308","2.593","2.796","12"
"17","0.5","2013-10-08","2.60758","2.512","2.719","12"
"17","0.5","2013-10-09","2.40667","2.286","2.59","12"
"17","0.5","2013-10-10","2.03483","1.757","2.321","12"
"17","0.5","2013-10-11","1.43467","1.166","1.717","12"
"17","0.5","2013-10-12","0.99917","0.887","1.138","12"
"17","0.5","2013-10-13","0.83275","0.798","0.876","12"
"17","0.5","2013-10-14","0.77158","0.754","0.793","12"
"17","0.5","2013-10-15","0.73967","0.726","0.75","12"
"17","0.5","2013-10-16","0.71867","0.711","0.724","12"
"17","0.5","2013-10-17","0.699","0.689","0.711","12"
"17","0.5","2013-10-18","0.68175","0.676","0.689","12"
"17","0.5","2013-10-19","0.664","0.658","0.67","12"
"17","0.5","2013-10-20","0.65167","0.647","0.657","12"
"17","0.5","2013-10-21","0.6475","0.647","0.649","12"
"17","0.5","2013-10-22","0.64192","0.638","0.647","12"
"17","0.5","2013-10-23","0.63683","0.634","0.638","12"
"17","0.5","2013-10-24","0.63067","0.619","0.641","12"
"17","0.5","2013-10-25","0.60775","0.594","0.621","12"
"17","0.5","2013-10-26","0.61058","0.594","0.626","12"
"17","0.5","2013-10-27","0.65625","0.635","0.669","12"
"17","0.5","2013-10-28","0.64983","0.627","0.673","12"
"17","0.5","2013-10-29","0.60133","0.563","0.631","12"
"17","0.5","2013-10-30","0.533","0.497","0.56","12"
"17","0.5","2013-10-31","0.47883","0.466","0.494","12"
"17","0.5","2013-11-01","0.45933","0.426","0.474","12"
"17","0.5","2013-11-02","0.39883","0.376","0.425","12"
"17","0.5","2013-11-03","0.365","0.352","0.373","12"
"17","0.5","2013-11-04","0.34142","0.327","0.352","12"
"17","0.5","2013-11-05","0.3045","0.289","0.322","12"
"17","0.5","2013-11-06","0.26625","0.246","0.289","12"
"17","0.5","2013-11-07","0.23792","0.235","0.245","12"
"17","0.5","2013-11-08","0.23592","0.235","0.239","12"
"17","0.5","2013-11-09","0.24067","0.235","0.246","12"
"17","0.5","2013-11-10","0.24533","0.242","0.246","12"
"17","0.5","2013-11-11","0.2205","0.204","0.238","12"
"17","0.5","2013-11-12","0.17117","0.142","0.198","12"
"17","0.5","2013-11-13","0.1195","0.1","0.139","12"
"17","0.5","2013-11-14","0.09208","0.086","0.099","12"
"17","0.5","2013-11-15","0.07892","0.074","0.083","12"
"17","0.5","2013-11-16","0.05392","0.038","0.068","12"
"17","0.5","2013-11-17","0.01217","-0.007","0.036","12"
"17","0.5","2013-11-18","-0.02667","-0.039","-0.012","12"
"17","0.5","2013-11-19","-0.047","-0.05","-0.039","12"
"17","0.5","2013-11-20","-0.04558","-0.049","-0.04","12"
"17","0.5","2013-11-21","-0.03833","-0.039","-0.038","12"
"17","0.5","2013-11-22","-0.03375","-0.038","-0.029","12"
"17","0.5","2013-11-23","-0.0345","-0.039","-0.03","12"
"17","0.5","2013-11-24","-0.0455","-0.058","-0.038","12"
"17","0.5","2013-11-25","-0.06992","-0.081","-0.059","12"
"17","0.5","2013-11-26","-0.08717","-0.092","-0.081","6"
"17","0.5","2013-12-18","-2.71675","-2.745","-2.693","4"
"17","0.5","2013-12-19","-2.992","-3.1","-2.777","12"
"17","0.5","2013-12-20","-3.046","-3.08","-2.991","12"
"17","0.5","2013-12-21","-2.88658","-2.971","-2.814","12"
"17","0.5","2013-12-22","-2.72475","-2.798","-2.653","12"
"17","0.5","2013-12-23","-2.59175","-2.641","-2.564","12"
"17","0.5","2013-12-24","-2.54625","-2.564","-2.525","12"
"17","0.5","2013-12-25","-2.47692","-2.514","-2.433","12"
"17","0.5","2013-12-26","-2.37683","-2.425","-2.328","12"
"17","0.5","2013-12-27","-2.2735","-2.32","-2.229","12"
"17","0.5","2013-12-28","-2.18167","-2.222","-2.143","12"
"7","98.3","2016-03-16","-0.9915","-1.006","-0.981","4"
"17","0.5","2013-12-29","-2.10533","-2.138","-2.072","12"
"17","0.5","2013-12-30","-2.03483","-2.067","-2.004","12"
"17","0.5","2013-12-31","-1.9705","-1.998","-1.942","12"
"17","0.5","2014-01-01","-1.91467","-1.937","-1.892","12"
"17","0.5","2014-01-02","-1.86508","-1.887","-1.845","12"
"17","0.5","2014-01-03","-1.82492","-1.841","-1.81","12"
"17","0.5","2014-01-04","-1.79167","-1.805","-1.778","12"
"17","0.5","2014-01-05","-1.76033","-1.772","-1.747","12"
"17","0.5","2014-01-06","-1.72958","-1.743","-1.714","12"
"17","0.5","2014-01-07","-1.7","-1.714","-1.688","12"
"17","0.5","2014-01-08","-1.67492","-1.683","-1.667","12"
"17","0.5","2014-01-09","-1.65183","-1.659","-1.642","12"
"17","0.5","2014-01-10","-1.631","-1.642","-1.624","12"
"17","0.5","2014-01-11","-1.61342","-1.623","-1.603","12"
"17","0.5","2014-01-12","-1.59608","-1.603","-1.59","12"
"17","0.5","2014-01-13","-1.57775","-1.59","-1.568","12"
"17","0.5","2014-01-14","-1.56092","-1.568","-1.554","12"
"17","0.5","2014-01-15","-1.54358","-1.553","-1.535","12"
"17","0.5","2014-01-16","-1.52633","-1.535","-1.517","12"
"17","0.5","2014-01-17","-1.509","-1.519","-1.501","12"
"17","0.5","2014-01-18","-1.49542","-1.501","-1.49","12"
"17","0.5","2014-01-19","-1.48192","-1.49","-1.479","12"
"17","0.5","2014-01-20","-1.46733","-1.473","-1.461","12"
"17","0.5","2014-01-21","-1.45317","-1.458","-1.446","12"
"17","0.5","2014-01-22","-1.43975","-1.447","-1.435","12"
"17","0.5","2014-01-23","-1.42617","-1.433","-1.422","12"
"17","0.5","2014-01-24","-1.41283","-1.418","-1.41","12"
"17","0.5","2014-01-25","-1.39942","-1.407","-1.39","12"
"17","0.5","2014-01-26","-1.38733","-1.39","-1.381","12"
"17","0.5","2014-01-27","-1.37558","-1.379","-1.368","12"
"17","0.5","2014-01-28","-1.365","-1.368","-1.358","12"
"17","0.5","2014-01-29","-1.35458","-1.357","-1.346","12"
"17","0.5","2014-01-30","-1.34508","-1.346","-1.34","12"
"17","0.5","2014-01-31","-1.33592","-1.34","-1.333","12"
"17","0.5","2014-02-01","-1.32625","-1.331","-1.324","12"
"17","0.5","2014-02-02","-1.32158","-1.324","-1.317","12"
"17","0.5","2014-02-03","-1.31383","-1.317","-1.313","12"
"17","0.5","2014-02-04","-1.30825","-1.313","-1.303","12"
"17","0.5","2014-02-05","-1.30208","-1.303","-1.302","12"
"17","0.5","2014-02-06","-1.29992","-1.302","-1.297","12"
"17","0.5","2014-02-07","-1.29342","-1.302","-1.291","12"
"17","0.5","2014-02-08","-1.291","-1.291","-1.291","12"
"17","0.5","2014-02-09","-1.28667","-1.289","-1.282","12"
"17","0.5","2014-02-10","-1.28142","-1.285","-1.28","12"
"17","0.5","2014-02-11","-1.28","-1.28","-1.28","12"
"17","0.5","2014-02-12","-1.278","-1.28","-1.274","12"
"17","0.5","2014-02-13","-1.27275","-1.275","-1.27","12"
"17","0.5","2014-02-14","-1.2695","-1.273","-1.269","12"
"17","0.5","2014-02-15","-1.269","-1.269","-1.269","12"
"17","0.5","2014-02-16","-1.26717","-1.269","-1.264","12"
"17","0.5","2014-02-17","-1.26583","-1.267","-1.263","12"
"17","0.5","2014-02-18","-1.26342","-1.266","-1.259","12"
"17","0.5","2014-02-19","-1.26692","-1.269","-1.263","12"
"17","0.5","2014-02-20","-1.27275","-1.275","-1.27","12"
"17","0.5","2014-02-21","-1.27175","-1.275","-1.269","12"
"17","0.5","2014-02-22","-1.26917","-1.27","-1.269","12"
"17","0.5","2014-02-23","-1.26833","-1.269","-1.266","12"
"17","0.5","2014-02-24","-1.26242","-1.267","-1.259","12"
"17","0.5","2014-02-25","-1.257","-1.257","-1.257","12"
"17","0.5","2014-02-26","-1.257","-1.257","-1.257","12"
"17","0.5","2014-02-27","-1.25583","-1.257","-1.253","12"
"17","0.5","2014-02-28","-1.24892","-1.252","-1.246","12"
"17","0.5","2014-03-01","-1.246","-1.246","-1.246","12"
"17","0.5","2014-03-02","-1.24592","-1.246","-1.245","12"
"17","0.5","2014-03-03","-1.246","-1.246","-1.246","12"
"17","0.5","2014-03-04","-1.25383","-1.257","-1.246","12"
"17","0.5","2014-03-05","-1.25692","-1.257","-1.256","12"
"17","0.5","2014-03-06","-1.25608","-1.257","-1.253","12"
"17","0.5","2014-03-07","-1.252","-1.256","-1.248","12"
"17","0.5","2014-03-08","-1.2465","-1.249","-1.246","12"
"17","0.5","2014-03-09","-1.24392","-1.246","-1.237","12"
"17","0.5","2014-03-10","-1.23558","-1.238","-1.235","12"
"17","0.5","2014-03-11","-1.23392","-1.235","-1.231","12"
"17","0.5","2014-03-12","-1.2265","-1.233","-1.224","12"
"17","0.5","2014-03-13","-1.22358","-1.224","-1.222","12"
"17","0.5","2014-03-14","-1.21958","-1.224","-1.216","12"
"17","0.5","2014-03-15","-1.21392","-1.216","-1.213","12"
"17","0.5","2014-03-16","-1.21467","-1.223","-1.213","12"
"17","0.5","2014-03-17","-1.23017","-1.235","-1.223","12"
"17","0.5","2014-03-18","-1.23925","-1.242","-1.235","12"
"17","0.5","2014-03-19","-1.24075","-1.244","-1.237","12"
"17","0.5","2014-03-20","-1.24033","-1.244","-1.237","12"
"17","0.5","2014-03-21","-1.24225","-1.246","-1.238","12"
"17","0.5","2014-03-22","-1.2455","-1.246","-1.242","12"
"17","0.5","2014-03-23","-1.24592","-1.246","-1.245","12"
"17","0.5","2014-03-24","-1.23967","-1.245","-1.235","12"
"17","0.5","2014-03-25","-1.23442","-1.235","-1.23","12"
"17","0.5","2014-03-26","-1.22742","-1.234","-1.224","12"
"17","0.5","2014-03-27","-1.22392","-1.224","-1.223","12"
"17","0.5","2014-03-28","-1.21883","-1.224","-1.213","12"
"17","0.5","2014-03-29","-1.213","-1.213","-1.213","12"
"17","0.5","2014-03-30","-1.20942","-1.213","-1.206","12"
"17","0.5","2014-03-31","-1.20275","-1.205","-1.202","12"
"17","0.5","2014-04-01","-1.1965","-1.202","-1.191","12"
"17","0.5","2014-04-02","-1.19025","-1.193","-1.187","12"
"17","0.5","2014-04-03","-1.18242","-1.187","-1.18","12"
"17","0.5","2014-04-04","-1.17867","-1.18","-1.176","12"
"17","0.5","2014-04-05","-1.1675","-1.172","-1.158","12"
"17","0.5","2014-04-06","-1.1525","-1.158","-1.147","12"
"17","0.5","2014-04-07","-1.13492","-1.147","-1.125","12"
"17","0.5","2014-04-08","-1.11067","-1.124","-1.103","12"
"17","0.5","2014-04-09","-1.092","-1.102","-1.084","12"
"17","0.5","2014-04-10","-1.08683","-1.092","-1.083","12"
"17","0.5","2014-04-11","-1.09217","-1.094","-1.092","12"
"17","0.5","2014-04-12","-1.07425","-1.088","-1.061","12"
"17","0.5","2014-04-13","-1.05125","-1.06","-1.039","12"
"17","0.5","2014-04-14","-1.03292","-1.038","-1.027","12"
"17","0.5","2014-04-15","-1.01983","-1.027","-1.016","12"
"17","0.5","2014-04-16","-1.02","-1.027","-1.016","12"
"17","0.5","2014-04-17","-1.03025","-1.035","-1.027","12"
"17","0.5","2014-04-18","-1.03192","-1.036","-1.027","12"
"17","0.5","2014-04-19","-1.02592","-1.027","-1.021","12"
"17","0.5","2014-04-20","-1.01583","-1.024","-1.012","12"
"17","0.5","2014-04-21","-1.00292","-1.008","-0.995","12"
"17","0.5","2014-04-22","-0.9915","-0.995","-0.983","12"
"17","0.5","2014-04-23","-0.97408","-0.983","-0.961","12"
"17","0.5","2014-04-24","-0.94717","-0.961","-0.931","12"
"17","0.5","2014-04-25","-0.90783","-0.928","-0.887","12"
"17","0.5","2014-04-26","-0.86458","-0.886","-0.844","12"
"17","0.5","2014-04-27","-0.82425","-0.843","-0.809","12"
"17","0.5","2014-04-28","-0.79192","-0.805","-0.778","12"
"17","0.5","2014-04-29","-0.76325","-0.776","-0.755","12"
"17","0.5","2014-04-30","-0.74075","-0.753","-0.731","12"
"17","0.5","2014-05-01","-0.7205","-0.731","-0.712","12"
"17","0.5","2014-05-02","-0.70483","-0.712","-0.695","12"
"17","0.5","2014-05-03","-0.68833","-0.693","-0.68","12"
"17","0.5","2014-05-04","-0.67658","-0.68","-0.674","12"
"17","0.5","2014-05-05","-0.66275","-0.675","-0.65","12"
"17","0.5","2014-05-06","-0.63408","-0.648","-0.624","12"
"17","0.5","2014-05-07","-0.60242","-0.618","-0.586","12"
"17","0.5","2014-05-08","-0.57825","-0.584","-0.572","12"
"17","0.5","2014-05-09","-0.55058","-0.565","-0.534","12"
"17","0.5","2014-05-10","-0.52108","-0.533","-0.51","12"
"17","0.5","2014-05-11","-0.49542","-0.511","-0.485","12"
"17","0.5","2014-05-12","-0.47475","-0.483","-0.466","12"
"17","0.5","2014-05-13","-0.46033","-0.467","-0.455","12"
"17","0.5","2014-05-14","-0.45383","-0.455","-0.451","12"
"17","0.5","2014-05-15","-0.44467","-0.449","-0.443","12"
"17","0.5","2014-05-16","-0.44033","-0.444","-0.435","12"
"17","0.5","2014-05-17","-0.43267","-0.435","-0.432","12"
"17","0.5","2014-05-18","-0.43258","-0.433","-0.432","12"
"17","0.5","2014-05-19","-0.42892","-0.433","-0.426","12"
"17","0.5","2014-05-20","-0.4225","-0.426","-0.421","12"
"17","0.5","2014-05-21","-0.41592","-0.422","-0.412","12"
"17","0.5","2014-05-22","-0.40592","-0.412","-0.395","12"
"17","0.5","2014-05-23","-0.38583","-0.396","-0.378","12"
"17","0.5","2014-05-24","-0.3695","-0.374","-0.362","12"
"17","0.5","2014-05-25","-0.35492","-0.362","-0.349","12"
"17","0.5","2014-05-26","-0.34242","-0.349","-0.338","12"
"17","0.5","2014-05-27","-0.33333","-0.338","-0.328","12"
"17","0.5","2014-05-28","-0.32625","-0.328","-0.32","12"
"17","0.5","2014-05-29","-0.31442","-0.321","-0.307","12"
"17","0.5","2014-05-30","-0.30517","-0.307","-0.3","12"
"17","0.5","2014-05-31","-0.29692","-0.301","-0.295","12"
"17","0.5","2014-06-01","-0.28775","-0.295","-0.284","12"
"17","0.5","2014-06-02","-0.27775","-0.284","-0.274","12"
"17","0.5","2014-06-03","-0.27075","-0.275","-0.264","12"
"17","0.5","2014-06-04","-0.26417","-0.266","-0.264","12"
"17","0.5","2014-06-05","-0.26008","-0.264","-0.254","12"
"17","0.5","2014-06-06","-0.25242","-0.255","-0.248","12"
"17","0.5","2014-06-07","-0.24308","-0.244","-0.242","12"
"17","0.5","2014-06-08","-0.233","-0.237","-0.227","12"
"17","0.5","2014-06-09","-0.22233","-0.227","-0.219","12"
"17","0.5","2014-06-10","-0.21433","-0.221","-0.21","12"
"17","0.5","2014-06-11","-0.20858","-0.212","-0.203","12"
"17","0.5","2014-06-12","-0.201","-0.203","-0.2","12"
"17","0.5","2014-06-13","-0.19583","-0.2","-0.192","12"
"17","0.5","2014-06-14","-0.18983","-0.193","-0.188","12"
"17","0.5","2014-06-15","-0.18267","-0.188","-0.179","12"
"17","0.5","2014-06-16","-0.17925","-0.18","-0.178","12"
"17","0.5","2014-06-17","-0.17267","-0.178","-0.169","12"
"17","0.5","2014-06-18","-0.16908","-0.172","-0.167","12"
"17","0.5","2014-06-19","-0.16483","-0.169","-0.16","12"
"17","0.5","2014-06-20","-0.15942","-0.164","-0.158","12"
"17","0.5","2014-06-21","-0.1575","-0.158","-0.156","12"
"17","0.5","2014-06-22","-0.15258","-0.158","-0.148","12"
"17","0.5","2014-06-23","-0.14733","-0.148","-0.145","12"
"17","0.5","2014-06-24","-0.14067","-0.145","-0.137","12"
"17","0.5","2014-06-25","-0.13667","-0.138","-0.134","12"
"17","0.5","2014-06-26","-0.12967","-0.133","-0.126","12"
"17","0.5","2014-06-27","-0.12533","-0.127","-0.122","12"
"17","0.5","2014-06-28","-0.117","-0.121","-0.115","12"
"17","0.5","2014-06-29","-0.1145","-0.117","-0.109","12"
"17","0.5","2014-06-30","-0.10658","-0.112","-0.105","12"
"17","0.5","2014-07-01","-0.10458","-0.106","-0.102","12"
"17","0.5","2014-07-02","-0.09867","-0.103","-0.095","12"
"17","0.5","2014-07-03","-0.09475","-0.096","-0.094","12"
"17","0.5","2014-07-04","-0.09092","-0.095","-0.085","12"
"17","0.5","2014-07-05","-0.08167","-0.084","-0.076","12"
"17","0.5","2014-07-06","-0.07358","-0.076","-0.071","12"
"17","0.5","2014-07-07","-0.06333","-0.071","-0.056","12"
"17","0.5","2014-07-08","-0.04992","-0.054","-0.045","12"
"17","0.5","2014-07-09","-0.04425","-0.046","-0.042","12"
"17","0.5","2014-07-10","-0.04567","-0.048","-0.042","12"
"17","0.5","2014-07-11","-0.04342","-0.046","-0.041","12"
"17","0.5","2014-07-12","-0.04142","-0.043","-0.038","12"
"17","0.5","2014-07-13","-0.03533","-0.042","-0.031","12"
"17","0.5","2014-07-14","-0.02808","-0.031","-0.023","12"
"17","0.5","2014-07-15","-0.01508","-0.022","-0.008","12"
"17","0.5","2014-07-16","0.00567","-0.007","0.018","12"
"17","0.5","2014-07-17","0.04467","0.022","0.071","12"
"17","0.5","2014-07-18","0.12833","0.074","0.17","12"
"17","0.5","2014-07-19","0.27275","0.182","0.351","12"
"17","0.5","2014-07-20","0.45617","0.367","0.535","12"
"17","0.5","2014-07-21","0.53925","0.517","0.556","12"
"17","0.5","2014-07-22","0.53333","0.521","0.555","12"
"17","0.5","2014-07-23","0.63175","0.576","0.685","12"
"17","0.5","2014-07-24","0.82983","0.713","0.95","12"
"17","0.5","2014-07-25","1.05058","0.992","1.087","12"
"17","0.5","2014-07-26","1.13317","1.064","1.192","12"
"17","0.5","2014-07-27","1.17017","1.14","1.221","12"
"17","0.5","2014-07-28","1.33067","1.249","1.552","12"
"17","0.5","2014-07-29","1.60858","1.529","1.738","12"
"17","0.5","2014-07-30","1.83092","1.778","1.912","12"
"17","0.5","2014-07-31","2.1655","1.927","2.847","12"
"17","0.5","2014-08-01","3.21558","2.977","3.6","12"
"17","0.5","2014-08-02","3.56942","3.511","3.629","12"
"17","0.5","2014-08-03","3.37492","3.264","3.546","12"
"17","0.5","2014-08-04","3.18083","3.027","3.376","12"
"17","0.5","2014-08-05","3.15525","3.061","3.269","12"
"17","0.5","2014-08-06","2.90325","2.704","3.192","12"
"17","0.5","2014-08-07","2.9805","2.864","3.234","12"
"17","0.5","2014-08-08","3.32333","3.221","3.541","12"
"17","0.5","2014-08-09","3.64392","3.516","3.942","12"
"17","0.5","2014-08-10","3.97725","3.913","4.087","12"
"17","0.5","2014-08-11","4.14042","4.06","4.319","12"
"17","0.5","2014-08-12","4.17083","4.05","4.297","12"
"17","0.5","2014-08-13","4.09","3.975","4.238","12"
"17","0.5","2014-08-14","3.49225","3.271","3.895","12"
"17","0.5","2014-08-15","3.2185","3.031","3.466","12"
"17","0.5","2014-08-16","2.92808","2.765","3.221","12"
"17","0.5","2014-08-17","2.4675","2.224","2.775","12"
"17","0.5","2014-08-18","2.64658","2.542","2.849","12"
"17","0.5","2014-08-19","2.97733","2.865","3.281","12"
"17","0.5","2014-08-20","3.381","3.28","3.578","12"
"17","0.5","2014-08-21","3.22792","2.988","3.584","12"
"17","0.5","2014-08-22","3.09567","2.975","3.216","12"
"17","0.5","2014-08-23","3.15075","3.029","3.267","12"
"17","0.5","2014-08-24","2.92525","2.715","3.218","12"
"17","0.5","2014-08-25","2.92408","2.823","3.007","12"
"17","0.5","2014-08-26","2.89525","2.814","2.975","12"
"17","0.5","2014-08-27","2.85592","2.732","3.023","12"
"17","0.5","2014-08-28","2.99808","2.887","3.238","12"
"17","0.5","2014-08-29","3.49892","3.312","3.834","12"
"17","0.5","2014-08-30","3.97367","3.86","4.288","12"
"17","0.5","2014-08-31","4.21733","4.113","4.318","12"
"17","0.5","2014-09-01","3.37083","2.884","3.985","12"
"17","0.5","2014-09-02","2.40708","2.108","2.811","12"
"17","0.5","2014-09-03","1.9675","1.868","2.085","12"
"17","0.5","2014-09-04","2.22125","2.086","2.547","12"
"17","0.5","2014-09-05","2.74292","2.598","2.922","12"
"17","0.5","2014-09-06","2.84267","2.725","3.004","12"
"17","0.5","2014-09-07","3.095","2.984","3.397","12"
"17","0.5","2014-09-08","3.50917","3.448","3.548","6"
"17","0.5","2014-09-24","1.8565","1.813","1.898","4"
"17","0.5","2014-09-25","1.75917","1.648","1.904","12"
"17","0.5","2014-09-26","1.68192","1.574","1.926","12"
"17","0.5","2014-09-27","2.12017","1.994","2.417","12"
"17","0.5","2014-09-28","2.594","2.488","2.75","12"
"17","0.5","2014-09-29","2.64717","2.553","2.762","12"
"17","0.5","2014-09-30","2.70208","2.638","2.817","12"
"17","0.5","2014-10-01","2.75225","2.692","2.813","12"
"17","0.5","2014-10-02","2.35308","2.153","2.694","12"
"17","0.5","2014-10-03","2.20808","2.106","2.302","12"
"17","0.5","2014-10-04","2.198","2.122","2.303","12"
"17","0.5","2014-10-05","2.0165","1.947","2.148","12"
"17","0.5","2014-10-06","1.77058","1.682","1.935","12"
"17","0.5","2014-10-07","1.4515","1.353","1.66","12"
"17","0.5","2014-10-08","1.33833","1.3","1.397","12"
"17","0.5","2014-10-09","1.42467","1.403","1.464","12"
"17","0.5","2014-10-10","1.54975","1.477","1.616","12"
"17","0.5","2014-10-11","1.65442","1.594","1.757","12"
"17","0.5","2014-10-12","1.73325","1.701","1.771","12"
"17","0.5","2014-10-13","1.76517","1.66","1.805","12"
"17","0.5","2014-10-14","1.40233","1.264","1.612","12"
"17","0.5","2014-10-15","1.15442","1.117","1.243","12"
"17","0.5","2014-10-16","1.05625","1.003","1.112","12"
"17","0.5","2014-10-17","1.171","1.087","1.311","12"
"17","0.5","2014-10-18","1.2705","1.212","1.354","12"
"17","0.5","2014-10-19","1.44342","1.392","1.554","12"
"17","0.5","2014-10-20","1.65883","1.578","1.822","12"
"17","0.5","2014-10-21","1.79425","1.716","1.87","12"
"17","0.5","2014-10-22","1.29025","0.912","1.651","12"
"17","0.5","2014-10-23","0.62875","0.442","0.857","12"
"17","0.5","2014-10-24","0.32092","0.231","0.419","12"
"17","0.5","2014-10-25","0.2105","0.202","0.224","12"
"17","0.5","2014-10-26","0.25458","0.22","0.279","12"
"17","0.5","2014-10-27","0.272","0.234","0.287","12"
"17","0.5","2014-10-28","0.20858","0.168","0.23","12"
"17","0.5","2014-10-29","0.12983","0.071","0.168","12"
"17","0.5","2014-10-30","0.00925","-0.027","0.058","12"
"17","0.5","2014-10-31","0.02808","-0.005","0.044","12"
"17","0.5","2014-11-01","0.0495","0.043","0.056","12"
"17","0.5","2014-11-02","0.0455","0.027","0.058","12"
"17","0.5","2014-11-03","-0.00683","-0.055","0.024","12"
"17","0.5","2014-11-04","-0.08675","-0.111","-0.062","12"
"17","0.5","2014-11-05","-0.10808","-0.111","-0.1","12"
"17","0.5","2014-11-06","-0.08467","-0.095","-0.071","12"
"17","0.5","2014-11-07","-0.06025","-0.068","-0.049","12"
"17","0.5","2014-11-08","-0.03983","-0.048","-0.028","12"
"17","0.5","2014-11-09","-0.02258","-0.028","-0.016","12"
"17","0.5","2014-11-10","-0.00692","-0.014","-0.002","12"
"17","0.5","2014-11-11","0.00567","0.002","0.013","12"
"17","0.5","2014-11-12","0.01625","0.014","0.021","12"
"17","0.5","2014-11-13","0.02717","0.022","0.034","12"
"17","0.5","2014-11-14","0.03542","0.035","0.036","12"
"17","0.5","2014-11-15","0.03792","0.035","0.041","12"
"17","0.5","2014-11-16","0.03775","0.035","0.042","12"
"17","0.5","2014-11-17","0.03992","0.036","0.043","12"
"17","0.5","2014-11-18","0.036","0.035","0.039","12"
"17","0.5","2014-11-19","0.03008","0.024","0.036","12"
"17","0.5","2014-11-20","0.01533","0.004","0.025","12"
"17","0.5","2014-11-21","-0.00008","-0.004","0.005","12"
"17","0.5","2014-11-22","-0.00333","-0.006","0.001","12"
"17","0.5","2014-11-23","0.00258","-0.002","0.004","12"
"17","0.5","2014-11-24","0.008","0.003","0.013","12"
"17","0.5","2014-11-25","0.01592","0.013","0.024","12"
"17","0.5","2014-11-26","0.0235","0.018","0.025","12"
"17","0.5","2014-11-27","0.03117","0.026","0.034","12"
"17","0.5","2014-11-28","0.0335","0.031","0.036","12"
"17","0.5","2014-11-29","0.02742","0.025","0.033","12"
"17","0.5","2014-11-30","0.02658","0.024","0.03","12"
"17","0.5","2014-12-01","0.0295","0.027","0.033","12"
"17","0.5","2014-12-02","0.03367","0.03","0.035","12"
"17","0.5","2014-12-03","0.03475","0.034","0.036","12"
"17","0.5","2014-12-04","0.03525","0.034","0.037","12"
"17","0.5","2014-12-05","0.03633","0.035","0.038","12"
"17","0.5","2014-12-06","0.035","0.034","0.036","12"
"17","0.5","2014-12-07","0.03483","0.034","0.036","12"
"17","0.5","2014-12-08","0.03475","0.033","0.035","12"
"17","0.5","2014-12-09","0.031","0.027","0.035","12"
"17","0.5","2014-12-10","0.02442","0.023","0.027","12"
"17","0.5","2014-12-11","0.01583","0.011","0.022","12"
"17","0.5","2014-12-12","0.004","-0.004","0.012","12"
"17","0.5","2014-12-13","-0.0105","-0.017","-0.006","12"
"17","0.5","2014-12-14","-0.02683","-0.035","-0.019","12"
"17","0.5","2014-12-15","-0.04075","-0.049","-0.035","12"
"17","0.5","2014-12-16","-0.05075","-0.055","-0.049","12"
"17","0.5","2014-12-17","-0.05975","-0.061","-0.057","12"
"17","0.5","2014-12-18","-0.06833","-0.071","-0.062","12"
"17","0.5","2014-12-19","-0.0755","-0.081","-0.07","12"
"17","0.5","2014-12-20","-0.08425","-0.091","-0.08","12"
"17","0.5","2014-12-21","-0.102","-0.117","-0.091","12"
"17","0.5","2014-12-22","-0.14692","-0.174","-0.123","12"
"17","0.5","2014-12-23","-0.1905","-0.206","-0.175","12"
"17","0.5","2014-12-24","-0.20967","-0.214","-0.207","12"
"17","0.5","2014-12-25","-0.215","-0.219","-0.211","12"
"17","0.5","2014-12-26","-0.22317","-0.229","-0.218","12"
"17","0.5","2014-12-27","-0.23792","-0.241","-0.232","12"
"17","0.5","2014-12-28","-0.24675","-0.25","-0.242","12"
"17","0.5","2014-12-29","-0.24933","-0.25","-0.246","12"
"17","0.5","2014-12-30","-0.25383","-0.26","-0.25","12"
"17","0.5","2014-12-31","-0.26625","-0.271","-0.26","12"
"17","0.5","2015-01-01","-0.28125","-0.291","-0.275","12"
"17","0.5","2015-01-02","-0.29592","-0.303","-0.291","12"
"17","0.5","2015-01-03","-0.30833","-0.314","-0.302","12"
"17","0.5","2015-01-04","-0.32225","-0.328","-0.313","12"
"17","0.5","2015-01-05","-0.33625","-0.345","-0.33","12"
"17","0.5","2015-01-06","-0.34967","-0.356","-0.344","12"
"17","0.5","2015-01-07","-0.36008","-0.365","-0.356","12"
"17","0.5","2015-01-08","-0.36708","-0.368","-0.367","12"
"17","0.5","2015-01-09","-0.37525","-0.384","-0.367","12"
"17","0.5","2015-01-10","-0.39383","-0.401","-0.387","12"
"17","0.5","2015-01-11","-0.40792","-0.411","-0.403","12"
"17","0.5","2015-01-12","-0.41817","-0.428","-0.409","12"
"17","0.5","2015-01-13","-0.43408","-0.442","-0.427","12"
"17","0.5","2015-01-14","-0.44875","-0.454","-0.442","12"
"17","0.5","2015-01-15","-0.46558","-0.474","-0.458","12"
"17","0.5","2015-01-16","-0.48333","-0.494","-0.474","12"
"17","0.5","2015-01-17","-0.50108","-0.506","-0.495","12"
"17","0.5","2015-01-18","-0.50658","-0.509","-0.506","12"
"17","0.5","2015-01-19","-0.51458","-0.517","-0.511","12"
"17","0.5","2015-01-20","-0.51875","-0.526","-0.517","12"
"17","0.5","2015-01-21","-0.52875","-0.534","-0.527","12"
"17","0.5","2015-01-22","-0.53792","-0.54","-0.536","12"
"17","0.5","2015-01-23","-0.544","-0.549","-0.54","12"
"17","0.5","2015-01-24","-0.54908","-0.55","-0.549","12"
"17","0.5","2015-01-25","-0.55425","-0.558","-0.55","12"
"17","0.5","2015-01-26","-0.55883","-0.56","-0.556","12"
"17","0.5","2015-01-27","-0.56092","-0.564","-0.56","12"
"17","0.5","2015-01-28","-0.56908","-0.571","-0.566","12"
"17","0.5","2015-01-29","-0.57425","-0.581","-0.571","12"
"17","0.5","2015-01-30","-0.58183","-0.584","-0.581","12"
"17","0.5","2015-01-31","-0.59058","-0.593","-0.581","12"
"17","0.5","2015-02-01","-0.59942","-0.603","-0.593","12"
"17","0.5","2015-02-02","-0.60692","-0.611","-0.603","12"
"17","0.5","2015-02-03","-0.61675","-0.623","-0.614","12"
"17","0.5","2015-02-04","-0.62383","-0.624","-0.622","12"
"17","0.5","2015-02-05","-0.63192","-0.635","-0.624","12"
"17","0.5","2015-02-06","-0.63858","-0.645","-0.635","12"
"17","0.5","2015-02-07","-0.6455","-0.647","-0.643","12"
"17","0.5","2015-02-08","-0.65283","-0.657","-0.646","12"
"17","0.5","2015-02-09","-0.65833","-0.662","-0.657","12"
"17","0.5","2015-02-10","-0.667","-0.673","-0.661","12"
"17","0.5","2015-02-11","-0.6735","-0.676","-0.672","12"
"17","0.5","2015-02-12","-0.67708","-0.678","-0.674","12"
"17","0.5","2015-02-13","-0.68075","-0.688","-0.678","12"
"17","0.5","2015-02-14","-0.6875","-0.689","-0.684","12"
"17","0.5","2015-02-15","-0.69058","-0.696","-0.689","12"
"17","0.5","2015-02-16","-0.69942","-0.701","-0.697","12"
"17","0.5","2015-02-17","-0.70608","-0.711","-0.701","12"
"17","0.5","2015-02-18","-0.71158","-0.715","-0.711","12"
"17","0.5","2015-02-19","-0.71892","-0.722","-0.715","12"
"17","0.5","2015-02-20","-0.72925","-0.733","-0.722","12"
"17","0.5","2015-02-21","-0.73767","-0.743","-0.733","12"
"17","0.5","2015-02-22","-0.74867","-0.754","-0.743","12"
"17","0.5","2015-02-23","-0.75675","-0.764","-0.754","12"
"17","0.5","2015-02-24","-0.76667","-0.775","-0.765","12"
"17","0.5","2015-02-25","-0.77542","-0.776","-0.772","12"
"17","0.5","2015-02-26","-0.78267","-0.788","-0.776","12"
"17","0.5","2015-02-27","-0.79433","-0.798","-0.79","12"
"17","0.5","2015-02-28","-0.80108","-0.809","-0.798","12"
"17","0.5","2015-03-01","-0.8115","-0.817","-0.809","12"
"17","0.5","2015-03-02","-0.81892","-0.821","-0.817","12"
"17","0.5","2015-03-03","-0.82458","-0.828","-0.819","12"
"17","0.5","2015-03-04","-0.8305","-0.832","-0.828","12"
"17","0.5","2015-03-05","-0.84075","-0.847","-0.836","12"
"17","0.5","2015-03-06","-0.85175","-0.855","-0.848","12"
"17","0.5","2015-03-07","-0.85983","-0.863","-0.852","12"
"17","0.5","2015-03-08","-0.86525","-0.871","-0.863","12"
"17","0.5","2015-03-09","-0.87342","-0.875","-0.871","12"
"17","0.5","2015-03-10","-0.876","-0.879","-0.874","12"
"17","0.5","2015-03-11","-0.88067","-0.885","-0.877","12"
"17","0.5","2015-03-12","-0.88442","-0.886","-0.881","12"
"17","0.5","2015-03-13","-0.89367","-0.9","-0.886","12"
"17","0.5","2015-03-14","-0.90517","-0.908","-0.901","12"
"17","0.5","2015-03-15","-0.91808","-0.927","-0.912","12"
"17","0.5","2015-03-16","-0.9325","-0.939","-0.924","12"
"17","0.5","2015-03-17","-0.94733","-0.951","-0.939","12"
"17","0.5","2015-03-18","-0.95783","-0.961","-0.953","12"
"17","0.5","2015-03-19","-0.96258","-0.968","-0.961","12"
"17","0.5","2015-03-20","-0.96867","-0.972","-0.967","12"
"17","0.5","2015-03-21","-0.97192","-0.972","-0.971","12"
"17","0.5","2015-03-22","-0.972","-0.972","-0.972","12"
"17","0.5","2015-03-23","-0.97258","-0.976","-0.972","12"
"17","0.5","2015-03-24","-0.97533","-0.977","-0.972","12"
"17","0.5","2015-03-25","-0.98142","-0.983","-0.976","12"
"17","0.5","2015-03-26","-0.983","-0.983","-0.983","12"
"17","0.5","2015-03-27","-0.983","-0.983","-0.983","12"
"17","0.5","2015-03-28","-0.98292","-0.983","-0.982","12"
"17","0.5","2015-03-29","-0.98292","-0.983","-0.982","12"
"17","0.5","2015-03-30","-0.98158","-0.983","-0.977","12"
"17","0.5","2015-03-31","-0.982","-0.983","-0.979","12"
"17","0.5","2015-04-01","-0.981","-0.983","-0.977","12"
"17","0.5","2015-04-02","-0.97833","-0.982","-0.976","12"
"17","0.5","2015-04-03","-0.97383","-0.977","-0.972","12"
"17","0.5","2015-04-04","-0.97208","-0.973","-0.972","12"
"17","0.5","2015-04-05","-0.972","-0.972","-0.972","12"
"17","0.5","2015-04-06","-0.96983","-0.972","-0.968","12"
"17","0.5","2015-04-07","-0.96575","-0.971","-0.961","12"
"17","0.5","2015-04-08","-0.96175","-0.965","-0.961","12"
"17","0.5","2015-04-09","-0.96017","-0.961","-0.951","12"
"17","0.5","2015-04-10","-0.94175","-0.95","-0.939","12"
"17","0.5","2015-04-11","-0.93717","-0.939","-0.935","12"
"17","0.5","2015-04-12","-0.93108","-0.939","-0.917","12"
"17","0.5","2015-04-13","-0.91367","-0.917","-0.904","12"
"17","0.5","2015-04-14","-0.904","-0.907","-0.902","12"
"17","0.5","2015-04-15","-0.90242","-0.905","-0.9","12"
"17","0.5","2015-04-16","-0.89667","-0.9","-0.894","12"
"17","0.5","2015-04-17","-0.88992","-0.894","-0.885","12"
"17","0.5","2015-04-18","-0.88542","-0.887","-0.885","12"
"17","0.5","2015-04-19","-0.885","-0.885","-0.885","12"
"17","0.5","2015-04-20","-0.88392","-0.885","-0.882","12"
"17","0.5","2015-04-21","-0.8815","-0.885","-0.866","12"
"17","0.5","2015-04-22","-0.85275","-0.863","-0.829","12"
"17","0.5","2015-04-23","-0.79658","-0.818","-0.773","12"
"17","0.5","2015-04-24","-0.74925","-0.766","-0.724","12"
"17","0.5","2015-04-25","-0.69342","-0.712","-0.685","12"
"17","0.5","2015-04-26","-0.67925","-0.688","-0.676","12"
"17","0.5","2015-04-27","-0.66825","-0.676","-0.649","12"
"17","0.5","2015-04-28","-0.64133","-0.649","-0.635","12"
"17","0.5","2015-04-29","-0.632","-0.635","-0.626","12"
"17","0.5","2015-04-30","-0.624","-0.624","-0.624","12"
"17","0.5","2015-05-01","-0.62208","-0.625","-0.618","12"
"17","0.5","2015-05-02","-0.61467","-0.618","-0.614","12"
"17","0.5","2015-05-03","-0.60258","-0.614","-0.579","12"
"17","0.5","2015-05-04","-0.541","-0.571","-0.513","12"
"17","0.5","2015-05-05","-0.48117","-0.508","-0.456","12"
"17","0.5","2015-05-06","-0.43208","-0.455","-0.413","12"
"17","0.5","2015-05-07","-0.39717","-0.412","-0.387","12"
"17","0.5","2015-05-08","-0.37367","-0.384","-0.363","12"
"17","0.5","2015-05-09","-0.34875","-0.36","-0.338","12"
"17","0.5","2015-05-10","-0.33308","-0.337","-0.326","12"
"17","0.5","2015-05-11","-0.31542","-0.323","-0.306","12"
"17","0.5","2015-05-12","-0.29875","-0.306","-0.292","12"
"17","0.5","2015-05-13","-0.28125","-0.286","-0.274","12"
"17","0.5","2015-05-14","-0.26367","-0.272","-0.255","12"
"17","0.5","2015-05-15","-0.24733","-0.255","-0.242","12"
"17","0.5","2015-05-16","-0.24083","-0.243","-0.236","12"
"17","0.5","2015-05-17","-0.231","-0.236","-0.226","12"
"17","0.5","2015-05-18","-0.22042","-0.229","-0.216","12"
"17","0.5","2015-05-19","-0.20842","-0.211","-0.203","12"
"17","0.5","2015-05-20","-0.20025","-0.202","-0.199","12"
"17","0.5","2015-05-21","-0.19908","-0.201","-0.197","12"
"17","0.5","2015-05-22","-0.194","-0.198","-0.19","12"
"17","0.5","2015-05-23","-0.19008","-0.193","-0.189","12"
"17","0.5","2015-05-24","-0.18667","-0.19","-0.182","12"
"17","0.5","2015-05-25","-0.17975","-0.184","-0.178","12"
"17","0.5","2015-05-26","-0.17575","-0.178","-0.172","12"
"17","0.5","2015-05-27","-0.17083","-0.174","-0.169","12"
"17","0.5","2015-05-28","-0.16617","-0.169","-0.16","12"
"17","0.5","2015-05-29","-0.158","-0.162","-0.155","12"
"17","0.5","2015-05-30","-0.15192","-0.158","-0.147","12"
"17","0.5","2015-05-31","-0.14567","-0.147","-0.14","12"
"17","0.5","2015-06-01","-0.13708","-0.143","-0.136","12"
"17","0.5","2015-06-02","-0.13367","-0.137","-0.128","12"
"17","0.5","2015-06-03","-0.12633","-0.13","-0.124","12"
"17","0.5","2015-06-04","-0.12375","-0.126","-0.119","12"
"17","0.5","2015-06-05","-0.11575","-0.119","-0.114","12"
"17","0.5","2015-06-06","-0.1145","-0.115","-0.112","12"
"17","0.5","2015-06-07","-0.11008","-0.114","-0.106","12"
"17","0.5","2015-06-08","-0.10508","-0.107","-0.104","12"
"17","0.5","2015-06-09","-0.10267","-0.104","-0.1","12"
"17","0.5","2015-06-10","-0.097","-0.1","-0.093","12"
"17","0.5","2015-06-11","-0.09392","-0.096","-0.093","12"
"17","0.5","2015-06-12","-0.09217","-0.094","-0.088","12"
"17","0.5","2015-06-13","-0.08558","-0.09","-0.083","12"
"17","0.5","2015-06-14","-0.07975","-0.084","-0.073","12"
"17","0.5","2015-06-15","-0.07267","-0.076","-0.071","12"
"17","0.5","2015-06-16","-0.06633","-0.072","-0.061","12"
"17","0.5","2015-06-17","-0.06008","-0.063","-0.054","12"
"17","0.5","2015-06-18","-0.05217","-0.055","-0.05","12"
"17","0.5","2015-06-19","-0.04867","-0.052","-0.043","12"
"17","0.5","2015-06-20","-0.04158","-0.043","-0.04","12"
"17","0.5","2015-06-21","-0.03892","-0.041","-0.034","12"
"17","0.5","2015-06-22","-0.03475","-0.039","-0.03","12"
"17","0.5","2015-06-23","-0.03042","-0.031","-0.03","12"
"17","0.5","2015-06-24","-0.0285","-0.031","-0.026","12"
"17","0.5","2015-06-25","-0.022","-0.028","-0.019","12"
"17","0.5","2015-06-26","-0.01117","-0.02","-0.004","12"
"17","0.5","2015-06-27","0.00442","-0.005","0.013","12"
"17","0.5","2015-06-28","0.02742","0.012","0.04","12"
"17","0.5","2015-06-29","0.05825","0.041","0.078","12"
"17","0.5","2015-06-30","0.111","0.084","0.137","12"
"17","0.5","2015-07-01","0.18833","0.138","0.239","12"
"17","0.5","2015-07-02","0.32883","0.247","0.407","12"
"7","98.3","2016-07-13","-0.9925","-0.996","-0.986","4"
"17","0.5","2015-07-03","0.58642","0.428","0.717","12"
"17","0.5","2015-07-04","0.99767","0.76","1.19","12"
"17","0.5","2015-07-05","1.54933","1.254","1.762","12"
"17","0.5","2015-07-06","1.99125","1.809","2.241","12"
"17","0.5","2015-07-07","2.66433","2.329","3.143","12"
"17","0.5","2015-07-08","3.4425","3.201","3.852","12"
"17","0.5","2015-07-09","3.61483","3.434","3.864","12"
"17","0.5","2015-07-10","3.31967","3.063","3.77","12"
"17","0.5","2015-07-11","4.14242","3.926","4.517","12"
"17","0.5","2015-07-12","4.51275","4.34","4.793","12"
"17","0.5","2015-07-13","4.86717","4.75","5.102","12"
"17","0.5","2015-07-14","5.05875","4.835","5.561","12"
"17","0.5","2015-07-15","5.85067","5.719","6.15","12"
"17","0.5","2015-07-16","6.31867","6.196","6.77","12"
"17","0.5","2015-07-17","6.86025","6.823","6.891","12"
"17","0.5","2015-07-18","6.62092","6.437","6.833","12"
"17","0.5","2015-07-19","6.63408","6.452","6.848","12"
"17","0.5","2015-07-20","6.60533","6.418","6.878","12"
"17","0.5","2015-07-21","7.011","6.91","7.362","12"
"17","0.5","2015-07-22","7.50333","7.392","7.658","12"
"17","0.5","2015-07-23","7.59383","7.442","7.953","12"
"17","0.5","2015-07-24","8.09167","8.01","8.25","12"
"17","0.5","2015-07-25","7.84067","7.607","8.22","12"
"17","0.5","2015-07-26","6.92725","6.663","7.507","12"
"17","0.5","2015-07-27","6.33033","6.048","6.661","12"
"17","0.5","2015-07-28","6.39242","6.215","6.68","12"
"17","0.5","2015-07-29","6.70058","6.647","6.742","12"
"17","0.5","2015-07-30","6.24417","5.955","6.681","12"
"17","0.5","2015-07-31","5.82492","5.622","6.103","12"
"17","0.5","2015-08-01","5.81017","5.75","5.845","12"
"17","0.5","2015-08-02","5.72125","5.538","6.039","12"
"17","0.5","2015-08-03","6.12767","5.952","6.687","12"
"17","0.5","2015-08-04","7.12733","6.862","7.44","12"
"17","0.5","2015-08-05","7.276","7.062","7.522","12"
"17","0.5","2015-08-06","7.774","7.626","8.18","12"
"17","0.5","2015-08-07","8.26667","8.09","8.78","12"
"17","0.5","2015-08-08","9.0625","8.91","9.22","12"
"17","0.5","2015-08-09","8.98667","8.79","9.2","12"
"17","0.5","2015-08-10","8.4125","8.24","8.71","12"
"17","0.5","2015-08-11","8.32417","8.19","8.48","12"
"17","0.5","2015-08-12","8.35","8.17","8.58","12"
"17","0.5","2015-08-13","8.65917","8.56","8.83","12"
"17","0.5","2015-08-14","8.55583","8.08","8.86","12"
"17","0.5","2015-08-15","7.41242","6.956","7.967","12"
"17","0.5","2015-08-16","6.43675","6.198","6.87","12"
"17","0.5","2015-08-17","5.91675","5.788","6.143","12"
"17","0.5","2015-08-18","5.59783","5.43","5.875","12"
"17","0.5","2015-08-19","4.9115","4.702","5.36","12"
"17","0.5","2015-08-20","4.50083","4.382","4.696","12"
"17","0.5","2015-08-21","4.40033","4.216","4.687","12"
"17","0.5","2015-08-22","4.89633","4.799","5.009","12"
"17","0.5","2015-08-23","4.95292","4.915","5.019","12"
"17","0.5","2015-08-24","4.74867","4.68","4.877","12"
"17","0.5","2015-08-25","4.68967","4.519","5.044","12"
"17","0.5","2015-08-26","5.188","5.078","5.547","12"
"17","0.5","2015-08-27","5.74042","5.639","6.032","12"
"17","0.5","2015-08-28","6.22633","6.108","6.658","12"
"17","0.5","2015-08-29","6.96808","6.771","7.358","12"
"17","0.5","2015-08-30","7.40117","7.266","7.575","12"
"17","0.5","2015-08-31","7.47525","7.307","7.642","12"
"17","0.5","2015-09-01","7.37925","7.102","7.574","12"
"17","0.5","2015-09-02","6.6855","6.549","7.023","12"
"17","0.5","2015-09-03","6.15875","5.785","6.484","12"
"17","0.5","2015-09-04","5.20725","4.985","5.686","12"
"17","0.5","2015-09-05","4.57017","4.112","4.961","12"
"17","0.5","2015-09-06","3.53042","3.3","3.999","12"
"17","0.5","2015-09-07","2.996","2.797","3.312","12"
"17","0.5","2015-09-08","2.95533","2.836","3.09","12"
"17","0.5","2015-09-09","3.09883","2.99","3.262","12"
"17","0.5","2015-09-10","3.185","3.085","3.312","12"
"17","0.5","2015-09-11","2.80392","2.692","3.043","12"
"17","0.5","2015-09-12","2.5385","2.453","2.652","12"
"17","0.5","2015-09-13","2.66567","2.608","2.777","12"
"17","0.5","2015-09-14","2.72733","2.674","2.789","12"
"17","0.5","2015-09-15","2.59767","2.517","2.67","12"
"17","0.5","2015-09-16","2.486","2.386","2.69","12"
"17","0.5","2015-09-17","2.92442","2.74","3.058","12"
"17","0.5","2015-09-18","2.73967","2.414","3.057","12"
"17","0.5","2015-09-19","2.21083","2.105","2.375","12"
"17","0.5","2015-09-20","1.94775","1.851","2.086","12"
"17","0.5","2015-09-21","1.78383","1.714","1.861","12"
"17","0.5","2015-09-22","1.91908","1.852","1.935","12"
"17","0.5","2015-09-23","1.79983","1.668","1.927","12"
"17","0.5","2015-09-24","1.48225","1.382","1.638","12"
"17","0.5","2015-09-25","1.38417","1.364","1.405","12"
"17","0.5","2015-09-26","1.40942","1.382","1.437","12"
"17","0.5","2015-09-27","1.49583","1.457","1.539","12"
"17","0.5","2015-09-28","1.5368","1.507","1.555","5"
"17","0.5","2015-09-29","1.31017","1.262","1.354","12"
"17","0.5","2015-09-30","1.27842","1.186","1.369","12"
"17","0.5","2015-10-01","1.1375","1.043","1.227","12"
"17","0.5","2015-10-02","1.08592","1.047","1.169","12"
"17","0.5","2015-10-03","1.1695","1.136","1.188","12"
"17","0.5","2015-10-04","1.09108","1.057","1.129","12"
"17","0.5","2015-10-05","1.03675","1.02","1.054","12"
"17","0.5","2015-10-06","1.02775","1.018","1.058","12"
"17","0.5","2015-10-07","1.07383","1.059","1.104","12"
"17","0.5","2015-10-08","1.108","1.08","1.134","12"
"17","0.5","2015-10-09","1.06783","1.03","1.107","12"
"17","0.5","2015-10-10","0.99617","0.915","1.066","12"
"17","0.5","2015-10-11","0.83567","0.739","0.914","12"
"17","0.5","2015-10-12","0.6845","0.648","0.724","12"
"17","0.5","2015-10-13","0.656","0.648","0.673","12"
"17","0.5","2015-10-14","0.69542","0.678","0.704","12"
"17","0.5","2015-10-15","0.68533","0.674","0.692","12"
"17","0.5","2015-10-16","0.67283","0.668","0.674","12"
"7","98.3","2016-07-14","-0.997","-1.005","-0.991","4"
"17","0.5","2015-10-17","0.64542","0.614","0.665","12"
"17","0.5","2015-10-18","0.55708","0.521","0.605","12"
"17","0.5","2015-10-19","0.51958","0.511","0.526","12"
"17","0.5","2015-10-20","0.496","0.485","0.504","12"
"17","0.5","2015-10-21","0.47158","0.449","0.484","12"
"17","0.5","2015-10-22","0.42008","0.384","0.449","12"
"17","0.5","2015-10-23","0.36508","0.363","0.374","12"
"17","0.5","2015-10-24","0.36617","0.363","0.37","12"
"17","0.5","2015-10-25","0.39408","0.372","0.413","12"
"17","0.5","2015-10-26","0.4025","0.375","0.421","12"
"17","0.5","2015-10-27","0.3115","0.271","0.362","12"
"17","0.5","2015-10-28","0.22683","0.215","0.258","12"
"17","0.5","2015-10-29","0.26208","0.233","0.291","12"
"17","0.5","2015-10-30","0.30875","0.291","0.329","12"
"17","0.5","2015-10-31","0.32192","0.31","0.331","12"
"17","0.5","2015-11-01","0.31142","0.31","0.316","12"
"17","0.5","2015-11-02","0.30483","0.285","0.312","12"
"17","0.5","2015-11-03","0.23783","0.215","0.28","12"
"17","0.5","2015-11-04","0.209","0.206","0.216","12"
"17","0.5","2015-11-05","0.22258","0.216","0.227","12"
"17","0.5","2015-11-06","0.227","0.227","0.227","12"
"17","0.5","2015-11-07","0.2325","0.227","0.237","12"
"17","0.5","2015-11-08","0.25042","0.238","0.264","12"
"17","0.5","2015-11-09","0.28658","0.267","0.307","12"
"17","0.5","2015-11-10","0.32633","0.309","0.34","12"
"17","0.5","2015-11-11","0.3585","0.344","0.373","12"
"17","0.5","2015-11-12","0.37442","0.373","0.378","12"
"17","0.5","2015-11-13","0.3695","0.363","0.373","12"
"17","0.5","2015-11-14","0.369","0.343","0.38","12"
"17","0.5","2015-11-15","0.28925","0.255","0.333","12"
"17","0.5","2015-11-16","0.23992","0.225","0.253","12"
"17","0.5","2015-11-17","0.1985","0.178","0.217","12"
"17","0.5","2015-11-18","0.162","0.141","0.177","12"
"17","0.5","2015-11-19","0.11275","0.089","0.135","12"
"17","0.5","2015-11-20","0.06217","0.053","0.079","12"
"17","0.5","2015-11-21","0.06242","0.057","0.073","12"
"17","0.5","2015-11-22","0.08433","0.077","0.09","12"
"17","0.5","2015-11-23","0.09617","0.09","0.101","12"
"17","0.5","2015-11-24","0.09992","0.099","0.101","12"
"17","0.5","2015-11-25","0.09217","0.087","0.1","12"
"17","0.5","2015-11-26","0.07367","0.058","0.083","12"
"17","0.5","2015-11-27","0.0425","0.027","0.058","12"
"17","0.5","2015-11-28","0.01275","-0.005","0.027","12"
"17","0.5","2015-11-29","-0.02308","-0.042","-0.005","12"
"17","0.5","2015-11-30","-0.07033","-0.096","-0.047","12"
"17","0.5","2015-12-01","-0.12525","-0.149","-0.1","12"
"17","0.5","2015-12-02","-0.168","-0.179","-0.153","12"
"17","0.5","2015-12-03","-0.18625","-0.193","-0.181","12"
"17","0.5","2015-12-04","-0.20433","-0.217","-0.194","12"
"17","0.5","2015-12-05","-0.23192","-0.248","-0.218","12"
"17","0.5","2015-12-06","-0.26417","-0.281","-0.249","12"
"17","0.5","2015-12-07","-0.2975","-0.313","-0.281","12"
"17","0.5","2015-12-08","-0.33483","-0.356","-0.313","12"
"17","0.5","2015-12-09","-0.38067","-0.4","-0.361","12"
"17","0.5","2015-12-10","-0.424","-0.444","-0.407","12"
"17","0.5","2015-12-11","-0.47008","-0.491","-0.452","12"
"17","0.5","2015-12-12","-0.51658","-0.538","-0.495","12"
"17","0.5","2015-12-13","-0.55683","-0.575","-0.538","12"
"17","0.5","2015-12-14","-0.5975","-0.618","-0.579","12"
"17","0.5","2015-12-15","-0.6465","-0.673","-0.624","12"
"17","0.5","2015-12-16","-0.69242","-0.71","-0.674","12"
"17","0.5","2015-12-17","-0.711","-0.711","-0.711","12"
"17","0.5","2015-12-18","-0.70633","-0.711","-0.701","12"
"17","0.5","2015-12-19","-0.69825","-0.704","-0.692","12"
"17","0.5","2015-12-20","-0.6895","-0.692","-0.689","12"
"17","0.5","2015-12-21","-0.68692","-0.689","-0.684","12"
"17","0.5","2015-12-22","-0.68792","-0.695","-0.684","12"
"17","0.5","2015-12-23","-0.69992","-0.7","-0.699","12"
"17","0.5","2015-12-24","-0.70675","-0.715","-0.7","12"
"17","0.5","2015-12-25","-0.72967","-0.743","-0.72","12"
"17","0.5","2015-12-26","-0.75575","-0.766","-0.743","12"
"17","0.5","2015-12-27","-0.77908","-0.794","-0.768","12"
"17","0.5","2015-12-28","-0.80533","-0.819","-0.796","12"
"17","0.5","2015-12-29","-0.84392","-0.864","-0.823","12"
"17","0.5","2015-12-30","-0.9085","-0.95","-0.872","12"
"17","0.5","2015-12-31","-1.01033","-1.061","-0.958","12"
"17","0.5","2016-01-01","-1.09642","-1.114","-1.07","12"
"17","0.5","2016-01-02","-1.13058","-1.147","-1.114","12"
"17","0.5","2016-01-03","-1.16558","-1.176","-1.151","12"
"17","0.5","2016-01-04","-1.18833","-1.198","-1.178","12"
"17","0.5","2016-01-05","-1.20192","-1.204","-1.198","12"
"17","0.5","2016-01-06","-1.20558","-1.208","-1.204","12"
"17","0.5","2016-01-07","-1.20908","-1.221","-1.204","12"
"17","0.5","2016-01-08","-1.23367","-1.254","-1.222","12"
"17","0.5","2016-01-09","-1.26658","-1.275","-1.254","12"
"17","0.5","2016-01-10","-1.26817","-1.27","-1.268","12"
"17","0.5","2016-01-11","-1.26942","-1.273","-1.267","12"
"17","0.5","2016-01-12","-1.27575","-1.28","-1.27","12"
"17","0.5","2016-01-13","-1.284","-1.291","-1.279","12"
"17","0.5","2016-01-14","-1.29908","-1.313","-1.291","12"
"17","0.5","2016-01-15","-1.33425","-1.357","-1.314","12"
"17","0.5","2016-01-16","-1.3895","-1.419","-1.359","12"
"17","0.5","2016-01-17","-1.45908","-1.497","-1.422","12"
"17","0.5","2016-01-18","-1.535","-1.566","-1.5","12"
"17","0.5","2016-01-19","-1.59733","-1.625","-1.568","12"
"17","0.5","2016-01-20","-1.65242","-1.675","-1.629","12"
"17","0.5","2016-01-21","-1.695","-1.712","-1.677","12"
"17","0.5","2016-01-22","-1.72925","-1.744","-1.713","12"
"17","0.5","2016-01-23","-1.76025","-1.781","-1.743","12"
"17","0.5","2016-01-24","-1.797","-1.811","-1.782","12"
"17","0.5","2016-01-25","-1.82817","-1.842","-1.813","12"
"17","0.5","2016-01-26","-1.84283","-1.845","-1.841","12"
"17","0.5","2016-01-27","-1.83242","-1.84","-1.827","12"
"17","0.5","2016-01-28","-1.81975","-1.828","-1.81","12"
"17","0.5","2016-01-29","-1.79983","-1.811","-1.789","12"
"17","0.5","2016-01-30","-1.78775","-1.789","-1.787","12"
"17","0.5","2016-01-31","-1.80592","-1.821","-1.788","12"
"17","0.5","2016-02-01","-1.836","-1.843","-1.824","12"
"17","0.5","2016-02-02","-1.84258","-1.844","-1.841","12"
"17","0.5","2016-02-03","-1.82892","-1.839","-1.819","12"
"17","0.5","2016-02-04","-1.82758","-1.838","-1.822","12"
"17","0.5","2016-02-05","-1.85283","-1.856","-1.844","12"
"17","0.5","2016-02-06","-1.85567","-1.857","-1.853","12"
"17","0.5","2016-02-07","-1.85192","-1.854","-1.849","12"
"17","0.5","2016-02-08","-1.84492","-1.849","-1.844","12"
"17","0.5","2016-02-09","-1.844","-1.845","-1.842","12"
"17","0.5","2016-02-10","-1.84475","-1.846","-1.842","12"
"17","0.5","2016-02-11","-1.84625","-1.848","-1.843","12"
"17","0.5","2016-02-12","-1.83708","-1.844","-1.835","12"
"17","0.5","2016-02-13","-1.83975","-1.845","-1.835","12"
"17","0.5","2016-02-14","-1.84533","-1.847","-1.843","12"
"17","0.5","2016-02-15","-1.84608","-1.847","-1.842","12"
"17","0.5","2016-02-16","-1.83958","-1.843","-1.835","12"
"17","0.5","2016-02-17","-1.83533","-1.837","-1.834","12"
"17","0.5","2016-02-18","-1.83525","-1.836","-1.835","12"
"17","0.5","2016-02-19","-1.83592","-1.837","-1.835","12"
"17","0.5","2016-02-20","-1.83758","-1.842","-1.836","12"
"17","0.5","2016-02-21","-1.8515","-1.862","-1.841","12"
"17","0.5","2016-02-22","-1.87075","-1.876","-1.867","12"
"17","0.5","2016-02-23","-1.869","-1.877","-1.866","12"
"17","0.5","2016-02-24","-1.86042","-1.865","-1.858","12"
"17","0.5","2016-02-25","-1.86733","-1.871","-1.862","12"
"17","0.5","2016-02-26","-1.87075","-1.875","-1.869","12"
"17","0.5","2016-02-27","-1.872","-1.874","-1.87","12"
"17","0.5","2016-02-28","-1.86992","-1.871","-1.869","12"
"17","0.5","2016-02-29","-1.86467","-1.87","-1.858","12"
"17","0.5","2016-03-01","-1.85725","-1.858","-1.855","12"
"17","0.5","2016-03-02","-1.85333","-1.857","-1.849","12"
"17","0.5","2016-03-03","-1.86083","-1.876","-1.849","12"
"17","0.5","2016-03-04","-1.88617","-1.892","-1.88","12"
"17","0.5","2016-03-05","-1.88892","-1.891","-1.883","12"
"17","0.5","2016-03-06","-1.88033","-1.885","-1.877","12"
"17","0.5","2016-03-07","-1.86708","-1.873","-1.859","12"
"17","0.5","2016-03-08","-1.85892","-1.859","-1.858","12"
"17","0.5","2016-03-09","-1.85842","-1.859","-1.857","12"
"17","0.5","2016-03-10","-1.86167","-1.867","-1.859","12"
"17","0.5","2016-03-11","-1.869","-1.87","-1.868","12"
"17","0.5","2016-03-12","-1.865","-1.87","-1.859","12"
"17","0.5","2016-03-13","-1.85892","-1.863","-1.857","12"
"17","0.5","2016-03-14","-1.86942","-1.878","-1.859","12"
"17","0.5","2016-03-15","-1.88442","-1.892","-1.879","12"
"17","0.5","2016-03-16","-1.902","-1.908","-1.892","12"
"17","0.5","2016-03-17","-1.91583","-1.925","-1.909","12"
"17","0.5","2016-03-18","-1.92767","-1.936","-1.924","12"
"17","0.5","2016-03-19","-1.93558","-1.936","-1.934","12"
"17","0.5","2016-03-20","-1.93067","-1.935","-1.926","12"
"17","0.5","2016-03-21","-1.92542","-1.927","-1.924","12"
"17","0.5","2016-03-22","-1.93025","-1.936","-1.924","12"
"17","0.5","2016-03-23","-1.943","-1.951","-1.936","12"
"17","0.5","2016-03-24","-1.95692","-1.958","-1.952","12"
"17","0.5","2016-03-25","-1.95825","-1.96","-1.958","12"
"17","0.5","2016-03-26","-1.96075","-1.966","-1.958","12"
"17","0.5","2016-03-27","-1.95817","-1.961","-1.954","12"
"17","0.5","2016-03-28","-1.94692","-1.95","-1.944","12"
"17","0.5","2016-03-29","-1.93867","-1.943","-1.936","12"
"17","0.5","2016-03-30","-1.93","-1.936","-1.925","12"
"17","0.5","2016-03-31","-1.91633","-1.925","-1.912","12"
"17","0.5","2016-04-01","-1.90242","-1.911","-1.896","12"
"17","0.5","2016-04-02","-1.8845","-1.892","-1.876","12"
"17","0.5","2016-04-03","-1.8645","-1.872","-1.857","12"
"17","0.5","2016-04-04","-1.84733","-1.859","-1.836","12"
"17","0.5","2016-04-05","-1.82942","-1.837","-1.82","12"
"17","0.5","2016-04-06","-1.80492","-1.816","-1.792","12"
"17","0.5","2016-04-07","-1.77883","-1.792","-1.769","12"
"17","0.5","2016-04-08","-1.75183","-1.765","-1.736","12"
"17","0.5","2016-04-09","-1.72658","-1.736","-1.714","12"
"17","0.5","2016-04-10","-1.70017","-1.712","-1.69","12"
"17","0.5","2016-04-11","-1.67608","-1.684","-1.667","12"
"17","0.5","2016-04-12","-1.65567","-1.663","-1.646","12"
"17","0.5","2016-04-13","-1.63558","-1.645","-1.624","12"
"17","0.5","2016-04-14","-1.61133","-1.624","-1.602","12"
"17","0.5","2016-04-15","-1.58633","-1.602","-1.572","12"
"17","0.5","2016-04-16","-1.56383","-1.579","-1.554","12"
"17","0.5","2016-04-17","-1.53992","-1.55","-1.528","12"
"17","0.5","2016-04-18","-1.51608","-1.525","-1.501","12"
"17","0.5","2016-04-19","-1.49425","-1.501","-1.486","12"
"17","0.5","2016-04-20","-1.47333","-1.479","-1.467","12"
"17","0.5","2016-04-21","-1.45292","-1.46","-1.444","12"
"17","0.5","2016-04-22","-1.431","-1.44","-1.423","12"
"17","0.5","2016-04-23","-1.41092","-1.422","-1.401","12"
"17","0.5","2016-04-24","-1.39608","-1.401","-1.39","12"
"17","0.5","2016-04-25","-1.38317","-1.39","-1.374","12"
"17","0.5","2016-04-26","-1.36417","-1.374","-1.357","12"
"17","0.5","2016-04-27","-1.34533","-1.356","-1.336","12"
"17","0.5","2016-04-28","-1.327","-1.335","-1.321","12"
"17","0.5","2016-04-29","-1.30767","-1.315","-1.3","12"
"17","0.5","2016-04-30","-1.29075","-1.302","-1.281","12"
"17","0.5","2016-05-01","-1.27475","-1.28","-1.269","12"
"17","0.5","2016-05-02","-1.25983","-1.269","-1.255","12"
"17","0.5","2016-05-03","-1.24275","-1.249","-1.235","12"
"17","0.5","2016-05-04","-1.22725","-1.235","-1.22","12"
"17","0.5","2016-05-05","-1.21033","-1.217","-1.202","12"
"17","0.5","2016-05-06","-1.194","-1.202","-1.187","12"
"17","0.5","2016-05-07","-1.17692","-1.183","-1.169","12"
"17","0.5","2016-05-08","-1.1615","-1.169","-1.154","12"
"17","0.5","2016-05-09","-1.14592","-1.151","-1.139","12"
"17","0.5","2016-05-10","-1.13167","-1.138","-1.125","12"
"17","0.5","2016-05-11","-1.11783","-1.125","-1.114","12"
"17","0.5","2016-05-12","-1.10408","-1.109","-1.098","12"
"17","0.5","2016-05-13","-1.09183","-1.101","-1.083","12"
"17","0.5","2016-05-14","-1.07817","-1.081","-1.073","12"
"17","0.5","2016-05-15","-1.06475","-1.07","-1.06","12"
"17","0.5","2016-05-16","-1.04992","-1.058","-1.04","12"
"17","0.5","2016-05-17","-1.03517","-1.039","-1.027","12"
"17","0.5","2016-05-18","-1.02167","-1.027","-1.016","12"
"17","0.5","2016-05-19","-1.00808","-1.016","-1.003","12"
"17","0.5","2016-05-20","-0.9945","-1.001","-0.99","12"
"17","0.5","2016-05-21","-0.98233","-0.987","-0.973","12"
"17","0.5","2016-05-22","-0.96725","-0.972","-0.961","12"
"17","0.5","2016-05-23","-0.95225","-0.961","-0.946","12"
"17","0.5","2016-05-24","-0.93317","-0.941","-0.928","12"
"17","0.5","2016-05-25","-0.91142","-0.921","-0.905","12"
"17","0.5","2016-05-26","-0.88967","-0.9","-0.877","12"
"17","0.5","2016-05-27","-0.86317","-0.875","-0.847","12"
"17","0.5","2016-05-28","-0.829","-0.84","-0.819","12"
"17","0.5","2016-05-29","-0.78692","-0.815","-0.765","12"
"17","0.5","2016-05-30","-0.75233","-0.765","-0.738","12"
"17","0.5","2016-05-31","-0.72767","-0.738","-0.716","12"
"17","0.5","2016-06-01","-0.70725","-0.716","-0.7","12"
"17","0.5","2016-06-02","-0.69033","-0.7","-0.684","12"
"17","0.5","2016-06-03","-0.67625","-0.681","-0.673","12"
"17","0.5","2016-06-04","-0.66358","-0.673","-0.657","12"
"17","0.5","2016-06-05","-0.64617","-0.654","-0.641","12"
"17","0.5","2016-06-06","-0.631","-0.637","-0.624","12"
"17","0.5","2016-06-07","-0.60642","-0.623","-0.592","12"
"17","0.5","2016-06-08","-0.57433","-0.591","-0.554","12"
"17","0.5","2016-06-09","-0.52492","-0.549","-0.502","12"
"17","0.5","2016-06-10","-0.4805","-0.496","-0.463","12"
"17","0.5","2016-06-11","-0.44058","-0.461","-0.424","12"
"17","0.5","2016-06-12","-0.41242","-0.421","-0.408","12"
"17","0.5","2016-06-13","-0.40375","-0.409","-0.399","12"
"17","0.5","2016-06-14","-0.39258","-0.399","-0.388","12"
"17","0.5","2016-06-15","-0.37925","-0.386","-0.37","12"
"17","0.5","2016-06-16","-0.36042","-0.368","-0.346","12"
"17","0.5","2016-06-17","-0.33433","-0.346","-0.325","12"
"17","0.5","2016-06-18","-0.32","-0.325","-0.313","12"
"17","0.5","2016-06-19","-0.315","-0.317","-0.313","12"
"17","0.5","2016-06-20","-0.31158","-0.315","-0.305","12"
"17","0.5","2016-06-21","-0.29325","-0.303","-0.282","12"
"17","0.5","2016-06-22","-0.27808","-0.282","-0.271","12"
"17","0.5","2016-06-23","-0.26475","-0.271","-0.26","12"
"17","0.5","2016-06-24","-0.25383","-0.259","-0.25","12"
"17","0.5","2016-06-25","-0.24258","-0.249","-0.239","12"
"17","0.5","2016-06-26","-0.234","-0.24","-0.229","12"
"17","0.5","2016-06-27","-0.22575","-0.229","-0.22","12"
"17","0.5","2016-06-28","-0.21783","-0.219","-0.217","12"
"17","0.5","2016-06-29","-0.21133","-0.217","-0.208","12"
"17","0.5","2016-06-30","-0.20325","-0.208","-0.197","12"
"17","0.5","2016-07-01","-0.19408","-0.197","-0.19","12"
"17","0.5","2016-07-02","-0.18508","-0.188","-0.18","12"
"17","0.5","2016-07-03","-0.17375","-0.176","-0.167","12"
"17","0.5","2016-07-04","-0.164","-0.17","-0.158","12"
"17","0.5","2016-07-05","-0.14958","-0.156","-0.142","12"
"17","0.5","2016-07-06","-0.13133","-0.141","-0.122","12"
"17","0.5","2016-07-07","-0.11108","-0.122","-0.1","12"
"17","0.5","2016-07-08","-0.077","-0.097","-0.055","12"
"17","0.5","2016-07-09","-0.02275","-0.049","0.006","12"
"17","0.5","2016-07-10","0.076","0.015","0.132","12"
"17","0.5","2016-07-11","0.26042","0.154","0.391","12"
"17","0.5","2016-07-12","0.55508","0.423","0.664","12"
"17","0.5","2016-07-13","0.67575","0.643","0.688","12"
"17","0.5","2016-07-14","0.51458","0.411","0.627","12"
"17","0.5","2016-07-15","0.34108","0.293","0.394","12"
"17","0.5","2016-07-16","0.2525","0.22","0.287","12"
"17","0.5","2016-07-17","0.24017","0.213","0.276","12"
"17","0.5","2016-07-18","0.41383","0.288","0.551","12"
"17","0.5","2016-07-19","0.81908","0.592","1.011","12"
"17","0.5","2016-07-20","1.45458","1.083","1.812","12"
"17","0.5","2016-07-21","2.33375","1.929","2.734","12"
"17","0.5","2016-07-22","2.92817","2.794","3.181","12"
"17","0.5","2016-07-23","3.18767","3.126","3.382","12"
"17","0.5","2016-07-24","3.39233","3.267","3.653","12"
"17","0.5","2016-07-25","3.82642","3.707","4.076","12"
"17","0.5","2016-07-26","4.11733","3.995","4.371","12"
"17","0.5","2016-07-27","4.34108","4.233","4.503","12"
"17","0.5","2016-07-28","4.27325","4.094","4.507","12"
"17","0.5","2016-07-29","4.23858","4.078","4.519","12"
"17","0.5","2016-07-30","4.55158","4.447","4.642","12"
"17","0.5","2016-07-31","4.70333","4.607","4.902","12"
"17","0.5","2016-08-01","4.76933","4.618","4.949","12"
"17","0.5","2016-08-02","4.92017","4.811","5.059","12"
"17","0.5","2016-08-03","4.95775","4.829","5.093","12"
"17","0.5","2016-08-04","4.98742","4.826","5.119","12"
"17","0.5","2016-08-05","4.75542","4.133","5.13","12"
"17","0.5","2016-08-06","3.49475","3.265","3.996","12"
"17","0.5","2016-08-07","3.1955","2.966","3.604","12"
"17","0.5","2016-08-08","4.128","3.777","4.748","12"
"17","0.5","2016-08-09","5.107","4.89","5.228","12"
"17","0.5","2016-08-10","4.46167","3.908","5.134","12"
"17","0.5","2016-08-11","3.30025","3","3.792","12"
"17","0.5","2016-08-12","3.50958","3.334","4.093","12"
"17","0.5","2016-08-13","4.39533","4.2","4.948","12"
"17","0.5","2016-08-14","5.34883","5.096","5.714","12"
"17","0.5","2016-08-15","5.81325","5.752","5.916","12"
"17","0.5","2016-08-16","5.62525","5.449","5.881","12"
"17","0.5","2016-08-17","5.53725","5.428","5.665","12"
"17","0.5","2016-08-18","5.41825","5.32","5.607","12"
"17","0.5","2016-08-19","5.22","5.085","5.402","12"
"17","0.5","2016-08-20","5.43283","5.385","5.48","12"
"17","0.5","2016-08-21","5.11225","4.894","5.464","12"
"17","0.5","2016-08-22","4.55375","4.258","4.951","12"
"17","0.5","2016-08-23","4.82425","4.659","5.364","12"
"17","0.5","2016-08-24","5.87583","5.516","6.498","12"
"17","0.5","2016-08-25","6.94533","6.648","7.455","12"
"17","0.5","2016-08-26","7.73025","7.584","8.06","12"
"17","0.5","2016-08-27","8.2225","8.14","8.42","12"
"17","0.5","2016-08-28","8.29833","8.16","8.45","12"
"17","0.5","2016-08-29","7.957","7.796","8.23","12"
"17","0.5","2016-08-30","7.43458","7.276","7.74","12"
"17","0.5","2016-08-31","7.16742","7.027","7.388","12"
"17","0.5","2016-09-01","6.88892","6.728","7.087","12"
"17","0.5","2016-09-02","6.8135","6.676","6.939","12"
"17","0.5","2016-09-03","6.89042","6.779","6.987","12"
"17","0.5","2016-09-04","6.86733","6.772","6.992","12"
"17","0.5","2016-09-05","6.26617","5.872","6.785","12"
"17","0.5","2016-09-06","5.0995","4.722","5.769","12"
"17","0.5","2016-09-07","4.55858","4.422","4.833","12"
"17","0.5","2016-09-08","5.0765","4.92","5.375","12"
"17","0.5","2016-09-09","5.514","5.425","5.819","12"
"17","0.5","2016-09-10","5.922","5.821","6.091","12"
"17","0.5","2016-09-11","5.93875","5.84","6.093","12"
"17","0.5","2016-09-12","5.7185","5.589","5.921","12"
"17","0.5","2016-09-13","5.59842","5.455","5.743","12"
"17","0.5","2016-09-14","5.7065","5.576","5.834","12"
"17","0.5","2016-09-15","5.698","5.394","5.889","12"
"17","0.5","2016-09-16","4.81083","4.455","5.308","12"
"17","0.5","2016-09-17","4.00592","3.788","4.39","12"
"17","0.5","2016-09-18","3.52575","3.395","3.736","12"
"17","0.5","2016-09-19","3.039","2.824","3.35","12"
"17","0.5","2016-09-20","2.617","2.49","2.781","12"
"17","0.5","2016-09-21","2.641","2.549","2.749","12"
"17","0.5","2016-09-22","2.57433","2.426","2.758","12"
"17","0.5","2016-09-23","2.551","2.479","2.649","12"
"17","0.5","2016-09-24","2.53083","2.417","2.654","12"
"17","0.5","2016-09-25","2.48933","2.383","2.588","12"
"17","0.5","2016-09-26","2.53075","2.439","2.601","12"
"17","0.5","2016-09-27","2.63433","2.545","2.773","12"
"17","0.5","2016-09-28","2.6145","2.495","2.764","12"
"17","0.5","2016-09-29","2.80758","2.686","3.106","12"
"17","0.5","2016-09-30","3.14158","3.077","3.212","12"
"17","0.5","2016-10-01","2.89075","2.745","3.057","12"
"17","0.5","2016-10-02","2.53858","2.424","2.721","12"
"17","0.5","2016-10-03","2.05858","1.748","2.386","12"
"17","0.5","2016-10-04","1.4235","1.198","1.712","12"
"17","0.5","2016-10-05","1.092","1.013","1.191","12"
"17","0.5","2016-10-06","0.86167","0.777","1.003","12"
"17","0.5","2016-10-07","0.73775","0.699","0.79","12"
"17","0.5","2016-10-08","0.64525","0.55","0.715","12"
"17","0.5","2016-10-09","0.33325","0.196","0.525","12"
"17","0.5","2016-10-10","0.029","-0.13","0.18","12"
"17","0.5","2016-10-11","-0.26858","-0.387","-0.141","12"
"17","0.5","2016-10-12","-0.55308","-0.691","-0.4","12"
"17","0.5","2016-10-13","-0.77592","-0.837","-0.7","12"
"17","0.5","2016-10-14","-0.77875","-0.838","-0.656","12"
"17","0.5","2016-10-15","-0.47958","-0.619","-0.367","12"
"17","0.5","2016-10-16","-0.26917","-0.352","-0.206","12"
"17","0.5","2016-10-17","-0.15658","-0.197","-0.115","12"
"17","0.5","2016-10-18","-0.06892","-0.111","-0.027","12"
"17","0.5","2016-10-19","0.01383","-0.026","0.046","12"
"17","0.5","2016-10-20","0.06058","0.047","0.071","12"
"17","0.5","2016-10-21","0.00983","-0.039","0.052","12"
"17","0.5","2016-10-22","-0.08683","-0.14","-0.048","12"
"17","0.5","2016-10-23","-0.20308","-0.244","-0.151","12"
"17","0.5","2016-10-24","-0.2275","-0.251","-0.186","12"
"17","0.5","2016-10-25","-0.0985","-0.177","-0.028","12"
"17","0.5","2016-10-26","0.028","-0.02","0.068","12"
"17","0.5","2016-10-27","0.10333","0.072","0.119","12"
"17","0.5","2016-10-28","0.0895","0.07","0.109","12"
"17","0.5","2016-10-29","0.08367","0.072","0.092","12"
"17","0.5","2016-10-30","0.1125","0.094","0.122","12"
"17","0.5","2016-10-31","0.12342","0.118","0.129","12"
"17","0.5","2016-11-01","0.12283","0.115","0.131","12"
"17","0.5","2016-11-02","0.10867","0.08","0.124","12"
"17","0.5","2016-11-03","0.01383","-0.053","0.073","12"
"17","0.5","2016-11-04","-0.14917","-0.231","-0.068","12"
"17","0.5","2016-11-05","-0.28175","-0.311","-0.242","12"
"17","0.5","2016-11-06","-0.30308","-0.308","-0.299","12"
"17","0.5","2016-11-07","-0.31792","-0.343","-0.303","12"
"17","0.5","2016-11-08","-0.38558","-0.429","-0.348","12"
"17","0.5","2016-11-09","-0.499","-0.558","-0.443","12"
"17","0.5","2016-11-10","-0.60958","-0.643","-0.568","12"
"17","0.5","2016-11-11","-0.66808","-0.674","-0.649","12"
"17","0.5","2016-11-12","-0.67117","-0.673","-0.664","12"
"17","0.5","2016-11-13","-0.65975","-0.665","-0.658","12"
"17","0.5","2016-11-14","-0.65908","-0.669","-0.65","12"
"17","0.5","2016-11-15","-0.651","-0.66","-0.646","12"
"17","0.5","2016-11-16","-0.66183","-0.672","-0.646","12"
"17","0.5","2016-11-17","-0.61458","-0.645","-0.585","12"
"17","0.5","2016-11-18","-0.56667","-0.581","-0.56","12"
"17","0.5","2016-11-19","-0.55217","-0.558","-0.548","12"
"17","0.5","2016-11-20","-0.54025","-0.548","-0.538","12"
"17","0.5","2016-11-21","-0.53908","-0.542","-0.538","12"
"17","0.5","2016-11-22","-0.54425","-0.546","-0.542","12"
"17","0.5","2016-11-23","-0.53858","-0.541","-0.536","12"
"17","0.5","2016-11-24","-0.52958","-0.537","-0.525","12"
"17","0.5","2016-11-25","-0.51608","-0.522","-0.511","12"
"17","0.5","2016-11-26","-0.50217","-0.509","-0.495","12"
"17","0.5","2016-11-27","-0.48792","-0.495","-0.482","12"
"17","0.5","2016-11-28","-0.47517","-0.48","-0.472","12"
"17","0.5","2016-11-29","-0.46425","-0.471","-0.46","12"
"17","0.5","2016-11-30","-0.45542","-0.46","-0.452","12"
"17","0.5","2016-12-01","-0.45225","-0.455","-0.452","12"
"17","0.5","2016-12-02","-0.46117","-0.464","-0.455","12"
"17","0.5","2016-12-03","-0.47517","-0.482","-0.467","12"
"17","0.5","2016-12-04","-0.48725","-0.494","-0.482","12"
"17","0.5","2016-12-05","-0.49933","-0.506","-0.495","12"
"17","0.5","2016-12-06","-0.51417","-0.526","-0.506","12"
"17","0.5","2016-12-07","-0.53908","-0.549","-0.527","12"
"17","0.5","2016-12-08","-0.55875","-0.565","-0.549","12"
"17","0.5","2016-12-09","-0.57217","-0.58","-0.566","12"
"17","0.5","2016-12-10","-0.5865","-0.592","-0.581","12"
"17","0.5","2016-12-11","-0.59717","-0.603","-0.592","12"
"17","0.5","2016-12-12","-0.63108","-0.673","-0.603","12"
"17","0.5","2016-12-13","-0.70842","-0.733","-0.674","12"
"17","0.5","2016-12-14","-0.756","-0.771","-0.743","12"
"17","0.5","2016-12-15","-0.7845","-0.798","-0.775","12"
"17","0.5","2016-12-16","-0.80567","-0.819","-0.796","12"
"17","0.5","2016-12-17","-0.83692","-0.853","-0.819","12"
"17","0.5","2016-12-18","-0.88175","-0.904","-0.863","12"
"17","0.5","2016-12-19","-0.92558","-0.948","-0.906","12"
"17","0.5","2016-12-20","-0.97583","-1.002","-0.949","12"
"17","0.5","2016-12-21","-1.01925","-1.027","-1.004","12"
"17","0.5","2016-12-22","-1.03417","-1.038","-1.027","12"
"17","0.5","2016-12-23","-1.03883","-1.042","-1.038","12"
"17","0.5","2016-12-24","-1.04475","-1.047","-1.042","12"
"17","0.5","2016-12-25","-1.06117","-1.08","-1.044","12"
"17","0.5","2016-12-26","-1.0825","-1.087","-1.08","12"
"17","0.5","2016-12-27","-1.08092","-1.087","-1.079","12"
"17","0.5","2016-12-28","-1.10983","-1.131","-1.089","12"
"17","0.5","2016-12-29","-1.146","-1.157","-1.132","12"
"17","0.5","2016-12-30","-1.15783","-1.158","-1.156","12"
"17","0.5","2016-12-31","-1.15708","-1.158","-1.155","12"
"17","0.5","2017-01-01","-1.15708","-1.158","-1.155","12"
"17","0.5","2017-01-02","-1.16208","-1.168","-1.158","12"
"17","0.5","2017-01-03","-1.18042","-1.198","-1.167","12"
"17","0.5","2017-01-04","-1.216","-1.23","-1.201","12"
"17","0.5","2017-01-05","-1.26742","-1.312","-1.238","12"
"17","0.5","2017-01-06","-1.41592","-1.52","-1.325","12"
"17","0.5","2017-01-07","-1.6305","-1.705","-1.541","12"
"17","0.5","2017-01-08","-1.74875","-1.773","-1.716","12"
"17","0.5","2017-01-09","-1.78892","-1.803","-1.773","12"
"17","0.5","2017-01-10","-1.81533","-1.826","-1.807","12"
"17","0.5","2017-01-11","-1.82692","-1.83","-1.823","12"
"17","0.5","2017-01-12","-1.83933","-1.852","-1.83","12"
"17","0.5","2017-01-13","-1.85183","-1.852","-1.851","12"
"17","0.5","2017-01-14","-1.85017","-1.852","-1.844","12"
"17","0.5","2017-01-15","-1.83517","-1.844","-1.83","12"
"17","0.5","2017-01-16","-1.8275","-1.83","-1.823","12"
"17","0.5","2017-01-17","-1.83725","-1.848","-1.83","12"
"17","0.5","2017-01-18","-1.85667","-1.864","-1.849","12"
"17","0.5","2017-01-19","-1.87417","-1.881","-1.864","12"
"17","0.5","2017-01-20","-1.88608","-1.889","-1.882","12"
"17","0.5","2017-01-21","-1.89817","-1.906","-1.89","12"
"17","0.5","2017-01-22","-1.90817","-1.913","-1.903","12"
"17","0.5","2017-01-23","-1.91825","-1.92","-1.916","12"
"17","0.5","2017-01-24","-1.92167","-1.927","-1.92","12"
"17","0.5","2017-01-25","-1.94092","-1.954","-1.931","12"
"17","0.5","2017-01-26","-1.97108","-1.988","-1.955","12"
"17","0.5","2017-01-27","-2.017","-2.04","-1.992","12"
"17","0.5","2017-01-28","-2.05525","-2.062","-2.045","12"
"17","0.5","2017-01-29","-2.05775","-2.063","-2.055","12"
"17","0.5","2017-01-30","-2.04417","-2.052","-2.035","12"
"17","0.5","2017-01-31","-2.02842","-2.033","-2.022","12"
"17","0.5","2017-02-01","-2.01217","-2.022","-2.003","12"
"17","0.5","2017-02-02","-1.99575","-2.001","-1.989","12"
"17","0.5","2017-02-03","-1.98842","-1.991","-1.988","12"
"17","0.5","2017-02-04","-1.98533","-1.988","-1.982","12"
"17","0.5","2017-02-05","-1.98825","-1.994","-1.986","12"
"17","0.5","2017-02-06","-1.997","-1.999","-1.991","12"
"17","0.5","2017-02-07","-1.99342","-1.999","-1.988","12"
"17","0.5","2017-02-08","-1.98225","-1.988","-1.977","12"
"17","0.5","2017-02-09","-1.96983","-1.977","-1.965","12"
"17","0.5","2017-02-10","-1.96033","-1.965","-1.955","12"
"17","0.5","2017-02-11","-1.95092","-1.954","-1.945","12"
"17","0.5","2017-02-12","-1.93983","-1.944","-1.931","12"
"17","0.5","2017-02-13","-1.924","-1.932","-1.918","12"
"17","0.5","2017-02-14","-1.90858","-1.918","-1.899","12"
"17","0.5","2017-02-15","-1.89375","-1.9","-1.887","12"
"17","0.5","2017-02-16","-1.87842","-1.885","-1.875","12"
"17","0.5","2017-02-17","-1.86942","-1.874","-1.865","12"
"17","0.5","2017-02-18","-1.86575","-1.868","-1.864","12"
"17","0.5","2017-02-19","-1.86492","-1.868","-1.864","12"
"17","0.5","2017-02-20","-1.86867","-1.874","-1.864","12"
"17","0.5","2017-02-21","-1.87675","-1.882","-1.875","12"
"17","0.5","2017-02-22","-1.87592","-1.878","-1.875","12"
"17","0.5","2017-02-23","-1.87492","-1.876","-1.873","12"
"17","0.5","2017-02-24","-1.86967","-1.874","-1.865","12"
"17","0.5","2017-02-25","-1.86417","-1.865","-1.864","12"
"17","0.5","2017-02-26","-1.8605","-1.866","-1.854","12"
"17","0.5","2017-02-27","-1.85017","-1.855","-1.844","12"
"17","0.5","2017-02-28","-1.84317","-1.846","-1.842","12"
"17","0.5","2017-03-01","-1.84033","-1.843","-1.835","12"
"17","0.5","2017-03-02","-1.83458","-1.838","-1.832","12"
"17","0.5","2017-03-03","-1.82917","-1.833","-1.824","12"
"17","0.5","2017-03-04","-1.82117","-1.823","-1.818","12"
"17","0.5","2017-03-05","-1.81475","-1.821","-1.81","12"
"17","0.5","2017-03-06","-1.80567","-1.811","-1.799","12"
"17","0.5","2017-03-07","-1.79858","-1.8","-1.797","12"
"17","0.5","2017-03-08","-1.79608","-1.799","-1.791","12"
"17","0.5","2017-03-09","-1.78892","-1.793","-1.788","12"
"17","0.5","2017-03-10","-1.785","-1.788","-1.78","12"
"17","0.5","2017-03-11","-1.77792","-1.782","-1.775","12"
"17","0.5","2017-03-12","-1.76883","-1.775","-1.767","12"
"17","0.5","2017-03-13","-1.7635","-1.767","-1.758","12"
"17","0.5","2017-03-14","-1.756","-1.759","-1.755","12"
"17","0.5","2017-03-15","-1.75333","-1.756","-1.749","12"
"17","0.5","2017-03-16","-1.74567","-1.748","-1.744","12"
"17","0.5","2017-03-17","-1.7365","-1.743","-1.729","12"
"17","0.5","2017-03-18","-1.72908","-1.733","-1.726","12"
"17","0.5","2017-03-19","-1.72733","-1.73","-1.724","12"
"17","0.5","2017-03-20","-1.71842","-1.724","-1.713","12"
"17","0.5","2017-03-21","-1.70458","-1.712","-1.698","12"
"17","0.5","2017-03-22","-1.69167","-1.696","-1.688","12"
"17","0.5","2017-03-23","-1.68033","-1.685","-1.677","12"
"17","0.5","2017-03-24","-1.67108","-1.676","-1.666","12"
"17","0.5","2017-03-25","-1.6595","-1.667","-1.657","12"
"17","0.5","2017-03-26","-1.6465","-1.652","-1.641","12"
"17","0.5","2017-03-27","-1.63367","-1.639","-1.63","12"
"17","0.5","2017-03-28","-1.62025","-1.624","-1.613","12"
"17","0.5","2017-03-29","-1.60767","-1.613","-1.602","12"
"17","0.5","2017-03-30","-1.59317","-1.602","-1.589","12"
"17","0.5","2017-03-31","-1.58175","-1.59","-1.575","12"
"17","0.5","2017-04-01","-1.56708","-1.574","-1.561","12"
"17","0.5","2017-04-02","-1.55325","-1.558","-1.546","12"
"17","0.5","2017-04-03","-1.5405","-1.546","-1.535","12"
"17","0.5","2017-04-04","-1.52608","-1.532","-1.522","12"
"17","0.5","2017-04-05","-1.51267","-1.518","-1.505","12"
"17","0.5","2017-04-06","-1.49925","-1.504","-1.494","12"
"17","0.5","2017-04-07","-1.48633","-1.493","-1.479","12"
"17","0.5","2017-04-08","-1.47292","-1.479","-1.457","12"
"17","0.5","2017-04-09","-1.42542","-1.448","-1.399","12"
"17","0.5","2017-04-10","-1.36233","-1.39","-1.346","12"
"17","0.5","2017-04-11","-1.34575","-1.346","-1.345","12"
"17","0.5","2017-04-12","-1.34592","-1.346","-1.345","12"
"17","0.5","2017-04-13","-1.32417","-1.342","-1.298","12"
"17","0.5","2017-04-14","-1.24892","-1.285","-1.217","12"
"17","0.5","2017-04-15","-1.187","-1.212","-1.169","12"
"17","0.5","2017-04-16","-1.16333","-1.169","-1.158","12"
"17","0.5","2017-04-17","-1.15367","-1.158","-1.147","12"
"17","0.5","2017-04-18","-1.14683","-1.147","-1.146","12"
"17","0.5","2017-04-19","-1.14058","-1.146","-1.136","12"
"17","0.5","2017-04-20","-1.13425","-1.136","-1.131","12"
"17","0.5","2017-04-21","-1.12442","-1.129","-1.121","12"
"17","0.5","2017-04-22","-1.11625","-1.123","-1.114","12"
"17","0.5","2017-04-23","-1.1065","-1.114","-1.103","12"
"17","0.5","2017-04-24","-1.09692","-1.103","-1.092","12"
"17","0.5","2017-04-25","-1.08542","-1.092","-1.081","12"
"17","0.5","2017-04-26","-1.07583","-1.081","-1.07","12"
"17","0.5","2017-04-27","-1.06333","-1.07","-1.06","12"
"17","0.5","2017-04-28","-1.05142","-1.058","-1.044","12"
"17","0.5","2017-04-29","-1.03708","-1.044","-1.032","12"
"17","0.5","2017-04-30","-1.02417","-1.031","-1.017","12"
"17","0.5","2017-05-01","-1.01083","-1.016","-1.005","12"
"17","0.5","2017-05-02","-0.99675","-1.005","-0.991","12"
"17","0.5","2017-05-03","-0.98467","-0.991","-0.975","12"
"17","0.5","2017-05-04","-0.9725","-0.977","-0.966","12"
"17","0.5","2017-05-05","-0.96175","-0.968","-0.957","12"
"17","0.5","2017-05-06","-0.95","-0.954","-0.946","12"
"17","0.5","2017-05-07","-0.93992","-0.947","-0.935","12"
"17","0.5","2017-05-08","-0.92958","-0.936","-0.926","12"
"17","0.5","2017-05-09","-0.92","-0.926","-0.917","12"
"17","0.5","2017-05-10","-0.90958","-0.916","-0.906","12"
"17","0.5","2017-05-11","-0.89908","-0.906","-0.892","12"
"17","0.5","2017-05-12","-0.88567","-0.893","-0.879","12"
"17","0.5","2017-05-13","-0.875","-0.881","-0.87","12"
"17","0.5","2017-05-14","-0.83575","-0.86","-0.817","12"
"17","0.5","2017-05-15","-0.798","-0.813","-0.781","12"
"17","0.5","2017-05-16","-0.75208","-0.775","-0.733","12"
"17","0.5","2017-05-17","-0.69258","-0.723","-0.666","12"
"17","0.5","2017-05-18","-0.62583","-0.655","-0.599","12"
"17","0.5","2017-05-19","-0.57167","-0.592","-0.557","12"
"17","0.5","2017-05-20","-0.54067","-0.55","-0.53","12"
"17","0.5","2017-05-21","-0.52042","-0.529","-0.515","12"
"17","0.5","2017-05-22","-0.49717","-0.51","-0.484","12"
"17","0.5","2017-05-23","-0.47042","-0.484","-0.462","12"
"17","0.5","2017-05-24","-0.45042","-0.459","-0.442","12"
"17","0.5","2017-05-25","-0.4285","-0.437","-0.42","12"
"17","0.5","2017-05-26","-0.41025","-0.417","-0.401","12"
"17","0.5","2017-05-27","-0.39508","-0.401","-0.388","12"
"17","0.5","2017-05-28","-0.383","-0.388","-0.377","12"
"17","0.5","2017-05-29","-0.37158","-0.377","-0.367","12"
"17","0.5","2017-05-30","-0.36167","-0.367","-0.357","12"
"17","0.5","2017-05-31","-0.34975","-0.356","-0.345","12"
"17","0.5","2017-06-01","-0.339","-0.345","-0.334","12"
"17","0.5","2017-06-02","-0.33008","-0.335","-0.324","12"
"17","0.5","2017-06-03","-0.31783","-0.324","-0.313","12"
"17","0.5","2017-06-04","-0.30975","-0.313","-0.302","12"
"17","0.5","2017-06-05","-0.3","-0.304","-0.295","12"
"17","0.5","2017-06-06","-0.29092","-0.297","-0.286","12"
"17","0.5","2017-06-07","-0.28167","-0.285","-0.281","12"
"17","0.5","2017-06-08","-0.27725","-0.281","-0.274","12"
"17","0.5","2017-06-09","-0.26975","-0.273","-0.265","12"
"17","0.5","2017-06-10","-0.26017","-0.264","-0.256","12"
"17","0.5","2017-06-11","-0.25042","-0.257","-0.246","12"
"17","0.5","2017-06-12","-0.23833","-0.242","-0.236","12"
"17","0.5","2017-06-13","-0.23225","-0.239","-0.228","12"
"17","0.5","2017-06-14","-0.22367","-0.228","-0.217","12"
"17","0.5","2017-06-15","-0.21567","-0.217","-0.211","12"
"17","0.5","2017-06-16","-0.20558","-0.209","-0.2","12"
"17","0.5","2017-06-17","-0.19583","-0.199","-0.193","12"
"17","0.5","2017-06-18","-0.18925","-0.193","-0.185","12"
"17","0.5","2017-06-19","-0.18208","-0.185","-0.175","12"
"17","0.5","2017-06-20","-0.1715","-0.175","-0.164","12"
"17","0.5","2017-06-21","-0.15433","-0.164","-0.143","12"
"17","0.5","2017-06-22","-0.12258","-0.14","-0.107","12"
"17","0.5","2017-06-23","-0.07533","-0.101","-0.047","12"
"17","0.5","2017-06-24","0.011","-0.042","0.065","12"
"17","0.5","2017-06-25","0.17542","0.079","0.261","12"
"17","0.5","2017-06-26","0.36125","0.283","0.413","12"
"17","0.5","2017-06-27","0.5255","0.446","0.582","12"
"17","0.5","2017-06-28","0.64192","0.602","0.658","12"
"17","0.5","2017-06-29","0.57583","0.522","0.648","12"
"17","0.5","2017-06-30","0.46133","0.402","0.52","12"
"17","0.5","2017-07-01","0.42417","0.41","0.435","12"
"17","0.5","2017-07-02","0.44275","0.427","0.458","12"
"17","0.5","2017-07-03","0.48158","0.451","0.559","12"
"17","0.5","2017-07-04","0.88275","0.631","1.016","12"
"17","0.5","2017-07-05","1.08992","1.044","1.139","12"
"17","0.5","2017-07-06","1.20108","1.157","1.348","12"
"17","0.5","2017-07-07","1.65717","1.429","1.984","12"
"17","0.5","2017-07-08","2.199","2.038","2.433","12"
"17","0.5","2017-07-09","2.54975","2.445","2.815","12"
"17","0.5","2017-07-10","2.82625","2.736","3.02","12"
"17","0.5","2017-07-11","2.88492","2.756","3.034","12"
"17","0.5","2017-07-12","2.89525","2.786","3.034","12"
"17","0.5","2017-07-13","3.03108","2.946","3.201","12"
"17","0.5","2017-07-14","3.16225","3.097","3.225","12"
"17","0.5","2017-07-15","2.87842","2.74","3.139","12"
"17","0.5","2017-07-16","2.683","2.476","3.117","12"
"17","0.5","2017-07-17","3.42258","3.234","3.936","12"
"17","0.5","2017-07-18","4.23475","4.055","4.496","12"
"17","0.5","2017-07-19","4.46225","4.388","4.523","12"
"17","0.5","2017-07-20","4.48608","4.373","4.735","12"
"17","0.5","2017-07-21","4.76117","4.692","4.82","12"
"17","0.5","2017-07-22","4.60975","4.476","4.788","12"
"17","0.5","2017-07-23","4.62025","4.426","5.02","12"
"17","0.5","2017-07-24","5.0795","4.879","5.168","12"
"17","0.5","2017-07-25","3.97092","3.43","4.735","12"
"17","0.5","2017-07-26","2.91033","2.577","3.357","12"
"17","0.5","2017-07-27","2.48767","2.351","2.768","12"
"17","0.5","2017-07-28","3.17875","2.865","3.692","12"
"17","0.5","2017-07-29","4.005","3.77","4.415","12"
"17","0.5","2017-07-30","4.45592","4.383","4.562","12"
"17","0.5","2017-07-31","4.61325","4.49","4.912","12"
"17","0.5","2017-08-01","5.067","4.953","5.308","12"
"17","0.5","2017-08-02","5.48217","5.34","5.988","12"
"17","0.5","2017-08-03","6.42475","6.118","6.886","12"
"17","0.5","2017-08-04","7.07567","6.961","7.348","12"
"17","0.5","2017-08-05","7.34108","7.189","7.598","12"
"17","0.5","2017-08-06","7.56742","7.454","7.659","12"
"17","0.5","2017-08-07","6.80525","6.472","7.354","12"
"17","0.5","2017-08-08","6.80442","6.597","6.911","12"
"17","0.5","2017-08-09","6.17083","5.986","6.523","12"
"17","0.5","2017-08-10","5.72567","5.337","6.08","12"
"17","0.5","2017-08-11","4.6385","4.144","5.258","12"
"17","0.5","2017-08-12","3.64192","3.42","4.049","12"
"17","0.5","2017-08-13","3.62608","3.499","3.959","12"
"17","0.5","2017-08-14","4.16292","4.003","4.725","12"
"17","0.5","2017-08-15","5.05767","4.837","5.42","12"
"17","0.5","2017-08-16","5.42658","5.328","5.508","12"
"17","0.5","2017-08-17","5.51967","5.408","5.75","12"
"17","0.5","2017-08-18","5.88325","5.795","6.109","12"
"17","0.5","2017-08-19","5.97742","5.884","6.114","12"
"17","0.5","2017-08-20","5.25425","4.934","5.812","12"
"17","0.5","2017-08-21","4.84733","4.709","5.054","12"
"17","0.5","2017-08-22","4.77375","4.609","5.043","12"
"17","0.5","2017-08-23","5.22725","5.134","5.482","12"
"17","0.5","2017-08-24","5.562","5.516","5.629","12"
"17","0.5","2017-08-25","5.52033","5.364","5.778","12"
"17","0.5","2017-08-26","5.99633","5.858","6.134","12"
"17","0.5","2017-08-27","6.05758","5.933","6.241","12"
"17","0.5","2017-08-28","6.30308","6.187","6.612","12"
"17","0.5","2017-08-29","6.63633","6.539","6.778","12"
"17","0.5","2017-08-30","6.84725","6.764","7.052","12"
"17","0.5","2017-08-31","6.93492","6.559","7.097","12"
"17","0.5","2017-09-01","5.83817","5.374","6.443","12"
"17","0.5","2017-09-02","4.55867","3.931","5.274","12"
"17","0.5","2017-09-03","3.35817","3.067","3.83","12"
"17","0.5","2017-09-04","3.05767","2.993","3.123","12"
"17","0.5","2017-09-05","3.2225","3.135","3.591","12"
"17","0.5","2017-09-06","4.04608","3.7","4.543","12"
"17","0.5","2017-09-07","4.59533","4.498","4.764","12"
"17","0.5","2017-09-08","4.57075","4.449","4.781","12"
"17","0.5","2017-09-09","4.12708","3.732","4.42","12"
"17","0.5","2017-09-10","3.232","2.939","3.628","12"
"17","0.5","2017-09-11","2.70767","2.546","2.895","12"
"17","0.5","2017-09-12","2.36317","2.211","2.525","12"
"17","0.5","2017-09-13","2.03825","1.947","2.187","12"
"17","0.5","2017-09-14","2.088","2.016","2.113","12"
"17","0.5","2017-09-15","1.65908","1.446","1.963","12"
"17","0.5","2017-09-16","1.37058","1.332","1.436","12"
"17","0.5","2017-09-17","1.28192","1.228","1.35","12"
"17","0.5","2017-09-18","1.19933","1.151","1.234","12"
"17","0.5","2017-09-19","1.09808","1.04","1.146","12"
"17","0.5","2017-09-20","0.98967","0.941","1.034","12"
"17","0.5","2017-09-21","0.93008","0.898","0.95","12"
"17","0.5","2017-09-22","0.94767","0.902","0.989","12"
"17","0.5","2017-09-23","1.11433","1.008","1.189","12"
"17","0.5","2017-09-24","1.24925","1.214","1.267","12"
"17","0.5","2017-09-25","1.19108","1.121","1.245","12"
"17","0.5","2017-09-26","1.1105","1.083","1.134","12"
"17","0.5","2017-09-27","1.13217","1.108","1.183","12"
"17","0.5","2017-09-28","1.24033","1.202","1.281","12"
"17","0.5","2017-09-29","1.37867","1.31","1.464","12"
"17","0.5","2017-09-30","1.55083","1.492","1.63","12"
"17","0.5","2017-10-01","1.6225","1.585","1.656","12"
"17","0.5","2017-10-02","1.614","1.558","1.749","12"
"17","0.5","2017-10-03","1.85275","1.791","1.883","12"
"17","0.5","2017-10-04","1.66325","1.565","1.816","12"
"17","0.5","2017-10-05","1.7145","1.675","1.774","12"
"17","0.5","2017-10-06","1.60792","1.371","1.793","12"
"17","0.5","2017-10-07","1.0735","0.831","1.331","12"
"17","0.5","2017-10-08","0.75575","0.725","0.81","12"
"17","0.5","2017-10-09","0.72033","0.69","0.743","12"
"17","0.5","2017-10-10","0.65608","0.61","0.692","12"
"17","0.5","2017-10-11","0.62033","0.61","0.633","12"
"17","0.5","2017-10-12","0.65858","0.63","0.674","12"
"17","0.5","2017-10-13","0.72608","0.68","0.762","12"
"17","0.5","2017-10-14","0.88075","0.789","0.961","12"
"17","0.5","2017-10-15","1.0975","0.991","1.191","12"
"17","0.5","2017-10-16","1.25092","1.224","1.277","12"
"17","0.5","2017-10-17","1.2925","1.259","1.329","12"
"17","0.5","2017-10-18","1.1615","1.05","1.291","12"
"17","0.5","2017-10-19","0.95867","0.903","1.046","12"
"17","0.5","2017-10-20","0.79925","0.732","0.913","12"
"17","0.5","2017-10-21","0.87075","0.78","1.011","12"
"17","0.5","2017-10-22","0.93933","0.826","1.041","12"
"17","0.5","2017-10-23","0.628","0.448","0.808","12"
"17","0.5","2017-10-24","0.35175","0.292","0.427","12"
"17","0.5","2017-10-25","0.28291","0.279","0.29","11"
"17","0.5","2017-10-26","0.31408","0.293","0.342","12"
"17","0.5","2017-10-27","0.38392","0.348","0.401","12"
"17","0.5","2017-10-28","0.369","0.299","0.404","12"
"17","0.5","2017-10-29","0.211","0.152","0.282","12"
"17","0.5","2017-10-30","0.14825","0.139","0.153","12"
"17","0.5","2017-10-31","0.09892","0.059","0.137","12"
"17","0.5","2017-11-01","0.02383","-0.002","0.051","12"
"17","0.5","2017-11-02","-0.0045","-0.009","-0.001","12"
"17","0.5","2017-11-03","-0.00167","-0.012","0.002","12"
"17","0.5","2017-11-04","-0.02658","-0.038","-0.014","12"
"17","0.5","2017-11-05","-0.0465","-0.05","-0.043","12"
"17","0.5","2017-11-06","-0.04842","-0.054","-0.045","12"
"17","0.5","2017-11-07","-0.04267","-0.046","-0.041","12"
"17","0.5","2017-11-08","-0.04225","-0.047","-0.039","12"
"17","0.5","2017-11-09","-0.04333","-0.046","-0.042","12"
"17","0.5","2017-11-10","-0.03992","-0.043","-0.037","12"
"17","0.5","2017-11-11","-0.04217","-0.047","-0.038","12"
"17","0.5","2017-11-12","-0.05858","-0.064","-0.05","12"
"17","0.5","2017-11-13","-0.06683","-0.068","-0.063","12"
"17","0.5","2017-11-14","-0.07233","-0.079","-0.068","12"
"17","0.5","2017-11-15","-0.09225","-0.102","-0.079","12"
"17","0.5","2017-11-16","-0.1175","-0.132","-0.104","12"
"17","0.5","2017-11-17","-0.14142","-0.152","-0.132","12"
"17","0.5","2017-11-18","-0.16558","-0.175","-0.155","12"
"17","0.5","2017-11-19","-0.1985","-0.222","-0.177","12"
"17","0.5","2017-11-20","-0.25333","-0.281","-0.228","12"
"17","0.5","2017-11-21","-0.30883","-0.333","-0.284","12"
"17","0.5","2017-11-22","-0.34992","-0.361","-0.336","12"
"17","0.5","2017-11-23","-0.37008","-0.377","-0.364","12"
"17","0.5","2017-11-24","-0.38425","-0.388","-0.379","12"
"17","0.5","2017-11-25","-0.39508","-0.401","-0.388","12"
"17","0.5","2017-11-26","-0.40742","-0.412","-0.403","12"
"17","0.5","2017-11-27","-0.42608","-0.439","-0.415","12"
"17","0.5","2017-11-28","-0.45758","-0.474","-0.441","12"
"17","0.5","2017-11-29","-0.49192","-0.507","-0.474","12"
"17","0.5","2017-11-30","-0.526","-0.538","-0.513","12"
"17","0.5","2017-12-01","-0.5525","-0.566","-0.538","12"
"17","0.5","2017-12-02","-0.5815","-0.593","-0.569","12"
"17","0.5","2017-12-03","-0.614","-0.628","-0.602","12"
"17","0.5","2017-12-04","-0.65758","-0.683","-0.634","12"
"17","0.5","2017-12-05","-0.71717","-0.746","-0.688","12"
"17","0.5","2017-12-06","-0.77842","-0.799","-0.754","12"
"17","0.5","2017-12-07","-0.82408","-0.841","-0.806","12"
"17","0.5","2017-12-08","-0.86842","-0.895","-0.844","12"
"17","0.5","2017-12-09","-0.92358","-0.95","-0.901","12"
"17","0.5","2017-12-10","-0.984","-1.015","-0.953","12"
"17","0.5","2017-12-11","-1.04542","-1.067","-1.023","12"
"17","0.5","2017-12-12","-1.08608","-1.099","-1.07","12"
"17","0.5","2017-12-13","-1.10325","-1.112","-1.098","12"
"17","0.5","2017-12-14","-1.1175","-1.125","-1.113","12"
"17","0.5","2017-12-15","-1.13","-1.136","-1.124","12"
"17","0.5","2017-12-16","-1.13617","-1.138","-1.136","12"
"17","0.5","2017-12-17","-1.13792","-1.142","-1.136","12"
"17","0.5","2017-12-18","-1.13683","-1.138","-1.136","12"
"17","0.5","2017-12-19","-1.13883","-1.143","-1.136","12"
"17","0.5","2017-12-20","-1.145","-1.147","-1.14","12"
"17","0.5","2017-12-21","-1.148","-1.154","-1.147","12"
"17","0.5","2017-12-22","-1.15767","-1.162","-1.151","12"
"17","0.5","2017-12-23","-1.16825","-1.172","-1.163","12"
"17","0.5","2017-12-24","-1.17933","-1.182","-1.175","12"
"17","0.5","2017-12-25","-1.18967","-1.192","-1.184","12"
"17","0.5","2017-12-26","-1.19875","-1.204","-1.193","12"
"17","0.5","2017-12-27","-1.21075","-1.215","-1.204","12"
"17","0.5","2017-12-28","-1.22058","-1.224","-1.216","12"
"17","0.5","2017-12-29","-1.22517","-1.227","-1.224","12"
"17","0.5","2017-12-30","-1.23075","-1.235","-1.224","12"
"17","0.5","2017-12-31","-1.24408","-1.249","-1.236","12"
"17","0.5","2018-01-01","-1.25567","-1.257","-1.25","12"
"17","0.5","2018-01-02","-1.26067","-1.268","-1.257","12"
"17","0.5","2018-01-03","-1.2725","-1.279","-1.267","12"
"17","0.5","2018-01-04","-1.28667","-1.292","-1.279","12"
"17","0.5","2018-01-05","-1.2995","-1.301","-1.297","12"
"17","0.5","2018-01-06","-1.301","-1.301","-1.301","12"
"17","0.5","2018-01-07","-1.30108","-1.302","-1.301","12"
"17","0.5","2018-01-08","-1.30125","-1.302","-1.301","12"
"17","0.5","2018-01-09","-1.30142","-1.302","-1.301","12"
"17","0.5","2018-01-10","-1.30083","-1.302","-1.297","12"
"17","0.5","2018-01-11","-1.29442","-1.299","-1.29","12"
"17","0.5","2018-01-12","-1.28675","-1.291","-1.28","12"
"17","0.5","2018-01-13","-1.279","-1.28","-1.275","12"
"17","0.5","2018-01-14","-1.2705","-1.274","-1.267","12"
"17","0.5","2018-01-15","-1.26142","-1.267","-1.257","12"
"17","0.5","2018-01-16","-1.25933","-1.264","-1.257","12"
"17","0.5","2018-01-17","-1.2685","-1.273","-1.262","12"
"17","0.5","2018-01-18","-1.2765","-1.278","-1.274","12"
"17","0.5","2018-01-19","-1.27267","-1.278","-1.269","12"
"17","0.5","2018-01-20","-1.26467","-1.269","-1.257","12"
"17","0.5","2018-01-21","-1.257","-1.257","-1.257","12"
"17","0.5","2018-01-22","-1.25658","-1.257","-1.255","12"
"17","0.5","2018-01-23","-1.25408","-1.257","-1.252","12"
"17","0.5","2018-01-24","-1.24992","-1.253","-1.246","12"
"17","0.5","2018-01-25","-1.2465","-1.248","-1.246","12"
"17","0.5","2018-01-26","-1.245","-1.246","-1.242","12"
"17","0.5","2018-01-27","-1.23792","-1.241","-1.235","12"
"17","0.5","2018-01-28","-1.23492","-1.235","-1.234","12"
"17","0.5","2018-01-29","-1.23125","-1.235","-1.229","12"
"17","0.5","2018-01-30","-1.22667","-1.23","-1.224","12"
"17","0.5","2018-01-31","-1.22417","-1.226","-1.224","12"
"17","0.5","2018-02-01","-1.22292","-1.224","-1.22","12"
"17","0.5","2018-02-02","-1.21417","-1.217","-1.213","12"
"17","0.5","2018-02-03","-1.20967","-1.213","-1.206","12"
"17","0.5","2018-02-04","-1.20175","-1.205","-1.198","12"
"17","0.5","2018-02-05","-1.19292","-1.197","-1.191","12"
"17","0.5","2018-02-06","-1.18908","-1.191","-1.186","12"
"17","0.5","2018-02-07","-1.18142","-1.184","-1.18","12"
"17","0.5","2018-02-08","-1.17633","-1.18","-1.171","12"
"17","0.5","2018-02-09","-1.16942","-1.172","-1.169","12"
"17","0.5","2018-02-10","-1.16617","-1.169","-1.162","12"
"17","0.5","2018-02-11","-1.15867","-1.161","-1.158","12"
"17","0.5","2018-02-12","-1.15642","-1.158","-1.15","12"
"17","0.5","2018-02-13","-1.149","-1.156","-1.147","12"
"17","0.5","2018-02-14","-1.14683","-1.147","-1.146","12"
"17","0.5","2018-02-15","-1.14383","-1.146","-1.142","12"
"17","0.5","2018-02-16","-1.14417","-1.146","-1.142","12"
"17","0.5","2018-02-17","-1.145","-1.147","-1.143","12"
"17","0.5","2018-02-18","-1.14375","-1.146","-1.142","12"
"17","0.5","2018-02-19","-1.14217","-1.146","-1.139","12"
"17","0.5","2018-02-20","-1.13833","-1.142","-1.136","12"
"17","0.5","2018-02-21","-1.1365","-1.139","-1.136","12"
"17","0.5","2018-02-22","-1.13575","-1.136","-1.135","12"
"17","0.5","2018-02-23","-1.13433","-1.136","-1.132","12"
"17","0.5","2018-02-24","-1.1325","-1.135","-1.129","12"
"17","0.5","2018-02-25","-1.13233","-1.135","-1.128","12"
"17","0.5","2018-02-26","-1.12925","-1.132","-1.127","12"
"17","0.5","2018-02-27","-1.13758","-1.147","-1.129","12"
"17","0.5","2018-02-28","-1.16158","-1.18","-1.147","12"
"17","0.5","2018-03-01","-1.20433","-1.229","-1.182","12"
"17","0.5","2018-03-02","-1.25225","-1.267","-1.235","12"
"17","0.5","2018-03-03","-1.27292","-1.278","-1.269","12"
"17","0.5","2018-03-04","-1.27975","-1.28","-1.277","12"
"17","0.5","2018-03-05","-1.27683","-1.28","-1.269","12"
"17","0.5","2018-03-06","-1.26425","-1.27","-1.257","12"
"17","0.5","2018-03-07","-1.25558","-1.257","-1.251","12"
"17","0.5","2018-03-08","-1.247","-1.249","-1.246","12"
"17","0.5","2018-03-09","-1.24442","-1.246","-1.24","12"
"17","0.5","2018-03-10","-1.23867","-1.242","-1.237","12"
"17","0.5","2018-03-11","-1.23583","-1.237","-1.235","12"
"17","0.5","2018-03-12","-1.23508","-1.237","-1.234","12"
"17","0.5","2018-03-13","-1.23408","-1.235","-1.231","12"
"17","0.5","2018-03-14","-1.23283","-1.234","-1.229","12"
"17","0.5","2018-03-15","-1.23383","-1.235","-1.233","12"
"17","0.5","2018-03-16","-1.23233","-1.235","-1.23","12"
"17","0.5","2018-03-17","-1.22908","-1.233","-1.226","12"
"17","0.5","2018-03-18","-1.22717","-1.23","-1.224","12"
"17","0.5","2018-03-19","-1.22483","-1.226","-1.224","12"
"17","0.5","2018-03-20","-1.224","-1.224","-1.224","12"
"17","0.5","2018-03-21","-1.22358","-1.224","-1.222","12"
"17","0.5","2018-03-22","-1.22233","-1.224","-1.217","12"
"17","0.5","2018-03-23","-1.21975","-1.223","-1.216","12"
"17","0.5","2018-03-24","-1.21533","-1.219","-1.213","12"
"17","0.5","2018-03-25","-1.213","-1.213","-1.213","12"
"17","0.5","2018-03-26","-1.21283","-1.213","-1.212","12"
"17","0.5","2018-03-27","-1.21167","-1.213","-1.209","12"
"17","0.5","2018-03-28","-1.21","-1.212","-1.206","12"
"17","0.5","2018-03-29","-1.20567","-1.209","-1.204","12"
"17","0.5","2018-03-30","-1.20242","-1.205","-1.202","12"
"17","0.5","2018-03-31","-1.20083","-1.202","-1.198","12"
"17","0.5","2018-04-01","-1.1955","-1.2","-1.193","12"
"17","0.5","2018-04-02","-1.19358","-1.197","-1.191","12"
"17","0.5","2018-04-03","-1.196","-1.198","-1.193","12"
"17","0.5","2018-04-04","-1.1955","-1.198","-1.193","12"
"17","0.5","2018-04-05","-1.19192","-1.194","-1.191","12"
"17","0.5","2018-04-06","-1.191","-1.191","-1.191","12"
"17","0.5","2018-04-07","-1.18925","-1.191","-1.183","12"
"17","0.5","2018-04-08","-1.18175","-1.19","-1.175","12"
"17","0.5","2018-04-09","-1.16825","-1.173","-1.162","12"
"17","0.5","2018-04-10","-1.16008","-1.165","-1.158","12"
"17","0.5","2018-04-11","-1.15608","-1.158","-1.15","12"
"17","0.5","2018-04-12","-1.14733","-1.15","-1.145","12"
"17","0.5","2018-04-13","-1.14233","-1.146","-1.139","12"
"17","0.5","2018-04-14","-1.13692","-1.139","-1.136","12"
"17","0.5","2018-04-15","-1.13558","-1.136","-1.134","12"
"17","0.5","2018-04-16","-1.13258","-1.136","-1.128","12"
"17","0.5","2018-04-17","-1.12842","-1.132","-1.125","12"
"17","0.5","2018-04-18","-1.12583","-1.128","-1.125","12"
"17","0.5","2018-04-19","-1.11092","-1.125","-1.097","12"
"17","0.5","2018-04-20","-1.07917","-1.092","-1.064","12"
"17","0.5","2018-04-21","-1.03525","-1.057","-1.016","12"
"17","0.5","2018-04-22","-0.96858","-1.003","-0.938","12"
"17","0.5","2018-04-23","-0.88075","-0.928","-0.852","12"
"17","0.5","2018-04-24","-0.83317","-0.849","-0.814","12"
"17","0.5","2018-04-25","-0.76608","-0.804","-0.731","12"
"17","0.5","2018-04-26","-0.68983","-0.723","-0.672","12"
"17","0.5","2018-04-27","-0.64","-0.661","-0.626","12"
"17","0.5","2018-04-28","-0.62458","-0.627","-0.624","12"
"17","0.5","2018-04-29","-0.617","-0.624","-0.614","12"
"17","0.5","2018-04-30","-0.61483","-0.618","-0.614","12"
"17","0.5","2018-05-01","-0.61958","-0.624","-0.615","12"
"17","0.5","2018-05-02","-0.62392","-0.624","-0.623","12"
"17","0.5","2018-05-03","-0.62517","-0.628","-0.624","12"
"17","0.5","2018-05-04","-0.62608","-0.633","-0.611","12"
"17","0.5","2018-05-05","-0.56992","-0.603","-0.538","12"
"17","0.5","2018-05-06","-0.5115","-0.537","-0.493","12"
"17","0.5","2018-05-07","-0.46917","-0.487","-0.452","12"
"17","0.5","2018-05-08","-0.444","-0.452","-0.431","12"
"17","0.5","2018-05-09","-0.42183","-0.431","-0.413","12"
"17","0.5","2018-05-10","-0.405","-0.409","-0.399","12"
"17","0.5","2018-05-11","-0.3935","-0.399","-0.388","12"
"17","0.5","2018-05-12","-0.37508","-0.385","-0.367","12"
"17","0.5","2018-05-13","-0.36083","-0.367","-0.356","12"
"17","0.5","2018-05-14","-0.34917","-0.356","-0.345","12"
"17","0.5","2018-05-15","-0.34358","-0.345","-0.34","12"
"17","0.5","2018-05-16","-0.33725","-0.341","-0.334","12"
"17","0.5","2018-05-17","-0.33408","-0.336","-0.333","12"
"17","0.5","2018-05-18","-0.33225","-0.334","-0.33","12"
"17","0.5","2018-05-19","-0.32008","-0.329","-0.313","12"
"17","0.5","2018-05-20","-0.30875","-0.313","-0.304","12"
"17","0.5","2018-05-21","-0.30233","-0.305","-0.301","12"
"17","0.5","2018-05-22","-0.29483","-0.3","-0.29","12"
"17","0.5","2018-05-23","-0.28358","-0.289","-0.281","12"
"17","0.5","2018-05-24","-0.27517","-0.28","-0.27","12"
"17","0.5","2018-05-25","-0.2645","-0.27","-0.26","12"
"17","0.5","2018-05-26","-0.25525","-0.26","-0.249","12"
"17","0.5","2018-05-27","-0.24617","-0.249","-0.238","12"
"17","0.5","2018-05-28","-0.23733","-0.24","-0.234","12"
"17","0.5","2018-05-29","-0.22992","-0.234","-0.226","12"
"17","0.5","2018-05-30","-0.22125","-0.226","-0.217","12"
"17","0.5","2018-05-31","-0.21217","-0.217","-0.206","12"
"17","0.5","2018-06-01","-0.17725","-0.208","-0.069","12"
"17","0.5","2018-06-02","-0.05833","-0.067","-0.047","12"
"17","0.5","2018-06-03","-0.04342","-0.047","-0.037","12"
"17","0.5","2018-06-04","-0.03383","-0.037","-0.029","12"
"17","0.5","2018-06-05","-0.02692","-0.029","-0.025","12"
"17","0.5","2018-06-06","-0.024","-0.026","-0.021","12"
"17","0.5","2018-06-07","-0.02117","-0.024","-0.018","12"
"17","0.5","2018-06-08","-0.01983","-0.025","-0.017","12"
"17","0.5","2018-06-09","-0.01775","-0.018","-0.017","12"
"17","0.5","2018-06-10","-0.01858","-0.022","-0.016","12"
"17","0.5","2018-06-11","-0.01617","-0.017","-0.016","12"
"17","0.5","2018-06-12","-0.01458","-0.016","-0.013","12"
"17","0.5","2018-06-13","-0.01283","-0.015","-0.01","12"
"17","0.5","2018-06-14","-0.01292","-0.016","-0.009","12"
"17","0.5","2018-06-15","-0.01317","-0.014","-0.012","12"
"17","0.5","2018-06-16","-0.01275","-0.016","-0.009","12"
"17","0.5","2018-06-17","-0.01242","-0.014","-0.01","12"
"17","0.5","2018-06-18","-0.01183","-0.014","-0.008","12"
"17","0.5","2018-06-19","-0.00817","-0.012","-0.005","12"
"17","0.5","2018-06-20","-0.00525","-0.007","-0.005","12"
"17","0.5","2018-06-21","-0.00433","-0.005","-0.001","12"
"17","0.5","2018-06-22","-0.003","-0.005","-0.002","12"
"17","0.5","2018-06-23","-0.0005","-0.004","0","12"
"17","0.5","2018-06-24","0.004","0.001","0.006","12"
"17","0.5","2018-06-25","0.00817","0.006","0.011","12"
"17","0.5","2018-06-26","0.02933","0.011","0.066","12"
"17","0.5","2018-06-27","0.24667","0.096","0.322","12"
"17","0.5","2018-06-28","0.39375","0.338","0.416","12"
"17","0.5","2018-06-29","0.39792","0.385","0.407","12"
"17","0.5","2018-06-30","0.55767","0.396","0.674","12"
"17","0.5","2018-07-01","0.89292","0.705","1.013","12"
"17","0.5","2018-07-02","1.37458","1.074","1.55","12"
"17","0.5","2018-07-03","1.65158","1.575","1.86","12"
"17","0.5","2018-07-04","2.18758","1.973","2.387","12"
"17","0.5","2018-07-05","2.59175","2.482","2.62","12"
"17","0.5","2018-07-06","2.45258","2.372","2.604","12"
"17","0.5","2018-07-07","2.30858","2.221","2.412","12"
"17","0.5","2018-07-08","2.38575","2.277","2.486","12"
"17","0.5","2018-07-09","2.576","2.479","2.756","12"
"17","0.5","2018-07-10","2.83975","2.747","3.072","12"
"17","0.5","2018-07-11","3.0295","2.853","3.285","12"
"17","0.5","2018-07-12","3.38842","3.285","3.593","12"
"17","0.5","2018-07-13","3.56333","3.369","3.893","12"
"17","0.5","2018-07-14","4.21358","4.032","4.562","12"
"17","0.5","2018-07-15","4.51583","4.383","4.761","12"
"17","0.5","2018-07-16","4.6165","4.405","4.815","12"
"17","0.5","2018-07-17","4.63908","4.541","4.745","12"
"17","0.5","2018-07-18","4.3525","4.089","4.637","12"
"17","0.5","2018-07-19","5.18483","4.848","5.515","12"
"17","0.5","2018-07-20","5.466","5.356","5.551","12"
"17","0.5","2018-07-21","5.27633","5.132","5.529","12"
"17","0.5","2018-07-22","4.84492","4.715","5.097","12"
"17","0.5","2018-07-23","4.515","4.409","4.706","12"
"17","0.5","2018-07-24","4.38375","4.23","4.651","12"
"17","0.5","2018-07-25","5.03017","4.745","5.685","12"
"17","0.5","2018-07-26","6.09908","5.878","6.503","12"
"17","0.5","2018-07-27","6.71192","6.591","7.021","12"
"17","0.5","2018-07-28","7.35742","7.188","7.504","12"
"17","0.5","2018-07-29","7.16683","6.908","7.504","12"
"17","0.5","2018-07-30","7.35075","7.25","7.629","12"
"17","0.5","2018-07-31","7.70225","7.57","7.967","12"
"17","0.5","2018-08-01","8.13667","8.08","8.18","12"
"17","0.5","2018-08-02","7.85217","7.653","8.15","12"
"17","0.5","2018-08-03","7.69542","7.55","7.838","12"
"17","0.5","2018-08-04","7.63925","7.483","7.829","12"
"17","0.5","2018-08-05","7.86642","7.748","8.09","12"
"17","0.5","2018-08-06","8.1375","8.05","8.24","12"
"17","0.5","2018-08-07","8.03808","7.886","8.24","12"
"17","0.5","2018-08-08","8.08408","7.943","8.26","12"
"17","0.5","2018-08-09","7.85783","7.646","8.11","12"
"17","0.5","2018-08-10","7.314","7.171","7.569","12"
"17","0.5","2018-08-11","7.26225","7.075","7.595","12"
"17","0.5","2018-08-12","7.68508","7.601","7.811","12"
"17","0.5","2018-08-13","7.51958","7.309","7.803","12"
"17","0.5","2018-08-14","6.94642","6.725","7.272","12"
"17","0.5","2018-08-15","6.32417","6.07","6.656","12"
"17","0.5","2018-08-16","6.56833","6.446","6.93","12"
"17","0.5","2018-08-17","7.09992","7.059","7.159","12"
"17","0.5","2018-08-18","6.70417","6.556","7.017","12"
"17","0.5","2018-08-19","6.48358","6.368","6.606","12"
"17","0.5","2018-08-20","6.44383","6.295","6.578","12"
"17","0.5","2018-08-21","6.6305","6.565","6.723","12"
"17","0.5","2018-08-22","6.598","6.472","6.718","12"
"17","0.5","2018-08-23","6.68033","6.592","6.749","12"
"17","0.5","2018-08-24","6.55683","6.451","6.7","12"
"17","0.5","2018-08-25","6.24183","5.91","6.556","12"
"17","0.5","2018-08-26","4.97617","4.506","5.764","12"
"17","0.5","2018-08-27","4.78983","4.677","5.186","12"
"17","0.5","2018-08-28","5.435","5.282","5.852","12"
"17","0.5","2018-08-29","6.13417","5.963","6.321","12"
"17","0.5","2018-08-30","6.24292","6.113","6.374","12"
"17","0.5","2018-08-31","6.1475","5.753","6.388","12"
"17","0.5","2018-09-01","4.88633","4.264","5.635","12"
"17","0.5","2018-09-02","3.97708","3.829","4.19","12"
"17","0.5","2018-09-03","4.04908","3.965","4.129","12"
"17","0.5","2018-09-04","3.99925","3.891","4.128","12"
"17","0.5","2018-09-05","4.08333","3.976","4.271","12"
"17","0.5","2018-09-06","4.33792","4.239","4.517","12"
"17","0.5","2018-09-07","4.51375","4.418","4.695","12"
"17","0.5","2018-09-08","4.62117","4.49","4.74","12"
"17","0.5","2018-09-09","4.57667","4.45","4.757","12"
"17","0.5","2018-09-10","4.93225","4.825","5.189","12"
"17","0.5","2018-09-11","5.25933","5.151","5.566","12"
"17","0.5","2018-09-12","5.7685","5.663","5.813","6"
"17","0.75","2011-11-19","0.13175","0.012","0.251","12"
"17","0.75","2011-11-20","-0.09717","-0.175","-0.008","12"
"17","0.75","2011-11-21","-0.26417","-0.337","-0.19","12"
"17","0.75","2011-11-22","-0.40775","-0.457","-0.347","12"
"17","0.75","2011-11-23","-0.52283","-0.584","-0.467","12"
"17","0.75","2011-11-24","-0.66358","-0.726","-0.592","12"
"17","0.75","2011-11-25","-0.77408","-0.813","-0.728","12"
"17","0.75","2011-11-26","-0.87433","-0.923","-0.813","12"
"17","0.75","2011-11-27","-0.92008","-0.929","-0.894","12"
"17","0.75","2011-11-28","-0.88142","-0.886","-0.872","12"
"17","0.75","2011-11-29","-0.88758","-0.903","-0.868","12"
"17","0.75","2011-11-30","-0.901","-0.911","-0.889","12"
"17","0.75","2011-12-01","-0.97108","-1.01","-0.919","12"
"17","0.75","2011-12-02","-1.05567","-1.097","-1.009","12"
"17","0.75","2011-12-03","-1.11658","-1.123","-1.106","12"
"17","0.75","2011-12-04","-1.1185","-1.126","-1.108","12"
"17","0.75","2011-12-05","-1.09267","-1.102","-1.083","12"
"17","0.75","2011-12-06","-1.08133","-1.089","-1.071","12"
"17","0.75","2011-12-07","-1.08817","-1.097","-1.078","12"
"17","0.75","2011-12-08","-1.04875","-1.077","-1.017","12"
"17","0.75","2011-12-09","-0.98625","-1.017","-0.959","12"
"17","0.75","2011-12-10","-0.92783","-0.951","-0.906","12"
"17","0.75","2011-12-11","-0.87542","-0.898","-0.853","12"
"17","0.75","2011-12-12","-0.83583","-0.85","-0.823","12"
"17","0.75","2011-12-13","-0.81067","-0.82","-0.798","12"
"17","0.75","2011-12-14","-0.79125","-0.798","-0.786","12"
"17","0.75","2011-12-15","-0.77667","-0.778","-0.773","12"
"17","0.75","2011-12-16","-0.76967","-0.773","-0.766","12"
"17","0.75","2011-12-17","-0.76592","-0.769","-0.762","12"
"17","0.75","2011-12-18","-0.75775","-0.764","-0.755","12"
"17","0.75","2011-12-19","-0.7475","-0.757","-0.74","12"
"17","0.75","2011-12-20","-0.73558","-0.74","-0.734","12"
"17","0.75","2011-12-21","-0.738","-0.743","-0.734","12"
"17","0.75","2011-12-22","-0.74317","-0.746","-0.74","12"
"17","0.75","2011-12-23","-0.73833","-0.743","-0.734","12"
"17","0.75","2011-12-24","-0.73492","-0.736","-0.734","12"
"17","0.75","2011-12-25","-0.73508","-0.737","-0.734","12"
"17","0.75","2011-12-26","-0.73467","-0.736","-0.734","12"
"17","0.75","2011-12-27","-0.73458","-0.735","-0.734","12"
"17","0.75","2011-12-28","-0.73492","-0.737","-0.734","12"
"17","0.75","2011-12-29","-0.73883","-0.743","-0.735","12"
"17","0.75","2011-12-30","-0.74775","-0.756","-0.744","12"
"17","0.75","2011-12-31","-0.76233","-0.771","-0.756","12"
"17","0.75","2012-01-01","-0.77217","-0.774","-0.77","12"
"17","0.75","2012-01-02","-0.77325","-0.775","-0.771","12"
"17","0.75","2012-01-03","-0.77608","-0.778","-0.774","12"
"17","0.75","2012-01-04","-0.7775","-0.779","-0.776","12"
"17","0.75","2012-01-05","-0.77767","-0.779","-0.775","12"
"17","0.75","2012-01-06","-0.77767","-0.778","-0.776","12"
"17","0.75","2012-01-07","-0.77817","-0.779","-0.778","12"
"17","0.75","2012-01-08","-0.78333","-0.789","-0.78","12"
"17","0.75","2012-01-09","-0.78825","-0.789","-0.783","12"
"17","0.75","2012-01-10","-0.7895","-0.791","-0.789","12"
"17","0.75","2012-01-11","-0.79408","-0.798","-0.79","12"
"17","0.75","2012-01-12","-0.79958","-0.8","-0.797","12"
"17","0.75","2012-01-13","-0.803","-0.809","-0.8","12"
"17","0.75","2012-01-14","-0.81175","-0.817","-0.809","12"
"17","0.75","2012-01-15","-0.8205","-0.822","-0.813","12"
"17","0.75","2012-01-16","-0.8255","-0.83","-0.821","12"
"17","0.75","2012-01-17","-0.833","-0.837","-0.831","12"
"17","0.75","2012-01-18","-0.84175","-0.844","-0.835","12"
"17","0.75","2012-01-19","-0.85067","-0.856","-0.844","12"
"17","0.75","2012-01-20","-0.8645","-0.875","-0.855","12"
"17","0.75","2012-01-21","-0.88475","-0.897","-0.875","12"
"17","0.75","2012-01-22","-0.90725","-0.919","-0.897","12"
"17","0.75","2012-01-23","-0.92683","-0.934","-0.918","12"
"17","0.75","2012-01-24","-0.94433","-0.952","-0.937","12"
"17","0.75","2012-01-25","-0.95717","-0.963","-0.951","12"
"17","0.75","2012-01-26","-0.96975","-0.974","-0.962","12"
"17","0.75","2012-01-27","-0.98083","-0.985","-0.975","12"
"17","0.75","2012-01-28","-0.99017","-0.995","-0.984","12"
"17","0.75","2012-01-29","-0.997","-1.004","-0.995","12"
"17","0.75","2012-01-30","-1.00567","-1.007","-1.001","12"
"17","0.75","2012-01-31","-1.015","-1.017","-1.009","12"
"17","0.75","2012-02-01","-1.02408","-1.029","-1.017","12"
"17","0.75","2012-02-02","-1.03542","-1.039","-1.029","12"
"17","0.75","2012-02-03","-1.04267","-1.049","-1.039","12"
"17","0.75","2012-02-04","-1.05333","-1.059","-1.05","12"
"17","0.75","2012-02-05","-1.06217","-1.066","-1.061","12"
"17","0.75","2012-02-06","-1.07333","-1.078","-1.07","12"
"17","0.75","2012-02-07","-1.0835","-1.087","-1.08","12"
"17","0.75","2012-02-08","-1.09333","-1.096","-1.089","12"
"17","0.75","2012-02-09","-1.10258","-1.105","-1.098","12"
"17","0.75","2012-02-10","-1.10867","-1.116","-1.104","12"
"17","0.75","2012-02-11","-1.1185","-1.124","-1.115","12"
"17","0.75","2012-02-12","-1.12717","-1.133","-1.125","12"
"17","0.75","2012-02-13","-1.13825","-1.144","-1.132","12"
"17","0.75","2012-02-14","-1.15042","-1.159","-1.148","12"
"17","0.75","2012-02-15","-1.16808","-1.18","-1.159","12"
"17","0.75","2012-02-16","-1.193","-1.205","-1.181","12"
"17","0.75","2012-02-17","-1.21792","-1.227","-1.205","12"
"17","0.75","2012-02-18","-1.238","-1.248","-1.228","12"
"17","0.75","2012-02-19","-1.2575","-1.267","-1.248","12"
"17","0.75","2012-02-20","-1.276","-1.283","-1.27","12"
"17","0.75","2012-02-21","-1.29217","-1.303","-1.282","12"
"17","0.75","2012-02-22","-1.30942","-1.318","-1.303","12"
"17","0.75","2012-02-23","-1.32758","-1.336","-1.321","12"
"17","0.75","2012-02-24","-1.34542","-1.358","-1.336","12"
"17","0.75","2012-02-25","-1.36442","-1.373","-1.357","12"
"17","0.75","2012-02-26","-1.38392","-1.391","-1.373","12"
"17","0.75","2012-02-27","-1.4015","-1.409","-1.391","12"
"17","0.75","2012-02-28","-1.41475","-1.423","-1.411","12"
"17","0.75","2012-02-29","-1.427","-1.433","-1.425","12"
"17","0.75","2012-03-01","-1.43675","-1.443","-1.434","12"
"17","0.75","2012-03-02","-1.44633","-1.447","-1.443","12"
"17","0.75","2012-03-03","-1.44792","-1.45","-1.447","12"
"17","0.75","2012-03-04","-1.451","-1.455","-1.448","12"
"17","0.75","2012-03-05","-1.45108","-1.453","-1.448","12"
"17","0.75","2012-03-06","-1.45092","-1.454","-1.448","12"
"17","0.75","2012-03-07","-1.44917","-1.451","-1.447","12"
"17","0.75","2012-03-08","-1.44725","-1.448","-1.447","12"
"17","0.75","2012-03-09","-1.44675","-1.447","-1.444","12"
"17","0.75","2012-03-10","-1.44483","-1.447","-1.44","12"
"17","0.75","2012-03-11","-1.44058","-1.444","-1.437","12"
"17","0.75","2012-03-12","-1.44308","-1.447","-1.439","12"
"17","0.75","2012-03-13","-1.44658","-1.447","-1.444","12"
"17","0.75","2012-03-14","-1.44692","-1.447","-1.446","12"
"17","0.75","2012-03-15","-1.44267","-1.447","-1.439","12"
"17","0.75","2012-03-16","-1.4365","-1.441","-1.436","12"
"17","0.75","2012-03-17","-1.42875","-1.436","-1.425","12"
"17","0.75","2012-03-18","-1.41867","-1.425","-1.414","12"
"17","0.75","2012-03-19","-1.41","-1.414","-1.402","12"
"17","0.75","2012-03-20","-1.39692","-1.402","-1.391","12"
"17","0.75","2012-03-21","-1.38583","-1.391","-1.38","12"
"17","0.75","2012-03-22","-1.37692","-1.38","-1.369","12"
"17","0.75","2012-03-23","-1.36908","-1.375","-1.364","12"
"17","0.75","2012-03-24","-1.36158","-1.368","-1.358","12"
"17","0.75","2012-03-25","-1.35217","-1.358","-1.347","12"
"17","0.75","2012-03-26","-1.34008","-1.347","-1.336","12"
"17","0.75","2012-03-27","-1.32517","-1.335","-1.314","12"
"17","0.75","2012-03-28","-1.30725","-1.314","-1.296","12"
"17","0.75","2012-03-29","-1.27542","-1.293","-1.258","12"
"17","0.75","2012-03-30","-1.24042","-1.258","-1.227","12"
"17","0.75","2012-03-31","-1.22492","-1.229","-1.22","12"
"17","0.75","2012-04-01","-1.21808","-1.224","-1.215","12"
"17","0.75","2012-04-02","-1.21417","-1.216","-1.21","12"
"17","0.75","2012-04-03","-1.20083","-1.208","-1.194","12"
"17","0.75","2012-04-04","-1.1895","-1.193","-1.182","12"
"17","0.75","2012-04-05","-1.18183","-1.185","-1.179","12"
"17","0.75","2012-04-06","-1.17175","-1.178","-1.164","12"
"17","0.75","2012-04-07","-1.14808","-1.161","-1.134","12"
"17","0.75","2012-04-08","-1.12175","-1.131","-1.11","12"
"17","0.75","2012-04-09","-1.10175","-1.108","-1.095","12"
"17","0.75","2012-04-10","-1.086","-1.095","-1.081","12"
"17","0.75","2012-04-11","-1.07533","-1.082","-1.073","12"
"17","0.75","2012-04-12","-1.06475","-1.073","-1.061","12"
"17","0.75","2012-04-13","-1.05583","-1.062","-1.051","12"
"17","0.75","2012-04-14","-1.04708","-1.052","-1.04","12"
"17","0.75","2012-04-15","-1.0395","-1.041","-1.036","12"
"17","0.75","2012-04-16","-1.03058","-1.035","-1.029","12"
"17","0.75","2012-04-17","-1.02258","-1.028","-1.018","12"
"17","0.75","2012-04-18","-1.01792","-1.019","-1.016","12"
"17","0.75","2012-04-19","-1.01017","-1.017","-1.007","12"
"17","0.75","2012-04-20","-1.00675","-1.008","-1.005","12"
"17","0.75","2012-04-21","-0.99825","-1.004","-0.996","12"
"17","0.75","2012-04-22","-0.99525","-0.997","-0.991","12"
"17","0.75","2012-04-23","-0.98775","-0.995","-0.985","12"
"17","0.75","2012-04-24","-0.98433","-0.986","-0.979","12"
"17","0.75","2012-04-25","-0.97817","-0.983","-0.974","12"
"17","0.75","2012-04-26","-0.97475","-0.976","-0.974","12"
"17","0.75","2012-04-27","-0.97217","-0.975","-0.964","12"
"17","0.75","2012-04-28","-0.946","-0.963","-0.931","12"
"17","0.75","2012-04-29","-0.91325","-0.93","-0.901","12"
"17","0.75","2012-04-30","-0.88908","-0.899","-0.879","12"
"17","0.75","2012-05-01","-0.87233","-0.877","-0.865","12"
"17","0.75","2012-05-02","-0.86492","-0.865","-0.864","12"
"17","0.75","2012-05-03","-0.86317","-0.865","-0.86","12"
"17","0.75","2012-05-04","-0.84892","-0.857","-0.838","12"
"17","0.75","2012-05-05","-0.82892","-0.837","-0.822","12"
"17","0.75","2012-05-06","-0.8175","-0.823","-0.812","12"
"17","0.75","2012-05-07","-0.81108","-0.812","-0.81","12"
"17","0.75","2012-05-08","-0.80167","-0.81","-0.792","12"
"17","0.75","2012-05-09","-0.78917","-0.79","-0.783","12"
"17","0.75","2012-05-10","-0.77067","-0.782","-0.754","12"
"17","0.75","2012-05-11","-0.72942","-0.751","-0.708","12"
"17","0.75","2012-05-12","-0.68317","-0.706","-0.665","12"
"17","0.75","2012-05-13","-0.64025","-0.662","-0.622","12"
"17","0.75","2012-05-14","-0.60242","-0.618","-0.589","12"
"17","0.75","2012-05-15","-0.57608","-0.588","-0.568","12"
"17","0.75","2012-05-16","-0.55233","-0.564","-0.546","12"
"17","0.75","2012-05-17","-0.53275","-0.54","-0.525","12"
"17","0.75","2012-05-18","-0.52225","-0.525","-0.515","12"
"17","0.75","2012-05-19","-0.50967","-0.514","-0.503","12"
"17","0.75","2012-05-20","-0.49817","-0.503","-0.492","12"
"17","0.75","2012-05-21","-0.48425","-0.492","-0.479","12"
"17","0.75","2012-05-22","-0.46983","-0.474","-0.46","12"
"17","0.75","2012-05-23","-0.45675","-0.462","-0.449","12"
"17","0.75","2012-05-24","-0.44258","-0.449","-0.439","12"
"17","0.75","2012-05-25","-0.4275","-0.437","-0.417","12"
"17","0.75","2012-05-26","-0.4115","-0.417","-0.405","12"
"17","0.75","2012-05-27","-0.39433","-0.403","-0.385","12"
"17","0.75","2012-05-28","-0.38042","-0.386","-0.374","12"
"17","0.75","2012-05-29","-0.37225","-0.374","-0.366","12"
"17","0.75","2012-05-30","-0.36167","-0.364","-0.356","12"
"17","0.75","2012-05-31","-0.35267","-0.354","-0.35","12"
"17","0.75","2012-06-01","-0.34342","-0.348","-0.341","12"
"17","0.75","2012-06-02","-0.335","-0.341","-0.332","12"
"17","0.75","2012-06-03","-0.32767","-0.332","-0.322","12"
"17","0.75","2012-06-04","-0.31908","-0.321","-0.314","12"
"17","0.75","2012-06-05","-0.31008","-0.312","-0.309","12"
"17","0.75","2012-06-06","-0.30317","-0.309","-0.3","12"
"17","0.75","2012-06-07","-0.29742","-0.3","-0.292","12"
"17","0.75","2012-06-08","-0.2895","-0.293","-0.289","12"
"17","0.75","2012-06-09","-0.28242","-0.288","-0.278","12"
"17","0.75","2012-06-10","-0.27725","-0.278","-0.274","12"
"17","0.75","2012-06-11","-0.26875","-0.273","-0.268","12"
"17","0.75","2012-06-12","-0.267","-0.268","-0.264","12"
"17","0.75","2012-06-13","-0.25908","-0.264","-0.257","12"
"17","0.75","2012-06-14","-0.2565","-0.257","-0.254","12"
"17","0.75","2012-06-15","-0.24867","-0.253","-0.246","12"
"17","0.75","2012-06-16","-0.24583","-0.246","-0.245","12"
"17","0.75","2012-06-17","-0.23975","-0.246","-0.236","12"
"17","0.75","2012-06-18","-0.23433","-0.236","-0.228","12"
"17","0.75","2012-06-19","-0.22567","-0.228","-0.225","12"
"17","0.75","2012-06-20","-0.22333","-0.225","-0.22","12"
"17","0.75","2012-06-21","-0.21533","-0.22","-0.214","12"
"17","0.75","2012-06-22","-0.21058","-0.214","-0.204","12"
"17","0.75","2012-06-23","-0.20417","-0.205","-0.204","12"
"17","0.75","2012-06-24","-0.19533","-0.202","-0.19","12"
"17","0.75","2012-06-25","-0.18125","-0.192","-0.172","12"
"17","0.75","2012-06-26","-0.16167","-0.172","-0.15","12"
"17","0.75","2012-06-27","-0.137","-0.15","-0.124","12"
"17","0.75","2012-06-28","-0.10333","-0.12","-0.083","12"
"17","0.75","2012-06-29","-0.03967","-0.076","0.008","12"
"17","0.75","2012-06-30","0.08492","0.018","0.149","12"
"17","0.75","2012-07-01","0.25425","0.164","0.346","12"
"17","0.75","2012-07-02","0.44942","0.366","0.506","12"
"17","0.75","2012-07-03","0.56133","0.517","0.622","12"
"17","0.75","2012-07-04","0.792","0.65","0.893","12"
"17","0.75","2012-07-05","0.95458","0.91","0.989","12"
"17","0.75","2012-07-06","1.04933","1.003","1.081","12"
"17","0.75","2012-07-07","1.12325","1.089","1.2","12"
"17","0.75","2012-07-08","1.4115","1.247","1.57","12"
"17","0.75","2012-07-09","1.72725","1.609","1.838","12"
"17","0.75","2012-07-10","2.03117","1.883","2.138","12"
"17","0.75","2012-07-11","2.27258","2.17","2.368","12"
"17","0.75","2012-07-12","2.463","2.402","2.545","12"
"17","0.75","2012-07-13","2.92167","2.618","3.143","12"
"17","0.75","2012-07-14","3.26625","3.183","3.302","12"
"17","0.75","2012-07-15","3.27483","3.213","3.33","12"
"17","0.75","2012-07-16","3.00425","2.832","3.207","12"
"17","0.75","2012-07-17","3.061","2.895","3.197","12"
"17","0.75","2012-07-18","3.37958","3.248","3.506","12"
"17","0.75","2012-07-19","3.89367","3.583","4.105","12"
"17","0.75","2012-07-20","4.12942","4.096","4.166","12"
"17","0.75","2012-07-21","4.063","3.943","4.141","12"
"17","0.75","2012-07-22","3.63208","3.352","3.917","12"
"17","0.75","2012-07-23","3.00392","2.789","3.307","12"
"17","0.75","2012-07-24","3.159","2.865","3.426","12"
"17","0.75","2012-07-25","3.6795","3.486","3.822","12"
"17","0.75","2012-07-26","3.959","3.86","4.055","12"
"17","0.75","2012-07-27","4.425","4.122","4.674","12"
"17","0.75","2012-07-28","4.82767","4.719","4.87","12"
"17","0.75","2012-07-29","4.80175","4.742","4.867","12"
"17","0.75","2012-07-30","4.85767","4.823","4.895","12"
"17","0.75","2012-07-31","4.87025","4.836","4.901","12"
"17","0.75","2012-08-01","5.05867","4.909","5.183","12"
"17","0.75","2012-08-02","5.35033","5.225","5.454","12"
"17","0.75","2012-08-03","5.62983","5.496","5.752","12"
"17","0.75","2012-08-04","5.92192","5.792","6.018","12"
"17","0.75","2012-08-05","5.92875","5.789","6.03","12"
"17","0.75","2012-08-06","5.488","5.208","5.767","12"
"17","0.75","2012-08-07","5.07767","4.857","5.299","12"
"17","0.75","2012-08-08","4.86692","4.841","4.913","12"
"17","0.75","2012-08-09","5.21633","4.972","5.42","12"
"17","0.75","2012-08-10","5.61792","5.475","5.684","12"
"17","0.75","2012-08-11","5.7755","5.72","5.809","12"
"17","0.75","2012-08-12","5.96925","5.825","6.065","12"
"17","0.75","2012-08-13","6.05242","5.988","6.111","12"
"17","0.75","2012-08-14","5.95167","5.907","5.995","12"
"17","0.75","2012-08-15","5.88875","5.844","5.929","12"
"17","0.75","2012-08-16","5.9725","5.883","6.073","12"
"17","0.75","2012-08-17","6.25875","6.115","6.371","12"
"17","0.75","2012-08-18","6.68542","6.433","6.903","12"
"17","0.75","2012-08-19","7.26883","6.975","7.503","12"
"17","0.75","2012-08-20","7.84875","7.576","7.997","12"
"17","0.75","2012-08-21","7.90383","7.808","8.01","12"
"17","0.75","2012-08-22","7.82433","7.801","7.849","12"
"17","0.75","2012-08-23","7.85042","7.783","7.891","12"
"17","0.75","2012-08-24","7.62917","7.482","7.765","12"
"17","0.75","2012-08-25","7.32975","7.213","7.464","12"
"17","0.75","2012-08-26","6.94733","6.627","7.196","12"
"17","0.75","2012-08-27","6.14417","5.828","6.557","12"
"17","0.75","2012-08-28","5.90875","5.838","5.96","12"
"17","0.75","2012-08-29","5.899","5.839","5.967","12"
"17","0.75","2012-08-30","5.828","5.741","5.88","12"
"17","0.75","2012-08-31","5.401","4.996","5.715","12"
"17","0.75","2012-09-01","4.5065","4.131","4.916","12"
"17","0.75","2012-09-02","3.86533","3.678","4.087","12"
"17","0.75","2012-09-03","3.63858","3.608","3.665","12"
"17","0.75","2012-09-04","3.81967","3.696","3.933","12"
"17","0.75","2012-09-05","4.01442","3.961","4.061","12"
"17","0.75","2012-09-06","4.10408","4.076","4.164","12"
"17","0.75","2012-09-07","4.35958","4.208","4.469","12"
"17","0.75","2012-09-08","4.61242","4.511","4.676","12"
"17","0.75","2012-09-09","4.83117","4.71","4.901","12"
"17","0.75","2012-09-10","5.00867","4.933","5.036","12"
"17","0.75","2012-09-11","5.09625","5.058","5.109","12"
"17","0.75","2012-09-12","5.01633","4.794","5.119","12"
"17","0.75","2012-09-13","4.21567","3.7","4.72","12"
"17","0.75","2012-09-14","3.1685","2.785","3.615","12"
"17","0.75","2012-09-15","2.65558","2.587","2.753","12"
"17","0.75","2012-09-16","2.81842","2.639","2.993","12"
"17","0.75","2012-09-17","3.28717","3.051","3.472","12"
"17","0.75","2012-09-18","3.64908","3.514","3.751","12"
"17","0.75","2012-09-19","3.78425","3.701","3.823","12"
"17","0.75","2012-09-20","3.32808","2.992","3.668","12"
"17","0.75","2012-09-21","2.82783","2.735","2.963","12"
"17","0.75","2012-09-22","2.88025","2.763","2.995","12"
"17","0.75","2012-09-23","3.0125","2.994","3.033","12"
"17","0.75","2012-09-24","3.08475","3.027","3.126","12"
"17","0.75","2012-09-25","2.99933","2.84","3.125","12"
"17","0.75","2012-09-26","2.62983","2.447","2.81","12"
"17","0.75","2012-09-27","2.27192","2.148","2.416","12"
"17","0.75","2012-09-28","2.01967","1.899","2.127","12"
"17","0.75","2012-09-29","1.8695","1.862","1.886","12"
"17","0.75","2012-09-30","1.914","1.885","1.941","12"
"17","0.75","2012-10-01","1.95792","1.945","1.971","12"
"7","98.3","2016-07-15","-0.997","-1.005","-0.988","4"
"17","0.75","2012-10-02","1.92508","1.859","1.969","12"
"17","0.75","2012-10-03","1.88258","1.857","1.909","12"
"17","0.75","2012-10-04","1.81625","1.739","1.86","12"
"17","0.75","2012-10-05","1.63858","1.564","1.727","12"
"17","0.75","2012-10-06","1.52067","1.473","1.564","12"
"17","0.75","2012-10-07","1.54167","1.485","1.596","12"
"17","0.75","2012-10-08","1.59317","1.545","1.631","12"
"17","0.75","2012-10-09","1.55042","1.521","1.564","12"
"17","0.75","2012-10-10","1.47525","1.424","1.515","12"
"17","0.75","2012-10-11","1.35608","1.29","1.416","12"
"17","0.75","2012-10-12","1.26325","1.234","1.287","12"
"17","0.75","2012-10-13","1.16142","1.055","1.23","12"
"17","0.75","2012-10-14","0.95367","0.873","1.04","12"
"17","0.75","2012-10-15","0.82392","0.79","0.863","12"
"17","0.75","2012-10-16","0.76542","0.752","0.784","12"
"17","0.75","2012-10-17","0.74167","0.734","0.749","12"
"17","0.75","2012-10-18","0.7295","0.724","0.733","12"
"17","0.75","2012-10-19","0.72558","0.722","0.729","12"
"17","0.75","2012-10-20","0.72925","0.729","0.73","12"
"17","0.75","2012-10-21","0.73567","0.73","0.739","12"
"17","0.75","2012-10-22","0.739","0.739","0.739","12"
"17","0.75","2012-10-23","0.74333","0.739","0.749","12"
"17","0.75","2012-10-24","0.75342","0.748","0.76","12"
"17","0.75","2012-10-25","0.76425","0.76","0.77","12"
"17","0.75","2012-10-26","0.77383","0.77","0.78","12"
"17","0.75","2012-10-27","0.77517","0.77","0.779","12"
"17","0.75","2012-10-28","0.763","0.749","0.77","12"
"17","0.75","2012-10-29","0.73142","0.718","0.749","12"
"17","0.75","2012-10-30","0.69542","0.677","0.712","12"
"17","0.75","2012-10-31","0.65967","0.64","0.677","12"
"17","0.75","2012-11-01","0.60892","0.585","0.636","12"
"17","0.75","2012-11-02","0.56133","0.544","0.581","12"
"17","0.75","2012-11-03","0.52517","0.51","0.543","12"
"17","0.75","2012-11-04","0.49367","0.48","0.509","12"
"17","0.75","2012-11-05","0.46783","0.459","0.479","12"
"17","0.75","2012-11-06","0.45833","0.455","0.459","12"
"17","0.75","2012-11-07","0.45075","0.449","0.454","12"
"17","0.75","2012-11-08","0.44833","0.444","0.449","12"
"17","0.75","2012-11-09","0.43783","0.432","0.439","12"
"17","0.75","2012-11-10","0.39033","0.354","0.425","12"
"17","0.75","2012-11-11","0.33142","0.321","0.351","12"
"17","0.75","2012-11-12","0.31417","0.308","0.319","12"
"17","0.75","2012-11-13","0.31","0.306","0.315","12"
"17","0.75","2012-11-14","0.31317","0.309","0.315","12"
"17","0.75","2012-11-15","0.31417","0.314","0.315","12"
"17","0.75","2012-11-16","0.31392","0.313","0.314","12"
"17","0.75","2012-11-17","0.31308","0.31","0.314","12"
"17","0.75","2012-11-18","0.30583","0.303","0.311","12"
"17","0.75","2012-11-19","0.3","0.296","0.303","12"
"17","0.75","2012-11-20","0.29267","0.289","0.295","12"
"17","0.75","2012-11-21","0.28425","0.282","0.291","12"
"17","0.75","2012-11-22","0.28108","0.277","0.282","12"
"17","0.75","2012-11-23","0.27292","0.271","0.278","12"
"17","0.75","2012-11-24","0.26533","0.261","0.272","12"
"17","0.75","2012-11-25","0.2535","0.243","0.261","12"
"17","0.75","2012-11-26","0.24","0.232","0.245","12"
"17","0.75","2012-11-27","0.2255","0.219","0.231","12"
"17","0.75","2012-11-28","0.21167","0.209","0.218","12"
"17","0.75","2012-11-29","0.2025","0.199","0.207","12"
"17","0.75","2012-11-30","0.19775","0.195","0.198","12"
"17","0.75","2012-12-01","0.19133","0.189","0.196","12"
"17","0.75","2012-12-02","0.18683","0.182","0.188","12"
"17","0.75","2012-12-03","0.17317","0.165","0.178","12"
"17","0.75","2012-12-04","0.15667","0.155","0.164","12"
"17","0.75","2012-12-05","0.1505","0.147","0.155","12"
"17","0.75","2012-12-06","0.14792","0.146","0.15","12"
"17","0.75","2012-12-07","0.14658","0.145","0.149","12"
"17","0.75","2012-12-08","0.147","0.145","0.151","12"
"17","0.75","2012-12-09","0.14375","0.142","0.146","12"
"17","0.75","2012-12-10","0.13558","0.135","0.139","12"
"17","0.75","2012-12-11","0.13375","0.131","0.135","12"
"17","0.75","2012-12-12","0.12817","0.124","0.131","12"
"17","0.75","2012-12-13","0.12533","0.124","0.129","12"
"17","0.75","2012-12-14","0.12092","0.114","0.125","12"
"17","0.75","2012-12-15","0.11175","0.105","0.115","12"
"17","0.75","2012-12-16","0.10383","0.103","0.106","12"
"17","0.75","2012-12-17","0.09958","0.095","0.104","12"
"17","0.75","2012-12-18","0.09325","0.093","0.095","12"
"17","0.75","2012-12-19","0.08733","0.082","0.092","12"
"17","0.75","2012-12-20","0.08292","0.082","0.086","12"
"17","0.75","2012-12-21","0.07892","0.074","0.083","12"
"17","0.75","2012-12-22","0.07325","0.072","0.076","12"
"17","0.75","2012-12-23","0.07208","0.072","0.073","12"
"17","0.75","2012-12-24","0.06692","0.061","0.073","12"
"17","0.75","2012-12-25","0.056","0.051","0.062","12"
"17","0.75","2012-12-26","0.04925","0.044","0.051","12"
"17","0.75","2012-12-27","0.04283","0.04","0.047","12"
"17","0.75","2012-12-28","0.03967","0.037","0.041","12"
"17","0.75","2012-12-29","0.03425","0.03","0.039","12"
"17","0.75","2012-12-30","0.03017","0.03","0.032","12"
"17","0.75","2012-12-31","0.02742","0.023","0.031","12"
"17","0.75","2013-01-01","0.02092","0.019","0.025","12"
"17","0.75","2013-01-02","0.01908","0.018","0.02","12"
"17","0.75","2013-01-03","0.01575","0.01","0.019","12"
"17","0.75","2013-01-04","0.00925","0.009","0.01","12"
"17","0.75","2013-01-05","0.00808","0.006","0.009","12"
"17","0.75","2013-01-06","0.00292","-0.002","0.009","12"
"17","0.75","2013-01-07","-0.00383","-0.013","-0.001","12"
"17","0.75","2013-01-08","-0.01142","-0.013","-0.008","12"
"17","0.75","2013-01-09","-0.01958","-0.023","-0.014","12"
"17","0.75","2013-01-10","-0.02817","-0.033","-0.022","12"
"17","0.75","2013-01-11","-0.03717","-0.044","-0.032","12"
"17","0.75","2013-01-12","-0.05008","-0.055","-0.044","12"
"17","0.75","2013-01-13","-0.05958","-0.068","-0.054","12"
"17","0.75","2013-01-14","-0.08208","-0.095","-0.071","12"
"17","0.75","2013-01-15","-0.11383","-0.134","-0.094","12"
"17","0.75","2013-01-16","-0.164","-0.188","-0.136","12"
"17","0.75","2013-01-17","-0.21908","-0.241","-0.193","12"
"17","0.75","2013-01-18","-0.25625","-0.263","-0.242","12"
"17","0.75","2013-01-19","-0.26233","-0.264","-0.261","12"
"17","0.75","2013-01-20","-0.262","-0.264","-0.261","12"
"17","0.75","2013-01-21","-0.26275","-0.263","-0.262","12"
"17","0.75","2013-01-22","-0.26","-0.264","-0.254","12"
"17","0.75","2013-01-23","-0.25233","-0.255","-0.251","12"
"17","0.75","2013-01-24","-0.24967","-0.253","-0.246","12"
"17","0.75","2013-01-25","-0.247","-0.251","-0.243","12"
"17","0.75","2013-01-26","-0.24992","-0.252","-0.246","12"
"17","0.75","2013-01-27","-0.25675","-0.262","-0.252","12"
"17","0.75","2013-01-28","-0.26983","-0.281","-0.261","12"
"17","0.75","2013-01-29","-0.2835","-0.287","-0.282","12"
"17","0.75","2013-01-30","-0.29325","-0.296","-0.29","12"
"17","0.75","2013-01-31","-0.30342","-0.305","-0.3","12"
"17","0.75","2013-02-01","-0.30792","-0.313","-0.304","12"
"17","0.75","2013-02-02","-0.31458","-0.316","-0.312","12"
"17","0.75","2013-02-03","-0.31583","-0.319","-0.315","12"
"17","0.75","2013-02-04","-0.32042","-0.324","-0.317","12"
"17","0.75","2013-02-05","-0.32483","-0.326","-0.323","12"
"17","0.75","2013-02-06","-0.32592","-0.327","-0.325","12"
"17","0.75","2013-02-07","-0.32667","-0.328","-0.326","12"
"17","0.75","2013-02-08","-0.32925","-0.334","-0.326","12"
"17","0.75","2013-02-09","-0.33333","-0.337","-0.327","12"
"17","0.75","2013-02-10","-0.33617","-0.337","-0.333","12"
"17","0.75","2013-02-11","-0.33708","-0.339","-0.336","12"
"17","0.75","2013-02-12","-0.34192","-0.345","-0.339","12"
"17","0.75","2013-02-13","-0.34717","-0.348","-0.346","12"
"17","0.75","2013-02-14","-0.34867","-0.355","-0.347","12"
"17","0.75","2013-02-15","-0.35658","-0.358","-0.353","12"
"17","0.75","2013-02-16","-0.361","-0.367","-0.358","12"
"17","0.75","2013-02-17","-0.36833","-0.369","-0.367","12"
"17","0.75","2013-02-18","-0.37192","-0.378","-0.369","12"
"17","0.75","2013-02-19","-0.38","-0.387","-0.378","12"
"17","0.75","2013-02-20","-0.38842","-0.39","-0.384","12"
"17","0.75","2013-02-21","-0.394","-0.398","-0.39","12"
"17","0.75","2013-02-22","-0.40025","-0.401","-0.398","12"
"17","0.75","2013-02-23","-0.40817","-0.412","-0.402","12"
"17","0.75","2013-02-24","-0.41283","-0.417","-0.411","12"
"17","0.75","2013-02-25","-0.4215","-0.425","-0.418","12"
"17","0.75","2013-02-26","-0.4305","-0.433","-0.426","12"
"17","0.75","2013-02-27","-0.4355","-0.441","-0.433","12"
"17","0.75","2013-02-28","-0.44325","-0.445","-0.441","12"
"17","0.75","2013-03-01","-0.45233","-0.455","-0.446","12"
"17","0.75","2013-03-02","-0.45867","-0.465","-0.455","12"
"17","0.75","2013-03-03","-0.46725","-0.474","-0.465","12"
"17","0.75","2013-03-04","-0.47542","-0.477","-0.472","12"
"17","0.75","2013-03-05","-0.48183","-0.485","-0.477","12"
"17","0.75","2013-03-06","-0.4865","-0.487","-0.486","12"
"17","0.75","2013-03-07","-0.492","-0.497","-0.487","12"
"17","0.75","2013-03-08","-0.49708","-0.498","-0.495","12"
"17","0.75","2013-03-09","-0.50017","-0.505","-0.497","12"
"17","0.75","2013-03-10","-0.50783","-0.509","-0.506","12"
"17","0.75","2013-03-11","-0.51125","-0.518","-0.508","12"
"17","0.75","2013-03-12","-0.51792","-0.519","-0.515","12"
"17","0.75","2013-03-13","-0.51917","-0.521","-0.518","12"
"17","0.75","2013-03-14","-0.52283","-0.527","-0.52","12"
"17","0.75","2013-03-15","-0.52942","-0.53","-0.526","12"
"17","0.75","2013-03-16","-0.53467","-0.539","-0.529","12"
"17","0.75","2013-03-17","-0.53992","-0.541","-0.538","12"
"17","0.75","2013-03-18","-0.54333","-0.549","-0.54","12"
"17","0.75","2013-03-19","-0.55125","-0.552","-0.549","12"
"17","0.75","2013-03-20","-0.55525","-0.561","-0.551","12"
"17","0.75","2013-03-21","-0.56108","-0.563","-0.558","12"
"17","0.75","2013-03-22","-0.56425","-0.568","-0.562","12"
"17","0.75","2013-03-23","-0.5715","-0.573","-0.567","12"
"17","0.75","2013-03-24","-0.57858","-0.584","-0.573","12"
"17","0.75","2013-03-25","-0.58333","-0.584","-0.583","12"
"17","0.75","2013-03-26","-0.58942","-0.593","-0.585","12"
"17","0.75","2013-03-27","-0.59417","-0.595","-0.594","12"
"17","0.75","2013-03-28","-0.59925","-0.604","-0.595","12"
"17","0.75","2013-03-29","-0.605","-0.606","-0.603","12"
"17","0.75","2013-03-30","-0.60558","-0.609","-0.604","12"
"17","0.75","2013-03-31","-0.61","-0.614","-0.605","12"
"17","0.75","2013-04-01","-0.61567","-0.616","-0.615","12"
"17","0.75","2013-04-02","-0.61692","-0.619","-0.615","12"
"17","0.75","2013-04-03","-0.62292","-0.627","-0.619","12"
"17","0.75","2013-04-04","-0.62625","-0.627","-0.625","12"
"17","0.75","2013-04-05","-0.62675","-0.628","-0.626","12"
"17","0.75","2013-04-06","-0.62967","-0.636","-0.627","12"
"17","0.75","2013-04-07","-0.63517","-0.638","-0.631","12"
"17","0.75","2013-04-08","-0.637","-0.638","-0.636","12"
"17","0.75","2013-04-09","-0.63717","-0.638","-0.637","12"
"17","0.75","2013-04-10","-0.63783","-0.64","-0.637","12"
"17","0.75","2013-04-11","-0.63983","-0.643","-0.637","12"
"17","0.75","2013-04-12","-0.64325","-0.647","-0.64","12"
"17","0.75","2013-04-13","-0.646","-0.649","-0.642","12"
"17","0.75","2013-04-14","-0.65","-0.652","-0.646","12"
"17","0.75","2013-04-15","-0.63917","-0.647","-0.634","12"
"17","0.75","2013-04-16","-0.6215","-0.631","-0.611","12"
"17","0.75","2013-04-17","-0.59342","-0.605","-0.577","12"
"17","0.75","2013-04-18","-0.55458","-0.575","-0.537","12"
"17","0.75","2013-04-19","-0.51417","-0.531","-0.499","12"
"17","0.75","2013-04-20","-0.48033","-0.499","-0.468","12"
"17","0.75","2013-04-21","-0.45283","-0.464","-0.446","12"
"17","0.75","2013-04-22","-0.43583","-0.445","-0.43","12"
"17","0.75","2013-04-23","-0.42417","-0.431","-0.42","12"
"17","0.75","2013-04-24","-0.41375","-0.418","-0.413","12"
"17","0.75","2013-04-25","-0.41225","-0.414","-0.407","12"
"17","0.75","2013-04-26","-0.40283","-0.409","-0.397","12"
"17","0.75","2013-04-27","-0.39033","-0.397","-0.383","12"
"17","0.75","2013-04-28","-0.37958","-0.383","-0.372","12"
"17","0.75","2013-04-29","-0.37117","-0.373","-0.365","12"
"17","0.75","2013-04-30","-0.36342","-0.368","-0.361","12"
"17","0.75","2013-05-01","-0.361","-0.362","-0.36","12"
"17","0.75","2013-05-02","-0.35683","-0.36","-0.352","12"
"17","0.75","2013-05-03","-0.35325","-0.357","-0.35","12"
"17","0.75","2013-05-04","-0.35033","-0.352","-0.35","12"
"17","0.75","2013-05-05","-0.35042","-0.351","-0.35","12"
"7","98.3","2016-07-16","-0.9905","-0.995","-0.986","4"
"17","0.75","2013-05-06","-0.34867","-0.351","-0.344","12"
"17","0.75","2013-05-07","-0.33817","-0.342","-0.332","12"
"17","0.75","2013-05-08","-0.32575","-0.331","-0.32","12"
"17","0.75","2013-05-09","-0.30975","-0.319","-0.299","12"
"17","0.75","2013-05-10","-0.29067","-0.299","-0.282","12"
"17","0.75","2013-05-11","-0.27283","-0.279","-0.267","12"
"17","0.75","2013-05-12","-0.25733","-0.266","-0.246","12"
"17","0.75","2013-05-13","-0.24283","-0.246","-0.235","12"
"17","0.75","2013-05-14","-0.2295","-0.236","-0.225","12"
"17","0.75","2013-05-15","-0.21558","-0.224","-0.208","12"
"17","0.75","2013-05-16","-0.20242","-0.205","-0.198","12"
"17","0.75","2013-05-17","-0.19258","-0.195","-0.189","12"
"17","0.75","2013-05-18","-0.18425","-0.192","-0.182","12"
"17","0.75","2013-05-19","-0.18033","-0.182","-0.176","12"
"17","0.75","2013-05-20","-0.173","-0.177","-0.171","12"
"17","0.75","2013-05-21","-0.16933","-0.172","-0.165","12"
"17","0.75","2013-05-22","-0.16217","-0.166","-0.161","12"
"17","0.75","2013-05-23","-0.161","-0.161","-0.161","12"
"17","0.75","2013-05-24","-0.15675","-0.16","-0.152","12"
"17","0.75","2013-05-25","-0.15083","-0.153","-0.15","12"
"17","0.75","2013-05-26","-0.14992","-0.15","-0.149","12"
"17","0.75","2013-05-27","-0.14842","-0.15","-0.145","12"
"17","0.75","2013-05-28","-0.1415","-0.145","-0.139","12"
"17","0.75","2013-05-29","-0.13983","-0.14","-0.139","12"
"17","0.75","2013-05-30","-0.13975","-0.14","-0.138","12"
"17","0.75","2013-05-31","-0.13758","-0.14","-0.134","12"
"17","0.75","2013-06-01","-0.13358","-0.137","-0.13","12"
"17","0.75","2013-06-02","-0.12942","-0.131","-0.129","12"
"17","0.75","2013-06-03","-0.129","-0.129","-0.129","12"
"17","0.75","2013-06-04","-0.12875","-0.129","-0.128","12"
"17","0.75","2013-06-05","-0.12567","-0.129","-0.12","12"
"17","0.75","2013-06-06","-0.12058","-0.126","-0.118","12"
"17","0.75","2013-06-07","-0.11875","-0.12","-0.118","12"
"17","0.75","2013-06-08","-0.11717","-0.119","-0.112","12"
"17","0.75","2013-06-09","-0.11017","-0.113","-0.108","12"
"17","0.75","2013-06-10","-0.108","-0.108","-0.108","12"
"17","0.75","2013-06-11","-0.10633","-0.108","-0.103","12"
"17","0.75","2013-06-12","-0.10083","-0.105","-0.097","12"
"17","0.75","2013-06-13","-0.097","-0.097","-0.097","12"
"17","0.75","2013-06-14","-0.097","-0.097","-0.097","12"
"17","0.75","2013-06-15","-0.09583","-0.097","-0.092","12"
"17","0.75","2013-06-16","-0.09183","-0.095","-0.088","12"
"17","0.75","2013-06-17","-0.08783","-0.089","-0.086","12"
"17","0.75","2013-06-18","-0.087","-0.087","-0.087","12"
"17","0.75","2013-06-19","-0.08633","-0.087","-0.085","12"
"17","0.75","2013-06-20","-0.08308","-0.085","-0.082","12"
"17","0.75","2013-06-21","-0.07958","-0.083","-0.077","12"
"17","0.75","2013-06-22","-0.07858","-0.083","-0.076","12"
"17","0.75","2013-06-23","-0.07542","-0.076","-0.075","12"
"17","0.75","2013-06-24","-0.075","-0.076","-0.074","12"
"17","0.75","2013-06-25","-0.07475","-0.075","-0.074","12"
"17","0.75","2013-06-26","-0.07492","-0.075","-0.074","12"
"17","0.75","2013-06-27","-0.07467","-0.076","-0.073","12"
"17","0.75","2013-06-28","-0.07458","-0.075","-0.073","12"
"17","0.75","2013-06-29","-0.07317","-0.075","-0.071","12"
"17","0.75","2013-06-30","-0.07267","-0.075","-0.069","12"
"17","0.75","2013-07-01","-0.07267","-0.075","-0.07","12"
"17","0.75","2013-07-02","-0.07225","-0.074","-0.07","12"
"17","0.75","2013-07-03","-0.07033","-0.072","-0.068","12"
"17","0.75","2013-07-04","-0.06917","-0.074","-0.067","12"
"17","0.75","2013-07-05","-0.06683","-0.069","-0.065","12"
"17","0.75","2013-07-06","-0.06625","-0.069","-0.064","12"
"17","0.75","2013-07-07","-0.06508","-0.067","-0.064","12"
"17","0.75","2013-07-08","-0.06433","-0.065","-0.064","12"
"17","0.75","2013-07-09","-0.06408","-0.065","-0.064","12"
"17","0.75","2013-07-10","-0.06417","-0.065","-0.064","12"
"17","0.75","2013-07-11","-0.06417","-0.065","-0.063","12"
"17","0.75","2013-07-12","-0.06392","-0.065","-0.061","12"
"17","0.75","2013-07-13","-0.06192","-0.064","-0.059","12"
"17","0.75","2013-07-14","-0.06025","-0.063","-0.057","12"
"17","0.75","2013-07-15","-0.05825","-0.063","-0.056","12"
"17","0.75","2013-07-16","-0.05667","-0.059","-0.054","12"
"17","0.75","2013-07-17","-0.05383","-0.055","-0.053","12"
"17","0.75","2013-07-18","-0.05375","-0.054","-0.053","12"
"17","0.75","2013-07-19","-0.05308","-0.054","-0.049","12"
"17","0.75","2013-07-20","-0.04658","-0.051","-0.043","12"
"17","0.75","2013-07-21","-0.04008","-0.043","-0.034","12"
"17","0.75","2013-07-22","-0.02625","-0.033","-0.016","12"
"17","0.75","2013-07-23","-0.00317","-0.017","0.01","12"
"17","0.75","2013-07-24","0.02567","0.01","0.042","12"
"17","0.75","2013-07-25","0.06842","0.041","0.094","12"
"17","0.75","2013-07-26","0.13117","0.097","0.164","12"
"17","0.75","2013-07-27","0.2215","0.173","0.272","12"
"17","0.75","2013-07-28","0.39817","0.286","0.517","12"
"17","0.75","2013-07-29","0.65017","0.54","0.719","12"
"17","0.75","2013-07-30","0.7125","0.7","0.726","12"
"17","0.75","2013-07-31","0.85333","0.721","0.952","12"
"17","0.75","2013-08-01","1.20617","0.985","1.393","12"
"17","0.75","2013-08-02","1.71408","1.444","1.927","12"
"17","0.75","2013-08-03","2.23725","1.987","2.389","12"
"17","0.75","2013-08-04","2.47242","2.408","2.531","12"
"17","0.75","2013-08-05","2.75258","2.563","2.952","12"
"17","0.75","2013-08-06","3.26792","3.021","3.449","12"
"17","0.75","2013-08-07","3.56717","3.478","3.63","12"
"17","0.75","2013-08-08","3.60275","3.509","3.648","12"
"17","0.75","2013-08-09","3.32742","3.208","3.483","12"
"17","0.75","2013-08-10","2.97742","2.8","3.19","12"
"17","0.75","2013-08-11","2.86092","2.819","2.914","12"
"17","0.75","2013-08-12","3.11467","2.956","3.218","12"
"17","0.75","2013-08-13","3.29475","3.241","3.367","12"
"17","0.75","2013-08-14","3.49917","3.414","3.541","12"
"17","0.75","2013-08-15","3.35275","3.248","3.474","12"
"17","0.75","2013-08-16","3.26267","3.243","3.296","12"
"17","0.75","2013-08-17","3.49092","3.333","3.655","12"
"17","0.75","2013-08-18","3.78858","3.697","3.856","12"
"17","0.75","2013-08-19","3.975","3.885","4.044","12"
"17","0.75","2013-08-20","3.845","3.64","4.046","12"
"17","0.75","2013-08-21","3.58217","3.513","3.644","12"
"17","0.75","2013-08-22","3.79817","3.596","3.973","12"
"17","0.75","2013-08-23","4.26783","4.034","4.445","12"
"17","0.75","2013-08-24","4.47217","4.425","4.508","12"
"17","0.75","2013-08-25","4.21108","3.996","4.413","12"
"17","0.75","2013-08-26","3.7655","3.603","3.966","12"
"17","0.75","2013-08-27","3.47283","3.351","3.592","12"
"17","0.75","2013-08-28","3.1525","3.032","3.327","12"
"17","0.75","2013-08-29","2.92508","2.845","3.027","12"
"17","0.75","2013-08-30","2.88167","2.865","2.91","12"
"17","0.75","2013-08-31","3.01817","2.939","3.085","12"
"17","0.75","2013-09-01","3.22608","3.12","3.311","12"
"17","0.75","2013-09-02","3.27292","3.21","3.328","12"
"17","0.75","2013-09-03","3.41233","3.283","3.532","12"
"17","0.75","2013-09-04","3.83542","3.588","4.035","12"
"17","0.75","2013-09-05","4.25942","4.084","4.397","12"
"17","0.75","2013-09-06","4.46892","4.43","4.489","12"
"17","0.75","2013-09-07","4.49758","4.48","4.508","12"
"17","0.75","2013-09-08","4.46508","4.39","4.513","12"
"17","0.75","2013-09-09","4.13217","3.905","4.368","12"
"17","0.75","2013-09-10","3.79325","3.672","3.891","12"
"17","0.75","2013-09-11","3.345","3.038","3.641","12"
"17","0.75","2013-09-12","2.73067","2.521","2.998","12"
"17","0.75","2013-09-13","2.39017","2.288","2.51","12"
"17","0.75","2013-09-14","2.30867","2.29","2.384","12"
"17","0.75","2013-09-15","2.50058","2.414","2.551","12"
"17","0.75","2013-09-16","2.49642","2.411","2.559","12"
"17","0.75","2013-09-17","2.21717","2.012","2.391","12"
"17","0.75","2013-09-18","1.85792","1.772","1.981","12"
"17","0.75","2013-09-19","1.72917","1.657","1.774","12"
"17","0.75","2013-09-20","1.65258","1.634","1.665","12"
"17","0.75","2013-09-21","1.71208","1.66","1.734","12"
"17","0.75","2013-09-22","1.76292","1.731","1.785","12"
"17","0.75","2013-09-23","1.91033","1.806","1.973","12"
"17","0.75","2013-09-24","2.17092","2.003","2.311","12"
"17","0.75","2013-09-25","2.50792","2.357","2.589","12"
"17","0.75","2013-09-26","2.69925","2.617","2.764","12"
"17","0.75","2013-09-27","2.7655","2.746","2.792","12"
"17","0.75","2013-09-28","2.86142","2.812","2.939","12"
"17","0.75","2013-09-29","3.03875","2.968","3.06","12"
"17","0.75","2013-09-30","2.96617","2.882","3.056","12"
"17","0.75","2013-10-01","2.77567","2.706","2.869","12"
"17","0.75","2013-10-02","2.60925","2.52","2.7","12"
"17","0.75","2013-10-03","2.48467","2.453","2.519","12"
"17","0.75","2013-10-04","2.67858","2.541","2.837","12"
"17","0.75","2013-10-05","2.95967","2.874","2.987","12"
"17","0.75","2013-10-06","2.87217","2.777","2.981","12"
"17","0.75","2013-10-07","2.70417","2.656","2.771","12"
"17","0.75","2013-10-08","2.62467","2.577","2.665","12"
"17","0.75","2013-10-09","2.50267","2.422","2.578","12"
"17","0.75","2013-10-10","2.28908","2.12","2.414","12"
"17","0.75","2013-10-11","1.85492","1.608","2.086","12"
"17","0.75","2013-10-12","1.39683","1.251","1.57","12"
"17","0.75","2013-10-13","1.15133","1.089","1.232","12"
"17","0.75","2013-10-14","1.03342","0.996","1.076","12"
"17","0.75","2013-10-15","0.96717","0.946","0.991","12"
"17","0.75","2013-10-16","0.92175","0.907","0.939","12"
"17","0.75","2013-10-17","0.886","0.872","0.901","12"
"17","0.75","2013-10-18","0.85592","0.844","0.866","12"
"17","0.75","2013-10-19","0.82825","0.814","0.842","12"
"17","0.75","2013-10-20","0.80592","0.802","0.813","12"
"17","0.75","2013-10-21","0.79592","0.792","0.803","12"
"17","0.75","2013-10-22","0.78517","0.782","0.792","12"
"17","0.75","2013-10-23","0.77558","0.771","0.783","12"
"17","0.75","2013-10-24","0.76858","0.76","0.776","12"
"17","0.75","2013-10-25","0.75108","0.738","0.763","12"
"17","0.75","2013-10-26","0.74358","0.734","0.757","12"
"17","0.75","2013-10-27","0.78033","0.76","0.796","12"
"17","0.75","2013-10-28","0.79283","0.773","0.808","12"
"17","0.75","2013-10-29","0.75692","0.731","0.776","12"
"17","0.75","2013-10-30","0.70017","0.664","0.726","12"
"17","0.75","2013-10-31","0.6365","0.617","0.654","12"
"17","0.75","2013-11-01","0.60592","0.58","0.619","12"
"17","0.75","2013-11-02","0.54692","0.519","0.572","12"
"17","0.75","2013-11-03","0.4985","0.483","0.515","12"
"17","0.75","2013-11-04","0.463","0.446","0.477","12"
"17","0.75","2013-11-05","0.42","0.396","0.444","12"
"17","0.75","2013-11-06","0.37517","0.353","0.394","12"
"17","0.75","2013-11-07","0.33983","0.329","0.351","12"
"17","0.75","2013-11-08","0.32942","0.328","0.33","12"
"17","0.75","2013-11-09","0.32633","0.323","0.329","12"
"17","0.75","2013-11-10","0.32442","0.319","0.329","12"
"17","0.75","2013-11-11","0.30458","0.287","0.319","12"
"17","0.75","2013-11-12","0.25358","0.224","0.278","12"
"17","0.75","2013-11-13","0.19542","0.174","0.219","12"
"17","0.75","2013-11-14","0.15592","0.142","0.172","12"
"17","0.75","2013-11-15","0.13467","0.127","0.141","12"
"17","0.75","2013-11-16","0.10858","0.093","0.121","12"
"17","0.75","2013-11-17","0.07358","0.056","0.09","12"
"17","0.75","2013-11-18","0.03808","0.025","0.056","12"
"17","0.75","2013-11-19","0.01167","0.003","0.025","12"
"17","0.75","2013-11-20","0.00042","-0.004","0.004","12"
"17","0.75","2013-11-21","-0.00117","-0.004","0.004","12"
"17","0.75","2013-11-22","-0.00133","-0.004","0.004","12"
"17","0.75","2013-11-23","-0.0065","-0.008","-0.005","12"
"17","0.75","2013-11-24","-0.0165","-0.027","-0.008","12"
"17","0.75","2013-11-25","-0.03767","-0.049","-0.028","12"
"17","0.75","2013-11-26","-0.05633","-0.06","-0.05","6"
"17","0.75","2013-12-18","-2.42025","-2.427","-2.409","4"
"17","0.75","2013-12-19","-2.52533","-2.62","-2.433","12"
"17","0.75","2013-12-20","-2.65292","-2.668","-2.627","12"
"17","0.75","2013-12-21","-2.62083","-2.659","-2.584","12"
"17","0.75","2013-12-22","-2.53292","-2.578","-2.485","12"
"17","0.75","2013-12-23","-2.44025","-2.481","-2.416","12"
"17","0.75","2013-12-24","-2.40242","-2.416","-2.389","12"
"17","0.75","2013-12-25","-2.35917","-2.383","-2.33","12"
"17","0.75","2013-12-26","-2.28708","-2.323","-2.252","12"
"17","0.75","2013-12-27","-2.20375","-2.242","-2.17","12"
"17","0.75","2013-12-28","-2.12567","-2.161","-2.095","12"
"17","0.75","2013-12-29","-2.06","-2.088","-2.029","12"
"17","0.75","2013-12-30","-1.9975","-2.026","-1.971","12"
"17","0.75","2013-12-31","-1.94058","-1.97","-1.916","12"
"17","0.75","2014-01-01","-1.88875","-1.911","-1.869","12"
"17","0.75","2014-01-02","-1.84383","-1.862","-1.826","12"
"17","0.75","2014-01-03","-1.80575","-1.82","-1.794","12"
"17","0.75","2014-01-04","-1.7725","-1.789","-1.76","12"
"17","0.75","2014-01-05","-1.74392","-1.757","-1.729","12"
"17","0.75","2014-01-06","-1.71625","-1.728","-1.704","12"
"17","0.75","2014-01-07","-1.689","-1.702","-1.68","12"
"17","0.75","2014-01-08","-1.6645","-1.674","-1.653","12"
"17","0.75","2014-01-09","-1.64267","-1.652","-1.637","12"
"17","0.75","2014-01-10","-1.62325","-1.634","-1.614","12"
"17","0.75","2014-01-11","-1.60625","-1.614","-1.599","12"
"17","0.75","2014-01-12","-1.58958","-1.595","-1.581","12"
"17","0.75","2014-01-13","-1.57308","-1.581","-1.568","12"
"17","0.75","2014-01-14","-1.55625","-1.568","-1.547","12"
"17","0.75","2014-01-15","-1.54175","-1.547","-1.536","12"
"17","0.75","2014-01-16","-1.52408","-1.535","-1.514","12"
"17","0.75","2014-01-17","-1.50817","-1.514","-1.503","12"
"17","0.75","2014-01-18","-1.495","-1.503","-1.491","12"
"17","0.75","2014-01-19","-1.48075","-1.489","-1.472","12"
"17","0.75","2014-01-20","-1.46775","-1.475","-1.461","12"
"17","0.75","2014-01-21","-1.45425","-1.458","-1.447","12"
"17","0.75","2014-01-22","-1.44108","-1.447","-1.436","12"
"17","0.75","2014-01-23","-1.42783","-1.436","-1.423","12"
"17","0.75","2014-01-24","-1.4155","-1.423","-1.412","12"
"17","0.75","2014-01-25","-1.40292","-1.411","-1.398","12"
"17","0.75","2014-01-26","-1.39083","-1.394","-1.386","12"
"17","0.75","2014-01-27","-1.37958","-1.387","-1.371","12"
"17","0.75","2014-01-28","-1.36867","-1.372","-1.361","12"
"17","0.75","2014-01-29","-1.35908","-1.366","-1.355","12"
"17","0.75","2014-01-30","-1.34967","-1.355","-1.347","12"
"17","0.75","2014-01-31","-1.34225","-1.347","-1.336","12"
"17","0.75","2014-02-01","-1.33367","-1.336","-1.329","12"
"17","0.75","2014-02-02","-1.3255","-1.328","-1.325","12"
"17","0.75","2014-02-03","-1.32167","-1.325","-1.314","12"
"17","0.75","2014-02-04","-1.31417","-1.315","-1.314","12"
"17","0.75","2014-02-05","-1.30967","-1.314","-1.304","12"
"17","0.75","2014-02-06","-1.30317","-1.304","-1.303","12"
"17","0.75","2014-02-07","-1.30283","-1.303","-1.301","12"
"17","0.75","2014-02-08","-1.30025","-1.303","-1.296","12"
"17","0.75","2014-02-09","-1.293","-1.296","-1.292","12"
"17","0.75","2014-02-10","-1.29183","-1.292","-1.29","12"
"17","0.75","2014-02-11","-1.28867","-1.292","-1.283","12"
"17","0.75","2014-02-12","-1.283","-1.288","-1.281","12"
"17","0.75","2014-02-13","-1.281","-1.281","-1.281","12"
"17","0.75","2014-02-14","-1.28083","-1.281","-1.279","12"
"17","0.75","2014-02-15","-1.27883","-1.281","-1.275","12"
"17","0.75","2014-02-16","-1.27558","-1.279","-1.272","12"
"17","0.75","2014-02-17","-1.272","-1.275","-1.27","12"
"17","0.75","2014-02-18","-1.27008","-1.271","-1.27","12"
"17","0.75","2014-02-19","-1.27125","-1.274","-1.27","12"
"17","0.75","2014-02-20","-1.2795","-1.281","-1.276","12"
"17","0.75","2014-02-21","-1.28058","-1.281","-1.278","12"
"17","0.75","2014-02-22","-1.27725","-1.279","-1.276","12"
"17","0.75","2014-02-23","-1.27183","-1.278","-1.27","12"
"17","0.75","2014-02-24","-1.27","-1.27","-1.27","12"
"17","0.75","2014-02-25","-1.26833","-1.27","-1.265","12"
"17","0.75","2014-02-26","-1.26342","-1.268","-1.26","12"
"17","0.75","2014-02-27","-1.25917","-1.26","-1.259","12"
"17","0.75","2014-02-28","-1.259","-1.259","-1.259","12"
"17","0.75","2014-03-01","-1.25792","-1.259","-1.256","12"
"17","0.75","2014-03-02","-1.25392","-1.256","-1.25","12"
"17","0.75","2014-03-03","-1.25183","-1.253","-1.25","12"
"17","0.75","2014-03-04","-1.25817","-1.259","-1.253","12"
"17","0.75","2014-03-05","-1.259","-1.259","-1.259","12"
"17","0.75","2014-03-06","-1.259","-1.259","-1.259","12"
"17","0.75","2014-03-07","-1.25858","-1.259","-1.256","12"
"17","0.75","2014-03-08","-1.25375","-1.259","-1.25","12"
"17","0.75","2014-03-09","-1.24917","-1.252","-1.248","12"
"17","0.75","2014-03-10","-1.24583","-1.248","-1.241","12"
"17","0.75","2014-03-11","-1.23767","-1.242","-1.236","12"
"17","0.75","2014-03-12","-1.23583","-1.236","-1.235","12"
"17","0.75","2014-03-13","-1.23242","-1.236","-1.228","12"
"17","0.75","2014-03-14","-1.22642","-1.23","-1.225","12"
"17","0.75","2014-03-15","-1.22492","-1.225","-1.224","12"
"17","0.75","2014-03-16","-1.22375","-1.225","-1.221","12"
"17","0.75","2014-03-17","-1.23225","-1.236","-1.225","12"
"17","0.75","2014-03-18","-1.24142","-1.246","-1.236","12"
"17","0.75","2014-03-19","-1.24717","-1.248","-1.246","12"
"17","0.75","2014-03-20","-1.2475","-1.248","-1.246","12"
"17","0.75","2014-03-21","-1.24767","-1.248","-1.246","12"
"17","0.75","2014-03-22","-1.248","-1.248","-1.248","12"
"17","0.75","2014-03-23","-1.24842","-1.25","-1.248","12"
"17","0.75","2014-03-24","-1.248","-1.248","-1.248","12"
"17","0.75","2014-03-25","-1.23983","-1.245","-1.236","12"
"17","0.75","2014-03-26","-1.23583","-1.236","-1.235","12"
"17","0.75","2014-03-27","-1.23217","-1.236","-1.227","12"
"17","0.75","2014-03-28","-1.22583","-1.228","-1.225","12"
"17","0.75","2014-03-29","-1.22292","-1.225","-1.22","12"
"17","0.75","2014-03-30","-1.2145","-1.217","-1.214","12"
"17","0.75","2014-03-31","-1.21367","-1.214","-1.212","12"
"17","0.75","2014-04-01","-1.20475","-1.21","-1.203","12"
"17","0.75","2014-04-02","-1.19767","-1.203","-1.192","12"
"17","0.75","2014-04-03","-1.19192","-1.192","-1.191","12"
"17","0.75","2014-04-04","-1.18592","-1.19","-1.181","12"
"17","0.75","2014-04-05","-1.17917","-1.181","-1.173","12"
"17","0.75","2014-04-06","-1.16467","-1.17","-1.159","12"
"17","0.75","2014-04-07","-1.15","-1.159","-1.141","12"
"17","0.75","2014-04-08","-1.12758","-1.137","-1.117","12"
"17","0.75","2014-04-09","-1.10708","-1.115","-1.102","12"
"17","0.75","2014-04-10","-1.09733","-1.104","-1.095","12"
"17","0.75","2014-04-11","-1.102","-1.104","-1.099","12"
"17","0.75","2014-04-12","-1.08958","-1.099","-1.081","12"
"17","0.75","2014-04-13","-1.06692","-1.08","-1.06","12"
"17","0.75","2014-04-14","-1.04825","-1.059","-1.039","12"
"17","0.75","2014-04-15","-1.03492","-1.039","-1.028","12"
"17","0.75","2014-04-16","-1.02858","-1.033","-1.028","12"
"17","0.75","2014-04-17","-1.03683","-1.039","-1.032","12"
"17","0.75","2014-04-18","-1.03883","-1.039","-1.037","12"
"17","0.75","2014-04-19","-1.03175","-1.039","-1.028","12"
"17","0.75","2014-04-20","-1.02233","-1.028","-1.017","12"
"17","0.75","2014-04-21","-1.01258","-1.017","-1.006","12"
"17","0.75","2014-04-22","-1.001","-1.006","-0.995","12"
"17","0.75","2014-04-23","-0.98817","-0.995","-0.981","12"
"17","0.75","2014-04-24","-0.96742","-0.977","-0.955","12"
"17","0.75","2014-04-25","-0.93933","-0.951","-0.925","12"
"17","0.75","2014-04-26","-0.90625","-0.923","-0.887","12"
"17","0.75","2014-04-27","-0.86958","-0.887","-0.854","12"
"17","0.75","2014-04-28","-0.83367","-0.847","-0.821","12"
"17","0.75","2014-04-29","-0.80375","-0.815","-0.789","12"
"17","0.75","2014-04-30","-0.7795","-0.789","-0.77","12"
"17","0.75","2014-05-01","-0.7565","-0.767","-0.747","12"
"17","0.75","2014-05-02","-0.73883","-0.746","-0.734","12"
"17","0.75","2014-05-03","-0.72208","-0.732","-0.713","12"
"17","0.75","2014-05-04","-0.70758","-0.713","-0.702","12"
"17","0.75","2014-05-05","-0.69333","-0.7","-0.69","12"
"17","0.75","2014-05-06","-0.67608","-0.685","-0.67","12"
"17","0.75","2014-05-07","-0.6555","-0.668","-0.642","12"
"17","0.75","2014-05-08","-0.62758","-0.639","-0.616","12"
"17","0.75","2014-05-09","-0.6065","-0.618","-0.595","12"
"17","0.75","2014-05-10","-0.58033","-0.594","-0.568","12"
"17","0.75","2014-05-11","-0.55608","-0.565","-0.542","12"
"17","0.75","2014-05-12","-0.5335","-0.543","-0.522","12"
"17","0.75","2014-05-13","-0.51467","-0.521","-0.508","12"
"17","0.75","2014-05-14","-0.50042","-0.507","-0.496","12"
"17","0.75","2014-05-15","-0.48967","-0.495","-0.486","12"
"17","0.75","2014-05-16","-0.48133","-0.487","-0.475","12"
"17","0.75","2014-05-17","-0.47483","-0.476","-0.472","12"
"17","0.75","2014-05-18","-0.46708","-0.472","-0.465","12"
"17","0.75","2014-05-19","-0.46467","-0.466","-0.462","12"
"17","0.75","2014-05-20","-0.45583","-0.46","-0.454","12"
"17","0.75","2014-05-21","-0.4535","-0.456","-0.449","12"
"17","0.75","2014-05-22","-0.446","-0.45","-0.44","12"
"17","0.75","2014-05-23","-0.43425","-0.442","-0.427","12"
"17","0.75","2014-05-24","-0.4185","-0.426","-0.413","12"
"17","0.75","2014-05-25","-0.40633","-0.413","-0.4","12"
"17","0.75","2014-05-26","-0.39175","-0.396","-0.383","12"
"17","0.75","2014-05-27","-0.38025","-0.384","-0.375","12"
"17","0.75","2014-05-28","-0.37033","-0.373","-0.366","12"
"17","0.75","2014-05-29","-0.3625","-0.37","-0.356","12"
"17","0.75","2014-05-30","-0.35075","-0.354","-0.349","12"
"17","0.75","2014-05-31","-0.34375","-0.349","-0.339","12"
"17","0.75","2014-06-01","-0.33483","-0.34","-0.329","12"
"17","0.75","2014-06-02","-0.32675","-0.329","-0.322","12"
"17","0.75","2014-06-03","-0.318","-0.323","-0.315","12"
"17","0.75","2014-06-04","-0.30975","-0.318","-0.307","12"
"17","0.75","2014-06-05","-0.3035","-0.307","-0.298","12"
"17","0.75","2014-06-06","-0.29617","-0.298","-0.293","12"
"17","0.75","2014-06-07","-0.288","-0.293","-0.286","12"
"17","0.75","2014-06-08","-0.28042","-0.286","-0.275","12"
"17","0.75","2014-06-09","-0.27108","-0.275","-0.264","12"
"17","0.75","2014-06-10","-0.26342","-0.265","-0.259","12"
"17","0.75","2014-06-11","-0.255","-0.258","-0.253","12"
"17","0.75","2014-06-12","-0.24575","-0.253","-0.243","12"
"17","0.75","2014-06-13","-0.24108","-0.244","-0.237","12"
"17","0.75","2014-06-14","-0.23325","-0.237","-0.232","12"
"17","0.75","2014-06-15","-0.2265","-0.232","-0.222","12"
"17","0.75","2014-06-16","-0.22183","-0.223","-0.221","12"
"17","0.75","2014-06-17","-0.21492","-0.22","-0.211","12"
"17","0.75","2014-06-18","-0.2105","-0.212","-0.209","12"
"17","0.75","2014-06-19","-0.20133","-0.205","-0.2","12"
"17","0.75","2014-06-20","-0.19983","-0.201","-0.197","12"
"17","0.75","2014-06-21","-0.1925","-0.199","-0.19","12"
"17","0.75","2014-06-22","-0.18958","-0.191","-0.188","12"
"17","0.75","2014-06-23","-0.1815","-0.187","-0.179","12"
"17","0.75","2014-06-24","-0.17858","-0.18","-0.176","12"
"17","0.75","2014-06-25","-0.17017","-0.175","-0.169","12"
"17","0.75","2014-06-26","-0.16275","-0.169","-0.158","12"
"17","0.75","2014-06-27","-0.15792","-0.159","-0.156","12"
"17","0.75","2014-06-28","-0.15017","-0.157","-0.147","12"
"17","0.75","2014-06-29","-0.14467","-0.149","-0.137","12"
"17","0.75","2014-06-30","-0.13658","-0.138","-0.134","12"
"17","0.75","2014-07-01","-0.13158","-0.136","-0.127","12"
"17","0.75","2014-07-02","-0.1275","-0.131","-0.126","12"
"17","0.75","2014-07-03","-0.12042","-0.125","-0.116","12"
"17","0.75","2014-07-04","-0.11558","-0.116","-0.114","12"
"17","0.75","2014-07-05","-0.10542","-0.111","-0.098","12"
"17","0.75","2014-07-06","-0.09458","-0.096","-0.092","12"
"17","0.75","2014-07-07","-0.08192","-0.092","-0.074","12"
"17","0.75","2014-07-08","-0.06617","-0.074","-0.059","12"
"17","0.75","2014-07-09","-0.05492","-0.061","-0.052","12"
"17","0.75","2014-07-10","-0.05258","-0.053","-0.052","12"
"17","0.75","2014-07-11","-0.05283","-0.053","-0.052","12"
"17","0.75","2014-07-12","-0.04892","-0.052","-0.044","12"
"17","0.75","2014-07-13","-0.04133","-0.045","-0.037","12"
"17","0.75","2014-07-14","-0.0295","-0.034","-0.021","12"
"17","0.75","2014-07-15","-0.01175","-0.021","0.001","12"
"17","0.75","2014-07-16","0.0135","0","0.032","12"
"17","0.75","2014-07-17","0.05892","0.032","0.09","12"
"17","0.75","2014-07-18","0.14858","0.095","0.2","12"
"17","0.75","2014-07-19","0.2935","0.208","0.381","12"
"17","0.75","2014-07-20","0.47767","0.393","0.555","12"
"17","0.75","2014-07-21","0.59875","0.568","0.609","12"
"17","0.75","2014-07-22","0.62458","0.617","0.638","12"
"17","0.75","2014-07-23","0.70083","0.648","0.75","12"
"17","0.75","2014-07-24","0.87417","0.766","0.971","12"
"17","0.75","2014-07-25","1.09583","0.996","1.141","12"
"17","0.75","2014-07-26","1.21217","1.152","1.261","12"
"17","0.75","2014-07-27","1.26017","1.248","1.27","12"
"17","0.75","2014-07-28","1.33117","1.276","1.414","12"
"17","0.75","2014-07-29","1.53292","1.448","1.59","12"
"17","0.75","2014-07-30","1.71483","1.619","1.781","12"
"17","0.75","2014-07-31","1.87692","1.788","2.08","12"
"17","0.75","2014-08-01","2.536","2.169","2.837","12"
"17","0.75","2014-08-02","3.05092","2.89","3.135","12"
"17","0.75","2014-08-03","3.09425","3.047","3.142","12"
"17","0.75","2014-08-04","2.9855","2.925","3.053","12"
"17","0.75","2014-08-05","2.93608","2.909","2.965","12"
"17","0.75","2014-08-06","2.8345","2.735","2.929","12"
"17","0.75","2014-08-07","2.7615","2.743","2.827","12"
"17","0.75","2014-08-08","2.94033","2.854","3.041","12"
"17","0.75","2014-08-09","3.16283","3.073","3.286","12"
"17","0.75","2014-08-10","3.43342","3.323","3.521","12"
"17","0.75","2014-08-11","3.60308","3.538","3.691","12"
"17","0.75","2014-08-12","3.71758","3.699","3.733","12"
"17","0.75","2014-08-13","3.7365","3.693","3.765","12"
"17","0.75","2014-08-14","3.47033","3.291","3.675","12"
"17","0.75","2014-08-15","3.19808","3.109","3.29","12"
"17","0.75","2014-08-16","2.99358","2.861","3.112","12"
"17","0.75","2014-08-17","2.663","2.513","2.845","12"
"17","0.75","2014-08-18","2.57375","2.532","2.603","12"
"17","0.75","2014-08-19","2.71775","2.625","2.826","12"
"17","0.75","2014-08-20","2.98683","2.86","3.107","12"
"17","0.75","2014-08-21","3.08792","2.985","3.167","12"
"17","0.75","2014-08-22","2.96767","2.934","2.996","12"
"17","0.75","2014-08-23","2.97392","2.958","2.991","12"
"17","0.75","2014-08-24","2.91483","2.81","3.01","12"
"17","0.75","2014-08-25","2.83867","2.825","2.859","12"
"17","0.75","2014-08-26","2.80167","2.765","2.838","12"
"17","0.75","2014-08-27","2.73733","2.705","2.77","12"
"17","0.75","2014-08-28","2.79033","2.755","2.829","12"
"17","0.75","2014-08-29","3.03717","2.862","3.215","12"
"17","0.75","2014-08-30","3.40808","3.259","3.56","12"
"17","0.75","2014-08-31","3.70892","3.605","3.755","12"
"17","0.75","2014-09-01","3.48125","3.163","3.742","12"
"17","0.75","2014-09-02","2.78683","2.484","3.11","12"
"17","0.75","2014-09-03","2.28033","2.167","2.446","12"
"17","0.75","2014-09-04","2.232","2.185","2.321","12"
"17","0.75","2014-09-05","2.48958","2.356","2.611","12"
"17","0.75","2014-09-06","2.65125","2.632","2.68","12"
"17","0.75","2014-09-07","2.78283","2.701","2.891","12"
"17","0.75","2014-09-08","3.02567","2.932","3.108","6"
"17","0.75","2014-09-24","2.031","2.023","2.049","4"
"17","0.75","2014-09-25","1.975","1.898","2.035","12"
"17","0.75","2014-09-26","1.86083","1.828","1.899","12"
"17","0.75","2014-09-27","2.00558","1.886","2.112","12"
"17","0.75","2014-09-28","2.31317","2.153","2.438","12"
"17","0.75","2014-09-29","2.5055","2.457","2.528","12"
"17","0.75","2014-09-30","2.531","2.505","2.575","12"
"17","0.75","2014-10-01","2.59525","2.59","2.603","12"
"17","0.75","2014-10-02","2.46633","2.323","2.599","12"
"17","0.75","2014-10-03","2.28508","2.242","2.323","12"
"17","0.75","2014-10-04","2.24658","2.209","2.271","12"
"17","0.75","2014-10-05","2.13758","2.075","2.204","12"
"17","0.75","2014-10-06","1.97108","1.886","2.069","12"
"17","0.75","2014-10-07","1.75158","1.632","1.874","12"
"17","0.75","2014-10-08","1.56442","1.534","1.62","12"
"17","0.75","2014-10-09","1.54133","1.539","1.542","12"
"17","0.75","2014-10-10","1.57683","1.549","1.614","12"
"17","0.75","2014-10-11","1.64792","1.626","1.682","12"
"17","0.75","2014-10-12","1.71067","1.692","1.726","12"
"17","0.75","2014-10-13","1.74917","1.73","1.762","12"
"17","0.75","2014-10-14","1.61925","1.506","1.735","12"
"17","0.75","2014-10-15","1.39742","1.326","1.487","12"
"17","0.75","2014-10-16","1.27208","1.23","1.32","12"
"17","0.75","2014-10-17","1.26175","1.24","1.308","12"
"17","0.75","2014-10-18","1.34642","1.325","1.362","12"
"17","0.75","2014-10-19","1.43783","1.374","1.496","12"
"17","0.75","2014-10-20","1.58458","1.51","1.66","12"
"17","0.75","2014-10-21","1.72525","1.68","1.741","12"
"17","0.75","2014-10-22","1.54517","1.298","1.714","12"
"17","0.75","2014-10-23","1.01092","0.801","1.248","12"
"17","0.75","2014-10-24","0.63942","0.524","0.772","12"
"17","0.75","2014-10-25","0.45692","0.423","0.508","12"
"17","0.75","2014-10-26","0.43125","0.423","0.443","12"
"17","0.75","2014-10-27","0.43617","0.415","0.443","12"
"17","0.75","2014-10-28","0.38517","0.355","0.406","12"
"17","0.75","2014-10-29","0.31558","0.271","0.35","12"
"17","0.75","2014-10-30","0.208","0.163","0.259","12"
"17","0.75","2014-10-31","0.17425","0.164","0.184","12"
"17","0.75","2014-11-01","0.186","0.182","0.19","12"
"17","0.75","2014-11-02","0.18425","0.173","0.191","12"
"17","0.75","2014-11-03","0.15125","0.118","0.17","12"
"17","0.75","2014-11-04","0.07867","0.05","0.111","12"
"17","0.75","2014-11-05","0.03225","0.027","0.045","12"
"17","0.75","2014-11-06","0.02925","0.027","0.037","12"
"17","0.75","2014-11-07","0.03975","0.037","0.048","12"
"17","0.75","2014-11-08","0.05183","0.046","0.058","12"
"17","0.75","2014-11-09","0.063","0.057","0.068","12"
"17","0.75","2014-11-10","0.07333","0.067","0.078","12"
"17","0.75","2014-11-11","0.08175","0.078","0.088","12"
"17","0.75","2014-11-12","0.09075","0.088","0.096","12"
"17","0.75","2014-11-13","0.09883","0.097","0.101","12"
"17","0.75","2014-11-14","0.10517","0.101","0.109","12"
"17","0.75","2014-11-15","0.109","0.109","0.109","12"
"17","0.75","2014-11-16","0.10867","0.107","0.109","12"
"17","0.75","2014-11-17","0.1085","0.107","0.109","12"
"17","0.75","2014-11-18","0.10242","0.099","0.107","12"
"17","0.75","2014-11-19","0.09658","0.091","0.099","12"
"17","0.75","2014-11-20","0.08275","0.077","0.088","12"
"17","0.75","2014-11-21","0.069","0.064","0.078","12"
"17","0.75","2014-11-22","0.06042","0.057","0.063","12"
"17","0.75","2014-11-23","0.061","0.058","0.065","12"
"17","0.75","2014-11-24","0.06625","0.064","0.067","12"
"17","0.75","2014-11-25","0.07092","0.067","0.077","12"
"17","0.75","2014-11-26","0.07725","0.076","0.078","12"
"17","0.75","2014-11-27","0.078","0.077","0.08","12"
"17","0.75","2014-11-28","0.08008","0.078","0.084","12"
"17","0.75","2014-11-29","0.07717","0.077","0.078","12"
"17","0.75","2014-11-30","0.07717","0.077","0.078","12"
"17","0.75","2014-12-01","0.07708","0.076","0.078","12"
"17","0.75","2014-12-02","0.07692","0.076","0.077","12"
"17","0.75","2014-12-03","0.077","0.076","0.078","12"
"17","0.75","2014-12-04","0.077","0.077","0.077","12"
"17","0.75","2014-12-05","0.07742","0.077","0.078","12"
"17","0.75","2014-12-06","0.07692","0.076","0.078","12"
"17","0.75","2014-12-07","0.07633","0.074","0.078","12"
"17","0.75","2014-12-08","0.07192","0.068","0.076","12"
"17","0.75","2014-12-09","0.067","0.066","0.07","12"
"17","0.75","2014-12-10","0.06217","0.056","0.066","12"
"17","0.75","2014-12-11","0.05383","0.047","0.057","12"
"17","0.75","2014-12-12","0.04183","0.035","0.046","12"
"17","0.75","2014-12-13","0.02925","0.024","0.036","12"
"17","0.75","2014-12-14","0.0135","0.005","0.023","12"
"17","0.75","2014-12-15","-0.00225","-0.007","0.005","12"
"17","0.75","2014-12-16","-0.01425","-0.018","-0.006","12"
"17","0.75","2014-12-17","-0.02525","-0.029","-0.018","12"
"17","0.75","2014-12-18","-0.03392","-0.039","-0.028","12"
"17","0.75","2014-12-19","-0.04433","-0.05","-0.038","12"
"17","0.75","2014-12-20","-0.0525","-0.06","-0.049","12"
"17","0.75","2014-12-21","-0.06642","-0.076","-0.059","12"
"17","0.75","2014-12-22","-0.09967","-0.121","-0.08","12"
"17","0.75","2014-12-23","-0.1395","-0.155","-0.122","12"
"17","0.75","2014-12-24","-0.16233","-0.169","-0.154","12"
"17","0.75","2014-12-25","-0.17458","-0.176","-0.17","12"
"17","0.75","2014-12-26","-0.18217","-0.191","-0.176","12"
"17","0.75","2014-12-27","-0.19742","-0.206","-0.192","12"
"17","0.75","2014-12-28","-0.20983","-0.215","-0.206","12"
"17","0.75","2014-12-29","-0.21775","-0.219","-0.214","12"
"17","0.75","2014-12-30","-0.22325","-0.229","-0.218","12"
"17","0.75","2014-12-31","-0.23625","-0.242","-0.228","12"
"17","0.75","2015-01-01","-0.25025","-0.257","-0.243","12"
"17","0.75","2015-01-02","-0.26508","-0.271","-0.26","12"
"17","0.75","2015-01-03","-0.278","-0.282","-0.271","12"
"17","0.75","2015-01-04","-0.29033","-0.296","-0.283","12"
"17","0.75","2015-01-05","-0.30408","-0.311","-0.3","12"
"17","0.75","2015-01-06","-0.31892","-0.324","-0.313","12"
"17","0.75","2015-01-07","-0.33092","-0.335","-0.324","12"
"17","0.75","2015-01-08","-0.342","-0.346","-0.335","12"
"17","0.75","2015-01-09","-0.34983","-0.356","-0.346","12"
"17","0.75","2015-01-10","-0.36358","-0.368","-0.356","12"
"17","0.75","2015-01-11","-0.38067","-0.388","-0.375","12"
"17","0.75","2015-01-12","-0.39142","-0.399","-0.388","12"
"17","0.75","2015-01-13","-0.40575","-0.41","-0.399","12"
"17","0.75","2015-01-14","-0.42225","-0.431","-0.411","12"
"17","0.75","2015-01-15","-0.4375","-0.443","-0.431","12"
"17","0.75","2015-01-16","-0.45633","-0.465","-0.45","12"
"17","0.75","2015-01-17","-0.47383","-0.482","-0.466","12"
"17","0.75","2015-01-18","-0.48608","-0.489","-0.485","12"
"17","0.75","2015-01-19","-0.49458","-0.496","-0.489","12"
"17","0.75","2015-01-20","-0.50083","-0.506","-0.496","12"
"17","0.75","2015-01-21","-0.5105","-0.517","-0.506","12"
"17","0.75","2015-01-22","-0.51925","-0.525","-0.517","12"
"17","0.75","2015-01-23","-0.52783","-0.529","-0.525","12"
"17","0.75","2015-01-24","-0.53425","-0.539","-0.528","12"
"17","0.75","2015-01-25","-0.539","-0.539","-0.539","12"
"17","0.75","2015-01-26","-0.54317","-0.547","-0.539","12"
"17","0.75","2015-01-27","-0.54992","-0.552","-0.548","12"
"17","0.75","2015-01-28","-0.55617","-0.56","-0.551","12"
"17","0.75","2015-01-29","-0.56","-0.56","-0.56","12"
"17","0.75","2015-01-30","-0.56775","-0.571","-0.562","12"
"17","0.75","2015-01-31","-0.57833","-0.582","-0.572","12"
"17","0.75","2015-02-01","-0.58442","-0.593","-0.582","12"
"17","0.75","2015-02-02","-0.59467","-0.601","-0.591","12"
"17","0.75","2015-02-03","-0.60317","-0.605","-0.602","12"
"17","0.75","2015-02-04","-0.61225","-0.614","-0.603","12"
"17","0.75","2015-02-05","-0.62108","-0.625","-0.614","12"
"17","0.75","2015-02-06","-0.62667","-0.63","-0.625","12"
"17","0.75","2015-02-07","-0.635","-0.637","-0.63","12"
"17","0.75","2015-02-08","-0.64342","-0.649","-0.637","12"
"17","0.75","2015-02-09","-0.652","-0.652","-0.652","12"
"17","0.75","2015-02-10","-0.65558","-0.657","-0.652","12"
"17","0.75","2015-02-11","-0.65833","-0.664","-0.657","12"
"17","0.75","2015-02-12","-0.66567","-0.668","-0.66","12"
"17","0.75","2015-02-13","-0.66875","-0.671","-0.668","12"
"17","0.75","2015-02-14","-0.6755","-0.679","-0.671","12"
"17","0.75","2015-02-15","-0.68092","-0.687","-0.679","12"
"17","0.75","2015-02-16","-0.68958","-0.69","-0.687","12"
"17","0.75","2015-02-17","-0.69375","-0.701","-0.69","12"
"17","0.75","2015-02-18","-0.701","-0.703","-0.698","12"
"17","0.75","2015-02-19","-0.70967","-0.712","-0.706","12"
"17","0.75","2015-02-20","-0.71525","-0.721","-0.712","12"
"17","0.75","2015-02-21","-0.72417","-0.729","-0.722","12"
"17","0.75","2015-02-22","-0.73433","-0.74","-0.731","12"
"17","0.75","2015-02-23","-0.74392","-0.748","-0.739","12"
"17","0.75","2015-02-24","-0.75383","-0.755","-0.75","12"
"17","0.75","2015-02-25","-0.76275","-0.77","-0.755","12"
"17","0.75","2015-02-26","-0.77375","-0.777","-0.769","12"
"17","0.75","2015-02-27","-0.77767","-0.782","-0.777","12"
"17","0.75","2015-02-28","-0.78808","-0.794","-0.782","12"
"17","0.75","2015-03-01","-0.79767","-0.8","-0.794","12"
"17","0.75","2015-03-02","-0.80633","-0.809","-0.8","12"
"17","0.75","2015-03-03","-0.8115","-0.817","-0.809","12"
"17","0.75","2015-03-04","-0.8185","-0.82","-0.815","12"
"17","0.75","2015-03-05","-0.82725","-0.831","-0.82","12"
"17","0.75","2015-03-06","-0.83708","-0.842","-0.831","12"
"17","0.75","2015-03-07","-0.844","-0.851","-0.842","12"
"17","0.75","2015-03-08","-0.85292","-0.854","-0.851","12"
"17","0.75","2015-03-09","-0.85967","-0.864","-0.854","12"
"17","0.75","2015-03-10","-0.86392","-0.865","-0.862","12"
"17","0.75","2015-03-11","-0.86567","-0.871","-0.864","12"
"17","0.75","2015-03-12","-0.8735","-0.875","-0.871","12"
"17","0.75","2015-03-13","-0.87933","-0.886","-0.875","12"
"17","0.75","2015-03-14","-0.88975","-0.896","-0.886","12"
"17","0.75","2015-03-15","-0.90117","-0.907","-0.896","12"
"17","0.75","2015-03-16","-0.91467","-0.922","-0.907","12"
"17","0.75","2015-03-17","-0.92925","-0.935","-0.925","12"
"17","0.75","2015-03-18","-0.941","-0.948","-0.939","12"
"17","0.75","2015-03-19","-0.94992","-0.951","-0.944","12"
"17","0.75","2015-03-20","-0.95242","-0.959","-0.951","12"
"17","0.75","2015-03-21","-0.95925","-0.962","-0.954","12"
"17","0.75","2015-03-22","-0.962","-0.962","-0.962","12"
"17","0.75","2015-03-23","-0.96267","-0.965","-0.962","12"
"17","0.75","2015-03-24","-0.96833","-0.971","-0.966","12"
"17","0.75","2015-03-25","-0.97158","-0.973","-0.969","12"
"17","0.75","2015-03-26","-0.973","-0.973","-0.973","12"
"17","0.75","2015-03-27","-0.973","-0.973","-0.973","12"
"17","0.75","2015-03-28","-0.973","-0.973","-0.973","12"
"17","0.75","2015-03-29","-0.973","-0.973","-0.973","12"
"17","0.75","2015-03-30","-0.973","-0.973","-0.973","12"
"17","0.75","2015-03-31","-0.97283","-0.973","-0.971","12"
"17","0.75","2015-04-01","-0.97233","-0.973","-0.971","12"
"17","0.75","2015-04-02","-0.97133","-0.973","-0.969","12"
"17","0.75","2015-04-03","-0.96892","-0.973","-0.966","12"
"17","0.75","2015-04-04","-0.96508","-0.967","-0.962","12"
"17","0.75","2015-04-05","-0.963","-0.966","-0.962","12"
"17","0.75","2015-04-06","-0.962","-0.962","-0.962","12"
"17","0.75","2015-04-07","-0.96","-0.962","-0.956","12"
"17","0.75","2015-04-08","-0.95433","-0.958","-0.951","12"
"17","0.75","2015-04-09","-0.95117","-0.952","-0.951","12"
"17","0.75","2015-04-10","-0.94658","-0.951","-0.94","12"
"17","0.75","2015-04-11","-0.93558","-0.94","-0.929","12"
"17","0.75","2015-04-12","-0.92892","-0.929","-0.928","12"
"17","0.75","2015-04-13","-0.92008","-0.928","-0.917","12"
"17","0.75","2015-04-14","-0.90792","-0.913","-0.907","12"
"17","0.75","2015-04-15","-0.901","-0.905","-0.898","12"
"17","0.75","2015-04-16","-0.89625","-0.898","-0.895","12"
"17","0.75","2015-04-17","-0.8875","-0.895","-0.886","12"
"17","0.75","2015-04-18","-0.88533","-0.886","-0.883","12"
"17","0.75","2015-04-19","-0.8785","-0.884","-0.875","12"
"17","0.75","2015-04-20","-0.87508","-0.876","-0.875","12"
"17","0.75","2015-04-21","-0.87475","-0.875","-0.872","12"
"17","0.75","2015-04-22","-0.86275","-0.871","-0.853","12"
"17","0.75","2015-04-23","-0.83","-0.85","-0.812","12"
"17","0.75","2015-04-24","-0.78883","-0.808","-0.773","12"
"17","0.75","2015-04-25","-0.7445","-0.77","-0.727","12"
"17","0.75","2015-04-26","-0.71217","-0.722","-0.702","12"
"17","0.75","2015-04-27","-0.69342","-0.701","-0.685","12"
"17","0.75","2015-04-28","-0.67375","-0.682","-0.667","12"
"17","0.75","2015-04-29","-0.65817","-0.667","-0.652","12"
"17","0.75","2015-04-30","-0.64833","-0.652","-0.64","12"
"17","0.75","2015-05-01","-0.63525","-0.639","-0.63","12"
"17","0.75","2015-05-02","-0.62608","-0.632","-0.625","12"
"17","0.75","2015-05-03","-0.61892","-0.625","-0.612","12"
"17","0.75","2015-05-04","-0.59208","-0.607","-0.574","12"
"17","0.75","2015-05-05","-0.55042","-0.573","-0.532","12"
"17","0.75","2015-05-06","-0.50775","-0.527","-0.489","12"
"17","0.75","2015-05-07","-0.47042","-0.486","-0.456","12"
"17","0.75","2015-05-08","-0.44242","-0.456","-0.433","12"
"17","0.75","2015-05-09","-0.41683","-0.431","-0.406","12"
"17","0.75","2015-05-10","-0.39483","-0.402","-0.389","12"
"17","0.75","2015-05-11","-0.37483","-0.383","-0.368","12"
"17","0.75","2015-05-12","-0.35725","-0.368","-0.349","12"
"17","0.75","2015-05-13","-0.33958","-0.349","-0.33","12"
"17","0.75","2015-05-14","-0.32233","-0.328","-0.316","12"
"17","0.75","2015-05-15","-0.30625","-0.317","-0.297","12"
"17","0.75","2015-05-16","-0.29233","-0.296","-0.286","12"
"17","0.75","2015-05-17","-0.28083","-0.286","-0.275","12"
"17","0.75","2015-05-18","-0.26867","-0.276","-0.264","12"
"17","0.75","2015-05-19","-0.25817","-0.264","-0.254","12"
"17","0.75","2015-05-20","-0.24717","-0.254","-0.243","12"
"17","0.75","2015-05-21","-0.24008","-0.243","-0.235","12"
"17","0.75","2015-05-22","-0.23225","-0.234","-0.23","12"
"17","0.75","2015-05-23","-0.22433","-0.231","-0.221","12"
"17","0.75","2015-05-24","-0.21983","-0.222","-0.213","12"
"17","0.75","2015-05-25","-0.21342","-0.217","-0.21","12"
"17","0.75","2015-05-26","-0.20717","-0.211","-0.201","12"
"17","0.75","2015-05-27","-0.20042","-0.202","-0.2","12"
"17","0.75","2015-05-28","-0.19758","-0.2","-0.192","12"
"17","0.75","2015-05-29","-0.18975","-0.191","-0.187","12"
"17","0.75","2015-05-30","-0.18142","-0.188","-0.179","12"
"17","0.75","2015-05-31","-0.17758","-0.18","-0.174","12"
"17","0.75","2015-06-01","-0.16975","-0.173","-0.168","12"
"17","0.75","2015-06-02","-0.16242","-0.167","-0.158","12"
"17","0.75","2015-06-03","-0.15717","-0.158","-0.155","12"
"17","0.75","2015-06-04","-0.15033","-0.156","-0.147","12"
"17","0.75","2015-06-05","-0.14575","-0.148","-0.143","12"
"17","0.75","2015-06-06","-0.1385","-0.142","-0.136","12"
"17","0.75","2015-06-07","-0.13583","-0.137","-0.134","12"
"17","0.75","2015-06-08","-0.1295","-0.134","-0.127","12"
"17","0.75","2015-06-09","-0.12542","-0.127","-0.119","12"
"17","0.75","2015-06-10","-0.11867","-0.126","-0.115","12"
"17","0.75","2015-06-11","-0.115","-0.116","-0.114","12"
"17","0.75","2015-06-12","-0.10967","-0.114","-0.105","12"
"17","0.75","2015-06-13","-0.10383","-0.105","-0.099","12"
"17","0.75","2015-06-14","-0.09475","-0.1","-0.093","12"
"17","0.75","2015-06-15","-0.08625","-0.092","-0.083","12"
"17","0.75","2015-06-16","-0.07525","-0.082","-0.072","12"
"17","0.75","2015-06-17","-0.06717","-0.073","-0.062","12"
"17","0.75","2015-06-18","-0.0575","-0.063","-0.051","12"
"17","0.75","2015-06-19","-0.05025","-0.052","-0.045","12"
"17","0.75","2015-06-20","-0.04092","-0.043","-0.037","12"
"17","0.75","2015-06-21","-0.03208","-0.038","-0.03","12"
"17","0.75","2015-06-22","-0.03025","-0.031","-0.029","12"
"17","0.75","2015-06-23","-0.02492","-0.03","-0.019","12"
"17","0.75","2015-06-24","-0.01825","-0.021","-0.015","12"
"17","0.75","2015-06-25","-0.00925","-0.015","-0.004","12"
"17","0.75","2015-06-26","0.00592","-0.007","0.013","12"
"17","0.75","2015-06-27","0.03","0.02","0.042","12"
"17","0.75","2015-06-28","0.061","0.043","0.076","12"
"17","0.75","2015-06-29","0.10025","0.075","0.125","12"
"17","0.75","2015-06-30","0.164","0.128","0.201","12"
"17","0.75","2015-07-01","0.255","0.207","0.312","12"
"17","0.75","2015-07-02","0.405","0.325","0.49","12"
"17","0.75","2015-07-03","0.64867","0.506","0.785","12"
"17","0.75","2015-07-04","1.02333","0.813","1.216","12"
"17","0.75","2015-07-05","1.525","1.255","1.752","12"
"17","0.75","2015-07-06","1.97308","1.789","2.14","12"
"17","0.75","2015-07-07","2.46108","2.188","2.728","12"
"17","0.75","2015-07-08","3.04392","2.785","3.287","12"
"17","0.75","2015-07-09","3.42442","3.34","3.467","12"
"17","0.75","2015-07-10","3.311","3.236","3.393","12"
"17","0.75","2015-07-11","3.63967","3.336","3.887","12"
"17","0.75","2015-07-12","4.07692","3.934","4.179","12"
"17","0.75","2015-07-13","4.35883","4.219","4.466","12"
"17","0.75","2015-07-14","4.56458","4.493","4.647","12"
"17","0.75","2015-07-15","5.00808","4.71","5.226","12"
"17","0.75","2015-07-16","5.456","5.272","5.639","12"
"17","0.75","2015-07-17","5.92067","5.697","6.055","12"
"17","0.75","2015-07-18","6.00217","5.951","6.062","12"
"17","0.75","2015-07-19","6.02492","5.993","6.06","12"
"17","0.75","2015-07-20","6.01125","5.984","6.033","12"
"17","0.75","2015-07-21","6.19658","6.051","6.323","12"
"17","0.75","2015-07-22","6.56108","6.372","6.682","12"
"17","0.75","2015-07-23","6.7635","6.704","6.828","12"
"17","0.75","2015-07-24","7.07083","6.871","7.209","12"
"17","0.75","2015-07-25","7.19258","7.092","7.258","12"
"17","0.75","2015-07-26","6.79542","6.521","7.071","12"
"17","0.75","2015-07-27","6.27283","6.072","6.491","12"
"17","0.75","2015-07-28","6.07983","6.057","6.096","12"
"17","0.75","2015-07-29","6.215","6.121","6.26","12"
"17","0.75","2015-07-30","6.10967","5.92","6.258","12"
"17","0.75","2015-07-31","5.78508","5.653","5.904","12"
"17","0.75","2015-08-01","5.62717","5.599","5.653","12"
"17","0.75","2015-08-02","5.5205","5.471","5.592","12"
"17","0.75","2015-08-03","5.64992","5.548","5.768","12"
"17","0.75","2015-08-04","6.19158","5.837","6.473","12"
"17","0.75","2015-08-05","6.59133","6.517","6.628","12"
"17","0.75","2015-08-06","6.871","6.666","7.06","12"
"17","0.75","2015-08-07","7.29325","7.11","7.46","12"
"17","0.75","2015-08-08","7.84258","7.522","8.06","12"
"17","0.75","2015-08-09","8.13083","8.09","8.15","12"
"17","0.75","2015-08-10","7.91733","7.784","8.09","12"
"17","0.75","2015-08-11","7.764","7.722","7.8","12"
"17","0.75","2015-08-12","7.75825","7.734","7.783","12"
"17","0.75","2015-08-13","7.90908","7.788","7.989","12"
"17","0.75","2015-08-14","8.02475","7.896","8.08","12"
"17","0.75","2015-08-15","7.50333","7.153","7.846","12"
"17","0.75","2015-08-16","6.75033","6.445","7.096","12"
"17","0.75","2015-08-17","6.17442","6.001","6.407","12"
"17","0.75","2015-08-18","5.83367","5.667","5.991","12"
"17","0.75","2015-08-19","5.38233","5.144","5.638","12"
"17","0.75","2015-08-20","4.931","4.778","5.114","12"
"17","0.75","2015-08-21","4.68333","4.604","4.771","12"
"17","0.75","2015-08-22","4.80542","4.656","4.898","12"
"17","0.75","2015-08-23","4.92267","4.911","4.933","12"
"17","0.75","2015-08-24","4.82625","4.765","4.907","12"
"17","0.75","2015-08-25","4.71117","4.664","4.762","12"
"17","0.75","2015-08-26","4.91158","4.754","5.038","12"
"17","0.75","2015-08-27","5.28475","5.085","5.437","12"
"17","0.75","2015-08-28","5.65508","5.479","5.821","12"
"17","0.75","2015-08-29","6.14808","5.881","6.377","12"
"17","0.75","2015-08-30","6.62658","6.432","6.741","12"
"17","0.75","2015-08-31","6.86175","6.774","6.893","12"
"17","0.75","2015-09-01","6.91258","6.85","6.946","12"
"17","0.75","2015-09-02","6.60175","6.42","6.817","12"
"17","0.75","2015-09-03","6.21967","6.013","6.392","12"
"17","0.75","2015-09-04","5.641","5.336","5.968","12"
"17","0.75","2015-09-05","5.07392","4.799","5.301","12"
"17","0.75","2015-09-06","4.34683","4.013","4.739","12"
"17","0.75","2015-09-07","3.75108","3.536","3.983","12"
"17","0.75","2015-09-08","3.47575","3.408","3.531","12"
"17","0.75","2015-09-09","3.43042","3.409","3.449","12"
"17","0.75","2015-09-10","3.45508","3.418","3.483","12"
"17","0.75","2015-09-11","3.2695","3.138","3.404","12"
"17","0.75","2015-09-12","3.00092","2.925","3.119","12"
"17","0.75","2015-09-13","2.92842","2.92","2.946","12"
"17","0.75","2015-09-14","2.95508","2.94","2.968","12"
"17","0.75","2015-09-15","2.89283","2.842","2.935","12"
"17","0.75","2015-09-16","2.76717","2.731","2.828","12"
"17","0.75","2015-09-17","2.89267","2.778","3.003","12"
"17","0.75","2015-09-18","2.97175","2.843","3.036","12"
"17","0.75","2015-09-19","2.65958","2.529","2.812","12"
"17","0.75","2015-09-20","2.4015","2.281","2.512","12"
"17","0.75","2015-09-21","2.20133","2.129","2.273","12"
"17","0.75","2015-09-22","2.19567","2.136","2.224","12"
"17","0.75","2015-09-23","2.15958","2.069","2.224","12"
"17","0.75","2015-09-24","1.9195","1.795","2.048","12"
"17","0.75","2015-09-25","1.75317","1.717","1.781","12"
"17","0.75","2015-09-26","1.73692","1.721","1.75","12"
"17","0.75","2015-09-27","1.77792","1.735","1.8","12"
"17","0.75","2015-09-28","1.8092","1.789","1.821","5"
"17","0.75","2015-09-29","1.69442","1.653","1.723","12"
"17","0.75","2015-09-30","1.64442","1.579","1.678","12"
"17","0.75","2015-10-01","1.54242","1.472","1.575","12"
"17","0.75","2015-10-02","1.44083","1.428","1.462","12"
"17","0.75","2015-10-03","1.45425","1.439","1.464","12"
"17","0.75","2015-10-04","1.39742","1.361","1.429","12"
"17","0.75","2015-10-05","1.32833","1.305","1.352","12"
"17","0.75","2015-10-06","1.29225","1.285","1.3","12"
"17","0.75","2015-10-07","1.31192","1.299","1.317","12"
"17","0.75","2015-10-08","1.343","1.327","1.356","12"
"17","0.75","2015-10-09","1.32992","1.308","1.341","12"
"17","0.75","2015-10-10","1.28458","1.23","1.313","12"
"17","0.75","2015-10-11","1.17142","1.103","1.218","12"
"17","0.75","2015-10-12","1.04275","0.997","1.089","12"
"17","0.75","2015-10-13","0.97233","0.959","0.988","12"
"17","0.75","2015-10-14","0.96525","0.959","0.974","12"
"17","0.75","2015-10-15","0.94067","0.92","0.958","12"
"17","0.75","2015-10-16","0.905","0.895","0.914","12"
"17","0.75","2015-10-17","0.86967","0.846","0.892","12"
"17","0.75","2015-10-18","0.802","0.766","0.842","12"
"17","0.75","2015-10-19","0.74275","0.73","0.758","12"
"7","98.3","2016-07-17","-1.0015","-1.005","-0.998","4"
"17","0.75","2015-10-20","0.70542","0.688","0.725","12"
"17","0.75","2015-10-21","0.66992","0.649","0.685","12"
"17","0.75","2015-10-22","0.62508","0.597","0.647","12"
"17","0.75","2015-10-23","0.57183","0.56","0.592","12"
"17","0.75","2015-10-24","0.56","0.56","0.56","12"
"17","0.75","2015-10-25","0.56917","0.56","0.579","12"
"17","0.75","2015-10-26","0.58417","0.581","0.59","12"
"17","0.75","2015-10-27","0.54492","0.513","0.576","12"
"17","0.75","2015-10-28","0.47125","0.446","0.506","12"
"17","0.75","2015-10-29","0.454","0.446","0.467","12"
"17","0.75","2015-10-30","0.47958","0.468","0.492","12"
"17","0.75","2015-10-31","0.49717","0.493","0.498","12"
"17","0.75","2015-11-01","0.48942","0.488","0.497","12"
"17","0.75","2015-11-02","0.47867","0.469","0.488","12"
"17","0.75","2015-11-03","0.43633","0.408","0.464","12"
"17","0.75","2015-11-04","0.39167","0.385","0.404","12"
"17","0.75","2015-11-05","0.38367","0.38","0.384","12"
"17","0.75","2015-11-06","0.38017","0.377","0.384","12"
"17","0.75","2015-11-07","0.37725","0.373","0.382","12"
"17","0.75","2015-11-08","0.387","0.382","0.398","12"
"17","0.75","2015-11-09","0.412","0.395","0.43","12"
"17","0.75","2015-11-10","0.44642","0.435","0.456","12"
"17","0.75","2015-11-11","0.4765","0.464","0.488","12"
"17","0.75","2015-11-12","0.49667","0.489","0.501","12"
"17","0.75","2015-11-13","0.50075","0.498","0.507","12"
"17","0.75","2015-11-14","0.5055","0.497","0.508","12"
"17","0.75","2015-11-15","0.4565","0.423","0.49","12"
"17","0.75","2015-11-16","0.39958","0.382","0.416","12"
"17","0.75","2015-11-17","0.35825","0.34","0.378","12"
"17","0.75","2015-11-18","0.32","0.303","0.333","12"
"17","0.75","2015-11-19","0.27925","0.257","0.3","12"
"17","0.75","2015-11-20","0.23083","0.215","0.253","12"
"17","0.75","2015-11-21","0.20667","0.206","0.211","12"
"17","0.75","2015-11-22","0.2105","0.207","0.215","12"
"17","0.75","2015-11-23","0.21483","0.211","0.216","12"
"17","0.75","2015-11-24","0.20758","0.206","0.213","12"
"17","0.75","2015-11-25","0.19583","0.187","0.204","12"
"17","0.75","2015-11-26","0.17433","0.161","0.185","12"
"17","0.75","2015-11-27","0.14367","0.129","0.16","12"
"17","0.75","2015-11-28","0.10908","0.091","0.123","12"
"17","0.75","2015-11-29","0.072","0.05","0.09","12"
"17","0.75","2015-11-30","0.02967","0.008","0.049","12"
"17","0.75","2015-12-01","-0.01842","-0.04","0.005","12"
"17","0.75","2015-12-02","-0.0615","-0.078","-0.045","12"
"17","0.75","2015-12-03","-0.08883","-0.1","-0.079","12"
"17","0.75","2015-12-04","-0.11042","-0.122","-0.1","12"
"17","0.75","2015-12-05","-0.13575","-0.148","-0.122","12"
"17","0.75","2015-12-06","-0.16392","-0.175","-0.152","12"
"17","0.75","2015-12-07","-0.194","-0.207","-0.179","12"
"17","0.75","2015-12-08","-0.22608","-0.24","-0.209","12"
"17","0.75","2015-12-09","-0.26625","-0.285","-0.248","12"
"17","0.75","2015-12-10","-0.30942","-0.328","-0.291","12"
"17","0.75","2015-12-11","-0.35592","-0.378","-0.335","12"
"17","0.75","2015-12-12","-0.40275","-0.423","-0.382","12"
"17","0.75","2015-12-13","-0.44592","-0.463","-0.431","12"
"17","0.75","2015-12-14","-0.4855","-0.506","-0.466","12"
"17","0.75","2015-12-15","-0.52883","-0.551","-0.506","12"
"17","0.75","2015-12-16","-0.57533","-0.593","-0.555","12"
"17","0.75","2015-12-17","-0.605","-0.613","-0.593","12"
"17","0.75","2015-12-18","-0.61392","-0.614","-0.613","12"
"17","0.75","2015-12-19","-0.61433","-0.616","-0.614","12"
"17","0.75","2015-12-20","-0.614","-0.614","-0.614","12"
"17","0.75","2015-12-21","-0.61308","-0.614","-0.61","12"
"17","0.75","2015-12-22","-0.61408","-0.617","-0.613","12"
"17","0.75","2015-12-23","-0.62367","-0.625","-0.618","12"
"17","0.75","2015-12-24","-0.62858","-0.636","-0.625","12"
"17","0.75","2015-12-25","-0.64867","-0.657","-0.636","12"
"17","0.75","2015-12-26","-0.66983","-0.679","-0.657","12"
"17","0.75","2015-12-27","-0.69292","-0.702","-0.683","12"
"17","0.75","2015-12-28","-0.71575","-0.729","-0.703","12"
"17","0.75","2015-12-29","-0.746","-0.762","-0.733","12"
"17","0.75","2015-12-30","-0.78917","-0.815","-0.77","12"
"17","0.75","2015-12-31","-0.8585","-0.896","-0.822","12"
"17","0.75","2016-01-01","-0.93625","-0.962","-0.906","12"
"17","0.75","2016-01-02","-0.98825","-1.008","-0.967","12"
"17","0.75","2016-01-03","-1.03217","-1.049","-1.016","12"
"17","0.75","2016-01-04","-1.06808","-1.082","-1.051","12"
"17","0.75","2016-01-05","-1.097","-1.106","-1.082","12"
"17","0.75","2016-01-06","-1.11542","-1.122","-1.106","12"
"17","0.75","2016-01-07","-1.1285","-1.137","-1.124","12"
"17","0.75","2016-01-08","-1.1495","-1.162","-1.137","12"
"17","0.75","2016-01-09","-1.17842","-1.192","-1.167","12"
"17","0.75","2016-01-10","-1.192","-1.192","-1.192","12"
"17","0.75","2016-01-11","-1.19675","-1.203","-1.192","12"
"17","0.75","2016-01-12","-1.20667","-1.213","-1.203","12"
"17","0.75","2016-01-13","-1.21808","-1.225","-1.213","12"
"17","0.75","2016-01-14","-1.236","-1.247","-1.225","12"
"17","0.75","2016-01-15","-1.2665","-1.287","-1.247","12"
"17","0.75","2016-01-16","-1.317","-1.345","-1.291","12"
"17","0.75","2016-01-17","-1.38258","-1.413","-1.351","12"
"17","0.75","2016-01-18","-1.4595","-1.492","-1.424","12"
"17","0.75","2016-01-19","-1.53275","-1.564","-1.5","12"
"17","0.75","2016-01-20","-1.59483","-1.621","-1.568","12"
"17","0.75","2016-01-21","-1.64383","-1.659","-1.623","12"
"17","0.75","2016-01-22","-1.68017","-1.695","-1.667","12"
"17","0.75","2016-01-23","-1.71225","-1.727","-1.7","12"
"17","0.75","2016-01-24","-1.74575","-1.76","-1.731","12"
"17","0.75","2016-01-25","-1.77525","-1.787","-1.764","12"
"17","0.75","2016-01-26","-1.79408","-1.799","-1.787","12"
"17","0.75","2016-01-27","-1.7895","-1.797","-1.785","12"
"17","0.75","2016-01-28","-1.77767","-1.785","-1.771","12"
"17","0.75","2016-01-29","-1.76217","-1.768","-1.755","12"
"17","0.75","2016-01-30","-1.74625","-1.753","-1.743","12"
"17","0.75","2016-01-31","-1.75158","-1.764","-1.743","12"
"17","0.75","2016-02-01","-1.77292","-1.778","-1.765","12"
"17","0.75","2016-02-02","-1.78133","-1.785","-1.777","12"
"17","0.75","2016-02-03","-1.77267","-1.778","-1.767","12"
"17","0.75","2016-02-04","-1.765","-1.767","-1.761","12"
"17","0.75","2016-02-05","-1.77483","-1.784","-1.767","12"
"17","0.75","2016-02-06","-1.78842","-1.79","-1.785","12"
"17","0.75","2016-02-07","-1.78892","-1.79","-1.786","12"
"17","0.75","2016-02-08","-1.78975","-1.79","-1.788","12"
"17","0.75","2016-02-09","-1.78967","-1.79","-1.788","12"
"17","0.75","2016-02-10","-1.79058","-1.791","-1.79","12"
"17","0.75","2016-02-11","-1.7925","-1.794","-1.792","12"
"17","0.75","2016-02-12","-1.7925","-1.793","-1.791","12"
"17","0.75","2016-02-13","-1.7945","-1.802","-1.792","12"
"17","0.75","2016-02-14","-1.80258","-1.807","-1.8","12"
"17","0.75","2016-02-15","-1.8085","-1.812","-1.805","12"
"17","0.75","2016-02-16","-1.812","-1.815","-1.809","12"
"17","0.75","2016-02-17","-1.81242","-1.814","-1.811","12"
"17","0.75","2016-02-18","-1.81225","-1.815","-1.81","12"
"17","0.75","2016-02-19","-1.81483","-1.815","-1.814","12"
"17","0.75","2016-02-20","-1.81475","-1.816","-1.814","12"
"17","0.75","2016-02-21","-1.81825","-1.824","-1.813","12"
"17","0.75","2016-02-22","-1.83175","-1.835","-1.824","12"
"17","0.75","2016-02-23","-1.8355","-1.836","-1.835","12"
"17","0.75","2016-02-24","-1.83275","-1.837","-1.827","12"
"17","0.75","2016-02-25","-1.8335","-1.836","-1.827","12"
"17","0.75","2016-02-26","-1.83625","-1.837","-1.836","12"
"17","0.75","2016-02-27","-1.83642","-1.837","-1.836","12"
"17","0.75","2016-02-28","-1.83667","-1.838","-1.836","12"
"17","0.75","2016-02-29","-1.83642","-1.837","-1.834","12"
"17","0.75","2016-03-01","-1.82725","-1.834","-1.826","12"
"17","0.75","2016-03-02","-1.82308","-1.826","-1.819","12"
"17","0.75","2016-03-03","-1.821","-1.825","-1.817","12"
"17","0.75","2016-03-04","-1.83575","-1.841","-1.828","12"
"17","0.75","2016-03-05","-1.84342","-1.847","-1.839","12"
"17","0.75","2016-03-06","-1.84392","-1.848","-1.839","12"
"17","0.75","2016-03-07","-1.838","-1.838","-1.838","12"
"17","0.75","2016-03-08","-1.83008","-1.837","-1.826","12"
"17","0.75","2016-03-09","-1.82683","-1.828","-1.826","12"
"17","0.75","2016-03-10","-1.83283","-1.838","-1.826","12"
"17","0.75","2016-03-11","-1.83717","-1.838","-1.837","12"
"17","0.75","2016-03-12","-1.83692","-1.837","-1.836","12"
"17","0.75","2016-03-13","-1.83658","-1.838","-1.835","12"
"17","0.75","2016-03-14","-1.83775","-1.843","-1.837","12"
"17","0.75","2016-03-15","-1.84842","-1.854","-1.843","12"
"17","0.75","2016-03-16","-1.86025","-1.869","-1.853","12"
"17","0.75","2016-03-17","-1.87367","-1.881","-1.869","12"
"17","0.75","2016-03-18","-1.88542","-1.893","-1.881","12"
"17","0.75","2016-03-19","-1.89408","-1.897","-1.892","12"
"17","0.75","2016-03-20","-1.89558","-1.898","-1.893","12"
"17","0.75","2016-03-21","-1.89283","-1.894","-1.892","12"
"17","0.75","2016-03-22","-1.89233","-1.893","-1.892","12"
"17","0.75","2016-03-23","-1.894","-1.899","-1.892","12"
"17","0.75","2016-03-24","-1.90242","-1.903","-1.9","12"
"17","0.75","2016-03-25","-1.90433","-1.907","-1.903","12"
"17","0.75","2016-03-26","-1.90617","-1.911","-1.903","12"
"17","0.75","2016-03-27","-1.90833","-1.911","-1.903","12"
"17","0.75","2016-03-28","-1.902","-1.904","-1.896","12"
"17","0.75","2016-03-29","-1.89333","-1.896","-1.892","12"
"17","0.75","2016-03-30","-1.88733","-1.893","-1.881","12"
"17","0.75","2016-03-31","-1.875","-1.881","-1.87","12"
"17","0.75","2016-04-01","-1.8625","-1.869","-1.858","12"
"17","0.75","2016-04-02","-1.84775","-1.857","-1.836","12"
"17","0.75","2016-04-03","-1.83","-1.838","-1.819","12"
"17","0.75","2016-04-04","-1.81117","-1.82","-1.804","12"
"17","0.75","2016-04-05","-1.79333","-1.804","-1.782","12"
"17","0.75","2016-04-06","-1.77167","-1.782","-1.76","12"
"17","0.75","2016-04-07","-1.74725","-1.76","-1.737","12"
"17","0.75","2016-04-08","-1.72225","-1.736","-1.712","12"
"17","0.75","2016-04-09","-1.69717","-1.711","-1.684","12"
"17","0.75","2016-04-10","-1.67125","-1.681","-1.659","12"
"17","0.75","2016-04-11","-1.64725","-1.659","-1.636","12"
"17","0.75","2016-04-12","-1.62442","-1.637","-1.614","12"
"17","0.75","2016-04-13","-1.60483","-1.614","-1.592","12"
"17","0.75","2016-04-14","-1.58133","-1.592","-1.569","12"
"17","0.75","2016-04-15","-1.55792","-1.569","-1.547","12"
"17","0.75","2016-04-16","-1.53542","-1.547","-1.525","12"
"17","0.75","2016-04-17","-1.51283","-1.523","-1.503","12"
"17","0.75","2016-04-18","-1.4895","-1.503","-1.48","12"
"17","0.75","2016-04-19","-1.468","-1.479","-1.458","12"
"17","0.75","2016-04-20","-1.44783","-1.458","-1.436","12"
"17","0.75","2016-04-21","-1.42725","-1.436","-1.415","12"
"17","0.75","2016-04-22","-1.40675","-1.414","-1.397","12"
"17","0.75","2016-04-23","-1.38617","-1.394","-1.379","12"
"17","0.75","2016-04-24","-1.36842","-1.375","-1.361","12"
"17","0.75","2016-04-25","-1.35417","-1.36","-1.347","12"
"17","0.75","2016-04-26","-1.33783","-1.347","-1.329","12"
"17","0.75","2016-04-27","-1.32025","-1.326","-1.312","12"
"17","0.75","2016-04-28","-1.30225","-1.312","-1.292","12"
"17","0.75","2016-04-29","-1.28458","-1.292","-1.279","12"
"17","0.75","2016-04-30","-1.26633","-1.275","-1.259","12"
"17","0.75","2016-05-01","-1.25117","-1.259","-1.245","12"
"17","0.75","2016-05-02","-1.23425","-1.243","-1.227","12"
"17","0.75","2016-05-03","-1.21933","-1.225","-1.213","12"
"17","0.75","2016-05-04","-1.20358","-1.213","-1.194","12"
"17","0.75","2016-05-05","-1.188","-1.194","-1.181","12"
"17","0.75","2016-05-06","-1.1725","-1.181","-1.165","12"
"17","0.75","2016-05-07","-1.15558","-1.161","-1.148","12"
"17","0.75","2016-05-08","-1.14092","-1.148","-1.135","12"
"17","0.75","2016-05-09","-1.126","-1.132","-1.119","12"
"17","0.75","2016-05-10","-1.11208","-1.117","-1.104","12"
"17","0.75","2016-05-11","-1.09858","-1.104","-1.092","12"
"17","0.75","2016-05-12","-1.0845","-1.091","-1.078","12"
"17","0.75","2016-05-13","-1.0725","-1.081","-1.065","12"
"17","0.75","2016-05-14","-1.0585","-1.063","-1.051","12"
"17","0.75","2016-05-15","-1.045","-1.051","-1.039","12"
"17","0.75","2016-05-16","-1.03242","-1.039","-1.025","12"
"17","0.75","2016-05-17","-1.01733","-1.025","-1.011","12"
"17","0.75","2016-05-18","-1.00383","-1.011","-0.996","12"
"17","0.75","2016-05-19","-0.99075","-0.995","-0.984","12"
"17","0.75","2016-05-20","-0.97692","-0.984","-0.973","12"
"17","0.75","2016-05-21","-0.96467","-0.973","-0.958","12"
"17","0.75","2016-05-22","-0.95167","-0.962","-0.943","12"
"17","0.75","2016-05-23","-0.93542","-0.943","-0.929","12"
"17","0.75","2016-05-24","-0.91883","-0.928","-0.907","12"
"17","0.75","2016-05-25","-0.90025","-0.907","-0.89","12"
"17","0.75","2016-05-26","-0.87983","-0.89","-0.868","12"
"17","0.75","2016-05-27","-0.85617","-0.866","-0.842","12"
"17","0.75","2016-05-28","-0.82975","-0.842","-0.819","12"
"17","0.75","2016-05-29","-0.7995","-0.815","-0.781","12"
"17","0.75","2016-05-30","-0.76542","-0.777","-0.751","12"
"17","0.75","2016-05-31","-0.73467","-0.745","-0.722","12"
"17","0.75","2016-06-01","-0.71292","-0.722","-0.702","12"
"17","0.75","2016-06-02","-0.6945","-0.701","-0.689","12"
"17","0.75","2016-06-03","-0.67625","-0.686","-0.668","12"
"17","0.75","2016-06-04","-0.66192","-0.668","-0.656","12"
"17","0.75","2016-06-05","-0.64958","-0.655","-0.639","12"
"17","0.75","2016-06-06","-0.63183","-0.637","-0.625","12"
"17","0.75","2016-06-07","-0.61417","-0.625","-0.603","12"
"17","0.75","2016-06-08","-0.59192","-0.603","-0.582","12"
"17","0.75","2016-06-09","-0.56075","-0.577","-0.546","12"
"17","0.75","2016-06-10","-0.52617","-0.539","-0.508","12"
"17","0.75","2016-06-11","-0.49333","-0.507","-0.478","12"
"17","0.75","2016-06-12","-0.4635","-0.475","-0.453","12"
"17","0.75","2016-06-13","-0.44392","-0.453","-0.434","12"
"17","0.75","2016-06-14","-0.42833","-0.434","-0.421","12"
"17","0.75","2016-06-15","-0.41325","-0.421","-0.407","12"
"17","0.75","2016-06-16","-0.3975","-0.406","-0.39","12"
"17","0.75","2016-06-17","-0.37933","-0.39","-0.368","12"
"17","0.75","2016-06-18","-0.36275","-0.368","-0.355","12"
"17","0.75","2016-06-19","-0.35","-0.357","-0.346","12"
"17","0.75","2016-06-20","-0.34183","-0.346","-0.335","12"
"17","0.75","2016-06-21","-0.3295","-0.336","-0.325","12"
"17","0.75","2016-06-22","-0.31625","-0.323","-0.312","12"
"17","0.75","2016-06-23","-0.30383","-0.309","-0.297","12"
"17","0.75","2016-06-24","-0.2915","-0.298","-0.285","12"
"17","0.75","2016-06-25","-0.2805","-0.285","-0.273","12"
"17","0.75","2016-06-26","-0.26858","-0.274","-0.261","12"
"17","0.75","2016-06-27","-0.25992","-0.262","-0.255","12"
"17","0.75","2016-06-28","-0.25058","-0.253","-0.248","12"
"17","0.75","2016-06-29","-0.24108","-0.246","-0.236","12"
"17","0.75","2016-06-30","-0.2325","-0.239","-0.229","12"
"17","0.75","2016-07-01","-0.22225","-0.229","-0.218","12"
"17","0.75","2016-07-02","-0.2135","-0.219","-0.208","12"
"17","0.75","2016-07-03","-0.20075","-0.208","-0.195","12"
"17","0.75","2016-07-04","-0.18892","-0.196","-0.185","12"
"17","0.75","2016-07-05","-0.17233","-0.18","-0.165","12"
"17","0.75","2016-07-06","-0.152","-0.165","-0.143","12"
"17","0.75","2016-07-07","-0.12675","-0.141","-0.112","12"
"17","0.75","2016-07-08","-0.09","-0.111","-0.066","12"
"17","0.75","2016-07-09","-0.02908","-0.06","0.007","12"
"17","0.75","2016-07-10","0.07217","0.016","0.129","12"
"17","0.75","2016-07-11","0.241","0.144","0.345","12"
"17","0.75","2016-07-12","0.49217","0.368","0.594","12"
"17","0.75","2016-07-13","0.66617","0.609","0.696","12"
"17","0.75","2016-07-14","0.63117","0.558","0.69","12"
"17","0.75","2016-07-15","0.48367","0.434","0.542","12"
"17","0.75","2016-07-16","0.38733","0.351","0.425","12"
"17","0.75","2016-07-17","0.34842","0.33","0.377","12"
"17","0.75","2016-07-18","0.48392","0.38","0.598","12"
"17","0.75","2016-07-19","0.82133","0.622","0.995","12"
"17","0.75","2016-07-20","1.33375","1.036","1.598","12"
"17","0.75","2016-07-21","2.02075","1.66","2.333","12"
"17","0.75","2016-07-22","2.5945","2.391","2.768","12"
"17","0.75","2016-07-23","2.88683","2.798","2.96","12"
"17","0.75","2016-07-24","3.06617","2.985","3.147","12"
"17","0.75","2016-07-25","3.33817","3.183","3.487","12"
"17","0.75","2016-07-26","3.61317","3.515","3.718","12"
"17","0.75","2016-07-27","3.83517","3.748","3.908","12"
"17","0.75","2016-07-28","3.91833","3.872","3.963","12"
"17","0.75","2016-07-29","3.88083","3.854","3.903","12"
"17","0.75","2016-07-30","4.04433","3.936","4.104","12"
"17","0.75","2016-07-31","4.18692","4.125","4.263","12"
"17","0.75","2016-08-01","4.2995","4.281","4.316","12"
"17","0.75","2016-08-02","4.40033","4.339","4.458","12"
"17","0.75","2016-08-03","4.48833","4.472","4.504","12"
"17","0.75","2016-08-04","4.53133","4.513","4.553","12"
"17","0.75","2016-08-05","4.51925","4.333","4.592","12"
"17","0.75","2016-08-06","3.8715","3.571","4.263","12"
"17","0.75","2016-08-07","3.38767","3.259","3.549","12"
"17","0.75","2016-08-08","3.6175","3.336","3.886","12"
"17","0.75","2016-08-09","4.29283","3.959","4.527","12"
"17","0.75","2016-08-10","4.37683","4.105","4.549","12"
"17","0.75","2016-08-11","3.68725","3.387","4.051","12"
"17","0.75","2016-08-12","3.42042","3.383","3.525","12"
"17","0.75","2016-08-13","3.82558","3.584","4.041","12"
"17","0.75","2016-08-14","4.45783","4.115","4.733","12"
"17","0.75","2016-08-15","4.98908","4.786","5.126","12"
"17","0.75","2016-08-16","5.11367","5.059","5.164","12"
"17","0.75","2016-08-17","5.07117","5.051","5.09","12"
"17","0.75","2016-08-18","5.04375","4.996","5.08","12"
"17","0.75","2016-08-19","4.91542","4.862","4.985","12"
"17","0.75","2016-08-20","4.972","4.904","5.014","12"
"17","0.75","2016-08-21","4.91842","4.786","5.023","12"
"17","0.75","2016-08-22","4.61083","4.432","4.774","12"
"17","0.75","2016-08-23","4.5155","4.441","4.634","12"
"17","0.75","2016-08-24","5.02783","4.696","5.341","12"
"17","0.75","2016-08-25","5.80658","5.422","6.123","12"
"17","0.75","2016-08-26","6.51917","6.2","6.756","12"
"17","0.75","2016-08-27","7.04708","6.811","7.217","12"
"17","0.75","2016-08-28","7.34208","7.253","7.37","12"
"17","0.75","2016-08-29","7.3005","7.21","7.364","12"
"17","0.75","2016-08-30","7.03625","6.897","7.197","12"
"17","0.75","2016-08-31","6.80517","6.703","6.89","12"
"17","0.75","2016-09-01","6.59542","6.496","6.693","12"
"17","0.75","2016-09-02","6.47083","6.427","6.508","12"
"17","0.75","2016-09-03","6.47592","6.449","6.494","12"
"17","0.75","2016-09-04","6.4855","6.466","6.511","12"
"17","0.75","2016-09-05","6.26567","6.009","6.461","12"
"17","0.75","2016-09-06","5.5745","5.188","5.958","12"
"17","0.75","2016-09-07","4.91817","4.79","5.14","12"
"17","0.75","2016-09-08","4.93667","4.821","5.037","12"
"17","0.75","2016-09-09","5.19233","5.069","5.298","12"
"17","0.75","2016-09-10","5.48233","5.337","5.586","12"
"17","0.75","2016-09-11","5.62575","5.609","5.647","12"
"17","0.75","2016-09-12","5.55125","5.486","5.618","12"
"17","0.75","2016-09-13","5.4535","5.407","5.493","12"
"17","0.75","2016-09-14","5.47792","5.437","5.497","12"
"17","0.75","2016-09-15","5.52775","5.447","5.566","12"
"17","0.75","2016-09-16","5.13625","4.851","5.41","12"
"17","0.75","2016-09-17","4.51717","4.257","4.805","12"
"17","0.75","2016-09-18","4.02358","3.851","4.22","12"
"17","0.75","2016-09-19","3.62092","3.412","3.826","12"
"17","0.75","2016-09-20","3.19217","3.066","3.377","12"
"17","0.75","2016-09-21","3.02317","2.981","3.067","12"
"17","0.75","2016-09-22","2.94575","2.862","3.004","12"
"17","0.75","2016-09-23","2.84525","2.824","2.866","12"
"17","0.75","2016-09-24","2.81167","2.766","2.85","12"
"17","0.75","2016-09-25","2.7575","2.722","2.788","12"
"17","0.75","2016-09-26","2.74233","2.727","2.76","12"
"17","0.75","2016-09-27","2.76733","2.74","2.803","12"
"17","0.75","2016-09-28","2.79533","2.754","2.831","12"
"17","0.75","2016-09-29","2.8305","2.764","2.925","12"
"17","0.75","2016-09-30","3.07267","2.959","3.113","12"
"17","0.75","2016-10-01","3.04133","2.954","3.106","12"
"17","0.75","2016-10-02","2.8285","2.72","2.941","12"
"17","0.75","2016-10-03","2.53767","2.313","2.705","12"
"17","0.75","2016-10-04","2.06083","1.842","2.274","12"
"17","0.75","2016-10-05","1.68567","1.574","1.81","12"
"17","0.75","2016-10-06","1.45642","1.341","1.559","12"
"17","0.75","2016-10-07","1.26958","1.202","1.325","12"
"17","0.75","2016-10-08","1.15308","1.085","1.195","12"
"17","0.75","2016-10-09","0.94858","0.817","1.072","12"
"17","0.75","2016-10-10","0.67267","0.526","0.799","12"
"17","0.75","2016-10-11","0.39458","0.278","0.511","12"
"17","0.75","2016-10-12","0.14808","0.015","0.26","12"
"17","0.75","2016-10-13","-0.08767","-0.168","-0.005","12"
"17","0.75","2016-10-14","-0.20625","-0.218","-0.178","12"
"17","0.75","2016-10-15","-0.11775","-0.188","-0.05","12"
"17","0.75","2016-10-16","0.0135","-0.045","0.065","12"
"17","0.75","2016-10-17","0.1025","0.067","0.133","12"
"17","0.75","2016-10-18","0.16775","0.137","0.198","12"
"17","0.75","2016-10-19","0.23317","0.201","0.264","12"
"17","0.75","2016-10-20","0.28233","0.264","0.293","12"
"17","0.75","2016-10-21","0.26408","0.233","0.285","12"
"17","0.75","2016-10-22","0.19158","0.152","0.226","12"
"17","0.75","2016-10-23","0.09225","0.044","0.143","12"
"17","0.75","2016-10-24","0.02833","0.024","0.038","12"
"17","0.75","2016-10-25","0.08058","0.04","0.129","12"
"17","0.75","2016-10-26","0.17492","0.136","0.21","12"
"17","0.75","2016-10-27","0.24892","0.215","0.268","12"
"17","0.75","2016-10-28","0.25775","0.248","0.267","12"
"17","0.75","2016-10-29","0.25175","0.246","0.258","12"
"17","0.75","2016-10-30","0.27183","0.258","0.282","12"
"17","0.75","2016-10-31","0.28633","0.279","0.291","12"
"17","0.75","2016-11-01","0.28892","0.284","0.295","12"
"17","0.75","2016-11-02","0.2845","0.269","0.289","12"
"17","0.75","2016-11-03","0.22792","0.18","0.268","12"
"17","0.75","2016-11-04","0.10292","0.033","0.168","12"
"17","0.75","2016-11-05","-0.021","-0.062","0.027","12"
"17","0.75","2016-11-06","-0.07825","-0.085","-0.064","12"
"17","0.75","2016-11-07","-0.107","-0.127","-0.089","12"
"17","0.75","2016-11-08","-0.17067","-0.211","-0.134","12"
"17","0.75","2016-11-09","-0.27467","-0.331","-0.223","12"
"17","0.75","2016-11-10","-0.38542","-0.427","-0.338","12"
"17","0.75","2016-11-11","-0.46292","-0.485","-0.435","12"
"17","0.75","2016-11-12","-0.49017","-0.496","-0.485","12"
"17","0.75","2016-11-13","-0.49992","-0.506","-0.496","12"
"17","0.75","2016-11-14","-0.51317","-0.517","-0.508","12"
"17","0.75","2016-11-15","-0.5165","-0.521","-0.513","12"
"17","0.75","2016-11-16","-0.52767","-0.529","-0.524","12"
"17","0.75","2016-11-17","-0.50533","-0.527","-0.485","12"
"17","0.75","2016-11-18","-0.46483","-0.48","-0.454","12"
"17","0.75","2016-11-19","-0.45208","-0.453","-0.449","12"
"17","0.75","2016-11-20","-0.445","-0.449","-0.442","12"
"17","0.75","2016-11-21","-0.44683","-0.453","-0.442","12"
"17","0.75","2016-11-22","-0.45267","-0.453","-0.451","12"
"17","0.75","2016-11-23","-0.453","-0.453","-0.453","12"
"17","0.75","2016-11-24","-0.44675","-0.451","-0.442","12"
"17","0.75","2016-11-25","-0.43625","-0.442","-0.431","12"
"17","0.75","2016-11-26","-0.42692","-0.431","-0.42","12"
"17","0.75","2016-11-27","-0.41342","-0.42","-0.408","12"
"17","0.75","2016-11-28","-0.40283","-0.408","-0.399","12"
"17","0.75","2016-11-29","-0.39233","-0.399","-0.388","12"
"17","0.75","2016-11-30","-0.38617","-0.388","-0.383","12"
"17","0.75","2016-12-01","-0.3805","-0.382","-0.378","12"
"17","0.75","2016-12-02","-0.38567","-0.388","-0.38","12"
"17","0.75","2016-12-03","-0.39808","-0.404","-0.39","12"
"17","0.75","2016-12-04","-0.41033","-0.419","-0.406","12"
"17","0.75","2016-12-05","-0.42542","-0.431","-0.418","12"
"17","0.75","2016-12-06","-0.43842","-0.45","-0.431","12"
"17","0.75","2016-12-07","-0.46075","-0.471","-0.45","12"
"17","0.75","2016-12-08","-0.48242","-0.492","-0.474","12"
"17","0.75","2016-12-09","-0.49892","-0.506","-0.493","12"
"17","0.75","2016-12-10","-0.51508","-0.523","-0.506","12"
"17","0.75","2016-12-11","-0.53025","-0.539","-0.524","12"
"17","0.75","2016-12-12","-0.552","-0.572","-0.539","12"
"17","0.75","2016-12-13","-0.60367","-0.625","-0.578","12"
"17","0.75","2016-12-14","-0.6535","-0.668","-0.636","12"
"17","0.75","2016-12-15","-0.685","-0.701","-0.668","12"
"17","0.75","2016-12-16","-0.71217","-0.726","-0.701","12"
"17","0.75","2016-12-17","-0.74108","-0.755","-0.724","12"
"17","0.75","2016-12-18","-0.77925","-0.798","-0.759","12"
"17","0.75","2016-12-19","-0.81683","-0.837","-0.798","12"
"17","0.75","2016-12-20","-0.86058","-0.884","-0.84","12"
"17","0.75","2016-12-21","-0.90708","-0.926","-0.886","12"
"17","0.75","2016-12-22","-0.93475","-0.943","-0.929","12"
"17","0.75","2016-12-23","-0.95058","-0.958","-0.944","12"
"17","0.75","2016-12-24","-0.96158","-0.966","-0.958","12"
"17","0.75","2016-12-25","-0.9725","-0.984","-0.964","12"
"17","0.75","2016-12-26","-0.99417","-0.997","-0.985","12"
"17","0.75","2016-12-27","-0.998","-1","-0.996","12"
"17","0.75","2016-12-28","-1.01267","-1.026","-1.001","12"
"17","0.75","2016-12-29","-1.04417","-1.056","-1.031","12"
"17","0.75","2016-12-30","-1.06125","-1.067","-1.059","12"
"17","0.75","2016-12-31","-1.06958","-1.071","-1.067","12"
"17","0.75","2017-01-01","-1.07183","-1.076","-1.069","12"
"17","0.75","2017-01-02","-1.07875","-1.082","-1.074","12"
"17","0.75","2017-01-03","-1.09108","-1.102","-1.082","12"
"17","0.75","2017-01-04","-1.11675","-1.13","-1.102","12"
"17","0.75","2017-01-05","-1.154","-1.182","-1.133","12"
"17","0.75","2017-01-06","-1.236","-1.302","-1.186","12"
"17","0.75","2017-01-07","-1.39058","-1.462","-1.314","12"
"17","0.75","2017-01-08","-1.51708","-1.551","-1.474","12"
"17","0.75","2017-01-09","-1.58183","-1.605","-1.562","12"
"17","0.75","2017-01-10","-1.62542","-1.643","-1.605","12"
"17","0.75","2017-01-11","-1.6565","-1.666","-1.644","12"
"17","0.75","2017-01-12","-1.67783","-1.687","-1.668","12"
"17","0.75","2017-01-13","-1.70017","-1.706","-1.691","12"
"17","0.75","2017-01-14","-1.71175","-1.719","-1.708","12"
"17","0.75","2017-01-15","-1.71708","-1.719","-1.716","12"
"17","0.75","2017-01-16","-1.71692","-1.719","-1.715","12"
"17","0.75","2017-01-17","-1.72592","-1.733","-1.719","12"
"17","0.75","2017-01-18","-1.74367","-1.752","-1.737","12"
"17","0.75","2017-01-19","-1.76017","-1.768","-1.752","12"
"17","0.75","2017-01-20","-1.77475","-1.778","-1.769","12"
"17","0.75","2017-01-21","-1.78667","-1.796","-1.779","12"
"17","0.75","2017-01-22","-1.79942","-1.806","-1.796","12"
"17","0.75","2017-01-23","-1.80933","-1.814","-1.805","12"
"17","0.75","2017-01-24","-1.82092","-1.828","-1.812","12"
"17","0.75","2017-01-25","-1.83583","-1.844","-1.83","12"
"17","0.75","2017-01-26","-1.86067","-1.876","-1.85","12"
"17","0.75","2017-01-27","-1.89283","-1.91","-1.876","12"
"17","0.75","2017-01-28","-1.93125","-1.944","-1.915","12"
"17","0.75","2017-01-29","-1.95025","-1.956","-1.944","12"
"17","0.75","2017-01-30","-1.95225","-1.956","-1.948","12"
"17","0.75","2017-01-31","-1.94483","-1.948","-1.943","12"
"17","0.75","2017-02-01","-1.93717","-1.944","-1.933","12"
"17","0.75","2017-02-02","-1.92733","-1.933","-1.922","12"
"17","0.75","2017-02-03","-1.922","-1.922","-1.922","12"
"17","0.75","2017-02-04","-1.92125","-1.922","-1.919","12"
"17","0.75","2017-02-05","-1.92158","-1.922","-1.919","12"
"17","0.75","2017-02-06","-1.92467","-1.929","-1.922","12"
"17","0.75","2017-02-07","-1.92442","-1.927","-1.922","12"
"17","0.75","2017-02-08","-1.91967","-1.922","-1.915","12"
"17","0.75","2017-02-09","-1.91092","-1.915","-1.908","12"
"17","0.75","2017-02-10","-1.89933","-1.903","-1.898","12"
"17","0.75","2017-02-11","-1.89258","-1.898","-1.888","12"
"17","0.75","2017-02-12","-1.88358","-1.888","-1.877","12"
"17","0.75","2017-02-13","-1.8715","-1.877","-1.865","12"
"17","0.75","2017-02-14","-1.85808","-1.866","-1.852","12"
"17","0.75","2017-02-15","-1.84525","-1.855","-1.838","12"
"17","0.75","2017-02-16","-1.83217","-1.835","-1.829","12"
"17","0.75","2017-02-17","-1.82192","-1.829","-1.82","12"
"17","0.75","2017-02-18","-1.81792","-1.82","-1.815","12"
"17","0.75","2017-02-19","-1.8145","-1.819","-1.811","12"
"17","0.75","2017-02-20","-1.81233","-1.819","-1.809","12"
"17","0.75","2017-02-21","-1.81908","-1.82","-1.814","12"
"17","0.75","2017-02-22","-1.82058","-1.822","-1.82","12"
"17","0.75","2017-02-23","-1.81917","-1.82","-1.818","12"
"17","0.75","2017-02-24","-1.81433","-1.819","-1.81","12"
"17","0.75","2017-02-25","-1.81025","-1.814","-1.809","12"
"17","0.75","2017-02-26","-1.81067","-1.811","-1.808","12"
"17","0.75","2017-02-27","-1.80292","-1.811","-1.799","12"
"17","0.75","2017-02-28","-1.79483","-1.798","-1.789","12"
"17","0.75","2017-03-01","-1.78842","-1.791","-1.787","12"
"17","0.75","2017-03-02","-1.78783","-1.789","-1.786","12"
"17","0.75","2017-03-03","-1.78033","-1.784","-1.777","12"
"17","0.75","2017-03-04","-1.77275","-1.778","-1.768","12"
"17","0.75","2017-03-05","-1.76633","-1.767","-1.764","12"
"17","0.75","2017-03-06","-1.75975","-1.766","-1.755","12"
"17","0.75","2017-03-07","-1.75267","-1.756","-1.749","12"
"17","0.75","2017-03-08","-1.74633","-1.752","-1.744","12"
"17","0.75","2017-03-09","-1.74367","-1.745","-1.742","12"
"17","0.75","2017-03-10","-1.73725","-1.742","-1.733","12"
"17","0.75","2017-03-11","-1.73208","-1.734","-1.728","12"
"17","0.75","2017-03-12","-1.72383","-1.726","-1.722","12"
"17","0.75","2017-03-13","-1.719","-1.724","-1.716","12"
"17","0.75","2017-03-14","-1.712","-1.714","-1.709","12"
"17","0.75","2017-03-15","-1.70783","-1.711","-1.705","12"
"17","0.75","2017-03-16","-1.70292","-1.708","-1.698","12"
"17","0.75","2017-03-17","-1.6955","-1.701","-1.692","12"
"17","0.75","2017-03-18","-1.68442","-1.691","-1.679","12"
"17","0.75","2017-03-19","-1.68","-1.682","-1.679","12"
"17","0.75","2017-03-20","-1.67542","-1.68","-1.669","12"
"17","0.75","2017-03-21","-1.66367","-1.67","-1.658","12"
"17","0.75","2017-03-22","-1.65342","-1.658","-1.648","12"
"17","0.75","2017-03-23","-1.64175","-1.648","-1.636","12"
"17","0.75","2017-03-24","-1.63275","-1.637","-1.626","12"
"17","0.75","2017-03-25","-1.621","-1.625","-1.614","12"
"17","0.75","2017-03-26","-1.60975","-1.614","-1.603","12"
"17","0.75","2017-03-27","-1.597","-1.603","-1.59","12"
"17","0.75","2017-03-28","-1.58408","-1.59","-1.579","12"
"17","0.75","2017-03-29","-1.57067","-1.578","-1.565","12"
"17","0.75","2017-03-30","-1.5575","-1.565","-1.55","12"
"17","0.75","2017-03-31","-1.54408","-1.549","-1.536","12"
"17","0.75","2017-04-01","-1.53125","-1.536","-1.525","12"
"17","0.75","2017-04-02","-1.51842","-1.525","-1.511","12"
"17","0.75","2017-04-03","-1.50392","-1.51","-1.497","12"
"17","0.75","2017-04-04","-1.48908","-1.498","-1.48","12"
"17","0.75","2017-04-05","-1.47642","-1.48","-1.469","12"
"17","0.75","2017-04-06","-1.46333","-1.469","-1.458","12"
"17","0.75","2017-04-07","-1.45117","-1.458","-1.447","12"
"7","98.3","2016-07-18","-0.99675","-1.005","-0.986","4"
"17","0.75","2017-04-08","-1.43825","-1.446","-1.432","12"
"17","0.75","2017-04-09","-1.4115","-1.426","-1.393","12"
"17","0.75","2017-04-10","-1.37017","-1.391","-1.351","12"
"17","0.75","2017-04-11","-1.33917","-1.347","-1.333","12"
"17","0.75","2017-04-12","-1.32642","-1.33","-1.324","12"
"17","0.75","2017-04-13","-1.31117","-1.324","-1.297","12"
"17","0.75","2017-04-14","-1.26892","-1.292","-1.246","12"
"17","0.75","2017-04-15","-1.21725","-1.239","-1.194","12"
"17","0.75","2017-04-16","-1.17967","-1.192","-1.17","12"
"17","0.75","2017-04-17","-1.15817","-1.168","-1.15","12"
"17","0.75","2017-04-18","-1.14442","-1.148","-1.139","12"
"17","0.75","2017-04-19","-1.13233","-1.139","-1.126","12"
"17","0.75","2017-04-20","-1.12175","-1.126","-1.115","12"
"17","0.75","2017-04-21","-1.11017","-1.115","-1.104","12"
"17","0.75","2017-04-22","-1.10008","-1.104","-1.093","12"
"17","0.75","2017-04-23","-1.08875","-1.093","-1.082","12"
"17","0.75","2017-04-24","-1.07792","-1.082","-1.071","12"
"17","0.75","2017-04-25","-1.065","-1.071","-1.06","12"
"17","0.75","2017-04-26","-1.05458","-1.06","-1.048","12"
"17","0.75","2017-04-27","-1.04142","-1.049","-1.036","12"
"17","0.75","2017-04-28","-1.02967","-1.039","-1.022","12"
"17","0.75","2017-04-29","-1.01608","-1.023","-1.01","12"
"17","0.75","2017-04-30","-1.002","-1.007","-0.995","12"
"17","0.75","2017-05-01","-0.9885","-0.995","-0.982","12"
"17","0.75","2017-05-02","-0.97517","-0.982","-0.97","12"
"17","0.75","2017-05-03","-0.9625","-0.97","-0.956","12"
"17","0.75","2017-05-04","-0.94975","-0.955","-0.944","12"
"17","0.75","2017-05-05","-0.93817","-0.945","-0.929","12"
"17","0.75","2017-05-06","-0.92725","-0.932","-0.921","12"
"17","0.75","2017-05-07","-0.91633","-0.922","-0.909","12"
"17","0.75","2017-05-08","-0.90575","-0.907","-0.9","12"
"17","0.75","2017-05-09","-0.89617","-0.903","-0.89","12"
"17","0.75","2017-05-10","-0.886","-0.89","-0.883","12"
"17","0.75","2017-05-11","-0.87675","-0.883","-0.872","12"
"17","0.75","2017-05-12","-0.8645","-0.869","-0.86","12"
"17","0.75","2017-05-13","-0.85258","-0.858","-0.846","12"
"17","0.75","2017-05-14","-0.83375","-0.842","-0.821","12"
"17","0.75","2017-05-15","-0.80442","-0.82","-0.792","12"
"17","0.75","2017-05-16","-0.77325","-0.788","-0.754","12"
"17","0.75","2017-05-17","-0.731","-0.751","-0.709","12"
"17","0.75","2017-05-18","-0.68333","-0.706","-0.662","12"
"17","0.75","2017-05-19","-0.63775","-0.657","-0.617","12"
"17","0.75","2017-05-20","-0.59775","-0.614","-0.582","12"
"17","0.75","2017-05-21","-0.56833","-0.581","-0.559","12"
"17","0.75","2017-05-22","-0.54508","-0.556","-0.535","12"
"17","0.75","2017-05-23","-0.52108","-0.533","-0.509","12"
"17","0.75","2017-05-24","-0.49833","-0.506","-0.489","12"
"17","0.75","2017-05-25","-0.47758","-0.488","-0.47","12"
"17","0.75","2017-05-26","-0.45783","-0.466","-0.45","12"
"17","0.75","2017-05-27","-0.44025","-0.447","-0.431","12"
"17","0.75","2017-05-28","-0.4255","-0.431","-0.418","12"
"17","0.75","2017-05-29","-0.41092","-0.421","-0.407","12"
"17","0.75","2017-05-30","-0.39692","-0.403","-0.391","12"
"17","0.75","2017-05-31","-0.38525","-0.391","-0.378","12"
"17","0.75","2017-06-01","-0.37242","-0.378","-0.367","12"
"17","0.75","2017-06-02","-0.36117","-0.367","-0.356","12"
"17","0.75","2017-06-03","-0.35","-0.356","-0.346","12"
"17","0.75","2017-06-04","-0.33842","-0.343","-0.333","12"
"17","0.75","2017-06-05","-0.327","-0.335","-0.324","12"
"17","0.75","2017-06-06","-0.31633","-0.322","-0.311","12"
"17","0.75","2017-06-07","-0.30675","-0.312","-0.303","12"
"17","0.75","2017-06-08","-0.298","-0.303","-0.292","12"
"17","0.75","2017-06-09","-0.28975","-0.293","-0.283","12"
"17","0.75","2017-06-10","-0.28","-0.284","-0.276","12"
"17","0.75","2017-06-11","-0.27142","-0.276","-0.267","12"
"17","0.75","2017-06-12","-0.26033","-0.267","-0.257","12"
"17","0.75","2017-06-13","-0.25167","-0.256","-0.248","12"
"17","0.75","2017-06-14","-0.24158","-0.25","-0.238","12"
"17","0.75","2017-06-15","-0.23292","-0.239","-0.228","12"
"17","0.75","2017-06-16","-0.22333","-0.228","-0.217","12"
"17","0.75","2017-06-17","-0.21467","-0.218","-0.208","12"
"17","0.75","2017-06-18","-0.20458","-0.207","-0.198","12"
"17","0.75","2017-06-19","-0.19467","-0.198","-0.189","12"
"17","0.75","2017-06-20","-0.18275","-0.19","-0.175","12"
"17","0.75","2017-06-21","-0.16467","-0.175","-0.152","12"
"17","0.75","2017-06-22","-0.132","-0.151","-0.111","12"
"17","0.75","2017-06-23","-0.08275","-0.11","-0.054","12"
"17","0.75","2017-06-24","0.0015","-0.049","0.059","12"
"17","0.75","2017-06-25","0.15625","0.07","0.24","12"
"17","0.75","2017-06-26","0.34583","0.257","0.408","12"
"17","0.75","2017-06-27","0.50192","0.419","0.566","12"
"17","0.75","2017-06-28","0.62675","0.576","0.66","12"
"17","0.75","2017-06-29","0.644","0.615","0.665","12"
"17","0.75","2017-06-30","0.57892","0.533","0.612","12"
"17","0.75","2017-07-01","0.52808","0.521","0.534","12"
"17","0.75","2017-07-02","0.53733","0.528","0.546","12"
"17","0.75","2017-07-03","0.55308","0.532","0.571","12"
"17","0.75","2017-07-04","0.79808","0.6","0.948","12"
"17","0.75","2017-07-05","1.05517","0.974","1.107","12"
"17","0.75","2017-07-06","1.17633","1.121","1.224","12"
"17","0.75","2017-07-07","1.45175","1.259","1.634","12"
"17","0.75","2017-07-08","1.88125","1.678","2.052","12"
"17","0.75","2017-07-09","2.213","2.086","2.35","12"
"17","0.75","2017-07-10","2.46567","2.381","2.553","12"
"17","0.75","2017-07-11","2.61117","2.574","2.631","12"
"17","0.75","2017-07-12","2.65708","2.634","2.685","12"
"17","0.75","2017-07-13","2.74958","2.703","2.796","12"
"17","0.75","2017-07-14","2.87575","2.817","2.901","12"
"17","0.75","2017-07-15","2.82442","2.723","2.906","12"
"17","0.75","2017-07-16","2.62983","2.564","2.711","12"
"17","0.75","2017-07-17","2.89992","2.682","3.102","12"
"17","0.75","2017-07-18","3.46417","3.166","3.694","12"
"17","0.75","2017-07-19","3.85317","3.734","3.932","12"
"17","0.75","2017-07-20","3.98133","3.952","4.03","12"
"17","0.75","2017-07-21","4.15775","4.06","4.227","12"
"17","0.75","2017-07-22","4.19292","4.153","4.238","12"
"17","0.75","2017-07-23","4.1675","4.137","4.216","12"
"17","0.75","2017-07-24","4.4405","4.262","4.516","12"
"17","0.75","2017-07-25","4.16108","3.789","4.487","12"
"17","0.75","2017-07-26","3.38658","3.056","3.732","12"
"17","0.75","2017-07-27","2.82108","2.712","3.012","12"
"17","0.75","2017-07-28","2.94892","2.785","3.133","12"
"17","0.75","2017-07-29","3.42108","3.186","3.652","12"
"17","0.75","2017-07-30","3.86383","3.702","3.975","12"
"17","0.75","2017-07-31","4.06958","3.995","4.17","12"
"17","0.75","2017-08-01","4.36833","4.207","4.518","12"
"17","0.75","2017-08-02","4.69808","4.552","4.871","12"
"17","0.75","2017-08-03","5.28033","4.939","5.591","12"
"17","0.75","2017-08-04","5.91283","5.657","6.119","12"
"17","0.75","2017-08-05","6.30208","6.168","6.41","12"
"17","0.75","2017-08-06","6.58825","6.453","6.66","12"
"17","0.75","2017-08-07","6.43567","6.221","6.652","12"
"17","0.75","2017-08-08","6.25908","6.225","6.283","12"
"17","0.75","2017-08-09","5.98583","5.796","6.202","12"
"17","0.75","2017-08-10","5.65033","5.454","5.782","12"
"17","0.75","2017-08-11","5.0505","4.679","5.404","12"
"17","0.75","2017-08-12","4.24017","3.932","4.613","12"
"17","0.75","2017-08-13","3.84308","3.796","3.913","12"
"17","0.75","2017-08-14","3.95975","3.858","4.1","12"
"17","0.75","2017-08-15","4.45475","4.163","4.695","12"
"17","0.75","2017-08-16","4.88833","4.742","4.967","12"
"17","0.75","2017-08-17","5.04308","4.983","5.107","12"
"17","0.75","2017-08-18","5.2675","5.138","5.396","12"
"17","0.75","2017-08-19","5.47958","5.423","5.499","12"
"17","0.75","2017-08-20","5.27175","5.033","5.472","12"
"17","0.75","2017-08-21","4.88942","4.789","5.012","12"
"17","0.75","2017-08-22","4.71742","4.652","4.783","12"
"17","0.75","2017-08-23","4.85167","4.705","4.965","12"
"17","0.75","2017-08-24","5.12092","5.001","5.198","12"
"17","0.75","2017-08-25","5.19783","5.165","5.223","12"
"17","0.75","2017-08-26","5.41517","5.233","5.556","12"
"17","0.75","2017-08-27","5.60492","5.579","5.643","12"
"17","0.75","2017-08-28","5.75117","5.668","5.844","12"
"17","0.75","2017-08-29","6.01508","5.885","6.094","12"
"17","0.75","2017-08-30","6.21508","6.115","6.297","12"
"17","0.75","2017-08-31","6.3965","6.329","6.432","12"
"17","0.75","2017-09-01","5.99058","5.654","6.317","12"
"17","0.75","2017-09-02","5.17783","4.719","5.594","12"
"17","0.75","2017-09-03","4.18258","3.79","4.631","12"
"17","0.75","2017-09-04","3.62417","3.528","3.757","12"
"17","0.75","2017-09-05","3.50142","3.477","3.526","12"
"17","0.75","2017-09-06","3.78792","3.558","4.03","12"
"17","0.75","2017-09-07","4.26942","4.086","4.386","12"
"17","0.75","2017-09-08","4.44508","4.404","4.48","12"
"17","0.75","2017-09-09","4.27283","4.099","4.393","12"
"17","0.75","2017-09-10","3.76367","3.49","4.05","12"
"17","0.75","2017-09-11","3.23792","3.055","3.445","12"
"17","0.75","2017-09-12","2.88633","2.742","3.025","12"
"17","0.75","2017-09-13","2.59267","2.486","2.721","12"
"17","0.75","2017-09-14","2.49075","2.466","2.502","12"
"17","0.75","2017-09-15","2.285","2.088","2.453","12"
"17","0.75","2017-09-16","1.95958","1.873","2.067","12"
"17","0.75","2017-09-17","1.81167","1.742","1.868","12"
"17","0.75","2017-09-18","1.6885","1.633","1.732","12"
"17","0.75","2017-09-19","1.567","1.498","1.621","12"
"17","0.75","2017-09-20","1.42125","1.353","1.485","12"
"17","0.75","2017-09-21","1.31317","1.277","1.342","12"
"17","0.75","2017-09-22","1.27375","1.26","1.29","12"
"17","0.75","2017-09-23","1.37","1.295","1.431","12"
"17","0.75","2017-09-24","1.49742","1.447","1.519","12"
"17","0.75","2017-09-25","1.49075","1.44","1.512","12"
"17","0.75","2017-09-26","1.41267","1.384","1.436","12"
"17","0.75","2017-09-27","1.39208","1.385","1.401","12"
"17","0.75","2017-09-28","1.46025","1.416","1.483","12"
"17","0.75","2017-09-29","1.55633","1.491","1.61","12"
"17","0.75","2017-09-30","1.69108","1.626","1.742","12"
"17","0.75","2017-10-01","1.78367","1.756","1.797","12"
"17","0.75","2017-10-02","1.79575","1.785","1.819","12"
"17","0.75","2017-10-03","1.9215","1.839","1.959","12"
"17","0.75","2017-10-04","1.90267","1.856","1.96","12"
"17","0.75","2017-10-05","1.89117","1.879","1.9","12"
"17","0.75","2017-10-06","1.87517","1.767","1.922","12"
"17","0.75","2017-10-07","1.5325","1.312","1.734","12"
"17","0.75","2017-10-08","1.16925","1.094","1.277","12"
"17","0.75","2017-10-09","1.05308","1.011","1.086","12"
"17","0.75","2017-10-10","0.97092","0.924","1.003","12"
"17","0.75","2017-10-11","0.90783","0.894","0.917","12"
"17","0.75","2017-10-12","0.917","0.897","0.929","12"
"17","0.75","2017-10-13","0.95883","0.925","0.979","12"
"17","0.75","2017-10-14","1.06258","0.992","1.12","12"
"17","0.75","2017-10-15","1.227","1.134","1.297","12"
"17","0.75","2017-10-16","1.37908","1.312","1.404","12"
"17","0.75","2017-10-17","1.44917","1.413","1.462","12"
"17","0.75","2017-10-18","1.42583","1.353","1.468","12"
"17","0.75","2017-10-19","1.28117","1.216","1.344","12"
"17","0.75","2017-10-20","1.14483","1.073","1.212","12"
"17","0.75","2017-10-21","1.09683","1.071","1.144","12"
"17","0.75","2017-10-22","1.17283","1.124","1.202","12"
"17","0.75","2017-10-23","0.98517","0.835","1.112","12"
"17","0.75","2017-10-24","0.70575","0.62","0.808","12"
"17","0.75","2017-10-25","0.57573","0.553","0.61","11"
"17","0.75","2017-10-26","0.55558","0.551","0.565","12"
"17","0.75","2017-10-27","0.599","0.567","0.621","12"
"17","0.75","2017-10-28","0.60233","0.556","0.621","12"
"17","0.75","2017-10-29","0.474","0.41","0.542","12"
"17","0.75","2017-10-30","0.38192","0.364","0.403","12"
"17","0.75","2017-10-31","0.32158","0.281","0.36","12"
"17","0.75","2017-11-01","0.23858","0.209","0.276","12"
"17","0.75","2017-11-02","0.1885","0.179","0.203","12"
"17","0.75","2017-11-03","0.17692","0.167","0.18","12"
"17","0.75","2017-11-04","0.15258","0.139","0.166","12"
"17","0.75","2017-11-05","0.12625","0.118","0.134","12"
"17","0.75","2017-11-06","0.11158","0.11","0.115","12"
"17","0.75","2017-11-07","0.10833","0.103","0.111","12"
"17","0.75","2017-11-08","0.09892","0.094","0.102","12"
"17","0.75","2017-11-09","0.091","0.089","0.096","12"
"17","0.75","2017-11-10","0.08742","0.085","0.089","12"
"17","0.75","2017-11-11","0.08083","0.078","0.083","12"
"17","0.75","2017-11-12","0.0665","0.058","0.078","12"
"17","0.75","2017-11-13","0.05508","0.049","0.058","12"
"17","0.75","2017-11-14","0.04483","0.037","0.052","12"
"17","0.75","2017-11-15","0.02342","0.011","0.036","12"
"17","0.75","2017-11-16","-0.00583","-0.02","0.007","12"
"17","0.75","2017-11-17","-0.0345","-0.047","-0.024","12"
"17","0.75","2017-11-18","-0.06233","-0.078","-0.049","12"
"17","0.75","2017-11-19","-0.09575","-0.115","-0.079","12"
"17","0.75","2017-11-20","-0.14583","-0.173","-0.12","12"
"17","0.75","2017-11-21","-0.19933","-0.223","-0.175","12"
"17","0.75","2017-11-22","-0.24667","-0.26","-0.228","12"
"17","0.75","2017-11-23","-0.27267","-0.281","-0.261","12"
"17","0.75","2017-11-24","-0.29","-0.296","-0.281","12"
"17","0.75","2017-11-25","-0.30308","-0.311","-0.295","12"
"17","0.75","2017-11-26","-0.3165","-0.321","-0.313","12"
"17","0.75","2017-11-27","-0.33333","-0.346","-0.324","12"
"17","0.75","2017-11-28","-0.36458","-0.382","-0.346","12"
"17","0.75","2017-11-29","-0.40317","-0.422","-0.387","12"
"17","0.75","2017-11-30","-0.44125","-0.458","-0.426","12"
"17","0.75","2017-12-01","-0.47592","-0.492","-0.458","12"
"17","0.75","2017-12-02","-0.50967","-0.528","-0.493","12"
"17","0.75","2017-12-03","-0.54592","-0.563","-0.528","12"
"17","0.75","2017-12-04","-0.58958","-0.613","-0.567","12"
"17","0.75","2017-12-05","-0.64933","-0.679","-0.622","12"
"17","0.75","2017-12-06","-0.71108","-0.735","-0.68","12"
"17","0.75","2017-12-07","-0.76283","-0.782","-0.741","12"
"17","0.75","2017-12-08","-0.80742","-0.829","-0.786","12"
"17","0.75","2017-12-09","-0.85958","-0.885","-0.834","12"
"17","0.75","2017-12-10","-0.914","-0.941","-0.885","12"
"17","0.75","2017-12-11","-0.97175","-0.997","-0.947","12"
"17","0.75","2017-12-12","-1.01942","-1.037","-1.001","12"
"17","0.75","2017-12-13","-1.0495","-1.06","-1.038","12"
"17","0.75","2017-12-14","-1.06858","-1.079","-1.06","12"
"17","0.75","2017-12-15","-1.08592","-1.093","-1.08","12"
"17","0.75","2017-12-16","-1.09725","-1.102","-1.093","12"
"17","0.75","2017-12-17","-1.10333","-1.104","-1.101","12"
"17","0.75","2017-12-18","-1.10458","-1.106","-1.104","12"
"17","0.75","2017-12-19","-1.10608","-1.11","-1.104","12"
"17","0.75","2017-12-20","-1.113","-1.115","-1.107","12"
"17","0.75","2017-12-21","-1.11808","-1.122","-1.115","12"
"17","0.75","2017-12-22","-1.12458","-1.128","-1.119","12"
"17","0.75","2017-12-23","-1.13542","-1.141","-1.13","12"
"17","0.75","2017-12-24","-1.14625","-1.148","-1.141","12"
"17","0.75","2017-12-25","-1.15625","-1.161","-1.149","12"
"17","0.75","2017-12-26","-1.16558","-1.17","-1.16","12"
"17","0.75","2017-12-27","-1.17608","-1.183","-1.17","12"
"17","0.75","2017-12-28","-1.18825","-1.194","-1.183","12"
"17","0.75","2017-12-29","-1.19442","-1.198","-1.192","12"
"17","0.75","2017-12-30","-1.19992","-1.203","-1.195","12"
"17","0.75","2017-12-31","-1.21108","-1.214","-1.205","12"
"17","0.75","2018-01-01","-1.21975","-1.225","-1.214","12"
"17","0.75","2018-01-02","-1.22625","-1.231","-1.223","12"
"17","0.75","2018-01-03","-1.23475","-1.24","-1.23","12"
"17","0.75","2018-01-04","-1.24675","-1.253","-1.24","12"
"17","0.75","2018-01-05","-1.25717","-1.258","-1.254","12"
"17","0.75","2018-01-06","-1.26117","-1.267","-1.258","12"
"17","0.75","2018-01-07","-1.26575","-1.268","-1.262","12"
"17","0.75","2018-01-08","-1.26708","-1.269","-1.264","12"
"17","0.75","2018-01-09","-1.26625","-1.268","-1.264","12"
"17","0.75","2018-01-10","-1.26408","-1.267","-1.26","12"
"17","0.75","2018-01-11","-1.25992","-1.264","-1.258","12"
"17","0.75","2018-01-12","-1.257","-1.259","-1.253","12"
"17","0.75","2018-01-13","-1.24858","-1.253","-1.246","12"
"17","0.75","2018-01-14","-1.23967","-1.246","-1.236","12"
"17","0.75","2018-01-15","-1.23275","-1.236","-1.225","12"
"17","0.75","2018-01-16","-1.22667","-1.228","-1.225","12"
"17","0.75","2018-01-17","-1.2315","-1.236","-1.228","12"
"17","0.75","2018-01-18","-1.23583","-1.236","-1.234","12"
"17","0.75","2018-01-19","-1.23508","-1.236","-1.232","12"
"17","0.75","2018-01-20","-1.2295","-1.236","-1.225","12"
"17","0.75","2018-01-21","-1.224","-1.225","-1.221","12"
"17","0.75","2018-01-22","-1.21992","-1.223","-1.216","12"
"17","0.75","2018-01-23","-1.21592","-1.219","-1.214","12"
"17","0.75","2018-01-24","-1.21433","-1.216","-1.214","12"
"17","0.75","2018-01-25","-1.21325","-1.214","-1.21","12"
"17","0.75","2018-01-26","-1.20942","-1.212","-1.207","12"
"17","0.75","2018-01-27","-1.20492","-1.209","-1.203","12"
"17","0.75","2018-01-28","-1.20158","-1.203","-1.198","12"
"17","0.75","2018-01-29","-1.19442","-1.199","-1.192","12"
"17","0.75","2018-01-30","-1.19217","-1.194","-1.192","12"
"17","0.75","2018-01-31","-1.19108","-1.192","-1.188","12"
"17","0.75","2018-02-01","-1.18725","-1.19","-1.185","12"
"17","0.75","2018-02-02","-1.18317","-1.187","-1.181","12"
"17","0.75","2018-02-03","-1.17725","-1.181","-1.173","12"
"17","0.75","2018-02-04","-1.17058","-1.174","-1.17","12"
"17","0.75","2018-02-05","-1.16508","-1.169","-1.161","12"
"17","0.75","2018-02-06","-1.15883","-1.162","-1.154","12"
"17","0.75","2018-02-07","-1.15075","-1.157","-1.148","12"
"17","0.75","2018-02-08","-1.14617","-1.148","-1.143","12"
"17","0.75","2018-02-09","-1.14","-1.143","-1.137","12"
"17","0.75","2018-02-10","-1.13542","-1.137","-1.132","12"
"17","0.75","2018-02-11","-1.12808","-1.132","-1.126","12"
"17","0.75","2018-02-12","-1.12542","-1.126","-1.124","12"
"17","0.75","2018-02-13","-1.12017","-1.124","-1.117","12"
"17","0.75","2018-02-14","-1.11542","-1.118","-1.115","12"
"17","0.75","2018-02-15","-1.11292","-1.115","-1.111","12"
"17","0.75","2018-02-16","-1.11033","-1.114","-1.107","12"
"17","0.75","2018-02-17","-1.10842","-1.111","-1.107","12"
"17","0.75","2018-02-18","-1.10783","-1.11","-1.106","12"
"17","0.75","2018-02-19","-1.10542","-1.107","-1.104","12"
"17","0.75","2018-02-20","-1.10442","-1.107","-1.104","12"
"17","0.75","2018-02-21","-1.10392","-1.104","-1.103","12"
"17","0.75","2018-02-22","-1.10333","-1.104","-1.102","12"
"17","0.75","2018-02-23","-1.1015","-1.103","-1.099","12"
"17","0.75","2018-02-24","-1.09933","-1.102","-1.097","12"
"17","0.75","2018-02-25","-1.09758","-1.1","-1.096","12"
"17","0.75","2018-02-26","-1.09642","-1.099","-1.093","12"
"17","0.75","2018-02-27","-1.10033","-1.104","-1.096","12"
"17","0.75","2018-02-28","-1.11617","-1.126","-1.104","12"
"17","0.75","2018-03-01","-1.14575","-1.163","-1.128","12"
"17","0.75","2018-03-02","-1.18325","-1.199","-1.169","12"
"17","0.75","2018-03-03","-1.20658","-1.214","-1.199","12"
"17","0.75","2018-03-04","-1.21483","-1.217","-1.214","12"
"17","0.75","2018-03-05","-1.21692","-1.22","-1.214","12"
"17","0.75","2018-03-06","-1.21383","-1.216","-1.212","12"
"17","0.75","2018-03-07","-1.2065","-1.21","-1.203","12"
"17","0.75","2018-03-08","-1.20283","-1.206","-1.198","12"
"17","0.75","2018-03-09","-1.19925","-1.202","-1.195","12"
"17","0.75","2018-03-10","-1.19458","-1.196","-1.192","12"
"17","0.75","2018-03-11","-1.1925","-1.194","-1.192","12"
"17","0.75","2018-03-12","-1.19217","-1.194","-1.192","12"
"17","0.75","2018-03-13","-1.19142","-1.192","-1.19","12"
"17","0.75","2018-03-14","-1.19133","-1.192","-1.188","12"
"17","0.75","2018-03-15","-1.19158","-1.192","-1.19","12"
"17","0.75","2018-03-16","-1.19025","-1.191","-1.188","12"
"17","0.75","2018-03-17","-1.18858","-1.191","-1.185","12"
"17","0.75","2018-03-18","-1.18642","-1.188","-1.183","12"
"17","0.75","2018-03-19","-1.18467","-1.187","-1.183","12"
"17","0.75","2018-03-20","-1.18242","-1.184","-1.181","12"
"17","0.75","2018-03-21","-1.18167","-1.185","-1.181","12"
"17","0.75","2018-03-22","-1.18083","-1.181","-1.18","12"
"17","0.75","2018-03-23","-1.17933","-1.181","-1.177","12"
"17","0.75","2018-03-24","-1.17567","-1.18","-1.172","12"
"17","0.75","2018-03-25","-1.17167","-1.173","-1.17","12"
"17","0.75","2018-03-26","-1.17008","-1.172","-1.169","12"
"17","0.75","2018-03-27","-1.16867","-1.17","-1.166","12"
"17","0.75","2018-03-28","-1.16642","-1.169","-1.163","12"
"17","0.75","2018-03-29","-1.16325","-1.166","-1.161","12"
"17","0.75","2018-03-30","-1.15983","-1.162","-1.159","12"
"17","0.75","2018-03-31","-1.15783","-1.159","-1.155","12"
"17","0.75","2018-04-01","-1.15408","-1.158","-1.152","12"
"17","0.75","2018-04-02","-1.15058","-1.154","-1.148","12"
"17","0.75","2018-04-03","-1.15117","-1.152","-1.15","12"
"17","0.75","2018-04-04","-1.15025","-1.152","-1.148","12"
"17","0.75","2018-04-05","-1.14833","-1.152","-1.148","12"
"17","0.75","2018-04-06","-1.1475","-1.148","-1.146","12"
"17","0.75","2018-04-07","-1.14517","-1.147","-1.144","12"
"17","0.75","2018-04-08","-1.14083","-1.146","-1.136","12"
"17","0.75","2018-04-09","-1.129","-1.136","-1.126","12"
"17","0.75","2018-04-10","-1.12183","-1.125","-1.118","12"
"17","0.75","2018-04-11","-1.11608","-1.118","-1.114","12"
"17","0.75","2018-04-12","-1.10758","-1.113","-1.104","12"
"17","0.75","2018-04-13","-1.1025","-1.104","-1.1","12"
"17","0.75","2018-04-14","-1.09667","-1.099","-1.093","12"
"17","0.75","2018-04-15","-1.09283","-1.095","-1.092","12"
"17","0.75","2018-04-16","-1.09","-1.093","-1.088","12"
"17","0.75","2018-04-17","-1.08525","-1.088","-1.082","12"
"17","0.75","2018-04-18","-1.08267","-1.086","-1.082","12"
"17","0.75","2018-04-19","-1.07575","-1.082","-1.069","12"
"17","0.75","2018-04-20","-1.05342","-1.062","-1.041","12"
"17","0.75","2018-04-21","-1.02058","-1.039","-1.003","12"
"17","0.75","2018-04-22","-0.97492","-0.995","-0.952","12"
"17","0.75","2018-04-23","-0.91708","-0.95","-0.887","12"
"17","0.75","2018-04-24","-0.86225","-0.884","-0.842","12"
"17","0.75","2018-04-25","-0.81225","-0.838","-0.785","12"
"17","0.75","2018-04-26","-0.75467","-0.779","-0.732","12"
"17","0.75","2018-04-27","-0.70342","-0.724","-0.686","12"
"17","0.75","2018-04-28","-0.67067","-0.685","-0.659","12"
"17","0.75","2018-04-29","-0.653","-0.659","-0.647","12"
"17","0.75","2018-04-30","-0.63683","-0.647","-0.63","12"
"17","0.75","2018-05-01","-0.62583","-0.628","-0.625","12"
"17","0.75","2018-05-02","-0.62267","-0.625","-0.621","12"
"17","0.75","2018-05-03","-0.62025","-0.624","-0.618","12"
"17","0.75","2018-05-04","-0.61683","-0.62","-0.613","12"
"17","0.75","2018-05-05","-0.59542","-0.613","-0.576","12"
"17","0.75","2018-05-06","-0.55617","-0.575","-0.537","12"
"17","0.75","2018-05-07","-0.51942","-0.535","-0.504","12"
"17","0.75","2018-05-08","-0.48842","-0.501","-0.474","12"
"17","0.75","2018-05-09","-0.46467","-0.476","-0.453","12"
"17","0.75","2018-05-10","-0.44392","-0.45","-0.435","12"
"17","0.75","2018-05-11","-0.42758","-0.433","-0.421","12"
"17","0.75","2018-05-12","-0.41058","-0.419","-0.403","12"
"17","0.75","2018-05-13","-0.39392","-0.402","-0.388","12"
"17","0.75","2018-05-14","-0.38033","-0.387","-0.375","12"
"17","0.75","2018-05-15","-0.36767","-0.374","-0.363","12"
"17","0.75","2018-05-16","-0.359","-0.362","-0.355","12"
"17","0.75","2018-05-17","-0.3495","-0.354","-0.346","12"
"17","0.75","2018-05-18","-0.34342","-0.346","-0.339","12"
"17","0.75","2018-05-19","-0.33417","-0.34","-0.329","12"
"17","0.75","2018-05-20","-0.32317","-0.327","-0.32","12"
"17","0.75","2018-05-21","-0.31508","-0.32","-0.312","12"
"17","0.75","2018-05-22","-0.30617","-0.309","-0.303","12"
"17","0.75","2018-05-23","-0.29692","-0.301","-0.293","12"
"17","0.75","2018-05-24","-0.2865","-0.293","-0.281","12"
"17","0.75","2018-05-25","-0.27692","-0.281","-0.272","12"
"17","0.75","2018-05-26","-0.26717","-0.272","-0.261","12"
"17","0.75","2018-05-27","-0.258","-0.261","-0.255","12"
"17","0.75","2018-05-28","-0.24808","-0.255","-0.243","12"
"17","0.75","2018-05-29","-0.2385","-0.243","-0.235","12"
"17","0.75","2018-05-30","-0.22992","-0.236","-0.224","12"
"17","0.75","2018-05-31","-0.21933","-0.224","-0.215","12"
"17","0.75","2018-06-01","-0.15267","-0.216","0.029","12"
"17","0.75","2018-06-02","0.03592","0.032","0.038","12"
"17","0.75","2018-06-03","0.03483","0.032","0.038","12"
"17","0.75","2018-06-04","0.02917","0.027","0.032","12"
"17","0.75","2018-06-05","0.02217","0.017","0.027","12"
"17","0.75","2018-06-06","0.00167","-0.014","0.017","12"
"17","0.75","2018-06-07","-0.01183","-0.024","0.011","12"
"17","0.75","2018-06-08","-0.00625","-0.014","0.007","12"
"17","0.75","2018-06-09","-0.00358","-0.016","0.011","12"
"17","0.75","2018-06-10","0.00142","-0.009","0.015","12"
"17","0.75","2018-06-11","0.013","0","0.016","12"
"17","0.75","2018-06-12","0.01567","0.013","0.016","12"
"17","0.75","2018-06-13","0.01767","0.016","0.02","12"
"17","0.75","2018-06-14","0.01983","0.017","0.021","12"
"17","0.75","2018-06-15","0.02058","0.02","0.021","12"
"17","0.75","2018-06-16","0.02167","0.021","0.024","12"
"17","0.75","2018-06-17","0.02575","0.023","0.028","12"
"17","0.75","2018-06-18","0.03","0.028","0.032","12"
"17","0.75","2018-06-19","0.03392","0.032","0.037","12"
"17","0.75","2018-06-20","0.04117","0.033","0.048","12"
"17","0.75","2018-06-21","0.0525","0.049","0.056","12"
"17","0.75","2018-06-22","0.05692","0.054","0.058","12"
"17","0.75","2018-06-23","0.06017","0.058","0.062","12"
"17","0.75","2018-06-24","0.06458","0.062","0.071","12"
"17","0.75","2018-06-25","0.07808","0.073","0.085","12"
"17","0.75","2018-06-26","0.09458","0.085","0.106","12"
"17","0.75","2018-06-27","0.13458","0.106","0.173","12"
"17","0.75","2018-06-28","0.30333","0.187","0.391","12"
"17","0.75","2018-06-29","0.42058","0.394","0.43","12"
"17","0.75","2018-06-30","0.53883","0.43","0.645","12"
"17","0.75","2018-07-01","0.81958","0.665","0.937","12"
"17","0.75","2018-07-02","1.22133","0.963","1.427","12"
"17","0.75","2018-07-03","1.5585","1.455","1.655","12"
"17","0.75","2018-07-04","1.93725","1.708","2.091","12"
"17","0.75","2018-07-05","2.31758","2.129","2.447","12"
"17","0.75","2018-07-06","2.42892","2.383","2.466","12"
"17","0.75","2018-07-07","2.33075","2.293","2.379","12"
"17","0.75","2018-07-08","2.3545","2.322","2.371","12"
"17","0.75","2018-07-09","2.45975","2.379","2.515","12"
"17","0.75","2018-07-10","2.64167","2.542","2.736","12"
"17","0.75","2018-07-11","2.84492","2.764","2.89","12"
"17","0.75","2018-07-12","3.082","2.925","3.196","12"
"17","0.75","2018-07-13","3.31483","3.23","3.371","12"
"17","0.75","2018-07-14","3.66758","3.416","3.884","12"
"17","0.75","2018-07-15","4.0575","3.933","4.145","12"
"17","0.75","2018-07-16","4.25233","4.181","4.287","12"
"17","0.75","2018-07-17","4.3225","4.271","4.343","12"
"17","0.75","2018-07-18","4.24067","4.138","4.329","12"
"17","0.75","2018-07-19","4.50617","4.203","4.759","12"
"17","0.75","2018-07-20","4.92042","4.805","4.985","12"
"17","0.75","2018-07-21","4.9795","4.9","5.032","12"
"17","0.75","2018-07-22","4.76342","4.633","4.883","12"
"17","0.75","2018-07-23","4.50775","4.397","4.617","12"
"17","0.75","2018-07-24","4.32233","4.263","4.39","12"
"17","0.75","2018-07-25","4.512","4.321","4.738","12"
"17","0.75","2018-07-26","5.194","4.817","5.471","12"
"17","0.75","2018-07-27","5.80433","5.531","5.991","12"
"17","0.75","2018-07-28","6.33692","6.049","6.55","12"
"17","0.75","2018-07-29","6.57358","6.499","6.63","12"
"17","0.75","2018-07-30","6.62608","6.51","6.729","12"
"17","0.75","2018-07-31","6.90508","6.767","7.003","12"
"17","0.75","2018-08-01","7.23783","7.043","7.368","12"
"17","0.75","2018-08-02","7.32117","7.23","7.388","12"
"17","0.75","2018-08-03","7.20175","7.16","7.235","12"
"17","0.75","2018-08-04","7.15858","7.127","7.185","12"
"17","0.75","2018-08-05","7.25533","7.174","7.326","12"
"17","0.75","2018-08-06","7.45992","7.353","7.54","12"
"17","0.75","2018-08-07","7.53233","7.495","7.567","12"
"17","0.75","2018-08-08","7.57592","7.547","7.605","12"
"17","0.75","2018-08-09","7.514","7.422","7.573","12"
"17","0.75","2018-08-10","7.20892","7.073","7.398","12"
"17","0.75","2018-08-11","7.02775","6.969","7.079","12"
"17","0.75","2018-08-12","7.18225","7.044","7.272","12"
"17","0.75","2018-08-13","7.25475","7.152","7.312","12"
"17","0.75","2018-08-14","6.95325","6.769","7.132","12"
"17","0.75","2018-08-15","6.51558","6.316","6.742","12"
"17","0.75","2018-08-16","6.39433","6.324","6.45","12"
"17","0.75","2018-08-17","6.68067","6.495","6.769","12"
"17","0.75","2018-08-18","6.64308","6.512","6.768","12"
"17","0.75","2018-08-19","6.42725","6.359","6.507","12"
"17","0.75","2018-08-20","6.33975","6.288","6.383","12"
"17","0.75","2018-08-21","6.38358","6.317","6.427","12"
"17","0.75","2018-08-22","6.418","6.383","6.453","12"
"17","0.75","2018-08-23","6.44525","6.416","6.463","12"
"17","0.75","2018-08-24","6.4095","6.365","6.456","12"
"17","0.75","2018-08-25","6.27725","6.138","6.371","12"
"17","0.75","2018-08-26","5.6905","5.263","6.1","12"
"17","0.75","2018-08-27","5.14083","5.088","5.232","12"
"17","0.75","2018-08-28","5.30683","5.149","5.432","12"
"17","0.75","2018-08-29","5.71933","5.481","5.893","12"
"17","0.75","2018-08-30","5.96158","5.922","5.989","12"
"17","0.75","2018-08-31","6.01358","5.923","6.048","12"
"17","0.75","2018-09-01","5.51017","5.083","5.883","12"
"17","0.75","2018-09-02","4.69325","4.488","5.011","12"
"17","0.75","2018-09-03","4.42783","4.373","4.485","12"
"17","0.75","2018-09-04","4.32258","4.255","4.375","12"
"17","0.75","2018-09-05","4.2655","4.251","4.286","12"
"17","0.75","2018-09-06","4.36","4.3","4.418","12"
"17","0.75","2018-09-07","4.48583","4.44","4.522","12"
"17","0.75","2018-09-08","4.59575","4.544","4.621","12"
"17","0.75","2018-09-09","4.59567","4.564","4.622","12"
"17","0.75","2018-09-10","4.72625","4.606","4.833","12"
"17","0.75","2018-09-11","4.98258","4.868","5.071","12"
"17","0.75","2018-09-12","5.23433","5.113","5.34","6"
"17","1","2011-11-19","0.33025","0.27","0.378","12"
"17","1","2011-11-20","0.1955","0.136","0.255","12"
"17","1","2011-11-21","0.07342","0.018","0.125","12"
"17","1","2011-11-22","-0.03775","-0.083","0.007","12"
"17","1","2011-11-23","-0.13325","-0.178","-0.094","12"
"17","1","2011-11-24","-0.22975","-0.278","-0.181","12"
"17","1","2011-11-25","-0.32867","-0.368","-0.287","12"
"17","1","2011-11-26","-0.40858","-0.446","-0.37","12"
"17","1","2011-11-27","-0.48208","-0.5","-0.458","12"
"17","1","2011-11-28","-0.5055","-0.515","-0.501","12"
"17","1","2011-11-29","-0.52325","-0.538","-0.511","12"
"17","1","2011-11-30","-0.54792","-0.562","-0.538","12"
"17","1","2011-12-01","-0.58625","-0.61","-0.563","12"
"17","1","2011-12-02","-0.64308","-0.676","-0.616","12"
"17","1","2011-12-03","-0.70792","-0.731","-0.682","12"
"17","1","2011-12-04","-0.7465","-0.758","-0.73","12"
"17","1","2011-12-05","-0.76375","-0.773","-0.758","12"
"17","1","2011-12-06","-0.77883","-0.788","-0.772","12"
"17","1","2011-12-07","-0.80192","-0.811","-0.789","12"
"17","1","2011-12-08","-0.80492","-0.812","-0.798","12"
"17","1","2011-12-09","-0.77833","-0.795","-0.765","12"
"17","1","2011-12-10","-0.74667","-0.762","-0.733","12"
"17","1","2011-12-11","-0.71742","-0.733","-0.704","12"
"17","1","2011-12-12","-0.69192","-0.7","-0.684","12"
"17","1","2011-12-13","-0.67758","-0.687","-0.673","12"
"17","1","2011-12-14","-0.66867","-0.676","-0.661","12"
"17","1","2011-12-15","-0.65792","-0.664","-0.657","12"
"17","1","2011-12-16","-0.65542","-0.657","-0.653","12"
"17","1","2011-12-17","-0.65692","-0.658","-0.656","12"
"17","1","2011-12-18","-0.65725","-0.658","-0.655","12"
"17","1","2011-12-19","-0.65167","-0.657","-0.648","12"
"17","1","2011-12-20","-0.64717","-0.648","-0.647","12"
"17","1","2011-12-21","-0.64892","-0.654","-0.647","12"
"17","1","2011-12-22","-0.65775","-0.659","-0.656","12"
"17","1","2011-12-23","-0.65817","-0.659","-0.658","12"
"17","1","2011-12-24","-0.65842","-0.66","-0.658","12"
"17","1","2011-12-25","-0.66058","-0.665","-0.658","12"
"17","1","2011-12-26","-0.66442","-0.667","-0.661","12"
"17","1","2011-12-27","-0.6695","-0.672","-0.665","12"
"17","1","2011-12-28","-0.67325","-0.675","-0.671","12"
"17","1","2011-12-29","-0.67542","-0.677","-0.674","12"
"17","1","2011-12-30","-0.67925","-0.682","-0.677","12"
"17","1","2011-12-31","-0.68983","-0.695","-0.683","12"
"17","1","2012-01-01","-0.6995","-0.702","-0.693","12"
"17","1","2012-01-02","-0.70308","-0.707","-0.701","12"
"17","1","2012-01-03","-0.71083","-0.712","-0.705","12"
"17","1","2012-01-04","-0.71233","-0.713","-0.712","12"
"17","1","2012-01-05","-0.71392","-0.718","-0.712","12"
"17","1","2012-01-06","-0.71942","-0.722","-0.713","12"
"17","1","2012-01-07","-0.72317","-0.726","-0.721","12"
"17","1","2012-01-08","-0.72975","-0.734","-0.724","12"
"17","1","2012-01-09","-0.73383","-0.734","-0.733","12"
"17","1","2012-01-10","-0.73675","-0.741","-0.734","12"
"17","1","2012-01-11","-0.74417","-0.746","-0.742","12"
"17","1","2012-01-12","-0.74792","-0.753","-0.745","12"
"17","1","2012-01-13","-0.75517","-0.756","-0.754","12"
"17","1","2012-01-14","-0.763","-0.767","-0.756","12"
"17","1","2012-01-15","-0.77125","-0.778","-0.766","12"
"17","1","2012-01-16","-0.77808","-0.78","-0.777","12"
"17","1","2012-01-17","-0.78942","-0.794","-0.782","12"
"17","1","2012-01-18","-0.798","-0.8","-0.793","12"
"17","1","2012-01-19","-0.80675","-0.81","-0.799","12"
"17","1","2012-01-20","-0.81967","-0.826","-0.812","12"
"17","1","2012-01-21","-0.83642","-0.845","-0.828","12"
"17","1","2012-01-22","-0.85683","-0.863","-0.846","12"
"17","1","2012-01-23","-0.87683","-0.885","-0.868","12"
"17","1","2012-01-24","-0.89533","-0.908","-0.885","12"
"17","1","2012-01-25","-0.91133","-0.918","-0.905","12"
"17","1","2012-01-26","-0.92508","-0.929","-0.917","12"
"17","1","2012-01-27","-0.93825","-0.944","-0.929","12"
"17","1","2012-01-28","-0.95033","-0.952","-0.947","12"
"17","1","2012-01-29","-0.96","-0.963","-0.953","12"
"17","1","2012-01-30","-0.97033","-0.973","-0.967","12"
"17","1","2012-01-31","-0.97783","-0.984","-0.972","12"
"17","1","2012-02-01","-0.98942","-0.995","-0.983","12"
"17","1","2012-02-02","-0.99875","-1.005","-0.994","12"
"17","1","2012-02-03","-1.00875","-1.016","-1.005","12"
"17","1","2012-02-04","-1.01825","-1.025","-1.016","12"
"17","1","2012-02-05","-1.02758","-1.033","-1.025","12"
"17","1","2012-02-06","-1.0375","-1.039","-1.033","12"
"17","1","2012-02-07","-1.04783","-1.053","-1.041","12"
"17","1","2012-02-08","-1.05825","-1.061","-1.05","12"
"17","1","2012-02-09","-1.06767","-1.071","-1.06","12"
"17","1","2012-02-10","-1.07733","-1.082","-1.07","12"
"17","1","2012-02-11","-1.08633","-1.092","-1.081","12"
"17","1","2012-02-12","-1.09683","-1.104","-1.092","12"
"17","1","2012-02-13","-1.10867","-1.115","-1.103","12"
"17","1","2012-02-14","-1.121","-1.125","-1.114","12"
"17","1","2012-02-15","-1.13708","-1.147","-1.125","12"
"17","1","2012-02-16","-1.15825","-1.169","-1.147","12"
"17","1","2012-02-17","-1.18208","-1.191","-1.169","12"
"17","1","2012-02-18","-1.20358","-1.213","-1.191","12"
"17","1","2012-02-19","-1.22492","-1.235","-1.213","12"
"17","1","2012-02-20","-1.24375","-1.256","-1.235","12"
"17","1","2012-02-21","-1.26375","-1.271","-1.257","12"
"17","1","2012-02-22","-1.28358","-1.291","-1.273","12"
"17","1","2012-02-23","-1.30117","-1.313","-1.291","12"
"17","1","2012-02-24","-1.31958","-1.327","-1.313","12"
"17","1","2012-02-25","-1.33808","-1.346","-1.329","12"
"17","1","2012-02-26","-1.35658","-1.367","-1.346","12"
"17","1","2012-02-27","-1.37408","-1.379","-1.368","12"
"17","1","2012-02-28","-1.38867","-1.393","-1.382","12"
"17","1","2012-02-29","-1.40058","-1.408","-1.396","12"
"17","1","2012-03-01","-1.41192","-1.414","-1.41","12"
"17","1","2012-03-02","-1.42108","-1.423","-1.417","12"
"17","1","2012-03-03","-1.426","-1.43","-1.423","12"
"17","1","2012-03-04","-1.43242","-1.435","-1.43","12"
"17","1","2012-03-05","-1.43467","-1.435","-1.433","12"
"17","1","2012-03-06","-1.43467","-1.435","-1.433","12"
"17","1","2012-03-07","-1.43483","-1.435","-1.433","12"
"17","1","2012-03-08","-1.43258","-1.435","-1.428","12"
"17","1","2012-03-09","-1.42892","-1.435","-1.425","12"
"17","1","2012-03-10","-1.42333","-1.425","-1.423","12"
"17","1","2012-03-11","-1.423","-1.423","-1.423","12"
"17","1","2012-03-12","-1.42267","-1.423","-1.421","12"
"17","1","2012-03-13","-1.42267","-1.423","-1.422","12"
"17","1","2012-03-14","-1.42283","-1.423","-1.422","12"
"17","1","2012-03-15","-1.4205","-1.423","-1.418","12"
"17","1","2012-03-16","-1.41533","-1.421","-1.412","12"
"17","1","2012-03-17","-1.40992","-1.412","-1.405","12"
"17","1","2012-03-18","-1.40017","-1.403","-1.396","12"
"17","1","2012-03-19","-1.39133","-1.399","-1.39","12"
"17","1","2012-03-20","-1.38258","-1.39","-1.379","12"
"17","1","2012-03-21","-1.37167","-1.379","-1.368","12"
"17","1","2012-03-22","-1.36408","-1.368","-1.357","12"
"17","1","2012-03-23","-1.35567","-1.357","-1.35","12"
"17","1","2012-03-24","-1.34658","-1.351","-1.346","12"
"17","1","2012-03-25","-1.33775","-1.346","-1.335","12"
"17","1","2012-03-26","-1.32692","-1.335","-1.324","12"
"17","1","2012-03-27","-1.31475","-1.322","-1.306","12"
"17","1","2012-03-28","-1.29767","-1.304","-1.289","12"
"17","1","2012-03-29","-1.27875","-1.291","-1.264","12"
"17","1","2012-03-30","-1.2475","-1.259","-1.236","12"
"17","1","2012-03-31","-1.22858","-1.236","-1.225","12"
"17","1","2012-04-01","-1.21692","-1.223","-1.214","12"
"17","1","2012-04-02","-1.21117","-1.214","-1.204","12"
"17","1","2012-04-03","-1.19842","-1.203","-1.192","12"
"17","1","2012-04-04","-1.186","-1.192","-1.181","12"
"17","1","2012-04-05","-1.17533","-1.181","-1.17","12"
"17","1","2012-04-06","-1.166","-1.17","-1.159","12"
"17","1","2012-04-07","-1.15083","-1.16","-1.137","12"
"17","1","2012-04-08","-1.12708","-1.138","-1.116","12"
"17","1","2012-04-09","-1.106","-1.116","-1.096","12"
"17","1","2012-04-10","-1.08758","-1.094","-1.082","12"
"17","1","2012-04-11","-1.07358","-1.081","-1.069","12"
"17","1","2012-04-12","-1.0625","-1.071","-1.061","12"
"17","1","2012-04-13","-1.05142","-1.057","-1.048","12"
"17","1","2012-04-14","-1.04025","-1.045","-1.039","12"
"17","1","2012-04-15","-1.03217","-1.039","-1.028","12"
"17","1","2012-04-16","-1.02367","-1.029","-1.017","12"
"17","1","2012-04-17","-1.015","-1.018","-1.008","12"
"17","1","2012-04-18","-1.00725","-1.01","-1.005","12"
"17","1","2012-04-19","-0.99983","-1.006","-0.995","12"
"17","1","2012-04-20","-0.99542","-0.996","-0.995","12"
"17","1","2012-04-21","-0.98858","-0.996","-0.984","12"
"17","1","2012-04-22","-0.98375","-0.985","-0.98","12"
"17","1","2012-04-23","-0.97575","-0.982","-0.974","12"
"17","1","2012-04-24","-0.9735","-0.975","-0.971","12"
"17","1","2012-04-25","-0.96717","-0.972","-0.963","12"
"17","1","2012-04-26","-0.96267","-0.963","-0.962","12"
"17","1","2012-04-27","-0.9575","-0.963","-0.953","12"
"17","1","2012-04-28","-0.94717","-0.953","-0.94","12"
"17","1","2012-04-29","-0.92633","-0.935","-0.919","12"
"17","1","2012-04-30","-0.90408","-0.918","-0.895","12"
"17","1","2012-05-01","-0.88508","-0.896","-0.877","12"
"17","1","2012-05-02","-0.87108","-0.876","-0.864","12"
"17","1","2012-05-03","-0.86425","-0.865","-0.862","12"
"17","1","2012-05-04","-0.85725","-0.864","-0.852","12"
"17","1","2012-05-05","-0.84058","-0.847","-0.832","12"
"17","1","2012-05-06","-0.82542","-0.833","-0.821","12"
"17","1","2012-05-07","-0.81858","-0.821","-0.815","12"
"17","1","2012-05-08","-0.81042","-0.815","-0.803","12"
"17","1","2012-05-09","-0.80042","-0.803","-0.8","12"
"17","1","2012-05-10","-0.79","-0.799","-0.782","12"
"17","1","2012-05-11","-0.76492","-0.78","-0.751","12"
"17","1","2012-05-12","-0.73083","-0.748","-0.718","12"
"17","1","2012-05-13","-0.69592","-0.712","-0.681","12"
"17","1","2012-05-14","-0.66292","-0.682","-0.645","12"
"17","1","2012-05-15","-0.63308","-0.643","-0.621","12"
"17","1","2012-05-16","-0.60933","-0.621","-0.6","12"
"17","1","2012-05-17","-0.58917","-0.6","-0.578","12"
"17","1","2012-05-18","-0.57258","-0.578","-0.567","12"
"17","1","2012-05-19","-0.56033","-0.567","-0.555","12"
"17","1","2012-05-20","-0.54658","-0.552","-0.54","12"
"17","1","2012-05-21","-0.53183","-0.538","-0.524","12"
"17","1","2012-05-22","-0.51825","-0.524","-0.513","12"
"17","1","2012-05-23","-0.50517","-0.513","-0.501","12"
"17","1","2012-05-24","-0.49075","-0.497","-0.483","12"
"17","1","2012-05-25","-0.47767","-0.483","-0.47","12"
"17","1","2012-05-26","-0.46358","-0.47","-0.46","12"
"17","1","2012-05-27","-0.4475","-0.456","-0.438","12"
"17","1","2012-05-28","-0.43317","-0.438","-0.428","12"
"17","1","2012-05-29","-0.42142","-0.428","-0.417","12"
"17","1","2012-05-30","-0.4105","-0.417","-0.406","12"
"17","1","2012-05-31","-0.39892","-0.406","-0.395","12"
"17","1","2012-06-01","-0.39008","-0.395","-0.385","12"
"17","1","2012-06-02","-0.38108","-0.385","-0.374","12"
"17","1","2012-06-03","-0.37275","-0.374","-0.369","12"
"17","1","2012-06-04","-0.363","-0.369","-0.359","12"
"17","1","2012-06-05","-0.35392","-0.358","-0.353","12"
"17","1","2012-06-06","-0.34517","-0.35","-0.342","12"
"17","1","2012-06-07","-0.33883","-0.342","-0.331","12"
"17","1","2012-06-08","-0.33042","-0.331","-0.327","12"
"17","1","2012-06-09","-0.323","-0.329","-0.321","12"
"17","1","2012-06-10","-0.31458","-0.321","-0.31","12"
"17","1","2012-06-11","-0.30892","-0.31","-0.305","12"
"17","1","2012-06-12","-0.30025","-0.306","-0.299","12"
"17","1","2012-06-13","-0.2955","-0.299","-0.29","12"
"17","1","2012-06-14","-0.289","-0.289","-0.289","12"
"17","1","2012-06-15","-0.28367","-0.289","-0.278","12"
"17","1","2012-06-16","-0.27775","-0.279","-0.275","12"
"17","1","2012-06-17","-0.26983","-0.275","-0.267","12"
"17","1","2012-06-18","-0.26525","-0.267","-0.258","12"
"17","1","2012-06-19","-0.258","-0.261","-0.257","12"
"17","1","2012-06-20","-0.25108","-0.257","-0.246","12"
"17","1","2012-06-21","-0.246","-0.247","-0.245","12"
"17","1","2012-06-22","-0.23958","-0.246","-0.235","12"
"17","1","2012-06-23","-0.23242","-0.235","-0.227","12"
"17","1","2012-06-24","-0.22375","-0.226","-0.218","12"
"17","1","2012-06-25","-0.20967","-0.215","-0.203","12"
"17","1","2012-06-26","-0.19058","-0.203","-0.181","12"
"17","1","2012-06-27","-0.16617","-0.179","-0.152","12"
"17","1","2012-06-28","-0.135","-0.15","-0.118","12"
"17","1","2012-06-29","-0.07792","-0.109","-0.036","12"
"17","1","2012-06-30","0.01775","-0.034","0.073","12"
"17","1","2012-07-01","0.16192","0.086","0.245","12"
"17","1","2012-07-02","0.34683","0.261","0.417","12"
"17","1","2012-07-03","0.48033","0.427","0.534","12"
"17","1","2012-07-04","0.65433","0.544","0.757","12"
"17","1","2012-07-05","0.83975","0.772","0.89","12"
"17","1","2012-07-06","0.95033","0.898","0.994","12"
"17","1","2012-07-07","1.044","1.004","1.086","12"
"17","1","2012-07-08","1.22067","1.104","1.334","12"
"17","1","2012-07-09","1.47617","1.36","1.569","12"
"17","1","2012-07-10","1.72083","1.591","1.829","12"
"17","1","2012-07-11","1.9505","1.846","2.036","12"
"17","1","2012-07-12","2.14092","2.054","2.201","12"
"17","1","2012-07-13","2.40408","2.218","2.588","12"
"17","1","2012-07-14","2.74875","2.616","2.833","12"
"17","1","2012-07-15","2.8755","2.845","2.891","12"
"17","1","2012-07-16","2.80733","2.701","2.874","12"
"17","1","2012-07-17","2.73525","2.685","2.797","12"
"17","1","2012-07-18","2.9215","2.814","3.008","12"
"17","1","2012-07-19","3.2245","3.026","3.416","12"
"17","1","2012-07-20","3.53633","3.442","3.58","12"
"17","1","2012-07-21","3.60217","3.573","3.619","12"
"17","1","2012-07-22","3.44833","3.287","3.568","12"
"17","1","2012-07-23","3.05933","2.855","3.258","12"
"17","1","2012-07-24","2.89008","2.823","2.998","12"
"17","1","2012-07-25","3.183","3.027","3.311","12"
"17","1","2012-07-26","3.43942","3.33","3.525","12"
"17","1","2012-07-27","3.72383","3.541","3.912","12"
"17","1","2012-07-28","4.10075","3.943","4.211","12"
"17","1","2012-07-29","4.24442","4.221","4.255","12"
"17","1","2012-07-30","4.30192","4.247","4.327","12"
"17","1","2012-07-31","4.35717","4.327","4.371","12"
"17","1","2012-08-01","4.45508","4.369","4.538","12"
"17","1","2012-08-02","4.66883","4.556","4.764","12"
"17","1","2012-08-03","4.89617","4.778","4.995","12"
"17","1","2012-08-04","5.13675","5.014","5.243","12"
"17","1","2012-08-05","5.28767","5.258","5.306","12"
"17","1","2012-08-06","5.07092","4.866","5.254","12"
"17","1","2012-08-07","4.87692","4.718","4.982","12"
"17","1","2012-08-08","4.6305","4.591","4.69","12"
"17","1","2012-08-09","4.71058","4.597","4.832","12"
"17","1","2012-08-10","4.99475","4.854","5.091","12"
"17","1","2012-08-11","5.18567","5.105","5.23","12"
"17","1","2012-08-12","5.32958","5.235","5.411","12"
"17","1","2012-08-13","5.47267","5.426","5.494","12"
"17","1","2012-08-14","5.46025","5.44","5.473","12"
"17","1","2012-08-15","5.431","5.41","5.439","12"
"17","1","2012-08-16","5.45067","5.412","5.497","12"
"17","1","2012-08-17","5.61833","5.511","5.71","12"
"17","1","2012-08-18","5.89267","5.73","6.054","12"
"17","1","2012-08-19","6.30158","6.082","6.503","12"
"17","1","2012-08-20","6.7675","6.539","6.966","12"
"17","1","2012-08-21","7.04192","6.99","7.061","12"
"17","1","2012-08-22","7.06042","7.04","7.072","12"
"17","1","2012-08-23","7.11192","7.078","7.129","12"
"17","1","2012-08-24","7.06058","6.982","7.112","12"
"17","1","2012-08-25","6.88467","6.794","6.968","12"
"17","1","2012-08-26","6.66508","6.502","6.782","12"
"17","1","2012-08-27","6.20117","5.925","6.461","12"
"17","1","2012-08-28","5.80317","5.764","5.884","12"
"17","1","2012-08-29","5.72517","5.668","5.761","12"
"17","1","2012-08-30","5.63917","5.593","5.664","12"
"17","1","2012-08-31","5.44608","5.242","5.582","12"
"17","1","2012-09-01","4.89483","4.591","5.193","12"
"17","1","2012-09-02","4.31317","4.103","4.543","12"
"17","1","2012-09-03","3.9665","3.883","4.071","12"
"17","1","2012-09-04","3.90817","3.879","3.94","12"
"17","1","2012-09-05","3.98942","3.95","4.017","12"
"17","1","2012-09-06","4.04333","4.019","4.06","12"
"17","1","2012-09-07","4.1645","4.07","4.251","12"
"17","1","2012-09-08","4.35517","4.263","4.422","12"
"17","1","2012-09-09","4.52192","4.431","4.596","12"
"17","1","2012-09-10","4.68175","4.606","4.733","12"
"17","1","2012-09-11","4.78458","4.736","4.813","12"
"17","1","2012-09-12","4.80975","4.756","4.828","12"
"17","1","2012-09-13","4.47442","4.159","4.727","12"
"17","1","2012-09-14","3.74808","3.41","4.096","12"
"17","1","2012-09-15","3.17192","3.023","3.359","12"
"17","1","2012-09-16","3.03058","3.006","3.074","12"
"17","1","2012-09-17","3.2185","3.091","3.339","12"
"17","1","2012-09-18","3.47542","3.358","3.569","12"
"17","1","2012-09-19","3.64192","3.583","3.668","12"
"17","1","2012-09-20","3.51633","3.323","3.65","12"
"17","1","2012-09-21","3.137","3.007","3.29","12"
"17","1","2012-09-22","2.99042","2.973","3.015","12"
"17","1","2012-09-23","3.04817","3.022","3.06","12"
"17","1","2012-09-24","3.07858","3.049","3.106","12"
"17","1","2012-09-25","3.08292","3.015","3.114","12"
"17","1","2012-09-26","2.88225","2.758","2.996","12"
"17","1","2012-09-27","2.60508","2.486","2.732","12"
"17","1","2012-09-28","2.36508","2.259","2.465","12"
"17","1","2012-09-29","2.17592","2.133","2.241","12"
"17","1","2012-09-30","2.13008","2.124","2.133","12"
"17","1","2012-10-01","2.133","2.126","2.139","12"
"17","1","2012-10-02","2.11267","2.075","2.13","12"
"17","1","2012-10-03","2.06358","2.048","2.071","12"
"17","1","2012-10-04","2.01958","1.976","2.044","12"
"17","1","2012-10-05","1.90567","1.839","1.97","12"
"17","1","2012-10-06","1.78542","1.736","1.828","12"
"17","1","2012-10-07","1.73667","1.73","1.745","12"
"17","1","2012-10-08","1.75933","1.739","1.771","12"
"17","1","2012-10-09","1.72733","1.709","1.739","12"
"17","1","2012-10-10","1.67483","1.637","1.701","12"
"17","1","2012-10-11","1.58617","1.534","1.632","12"
"17","1","2012-10-12","1.49308","1.459","1.526","12"
"17","1","2012-10-13","1.4155","1.352","1.455","12"
"17","1","2012-10-14","1.26867","1.197","1.341","12"
"17","1","2012-10-15","1.12867","1.081","1.183","12"
"17","1","2012-10-16","1.03833","1.011","1.072","12"
"17","1","2012-10-17","0.98492","0.968","1.004","12"
"17","1","2012-10-18","0.94942","0.934","0.967","12"
"17","1","2012-10-19","0.92592","0.921","0.934","12"
"17","1","2012-10-20","0.91342","0.909","0.917","12"
"17","1","2012-10-21","0.9045","0.903","0.911","12"
"17","1","2012-10-22","0.90217","0.899","0.903","12"
"17","1","2012-10-23","0.9","0.897","0.903","12"
"17","1","2012-10-24","0.90258","0.9","0.903","12"
"17","1","2012-10-25","0.90775","0.903","0.913","12"
"17","1","2012-10-26","0.91458","0.913","0.92","12"
"17","1","2012-10-27","0.91708","0.914","0.923","12"
"17","1","2012-10-28","0.90875","0.903","0.913","12"
"17","1","2012-10-29","0.88275","0.867","0.9","12"
"17","1","2012-10-30","0.84717","0.831","0.862","12"
"17","1","2012-10-31","0.80875","0.79","0.825","12"
"17","1","2012-11-01","0.76117","0.737","0.789","12"
"17","1","2012-11-02","0.71058","0.691","0.73","12"
"17","1","2012-11-03","0.66967","0.656","0.687","12"
"17","1","2012-11-04","0.63458","0.619","0.651","12"
"17","1","2012-11-05","0.60325","0.594","0.615","12"
"17","1","2012-11-06","0.58333","0.576","0.594","12"
"17","1","2012-11-07","0.57033","0.563","0.573","12"
"17","1","2012-11-08","0.55942","0.553","0.563","12"
"17","1","2012-11-09","0.54758","0.539","0.553","12"
"17","1","2012-11-10","0.52292","0.503","0.539","12"
"17","1","2012-11-11","0.47733","0.46","0.498","12"
"17","1","2012-11-12","0.44825","0.442","0.455","12"
"17","1","2012-11-13","0.4315","0.429","0.438","12"
"17","1","2012-11-14","0.42725","0.423","0.43","12"
"17","1","2012-11-15","0.41925","0.418","0.422","12"
"17","1","2012-11-16","0.41683","0.413","0.419","12"
"17","1","2012-11-17","0.40917","0.407","0.416","12"
"17","1","2012-11-18","0.4045","0.398","0.408","12"
"17","1","2012-11-19","0.39417","0.388","0.397","12"
"17","1","2012-11-20","0.38533","0.377","0.388","12"
"17","1","2012-11-21","0.37583","0.372","0.38","12"
"17","1","2012-11-22","0.36642","0.365","0.369","12"
"17","1","2012-11-23","0.35967","0.355","0.366","12"
"17","1","2012-11-24","0.34975","0.345","0.355","12"
"17","1","2012-11-25","0.33817","0.334","0.345","12"
"17","1","2012-11-26","0.32467","0.319","0.332","12"
"17","1","2012-11-27","0.30933","0.303","0.317","12"
"17","1","2012-11-28","0.29308","0.283","0.303","12"
"17","1","2012-11-29","0.28092","0.275","0.285","12"
"17","1","2012-11-30","0.27192","0.27","0.275","12"
"17","1","2012-12-01","0.26283","0.261","0.268","12"
"17","1","2012-12-02","0.2565","0.25","0.261","12"
"17","1","2012-12-03","0.24492","0.24","0.251","12"
"17","1","2012-12-04","0.23","0.22","0.239","12"
"17","1","2012-12-05","0.21983","0.219","0.226","12"
"17","1","2012-12-06","0.2155","0.21","0.219","12"
"17","1","2012-12-07","0.2105","0.209","0.212","12"
"17","1","2012-12-08","0.20917","0.209","0.21","12"
"17","1","2012-12-09","0.20392","0.199","0.209","12"
"17","1","2012-12-10","0.198","0.198","0.198","12"
"17","1","2012-12-11","0.19142","0.188","0.197","12"
"17","1","2012-12-12","0.18792","0.186","0.189","12"
"17","1","2012-12-13","0.18408","0.18","0.188","12"
"17","1","2012-12-14","0.1775","0.177","0.18","12"
"17","1","2012-12-15","0.1695","0.167","0.177","12"
"17","1","2012-12-16","0.161","0.156","0.167","12"
"17","1","2012-12-17","0.15592","0.155","0.156","12"
"17","1","2012-12-18","0.14883","0.146","0.154","12"
"17","1","2012-12-19","0.14283","0.137","0.146","12"
"17","1","2012-12-20","0.13533","0.135","0.137","12"
"17","1","2012-12-21","0.13292","0.128","0.135","12"
"17","1","2012-12-22","0.12592","0.125","0.129","12"
"17","1","2012-12-23","0.12275","0.117","0.125","12"
"17","1","2012-12-24","0.11633","0.114","0.121","12"
"17","1","2012-12-25","0.1085","0.104","0.115","12"
"17","1","2012-12-26","0.10025","0.093","0.104","12"
"17","1","2012-12-27","0.09308","0.093","0.094","12"
"17","1","2012-12-28","0.08833","0.083","0.093","12"
"17","1","2012-12-29","0.08317","0.083","0.085","12"
"17","1","2012-12-30","0.07758","0.073","0.082","12"
"17","1","2012-12-31","0.07217","0.072","0.073","12"
"17","1","2013-01-01","0.06858","0.062","0.072","12"
"17","1","2013-01-02","0.06208","0.061","0.064","12"
"17","1","2013-01-03","0.05725","0.052","0.062","12"
"17","1","2013-01-04","0.05167","0.051","0.055","12"
"17","1","2013-01-05","0.05008","0.048","0.052","12"
"17","1","2013-01-06","0.04358","0.041","0.048","12"
"17","1","2013-01-07","0.03833","0.03","0.041","12"
"17","1","2013-01-08","0.03","0.029","0.031","12"
"17","1","2013-01-09","0.02233","0.02","0.03","12"
"17","1","2013-01-10","0.014","0.009","0.02","12"
"17","1","2013-01-11","0.00592","-0.001","0.01","12"
"17","1","2013-01-12","-0.00608","-0.012","-0.001","12"
"17","1","2013-01-13","-0.01508","-0.022","-0.011","12"
"17","1","2013-01-14","-0.03042","-0.04","-0.021","12"
"17","1","2013-01-15","-0.05317","-0.068","-0.04","12"
"17","1","2013-01-16","-0.08783","-0.107","-0.071","12"
"17","1","2013-01-17","-0.13042","-0.147","-0.113","12"
"17","1","2013-01-18","-0.16767","-0.177","-0.153","12"
"17","1","2013-01-19","-0.18492","-0.188","-0.178","12"
"17","1","2013-01-20","-0.19433","-0.198","-0.19","12"
"17","1","2013-01-21","-0.1985","-0.199","-0.198","12"
"17","1","2013-01-22","-0.19925","-0.2","-0.199","12"
"17","1","2013-01-23","-0.19875","-0.2","-0.198","12"
"17","1","2013-01-24","-0.19917","-0.2","-0.199","12"
"17","1","2013-01-25","-0.19867","-0.199","-0.198","12"
"17","1","2013-01-26","-0.1995","-0.203","-0.198","12"
"17","1","2013-01-27","-0.20708","-0.209","-0.203","12"
"17","1","2013-01-28","-0.217","-0.222","-0.209","12"
"17","1","2013-01-29","-0.22992","-0.235","-0.225","12"
"17","1","2013-01-30","-0.24008","-0.243","-0.239","12"
"17","1","2013-01-31","-0.24933","-0.256","-0.241","12"
"17","1","2013-02-01","-0.25875","-0.262","-0.252","12"
"17","1","2013-02-02","-0.2625","-0.267","-0.261","12"
"17","1","2013-02-03","-0.27083","-0.272","-0.267","12"
"17","1","2013-02-04","-0.27533","-0.279","-0.272","12"
"17","1","2013-02-05","-0.28192","-0.283","-0.28","12"
"17","1","2013-02-06","-0.28417","-0.291","-0.282","12"
"17","1","2013-02-07","-0.29108","-0.294","-0.288","12"
"17","1","2013-02-08","-0.294","-0.296","-0.293","12"
"17","1","2013-02-09","-0.297","-0.302","-0.294","12"
"17","1","2013-02-10","-0.3025","-0.305","-0.299","12"
"17","1","2013-02-11","-0.3045","-0.305","-0.304","12"
"17","1","2013-02-12","-0.30717","-0.312","-0.305","12"
"17","1","2013-02-13","-0.314","-0.315","-0.311","12"
"17","1","2013-02-14","-0.31642","-0.322","-0.314","12"
"17","1","2013-02-15","-0.324","-0.326","-0.32","12"
"17","1","2013-02-16","-0.32675","-0.331","-0.325","12"
"17","1","2013-02-17","-0.33483","-0.336","-0.332","12"
"17","1","2013-02-18","-0.33858","-0.344","-0.336","12"
"17","1","2013-02-19","-0.34683","-0.348","-0.346","12"
"17","1","2013-02-20","-0.35192","-0.357","-0.347","12"
"17","1","2013-02-21","-0.35942","-0.364","-0.356","12"
"17","1","2013-02-22","-0.36725","-0.368","-0.364","12"
"17","1","2013-02-23","-0.37092","-0.378","-0.368","12"
"17","1","2013-02-24","-0.37917","-0.384","-0.378","12"
"17","1","2013-02-25","-0.38683","-0.39","-0.38","12"
"17","1","2013-02-26","-0.39183","-0.398","-0.389","12"
"17","1","2013-02-27","-0.39992","-0.402","-0.396","12"
"17","1","2013-02-28","-0.408","-0.411","-0.402","12"
"17","1","2013-03-01","-0.41392","-0.419","-0.411","12"
"17","1","2013-03-02","-0.42158","-0.423","-0.418","12"
"17","1","2013-03-03","-0.43058","-0.433","-0.426","12"
"17","1","2013-03-04","-0.43592","-0.441","-0.433","12"
"17","1","2013-03-05","-0.44325","-0.445","-0.442","12"
"17","1","2013-03-06","-0.451","-0.454","-0.446","12"
"17","1","2013-03-07","-0.454","-0.454","-0.454","12"
"17","1","2013-03-08","-0.459","-0.465","-0.454","12"
"17","1","2013-03-09","-0.465","-0.466","-0.464","12"
"17","1","2013-03-10","-0.47033","-0.476","-0.465","12"
"17","1","2013-03-11","-0.47542","-0.476","-0.474","12"
"17","1","2013-03-12","-0.47667","-0.481","-0.475","12"
"17","1","2013-03-13","-0.4845","-0.487","-0.48","12"
"17","1","2013-03-14","-0.48675","-0.49","-0.486","12"
"17","1","2013-03-15","-0.49358","-0.497","-0.489","12"
"17","1","2013-03-16","-0.49708","-0.498","-0.497","12"
"17","1","2013-03-17","-0.5015","-0.506","-0.497","12"
"17","1","2013-03-18","-0.50733","-0.508","-0.506","12"
"17","1","2013-03-19","-0.51233","-0.517","-0.508","12"
"17","1","2013-03-20","-0.51817","-0.519","-0.516","12"
"17","1","2013-03-21","-0.52167","-0.529","-0.518","12"
"17","1","2013-03-22","-0.52892","-0.531","-0.525","12"
"17","1","2013-03-23","-0.53408","-0.539","-0.529","12"
"17","1","2013-03-24","-0.5395","-0.54","-0.537","12"
"17","1","2013-03-25","-0.54442","-0.55","-0.539","12"
"17","1","2013-03-26","-0.55017","-0.551","-0.549","12"
"17","1","2013-03-27","-0.55533","-0.561","-0.55","12"
"17","1","2013-03-28","-0.56125","-0.562","-0.56","12"
"17","1","2013-03-29","-0.5635","-0.567","-0.561","12"
"17","1","2013-03-30","-0.57042","-0.572","-0.566","12"
"17","1","2013-03-31","-0.57275","-0.575","-0.572","12"
"17","1","2013-04-01","-0.579","-0.582","-0.572","12"
"17","1","2013-04-02","-0.5825","-0.583","-0.58","12"
"17","1","2013-04-03","-0.58283","-0.584","-0.582","12"
"17","1","2013-04-04","-0.58792","-0.591","-0.584","12"
"17","1","2013-04-05","-0.59317","-0.594","-0.591","12"
"17","1","2013-04-06","-0.59358","-0.594","-0.593","12"
"17","1","2013-04-07","-0.59683","-0.602","-0.593","12"
"17","1","2013-04-08","-0.60192","-0.604","-0.597","12"
"17","1","2013-04-09","-0.60408","-0.605","-0.603","12"
"17","1","2013-04-10","-0.60417","-0.605","-0.604","12"
"17","1","2013-04-11","-0.6045","-0.606","-0.604","12"
"17","1","2013-04-12","-0.60642","-0.609","-0.604","12"
"17","1","2013-04-13","-0.61","-0.615","-0.605","12"
"17","1","2013-04-14","-0.61325","-0.616","-0.611","12"
"17","1","2013-04-15","-0.61033","-0.614","-0.606","12"
"17","1","2013-04-16","-0.60017","-0.605","-0.593","12"
"17","1","2013-04-17","-0.57842","-0.589","-0.567","12"
"17","1","2013-04-18","-0.55192","-0.564","-0.539","12"
"17","1","2013-04-19","-0.52058","-0.534","-0.508","12"
"17","1","2013-04-20","-0.49042","-0.504","-0.478","12"
"17","1","2013-04-21","-0.46383","-0.477","-0.455","12"
"17","1","2013-04-22","-0.44167","-0.449","-0.434","12"
"17","1","2013-04-23","-0.42717","-0.436","-0.423","12"
"17","1","2013-04-24","-0.41542","-0.423","-0.412","12"
"17","1","2013-04-25","-0.40942","-0.413","-0.402","12"
"17","1","2013-04-26","-0.40292","-0.405","-0.399","12"
"17","1","2013-04-27","-0.39458","-0.401","-0.392","12"
"17","1","2013-04-28","-0.38567","-0.392","-0.382","12"
"17","1","2013-04-29","-0.3745","-0.383","-0.371","12"
"17","1","2013-04-30","-0.36792","-0.372","-0.363","12"
"17","1","2013-05-01","-0.36042","-0.362","-0.357","12"
"17","1","2013-05-02","-0.35342","-0.358","-0.349","12"
"17","1","2013-05-03","-0.35008","-0.352","-0.349","12"
"17","1","2013-05-04","-0.34992","-0.351","-0.348","12"
"17","1","2013-05-05","-0.3475","-0.35","-0.344","12"
"17","1","2013-05-06","-0.3415","-0.346","-0.34","12"
"17","1","2013-05-07","-0.33867","-0.341","-0.334","12"
"17","1","2013-05-08","-0.32958","-0.332","-0.326","12"
"17","1","2013-05-09","-0.3165","-0.323","-0.309","12"
"17","1","2013-05-10","-0.30267","-0.31","-0.298","12"
"17","1","2013-05-11","-0.287","-0.294","-0.278","12"
"17","1","2013-05-12","-0.27283","-0.278","-0.267","12"
"17","1","2013-05-13","-0.25925","-0.267","-0.252","12"
"17","1","2013-05-14","-0.24617","-0.251","-0.241","12"
"17","1","2013-05-15","-0.23292","-0.239","-0.226","12"
"17","1","2013-05-16","-0.22142","-0.225","-0.214","12"
"17","1","2013-05-17","-0.21033","-0.214","-0.203","12"
"17","1","2013-05-18","-0.20217","-0.203","-0.199","12"
"17","1","2013-05-19","-0.19408","-0.197","-0.193","12"
"17","1","2013-05-20","-0.188","-0.193","-0.182","12"
"17","1","2013-05-21","-0.182","-0.182","-0.182","12"
"17","1","2013-05-22","-0.17658","-0.182","-0.171","12"
"17","1","2013-05-23","-0.171","-0.171","-0.171","12"
"17","1","2013-05-24","-0.16708","-0.171","-0.163","12"
"17","1","2013-05-25","-0.16108","-0.162","-0.16","12"
"17","1","2013-05-26","-0.15983","-0.161","-0.158","12"
"17","1","2013-05-27","-0.15425","-0.159","-0.15","12"
"17","1","2013-05-28","-0.15","-0.15","-0.15","12"
"17","1","2013-05-29","-0.14892","-0.15","-0.146","12"
"17","1","2013-05-30","-0.144","-0.148","-0.141","12"
"17","1","2013-05-31","-0.13967","-0.14","-0.139","12"
"17","1","2013-06-01","-0.13983","-0.14","-0.139","12"
"17","1","2013-06-02","-0.1385","-0.14","-0.137","12"
"17","1","2013-06-03","-0.13542","-0.139","-0.131","12"
"17","1","2013-06-04","-0.13058","-0.133","-0.129","12"
"17","1","2013-06-05","-0.12892","-0.129","-0.128","12"
"17","1","2013-06-06","-0.12892","-0.129","-0.128","12"
"17","1","2013-06-07","-0.1245","-0.128","-0.121","12"
"17","1","2013-06-08","-0.11908","-0.124","-0.118","12"
"17","1","2013-06-09","-0.11792","-0.118","-0.117","12"
"17","1","2013-06-10","-0.11567","-0.118","-0.112","12"
"17","1","2013-06-11","-0.10958","-0.113","-0.108","12"
"17","1","2013-06-12","-0.10775","-0.108","-0.106","12"
"17","1","2013-06-13","-0.10283","-0.106","-0.098","12"
"17","1","2013-06-14","-0.0985","-0.102","-0.097","12"
"17","1","2013-06-15","-0.097","-0.097","-0.097","12"
"17","1","2013-06-16","-0.09683","-0.097","-0.096","12"
"17","1","2013-06-17","-0.093","-0.096","-0.089","12"
"17","1","2013-06-18","-0.08933","-0.092","-0.086","12"
"17","1","2013-06-19","-0.08667","-0.088","-0.086","12"
"17","1","2013-06-20","-0.08542","-0.086","-0.085","12"
"17","1","2013-06-21","-0.08442","-0.086","-0.082","12"
"17","1","2013-06-22","-0.08125","-0.084","-0.078","12"
"17","1","2013-06-23","-0.07825","-0.082","-0.075","12"
"17","1","2013-06-24","-0.075","-0.078","-0.074","12"
"17","1","2013-06-25","-0.07458","-0.075","-0.074","12"
"17","1","2013-06-26","-0.07492","-0.075","-0.074","12"
"17","1","2013-06-27","-0.07417","-0.075","-0.073","12"
"17","1","2013-06-28","-0.07308","-0.075","-0.071","12"
"17","1","2013-06-29","-0.07175","-0.074","-0.068","12"
"17","1","2013-06-30","-0.07292","-0.075","-0.068","12"
"17","1","2013-07-01","-0.07067","-0.074","-0.067","12"
"17","1","2013-07-02","-0.06933","-0.072","-0.065","12"
"17","1","2013-07-03","-0.069","-0.073","-0.066","12"
"17","1","2013-07-04","-0.0675","-0.071","-0.065","12"
"17","1","2013-07-05","-0.06533","-0.068","-0.064","12"
"17","1","2013-07-06","-0.06467","-0.068","-0.063","12"
"17","1","2013-07-07","-0.06417","-0.065","-0.064","12"
"17","1","2013-07-08","-0.064","-0.064","-0.064","12"
"17","1","2013-07-09","-0.064","-0.065","-0.063","12"
"17","1","2013-07-10","-0.063","-0.065","-0.061","12"
"17","1","2013-07-11","-0.06092","-0.064","-0.056","12"
"17","1","2013-07-12","-0.05817","-0.062","-0.055","12"
"17","1","2013-07-13","-0.056","-0.058","-0.053","12"
"17","1","2013-07-14","-0.05333","-0.055","-0.053","12"
"17","1","2013-07-15","-0.05325","-0.054","-0.053","12"
"17","1","2013-07-16","-0.05317","-0.054","-0.053","12"
"17","1","2013-07-17","-0.05342","-0.054","-0.053","12"
"17","1","2013-07-18","-0.0505","-0.052","-0.048","12"
"17","1","2013-07-19","-0.04592","-0.051","-0.043","12"
"17","1","2013-07-20","-0.04308","-0.044","-0.043","12"
"17","1","2013-07-21","-0.03625","-0.043","-0.032","12"
"17","1","2013-07-22","-0.02375","-0.032","-0.012","12"
"17","1","2013-07-23","-0.00267","-0.011","0.011","12"
"17","1","2013-07-24","0.03108","0.012","0.05","12"
"17","1","2013-07-25","0.075","0.052","0.104","12"
"17","1","2013-07-26","0.1385","0.106","0.176","12"
"17","1","2013-07-27","0.2255","0.18","0.273","12"
"17","1","2013-07-28","0.3705","0.287","0.47","12"
"17","1","2013-07-29","0.59292","0.49","0.685","12"
"17","1","2013-07-30","0.73417","0.699","0.752","12"
"17","1","2013-07-31","0.83325","0.756","0.909","12"
"17","1","2013-08-01","1.07133","0.931","1.219","12"
"17","1","2013-08-02","1.44792","1.247","1.639","12"
"17","1","2013-08-03","1.88325","1.671","2.071","12"
"17","1","2013-08-04","2.21783","2.101","2.313","12"
"17","1","2013-08-05","2.47025","2.328","2.613","12"
"17","1","2013-08-06","2.84525","2.642","3.02","12"
"17","1","2013-08-07","3.162","3.045","3.247","12"
"17","1","2013-08-08","3.28883","3.255","3.306","12"
"17","1","2013-08-09","3.19167","3.096","3.275","12"
"17","1","2013-08-10","2.96908","2.828","3.08","12"
"17","1","2013-08-11","2.7785","2.763","2.809","12"
"17","1","2013-08-12","2.8525","2.767","2.928","12"
"17","1","2013-08-13","3.00308","2.942","3.048","12"
"17","1","2013-08-14","3.15208","3.062","3.208","12"
"17","1","2013-08-15","3.17467","3.114","3.21","12"
"17","1","2013-08-16","3.08958","3.08","3.105","12"
"17","1","2013-08-17","3.16208","3.085","3.251","12"
"17","1","2013-08-18","3.37908","3.272","3.455","12"
"17","1","2013-08-19","3.54833","3.467","3.618","12"
"17","1","2013-08-20","3.60167","3.507","3.647","12"
"17","1","2013-08-21","3.43525","3.376","3.49","12"
"17","1","2013-08-22","3.45533","3.375","3.548","12"
"17","1","2013-08-23","3.72767","3.569","3.875","12"
"17","1","2013-08-24","3.98292","3.902","4.019","12"
"17","1","2013-08-25","3.96092","3.857","4.02","12"
"17","1","2013-08-26","3.70308","3.571","3.834","12"
"17","1","2013-08-27","3.45375","3.353","3.552","12"
"17","1","2013-08-28","3.22108","3.097","3.336","12"
"17","1","2013-08-29","2.99542","2.907","3.078","12"
"17","1","2013-08-30","2.874","2.854","2.893","12"
"17","1","2013-08-31","2.89758","2.858","2.93","12"
"17","1","2013-09-01","3.0085","2.939","3.07","12"
"17","1","2013-09-02","3.10142","3.08","3.115","12"
"17","1","2013-09-03","3.15783","3.091","3.227","12"
"17","1","2013-09-04","3.39158","3.24","3.544","12"
"17","1","2013-09-05","3.72108","3.568","3.851","12"
"17","1","2013-09-06","3.96958","3.875","4.025","12"
"17","1","2013-09-07","4.06942","4.028","4.094","12"
"7","98.3","2017-04-09","-1.0035","-1.015","-0.986","4"
"17","1","2013-09-08","4.10833","4.093","4.119","12"
"17","1","2013-09-09","3.995","3.862","4.085","12"
"17","1","2013-09-10","3.742","3.651","3.838","12"
"17","1","2013-09-11","3.47433","3.278","3.63","12"
"17","1","2013-09-12","3.0345","2.83","3.242","12"
"17","1","2013-09-13","2.67517","2.55","2.804","12"
"17","1","2013-09-14","2.48242","2.453","2.535","12"
"17","1","2013-09-15","2.50283","2.458","2.536","12"
"17","1","2013-09-16","2.53175","2.498","2.55","12"
"17","1","2013-09-17","2.39617","2.274","2.484","12"
"17","1","2013-09-18","2.12867","2.026","2.249","12"
"17","1","2013-09-19","1.963","1.903","2.015","12"
"17","1","2013-09-20","1.85633","1.83","1.889","12"
"17","1","2013-09-21","1.84258","1.826","1.854","12"
"17","1","2013-09-22","1.85975","1.846","1.868","12"
"17","1","2013-09-23","1.92342","1.865","1.969","12"
"17","1","2013-09-24","2.0705","1.976","2.163","12"
"17","1","2013-09-25","2.30017","2.181","2.394","12"
"17","1","2013-09-26","2.47825","2.409","2.541","12"
"17","1","2013-09-27","2.57892","2.549","2.598","12"
"17","1","2013-09-28","2.65158","2.606","2.696","12"
"17","1","2013-09-29","2.78167","2.711","2.832","12"
"17","1","2013-09-30","2.82642","2.792","2.844","12"
"17","1","2013-10-01","2.732","2.674","2.786","12"
"17","1","2013-10-02","2.617","2.552","2.667","12"
"17","1","2013-10-03","2.50308","2.472","2.546","12"
"17","1","2013-10-04","2.53467","2.476","2.607","12"
"17","1","2013-10-05","2.723","2.629","2.789","12"
"17","1","2013-10-06","2.7755","2.73","2.801","12"
"17","1","2013-10-07","2.67692","2.629","2.72","12"
"17","1","2013-10-08","2.605","2.572","2.628","12"
"17","1","2013-10-09","2.52667","2.472","2.568","12"
"17","1","2013-10-10","2.3965","2.305","2.464","12"
"17","1","2013-10-11","2.12967","1.949","2.281","12"
"17","1","2013-10-12","1.75358","1.607","1.917","12"
"17","1","2013-10-13","1.47992","1.393","1.58","12"
"17","1","2013-10-14","1.31833","1.264","1.379","12"
"17","1","2013-10-15","1.21492","1.182","1.253","12"
"17","1","2013-10-16","1.14375","1.116","1.172","12"
"17","1","2013-10-17","1.0895","1.068","1.111","12"
"17","1","2013-10-18","1.046","1.029","1.065","12"
"17","1","2013-10-19","1.0065","0.989","1.026","12"
"17","1","2013-10-20","0.97342","0.959","0.987","12"
"17","1","2013-10-21","0.952","0.945","0.961","12"
"17","1","2013-10-22","0.93367","0.925","0.945","12"
"17","1","2013-10-23","0.91683","0.908","0.926","12"
"17","1","2013-10-24","0.90425","0.897","0.909","12"
"17","1","2013-10-25","0.88767","0.88","0.896","12"
"17","1","2013-10-26","0.8745","0.872","0.879","12"
"17","1","2013-10-27","0.89183","0.88","0.903","12"
"17","1","2013-10-28","0.90933","0.904","0.915","12"
"17","1","2013-10-29","0.88883","0.873","0.9","12"
"17","1","2013-10-30","0.85025","0.823","0.87","12"
"17","1","2013-10-31","0.79275","0.77","0.813","12"
"17","1","2013-11-01","0.75417","0.736","0.767","12"
"17","1","2013-11-02","0.70417","0.678","0.728","12"
"17","1","2013-11-03","0.65242","0.633","0.673","12"
"17","1","2013-11-04","0.61108","0.591","0.631","12"
"17","1","2013-11-05","0.56717","0.543","0.591","12"
"17","1","2013-11-06","0.51858","0.497","0.539","12"
"17","1","2013-11-07","0.47942","0.467","0.497","12"
"17","1","2013-11-08","0.45575","0.448","0.465","12"
"17","1","2013-11-09","0.44158","0.436","0.446","12"
"17","1","2013-11-10","0.43325","0.43","0.435","12"
"17","1","2013-11-11","0.41558","0.402","0.426","12"
"17","1","2013-11-12","0.37258","0.347","0.394","12"
"17","1","2013-11-13","0.31558","0.289","0.34","12"
"17","1","2013-11-14","0.269","0.254","0.287","12"
"17","1","2013-11-15","0.23742","0.225","0.247","12"
"17","1","2013-11-16","0.20958","0.193","0.225","12"
"17","1","2013-11-17","0.1765","0.162","0.194","12"
"17","1","2013-11-18","0.14325","0.13","0.16","12"
"17","1","2013-11-19","0.11292","0.098","0.124","12"
"17","1","2013-11-20","0.09333","0.088","0.099","12"
"17","1","2013-11-21","0.0835","0.078","0.089","12"
"17","1","2013-11-22","0.07708","0.071","0.078","12"
"17","1","2013-11-23","0.06825","0.062","0.075","12"
"17","1","2013-11-24","0.05483","0.046","0.06","12"
"17","1","2013-11-25","0.03575","0.025","0.046","12"
"17","1","2013-11-26","0.01817","0.014","0.024","6"
"17","1","2013-12-18","-2.0825","-2.092","-2.073","4"
"17","1","2013-12-19","-2.12642","-2.181","-2.089","12"
"17","1","2013-12-20","-2.23","-2.265","-2.187","12"
"17","1","2013-12-21","-2.26567","-2.273","-2.255","12"
"17","1","2013-12-22","-2.23817","-2.254","-2.219","12"
"17","1","2013-12-23","-2.19133","-2.217","-2.174","12"
"17","1","2013-12-24","-2.1625","-2.171","-2.158","12"
"17","1","2013-12-25","-2.14275","-2.155","-2.126","12"
"17","1","2013-12-26","-2.10083","-2.124","-2.077","12"
"17","1","2013-12-27","-2.04358","-2.07","-2.014","12"
"17","1","2013-12-28","-1.98458","-2.012","-1.96","12"
"17","1","2013-12-29","-1.93392","-1.958","-1.912","12"
"17","1","2013-12-30","-1.8845","-1.905","-1.86","12"
"17","1","2013-12-31","-1.83875","-1.858","-1.817","12"
"17","1","2014-01-01","-1.79483","-1.813","-1.777","12"
"17","1","2014-01-02","-1.7555","-1.773","-1.738","12"
"17","1","2014-01-03","-1.72267","-1.736","-1.709","12"
"17","1","2014-01-04","-1.691","-1.702","-1.68","12"
"17","1","2014-01-05","-1.6665","-1.679","-1.658","12"
"17","1","2014-01-06","-1.6425","-1.656","-1.632","12"
"17","1","2014-01-07","-1.61925","-1.63","-1.611","12"
"17","1","2014-01-08","-1.59758","-1.607","-1.59","12"
"17","1","2014-01-09","-1.57867","-1.589","-1.57","12"
"17","1","2014-01-10","-1.56183","-1.568","-1.557","12"
"17","1","2014-01-11","-1.54567","-1.553","-1.539","12"
"17","1","2014-01-12","-1.53108","-1.539","-1.524","12"
"17","1","2014-01-13","-1.51692","-1.524","-1.512","12"
"17","1","2014-01-14","-1.50192","-1.51","-1.497","12"
"17","1","2014-01-15","-1.48767","-1.496","-1.48","12"
"17","1","2014-01-16","-1.47408","-1.479","-1.468","12"
"17","1","2014-01-17","-1.4595","-1.467","-1.455","12"
"17","1","2014-01-18","-1.44633","-1.454","-1.442","12"
"17","1","2014-01-19","-1.434","-1.437","-1.429","12"
"17","1","2014-01-20","-1.42175","-1.43","-1.412","12"
"17","1","2014-01-21","-1.41017","-1.415","-1.401","12"
"17","1","2014-01-22","-1.39733","-1.404","-1.39","12"
"17","1","2014-01-23","-1.3865","-1.39","-1.379","12"
"17","1","2014-01-24","-1.37508","-1.379","-1.368","12"
"17","1","2014-01-25","-1.36442","-1.368","-1.357","12"
"17","1","2014-01-26","-1.35325","-1.357","-1.346","12"
"17","1","2014-01-27","-1.34333","-1.346","-1.336","12"
"17","1","2014-01-28","-1.33292","-1.335","-1.328","12"
"17","1","2014-01-29","-1.32442","-1.328","-1.324","12"
"17","1","2014-01-30","-1.316","-1.321","-1.313","12"
"17","1","2014-01-31","-1.30658","-1.311","-1.302","12"
"17","1","2014-02-01","-1.30108","-1.302","-1.299","12"
"17","1","2014-02-02","-1.29308","-1.298","-1.291","12"
"17","1","2014-02-03","-1.28775","-1.291","-1.281","12"
"17","1","2014-02-04","-1.2805","-1.284","-1.28","12"
"17","1","2014-02-05","-1.27967","-1.28","-1.278","12"
"17","1","2014-02-06","-1.27475","-1.28","-1.27","12"
"17","1","2014-02-07","-1.26925","-1.27","-1.269","12"
"17","1","2014-02-08","-1.26883","-1.269","-1.267","12"
"17","1","2014-02-09","-1.26492","-1.267","-1.259","12"
"17","1","2014-02-10","-1.25983","-1.264","-1.257","12"
"17","1","2014-02-11","-1.257","-1.257","-1.257","12"
"17","1","2014-02-12","-1.257","-1.257","-1.257","12"
"17","1","2014-02-13","-1.25617","-1.257","-1.253","12"
"17","1","2014-02-14","-1.2525","-1.256","-1.249","12"
"17","1","2014-02-15","-1.2475","-1.251","-1.246","12"
"17","1","2014-02-16","-1.246","-1.246","-1.246","12"
"17","1","2014-02-17","-1.24575","-1.246","-1.245","12"
"17","1","2014-02-18","-1.24533","-1.246","-1.242","12"
"17","1","2014-02-19","-1.24533","-1.246","-1.244","12"
"17","1","2014-02-20","-1.24592","-1.246","-1.245","12"
"17","1","2014-02-21","-1.246","-1.246","-1.246","12"
"17","1","2014-02-22","-1.24592","-1.246","-1.245","12"
"17","1","2014-02-23","-1.24542","-1.246","-1.244","12"
"17","1","2014-02-24","-1.24267","-1.245","-1.24","12"
"17","1","2014-02-25","-1.238","-1.241","-1.235","12"
"17","1","2014-02-26","-1.23517","-1.237","-1.235","12"
"17","1","2014-02-27","-1.235","-1.235","-1.235","12"
"17","1","2014-02-28","-1.23367","-1.235","-1.23","12"
"17","1","2014-03-01","-1.23008","-1.231","-1.227","12"
"17","1","2014-03-02","-1.22517","-1.229","-1.224","12"
"17","1","2014-03-03","-1.224","-1.224","-1.224","12"
"17","1","2014-03-04","-1.22617","-1.231","-1.224","12"
"17","1","2014-03-05","-1.22992","-1.231","-1.227","12"
"17","1","2014-03-06","-1.22875","-1.233","-1.224","12"
"17","1","2014-03-07","-1.22742","-1.23","-1.224","12"
"17","1","2014-03-08","-1.22425","-1.227","-1.224","12"
"17","1","2014-03-09","-1.22358","-1.224","-1.222","12"
"17","1","2014-03-10","-1.21783","-1.223","-1.213","12"
"17","1","2014-03-11","-1.213","-1.213","-1.213","12"
"17","1","2014-03-12","-1.21275","-1.213","-1.211","12"
"17","1","2014-03-13","-1.20825","-1.211","-1.205","12"
"17","1","2014-03-14","-1.20325","-1.206","-1.202","12"
"17","1","2014-03-15","-1.202","-1.202","-1.202","12"
"17","1","2014-03-16","-1.20167","-1.202","-1.201","12"
"17","1","2014-03-17","-1.20325","-1.209","-1.202","12"
"17","1","2014-03-18","-1.21275","-1.213","-1.211","12"
"17","1","2014-03-19","-1.214","-1.217","-1.213","12"
"17","1","2014-03-20","-1.21558","-1.219","-1.213","12"
"17","1","2014-03-21","-1.2175","-1.222","-1.216","12"
"17","1","2014-03-22","-1.22017","-1.223","-1.216","12"
"17","1","2014-03-23","-1.2235","-1.224","-1.223","12"
"17","1","2014-03-24","-1.22125","-1.224","-1.216","12"
"17","1","2014-03-25","-1.21542","-1.219","-1.213","12"
"17","1","2014-03-26","-1.21283","-1.213","-1.212","12"
"17","1","2014-03-27","-1.21025","-1.213","-1.204","12"
"17","1","2014-03-28","-1.20308","-1.206","-1.202","12"
"17","1","2014-03-29","-1.20158","-1.202","-1.2","12"
"17","1","2014-03-30","-1.19425","-1.2","-1.191","12"
"17","1","2014-03-31","-1.191","-1.191","-1.191","12"
"17","1","2014-04-01","-1.186","-1.191","-1.18","12"
"17","1","2014-04-02","-1.17942","-1.18","-1.176","12"
"17","1","2014-04-03","-1.17225","-1.18","-1.169","12"
"17","1","2014-04-04","-1.16758","-1.169","-1.162","12"
"17","1","2014-04-05","-1.16117","-1.167","-1.158","12"
"17","1","2014-04-06","-1.1495","-1.158","-1.146","12"
"17","1","2014-04-07","-1.13633","-1.145","-1.127","12"
"17","1","2014-04-08","-1.119","-1.128","-1.109","12"
"17","1","2014-04-09","-1.09858","-1.105","-1.092","12"
"17","1","2014-04-10","-1.086","-1.092","-1.081","12"
"17","1","2014-04-11","-1.08117","-1.083","-1.081","12"
"17","1","2014-04-12","-1.07667","-1.081","-1.07","12"
"17","1","2014-04-13","-1.05967","-1.07","-1.049","12"
"17","1","2014-04-14","-1.04167","-1.049","-1.036","12"
"17","1","2014-04-15","-1.02708","-1.033","-1.02","12"
"17","1","2014-04-16","-1.01675","-1.021","-1.016","12"
"17","1","2014-04-17","-1.01608","-1.017","-1.016","12"
"17","1","2014-04-18","-1.016","-1.016","-1.016","12"
"17","1","2014-04-19","-1.01425","-1.016","-1.01","12"
"17","1","2014-04-20","-1.00642","-1.013","-1.003","12"
"17","1","2014-04-21","-0.99683","-1.005","-0.994","12"
"17","1","2014-04-22","-0.98708","-0.994","-0.983","12"
"17","1","2014-04-23","-0.97542","-0.983","-0.972","12"
"17","1","2014-04-24","-0.96133","-0.972","-0.952","12"
"17","1","2014-04-25","-0.94033","-0.951","-0.929","12"
"17","1","2014-04-26","-0.91492","-0.93","-0.901","12"
"17","1","2014-04-27","-0.88325","-0.897","-0.868","12"
"17","1","2014-04-28","-0.85267","-0.865","-0.84","12"
"17","1","2014-04-29","-0.823","-0.836","-0.81","12"
"17","1","2014-04-30","-0.79908","-0.81","-0.791","12"
"17","1","2014-05-01","-0.77608","-0.787","-0.766","12"
"17","1","2014-05-02","-0.75833","-0.767","-0.753","12"
"17","1","2014-05-03","-0.74017","-0.745","-0.734","12"
"17","1","2014-05-04","-0.72592","-0.734","-0.716","12"
"17","1","2014-05-05","-0.71167","-0.716","-0.705","12"
"17","1","2014-05-06","-0.69608","-0.703","-0.691","12"
"17","1","2014-05-07","-0.68108","-0.69","-0.675","12"
"17","1","2014-05-08","-0.65767","-0.672","-0.648","12"
"17","1","2014-05-09","-0.63725","-0.649","-0.628","12"
"17","1","2014-05-10","-0.61508","-0.628","-0.606","12"
"17","1","2014-05-11","-0.59358","-0.608","-0.585","12"
"17","1","2014-05-12","-0.57167","-0.585","-0.563","12"
"17","1","2014-05-13","-0.55125","-0.563","-0.541","12"
"17","1","2014-05-14","-0.53525","-0.541","-0.529","12"
"17","1","2014-05-15","-0.52183","-0.529","-0.517","12"
"17","1","2014-05-16","-0.51183","-0.519","-0.507","12"
"17","1","2014-05-17","-0.50242","-0.507","-0.496","12"
"17","1","2014-05-18","-0.4965","-0.497","-0.493","12"
"17","1","2014-05-19","-0.48942","-0.497","-0.486","12"
"17","1","2014-05-20","-0.48283","-0.486","-0.478","12"
"17","1","2014-05-21","-0.47592","-0.477","-0.475","12"
"17","1","2014-05-22","-0.47133","-0.475","-0.467","12"
"17","1","2014-05-23","-0.46142","-0.468","-0.456","12"
"17","1","2014-05-24","-0.451","-0.457","-0.445","12"
"17","1","2014-05-25","-0.43825","-0.445","-0.434","12"
"17","1","2014-05-26","-0.42642","-0.433","-0.421","12"
"17","1","2014-05-27","-0.41433","-0.421","-0.409","12"
"17","1","2014-05-28","-0.40458","-0.412","-0.402","12"
"17","1","2014-05-29","-0.39492","-0.4","-0.392","12"
"17","1","2014-05-30","-0.38533","-0.392","-0.381","12"
"17","1","2014-05-31","-0.37608","-0.381","-0.371","12"
"17","1","2014-06-01","-0.36983","-0.372","-0.364","12"
"17","1","2014-06-02","-0.36067","-0.366","-0.358","12"
"17","1","2014-06-03","-0.35067","-0.356","-0.349","12"
"17","1","2014-06-04","-0.34433","-0.35","-0.339","12"
"17","1","2014-06-05","-0.33725","-0.339","-0.331","12"
"17","1","2014-06-06","-0.32875","-0.335","-0.328","12"
"17","1","2014-06-07","-0.32217","-0.327","-0.318","12"
"17","1","2014-06-08","-0.31408","-0.318","-0.308","12"
"17","1","2014-06-09","-0.30667","-0.308","-0.302","12"
"17","1","2014-06-10","-0.29808","-0.305","-0.295","12"
"17","1","2014-06-11","-0.28942","-0.296","-0.285","12"
"17","1","2014-06-12","-0.28458","-0.286","-0.28","12"
"17","1","2014-06-13","-0.27558","-0.278","-0.274","12"
"17","1","2014-06-14","-0.26775","-0.274","-0.264","12"
"17","1","2014-06-15","-0.26267","-0.265","-0.259","12"
"17","1","2014-06-16","-0.25467","-0.258","-0.253","12"
"17","1","2014-06-17","-0.247","-0.254","-0.242","12"
"17","1","2014-06-18","-0.24242","-0.244","-0.239","12"
"17","1","2014-06-19","-0.235","-0.242","-0.232","12"
"17","1","2014-06-20","-0.23083","-0.233","-0.226","12"
"17","1","2014-06-21","-0.223","-0.228","-0.221","12"
"17","1","2014-06-22","-0.21983","-0.222","-0.214","12"
"17","1","2014-06-23","-0.21217","-0.217","-0.211","12"
"17","1","2014-06-24","-0.20533","-0.211","-0.2","12"
"17","1","2014-06-25","-0.19992","-0.201","-0.197","12"
"17","1","2014-06-26","-0.19217","-0.198","-0.189","12"
"17","1","2014-06-27","-0.18375","-0.19","-0.179","12"
"17","1","2014-06-28","-0.17758","-0.18","-0.173","12"
"17","1","2014-06-29","-0.17017","-0.175","-0.168","12"
"17","1","2014-06-30","-0.16125","-0.166","-0.158","12"
"17","1","2014-07-01","-0.15592","-0.159","-0.152","12"
"17","1","2014-07-02","-0.14825","-0.151","-0.147","12"
"17","1","2014-07-03","-0.14167","-0.148","-0.137","12"
"17","1","2014-07-04","-0.136","-0.137","-0.133","12"
"17","1","2014-07-05","-0.12592","-0.129","-0.121","12"
"17","1","2014-07-06","-0.11542","-0.117","-0.112","12"
"17","1","2014-07-07","-0.10217","-0.109","-0.094","12"
"17","1","2014-07-08","-0.08708","-0.095","-0.079","12"
"17","1","2014-07-09","-0.072","-0.075","-0.067","12"
"17","1","2014-07-10","-0.0635","-0.066","-0.062","12"
"17","1","2014-07-11","-0.06125","-0.063","-0.058","12"
"17","1","2014-07-12","-0.05292","-0.055","-0.052","12"
"17","1","2014-07-13","-0.04767","-0.053","-0.042","12"
"17","1","2014-07-14","-0.03608","-0.042","-0.031","12"
"17","1","2014-07-15","-0.01817","-0.029","-0.01","12"
"17","1","2014-07-16","0.007","-0.006","0.022","12"
"17","1","2014-07-17","0.04667","0.023","0.076","12"
"17","1","2014-07-18","0.12333","0.08","0.172","12"
"17","1","2014-07-19","0.24333","0.179","0.318","12"
"17","1","2014-07-20","0.40692","0.332","0.481","12"
"17","1","2014-07-21","0.55433","0.495","0.597","12"
"17","1","2014-07-22","0.63008","0.605","0.649","12"
"17","1","2014-07-23","0.69583","0.658","0.738","12"
"17","1","2014-07-24","0.82275","0.745","0.902","12"
"17","1","2014-07-25","1.00517","0.914","1.074","12"
"17","1","2014-07-26","1.13875","1.081","1.191","12"
"17","1","2014-07-27","1.21525","1.199","1.221","12"
"17","1","2014-07-28","1.2575","1.221","1.293","12"
"17","1","2014-07-29","1.38658","1.305","1.444","12"
"17","1","2014-07-30","1.53325","1.455","1.595","12"
"17","1","2014-07-31","1.65792","1.604","1.73","12"
"17","1","2014-08-01","2.01283","1.763","2.251","12"
"17","1","2014-08-02","2.48992","2.291","2.639","12"
"17","1","2014-08-03","2.69417","2.652","2.714","12"
"17","1","2014-08-04","2.68825","2.66","2.702","12"
"17","1","2014-08-05","2.66017","2.649","2.667","12"
"17","1","2014-08-06","2.62683","2.572","2.654","12"
"17","1","2014-08-07","2.5505","2.544","2.564","12"
"17","1","2014-08-08","2.61875","2.564","2.673","12"
"17","1","2014-08-09","2.76867","2.691","2.841","12"
"17","1","2014-08-10","2.96408","2.86","3.045","12"
"17","1","2014-08-11","3.13183","3.062","3.198","12"
"17","1","2014-08-12","3.26383","3.211","3.292","12"
"17","1","2014-08-13","3.32975","3.299","3.343","12"
"17","1","2014-08-14","3.25492","3.137","3.331","12"
"17","1","2014-08-15","3.05467","2.976","3.122","12"
"17","1","2014-08-16","2.90058","2.81","2.965","12"
"17","1","2014-08-17","2.68058","2.551","2.792","12"
"17","1","2014-08-18","2.50908","2.494","2.532","12"
"17","1","2014-08-19","2.5315","2.491","2.574","12"
"17","1","2014-08-20","2.67542","2.583","2.757","12"
"17","1","2014-08-21","2.81958","2.775","2.843","12"
"17","1","2014-08-22","2.783","2.762","2.797","12"
"17","1","2014-08-23","2.76792","2.758","2.774","12"
"17","1","2014-08-24","2.761","2.71","2.783","12"
"17","1","2014-08-25","2.69542","2.681","2.705","12"
"17","1","2014-08-26","2.66283","2.63","2.681","12"
"17","1","2014-08-27","2.60883","2.581","2.629","12"
"17","1","2014-08-28","2.60758","2.582","2.622","12"
"17","1","2014-08-29","2.72075","2.627","2.82","12"
"17","1","2014-08-30","2.97258","2.847","3.083","12"
"17","1","2014-08-31","3.22742","3.106","3.317","12"
"17","1","2014-09-01","3.27192","3.137","3.334","12"
"17","1","2014-09-02","2.89567","2.671","3.108","12"
"17","1","2014-09-03","2.4665","2.318","2.631","12"
"17","1","2014-09-04","2.27567","2.259","2.303","12"
"17","1","2014-09-05","2.34033","2.276","2.408","12"
"17","1","2014-09-06","2.47108","2.423","2.498","12"
"17","1","2014-09-07","2.55533","2.501","2.609","12"
"17","1","2014-09-08","2.68233","2.626","2.742","6"
"17","1","2014-09-24","2.1775","2.156","2.208","4"
"17","1","2014-09-25","2.10475","2.045","2.148","12"
"17","1","2014-09-26","1.992","1.953","2.036","12"
"17","1","2014-09-27","1.99492","1.95","2.042","12"
"17","1","2014-09-28","2.15383","2.055","2.249","12"
"17","1","2014-09-29","2.33625","2.263","2.375","12"
"17","1","2014-09-30","2.395","2.378","2.415","12"
"17","1","2014-10-01","2.45117","2.424","2.464","12"
"17","1","2014-10-02","2.43575","2.366","2.468","12"
"17","1","2014-10-03","2.30783","2.266","2.353","12"
"17","1","2014-10-04","2.24817","2.229","2.261","12"
"17","1","2014-10-05","2.18067","2.135","2.221","12"
"17","1","2014-10-06","2.06992","2.001","2.128","12"
"17","1","2014-10-07","1.91608","1.827","1.99","12"
"17","1","2014-10-08","1.74425","1.688","1.811","12"
"17","1","2014-10-09","1.66033","1.643","1.683","12"
"17","1","2014-10-10","1.6435","1.639","1.653","12"
"17","1","2014-10-11","1.67233","1.655","1.688","12"
"17","1","2014-10-12","1.7095","1.691","1.722","12"
"17","1","2014-10-13","1.74033","1.726","1.754","12"
"17","1","2014-10-14","1.70667","1.645","1.749","12"
"17","1","2014-10-15","1.55858","1.489","1.63","12"
"17","1","2014-10-16","1.43475","1.387","1.477","12"
"17","1","2014-10-17","1.37075","1.364","1.382","12"
"17","1","2014-10-18","1.40108","1.378","1.413","12"
"17","1","2014-10-19","1.44692","1.413","1.483","12"
"17","1","2014-10-20","1.53892","1.487","1.586","12"
"17","1","2014-10-21","1.64658","1.595","1.676","12"
"17","1","2014-10-22","1.62283","1.513","1.677","12"
"17","1","2014-10-23","1.29867","1.122","1.482","12"
"17","1","2014-10-24","0.95417","0.83","1.094","12"
"17","1","2014-10-25","0.734","0.675","0.813","12"
"17","1","2014-10-26","0.64392","0.63","0.667","12"
"17","1","2014-10-27","0.61742","0.6","0.629","12"
"17","1","2014-10-28","0.57083","0.542","0.593","12"
"17","1","2014-10-29","0.50817","0.472","0.54","12"
"17","1","2014-10-30","0.42142","0.379","0.464","12"
"17","1","2014-10-31","0.35742","0.35","0.373","12"
"17","1","2014-11-01","0.34792","0.342","0.352","12"
"17","1","2014-11-02","0.33683","0.331","0.342","12"
"17","1","2014-11-03","0.31583","0.298","0.33","12"
"17","1","2014-11-04","0.2605","0.234","0.291","12"
"17","1","2014-11-05","0.20708","0.19","0.228","12"
"17","1","2014-11-06","0.18233","0.179","0.187","12"
"17","1","2014-11-07","0.17433","0.174","0.177","12"
"17","1","2014-11-08","0.17392","0.173","0.175","12"
"17","1","2014-11-09","0.17783","0.175","0.183","12"
"17","1","2014-11-10","0.18275","0.181","0.184","12"
"17","1","2014-11-11","0.18358","0.183","0.187","12"
"17","1","2014-11-12","0.18642","0.183","0.19","12"
"17","1","2014-11-13","0.19083","0.188","0.193","12"
"17","1","2014-11-14","0.19317","0.193","0.194","12"
"17","1","2014-11-15","0.19358","0.193","0.196","12"
"17","1","2014-11-16","0.19258","0.191","0.194","12"
"17","1","2014-11-17","0.19033","0.187","0.193","12"
"17","1","2014-11-18","0.1845","0.182","0.187","12"
"17","1","2014-11-19","0.17983","0.173","0.183","12"
"17","1","2014-11-20","0.16792","0.161","0.173","12"
"17","1","2014-11-21","0.15475","0.151","0.162","12"
"17","1","2014-11-22","0.1445","0.141","0.149","12"
"17","1","2014-11-23","0.14083","0.14","0.141","12"
"17","1","2014-11-24","0.14058","0.14","0.141","12"
"17","1","2014-11-25","0.14075","0.14","0.142","12"
"17","1","2014-11-26","0.14167","0.14","0.144","12"
"17","1","2014-11-27","0.14458","0.142","0.148","12"
"17","1","2014-11-28","0.14417","0.142","0.146","12"
"17","1","2014-11-29","0.14075","0.14","0.143","12"
"17","1","2014-11-30","0.1385","0.135","0.141","12"
"17","1","2014-12-01","0.1345","0.131","0.139","12"
"17","1","2014-12-02","0.13183","0.13","0.135","12"
"17","1","2014-12-03","0.13108","0.129","0.134","12"
"17","1","2014-12-04","0.12992","0.129","0.132","12"
"17","1","2014-12-05","0.13017","0.129","0.131","12"
"17","1","2014-12-06","0.12883","0.126","0.13","12"
"17","1","2014-12-07","0.12483","0.12","0.128","12"
"17","1","2014-12-08","0.12033","0.118","0.124","12"
"17","1","2014-12-09","0.11817","0.114","0.12","12"
"17","1","2014-12-10","0.11","0.107","0.115","12"
"17","1","2014-12-11","0.10275","0.098","0.108","12"
"17","1","2014-12-12","0.0935","0.088","0.099","12"
"17","1","2014-12-13","0.08183","0.078","0.088","12"
"17","1","2014-12-14","0.06642","0.059","0.077","12"
"17","1","2014-12-15","0.05308","0.046","0.059","12"
"17","1","2014-12-16","0.03875","0.034","0.046","12"
"17","1","2014-12-17","0.02692","0.023","0.035","12"
"17","1","2014-12-18","0.01608","0.012","0.024","12"
"17","1","2014-12-19","0.006","0.002","0.012","12"
"17","1","2014-12-20","-0.00517","-0.007","0.003","12"
"17","1","2014-12-21","-0.01667","-0.027","-0.009","12"
"17","1","2014-12-22","-0.03842","-0.056","-0.025","12"
"17","1","2014-12-23","-0.06975","-0.082","-0.056","12"
"17","1","2014-12-24","-0.09492","-0.103","-0.086","12"
"17","1","2014-12-25","-0.11033","-0.113","-0.102","12"
"17","1","2014-12-26","-0.12208","-0.128","-0.114","12"
"17","1","2014-12-27","-0.13567","-0.144","-0.127","12"
"17","1","2014-12-28","-0.15025","-0.156","-0.144","12"
"17","1","2014-12-29","-0.16108","-0.165","-0.154","12"
"17","1","2014-12-30","-0.17033","-0.175","-0.165","12"
"17","1","2014-12-31","-0.18267","-0.188","-0.176","12"
"17","1","2015-01-01","-0.19658","-0.204","-0.191","12"
"17","1","2015-01-02","-0.21125","-0.217","-0.204","12"
"17","1","2015-01-03","-0.22458","-0.232","-0.217","12"
"17","1","2015-01-04","-0.23775","-0.246","-0.233","12"
"17","1","2015-01-05","-0.25158","-0.258","-0.246","12"
"17","1","2015-01-06","-0.2655","-0.272","-0.26","12"
"17","1","2015-01-07","-0.28","-0.288","-0.272","12"
"17","1","2015-01-08","-0.29167","-0.297","-0.285","12"
"17","1","2015-01-09","-0.30283","-0.308","-0.297","12"
"17","1","2015-01-10","-0.31717","-0.324","-0.309","12"
"17","1","2015-01-11","-0.33108","-0.337","-0.324","12"
"17","1","2015-01-12","-0.344","-0.35","-0.338","12"
"17","1","2015-01-13","-0.359","-0.367","-0.353","12"
"17","1","2015-01-14","-0.37233","-0.38","-0.367","12"
"17","1","2015-01-15","-0.3895","-0.397","-0.38","12"
"17","1","2015-01-16","-0.4075","-0.416","-0.399","12"
"17","1","2015-01-17","-0.42483","-0.431","-0.416","12"
"17","1","2015-01-18","-0.4385","-0.444","-0.432","12"
"17","1","2015-01-19","-0.45083","-0.452","-0.446","12"
"17","1","2015-01-20","-0.45833","-0.463","-0.452","12"
"17","1","2015-01-21","-0.46925","-0.474","-0.463","12"
"17","1","2015-01-22","-0.47825","-0.484","-0.474","12"
"17","1","2015-01-23","-0.48792","-0.493","-0.484","12"
"17","1","2015-01-24","-0.49492","-0.497","-0.491","12"
"17","1","2015-01-25","-0.50258","-0.506","-0.497","12"
"17","1","2015-01-26","-0.50775","-0.511","-0.506","12"
"17","1","2015-01-27","-0.51533","-0.517","-0.51","12"
"17","1","2015-01-28","-0.52","-0.525","-0.517","12"
"17","1","2015-01-29","-0.52692","-0.531","-0.523","12"
"17","1","2015-01-30","-0.53533","-0.538","-0.53","12"
"17","1","2015-01-31","-0.54258","-0.549","-0.538","12"
"17","1","2015-02-01","-0.55167","-0.558","-0.548","12"
"17","1","2015-02-02","-0.55992","-0.562","-0.557","12"
"17","1","2015-02-03","-0.57","-0.573","-0.562","12"
"17","1","2015-02-04","-0.57933","-0.581","-0.572","12"
"17","1","2015-02-05","-0.58717","-0.592","-0.581","12"
"17","1","2015-02-06","-0.59475","-0.6","-0.592","12"
"17","1","2015-02-07","-0.6025","-0.603","-0.6","12"
"17","1","2015-02-08","-0.61042","-0.614","-0.606","12"
"17","1","2015-02-09","-0.61783","-0.623","-0.614","12"
"17","1","2015-02-10","-0.62383","-0.624","-0.623","12"
"17","1","2015-02-11","-0.62883","-0.633","-0.624","12"
"17","1","2015-02-12","-0.63567","-0.642","-0.634","12"
"17","1","2015-02-13","-0.6435","-0.646","-0.639","12"
"17","1","2015-02-14","-0.64608","-0.647","-0.646","12"
"17","1","2015-02-15","-0.65333","-0.657","-0.647","12"
"17","1","2015-02-16","-0.66208","-0.67","-0.657","12"
"17","1","2015-02-17","-0.67242","-0.673","-0.67","12"
"17","1","2015-02-18","-0.67525","-0.678","-0.673","12"
"17","1","2015-02-19","-0.67992","-0.684","-0.678","12"
"17","1","2015-02-20","-0.688","-0.689","-0.684","12"
"17","1","2015-02-21","-0.69567","-0.7","-0.689","12"
"17","1","2015-02-22","-0.70558","-0.711","-0.7","12"
"17","1","2015-02-23","-0.714","-0.72","-0.711","12"
"17","1","2015-02-24","-0.72458","-0.73","-0.722","12"
"17","1","2015-02-25","-0.73258","-0.734","-0.729","12"
"17","1","2015-02-26","-0.7415","-0.746","-0.737","12"
"17","1","2015-02-27","-0.7495","-0.754","-0.743","12"
"17","1","2015-02-28","-0.75767","-0.765","-0.754","12"
"17","1","2015-03-01","-0.76742","-0.776","-0.762","12"
"17","1","2015-03-02","-0.77633","-0.779","-0.776","12"
"17","1","2015-03-03","-0.78475","-0.791","-0.777","12"
"17","1","2015-03-04","-0.79367","-0.798","-0.79","12"
"17","1","2015-03-05","-0.79817","-0.799","-0.798","12"
"17","1","2015-03-06","-0.8075","-0.811","-0.8","12"
"17","1","2015-03-07","-0.81567","-0.819","-0.81","12"
"17","1","2015-03-08","-0.82233","-0.83","-0.819","12"
"17","1","2015-03-09","-0.83042","-0.834","-0.825","12"
"17","1","2015-03-10","-0.83583","-0.84","-0.832","12"
"17","1","2015-03-11","-0.841","-0.843","-0.84","12"
"17","1","2015-03-12","-0.84533","-0.851","-0.841","12"
"17","1","2015-03-13","-0.85333","-0.857","-0.851","12"
"17","1","2015-03-14","-0.86183","-0.863","-0.859","12"
"17","1","2015-03-15","-0.87208","-0.878","-0.867","12"
"17","1","2015-03-16","-0.8835","-0.889","-0.877","12"
"17","1","2015-03-17","-0.89767","-0.904","-0.892","12"
"17","1","2015-03-18","-0.9095","-0.916","-0.905","12"
"17","1","2015-03-19","-0.919","-0.924","-0.917","12"
"17","1","2015-03-20","-0.92733","-0.93","-0.926","12"
"17","1","2015-03-21","-0.93058","-0.937","-0.928","12"
"17","1","2015-03-22","-0.93825","-0.939","-0.937","12"
"17","1","2015-03-23","-0.94042","-0.945","-0.939","12"
"17","1","2015-03-24","-0.94592","-0.95","-0.943","12"
"17","1","2015-03-25","-0.94983","-0.95","-0.949","12"
"17","1","2015-03-26","-0.95008","-0.951","-0.95","12"
"17","1","2015-03-27","-0.95075","-0.953","-0.95","12"
"17","1","2015-03-28","-0.9525","-0.957","-0.95","12"
"17","1","2015-03-29","-0.95233","-0.956","-0.95","12"
"17","1","2015-03-30","-0.95242","-0.954","-0.95","12"
"17","1","2015-03-31","-0.95258","-0.956","-0.95","12"
"17","1","2015-04-01","-0.95058","-0.953","-0.95","12"
"17","1","2015-04-02","-0.9505","-0.953","-0.95","12"
"17","1","2015-04-03","-0.95017","-0.951","-0.95","12"
"17","1","2015-04-04","-0.95","-0.95","-0.95","12"
"17","1","2015-04-05","-0.95","-0.95","-0.95","12"
"17","1","2015-04-06","-0.94825","-0.95","-0.945","12"
"17","1","2015-04-07","-0.94617","-0.95","-0.943","12"
"17","1","2015-04-08","-0.94317","-0.946","-0.939","12"
"17","1","2015-04-09","-0.93983","-0.943","-0.939","12"
"17","1","2015-04-10","-0.93783","-0.939","-0.934","12"
"17","1","2015-04-11","-0.92883","-0.934","-0.928","12"
"17","1","2015-04-12","-0.92317","-0.927","-0.92","12"
"17","1","2015-04-13","-0.91625","-0.919","-0.913","12"
"17","1","2015-04-14","-0.90708","-0.913","-0.902","12"
"17","1","2015-04-15","-0.89767","-0.902","-0.896","12"
"17","1","2015-04-16","-0.891","-0.896","-0.885","12"
"17","1","2015-04-17","-0.88475","-0.886","-0.883","12"
"17","1","2015-04-18","-0.87892","-0.885","-0.875","12"
"17","1","2015-04-19","-0.87442","-0.877","-0.872","12"
"17","1","2015-04-20","-0.87042","-0.874","-0.868","12"
"17","1","2015-04-21","-0.86525","-0.87","-0.863","12"
"17","1","2015-04-22","-0.86117","-0.866","-0.855","12"
"17","1","2015-04-23","-0.84225","-0.853","-0.83","12"
"17","1","2015-04-24","-0.81008","-0.825","-0.798","12"
"17","1","2015-04-25","-0.77483","-0.796","-0.757","12"
"17","1","2015-04-26","-0.74092","-0.754","-0.729","12"
"17","1","2015-04-27","-0.71708","-0.727","-0.711","12"
"17","1","2015-04-28","-0.69967","-0.711","-0.689","12"
"17","1","2015-04-29","-0.68233","-0.689","-0.676","12"
"17","1","2015-04-30","-0.67017","-0.673","-0.661","12"
"17","1","2015-05-01","-0.65567","-0.658","-0.651","12"
"17","1","2015-05-02","-0.64558","-0.647","-0.643","12"
"17","1","2015-05-03","-0.63617","-0.642","-0.633","12"
"17","1","2015-05-04","-0.62117","-0.63","-0.612","12"
"17","1","2015-05-05","-0.59525","-0.607","-0.582","12"
"17","1","2015-05-06","-0.56217","-0.576","-0.546","12"
"17","1","2015-05-07","-0.52975","-0.542","-0.518","12"
"17","1","2015-05-08","-0.50075","-0.512","-0.488","12"
"17","1","2015-05-09","-0.47442","-0.486","-0.465","12"
"17","1","2015-05-10","-0.45233","-0.461","-0.444","12"
"17","1","2015-05-11","-0.43183","-0.441","-0.424","12"
"17","1","2015-05-12","-0.41433","-0.423","-0.406","12"
"17","1","2015-05-13","-0.39617","-0.403","-0.39","12"
"17","1","2015-05-14","-0.37875","-0.389","-0.371","12"
"17","1","2015-05-15","-0.36358","-0.37","-0.357","12"
"17","1","2015-05-16","-0.34808","-0.354","-0.343","12"
"17","1","2015-05-17","-0.33542","-0.342","-0.329","12"
"17","1","2015-05-18","-0.32225","-0.329","-0.317","12"
"17","1","2015-05-19","-0.3105","-0.317","-0.307","12"
"17","1","2015-05-20","-0.2995","-0.307","-0.296","12"
"17","1","2015-05-21","-0.28867","-0.295","-0.284","12"
"17","1","2015-05-22","-0.28075","-0.285","-0.277","12"
"17","1","2015-05-23","-0.27217","-0.277","-0.266","12"
"17","1","2015-05-24","-0.2635","-0.267","-0.26","12"
"17","1","2015-05-25","-0.25725","-0.261","-0.253","12"
"17","1","2015-05-26","-0.24975","-0.253","-0.243","12"
"17","1","2015-05-27","-0.24242","-0.243","-0.242","12"
"17","1","2015-05-28","-0.2375","-0.243","-0.232","12"
"17","1","2015-05-29","-0.23133","-0.234","-0.227","12"
"17","1","2015-05-30","-0.224","-0.23","-0.221","12"
"17","1","2015-05-31","-0.21833","-0.222","-0.214","12"
"17","1","2015-06-01","-0.21092","-0.214","-0.209","12"
"17","1","2015-06-02","-0.20267","-0.209","-0.2","12"
"17","1","2015-06-03","-0.19783","-0.2","-0.194","12"
"17","1","2015-06-04","-0.191","-0.194","-0.19","12"
"17","1","2015-06-05","-0.18367","-0.189","-0.179","12"
"17","1","2015-06-06","-0.178","-0.179","-0.175","12"
"17","1","2015-06-07","-0.17217","-0.179","-0.168","12"
"17","1","2015-06-08","-0.167","-0.169","-0.164","12"
"17","1","2015-06-09","-0.16025","-0.165","-0.157","12"
"17","1","2015-06-10","-0.15558","-0.158","-0.152","12"
"17","1","2015-06-11","-0.14867","-0.153","-0.145","12"
"17","1","2015-06-12","-0.14242","-0.147","-0.137","12"
"17","1","2015-06-13","-0.13533","-0.137","-0.134","12"
"17","1","2015-06-14","-0.12658","-0.135","-0.12","12"
"17","1","2015-06-15","-0.11492","-0.121","-0.111","12"
"17","1","2015-06-16","-0.10308","-0.11","-0.095","12"
"17","1","2015-06-17","-0.09258","-0.096","-0.088","12"
"17","1","2015-06-18","-0.0815","-0.085","-0.074","12"
"17","1","2015-06-19","-0.07075","-0.074","-0.066","12"
"17","1","2015-06-20","-0.06033","-0.065","-0.054","12"
"17","1","2015-06-21","-0.05058","-0.052","-0.046","12"
"17","1","2015-06-22","-0.04458","-0.049","-0.04","12"
"17","1","2015-06-23","-0.03867","-0.041","-0.032","12"
"17","1","2015-06-24","-0.03017","-0.034","-0.025","12"
"17","1","2015-06-25","-0.01975","-0.029","-0.01","12"
"17","1","2015-06-26","-0.00083","-0.01","0.012","12"
"17","1","2015-06-27","0.02608","0.012","0.042","12"
"17","1","2015-06-28","0.06158","0.043","0.08","12"
"17","1","2015-06-29","0.10333","0.084","0.128","12"
"17","1","2015-06-30","0.16617","0.136","0.202","12"
"17","1","2015-07-01","0.25542","0.211","0.309","12"
"17","1","2015-07-02","0.392","0.321","0.473","12"
"17","1","2015-07-03","0.60133","0.487","0.725","12"
"17","1","2015-07-04","0.91033","0.746","1.082","12"
"17","1","2015-07-05","1.32558","1.112","1.54","12"
"17","1","2015-07-06","1.75025","1.571","1.907","12"
"17","1","2015-07-07","2.14267","1.938","2.345","12"
"17","1","2015-07-08","2.60292","2.383","2.805","12"
"17","1","2015-07-09","3.00608","2.842","3.097","12"
"17","1","2015-07-10","3.09325","3.066","3.108","12"
"17","1","2015-07-11","3.21325","3.067","3.384","12"
"17","1","2015-07-12","3.5765","3.417","3.695","12"
"17","1","2015-07-13","3.83925","3.715","3.944","12"
"17","1","2015-07-14","4.05142","3.958","4.115","12"
"17","1","2015-07-15","4.31525","4.131","4.5","12"
"17","1","2015-07-16","4.696","4.53","4.845","12"
"17","1","2015-07-17","5.0655","4.874","5.234","12"
"17","1","2015-07-18","5.30267","5.253","5.318","12"
"17","1","2015-07-19","5.37075","5.326","5.392","12"
"17","1","2015-07-20","5.40883","5.388","5.422","12"
"17","1","2015-07-21","5.50208","5.42","5.593","12"
"17","1","2015-07-22","5.748","5.61","5.873","12"
"17","1","2015-07-23","5.978","5.891","6.041","12"
"17","1","2015-07-24","6.19167","6.057","6.323","12"
"17","1","2015-07-25","6.41058","6.342","6.44","12"
"17","1","2015-07-26","6.31683","6.169","6.418","12"
"17","1","2015-07-27","5.98775","5.825","6.138","12"
"17","1","2015-07-28","5.74508","5.707","5.8","12"
"17","1","2015-07-29","5.74708","5.705","5.786","12"
"17","1","2015-07-30","5.75108","5.664","5.792","12"
"17","1","2015-07-31","5.55392","5.455","5.641","12"
"17","1","2015-08-01","5.38525","5.338","5.442","12"
"17","1","2015-08-02","5.28317","5.231","5.331","12"
"17","1","2015-08-03","5.27817","5.231","5.323","12"
"17","1","2015-08-04","5.53042","5.339","5.737","12"
"17","1","2015-08-05","5.90967","5.77","5.995","12"
"17","1","2015-08-06","6.13525","6.007","6.273","12"
"17","1","2015-08-07","6.4585","6.298","6.598","12"
"17","1","2015-08-08","6.84317","6.622","7.052","12"
"17","1","2015-08-09","7.208","7.082","7.286","12"
"17","1","2015-08-10","7.25233","7.183","7.291","12"
"17","1","2015-08-11","7.15433","7.132","7.169","12"
"17","1","2015-08-12","7.14375","7.126","7.156","12"
"17","1","2015-08-13","7.21517","7.15","7.28","12"
"17","1","2015-08-14","7.35042","7.29","7.383","12"
"17","1","2015-08-15","7.1895","6.988","7.346","12"
"17","1","2015-08-16","6.71042","6.464","6.952","12"
"17","1","2015-08-17","6.21958","6.026","6.426","12"
"17","1","2015-08-18","5.86967","5.731","6.004","12"
"17","1","2015-08-19","5.53683","5.346","5.703","12"
"17","1","2015-08-20","5.14808","4.981","5.316","12"
"17","1","2015-08-21","4.85492","4.756","4.963","12"
"17","1","2015-08-22","4.77292","4.738","4.815","12"
"17","1","2015-08-23","4.83717","4.822","4.848","12"
"17","1","2015-08-24","4.79775","4.745","4.836","12"
"17","1","2015-08-25","4.697","4.654","4.739","12"
"17","1","2015-08-26","4.72758","4.653","4.799","12"
"17","1","2015-08-27","4.94167","4.813","5.058","12"
"17","1","2015-08-28","5.20925","5.078","5.331","12"
"17","1","2015-08-29","5.53625","5.354","5.715","12"
"17","1","2015-08-30","5.93375","5.747","6.083","12"
"17","1","2015-08-31","6.21867","6.102","6.297","12"
"17","1","2015-09-01","6.35217","6.302","6.383","12"
"17","1","2015-09-02","6.2825","6.169","6.369","12"
"17","1","2015-09-03","6.04183","5.919","6.146","12"
"17","1","2015-09-04","5.70258","5.482","5.896","12"
"17","1","2015-09-05","5.25608","5.061","5.442","12"
"17","1","2015-09-06","4.75725","4.476","5.022","12"
"17","1","2015-09-07","4.22008","4.01","4.435","12"
"17","1","2015-09-08","3.8595","3.753","3.978","12"
"17","1","2015-09-09","3.69567","3.647","3.739","12"
"17","1","2015-09-10","3.63517","3.613","3.644","12"
"17","1","2015-09-11","3.52808","3.433","3.604","12"
"17","1","2015-09-12","3.31425","3.215","3.413","12"
"17","1","2015-09-13","3.16675","3.137","3.206","12"
"17","1","2015-09-14","3.12683","3.112","3.135","12"
"17","1","2015-09-15","3.07942","3.042","3.105","12"
"17","1","2015-09-16","2.97942","2.934","3.031","12"
"17","1","2015-09-17","2.96025","2.928","3.012","12"
"17","1","2015-09-18","3.04692","3.022","3.065","12"
"17","1","2015-09-19","2.91058","2.807","3.007","12"
"17","1","2015-09-20","2.701","2.604","2.789","12"
"17","1","2015-09-21","2.51333","2.437","2.587","12"
"17","1","2015-09-22","2.42433","2.419","2.428","12"
"17","1","2015-09-23","2.39533","2.341","2.429","12"
"17","1","2015-09-24","2.23658","2.136","2.328","12"
"17","1","2015-09-25","2.06142","2.011","2.117","12"
"17","1","2015-09-26","1.99625","1.982","2.006","12"
"17","1","2015-09-27","1.99192","1.977","2.005","12"
"17","1","2015-09-28","2.001","1.997","2.005","5"
"17","1","2015-09-29","1.95125","1.917","1.98","12"
"17","1","2015-09-30","1.89267","1.856","1.907","12"
"17","1","2015-10-01","1.81483","1.771","1.847","12"
"17","1","2015-10-02","1.72075","1.691","1.76","12"
"17","1","2015-10-03","1.68333","1.667","1.693","12"
"17","1","2015-10-04","1.63567","1.607","1.66","12"
"17","1","2015-10-05","1.5685","1.538","1.599","12"
"17","1","2015-10-06","1.51792","1.503","1.536","12"
"17","1","2015-10-07","1.5085","1.505","1.512","12"
"17","1","2015-10-08","1.52025","1.51","1.528","12"
"17","1","2015-10-09","1.51533","1.505","1.521","12"
"17","1","2015-10-10","1.48867","1.46","1.5","12"
"17","1","2015-10-11","1.41358","1.37","1.449","12"
"17","1","2015-10-12","1.31358","1.272","1.358","12"
"17","1","2015-10-13","1.2325","1.206","1.261","12"
"17","1","2015-10-14","1.19375","1.183","1.203","12"
"17","1","2015-10-15","1.16133","1.14","1.178","12"
"17","1","2015-10-16","1.11725","1.102","1.134","12"
"17","1","2015-10-17","1.07558","1.054","1.096","12"
"17","1","2015-10-18","1.01892","0.983","1.051","12"
"17","1","2015-10-19","0.95733","0.938","0.978","12"
"17","1","2015-10-20","0.91042","0.89","0.932","12"
"17","1","2015-10-21","0.86817","0.85","0.886","12"
"17","1","2015-10-22","0.82367","0.8","0.849","12"
"17","1","2015-10-23","0.77375","0.755","0.795","12"
"17","1","2015-10-24","0.74675","0.742","0.754","12"
"17","1","2015-10-25","0.74017","0.736","0.744","12"
"17","1","2015-10-26","0.74633","0.745","0.75","12"
"17","1","2015-10-27","0.72917","0.71","0.745","12"
"17","1","2015-10-28","0.67767","0.652","0.705","12"
"17","1","2015-10-29","0.64067","0.635","0.648","12"
"17","1","2015-10-30","0.64175","0.639","0.644","12"
"17","1","2015-10-31","0.64633","0.644","0.649","12"
"17","1","2015-11-01","0.6435","0.643","0.647","12"
"17","1","2015-11-02","0.635","0.628","0.643","12"
"17","1","2015-11-03","0.60692","0.585","0.629","12"
"17","1","2015-11-04","0.56358","0.55","0.581","12"
"17","1","2015-11-05","0.54158","0.536","0.55","12"
"17","1","2015-11-06","0.52758","0.523","0.534","12"
"17","1","2015-11-07","0.5175","0.515","0.521","12"
"17","1","2015-11-08","0.51808","0.516","0.522","12"
"17","1","2015-11-09","0.52983","0.517","0.543","12"
"17","1","2015-11-10","0.55458","0.543","0.565","12"
"17","1","2015-11-11","0.57883","0.566","0.591","12"
"17","1","2015-11-12","0.59942","0.591","0.607","12"
"17","1","2015-11-13","0.60983","0.605","0.615","12"
"17","1","2015-11-14","0.615","0.612","0.618","12"
"17","1","2015-11-15","0.59125","0.568","0.612","12"
"17","1","2015-11-16","0.544","0.525","0.565","12"
"17","1","2015-11-17","0.50342","0.485","0.52","12"
"17","1","2015-11-18","0.46558","0.447","0.482","12"
"17","1","2015-11-19","0.42983","0.413","0.446","12"
"17","1","2015-11-20","0.38742","0.368","0.407","12"
"17","1","2015-11-21","0.35442","0.347","0.365","12"
"17","1","2015-11-22","0.343","0.342","0.344","12"
"17","1","2015-11-23","0.33617","0.331","0.342","12"
"17","1","2015-11-24","0.32508","0.317","0.331","12"
"17","1","2015-11-25","0.30758","0.299","0.317","12"
"17","1","2015-11-26","0.28242","0.268","0.296","12"
"17","1","2015-11-27","0.25317","0.237","0.268","12"
"17","1","2015-11-28","0.21817","0.204","0.236","12"
"17","1","2015-11-29","0.18","0.164","0.196","12"
"17","1","2015-11-30","0.13925","0.122","0.16","12"
"17","1","2015-12-01","0.0965","0.078","0.118","12"
"17","1","2015-12-02","0.05433","0.037","0.072","12"
"17","1","2015-12-03","0.02017","0.008","0.036","12"
"17","1","2015-12-04","-0.00508","-0.016","0.007","12"
"17","1","2015-12-05","-0.03142","-0.042","-0.021","12"
"17","1","2015-12-06","-0.05792","-0.071","-0.047","12"
"17","1","2015-12-07","-0.08592","-0.099","-0.072","12"
"17","1","2015-12-08","-0.116","-0.129","-0.104","12"
"17","1","2015-12-09","-0.15133","-0.167","-0.132","12"
"17","1","2015-12-10","-0.19008","-0.206","-0.173","12"
"17","1","2015-12-11","-0.23258","-0.256","-0.214","12"
"17","1","2015-12-12","-0.27917","-0.3","-0.258","12"
"17","1","2015-12-13","-0.32192","-0.34","-0.302","12"
"17","1","2015-12-14","-0.361","-0.38","-0.344","12"
"17","1","2015-12-15","-0.40133","-0.421","-0.385","12"
"17","1","2015-12-16","-0.44475","-0.464","-0.427","12"
"17","1","2015-12-17","-0.48083","-0.495","-0.467","12"
"17","1","2015-12-18","-0.50158","-0.507","-0.495","12"
"17","1","2015-12-19","-0.51375","-0.517","-0.509","12"
"17","1","2015-12-20","-0.51833","-0.521","-0.517","12"
"17","1","2015-12-21","-0.52208","-0.525","-0.518","12"
"17","1","2015-12-22","-0.52617","-0.529","-0.525","12"
"17","1","2015-12-23","-0.53467","-0.538","-0.529","12"
"17","1","2015-12-24","-0.5405","-0.546","-0.538","12"
"17","1","2015-12-25","-0.55383","-0.56","-0.546","12"
"17","1","2015-12-26","-0.57358","-0.581","-0.564","12"
"17","1","2015-12-27","-0.59525","-0.604","-0.585","12"
"17","1","2015-12-28","-0.61625","-0.624","-0.604","12"
"17","1","2015-12-29","-0.64225","-0.654","-0.63","12"
"17","1","2015-12-30","-0.674","-0.689","-0.657","12"
"17","1","2015-12-31","-0.72017","-0.747","-0.692","12"
"17","1","2016-01-01","-0.783","-0.809","-0.754","12"
"17","1","2016-01-02","-0.83508","-0.858","-0.814","12"
"17","1","2016-01-03","-0.88308","-0.901","-0.863","12"
"17","1","2016-01-04","-0.92367","-0.943","-0.904","12"
"17","1","2016-01-05","-0.96175","-0.975","-0.947","12"
"17","1","2016-01-06","-0.9915","-1.003","-0.982","12"
"17","1","2016-01-07","-1.01583","-1.026","-1.006","12"
"17","1","2016-01-08","-1.03908","-1.051","-1.028","12"
"17","1","2016-01-09","-1.06775","-1.081","-1.055","12"
"17","1","2016-01-10","-1.09017","-1.095","-1.081","12"
"17","1","2016-01-11","-1.10258","-1.109","-1.096","12"
"17","1","2016-01-12","-1.1145","-1.121","-1.107","12"
"17","1","2016-01-13","-1.12817","-1.136","-1.12","12"
"17","1","2016-01-14","-1.14642","-1.158","-1.136","12"
"17","1","2016-01-15","-1.17467","-1.191","-1.158","12"
"17","1","2016-01-16","-1.21708","-1.245","-1.192","12"
"17","1","2016-01-17","-1.2745","-1.305","-1.247","12"
"17","1","2016-01-18","-1.34492","-1.378","-1.313","12"
"17","1","2016-01-19","-1.41892","-1.455","-1.386","12"
"17","1","2016-01-20","-1.48767","-1.513","-1.458","12"
"17","1","2016-01-21","-1.54267","-1.565","-1.519","12"
"17","1","2016-01-22","-1.58667","-1.604","-1.566","12"
"17","1","2016-01-23","-1.62208","-1.638","-1.607","12"
"17","1","2016-01-24","-1.65533","-1.673","-1.64","12"
"17","1","2016-01-25","-1.686","-1.697","-1.674","12"
"17","1","2016-01-26","-1.70917","-1.716","-1.701","12"
"17","1","2016-01-27","-1.71492","-1.719","-1.712","12"
"17","1","2016-01-28","-1.7085","-1.713","-1.705","12"
"17","1","2016-01-29","-1.6985","-1.706","-1.692","12"
"17","1","2016-01-30","-1.68583","-1.692","-1.681","12"
"17","1","2016-01-31","-1.68317","-1.69","-1.678","12"
"17","1","2016-02-01","-1.69633","-1.702","-1.689","12"
"17","1","2016-02-02","-1.70475","-1.707","-1.701","12"
"17","1","2016-02-03","-1.70158","-1.705","-1.698","12"
"17","1","2016-02-04","-1.6935","-1.699","-1.691","12"
"17","1","2016-02-05","-1.69483","-1.699","-1.689","12"
"17","1","2016-02-06","-1.70508","-1.71","-1.698","12"
"17","1","2016-02-07","-1.71075","-1.714","-1.709","12"
"17","1","2016-02-08","-1.71542","-1.719","-1.712","12"
"17","1","2016-02-09","-1.71817","-1.721","-1.715","12"
"17","1","2016-02-10","-1.72183","-1.723","-1.72","12"
"17","1","2016-02-11","-1.728","-1.731","-1.724","12"
"17","1","2016-02-12","-1.73042","-1.733","-1.728","12"
"17","1","2016-02-13","-1.73342","-1.737","-1.73","12"
"17","1","2016-02-14","-1.74283","-1.746","-1.738","12"
"17","1","2016-02-15","-1.75258","-1.757","-1.747","12"
"17","1","2016-02-16","-1.761","-1.765","-1.757","12"
"17","1","2016-02-17","-1.76617","-1.768","-1.764","12"
"17","1","2016-02-18","-1.76808","-1.77","-1.767","12"
"17","1","2016-02-19","-1.77067","-1.773","-1.768","12"
"17","1","2016-02-20","-1.77583","-1.778","-1.773","12"
"17","1","2016-02-21","-1.77767","-1.779","-1.777","12"
"17","1","2016-02-22","-1.78508","-1.788","-1.78","12"
"17","1","2016-02-23","-1.78925","-1.791","-1.788","12"
"17","1","2016-02-24","-1.78967","-1.792","-1.788","12"
"17","1","2016-02-25","-1.78892","-1.79","-1.788","12"
"17","1","2016-02-26","-1.79408","-1.798","-1.79","12"
"17","1","2016-02-27","-1.79733","-1.8","-1.795","12"
"17","1","2016-02-28","-1.799","-1.8","-1.797","12"
"17","1","2016-02-29","-1.79733","-1.802","-1.793","12"
"17","1","2016-03-01","-1.79058","-1.793","-1.789","12"
"17","1","2016-03-02","-1.78717","-1.791","-1.784","12"
"17","1","2016-03-03","-1.78292","-1.785","-1.781","12"
"17","1","2016-03-04","-1.7885","-1.793","-1.784","12"
"17","1","2016-03-05","-1.79717","-1.801","-1.791","12"
"17","1","2016-03-06","-1.80125","-1.803","-1.798","12"
"17","1","2016-03-07","-1.801","-1.803","-1.8","12"
"17","1","2016-03-08","-1.79583","-1.801","-1.793","12"
"17","1","2016-03-09","-1.79183","-1.794","-1.79","12"
"17","1","2016-03-10","-1.79467","-1.798","-1.791","12"
"17","1","2016-03-11","-1.80025","-1.802","-1.799","12"
"17","1","2016-03-12","-1.80167","-1.803","-1.801","12"
"17","1","2016-03-13","-1.80333","-1.807","-1.801","12"
"17","1","2016-03-14","-1.80675","-1.811","-1.803","12"
"17","1","2016-03-15","-1.81258","-1.817","-1.807","12"
"17","1","2016-03-16","-1.822","-1.828","-1.817","12"
"17","1","2016-03-17","-1.83383","-1.84","-1.829","12"
"17","1","2016-03-18","-1.84575","-1.851","-1.836","12"
"17","1","2016-03-19","-1.85567","-1.857","-1.853","12"
"17","1","2016-03-20","-1.85717","-1.86","-1.856","12"
"17","1","2016-03-21","-1.85733","-1.858","-1.857","12"
"17","1","2016-03-22","-1.85667","-1.857","-1.855","12"
"17","1","2016-03-23","-1.856","-1.856","-1.856","12"
"17","1","2016-03-24","-1.85625","-1.858","-1.856","12"
"17","1","2016-03-25","-1.86075","-1.863","-1.858","12"
"17","1","2016-03-26","-1.86433","-1.867","-1.862","12"
"17","1","2016-03-27","-1.86525","-1.868","-1.862","12"
"17","1","2016-03-28","-1.86108","-1.865","-1.857","12"
"17","1","2016-03-29","-1.85625","-1.857","-1.855","12"
"17","1","2016-03-30","-1.84975","-1.855","-1.845","12"
"17","1","2016-03-31","-1.83958","-1.846","-1.834","12"
"17","1","2016-04-01","-1.82925","-1.835","-1.824","12"
"17","1","2016-04-02","-1.81658","-1.823","-1.809","12"
"17","1","2016-04-03","-1.80217","-1.812","-1.792","12"
"17","1","2016-04-04","-1.7845","-1.792","-1.776","12"
"17","1","2016-04-05","-1.76733","-1.776","-1.759","12"
"17","1","2016-04-06","-1.74658","-1.758","-1.737","12"
"17","1","2016-04-07","-1.72517","-1.736","-1.715","12"
"17","1","2016-04-08","-1.70258","-1.713","-1.691","12"
"17","1","2016-04-09","-1.67908","-1.691","-1.669","12"
"17","1","2016-04-10","-1.65492","-1.666","-1.643","12"
"17","1","2016-04-11","-1.63117","-1.644","-1.62","12"
"17","1","2016-04-12","-1.60825","-1.617","-1.597","12"
"17","1","2016-04-13","-1.58758","-1.597","-1.579","12"
"17","1","2016-04-14","-1.56625","-1.578","-1.557","12"
"17","1","2016-04-15","-1.54442","-1.556","-1.535","12"
"17","1","2016-04-16","-1.52325","-1.535","-1.512","12"
"17","1","2016-04-17","-1.50125","-1.511","-1.492","12"
"17","1","2016-04-18","-1.47992","-1.492","-1.471","12"
"17","1","2016-04-19","-1.45942","-1.468","-1.45","12"
"17","1","2016-04-20","-1.439","-1.448","-1.432","12"
"17","1","2016-04-21","-1.419","-1.428","-1.412","12"
"17","1","2016-04-22","-1.39925","-1.408","-1.39","12"
"17","1","2016-04-23","-1.38092","-1.39","-1.371","12"
"17","1","2016-04-24","-1.36183","-1.368","-1.353","12"
"17","1","2016-04-25","-1.34558","-1.351","-1.336","12"
"17","1","2016-04-26","-1.32992","-1.336","-1.324","12"
"17","1","2016-04-27","-1.31425","-1.322","-1.304","12"
"17","1","2016-04-28","-1.2965","-1.302","-1.286","12"
"17","1","2016-04-29","-1.27975","-1.291","-1.271","12"
"17","1","2016-04-30","-1.2625","-1.27","-1.255","12"
"17","1","2016-05-01","-1.24675","-1.255","-1.237","12"
"17","1","2016-05-02","-1.23067","-1.237","-1.224","12"
"17","1","2016-05-03","-1.21533","-1.222","-1.209","12"
"17","1","2016-05-04","-1.20083","-1.208","-1.193","12"
"17","1","2016-05-05","-1.18592","-1.191","-1.179","12"
"17","1","2016-05-06","-1.171","-1.179","-1.164","12"
"17","1","2016-05-07","-1.15617","-1.164","-1.147","12"
"17","1","2016-05-08","-1.14167","-1.147","-1.136","12"
"17","1","2016-05-09","-1.126","-1.134","-1.12","12"
"17","1","2016-05-10","-1.11367","-1.121","-1.107","12"
"17","1","2016-05-11","-1.10033","-1.107","-1.092","12"
"17","1","2016-05-12","-1.08633","-1.092","-1.081","12"
"17","1","2016-05-13","-1.07508","-1.081","-1.07","12"
"17","1","2016-05-14","-1.06208","-1.068","-1.057","12"
"17","1","2016-05-15","-1.05033","-1.057","-1.044","12"
"17","1","2016-05-16","-1.036","-1.04","-1.029","12"
"17","1","2016-05-17","-1.02367","-1.029","-1.018","12"
"17","1","2016-05-18","-1.01017","-1.017","-1.005","12"
"17","1","2016-05-19","-0.99683","-1.003","-0.99","12"
"17","1","2016-05-20","-0.98425","-0.99","-0.979","12"
"17","1","2016-05-21","-0.97133","-0.977","-0.966","12"
"17","1","2016-05-22","-0.95875","-0.964","-0.95","12"
"17","1","2016-05-23","-0.94525","-0.951","-0.936","12"
"17","1","2016-05-24","-0.92833","-0.936","-0.921","12"
"17","1","2016-05-25","-0.9125","-0.921","-0.904","12"
"17","1","2016-05-26","-0.89417","-0.902","-0.886","12"
"17","1","2016-05-27","-0.87425","-0.885","-0.863","12"
"17","1","2016-05-28","-0.85267","-0.863","-0.845","12"
"17","1","2016-05-29","-0.82833","-0.84","-0.815","12"
"17","1","2016-05-30","-0.8","-0.814","-0.787","12"
"17","1","2016-05-31","-0.76867","-0.781","-0.757","12"
"17","1","2016-06-01","-0.74508","-0.754","-0.735","12"
"17","1","2016-06-02","-0.72508","-0.733","-0.716","12"
"17","1","2016-06-03","-0.70825","-0.715","-0.701","12"
"17","1","2016-06-04","-0.69133","-0.699","-0.684","12"
"17","1","2016-06-05","-0.67775","-0.684","-0.673","12"
"17","1","2016-06-06","-0.66417","-0.673","-0.654","12"
"17","1","2016-06-07","-0.64725","-0.655","-0.641","12"
"17","1","2016-06-08","-0.62767","-0.639","-0.619","12"
"17","1","2016-06-09","-0.60533","-0.618","-0.592","12"
"17","1","2016-06-10","-0.57917","-0.59","-0.566","12"
"17","1","2016-06-11","-0.55217","-0.566","-0.539","12"
"17","1","2016-06-12","-0.52575","-0.538","-0.514","12"
"17","1","2016-06-13","-0.50375","-0.513","-0.495","12"
"17","1","2016-06-14","-0.48533","-0.493","-0.476","12"
"17","1","2016-06-15","-0.46875","-0.475","-0.46","12"
"17","1","2016-06-16","-0.454","-0.461","-0.447","12"
"17","1","2016-06-17","-0.43733","-0.444","-0.429","12"
"17","1","2016-06-18","-0.42208","-0.431","-0.414","12"
"17","1","2016-06-19","-0.40792","-0.414","-0.401","12"
"17","1","2016-06-20","-0.39583","-0.403","-0.389","12"
"17","1","2016-06-21","-0.38608","-0.389","-0.382","12"
"17","1","2016-06-22","-0.37267","-0.378","-0.367","12"
"17","1","2016-06-23","-0.36167","-0.367","-0.357","12"
"17","1","2016-06-24","-0.34858","-0.354","-0.345","12"
"17","1","2016-06-25","-0.338","-0.344","-0.331","12"
"17","1","2016-06-26","-0.32675","-0.333","-0.321","12"
"17","1","2016-06-27","-0.31658","-0.322","-0.311","12"
"17","1","2016-06-28","-0.30567","-0.31","-0.299","12"
"17","1","2016-06-29","-0.2965","-0.302","-0.292","12"
"17","1","2016-06-30","-0.287","-0.292","-0.282","12"
"17","1","2016-07-01","-0.27817","-0.282","-0.272","12"
"17","1","2016-07-02","-0.2665","-0.273","-0.26","12"
"17","1","2016-07-03","-0.25592","-0.261","-0.248","12"
"17","1","2016-07-04","-0.24283","-0.25","-0.236","12"
"17","1","2016-07-05","-0.22767","-0.237","-0.218","12"
"17","1","2016-07-06","-0.20658","-0.217","-0.196","12"
"17","1","2016-07-07","-0.18242","-0.195","-0.17","12"
"17","1","2016-07-08","-0.14817","-0.166","-0.128","12"
"17","1","2016-07-09","-0.09225","-0.125","-0.054","12"
"17","1","2016-07-10","-0.00592","-0.049","0.04","12"
"17","1","2016-07-11","0.12942","0.053","0.216","12"
"17","1","2016-07-12","0.34033","0.232","0.44","12"
"17","1","2016-07-13","0.52958","0.453","0.589","12"
"17","1","2016-07-14","0.60092","0.58","0.609","12"
"17","1","2016-07-15","0.52983","0.494","0.571","12"
"17","1","2016-07-16","0.44883","0.415","0.482","12"
"17","1","2016-07-17","0.39642","0.389","0.409","12"
"17","1","2016-07-18","0.47625","0.41","0.563","12"
"17","1","2016-07-19","0.72142","0.579","0.866","12"
"17","1","2016-07-20","1.09783","0.89","1.311","12"
"17","1","2016-07-21","1.6115","1.348","1.871","12"
"17","1","2016-07-22","2.13042","1.916","2.313","12"
"17","1","2016-07-23","2.4675","2.342","2.562","12"
"17","1","2016-07-24","2.66567","2.577","2.737","12"
"17","1","2016-07-25","2.86492","2.752","2.975","12"
"17","1","2016-07-26","3.10108","2.992","3.188","12"
"17","1","2016-07-27","3.30433","3.202","3.384","12"
"17","1","2016-07-28","3.44558","3.393","3.467","12"
"17","1","2016-07-29","3.46958","3.459","3.477","12"
"17","1","2016-07-30","3.55258","3.48","3.615","12"
"17","1","2016-07-31","3.68208","3.625","3.735","12"
"17","1","2016-08-01","3.79908","3.746","3.826","12"
"17","1","2016-08-02","3.88433","3.829","3.932","12"
"17","1","2016-08-03","3.98358","3.946","4.006","12"
"17","1","2016-08-04","4.03992","4.005","4.058","12"
"17","1","2016-08-05","4.08158","4.056","4.101","12"
"17","1","2016-08-06","3.82708","3.596","4.035","12"
"17","1","2016-08-07","3.408","3.264","3.562","12"
"17","1","2016-08-08","3.32275","3.244","3.44","12"
"17","1","2016-08-09","3.67975","3.466","3.884","12"
"17","1","2016-08-10","3.95308","3.895","3.987","12"
"17","1","2016-08-11","3.67192","3.446","3.869","12"
"17","1","2016-08-12","3.33933","3.306","3.414","12"
"17","1","2016-08-13","3.43617","3.317","3.561","12"
"17","1","2016-08-14","3.80267","3.587","4.014","12"
"17","1","2016-08-15","4.24633","4.053","4.405","12"
"17","1","2016-08-16","4.49683","4.428","4.524","12"
"17","1","2016-08-17","4.5415","4.518","4.554","12"
"17","1","2016-08-18","4.56625","4.554","4.577","12"
"17","1","2016-08-19","4.524","4.486","4.553","12"
"17","1","2016-08-20","4.51692","4.482","4.55","12"
"17","1","2016-08-21","4.54425","4.491","4.565","12"
"17","1","2016-08-22","4.4","4.289","4.478","12"
"17","1","2016-08-23","4.24842","4.237","4.273","12"
"17","1","2016-08-24","4.43725","4.27","4.627","12"
"17","1","2016-08-25","4.93275","4.662","5.187","12"
"17","1","2016-08-26","5.49642","5.23","5.734","12"
"17","1","2016-08-27","5.98492","5.768","6.175","12"
"17","1","2016-08-28","6.34433","6.205","6.446","12"
"17","1","2016-08-29","6.48025","6.453","6.497","12"
"17","1","2016-08-30","6.41575","6.335","6.473","12"
"17","1","2016-08-31","6.2725","6.21","6.322","12"
"17","1","2016-09-01","6.13817","6.067","6.197","12"
"17","1","2016-09-02","6.02442","5.989","6.056","12"
"17","1","2016-09-03","5.99217","5.979","6","12"
"17","1","2016-09-04","6.00233","5.996","6.011","12"
"17","1","2016-09-05","5.9355","5.817","5.995","12"
"17","1","2016-09-06","5.56983","5.313","5.785","12"
"17","1","2016-09-07","5.04692","4.862","5.269","12"
"17","1","2016-09-08","4.8285","4.817","4.841","12"
"17","1","2016-09-09","4.9085","4.845","4.964","12"
"17","1","2016-09-10","5.07867","4.98","5.162","12"
"17","1","2016-09-11","5.2315","5.179","5.255","12"
"17","1","2016-09-12","5.246","5.214","5.257","12"
"17","1","2016-09-13","5.19217","5.163","5.211","12"
"17","1","2016-09-14","5.17875","5.158","5.193","12"
"17","1","2016-09-15","5.21358","5.19","5.229","12"
"17","1","2016-09-16","5.07467","4.906","5.202","12"
"17","1","2016-09-17","4.67183","4.462","4.872","12"
"17","1","2016-09-18","4.25425","4.088","4.429","12"
"17","1","2016-09-19","3.90467","3.738","4.059","12"
"17","1","2016-09-20","3.54142","3.386","3.705","12"
"17","1","2016-09-21","3.28758","3.214","3.366","12"
"17","1","2016-09-22","3.1605","3.095","3.204","12"
"17","1","2016-09-23","3.04092","3","3.085","12"
"17","1","2016-09-24","2.97125","2.935","2.992","12"
"17","1","2016-09-25","2.90575","2.877","2.926","12"
"17","1","2016-09-26","2.85933","2.842","2.869","12"
"17","1","2016-09-27","2.84075","2.833","2.846","12"
"17","1","2016-09-28","2.854","2.838","2.865","12"
"17","1","2016-09-29","2.84908","2.832","2.878","12"
"17","1","2016-09-30","2.97","2.887","3.035","12"
"17","1","2016-10-01","3.02658","2.994","3.041","12"
"17","1","2016-10-02","2.92433","2.85","2.987","12"
"17","1","2016-10-03","2.74433","2.615","2.835","12"
"17","1","2016-10-04","2.42783","2.264","2.585","12"
"17","1","2016-10-05","2.09358","1.971","2.231","12"
"17","1","2016-10-06","1.85608","1.755","1.95","12"
"17","1","2016-10-07","1.65642","1.584","1.733","12"
"17","1","2016-10-08","1.51333","1.454","1.569","12"
"17","1","2016-10-09","1.35708","1.261","1.443","12"
"17","1","2016-10-10","1.13592","1.021","1.242","12"
"17","1","2016-10-11","0.89325","0.786","1.001","12"
"17","1","2016-10-12","0.67508","0.571","0.77","12"
"17","1","2016-10-13","0.45758","0.374","0.545","12"
"17","1","2016-10-14","0.3005","0.255","0.361","12"
"17","1","2016-10-15","0.26133","0.25","0.279","12"
"17","1","2016-10-16","0.308","0.283","0.333","12"
"17","1","2016-10-17","0.35683","0.336","0.378","12"
"17","1","2016-10-18","0.39583","0.377","0.415","12"
"17","1","2016-10-19","0.43492","0.415","0.454","12"
"17","1","2016-10-20","0.47042","0.455","0.482","12"
"17","1","2016-10-21","0.47075","0.455","0.479","12"
"17","1","2016-10-22","0.42217","0.396","0.449","12"
"17","1","2016-10-23","0.34658","0.306","0.386","12"
"17","1","2016-10-24","0.27342","0.259","0.295","12"
"17","1","2016-10-25","0.27117","0.261","0.291","12"
"17","1","2016-10-26","0.32108","0.295","0.344","12"
"17","1","2016-10-27","0.37467","0.347","0.396","12"
"17","1","2016-10-28","0.39708","0.394","0.401","12"
"17","1","2016-10-29","0.39217","0.389","0.396","12"
"17","1","2016-10-30","0.40208","0.394","0.409","12"
"17","1","2016-10-31","0.41325","0.406","0.419","12"
"17","1","2016-11-01","0.41675","0.411","0.421","12"
"17","1","2016-11-02","0.41408","0.407","0.42","12"
"17","1","2016-11-03","0.3845","0.354","0.409","12"
"17","1","2016-11-04","0.30192","0.25","0.348","12"
"17","1","2016-11-05","0.19983","0.161","0.246","12"
"17","1","2016-11-06","0.12808","0.108","0.154","12"
"17","1","2016-11-07","0.08683","0.066","0.105","12"
"17","1","2016-11-08","0.02925","-0.007","0.059","12"
"17","1","2016-11-09","-0.056","-0.103","-0.012","12"
"17","1","2016-11-10","-0.15683","-0.198","-0.113","12"
"17","1","2016-11-11","-0.24275","-0.274","-0.206","12"
"17","1","2016-11-12","-0.29183","-0.304","-0.277","12"
"17","1","2016-11-13","-0.3205","-0.332","-0.309","12"
"17","1","2016-11-14","-0.34575","-0.357","-0.336","12"
"17","1","2016-11-15","-0.36358","-0.371","-0.357","12"
"17","1","2016-11-16","-0.38192","-0.388","-0.372","12"
"17","1","2016-11-17","-0.38108","-0.387","-0.372","12"
"17","1","2016-11-18","-0.35858","-0.368","-0.349","12"
"17","1","2016-11-19","-0.3465","-0.35","-0.345","12"
"17","1","2016-11-20","-0.34517","-0.346","-0.345","12"
"17","1","2016-11-21","-0.34933","-0.354","-0.345","12"
"17","1","2016-11-22","-0.35975","-0.363","-0.354","12"
"17","1","2016-11-23","-0.36492","-0.367","-0.361","12"
"17","1","2016-11-24","-0.36467","-0.367","-0.361","12"
"17","1","2016-11-25","-0.36108","-0.364","-0.36","12"
"17","1","2016-11-26","-0.35333","-0.358","-0.348","12"
"17","1","2016-11-27","-0.34458","-0.348","-0.34","12"
"17","1","2016-11-28","-0.33808","-0.344","-0.333","12"
"17","1","2016-11-29","-0.32925","-0.332","-0.326","12"
"17","1","2016-11-30","-0.32367","-0.326","-0.32","12"
"17","1","2016-12-01","-0.3205","-0.324","-0.318","12"
"17","1","2016-12-02","-0.32225","-0.326","-0.32","12"
"17","1","2016-12-03","-0.33192","-0.338","-0.328","12"
"17","1","2016-12-04","-0.34325","-0.348","-0.34","12"
"17","1","2016-12-05","-0.35808","-0.365","-0.35","12"
"17","1","2016-12-06","-0.37192","-0.38","-0.365","12"
"17","1","2016-12-07","-0.3905","-0.401","-0.383","12"
"17","1","2016-12-08","-0.41133","-0.421","-0.403","12"
"17","1","2016-12-09","-0.43008","-0.439","-0.421","12"
"17","1","2016-12-10","-0.44892","-0.456","-0.441","12"
"17","1","2016-12-11","-0.46508","-0.474","-0.456","12"
"17","1","2016-12-12","-0.48517","-0.498","-0.474","12"
"17","1","2016-12-13","-0.51658","-0.537","-0.498","12"
"17","1","2016-12-14","-0.5575","-0.575","-0.538","12"
"17","1","2016-12-15","-0.59092","-0.604","-0.576","12"
"17","1","2016-12-16","-0.62092","-0.633","-0.607","12"
"17","1","2016-12-17","-0.65075","-0.67","-0.637","12"
"17","1","2016-12-18","-0.68258","-0.697","-0.672","12"
"17","1","2016-12-19","-0.71733","-0.731","-0.703","12"
"17","1","2016-12-20","-0.75442","-0.774","-0.736","12"
"17","1","2016-12-21","-0.79975","-0.816","-0.781","12"
"17","1","2016-12-22","-0.83342","-0.847","-0.818","12"
"17","1","2016-12-23","-0.85708","-0.867","-0.847","12"
"17","1","2016-12-24","-0.875","-0.882","-0.863","12"
"17","1","2016-12-25","-0.88817","-0.9","-0.879","12"
"17","1","2016-12-26","-0.9075","-0.916","-0.898","12"
"17","1","2016-12-27","-0.91858","-0.92","-0.916","12"
"17","1","2016-12-28","-0.928","-0.939","-0.919","12"
"17","1","2016-12-29","-0.95175","-0.964","-0.939","12"
"17","1","2016-12-30","-0.97133","-0.977","-0.966","12"
"17","1","2016-12-31","-0.98333","-0.987","-0.98","12"
"17","1","2017-01-01","-0.99092","-0.994","-0.988","12"
"17","1","2017-01-02","-0.99833","-1.004","-0.994","12"
"17","1","2017-01-03","-1.00983","-1.018","-1.004","12"
"17","1","2017-01-04","-1.03067","-1.04","-1.021","12"
"17","1","2017-01-05","-1.05792","-1.077","-1.044","12"
"17","1","2017-01-06","-1.10758","-1.142","-1.084","12"
"17","1","2017-01-07","-1.20467","-1.26","-1.152","12"
"17","1","2017-01-08","-1.3125","-1.352","-1.27","12"
"17","1","2017-01-09","-1.3875","-1.416","-1.359","12"
"17","1","2017-01-10","-1.44142","-1.465","-1.419","12"
"17","1","2017-01-11","-1.48575","-1.504","-1.467","12"
"17","1","2017-01-12","-1.51917","-1.531","-1.505","12"
"17","1","2017-01-13","-1.5475","-1.559","-1.534","12"
"17","1","2017-01-14","-1.57108","-1.582","-1.561","12"
"17","1","2017-01-15","-1.58717","-1.593","-1.582","12"
"17","1","2017-01-16","-1.59867","-1.604","-1.594","12"
"17","1","2017-01-17","-1.61133","-1.618","-1.604","12"
"17","1","2017-01-18","-1.62767","-1.638","-1.621","12"
"17","1","2017-01-19","-1.64675","-1.653","-1.639","12"
"17","1","2017-01-20","-1.66242","-1.668","-1.656","12"
"17","1","2017-01-21","-1.67658","-1.685","-1.668","12"
"17","1","2017-01-22","-1.69108","-1.696","-1.685","12"
"17","1","2017-01-23","-1.7055","-1.712","-1.699","12"
"17","1","2017-01-24","-1.72067","-1.726","-1.715","12"
"17","1","2017-01-25","-1.73575","-1.743","-1.729","12"
"17","1","2017-01-26","-1.75833","-1.768","-1.747","12"
"17","1","2017-01-27","-1.784","-1.797","-1.772","12"
"17","1","2017-01-28","-1.81658","-1.83","-1.802","12"
"17","1","2017-01-29","-1.84317","-1.851","-1.833","12"
"17","1","2017-01-30","-1.85417","-1.859","-1.852","12"
"17","1","2017-01-31","-1.85958","-1.864","-1.858","12"
"17","1","2017-02-01","-1.86117","-1.864","-1.858","12"
"17","1","2017-02-02","-1.858","-1.861","-1.855","12"
"17","1","2017-02-03","-1.8565","-1.858","-1.855","12"
"17","1","2017-02-04","-1.85592","-1.858","-1.854","12"
"17","1","2017-02-05","-1.85758","-1.861","-1.854","12"
"17","1","2017-02-06","-1.86133","-1.864","-1.858","12"
"17","1","2017-02-07","-1.86408","-1.865","-1.862","12"
"17","1","2017-02-08","-1.86092","-1.864","-1.858","12"
"17","1","2017-02-09","-1.85333","-1.857","-1.852","12"
"17","1","2017-02-10","-1.84817","-1.852","-1.844","12"
"17","1","2017-02-11","-1.84025","-1.844","-1.837","12"
"17","1","2017-02-12","-1.83317","-1.838","-1.83","12"
"17","1","2017-02-13","-1.82617","-1.83","-1.822","12"
"17","1","2017-02-14","-1.81583","-1.822","-1.811","12"
"17","1","2017-02-15","-1.80583","-1.811","-1.801","12"
"17","1","2017-02-16","-1.79542","-1.801","-1.79","12"
"17","1","2017-02-17","-1.78567","-1.788","-1.784","12"
"17","1","2017-02-18","-1.78008","-1.781","-1.779","12"
"17","1","2017-02-19","-1.7775","-1.78","-1.774","12"
"17","1","2017-02-20","-1.77542","-1.778","-1.774","12"
"17","1","2017-02-21","-1.7775","-1.778","-1.776","12"
"17","1","2017-02-22","-1.77867","-1.78","-1.776","12"
"17","1","2017-02-23","-1.77825","-1.78","-1.777","12"
"17","1","2017-02-24","-1.77692","-1.779","-1.774","12"
"17","1","2017-02-25","-1.773","-1.774","-1.769","12"
"17","1","2017-02-26","-1.77383","-1.776","-1.772","12"
"17","1","2017-02-27","-1.767","-1.771","-1.764","12"
"17","1","2017-02-28","-1.7615","-1.764","-1.758","12"
"17","1","2017-03-01","-1.75733","-1.759","-1.755","12"
"17","1","2017-03-02","-1.755","-1.758","-1.75","12"
"17","1","2017-03-03","-1.74875","-1.752","-1.745","12"
"17","1","2017-03-04","-1.742","-1.745","-1.738","12"
"17","1","2017-03-05","-1.73733","-1.739","-1.736","12"
"17","1","2017-03-06","-1.73133","-1.737","-1.728","12"
"17","1","2017-03-07","-1.725","-1.727","-1.723","12"
"17","1","2017-03-08","-1.71942","-1.724","-1.715","12"
"17","1","2017-03-09","-1.7155","-1.718","-1.713","12"
"17","1","2017-03-10","-1.71042","-1.715","-1.706","12"
"17","1","2017-03-11","-1.70492","-1.708","-1.703","12"
"17","1","2017-03-12","-1.69933","-1.703","-1.697","12"
"17","1","2017-03-13","-1.69367","-1.697","-1.689","12"
"17","1","2017-03-14","-1.688","-1.692","-1.682","12"
"17","1","2017-03-15","-1.6825","-1.686","-1.679","12"
"17","1","2017-03-16","-1.678","-1.681","-1.676","12"
"17","1","2017-03-17","-1.67358","-1.677","-1.67","12"
"17","1","2017-03-18","-1.66525","-1.67","-1.661","12"
"17","1","2017-03-19","-1.65883","-1.663","-1.656","12"
"17","1","2017-03-20","-1.65375","-1.657","-1.651","12"
"17","1","2017-03-21","-1.64642","-1.651","-1.641","12"
"17","1","2017-03-22","-1.63592","-1.64","-1.629","12"
"17","1","2017-03-23","-1.62708","-1.631","-1.624","12"
"17","1","2017-03-24","-1.61667","-1.622","-1.611","12"
"17","1","2017-03-25","-1.60708","-1.611","-1.603","12"
"17","1","2017-03-26","-1.59542","-1.6","-1.592","12"
"17","1","2017-03-27","-1.58492","-1.59","-1.581","12"
"17","1","2017-03-28","-1.5715","-1.578","-1.565","12"
"17","1","2017-03-29","-1.56042","-1.567","-1.554","12"
"17","1","2017-03-30","-1.54767","-1.553","-1.542","12"
"17","1","2017-03-31","-1.53442","-1.54","-1.529","12"
"17","1","2017-04-01","-1.5215","-1.528","-1.517","12"
"17","1","2017-04-02","-1.508","-1.514","-1.503","12"
"17","1","2017-04-03","-1.49575","-1.501","-1.492","12"
"17","1","2017-04-04","-1.48308","-1.489","-1.476","12"
"17","1","2017-04-05","-1.46975","-1.476","-1.464","12"
"17","1","2017-04-06","-1.457","-1.462","-1.451","12"
"17","1","2017-04-07","-1.445","-1.451","-1.439","12"
"17","1","2017-04-08","-1.432","-1.439","-1.426","12"
"17","1","2017-04-09","-1.414","-1.422","-1.404","12"
"17","1","2017-04-10","-1.38567","-1.403","-1.371","12"
"17","1","2017-04-11","-1.35658","-1.371","-1.346","12"
"17","1","2017-04-12","-1.339","-1.346","-1.333","12"
"17","1","2017-04-13","-1.323","-1.331","-1.313","12"
"17","1","2017-04-14","-1.29492","-1.31","-1.278","12"
"17","1","2017-04-15","-1.25717","-1.274","-1.24","12"
"17","1","2017-04-16","-1.21983","-1.235","-1.206","12"
"17","1","2017-04-17","-1.194","-1.206","-1.186","12"
"17","1","2017-04-18","-1.17483","-1.186","-1.167","12"
"17","1","2017-04-19","-1.15933","-1.167","-1.153","12"
"17","1","2017-04-20","-1.1455","-1.153","-1.139","12"
"17","1","2017-04-21","-1.13158","-1.14","-1.125","12"
"17","1","2017-04-22","-1.11992","-1.125","-1.112","12"
"17","1","2017-04-23","-1.10708","-1.113","-1.101","12"
"17","1","2017-04-24","-1.095","-1.099","-1.087","12"
"17","1","2017-04-25","-1.08275","-1.087","-1.077","12"
"17","1","2017-04-26","-1.07083","-1.076","-1.064","12"
"17","1","2017-04-27","-1.05767","-1.064","-1.053","12"
"17","1","2017-04-28","-1.04483","-1.053","-1.038","12"
"17","1","2017-04-29","-1.03133","-1.038","-1.023","12"
"17","1","2017-04-30","-1.018","-1.024","-1.01","12"
"17","1","2017-05-01","-1.004","-1.01","-0.998","12"
"17","1","2017-05-02","-0.99058","-0.995","-0.987","12"
"17","1","2017-05-03","-0.97775","-0.984","-0.972","12"
"17","1","2017-05-04","-0.9665","-0.972","-0.958","12"
"17","1","2017-05-05","-0.95308","-0.958","-0.947","12"
"17","1","2017-05-06","-0.943","-0.947","-0.935","12"
"17","1","2017-05-07","-0.931","-0.936","-0.927","12"
"17","1","2017-05-08","-0.92258","-0.927","-0.919","12"
"17","1","2017-05-09","-0.91067","-0.917","-0.905","12"
"17","1","2017-05-10","-0.90217","-0.906","-0.898","12"
"17","1","2017-05-11","-0.89125","-0.897","-0.886","12"
"17","1","2017-05-12","-0.88158","-0.885","-0.877","12"
"17","1","2017-05-13","-0.86983","-0.878","-0.863","12"
"17","1","2017-05-14","-0.85658","-0.862","-0.849","12"
"17","1","2017-05-15","-0.837","-0.847","-0.826","12"
"17","1","2017-05-16","-0.81267","-0.825","-0.802","12"
"17","1","2017-05-17","-0.78342","-0.798","-0.768","12"
"17","1","2017-05-18","-0.74742","-0.765","-0.729","12"
"17","1","2017-05-19","-0.70967","-0.727","-0.692","12"
"17","1","2017-05-20","-0.67392","-0.685","-0.66","12"
"17","1","2017-05-21","-0.64125","-0.655","-0.63","12"
"17","1","2017-05-22","-0.61783","-0.628","-0.606","12"
"17","1","2017-05-23","-0.59408","-0.603","-0.584","12"
"17","1","2017-05-24","-0.57383","-0.584","-0.565","12"
"17","1","2017-05-25","-0.55258","-0.561","-0.544","12"
"17","1","2017-05-26","-0.53392","-0.542","-0.525","12"
"17","1","2017-05-27","-0.51542","-0.525","-0.51","12"
"17","1","2017-05-28","-0.49825","-0.509","-0.491","12"
"17","1","2017-05-29","-0.48308","-0.49","-0.476","12"
"17","1","2017-05-30","-0.46833","-0.474","-0.46","12"
"17","1","2017-05-31","-0.45442","-0.459","-0.448","12"
"17","1","2017-06-01","-0.44275","-0.448","-0.436","12"
"17","1","2017-06-02","-0.42858","-0.436","-0.423","12"
"17","1","2017-06-03","-0.41608","-0.421","-0.411","12"
"17","1","2017-06-04","-0.40508","-0.409","-0.401","12"
"17","1","2017-06-05","-0.39275","-0.4","-0.385","12"
"17","1","2017-06-06","-0.38183","-0.387","-0.376","12"
"17","1","2017-06-07","-0.37008","-0.376","-0.363","12"
"17","1","2017-06-08","-0.36067","-0.365","-0.354","12"
"17","1","2017-06-09","-0.34958","-0.356","-0.345","12"
"17","1","2017-06-10","-0.34075","-0.345","-0.337","12"
"17","1","2017-06-11","-0.33158","-0.338","-0.329","12"
"17","1","2017-06-12","-0.32183","-0.329","-0.318","12"
"17","1","2017-06-13","-0.31267","-0.319","-0.308","12"
"17","1","2017-06-14","-0.30125","-0.305","-0.297","12"
"17","1","2017-06-15","-0.29317","-0.297","-0.288","12"
"17","1","2017-06-16","-0.2825","-0.287","-0.277","12"
"17","1","2017-06-17","-0.27383","-0.279","-0.269","12"
"17","1","2017-06-18","-0.26267","-0.267","-0.257","12"
"17","1","2017-06-19","-0.25283","-0.257","-0.246","12"
"17","1","2017-06-20","-0.24017","-0.247","-0.233","12"
"17","1","2017-06-21","-0.22417","-0.233","-0.216","12"
"17","1","2017-06-22","-0.19733","-0.213","-0.18","12"
"17","1","2017-06-23","-0.15475","-0.176","-0.128","12"
"17","1","2017-06-24","-0.08175","-0.127","-0.034","12"
"17","1","2017-06-25","0.035","-0.023","0.103","12"
"17","1","2017-06-26","0.19633","0.117","0.269","12"
"17","1","2017-06-27","0.35492","0.283","0.425","12"
"17","1","2017-06-28","0.49392","0.436","0.545","12"
"17","1","2017-06-29","0.57508","0.554","0.583","12"
"17","1","2017-06-30","0.56758","0.549","0.581","12"
"17","1","2017-07-01","0.53442","0.529","0.544","12"
"17","1","2017-07-02","0.53317","0.528","0.539","12"
"17","1","2017-07-03","0.53917","0.529","0.546","12"
"17","1","2017-07-04","0.65683","0.552","0.776","12"
"17","1","2017-07-05","0.88492","0.799","0.954","12"
"17","1","2017-07-06","1.0225","0.962","1.068","12"
"17","1","2017-07-07","1.199","1.078","1.328","12"
"17","1","2017-07-08","1.51383","1.349","1.662","12"
"17","1","2017-07-09","1.82","1.689","1.936","12"
"17","1","2017-07-10","2.0635","1.957","2.152","12"
"17","1","2017-07-11","2.24267","2.163","2.289","12"
"17","1","2017-07-12","2.33458","2.298","2.365","12"
"17","1","2017-07-13","2.41617","2.369","2.453","12"
"17","1","2017-07-14","2.52058","2.461","2.565","12"
"17","1","2017-07-15","2.5685","2.531","2.588","12"
"17","1","2017-07-16","2.46708","2.416","2.518","12"
"17","1","2017-07-17","2.52058","2.416","2.636","12"
"17","1","2017-07-18","2.85992","2.658","3.053","12"
"17","1","2017-07-19","3.233","3.083","3.346","12"
"17","1","2017-07-20","3.43508","3.364","3.487","12"
"17","1","2017-07-21","3.57817","3.493","3.652","12"
"17","1","2017-07-22","3.6925","3.662","3.706","12"
"17","1","2017-07-23","3.70558","3.694","3.712","12"
"17","1","2017-07-24","3.83917","3.725","3.943","12"
"17","1","2017-07-25","3.87275","3.709","3.954","12"
"17","1","2017-07-26","3.441","3.2","3.67","12"
"17","1","2017-07-27","2.95825","2.797","3.159","12"
"17","1","2017-07-28","2.8115","2.78","2.86","12"
"17","1","2017-07-29","3.0155","2.878","3.156","12"
"17","1","2017-07-30","3.33942","3.183","3.462","12"
"17","1","2017-07-31","3.5655","3.48","3.637","12"
"17","1","2017-08-01","3.77633","3.655","3.894","12"
"17","1","2017-08-02","4.04458","3.919","4.164","12"
"17","1","2017-08-03","4.41183","4.189","4.641","12"
"17","1","2017-08-04","4.92008","4.684","5.127","12"
"17","1","2017-08-05","5.32883","5.163","5.463","12"
"17","1","2017-08-06","5.62833","5.486","5.75","12"
"17","1","2017-08-07","5.74342","5.659","5.779","12"
"17","1","2017-08-08","5.62642","5.617","5.643","12"
"17","1","2017-08-09","5.53283","5.411","5.621","12"
"17","1","2017-08-10","5.30325","5.2","5.391","12"
"17","1","2017-08-11","4.9745","4.739","5.172","12"
"17","1","2017-08-12","4.41842","4.143","4.69","12"
"17","1","2017-08-13","3.95267","3.839","4.099","12"
"17","1","2017-08-14","3.83467","3.819","3.857","12"
"17","1","2017-08-15","4.02992","3.87","4.191","12"
"17","1","2017-08-16","4.36542","4.22","4.472","12"
"17","1","2017-08-17","4.555","4.486","4.61","12"
"17","1","2017-08-18","4.71367","4.622","4.806","12"
"17","1","2017-08-19","4.91375","4.822","4.967","12"
"17","1","2017-08-20","4.93058","4.829","4.977","12"
"17","1","2017-08-21","4.70117","4.604","4.801","12"
"17","1","2017-08-22","4.53017","4.465","4.59","12"
"17","1","2017-08-23","4.50792","4.457","4.568","12"
"17","1","2017-08-24","4.67025","4.581","4.746","12"
"17","1","2017-08-25","4.78825","4.758","4.799","12"
"17","1","2017-08-26","4.89433","4.798","4.999","12"
"17","1","2017-08-27","5.08458","5.019","5.126","12"
"17","1","2017-08-28","5.20375","5.135","5.266","12"
"17","1","2017-08-29","5.39117","5.283","5.482","12"
"17","1","2017-08-30","5.57925","5.49","5.655","12"
"17","1","2017-08-31","5.75433","5.667","5.811","12"
"17","1","2017-09-01","5.6915","5.517","5.811","12"
"17","1","2017-09-02","5.23475","4.948","5.481","12"
"17","1","2017-09-03","4.54867","4.21","4.888","12"
"17","1","2017-09-04","3.9585","3.797","4.157","12"
"17","1","2017-09-05","3.69275","3.624","3.775","12"
"17","1","2017-09-06","3.68992","3.62","3.79","12"
"17","1","2017-09-07","3.96367","3.813","4.078","12"
"17","1","2017-09-08","4.1665","4.096","4.2","12"
"17","1","2017-09-09","4.14967","4.078","4.196","12"
"17","1","2017-09-10","3.89358","3.707","4.054","12"
"17","1","2017-09-11","3.493","3.324","3.671","12"
"17","1","2017-09-12","3.16592","3.039","3.298","12"
"17","1","2017-09-13","2.90442","2.79","3.017","12"
"17","1","2017-09-14","2.733","2.695","2.773","12"
"17","1","2017-09-15","2.59833","2.474","2.688","12"
"17","1","2017-09-16","2.33417","2.232","2.449","12"
"17","1","2017-09-17","2.1525","2.081","2.218","12"
"17","1","2017-09-18","2.01258","1.955","2.068","12"
"17","1","2017-09-19","1.88517","1.823","1.939","12"
"17","1","2017-09-20","1.73933","1.666","1.809","12"
"17","1","2017-09-21","1.605","1.557","1.652","12"
"17","1","2017-09-22","1.52333","1.512","1.549","12"
"17","1","2017-09-23","1.54275","1.511","1.577","12"
"17","1","2017-09-24","1.62717","1.587","1.654","12"
"17","1","2017-09-25","1.64825","1.627","1.658","12"
"17","1","2017-09-26","1.59433","1.568","1.623","12"
"17","1","2017-09-27","1.55383","1.546","1.564","12"
"17","1","2017-09-28","1.5745","1.551","1.593","12"
"17","1","2017-09-29","1.63258","1.595","1.672","12"
"17","1","2017-09-30","1.72633","1.676","1.767","12"
"17","1","2017-10-01","1.8125","1.775","1.83","12"
"17","1","2017-10-02","1.84425","1.834","1.85","12"
"17","1","2017-10-03","1.9085","1.858","1.951","12"
"17","1","2017-10-04","1.9495","1.925","1.962","12"
"17","1","2017-10-05","1.93183","1.924","1.937","12"
"17","1","2017-10-06","1.93192","1.9","1.943","12"
"17","1","2017-10-07","1.76108","1.61","1.884","12"
"17","1","2017-10-08","1.461","1.363","1.582","12"
"17","1","2017-10-09","1.29583","1.247","1.348","12"
"17","1","2017-10-10","1.19542","1.154","1.233","12"
"17","1","2017-10-11","1.11792","1.093","1.144","12"
"17","1","2017-10-12","1.09133","1.085","1.096","12"
"17","1","2017-10-13","1.10283","1.091","1.114","12"
"17","1","2017-10-14","1.15675","1.121","1.196","12"
"17","1","2017-10-15","1.26292","1.202","1.317","12"
"17","1","2017-10-16","1.38642","1.327","1.427","12"
"17","1","2017-10-17","1.46675","1.432","1.489","12"
"17","1","2017-10-18","1.49417","1.472","1.504","12"
"17","1","2017-10-19","1.42083","1.375","1.464","12"
"17","1","2017-10-20","1.32033","1.266","1.367","12"
"17","1","2017-10-21","1.24033","1.233","1.257","12"
"17","1","2017-10-22","1.268","1.25","1.28","12"
"17","1","2017-10-23","1.18575","1.092","1.254","12"
"17","1","2017-10-24","0.97092","0.882","1.07","12"
"17","1","2017-10-25","0.81645","0.775","0.868","11"
"17","1","2017-10-26","0.75092","0.74","0.767","12"
"17","1","2017-10-27","0.75142","0.74","0.764","12"
"17","1","2017-10-28","0.75892","0.736","0.768","12"
"17","1","2017-10-29","0.674","0.618","0.724","12"
"17","1","2017-10-30","0.57758","0.55","0.611","12"
"17","1","2017-10-31","0.50825","0.469","0.546","12"
"17","1","2017-11-01","0.42533","0.389","0.464","12"
"17","1","2017-11-02","0.35817","0.339","0.382","12"
"17","1","2017-11-03","0.32917","0.317","0.337","12"
"17","1","2017-11-04","0.3005","0.285","0.314","12"
"17","1","2017-11-05","0.26875","0.258","0.284","12"
"17","1","2017-11-06","0.24667","0.241","0.253","12"
"17","1","2017-11-07","0.23158","0.223","0.24","12"
"17","1","2017-11-08","0.21467","0.207","0.225","12"
"17","1","2017-11-09","0.19883","0.19","0.206","12"
"17","1","2017-11-10","0.18708","0.181","0.191","12"
"17","1","2017-11-11","0.17692","0.169","0.181","12"
"17","1","2017-11-12","0.16175","0.152","0.169","12"
"17","1","2017-11-13","0.145","0.141","0.15","12"
"17","1","2017-11-14","0.13242","0.124","0.14","12"
"17","1","2017-11-15","0.11158","0.099","0.124","12"
"17","1","2017-11-16","0.08092","0.066","0.095","12"
"17","1","2017-11-17","0.04925","0.036","0.061","12"
"17","1","2017-11-18","0.01833","0.003","0.032","12"
"17","1","2017-11-19","-0.01483","-0.033","0","12"
"17","1","2017-11-20","-0.05858","-0.084","-0.035","12"
"17","1","2017-11-21","-0.10958","-0.132","-0.087","12"
"17","1","2017-11-22","-0.157","-0.175","-0.136","12"
"17","1","2017-11-23","-0.19","-0.202","-0.175","12"
"17","1","2017-11-24","-0.21442","-0.222","-0.206","12"
"17","1","2017-11-25","-0.23208","-0.238","-0.224","12"
"17","1","2017-11-26","-0.2485","-0.254","-0.241","12"
"17","1","2017-11-27","-0.26542","-0.276","-0.256","12"
"17","1","2017-11-28","-0.29283","-0.309","-0.277","12"
"17","1","2017-11-29","-0.33042","-0.349","-0.312","12"
"17","1","2017-11-30","-0.37083","-0.389","-0.353","12"
"17","1","2017-12-01","-0.40933","-0.425","-0.391","12"
"17","1","2017-12-02","-0.44633","-0.464","-0.428","12"
"17","1","2017-12-03","-0.48592","-0.505","-0.467","12"
"17","1","2017-12-04","-0.52875","-0.552","-0.509","12"
"17","1","2017-12-05","-0.58308","-0.608","-0.556","12"
"17","1","2017-12-06","-0.64342","-0.673","-0.615","12"
"17","1","2017-12-07","-0.69942","-0.723","-0.676","12"
"17","1","2017-12-08","-0.746","-0.77","-0.724","12"
"17","1","2017-12-09","-0.79725","-0.818","-0.773","12"
"17","1","2017-12-10","-0.84758","-0.872","-0.822","12"
"17","1","2017-12-11","-0.90025","-0.925","-0.878","12"
"17","1","2017-12-12","-0.95158","-0.972","-0.929","12"
"17","1","2017-12-13","-0.99242","-1.008","-0.976","12"
"17","1","2017-12-14","-1.0205","-1.032","-1.008","12"
"17","1","2017-12-15","-1.04142","-1.051","-1.033","12"
"17","1","2017-12-16","-1.05967","-1.068","-1.052","12"
"17","1","2017-12-17","-1.07125","-1.076","-1.066","12"
"17","1","2017-12-18","-1.07825","-1.081","-1.076","12"
"17","1","2017-12-19","-1.0835","-1.088","-1.081","12"
"17","1","2017-12-20","-1.09108","-1.095","-1.087","12"
"17","1","2017-12-21","-1.09842","-1.103","-1.095","12"
"17","1","2017-12-22","-1.1065","-1.111","-1.103","12"
"17","1","2017-12-23","-1.11833","-1.124","-1.11","12"
"17","1","2017-12-24","-1.12892","-1.136","-1.124","12"
"17","1","2017-12-25","-1.14117","-1.146","-1.136","12"
"17","1","2017-12-26","-1.14975","-1.154","-1.147","12"
"17","1","2017-12-27","-1.16117","-1.168","-1.153","12"
"17","1","2017-12-28","-1.17258","-1.177","-1.166","12"
"17","1","2017-12-29","-1.1835","-1.186","-1.179","12"
"17","1","2017-12-30","-1.18958","-1.193","-1.187","12"
"17","1","2017-12-31","-1.19725","-1.202","-1.191","12"
"17","1","2018-01-01","-1.20625","-1.212","-1.202","12"
"17","1","2018-01-02","-1.21267","-1.217","-1.209","12"
"17","1","2018-01-03","-1.221","-1.227","-1.216","12"
"17","1","2018-01-04","-1.23025","-1.235","-1.225","12"
"17","1","2018-01-05","-1.23983","-1.246","-1.234","12"
"17","1","2018-01-06","-1.24817","-1.252","-1.246","12"
"17","1","2018-01-07","-1.25233","-1.254","-1.25","12"
"17","1","2018-01-08","-1.25525","-1.257","-1.253","12"
"17","1","2018-01-09","-1.25683","-1.257","-1.256","12"
"17","1","2018-01-10","-1.25708","-1.259","-1.256","12"
"17","1","2018-01-11","-1.25558","-1.257","-1.253","12"
"17","1","2018-01-12","-1.2525","-1.256","-1.249","12"
"17","1","2018-01-13","-1.24692","-1.251","-1.245","12"
"17","1","2018-01-14","-1.23975","-1.245","-1.235","12"
"17","1","2018-01-15","-1.23425","-1.237","-1.231","12"
"17","1","2018-01-16","-1.22917","-1.23","-1.227","12"
"17","1","2018-01-17","-1.22858","-1.23","-1.227","12"
"17","1","2018-01-18","-1.23117","-1.233","-1.23","12"
"17","1","2018-01-19","-1.23167","-1.234","-1.23","12"
"17","1","2018-01-20","-1.22958","-1.23","-1.227","12"
"17","1","2018-01-21","-1.22408","-1.227","-1.219","12"
"17","1","2018-01-22","-1.22042","-1.223","-1.219","12"
"17","1","2018-01-23","-1.21825","-1.219","-1.216","12"
"17","1","2018-01-24","-1.21575","-1.217","-1.213","12"
"17","1","2018-01-25","-1.21333","-1.215","-1.213","12"
"17","1","2018-01-26","-1.21125","-1.213","-1.209","12"
"17","1","2018-01-27","-1.20917","-1.211","-1.208","12"
"17","1","2018-01-28","-1.20725","-1.208","-1.204","12"
"17","1","2018-01-29","-1.20192","-1.205","-1.198","12"
"17","1","2018-01-30","-1.1985","-1.202","-1.197","12"
"17","1","2018-01-31","-1.19667","-1.197","-1.195","12"
"17","1","2018-02-01","-1.19283","-1.195","-1.191","12"
"17","1","2018-02-02","-1.19042","-1.191","-1.189","12"
"17","1","2018-02-03","-1.18633","-1.189","-1.184","12"
"17","1","2018-02-04","-1.18067","-1.184","-1.175","12"
"17","1","2018-02-05","-1.17533","-1.18","-1.172","12"
"17","1","2018-02-06","-1.169","-1.175","-1.164","12"
"17","1","2018-02-07","-1.1645","-1.167","-1.162","12"
"17","1","2018-02-08","-1.15908","-1.162","-1.154","12"
"17","1","2018-02-09","-1.15375","-1.158","-1.151","12"
"17","1","2018-02-10","-1.14842","-1.15","-1.147","12"
"17","1","2018-02-11","-1.14417","-1.147","-1.142","12"
"17","1","2018-02-12","-1.13992","-1.142","-1.138","12"
"17","1","2018-02-13","-1.13467","-1.138","-1.132","12"
"17","1","2018-02-14","-1.1305","-1.134","-1.127","12"
"17","1","2018-02-15","-1.12633","-1.128","-1.125","12"
"17","1","2018-02-16","-1.12458","-1.127","-1.123","12"
"17","1","2018-02-17","-1.12358","-1.125","-1.121","12"
"17","1","2018-02-18","-1.12267","-1.125","-1.12","12"
"17","1","2018-02-19","-1.12192","-1.124","-1.12","12"
"17","1","2018-02-20","-1.12083","-1.123","-1.12","12"
"17","1","2018-02-21","-1.11967","-1.12","-1.118","12"
"17","1","2018-02-22","-1.11825","-1.12","-1.114","12"
"17","1","2018-02-23","-1.11642","-1.118","-1.114","12"
"17","1","2018-02-24","-1.11383","-1.117","-1.11","12"
"17","1","2018-02-25","-1.11192","-1.114","-1.109","12"
"17","1","2018-02-26","-1.11117","-1.114","-1.109","12"
"17","1","2018-02-27","-1.11308","-1.116","-1.11","12"
"17","1","2018-02-28","-1.12175","-1.129","-1.117","12"
"17","1","2018-03-01","-1.14025","-1.151","-1.129","12"
"17","1","2018-03-02","-1.16617","-1.178","-1.153","12"
"17","1","2018-03-03","-1.18825","-1.197","-1.18","12"
"17","1","2018-03-04","-1.20033","-1.208","-1.197","12"
"17","1","2018-03-05","-1.20783","-1.209","-1.205","12"
"17","1","2018-03-06","-1.20917","-1.211","-1.208","12"
"17","1","2018-03-07","-1.20767","-1.208","-1.206","12"
"17","1","2018-03-08","-1.20567","-1.208","-1.204","12"
"17","1","2018-03-09","-1.20483","-1.208","-1.202","12"
"17","1","2018-03-10","-1.20267","-1.204","-1.198","12"
"17","1","2018-03-11","-1.20167","-1.202","-1.2","12"
"17","1","2018-03-12","-1.20158","-1.204","-1.2","12"
"17","1","2018-03-13","-1.20092","-1.202","-1.2","12"
"17","1","2018-03-14","-1.20083","-1.202","-1.2","12"
"17","1","2018-03-15","-1.20067","-1.202","-1.2","12"
"17","1","2018-03-16","-1.20025","-1.202","-1.198","12"
"17","1","2018-03-17","-1.19992","-1.202","-1.198","12"
"17","1","2018-03-18","-1.19792","-1.2","-1.197","12"
"17","1","2018-03-19","-1.19683","-1.198","-1.195","12"
"17","1","2018-03-20","-1.19633","-1.197","-1.195","12"
"17","1","2018-03-21","-1.19483","-1.197","-1.193","12"
"17","1","2018-03-22","-1.19283","-1.195","-1.191","12"
"17","1","2018-03-23","-1.19133","-1.194","-1.19","12"
"17","1","2018-03-24","-1.18825","-1.19","-1.187","12"
"17","1","2018-03-25","-1.18633","-1.187","-1.186","12"
"17","1","2018-03-26","-1.18508","-1.186","-1.182","12"
"17","1","2018-03-27","-1.18333","-1.186","-1.18","12"
"17","1","2018-03-28","-1.18017","-1.183","-1.178","12"
"17","1","2018-03-29","-1.1775","-1.18","-1.175","12"
"17","1","2018-03-30","-1.17483","-1.176","-1.173","12"
"17","1","2018-03-31","-1.17192","-1.175","-1.169","12"
"17","1","2018-04-01","-1.16867","-1.169","-1.168","12"
"17","1","2018-04-02","-1.16808","-1.169","-1.167","12"
"17","1","2018-04-03","-1.16775","-1.169","-1.167","12"
"17","1","2018-04-04","-1.16675","-1.169","-1.165","12"
"17","1","2018-04-05","-1.16558","-1.168","-1.164","12"
"17","1","2018-04-06","-1.16408","-1.165","-1.164","12"
"17","1","2018-04-07","-1.16358","-1.164","-1.161","12"
"17","1","2018-04-08","-1.15883","-1.164","-1.154","12"
"17","1","2018-04-09","-1.15075","-1.156","-1.147","12"
"17","1","2018-04-10","-1.14317","-1.147","-1.14","12"
"17","1","2018-04-11","-1.13867","-1.142","-1.135","12"
"17","1","2018-04-12","-1.13125","-1.136","-1.125","12"
"17","1","2018-04-13","-1.12425","-1.127","-1.121","12"
"17","1","2018-04-14","-1.12","-1.121","-1.117","12"
"17","1","2018-04-15","-1.11492","-1.117","-1.112","12"
"17","1","2018-04-16","-1.1115","-1.114","-1.109","12"
"17","1","2018-04-17","-1.10833","-1.11","-1.107","12"
"17","1","2018-04-18","-1.10525","-1.107","-1.103","12"
"17","1","2018-04-19","-1.09908","-1.103","-1.097","12"
"17","1","2018-04-20","-1.08533","-1.095","-1.076","12"
"17","1","2018-04-21","-1.06067","-1.076","-1.046","12"
"17","1","2018-04-22","-1.027","-1.043","-1.01","12"
"17","1","2018-04-23","-0.98533","-1.006","-0.965","12"
"17","1","2018-04-24","-0.93975","-0.961","-0.923","12"
"17","1","2018-04-25","-0.89625","-0.916","-0.878","12"
"17","1","2018-04-26","-0.85108","-0.871","-0.833","12"
"17","1","2018-04-27","-0.80817","-0.826","-0.795","12"
"17","1","2018-04-28","-0.77133","-0.787","-0.758","12"
"17","1","2018-04-29","-0.74508","-0.754","-0.733","12"
"17","1","2018-04-30","-0.72433","-0.733","-0.716","12"
"17","1","2018-05-01","-0.70933","-0.714","-0.703","12"
"17","1","2018-05-02","-0.69708","-0.703","-0.693","12"
"17","1","2018-05-03","-0.68975","-0.695","-0.687","12"
"17","1","2018-05-04","-0.6835","-0.688","-0.681","12"
"17","1","2018-05-05","-0.67275","-0.678","-0.666","12"
"17","1","2018-05-06","-0.64508","-0.661","-0.631","12"
"17","1","2018-05-07","-0.61542","-0.628","-0.602","12"
"17","1","2018-05-08","-0.58617","-0.599","-0.576","12"
"17","1","2018-05-09","-0.56225","-0.576","-0.552","12"
"17","1","2018-05-10","-0.5395","-0.55","-0.53","12"
"17","1","2018-05-11","-0.52208","-0.533","-0.513","12"
"17","1","2018-05-12","-0.50467","-0.511","-0.497","12"
"17","1","2018-05-13","-0.48867","-0.498","-0.479","12"
"17","1","2018-05-14","-0.47242","-0.479","-0.468","12"
"17","1","2018-05-15","-0.459","-0.467","-0.452","12"
"17","1","2018-05-16","-0.448","-0.452","-0.443","12"
"17","1","2018-05-17","-0.436","-0.443","-0.432","12"
"17","1","2018-05-18","-0.42567","-0.431","-0.42","12"
"17","1","2018-05-19","-0.416","-0.42","-0.412","12"
"17","1","2018-05-20","-0.40675","-0.411","-0.403","12"
"17","1","2018-05-21","-0.39708","-0.403","-0.391","12"
"17","1","2018-05-22","-0.3875","-0.392","-0.383","12"
"17","1","2018-05-23","-0.37842","-0.383","-0.372","12"
"17","1","2018-05-24","-0.36775","-0.372","-0.364","12"
"17","1","2018-05-25","-0.3595","-0.364","-0.354","12"
"17","1","2018-05-26","-0.34783","-0.353","-0.344","12"
"17","1","2018-05-27","-0.339","-0.342","-0.334","12"
"17","1","2018-05-28","-0.32975","-0.334","-0.325","12"
"17","1","2018-05-29","-0.31958","-0.324","-0.316","12"
"17","1","2018-05-30","-0.30967","-0.314","-0.305","12"
"17","1","2018-05-31","-0.29925","-0.305","-0.297","12"
"17","1","2018-06-01","-0.24933","-0.296","-0.102","12"
"17","1","2018-06-02","-0.04983","-0.083","-0.032","12"
"17","1","2018-06-03","-0.02258","-0.029","-0.017","12"
"17","1","2018-06-04","-0.01617","-0.022","-0.01","12"
"17","1","2018-06-05","-0.01433","-0.021","-0.01","12"
"17","1","2018-06-06","-0.01642","-0.021","-0.012","12"
"17","1","2018-06-07","-0.02267","-0.027","-0.018","12"
"17","1","2018-06-08","-0.03542","-0.047","-0.021","12"
"17","1","2018-06-09","-0.03367","-0.046","-0.021","12"
"17","1","2018-06-10","-0.02883","-0.043","-0.021","12"
"17","1","2018-06-11","-0.02042","-0.022","-0.018","12"
"17","1","2018-06-12","-0.019","-0.021","-0.017","12"
"17","1","2018-06-13","-0.01883","-0.021","-0.016","12"
"17","1","2018-06-14","-0.01892","-0.021","-0.016","12"
"17","1","2018-06-15","-0.01883","-0.021","-0.016","12"
"17","1","2018-06-16","-0.0195","-0.021","-0.018","12"
"17","1","2018-06-17","-0.0165","-0.018","-0.014","12"
"17","1","2018-06-18","-0.01483","-0.017","-0.012","12"
"17","1","2018-06-19","-0.01158","-0.014","-0.01","12"
"17","1","2018-06-20","-0.00767","-0.011","-0.002","12"
"17","1","2018-06-21","0.00333","-0.001","0.011","12"
"17","1","2018-06-22","0.01008","0.008","0.011","12"
"17","1","2018-06-23","0.011","0.011","0.011","12"
"17","1","2018-06-24","0.011","0.011","0.011","12"
"17","1","2018-06-25","0.011","0.011","0.011","12"
"17","1","2018-06-26","0.011","0.011","0.011","12"
"17","1","2018-06-27","0.01117","0.011","0.012","12"
"17","1","2018-06-28","0.02242","0.011","0.036","12"
"17","1","2018-06-29","0.06858","0.039","0.115","12"
"17","1","2018-06-30","0.25708","0.127","0.398","12"
"17","1","2018-07-01","0.55008","0.417","0.664","12"
"17","1","2018-07-02","0.88492","0.683","1.075","12"
"17","1","2018-07-03","1.2245","1.103","1.331","12"
"17","1","2018-07-04","1.51142","1.363","1.657","12"
"17","1","2018-07-05","1.81717","1.674","1.958","12"
"17","1","2018-07-06","2.03575","1.984","2.056","12"
"17","1","2018-07-07","2.04042","2.025","2.053","12"
"17","1","2018-07-08","2.04833","2.021","2.065","12"
"17","1","2018-07-09","2.11483","2.065","2.159","12"
"17","1","2018-07-10","2.2405","2.17","2.308","12"
"17","1","2018-07-11","2.40792","2.318","2.464","12"
"17","1","2018-07-12","2.58067","2.474","2.68","12"
"17","1","2018-07-13","2.7935","2.7","2.861","12"
"17","1","2018-07-14","3.01642","2.872","3.171","12"
"17","1","2018-07-15","3.34475","3.201","3.453","12"
"17","1","2018-07-16","3.56583","3.471","3.627","12"
"17","1","2018-07-17","3.67892","3.627","3.715","12"
"17","1","2018-07-18","3.70592","3.665","3.723","12"
"17","1","2018-07-19","3.77233","3.659","3.929","12"
"17","1","2018-07-20","4.0965","3.958","4.195","12"
"17","1","2018-07-21","4.25975","4.211","4.281","12"
"17","1","2018-07-22","4.21325","4.144","4.258","12"
"17","1","2018-07-23","4.06075","3.984","4.127","12"
"17","1","2018-07-24","3.912","3.858","3.971","12"
"17","1","2018-07-25","3.9205","3.856","4.015","12"
"17","1","2018-07-26","4.2805","4.041","4.514","12"
"17","1","2018-07-27","4.77158","4.55","4.968","12"
"17","1","2018-07-28","5.20833","4.999","5.412","12"
"17","1","2018-07-29","5.5525","5.444","5.599","12"
"17","1","2018-07-30","5.65792","5.597","5.734","12"
"17","1","2018-07-31","5.86583","5.749","5.969","12"
"17","1","2018-08-01","6.122","5.983","6.26","12"
"17","1","2018-08-02","6.32867","6.275","6.351","12"
"17","1","2018-08-03","6.3215","6.311","6.328","12"
"17","1","2018-08-04","6.31458","6.307","6.319","12"
"17","1","2018-08-05","6.3635","6.311","6.414","12"
"17","1","2018-08-06","6.50633","6.424","6.584","12"
"17","1","2018-08-07","6.63383","6.595","6.649","12"
"17","1","2018-08-08","6.69242","6.648","6.715","12"
"17","1","2018-08-09","6.71317","6.69","6.725","12"
"17","1","2018-08-10","6.59108","6.482","6.681","12"
"17","1","2018-08-11","6.42442","6.377","6.47","12"
"17","1","2018-08-12","6.43808","6.375","6.5","12"
"17","1","2018-08-13","6.53983","6.509","6.555","12"
"17","1","2018-08-14","6.4305","6.319","6.518","12"
"17","1","2018-08-15","6.16333","6.007","6.301","12"
"17","1","2018-08-16","5.95425","5.946","5.982","12"
"17","1","2018-08-17","6.04017","5.947","6.13","12"
"17","1","2018-08-18","6.11717","6.057","6.142","12"
"17","1","2018-08-19","5.99058","5.927","6.048","12"
"17","1","2018-08-20","5.89517","5.858","5.917","12"
"17","1","2018-08-21","5.87458","5.849","5.897","12"
"17","1","2018-08-22","5.9125","5.898","5.923","12"
"17","1","2018-08-23","5.92183","5.899","5.933","12"
"17","1","2018-08-24","5.92475","5.902","5.936","12"
"17","1","2018-08-25","5.86375","5.8","5.894","12"
"17","1","2018-08-26","5.60067","5.347","5.785","12"
"17","1","2018-08-27","5.12558","5","5.301","12"
"17","1","2018-08-28","5.02308","4.988","5.067","12"
"17","1","2018-08-29","5.20658","5.076","5.334","12"
"17","1","2018-08-30","5.433","5.358","5.477","12"
"17","1","2018-08-31","5.52533","5.486","5.549","12"
"17","1","2018-09-01","5.37175","5.151","5.524","12"
"17","1","2018-09-02","4.83825","4.6","5.101","12"
"17","1","2018-09-03","4.4635","4.368","4.57","12"
"17","1","2018-09-04","4.29692","4.231","4.354","12"
"17","1","2018-09-05","4.18817","4.164","4.217","12"
"17","1","2018-09-06","4.18417","4.162","4.202","12"
"17","1","2018-09-07","4.24683","4.203","4.27","12"
"17","1","2018-09-08","4.32108","4.273","4.348","12"
"17","1","2018-09-09","4.35367","4.342","4.362","12"
"17","1","2018-09-10","4.39625","4.343","4.457","12"
"17","1","2018-09-11","4.55833","4.471","4.632","12"
"17","1","2018-09-12","4.70167","4.643","4.766","6"
"17","1.5","2006-10-05","2.44571","2.41","2.48","7"
"17","1.5","2006-10-06","2.30167","2.2","2.4","12"
"17","1.5","2006-10-07","2.09417","2.01","2.19","12"
"17","1.5","2006-10-08","1.92","1.85","1.99","12"
"17","1.5","2006-10-09","1.77583","1.72","1.84","12"
"17","1.5","2006-10-10","1.68083","1.66","1.71","12"
"17","1.5","2006-10-11","1.65","1.65","1.65","12"
"17","1.5","2006-10-12","1.65","1.65","1.65","12"
"17","1.5","2006-10-13","1.6575","1.65","1.66","12"
"17","1.5","2006-10-14","1.66583","1.66","1.67","12"
"17","1.5","2006-10-15","1.66083","1.65","1.67","12"
"17","1.5","2006-10-16","1.615","1.58","1.64","12"
"17","1.5","2006-10-17","1.53083","1.49","1.58","12"
"17","1.5","2006-10-18","1.445","1.41","1.48","12"
"17","1.5","2006-10-19","1.3925","1.38","1.41","12"
"17","1.5","2006-10-20","1.35917","1.33","1.38","12"
"17","1.5","2006-10-21","1.28917","1.25","1.33","12"
"17","1.5","2006-10-22","1.21","1.18","1.24","12"
"17","1.5","2006-10-23","1.14833","1.12","1.18","12"
"17","1.5","2006-10-24","1.09083","1.07","1.12","12"
"17","1.5","2006-10-25","1.04833","1.03","1.07","12"
"17","1.5","2006-10-26","1.00167","0.99","1.02","12"
"17","1.5","2006-10-27","0.99333","0.98","1.01","12"
"17","1.5","2006-10-28","1.03333","1.01","1.06","12"
"17","1.5","2006-10-29","1.0975","1.07","1.12","12"
"17","1.5","2006-10-30","1.15083","1.13","1.17","12"
"17","1.5","2006-10-31","1.1475","1.12","1.17","12"
"17","1.5","2006-11-01","1.0925","1.07","1.12","12"
"17","1.5","2006-11-02","1.03","0.98","1.07","12"
"17","1.5","2006-11-03","0.855","0.73","0.96","12"
"17","1.5","2006-11-04","0.55333","0.4","0.7","12"
"17","1.5","2006-11-05","0.2425","0.11","0.38","12"
"17","1.5","2006-11-06","-0.0325","-0.14","0.09","12"
"17","1.5","2006-11-07","-0.22917","-0.29","-0.15","12"
"17","1.5","2006-11-08","-0.33667","-0.36","-0.3","12"
"17","1.5","2006-11-09","-0.37667","-0.39","-0.36","12"
"17","1.5","2006-11-10","-0.40583","-0.42","-0.39","12"
"17","1.5","2006-11-11","-0.44583","-0.47","-0.42","12"
"17","1.5","2006-11-12","-0.51167","-0.54","-0.48","12"
"17","1.5","2006-11-13","-0.56583","-0.59","-0.54","12"
"17","1.5","2006-11-14","-0.64","-0.67","-0.61","12"
"17","1.5","2006-11-15","-0.69083","-0.7","-0.68","12"
"17","1.5","2006-11-16","-0.68667","-0.69","-0.68","12"
"17","1.5","2006-11-17","-0.67667","-0.68","-0.67","12"
"17","1.5","2006-11-18","-0.67","-0.67","-0.67","12"
"17","1.5","2006-11-19","-0.66083","-0.67","-0.66","12"
"17","1.5","2006-11-20","-0.65167","-0.66","-0.65","12"
"17","1.5","2006-11-21","-0.65","-0.65","-0.65","12"
"17","1.5","2006-11-22","-0.65667","-0.66","-0.65","12"
"17","1.5","2006-11-23","-0.67083","-0.68","-0.66","12"
"17","1.5","2006-11-24","-0.69167","-0.7","-0.68","12"
"17","1.5","2006-11-25","-0.71083","-0.72","-0.7","12"
"17","1.5","2006-11-26","-0.72917","-0.73","-0.72","12"
"17","1.5","2006-11-27","-0.73083","-0.74","-0.73","12"
"17","1.5","2006-11-28","-0.72667","-0.73","-0.72","12"
"17","1.5","2006-11-29","-0.72083","-0.73","-0.72","12"
"17","1.5","2006-11-30","-0.72167","-0.73","-0.72","12"
"17","1.5","2006-12-01","-0.72917","-0.73","-0.72","12"
"17","1.5","2006-12-02","-0.73833","-0.75","-0.73","12"
"17","1.5","2006-12-03","-0.75333","-0.76","-0.75","12"
"17","1.5","2006-12-04","-0.77167","-0.78","-0.76","12"
"17","1.5","2006-12-05","-0.79083","-0.8","-0.78","12"
"17","1.5","2006-12-06","-0.8075","-0.82","-0.8","12"
"17","1.5","2006-12-07","-0.82","-0.82","-0.82","12"
"17","1.5","2006-12-08","-0.82","-0.82","-0.82","12"
"17","1.5","2006-12-09","-0.82667","-0.83","-0.82","12"
"17","1.5","2006-12-10","-0.83","-0.83","-0.83","12"
"17","1.5","2006-12-11","-0.83","-0.83","-0.83","12"
"17","1.5","2006-12-12","-0.83833","-0.84","-0.83","12"
"17","1.5","2006-12-13","-0.85083","-0.86","-0.84","12"
"17","1.5","2006-12-14","-0.865","-0.87","-0.86","12"
"17","1.5","2006-12-15","-0.87417","-0.88","-0.87","12"
"17","1.5","2006-12-16","-0.88667","-0.89","-0.88","12"
"17","1.5","2006-12-17","-0.9025","-0.91","-0.89","12"
"17","1.5","2006-12-18","-0.91833","-0.93","-0.91","12"
"17","1.5","2006-12-19","-0.935","-0.94","-0.93","12"
"17","1.5","2006-12-20","-0.9575","-0.97","-0.95","12"
"17","1.5","2006-12-21","-0.9875","-1","-0.98","12"
"17","1.5","2006-12-22","-1.01417","-1.03","-1","12"
"17","1.5","2006-12-23","-1.0475","-1.06","-1.03","12"
"17","1.5","2006-12-24","-1.08167","-1.1","-1.06","12"
"17","1.5","2006-12-25","-1.11833","-1.14","-1.1","12"
"17","1.5","2006-12-26","-1.15833","-1.17","-1.14","12"
"17","1.5","2006-12-27","-1.19083","-1.2","-1.18","12"
"17","1.5","2006-12-28","-1.22","-1.23","-1.21","12"
"17","1.5","2006-12-29","-1.25083","-1.27","-1.24","12"
"17","1.5","2006-12-30","-1.28417","-1.3","-1.27","12"
"17","1.5","2006-12-31","-1.31833","-1.33","-1.3","12"
"17","1.5","2007-01-01","-1.35083","-1.37","-1.34","12"
"17","1.5","2007-01-02","-1.38167","-1.39","-1.37","12"
"17","1.5","2007-01-03","-1.4025","-1.41","-1.39","12"
"17","1.5","2007-01-04","-1.41667","-1.43","-1.41","12"
"17","1.5","2007-01-05","-1.4325","-1.44","-1.43","12"
"17","1.5","2007-01-06","-1.44917","-1.45","-1.44","12"
"17","1.5","2007-01-07","-1.46167","-1.47","-1.46","12"
"17","1.5","2007-01-08","-1.47417","-1.48","-1.47","12"
"17","1.5","2007-01-09","-1.48667","-1.49","-1.48","12"
"17","1.5","2007-01-10","-1.49583","-1.5","-1.49","12"
"17","1.5","2007-01-11","-1.5","-1.5","-1.5","12"
"17","1.5","2007-01-12","-1.50667","-1.51","-1.5","12"
"17","1.5","2007-01-13","-1.50083","-1.51","-1.5","12"
"17","1.5","2007-01-14","-1.5","-1.5","-1.5","12"
"17","1.5","2007-01-15","-1.5","-1.5","-1.5","12"
"17","1.5","2007-01-16","-1.5","-1.5","-1.5","12"
"17","1.5","2007-01-17","-1.5","-1.5","-1.5","12"
"17","1.5","2007-01-18","-1.50917","-1.51","-1.5","12"
"17","1.5","2007-01-19","-1.51833","-1.52","-1.51","12"
"17","1.5","2007-01-20","-1.52417","-1.53","-1.52","12"
"17","1.5","2007-01-21","-1.53167","-1.54","-1.53","12"
"17","1.5","2007-01-22","-1.53","-1.53","-1.53","12"
"17","1.5","2007-01-23","-1.53","-1.53","-1.53","12"
"17","1.5","2007-01-24","-1.53333","-1.54","-1.53","12"
"17","1.5","2007-01-25","-1.54","-1.54","-1.54","12"
"17","1.5","2007-01-26","-1.54583","-1.55","-1.54","12"
"17","1.5","2007-01-27","-1.5525","-1.56","-1.55","12"
"17","1.5","2007-01-28","-1.5625","-1.57","-1.56","12"
"17","1.5","2007-01-29","-1.57583","-1.58","-1.57","12"
"17","1.5","2007-01-30","-1.5925","-1.6","-1.58","12"
"17","1.5","2007-01-31","-1.61167","-1.62","-1.6","12"
"17","1.5","2007-02-01","-1.6375","-1.65","-1.62","12"
"17","1.5","2007-02-02","-1.6575","-1.67","-1.65","12"
"17","1.5","2007-02-03","-1.67917","-1.69","-1.67","12"
"17","1.5","2007-02-04","-1.69583","-1.7","-1.69","12"
"17","1.5","2007-02-05","-1.7125","-1.72","-1.7","12"
"17","1.5","2007-02-06","-1.7275","-1.74","-1.72","12"
"17","1.5","2007-02-07","-1.74333","-1.75","-1.74","12"
"17","1.5","2007-02-08","-1.75833","-1.77","-1.75","12"
"17","1.5","2007-02-09","-1.775","-1.79","-1.77","12"
"17","1.5","2007-02-10","-1.79333","-1.8","-1.78","12"
"17","1.5","2007-02-11","-1.81083","-1.82","-1.8","12"
"17","1.5","2007-02-12","-1.82667","-1.83","-1.82","12"
"17","1.5","2007-02-13","-1.845","-1.85","-1.83","12"
"17","1.5","2007-02-14","-1.8575","-1.86","-1.85","12"
"17","1.5","2007-02-15","-1.8675","-1.87","-1.86","12"
"17","1.5","2007-02-16","-1.87167","-1.88","-1.87","12"
"17","1.5","2007-02-17","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-18","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-19","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-20","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-21","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-22","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-23","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-24","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-25","-1.88","-1.88","-1.88","12"
"17","1.5","2007-02-26","-1.8825","-1.89","-1.88","12"
"17","1.5","2007-02-27","-1.89","-1.89","-1.89","12"
"17","1.5","2007-02-28","-1.89","-1.89","-1.89","12"
"17","1.5","2007-03-01","-1.89","-1.89","-1.89","12"
"17","1.5","2007-03-02","-1.89","-1.89","-1.89","12"
"17","1.5","2007-03-03","-1.88167","-1.89","-1.88","12"
"17","1.5","2007-03-04","-1.87917","-1.88","-1.87","12"
"17","1.5","2007-03-05","-1.87333","-1.88","-1.87","12"
"17","1.5","2007-03-06","-1.865","-1.87","-1.86","12"
"17","1.5","2007-03-07","-1.8575","-1.86","-1.85","12"
"17","1.5","2007-03-08","-1.84917","-1.85","-1.84","12"
"17","1.5","2007-03-09","-1.84","-1.84","-1.84","12"
"17","1.5","2007-03-10","-1.83083","-1.84","-1.83","12"
"17","1.5","2007-03-11","-1.82167","-1.83","-1.82","12"
"17","1.5","2007-03-12","-1.8125","-1.82","-1.81","12"
"17","1.5","2007-03-13","-1.80083","-1.81","-1.8","12"
"17","1.5","2007-03-14","-1.79083","-1.8","-1.79","12"
"17","1.5","2007-03-15","-1.78083","-1.79","-1.78","12"
"17","1.5","2007-03-16","-1.77167","-1.78","-1.77","12"
"17","1.5","2007-03-17","-1.7625","-1.77","-1.76","12"
"17","1.5","2007-03-18","-1.75083","-1.76","-1.74","12"
"17","1.5","2007-03-19","-1.74","-1.75","-1.73","12"
"17","1.5","2007-03-20","-1.73","-1.74","-1.72","12"
"17","1.5","2007-03-21","-1.72","-1.72","-1.72","12"
"17","1.5","2007-03-22","-1.71583","-1.72","-1.71","12"
"17","1.5","2007-03-23","-1.70917","-1.71","-1.7","12"
"17","1.5","2007-03-24","-1.69833","-1.7","-1.69","12"
"17","1.5","2007-03-25","-1.6925","-1.7","-1.69","12"
"17","1.5","2007-03-26","-1.68917","-1.69","-1.68","12"
"17","1.5","2007-03-27","-1.68","-1.68","-1.68","12"
"17","1.5","2007-03-28","-1.68","-1.68","-1.68","12"
"17","1.5","2007-03-29","-1.67083","-1.68","-1.67","12"
"17","1.5","2007-03-30","-1.67","-1.67","-1.67","12"
"17","1.5","2007-03-31","-1.66167","-1.67","-1.66","12"
"17","1.5","2007-04-01","-1.66","-1.66","-1.66","12"
"17","1.5","2007-04-02","-1.66","-1.66","-1.66","12"
"17","1.5","2007-04-03","-1.659","-1.66","-1.65","10"
"17","1.5","2007-04-24","-0.98571","-0.99","-0.98","7"
"17","1.5","2007-04-25","-0.95167","-0.97","-0.93","12"
"17","1.5","2007-04-26","-0.90667","-0.93","-0.89","12"
"17","1.5","2007-04-27","-0.865","-0.88","-0.85","12"
"17","1.5","2007-04-28","-0.82667","-0.84","-0.81","12"
"17","1.5","2007-04-29","-0.78917","-0.81","-0.77","12"
"17","1.5","2007-04-30","-0.75333","-0.77","-0.74","12"
"17","1.5","2007-05-01","-0.72083","-0.74","-0.71","12"
"17","1.5","2007-05-02","-0.6925","-0.71","-0.68","12"
"17","1.5","2007-05-03","-0.66333","-0.68","-0.65","12"
"17","1.5","2007-05-04","-0.635","-0.65","-0.63","12"
"17","1.5","2007-05-05","-0.61083","-0.62","-0.6","12"
"17","1.5","2007-05-06","-0.59","-0.6","-0.58","12"
"17","1.5","2007-05-07","-0.57167","-0.58","-0.56","12"
"17","1.5","2007-05-08","-0.555","-0.56","-0.55","12"
"17","1.5","2007-05-09","-0.5375","-0.55","-0.53","12"
"17","1.5","2007-05-10","-0.51833","-0.53","-0.51","12"
"17","1.5","2007-05-11","-0.49833","-0.51","-0.49","12"
"17","1.5","2007-05-12","-0.47917","-0.49","-0.47","12"
"17","1.5","2007-05-13","-0.46083","-0.47","-0.45","12"
"17","1.5","2007-05-14","-0.44333","-0.45","-0.43","12"
"17","1.5","2007-05-15","-0.4225","-0.43","-0.41","12"
"17","1.5","2007-05-16","-0.405","-0.41","-0.4","12"
"17","1.5","2007-05-17","-0.38417","-0.39","-0.37","12"
"17","1.5","2007-05-18","-0.36417","-0.38","-0.35","12"
"17","1.5","2007-05-19","-0.345","-0.35","-0.34","12"
"17","1.5","2007-05-20","-0.33083","-0.34","-0.32","12"
"17","1.5","2007-05-21","-0.31417","-0.32","-0.31","12"
"17","1.5","2007-05-22","-0.29917","-0.31","-0.29","12"
"17","1.5","2007-05-23","-0.285","-0.29","-0.28","12"
"17","1.5","2007-05-24","-0.27333","-0.28","-0.27","12"
"17","1.5","2007-05-25","-0.26083","-0.27","-0.25","12"
"17","1.5","2007-05-26","-0.2475","-0.25","-0.24","12"
"17","1.5","2007-05-27","-0.23333","-0.24","-0.23","12"
"17","1.5","2007-05-28","-0.21917","-0.23","-0.21","12"
"17","1.5","2007-05-29","-0.20333","-0.21","-0.2","12"
"17","1.5","2007-05-30","-0.18667","-0.19","-0.18","12"
"17","1.5","2007-05-31","-0.175","-0.18","-0.17","12"
"17","1.5","2007-06-01","-0.16333","-0.17","-0.16","12"
"17","1.5","2007-06-02","-0.15167","-0.16","-0.15","12"
"17","1.5","2007-06-03","-0.14","-0.15","-0.13","12"
"17","1.5","2007-06-04","-0.13167","-0.14","-0.13","12"
"17","1.5","2007-06-05","-0.12083","-0.13","-0.12","12"
"17","1.5","2007-06-06","-0.11","-0.11","-0.11","12"
"17","1.5","2007-06-07","-0.1025","-0.11","-0.1","12"
"17","1.5","2007-06-08","-0.09417","-0.1","-0.09","12"
"17","1.5","2007-06-09","-0.08667","-0.09","-0.08","12"
"17","1.5","2007-06-10","-0.08","-0.08","-0.08","12"
"17","1.5","2007-06-11","-0.06917","-0.07","-0.06","12"
"17","1.5","2007-06-12","-0.06083","-0.07","-0.06","12"
"17","1.5","2007-06-13","-0.05333","-0.06","-0.05","12"
"17","1.5","2007-06-14","-0.04333","-0.05","-0.04","12"
"17","1.5","2007-06-15","-0.03","-0.04","-0.02","12"
"17","1.5","2007-06-16","-0.01583","-0.02","-0.01","12"
"17","1.5","2007-06-17","0.00417","-0.01","0.01","12"
"17","1.5","2007-06-18","0.02417","0.01","0.03","12"
"17","1.5","2007-06-19","0.0425","0.03","0.05","12"
"17","1.5","2007-06-20","0.06667","0.05","0.08","12"
"17","1.5","2007-06-21","0.09583","0.08","0.11","12"
"17","1.5","2007-06-22","0.145","0.11","0.17","12"
"17","1.5","2007-06-23","0.19167","0.17","0.21","12"
"17","1.5","2007-06-24","0.2525","0.22","0.28","12"
"17","1.5","2007-06-25","0.33833","0.29","0.41","12"
"17","1.5","2007-06-26","0.49333","0.43","0.53","12"
"17","1.5","2007-06-27","0.54917","0.53","0.56","12"
"17","1.5","2007-06-28","0.56667","0.56","0.57","12"
"17","1.5","2007-06-29","0.57083","0.57","0.58","12"
"17","1.5","2007-06-30","0.60583","0.58","0.63","12"
"17","1.5","2007-07-01","0.66083","0.63","0.69","12"
"17","1.5","2007-07-02","0.76333","0.69","0.83","12"
"17","1.5","2007-07-03","0.85333","0.83","0.87","12"
"17","1.5","2007-07-04","0.9125","0.87","0.94","12"
"17","1.5","2007-07-05","0.93667","0.93","0.94","12"
"17","1.5","2007-07-06","0.91167","0.9","0.93","12"
"17","1.5","2007-07-07","0.905","0.9","0.92","12"
"17","1.5","2007-07-08","0.955","0.92","0.99","12"
"17","1.5","2007-07-09","1.07417","0.99","1.16","12"
"17","1.5","2007-07-10","1.2225","1.17","1.25","12"
"17","1.5","2007-07-11","1.22917","1.21","1.24","12"
"17","1.5","2007-07-12","1.18917","1.18","1.2","12"
"17","1.5","2007-07-13","1.17","1.16","1.18","12"
"17","1.5","2007-07-14","1.22833","1.18","1.28","12"
"17","1.5","2007-07-15","1.38083","1.3","1.49","12"
"17","1.5","2007-07-16","1.64083","1.51","1.78","12"
"17","1.5","2007-07-17","1.96167","1.81","2.12","12"
"17","1.5","2007-07-18","2.3025","2.14","2.46","12"
"17","1.5","2007-07-19","2.64667","2.49","2.78","12"
"17","1.5","2007-07-20","2.94583","2.81","3.09","12"
"17","1.5","2007-07-21","3.23833","3.12","3.34","12"
"17","1.5","2007-07-22","3.41","3.34","3.47","12"
"17","1.5","2007-07-23","3.49833","3.48","3.52","12"
"17","1.5","2007-07-24","3.52","3.43","3.54","12"
"17","1.5","2007-07-25","3.48833","3.43","3.53","12"
"17","1.5","2007-07-26","3.3625","3.32","3.42","12"
"17","1.5","2007-07-27","3.31833","3.31","3.34","12"
"17","1.5","2007-07-28","3.40167","3.35","3.47","12"
"17","1.5","2007-07-29","3.54083","3.48","3.6","12"
"17","1.5","2007-07-30","3.65333","3.61","3.69","12"
"17","1.5","2007-07-31","3.68917","3.66","3.7","12"
"17","1.5","2007-08-01","3.59083","3.55","3.65","12"
"17","1.5","2007-08-02","3.55417","3.54","3.6","12"
"17","1.5","2007-08-03","3.67167","3.61","3.72","12"
"17","1.5","2007-08-04","3.70667","3.67","3.72","12"
"17","1.5","2007-08-05","3.62667","3.61","3.67","12"
"17","1.5","2007-08-06","3.6575","3.61","3.73","12"
"17","1.5","2007-08-07","3.8425","3.74","3.95","12"
"17","1.5","2007-08-08","3.87167","3.65","4.01","12"
"17","1.5","2007-08-09","3.6375","3.61","3.68","12"
"17","1.5","2007-08-10","3.78167","3.64","3.84","12"
"17","1.5","2007-08-11","3.58417","3.41","3.72","12"
"17","1.5","2007-08-12","3.48917","3.41","3.54","12"
"17","1.5","2007-08-13","3.56583","3.54","3.59","12"
"17","1.5","2007-08-14","3.63333","3.6","3.67","12"
"17","1.5","2007-08-15","3.715","3.67","3.76","12"
"17","1.5","2007-08-16","3.81667","3.77","3.87","12"
"17","1.5","2007-08-17","3.93167","3.88","3.97","12"
"17","1.5","2007-08-18","3.97667","3.96","3.98","12"
"17","1.5","2007-08-19","3.93833","3.92","3.96","12"
"17","1.5","2007-08-20","3.92333","3.92","3.93","12"
"17","1.5","2007-08-21","3.90417","3.86","3.93","12"
"17","1.5","2007-08-22","3.7725","3.69","3.85","12"
"17","1.5","2007-08-23","3.58167","3.49","3.67","12"
"17","1.5","2007-08-24","3.3925","3.31","3.47","12"
"17","1.5","2007-08-25","3.24417","3.21","3.3","12"
"17","1.5","2007-08-26","3.2275","3.21","3.27","12"
"17","1.5","2007-08-27","3.36833","3.28","3.48","12"
"17","1.5","2007-08-28","3.6425","3.5","3.8","12"
"17","1.5","2007-08-29","3.96083","3.83","4.07","12"
"17","1.5","2007-08-30","4.1375","4.09","4.17","12"
"17","1.5","2007-08-31","4.15083","4.121","4.17","12"
"17","1.5","2007-09-01","4.03758","3.959","4.109","12"
"17","1.5","2007-09-02","3.85842","3.785","3.94","12"
"17","1.5","2007-09-03","3.72358","3.69","3.771","12"
"17","1.5","2007-09-04","3.67875","3.652","3.693","12"
"17","1.5","2007-09-05","3.56358","3.457","3.648","12"
"17","1.5","2007-09-06","3.28108","3.125","3.429","12"
"17","1.5","2007-09-07","2.93267","2.779","3.095","12"
"17","1.5","2007-09-08","2.62942","2.517","2.752","12"
"17","1.5","2007-09-09","2.4255","2.369","2.501","12"
"17","1.5","2007-09-10","2.33983","2.322","2.362","12"
"17","1.5","2007-09-11","2.3155","2.312","2.321","12"
"17","1.5","2007-09-12","2.311","2.305","2.316","12"
"17","1.5","2007-09-13","2.3294","2.313","2.346","10"
"17","1.5","2007-09-14","2.385","2.352","2.421","12"
"17","1.5","2007-09-15","2.47483","2.427","2.531","12"
"17","1.5","2007-09-16","2.60367","2.541","2.67","12"
"17","1.5","2007-09-17","2.74167","2.682","2.804","12"
"17","1.5","2007-09-18","2.87992","2.816","2.936","12"
"17","1.5","2007-09-19","2.9485","2.925","2.959","12"
"17","1.5","2007-09-20","2.83033","2.74","2.914","12"
"17","1.5","2007-09-21","2.64217","2.574","2.722","12"
"17","1.5","2007-09-22","2.521","2.491","2.56","12"
"17","1.5","2007-09-23","2.48717","2.483","2.491","12"
"17","1.5","2007-09-24","2.52083","2.494","2.551","12"
"17","1.5","2007-09-25","2.588","2.555","2.618","12"
"17","1.5","2007-09-26","2.63242","2.623","2.641","12"
"17","1.5","2007-09-27","2.57125","2.514","2.618","12"
"17","1.5","2007-09-28","2.43483","2.369","2.5","12"
"17","1.5","2007-09-29","2.29608","2.237","2.359","12"
"17","1.5","2007-09-30","2.1715","2.117","2.224","12"
"17","1.5","2007-10-01","2.06508","2.022","2.111","12"
"17","1.5","2007-10-02","1.98075","1.952","2.013","12"
"17","1.5","2007-10-03","1.92433","1.908","1.945","12"
"17","1.5","2007-10-04","1.89642","1.888","1.906","12"
"17","1.5","2007-10-05","1.89358","1.888","1.899","12"
"17","1.5","2007-10-06","1.91917","1.901","1.944","12"
"17","1.5","2007-10-07","1.98692","1.952","2.015","12"
"17","1.5","2007-10-08","2.01533","2.002","2.023","12"
"17","1.5","2007-10-09","1.97208","1.942","2","12"
"17","1.5","2007-10-10","1.90458","1.872","1.933","12"
"17","1.5","2007-10-11","1.83517","1.797","1.871","12"
"17","1.5","2007-10-12","1.7495","1.711","1.79","12"
"17","1.5","2007-10-13","1.66583","1.633","1.702","12"
"17","1.5","2007-10-14","1.59858","1.573","1.629","12"
"17","1.5","2007-10-15","1.56467","1.56","1.573","12"
"17","1.5","2007-10-16","1.57275","1.564","1.58","12"
"17","1.5","2007-10-17","1.57975","1.568","1.584","12"
"17","1.5","2007-10-18","1.54875","1.528","1.57","12"
"17","1.5","2007-10-19","1.49458","1.456","1.522","12"
"17","1.5","2007-10-20","1.3745","1.293","1.446","12"
"17","1.5","2007-10-21","1.17817","1.078","1.272","12"
"17","1.5","2007-10-22","0.9535","0.847","1.058","12"
"17","1.5","2007-10-23","0.73583","0.648","0.832","12"
"17","1.5","2007-10-24","0.57167","0.512","0.636","12"
"17","1.5","2007-10-25","0.46483","0.433","0.503","12"
"17","1.5","2007-10-26","0.39492","0.363","0.426","12"
"17","1.5","2007-10-27","0.33492","0.317","0.357","12"
"17","1.5","2007-10-28","0.30358","0.295","0.313","12"
"17","1.5","2007-10-29","0.28908","0.285","0.295","12"
"17","1.5","2007-10-30","0.28333","0.281","0.286","12"
"17","1.5","2007-10-31","0.28708","0.282","0.29","12"
"17","1.5","2007-11-01","0.26067","0.238","0.281","12"
"17","1.5","2007-11-02","0.21917","0.201","0.238","12"
"17","1.5","2007-11-03","0.19325","0.185","0.2","12"
"17","1.5","2007-11-04","0.195","0.189","0.204","12"
"17","1.5","2007-11-05","0.20942","0.203","0.213","12"
"17","1.5","2007-11-06","0.19883","0.186","0.21","12"
"17","1.5","2007-11-07","0.15142","0.117","0.182","12"
"17","1.5","2007-11-08","0.069","0.025","0.112","12"
"17","1.5","2007-11-09","-0.02967","-0.071","0.016","12"
"17","1.5","2007-11-10","-0.11942","-0.162","-0.079","12"
"17","1.5","2007-11-11","-0.22883","-0.285","-0.177","12"
"17","1.5","2007-11-12","-0.3365","-0.375","-0.295","12"
"17","1.5","2007-11-13","-0.40742","-0.434","-0.379","12"
"17","1.5","2007-11-14","-0.46483","-0.491","-0.438","12"
"17","1.5","2007-11-15","-0.52058","-0.544","-0.495","12"
"17","1.5","2007-11-17","-0.62175","-0.645","-0.599","12"
"17","1.5","2007-11-18","-0.67717","-0.706","-0.652","12"
"17","1.5","2007-11-19","-0.7345","-0.761","-0.706","12"
"17","1.5","2007-11-20","-0.79392","-0.818","-0.765","12"
"17","1.5","2007-11-21","-0.839","-0.853","-0.821","12"
"17","1.5","2007-11-22","-0.86508","-0.874","-0.856","12"
"17","1.5","2007-11-23","-0.87733","-0.881","-0.873","12"
"17","1.5","2007-11-24","-0.88275","-0.885","-0.882","12"
"17","1.5","2007-11-25","-0.8795","-0.883","-0.877","12"
"17","1.5","2007-11-26","-0.87183","-0.877","-0.865","12"
"17","1.5","2007-11-27","-0.85917","-0.867","-0.853","12"
"17","1.5","2007-11-28","-0.84842","-0.853","-0.845","12"
"17","1.5","2007-11-29","-0.84792","-0.851","-0.845","12"
"17","1.5","2007-11-30","-0.85325","-0.858","-0.85","12"
"17","1.5","2007-12-01","-0.85883","-0.863","-0.853","12"
"17","1.5","2007-12-02","-0.867","-0.87","-0.862","12"
"17","1.5","2007-12-03","-0.87542","-0.88","-0.87","12"
"17","1.5","2007-12-04","-0.88417","-0.891","-0.869","12"
"17","1.5","2007-12-05","-0.89492","-0.899","-0.891","12"
"17","1.5","2007-12-06","-0.90508","-0.911","-0.9","12"
"17","1.5","2007-12-07","-0.91642","-0.92","-0.913","12"
"17","1.5","2007-12-08","-0.92517","-0.928","-0.921","12"
"17","1.5","2007-12-09","-0.92883","-0.933","-0.926","12"
"17","1.5","2007-12-10","-0.93258","-0.936","-0.93","12"
"17","1.5","2007-12-11","-0.93333","-0.936","-0.931","12"
"17","1.5","2007-12-12","-0.93092","-0.934","-0.928","12"
"17","1.5","2007-12-13","-0.92883","-0.933","-0.928","12"
"17","1.5","2007-12-14","-0.92917","-0.931","-0.928","12"
"17","1.5","2007-12-15","-0.92883","-0.931","-0.928","12"
"17","1.5","2007-12-16","-0.93042","-0.934","-0.928","12"
"17","1.5","2007-12-17","-0.93892","-0.945","-0.935","12"
"17","1.5","2007-12-18","-0.95083","-0.96","-0.944","12"
"17","1.5","2007-12-19","-0.97067","-0.983","-0.96","12"
"17","1.5","2007-12-20","-0.99608","-1.009","-0.985","12"
"17","1.5","2007-12-21","-1.02183","-1.035","-1.009","12"
"17","1.5","2007-12-22","-1.05117","-1.066","-1.038","12"
"17","1.5","2007-12-23","-1.08183","-1.097","-1.068","12"
"17","1.5","2007-12-24","-1.11383","-1.13","-1.1","12"
"17","1.5","2007-12-25","-1.14442","-1.161","-1.128","12"
"17","1.5","2007-12-26","-1.17308","-1.187","-1.159","12"
"17","1.5","2007-12-27","-1.20092","-1.214","-1.189","12"
"17","1.5","2007-12-28","-1.2305","-1.245","-1.216","12"
"17","1.5","2007-12-29","-1.26192","-1.276","-1.246","12"
"17","1.5","2007-12-30","-1.29433","-1.31","-1.281","12"
"17","1.5","2007-12-31","-1.32542","-1.34","-1.313","12"
"17","1.5","2008-01-01","-1.35692","-1.375","-1.342","12"
"17","1.5","2008-01-02","-1.39508","-1.411","-1.378","12"
"17","1.5","2008-01-03","-1.43542","-1.454","-1.416","12"
"17","1.5","2008-01-04","-1.47808","-1.497","-1.458","12"
"17","1.5","2008-01-05","-1.52325","-1.544","-1.504","12"
"17","1.5","2008-01-06","-1.56875","-1.586","-1.547","12"
"17","1.5","2008-01-07","-1.60867","-1.624","-1.59","12"
"17","1.5","2008-01-08","-1.6395","-1.652","-1.626","12"
"17","1.5","2008-01-09","-1.66467","-1.674","-1.653","12"
"17","1.5","2008-01-10","-1.6825","-1.689","-1.674","12"
"17","1.5","2008-01-11","-1.69375","-1.698","-1.688","12"
"17","1.5","2008-01-12","-1.703","-1.709","-1.696","12"
"17","1.5","2008-01-13","-1.71175","-1.715","-1.708","12"
"17","1.5","2008-01-14","-1.71733","-1.72","-1.715","12"
"17","1.5","2008-01-15","-1.71942","-1.72","-1.717","12"
"17","1.5","2008-01-16","-1.72042","-1.722","-1.719","12"
"17","1.5","2008-01-17","-1.72158","-1.723","-1.72","12"
"17","1.5","2008-01-18","-1.721","-1.724","-1.72","12"
"17","1.5","2008-01-19","-1.71917","-1.72","-1.717","12"
"17","1.5","2008-01-20","-1.71483","-1.717","-1.712","12"
"17","1.5","2008-01-21","-1.71025","-1.715","-1.709","12"
"17","1.5","2008-01-22","-1.70783","-1.709","-1.706","12"
"17","1.5","2008-01-23","-1.70467","-1.709","-1.701","12"
"17","1.5","2008-01-24","-1.69975","-1.702","-1.698","12"
"17","1.5","2008-01-25","-1.69667","-1.698","-1.694","12"
"17","1.5","2008-01-26","-1.69158","-1.696","-1.687","12"
"17","1.5","2008-01-27","-1.68592","-1.689","-1.682","12"
"17","1.5","2008-01-28","-1.67792","-1.681","-1.675","12"
"17","1.5","2008-01-29","-1.67333","-1.675","-1.67","12"
"17","1.5","2008-01-30","-1.66867","-1.671","-1.667","12"
"17","1.5","2008-01-31","-1.66408","-1.667","-1.661","12"
"17","1.5","2008-02-01","-1.65742","-1.661","-1.653","12"
"17","1.5","2008-02-02","-1.65242","-1.654","-1.65","12"
"17","1.5","2008-02-03","-1.64858","-1.653","-1.647","12"
"17","1.5","2008-02-04","-1.64483","-1.646","-1.643","12"
"17","1.5","2008-02-05","-1.64133","-1.645","-1.636","12"
"17","1.5","2008-02-06","-1.63642","-1.64","-1.632","12"
"17","1.5","2008-02-07","-1.63217","-1.635","-1.631","12"
"17","1.5","2008-02-08","-1.62625","-1.629","-1.625","12"
"17","1.5","2008-02-09","-1.62233","-1.624","-1.619","12"
"17","1.5","2008-02-10","-1.61742","-1.619","-1.615","12"
"17","1.5","2008-02-11","-1.61233","-1.617","-1.608","12"
"17","1.5","2008-02-12","-1.60783","-1.613","-1.604","12"
"17","1.5","2008-02-13","-1.603","-1.605","-1.601","12"
"17","1.5","2008-02-14","-1.59958","-1.603","-1.596","12"
"17","1.5","2008-02-15","-1.59492","-1.597","-1.593","12"
"17","1.5","2008-02-16","-1.59083","-1.592","-1.589","12"
"17","1.5","2008-02-17","-1.58708","-1.59","-1.586","12"
"17","1.5","2008-02-18","-1.5835","-1.585","-1.582","12"
"17","1.5","2008-02-19","-1.58142","-1.585","-1.58","12"
"17","1.5","2008-02-20","-1.58033","-1.582","-1.58","12"
"17","1.5","2008-02-21","-1.57992","-1.58","-1.579","12"
"17","1.5","2008-02-22","-1.58008","-1.582","-1.579","12"
"17","1.5","2008-02-23","-1.58042","-1.582","-1.58","12"
"17","1.5","2008-02-24","-1.58125","-1.583","-1.58","12"
"17","1.5","2008-02-25","-1.58258","-1.585","-1.58","12"
"17","1.5","2008-02-26","-1.5815","-1.583","-1.58","12"
"17","1.5","2008-02-27","-1.58017","-1.582","-1.578","12"
"17","1.5","2008-02-28","-1.57742","-1.58","-1.575","12"
"17","1.5","2008-02-29","-1.572","-1.575","-1.569","12"
"17","1.5","2008-03-01","-1.56725","-1.569","-1.561","12"
"17","1.5","2008-03-02","-1.55958","-1.562","-1.557","12"
"17","1.5","2008-03-03","-1.55583","-1.558","-1.553","12"
"17","1.5","2008-03-04","-1.54925","-1.554","-1.547","12"
"17","1.5","2008-03-05","-1.54408","-1.547","-1.539","12"
"17","1.5","2008-03-06","-1.536","-1.54","-1.533","12"
"17","1.5","2008-03-07","-1.52708","-1.533","-1.523","12"
"17","1.5","2008-03-08","-1.51708","-1.524","-1.514","12"
"17","1.5","2008-03-09","-1.50742","-1.514","-1.501","12"
"17","1.5","2008-03-10","-1.49675","-1.503","-1.492","12"
"17","1.5","2008-03-11","-1.49083","-1.492","-1.485","12"
"17","1.5","2008-03-12","-1.48283","-1.488","-1.48","12"
"17","1.5","2008-03-13","-1.47558","-1.48","-1.47","12"
"17","1.5","2008-03-14","-1.468","-1.471","-1.462","12"
"17","1.5","2008-03-15","-1.45933","-1.466","-1.456","12"
"17","1.5","2008-03-16","-1.44992","-1.454","-1.447","12"
"17","1.5","2008-03-17","-1.446","-1.448","-1.442","12"
"17","1.5","2008-03-18","-1.43733","-1.441","-1.434","12"
"17","1.5","2008-03-19","-1.4305","-1.435","-1.426","12"
"17","1.5","2008-03-20","-1.42417","-1.426","-1.419","12"
"17","1.5","2008-03-21","-1.4165","-1.421","-1.413","12"
"17","1.5","2008-03-22","-1.408","-1.413","-1.403","12"
"17","1.5","2008-03-23","-1.40183","-1.404","-1.397","12"
"17","1.5","2008-03-24","-1.39342","-1.398","-1.391","12"
"17","1.5","2008-03-25","-1.386","-1.392","-1.381","12"
"17","1.5","2008-03-26","-1.37858","-1.383","-1.375","12"
"17","1.5","2008-03-27","-1.37025","-1.373","-1.367","12"
"17","1.5","2008-03-28","-1.36183","-1.366","-1.36","12"
"17","1.5","2008-03-29","-1.35692","-1.36","-1.35","12"
"17","1.5","2008-03-30","-1.3485","-1.35","-1.346","12"
"17","1.5","2008-03-31","-1.34242","-1.347","-1.337","12"
"17","1.5","2008-04-01","-1.33808","-1.341","-1.336","12"
"17","1.5","2008-04-02","-1.3335","-1.338","-1.327","12"
"17","1.5","2008-04-03","-1.32708","-1.329","-1.326","12"
"17","1.5","2008-04-04","-1.32358","-1.327","-1.319","12"
"17","1.5","2008-04-05","-1.31667","-1.319","-1.315","12"
"17","1.5","2008-04-06","-1.31408","-1.316","-1.309","12"
"17","1.5","2008-04-07","-1.30717","-1.312","-1.304","12"
"17","1.5","2008-04-08","-1.30392","-1.305","-1.302","12"
"17","1.5","2008-04-09","-1.29758","-1.302","-1.294","12"
"17","1.5","2008-04-10","-1.29392","-1.295","-1.292","12"
"17","1.5","2008-04-11","-1.28992","-1.294","-1.285","12"
"17","1.5","2008-04-12","-1.2835","-1.286","-1.282","12"
"17","1.5","2008-04-13","-1.28067","-1.283","-1.277","12"
"17","1.5","2008-04-14","-1.27383","-1.277","-1.272","12"
"17","1.5","2008-04-15","-1.27117","-1.272","-1.269","12"
"17","1.5","2008-04-16","-1.26517","-1.27","-1.261","12"
"17","1.5","2008-04-17","-1.26025","-1.261","-1.259","12"
"17","1.5","2008-04-18","-1.25317","-1.258","-1.25","12"
"17","1.5","2008-04-19","-1.24992","-1.251","-1.249","12"
"17","1.5","2008-04-20","-1.24442","-1.25","-1.238","12"
"17","1.5","2008-04-21","-1.2385","-1.239","-1.237","12"
"17","1.5","2008-04-22","-1.23192","-1.238","-1.228","12"
"17","1.5","2008-04-23","-1.2275","-1.228","-1.224","12"
"17","1.5","2008-04-24","-1.22092","-1.228","-1.217","12"
"17","1.5","2008-04-25","-1.2155","-1.217","-1.211","12"
"17","1.5","2008-04-26","-1.20792","-1.213","-1.206","12"
"17","1.5","2008-04-27","-1.2035","-1.207","-1.198","12"
"17","1.5","2008-04-28","-1.19625","-1.201","-1.194","12"
"17","1.5","2008-04-29","-1.19025","-1.196","-1.185","12"
"17","1.5","2008-04-30","-1.18442","-1.185","-1.182","12"
"17","1.5","2008-05-01","-1.17758","-1.183","-1.173","12"
"17","1.5","2008-05-02","-1.17233","-1.174","-1.169","12"
"17","1.5","2008-05-03","-1.16392","-1.168","-1.162","12"
"17","1.5","2008-05-04","-1.16083","-1.163","-1.153","12"
"17","1.5","2008-05-05","-1.1525","-1.156","-1.151","12"
"17","1.5","2008-05-06","-1.14417","-1.151","-1.141","12"
"17","1.5","2008-05-07","-1.14042","-1.142","-1.137","12"
"17","1.5","2008-05-08","-1.13183","-1.136","-1.129","12"
"17","1.5","2008-05-09","-1.12425","-1.132","-1.117","12"
"17","1.5","2008-05-10","-1.10575","-1.118","-1.097","12"
"17","1.5","2008-05-11","-1.08375","-1.091","-1.077","12"
"17","1.5","2008-05-12","-1.06575","-1.074","-1.056","12"
"17","1.5","2008-05-13","-1.05183","-1.055","-1.045","12"
"17","1.5","2008-05-14","-1.03833","-1.045","-1.032","12"
"17","1.5","2008-05-15","-1.02425","-1.032","-1.016","12"
"17","1.5","2008-05-16","-1.00742","-1.014","-0.999","12"
"17","1.5","2008-05-17","-0.9895","-0.999","-0.98","12"
"17","1.5","2008-05-18","-0.97275","-0.98","-0.965","12"
"17","1.5","2008-05-19","-0.95525","-0.965","-0.948","12"
"17","1.5","2008-05-20","-0.93725","-0.948","-0.926","12"
"17","1.5","2008-05-21","-0.9185","-0.926","-0.907","12"
"17","1.5","2008-05-22","-0.89792","-0.906","-0.884","12"
"17","1.5","2008-05-23","-0.872","-0.883","-0.86","12"
"17","1.5","2008-05-24","-0.84233","-0.858","-0.828","12"
"17","1.5","2008-05-25","-0.81625","-0.828","-0.805","12"
"17","1.5","2008-05-26","-0.78967","-0.801","-0.777","12"
"17","1.5","2008-05-27","-0.76317","-0.774","-0.752","12"
"17","1.5","2008-05-28","-0.73042","-0.744","-0.713","12"
"17","1.5","2008-05-29","-0.69125","-0.709","-0.667","12"
"17","1.5","2008-05-30","-0.64325","-0.665","-0.623","12"
"17","1.5","2008-05-31","-0.59292","-0.615","-0.569","12"
"17","1.5","2008-06-01","-0.54342","-0.568","-0.523","12"
"17","1.5","2008-06-02","-0.4985","-0.518","-0.478","12"
"17","1.5","2008-06-03","-0.4575","-0.473","-0.44","12"
"17","1.5","2008-06-04","-0.41875","-0.437","-0.398","12"
"17","1.5","2008-06-05","-0.38258","-0.397","-0.366","12"
"17","1.5","2008-06-06","-0.34933","-0.365","-0.334","12"
"17","1.5","2008-06-07","-0.3165","-0.333","-0.301","12"
"17","1.5","2008-06-08","-0.28492","-0.301","-0.271","12"
"17","1.5","2008-06-09","-0.25333","-0.269","-0.237","12"
"17","1.5","2008-06-10","-0.22425","-0.237","-0.212","12"
"17","1.5","2008-06-11","-0.19592","-0.209","-0.184","12"
"17","1.5","2008-06-12","-0.16942","-0.184","-0.153","12"
"17","1.5","2008-06-13","-0.14383","-0.153","-0.132","12"
"17","1.5","2008-06-14","-0.12025","-0.131","-0.11","12"
"17","1.5","2008-06-15","-0.09842","-0.108","-0.088","12"
"17","1.5","2008-06-16","-0.07783","-0.088","-0.067","12"
"17","1.5","2008-06-17","-0.05975","-0.067","-0.051","12"
"17","1.5","2008-06-18","-0.04217","-0.048","-0.036","12"
"17","1.5","2008-06-19","-0.02533","-0.034","-0.015","12"
"17","1.5","2008-06-20","-0.00958","-0.015","-0.003","12"
"17","1.5","2008-06-21","0.00808","-0.002","0.017","12"
"17","1.5","2008-06-22","0.02358","0.017","0.028","12"
"17","1.5","2008-06-23","0.04","0.033","0.047","12"
"17","1.5","2008-06-24","0.05608","0.049","0.063","12"
"17","1.5","2008-06-25","0.07142","0.064","0.08","12"
"17","1.5","2008-06-26","0.08575","0.08","0.093","12"
"17","1.5","2008-06-27","0.10108","0.092","0.108","12"
"17","1.5","2008-06-28","0.11683","0.109","0.123","12"
"17","1.5","2008-06-29","0.13167","0.123","0.141","12"
"17","1.5","2008-06-30","0.1475","0.142","0.154","12"
"17","1.5","2008-07-01","0.16683","0.158","0.175","12"
"17","1.5","2008-07-02","0.18642","0.175","0.196","12"
"17","1.5","2008-07-03","0.21175","0.197","0.227","12"
"17","1.5","2008-07-04","0.24175","0.227","0.259","12"
"17","1.5","2008-07-05","0.27667","0.26","0.295","12"
"17","1.5","2008-07-06","0.31867","0.298","0.342","12"
"17","1.5","2008-07-07","0.38383","0.342","0.441","12"
"17","1.5","2008-07-08","0.46858","0.448","0.484","12"
"17","1.5","2008-07-09","0.52167","0.475","0.563","12"
"17","1.5","2008-07-10","0.57817","0.564","0.602","12"
"17","1.5","2008-07-11","0.64042","0.61","0.671","12"
"17","1.5","2008-07-12","0.73758","0.679","0.8","12"
"17","1.5","2008-07-13","0.86133","0.814","0.9","12"
"17","1.5","2008-07-14","1.0155","0.883","1.07","12"
"17","1.5","2008-07-15","1.07025","1.064","1.101","12"
"17","1.5","2008-07-16","1.123","1.089","1.16","12"
"17","1.5","2008-07-17","1.10283","1.084","1.119","12"
"17","1.5","2008-07-18","1.12842","1.121","1.136","12"
"17","1.5","2008-07-19","1.14558","1.134","1.158","12"
"17","1.5","2008-07-20","1.18458","1.161","1.209","12"
"17","1.5","2008-07-21","1.24158","1.212","1.272","12"
"17","1.5","2008-07-22","1.30033","1.279","1.32","12"
"17","1.5","2008-07-23","1.31767","1.305","1.322","12"
"17","1.5","2008-07-24","1.28333","1.269","1.298","12"
"17","1.5","2008-07-25","1.28442","1.267","1.31","12"
"17","1.5","2008-07-26","1.37667","1.318","1.453","12"
"17","1.5","2008-07-27","1.57075","1.472","1.668","12"
"17","1.5","2008-07-28","1.77525","1.685","1.868","12"
"17","1.5","2008-07-29","1.9735","1.883","2.063","12"
"17","1.5","2008-07-30","2.16792","2.08","2.231","12"
"17","1.5","2008-07-31","2.2915","2.246","2.362","12"
"17","1.5","2008-08-01","2.45183","2.38","2.518","12"
"17","1.5","2008-08-02","2.52492","2.463","2.602","12"
"17","1.5","2008-08-03","2.68967","2.622","2.754","12"
"17","1.5","2008-08-04","2.83325","2.764","2.912","12"
"17","1.5","2008-08-05","3.02892","2.932","3.12","12"
"17","1.5","2008-08-06","3.19583","3.135","3.261","12"
"17","1.5","2008-08-07","3.36925","3.279","3.413","12"
"17","1.5","2008-08-08","3.41908","3.369","3.522","12"
"17","1.5","2008-08-09","3.52858","3.516","3.536","12"
"17","1.5","2008-08-10","3.46958","3.45","3.507","12"
"17","1.5","2008-08-11","3.4595","3.449","3.492","12"
"17","1.5","2008-08-12","3.47475","3.418","3.507","12"
"17","1.5","2008-08-13","3.52908","3.402","3.601","12"
"17","1.5","2008-08-14","3.601","3.598","3.606","12"
"17","1.5","2008-08-15","3.59783","3.58","3.618","12"
"17","1.5","2008-08-16","3.5745","3.535","3.597","12"
"17","1.5","2008-08-17","3.435","3.355","3.515","12"
"17","1.5","2008-08-18","3.27967","3.226","3.343","12"
"17","1.5","2008-08-19","3.18783","3.174","3.218","12"
"17","1.5","2008-08-20","3.22775","3.183","3.271","12"
"17","1.5","2008-08-21","3.32458","3.277","3.382","12"
"17","1.5","2008-08-22","3.44967","3.389","3.51","12"
"17","1.5","2008-08-23","3.5625","3.523","3.589","12"
"17","1.5","2008-08-24","3.577","3.543","3.595","12"
"17","1.5","2008-08-25","3.47925","3.432","3.537","12"
"17","1.5","2008-08-26","3.42067","3.416","3.428","12"
"17","1.5","2008-08-27","3.42367","3.415","3.434","12"
"17","1.5","2008-08-28","3.45467","3.438","3.478","12"
"17","1.5","2008-08-29","3.52058","3.48","3.569","12"
"17","1.5","2008-08-30","3.64825","3.579","3.726","12"
"17","1.5","2008-08-31","3.8435","3.745","3.952","12"
"17","1.5","2008-09-01","4.09125","3.972","4.205","12"
"17","1.5","2008-09-02","4.29683","4.224","4.352","12"
"17","1.5","2008-09-03","4.38325","4.358","4.399","12"
"17","1.5","2008-09-04","4.38675","4.169","4.414","12"
"17","1.5","2008-09-05","3.94125","3.878","4.072","12"
"17","1.5","2008-09-06","3.84317","3.726","3.994","12"
"17","1.5","2008-09-07","3.73517","3.675","3.872","12"
"17","1.5","2008-09-08","3.82192","3.707","3.897","12"
"17","1.5","2008-09-09","3.82242","3.771","3.876","12"
"17","1.5","2008-09-10","3.73892","3.729","3.765","12"
"17","1.5","2008-09-11","3.76825","3.735","3.81","12"
"17","1.5","2008-09-12","3.86842","3.824","3.917","12"
"17","1.5","2008-09-13","3.9605","3.917","3.998","12"
"17","1.5","2008-09-14","3.992","3.956","4.007","12"
"17","1.5","2008-09-15","3.848","3.748","3.936","12"
"17","1.5","2008-09-16","3.60967","3.495","3.724","12"
"17","1.5","2008-09-17","3.343","3.223","3.47","12"
"17","1.5","2008-09-18","3.10525","3.015","3.207","12"
"17","1.5","2008-09-19","2.92567","2.857","3.004","12"
"17","1.5","2008-09-20","2.7955","2.743","2.849","12"
"17","1.5","2008-09-21","2.682","2.628","2.74","12"
"17","1.5","2008-09-22","2.56575","2.517","2.614","12"
"17","1.5","2008-09-23","2.45025","2.39","2.506","12"
"17","1.5","2008-09-24","2.31742","2.26","2.378","12"
"17","1.5","2008-09-25","2.19375","2.136","2.25","12"
"17","1.5","2008-09-26","2.06833","2.016","2.121","12"
"17","1.5","2008-09-27","1.95625","1.914","2.011","12"
"17","1.5","2008-09-28","1.86575","1.827","1.907","12"
"17","1.5","2008-09-29","1.787","1.753","1.823","12"
"17","1.5","2008-09-30","1.71933","1.697","1.746","12"
"17","1.5","2008-10-01","1.68242","1.665","1.698","12"
"17","1.5","2008-10-02","1.64817","1.632","1.664","12"
"17","1.5","2008-10-03","1.62017","1.607","1.633","12"
"17","1.5","2008-10-04","1.58958","1.567","1.607","12"
"17","1.5","2008-10-05","1.51992","1.472","1.561","12"
"17","1.5","2008-10-06","1.41742","1.374","1.465","12"
"17","1.5","2008-10-07","1.33242","1.304","1.365","12"
"17","1.5","2008-10-08","1.28733","1.275","1.302","12"
"17","1.5","2008-10-09","1.2745","1.271","1.278","12"
"17","1.5","2008-10-10","1.27583","1.273","1.28","12"
"17","1.5","2008-10-11","1.2785","1.274","1.283","12"
"17","1.5","2008-10-12","1.28975","1.279","1.301","12"
"17","1.5","2008-10-13","1.31508","1.303","1.328","12"
"17","1.5","2008-10-14","1.36075","1.335","1.394","12"
"17","1.5","2008-10-15","1.43675","1.402","1.476","12"
"17","1.5","2008-10-16","1.5125","1.48","1.541","12"
"17","1.5","2008-10-17","1.55358","1.539","1.559","12"
"17","1.5","2008-10-18","1.534","1.509","1.553","12"
"17","1.5","2008-10-19","1.4705","1.439","1.502","12"
"17","1.5","2008-10-20","1.39683","1.361","1.432","12"
"17","1.5","2008-10-21","1.32958","1.305","1.36","12"
"17","1.5","2008-10-22","1.28442","1.272","1.302","12"
"17","1.5","2008-10-23","1.26658","1.262","1.272","12"
"17","1.5","2008-10-24","1.26092","1.256","1.263","12"
"17","1.5","2008-10-25","1.2565","1.253","1.258","12"
"17","1.5","2008-10-26","1.24533","1.233","1.254","12"
"17","1.5","2008-10-27","1.21967","1.206","1.234","12"
"17","1.5","2008-10-28","1.19525","1.187","1.207","12"
"17","1.5","2008-10-29","1.16817","1.158","1.183","12"
"17","1.5","2008-10-30","1.14417","1.133","1.153","12"
"17","1.5","2008-10-31","1.12442","1.119","1.131","12"
"17","1.5","2008-11-01","1.10858","1.102","1.115","12"
"17","1.5","2008-11-02","1.09633","1.089","1.101","12"
"17","1.5","2008-11-03","1.0845","1.079","1.089","12"
"17","1.5","2008-11-04","1.07467","1.069","1.079","12"
"17","1.5","2008-11-05","1.06433","1.059","1.069","12"
"17","1.5","2008-11-06","1.05675","1.051","1.059","12"
"17","1.5","2008-11-07","1.0465","1.042","1.05","12"
"17","1.5","2008-11-08","1.03783","1.033","1.04","12"
"17","1.5","2008-11-09","1.02867","1.026","1.032","12"
"17","1.5","2008-11-10","1.01908","1.016","1.023","12"
"17","1.5","2008-11-11","1.00667","0.999","1.014","12"
"17","1.5","2008-11-12","0.99275","0.987","0.999","12"
"17","1.5","2008-11-13","0.97983","0.977","0.986","12"
"17","1.5","2008-11-14","0.97025","0.963","0.977","12"
"17","1.5","2008-11-15","0.95817","0.956","0.962","12"
"17","1.5","2008-11-16","0.949","0.944","0.956","12"
"17","1.5","2008-11-17","0.93892","0.936","0.944","12"
"17","1.5","2008-11-18","0.93008","0.925","0.936","12"
"17","1.5","2008-11-19","0.91833","0.915","0.924","12"
"17","1.5","2008-11-20","0.90317","0.895","0.908","12"
"17","1.5","2008-11-21","0.89","0.881","0.895","12"
"17","1.5","2008-11-22","0.87617","0.869","0.883","12"
"17","1.5","2008-11-23","0.86","0.854","0.867","12"
"17","1.5","2008-11-24","0.84625","0.842","0.854","12"
"17","1.5","2008-11-25","0.83475","0.83","0.84","12"
"17","1.5","2008-11-26","0.82617","0.822","0.829","12"
"17","1.5","2008-11-27","0.81992","0.816","0.822","12"
"17","1.5","2008-11-28","0.8135","0.811","0.816","12"
"17","1.5","2008-11-29","0.80767","0.804","0.813","12"
"17","1.5","2008-11-30","0.80033","0.798","0.803","12"
"17","1.5","2008-12-01","0.79425","0.793","0.797","12"
"17","1.5","2008-12-02","0.78917","0.784","0.793","12"
"17","1.5","2008-12-03","0.78225","0.779","0.784","12"
"17","1.5","2008-12-04","0.77567","0.774","0.78","12"
"17","1.5","2008-12-05","0.77058","0.768","0.772","12"
"17","1.5","2008-12-06","0.76275","0.759","0.766","12"
"17","1.5","2008-12-07","0.75675","0.754","0.761","12"
"17","1.5","2008-12-08","0.75092","0.748","0.752","12"
"17","1.5","2008-12-09","0.74308","0.74","0.75","12"
"17","1.5","2008-12-10","0.73558","0.731","0.739","12"
"17","1.5","2008-12-11","0.72942","0.725","0.732","12"
"17","1.5","2008-12-12","0.72192","0.718","0.727","12"
"17","1.5","2008-12-13","0.71533","0.713","0.718","12"
"17","1.5","2008-12-14","0.70908","0.705","0.711","12"
"17","1.5","2008-12-15","0.70158","0.699","0.705","12"
"17","1.5","2008-12-16","0.69292","0.69","0.696","12"
"17","1.5","2008-12-17","0.68825","0.685","0.691","12"
"17","1.5","2008-12-18","0.6805","0.676","0.685","12"
"17","1.5","2008-12-19","0.67375","0.671","0.677","12"
"17","1.5","2008-12-20","0.66892","0.667","0.671","12"
"17","1.5","2008-12-21","0.66217","0.659","0.664","12"
"17","1.5","2008-12-22","0.65608","0.654","0.659","12"
"17","1.5","2008-12-23","0.65","0.647","0.654","12"
"17","1.5","2008-12-24","0.644","0.64","0.649","12"
"17","1.5","2008-12-25","0.63733","0.633","0.64","12"
"17","1.5","2008-12-26","0.63133","0.628","0.636","12"
"17","1.5","2008-12-27","0.62558","0.622","0.628","12"
"17","1.5","2008-12-28","0.61817","0.615","0.623","12"
"17","1.5","2008-12-29","0.6115","0.609","0.616","12"
"17","1.5","2008-12-30","0.60675","0.603","0.61","12"
"17","1.5","2008-12-31","0.60025","0.596","0.605","12"
"17","1.5","2009-01-01","0.593","0.588","0.597","12"
"17","1.5","2009-01-02","0.58667","0.585","0.589","12"
"17","1.5","2009-01-03","0.58058","0.576","0.584","12"
"17","1.5","2009-01-04","0.57292","0.57","0.576","12"
"17","1.5","2009-01-05","0.56675","0.566","0.57","12"
"17","1.5","2009-01-06","0.56133","0.557","0.566","12"
"17","1.5","2009-01-07","0.55458","0.553","0.558","12"
"17","1.5","2009-01-08","0.54892","0.545","0.552","12"
"17","1.5","2009-01-09","0.54325","0.54","0.545","12"
"17","1.5","2009-01-10","0.53658","0.532","0.54","12"
"17","1.5","2009-01-11","0.52975","0.527","0.534","12"
"17","1.5","2009-01-12","0.524","0.519","0.528","12"
"17","1.5","2009-01-13","0.5175","0.515","0.522","12"
"17","1.5","2009-01-14","0.51058","0.509","0.513","12"
"17","1.5","2009-01-15","0.50692","0.504","0.509","12"
"17","1.5","2009-01-16","0.49992","0.499","0.502","12"
"17","1.5","2009-01-17","0.49317","0.488","0.499","12"
"17","1.5","2009-01-18","0.48783","0.486","0.491","12"
"17","1.5","2009-01-19","0.48208","0.478","0.488","12"
"17","1.5","2009-01-20","0.47575","0.471","0.479","12"
"17","1.5","2009-01-21","0.46933","0.467","0.474","12"
"17","1.5","2009-01-22","0.46458","0.462","0.467","12"
"17","1.5","2009-01-23","0.45842","0.456","0.461","12"
"17","1.5","2009-01-24","0.45183","0.447","0.456","12"
"17","1.5","2009-01-25","0.447","0.445","0.449","12"
"17","1.5","2009-01-26","0.44192","0.44","0.445","12"
"17","1.5","2009-01-27","0.43658","0.432","0.44","12"
"17","1.5","2009-01-28","0.4305","0.428","0.435","12"
"17","1.5","2009-01-29","0.42483","0.422","0.427","12"
"17","1.5","2009-01-30","0.41917","0.417","0.423","12"
"17","1.5","2009-01-31","0.41242","0.409","0.415","12"
"17","1.5","2009-02-01","0.4065","0.405","0.409","12"
"17","1.5","2009-02-02","0.40142","0.398","0.404","12"
"17","1.5","2009-02-03","0.39633","0.395","0.398","12"
"17","1.5","2009-02-04","0.39008","0.384","0.393","12"
"17","1.5","2009-02-05","0.384","0.383","0.389","12"
"17","1.5","2009-02-06","0.37842","0.375","0.383","12"
"17","1.5","2009-02-07","0.3725","0.37","0.374","12"
"17","1.5","2009-02-08","0.36558","0.363","0.37","12"
"17","1.5","2009-02-09","0.36183","0.357","0.363","12"
"17","1.5","2009-02-10","0.35575","0.353","0.359","12"
"17","1.5","2009-02-11","0.351","0.346","0.354","12"
"17","1.5","2009-02-12","0.344","0.342","0.348","12"
"17","1.5","2009-02-13","0.34117","0.34","0.342","12"
"17","1.5","2009-02-14","0.33475","0.332","0.339","12"
"17","1.5","2009-02-15","0.33067","0.328","0.332","12"
"17","1.5","2009-02-16","0.32433","0.322","0.329","12"
"17","1.5","2009-02-17","0.32042","0.318","0.322","12"
"17","1.5","2009-02-18","0.31383","0.311","0.316","12"
"17","1.5","2009-02-19","0.30942","0.306","0.311","12"
"17","1.5","2009-02-20","0.3025","0.301","0.307","12"
"17","1.5","2009-02-21","0.29908","0.297","0.301","12"
"17","1.5","2009-02-22","0.29292","0.29","0.297","12"
"17","1.5","2009-02-23","0.2885","0.284","0.293","12"
"17","1.5","2009-02-24","0.28175","0.28","0.284","12"
"17","1.5","2009-02-25","0.27817","0.276","0.28","12"
"17","1.5","2009-02-26","0.27167","0.269","0.276","12"
"17","1.5","2009-02-27","0.26742","0.261","0.269","12"
"17","1.5","2009-02-28","0.26083","0.259","0.265","12"
"17","1.5","2009-03-01","0.25817","0.256","0.259","12"
"17","1.5","2009-03-02","0.2515","0.248","0.255","12"
"17","1.5","2009-03-03","0.24758","0.244","0.25","12"
"17","1.5","2009-03-04","0.24","0.238","0.244","12"
"17","1.5","2009-03-05","0.23717","0.234","0.239","12"
"17","1.5","2009-03-06","0.23192","0.229","0.238","12"
"17","1.5","2009-03-07","0.22667","0.224","0.229","12"
"17","1.5","2009-03-08","0.22025","0.217","0.225","12"
"17","1.5","2009-03-09","0.21692","0.216","0.217","12"
"17","1.5","2009-03-10","0.21233","0.207","0.216","12"
"17","1.5","2009-03-11","0.20692","0.204","0.208","12"
"17","1.5","2009-03-12","0.20233","0.199","0.207","12"
"17","1.5","2009-03-13","0.19642","0.196","0.199","12"
"17","1.5","2009-03-14","0.194","0.191","0.196","12"
"17","1.5","2009-03-15","0.18658","0.186","0.189","12"
"17","1.5","2009-03-16","0.18425","0.18","0.186","12"
"17","1.5","2009-03-17","0.177","0.175","0.18","12"
"17","1.5","2009-03-18","0.17433","0.171","0.175","12"
"17","1.5","2009-03-19","0.16875","0.166","0.174","12"
"17","1.5","2009-03-20","0.16483","0.162","0.166","12"
"17","1.5","2009-03-21","0.16","0.154","0.165","12"
"17","1.5","2009-03-22","0.15417","0.154","0.156","12"
"17","1.5","2009-03-23","0.15317","0.151","0.154","12"
"17","1.5","2009-03-24","0.14767","0.144","0.151","12"
"17","1.5","2009-03-25","0.14417","0.144","0.145","12"
"17","1.5","2009-03-26","0.13992","0.136","0.144","12"
"17","1.5","2009-03-27","0.13417","0.133","0.137","12"
"17","1.5","2009-03-28","0.132","0.127","0.133","12"
"17","1.5","2009-03-29","0.12683","0.123","0.13","12"
"17","1.5","2009-03-30","0.12325","0.123","0.125","12"
"17","1.5","2009-03-31","0.119","0.114","0.123","12"
"17","1.5","2009-04-01","0.114","0.112","0.117","12"
"17","1.5","2009-04-02","0.11225","0.112","0.113","12"
"17","1.5","2009-04-03","0.10783","0.103","0.111","12"
"17","1.5","2009-04-04","0.10292","0.102","0.107","12"
"17","1.5","2009-04-05","0.1015","0.099","0.102","12"
"17","1.5","2009-04-06","0.09692","0.094","0.099","12"
"17","1.5","2009-04-07","0.092","0.091","0.096","12"
"17","1.5","2009-04-08","0.09108","0.091","0.092","12"
"17","1.5","2009-04-09","0.08908","0.086","0.091","12"
"17","1.5","2009-04-10","0.08417","0.081","0.09","12"
"17","1.5","2009-04-11","0.08142","0.081","0.082","12"
"17","1.5","2009-04-12","0.08075","0.079","0.081","12"
"17","1.5","2009-04-13","0.07592","0.072","0.081","12"
"17","1.5","2009-04-14","0.07158","0.07","0.073","12"
"17","1.5","2009-04-15","0.07017","0.07","0.071","12"
"17","1.5","2009-04-16","0.06942","0.068","0.071","12"
"17","1.5","2009-04-17","0.06517","0.061","0.069","12"
"17","1.5","2009-04-18","0.0615","0.06","0.064","12"
"17","1.5","2009-04-19","0.06017","0.06","0.061","12"
"17","1.5","2009-04-20","0.05983","0.059","0.06","12"
"17","1.5","2009-04-21","0.05675","0.053","0.06","12"
"17","1.5","2009-04-22","0.05658","0.053","0.059","12"
"17","1.5","2009-04-23","0.05483","0.051","0.059","12"
"17","1.5","2009-04-24","0.0525","0.05","0.056","12"
"17","1.5","2009-04-25","0.05025","0.049","0.053","12"
"17","1.5","2009-04-26","0.0495","0.049","0.051","12"
"17","1.5","2009-04-27","0.04925","0.049","0.05","12"
"17","1.5","2009-04-28","0.04908","0.049","0.05","12"
"17","1.5","2009-04-29","0.04917","0.049","0.05","12"
"17","1.5","2009-04-30","0.04908","0.049","0.05","12"
"17","1.5","2009-05-01","0.04917","0.049","0.05","12"
"17","1.5","2009-05-02","0.04892","0.048","0.05","12"
"17","1.5","2009-05-03","0.04925","0.049","0.05","12"
"17","1.5","2009-05-04","0.04908","0.049","0.05","12"
"17","1.5","2009-05-05","0.04892","0.048","0.049","12"
"17","1.5","2009-05-06","0.049","0.049","0.049","12"
"17","1.5","2009-05-07","0.049","0.049","0.049","12"
"17","1.5","2009-05-08","0.04908","0.049","0.05","12"
"17","1.5","2009-05-09","0.049","0.049","0.049","12"
"17","1.5","2009-05-10","0.05025","0.049","0.052","12"
"17","1.5","2009-05-11","0.0515","0.049","0.056","12"
"17","1.5","2009-05-12","0.05475","0.052","0.057","12"
"17","1.5","2009-05-13","0.05692","0.056","0.059","12"
"17","1.5","2009-05-14","0.05817","0.055","0.059","12"
"17","1.5","2009-05-15","0.06233","0.059","0.067","12"
"17","1.5","2009-05-16","0.0695","0.067","0.07","12"
"17","1.5","2009-05-17","0.07325","0.071","0.077","12"
"17","1.5","2009-05-18","0.07867","0.075","0.081","12"
"17","1.5","2009-05-19","0.08692","0.08","0.091","12"
"17","1.5","2009-05-20","0.09558","0.091","0.102","12"
"17","1.5","2009-05-21","0.11325","0.102","0.125","12"
"17","1.5","2009-05-22","0.14258","0.13","0.157","12"
"17","1.5","2009-05-23","0.17425","0.157","0.189","12"
"17","1.5","2009-05-24","0.207","0.192","0.221","12"
"17","1.5","2009-05-25","0.23775","0.225","0.251","12"
"17","1.5","2009-05-26","0.26558","0.255","0.28","12"
"17","1.5","2009-05-27","0.29058","0.28","0.301","12"
"17","1.5","2009-05-28","0.31358","0.302","0.322","12"
"17","1.5","2009-05-29","0.33433","0.324","0.345","12"
"17","1.5","2009-05-30","0.35442","0.345","0.363","12"
"17","1.5","2009-05-31","0.37017","0.363","0.379","12"
"17","1.5","2009-06-01","0.38642","0.379","0.393","12"
"17","1.5","2009-06-02","0.40017","0.395","0.406","12"
"17","1.5","2009-06-03","0.41325","0.408","0.421","12"
"17","1.5","2009-06-04","0.42642","0.419","0.431","12"
"17","1.5","2009-06-05","0.43808","0.432","0.443","12"
"17","1.5","2009-06-06","0.4495","0.444","0.456","12"
"17","1.5","2009-06-07","0.4595","0.456","0.466","12"
"17","1.5","2009-06-08","0.4705","0.467","0.474","12"
"17","1.5","2009-06-09","0.4805","0.475","0.486","12"
"17","1.5","2009-06-10","0.48925","0.484","0.492","12"
"17","1.5","2009-06-11","0.49792","0.493","0.502","12"
"17","1.5","2009-06-12","0.50617","0.502","0.513","12"
"17","1.5","2009-06-13","0.514","0.51","0.519","12"
"17","1.5","2009-06-14","0.52358","0.518","0.527","12"
"17","1.5","2009-06-15","0.53025","0.526","0.535","12"
"17","1.5","2009-06-16","0.53792","0.535","0.545","12"
"17","1.5","2009-06-17","0.54525","0.541","0.549","12"
"17","1.5","2009-06-18","0.55358","0.55","0.557","12"
"17","1.5","2009-06-19","0.56042","0.556","0.566","12"
"17","1.5","2009-06-20","0.57008","0.566","0.574","12"
"17","1.5","2009-06-21","0.5765","0.574","0.58","12"
"17","1.5","2009-06-22","0.58567","0.581","0.588","12"
"17","1.5","2009-06-23","0.59125","0.587","0.596","12"
"17","1.5","2009-06-24","0.59783","0.594","0.601","12"
"17","1.5","2009-06-25","0.60525","0.601","0.609","12"
"17","1.5","2009-06-26","0.61183","0.607","0.615","12"
"17","1.5","2009-06-27","0.6175","0.614","0.619","12"
"17","1.5","2009-06-28","0.62308","0.618","0.628","12"
"17","1.5","2009-06-29","0.63008","0.627","0.633","12"
"17","1.5","2009-06-30","0.63567","0.633","0.638","12"
"17","1.5","2009-07-01","0.63817","0.638","0.64","12"
"17","1.5","2009-07-02","0.64475","0.64","0.649","12"
"17","1.5","2009-07-03","0.64958","0.647","0.653","12"
"17","1.5","2009-07-04","0.65483","0.651","0.658","12"
"17","1.5","2009-07-05","0.65858","0.655","0.659","12"
"17","1.5","2009-07-06","0.662","0.659","0.667","12"
"17","1.5","2009-07-07","0.66858","0.667","0.669","12"
"17","1.5","2009-07-08","0.67167","0.669","0.676","12"
"17","1.5","2009-07-09","0.67792","0.676","0.68","12"
"17","1.5","2009-07-10","0.6805","0.68","0.682","12"
"17","1.5","2009-07-11","0.68392","0.68","0.687","12"
"17","1.5","2009-07-12","0.68975","0.687","0.691","12"
"17","1.5","2009-07-13","0.6945","0.691","0.7","12"
"17","1.5","2009-07-14","0.70025","0.699","0.702","12"
"17","1.5","2009-07-15","0.70567","0.7","0.711","12"
"17","1.5","2009-07-16","0.7115","0.711","0.713","12"
"17","1.5","2009-07-17","0.7175","0.712","0.721","12"
"17","1.5","2009-07-18","0.72175","0.721","0.725","12"
"17","1.5","2009-07-19","0.73017","0.725","0.734","12"
"17","1.5","2009-07-20","0.73917","0.735","0.741","12"
"17","1.5","2009-07-21","0.74283","0.741","0.748","12"
"17","1.5","2009-07-22","0.75058","0.747","0.752","12"
"17","1.5","2009-07-23","0.75567","0.753","0.759","12"
"17","1.5","2009-07-24","0.76492","0.759","0.776","12"
"17","1.5","2009-07-25","0.781","0.774","0.784","12"
"17","1.5","2009-07-26","0.79167","0.788","0.794","12"
"17","1.5","2009-07-27","0.8","0.793","0.803","12"
"17","1.5","2009-07-28","0.8165","0.804","0.834","12"
"17","1.5","2009-07-29","0.85467","0.834","0.875","12"
"17","1.5","2009-07-30","0.90975","0.884","0.939","12"
"17","1.5","2009-07-31","0.98567","0.947","1.028","12"
"17","1.5","2009-08-01","1.08875","1.036","1.143","12"
"17","1.5","2009-08-02","1.21058","1.152","1.286","12"
"17","1.5","2009-08-03","1.39725","1.307","1.484","12"
"17","1.5","2009-08-04","1.53967","1.497","1.554","12"
"17","1.5","2009-08-05","1.54158","1.529","1.552","12"
"17","1.5","2009-08-06","1.53675","1.526","1.557","12"
"17","1.5","2009-08-07","1.62242","1.565","1.694","12"
"17","1.5","2009-08-08","1.80875","1.712","1.91","12"
"17","1.5","2009-08-09","2.02175","1.93","2.105","12"
"17","1.5","2009-08-10","2.19792","2.121","2.275","12"
"17","1.5","2009-08-11","2.36717","2.297","2.433","12"
"17","1.5","2009-08-12","2.50258","2.442","2.563","12"
"17","1.5","2009-08-13","2.64542","2.577","2.719","12"
"17","1.5","2009-08-14","2.81442","2.736","2.889","12"
"17","1.5","2009-08-15","2.97583","2.904","3.052","12"
"17","1.5","2009-08-16","3.14533","3.064","3.223","12"
"17","1.5","2009-08-17","3.3055","3.236","3.368","12"
"17","1.5","2009-08-18","3.43675","3.38","3.497","12"
"17","1.5","2009-08-19","3.58642","3.51","3.673","12"
"17","1.5","2009-08-20","3.79242","3.69","3.896","12"
"17","1.5","2009-08-21","4.02883","3.917","4.146","12"
"17","1.5","2009-08-22","4.29017","4.169","4.405","12"
"17","1.5","2009-08-23","4.49775","4.421","4.553","12"
"17","1.5","2009-08-24","4.57467","4.559","4.594","12"
"17","1.5","2009-08-25","4.61967","4.596","4.658","12"
"17","1.5","2009-08-26","4.70875","4.667","4.735","12"
"17","1.5","2009-08-27","4.73742","4.733","4.742","12"
"17","1.5","2009-08-28","4.71883","4.71","4.728","12"
"17","1.5","2009-08-29","4.72008","4.711","4.729","12"
"17","1.5","2009-08-30","4.728","4.713","4.736","12"
"17","1.5","2009-08-31","4.65675","4.615","4.701","12"
"17","1.5","2009-09-01","4.58442","4.566","4.611","12"
"17","1.5","2009-09-02","4.5525","4.547","4.561","12"
"17","1.5","2009-09-03","4.58092","4.563","4.599","12"
"17","1.5","2009-09-04","4.60775","4.601","4.612","12"
"17","1.5","2009-09-05","4.59733","4.566","4.612","12"
"17","1.5","2009-09-06","4.45658","4.345","4.554","12"
"17","1.5","2009-09-07","4.2065","4.1","4.323","12"
"17","1.5","2009-09-08","4.01425","3.963","4.084","12"
"17","1.5","2009-09-09","3.93125","3.916","3.955","12"
"17","1.5","2009-09-10","3.9225","3.916","3.934","12"
"17","1.5","2009-09-11","3.93333","3.93","3.936","12"
"17","1.5","2009-09-12","3.91258","3.9","3.928","12"
"17","1.5","2009-09-13","3.87467","3.848","3.896","12"
"17","1.5","2009-09-14","3.81092","3.775","3.845","12"
"17","1.5","2009-09-15","3.71708","3.657","3.768","12"
"17","1.5","2009-09-16","3.5605","3.47","3.644","12"
"17","1.5","2009-09-17","3.36708","3.293","3.451","12"
"17","1.5","2009-09-18","3.22717","3.189","3.278","12"
"17","1.5","2009-09-19","3.16183","3.142","3.187","12"
"17","1.5","2009-09-20","3.11358","3.091","3.136","12"
"17","1.5","2009-09-21","3.06183","3.045","3.084","12"
"17","1.5","2009-09-22","3.03367","3.031","3.038","12"
"17","1.5","2009-09-23","3.039","3.026","3.05","9"
"17","1.5","2009-09-24","3.06567","3.048","3.084","12"
"17","1.5","2009-09-25","3.11825","3.096","3.142","12"
"17","1.5","2009-09-26","3.17283","3.148","3.203","12"
"17","1.5","2009-09-27","3.22525","3.204","3.242","12"
"17","1.5","2009-09-28","3.25175","3.242","3.257","12"
"17","1.5","2009-09-29","3.24408","3.233","3.252","12"
"17","1.5","2009-09-30","3.223","3.216","3.236","12"
"17","1.5","2009-10-01","3.22875","3.217","3.25","12"
"17","1.5","2009-10-02","3.28042","3.251","3.306","12"
"17","1.5","2009-10-03","3.30392","3.282","3.313","12"
"17","1.5","2009-10-04","3.22483","3.177","3.271","12"
"17","1.5","2009-10-05","3.11742","3.079","3.163","12"
"17","1.5","2009-10-06","3.05483","3.046","3.071","12"
"17","1.5","2009-10-07","3.06175","3.05","3.081","12"
"17","1.5","2009-10-08","3.10092","3.081","3.127","12"
"17","1.5","2009-10-09","3.16158","3.132","3.185","12"
"17","1.5","2009-10-10","3.20225","3.192","3.208","12"
"17","1.5","2009-10-11","3.179","3.143","3.206","12"
"17","1.5","2009-10-12","3.06033","2.978","3.132","12"
"17","1.5","2009-10-13","2.85658","2.728","2.962","12"
"17","1.5","2009-10-14","2.5605","2.407","2.706","12"
"17","1.5","2009-10-15","2.223","2.066","2.379","12"
"17","1.5","2009-10-16","1.88708","1.741","2.039","12"
"17","1.5","2009-10-17","1.59475","1.488","1.713","12"
"17","1.5","2009-10-18","1.36475","1.27","1.466","12"
"17","1.5","2009-10-19","1.16092","1.076","1.249","12"
"17","1.5","2009-10-20","0.981","0.907","1.058","12"
"17","1.5","2009-10-21","0.8495","0.806","0.899","12"
"17","1.5","2009-10-22","0.76758","0.74","0.799","12"
"17","1.5","2009-10-23","0.72108","0.707","0.737","12"
"17","1.5","2009-10-24","0.70075","0.696","0.706","12"
"17","1.5","2009-10-25","0.69258","0.688","0.695","12"
"17","1.5","2009-10-26","0.68283","0.68","0.688","12"
"17","1.5","2009-10-27","0.68958","0.683","0.697","12"
"17","1.5","2009-10-28","0.69692","0.695","0.7","12"
"17","1.5","2009-10-29","0.70192","0.697","0.705","12"
"17","1.5","2009-10-30","0.70767","0.703","0.713","12"
"17","1.5","2009-10-31","0.7165","0.714","0.718","12"
"17","1.5","2009-11-01","0.71792","0.715","0.721","12"
"17","1.5","2009-11-02","0.71517","0.712","0.719","12"
"17","1.5","2009-11-03","0.70858","0.703","0.713","12"
"17","1.5","2009-11-04","0.69625","0.686","0.704","12"
"17","1.5","2009-11-05","0.672","0.66","0.683","12"
"17","1.5","2009-11-06","0.64408","0.629","0.659","12"
"17","1.5","2009-11-07","0.6165","0.601","0.63","12"
"17","1.5","2009-11-08","0.58317","0.569","0.6","12"
"17","1.5","2009-11-09","0.54508","0.527","0.565","12"
"17","1.5","2009-11-10","0.50708","0.487","0.526","12"
"17","1.5","2009-11-11","0.47275","0.457","0.487","12"
"17","1.5","2009-11-12","0.441","0.426","0.454","12"
"17","1.5","2009-11-13","0.41075","0.395","0.426","12"
"17","1.5","2009-11-14","0.38125","0.37","0.393","12"
"17","1.5","2009-11-15","0.35825","0.35","0.367","12"
"17","1.5","2009-11-16","0.3425","0.337","0.35","12"
"17","1.5","2009-11-17","0.331","0.328","0.336","12"
"17","1.5","2009-11-18","0.32783","0.327","0.329","12"
"17","1.5","2009-11-19","0.33258","0.328","0.338","12"
"17","1.5","2009-11-20","0.3395","0.337","0.344","12"
"17","1.5","2009-11-21","0.34775","0.345","0.351","12"
"17","1.5","2009-11-22","0.35275","0.349","0.357","12"
"17","1.5","2009-11-23","0.35742","0.354","0.359","12"
"17","1.5","2009-11-24","0.3575","0.355","0.359","12"
"17","1.5","2009-11-25","0.34792","0.34","0.356","12"
"17","1.5","2009-11-26","0.33633","0.328","0.343","12"
"17","1.5","2009-11-27","0.32333","0.317","0.329","12"
"17","1.5","2009-11-28","0.31083","0.304","0.318","12"
"17","1.5","2009-11-29","0.29533","0.287","0.302","12"
"17","1.5","2009-11-30","0.27417","0.263","0.285","12"
"17","1.5","2009-12-01","0.24708","0.236","0.258","12"
"17","1.5","2009-12-02","0.22125","0.209","0.234","12"
"17","1.5","2009-12-03","0.19542","0.182","0.206","12"
"17","1.5","2009-12-04","0.16958","0.156","0.181","12"
"17","1.5","2009-12-05","0.14392","0.133","0.155","12"
"17","1.5","2009-12-06","0.11892","0.108","0.132","12"
"17","1.5","2009-12-07","0.09458","0.083","0.103","12"
"17","1.5","2009-12-08","0.07183","0.06","0.082","12"
"17","1.5","2009-12-09","0.05192","0.044","0.06","12"
"17","1.5","2009-12-10","0.03342","0.027","0.04","12"
"17","1.5","2009-12-11","0.01583","0.009","0.027","12"
"17","1.5","2009-12-12","-0.00175","-0.012","0.008","12"
"17","1.5","2009-12-13","-0.03017","-0.053","-0.012","12"
"17","1.5","2009-12-14","-0.08033","-0.109","-0.054","12"
"17","1.5","2009-12-15","-0.1485","-0.182","-0.115","12"
"17","1.5","2009-12-16","-0.23225","-0.271","-0.194","12"
"17","1.5","2009-12-17","-0.32692","-0.375","-0.28","12"
"17","1.5","2009-12-18","-0.437","-0.496","-0.385","12"
"17","1.5","2009-12-19","-0.57517","-0.644","-0.508","12"
"17","1.5","2009-12-20","-0.72983","-0.804","-0.659","12"
"17","1.5","2009-12-21","-0.88825","-0.959","-0.817","12"
"17","1.5","2009-12-22","-1.03717","-1.093","-0.971","12"
"17","1.5","2009-12-23","-1.14833","-1.184","-1.103","12"
"17","1.5","2009-12-24","-1.21733","-1.239","-1.191","12"
"17","1.5","2009-12-25","-1.2685","-1.286","-1.247","12"
"17","1.5","2009-12-26","-1.2955","-1.302","-1.289","12"
"17","1.5","2009-12-27","-1.30767","-1.315","-1.305","12"
"17","1.5","2009-12-28","-1.30992","-1.312","-1.308","12"
"17","1.5","2009-12-29","-1.3085","-1.312","-1.306","12"
"17","1.5","2009-12-30","-1.30242","-1.307","-1.297","12"
"17","1.5","2009-12-31","-1.29025","-1.297","-1.286","12"
"17","1.5","2010-01-01","-1.27867","-1.285","-1.272","12"
"17","1.5","2010-01-02","-1.26617","-1.272","-1.26","12"
"17","1.5","2010-01-03","-1.25133","-1.26","-1.243","12"
"17","1.5","2010-01-04","-1.23708","-1.242","-1.231","12"
"17","1.5","2010-01-05","-1.22367","-1.231","-1.219","12"
"17","1.5","2010-01-06","-1.2115","-1.216","-1.208","12"
"17","1.5","2010-01-07","-1.20042","-1.205","-1.195","12"
"17","1.5","2010-01-08","-1.19025","-1.197","-1.187","12"
"17","1.5","2010-01-09","-1.18375","-1.187","-1.18","12"
"17","1.5","2010-01-10","-1.17825","-1.183","-1.176","12"
"17","1.5","2010-01-11","-1.1755","-1.176","-1.175","12"
"17","1.5","2010-01-12","-1.17333","-1.175","-1.171","12"
"17","1.5","2010-01-13","-1.17075","-1.172","-1.169","12"
"17","1.5","2010-01-14","-1.17117","-1.172","-1.169","12"
"17","1.5","2010-01-15","-1.1715","-1.173","-1.169","12"
"17","1.5","2010-01-16","-1.17325","-1.175","-1.171","12"
"17","1.5","2010-01-17","-1.17525","-1.176","-1.173","12"
"17","1.5","2010-01-18","-1.176","-1.177","-1.175","12"
"17","1.5","2010-01-19","-1.17775","-1.18","-1.176","12"
"17","1.5","2010-01-20","-1.18333","-1.186","-1.18","12"
"17","1.5","2010-01-21","-1.18925","-1.193","-1.186","12"
"17","1.5","2010-01-22","-1.19425","-1.198","-1.193","12"
"17","1.5","2010-01-23","-1.19967","-1.204","-1.195","12"
"17","1.5","2010-01-24","-1.20575","-1.208","-1.204","12"
"17","1.5","2010-01-25","-1.21033","-1.215","-1.208","12"
"17","1.5","2010-01-26","-1.2145","-1.215","-1.209","12"
"17","1.5","2010-01-27","-1.21808","-1.221","-1.215","12"
"17","1.5","2010-01-28","-1.226","-1.231","-1.22","12"
"17","1.5","2010-01-29","-1.23558","-1.239","-1.231","12"
"17","1.5","2010-01-30","-1.24608","-1.252","-1.239","12"
"17","1.5","2010-01-31","-1.26108","-1.267","-1.256","12"
"17","1.5","2010-02-01","-1.27608","-1.283","-1.268","12"
"17","1.5","2010-02-02","-1.29275","-1.299","-1.285","12"
"17","1.5","2010-02-03","-1.30975","-1.318","-1.301","12"
"17","1.5","2010-02-04","-1.32825","-1.337","-1.319","12"
"17","1.5","2010-02-05","-1.345","-1.353","-1.337","12"
"17","1.5","2010-02-06","-1.35792","-1.365","-1.353","12"
"17","1.5","2010-02-07","-1.37017","-1.376","-1.366","12"
"17","1.5","2010-02-08","-1.37958","-1.384","-1.375","12"
"17","1.5","2010-02-09","-1.38775","-1.391","-1.382","12"
"17","1.5","2010-02-10","-1.39383","-1.398","-1.386","12"
"17","1.5","2010-02-11","-1.40208","-1.408","-1.397","12"
"17","1.5","2010-02-12","-1.41267","-1.419","-1.408","12"
"17","1.5","2010-02-13","-1.42475","-1.433","-1.419","12"
"17","1.5","2010-02-14","-1.43858","-1.445","-1.433","12"
"17","1.5","2010-02-15","-1.45475","-1.463","-1.447","12"
"17","1.5","2010-02-16","-1.47075","-1.48","-1.459","12"
"17","1.5","2010-02-17","-1.48858","-1.498","-1.48","12"
"17","1.5","2010-02-18","-1.50517","-1.511","-1.502","12"
"17","1.5","2010-02-19","-1.51425","-1.52","-1.509","12"
"17","1.5","2010-02-20","-1.52358","-1.525","-1.52","12"
"17","1.5","2010-02-21","-1.52567","-1.527","-1.525","12"
"17","1.5","2010-02-22","-1.53067","-1.536","-1.525","12"
"17","1.5","2010-02-23","-1.53858","-1.544","-1.534","12"
"17","1.5","2010-02-24","-1.54517","-1.547","-1.543","12"
"17","1.5","2010-02-25","-1.5465","-1.547","-1.545","12"
"17","1.5","2010-02-26","-1.54683","-1.548","-1.544","12"
"17","1.5","2010-02-27","-1.546","-1.547","-1.545","12"
"17","1.5","2010-02-28","-1.542","-1.545","-1.54","12"
"17","1.5","2010-03-01","-1.53942","-1.541","-1.537","12"
"17","1.5","2010-03-02","-1.53608","-1.539","-1.533","12"
"17","1.5","2010-03-03","-1.53183","-1.534","-1.527","12"
"17","1.5","2010-03-04","-1.52583","-1.527","-1.525","12"
"17","1.5","2010-03-05","-1.5235","-1.525","-1.52","12"
"17","1.5","2010-03-06","-1.51692","-1.52","-1.513","12"
"17","1.5","2010-03-07","-1.51267","-1.515","-1.511","12"
"17","1.5","2010-03-08","-1.5085","-1.512","-1.505","12"
"17","1.5","2010-03-09","-1.50417","-1.508","-1.501","12"
"17","1.5","2010-03-10","-1.50108","-1.502","-1.498","12"
"17","1.5","2010-03-11","-1.4955","-1.501","-1.493","12"
"17","1.5","2010-03-12","-1.49183","-1.495","-1.491","12"
"17","1.5","2010-03-13","-1.4895","-1.491","-1.487","12"
"17","1.5","2010-03-14","-1.48558","-1.49","-1.483","12"
"17","1.5","2010-03-15","-1.48225","-1.484","-1.48","12"
"17","1.5","2010-03-16","-1.48067","-1.482","-1.48","12"
"17","1.5","2010-03-17","-1.48183","-1.483","-1.48","12"
"17","1.5","2010-03-18","-1.482","-1.483","-1.48","12"
"17","1.5","2010-03-19","-1.48208","-1.484","-1.48","12"
"17","1.5","2010-03-20","-1.48233","-1.483","-1.482","12"
"17","1.5","2010-03-21","-1.48242","-1.486","-1.48","12"
"17","1.5","2010-03-22","-1.48192","-1.484","-1.48","12"
"17","1.5","2010-03-23","-1.48108","-1.483","-1.48","12"
"17","1.5","2010-03-24","-1.4805","-1.482","-1.48","12"
"17","1.5","2010-03-25","-1.47992","-1.48","-1.479","12"
"17","1.5","2010-03-26","-1.47592","-1.48","-1.472","12"
"17","1.5","2010-03-27","-1.46925","-1.47","-1.469","12"
"17","1.5","2010-03-28","-1.4635","-1.469","-1.458","12"
"17","1.5","2010-03-29","-1.457","-1.459","-1.455","12"
"17","1.5","2010-03-30","-1.44783","-1.452","-1.447","12"
"17","1.5","2010-03-31","-1.43925","-1.447","-1.436","12"
"17","1.5","2010-04-01","-1.43042","-1.436","-1.425","12"
"17","1.5","2010-04-02","-1.41925","-1.425","-1.413","12"
"17","1.5","2010-04-03","-1.41075","-1.413","-1.405","12"
"17","1.5","2010-04-04","-1.39842","-1.402","-1.394","12"
"17","1.5","2010-04-05","-1.38775","-1.391","-1.38","12"
"17","1.5","2010-04-06","-1.37675","-1.38","-1.369","12"
"17","1.5","2010-04-07","-1.36458","-1.369","-1.358","12"
"17","1.5","2010-04-08","-1.353","-1.358","-1.347","12"
"17","1.5","2010-04-09","-1.34133","-1.347","-1.336","12"
"17","1.5","2010-04-10","-1.32817","-1.336","-1.322","12"
"17","1.5","2010-04-11","-1.31575","-1.324","-1.31","12"
"17","1.5","2010-04-12","-1.304","-1.308","-1.301","12"
"17","1.5","2010-04-13","-1.29267","-1.3","-1.285","12"
"17","1.5","2010-04-14","-1.28192","-1.289","-1.278","12"
"17","1.5","2010-04-15","-1.27117","-1.277","-1.267","12"
"17","1.5","2010-04-16","-1.26017","-1.267","-1.259","12"
"17","1.5","2010-04-17","-1.24942","-1.259","-1.245","12"
"17","1.5","2010-04-18","-1.23808","-1.246","-1.232","12"
"17","1.5","2010-04-19","-1.22725","-1.235","-1.224","12"
"17","1.5","2010-04-20","-1.216","-1.22","-1.215","12"
"17","1.5","2010-04-21","-1.20667","-1.213","-1.204","12"
"17","1.5","2010-04-22","-1.19575","-1.202","-1.193","12"
"17","1.5","2010-04-23","-1.186","-1.193","-1.18","12"
"17","1.5","2010-04-24","-1.17483","-1.182","-1.171","12"
"17","1.5","2010-04-25","-1.1635","-1.171","-1.155","12"
"17","1.5","2010-04-26","-1.14742","-1.154","-1.138","12"
"17","1.5","2010-04-27","-1.13233","-1.14","-1.127","12"
"17","1.5","2010-04-28","-1.12125","-1.127","-1.116","12"
"17","1.5","2010-04-29","-1.10958","-1.116","-1.105","12"
"17","1.5","2010-04-30","-1.0925","-1.103","-1.083","12"
"17","1.5","2010-05-01","-1.069","-1.083","-1.059","12"
"17","1.5","2010-05-02","-1.04175","-1.057","-1.028","12"
"17","1.5","2010-05-03","-1.01333","-1.028","-1.001","12"
"17","1.5","2010-05-04","-0.98967","-0.999","-0.982","12"
"17","1.5","2010-05-05","-0.97042","-0.98","-0.963","12"
"17","1.5","2010-05-06","-0.95408","-0.963","-0.946","12"
"17","1.5","2010-05-07","-0.93733","-0.944","-0.93","12"
"17","1.5","2010-05-08","-0.92142","-0.93","-0.913","12"
"17","1.5","2010-05-09","-0.90517","-0.914","-0.897","12"
"17","1.5","2010-05-10","-0.88975","-0.898","-0.879","12"
"17","1.5","2010-05-11","-0.8725","-0.88","-0.865","12"
"17","1.5","2010-05-12","-0.857","-0.865","-0.85","12"
"17","1.5","2010-05-13","-0.84058","-0.85","-0.833","12"
"17","1.5","2010-05-14","-0.82583","-0.833","-0.815","12"
"17","1.5","2010-05-15","-0.80675","-0.816","-0.8","12"
"17","1.5","2010-05-16","-0.79083","-0.8","-0.783","12"
"17","1.5","2010-05-17","-0.77383","-0.779","-0.767","12"
"17","1.5","2010-05-18","-0.75808","-0.768","-0.751","12"
"17","1.5","2010-05-19","-0.74125","-0.748","-0.736","12"
"17","1.5","2010-05-20","-0.72433","-0.733","-0.715","12"
"17","1.5","2010-05-21","-0.708","-0.715","-0.701","12"
"17","1.5","2010-05-22","-0.6915","-0.699","-0.683","12"
"17","1.5","2010-05-23","-0.67825","-0.682","-0.673","12"
"17","1.5","2010-05-24","-0.66075","-0.669","-0.653","12"
"17","1.5","2010-05-25","-0.64583","-0.655","-0.635","12"
"17","1.5","2010-05-26","-0.62067","-0.633","-0.602","12"
"17","1.5","2010-05-27","-0.57925","-0.601","-0.558","12"
"17","1.5","2010-05-28","-0.529","-0.553","-0.504","12"
"17","1.5","2010-05-29","-0.47608","-0.499","-0.451","12"
"17","1.5","2010-05-30","-0.42575","-0.447","-0.406","12"
"17","1.5","2010-05-31","-0.37925","-0.4","-0.357","12"
"17","1.5","2010-06-01","-0.33767","-0.356","-0.321","12"
"17","1.5","2010-06-02","-0.2995","-0.314","-0.285","12"
"17","1.5","2010-06-03","-0.268","-0.28","-0.257","12"
"17","1.5","2010-06-04","-0.24067","-0.252","-0.226","12"
"17","1.5","2010-06-05","-0.21625","-0.226","-0.205","12"
"17","1.5","2010-06-06","-0.1925","-0.205","-0.183","12"
"17","1.5","2010-06-07","-0.165","-0.18","-0.152","12"
"17","1.5","2010-06-08","-0.13692","-0.151","-0.123","12"
"17","1.5","2010-06-09","-0.10917","-0.12","-0.099","12"
"17","1.5","2010-06-10","-0.08408","-0.094","-0.073","12"
"17","1.5","2010-06-11","-0.05833","-0.07","-0.047","12"
"17","1.5","2010-06-12","-0.03567","-0.046","-0.025","12"
"17","1.5","2010-06-13","-0.01192","-0.024","-0.003","12"
"17","1.5","2010-06-14","0.00983","0","0.017","12"
"17","1.5","2010-06-15","0.02967","0.02","0.041","12"
"17","1.5","2010-06-16","0.04967","0.04","0.058","12"
"17","1.5","2010-06-17","0.068","0.059","0.074","12"
"17","1.5","2010-06-18","0.08525","0.077","0.091","12"
"17","1.5","2010-06-19","0.09967","0.091","0.109","12"
"17","1.5","2010-06-20","0.11608","0.109","0.123","12"
"17","1.5","2010-06-21","0.12917","0.123","0.136","12"
"17","1.5","2010-06-22","0.14217","0.137","0.149","12"
"17","1.5","2010-06-23","0.15358","0.146","0.159","12"
"17","1.5","2010-06-24","0.16467","0.158","0.171","12"
"17","1.5","2010-06-25","0.17533","0.171","0.179","12"
"17","1.5","2010-06-26","0.18458","0.18","0.191","12"
"17","1.5","2010-06-27","0.19425","0.189","0.199","12"
"17","1.5","2010-06-28","0.20408","0.2","0.21","12"
"17","1.5","2010-06-29","0.21383","0.208","0.218","12"
"17","1.5","2010-06-30","0.22267","0.22","0.226","12"
"17","1.5","2010-07-01","0.23175","0.227","0.237","12"
"17","1.5","2010-07-02","0.24075","0.237","0.244","12"
"17","1.5","2010-07-03","0.24967","0.244","0.255","12"
"17","1.5","2010-07-04","0.25833","0.255","0.263","12"
"17","1.5","2010-07-05","0.266","0.261","0.271","12"
"17","1.5","2010-07-06","0.276","0.271","0.28","12"
"17","1.5","2010-07-07","0.28325","0.28","0.286","12"
"17","1.5","2010-07-08","0.29308","0.288","0.299","12"
"17","1.5","2010-07-09","0.30308","0.298","0.309","12"
"17","1.5","2010-07-10","0.31675","0.31","0.322","12"
"17","1.5","2010-07-11","0.33225","0.324","0.342","12"
"17","1.5","2010-07-12","0.35583","0.345","0.369","12"
"17","1.5","2010-07-13","0.38633","0.37","0.405","12"
"17","1.5","2010-07-14","0.433","0.405","0.502","12"
"17","1.5","2010-07-15","0.55208","0.517","0.579","12"
"17","1.5","2010-07-16","0.61192","0.585","0.647","12"
"17","1.5","2010-07-17","0.71433","0.654","0.781","12"
"17","1.5","2010-07-18","0.85558","0.792","0.925","12"
"17","1.5","2010-07-19","0.977","0.935","1.042","12"
"17","1.5","2010-07-20","1.15725","1.06","1.252","12"
"17","1.5","2010-07-21","1.37192","1.269","1.461","12"
"17","1.5","2010-07-22","1.55817","1.483","1.675","12"
"17","1.5","2010-07-23","2.00933","1.744","2.232","12"
"17","1.5","2010-07-24","2.15467","2.106","2.252","12"
"17","1.5","2010-07-25","2.06042","1.979","2.134","12"
"17","1.5","2010-07-26","1.89308","1.83","1.966","12"
"17","1.5","2010-07-27","1.78567","1.771","1.816","12"
"17","1.5","2010-07-28","1.71642","1.663","1.766","12"
"17","1.5","2010-07-29","1.61742","1.593","1.651","12"
"17","1.5","2010-07-30","1.59842","1.591","1.604","12"
"17","1.5","2010-07-31","1.6035","1.596","1.608","12"
"17","1.5","2010-08-01","1.62592","1.604","1.667","12"
"17","1.5","2010-08-02","1.71808","1.667","1.803","12"
"17","1.5","2010-08-03","1.8945","1.819","1.964","12"
"17","1.5","2010-08-04","2.04183","1.979","2.094","12"
"17","1.5","2010-08-05","2.07883","2.054","2.102","12"
"17","1.5","2010-08-06","2.08467","2.064","2.097","12"
"17","1.5","2010-08-07","2.02575","1.96","2.072","12"
"17","1.5","2010-08-08","1.90983","1.893","1.94","12"
"17","1.5","2010-08-09","1.9105","1.885","1.953","12"
"17","1.5","2010-08-10","2.05775","1.97","2.172","12"
"17","1.5","2010-08-11","2.32742","2.201","2.445","12"
"17","1.5","2010-08-12","2.519","2.462","2.573","12"
"17","1.5","2010-08-13","2.53567","2.483","2.577","12"
"17","1.5","2010-08-14","2.60242","2.572","2.651","12"
"17","1.5","2010-08-15","2.68108","2.634","2.748","12"
"17","1.5","2010-08-16","2.72942","2.671","2.773","12"
"17","1.5","2010-08-17","2.5835","2.504","2.655","12"
"17","1.5","2010-08-18","2.45092","2.424","2.491","12"
"17","1.5","2010-08-19","2.42167","2.41","2.437","12"
"17","1.5","2010-08-20","2.45792","2.437","2.483","12"
"17","1.5","2010-08-21","2.54933","2.495","2.614","12"
"17","1.5","2010-08-22","2.71017","2.631","2.803","12"
"17","1.5","2010-08-23","2.9305","2.823","3.044","12"
"17","1.5","2010-08-24","3.17625","3.067","3.273","12"
"17","1.5","2010-08-25","3.36083","3.291","3.419","12"
"17","1.5","2010-08-26","3.46192","3.428","3.5","12"
"17","1.5","2010-08-27","3.5685","3.509","3.643","12"
"17","1.5","2010-08-28","3.74525","3.658","3.822","12"
"17","1.5","2010-08-29","3.83458","3.802","3.848","12"
"17","1.5","2010-08-30","3.68842","3.576","3.788","12"
"17","1.5","2010-08-31","3.42675","3.293","3.556","12"
"17","1.5","2010-09-01","3.13167","2.996","3.271","12"
"17","1.5","2010-09-02","2.85617","2.754","2.975","12"
"17","1.5","2010-09-03","2.67983","2.634","2.736","12"
"17","1.5","2010-09-04","2.61267","2.6","2.634","12"
"17","1.5","2010-09-05","2.61342","2.606","2.623","12"
"17","1.5","2010-09-06","2.63775","2.627","2.657","12"
"17","1.5","2010-09-07","2.68392","2.661","2.702","12"
"17","1.5","2010-09-08","2.70675","2.695","2.731","12"
"17","1.5","2010-09-09","2.606","2.461","2.72","12"
"17","1.5","2010-09-10","2.6585","2.595","2.711","12"
"17","1.5","2010-09-11","2.52192","2.463","2.581","12"
"17","1.5","2010-09-12","2.41658","2.397","2.452","12"
"17","1.5","2010-09-13","2.41125","2.398","2.433","12"
"17","1.5","2010-09-14","2.43742","2.419","2.446","12"
"17","1.5","2010-09-15","2.38692","2.375","2.408","12"
"17","1.5","2010-09-16","2.4045","2.376","2.437","12"
"17","1.5","2010-09-17","2.4655","2.439","2.49","12"
"17","1.5","2010-09-18","2.52342","2.495","2.55","12"
"17","1.5","2010-09-19","2.56425","2.556","2.57","12"
"17","1.5","2010-09-20","2.53267","2.498","2.56","12"
"17","1.5","2010-09-21","2.47608","2.467","2.496","12"
"17","1.5","2010-09-22","2.48433","2.471","2.506","12"
"17","1.5","2010-09-23","2.53867","2.513","2.571","12"
"17","1.5","2010-09-24","2.60317","2.576","2.628","12"
"17","1.5","2010-09-25","2.62283","2.595","2.636","12"
"17","1.5","2010-09-26","2.51983","2.445","2.585","12"
"17","1.5","2010-09-27","2.34967","2.27","2.433","12"
"17","1.5","2010-09-28","2.18142","2.111","2.256","12"
"17","1.5","2010-09-29","2.03533","1.969","2.104","12"
"17","1.5","2010-09-30","1.896","1.842","1.956","12"
"17","1.5","2010-10-01","1.79458","1.762","1.833","12"
"17","1.5","2010-10-02","1.73317","1.711","1.756","12"
"17","1.5","2010-10-03","1.69183","1.679","1.706","12"
"17","1.5","2010-10-04","1.67367","1.664","1.679","12"
"17","1.5","2010-10-05","1.65325","1.644","1.665","12"
"17","1.5","2010-10-06","1.64025","1.639","1.643","12"
"17","1.5","2010-10-07","1.63892","1.636","1.642","12"
"17","1.5","2010-10-08","1.65333","1.64","1.673","12"
"17","1.5","2010-10-09","1.71008","1.678","1.747","12"
"17","1.5","2010-10-10","1.79492","1.757","1.834","12"
"17","1.5","2010-10-11","1.8585","1.84","1.87","12"
"17","1.5","2010-10-12","1.83667","1.793","1.87","12"
"17","1.5","2010-10-13","1.72783","1.669","1.786","12"
"17","1.5","2010-10-14","1.61442","1.572","1.66","12"
"17","1.5","2010-10-15","1.53017","1.498","1.564","12"
"17","1.5","2010-10-16","1.45333","1.414","1.49","12"
"17","1.5","2010-10-17","1.3575","1.308","1.403","12"
"17","1.5","2010-10-18","1.22892","1.162","1.295","12"
"17","1.5","2010-10-19","1.07775","1.012","1.148","12"
"17","1.5","2010-10-20","0.92383","0.854","0.999","12"
"17","1.5","2010-10-21","0.7755","0.712","0.84","12"
"17","1.5","2010-10-22","0.65133","0.599","0.704","12"
"17","1.5","2010-10-23","0.53558","0.496","0.584","12"
"17","1.5","2010-10-24","0.45417","0.42","0.489","12"
"17","1.5","2010-10-25","0.38442","0.357","0.414","12"
"17","1.5","2010-10-26","0.33025","0.308","0.351","12"
"17","1.5","2010-10-27","0.27767","0.252","0.304","12"
"17","1.5","2010-10-28","0.2245","0.204","0.247","12"
"17","1.5","2010-10-29","0.18417","0.176","0.2","12"
"17","1.5","2010-10-30","0.17267","0.172","0.175","12"
"17","1.5","2010-10-31","0.16925","0.166","0.175","12"
"17","1.5","2010-11-01","0.15575","0.148","0.162","12"
"17","1.5","2010-11-02","0.13892","0.135","0.144","12"
"17","1.5","2010-11-03","0.13008","0.128","0.133","12"
"17","1.5","2010-11-04","0.13083","0.128","0.134","12"
"17","1.5","2010-11-05","0.13633","0.132","0.14","12"
"17","1.5","2010-11-06","0.14692","0.142","0.152","12"
"17","1.5","2010-11-07","0.16008","0.153","0.166","12"
"17","1.5","2010-11-08","0.17267","0.167","0.178","12"
"17","1.5","2010-11-09","0.18258","0.178","0.187","12"
"17","1.5","2010-11-10","0.18842","0.187","0.189","12"
"17","1.5","2010-11-11","0.18692","0.182","0.189","12"
"17","1.5","2010-11-12","0.1815","0.178","0.187","12"
"17","1.5","2010-11-13","0.17408","0.168","0.179","12"
"17","1.5","2010-11-14","0.16583","0.16","0.169","12"
"17","1.5","2010-11-15","0.15842","0.156","0.16","12"
"17","1.5","2010-11-16","0.15167","0.148","0.157","12"
"17","1.5","2010-11-17","0.14817","0.147","0.15","12"
"17","1.5","2010-11-18","0.14667","0.146","0.147","12"
"17","1.5","2010-11-19","0.14667","0.146","0.147","12"
"17","1.5","2010-11-20","0.1465","0.146","0.148","12"
"17","1.5","2010-11-21","0.14625","0.145","0.148","12"
"17","1.5","2010-11-22","0.14425","0.141","0.146","12"
"17","1.5","2010-11-23","0.14033","0.136","0.145","12"
"17","1.5","2010-11-24","0.137","0.135","0.14","12"
"17","1.5","2010-11-25","0.13867","0.136","0.141","12"
"17","1.5","2010-11-26","0.139","0.137","0.141","12"
"17","1.5","2010-11-27","0.13933","0.137","0.143","12"
"17","1.5","2010-11-28","0.13742","0.136","0.14","12"
"17","1.5","2010-11-29","0.13558","0.135","0.14","12"
"17","1.5","2010-11-30","0.13542","0.135","0.136","12"
"17","1.5","2010-12-01","0.13525","0.134","0.136","12"
"17","1.5","2010-12-02","0.13217","0.129","0.136","12"
"17","1.5","2010-12-03","0.12633","0.125","0.129","12"
"17","1.5","2010-12-04","0.12342","0.12","0.126","12"
"17","1.5","2010-12-05","0.11625","0.114","0.12","12"
"17","1.5","2010-12-06","0.11075","0.105","0.115","12"
"17","1.5","2010-12-07","0.10283","0.097","0.105","12"
"17","1.5","2010-12-08","0.094","0.092","0.095","12"
"17","1.5","2010-12-09","0.0845","0.08","0.09","12"
"17","1.5","2010-12-10","0.07483","0.073","0.077","12"
"17","1.5","2010-12-11","0.06617","0.063","0.074","12"
"17","1.5","2010-12-12","0.0575","0.053","0.063","12"
"17","1.5","2010-12-13","0.04908","0.042","0.054","12"
"17","1.5","2010-12-14","0.03817","0.032","0.043","12"
"17","1.5","2010-12-15","0.028","0.021","0.033","12"
"17","1.5","2010-12-16","0.016","0.011","0.022","12"
"17","1.5","2010-12-17","0.00325","-0.001","0.011","12"
"17","1.5","2010-12-18","-0.00992","-0.016","-0.005","12"
"17","1.5","2010-12-19","-0.02375","-0.031","-0.019","12"
"17","1.5","2010-12-20","-0.03858","-0.046","-0.03","12"
"17","1.5","2010-12-21","-0.0535","-0.061","-0.048","12"
"17","1.5","2010-12-22","-0.06792","-0.072","-0.062","12"
"17","1.5","2010-12-23","-0.08358","-0.093","-0.073","12"
"17","1.5","2010-12-24","-0.1005","-0.11","-0.093","12"
"17","1.5","2010-12-25","-0.11658","-0.125","-0.107","12"
"17","1.5","2010-12-26","-0.13108","-0.137","-0.125","12"
"17","1.5","2010-12-27","-0.14658","-0.155","-0.139","12"
"17","1.5","2010-12-28","-0.16492","-0.177","-0.156","12"
"17","1.5","2010-12-29","-0.18667","-0.198","-0.177","12"
"17","1.5","2010-12-30","-0.20983","-0.219","-0.198","12"
"17","1.5","2010-12-31","-0.23133","-0.24","-0.219","12"
"17","1.5","2011-01-01","-0.24925","-0.259","-0.24","12"
"17","1.5","2011-01-02","-0.26542","-0.272","-0.259","12"
"17","1.5","2011-01-03","-0.28033","-0.285","-0.272","12"
"17","1.5","2011-01-04","-0.298","-0.307","-0.289","12"
"17","1.5","2011-01-05","-0.32183","-0.335","-0.311","12"
"17","1.5","2011-01-06","-0.34642","-0.358","-0.336","12"
"17","1.5","2011-01-07","-0.37033","-0.379","-0.36","12"
"17","1.5","2011-01-08","-0.39033","-0.4","-0.379","12"
"17","1.5","2011-01-09","-0.40692","-0.411","-0.4","12"
"17","1.5","2011-01-10","-0.41967","-0.423","-0.411","12"
"17","1.5","2011-01-11","-0.43008","-0.432","-0.426","12"
"17","1.5","2011-01-12","-0.43583","-0.442","-0.432","12"
"17","1.5","2011-01-13","-0.44317","-0.447","-0.442","12"
"17","1.5","2011-01-14","-0.44458","-0.447","-0.443","12"
"17","1.5","2011-01-15","-0.45183","-0.454","-0.45","12"
"17","1.5","2011-01-16","-0.454","-0.454","-0.454","12"
"17","1.5","2011-01-17","-0.454","-0.454","-0.454","12"
"17","1.5","2011-01-18","-0.45425","-0.457","-0.454","12"
"17","1.5","2011-01-19","-0.45542","-0.458","-0.454","12"
"17","1.5","2011-01-20","-0.458","-0.462","-0.454","12"
"17","1.5","2011-01-21","-0.4635","-0.465","-0.459","12"
"17","1.5","2011-01-22","-0.46558","-0.469","-0.465","12"
"17","1.5","2011-01-23","-0.473","-0.475","-0.469","12"
"17","1.5","2011-01-24","-0.47692","-0.481","-0.475","12"
"17","1.5","2011-01-25","-0.48092","-0.486","-0.477","12"
"17","1.5","2011-01-26","-0.48592","-0.486","-0.485","12"
"17","1.5","2011-01-27","-0.48717","-0.491","-0.486","12"
"17","1.5","2011-01-28","-0.48983","-0.494","-0.487","12"
"17","1.5","2011-01-29","-0.4965","-0.497","-0.494","12"
"17","1.5","2011-01-30","-0.49708","-0.498","-0.497","12"
"17","1.5","2011-01-31","-0.50208","-0.508","-0.497","12"
"17","1.5","2011-02-01","-0.5065","-0.508","-0.504","12"
"17","1.5","2011-02-02","-0.50883","-0.513","-0.508","12"
"17","1.5","2011-02-03","-0.515","-0.518","-0.51","12"
"17","1.5","2011-02-04","-0.518","-0.518","-0.518","12"
"17","1.5","2011-02-05","-0.524","-0.529","-0.518","12"
"17","1.5","2011-02-06","-0.52983","-0.532","-0.529","12"
"17","1.5","2011-02-07","-0.53667","-0.54","-0.533","12"
"17","1.5","2011-02-08","-0.5335","-0.54","-0.5","12"
"17","1.5","2011-02-09","-0.54108","-0.544","-0.54","12"
"17","1.5","2011-02-10","-0.54533","-0.551","-0.541","12"
"17","1.5","2011-02-11","-0.55067","-0.551","-0.549","12"
"17","1.5","2011-02-12","-0.55275","-0.557","-0.551","12"
"17","1.5","2011-02-13","-0.559","-0.561","-0.555","12"
"17","1.5","2011-02-14","-0.56275","-0.569","-0.561","12"
"17","1.5","2011-02-15","-0.5715","-0.572","-0.568","12"
"17","1.5","2011-02-16","-0.57925","-0.583","-0.573","12"
"17","1.5","2011-02-17","-0.58725","-0.594","-0.583","12"
"17","1.5","2011-02-18","-0.59417","-0.598","-0.592","12"
"17","1.5","2011-02-19","-0.60225","-0.605","-0.6","12"
"17","1.5","2011-02-20","-0.60417","-0.606","-0.604","12"
"17","1.5","2011-02-21","-0.60925","-0.613","-0.604","12"
"17","1.5","2011-02-22","-0.61483","-0.615","-0.614","12"
"17","1.5","2011-02-23","-0.61833","-0.622","-0.615","12"
"17","1.5","2011-02-24","-0.62492","-0.626","-0.623","12"
"17","1.5","2011-02-25","-0.626","-0.626","-0.626","12"
"17","1.5","2011-02-26","-0.6305","-0.634","-0.627","12"
"17","1.5","2011-02-27","-0.63633","-0.637","-0.633","12"
"17","1.5","2011-02-28","-0.637","-0.637","-0.637","12"
"17","1.5","2011-03-01","-0.638","-0.642","-0.637","12"
"17","1.5","2011-03-02","-0.64333","-0.648","-0.637","12"
"17","1.5","2011-03-03","-0.64658","-0.648","-0.645","12"
"17","1.5","2011-03-04","-0.64783","-0.648","-0.646","12"
"17","1.5","2011-03-05","-0.64917","-0.652","-0.648","12"
"17","1.5","2011-03-06","-0.65275","-0.657","-0.65","12"
"17","1.5","2011-03-07","-0.65725","-0.658","-0.656","12"
"17","1.5","2011-03-08","-0.65742","-0.658","-0.653","12"
"17","1.5","2011-03-09","-0.658","-0.658","-0.658","12"
"17","1.5","2011-03-10","-0.65833","-0.66","-0.658","12"
"17","1.5","2011-03-11","-0.66208","-0.667","-0.658","12"
"17","1.5","2011-03-12","-0.66692","-0.671","-0.664","12"
"17","1.5","2011-03-13","-0.66858","-0.673","-0.662","12"
"17","1.5","2011-03-14","-0.67367","-0.675","-0.672","12"
"17","1.5","2011-03-15","-0.67433","-0.675","-0.673","12"
"17","1.5","2011-03-16","-0.675","-0.675","-0.675","12"
"17","1.5","2011-03-17","-0.67575","-0.679","-0.675","12"
"17","1.5","2011-03-18","-0.6775","-0.68","-0.675","12"
"17","1.5","2011-03-19","-0.67758","-0.68","-0.675","12"
"17","1.5","2011-03-20","-0.67825","-0.68","-0.676","12"
"17","1.5","2011-03-21","-0.67975","-0.68","-0.679","12"
"17","1.5","2011-03-22","-0.68","-0.68","-0.68","12"
"17","1.5","2011-03-23","-0.68","-0.68","-0.68","12"
"17","1.5","2011-03-24","-0.68","-0.68","-0.68","12"
"17","1.5","2011-03-25","-0.68","-0.68","-0.68","12"
"17","1.5","2011-03-26","-0.67925","-0.68","-0.677","12"
"17","1.5","2011-03-27","-0.67842","-0.68","-0.676","12"
"17","1.5","2011-03-28","-0.67592","-0.679","-0.675","12"
"17","1.5","2011-03-29","-0.67417","-0.675","-0.672","12"
"17","1.5","2011-03-30","-0.67308","-0.675","-0.669","12"
"17","1.5","2011-03-31","-0.66725","-0.671","-0.661","12"
"17","1.5","2011-04-01","-0.66233","-0.667","-0.66","12"
"17","1.5","2011-04-02","-0.65883","-0.661","-0.658","12"
"17","1.5","2011-04-03","-0.65708","-0.659","-0.652","12"
"17","1.5","2011-04-04","-0.64633","-0.649","-0.642","12"
"17","1.5","2011-04-05","-0.6335","-0.637","-0.626","12"
"17","1.5","2011-04-06","-0.62533","-0.627","-0.622","12"
"17","1.5","2011-04-07","-0.618","-0.623","-0.612","12"
"17","1.5","2011-04-08","-0.60258","-0.612","-0.59","12"
"17","1.5","2011-04-09","-0.57225","-0.589","-0.555","12"
"17","1.5","2011-04-10","-0.53217","-0.551","-0.513","12"
"17","1.5","2011-04-11","-0.49117","-0.507","-0.475","12"
"17","1.5","2011-04-12","-0.45475","-0.471","-0.438","12"
"17","1.5","2011-04-13","-0.42317","-0.438","-0.409","12"
"17","1.5","2011-04-14","-0.395","-0.406","-0.384","12"
"17","1.5","2011-04-15","-0.37175","-0.382","-0.362","12"
"17","1.5","2011-04-16","-0.35358","-0.362","-0.347","12"
"17","1.5","2011-04-17","-0.34092","-0.348","-0.336","12"
"17","1.5","2011-04-18","-0.33008","-0.334","-0.327","12"
"17","1.5","2011-04-19","-0.32075","-0.329","-0.318","12"
"17","1.5","2011-04-20","-0.31208","-0.318","-0.309","12"
"17","1.5","2011-04-21","-0.30533","-0.31","-0.299","12"
"17","1.5","2011-04-22","-0.29133","-0.299","-0.281","12"
"17","1.5","2011-04-23","-0.27308","-0.28","-0.266","12"
"17","1.5","2011-04-24","-0.25225","-0.265","-0.242","12"
"17","1.5","2011-04-25","-0.23083","-0.24","-0.221","12"
"17","1.5","2011-04-26","-0.20842","-0.217","-0.195","12"
"17","1.5","2011-04-27","-0.18483","-0.195","-0.173","12"
"17","1.5","2011-04-28","-0.1605","-0.173","-0.152","12"
"17","1.5","2011-04-29","-0.13958","-0.152","-0.131","12"
"17","1.5","2011-04-30","-0.12083","-0.131","-0.112","12"
"17","1.5","2011-05-01","-0.10608","-0.111","-0.099","12"
"17","1.5","2011-05-02","-0.09592","-0.099","-0.09","12"
"17","1.5","2011-05-03","-0.08442","-0.088","-0.078","12"
"17","1.5","2011-05-04","-0.072","-0.078","-0.067","12"
"17","1.5","2011-05-05","-0.05758","-0.065","-0.05","12"
"17","1.5","2011-05-06","-0.04117","-0.046","-0.036","12"
"17","1.5","2011-05-07","-0.02958","-0.036","-0.025","12"
"17","1.5","2011-05-08","-0.01442","-0.022","-0.008","12"
"17","1.5","2011-05-09","0.002","-0.004","0.009","12"
"17","1.5","2011-05-10","0.01933","0.012","0.028","12"
"17","1.5","2011-05-11","0.03858","0.028","0.049","12"
"17","1.5","2011-05-12","0.05567","0.049","0.065","12"
"17","1.5","2011-05-13","0.07433","0.067","0.083","12"
"17","1.5","2011-05-14","0.09192","0.082","0.1","12"
"17","1.5","2011-05-15","0.10817","0.102","0.113","12"
"17","1.5","2011-05-16","0.12567","0.119","0.133","12"
"17","1.5","2011-05-17","0.13867","0.133","0.144","12"
"17","1.5","2011-05-18","0.15075","0.144","0.154","12"
"17","1.5","2011-05-19","0.16108","0.154","0.165","12"
"17","1.5","2011-05-20","0.17167","0.166","0.175","12"
"17","1.5","2011-05-21","0.1805","0.175","0.186","12"
"17","1.5","2011-05-22","0.19167","0.186","0.196","12"
"17","1.5","2011-05-23","0.20158","0.196","0.207","12"
"17","1.5","2011-05-24","0.21342","0.207","0.217","12"
"17","1.5","2011-05-25","0.22225","0.217","0.227","12"
"17","1.5","2011-05-26","0.23325","0.227","0.238","12"
"17","1.5","2011-05-27","0.24242","0.238","0.248","12"
"17","1.5","2011-05-28","0.253","0.248","0.259","12"
"17","1.5","2011-05-29","0.26367","0.259","0.269","12"
"17","1.5","2011-05-30","0.27425","0.269","0.28","12"
"17","1.5","2011-05-31","0.28308","0.28","0.29","12"
"17","1.5","2011-06-01","0.29292","0.29","0.299","12"
"17","1.5","2011-06-02","0.30208","0.301","0.305","12"
"17","1.5","2011-06-03","0.3115","0.307","0.318","12"
"17","1.5","2011-06-04","0.32092","0.316","0.324","12"
"17","1.5","2011-06-05","0.32792","0.322","0.332","12"
"17","1.5","2011-06-06","0.33625","0.332","0.342","12"
"17","1.5","2011-06-07","0.34283","0.342","0.345","12"
"17","1.5","2011-06-08","0.35283","0.35","0.358","12"
"17","1.5","2011-06-09","0.36125","0.353","0.363","12"
"17","1.5","2011-06-10","0.37","0.363","0.374","12"
"17","1.5","2011-06-11","0.37808","0.374","0.384","12"
"17","1.5","2011-06-12","0.38633","0.384","0.392","12"
"17","1.5","2011-06-13","0.39517","0.392","0.398","12"
"17","1.5","2011-06-14","0.40475","0.401","0.409","12"
"17","1.5","2011-06-15","0.41283","0.406","0.417","12"
"17","1.5","2011-06-16","0.42175","0.415","0.426","12"
"17","1.5","2011-06-17","0.43","0.426","0.436","12"
"17","1.5","2011-06-18","0.4395","0.435","0.447","12"
"17","1.5","2011-06-19","0.44933","0.447","0.456","12"
"17","1.5","2011-06-20","0.46183","0.456","0.467","12"
"17","1.5","2011-06-21","0.47375","0.467","0.478","12"
"17","1.5","2011-06-22","0.486","0.478","0.491","12"
"17","1.5","2011-06-23","0.501","0.493","0.509","12"
"17","1.5","2011-06-24","0.52058","0.509","0.53","12"
"17","1.5","2011-06-25","0.54225","0.532","0.55","12"
"17","1.5","2011-06-26","0.56125","0.552","0.571","12"
"17","1.5","2011-06-27","0.57983","0.571","0.592","12"
"17","1.5","2011-06-28","0.6125","0.592","0.631","12"
"17","1.5","2011-06-29","0.67092","0.633","0.729","12"
"17","1.5","2011-06-30","0.82125","0.745","0.906","12"
"17","1.5","2011-07-01","0.99625","0.926","1.063","12"
"17","1.5","2011-07-02","1.12058","1.073","1.155","12"
"17","1.5","2011-07-03","1.17933","1.163","1.202","12"
"17","1.5","2011-07-04","1.23908","1.207","1.282","12"
"17","1.5","2011-07-05","1.34725","1.291","1.407","12"
"17","1.5","2011-07-06","1.47892","1.417","1.552","12"
"17","1.5","2011-07-07","1.64667","1.57","1.722","12"
"17","1.5","2011-07-08","1.82092","1.736","1.908","12"
"17","1.5","2011-07-09","1.97683","1.926","2.018","12"
"17","1.5","2011-07-10","2.06158","2.019","2.095","12"
"17","1.5","2011-07-11","2.13817","2.102","2.181","12"
"17","1.5","2011-07-12","2.24367","2.191","2.304","12"
"17","1.5","2011-07-13","2.36033","2.321","2.407","12"
"17","1.5","2011-07-14","2.48733","2.419","2.557","12"
"17","1.5","2011-07-15","2.62933","2.568","2.671","12"
"17","1.5","2011-07-16","2.69883","2.674","2.737","12"
"17","1.5","2011-07-17","2.73842","2.675","2.784","12"
"17","1.5","2011-07-18","2.83708","2.701","2.881","12"
"17","1.5","2011-07-19","2.83158","2.76","2.877","12"
"17","1.5","2011-07-20","2.73625","2.699","2.763","12"
"17","1.5","2011-07-21","2.62358","2.547","2.693","12"
"17","1.5","2011-07-22","2.46383","2.402","2.529","12"
"17","1.5","2011-07-23","2.36433","2.341","2.396","12"
"17","1.5","2011-07-24","2.32492","2.306","2.342","12"
"17","1.5","2011-07-25","2.2615","2.21","2.299","12"
"17","1.5","2011-07-26","2.15442","2.117","2.201","12"
"17","1.5","2011-07-27","2.10325","2.087","2.121","12"
"17","1.5","2011-07-28","2.09042","2.086","2.097","12"
"17","1.5","2011-07-29","2.11783","2.1","2.139","12"
"17","1.5","2011-07-30","2.17267","2.144","2.216","12"
"17","1.5","2011-07-31","2.28442","2.227","2.334","12"
"17","1.5","2011-08-01","2.3805","2.337","2.435","12"
"17","1.5","2011-08-02","2.52017","2.445","2.597","12"
"17","1.5","2011-08-03","2.70167","2.614","2.799","12"
"17","1.5","2011-08-04","2.919","2.818","3.01","12"
"17","1.5","2011-08-05","3.106","3.024","3.195","12"
"17","1.5","2011-08-06","3.30225","3.208","3.386","12"
"17","1.5","2011-08-07","3.42008","3.387","3.449","12"
"17","1.5","2011-08-08","3.53083","3.474","3.564","12"
"17","1.5","2011-08-09","3.578","3.566","3.585","12"
"17","1.5","2011-08-10","3.52","3.451","3.574","12"
"17","1.5","2011-08-11","3.405","3.378","3.436","5"
"17","1.5","2011-11-19","0.53175","0.514","0.542","12"
"17","1.5","2011-11-20","0.48333","0.456","0.51","12"
"17","1.5","2011-11-21","0.41825","0.387","0.449","12"
"17","1.5","2011-11-22","0.35175","0.32","0.38","12"
"17","1.5","2011-11-23","0.28358","0.257","0.312","12"
"17","1.5","2011-11-24","0.22292","0.192","0.253","12"
"17","1.5","2011-11-25","0.15625","0.126","0.187","12"
"17","1.5","2011-11-26","0.0995","0.072","0.126","12"
"17","1.5","2011-11-27","0.03683","0.007","0.064","12"
"17","1.5","2011-11-28","-0.01592","-0.037","0.007","12"
"17","1.5","2011-11-29","-0.05617","-0.074","-0.038","12"
"17","1.5","2011-11-30","-0.09142","-0.107","-0.078","12"
"17","1.5","2011-12-01","-0.1255","-0.138","-0.109","12"
"17","1.5","2011-12-02","-0.15917","-0.18","-0.142","12"
"17","1.5","2011-12-03","-0.20408","-0.222","-0.187","12"
"17","1.5","2011-12-04","-0.24675","-0.266","-0.227","12"
"17","1.5","2011-12-05","-0.28683","-0.304","-0.271","12"
"17","1.5","2011-12-06","-0.31958","-0.333","-0.304","12"
"17","1.5","2011-12-07","-0.35433","-0.374","-0.333","12"
"17","1.5","2011-12-08","-0.38875","-0.399","-0.376","12"
"17","1.5","2011-12-09","-0.40617","-0.412","-0.4","12"
"17","1.5","2011-12-10","-0.41325","-0.419","-0.412","12"
"17","1.5","2011-12-11","-0.4195","-0.423","-0.417","12"
"17","1.5","2011-12-12","-0.4225","-0.425","-0.42","12"
"17","1.5","2011-12-13","-0.42442","-0.428","-0.423","12"
"17","1.5","2011-12-14","-0.43075","-0.433","-0.427","12"
"17","1.5","2011-12-15","-0.43383","-0.435","-0.433","12"
"17","1.5","2011-12-16","-0.44075","-0.445","-0.435","12"
"17","1.5","2011-12-17","-0.4535","-0.456","-0.446","12"
"17","1.5","2011-12-18","-0.45783","-0.464","-0.455","12"
"17","1.5","2011-12-19","-0.46792","-0.473","-0.466","12"
"17","1.5","2011-12-20","-0.47617","-0.478","-0.473","12"
"17","1.5","2011-12-21","-0.48108","-0.488","-0.477","12"
"17","1.5","2011-12-22","-0.49192","-0.499","-0.488","12"
"17","1.5","2011-12-23","-0.49883","-0.499","-0.498","12"
"17","1.5","2011-12-24","-0.507","-0.51","-0.5","12"
"17","1.5","2011-12-25","-0.516","-0.521","-0.511","12"
"17","1.5","2011-12-26","-0.52083","-0.523","-0.52","12"
"17","1.5","2011-12-27","-0.52858","-0.532","-0.525","12"
"17","1.5","2011-12-28","-0.53525","-0.541","-0.531","12"
"17","1.5","2011-12-29","-0.54292","-0.546","-0.541","12"
"17","1.5","2011-12-30","-0.55108","-0.553","-0.546","12"
"17","1.5","2011-12-31","-0.56125","-0.564","-0.558","12"
"17","1.5","2012-01-01","-0.56908","-0.574","-0.564","12"
"17","1.5","2012-01-02","-0.578","-0.585","-0.574","12"
"17","1.5","2012-01-03","-0.58717","-0.595","-0.585","12"
"17","1.5","2012-01-04","-0.59633","-0.602","-0.591","12"
"17","1.5","2012-01-05","-0.60567","-0.607","-0.602","12"
"17","1.5","2012-01-06","-0.61225","-0.617","-0.608","12"
"17","1.5","2012-01-07","-0.61833","-0.624","-0.616","12"
"17","1.5","2012-01-08","-0.62758","-0.629","-0.624","12"
"17","1.5","2012-01-09","-0.63225","-0.639","-0.628","12"
"17","1.5","2012-01-10","-0.63967","-0.643","-0.637","12"
"17","1.5","2012-01-11","-0.64825","-0.65","-0.642","12"
"17","1.5","2012-01-12","-0.65308","-0.661","-0.65","12"
"17","1.5","2012-01-13","-0.66308","-0.668","-0.661","12"
"17","1.5","2012-01-14","-0.67125","-0.673","-0.668","12"
"17","1.5","2012-01-15","-0.68058","-0.685","-0.674","12"
"17","1.5","2012-01-16","-0.69367","-0.699","-0.685","12"
"17","1.5","2012-01-17","-0.70233","-0.704","-0.699","12"
"17","1.5","2012-01-18","-0.71283","-0.716","-0.705","12"
"17","1.5","2012-01-19","-0.72492","-0.734","-0.715","12"
"17","1.5","2012-01-20","-0.73817","-0.746","-0.735","12"
"17","1.5","2012-01-21","-0.75333","-0.76","-0.746","12"
"17","1.5","2012-01-22","-0.77042","-0.779","-0.762","12"
"17","1.5","2012-01-23","-0.78858","-0.799","-0.778","12"
"17","1.5","2012-01-24","-0.80917","-0.82","-0.8","12"
"17","1.5","2012-01-25","-0.82658","-0.833","-0.821","12"
"17","1.5","2012-01-26","-0.84317","-0.854","-0.833","12"
"17","1.5","2012-01-27","-0.85942","-0.866","-0.854","12"
"17","1.5","2012-01-28","-0.87375","-0.88","-0.865","12"
"17","1.5","2012-01-29","-0.88625","-0.893","-0.879","12"
"17","1.5","2012-01-30","-0.90017","-0.906","-0.894","12"
"17","1.5","2012-01-31","-0.911","-0.92","-0.909","12"
"17","1.5","2012-02-01","-0.92275","-0.931","-0.918","12"
"17","1.5","2012-02-02","-0.93333","-0.941","-0.931","12"
"17","1.5","2012-02-03","-0.94383","-0.949","-0.94","12"
"17","1.5","2012-02-04","-0.95383","-0.961","-0.953","12"
"17","1.5","2012-02-05","-0.96458","-0.969","-0.962","12"
"17","1.5","2012-02-06","-0.97508","-0.978","-0.973","12"
"17","1.5","2012-02-07","-0.98525","-0.99","-0.981","12"
"17","1.5","2012-02-08","-0.99558","-0.999","-0.991","12"
"17","1.5","2012-02-09","-1.00725","-1.012","-1","12"
"17","1.5","2012-02-10","-1.0175","-1.022","-1.01","12"
"17","1.5","2012-02-11","-1.02883","-1.034","-1.022","12"
"17","1.5","2012-02-12","-1.04183","-1.048","-1.037","12"
"17","1.5","2012-02-13","-1.05525","-1.062","-1.048","12"
"17","1.5","2012-02-14","-1.0685","-1.075","-1.062","12"
"17","1.5","2012-02-15","-1.0855","-1.093","-1.079","12"
"17","1.5","2012-02-16","-1.10167","-1.108","-1.094","12"
"17","1.5","2012-02-17","-1.12192","-1.131","-1.112","12"
"17","1.5","2012-02-18","-1.14483","-1.155","-1.137","12"
"17","1.5","2012-02-19","-1.16792","-1.181","-1.156","12"
"17","1.5","2012-02-20","-1.19042","-1.203","-1.182","12"
"17","1.5","2012-02-21","-1.212","-1.224","-1.204","12"
"17","1.5","2012-02-22","-1.23383","-1.244","-1.226","12"
"17","1.5","2012-02-23","-1.25458","-1.262","-1.244","12"
"17","1.5","2012-02-24","-1.27392","-1.281","-1.265","12"
"17","1.5","2012-02-25","-1.29325","-1.304","-1.281","12"
"17","1.5","2012-02-26","-1.31058","-1.317","-1.304","12"
"17","1.5","2012-02-27","-1.32825","-1.337","-1.321","12"
"17","1.5","2012-02-28","-1.34442","-1.348","-1.337","12"
"17","1.5","2012-02-29","-1.35717","-1.366","-1.349","12"
"17","1.5","2012-03-01","-1.36942","-1.373","-1.366","12"
"17","1.5","2012-03-02","-1.37933","-1.381","-1.374","12"
"17","1.5","2012-03-03","-1.38958","-1.392","-1.385","12"
"17","1.5","2012-03-04","-1.39333","-1.396","-1.392","12"
"17","1.5","2012-03-05","-1.40017","-1.403","-1.395","12"
"17","1.5","2012-03-06","-1.40283","-1.403","-1.402","12"
"17","1.5","2012-03-07","-1.403","-1.403","-1.403","12"
"17","1.5","2012-03-08","-1.403","-1.403","-1.403","12"
"17","1.5","2012-03-09","-1.4025","-1.403","-1.4","12"
"17","1.5","2012-03-10","-1.39958","-1.403","-1.396","12"
"17","1.5","2012-03-11","-1.39308","-1.398","-1.392","12"
"17","1.5","2012-03-12","-1.392","-1.392","-1.392","12"
"17","1.5","2012-03-13","-1.392","-1.392","-1.392","12"
"17","1.5","2012-03-14","-1.39167","-1.392","-1.389","12"
"17","1.5","2012-03-15","-1.39025","-1.392","-1.387","12"
"17","1.5","2012-03-16","-1.38475","-1.389","-1.381","12"
"17","1.5","2012-03-17","-1.38067","-1.381","-1.378","12"
"17","1.5","2012-03-18","-1.37142","-1.375","-1.37","12"
"17","1.5","2012-03-19","-1.36908","-1.37","-1.366","12"
"17","1.5","2012-03-20","-1.36","-1.363","-1.359","12"
"17","1.5","2012-03-21","-1.35192","-1.357","-1.348","12"
"17","1.5","2012-03-22","-1.34667","-1.348","-1.342","12"
"17","1.5","2012-03-23","-1.33758","-1.342","-1.335","12"
"17","1.5","2012-03-24","-1.32817","-1.334","-1.326","12"
"17","1.5","2012-03-25","-1.32242","-1.326","-1.315","12"
"17","1.5","2012-03-26","-1.31133","-1.316","-1.305","12"
"17","1.5","2012-03-27","-1.3015","-1.304","-1.297","12"
"17","1.5","2012-03-28","-1.28758","-1.293","-1.281","12"
"17","1.5","2012-03-29","-1.27692","-1.282","-1.271","12"
"17","1.5","2012-03-30","-1.258","-1.268","-1.247","12"
"17","1.5","2012-03-31","-1.2385","-1.247","-1.229","12"
"17","1.5","2012-04-01","-1.22358","-1.229","-1.217","12"
"17","1.5","2012-04-02","-1.21392","-1.216","-1.206","12"
"17","1.5","2012-04-03","-1.20142","-1.205","-1.194","12"
"17","1.5","2012-04-04","-1.18942","-1.194","-1.183","12"
"17","1.5","2012-04-05","-1.17708","-1.183","-1.172","12"
"17","1.5","2012-04-06","-1.16692","-1.172","-1.161","12"
"17","1.5","2012-04-07","-1.15442","-1.162","-1.15","12"
"17","1.5","2012-04-08","-1.13792","-1.148","-1.129","12"
"17","1.5","2012-04-09","-1.12","-1.129","-1.11","12"
"17","1.5","2012-04-10","-1.10133","-1.107","-1.094","12"
"17","1.5","2012-04-11","-1.08483","-1.092","-1.078","12"
"17","1.5","2012-04-12","-1.07","-1.076","-1.063","12"
"17","1.5","2012-04-13","-1.058","-1.063","-1.052","12"
"17","1.5","2012-04-14","-1.04575","-1.053","-1.041","12"
"17","1.5","2012-04-15","-1.03425","-1.042","-1.03","12"
"17","1.5","2012-04-16","-1.02425","-1.031","-1.019","12"
"17","1.5","2012-04-17","-1.01542","-1.02","-1.008","12"
"17","1.5","2012-04-18","-1.00575","-1.009","-0.999","12"
"17","1.5","2012-04-19","-0.99767","-0.999","-0.996","12"
"17","1.5","2012-04-20","-0.99042","-0.998","-0.987","12"
"17","1.5","2012-04-21","-0.9845","-0.987","-0.98","12"
"17","1.5","2012-04-22","-0.97608","-0.978","-0.975","12"
"17","1.5","2012-04-23","-0.97125","-0.976","-0.966","12"
"17","1.5","2012-04-24","-0.96508","-0.966","-0.964","12"
"17","1.5","2012-04-25","-0.95767","-0.964","-0.954","12"
"17","1.5","2012-04-26","-0.95408","-0.955","-0.953","12"
"17","1.5","2012-04-27","-0.94958","-0.953","-0.945","12"
"17","1.5","2012-04-28","-0.943","-0.944","-0.941","12"
"17","1.5","2012-04-29","-0.93425","-0.942","-0.929","12"
"17","1.5","2012-04-30","-0.92075","-0.931","-0.912","12"
"17","1.5","2012-05-01","-0.90525","-0.911","-0.899","12"
"17","1.5","2012-05-02","-0.89108","-0.9","-0.888","12"
"17","1.5","2012-05-03","-0.88033","-0.888","-0.877","12"
"17","1.5","2012-05-04","-0.873","-0.88","-0.868","12"
"17","1.5","2012-05-05","-0.86258","-0.869","-0.856","12"
"17","1.5","2012-05-06","-0.84933","-0.856","-0.845","12"
"17","1.5","2012-05-07","-0.83933","-0.845","-0.834","12"
"17","1.5","2012-05-08","-0.83083","-0.836","-0.824","12"
"17","1.5","2012-05-09","-0.82342","-0.825","-0.82","12"
"17","1.5","2012-05-10","-0.81583","-0.821","-0.807","12"
"17","1.5","2012-05-11","-0.80408","-0.811","-0.796","12"
"17","1.5","2012-05-12","-0.78617","-0.797","-0.775","12"
"17","1.5","2012-05-13","-0.7645","-0.775","-0.753","12"
"17","1.5","2012-05-14","-0.73992","-0.753","-0.729","12"
"17","1.5","2012-05-15","-0.7155","-0.725","-0.709","12"
"17","1.5","2012-05-16","-0.6955","-0.709","-0.687","12"
"17","1.5","2012-05-17","-0.674","-0.683","-0.667","12"
"17","1.5","2012-05-18","-0.6565","-0.667","-0.646","12"
"17","1.5","2012-05-19","-0.64033","-0.646","-0.634","12"
"17","1.5","2012-05-20","-0.62717","-0.634","-0.621","12"
"17","1.5","2012-05-21","-0.61242","-0.618","-0.606","12"
"17","1.5","2012-05-22","-0.59808","-0.603","-0.591","12"
"17","1.5","2012-05-23","-0.58458","-0.591","-0.58","12"
"17","1.5","2012-05-24","-0.57233","-0.58","-0.57","12"
"17","1.5","2012-05-25","-0.56008","-0.567","-0.554","12"
"17","1.5","2012-05-26","-0.54675","-0.55","-0.54","12"
"17","1.5","2012-05-27","-0.53267","-0.537","-0.527","12"
"17","1.5","2012-05-28","-0.52092","-0.527","-0.516","12"
"17","1.5","2012-05-29","-0.50725","-0.516","-0.503","12"
"17","1.5","2012-05-30","-0.49575","-0.504","-0.492","12"
"17","1.5","2012-05-31","-0.48442","-0.49","-0.482","12"
"17","1.5","2012-06-01","-0.47408","-0.484","-0.466","12"
"17","1.5","2012-06-02","-0.46317","-0.468","-0.46","12"
"17","1.5","2012-06-03","-0.45367","-0.46","-0.452","12"
"17","1.5","2012-06-04","-0.44367","-0.45","-0.441","12"
"17","1.5","2012-06-05","-0.43567","-0.441","-0.43","12"
"17","1.5","2012-06-06","-0.4255","-0.43","-0.419","12"
"17","1.5","2012-06-07","-0.41617","-0.419","-0.41","12"
"17","1.5","2012-06-08","-0.4075","-0.41","-0.403","12"
"17","1.5","2012-06-09","-0.39883","-0.402","-0.398","12"
"17","1.5","2012-06-10","-0.39117","-0.398","-0.387","12"
"17","1.5","2012-06-11","-0.38167","-0.387","-0.377","12"
"17","1.5","2012-06-12","-0.37517","-0.377","-0.367","12"
"17","1.5","2012-06-13","-0.36642","-0.369","-0.366","12"
"17","1.5","2012-06-14","-0.35833","-0.366","-0.355","12"
"17","1.5","2012-06-15","-0.35192","-0.355","-0.346","12"
"17","1.5","2012-06-16","-0.34442","-0.345","-0.341","12"
"17","1.5","2012-06-17","-0.33508","-0.342","-0.334","12"
"17","1.5","2012-06-18","-0.32983","-0.334","-0.325","12"
"17","1.5","2012-06-19","-0.32183","-0.323","-0.317","12"
"17","1.5","2012-06-20","-0.31442","-0.318","-0.313","12"
"17","1.5","2012-06-21","-0.30883","-0.313","-0.302","12"
"17","1.5","2012-06-22","-0.30125","-0.305","-0.298","12"
"17","1.5","2012-06-23","-0.29242","-0.298","-0.291","12"
"17","1.5","2012-06-24","-0.28458","-0.291","-0.281","12"
"17","1.5","2012-06-25","-0.273","-0.281","-0.27","12"
"17","1.5","2012-06-26","-0.25567","-0.265","-0.249","12"
"17","1.5","2012-06-27","-0.234","-0.247","-0.225","12"
"17","1.5","2012-06-28","-0.2065","-0.218","-0.194","12"
"17","1.5","2012-06-29","-0.14783","-0.189","-0.089","12"
"17","1.5","2012-06-30","-0.07142","-0.089","-0.058","12"
"17","1.5","2012-07-01","-0.01433","-0.048","0.033","12"
"17","1.5","2012-07-02","0.12508","0.043","0.205","12"
"17","1.5","2012-07-03","0.28892","0.219","0.364","12"
"17","1.5","2012-07-04","0.44183","0.373","0.515","12"
"17","1.5","2012-07-05","0.595","0.525","0.658","12"
"17","1.5","2012-07-06","0.736","0.668","0.821","12"
"17","1.5","2012-07-07","0.89625","0.834","0.936","12"
"17","1.5","2012-07-08","0.97958","0.943","1.027","12"
"17","1.5","2012-07-09","1.10717","1.041","1.178","12"
"17","1.5","2012-07-10","1.26367","1.19","1.34","12"
"17","1.5","2012-07-11","1.43","1.354","1.502","12"
"17","1.5","2012-07-12","1.59","1.52","1.657","12"
"17","1.5","2012-07-13","1.74158","1.668","1.833","12"
"17","1.5","2012-07-14","1.95767","1.85","2.058","12"
"17","1.5","2012-07-15","2.14217","2.075","2.2","12"
"17","1.5","2012-07-16","2.23475","2.21","2.248","12"
"17","1.5","2012-07-17","2.22567","2.217","2.241","12"
"17","1.5","2012-07-18","2.27125","2.235","2.315","12"
"17","1.5","2012-07-19","2.39425","2.327","2.482","12"
"17","1.5","2012-07-20","2.60083","2.499","2.69","12"
"17","1.5","2012-07-21","2.76267","2.705","2.811","12"
"17","1.5","2012-07-22","2.82508","2.811","2.833","12"
"17","1.5","2012-07-23","2.74042","2.662","2.805","12"
"17","1.5","2012-07-24","2.57292","2.534","2.645","12"
"17","1.5","2012-07-25","2.57367","2.537","2.626","12"
"17","1.5","2012-07-26","2.70183","2.637","2.766","12"
"17","1.5","2012-07-27","2.84892","2.776","2.937","12"
"17","1.5","2012-07-28","3.06625","2.953","3.179","12"
"17","1.5","2012-07-29","3.2795","3.197","3.34","12"
"17","1.5","2012-07-30","3.39017","3.348","3.436","12"
"17","1.5","2012-07-31","3.47775","3.444","3.511","12"
"17","1.5","2012-08-01","3.54983","3.516","3.59","12"
"17","1.5","2012-08-02","3.66358","3.6","3.733","12"
"17","1.5","2012-08-03","3.816","3.744","3.892","12"
"17","1.5","2012-08-04","3.9815","3.906","4.064","12"
"17","1.5","2012-08-05","4.15583","4.079","4.223","12"
"17","1.5","2012-08-06","4.126","3.998","4.235","12"
"17","1.5","2012-08-07","4.21575","4.168","4.257","12"
"17","1.5","2012-08-08","4.09458","4.04","4.157","12"
"17","1.5","2012-08-09","4.0225","4.013","4.039","12"
"17","1.5","2012-08-10","4.09783","4.042","4.16","12"
"17","1.5","2012-08-11","4.23075","4.169","4.288","12"
"17","1.5","2012-08-12","4.34608","4.298","4.402","12"
"17","1.5","2012-08-13","4.46625","4.41","4.514","12"
"17","1.5","2012-08-14","4.546","4.525","4.564","12"
"17","1.5","2012-08-15","4.57858","4.567","4.588","12"
"17","1.5","2012-08-16","4.60183","4.591","4.62","12"
"17","1.5","2012-08-17","4.66383","4.625","4.715","12"
"17","1.5","2012-08-18","4.79158","4.727","4.869","12"
"17","1.5","2012-08-19","4.98933","4.886","5.105","12"
"17","1.5","2012-08-20","5.26125","5.128","5.403","12"
"17","1.5","2012-08-21","5.5495","5.431","5.651","12"
"17","1.5","2012-08-22","5.72125","5.662","5.774","12"
"17","1.5","2012-08-23","5.82583","5.783","5.871","12"
"17","1.5","2012-08-24","5.9015","5.872","5.915","12"
"17","1.5","2012-08-25","5.91133","5.893","5.921","12"
"17","1.5","2012-08-26","5.8595","5.818","5.891","12"
"17","1.5","2012-08-27","5.71875","5.607","5.805","12"
"17","1.5","2012-08-28","5.46333","5.364","5.584","12"
"17","1.5","2012-08-29","5.2985","5.249","5.35","12"
"17","1.5","2012-08-30","5.20567","5.173","5.242","12"
"17","1.5","2012-08-31","5.12825","5.073","5.167","12"
"17","1.5","2012-09-01","4.939","4.797","5.056","12"
"17","1.5","2012-09-02","4.60567","4.446","4.77","12"
"17","1.5","2012-09-03","4.28083","4.157","4.416","12"
"17","1.5","2012-09-04","4.06267","4.008","4.137","12"
"17","1.5","2012-09-05","3.97542","3.962","4","12"
"17","1.5","2012-09-06","3.9495","3.943","3.957","12"
"17","1.5","2012-09-07","3.951","3.939","3.97","12"
"17","1.5","2012-09-08","4.00883","3.976","4.046","12"
"17","1.5","2012-09-09","4.08958","4.05","4.134","12"
"17","1.5","2012-09-10","4.18358","4.141","4.228","12"
"17","1.5","2012-09-11","4.27167","4.234","4.308","12"
"17","1.5","2012-09-12","4.33725","4.311","4.357","12"
"17","1.5","2012-09-13","4.32417","4.254","4.358","12"
"17","1.5","2012-09-14","4.0775","3.908","4.23","12"
"17","1.5","2012-09-15","3.69892","3.539","3.87","12"
"17","1.5","2012-09-16","3.40808","3.329","3.512","12"
"17","1.5","2012-09-17","3.30233","3.294","3.32","12"
"17","1.5","2012-09-18","3.33975","3.304","3.379","12"
"17","1.5","2012-09-19","3.42633","3.386","3.464","12"
"17","1.5","2012-09-20","3.46925","3.443","3.482","12"
"17","1.5","2012-09-21","3.35058","3.263","3.434","12"
"17","1.5","2012-09-22","3.18133","3.13","3.252","12"
"17","1.5","2012-09-23","3.11075","3.102","3.123","12"
"17","1.5","2012-09-24","3.09392","3.09","3.102","12"
"17","1.5","2012-09-25","3.09333","3.089","3.1","12"
"17","1.5","2012-09-26","3.04308","2.994","3.083","12"
"17","1.5","2012-09-27","2.91067","2.837","2.982","12"
"17","1.5","2012-09-28","2.74317","2.667","2.819","12"
"17","1.5","2012-09-29","2.57892","2.513","2.654","12"
"17","1.5","2012-09-30","2.45925","2.422","2.502","12"
"17","1.5","2012-10-01","2.39508","2.377","2.418","12"
"17","1.5","2012-10-02","2.356","2.337","2.372","12"
"17","1.5","2012-10-03","2.31133","2.292","2.333","12"
"17","1.5","2012-10-04","2.26742","2.242","2.288","12"
"17","1.5","2012-10-05","2.21008","2.173","2.243","12"
"17","1.5","2012-10-06","2.12267","2.082","2.162","12"
"17","1.5","2012-10-07","2.04375","2.018","2.075","12"
"17","1.5","2012-10-08","2.00358","1.993","2.014","12"
"17","1.5","2012-10-09","1.9725","1.955","1.994","12"
"17","1.5","2012-10-10","1.93225","1.911","1.949","12"
"17","1.5","2012-10-11","1.87767","1.846","1.908","12"
"17","1.5","2012-10-12","1.80892","1.775","1.843","12"
"17","1.5","2012-10-13","1.74333","1.712","1.772","12"
"17","1.5","2012-10-14","1.6635","1.619","1.705","12"
"17","1.5","2012-10-15","1.55667","1.509","1.605","12"
"17","1.5","2012-10-16","1.45717","1.421","1.498","12"
"17","1.5","2012-10-17","1.37942","1.35","1.413","12"
"17","1.5","2012-10-18","1.31508","1.288","1.342","12"
"17","1.5","2012-10-19","1.26558","1.245","1.286","12"
"17","1.5","2012-10-20","1.22742","1.215","1.245","12"
"17","1.5","2012-10-21","1.197","1.185","1.209","12"
"17","1.5","2012-10-22","1.17267","1.164","1.185","12"
"17","1.5","2012-10-23","1.1535","1.145","1.163","12"
"17","1.5","2012-10-24","1.14192","1.136","1.144","12"
"17","1.5","2012-10-25","1.13508","1.134","1.139","12"
"17","1.5","2012-10-26","1.135","1.134","1.138","12"
"17","1.5","2012-10-27","1.13408","1.134","1.135","12"
"17","1.5","2012-10-28","1.12967","1.124","1.134","12"
"17","1.5","2012-10-29","1.11292","1.103","1.124","12"
"17","1.5","2012-10-30","1.08483","1.07","1.101","12"
"17","1.5","2012-10-31","1.04967","1.032","1.065","12"
"17","1.5","2012-11-01","1.00708","0.984","1.03","12"
"17","1.5","2012-11-02","0.95833","0.938","0.981","12"
"17","1.5","2012-11-03","0.91417","0.896","0.934","12"
"17","1.5","2012-11-04","0.87342","0.859","0.889","12"
"17","1.5","2012-11-05","0.83358","0.817","0.85","12"
"17","1.5","2012-11-06","0.8015","0.788","0.817","12"
"17","1.5","2012-11-07","0.77558","0.766","0.787","12"
"17","1.5","2012-11-08","0.75442","0.745","0.766","12"
"17","1.5","2012-11-09","0.736","0.729","0.745","12"
"17","1.5","2012-11-10","0.718","0.708","0.726","12"
"17","1.5","2012-11-11","0.69208","0.679","0.704","12"
"17","1.5","2012-11-12","0.66017","0.646","0.674","12"
"17","1.5","2012-11-13","0.63325","0.623","0.646","12"
"17","1.5","2012-11-14","0.61442","0.606","0.624","12"
"17","1.5","2012-11-15","0.59833","0.591","0.606","12"
"17","1.5","2012-11-16","0.58675","0.58","0.592","12"
"17","1.5","2012-11-17","0.57375","0.57","0.581","12"
"17","1.5","2012-11-18","0.562","0.555","0.569","12"
"17","1.5","2012-11-19","0.54967","0.542","0.558","12"
"17","1.5","2012-11-20","0.536","0.53","0.541","12"
"17","1.5","2012-11-21","0.52483","0.518","0.529","12"
"17","1.5","2012-11-22","0.51242","0.508","0.518","12"
"17","1.5","2012-11-23","0.5","0.496","0.508","12"
"17","1.5","2012-11-24","0.48683","0.479","0.494","12"
"17","1.5","2012-11-25","0.47392","0.467","0.48","12"
"17","1.5","2012-11-26","0.46117","0.456","0.467","12"
"17","1.5","2012-11-27","0.44575","0.437","0.456","12"
"17","1.5","2012-11-28","0.42817","0.417","0.435","12"
"17","1.5","2012-11-29","0.40883","0.404","0.415","12"
"17","1.5","2012-11-30","0.39608","0.387","0.404","12"
"17","1.5","2012-12-01","0.38367","0.377","0.392","12"
"17","1.5","2012-12-02","0.37225","0.366","0.379","12"
"17","1.5","2012-12-03","0.35992","0.353","0.364","12"
"17","1.5","2012-12-04","0.34758","0.341","0.352","12"
"17","1.5","2012-12-05","0.3355","0.331","0.342","12"
"17","1.5","2012-12-06","0.325","0.321","0.331","12"
"17","1.5","2012-12-07","0.31883","0.313","0.321","12"
"17","1.5","2012-12-08","0.31","0.309","0.311","12"
"17","1.5","2012-12-09","0.30225","0.3","0.309","12"
"17","1.5","2012-12-10","0.29783","0.292","0.3","12"
"17","1.5","2012-12-11","0.28825","0.284","0.291","12"
"17","1.5","2012-12-12","0.28017","0.279","0.284","12"
"17","1.5","2012-12-13","0.27758","0.272","0.279","12"
"17","1.5","2012-12-14","0.26967","0.268","0.274","12"
"17","1.5","2012-12-15","0.26133","0.258","0.268","12"
"17","1.5","2012-12-16","0.25375","0.248","0.258","12"
"17","1.5","2012-12-17","0.245","0.241","0.248","12"
"17","1.5","2012-12-18","0.23725","0.234","0.242","12"
"17","1.5","2012-12-19","0.22858","0.226","0.234","12"
"17","1.5","2012-12-20","0.22167","0.216","0.227","12"
"17","1.5","2012-12-21","0.21533","0.213","0.216","12"
"17","1.5","2012-12-22","0.20767","0.206","0.212","12"
"17","1.5","2012-12-23","0.20133","0.197","0.206","12"
"17","1.5","2012-12-24","0.19575","0.195","0.197","12"
"17","1.5","2012-12-25","0.18867","0.185","0.196","12"
"17","1.5","2012-12-26","0.17975","0.175","0.185","12"
"17","1.5","2012-12-27","0.17217","0.166","0.175","12"
"17","1.5","2012-12-28","0.1635","0.161","0.164","12"
"17","1.5","2012-12-29","0.15517","0.153","0.16","12"
"17","1.5","2012-12-30","0.151","0.145","0.154","12"
"17","1.5","2012-12-31","0.14283","0.142","0.144","12"
"17","1.5","2013-01-01","0.13508","0.132","0.14","12"
"17","1.5","2013-01-02","0.13117","0.128","0.133","12"
"17","1.5","2013-01-03","0.12358","0.122","0.128","12"
"17","1.5","2013-01-04","0.11683","0.111","0.122","12"
"17","1.5","2013-01-05","0.11133","0.111","0.112","12"
"17","1.5","2013-01-06","0.10542","0.101","0.112","12"
"17","1.5","2013-01-07","0.09967","0.095","0.101","12"
"17","1.5","2013-01-08","0.091","0.09","0.093","12"
"17","1.5","2013-01-09","0.08508","0.08","0.091","12"
"17","1.5","2013-01-10","0.07633","0.07","0.08","12"
"17","1.5","2013-01-11","0.069","0.065","0.07","12"
"17","1.5","2013-01-12","0.05933","0.057","0.064","12"
"17","1.5","2013-01-13","0.05008","0.044","0.057","12"
"17","1.5","2013-01-14","0.04058","0.033","0.046","12"
"17","1.5","2013-01-15","0.02792","0.021","0.032","12"
"17","1.5","2013-01-16","0.01075","0.001","0.021","12"
"17","1.5","2013-01-17","-0.01325","-0.026","0.001","12"
"17","1.5","2013-01-18","-0.03925","-0.052","-0.029","12"
"17","1.5","2013-01-19","-0.06083","-0.071","-0.052","12"
"17","1.5","2013-01-20","-0.07642","-0.084","-0.073","12"
"17","1.5","2013-01-21","-0.09017","-0.096","-0.084","12"
"17","1.5","2013-01-22","-0.09933","-0.106","-0.095","12"
"17","1.5","2013-01-23","-0.10608","-0.108","-0.105","12"
"17","1.5","2013-01-24","-0.11392","-0.118","-0.108","12"
"17","1.5","2013-01-25","-0.11658","-0.118","-0.116","12"
"17","1.5","2013-01-26","-0.12283","-0.127","-0.117","12"
"17","1.5","2013-01-27","-0.1285","-0.133","-0.126","12"
"17","1.5","2013-01-28","-0.137","-0.141","-0.135","12"
"17","1.5","2013-01-29","-0.14708","-0.154","-0.141","12"
"17","1.5","2013-01-30","-0.15767","-0.159","-0.154","12"
"17","1.5","2013-01-31","-0.1675","-0.174","-0.162","12"
"17","1.5","2013-02-01","-0.17742","-0.179","-0.171","12"
"17","1.5","2013-02-02","-0.18617","-0.19","-0.18","12"
"17","1.5","2013-02-03","-0.19542","-0.2","-0.189","12"
"17","1.5","2013-02-04","-0.20267","-0.208","-0.2","12"
"17","1.5","2013-02-05","-0.21075","-0.213","-0.206","12"
"17","1.5","2013-02-06","-0.22025","-0.222","-0.215","12"
"17","1.5","2013-02-07","-0.22508","-0.232","-0.222","12"
"17","1.5","2013-02-08","-0.23258","-0.235","-0.231","12"
"17","1.5","2013-02-09","-0.2405","-0.243","-0.236","12"
"17","1.5","2013-02-10","-0.24383","-0.247","-0.242","12"
"17","1.5","2013-02-11","-0.24992","-0.254","-0.244","12"
"17","1.5","2013-02-12","-0.25508","-0.258","-0.253","12"
"17","1.5","2013-02-13","-0.26267","-0.264","-0.258","12"
"17","1.5","2013-02-14","-0.26458","-0.267","-0.264","12"
"17","1.5","2013-02-15","-0.27192","-0.275","-0.266","12"
"17","1.5","2013-02-16","-0.27692","-0.283","-0.274","12"
"17","1.5","2013-02-17","-0.28425","-0.286","-0.281","12"
"17","1.5","2013-02-18","-0.28783","-0.292","-0.285","12"
"17","1.5","2013-02-19","-0.29567","-0.297","-0.294","12"
"17","1.5","2013-02-20","-0.30283","-0.307","-0.298","12"
"17","1.5","2013-02-21","-0.307","-0.308","-0.306","12"
"17","1.5","2013-02-22","-0.3145","-0.317","-0.31","12"
"17","1.5","2013-02-23","-0.32067","-0.326","-0.317","12"
"17","1.5","2013-02-24","-0.328","-0.329","-0.327","12"
"17","1.5","2013-02-25","-0.3335","-0.339","-0.328","12"
"17","1.5","2013-02-26","-0.341","-0.348","-0.338","12"
"17","1.5","2013-02-27","-0.34808","-0.35","-0.342","12"
"17","1.5","2013-02-28","-0.354","-0.361","-0.349","12"
"17","1.5","2013-03-01","-0.36092","-0.363","-0.36","12"
"17","1.5","2013-03-02","-0.37008","-0.372","-0.368","12"
"17","1.5","2013-03-03","-0.374","-0.38","-0.371","12"
"17","1.5","2013-03-04","-0.3815","-0.383","-0.379","12"
"17","1.5","2013-03-05","-0.3885","-0.392","-0.382","12"
"17","1.5","2013-03-06","-0.39292","-0.396","-0.392","12"
"17","1.5","2013-03-07","-0.4005","-0.403","-0.396","12"
"17","1.5","2013-03-08","-0.40575","-0.413","-0.403","12"
"17","1.5","2013-03-09","-0.41267","-0.414","-0.409","12"
"17","1.5","2013-03-10","-0.4145","-0.418","-0.413","12"
"17","1.5","2013-03-11","-0.42233","-0.425","-0.418","12"
"17","1.5","2013-03-12","-0.42567","-0.431","-0.424","12"
"17","1.5","2013-03-13","-0.43208","-0.435","-0.425","12"
"17","1.5","2013-03-14","-0.43525","-0.436","-0.435","12"
"17","1.5","2013-03-15","-0.44025","-0.446","-0.435","12"
"17","1.5","2013-03-16","-0.44567","-0.446","-0.444","12"
"17","1.5","2013-03-17","-0.44717","-0.451","-0.445","12"
"17","1.5","2013-03-18","-0.45508","-0.457","-0.451","12"
"17","1.5","2013-03-19","-0.45775","-0.461","-0.456","12"
"17","1.5","2013-03-20","-0.46425","-0.468","-0.46","12"
"17","1.5","2013-03-21","-0.46967","-0.475","-0.467","12"
"17","1.5","2013-03-22","-0.477","-0.478","-0.474","12"
"17","1.5","2013-03-23","-0.47875","-0.482","-0.477","12"
"17","1.5","2013-03-24","-0.48517","-0.489","-0.48","12"
"17","1.5","2013-03-25","-0.48908","-0.491","-0.488","12"
"17","1.5","2013-03-26","-0.4975","-0.5","-0.492","12"
"17","1.5","2013-03-27","-0.49925","-0.5","-0.499","12"
"17","1.5","2013-03-28","-0.50692","-0.511","-0.502","12"
"17","1.5","2013-03-29","-0.51067","-0.513","-0.51","12"
"17","1.5","2013-03-30","-0.5175","-0.521","-0.512","12"
"17","1.5","2013-03-31","-0.52067","-0.521","-0.52","12"
"17","1.5","2013-04-01","-0.52308","-0.527","-0.52","12"
"17","1.5","2013-04-02","-0.53008","-0.532","-0.526","12"
"17","1.5","2013-04-03","-0.53117","-0.532","-0.531","12"
"17","1.5","2013-04-04","-0.53683","-0.541","-0.533","12"
"17","1.5","2013-04-05","-0.5415","-0.543","-0.539","12"
"17","1.5","2013-04-06","-0.54233","-0.544","-0.542","12"
"17","1.5","2013-04-07","-0.54642","-0.549","-0.543","12"
"17","1.5","2013-04-08","-0.55108","-0.554","-0.546","12"
"17","1.5","2013-04-09","-0.553","-0.554","-0.552","12"
"17","1.5","2013-04-10","-0.55508","-0.558","-0.553","12"
"17","1.5","2013-04-11","-0.55825","-0.561","-0.554","12"
"17","1.5","2013-04-12","-0.5625","-0.564","-0.557","12"
"17","1.5","2013-04-13","-0.56342","-0.564","-0.562","12"
"17","1.5","2013-04-14","-0.56367","-0.564","-0.563","12"
"17","1.5","2013-04-15","-0.56383","-0.564","-0.563","12"
"17","1.5","2013-04-16","-0.56392","-0.565","-0.563","12"
"17","1.5","2013-04-17","-0.5515","-0.556","-0.544","12"
"17","1.5","2013-04-18","-0.53825","-0.544","-0.532","12"
"17","1.5","2013-04-19","-0.52042","-0.531","-0.513","12"
"17","1.5","2013-04-20","-0.50067","-0.513","-0.491","12"
"17","1.5","2013-04-21","-0.47958","-0.491","-0.471","12"
"17","1.5","2013-04-22","-0.46092","-0.47","-0.451","12"
"17","1.5","2013-04-23","-0.44433","-0.452","-0.437","12"
"17","1.5","2013-04-24","-0.43267","-0.437","-0.426","12"
"17","1.5","2013-04-25","-0.42192","-0.426","-0.415","12"
"17","1.5","2013-04-26","-0.41642","-0.417","-0.415","12"
"17","1.5","2013-04-27","-0.40867","-0.415","-0.406","12"
"17","1.5","2013-04-28","-0.40142","-0.407","-0.396","12"
"17","1.5","2013-04-29","-0.3935","-0.396","-0.386","12"
"17","1.5","2013-04-30","-0.38375","-0.388","-0.379","12"
"17","1.5","2013-05-01","-0.37492","-0.379","-0.374","12"
"17","1.5","2013-05-02","-0.36992","-0.375","-0.364","12"
"17","1.5","2013-05-03","-0.36317","-0.364","-0.362","12"
"17","1.5","2013-05-04","-0.35858","-0.363","-0.354","12"
"17","1.5","2013-05-05","-0.353","-0.355","-0.352","12"
"17","1.5","2013-05-06","-0.35208","-0.353","-0.349","12"
"17","1.5","2013-05-07","-0.3465","-0.351","-0.343","12"
"17","1.5","2013-05-08","-0.3415","-0.344","-0.334","12"
"17","1.5","2013-05-09","-0.33342","-0.336","-0.332","12"
"17","1.5","2013-05-10","-0.32292","-0.327","-0.32","12"
"17","1.5","2013-05-11","-0.31258","-0.32","-0.309","12"
"17","1.5","2013-05-12","-0.302","-0.308","-0.295","12"
"17","1.5","2013-05-13","-0.29017","-0.293","-0.284","12"
"17","1.5","2013-05-14","-0.27867","-0.282","-0.273","12"
"17","1.5","2013-05-15","-0.2695","-0.273","-0.267","12"
"17","1.5","2013-05-16","-0.259","-0.265","-0.253","12"
"17","1.5","2013-05-17","-0.24883","-0.254","-0.245","12"
"17","1.5","2013-05-18","-0.24","-0.246","-0.237","12"
"17","1.5","2013-05-19","-0.23158","-0.237","-0.227","12"
"17","1.5","2013-05-20","-0.225","-0.227","-0.222","12"
"17","1.5","2013-05-21","-0.21683","-0.218","-0.216","12"
"17","1.5","2013-05-22","-0.20883","-0.217","-0.206","12"
"17","1.5","2013-05-23","-0.20558","-0.206","-0.202","12"
"17","1.5","2013-05-24","-0.19783","-0.203","-0.195","12"
"17","1.5","2013-05-25","-0.19467","-0.195","-0.193","12"
"17","1.5","2013-05-26","-0.189","-0.194","-0.184","12"
"17","1.5","2013-05-27","-0.18483","-0.185","-0.184","12"
"17","1.5","2013-05-28","-0.1805","-0.185","-0.176","12"
"17","1.5","2013-05-29","-0.175","-0.178","-0.174","12"
"17","1.5","2013-05-30","-0.17325","-0.174","-0.169","12"
"17","1.5","2013-05-31","-0.16867","-0.173","-0.166","12"
"17","1.5","2013-06-01","-0.16383","-0.164","-0.163","12"
"17","1.5","2013-06-02","-0.16367","-0.164","-0.162","12"
"17","1.5","2013-06-03","-0.16025","-0.164","-0.154","12"
"17","1.5","2013-06-04","-0.15517","-0.16","-0.153","12"
"17","1.5","2013-06-05","-0.15292","-0.153","-0.152","12"
"17","1.5","2013-06-06","-0.15225","-0.153","-0.15","12"
"17","1.5","2013-06-07","-0.14683","-0.151","-0.142","12"
"17","1.5","2013-06-08","-0.14233","-0.144","-0.142","12"
"17","1.5","2013-06-09","-0.142","-0.142","-0.142","12"
"17","1.5","2013-06-10","-0.1395","-0.142","-0.136","12"
"17","1.5","2013-06-11","-0.13333","-0.138","-0.132","12"
"17","1.5","2013-06-12","-0.1315","-0.132","-0.129","12"
"17","1.5","2013-06-13","-0.127","-0.132","-0.121","12"
"17","1.5","2013-06-14","-0.12208","-0.125","-0.121","12"
"17","1.5","2013-06-15","-0.121","-0.121","-0.121","12"
"17","1.5","2013-06-16","-0.12042","-0.121","-0.119","12"
"17","1.5","2013-06-17","-0.11367","-0.116","-0.11","12"
"17","1.5","2013-06-18","-0.11083","-0.112","-0.11","12"
"17","1.5","2013-06-19","-0.11042","-0.111","-0.109","12"
"17","1.5","2013-06-20","-0.1055","-0.108","-0.1","12"
"17","1.5","2013-06-21","-0.10025","-0.103","-0.098","12"
"17","1.5","2013-06-22","-0.09842","-0.099","-0.098","12"
"17","1.5","2013-06-23","-0.09875","-0.099","-0.098","12"
"17","1.5","2013-06-24","-0.09717","-0.099","-0.095","12"
"17","1.5","2013-06-25","-0.09233","-0.096","-0.088","12"
"17","1.5","2013-06-26","-0.089","-0.091","-0.088","12"
"17","1.5","2013-06-27","-0.08808","-0.089","-0.087","12"
"17","1.5","2013-06-28","-0.08775","-0.088","-0.087","12"
"17","1.5","2013-06-29","-0.08692","-0.089","-0.084","12"
"17","1.5","2013-06-30","-0.08592","-0.088","-0.084","12"
"17","1.5","2013-07-01","-0.08567","-0.088","-0.082","12"
"17","1.5","2013-07-02","-0.08367","-0.087","-0.081","12"
"17","1.5","2013-07-03","-0.08275","-0.086","-0.08","12"
"17","1.5","2013-07-04","-0.0815","-0.083","-0.08","12"
"17","1.5","2013-07-05","-0.07842","-0.082","-0.077","12"
"17","1.5","2013-07-06","-0.07775","-0.079","-0.077","12"
"17","1.5","2013-07-07","-0.07733","-0.078","-0.077","12"
"17","1.5","2013-07-08","-0.0775","-0.078","-0.076","12"
"17","1.5","2013-07-09","-0.07567","-0.078","-0.074","12"
"17","1.5","2013-07-10","-0.07175","-0.075","-0.069","12"
"17","1.5","2013-07-11","-0.06758","-0.071","-0.066","12"
"17","1.5","2013-07-12","-0.06692","-0.067","-0.066","12"
"17","1.5","2013-07-13","-0.06667","-0.067","-0.066","12"
"17","1.5","2013-07-14","-0.06575","-0.067","-0.061","12"
"17","1.5","2013-07-15","-0.06308","-0.067","-0.06","12"
"17","1.5","2013-07-16","-0.05825","-0.061","-0.056","12"
"17","1.5","2013-07-17","-0.0565","-0.058","-0.056","12"
"17","1.5","2013-07-18","-0.05625","-0.057","-0.056","12"
"17","1.5","2013-07-19","-0.05583","-0.057","-0.052","12"
"17","1.5","2013-07-20","-0.05067","-0.056","-0.047","12"
"17","1.5","2013-07-21","-0.04608","-0.048","-0.044","12"
"17","1.5","2013-07-22","-0.04017","-0.046","-0.035","12"
"17","1.5","2013-07-23","-0.02483","-0.035","-0.005","12"
"17","1.5","2013-07-24","0.01492","-0.004","0.031","12"
"17","1.5","2013-07-25","0.062","0.039","0.092","12"
"17","1.5","2013-07-26","0.12625","0.093","0.163","12"
"17","1.5","2013-07-27","0.21092","0.17","0.255","12"
"17","1.5","2013-07-28","0.32025","0.264","0.386","12"
"17","1.5","2013-07-29","0.487","0.399","0.584","12"
"17","1.5","2013-07-30","0.67333","0.601","0.728","12"
"17","1.5","2013-07-31","0.7715","0.736","0.812","12"
"17","1.5","2013-08-01","0.88375","0.824","0.959","12"
"17","1.5","2013-08-02","1.08117","0.978","1.195","12"
"17","1.5","2013-08-03","1.35492","1.219","1.498","12"
"17","1.5","2013-08-04","1.65617","1.522","1.778","12"
"17","1.5","2013-08-05","1.90925","1.801","2.021","12"
"17","1.5","2013-08-06","2.16575","2.045","2.295","12"
"17","1.5","2013-08-07","2.43792","2.317","2.544","12"
"17","1.5","2013-08-08","2.65333","2.562","2.737","12"
"17","1.5","2013-08-09","2.7495","2.738","2.76","12"
"17","1.5","2013-08-10","2.69317","2.647","2.731","12"
"17","1.5","2013-08-11","2.58042","2.536","2.637","12"
"17","1.5","2013-08-12","2.52433","2.516","2.537","12"
"17","1.5","2013-08-13","2.56908","2.538","2.602","12"
"17","1.5","2013-08-14","2.64517","2.608","2.691","12"
"17","1.5","2013-08-15","2.72667","2.697","2.741","12"
"17","1.5","2013-08-16","2.73192","2.726","2.743","12"
"17","1.5","2013-08-17","2.73442","2.722","2.756","12"
"17","1.5","2013-08-18","2.81425","2.764","2.87","12"
"17","1.5","2013-08-19","2.9315","2.878","2.988","12"
"17","1.5","2013-08-20","3.04283","3","3.067","12"
"17","1.5","2013-08-21","3.04692","3.023","3.069","12"
"17","1.5","2013-08-22","3.00867","2.999","3.019","12"
"17","1.5","2013-08-23","3.07133","3.022","3.134","12"
"17","1.5","2013-08-24","3.22575","3.153","3.295","12"
"17","1.5","2013-08-25","3.34642","3.308","3.367","12"
"17","1.5","2013-08-26","3.32742","3.286","3.356","12"
"17","1.5","2013-08-27","3.22208","3.168","3.278","12"
"17","1.5","2013-08-28","3.1005","3.038","3.156","12"
"17","1.5","2013-08-29","2.95525","2.892","3.021","12"
"17","1.5","2013-08-30","2.82525","2.783","2.878","12"
"17","1.5","2013-08-31","2.75508","2.743","2.776","12"
"17","1.5","2013-09-01","2.75267","2.741","2.77","12"
"17","1.5","2013-09-02","2.79683","2.774","2.814","12"
"17","1.5","2013-09-03","2.8245","2.814","2.843","12"
"17","1.5","2013-09-04","2.89083","2.848","2.948","12"
"17","1.5","2013-09-05","3.03942","2.959","3.125","12"
"17","1.5","2013-09-06","3.22358","3.141","3.299","12"
"17","1.5","2013-09-07","3.36667","3.31","3.412","12"
"17","1.5","2013-09-08","3.46542","3.424","3.501","12"
"17","1.5","2013-09-09","3.52042","3.507","3.531","12"
"17","1.5","2013-09-10","3.45133","3.4","3.499","12"
"17","1.5","2013-09-11","3.33575","3.267","3.39","12"
"17","1.5","2013-09-12","3.14842","3.037","3.251","12"
"17","1.5","2013-09-13","2.90517","2.802","3.016","12"
"17","1.5","2013-09-14","2.697","2.623","2.785","12"
"17","1.5","2013-09-15","2.57442","2.552","2.611","12"
"17","1.5","2013-09-16","2.53933","2.529","2.55","12"
"17","1.5","2013-09-17","2.49258","2.45","2.524","12"
"17","1.5","2013-09-18","2.37217","2.296","2.441","12"
"17","1.5","2013-09-19","2.2255","2.169","2.287","12"
"17","1.5","2013-09-20","2.11083","2.066","2.162","12"
"17","1.5","2013-09-21","2.03167","2.009","2.058","12"
"17","1.5","2013-09-22","1.99375","1.982","2.005","12"
"17","1.5","2013-09-23","1.97833","1.975","1.985","12"
"17","1.5","2013-09-24","2.00592","1.988","2.034","12"
"17","1.5","2013-09-25","2.085","2.041","2.138","12"
"17","1.5","2013-09-26","2.19542","2.147","2.243","12"
"17","1.5","2013-09-27","2.29183","2.253","2.329","12"
"17","1.5","2013-09-28","2.36075","2.331","2.393","12"
"17","1.5","2013-09-29","2.43625","2.399","2.479","12"
"17","1.5","2013-09-30","2.52033","2.488","2.544","12"
"17","1.5","2013-10-01","2.54025","2.532","2.544","12"
"17","1.5","2013-10-02","2.508","2.485","2.529","12"
"17","1.5","2013-10-03","2.45233","2.425","2.482","12"
"17","1.5","2013-10-04","2.40925","2.401","2.42","12"
"17","1.5","2013-10-05","2.44817","2.416","2.491","12"
"17","1.5","2013-10-06","2.52533","2.494","2.543","12"
"17","1.5","2013-10-07","2.531","2.516","2.543","12"
"17","1.5","2013-10-08","2.49892","2.483","2.515","12"
"17","1.5","2013-10-09","2.46267","2.441","2.483","12"
"17","1.5","2013-10-10","2.40683","2.369","2.439","12"
"17","1.5","2013-10-11","2.30692","2.235","2.365","12"
"17","1.5","2013-10-12","2.11983","2.02","2.22","12"
"17","1.5","2013-10-13","1.90533","1.818","2","12"
"17","1.5","2013-10-14","1.7305","1.662","1.802","12"
"17","1.5","2013-10-15","1.59683","1.545","1.65","12"
"17","1.5","2013-10-16","1.49267","1.452","1.536","12"
"17","1.5","2013-10-17","1.41517","1.381","1.449","12"
"17","1.5","2013-10-18","1.35108","1.327","1.378","12"
"17","1.5","2013-10-19","1.295","1.268","1.319","12"
"17","1.5","2013-10-20","1.24583","1.225","1.268","12"
"17","1.5","2013-10-21","1.20508","1.19","1.218","12"
"17","1.5","2013-10-22","1.17317","1.159","1.186","12"
"17","1.5","2013-10-23","1.1405","1.125","1.157","12"
"17","1.5","2013-10-24","1.11658","1.108","1.126","12"
"17","1.5","2013-10-25","1.09842","1.089","1.108","12"
"17","1.5","2013-10-26","1.07742","1.071","1.084","12"
"17","1.5","2013-10-27","1.06725","1.063","1.07","12"
"17","1.5","2013-10-28","1.07317","1.068","1.077","12"
"17","1.5","2013-10-29","1.0685","1.06","1.075","12"
"17","1.5","2013-10-30","1.05075","1.037","1.06","12"
"17","1.5","2013-10-31","1.01658","0.999","1.032","12"
"17","1.5","2013-11-01","0.97842","0.962","0.995","12"
"17","1.5","2013-11-02","0.93958","0.919","0.958","12"
"17","1.5","2013-11-03","0.89617","0.876","0.917","12"
"17","1.5","2013-11-04","0.85483","0.837","0.871","12"
"17","1.5","2013-11-05","0.81292","0.791","0.835","12"
"17","1.5","2013-11-06","0.76533","0.744","0.785","12"
"17","1.5","2013-11-07","0.72225","0.7","0.742","12"
"17","1.5","2013-11-08","0.68467","0.67","0.699","12"
"17","1.5","2013-11-09","0.656","0.647","0.669","12"
"17","1.5","2013-11-10","0.63275","0.62","0.64","12"
"17","1.5","2013-11-11","0.61225","0.603","0.618","12"
"17","1.5","2013-11-12","0.58233","0.564","0.599","12"
"17","1.5","2013-11-13","0.53508","0.514","0.555","12"
"17","1.5","2013-11-14","0.48433","0.462","0.507","12"
"17","1.5","2013-11-15","0.44308","0.43","0.46","12"
"17","1.5","2013-11-16","0.40817","0.39","0.424","12"
"17","1.5","2013-11-17","0.37425","0.358","0.39","12"
"17","1.5","2013-11-18","0.33983","0.326","0.355","12"
"17","1.5","2013-11-19","0.30833","0.294","0.324","12"
"17","1.5","2013-11-20","0.2795","0.267","0.291","12"
"17","1.5","2013-11-21","0.2575","0.25","0.267","12"
"17","1.5","2013-11-22","0.23883","0.232","0.244","12"
"17","1.5","2013-11-23","0.22167","0.211","0.232","12"
"17","1.5","2013-11-24","0.20442","0.195","0.213","12"
"17","1.5","2013-11-25","0.185","0.175","0.196","12"
"17","1.5","2013-11-26","0.166","0.161","0.17","6"
"17","1.5","2013-12-18","-1.478","-1.486","-1.473","4"
"17","1.5","2013-12-19","-1.49817","-1.515","-1.483","12"
"17","1.5","2013-12-20","-1.54675","-1.577","-1.519","12"
"17","1.5","2013-12-21","-1.6045","-1.622","-1.582","12"
"17","1.5","2013-12-22","-1.63533","-1.647","-1.622","12"
"17","1.5","2013-12-23","-1.65075","-1.655","-1.646","12"
"17","1.5","2013-12-24","-1.64817","-1.652","-1.644","12"
"17","1.5","2013-12-25","-1.65642","-1.663","-1.652","12"
"17","1.5","2013-12-26","-1.66267","-1.663","-1.66","12"
"17","1.5","2013-12-27","-1.65092","-1.662","-1.641","12"
"17","1.5","2013-12-28","-1.63175","-1.642","-1.623","12"
"17","1.5","2013-12-29","-1.61383","-1.622","-1.602","12"
"17","1.5","2013-12-30","-1.59208","-1.601","-1.581","12"
"17","1.5","2013-12-31","-1.56858","-1.578","-1.557","12"
"17","1.5","2014-01-01","-1.54625","-1.557","-1.535","12"
"17","1.5","2014-01-02","-1.52233","-1.533","-1.514","12"
"17","1.5","2014-01-03","-1.50225","-1.513","-1.492","12"
"17","1.5","2014-01-04","-1.48233","-1.492","-1.474","12"
"17","1.5","2014-01-05","-1.46675","-1.47","-1.459","12"
"17","1.5","2014-01-06","-1.45192","-1.459","-1.446","12"
"17","1.5","2014-01-07","-1.43633","-1.442","-1.431","12"
"17","1.5","2014-01-08","-1.42308","-1.432","-1.414","12"
"17","1.5","2014-01-09","-1.41067","-1.414","-1.403","12"
"17","1.5","2014-01-10","-1.39967","-1.403","-1.392","12"
"17","1.5","2014-01-11","-1.38842","-1.392","-1.381","12"
"17","1.5","2014-01-12","-1.37875","-1.381","-1.373","12"
"17","1.5","2014-01-13","-1.36933","-1.371","-1.367","12"
"17","1.5","2014-01-14","-1.35883","-1.362","-1.355","12"
"17","1.5","2014-01-15","-1.34883","-1.356","-1.346","12"
"17","1.5","2014-01-16","-1.34025","-1.346","-1.335","12"
"17","1.5","2014-01-17","-1.32858","-1.335","-1.326","12"
"17","1.5","2014-01-18","-1.31958","-1.326","-1.315","12"
"17","1.5","2014-01-19","-1.30867","-1.315","-1.304","12"
"17","1.5","2014-01-20","-1.30308","-1.304","-1.299","12"
"17","1.5","2014-01-21","-1.2935","-1.297","-1.29","12"
"17","1.5","2014-01-22","-1.28375","-1.293","-1.281","12"
"17","1.5","2014-01-23","-1.27717","-1.281","-1.27","12"
"17","1.5","2014-01-24","-1.26858","-1.27","-1.265","12"
"17","1.5","2014-01-25","-1.2595","-1.264","-1.258","12"
"17","1.5","2014-01-26","-1.25358","-1.259","-1.248","12"
"17","1.5","2014-01-27","-1.24475","-1.248","-1.24","12"
"17","1.5","2014-01-28","-1.23667","-1.237","-1.233","12"
"17","1.5","2014-01-29","-1.22875","-1.235","-1.226","12"
"17","1.5","2014-01-30","-1.22275","-1.226","-1.217","12"
"17","1.5","2014-01-31","-1.2155","-1.217","-1.215","12"
"17","1.5","2014-02-01","-1.21117","-1.215","-1.206","12"
"17","1.5","2014-02-02","-1.205","-1.208","-1.204","12"
"17","1.5","2014-02-03","-1.20192","-1.204","-1.199","12"
"17","1.5","2014-02-04","-1.19517","-1.2","-1.193","12"
"17","1.5","2014-02-05","-1.193","-1.193","-1.193","12"
"17","1.5","2014-02-06","-1.193","-1.193","-1.193","12"
"17","1.5","2014-02-07","-1.19117","-1.193","-1.188","12"
"17","1.5","2014-02-08","-1.18758","-1.192","-1.184","12"
"17","1.5","2014-02-09","-1.185","-1.188","-1.182","12"
"17","1.5","2014-02-10","-1.18217","-1.184","-1.182","12"
"17","1.5","2014-02-11","-1.182","-1.182","-1.182","12"
"17","1.5","2014-02-12","-1.182","-1.182","-1.182","12"
"17","1.5","2014-02-13","-1.1815","-1.182","-1.178","12"
"17","1.5","2014-02-14","-1.17892","-1.181","-1.175","12"
"17","1.5","2014-02-15","-1.17525","-1.182","-1.171","12"
"17","1.5","2014-02-16","-1.17292","-1.175","-1.171","12"
"17","1.5","2014-02-17","-1.17142","-1.174","-1.171","12"
"17","1.5","2014-02-18","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-19","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-20","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-21","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-22","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-23","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-24","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-25","-1.171","-1.171","-1.171","12"
"17","1.5","2014-02-26","-1.16992","-1.171","-1.164","12"
"17","1.5","2014-02-27","-1.16767","-1.171","-1.164","12"
"17","1.5","2014-02-28","-1.16417","-1.167","-1.16","12"
"17","1.5","2014-03-01","-1.16033","-1.162","-1.16","12"
"17","1.5","2014-03-02","-1.16","-1.16","-1.16","12"
"17","1.5","2014-03-03","-1.15992","-1.16","-1.159","12"
"17","1.5","2014-03-04","-1.1595","-1.16","-1.159","12"
"17","1.5","2014-03-05","-1.1595","-1.16","-1.159","12"
"17","1.5","2014-03-06","-1.15967","-1.16","-1.159","12"
"17","1.5","2014-03-07","-1.15933","-1.16","-1.158","12"
"17","1.5","2014-03-08","-1.15817","-1.16","-1.156","12"
"17","1.5","2014-03-09","-1.15358","-1.156","-1.151","12"
"17","1.5","2014-03-10","-1.15125","-1.155","-1.149","12"
"17","1.5","2014-03-11","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-12","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-13","-1.14833","-1.149","-1.147","12"
"17","1.5","2014-03-14","-1.14608","-1.148","-1.144","12"
"17","1.5","2014-03-15","-1.14208","-1.145","-1.14","12"
"17","1.5","2014-03-16","-1.13867","-1.142","-1.138","12"
"17","1.5","2014-03-17","-1.1385","-1.14","-1.138","12"
"17","1.5","2014-03-18","-1.14525","-1.149","-1.14","12"
"17","1.5","2014-03-19","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-20","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-21","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-22","-1.15025","-1.152","-1.149","12"
"17","1.5","2014-03-23","-1.15342","-1.158","-1.151","12"
"17","1.5","2014-03-24","-1.15467","-1.159","-1.152","12"
"17","1.5","2014-03-25","-1.15158","-1.153","-1.149","12"
"17","1.5","2014-03-26","-1.14917","-1.151","-1.149","12"
"17","1.5","2014-03-27","-1.149","-1.149","-1.149","12"
"17","1.5","2014-03-28","-1.14758","-1.149","-1.144","12"
"7","98.3","2017-07-30","-1.003","-1.008","-0.992","4"
"17","1.5","2014-03-29","-1.14075","-1.145","-1.138","12"
"17","1.5","2014-03-30","-1.138","-1.138","-1.138","12"
"17","1.5","2014-03-31","-1.13567","-1.138","-1.129","12"
"17","1.5","2014-04-01","-1.12858","-1.133","-1.127","12"
"17","1.5","2014-04-02","-1.12667","-1.127","-1.125","12"
"17","1.5","2014-04-03","-1.12017","-1.126","-1.116","12"
"17","1.5","2014-04-04","-1.11558","-1.116","-1.114","12"
"17","1.5","2014-04-05","-1.10892","-1.115","-1.105","12"
"17","1.5","2014-04-06","-1.104","-1.105","-1.101","12"
"17","1.5","2014-04-07","-1.09425","-1.101","-1.088","12"
"17","1.5","2014-04-08","-1.08192","-1.085","-1.073","12"
"17","1.5","2014-04-09","-1.06675","-1.073","-1.062","12"
"17","1.5","2014-04-10","-1.05425","-1.062","-1.051","12"
"17","1.5","2014-04-11","-1.04542","-1.051","-1.04","12"
"17","1.5","2014-04-12","-1.03933","-1.04","-1.037","12"
"17","1.5","2014-04-13","-1.02692","-1.034","-1.018","12"
"17","1.5","2014-04-14","-1.01375","-1.018","-1.007","12"
"17","1.5","2014-04-15","-1.001","-1.007","-0.996","12"
"17","1.5","2014-04-16","-0.98975","-0.996","-0.985","12"
"17","1.5","2014-04-17","-0.9825","-0.985","-0.98","12"
"17","1.5","2014-04-18","-0.97458","-0.978","-0.974","12"
"17","1.5","2014-04-19","-0.97175","-0.974","-0.963","12"
"17","1.5","2014-04-20","-0.96467","-0.969","-0.963","12"
"17","1.5","2014-04-21","-0.95583","-0.963","-0.952","12"
"17","1.5","2014-04-22","-0.95033","-0.952","-0.944","12"
"17","1.5","2014-04-23","-0.94058","-0.944","-0.937","12"
"17","1.5","2014-04-24","-0.93117","-0.935","-0.929","12"
"17","1.5","2014-04-25","-0.91767","-0.924","-0.91","12"
"17","1.5","2014-04-26","-0.90225","-0.91","-0.889","12"
"17","1.5","2014-04-27","-0.88225","-0.889","-0.876","12"
"17","1.5","2014-04-28","-0.86008","-0.869","-0.847","12"
"17","1.5","2014-04-29","-0.83625","-0.845","-0.823","12"
"17","1.5","2014-04-30","-0.81725","-0.823","-0.807","12"
"17","1.5","2014-05-01","-0.79483","-0.802","-0.788","12"
"17","1.5","2014-05-02","-0.77717","-0.786","-0.769","12"
"17","1.5","2014-05-03","-0.76133","-0.769","-0.757","12"
"17","1.5","2014-05-04","-0.74425","-0.751","-0.736","12"
"17","1.5","2014-05-05","-0.73133","-0.737","-0.725","12"
"17","1.5","2014-05-06","-0.71692","-0.724","-0.713","12"
"17","1.5","2014-05-07","-0.70442","-0.71","-0.7","12"
"17","1.5","2014-05-08","-0.68875","-0.699","-0.679","12"
"17","1.5","2014-05-09","-0.67142","-0.679","-0.663","12"
"17","1.5","2014-05-10","-0.65383","-0.664","-0.643","12"
"17","1.5","2014-05-11","-0.63658","-0.647","-0.63","12"
"17","1.5","2014-05-12","-0.61817","-0.63","-0.608","12"
"17","1.5","2014-05-13","-0.60167","-0.609","-0.596","12"
"17","1.5","2014-05-14","-0.58308","-0.591","-0.575","12"
"17","1.5","2014-05-15","-0.56967","-0.575","-0.564","12"
"17","1.5","2014-05-16","-0.55708","-0.564","-0.553","12"
"17","1.5","2014-05-17","-0.54458","-0.553","-0.542","12"
"17","1.5","2014-05-18","-0.5365","-0.543","-0.532","12"
"17","1.5","2014-05-19","-0.5285","-0.532","-0.521","12"
"17","1.5","2014-05-20","-0.52033","-0.521","-0.517","12"
"17","1.5","2014-05-21","-0.51225","-0.516","-0.509","12"
"17","1.5","2014-05-22","-0.50583","-0.511","-0.502","12"
"17","1.5","2014-05-23","-0.49958","-0.503","-0.494","12"
"17","1.5","2014-05-24","-0.48925","-0.492","-0.483","12"
"17","1.5","2014-05-25","-0.48058","-0.482","-0.477","12"
"17","1.5","2014-05-26","-0.47092","-0.478","-0.467","12"
"17","1.5","2014-05-27","-0.46008","-0.466","-0.458","12"
"17","1.5","2014-05-28","-0.45067","-0.457","-0.447","12"
"17","1.5","2014-05-29","-0.44108","-0.448","-0.437","12"
"17","1.5","2014-05-30","-0.43217","-0.438","-0.427","12"
"17","1.5","2014-05-31","-0.42283","-0.427","-0.417","12"
"17","1.5","2014-06-01","-0.41633","-0.417","-0.414","12"
"17","1.5","2014-06-02","-0.40725","-0.411","-0.405","12"
"17","1.5","2014-06-04","-0.39233","-0.395","-0.386","12"
"17","1.5","2014-06-05","-0.384","-0.389","-0.38","12"
"17","1.5","2014-06-06","-0.37458","-0.379","-0.373","12"
"17","1.5","2014-06-07","-0.37017","-0.374","-0.365","12"
"17","1.5","2014-06-08","-0.36217","-0.364","-0.357","12"
"17","1.5","2014-06-09","-0.35408","-0.361","-0.352","12"
"17","1.5","2014-06-10","-0.3475","-0.353","-0.343","12"
"17","1.5","2014-06-11","-0.34033","-0.343","-0.334","12"
"17","1.5","2014-06-12","-0.33167","-0.336","-0.33","12"
"17","1.5","2014-06-13","-0.32533","-0.331","-0.321","12"
"17","1.5","2014-06-14","-0.31883","-0.321","-0.313","12"
"17","1.5","2014-06-15","-0.31017","-0.313","-0.309","12"
"17","1.5","2014-06-16","-0.3045","-0.31","-0.299","12"
"17","1.5","2014-06-17","-0.29725","-0.299","-0.293","12"
"17","1.5","2014-06-18","-0.289","-0.292","-0.288","12"
"17","1.5","2014-06-19","-0.28425","-0.289","-0.277","12"
"17","1.5","2014-06-20","-0.27658","-0.278","-0.274","12"
"17","1.5","2014-06-21","-0.26808","-0.274","-0.266","12"
"17","1.5","2014-06-22","-0.2645","-0.267","-0.26","12"
"17","1.5","2014-06-23","-0.25708","-0.259","-0.255","12"
"17","1.5","2014-06-24","-0.24775","-0.254","-0.245","12"
"17","1.5","2014-06-25","-0.24117","-0.247","-0.235","12"
"17","1.5","2014-06-26","-0.2315","-0.236","-0.225","12"
"17","1.5","2014-06-27","-0.22358","-0.225","-0.217","12"
"17","1.5","2014-06-28","-0.2145","-0.218","-0.212","12"
"17","1.5","2014-06-29","-0.20592","-0.211","-0.203","12"
"17","1.5","2014-06-30","-0.19792","-0.204","-0.192","12"
"17","1.5","2014-07-01","-0.18825","-0.194","-0.182","12"
"17","1.5","2014-07-02","-0.17867","-0.182","-0.172","12"
"17","1.5","2014-07-03","-0.16983","-0.172","-0.163","12"
"17","1.5","2014-07-04","-0.16142","-0.166","-0.161","12"
"17","1.5","2014-07-05","-0.15342","-0.159","-0.15","12"
"17","1.5","2014-07-06","-0.143","-0.149","-0.14","12"
"17","1.5","2014-07-07","-0.13258","-0.14","-0.127","12"
"17","1.5","2014-07-08","-0.1175","-0.128","-0.108","12"
"17","1.5","2014-07-09","-0.10117","-0.109","-0.093","12"
"17","1.5","2014-07-10","-0.08608","-0.093","-0.079","12"
"17","1.5","2014-07-11","-0.07475","-0.077","-0.069","12"
"17","1.5","2014-07-12","-0.0655","-0.07","-0.061","12"
"17","1.5","2014-07-13","-0.05633","-0.06","-0.055","12"
"17","1.5","2014-07-14","-0.04567","-0.053","-0.035","12"
"17","1.5","2014-07-15","-0.02975","-0.034","-0.023","12"
"17","1.5","2014-07-16","-0.00617","-0.014","0.008","12"
"17","1.5","2014-07-17","0.02408","0.008","0.047","12"
"17","1.5","2014-07-18","0.07492","0.05","0.107","12"
"17","1.5","2014-07-19","0.15533","0.113","0.202","12"
"17","1.5","2014-07-20","0.27775","0.216","0.348","12"
"17","1.5","2014-07-21","0.47108","0.365","0.549","12"
"17","1.5","2014-07-22","0.61425","0.559","0.655","12"
"17","1.5","2014-07-23","0.68533","0.656","0.705","12"
"17","1.5","2014-07-24","0.73242","0.711","0.76","12"
"17","1.5","2014-07-25","0.81317","0.769","0.867","12"
"17","1.5","2014-07-26","0.92492","0.873","0.979","12"
"17","1.5","2014-07-27","1.024","0.984","1.055","12"
"17","1.5","2014-07-28","1.0755","1.055","1.096","12"
"17","1.5","2014-07-29","1.14875","1.097","1.193","12"
"17","1.5","2014-07-30","1.23833","1.201","1.279","12"
"17","1.5","2014-07-31","1.33667","1.288","1.373","12"
"17","1.5","2014-08-01","1.44425","1.377","1.538","12"
"17","1.5","2014-08-02","1.68975","1.558","1.823","12"
"17","1.5","2014-08-03","1.94167","1.842","2.025","12"
"17","1.5","2014-08-04","2.07083","2.028","2.102","12"
"17","1.5","2014-08-05","2.12092","2.102","2.135","12"
"17","1.5","2014-08-06","2.14675","2.14","2.151","12"
"17","1.5","2014-08-07","2.1395","2.129","2.153","12"
"17","1.5","2014-08-08","2.14225","2.135","2.158","12"
"17","1.5","2014-08-09","2.20258","2.165","2.242","12"
"17","1.5","2014-08-10","2.30108","2.246","2.357","12"
"17","1.5","2014-08-11","2.42275","2.364","2.482","12"
"17","1.5","2014-08-12","2.53975","2.489","2.589","12"
"17","1.5","2014-08-13","2.63358","2.595","2.672","12"
"17","1.5","2014-08-14","2.69183","2.678","2.699","12"
"17","1.5","2014-08-15","2.65267","2.623","2.685","12"
"17","1.5","2014-08-16","2.58108","2.546","2.617","12"
"17","1.5","2014-08-17","2.487","2.432","2.538","12"
"17","1.5","2014-08-18","2.36033","2.315","2.419","12"
"17","1.5","2014-08-19","2.28775","2.276","2.305","12"
"17","1.5","2014-08-20","2.291","2.274","2.313","12"
"17","1.5","2014-08-21","2.361","2.326","2.393","12"
"17","1.5","2014-08-22","2.4045","2.4","2.408","12"
"17","1.5","2014-08-23","2.40633","2.403","2.408","12"
"17","1.5","2014-08-24","2.41408","2.411","2.418","12"
"17","1.5","2014-08-25","2.40108","2.39","2.415","12"
"17","1.5","2014-08-26","2.38167","2.37","2.391","12"
"17","1.5","2014-08-27","2.35642","2.34","2.369","12"
"17","1.5","2014-08-28","2.33308","2.328","2.338","12"
"17","1.5","2014-08-29","2.34533","2.331","2.372","12"
"17","1.5","2014-08-30","2.43183","2.377","2.489","12"
"17","1.5","2014-08-31","2.56858","2.503","2.642","12"
"17","1.5","2014-09-01","2.70808","2.657","2.736","12"
"17","1.5","2014-09-02","2.69258","2.627","2.738","12"
"17","1.5","2014-09-03","2.51325","2.415","2.609","12"
"17","1.5","2014-09-04","2.32458","2.264","2.399","12"
"17","1.5","2014-09-05","2.22925","2.218","2.255","12"
"17","1.5","2014-09-06","2.23533","2.217","2.253","12"
"17","1.5","2014-09-07","2.26883","2.252","2.291","12"
"17","1.5","2014-09-08","2.31017","2.292","2.329","6"
"17","1.5","2014-09-24","2.30325","2.28","2.331","4"
"17","1.5","2014-09-25","2.21625","2.171","2.268","12"
"17","1.5","2014-09-26","2.11583","2.074","2.161","12"
"17","1.5","2014-09-27","2.03983","2.022","2.067","12"
"17","1.5","2014-09-28","2.03492","2.023","2.058","12"
"17","1.5","2014-09-29","2.10242","2.064","2.139","12"
"17","1.5","2014-09-30","2.17058","2.146","2.192","12"
"17","1.5","2014-10-01","2.21525","2.196","2.236","12"
"17","1.5","2014-10-02","2.2515","2.238","2.257","12"
"17","1.5","2014-10-03","2.23183","2.211","2.253","12"
"17","1.5","2014-10-04","2.18575","2.171","2.206","12"
"17","1.5","2014-10-05","2.14917","2.13","2.166","12"
"17","1.5","2014-10-06","2.09967","2.068","2.128","12"
"17","1.5","2014-10-07","2.02483","1.985","2.062","12"
"17","1.5","2014-10-08","1.92667","1.877","1.974","12"
"17","1.5","2014-10-09","1.82908","1.797","1.868","12"
"17","1.5","2014-10-10","1.76783","1.749","1.791","12"
"17","1.5","2014-10-11","1.73967","1.733","1.747","12"
"17","1.5","2014-10-12","1.7365","1.732","1.742","12"
"17","1.5","2014-10-13","1.74208","1.736","1.747","12"
"17","1.5","2014-10-14","1.74392","1.735","1.749","12"
"17","1.5","2014-10-15","1.7","1.664","1.732","12"
"17","1.5","2014-10-16","1.61992","1.584","1.657","12"
"17","1.5","2014-10-17","1.545","1.518","1.576","12"
"17","1.5","2014-10-18","1.50642","1.5","1.517","12"
"17","1.5","2014-10-19","1.50083","1.497","1.507","12"
"17","1.5","2014-10-20","1.51958","1.505","1.54","12"
"17","1.5","2014-10-21","1.56342","1.54","1.592","12"
"17","1.5","2014-10-22","1.606","1.593","1.615","12"
"17","1.5","2014-10-23","1.54425","1.47","1.602","12"
"17","1.5","2014-10-24","1.36058","1.266","1.454","12"
"17","1.5","2014-10-25","1.16775","1.094","1.248","12"
"17","1.5","2014-10-26","1.02617","0.98","1.083","12"
"17","1.5","2014-10-27","0.94475","0.919","0.972","12"
"17","1.5","2014-10-28","0.88758","0.861","0.91","12"
"17","1.5","2014-10-29","0.82808","0.801","0.856","12"
"17","1.5","2014-10-30","0.76275","0.733","0.793","12"
"17","1.5","2014-10-31","0.69217","0.669","0.723","12"
"17","1.5","2014-11-01","0.64792","0.633","0.665","12"
"17","1.5","2014-11-02","0.61825","0.605","0.629","12"
"17","1.5","2014-11-03","0.59408","0.584","0.605","12"
"17","1.5","2014-11-04","0.55992","0.539","0.583","12"
"17","1.5","2014-11-05","0.51367","0.493","0.536","12"
"17","1.5","2014-11-06","0.471","0.453","0.486","12"
"17","1.5","2014-11-07","0.442","0.432","0.453","12"
"17","1.5","2014-11-08","0.421","0.412","0.431","12"
"17","1.5","2014-11-09","0.4075","0.401","0.412","12"
"17","1.5","2014-11-10","0.39683","0.391","0.4","12"
"17","1.5","2014-11-11","0.38883","0.386","0.39","12"
"17","1.5","2014-11-12","0.38108","0.378","0.386","12"
"17","1.5","2014-11-13","0.37467","0.371","0.379","12"
"17","1.5","2014-11-14","0.3685","0.368","0.37","12"
"17","1.5","2014-11-15","0.36733","0.365","0.368","12"
"17","1.5","2014-11-16","0.35808","0.357","0.362","12"
"17","1.5","2014-11-17","0.3525","0.347","0.357","12"
"17","1.5","2014-11-18","0.34583","0.341","0.348","12"
"17","1.5","2014-11-19","0.33692","0.335","0.341","12"
"17","1.5","2014-11-20","0.3275","0.323","0.332","12"
"17","1.5","2014-11-21","0.3155","0.312","0.321","12"
"17","1.5","2014-11-22","0.30467","0.299","0.308","12"
"17","1.5","2014-11-23","0.29508","0.293","0.299","12"
"17","1.5","2014-11-24","0.28633","0.284","0.293","12"
"17","1.5","2014-11-25","0.28325","0.28","0.285","12"
"17","1.5","2014-11-26","0.27683","0.274","0.281","12"
"17","1.5","2014-11-27","0.27383","0.273","0.275","12"
"17","1.5","2014-11-28","0.27083","0.266","0.274","12"
"17","1.5","2014-11-29","0.26408","0.263","0.267","12"
"17","1.5","2014-11-30","0.25958","0.254","0.264","12"
"17","1.5","2014-12-01","0.2525","0.251","0.254","12"
"17","1.5","2014-12-02","0.24642","0.242","0.251","12"
"17","1.5","2014-12-03","0.24208","0.241","0.243","12"
"17","1.5","2014-12-04","0.23875","0.234","0.242","12"
"17","1.5","2014-12-05","0.23317","0.231","0.237","12"
"17","1.5","2014-12-06","0.23083","0.229","0.232","12"
"17","1.5","2014-12-07","0.22392","0.221","0.229","12"
"17","1.5","2014-12-08","0.22083","0.219","0.222","12"
"17","1.5","2014-12-09","0.21425","0.211","0.219","12"
"17","1.5","2014-12-10","0.20858","0.201","0.211","12"
"17","1.5","2014-12-11","0.20058","0.198","0.203","12"
"17","1.5","2014-12-12","0.19183","0.189","0.196","12"
"17","1.5","2014-12-13","0.18125","0.179","0.189","12"
"17","1.5","2014-12-14","0.17008","0.165","0.177","12"
"17","1.5","2014-12-15","0.15667","0.149","0.163","12"
"17","1.5","2014-12-16","0.14367","0.137","0.149","12"
"17","1.5","2014-12-17","0.13108","0.126","0.138","12"
"17","1.5","2014-12-18","0.11842","0.113","0.126","12"
"17","1.5","2014-12-19","0.10617","0.1","0.113","12"
"17","1.5","2014-12-20","0.09442","0.087","0.098","12"
"17","1.5","2014-12-21","0.08317","0.075","0.09","12"
"17","1.5","2014-12-22","0.07033","0.064","0.075","12"
"17","1.5","2014-12-23","0.05158","0.042","0.061","12"
"17","1.5","2014-12-24","0.03183","0.023","0.039","12"
"17","1.5","2014-12-25","0.01442","0.004","0.023","12"
"17","1.5","2014-12-26","-0.00208","-0.009","0.004","12"
"17","1.5","2014-12-27","-0.01517","-0.02","-0.009","12"
"17","1.5","2014-12-28","-0.02867","-0.034","-0.022","12"
"17","1.5","2014-12-29","-0.0445","-0.051","-0.035","12"
"17","1.5","2014-12-30","-0.0555","-0.061","-0.051","12"
"17","1.5","2014-12-31","-0.0695","-0.073","-0.062","12"
"17","1.5","2015-01-01","-0.08292","-0.092","-0.075","12"
"17","1.5","2015-01-02","-0.09708","-0.105","-0.093","12"
"17","1.5","2015-01-03","-0.11258","-0.119","-0.104","12"
"17","1.5","2015-01-04","-0.12742","-0.135","-0.123","12"
"17","1.5","2015-01-05","-0.14033","-0.146","-0.135","12"
"17","1.5","2015-01-06","-0.15425","-0.163","-0.145","12"
"17","1.5","2015-01-07","-0.17075","-0.177","-0.164","12"
"17","1.5","2015-01-08","-0.18425","-0.188","-0.177","12"
"17","1.5","2015-01-09","-0.19867","-0.205","-0.192","12"
"17","1.5","2015-01-10","-0.21308","-0.22","-0.209","12"
"17","1.5","2015-01-11","-0.22525","-0.23","-0.22","12"
"17","1.5","2015-01-12","-0.24075","-0.248","-0.233","12"
"17","1.5","2015-01-13","-0.25492","-0.262","-0.246","12"
"17","1.5","2015-01-14","-0.26783","-0.273","-0.262","12"
"17","1.5","2015-01-15","-0.28317","-0.29","-0.277","12"
"17","1.5","2015-01-16","-0.29842","-0.305","-0.292","12"
"17","1.5","2015-01-17","-0.31492","-0.324","-0.305","12"
"17","1.5","2015-01-18","-0.33067","-0.337","-0.326","12"
"17","1.5","2015-01-19","-0.34442","-0.349","-0.337","12"
"17","1.5","2015-01-20","-0.35625","-0.364","-0.348","12"
"17","1.5","2015-01-21","-0.3685","-0.372","-0.365","12"
"17","1.5","2015-01-22","-0.37892","-0.384","-0.37","12"
"17","1.5","2015-01-23","-0.3905","-0.392","-0.387","12"
"17","1.5","2015-01-24","-0.39975","-0.404","-0.393","12"
"17","1.5","2015-01-25","-0.4105","-0.412","-0.404","12"
"17","1.5","2015-01-26","-0.41733","-0.423","-0.412","12"
"17","1.5","2015-01-27","-0.42475","-0.428","-0.423","12"
"17","1.5","2015-01-28","-0.43217","-0.433","-0.429","12"
"17","1.5","2015-01-29","-0.43933","-0.444","-0.433","12"
"17","1.5","2015-01-30","-0.44683","-0.453","-0.444","12"
"17","1.5","2015-01-31","-0.45458","-0.455","-0.452","12"
"17","1.5","2015-02-01","-0.46275","-0.467","-0.455","12"
"17","1.5","2015-02-02","-0.47325","-0.476","-0.467","12"
"17","1.5","2015-02-03","-0.47983","-0.487","-0.476","12"
"17","1.5","2015-02-04","-0.48967","-0.498","-0.487","12"
"17","1.5","2015-02-05","-0.49908","-0.504","-0.496","12"
"17","1.5","2015-02-06","-0.50825","-0.512","-0.506","12"
"17","1.5","2015-02-07","-0.51833","-0.519","-0.515","12"
"17","1.5","2015-02-08","-0.52617","-0.53","-0.519","12"
"17","1.5","2015-02-09","-0.53333","-0.539","-0.53","12"
"17","1.5","2015-02-10","-0.54083","-0.541","-0.539","12"
"17","1.5","2015-02-11","-0.5485","-0.551","-0.542","12"
"17","1.5","2015-02-12","-0.556","-0.562","-0.551","12"
"17","1.5","2015-02-13","-0.56233","-0.564","-0.562","12"
"17","1.5","2015-02-14","-0.56883","-0.573","-0.562","12"
"17","1.5","2015-02-15","-0.5755","-0.582","-0.573","12"
"17","1.5","2015-02-16","-0.58358","-0.584","-0.581","12"
"17","1.5","2015-02-17","-0.59117","-0.595","-0.584","12"
"17","1.5","2015-02-18","-0.5975","-0.601","-0.595","12"
"17","1.5","2015-02-19","-0.605","-0.605","-0.605","12"
"17","1.5","2015-02-20","-0.6125","-0.616","-0.607","12"
"17","1.5","2015-02-21","-0.61908","-0.626","-0.616","12"
"17","1.5","2015-02-22","-0.62733","-0.63","-0.627","12"
"17","1.5","2015-02-23","-0.63625","-0.643","-0.631","12"
"17","1.5","2015-02-24","-0.64567","-0.648","-0.639","12"
"17","1.5","2015-02-25","-0.6515","-0.657","-0.648","12"
"17","1.5","2015-02-26","-0.66042","-0.666","-0.659","12"
"17","1.5","2015-02-27","-0.66925","-0.67","-0.666","12"
"17","1.5","2015-02-28","-0.67775","-0.681","-0.671","12"
"17","1.5","2015-03-01","-0.68925","-0.697","-0.681","12"
"17","1.5","2015-03-02","-0.69783","-0.701","-0.697","12"
"17","1.5","2015-03-03","-0.70275","-0.705","-0.702","12"
"17","1.5","2015-03-04","-0.71117","-0.713","-0.705","12"
"17","1.5","2015-03-05","-0.71642","-0.724","-0.713","12"
"17","1.5","2015-03-06","-0.72592","-0.734","-0.723","12"
"17","1.5","2015-03-07","-0.73475","-0.736","-0.732","12"
"17","1.5","2015-03-08","-0.74167","-0.746","-0.736","12"
"17","1.5","2015-03-09","-0.74933","-0.755","-0.746","12"
"17","1.5","2015-03-10","-0.75708","-0.758","-0.757","12"
"17","1.5","2015-03-11","-0.76258","-0.767","-0.757","12"
"17","1.5","2015-03-12","-0.76817","-0.77","-0.767","12"
"17","1.5","2015-03-13","-0.77683","-0.778","-0.772","12"
"17","1.5","2015-03-14","-0.78258","-0.789","-0.778","12"
"17","1.5","2015-03-15","-0.79083","-0.797","-0.789","12"
"17","1.5","2015-03-16","-0.80092","-0.804","-0.799","12"
"17","1.5","2015-03-17","-0.81425","-0.82","-0.808","12"
"17","1.5","2015-03-18","-0.82342","-0.83","-0.822","12"
"17","1.5","2015-03-19","-0.83467","-0.842","-0.831","12"
"17","1.5","2015-03-20","-0.84325","-0.846","-0.842","12"
"17","1.5","2015-03-21","-0.85275","-0.854","-0.845","12"
"17","1.5","2015-03-22","-0.85967","-0.865","-0.854","12"
"17","1.5","2015-03-23","-0.86608","-0.869","-0.865","12"
"17","1.5","2015-03-24","-0.87242","-0.876","-0.867","12"
"17","1.5","2015-03-25","-0.87608","-0.877","-0.876","12"
"17","1.5","2015-03-26","-0.881","-0.887","-0.876","12"
"17","1.5","2015-03-27","-0.88675","-0.887","-0.886","12"
"17","1.5","2015-03-28","-0.887","-0.887","-0.887","12"
"17","1.5","2015-03-29","-0.88717","-0.888","-0.887","12"
"17","1.5","2015-03-30","-0.88875","-0.891","-0.887","12"
"17","1.5","2015-03-31","-0.88925","-0.891","-0.887","12"
"17","1.5","2015-04-01","-0.89108","-0.894","-0.888","12"
"17","1.5","2015-04-02","-0.89067","-0.892","-0.888","12"
"17","1.5","2015-04-03","-0.89017","-0.892","-0.887","12"
"17","1.5","2015-04-04","-0.88883","-0.89","-0.887","12"
"17","1.5","2015-04-05","-0.88875","-0.891","-0.887","12"
"17","1.5","2015-04-06","-0.8875","-0.89","-0.887","12"
"17","1.5","2015-04-07","-0.88708","-0.888","-0.887","12"
"17","1.5","2015-04-08","-0.887","-0.887","-0.887","12"
"17","1.5","2015-04-09","-0.887","-0.887","-0.887","12"
"17","1.5","2015-04-10","-0.887","-0.887","-0.887","12"
"17","1.5","2015-04-11","-0.88383","-0.887","-0.879","12"
"17","1.5","2015-04-12","-0.8765","-0.879","-0.876","12"
"17","1.5","2015-04-13","-0.87483","-0.876","-0.872","12"
"17","1.5","2015-04-14","-0.86742","-0.875","-0.865","12"
"17","1.5","2015-04-15","-0.86208","-0.865","-0.854","12"
"17","1.5","2015-04-16","-0.854","-0.854","-0.854","12"
"17","1.5","2015-04-17","-0.84683","-0.853","-0.843","12"
"17","1.5","2015-04-18","-0.84283","-0.843","-0.842","12"
"17","1.5","2015-04-19","-0.83908","-0.843","-0.833","12"
"17","1.5","2015-04-20","-0.833","-0.833","-0.833","12"
"17","1.5","2015-04-21","-0.82958","-0.833","-0.826","12"
"17","1.5","2015-04-22","-0.82292","-0.83","-0.822","12"
"17","1.5","2015-04-23","-0.81925","-0.822","-0.812","12"
"17","1.5","2015-04-24","-0.79867","-0.811","-0.789","12"
"17","1.5","2015-04-25","-0.77633","-0.789","-0.766","12"
"17","1.5","2015-04-26","-0.75108","-0.765","-0.739","12"
"17","1.5","2015-04-27","-0.72875","-0.736","-0.717","12"
"17","1.5","2015-04-28","-0.70925","-0.717","-0.702","12"
"17","1.5","2015-04-29","-0.69775","-0.703","-0.692","12"
"17","1.5","2015-04-30","-0.67917","-0.688","-0.67","12"
"17","1.5","2015-05-01","-0.66575","-0.67","-0.659","12"
"17","1.5","2015-05-02","-0.6525","-0.659","-0.648","12"
"17","1.5","2015-05-03","-0.64308","-0.648","-0.638","12"
"17","1.5","2015-05-04","-0.63192","-0.638","-0.628","12"
"17","1.5","2015-05-05","-0.61742","-0.627","-0.609","12"
"17","1.5","2015-05-06","-0.59925","-0.609","-0.588","12"
"17","1.5","2015-05-07","-0.57592","-0.587","-0.566","12"
"17","1.5","2015-05-08","-0.55392","-0.565","-0.544","12"
"17","1.5","2015-05-09","-0.531","-0.543","-0.522","12"
"17","1.5","2015-05-10","-0.51","-0.522","-0.5","12"
"17","1.5","2015-05-11","-0.49167","-0.501","-0.48","12"
"17","1.5","2015-05-12","-0.47367","-0.48","-0.464","12"
"17","1.5","2015-05-13","-0.45633","-0.464","-0.447","12"
"17","1.5","2015-05-14","-0.44058","-0.448","-0.435","12"
"17","1.5","2015-05-15","-0.42425","-0.432","-0.416","12"
"17","1.5","2015-05-16","-0.41083","-0.416","-0.405","12"
"17","1.5","2015-05-17","-0.39558","-0.404","-0.389","12"
"17","1.5","2015-05-18","-0.383","-0.393","-0.375","12"
"17","1.5","2015-05-19","-0.37008","-0.374","-0.363","12"
"17","1.5","2015-05-20","-0.35842","-0.363","-0.352","12"
"17","1.5","2015-05-21","-0.34717","-0.352","-0.34","12"
"17","1.5","2015-05-22","-0.33525","-0.341","-0.33","12"
"17","1.5","2015-05-23","-0.32683","-0.331","-0.319","12"
"17","1.5","2015-05-24","-0.31683","-0.32","-0.311","12"
"17","1.5","2015-05-25","-0.30758","-0.31","-0.302","12"
"17","1.5","2015-05-26","-0.29833","-0.301","-0.294","12"
"17","1.5","2015-05-27","-0.29017","-0.297","-0.288","12"
"17","1.5","2015-05-28","-0.284","-0.289","-0.278","12"
"17","1.5","2015-05-29","-0.2765","-0.278","-0.272","12"
"17","1.5","2015-05-30","-0.268","-0.274","-0.266","12"
"17","1.5","2015-05-31","-0.26208","-0.267","-0.257","12"
"17","1.5","2015-06-01","-0.25533","-0.257","-0.253","12"
"17","1.5","2015-06-02","-0.24742","-0.253","-0.245","12"
"17","1.5","2015-06-03","-0.24175","-0.245","-0.236","12"
"17","1.5","2015-06-04","-0.23458","-0.237","-0.231","12"
"17","1.5","2015-06-05","-0.22558","-0.231","-0.223","12"
"17","1.5","2015-06-06","-0.221","-0.224","-0.214","12"
"17","1.5","2015-06-07","-0.21258","-0.215","-0.21","12"
"17","1.5","2015-06-08","-0.20442","-0.209","-0.202","12"
"17","1.5","2015-06-09","-0.19967","-0.203","-0.194","12"
"17","1.5","2015-06-10","-0.19175","-0.193","-0.188","12"
"17","1.5","2015-06-11","-0.18358","-0.191","-0.181","12"
"17","1.5","2015-06-12","-0.17633","-0.181","-0.171","12"
"17","1.5","2015-06-13","-0.16767","-0.171","-0.16","12"
"17","1.5","2015-06-14","-0.15575","-0.161","-0.148","12"
"17","1.5","2015-06-15","-0.13867","-0.144","-0.132","12"
"17","1.5","2015-06-16","-0.12692","-0.136","-0.12","12"
"17","1.5","2015-06-17","-0.11558","-0.118","-0.107","12"
"17","1.5","2015-06-18","-0.10308","-0.108","-0.096","12"
"17","1.5","2015-06-19","-0.09108","-0.097","-0.085","12"
"17","1.5","2015-06-20","-0.07725","-0.084","-0.074","12"
"17","1.5","2015-06-21","-0.06567","-0.071","-0.061","12"
"17","1.5","2015-06-22","-0.05475","-0.061","-0.052","12"
"17","1.5","2015-06-23","-0.04608","-0.053","-0.04","12"
"17","1.5","2015-06-24","-0.034","-0.042","-0.028","12"
"17","1.5","2015-06-25","-0.018","-0.028","-0.011","12"
"17","1.5","2015-06-26","0.0035","-0.007","0.017","12"
"17","1.5","2015-06-27","0.03475","0.019","0.051","12"
"17","1.5","2015-06-28","0.07292","0.052","0.092","12"
"17","1.5","2015-06-29","0.11333","0.093","0.133","12"
"17","1.5","2015-06-30","0.16417","0.135","0.195","12"
"17","1.5","2015-07-01","0.23908","0.2","0.283","12"
"17","1.5","2015-07-02","0.34425","0.287","0.406","12"
"17","1.5","2015-07-03","0.49933","0.421","0.588","12"
"17","1.5","2015-07-04","0.70917","0.605","0.826","12"
"17","1.5","2015-07-05","0.98325","0.848","1.129","12"
"17","1.5","2015-07-06","1.306","1.157","1.447","12"
"17","1.5","2015-07-07","1.61008","1.472","1.753","12"
"17","1.5","2015-07-08","1.9275","1.776","2.08","12"
"17","1.5","2015-07-09","2.25083","2.106","2.387","12"
"17","1.5","2015-07-10","2.49092","2.411","2.55","12"
"17","1.5","2015-07-11","2.6015","2.558","2.666","12"
"17","1.5","2015-07-12","2.78417","2.684","2.887","12"
"17","1.5","2015-07-13","3.0025","2.908","3.096","12"
"17","1.5","2015-07-14","3.19642","3.114","3.273","12"
"17","1.5","2015-07-15","3.36175","3.286","3.452","12"
"17","1.5","2015-07-16","3.58642","3.475","3.7","12"
"17","1.5","2015-07-17","3.83842","3.722","3.962","12"
"17","1.5","2015-07-18","4.09317","3.984","4.181","12"
"17","1.5","2015-07-19","4.25475","4.196","4.311","12"
"17","1.5","2015-07-20","4.36483","4.322","4.403","12"
"17","1.5","2015-07-21","4.44683","4.412","4.491","12"
"17","1.5","2015-07-22","4.57008","4.501","4.65","12"
"17","1.5","2015-07-23","4.74367","4.663","4.818","12"
"17","1.5","2015-07-24","4.90492","4.833","4.99","12"
"17","1.5","2015-07-25","5.0955","5.006","5.175","12"
"17","1.5","2015-07-26","5.21933","5.19","5.234","12"
"17","1.5","2015-07-27","5.19058","5.139","5.226","12"
"17","1.5","2015-07-28","5.06917","5.021","5.131","12"
"17","1.5","2015-07-29","4.99617","4.986","5.016","12"
"17","1.5","2015-07-30","4.99767","4.988","5.005","12"
"17","1.5","2015-07-31","4.95683","4.919","4.99","12"
"17","1.5","2015-08-01","4.86817","4.83","4.913","12"
"17","1.5","2015-08-02","4.79117","4.759","4.824","12"
"17","1.5","2015-08-03","4.73158","4.721","4.755","12"
"17","1.5","2015-08-04","4.75292","4.724","4.809","12"
"17","1.5","2015-08-05","4.91525","4.826","5.002","12"
"17","1.5","2015-08-06","5.08833","5.02","5.163","12"
"17","1.5","2015-08-07","5.26908","5.179","5.366","12"
"17","1.5","2015-08-08","5.48833","5.384","5.604","12"
"17","1.5","2015-08-09","5.754","5.628","5.875","12"
"17","1.5","2015-08-10","5.96875","5.897","6.018","12"
"17","1.5","2015-08-11","6.03725","6.022","6.051","12"
"17","1.5","2015-08-12","6.06825","6.054","6.084","12"
"17","1.5","2015-08-13","6.10925","6.089","6.139","12"
"17","1.5","2015-08-14","6.19608","6.147","6.251","12"
"17","1.5","2015-08-15","6.27133","6.256","6.283","12"
"17","1.5","2015-08-16","6.17342","6.076","6.25","12"
"17","1.5","2015-08-17","5.93458","5.814","6.057","12"
"17","1.5","2015-08-18","5.67975","5.58","5.791","12"
"17","1.5","2015-08-19","5.46258","5.358","5.561","12"
"17","1.5","2015-08-20","5.22042","5.099","5.339","12"
"17","1.5","2015-08-21","4.96875","4.869","5.079","12"
"17","1.5","2015-08-22","4.77917","4.728","4.852","12"
"17","1.5","2015-08-23","4.70175","4.684","4.721","12"
"17","1.5","2015-08-24","4.66583","4.643","4.684","12"
"17","1.5","2015-08-25","4.60375","4.569","4.637","12"
"17","1.5","2015-08-26","4.53942","4.53","4.563","12"
"17","1.5","2015-08-27","4.55908","4.533","4.59","12"
"17","1.5","2015-08-28","4.65475","4.603","4.715","12"
"17","1.5","2015-08-29","4.79775","4.727","4.883","12"
"17","1.5","2015-08-30","5.00392","4.9","5.113","12"
"17","1.5","2015-08-31","5.22892","5.129","5.322","12"
"17","1.5","2015-09-01","5.40367","5.336","5.468","12"
"17","1.5","2015-09-02","5.50875","5.477","5.524","12"
"17","1.5","2015-09-03","5.49117","5.46","5.515","12"
"17","1.5","2015-09-04","5.39408","5.319","5.453","12"
"17","1.5","2015-09-05","5.19475","5.088","5.299","12"
"17","1.5","2015-09-06","4.94467","4.808","5.066","12"
"17","1.5","2015-09-07","4.62525","4.473","4.781","12"
"17","1.5","2015-09-08","4.30742","4.183","4.447","12"
"17","1.5","2015-09-09","4.06675","3.984","4.16","12"
"17","1.5","2015-09-10","3.91033","3.862","3.97","12"
"17","1.5","2015-09-11","3.80283","3.751","3.852","12"
"17","1.5","2015-09-12","3.67267","3.601","3.741","12"
"17","1.5","2015-09-13","3.52183","3.464","3.588","12"
"17","1.5","2015-09-14","3.40967","3.374","3.453","12"
"17","1.5","2015-09-15","3.33658","3.303","3.365","12"
"17","1.5","2015-09-16","3.261","3.219","3.3","12"
"17","1.5","2015-09-17","3.17425","3.151","3.211","12"
"17","1.5","2015-09-18","3.16292","3.154","3.172","12"
"17","1.5","2015-09-19","3.14217","3.105","3.165","12"
"17","1.5","2015-09-20","3.042","2.983","3.095","12"
"17","1.5","2015-09-21","2.91183","2.85","2.972","12"
"17","1.5","2015-09-22","2.79033","2.753","2.839","12"
"17","1.5","2015-09-23","2.71908","2.689","2.746","12"
"17","1.5","2015-09-24","2.63808","2.584","2.684","12"
"17","1.5","2015-09-25","2.51217","2.456","2.569","12"
"17","1.5","2015-09-26","2.40533","2.371","2.447","12"
"17","1.5","2015-09-27","2.34183","2.322","2.363","12"
"17","1.5","2015-09-28","2.3154","2.308","2.323","5"
"17","1.5","2015-09-29","2.28075","2.26","2.298","12"
"17","1.5","2015-09-30","2.23142","2.21","2.252","12"
"17","1.5","2015-10-01","2.17742","2.15","2.202","12"
"17","1.5","2015-10-02","2.112","2.079","2.144","12"
"17","1.5","2015-10-03","2.04267","2.015","2.069","12"
"17","1.5","2015-10-04","1.98942","1.964","2.012","12"
"17","1.5","2015-10-05","1.93192","1.906","1.958","12"
"17","1.5","2015-10-06","1.87333","1.851","1.898","12"
"17","1.5","2015-10-07","1.83008","1.813","1.849","12"
"17","1.5","2015-10-08","1.80683","1.801","1.815","12"
"17","1.5","2015-10-09","1.794","1.787","1.803","12"
"17","1.5","2015-10-10","1.776","1.765","1.785","12"
"17","1.5","2015-10-11","1.74017","1.718","1.761","12"
"17","1.5","2015-10-12","1.68475","1.655","1.714","12"
"17","1.5","2015-10-13","1.61775","1.588","1.649","12"
"17","1.5","2015-10-14","1.55975","1.54","1.583","12"
"17","1.5","2015-10-15","1.51708","1.495","1.538","12"
"17","1.5","2015-10-16","1.4695","1.449","1.491","12"
"17","1.5","2015-10-17","1.42433","1.403","1.446","12"
"17","1.5","2015-10-18","1.37683","1.352","1.402","12"
"17","1.5","2015-10-19","1.32175","1.3","1.345","12"
"17","1.5","2015-10-20","1.26975","1.247","1.294","12"
"17","1.5","2015-10-21","1.2215","1.201","1.242","12"
"17","1.5","2015-10-22","1.17492","1.152","1.197","12"
"17","1.5","2015-10-23","1.12758","1.109","1.149","12"
"17","1.5","2015-10-24","1.08333","1.07","1.102","12"
"17","1.5","2015-10-25","1.05317","1.046","1.067","12"
"17","1.5","2015-10-26","1.03383","1.027","1.043","12"
"17","1.5","2015-10-27","1.021","1.012","1.027","12"
"17","1.5","2015-10-28","0.99433","0.979","1.008","12"
"17","1.5","2015-10-29","0.95683","0.945","0.973","12"
"17","1.5","2015-10-30","0.931","0.927","0.939","12"
"17","1.5","2015-10-31","0.91758","0.912","0.927","12"
"17","1.5","2015-11-01","0.90708","0.902","0.91","12"
"17","1.5","2015-11-02","0.89675","0.889","0.904","12"
"17","1.5","2015-11-03","0.88067","0.866","0.894","12"
"17","1.5","2015-11-04","0.85083","0.835","0.866","12"
"17","1.5","2015-11-05","0.81967","0.806","0.835","12"
"17","1.5","2015-11-06","0.79475","0.784","0.804","12"
"17","1.5","2015-11-07","0.7755","0.767","0.784","12"
"17","1.5","2015-11-08","0.76092","0.754","0.766","12"
"17","1.5","2015-11-09","0.752","0.75","0.754","12"
"17","1.5","2015-11-10","0.756","0.752","0.762","12"
"17","1.5","2015-11-11","0.766","0.763","0.774","12"
"17","1.5","2015-11-12","0.77758","0.774","0.784","12"
"17","1.5","2015-11-13","0.7865","0.784","0.793","12"
"17","1.5","2015-11-14","0.79233","0.79","0.794","12"
"17","1.5","2015-11-15","0.79133","0.784","0.795","12"
"17","1.5","2015-11-16","0.77142","0.757","0.784","12"
"17","1.5","2015-11-17","0.74017","0.726","0.753","12"
"17","1.5","2015-11-18","0.70967","0.691","0.722","12"
"17","1.5","2015-11-19","0.67842","0.66","0.691","12"
"17","1.5","2015-11-20","0.64767","0.632","0.66","12"
"17","1.5","2015-11-21","0.61508","0.598","0.631","12"
"17","1.5","2015-11-22","0.58717","0.577","0.598","12"
"17","1.5","2015-11-23","0.56908","0.558","0.578","12"
"17","1.5","2015-11-24","0.54992","0.539","0.557","12"
"17","1.5","2015-11-25","0.52683","0.515","0.536","12"
"17","1.5","2015-11-26","0.50058","0.484","0.515","12"
"17","1.5","2015-11-27","0.47067","0.453","0.484","12"
"17","1.5","2015-11-28","0.43575","0.419","0.453","12"
"17","1.5","2015-11-29","0.39817","0.38","0.414","12"
"17","1.5","2015-11-30","0.35808","0.34","0.375","12"
"17","1.5","2015-12-01","0.31742","0.298","0.337","12"
"17","1.5","2015-12-02","0.27692","0.256","0.297","12"
"17","1.5","2015-12-03","0.23875","0.224","0.255","12"
"17","1.5","2015-12-04","0.20467","0.192","0.222","12"
"17","1.5","2015-12-05","0.17508","0.161","0.189","12"
"17","1.5","2015-12-06","0.14433","0.13","0.158","12"
"17","1.5","2015-12-07","0.11708","0.103","0.129","12"
"17","1.5","2015-12-08","0.08767","0.077","0.098","12"
"17","1.5","2015-12-09","0.05792","0.044","0.075","12"
"17","1.5","2015-12-10","0.02433","0.008","0.04","12"
"17","1.5","2015-12-11","-0.01108","-0.028","0.004","12"
"17","1.5","2015-12-12","-0.04892","-0.07","-0.029","12"
"17","1.5","2015-12-13","-0.08867","-0.106","-0.071","12"
"17","1.5","2015-12-14","-0.12675","-0.145","-0.112","12"
"17","1.5","2015-12-15","-0.16308","-0.177","-0.145","12"
"17","1.5","2015-12-16","-0.20208","-0.22","-0.184","12"
"17","1.5","2015-12-17","-0.23792","-0.253","-0.221","12"
"17","1.5","2015-12-18","-0.27117","-0.284","-0.258","12"
"17","1.5","2015-12-19","-0.29542","-0.305","-0.284","12"
"17","1.5","2015-12-20","-0.314","-0.326","-0.305","12"
"17","1.5","2015-12-21","-0.32908","-0.337","-0.324","12"
"17","1.5","2015-12-22","-0.3405","-0.348","-0.337","12"
"17","1.5","2015-12-23","-0.351","-0.358","-0.348","12"
"17","1.5","2015-12-24","-0.36083","-0.368","-0.358","12"
"17","1.5","2015-12-25","-0.3715","-0.38","-0.369","12"
"17","1.5","2015-12-26","-0.38633","-0.393","-0.38","12"
"17","1.5","2015-12-27","-0.40408","-0.412","-0.392","12"
"17","1.5","2015-12-28","-0.42258","-0.433","-0.412","12"
"17","1.5","2015-12-29","-0.44242","-0.455","-0.433","12"
"17","1.5","2015-12-30","-0.4645","-0.476","-0.455","12"
"17","1.5","2015-12-31","-0.49117","-0.507","-0.476","12"
"17","1.5","2016-01-01","-0.52567","-0.542","-0.508","12"
"17","1.5","2016-01-02","-0.56675","-0.584","-0.547","12"
"17","1.5","2016-01-03","-0.60708","-0.626","-0.59","12"
"17","1.5","2016-01-04","-0.64642","-0.664","-0.626","12"
"17","1.5","2016-01-05","-0.68708","-0.702","-0.67","12"
"17","1.5","2016-01-06","-0.72342","-0.74","-0.708","12"
"17","1.5","2016-01-07","-0.75875","-0.775","-0.743","12"
"17","1.5","2016-01-08","-0.78983","-0.804","-0.778","12"
"17","1.5","2016-01-09","-0.82258","-0.835","-0.81","12"
"17","1.5","2016-01-10","-0.85267","-0.865","-0.843","12"
"17","1.5","2016-01-11","-0.87658","-0.887","-0.865","12"
"17","1.5","2016-01-12","-0.89667","-0.909","-0.887","12"
"17","1.5","2016-01-13","-0.91642","-0.926","-0.909","12"
"7","98.3","2017-07-31","-1.0005","-1.004","-0.996","4"
"17","1.5","2016-01-14","-0.93475","-0.947","-0.929","12"
"17","1.5","2016-01-15","-0.96067","-0.974","-0.952","12"
"17","1.5","2016-01-16","-0.99175","-1.008","-0.974","12"
"17","1.5","2016-01-17","-1.03367","-1.057","-1.013","12"
"17","1.5","2016-01-18","-1.08692","-1.114","-1.06","12"
"17","1.5","2016-01-19","-1.14983","-1.181","-1.118","12"
"17","1.5","2016-01-20","-1.21725","-1.245","-1.19","12"
"17","1.5","2016-01-21","-1.28067","-1.31","-1.255","12"
"17","1.5","2016-01-22","-1.33575","-1.355","-1.311","12"
"17","1.5","2016-01-23","-1.3815","-1.397","-1.364","12"
"17","1.5","2016-01-24","-1.42092","-1.437","-1.398","12"
"17","1.5","2016-01-25","-1.456","-1.471","-1.441","12"
"17","1.5","2016-01-26","-1.48733","-1.498","-1.474","12"
"17","1.5","2016-01-27","-1.50842","-1.514","-1.5","12"
"17","1.5","2016-01-28","-1.51967","-1.521","-1.514","12"
"17","1.5","2016-01-29","-1.52167","-1.522","-1.52","12"
"17","1.5","2016-01-30","-1.51975","-1.522","-1.516","12"
"17","1.5","2016-01-31","-1.51317","-1.518","-1.511","12"
"17","1.5","2016-02-01","-1.51875","-1.52","-1.516","12"
"17","1.5","2016-02-02","-1.52467","-1.531","-1.519","12"
"17","1.5","2016-02-03","-1.5315","-1.533","-1.529","12"
"17","1.5","2016-02-04","-1.52625","-1.533","-1.522","12"
"17","1.5","2016-02-05","-1.52142","-1.522","-1.521","12"
"17","1.5","2016-02-06","-1.52517","-1.531","-1.52","12"
"17","1.5","2016-02-07","-1.53458","-1.542","-1.532","12"
"17","1.5","2016-02-08","-1.54367","-1.545","-1.541","12"
"17","1.5","2016-02-09","-1.552","-1.555","-1.549","12"
"17","1.5","2016-02-10","-1.55783","-1.562","-1.555","12"
"17","1.5","2016-02-11","-1.568","-1.569","-1.565","12"
"17","1.5","2016-02-12","-1.57383","-1.578","-1.569","12"
"17","1.5","2016-02-13","-1.58058","-1.587","-1.579","12"
"17","1.5","2016-02-14","-1.59058","-1.596","-1.586","12"
"17","1.5","2016-02-15","-1.60567","-1.613","-1.597","12"
"17","1.5","2016-02-16","-1.6195","-1.624","-1.613","12"
"17","1.5","2016-02-17","-1.632","-1.635","-1.624","12"
"17","1.5","2016-02-18","-1.64067","-1.646","-1.635","12"
"17","1.5","2016-02-19","-1.64967","-1.656","-1.647","12"
"17","1.5","2016-02-20","-1.65725","-1.659","-1.654","12"
"17","1.5","2016-02-21","-1.65917","-1.667","-1.656","12"
"17","1.5","2016-02-22","-1.6655","-1.667","-1.661","12"
"17","1.5","2016-02-23","-1.67292","-1.678","-1.667","12"
"17","1.5","2016-02-24","-1.67858","-1.68","-1.677","12"
"17","1.5","2016-02-25","-1.67808","-1.679","-1.678","12"
"17","1.5","2016-02-26","-1.67942","-1.68","-1.679","12"
"17","1.5","2016-02-27","-1.68333","-1.686","-1.681","12"
"17","1.5","2016-02-28","-1.68692","-1.69","-1.685","12"
"17","1.5","2016-02-29","-1.69042","-1.691","-1.688","12"
"17","1.5","2016-03-01","-1.6885","-1.691","-1.684","12"
"17","1.5","2016-03-02","-1.68392","-1.689","-1.68","12"
"17","1.5","2016-03-03","-1.68067","-1.684","-1.679","12"
"17","1.5","2016-03-04","-1.68017","-1.684","-1.678","12"
"17","1.5","2016-03-05","-1.68633","-1.691","-1.679","12"
"17","1.5","2016-03-06","-1.69167","-1.693","-1.69","12"
"17","1.5","2016-03-07","-1.69425","-1.696","-1.692","12"
"17","1.5","2016-03-08","-1.69758","-1.7","-1.693","12"
"17","1.5","2016-03-09","-1.69742","-1.702","-1.694","12"
"17","1.5","2016-03-10","-1.70025","-1.703","-1.694","12"
"17","1.5","2016-03-11","-1.70217","-1.703","-1.702","12"
"17","1.5","2016-03-12","-1.70392","-1.712","-1.702","12"
"17","1.5","2016-03-13","-1.712","-1.714","-1.709","12"
"17","1.5","2016-03-14","-1.71375","-1.715","-1.713","12"
"17","1.5","2016-03-15","-1.72275","-1.725","-1.718","12"
"17","1.5","2016-03-16","-1.7255","-1.73","-1.723","12"
"17","1.5","2016-03-17","-1.73417","-1.736","-1.731","12"
"17","1.5","2016-03-18","-1.74392","-1.747","-1.736","12"
"17","1.5","2016-03-19","-1.75375","-1.757","-1.746","12"
"17","1.5","2016-03-20","-1.7585","-1.763","-1.757","12"
"17","1.5","2016-03-21","-1.76308","-1.766","-1.757","12"
"17","1.5","2016-03-22","-1.76367","-1.766","-1.761","12"
"17","1.5","2016-03-23","-1.7605","-1.763","-1.757","12"
"17","1.5","2016-03-24","-1.757","-1.759","-1.756","12"
"17","1.5","2016-03-25","-1.75917","-1.762","-1.757","12"
"17","1.5","2016-03-26","-1.76275","-1.765","-1.761","12"
"17","1.5","2016-03-27","-1.76575","-1.768","-1.762","12"
"17","1.5","2016-03-28","-1.76392","-1.767","-1.761","12"
"17","1.5","2016-03-29","-1.75883","-1.763","-1.757","12"
"17","1.5","2016-03-30","-1.75717","-1.758","-1.756","12"
"17","1.5","2016-03-31","-1.75008","-1.756","-1.746","12"
"17","1.5","2016-04-01","-1.74367","-1.747","-1.738","12"
"17","1.5","2016-04-02","-1.73433","-1.737","-1.728","12"
"17","1.5","2016-04-03","-1.72242","-1.725","-1.715","12"
"17","1.5","2016-04-04","-1.70917","-1.715","-1.703","12"
"17","1.5","2016-04-05","-1.69483","-1.703","-1.687","12"
"17","1.5","2016-04-06","-1.67742","-1.686","-1.67","12"
"17","1.5","2016-04-07","-1.65992","-1.67","-1.648","12"
"17","1.5","2016-04-08","-1.64","-1.648","-1.628","12"
"17","1.5","2016-04-09","-1.619","-1.627","-1.613","12"
"17","1.5","2016-04-10","-1.59842","-1.607","-1.591","12"
"17","1.5","2016-04-11","-1.57733","-1.588","-1.57","12"
"17","1.5","2016-04-12","-1.556","-1.566","-1.548","12"
"17","1.5","2016-04-13","-1.53608","-1.548","-1.525","12"
"17","1.5","2016-04-14","-1.51675","-1.525","-1.509","12"
"17","1.5","2016-04-15","-1.49717","-1.503","-1.488","12"
"17","1.5","2016-04-16","-1.47783","-1.488","-1.47","12"
"17","1.5","2016-04-17","-1.45767","-1.47","-1.447","12"
"17","1.5","2016-04-18","-1.43883","-1.447","-1.429","12"
"17","1.5","2016-04-19","-1.41967","-1.431","-1.414","12"
"17","1.5","2016-04-20","-1.40133","-1.413","-1.392","12"
"17","1.5","2016-04-21","-1.38358","-1.392","-1.374","12"
"17","1.5","2016-04-22","-1.36533","-1.371","-1.359","12"
"17","1.5","2016-04-23","-1.3475","-1.355","-1.339","12"
"17","1.5","2016-04-24","-1.33033","-1.338","-1.326","12"
"17","1.5","2016-04-25","-1.31367","-1.323","-1.304","12"
"17","1.5","2016-04-26","-1.29833","-1.304","-1.293","12"
"17","1.5","2016-04-27","-1.28283","-1.291","-1.275","12"
"17","1.5","2016-04-28","-1.2665","-1.276","-1.259","12"
"17","1.5","2016-04-29","-1.251","-1.259","-1.241","12"
"17","1.5","2016-04-30","-1.23533","-1.241","-1.228","12"
"17","1.5","2016-05-01","-1.22017","-1.226","-1.214","12"
"17","1.5","2016-05-02","-1.20583","-1.214","-1.2","12"
"17","1.5","2016-05-03","-1.19083","-1.197","-1.182","12"
"17","1.5","2016-05-04","-1.17675","-1.182","-1.171","12"
"17","1.5","2016-05-05","-1.16358","-1.171","-1.16","12"
"17","1.5","2016-05-06","-1.14975","-1.159","-1.141","12"
"17","1.5","2016-05-07","-1.13617","-1.142","-1.129","12"
"17","1.5","2016-05-08","-1.122","-1.127","-1.116","12"
"17","1.5","2016-05-09","-1.10942","-1.116","-1.105","12"
"17","1.5","2016-05-10","-1.09725","-1.105","-1.093","12"
"17","1.5","2016-05-11","-1.08458","-1.092","-1.081","12"
"17","1.5","2016-05-12","-1.07225","-1.078","-1.062","12"
"17","1.5","2016-05-13","-1.06058","-1.064","-1.055","12"
"17","1.5","2016-05-14","-1.04908","-1.053","-1.042","12"
"17","1.5","2016-05-15","-1.03792","-1.041","-1.03","12"
"17","1.5","2016-05-16","-1.02592","-1.03","-1.018","12"
"17","1.5","2016-05-17","-1.0135","-1.018","-1.007","12"
"17","1.5","2016-05-18","-1.00133","-1.007","-0.996","12"
"17","1.5","2016-05-19","-0.98967","-0.996","-0.985","12"
"17","1.5","2016-05-20","-0.97717","-0.985","-0.974","12"
"17","1.5","2016-05-21","-0.96617","-0.974","-0.962","12"
"17","1.5","2016-05-22","-0.95358","-0.96","-0.948","12"
"17","1.5","2016-05-23","-0.94183","-0.95","-0.932","12"
"17","1.5","2016-05-24","-0.92883","-0.933","-0.922","12"
"17","1.5","2016-05-25","-0.91475","-0.92","-0.909","12"
"17","1.5","2016-05-26","-0.90067","-0.909","-0.892","12"
"17","1.5","2016-05-27","-0.884","-0.892","-0.876","12"
"17","1.5","2016-05-28","-0.86842","-0.876","-0.858","12"
"17","1.5","2016-05-29","-0.84975","-0.858","-0.843","12"
"17","1.5","2016-05-30","-0.8295","-0.842","-0.822","12"
"17","1.5","2016-05-31","-0.80617","-0.82","-0.795","12"
"17","1.5","2016-06-01","-0.782","-0.79","-0.777","12"
"17","1.5","2016-06-02","-0.76167","-0.769","-0.755","12"
"17","1.5","2016-06-03","-0.74317","-0.753","-0.735","12"
"17","1.5","2016-06-04","-0.728","-0.735","-0.721","12"
"17","1.5","2016-06-05","-0.71133","-0.717","-0.702","12"
"17","1.5","2016-06-06","-0.69908","-0.702","-0.697","12"
"17","1.5","2016-06-07","-0.68358","-0.696","-0.675","12"
"17","1.5","2016-06-08","-0.66717","-0.674","-0.659","12"
"17","1.5","2016-06-09","-0.65175","-0.659","-0.646","12"
"17","1.5","2016-06-10","-0.63425","-0.643","-0.627","12"
"17","1.5","2016-06-11","-0.61458","-0.628","-0.606","12"
"17","1.5","2016-06-12","-0.59458","-0.606","-0.584","12"
"17","1.5","2016-06-13","-0.57558","-0.584","-0.564","12"
"17","1.5","2016-06-14","-0.5575","-0.566","-0.552","12"
"17","1.5","2016-06-15","-0.54092","-0.549","-0.531","12"
"17","1.5","2016-06-16","-0.52567","-0.531","-0.52","12"
"17","1.5","2016-06-17","-0.51208","-0.52","-0.507","12"
"17","1.5","2016-06-18","-0.49683","-0.503","-0.489","12"
"17","1.5","2016-06-19","-0.48175","-0.489","-0.476","12"
"17","1.5","2016-06-20","-0.471","-0.476","-0.466","12"
"17","1.5","2016-06-21","-0.45725","-0.463","-0.455","12"
"17","1.5","2016-06-22","-0.44658","-0.454","-0.442","12"
"17","1.5","2016-06-23","-0.43467","-0.44","-0.433","12"
"17","1.5","2016-06-24","-0.423","-0.428","-0.416","12"
"17","1.5","2016-06-25","-0.41225","-0.417","-0.409","12"
"17","1.5","2016-06-26","-0.40092","-0.406","-0.394","12"
"17","1.5","2016-06-27","-0.39142","-0.394","-0.389","12"
"17","1.5","2016-06-28","-0.3805","-0.386","-0.374","12"
"17","1.5","2016-06-29","-0.37017","-0.373","-0.368","12"
"17","1.5","2016-06-30","-0.361","-0.367","-0.358","12"
"17","1.5","2016-07-01","-0.35125","-0.357","-0.348","12"
"17","1.5","2016-07-02","-0.34133","-0.348","-0.338","12"
"17","1.5","2016-07-03","-0.32942","-0.336","-0.324","12"
"17","1.5","2016-07-04","-0.31733","-0.323","-0.31","12"
"17","1.5","2016-07-05","-0.30333","-0.308","-0.295","12"
"17","1.5","2016-07-06","-0.28675","-0.295","-0.276","12"
"17","1.5","2016-07-07","-0.26492","-0.275","-0.253","12"
"17","1.5","2016-07-08","-0.23817","-0.253","-0.221","12"
"17","1.5","2016-07-09","-0.19275","-0.221","-0.153","12"
"17","1.5","2016-07-10","-0.12617","-0.148","-0.103","12"
"17","1.5","2016-07-11","-0.05417","-0.097","-0.001","12"
"17","1.5","2016-07-12","0.082","0.012","0.156","12"
"17","1.5","2016-07-13","0.27083","0.165","0.371","12"
"17","1.5","2016-07-14","0.47067","0.39","0.532","12"
"17","1.5","2016-07-15","0.54875","0.539","0.557","12"
"17","1.5","2016-07-16","0.512","0.485","0.536","12"
"17","1.5","2016-07-17","0.46767","0.453","0.483","12"
"17","1.5","2016-07-18","0.47308","0.455","0.497","12"
"17","1.5","2016-07-19","0.56442","0.504","0.63","12"
"17","1.5","2016-07-20","0.74167","0.646","0.85","12"
"17","1.5","2016-07-21","1.01875","0.874","1.173","12"
"17","1.5","2016-07-22","1.37267","1.205","1.536","12"
"17","1.5","2016-07-23","1.72042","1.569","1.857","12"
"17","1.5","2016-07-24","1.95558","1.877","2.03","12"
"17","1.5","2016-07-25","2.11258","2.044","2.187","12"
"17","1.5","2016-07-26","2.28242","2.197","2.362","12"
"17","1.5","2016-07-27","2.45192","2.375","2.529","12"
"17","1.5","2016-07-28","2.60475","2.541","2.663","12"
"17","1.5","2016-07-29","2.71067","2.677","2.741","12"
"17","1.5","2016-07-30","2.77733","2.747","2.813","12"
"17","1.5","2016-07-31","2.86975","2.826","2.916","12"
"17","1.5","2016-08-01","2.96975","2.923","3.016","12"
"17","1.5","2016-08-02","3.05875","3.024","3.097","12"
"17","1.5","2016-08-03","3.14575","3.11","3.182","12"
"17","1.5","2016-08-04","3.21717","3.188","3.245","12"
"17","1.5","2016-08-05","3.28658","3.248","3.319","12"
"17","1.5","2016-08-06","3.30992","3.264","3.327","12"
"17","1.5","2016-08-07","3.1575","3.064","3.247","12"
"17","1.5","2016-08-08","2.985","2.949","3.049","12"
"17","1.5","2016-08-09","2.99425","2.954","3.058","12"
"17","1.5","2016-08-10","3.15767","3.076","3.222","12"
"17","1.5","2016-08-11","3.21933","3.176","3.239","12"
"17","1.5","2016-08-12","3.08583","3.015","3.164","12"
"17","1.5","2016-08-13","2.98983","2.979","3.009","12"
"7","98.3","2017-08-01","-1.004","-1.01","-0.999","4"
"17","1.5","2016-08-14","3.0555","3","3.13","12"
"17","1.5","2016-08-15","3.25817","3.152","3.368","12"
"17","1.5","2016-08-16","3.48817","3.393","3.573","12"
"17","1.5","2016-08-17","3.63225","3.583","3.677","12"
"17","1.5","2016-08-18","3.717","3.686","3.748","12"
"17","1.5","2016-08-19","3.769","3.752","3.779","12"
"17","1.5","2016-08-20","3.782","3.774","3.793","12"
"17","1.5","2016-08-21","3.81892","3.8","3.834","12"
"17","1.5","2016-08-22","3.82383","3.803","3.834","12"
"17","1.5","2016-08-23","3.75958","3.728","3.799","12"
"17","1.5","2016-08-24","3.73683","3.717","3.774","12"
"17","1.5","2016-08-25","3.88342","3.789","3.997","12"
"17","1.5","2016-08-26","4.16425","4.022","4.315","12"
"17","1.5","2016-08-27","4.49467","4.342","4.645","12"
"17","1.5","2016-08-28","4.81017","4.675","4.939","12"
"17","1.5","2016-08-29","5.05567","4.961","5.137","12"
"17","1.5","2016-08-30","5.19067","5.15","5.219","12"
"17","1.5","2016-08-31","5.22483","5.22","5.227","12"
"17","1.5","2016-09-01","5.2135","5.199","5.223","12"
"17","1.5","2016-09-02","5.17875","5.161","5.197","12"
"17","1.5","2016-09-03","5.15158","5.147","5.159","12"
"17","1.5","2016-09-04","5.155","5.148","5.164","12"
"17","1.5","2016-09-05","5.17525","5.165","5.183","12"
"17","1.5","2016-09-06","5.10633","5.026","5.164","12"
"17","1.5","2016-09-07","4.88583","4.761","5.009","12"
"17","1.5","2016-09-08","4.64158","4.567","4.737","12"
"17","1.5","2016-09-09","4.53542","4.522","4.559","12"
"17","1.5","2016-09-10","4.54192","4.527","4.566","12"
"17","1.5","2016-09-11","4.61008","4.574","4.648","12"
"17","1.5","2016-09-12","4.66842","4.652","4.681","12"
"17","1.5","2016-09-13","4.67725","4.67","4.681","12"
"17","1.5","2016-09-14","4.66308","4.661","4.669","12"
"17","1.5","2016-09-15","4.66892","4.661","4.683","12"
"17","1.5","2016-09-16","4.67192","4.641","4.684","12"
"17","1.5","2016-09-17","4.55208","4.461","4.633","12"
"17","1.5","2016-09-18","4.33258","4.223","4.443","12"
"17","1.5","2016-09-19","4.09575","3.99","4.203","12"
"17","1.5","2016-09-20","3.85658","3.741","3.97","12"
"17","1.5","2016-09-21","3.61842","3.525","3.723","12"
"17","1.5","2016-09-22","3.43925","3.374","3.512","12"
"17","1.5","2016-09-23","3.30558","3.248","3.365","12"
"17","1.5","2016-09-24","3.19467","3.153","3.237","12"
"17","1.5","2016-09-25","3.10817","3.07","3.146","12"
"17","1.5","2016-09-26","3.03392","3.006","3.065","12"
"17","1.5","2016-09-27","2.97583","2.956","3.002","12"
"17","1.5","2016-09-28","2.94","2.93","2.949","12"
"17","1.5","2016-09-29","2.91225","2.901","2.924","12"
"17","1.5","2016-09-30","2.911","2.9","2.929","12"
"17","1.5","2016-10-01","2.95008","2.932","2.958","12"
"17","1.5","2016-10-02","2.94692","2.925","2.961","12"
"17","1.5","2016-10-03","2.8845","2.84","2.92","12"
"17","1.5","2016-10-04","2.75625","2.675","2.829","12"
"17","1.5","2016-10-05","2.56008","2.461","2.661","12"
"17","1.5","2016-10-06","2.35825","2.276","2.443","12"
"17","1.5","2016-10-07","2.18042","2.107","2.258","12"
"17","1.5","2016-10-08","2.02667","1.965","2.089","12"
"17","1.5","2016-10-09","1.89525","1.833","1.958","12"
"17","1.5","2016-10-10","1.74925","1.676","1.821","12"
"17","1.5","2016-10-11","1.58175","1.501","1.662","12"
"17","1.5","2016-10-12","1.41033","1.332","1.487","12"
"17","1.5","2016-10-13","1.24","1.164","1.315","12"
"17","1.5","2016-10-14","1.08033","1.01","1.151","12"
"17","1.5","2016-10-15","0.94917","0.907","1.002","12"
"17","1.5","2016-10-16","0.88158","0.866","0.903","12"
"17","1.5","2016-10-17","0.85425","0.846","0.865","12"
"17","1.5","2016-10-18","0.84108","0.835","0.846","12"
"17","1.5","2016-10-19","0.83333","0.832","0.836","12"
"17","1.5","2016-10-20","0.835","0.831","0.839","12"
"17","1.5","2016-10-21","0.82942","0.826","0.835","12"
"17","1.5","2016-10-22","0.8065","0.793","0.82","12"
"17","1.5","2016-10-23","0.76275","0.738","0.789","12"
"17","1.5","2016-10-24","0.70383","0.679","0.73","12"
"17","1.5","2016-10-25","0.65475","0.639","0.673","12"
"17","1.5","2016-10-26","0.63908","0.634","0.641","12"
"17","1.5","2016-10-27","0.64558","0.637","0.654","12"
"17","1.5","2016-10-28","0.656","0.652","0.66","12"
"17","1.5","2016-10-29","0.65275","0.65","0.66","12"
"17","1.5","2016-10-30","0.6485","0.645","0.65","12"
"17","1.5","2016-10-31","0.64425","0.64","0.648","12"
"17","1.5","2016-11-01","0.64208","0.639","0.645","12"
"17","1.5","2016-11-02","0.63867","0.634","0.644","12"
"17","1.5","2016-11-03","0.62758","0.616","0.634","12"
"17","1.5","2016-11-04","0.59583","0.57","0.614","12"
"17","1.5","2016-11-05","0.53867","0.51","0.569","12"
"17","1.5","2016-11-06","0.47475","0.45","0.502","12"
"17","1.5","2016-11-07","0.42342","0.402","0.445","12"
"17","1.5","2016-11-08","0.37392","0.346","0.398","12"
"17","1.5","2016-11-09","0.31342","0.281","0.346","12"
"17","1.5","2016-11-10","0.24183","0.209","0.273","12"
"17","1.5","2016-11-11","0.16167","0.124","0.201","12"
"17","1.5","2016-11-12","0.09142","0.066","0.119","12"
"17","1.5","2016-11-13","0.03908","0.017","0.059","12"
"17","1.5","2016-11-14","-0.00517","-0.025","0.013","12"
"17","1.5","2016-11-15","-0.04408","-0.061","-0.028","12"
"17","1.5","2016-11-16","-0.07667","-0.092","-0.061","12"
"17","1.5","2016-11-17","-0.10392","-0.114","-0.092","12"
"17","1.5","2016-11-18","-0.11383","-0.115","-0.111","12"
"17","1.5","2016-11-19","-0.11933","-0.124","-0.114","12"
"17","1.5","2016-11-20","-0.12683","-0.135","-0.124","12"
"17","1.5","2016-11-21","-0.1365","-0.145","-0.134","12"
"17","1.5","2016-11-22","-0.15092","-0.156","-0.145","12"
"17","1.5","2016-11-23","-0.16467","-0.171","-0.156","12"
"17","1.5","2016-11-24","-0.17617","-0.179","-0.171","12"
"17","1.5","2016-11-25","-0.18233","-0.188","-0.177","12"
"17","1.5","2016-11-26","-0.18783","-0.188","-0.187","12"
"17","1.5","2016-11-27","-0.1885","-0.189","-0.188","12"
"17","1.5","2016-11-28","-0.188","-0.188","-0.188","12"
"17","1.5","2016-11-29","-0.188","-0.188","-0.188","12"
"17","1.5","2016-11-30","-0.1875","-0.188","-0.185","12"
"17","1.5","2016-12-01","-0.18792","-0.188","-0.187","12"
"17","1.5","2016-12-02","-0.18808","-0.189","-0.188","12"
"17","1.5","2016-12-03","-0.19467","-0.199","-0.188","12"
"17","1.5","2016-12-04","-0.20567","-0.212","-0.199","12"
"17","1.5","2016-12-05","-0.21875","-0.225","-0.211","12"
"17","1.5","2016-12-06","-0.235","-0.241","-0.23","12"
"17","1.5","2016-12-07","-0.24942","-0.257","-0.241","12"
"17","1.5","2016-12-08","-0.26783","-0.276","-0.262","12"
"17","1.5","2016-12-09","-0.28808","-0.297","-0.281","12"
"17","1.5","2016-12-10","-0.3075","-0.316","-0.3","12"
"17","1.5","2016-12-11","-0.32783","-0.337","-0.317","12"
"17","1.5","2016-12-12","-0.3485","-0.358","-0.338","12"
"17","1.5","2016-12-13","-0.36683","-0.38","-0.358","12"
"17","1.5","2016-12-14","-0.39325","-0.408","-0.38","12"
"17","1.5","2016-12-15","-0.422","-0.433","-0.412","12"
"17","1.5","2016-12-16","-0.44892","-0.464","-0.433","12"
"17","1.5","2016-12-17","-0.477","-0.488","-0.465","12"
"17","1.5","2016-12-18","-0.50533","-0.519","-0.492","12"
"17","1.5","2016-12-19","-0.53183","-0.543","-0.519","12"
"17","1.5","2016-12-20","-0.56133","-0.579","-0.548","12"
"17","1.5","2016-12-21","-0.59767","-0.616","-0.582","12"
"17","1.5","2016-12-22","-0.63383","-0.648","-0.616","12"
"17","1.5","2016-12-23","-0.66358","-0.678","-0.648","12"
"17","1.5","2016-12-24","-0.69325","-0.701","-0.681","12"
"17","1.5","2016-12-25","-0.7115","-0.722","-0.701","12"
"17","1.5","2016-12-26","-0.73183","-0.739","-0.723","12"
"17","1.5","2016-12-27","-0.74883","-0.754","-0.742","12"
"17","1.5","2016-12-28","-0.76075","-0.77","-0.753","12"
"17","1.5","2016-12-29","-0.778","-0.789","-0.769","12"
"17","1.5","2016-12-30","-0.79558","-0.801","-0.788","12"
"17","1.5","2016-12-31","-0.81367","-0.821","-0.801","12"
"17","1.5","2017-01-01","-0.82475","-0.833","-0.821","12"
"17","1.5","2017-01-02","-0.83742","-0.843","-0.832","12"
"17","1.5","2017-01-03","-0.848","-0.856","-0.841","12"
"17","1.5","2017-01-04","-0.86433","-0.871","-0.858","12"
"17","1.5","2017-01-05","-0.88267","-0.901","-0.869","12"
"17","1.5","2017-01-06","-0.9075","-0.92","-0.898","12"
"17","1.5","2017-01-07","-0.94767","-0.975","-0.925","12"
"17","1.5","2017-01-08","-1.0085","-1.038","-0.981","12"
"17","1.5","2017-01-09","-1.06975","-1.098","-1.043","12"
"17","1.5","2017-01-10","-1.12583","-1.15","-1.098","12"
"17","1.5","2017-01-11","-1.1775","-1.197","-1.154","12"
"17","1.5","2017-01-12","-1.22392","-1.241","-1.205","12"
"17","1.5","2017-01-13","-1.26225","-1.278","-1.245","12"
"17","1.5","2017-01-14","-1.29833","-1.31","-1.285","12"
"17","1.5","2017-01-15","-1.32867","-1.34","-1.318","12"
"17","1.5","2017-01-16","-1.35375","-1.362","-1.34","12"
"17","1.5","2017-01-17","-1.376","-1.385","-1.364","12"
"17","1.5","2017-01-18","-1.39725","-1.407","-1.386","12"
"17","1.5","2017-01-19","-1.4175","-1.429","-1.407","12"
"17","1.5","2017-01-20","-1.43767","-1.448","-1.429","12"
"17","1.5","2017-01-21","-1.45783","-1.468","-1.451","12"
"17","1.5","2017-01-22","-1.477","-1.484","-1.468","12"
"17","1.5","2017-01-23","-1.497","-1.507","-1.486","12"
"17","1.5","2017-01-24","-1.516","-1.525","-1.507","12"
"17","1.5","2017-01-25","-1.53683","-1.548","-1.529","12"
"17","1.5","2017-01-26","-1.558","-1.568","-1.548","12"
"17","1.5","2017-01-27","-1.58175","-1.596","-1.571","12"
"17","1.5","2017-01-28","-1.60675","-1.618","-1.596","12"
"17","1.5","2017-01-29","-1.63275","-1.643","-1.618","12"
"17","1.5","2017-01-30","-1.65592","-1.664","-1.646","12"
"17","1.5","2017-01-31","-1.67392","-1.68","-1.666","12"
"17","1.5","2017-02-01","-1.68717","-1.694","-1.683","12"
"17","1.5","2017-02-02","-1.69667","-1.698","-1.694","12"
"17","1.5","2017-02-03","-1.70475","-1.708","-1.698","12"
"17","1.5","2017-02-04","-1.70942","-1.715","-1.708","12"
"17","1.5","2017-02-05","-1.71783","-1.719","-1.716","12"
"17","1.5","2017-02-06","-1.71925","-1.72","-1.719","12"
"17","1.5","2017-02-07","-1.72517","-1.727","-1.722","12"
"17","1.5","2017-02-08","-1.72833","-1.73","-1.726","12"
"17","1.5","2017-02-09","-1.72817","-1.73","-1.726","12"
"17","1.5","2017-02-10","-1.72208","-1.727","-1.719","12"
"17","1.5","2017-02-11","-1.71917","-1.72","-1.719","12"
"17","1.5","2017-02-12","-1.71892","-1.719","-1.718","12"
"17","1.5","2017-02-13","-1.717","-1.72","-1.712","12"
"17","1.5","2017-02-14","-1.71","-1.714","-1.708","12"
"17","1.5","2017-02-15","-1.70725","-1.709","-1.703","12"
"17","1.5","2017-02-16","-1.69883","-1.703","-1.697","12"
"17","1.5","2017-02-17","-1.69708","-1.698","-1.697","12"
"17","1.5","2017-02-18","-1.69008","-1.695","-1.687","12"
"17","1.5","2017-02-19","-1.68633","-1.687","-1.686","12"
"17","1.5","2017-02-20","-1.68533","-1.687","-1.685","12"
"17","1.5","2017-02-21","-1.68533","-1.686","-1.685","12"
"17","1.5","2017-02-22","-1.68575","-1.686","-1.685","12"
"17","1.5","2017-02-23","-1.68575","-1.686","-1.685","12"
"17","1.5","2017-02-24","-1.686","-1.687","-1.685","12"
"17","1.5","2017-02-25","-1.68575","-1.686","-1.685","12"
"17","1.5","2017-02-26","-1.68725","-1.688","-1.687","12"
"17","1.5","2017-02-27","-1.68642","-1.688","-1.684","12"
"17","1.5","2017-02-28","-1.68108","-1.684","-1.678","12"
"17","1.5","2017-03-01","-1.67642","-1.682","-1.675","12"
"17","1.5","2017-03-02","-1.676","-1.677","-1.675","12"
"17","1.5","2017-03-03","-1.674","-1.677","-1.671","12"
"17","1.5","2017-03-04","-1.66683","-1.672","-1.665","12"
"17","1.5","2017-03-05","-1.66525","-1.666","-1.663","12"
"17","1.5","2017-03-06","-1.65883","-1.665","-1.655","12"
"17","1.5","2017-03-07","-1.654","-1.655","-1.653","12"
"17","1.5","2017-03-08","-1.652","-1.654","-1.649","12"
"17","1.5","2017-03-09","-1.64708","-1.652","-1.644","12"
"17","1.5","2017-03-10","-1.64383","-1.645","-1.643","12"
"17","1.5","2017-03-11","-1.63983","-1.644","-1.636","12"
"17","1.5","2017-03-12","-1.63408","-1.635","-1.633","12"
"17","1.5","2017-03-13","-1.63292","-1.635","-1.628","12"
"17","1.5","2017-03-14","-1.62775","-1.633","-1.623","12"
"17","1.5","2017-03-15","-1.623","-1.623","-1.623","12"
"7","98.3","2017-08-02","-0.99725","-1.004","-0.992","4"
"17","1.5","2017-03-16","-1.62117","-1.624","-1.615","12"
"17","1.5","2017-03-17","-1.61425","-1.616","-1.613","12"
"17","1.5","2017-03-18","-1.612","-1.613","-1.61","12"
"17","1.5","2017-03-19","-1.60508","-1.611","-1.601","12"
"17","1.5","2017-03-20","-1.602","-1.603","-1.601","12"
"17","1.5","2017-03-21","-1.59458","-1.6","-1.592","12"
"17","1.5","2017-03-22","-1.58983","-1.592","-1.584","12"
"17","1.5","2017-03-23","-1.58192","-1.586","-1.58","12"
"17","1.5","2017-03-24","-1.57408","-1.58","-1.57","12"
"17","1.5","2017-03-25","-1.56658","-1.57","-1.56","12"
"17","1.5","2017-03-26","-1.55658","-1.559","-1.552","12"
"17","1.5","2017-03-27","-1.54683","-1.549","-1.542","12"
"17","1.5","2017-03-28","-1.53592","-1.539","-1.531","12"
"17","1.5","2017-03-29","-1.5245","-1.528","-1.521","12"
"17","1.5","2017-03-30","-1.51383","-1.52","-1.509","12"
"17","1.5","2017-03-31","-1.50233","-1.506","-1.497","12"
"17","1.5","2017-04-01","-1.49083","-1.495","-1.481","12"
"17","1.5","2017-04-02","-1.479","-1.482","-1.472","12"
"17","1.5","2017-04-03","-1.46775","-1.472","-1.46","12"
"17","1.5","2017-04-04","-1.45608","-1.459","-1.447","12"
"17","1.5","2017-04-05","-1.44292","-1.447","-1.436","12"
"17","1.5","2017-04-06","-1.43242","-1.436","-1.425","12"
"17","1.5","2017-04-07","-1.41858","-1.425","-1.414","12"
"17","1.5","2017-04-08","-1.40825","-1.414","-1.403","12"
"17","1.5","2017-04-09","-1.39533","-1.403","-1.392","12"
"17","1.5","2017-04-10","-1.37842","-1.389","-1.37","12"
"17","1.5","2017-04-11","-1.36125","-1.37","-1.351","12"
"17","1.5","2017-04-12","-1.34292","-1.348","-1.337","12"
"17","1.5","2017-04-13","-1.3255","-1.335","-1.316","12"
"17","1.5","2017-04-14","-1.30725","-1.315","-1.297","12"
"17","1.5","2017-04-15","-1.28367","-1.293","-1.27","12"
"17","1.5","2017-04-16","-1.25842","-1.27","-1.247","12"
"17","1.5","2017-04-17","-1.23275","-1.241","-1.225","12"
"17","1.5","2017-04-18","-1.21058","-1.217","-1.204","12"
"17","1.5","2017-04-19","-1.192","-1.2","-1.182","12"
"17","1.5","2017-04-20","-1.175","-1.182","-1.169","12"
"17","1.5","2017-04-21","-1.15892","-1.167","-1.149","12"
"17","1.5","2017-04-22","-1.14458","-1.149","-1.138","12"
"17","1.5","2017-04-23","-1.13058","-1.138","-1.127","12"
"17","1.5","2017-04-24","-1.1165","-1.125","-1.105","12"
"17","1.5","2017-04-25","-1.10258","-1.105","-1.094","12"
"17","1.5","2017-04-26","-1.08925","-1.096","-1.084","12"
"17","1.5","2017-04-27","-1.078","-1.084","-1.073","12"
"17","1.5","2017-04-28","-1.06325","-1.071","-1.059","12"
"17","1.5","2017-04-29","-1.05133","-1.06","-1.042","12"
"17","1.5","2017-04-30","-1.03767","-1.041","-1.03","12"
"17","1.5","2017-05-01","-1.02408","-1.029","-1.018","12"
"17","1.5","2017-05-02","-1.01158","-1.018","-1.007","12"
"17","1.5","2017-05-03","-0.99833","-1.007","-0.996","12"
"17","1.5","2017-05-04","-0.98742","-0.996","-0.984","12"
"17","1.5","2017-05-05","-0.97467","-0.98","-0.97","12"
"17","1.5","2017-05-06","-0.96392","-0.971","-0.959","12"
"17","1.5","2017-05-07","-0.952","-0.954","-0.947","12"
"17","1.5","2017-05-08","-0.94183","-0.948","-0.936","12"
"17","1.5","2017-05-09","-0.93175","-0.941","-0.93","12"
"17","1.5","2017-05-10","-0.922","-0.926","-0.92","12"
"17","1.5","2017-05-11","-0.91125","-0.92","-0.909","12"
"17","1.5","2017-05-12","-0.90317","-0.909","-0.898","12"
"17","1.5","2017-05-13","-0.89233","-0.898","-0.887","12"
"17","1.5","2017-05-14","-0.88283","-0.887","-0.877","12"
"17","1.5","2017-05-15","-0.87067","-0.876","-0.865","12"
"17","1.5","2017-05-16","-0.85642","-0.865","-0.847","12"
"17","1.5","2017-05-17","-0.838","-0.843","-0.828","12"
"17","1.5","2017-05-18","-0.8185","-0.826","-0.808","12"
"17","1.5","2017-05-19","-0.79225","-0.801","-0.778","12"
"17","1.5","2017-05-20","-0.7665","-0.778","-0.757","12"
"17","1.5","2017-05-21","-0.741","-0.753","-0.731","12"
"17","1.5","2017-05-22","-0.71783","-0.727","-0.709","12"
"17","1.5","2017-05-23","-0.69958","-0.705","-0.694","12"
"17","1.5","2017-05-24","-0.67808","-0.689","-0.67","12"
"17","1.5","2017-05-25","-0.65933","-0.67","-0.648","12"
"17","1.5","2017-05-26","-0.64275","-0.648","-0.636","12"
"17","1.5","2017-05-27","-0.62375","-0.634","-0.616","12"
"17","1.5","2017-05-28","-0.60775","-0.616","-0.601","12"
"17","1.5","2017-05-29","-0.59167","-0.601","-0.584","12"
"17","1.5","2017-05-30","-0.577","-0.584","-0.57","12"
"17","1.5","2017-05-31","-0.56167","-0.568","-0.555","12"
"17","1.5","2017-06-01","-0.54608","-0.551","-0.541","12"
"17","1.5","2017-06-02","-0.53383","-0.541","-0.529","12"
"17","1.5","2017-06-03","-0.52008","-0.527","-0.514","12"
"17","1.5","2017-06-04","-0.50683","-0.514","-0.5","12"
"17","1.5","2017-06-05","-0.4945","-0.498","-0.487","12"
"17","1.5","2017-06-06","-0.48175","-0.487","-0.476","12"
"17","1.5","2017-06-07","-0.47192","-0.476","-0.466","12"
"17","1.5","2017-06-08","-0.45867","-0.466","-0.455","12"
"17","1.5","2017-06-09","-0.44858","-0.455","-0.444","12"
"17","1.5","2017-06-10","-0.43725","-0.444","-0.433","12"
"17","1.5","2017-06-11","-0.42808","-0.434","-0.423","12"
"17","1.5","2017-06-12","-0.41675","-0.423","-0.412","12"
"17","1.5","2017-06-13","-0.4075","-0.412","-0.401","12"
"17","1.5","2017-06-14","-0.39667","-0.402","-0.391","12"
"17","1.5","2017-06-15","-0.38808","-0.391","-0.38","12"
"17","1.5","2017-06-16","-0.37683","-0.381","-0.369","12"
"17","1.5","2017-06-17","-0.36742","-0.37","-0.361","12"
"17","1.5","2017-06-18","-0.357","-0.361","-0.352","12"
"17","1.5","2017-06-19","-0.34617","-0.351","-0.338","12"
"17","1.5","2017-06-20","-0.33325","-0.34","-0.326","12"
"17","1.5","2017-06-21","-0.32017","-0.327","-0.309","12"
"17","1.5","2017-06-22","-0.30133","-0.311","-0.292","12"
"17","1.5","2017-06-23","-0.27325","-0.285","-0.26","12"
"17","1.5","2017-06-24","-0.21725","-0.252","-0.174","12"
"17","1.5","2017-06-25","-0.13233","-0.166","-0.104","12"
"17","1.5","2017-06-26","-0.06017","-0.1","-0.01","12"
"17","1.5","2017-06-27","0.06017","0.005","0.129","12"
"17","1.5","2017-06-28","0.22367","0.143","0.326","12"
"17","1.5","2017-06-29","0.41725","0.348","0.464","12"
"17","1.5","2017-06-30","0.50433","0.474","0.524","12"
"17","1.5","2017-07-01","0.53192","0.527","0.536","12"
"17","1.5","2017-07-02","0.51733","0.508","0.527","12"
"17","1.5","2017-07-03","0.5025","0.497","0.509","12"
"17","1.5","2017-07-04","0.51625","0.499","0.547","12"
"17","1.5","2017-07-05","0.61392","0.561","0.667","12"
"17","1.5","2017-07-06","0.73058","0.678","0.779","12"
"17","1.5","2017-07-07","0.83925","0.787","0.903","12"
"17","1.5","2017-07-08","1.00317","0.915","1.098","12"
"17","1.5","2017-07-09","1.21758","1.116","1.319","12"
"17","1.5","2017-07-10","1.43492","1.338","1.53","12"
"17","1.5","2017-07-11","1.62283","1.541","1.695","12"
"17","1.5","2017-07-12","1.75042","1.702","1.796","12"
"17","1.5","2017-07-13","1.84192","1.805","1.88","12"
"17","1.5","2017-07-14","1.92583","1.888","1.969","12"
"17","1.5","2017-07-15","2.01158","1.978","2.039","12"
"17","1.5","2017-07-16","2.03758","2.029","2.042","12"
"17","1.5","2017-07-17","2.02525","2.016","2.047","12"
"17","1.5","2017-07-18","2.11725","2.051","2.202","12"
"17","1.5","2017-07-19","2.32425","2.22","2.426","12"
"17","1.5","2017-07-20","2.52875","2.445","2.601","12"
"17","1.5","2017-07-21","2.67558","2.615","2.739","12"
"17","1.5","2017-07-22","2.81092","2.752","2.858","12"
"17","1.5","2017-07-23","2.89642","2.868","2.923","12"
"17","1.5","2017-07-24","2.96167","2.927","3.017","12"
"17","1.5","2017-07-25","3.07675","3.029","3.104","12"
"17","1.5","2017-07-26","3.04317","2.968","3.098","12"
"17","1.5","2017-07-27","2.83625","2.724","2.948","12"
"17","1.5","2017-07-28","2.62133","2.565","2.703","12"
"17","1.5","2017-07-29","2.56242","2.554","2.585","12"
"17","1.5","2017-07-30","2.65667","2.592","2.728","12"
"17","1.5","2017-07-31","2.80767","2.74","2.868","12"
"17","1.5","2017-08-01","2.9415","2.879","3.01","12"
"17","1.5","2017-08-02","3.10467","3.025","3.184","12"
"17","1.5","2017-08-03","3.29017","3.198","3.398","12"
"17","1.5","2017-08-04","3.56025","3.423","3.703","12"
"17","1.5","2017-08-05","3.86958","3.734","4.005","12"
"17","1.5","2017-08-06","4.14425","4.026","4.262","12"
"17","1.5","2017-08-07","4.37417","4.285","4.44","12"
"17","1.5","2017-08-08","4.46408","4.45","4.491","12"
"17","1.5","2017-08-09","4.51108","4.498","4.521","12"
"17","1.5","2017-08-10","4.47792","4.45","4.504","12"
"17","1.5","2017-08-11","4.3905","4.317","4.441","12"
"17","1.5","2017-08-12","4.18642","4.059","4.301","12"
"17","1.5","2017-08-13","3.89033","3.763","4.03","12"
"17","1.5","2017-08-14","3.66008","3.598","3.745","12"
"17","1.5","2017-08-15","3.58358","3.574","3.601","12"
"17","1.5","2017-08-16","3.67125","3.612","3.734","12"
"17","1.5","2017-08-17","3.80383","3.747","3.855","12"
"17","1.5","2017-08-18","3.90992","3.866","3.963","12"
"17","1.5","2017-08-19","4.03733","3.971","4.1","12"
"17","1.5","2017-08-20","4.15075","4.11","4.174","12"
"17","1.5","2017-08-21","4.14817","4.113","4.176","12"
"17","1.5","2017-08-22","4.06608","4.028","4.106","12"
"17","1.5","2017-08-23","3.99642","3.985","4.019","12"
"17","1.5","2017-08-24","4.0125","3.992","4.046","12"
"17","1.5","2017-08-25","4.08692","4.055","4.118","12"
"17","1.5","2017-08-26","4.14992","4.119","4.188","12"
"17","1.5","2017-08-27","4.25108","4.198","4.301","12"
"17","1.5","2017-08-28","4.35292","4.31","4.397","12"
"17","1.5","2017-08-29","4.45933","4.406","4.52","12"
"17","1.5","2017-08-30","4.59233","4.53","4.652","12"
"17","1.5","2017-08-31","4.73258","4.663","4.812","12"
"17","1.5","2017-09-01","4.86133","4.828","4.876","12"
"17","1.5","2017-09-02","4.79875","4.714","4.863","12"
"17","1.5","2017-09-03","4.55058","4.389","4.692","12"
"17","1.5","2017-09-04","4.18558","4.028","4.361","12"
"17","1.5","2017-09-05","3.88308","3.775","4.003","12"
"17","1.5","2017-09-06","3.69508","3.655","3.76","12"
"17","1.5","2017-09-07","3.67025","3.651","3.704","12"
"17","1.5","2017-09-08","3.75108","3.71","3.79","12"
"17","1.5","2017-09-09","3.80767","3.797","3.814","12"
"17","1.5","2017-09-10","3.77158","3.717","3.805","12"
"17","1.5","2017-09-11","3.61158","3.517","3.704","12"
"17","1.5","2017-09-12","3.39625","3.303","3.492","12"
"17","1.5","2017-09-13","3.20233","3.118","3.288","12"
"17","1.5","2017-09-14","3.03008","2.968","3.101","12"
"17","1.5","2017-09-15","2.90433","2.845","2.956","12"
"17","1.5","2017-09-16","2.75592","2.675","2.835","12"
"17","1.5","2017-09-17","2.58817","2.522","2.662","12"
"17","1.5","2017-09-18","2.447","2.388","2.509","12"
"17","1.5","2017-09-19","2.3225","2.27","2.376","12"
"17","1.5","2017-09-20","2.19992","2.14","2.26","12"
"17","1.5","2017-09-21","2.06667","2.008","2.124","12"
"17","1.5","2017-09-22","1.94917","1.905","1.999","12"
"17","1.5","2017-09-23","1.87633","1.861","1.899","12"
"17","1.5","2017-09-24","1.86433","1.858","1.871","12"
"17","1.5","2017-09-25","1.873","1.869","1.879","12"
"17","1.5","2017-09-26","1.85142","1.833","1.868","12"
"17","1.5","2017-09-27","1.80917","1.791","1.832","12"
"17","1.5","2017-09-28","1.78025","1.775","1.788","12"
"17","1.5","2017-09-29","1.77967","1.775","1.788","12"
"17","1.5","2017-09-30","1.80692","1.791","1.827","12"
"17","1.5","2017-10-01","1.85142","1.829","1.869","12"
"17","1.5","2017-10-02","1.888","1.875","1.898","12"
"17","1.5","2017-10-03","1.9145","1.901","1.932","12"
"17","1.5","2017-10-04","1.95225","1.933","1.962","12"
"17","1.5","2017-10-05","1.96125","1.958","1.965","12"
"17","1.5","2017-10-06","1.96033","1.956","1.965","12"
"17","1.5","2017-10-07","1.93358","1.889","1.962","12"
"17","1.5","2017-10-08","1.80725","1.736","1.878","12"
"17","1.5","2017-10-09","1.65725","1.603","1.723","12"
"17","1.5","2017-10-10","1.54558","1.503","1.593","12"
"17","1.5","2017-10-11","1.45617","1.423","1.495","12"
"17","1.5","2017-10-12","1.39108","1.371","1.415","12"
"17","1.5","2017-10-13","1.356","1.346","1.367","12"
"17","1.5","2017-10-14","1.34683","1.345","1.354","12"
"17","1.5","2017-10-15","1.3695","1.353","1.389","12"
"17","1.5","2017-10-16","1.42217","1.393","1.451","12"
"17","1.5","2017-10-17","1.48033","1.453","1.506","12"
"17","1.5","2017-10-18","1.52433","1.509","1.535","12"
"17","1.5","2017-10-19","1.53092","1.521","1.536","12"
"17","1.5","2017-10-20","1.49617","1.472","1.516","12"
"17","1.5","2017-10-21","1.444","1.421","1.469","12"
"17","1.5","2017-10-22","1.41483","1.41","1.424","12"
"17","1.5","2017-10-23","1.39967","1.373","1.417","12"
"17","1.5","2017-10-24","1.31542","1.258","1.368","12"
"17","1.5","2017-10-25","1.19555","1.144","1.248","11"
"17","1.5","2017-10-26","1.09883","1.066","1.136","12"
"17","1.5","2017-10-27","1.04142","1.027","1.059","12"
"17","1.5","2017-10-28","1.02183","1.013","1.029","12"
"17","1.5","2017-10-29","0.98383","0.952","1.008","12"
"17","1.5","2017-10-30","0.914","0.883","0.948","12"
"17","1.5","2017-10-31","0.847","0.812","0.881","12"
"17","1.5","2017-11-01","0.76933","0.732","0.804","12"
"17","1.5","2017-11-02","0.69283","0.661","0.727","12"
"17","1.5","2017-11-03","0.6375","0.619","0.66","12"
"17","1.5","2017-11-04","0.59467","0.577","0.612","12"
"17","1.5","2017-11-05","0.55508","0.536","0.574","12"
"17","1.5","2017-11-06","0.51983","0.506","0.536","12"
"17","1.5","2017-11-07","0.49175","0.478","0.505","12"
"17","1.5","2017-11-08","0.46342","0.453","0.474","12"
"17","1.5","2017-11-09","0.43533","0.422","0.451","12"
"17","1.5","2017-11-10","0.40983","0.401","0.422","12"
"17","1.5","2017-11-11","0.38933","0.38","0.4","12"
"17","1.5","2017-11-12","0.36817","0.357","0.38","12"
"17","1.5","2017-11-13","0.34483","0.333","0.357","12"
"17","1.5","2017-11-14","0.32475","0.318","0.332","12"
"17","1.5","2017-11-15","0.30383","0.289","0.315","12"
"17","1.5","2017-11-16","0.27333","0.256","0.288","12"
"17","1.5","2017-11-17","0.23783","0.224","0.255","12"
"17","1.5","2017-11-18","0.20458","0.191","0.221","12"
"17","1.5","2017-11-19","0.16875","0.15","0.184","12"
"17","1.5","2017-11-20","0.13217","0.115","0.15","12"
"17","1.5","2017-11-21","0.08883","0.067","0.108","12"
"17","1.5","2017-11-22","0.04367","0.024","0.065","12"
"17","1.5","2017-11-23","0.0025","-0.016","0.022","12"
"17","1.5","2017-11-24","-0.03133","-0.046","-0.018","12"
"17","1.5","2017-11-25","-0.05917","-0.071","-0.05","12"
"17","1.5","2017-11-26","-0.08267","-0.092","-0.071","12"
"17","1.5","2017-11-27","-0.1035","-0.114","-0.092","12"
"17","1.5","2017-11-28","-0.12733","-0.139","-0.114","12"
"17","1.5","2017-11-29","-0.15842","-0.176","-0.145","12"
"17","1.5","2017-11-30","-0.1965","-0.213","-0.177","12"
"17","1.5","2017-12-01","-0.235","-0.252","-0.22","12"
"17","1.5","2017-12-02","-0.27508","-0.294","-0.258","12"
"17","1.5","2017-12-03","-0.31608","-0.337","-0.297","12"
"17","1.5","2017-12-04","-0.35925","-0.38","-0.338","12"
"17","1.5","2017-12-05","-0.4065","-0.432","-0.384","12"
"17","1.5","2017-12-06","-0.45967","-0.486","-0.433","12"
"17","1.5","2017-12-07","-0.51558","-0.541","-0.488","12"
"17","1.5","2017-12-08","-0.56792","-0.592","-0.543","12"
"17","1.5","2017-12-09","-0.61717","-0.638","-0.596","12"
"17","1.5","2017-12-10","-0.66392","-0.689","-0.642","12"
"17","1.5","2017-12-11","-0.7105","-0.731","-0.697","12"
"17","1.5","2017-12-12","-0.75917","-0.783","-0.736","12"
"17","1.5","2017-12-13","-0.80758","-0.825","-0.787","12"
"17","1.5","2017-12-14","-0.84908","-0.865","-0.832","12"
"17","1.5","2017-12-15","-0.88083","-0.896","-0.865","12"
"17","1.5","2017-12-16","-0.90917","-0.92","-0.897","12"
"17","1.5","2017-12-17","-0.93133","-0.941","-0.922","12"
"17","1.5","2017-12-18","-0.94933","-0.954","-0.941","12"
"17","1.5","2017-12-19","-0.96517","-0.974","-0.96","12"
"17","1.5","2017-12-20","-0.9775","-0.985","-0.974","12"
"17","1.5","2017-12-21","-0.9905","-0.996","-0.985","12"
"17","1.5","2017-12-22","-1.00242","-1.008","-0.996","12"
"17","1.5","2017-12-23","-1.01708","-1.023","-1.009","12"
"17","1.5","2017-12-24","-1.03233","-1.04","-1.024","12"
"17","1.5","2017-12-25","-1.04608","-1.051","-1.039","12"
"17","1.5","2017-12-26","-1.06025","-1.067","-1.055","12"
"17","1.5","2017-12-27","-1.072","-1.081","-1.064","12"
"17","1.5","2017-12-28","-1.08525","-1.093","-1.083","12"
"17","1.5","2017-12-29","-1.09767","-1.105","-1.094","12"
"17","1.5","2017-12-30","-1.10542","-1.108","-1.105","12"
"17","1.5","2017-12-31","-1.115","-1.119","-1.11","12"
"17","1.5","2018-01-01","-1.12483","-1.127","-1.119","12"
"17","1.5","2018-01-02","-1.13175","-1.138","-1.127","12"
"17","1.5","2018-01-03","-1.14075","-1.149","-1.138","12"
"17","1.5","2018-01-04","-1.14933","-1.152","-1.148","12"
"17","1.5","2018-01-05","-1.15817","-1.161","-1.151","12"
"17","1.5","2018-01-06","-1.16917","-1.171","-1.163","12"
"17","1.5","2018-01-07","-1.17517","-1.182","-1.17","12"
"17","1.5","2018-01-08","-1.18217","-1.184","-1.182","12"
"17","1.5","2018-01-09","-1.18858","-1.193","-1.185","12"
"17","1.5","2018-01-10","-1.1925","-1.193","-1.189","12"
"17","1.5","2018-01-11","-1.193","-1.193","-1.193","12"
"17","1.5","2018-01-12","-1.193","-1.193","-1.193","12"
"17","1.5","2018-01-13","-1.193","-1.193","-1.193","12"
"17","1.5","2018-01-14","-1.1925","-1.193","-1.192","12"
"17","1.5","2018-01-15","-1.18808","-1.192","-1.184","12"
"17","1.5","2018-01-16","-1.182","-1.182","-1.182","12"
"17","1.5","2018-01-17","-1.182","-1.182","-1.182","12"
"17","1.5","2018-01-18","-1.182","-1.182","-1.182","12"
"17","1.5","2018-01-19","-1.182","-1.182","-1.182","12"
"17","1.5","2018-01-20","-1.182","-1.182","-1.182","12"
"17","1.5","2018-01-21","-1.18183","-1.182","-1.181","12"
"17","1.5","2018-01-22","-1.18025","-1.182","-1.178","12"
"17","1.5","2018-01-23","-1.17925","-1.182","-1.174","12"
"17","1.5","2018-01-24","-1.17725","-1.18","-1.174","12"
"17","1.5","2018-01-25","-1.17567","-1.18","-1.173","12"
"17","1.5","2018-01-26","-1.17308","-1.177","-1.171","12"
"17","1.5","2018-01-27","-1.171","-1.171","-1.171","12"
"17","1.5","2018-01-28","-1.171","-1.171","-1.171","12"
"17","1.5","2018-01-29","-1.171","-1.171","-1.171","12"
"17","1.5","2018-01-30","-1.1705","-1.171","-1.169","12"
"17","1.5","2018-01-31","-1.16883","-1.171","-1.166","12"
"17","1.5","2018-02-01","-1.16375","-1.167","-1.16","12"
"17","1.5","2018-02-02","-1.16158","-1.164","-1.16","12"
"17","1.5","2018-02-03","-1.16","-1.16","-1.16","12"
"17","1.5","2018-02-04","-1.15817","-1.16","-1.153","12"
"17","1.5","2018-02-05","-1.15225","-1.155","-1.149","12"
"17","1.5","2018-02-06","-1.149","-1.149","-1.149","12"
"17","1.5","2018-02-07","-1.14817","-1.149","-1.147","12"
"17","1.5","2018-02-08","-1.14217","-1.147","-1.138","12"
"17","1.5","2018-02-09","-1.138","-1.138","-1.138","12"
"17","1.5","2018-02-10","-1.13458","-1.137","-1.131","12"
"17","1.5","2018-02-11","-1.12783","-1.129","-1.127","12"
"17","1.5","2018-02-12","-1.12692","-1.127","-1.126","12"
"17","1.5","2018-02-13","-1.12392","-1.127","-1.118","12"
"17","1.5","2018-02-14","-1.11875","-1.122","-1.116","12"
"17","1.5","2018-02-15","-1.11617","-1.118","-1.116","12"
"17","1.5","2018-02-16","-1.11558","-1.116","-1.114","12"
"17","1.5","2018-02-17","-1.11467","-1.116","-1.111","12"
"17","1.5","2018-02-18","-1.11233","-1.115","-1.11","12"
"17","1.5","2018-02-19","-1.11092","-1.114","-1.107","12"
"17","1.5","2018-02-20","-1.10883","-1.111","-1.107","12"
"17","1.5","2018-02-21","-1.1075","-1.112","-1.105","12"
"17","1.5","2018-02-22","-1.1055","-1.107","-1.105","12"
"17","1.5","2018-02-23","-1.105","-1.105","-1.105","12"
"17","1.5","2018-02-24","-1.105","-1.105","-1.105","12"
"17","1.5","2018-02-25","-1.105","-1.105","-1.105","12"
"17","1.5","2018-02-26","-1.10475","-1.105","-1.104","12"
"17","1.5","2018-02-27","-1.104","-1.105","-1.101","12"
"17","1.5","2018-02-28","-1.105","-1.105","-1.105","12"
"17","1.5","2018-03-01","-1.10892","-1.116","-1.105","12"
"17","1.5","2018-03-02","-1.12083","-1.127","-1.116","12"
"17","1.5","2018-03-03","-1.13433","-1.14","-1.127","12"
"17","1.5","2018-03-04","-1.14667","-1.149","-1.138","12"
"17","1.5","2018-03-05","-1.156","-1.16","-1.149","12"
"17","1.5","2018-03-06","-1.1625","-1.167","-1.16","12"
"17","1.5","2018-03-07","-1.16975","-1.171","-1.164","12"
"17","1.5","2018-03-08","-1.171","-1.171","-1.171","12"
"17","1.5","2018-03-09","-1.171","-1.171","-1.171","12"
"17","1.5","2018-03-10","-1.17292","-1.175","-1.171","12"
"17","1.5","2018-03-11","-1.1745","-1.177","-1.173","12"
"17","1.5","2018-03-12","-1.17875","-1.181","-1.174","12"
"17","1.5","2018-03-13","-1.18075","-1.182","-1.178","12"
"17","1.5","2018-03-14","-1.182","-1.182","-1.182","12"
"17","1.5","2018-03-15","-1.18192","-1.182","-1.181","12"
"17","1.5","2018-03-16","-1.182","-1.182","-1.182","12"
"17","1.5","2018-03-17","-1.182","-1.182","-1.182","12"
"17","1.5","2018-03-18","-1.182","-1.182","-1.182","12"
"17","1.5","2018-03-19","-1.182","-1.182","-1.182","12"
"17","1.5","2018-03-20","-1.18183","-1.182","-1.181","12"
"17","1.5","2018-03-21","-1.18158","-1.182","-1.181","12"
"17","1.5","2018-03-22","-1.17908","-1.181","-1.177","12"
"17","1.5","2018-03-23","-1.17675","-1.181","-1.173","12"
"17","1.5","2018-03-24","-1.172","-1.174","-1.171","12"
"17","1.5","2018-03-25","-1.171","-1.171","-1.171","12"
"17","1.5","2018-03-26","-1.171","-1.171","-1.171","12"
"17","1.5","2018-03-27","-1.1705","-1.171","-1.169","12"
"17","1.5","2018-03-28","-1.16875","-1.171","-1.166","12"
"17","1.5","2018-03-29","-1.16567","-1.169","-1.162","12"
"17","1.5","2018-03-30","-1.16283","-1.166","-1.16","12"
"17","1.5","2018-03-31","-1.16108","-1.163","-1.16","12"
"17","1.5","2018-04-01","-1.16","-1.16","-1.16","12"
"17","1.5","2018-04-02","-1.16","-1.16","-1.16","12"
"17","1.5","2018-04-03","-1.15925","-1.16","-1.155","12"
"17","1.5","2018-04-04","-1.15758","-1.159","-1.155","12"
"17","1.5","2018-04-05","-1.15633","-1.16","-1.153","12"
"17","1.5","2018-04-06","-1.156","-1.159","-1.153","12"
"17","1.5","2018-04-07","-1.15083","-1.153","-1.149","12"
"17","1.5","2018-04-08","-1.1495","-1.155","-1.149","12"
"17","1.5","2018-04-09","-1.14892","-1.149","-1.148","12"
"17","1.5","2018-04-10","-1.14333","-1.149","-1.138","12"
"17","1.5","2018-04-11","-1.13842","-1.141","-1.138","12"
"17","1.5","2018-04-12","-1.13458","-1.138","-1.129","12"
"17","1.5","2018-04-13","-1.12758","-1.13","-1.127","12"
"17","1.5","2018-04-14","-1.12483","-1.127","-1.121","12"
"17","1.5","2018-04-15","-1.11758","-1.121","-1.116","12"
"17","1.5","2018-04-16","-1.1155","-1.116","-1.112","12"
"17","1.5","2018-04-17","-1.10942","-1.116","-1.105","12"
"17","1.5","2018-04-18","-1.105","-1.105","-1.105","12"
"17","1.5","2018-04-19","-1.10283","-1.105","-1.099","12"
"17","1.5","2018-04-20","-1.09383","-1.096","-1.089","12"
"17","1.5","2018-04-21","-1.08142","-1.089","-1.073","12"
"17","1.5","2018-04-22","-1.06083","-1.073","-1.051","12"
"17","1.5","2018-04-23","-1.03767","-1.051","-1.027","12"
"17","1.5","2018-04-24","-1.0085","-1.021","-0.996","12"
"17","1.5","2018-04-25","-0.97808","-0.993","-0.963","12"
"17","1.5","2018-04-26","-0.94725","-0.962","-0.93","12"
"17","1.5","2018-04-27","-0.916","-0.93","-0.903","12"
"17","1.5","2018-04-28","-0.88675","-0.899","-0.876","12"
"17","1.5","2018-04-29","-0.85867","-0.872","-0.845","12"
"17","1.5","2018-04-30","-0.83483","-0.843","-0.823","12"
"17","1.5","2018-05-01","-0.81767","-0.822","-0.809","12"
"17","1.5","2018-05-02","-0.79733","-0.805","-0.79","12"
"17","1.5","2018-05-03","-0.78267","-0.789","-0.778","12"
"17","1.5","2018-05-04","-0.77042","-0.778","-0.762","12"
"17","1.5","2018-05-05","-0.75717","-0.766","-0.751","12"
"17","1.5","2018-05-06","-0.74042","-0.747","-0.735","12"
"17","1.5","2018-05-07","-0.72058","-0.732","-0.712","12"
"17","1.5","2018-05-08","-0.70058","-0.711","-0.693","12"
"17","1.5","2018-05-09","-0.67692","-0.688","-0.67","12"
"17","1.5","2018-05-10","-0.65475","-0.661","-0.648","12"
"17","1.5","2018-05-11","-0.63733","-0.648","-0.627","12"
"17","1.5","2018-05-12","-0.62008","-0.627","-0.612","12"
"17","1.5","2018-05-13","-0.60292","-0.609","-0.595","12"
"17","1.5","2018-05-14","-0.58817","-0.595","-0.584","12"
"17","1.5","2018-05-15","-0.5725","-0.58","-0.565","12"
"17","1.5","2018-05-16","-0.55825","-0.562","-0.551","12"
"17","1.5","2018-05-17","-0.54475","-0.551","-0.541","12"
"17","1.5","2018-05-18","-0.53342","-0.539","-0.529","12"
"17","1.5","2018-05-19","-0.52125","-0.529","-0.517","12"
"17","1.5","2018-05-20","-0.51075","-0.518","-0.507","12"
"17","1.5","2018-05-21","-0.49892","-0.504","-0.494","12"
"17","1.5","2018-05-22","-0.48875","-0.494","-0.484","12"
"17","1.5","2018-05-23","-0.47817","-0.483","-0.476","12"
"17","1.5","2018-05-24","-0.46992","-0.476","-0.466","12"
"17","1.5","2018-05-25","-0.45733","-0.463","-0.455","12"
"17","1.5","2018-05-26","-0.4485","-0.455","-0.444","12"
"17","1.5","2018-05-27","-0.43892","-0.444","-0.433","12"
"17","1.5","2018-05-28","-0.4295","-0.434","-0.423","12"
"17","1.5","2018-05-29","-0.41767","-0.423","-0.412","12"
"17","1.5","2018-05-30","-0.40892","-0.412","-0.403","12"
"17","1.5","2018-05-31","-0.39908","-0.401","-0.391","12"
"17","1.5","2018-06-01","-0.31433","-0.392","-0.065","12"
"17","1.5","2018-06-02","-0.04558","-0.061","-0.04","12"
"17","1.5","2018-06-03","-0.05392","-0.058","-0.05","12"
"17","1.5","2018-06-04","-0.06875","-0.097","-0.05","12"
"17","1.5","2018-06-05","-0.08208","-0.106","-0.069","12"
"17","1.5","2018-06-06","-0.10383","-0.146","-0.071","12"
"17","1.5","2018-06-07","-0.10033","-0.136","-0.069","12"
"17","1.5","2018-06-08","-0.09592","-0.111","-0.081","12"
"17","1.5","2018-06-09","-0.10108","-0.119","-0.087","12"
"17","1.5","2018-06-10","-0.08267","-0.098","-0.066","12"
"17","1.5","2018-06-11","-0.06233","-0.07","-0.061","12"
"17","1.5","2018-06-12","-0.06258","-0.066","-0.061","12"
"17","1.5","2018-06-13","-0.0655","-0.069","-0.062","12"
"17","1.5","2018-06-14","-0.06542","-0.069","-0.062","12"
"17","1.5","2018-06-15","-0.06517","-0.069","-0.063","12"
"17","1.5","2018-06-16","-0.06375","-0.065","-0.062","12"
"17","1.5","2018-06-17","-0.06267","-0.065","-0.061","12"
"17","1.5","2018-06-18","-0.06125","-0.063","-0.061","12"
"17","1.5","2018-06-19","-0.06092","-0.061","-0.06","12"
"17","1.5","2018-06-20","-0.05783","-0.061","-0.055","12"
"17","1.5","2018-06-21","-0.0505","-0.054","-0.049","12"
"17","1.5","2018-06-22","-0.04267","-0.049","-0.04","12"
"17","1.5","2018-06-23","-0.03033","-0.036","-0.028","12"
"17","1.5","2018-06-24","-0.02583","-0.029","-0.024","12"
"17","1.5","2018-06-25","-0.02333","-0.025","-0.02","12"
"17","1.5","2018-06-26","-0.02308","-0.025","-0.021","12"
"17","1.5","2018-06-27","-0.02092","-0.025","-0.018","12"
"17","1.5","2018-06-28","-0.018","-0.019","-0.016","12"
"17","1.5","2018-06-29","-0.01133","-0.017","-0.007","12"
"17","1.5","2018-06-30","0.00508","-0.005","0.013","12"
"17","1.5","2018-07-01","0.03367","0.016","0.057","12"
"17","1.5","2018-07-02","0.20358","0.066","0.389","12"
"17","1.5","2018-07-03","0.6355","0.427","0.792","12"
"17","1.5","2018-07-04","0.89958","0.814","0.939","12"
"17","1.5","2018-07-05","1.14367","0.956","1.301","12"
"17","1.5","2018-07-06","1.416","1.321","1.503","12"
"17","1.5","2018-07-07","1.55867","1.512","1.6","12"
"17","1.5","2018-07-08","1.624","1.6","1.652","12"
"17","1.5","2018-07-09","1.68242","1.658","1.714","12"
"17","1.5","2018-07-10","1.75967","1.719","1.804","12"
"17","1.5","2018-07-11","1.86492","1.811","1.92","12"
"17","1.5","2018-07-12","1.98442","1.93","2.047","12"
"17","1.5","2018-07-13","2.12525","2.058","2.193","12"
"17","1.5","2018-07-14","2.26967","2.204","2.346","12"
"17","1.5","2018-07-15","2.45742","2.365","2.552","12"
"17","1.5","2018-07-16","2.65467","2.574","2.734","12"
"17","1.5","2018-07-17","2.80658","2.747","2.859","12"
"17","1.5","2018-07-18","2.90925","2.868","2.936","12"
"17","1.5","2018-07-19","2.957","2.938","2.994","12"
"17","1.5","2018-07-20","3.08808","3.007","3.171","12"
"17","1.5","2018-07-21","3.262","3.191","3.328","12"
"17","1.5","2018-07-22","3.36625","3.336","3.385","12"
"17","1.5","2018-07-23","3.37308","3.358","3.384","12"
"17","1.5","2018-07-24","3.32633","3.3","3.353","12"
"17","1.5","2018-07-25","3.28358","3.276","3.301","12"
"17","1.5","2018-07-26","3.34767","3.29","3.431","12"
"17","1.5","2018-07-27","3.57","3.451","3.693","12"
"17","1.5","2018-07-28","3.84583","3.718","3.974","12"
"17","1.5","2018-07-29","4.13042","4.002","4.243","12"
"17","1.5","2018-07-30","4.33717","4.265","4.407","12"
"17","1.5","2018-07-31","4.49658","4.422","4.576","12"
"17","1.5","2018-08-01","4.67808","4.594","4.773","12"
"17","1.5","2018-08-02","4.88075","4.788","4.962","12"
"17","1.5","2018-08-03","5.017","4.97","5.059","12"
"17","1.5","2018-08-04","5.08967","5.061","5.116","12"
"17","1.5","2018-08-05","5.14742","5.12","5.181","12"
"17","1.5","2018-08-06","5.233","5.189","5.286","12"
"17","1.5","2018-08-07","5.3505","5.297","5.401","12"
"17","1.5","2018-08-08","5.445","5.408","5.487","12"
"17","1.5","2018-08-09","5.52683","5.494","5.561","12"
"17","1.5","2018-08-10","5.56633","5.551","5.573","12"
"17","1.5","2018-08-11","5.51867","5.494","5.547","12"
"17","1.5","2018-08-12","5.4815","5.474","5.49","12"
"17","1.5","2018-08-13","5.51883","5.492","5.546","12"
"17","1.5","2018-08-14","5.55008","5.535","5.556","12"
"17","1.5","2018-08-15","5.48742","5.431","5.532","12"
"17","1.5","2018-08-16","5.3575","5.311","5.418","12"
"17","1.5","2018-08-17","5.29125","5.283","5.302","12"
"17","1.5","2018-08-18","5.3245","5.308","5.336","12"
"17","1.5","2018-08-19","5.32008","5.298","5.338","12"
"17","1.5","2018-08-20","5.26883","5.246","5.291","12"
"17","1.5","2018-08-21","5.22842","5.22","5.246","12"
"17","1.5","2018-08-22","5.2275","5.22","5.232","12"
"17","1.5","2018-08-23","5.23683","5.232","5.241","12"
"17","1.5","2018-08-24","5.24975","5.245","5.255","12"
"17","1.5","2018-08-25","5.24475","5.236","5.252","12"
"17","1.5","2018-08-26","5.194","5.135","5.233","12"
"17","1.5","2018-08-27","5.00542","4.891","5.12","12"
"17","1.5","2018-08-28","4.79867","4.747","4.875","12"
"17","1.5","2018-08-29","4.73983","4.73","4.757","12"
"17","1.5","2018-08-30","4.808","4.767","4.849","12"
"17","1.5","2018-08-31","4.88908","4.86","4.922","12"
"17","1.5","2018-09-01","4.92583","4.9","4.934","12"
"17","1.5","2018-09-02","4.78825","4.672","4.885","12"
"17","1.5","2018-09-03","4.5295","4.425","4.647","12"
"17","1.5","2018-09-04","4.33075","4.261","4.408","12"
"17","1.5","2018-09-05","4.19283","4.145","4.248","12"
"17","1.5","2018-09-06","4.103","4.079","4.135","12"
"17","1.5","2018-09-07","4.07208","4.068","4.076","12"
"17","1.5","2018-09-08","4.07658","4.07","4.087","12"
"17","1.5","2018-09-09","4.09242","4.085","4.098","12"
"17","1.5","2018-09-10","4.09533","4.09","4.104","12"
"17","1.5","2018-09-11","4.13475","4.11","4.168","12"
"17","1.5","2018-09-12","4.19183","4.173","4.208","6"
"17","2","2006-10-05","2.34143","2.33","2.35","7"
"17","2","2006-10-06","2.29","2.24","2.33","12"
"17","2","2006-10-07","2.18333","2.13","2.24","12"
"17","2","2006-10-08","2.06583","2.01","2.12","12"
"17","2","2006-10-09","1.95167","1.9","2","12"
"17","2","2006-10-10","1.85167","1.81","1.9","12"
"17","2","2006-10-11","1.78","1.76","1.81","12"
"17","2","2006-10-12","1.73833","1.72","1.75","12"
"17","2","2006-10-13","1.71417","1.71","1.72","12"
"17","2","2006-10-14","1.69917","1.69","1.7","12"
"17","2","2006-10-15","1.68917","1.68","1.69","12"
"17","2","2006-10-16","1.67333","1.66","1.68","12"
"17","2","2006-10-17","1.6325","1.61","1.66","12"
"17","2","2006-10-18","1.57667","1.55","1.6","12"
"17","2","2006-10-19","1.52","1.5","1.54","12"
"17","2","2006-10-20","1.48167","1.47","1.5","12"
"17","2","2006-10-21","1.44167","1.42","1.46","12"
"17","2","2006-10-22","1.38667","1.36","1.41","12"
"17","2","2006-10-23","1.33","1.3","1.36","12"
"17","2","2006-10-24","1.27333","1.25","1.3","12"
"17","2","2006-10-25","1.23333","1.21","1.25","12"
"17","2","2006-10-26","1.18833","1.17","1.21","12"
"17","2","2006-10-27","1.15083","1.14","1.16","12"
"17","2","2006-10-28","1.13917","1.13","1.14","12"
"17","2","2006-10-29","1.1525","1.14","1.16","12"
"17","2","2006-10-30","1.17417","1.16","1.19","12"
"17","2","2006-10-31","1.19083","1.19","1.2","12"
"17","2","2006-11-01","1.17333","1.16","1.19","12"
"17","2","2006-11-02","1.14333","1.12","1.16","12"
"17","2","2006-11-03","1.08167","1.03","1.12","12"
"17","2","2006-11-04","0.95583","0.88","1.02","12"
"17","2","2006-11-05","0.78167","0.7","0.86","12"
"17","2","2006-11-06","0.59167","0.5","0.68","12"
"17","2","2006-11-07","0.41833","0.35","0.49","12"
"17","2","2006-11-08","0.27667","0.22","0.33","12"
"17","2","2006-11-09","0.1775","0.14","0.22","12"
"17","2","2006-11-10","0.105","0.08","0.13","12"
"17","2","2006-11-11","0.04667","0.02","0.07","12"
"17","2","2006-11-12","-0.0125","-0.04","0.02","12"
"17","2","2006-11-13","-0.06917","-0.09","-0.05","12"
"17","2","2006-11-14","-0.1225","-0.15","-0.1","12"
"17","2","2006-11-15","-0.18083","-0.21","-0.15","12"
"17","2","2006-11-16","-0.22667","-0.24","-0.21","12"
"17","2","2006-11-17","-0.255","-0.27","-0.24","12"
"17","2","2006-11-18","-0.2825","-0.29","-0.27","12"
"17","2","2006-11-19","-0.29917","-0.31","-0.29","12"
"17","2","2006-11-20","-0.31417","-0.32","-0.31","12"
"17","2","2006-11-21","-0.32583","-0.33","-0.32","12"
"17","2","2006-11-22","-0.34","-0.35","-0.33","12"
"17","2","2006-11-23","-0.355","-0.36","-0.35","12"
"17","2","2006-11-24","-0.37167","-0.38","-0.36","12"
"17","2","2006-11-25","-0.39417","-0.41","-0.38","12"
"17","2","2006-11-26","-0.42167","-0.43","-0.41","12"
"17","2","2006-11-27","-0.44167","-0.45","-0.43","12"
"17","2","2006-11-28","-0.45333","-0.46","-0.45","12"
"17","2","2006-11-29","-0.46417","-0.47","-0.46","12"
"17","2","2006-11-30","-0.4725","-0.48","-0.47","12"
"17","2","2006-12-01","-0.4825","-0.49","-0.48","12"
"17","2","2006-12-02","-0.49083","-0.5","-0.49","12"
"17","2","2006-12-03","-0.5025","-0.51","-0.5","12"
"17","2","2006-12-04","-0.51917","-0.53","-0.51","12"
"17","2","2006-12-05","-0.53667","-0.54","-0.53","12"
"17","2","2006-12-06","-0.55","-0.56","-0.54","12"
"17","2","2006-12-07","-0.565","-0.57","-0.56","12"
"17","2","2006-12-08","-0.57667","-0.58","-0.57","12"
"17","2","2006-12-09","-0.59","-0.6","-0.58","12"
"17","2","2006-12-10","-0.6","-0.6","-0.6","12"
"17","2","2006-12-11","-0.605","-0.61","-0.6","12"
"17","2","2006-12-12","-0.615","-0.62","-0.61","12"
"17","2","2006-12-13","-0.62167","-0.63","-0.62","12"
"17","2","2006-12-14","-0.63333","-0.64","-0.63","12"
"17","2","2006-12-15","-0.6425","-0.65","-0.64","12"
"17","2","2006-12-16","-0.6575","-0.67","-0.65","12"
"17","2","2006-12-17","-0.6725","-0.68","-0.67","12"
"17","2","2006-12-18","-0.68417","-0.69","-0.68","12"
"17","2","2006-12-19","-0.6975","-0.71","-0.69","12"
"17","2","2006-12-20","-0.715","-0.72","-0.71","12"
"17","2","2006-12-21","-0.73417","-0.75","-0.72","12"
"17","2","2006-12-22","-0.75417","-0.76","-0.75","12"
"17","2","2006-12-23","-0.78","-0.79","-0.77","12"
"17","2","2006-12-24","-0.805","-0.82","-0.79","12"
"17","2","2006-12-25","-0.83333","-0.85","-0.82","12"
"17","2","2006-12-26","-0.86583","-0.88","-0.85","12"
"17","2","2006-12-27","-0.89917","-0.92","-0.88","12"
"17","2","2006-12-28","-0.92917","-0.94","-0.91","12"
"17","2","2006-12-29","-0.96167","-0.98","-0.95","12"
"17","2","2006-12-30","-0.99167","-1.01","-0.98","12"
"17","2","2006-12-31","-1.02333","-1.04","-1.01","12"
"17","2","2007-01-01","-1.05583","-1.07","-1.04","12"
"17","2","2007-01-02","-1.08583","-1.1","-1.07","12"
"17","2","2007-01-03","-1.11167","-1.12","-1.1","12"
"17","2","2007-01-04","-1.13333","-1.14","-1.12","12"
"17","2","2007-01-05","-1.15583","-1.16","-1.15","12"
"17","2","2007-01-06","-1.17333","-1.18","-1.17","12"
"17","2","2007-01-07","-1.18833","-1.2","-1.18","12"
"17","2","2007-01-08","-1.205","-1.22","-1.2","12"
"17","2","2007-01-09","-1.22417","-1.23","-1.22","12"
"17","2","2007-01-10","-1.23667","-1.24","-1.23","12"
"17","2","2007-01-11","-1.25083","-1.26","-1.25","12"
"17","2","2007-01-12","-1.26417","-1.27","-1.26","12"
"17","2","2007-01-13","-1.27","-1.27","-1.27","12"
"17","2","2007-01-14","-1.27333","-1.28","-1.27","12"
"17","2","2007-01-15","-1.28","-1.28","-1.28","12"
"17","2","2007-01-16","-1.28","-1.28","-1.28","12"
"17","2","2007-01-17","-1.28583","-1.29","-1.28","12"
"17","2","2007-01-18","-1.29","-1.29","-1.29","12"
"17","2","2007-01-19","-1.3","-1.3","-1.3","12"
"17","2","2007-01-20","-1.3075","-1.31","-1.3","12"
"17","2","2007-01-21","-1.3175","-1.32","-1.31","12"
"17","2","2007-01-22","-1.32","-1.32","-1.32","12"
"17","2","2007-01-23","-1.32","-1.32","-1.32","12"
"17","2","2007-01-24","-1.32333","-1.33","-1.32","12"
"17","2","2007-01-25","-1.32917","-1.33","-1.32","12"
"17","2","2007-01-26","-1.3325","-1.34","-1.33","12"
"17","2","2007-01-27","-1.34083","-1.35","-1.34","12"
"17","2","2007-01-28","-1.35083","-1.36","-1.35","12"
"17","2","2007-01-29","-1.36","-1.36","-1.36","12"
"17","2","2007-01-30","-1.37417","-1.38","-1.36","12"
"17","2","2007-01-31","-1.39167","-1.4","-1.38","12"
"17","2","2007-02-01","-1.41667","-1.43","-1.41","12"
"17","2","2007-02-02","-1.43583","-1.45","-1.43","12"
"17","2","2007-02-03","-1.45833","-1.47","-1.45","12"
"17","2","2007-02-04","-1.47667","-1.48","-1.47","12"
"17","2","2007-02-05","-1.4975","-1.51","-1.49","12"
"17","2","2007-02-06","-1.5175","-1.53","-1.51","12"
"17","2","2007-02-07","-1.53417","-1.54","-1.53","12"
"17","2","2007-02-08","-1.5475","-1.55","-1.54","12"
"17","2","2007-02-09","-1.56333","-1.57","-1.55","12"
"17","2","2007-02-10","-1.58","-1.59","-1.57","12"
"17","2","2007-02-11","-1.59583","-1.6","-1.59","12"
"17","2","2007-02-12","-1.615","-1.63","-1.61","12"
"17","2","2007-02-13","-1.63417","-1.64","-1.62","12"
"17","2","2007-02-14","-1.6475","-1.66","-1.64","12"
"17","2","2007-02-15","-1.66","-1.67","-1.65","12"
"17","2","2007-02-16","-1.6725","-1.68","-1.67","12"
"17","2","2007-02-17","-1.68167","-1.69","-1.68","12"
"17","2","2007-02-18","-1.69","-1.69","-1.69","12"
"17","2","2007-02-19","-1.69833","-1.7","-1.69","12"
"17","2","2007-02-20","-1.70333","-1.71","-1.7","12"
"17","2","2007-02-21","-1.71","-1.71","-1.71","12"
"17","2","2007-02-22","-1.7125","-1.72","-1.71","12"
"17","2","2007-02-23","-1.71917","-1.72","-1.71","12"
"17","2","2007-02-24","-1.72","-1.72","-1.72","12"
"17","2","2007-02-25","-1.7225","-1.73","-1.72","12"
"17","2","2007-02-26","-1.73","-1.73","-1.73","12"
"17","2","2007-02-27","-1.73583","-1.74","-1.73","12"
"17","2","2007-02-28","-1.74","-1.74","-1.74","12"
"17","2","2007-03-01","-1.74","-1.74","-1.74","12"
"17","2","2007-03-02","-1.745","-1.75","-1.74","12"
"17","2","2007-03-03","-1.75","-1.75","-1.75","12"
"17","2","2007-03-04","-1.75","-1.75","-1.75","12"
"17","2","2007-03-05","-1.74833","-1.75","-1.74","12"
"17","2","2007-03-06","-1.7425","-1.75","-1.74","12"
"17","2","2007-03-07","-1.74","-1.74","-1.74","12"
"17","2","2007-03-08","-1.74","-1.74","-1.74","12"
"17","2","2007-03-09","-1.73667","-1.74","-1.73","12"
"17","2","2007-03-10","-1.73","-1.73","-1.73","12"
"17","2","2007-03-11","-1.72667","-1.73","-1.72","12"
"17","2","2007-03-12","-1.72","-1.72","-1.72","12"
"17","2","2007-03-13","-1.71333","-1.72","-1.71","3"
"17","2","2007-03-14","-1.709","-1.71","-1.7","10"
"17","2","2007-03-15","-1.70333","-1.71","-1.7","12"
"17","2","2007-03-16","-1.7","-1.7","-1.7","12"
"17","2","2007-03-17","-1.69333","-1.7","-1.69","12"
"17","2","2007-03-18","-1.685","-1.69","-1.68","12"
"17","2","2007-03-19","-1.67917","-1.68","-1.67","12"
"17","2","2007-03-20","-1.67","-1.67","-1.67","12"
"17","2","2007-03-21","-1.66333","-1.67","-1.66","12"
"17","2","2007-03-22","-1.655","-1.66","-1.65","12"
"17","2","2007-03-23","-1.65","-1.65","-1.65","12"
"17","2","2007-03-24","-1.64167","-1.65","-1.64","12"
"17","2","2007-03-25","-1.64","-1.64","-1.64","12"
"17","2","2007-03-26","-1.6325","-1.64","-1.63","12"
"17","2","2007-03-27","-1.63","-1.63","-1.63","12"
"17","2","2007-03-28","-1.63","-1.63","-1.63","12"
"17","2","2007-03-29","-1.62333","-1.63","-1.62","12"
"17","2","2007-03-30","-1.62083","-1.63","-1.62","12"
"17","2","2007-03-31","-1.62","-1.62","-1.62","12"
"17","2","2007-04-01","-1.6175","-1.62","-1.61","12"
"17","2","2007-04-02","-1.61333","-1.62","-1.61","12"
"17","2","2007-04-03","-1.61111","-1.62","-1.61","9"
"17","2","2007-04-24","-1.13143","-1.14","-1.12","7"
"17","2","2007-04-25","-1.10417","-1.12","-1.09","12"
"17","2","2007-04-26","-1.06667","-1.09","-1.05","12"
"17","2","2007-04-27","-1.03167","-1.05","-1.01","12"
"17","2","2007-04-28","-0.995","-1.01","-0.98","12"
"17","2","2007-04-29","-0.96083","-0.98","-0.94","12"
"17","2","2007-04-30","-0.93","-0.95","-0.91","12"
"17","2","2007-05-01","-0.89667","-0.91","-0.88","12"
"17","2","2007-05-02","-0.86667","-0.88","-0.85","12"
"17","2","2007-05-03","-0.83833","-0.85","-0.83","12"
"17","2","2007-05-04","-0.81083","-0.82","-0.8","12"
"17","2","2007-05-05","-0.7825","-0.8","-0.77","12"
"17","2","2007-05-06","-0.75833","-0.77","-0.75","12"
"17","2","2007-05-07","-0.73417","-0.74","-0.73","12"
"17","2","2007-05-08","-0.71417","-0.72","-0.71","12"
"17","2","2007-05-09","-0.695","-0.7","-0.69","12"
"17","2","2007-05-10","-0.675","-0.68","-0.67","12"
"17","2","2007-05-11","-0.66","-0.67","-0.65","12"
"17","2","2007-05-12","-0.64","-0.65","-0.63","12"
"17","2","2007-05-13","-0.62417","-0.63","-0.62","12"
"17","2","2007-05-14","-0.6075","-0.62","-0.6","12"
"17","2","2007-05-15","-0.58667","-0.6","-0.58","12"
"17","2","2007-05-16","-0.57083","-0.58","-0.56","12"
"17","2","2007-05-17","-0.55417","-0.56","-0.55","12"
"17","2","2007-05-18","-0.54167","-0.55","-0.53","12"
"17","2","2007-05-19","-0.5225","-0.53","-0.52","12"
"17","2","2007-05-20","-0.50583","-0.52","-0.5","12"
"17","2","2007-05-21","-0.49417","-0.5","-0.49","12"
"17","2","2007-05-22","-0.4775","-0.49","-0.47","12"
"17","2","2007-05-23","-0.46333","-0.47","-0.45","12"
"17","2","2007-05-24","-0.45083","-0.46","-0.45","12"
"17","2","2007-05-25","-0.43667","-0.44","-0.43","12"
"17","2","2007-05-26","-0.42667","-0.43","-0.42","12"
"17","2","2007-05-27","-0.41333","-0.42","-0.41","12"
"17","2","2007-05-28","-0.39833","-0.41","-0.39","12"
"17","2","2007-05-29","-0.385","-0.39","-0.38","12"
"17","2","2007-05-30","-0.37","-0.38","-0.36","12"
"17","2","2007-05-31","-0.35583","-0.36","-0.35","12"
"17","2","2007-06-01","-0.34417","-0.35","-0.34","12"
"17","2","2007-06-02","-0.33","-0.34","-0.32","12"
"17","2","2007-06-03","-0.31583","-0.32","-0.31","12"
"17","2","2007-06-04","-0.305","-0.31","-0.3","12"
"17","2","2007-06-05","-0.295","-0.3","-0.29","12"
"17","2","2007-06-06","-0.28417","-0.29","-0.28","12"
"17","2","2007-06-07","-0.27583","-0.28","-0.27","12"
"17","2","2007-06-08","-0.2675","-0.27","-0.26","12"
"17","2","2007-06-09","-0.26","-0.26","-0.26","12"
"17","2","2007-06-10","-0.25","-0.25","-0.25","12"
"17","2","2007-06-11","-0.24083","-0.25","-0.24","12"
"17","2","2007-06-12","-0.23333","-0.24","-0.23","12"
"17","2","2007-06-13","-0.22417","-0.23","-0.22","12"
"17","2","2007-06-14","-0.21583","-0.22","-0.21","12"
"17","2","2007-06-15","-0.205","-0.21","-0.2","12"
"17","2","2007-06-16","-0.19083","-0.2","-0.18","12"
"17","2","2007-06-17","-0.17333","-0.18","-0.16","12"
"17","2","2007-06-18","-0.15167","-0.16","-0.14","12"
"17","2","2007-06-19","-0.1325","-0.14","-0.12","12"
"17","2","2007-06-20","-0.1075","-0.12","-0.1","12"
"17","2","2007-06-21","-0.085","-0.09","-0.07","12"
"17","2","2007-06-22","-0.03917","-0.07","-0.01","12"
"17","2","2007-06-23","0.025","0","0.05","12"
"17","2","2007-06-24","0.055","0.05","0.06","12"
"17","2","2007-06-25","0.14333","0.07","0.28","12"
"17","2","2007-06-26","0.30167","0.28","0.34","12"
"17","2","2007-06-27","0.31917","0.29","0.34","12"
"17","2","2007-06-28","0.36833","0.35","0.38","12"
"17","2","2007-06-29","0.38833","0.38","0.39","12"
"17","2","2007-06-30","0.41083","0.39","0.42","12"
"17","2","2007-07-01","0.43583","0.42","0.46","12"
"17","2","2007-07-02","0.56917","0.46","0.66","12"
"17","2","2007-07-03","0.61083","0.6","0.62","12"
"17","2","2007-07-04","0.68917","0.63","0.71","12"
"17","2","2007-07-05","0.69083","0.69","0.7","12"
"17","2","2007-07-06","0.69583","0.69","0.7","12"
"17","2","2007-07-07","0.69167","0.69","0.7","12"
"17","2","2007-07-08","0.70417","0.69","0.72","12"
"17","2","2007-07-09","0.81167","0.73","0.9","12"
"17","2","2007-07-10","0.925","0.91","0.93","12"
"17","2","2007-07-11","0.92333","0.91","0.93","12"
"17","2","2007-07-12","0.92667","0.92","0.94","12"
"17","2","2007-07-13","0.925","0.91","0.93","12"
"17","2","2007-07-14","0.92333","0.91","0.94","12"
"17","2","2007-07-15","0.98167","0.95","1.03","12"
"17","2","2007-07-16","1.11","1.04","1.18","12"
"17","2","2007-07-17","1.28917","1.2","1.38","12"
"17","2","2007-07-18","1.5025","1.4","1.6","12"
"17","2","2007-07-19","1.72917","1.62","1.83","12"
"17","2","2007-07-20","1.94583","1.85","2.05","12"
"17","2","2007-07-21","2.16417","2.06","2.26","12"
"17","2","2007-07-22","2.37167","2.29","2.44","12"
"17","2","2007-07-23","2.50167","2.45","2.57","12"
"17","2","2007-07-24","2.5925","2.57","2.62","12"
"17","2","2007-07-25","2.65667","2.63","2.67","12"
"17","2","2007-07-26","2.64417","2.63","2.66","12"
"17","2","2007-07-27","2.6225","2.62","2.63","12"
"17","2","2007-07-28","2.64","2.62","2.66","12"
"17","2","2007-07-29","2.70833","2.67","2.75","12"
"17","2","2007-07-30","2.79833","2.75","2.84","12"
"17","2","2007-07-31","2.8675","2.84","2.89","12"
"17","2","2007-08-01","2.88333","2.87","2.89","12"
"17","2","2007-08-02","2.865","2.86","2.87","12"
"17","2","2007-08-03","2.89333","2.87","2.92","12"
"17","2","2007-08-04","2.94833","2.93","2.97","12"
"17","2","2007-08-05","2.95917","2.95","2.96","12"
"17","2","2007-08-06","2.955","2.95","2.97","12"
"17","2","2007-08-07","3.015","2.97","3.08","12"
"17","2","2007-08-08","3.02833","2.86","3.13","12"
"17","2","2007-08-09","2.83","2.78","2.93","12"
"17","2","2007-08-10","3.04333","2.84","3.14","12"
"17","2","2007-08-11","2.97167","2.84","3.06","12"
"17","2","2007-08-12","2.9675","2.84","3.04","12"
"17","2","2007-08-13","3.03","3.03","3.03","12"
"17","2","2007-08-14","3.0425","3.03","3.06","12"
"17","2","2007-08-15","3.07583","3.06","3.1","12"
"17","2","2007-08-16","3.12833","3.1","3.16","12"
"17","2","2007-08-17","3.19417","3.16","3.22","12"
"17","2","2007-08-18","3.25833","3.24","3.27","12"
"17","2","2007-08-19","3.28","3.28","3.28","12"
"17","2","2007-08-20","3.28417","3.28","3.3","12"
"17","2","2007-08-21","3.30333","3.3","3.31","12"
"17","2","2007-08-22","3.27333","3.24","3.29","12"
"17","2","2007-08-23","3.19667","3.15","3.24","12"
"17","2","2007-08-24","3.0875","3.03","3.14","12"
"17","2","2007-08-25","2.97833","2.93","3.03","12"
"17","2","2007-08-26","2.90333","2.89","2.93","12"
"17","2","2007-08-27","2.9","2.89","2.92","12"
"17","2","2007-08-28","2.9825","2.93","3.05","12"
"17","2","2007-08-29","3.14333","3.06","3.23","12"
"17","2","2007-08-30","3.30917","3.25","3.36","12"
"17","2","2007-08-31","3.391","3.36","3.41","12"
"17","2","2007-09-01","3.4085","3.395","3.416","12"
"17","2","2007-09-02","3.3595","3.327","3.389","12"
"17","2","2007-09-03","3.28658","3.254","3.32","12"
"17","2","2007-09-04","3.23375","3.214","3.253","12"
"17","2","2007-09-05","3.18983","3.156","3.216","12"
"17","2","2007-09-06","3.08725","3.019","3.146","12"
"17","2","2007-09-07","2.91617","2.826","3.003","12"
"17","2","2007-09-08","2.71675","2.627","2.806","12"
"17","2","2007-09-09","2.5315","2.456","2.611","12"
"17","2","2007-09-10","2.39583","2.347","2.449","12"
"17","2","2007-09-11","2.30975","2.281","2.34","12"
"17","2","2007-09-12","2.25983","2.242","2.281","12"
"17","2","2007-09-13","2.2259","2.215","2.239","10"
"17","2","2007-09-14","2.21525","2.213","2.219","12"
"17","2","2007-09-15","2.2285","2.216","2.242","12"
"17","2","2007-09-16","2.26958","2.246","2.296","12"
"17","2","2007-09-17","2.33392","2.304","2.37","12"
"17","2","2007-09-18","2.41483","2.37","2.453","12"
"17","2","2007-09-19","2.48883","2.46","2.513","12"
"17","2","2007-09-20","2.50675","2.489","2.514","12"
"17","2","2007-09-21","2.4485","2.408","2.483","12"
"17","2","2007-09-22","2.368","2.335","2.402","12"
"17","2","2007-09-23","2.31","2.29","2.328","12"
"17","2","2007-09-24","2.28642","2.283","2.291","12"
"17","2","2007-09-25","2.29608","2.283","2.307","12"
"17","2","2007-09-26","2.31967","2.307","2.33","12"
"17","2","2007-09-27","2.32692","2.315","2.333","12"
"17","2","2007-09-28","2.283","2.251","2.309","12"
"17","2","2007-09-29","2.20958","2.173","2.248","12"
"17","2","2007-09-30","2.12725","2.088","2.168","12"
"17","2","2007-10-01","2.04575","2.008","2.082","12"
"17","2","2007-10-02","1.97233","1.941","2.004","12"
"17","2","2007-10-03","1.91067","1.886","1.937","12"
"17","2","2007-10-04","1.86317","1.847","1.884","12"
"17","2","2007-10-05","1.83983","1.83","1.848","12"
"17","2","2007-10-06","1.82858","1.826","1.831","12"
"17","2","2007-10-07","1.84142","1.833","1.854","12"
"17","2","2007-10-08","1.86367","1.851","1.872","12"
"17","2","2007-10-09","1.86333","1.854","1.868","12"
"17","2","2007-10-10","1.837","1.818","1.85","12"
"17","2","2007-10-11","1.8005","1.779","1.819","12"
"17","2","2007-10-12","1.75233","1.728","1.777","12"
"17","2","2007-10-13","1.69425","1.667","1.72","12"
"17","2","2007-10-14","1.6385","1.616","1.665","12"
"17","2","2007-10-15","1.59083","1.574","1.609","12"
"17","2","2007-10-16","1.562","1.553","1.569","12"
"17","2","2007-10-17","1.55117","1.546","1.555","12"
"17","2","2007-10-18","1.53508","1.52","1.547","12"
"17","2","2007-10-19","1.50675","1.492","1.519","12"
"17","2","2007-10-20","1.46108","1.429","1.488","12"
"17","2","2007-10-21","1.37275","1.321","1.418","12"
"17","2","2007-10-22","1.2485","1.183","1.308","12"
"17","2","2007-10-23","1.10717","1.039","1.174","12"
"17","2","2007-10-24","0.965","0.905","1.026","12"
"17","2","2007-10-25","0.84083","0.793","0.891","12"
"17","2","2007-10-26","0.7445","0.704","0.785","12"
"17","2","2007-10-27","0.66067","0.63","0.697","12"
"17","2","2007-10-28","0.59692","0.571","0.624","12"
"17","2","2007-10-29","0.54867","0.531","0.571","12"
"17","2","2007-10-30","0.5085","0.491","0.529","12"
"17","2","2007-10-31","0.48217","0.476","0.492","12"
"17","2","2007-11-01","0.45783","0.44","0.475","12"
"17","2","2007-11-02","0.424","0.407","0.439","12"
"17","2","2007-11-03","0.38825","0.371","0.406","12"
"17","2","2007-11-04","0.36","0.35","0.372","12"
"17","2","2007-11-05","0.34383","0.338","0.35","12"
"17","2","2007-11-06","0.32767","0.32","0.338","12"
"17","2","2007-11-07","0.30508","0.288","0.32","12"
"17","2","2007-11-08","0.27175","0.249","0.292","12"
"17","2","2007-11-09","0.21625","0.184","0.247","12"
"17","2","2007-11-10","0.15433","0.125","0.179","12"
"17","2","2007-11-11","0.09","0.056","0.121","12"
"17","2","2007-11-12","0.01533","-0.018","0.049","12"
"17","2","2007-11-13","-0.05475","-0.086","-0.024","12"
"17","2","2007-11-14","-0.12233","-0.153","-0.093","12"
"17","2","2007-11-15","-0.18375","-0.209","-0.157","12"
"17","2","2007-11-16","-0.24267","-0.272","-0.218","12"
"17","2","2007-11-17","-0.30208","-0.328","-0.274","12"
"17","2","2007-11-18","-0.36125","-0.39","-0.332","12"
"17","2","2007-11-19","-0.4215","-0.448","-0.393","12"
"17","2","2007-11-20","-0.48475","-0.511","-0.457","12"
"17","2","2007-11-21","-0.54208","-0.565","-0.517","12"
"17","2","2007-11-22","-0.589","-0.609","-0.565","12"
"17","2","2007-11-23","-0.63017","-0.65","-0.609","12"
"17","2","2007-11-24","-0.66608","-0.675","-0.656","12"
"17","2","2007-11-25","-0.68933","-0.698","-0.677","12"
"17","2","2007-11-26","-0.70683","-0.711","-0.699","12"
"17","2","2007-11-27","-0.71492","-0.719","-0.712","12"
"17","2","2007-11-28","-0.7185","-0.72","-0.716","12"
"17","2","2007-11-29","-0.72433","-0.731","-0.72","12"
"17","2","2007-11-30","-0.73908","-0.745","-0.732","12"
"17","2","2007-12-01","-0.75075","-0.76","-0.741","12"
"17","2","2007-12-02","-0.76675","-0.774","-0.763","12"
"17","2","2007-12-03","-0.78167","-0.789","-0.769","12"
"17","2","2007-12-04","-0.79875","-0.807","-0.788","12"
"17","2","2007-12-05","-0.81017","-0.818","-0.806","12"
"17","2","2007-12-06","-0.825","-0.829","-0.817","12"
"17","2","2007-12-07","-0.83858","-0.848","-0.83","12"
"17","2","2007-12-08","-0.85333","-0.86","-0.846","12"
"17","2","2007-12-09","-0.867","-0.873","-0.862","12"
"17","2","2007-12-10","-0.87817","-0.885","-0.873","12"
"17","2","2007-12-11","-0.8875","-0.891","-0.885","12"
"17","2","2007-12-12","-0.8945","-0.897","-0.891","12"
"17","2","2007-12-13","-0.89783","-0.905","-0.895","12"
"17","2","2007-12-14","-0.90742","-0.911","-0.904","12"
"17","2","2007-12-15","-0.91133","-0.914","-0.908","12"
"17","2","2007-12-16","-0.91725","-0.919","-0.915","12"
"17","2","2007-12-17","-0.92542","-0.929","-0.918","12"
"17","2","2007-12-18","-0.93733","-0.947","-0.929","12"
"17","2","2007-12-19","-0.95533","-0.963","-0.948","12"
"17","2","2007-12-20","-0.97775","-0.992","-0.968","12"
"17","2","2007-12-21","-1.00242","-1.014","-0.989","12"
"17","2","2007-12-22","-1.03167","-1.047","-1.015","12"
"17","2","2007-12-23","-1.06175","-1.075","-1.047","12"
"17","2","2007-12-24","-1.09408","-1.108","-1.078","12"
"17","2","2007-12-25","-1.12442","-1.137","-1.112","12"
"17","2","2007-12-26","-1.15342","-1.169","-1.139","12"
"17","2","2007-12-27","-1.18167","-1.196","-1.168","12"
"17","2","2007-12-28","-1.21017","-1.225","-1.198","12"
"17","2","2007-12-29","-1.23983","-1.253","-1.225","12"
"17","2","2007-12-30","-1.27142","-1.288","-1.256","12"
"17","2","2007-12-31","-1.30192","-1.318","-1.289","12"
"17","2","2008-01-01","-1.33275","-1.347","-1.319","12"
"17","2","2008-01-02","-1.36433","-1.378","-1.353","12"
"17","2","2008-01-03","-1.39642","-1.41","-1.379","12"
"17","2","2008-01-04","-1.43358","-1.453","-1.415","12"
"17","2","2008-01-05","-1.47392","-1.489","-1.457","12"
"17","2","2008-01-06","-1.51792","-1.538","-1.495","12"
"17","2","2008-01-07","-1.55808","-1.575","-1.54","12"
"17","2","2008-01-08","-1.592","-1.604","-1.578","12"
"17","2","2008-01-09","-1.62192","-1.634","-1.61","12"
"17","2","2008-01-10","-1.64683","-1.658","-1.636","12"
"17","2","2008-01-11","-1.66375","-1.669","-1.658","12"
"17","2","2008-01-12","-1.68067","-1.691","-1.667","12"
"17","2","2008-01-13","-1.69567","-1.704","-1.69","12"
"17","2","2008-01-14","-1.70658","-1.712","-1.701","12"
"17","2","2008-01-15","-1.71358","-1.715","-1.711","12"
"17","2","2008-01-16","-1.72017","-1.725","-1.715","12"
"17","2","2008-01-17","-1.72917","-1.731","-1.727","12"
"17","2","2008-01-18","-1.73325","-1.736","-1.731","12"
"17","2","2008-01-19","-1.73542","-1.736","-1.734","12"
"17","2","2008-01-20","-1.73717","-1.738","-1.735","12"
"17","2","2008-01-21","-1.73825","-1.741","-1.736","12"
"17","2","2008-01-22","-1.74092","-1.743","-1.738","12"
"17","2","2008-01-23","-1.74167","-1.743","-1.741","12"
"17","2","2008-01-24","-1.74142","-1.743","-1.739","12"
"17","2","2008-01-25","-1.74142","-1.742","-1.739","12"
"17","2","2008-01-26","-1.74067","-1.742","-1.738","12"
"17","2","2008-01-27","-1.74133","-1.742","-1.738","12"
"17","2","2008-01-28","-1.73858","-1.741","-1.735","12"
"17","2","2008-01-29","-1.7345","-1.736","-1.732","12"
"17","2","2008-01-30","-1.73317","-1.735","-1.731","12"
"17","2","2008-01-31","-1.73142","-1.735","-1.731","12"
"17","2","2008-02-01","-1.73083","-1.731","-1.729","12"
"17","2","2008-02-02","-1.73017","-1.731","-1.729","12"
"17","2","2008-02-03","-1.72617","-1.729","-1.721","12"
"17","2","2008-02-04","-1.72242","-1.725","-1.721","12"
"17","2","2008-02-05","-1.72308","-1.728","-1.72","12"
"17","2","2008-02-06","-1.72142","-1.725","-1.72","12"
"17","2","2008-02-07","-1.72025","-1.721","-1.718","12"
"17","2","2008-02-08","-1.718","-1.72","-1.715","12"
"17","2","2008-02-09","-1.71567","-1.718","-1.712","12"
"17","2","2008-02-10","-1.71217","-1.715","-1.71","12"
"17","2","2008-02-11","-1.71017","-1.712","-1.708","12"
"17","2","2008-02-12","-1.7095","-1.711","-1.708","12"
"17","2","2008-02-13","-1.70808","-1.71","-1.707","12"
"17","2","2008-02-14","-1.70792","-1.708","-1.707","12"
"17","2","2008-02-15","-1.7075","-1.708","-1.705","12"
"17","2","2008-02-16","-1.7065","-1.708","-1.703","12"
"17","2","2008-02-17","-1.70392","-1.707","-1.701","12"
"17","2","2008-02-18","-1.70275","-1.707","-1.7","12"
"17","2","2008-02-19","-1.70125","-1.706","-1.698","12"
"17","2","2008-02-20","-1.70175","-1.704","-1.699","12"
"17","2","2008-02-21","-1.70425","-1.708","-1.7","12"
"17","2","2008-02-22","-1.70683","-1.708","-1.705","12"
"17","2","2008-02-23","-1.708","-1.708","-1.708","12"
"17","2","2008-02-24","-1.70842","-1.711","-1.708","12"
"17","2","2008-02-25","-1.71083","-1.714","-1.708","12"
"17","2","2008-02-26","-1.7125","-1.717","-1.708","12"
"17","2","2008-02-27","-1.71167","-1.717","-1.708","12"
"17","2","2008-02-28","-1.71017","-1.715","-1.708","12"
"17","2","2008-02-29","-1.708","-1.708","-1.708","12"
"17","2","2008-03-01","-1.70775","-1.709","-1.706","12"
"17","2","2008-03-02","-1.7015","-1.707","-1.697","12"
"17","2","2008-03-03","-1.696","-1.697","-1.693","12"
"17","2","2008-03-04","-1.688","-1.694","-1.686","12"
"17","2","2008-03-05","-1.68575","-1.686","-1.683","12"
"17","2","2008-03-06","-1.678","-1.683","-1.675","12"
"17","2","2008-03-07","-1.6725","-1.675","-1.669","12"
"17","2","2008-03-08","-1.66325","-1.666","-1.661","12"
"17","2","2008-03-09","-1.65492","-1.661","-1.652","12"
"17","2","2008-03-10","-1.64592","-1.651","-1.641","12"
"17","2","2008-03-11","-1.64075","-1.642","-1.638","12"
"17","2","2008-03-12","-1.634","-1.64","-1.631","12"
"17","2","2008-03-13","-1.62792","-1.631","-1.62","12"
"17","2","2008-03-14","-1.62058","-1.625","-1.619","12"
"17","2","2008-03-15","-1.61683","-1.619","-1.612","12"
"17","2","2008-03-16","-1.60992","-1.611","-1.607","12"
"17","2","2008-03-17","-1.605","-1.608","-1.601","12"
"17","2","2008-03-18","-1.59725","-1.601","-1.596","12"
"17","2","2008-03-19","-1.59367","-1.597","-1.59","12"
"17","2","2008-03-20","-1.58808","-1.592","-1.585","12"
"17","2","2008-03-21","-1.5835","-1.586","-1.58","12"
"17","2","2008-03-22","-1.57733","-1.581","-1.574","12"
"17","2","2008-03-23","-1.57158","-1.575","-1.566","12"
"17","2","2008-03-24","-1.56492","-1.568","-1.562","12"
"17","2","2008-03-25","-1.55892","-1.563","-1.555","12"
"17","2","2008-03-26","-1.55208","-1.556","-1.549","12"
"17","2","2008-03-27","-1.54667","-1.55","-1.544","12"
"17","2","2008-03-28","-1.53992","-1.543","-1.537","12"
"17","2","2008-03-29","-1.53367","-1.537","-1.53","12"
"17","2","2008-03-30","-1.52817","-1.53","-1.526","12"
"17","2","2008-03-31","-1.52408","-1.525","-1.523","12"
"17","2","2008-04-01","-1.51975","-1.523","-1.516","12"
"17","2","2008-04-02","-1.51383","-1.516","-1.512","12"
"17","2","2008-04-03","-1.50933","-1.512","-1.507","12"
"17","2","2008-04-04","-1.50508","-1.509","-1.503","12"
"17","2","2008-04-05","-1.5025","-1.504","-1.501","12"
"17","2","2008-04-06","-1.49825","-1.502","-1.494","12"
"17","2","2008-04-07","-1.49267","-1.496","-1.49","12"
"17","2","2008-04-08","-1.48958","-1.491","-1.485","12"
"17","2","2008-04-09","-1.485","-1.49","-1.483","12"
"17","2","2008-04-10","-1.48042","-1.483","-1.48","12"
"17","2","2008-04-11","-1.47758","-1.48","-1.475","12"
"17","2","2008-04-12","-1.473","-1.479","-1.469","12"
"17","2","2008-04-13","-1.46908","-1.472","-1.468","12"
"17","2","2008-04-14","-1.46458","-1.469","-1.461","12"
"17","2","2008-04-15","-1.45842","-1.461","-1.457","12"
"17","2","2008-04-16","-1.45633","-1.458","-1.451","12"
"17","2","2008-04-17","-1.44883","-1.454","-1.446","12"
"17","2","2008-04-18","-1.44592","-1.447","-1.443","12"
"17","2","2008-04-19","-1.438","-1.441","-1.435","12"
"17","2","2008-04-20","-1.43508","-1.436","-1.43","12"
"17","2","2008-04-21","-1.43042","-1.434","-1.425","12"
"17","2","2008-04-22","-1.42508","-1.429","-1.424","12"
"17","2","2008-04-23","-1.42075","-1.425","-1.416","12"
"17","2","2008-04-24","-1.41367","-1.415","-1.413","12"
"17","2","2008-04-25","-1.41083","-1.414","-1.408","12"
"17","2","2008-04-26","-1.40383","-1.407","-1.402","12"
"17","2","2008-04-27","-1.3995","-1.403","-1.392","12"
"17","2","2008-04-28","-1.39183","-1.395","-1.389","12"
"17","2","2008-04-29","-1.38717","-1.392","-1.382","12"
"17","2","2008-04-30","-1.38008","-1.383","-1.376","12"
"17","2","2008-05-01","-1.37233","-1.376","-1.37","12"
"17","2","2008-05-02","-1.3685","-1.37","-1.366","12"
"17","2","2008-05-03","-1.36325","-1.368","-1.359","12"
"17","2","2008-05-04","-1.35683","-1.359","-1.354","12"
"17","2","2008-05-05","-1.34892","-1.353","-1.346","12"
"17","2","2008-05-06","-1.34367","-1.348","-1.341","12"
"17","2","2008-05-07","-1.3385","-1.341","-1.336","12"
"17","2","2008-05-08","-1.33183","-1.336","-1.328","12"
"17","2","2008-05-09","-1.3255","-1.331","-1.322","12"
"17","2","2008-05-10","-1.31483","-1.322","-1.31","12"
"17","2","2008-05-11","-1.3","-1.306","-1.293","12"
"17","2","2008-05-12","-1.28517","-1.291","-1.278","12"
"17","2","2008-05-13","-1.27308","-1.278","-1.267","12"
"17","2","2008-05-14","-1.26133","-1.267","-1.256","12"
"17","2","2008-05-15","-1.25017","-1.256","-1.244","12"
"17","2","2008-05-16","-1.23742","-1.246","-1.233","12"
"17","2","2008-05-17","-1.22425","-1.23","-1.214","12"
"17","2","2008-05-18","-1.2085","-1.214","-1.202","12"
"17","2","2008-05-19","-1.19392","-1.201","-1.191","12"
"17","2","2008-05-20","-1.179","-1.191","-1.169","12"
"17","2","2008-05-21","-1.16267","-1.169","-1.154","12"
"17","2","2008-05-22","-1.14492","-1.154","-1.136","12"
"17","2","2008-05-23","-1.12492","-1.136","-1.114","12"
"17","2","2008-05-24","-1.10342","-1.114","-1.092","12"
"17","2","2008-05-25","-1.08033","-1.092","-1.07","12"
"17","2","2008-05-26","-1.05908","-1.07","-1.048","12"
"17","2","2008-05-27","-1.03625","-1.048","-1.026","12"
"17","2","2008-05-28","-1.01233","-1.026","-0.998","12"
"17","2","2008-05-29","-0.98492","-0.997","-0.971","12"
"17","2","2008-05-30","-0.95392","-0.968","-0.938","12"
"17","2","2008-05-31","-0.91992","-0.938","-0.905","12"
"17","2","2008-06-01","-0.88408","-0.901","-0.869","12"
"17","2","2008-06-02","-0.84725","-0.861","-0.831","12"
"17","2","2008-06-03","-0.81367","-0.828","-0.796","12"
"17","2","2008-06-04","-0.78108","-0.796","-0.768","12"
"17","2","2008-06-05","-0.7495","-0.763","-0.734","12"
"17","2","2008-06-06","-0.71917","-0.73","-0.707","12"
"17","2","2008-06-07","-0.69108","-0.703","-0.678","12"
"17","2","2008-06-08","-0.661","-0.674","-0.649","12"
"17","2","2008-06-09","-0.63292","-0.645","-0.62","12"
"17","2","2008-06-10","-0.6065","-0.619","-0.595","12"
"17","2","2008-06-11","-0.57925","-0.591","-0.569","12"
"17","2","2008-06-12","-0.555","-0.567","-0.544","12"
"17","2","2008-06-13","-0.53067","-0.54","-0.52","12"
"17","2","2008-06-14","-0.51008","-0.519","-0.497","12"
"17","2","2008-06-15","-0.48625","-0.497","-0.475","12"
"17","2","2008-06-16","-0.46575","-0.474","-0.455","12"
"17","2","2008-06-17","-0.44608","-0.454","-0.438","12"
"17","2","2008-06-18","-0.4275","-0.436","-0.422","12"
"17","2","2008-06-19","-0.4105","-0.42","-0.402","12"
"17","2","2008-06-20","-0.39325","-0.4","-0.386","12"
"17","2","2008-06-21","-0.37708","-0.39","-0.368","12"
"17","2","2008-06-22","-0.3595","-0.367","-0.353","12"
"17","2","2008-06-23","-0.34267","-0.35","-0.336","12"
"17","2","2008-06-24","-0.32733","-0.336","-0.32","12"
"17","2","2008-06-25","-0.311","-0.317","-0.304","12"
"17","2","2008-06-26","-0.29592","-0.303","-0.29","12"
"17","2","2008-06-27","-0.27908","-0.286","-0.271","12"
"17","2","2008-06-28","-0.26492","-0.271","-0.258","12"
"17","2","2008-06-29","-0.24775","-0.254","-0.239","12"
"17","2","2008-06-30","-0.231","-0.239","-0.219","12"
"17","2","2008-07-01","-0.21133","-0.219","-0.203","12"
"17","2","2008-07-02","-0.19017","-0.198","-0.178","12"
"17","2","2008-07-03","-0.1675","-0.175","-0.154","12"
"17","2","2008-07-04","-0.14175","-0.154","-0.128","12"
"17","2","2008-07-05","-0.11358","-0.124","-0.101","12"
"17","2","2008-07-06","-0.08317","-0.099","-0.068","12"
"17","2","2008-07-07","-0.03675","-0.062","0.025","12"
"17","2","2008-07-08","0.0345","0.016","0.069","12"
"17","2","2008-07-09","0.07617","0.027","0.119","12"
"17","2","2008-07-10","0.16342","0.126","0.208","12"
"17","2","2008-07-11","0.27683","0.236","0.29","12"
"17","2","2008-07-12","0.30258","0.291","0.317","12"
"17","2","2008-07-13","0.33467","0.32","0.353","12"
"17","2","2008-07-14","0.54225","0.391","0.625","12"
"17","2","2008-07-15","0.64067","0.622","0.726","12"
"17","2","2008-07-16","0.76383","0.711","0.818","12"
"17","2","2008-07-17","0.74867","0.715","0.772","12"
"17","2","2008-07-18","0.7575","0.748","0.767","12"
"17","2","2008-07-19","0.7415","0.734","0.752","12"
"17","2","2008-07-20","0.74658","0.734","0.759","12"
"17","2","2008-07-21","0.78308","0.76","0.803","12"
"17","2","2008-07-22","0.82225","0.807","0.836","12"
"17","2","2008-07-23","0.84617","0.838","0.856","12"
"17","2","2008-07-24","0.85092","0.844","0.857","12"
"17","2","2008-07-25","0.84417","0.838","0.852","12"
"17","2","2008-07-26","0.86917","0.848","0.894","12"
"17","2","2008-07-27","0.94808","0.902","1","12"
"17","2","2008-07-28","1.06975","1.011","1.13","12"
"17","2","2008-07-29","1.19942","1.138","1.256","12"
"17","2","2008-07-30","1.334","1.266","1.394","12"
"17","2","2008-07-31","1.47592","1.399","1.551","12"
"17","2","2008-08-01","1.611","1.561","1.663","12"
"17","2","2008-08-02","1.7595","1.67","1.787","12"
"17","2","2008-08-03","1.81975","1.797","1.842","12"
"17","2","2008-08-04","1.89175","1.848","1.939","12"
"17","2","2008-08-05","2.00958","1.947","2.077","12"
"17","2","2008-08-06","2.13383","2.088","2.167","12"
"17","2","2008-08-07","2.22733","2.173","2.264","12"
"17","2","2008-08-08","2.276","2.226","2.363","12"
"17","2","2008-08-09","2.42192","2.376","2.456","12"
"17","2","2008-08-10","2.46042","2.451","2.468","12"
"17","2","2008-08-11","2.45758","2.45","2.484","12"
"17","2","2008-08-12","2.46017","2.415","2.486","12"
"17","2","2008-08-13","2.54158","2.501","2.642","12"
"17","2","2008-08-14","2.56833","2.551","2.576","12"
"17","2","2008-08-15","2.57925","2.546","2.602","12"
"17","2","2008-08-16","2.56542","2.54","2.581","12"
"17","2","2008-08-17","2.54892","2.537","2.563","12"
"17","2","2008-08-18","2.4975","2.467","2.533","12"
"17","2","2008-08-19","2.42783","2.404","2.463","12"
"17","2","2008-08-20","2.39308","2.388","2.4","12"
"17","2","2008-08-21","2.40108","2.393","2.417","12"
"17","2","2008-08-22","2.45167","2.418","2.492","12"
"17","2","2008-08-23","2.52683","2.497","2.555","12"
"17","2","2008-08-24","2.582","2.561","2.595","12"
"17","2","2008-08-25","2.58392","2.57","2.595","12"
"17","2","2008-08-26","2.55283","2.539","2.565","12"
"17","2","2008-08-27","2.53658","2.533","2.541","12"
"17","2","2008-08-28","2.5405","2.533","2.548","12"
"17","2","2008-08-29","2.56292","2.546","2.577","12"
"17","2","2008-08-30","2.61125","2.584","2.644","12"
"17","2","2008-08-31","2.696","2.649","2.745","12"
"17","2","2008-09-01","2.82133","2.758","2.89","12"
"17","2","2008-09-02","2.9705","2.903","3.034","12"
"17","2","2008-09-03","3.09067","3.043","3.131","12"
"17","2","2008-09-04","3.15392","2.946","3.217","12"
"17","2","2008-09-05","2.74525","2.667","2.866","12"
"17","2","2008-09-06","2.75142","2.594","2.894","12"
"17","2","2008-09-07","2.71158","2.615","2.957","12"
"17","2","2008-09-08","2.86458","2.669","3.004","12"
"17","2","2008-09-09","2.99217","2.972","3.005","12"
"17","2","2008-09-10","2.93992","2.918","2.97","12"
"17","2","2008-09-11","2.90625","2.902","2.914","12"
"17","2","2008-09-12","2.927","2.912","2.946","12"
"17","2","2008-09-13","2.9795","2.95","3.01","12"
"17","2","2008-09-14","3.03117","3.012","3.045","12"
"17","2","2008-09-15","3.01825","2.987","3.04","12"
"17","2","2008-09-16","2.93192","2.88","2.977","12"
"17","2","2008-09-17","2.8055","2.738","2.871","12"
"17","2","2008-09-18","2.66142","2.593","2.729","12"
"17","2","2008-09-19","2.52417","2.467","2.584","12"
"17","2","2008-09-20","2.41025","2.364","2.46","12"
"17","2","2008-09-21","2.31408","2.271","2.357","12"
"17","2","2008-09-22","2.22117","2.178","2.262","12"
"17","2","2008-09-23","2.13217","2.091","2.175","12"
"17","2","2008-09-24","2.03808","1.995","2.08","12"
"17","2","2008-09-25","1.94325","1.898","1.984","12"
"17","2","2008-09-26","1.848","1.805","1.889","12"
"17","2","2008-09-27","1.75717","1.718","1.799","12"
"17","2","2008-09-28","1.67583","1.639","1.712","12"
"17","2","2008-09-29","1.59892","1.565","1.631","12"
"17","2","2008-09-30","1.52808","1.498","1.557","12"
"17","2","2008-10-01","1.47133","1.449","1.496","12"
"17","2","2008-10-02","1.42367","1.405","1.444","12"
"17","2","2008-10-03","1.383","1.367","1.402","12"
"17","2","2008-10-04","1.34692","1.331","1.36","12"
"17","2","2008-10-05","1.30767","1.283","1.326","12"
"17","2","2008-10-06","1.24858","1.217","1.279","12"
"17","2","2008-10-07","1.17875","1.148","1.208","12"
"17","2","2008-10-08","1.11883","1.094","1.144","12"
"17","2","2008-10-09","1.07442","1.058","1.09","12"
"17","2","2008-10-10","1.04667","1.035","1.06","12"
"17","2","2008-10-11","1.02592","1.014","1.032","12"
"17","2","2008-10-12","1.01325","1.008","1.019","12"
"17","2","2008-10-13","1.007","1.003","1.01","12"
"17","2","2008-10-14","1.01033","1.005","1.02","12"
"17","2","2008-10-15","1.03442","1.021","1.051","12"
"17","2","2008-10-16","1.06892","1.051","1.085","12"
"17","2","2008-10-17","1.10283","1.087","1.114","12"
"17","2","2008-10-18","1.12142","1.119","1.124","12"
"17","2","2008-10-19","1.10758","1.095","1.119","12"
"17","2","2008-10-20","1.0735","1.053","1.091","12"
"17","2","2008-10-21","1.03142","1.011","1.053","12"
"17","2","2008-10-22","0.99025","0.973","1.009","12"
"17","2","2008-10-23","0.95875","0.95","0.97","12"
"17","2","2008-10-24","0.93933","0.933","0.948","12"
"17","2","2008-10-25","0.92542","0.918","0.931","12"
"17","2","2008-10-26","0.91483","0.906","0.92","12"
"17","2","2008-10-27","0.89742","0.885","0.906","12"
"17","2","2008-10-28","0.8755","0.866","0.886","12"
"17","2","2008-10-29","0.85408","0.839","0.866","12"
"17","2","2008-10-30","0.83308","0.826","0.84","12"
"17","2","2008-10-31","0.81342","0.807","0.822","12"
"17","2","2008-11-01","0.79433","0.786","0.803","12"
"17","2","2008-11-02","0.77725","0.769","0.786","12"
"17","2","2008-11-03","0.76025","0.755","0.767","12"
"17","2","2008-11-04","0.74692","0.738","0.754","12"
"17","2","2008-11-05","0.73275","0.726","0.737","12"
"17","2","2008-11-06","0.71933","0.714","0.726","12"
"17","2","2008-11-07","0.70733","0.703","0.714","12"
"17","2","2008-11-08","0.6945","0.692","0.701","12"
"17","2","2008-11-09","0.68183","0.677","0.689","12"
"17","2","2008-11-10","0.66975","0.662","0.676","12"
"17","2","2008-11-11","0.65742","0.651","0.662","12"
"17","2","2008-11-12","0.64525","0.638","0.651","12"
"17","2","2008-11-13","0.63125","0.623","0.64","12"
"17","2","2008-11-14","0.61717","0.61","0.625","12"
"17","2","2008-11-15","0.60533","0.599","0.61","12"
"17","2","2008-11-16","0.59258","0.588","0.599","12"
"17","2","2008-11-17","0.581","0.573","0.589","12"
"17","2","2008-11-18","0.56892","0.566","0.573","12"
"17","2","2008-11-19","0.55625","0.549","0.562","12"
"17","2","2008-11-20","0.54375","0.537","0.547","12"
"17","2","2008-11-21","0.53083","0.527","0.537","12"
"17","2","2008-11-22","0.51683","0.507","0.527","12"
"17","2","2008-11-23","0.50225","0.495","0.508","12"
"17","2","2008-11-24","0.48875","0.485","0.495","12"
"17","2","2008-11-25","0.47492","0.465","0.483","12"
"17","2","2008-11-26","0.46283","0.457","0.465","12"
"17","2","2008-11-27","0.45092","0.444","0.455","12"
"17","2","2008-11-28","0.44125","0.434","0.444","12"
"17","2","2008-11-29","0.43183","0.426","0.438","12"
"17","2","2008-11-30","0.42175","0.417","0.425","12"
"17","2","2008-12-01","0.41292","0.41","0.419","12"
"17","2","2008-12-02","0.403","0.401","0.408","12"
"17","2","2008-12-03","0.396","0.391","0.401","12"
"17","2","2008-12-04","0.38642","0.38","0.391","12"
"17","2","2008-12-05","0.37867","0.374","0.38","12"
"17","2","2008-12-06","0.36858","0.363","0.371","12"
"17","2","2008-12-07","0.35975","0.358","0.363","12"
"17","2","2008-12-08","0.35125","0.347","0.358","12"
"17","2","2008-12-09","0.34217","0.338","0.347","12"
"17","2","2008-12-10","0.33458","0.329","0.338","12"
"17","2","2008-12-11","0.32533","0.32","0.328","12"
"17","2","2008-12-12","0.31675","0.315","0.319","12"
"17","2","2008-12-13","0.30733","0.304","0.312","12"
"17","2","2008-12-14","0.29933","0.296","0.304","12"
"17","2","2008-12-15","0.29142","0.287","0.296","12"
"17","2","2008-12-16","0.28217","0.278","0.286","12"
"17","2","2008-12-17","0.27383","0.271","0.275","12"
"17","2","2008-12-18","0.26558","0.263","0.273","12"
"17","2","2008-12-19","0.25825","0.254","0.263","12"
"17","2","2008-12-20","0.25083","0.244","0.254","12"
"17","2","2008-12-21","0.2435","0.24","0.248","12"
"17","2","2008-12-22","0.23458","0.232","0.238","12"
"17","2","2008-12-23","0.22808","0.223","0.233","12"
"17","2","2008-12-24","0.2215","0.217","0.223","12"
"17","2","2008-12-25","0.2135","0.212","0.216","12"
"17","2","2008-12-26","0.20833","0.202","0.212","12"
"17","2","2008-12-27","0.20075","0.196","0.206","12"
"17","2","2008-12-28","0.19367","0.191","0.199","12"
"17","2","2008-12-29","0.18817","0.183","0.191","12"
"17","2","2008-12-30","0.18092","0.178","0.183","12"
"17","2","2008-12-31","0.17392","0.17","0.178","12"
"17","2","2009-01-01","0.16867","0.166","0.17","12"
"17","2","2009-01-02","0.16067","0.158","0.165","12"
"17","2","2009-01-03","0.15367","0.15","0.158","12"
"17","2","2009-01-04","0.14817","0.144","0.151","12"
"17","2","2009-01-05","0.13983","0.137","0.144","12"
"17","2","2009-01-06","0.13383","0.13","0.138","12"
"17","2","2009-01-07","0.1285","0.126","0.132","12"
"17","2","2009-01-08","0.12167","0.117","0.128","12"
"17","2","2009-01-09","0.11558","0.112","0.117","12"
"17","2","2009-01-10","0.10808","0.107","0.112","12"
"17","2","2009-01-11","0.10275","0.099","0.107","12"
"17","2","2009-01-12","0.09517","0.091","0.099","12"
"17","2","2009-01-13","0.08675","0.085","0.089","12"
"17","2","2009-01-14","0.08175","0.077","0.085","12"
"17","2","2009-01-15","0.0755","0.072","0.079","12"
"17","2","2009-01-16","0.06925","0.066","0.072","12"
"17","2","2009-01-17","0.06342","0.06","0.067","12"
"17","2","2009-01-18","0.05825","0.055","0.063","12"
"17","2","2009-01-19","0.05042","0.046","0.054","12"
"17","2","2009-01-20","0.04492","0.043","0.047","12"
"17","2","2009-01-21","0.03983","0.035","0.043","12"
"17","2","2009-01-22","0.03258","0.027","0.036","12"
"17","2","2009-01-23","0.02667","0.023","0.03","12"
"17","2","2009-01-24","0.02133","0.017","0.023","12"
"17","2","2009-01-25","0.01508","0.013","0.018","12"
"17","2","2009-01-26","0.009","0.006","0.014","12"
"17","2","2009-01-27","0.00275","0.001","0.006","12"
"17","2","2009-01-28","-0.00292","-0.005","0.001","12"
"17","2","2009-01-29","-0.00892","-0.014","-0.005","12"
"17","2","2009-01-30","-0.01492","-0.018","-0.011","12"
"17","2","2009-01-31","-0.02067","-0.026","-0.017","12"
"17","2","2009-02-01","-0.02875","-0.035","-0.023","12"
"17","2","2009-02-02","-0.0375","-0.04","-0.034","12"
"17","2","2009-02-03","-0.04433","-0.047","-0.042","12"
"17","2","2009-02-04","-0.05125","-0.056","-0.048","12"
"17","2","2009-02-05","-0.05775","-0.06","-0.055","12"
"17","2","2009-02-06","-0.06333","-0.068","-0.06","12"
"17","2","2009-02-07","-0.07025","-0.074","-0.066","12"
"17","2","2009-02-08","-0.07642","-0.079","-0.072","12"
"17","2","2009-02-09","-0.08242","-0.086","-0.08","12"
"17","2","2009-02-10","-0.08792","-0.091","-0.086","12"
"17","2","2009-02-11","-0.09392","-0.098","-0.091","12"
"17","2","2009-02-12","-0.10042","-0.104","-0.096","12"
"17","2","2009-02-13","-0.10583","-0.108","-0.104","12"
"17","2","2009-02-14","-0.11275","-0.116","-0.11","12"
"17","2","2009-02-15","-0.1185","-0.122","-0.116","12"
"17","2","2009-02-16","-0.12317","-0.126","-0.12","12"
"17","2","2009-02-17","-0.12867","-0.131","-0.127","12"
"17","2","2009-02-18","-0.1345","-0.138","-0.131","12"
"17","2","2009-02-19","-0.14092","-0.143","-0.138","12"
"17","2","2009-02-20","-0.14542","-0.148","-0.143","12"
"17","2","2009-02-21","-0.151","-0.154","-0.148","12"
"17","2","2009-02-22","-0.15608","-0.162","-0.151","12"
"17","2","2009-02-23","-0.16275","-0.164","-0.16","12"
"17","2","2009-02-24","-0.16792","-0.172","-0.164","12"
"17","2","2009-02-25","-0.17342","-0.175","-0.17","12"
"17","2","2009-02-26","-0.17767","-0.18","-0.175","12"
"17","2","2009-02-27","-0.18417","-0.187","-0.18","12"
"17","2","2009-02-28","-0.18825","-0.191","-0.186","12"
"17","2","2009-03-01","-0.19292","-0.196","-0.191","12"
"17","2","2009-03-02","-0.19925","-0.203","-0.196","12"
"17","2","2009-03-03","-0.20667","-0.208","-0.203","12"
"17","2","2009-03-04","-0.2115","-0.218","-0.207","12"
"17","2","2009-03-05","-0.21725","-0.219","-0.215","12"
"17","2","2009-03-06","-0.22283","-0.228","-0.219","12"
"17","2","2009-03-07","-0.22775","-0.23","-0.226","12"
"17","2","2009-03-08","-0.23225","-0.236","-0.23","12"
"17","2","2009-03-09","-0.23883","-0.243","-0.234","12"
"17","2","2009-03-10","-0.24558","-0.25","-0.24","12"
"17","2","2009-03-11","-0.25075","-0.254","-0.248","12"
"17","2","2009-03-12","-0.25517","-0.258","-0.251","12"
"17","2","2009-03-13","-0.26067","-0.265","-0.258","12"
"17","2","2009-03-14","-0.26608","-0.27","-0.263","12"
"17","2","2009-03-15","-0.27117","-0.275","-0.27","12"
"17","2","2009-03-16","-0.27542","-0.281","-0.271","12"
"17","2","2009-03-17","-0.28067","-0.286","-0.278","12"
"17","2","2009-03-18","-0.28742","-0.291","-0.285","12"
"17","2","2009-03-19","-0.29192","-0.294","-0.29","12"
"17","2","2009-03-20","-0.29658","-0.299","-0.294","12"
"17","2","2009-03-21","-0.30192","-0.305","-0.299","12"
"17","2","2009-03-22","-0.30767","-0.313","-0.305","12"
"17","2","2009-03-23","-0.31417","-0.317","-0.311","12"
"17","2","2009-03-24","-0.319","-0.322","-0.318","12"
"17","2","2009-03-25","-0.32367","-0.328","-0.319","12"
"17","2","2009-03-26","-0.32967","-0.333","-0.326","12"
"17","2","2009-03-27","-0.33475","-0.336","-0.333","12"
"17","2","2009-03-28","-0.34017","-0.342","-0.338","12"
"17","2","2009-03-29","-0.34283","-0.346","-0.34","12"
"17","2","2009-03-30","-0.34817","-0.352","-0.345","12"
"17","2","2009-03-31","-0.3525","-0.355","-0.35","12"
"17","2","2009-04-01","-0.35692","-0.358","-0.355","12"
"17","2","2009-04-02","-0.36017","-0.362","-0.358","12"
"17","2","2009-04-03","-0.36392","-0.368","-0.362","12"
"17","2","2009-04-04","-0.36892","-0.373","-0.365","12"
"17","2","2009-04-05","-0.3735","-0.378","-0.369","12"
"17","2","2009-04-06","-0.37817","-0.381","-0.377","12"
"17","2","2009-04-07","-0.38058","-0.383","-0.378","12"
"17","2","2009-04-08","-0.38467","-0.388","-0.383","12"
"17","2","2009-04-09","-0.38867","-0.39","-0.387","12"
"17","2","2009-04-10","-0.39367","-0.397","-0.391","12"
"17","2","2009-04-11","-0.39825","-0.4","-0.395","12"
"17","2","2009-04-12","-0.40117","-0.404","-0.398","12"
"17","2","2009-04-13","-0.40392","-0.406","-0.401","12"
"17","2","2009-04-14","-0.40742","-0.41","-0.405","12"
"17","2","2009-04-15","-0.41192","-0.415","-0.41","12"
"17","2","2009-04-16","-0.416","-0.419","-0.413","12"
"17","2","2009-04-17","-0.42017","-0.422","-0.417","12"
"17","2","2009-04-18","-0.424","-0.426","-0.421","12"
"17","2","2009-04-19","-0.42583","-0.427","-0.424","12"
"17","2","2009-04-20","-0.42817","-0.432","-0.426","12"
"17","2","2009-04-21","-0.431","-0.432","-0.429","12"
"17","2","2009-04-22","-0.435","-0.436","-0.434","12"
"17","2","2009-04-23","-0.43683","-0.439","-0.435","12"
"17","2","2009-04-24","-0.43942","-0.442","-0.437","12"
"17","2","2009-04-25","-0.44192","-0.443","-0.44","12"
"17","2","2009-04-26","-0.44333","-0.447","-0.442","12"
"17","2","2009-04-27","-0.44583","-0.448","-0.442","12"
"17","2","2009-04-28","-0.4465","-0.448","-0.443","12"
"17","2","2009-04-29","-0.44817","-0.449","-0.448","12"
"17","2","2009-04-30","-0.45","-0.452","-0.447","12"
"17","2","2009-05-01","-0.45142","-0.454","-0.449","12"
"17","2","2009-05-02","-0.45433","-0.456","-0.452","12"
"17","2","2009-05-03","-0.4555","-0.458","-0.453","12"
"17","2","2009-05-04","-0.45617","-0.458","-0.454","12"
"17","2","2009-05-05","-0.45725","-0.459","-0.455","12"
"17","2","2009-05-06","-0.45975","-0.462","-0.459","12"
"17","2","2009-05-07","-0.46008","-0.462","-0.459","12"
"17","2","2009-05-08","-0.46158","-0.465","-0.46","12"
"17","2","2009-05-09","-0.46258","-0.463","-0.462","12"
"17","2","2009-05-10","-0.46208","-0.464","-0.46","12"
"17","2","2009-05-11","-0.462","-0.464","-0.46","12"
"17","2","2009-05-12","-0.46183","-0.465","-0.459","12"
"17","2","2009-05-13","-0.46183","-0.463","-0.459","12"
"17","2","2009-05-14","-0.46142","-0.463","-0.461","12"
"17","2","2009-05-15","-0.46092","-0.463","-0.459","12"
"17","2","2009-05-16","-0.45908","-0.462","-0.457","12"
"17","2","2009-05-17","-0.45708","-0.459","-0.454","12"
"17","2","2009-05-18","-0.45325","-0.457","-0.448","12"
"17","2","2009-05-19","-0.44925","-0.453","-0.444","12"
"17","2","2009-05-20","-0.4445","-0.449","-0.439","12"
"17","2","2009-05-21","-0.43717","-0.442","-0.432","12"
"17","2","2009-05-22","-0.42425","-0.431","-0.416","12"
"17","2","2009-05-23","-0.40733","-0.416","-0.4","12"
"17","2","2009-05-24","-0.388","-0.396","-0.38","12"
"17","2","2009-05-25","-0.36892","-0.379","-0.358","12"
"17","2","2009-05-26","-0.35008","-0.358","-0.341","12"
"17","2","2009-05-27","-0.3315","-0.34","-0.321","12"
"17","2","2009-05-28","-0.31367","-0.322","-0.307","12"
"17","2","2009-05-29","-0.29733","-0.305","-0.291","12"
"17","2","2009-05-30","-0.2815","-0.289","-0.274","12"
"17","2","2009-05-31","-0.26867","-0.277","-0.261","12"
"17","2","2009-06-01","-0.25492","-0.261","-0.247","12"
"17","2","2009-06-02","-0.24075","-0.248","-0.234","12"
"17","2","2009-06-03","-0.22858","-0.234","-0.223","12"
"17","2","2009-06-04","-0.21725","-0.223","-0.211","12"
"17","2","2009-06-05","-0.20658","-0.211","-0.203","12"
"17","2","2009-06-06","-0.19633","-0.2","-0.192","12"
"17","2","2009-06-07","-0.18775","-0.191","-0.184","12"
"17","2","2009-06-08","-0.179","-0.183","-0.175","12"
"17","2","2009-06-09","-0.16942","-0.175","-0.163","12"
"17","2","2009-06-10","-0.16167","-0.166","-0.155","12"
"17","2","2009-06-11","-0.15283","-0.156","-0.15","12"
"17","2","2009-06-12","-0.14533","-0.148","-0.142","12"
"17","2","2009-06-13","-0.13833","-0.143","-0.134","12"
"17","2","2009-06-14","-0.12992","-0.134","-0.127","12"
"17","2","2009-06-15","-0.12367","-0.127","-0.12","12"
"17","2","2009-06-16","-0.11692","-0.122","-0.112","12"
"17","2","2009-06-17","-0.1085","-0.112","-0.104","12"
"17","2","2009-06-18","-0.10092","-0.104","-0.098","12"
"17","2","2009-06-19","-0.09192","-0.098","-0.086","12"
"17","2","2009-06-20","-0.0835","-0.088","-0.08","12"
"17","2","2009-06-21","-0.07742","-0.079","-0.074","12"
"17","2","2009-06-22","-0.06908","-0.072","-0.066","12"
"17","2","2009-06-23","-0.06258","-0.067","-0.06","12"
"17","2","2009-06-24","-0.05633","-0.059","-0.054","12"
"17","2","2009-06-25","-0.04908","-0.052","-0.046","12"
"17","2","2009-06-26","-0.04192","-0.044","-0.038","12"
"17","2","2009-06-27","-0.037","-0.04","-0.034","12"
"17","2","2009-06-28","-0.03158","-0.035","-0.027","12"
"17","2","2009-06-29","-0.02458","-0.029","-0.022","12"
"17","2","2009-06-30","-0.01983","-0.022","-0.017","12"
"17","2","2009-07-01","-0.01508","-0.018","-0.011","12"
"17","2","2009-07-02","-0.00925","-0.014","-0.005","12"
"17","2","2009-07-03","-0.00425","-0.007","0.001","12"
"17","2","2009-07-04","0.00025","-0.003","0.003","12"
"17","2","2009-07-05","0.00492","0.002","0.007","12"
"17","2","2009-07-06","0.00933","0.006","0.011","12"
"17","2","2009-07-07","0.0155","0.013","0.018","12"
"17","2","2009-07-08","0.02117","0.019","0.023","12"
"17","2","2009-07-09","0.02533","0.022","0.027","12"
"17","2","2009-07-10","0.02958","0.027","0.034","12"
"17","2","2009-07-11","0.03583","0.034","0.039","12"
"17","2","2009-07-12","0.04108","0.038","0.043","12"
"17","2","2009-07-13","0.04525","0.043","0.048","12"
"17","2","2009-07-14","0.05092","0.048","0.055","12"
"17","2","2009-07-15","0.05692","0.054","0.059","12"
"17","2","2009-07-16","0.06292","0.059","0.066","12"
"17","2","2009-07-17","0.069","0.064","0.072","12"
"17","2","2009-07-18","0.07575","0.071","0.08","12"
"17","2","2009-07-19","0.08533","0.079","0.092","12"
"17","2","2009-07-20","0.09342","0.091","0.096","12"
"17","2","2009-07-21","0.09983","0.096","0.104","12"
"17","2","2009-07-22","0.10608","0.103","0.109","12"
"17","2","2009-07-23","0.11158","0.109","0.113","12"
"17","2","2009-07-24","0.1235","0.115","0.134","12"
"17","2","2009-07-25","0.14133","0.136","0.148","12"
"17","2","2009-07-26","0.15","0.148","0.153","12"
"17","2","2009-07-27","0.15675","0.154","0.163","12"
"17","2","2009-07-28","0.169","0.163","0.178","12"
"17","2","2009-07-29","0.19883","0.177","0.217","12"
"17","2","2009-07-30","0.24575","0.223","0.27","12"
"17","2","2009-07-31","0.3055","0.275","0.338","12"
"17","2","2009-08-01","0.38367","0.344","0.426","12"
"17","2","2009-08-02","0.48908","0.431","0.589","12"
"17","2","2009-08-03","0.71133","0.616","0.856","12"
"17","2","2009-08-04","0.89525","0.87","0.941","12"
"17","2","2009-08-05","0.85983","0.843","0.871","12"
"17","2","2009-08-06","0.84492","0.84","0.848","12"
"17","2","2009-08-07","0.87283","0.851","0.902","12"
"17","2","2009-08-08","0.96092","0.911","1.015","12"
"17","2","2009-08-09","1.09383","1.03","1.155","12"
"17","2","2009-08-10","1.23725","1.17","1.297","12"
"17","2","2009-08-11","1.37125","1.318","1.423","12"
"17","2","2009-08-12","1.48158","1.431","1.526","12"
"17","2","2009-08-13","1.58367","1.536","1.632","12"
"17","2","2009-08-14","1.69425","1.639","1.745","12"
"17","2","2009-08-15","1.812","1.754","1.866","12"
"17","2","2009-08-16","1.9335","1.875","1.992","12"
"17","2","2009-08-17","2.05958","2.003","2.114","12"
"17","2","2009-08-18","2.17958","2.126","2.229","12"
"17","2","2009-08-19","2.29058","2.237","2.343","12"
"17","2","2009-08-20","2.41933","2.355","2.485","12"
"17","2","2009-08-21","2.57183","2.499","2.646","12"
"17","2","2009-08-22","2.74467","2.661","2.829","12"
"17","2","2009-08-23","2.92475","2.843","2.995","12"
"17","2","2009-08-24","3.06342","3.009","3.11","12"
"17","2","2009-08-25","3.15858","3.117","3.21","12"
"17","2","2009-08-26","3.27125","3.219","3.304","12"
"17","2","2009-08-27","3.34375","3.313","3.372","12"
"17","2","2009-08-28","3.39117","3.373","3.408","12"
"17","2","2009-08-29","3.425","3.408","3.44","12"
"17","2","2009-08-30","3.46017","3.442","3.474","12"
"17","2","2009-08-31","3.47667","3.472","3.483","12"
"17","2","2009-09-01","3.46375","3.455","3.474","12"
"17","2","2009-09-02","3.453","3.448","3.457","12"
"17","2","2009-09-03","3.46633","3.457","3.476","12"
"17","2","2009-09-04","3.48842","3.476","3.502","12"
"17","2","2009-09-05","3.51233","3.508","3.519","12"
"17","2","2009-09-06","3.4985","3.471","3.517","12"
"17","2","2009-09-07","3.409","3.351","3.462","12"
"17","2","2009-09-08","3.28992","3.241","3.342","12"
"17","2","2009-09-09","3.19825","3.168","3.231","12"
"17","2","2009-09-10","3.14825","3.138","3.165","12"
"17","2","2009-09-11","3.13242","3.128","3.138","12"
"17","2","2009-09-12","3.12717","3.122","3.13","12"
"17","2","2009-09-13","3.11833","3.111","3.125","12"
"17","2","2009-09-14","3.09892","3.087","3.11","12"
"17","2","2009-09-15","3.07142","3.054","3.086","12"
"17","2","2009-09-16","3.01708","2.976","3.049","12"
"17","2","2009-09-17","2.91758","2.871","2.967","12"
"17","2","2009-09-18","2.8105","2.767","2.858","12"
"17","2","2009-09-19","2.72925","2.701","2.76","12"
"17","2","2009-09-20","2.67292","2.651","2.699","12"
"17","2","2009-09-21","2.62558","2.605","2.646","12"
"17","2","2009-09-22","2.58283","2.567","2.598","12"
"17","2","2009-09-23","2.56767","2.557","2.581","9"
"17","2","2009-09-24","2.5645","2.562","2.568","12"
"17","2","2009-09-25","2.5715","2.561","2.579","12"
"17","2","2009-09-26","2.59208","2.581","2.606","12"
"17","2","2009-09-27","2.61858","2.606","2.636","12"
"17","2","2009-09-28","2.64283","2.631","2.652","12"
"17","2","2009-09-29","2.6545","2.65","2.659","12"
"17","2","2009-09-30","2.65192","2.645","2.656","12"
"17","2","2009-10-01","2.64325","2.638","2.646","12"
"17","2","2009-10-02","2.65367","2.645","2.664","12"
"17","2","2009-10-03","2.67725","2.669","2.685","12"
"17","2","2009-10-04","2.67133","2.657","2.682","12"
"17","2","2009-10-05","2.62958","2.607","2.651","12"
"17","2","2009-10-06","2.58025","2.56","2.601","12"
"17","2","2009-10-07","2.55583","2.551","2.565","12"
"17","2","2009-10-08","2.55592","2.551","2.563","12"
"17","2","2009-10-09","2.57667","2.564","2.589","12"
"17","2","2009-10-10","2.6045","2.595","2.613","12"
"17","2","2009-10-11","2.61617","2.612","2.618","12"
"17","2","2009-10-12","2.59042","2.561","2.611","12"
"17","2","2009-10-13","2.51275","2.46","2.556","12"
"17","2","2009-10-14","2.384","2.305","2.452","12"
"17","2","2009-10-15","2.20242","2.108","2.292","12"
"17","2","2009-10-16","1.99075","1.886","2.09","12"
"17","2","2009-10-17","1.76775","1.675","1.871","12"
"17","2","2009-10-18","1.56725","1.482","1.657","12"
"17","2","2009-10-19","1.386","1.307","1.466","12"
"17","2","2009-10-20","1.22025","1.148","1.293","12"
"17","2","2009-10-21","1.07408","1.014","1.136","12"
"17","2","2009-10-22","0.954","0.907","1.007","12"
"17","2","2009-10-23","0.85975","0.824","0.898","12"
"17","2","2009-10-24","0.79417","0.771","0.821","12"
"17","2","2009-10-25","0.74467","0.723","0.767","12"
"17","2","2009-10-26","0.7045","0.686","0.724","12"
"17","2","2009-10-27","0.67733","0.668","0.686","12"
"17","2","2009-10-28","0.65583","0.647","0.664","12"
"17","2","2009-10-29","0.63817","0.632","0.645","12"
"17","2","2009-10-30","0.62417","0.616","0.628","12"
"17","2","2009-10-31","0.61225","0.605","0.617","12"
"17","2","2009-11-01","0.60167","0.595","0.605","12"
"17","2","2009-11-02","0.58958","0.58","0.593","12"
"17","2","2009-11-03","0.57542","0.57","0.581","12"
"17","2","2009-11-04","0.56","0.549","0.57","12"
"17","2","2009-11-05","0.53958","0.528","0.55","12"
"17","2","2009-11-06","0.51117","0.496","0.525","12"
"17","2","2009-11-07","0.48233","0.469","0.497","12"
"17","2","2009-11-08","0.45075","0.435","0.467","12"
"17","2","2009-11-09","0.41567","0.397","0.432","12"
"17","2","2009-11-10","0.37825","0.362","0.395","12"
"17","2","2009-11-11","0.34175","0.324","0.36","12"
"17","2","2009-11-12","0.30692","0.291","0.321","12"
"17","2","2009-11-13","0.27267","0.258","0.291","12"
"17","2","2009-11-14","0.24025","0.226","0.257","12"
"17","2","2009-11-15","0.208","0.193","0.222","12"
"17","2","2009-11-16","0.18033","0.171","0.194","12"
"17","2","2009-11-17","0.15817","0.15","0.17","12"
"17","2","2009-11-18","0.14","0.132","0.15","12"
"17","2","2009-11-19","0.12817","0.125","0.131","12"
"17","2","2009-11-20","0.1225","0.117","0.127","12"
"17","2","2009-11-21","0.1175","0.117","0.119","12"
"17","2","2009-11-22","0.11442","0.112","0.117","12"
"17","2","2009-11-23","0.1085","0.107","0.115","12"
"17","2","2009-11-24","0.10675","0.106","0.107","12"
"17","2","2009-11-25","0.09958","0.097","0.107","12"
"17","2","2009-11-26","0.08983","0.086","0.098","12"
"17","2","2009-11-27","0.07758","0.071","0.085","12"
"17","2","2009-11-28","0.06308","0.055","0.066","12"
"17","2","2009-11-29","0.04975","0.045","0.056","12"
"17","2","2009-11-30","0.03292","0.024","0.043","12"
"17","2","2009-12-01","0.01075","0","0.025","12"
"17","2","2009-12-02","-0.01158","-0.022","0","12"
"17","2","2009-12-03","-0.0355","-0.046","-0.027","12"
"17","2","2009-12-04","-0.05892","-0.069","-0.048","12"
"17","2","2009-12-05","-0.08458","-0.097","-0.072","12"
"17","2","2009-12-06","-0.10975","-0.122","-0.1","12"
"17","2","2009-12-07","-0.13308","-0.143","-0.122","12"
"17","2","2009-12-08","-0.15742","-0.166","-0.144","12"
"17","2","2009-12-09","-0.18092","-0.191","-0.175","12"
"17","2","2009-12-10","-0.2015","-0.209","-0.192","12"
"17","2","2009-12-11","-0.22217","-0.233","-0.212","12"
"17","2","2009-12-12","-0.24125","-0.248","-0.234","12"
"17","2","2009-12-13","-0.2595","-0.269","-0.248","12"
"17","2","2009-12-14","-0.28583","-0.301","-0.273","12"
"17","2","2009-12-15","-0.32233","-0.343","-0.303","12"
"17","2","2009-12-16","-0.37067","-0.398","-0.346","12"
"17","2","2009-12-17","-0.4275","-0.458","-0.399","12"
"17","2","2009-12-18","-0.49258","-0.527","-0.459","12"
"17","2","2009-12-19","-0.57433","-0.617","-0.535","12"
"17","2","2009-12-20","-0.67325","-0.721","-0.627","12"
"17","2","2009-12-21","-0.78125","-0.831","-0.733","12"
"17","2","2009-12-22","-0.89933","-0.953","-0.842","12"
"17","2","2009-12-23","-1.01275","-1.058","-0.96","12"
"17","2","2009-12-24","-1.10517","-1.141","-1.066","12"
"17","2","2009-12-25","-1.18717","-1.223","-1.147","12"
"17","2","2009-12-26","-1.24642","-1.269","-1.225","12"
"17","2","2009-12-27","-1.29058","-1.304","-1.271","12"
"17","2","2009-12-28","-1.32133","-1.332","-1.308","12"
"17","2","2009-12-29","-1.34325","-1.35","-1.337","12"
"17","2","2009-12-30","-1.35975","-1.364","-1.354","12"
"17","2","2009-12-31","-1.36825","-1.372","-1.362","12"
"17","2","2010-01-01","-1.37558","-1.382","-1.372","12"
"17","2","2010-01-02","-1.3825","-1.383","-1.381","12"
"17","2","2010-01-03","-1.38367","-1.385","-1.383","12"
"17","2","2010-01-04","-1.38325","-1.386","-1.383","12"
"17","2","2010-01-05","-1.38292","-1.383","-1.382","12"
"17","2","2010-01-06","-1.38283","-1.383","-1.382","12"
"17","2","2010-01-07","-1.38175","-1.383","-1.379","12"
"17","2","2010-01-08","-1.37967","-1.383","-1.376","12"
"17","2","2010-01-09","-1.3825","-1.383","-1.382","12"
"17","2","2010-01-10","-1.38408","-1.387","-1.382","12"
"17","2","2010-01-11","-1.38833","-1.393","-1.385","12"
"17","2","2010-01-12","-1.39433","-1.396","-1.393","12"
"17","2","2010-01-13","-1.39958","-1.404","-1.396","12"
"17","2","2010-01-14","-1.40625","-1.41","-1.404","12"
"17","2","2010-01-15","-1.41225","-1.417","-1.41","12"
"17","2","2010-01-16","-1.41917","-1.424","-1.415","12"
"17","2","2010-01-17","-1.42717","-1.432","-1.422","12"
"17","2","2010-01-18","-1.43317","-1.436","-1.429","12"
"17","2","2010-01-19","-1.44017","-1.446","-1.438","12"
"17","2","2010-01-20","-1.44917","-1.452","-1.446","12"
"17","2","2010-01-21","-1.45683","-1.461","-1.452","12"
"17","2","2010-01-22","-1.46508","-1.47","-1.461","12"
"17","2","2010-01-23","-1.47425","-1.478","-1.473","12"
"17","2","2010-01-24","-1.48308","-1.487","-1.478","12"
"17","2","2010-01-25","-1.49317","-1.499","-1.487","12"
"17","2","2010-01-26","-1.50017","-1.506","-1.495","12"
"17","2","2010-01-27","-1.50883","-1.516","-1.505","12"
"17","2","2010-01-28","-1.5175","-1.521","-1.514","12"
"17","2","2010-01-29","-1.52658","-1.53","-1.52","12"
"17","2","2010-01-30","-1.53733","-1.545","-1.53","12"
"17","2","2010-01-31","-1.54983","-1.557","-1.544","12"
"17","2","2010-02-01","-1.56483","-1.572","-1.559","12"
"17","2","2010-02-02","-1.57917","-1.585","-1.571","12"
"17","2","2010-02-03","-1.59417","-1.601","-1.587","12"
"17","2","2010-02-04","-1.61017","-1.618","-1.601","12"
"17","2","2010-02-05","-1.62558","-1.634","-1.618","12"
"17","2","2010-02-06","-1.64308","-1.652","-1.635","12"
"17","2","2010-02-07","-1.65817","-1.665","-1.652","12"
"17","2","2010-02-08","-1.67142","-1.676","-1.666","12"
"17","2","2010-02-09","-1.68483","-1.691","-1.679","12"
"17","2","2010-02-10","-1.69667","-1.701","-1.693","12"
"17","2","2010-02-11","-1.70667","-1.711","-1.701","12"
"17","2","2010-02-12","-1.718","-1.724","-1.711","12"
"17","2","2010-02-13","-1.7295","-1.735","-1.725","12"
"17","2","2010-02-14","-1.74133","-1.746","-1.735","12"
"17","2","2010-02-15","-1.75283","-1.759","-1.745","12"
"17","2","2010-02-16","-1.7665","-1.773","-1.76","12"
"17","2","2010-02-17","-1.78142","-1.789","-1.774","12"
"17","2","2010-02-18","-1.79658","-1.804","-1.789","12"
"17","2","2010-02-19","-1.81133","-1.817","-1.807","12"
"17","2","2010-02-20","-1.82442","-1.83","-1.82","12"
"17","2","2010-02-21","-1.83283","-1.835","-1.83","12"
"17","2","2010-02-22","-1.84192","-1.847","-1.837","12"
"17","2","2010-02-23","-1.85225","-1.856","-1.845","12"
"17","2","2010-02-24","-1.86025","-1.865","-1.855","12"
"17","2","2010-02-25","-1.86667","-1.872","-1.862","12"
"17","2","2010-02-26","-1.873","-1.878","-1.868","12"
"17","2","2010-02-27","-1.87675","-1.878","-1.875","12"
"17","2","2010-02-28","-1.87825","-1.881","-1.878","12"
"17","2","2010-03-01","-1.88025","-1.882","-1.878","12"
"17","2","2010-03-02","-1.88167","-1.883","-1.879","12"
"17","2","2010-03-03","-1.88075","-1.882","-1.879","12"
"17","2","2010-03-04","-1.88125","-1.883","-1.879","12"
"17","2","2010-03-05","-1.88133","-1.883","-1.879","12"
"17","2","2010-03-06","-1.87958","-1.882","-1.878","12"
"17","2","2010-03-07","-1.87817","-1.879","-1.878","12"
"17","2","2010-03-08","-1.87767","-1.878","-1.876","12"
"17","2","2010-03-09","-1.87683","-1.878","-1.875","12"
"17","2","2010-03-10","-1.87558","-1.878","-1.874","12"
"17","2","2010-03-11","-1.87425","-1.876","-1.872","12"
"17","2","2010-03-12","-1.87383","-1.878","-1.871","12"
"17","2","2010-03-13","-1.87008","-1.874","-1.866","12"
"17","2","2010-03-14","-1.87075","-1.874","-1.868","12"
"17","2","2010-03-15","-1.86983","-1.872","-1.868","12"
"17","2","2010-03-16","-1.87267","-1.875","-1.869","12"
"17","2","2010-03-17","-1.87575","-1.878","-1.874","12"
"17","2","2010-03-18","-1.87717","-1.878","-1.875","12"
"17","2","2010-03-19","-1.87808","-1.879","-1.878","12"
"17","2","2010-03-20","-1.88108","-1.883","-1.879","12"
"17","2","2010-03-21","-1.88267","-1.885","-1.881","12"
"17","2","2010-03-22","-1.8865","-1.889","-1.883","12"
"17","2","2010-03-23","-1.88775","-1.889","-1.886","12"
"17","2","2010-03-24","-1.88867","-1.889","-1.888","12"
"17","2","2010-03-25","-1.8875","-1.889","-1.886","12"
"17","2","2010-03-26","-1.88467","-1.886","-1.882","12"
"17","2","2010-03-27","-1.88092","-1.885","-1.878","12"
"17","2","2010-03-28","-1.87792","-1.879","-1.876","12"
"17","2","2010-03-29","-1.87367","-1.878","-1.869","12"
"17","2","2010-03-30","-1.86592","-1.868","-1.864","12"
"17","2","2010-03-31","-1.85833","-1.865","-1.855","12"
"17","2","2010-04-01","-1.85317","-1.855","-1.847","12"
"17","2","2010-04-02","-1.8435","-1.847","-1.841","12"
"17","2","2010-04-03","-1.8335","-1.838","-1.832","12"
"17","2","2010-04-04","-1.82642","-1.832","-1.821","12"
"17","2","2010-04-05","-1.817","-1.821","-1.81","12"
"17","2","2010-04-06","-1.80775","-1.81","-1.803","12"
"17","2","2010-04-07","-1.79808","-1.801","-1.791","12"
"17","2","2010-04-08","-1.78708","-1.79","-1.784","12"
"17","2","2010-04-09","-1.77758","-1.783","-1.776","12"
"17","2","2010-04-10","-1.76633","-1.77","-1.765","12"
"17","2","2010-04-11","-1.7585","-1.765","-1.753","12"
"17","2","2010-04-12","-1.74817","-1.753","-1.742","12"
"17","2","2010-04-13","-1.73958","-1.742","-1.732","12"
"17","2","2010-04-14","-1.72883","-1.734","-1.721","12"
"17","2","2010-04-15","-1.7195","-1.724","-1.718","12"
"17","2","2010-04-16","-1.71042","-1.717","-1.708","12"
"17","2","2010-04-17","-1.7","-1.707","-1.697","12"
"17","2","2010-04-18","-1.69225","-1.697","-1.686","12"
"17","2","2010-04-19","-1.68275","-1.686","-1.677","12"
"17","2","2010-04-20","-1.6745","-1.679","-1.673","12"
"17","2","2010-04-21","-1.66567","-1.673","-1.663","12"
"17","2","2010-04-22","-1.65675","-1.663","-1.652","12"
"18","4","2003-09-12","-0.11","-0.11","-0.11","1"
"18","4","2003-09-13","-0.11","-0.11","-0.11","1"
"18","4","2003-09-14","-0.11","-0.11","-0.11","1"
"18","4","2003-09-15","-0.11","-0.11","-0.11","1"
"18","4","2003-09-16","-0.11","-0.11","-0.11","1"
"18","4","2003-09-17","-0.11","-0.11","-0.11","1"
"18","4","2003-09-18","-0.11","-0.11","-0.11","1"
"18","4","2003-09-19","-0.11","-0.11","-0.11","1"
"18","4","2003-09-20","-0.11","-0.11","-0.11","1"
"18","4","2003-09-21","-0.11","-0.11","-0.11","1"
"18","4","2003-09-22","-0.11","-0.11","-0.11","1"
"18","4","2003-09-23","-0.11","-0.11","-0.11","1"
"18","4","2003-09-24","-0.11","-0.11","-0.11","1"
"18","4","2003-09-25","-0.11","-0.11","-0.11","1"
"18","4","2003-09-26","-0.11","-0.11","-0.11","1"
"18","4","2003-09-27","-0.11","-0.11","-0.11","1"
"18","4","2003-09-28","-0.11","-0.11","-0.11","1"
"18","4","2003-09-29","-0.11","-0.11","-0.11","1"
"18","4","2003-09-30","-0.11","-0.11","-0.11","1"
"18","4","2003-10-01","-0.11","-0.11","-0.11","1"
"18","4","2003-10-02","-0.11","-0.11","-0.11","1"
"18","4","2003-10-03","-0.11","-0.11","-0.11","1"
"18","4","2003-10-04","-0.11","-0.11","-0.11","1"
"18","4","2003-10-05","-0.11","-0.11","-0.11","1"
"18","4","2003-10-06","-0.11","-0.11","-0.11","1"
"18","4","2003-10-07","-0.11","-0.11","-0.11","1"
"18","4","2003-10-08","-0.11","-0.11","-0.11","1"
"18","4","2003-10-09","-0.11","-0.11","-0.11","1"
"18","4","2003-10-10","-0.11","-0.11","-0.11","1"
"18","4","2003-10-11","-0.11","-0.11","-0.11","1"
"18","4","2003-10-12","-0.11","-0.11","-0.11","1"
"18","4","2003-10-13","-0.11","-0.11","-0.11","1"
"18","4","2003-10-14","-0.11","-0.11","-0.11","1"
"18","4","2003-10-15","-0.11","-0.11","-0.11","1"
"18","4","2003-10-16","-0.11","-0.11","-0.11","1"
"18","4","2003-10-17","-0.11","-0.11","-0.11","1"
"18","4","2003-10-18","-0.11","-0.11","-0.11","1"
"18","4","2003-10-19","-0.11","-0.11","-0.11","1"
"18","4","2003-10-20","-0.11","-0.11","-0.11","1"
"18","4","2003-10-21","-0.11","-0.11","-0.11","1"
"18","4","2003-10-22","-0.11","-0.11","-0.11","1"
"18","4","2003-10-23","-0.11","-0.11","-0.11","1"
"18","4","2003-10-24","-0.11","-0.11","-0.11","1"
"18","4","2003-10-25","-0.11","-0.11","-0.11","1"
"18","4","2003-10-26","-0.11","-0.11","-0.11","1"
"18","4","2003-10-27","-0.11","-0.11","-0.11","1"
"18","4","2003-10-28","-0.11","-0.11","-0.11","1"
"18","4","2003-10-29","-0.11","-0.11","-0.11","1"
"18","4","2003-10-30","-0.11","-0.11","-0.11","1"
"18","4","2003-10-31","-0.11","-0.11","-0.11","1"
"18","4","2003-11-01","-0.11","-0.11","-0.11","1"
"18","4","2003-11-02","-0.11","-0.11","-0.11","1"
"18","4","2003-11-03","-0.11","-0.11","-0.11","1"
"18","4","2003-11-04","-0.11","-0.11","-0.11","1"
"18","4","2003-11-05","-0.1","-0.1","-0.1","1"
"18","4","2003-11-06","-0.1","-0.1","-0.1","1"
"18","4","2003-11-07","-0.1","-0.1","-0.1","1"
"18","4","2003-11-08","-0.1","-0.1","-0.1","1"
"18","4","2003-11-09","-0.1","-0.1","-0.1","1"
"18","4","2003-11-10","-0.1","-0.1","-0.1","1"
"18","4","2003-11-11","-0.1","-0.1","-0.1","1"
"18","4","2003-11-12","-0.1","-0.1","-0.1","1"
"18","4","2003-11-13","-0.1","-0.1","-0.1","1"
"18","4","2003-11-14","-0.1","-0.1","-0.1","1"
"18","4","2003-11-15","-0.1","-0.1","-0.1","1"
"18","4","2003-11-16","-0.1","-0.1","-0.1","1"
"18","4","2003-11-17","-0.1","-0.1","-0.1","1"
"18","4","2003-11-18","-0.1","-0.1","-0.1","1"
"18","4","2003-11-19","-0.1","-0.1","-0.1","1"
"18","4","2003-11-20","-0.1","-0.1","-0.1","1"
"18","4","2003-11-21","-0.1","-0.1","-0.1","1"
"18","4","2003-11-22","-0.1","-0.1","-0.1","1"
"18","4","2003-11-23","-0.1","-0.1","-0.1","1"
"18","4","2003-11-24","-0.1","-0.1","-0.1","1"
"18","4","2003-11-25","-0.1","-0.1","-0.1","1"
"18","4","2003-11-26","-0.1","-0.1","-0.1","1"
"18","4","2003-11-27","-0.09","-0.09","-0.09","1"
"18","4","2003-11-28","-0.09","-0.09","-0.09","1"
"18","4","2003-11-29","-0.09","-0.09","-0.09","1"
"18","4","2003-11-30","-0.09","-0.09","-0.09","1"
"18","4","2003-12-01","-0.09","-0.09","-0.09","1"
"18","4","2003-12-02","-0.09","-0.09","-0.09","1"
"18","4","2003-12-03","-0.09","-0.09","-0.09","1"
"18","4","2003-12-04","-0.09","-0.09","-0.09","1"
"18","4","2003-12-05","-0.09","-0.09","-0.09","1"
"18","4","2003-12-06","-0.09","-0.09","-0.09","1"
"18","4","2003-12-07","-0.09","-0.09","-0.09","1"
"18","4","2003-12-08","-0.09","-0.09","-0.09","1"
"18","4","2003-12-09","-0.09","-0.09","-0.09","1"
"18","4","2003-12-10","-0.09","-0.09","-0.09","1"
"18","4","2003-12-11","-0.09","-0.09","-0.09","1"
"18","4","2003-12-12","-0.1","-0.1","-0.1","1"
"18","4","2003-12-13","-0.1","-0.1","-0.1","1"
"18","4","2003-12-14","-0.1","-0.1","-0.1","1"
"18","4","2003-12-15","-0.1","-0.1","-0.1","1"
"18","4","2003-12-16","-0.09","-0.09","-0.09","1"
"18","4","2003-12-17","-0.1","-0.1","-0.1","1"
"18","4","2003-12-18","-0.1","-0.1","-0.1","1"
"18","4","2003-12-19","-0.09","-0.09","-0.09","1"
"18","4","2003-12-20","-0.09","-0.09","-0.09","1"
"18","4","2003-12-21","-0.09","-0.09","-0.09","1"
"18","4","2003-12-22","-0.09","-0.09","-0.09","1"
"18","4","2003-12-23","-0.09","-0.09","-0.09","1"
"18","4","2003-12-24","-0.09","-0.09","-0.09","1"
"18","4","2003-12-25","-0.09","-0.09","-0.09","1"
"18","4","2003-12-26","-0.09","-0.09","-0.09","1"
"18","4","2003-12-27","-0.08","-0.08","-0.08","1"
"18","4","2003-12-28","-0.09","-0.09","-0.09","1"
"18","4","2003-12-29","-0.09","-0.09","-0.09","1"
"18","4","2003-12-30","-0.09","-0.09","-0.09","1"
"18","4","2003-12-31","-0.09","-0.09","-0.09","1"
"18","4","2004-01-01","-0.088","-0.088","-0.088","1"
"18","4","2004-01-02","-0.087","-0.087","-0.087","1"
"17","2","2010-04-23","-1.64808","-1.652","-1.641","12"
"17","2","2010-04-24","-1.63925","-1.642","-1.632","12"
"17","2","2010-04-25","-1.62967","-1.634","-1.628","12"
"17","2","2010-04-26","-1.61883","-1.624","-1.613","12"
"17","2","2010-04-27","-1.60675","-1.613","-1.603","12"
"17","2","2010-04-28","-1.59542","-1.6","-1.59","12"
"17","2","2010-04-29","-1.58475","-1.589","-1.582","12"
"17","2","2010-04-30","-1.57325","-1.582","-1.566","12"
"17","2","2010-05-01","-1.55525","-1.564","-1.545","12"
"17","2","2010-05-02","-1.53525","-1.544","-1.526","12"
"17","2","2010-05-03","-1.51292","-1.523","-1.505","12"
"17","2","2010-05-04","-1.49225","-1.504","-1.484","12"
"17","2","2010-05-05","-1.47483","-1.484","-1.467","12"
"17","2","2010-05-06","-1.45842","-1.467","-1.45","12"
"17","2","2010-05-07","-1.44425","-1.451","-1.439","12"
"17","2","2010-05-08","-1.43","-1.438","-1.424","12"
"17","2","2010-05-09","-1.41483","-1.423","-1.406","12"
"17","2","2010-05-10","-1.40083","-1.406","-1.395","12"
"17","2","2010-05-11","-1.38633","-1.395","-1.379","12"
"17","2","2010-05-12","-1.36958","-1.374","-1.361","12"
"17","2","2010-05-13","-1.356","-1.362","-1.35","12"
"17","2","2010-05-14","-1.33992","-1.347","-1.333","12"
"17","2","2010-05-15","-1.325","-1.33","-1.318","12"
"17","2","2010-05-16","-1.31033","-1.317","-1.304","12"
"17","2","2010-05-17","-1.29433","-1.303","-1.286","12"
"17","2","2010-05-18","-1.27858","-1.286","-1.272","12"
"17","2","2010-05-19","-1.2645","-1.273","-1.257","12"
"17","2","2010-05-20","-1.24883","-1.255","-1.241","12"
"17","2","2010-05-21","-1.23375","-1.24","-1.229","12"
"17","2","2010-05-22","-1.21933","-1.226","-1.212","12"
"17","2","2010-05-23","-1.20433","-1.211","-1.198","12"
"17","2","2010-05-24","-1.19017","-1.198","-1.185","12"
"17","2","2010-05-25","-1.17733","-1.184","-1.169","12"
"17","2","2010-05-26","-1.16025","-1.169","-1.147","12"
"17","2","2010-05-27","-1.13583","-1.147","-1.125","12"
"17","2","2010-05-28","-1.10625","-1.122","-1.092","12"
"17","2","2010-05-29","-1.07192","-1.09","-1.054","12"
"17","2","2010-05-30","-1.03633","-1.052","-1.021","12"
"17","2","2010-05-31","-1.00158","-1.016","-0.986","12"
"17","2","2010-06-01","-0.96858","-0.986","-0.954","12"
"17","2","2010-06-02","-0.93775","-0.951","-0.925","12"
"17","2","2010-06-03","-0.90833","-0.921","-0.897","12"
"17","2","2010-06-04","-0.88217","-0.894","-0.871","12"
"17","2","2010-06-05","-0.85892","-0.869","-0.85","12"
"17","2","2010-06-06","-0.835","-0.843","-0.827","12"
"17","2","2010-06-07","-0.81175","-0.82","-0.802","12"
"17","2","2010-06-08","-0.7875","-0.797","-0.775","12"
"17","2","2010-06-09","-0.764","-0.774","-0.752","12"
"17","2","2010-06-10","-0.73908","-0.751","-0.726","12"
"17","2","2010-06-11","-0.715","-0.726","-0.704","12"
"17","2","2010-06-12","-0.69367","-0.704","-0.687","12"
"17","2","2010-06-13","-0.67058","-0.684","-0.662","12"
"17","2","2010-06-14","-0.64883","-0.659","-0.642","12"
"17","2","2010-06-15","-0.627","-0.636","-0.617","12"
"17","2","2010-06-16","-0.60708","-0.617","-0.598","12"
"17","2","2010-06-17","-0.58875","-0.597","-0.58","12"
"17","2","2010-06-18","-0.5705","-0.578","-0.559","12"
"17","2","2010-06-19","-0.55225","-0.559","-0.546","12"
"17","2","2010-06-20","-0.53567","-0.544","-0.528","12"
"17","2","2010-06-21","-0.52192","-0.527","-0.519","12"
"17","2","2010-06-22","-0.5075","-0.519","-0.5","12"
"17","2","2010-06-23","-0.49175","-0.502","-0.485","12"
"17","2","2010-06-24","-0.4785","-0.485","-0.471","12"
"17","2","2010-06-25","-0.46633","-0.47","-0.461","12"
"17","2","2010-06-26","-0.45475","-0.462","-0.449","12"
"17","2","2010-06-27","-0.44442","-0.449","-0.438","12"
"17","2","2010-06-28","-0.43283","-0.439","-0.427","12"
"17","2","2010-06-29","-0.42283","-0.427","-0.416","12"
"17","2","2010-06-30","-0.41108","-0.416","-0.405","12"
"17","2","2010-07-01","-0.40067","-0.405","-0.395","12"
"17","2","2010-07-02","-0.39033","-0.395","-0.385","12"
"17","2","2010-07-03","-0.37958","-0.384","-0.373","12"
"17","2","2010-07-04","-0.36892","-0.376","-0.362","12"
"17","2","2010-07-05","-0.359","-0.362","-0.353","12"
"17","2","2010-07-06","-0.34767","-0.353","-0.341","12"
"17","2","2010-07-07","-0.33875","-0.341","-0.334","12"
"17","2","2010-07-08","-0.32692","-0.333","-0.319","12"
"17","2","2010-07-09","-0.31533","-0.319","-0.309","12"
"17","2","2010-07-10","-0.30058","-0.307","-0.295","12"
"17","2","2010-07-11","-0.28558","-0.295","-0.277","12"
"17","2","2010-07-12","-0.26808","-0.277","-0.257","12"
"17","2","2010-07-13","-0.245","-0.255","-0.234","12"
"17","2","2010-07-14","-0.21458","-0.234","-0.175","12"
"17","2","2010-07-15","-0.10217","-0.143","-0.074","12"
"17","2","2010-07-16","-0.043","-0.071","-0.017","12"
"17","2","2010-07-17","0.0725","0.018","0.093","12"
"17","2","2010-07-18","0.11292","0.095","0.136","12"
"17","2","2010-07-19","0.22225","0.141","0.326","12"
"17","2","2010-07-20","0.37975","0.334","0.452","12"
"17","2","2010-07-21","0.52892","0.465","0.591","12"
"17","2","2010-07-22","0.75317","0.6","1.014","12"
"17","2","2010-07-23","1.46425","1.137","1.704","12"
"17","2","2010-07-24","1.50992","1.405","1.717","12"
"17","2","2010-07-25","1.334","1.221","1.474","12"
"17","2","2010-07-26","1.16233","1.119","1.21","12"
"17","2","2010-07-27","1.12925","1.094","1.153","12"
"17","2","2010-07-28","1.03342","0.943","1.122","12"
"17","2","2010-07-29","0.90217","0.876","0.934","12"
"17","2","2010-07-30","0.90692","0.888","0.949","12"
"17","2","2010-07-31","0.93633","0.925","0.955","12"
"17","2","2010-08-01","0.93267","0.929","0.937","12"
"17","2","2010-08-02","0.99317","0.931","1.157","12"
"17","2","2010-08-03","1.18542","1.162","1.2","12"
"17","2","2010-08-04","1.19692","1.191","1.208","12"
"17","2","2010-08-05","1.24158","1.214","1.311","12"
"17","2","2010-08-06","1.32525","1.317","1.338","12"
"17","2","2010-08-07","1.29175","1.252","1.317","12"
"17","2","2010-08-08","1.24325","1.212","1.266","12"
"17","2","2010-08-09","1.18058","1.162","1.207","12"
"17","2","2010-08-10","1.21467","1.176","1.263","12"
"17","2","2010-08-11","1.34867","1.278","1.42","12"
"17","2","2010-08-12","1.48892","1.431","1.546","12"
"17","2","2010-08-13","1.557","1.519","1.607","12"
"17","2","2010-08-14","1.66075","1.611","1.762","12"
"17","2","2010-08-15","1.76042","1.739","1.786","12"
"17","2","2010-08-16","1.78958","1.765","1.799","12"
"17","2","2010-08-17","1.77692","1.738","1.789","12"
"17","2","2010-08-18","1.71392","1.702","1.729","12"
"17","2","2010-08-19","1.67542","1.664","1.697","12"
"17","2","2010-08-20","1.67592","1.672","1.681","12"
"17","2","2010-08-21","1.6995","1.682","1.723","12"
"17","2","2010-08-22","1.76575","1.732","1.807","12"
"17","2","2010-08-23","1.86942","1.815","1.926","12"
"17","2","2010-08-24","2.00842","1.939","2.078","12"
"17","2","2010-08-25","2.15658","2.091","2.218","12"
"17","2","2010-08-26","2.2735","2.225","2.316","12"
"17","2","2010-08-27","2.36675","2.326","2.412","12"
"17","2","2010-08-28","2.4825","2.415","2.543","12"
"17","2","2010-08-29","2.59492","2.553","2.632","12"
"17","2","2010-08-30","2.63058","2.615","2.637","12"
"17","2","2010-08-31","2.56867","2.52","2.609","12"
"17","2","2010-09-01","2.45058","2.387","2.513","12"
"17","2","2010-09-02","2.30567","2.235","2.377","12"
"17","2","2010-09-03","2.16417","2.111","2.219","12"
"17","2","2010-09-04","2.07192","2.045","2.108","12"
"17","2","2010-09-05","2.02608","2.016","2.039","12"
"17","2","2010-09-06","2.01608","2.012","2.019","12"
"17","2","2010-09-07","2.02292","2.019","2.025","12"
"17","2","2010-09-08","2.04783","2.024","2.068","12"
"17","2","2010-09-09","1.93992","1.804","2.066","12"
"17","2","2010-09-10","2.06725","2.043","2.078","12"
"17","2","2010-09-11","2.00983","1.978","2.038","12"
"17","2","2010-09-12","1.94108","1.912","1.973","12"
"17","2","2010-09-13","1.89108","1.875","1.907","12"
"17","2","2010-09-14","1.88917","1.885","1.898","12"
"17","2","2010-09-15","1.87133","1.855","1.885","12"
"17","2","2010-09-16","1.84942","1.847","1.854","12"
"17","2","2010-09-17","1.86308","1.85","1.874","12"
"17","2","2010-09-18","1.88925","1.876","1.905","12"
"17","2","2010-09-19","1.91883","1.906","1.932","12"
"17","2","2010-09-20","1.93217","1.926","1.935","12"
"17","2","2010-09-21","1.9125","1.901","1.925","12"
"17","2","2010-09-22","1.89733","1.895","1.902","12"
"17","2","2010-09-23","1.90642","1.898","1.919","12"
"17","2","2010-09-24","1.93575","1.919","1.958","12"
"17","2","2010-09-25","1.96858","1.956","1.977","12"
"17","2","2010-09-26","1.96258","1.943","1.975","12"
"17","2","2010-09-27","1.90467","1.864","1.941","12"
"17","2","2010-09-28","1.81533","1.772","1.86","12"
"17","2","2010-09-29","1.72242","1.677","1.766","12"
"17","2","2010-09-30","1.6285","1.582","1.674","12"
"17","2","2010-10-01","1.53975","1.503","1.578","12"
"17","2","2010-10-02","1.47","1.439","1.498","12"
"17","2","2010-10-03","1.41492","1.391","1.434","12"
"17","2","2010-10-04","1.37392","1.354","1.389","12"
"17","2","2010-10-05","1.34383","1.334","1.354","12"
"17","2","2010-10-06","1.32375","1.314","1.331","12"
"17","2","2010-10-07","1.3075","1.3","1.313","12"
"17","2","2010-10-08","1.29892","1.295","1.303","12"
"17","2","2010-10-09","1.30425","1.298","1.314","12"
"17","2","2010-10-10","1.33158","1.315","1.347","12"
"17","2","2010-10-11","1.36992","1.352","1.388","12"
"17","2","2010-10-12","1.39508","1.391","1.4","12"
"17","2","2010-10-13","1.37092","1.348","1.392","12"
"17","2","2010-10-14","1.31467","1.288","1.339","12"
"17","2","2010-10-15","1.25508","1.23","1.282","12"
"17","2","2010-10-16","1.19975","1.175","1.224","12"
"17","2","2010-10-17","1.14125","1.111","1.168","12"
"17","2","2010-10-18","1.072","1.031","1.107","12"
"17","2","2010-10-19","0.98308","0.942","1.024","12"
"17","2","2010-10-20","0.88467","0.841","0.934","12"
"17","2","2010-10-21","0.78308","0.736","0.828","12"
"17","2","2010-10-22","0.68442","0.642","0.731","12"
"17","2","2010-10-23","0.586","0.542","0.628","12"
"17","2","2010-10-24","0.49708","0.462","0.535","12"
"17","2","2010-10-25","0.42008","0.389","0.45","12"
"17","2","2010-10-26","0.3535","0.326","0.379","12"
"17","2","2010-10-27","0.29667","0.272","0.324","12"
"17","2","2010-10-28","0.24392","0.22","0.27","12"
"17","2","2010-10-29","0.19083","0.168","0.216","12"
"17","2","2010-10-30","0.15158","0.135","0.167","12"
"17","2","2010-10-31","0.12025","0.11","0.135","12"
"17","2","2010-11-01","0.09367","0.082","0.108","12"
"17","2","2010-11-02","0.06392","0.05","0.078","12"
"17","2","2010-11-03","0.03833","0.029","0.05","12"
"17","2","2010-11-04","0.01942","0.012","0.028","12"
"17","2","2010-11-05","0.00542","0.001","0.01","12"
"17","2","2010-11-07","-0.00717","-0.009","-0.006","12"
"17","2","2010-11-08","-0.00925","-0.011","-0.007","12"
"17","2","2010-11-09","-0.01017","-0.014","-0.007","12"
"17","2","2010-11-10","-0.01458","-0.017","-0.011","12"
"17","2","2010-11-11","-0.01942","-0.024","-0.017","12"
"17","2","2010-11-12","-0.028","-0.032","-0.023","12"
"17","2","2010-11-13","-0.03867","-0.043","-0.034","12"
"17","2","2010-11-14","-0.04725","-0.055","-0.042","12"
"17","2","2010-11-15","-0.0595","-0.064","-0.055","12"
"17","2","2010-11-16","-0.07275","-0.08","-0.066","12"
"17","2","2010-11-17","-0.08225","-0.085","-0.08","12"
"17","2","2010-11-18","-0.0905","-0.093","-0.087","12"
"17","2","2010-11-19","-0.1","-0.103","-0.096","12"
"17","2","2010-11-20","-0.10383","-0.106","-0.102","12"
"17","2","2010-11-21","-0.10858","-0.114","-0.104","12"
"17","2","2010-11-22","-0.11483","-0.117","-0.112","12"
"17","2","2010-11-23","-0.12183","-0.124","-0.12","12"
"17","2","2010-11-24","-0.12517","-0.128","-0.123","12"
"17","2","2010-11-25","-0.1295","-0.133","-0.126","12"
"17","2","2010-11-26","-0.13425","-0.136","-0.132","12"
"17","2","2010-11-27","-0.13758","-0.14","-0.135","12"
"17","2","2010-11-28","-0.14267","-0.146","-0.14","12"
"17","2","2010-11-29","-0.14717","-0.152","-0.145","12"
"17","2","2010-11-30","-0.15033","-0.153","-0.148","12"
"17","2","2010-12-01","-0.15567","-0.158","-0.153","12"
"17","2","2010-12-02","-0.16142","-0.166","-0.158","12"
"17","2","2010-12-03","-0.16692","-0.171","-0.163","12"
"17","2","2010-12-04","-0.17317","-0.177","-0.168","12"
"17","2","2010-12-05","-0.17875","-0.182","-0.176","12"
"17","2","2010-12-06","-0.18675","-0.191","-0.184","12"
"17","2","2010-12-07","-0.19258","-0.195","-0.189","12"
"17","2","2010-12-08","-0.20275","-0.209","-0.197","12"
"17","2","2010-12-09","-0.213","-0.218","-0.209","12"
"17","2","2010-12-10","-0.22317","-0.23","-0.218","12"
"17","2","2010-12-11","-0.23308","-0.237","-0.229","12"
"17","2","2010-12-12","-0.24367","-0.247","-0.239","12"
"17","2","2010-12-13","-0.25233","-0.259","-0.25","12"
"17","2","2010-12-14","-0.26367","-0.268","-0.259","12"
"17","2","2010-12-15","-0.27417","-0.279","-0.271","12"
"17","2","2010-12-16","-0.28567","-0.294","-0.28","12"
"17","2","2010-12-17","-0.29717","-0.303","-0.292","12"
"17","2","2010-12-18","-0.30908","-0.315","-0.303","12"
"17","2","2010-12-19","-0.32125","-0.329","-0.315","12"
"17","2","2010-12-20","-0.33525","-0.342","-0.329","12"
"17","2","2010-12-21","-0.34792","-0.354","-0.34","12"
"17","2","2010-12-22","-0.36175","-0.369","-0.356","12"
"17","2","2010-12-23","-0.37658","-0.385","-0.367","12"
"17","2","2010-12-24","-0.39442","-0.402","-0.385","12"
"17","2","2010-12-25","-0.41033","-0.419","-0.401","12"
"17","2","2010-12-26","-0.42733","-0.436","-0.421","12"
"17","2","2010-12-27","-0.44325","-0.451","-0.436","12"
"17","2","2010-12-28","-0.45958","-0.467","-0.451","12"
"17","2","2010-12-29","-0.47725","-0.487","-0.468","12"
"17","2","2010-12-30","-0.49667","-0.505","-0.488","12"
"17","2","2010-12-31","-0.51617","-0.525","-0.505","12"
"17","2","2011-01-01","-0.53275","-0.541","-0.524","12"
"17","2","2011-01-02","-0.55","-0.558","-0.542","12"
"17","2","2011-01-03","-0.5655","-0.575","-0.556","12"
"17","2","2011-01-04","-0.58108","-0.59","-0.575","12"
"17","2","2011-01-05","-0.59767","-0.606","-0.591","12"
"17","2","2011-01-06","-0.61508","-0.624","-0.607","12"
"17","2","2011-01-07","-0.63433","-0.641","-0.628","12"
"17","2","2011-01-08","-0.65075","-0.659","-0.641","12"
"17","2","2011-01-09","-0.67017","-0.675","-0.66","12"
"17","2","2011-01-10","-0.68517","-0.691","-0.678","12"
"17","2","2011-01-11","-0.69975","-0.706","-0.693","12"
"17","2","2011-01-12","-0.71242","-0.719","-0.706","12"
"17","2","2011-01-13","-0.72525","-0.729","-0.72","12"
"17","2","2011-01-14","-0.733","-0.739","-0.728","12"
"17","2","2011-01-15","-0.74225","-0.747","-0.738","12"
"17","2","2011-01-16","-0.74942","-0.754","-0.746","12"
"17","2","2011-01-17","-0.75658","-0.759","-0.753","12"
"17","2","2011-01-18","-0.76325","-0.766","-0.759","12"
"17","2","2011-01-19","-0.76833","-0.772","-0.764","12"
"17","2","2011-01-20","-0.77367","-0.776","-0.772","12"
"17","2","2011-01-21","-0.77958","-0.783","-0.776","12"
"17","2","2011-01-22","-0.78517","-0.787","-0.781","12"
"17","2","2011-01-23","-0.7905","-0.794","-0.785","12"
"17","2","2011-01-24","-0.7955","-0.799","-0.794","12"
"17","2","2011-01-25","-0.80275","-0.807","-0.799","12"
"17","2","2011-01-26","-0.807","-0.81","-0.804","12"
"17","2","2011-01-27","-0.81208","-0.815","-0.809","12"
"17","2","2011-01-28","-0.81558","-0.819","-0.814","12"
"17","2","2011-01-29","-0.82217","-0.826","-0.817","12"
"17","2","2011-01-30","-0.82692","-0.83","-0.822","12"
"17","2","2011-01-31","-0.83167","-0.836","-0.828","12"
"17","2","2011-02-01","-0.83692","-0.84","-0.834","12"
"17","2","2011-02-02","-0.84358","-0.848","-0.84","12"
"17","2","2011-02-03","-0.84925","-0.851","-0.847","12"
"17","2","2011-02-04","-0.85517","-0.859","-0.852","12"
"17","2","2011-02-05","-0.86125","-0.865","-0.856","12"
"17","2","2011-02-06","-0.867","-0.87","-0.863","12"
"17","2","2011-02-07","-0.87342","-0.877","-0.87","12"
"17","2","2011-02-08","-0.8795","-0.881","-0.877","12"
"17","2","2011-02-09","-0.88408","-0.889","-0.881","12"
"17","2","2011-02-10","-0.89158","-0.896","-0.889","12"
"17","2","2011-02-11","-0.89758","-0.903","-0.893","12"
"17","2","2011-02-12","-0.90267","-0.906","-0.9","12"
"17","2","2011-02-13","-0.90783","-0.914","-0.903","12"
"17","2","2011-02-14","-0.91542","-0.918","-0.912","12"
"17","2","2011-02-15","-0.92192","-0.925","-0.918","12"
"17","2","2011-02-16","-0.929","-0.934","-0.925","12"
"17","2","2011-02-17","-0.93667","-0.94","-0.933","12"
"17","2","2011-02-18","-0.945","-0.948","-0.94","12"
"17","2","2011-02-19","-0.95108","-0.955","-0.947","12"
"17","2","2011-02-20","-0.95875","-0.963","-0.955","12"
"17","2","2011-02-21","-0.96475","-0.967","-0.963","12"
"17","2","2011-02-22","-0.96917","-0.971","-0.967","12"
"17","2","2011-02-23","-0.97542","-0.98","-0.97","12"
"17","2","2011-02-24","-0.98142","-0.985","-0.98","12"
"17","2","2011-02-25","-0.98675","-0.991","-0.985","12"
"17","2","2011-02-26","-0.98983","-0.992","-0.988","12"
"17","2","2011-02-27","-0.994","-0.999","-0.991","12"
"17","2","2011-02-28","-0.99933","-1","-0.997","12"
"17","2","2011-03-01","-1.00208","-1.004","-0.999","12"
"17","2","2011-03-02","-1.00675","-1.01","-1.003","12"
"17","2","2011-03-03","-1.01058","-1.013","-1.008","12"
"17","2","2011-03-04","-1.01308","-1.014","-1.013","12"
"17","2","2011-03-05","-1.01567","-1.018","-1.013","12"
"17","2","2011-03-06","-1.02067","-1.024","-1.017","12"
"17","2","2011-03-07","-1.02467","-1.028","-1.024","12"
"17","2","2011-03-08","-1.02683","-1.029","-1.025","12"
"17","2","2011-03-09","-1.03017","-1.033","-1.028","12"
"17","2","2011-03-10","-1.03333","-1.035","-1.03","12"
"17","2","2011-03-11","-1.035","-1.036","-1.033","12"
"17","2","2011-03-12","-1.03742","-1.04","-1.035","12"
"17","2","2011-03-13","-1.04017","-1.044","-1.037","12"
"17","2","2011-03-14","-1.04417","-1.046","-1.04","12"
"17","2","2011-03-15","-1.04642","-1.051","-1.046","12"
"17","2","2011-03-16","-1.04858","-1.051","-1.046","12"
"17","2","2011-03-17","-1.05333","-1.057","-1.05","12"
"17","2","2011-03-18","-1.0555","-1.057","-1.054","12"
"17","2","2011-03-19","-1.057","-1.057","-1.057","12"
"17","2","2011-03-20","-1.05758","-1.062","-1.057","12"
"17","2","2011-03-21","-1.06058","-1.063","-1.059","12"
"17","2","2011-03-22","-1.06367","-1.068","-1.061","12"
"17","2","2011-03-23","-1.06608","-1.068","-1.063","12"
"17","2","2011-03-24","-1.06833","-1.069","-1.068","12"
"17","2","2011-03-25","-1.0685","-1.07","-1.068","12"
"17","2","2011-03-26","-1.0685","-1.07","-1.068","12"
"17","2","2011-03-27","-1.06883","-1.07","-1.068","12"
"17","2","2011-03-28","-1.06842","-1.07","-1.068","12"
"17","2","2011-03-29","-1.06842","-1.07","-1.068","12"
"17","2","2011-03-30","-1.06792","-1.069","-1.066","12"
"17","2","2011-03-31","-1.06792","-1.069","-1.066","12"
"17","2","2011-04-01","-1.06783","-1.068","-1.066","12"
"17","2","2011-04-02","-1.06575","-1.068","-1.062","12"
"17","2","2011-04-03","-1.06242","-1.065","-1.058","12"
"17","2","2011-04-04","-1.05792","-1.061","-1.057","12"
"17","2","2011-04-05","-1.05367","-1.057","-1.049","12"
"17","2","2011-04-06","-1.04592","-1.048","-1.042","12"
"17","2","2011-04-07","-1.04217","-1.047","-1.038","12"
"17","2","2011-04-08","-1.03708","-1.04","-1.032","12"
"17","2","2011-04-09","-1.02258","-1.031","-1.014","12"
"17","2","2011-04-10","-1.00142","-1.013","-0.991","12"
"17","2","2011-04-11","-0.977","-0.99","-0.965","12"
"17","2","2011-04-12","-0.95333","-0.966","-0.941","12"
"17","2","2011-04-13","-0.9285","-0.942","-0.918","12"
"17","2","2011-04-14","-0.90583","-0.916","-0.897","12"
"17","2","2011-04-15","-0.88583","-0.895","-0.877","12"
"17","2","2011-04-16","-0.86892","-0.875","-0.861","12"
"17","2","2011-04-17","-0.85342","-0.86","-0.847","12"
"17","2","2011-04-18","-0.83958","-0.846","-0.83","12"
"17","2","2011-04-19","-0.82792","-0.833","-0.822","12"
"17","2","2011-04-20","-0.81758","-0.82","-0.813","12"
"17","2","2011-04-21","-0.80758","-0.813","-0.8","12"
"17","2","2011-04-22","-0.79692","-0.801","-0.791","12"
"17","2","2011-04-23","-0.78283","-0.79","-0.776","12"
"17","2","2011-04-24","-0.76842","-0.776","-0.759","12"
"17","2","2011-04-25","-0.75233","-0.757","-0.746","12"
"17","2","2011-04-26","-0.73583","-0.744","-0.729","12"
"17","2","2011-04-27","-0.71917","-0.725","-0.712","12"
"17","2","2011-04-28","-0.70058","-0.71","-0.692","12"
"17","2","2011-04-29","-0.68383","-0.692","-0.68","12"
"17","2","2011-04-30","-0.66708","-0.676","-0.659","12"
"17","2","2011-05-01","-0.65142","-0.659","-0.646","12"
"17","2","2011-05-02","-0.63817","-0.643","-0.632","12"
"17","2","2011-05-03","-0.62542","-0.629","-0.62","12"
"17","2","2011-05-04","-0.61392","-0.62","-0.605","12"
"17","2","2011-05-05","-0.60125","-0.607","-0.594","12"
"17","2","2011-05-06","-0.58642","-0.594","-0.577","12"
"17","2","2011-05-07","-0.57367","-0.581","-0.566","12"
"17","2","2011-05-08","-0.56058","-0.567","-0.555","12"
"17","2","2011-05-09","-0.54675","-0.555","-0.54","12"
"17","2","2011-05-10","-0.53425","-0.54","-0.528","12"
"17","2","2011-05-11","-0.52208","-0.527","-0.511","12"
"17","2","2011-05-12","-0.50283","-0.509","-0.497","12"
"17","2","2011-05-13","-0.48833","-0.496","-0.482","12"
"17","2","2011-05-14","-0.47258","-0.478","-0.467","12"
"17","2","2011-05-15","-0.45842","-0.465","-0.454","12"
"17","2","2011-05-16","-0.44383","-0.451","-0.435","12"
"17","2","2011-05-17","-0.42858","-0.434","-0.422","12"
"17","2","2011-05-18","-0.41658","-0.422","-0.411","12"
"17","2","2011-05-19","-0.40433","-0.411","-0.4","12"
"17","2","2011-05-20","-0.39408","-0.399","-0.389","12"
"17","2","2011-05-21","-0.38358","-0.389","-0.379","12"
"17","2","2011-05-22","-0.37292","-0.379","-0.368","12"
"17","2","2011-05-23","-0.36375","-0.368","-0.358","12"
"17","2","2011-05-24","-0.35267","-0.358","-0.348","12"
"17","2","2011-05-25","-0.34333","-0.348","-0.337","12"
"17","2","2011-05-26","-0.33258","-0.336","-0.325","12"
"17","2","2011-05-27","-0.322","-0.326","-0.315","12"
"17","2","2011-05-28","-0.3095","-0.314","-0.303","12"
"17","2","2011-05-29","-0.29858","-0.303","-0.293","12"
"17","2","2011-05-30","-0.28708","-0.293","-0.282","12"
"17","2","2011-05-31","-0.27708","-0.282","-0.271","12"
"17","2","2011-06-01","-0.2655","-0.271","-0.261","12"
"17","2","2011-06-02","-0.25708","-0.261","-0.251","12"
"17","2","2011-06-03","-0.24692","-0.251","-0.24","12"
"17","2","2011-06-04","-0.23775","-0.24","-0.231","12"
"17","2","2011-06-05","-0.228","-0.231","-0.224","12"
"17","2","2011-06-06","-0.21875","-0.223","-0.215","12"
"17","2","2011-06-07","-0.21008","-0.216","-0.206","12"
"17","2","2011-06-08","-0.2","-0.206","-0.196","12"
"17","2","2011-06-09","-0.19117","-0.196","-0.187","12"
"17","2","2011-06-10","-0.18275","-0.186","-0.179","12"
"17","2","2011-06-11","-0.17308","-0.176","-0.167","12"
"17","2","2011-06-12","-0.16342","-0.167","-0.159","12"
"17","2","2011-06-13","-0.15275","-0.156","-0.148","12"
"17","2","2011-06-14","-0.14225","-0.147","-0.135","12"
"17","2","2011-06-15","-0.13167","-0.136","-0.127","12"
"17","2","2011-06-16","-0.12317","-0.128","-0.12","12"
"17","2","2011-06-17","-0.11192","-0.12","-0.106","12"
"17","2","2011-06-18","-0.103","-0.11","-0.099","12"
"17","2","2011-06-19","-0.092","-0.098","-0.086","12"
"17","2","2011-06-20","-0.08075","-0.088","-0.074","12"
"17","2","2011-06-21","-0.06683","-0.072","-0.059","12"
"17","2","2011-06-22","-0.053","-0.059","-0.047","12"
"17","2","2011-06-23","-0.04","-0.046","-0.034","12"
"17","2","2011-06-24","-0.01692","-0.029","-0.005","12"
"17","2","2011-06-25","0.00258","-0.005","0.009","12"
"17","2","2011-06-26","0.0215","0.013","0.029","12"
"17","2","2011-06-27","0.04075","0.035","0.048","12"
"17","2","2011-06-28","0.07083","0.05","0.096","12"
"17","2","2011-06-29","0.11725","0.101","0.125","12"
"17","2","2011-06-30","0.19033","0.132","0.291","12"
"17","2","2011-07-01","0.36792","0.305","0.429","12"
"17","2","2011-07-02","0.48758","0.438","0.533","12"
"17","2","2011-07-03","0.568","0.542","0.592","12"
"17","2","2011-07-04","0.60742","0.594","0.618","12"
"17","2","2011-07-05","0.63642","0.606","0.671","12"
"17","2","2011-07-06","0.73408","0.681","0.789","12"
"17","2","2011-07-07","0.85125","0.796","0.903","12"
"17","2","2011-07-08","1.00275","0.918","1.116","12"
"17","2","2011-07-09","1.17183","1.128","1.213","12"
"17","2","2011-07-10","1.2735","1.219","1.293","12"
"17","2","2011-07-11","1.30517","1.284","1.33","12"
"17","2","2011-07-12","1.37158","1.336","1.407","12"
"17","2","2011-07-13","1.51225","1.415","1.719","12"
"17","2","2011-07-14","1.72358","1.651","1.779","12"
"17","2","2011-07-15","1.722","1.702","1.745","12"
"17","2","2011-07-16","1.76808","1.744","1.786","12"
"17","2","2011-07-17","1.83558","1.794","1.923","12"
"17","2","2011-07-18","1.87683","1.842","1.904","12"
"17","2","2011-07-19","1.9285","1.91","1.939","12"
"17","2","2011-07-20","1.91392","1.903","1.93","12"
"17","2","2011-07-21","1.8915","1.867","1.902","12"
"17","2","2011-07-22","1.82567","1.785","1.86","12"
"17","2","2011-07-23","1.75292","1.726","1.782","12"
"17","2","2011-07-24","1.70483","1.684","1.723","12"
"17","2","2011-07-25","1.66683","1.646","1.681","12"
"17","2","2011-07-26","1.61433","1.584","1.643","12"
"17","2","2011-07-27","1.56092","1.542","1.58","12"
"17","2","2011-07-28","1.52975","1.521","1.538","12"
"17","2","2011-07-29","1.52592","1.523","1.529","12"
"17","2","2011-07-30","1.53858","1.529","1.55","12"
"17","2","2011-07-31","1.58","1.552","1.607","12"
"17","2","2011-08-01","1.63233","1.611","1.656","12"
"17","2","2011-08-02","1.69775","1.66","1.737","12"
"17","2","2011-08-03","1.79133","1.746","1.842","12"
"17","2","2011-08-04","1.91325","1.852","1.973","12"
"17","2","2011-08-05","2.04667","1.987","2.12","12"
"17","2","2011-08-06","2.18242","2.125","2.242","12"
"17","2","2011-08-07","2.298","2.255","2.338","12"
"17","2","2011-08-08","2.42067","2.355","2.452","12"
"17","2","2011-08-09","2.489","2.456","2.514","12"
"17","2","2011-08-10","2.52833","2.521","2.537","12"
"17","2","2011-08-11","2.529","2.516","2.558","5"
"17","2","2011-11-19","0.70725","0.693","0.72","12"
"17","2","2011-11-20","0.68083","0.666","0.692","12"
"17","2","2011-11-21","0.64567","0.629","0.661","12"
"17","2","2011-11-22","0.60417","0.583","0.62","12"
"17","2","2011-11-23","0.55933","0.539","0.579","12"
"17","2","2011-11-24","0.5135","0.495","0.535","12"
"17","2","2011-11-25","0.46642","0.443","0.489","12"
"17","2","2011-11-26","0.42133","0.4","0.441","12"
"17","2","2011-11-27","0.37383","0.352","0.396","12"
"17","2","2011-11-28","0.32692","0.306","0.347","12"
"17","2","2011-11-29","0.28433","0.267","0.305","12"
"17","2","2011-11-30","0.24467","0.228","0.262","12"
"17","2","2011-12-01","0.209","0.192","0.224","12"
"17","2","2011-12-02","0.17517","0.154","0.192","12"
"17","2","2011-12-03","0.13858","0.124","0.153","12"
"17","2","2011-12-04","0.1045","0.087","0.124","12"
"17","2","2011-12-05","0.06875","0.052","0.086","12"
"17","2","2011-12-06","0.03383","0.021","0.049","12"
"17","2","2011-12-07","0.00117","-0.016","0.019","12"
"17","2","2011-12-08","-0.03342","-0.047","-0.022","12"
"17","2","2011-12-09","-0.05958","-0.072","-0.047","12"
"17","2","2011-12-10","-0.086","-0.099","-0.075","12"
"17","2","2011-12-11","-0.10783","-0.119","-0.099","12"
"17","2","2011-12-12","-0.12742","-0.136","-0.121","12"
"17","2","2011-12-13","-0.147","-0.155","-0.139","12"
"17","2","2011-12-14","-0.163","-0.172","-0.153","12"
"17","2","2011-12-15","-0.17892","-0.185","-0.175","12"
"17","2","2011-12-16","-0.19542","-0.205","-0.187","12"
"17","2","2011-12-17","-0.2135","-0.218","-0.207","12"
"17","2","2011-12-18","-0.22867","-0.237","-0.219","12"
"17","2","2011-12-19","-0.24417","-0.25","-0.239","12"
"17","2","2011-12-20","-0.25958","-0.267","-0.25","12"
"17","2","2011-12-21","-0.27517","-0.282","-0.268","12"
"17","2","2011-12-22","-0.28942","-0.294","-0.282","12"
"17","2","2011-12-23","-0.30192","-0.306","-0.295","12"
"17","2","2011-12-24","-0.316","-0.325","-0.307","12"
"17","2","2011-12-25","-0.3295","-0.336","-0.325","12"
"17","2","2011-12-26","-0.341","-0.346","-0.335","12"
"17","2","2011-12-27","-0.35158","-0.357","-0.346","12"
"17","2","2011-12-28","-0.36483","-0.368","-0.357","12"
"17","2","2011-12-29","-0.37575","-0.381","-0.369","12"
"17","2","2011-12-30","-0.38858","-0.393","-0.384","12"
"17","2","2011-12-31","-0.40025","-0.408","-0.397","12"
"17","2","2012-01-01","-0.41058","-0.417","-0.406","12"
"17","2","2012-01-02","-0.42175","-0.428","-0.417","12"
"17","2","2012-01-03","-0.43408","-0.441","-0.431","12"
"17","2","2012-01-04","-0.44658","-0.454","-0.441","12"
"17","2","2012-01-05","-0.45708","-0.465","-0.453","12"
"17","2","2012-01-06","-0.46908","-0.475","-0.464","12"
"17","2","2012-01-07","-0.47842","-0.485","-0.475","12"
"17","2","2012-01-08","-0.48942","-0.497","-0.485","12"
"17","2","2012-01-09","-0.49775","-0.501","-0.496","12"
"17","2","2012-01-10","-0.50758","-0.513","-0.504","12"
"17","2","2012-01-11","-0.51783","-0.521","-0.513","12"
"17","2","2012-01-12","-0.52725","-0.535","-0.521","12"
"17","2","2012-01-13","-0.53917","-0.543","-0.535","12"
"17","2","2012-01-14","-0.54825","-0.551","-0.542","12"
"17","2","2012-01-15","-0.55942","-0.562","-0.55","12"
"17","2","2012-01-16","-0.57058","-0.578","-0.563","12"
"17","2","2012-01-17","-0.58258","-0.587","-0.578","12"
"17","2","2012-01-18","-0.59517","-0.603","-0.591","12"
"17","2","2012-01-19","-0.60883","-0.615","-0.604","12"
"17","2","2012-01-20","-0.62325","-0.628","-0.615","12"
"17","2","2012-01-21","-0.63833","-0.647","-0.631","12"
"17","2","2012-01-22","-0.6535","-0.664","-0.646","12"
"17","2","2012-01-23","-0.67342","-0.679","-0.663","12"
"17","2","2012-01-24","-0.689","-0.697","-0.679","12"
"17","2","2012-01-25","-0.708","-0.716","-0.7","12"
"17","2","2012-01-26","-0.72667","-0.733","-0.715","12"
"17","2","2012-01-27","-0.74383","-0.754","-0.733","12"
"17","2","2012-01-28","-0.76092","-0.766","-0.755","12"
"17","2","2012-01-29","-0.77533","-0.782","-0.765","12"
"17","2","2012-01-30","-0.79433","-0.798","-0.788","12"
"17","2","2012-01-31","-0.80425","-0.809","-0.798","12"
"17","2","2012-02-01","-0.81833","-0.821","-0.81","12"
"17","2","2012-02-02","-0.83033","-0.836","-0.824","12"
"17","2","2012-02-03","-0.84408","-0.851","-0.841","12"
"17","2","2012-02-04","-0.85542","-0.863","-0.85","12"
"17","2","2012-02-05","-0.86542","-0.871","-0.863","12"
"17","2","2012-02-06","-0.87775","-0.885","-0.874","12"
"17","2","2012-02-07","-0.88767","-0.893","-0.885","12"
"17","2","2012-02-08","-0.89942","-0.907","-0.894","12"
"17","2","2012-02-09","-0.91075","-0.917","-0.907","12"
"17","2","2012-02-10","-0.92358","-0.929","-0.917","12"
"17","2","2012-02-11","-0.93417","-0.94","-0.928","12"
"17","2","2012-02-12","-0.94775","-0.953","-0.939","12"
"17","2","2012-02-13","-0.96442","-0.972","-0.958","12"
"17","2","2012-02-14","-0.97742","-0.987","-0.972","12"
"17","2","2012-02-15","-0.99492","-1.003","-0.984","12"
"17","2","2012-02-16","-1.01225","-1.018","-1.005","12"
"17","2","2012-02-17","-1.03167","-1.038","-1.024","12"
"17","2","2012-02-18","-1.05075","-1.06","-1.039","12"
"17","2","2012-02-19","-1.07367","-1.083","-1.062","12"
"17","2","2012-02-20","-1.09733","-1.106","-1.087","12"
"17","2","2012-02-21","-1.12033","-1.129","-1.11","12"
"17","2","2012-02-22","-1.14325","-1.154","-1.132","12"
"17","2","2012-02-23","-1.1655","-1.178","-1.157","12"
"17","2","2012-02-24","-1.18683","-1.195","-1.18","12"
"17","2","2012-02-25","-1.2075","-1.213","-1.202","12"
"17","2","2012-02-26","-1.22608","-1.235","-1.213","12"
"17","2","2012-02-27","-1.244","-1.256","-1.235","12"
"17","2","2012-02-28","-1.261","-1.269","-1.255","12"
"17","2","2012-02-29","-1.27625","-1.28","-1.269","12"
"17","2","2012-03-01","-1.28942","-1.295","-1.281","12"
"17","2","2012-03-02","-1.30133","-1.306","-1.296","12"
"17","2","2012-03-03","-1.31192","-1.317","-1.306","12"
"17","2","2012-03-04","-1.32283","-1.324","-1.321","12"
"17","2","2012-03-05","-1.3265","-1.332","-1.324","12"
"17","2","2012-03-06","-1.3345","-1.335","-1.333","12"
"17","2","2012-03-07","-1.33517","-1.336","-1.335","12"
"17","2","2012-03-08","-1.33767","-1.34","-1.336","12"
"17","2","2012-03-09","-1.33817","-1.34","-1.335","12"
"17","2","2012-03-10","-1.33783","-1.342","-1.335","12"
"17","2","2012-03-11","-1.33533","-1.339","-1.335","12"
"17","2","2012-03-12","-1.335","-1.335","-1.335","12"
"17","2","2012-03-13","-1.33483","-1.335","-1.333","12"
"17","2","2012-03-14","-1.33133","-1.335","-1.327","12"
"17","2","2012-03-15","-1.32875","-1.332","-1.325","12"
"17","2","2012-03-16","-1.32608","-1.329","-1.324","12"
"17","2","2012-03-17","-1.32408","-1.325","-1.324","12"
"17","2","2012-03-18","-1.32308","-1.324","-1.32","12"
"17","2","2012-03-19","-1.31742","-1.322","-1.313","12"
"17","2","2012-03-20","-1.31333","-1.317","-1.313","12"
"17","2","2012-03-21","-1.30725","-1.313","-1.303","12"
"17","2","2012-03-22","-1.302","-1.302","-1.302","12"
"17","2","2012-03-23","-1.29625","-1.302","-1.291","12"
"17","2","2012-03-24","-1.29008","-1.291","-1.286","12"
"17","2","2012-03-25","-1.281","-1.285","-1.28","12"
"17","2","2012-03-26","-1.27475","-1.28","-1.269","12"
"17","2","2012-03-27","-1.26533","-1.269","-1.257","12"
"17","2","2012-03-28","-1.256","-1.259","-1.249","12"
"17","2","2012-03-29","-1.2455","-1.248","-1.24","12"
"17","2","2012-03-30","-1.23425","-1.238","-1.225","12"
"17","2","2012-03-31","-1.22042","-1.225","-1.214","12"
"17","2","2012-04-01","-1.20783","-1.214","-1.203","12"
"17","2","2012-04-02","-1.19525","-1.203","-1.191","12"
"17","2","2012-04-03","-1.18592","-1.192","-1.181","12"
"17","2","2012-04-04","-1.17375","-1.181","-1.17","12"
"17","2","2012-04-05","-1.16217","-1.17","-1.158","12"
"17","2","2012-04-06","-1.15008","-1.157","-1.146","12"
"17","2","2012-04-07","-1.13958","-1.147","-1.136","12"
"17","2","2012-04-08","-1.12733","-1.134","-1.121","12"
"17","2","2012-04-09","-1.11233","-1.12","-1.105","12"
"17","2","2012-04-10","-1.09783","-1.105","-1.09","12"
"17","2","2012-04-11","-1.08108","-1.089","-1.072","12"
"17","2","2012-04-12","-1.06625","-1.072","-1.061","12"
"17","2","2012-04-13","-1.05375","-1.061","-1.049","12"
"17","2","2012-04-14","-1.04017","-1.045","-1.038","12"
"17","2","2012-04-15","-1.02783","-1.034","-1.021","12"
"17","2","2012-04-16","-1.01667","-1.019","-1.011","12"
"17","2","2012-04-17","-1.00567","-1.01","-1.001","12"
"17","2","2012-04-18","-0.99608","-1","-0.991","12"
"17","2","2012-04-19","-0.98683","-0.994","-0.983","12"
"17","2","2012-04-20","-0.97725","-0.983","-0.974","12"
"17","2","2012-04-21","-0.97158","-0.974","-0.968","12"
"17","2","2012-04-22","-0.96325","-0.968","-0.96","12"
"17","2","2012-04-23","-0.95542","-0.961","-0.952","12"
"17","2","2012-04-24","-0.951","-0.953","-0.947","12"
"17","2","2012-04-25","-0.94167","-0.944","-0.94","12"
"17","2","2012-04-26","-0.93742","-0.941","-0.933","12"
"17","2","2012-04-27","-0.9305","-0.932","-0.929","12"
"17","2","2012-04-28","-0.92733","-0.93","-0.921","12"
"17","2","2012-04-29","-0.92008","-0.925","-0.919","12"
"17","2","2012-04-30","-0.91233","-0.918","-0.908","12"
"17","2","2012-05-01","-0.90408","-0.909","-0.897","12"
"17","2","2012-05-02","-0.89233","-0.897","-0.886","12"
"17","2","2012-05-03","-0.88317","-0.886","-0.877","12"
"17","2","2012-05-04","-0.87533","-0.878","-0.871","12"
"17","2","2012-05-05","-0.86608","-0.869","-0.863","12"
"17","2","2012-05-06","-0.85608","-0.862","-0.854","12"
"17","2","2012-05-07","-0.84758","-0.854","-0.842","12"
"17","2","2012-05-08","-0.84058","-0.845","-0.834","12"
"17","2","2012-05-09","-0.831","-0.833","-0.825","12"
"17","2","2012-05-10","-0.82467","-0.826","-0.824","12"
"17","2","2012-05-11","-0.81725","-0.824","-0.815","12"
"17","2","2012-05-12","-0.80658","-0.812","-0.804","12"
"17","2","2012-05-13","-0.79525","-0.804","-0.783","12"
"17","2","2012-05-14","-0.77817","-0.783","-0.771","12"
"17","2","2012-05-15","-0.76067","-0.771","-0.751","12"
"17","2","2012-05-16","-0.74233","-0.751","-0.735","12"
"17","2","2012-05-17","-0.72408","-0.732","-0.718","12"
"17","2","2012-05-18","-0.70908","-0.718","-0.699","12"
"17","2","2012-05-19","-0.69358","-0.698","-0.686","12"
"17","2","2012-05-20","-0.68333","-0.686","-0.681","12"
"17","2","2012-05-21","-0.66783","-0.678","-0.662","12"
"17","2","2012-05-22","-0.65383","-0.659","-0.647","12"
"17","2","2012-05-23","-0.64033","-0.644","-0.632","12"
"17","2","2012-05-24","-0.62983","-0.632","-0.622","12"
"17","2","2012-05-25","-0.6165","-0.621","-0.61","12"
"17","2","2012-05-26","-0.60592","-0.61","-0.6","12"
"17","2","2012-05-27","-0.59333","-0.6","-0.589","12"
"17","2","2012-05-28","-0.58225","-0.589","-0.578","12"
"17","2","2012-05-29","-0.57017","-0.578","-0.567","12"
"17","2","2012-05-30","-0.55933","-0.567","-0.555","12"
"17","2","2012-05-31","-0.54783","-0.556","-0.546","12"
"17","2","2012-06-01","-0.53675","-0.544","-0.534","12"
"17","2","2012-06-02","-0.5265","-0.532","-0.524","12"
"17","2","2012-06-03","-0.51692","-0.524","-0.513","12"
"17","2","2012-06-04","-0.50717","-0.513","-0.503","12"
"17","2","2012-06-05","-0.49967","-0.503","-0.493","12"
"17","2","2012-06-06","-0.48892","-0.492","-0.483","12"
"17","2","2012-06-07","-0.47983","-0.481","-0.475","12"
"17","2","2012-06-08","-0.47042","-0.476","-0.465","12"
"17","2","2012-06-09","-0.46117","-0.466","-0.46","12"
"17","2","2012-06-10","-0.45375","-0.46","-0.449","12"
"17","2","2012-06-11","-0.4445","-0.449","-0.438","12"
"17","2","2012-06-12","-0.43583","-0.438","-0.428","12"
"17","2","2012-06-13","-0.42683","-0.429","-0.42","12"
"17","2","2012-06-14","-0.4175","-0.42","-0.417","12"
"17","2","2012-06-15","-0.40783","-0.415","-0.405","12"
"17","2","2012-06-16","-0.39833","-0.406","-0.395","12"
"17","2","2012-06-17","-0.39183","-0.395","-0.385","12"
"17","2","2012-06-18","-0.38358","-0.385","-0.378","12"
"17","2","2012-06-19","-0.37475","-0.378","-0.374","12"
"17","2","2012-06-20","-0.36892","-0.374","-0.363","12"
"17","2","2012-06-21","-0.36058","-0.363","-0.354","12"
"17","2","2012-06-22","-0.35308","-0.355","-0.351","12"
"17","2","2012-06-23","-0.34517","-0.351","-0.342","12"
"17","2","2012-06-24","-0.33592","-0.342","-0.331","12"
"17","2","2012-06-25","-0.326","-0.331","-0.321","12"
"17","2","2012-06-26","-0.31375","-0.321","-0.309","12"
"17","2","2012-06-27","-0.29642","-0.306","-0.289","12"
"17","2","2012-06-28","-0.27675","-0.289","-0.267","12"
"17","2","2012-06-29","-0.23058","-0.266","-0.171","12"
"17","2","2012-06-30","-0.14692","-0.167","-0.118","12"
"17","2","2012-07-01","-0.08817","-0.114","-0.079","12"
"17","2","2012-07-02","-0.06067","-0.075","-0.047","12"
"17","2","2012-07-03","0.04725","-0.037","0.12","12"
"17","2","2012-07-04","0.18267","0.129","0.232","12"
"17","2","2012-07-05","0.30667","0.242","0.368","12"
"17","2","2012-07-06","0.492","0.379","0.651","12"
"17","2","2012-07-07","0.707","0.651","0.74","12"
"17","2","2012-07-08","0.70833","0.691","0.728","12"
"17","2","2012-07-09","0.77742","0.736","0.819","12"
"17","2","2012-07-10","0.8595","0.83","0.897","12"
"17","2","2012-07-11","0.96458","0.908","1.02","12"
"17","2","2012-07-12","1.0935","1.038","1.141","12"
"17","2","2012-07-13","1.20258","1.15","1.254","12"
"17","2","2012-07-14","1.32967","1.264","1.397","12"
"17","2","2012-07-15","1.47433","1.409","1.535","12"
"17","2","2012-07-16","1.59742","1.549","1.64","12"
"17","2","2012-07-17","1.66683","1.648","1.683","12"
"17","2","2012-07-18","1.71133","1.689","1.736","12"
"17","2","2012-07-19","1.77508","1.744","1.812","12"
"17","2","2012-07-20","1.878","1.824","1.935","12"
"17","2","2012-07-21","2.00925","1.953","2.064","12"
"17","2","2012-07-22","2.1165","2.075","2.151","12"
"17","2","2012-07-23","2.16333","2.153","2.171","12"
"17","2","2012-07-24","2.14083","2.117","2.162","12"
"17","2","2012-07-25","2.1065","2.102","2.111","12"
"17","2","2012-07-26","2.13858","2.111","2.169","12"
"17","2","2012-07-27","2.21217","2.177","2.251","12"
"17","2","2012-07-28","2.32233","2.26","2.394","12"
"17","2","2012-07-29","2.46992","2.412","2.525","12"
"17","2","2012-07-30","2.58583","2.537","2.631","12"
"17","2","2012-07-31","2.68275","2.638","2.721","12"
"17","2","2012-08-01","2.76342","2.727","2.799","12"
"17","2","2012-08-02","2.84508","2.804","2.885","12"
"17","2","2012-08-03","2.943","2.893","2.992","12"
"17","2","2012-08-04","3.0575","3.004","3.113","12"
"17","2","2012-08-05","3.19225","3.121","3.265","12"
"17","2","2012-08-06","3.3425","3.281","3.431","12"
"17","2","2012-08-07","3.42325","3.404","3.437","12"
"17","2","2012-08-08","3.403","3.389","3.411","12"
"17","2","2012-08-09","3.37442","3.367","3.385","12"
"17","2","2012-08-10","3.38042","3.364","3.399","12"
"17","2","2012-08-11","3.43925","3.404","3.473","12"
"17","2","2012-08-12","3.51683","3.479","3.553","12"
"17","2","2012-08-13","3.60092","3.559","3.64","12"
"17","2","2012-08-14","3.68558","3.65","3.72","12"
"17","2","2012-08-15","3.75067","3.725","3.774","12"
"17","2","2012-08-16","3.80017","3.779","3.82","12"
"17","2","2012-08-17","3.848","3.825","3.877","12"
"17","2","2012-08-18","3.917","3.881","3.957","12"
"17","2","2012-08-19","4.01683","3.962","4.075","12"
"17","2","2012-08-20","4.15933","4.087","4.24","12"
"17","2","2012-08-21","4.34017","4.254","4.427","12"
"17","2","2012-08-22","4.51758","4.441","4.584","12"
"17","2","2012-08-23","4.65242","4.598","4.705","12"
"17","2","2012-08-24","4.76558","4.714","4.804","12"
"17","2","2012-08-25","4.86075","4.814","4.89","12"
"17","2","2012-08-26","4.90925","4.905","4.911","12"
"17","2","2012-08-27","4.9025","4.883","4.914","12"
"17","2","2012-08-28","4.83467","4.786","4.876","12"
"17","2","2012-08-29","4.73467","4.697","4.775","12"
"17","2","2012-08-30","4.66575","4.648","4.692","12"
"17","2","2012-08-31","4.62533","4.6","4.644","12"
"17","2","2012-09-01","4.55867","4.513","4.596","12"
"17","2","2012-09-02","4.42533","4.346","4.504","12"
"17","2","2012-09-03","4.238","4.147","4.325","12"
"17","2","2012-09-04","4.05308","3.981","4.13","12"
"17","2","2012-09-05","3.91625","3.875","3.97","12"
"17","2","2012-09-06","3.83558","3.809","3.865","12"
"17","2","2012-09-07","3.78708","3.772","3.803","12"
"17","2","2012-09-08","3.7685","3.766","3.771","12"
"17","2","2012-09-09","3.78042","3.77","3.791","12"
"17","2","2012-09-10","3.81092","3.793","3.828","12"
"17","2","2012-09-11","3.85367","3.833","3.875","12"
"17","2","2012-09-12","3.90175","3.882","3.92","12"
"17","2","2012-09-13","3.93492","3.92","3.939","12"
"17","2","2012-09-14","3.8995","3.848","3.936","12"
"17","2","2012-09-15","3.75758","3.67","3.834","12"
"17","2","2012-09-16","3.56675","3.482","3.651","12"
"17","2","2012-09-17","3.41225","3.361","3.472","12"
"17","2","2012-09-18","3.33192","3.315","3.352","12"
"17","2","2012-09-19","3.31617","3.314","3.319","12"
"17","2","2012-09-20","3.329","3.32","3.336","12"
"17","2","2012-09-21","3.31125","3.283","3.333","12"
"17","2","2012-09-22","3.23292","3.189","3.278","12"
"17","2","2012-09-23","3.14983","3.126","3.182","12"
"17","2","2012-09-24","3.10283","3.088","3.123","12"
"17","2","2012-09-25","3.07333","3.064","3.08","12"
"17","2","2012-09-26","3.04825","3.029","3.062","12"
"17","2","2012-09-27","2.99292","2.954","3.024","12"
"17","2","2012-09-28","2.9035","2.857","2.948","12"
"17","2","2012-09-29","2.79442","2.743","2.848","12"
"17","2","2012-09-30","2.68642","2.645","2.732","12"
"17","2","2012-10-01","2.601","2.57","2.634","12"
"17","2","2012-10-02","2.54058","2.515","2.561","12"
"17","2","2012-10-03","2.49133","2.468","2.514","12"
"17","2","2012-10-04","2.44292","2.422","2.461","12"
"17","2","2012-10-05","2.39625","2.372","2.419","12"
"17","2","2012-10-06","2.33917","2.308","2.367","12"
"17","2","2012-10-07","2.27183","2.239","2.303","12"
"17","2","2012-10-08","2.21375","2.194","2.234","12"
"17","2","2012-10-09","2.16683","2.147","2.192","12"
"17","2","2012-10-10","2.12467","2.107","2.14","12"
"17","2","2012-10-11","2.08242","2.058","2.104","12"
"17","2","2012-10-12","2.03292","2.005","2.056","12"
"17","2","2012-10-13","1.9785","1.949","2.003","12"
"17","2","2012-10-14","1.92292","1.893","1.952","12"
"17","2","2012-10-15","1.85342","1.82","1.888","12"
"17","2","2012-10-16","1.77517","1.739","1.81","12"
"17","2","2012-10-17","1.70208","1.668","1.736","12"
"17","2","2012-10-18","1.632","1.602","1.665","12"
"17","2","2012-10-19","1.57058","1.546","1.593","12"
"17","2","2012-10-20","1.51883","1.5","1.541","12"
"17","2","2012-10-21","1.47317","1.452","1.491","12"
"17","2","2012-10-22","1.43008","1.411","1.45","12"
"17","2","2012-10-23","1.39783","1.383","1.411","12"
"17","2","2012-10-24","1.37075","1.36","1.381","12"
"17","2","2012-10-25","1.35333","1.35","1.36","12"
"17","2","2012-10-26","1.34158","1.338","1.349","12"
"17","2","2012-10-27","1.33125","1.329","1.336","12"
"17","2","2012-10-28","1.32267","1.32","1.329","12"
"17","2","2012-10-29","1.30958","1.3","1.32","12"
"17","2","2012-10-30","1.28942","1.28","1.3","12"
"17","2","2012-10-31","1.26208","1.249","1.278","12"
"17","2","2012-11-01","1.22692","1.209","1.249","12"
"17","2","2012-11-02","1.18658","1.167","1.209","12"
"17","2","2012-11-03","1.14408","1.126","1.163","12"
"17","2","2012-11-04","1.102","1.085","1.119","12"
"17","2","2012-11-05","1.06025","1.045","1.078","12"
"17","2","2012-11-06","1.02217","1.005","1.04","12"
"17","2","2012-11-07","0.98733","0.975","1.004","12"
"17","2","2012-11-08","0.95783","0.944","0.972","12"
"17","2","2012-11-09","0.93083","0.921","0.944","12"
"17","2","2012-11-10","0.907","0.898","0.918","12"
"17","2","2012-11-11","0.88442","0.871","0.898","12"
"17","2","2012-11-12","0.85725","0.845","0.869","12"
"17","2","2012-11-13","0.82758","0.815","0.84","12"
"17","2","2012-11-14","0.80175","0.791","0.814","12"
"17","2","2012-11-15","0.78","0.77","0.791","12"
"17","2","2012-11-16","0.76033","0.749","0.77","12"
"17","2","2012-11-17","0.74275","0.738","0.749","12"
"17","2","2012-11-18","0.72525","0.718","0.736","12"
"17","2","2012-11-19","0.70917","0.699","0.718","12"
"17","2","2012-11-20","0.69358","0.687","0.701","12"
"17","2","2012-11-21","0.67758","0.672","0.687","12"
"17","2","2012-11-22","0.66167","0.656","0.668","12"
"17","2","2012-11-23","0.64683","0.638","0.656","12"
"17","2","2012-11-24","0.6315","0.625","0.636","12"
"17","2","2012-11-25","0.61592","0.605","0.624","12"
"17","2","2012-11-26","0.59975","0.594","0.605","12"
"17","2","2012-11-27","0.58417","0.574","0.594","12"
"17","2","2012-11-28","0.56483","0.554","0.573","12"
"17","2","2012-11-29","0.54625","0.537","0.553","12"
"17","2","2012-11-30","0.52917","0.521","0.536","12"
"17","2","2012-12-01","0.51367","0.507","0.522","12"
"17","2","2012-12-02","0.49783","0.49","0.506","12"
"17","2","2012-12-03","0.4845","0.477","0.491","12"
"17","2","2012-12-04","0.47158","0.467","0.48","12"
"17","2","2012-12-05","0.45858","0.451","0.468","12"
"17","2","2012-12-06","0.44525","0.438","0.449","12"
"17","2","2012-12-07","0.43408","0.428","0.439","12"
"17","2","2012-12-08","0.42425","0.418","0.428","12"
"17","2","2012-12-09","0.414","0.407","0.418","12"
"17","2","2012-12-10","0.40417","0.398","0.407","12"
"17","2","2012-12-11","0.39533","0.389","0.398","12"
"17","2","2012-12-12","0.38608","0.385","0.388","12"
"17","2","2012-12-13","0.377","0.376","0.38","12"
"17","2","2012-12-14","0.36842","0.365","0.376","12"
"17","2","2012-12-15","0.36058","0.355","0.366","12"
"17","2","2012-12-16","0.3505","0.345","0.355","12"
"17","2","2012-12-17","0.34258","0.337","0.345","12"
"17","2","2012-12-18","0.33267","0.328","0.336","12"
"17","2","2012-12-19","0.32408","0.322","0.326","12"
"17","2","2012-12-20","0.31533","0.312","0.32","12"
"17","2","2012-12-21","0.30533","0.303","0.311","12"
"17","2","2012-12-22","0.29833","0.292","0.303","12"
"17","2","2012-12-23","0.28867","0.284","0.293","12"
"17","2","2012-12-24","0.28225","0.279","0.285","12"
"17","2","2012-12-25","0.27317","0.271","0.277","12"
"17","2","2012-12-26","0.26367","0.261","0.269","12"
"17","2","2012-12-27","0.25542","0.251","0.261","12"
"17","2","2012-12-28","0.24592","0.24","0.251","12"
"17","2","2012-12-29","0.23925","0.236","0.241","12"
"17","2","2012-12-30","0.22983","0.227","0.232","12"
"17","2","2012-12-31","0.2215","0.219","0.226","12"
"17","2","2013-01-01","0.21483","0.209","0.22","12"
"17","2","2013-01-02","0.20617","0.201","0.209","12"
"17","2","2013-01-03","0.19817","0.196","0.2","12"
"17","2","2013-01-04","0.19","0.188","0.196","12"
"17","2","2013-01-05","0.18325","0.177","0.188","12"
"17","2","2013-01-06","0.17658","0.172","0.178","12"
"17","2","2013-01-07","0.16842","0.167","0.173","12"
"17","2","2013-01-08","0.16025","0.156","0.166","12"
"17","2","2013-01-09","0.15417","0.149","0.157","12"
"17","2","2013-01-10","0.14408","0.137","0.148","12"
"17","2","2013-01-11","0.13583","0.134","0.137","12"
"17","2","2013-01-12","0.12683","0.125","0.132","12"
"17","2","2013-01-13","0.11825","0.115","0.126","12"
"17","2","2013-01-14","0.11058","0.106","0.116","12"
"17","2","2013-01-15","0.10225","0.098","0.107","12"
"17","2","2013-01-16","0.09283","0.088","0.099","12"
"17","2","2013-01-17","0.07758","0.071","0.084","12"
"17","2","2013-01-18","0.06125","0.056","0.068","12"
"17","2","2013-01-19","0.04642","0.037","0.056","12"
"17","2","2013-01-20","0.03125","0.024","0.036","12"
"17","2","2013-01-21","0.01617","0.01","0.024","12"
"17","2","2013-01-22","0.0015","-0.005","0.009","12"
"17","2","2013-01-23","-0.00817","-0.012","-0.005","12"
"17","2","2013-01-24","-0.01933","-0.024","-0.015","12"
"17","2","2013-01-25","-0.0285","-0.029","-0.025","12"
"17","2","2013-01-26","-0.03658","-0.04","-0.032","12"
"17","2","2013-01-27","-0.04442","-0.049","-0.039","12"
"17","2","2013-01-28","-0.05175","-0.057","-0.048","12"
"17","2","2013-01-29","-0.06208","-0.07","-0.06","12"
"17","2","2013-01-30","-0.0715","-0.078","-0.07","12"
"17","2","2013-01-31","-0.08242","-0.089","-0.081","12"
"17","2","2013-02-01","-0.09133","-0.095","-0.089","12"
"17","2","2013-02-02","-0.10142","-0.109","-0.095","12"
"17","2","2013-02-03","-0.112","-0.114","-0.108","12"
"17","2","2013-02-04","-0.12125","-0.124","-0.113","12"
"17","2","2013-02-05","-0.1305","-0.134","-0.125","12"
"17","2","2013-02-06","-0.13992","-0.145","-0.133","12"
"17","2","2013-02-07","-0.14875","-0.155","-0.144","12"
"17","2","2013-02-08","-0.15775","-0.164","-0.155","12"
"17","2","2013-02-09","-0.166","-0.168","-0.163","12"
"17","2","2013-02-10","-0.17408","-0.177","-0.165","12"
"17","2","2013-02-11","-0.17933","-0.186","-0.176","12"
"17","2","2013-02-12","-0.18758","-0.19","-0.186","12"
"17","2","2013-02-13","-0.19625","-0.198","-0.193","12"
"17","2","2013-02-14","-0.19983","-0.206","-0.197","12"
"17","2","2013-02-15","-0.20783","-0.209","-0.206","12"
"17","2","2013-02-16","-0.21458","-0.219","-0.209","12"
"17","2","2013-02-17","-0.21933","-0.223","-0.218","12"
"17","2","2013-02-18","-0.22717","-0.23","-0.222","12"
"17","2","2013-02-19","-0.23392","-0.24","-0.229","12"
"17","2","2013-02-20","-0.24","-0.24","-0.24","12"
"17","2","2013-02-21","-0.24583","-0.251","-0.24","12"
"17","2","2013-02-22","-0.2515","-0.256","-0.25","12"
"17","2","2013-02-23","-0.26017","-0.262","-0.257","12"
"17","2","2013-02-24","-0.26483","-0.27","-0.261","12"
"17","2","2013-02-25","-0.27217","-0.275","-0.27","12"
"17","2","2013-02-26","-0.28058","-0.283","-0.276","12"
"17","2","2013-02-27","-0.28392","-0.288","-0.282","12"
"17","2","2013-02-28","-0.29267","-0.294","-0.289","12"
"17","2","2013-03-01","-0.2985","-0.305","-0.293","12"
"17","2","2013-03-02","-0.30483","-0.31","-0.304","12"
"17","2","2013-03-03","-0.31358","-0.315","-0.309","12"
"17","2","2013-03-04","-0.31925","-0.324","-0.315","12"
"17","2","2013-03-05","-0.325","-0.326","-0.323","12"
"17","2","2013-03-06","-0.33042","-0.336","-0.326","12"
"17","2","2013-03-07","-0.33642","-0.338","-0.335","12"
"17","2","2013-03-08","-0.34442","-0.347","-0.339","12"
"17","2","2013-03-09","-0.34783","-0.351","-0.347","12"
"17","2","2013-03-10","-0.35483","-0.358","-0.349","12"
"17","2","2013-03-11","-0.359","-0.364","-0.357","12"
"17","2","2013-03-12","-0.36675","-0.369","-0.361","12"
"17","2","2013-03-13","-0.36883","-0.371","-0.368","12"
"17","2","2013-03-14","-0.3745","-0.379","-0.369","12"
"17","2","2013-03-15","-0.37917","-0.381","-0.379","12"
"17","2","2013-03-16","-0.38458","-0.389","-0.38","12"
"17","2","2013-03-17","-0.38892","-0.39","-0.386","12"
"17","2","2013-03-18","-0.39183","-0.401","-0.389","12"
"17","2","2013-03-19","-0.39883","-0.401","-0.395","12"
"17","2","2013-03-20","-0.40183","-0.404","-0.4","12"
"17","2","2013-03-21","-0.41","-0.412","-0.406","12"
"17","2","2013-03-22","-0.41183","-0.414","-0.411","12"
"17","2","2013-03-23","-0.41917","-0.422","-0.415","12"
"17","2","2013-03-24","-0.42217","-0.426","-0.42","12"
"17","2","2013-03-25","-0.42925","-0.433","-0.424","12"
"17","2","2013-03-26","-0.4325","-0.438","-0.432","12"
"17","2","2013-03-27","-0.43867","-0.443","-0.434","12"
"17","2","2013-03-28","-0.44383","-0.447","-0.443","12"
"17","2","2013-03-29","-0.45075","-0.454","-0.446","12"
"17","2","2013-03-30","-0.45375","-0.454","-0.453","12"
"17","2","2013-03-31","-0.45775","-0.462","-0.454","12"
"17","2","2013-04-01","-0.464","-0.465","-0.462","12"
"17","2","2013-04-02","-0.46592","-0.47","-0.464","12"
"17","2","2013-04-03","-0.4735","-0.475","-0.468","12"
"17","2","2013-04-04","-0.47533","-0.476","-0.475","12"
"17","2","2013-04-05","-0.47892","-0.485","-0.475","12"
"17","2","2013-04-06","-0.48567","-0.487","-0.483","12"
"17","2","2013-04-07","-0.48767","-0.49","-0.486","12"
"17","2","2013-04-08","-0.49183","-0.495","-0.487","12"
"17","2","2013-04-09","-0.49617","-0.497","-0.495","12"
"17","2","2013-04-10","-0.49692","-0.498","-0.496","12"
"17","2","2013-04-11","-0.49925","-0.503","-0.496","12"
"17","2","2013-04-12","-0.50425","-0.508","-0.501","12"
"17","2","2013-04-13","-0.50683","-0.507","-0.506","12"
"17","2","2013-04-14","-0.50758","-0.509","-0.507","12"
"17","2","2013-04-15","-0.50942","-0.513","-0.507","12"
"17","2","2013-04-16","-0.51183","-0.514","-0.509","12"
"17","2","2013-04-17","-0.50817","-0.51","-0.507","12"
"17","2","2013-04-18","-0.50342","-0.507","-0.498","12"
"17","2","2013-04-19","-0.49667","-0.5","-0.491","12"
"17","2","2013-04-20","-0.48475","-0.491","-0.478","12"
"17","2","2013-04-21","-0.47308","-0.479","-0.467","12"
"17","2","2013-04-22","-0.459","-0.468","-0.455","12"
"17","2","2013-04-23","-0.44792","-0.454","-0.443","12"
"17","2","2013-04-24","-0.435","-0.441","-0.433","12"
"17","2","2013-04-25","-0.42592","-0.433","-0.423","12"
"17","2","2013-04-26","-0.4185","-0.423","-0.414","12"
"17","2","2013-04-27","-0.41325","-0.415","-0.409","12"
"17","2","2013-04-28","-0.40475","-0.409","-0.404","12"
"17","2","2013-04-29","-0.39692","-0.402","-0.392","12"
"17","2","2013-04-30","-0.39125","-0.393","-0.386","12"
"17","2","2013-05-01","-0.38233","-0.385","-0.38","12"
"17","2","2013-05-02","-0.37417","-0.378","-0.371","12"
"17","2","2013-05-03","-0.37067","-0.372","-0.369","12"
"17","2","2013-05-04","-0.36242","-0.367","-0.36","12"
"17","2","2013-05-05","-0.35967","-0.362","-0.356","12"
"17","2","2013-05-06","-0.35183","-0.358","-0.35","12"
"17","2","2013-05-07","-0.351","-0.352","-0.35","12"
"17","2","2013-05-08","-0.34442","-0.352","-0.341","12"
"17","2","2013-05-09","-0.33925","-0.342","-0.332","12"
"17","2","2013-05-10","-0.33108","-0.335","-0.328","12"
"17","2","2013-05-11","-0.323","-0.33","-0.32","12"
"17","2","2013-05-12","-0.31433","-0.32","-0.31","12"
"17","2","2013-05-13","-0.30683","-0.31","-0.3","12"
"17","2","2013-05-14","-0.29708","-0.299","-0.29","12"
"17","2","2013-05-15","-0.28883","-0.291","-0.287","12"
"17","2","2013-05-16","-0.28083","-0.287","-0.278","12"
"17","2","2013-05-17","-0.27225","-0.278","-0.267","12"
"17","2","2013-05-18","-0.26567","-0.267","-0.262","12"
"17","2","2013-05-19","-0.25733","-0.262","-0.256","12"
"17","2","2013-05-20","-0.24925","-0.254","-0.246","12"
"17","2","2013-05-21","-0.24483","-0.246","-0.242","12"
"17","2","2013-05-22","-0.23675","-0.242","-0.235","12"
"17","2","2013-05-23","-0.22992","-0.235","-0.224","12"
"17","2","2013-05-24","-0.22433","-0.225","-0.222","12"
"17","2","2013-05-25","-0.21892","-0.225","-0.214","12"
"17","2","2013-05-26","-0.21417","-0.215","-0.214","12"
"17","2","2013-05-27","-0.20967","-0.214","-0.203","12"
"17","2","2013-05-28","-0.20317","-0.205","-0.203","12"
"17","2","2013-05-29","-0.20117","-0.203","-0.197","12"
"17","2","2013-05-30","-0.19542","-0.201","-0.193","12"
"17","2","2013-05-31","-0.19233","-0.193","-0.19","12"
"17","2","2013-06-01","-0.18767","-0.193","-0.183","12"
"17","2","2013-06-02","-0.18233","-0.185","-0.182","12"
"17","2","2013-06-03","-0.18158","-0.182","-0.179","12"
"17","2","2013-06-04","-0.17733","-0.182","-0.173","12"
"17","2","2013-06-05","-0.172","-0.174","-0.171","12"
"17","2","2013-06-06","-0.17083","-0.171","-0.17","12"
"17","2","2013-06-07","-0.1695","-0.171","-0.166","12"
"17","2","2013-06-08","-0.16333","-0.167","-0.161","12"
"17","2","2013-06-09","-0.161","-0.161","-0.161","12"
"17","2","2013-06-10","-0.15867","-0.161","-0.154","12"
"17","2","2013-06-11","-0.15333","-0.159","-0.15","12"
"17","2","2013-06-12","-0.15017","-0.152","-0.15","12"
"17","2","2013-06-13","-0.14858","-0.15","-0.145","12"
"17","2","2013-06-14","-0.14208","-0.149","-0.139","12"
"17","2","2013-06-15","-0.13975","-0.14","-0.139","12"
"17","2","2013-06-16","-0.13933","-0.14","-0.138","12"
"17","2","2013-06-17","-0.134","-0.138","-0.13","12"
"17","2","2013-06-18","-0.12958","-0.132","-0.129","12"
"17","2","2013-06-19","-0.12875","-0.129","-0.127","12"
"17","2","2013-06-20","-0.12417","-0.127","-0.121","12"
"17","2","2013-06-21","-0.1185","-0.123","-0.117","12"
"17","2","2013-06-22","-0.117","-0.118","-0.116","12"
"17","2","2013-06-23","-0.11675","-0.117","-0.116","12"
"17","2","2013-06-24","-0.11342","-0.116","-0.107","12"
"17","2","2013-06-25","-0.10783","-0.111","-0.106","12"
"17","2","2013-06-26","-0.10675","-0.107","-0.106","12"
"17","2","2013-06-27","-0.10425","-0.107","-0.102","12"
"17","2","2013-06-28","-0.10033","-0.104","-0.097","12"
"17","2","2013-06-29","-0.09725","-0.102","-0.095","12"
"17","2","2013-06-30","-0.09592","-0.097","-0.095","12"
"17","2","2013-07-01","-0.096","-0.097","-0.095","12"
"17","2","2013-07-02","-0.096","-0.097","-0.095","12"
"17","2","2013-07-03","-0.096","-0.096","-0.096","12"
"17","2","2013-07-04","-0.09592","-0.096","-0.095","12"
"17","2","2013-07-05","-0.09433","-0.096","-0.092","12"
"17","2","2013-07-06","-0.09217","-0.094","-0.09","12"
"17","2","2013-07-07","-0.08958","-0.093","-0.085","12"
"17","2","2013-07-08","-0.085","-0.086","-0.083","12"
"17","2","2013-07-09","-0.0805","-0.085","-0.077","12"
"17","2","2013-07-10","-0.07583","-0.079","-0.074","12"
"17","2","2013-07-11","-0.07483","-0.076","-0.074","12"
"17","2","2013-07-12","-0.07483","-0.075","-0.074","12"
"17","2","2013-07-13","-0.07442","-0.075","-0.074","12"
"17","2","2013-07-14","-0.07442","-0.075","-0.073","12"
"17","2","2013-07-15","-0.07183","-0.075","-0.069","12"
"17","2","2013-07-16","-0.06883","-0.072","-0.065","12"
"17","2","2013-07-17","-0.06517","-0.066","-0.064","12"
"17","2","2013-07-18","-0.06383","-0.065","-0.063","12"
"17","2","2013-07-19","-0.05967","-0.064","-0.054","12"
"17","2","2013-07-20","-0.05383","-0.056","-0.053","12"
"17","2","2013-07-21","-0.0535","-0.054","-0.053","12"
"17","2","2013-07-22","-0.04883","-0.054","-0.043","12"
"17","2","2013-07-23","-0.03825","-0.043","-0.032","12"
"17","2","2013-07-24","-0.01258","-0.032","0.009","12"
"17","2","2013-07-25","0.04283","0.011","0.073","12"
"17","2","2013-07-26","0.10692","0.077","0.137","12"
"17","2","2013-07-27","0.17792","0.142","0.213","12"
"17","2","2013-07-28","0.26108","0.223","0.303","12"
"17","2","2013-07-29","0.38825","0.315","0.474","12"
"17","2","2013-07-30","0.54542","0.485","0.603","12"
"17","2","2013-07-31","0.64158","0.614","0.669","12"
"17","2","2013-08-01","0.71758","0.681","0.759","12"
"17","2","2013-08-02","0.82317","0.766","0.885","12"
"17","2","2013-08-03","0.97575","0.898","1.058","12"
"17","2","2013-08-04","1.17025","1.077","1.266","12"
"17","2","2013-08-05","1.37492","1.282","1.466","12"
"17","2","2013-08-06","1.57275","1.481","1.665","12"
"17","2","2013-08-07","1.77883","1.682","1.87","12"
"17","2","2013-08-08","2.02683","1.884","2.139","12"
"17","2","2013-08-09","2.17475","2.128","2.205","12"
"17","2","2013-08-10","2.21492","2.207","2.22","12"
"17","2","2013-08-11","2.20992","2.195","2.218","12"
"17","2","2013-08-12","2.18592","2.18","2.196","12"
"17","2","2013-08-13","2.19008","2.178","2.2","12"
"17","2","2013-08-14","2.22583","2.205","2.246","12"
"17","2","2013-08-15","2.27908","2.25","2.305","12"
"17","2","2013-08-16","2.32417","2.311","2.338","12"
"17","2","2013-08-17","2.3455","2.337","2.354","12"
"17","2","2013-08-18","2.379","2.357","2.402","12"
"17","2","2013-08-19","2.44067","2.407","2.473","12"
"17","2","2013-08-20","2.52467","2.487","2.556","12"
"17","2","2013-08-21","2.58117","2.561","2.595","12"
"17","2","2013-08-22","2.59475","2.591","2.6","12"
"17","2","2013-08-23","2.60975","2.595","2.629","12"
"17","2","2013-08-24","2.67017","2.636","2.709","12"
"17","2","2013-08-25","2.76525","2.723","2.798","12"
"17","2","2013-08-26","2.82208","2.803","2.833","12"
"17","2","2013-08-27","2.82908","2.819","2.837","12"
"17","2","2013-08-28","2.80042","2.776","2.818","12"
"17","2","2013-08-29","2.73708","2.704","2.767","12"
"17","2","2013-08-30","2.66217","2.628","2.697","12"
"17","2","2013-08-31","2.59667","2.575","2.623","12"
"17","2","2013-09-01","2.55642","2.548","2.57","12"
"17","2","2013-09-02","2.55025","2.547","2.554","12"
"17","2","2013-09-03","2.56108","2.557","2.567","12"
"17","2","2013-09-04","2.576","2.563","2.59","12"
"17","2","2013-09-05","2.62375","2.594","2.658","12"
"17","2","2013-09-06","2.71183","2.666","2.761","12"
"17","2","2013-09-07","2.81358","2.765","2.853","12"
"17","2","2013-09-08","2.92033","2.866","2.979","12"
"17","2","2013-09-09","3.016","3.001","3.027","12"
"17","2","2013-09-10","3.02508","3.019","3.03","12"
"17","2","2013-09-11","3.00208","2.983","3.019","12"
"17","2","2013-09-12","2.946","2.906","2.977","12"
"17","2","2013-09-13","2.84233","2.784","2.896","12"
"17","2","2013-09-14","2.71358","2.656","2.776","12"
"17","2","2013-09-15","2.59825","2.557","2.645","12"
"17","2","2013-09-16","2.52217","2.501","2.549","12"
"17","2","2013-09-17","2.47408","2.448","2.496","12"
"17","2","2013-09-18","2.417","2.378","2.448","12"
"17","2","2013-09-19","2.33058","2.288","2.372","12"
"17","2","2013-09-20","2.23992","2.198","2.281","12"
"17","2","2013-09-21","2.15917","2.127","2.192","12"
"17","2","2013-09-22","2.09617","2.073","2.119","12"
"17","2","2013-09-23","2.05283","2.037","2.069","12"
"17","2","2013-09-24","2.02875","2.023","2.037","12"
"17","2","2013-09-25","2.0295","2.021","2.039","12"
"17","2","2013-09-26","2.06258","2.044","2.083","12"
"17","2","2013-09-27","2.1135","2.088","2.14","12"
"17","2","2013-09-28","2.16458","2.144","2.184","12"
"17","2","2013-09-29","2.21142","2.192","2.237","12"
"17","2","2013-09-30","2.26767","2.242","2.294","12"
"17","2","2013-10-01","2.31483","2.299","2.331","12"
"17","2","2013-10-02","2.32992","2.326","2.332","12"
"17","2","2013-10-03","2.32258","2.313","2.331","12"
"17","2","2013-10-04","2.30125","2.29","2.313","12"
"17","2","2013-10-05","2.29225","2.285","2.301","12"
"17","2","2013-10-06","2.31925","2.3","2.336","12"
"17","2","2013-10-07","2.346","2.339","2.353","12"
"17","2","2013-10-08","2.34858","2.342","2.352","12"
"17","2","2013-10-09","2.3375","2.326","2.344","12"
"17","2","2013-10-10","2.31767","2.302","2.331","12"
"17","2","2013-10-11","2.27925","2.252","2.296","12"
"17","2","2013-10-12","2.20867","2.162","2.249","12"
"17","2","2013-10-13","2.09842","2.041","2.153","12"
"17","2","2013-10-14","1.97583","1.922","2.03","12"
"17","2","2013-10-15","1.86158","1.813","1.912","12"
"17","2","2013-10-16","1.75917","1.716","1.802","12"
"17","2","2013-10-17","1.67358","1.64","1.71","12"
"17","2","2013-10-18","1.60183","1.573","1.634","12"
"17","2","2013-10-19","1.53817","1.514","1.567","12"
"17","2","2013-10-20","1.48017","1.454","1.506","12"
"17","2","2013-10-21","1.42883","1.406","1.45","12"
"17","2","2013-10-22","1.38283","1.363","1.402","12"
"17","2","2013-10-23","1.3345","1.312","1.363","12"
"17","2","2013-10-24","1.30308","1.293","1.313","12"
"17","2","2013-10-25","1.28192","1.269","1.294","12"
"17","2","2013-10-26","1.25583","1.246","1.267","12"
"17","2","2013-10-27","1.23367","1.226","1.243","12"
"17","2","2013-10-28","1.22258","1.219","1.227","12"
"17","2","2013-10-29","1.21492","1.207","1.222","12"
"17","2","2013-10-30","1.20258","1.196","1.209","12"
"17","2","2013-10-31","1.18325","1.173","1.195","12"
"17","2","2013-11-01","1.15542","1.14","1.167","12"
"17","2","2013-11-02","1.1245","1.108","1.136","12"
"17","2","2013-11-03","1.092","1.074","1.106","12"
"17","2","2013-11-04","1.05667","1.041","1.074","12"
"17","2","2013-11-05","1.02117","1.002","1.036","12"
"17","2","2013-11-06","0.98225","0.964","1.002","12"
"17","2","2013-11-07","0.94233","0.922","0.961","12"
"17","2","2013-11-08","0.90292","0.887","0.92","12"
"17","2","2013-11-09","0.86733","0.852","0.886","12"
"17","2","2013-11-10","0.83683","0.821","0.85","12"
"17","2","2013-11-11","0.80858","0.798","0.817","12"
"17","2","2013-11-12","0.78133","0.766","0.796","12"
"17","2","2013-11-13","0.74642","0.727","0.765","12"
"17","2","2013-11-14","0.70375","0.683","0.723","12"
"17","2","2013-11-15","0.66125","0.642","0.681","12"
"17","2","2013-11-16","0.62217","0.605","0.641","12"
"17","2","2013-11-17","0.58567","0.569","0.601","12"
"17","2","2013-11-18","0.54975","0.537","0.562","12"
"17","2","2013-11-19","0.51583","0.498","0.532","12"
"17","2","2013-11-20","0.48392","0.471","0.496","12"
"17","2","2013-11-21","0.45483","0.442","0.468","12"
"17","2","2013-11-22","0.42858","0.417","0.439","12"
"17","2","2013-11-23","0.40475","0.392","0.416","12"
"17","2","2013-11-24","0.38192","0.371","0.393","12"
"17","2","2013-11-25","0.35942","0.35","0.371","12"
"17","2","2013-11-26","0.3405","0.335","0.347","6"
"17","2","2013-12-18","-0.9805","-0.987","-0.975","4"
"17","2","2013-12-19","-1.00592","-1.021","-0.99","12"
"17","2","2013-12-20","-1.04117","-1.065","-1.022","12"
"17","2","2013-12-21","-1.08583","-1.099","-1.066","12"
"17","2","2013-12-22","-1.12417","-1.142","-1.104","12"
"17","2","2013-12-23","-1.16167","-1.174","-1.149","12"
"17","2","2013-12-24","-1.18283","-1.195","-1.176","12"
"17","2","2013-12-25","-1.20508","-1.218","-1.195","12"
"17","2","2013-12-26","-1.23258","-1.245","-1.22","12"
"17","2","2013-12-27","-1.24867","-1.252","-1.243","12"
"17","2","2013-12-28","-1.25542","-1.265","-1.251","12"
"17","2","2013-12-29","-1.26558","-1.268","-1.264","12"
"17","2","2013-12-30","-1.2665","-1.27","-1.265","12"
"17","2","2013-12-31","-1.26567","-1.267","-1.265","12"
"17","2","2014-01-01","-1.26025","-1.265","-1.256","12"
"17","2","2014-01-02","-1.25542","-1.257","-1.252","12"
"17","2","2014-01-03","-1.24833","-1.255","-1.246","12"
"17","2","2014-01-04","-1.23875","-1.246","-1.235","12"
"17","2","2014-01-05","-1.235","-1.235","-1.235","12"
"17","2","2014-01-06","-1.2295","-1.235","-1.224","12"
"17","2","2014-01-07","-1.22392","-1.226","-1.222","12"
"17","2","2014-01-08","-1.21725","-1.223","-1.213","12"
"17","2","2014-01-09","-1.21333","-1.215","-1.213","12"
"17","2","2014-01-10","-1.21025","-1.213","-1.206","12"
"17","2","2014-01-11","-1.20408","-1.208","-1.202","12"
"17","2","2014-01-12","-1.20142","-1.202","-1.198","12"
"17","2","2014-01-13","-1.19442","-1.198","-1.191","12"
"17","2","2014-01-14","-1.19117","-1.193","-1.191","12"
"17","2","2014-01-15","-1.18725","-1.191","-1.183","12"
"17","2","2014-01-16","-1.181","-1.183","-1.178","12"
"17","2","2014-01-17","-1.17575","-1.18","-1.171","12"
"17","2","2014-01-18","-1.16942","-1.173","-1.168","12"
"17","2","2014-01-19","-1.1655","-1.169","-1.164","12"
"17","2","2014-01-20","-1.15917","-1.164","-1.158","12"
"17","2","2014-01-21","-1.15642","-1.158","-1.151","12"
"17","2","2014-01-22","-1.14908","-1.153","-1.147","12"
"17","2","2014-01-23","-1.14667","-1.147","-1.145","12"
"17","2","2014-01-24","-1.14208","-1.147","-1.138","12"
"17","2","2014-01-25","-1.13617","-1.138","-1.136","12"
"17","2","2014-01-26","-1.13358","-1.136","-1.129","12"
"17","2","2014-01-27","-1.125","-1.125","-1.125","12"
"17","2","2014-01-28","-1.12392","-1.125","-1.121","12"
"17","2","2014-01-29","-1.11708","-1.12","-1.114","12"
"17","2","2014-01-30","-1.11358","-1.114","-1.11","12"
"17","2","2014-01-31","-1.11058","-1.114","-1.106","12"
"17","2","2014-02-01","-1.10333","-1.105","-1.103","12"
"17","2","2014-02-02","-1.103","-1.103","-1.103","12"
"17","2","2014-02-03","-1.10092","-1.103","-1.098","12"
"17","2","2014-02-04","-1.09783","-1.101","-1.095","12"
"17","2","2014-02-05","-1.09442","-1.097","-1.092","12"
"17","2","2014-02-06","-1.095","-1.098","-1.092","12"
"17","2","2014-02-07","-1.09383","-1.095","-1.092","12"
"17","2","2014-02-08","-1.09308","-1.095","-1.092","12"
"17","2","2014-02-09","-1.09267","-1.094","-1.092","12"
"17","2","2014-02-10","-1.092","-1.092","-1.092","12"
"17","2","2014-02-11","-1.09258","-1.095","-1.092","12"
"17","2","2014-02-12","-1.09325","-1.095","-1.092","12"
"17","2","2014-02-13","-1.09225","-1.095","-1.092","12"
"17","2","2014-02-14","-1.09217","-1.094","-1.092","12"
"17","2","2014-02-15","-1.09192","-1.092","-1.091","12"
"17","2","2014-02-16","-1.092","-1.092","-1.092","12"
"17","2","2014-02-17","-1.092","-1.092","-1.092","12"
"17","2","2014-02-18","-1.09175","-1.092","-1.091","12"
"17","2","2014-02-19","-1.09117","-1.092","-1.09","12"
"17","2","2014-02-20","-1.09125","-1.092","-1.09","12"
"17","2","2014-02-21","-1.09175","-1.092","-1.091","12"
"17","2","2014-02-22","-1.092","-1.092","-1.092","12"
"17","2","2014-02-23","-1.09183","-1.092","-1.091","12"
"17","2","2014-02-24","-1.09167","-1.092","-1.091","12"
"17","2","2014-02-25","-1.091","-1.092","-1.09","12"
"17","2","2014-02-26","-1.08967","-1.092","-1.088","12"
"17","2","2014-02-27","-1.09","-1.092","-1.087","12"
"17","2","2014-02-28","-1.08883","-1.091","-1.084","12"
"17","2","2014-03-01","-1.08625","-1.09","-1.084","12"
"17","2","2014-03-02","-1.08567","-1.088","-1.083","12"
"17","2","2014-03-03","-1.08117","-1.083","-1.081","12"
"17","2","2014-03-04","-1.08117","-1.083","-1.081","12"
"17","2","2014-03-05","-1.081","-1.081","-1.081","12"
"17","2","2014-03-06","-1.081","-1.081","-1.081","12"
"17","2","2014-03-07","-1.081","-1.081","-1.081","12"
"17","2","2014-03-08","-1.081","-1.081","-1.081","12"
"17","2","2014-03-09","-1.08075","-1.081","-1.08","12"
"17","2","2014-03-10","-1.08025","-1.081","-1.079","12"
"17","2","2014-03-11","-1.07892","-1.081","-1.076","12"
"17","2","2014-03-12","-1.07675","-1.079","-1.075","12"
"17","2","2014-03-13","-1.07592","-1.08","-1.073","12"
"17","2","2014-03-14","-1.07442","-1.076","-1.072","12"
"17","2","2014-03-15","-1.073","-1.075","-1.072","12"
"17","2","2014-03-16","-1.07242","-1.075","-1.07","12"
"17","2","2014-03-17","-1.07092","-1.073","-1.07","12"
"17","2","2014-03-18","-1.07217","-1.075","-1.07","12"
"17","2","2014-03-19","-1.07517","-1.079","-1.072","12"
"17","2","2014-03-20","-1.07767","-1.08","-1.076","12"
"17","2","2014-03-21","-1.07867","-1.081","-1.077","12"
"17","2","2014-03-22","-1.07975","-1.081","-1.077","12"
"17","2","2014-03-23","-1.081","-1.081","-1.081","12"
"17","2","2014-03-24","-1.081","-1.081","-1.081","12"
"17","2","2014-03-25","-1.081","-1.081","-1.081","12"
"17","2","2014-03-26","-1.08075","-1.081","-1.08","12"
"17","2","2014-03-27","-1.07908","-1.081","-1.076","12"
"17","2","2014-03-28","-1.078","-1.08","-1.075","12"
"17","2","2014-03-29","-1.07383","-1.076","-1.072","12"
"17","2","2014-03-30","-1.07017","-1.072","-1.07","12"
"17","2","2014-03-31","-1.069","-1.07","-1.065","12"
"17","2","2014-04-01","-1.06467","-1.069","-1.062","12"
"17","2","2014-04-02","-1.06025","-1.061","-1.06","12"
"17","2","2014-04-03","-1.05875","-1.06","-1.055","12"
"17","2","2014-04-04","-1.05267","-1.06","-1.049","12"
"17","2","2014-04-05","-1.04892","-1.051","-1.047","12"
"17","2","2014-04-06","-1.04383","-1.049","-1.039","12"
"17","2","2014-04-07","-1.03725","-1.039","-1.036","12"
"17","2","2014-04-08","-1.03","-1.035","-1.027","12"
"17","2","2014-04-09","-1.02017","-1.025","-1.016","12"
"17","2","2014-04-10","-1.01","-1.016","-1.005","12"
"17","2","2014-04-11","-0.9995","-1.005","-0.994","12"
"17","2","2014-04-12","-0.99275","-0.994","-0.988","12"
"17","2","2014-04-13","-0.9835","-0.991","-0.979","12"
"17","2","2014-04-14","-0.973","-0.98","-0.968","12"
"17","2","2014-04-15","-0.96233","-0.968","-0.953","12"
"17","2","2014-04-16","-0.95158","-0.961","-0.947","12"
"17","2","2014-04-17","-0.94275","-0.949","-0.939","12"
"17","2","2014-04-18","-0.93275","-0.939","-0.928","12"
"17","2","2014-04-19","-0.92592","-0.928","-0.921","12"
"17","2","2014-04-20","-0.919","-0.923","-0.916","12"
"17","2","2014-04-21","-0.91092","-0.916","-0.907","12"
"17","2","2014-04-22","-0.90467","-0.907","-0.901","12"
"17","2","2014-04-23","-0.89592","-0.901","-0.89","12"
"17","2","2014-04-24","-0.88617","-0.89","-0.883","12"
"17","2","2014-04-25","-0.87817","-0.883","-0.873","12"
"17","2","2014-04-26","-0.86733","-0.874","-0.861","12"
"17","2","2014-04-27","-0.855","-0.863","-0.848","12"
"17","2","2014-04-28","-0.83925","-0.846","-0.832","12"
"17","2","2014-04-29","-0.82192","-0.83","-0.814","12"
"17","2","2014-04-30","-0.80433","-0.814","-0.799","12"
"17","2","2014-05-01","-0.79133","-0.799","-0.78","12"
"17","2","2014-05-02","-0.773","-0.778","-0.766","12"
"17","2","2014-05-03","-0.75808","-0.767","-0.754","12"
"17","2","2014-05-04","-0.74325","-0.753","-0.735","12"
"17","2","2014-05-05","-0.72967","-0.735","-0.723","12"
"17","2","2014-05-06","-0.71725","-0.723","-0.713","12"
"17","2","2014-05-07","-0.70567","-0.712","-0.699","12"
"17","2","2014-05-08","-0.69025","-0.697","-0.684","12"
"17","2","2014-05-09","-0.67992","-0.684","-0.677","12"
"17","2","2014-05-10","-0.66617","-0.677","-0.66","12"
"17","2","2014-05-11","-0.64967","-0.656","-0.643","12"
"17","2","2014-05-12","-0.63483","-0.642","-0.627","12"
"17","2","2014-05-13","-0.6205","-0.628","-0.614","12"
"17","2","2014-05-14","-0.60467","-0.612","-0.598","12"
"17","2","2014-05-15","-0.591","-0.598","-0.583","12"
"17","2","2014-05-16","-0.57892","-0.584","-0.573","12"
"17","2","2014-05-17","-0.5665","-0.572","-0.561","12"
"17","2","2014-05-18","-0.55683","-0.562","-0.551","12"
"17","2","2014-05-19","-0.54667","-0.552","-0.54","12"
"17","2","2014-05-20","-0.53817","-0.542","-0.533","12"
"17","2","2014-05-21","-0.52942","-0.535","-0.525","12"
"17","2","2014-05-22","-0.52242","-0.529","-0.52","12"
"17","2","2014-05-23","-0.51517","-0.52","-0.51","12"
"17","2","2014-05-24","-0.50617","-0.51","-0.501","12"
"17","2","2014-05-25","-0.49783","-0.5","-0.492","12"
"17","2","2014-05-26","-0.48883","-0.492","-0.486","12"
"17","2","2014-05-27","-0.47933","-0.484","-0.475","12"
"17","2","2014-05-28","-0.47167","-0.476","-0.466","12"
"17","2","2014-05-29","-0.46317","-0.468","-0.456","12"
"17","2","2014-05-30","-0.45492","-0.457","-0.452","12"
"17","2","2014-05-31","-0.44667","-0.451","-0.442","12"
"17","2","2014-06-01","-0.43808","-0.444","-0.435","12"
"17","2","2014-06-02","-0.43075","-0.436","-0.427","12"
"17","2","2014-06-03","-0.42308","-0.425","-0.419","12"
"17","2","2014-06-04","-0.41492","-0.419","-0.412","12"
"17","2","2014-06-05","-0.40825","-0.413","-0.403","12"
"17","2","2014-06-06","-0.40058","-0.406","-0.394","12"
"17","2","2014-06-07","-0.39267","-0.396","-0.39","12"
"17","2","2014-06-08","-0.3865","-0.391","-0.383","12"
"17","2","2014-06-09","-0.37917","-0.383","-0.374","12"
"17","2","2014-06-10","-0.37133","-0.374","-0.368","12"
"17","2","2014-06-11","-0.36558","-0.371","-0.362","12"
"17","2","2014-06-12","-0.35933","-0.363","-0.354","12"
"17","2","2014-06-13","-0.35008","-0.352","-0.349","12"
"17","2","2014-06-14","-0.34442","-0.349","-0.34","12"
"17","2","2014-06-15","-0.33767","-0.341","-0.334","12"
"17","2","2014-06-16","-0.33025","-0.334","-0.327","12"
"17","2","2014-06-17","-0.32375","-0.328","-0.318","12"
"17","2","2014-06-18","-0.317","-0.321","-0.314","12"
"17","2","2014-06-19","-0.30792","-0.313","-0.305","12"
"17","2","2014-06-20","-0.30225","-0.308","-0.297","12"
"17","2","2014-06-21","-0.29533","-0.297","-0.291","12"
"17","2","2014-06-22","-0.2865","-0.291","-0.284","12"
"17","2","2014-06-23","-0.28092","-0.285","-0.278","12"
"17","2","2014-06-24","-0.27083","-0.276","-0.265","12"
"17","2","2014-06-25","-0.26233","-0.265","-0.258","12"
"17","2","2014-06-26","-0.25267","-0.259","-0.248","12"
"17","2","2014-06-27","-0.2425","-0.246","-0.24","12"
"17","2","2014-06-28","-0.23342","-0.239","-0.228","12"
"17","2","2014-06-29","-0.22417","-0.229","-0.221","12"
"17","2","2014-06-30","-0.21542","-0.221","-0.208","12"
"17","2","2014-07-01","-0.20058","-0.208","-0.196","12"
"17","2","2014-07-02","-0.191","-0.196","-0.185","12"
"17","2","2014-07-03","-0.18125","-0.185","-0.179","12"
"17","2","2014-07-04","-0.17333","-0.178","-0.169","12"
"17","2","2014-07-05","-0.16317","-0.169","-0.158","12"
"17","2","2014-07-06","-0.15342","-0.158","-0.149","12"
"17","2","2014-07-07","-0.142","-0.148","-0.137","12"
"17","2","2014-07-08","-0.13083","-0.137","-0.124","12"
"17","2","2014-07-09","-0.11475","-0.122","-0.107","12"
"17","2","2014-07-10","-0.09817","-0.106","-0.091","12"
"17","2","2014-07-11","-0.083","-0.092","-0.076","12"
"17","2","2014-07-12","-0.069","-0.074","-0.063","12"
"17","2","2014-07-13","-0.05658","-0.062","-0.052","12"
"17","2","2014-07-14","-0.04508","-0.051","-0.039","12"
"17","2","2014-07-15","-0.027","-0.036","-0.018","12"
"17","2","2014-07-16","-0.00608","-0.018","0.003","12"
"17","2","2014-07-17","0.01825","0.006","0.032","12"
"17","2","2014-07-18","0.05458","0.034","0.077","12"
"17","2","2014-07-19","0.11517","0.081","0.153","12"
"17","2","2014-07-20","0.2115","0.16","0.293","12"
"17","2","2014-07-21","0.47767","0.361","0.517","12"
"17","2","2014-07-22","0.59075","0.517","0.627","12"
"17","2","2014-07-23","0.64917","0.62","0.668","12"
"17","2","2014-07-24","0.63717","0.634","0.645","12"
"17","2","2014-07-25","0.66158","0.635","0.696","12"
"17","2","2014-07-26","0.74242","0.702","0.785","12"
"17","2","2014-07-27","0.82817","0.79","0.859","12"
"17","2","2014-07-28","0.89342","0.866","0.92","12"
"17","2","2014-07-29","0.97942","0.927","1.009","12"
"17","2","2014-07-30","1.02892","1.004","1.061","12"
"17","2","2014-07-31","1.11842","1.066","1.137","12"
"17","2","2014-08-01","1.157","1.132","1.188","12"
"17","2","2014-08-02","1.25608","1.195","1.325","12"
"17","2","2014-08-03","1.41525","1.34","1.486","12"
"17","2","2014-08-04","1.55333","1.495","1.603","12"
"17","2","2014-08-05","1.64825","1.61","1.679","12"
"17","2","2014-08-06","1.70692","1.684","1.729","12"
"17","2","2014-08-07","1.74508","1.731","1.756","12"
"17","2","2014-08-08","1.76667","1.758","1.775","12"
"17","2","2014-08-09","1.80283","1.783","1.822","12"
"17","2","2014-08-10","1.85767","1.827","1.889","12"
"17","2","2014-08-11","1.93342","1.892","1.974","12"
"17","2","2014-08-12","2.018","1.983","2.055","12"
"17","2","2014-08-13","2.10383","2.063","2.144","12"
"17","2","2014-08-14","2.17433","2.145","2.198","12"
"17","2","2014-08-15","2.20967","2.201","2.215","12"
"17","2","2014-08-16","2.20667","2.198","2.214","12"
"17","2","2014-08-17","2.18033","2.162","2.196","12"
"17","2","2014-08-18","2.13167","2.104","2.157","12"
"17","2","2014-08-19","2.07558","2.057","2.095","12"
"17","2","2014-08-20","2.047","2.042","2.056","12"
"17","2","2014-08-21","2.05542","2.045","2.067","12"
"17","2","2014-08-22","2.08525","2.071","2.095","12"
"17","2","2014-08-23","2.10225","2.095","2.107","12"
"17","2","2014-08-24","2.114","2.108","2.119","12"
"17","2","2014-08-25","2.122","2.119","2.126","12"
"17","2","2014-08-26","2.1235","2.119","2.129","12"
"17","2","2014-08-27","2.114","2.106","2.121","12"
"17","2","2014-08-28","2.105","2.1","2.11","12"
"17","2","2014-08-29","2.10158","2.097","2.105","12"
"17","2","2014-08-30","2.1255","2.107","2.145","12"
"17","2","2014-08-31","2.17917","2.15","2.218","12"
"17","2","2014-09-01","2.26667","2.228","2.302","12"
"17","2","2014-09-02","2.32667","2.31","2.337","12"
"17","2","2014-09-03","2.30633","2.274","2.33","12"
"17","2","2014-09-04","2.22742","2.186","2.268","12"
"17","2","2014-09-05","2.1435","2.116","2.177","12"
"17","2","2014-09-06","2.0995","2.089","2.111","12"
"17","2","2014-09-07","2.09192","2.086","2.096","12"
"17","2","2014-09-08","2.103","2.096","2.106","6"
"17","2","2014-09-24","2.24175","2.228","2.261","4"
"17","2","2014-09-25","2.18392","2.149","2.221","12"
"17","2","2014-09-26","2.11275","2.081","2.145","12"
"17","2","2014-09-27","2.047","2.019","2.075","12"
"17","2","2014-09-28","2.00275","1.993","2.017","12"
"17","2","2014-09-29","1.99742","1.991","2.005","12"
"17","2","2014-09-30","2.02183","2.007","2.033","12"
"17","2","2014-10-01","2.05017","2.036","2.062","12"
"17","2","2014-10-02","2.078","2.066","2.09","12"
"17","2","2014-10-03","2.09083","2.088","2.095","12"
"17","2","2014-10-04","2.08067","2.072","2.088","12"
"17","2","2014-10-05","2.06167","2.053","2.069","12"
"17","2","2014-10-06","2.03892","2.022","2.054","12"
"17","2","2014-10-07","2.00433","1.988","2.019","12"
"17","2","2014-10-08","1.95708","1.93","1.981","12"
"17","2","2014-10-09","1.89517","1.871","1.924","12"
"17","2","2014-10-10","1.83733","1.816","1.862","12"
"17","2","2014-10-11","1.79492","1.784","1.811","12"
"17","2","2014-10-12","1.77167","1.765","1.781","12"
"17","2","2014-10-13","1.757","1.751","1.764","12"
"17","2","2014-10-14","1.74983","1.745","1.757","12"
"17","2","2014-10-15","1.73458","1.718","1.748","12"
"17","2","2014-10-16","1.69592","1.671","1.716","12"
"17","2","2014-10-17","1.64467","1.622","1.671","12"
"17","2","2014-10-18","1.59992","1.582","1.619","12"
"17","2","2014-10-19","1.57275","1.564","1.584","12"
"17","2","2014-10-20","1.55767","1.555","1.563","12"
"17","2","2014-10-21","1.56025","1.554","1.568","12"
"17","2","2014-10-22","1.57833","1.568","1.59","12"
"17","2","2014-10-23","1.58392","1.565","1.594","12"
"17","2","2014-10-24","1.52367","1.476","1.562","12"
"17","2","2014-10-25","1.41617","1.362","1.466","12"
"17","2","2014-10-26","1.30308","1.254","1.356","12"
"17","2","2014-10-27","1.20983","1.174","1.246","12"
"17","2","2014-10-28","1.14","1.111","1.166","12"
"17","2","2014-10-29","1.07917","1.052","1.109","12"
"17","2","2014-10-30","1.02133","0.998","1.045","12"
"17","2","2014-10-31","0.96242","0.939","0.991","12"
"17","2","2014-11-01","0.90925","0.889","0.932","12"
"17","2","2014-11-02","0.86525","0.848","0.881","12"
"17","2","2014-11-03","0.83283","0.821","0.844","12"
"17","2","2014-11-04","0.80067","0.787","0.815","12"
"17","2","2014-11-05","0.76458","0.746","0.784","12"
"17","2","2014-11-06","0.72292","0.705","0.741","12"
"17","2","2014-11-07","0.68783","0.673","0.705","12"
"17","2","2014-11-08","0.656","0.643","0.669","12"
"17","2","2014-11-09","0.63167","0.623","0.642","12"
"17","2","2014-11-10","0.61075","0.6","0.621","12"
"17","2","2014-11-11","0.59283","0.583","0.6","12"
"17","2","2014-11-12","0.57558","0.568","0.583","12"
"17","2","2014-11-13","0.56025","0.557","0.568","12"
"17","2","2014-11-14","0.54842","0.544","0.556","12"
"17","2","2014-11-15","0.53758","0.531","0.542","12"
"17","2","2014-11-16","0.52517","0.52","0.528","12"
"17","2","2014-11-17","0.515","0.51","0.519","12"
"17","2","2014-11-18","0.50275","0.496","0.508","12"
"17","2","2014-11-19","0.49283","0.486","0.497","12"
"17","2","2014-11-20","0.48108","0.475","0.486","12"
"17","2","2014-11-21","0.47042","0.465","0.476","12"
"17","2","2014-11-22","0.45783","0.455","0.464","12"
"17","2","2014-11-23","0.44533","0.441","0.45","12"
"17","2","2014-11-24","0.434","0.429","0.439","12"
"17","2","2014-11-25","0.42392","0.42","0.428","12"
"17","2","2014-11-26","0.414","0.412","0.417","12"
"17","2","2014-11-27","0.40717","0.402","0.413","12"
"17","2","2014-11-28","0.39917","0.392","0.403","12"
"17","2","2014-11-29","0.39142","0.389","0.394","12"
"17","2","2014-11-30","0.38292","0.38","0.389","12"
"17","2","2014-12-01","0.375","0.371","0.38","12"
"17","2","2014-12-02","0.36633","0.361","0.371","12"
"17","2","2014-12-03","0.3585","0.355","0.364","12"
"17","2","2014-12-04","0.351","0.348","0.354","12"
"17","2","2014-12-05","0.34492","0.341","0.349","12"
"17","2","2014-12-06","0.33733","0.334","0.34","12"
"17","2","2014-12-07","0.33017","0.327","0.334","12"
"17","2","2014-12-08","0.3245","0.319","0.329","12"
"17","2","2014-12-09","0.31692","0.312","0.32","12"
"17","2","2014-12-10","0.309","0.307","0.313","12"
"17","2","2014-12-11","0.3015","0.298","0.307","12"
"17","2","2014-12-12","0.29267","0.287","0.297","12"
"17","2","2014-12-13","0.28425","0.279","0.288","12"
"17","2","2014-12-14","0.273","0.266","0.278","12"
"17","2","2014-12-15","0.262","0.257","0.267","12"
"17","2","2014-12-16","0.24908","0.244","0.257","12"
"17","2","2014-12-17","0.23617","0.228","0.244","12"
"17","2","2014-12-18","0.2225","0.216","0.228","12"
"17","2","2014-12-19","0.20967","0.204","0.214","12"
"17","2","2014-12-20","0.19758","0.191","0.204","12"
"17","2","2014-12-21","0.18592","0.182","0.192","12"
"17","2","2014-12-22","0.17308","0.167","0.181","12"
"17","2","2014-12-23","0.16092","0.152","0.166","12"
"17","2","2014-12-24","0.14608","0.142","0.153","12"
"17","2","2014-12-25","0.12942","0.121","0.141","12"
"17","2","2014-12-26","0.11517","0.108","0.121","12"
"17","2","2014-12-27","0.10092","0.095","0.106","12"
"17","2","2014-12-28","0.08642","0.08","0.092","12"
"17","2","2014-12-29","0.07333","0.067","0.08","12"
"17","2","2014-12-30","0.05817","0.054","0.065","12"
"17","2","2014-12-31","0.04475","0.036","0.053","12"
"17","2","2015-01-01","0.0325","0.026","0.038","12"
"17","2","2015-01-02","0.01733","0.007","0.027","12"
"17","2","2015-01-03","0.001","-0.005","0.008","12"
"17","2","2015-01-04","-0.01317","-0.02","-0.006","12"
"17","2","2015-01-05","-0.027","-0.035","-0.021","12"
"17","2","2015-01-06","-0.04175","-0.047","-0.037","12"
"17","2","2015-01-07","-0.05692","-0.065","-0.049","12"
"17","2","2015-01-08","-0.0715","-0.08","-0.065","12"
"17","2","2015-01-09","-0.08733","-0.094","-0.079","12"
"17","2","2015-01-10","-0.1035","-0.111","-0.095","12"
"17","2","2015-01-11","-0.11633","-0.123","-0.111","12"
"17","2","2015-01-12","-0.13058","-0.139","-0.123","12"
"17","2","2015-01-13","-0.14508","-0.152","-0.139","12"
"17","2","2015-01-14","-0.15867","-0.165","-0.153","12"
"17","2","2015-01-15","-0.1715","-0.176","-0.165","12"
"17","2","2015-01-16","-0.18558","-0.192","-0.177","12"
"17","2","2015-01-17","-0.2015","-0.208","-0.193","12"
"17","2","2015-01-18","-0.2155","-0.222","-0.208","12"
"17","2","2015-01-19","-0.23183","-0.238","-0.228","12"
"17","2","2015-01-20","-0.24392","-0.25","-0.238","12"
"17","2","2015-01-21","-0.25717","-0.261","-0.252","12"
"17","2","2015-01-22","-0.26883","-0.276","-0.261","12"
"17","2","2015-01-23","-0.28025","-0.282","-0.276","12"
"17","2","2015-01-24","-0.29208","-0.298","-0.286","12"
"17","2","2015-01-25","-0.30208","-0.305","-0.298","12"
"17","2","2015-01-26","-0.31175","-0.317","-0.306","12"
"17","2","2015-01-27","-0.322","-0.326","-0.317","12"
"17","2","2015-01-28","-0.32967","-0.334","-0.325","12"
"17","2","2015-01-29","-0.33767","-0.342","-0.334","12"
"17","2","2015-01-30","-0.34558","-0.349","-0.342","12"
"17","2","2015-01-31","-0.35383","-0.358","-0.349","12"
"17","2","2015-02-01","-0.3635","-0.367","-0.357","12"
"17","2","2015-02-02","-0.37108","-0.375","-0.367","12"
"17","2","2015-02-03","-0.38017","-0.385","-0.377","12"
"17","2","2015-02-04","-0.38933","-0.395","-0.387","12"
"17","2","2015-02-05","-0.39892","-0.403","-0.395","12"
"17","2","2015-02-06","-0.40767","-0.412","-0.403","12"
"17","2","2015-02-07","-0.41808","-0.423","-0.412","12"
"17","2","2015-02-08","-0.42733","-0.431","-0.421","12"
"17","2","2015-02-09","-0.43583","-0.442","-0.431","12"
"17","2","2015-02-10","-0.44575","-0.45","-0.442","12"
"17","2","2015-02-11","-0.45308","-0.458","-0.45","12"
"17","2","2015-02-12","-0.46108","-0.464","-0.456","12"
"17","2","2015-02-13","-0.46908","-0.474","-0.466","12"
"17","2","2015-02-14","-0.47592","-0.48","-0.474","12"
"17","2","2015-02-15","-0.48458","-0.49","-0.48","12"
"17","2","2015-02-16","-0.49225","-0.495","-0.488","12"
"17","2","2015-02-17","-0.50058","-0.506","-0.495","12"
"17","2","2015-02-18","-0.50817","-0.511","-0.505","12"
"17","2","2015-02-19","-0.51583","-0.518","-0.511","12"
"17","2","2015-02-20","-0.52317","-0.527","-0.518","12"
"17","2","2015-02-21","-0.53067","-0.537","-0.527","12"
"17","2","2015-02-22","-0.538","-0.54","-0.536","12"
"17","2","2015-02-23","-0.54508","-0.549","-0.541","12"
"17","2","2015-02-24","-0.55342","-0.558","-0.549","12"
"17","2","2015-02-25","-0.56125","-0.564","-0.558","12"
"17","2","2015-02-26","-0.57075","-0.575","-0.568","12"
"17","2","2015-02-27","-0.57808","-0.581","-0.572","12"
"17","2","2015-02-28","-0.585","-0.592","-0.581","12"
"17","2","2015-03-01","-0.59417","-0.599","-0.591","12"
"17","2","2015-03-02","-0.60225","-0.606","-0.597","12"
"17","2","2015-03-03","-0.61075","-0.615","-0.604","12"
"17","2","2015-03-04","-0.61908","-0.624","-0.614","12"
"17","2","2015-03-05","-0.62525","-0.631","-0.624","12"
"17","2","2015-03-06","-0.6335","-0.637","-0.628","12"
"17","2","2015-03-07","-0.64158","-0.646","-0.637","12"
"17","2","2015-03-08","-0.64833","-0.657","-0.646","12"
"17","2","2015-03-09","-0.65675","-0.66","-0.653","12"
"17","2","2015-03-10","-0.66858","-0.673","-0.66","12"
"17","2","2015-03-11","-0.67375","-0.676","-0.673","12"
"17","2","2015-03-12","-0.67808","-0.681","-0.674","12"
"17","2","2015-03-13","-0.68575","-0.689","-0.683","12"
"17","2","2015-03-14","-0.69175","-0.697","-0.689","12"
"17","2","2015-03-15","-0.70042","-0.704","-0.696","12"
"17","2","2015-03-16","-0.70883","-0.711","-0.703","12"
"17","2","2015-03-17","-0.71683","-0.723","-0.711","12"
"17","2","2015-03-18","-0.72808","-0.733","-0.722","12"
"17","2","2015-03-19","-0.73842","-0.743","-0.733","12"
"17","2","2015-03-20","-0.75","-0.754","-0.745","12"
"17","2","2015-03-21","-0.758","-0.764","-0.754","12"
"17","2","2015-03-22","-0.76725","-0.773","-0.764","12"
"17","2","2015-03-23","-0.77525","-0.777","-0.771","12"
"17","2","2015-03-24","-0.78183","-0.785","-0.779","12"
"17","2","2015-03-25","-0.79267","-0.798","-0.787","12"
"17","2","2015-03-26","-0.79783","-0.798","-0.796","12"
"17","2","2015-03-27","-0.79917","-0.802","-0.798","12"
"17","2","2015-03-28","-0.80458","-0.806","-0.803","12"
"17","2","2015-03-29","-0.80808","-0.809","-0.806","12"
"17","2","2015-03-30","-0.81008","-0.813","-0.809","12"
"17","2","2015-03-31","-0.81275","-0.814","-0.811","12"
"17","2","2015-04-01","-0.81408","-0.815","-0.813","12"
"17","2","2015-04-02","-0.81525","-0.817","-0.814","12"
"17","2","2015-04-03","-0.81567","-0.818","-0.814","12"
"17","2","2015-04-04","-0.81617","-0.818","-0.814","12"
"17","2","2015-04-05","-0.81642","-0.819","-0.815","12"
"17","2","2015-04-06","-0.81675","-0.819","-0.814","12"
"17","2","2015-04-07","-0.81717","-0.819","-0.814","12"
"17","2","2015-04-08","-0.81633","-0.818","-0.815","12"
"17","2","2015-04-09","-0.817","-0.818","-0.814","12"
"17","2","2015-04-10","-0.81625","-0.818","-0.815","12"
"17","2","2015-04-11","-0.81475","-0.817","-0.813","12"
"17","2","2015-04-12","-0.81225","-0.814","-0.809","12"
"17","2","2015-04-13","-0.8095","-0.811","-0.809","12"
"17","2","2015-04-14","-0.80667","-0.809","-0.804","12"
"17","2","2015-04-15","-0.80158","-0.806","-0.798","12"
"17","2","2015-04-16","-0.798","-0.798","-0.798","12"
"17","2","2015-04-17","-0.79733","-0.798","-0.796","12"
"17","2","2015-04-18","-0.79208","-0.798","-0.787","12"
"17","2","2015-04-19","-0.78367","-0.788","-0.78","12"
"17","2","2015-04-20","-0.778","-0.781","-0.776","12"
"17","2","2015-04-21","-0.77517","-0.776","-0.772","12"
"17","2","2015-04-22","-0.771","-0.775","-0.766","12"
"17","2","2015-04-23","-0.76292","-0.768","-0.758","12"
"17","2","2015-04-24","-0.75358","-0.76","-0.748","12"
"17","2","2015-04-25","-0.7395","-0.748","-0.733","12"
"17","2","2015-04-26","-0.72408","-0.733","-0.716","12"
"17","2","2015-04-27","-0.70658","-0.712","-0.699","12"
"17","2","2015-04-28","-0.6895","-0.699","-0.683","12"
"17","2","2015-04-29","-0.676","-0.681","-0.673","12"
"17","2","2015-04-30","-0.66508","-0.673","-0.657","12"
"17","2","2015-05-01","-0.64883","-0.656","-0.645","12"
"17","2","2015-05-02","-0.63717","-0.643","-0.63","12"
"17","2","2015-05-03","-0.62417","-0.628","-0.618","12"
"17","2","2015-05-04","-0.61475","-0.621","-0.609","12"
"17","2","2015-05-05","-0.6035","-0.609","-0.597","12"
"17","2","2015-05-06","-0.59008","-0.597","-0.584","12"
"17","2","2015-05-07","-0.57517","-0.584","-0.566","12"
"17","2","2015-05-08","-0.558","-0.567","-0.548","12"
"17","2","2015-05-09","-0.53933","-0.546","-0.531","12"
"17","2","2015-05-10","-0.52233","-0.532","-0.516","12"
"17","2","2015-05-11","-0.50542","-0.515","-0.498","12"
"17","2","2015-05-12","-0.49017","-0.498","-0.482","12"
"17","2","2015-05-13","-0.47417","-0.481","-0.467","12"
"17","2","2015-05-14","-0.45933","-0.467","-0.455","12"
"17","2","2015-05-15","-0.44483","-0.452","-0.436","12"
"17","2","2015-05-16","-0.431","-0.438","-0.424","12"
"17","2","2015-05-17","-0.41725","-0.425","-0.413","12"
"17","2","2015-05-18","-0.40475","-0.412","-0.398","12"
"17","2","2015-05-19","-0.39125","-0.397","-0.386","12"
"17","2","2015-05-20","-0.3795","-0.386","-0.374","12"
"17","2","2015-05-21","-0.36858","-0.373","-0.364","12"
"17","2","2015-05-22","-0.35692","-0.362","-0.35","12"
"17","2","2015-05-23","-0.34625","-0.351","-0.342","12"
"17","2","2015-05-24","-0.33592","-0.341","-0.33","12"
"17","2","2015-05-25","-0.32617","-0.332","-0.322","12"
"17","2","2015-05-26","-0.31675","-0.321","-0.312","12"
"17","2","2015-05-27","-0.30775","-0.311","-0.305","12"
"17","2","2015-05-28","-0.29992","-0.305","-0.296","12"
"17","2","2015-05-29","-0.29125","-0.296","-0.287","12"
"17","2","2015-05-30","-0.28358","-0.287","-0.278","12"
"17","2","2015-05-31","-0.27592","-0.28","-0.272","12"
"17","2","2015-06-01","-0.26733","-0.273","-0.263","12"
"17","2","2015-06-02","-0.26058","-0.264","-0.256","12"
"17","2","2015-06-03","-0.25275","-0.258","-0.249","12"
"17","2","2015-06-04","-0.24592","-0.251","-0.243","12"
"17","2","2015-06-05","-0.23975","-0.244","-0.236","12"
"17","2","2015-06-06","-0.2315","-0.237","-0.226","12"
"17","2","2015-06-07","-0.22225","-0.227","-0.219","12"
"17","2","2015-06-08","-0.21483","-0.221","-0.211","12"
"17","2","2015-06-09","-0.206","-0.21","-0.201","12"
"17","2","2015-06-10","-0.19892","-0.202","-0.195","12"
"17","2","2015-06-11","-0.19075","-0.195","-0.187","12"
"17","2","2015-06-12","-0.18083","-0.185","-0.178","12"
"17","2","2015-06-13","-0.1725","-0.178","-0.168","12"
"17","2","2015-06-14","-0.15708","-0.167","-0.144","12"
"17","2","2015-06-15","-0.13533","-0.141","-0.131","12"
"17","2","2015-06-16","-0.127","-0.131","-0.122","12"
"17","2","2015-06-17","-0.11583","-0.121","-0.112","12"
"17","2","2015-06-18","-0.10283","-0.111","-0.095","12"
"17","2","2015-06-19","-0.08867","-0.094","-0.083","12"
"17","2","2015-06-20","-0.0745","-0.08","-0.068","12"
"17","2","2015-06-21","-0.05892","-0.066","-0.051","12"
"17","2","2015-06-22","-0.04617","-0.052","-0.04","12"
"17","2","2015-06-23","-0.03308","-0.04","-0.027","12"
"17","2","2015-06-24","-0.02175","-0.026","-0.015","12"
"17","2","2015-06-25","0.00325","-0.009","0.016","12"
"17","2","2015-06-26","0.02725","0.017","0.04","12"
"17","2","2015-06-27","0.0585","0.043","0.075","12"
"17","2","2015-06-28","0.09267","0.075","0.111","12"
"17","2","2015-06-29","0.12967","0.112","0.147","12"
"17","2","2015-06-30","0.17358","0.153","0.197","12"
"17","2","2015-07-01","0.22983","0.201","0.261","12"
"17","2","2015-07-02","0.31008","0.267","0.357","12"
"17","2","2015-07-03","0.42842","0.368","0.492","12"
"17","2","2015-07-04","0.57642","0.503","0.656","12"
"17","2","2015-07-05","0.76258","0.669","0.861","12"
"17","2","2015-07-06","0.98708","0.879","1.093","12"
"17","2","2015-07-07","1.22492","1.116","1.335","12"
"17","2","2015-07-08","1.46208","1.35","1.576","12"
"17","2","2015-07-09","1.70342","1.592","1.814","12"
"17","2","2015-07-10","1.9305","1.834","2.015","12"
"17","2","2015-07-11","2.09175","2.03","2.151","12"
"17","2","2015-07-12","2.22683","2.161","2.298","12"
"17","2","2015-07-13","2.38842","2.312","2.463","12"
"17","2","2015-07-14","2.54917","2.474","2.618","12"
"17","2","2015-07-15","2.69425","2.631","2.759","12"
"17","2","2015-07-16","2.84442","2.769","2.921","12"
"17","2","2015-07-17","3.01992","2.938","3.105","12"
"17","2","2015-07-18","3.20933","3.12","3.291","12"
"17","2","2015-07-19","3.38008","3.311","3.447","12"
"17","2","2015-07-20","3.5175","3.458","3.569","12"
"17","2","2015-07-21","3.62608","3.582","3.671","12"
"17","2","2015-07-22","3.72583","3.679","3.78","12"
"17","2","2015-07-23","3.849","3.787","3.908","12"
"17","2","2015-07-24","3.97883","3.918","4.043","12"
"17","2","2015-07-25","4.12242","4.054","4.19","12"
"17","2","2015-07-26","4.25858","4.205","4.309","12"
"17","2","2015-07-27","4.34925","4.32","4.363","12"
"17","2","2015-07-28","4.356","4.346","4.362","12"
"17","2","2015-07-29","4.33742","4.33","4.345","12"
"17","2","2015-07-30","4.33617","4.327","4.343","12"
"17","2","2015-07-31","4.34125","4.335","4.345","12"
"17","2","2015-08-01","4.32383","4.314","4.335","12"
"17","2","2015-08-02","4.2955","4.277","4.315","12"
"17","2","2015-08-03","4.26167","4.248","4.276","12"
"17","2","2015-08-04","4.24617","4.242","4.253","12"
"17","2","2015-08-05","4.28742","4.259","4.325","12"
"17","2","2015-08-06","4.38008","4.335","4.426","12"
"17","2","2015-08-07","4.48575","4.433","4.54","12"
"17","2","2015-08-08","4.6155","4.552","4.678","12"
"17","2","2015-08-09","4.77192","4.693","4.866","12"
"17","2","2015-08-10","4.95433","4.885","5.021","12"
"17","2","2015-08-11","5.08142","5.031","5.124","12"
"17","2","2015-08-12","5.16392","5.132","5.194","12"
"17","2","2015-08-13","5.22592","5.2","5.254","12"
"17","2","2015-08-14","5.29867","5.258","5.341","12"
"17","2","2015-08-15","5.399","5.351","5.438","12"
"17","2","2015-08-16","5.45225","5.433","5.46","12"
"17","2","2015-08-17","5.38242","5.338","5.427","12"
"17","2","2015-08-18","5.27117","5.218","5.33","12"
"17","2","2015-08-19","5.15875","5.101","5.211","12"
"17","2","2015-08-20","5.01608","4.941","5.089","12"
"17","2","2015-08-21","4.85492","4.78","4.93","12"
"17","2","2015-08-22","4.70308","4.642","4.769","12"
"17","2","2015-08-23","4.58842","4.549","4.632","12"
"17","2","2015-08-24","4.527","4.508","4.547","12"
"17","2","2015-08-25","4.47925","4.449","4.504","12"
"17","2","2015-08-26","4.413","4.385","4.441","12"
"17","2","2015-08-27","4.37225","4.365","4.382","12"
"17","2","2015-08-28","4.37458","4.363","4.389","12"
"17","2","2015-08-29","4.41883","4.394","4.448","12"
"17","2","2015-08-30","4.502","4.456","4.552","12"
"17","2","2015-08-31","4.62225","4.561","4.68","12"
"17","2","2015-09-01","4.7475","4.692","4.804","12"
"17","2","2015-09-02","4.85892","4.812","4.898","12"
"17","2","2015-09-03","4.92575","4.9","4.943","12"
"17","2","2015-09-04","4.93717","4.923","4.947","12"
"17","2","2015-09-05","4.88425","4.844","4.917","12"
"17","2","2015-09-06","4.77867","4.718","4.835","12"
"17","2","2015-09-07","4.62775","4.541","4.708","12"
"17","2","2015-09-08","4.43583","4.346","4.527","12"
"17","2","2015-09-09","4.24742","4.168","4.328","12"
"17","2","2015-09-10","4.08967","4.03","4.154","12"
"17","2","2015-09-11","3.96867","3.922","4.02","12"
"17","2","2015-09-12","3.86383","3.811","3.912","12"
"17","2","2015-09-13","3.75025","3.698","3.806","12"
"17","2","2015-09-14","3.63458","3.589","3.687","12"
"17","2","2015-09-15","3.54758","3.511","3.582","12"
"17","2","2015-09-16","3.47058","3.432","3.506","12"
"17","2","2015-09-17","3.38033","3.349","3.422","12"
"17","2","2015-09-18","3.33458","3.319","3.355","12"
"17","2","2015-09-19","3.30142","3.279","3.316","12"
"17","2","2015-09-20","3.2495","3.213","3.277","12"
"17","2","2015-09-21","3.16992","3.127","3.207","12"
"17","2","2015-09-22","3.07675","3.034","3.119","12"
"17","2","2015-09-23","2.99208","2.959","3.027","12"
"17","2","2015-09-24","2.92242","2.888","2.953","12"
"17","2","2015-09-25","2.8395","2.797","2.879","12"
"17","2","2015-09-26","2.74758","2.708","2.788","12"
"17","2","2015-09-27","2.66608","2.634","2.698","12"
"17","2","2015-09-28","2.6208","2.609","2.63","5"
"17","2","2015-09-29","2.56108","2.542","2.58","12"
"17","2","2015-09-30","2.51633","2.494","2.536","12"
"17","2","2015-10-01","2.47","2.446","2.49","12"
"17","2","2015-10-02","2.41817","2.391","2.442","12"
"17","2","2015-10-03","2.35583","2.326","2.386","12"
"17","2","2015-10-04","2.30092","2.277","2.323","12"
"17","2","2015-10-05","2.24892","2.221","2.274","12"
"17","2","2015-10-06","2.19083","2.168","2.216","12"
"17","2","2015-10-07","2.14083","2.116","2.164","12"
"17","2","2015-10-08","2.10083","2.086","2.116","12"
"17","2","2015-10-09","2.07167","2.061","2.083","12"
"17","2","2015-10-10","2.04933","2.038","2.057","12"
"17","2","2015-10-11","2.022","2.009","2.035","12"
"17","2","2015-10-12","1.9855","1.966","2.002","12"
"17","2","2015-10-13","1.93808","1.912","1.96","12"
"17","2","2015-10-14","1.88542","1.866","1.905","12"
"17","2","2015-10-15","1.84042","1.815","1.861","12"
"17","2","2015-10-16","1.79458","1.777","1.814","12"
"17","2","2015-10-17","1.74992","1.732","1.768","12"
"17","2","2015-10-18","1.70592","1.682","1.729","12"
"17","2","2015-10-19","1.65708","1.638","1.68","12"
"17","2","2015-10-20","1.60683","1.583","1.629","12"
"17","2","2015-10-21","1.5585","1.535","1.577","12"
"17","2","2015-10-22","1.51142","1.486","1.531","12"
"17","2","2015-10-23","1.46533","1.445","1.484","12"
"17","2","2015-10-24","1.41925","1.402","1.442","12"
"17","2","2015-10-25","1.37717","1.361","1.394","12"
"17","2","2015-10-26","1.3415","1.329","1.36","12"
"17","2","2015-10-27","1.31525","1.303","1.329","12"
"17","2","2015-10-28","1.29125","1.281","1.301","12"
"17","2","2015-10-29","1.25975","1.245","1.275","12"
"17","2","2015-10-30","1.22825","1.216","1.243","12"
"17","2","2015-10-31","1.20242","1.191","1.214","12"
"17","2","2015-11-01","1.18133","1.171","1.191","12"
"17","2","2015-11-02","1.16567","1.159","1.171","12"
"17","2","2015-11-03","1.14908","1.14","1.159","12"
"17","2","2015-11-04","1.1265","1.115","1.14","12"
"17","2","2015-11-05","1.09875","1.088","1.112","12"
"17","2","2015-11-06","1.07133","1.059","1.083","12"
"17","2","2015-11-07","1.04692","1.038","1.059","12"
"17","2","2015-11-08","1.02558","1.016","1.037","12"
"17","2","2015-11-09","1.00617","0.997","1.015","12"
"17","2","2015-11-10","0.99567","0.993","0.997","12"
"17","2","2015-11-11","0.99017","0.987","0.993","12"
"17","2","2015-11-12","0.98917","0.987","0.991","12"
"17","2","2015-11-13","0.99242","0.99","0.997","12"
"17","2","2015-11-14","0.99192","0.991","0.995","12"
"17","2","2015-11-15","0.99408","0.991","0.996","12"
"17","2","2015-11-16","0.98875","0.981","0.995","12"
"17","2","2015-11-17","0.97025","0.96","0.978","12"
"17","2","2015-11-18","0.94875","0.936","0.959","12"
"17","2","2015-11-19","0.92292","0.913","0.936","12"
"17","2","2015-11-20","0.89883","0.886","0.911","12"
"17","2","2015-11-21","0.87383","0.862","0.888","12"
"17","2","2015-11-22","0.84558","0.833","0.855","12"
"17","2","2015-11-23","0.82292","0.813","0.834","12"
"17","2","2015-11-24","0.801","0.792","0.812","12"
"17","2","2015-11-25","0.77725","0.767","0.789","12"
"17","2","2015-11-26","0.74958","0.736","0.763","12"
"17","2","2015-11-27","0.71975","0.704","0.733","12"
"17","2","2015-11-28","0.68533","0.668","0.702","12"
"17","2","2015-11-29","0.64858","0.627","0.666","12"
"17","2","2015-11-30","0.6105","0.593","0.627","12"
"17","2","2015-12-01","0.56992","0.554","0.587","12"
"17","2","2015-12-02","0.53075","0.513","0.55","12"
"17","2","2015-12-03","0.49058","0.472","0.512","12"
"17","2","2015-12-04","0.45233","0.437","0.471","12"
"17","2","2015-12-05","0.41658","0.4","0.433","12"
"17","2","2015-12-06","0.38325","0.368","0.399","12"
"17","2","2015-12-07","0.35308","0.338","0.366","12"
"17","2","2015-12-08","0.32267","0.309","0.338","12"
"17","2","2015-12-09","0.29267","0.278","0.306","12"
"17","2","2015-12-10","0.2615","0.245","0.275","12"
"17","2","2015-12-11","0.23025","0.213","0.244","12"
"17","2","2015-12-12","0.19608","0.179","0.211","12"
"17","2","2015-12-13","0.1615","0.145","0.179","12"
"17","2","2015-12-14","0.12642","0.11","0.143","12"
"17","2","2015-12-15","0.09142","0.074","0.107","12"
"17","2","2015-12-16","0.05517","0.041","0.073","12"
"17","2","2015-12-17","0.02083","0.004","0.037","12"
"17","2","2015-12-18","-0.01225","-0.025","0","12"
"17","2","2015-12-19","-0.04142","-0.054","-0.029","12"
"17","2","2015-12-20","-0.068","-0.078","-0.058","12"
"17","2","2015-12-21","-0.08958","-0.102","-0.079","12"
"17","2","2015-12-22","-0.10808","-0.114","-0.102","12"
"17","2","2015-12-23","-0.12333","-0.128","-0.116","12"
"17","2","2015-12-24","-0.13708","-0.144","-0.131","12"
"17","2","2015-12-25","-0.15117","-0.159","-0.147","12"
"17","2","2015-12-26","-0.16442","-0.169","-0.159","12"
"17","2","2015-12-27","-0.1785","-0.189","-0.169","12"
"17","2","2015-12-28","-0.19592","-0.204","-0.189","12"
"17","2","2015-12-29","-0.21367","-0.222","-0.204","12"
"17","2","2015-12-30","-0.23258","-0.242","-0.222","12"
"17","2","2015-12-31","-0.25308","-0.265","-0.242","12"
"17","2","2016-01-01","-0.27658","-0.288","-0.265","12"
"17","2","2016-01-02","-0.30425","-0.318","-0.289","12"
"17","2","2016-01-03","-0.336","-0.347","-0.321","12"
"17","2","2016-01-04","-0.36675","-0.382","-0.35","12"
"17","2","2016-01-05","-0.39892","-0.415","-0.384","12"
"17","2","2016-01-06","-0.43208","-0.447","-0.416","12"
"17","2","2016-01-07","-0.4665","-0.483","-0.452","12"
"17","2","2016-01-08","-0.49983","-0.512","-0.486","12"
"17","2","2016-01-09","-0.53158","-0.549","-0.516","12"
"17","2","2016-01-10","-0.56525","-0.58","-0.552","12"
"17","2","2016-01-11","-0.59525","-0.61","-0.581","12"
"17","2","2016-01-12","-0.62467","-0.638","-0.611","12"
"17","2","2016-01-13","-0.65017","-0.665","-0.641","12"
"17","2","2016-01-14","-0.67367","-0.684","-0.665","12"
"17","2","2016-01-15","-0.69642","-0.706","-0.684","12"
"17","2","2016-01-16","-0.72242","-0.738","-0.71","12"
"17","2","2016-01-17","-0.75592","-0.77","-0.741","12"
"17","2","2016-01-18","-0.79383","-0.813","-0.775","12"
"17","2","2016-01-19","-0.83958","-0.864","-0.814","12"
"17","2","2016-01-20","-0.89425","-0.92","-0.869","12"
"17","2","2016-01-21","-0.9535","-0.981","-0.926","12"
"17","2","2016-01-22","-1.011","-1.034","-0.985","12"
"17","2","2016-01-23","-1.06208","-1.086","-1.038","12"
"17","2","2016-01-24","-1.10908","-1.128","-1.089","12"
"17","2","2016-01-25","-1.15","-1.168","-1.132","12"
"17","2","2016-01-26","-1.18758","-1.205","-1.17","12"
"17","2","2016-01-27","-1.21983","-1.232","-1.205","12"
"17","2","2016-01-28","-1.24408","-1.252","-1.235","12"
"17","2","2016-01-29","-1.26092","-1.268","-1.254","12"
"17","2","2016-01-30","-1.27008","-1.272","-1.269","12"
"17","2","2016-01-31","-1.27392","-1.279","-1.271","12"
"17","2","2016-02-01","-1.27967","-1.282","-1.277","12"
"17","2","2016-02-02","-1.28667","-1.29","-1.28","12"
"17","2","2016-02-03","-1.2935","-1.298","-1.29","12"
"17","2","2016-02-04","-1.29917","-1.301","-1.298","12"
"17","2","2016-02-05","-1.29792","-1.302","-1.295","12"
"17","2","2016-02-06","-1.29892","-1.303","-1.296","12"
"17","2","2016-02-07","-1.30383","-1.311","-1.3","12"
"17","2","2016-02-08","-1.31642","-1.32","-1.312","12"
"17","2","2016-02-09","-1.324","-1.33","-1.32","12"
"17","2","2016-02-10","-1.33625","-1.341","-1.331","12"
"17","2","2016-02-11","-1.34483","-1.35","-1.339","12"
"17","2","2016-02-12","-1.35508","-1.361","-1.351","12"
"17","2","2016-02-13","-1.36458","-1.37","-1.36","12"
"17","2","2016-02-14","-1.37575","-1.383","-1.371","12"
"17","2","2016-02-15","-1.39075","-1.397","-1.383","12"
"17","2","2016-02-16","-1.40742","-1.417","-1.4","12"
"17","2","2016-02-17","-1.424","-1.43","-1.415","12"
"17","2","2016-02-18","-1.43908","-1.447","-1.431","12"
"17","2","2016-02-19","-1.45225","-1.459","-1.447","12"
"17","2","2016-02-20","-1.46408","-1.471","-1.46","12"
"17","2","2016-02-21","-1.47133","-1.475","-1.468","12"
"17","2","2016-02-22","-1.47825","-1.482","-1.473","12"
"17","2","2016-02-23","-1.48742","-1.493","-1.482","12"
"17","2","2016-02-24","-1.4945","-1.497","-1.491","12"
"17","2","2016-02-25","-1.50058","-1.504","-1.499","12"
"17","2","2016-02-26","-1.505","-1.51","-1.503","12"
"17","2","2016-02-27","-1.50833","-1.513","-1.504","12"
"17","2","2016-02-28","-1.51258","-1.516","-1.509","12"
"17","2","2016-02-29","-1.51708","-1.519","-1.516","12"
"17","2","2016-03-01","-1.51833","-1.52","-1.517","12"
"17","2","2016-03-02","-1.52017","-1.522","-1.518","12"
"17","2","2016-03-03","-1.52108","-1.523","-1.519","12"
"17","2","2016-03-04","-1.52067","-1.524","-1.519","12"
"17","2","2016-03-05","-1.52308","-1.526","-1.521","12"
"17","2","2016-03-06","-1.52833","-1.532","-1.525","12"
"17","2","2016-03-07","-1.53342","-1.538","-1.53","12"
"17","2","2016-03-08","-1.53842","-1.54","-1.535","12"
"17","2","2016-03-09","-1.53958","-1.542","-1.538","12"
"17","2","2016-03-10","-1.5425","-1.545","-1.54","12"
"17","2","2016-03-11","-1.54792","-1.551","-1.545","12"
"17","2","2016-03-12","-1.55083","-1.555","-1.549","12"
"17","2","2016-03-13","-1.55825","-1.562","-1.552","12"
"17","2","2016-03-14","-1.56275","-1.567","-1.561","12"
"17","2","2016-03-15","-1.56933","-1.572","-1.565","12"
"17","2","2016-03-16","-1.57408","-1.579","-1.571","12"
"17","2","2016-03-17","-1.58242","-1.586","-1.58","12"
"17","2","2016-03-18","-1.59","-1.595","-1.584","12"
"17","2","2016-03-19","-1.59933","-1.604","-1.594","12"
"17","2","2016-03-20","-1.60567","-1.61","-1.604","12"
"17","2","2016-03-21","-1.6115","-1.615","-1.609","12"
"17","2","2016-03-22","-1.61433","-1.616","-1.613","12"
"17","2","2016-03-23","-1.61508","-1.616","-1.613","12"
"17","2","2016-03-24","-1.6145","-1.615","-1.613","12"
"17","2","2016-03-25","-1.61342","-1.615","-1.61","12"
"17","2","2016-03-26","-1.61375","-1.616","-1.612","12"
"17","2","2016-03-27","-1.614","-1.615","-1.612","12"
"17","2","2016-03-28","-1.615","-1.616","-1.614","12"
"17","2","2016-03-29","-1.61483","-1.616","-1.611","12"
"17","2","2016-03-30","-1.61217","-1.615","-1.606","12"
"17","2","2016-03-31","-1.60692","-1.61","-1.604","12"
"17","2","2016-04-01","-1.60342","-1.605","-1.601","12"
"17","2","2016-04-02","-1.59617","-1.6","-1.592","12"
"17","2","2016-04-03","-1.58825","-1.593","-1.584","12"
"17","2","2016-04-04","-1.57892","-1.584","-1.573","12"
"17","2","2016-04-05","-1.56633","-1.572","-1.562","12"
"17","2","2016-04-06","-1.55333","-1.561","-1.547","12"
"17","2","2016-04-07","-1.53808","-1.546","-1.53","12"
"17","2","2016-04-08","-1.52225","-1.529","-1.517","12"
"17","2","2016-04-09","-1.50442","-1.512","-1.496","12"
"17","2","2016-04-10","-1.48675","-1.496","-1.478","12"
"17","2","2016-04-11","-1.46842","-1.478","-1.461","12"
"17","2","2016-04-12","-1.44817","-1.458","-1.44","12"
"17","2","2016-04-13","-1.43167","-1.44","-1.422","12"
"17","2","2016-04-14","-1.41292","-1.418","-1.407","12"
"17","2","2016-04-15","-1.39525","-1.405","-1.387","12"
"17","2","2016-04-16","-1.37825","-1.385","-1.371","12"
"17","2","2016-04-17","-1.36","-1.369","-1.353","12"
"17","2","2016-04-18","-1.34317","-1.351","-1.338","12"
"17","2","2016-04-19","-1.3265","-1.335","-1.318","12"
"17","2","2016-04-20","-1.30933","-1.318","-1.302","12"
"17","2","2016-04-21","-1.293","-1.299","-1.285","12"
"17","2","2016-04-22","-1.277","-1.285","-1.27","12"
"17","2","2016-04-23","-1.26008","-1.267","-1.252","12"
"17","2","2016-04-24","-1.24467","-1.252","-1.238","12"
"17","2","2016-04-25","-1.22892","-1.237","-1.222","12"
"17","2","2016-04-26","-1.21317","-1.22","-1.208","12"
"17","2","2016-04-27","-1.19858","-1.208","-1.191","12"
"17","2","2016-04-28","-1.18408","-1.191","-1.176","12"
"17","2","2016-04-29","-1.16933","-1.175","-1.162","12"
"17","2","2016-04-30","-1.15508","-1.162","-1.15","12"
"17","2","2016-05-01","-1.14042","-1.147","-1.132","12"
"17","2","2016-05-02","-1.12533","-1.131","-1.12","12"
"17","2","2016-05-03","-1.11275","-1.12","-1.107","12"
"17","2","2016-05-04","-1.09933","-1.109","-1.092","12"
"17","2","2016-05-05","-1.08492","-1.092","-1.077","12"
"17","2","2016-05-06","-1.07308","-1.079","-1.065","12"
"17","2","2016-05-07","-1.05967","-1.066","-1.054","12"
"17","2","2016-05-08","-1.04725","-1.054","-1.042","12"
"17","2","2016-05-09","-1.035","-1.042","-1.032","12"
"17","2","2016-05-10","-1.02383","-1.032","-1.021","12"
"17","2","2016-05-11","-1.01233","-1.02","-1.008","12"
"17","2","2016-05-12","-1.00075","-1.009","-0.995","12"
"17","2","2016-05-13","-0.99008","-0.998","-0.988","12"
"17","2","2016-05-14","-0.9795","-0.986","-0.975","12"
"17","2","2016-05-15","-0.968","-0.973","-0.966","12"
"17","2","2016-05-16","-0.95767","-0.966","-0.951","12"
"17","2","2016-05-17","-0.94675","-0.953","-0.945","12"
"17","2","2016-05-18","-0.93575","-0.943","-0.931","12"
"17","2","2016-05-19","-0.92425","-0.93","-0.919","12"
"17","2","2016-05-20","-0.914","-0.921","-0.909","12"
"17","2","2016-05-21","-0.90275","-0.909","-0.898","12"
"17","2","2016-05-22","-0.892","-0.898","-0.889","12"
"17","2","2016-05-23","-0.88067","-0.886","-0.878","12"
"17","2","2016-05-24","-0.87","-0.878","-0.864","12"
"17","2","2016-05-25","-0.85733","-0.863","-0.853","12"
"17","2","2016-05-26","-0.84583","-0.852","-0.837","12"
"17","2","2016-05-27","-0.8325","-0.836","-0.825","12"
"17","2","2016-05-28","-0.818","-0.825","-0.814","12"
"17","2","2016-05-29","-0.8045","-0.814","-0.798","12"
"17","2","2016-05-30","-0.78983","-0.798","-0.779","12"
"17","2","2016-05-31","-0.76792","-0.776","-0.758","12"
"17","2","2016-06-01","-0.74725","-0.757","-0.738","12"
"17","2","2016-06-02","-0.72883","-0.738","-0.72","12"
"17","2","2016-06-03","-0.71167","-0.718","-0.706","12"
"17","2","2016-06-04","-0.69708","-0.706","-0.688","12"
"17","2","2016-06-05","-0.68225","-0.688","-0.673","12"
"17","2","2016-06-06","-0.67067","-0.673","-0.666","12"
"17","2","2016-06-07","-0.65417","-0.666","-0.647","12"
"17","2","2016-06-08","-0.64033","-0.646","-0.631","12"
"17","2","2016-06-09","-0.6265","-0.631","-0.621","12"
"17","2","2016-06-10","-0.61308","-0.619","-0.606","12"
"17","2","2016-06-11","-0.59725","-0.608","-0.588","12"
"17","2","2016-06-12","-0.5815","-0.588","-0.576","12"
"17","2","2016-06-13","-0.56617","-0.576","-0.556","12"
"17","2","2016-06-14","-0.5505","-0.557","-0.542","12"
"17","2","2016-06-15","-0.53508","-0.542","-0.53","12"
"17","2","2016-06-16","-0.52083","-0.529","-0.513","12"
"17","2","2016-06-17","-0.50667","-0.513","-0.501","12"
"17","2","2016-06-18","-0.493","-0.5","-0.489","12"
"17","2","2016-06-19","-0.47867","-0.488","-0.471","12"
"17","2","2016-06-20","-0.4665","-0.47","-0.46","12"
"17","2","2016-06-21","-0.45425","-0.459","-0.448","12"
"17","2","2016-06-22","-0.44267","-0.448","-0.437","12"
"17","2","2016-06-23","-0.43133","-0.437","-0.426","12"
"17","2","2016-06-24","-0.42025","-0.426","-0.416","12"
"17","2","2016-06-25","-0.40892","-0.416","-0.405","12"
"17","2","2016-06-26","-0.39917","-0.405","-0.394","12"
"17","2","2016-06-27","-0.38792","-0.394","-0.383","12"
"17","2","2016-06-28","-0.37867","-0.383","-0.373","12"
"17","2","2016-06-29","-0.36792","-0.373","-0.362","12"
"17","2","2016-06-30","-0.35875","-0.362","-0.353","12"
"17","2","2016-07-01","-0.34708","-0.352","-0.34","12"
"17","2","2016-07-02","-0.33808","-0.341","-0.331","12"
"17","2","2016-07-03","-0.32792","-0.332","-0.319","12"
"17","2","2016-07-04","-0.31542","-0.32","-0.308","12"
"17","2","2016-07-05","-0.30225","-0.309","-0.297","12"
"17","2","2016-07-06","-0.28708","-0.298","-0.276","12"
"17","2","2016-07-07","-0.26817","-0.277","-0.258","12"
"17","2","2016-07-08","-0.24817","-0.259","-0.236","12"
"17","2","2016-07-09","-0.21","-0.234","-0.148","12"
"17","2","2016-07-10","-0.12258","-0.139","-0.109","12"
"17","2","2016-07-11","-0.06108","-0.099","-0.039","12"
"17","2","2016-07-12","-0.01608","-0.036","0.003","12"
"17","2","2016-07-13","0.1125","0.014","0.206","12"
"17","2","2016-07-14","0.32975","0.23","0.425","12"
"17","2","2016-07-15","0.48642","0.443","0.512","12"
"17","2","2016-07-16","0.506","0.493","0.513","12"
"17","2","2016-07-17","0.49183","0.476","0.504","12"
"17","2","2016-07-18","0.48642","0.482","0.489","12"
"17","2","2016-07-19","0.4995","0.481","0.517","12"
"17","2","2016-07-20","0.5605","0.517","0.618","12"
"17","2","2016-07-21","0.71192","0.628","0.802","12"
"17","2","2016-07-22","0.93192","0.817","1.046","12"
"17","2","2016-07-23","1.21575","1.066","1.348","12"
"17","2","2016-07-24","1.43467","1.364","1.503","12"
"17","2","2016-07-25","1.58025","1.514","1.644","12"
"17","2","2016-07-26","1.72125","1.654","1.786","12"
"17","2","2016-07-27","1.86142","1.794","1.925","12"
"17","2","2016-07-28","1.99633","1.935","2.055","12"
"17","2","2016-07-29","2.11608","2.066","2.163","12"
"17","2","2016-07-30","2.20733","2.171","2.239","12"
"17","2","2016-07-31","2.289","2.251","2.328","12"
"17","2","2016-08-01","2.37575","2.338","2.416","12"
"17","2","2016-08-02","2.46042","2.423","2.498","12"
"17","2","2016-08-03","2.53975","2.505","2.573","12"
"17","2","2016-08-04","2.612","2.58","2.643","12"
"17","2","2016-08-05","2.69275","2.647","2.724","12"
"17","2","2016-08-06","2.75783","2.726","2.776","12"
"17","2","2016-08-07","2.75342","2.724","2.77","12"
"17","2","2016-08-08","2.68483","2.652","2.722","12"
"17","2","2016-08-09","2.63517","2.629","2.644","12"
"17","2","2016-08-10","2.67092","2.641","2.705","12"
"17","2","2016-08-11","2.74367","2.715","2.761","12"
"17","2","2016-08-12","2.74683","2.724","2.759","12"
"17","2","2016-08-13","2.69592","2.677","2.72","12"
"17","2","2016-08-14","2.68092","2.672","2.694","12"
"17","2","2016-08-15","2.74208","2.7","2.791","12"
"17","2","2016-08-16","2.86283","2.805","2.923","12"
"17","2","2016-08-17","2.98767","2.933","3.034","12"
"17","2","2016-08-18","3.08408","3.044","3.122","12"
"17","2","2016-08-19","3.16417","3.134","3.192","12"
"17","2","2016-08-20","3.21375","3.194","3.23","12"
"17","2","2016-08-21","3.25625","3.239","3.278","12"
"17","2","2016-08-22","3.29533","3.279","3.306","12"
"17","2","2016-08-23","3.30508","3.298","3.309","12"
"17","2","2016-08-24","3.29208","3.288","3.296","12"
"17","2","2016-08-25","3.32633","3.297","3.364","12"
"17","2","2016-08-26","3.43925","3.374","3.512","12"
"17","2","2016-08-27","3.6165","3.523","3.708","12"
"17","2","2016-08-28","3.82517","3.728","3.923","12"
"17","2","2016-08-29","4.02967","3.938","4.113","12"
"17","2","2016-08-30","4.20042","4.133","4.262","12"
"17","2","2016-08-31","4.31642","4.269","4.354","12"
"17","2","2016-09-01","4.3865","4.359","4.407","12"
"17","2","2016-09-02","4.4235","4.408","4.433","12"
"17","2","2016-09-03","4.442","4.432","4.449","12"
"17","2","2016-09-04","4.46325","4.451","4.475","12"
"17","2","2016-09-05","4.51833","4.479","4.536","12"
"17","2","2016-09-06","4.5165","4.502","4.524","12"
"17","2","2016-09-07","4.46267","4.418","4.5","12"
"17","2","2016-09-08","4.35067","4.296","4.407","12"
"17","2","2016-09-09","4.24742","4.215","4.285","12"
"17","2","2016-09-10","4.20008","4.191","4.213","12"
"17","2","2016-09-11","4.202","4.196","4.214","12"
"17","2","2016-09-12","4.23025","4.218","4.243","12"
"17","2","2016-09-13","4.25233","4.246","4.258","12"
"17","2","2016-09-14","4.2585","4.256","4.263","12"
"17","2","2016-09-15","4.26658","4.257","4.278","12"
"17","2","2016-09-16","4.28342","4.278","4.288","12"
"17","2","2016-09-17","4.25742","4.23","4.28","12"
"17","2","2016-09-18","4.17542","4.125","4.222","12"
"17","2","2016-09-19","4.055","3.991","4.113","12"
"17","2","2016-09-20","3.91275","3.842","3.981","12"
"17","2","2016-09-21","3.75858","3.686","3.831","12"
"17","2","2016-09-22","3.60767","3.546","3.67","12"
"17","2","2016-09-23","3.48275","3.43","3.539","12"
"17","2","2016-09-24","3.37325","3.326","3.418","12"
"17","2","2016-09-25","3.28183","3.241","3.32","12"
"17","2","2016-09-26","3.20275","3.168","3.236","12"
"17","2","2016-09-27","3.13283","3.104","3.162","12"
"17","2","2016-09-28","3.07683","3.056","3.1","12"
"17","2","2016-09-29","3.0335","3.014","3.052","12"
"17","2","2016-09-30","2.99875","2.988","3.011","12"
"17","2","2016-10-01","2.98758","2.986","2.99","12"
"17","2","2016-10-02","2.9855","2.977","2.991","12"
"17","2","2016-10-03","2.96192","2.942","2.976","12"
"17","2","2016-10-04","2.90825","2.875","2.937","12"
"17","2","2016-10-05","2.81217","2.755","2.864","12"
"17","2","2016-10-06","2.68408","2.625","2.741","12"
"17","2","2016-10-07","2.55275","2.494","2.612","12"
"17","2","2016-10-08","2.42508","2.367","2.479","12"
"17","2","2016-10-09","2.30875","2.258","2.364","12"
"17","2","2016-10-10","2.19758","2.144","2.25","12"
"17","2","2016-10-11","2.07925","2.019","2.137","12"
"17","2","2016-10-12","1.95192","1.89","2.011","12"
"17","2","2016-10-13","1.822","1.764","1.879","12"
"17","2","2016-10-14","1.69467","1.633","1.752","12"
"17","2","2016-10-15","1.56333","1.51","1.623","12"
"17","2","2016-10-16","1.45708","1.418","1.499","12"
"17","2","2016-10-17","1.38242","1.355","1.411","12"
"17","2","2016-10-18","1.32792","1.307","1.352","12"
"17","2","2016-10-19","1.28767","1.274","1.303","12"
"17","2","2016-10-20","1.25583","1.245","1.27","12"
"17","2","2016-10-21","1.22983","1.219","1.243","12"
"17","2","2016-10-22","1.20308","1.191","1.216","12"
"17","2","2016-10-23","1.16967","1.152","1.187","12"
"17","2","2016-10-24","1.12642","1.105","1.146","12"
"17","2","2016-10-25","1.07583","1.057","1.103","12"
"17","2","2016-10-26","1.03333","1.017","1.05","12"
"17","2","2016-10-27","1.0045","0.994","1.012","12"
"17","2","2016-10-28","0.98917","0.983","0.995","12"
"17","2","2016-10-29","0.97575","0.969","0.983","12"
"17","2","2016-10-30","0.96058","0.953","0.967","12"
"17","2","2016-10-31","0.94575","0.941","0.95","12"
"17","2","2016-11-01","0.93367","0.928","0.937","12"
"17","2","2016-11-02","0.92","0.91","0.926","12"
"17","2","2016-11-03","0.9065","0.9","0.917","12"
"17","2","2016-11-04","0.89025","0.875","0.9","12"
"17","2","2016-11-05","0.86117","0.841","0.877","12"
"17","2","2016-11-06","0.81883","0.8","0.841","12"
"17","2","2016-11-07","0.77458","0.756","0.794","12"
"17","2","2016-11-08","0.72983","0.707","0.75","12"
"17","2","2016-11-09","0.68233","0.656","0.706","12"
"17","2","2016-11-10","0.63","0.603","0.654","12"
"17","2","2016-11-11","0.5665","0.533","0.599","12"
"17","2","2016-11-12","0.50017","0.473","0.528","12"
"17","2","2016-11-13","0.442","0.42","0.465","12"
"17","2","2016-11-14","0.39033","0.368","0.415","12"
"17","2","2016-11-15","0.34042","0.319","0.363","12"
"17","2","2016-11-16","0.29667","0.276","0.316","12"
"17","2","2016-11-17","0.25667","0.242","0.274","12"
"17","2","2016-11-18","0.22617","0.212","0.241","12"
"17","2","2016-11-19","0.20017","0.19","0.211","12"
"17","2","2016-11-20","0.182","0.172","0.19","12"
"17","2","2016-11-21","0.16392","0.157","0.17","12"
"17","2","2016-11-22","0.14475","0.136","0.154","12"
"17","2","2016-11-23","0.12375","0.116","0.133","12"
"17","2","2016-11-24","0.10458","0.095","0.112","12"
"17","2","2016-11-25","0.08925","0.085","0.095","12"
"17","2","2016-11-26","0.07258","0.066","0.079","12"
"17","2","2016-11-27","0.0625","0.057","0.064","12"
"17","2","2016-11-28","0.05317","0.053","0.054","12"
"17","2","2016-11-29","0.04775","0.043","0.052","12"
"17","2","2016-11-30","0.04283","0.041","0.043","12"
"17","2","2016-12-01","0.03733","0.032","0.043","12"
"17","2","2016-12-02","0.03142","0.028","0.032","12"
"17","2","2016-12-03","0.02308","0.02","0.027","12"
"17","2","2016-12-04","0.0125","0.008","0.02","12"
"17","2","2016-12-05","0.00008","-0.006","0.007","12"
"17","2","2016-12-06","-0.01608","-0.021","-0.01","12"
"17","2","2016-12-07","-0.03033","-0.039","-0.021","12"
"17","2","2016-12-08","-0.0475","-0.055","-0.041","12"
"17","2","2016-12-09","-0.06758","-0.075","-0.059","12"
"17","2","2016-12-10","-0.08617","-0.096","-0.076","12"
"17","2","2016-12-11","-0.10783","-0.119","-0.096","12"
"17","2","2016-12-12","-0.13067","-0.139","-0.121","12"
"17","2","2016-12-13","-0.14925","-0.159","-0.139","12"
"17","2","2016-12-14","-0.16825","-0.18","-0.159","12"
"17","2","2016-12-15","-0.19133","-0.201","-0.181","12"
"17","2","2016-12-16","-0.215","-0.228","-0.202","12"
"17","2","2016-12-17","-0.24133","-0.254","-0.232","12"
"17","2","2016-12-18","-0.26658","-0.276","-0.254","12"
"17","2","2016-12-19","-0.29042","-0.298","-0.28","12"
"17","2","2016-12-20","-0.31433","-0.327","-0.304","12"
"17","2","2016-12-21","-0.34633","-0.361","-0.331","12"
"17","2","2016-12-22","-0.37558","-0.391","-0.361","12"
"17","2","2016-12-23","-0.40642","-0.42","-0.393","12"
"17","2","2016-12-24","-0.43417","-0.446","-0.424","12"
"17","2","2016-12-25","-0.46075","-0.469","-0.452","12"
"17","2","2016-12-26","-0.48317","-0.492","-0.472","12"
"17","2","2016-12-27","-0.50333","-0.508","-0.494","12"
"17","2","2016-12-28","-0.5205","-0.529","-0.512","12"
"17","2","2016-12-29","-0.53717","-0.544","-0.529","12"
"17","2","2016-12-30","-0.555","-0.565","-0.546","12"
"17","2","2016-12-31","-0.57067","-0.576","-0.565","12"
"17","2","2017-01-01","-0.58642","-0.595","-0.576","12"
"17","2","2017-01-02","-0.60133","-0.608","-0.597","12"
"17","2","2017-01-03","-0.61492","-0.622","-0.607","12"
"17","2","2017-01-04","-0.63025","-0.636","-0.624","12"
"17","2","2017-01-05","-0.6485","-0.66","-0.633","12"
"17","2","2017-01-06","-0.66592","-0.676","-0.66","12"
"17","2","2017-01-07","-0.68975","-0.705","-0.677","12"
"17","2","2017-01-08","-0.72383","-0.741","-0.708","12"
"17","2","2017-01-09","-0.76133","-0.782","-0.741","12"
"17","2","2017-01-10","-0.80433","-0.824","-0.787","12"
"17","2","2017-01-11","-0.84825","-0.869","-0.828","12"
"17","2","2017-01-12","-0.89317","-0.914","-0.873","12"
"17","2","2017-01-13","-0.9345","-0.956","-0.915","12"
"17","2","2017-01-14","-0.97375","-0.992","-0.959","12"
"17","2","2017-01-15","-1.00992","-1.025","-0.992","12"
"17","2","2017-01-16","-1.04208","-1.058","-1.026","12"
"17","2","2017-01-17","-1.07067","-1.084","-1.058","12"
"17","2","2017-01-18","-1.09842","-1.111","-1.089","12"
"17","2","2017-01-19","-1.12317","-1.134","-1.112","12"
"17","2","2017-01-20","-1.14667","-1.156","-1.134","12"
"17","2","2017-01-21","-1.17008","-1.178","-1.158","12"
"17","2","2017-01-22","-1.19325","-1.205","-1.182","12"
"17","2","2017-01-23","-1.21683","-1.225","-1.206","12"
"17","2","2017-01-24","-1.24092","-1.249","-1.233","12"
"17","2","2017-01-25","-1.26558","-1.278","-1.254","12"
"17","2","2017-01-26","-1.28858","-1.3","-1.278","12"
"17","2","2017-01-27","-1.31308","-1.322","-1.3","12"
"17","2","2017-01-28","-1.33825","-1.347","-1.329","12"
"17","2","2017-01-29","-1.36333","-1.377","-1.354","12"
"17","2","2017-01-30","-1.38767","-1.399","-1.377","12"
"17","2","2017-01-31","-1.41092","-1.422","-1.399","12"
"17","2","2017-02-01","-1.43192","-1.442","-1.422","12"
"17","2","2017-02-02","-1.44775","-1.455","-1.442","12"
"17","2","2017-02-03","-1.4635","-1.47","-1.455","12"
"17","2","2017-02-04","-1.47642","-1.484","-1.47","12"
"17","2","2017-02-05","-1.48833","-1.494","-1.485","12"
"17","2","2017-02-06","-1.49733","-1.499","-1.491","12"
"17","2","2017-02-07","-1.50575","-1.511","-1.501","12"
"17","2","2017-02-08","-1.511","-1.511","-1.511","12"
"17","2","2017-02-09","-1.51175","-1.516","-1.511","12"
"17","2","2017-02-10","-1.51675","-1.52","-1.512","12"
"17","2","2017-02-11","-1.52033","-1.522","-1.519","12"
"17","2","2017-02-12","-1.52158","-1.522","-1.52","12"
"17","2","2017-02-13","-1.52183","-1.522","-1.52","12"
"17","2","2017-02-14","-1.52217","-1.523","-1.521","12"
"17","2","2017-02-15","-1.52158","-1.523","-1.52","12"
"17","2","2017-02-16","-1.51975","-1.522","-1.515","12"
"17","2","2017-02-17","-1.51783","-1.521","-1.515","12"
"17","2","2017-02-18","-1.51483","-1.522","-1.512","12"
"17","2","2017-02-19","-1.512","-1.515","-1.511","12"
"17","2","2017-02-20","-1.51183","-1.513","-1.511","12"
"17","2","2017-02-21","-1.51158","-1.512","-1.511","12"
"17","2","2017-02-22","-1.5115","-1.513","-1.511","12"
"17","2","2017-02-23","-1.51367","-1.516","-1.511","12"
"17","2","2017-02-24","-1.51592","-1.519","-1.514","12"
"17","2","2017-02-25","-1.51708","-1.519","-1.514","12"
"17","2","2017-02-26","-1.52108","-1.524","-1.518","12"
"17","2","2017-02-27","-1.52217","-1.524","-1.52","12"
"17","2","2017-02-28","-1.52017","-1.523","-1.515","12"
"17","2","2017-03-01","-1.5195","-1.523","-1.515","12"
"17","2","2017-03-02","-1.51775","-1.52","-1.515","12"
"17","2","2017-03-03","-1.51333","-1.517","-1.512","12"
"17","2","2017-03-04","-1.51333","-1.514","-1.513","12"
"17","2","2017-03-05","-1.51308","-1.514","-1.511","12"
"17","2","2017-03-06","-1.50967","-1.513","-1.506","12"
"17","2","2017-03-07","-1.50442","-1.512","-1.501","12"
"17","2","2017-03-08","-1.50183","-1.502","-1.501","12"
"17","2","2017-03-09","-1.49983","-1.502","-1.494","12"
"17","2","2017-03-10","-1.4955","-1.499","-1.492","12"
"17","2","2017-03-11","-1.49242","-1.493","-1.492","12"
"17","2","2017-03-12","-1.49267","-1.493","-1.492","12"
"17","2","2017-03-13","-1.49042","-1.493","-1.488","12"
"17","2","2017-03-14","-1.485","-1.491","-1.482","12"
"17","2","2017-03-15","-1.48242","-1.485","-1.482","12"
"17","2","2017-03-16","-1.48225","-1.483","-1.48","12"
"17","2","2017-03-17","-1.47775","-1.482","-1.472","12"
"17","2","2017-03-18","-1.47325","-1.477","-1.471","12"
"17","2","2017-03-19","-1.4715","-1.472","-1.471","12"
"17","2","2017-03-20","-1.47017","-1.472","-1.467","12"
"17","2","2017-03-21","-1.46342","-1.469","-1.462","12"
"17","2","2017-03-22","-1.46083","-1.462","-1.456","12"
"17","2","2017-03-23","-1.45325","-1.459","-1.45","12"
"17","2","2017-03-24","-1.44975","-1.451","-1.446","12"
"17","2","2017-03-25","-1.44108","-1.445","-1.44","12"
"17","2","2017-03-26","-1.43283","-1.44","-1.429","12"
"17","2","2017-03-27","-1.42592","-1.429","-1.418","12"
"17","2","2017-03-28","-1.41658","-1.419","-1.411","12"
"17","2","2017-03-29","-1.40658","-1.411","-1.403","12"
"17","2","2017-03-30","-1.39692","-1.403","-1.393","12"
"17","2","2017-03-31","-1.38667","-1.393","-1.383","12"
"17","2","2017-04-01","-1.376","-1.382","-1.372","12"
"17","2","2017-04-02","-1.36467","-1.371","-1.362","12"
"17","2","2017-04-03","-1.35483","-1.362","-1.351","12"
"17","2","2017-04-04","-1.34375","-1.35","-1.34","12"
"17","2","2017-04-05","-1.33367","-1.34","-1.329","12"
"17","2","2017-04-06","-1.32275","-1.329","-1.318","12"
"17","2","2017-04-07","-1.31225","-1.318","-1.307","12"
"17","2","2017-04-08","-1.29992","-1.307","-1.296","12"
"17","2","2017-04-09","-1.28883","-1.296","-1.285","12"
"17","2","2017-04-10","-1.27633","-1.284","-1.274","12"
"17","2","2017-04-11","-1.26508","-1.273","-1.259","12"
"17","2","2017-04-12","-1.24983","-1.255","-1.241","12"
"17","2","2017-04-13","-1.23542","-1.242","-1.229","12"
"17","2","2017-04-14","-1.2205","-1.23","-1.209","12"
"17","2","2017-04-15","-1.20375","-1.209","-1.197","12"
"17","2","2017-04-16","-1.18633","-1.197","-1.178","12"
"17","2","2017-04-17","-1.16642","-1.175","-1.156","12"
"17","2","2017-04-18","-1.14683","-1.153","-1.14","12"
"17","2","2017-04-19","-1.12692","-1.136","-1.12","12"
"17","2","2017-04-20","-1.11175","-1.12","-1.102","12"
"17","2","2017-04-21","-1.09475","-1.105","-1.087","12"
"17","2","2017-04-22","-1.08008","-1.087","-1.075","12"
"17","2","2017-04-23","-1.06408","-1.072","-1.054","12"
"17","2","2017-04-24","-1.04958","-1.054","-1.043","12"
"17","2","2017-04-25","-1.0355","-1.043","-1.032","12"
"17","2","2017-04-26","-1.02225","-1.031","-1.016","12"
"17","2","2017-04-27","-1.00883","-1.014","-1.002","12"
"17","2","2017-04-28","-0.99408","-1.001","-0.988","12"
"17","2","2017-04-29","-0.98267","-0.988","-0.977","12"
"17","2","2017-04-30","-0.96875","-0.976","-0.962","12"
"17","2","2017-05-01","-0.95667","-0.961","-0.95","12"
"17","2","2017-05-02","-0.94367","-0.947","-0.935","12"
"17","2","2017-05-03","-0.93175","-0.938","-0.923","12"
"17","2","2017-05-04","-0.91958","-0.923","-0.913","12"
"17","2","2017-05-05","-0.9075","-0.913","-0.901","12"
"17","2","2017-05-06","-0.89667","-0.901","-0.89","12"
"17","2","2017-05-07","-0.88475","-0.89","-0.879","12"
"17","2","2017-05-08","-0.87533","-0.879","-0.871","12"
"17","2","2017-05-09","-0.86425","-0.868","-0.857","12"
"17","2","2017-05-10","-0.85492","-0.857","-0.848","12"
"17","2","2017-05-11","-0.84558","-0.849","-0.841","12"
"17","2","2017-05-12","-0.83633","-0.84","-0.834","12"
"17","2","2017-05-13","-0.827","-0.834","-0.823","12"
"17","2","2017-05-14","-0.81542","-0.821","-0.814","12"
"17","2","2017-05-15","-0.8075","-0.814","-0.803","12"
"17","2","2017-05-16","-0.79933","-0.803","-0.794","12"
"17","2","2017-05-17","-0.78458","-0.792","-0.779","12"
"17","2","2017-05-18","-0.76983","-0.779","-0.764","12"
"17","2","2017-05-19","-0.75467","-0.761","-0.748","12"
"17","2","2017-05-20","-0.73625","-0.745","-0.727","12"
"17","2","2017-05-21","-0.71825","-0.727","-0.708","12"
"17","2","2017-05-22","-0.70033","-0.707","-0.693","12"
"17","2","2017-05-23","-0.68167","-0.689","-0.673","12"
"17","2","2017-05-24","-0.66917","-0.673","-0.664","12"
"17","2","2017-05-25","-0.64967","-0.661","-0.641","12"
"17","2","2017-05-26","-0.63492","-0.641","-0.63","12"
"17","2","2017-05-27","-0.61858","-0.63","-0.611","12"
"17","2","2017-05-28","-0.60225","-0.611","-0.595","12"
"17","2","2017-05-29","-0.58633","-0.593","-0.576","12"
"17","2","2017-05-30","-0.57075","-0.576","-0.565","12"
"17","2","2017-05-31","-0.5555","-0.565","-0.55","12"
"17","2","2017-06-01","-0.54092","-0.549","-0.533","12"
"17","2","2017-06-02","-0.52767","-0.533","-0.522","12"
"17","2","2017-06-03","-0.51325","-0.522","-0.51","12"
"17","2","2017-06-04","-0.50175","-0.509","-0.495","12"
"17","2","2017-06-05","-0.48783","-0.493","-0.481","12"
"17","2","2017-06-06","-0.47525","-0.481","-0.468","12"
"17","2","2017-06-07","-0.46392","-0.468","-0.458","12"
"17","2","2017-06-08","-0.453","-0.458","-0.447","12"
"17","2","2017-06-09","-0.44167","-0.447","-0.436","12"
"17","2","2017-06-10","-0.42933","-0.436","-0.425","12"
"17","2","2017-06-11","-0.41833","-0.424","-0.413","12"
"17","2","2017-06-12","-0.40725","-0.413","-0.401","12"
"17","2","2017-06-13","-0.39658","-0.402","-0.392","12"
"17","2","2017-06-14","-0.3855","-0.391","-0.383","12"
"17","2","2017-06-15","-0.375","-0.381","-0.372","12"
"17","2","2017-06-16","-0.36458","-0.372","-0.361","12"
"17","2","2017-06-17","-0.35508","-0.362","-0.35","12"
"17","2","2017-06-18","-0.34442","-0.351","-0.34","12"
"17","2","2017-06-19","-0.33342","-0.34","-0.329","12"
"17","2","2017-06-20","-0.32108","-0.329","-0.313","12"
"17","2","2017-06-21","-0.3065","-0.316","-0.297","12"
"17","2","2017-06-22","-0.29108","-0.297","-0.282","12"
"17","2","2017-06-23","-0.27183","-0.281","-0.262","12"
"17","2","2017-06-24","-0.21658","-0.257","-0.15","12"
"17","2","2017-06-25","-0.10892","-0.147","-0.075","12"
"17","2","2017-06-26","-0.04558","-0.083","-0.028","12"
"17","2","2017-06-27","-0.01425","-0.026","0.007","12"
"17","2","2017-06-28","0.094","0.011","0.245","12"
"17","2","2017-06-29","0.31525","0.29","0.356","12"
"17","2","2017-06-30","0.44833","0.374","0.522","12"
"17","2","2017-07-01","0.55867","0.539","0.586","12"
"17","2","2017-07-02","0.5305","0.502","0.559","12"
"17","2","2017-07-03","0.49933","0.493","0.504","12"
"17","2","2017-07-04","0.49875","0.496","0.501","12"
"17","2","2017-07-05","0.52117","0.504","0.549","12"
"17","2","2017-07-06","0.59025","0.552","0.626","12"
"17","2","2017-07-07","0.671","0.634","0.711","12"
"17","2","2017-07-08","0.76917","0.715","0.819","12"
"17","2","2017-07-09","0.89717","0.833","0.969","12"
"17","2","2017-07-10","1.06467","0.983","1.143","12"
"17","2","2017-07-11","1.23883","1.154","1.301","12"
"17","2","2017-07-12","1.359","1.311","1.407","12"
"17","2","2017-07-13","1.4565","1.414","1.495","12"
"17","2","2017-07-14","1.538","1.502","1.576","12"
"17","2","2017-07-15","1.61842","1.583","1.651","12"
"17","2","2017-07-16","1.68575","1.66","1.703","12"
"17","2","2017-07-17","1.71675","1.708","1.728","12"
"17","2","2017-07-18","1.75242","1.727","1.784","12"
"17","2","2017-07-19","1.84458","1.789","1.901","12"
"17","2","2017-07-20","1.97792","1.916","2.038","12"
"17","2","2017-07-21","2.10367","2.049","2.16","12"
"17","2","2017-07-22","2.225","2.172","2.274","12"
"17","2","2017-07-23","2.32742","2.286","2.365","12"
"17","2","2017-07-24","2.40317","2.37","2.44","12"
"17","2","2017-07-25","2.49417","2.448","2.536","12"
"17","2","2017-07-26","2.56242","2.545","2.572","12"
"17","2","2017-07-27","2.53517","2.5","2.566","12"
"17","2","2017-07-28","2.43958","2.392","2.496","12"
"17","2","2017-07-29","2.35617","2.336","2.382","12"
"17","2","2017-07-30","2.348","2.337","2.366","12"
"17","2","2017-07-31","2.40317","2.366","2.437","12"
"17","2","2017-08-01","2.48067","2.444","2.52","12"
"17","2","2017-08-02","2.57858","2.528","2.626","12"
"17","2","2017-08-03","2.69042","2.635","2.747","12"
"17","2","2017-08-04","2.834","2.76","2.915","12"
"17","2","2017-08-05","3.02117","2.931","3.113","12"
"17","2","2017-08-06","3.22367","3.133","3.316","12"
"17","2","2017-08-07","3.4145","3.331","3.491","12"
"17","2","2017-08-08","3.57017","3.509","3.638","12"
"17","2","2017-08-09","3.67942","3.644","3.717","12"
"17","2","2017-08-10","3.74817","3.725","3.768","12"
"17","2","2017-08-11","3.77092","3.767","3.773","12"
"17","2","2017-08-12","3.72992","3.691","3.764","12"
"17","2","2017-08-13","3.61458","3.548","3.677","12"
"17","2","2017-08-14","3.47142","3.413","3.535","12"
"17","2","2017-08-15","3.367","3.34","3.406","12"
"17","2","2017-08-16","3.33883","3.334","3.35","12"
"17","2","2017-08-17","3.37808","3.351","3.404","12"
"17","2","2017-08-18","3.43675","3.41","3.468","12"
"17","2","2017-08-19","3.51092","3.468","3.547","12"
"17","2","2017-08-20","3.594","3.555","3.629","12"
"17","2","2017-08-21","3.65217","3.634","3.662","12"
"17","2","2017-08-22","3.655","3.646","3.661","12"
"17","2","2017-08-23","3.63158","3.62","3.642","12"
"17","2","2017-08-24","3.62","3.616","3.625","12"
"17","2","2017-08-25","3.64633","3.632","3.663","12"
"17","2","2017-08-26","3.68875","3.668","3.709","12"
"17","2","2017-08-27","3.74258","3.713","3.775","12"
"17","2","2017-08-28","3.81275","3.781","3.843","12"
"17","2","2017-08-29","3.88692","3.852","3.923","12"
"17","2","2017-08-30","3.97233","3.927","4.011","12"
"17","2","2017-08-31","4.09225","4.022","4.191","12"
"17","2","2017-09-01","4.22175","4.191","4.253","12"
"17","2","2017-09-02","4.261","4.253","4.267","12"
"17","2","2017-09-03","4.21542","4.168","4.25","12"
"17","2","2017-09-04","4.07775","3.994","4.158","12"
"17","2","2017-09-05","3.89517","3.812","3.978","12"
"17","2","2017-09-06","3.73175","3.671","3.803","12"
"17","2","2017-09-07","3.62617","3.603","3.657","12"
"17","2","2017-09-08","3.59933","3.596","3.604","12"
"17","2","2017-09-09","3.61292","3.605","3.623","12"
"17","2","2017-09-10","3.6175","3.61","3.622","12"
"17","2","2017-09-11","3.57067","3.531","3.605","12"
"17","2","2017-09-12","3.46567","3.412","3.519","12"
"17","2","2017-09-13","3.34608","3.289","3.402","12"
"17","2","2017-09-14","3.22408","3.168","3.278","12"
"17","2","2017-09-15","3.11433","3.068","3.162","12"
"17","2","2017-09-16","3.01467","2.961","3.064","12"
"17","2","2017-09-17","2.89658","2.843","2.955","12"
"17","2","2017-09-18","2.78117","2.731","2.833","12"
"17","2","2017-09-19","2.67233","2.625","2.717","12"
"17","2","2017-09-20","2.57167","2.524","2.618","12"
"17","2","2017-09-21","2.46358","2.414","2.509","12"
"17","2","2017-09-22","2.355","2.307","2.403","12"
"17","2","2017-09-23","2.26058","2.223","2.297","12"
"17","2","2017-09-24","2.19583","2.175","2.221","12"
"17","2","2017-09-25","2.16283","2.152","2.173","12"
"17","2","2017-09-26","2.13658","2.124","2.149","12"
"17","2","2017-09-27","2.10125","2.082","2.12","12"
"17","2","2017-09-28","2.06283","2.048","2.08","12"
"17","2","2017-09-29","2.03392","2.026","2.044","12"
"17","2","2017-09-30","2.02225","2.019","2.028","12"
"17","2","2017-10-01","2.02817","2.02","2.034","12"
"17","2","2017-10-02","2.04458","2.037","2.051","12"
"17","2","2017-10-03","2.0585","2.053","2.065","12"
"17","2","2017-10-04","2.07375","2.066","2.083","12"
"17","2","2017-10-05","2.08692","2.083","2.09","12"
"17","2","2017-10-06","2.085","2.082","2.088","12"
"17","2","2017-10-07","2.08308","2.072","2.089","12"
"17","2","2017-10-08","2.046","2.016","2.07","12"
"17","2","2017-10-09","1.96692","1.928","2.007","12"
"17","2","2017-10-10","1.88125","1.846","1.918","12"
"17","2","2017-10-11","1.80358","1.769","1.837","12"
"17","2","2017-10-12","1.73458","1.709","1.768","12"
"17","2","2017-10-13","1.68175","1.662","1.702","12"
"17","2","2017-10-14","1.64475","1.634","1.661","12"
"17","2","2017-10-15","1.62742","1.623","1.633","12"
"17","2","2017-10-16","1.62908","1.623","1.636","12"
"17","2","2017-10-17","1.6495","1.638","1.662","12"
"17","2","2017-10-18","1.67533","1.663","1.686","12"
"17","2","2017-10-19","1.69283","1.689","1.698","12"
"17","2","2017-10-20","1.69125","1.684","1.699","12"
"17","2","2017-10-21","1.67208","1.658","1.683","12"
"17","2","2017-10-22","1.64417","1.635","1.658","12"
"17","2","2017-10-23","1.62808","1.619","1.632","12"
"17","2","2017-10-24","1.60033","1.574","1.618","12"
"17","2","2017-10-25","1.53964","1.505","1.569","11"
"17","2","2017-10-26","1.46725","1.434","1.499","12"
"17","2","2017-10-27","1.39817","1.374","1.425","12"
"17","2","2017-10-28","1.35208","1.335","1.371","12"
"17","2","2017-10-29","1.31825","1.297","1.333","12"
"17","2","2017-10-30","1.27325","1.253","1.296","12"
"17","2","2017-10-31","1.21975","1.192","1.245","12"
"17","2","2017-11-01","1.15683","1.126","1.185","12"
"17","2","2017-11-02","1.08667","1.056","1.118","12"
"17","2","2017-11-03","1.02467","1","1.049","12"
"17","2","2017-11-04","0.97233","0.951","0.996","12"
"17","2","2017-11-05","0.9255","0.902","0.945","12"
"17","2","2017-11-06","0.88308","0.868","0.9","12"
"17","2","2017-11-07","0.847","0.83","0.864","12"
"17","2","2017-11-08","0.81125","0.798","0.828","12"
"17","2","2017-11-09","0.77708","0.759","0.794","12"
"17","2","2017-11-10","0.74275","0.727","0.756","12"
"17","2","2017-11-11","0.71133","0.7","0.726","12"
"17","2","2017-11-12","0.684","0.673","0.696","12"
"17","2","2017-11-13","0.65367","0.643","0.666","12"
"17","2","2017-11-14","0.62867","0.612","0.642","12"
"17","2","2017-11-15","0.60217","0.591","0.612","12"
"17","2","2017-11-16","0.57342","0.559","0.589","12"
"17","2","2017-11-17","0.5375","0.52","0.552","12"
"17","2","2017-11-18","0.50083","0.484","0.519","12"
"17","2","2017-11-19","0.46333","0.446","0.482","12"
"17","2","2017-11-20","0.42575","0.407","0.446","12"
"17","2","2017-11-21","0.38683","0.368","0.404","12"
"17","2","2017-11-22","0.34625","0.326","0.364","12"
"17","2","2017-11-23","0.30458","0.287","0.321","12"
"17","2","2017-11-24","0.26483","0.248","0.28","12"
"17","2","2017-11-25","0.23008","0.216","0.246","12"
"17","2","2017-11-26","0.1995","0.186","0.215","12"
"17","2","2017-11-27","0.17258","0.162","0.185","12"
"17","2","2017-11-28","0.14642","0.133","0.157","12"
"17","2","2017-11-29","0.1185","0.102","0.132","12"
"17","2","2017-11-30","0.08475","0.069","0.101","12"
"17","2","2017-12-01","0.04883","0.033","0.068","12"
"17","2","2017-12-02","0.01125","-0.005","0.027","12"
"17","2","2017-12-03","-0.029","-0.047","-0.013","12"
"17","2","2017-12-04","-0.07067","-0.09","-0.053","12"
"17","2","2017-12-05","-0.114","-0.132","-0.096","12"
"17","2","2017-12-06","-0.16017","-0.184","-0.139","12"
"17","2","2017-12-07","-0.21","-0.233","-0.188","12"
"17","2","2017-12-08","-0.26183","-0.284","-0.238","12"
"17","2","2017-12-09","-0.31242","-0.334","-0.292","12"
"17","2","2017-12-10","-0.35867","-0.38","-0.337","12"
"17","2","2017-12-11","-0.40033","-0.42","-0.381","12"
"17","2","2017-12-12","-0.44792","-0.469","-0.425","12"
"17","2","2017-12-13","-0.49417","-0.515","-0.473","12"
"17","2","2017-12-14","-0.53975","-0.561","-0.52","12"
"17","2","2017-12-15","-0.58092","-0.597","-0.561","12"
"17","2","2017-12-16","-0.617","-0.633","-0.601","12"
"17","2","2017-12-17","-0.64908","-0.663","-0.635","12"
"17","2","2017-12-18","-0.67575","-0.689","-0.666","12"
"17","2","2017-12-19","-0.69833","-0.708","-0.688","12"
"17","2","2017-12-20","-0.71942","-0.728","-0.71","12"
"17","2","2017-12-21","-0.73842","-0.746","-0.731","12"
"17","2","2017-12-22","-0.75742","-0.765","-0.749","12"
"17","2","2017-12-23","-0.77467","-0.786","-0.765","12"
"17","2","2017-12-24","-0.79542","-0.803","-0.785","12"
"17","2","2017-12-25","-0.81208","-0.819","-0.805","12"
"17","2","2017-12-26","-0.82908","-0.838","-0.821","12"
"17","2","2017-12-27","-0.84592","-0.852","-0.84","12"
"17","2","2017-12-28","-0.86142","-0.868","-0.853","12"
"17","2","2017-12-29","-0.876","-0.883","-0.871","12"
"17","2","2017-12-30","-0.88967","-0.896","-0.883","12"
"17","2","2017-12-31","-0.89942","-0.906","-0.895","12"
"17","2","2018-01-01","-0.911","-0.917","-0.906","12"
"17","2","2018-01-02","-0.92067","-0.926","-0.917","12"
"17","2","2018-01-03","-0.933","-0.939","-0.928","12"
"17","2","2018-01-04","-0.94175","-0.945","-0.938","12"
"17","2","2018-01-05","-0.95183","-0.96","-0.945","12"
"17","2","2018-01-06","-0.962","-0.966","-0.959","12"
"17","2","2018-01-07","-0.97175","-0.976","-0.966","12"
"17","2","2018-01-08","-0.98183","-0.984","-0.978","12"
"17","2","2018-01-09","-0.98917","-0.992","-0.984","12"
"17","2","2018-01-10","-0.99733","-1.003","-0.993","12"
"17","2","2018-01-11","-1.00392","-1.005","-1","12"
"17","2","2018-01-12","-1.00617","-1.009","-1.005","12"
"17","2","2018-01-13","-1.01","-1.014","-1.007","12"
"17","2","2018-01-14","-1.01317","-1.014","-1.012","12"
"17","2","2018-01-15","-1.01417","-1.016","-1.013","12"
"17","2","2018-01-16","-1.01367","-1.016","-1.01","12"
"17","2","2018-01-17","-1.013","-1.014","-1.012","12"
"17","2","2018-01-18","-1.01267","-1.016","-1.01","12"
"17","2","2018-01-19","-1.0135","-1.016","-1.01","12"
"17","2","2018-01-20","-1.01467","-1.016","-1.013","12"
"17","2","2018-01-21","-1.01583","-1.016","-1.014","12"
"17","2","2018-01-22","-1.01583","-1.016","-1.014","12"
"17","2","2018-01-23","-1.016","-1.016","-1.016","12"
"17","2","2018-01-24","-1.016","-1.016","-1.016","12"
"17","2","2018-01-25","-1.01617","-1.017","-1.016","12"
"17","2","2018-01-26","-1.01633","-1.018","-1.016","12"
"17","2","2018-01-27","-1.01667","-1.02","-1.016","12"
"17","2","2018-01-28","-1.01733","-1.02","-1.016","12"
"17","2","2018-01-29","-1.01725","-1.021","-1.016","12"
"17","2","2018-01-30","-1.01667","-1.018","-1.016","12"
"17","2","2018-01-31","-1.01658","-1.018","-1.016","12"
"17","2","2018-02-01","-1.01608","-1.017","-1.016","12"
"17","2","2018-02-02","-1.01608","-1.017","-1.016","12"
"17","2","2018-02-03","-1.016","-1.016","-1.016","12"
"17","2","2018-02-04","-1.016","-1.016","-1.016","12"
"17","2","2018-02-05","-1.01483","-1.016","-1.013","12"
"17","2","2018-02-06","-1.0125","-1.016","-1.008","12"
"17","2","2018-02-07","-1.00792","-1.013","-1.005","12"
"17","2","2018-02-08","-1.00483","-1.005","-1.003","12"
"17","2","2018-02-09","-1.004","-1.005","-1.003","12"
"17","2","2018-02-10","-1.00033","-1.005","-0.995","12"
"17","2","2018-02-11","-0.99633","-1.001","-0.994","12"
"17","2","2018-02-12","-0.994","-0.994","-0.994","12"
"17","2","2018-02-13","-0.993","-0.994","-0.991","12"
"17","2","2018-02-14","-0.98992","-0.994","-0.984","12"
"17","2","2018-02-15","-0.98692","-0.988","-0.984","12"
"17","2","2018-02-16","-0.98517","-0.987","-0.983","12"
"17","2","2018-02-17","-0.98383","-0.986","-0.983","12"
"17","2","2018-02-18","-0.98325","-0.984","-0.983","12"
"17","2","2018-02-19","-0.98317","-0.984","-0.983","12"
"17","2","2018-02-20","-0.98308","-0.984","-0.983","12"
"17","2","2018-02-21","-0.98308","-0.984","-0.983","12"
"17","2","2018-02-22","-0.983","-0.983","-0.983","12"
"17","2","2018-02-23","-0.983","-0.983","-0.983","12"
"17","2","2018-02-24","-0.983","-0.983","-0.983","12"
"17","2","2018-02-25","-0.98258","-0.983","-0.98","12"
"17","2","2018-02-26","-0.98267","-0.983","-0.982","12"
"17","2","2018-02-27","-0.98175","-0.983","-0.98","12"
"17","2","2018-02-28","-0.98158","-0.983","-0.98","12"
"17","2","2018-03-01","-0.98225","-0.983","-0.98","12"
"17","2","2018-03-02","-0.98325","-0.984","-0.983","12"
"17","2","2018-03-03","-0.99025","-0.994","-0.984","12"
"17","2","2018-03-04","-0.9985","-1.003","-0.994","12"
"17","2","2018-03-05","-1.00567","-1.01","-1.005","12"
"17","2","2018-03-06","-1.01542","-1.016","-1.013","12"
"17","2","2018-03-07","-1.02108","-1.025","-1.016","12"
"17","2","2018-03-08","-1.02667","-1.027","-1.025","12"
"17","2","2018-03-09","-1.02875","-1.033","-1.027","12"
"17","2","2018-03-10","-1.03583","-1.038","-1.032","12"
"17","2","2018-03-11","-1.03792","-1.039","-1.036","12"
"17","2","2018-03-12","-1.04067","-1.044","-1.038","12"
"17","2","2018-03-13","-1.04675","-1.049","-1.044","12"
"17","2","2018-03-14","-1.04883","-1.049","-1.047","12"
"17","2","2018-03-15","-1.049","-1.049","-1.049","12"
"17","2","2018-03-16","-1.04908","-1.05","-1.049","12"
"17","2","2018-03-17","-1.05008","-1.051","-1.049","12"
"17","2","2018-03-18","-1.04958","-1.051","-1.049","12"
"17","2","2018-03-19","-1.0515","-1.053","-1.049","12"
"17","2","2018-03-20","-1.05075","-1.053","-1.049","12"
"17","2","2018-03-21","-1.04975","-1.051","-1.049","12"
"17","2","2018-03-22","-1.04975","-1.051","-1.049","12"
"17","2","2018-03-23","-1.049","-1.049","-1.049","12"
"17","2","2018-03-24","-1.049","-1.049","-1.049","12"
"17","2","2018-03-25","-1.04883","-1.049","-1.047","12"
"17","2","2018-03-26","-1.04758","-1.049","-1.044","12"
"17","2","2018-03-27","-1.045","-1.049","-1.04","12"
"17","2","2018-03-28","-1.04175","-1.043","-1.038","12"
"17","2","2018-03-29","-1.03858","-1.04","-1.038","12"
"17","2","2018-03-30","-1.03783","-1.038","-1.036","12"
"17","2","2018-03-31","-1.038","-1.038","-1.038","12"
"17","2","2018-04-01","-1.03717","-1.038","-1.036","12"
"17","2","2018-04-02","-1.03667","-1.038","-1.035","12"
"17","2","2018-04-03","-1.03317","-1.038","-1.029","12"
"17","2","2018-04-04","-1.03125","-1.036","-1.028","12"
"17","2","2018-04-05","-1.03083","-1.033","-1.028","12"
"17","2","2018-04-06","-1.0295","-1.032","-1.027","12"
"17","2","2018-04-07","-1.02842","-1.032","-1.027","12"
"17","2","2018-04-08","-1.02733","-1.028","-1.027","12"
"17","2","2018-04-09","-1.027","-1.027","-1.027","12"
"17","2","2018-04-10","-1.02667","-1.027","-1.025","12"
"17","2","2018-04-11","-1.02192","-1.027","-1.017","12"
"17","2","2018-04-12","-1.01692","-1.021","-1.016","12"
"17","2","2018-04-13","-1.01558","-1.016","-1.013","12"
"17","2","2018-04-14","-1.00967","-1.016","-1.005","12"
"17","2","2018-04-15","-1.00483","-1.005","-1.003","12"
"17","2","2018-04-16","-1.00033","-1.005","-0.997","12"
"17","2","2018-04-17","-0.99433","-0.997","-0.994","12"
"17","2","2018-04-18","-0.99142","-0.994","-0.987","12"
"17","2","2018-04-19","-0.98375","-0.987","-0.983","12"
"17","2","2018-04-20","-0.9815","-0.983","-0.977","12"
"17","2","2018-04-21","-0.97075","-0.973","-0.962","12"
"17","2","2018-04-22","-0.95817","-0.961","-0.95","12"
"17","2","2018-04-23","-0.94225","-0.95","-0.938","12"
"17","2","2018-04-24","-0.92458","-0.936","-0.917","12"
"17","2","2018-04-25","-0.90483","-0.916","-0.896","12"
"17","2","2018-04-26","-0.88375","-0.896","-0.874","12"
"17","2","2018-04-27","-0.86075","-0.872","-0.852","12"
"17","2","2018-04-28","-0.83867","-0.852","-0.829","12"
"17","2","2018-04-29","-0.8165","-0.828","-0.809","12"
"17","2","2018-04-30","-0.79617","-0.809","-0.787","12"
"17","2","2018-05-01","-0.774","-0.785","-0.765","12"
"17","2","2018-05-02","-0.75683","-0.765","-0.745","12"
"17","2","2018-05-03","-0.73908","-0.743","-0.733","12"
"17","2","2018-05-04","-0.72358","-0.733","-0.715","12"
"17","2","2018-05-05","-0.70625","-0.711","-0.7","12"
"17","2","2018-05-06","-0.69183","-0.7","-0.685","12"
"17","2","2018-05-07","-0.67467","-0.681","-0.668","12"
"17","2","2018-05-08","-0.65883","-0.666","-0.647","12"
"17","2","2018-05-09","-0.63742","-0.646","-0.627","12"
"17","2","2018-05-10","-0.61892","-0.627","-0.611","12"
"17","2","2018-05-11","-0.60058","-0.61","-0.592","12"
"17","2","2018-05-12","-0.584","-0.592","-0.576","12"
"17","2","2018-05-13","-0.56717","-0.572","-0.56","12"
"17","2","2018-05-14","-0.55192","-0.56","-0.546","12"
"17","2","2018-05-15","-0.5365","-0.545","-0.529","12"
"17","2","2018-05-16","-0.5215","-0.527","-0.517","12"
"17","2","2018-05-17","-0.50725","-0.514","-0.502","12"
"17","2","2018-05-18","-0.49417","-0.499","-0.486","12"
"17","2","2018-05-19","-0.48125","-0.486","-0.476","12"
"17","2","2018-05-20","-0.46975","-0.477","-0.463","12"
"17","2","2018-05-21","-0.45817","-0.463","-0.452","12"
"17","2","2018-05-22","-0.44542","-0.452","-0.442","12"
"17","2","2018-05-23","-0.435","-0.44","-0.431","12"
"17","2","2018-05-24","-0.42317","-0.431","-0.419","12"
"17","2","2018-05-25","-0.41333","-0.42","-0.409","12"
"17","2","2018-05-26","-0.40275","-0.408","-0.399","12"
"17","2","2018-05-27","-0.39275","-0.397","-0.388","12"
"17","2","2018-05-28","-0.38175","-0.388","-0.377","12"
"17","2","2018-05-29","-0.37183","-0.377","-0.367","12"
"17","2","2018-05-30","-0.361","-0.367","-0.356","12"
"17","2","2018-05-31","-0.352","-0.357","-0.348","12"
"17","2","2018-06-01","-0.292","-0.346","-0.119","12"
"17","2","2018-06-02","-0.10333","-0.114","-0.088","12"
"17","2","2018-06-03","-0.06517","-0.102","-0.026","12"
"17","2","2018-06-04","0.01283","-0.001","0.035","12"
"17","2","2018-06-05","0.01717","-0.002","0.035","12"
"17","2","2018-06-06","0.04267","0.033","0.048","12"
"17","2","2018-06-07","0.02975","0.015","0.053","12"
"17","2","2018-06-08","0.03642","0.009","0.053","12"
"17","2","2018-06-09","0.04242","0.031","0.049","12"
"17","2","2018-06-10","0.02475","-0.005","0.045","12"
"17","2","2018-06-11","0.05025","0.048","0.052","12"
"17","2","2018-06-12","0.04875","0.048","0.05","12"
"17","2","2018-06-13","0.04717","0.044","0.048","12"
"17","2","2018-06-14","0.04492","0.044","0.048","12"
"17","2","2018-06-15","0.04408","0.043","0.045","12"
"17","2","2018-06-16","0.044","0.043","0.045","12"
"17","2","2018-06-17","0.04333","0.043","0.045","12"
"17","2","2018-06-18","0.04308","0.042","0.044","12"
"17","2","2018-06-19","0.04283","0.042","0.044","12"
"17","2","2018-06-20","0.04225","0.041","0.044","12"
"17","2","2018-06-21","0.04725","0.041","0.054","12"
"17","2","2018-06-22","0.05725","0.053","0.064","12"
"17","2","2018-06-23","0.06817","0.064","0.073","12"
"17","2","2018-06-24","0.07342","0.071","0.075","12"
"17","2","2018-06-25","0.07683","0.074","0.083","12"
"17","2","2018-06-26","0.083","0.079","0.085","12"
"17","2","2018-06-27","0.0855","0.085","0.087","12"
"17","2","2018-06-28","0.08842","0.085","0.093","12"
"17","2","2018-06-29","0.09225","0.089","0.095","12"
"17","2","2018-06-30","0.09367","0.091","0.095","12"
"17","2","2018-07-01","0.09492","0.094","0.095","12"
"17","2","2018-07-02","0.09492","0.094","0.095","12"
"17","2","2018-07-03","0.09492","0.092","0.099","12"
"17","2","2018-07-04","0.11175","0.093","0.157","12"
"17","2","2018-07-05","0.31983","0.191","0.41","12"
"17","2","2018-07-06","0.58542","0.42","0.792","12"
"17","2","2018-07-07","0.85917","0.79","0.99","12"
"17","2","2018-07-08","1.15358","1.017","1.24","12"
"17","2","2018-07-09","1.40533","1.288","1.466","12"
"17","2","2018-07-10","1.51775","1.476","1.559","12"
"17","2","2018-07-11","1.60967","1.564","1.652","12"
"17","2","2018-07-12","1.70625","1.662","1.749","12"
"17","2","2018-07-13","1.8075","1.76","1.857","12"
"17","2","2018-07-14","1.91658","1.868","1.965","12"
"17","2","2018-07-15","2.03683","1.982","2.098","12"
"17","2","2018-07-16","2.17817","2.112","2.243","12"
"17","2","2018-07-17","2.314","2.257","2.369","12"
"17","2","2018-07-18","2.42775","2.379","2.474","12"
"17","2","2018-07-19","2.51208","2.478","2.541","12"
"17","2","2018-07-20","2.59408","2.548","2.643","12"
"17","2","2018-07-21","2.71383","2.653","2.767","12"
"17","2","2018-07-22","2.82842","2.777","2.872","12"
"17","2","2018-07-23","2.90567","2.876","2.925","12"
"17","2","2018-07-24","2.93692","2.928","2.945","12"
"17","2","2018-07-25","2.94567","2.941","2.949","12"
"17","2","2018-07-26","2.964","2.947","2.991","12"
"17","2","2018-07-27","3.04725","2.996","3.105","12"
"17","2","2018-07-28","3.19367","3.118","3.27","12"
"17","2","2018-07-29","3.37242","3.286","3.461","12"
"17","2","2018-07-30","3.5555","3.476","3.63","12"
"17","2","2018-07-31","3.70975","3.642","3.778","12"
"17","2","2018-08-01","3.85908","3.792","3.932","12"
"17","2","2018-08-02","4.0195","3.942","4.095","12"
"17","2","2018-08-03","4.17242","4.105","4.235","12"
"17","2","2018-08-04","4.29433","4.242","4.341","12"
"17","2","2018-08-05","4.38525","4.347","4.424","12"
"17","2","2018-08-06","4.47317","4.431","4.518","12"
"17","2","2018-08-07","4.57242","4.525","4.622","12"
"17","2","2018-08-08","4.67267","4.628","4.718","12"
"17","2","2018-08-09","4.77367","4.728","4.836","12"
"17","2","2018-08-10","4.858","4.839","4.878","12"
"17","2","2018-08-11","4.893","4.883","4.901","12"
"17","2","2018-08-12","4.90458","4.897","4.909","12"
"17","2","2018-08-13","4.92692","4.909","4.947","12"
"17","2","2018-08-14","4.97267","4.953","4.985","12"
"17","2","2018-08-15","4.9925","4.985","4.996","12"
"17","2","2018-08-16","4.96492","4.943","4.982","12"
"17","2","2018-08-17","4.92217","4.91","4.937","12"
"17","2","2018-08-18","4.91292","4.907","4.921","12"
"17","2","2018-08-19","4.93108","4.925","4.934","12"
"17","2","2018-08-20","4.92533","4.916","4.931","12"
"17","2","2018-08-21","4.91008","4.902","4.917","12"
"17","2","2018-08-22","4.90433","4.9","4.907","12"
"17","2","2018-08-23","4.91358","4.907","4.92","12"
"17","2","2018-08-24","4.9255","4.918","4.932","12"
"17","2","2018-08-25","4.93517","4.929","4.941","12"
"17","2","2018-08-26","4.93542","4.927","4.941","12"
"17","2","2018-08-27","4.88917","4.843","4.926","12"
"17","2","2018-08-28","4.77908","4.728","4.832","12"
"17","2","2018-08-29","4.68883","4.665","4.719","12"
"17","2","2018-08-30","4.66658","4.662","4.675","12"
"17","2","2018-08-31","4.69217","4.679","4.712","12"
"17","2","2018-09-01","4.72917","4.715","4.741","12"
"17","2","2018-09-02","4.72158","4.689","4.741","12"
"17","2","2018-09-03","4.624","4.565","4.679","12"
"17","2","2018-09-04","4.49442","4.439","4.551","12"
"17","2","2018-09-05","4.38225","4.34","4.428","12"
"17","2","2018-09-06","4.29167","4.256","4.329","12"
"17","2","2018-09-07","4.22983","4.21","4.249","12"
"17","2","2018-09-08","4.19642","4.187","4.207","12"
"17","2","2018-09-09","4.18258","4.179","4.186","12"
"17","2","2018-09-10","4.1745","4.169","4.18","12"
"17","2","2018-09-11","4.17525","4.171","4.181","12"
"17","2","2018-09-12","4.18867","4.182","4.194","6"
"17","3","2006-10-05","1.98","1.98","1.98","7"
"17","3","2006-10-06","1.9775","1.97","1.98","12"
"17","3","2006-10-07","1.96083","1.95","1.97","12"
"17","3","2006-10-08","1.935","1.92","1.95","12"
"17","3","2006-10-09","1.89583","1.87","1.92","12"
"17","3","2006-10-10","1.85083","1.83","1.87","12"
"17","3","2006-10-11","1.80417","1.78","1.82","12"
"17","3","2006-10-12","1.76","1.74","1.78","12"
"17","3","2006-10-13","1.72083","1.7","1.74","12"
"17","3","2006-10-14","1.68833","1.68","1.7","12"
"17","3","2006-10-15","1.66","1.65","1.67","12"
"17","3","2006-10-16","1.63917","1.63","1.65","12"
"17","3","2006-10-17","1.61833","1.61","1.63","12"
"17","3","2006-10-18","1.59333","1.58","1.61","12"
"17","3","2006-10-19","1.56583","1.55","1.58","12"
"17","3","2006-10-20","1.53917","1.52","1.55","12"
"17","3","2006-10-21","1.51083","1.5","1.52","12"
"17","3","2006-10-22","1.48083","1.47","1.49","12"
"17","3","2006-10-23","1.44917","1.43","1.47","12"
"17","3","2006-10-24","1.4125","1.4","1.42","12"
"17","3","2006-10-25","1.38583","1.37","1.4","12"
"17","3","2006-10-26","1.35167","1.34","1.37","12"
"17","3","2006-10-27","1.3175","1.3","1.33","12"
"17","3","2006-10-28","1.2875","1.27","1.3","12"
"17","3","2006-10-29","1.25917","1.24","1.27","12"
"17","3","2006-10-30","1.24","1.23","1.25","12"
"17","3","2006-10-31","1.22917","1.22","1.23","12"
"17","3","2006-11-01","1.21833","1.21","1.22","12"
"17","3","2006-11-02","1.20583","1.2","1.21","12"
"17","3","2006-11-03","1.19167","1.18","1.2","12"
"17","3","2006-11-04","1.16917","1.15","1.18","12"
"17","3","2006-11-05","1.13","1.11","1.15","12"
"17","3","2006-11-06","1.07333","1.04","1.1","12"
"17","3","2006-11-07","1","0.96","1.04","12"
"17","3","2006-11-08","0.91917","0.88","0.96","12"
"17","3","2006-11-09","0.8375","0.8","0.88","12"
"17","3","2006-11-10","0.76083","0.73","0.79","12"
"17","3","2006-11-11","0.69","0.66","0.72","12"
"17","3","2006-11-12","0.62417","0.6","0.66","12"
"17","3","2006-11-13","0.56667","0.54","0.59","12"
"17","3","2006-11-14","0.51","0.49","0.53","12"
"17","3","2006-11-15","0.4575","0.43","0.48","12"
"17","3","2006-11-16","0.4075","0.38","0.43","12"
"17","3","2006-11-17","0.35833","0.34","0.38","12"
"17","3","2006-11-18","0.31083","0.29","0.33","12"
"17","3","2006-11-19","0.27167","0.25","0.29","12"
"17","3","2006-11-20","0.23583","0.22","0.25","12"
"17","3","2006-11-21","0.20417","0.19","0.22","12"
"17","3","2006-11-22","0.17333","0.16","0.19","12"
"17","3","2006-11-23","0.1425","0.13","0.16","12"
"17","3","2006-11-24","0.11833","0.11","0.13","12"
"17","3","2006-11-25","0.09333","0.08","0.1","12"
"17","3","2006-11-26","0.065","0.05","0.08","12"
"17","3","2006-11-27","0.03917","0.03","0.05","12"
"17","3","2006-11-28","0.01417","0","0.03","12"
"17","3","2006-11-29","-0.01333","-0.03","0","12"
"17","3","2006-11-30","-0.03667","-0.05","-0.03","12"
"17","3","2006-12-01","-0.05833","-0.07","-0.05","12"
"17","3","2006-12-02","-0.07667","-0.09","-0.07","12"
"17","3","2006-12-03","-0.095","-0.1","-0.09","12"
"17","3","2006-12-04","-0.115","-0.12","-0.11","12"
"17","3","2006-12-05","-0.13083","-0.14","-0.12","12"
"17","3","2006-12-06","-0.14917","-0.16","-0.14","12"
"17","3","2006-12-07","-0.16667","-0.17","-0.16","12"
"17","3","2006-12-08","-0.1875","-0.2","-0.18","12"
"17","3","2006-12-09","-0.20667","-0.22","-0.2","12"
"17","3","2006-12-10","-0.22333","-0.23","-0.22","12"
"17","3","2006-12-11","-0.23667","-0.24","-0.23","12"
"17","3","2006-12-12","-0.2525","-0.26","-0.25","12"
"17","3","2006-12-13","-0.26583","-0.27","-0.26","12"
"17","3","2006-12-14","-0.2775","-0.28","-0.27","12"
"17","3","2006-12-15","-0.28833","-0.29","-0.28","12"
"17","3","2006-12-16","-0.3025","-0.31","-0.3","12"
"17","3","2006-12-17","-0.315","-0.32","-0.31","12"
"17","3","2006-12-18","-0.32917","-0.34","-0.32","12"
"17","3","2006-12-19","-0.345","-0.35","-0.34","12"
"17","3","2006-12-20","-0.36","-0.37","-0.35","12"
"17","3","2006-12-21","-0.37333","-0.38","-0.37","12"
"17","3","2006-12-22","-0.38583","-0.39","-0.38","12"
"17","3","2006-12-23","-0.40083","-0.41","-0.39","12"
"17","3","2006-12-24","-0.41417","-0.42","-0.41","12"
"17","3","2006-12-25","-0.43083","-0.44","-0.42","12"
"17","3","2006-12-26","-0.4475","-0.46","-0.44","12"
"17","3","2006-12-27","-0.46667","-0.47","-0.46","12"
"17","3","2006-12-28","-0.48833","-0.5","-0.48","12"
"17","3","2006-12-29","-0.50917","-0.52","-0.5","12"
"17","3","2006-12-30","-0.53167","-0.54","-0.52","12"
"17","3","2006-12-31","-0.55417","-0.57","-0.54","12"
"17","3","2007-01-01","-0.58","-0.59","-0.56","12"
"17","3","2007-01-02","-0.605","-0.62","-0.59","12"
"17","3","2007-01-03","-0.62833","-0.64","-0.62","12"
"17","3","2007-01-04","-0.64917","-0.66","-0.64","12"
"17","3","2007-01-05","-0.67667","-0.69","-0.66","12"
"17","3","2007-01-06","-0.69833","-0.71","-0.69","12"
"17","3","2007-01-07","-0.71917","-0.73","-0.71","12"
"17","3","2007-01-08","-0.7375","-0.75","-0.73","12"
"17","3","2007-01-09","-0.7575","-0.77","-0.75","12"
"17","3","2007-01-10","-0.77917","-0.79","-0.77","12"
"17","3","2007-01-11","-0.79917","-0.81","-0.79","12"
"17","3","2007-01-12","-0.82083","-0.83","-0.81","12"
"17","3","2007-01-13","-0.835","-0.84","-0.83","12"
"17","3","2007-01-14","-0.84917","-0.86","-0.84","12"
"17","3","2007-01-15","-0.86417","-0.87","-0.86","12"
"17","3","2007-01-16","-0.87667","-0.88","-0.87","12"
"17","3","2007-01-17","-0.89083","-0.9","-0.88","12"
"17","3","2007-01-18","-0.90167","-0.91","-0.9","12"
"17","3","2007-01-19","-0.91667","-0.92","-0.91","12"
"17","3","2007-01-20","-0.92667","-0.93","-0.92","12"
"17","3","2007-01-21","-0.93667","-0.94","-0.93","12"
"17","3","2007-01-22","-0.94833","-0.95","-0.94","12"
"17","3","2007-01-23","-0.955","-0.96","-0.95","12"
"17","3","2007-01-24","-0.96417","-0.97","-0.96","12"
"17","3","2007-01-25","-0.97083","-0.98","-0.97","12"
"17","3","2007-01-26","-0.98083","-0.99","-0.98","12"
"17","3","2007-01-27","-0.995","-1","-0.99","12"
"17","3","2007-01-28","-1.0025","-1.01","-1","12"
"17","3","2007-01-29","-1.01","-1.01","-1.01","12"
"17","3","2007-01-30","-1.02","-1.02","-1.02","12"
"17","3","2007-01-31","-1.03083","-1.04","-1.02","12"
"17","3","2007-02-01","-1.04417","-1.05","-1.04","12"
"17","3","2007-02-02","-1.05833","-1.07","-1.05","12"
"17","3","2007-02-03","-1.075","-1.08","-1.07","12"
"17","3","2007-02-04","-1.09417","-1.1","-1.09","12"
"17","3","2007-02-05","-1.10333","-1.12","-1.04","12"
"17","3","2007-02-06","-1.12909","-1.14","-1.11","11"
"17","3","2007-02-07","-1.14917","-1.16","-1.14","12"
"17","3","2007-02-08","-1.165","-1.17","-1.16","12"
"17","3","2007-02-09","-1.18167","-1.19","-1.17","12"
"17","3","2007-02-10","-1.19667","-1.21","-1.19","12"
"17","3","2007-02-11","-1.2125","-1.22","-1.21","12"
"17","3","2007-02-12","-1.22667","-1.23","-1.22","12"
"17","3","2007-02-13","-1.245","-1.25","-1.24","12"
"17","3","2007-02-14","-1.25917","-1.27","-1.25","12"
"17","3","2007-02-15","-1.27667","-1.28","-1.27","12"
"17","3","2007-02-16","-1.29167","-1.3","-1.28","12"
"17","3","2007-02-17","-1.30417","-1.31","-1.3","12"
"17","3","2007-02-18","-1.31667","-1.32","-1.31","12"
"17","3","2007-02-19","-1.32917","-1.34","-1.32","12"
"17","3","2007-02-20","-1.34083","-1.35","-1.34","12"
"17","3","2007-02-21","-1.3525","-1.36","-1.35","12"
"17","3","2007-02-22","-1.365","-1.37","-1.36","12"
"17","3","2007-02-23","-1.37333","-1.38","-1.37","12"
"17","3","2007-02-24","-1.38167","-1.39","-1.38","12"
"17","3","2007-02-25","-1.39","-1.39","-1.39","12"
"17","3","2007-02-26","-1.39833","-1.4","-1.39","12"
"17","3","2007-02-27","-1.4075","-1.41","-1.4","12"
"17","3","2007-02-28","-1.41","-1.41","-1.41","12"
"17","3","2007-03-01","-1.41667","-1.42","-1.41","12"
"17","3","2007-03-02","-1.42167","-1.43","-1.42","12"
"17","3","2007-03-03","-1.43","-1.43","-1.43","12"
"17","3","2007-03-04","-1.4325","-1.44","-1.43","12"
"17","3","2007-03-05","-1.44083","-1.45","-1.44","12"
"17","3","2007-03-06","-1.44833","-1.45","-1.44","12"
"17","3","2007-03-07","-1.45","-1.45","-1.45","12"
"17","3","2007-03-08","-1.45083","-1.46","-1.45","12"
"17","3","2007-03-09","-1.45417","-1.46","-1.45","12"
"17","3","2007-03-10","-1.46","-1.46","-1.46","12"
"17","3","2007-03-11","-1.46","-1.46","-1.46","12"
"17","3","2007-03-12","-1.46","-1.46","-1.46","12"
"17","3","2007-03-13","-1.45917","-1.46","-1.45","12"
"17","3","2007-03-14","-1.46","-1.46","-1.46","12"
"17","3","2007-03-15","-1.46","-1.46","-1.46","12"
"17","3","2007-03-16","-1.45917","-1.46","-1.45","12"
"17","3","2007-03-17","-1.45833","-1.46","-1.45","12"
"17","3","2007-03-18","-1.45167","-1.46","-1.45","12"
"17","3","2007-03-19","-1.45","-1.45","-1.45","12"
"17","3","2007-03-20","-1.45","-1.45","-1.45","12"
"17","3","2007-03-21","-1.45","-1.45","-1.45","12"
"17","3","2007-03-22","-1.44","-1.44","-1.44","12"
"17","3","2007-03-23","-1.44","-1.44","-1.44","12"
"17","3","2007-03-24","-1.43833","-1.44","-1.43","12"
"17","3","2007-03-25","-1.43333","-1.44","-1.43","12"
"17","3","2007-03-26","-1.43","-1.43","-1.43","12"
"17","3","2007-03-27","-1.43","-1.43","-1.43","12"
"17","3","2007-03-28","-1.4275","-1.43","-1.42","12"
"17","3","2007-03-29","-1.42083","-1.43","-1.42","12"
"17","3","2007-03-30","-1.42","-1.42","-1.42","12"
"17","3","2007-03-31","-1.42","-1.42","-1.42","12"
"17","3","2007-04-01","-1.42","-1.42","-1.42","12"
"17","3","2007-04-02","-1.42","-1.42","-1.42","12"
"17","3","2007-04-03","-1.42","-1.42","-1.42","10"
"17","3","2007-04-24","-1.17429","-1.18","-1.17","7"
"17","3","2007-04-25","-1.155","-1.17","-1.14","12"
"17","3","2007-04-26","-1.12917","-1.14","-1.12","12"
"17","3","2007-04-27","-1.10583","-1.12","-1.09","12"
"17","3","2007-04-28","-1.08083","-1.09","-1.07","12"
"17","3","2007-04-29","-1.05583","-1.07","-1.04","12"
"17","3","2007-04-30","-1.0275","-1.04","-1.02","12"
"17","3","2007-05-01","-1.00083","-1.01","-0.99","12"
"17","3","2007-05-02","-0.975","-0.99","-0.96","12"
"17","3","2007-05-03","-0.94917","-0.96","-0.93","12"
"17","3","2007-05-04","-0.92083","-0.93","-0.91","12"
"17","3","2007-05-05","-0.8975","-0.91","-0.89","12"
"17","3","2007-05-06","-0.87167","-0.88","-0.86","12"
"17","3","2007-05-07","-0.84917","-0.86","-0.84","12"
"17","3","2007-05-08","-0.82583","-0.84","-0.82","12"
"17","3","2007-05-09","-0.80083","-0.81","-0.79","12"
"17","3","2007-05-10","-0.77917","-0.79","-0.77","12"
"17","3","2007-05-11","-0.76","-0.77","-0.75","12"
"17","3","2007-05-12","-0.74333","-0.75","-0.74","12"
"17","3","2007-05-13","-0.72583","-0.74","-0.72","12"
"17","3","2007-05-14","-0.7075","-0.72","-0.7","12"
"17","3","2007-05-15","-0.68917","-0.7","-0.68","12"
"17","3","2007-05-16","-0.67083","-0.68","-0.66","12"
"17","3","2007-05-17","-0.655","-0.66","-0.65","12"
"17","3","2007-05-18","-0.64167","-0.65","-0.63","12"
"17","3","2007-05-19","-0.62583","-0.63","-0.62","12"
"17","3","2007-05-20","-0.61417","-0.62","-0.61","12"
"17","3","2007-05-21","-0.5975","-0.61","-0.59","12"
"17","3","2007-05-22","-0.58417","-0.59","-0.58","12"
"17","3","2007-05-23","-0.5725","-0.58","-0.57","12"
"17","3","2007-05-24","-0.55583","-0.56","-0.55","12"
"17","3","2007-05-25","-0.5425","-0.55","-0.54","12"
"17","3","2007-05-26","-0.5275","-0.53","-0.52","12"
"17","3","2007-05-27","-0.515","-0.52","-0.51","12"
"17","3","2007-05-28","-0.50167","-0.51","-0.49","12"
"17","3","2007-05-29","-0.485","-0.49","-0.48","12"
"17","3","2007-05-30","-0.475","-0.48","-0.47","12"
"17","3","2007-05-31","-0.46","-0.47","-0.45","12"
"17","3","2007-06-01","-0.44917","-0.46","-0.44","12"
"17","3","2007-06-02","-0.435","-0.44","-0.43","12"
"17","3","2007-06-03","-0.42167","-0.43","-0.41","12"
"17","3","2007-06-04","-0.40917","-0.42","-0.4","12"
"17","3","2007-06-05","-0.39583","-0.4","-0.39","12"
"17","3","2007-06-06","-0.38667","-0.39","-0.38","12"
"17","3","2007-06-07","-0.375","-0.38","-0.37","12"
"17","3","2007-06-08","-0.36583","-0.37","-0.36","12"
"17","3","2007-06-09","-0.35417","-0.36","-0.35","12"
"17","3","2007-06-10","-0.3475","-0.35","-0.34","12"
"17","3","2007-06-11","-0.3375","-0.34","-0.33","12"
"17","3","2007-06-12","-0.33","-0.33","-0.33","12"
"17","3","2007-06-13","-0.32083","-0.33","-0.32","12"
"17","3","2007-06-14","-0.31","-0.31","-0.31","12"
"17","3","2007-06-15","-0.3025","-0.31","-0.3","12"
"17","3","2007-06-16","-0.29083","-0.3","-0.28","12"
"17","3","2007-06-17","-0.27583","-0.28","-0.27","12"
"17","3","2007-06-18","-0.26333","-0.27","-0.26","12"
"17","3","2007-06-19","-0.24583","-0.25","-0.24","12"
"17","3","2007-06-20","-0.22917","-0.24","-0.22","12"
"17","3","2007-06-21","-0.21417","-0.22","-0.2","12"
"17","3","2007-06-22","-0.175","-0.2","-0.15","12"
"17","3","2007-06-23","-0.12083","-0.15","-0.08","12"
"17","3","2007-06-24","-0.0575","-0.08","-0.05","12"
"17","3","2007-06-25","-0.00833","-0.04","0.05","12"
"17","3","2007-06-26","0.0325","0.03","0.04","12"
"17","3","2007-06-27","0.04083","0.03","0.05","12"
"17","3","2007-06-28","0.07083","0.05","0.08","12"
"17","3","2007-06-29","0.10417","0.09","0.11","12"
"17","3","2007-06-30","0.10417","0.09","0.13","12"
"17","3","2007-07-01","0.1175","0.1","0.13","12"
"17","3","2007-07-02","0.14583","0.13","0.16","12"
"17","3","2007-07-03","0.18917","0.17","0.21","12"
"17","3","2007-07-04","0.245","0.22","0.27","12"
"17","3","2007-07-05","0.2925","0.27","0.31","12"
"17","3","2007-07-06","0.3275","0.31","0.34","12"
"17","3","2007-07-07","0.36083","0.35","0.37","12"
"17","3","2007-07-08","0.3825","0.37","0.39","12"
"17","3","2007-07-09","0.4075","0.39","0.42","12"
"17","3","2007-07-10","0.43667","0.42","0.45","12"
"17","3","2007-07-11","0.43667","0.43","0.45","12"
"17","3","2007-07-12","0.4625","0.44","0.48","12"
"17","3","2007-07-13","0.49833","0.48","0.52","12"
"17","3","2007-07-14","0.54","0.52","0.55","12"
"17","3","2007-07-15","0.57083","0.56","0.58","12"
"17","3","2007-07-16","0.60583","0.59","0.62","12"
"17","3","2007-07-17","0.655","0.63","0.68","12"
"17","3","2007-07-18","0.72083","0.69","0.75","12"
"17","3","2007-07-19","0.8","0.76","0.84","12"
"17","3","2007-07-20","0.88917","0.84","0.94","12"
"17","3","2007-07-21","0.99167","0.94","1.04","12"
"17","3","2007-07-22","1.0975","1.05","1.14","12"
"17","3","2007-07-23","1.20417","1.15","1.26","12"
"17","3","2007-07-24","1.2975","1.27","1.34","12"
"17","3","2007-07-25","1.40083","1.35","1.44","12"
"17","3","2007-07-26","1.49083","1.45","1.52","12"
"17","3","2007-07-27","1.55583","1.53","1.58","12"
"17","3","2007-07-28","1.605","1.59","1.62","12"
"17","3","2007-07-29","1.64917","1.63","1.67","12"
"17","3","2007-07-30","1.70667","1.67","1.73","12"
"17","3","2007-07-31","1.76","1.74","1.78","12"
"17","3","2007-08-01","1.81","1.78","1.83","12"
"17","3","2007-08-02","1.86083","1.83","1.91","12"
"17","3","2007-08-03","1.89667","1.88","1.91","12"
"17","3","2007-08-04","1.92667","1.91","1.94","12"
"17","3","2007-08-05","1.96333","1.95","1.98","12"
"17","3","2007-08-06","1.9975","1.98","2.01","12"
"17","3","2007-08-07","2.03417","2.01","2.11","12"
"17","3","2007-08-08","2.005","1.85","2.14","12"
"17","3","2007-08-09","1.83583","1.81","1.86","12"
"17","3","2007-08-10","2.00083","1.86","2.07","12"
"17","3","2007-08-11","2.025","1.97","2.07","12"
"17","3","2007-08-12","2.11667","1.98","2.21","12"
"17","3","2007-08-13","2.2125","2.2","2.22","12"
"17","3","2007-08-14","2.23333","2.22","2.24","12"
"17","3","2007-08-15","2.24917","2.24","2.26","12"
"17","3","2007-08-16","2.27417","2.26","2.29","12"
"17","3","2007-08-17","2.29833","2.28","2.31","12"
"17","3","2007-08-18","2.32583","2.31","2.34","12"
"17","3","2007-08-19","2.3575","2.34","2.37","12"
"17","3","2007-08-20","2.39417","2.37","2.44","12"
"17","3","2007-08-21","2.44583","2.43","2.47","12"
"17","3","2007-08-22","2.46","2.44","2.48","12"
"17","3","2007-08-23","2.46667","2.46","2.48","12"
"17","3","2007-08-24","2.45","2.44","2.46","12"
"17","3","2007-08-25","2.43583","2.43","2.45","12"
"17","3","2007-08-26","2.415","2.4","2.43","12"
"17","3","2007-08-27","2.39083","2.38","2.4","12"
"17","3","2007-08-28","2.38583","2.37","2.41","12"
"17","3","2007-08-29","2.39833","2.38","2.42","12"
"17","3","2007-08-30","2.43417","2.43","2.45","12"
"17","3","2007-08-31","2.46183","2.44","2.484","12"
"17","3","2007-09-01","2.505","2.484","2.526","12"
"17","3","2007-09-02","2.5385","2.526","2.548","12"
"17","3","2007-09-03","2.55833","2.551","2.566","12"
"17","3","2007-09-04","2.56842","2.565","2.573","12"
"17","3","2007-09-05","2.56692","2.563","2.57","12"
"17","3","2007-09-06","2.56075","2.555","2.567","12"
"17","3","2007-09-07","2.54225","2.529","2.552","12"
"17","3","2007-09-08","2.50583","2.485","2.527","12"
"17","3","2007-09-09","2.44975","2.419","2.48","12"
"17","3","2007-09-10","2.38392","2.353","2.414","12"
"17","3","2007-09-11","2.31775","2.29","2.348","12"
"17","3","2007-09-12","2.25767","2.231","2.287","12"
"17","3","2007-09-13","2.2048","2.183","2.227","10"
"17","3","2007-09-14","2.1625","2.146","2.181","12"
"17","3","2007-09-15","2.12967","2.116","2.142","12"
"17","3","2007-09-16","2.10567","2.098","2.115","12"
"17","3","2007-09-17","2.09425","2.09","2.099","12"
"17","3","2007-09-18","2.10092","2.091","2.107","12"
"17","3","2007-09-19","2.10775","2.101","2.117","12"
"17","3","2007-09-20","2.12583","2.119","2.133","12"
"17","3","2007-09-21","2.13633","2.132","2.139","12"
"17","3","2007-09-22","2.13417","2.128","2.139","12"
"17","3","2007-09-23","2.12125","2.112","2.131","12"
"17","3","2007-09-24","2.10383","2.096","2.112","12"
"17","3","2007-09-25","2.09117","2.087","2.094","12"
"17","3","2007-09-26","2.08258","2.078","2.087","12"
"17","3","2007-09-27","2.08283","2.08","2.086","12"
"17","3","2007-09-28","2.07858","2.075","2.083","12"
"17","3","2007-09-29","2.06958","2.063","2.076","12"
"17","3","2007-09-30","2.05117","2.041","2.06","12"
"17","3","2007-10-01","2.02708","2.013","2.041","12"
"17","3","2007-10-02","1.99558","1.983","2.011","12"
"17","3","2007-10-03","1.96108","1.946","1.977","12"
"17","3","2007-10-04","1.92342","1.91","1.94","12"
"17","3","2007-10-05","1.89567","1.883","1.909","12"
"17","3","2007-10-06","1.868","1.856","1.88","12"
"17","3","2007-10-07","1.851","1.843","1.86","12"
"17","3","2007-10-08","1.83867","1.834","1.842","12"
"17","3","2007-10-09","1.83317","1.828","1.836","12"
"17","3","2007-10-10","1.82708","1.82","1.833","12"
"17","3","2007-10-11","1.8185","1.811","1.824","12"
"17","3","2007-10-12","1.80558","1.798","1.813","12"
"17","3","2007-10-13","1.78592","1.777","1.796","12"
"17","3","2007-10-14","1.764","1.75","1.777","12"
"17","3","2007-10-15","1.73825","1.726","1.75","12"
"17","3","2007-10-16","1.71233","1.701","1.723","12"
"17","3","2007-10-17","1.68792","1.677","1.699","12"
"17","3","2007-10-18","1.6705","1.661","1.683","12"
"17","3","2007-10-19","1.65183","1.643","1.658","12"
"17","3","2007-10-20","1.63417","1.626","1.642","12"
"17","3","2007-10-21","1.61142","1.601","1.623","12"
"17","3","2007-10-22","1.57808","1.556","1.595","12"
"17","3","2007-10-23","1.53392","1.509","1.557","12"
"17","3","2007-10-24","1.47475","1.446","1.504","12"
"17","3","2007-10-25","1.40883","1.381","1.441","12"
"17","3","2007-10-26","1.3405","1.308","1.372","12"
"17","3","2007-10-27","1.26783","1.238","1.298","12"
"17","3","2007-10-28","1.2035","1.175","1.234","12"
"17","3","2007-10-29","1.14283","1.12","1.171","12"
"17","3","2007-10-30","1.08425","1.059","1.11","12"
"17","3","2007-10-31","1.03633","1.016","1.057","12"
"17","3","2007-11-01","0.99158","0.969","1.015","12"
"17","3","2007-11-02","0.95108","0.931","0.97","12"
"17","3","2007-11-03","0.91233","0.891","0.93","12"
"17","3","2007-11-04","0.87275","0.855","0.893","12"
"17","3","2007-11-05","0.83617","0.822","0.852","12"
"17","3","2007-11-06","0.80167","0.789","0.821","12"
"17","3","2007-11-07","0.77133","0.757","0.787","12"
"17","3","2007-11-08","0.74583","0.734","0.759","12"
"17","3","2007-11-09","0.71475","0.698","0.733","12"
"17","3","2007-11-10","0.6805","0.665","0.693","12"
"17","3","2007-11-11","0.64375","0.625","0.661","12"
"17","3","2007-11-12","0.60558","0.586","0.621","12"
"17","3","2007-11-13","0.56608","0.545","0.585","12"
"17","3","2007-11-14","0.51883","0.495","0.543","12"
"17","3","2007-11-15","0.471","0.451","0.491","12"
"17","3","2007-11-16","0.42525","0.401","0.449","12"
"17","3","2007-11-17","0.37558","0.354","0.397","12"
"17","3","2007-11-18","0.32533","0.303","0.346","12"
"17","3","2007-11-19","0.27567","0.252","0.3","12"
"17","3","2007-11-20","0.22533","0.201","0.251","12"
"17","3","2007-11-21","0.17667","0.155","0.198","12"
"17","3","2007-11-22","0.12683","0.104","0.151","12"
"17","3","2007-11-23","0.07592","0.05","0.099","12"
"17","3","2007-11-24","0.02608","0.007","0.046","12"
"17","3","2007-11-25","-0.0185","-0.038","0.002","12"
"17","3","2007-11-26","-0.05942","-0.079","-0.043","12"
"17","3","2007-11-27","-0.09175","-0.104","-0.079","12"
"17","3","2007-11-28","-0.11725","-0.128","-0.103","12"
"17","3","2007-11-29","-0.14275","-0.154","-0.132","12"
"17","3","2007-11-30","-0.1685","-0.179","-0.159","12"
"17","3","2007-12-01","-0.18983","-0.197","-0.179","12"
"17","3","2007-12-02","-0.21192","-0.219","-0.202","12"
"17","3","2007-12-03","-0.23475","-0.246","-0.22","12"
"17","3","2007-12-04","-0.25833","-0.271","-0.249","12"
"17","3","2007-12-05","-0.27633","-0.284","-0.271","12"
"17","3","2007-12-06","-0.29683","-0.305","-0.289","12"
"17","3","2007-12-07","-0.31575","-0.324","-0.306","12"
"17","3","2007-12-08","-0.33533","-0.343","-0.324","12"
"17","3","2007-12-09","-0.35267","-0.361","-0.346","12"
"17","3","2007-12-10","-0.36558","-0.379","-0.35","12"
"17","3","2007-12-11","-0.38858","-0.398","-0.38","12"
"17","3","2007-12-12","-0.40425","-0.41","-0.398","12"
"17","3","2007-12-13","-0.41817","-0.424","-0.412","12"
"17","3","2007-12-14","-0.435","-0.444","-0.426","12"
"17","3","2007-12-15","-0.44742","-0.455","-0.444","12"
"17","3","2007-12-16","-0.46075","-0.466","-0.455","12"
"17","3","2007-12-17","-0.47233","-0.477","-0.466","12"
"17","3","2007-12-18","-0.4855","-0.493","-0.477","12"
"17","3","2007-12-19","-0.50083","-0.507","-0.496","12"
"17","3","2007-12-20","-0.51667","-0.527","-0.507","12"
"17","3","2007-12-21","-0.53567","-0.547","-0.528","12"
"17","3","2007-12-22","-0.558","-0.571","-0.547","12"
"17","3","2007-12-23","-0.58275","-0.598","-0.571","12"
"17","3","2007-12-24","-0.6095","-0.621","-0.601","12"
"17","3","2007-12-25","-0.63567","-0.647","-0.624","12"
"17","3","2007-12-26","-0.665","-0.679","-0.65","12"
"17","3","2007-12-27","-0.69342","-0.706","-0.679","12"
"17","3","2007-12-28","-0.72125","-0.732","-0.709","12"
"17","3","2007-12-29","-0.74875","-0.761","-0.736","12"
"17","3","2007-12-30","-0.77533","-0.786","-0.764","12"
"17","3","2007-12-31","-0.80342","-0.818","-0.788","12"
"17","3","2008-01-01","-0.83208","-0.845","-0.819","12"
"17","3","2008-01-02","-0.86025","-0.873","-0.849","12"
"17","3","2008-01-03","-0.88575","-0.895","-0.873","12"
"17","3","2008-01-04","-0.9135","-0.928","-0.899","12"
"17","3","2008-01-05","-0.94667","-0.961","-0.929","12"
"17","3","2008-01-06","-0.98158","-0.998","-0.962","12"
"17","3","2008-01-07","-1.01575","-1.031","-1.003","12"
"17","3","2008-01-08","-1.04808","-1.064","-1.036","12"
"17","3","2008-01-09","-1.079","-1.093","-1.065","12"
"17","3","2008-01-10","-1.10858","-1.121","-1.093","12"
"17","3","2008-01-11","-1.13292","-1.139","-1.124","12"
"17","3","2008-01-12","-1.16058","-1.172","-1.144","12"
"17","3","2008-01-13","-1.18392","-1.192","-1.175","12"
"17","3","2008-01-14","-1.20425","-1.214","-1.192","12"
"17","3","2008-01-15","-1.22092","-1.225","-1.214","12"
"17","3","2008-01-16","-1.23758","-1.247","-1.226","12"
"17","3","2008-01-17","-1.25583","-1.262","-1.247","12"
"17","3","2008-01-18","-1.27283","-1.28","-1.268","12"
"17","3","2008-01-19","-1.28458","-1.291","-1.28","12"
"17","3","2008-01-20","-1.29567","-1.302","-1.291","12"
"17","3","2008-01-21","-1.30692","-1.313","-1.302","12"
"17","3","2008-01-22","-1.31808","-1.324","-1.313","12"
"17","3","2008-01-23","-1.326","-1.331","-1.324","12"
"17","3","2008-01-24","-1.33558","-1.336","-1.333","12"
"17","3","2008-01-25","-1.34225","-1.347","-1.337","12"
"17","3","2008-01-26","-1.349","-1.355","-1.347","12"
"17","3","2008-01-27","-1.35708","-1.359","-1.352","12"
"17","3","2008-01-28","-1.36033","-1.363","-1.358","12"
"17","3","2008-01-29","-1.36733","-1.369","-1.361","12"
"17","3","2008-01-30","-1.36983","-1.373","-1.369","12"
"17","3","2008-01-31","-1.37642","-1.38","-1.374","12"
"17","3","2008-02-01","-1.37967","-1.38","-1.377","12"
"17","3","2008-02-02","-1.38083","-1.386","-1.38","12"
"17","3","2008-02-03","-1.38292","-1.388","-1.381","12"
"17","3","2008-02-04","-1.386","-1.391","-1.383","12"
"17","3","2008-02-05","-1.391","-1.391","-1.391","12"
"17","3","2008-02-06","-1.39225","-1.395","-1.391","12"
"17","3","2008-02-07","-1.39533","-1.398","-1.393","12"
"17","3","2008-02-08","-1.398","-1.402","-1.393","12"
"17","3","2008-02-09","-1.4015","-1.402","-1.399","12"
"17","3","2008-02-10","-1.402","-1.402","-1.402","12"
"17","3","2008-02-11","-1.40233","-1.404","-1.402","12"
"17","3","2008-02-12","-1.40383","-1.407","-1.402","12"
"17","3","2008-02-13","-1.40758","-1.411","-1.405","12"
"17","3","2008-02-14","-1.41175","-1.413","-1.409","12"
"17","3","2008-02-15","-1.413","-1.413","-1.413","12"
"17","3","2008-02-16","-1.41358","-1.415","-1.413","12"
"17","3","2008-02-17","-1.41783","-1.42","-1.415","12"
"17","3","2008-02-18","-1.42058","-1.423","-1.415","12"
"17","3","2008-02-19","-1.42375","-1.425","-1.42","12"
"17","3","2008-02-20","-1.425","-1.425","-1.425","12"
"17","3","2008-02-21","-1.425","-1.425","-1.425","12"
"17","3","2008-02-22","-1.43008","-1.434","-1.426","12"
"17","3","2008-02-23","-1.43542","-1.436","-1.433","12"
"17","3","2008-02-24","-1.43717","-1.441","-1.436","12"
"17","3","2008-02-25","-1.44392","-1.447","-1.44","12"
"17","3","2008-02-26","-1.447","-1.447","-1.447","12"
"17","3","2008-02-27","-1.447","-1.447","-1.447","12"
"17","3","2008-02-28","-1.44933","-1.451","-1.447","12"
"17","3","2008-02-29","-1.45067","-1.452","-1.448","12"
"17","3","2008-03-01","-1.45433","-1.457","-1.451","12"
"17","3","2008-03-02","-1.45108","-1.456","-1.448","12"
"17","3","2008-03-03","-1.44725","-1.45","-1.447","12"
"17","3","2008-03-04","-1.44683","-1.447","-1.445","12"
"17","3","2008-03-05","-1.44425","-1.447","-1.44","12"
"17","3","2008-03-06","-1.4365","-1.438","-1.436","12"
"17","3","2008-03-07","-1.43442","-1.436","-1.432","12"
"17","3","2008-03-08","-1.42742","-1.43","-1.425","12"
"17","3","2008-03-09","-1.42433","-1.425","-1.422","12"
"17","3","2008-03-10","-1.41775","-1.424","-1.414","12"
"17","3","2008-03-11","-1.41367","-1.415","-1.409","12"
"17","3","2008-03-12","-1.41275","-1.414","-1.409","12"
"17","3","2008-03-13","-1.4075","-1.412","-1.402","12"
"17","3","2008-03-14","-1.40292","-1.403","-1.402","12"
"17","3","2008-03-15","-1.40225","-1.404","-1.4","12"
"17","3","2008-03-16","-1.39775","-1.402","-1.393","12"
"17","3","2008-03-17","-1.39492","-1.399","-1.392","12"
"17","3","2008-03-18","-1.39217","-1.393","-1.392","12"
"17","3","2008-03-19","-1.39158","-1.393","-1.389","12"
"17","3","2008-03-20","-1.38875","-1.391","-1.385","12"
"17","3","2008-03-21","-1.38458","-1.387","-1.382","12"
"17","3","2008-03-22","-1.38117","-1.382","-1.381","12"
"17","3","2008-03-23","-1.38117","-1.382","-1.379","12"
"17","3","2008-03-24","-1.37817","-1.381","-1.375","12"
"17","3","2008-03-25","-1.37517","-1.379","-1.371","12"
"17","3","2008-03-26","-1.37092","-1.373","-1.37","12"
"17","3","2008-03-27","-1.36883","-1.371","-1.366","12"
"17","3","2008-03-28","-1.36258","-1.368","-1.359","12"
"17","3","2008-03-29","-1.35933","-1.36","-1.359","12"
"17","3","2008-03-30","-1.359","-1.36","-1.356","12"
"17","3","2008-03-31","-1.35542","-1.358","-1.351","12"
"17","3","2008-04-01","-1.35275","-1.356","-1.349","12"
"17","3","2008-04-02","-1.3505","-1.356","-1.348","12"
"17","3","2008-04-03","-1.34825","-1.349","-1.348","12"
"17","3","2008-04-04","-1.34842","-1.349","-1.348","12"
"17","3","2008-04-05","-1.34783","-1.349","-1.347","12"
"17","3","2008-04-06","-1.34525","-1.349","-1.342","12"
"17","3","2008-04-07","-1.34292","-1.348","-1.339","12"
"17","3","2008-04-08","-1.3395","-1.342","-1.337","12"
"17","3","2008-04-09","-1.33808","-1.34","-1.337","12"
"17","3","2008-04-10","-1.3375","-1.338","-1.337","12"
"17","3","2008-04-11","-1.33758","-1.338","-1.336","12"
"17","3","2008-04-12","-1.33633","-1.338","-1.333","12"
"17","3","2008-04-13","-1.33275","-1.336","-1.33","12"
"17","3","2008-04-14","-1.33067","-1.335","-1.329","12"
"17","3","2008-04-15","-1.32775","-1.331","-1.326","12"
"17","3","2008-04-16","-1.32667","-1.328","-1.326","12"
"17","3","2008-04-17","-1.32583","-1.327","-1.323","12"
"17","3","2008-04-18","-1.32125","-1.326","-1.318","12"
"17","3","2008-04-19","-1.31717","-1.321","-1.315","12"
"17","3","2008-04-20","-1.31542","-1.316","-1.315","12"
"17","3","2008-04-21","-1.31467","-1.316","-1.311","12"
"17","3","2008-04-22","-1.3135","-1.316","-1.311","12"
"17","3","2008-04-23","-1.30767","-1.311","-1.305","12"
"17","3","2008-04-24","-1.30483","-1.306","-1.304","12"
"17","3","2008-04-25","-1.304","-1.305","-1.3","12"
"17","3","2008-04-26","-1.29933","-1.305","-1.296","12"
"17","3","2008-04-27","-1.29425","-1.295","-1.293","12"
"17","3","2008-04-28","-1.29233","-1.295","-1.287","12"
"17","3","2008-04-29","-1.2895","-1.293","-1.283","12"
"17","3","2008-04-30","-1.284","-1.286","-1.282","12"
"17","3","2008-05-01","-1.28233","-1.284","-1.28","12"
"17","3","2008-05-02","-1.27675","-1.281","-1.273","12"
"17","3","2008-05-03","-1.27217","-1.273","-1.271","12"
"17","3","2008-05-04","-1.27167","-1.273","-1.27","12"
"17","3","2008-05-05","-1.26625","-1.271","-1.261","12"
"17","3","2008-05-06","-1.26142","-1.263","-1.261","12"
"17","3","2008-05-07","-1.26075","-1.262","-1.258","12"
"17","3","2008-05-08","-1.25367","-1.258","-1.251","12"
"17","3","2008-05-09","-1.25308","-1.254","-1.251","12"
"17","3","2008-05-10","-1.24658","-1.251","-1.242","12"
"17","3","2008-05-11","-1.24217","-1.243","-1.241","12"
"17","3","2008-05-12","-1.23442","-1.24","-1.23","12"
"17","3","2008-05-13","-1.22992","-1.232","-1.227","12"
"17","3","2008-05-14","-1.22125","-1.226","-1.22","12"
"17","3","2008-05-15","-1.21342","-1.22","-1.209","12"
"17","3","2008-05-16","-1.20758","-1.21","-1.202","12"
"17","3","2008-05-17","-1.199","-1.201","-1.196","12"
"17","3","2008-05-18","-1.1895","-1.196","-1.188","12"
"17","3","2008-05-19","-1.181","-1.187","-1.177","12"
"17","3","2008-05-20","-1.17092","-1.177","-1.166","12"
"17","3","2008-05-21","-1.16117","-1.166","-1.155","12"
"17","3","2008-05-22","-1.1495","-1.155","-1.144","12"
"17","3","2008-05-23","-1.13833","-1.144","-1.133","12"
"17","3","2008-05-24","-1.12533","-1.133","-1.122","12"
"17","3","2008-05-25","-1.112","-1.119","-1.104","12"
"17","3","2008-05-26","-1.097","-1.101","-1.089","12"
"17","3","2008-05-27","-1.08167","-1.089","-1.077","12"
"17","3","2008-05-28","-1.0655","-1.073","-1.056","12"
"17","3","2008-05-29","-1.04933","-1.056","-1.042","12"
"17","3","2008-05-30","-1.03117","-1.037","-1.023","12"
"17","3","2008-05-31","-1.01342","-1.023","-1.003","12"
"17","3","2008-06-01","-0.99267","-1.001","-0.982","12"
"17","3","2008-06-02","-0.97258","-0.982","-0.964","12"
"17","3","2008-06-03","-0.95033","-0.96","-0.941","12"
"17","3","2008-06-04","-0.92817","-0.937","-0.915","12"
"17","3","2008-06-05","-0.90617","-0.916","-0.895","12"
"17","3","2008-06-06","-0.88358","-0.892","-0.873","12"
"17","3","2008-06-07","-0.86108","-0.87","-0.852","12"
"17","3","2008-06-08","-0.83967","-0.848","-0.829","12"
"17","3","2008-06-09","-0.81742","-0.827","-0.807","12"
"17","3","2008-06-10","-0.79658","-0.806","-0.787","12"
"17","3","2008-06-11","-0.77592","-0.784","-0.768","12"
"17","3","2008-06-12","-0.755","-0.765","-0.745","12"
"17","3","2008-06-13","-0.73608","-0.745","-0.729","12"
"17","3","2008-06-14","-0.71442","-0.727","-0.707","12"
"17","3","2008-06-15","-0.69617","-0.707","-0.685","12"
"17","3","2008-06-16","-0.67658","-0.685","-0.668","12"
"17","3","2008-06-17","-0.65867","-0.665","-0.653","12"
"17","3","2008-06-18","-0.64058","-0.65","-0.631","12"
"17","3","2008-06-19","-0.62367","-0.631","-0.618","12"
"17","3","2008-06-20","-0.60917","-0.617","-0.604","12"
"17","3","2008-06-21","-0.5945","-0.604","-0.588","12"
"17","3","2008-06-22","-0.57833","-0.588","-0.574","12"
"17","3","2008-06-23","-0.5625","-0.567","-0.555","12"
"17","3","2008-06-24","-0.54625","-0.556","-0.537","12"
"17","3","2008-06-25","-0.5295","-0.534","-0.523","12"
"17","3","2008-06-26","-0.51458","-0.523","-0.508","12"
"17","3","2008-06-27","-0.49817","-0.505","-0.491","12"
"17","3","2008-06-28","-0.48175","-0.491","-0.471","12"
"17","3","2008-06-29","-0.4645","-0.47","-0.458","12"
"17","3","2008-06-30","-0.44633","-0.456","-0.437","12"
"17","3","2008-07-01","-0.42767","-0.437","-0.417","12"
"17","3","2008-07-02","-0.407","-0.415","-0.397","12"
"17","3","2008-07-03","-0.38633","-0.394","-0.377","12"
"17","3","2008-07-04","-0.36583","-0.375","-0.358","12"
"17","3","2008-07-05","-0.34642","-0.354","-0.339","12"
"17","3","2008-07-06","-0.32375","-0.334","-0.312","12"
"17","3","2008-07-07","-0.29967","-0.309","-0.287","12"
"17","3","2008-07-08","-0.27417","-0.287","-0.26","12"
"17","3","2008-07-09","-0.2295","-0.259","-0.143","12"
"17","3","2008-07-10","-0.18708","-0.219","-0.138","12"
"17","3","2008-07-11","-0.01483","-0.126","0.021","12"
"17","3","2008-07-12","0.04317","0.028","0.063","12"
"17","3","2008-07-13","0.07392","0.064","0.086","12"
"17","3","2008-07-14","0.17633","0.153","0.185","12"
"17","3","2008-07-15","0.18858","0.184","0.19","12"
"17","3","2008-07-16","0.19258","0.19","0.196","12"
"17","3","2008-07-17","0.19892","0.195","0.201","12"
"17","3","2008-07-18","0.20092","0.199","0.202","12"
"17","3","2008-07-19","0.20733","0.204","0.211","12"
"17","3","2008-07-20","0.2115","0.205","0.216","12"
"17","3","2008-07-21","0.22383","0.215","0.231","12"
"17","3","2008-07-22","0.23675","0.232","0.243","12"
"17","3","2008-07-23","0.25025","0.243","0.259","12"
"17","3","2008-07-24","0.26742","0.256","0.276","12"
"17","3","2008-07-25","0.29267","0.28","0.303","12"
"17","3","2008-07-26","0.31508","0.304","0.324","12"
"17","3","2008-07-27","0.33833","0.326","0.354","12"
"17","3","2008-07-28","0.37333","0.352","0.395","12"
"17","3","2008-07-29","0.42625","0.397","0.458","12"
"17","3","2008-07-30","0.50058","0.461","0.541","12"
"17","3","2008-07-31","0.59958","0.546","0.641","12"
"17","3","2008-08-01","0.6845","0.65","0.722","12"
"17","3","2008-08-02","0.76242","0.726","0.8","12"
"17","3","2008-08-03","0.84242","0.806","0.875","12"
"17","3","2008-08-04","0.91692","0.884","0.947","12"
"17","3","2008-08-05","0.98992","0.955","1.023","12"
"17","3","2008-08-06","1.04533","1.031","1.056","12"
"17","3","2008-08-07","1.09342","1.059","1.119","12"
"17","3","2008-08-08","1.12958","1.111","1.167","12"
"17","3","2008-08-09","1.22725","1.18","1.268","12"
"17","3","2008-08-10","1.31833","1.275","1.358","12"
"17","3","2008-08-11","1.39625","1.363","1.43","12"
"17","3","2008-08-12","1.42517","1.402","1.44","12"
"17","3","2008-08-13","1.42592","1.384","1.473","12"
"17","3","2008-08-14","1.51942","1.482","1.556","12"
"17","3","2008-08-15","1.57108","1.563","1.58","12"
"17","3","2008-08-16","1.59467","1.565","1.619","12"
"17","3","2008-08-17","1.63667","1.611","1.666","12"
"17","3","2008-08-18","1.68417","1.67","1.699","12"
"17","3","2008-08-19","1.71025","1.701","1.723","12"
"17","3","2008-08-20","1.72375","1.721","1.728","12"
"17","3","2008-08-21","1.73","1.722","1.736","12"
"17","3","2008-08-22","1.74608","1.735","1.771","12"
"17","3","2008-08-23","1.76483","1.755","1.778","12"
"17","3","2008-08-24","1.79225","1.779","1.805","12"
"17","3","2008-08-25","1.824","1.811","1.834","12"
"17","3","2008-08-26","1.84567","1.833","1.854","12"
"17","3","2008-08-27","1.86058","1.853","1.868","12"
"17","3","2008-08-28","1.87225","1.867","1.878","12"
"17","3","2008-08-29","1.88417","1.875","1.891","12"
"17","3","2008-08-30","1.90217","1.893","1.911","12"
"17","3","2008-08-31","1.92775","1.913","1.938","12"
"17","3","2008-09-01","1.96008","1.939","1.978","12"
"17","3","2008-09-02","2.00558","1.981","2.029","12"
"17","3","2008-09-03","2.065","2.037","2.092","12"
"17","3","2008-09-04","2.14042","1.993","2.225","12"
"17","3","2008-09-05","1.86658","1.815","1.939","12"
"17","3","2008-09-06","1.88883","1.802","1.977","12"
"17","3","2008-09-07","1.80933","1.732","1.872","12"
"17","3","2008-09-08","2.0905","1.891","2.225","12"
"17","3","2008-09-09","2.25875","2.232","2.278","12"
"17","3","2008-09-10","2.29392","2.283","2.305","12"
"17","3","2008-09-11","2.30783","2.299","2.325","12"
"17","3","2008-09-12","2.32567","2.313","2.335","12"
"17","3","2008-09-13","2.36267","2.335","2.386","12"
"17","3","2008-09-14","2.38267","2.368","2.402","12"
"17","3","2008-09-15","2.382","2.375","2.393","12"
"17","3","2008-09-16","2.38533","2.383","2.388","12"
"17","3","2008-09-17","2.38558","2.377","2.397","12"
"17","3","2008-09-18","2.36575","2.354","2.383","12"
"17","3","2008-09-19","2.33683","2.321","2.356","12"
"17","3","2008-09-20","2.2895","2.272","2.316","12"
"17","3","2008-09-21","2.24","2.218","2.267","12"
"17","3","2008-09-22","2.19217","2.171","2.214","12"
"17","3","2008-09-23","2.14542","2.124","2.166","12"
"17","3","2008-09-24","2.09625","2.073","2.117","12"
"17","3","2008-09-25","2.04817","2.021","2.071","12"
"17","3","2008-09-26","1.99583","1.971","2.018","12"
"17","3","2008-09-27","1.94242","1.921","1.97","12"
"17","3","2008-09-28","1.88858","1.862","1.914","12"
"17","3","2008-09-29","1.83525","1.806","1.86","12"
"17","3","2008-09-30","1.783","1.761","1.806","12"
"17","3","2008-10-01","1.73333","1.708","1.758","12"
"17","3","2008-10-02","1.68542","1.666","1.707","12"
"17","3","2008-10-03","1.64042","1.619","1.662","12"
"17","3","2008-10-04","1.59775","1.582","1.611","12"
"17","3","2008-10-05","1.56175","1.547","1.579","12"
"17","3","2008-10-06","1.5265","1.508","1.54","12"
"17","3","2008-10-07","1.48625","1.468","1.506","12"
"17","3","2008-10-08","1.4455","1.423","1.467","12"
"17","3","2008-10-09","1.40358","1.383","1.422","12"
"17","3","2008-10-10","1.36308","1.344","1.381","12"
"17","3","2008-10-11","1.32583","1.308","1.34","12"
"17","3","2008-10-12","1.29258","1.28","1.305","12"
"17","3","2008-10-13","1.26283","1.242","1.277","12"
"17","3","2008-10-14","1.2345","1.224","1.246","12"
"17","3","2008-10-15","1.21883","1.212","1.227","12"
"17","3","2008-10-16","1.20783","1.203","1.214","12"
"17","3","2008-10-17","1.20067","1.198","1.204","12"
"17","3","2008-10-18","1.20225","1.2","1.205","12"
"17","3","2008-10-19","1.20133","1.198","1.204","12"
"17","3","2008-10-20","1.195","1.188","1.203","12"
"17","3","2008-10-21","1.18517","1.178","1.192","12"
"17","3","2008-10-22","1.16875","1.162","1.177","12"
"17","3","2008-10-23","1.14892","1.143","1.157","12"
"17","3","2008-10-24","1.12992","1.121","1.139","12"
"17","3","2008-10-25","1.11175","1.103","1.121","12"
"17","3","2008-10-26","1.09708","1.087","1.103","12"
"17","3","2008-10-27","1.0815","1.074","1.088","12"
"17","3","2008-10-28","1.06733","1.06","1.076","12"
"17","3","2008-10-29","1.05058","1.042","1.061","12"
"17","3","2008-10-30","1.0355","1.03","1.041","12"
"17","3","2008-10-31","1.01958","1.011","1.027","12"
"17","3","2008-11-01","1.00392","1","1.011","12"
"17","3","2008-11-02","0.98667","0.979","0.995","12"
"17","3","2008-11-03","0.97142","0.961","0.979","12"
"17","3","2008-11-04","0.95575","0.949","0.963","12"
"17","3","2008-11-05","0.94017","0.933","0.949","12"
"17","3","2008-11-06","0.92425","0.918","0.931","12"
"17","3","2008-11-07","0.91008","0.901","0.918","12"
"17","3","2008-11-08","0.895","0.887","0.901","12"
"17","3","2008-11-09","0.88067","0.875","0.887","12"
"17","3","2008-11-10","0.866","0.86","0.872","12"
"17","3","2008-11-11","0.85225","0.846","0.859","12"
"17","3","2008-11-12","0.83925","0.836","0.846","12"
"17","3","2008-11-13","0.82467","0.816","0.83","12"
"17","3","2008-11-14","0.8125","0.806","0.819","12"
"17","3","2008-11-15","0.7985","0.794","0.805","12"
"17","3","2008-11-16","0.785","0.779","0.794","12"
"17","3","2008-11-17","0.77225","0.763","0.778","12"
"17","3","2008-11-18","0.75842","0.753","0.763","12"
"17","3","2008-11-19","0.747","0.742","0.753","12"
"17","3","2008-11-20","0.73433","0.729","0.74","12"
"17","3","2008-11-21","0.72058","0.714","0.727","12"
"17","3","2008-11-22","0.70867","0.702","0.713","12"
"17","3","2008-11-23","0.69617","0.691","0.702","12"
"17","3","2008-11-24","0.68267","0.676","0.69","12"
"17","3","2008-11-25","0.67025","0.663","0.677","12"
"17","3","2008-11-26","0.65642","0.65","0.663","12"
"17","3","2008-11-27","0.64467","0.639","0.65","12"
"17","3","2008-11-28","0.632","0.629","0.638","12"
"17","3","2008-11-29","0.61933","0.613","0.625","12"
"17","3","2008-11-30","0.60783","0.603","0.613","12"
"17","3","2008-12-01","0.59583","0.589","0.6","12"
"17","3","2008-12-02","0.58517","0.578","0.59","12"
"17","3","2008-12-03","0.57292","0.567","0.577","12"
"17","3","2008-12-04","0.56342","0.556","0.567","12"
"17","3","2008-12-05","0.5505","0.546","0.556","12"
"17","3","2008-12-06","0.541","0.536","0.546","12"
"17","3","2008-12-07","0.52925","0.525","0.536","12"
"17","3","2008-12-08","0.51925","0.514","0.525","12"
"17","3","2008-12-09","0.50725","0.504","0.514","12"
"17","3","2008-12-10","0.49692","0.494","0.504","12"
"17","3","2008-12-11","0.48667","0.482","0.494","12"
"17","3","2008-12-12","0.47658","0.472","0.484","12"
"17","3","2008-12-13","0.466","0.463","0.472","12"
"17","3","2008-12-14","0.45675","0.451","0.463","12"
"17","3","2008-12-15","0.44592","0.442","0.452","12"
"17","3","2008-12-16","0.43575","0.431","0.442","12"
"17","3","2008-12-17","0.42642","0.421","0.431","12"
"17","3","2008-12-18","0.41633","0.411","0.421","12"
"17","3","2008-12-19","0.40733","0.403","0.411","12"
"17","3","2008-12-20","0.39825","0.392","0.401","12"
"17","3","2008-12-21","0.38792","0.382","0.392","12"
"17","3","2008-12-22","0.38025","0.377","0.386","12"
"17","3","2008-12-23","0.37167","0.369","0.377","12"
"17","3","2008-12-24","0.36242","0.358","0.369","12"
"17","3","2008-12-25","0.35483","0.349","0.358","12"
"17","3","2008-12-26","0.34667","0.343","0.35","12"
"17","3","2008-12-27","0.33817","0.337","0.341","12"
"17","3","2008-12-28","0.32967","0.327","0.335","12"
"17","3","2008-12-29","0.32283","0.319","0.327","12"
"17","3","2008-12-30","0.31583","0.313","0.319","12"
"17","3","2008-12-31","0.30825","0.305","0.315","12"
"17","3","2009-01-01","0.29992","0.296","0.305","12"
"17","3","2009-01-02","0.29517","0.292","0.297","12"
"17","3","2009-01-03","0.28683","0.285","0.293","12"
"17","3","2009-01-04","0.27967","0.276","0.284","12"
"17","3","2009-01-05","0.27442","0.272","0.275","12"
"17","3","2009-01-06","0.26633","0.263","0.273","12"
"17","3","2009-01-07","0.2605","0.255","0.264","12"
"17","3","2009-01-08","0.25458","0.254","0.257","12"
"17","3","2009-01-09","0.2485","0.243","0.254","12"
"17","3","2009-01-10","0.24192","0.238","0.246","12"
"17","3","2009-01-11","0.235","0.233","0.238","12"
"17","3","2009-01-12","0.23133","0.226","0.233","12"
"17","3","2009-01-13","0.223","0.222","0.227","12"
"17","3","2009-01-14","0.21767","0.214","0.221","12"
"17","3","2009-01-15","0.21258","0.212","0.214","12"
"17","3","2009-01-16","0.207","0.202","0.21","12"
"17","3","2009-01-17","0.201","0.197","0.205","12"
"17","3","2009-01-18","0.19583","0.192","0.201","12"
"17","3","2009-01-19","0.19067","0.189","0.192","12"
"17","3","2009-01-20","0.1845","0.181","0.188","12"
"17","3","2009-01-21","0.17725","0.173","0.18","12"
"17","3","2009-01-22","0.17133","0.169","0.175","12"
"17","3","2009-01-23","0.168","0.164","0.169","12"
"17","3","2009-01-24","0.16125","0.159","0.167","12"
"17","3","2009-01-25","0.15517","0.151","0.159","12"
"17","3","2009-01-26","0.14917","0.148","0.152","12"
"17","3","2009-01-27","0.146","0.142","0.148","12"
"17","3","2009-01-28","0.13842","0.137","0.14","12"
"17","3","2009-01-29","0.13283","0.13","0.137","12"
"17","3","2009-01-30","0.12758","0.126","0.131","12"
"17","3","2009-01-31","0.12242","0.119","0.127","12"
"17","3","2009-02-01","0.11658","0.114","0.117","12"
"17","3","2009-02-02","0.11125","0.109","0.115","12"
"17","3","2009-02-03","0.10617","0.105","0.108","12"
"17","3","2009-02-04","0.09967","0.096","0.105","12"
"17","3","2009-02-05","0.0945","0.09","0.096","12"
"17","3","2009-02-06","0.08942","0.086","0.093","12"
"17","3","2009-02-07","0.0845","0.081","0.086","12"
"17","3","2009-02-08","0.07875","0.075","0.082","12"
"17","3","2009-02-09","0.07425","0.072","0.076","12"
"17","3","2009-02-10","0.06917","0.065","0.073","12"
"17","3","2009-02-11","0.06442","0.064","0.067","12"
"17","3","2009-02-12","0.06008","0.055","0.064","12"
"17","3","2009-02-13","0.054","0.052","0.06","12"
"17","3","2009-02-14","0.0485","0.046","0.051","12"
"17","3","2009-02-15","0.04442","0.043","0.047","12"
"17","3","2009-02-16","0.04142","0.039","0.043","12"
"17","3","2009-02-17","0.03542","0.032","0.042","12"
"17","3","2009-02-18","0.03","0.027","0.032","12"
"17","3","2009-02-19","0.02542","0.022","0.028","12"
"17","3","2009-02-20","0.02158","0.019","0.022","12"
"17","3","2009-02-21","0.01592","0.012","0.02","12"
"17","3","2009-02-22","0.01025","0.008","0.014","12"
"17","3","2009-02-23","0.00575","0.002","0.01","12"
"17","3","2009-02-24","0.00108","-0.002","0.003","12"
"17","3","2009-02-25","-0.0025","-0.007","0.001","12"
"17","3","2009-02-26","-0.00833","-0.01","-0.006","12"
"17","3","2009-02-27","-0.013","-0.015","-0.01","12"
"17","3","2009-02-28","-0.01808","-0.021","-0.015","12"
"17","3","2009-03-01","-0.02117","-0.022","-0.021","12"
"17","3","2009-03-02","-0.02683","-0.03","-0.023","12"
"17","3","2009-03-03","-0.03217","-0.034","-0.03","12"
"17","3","2009-03-04","-0.03692","-0.04","-0.034","12"
"17","3","2009-03-05","-0.04133","-0.042","-0.04","12"
"17","3","2009-03-06","-0.04567","-0.05","-0.042","12"
"17","3","2009-03-07","-0.05092","-0.052","-0.048","12"
"17","3","2009-03-08","-0.05567","-0.059","-0.052","12"
"17","3","2009-03-09","-0.06092","-0.063","-0.058","12"
"17","3","2009-03-10","-0.064","-0.067","-0.062","12"
"17","3","2009-03-11","-0.06958","-0.072","-0.067","12"
"17","3","2009-03-12","-0.07467","-0.078","-0.072","12"
"17","3","2009-03-13","-0.07917","-0.084","-0.076","12"
"17","3","2009-03-14","-0.0835","-0.086","-0.08","12"
"17","3","2009-03-15","-0.08883","-0.092","-0.086","12"
"17","3","2009-03-16","-0.09392","-0.097","-0.09","12"
"17","3","2009-03-17","-0.09833","-0.102","-0.095","12"
"17","3","2009-03-18","-0.10333","-0.106","-0.1","12"
"17","3","2009-03-19","-0.106","-0.108","-0.101","12"
"17","3","2009-03-20","-0.11108","-0.115","-0.108","12"
"17","3","2009-03-21","-0.11692","-0.12","-0.112","12"
"17","3","2009-03-22","-0.12183","-0.125","-0.117","12"
"17","3","2009-03-23","-0.12567","-0.127","-0.124","12"
"17","3","2009-03-24","-0.12883","-0.132","-0.126","12"
"17","3","2009-03-25","-0.13492","-0.137","-0.132","12"
"17","3","2009-03-26","-0.14017","-0.143","-0.137","12"
"17","3","2009-03-27","-0.1445","-0.148","-0.141","12"
"17","3","2009-03-28","-0.148","-0.151","-0.145","12"
"17","3","2009-03-29","-0.15183","-0.156","-0.149","12"
"17","3","2009-03-30","-0.15675","-0.16","-0.154","12"
"17","3","2009-03-31","-0.161","-0.165","-0.158","12"
"17","3","2009-04-01","-0.16508","-0.168","-0.161","12"
"17","3","2009-04-02","-0.16867","-0.17","-0.167","12"
"17","3","2009-04-03","-0.1725","-0.176","-0.17","12"
"17","3","2009-04-04","-0.17692","-0.18","-0.174","12"
"17","3","2009-04-05","-0.18225","-0.185","-0.18","12"
"17","3","2009-04-06","-0.18508","-0.188","-0.181","12"
"17","3","2009-04-07","-0.18908","-0.191","-0.187","12"
"17","3","2009-04-08","-0.19158","-0.194","-0.19","12"
"17","3","2009-04-09","-0.19567","-0.2","-0.193","12"
"17","3","2009-04-10","-0.20017","-0.204","-0.197","12"
"17","3","2009-04-11","-0.20425","-0.206","-0.202","12"
"17","3","2009-04-12","-0.2075","-0.212","-0.205","12"
"17","3","2009-04-13","-0.21067","-0.212","-0.209","12"
"17","3","2009-04-14","-0.2135","-0.216","-0.211","12"
"17","3","2009-04-15","-0.2185","-0.221","-0.214","12"
"17","3","2009-04-16","-0.22167","-0.225","-0.219","12"
"17","3","2009-04-17","-0.22467","-0.23","-0.222","12"
"17","3","2009-04-18","-0.24","-0.245","-0.235","12"
"17","3","2009-04-19","-0.2485","-0.252","-0.246","12"
"17","3","2009-04-20","-0.25608","-0.26","-0.253","12"
"17","3","2009-04-21","-0.2595","-0.26","-0.258","12"
"17","3","2009-04-22","-0.26117","-0.264","-0.259","12"
"17","3","2009-04-23","-0.266","-0.27","-0.261","12"
"17","3","2009-04-24","-0.26983","-0.271","-0.268","12"
"17","3","2009-04-25","-0.27092","-0.273","-0.27","12"
"17","3","2009-04-26","-0.27358","-0.277","-0.271","12"
"17","3","2009-04-27","-0.27742","-0.281","-0.274","12"
"17","3","2009-04-28","-0.28025","-0.281","-0.278","12"
"17","3","2009-04-29","-0.28225","-0.285","-0.28","12"
"17","3","2009-04-30","-0.28467","-0.286","-0.282","12"
"17","3","2009-05-01","-0.289","-0.292","-0.285","12"
"17","3","2009-05-02","-0.29133","-0.292","-0.29","12"
"17","3","2009-05-03","-0.29167","-0.292","-0.291","12"
"17","3","2009-05-04","-0.29333","-0.296","-0.292","12"
"17","3","2009-05-05","-0.29542","-0.299","-0.293","12"
"17","3","2009-05-06","-0.2965","-0.299","-0.293","12"
"17","3","2009-05-07","-0.2995","-0.301","-0.297","12"
"17","3","2009-05-08","-0.30058","-0.303","-0.298","12"
"17","3","2009-05-09","-0.30217","-0.304","-0.3","12"
"17","3","2009-05-10","-0.30375","-0.305","-0.303","12"
"17","3","2009-05-11","-0.30617","-0.308","-0.304","12"
"17","3","2009-05-12","-0.308","-0.312","-0.305","12"
"17","3","2009-05-13","-0.30883","-0.311","-0.306","12"
"17","3","2009-05-14","-0.30817","-0.311","-0.305","12"
"17","3","2009-05-15","-0.31075","-0.313","-0.308","12"
"17","3","2009-05-16","-0.3105","-0.313","-0.308","12"
"17","3","2009-05-17","-0.31183","-0.313","-0.311","12"
"17","3","2009-05-18","-0.31175","-0.313","-0.309","12"
"17","3","2009-05-19","-0.31083","-0.313","-0.308","12"
"17","3","2009-05-20","-0.3075","-0.309","-0.305","12"
"17","3","2009-05-21","-0.306","-0.308","-0.304","12"
"17","3","2009-05-22","-0.3055","-0.307","-0.304","12"
"17","3","2009-05-23","-0.30217","-0.304","-0.3","12"
"17","3","2009-05-24","-0.29667","-0.301","-0.293","12"
"17","3","2009-05-25","-0.292","-0.293","-0.291","12"
"17","3","2009-05-26","-0.28392","-0.289","-0.279","12"
"17","3","2009-05-27","-0.27558","-0.28","-0.271","12"
"17","3","2009-05-28","-0.26833","-0.271","-0.264","12"
"17","3","2009-05-29","-0.2595","-0.264","-0.252","12"
"17","3","2009-05-30","-0.24992","-0.255","-0.245","12"
"17","3","2009-05-31","-0.24017","-0.244","-0.237","12"
"17","3","2009-06-01","-0.22992","-0.235","-0.227","12"
"17","3","2009-06-02","-0.222","-0.228","-0.217","12"
"17","3","2009-06-03","-0.21283","-0.217","-0.208","12"
"17","3","2009-06-04","-0.205","-0.207","-0.199","12"
"17","3","2009-06-05","-0.19483","-0.199","-0.191","12"
"17","3","2009-06-06","-0.18633","-0.189","-0.185","12"
"17","3","2009-06-07","-0.17942","-0.184","-0.175","12"
"17","3","2009-06-08","-0.1705","-0.175","-0.165","12"
"17","3","2009-06-09","-0.16358","-0.167","-0.161","12"
"17","3","2009-06-10","-0.15458","-0.16","-0.149","12"
"17","3","2009-06-11","-0.1475","-0.153","-0.143","12"
"17","3","2009-06-12","-0.14142","-0.143","-0.137","12"
"17","3","2009-06-13","-0.13283","-0.137","-0.131","12"
"17","3","2009-06-14","-0.12592","-0.129","-0.123","12"
"17","3","2009-06-15","-0.12067","-0.123","-0.117","12"
"17","3","2009-06-16","-0.11367","-0.119","-0.111","12"
"17","3","2009-06-17","-0.09933","-0.109","-0.09","12"
"17","3","2009-06-18","-0.08717","-0.09","-0.083","12"
"17","3","2009-06-19","-0.0795","-0.082","-0.075","12"
"17","3","2009-06-20","-0.07508","-0.079","-0.07","12"
"17","3","2009-06-21","-0.06842","-0.071","-0.067","12"
"17","3","2009-06-22","-0.06333","-0.068","-0.058","12"
"17","3","2009-06-23","-0.05858","-0.06","-0.058","12"
"17","3","2009-06-24","-0.05417","-0.058","-0.05","12"
"17","3","2009-06-25","-0.04733","-0.051","-0.043","12"
"17","3","2009-06-26","-0.03975","-0.043","-0.037","12"
"17","3","2009-06-27","-0.03642","-0.037","-0.034","12"
"17","3","2009-06-28","-0.02992","-0.037","-0.025","12"
"17","3","2009-06-29","-0.02433","-0.026","-0.021","12"
"17","3","2009-06-30","-0.01808","-0.021","-0.015","12"
"17","3","2009-07-01","-0.01458","-0.015","-0.013","12"
"17","3","2009-07-02","-0.00867","-0.014","-0.005","12"
"17","3","2009-07-03","-0.00308","-0.005","0.001","12"
"17","3","2009-07-04","0.00267","-0.001","0.006","12"
"17","3","2009-07-05","0.00658","0.005","0.01","12"
"17","3","2009-07-06","0.01425","0.011","0.018","12"
"17","3","2009-07-07","0.02125","0.016","0.026","12"
"17","3","2009-07-08","0.02817","0.026","0.032","12"
"17","3","2009-07-09","0.03617","0.032","0.04","12"
"17","3","2009-07-10","0.04283","0.039","0.047","12"
"17","3","2009-07-11","0.04825","0.047","0.051","12"
"17","3","2009-07-12","0.05392","0.048","0.059","12"
"17","3","2009-07-13","0.05933","0.057","0.061","12"
"17","3","2009-07-14","0.06517","0.061","0.068","12"
"17","3","2009-07-15","0.06925","0.067","0.073","12"
"17","3","2009-07-16","0.07583","0.071","0.08","12"
"17","3","2009-07-17","0.08125","0.08","0.084","12"
"17","3","2009-07-18","0.0885","0.085","0.09","12"
"17","3","2009-07-19","0.094","0.09","0.1","12"
"17","3","2009-07-20","0.10242","0.098","0.106","12"
"17","3","2009-07-21","0.11033","0.106","0.112","12"
"17","3","2009-07-22","0.11758","0.113","0.122","12"
"17","3","2009-07-23","0.12592","0.122","0.13","12"
"17","3","2009-07-24","0.13542","0.133","0.142","12"
"17","3","2009-07-25","0.14842","0.143","0.152","12"
"17","3","2009-07-26","0.15667","0.154","0.163","12"
"17","3","2009-07-27","0.16825","0.163","0.175","12"
"17","3","2009-07-28","0.18175","0.175","0.193","12"
"17","3","2009-07-29","0.20258","0.192","0.214","12"
"17","3","2009-07-30","0.22858","0.217","0.244","12"
"17","3","2009-07-31","0.263","0.247","0.28","12"
"17","3","2009-08-01","0.30292","0.28","0.322","12"
"17","3","2009-08-02","0.35892","0.327","0.411","12"
"17","3","2009-08-03","0.47908","0.425","0.552","12"
"17","3","2009-08-04","0.57558","0.563","0.585","12"
"17","3","2009-08-05","0.57792","0.57","0.582","12"
"17","3","2009-08-06","0.58458","0.573","0.599","12"
"17","3","2009-08-07","0.62067","0.604","0.637","12"
"17","3","2009-08-08","0.66192","0.641","0.683","12"
"17","3","2009-08-09","0.71558","0.689","0.74","12"
"17","3","2009-08-10","0.79158","0.756","0.839","12"
"17","3","2009-08-11","0.86683","0.854","0.891","12"
"17","3","2009-08-12","0.933","0.898","0.965","12"
"17","3","2009-08-13","1.00542","0.969","1.038","12"
"17","3","2009-08-14","1.07717","1.045","1.109","12"
"17","3","2009-08-15","1.14792","1.114","1.179","12"
"17","3","2009-08-16","1.22092","1.186","1.257","12"
"17","3","2009-08-17","1.29717","1.263","1.332","12"
"17","3","2009-08-18","1.37492","1.339","1.408","12"
"17","3","2009-08-19","1.45242","1.414","1.486","12"
"17","3","2009-08-20","1.53017","1.493","1.566","12"
"17","3","2009-08-21","1.611","1.573","1.65","12"
"17","3","2009-08-22","1.69875","1.658","1.742","12"
"17","3","2009-08-23","1.79333","1.746","1.835","12"
"17","3","2009-08-24","1.89217","1.848","1.936","12"
"17","3","2009-08-25","1.99208","1.947","2.059","12"
"17","3","2009-08-26","2.09742","2.053","2.122","12"
"17","3","2009-08-27","2.16958","2.134","2.206","12"
"17","3","2009-08-28","2.249","2.209","2.283","12"
"17","3","2009-08-29","2.32008","2.286","2.352","12"
"17","3","2009-08-30","2.38442","2.356","2.41","12"
"17","3","2009-08-31","2.44142","2.415","2.463","12"
"17","3","2009-09-01","2.49","2.468","2.512","12"
"17","3","2009-09-02","2.5315","2.512","2.555","12"
"17","3","2009-09-03","2.56867","2.552","2.582","12"
"17","3","2009-09-04","2.59792","2.584","2.623","12"
"17","3","2009-09-05","2.63508","2.626","2.649","12"
"17","3","2009-09-06","2.66258","2.649","2.676","12"
"17","3","2009-09-07","2.68592","2.679","2.691","12"
"17","3","2009-09-08","2.69033","2.688","2.694","12"
"17","3","2009-09-09","2.68425","2.675","2.688","12"
"17","3","2009-09-10","2.66925","2.662","2.677","12"
"17","3","2009-09-11","2.657","2.653","2.664","12"
"17","3","2009-09-12","2.651","2.646","2.656","12"
"17","3","2009-09-13","2.649","2.645","2.652","12"
"17","3","2009-09-14","2.649","2.646","2.658","12"
"17","3","2009-09-15","2.65967","2.649","2.673","12"
"17","3","2009-09-16","2.67275","2.657","2.688","12"
"17","3","2009-09-17","2.64267","2.631","2.656","12"
"17","3","2009-09-18","2.61458","2.599","2.627","12"
"17","3","2009-09-19","2.5885","2.576","2.602","12"
"17","3","2009-09-20","2.5555","2.541","2.571","12"
"17","3","2009-09-21","2.52492","2.513","2.536","12"
"17","3","2009-09-22","2.4955","2.482","2.505","12"
"17","3","2009-09-23","2.479","2.471","2.49","9"
"17","3","2009-09-24","2.45492","2.442","2.469","12"
"17","3","2009-09-25","2.43425","2.427","2.443","12"
"17","3","2009-09-26","2.41942","2.414","2.428","12"
"17","3","2009-09-27","2.41167","2.409","2.415","12"
"17","3","2009-09-28","2.4105","2.408","2.414","12"
"17","3","2009-09-29","2.409","2.406","2.412","12"
"17","3","2009-09-30","2.4115","2.407","2.415","12"
"17","3","2009-10-01","2.409","2.406","2.412","12"
"17","3","2009-10-02","2.40625","2.404","2.408","12"
"17","3","2009-10-03","2.407","2.404","2.41","12"
"17","3","2009-10-04","2.40925","2.407","2.412","12"
"17","3","2009-10-05","2.4095","2.406","2.416","12"
"17","3","2009-10-06","2.40433","2.399","2.409","12"
"17","3","2009-10-07","2.39483","2.389","2.402","12"
"17","3","2009-10-08","2.38342","2.379","2.389","12"
"17","3","2009-10-09","2.37742","2.375","2.38","12"
"17","3","2009-10-10","2.37775","2.375","2.38","12"
"17","3","2009-10-11","2.38175","2.379","2.386","12"
"17","3","2009-10-12","2.38508","2.382","2.389","12"
"17","3","2009-10-13","2.38325","2.378","2.387","12"
"17","3","2009-10-14","2.367","2.353","2.376","12"
"17","3","2009-10-15","2.33558","2.313","2.352","12"
"17","3","2009-10-16","2.28325","2.254","2.31","12"
"17","3","2009-10-17","2.2125","2.176","2.25","12"
"17","3","2009-10-18","2.12742","2.085","2.169","12"
"17","3","2009-10-19","2.03175","1.988","2.078","12"
"17","3","2009-10-20","1.93208","1.884","1.978","12"
"17","3","2009-10-21","1.83533","1.789","1.878","12"
"17","3","2009-10-22","1.73667","1.692","1.782","12"
"17","3","2009-10-23","1.64108","1.599","1.684","12"
"17","3","2009-10-24","1.553","1.518","1.592","12"
"17","3","2009-10-25","1.47433","1.438","1.51","12"
"17","3","2009-10-26","1.40442","1.372","1.435","12"
"17","3","2009-10-27","1.3455","1.317","1.372","12"
"17","3","2009-10-28","1.29117","1.267","1.316","12"
"17","3","2009-10-29","1.24133","1.222","1.261","12"
"17","3","2009-10-30","1.20058","1.183","1.215","12"
"17","3","2009-10-31","1.16325","1.146","1.179","12"
"17","3","2009-11-01","1.12875","1.112","1.143","12"
"17","3","2009-11-02","1.09733","1.081","1.111","12"
"17","3","2009-11-03","1.06808","1.055","1.079","12"
"17","3","2009-11-04","1.04175","1.027","1.052","12"
"17","3","2009-11-05","1.017","1.006","1.028","12"
"17","3","2009-11-06","0.99075","0.977","1.004","12"
"17","3","2009-11-07","0.96408","0.952","0.977","12"
"17","3","2009-11-08","0.93633","0.925","0.95","12"
"17","3","2009-11-09","0.90642","0.894","0.919","12"
"17","3","2009-11-10","0.87483","0.861","0.888","12"
"17","3","2009-11-11","0.843","0.826","0.856","12"
"17","3","2009-11-12","0.81025","0.795","0.824","12"
"17","3","2009-11-13","0.77708","0.762","0.794","12"
"17","3","2009-11-14","0.74425","0.731","0.761","12"
"17","3","2009-11-15","0.71","0.696","0.726","12"
"17","3","2009-11-16","0.67767","0.662","0.693","12"
"17","3","2009-11-17","0.64558","0.63","0.658","12"
"17","3","2009-11-18","0.61733","0.605","0.63","12"
"17","3","2009-11-19","0.59033","0.58","0.604","12"
"17","3","2009-11-20","0.56775","0.559","0.576","12"
"17","3","2009-11-21","0.54742","0.541","0.555","12"
"17","3","2009-11-22","0.52992","0.521","0.539","12"
"17","3","2009-11-23","0.514","0.51","0.521","12"
"17","3","2009-11-24","0.49983","0.492","0.508","12"
"17","3","2009-11-25","0.4875","0.482","0.492","12"
"17","3","2009-11-26","0.47467","0.469","0.481","12"
"17","3","2009-11-27","0.46183","0.453","0.47","12"
"17","3","2009-11-28","0.44658","0.438","0.454","12"
"17","3","2009-11-29","0.43458","0.429","0.44","12"
"17","3","2009-11-30","0.41917","0.41","0.429","12"
"17","3","2009-12-01","0.40383","0.398","0.409","12"
"17","3","2009-12-02","0.38708","0.379","0.395","12"
"17","3","2009-12-03","0.3685","0.359","0.378","12"
"17","3","2009-12-04","0.34892","0.339","0.358","12"
"17","3","2009-12-05","0.32925","0.319","0.338","12"
"17","3","2009-12-06","0.30908","0.299","0.318","12"
"17","3","2009-12-07","0.28875","0.28","0.297","12"
"17","3","2009-12-08","0.26675","0.254","0.278","12"
"17","3","2009-12-09","0.24533","0.233","0.254","12"
"17","3","2009-12-10","0.22525","0.216","0.236","12"
"17","3","2009-12-11","0.20358","0.193","0.213","12"
"17","3","2009-12-12","0.18458","0.177","0.193","12"
"17","3","2009-12-13","0.16558","0.157","0.174","12"
"17","3","2009-12-14","0.14817","0.14","0.157","12"
"17","3","2009-12-15","0.12842","0.119","0.139","12"
"17","3","2009-12-16","0.10608","0.098","0.116","12"
"17","3","2009-12-17","0.08242","0.073","0.095","12"
"17","3","2009-12-18","0.05967","0.046","0.073","12"
"17","3","2009-12-19","0.029","0.014","0.042","12"
"17","3","2009-12-20","-0.00458","-0.021","0.01","12"
"17","3","2009-12-21","-0.04192","-0.061","-0.023","12"
"17","3","2009-12-22","-0.08592","-0.106","-0.064","12"
"17","3","2009-12-23","-0.13592","-0.158","-0.112","12"
"17","3","2009-12-24","-0.18558","-0.211","-0.162","12"
"17","3","2009-12-25","-0.24767","-0.28","-0.215","12"
"17","3","2009-12-26","-0.30742","-0.332","-0.283","12"
"17","3","2009-12-27","-0.36492","-0.391","-0.337","12"
"17","3","2009-12-28","-0.41742","-0.439","-0.391","12"
"17","3","2009-12-29","-0.46433","-0.483","-0.445","12"
"17","3","2009-12-30","-0.50533","-0.521","-0.488","12"
"17","3","2009-12-31","-0.54117","-0.555","-0.526","12"
"17","3","2010-01-01","-0.57383","-0.592","-0.56","12"
"17","3","2010-01-02","-0.6035","-0.617","-0.594","12"
"17","3","2010-01-03","-0.62742","-0.638","-0.615","12"
"17","3","2010-01-04","-0.64917","-0.659","-0.64","12"
"17","3","2010-01-05","-0.66867","-0.678","-0.659","12"
"17","3","2010-01-06","-0.6875","-0.694","-0.679","12"
"17","3","2010-01-07","-0.70267","-0.71","-0.695","12"
"17","3","2010-01-08","-0.71825","-0.729","-0.714","12"
"17","3","2010-01-09","-0.73492","-0.739","-0.73","12"
"17","3","2010-01-10","-0.74808","-0.758","-0.741","12"
"17","3","2010-01-11","-0.76408","-0.77","-0.759","12"
"17","3","2010-01-12","-0.77867","-0.783","-0.773","12"
"17","3","2010-01-13","-0.79383","-0.803","-0.783","12"
"17","3","2010-01-14","-0.80858","-0.816","-0.803","12"
"17","3","2010-01-15","-0.82492","-0.833","-0.818","12"
"17","3","2010-01-16","-0.84017","-0.846","-0.834","12"
"17","3","2010-01-17","-0.85408","-0.863","-0.846","12"
"17","3","2010-01-18","-0.87075","-0.878","-0.864","12"
"17","3","2010-01-19","-0.884","-0.89","-0.875","12"
"17","3","2010-01-20","-0.89725","-0.903","-0.891","12"
"17","3","2010-01-21","-0.912","-0.92","-0.903","12"
"17","3","2010-01-22","-0.92592","-0.934","-0.918","12"
"17","3","2010-01-23","-0.939","-0.946","-0.934","12"
"17","3","2010-01-24","-0.95242","-0.958","-0.944","12"
"17","3","2010-01-25","-0.96508","-0.973","-0.958","12"
"17","3","2010-01-26","-0.98008","-0.987","-0.975","12"
"17","3","2010-01-27","-0.99275","-0.999","-0.987","12"
"17","3","2010-01-28","-1.00583","-1.013","-0.999","12"
"17","3","2010-01-29","-1.01867","-1.023","-1.012","12"
"17","3","2010-01-30","-1.03067","-1.036","-1.024","12"
"17","3","2010-01-31","-1.04333","-1.05","-1.039","12"
"17","3","2010-02-01","-1.05642","-1.065","-1.05","12"
"17","3","2010-02-02","-1.06892","-1.076","-1.065","12"
"17","3","2010-02-03","-1.08292","-1.087","-1.076","12"
"17","3","2010-02-04","-1.09575","-1.105","-1.087","12"
"17","3","2010-02-05","-1.10942","-1.117","-1.099","12"
"17","3","2010-02-06","-1.126","-1.131","-1.119","12"
"17","3","2010-02-07","-1.13983","-1.149","-1.131","12"
"17","3","2010-02-08","-1.15642","-1.163","-1.153","12"
"17","3","2010-02-09","-1.17092","-1.177","-1.163","12"
"17","3","2010-02-10","-1.18667","-1.196","-1.178","12"
"17","3","2010-02-11","-1.20183","-1.208","-1.196","12"
"17","3","2010-02-12","-1.21617","-1.221","-1.208","12"
"17","3","2010-02-13","-1.22958","-1.237","-1.225","12"
"17","3","2010-02-14","-1.24333","-1.25","-1.24","12"
"17","3","2010-02-15","-1.25683","-1.264","-1.251","12"
"17","3","2010-02-16","-1.26775","-1.275","-1.264","12"
"17","3","2010-02-17","-1.28","-1.286","-1.275","12"
"17","3","2010-02-18","-1.294","-1.297","-1.286","12"
"17","3","2010-02-19","-1.30542","-1.313","-1.297","12"
"17","3","2010-02-20","-1.32108","-1.329","-1.312","12"
"17","3","2010-02-21","-1.33383","-1.34","-1.33","12"
"17","3","2010-02-22","-1.347","-1.352","-1.341","12"
"17","3","2010-02-23","-1.359","-1.365","-1.352","12"
"17","3","2010-02-24","-1.37058","-1.374","-1.365","12"
"17","3","2010-02-25","-1.38258","-1.386","-1.376","12"
"17","3","2010-02-26","-1.39367","-1.397","-1.386","12"
"17","3","2010-02-27","-1.402","-1.408","-1.397","12"
"17","3","2010-02-28","-1.41","-1.419","-1.408","12"
"17","3","2010-03-01","-1.419","-1.422","-1.416","12"
"17","3","2010-03-02","-1.42642","-1.43","-1.422","12"
"17","3","2010-03-03","-1.43042","-1.431","-1.43","12"
"17","3","2010-03-04","-1.43767","-1.441","-1.433","12"
"17","3","2010-03-05","-1.44217","-1.445","-1.441","12"
"17","3","2010-03-06","-1.44867","-1.452","-1.444","12"
"17","3","2010-03-07","-1.45158","-1.452","-1.451","12"
"17","3","2010-03-08","-1.4545","-1.459","-1.452","12"
"17","3","2010-03-09","-1.45867","-1.462","-1.454","12"
"17","3","2010-03-10","-1.46225","-1.463","-1.458","12"
"17","3","2010-03-11","-1.46292","-1.463","-1.462","12"
"17","3","2010-03-12","-1.46525","-1.469","-1.463","12"
"17","3","2010-03-13","-1.471","-1.475","-1.466","12"
"17","3","2010-03-14","-1.47467","-1.475","-1.473","12"
"17","3","2010-03-15","-1.475","-1.475","-1.475","12"
"17","3","2010-03-16","-1.47842","-1.482","-1.475","12"
"17","3","2010-03-17","-1.48467","-1.486","-1.482","12"
"17","3","2010-03-18","-1.48608","-1.487","-1.486","12"
"17","3","2010-03-19","-1.49008","-1.494","-1.487","12"
"17","3","2010-03-20","-1.49675","-1.497","-1.496","12"
"17","3","2010-03-21","-1.50025","-1.508","-1.497","12"
"17","3","2010-03-22","-1.50708","-1.508","-1.504","12"
"17","3","2010-03-23","-1.50875","-1.512","-1.508","12"
"17","3","2010-03-24","-1.51258","-1.516","-1.509","12"
"17","3","2010-03-25","-1.51783","-1.519","-1.514","12"
"17","3","2010-03-26","-1.51892","-1.519","-1.518","12"
"17","3","2010-03-27","-1.519","-1.519","-1.519","12"
"17","3","2010-03-28","-1.51917","-1.521","-1.519","12"
"17","3","2010-03-29","-1.51892","-1.519","-1.518","12"
"17","3","2010-03-30","-1.51817","-1.519","-1.516","12"
"17","3","2010-03-31","-1.51592","-1.519","-1.511","12"
"17","3","2010-04-01","-1.5095","-1.514","-1.508","12"
"17","3","2010-04-02","-1.50792","-1.508","-1.507","12"
"17","3","2010-04-03","-1.50192","-1.508","-1.498","12"
"17","3","2010-04-04","-1.49658","-1.498","-1.493","12"
"17","3","2010-04-05","-1.49125","-1.497","-1.486","12"
"17","3","2010-04-06","-1.48575","-1.487","-1.484","12"
"17","3","2010-04-07","-1.47875","-1.486","-1.475","12"
"17","3","2010-04-08","-1.47333","-1.475","-1.468","12"
"17","3","2010-04-09","-1.46417","-1.468","-1.463","12"
"17","3","2010-04-10","-1.46108","-1.463","-1.455","12"
"17","3","2010-04-11","-1.45208","-1.454","-1.451","12"
"17","3","2010-04-12","-1.44317","-1.448","-1.441","12"
"17","3","2010-04-13","-1.43858","-1.441","-1.433","12"
"17","3","2010-04-14","-1.43058","-1.434","-1.429","12"
"17","3","2010-04-15","-1.42417","-1.43","-1.419","12"
"17","3","2010-04-16","-1.41842","-1.419","-1.415","12"
"17","3","2010-04-17","-1.41108","-1.418","-1.408","12"
"17","3","2010-04-18","-1.404","-1.408","-1.399","12"
"17","3","2010-04-19","-1.39708","-1.398","-1.397","12"
"17","3","2010-04-20","-1.39233","-1.397","-1.386","12"
"17","3","2010-04-21","-1.38558","-1.386","-1.383","12"
"17","3","2010-04-22","-1.37733","-1.381","-1.374","12"
"17","3","2010-04-23","-1.37283","-1.374","-1.37","12"
"17","3","2010-04-24","-1.36533","-1.37","-1.363","12"
"17","3","2010-04-25","-1.35792","-1.363","-1.352","12"
"17","3","2010-04-26","-1.35217","-1.354","-1.352","12"
"17","3","2010-04-27","-1.34583","-1.352","-1.341","12"
"17","3","2010-04-28","-1.339","-1.341","-1.333","12"
"17","3","2010-04-29","-1.33033","-1.333","-1.33","12"
"17","3","2010-04-30","-1.32317","-1.33","-1.319","12"
"17","3","2010-05-01","-1.31425","-1.319","-1.308","12"
"17","3","2010-05-02","-1.30575","-1.308","-1.3","12"
"17","3","2010-05-03","-1.29358","-1.297","-1.286","12"
"17","3","2010-05-04","-1.281","-1.286","-1.275","12"
"17","3","2010-05-05","-1.26817","-1.275","-1.264","12"
"17","3","2010-05-06","-1.25583","-1.264","-1.248","12"
"17","3","2010-05-07","-1.24283","-1.247","-1.239","12"
"17","3","2010-05-08","-1.23008","-1.24","-1.222","12"
"17","3","2010-05-09","-1.21767","-1.222","-1.209","12"
"17","3","2010-05-10","-1.20467","-1.209","-1.198","12"
"17","3","2010-05-11","-1.19283","-1.198","-1.187","12"
"17","3","2010-05-12","-1.18","-1.187","-1.176","12"
"17","3","2010-05-13","-1.16758","-1.176","-1.162","12"
"17","3","2010-05-14","-1.15425","-1.161","-1.15","12"
"17","3","2010-05-15","-1.1415","-1.149","-1.134","12"
"17","3","2010-05-16","-1.12933","-1.133","-1.121","12"
"17","3","2010-05-17","-1.11558","-1.122","-1.11","12"
"17","3","2010-05-18","-1.10375","-1.11","-1.098","12"
"17","3","2010-05-19","-1.09058","-1.098","-1.088","12"
"17","3","2010-05-20","-1.078","-1.088","-1.069","12"
"17","3","2010-05-21","-1.06517","-1.071","-1.059","12"
"17","3","2010-05-22","-1.052","-1.056","-1.044","12"
"17","3","2010-05-23","-1.04075","-1.046","-1.034","12"
"17","3","2010-05-24","-1.02825","-1.035","-1.023","12"
"17","3","2010-05-25","-1.0185","-1.027","-1.011","12"
"17","3","2010-05-26","-1.00533","-1.008","-0.998","12"
"17","3","2010-05-27","-0.9915","-0.996","-0.985","12"
"17","3","2010-05-28","-0.97917","-0.985","-0.972","12"
"17","3","2010-05-29","-0.9625","-0.972","-0.953","12"
"17","3","2010-05-30","-0.94483","-0.952","-0.938","12"
"17","3","2010-05-31","-0.92558","-0.934","-0.919","12"
"17","3","2010-06-01","-0.90683","-0.918","-0.897","12"
"17","3","2010-06-02","-0.88783","-0.897","-0.878","12"
"17","3","2010-06-03","-0.8685","-0.875","-0.86","12"
"17","3","2010-06-04","-0.84892","-0.858","-0.839","12"
"17","3","2010-06-05","-0.82842","-0.839","-0.821","12"
"17","3","2010-06-06","-0.80942","-0.818","-0.799","12"
"17","3","2010-06-07","-0.7915","-0.799","-0.784","12"
"17","3","2010-06-08","-0.77083","-0.78","-0.76","12"
"17","3","2010-06-09","-0.74767","-0.757","-0.739","12"
"17","3","2010-06-10","-0.7265","-0.738","-0.72","12"
"17","3","2010-06-11","-0.70717","-0.715","-0.701","12"
"17","3","2010-06-12","-0.69033","-0.7","-0.68","12"
"17","3","2010-06-13","-0.672","-0.68","-0.663","12"
"17","3","2010-06-14","-0.65433","-0.661","-0.647","12"
"17","3","2010-06-15","-0.63608","-0.647","-0.626","12"
"17","3","2010-06-16","-0.61833","-0.627","-0.611","12"
"17","3","2010-06-17","-0.60308","-0.611","-0.598","12"
"17","3","2010-06-18","-0.58542","-0.597","-0.578","12"
"17","3","2010-06-19","-0.56775","-0.574","-0.561","12"
"17","3","2010-06-20","-0.55125","-0.561","-0.543","12"
"17","3","2010-06-21","-0.53458","-0.54","-0.528","12"
"17","3","2010-06-22","-0.5215","-0.528","-0.513","12"
"17","3","2010-06-23","-0.50633","-0.514","-0.496","12"
"17","3","2010-06-24","-0.49117","-0.499","-0.485","12"
"17","3","2010-06-25","-0.47875","-0.485","-0.473","12"
"17","3","2010-06-26","-0.466","-0.472","-0.46","12"
"17","3","2010-06-27","-0.45317","-0.46","-0.446","12"
"17","3","2010-06-28","-0.44142","-0.448","-0.434","12"
"17","3","2010-06-29","-0.43017","-0.433","-0.426","12"
"17","3","2010-06-30","-0.41875","-0.422","-0.413","12"
"17","3","2010-07-01","-0.40792","-0.413","-0.401","12"
"17","3","2010-07-02","-0.396","-0.399","-0.388","12"
"17","3","2010-07-03","-0.38292","-0.388","-0.378","12"
"17","3","2010-07-04","-0.372","-0.378","-0.367","12"
"17","3","2010-07-05","-0.35992","-0.367","-0.356","12"
"17","3","2010-07-06","-0.34875","-0.356","-0.344","12"
"17","3","2010-07-07","-0.33708","-0.344","-0.332","12"
"17","3","2010-07-08","-0.32517","-0.331","-0.316","12"
"17","3","2010-07-09","-0.31075","-0.316","-0.303","12"
"17","3","2010-07-10","-0.29683","-0.303","-0.291","12"
"17","3","2010-07-11","-0.28342","-0.289","-0.279","12"
"17","3","2010-07-12","-0.26925","-0.275","-0.263","12"
"17","3","2010-07-13","-0.25508","-0.26","-0.249","12"
"17","3","2010-07-14","-0.23817","-0.248","-0.228","12"
"17","3","2010-07-15","-0.16917","-0.228","-0.127","12"
"17","3","2010-07-16","-0.10258","-0.123","-0.09","12"
"17","3","2010-07-17","0.03092","-0.099","0.08","12"
"17","3","2010-07-18","0.10992","0.085","0.123","12"
"17","3","2010-07-19","0.13225","0.105","0.154","12"
"17","3","2010-07-20","0.15867","0.154","0.164","12"
"17","3","2010-07-21","0.17033","0.162","0.179","12"
"17","3","2010-07-22","0.18925","0.183","0.198","12"
"17","3","2010-07-23","0.21967","0.205","0.238","12"
"17","3","2010-07-24","0.25542","0.238","0.272","12"
"17","3","2010-07-25","0.29592","0.278","0.313","12"
"17","3","2010-07-26","0.33917","0.319","0.363","12"
"17","3","2010-07-27","0.39408","0.367","0.419","12"
"17","3","2010-07-28","0.44275","0.424","0.469","12"
"17","3","2010-07-29","0.48775","0.471","0.51","12"
"17","3","2010-07-30","0.52908","0.511","0.546","12"
"17","3","2010-07-31","0.56725","0.55","0.582","12"
"17","3","2010-08-01","0.60433","0.585","0.619","12"
"17","3","2010-08-02","0.63242","0.619","0.647","12"
"17","3","2010-08-03","0.66025","0.647","0.676","12"
"17","3","2010-08-04","0.6995","0.681","0.722","12"
"17","3","2010-08-05","0.7445","0.729","0.767","12"
"17","3","2010-08-06","0.79025","0.771","0.809","12"
"17","3","2010-08-07","0.83167","0.811","0.846","12"
"17","3","2010-08-08","0.85892","0.847","0.867","12"
"17","3","2010-08-09","0.83758","0.812","0.869","12"
"17","3","2010-08-10","0.84708","0.834","0.861","12"
"17","3","2010-08-11","0.87808","0.866","0.894","12"
"17","3","2010-08-12","0.91917","0.897","0.935","12"
"17","3","2010-08-13","0.9375","0.919","0.96","12"
"17","3","2010-08-14","0.97525","0.959","0.992","12"
"17","3","2010-08-15","1.0255","0.997","1.053","12"
"17","3","2010-08-16","1.10075","1.064","1.131","12"
"17","3","2010-08-17","1.16142","1.136","1.181","12"
"17","3","2010-08-18","1.19917","1.176","1.225","12"
"17","3","2010-08-19","1.22725","1.223","1.237","12"
"17","3","2010-08-20","1.25442","1.238","1.265","12"
"17","3","2010-08-21","1.2735","1.265","1.281","12"
"17","3","2010-08-22","1.29375","1.285","1.306","12"
"17","3","2010-08-23","1.32142","1.309","1.333","12"
"17","3","2010-08-24","1.35767","1.339","1.376","12"
"17","3","2010-08-25","1.40758","1.381","1.433","12"
"17","3","2010-08-26","1.46617","1.438","1.491","12"
"17","3","2010-08-27","1.52942","1.5","1.558","12"
"17","3","2010-08-28","1.59817","1.559","1.631","12"
"17","3","2010-08-29","1.65875","1.629","1.693","12"
"17","3","2010-08-30","1.72642","1.695","1.753","12"
"17","3","2010-08-31","1.77733","1.758","1.797","12"
"17","3","2010-09-01","1.81208","1.802","1.82","12"
"17","3","2010-09-02","1.82","1.817","1.822","12"
"17","3","2010-09-03","1.80758","1.796","1.816","12"
"17","3","2010-09-04","1.78075","1.763","1.797","12"
"17","3","2010-09-05","1.75017","1.74","1.76","12"
"17","3","2010-09-06","1.73558","1.731","1.742","12"
"17","3","2010-09-07","1.72367","1.709","1.734","12"
"17","3","2010-09-08","1.69725","1.682","1.708","12"
"17","3","2010-09-09","1.589","1.48","1.693","12"
"17","3","2010-09-10","1.72342","1.703","1.74","12"
"17","3","2010-09-11","1.73167","1.729","1.736","12"
"17","3","2010-09-12","1.729","1.724","1.734","12"
"17","3","2010-09-13","1.71158","1.693","1.731","12"
"17","3","2010-09-14","1.7115","1.697","1.732","12"
"17","3","2010-09-15","1.69567","1.691","1.702","12"
"17","3","2010-09-16","1.686","1.681","1.69","12"
"17","3","2010-09-17","1.67775","1.674","1.681","12"
"17","3","2010-09-18","1.67367","1.671","1.678","12"
"17","3","2010-09-19","1.6755","1.671","1.679","12"
"17","3","2010-09-20","1.68183","1.676","1.684","12"
"17","3","2010-09-21","1.68592","1.684","1.689","12"
"17","3","2010-09-22","1.68625","1.684","1.69","12"
"17","3","2010-09-23","1.6855","1.68","1.688","12"
"17","3","2010-09-24","1.68733","1.683","1.69","12"
"17","3","2010-09-25","1.69642","1.687","1.703","12"
"17","3","2010-09-26","1.7075","1.702","1.715","12"
"17","3","2010-09-27","1.71258","1.707","1.719","12"
"17","3","2010-09-28","1.7065","1.699","1.712","12"
"17","3","2010-09-29","1.68908","1.677","1.699","12"
"17","3","2010-09-30","1.66467","1.654","1.678","12"
"17","3","2010-10-01","1.63342","1.619","1.65","12"
"17","3","2010-10-02","1.59625","1.579","1.619","12"
"17","3","2010-10-03","1.55817","1.539","1.575","12"
"17","3","2010-10-04","1.51858","1.498","1.534","12"
"17","3","2010-10-05","1.4865","1.475","1.499","12"
"17","3","2010-10-06","1.46267","1.45","1.472","12"
"17","3","2010-10-07","1.43683","1.425","1.448","12"
"17","3","2010-10-08","1.41667","1.405","1.424","12"
"17","3","2010-10-09","1.3965","1.389","1.405","12"
"17","3","2010-10-10","1.38417","1.378","1.389","12"
"17","3","2010-10-11","1.3775","1.376","1.379","12"
"17","3","2010-10-12","1.379","1.377","1.381","12"
"17","3","2010-10-13","1.381","1.379","1.385","12"
"17","3","2010-10-14","1.37633","1.371","1.38","12"
"17","3","2010-10-15","1.36575","1.358","1.374","12"
"17","3","2010-10-16","1.34708","1.338","1.356","12"
"17","3","2010-10-17","1.32542","1.313","1.335","12"
"17","3","2010-10-18","1.30183","1.29","1.313","12"
"17","3","2010-10-19","1.27267","1.259","1.286","12"
"17","3","2010-10-20","1.23858","1.221","1.255","12"
"17","3","2010-10-21","1.19675","1.176","1.219","12"
"17","3","2010-10-22","1.15092","1.128","1.173","12"
"17","3","2010-10-23","1.09792","1.073","1.122","12"
"17","3","2010-10-24","1.04392","1.019","1.066","12"
"17","3","2010-10-25","0.988","0.963","1.011","12"
"17","3","2010-10-26","0.93108","0.909","0.954","12"
"17","3","2010-10-27","0.8785","0.856","0.902","12"
"17","3","2010-10-28","0.83067","0.81","0.852","12"
"17","3","2010-10-29","0.78217","0.758","0.807","12"
"17","3","2010-10-30","0.73525","0.714","0.756","12"
"17","3","2010-10-31","0.68917","0.668","0.712","12"
"17","3","2010-11-01","0.64567","0.626","0.664","12"
"17","3","2010-11-02","0.6055","0.589","0.621","12"
"17","3","2010-11-03","0.569","0.555","0.588","12"
"17","3","2010-11-04","0.5365","0.522","0.551","12"
"17","3","2010-11-05","0.5065","0.493","0.519","12"
"17","3","2010-11-06","0.47883","0.469","0.493","12"
"17","3","2010-11-07","0.4555","0.446","0.463","12"
"17","3","2010-11-08","0.43442","0.429","0.442","12"
"17","3","2010-11-09","0.41658","0.408","0.425","12"
"17","3","2010-11-10","0.40133","0.389","0.409","12"
"17","3","2010-11-11","0.38483","0.377","0.389","12"
"17","3","2010-11-12","0.36983","0.364","0.378","12"
"17","3","2010-11-13","0.35475","0.347","0.362","12"
"17","3","2010-11-14","0.34142","0.336","0.347","12"
"17","3","2010-11-15","0.32842","0.322","0.337","12"
"17","3","2010-11-16","0.30958","0.303","0.316","12"
"17","3","2010-11-17","0.29558","0.287","0.304","12"
"17","3","2010-11-18","0.28108","0.273","0.288","12"
"17","3","2010-11-19","0.268","0.262","0.273","12"
"17","3","2010-11-20","0.25583","0.251","0.262","12"
"17","3","2010-11-21","0.24383","0.24","0.251","12"
"17","3","2010-11-22","0.23375","0.229","0.241","12"
"17","3","2010-11-23","0.22267","0.219","0.229","12"
"17","3","2010-11-24","0.21292","0.208","0.219","12"
"17","3","2010-11-25","0.20467","0.197","0.21","12"
"17","3","2010-11-26","0.1965","0.192","0.198","12"
"17","3","2010-11-27","0.18783","0.187","0.19","12"
"17","3","2010-11-28","0.18008","0.177","0.187","12"
"17","3","2010-11-29","0.17308","0.166","0.178","12"
"17","3","2010-11-30","0.16558","0.161","0.167","12"
"17","3","2010-12-01","0.15742","0.156","0.164","12"
"17","3","2010-12-02","0.15158","0.145","0.156","12"
"17","3","2010-12-03","0.14283","0.139","0.146","12"
"17","3","2010-12-04","0.13583","0.135","0.138","12"
"17","3","2010-12-05","0.12758","0.125","0.134","12"
"17","3","2010-12-06","0.11958","0.114","0.125","12"
"17","3","2010-12-07","0.11333","0.108","0.115","12"
"17","3","2010-12-08","0.10433","0.102","0.107","12"
"17","3","2010-12-09","0.09383","0.086","0.098","12"
"17","3","2010-12-10","0.08408","0.082","0.086","12"
"17","3","2010-12-11","0.07517","0.073","0.08","12"
"17","3","2010-12-12","0.06508","0.062","0.07","12"
"17","3","2010-12-13","0.0565","0.052","0.063","12"
"17","3","2010-12-14","0.048","0.041","0.053","12"
"17","3","2010-12-15","0.03667","0.031","0.042","12"
"17","3","2010-12-16","0.027","0.021","0.032","12"
"17","3","2010-12-17","0.01692","0.01","0.022","12"
"17","3","2010-12-18","0.00708","0.001","0.012","12"
"17","3","2010-12-19","-0.00333","-0.01","0.001","12"
"17","3","2010-12-20","-0.01333","-0.019","-0.01","12"
"17","3","2010-12-21","-0.02433","-0.031","-0.02","12"
"17","3","2010-12-22","-0.03433","-0.042","-0.031","12"
"17","3","2010-12-23","-0.047","-0.052","-0.041","12"
"17","3","2010-12-24","-0.057","-0.061","-0.051","12"
"17","3","2010-12-25","-0.0685","-0.074","-0.062","12"
"17","3","2010-12-26","-0.08408","-0.094","-0.076","12"
"17","3","2010-12-27","-0.09775","-0.105","-0.094","12"
"17","3","2010-12-28","-0.11167","-0.117","-0.104","12"
"17","3","2010-12-29","-0.12567","-0.136","-0.116","12"
"17","3","2010-12-30","-0.13967","-0.146","-0.133","12"
"17","3","2010-12-31","-0.15383","-0.157","-0.148","12"
"17","3","2011-01-01","-0.1675","-0.175","-0.158","12"
"17","3","2011-01-02","-0.18158","-0.188","-0.178","12"
"17","3","2011-01-03","-0.19642","-0.202","-0.188","12"
"17","3","2011-01-04","-0.20992","-0.218","-0.2","12"
"17","3","2011-01-05","-0.22308","-0.231","-0.219","12"
"17","3","2011-01-06","-0.23742","-0.242","-0.231","12"
"17","3","2011-01-07","-0.25067","-0.257","-0.243","12"
"17","3","2011-01-08","-0.2625","-0.27","-0.253","12"
"17","3","2011-01-09","-0.27667","-0.285","-0.266","12"
"17","3","2011-01-10","-0.29025","-0.295","-0.285","12"
"17","3","2011-01-11","-0.305","-0.311","-0.298","12"
"17","3","2011-01-12","-0.31983","-0.327","-0.313","12"
"17","3","2011-01-13","-0.33392","-0.338","-0.327","12"
"17","3","2011-01-14","-0.34525","-0.349","-0.338","12"
"17","3","2011-01-15","-0.35767","-0.362","-0.35","12"
"17","3","2011-01-16","-0.36983","-0.376","-0.364","12"
"17","3","2011-01-17","-0.38167","-0.389","-0.376","12"
"17","3","2011-01-18","-0.39233","-0.397","-0.39","12"
"17","3","2011-01-19","-0.40208","-0.405","-0.396","12"
"17","3","2011-01-20","-0.41208","-0.416","-0.405","12"
"17","3","2011-01-21","-0.42133","-0.424","-0.416","12"
"17","3","2011-01-22","-0.43125","-0.435","-0.427","12"
"17","3","2011-01-23","-0.438","-0.445","-0.435","12"
"17","3","2011-01-24","-0.44692","-0.452","-0.445","12"
"17","3","2011-01-25","-0.4555","-0.458","-0.452","12"
"17","3","2011-01-26","-0.4625","-0.467","-0.458","12"
"17","3","2011-01-27","-0.46817","-0.472","-0.467","12"
"17","3","2011-01-28","-0.47692","-0.478","-0.474","12"
"17","3","2011-01-29","-0.48167","-0.487","-0.478","12"
"17","3","2011-01-30","-0.48875","-0.493","-0.487","12"
"17","3","2011-01-31","-0.4965","-0.499","-0.491","12"
"17","3","2011-02-01","-0.501","-0.509","-0.499","12"
"17","3","2011-02-02","-0.5095","-0.514","-0.505","12"
"17","3","2011-02-03","-0.5165","-0.521","-0.51","12"
"17","3","2011-02-04","-0.52183","-0.526","-0.521","12"
"17","3","2011-02-05","-0.5305","-0.532","-0.528","12"
"17","3","2011-02-06","-0.53642","-0.542","-0.532","12"
"17","3","2011-02-07","-0.54183","-0.542","-0.541","12"
"17","3","2011-02-08","-0.54875","-0.553","-0.542","12"
"17","3","2011-02-09","-0.55583","-0.563","-0.553","12"
"17","3","2011-02-10","-0.5635","-0.564","-0.561","12"
"17","3","2011-02-11","-0.56983","-0.575","-0.564","12"
"17","3","2011-02-12","-0.57717","-0.583","-0.575","12"
"17","3","2011-02-13","-0.58767","-0.591","-0.58","12"
"17","3","2011-02-14","-0.59367","-0.596","-0.591","12"
"17","3","2011-02-15","-0.59675","-0.599","-0.596","12"
"17","3","2011-02-16","-0.60567","-0.607","-0.602","12"
"17","3","2011-02-17","-0.61025","-0.614","-0.607","12"
"17","3","2011-02-18","-0.61925","-0.626","-0.617","12"
"17","3","2011-02-19","-0.62767","-0.629","-0.625","12"
"17","3","2011-02-20","-0.63167","-0.638","-0.629","12"
"17","3","2011-02-21","-0.63992","-0.642","-0.638","12"
"17","3","2011-02-22","-0.64792","-0.651","-0.642","12"
"17","3","2011-02-23","-0.65208","-0.656","-0.651","12"
"17","3","2011-02-24","-0.65958","-0.661","-0.653","12"
"17","3","2011-02-25","-0.665","-0.671","-0.661","12"
"17","3","2011-02-26","-0.67192","-0.672","-0.671","12"
"17","3","2011-02-27","-0.67508","-0.68","-0.672","12"
"17","3","2011-02-28","-0.68217","-0.683","-0.679","12"
"17","3","2011-03-01","-0.68533","-0.691","-0.683","12"
"17","3","2011-03-02","-0.69292","-0.694","-0.69","12"
"17","3","2011-03-03","-0.69417","-0.695","-0.694","12"
"17","3","2011-03-04","-0.69975","-0.705","-0.694","12"
"17","3","2011-03-05","-0.70475","-0.706","-0.703","12"
"17","3","2011-03-06","-0.70925","-0.714","-0.705","12"
"17","3","2011-03-07","-0.71558","-0.716","-0.713","12"
"17","3","2011-03-08","-0.71667","-0.718","-0.716","12"
"17","3","2011-03-09","-0.723","-0.728","-0.718","12"
"17","3","2011-03-10","-0.72933","-0.732","-0.728","12"
"17","3","2011-03-11","-0.73333","-0.736","-0.73","12"
"17","3","2011-03-12","-0.73642","-0.737","-0.735","12"
"17","3","2011-03-13","-0.737","-0.737","-0.737","12"
"17","3","2011-03-14","-0.7385","-0.741","-0.737","12"
"17","3","2011-03-15","-0.7455","-0.748","-0.743","12"
"17","3","2011-03-16","-0.74783","-0.748","-0.747","12"
"17","3","2011-03-17","-0.75183","-0.756","-0.748","12"
"17","3","2011-03-18","-0.758","-0.759","-0.754","12"
"17","3","2011-03-19","-0.759","-0.759","-0.759","12"
"17","3","2011-03-20","-0.76283","-0.767","-0.759","12"
"17","3","2011-03-21","-0.768","-0.77","-0.764","12"
"17","3","2011-03-22","-0.77","-0.77","-0.77","12"
"17","3","2011-03-23","-0.77217","-0.777","-0.77","12"
"17","3","2011-03-24","-0.7765","-0.781","-0.771","12"
"17","3","2011-03-25","-0.781","-0.781","-0.781","12"
"17","3","2011-03-26","-0.781","-0.781","-0.781","12"
"17","3","2011-03-27","-0.78117","-0.782","-0.781","12"
"17","3","2011-03-28","-0.78492","-0.786","-0.782","12"
"17","3","2011-03-29","-0.78758","-0.792","-0.783","12"
"17","3","2011-03-30","-0.79025","-0.792","-0.786","12"
"17","3","2011-03-31","-0.79167","-0.792","-0.79","12"
"17","3","2011-04-01","-0.79208","-0.793","-0.792","12"
"17","3","2011-04-02","-0.79225","-0.793","-0.792","12"
"17","3","2011-04-03","-0.79208","-0.793","-0.792","12"
"17","3","2011-04-04","-0.79242","-0.794","-0.792","12"
"17","3","2011-04-05","-0.79225","-0.793","-0.792","12"
"17","3","2011-04-06","-0.7925","-0.795","-0.792","12"
"17","3","2011-04-07","-0.7935","-0.795","-0.79","12"
"17","3","2011-04-08","-0.79067","-0.795","-0.787","12"
"17","3","2011-04-09","-0.78758","-0.791","-0.785","12"
"17","3","2011-04-10","-0.78608","-0.788","-0.782","12"
"17","3","2011-04-11","-0.77708","-0.783","-0.775","12"
"17","3","2011-04-12","-0.7695","-0.776","-0.765","12"
"17","3","2011-04-13","-0.75925","-0.765","-0.753","12"
"17","3","2011-04-14","-0.74775","-0.754","-0.742","12"
"17","3","2011-04-15","-0.7395","-0.743","-0.735","12"
"17","3","2011-04-16","-0.72442","-0.734","-0.72","12"
"17","3","2011-04-17","-0.71292","-0.719","-0.709","12"
"17","3","2011-04-18","-0.70033","-0.706","-0.698","12"
"17","3","2011-04-19","-0.68958","-0.698","-0.685","12"
"17","3","2011-04-20","-0.67933","-0.687","-0.675","12"
"17","3","2011-04-21","-0.67008","-0.675","-0.668","12"
"17","3","2011-04-22","-0.65958","-0.666","-0.658","12"
"17","3","2011-04-23","-0.64925","-0.658","-0.644","12"
"17","3","2011-04-24","-0.63767","-0.643","-0.635","12"
"17","3","2011-04-25","-0.6275","-0.632","-0.621","12"
"17","3","2011-04-26","-0.61625","-0.623","-0.613","12"
"17","3","2011-04-27","-0.60575","-0.613","-0.601","12"
"17","3","2011-04-28","-0.59758","-0.603","-0.589","12"
"17","3","2011-04-29","-0.58142","-0.589","-0.574","12"
"17","3","2011-04-30","-0.57067","-0.574","-0.566","12"
"17","3","2011-05-01","-0.5575","-0.561","-0.55","12"
"17","3","2011-05-02","-0.54558","-0.55","-0.539","12"
"17","3","2011-05-03","-0.533","-0.539","-0.528","12"
"17","3","2011-05-04","-0.52383","-0.528","-0.517","12"
"17","3","2011-05-05","-0.5115","-0.518","-0.507","12"
"17","3","2011-05-06","-0.50108","-0.507","-0.496","12"
"17","3","2011-05-07","-0.48908","-0.496","-0.485","12"
"17","3","2011-05-08","-0.47833","-0.485","-0.474","12"
"17","3","2011-05-09","-0.46758","-0.474","-0.464","12"
"17","3","2011-05-10","-0.4575","-0.464","-0.453","12"
"17","3","2011-05-11","-0.4455","-0.452","-0.442","12"
"17","3","2011-05-12","-0.4355","-0.442","-0.431","12"
"17","3","2011-05-13","-0.424","-0.431","-0.421","12"
"17","3","2011-05-14","-0.41317","-0.421","-0.409","12"
"17","3","2011-05-15","-0.40125","-0.409","-0.399","12"
"17","3","2011-05-16","-0.39","-0.398","-0.384","12"
"17","3","2011-05-17","-0.37825","-0.384","-0.374","12"
"17","3","2011-05-18","-0.36775","-0.374","-0.362","12"
"17","3","2011-05-19","-0.3565","-0.359","-0.355","12"
"17","3","2011-05-20","-0.34675","-0.352","-0.342","12"
"17","3","2011-05-21","-0.33583","-0.34","-0.334","12"
"17","3","2011-05-22","-0.32608","-0.331","-0.322","12"
"17","3","2011-05-23","-0.31542","-0.322","-0.313","12"
"17","3","2011-05-24","-0.30742","-0.313","-0.303","12"
"17","3","2011-05-25","-0.29633","-0.303","-0.292","12"
"17","3","2011-05-26","-0.28225","-0.292","-0.273","12"
"17","3","2011-05-27","-0.2675","-0.271","-0.26","12"
"17","3","2011-05-28","-0.25383","-0.26","-0.249","12"
"17","3","2011-05-29","-0.24233","-0.249","-0.239","12"
"17","3","2011-05-30","-0.23108","-0.237","-0.228","12"
"17","3","2011-05-31","-0.22292","-0.228","-0.217","12"
"17","3","2011-06-01","-0.21325","-0.217","-0.207","12"
"17","3","2011-06-02","-0.2055","-0.207","-0.203","12"
"17","3","2011-06-03","-0.196","-0.2","-0.192","12"
"17","3","2011-06-04","-0.18675","-0.192","-0.185","12"
"17","3","2011-06-05","-0.179","-0.185","-0.175","12"
"17","3","2011-06-06","-0.16892","-0.175","-0.164","12"
"17","3","2011-06-07","-0.1625","-0.164","-0.156","12"
"17","3","2011-06-08","-0.1525","-0.156","-0.148","12"
"17","3","2011-06-09","-0.14375","-0.147","-0.143","12"
"17","3","2011-06-10","-0.13408","-0.141","-0.132","12"
"17","3","2011-06-11","-0.12617","-0.131","-0.121","12"
"17","3","2011-06-12","-0.11692","-0.121","-0.111","12"
"17","3","2011-06-13","-0.10425","-0.111","-0.1","12"
"17","3","2011-06-14","-0.09533","-0.1","-0.09","12"
"17","3","2011-06-15","-0.08408","-0.09","-0.079","12"
"17","3","2011-06-16","-0.07533","-0.079","-0.068","12"
"17","3","2011-06-17","-0.06425","-0.068","-0.058","12"
"17","3","2011-06-18","-0.05567","-0.058","-0.048","12"
"17","3","2011-06-19","-0.0445","-0.047","-0.039","12"
"17","3","2011-06-20","-0.03483","-0.039","-0.026","12"
"17","3","2011-06-21","-0.02275","-0.027","-0.015","12"
"17","3","2011-06-22","-0.01108","-0.015","-0.005","12"
"17","3","2011-06-23","0.002","-0.005","0.006","12"
"17","3","2011-06-24","0.01525","0.006","0.027","12"
"17","3","2011-06-25","0.03142","0.027","0.038","12"
"17","3","2011-06-26","0.04683","0.038","0.053","12"
"17","3","2011-06-27","0.06475","0.059","0.069","12"
"17","3","2011-06-28","0.09833","0.072","0.139","12"
"17","3","2011-06-29","0.16358","0.151","0.175","12"
"17","3","2011-06-30","0.1955","0.177","0.219","12"
"17","3","2011-07-01","0.23683","0.222","0.259","12"
"17","3","2011-07-02","0.28667","0.26","0.311","12"
"17","3","2011-07-03","0.3355","0.316","0.354","12"
"17","3","2011-07-04","0.38408","0.361","0.411","12"
"17","3","2011-07-05","0.44725","0.416","0.478","12"
"17","3","2011-07-06","0.50183","0.486","0.523","12"
"17","3","2011-07-07","0.55408","0.53","0.592","12"
"17","3","2011-07-08","0.67592","0.606","0.743","12"
"17","3","2011-07-09","0.77492","0.751","0.802","12"
"17","3","2011-07-10","0.84908","0.809","0.864","12"
"17","3","2011-07-11","0.8495","0.843","0.86","12"
"17","3","2011-07-12","0.88175","0.861","0.9","12"
"17","3","2011-07-13","0.91542","0.897","0.954","12"
"17","3","2011-07-14","0.93033","0.902","0.958","12"
"17","3","2011-07-15","1.00808","0.968","1.045","12"
"17","3","2011-07-16","1.08458","1.052","1.114","12"
"17","3","2011-07-17","1.1425","1.123","1.154","12"
"17","3","2011-07-18","1.17233","1.148","1.202","12"
"17","3","2011-07-19","1.23375","1.213","1.243","12"
"17","3","2011-07-20","1.27025","1.246","1.293","12"
"17","3","2011-07-21","1.32775","1.297","1.35","12"
"17","3","2011-07-22","1.36508","1.351","1.375","12"
"17","3","2011-07-23","1.38275","1.377","1.388","12"
"17","3","2011-07-24","1.3895","1.385","1.393","12"
"17","3","2011-07-25","1.39208","1.389","1.396","12"
"17","3","2011-07-26","1.39075","1.384","1.396","12"
"17","3","2011-07-27","1.38633","1.379","1.391","12"
"17","3","2011-07-28","1.37167","1.365","1.378","12"
"17","3","2011-07-29","1.35625","1.348","1.365","12"
"17","3","2011-07-30","1.34692","1.343","1.353","12"
"17","3","2011-07-31","1.34708","1.343","1.35","12"
"17","3","2011-08-01","1.35625","1.349","1.363","12"
"17","3","2011-08-02","1.37033","1.36","1.375","12"
"17","3","2011-08-03","1.38783","1.378","1.4","12"
"17","3","2011-08-04","1.41792","1.4","1.432","12"
"17","3","2011-08-05","1.46058","1.433","1.509","12"
"17","3","2011-08-06","1.51367","1.498","1.537","12"
"17","3","2011-08-07","1.57333","1.541","1.639","12"
"17","3","2011-08-08","1.64583","1.592","1.666","12"
"17","3","2011-08-09","1.69525","1.669","1.72","12"
"17","3","2011-08-10","1.75175","1.73","1.775","12"
"17","3","2011-08-11","1.8684","1.78","2.201","5"
"17","3","2011-11-19","1.02533","1.013","1.035","12"
"17","3","2011-11-20","0.99908","0.986","1.008","12"
"17","3","2011-11-21","0.97392","0.962","0.985","12"
"17","3","2011-11-22","0.94717","0.934","0.958","12"
"17","3","2011-11-23","0.91675","0.903","0.931","12"
"17","3","2011-11-24","0.88933","0.873","0.902","12"
"17","3","2011-11-25","0.8565","0.841","0.872","12"
"17","3","2011-11-26","0.82492","0.809","0.84","12"
"17","3","2011-11-27","0.79192","0.776","0.805","12"
"17","3","2011-11-28","0.75892","0.741","0.775","12"
"17","3","2011-11-29","0.72525","0.71","0.741","12"
"17","3","2011-11-30","0.6925","0.677","0.704","12"
"17","3","2011-12-01","0.65692","0.643","0.67","12"
"17","3","2011-12-02","0.627","0.607","0.642","12"
"17","3","2011-12-03","0.59358","0.581","0.605","12"
"17","3","2011-12-04","0.56317","0.551","0.579","12"
"17","3","2011-12-05","0.5335","0.52","0.543","12"
"17","3","2011-12-06","0.50308","0.49","0.516","12"
"17","3","2011-12-07","0.4745","0.458","0.487","12"
"17","3","2011-12-08","0.44283","0.43","0.455","12"
"17","3","2011-12-09","0.41775","0.406","0.43","12"
"17","3","2011-12-10","0.39058","0.378","0.402","12"
"17","3","2011-12-11","0.36433","0.351","0.377","12"
"17","3","2011-12-12","0.33683","0.326","0.347","12"
"17","3","2011-12-13","0.31117","0.301","0.324","12"
"17","3","2011-12-14","0.28575","0.274","0.296","12"
"17","3","2011-12-15","0.26133","0.249","0.273","12"
"17","3","2011-12-16","0.23658","0.221","0.25","12"
"17","3","2011-12-17","0.21183","0.201","0.221","12"
"17","3","2011-12-18","0.18892","0.179","0.2","12"
"17","3","2011-12-19","0.16575","0.156","0.178","12"
"17","3","2011-12-20","0.14267","0.136","0.155","12"
"17","3","2011-12-21","0.12125","0.114","0.132","12"
"17","3","2011-12-22","0.09942","0.093","0.112","12"
"17","3","2011-12-23","0.07933","0.073","0.087","12"
"17","3","2011-12-24","0.05983","0.052","0.072","12"
"17","3","2011-12-25","0.04083","0.03","0.052","12"
"17","3","2011-12-26","0.02375","0.015","0.031","12"
"17","3","2011-12-27","0.00517","-0.001","0.014","12"
"17","3","2011-12-28","-0.01317","-0.021","-0.006","12"
"17","3","2011-12-29","-0.03092","-0.042","-0.021","12"
"17","3","2011-12-30","-0.0485","-0.056","-0.041","12"
"17","3","2011-12-31","-0.0655","-0.073","-0.058","12"
"17","3","2012-01-01","-0.07942","-0.085","-0.074","12"
"17","3","2012-01-02","-0.09533","-0.104","-0.088","12"
"17","3","2012-01-03","-0.11175","-0.117","-0.105","12"
"17","3","2012-01-04","-0.12667","-0.137","-0.117","12"
"17","3","2012-01-05","-0.14267","-0.15","-0.138","12"
"17","3","2012-01-06","-0.15867","-0.165","-0.15","12"
"17","3","2012-01-07","-0.17292","-0.181","-0.167","12"
"17","3","2012-01-08","-0.18517","-0.192","-0.18","12"
"17","3","2012-01-09","-0.19892","-0.204","-0.191","12"
"17","3","2012-01-10","-0.2115","-0.217","-0.204","12"
"17","3","2012-01-11","-0.22533","-0.234","-0.219","12"
"17","3","2012-01-12","-0.23925","-0.245","-0.234","12"
"17","3","2012-01-13","-0.2525","-0.259","-0.245","12"
"17","3","2012-01-14","-0.26608","-0.272","-0.261","12"
"17","3","2012-01-15","-0.27867","-0.288","-0.271","12"
"17","3","2012-01-16","-0.2915","-0.298","-0.287","12"
"17","3","2012-01-17","-0.30492","-0.309","-0.298","12"
"17","3","2012-01-18","-0.31767","-0.326","-0.31","12"
"17","3","2012-01-19","-0.33408","-0.341","-0.328","12"
"17","3","2012-01-20","-0.34767","-0.352","-0.34","12"
"17","3","2012-01-21","-0.35958","-0.361","-0.354","12"
"17","3","2012-01-22","-0.37267","-0.383","-0.361","12"
"17","3","2012-01-23","-0.39058","-0.401","-0.382","12"
"17","3","2012-01-24","-0.40792","-0.415","-0.398","12"
"17","3","2012-01-25","-0.42425","-0.435","-0.415","12"
"17","3","2012-01-26","-0.4415","-0.448","-0.435","12"
"17","3","2012-01-27","-0.459","-0.468","-0.448","12"
"17","3","2012-01-28","-0.47517","-0.48","-0.468","12"
"17","3","2012-01-29","-0.49308","-0.501","-0.486","12"
"17","3","2012-01-30","-0.50883","-0.518","-0.501","12"
"17","3","2012-01-31","-0.52567","-0.533","-0.521","12"
"17","3","2012-02-01","-0.54083","-0.546","-0.533","12"
"17","3","2012-02-02","-0.55625","-0.565","-0.546","12"
"17","3","2012-02-03","-0.57083","-0.576","-0.565","12"
"17","3","2012-02-04","-0.58658","-0.593","-0.58","12"
"17","3","2012-02-05","-0.59983","-0.608","-0.594","12"
"17","3","2012-02-06","-0.61308","-0.619","-0.608","12"
"17","3","2012-02-07","-0.62742","-0.63","-0.62","12"
"17","3","2012-02-08","-0.63817","-0.644","-0.63","12"
"17","3","2012-02-09","-0.65242","-0.66","-0.647","12"
"17","3","2012-02-10","-0.66667","-0.679","-0.66","12"
"17","3","2012-02-11","-0.681","-0.684","-0.678","12"
"17","3","2012-02-12","-0.6935","-0.7","-0.685","12"
"17","3","2012-02-13","-0.71","-0.716","-0.702","12"
"17","3","2012-02-14","-0.72408","-0.734","-0.716","12"
"17","3","2012-02-15","-0.74242","-0.75","-0.734","12"
"17","3","2012-02-16","-0.75992","-0.769","-0.753","12"
"17","3","2012-02-17","-0.77733","-0.785","-0.77","12"
"17","3","2012-02-18","-0.79858","-0.803","-0.789","12"
"17","3","2012-02-19","-0.81708","-0.827","-0.805","12"
"17","3","2012-02-20","-0.839","-0.846","-0.83","12"
"17","3","2012-02-21","-0.86058","-0.868","-0.848","12"
"17","3","2012-02-22","-0.88317","-0.895","-0.871","12"
"17","3","2012-02-23","-0.906","-0.914","-0.894","12"
"17","3","2012-02-24","-0.92883","-0.94","-0.917","12"
"17","3","2012-02-25","-0.95092","-0.959","-0.942","12"
"17","3","2012-02-26","-0.97242","-0.982","-0.962","12"
"17","3","2012-02-27","-0.99258","-0.999","-0.981","12"
"17","3","2012-02-28","-1.01158","-1.021","-1.003","12"
"17","3","2012-02-29","-1.02983","-1.04","-1.021","12"
"17","3","2012-03-01","-1.04683","-1.054","-1.041","12"
"17","3","2012-03-02","-1.0625","-1.071","-1.054","12"
"17","3","2012-03-03","-1.07583","-1.085","-1.067","12"
"17","3","2012-03-04","-1.08925","-1.097","-1.086","12"
"17","3","2012-03-05","-1.10275","-1.108","-1.097","12"
"17","3","2012-03-06","-1.111","-1.118","-1.108","12"
"17","3","2012-03-07","-1.12083","-1.128","-1.118","12"
"17","3","2012-03-08","-1.12933","-1.13","-1.126","12"
"17","3","2012-03-09","-1.13383","-1.139","-1.13","12"
"17","3","2012-03-10","-1.14067","-1.141","-1.139","12"
"17","3","2012-03-11","-1.1415","-1.143","-1.141","12"
"17","3","2012-03-12","-1.14358","-1.147","-1.141","12"
"17","3","2012-03-13","-1.14658","-1.15","-1.143","12"
"17","3","2012-03-14","-1.1495","-1.152","-1.147","12"
"17","3","2012-03-15","-1.14975","-1.152","-1.145","12"
"17","3","2012-03-16","-1.14967","-1.152","-1.147","12"
"17","3","2012-03-17","-1.15025","-1.152","-1.148","12"
"17","3","2012-03-18","-1.15","-1.152","-1.147","12"
"17","3","2012-03-19","-1.14992","-1.152","-1.148","12"
"17","3","2012-03-20","-1.14925","-1.152","-1.144","12"
"17","3","2012-03-21","-1.14808","-1.151","-1.143","12"
"17","3","2012-03-22","-1.14492","-1.15","-1.141","12"
"17","3","2012-03-23","-1.14133","-1.143","-1.141","12"
"17","3","2012-03-24","-1.14042","-1.141","-1.137","12"
"17","3","2012-03-25","-1.13525","-1.139","-1.13","12"
"17","3","2012-03-26","-1.13033","-1.132","-1.13","12"
"17","3","2012-03-27","-1.12858","-1.13","-1.124","12"
"17","3","2012-03-28","-1.12042","-1.125","-1.119","12"
"17","3","2012-03-29","-1.11767","-1.12","-1.112","12"
"17","3","2012-03-30","-1.10992","-1.113","-1.109","12"
"17","3","2012-03-31","-1.10683","-1.109","-1.102","12"
"17","3","2012-04-01","-1.09758","-1.101","-1.094","12"
"17","3","2012-04-02","-1.08883","-1.095","-1.087","12"
"17","3","2012-04-03","-1.08267","-1.087","-1.076","12"
"17","3","2012-04-04","-1.07425","-1.077","-1.069","12"
"17","3","2012-04-05","-1.06517","-1.066","-1.065","12"
"17","3","2012-04-06","-1.05642","-1.064","-1.051","12"
"17","3","2012-04-07","-1.04683","-1.054","-1.044","12"
"17","3","2012-04-08","-1.039","-1.044","-1.033","12"
"17","3","2012-04-09","-1.02925","-1.033","-1.022","12"
"17","3","2012-04-10","-1.01833","-1.022","-1.011","12"
"17","3","2012-04-11","-1.00692","-1.011","-1","12"
"17","3","2012-04-12","-0.99625","-1.001","-0.989","12"
"17","3","2012-04-13","-0.98333","-0.989","-0.978","12"
"17","3","2012-04-14","-0.97283","-0.979","-0.968","12"
"17","3","2012-04-15","-0.96083","-0.968","-0.956","12"
"17","3","2012-04-16","-0.95092","-0.957","-0.945","12"
"17","3","2012-04-17","-0.93925","-0.946","-0.935","12"
"17","3","2012-04-18","-0.93067","-0.936","-0.924","12"
"17","3","2012-04-19","-0.92025","-0.924","-0.913","12"
"17","3","2012-04-20","-0.91217","-0.913","-0.906","12"
"17","3","2012-04-21","-0.90267","-0.908","-0.899","12"
"17","3","2012-04-22","-0.893","-0.897","-0.891","12"
"17","3","2012-04-23","-0.88892","-0.891","-0.883","12"
"17","3","2012-04-24","-0.88025","-0.882","-0.879","12"
"17","3","2012-04-25","-0.87167","-0.877","-0.869","12"
"17","3","2012-04-26","-0.86867","-0.87","-0.863","12"
"17","3","2012-04-27","-0.86008","-0.864","-0.858","12"
"17","3","2012-04-28","-0.85475","-0.859","-0.848","12"
"17","3","2012-04-29","-0.84825","-0.849","-0.848","12"
"17","3","2012-05-01","-0.8375","-0.84","-0.836","12"
"17","3","2012-05-02","-0.83308","-0.837","-0.828","12"
"17","3","2012-05-03","-0.82617","-0.827","-0.826","12"
"17","3","2012-05-04","-0.82233","-0.828","-0.817","12"
"17","3","2012-05-05","-0.81608","-0.817","-0.814","12"
"17","3","2012-05-06","-0.80783","-0.816","-0.804","12"
"17","3","2012-05-07","-0.80408","-0.805","-0.802","12"
"17","3","2012-05-08","-0.79983","-0.802","-0.796","12"
"17","3","2012-05-09","-0.79042","-0.797","-0.785","12"
"17","3","2012-05-10","-0.786","-0.788","-0.784","12"
"17","3","2012-05-11","-0.78042","-0.788","-0.777","12"
"17","3","2012-05-12","-0.77475","-0.778","-0.769","12"
"17","3","2012-05-13","-0.76592","-0.769","-0.759","12"
"17","3","2012-05-14","-0.75375","-0.757","-0.746","12"
"17","3","2012-05-15","-0.74417","-0.745","-0.74","12"
"17","3","2012-05-16","-0.7335","-0.737","-0.73","12"
"17","3","2012-05-17","-0.72425","-0.729","-0.723","12"
"17","3","2012-05-18","-0.71575","-0.723","-0.71","12"
"17","3","2012-05-19","-0.70467","-0.711","-0.702","12"
"17","3","2012-05-20","-0.69525","-0.702","-0.691","12"
"17","3","2012-05-21","-0.688","-0.691","-0.686","12"
"17","3","2012-05-22","-0.67567","-0.684","-0.669","12"
"17","3","2012-05-23","-0.66467","-0.669","-0.659","12"
"17","3","2012-05-24","-0.65508","-0.659","-0.648","12"
"17","3","2012-05-25","-0.64483","-0.648","-0.638","12"
"17","3","2012-05-26","-0.6355","-0.637","-0.63","12"
"17","3","2012-05-27","-0.62408","-0.629","-0.619","12"
"17","3","2012-05-28","-0.61508","-0.618","-0.614","12"
"17","3","2012-05-29","-0.60608","-0.613","-0.602","12"
"17","3","2012-05-30","-0.59608","-0.601","-0.594","12"
"17","3","2012-05-31","-0.58825","-0.594","-0.583","12"
"17","3","2012-06-01","-0.57908","-0.583","-0.572","12"
"17","3","2012-06-02","-0.57075","-0.572","-0.564","12"
"17","3","2012-06-03","-0.5615","-0.566","-0.559","12"
"17","3","2012-06-04","-0.55233","-0.559","-0.549","12"
"17","3","2012-06-05","-0.54533","-0.551","-0.54","12"
"17","3","2012-06-06","-0.5365","-0.54","-0.529","12"
"17","3","2012-06-07","-0.52842","-0.531","-0.525","12"
"17","3","2012-06-08","-0.51883","-0.524","-0.516","12"
"17","3","2012-06-09","-0.51058","-0.517","-0.508","12"
"17","3","2012-06-10","-0.50417","-0.508","-0.497","12"
"17","3","2012-06-11","-0.49383","-0.497","-0.486","12"
"17","3","2012-06-12","-0.48267","-0.486","-0.475","12"
"17","3","2012-06-13","-0.47058","-0.475","-0.465","12"
"17","3","2012-06-14","-0.46158","-0.465","-0.455","12"
"17","3","2012-06-15","-0.45142","-0.454","-0.445","12"
"17","3","2012-06-16","-0.44225","-0.445","-0.437","12"
"17","3","2012-06-17","-0.43383","-0.439","-0.433","12"
"17","3","2012-06-18","-0.42517","-0.431","-0.422","12"
"17","3","2012-06-19","-0.41825","-0.422","-0.412","12"
"17","3","2012-06-20","-0.41025","-0.412","-0.406","12"
"17","3","2012-06-21","-0.40133","-0.406","-0.4","12"
"17","3","2012-06-22","-0.39475","-0.4","-0.39","12"
"17","3","2012-06-23","-0.388","-0.39","-0.382","12"
"17","3","2012-06-24","-0.37967","-0.383","-0.379","12"
"17","3","2012-06-25","-0.37258","-0.379","-0.368","12"
"17","3","2012-06-26","-0.36292","-0.368","-0.358","12"
"17","3","2012-06-27","-0.35325","-0.358","-0.347","12"
"17","3","2012-06-28","-0.34008","-0.347","-0.336","12"
"17","3","2012-06-29","-0.32208","-0.334","-0.296","12"
"17","3","2012-06-30","-0.24958","-0.276","-0.224","12"
"17","3","2012-07-01","-0.15183","-0.214","-0.129","12"
"17","3","2012-07-02","-0.11175","-0.128","-0.099","12"
"17","3","2012-07-03","-0.062","-0.097","-0.026","12"
"17","3","2012-07-04","-0.02767","-0.038","-0.02","12"
"17","3","2012-07-05","-0.00558","-0.024","0.017","12"
"17","3","2012-07-06","0.09775","0.02","0.209","12"
"17","3","2012-07-07","0.25758","0.22","0.272","12"
"17","3","2012-07-08","0.27533","0.259","0.29","12"
"17","3","2012-07-09","0.31392","0.295","0.34","12"
"17","3","2012-07-10","0.38925","0.349","0.425","12"
"17","3","2012-07-11","0.44783","0.432","0.453","12"
"17","3","2012-07-12","0.43425","0.419","0.445","12"
"17","3","2012-07-13","0.46358","0.434","0.493","12"
"17","3","2012-07-14","0.53383","0.502","0.565","12"
"17","3","2012-07-15","0.6085","0.572","0.645","12"
"17","3","2012-07-16","0.68825","0.656","0.719","12"
"17","3","2012-07-17","0.75108","0.723","0.779","12"
"17","3","2012-07-18","0.8165","0.786","0.844","12"
"17","3","2012-07-19","0.8775","0.853","0.905","12"
"17","3","2012-07-20","0.93792","0.908","0.964","12"
"17","3","2012-07-21","1.00658","0.972","1.041","12"
"17","3","2012-07-22","1.08083","1.046","1.116","12"
"17","3","2012-07-23","1.15467","1.125","1.182","12"
"17","3","2012-07-24","1.21867","1.192","1.246","12"
"17","3","2012-07-25","1.26967","1.245","1.287","12"
"17","3","2012-07-26","1.3095","1.29","1.328","12"
"17","3","2012-07-27","1.34933","1.332","1.369","12"
"17","3","2012-07-28","1.40533","1.371","1.451","12"
"17","3","2012-07-29","1.46","1.444","1.479","12"
"17","3","2012-07-30","1.5155","1.484","1.543","12"
"17","3","2012-07-31","1.582","1.548","1.611","12"
"17","3","2012-08-01","1.64867","1.616","1.679","12"
"17","3","2012-08-02","1.71467","1.683","1.739","12"
"17","3","2012-08-03","1.77633","1.743","1.809","12"
"17","3","2012-08-04","1.84867","1.813","1.887","12"
"17","3","2012-08-05","1.94683","1.89","2.011","12"
"17","3","2012-08-06","2.02192","1.995","2.055","12"
"17","3","2012-08-07","2.10675","2.064","2.144","12"
"17","3","2012-08-08","2.16892","2.145","2.19","12"
"17","3","2012-08-09","2.2155","2.195","2.234","12"
"17","3","2012-08-10","2.25967","2.241","2.276","12"
"17","3","2012-08-11","2.30025","2.281","2.317","12"
"17","3","2012-08-12","2.34342","2.323","2.367","12"
"17","3","2012-08-13","2.393","2.371","2.415","12"
"17","3","2012-08-14","2.44608","2.42","2.47","12"
"17","3","2012-08-15","2.50333","2.474","2.531","12"
"17","3","2012-08-16","2.55917","2.53","2.582","12"
"17","3","2012-08-17","2.6125","2.587","2.637","12"
"17","3","2012-08-18","2.6655","2.64","2.688","12"
"17","3","2012-08-19","2.718","2.691","2.745","12"
"17","3","2012-08-20","2.77875","2.749","2.81","12"
"17","3","2012-08-21","2.85033","2.817","2.884","12"
"17","3","2012-08-22","2.93383","2.89","2.976","12"
"17","3","2012-08-23","3.02558","2.983","3.068","12"
"17","3","2012-08-24","3.121","3.073","3.159","12"
"17","3","2012-08-25","3.24408","3.166","3.337","12"
"17","3","2012-08-26","3.3325","3.311","3.369","12"
"17","3","2012-08-27","3.3755","3.346","3.403","12"
"17","3","2012-08-28","3.43233","3.408","3.454","12"
"17","3","2012-08-29","3.47075","3.455","3.481","12"
"17","3","2012-08-30","3.51425","3.487","3.57","12"
"17","3","2012-08-31","3.57292","3.548","3.59","12"
"17","3","2012-09-01","3.55833","3.529","3.602","12"
"17","3","2012-09-02","3.55667","3.537","3.579","12"
"17","3","2012-09-03","3.53417","3.515","3.565","12"
"17","3","2012-09-04","3.48225","3.459","3.504","12"
"17","3","2012-09-05","3.43342","3.411","3.46","12"
"17","3","2012-09-06","3.38292","3.36","3.407","12"
"17","3","2012-09-07","3.34125","3.32","3.358","12"
"17","3","2012-09-08","3.30575","3.292","3.321","12"
"17","3","2012-09-09","3.2785","3.268","3.289","12"
"17","3","2012-09-10","3.263","3.257","3.271","12"
"17","3","2012-09-11","3.25642","3.254","3.261","12"
"17","3","2012-09-12","3.26683","3.256","3.295","12"
"17","3","2012-09-13","3.271","3.264","3.275","12"
"17","3","2012-09-14","3.281","3.275","3.284","12"
"17","3","2012-09-15","3.28117","3.272","3.287","12"
"17","3","2012-09-16","3.25958","3.241","3.273","12"
"17","3","2012-09-17","3.21617","3.191","3.236","12"
"17","3","2012-09-18","3.164","3.14","3.187","12"
"17","3","2012-09-19","3.11725","3.1","3.139","12"
"17","3","2012-09-20","3.08217","3.067","3.096","12"
"17","3","2012-09-21","3.05742","3.046","3.069","12"
"17","3","2012-09-22","3.03658","3.025","3.046","12"
"17","3","2012-09-23","3.00725","2.991","3.023","12"
"17","3","2012-09-24","2.97467","2.961","2.987","12"
"17","3","2012-09-25","2.94417","2.937","2.957","12"
"17","3","2012-09-26","2.92792","2.918","2.939","12"
"17","3","2012-09-27","2.90258","2.891","2.918","12"
"17","3","2012-09-28","2.86533","2.852","2.886","12"
"17","3","2012-09-29","2.82992","2.809","2.85","12"
"17","3","2012-09-30","2.78392","2.763","2.804","12"
"17","3","2012-10-01","2.73275","2.709","2.756","12"
"17","3","2012-10-02","2.68258","2.658","2.705","12"
"17","3","2012-10-03","2.63558","2.617","2.655","12"
"17","3","2012-10-04","2.59242","2.573","2.61","12"
"17","3","2012-10-05","2.55233","2.534","2.573","12"
"17","3","2012-10-06","2.51092","2.492","2.53","12"
"17","3","2012-10-07","2.46967","2.449","2.488","12"
"17","3","2012-10-08","2.42733","2.41","2.443","12"
"17","3","2012-10-09","2.38008","2.357","2.405","12"
"17","3","2012-10-10","2.34017","2.324","2.357","12"
"17","3","2012-10-11","2.30417","2.283","2.323","12"
"17","3","2012-10-12","2.26808","2.249","2.286","12"
"17","3","2012-10-13","2.23142","2.212","2.246","12"
"17","3","2012-10-14","2.19292","2.173","2.212","12"
"17","3","2012-10-15","2.15383","2.137","2.173","12"
"17","3","2012-10-16","2.10967","2.09","2.128","12"
"17","3","2012-10-17","2.06333","2.04","2.086","12"
"17","3","2012-10-18","2.011","1.986","2.037","12"
"17","3","2012-10-19","1.96075","1.939","1.984","12"
"17","3","2012-10-20","1.9115","1.888","1.934","12"
"17","3","2012-10-21","1.86192","1.832","1.885","12"
"17","3","2012-10-22","1.8085","1.79","1.826","12"
"17","3","2012-10-23","1.76908","1.751","1.786","12"
"17","3","2012-10-24","1.72967","1.706","1.746","12"
"17","3","2012-10-25","1.6985","1.686","1.706","12"
"17","3","2012-10-26","1.6705","1.656","1.685","12"
"17","3","2012-10-27","1.64375","1.634","1.656","12"
"17","3","2012-10-28","1.62308","1.614","1.631","12"
"17","3","2012-10-29","1.60367","1.597","1.61","12"
"17","3","2012-10-30","1.58483","1.576","1.594","12"
"17","3","2012-10-31","1.56458","1.556","1.574","12"
"17","3","2012-11-01","1.54083","1.528","1.553","12"
"17","3","2012-11-02","1.5135","1.498","1.526","12"
"17","3","2012-11-03","1.48308","1.468","1.496","12"
"17","3","2012-11-04","1.44975","1.436","1.466","12"
"17","3","2012-11-05","1.41333","1.396","1.429","12"
"17","3","2012-11-06","1.37792","1.364","1.394","12"
"17","3","2012-11-07","1.34175","1.325","1.355","12"
"17","3","2012-11-08","1.30792","1.295","1.324","12"
"17","3","2012-11-09","1.27442","1.262","1.286","12"
"17","3","2012-11-10","1.24433","1.232","1.259","12"
"17","3","2012-11-11","1.21767","1.204","1.232","12"
"17","3","2012-11-12","1.18858","1.176","1.201","12"
"17","3","2012-11-13","1.15683","1.144","1.17","12"
"17","3","2012-11-14","1.12817","1.114","1.143","12"
"17","3","2012-11-15","1.10208","1.092","1.114","12"
"17","3","2012-11-16","1.077","1.062","1.089","12"
"17","3","2012-11-17","1.05167","1.041","1.062","12"
"17","3","2012-11-18","1.029","1.021","1.041","12"
"17","3","2012-11-19","1.00642","0.997","1.017","12"
"17","3","2012-11-20","0.98533","0.977","0.998","12"
"17","3","2012-11-21","0.96442","0.957","0.975","12"
"17","3","2012-11-22","0.94483","0.939","0.951","12"
"17","3","2012-11-23","0.92458","0.917","0.935","12"
"17","3","2012-11-24","0.90508","0.898","0.913","12"
"17","3","2012-11-25","0.88617","0.878","0.898","12"
"17","3","2012-11-26","0.86858","0.857","0.878","12"
"17","3","2012-11-27","0.85092","0.841","0.858","12"
"17","3","2012-11-28","0.83125","0.821","0.84","12"
"17","3","2012-11-29","0.81042","0.799","0.816","12"
"17","3","2012-11-30","0.792","0.785","0.798","12"
"17","3","2012-12-01","0.77467","0.764","0.785","12"
"17","3","2012-12-02","0.75567","0.746","0.764","12"
"17","3","2012-12-03","0.73767","0.732","0.744","12"
"17","3","2012-12-04","0.72","0.713","0.73","12"
"17","3","2012-12-05","0.7055","0.698","0.713","12"
"17","3","2012-12-06","0.68925","0.682","0.696","12"
"17","3","2012-12-07","0.67525","0.67","0.682","12"
"17","3","2012-12-08","0.65992","0.651","0.669","12"
"17","3","2012-12-09","0.64625","0.641","0.651","12"
"17","3","2012-12-10","0.63175","0.628","0.64","12"
"17","3","2012-12-11","0.62042","0.614","0.628","12"
"17","3","2012-12-12","0.60783","0.601","0.611","12"
"17","3","2012-12-13","0.5945","0.589","0.6","12"
"17","3","2012-12-14","0.58458","0.579","0.589","12"
"17","3","2012-12-15","0.57183","0.568","0.579","12"
"17","3","2012-12-16","0.56075","0.554","0.568","12"
"17","3","2012-12-17","0.54858","0.545","0.554","12"
"17","3","2012-12-18","0.53708","0.528","0.545","12"
"17","3","2012-12-19","0.52558","0.519","0.528","12"
"17","3","2012-12-20","0.51425","0.509","0.518","12"
"17","3","2012-12-21","0.50392","0.496","0.507","12"
"17","3","2012-12-22","0.49292","0.486","0.496","12"
"17","3","2012-12-23","0.48267","0.475","0.486","12"
"17","3","2012-12-24","0.47167","0.465","0.476","12"
"17","3","2012-12-25","0.46233","0.456","0.465","12"
"17","3","2012-12-26","0.45083","0.444","0.456","12"
"17","3","2012-12-27","0.44017","0.433","0.444","12"
"17","3","2012-12-28","0.42925","0.423","0.434","12"
"17","3","2012-12-29","0.42058","0.416","0.424","12"
"17","3","2012-12-30","0.40892","0.402","0.413","12"
"17","3","2012-12-31","0.39983","0.392","0.403","12"
"17","3","2013-01-01","0.38925","0.382","0.394","12"
"17","3","2013-01-02","0.38075","0.375","0.384","12"
"17","3","2013-01-03","0.37008","0.365","0.373","12"
"17","3","2013-01-04","0.36075","0.359","0.362","12"
"17","3","2013-01-05","0.35133","0.349","0.356","12"
"17","3","2013-01-06","0.34183","0.34","0.348","12"
"17","3","2013-01-07","0.33225","0.329","0.339","12"
"17","3","2013-01-08","0.32375","0.319","0.33","12"
"17","3","2013-01-09","0.31467","0.309","0.319","12"
"17","3","2013-01-10","0.30517","0.298","0.309","12"
"17","3","2013-01-11","0.29625","0.291","0.299","12"
"17","3","2013-01-12","0.28658","0.281","0.288","12"
"17","3","2013-01-13","0.27742","0.273","0.279","12"
"17","3","2013-01-14","0.2695","0.266","0.273","12"
"17","3","2013-01-15","0.2615","0.261","0.264","12"
"17","3","2013-01-16","0.25342","0.251","0.259","12"
"17","3","2013-01-17","0.24292","0.24","0.251","12"
"17","3","2013-01-18","0.23392","0.23","0.241","12"
"17","3","2013-01-19","0.22342","0.218","0.23","12"
"17","3","2013-01-20","0.21392","0.209","0.22","12"
"17","3","2013-01-21","0.2015","0.197","0.209","12"
"17","3","2013-01-22","0.18983","0.186","0.198","12"
"17","3","2013-01-23","0.17867","0.176","0.185","12"
"17","3","2013-01-24","0.16767","0.164","0.174","12"
"17","3","2013-01-25","0.1565","0.153","0.162","12"
"17","3","2013-01-26","0.14692","0.141","0.152","12"
"17","3","2013-01-27","0.1365","0.135","0.138","12"
"17","3","2013-01-28","0.12733","0.125","0.132","12"
"17","3","2013-01-29","0.1165","0.114","0.123","12"
"17","3","2013-01-30","0.10692","0.103","0.115","12"
"17","3","2013-01-31","0.09642","0.094","0.104","12"
"17","3","2013-02-01","0.08825","0.083","0.094","12"
"17","3","2013-02-02","0.07692","0.072","0.084","12"
"17","3","2013-02-03","0.06742","0.062","0.073","12"
"17","3","2013-02-04","0.05508","0.051","0.062","12"
"17","3","2013-02-05","0.0465","0.041","0.052","12"
"17","3","2013-02-06","0.03667","0.03","0.042","12"
"17","3","2013-02-07","0.02658","0.019","0.031","12"
"17","3","2013-02-08","0.01625","0.011","0.02","12"
"17","3","2013-02-09","0.00708","0.001","0.009","12"
"17","3","2013-02-10","-0.0025","-0.007","-0.001","12"
"17","3","2013-02-11","-0.01208","-0.014","-0.009","12"
"17","3","2013-02-12","-0.02058","-0.023","-0.015","12"
"17","3","2013-02-13","-0.03092","-0.033","-0.024","12"
"17","3","2013-02-14","-0.0365","-0.044","-0.032","12"
"17","3","2013-02-15","-0.0455","-0.052","-0.042","12"
"17","3","2013-02-16","-0.05383","-0.056","-0.051","12"
"17","3","2013-02-17","-0.06167","-0.065","-0.055","12"
"17","3","2013-02-18","-0.06875","-0.075","-0.065","12"
"17","3","2013-02-19","-0.07625","-0.079","-0.075","12"
"17","3","2013-02-20","-0.08483","-0.089","-0.08","12"
"17","3","2013-02-21","-0.0925","-0.097","-0.086","12"
"17","3","2013-02-22","-0.09783","-0.106","-0.096","12"
"17","3","2013-02-23","-0.10667","-0.109","-0.104","12"
"17","3","2013-02-24","-0.114","-0.118","-0.107","12"
"17","3","2013-02-25","-0.11883","-0.125","-0.117","12"
"17","3","2013-02-26","-0.12742","-0.129","-0.123","12"
"17","3","2013-02-27","-0.13433","-0.139","-0.128","12"
"17","3","2013-02-28","-0.13967","-0.143","-0.138","12"
"17","3","2013-03-01","-0.14808","-0.15","-0.143","12"
"17","3","2013-03-02","-0.155","-0.161","-0.15","12"
"17","3","2013-03-03","-0.16025","-0.162","-0.16","12"
"17","3","2013-03-04","-0.16808","-0.171","-0.163","12"
"17","3","2013-03-05","-0.17217","-0.177","-0.171","12"
"17","3","2013-03-06","-0.18008","-0.181","-0.175","12"
"17","3","2013-03-07","-0.18433","-0.191","-0.181","12"
"17","3","2013-03-08","-0.19217","-0.194","-0.191","12"
"17","3","2013-03-09","-0.1985","-0.203","-0.193","12"
"17","3","2013-03-10","-0.203","-0.207","-0.202","12"
"17","3","2013-03-11","-0.21033","-0.214","-0.205","12"
"17","3","2013-03-12","-0.21375","-0.217","-0.212","12"
"17","3","2013-03-13","-0.22192","-0.224","-0.219","12"
"17","3","2013-03-14","-0.2245","-0.228","-0.224","12"
"17","3","2013-03-15","-0.23275","-0.235","-0.229","12"
"17","3","2013-03-16","-0.23525","-0.237","-0.234","12"
"17","3","2013-03-17","-0.2415","-0.246","-0.237","12"
"17","3","2013-03-18","-0.24517","-0.246","-0.245","12"
"17","3","2013-03-19","-0.251","-0.256","-0.246","12"
"17","3","2013-03-20","-0.25575","-0.256","-0.254","12"
"17","3","2013-03-21","-0.26083","-0.264","-0.256","12"
"17","3","2013-03-22","-0.26642","-0.267","-0.265","12"
"17","3","2013-03-23","-0.26833","-0.273","-0.266","12"
"17","3","2013-03-24","-0.27592","-0.278","-0.272","12"
"17","3","2013-03-25","-0.2795","-0.284","-0.277","12"
"17","3","2013-03-26","-0.28658","-0.288","-0.283","12"
"17","3","2013-03-27","-0.2885","-0.294","-0.287","12"
"17","3","2013-03-28","-0.29592","-0.299","-0.29","12"
"17","3","2013-03-29","-0.29892","-0.302","-0.298","12"
"17","3","2013-03-30","-0.30683","-0.309","-0.303","12"
"17","3","2013-03-31","-0.30917","-0.312","-0.308","12"
"17","3","2013-04-01","-0.31433","-0.32","-0.309","12"
"17","3","2013-04-02","-0.31942","-0.32","-0.319","12"
"17","3","2013-04-03","-0.324","-0.33","-0.319","12"
"17","3","2013-04-04","-0.33008","-0.331","-0.328","12"
"17","3","2013-04-05","-0.33208","-0.335","-0.33","12"
"17","3","2013-04-06","-0.33983","-0.342","-0.336","12"
"17","3","2013-04-07","-0.3415","-0.345","-0.341","12"
"17","3","2013-04-08","-0.34692","-0.351","-0.343","12"
"17","3","2013-04-09","-0.35108","-0.352","-0.35","12"
"17","3","2013-04-10","-0.35242","-0.354","-0.351","12"
"17","3","2013-04-11","-0.359","-0.362","-0.354","12"
"17","3","2013-04-12","-0.36183","-0.363","-0.36","12"
"17","3","2013-04-13","-0.36467","-0.368","-0.362","12"
"17","3","2013-04-14","-0.37075","-0.373","-0.366","12"
"17","3","2013-04-15","-0.37325","-0.374","-0.373","12"
"17","3","2013-04-16","-0.3735","-0.375","-0.373","12"
"17","3","2013-04-17","-0.3775","-0.381","-0.373","12"
"17","3","2013-04-18","-0.38","-0.384","-0.374","12"
"17","3","2013-04-19","-0.3845","-0.387","-0.379","12"
"17","3","2013-04-20","-0.3835","-0.386","-0.379","12"
"17","3","2013-04-21","-0.38125","-0.384","-0.378","12"
"17","3","2013-04-22","-0.37667","-0.38","-0.375","12"
"17","3","2013-04-23","-0.3755","-0.376","-0.375","12"
"17","3","2013-04-24","-0.37167","-0.376","-0.367","12"
"17","3","2013-04-25","-0.36558","-0.371","-0.364","12"
"17","3","2013-04-26","-0.36233","-0.366","-0.358","12"
"17","3","2013-04-27","-0.35592","-0.358","-0.355","12"
"17","3","2013-04-28","-0.3545","-0.356","-0.35","12"
"17","3","2013-04-29","-0.34958","-0.355","-0.344","12"
"17","3","2013-04-30","-0.34433","-0.345","-0.344","12"
"17","3","2013-05-01","-0.33908","-0.344","-0.336","12"
"17","3","2013-05-02","-0.33375","-0.335","-0.333","12"
"17","3","2013-05-03","-0.33083","-0.334","-0.324","12"
"17","3","2013-05-04","-0.32367","-0.326","-0.322","12"
"17","3","2013-05-05","-0.32042","-0.324","-0.316","12"
"17","3","2013-05-06","-0.31358","-0.316","-0.312","12"
"17","3","2013-05-07","-0.31267","-0.314","-0.311","12"
"17","3","2013-05-08","-0.30625","-0.31","-0.303","12"
"17","3","2013-05-09","-0.30367","-0.304","-0.302","12"
"17","3","2013-05-10","-0.2965","-0.301","-0.293","12"
"17","3","2013-05-11","-0.293","-0.293","-0.293","12"
"17","3","2013-05-12","-0.28808","-0.293","-0.283","12"
"17","3","2013-05-13","-0.283","-0.284","-0.282","12"
"17","3","2013-05-14","-0.27575","-0.282","-0.272","12"
"17","3","2013-05-15","-0.27158","-0.272","-0.268","12"
"17","3","2013-05-16","-0.26533","-0.271","-0.262","12"
"17","3","2013-05-17","-0.26042","-0.262","-0.255","12"
"17","3","2013-05-18","-0.253","-0.259","-0.251","12"
"17","3","2013-05-19","-0.24975","-0.251","-0.247","12"
"17","3","2013-05-20","-0.24217","-0.247","-0.24","12"
"17","3","2013-05-21","-0.23858","-0.24","-0.235","12"
"17","3","2013-05-22","-0.23058","-0.233","-0.229","12"
"17","3","2013-05-23","-0.228","-0.23","-0.223","12"
"17","3","2013-05-24","-0.22125","-0.226","-0.219","12"
"17","3","2013-05-25","-0.2175","-0.219","-0.212","12"
"17","3","2013-05-26","-0.211","-0.219","-0.208","12"
"17","3","2013-05-27","-0.208","-0.208","-0.208","12"
"17","3","2013-05-28","-0.20417","-0.208","-0.2","12"
"17","3","2013-05-29","-0.19808","-0.199","-0.197","12"
"17","3","2013-05-30","-0.19533","-0.198","-0.192","12"
"17","3","2013-05-31","-0.18792","-0.191","-0.187","12"
"17","3","2013-06-01","-0.187","-0.187","-0.187","12"
"17","3","2013-06-02","-0.1835","-0.186","-0.179","12"
"17","3","2013-06-03","-0.17733","-0.18","-0.176","12"
"17","3","2013-06-04","-0.176","-0.176","-0.176","12"
"17","3","2013-06-05","-0.17283","-0.176","-0.169","12"
"17","3","2013-06-06","-0.16658","-0.171","-0.166","12"
"17","3","2013-06-07","-0.16592","-0.166","-0.165","12"
"17","3","2013-06-08","-0.16383","-0.166","-0.159","12"
"17","3","2013-06-09","-0.15817","-0.162","-0.155","12"
"17","3","2013-06-10","-0.15517","-0.157","-0.155","12"
"17","3","2013-06-11","-0.15408","-0.155","-0.151","12"
"17","3","2013-06-12","-0.14792","-0.151","-0.145","12"
"17","3","2013-06-13","-0.14467","-0.145","-0.144","12"
"17","3","2013-06-14","-0.14442","-0.145","-0.143","12"
"17","3","2013-06-15","-0.1415","-0.145","-0.138","12"
"17","3","2013-06-16","-0.13592","-0.141","-0.134","12"
"17","3","2013-06-17","-0.134","-0.134","-0.134","12"
"17","3","2013-06-18","-0.13275","-0.134","-0.13","12"
"17","3","2013-06-19","-0.12733","-0.133","-0.124","12"
"17","3","2013-06-20","-0.12233","-0.124","-0.122","12"
"17","3","2013-06-21","-0.12225","-0.123","-0.122","12"
"17","3","2013-06-22","-0.11983","-0.122","-0.115","12"
"17","3","2013-06-23","-0.11442","-0.119","-0.111","12"
"17","3","2013-06-24","-0.11158","-0.114","-0.11","12"
"17","3","2013-06-25","-0.11008","-0.112","-0.107","12"
"17","3","2013-06-26","-0.10475","-0.107","-0.101","12"
"17","3","2013-06-27","-0.10125","-0.103","-0.1","12"
"17","3","2013-06-28","-0.101","-0.101","-0.101","12"
"17","3","2013-06-29","-0.09942","-0.101","-0.097","12"
"17","3","2013-06-30","-0.0975","-0.1","-0.095","12"
"17","3","2013-07-01","-0.09358","-0.098","-0.09","12"
"17","3","2013-07-02","-0.09067","-0.092","-0.09","12"
"17","3","2013-07-03","-0.09025","-0.091","-0.09","12"
"17","3","2013-07-04","-0.08992","-0.091","-0.089","12"
"17","3","2013-07-05","-0.08833","-0.09","-0.085","12"
"17","3","2013-07-06","-0.08533","-0.089","-0.08","12"
"17","3","2013-07-07","-0.08108","-0.084","-0.079","12"
"17","3","2013-07-08","-0.07975","-0.08","-0.079","12"
"17","3","2013-07-09","-0.07783","-0.08","-0.073","12"
"17","3","2013-07-10","-0.07067","-0.074","-0.069","12"
"17","3","2013-07-11","-0.06917","-0.07","-0.069","12"
"17","3","2013-07-12","-0.06733","-0.069","-0.065","12"
"17","3","2013-07-13","-0.06158","-0.066","-0.058","12"
"17","3","2013-07-14","-0.05842","-0.06","-0.058","12"
"17","3","2013-07-15","-0.05825","-0.059","-0.058","12"
"17","3","2013-07-16","-0.0575","-0.059","-0.054","12"
"17","3","2013-07-17","-0.05508","-0.057","-0.052","12"
"17","3","2013-07-18","-0.04917","-0.052","-0.047","12"
"17","3","2013-07-19","-0.04783","-0.048","-0.047","12"
"17","3","2013-07-20","-0.0445","-0.048","-0.04","12"
"17","3","2013-07-21","-0.03825","-0.042","-0.037","12"
"17","3","2013-07-22","-0.03592","-0.038","-0.03","12"
"17","3","2013-07-23","-0.02417","-0.031","-0.016","12"
"17","3","2013-07-24","0.00183","-0.016","0.016","12"
"17","3","2013-07-25","0.03392","0.019","0.047","12"
"17","3","2013-07-26","0.06717","0.048","0.083","12"
"17","3","2013-07-27","0.10475","0.089","0.123","12"
"17","3","2013-07-28","0.14725","0.128","0.169","12"
"17","3","2013-07-29","0.22158","0.172","0.275","12"
"17","3","2013-07-30","0.31208","0.277","0.35","12"
"17","3","2013-07-31","0.34483","0.329","0.366","12"
"17","3","2013-08-01","0.40025","0.374","0.43","12"
"17","3","2013-08-02","0.46592","0.438","0.499","12"
"17","3","2013-08-03","0.535","0.504","0.571","12"
"17","3","2013-08-04","0.61517","0.575","0.654","12"
"17","3","2013-08-05","0.70933","0.662","0.757","12"
"17","3","2013-08-06","0.81392","0.765","0.867","12"
"17","3","2013-08-07","0.9315","0.874","0.982","12"
"17","3","2013-08-08","1.15467","0.987","1.317","12"
"17","3","2013-08-09","1.24925","1.216","1.305","12"
"17","3","2013-08-10","1.29533","1.267","1.333","12"
"17","3","2013-08-11","1.37542","1.338","1.406","12"
"17","3","2013-08-12","1.44292","1.41","1.471","12"
"17","3","2013-08-13","1.49542","1.473","1.516","12"
"17","3","2013-08-14","1.53917","1.518","1.559","12"
"17","3","2013-08-15","1.58267","1.562","1.6","12"
"17","3","2013-08-16","1.62708","1.608","1.644","12"
"17","3","2013-08-17","1.66867","1.651","1.688","12"
"17","3","2013-08-18","1.70742","1.69","1.724","12"
"17","3","2013-08-19","1.74442","1.728","1.768","12"
"17","3","2013-08-20","1.79783","1.792","1.808","12"
"17","3","2013-08-21","1.83308","1.811","1.852","12"
"17","3","2013-08-22","1.87525","1.855","1.892","12"
"17","3","2013-08-23","1.91092","1.894","1.924","12"
"17","3","2013-08-24","1.94483","1.932","1.969","12"
"17","3","2013-08-25","1.99308","1.976","2.004","12"
"17","3","2013-08-26","2.02775","2.004","2.056","12"
"17","3","2013-08-27","2.07975","2.063","2.116","12"
"17","3","2013-08-28","2.12658","2.121","2.136","12"
"17","3","2013-08-29","2.13042","2.122","2.135","12"
"17","3","2013-08-30","2.14075","2.136","2.142","12"
"17","3","2013-08-31","2.14017","2.138","2.142","12"
"17","3","2013-09-01","2.13508","2.13","2.14","12"
"17","3","2013-09-02","2.12817","2.125","2.132","12"
"17","3","2013-09-03","2.12433","2.123","2.126","12"
"17","3","2013-09-04","2.126","2.124","2.128","12"
"17","3","2013-09-05","2.12983","2.126","2.134","12"
"17","3","2013-09-06","2.14517","2.136","2.153","12"
"17","3","2013-09-07","2.16825","2.156","2.18","12"
"17","3","2013-09-08","2.25133","2.188","2.346","12"
"17","3","2013-09-09","2.32192","2.288","2.371","12"
"17","3","2013-09-10","2.29917","2.284","2.324","12"
"17","3","2013-09-11","2.33142","2.321","2.343","12"
"17","3","2013-09-12","2.35533","2.346","2.365","12"
"17","3","2013-09-13","2.36367","2.361","2.367","12"
"17","3","2013-09-14","2.3555","2.348","2.362","12"
"17","3","2013-09-15","2.33608","2.328","2.347","12"
"17","3","2013-09-16","2.30975","2.299","2.326","12"
"17","3","2013-09-17","2.27925","2.267","2.297","12"
"17","3","2013-09-18","2.25617","2.244","2.267","12"
"17","3","2013-09-19","2.22858","2.217","2.248","12"
"17","3","2013-09-20","2.19175","2.174","2.212","12"
"17","3","2013-09-21","2.15392","2.135","2.173","12"
"17","3","2013-09-22","2.11242","2.094","2.132","12"
"17","3","2013-09-23","2.074","2.054","2.09","12"
"17","3","2013-09-24","2.03858","2.022","2.054","12"
"17","3","2013-09-25","2.00833","1.997","2.02","12"
"17","3","2013-09-26","1.98708","1.979","1.996","12"
"17","3","2013-09-27","1.97583","1.973","1.977","12"
"17","3","2013-09-28","1.977","1.974","1.98","12"
"17","3","2013-09-29","1.98242","1.977","1.99","12"
"17","3","2013-09-30","1.99717","1.991","2.004","12"
"17","3","2013-10-01","2.01317","2.004","2.024","12"
"17","3","2013-10-02","2.03083","2.024","2.041","12"
"17","3","2013-10-03","2.04567","2.043","2.053","12"
"17","3","2013-10-04","2.05508","2.054","2.057","12"
"17","3","2013-10-05","2.05733","2.055","2.06","12"
"17","3","2013-10-06","2.05883","2.055","2.063","12"
"17","3","2013-10-07","2.06467","2.062","2.067","12"
"17","3","2013-10-08","2.0745","2.068","2.081","12"
"17","3","2013-10-09","2.08042","2.077","2.084","12"
"17","3","2013-10-10","2.08275","2.081","2.085","12"
"17","3","2013-10-11","2.08125","2.077","2.084","12"
"17","3","2013-10-12","2.07442","2.071","2.077","12"
"17","3","2013-10-13","2.05717","2.049","2.066","12"
"17","3","2013-10-14","2.02942","2.011","2.044","12"
"17","3","2013-10-15","1.99025","1.97","2.009","12"
"17","3","2013-10-16","1.94233","1.918","1.967","12"
"17","3","2013-10-17","1.89117","1.868","1.915","12"
"17","3","2013-10-18","1.84008","1.818","1.863","12"
"17","3","2013-10-19","1.79133","1.769","1.812","12"
"17","3","2013-10-20","1.74142","1.717","1.766","12"
"17","3","2013-10-21","1.69575","1.674","1.716","12"
"17","3","2013-10-22","1.64875","1.629","1.668","12"
"17","3","2013-10-23","1.58408","1.568","1.623","12"
"17","3","2013-10-24","1.56067","1.549","1.57","12"
"17","3","2013-10-25","1.53583","1.516","1.551","12"
"17","3","2013-10-26","1.50342","1.49","1.515","12"
"17","3","2013-10-27","1.47442","1.465","1.486","12"
"17","3","2013-10-28","1.45308","1.441","1.465","12"
"17","3","2013-10-29","1.43258","1.423","1.442","12"
"17","3","2013-10-30","1.41342","1.403","1.421","12"
"17","3","2013-10-31","1.39442","1.386","1.403","12"
"17","3","2013-11-01","1.376","1.366","1.383","12"
"17","3","2013-11-02","1.35625","1.344","1.363","12"
"17","3","2013-11-03","1.33575","1.326","1.343","12"
"17","3","2013-11-04","1.313","1.302","1.323","12"
"17","3","2013-11-05","1.28908","1.279","1.302","12"
"17","3","2013-11-06","1.26233","1.25","1.273","12"
"17","3","2013-11-07","1.23567","1.223","1.249","12"
"17","3","2013-11-08","1.207","1.194","1.219","12"
"17","3","2013-11-09","1.1765","1.16","1.191","12"
"17","3","2013-11-10","1.14683","1.129","1.158","12"
"17","3","2013-11-11","1.11708","1.106","1.129","12"
"17","3","2013-11-12","1.08858","1.077","1.101","12"
"17","3","2013-11-13","1.06067","1.047","1.072","12"
"17","3","2013-11-14","1.03217","1.016","1.046","12"
"17","3","2013-11-15","1.00042","0.986","1.015","12"
"17","3","2013-11-16","0.96858","0.955","0.986","12"
"17","3","2013-11-17","0.93417","0.914","0.95","12"
"17","3","2013-11-18","0.90158","0.885","0.918","12"
"17","3","2013-11-19","0.86908","0.852","0.884","12"
"17","3","2013-11-20","0.8365","0.821","0.852","12"
"17","3","2013-11-21","0.80592","0.791","0.822","12"
"17","3","2013-11-22","0.77467","0.76","0.791","12"
"17","3","2013-11-23","0.74608","0.73","0.759","12"
"17","3","2013-11-24","0.71775","0.708","0.73","12"
"17","3","2013-11-25","0.69083","0.678","0.701","12"
"17","3","2013-11-26","0.672","0.668","0.677","6"
"17","3","2013-12-18","-0.24525","-0.248","-0.242","4"
"17","3","2013-12-19","-0.26258","-0.277","-0.244","12"
"17","3","2013-12-20","-0.295","-0.314","-0.278","12"
"17","3","2013-12-21","-0.33083","-0.341","-0.316","12"
"17","3","2013-12-22","-0.35917","-0.375","-0.343","12"
"17","3","2013-12-23","-0.39158","-0.403","-0.378","12"
"17","3","2013-12-24","-0.4195","-0.435","-0.41","12"
"17","3","2013-12-25","-0.449","-0.462","-0.436","12"
"17","3","2013-12-26","-0.48017","-0.493","-0.466","12"
"17","3","2013-12-27","-0.50733","-0.519","-0.495","12"
"17","3","2013-12-28","-0.535","-0.55","-0.522","12"
"17","3","2013-12-29","-0.56317","-0.576","-0.55","12"
"17","3","2013-12-30","-0.58708","-0.595","-0.577","12"
"17","3","2013-12-31","-0.6095","-0.618","-0.602","12"
"17","3","2014-01-01","-0.62992","-0.64","-0.62","12"
"17","3","2014-01-02","-0.64567","-0.652","-0.639","12"
"17","3","2014-01-03","-0.6635","-0.673","-0.655","12"
"17","3","2014-01-04","-0.67833","-0.682","-0.674","12"
"17","3","2014-01-05","-0.68908","-0.694","-0.683","12"
"17","3","2014-01-06","-0.69867","-0.705","-0.694","12"
"17","3","2014-01-07","-0.7105","-0.716","-0.705","12"
"17","3","2014-01-08","-0.71792","-0.721","-0.716","12"
"17","3","2014-01-09","-0.7285","-0.735","-0.725","12"
"17","3","2014-01-10","-0.73792","-0.739","-0.735","12"
"17","3","2014-01-11","-0.74467","-0.748","-0.739","12"
"17","3","2014-01-12","-0.75242","-0.759","-0.748","12"
"17","3","2014-01-13","-0.759","-0.759","-0.759","12"
"17","3","2014-01-14","-0.76575","-0.77","-0.759","12"
"17","3","2014-01-15","-0.77092","-0.774","-0.77","12"
"17","3","2014-01-16","-0.77842","-0.781","-0.773","12"
"17","3","2014-01-17","-0.781","-0.781","-0.781","12"
"17","3","2014-01-18","-0.78325","-0.788","-0.781","12"
"17","3","2014-01-19","-0.78992","-0.796","-0.782","12"
"17","3","2014-01-20","-0.7975","-0.801","-0.795","12"
"17","3","2014-01-21","-0.80208","-0.803","-0.8","12"
"17","3","2014-01-22","-0.80233","-0.803","-0.801","12"
"17","3","2014-01-23","-0.803","-0.803","-0.803","12"
"17","3","2014-01-24","-0.80467","-0.808","-0.803","12"
"17","3","2014-01-25","-0.80908","-0.814","-0.805","12"
"17","3","2014-01-26","-0.814","-0.814","-0.814","12"
"17","3","2014-01-27","-0.814","-0.814","-0.814","12"
"17","3","2014-01-28","-0.81458","-0.818","-0.814","12"
"17","3","2014-01-29","-0.81667","-0.82","-0.815","12"
"17","3","2014-01-30","-0.81883","-0.822","-0.815","12"
"17","3","2014-01-31","-0.823","-0.824","-0.82","12"
"17","3","2014-02-01","-0.8235","-0.824","-0.822","12"
"17","3","2014-02-02","-0.824","-0.824","-0.824","12"
"17","3","2014-02-03","-0.824","-0.824","-0.824","12"
"17","3","2014-02-04","-0.82592","-0.828","-0.824","12"
"17","3","2014-02-05","-0.83075","-0.834","-0.827","12"
"17","3","2014-02-06","-0.83492","-0.835","-0.834","12"
"17","3","2014-02-07","-0.83525","-0.838","-0.835","12"
"17","3","2014-02-08","-0.83817","-0.842","-0.835","12"
"17","3","2014-02-09","-0.8435","-0.846","-0.839","12"
"17","3","2014-02-10","-0.84575","-0.846","-0.845","12"
"17","3","2014-02-11","-0.846","-0.846","-0.846","12"
"17","3","2014-02-12","-0.85133","-0.854","-0.846","12"
"17","3","2014-02-13","-0.855","-0.857","-0.852","12"
"17","3","2014-02-14","-0.857","-0.857","-0.857","12"
"17","3","2014-02-15","-0.857","-0.857","-0.857","12"
"17","3","2014-02-16","-0.85883","-0.862","-0.857","12"
"17","3","2014-02-17","-0.864","-0.867","-0.86","12"
"17","3","2014-02-18","-0.86767","-0.868","-0.865","12"
"17","3","2014-02-19","-0.868","-0.868","-0.868","12"
"17","3","2014-02-20","-0.868","-0.868","-0.868","12"
"17","3","2014-02-21","-0.86892","-0.871","-0.868","12"
"17","3","2014-02-22","-0.87242","-0.876","-0.868","12"
"17","3","2014-02-23","-0.87533","-0.879","-0.873","12"
"17","3","2014-02-24","-0.878","-0.879","-0.876","12"
"17","3","2014-02-25","-0.87867","-0.879","-0.877","12"
"17","3","2014-02-26","-0.879","-0.879","-0.879","12"
"17","3","2014-02-27","-0.88033","-0.883","-0.879","12"
"17","3","2014-02-28","-0.88375","-0.886","-0.88","12"
"17","3","2014-03-01","-0.88567","-0.89","-0.883","12"
"17","3","2014-03-02","-0.88742","-0.89","-0.886","12"
"17","3","2014-03-03","-0.88867","-0.89","-0.884","12"
"17","3","2014-03-04","-0.88983","-0.89","-0.888","12"
"17","3","2014-03-05","-0.88983","-0.89","-0.888","12"
"17","3","2014-03-06","-0.89","-0.89","-0.89","12"
"17","3","2014-03-07","-0.89","-0.89","-0.89","12"
"17","3","2014-03-08","-0.89","-0.89","-0.89","12"
"17","3","2014-03-09","-0.89","-0.89","-0.89","12"
"17","3","2014-03-10","-0.89","-0.89","-0.89","12"
"17","3","2014-03-11","-0.89033","-0.892","-0.89","12"
"17","3","2014-03-12","-0.89092","-0.894","-0.89","12"
"17","3","2014-03-13","-0.89217","-0.894","-0.89","12"
"17","3","2014-03-14","-0.89317","-0.897","-0.891","12"
"17","3","2014-03-15","-0.89567","-0.899","-0.891","12"
"17","3","2014-03-16","-0.89783","-0.901","-0.895","12"
"17","3","2014-03-17","-0.8985","-0.899","-0.897","12"
"17","3","2014-03-18","-0.90025","-0.901","-0.898","12"
"17","3","2014-03-19","-0.90067","-0.901","-0.899","12"
"17","3","2014-03-20","-0.901","-0.901","-0.901","12"
"17","3","2014-03-21","-0.901","-0.901","-0.901","12"
"17","3","2014-03-22","-0.90167","-0.905","-0.901","12"
"17","3","2014-03-23","-0.90292","-0.906","-0.901","12"
"17","3","2014-03-24","-0.9055","-0.909","-0.903","12"
"17","3","2014-03-25","-0.90675","-0.911","-0.905","12"
"17","3","2014-03-26","-0.90808","-0.91","-0.905","12"
"17","3","2014-03-27","-0.90817","-0.91","-0.906","12"
"17","3","2014-03-28","-0.90767","-0.91","-0.905","12"
"17","3","2014-03-29","-0.90733","-0.911","-0.903","12"
"17","3","2014-03-30","-0.90592","-0.91","-0.903","12"
"17","3","2014-03-31","-0.90367","-0.907","-0.901","12"
"17","3","2014-04-01","-0.90125","-0.902","-0.901","12"
"17","3","2014-04-02","-0.901","-0.901","-0.901","12"
"17","3","2014-04-03","-0.90058","-0.901","-0.898","12"
"17","3","2014-04-04","-0.8995","-0.901","-0.895","12"
"17","3","2014-04-05","-0.89467","-0.898","-0.892","12"
"17","3","2014-04-06","-0.89083","-0.895","-0.89","12"
"17","3","2014-04-07","-0.89","-0.89","-0.89","12"
"17","3","2014-04-08","-0.88908","-0.89","-0.886","12"
"17","3","2014-04-09","-0.88392","-0.886","-0.88","12"
"17","3","2014-04-10","-0.87867","-0.879","-0.877","12"
"17","3","2014-04-11","-0.87233","-0.877","-0.868","12"
"17","3","2014-04-12","-0.86783","-0.868","-0.867","12"
"17","3","2014-04-13","-0.86375","-0.868","-0.857","12"
"17","3","2014-04-14","-0.85692","-0.857","-0.856","12"
"17","3","2014-04-16","-0.84408","-0.846","-0.838","12"
"17","3","2014-04-17","-0.83567","-0.841","-0.835","12"
"17","3","2014-04-18","-0.82742","-0.834","-0.824","12"
"17","3","2014-04-19","-0.82067","-0.824","-0.815","12"
"17","3","2014-04-20","-0.81358","-0.816","-0.809","12"
"17","3","2014-04-21","-0.8055","-0.812","-0.803","12"
"17","3","2014-04-22","-0.802","-0.803","-0.797","12"
"17","3","2014-04-23","-0.79483","-0.8","-0.789","12"
"17","3","2014-04-24","-0.78425","-0.79","-0.781","12"
"17","3","2014-04-25","-0.77925","-0.782","-0.774","12"
"17","3","2014-04-26","-0.77167","-0.773","-0.769","12"
"17","3","2014-04-27","-0.76258","-0.767","-0.76","12"
"17","3","2014-04-28","-0.75708","-0.762","-0.751","12"
"17","3","2014-04-29","-0.74733","-0.751","-0.742","12"
"17","3","2014-04-30","-0.73825","-0.74","-0.735","12"
"17","3","2014-05-01","-0.72758","-0.732","-0.721","12"
"17","3","2014-05-02","-0.71833","-0.723","-0.716","12"
"17","3","2014-05-03","-0.70917","-0.716","-0.706","12"
"17","3","2014-05-04","-0.697","-0.702","-0.695","12"
"17","3","2014-05-05","-0.68783","-0.695","-0.685","12"
"17","3","2014-05-06","-0.68075","-0.685","-0.679","12"
"17","3","2014-05-07","-0.66858","-0.676","-0.664","12"
"17","3","2014-05-08","-0.65725","-0.664","-0.652","12"
"17","3","2014-05-09","-0.64875","-0.655","-0.644","12"
"17","3","2014-05-10","-0.638","-0.645","-0.633","12"
"17","3","2014-05-11","-0.63017","-0.634","-0.624","12"
"17","3","2014-05-12","-0.6185","-0.623","-0.611","12"
"17","3","2014-05-13","-0.60825","-0.612","-0.601","12"
"17","3","2014-05-14","-0.59683","-0.6","-0.588","12"
"17","3","2014-05-15","-0.587","-0.589","-0.584","12"
"17","3","2014-05-16","-0.57692","-0.583","-0.571","12"
"17","3","2014-05-17","-0.56633","-0.569","-0.564","12"
"17","3","2014-05-18","-0.5575","-0.566","-0.555","12"
"17","3","2014-05-19","-0.54742","-0.553","-0.545","12"
"17","3","2014-05-20","-0.54058","-0.545","-0.534","12"
"17","3","2014-05-21","-0.531","-0.535","-0.525","12"
"17","3","2014-05-22","-0.52442","-0.527","-0.519","12"
"17","3","2014-05-23","-0.51608","-0.52","-0.514","12"
"17","3","2014-05-24","-0.50775","-0.514","-0.504","12"
"17","3","2014-05-25","-0.50317","-0.505","-0.499","12"
"17","3","2014-05-26","-0.49375","-0.498","-0.492","12"
"17","3","2014-05-27","-0.48475","-0.49","-0.482","12"
"17","3","2014-05-28","-0.47933","-0.483","-0.474","12"
"17","3","2014-05-29","-0.47233","-0.473","-0.469","12"
"17","3","2014-05-30","-0.463","-0.467","-0.461","12"
"17","3","2014-05-31","-0.45842","-0.462","-0.453","12"
"17","3","2014-06-01","-0.45083","-0.453","-0.447","12"
"17","3","2014-06-02","-0.44142","-0.446","-0.439","12"
"17","3","2014-06-03","-0.43708","-0.44","-0.429","12"
"17","3","2014-06-04","-0.4295","-0.433","-0.429","12"
"17","3","2014-06-05","-0.42267","-0.428","-0.419","12"
"17","3","2014-06-06","-0.41767","-0.42","-0.413","12"
"17","3","2014-06-07","-0.41075","-0.416","-0.408","12"
"17","3","2014-06-08","-0.4045","-0.409","-0.397","12"
"17","3","2014-06-09","-0.39775","-0.399","-0.397","12"
"17","3","2014-06-10","-0.392","-0.398","-0.386","12"
"17","3","2014-06-11","-0.3865","-0.387","-0.385","12"
"17","3","2014-06-12","-0.37833","-0.383","-0.375","12"
"17","3","2014-06-13","-0.37517","-0.376","-0.37","12"
"17","3","2014-06-14","-0.36767","-0.373","-0.365","12"
"17","3","2014-06-15","-0.36058","-0.366","-0.355","12"
"17","3","2014-06-16","-0.354","-0.355","-0.351","12"
"17","3","2014-06-17","-0.345","-0.349","-0.343","12"
"17","3","2014-06-18","-0.33933","-0.345","-0.333","12"
"17","3","2014-06-19","-0.33258","-0.334","-0.33","12"
"17","3","2014-06-20","-0.32525","-0.331","-0.322","12"
"17","3","2014-06-21","-0.31892","-0.323","-0.312","12"
"17","3","2014-06-22","-0.31175","-0.313","-0.31","12"
"17","3","2014-06-23","-0.30375","-0.309","-0.301","12"
"17","3","2014-06-24","-0.29533","-0.302","-0.29","12"
"17","3","2014-06-25","-0.289","-0.292","-0.283","12"
"17","3","2014-06-26","-0.27783","-0.282","-0.271","12"
"17","3","2014-06-27","-0.269","-0.27","-0.266","12"
"17","3","2014-06-28","-0.25892","-0.265","-0.256","12"
"17","3","2014-06-29","-0.25025","-0.255","-0.248","12"
"17","3","2014-06-30","-0.243","-0.248","-0.237","12"
"17","3","2014-07-01","-0.2325","-0.238","-0.226","12"
"17","3","2014-07-02","-0.223","-0.228","-0.216","12"
"17","3","2014-07-03","-0.21117","-0.217","-0.205","12"
"17","3","2014-07-04","-0.20108","-0.206","-0.195","12"
"17","3","2014-07-05","-0.18967","-0.195","-0.184","12"
"17","3","2014-07-06","-0.18083","-0.185","-0.174","12"
"17","3","2014-07-07","-0.16958","-0.174","-0.163","12"
"17","3","2014-07-08","-0.15842","-0.164","-0.152","12"
"17","3","2014-07-09","-0.14517","-0.153","-0.136","12"
"17","3","2014-07-10","-0.12842","-0.137","-0.121","12"
"17","3","2014-07-11","-0.11283","-0.121","-0.103","12"
"17","3","2014-07-12","-0.09558","-0.1","-0.089","12"
"17","3","2014-07-13","-0.08217","-0.089","-0.075","12"
"17","3","2014-07-14","-0.06083","-0.069","-0.053","12"
"17","3","2014-07-15","-0.044","-0.05","-0.036","12"
"17","3","2014-07-16","-0.03442","-0.037","-0.028","12"
"17","3","2014-07-17","-0.01883","-0.027","-0.011","12"
"17","3","2014-07-18","0.00008","-0.012","0.011","12"
"17","3","2014-07-19","0.03175","0.014","0.048","12"
"17","3","2014-07-20","0.08533","0.054","0.135","12"
"17","3","2014-07-21","0.25108","0.176","0.269","12"
"17","3","2014-07-22","0.3515","0.265","0.39","12"
"17","3","2014-07-23","0.38975","0.364","0.413","12"
"17","3","2014-07-24","0.35967","0.345","0.375","12"
"17","3","2014-07-25","0.34025","0.337","0.342","12"
"17","3","2014-07-26","0.37067","0.343","0.4","12"
"17","3","2014-07-27","0.41525","0.393","0.436","12"
"17","3","2014-07-28","0.46408","0.437","0.502","12"
"17","3","2014-07-29","0.58692","0.514","0.619","12"
"17","3","2014-07-30","0.57842","0.561","0.619","12"
"17","3","2014-07-31","0.67333","0.631","0.73","12"
"17","3","2014-08-01","0.66333","0.647","0.681","12"
"17","3","2014-08-02","0.70458","0.678","0.726","12"
"17","3","2014-08-03","0.76017","0.732","0.787","12"
"17","3","2014-08-04","0.82208","0.788","0.865","12"
"17","3","2014-08-05","0.89358","0.867","0.921","12"
"17","3","2014-08-06","0.95758","0.927","0.987","12"
"17","3","2014-08-07","1.01642","0.991","1.041","12"
"17","3","2014-08-08","1.0685","1.047","1.088","12"
"17","3","2014-08-09","1.11717","1.094","1.131","12"
"17","3","2014-08-10","1.156","1.138","1.172","12"
"17","3","2014-08-11","1.20517","1.178","1.233","12"
"17","3","2014-08-12","1.24867","1.23","1.273","12"
"17","3","2014-08-13","1.31108","1.277","1.357","12"
"17","3","2014-08-14","1.35433","1.335","1.375","12"
"17","3","2014-08-15","1.403","1.379","1.426","12"
"17","3","2014-08-16","1.44917","1.432","1.469","12"
"17","3","2014-08-17","1.48233","1.465","1.497","12"
"17","3","2014-08-18","1.50408","1.493","1.514","12"
"17","3","2014-08-19","1.51825","1.51","1.525","12"
"17","3","2014-08-20","1.52367","1.519","1.526","12"
"17","3","2014-08-21","1.52808","1.525","1.531","12"
"17","3","2014-08-22","1.53658","1.531","1.542","12"
"17","3","2014-08-23","1.54983","1.545","1.556","12"
"17","3","2014-08-24","1.56508","1.557","1.572","12"
"17","3","2014-08-25","1.57975","1.572","1.586","12"
"17","3","2014-08-26","1.61408","1.586","1.643","12"
"17","3","2014-08-27","1.60817","1.603","1.613","12"
"17","3","2014-08-28","1.61667","1.613","1.621","12"
"17","3","2014-08-29","1.624","1.62","1.629","12"
"17","3","2014-08-30","1.64433","1.636","1.661","12"
"17","3","2014-08-31","1.64883","1.639","1.679","12"
"17","3","2014-09-01","1.67808","1.664","1.694","12"
"17","3","2014-09-02","1.70325","1.688","1.724","12"
"17","3","2014-09-03","1.73142","1.717","1.746","12"
"17","3","2014-09-04","1.748","1.743","1.755","12"
"17","3","2014-09-05","1.75017","1.747","1.757","12"
"17","3","2014-09-06","1.74233","1.737","1.746","12"
"17","3","2014-09-07","1.73142","1.729","1.737","12"
"17","3","2014-09-08","1.72883","1.727","1.73","6"
"17","3","2014-09-24","1.91125","1.905","1.923","4"
"17","3","2014-09-25","1.90458","1.897","1.909","12"
"17","3","2014-09-26","1.8915","1.881","1.902","12"
"17","3","2014-09-27","1.87133","1.859","1.882","12"
"17","3","2014-09-28","1.85033","1.839","1.864","12"
"17","3","2014-09-29","1.82975","1.819","1.838","12"
"17","3","2014-09-30","1.81625","1.809","1.822","12"
"17","3","2014-10-01","1.81142","1.806","1.815","12"
"17","3","2014-10-02","1.81225","1.811","1.814","12"
"17","3","2014-10-03","1.81433","1.809","1.818","12"
"17","3","2014-10-04","1.82033","1.816","1.825","12"
"17","3","2014-10-05","1.827","1.819","1.834","12"
"17","3","2014-10-06","1.82292","1.817","1.827","12"
"17","3","2014-10-07","1.81708","1.814","1.821","12"
"17","3","2014-10-08","1.817","1.816","1.819","12"
"17","3","2014-10-09","1.80267","1.796","1.816","12"
"17","3","2014-10-10","1.78792","1.78","1.795","12"
"17","3","2014-10-11","1.76425","1.755","1.779","12"
"17","3","2014-10-12","1.74233","1.734","1.752","12"
"17","3","2014-10-13","1.72542","1.718","1.734","12"
"17","3","2014-10-14","1.70833","1.703","1.715","12"
"17","3","2014-10-15","1.69433","1.686","1.704","12"
"17","3","2014-10-16","1.68158","1.676","1.691","12"
"17","3","2014-10-17","1.6635","1.651","1.676","12"
"17","3","2014-10-18","1.64167","1.63","1.653","12"
"17","3","2014-10-19","1.61817","1.608","1.629","12"
"17","3","2014-10-20","1.5975","1.589","1.606","12"
"17","3","2014-10-21","1.57733","1.571","1.586","12"
"17","3","2014-10-22","1.56467","1.559","1.571","12"
"17","3","2014-10-23","1.55808","1.555","1.56","12"
"17","3","2014-10-24","1.54975","1.544","1.555","12"
"17","3","2014-10-25","1.5335","1.526","1.544","12"
"17","3","2014-10-26","1.50608","1.488","1.523","12"
"17","3","2014-10-27","1.465","1.446","1.485","12"
"17","3","2014-10-28","1.42042","1.397","1.439","12"
"17","3","2014-10-29","1.375","1.356","1.396","12"
"17","3","2014-10-30","1.33217","1.317","1.351","12"
"17","3","2014-10-31","1.29117","1.272","1.311","12"
"17","3","2014-11-01","1.25","1.232","1.271","12"
"17","3","2014-11-02","1.20967","1.191","1.226","12"
"17","3","2014-11-03","1.17142","1.157","1.188","12"
"17","3","2014-11-04","1.1375","1.121","1.156","12"
"17","3","2014-11-05","1.10492","1.089","1.12","12"
"17","3","2014-11-06","1.07408","1.059","1.089","12"
"17","3","2014-11-07","1.04267","1.028","1.058","12"
"17","3","2014-11-08","1.01125","0.997","1.028","12"
"17","3","2014-11-09","0.98117","0.966","0.996","12"
"17","3","2014-11-10","0.95275","0.938","0.966","12"
"17","3","2014-11-11","0.92617","0.914","0.935","12"
"17","3","2014-11-12","0.89975","0.886","0.914","12"
"17","3","2014-11-13","0.87608","0.864","0.884","12"
"17","3","2014-11-14","0.85417","0.842","0.863","12"
"17","3","2014-11-15","0.83442","0.823","0.842","12"
"17","3","2014-11-16","0.81417","0.805","0.821","12"
"17","3","2014-11-17","0.79667","0.79","0.802","12"
"17","3","2014-11-18","0.77742","0.77","0.787","12"
"17","3","2014-11-19","0.76075","0.755","0.769","12"
"17","3","2014-11-20","0.74392","0.739","0.75","12"
"17","3","2014-11-21","0.72842","0.719","0.74","12"
"17","3","2014-11-22","0.71317","0.707","0.719","12"
"17","3","2014-11-23","0.69758","0.69","0.703","12"
"17","3","2014-11-24","0.68233","0.677","0.688","12"
"17","3","2014-11-25","0.66842","0.66","0.676","12"
"17","3","2014-11-26","0.65358","0.646","0.659","12"
"17","3","2014-11-27","0.64033","0.635","0.647","12"
"17","3","2014-11-28","0.62792","0.622","0.636","12"
"17","3","2014-11-29","0.61475","0.61","0.619","12"
"17","3","2014-11-30","0.60175","0.594","0.609","12"
"17","3","2014-12-01","0.59008","0.584","0.595","12"
"17","3","2014-12-02","0.57825","0.573","0.584","12"
"17","3","2014-12-03","0.568","0.563","0.574","12"
"17","3","2014-12-04","0.55558","0.553","0.562","12"
"17","3","2014-12-05","0.54642","0.542","0.554","12"
"17","3","2014-12-06","0.5345","0.532","0.542","12"
"17","3","2014-12-07","0.5245","0.521","0.531","12"
"17","3","2014-12-08","0.51375","0.511","0.519","12"
"17","3","2014-12-09","0.50425","0.5","0.511","12"
"17","3","2014-12-10","0.49442","0.49","0.501","12"
"17","3","2014-12-11","0.48575","0.48","0.491","12"
"17","3","2014-12-12","0.475","0.47","0.481","12"
"17","3","2014-12-13","0.46633","0.46","0.471","12"
"17","3","2014-12-14","0.45558","0.449","0.461","12"
"17","3","2014-12-15","0.44542","0.44","0.45","12"
"17","3","2014-12-16","0.43375","0.428","0.44","12"
"17","3","2014-12-17","0.42375","0.418","0.429","12"
"17","3","2014-12-18","0.41067","0.407","0.418","12"
"17","3","2014-12-19","0.39908","0.394","0.408","12"
"17","3","2014-12-20","0.38583","0.379","0.389","12"
"17","3","2014-12-21","0.37258","0.366","0.377","12"
"17","3","2014-12-22","0.36217","0.357","0.367","12"
"17","3","2014-12-23","0.34958","0.346","0.357","12"
"17","3","2014-12-24","0.33825","0.333","0.345","12"
"17","3","2014-12-25","0.32575","0.321","0.33","12"
"17","3","2014-12-26","0.31275","0.305","0.321","12"
"17","3","2014-12-27","0.301","0.293","0.304","12"
"17","3","2014-12-28","0.288","0.283","0.294","12"
"17","3","2014-12-29","0.275","0.266","0.283","12"
"17","3","2014-12-30","0.26217","0.256","0.269","12"
"17","3","2014-12-31","0.24883","0.242","0.253","12"
"17","3","2015-01-01","0.23717","0.232","0.242","12"
"17","3","2015-01-02","0.22258","0.217","0.229","12"
"17","3","2015-01-03","0.20858","0.201","0.217","12"
"17","3","2015-01-04","0.19567","0.19","0.201","12"
"17","3","2015-01-05","0.18217","0.177","0.19","12"
"17","3","2015-01-06","0.16783","0.159","0.176","12"
"17","3","2015-01-07","0.15425","0.148","0.159","12"
"17","3","2015-01-08","0.14008","0.136","0.148","12"
"17","3","2015-01-09","0.12417","0.117","0.131","12"
"17","3","2015-01-10","0.11008","0.106","0.117","12"
"17","3","2015-01-11","0.09633","0.089","0.103","12"
"17","3","2015-01-12","0.081","0.074","0.086","12"
"17","3","2015-01-13","0.06892","0.063","0.074","12"
"17","3","2015-01-14","0.0545","0.049","0.064","12"
"17","3","2015-01-15","0.04167","0.034","0.047","12"
"17","3","2015-01-16","0.02833","0.022","0.032","12"
"17","3","2015-01-17","0.01417","0.008","0.022","12"
"17","3","2015-01-18","0.00108","-0.005","0.006","12"
"17","3","2015-01-19","-0.01217","-0.019","-0.009","12"
"17","3","2015-01-20","-0.02525","-0.031","-0.019","12"
"17","3","2015-01-21","-0.03667","-0.042","-0.031","12"
"17","3","2015-01-22","-0.0485","-0.052","-0.042","12"
"17","3","2015-01-23","-0.06175","-0.067","-0.054","12"
"17","3","2015-01-24","-0.07358","-0.079","-0.07","12"
"17","3","2015-01-25","-0.08533","-0.093","-0.081","12"
"17","3","2015-01-26","-0.09608","-0.103","-0.093","12"
"17","3","2015-01-27","-0.10708","-0.113","-0.103","12"
"17","3","2015-01-28","-0.11658","-0.121","-0.116","12"
"17","3","2015-01-29","-0.12667","-0.13","-0.124","12"
"17","3","2015-01-30","-0.13592","-0.138","-0.13","12"
"17","3","2015-01-31","-0.14533","-0.149","-0.137","12"
"17","3","2015-02-01","-0.15583","-0.158","-0.148","12"
"17","3","2015-02-02","-0.16375","-0.169","-0.158","12"
"17","3","2015-02-03","-0.17308","-0.18","-0.169","12"
"17","3","2015-02-04","-0.18183","-0.186","-0.18","12"
"17","3","2015-02-05","-0.19175","-0.196","-0.188","12"
"17","3","2015-02-06","-0.2005","-0.202","-0.198","12"
"17","3","2015-02-07","-0.20917","-0.214","-0.202","12"
"17","3","2015-02-08","-0.22058","-0.222","-0.213","12"
"17","3","2015-02-09","-0.2295","-0.233","-0.223","12"
"17","3","2015-02-10","-0.23883","-0.243","-0.233","12"
"17","3","2015-02-11","-0.24658","-0.254","-0.243","12"
"17","3","2015-02-12","-0.25658","-0.262","-0.254","12"
"17","3","2015-02-13","-0.26508","-0.267","-0.263","12"
"17","3","2015-02-14","-0.27383","-0.277","-0.27","12"
"17","3","2015-02-15","-0.2835","-0.286","-0.278","12"
"17","3","2015-02-16","-0.29042","-0.297","-0.286","12"
"17","3","2015-02-17","-0.29925","-0.305","-0.297","12"
"17","3","2015-02-18","-0.30742","-0.31","-0.307","12"
"17","3","2015-02-19","-0.31608","-0.319","-0.309","12"
"17","3","2015-02-20","-0.32475","-0.329","-0.318","12"
"17","3","2015-02-21","-0.33067","-0.335","-0.329","12"
"17","3","2015-02-22","-0.33975","-0.345","-0.339","12"
"17","3","2015-02-23","-0.34833","-0.35","-0.343","12"
"17","3","2015-02-24","-0.3545","-0.361","-0.35","12"
"17","3","2015-02-25","-0.36142","-0.363","-0.361","12"
"17","3","2015-02-26","-0.37008","-0.372","-0.365","12"
"17","3","2015-02-27","-0.37608","-0.382","-0.372","12"
"17","3","2015-02-28","-0.384","-0.389","-0.382","12"
"17","3","2015-03-01","-0.393","-0.394","-0.392","12"
"17","3","2015-03-02","-0.40108","-0.404","-0.393","12"
"17","3","2015-03-03","-0.4095","-0.414","-0.404","12"
"17","3","2015-03-04","-0.41458","-0.418","-0.414","12"
"17","3","2015-03-05","-0.42433","-0.425","-0.421","12"
"17","3","2015-03-06","-0.43275","-0.436","-0.426","12"
"17","3","2015-03-07","-0.43758","-0.444","-0.436","12"
"17","3","2015-03-08","-0.44717","-0.451","-0.444","12"
"17","3","2015-03-09","-0.45542","-0.457","-0.449","12"
"17","3","2015-03-10","-0.45958","-0.465","-0.457","12"
"17","3","2015-03-11","-0.46883","-0.472","-0.468","12"
"17","3","2015-03-12","-0.477","-0.479","-0.472","12"
"17","3","2015-03-13","-0.48283","-0.488","-0.479","12"
"17","3","2015-03-14","-0.49067","-0.498","-0.489","12"
"17","3","2015-03-15","-0.49933","-0.5","-0.495","12"
"17","3","2015-03-16","-0.50608","-0.511","-0.5","12"
"17","3","2015-03-17","-0.51375","-0.518","-0.511","12"
"17","3","2015-03-18","-0.52233","-0.524","-0.522","12"
"17","3","2015-03-19","-0.5305","-0.536","-0.523","12"
"17","3","2015-03-20","-0.541","-0.543","-0.535","12"
"17","3","2015-03-21","-0.5485","-0.554","-0.543","12"
"17","3","2015-03-22","-0.55808","-0.565","-0.554","12"
"17","3","2015-03-23","-0.56633","-0.571","-0.565","12"
"17","3","2015-03-24","-0.57642","-0.581","-0.573","12"
"17","3","2015-03-25","-0.58467","-0.586","-0.578","12"
"17","3","2015-03-26","-0.592","-0.597","-0.586","12"
"17","3","2015-03-27","-0.59917","-0.604","-0.597","12"
"17","3","2015-03-28","-0.60725","-0.608","-0.604","12"
"17","3","2015-03-29","-0.61217","-0.617","-0.608","12"
"17","3","2015-03-30","-0.61892","-0.621","-0.616","12"
"17","3","2015-03-31","-0.6255","-0.629","-0.62","12"
"17","3","2015-04-01","-0.62875","-0.629","-0.628","12"
"17","3","2015-04-02","-0.6295","-0.633","-0.629","12"
"17","3","2015-04-03","-0.63508","-0.638","-0.632","12"
"17","3","2015-04-04","-0.63892","-0.64","-0.632","12"
"17","3","2015-04-05","-0.64","-0.64","-0.64","12"
"17","3","2015-04-06","-0.6415","-0.646","-0.64","12"
"17","3","2015-04-07","-0.64625","-0.65","-0.642","12"
"17","3","2015-04-08","-0.65042","-0.651","-0.647","12"
"17","3","2015-04-09","-0.651","-0.651","-0.651","12"
"17","3","2015-04-10","-0.651","-0.651","-0.651","12"
"17","3","2015-04-11","-0.65117","-0.652","-0.651","12"
"17","3","2015-04-12","-0.65308","-0.656","-0.651","12"
"17","3","2015-04-13","-0.6565","-0.659","-0.652","12"
"17","3","2015-04-14","-0.65625","-0.66","-0.654","12"
"17","3","2015-04-15","-0.65858","-0.662","-0.656","12"
"17","3","2015-04-16","-0.65933","-0.662","-0.656","12"
"17","3","2015-04-17","-0.65925","-0.662","-0.656","12"
"17","3","2015-04-18","-0.65842","-0.662","-0.655","12"
"17","3","2015-04-19","-0.65508","-0.66","-0.652","12"
"17","3","2015-04-20","-0.65242","-0.655","-0.651","12"
"17","3","2015-04-21","-0.651","-0.651","-0.651","12"
"17","3","2015-04-22","-0.651","-0.651","-0.651","12"
"17","3","2015-04-23","-0.649","-0.651","-0.644","12"
"17","3","2015-04-24","-0.64208","-0.647","-0.64","12"
"17","3","2015-04-25","-0.63917","-0.64","-0.636","12"
"17","3","2015-04-26","-0.63217","-0.636","-0.629","12"
"17","3","2015-04-27","-0.6275","-0.629","-0.623","12"
"17","3","2015-04-28","-0.6185","-0.621","-0.616","12"
"17","3","2015-04-29","-0.60967","-0.615","-0.608","12"
"17","3","2015-04-30","-0.60225","-0.608","-0.597","12"
"17","3","2015-05-01","-0.59258","-0.597","-0.586","12"
"17","3","2015-05-02","-0.58458","-0.586","-0.581","12"
"17","3","2015-05-03","-0.57525","-0.578","-0.569","12"
"17","3","2015-05-04","-0.56633","-0.568","-0.565","12"
"17","3","2015-05-05","-0.55908","-0.567","-0.556","12"
"17","3","2015-05-06","-0.55025","-0.557","-0.546","12"
"17","3","2015-05-07","-0.54283","-0.547","-0.536","12"
"17","3","2015-05-08","-0.53192","-0.536","-0.525","12"
"17","3","2015-05-09","-0.52208","-0.525","-0.515","12"
"17","3","2015-05-10","-0.51208","-0.515","-0.508","12"
"17","3","2015-05-11","-0.50183","-0.504","-0.499","12"
"17","3","2015-05-12","-0.49025","-0.494","-0.483","12"
"17","3","2015-05-13","-0.47992","-0.483","-0.472","12"
"17","3","2015-05-14","-0.4685","-0.472","-0.461","12"
"17","3","2015-05-15","-0.45908","-0.462","-0.453","12"
"17","3","2015-05-16","-0.44608","-0.451","-0.44","12"
"17","3","2015-05-17","-0.43608","-0.44","-0.429","12"
"17","3","2015-05-18","-0.42617","-0.43","-0.419","12"
"17","3","2015-05-19","-0.41608","-0.419","-0.41","12"
"17","3","2015-05-20","-0.40608","-0.41","-0.399","12"
"17","3","2015-05-21","-0.39483","-0.398","-0.388","12"
"17","3","2015-05-22","-0.384","-0.387","-0.377","12"
"17","3","2015-05-23","-0.37458","-0.376","-0.371","12"
"17","3","2015-05-24","-0.36425","-0.371","-0.357","12"
"17","3","2015-05-25","-0.35508","-0.358","-0.353","12"
"17","3","2015-05-26","-0.34658","-0.353","-0.343","12"
"17","3","2015-05-27","-0.33825","-0.343","-0.333","12"
"17","3","2015-05-28","-0.33108","-0.334","-0.325","12"
"17","3","2015-05-29","-0.32208","-0.325","-0.316","12"
"17","3","2015-05-30","-0.313","-0.32","-0.311","12"
"17","3","2015-05-31","-0.3065","-0.312","-0.301","12"
"17","3","2015-06-01","-0.2995","-0.302","-0.295","12"
"17","3","2015-06-02","-0.29058","-0.294","-0.29","12"
"17","3","2015-06-03","-0.28492","-0.29","-0.28","12"
"17","3","2015-06-04","-0.27783","-0.281","-0.271","12"
"17","3","2015-06-05","-0.26733","-0.271","-0.262","12"
"17","3","2015-06-06","-0.25658","-0.26","-0.249","12"
"17","3","2015-06-07","-0.24775","-0.248","-0.247","12"
"17","3","2015-06-08","-0.23983","-0.245","-0.236","12"
"17","3","2015-06-09","-0.23292","-0.237","-0.228","12"
"17","3","2015-06-10","-0.22617","-0.227","-0.225","12"
"17","3","2015-06-11","-0.21833","-0.224","-0.215","12"
"17","3","2015-06-12","-0.21117","-0.216","-0.206","12"
"17","3","2015-06-13","-0.2035","-0.205","-0.198","12"
"17","3","2015-06-14","-0.19383","-0.199","-0.188","12"
"17","3","2015-06-15","-0.18225","-0.184","-0.178","12"
"17","3","2015-06-16","-0.17075","-0.176","-0.162","12"
"17","3","2015-06-17","-0.15967","-0.163","-0.153","12"
"17","3","2015-06-18","-0.14683","-0.153","-0.14","12"
"17","3","2015-06-19","-0.13275","-0.142","-0.125","12"
"17","3","2015-06-20","-0.11767","-0.123","-0.11","12"
"17","3","2015-06-21","-0.10208","-0.11","-0.097","12"
"17","3","2015-06-22","-0.08675","-0.094","-0.077","12"
"17","3","2015-06-23","-0.07308","-0.078","-0.066","12"
"17","3","2015-06-24","-0.05733","-0.067","-0.051","12"
"17","3","2015-06-25","-0.03767","-0.046","-0.034","12"
"17","3","2015-06-26","-0.02192","-0.031","-0.014","12"
"17","3","2015-06-27","0.00008","-0.012","0.012","12"
"17","3","2015-06-28","0.02467","0.012","0.038","12"
"17","3","2015-06-29","0.04717","0.038","0.058","12"
"17","3","2015-06-30","0.06958","0.06","0.081","12"
"17","3","2015-07-01","0.102","0.086","0.122","12"
"17","3","2015-07-02","0.13967","0.123","0.158","12"
"17","3","2015-07-03","0.18383","0.163","0.208","12"
"17","3","2015-07-04","0.24258","0.214","0.274","12"
"17","3","2015-07-05","0.31758","0.278","0.358","12"
"17","3","2015-07-06","0.40925","0.365","0.453","12"
"17","3","2015-07-07","0.51642","0.465","0.573","12"
"17","3","2015-07-08","0.63733","0.58","0.694","12"
"17","3","2015-07-09","0.76508","0.706","0.826","12"
"17","3","2015-07-10","0.89975","0.838","0.961","12"
"17","3","2015-07-11","1.035","0.974","1.096","12"
"17","3","2015-07-12","1.16192","1.107","1.218","12"
"17","3","2015-07-13","1.28025","1.228","1.333","12"
"17","3","2015-07-14","1.39542","1.341","1.445","12"
"17","3","2015-07-15","1.50667","1.458","1.555","12"
"17","3","2015-07-16","1.61433","1.563","1.662","12"
"17","3","2015-07-17","1.723","1.673","1.775","12"
"17","3","2015-07-18","1.83442","1.783","1.883","12"
"17","3","2015-07-19","1.94825","1.897","2.001","12"
"17","3","2015-07-20","2.06292","2.011","2.113","12"
"17","3","2015-07-21","2.17192","2.126","2.218","12"
"17","3","2015-07-22","2.27267","2.228","2.317","12"
"17","3","2015-07-23","2.37008","2.326","2.411","12"
"17","3","2015-07-24","2.46517","2.418","2.516","12"
"17","3","2015-07-25","2.56558","2.526","2.609","12"
"17","3","2015-07-26","2.66258","2.62","2.706","12"
"17","3","2015-07-27","2.76958","2.726","2.803","12"
"17","3","2015-07-28","2.84933","2.811","2.886","12"
"17","3","2015-07-29","2.924","2.892","2.953","12"
"17","3","2015-07-30","2.98183","2.957","3.006","12"
"17","3","2015-07-31","3.03133","3.007","3.05","12"
"17","3","2015-08-01","3.08058","3.061","3.121","12"
"17","3","2015-08-02","3.11892","3.111","3.128","12"
"17","3","2015-08-03","3.14358","3.132","3.153","12"
"17","3","2015-08-04","3.16658","3.156","3.178","12"
"17","3","2015-08-05","3.1875","3.177","3.198","12"
"17","3","2015-08-06","3.21475","3.201","3.232","12"
"17","3","2015-08-07","3.25358","3.233","3.275","12"
"17","3","2015-08-08","3.30458","3.282","3.328","12"
"17","3","2015-08-09","3.36358","3.333","3.417","12"
"17","3","2015-08-10","3.4415","3.424","3.47","12"
"17","3","2015-08-11","3.51483","3.476","3.553","12"
"17","3","2015-08-12","3.59633","3.559","3.631","12"
"17","3","2015-08-13","3.67058","3.64","3.705","12"
"17","3","2015-08-14","3.75467","3.709","3.795","12"
"17","3","2015-08-15","3.86125","3.808","3.911","12"
"17","3","2015-08-16","3.9525","3.924","3.969","12"
"17","3","2015-08-17","3.96225","3.944","4.007","12"
"17","3","2015-08-18","4.01242","3.992","4.044","12"
"17","3","2015-08-19","4.07892","4.066","4.087","12"
"17","3","2015-08-20","4.03225","4.017","4.069","12"
"17","3","2015-08-21","4.006","3.994","4.018","12"
"17","3","2015-08-22","3.97808","3.964","3.993","12"
"17","3","2015-08-23","3.9405","3.924","3.961","12"
"17","3","2015-08-24","3.92842","3.92","3.932","12"
"17","3","2015-08-25","3.9045","3.867","3.953","12"
"17","3","2015-08-26","3.849","3.833","3.864","12"
"17","3","2015-08-27","3.81875","3.803","3.83","12"
"17","3","2015-08-28","3.7905","3.781","3.802","12"
"17","3","2015-08-29","3.77308","3.768","3.78","12"
"17","3","2015-08-30","3.7685","3.765","3.772","12"
"17","3","2015-08-31","3.7775","3.766","3.784","12"
"17","3","2015-09-01","3.80125","3.786","3.817","12"
"17","3","2015-09-02","3.83808","3.817","3.859","12"
"17","3","2015-09-03","3.886","3.857","3.916","12"
"17","3","2015-09-04","3.92875","3.923","3.938","12"
"17","3","2015-09-05","3.95725","3.938","3.974","12"
"17","3","2015-09-06","3.97283","3.97","3.978","12"
"17","3","2015-09-07","3.96942","3.96","3.978","12"
"17","3","2015-09-08","3.94592","3.932","3.963","12"
"17","3","2015-09-09","3.90492","3.879","3.926","12"
"17","3","2015-09-10","3.85167","3.832","3.877","12"
"17","3","2015-09-11","3.79892","3.769","3.831","12"
"17","3","2015-09-12","3.73175","3.703","3.761","12"
"17","3","2015-09-13","3.67567","3.65","3.697","12"
"17","3","2015-09-14","3.6165","3.587","3.644","12"
"17","3","2015-09-15","3.55683","3.531","3.582","12"
"17","3","2015-09-16","3.49867","3.467","3.525","12"
"17","3","2015-09-17","3.43325","3.412","3.461","12"
"17","3","2015-09-18","3.39083","3.369","3.412","12"
"17","3","2015-09-19","3.34383","3.324","3.364","12"
"17","3","2015-09-20","3.30175","3.279","3.318","12"
"17","3","2015-09-21","3.25767","3.236","3.278","12"
"17","3","2015-09-22","3.21108","3.191","3.233","12"
"17","3","2015-09-23","3.15825","3.135","3.184","12"
"17","3","2015-09-24","3.10483","3.08","3.129","12"
"17","3","2015-09-25","3.05358","3.03","3.076","12"
"17","3","2015-09-26","2.9995","2.974","3.023","12"
"17","3","2015-09-27","2.942","2.916","2.967","12"
"17","3","2015-09-28","2.9024","2.89","2.915","5"
"17","3","2015-09-29","2.83317","2.81","2.856","12"
"17","3","2015-09-30","2.78333","2.761","2.804","12"
"17","3","2015-10-01","2.73933","2.716","2.759","12"
"17","3","2015-10-02","2.69433","2.673","2.715","12"
"17","3","2015-10-03","2.64725","2.628","2.67","12"
"17","3","2015-10-04","2.60492","2.586","2.622","12"
"17","3","2015-10-05","2.5605","2.535","2.58","12"
"17","3","2015-10-06","2.51375","2.495","2.535","12"
"17","3","2015-10-07","2.47158","2.447","2.492","12"
"17","3","2015-10-08","2.43117","2.412","2.445","12"
"17","3","2015-10-09","2.39258","2.375","2.41","12"
"17","3","2015-10-10","2.35742","2.342","2.37","12"
"17","3","2015-10-11","2.32492","2.312","2.339","12"
"17","3","2015-10-12","2.29467","2.28","2.307","12"
"17","3","2015-10-13","2.26225","2.245","2.277","12"
"17","3","2015-10-14","2.22725","2.21","2.243","12"
"17","3","2015-10-15","2.19133","2.169","2.209","12"
"17","3","2015-10-16","2.15217","2.137","2.169","12"
"17","3","2015-10-17","2.11575","2.098","2.132","12"
"17","3","2015-10-18","2.0805","2.061","2.098","12"
"17","3","2015-10-19","2.042","2.026","2.056","12"
"17","3","2015-10-20","2.00208","1.982","2.022","12"
"17","3","2015-10-21","1.96167","1.943","1.976","12"
"17","3","2015-10-22","1.92342","1.901","1.942","12"
"17","3","2015-10-23","1.88317","1.865","1.9","12"
"17","3","2015-10-24","1.84267","1.824","1.862","12"
"17","3","2015-10-25","1.80208","1.783","1.822","12"
"17","3","2015-10-26","1.76133","1.743","1.782","12"
"17","3","2015-10-27","1.72408","1.706","1.742","12"
"17","3","2015-10-28","1.68817","1.674","1.702","12"
"17","3","2015-10-29","1.65525","1.644","1.672","12"
"17","3","2015-10-30","1.6235","1.612","1.637","12"
"17","3","2015-10-31","1.59108","1.575","1.609","12"
"17","3","2015-11-01","1.56158","1.549","1.574","12"
"17","3","2015-11-02","1.53433","1.524","1.544","12"
"17","3","2015-11-03","1.51133","1.499","1.522","12"
"17","3","2015-11-04","1.48658","1.475","1.495","12"
"17","3","2015-11-05","1.46317","1.454","1.474","12"
"17","3","2015-11-06","1.4385","1.427","1.454","12"
"17","3","2015-11-07","1.414","1.403","1.424","12"
"17","3","2015-11-08","1.38967","1.377","1.403","12"
"17","3","2015-11-09","1.36475","1.351","1.375","12"
"17","3","2015-11-10","1.34175","1.331","1.352","12"
"17","3","2015-11-11","1.3205","1.312","1.332","12"
"17","3","2015-11-12","1.30333","1.292","1.313","12"
"17","3","2015-11-13","1.28833","1.282","1.294","12"
"17","3","2015-11-14","1.27325","1.267","1.282","12"
"17","3","2015-11-15","1.26267","1.261","1.266","12"
"17","3","2015-11-16","1.25583","1.252","1.262","12"
"17","3","2015-11-17","1.24642","1.242","1.252","12"
"17","3","2015-11-18","1.23558","1.23","1.242","12"
"17","3","2015-11-19","1.22017","1.211","1.229","12"
"17","3","2015-11-20","1.20617","1.201","1.211","12"
"17","3","2015-11-21","1.19125","1.182","1.2","12"
"17","3","2015-11-22","1.17233","1.162","1.181","12"
"17","3","2015-11-23","1.15392","1.145","1.161","12"
"17","3","2015-11-24","1.1335","1.125","1.14","12"
"17","3","2015-11-25","1.11358","1.103","1.121","12"
"17","3","2015-11-26","1.09125","1.079","1.1","12"
"17","3","2015-11-27","1.06867","1.058","1.079","12"
"17","3","2015-11-28","1.042","1.028","1.055","12"
"17","3","2015-11-29","1.01358","0.998","1.027","12"
"17","3","2015-11-30","0.98358","0.967","0.998","12"
"17","3","2015-12-01","0.95025","0.936","0.967","12"
"17","3","2015-12-02","0.91783","0.903","0.931","12"
"17","3","2015-12-03","0.88308","0.866","0.899","12"
"17","3","2015-12-04","0.84733","0.832","0.865","12"
"17","3","2015-12-05","0.81183","0.795","0.826","12"
"17","3","2015-12-06","0.77667","0.762","0.793","12"
"17","3","2015-12-07","0.74292","0.728","0.76","12"
"17","3","2015-12-08","0.71058","0.697","0.727","12"
"17","3","2015-12-09","0.67867","0.665","0.691","12"
"17","3","2015-12-10","0.64833","0.637","0.659","12"
"17","3","2015-12-11","0.61917","0.607","0.634","12"
"17","3","2015-12-12","0.58933","0.576","0.604","12"
"17","3","2015-12-13","0.55983","0.545","0.575","12"
"17","3","2015-12-14","0.52992","0.515","0.545","12"
"17","3","2015-12-15","0.5","0.484","0.514","12"
"17","3","2015-12-16","0.46808","0.453","0.482","12"
"17","3","2015-12-17","0.439","0.427","0.451","12"
"17","3","2015-12-18","0.409","0.395","0.42","12"
"17","3","2015-12-19","0.37967","0.368","0.393","12"
"17","3","2015-12-20","0.3505","0.337","0.365","12"
"17","3","2015-12-21","0.3235","0.311","0.337","12"
"17","3","2015-12-22","0.29775","0.286","0.305","12"
"17","3","2015-12-23","0.27508","0.263","0.284","12"
"17","3","2015-12-24","0.25333","0.243","0.263","12"
"17","3","2015-12-25","0.23408","0.223","0.243","12"
"17","3","2015-12-26","0.21542","0.207","0.222","12"
"17","3","2015-12-27","0.19725","0.19","0.203","12"
"17","3","2015-12-28","0.17825","0.169","0.187","12"
"17","3","2015-12-29","0.16175","0.155","0.169","12"
"17","3","2015-12-30","0.14308","0.136","0.151","12"
"17","3","2015-12-31","0.12458","0.117","0.136","12"
"17","3","2016-01-01","0.1075","0.097","0.117","12"
"17","3","2016-01-02","0.08875","0.077","0.096","12"
"17","3","2016-01-03","0.06875","0.06","0.075","12"
"17","3","2016-01-04","0.04717","0.034","0.054","12"
"17","3","2016-01-05","0.02525","0.012","0.034","12"
"17","3","2016-01-06","0.00342","-0.01","0.012","12"
"17","3","2016-01-07","-0.02092","-0.031","-0.01","12"
"17","3","2016-01-08","-0.04575","-0.056","-0.034","12"
"17","3","2016-01-09","-0.07","-0.084","-0.059","12"
"17","3","2016-01-10","-0.09633","-0.106","-0.084","12"
"17","3","2016-01-11","-0.12417","-0.137","-0.112","12"
"17","3","2016-01-12","-0.15175","-0.161","-0.137","12"
"17","3","2016-01-13","-0.17892","-0.19","-0.169","12"
"17","3","2016-01-14","-0.20258","-0.214","-0.19","12"
"17","3","2016-01-15","-0.229","-0.243","-0.218","12"
"17","3","2016-01-16","-0.25175","-0.264","-0.243","12"
"17","3","2016-01-17","-0.275","-0.285","-0.264","12"
"17","3","2016-01-18","-0.29808","-0.307","-0.285","12"
"17","3","2016-01-19","-0.32375","-0.338","-0.309","12"
"17","3","2016-01-20","-0.35142","-0.366","-0.338","12"
"17","3","2016-01-21","-0.38067","-0.395","-0.368","12"
"17","3","2016-01-22","-0.4145","-0.432","-0.397","12"
"17","3","2016-01-23","-0.45242","-0.471","-0.432","12"
"17","3","2016-01-24","-0.49217","-0.512","-0.473","12"
"17","3","2016-01-25","-0.53083","-0.547","-0.516","12"
"17","3","2016-01-26","-0.57","-0.589","-0.554","12"
"17","3","2016-01-27","-0.60792","-0.624","-0.591","12"
"17","3","2016-01-28","-0.64425","-0.66","-0.627","12"
"17","3","2016-01-29","-0.67967","-0.691","-0.666","12"
"17","3","2016-01-30","-0.7055","-0.718","-0.691","12"
"17","3","2016-01-31","-0.73108","-0.743","-0.72","12"
"17","3","2016-02-01","-0.75125","-0.759","-0.742","12"
"17","3","2016-02-02","-0.76925","-0.776","-0.76","12"
"17","3","2016-02-03","-0.78925","-0.799","-0.776","12"
"17","3","2016-02-04","-0.80375","-0.81","-0.799","12"
"17","3","2016-02-05","-0.81708","-0.821","-0.811","12"
"17","3","2016-02-06","-0.827","-0.832","-0.82","12"
"17","3","2016-02-07","-0.83617","-0.842","-0.831","12"
"17","3","2016-02-08","-0.84967","-0.853","-0.842","12"
"17","3","2016-02-09","-0.86083","-0.864","-0.855","12"
"17","3","2016-02-10","-0.87442","-0.883","-0.868","12"
"17","3","2016-02-11","-0.88783","-0.893","-0.881","12"
"17","3","2016-02-12","-0.89983","-0.91","-0.895","12"
"17","3","2016-02-13","-0.91217","-0.918","-0.908","12"
"17","3","2016-02-14","-0.92558","-0.932","-0.92","12"
"17","3","2016-02-15","-0.93983","-0.948","-0.932","12"
"17","3","2016-02-16","-0.95575","-0.965","-0.948","12"
"17","3","2016-02-17","-0.97142","-0.976","-0.964","12"
"17","3","2016-02-18","-0.98975","-0.997","-0.98","12"
"17","3","2016-02-19","-1.00742","-1.017","-0.997","12"
"17","3","2016-02-20","-1.02583","-1.031","-1.02","12"
"17","3","2016-02-21","-1.04133","-1.049","-1.037","12"
"17","3","2016-02-22","-1.0545","-1.061","-1.049","12"
"17","3","2016-02-23","-1.06875","-1.078","-1.061","12"
"17","3","2016-02-24","-1.08383","-1.088","-1.079","12"
"17","3","2016-02-25","-1.09783","-1.106","-1.093","12"
"17","3","2016-02-26","-1.10875","-1.115","-1.106","12"
"17","3","2016-02-27","-1.11992","-1.128","-1.116","12"
"17","3","2016-02-28","-1.12817","-1.132","-1.126","12"
"17","3","2016-02-29","-1.1395","-1.143","-1.134","12"
"17","3","2016-03-01","-1.14975","-1.151","-1.144","12"
"17","3","2016-03-02","-1.15575","-1.161","-1.15","12"
"17","3","2016-03-03","-1.16333","-1.172","-1.16","12"
"17","3","2016-03-04","-1.17125","-1.172","-1.17","12"
"17","3","2016-03-05","-1.17417","-1.18","-1.171","12"
"17","3","2016-03-06","-1.18375","-1.185","-1.182","12"
"17","3","2016-03-07","-1.19083","-1.196","-1.184","12"
"17","3","2016-03-08","-1.19633","-1.2","-1.195","12"
"17","3","2016-03-09","-1.20433","-1.206","-1.201","12"
"17","3","2016-03-10","-1.20983","-1.216","-1.206","12"
"17","3","2016-03-11","-1.21658","-1.218","-1.213","12"
"17","3","2016-03-12","-1.22342","-1.227","-1.217","12"
"17","3","2016-03-13","-1.22983","-1.235","-1.227","12"
"17","3","2016-03-14","-1.2385","-1.241","-1.234","12"
"17","3","2016-03-15","-1.24658","-1.25","-1.239","12"
"17","3","2016-03-16","-1.25275","-1.26","-1.248","12"
"17","3","2016-03-17","-1.261","-1.265","-1.259","12"
"17","3","2016-03-18","-1.27008","-1.274","-1.264","12"
"17","3","2016-03-19","-1.27967","-1.282","-1.274","12"
"17","3","2016-03-20","-1.28492","-1.293","-1.281","12"
"17","3","2016-03-21","-1.29467","-1.303","-1.292","12"
"17","3","2016-03-22","-1.3025","-1.304","-1.297","12"
"17","3","2016-03-23","-1.30758","-1.313","-1.304","12"
"17","3","2016-03-24","-1.31367","-1.314","-1.311","12"
"17","3","2016-03-25","-1.31492","-1.318","-1.314","12"
"17","3","2016-03-26","-1.32042","-1.324","-1.316","12"
"17","3","2016-03-27","-1.32383","-1.326","-1.321","12"
"17","3","2016-03-28","-1.32567","-1.327","-1.324","12"
"17","3","2016-03-29","-1.326","-1.326","-1.326","12"
"17","3","2016-03-30","-1.32625","-1.327","-1.326","12"
"17","3","2016-03-31","-1.32633","-1.327","-1.326","12"
"17","3","2016-04-01","-1.32617","-1.327","-1.326","12"
"17","3","2016-04-02","-1.32683","-1.328","-1.326","12"
"17","3","2016-04-03","-1.32725","-1.328","-1.327","12"
"17","3","2016-04-04","-1.32533","-1.328","-1.32","12"
"17","3","2016-04-05","-1.318","-1.321","-1.317","12"
"17","3","2016-04-06","-1.3145","-1.318","-1.31","12"
"17","3","2016-04-07","-1.30692","-1.308","-1.306","12"
"17","3","2016-04-08","-1.29942","-1.305","-1.296","12"
"17","3","2016-04-09","-1.2905","-1.296","-1.285","12"
"17","3","2016-04-10","-1.28175","-1.285","-1.275","12"
"17","3","2016-04-11","-1.26942","-1.274","-1.262","12"
"17","3","2016-04-12","-1.2585","-1.262","-1.251","12"
"17","3","2016-04-13","-1.24675","-1.251","-1.24","12"
"17","3","2016-04-14","-1.23575","-1.24","-1.229","12"
"17","3","2016-04-15","-1.223","-1.229","-1.218","12"
"17","3","2016-04-16","-1.21125","-1.218","-1.206","12"
"17","3","2016-04-17","-1.19917","-1.207","-1.196","12"
"17","3","2016-04-18","-1.18783","-1.195","-1.183","12"
"17","3","2016-04-19","-1.176","-1.183","-1.173","12"
"17","3","2016-04-20","-1.16408","-1.174","-1.158","12"
"17","3","2016-04-21","-1.15208","-1.155","-1.147","12"
"17","3","2016-04-22","-1.1395","-1.147","-1.13","12"
"17","3","2016-04-23","-1.12842","-1.132","-1.123","12"
"17","3","2016-04-24","-1.116","-1.119","-1.11","12"
"17","3","2016-04-25","-1.10542","-1.108","-1.099","12"
"17","3","2016-04-26","-1.09267","-1.097","-1.086","12"
"17","3","2016-04-27","-1.08158","-1.086","-1.075","12"
"17","3","2016-04-28","-1.06975","-1.075","-1.065","12"
"17","3","2016-04-29","-1.05967","-1.065","-1.054","12"
"17","3","2016-04-30","-1.04617","-1.054","-1.043","12"
"17","3","2016-05-01","-1.03617","-1.043","-1.032","12"
"17","3","2016-05-02","-1.025","-1.032","-1.021","12"
"17","3","2016-05-03","-1.01425","-1.021","-1.01","12"
"17","3","2016-05-04","-1.00225","-1.01","-0.999","12"
"17","3","2016-05-05","-0.99142","-0.999","-0.988","12"
"17","3","2016-05-06","-0.98092","-0.988","-0.977","12"
"17","3","2016-05-07","-0.97083","-0.977","-0.966","12"
"17","3","2016-05-08","-0.95958","-0.966","-0.955","12"
"17","3","2016-05-09","-0.95083","-0.955","-0.944","12"
"17","3","2016-05-10","-0.93967","-0.944","-0.933","12"
"17","3","2016-05-11","-0.93133","-0.933","-0.925","12"
"17","3","2016-05-12","-0.92225","-0.925","-0.92","12"
"17","3","2016-05-13","-0.91233","-0.917","-0.911","12"
"17","3","2016-05-14","-0.9045","-0.911","-0.901","12"
"17","3","2016-05-15","-0.89617","-0.901","-0.89","12"
"17","3","2016-05-16","-0.888","-0.89","-0.88","12"
"17","3","2016-05-17","-0.87875","-0.883","-0.875","12"
"17","3","2016-05-18","-0.86925","-0.875","-0.868","12"
"17","3","2016-05-19","-0.8615","-0.868","-0.857","12"
"17","3","2016-05-20","-0.85308","-0.857","-0.846","12"
"17","3","2016-05-21","-0.84475","-0.846","-0.841","12"
"17","3","2016-05-22","-0.83533","-0.838","-0.833","12"
"17","3","2016-05-23","-0.826","-0.833","-0.824","12"
"17","3","2016-05-24","-0.818","-0.824","-0.814","12"
"17","3","2016-05-25","-0.80875","-0.814","-0.803","12"
"17","3","2016-05-26","-0.80242","-0.803","-0.8","12"
"17","3","2016-05-27","-0.7945","-0.799","-0.789","12"
"17","3","2016-05-28","-0.7815","-0.785","-0.778","12"
"17","3","2016-05-29","-0.76933","-0.781","-0.759","12"
"17","3","2016-05-30","-0.74842","-0.759","-0.739","12"
"17","3","2016-05-31","-0.73383","-0.738","-0.727","12"
"17","3","2016-06-01","-0.72083","-0.727","-0.716","12"
"17","3","2016-06-02","-0.71175","-0.716","-0.705","12"
"17","3","2016-06-03","-0.69942","-0.705","-0.694","12"
"17","3","2016-06-04","-0.68958","-0.694","-0.683","12"
"17","3","2016-06-05","-0.68108","-0.683","-0.678","12"
"17","3","2016-06-06","-0.67292","-0.678","-0.662","12"
"17","3","2016-06-07","-0.658","-0.662","-0.651","12"
"17","3","2016-06-08","-0.64792","-0.651","-0.64","12"
"17","3","2016-06-09","-0.63725","-0.64","-0.63","12"
"17","3","2016-06-10","-0.62842","-0.63","-0.623","12"
"17","3","2016-06-11","-0.61842","-0.624","-0.613","12"
"17","3","2016-06-12","-0.60767","-0.61","-0.605","12"
"17","3","2016-06-13","-0.59675","-0.605","-0.59","12"
"17","3","2016-06-14","-0.58592","-0.592","-0.581","12"
"17","3","2016-06-15","-0.57425","-0.58","-0.567","12"
"17","3","2016-06-16","-0.56333","-0.566","-0.555","12"
"17","3","2016-06-17","-0.55125","-0.556","-0.544","12"
"17","3","2016-06-18","-0.54017","-0.544","-0.534","12"
"17","3","2016-06-19","-0.52742","-0.534","-0.522","12"
"17","3","2016-06-20","-0.51783","-0.522","-0.511","12"
"17","3","2016-06-21","-0.50667","-0.512","-0.501","12"
"17","3","2016-06-22","-0.49683","-0.501","-0.49","12"
"17","3","2016-06-23","-0.48608","-0.49","-0.48","12"
"17","3","2016-06-24","-0.47717","-0.48","-0.469","12"
"17","3","2016-06-25","-0.466","-0.469","-0.458","12"
"17","3","2016-06-26","-0.45792","-0.459","-0.457","12"
"17","3","2016-06-27","-0.44908","-0.457","-0.444","12"
"17","3","2016-06-28","-0.439","-0.446","-0.436","12"
"17","3","2016-06-29","-0.43058","-0.437","-0.426","12"
"17","3","2016-06-30","-0.42167","-0.426","-0.415","12"
"17","3","2016-07-01","-0.4135","-0.415","-0.407","12"
"17","3","2016-07-02","-0.40433","-0.409","-0.401","12"
"17","3","2016-07-03","-0.39433","-0.398","-0.393","12"
"17","3","2016-07-04","-0.38508","-0.391","-0.383","12"
"17","3","2016-07-05","-0.37458","-0.382","-0.372","12"
"17","3","2016-07-06","-0.36633","-0.373","-0.361","12"
"17","3","2016-07-07","-0.35167","-0.359","-0.346","12"
"17","3","2016-07-08","-0.33867","-0.346","-0.33","12"
"17","3","2016-07-09","-0.31908","-0.33","-0.277","12"
"17","3","2016-07-10","-0.23042","-0.253","-0.204","12"
"17","3","2016-07-11","-0.16325","-0.202","-0.139","12"
"17","3","2016-07-12","-0.12725","-0.135","-0.121","12"
"17","3","2016-07-13","-0.086","-0.117","-0.052","12"
"17","3","2016-07-14","0.00267","-0.041","0.057","12"
"17","3","2016-07-15","0.07617","0.069","0.086","12"
"17","3","2016-07-16","0.09817","0.089","0.114","12"
"17","3","2016-07-17","0.13667","0.128","0.148","12"
"17","3","2016-07-18","0.15917","0.154","0.162","12"
"17","3","2016-07-19","0.16492","0.16","0.17","12"
"17","3","2016-07-20","0.19833","0.175","0.223","12"
"17","3","2016-07-21","0.25725","0.228","0.29","12"
"17","3","2016-07-22","0.32475","0.293","0.39","12"
"17","3","2016-07-23","0.52217","0.41","0.588","12"
"17","3","2016-07-24","0.55383","0.538","0.58","12"
"17","3","2016-07-25","0.61558","0.575","0.656","12"
"17","3","2016-07-26","0.6995","0.659","0.739","12"
"17","3","2016-07-27","0.79033","0.744","0.835","12"
"17","3","2016-07-28","0.88383","0.84","0.925","12"
"17","3","2016-07-29","0.9775","0.936","1.016","12"
"17","3","2016-07-30","1.06717","1.023","1.103","12"
"17","3","2016-07-31","1.1505","1.113","1.193","12"
"17","3","2016-08-01","1.23008","1.196","1.266","12"
"17","3","2016-08-02","1.30667","1.272","1.341","12"
"17","3","2016-08-03","1.38175","1.35","1.414","12"
"17","3","2016-08-04","1.45183","1.42","1.48","12"
"17","3","2016-08-05","1.53775","1.489","1.559","12"
"17","3","2016-08-06","1.60983","1.567","1.631","12"
"17","3","2016-08-07","1.657","1.629","1.679","12"
"17","3","2016-08-08","1.70433","1.687","1.72","12"
"17","3","2016-08-09","1.73458","1.723","1.744","12"
"17","3","2016-08-10","1.7595","1.747","1.773","12"
"17","3","2016-08-11","1.78925","1.773","1.807","12"
"17","3","2016-08-12","1.82425","1.806","1.839","12"
"17","3","2016-08-13","1.85283","1.841","1.861","12"
"17","3","2016-08-14","1.86958","1.862","1.875","12"
"17","3","2016-08-15","1.8885","1.879","1.899","12"
"17","3","2016-08-16","1.91608","1.904","1.929","12"
"17","3","2016-08-17","1.95692","1.932","1.979","12"
"17","3","2016-08-18","2.01067","1.986","2.043","12"
"17","3","2016-08-19","2.07108","2.052","2.091","12"
"17","3","2016-08-20","2.12217","2.097","2.148","12"
"17","3","2016-08-21","2.17367","2.154","2.196","12"
"17","3","2016-08-22","2.22217","2.202","2.242","12"
"17","3","2016-08-23","2.26767","2.251","2.285","12"
"17","3","2016-08-24","2.30383","2.288","2.318","12"
"17","3","2016-08-25","2.33492","2.321","2.347","12"
"17","3","2016-08-26","2.36783","2.349","2.386","12"
"17","3","2016-08-27","2.41475","2.388","2.442","12"
"17","3","2016-08-28","2.48067","2.45","2.517","12"
"17","3","2016-08-29","2.56142","2.523","2.602","12"
"17","3","2016-08-30","2.6555","2.613","2.7","12"
"17","3","2016-08-31","2.75158","2.705","2.794","12"
"17","3","2016-09-01","2.84333","2.798","2.88","12"
"17","3","2016-09-02","2.92633","2.89","2.96","12"
"17","3","2016-09-03","2.99625","2.967","3.023","12"
"17","3","2016-09-04","3.05817","3.032","3.084","12"
"17","3","2016-09-05","3.16408","3.093","3.201","12"
"17","3","2016-09-06","3.17767","3.166","3.194","12"
"17","3","2016-09-07","3.21417","3.199","3.229","12"
"17","3","2016-09-08","3.24342","3.228","3.253","12"
"17","3","2016-09-09","3.25475","3.249","3.259","12"
"17","3","2016-09-10","3.25683","3.255","3.26","12"
"17","3","2016-09-11","3.26033","3.256","3.267","12"
"17","3","2016-09-12","3.26492","3.263","3.268","12"
"17","3","2016-09-13","3.27742","3.272","3.284","12"
"17","3","2016-09-14","3.29458","3.287","3.301","12"
"17","3","2016-09-15","3.32542","3.305","3.349","12"
"17","3","2016-09-16","3.35383","3.348","3.359","12"
"17","3","2016-09-17","3.352","3.346","3.358","12"
"17","3","2016-09-18","3.36058","3.358","3.364","12"
"17","3","2016-09-19","3.36675","3.364","3.373","12"
"17","3","2016-09-20","3.3425","3.328","3.36","12"
"17","3","2016-09-21","3.31433","3.294","3.335","12"
"17","3","2016-09-22","3.26658","3.241","3.288","12"
"17","3","2016-09-23","3.21717","3.193","3.241","12"
"17","3","2016-09-24","3.16342","3.136","3.186","12"
"17","3","2016-09-25","3.1105","3.084","3.134","12"
"17","3","2016-09-26","3.05717","3.032","3.082","12"
"17","3","2016-09-27","3.00725","2.984","3.031","12"
"17","3","2016-09-28","2.95933","2.939","2.978","12"
"17","3","2016-09-29","2.91525","2.897","2.934","12"
"17","3","2016-09-30","2.87558","2.86","2.893","12"
"17","3","2016-10-01","2.84008","2.823","2.858","12"
"17","3","2016-10-02","2.81208","2.799","2.825","12"
"17","3","2016-10-03","2.78975","2.779","2.797","12"
"17","3","2016-10-04","2.76642","2.755","2.778","12"
"17","3","2016-10-05","2.739","2.722","2.753","12"
"17","3","2016-10-06","2.70017","2.68","2.721","12"
"17","3","2016-10-07","2.65425","2.631","2.676","12"
"17","3","2016-10-08","2.59833","2.569","2.623","12"
"17","3","2016-10-09","2.537","2.51","2.57","12"
"17","3","2016-10-10","2.47525","2.442","2.505","12"
"17","3","2016-10-11","2.41283","2.381","2.445","12"
"17","3","2016-10-12","2.3465","2.313","2.376","12"
"17","3","2016-10-13","2.27517","2.244","2.304","12"
"17","3","2016-10-14","2.20383","2.169","2.238","12"
"17","3","2016-10-15","2.12517","2.089","2.162","12"
"17","3","2016-10-16","2.04625","2.012","2.082","12"
"17","3","2016-10-17","1.96892","1.934","2.004","12"
"17","3","2016-10-18","1.89683","1.865","1.93","12"
"17","3","2016-10-19","1.83308","1.807","1.859","12"
"17","3","2016-10-20","1.77492","1.751","1.799","12"
"17","3","2016-10-21","1.723","1.701","1.747","12"
"17","3","2016-10-22","1.676","1.658","1.698","12"
"17","3","2016-10-23","1.63425","1.619","1.653","12"
"17","3","2016-10-24","1.59367","1.575","1.612","12"
"17","3","2016-10-25","1.55142","1.533","1.573","12"
"17","3","2016-10-26","1.50808","1.485","1.529","12"
"17","3","2016-10-27","1.46367","1.446","1.481","12"
"17","3","2016-10-28","1.42383","1.408","1.441","12"
"17","3","2016-10-29","1.38708","1.373","1.403","12"
"17","3","2016-10-30","1.355","1.342","1.371","12"
"17","3","2016-10-31","1.32392","1.312","1.333","12"
"17","3","2016-11-01","1.29575","1.284","1.309","12"
"17","3","2016-11-02","1.27017","1.259","1.281","12"
"17","3","2016-11-03","1.2455","1.234","1.256","12"
"17","3","2016-11-04","1.2225","1.209","1.234","12"
"17","3","2016-11-05","1.20033","1.19","1.212","12"
"17","3","2016-11-06","1.17808","1.167","1.189","12"
"17","3","2016-11-07","1.15217","1.138","1.166","12"
"17","3","2016-11-08","1.12167","1.106","1.138","12"
"17","3","2016-11-09","1.08883","1.073","1.106","12"
"17","3","2016-11-10","1.05725","1.043","1.073","12"
"17","3","2016-11-11","1.0195","0.998","1.039","12"
"17","3","2016-11-12","0.979","0.959","0.998","12"
"17","3","2016-11-13","0.93667","0.917","0.957","12"
"17","3","2016-11-14","0.89283","0.875","0.912","12"
"17","3","2016-11-15","0.84825","0.827","0.867","12"
"17","3","2016-11-16","0.80392","0.782","0.823","12"
"17","3","2016-11-17","0.7615","0.741","0.782","12"
"17","3","2016-11-18","0.72042","0.701","0.741","12"
"17","3","2016-11-19","0.67992","0.66","0.7","12"
"17","3","2016-11-20","0.64533","0.628","0.659","12"
"17","3","2016-11-21","0.6125","0.597","0.628","12"
"17","3","2016-11-22","0.58225","0.567","0.597","12"
"17","3","2016-11-23","0.55317","0.54","0.566","12"
"17","3","2016-11-24","0.52508","0.514","0.537","12"
"17","3","2016-11-25","0.49908","0.485","0.512","12"
"17","3","2016-11-26","0.472","0.462","0.483","12"
"17","3","2016-11-27","0.44858","0.438","0.462","12"
"17","3","2016-11-28","0.42725","0.419","0.436","12"
"17","3","2016-11-29","0.40783","0.399","0.416","12"
"17","3","2016-11-30","0.39","0.38","0.399","12"
"17","3","2016-12-01","0.37258","0.368","0.378","12"
"17","3","2016-12-02","0.3575","0.351","0.365","12"
"17","3","2016-12-03","0.34292","0.337","0.351","12"
"17","3","2016-12-04","0.32867","0.322","0.337","12"
"17","3","2016-12-05","0.31175","0.305","0.32","12"
"17","3","2016-12-06","0.2955","0.286","0.305","12"
"17","3","2016-12-07","0.27817","0.271","0.284","12"
"17","3","2016-12-08","0.25925","0.253","0.267","12"
"17","3","2016-12-09","0.2415","0.232","0.252","12"
"17","3","2016-12-10","0.22275","0.211","0.232","12"
"17","3","2016-12-11","0.20217","0.19","0.211","12"
"17","3","2016-12-12","0.18","0.169","0.19","12"
"17","3","2016-12-13","0.16092","0.149","0.169","12"
"17","3","2016-12-14","0.14117","0.131","0.148","12"
"17","3","2016-12-15","0.12117","0.113","0.13","12"
"17","3","2016-12-16","0.10067","0.094","0.107","12"
"17","3","2016-12-17","0.08042","0.072","0.092","12"
"17","3","2016-12-18","0.05808","0.052","0.068","12"
"17","3","2016-12-19","0.03825","0.032","0.048","12"
"17","3","2016-12-20","0.02","0.011","0.029","12"
"17","3","2016-12-21","-0.00592","-0.016","0.004","12"
"17","3","2016-12-22","-0.02892","-0.04","-0.019","12"
"17","3","2016-12-23","-0.05175","-0.063","-0.042","12"
"17","3","2016-12-24","-0.07533","-0.088","-0.064","12"
"17","3","2016-12-25","-0.09842","-0.112","-0.09","12"
"17","3","2016-12-26","-0.121","-0.13","-0.114","12"
"17","3","2016-12-27","-0.142","-0.149","-0.136","12"
"17","3","2016-12-28","-0.1605","-0.169","-0.152","12"
"17","3","2016-12-29","-0.18108","-0.19","-0.174","12"
"17","3","2016-12-30","-0.20008","-0.21","-0.19","12"
"17","3","2016-12-31","-0.2175","-0.223","-0.211","12"
"17","3","2017-01-01","-0.23575","-0.243","-0.229","12"
"17","3","2017-01-02","-0.25067","-0.262","-0.243","12"
"17","3","2017-01-03","-0.265","-0.273","-0.26","12"
"17","3","2017-01-04","-0.27983","-0.285","-0.273","12"
"17","3","2017-01-05","-0.2955","-0.308","-0.289","12"
"17","3","2017-01-06","-0.311","-0.315","-0.307","12"
"17","3","2017-01-07","-0.32817","-0.339","-0.319","12"
"17","3","2017-01-08","-0.34608","-0.353","-0.342","12"
"17","3","2017-01-09","-0.36433","-0.373","-0.355","12"
"17","3","2017-01-10","-0.38383","-0.396","-0.375","12"
"17","3","2017-01-11","-0.40683","-0.418","-0.396","12"
"17","3","2017-01-12","-0.43358","-0.446","-0.42","12"
"17","3","2017-01-13","-0.46075","-0.471","-0.45","12"
"17","3","2017-01-14","-0.49075","-0.503","-0.479","12"
"17","3","2017-01-15","-0.51842","-0.533","-0.503","12"
"17","3","2017-01-16","-0.54892","-0.565","-0.536","12"
"17","3","2017-01-17","-0.5785","-0.59","-0.565","12"
"17","3","2017-01-18","-0.60608","-0.621","-0.592","12"
"17","3","2017-01-19","-0.63325","-0.644","-0.622","12"
"17","3","2017-01-20","-0.66083","-0.673","-0.644","12"
"17","3","2017-01-21","-0.68525","-0.698","-0.675","12"
"17","3","2017-01-22","-0.71083","-0.722","-0.698","12"
"17","3","2017-01-23","-0.73675","-0.752","-0.723","12"
"17","3","2017-01-24","-0.76217","-0.773","-0.752","12"
"17","3","2017-01-25","-0.78858","-0.795","-0.773","12"
"17","3","2017-01-26","-0.81325","-0.825","-0.803","12"
"17","3","2017-01-27","-0.8405","-0.85","-0.828","12"
"17","3","2017-01-28","-0.86533","-0.879","-0.852","12"
"17","3","2017-01-29","-0.89108","-0.904","-0.882","12"
"17","3","2017-01-30","-0.91658","-0.926","-0.904","12"
"17","3","2017-01-31","-0.94192","-0.952","-0.93","12"
"17","3","2017-02-01","-0.96567","-0.978","-0.956","12"
"17","3","2017-02-02","-0.9895","-1.001","-0.98","12"
"17","3","2017-02-03","-1.01258","-1.024","-1.002","12"
"17","3","2017-02-04","-1.034","-1.046","-1.024","12"
"17","3","2017-02-05","-1.055","-1.067","-1.046","12"
"17","3","2017-02-06","-1.0745","-1.08","-1.068","12"
"17","3","2017-02-07","-1.09167","-1.101","-1.083","12"
"17","3","2017-02-08","-1.10642","-1.112","-1.101","12"
"17","3","2017-02-09","-1.12042","-1.123","-1.112","12"
"17","3","2017-02-10","-1.1315","-1.139","-1.124","12"
"17","3","2017-02-11","-1.14358","-1.146","-1.138","12"
"17","3","2017-02-12","-1.154","-1.156","-1.146","12"
"17","3","2017-02-13","-1.16408","-1.167","-1.157","12"
"17","3","2017-02-14","-1.17133","-1.178","-1.167","12"
"17","3","2017-02-15","-1.18033","-1.186","-1.179","12"
"17","3","2017-02-16","-1.189","-1.19","-1.185","12"
"17","3","2017-02-17","-1.19358","-1.199","-1.189","12"
"17","3","2017-02-18","-1.20017","-1.202","-1.2","12"
"17","3","2017-02-19","-1.20675","-1.211","-1.2","12"
"17","3","2017-02-20","-1.211","-1.211","-1.211","12"
"17","3","2017-02-21","-1.217","-1.222","-1.211","12"
"17","3","2017-02-22","-1.22225","-1.225","-1.221","12"
"17","3","2017-02-23","-1.22608","-1.231","-1.222","12"
"17","3","2017-02-24","-1.23233","-1.234","-1.228","12"
"17","3","2017-02-25","-1.23392","-1.237","-1.233","12"
"17","3","2017-02-26","-1.24083","-1.246","-1.236","12"
"17","3","2017-02-27","-1.24575","-1.247","-1.245","12"
"17","3","2017-02-28","-1.24775","-1.252","-1.245","12"
"17","3","2017-03-01","-1.25458","-1.257","-1.252","12"
"17","3","2017-03-02","-1.25692","-1.258","-1.256","12"
"17","3","2017-03-03","-1.25742","-1.258","-1.257","12"
"17","3","2017-03-04","-1.25792","-1.259","-1.257","12"
"17","3","2017-03-05","-1.26208","-1.266","-1.259","12"
"17","3","2017-03-06","-1.26575","-1.268","-1.263","12"
"17","3","2017-03-07","-1.26775","-1.269","-1.265","12"
"17","3","2017-03-08","-1.26867","-1.269","-1.267","12"
"17","3","2017-03-09","-1.269","-1.269","-1.269","12"
"17","3","2017-03-10","-1.26917","-1.27","-1.268","12"
"17","3","2017-03-11","-1.27008","-1.271","-1.27","12"
"17","3","2017-03-12","-1.27033","-1.271","-1.27","12"
"17","3","2017-03-13","-1.27058","-1.271","-1.27","12"
"17","3","2017-03-14","-1.2705","-1.271","-1.27","12"
"17","3","2017-03-15","-1.271","-1.271","-1.271","12"
"17","3","2017-03-16","-1.27167","-1.272","-1.271","12"
"17","3","2017-03-17","-1.27233","-1.273","-1.272","12"
"17","3","2017-03-18","-1.27225","-1.276","-1.271","12"
"17","3","2017-03-19","-1.27217","-1.276","-1.271","12"
"17","3","2017-03-20","-1.2725","-1.273","-1.272","12"
"17","3","2017-03-21","-1.273","-1.273","-1.273","12"
"17","3","2017-03-22","-1.27292","-1.273","-1.272","12"
"17","3","2017-03-23","-1.27158","-1.273","-1.265","12"
"17","3","2017-03-24","-1.2675","-1.271","-1.264","12"
"17","3","2017-03-25","-1.26292","-1.266","-1.262","12"
"17","3","2017-03-26","-1.262","-1.262","-1.262","12"
"17","3","2017-03-27","-1.26017","-1.262","-1.258","12"
"17","3","2017-03-28","-1.2525","-1.256","-1.251","12"
"17","3","2017-03-29","-1.24967","-1.251","-1.246","12"
"17","3","2017-03-30","-1.2415","-1.246","-1.24","12"
"17","3","2017-03-31","-1.23775","-1.24","-1.232","12"
"17","3","2017-04-01","-1.22983","-1.232","-1.229","12"
"17","3","2017-04-02","-1.22308","-1.229","-1.218","12"
"17","3","2017-04-03","-1.2175","-1.218","-1.216","12"
"17","3","2017-04-04","-1.20983","-1.216","-1.207","12"
"17","3","2017-04-05","-1.20342","-1.207","-1.198","12"
"17","3","2017-04-06","-1.19542","-1.196","-1.191","12"
"17","3","2017-04-07","-1.18842","-1.194","-1.185","12"
"17","3","2017-04-08","-1.18108","-1.185","-1.174","12"
"17","3","2017-04-09","-1.17283","-1.174","-1.167","12"
"17","3","2017-04-10","-1.16325","-1.165","-1.162","12"
"17","3","2017-04-11","-1.15533","-1.162","-1.152","12"
"17","3","2017-04-12","-1.149","-1.152","-1.141","12"
"17","3","2017-04-13","-1.13808","-1.141","-1.13","12"
"17","3","2017-04-14","-1.12892","-1.13","-1.123","12"
"17","3","2017-04-15","-1.11908","-1.122","-1.115","12"
"17","3","2017-04-16","-1.10958","-1.117","-1.107","12"
"17","3","2017-04-17","-1.09883","-1.106","-1.096","12"
"17","3","2017-04-18","-1.08717","-1.095","-1.085","12"
"17","3","2017-04-19","-1.07492","-1.081","-1.067","12"
"17","3","2017-04-20","-1.0645","-1.069","-1.062","12"
"17","3","2017-04-21","-1.05167","-1.058","-1.043","12"
"17","3","2017-04-22","-1.03917","-1.043","-1.033","12"
"17","3","2017-04-23","-1.02742","-1.032","-1.021","12"
"17","3","2017-04-24","-1.015","-1.021","-1.01","12"
"17","3","2017-04-25","-1.00217","-1.01","-0.999","12"
"17","3","2017-04-26","-0.99033","-0.997","-0.985","12"
"17","3","2017-04-27","-0.97842","-0.984","-0.974","12"
"17","3","2017-04-28","-0.96617","-0.973","-0.958","12"
"17","3","2017-04-29","-0.95467","-0.958","-0.95","12"
"17","3","2017-04-30","-0.94408","-0.952","-0.937","12"
"17","3","2017-05-01","-0.932","-0.935","-0.928","12"
"17","3","2017-05-02","-0.92142","-0.925","-0.917","12"
"17","3","2017-05-03","-0.91075","-0.916","-0.907","12"
"17","3","2017-05-04","-0.90125","-0.91","-0.897","12"
"17","3","2017-05-05","-0.89058","-0.897","-0.888","12"
"17","3","2017-05-06","-0.88058","-0.887","-0.877","12"
"17","3","2017-05-07","-0.86992","-0.879","-0.868","12"
"17","3","2017-05-08","-0.86133","-0.868","-0.857","12"
"17","3","2017-05-09","-0.85233","-0.857","-0.846","12"
"17","3","2017-05-10","-0.84383","-0.846","-0.838","12"
"17","3","2017-05-11","-0.83442","-0.838","-0.826","12"
"17","3","2017-05-12","-0.82492","-0.83","-0.823","12"
"17","3","2017-05-13","-0.818","-0.824","-0.814","12"
"17","3","2017-05-14","-0.80842","-0.814","-0.803","12"
"17","3","2017-05-15","-0.80267","-0.803","-0.801","12"
"17","3","2017-05-16","-0.79658","-0.8","-0.793","12"
"17","3","2017-05-17","-0.78408","-0.79","-0.781","12"
"17","3","2017-05-18","-0.77758","-0.781","-0.773","12"
"17","3","2017-05-19","-0.76833","-0.771","-0.762","12"
"17","3","2017-05-20","-0.75958","-0.762","-0.757","12"
"17","3","2017-05-21","-0.75083","-0.757","-0.748","12"
"17","3","2017-05-22","-0.74033","-0.746","-0.738","12"
"17","3","2017-05-23","-0.73117","-0.738","-0.727","12"
"17","3","2017-05-24","-0.71992","-0.727","-0.716","12"
"17","3","2017-05-25","-0.711","-0.716","-0.705","12"
"17","3","2017-05-26","-0.699","-0.705","-0.694","12"
"17","3","2017-05-27","-0.68958","-0.694","-0.683","12"
"17","3","2017-05-28","-0.67375","-0.683","-0.662","12"
"17","3","2017-05-29","-0.6545","-0.662","-0.648","12"
"17","3","2017-05-30","-0.64025","-0.647","-0.635","12"
"17","3","2017-05-31","-0.62958","-0.636","-0.627","12"
"17","3","2017-06-01","-0.61892","-0.625","-0.613","12"
"17","3","2017-06-02","-0.60817","-0.611","-0.604","12"
"17","3","2017-06-03","-0.59833","-0.603","-0.597","12"
"17","3","2017-06-04","-0.58775","-0.593","-0.586","12"
"17","3","2017-06-05","-0.57867","-0.585","-0.576","12"
"17","3","2017-06-06","-0.56783","-0.576","-0.565","12"
"17","3","2017-06-07","-0.55908","-0.565","-0.554","12"
"17","3","2017-06-08","-0.54767","-0.554","-0.543","12"
"17","3","2017-06-09","-0.53775","-0.543","-0.532","12"
"17","3","2017-06-10","-0.5255","-0.533","-0.522","12"
"17","3","2017-06-11","-0.51533","-0.522","-0.511","12"
"17","3","2017-06-12","-0.504","-0.511","-0.5","12"
"17","3","2017-06-13","-0.49392","-0.5","-0.489","12"
"17","3","2017-06-14","-0.48267","-0.49","-0.479","12"
"17","3","2017-06-15","-0.47383","-0.479","-0.468","12"
"17","3","2017-06-16","-0.46408","-0.469","-0.457","12"
"17","3","2017-06-17","-0.45608","-0.458","-0.451","12"
"17","3","2017-06-18","-0.44558","-0.449","-0.439","12"
"17","3","2017-06-19","-0.43525","-0.437","-0.433","12"
"17","3","2017-06-20","-0.425","-0.431","-0.42","12"
"17","3","2017-06-21","-0.41417","-0.418","-0.411","12"
"17","3","2017-06-22","-0.40225","-0.409","-0.394","12"
"17","3","2017-06-23","-0.3895","-0.393","-0.382","12"
"17","3","2017-06-24","-0.36375","-0.382","-0.304","12"
"17","3","2017-06-25","-0.25325","-0.29","-0.234","12"
"17","3","2017-06-26","-0.17917","-0.234","-0.149","12"
"17","3","2017-06-27","-0.13642","-0.144","-0.132","12"
"17","3","2017-06-28","-0.09517","-0.127","-0.055","12"
"17","3","2017-06-29","-0.02675","-0.045","-0.006","12"
"17","3","2017-06-30","0.03467","0.003","0.062","12"
"17","3","2017-07-01","0.08208","0.064","0.095","12"
"17","3","2017-07-02","0.0925","0.089","0.098","12"
"17","3","2017-07-03","0.10642","0.099","0.112","12"
"17","3","2017-07-04","0.12083","0.118","0.126","12"
"17","3","2017-07-05","0.11933","0.115","0.123","12"
"17","3","2017-07-06","0.13667","0.123","0.151","12"
"17","3","2017-07-07","0.1725","0.156","0.192","12"
"17","3","2017-07-08","0.22692","0.193","0.262","12"
"17","3","2017-07-09","0.31983","0.272","0.402","12"
"17","3","2017-07-10","0.43942","0.415","0.466","12"
"17","3","2017-07-11","0.51892","0.47","0.537","12"
"17","3","2017-07-12","0.52783","0.509","0.557","12"
"17","3","2017-07-13","0.59617","0.561","0.631","12"
"17","3","2017-07-14","0.66975","0.637","0.701","12"
"17","3","2017-07-15","0.73833","0.71","0.765","12"
"17","3","2017-07-16","0.80317","0.771","0.829","12"
"17","3","2017-07-17","0.86283","0.833","0.888","12"
"17","3","2017-07-18","0.91425","0.887","0.938","12"
"17","3","2017-07-19","0.96467","0.941","0.988","12"
"17","3","2017-07-20","1.02192","0.997","1.048","12"
"17","3","2017-07-21","1.08508","1.052","1.122","12"
"17","3","2017-07-22","1.15808","1.126","1.19","12"
"17","3","2017-07-23","1.23158","1.202","1.262","12"
"17","3","2017-07-24","1.30292","1.268","1.34","12"
"17","3","2017-07-25","1.37858","1.345","1.413","12"
"17","3","2017-07-26","1.44608","1.413","1.482","12"
"17","3","2017-07-27","1.51042","1.484","1.543","12"
"17","3","2017-07-28","1.55033","1.539","1.563","12"
"17","3","2017-07-29","1.569","1.561","1.573","12"
"17","3","2017-07-30","1.58008","1.573","1.586","12"
"17","3","2017-07-31","1.59383","1.584","1.604","12"
"17","3","2017-08-01","1.61517","1.602","1.629","12"
"17","3","2017-08-02","1.65183","1.635","1.669","12"
"17","3","2017-08-03","1.69367","1.674","1.713","12"
"17","3","2017-08-04","1.7455","1.719","1.771","12"
"17","3","2017-08-05","1.80808","1.78","1.838","12"
"17","3","2017-08-06","1.88683","1.849","1.928","12"
"17","3","2017-08-07","1.97433","1.936","2.015","12"
"17","3","2017-08-08","2.07867","2.025","2.159","12"
"17","3","2017-08-09","2.17367","2.143","2.221","12"
"17","3","2017-08-10","2.27325","2.237","2.319","12"
"17","3","2017-08-11","2.36083","2.326","2.397","12"
"17","3","2017-08-12","2.41867","2.4","2.443","12"
"17","3","2017-08-13","2.4575","2.445","2.47","12"
"17","3","2017-08-14","2.47883","2.472","2.484","12"
"17","3","2017-08-15","2.481","2.478","2.486","12"
"17","3","2017-08-16","2.47817","2.475","2.484","12"
"17","3","2017-08-17","2.47883","2.475","2.484","12"
"17","3","2017-08-18","2.48867","2.482","2.498","12"
"17","3","2017-08-19","2.51367","2.498","2.53","12"
"17","3","2017-08-20","2.54567","2.532","2.561","12"
"17","3","2017-08-21","2.58117","2.563","2.6","12"
"17","3","2017-08-22","2.61733","2.601","2.632","12"
"17","3","2017-08-23","2.64783","2.633","2.657","12"
"17","3","2017-08-24","2.66883","2.661","2.678","12"
"17","3","2017-08-25","2.68767","2.68","2.698","12"
"17","3","2017-08-26","2.71017","2.696","2.722","12"
"17","3","2017-08-27","2.73733","2.725","2.751","12"
"17","3","2017-08-28","2.76758","2.753","2.781","12"
"17","3","2017-08-29","2.80333","2.786","2.822","12"
"17","3","2017-08-30","2.8445","2.823","2.863","12"
"17","3","2017-08-31","2.93733","2.874","3.041","12"
"17","3","2017-09-01","3.01733","3.003","3.031","12"
"17","3","2017-09-02","3.03208","3.018","3.051","12"
"17","3","2017-09-03","3.07033","3.049","3.092","12"
"17","3","2017-09-04","3.102","3.097","3.109","12"
"17","3","2017-09-05","3.10758","3.102","3.109","12"
"17","3","2017-09-06","3.08975","3.077","3.102","12"
"17","3","2017-09-07","3.05817","3.043","3.073","12"
"17","3","2017-09-08","3.0255","3.012","3.038","12"
"17","3","2017-09-09","3.00842","3.002","3.019","12"
"17","3","2017-09-10","3.00333","3.002","3.006","12"
"17","3","2017-09-11","2.99533","2.99","3.003","12"
"17","3","2017-09-12","2.97658","2.967","2.986","12"
"17","3","2017-09-13","2.95267","2.939","2.966","12"
"17","3","2017-09-14","2.91925","2.902","2.935","12"
"17","3","2017-09-15","2.87733","2.854","2.901","12"
"17","3","2017-09-16","2.83425","2.813","2.855","12"
"17","3","2017-09-17","2.78758","2.768","2.813","12"
"17","3","2017-09-18","2.73783","2.716","2.762","12"
"17","3","2017-09-19","2.68433","2.66","2.707","12"
"17","3","2017-09-20","2.62833","2.603","2.656","12"
"17","3","2017-09-21","2.56917","2.544","2.596","12"
"17","3","2017-09-22","2.50792","2.477","2.539","12"
"17","3","2017-09-23","2.44575","2.415","2.473","12"
"17","3","2017-09-24","2.38333","2.354","2.412","12"
"17","3","2017-09-25","2.32658","2.302","2.346","12"
"17","3","2017-09-26","2.27783","2.258","2.298","12"
"17","3","2017-09-27","2.23625","2.218","2.258","12"
"17","3","2017-09-28","2.19675","2.179","2.216","12"
"17","3","2017-09-29","2.15767","2.141","2.174","12"
"17","3","2017-09-30","2.12458","2.11","2.142","12"
"17","3","2017-10-01","2.09608","2.083","2.107","12"
"17","3","2017-10-02","2.07342","2.064","2.084","12"
"17","3","2017-10-03","2.05783","2.051","2.063","12"
"17","3","2017-10-04","2.04675","2.04","2.051","12"
"17","3","2017-10-05","2.03883","2.034","2.043","12"
"17","3","2017-10-06","2.03117","2.028","2.035","12"
"17","3","2017-10-07","2.02592","2.022","2.031","12"
"17","3","2017-10-08","2.01842","2.014","2.022","12"
"17","3","2017-10-09","2.00492","1.996","2.016","12"
"17","3","2017-10-10","1.982","1.969","1.997","12"
"17","3","2017-10-11","1.94917","1.932","1.964","12"
"17","3","2017-10-12","1.91383","1.897","1.933","12"
"17","3","2017-10-13","1.87542","1.858","1.89","12"
"17","3","2017-10-14","1.83783","1.821","1.855","12"
"17","3","2017-10-15","1.80242","1.788","1.817","12"
"17","3","2017-10-16","1.77342","1.761","1.786","12"
"17","3","2017-10-17","1.752","1.744","1.762","12"
"17","3","2017-10-18","1.73725","1.731","1.744","12"
"17","3","2017-10-19","1.72975","1.725","1.734","12"
"17","3","2017-10-20","1.7235","1.721","1.725","12"
"17","3","2017-10-21","1.71733","1.713","1.72","12"
"17","3","2017-10-22","1.70942","1.705","1.716","12"
"17","3","2017-10-23","1.6985","1.692","1.706","12"
"17","3","2017-10-24","1.68792","1.682","1.694","12"
"17","3","2017-10-25","1.67418","1.666","1.683","11"
"17","3","2017-10-26","1.65442","1.641","1.666","12"
"17","3","2017-10-27","1.625","1.609","1.638","12"
"17","3","2017-10-28","1.5905","1.572","1.61","12"
"17","3","2017-10-29","1.55708","1.543","1.569","12"
"17","3","2017-10-30","1.52692","1.518","1.539","12"
"17","3","2017-10-31","1.49808","1.481","1.513","12"
"17","3","2017-11-01","1.46258","1.446","1.481","12"
"17","3","2017-11-02","1.42158","1.402","1.44","12"
"17","3","2017-11-03","1.38","1.357","1.396","12"
"17","3","2017-11-04","1.33633","1.314","1.357","12"
"17","3","2017-11-05","1.29192","1.272","1.312","12"
"17","3","2017-11-06","1.251","1.232","1.271","12"
"17","3","2017-11-07","1.213","1.194","1.232","12"
"17","3","2017-11-08","1.17475","1.158","1.191","12"
"17","3","2017-11-09","1.13808","1.121","1.152","12"
"17","3","2017-11-10","1.10217","1.088","1.12","12"
"17","3","2017-11-11","1.06542","1.049","1.079","12"
"17","3","2017-11-12","1.03142","1.014","1.049","12"
"17","3","2017-11-13","0.99683","0.982","1.01","12"
"17","3","2017-11-14","0.96517","0.949","0.977","12"
"17","3","2017-11-15","0.93442","0.918","0.947","12"
"17","3","2017-11-16","0.90242","0.886","0.917","12"
"17","3","2017-11-17","0.87017","0.854","0.885","12"
"17","3","2017-11-18","0.83667","0.823","0.853","12"
"17","3","2017-11-19","0.80158","0.785","0.817","12"
"17","3","2017-11-20","0.76617","0.751","0.782","12"
"17","3","2017-11-21","0.7305","0.715","0.745","12"
"17","3","2017-11-22","0.69608","0.679","0.712","12"
"17","3","2017-11-23","0.65967","0.641","0.679","12"
"17","3","2017-11-24","0.62217","0.607","0.638","12"
"17","3","2017-11-25","0.58508","0.566","0.601","12"
"17","3","2017-11-26","0.54933","0.534","0.566","12"
"17","3","2017-11-27","0.51617","0.503","0.533","12"
"17","3","2017-11-28","0.4845","0.472","0.498","12"
"17","3","2017-11-29","0.45433","0.441","0.47","12"
"17","3","2017-11-30","0.42417","0.41","0.441","12"
"17","3","2017-12-01","0.39375","0.378","0.41","12"
"17","3","2017-12-02","0.36033","0.347","0.376","12"
"17","3","2017-12-03","0.32675","0.309","0.343","12"
"17","3","2017-12-04","0.29058","0.274","0.305","12"
"17","3","2017-12-05","0.25525","0.241","0.274","12"
"17","3","2017-12-06","0.21883","0.201","0.239","12"
"17","3","2017-12-07","0.17908","0.159","0.199","12"
"17","3","2017-12-08","0.1385","0.119","0.159","12"
"17","3","2017-12-09","0.09708","0.076","0.117","12"
"17","3","2017-12-10","0.05558","0.036","0.074","12"
"17","3","2017-12-11","0.01733","0.001","0.033","12"
"17","3","2017-12-12","-0.02358","-0.041","-0.005","12"
"17","3","2017-12-13","-0.06283","-0.081","-0.047","12"
"17","3","2017-12-14","-0.10192","-0.117","-0.084","12"
"17","3","2017-12-15","-0.13883","-0.158","-0.122","12"
"17","3","2017-12-16","-0.17575","-0.191","-0.158","12"
"17","3","2017-12-17","-0.21117","-0.225","-0.199","12"
"17","3","2017-12-18","-0.24442","-0.262","-0.231","12"
"17","3","2017-12-19","-0.27583","-0.289","-0.263","12"
"17","3","2017-12-20","-0.30492","-0.318","-0.293","12"
"17","3","2017-12-21","-0.333","-0.346","-0.319","12"
"17","3","2017-12-22","-0.358","-0.371","-0.347","12"
"17","3","2017-12-23","-0.37992","-0.392","-0.371","12"
"17","3","2017-12-24","-0.40342","-0.414","-0.393","12"
"17","3","2017-12-25","-0.4265","-0.436","-0.414","12"
"17","3","2017-12-26","-0.45025","-0.46","-0.437","12"
"17","3","2017-12-27","-0.47233","-0.481","-0.462","12"
"17","3","2017-12-28","-0.49583","-0.505","-0.489","12"
"17","3","2017-12-29","-0.51575","-0.523","-0.508","12"
"17","3","2017-12-30","-0.53658","-0.543","-0.53","12"
"17","3","2017-12-31","-0.55292","-0.562","-0.543","12"
"17","3","2018-01-01","-0.57042","-0.577","-0.564","12"
"17","3","2018-01-02","-0.58725","-0.597","-0.582","12"
"17","3","2018-01-03","-0.60358","-0.61","-0.597","12"
"17","3","2018-01-04","-0.619","-0.628","-0.609","12"
"17","3","2018-01-05","-0.63242","-0.64","-0.628","12"
"17","3","2018-01-06","-0.64675","-0.651","-0.64","12"
"17","3","2018-01-07","-0.66117","-0.67","-0.653","12"
"17","3","2018-01-08","-0.67817","-0.683","-0.671","12"
"17","3","2018-01-09","-0.689","-0.694","-0.683","12"
"17","3","2018-01-10","-0.70208","-0.709","-0.694","12"
"17","3","2018-01-11","-0.71583","-0.721","-0.712","12"
"17","3","2018-01-12","-0.72633","-0.735","-0.719","12"
"17","3","2018-01-13","-0.73708","-0.739","-0.732","12"
"17","3","2018-01-14","-0.7475","-0.751","-0.743","12"
"17","3","2018-01-15","-0.75617","-0.759","-0.748","12"
"17","3","2018-01-16","-0.764","-0.77","-0.759","12"
"17","3","2018-01-17","-0.77175","-0.777","-0.77","12"
"17","3","2018-01-18","-0.77983","-0.781","-0.776","12"
"17","3","2018-01-19","-0.78225","-0.785","-0.781","12"
"17","3","2018-01-20","-0.79167","-0.797","-0.785","12"
"17","3","2018-01-21","-0.79967","-0.803","-0.797","12"
"17","3","2018-01-22","-0.803","-0.803","-0.803","12"
"17","3","2018-01-23","-0.80558","-0.809","-0.803","12"
"17","3","2018-01-24","-0.81308","-0.814","-0.811","12"
"17","3","2018-01-25","-0.81667","-0.823","-0.814","12"
"17","3","2018-01-26","-0.82325","-0.824","-0.82","12"
"17","3","2018-01-27","-0.82625","-0.831","-0.824","12"
"17","3","2018-01-28","-0.83408","-0.835","-0.83","12"
"17","3","2018-01-29","-0.8365","-0.841","-0.835","12"
"17","3","2018-01-30","-0.84358","-0.846","-0.841","12"
"17","3","2018-01-31","-0.846","-0.846","-0.846","12"
"17","3","2018-02-01","-0.84892","-0.853","-0.846","12"
"17","3","2018-02-02","-0.85583","-0.857","-0.853","12"
"17","3","2018-02-03","-0.857","-0.857","-0.857","12"
"17","3","2018-02-04","-0.85767","-0.861","-0.857","12"
"17","3","2018-02-05","-0.86308","-0.868","-0.858","12"
"17","3","2018-02-06","-0.86708","-0.868","-0.864","12"
"17","3","2018-02-07","-0.868","-0.868","-0.868","12"
"17","3","2018-02-08","-0.868","-0.868","-0.868","12"
"17","3","2018-02-09","-0.86817","-0.869","-0.868","12"
"17","3","2018-02-10","-0.87","-0.873","-0.868","12"
"17","3","2018-02-11","-0.873","-0.876","-0.869","12"
"17","3","2018-02-12","-0.87517","-0.879","-0.872","12"
"17","3","2018-02-13","-0.876","-0.879","-0.873","12"
"17","3","2018-02-14","-0.87808","-0.879","-0.876","12"
"17","3","2018-02-15","-0.87883","-0.879","-0.877","12"
"17","3","2018-02-16","-0.879","-0.879","-0.879","12"
"17","3","2018-02-17","-0.87967","-0.882","-0.879","12"
"17","3","2018-02-18","-0.88125","-0.883","-0.879","12"
"17","3","2018-02-19","-0.884","-0.886","-0.882","12"
"17","3","2018-02-20","-0.88742","-0.89","-0.886","12"
"17","3","2018-02-21","-0.889","-0.89","-0.887","12"
"17","3","2018-02-22","-0.89","-0.89","-0.89","12"
"17","3","2018-02-23","-0.89","-0.89","-0.89","12"
"17","3","2018-02-24","-0.89","-0.89","-0.89","12"
"17","3","2018-02-25","-0.89075","-0.894","-0.89","12"
"17","3","2018-02-26","-0.89167","-0.895","-0.89","12"
"17","3","2018-02-27","-0.89325","-0.895","-0.89","12"
"17","3","2018-02-28","-0.897","-0.901","-0.894","12"
"17","3","2018-03-01","-0.89908","-0.901","-0.897","12"
"17","3","2018-03-02","-0.90083","-0.901","-0.899","12"
"17","3","2018-03-03","-0.901","-0.901","-0.901","12"
"17","3","2018-03-04","-0.90258","-0.907","-0.901","12"
"17","3","2018-03-05","-0.90842","-0.911","-0.905","12"
"17","3","2018-03-06","-0.911","-0.911","-0.911","12"
"17","3","2018-03-07","-0.91575","-0.921","-0.911","12"
"17","3","2018-03-08","-0.9215","-0.922","-0.918","12"
"17","3","2018-03-09","-0.92683","-0.932","-0.924","12"
"17","3","2018-03-10","-0.93275","-0.933","-0.932","12"
"17","3","2018-03-11","-0.93475","-0.94","-0.933","12"
"17","3","2018-03-12","-0.94325","-0.944","-0.941","12"
"17","3","2018-03-13","-0.94533","-0.948","-0.944","12"
"17","3","2018-03-14","-0.95208","-0.955","-0.947","12"
"17","3","2018-03-15","-0.95492","-0.955","-0.954","12"
"17","3","2018-03-16","-0.95675","-0.963","-0.955","12"
"17","3","2018-03-17","-0.96342","-0.966","-0.959","12"
"17","3","2018-03-18","-0.966","-0.966","-0.966","12"
"17","3","2018-03-19","-0.967","-0.97","-0.966","12"
"17","3","2018-03-20","-0.97108","-0.974","-0.966","12"
"17","3","2018-03-21","-0.9745","-0.977","-0.972","12"
"17","3","2018-03-22","-0.97658","-0.977","-0.973","12"
"17","3","2018-03-23","-0.977","-0.977","-0.977","12"
"17","3","2018-03-24","-0.977","-0.977","-0.977","12"
"17","3","2018-03-25","-0.977","-0.977","-0.977","12"
"17","3","2018-03-26","-0.977","-0.977","-0.977","12"
"17","3","2018-03-27","-0.977","-0.977","-0.977","12"
"17","3","2018-03-28","-0.977","-0.977","-0.977","12"
"17","3","2018-03-29","-0.977","-0.977","-0.977","12"
"17","3","2018-03-30","-0.977","-0.977","-0.977","12"
"17","3","2018-03-31","-0.977","-0.977","-0.977","12"
"17","3","2018-04-01","-0.977","-0.977","-0.977","12"
"17","3","2018-04-02","-0.977","-0.977","-0.977","12"
"17","3","2018-04-03","-0.977","-0.977","-0.977","12"
"17","3","2018-04-04","-0.97708","-0.978","-0.977","12"
"17","3","2018-04-05","-0.9775","-0.98","-0.977","12"
"17","3","2018-04-06","-0.97783","-0.98","-0.977","12"
"17","3","2018-04-07","-0.979","-0.982","-0.977","12"
"17","3","2018-04-08","-0.97883","-0.981","-0.977","12"
"17","3","2018-04-09","-0.9795","-0.981","-0.978","12"
"17","3","2018-04-10","-0.98","-0.984","-0.978","12"
"17","3","2018-04-11","-0.97792","-0.98","-0.977","12"
"17","3","2018-04-12","-0.97742","-0.978","-0.977","12"
"17","3","2018-04-13","-0.97708","-0.978","-0.977","12"
"17","3","2018-04-14","-0.977","-0.977","-0.977","12"
"17","3","2018-04-15","-0.977","-0.977","-0.977","12"
"17","3","2018-04-16","-0.97583","-0.977","-0.974","12"
"17","3","2018-04-17","-0.9725","-0.976","-0.967","12"
"17","3","2018-04-18","-0.96658","-0.969","-0.966","12"
"17","3","2018-04-19","-0.96583","-0.966","-0.965","12"
"17","3","2018-04-20","-0.96108","-0.965","-0.956","12"
"17","3","2018-04-21","-0.95517","-0.956","-0.955","12"
"17","3","2018-04-22","-0.95308","-0.955","-0.946","12"
"17","3","2018-04-23","-0.94467","-0.946","-0.944","12"
"17","3","2018-04-24","-0.9385","-0.944","-0.933","12"
"17","3","2018-04-25","-0.931","-0.933","-0.924","12"
"17","3","2018-04-26","-0.92217","-0.928","-0.916","12"
"17","3","2018-04-27","-0.9115","-0.916","-0.909","12"
"17","3","2018-04-28","-0.90225","-0.909","-0.899","12"
"17","3","2018-04-29","-0.8905","-0.894","-0.888","12"
"17","3","2018-04-30","-0.87767","-0.884","-0.871","12"
"17","3","2018-05-01","-0.86442","-0.868","-0.857","12"
"17","3","2018-05-02","-0.85158","-0.857","-0.846","12"
"17","3","2018-05-03","-0.83825","-0.846","-0.835","12"
"17","3","2018-05-04","-0.82325","-0.83","-0.816","12"
"17","3","2018-05-05","-0.80992","-0.816","-0.803","12"
"17","3","2018-05-06","-0.80033","-0.803","-0.793","12"
"17","3","2018-05-07","-0.78333","-0.792","-0.778","12"
"17","3","2018-05-08","-0.77","-0.777","-0.762","12"
"17","3","2018-05-09","-0.75608","-0.761","-0.748","12"
"17","3","2018-05-10","-0.74217","-0.748","-0.738","12"
"17","3","2018-05-11","-0.72933","-0.738","-0.724","12"
"17","3","2018-05-12","-0.71375","-0.717","-0.706","12"
"17","3","2018-05-13","-0.69958","-0.706","-0.694","12"
"17","3","2018-05-14","-0.6875","-0.694","-0.683","12"
"17","3","2018-05-15","-0.67817","-0.682","-0.674","12"
"17","3","2018-05-16","-0.66117","-0.673","-0.651","12"
"17","3","2018-05-17","-0.648","-0.651","-0.64","12"
"17","3","2018-05-18","-0.63542","-0.64","-0.629","12"
"17","3","2018-05-19","-0.62425","-0.629","-0.619","12"
"17","3","2018-05-20","-0.61167","-0.619","-0.608","12"
"17","3","2018-05-21","-0.60025","-0.608","-0.597","12"
"17","3","2018-05-22","-0.58817","-0.594","-0.586","12"
"17","3","2018-05-23","-0.57875","-0.586","-0.573","12"
"17","3","2018-05-24","-0.56725","-0.574","-0.565","12"
"17","3","2018-05-25","-0.55667","-0.563","-0.554","12"
"17","3","2018-05-26","-0.54625","-0.554","-0.543","12"
"17","3","2018-05-27","-0.53725","-0.543","-0.532","12"
"17","3","2018-05-28","-0.52625","-0.532","-0.522","12"
"17","3","2018-05-29","-0.51825","-0.522","-0.511","12"
"17","3","2018-05-30","-0.50733","-0.511","-0.5","12"
"17","3","2018-05-31","-0.49808","-0.5","-0.491","12"
"17","3","2018-06-01","-0.43675","-0.492","-0.233","12"
"17","3","2018-06-02","-0.09708","-0.16","-0.074","12"
"17","3","2018-06-03","-0.14683","-0.186","-0.089","12"
"17","3","2018-06-04","-0.16058","-0.196","-0.08","12"
"17","3","2018-06-05","-0.14","-0.196","-0.068","12"
"17","3","2018-06-06","-0.11467","-0.17","-0.063","12"
"17","3","2018-06-07","-0.109","-0.156","-0.073","12"
"17","3","2018-06-08","-0.07983","-0.097","-0.071","12"
"17","3","2018-06-09","-0.0845","-0.1","-0.068","12"
"17","3","2018-06-10","-0.07558","-0.096","-0.063","12"
"17","3","2018-06-11","-0.06358","-0.066","-0.063","12"
"17","3","2018-06-12","-0.065","-0.067","-0.064","12"
"17","3","2018-06-13","-0.06867","-0.071","-0.066","12"
"17","3","2018-06-14","-0.07033","-0.072","-0.067","12"
"17","3","2018-06-15","-0.07283","-0.074","-0.072","12"
"17","3","2018-06-16","-0.07333","-0.074","-0.073","12"
"17","3","2018-06-17","-0.07308","-0.074","-0.073","12"
"17","3","2018-06-18","-0.07383","-0.076","-0.073","12"
"17","3","2018-06-19","-0.07683","-0.08","-0.075","12"
"17","3","2018-06-20","-0.08217","-0.084","-0.079","12"
"17","3","2018-06-21","-0.0865","-0.093","-0.084","12"
"17","3","2018-06-22","-0.08242","-0.084","-0.073","12"
"17","3","2018-06-23","-0.0725","-0.075","-0.066","12"
"17","3","2018-06-24","-0.06833","-0.074","-0.063","12"
"17","3","2018-06-25","-0.06175","-0.063","-0.056","12"
"17","3","2018-06-26","-0.0525","-0.054","-0.052","12"
"17","3","2018-06-27","-0.04883","-0.052","-0.043","12"
"17","3","2018-06-28","-0.04125","-0.043","-0.034","12"
"17","3","2018-06-29","-0.03225","-0.039","-0.031","12"
"17","3","2018-06-30","-0.031","-0.031","-0.031","12"
"17","3","2018-07-01","-0.031","-0.031","-0.031","12"
"17","3","2018-07-02","-0.031","-0.031","-0.031","12"
"17","3","2018-07-03","-0.03108","-0.034","-0.029","12"
"17","3","2018-07-04","-0.02917","-0.033","-0.027","12"
"17","3","2018-07-05","-0.02692","-0.032","-0.024","12"
"17","3","2018-07-06","-0.02517","-0.028","-0.018","12"
"17","3","2018-07-07","-0.01192","-0.018","-0.003","12"
"17","3","2018-07-08","0.00367","-0.004","0.01","12"
"17","3","2018-07-09","0.02417","0.013","0.034","12"
"17","3","2018-07-10","0.0525","0.038","0.07","12"
"17","3","2018-07-11","0.10575","0.073","0.139","12"
"17","3","2018-07-12","0.20758","0.149","0.273","12"
"17","3","2018-07-13","0.36733","0.291","0.444","12"
"17","3","2018-07-14","0.5475","0.457","0.629","12"
"17","3","2018-07-15","0.76283","0.651","0.895","12"
"17","3","2018-07-16","0.98417","0.913","1.045","12"
"17","3","2018-07-17","1.10667","1.06","1.154","12"
"17","3","2018-07-18","1.20233","1.159","1.241","12"
"17","3","2018-07-19","1.28967","1.249","1.326","12"
"17","3","2018-07-20","1.37083","1.334","1.403","12"
"17","3","2018-07-21","1.44817","1.413","1.481","12"
"17","3","2018-07-22","1.52408","1.486","1.559","12"
"17","3","2018-07-23","1.60117","1.563","1.632","12"
"17","3","2018-07-24","1.67233","1.643","1.703","12"
"17","3","2018-07-25","1.73558","1.71","1.761","12"
"17","3","2018-07-26","1.78717","1.763","1.809","12"
"17","3","2018-07-27","1.83533","1.811","1.857","12"
"17","3","2018-07-28","1.88908","1.863","1.919","12"
"17","3","2018-07-29","1.95492","1.92","1.986","12"
"17","3","2018-07-30","2.033","1.996","2.071","12"
"17","3","2018-07-31","2.12008","2.077","2.163","12"
"17","3","2018-08-01","2.2105","2.169","2.255","12"
"17","3","2018-08-02","2.30408","2.259","2.349","12"
"17","3","2018-08-03","2.40233","2.354","2.451","12"
"17","3","2018-08-04","2.50242","2.455","2.546","12"
"17","3","2018-08-05","2.59608","2.552","2.641","12"
"17","3","2018-08-06","2.68367","2.645","2.724","12"
"17","3","2018-08-07","2.76883","2.731","2.806","12"
"17","3","2018-08-08","2.85083","2.815","2.891","12"
"17","3","2018-08-09","2.94858","2.899","3.031","12"
"17","3","2018-08-10","3.0285","3.011","3.057","12"
"17","3","2018-08-11","3.09742","3.064","3.129","12"
"17","3","2018-08-12","3.16642","3.136","3.196","12"
"17","3","2018-08-13","3.22683","3.197","3.253","12"
"17","3","2018-08-14","3.28825","3.262","3.311","12"
"17","3","2018-08-15","3.33842","3.316","3.358","12"
"17","3","2018-08-16","3.38392","3.362","3.401","12"
"17","3","2018-08-17","3.42092","3.401","3.437","12"
"17","3","2018-08-18","3.44992","3.439","3.463","12"
"17","3","2018-08-19","3.48083","3.469","3.49","12"
"17","3","2018-08-20","3.50525","3.492","3.515","12"
"17","3","2018-08-21","3.52892","3.517","3.539","12"
"17","3","2018-08-22","3.55017","3.539","3.563","12"
"17","3","2018-08-23","3.5755","3.563","3.581","12"
"17","3","2018-08-24","3.59508","3.584","3.603","12"
"17","3","2018-08-25","3.61442","3.603","3.627","12"
"17","3","2018-08-26","3.63583","3.629","3.644","12"
"17","3","2018-08-27","3.65358","3.645","3.659","12"
"17","3","2018-08-28","3.661","3.659","3.665","12"
"17","3","2018-08-29","3.65392","3.649","3.66","12"
"17","3","2018-08-30","3.64275","3.637","3.649","12"
"17","3","2018-08-31","3.63983","3.634","3.648","12"
"17","3","2018-09-01","3.6495","3.644","3.656","12"
"17","3","2018-09-02","3.65417","3.653","3.656","12"
"17","3","2018-09-03","3.65067","3.645","3.655","12"
"17","3","2018-09-04","3.63758","3.624","3.646","12"
"17","3","2018-09-05","3.61292","3.599","3.628","12"
"17","3","2018-09-06","3.58075","3.564","3.594","12"
"17","3","2018-09-07","3.54833","3.532","3.56","12"
"17","3","2018-09-08","3.515","3.503","3.528","12"
"17","3","2018-09-09","3.48808","3.475","3.497","12"
"17","3","2018-09-10","3.46667","3.455","3.477","12"
"17","3","2018-09-11","3.44892","3.439","3.458","12"
"17","3","2018-09-12","3.438","3.435","3.443","6"
"17","4","2006-10-05","1.62429","1.62","1.63","7"
"17","4","2006-10-06","1.62333","1.62","1.63","12"
"17","4","2006-10-07","1.62","1.62","1.62","12"
"17","4","2006-10-08","1.61833","1.61","1.62","12"
"17","4","2006-10-09","1.61","1.61","1.61","12"
"17","4","2006-10-10","1.6","1.59","1.61","12"
"17","4","2006-10-11","1.585","1.58","1.59","12"
"17","4","2006-10-12","1.56917","1.56","1.58","12"
"17","4","2006-10-13","1.55083","1.54","1.56","12"
"17","4","2006-10-14","1.52833","1.52","1.54","12"
"17","4","2006-10-15","1.5075","1.5","1.52","12"
"17","4","2006-10-16","1.49083","1.48","1.5","12"
"17","4","2006-10-17","1.47167","1.46","1.48","12"
"17","4","2006-10-18","1.45667","1.45","1.46","12"
"17","4","2006-10-19","1.44","1.43","1.45","12"
"17","4","2006-10-20","1.42583","1.42","1.43","12"
"17","4","2006-10-21","1.4075","1.4","1.42","12"
"17","4","2006-10-22","1.3925","1.38","1.4","12"
"17","4","2006-10-23","1.375","1.37","1.38","12"
"17","4","2006-10-24","1.35917","1.35","1.37","12"
"17","4","2006-10-25","1.33833","1.33","1.35","12"
"17","4","2006-10-26","1.3175","1.31","1.33","12"
"17","4","2006-10-27","1.3","1.29","1.31","12"
"17","4","2006-10-28","1.27583","1.27","1.29","12"
"17","4","2006-10-29","1.25583","1.25","1.27","12"
"17","4","2006-10-30","1.23417","1.22","1.24","12"
"17","4","2006-10-31","1.21667","1.21","1.23","12"
"17","4","2006-11-01","1.1975","1.19","1.21","12"
"17","4","2006-11-02","1.18","1.17","1.19","12"
"17","4","2006-11-03","1.165","1.16","1.17","12"
"17","4","2006-11-04","1.1525","1.15","1.16","12"
"17","4","2006-11-05","1.13917","1.13","1.15","12"
"17","4","2006-11-06","1.12","1.11","1.13","12"
"17","4","2006-11-07","1.095","1.08","1.1","12"
"17","4","2006-11-08","1.0625","1.05","1.08","12"
"17","4","2006-11-09","1.02583","1.01","1.04","12"
"17","4","2006-11-10","0.985","0.97","1","12"
"17","4","2006-11-11","0.94333","0.92","0.96","12"
"17","4","2006-11-12","0.895","0.87","0.92","12"
"17","4","2006-11-13","0.85167","0.83","0.87","12"
"17","4","2006-11-14","0.81","0.79","0.83","12"
"17","4","2006-11-15","0.76583","0.75","0.78","12"
"17","4","2006-11-16","0.72333","0.71","0.74","12"
"17","4","2006-11-17","0.68417","0.67","0.7","12"
"17","4","2006-11-18","0.64167","0.62","0.66","12"
"17","4","2006-11-19","0.6025","0.59","0.62","12"
"17","4","2006-11-20","0.56583","0.55","0.58","12"
"17","4","2006-11-21","0.53083","0.52","0.55","12"
"17","4","2006-11-22","0.49833","0.48","0.51","12"
"17","4","2006-11-23","0.4675","0.45","0.48","12"
"17","4","2006-11-24","0.43917","0.43","0.45","12"
"17","4","2006-11-25","0.41167","0.4","0.42","12"
"17","4","2006-11-26","0.37917","0.37","0.39","12"
"17","4","2006-11-27","0.35333","0.34","0.37","12"
"17","4","2006-11-28","0.3275","0.32","0.34","12"
"17","4","2006-11-29","0.3","0.29","0.31","12"
"17","4","2006-11-30","0.275","0.26","0.29","12"
"17","4","2006-12-01","0.25167","0.24","0.26","12"
"17","4","2006-12-02","0.22917","0.22","0.24","12"
"17","4","2006-12-03","0.20667","0.2","0.22","12"
"17","4","2006-12-04","0.185","0.18","0.2","12"
"17","4","2006-12-05","0.16333","0.15","0.18","12"
"17","4","2006-12-06","0.14167","0.13","0.15","12"
"17","4","2006-12-07","0.12417","0.11","0.13","12"
"17","4","2006-12-08","0.10667","0.1","0.11","12"
"17","4","2006-12-09","0.08833","0.08","0.1","12"
"17","4","2006-12-10","0.0725","0.06","0.08","12"
"17","4","2006-12-11","0.055","0.05","0.06","12"
"17","4","2006-12-12","0.0375","0.03","0.05","12"
"17","4","2006-12-13","0.025","0.02","0.03","12"
"17","4","2006-12-14","0.01","0","0.02","12"
"17","4","2006-12-15","-0.005","-0.02","0","12"
"17","4","2006-12-16","-0.02333","-0.03","-0.02","12"
"17","4","2006-12-17","-0.03583","-0.04","-0.03","12"
"17","4","2006-12-18","-0.04667","-0.05","-0.04","12"
"17","4","2006-12-19","-0.0575","-0.06","-0.05","12"
"17","4","2006-12-20","-0.06917","-0.07","-0.06","12"
"17","4","2006-12-21","-0.08","-0.08","-0.08","12"
"17","4","2006-12-22","-0.09083","-0.1","-0.09","12"
"17","4","2006-12-23","-0.1","-0.1","-0.1","12"
"17","4","2006-12-24","-0.10667","-0.11","-0.1","12"
"17","4","2006-12-25","-0.11667","-0.12","-0.11","12"
"17","4","2006-12-26","-0.12417","-0.13","-0.12","12"
"17","4","2006-12-27","-0.13333","-0.14","-0.13","12"
"17","4","2006-12-28","-0.14","-0.14","-0.14","12"
"17","4","2006-12-29","-0.1525","-0.16","-0.15","12"
"17","4","2006-12-30","-0.165","-0.17","-0.16","12"
"17","4","2006-12-31","-0.1775","-0.18","-0.17","12"
"17","4","2007-01-01","-0.19167","-0.2","-0.18","12"
"17","4","2007-01-02","-0.20833","-0.22","-0.2","12"
"17","4","2007-01-03","-0.225","-0.23","-0.22","12"
"17","4","2007-01-04","-0.24333","-0.25","-0.23","12"
"17","4","2007-01-05","-0.26667","-0.28","-0.25","12"
"17","4","2007-01-06","-0.28917","-0.3","-0.28","12"
"17","4","2007-01-07","-0.31","-0.32","-0.3","12"
"17","4","2007-01-08","-0.33083","-0.34","-0.32","12"
"17","4","2007-01-09","-0.35167","-0.36","-0.34","12"
"17","4","2007-01-10","-0.3725","-0.38","-0.36","12"
"17","4","2007-01-11","-0.39833","-0.41","-0.39","12"
"17","4","2007-01-12","-0.42","-0.43","-0.41","12"
"17","4","2007-01-13","-0.4375","-0.45","-0.43","12"
"17","4","2007-01-14","-0.455","-0.46","-0.45","12"
"17","4","2007-01-15","-0.47333","-0.48","-0.46","12"
"17","4","2007-01-16","-0.48833","-0.5","-0.48","12"
"17","4","2007-01-17","-0.505","-0.51","-0.5","12"
"17","4","2007-01-18","-0.52","-0.53","-0.51","12"
"17","4","2007-01-19","-0.5375","-0.54","-0.53","12"
"17","4","2007-01-20","-0.55333","-0.56","-0.54","12"
"17","4","2007-01-21","-0.57","-0.57","-0.57","12"
"17","4","2007-01-22","-0.58167","-0.59","-0.58","12"
"17","4","2007-01-23","-0.59333","-0.6","-0.59","12"
"17","4","2007-01-24","-0.60583","-0.61","-0.6","12"
"17","4","2007-01-25","-0.61583","-0.62","-0.61","12"
"17","4","2007-01-26","-0.6275","-0.63","-0.62","12"
"17","4","2007-01-27","-0.6375","-0.64","-0.63","12"
"17","4","2007-01-28","-0.65167","-0.66","-0.65","12"
"17","4","2007-01-29","-0.65917","-0.67","-0.65","12"
"17","4","2007-01-30","-0.66917","-0.68","-0.66","12"
"17","4","2007-01-31","-0.68","-0.69","-0.67","12"
"17","4","2007-02-01","-0.69333","-0.7","-0.69","12"
"17","4","2007-02-02","-0.70417","-0.71","-0.7","12"
"17","4","2007-02-03","-0.71583","-0.72","-0.71","12"
"17","4","2007-02-04","-0.7275","-0.73","-0.72","12"
"17","4","2007-02-05","-0.74083","-0.75","-0.73","12"
"17","4","2007-02-06","-0.755","-0.76","-0.75","12"
"17","4","2007-02-07","-0.76833","-0.78","-0.76","12"
"17","4","2007-02-08","-0.78333","-0.79","-0.78","12"
"17","4","2007-02-09","-0.7975","-0.8","-0.79","12"
"17","4","2007-02-10","-0.815","-0.82","-0.8","12"
"17","4","2007-02-11","-0.82583","-0.83","-0.82","12"
"17","4","2007-02-12","-0.84","-0.85","-0.83","12"
"17","4","2007-02-13","-0.86","-0.87","-0.85","12"
"17","4","2007-02-14","-0.87333","-0.88","-0.87","12"
"17","4","2007-02-15","-0.88583","-0.89","-0.88","12"
"17","4","2007-02-16","-0.9025","-0.91","-0.89","12"
"17","4","2007-02-17","-0.91417","-0.92","-0.91","12"
"17","4","2007-02-18","-0.92667","-0.93","-0.92","12"
"17","4","2007-02-19","-0.94167","-0.95","-0.94","12"
"17","4","2007-02-20","-0.955","-0.96","-0.95","12"
"17","4","2007-02-21","-0.97167","-0.98","-0.96","12"
"17","4","2007-02-22","-0.98333","-0.99","-0.98","12"
"17","4","2007-02-23","-0.99417","-1","-0.99","12"
"17","4","2007-02-24","-1.00417","-1.01","-1","12"
"17","4","2007-02-25","-1.01583","-1.02","-1.01","12"
"17","4","2007-02-26","-1.02667","-1.03","-1.02","12"
"17","4","2007-02-27","-1.0375","-1.04","-1.03","12"
"17","4","2007-02-28","-1.04583","-1.05","-1.04","12"
"17","4","2007-03-01","-1.05583","-1.06","-1.05","12"
"17","4","2007-03-02","-1.06417","-1.07","-1.06","12"
"17","4","2007-03-03","-1.0775","-1.08","-1.07","12"
"17","4","2007-03-04","-1.08667","-1.09","-1.08","12"
"17","4","2007-03-05","-1.09333","-1.1","-1.09","12"
"17","4","2007-03-06","-1.1","-1.1","-1.1","12"
"17","4","2007-03-07","-1.10917","-1.11","-1.1","12"
"17","4","2007-03-08","-1.11667","-1.12","-1.11","12"
"17","4","2007-03-09","-1.1225","-1.13","-1.12","12"
"17","4","2007-03-10","-1.13","-1.13","-1.13","12"
"17","4","2007-03-11","-1.13417","-1.14","-1.13","12"
"17","4","2007-03-12","-1.14","-1.14","-1.14","12"
"17","4","2007-03-13","-1.1425","-1.15","-1.14","12"
"17","4","2007-03-14","-1.15","-1.15","-1.15","12"
"17","4","2007-03-15","-1.15833","-1.16","-1.15","12"
"17","4","2007-03-16","-1.16","-1.16","-1.16","12"
"17","4","2007-03-17","-1.16","-1.16","-1.16","12"
"17","4","2007-03-18","-1.16917","-1.17","-1.16","12"
"17","4","2007-03-19","-1.17","-1.17","-1.17","12"
"17","4","2007-03-20","-1.17","-1.17","-1.17","12"
"17","4","2007-03-21","-1.1725","-1.18","-1.17","12"
"17","4","2007-03-22","-1.17667","-1.18","-1.17","12"
"17","4","2007-03-23","-1.18","-1.18","-1.18","12"
"17","4","2007-03-24","-1.18","-1.18","-1.18","12"
"17","4","2007-03-25","-1.18","-1.18","-1.18","12"
"17","4","2007-03-26","-1.18","-1.18","-1.18","12"
"17","4","2007-03-27","-1.18","-1.18","-1.18","12"
"17","4","2007-03-28","-1.18","-1.18","-1.18","12"
"17","4","2007-03-29","-1.18","-1.18","-1.18","12"
"17","4","2007-03-30","-1.18","-1.18","-1.18","12"
"17","4","2007-03-31","-1.18","-1.18","-1.18","12"
"17","4","2007-04-01","-1.18","-1.18","-1.18","12"
"17","4","2007-04-02","-1.18083","-1.19","-1.18","12"
"17","4","2007-04-03","-1.181","-1.19","-1.18","10"
"17","4","2007-04-24","-1.09","-1.09","-1.09","7"
"17","4","2007-04-25","-1.07833","-1.09","-1.07","12"
"17","4","2007-04-26","-1.06417","-1.07","-1.06","12"
"17","4","2007-04-27","-1.04917","-1.06","-1.04","12"
"17","4","2007-04-28","-1.03417","-1.04","-1.03","12"
"17","4","2007-04-29","-1.0175","-1.03","-1.01","12"
"17","4","2007-04-30","-1.00083","-1.01","-0.99","12"
"17","4","2007-05-01","-0.98333","-0.99","-0.97","12"
"17","4","2007-05-02","-0.96","-0.97","-0.95","12"
"17","4","2007-05-03","-0.94","-0.95","-0.93","12"
"17","4","2007-05-04","-0.92083","-0.93","-0.91","12"
"17","4","2007-05-05","-0.90333","-0.91","-0.89","12"
"17","4","2007-05-06","-0.88417","-0.89","-0.88","12"
"17","4","2007-05-07","-0.865","-0.87","-0.86","12"
"17","4","2007-05-08","-0.84417","-0.86","-0.83","12"
"17","4","2007-05-09","-0.8275","-0.83","-0.82","12"
"17","4","2007-05-10","-0.8075","-0.82","-0.8","12"
"17","4","2007-05-11","-0.79167","-0.8","-0.78","12"
"17","4","2007-05-12","-0.775","-0.78","-0.77","12"
"17","4","2007-05-13","-0.75833","-0.77","-0.75","12"
"17","4","2007-05-14","-0.74583","-0.75","-0.74","12"
"17","4","2007-05-15","-0.72833","-0.73","-0.72","12"
"17","4","2007-05-16","-0.7125","-0.72","-0.71","12"
"17","4","2007-05-17","-0.6975","-0.71","-0.69","12"
"17","4","2007-05-18","-0.68333","-0.69","-0.68","12"
"17","4","2007-05-19","-0.67083","-0.68","-0.66","12"
"17","4","2007-05-20","-0.6575","-0.66","-0.65","12"
"17","4","2007-05-21","-0.645","-0.65","-0.64","12"
"17","4","2007-05-22","-0.63417","-0.64","-0.63","12"
"17","4","2007-05-23","-0.6225","-0.63","-0.62","12"
"17","4","2007-05-24","-0.61167","-0.62","-0.6","12"
"17","4","2007-05-25","-0.59833","-0.6","-0.59","12"
"17","4","2007-05-26","-0.58667","-0.59","-0.58","12"
"17","4","2007-05-27","-0.5725","-0.58","-0.57","12"
"17","4","2007-05-28","-0.5575","-0.56","-0.55","12"
"17","4","2007-05-29","-0.54667","-0.55","-0.54","12"
"17","4","2007-05-30","-0.53417","-0.54","-0.53","12"
"17","4","2007-05-31","-0.52583","-0.53","-0.52","12"
"17","4","2007-06-01","-0.515","-0.52","-0.51","12"
"17","4","2007-06-02","-0.50583","-0.51","-0.5","12"
"17","4","2007-06-03","-0.495","-0.5","-0.49","12"
"17","4","2007-06-04","-0.485","-0.49","-0.48","12"
"17","4","2007-06-05","-0.47583","-0.48","-0.47","12"
"17","4","2007-06-06","-0.46583","-0.47","-0.46","12"
"17","4","2007-06-07","-0.45667","-0.46","-0.45","12"
"17","4","2007-06-08","-0.4475","-0.45","-0.44","12"
"17","4","2007-06-09","-0.43833","-0.44","-0.43","12"
"17","4","2007-06-10","-0.42583","-0.44","-0.42","12"
"17","4","2007-06-11","-0.41583","-0.42","-0.41","12"
"17","4","2007-06-12","-0.40833","-0.41","-0.4","12"
"17","4","2007-06-13","-0.4","-0.4","-0.4","12"
"17","4","2007-06-14","-0.3925","-0.4","-0.39","12"
"17","4","2007-06-15","-0.38417","-0.39","-0.38","12"
"17","4","2007-06-16","-0.37667","-0.38","-0.37","12"
"17","4","2007-06-17","-0.36917","-0.37","-0.36","12"
"17","4","2007-06-18","-0.35833","-0.36","-0.35","12"
"17","4","2007-06-19","-0.34833","-0.35","-0.34","12"
"17","4","2007-06-20","-0.33833","-0.34","-0.33","12"
"17","4","2007-06-21","-0.32583","-0.33","-0.32","12"
"17","4","2007-06-22","-0.305","-0.32","-0.28","12"
"17","4","2007-06-23","-0.24667","-0.28","-0.19","12"
"17","4","2007-06-24","-0.145","-0.18","-0.14","12"
"17","4","2007-06-25","-0.10833","-0.14","-0.05","12"
"17","4","2007-06-26","-0.05417","-0.08","-0.02","12"
"17","4","2007-06-27","-0.07","-0.07","-0.07","12"
"17","4","2007-06-28","-0.05417","-0.06","-0.05","12"
"17","4","2007-06-29","-0.05","-0.05","-0.05","12"
"17","4","2007-06-30","-0.06","-0.07","-0.05","12"
"17","4","2007-07-01","-0.05","-0.05","-0.05","12"
"17","4","2007-07-02","-0.04917","-0.05","-0.04","12"
"17","4","2007-07-03","-0.045","-0.05","-0.04","12"
"17","4","2007-07-04","-0.04","-0.04","-0.04","12"
"17","4","2007-07-05","-0.03917","-0.04","-0.03","12"
"17","4","2007-07-06","-0.0325","-0.04","-0.03","12"
"17","4","2007-07-07","-0.02333","-0.03","-0.02","12"
"17","4","2007-07-08","-0.015","-0.02","-0.01","12"
"17","4","2007-07-09","-0.005","-0.01","0","12"
"17","4","2007-07-10","0.00667","0","0.01","12"
"17","4","2007-07-11","0.01667","0.01","0.03","12"
"17","4","2007-07-12","0.03917","0.03","0.05","12"
"17","4","2007-07-13","0.06667","0.05","0.08","12"
"17","4","2007-07-14","0.09417","0.08","0.11","12"
"17","4","2007-07-15","0.12333","0.11","0.14","12"
"17","4","2007-07-16","0.15917","0.14","0.18","12"
"17","4","2007-07-17","0.2","0.18","0.22","12"
"17","4","2007-07-18","0.235","0.22","0.25","12"
"17","4","2007-07-19","0.27333","0.25","0.29","12"
"17","4","2007-07-20","0.31417","0.29","0.34","12"
"17","4","2007-07-21","0.36","0.34","0.38","12"
"17","4","2007-07-22","0.41417","0.39","0.44","12"
"17","4","2007-07-23","0.47333","0.44","0.5","12"
"17","4","2007-07-24","0.53833","0.51","0.57","12"
"17","4","2007-07-25","0.60917","0.57","0.64","12"
"17","4","2007-07-26","0.68083","0.64","0.71","12"
"17","4","2007-07-27","0.74917","0.72","0.78","12"
"17","4","2007-07-28","0.81","0.78","0.84","12"
"17","4","2007-07-29","0.86","0.84","0.88","12"
"17","4","2007-07-30","0.90833","0.89","0.93","12"
"17","4","2007-07-31","0.95583","0.93","0.98","12"
"17","4","2007-08-01","1.0075","0.98","1.03","12"
"17","4","2007-08-02","1.05667","1.04","1.08","12"
"17","4","2007-08-03","1.095","1.08","1.11","12"
"17","4","2007-08-04","1.1325","1.11","1.15","12"
"17","4","2007-08-05","1.175","1.16","1.19","12"
"17","4","2007-08-06","1.2175","1.2","1.24","12"
"17","4","2007-08-07","1.25417","1.24","1.32","12"
"17","4","2007-08-08","1.21667","1.1","1.3","12"
"17","4","2007-08-09","1.08833","1.07","1.11","12"
"17","4","2007-08-10","1.21333","1.11","1.27","12"
"17","4","2007-08-11","1.24083","1.2","1.28","12"
"17","4","2007-08-12","1.3325","1.21","1.43","12"
"17","4","2007-08-13","1.41833","1.39","1.44","12"
"17","4","2007-08-14","1.46083","1.44","1.48","12"
"17","4","2007-08-15","1.49167","1.48","1.5","12"
"17","4","2007-08-16","1.53083","1.51","1.57","12"
"17","4","2007-08-17","1.5475","1.53","1.56","12"
"17","4","2007-08-18","1.56833","1.56","1.58","12"
"17","4","2007-08-19","1.5925","1.58","1.6","12"
"17","4","2007-08-20","1.62833","1.6","1.68","12"
"17","4","2007-08-21","1.69","1.66","1.73","12"
"17","4","2007-08-22","1.7025","1.68","1.73","12"
"17","4","2007-08-23","1.72","1.7","1.73","12"
"17","4","2007-08-24","1.7225","1.71","1.73","12"
"17","4","2007-08-25","1.73833","1.73","1.75","12"
"17","4","2007-08-26","1.75167","1.74","1.76","12"
"17","4","2007-08-27","1.76","1.76","1.76","12"
"17","4","2007-08-28","1.78083","1.76","1.86","12"
"17","4","2007-08-29","1.79333","1.77","1.82","12"
"17","4","2007-08-30","1.80333","1.78","1.85","12"
"17","4","2007-08-31","1.7905","1.78","1.799","12"
"17","4","2007-09-01","1.80708","1.799","1.818","12"
"17","4","2007-09-02","1.82483","1.815","1.836","12"
"17","4","2007-09-03","1.84517","1.833","1.859","12"
"17","4","2007-09-04","1.86817","1.864","1.873","12"
"17","4","2007-09-05","1.88258","1.877","1.886","12"
"17","4","2007-09-06","1.896","1.888","1.902","12"
"17","4","2007-09-07","1.90783","1.903","1.912","12"
"17","4","2007-09-08","1.91575","1.912","1.921","12"
"17","4","2007-09-09","1.91583","1.912","1.918","12"
"17","4","2007-09-10","1.90775","1.901","1.913","12"
"17","4","2007-09-11","1.89358","1.885","1.901","12"
"17","4","2007-09-12","1.87542","1.866","1.886","12"
"17","4","2007-09-13","1.8525","1.84","1.864","10"
"17","4","2007-09-14","1.828","1.817","1.838","12"
"17","4","2007-09-15","1.80658","1.794","1.816","12"
"17","4","2007-09-16","1.78442","1.777","1.793","12"
"17","4","2007-09-17","1.76692","1.759","1.775","12"
"17","4","2007-09-18","1.761","1.752","1.79","12"
"17","4","2007-09-19","1.74317","1.74","1.748","12"
"17","4","2007-09-20","1.739","1.737","1.742","12"
"17","4","2007-09-21","1.73642","1.733","1.74","12"
"17","4","2007-09-22","1.73783","1.733","1.74","12"
"17","4","2007-09-23","1.738","1.733","1.741","12"
"17","4","2007-09-24","1.73567","1.731","1.74","12"
"17","4","2007-09-25","1.73383","1.73","1.741","12"
"17","4","2007-09-26","1.72733","1.725","1.731","12"
"17","4","2007-09-27","1.72817","1.725","1.735","12"
"17","4","2007-09-28","1.72175","1.715","1.724","12"
"17","4","2007-09-29","1.716","1.712","1.721","12"
"17","4","2007-09-30","1.7155","1.711","1.727","12"
"17","4","2007-10-01","1.715","1.71","1.722","12"
"17","4","2007-10-02","1.708","1.705","1.71","12"
"17","4","2007-10-03","1.69592","1.687","1.706","12"
"17","4","2007-10-04","1.68775","1.674","1.694","12"
"17","4","2007-10-05","1.667","1.657","1.677","12"
"17","4","2007-10-06","1.64883","1.64","1.656","12"
"17","4","2007-10-07","1.63492","1.626","1.642","12"
"17","4","2007-10-08","1.62017","1.612","1.625","12"
"17","4","2007-10-09","1.60683","1.601","1.614","12"
"17","4","2007-10-10","1.59675","1.591","1.601","12"
"17","4","2007-10-11","1.58808","1.583","1.593","12"
"17","4","2007-10-12","1.5815","1.578","1.588","12"
"17","4","2007-10-13","1.57242","1.569","1.578","12"
"17","4","2007-10-14","1.56342","1.559","1.57","12"
"17","4","2007-10-15","1.55317","1.546","1.559","12"
"17","4","2007-10-16","1.53942","1.531","1.546","12"
"17","4","2007-10-17","1.52558","1.518","1.533","12"
"17","4","2007-10-18","1.51183","1.501","1.519","12"
"17","4","2007-10-19","1.49633","1.491","1.501","12"
"17","4","2007-10-20","1.483","1.476","1.488","12"
"17","4","2007-10-21","1.47017","1.462","1.476","12"
"17","4","2007-10-22","1.45533","1.447","1.462","12"
"17","4","2007-10-23","1.44083","1.432","1.45","12"
"17","4","2007-10-24","1.41908","1.41","1.43","12"
"17","4","2007-10-25","1.39367","1.382","1.402","12"
"17","4","2007-10-26","1.36392","1.349","1.38","12"
"17","4","2007-10-27","1.32692","1.31","1.344","12"
"17","4","2007-10-28","1.29008","1.272","1.31","12"
"17","4","2007-10-29","1.24975","1.232","1.269","12"
"17","4","2007-10-30","1.2065","1.187","1.228","12"
"17","4","2007-10-31","1.16642","1.151","1.183","12"
"17","4","2007-11-01","1.12925","1.108","1.148","12"
"17","4","2007-11-02","1.09","1.071","1.104","12"
"17","4","2007-11-03","1.05408","1.036","1.071","12"
"17","4","2007-11-04","1.01742","1.002","1.034","12"
"17","4","2007-11-05","0.98242","0.968","0.997","12"
"17","4","2007-11-06","0.94683","0.93","0.966","12"
"17","4","2007-11-07","0.91375","0.896","0.93","12"
"17","4","2007-11-08","0.88567","0.87","0.902","12"
"17","4","2007-11-09","0.85608","0.844","0.87","12"
"17","4","2007-11-10","0.82675","0.813","0.841","12"
"17","4","2007-11-11","0.79692","0.784","0.808","12"
"17","4","2007-11-12","0.77083","0.757","0.784","12"
"17","4","2007-11-13","0.74242","0.731","0.753","12"
"17","4","2007-11-14","0.71058","0.693","0.722","12"
"17","4","2007-11-15","0.67792","0.662","0.692","12"
"17","4","2007-11-16","0.64433","0.63","0.661","12"
"17","4","2007-11-17","0.60842","0.592","0.626","12"
"17","4","2007-11-18","0.57142","0.557","0.588","12"
"17","4","2007-11-19","0.53392","0.516","0.551","12"
"17","4","2007-11-20","0.49575","0.478","0.516","12"
"17","4","2007-11-21","0.45792","0.443","0.474","12"
"17","4","2007-11-22","0.41817","0.401","0.435","12"
"17","4","2007-11-23","0.37667","0.356","0.396","12"
"17","4","2007-11-24","0.33325","0.316","0.351","12"
"17","4","2007-11-25","0.29217","0.274","0.308","12"
"17","4","2007-11-26","0.25133","0.233","0.27","12"
"17","4","2007-11-27","0.21558","0.2","0.232","12"
"17","4","2007-11-28","0.18358","0.168","0.2","12"
"17","4","2007-11-29","0.15258","0.137","0.168","12"
"17","4","2007-11-30","0.122","0.111","0.136","12"
"17","4","2007-12-01","0.09583","0.084","0.107","12"
"17","4","2007-12-02","0.06908","0.056","0.08","12"
"17","4","2007-12-03","0.04283","0.031","0.054","12"
"17","4","2007-12-04","0.01883","0.009","0.032","12"
"17","4","2007-12-05","-0.00242","-0.01","0.005","12"
"17","4","2007-12-06","-0.02425","-0.033","-0.012","12"
"17","4","2007-12-07","-0.04617","-0.052","-0.037","12"
"17","4","2007-12-08","-0.06525","-0.073","-0.053","12"
"17","4","2007-12-09","-0.083","-0.096","-0.074","12"
"17","4","2007-12-10","-0.10042","-0.109","-0.095","12"
"17","4","2007-12-11","-0.1175","-0.126","-0.111","12"
"17","4","2007-12-12","-0.13375","-0.139","-0.127","12"
"17","4","2007-12-13","-0.14483","-0.151","-0.138","12"
"17","4","2007-12-14","-0.16108","-0.167","-0.155","12"
"17","4","2007-12-15","-0.17342","-0.18","-0.17","12"
"17","4","2007-12-16","-0.18542","-0.192","-0.18","12"
"17","4","2007-12-17","-0.19858","-0.203","-0.191","12"
"17","4","2007-12-18","-0.21133","-0.22","-0.202","12"
"17","4","2007-12-19","-0.22608","-0.233","-0.221","12"
"17","4","2007-12-20","-0.24217","-0.251","-0.233","12"
"17","4","2007-12-21","-0.25892","-0.264","-0.252","12"
"17","4","2007-12-22","-0.27933","-0.286","-0.267","12"
"17","4","2007-12-23","-0.30108","-0.31","-0.288","12"
"17","4","2007-12-24","-0.32375","-0.337","-0.311","12"
"17","4","2007-12-25","-0.34808","-0.36","-0.338","12"
"17","4","2007-12-26","-0.37175","-0.382","-0.359","12"
"17","4","2007-12-27","-0.39725","-0.411","-0.39","12"
"17","4","2007-12-28","-0.4225","-0.434","-0.412","12"
"17","4","2007-12-29","-0.44825","-0.459","-0.433","12"
"17","4","2007-12-30","-0.47583","-0.487","-0.464","12"
"17","4","2007-12-31","-0.50292","-0.519","-0.487","12"
"17","4","2008-01-01","-0.52867","-0.54","-0.519","12"
"17","4","2008-01-02","-0.5545","-0.563","-0.54","12"
"17","4","2008-01-03","-0.57917","-0.59","-0.569","12"
"17","4","2008-01-04","-0.60392","-0.616","-0.592","12"
"17","4","2008-01-05","-0.62958","-0.648","-0.61","12"
"17","4","2008-01-06","-0.65958","-0.67","-0.648","12"
"17","4","2008-01-07","-0.68925","-0.702","-0.674","12"
"17","4","2008-01-08","-0.71392","-0.727","-0.702","12"
"17","4","2008-01-09","-0.74208","-0.756","-0.729","12"
"17","4","2008-01-10","-0.76883","-0.779","-0.756","12"
"17","4","2008-01-11","-0.79375","-0.802","-0.781","12"
"17","4","2008-01-12","-0.82167","-0.834","-0.804","12"
"17","4","2008-01-13","-0.8475","-0.857","-0.835","12"
"17","4","2008-01-14","-0.87183","-0.884","-0.858","12"
"17","4","2008-01-15","-0.89425","-0.906","-0.887","12"
"17","4","2008-01-16","-0.91592","-0.929","-0.908","12"
"17","4","2008-01-17","-0.93958","-0.952","-0.93","12"
"17","4","2008-01-18","-0.9625","-0.974","-0.952","12"
"17","4","2008-01-19","-0.98067","-0.99","-0.974","12"
"17","4","2008-01-20","-0.99967","-1.007","-0.994","12"
"17","4","2008-01-21","-1.01625","-1.023","-1.007","12"
"17","4","2008-01-22","-1.03433","-1.041","-1.023","12"
"17","4","2008-01-23","-1.05008","-1.059","-1.044","12"
"17","4","2008-01-24","-1.06333","-1.071","-1.057","12"
"17","4","2008-01-25","-1.07767","-1.083","-1.072","12"
"17","4","2008-01-26","-1.09125","-1.1","-1.083","12"
"17","4","2008-01-27","-1.1065","-1.115","-1.1","12"
"17","4","2008-01-28","-1.1165","-1.126","-1.112","12"
"17","4","2008-01-29","-1.12675","-1.133","-1.122","12"
"17","4","2008-01-30","-1.13833","-1.148","-1.13","12"
"17","4","2008-01-31","-1.149","-1.15","-1.148","12"
"17","4","2008-02-01","-1.15767","-1.161","-1.15","12"
"17","4","2008-02-02","-1.1675","-1.171","-1.161","12"
"17","4","2008-02-03","-1.17333","-1.178","-1.171","12"
"17","4","2008-02-04","-1.183","-1.19","-1.178","12"
"17","4","2008-02-05","-1.193","-1.193","-1.193","12"
"17","4","2008-02-06","-1.2015","-1.204","-1.197","12"
"17","4","2008-02-07","-1.20875","-1.214","-1.204","12"
"17","4","2008-02-08","-1.215","-1.215","-1.215","12"
"17","4","2008-02-09","-1.22042","-1.226","-1.215","12"
"17","4","2008-02-10","-1.227","-1.232","-1.226","12"
"17","4","2008-02-11","-1.23517","-1.237","-1.23","12"
"17","4","2008-02-12","-1.238","-1.241","-1.237","12"
"17","4","2008-02-13","-1.24608","-1.248","-1.241","12"
"17","4","2008-02-14","-1.25233","-1.258","-1.248","12"
"17","4","2008-02-15","-1.25867","-1.259","-1.256","12"
"17","4","2008-02-16","-1.264","-1.269","-1.259","12"
"17","4","2008-02-17","-1.26975","-1.27","-1.269","12"
"17","4","2008-02-18","-1.27725","-1.281","-1.272","12"
"17","4","2008-02-19","-1.281","-1.281","-1.281","12"
"17","4","2008-02-20","-1.28708","-1.292","-1.281","12"
"17","4","2008-02-21","-1.29225","-1.294","-1.291","12"
"17","4","2008-02-22","-1.29942","-1.303","-1.294","12"
"17","4","2008-02-23","-1.30325","-1.305","-1.303","12"
"17","4","2008-02-24","-1.30925","-1.314","-1.306","12"
"17","4","2008-02-25","-1.315","-1.319","-1.314","12"
"17","4","2008-02-26","-1.32375","-1.326","-1.32","12"
"17","4","2008-02-27","-1.32633","-1.331","-1.325","12"
"17","4","2008-02-28","-1.33433","-1.337","-1.33","12"
"17","4","2008-02-29","-1.3375","-1.342","-1.336","12"
"17","4","2008-03-01","-1.34642","-1.348","-1.343","12"
"17","4","2008-03-02","-1.348","-1.348","-1.348","12"
"17","4","2008-03-03","-1.348","-1.348","-1.348","12"
"17","4","2008-03-04","-1.34867","-1.353","-1.348","12"
"17","4","2008-03-05","-1.35117","-1.355","-1.349","12"
"17","4","2008-03-06","-1.35","-1.352","-1.348","12"
"17","4","2008-03-07","-1.35017","-1.352","-1.348","12"
"17","4","2008-03-08","-1.34892","-1.351","-1.348","12"
"17","4","2008-03-09","-1.348","-1.348","-1.348","12"
"17","4","2008-03-10","-1.34808","-1.349","-1.348","12"
"17","4","2008-03-11","-1.34808","-1.349","-1.348","12"
"17","4","2008-03-12","-1.348","-1.348","-1.348","12"
"17","4","2008-03-13","-1.348","-1.348","-1.348","12"
"17","4","2008-03-14","-1.348","-1.348","-1.348","12"
"17","4","2008-03-15","-1.34825","-1.349","-1.348","12"
"17","4","2008-03-16","-1.34825","-1.349","-1.347","12"
"17","4","2008-03-17","-1.34817","-1.349","-1.347","12"
"17","4","2008-03-18","-1.34833","-1.349","-1.348","12"
"17","4","2008-03-19","-1.34842","-1.349","-1.348","12"
"17","4","2008-03-20","-1.34858","-1.349","-1.347","12"
"17","4","2008-03-21","-1.34892","-1.349","-1.348","12"
"17","4","2008-03-22","-1.34883","-1.349","-1.348","12"
"17","4","2008-03-23","-1.34883","-1.349","-1.348","12"
"17","4","2008-03-24","-1.349","-1.349","-1.349","12"
"17","4","2008-03-25","-1.34917","-1.35","-1.349","12"
"17","4","2008-03-26","-1.34908","-1.35","-1.348","12"
"17","4","2008-03-27","-1.34883","-1.35","-1.347","12"
"17","4","2008-03-28","-1.348","-1.35","-1.345","12"
"17","4","2008-03-29","-1.34808","-1.349","-1.346","12"
"17","4","2008-03-30","-1.34692","-1.349","-1.345","12"
"17","4","2008-03-31","-1.34617","-1.348","-1.343","12"
"17","4","2008-04-01","-1.34683","-1.35","-1.345","12"
"17","4","2008-04-02","-1.34758","-1.349","-1.342","12"
"17","4","2008-04-03","-1.34825","-1.349","-1.347","12"
"17","4","2008-04-04","-1.34858","-1.35","-1.345","12"
"17","4","2008-04-05","-1.34925","-1.35","-1.348","12"
"17","4","2008-04-06","-1.349","-1.35","-1.347","12"
"17","4","2008-04-07","-1.3495","-1.35","-1.349","12"
"17","4","2008-04-08","-1.3495","-1.35","-1.349","12"
"17","4","2008-04-09","-1.34967","-1.35","-1.349","12"
"17","4","2008-04-10","-1.34925","-1.35","-1.348","12"
"17","4","2008-04-11","-1.34942","-1.35","-1.348","12"
"17","4","2008-04-12","-1.3495","-1.35","-1.349","12"
"17","4","2008-04-13","-1.34958","-1.35","-1.349","12"
"17","4","2008-04-14","-1.34967","-1.35","-1.349","12"
"17","4","2008-04-15","-1.34917","-1.35","-1.349","12"
"17","4","2008-04-16","-1.34958","-1.35","-1.349","12"
"17","4","2008-04-17","-1.34958","-1.35","-1.348","12"
"17","4","2008-04-18","-1.34983","-1.35","-1.349","12"
"17","4","2008-04-19","-1.34992","-1.351","-1.349","12"
"17","4","2008-04-20","-1.34958","-1.35","-1.349","12"
"17","4","2008-04-21","-1.34917","-1.35","-1.348","12"
"17","4","2008-04-22","-1.34925","-1.35","-1.347","12"
"17","4","2008-04-23","-1.34767","-1.35","-1.345","12"
"17","4","2008-04-24","-1.34583","-1.35","-1.341","12"
"17","4","2008-04-25","-1.34492","-1.349","-1.338","12"
"17","4","2008-04-26","-1.34125","-1.345","-1.339","12"
"17","4","2008-04-27","-1.33933","-1.34","-1.339","12"
"17","4","2008-04-28","-1.339","-1.34","-1.338","12"
"17","4","2008-04-29","-1.33875","-1.34","-1.336","12"
"17","4","2008-04-30","-1.33642","-1.339","-1.333","12"
"17","4","2008-05-01","-1.3345","-1.338","-1.33","12"
"17","4","2008-05-02","-1.33083","-1.334","-1.329","12"
"17","4","2008-05-03","-1.32858","-1.329","-1.328","12"
"17","4","2008-05-04","-1.32842","-1.329","-1.328","12"
"17","4","2008-05-05","-1.32858","-1.329","-1.327","12"
"17","4","2008-05-06","-1.32667","-1.329","-1.324","12"
"17","4","2008-05-07","-1.32367","-1.328","-1.32","12"
"17","4","2008-05-08","-1.31983","-1.323","-1.318","12"
"17","4","2008-05-09","-1.32025","-1.322","-1.318","12"
"17","4","2008-05-10","-1.31842","-1.32","-1.314","12"
"17","4","2008-05-11","-1.31475","-1.319","-1.312","12"
"17","4","2008-05-12","-1.31025","-1.313","-1.309","12"
"17","4","2008-05-13","-1.30908","-1.31","-1.309","12"
"17","4","2008-05-14","-1.30825","-1.309","-1.305","12"
"17","4","2008-05-15","-1.3025","-1.307","-1.299","12"
"17","4","2008-05-16","-1.29875","-1.3","-1.297","12"
"17","4","2008-05-17","-1.294","-1.299","-1.288","12"
"17","4","2008-05-18","-1.28825","-1.29","-1.288","12"
"17","4","2008-05-19","-1.28633","-1.289","-1.282","12"
"17","4","2008-05-20","-1.27867","-1.282","-1.277","12"
"17","4","2008-05-21","-1.27258","-1.278","-1.268","12"
"17","4","2008-05-22","-1.26658","-1.267","-1.264","12"
"17","4","2008-05-23","-1.2585","-1.264","-1.256","12"
"17","4","2008-05-24","-1.25058","-1.256","-1.245","12"
"17","4","2008-05-25","-1.243","-1.245","-1.238","12"
"17","4","2008-05-26","-1.23358","-1.238","-1.228","12"
"17","4","2008-05-27","-1.22375","-1.229","-1.22","12"
"17","4","2008-05-28","-1.2135","-1.22","-1.209","12"
"17","4","2008-05-29","-1.20258","-1.21","-1.199","12"
"17","4","2008-05-30","-1.19125","-1.198","-1.185","12"
"17","4","2008-05-31","-1.18058","-1.187","-1.177","12"
"17","4","2008-06-01","-1.16817","-1.177","-1.159","12"
"17","4","2008-06-02","-1.15442","-1.157","-1.147","12"
"17","4","2008-06-03","-1.141","-1.146","-1.135","12"
"17","4","2008-06-04","-1.12733","-1.135","-1.121","12"
"17","4","2008-06-05","-1.11158","-1.12","-1.103","12"
"17","4","2008-06-06","-1.09667","-1.102","-1.091","12"
"17","4","2008-06-07","-1.08242","-1.091","-1.073","12"
"17","4","2008-06-08","-1.06625","-1.07","-1.058","12"
"17","4","2008-06-09","-1.05075","-1.058","-1.044","12"
"17","4","2008-06-10","-1.03508","-1.044","-1.025","12"
"17","4","2008-06-11","-1.01975","-1.025","-1.014","12"
"17","4","2008-06-12","-1.00408","-1.013","-0.996","12"
"17","4","2008-06-13","-0.98792","-0.998","-0.981","12"
"17","4","2008-06-14","-0.97425","-0.981","-0.969","12"
"17","4","2008-06-15","-0.95817","-0.965","-0.95","12"
"17","4","2008-06-16","-0.94292","-0.95","-0.938","12"
"17","4","2008-06-17","-0.929","-0.938","-0.921","12"
"17","4","2008-06-18","-0.91358","-0.919","-0.905","12"
"17","4","2008-06-19","-0.89858","-0.905","-0.894","12"
"17","4","2008-06-20","-0.88367","-0.893","-0.874","12"
"17","4","2008-06-21","-0.8705","-0.877","-0.862","12"
"17","4","2008-06-22","-0.85583","-0.862","-0.851","12"
"17","4","2008-06-23","-0.8425","-0.851","-0.837","12"
"17","4","2008-06-24","-0.82808","-0.832","-0.82","12"
"17","4","2008-06-25","-0.81283","-0.822","-0.807","12"
"17","4","2008-06-26","-0.79725","-0.805","-0.79","12"
"17","4","2008-06-27","-0.78308","-0.788","-0.775","12"
"17","4","2008-06-28","-0.76775","-0.775","-0.764","12"
"17","4","2008-06-29","-0.75267","-0.76","-0.744","12"
"17","4","2008-06-30","-0.73758","-0.744","-0.73","12"
"17","4","2008-07-01","-0.72058","-0.732","-0.711","12"
"17","4","2008-07-02","-0.70708","-0.711","-0.7","12"
"17","4","2008-07-03","-0.68992","-0.698","-0.679","12"
"17","4","2008-07-04","-0.674","-0.679","-0.667","12"
"17","4","2008-07-05","-0.65958","-0.667","-0.653","12"
"17","4","2008-07-06","-0.64233","-0.649","-0.634","12"
"17","4","2008-07-07","-0.62617","-0.634","-0.617","12"
"17","4","2008-07-08","-0.6085","-0.613","-0.602","12"
"17","4","2008-07-09","-0.58942","-0.598","-0.58","12"
"17","4","2008-07-10","-0.5685","-0.58","-0.533","12"
"17","4","2008-07-11","-0.38742","-0.481","-0.353","12"
"17","4","2008-07-12","-0.31333","-0.35","-0.263","12"
"17","4","2008-07-13","-0.24642","-0.303","-0.182","12"
"17","4","2008-07-14","-0.14875","-0.159","-0.144","12"
"17","4","2008-07-15","-0.15733","-0.166","-0.153","12"
"17","4","2008-07-16","-0.18075","-0.195","-0.169","12"
"17","4","2008-07-17","-0.20967","-0.218","-0.196","12"
"17","4","2008-07-18","-0.22383","-0.228","-0.218","12"
"17","4","2008-07-19","-0.22942","-0.232","-0.228","12"
"17","4","2008-07-20","-0.23292","-0.235","-0.231","12"
"17","4","2008-07-21","-0.227","-0.233","-0.222","12"
"17","4","2008-07-22","-0.21267","-0.218","-0.206","12"
"17","4","2008-07-23","-0.19975","-0.206","-0.193","12"
"17","4","2008-07-24","-0.18267","-0.192","-0.175","12"
"17","4","2008-07-25","-0.16467","-0.175","-0.155","12"
"17","4","2008-07-26","-0.14825","-0.157","-0.141","12"
"17","4","2008-07-27","-0.133","-0.142","-0.126","12"
"17","4","2008-07-28","-0.11867","-0.127","-0.111","12"
"17","4","2008-07-29","-0.10492","-0.113","-0.098","12"
"17","4","2008-07-30","-0.09092","-0.1","-0.083","12"
"17","4","2008-07-31","-0.07633","-0.087","-0.07","12"
"17","4","2008-08-01","-0.06483","-0.07","-0.058","12"
"17","4","2008-08-02","-0.0505","-0.059","-0.044","12"
"17","4","2008-08-03","-0.03808","-0.047","-0.031","12"
"17","4","2008-08-04","-0.02358","-0.03","-0.017","12"
"17","4","2008-08-05","-0.00717","-0.016","0","12"
"17","4","2008-08-06","0.00983","-0.002","0.019","12"
"17","4","2008-08-07","0.03242","0.021","0.041","12"
"17","4","2008-08-08","0.05892","0.044","0.072","12"
"17","4","2008-08-09","0.10958","0.073","0.158","12"
"17","4","2008-08-10","0.22833","0.164","0.286","12"
"17","4","2008-08-11","0.34917","0.301","0.389","12"
"17","4","2008-08-12","0.42242","0.393","0.453","12"
"17","4","2008-08-13","0.48183","0.458","0.51","12"
"17","4","2008-08-14","0.54725","0.516","0.576","12"
"17","4","2008-08-15","0.60267","0.58","0.621","12"
"17","4","2008-08-16","0.65375","0.628","0.679","12"
"17","4","2008-08-17","0.70425","0.679","0.731","12"
"17","4","2008-08-18","0.75717","0.736","0.78","12"
"17","4","2008-08-19","0.80117","0.783","0.819","12"
"17","4","2008-08-20","0.84233","0.824","0.859","12"
"17","4","2008-08-21","0.87583","0.86","0.888","12"
"17","4","2008-08-22","0.90525","0.889","0.916","12"
"17","4","2008-08-23","0.92933","0.919","0.939","12"
"17","4","2008-08-24","0.955","0.942","0.967","12"
"17","4","2008-08-25","0.98308","0.97","0.996","12"
"17","4","2008-08-26","1.0095","0.997","1.02","12"
"17","4","2008-08-27","1.03183","1.021","1.042","12"
"17","4","2008-08-28","1.054","1.045","1.063","12"
"17","4","2008-08-29","1.07058","1.061","1.08","12"
"17","4","2008-08-30","1.09108","1.081","1.102","12"
"17","4","2008-08-31","1.11483","1.104","1.125","12"
"17","4","2008-09-01","1.13367","1.124","1.142","12"
"17","4","2008-09-02","1.15258","1.142","1.163","12"
"17","4","2008-09-03","1.17825","1.166","1.19","12"
"17","4","2008-09-04","1.2315","1.11","1.315","12"
"17","4","2008-09-05","1.03617","1.004","1.083","12"
"17","4","2008-09-06","1.04592","0.987","1.109","12"
"17","4","2008-09-07","0.99292","0.933","1.045","12"
"17","4","2008-09-08","1.2045","1.062","1.326","12"
"17","4","2008-09-09","1.33242","1.301","1.358","12"
"17","4","2008-09-10","1.38575","1.364","1.404","12"
"17","4","2008-09-11","1.42917","1.407","1.466","12"
"17","4","2008-09-12","1.4715","1.447","1.49","12"
"17","4","2008-09-13","1.52308","1.482","1.549","12"
"17","4","2008-09-14","1.54283","1.526","1.562","12"
"17","4","2008-09-15","1.53608","1.531","1.546","12"
"17","4","2008-09-16","1.54833","1.543","1.56","12"
"17","4","2008-09-17","1.572","1.559","1.596","12"
"17","4","2008-09-18","1.58708","1.579","1.598","12"
"17","4","2008-09-19","1.60292","1.59","1.613","12"
"17","4","2008-09-20","1.59942","1.595","1.61","12"
"17","4","2008-09-21","1.59442","1.591","1.603","12"
"17","4","2008-09-22","1.5835","1.575","1.588","12"
"17","4","2008-09-23","1.573","1.567","1.582","12"
"17","4","2008-09-24","1.558","1.548","1.564","12"
"17","4","2008-09-25","1.54092","1.533","1.547","12"
"17","4","2008-09-26","1.52133","1.511","1.53","12"
"17","4","2008-09-27","1.49892","1.489","1.51","12"
"17","4","2008-09-28","1.47642","1.463","1.49","12"
"17","4","2008-09-29","1.45142","1.439","1.465","12"
"17","4","2008-09-30","1.42475","1.411","1.435","12"
"17","4","2008-10-01","1.39733","1.384","1.41","12"
"17","4","2008-10-02","1.36642","1.353","1.379","12"
"17","4","2008-10-03","1.33767","1.323","1.354","12"
"17","4","2008-10-04","1.30875","1.299","1.319","12"
"17","4","2008-10-05","1.28192","1.268","1.293","12"
"17","4","2008-10-06","1.25775","1.246","1.269","12"
"17","4","2008-10-07","1.23075","1.217","1.243","12"
"17","4","2008-10-08","1.20417","1.193","1.216","12"
"17","4","2008-10-09","1.17883","1.163","1.189","12"
"17","4","2008-10-10","1.15142","1.139","1.165","12"
"17","4","2008-10-11","1.12317","1.11","1.134","12"
"17","4","2008-10-12","1.09642","1.085","1.106","12"
"17","4","2008-10-13","1.07025","1.054","1.085","12"
"17","4","2008-10-14","1.0435","1.032","1.055","12"
"17","4","2008-10-15","1.02025","1.012","1.034","12"
"17","4","2008-10-16","0.99858","0.99","1.006","12"
"17","4","2008-10-17","0.98017","0.973","0.989","12"
"17","4","2008-10-18","0.96575","0.961","0.971","12"
"17","4","2008-10-19","0.95317","0.948","0.958","12"
"17","4","2008-10-20","0.94208","0.935","0.948","12"
"17","4","2008-10-21","0.93433","0.928","0.941","12"
"17","4","2008-10-22","0.92383","0.92","0.929","12"
"17","4","2008-10-23","0.912","0.909","0.916","12"
"17","4","2008-10-24","0.901","0.895","0.907","12"
"17","4","2008-10-25","0.8885","0.883","0.895","12"
"17","4","2008-10-26","0.87625","0.869","0.883","12"
"17","4","2008-10-27","0.864","0.857","0.872","12"
"17","4","2008-10-28","0.852","0.846","0.857","12"
"17","4","2008-10-29","0.83892","0.833","0.846","12"
"17","4","2008-10-30","0.8275","0.822","0.83","12"
"17","4","2008-10-31","0.81608","0.809","0.819","12"
"17","4","2008-11-01","0.80333","0.797","0.807","12"
"17","4","2008-11-02","0.79183","0.787","0.797","12"
"17","4","2008-11-03","0.77925","0.777","0.787","12"
"17","4","2008-11-04","0.76567","0.759","0.77","12"
"17","4","2008-11-05","0.75325","0.746","0.756","12"
"17","4","2008-11-06","0.74","0.735","0.746","12"
"17","4","2008-11-07","0.72783","0.721","0.735","12"
"17","4","2008-11-08","0.714","0.706","0.719","12"
"17","4","2008-11-09","0.70092","0.694","0.706","12"
"17","4","2008-11-10","0.68833","0.684","0.694","12"
"17","4","2008-11-11","0.67683","0.674","0.684","12"
"17","4","2008-11-12","0.66283","0.657","0.668","12"
"17","4","2008-11-13","0.651","0.644","0.656","12"
"17","4","2008-11-14","0.63858","0.632","0.643","12"
"17","4","2008-11-15","0.62725","0.622","0.632","12"
"17","4","2008-11-16","0.61408","0.612","0.622","12"
"17","4","2008-11-17","0.60217","0.595","0.61","12"
"17","4","2008-11-18","0.59058","0.585","0.594","12"
"17","4","2008-11-19","0.57783","0.57","0.584","12"
"17","4","2008-11-20","0.56625","0.56","0.57","12"
"17","4","2008-11-21","0.5545","0.55","0.56","12"
"17","4","2008-11-22","0.54267","0.539","0.55","12"
"17","4","2008-11-23","0.53175","0.529","0.539","12"
"17","4","2008-11-24","0.52042","0.513","0.529","12"
"17","4","2008-11-25","0.50875","0.505","0.513","12"
"17","4","2008-11-26","0.4975","0.491","0.505","12"
"17","4","2008-11-27","0.48558","0.48","0.49","12"
"17","4","2008-11-28","0.47458","0.469","0.481","12"
"17","4","2008-11-29","0.46383","0.456","0.468","12"
"17","4","2008-11-30","0.45217","0.446","0.456","12"
"17","4","2008-12-01","0.44192","0.435","0.446","12"
"17","4","2008-12-02","0.43008","0.425","0.435","12"
"17","4","2008-12-03","0.41983","0.415","0.425","12"
"17","4","2008-12-04","0.40817","0.404","0.415","12"
"17","4","2008-12-05","0.39775","0.392","0.404","12"
"17","4","2008-12-06","0.38642","0.383","0.392","12"
"17","4","2008-12-07","0.37658","0.373","0.383","12"
"17","4","2008-12-08","0.36508","0.363","0.372","12"
"17","4","2008-12-09","0.35475","0.351","0.361","12"
"17","4","2008-12-10","0.34383","0.342","0.351","12"
"17","4","2008-12-11","0.33383","0.33","0.34","12"
"17","4","2008-12-12","0.323","0.321","0.329","12"
"17","4","2008-12-13","0.3125","0.309","0.319","12"
"17","4","2008-12-14","0.3025","0.3","0.309","12"
"17","4","2008-12-15","0.29292","0.289","0.3","12"
"17","4","2008-12-16","0.28192","0.279","0.288","12"
"17","4","2008-12-17","0.2735","0.269","0.279","12"
"17","4","2008-12-18","0.26308","0.258","0.269","12"
"17","4","2008-12-19","0.25383","0.248","0.258","12"
"17","4","2008-12-20","0.24425","0.238","0.248","12"
"17","4","2008-12-21","0.23475","0.228","0.237","12"
"17","4","2008-12-22","0.22592","0.219","0.228","12"
"17","4","2008-12-23","0.21733","0.215","0.223","12"
"17","4","2008-12-24","0.20917","0.206","0.215","12"
"17","4","2008-12-25","0.2","0.195","0.206","12"
"17","4","2008-12-26","0.1925","0.187","0.195","12"
"17","4","2008-12-27","0.18325","0.178","0.186","12"
"17","4","2008-12-28","0.17492","0.174","0.178","12"
"17","4","2008-12-29","0.16708","0.164","0.173","12"
"17","4","2008-12-30","0.16025","0.155","0.164","12"
"17","4","2008-12-31","0.15233","0.148","0.155","12"
"17","4","2009-01-01","0.14442","0.141","0.148","12"
"17","4","2009-01-02","0.13683","0.132","0.143","12"
"17","4","2009-01-03","0.13167","0.128","0.134","12"
"17","4","2009-01-04","0.12292","0.122","0.127","12"
"17","4","2009-01-05","0.11525","0.111","0.12","12"
"17","4","2009-01-06","0.1105","0.107","0.111","12"
"17","4","2009-01-07","0.1025","0.101","0.107","12"
"17","4","2009-01-08","0.09692","0.093","0.101","12"
"17","4","2009-01-09","0.09033","0.09","0.092","12"
"17","4","2009-01-10","0.08433","0.08","0.09","12"
"17","4","2009-01-11","0.0785","0.076","0.08","12"
"17","4","2009-01-12","0.07083","0.069","0.076","12"
"17","4","2009-01-13","0.06725","0.064","0.069","12"
"17","4","2009-01-14","0.06025","0.059","0.064","12"
"17","4","2009-01-15","0.05458","0.051","0.059","12"
"17","4","2009-01-16","0.04825","0.047","0.051","12"
"17","4","2009-01-17","0.04392","0.039","0.048","12"
"17","4","2009-01-18","0.038","0.038","0.038","12"
"17","4","2009-01-19","0.03133","0.028","0.036","12"
"17","4","2009-01-20","0.027","0.027","0.027","12"
"17","4","2009-01-21","0.02217","0.018","0.027","12"
"17","4","2009-01-22","0.01642","0.014","0.017","12"
"17","4","2009-01-23","0.0105","0.006","0.014","12"
"17","4","2009-01-24","0.00608","0.006","0.007","12"
"17","4","2009-01-25","0.00125","-0.003","0.006","12"
"17","4","2009-01-26","-0.00517","-0.006","-0.005","12"
"17","4","2009-01-27","-0.01033","-0.013","-0.006","12"
"17","4","2009-01-28","-0.01475","-0.015","-0.014","12"
"17","4","2009-01-29","-0.01967","-0.024","-0.016","12"
"17","4","2009-01-30","-0.02592","-0.027","-0.024","12"
"17","4","2009-01-31","-0.03042","-0.035","-0.027","12"
"17","4","2009-02-01","-0.03583","-0.036","-0.035","12"
"17","4","2009-02-02","-0.038","-0.043","-0.036","12"
"17","4","2009-02-03","-0.046","-0.048","-0.042","12"
"17","4","2009-02-04","-0.04892","-0.052","-0.047","12"
"17","4","2009-02-05","-0.05583","-0.057","-0.053","12"
"17","4","2009-02-06","-0.05717","-0.059","-0.057","12"
"17","4","2009-02-07","-0.06225","-0.067","-0.057","12"
"17","4","2009-02-08","-0.06783","-0.068","-0.067","12"
"17","4","2009-02-09","-0.07075","-0.076","-0.068","12"
"17","4","2009-02-10","-0.07567","-0.079","-0.072","12"
"17","4","2009-02-11","-0.079","-0.079","-0.079","12"
"17","4","2009-02-12","-0.0805","-0.084","-0.079","12"
"17","4","2009-02-13","-0.08733","-0.089","-0.085","12"
"17","4","2009-02-14","-0.089","-0.09","-0.088","12"
"17","4","2009-02-15","-0.09242","-0.098","-0.089","12"
"17","4","2009-02-16","-0.09692","-0.1","-0.093","12"
"17","4","2009-02-17","-0.09967","-0.1","-0.098","12"
"17","4","2009-02-18","-0.10175","-0.106","-0.1","12"
"17","4","2009-02-19","-0.10725","-0.11","-0.102","12"
"17","4","2009-02-20","-0.11017","-0.113","-0.109","12"
"17","4","2009-02-21","-0.11333","-0.118","-0.11","12"
"17","4","2009-02-22","-0.11933","-0.121","-0.116","12"
"17","4","2009-02-23","-0.121","-0.121","-0.121","12"
"17","4","2009-02-24","-0.12275","-0.128","-0.121","12"
"17","4","2009-02-25","-0.12925","-0.132","-0.125","12"
"17","4","2009-02-26","-0.13233","-0.133","-0.132","12"
"17","4","2009-02-27","-0.13725","-0.142","-0.133","12"
"17","4","2009-02-28","-0.14183","-0.142","-0.141","12"
"17","4","2009-03-01","-0.14375","-0.151","-0.142","12"
"17","4","2009-03-02","-0.15117","-0.153","-0.149","12"
"17","4","2009-03-03","-0.15408","-0.158","-0.153","12"
"17","4","2009-03-04","-0.16042","-0.163","-0.157","12"
"17","4","2009-03-05","-0.16308","-0.166","-0.161","12"
"17","4","2009-03-06","-0.16742","-0.171","-0.163","12"
"17","4","2009-03-07","-0.17425","-0.177","-0.173","12"
"17","4","2009-03-08","-0.17858","-0.183","-0.174","12"
"17","4","2009-03-09","-0.1845","-0.185","-0.183","12"
"17","4","2009-03-10","-0.18967","-0.194","-0.186","12"
"17","4","2009-03-11","-0.19483","-0.195","-0.194","12"
"17","4","2009-03-12","-0.2005","-0.206","-0.195","12"
"17","4","2009-03-13","-0.20542","-0.206","-0.201","12"
"17","4","2009-03-14","-0.20775","-0.211","-0.206","12"
"17","4","2009-03-15","-0.21542","-0.216","-0.212","12"
"17","4","2009-03-16","-0.21983","-0.227","-0.216","12"
"17","4","2009-03-17","-0.22617","-0.227","-0.223","12"
"17","4","2009-03-18","-0.22858","-0.232","-0.227","12"
"17","4","2009-03-19","-0.23567","-0.238","-0.234","12"
"17","4","2009-03-20","-0.23892","-0.242","-0.238","12"
"17","4","2009-03-21","-0.24567","-0.248","-0.242","12"
"17","4","2009-03-22","-0.24808","-0.25","-0.247","12"
"17","4","2009-03-23","-0.2535","-0.258","-0.248","12"
"17","4","2009-03-24","-0.25908","-0.26","-0.259","12"
"17","4","2009-03-25","-0.26342","-0.267","-0.259","12"
"17","4","2009-03-26","-0.26842","-0.27","-0.264","12"
"17","4","2009-03-27","-0.27058","-0.275","-0.269","12"
"17","4","2009-03-28","-0.2765","-0.28","-0.272","12"
"17","4","2009-03-29","-0.28008","-0.281","-0.28","12"
"17","4","2009-03-30","-0.28542","-0.288","-0.282","12"
"17","4","2009-03-31","-0.29008","-0.291","-0.288","12"
"17","4","2009-04-01","-0.29217","-0.295","-0.291","12"
"17","4","2009-04-02","-0.29825","-0.301","-0.296","12"
"17","4","2009-04-03","-0.30108","-0.303","-0.3","12"
"17","4","2009-04-04","-0.30483","-0.31","-0.301","12"
"17","4","2009-04-05","-0.311","-0.312","-0.309","12"
"17","4","2009-04-06","-0.31208","-0.313","-0.312","12"
"17","4","2009-04-07","-0.31667","-0.323","-0.312","12"
"17","4","2009-04-08","-0.32167","-0.323","-0.317","12"
"17","4","2009-04-09","-0.324","-0.327","-0.322","12"
"17","4","2009-04-10","-0.3295","-0.333","-0.326","12"
"17","4","2009-04-11","-0.33258","-0.334","-0.329","12"
"17","4","2009-04-12","-0.33383","-0.336","-0.333","12"
"17","4","2009-04-13","-0.3405","-0.344","-0.337","12"
"17","4","2009-04-14","-0.34367","-0.345","-0.341","12"
"17","4","2009-04-15","-0.34633","-0.351","-0.344","12"
"17","4","2009-04-16","-0.35058","-0.353","-0.346","12"
"17","4","2009-04-17","-0.35467","-0.355","-0.353","12"
"17","4","2009-04-18","-0.35542","-0.359","-0.354","12"
"17","4","2009-04-19","-0.3605","-0.364","-0.357","12"
"17","4","2009-04-20","-0.36383","-0.365","-0.36","12"
"17","4","2009-04-21","-0.36525","-0.367","-0.365","12"
"17","4","2009-04-22","-0.36917","-0.372","-0.366","12"
"17","4","2009-04-23","-0.3735","-0.376","-0.369","12"
"17","4","2009-04-24","-0.37575","-0.376","-0.375","12"
"17","4","2009-04-25","-0.37617","-0.377","-0.376","12"
"17","4","2009-04-26","-0.38058","-0.385","-0.377","12"
"17","4","2009-04-27","-0.3855","-0.387","-0.383","12"
"17","4","2009-04-28","-0.38683","-0.387","-0.386","12"
"17","4","2009-04-29","-0.389","-0.391","-0.387","12"
"17","4","2009-04-30","-0.39267","-0.395","-0.389","12"
"17","4","2009-05-01","-0.39617","-0.397","-0.394","12"
"17","4","2009-05-02","-0.39717","-0.398","-0.397","12"
"17","4","2009-05-03","-0.39725","-0.399","-0.397","12"
"17","4","2009-05-04","-0.3995","-0.404","-0.397","12"
"17","4","2009-05-05","-0.40342","-0.407","-0.401","12"
"17","4","2009-05-06","-0.40625","-0.408","-0.403","12"
"17","4","2009-05-07","-0.408","-0.408","-0.408","12"
"17","4","2009-05-08","-0.40833","-0.41","-0.408","12"
"17","4","2009-05-09","-0.40967","-0.411","-0.408","12"
"17","4","2009-05-10","-0.4135","-0.418","-0.411","12"
"17","4","2009-05-11","-0.41633","-0.419","-0.414","12"
"17","4","2009-05-12","-0.41742","-0.419","-0.414","12"
"17","4","2009-05-13","-0.41892","-0.419","-0.418","12"
"17","4","2009-05-14","-0.41883","-0.419","-0.418","12"
"17","4","2009-05-15","-0.419","-0.419","-0.419","12"
"17","4","2009-05-16","-0.41933","-0.421","-0.419","12"
"17","4","2009-05-17","-0.4215","-0.424","-0.419","12"
"17","4","2009-05-18","-0.42358","-0.426","-0.421","12"
"17","4","2009-05-19","-0.42283","-0.426","-0.421","12"
"17","4","2009-05-20","-0.422","-0.425","-0.419","12"
"17","4","2009-05-21","-0.42308","-0.425","-0.421","12"
"17","4","2009-05-22","-0.42275","-0.427","-0.421","12"
"17","4","2009-05-23","-0.42358","-0.429","-0.421","12"
"17","4","2009-05-24","-0.42233","-0.425","-0.421","12"
"17","4","2009-05-25","-0.42142","-0.423","-0.419","12"
"17","4","2009-05-26","-0.41967","-0.421","-0.419","12"
"17","4","2009-05-27","-0.419","-0.419","-0.419","12"
"17","4","2009-05-28","-0.41825","-0.419","-0.417","12"
"17","4","2009-05-29","-0.41275","-0.417","-0.408","12"
"17","4","2009-05-30","-0.40833","-0.41","-0.408","12"
"17","4","2009-05-31","-0.40458","-0.408","-0.4","12"
"17","4","2009-06-01","-0.39908","-0.402","-0.398","12"
"17","4","2009-06-02","-0.39633","-0.398","-0.394","12"
"17","4","2009-06-03","-0.3905","-0.395","-0.387","12"
"17","4","2009-06-04","-0.38567","-0.387","-0.382","12"
"17","4","2009-06-05","-0.37792","-0.383","-0.376","12"
"17","4","2009-06-06","-0.37483","-0.376","-0.371","12"
"17","4","2009-06-07","-0.36758","-0.372","-0.366","12"
"17","4","2009-06-08","-0.36417","-0.366","-0.36","12"
"17","4","2009-06-09","-0.35675","-0.36","-0.355","12"
"17","4","2009-06-10","-0.35275","-0.355","-0.35","12"
"17","4","2009-06-11","-0.3465","-0.35","-0.344","12"
"17","4","2009-06-12","-0.3415","-0.344","-0.339","12"
"17","4","2009-06-13","-0.33475","-0.338","-0.334","12"
"17","4","2009-06-14","-0.33058","-0.334","-0.326","12"
"17","4","2009-06-15","-0.32492","-0.33","-0.323","12"
"17","4","2009-06-16","-0.32175","-0.323","-0.319","12"
"17","4","2009-06-17","-0.31108","-0.316","-0.303","12"
"17","4","2009-06-18","-0.2995","-0.307","-0.294","12"
"17","4","2009-06-19","-0.291","-0.291","-0.291","12"
"17","4","2009-06-20","-0.2875","-0.291","-0.283","12"
"17","4","2009-06-21","-0.281","-0.283","-0.28","12"
"17","4","2009-06-22","-0.27917","-0.28","-0.278","12"
"17","4","2009-06-23","-0.27317","-0.278","-0.27","12"
"17","4","2009-06-24","-0.26967","-0.27","-0.268","12"
"17","4","2009-06-25","-0.26583","-0.268","-0.262","12"
"17","4","2009-06-26","-0.25942","-0.262","-0.259","12"
"17","4","2009-06-27","-0.25533","-0.259","-0.251","12"
"17","4","2009-06-28","-0.2485","-0.252","-0.248","12"
"17","4","2009-06-29","-0.24667","-0.248","-0.244","12"
"17","4","2009-06-30","-0.24025","-0.246","-0.238","12"
"17","4","2009-07-01","-0.23642","-0.238","-0.231","12"
"17","4","2009-07-02","-0.22975","-0.235","-0.227","12"
"17","4","2009-07-03","-0.227","-0.227","-0.227","12"
"17","4","2009-07-04","-0.22408","-0.227","-0.218","12"
"17","4","2009-07-05","-0.21667","-0.222","-0.214","12"
"17","4","2009-07-06","-0.20825","-0.214","-0.206","12"
"17","4","2009-07-07","-0.20092","-0.206","-0.197","12"
"17","4","2009-07-08","-0.19367","-0.195","-0.191","12"
"17","4","2009-07-09","-0.18658","-0.19","-0.185","12"
"17","4","2009-07-10","-0.18292","-0.185","-0.179","12"
"17","4","2009-07-11","-0.17517","-0.178","-0.174","12"
"17","4","2009-07-12","-0.17225","-0.174","-0.169","12"
"17","4","2009-07-13","-0.16525","-0.169","-0.163","12"
"17","4","2009-07-14","-0.16283","-0.163","-0.162","12"
"17","4","2009-07-15","-0.15942","-0.162","-0.157","12"
"17","4","2009-07-16","-0.15408","-0.158","-0.153","12"
"17","4","2009-07-17","-0.15175","-0.153","-0.149","12"
"17","4","2009-07-18","-0.14367","-0.149","-0.142","12"
"17","4","2009-07-19","-0.142","-0.142","-0.142","12"
"17","4","2009-07-20","-0.13708","-0.141","-0.134","12"
"17","4","2009-07-21","-0.13192","-0.134","-0.129","12"
"17","4","2009-07-22","-0.12592","-0.132","-0.121","12"
"17","4","2009-07-23","-0.12058","-0.121","-0.118","12"
"17","4","2009-07-24","-0.11458","-0.12","-0.112","12"
"17","4","2009-07-25","-0.10875","-0.11","-0.106","12"
"17","4","2009-07-26","-0.10117","-0.106","-0.1","12"
"17","4","2009-07-27","-0.09517","-0.1","-0.09","12"
"17","4","2009-07-28","-0.07742","-0.092","-0.057","12"
"17","4","2009-07-29","-0.04642","-0.057","-0.036","12"
"17","4","2009-07-30","-0.03008","-0.036","-0.026","12"
"17","4","2009-07-31","-0.01742","-0.024","-0.013","12"
"17","4","2009-08-01","-0.00425","-0.013","0.005","12"
"17","4","2009-08-02","0.04008","0.006","0.126","12"
"17","4","2009-08-03","0.19692","0.14","0.287","12"
"17","4","2009-08-04","0.24392","0.176","0.306","12"
"17","4","2009-08-05","0.113","0.062","0.174","12"
"17","4","2009-08-06","0.06425","0.059","0.071","12"
"17","4","2009-08-07","0.08283","0.072","0.092","12"
"17","4","2009-08-08","0.11317","0.096","0.131","12"
"17","4","2009-08-09","0.15767","0.138","0.175","12"
"17","4","2009-08-10","0.21833","0.203","0.253","12"
"17","4","2009-08-11","0.26533","0.253","0.278","12"
"17","4","2009-08-12","0.31133","0.286","0.335","12"
"17","4","2009-08-13","0.365","0.337","0.388","12"
"17","4","2009-08-14","0.41817","0.392","0.442","12"
"17","4","2009-08-15","0.46942","0.444","0.495","12"
"17","4","2009-08-16","0.521","0.496","0.542","12"
"17","4","2009-08-17","0.57292","0.549","0.599","12"
"17","4","2009-08-18","0.62525","0.599","0.65","12"
"17","4","2009-08-19","0.67892","0.653","0.703","12"
"17","4","2009-08-20","0.73217","0.706","0.755","12"
"17","4","2009-08-21","0.78642","0.758","0.81","12"
"17","4","2009-08-22","0.84167","0.815","0.87","12"
"17","4","2009-08-23","0.9","0.87","0.927","12"
"17","4","2009-08-24","0.962","0.934","0.991","12"
"17","4","2009-08-25","1.02758","0.998","1.088","12"
"17","4","2009-08-26","1.11042","1.073","1.139","12"
"17","4","2009-08-27","1.16075","1.129","1.192","12"
"17","4","2009-08-28","1.22567","1.194","1.254","12"
"17","4","2009-08-29","1.29142","1.262","1.319","12"
"17","4","2009-08-30","1.35425","1.325","1.381","12"
"17","4","2009-08-31","1.415","1.389","1.439","12"
"17","4","2009-09-01","1.47267","1.445","1.499","12"
"17","4","2009-09-02","1.52917","1.502","1.563","12"
"17","4","2009-09-03","1.58175","1.559","1.601","12"
"17","4","2009-09-04","1.62567","1.604","1.651","12"
"17","4","2009-09-05","1.67083","1.655","1.689","12"
"17","4","2009-09-06","1.71183","1.694","1.728","12"
"17","4","2009-09-07","1.75125","1.732","1.766","12"
"17","4","2009-09-08","1.78683","1.77","1.803","12"
"17","4","2009-09-09","1.81758","1.802","1.829","12"
"17","4","2009-09-10","1.84083","1.829","1.852","12"
"17","4","2009-09-11","1.86","1.851","1.869","12"
"17","4","2009-09-12","1.87742","1.869","1.886","12"
"17","4","2009-09-13","1.89142","1.881","1.9","12"
"17","4","2009-09-14","1.90592","1.901","1.918","12"
"17","4","2009-09-15","1.932","1.914","1.953","12"
"17","4","2009-09-16","1.97392","1.94","2.007","12"
"17","4","2009-09-17","1.95725","1.953","1.964","12"
"17","4","2009-09-18","1.96042","1.958","1.963","12"
"17","4","2009-09-19","1.96808","1.964","1.975","12"
"17","4","2009-09-20","1.96883","1.966","1.972","12"
"17","4","2009-09-21","1.96575","1.962","1.968","12"
"17","4","2009-09-22","1.96108","1.956","1.966","12"
"17","4","2009-09-23","1.96467","1.954","1.982","9"
"17","4","2009-09-24","1.95558","1.949","1.963","12"
"17","4","2009-09-25","1.94517","1.94","1.948","12"
"17","4","2009-09-26","1.93692","1.934","1.942","12"
"17","4","2009-09-27","1.92767","1.924","1.931","12"
"17","4","2009-09-28","1.92283","1.918","1.926","12"
"17","4","2009-09-29","1.91742","1.913","1.921","12"
"17","4","2009-09-30","1.91542","1.912","1.918","12"
"17","4","2009-10-01","1.91108","1.908","1.914","12"
"17","4","2009-10-02","1.90758","1.906","1.91","12"
"17","4","2009-10-03","1.90717","1.904","1.909","12"
"17","4","2009-10-04","1.90642","1.902","1.91","12"
"17","4","2009-10-05","1.90667","1.902","1.911","12"
"17","4","2009-10-06","1.90817","1.906","1.911","12"
"17","4","2009-10-07","1.908","1.903","1.911","12"
"17","4","2009-10-08","1.90642","1.903","1.91","12"
"17","4","2009-10-09","1.90283","1.898","1.907","12"
"17","4","2009-10-10","1.90292","1.899","1.906","12"
"17","4","2009-10-11","1.90167","1.898","1.904","12"
"17","4","2009-10-12","1.90242","1.9","1.907","12"
"17","4","2009-10-13","1.90267","1.9","1.905","12"
"17","4","2009-10-14","1.90292","1.901","1.906","12"
"17","4","2009-10-15","1.89892","1.892","1.904","12"
"17","4","2009-10-16","1.89317","1.888","1.897","12"
"17","4","2009-10-17","1.8795","1.872","1.89","12"
"17","4","2009-10-18","1.85867","1.849","1.87","12"
"17","4","2009-10-19","1.82758","1.814","1.841","12"
"17","4","2009-10-20","1.79117","1.773","1.808","12"
"17","4","2009-10-21","1.74975","1.726","1.769","12"
"17","4","2009-10-22","1.70308","1.681","1.723","12"
"17","4","2009-10-23","1.65142","1.626","1.677","12"
"17","4","2009-10-24","1.5965","1.572","1.622","12"
"17","4","2009-10-25","1.53958","1.513","1.566","12"
"17","4","2009-10-26","1.48475","1.46","1.51","12"
"17","4","2009-10-27","1.43425","1.412","1.458","12"
"17","4","2009-10-28","1.38367","1.36","1.406","12"
"17","4","2009-10-29","1.335","1.314","1.355","12"
"17","4","2009-10-30","1.29058","1.271","1.309","12"
"17","4","2009-10-31","1.24842","1.229","1.267","12"
"17","4","2009-11-01","1.20958","1.19","1.226","12"
"17","4","2009-11-02","1.1715","1.155","1.189","12"
"17","4","2009-11-03","1.13517","1.12","1.151","12"
"17","4","2009-11-04","1.10342","1.089","1.117","12"
"17","4","2009-11-05","1.07233","1.056","1.086","12"
"17","4","2009-11-06","1.04308","1.03","1.054","12"
"17","4","2009-11-07","1.01567","1.004","1.028","12"
"17","4","2009-11-08","0.98742","0.976","1.003","12"
"17","4","2009-11-09","0.96108","0.948","0.974","12"
"17","4","2009-11-10","0.9335","0.923","0.945","12"
"17","4","2009-11-11","0.90567","0.893","0.918","12"
"17","4","2009-11-12","0.87817","0.864","0.892","12"
"17","4","2009-11-13","0.85025","0.835","0.864","12"
"17","4","2009-11-14","0.82033","0.806","0.834","12"
"17","4","2009-11-15","0.79208","0.779","0.806","12"
"17","4","2009-11-16","0.762","0.747","0.78","12"
"17","4","2009-11-17","0.73308","0.719","0.748","12"
"17","4","2009-11-18","0.70392","0.694","0.716","12"
"17","4","2009-11-19","0.67575","0.663","0.69","12"
"17","4","2009-11-20","0.64983","0.636","0.662","12"
"17","4","2009-11-21","0.624","0.612","0.635","12"
"17","4","2009-11-22","0.60133","0.591","0.612","12"
"17","4","2009-11-23","0.57808","0.569","0.59","12"
"17","4","2009-11-24","0.55733","0.55","0.57","12"
"17","4","2009-11-25","0.53725","0.53","0.548","12"
"17","4","2009-11-26","0.52025","0.509","0.53","12"
"17","4","2009-11-27","0.503","0.491","0.51","12"
"17","4","2009-11-28","0.48483","0.479","0.493","12"
"17","4","2009-11-29","0.46992","0.46","0.477","12"
"17","4","2009-11-30","0.454","0.448","0.46","12"
"17","4","2009-12-01","0.43667","0.429","0.447","12"
"17","4","2009-12-02","0.4215","0.413","0.429","12"
"17","4","2009-12-03","0.40475","0.397","0.413","12"
"17","4","2009-12-04","0.38708","0.379","0.396","12"
"17","4","2009-12-05","0.37067","0.366","0.378","12"
"17","4","2009-12-06","0.35233","0.345","0.36","12"
"17","4","2009-12-07","0.33442","0.326","0.345","12"
"17","4","2009-12-08","0.31617","0.305","0.326","12"
"17","4","2009-12-09","0.29642","0.286","0.305","12"
"17","4","2009-12-10","0.27783","0.268","0.285","12"
"17","4","2009-12-11","0.25667","0.245","0.266","12"
"17","4","2009-12-12","0.23925","0.232","0.245","12"
"17","4","2009-12-13","0.22133","0.213","0.228","12"
"17","4","2009-12-14","0.20358","0.192","0.212","12"
"17","4","2009-12-15","0.18475","0.174","0.192","12"
"17","4","2009-12-16","0.16592","0.158","0.174","12"
"17","4","2009-12-17","0.14867","0.143","0.155","12"
"17","4","2009-12-18","0.13225","0.126","0.141","12"
"17","4","2009-12-19","0.113","0.105","0.124","12"
"17","4","2009-12-20","0.09233","0.084","0.104","12"
"17","4","2009-12-21","0.07142","0.063","0.083","12"
"17","4","2009-12-22","0.04958","0.042","0.063","12"
"17","4","2009-12-23","0.0245","0.01","0.037","12"
"17","4","2009-12-24","-0.00192","-0.013","0.01","12"
"17","4","2009-12-25","-0.03267","-0.045","-0.015","12"
"17","4","2009-12-26","-0.06408","-0.078","-0.05","12"
"17","4","2009-12-27","-0.09517","-0.111","-0.08","12"
"17","4","2009-12-28","-0.12417","-0.134","-0.111","12"
"17","4","2009-12-29","-0.15175","-0.164","-0.141","12"
"17","4","2009-12-30","-0.17475","-0.186","-0.166","12"
"17","4","2009-12-31","-0.196","-0.208","-0.188","12"
"17","4","2010-01-01","-0.21617","-0.224","-0.209","12"
"17","4","2010-01-02","-0.239","-0.251","-0.229","12"
"17","4","2010-01-03","-0.26283","-0.273","-0.251","12"
"17","4","2010-01-04","-0.28867","-0.302","-0.275","12"
"17","4","2010-01-05","-0.31583","-0.326","-0.305","12"
"17","4","2010-01-06","-0.34292","-0.357","-0.327","12"
"17","4","2010-01-07","-0.36967","-0.381","-0.358","12"
"17","4","2010-01-08","-0.395","-0.408","-0.385","12"
"17","4","2010-01-09","-0.42167","-0.433","-0.41","12"
"17","4","2010-01-10","-0.44733","-0.456","-0.434","12"
"17","4","2010-01-11","-0.472","-0.484","-0.459","12"
"17","4","2010-01-12","-0.49675","-0.508","-0.487","12"
"17","4","2010-01-13","-0.51925","-0.53","-0.508","12"
"17","4","2010-01-14","-0.54133","-0.551","-0.532","12"
"17","4","2010-01-15","-0.565","-0.574","-0.554","12"
"17","4","2010-01-16","-0.58508","-0.594","-0.575","12"
"17","4","2010-01-17","-0.60717","-0.616","-0.597","12"
"17","4","2010-01-18","-0.62742","-0.637","-0.616","12"
"17","4","2010-01-19","-0.64683","-0.656","-0.637","12"
"17","4","2010-01-20","-0.66583","-0.672","-0.659","12"
"17","4","2010-01-21","-0.687","-0.697","-0.678","12"
"17","4","2010-01-22","-0.70458","-0.713","-0.697","12"
"17","4","2010-01-23","-0.72042","-0.729","-0.713","12"
"17","4","2010-01-24","-0.73867","-0.746","-0.733","12"
"17","4","2010-01-25","-0.75483","-0.763","-0.746","12"
"17","4","2010-01-26","-0.773","-0.778","-0.766","12"
"17","4","2010-01-27","-0.78858","-0.798","-0.778","12"
"17","4","2010-01-28","-0.80658","-0.816","-0.8","12"
"17","4","2010-01-29","-0.8225","-0.83","-0.82","12"
"17","4","2010-01-30","-0.83683","-0.843","-0.832","12"
"17","4","2010-01-31","-0.85142","-0.857","-0.843","12"
"17","4","2010-02-01","-0.86833","-0.876","-0.862","12"
"17","4","2010-02-02","-0.88292","-0.888","-0.876","12"
"17","4","2010-02-03","-0.89717","-0.906","-0.887","12"
"17","4","2010-02-04","-0.91167","-0.919","-0.907","12"
"17","4","2010-02-05","-0.92517","-0.93","-0.919","12"
"17","4","2010-02-06","-0.94083","-0.949","-0.93","12"
"17","4","2010-02-07","-0.95583","-0.963","-0.951","12"
"17","4","2010-02-08","-0.97042","-0.977","-0.963","12"
"17","4","2010-02-09","-0.98658","-0.994","-0.979","12"
"17","4","2010-02-10","-1.00133","-1.009","-0.996","12"
"17","4","2010-02-11","-1.0175","-1.026","-1.008","12"
"17","4","2010-02-12","-1.0335","-1.039","-1.027","12"
"17","4","2010-02-13","-1.04825","-1.055","-1.039","12"
"17","4","2010-02-14","-1.06367","-1.072","-1.06","12"
"17","4","2010-02-15","-1.07867","-1.083","-1.072","12"
"17","4","2010-02-16","-1.09217","-1.1","-1.083","12"
"17","4","2010-02-17","-1.10558","-1.113","-1.102","12"
"17","4","2010-02-18","-1.12125","-1.127","-1.115","12"
"17","4","2010-02-19","-1.13342","-1.141","-1.127","12"
"17","4","2010-02-20","-1.14917","-1.155","-1.145","12"
"17","4","2010-02-21","-1.16233","-1.168","-1.155","12"
"17","4","2010-02-22","-1.17483","-1.182","-1.171","12"
"17","4","2010-02-23","-1.18942","-1.194","-1.182","12"
"17","4","2010-02-24","-1.20333","-1.211","-1.193","12"
"17","4","2010-02-25","-1.2165","-1.225","-1.211","12"
"17","4","2010-02-26","-1.23025","-1.237","-1.223","12"
"17","4","2010-02-27","-1.24192","-1.248","-1.237","12"
"17","4","2010-02-28","-1.25383","-1.259","-1.248","12"
"17","4","2010-03-01","-1.26575","-1.27","-1.259","12"
"17","4","2010-03-02","-1.27717","-1.281","-1.27","12"
"17","4","2010-03-03","-1.28733","-1.292","-1.281","12"
"17","4","2010-03-04","-1.29733","-1.303","-1.292","12"
"17","4","2010-03-05","-1.30742","-1.314","-1.303","12"
"17","4","2010-03-06","-1.31708","-1.321","-1.314","12"
"17","4","2010-03-07","-1.32475","-1.327","-1.323","12"
"17","4","2010-03-08","-1.33308","-1.336","-1.327","12"
"17","4","2010-03-09","-1.34083","-1.346","-1.336","12"
"17","4","2010-03-10","-1.34817","-1.352","-1.346","12"
"17","4","2010-03-11","-1.3555","-1.359","-1.35","12"
"17","4","2010-03-12","-1.36242","-1.37","-1.359","12"
"17","4","2010-03-13","-1.36942","-1.37","-1.367","12"
"17","4","2010-03-14","-1.37525","-1.379","-1.37","12"
"17","4","2010-03-15","-1.382","-1.386","-1.381","12"
"17","4","2010-03-16","-1.38892","-1.392","-1.381","12"
"17","4","2010-03-17","-1.39417","-1.399","-1.392","12"
"17","4","2010-03-18","-1.40142","-1.403","-1.399","12"
"17","4","2010-03-19","-1.407","-1.413","-1.403","12"
"17","4","2010-03-20","-1.41392","-1.415","-1.413","12"
"17","4","2010-03-21","-1.42","-1.425","-1.415","12"
"17","4","2010-03-22","-1.42692","-1.432","-1.425","12"
"17","4","2010-03-23","-1.43425","-1.436","-1.429","12"
"17","4","2010-03-24","-1.43767","-1.44","-1.436","12"
"17","4","2010-03-25","-1.44533","-1.447","-1.443","12"
"17","4","2010-03-26","-1.44983","-1.456","-1.447","12"
"17","4","2010-03-27","-1.45717","-1.458","-1.454","12"
"17","4","2010-03-28","-1.45942","-1.461","-1.458","12"
"17","4","2010-03-29","-1.46333","-1.465","-1.461","12"
"17","4","2010-03-30","-1.46817","-1.469","-1.465","12"
"17","4","2010-03-31","-1.46917","-1.471","-1.469","12"
"17","4","2010-04-01","-1.4705","-1.472","-1.469","12"
"17","4","2010-04-02","-1.47183","-1.476","-1.469","12"
"17","4","2010-04-03","-1.47033","-1.472","-1.469","12"
"17","4","2010-04-04","-1.47017","-1.471","-1.469","12"
"17","4","2010-04-05","-1.47125","-1.474","-1.469","12"
"17","4","2010-04-06","-1.4695","-1.471","-1.469","12"
"17","4","2010-04-07","-1.46892","-1.469","-1.468","12"
"17","4","2010-04-08","-1.4675","-1.469","-1.464","12"
"17","4","2010-04-09","-1.46233","-1.465","-1.46","12"
"17","4","2010-04-10","-1.45917","-1.461","-1.458","12"
"17","4","2010-04-11","-1.45792","-1.458","-1.457","12"
"17","4","2010-04-12","-1.45692","-1.458","-1.453","12"
"17","4","2010-04-13","-1.4515","-1.457","-1.447","12"
"17","4","2010-04-14","-1.44742","-1.45","-1.447","12"
"17","4","2010-04-15","-1.44658","-1.447","-1.444","12"
"17","4","2010-04-16","-1.4415","-1.447","-1.436","12"
"17","4","2010-04-17","-1.4365","-1.44","-1.436","12"
"17","4","2010-04-18","-1.436","-1.436","-1.436","12"
"17","4","2010-04-19","-1.43358","-1.436","-1.431","12"
"17","4","2010-04-20","-1.42742","-1.432","-1.425","12"
"17","4","2010-04-21","-1.42508","-1.426","-1.425","12"
"17","4","2010-04-22","-1.41992","-1.424","-1.417","12"
"17","4","2010-04-23","-1.41492","-1.417","-1.414","12"
"17","4","2010-04-24","-1.41392","-1.414","-1.413","12"
"17","4","2010-04-25","-1.41075","-1.414","-1.408","12"
"17","4","2010-04-26","-1.40542","-1.41","-1.403","12"
"17","4","2010-04-27","-1.40283","-1.403","-1.401","12"
"17","4","2010-04-28","-1.39942","-1.403","-1.396","12"
"17","4","2010-04-29","-1.39383","-1.396","-1.392","12"
"17","4","2010-04-30","-1.39075","-1.392","-1.388","12"
"17","4","2010-05-01","-1.3845","-1.39","-1.381","12"
"17","4","2010-05-02","-1.38042","-1.382","-1.375","12"
"17","4","2010-05-03","-1.37275","-1.379","-1.37","12"
"17","4","2010-05-04","-1.36892","-1.37","-1.364","12"
"17","4","2010-05-05","-1.36075","-1.368","-1.359","12"
"17","4","2010-05-06","-1.354","-1.359","-1.348","12"
"17","4","2010-05-07","-1.3475","-1.348","-1.345","12"
"17","4","2010-05-08","-1.33917","-1.345","-1.337","12"
"17","4","2010-05-09","-1.32975","-1.337","-1.326","12"
"17","4","2010-05-10","-1.32142","-1.326","-1.316","12"
"17","4","2010-05-11","-1.313","-1.315","-1.305","12"
"17","4","2010-05-12","-1.30383","-1.304","-1.303","12"
"17","4","2010-05-13","-1.29467","-1.298","-1.291","12"
"17","4","2010-05-14","-1.28433","-1.292","-1.282","12"
"17","4","2010-05-15","-1.27617","-1.282","-1.272","12"
"17","4","2010-05-16","-1.26608","-1.272","-1.26","12"
"17","4","2010-05-17","-1.25742","-1.261","-1.253","12"
"17","4","2010-05-18","-1.24608","-1.251","-1.238","12"
"17","4","2010-05-19","-1.23708","-1.24","-1.232","12"
"17","4","2010-05-20","-1.22692","-1.232","-1.223","12"
"17","4","2010-05-21","-1.21692","-1.22","-1.214","12"
"17","4","2010-05-22","-1.20742","-1.211","-1.202","12"
"17","4","2010-05-23","-1.19675","-1.202","-1.195","12"
"17","4","2010-05-24","-1.18792","-1.195","-1.183","12"
"17","4","2010-05-25","-1.18","-1.188","-1.178","12"
"17","4","2010-05-26","-1.171","-1.177","-1.168","12"
"17","4","2010-05-27","-1.15967","-1.166","-1.157","12"
"17","4","2010-05-28","-1.1505","-1.157","-1.146","12"
"17","4","2010-05-29","-1.14075","-1.146","-1.135","12"
"17","4","2010-05-30","-1.12925","-1.135","-1.124","12"
"17","4","2010-05-31","-1.11917","-1.126","-1.113","12"
"17","4","2010-06-01","-1.108","-1.113","-1.102","12"
"17","4","2010-06-02","-1.09567","-1.102","-1.091","12"
"17","4","2010-06-03","-1.085","-1.091","-1.078","12"
"17","4","2010-06-04","-1.07067","-1.077","-1.067","12"
"17","4","2010-06-05","-1.05792","-1.065","-1.052","12"
"17","4","2010-06-06","-1.04525","-1.051","-1.039","12"
"17","4","2010-06-07","-1.03067","-1.037","-1.025","12"
"17","4","2010-06-08","-1.01508","-1.025","-1.003","12"
"17","4","2010-06-09","-0.992","-1.003","-0.981","12"
"17","4","2010-06-10","-0.97608","-0.981","-0.97","12"
"17","4","2010-06-11","-0.96342","-0.97","-0.96","12"
"17","4","2010-06-12","-0.95192","-0.96","-0.949","12"
"17","4","2010-06-13","-0.93833","-0.945","-0.934","12"
"17","4","2010-06-14","-0.92508","-0.934","-0.917","12"
"17","4","2010-06-15","-0.91183","-0.916","-0.906","12"
"17","4","2010-06-16","-0.89767","-0.905","-0.894","12"
"17","4","2010-06-17","-0.88475","-0.891","-0.881","12"
"17","4","2010-06-18","-0.87083","-0.876","-0.863","12"
"17","4","2010-06-19","-0.85658","-0.862","-0.851","12"
"17","4","2010-06-20","-0.84425","-0.851","-0.838","12"
"17","4","2010-06-21","-0.82983","-0.834","-0.826","12"
"17","4","2010-06-22","-0.81908","-0.826","-0.809","12"
"17","4","2010-06-23","-0.80425","-0.807","-0.798","12"
"17","4","2010-06-24","-0.79192","-0.796","-0.786","12"
"17","4","2010-06-25","-0.78017","-0.786","-0.775","12"
"17","4","2010-06-26","-0.76725","-0.775","-0.764","12"
"17","4","2010-06-27","-0.75583","-0.762","-0.753","12"
"17","4","2010-06-28","-0.74442","-0.75","-0.742","12"
"17","4","2010-06-29","-0.73375","-0.742","-0.727","12"
"17","4","2010-06-30","-0.72292","-0.729","-0.718","12"
"17","4","2010-07-01","-0.71233","-0.719","-0.708","12"
"17","4","2010-07-02","-0.70225","-0.707","-0.695","12"
"17","4","2010-07-03","-0.68608","-0.691","-0.679","12"
"17","4","2010-07-04","-0.67375","-0.677","-0.666","12"
"17","4","2010-07-05","-0.66175","-0.666","-0.656","12"
"17","4","2010-07-06","-0.65258","-0.656","-0.646","12"
"17","4","2010-07-07","-0.641","-0.645","-0.634","12"
"17","4","2010-07-08","-0.63033","-0.634","-0.623","12"
"17","4","2010-07-09","-0.61742","-0.623","-0.613","12"
"17","4","2010-07-10","-0.606","-0.613","-0.602","12"
"17","4","2010-07-11","-0.59417","-0.599","-0.59","12"
"17","4","2010-07-12","-0.58367","-0.591","-0.578","12"
"17","4","2010-07-13","-0.57125","-0.578","-0.565","12"
"17","4","2010-07-14","-0.56125","-0.567","-0.556","12"
"17","4","2010-07-15","-0.54867","-0.555","-0.543","12"
"17","4","2010-07-16","-0.5335","-0.541","-0.526","12"
"17","4","2010-07-17","-0.30767","-0.526","-0.227","12"
"17","4","2010-07-18","-0.21475","-0.227","-0.201","12"
"17","4","2010-07-19","-0.18383","-0.216","-0.157","12"
"17","4","2010-07-20","-0.15383","-0.157","-0.153","12"
"17","4","2010-07-21","-0.16675","-0.177","-0.157","12"
"17","4","2010-07-22","-0.18725","-0.199","-0.178","12"
"17","4","2010-07-23","-0.20183","-0.209","-0.193","12"
"17","4","2010-07-24","-0.21267","-0.216","-0.209","12"
"17","4","2010-07-25","-0.21125","-0.216","-0.206","12"
"17","4","2010-07-26","-0.19992","-0.204","-0.193","12"
"17","4","2010-07-27","-0.18267","-0.191","-0.174","12"
"17","4","2010-07-28","-0.162","-0.171","-0.15","12"
"17","4","2010-07-29","-0.14133","-0.15","-0.132","12"
"17","4","2010-07-30","-0.11967","-0.13","-0.111","12"
"17","4","2010-07-31","-0.10108","-0.11","-0.09","12"
"17","4","2010-08-01","-0.08267","-0.093","-0.074","12"
"17","4","2010-08-02","-0.07008","-0.076","-0.065","12"
"17","4","2010-08-03","-0.06167","-0.068","-0.056","12"
"17","4","2010-08-04","-0.04825","-0.055","-0.04","12"
"17","4","2010-08-05","-0.038","-0.044","-0.029","12"
"17","4","2010-08-06","-0.02608","-0.03","-0.022","12"
"17","4","2010-08-07","-0.01158","-0.02","-0.003","12"
"17","4","2010-08-08","0.00158","-0.007","0.011","12"
"17","4","2010-08-09","0.01608","0.006","0.024","12"
"17","4","2010-08-10","0.02992","0.022","0.037","12"
"17","4","2010-08-11","0.04392","0.034","0.052","12"
"17","4","2010-08-12","0.06367","0.054","0.073","12"
"17","4","2010-08-13","0.09033","0.072","0.117","12"
"17","4","2010-08-14","0.14725","0.116","0.186","12"
"17","4","2010-08-15","0.22942","0.194","0.269","12"
"17","4","2010-08-16","0.30142","0.27","0.327","12"
"17","4","2010-08-17","0.35375","0.33","0.372","12"
"17","4","2010-08-18","0.39808","0.375","0.421","12"
"17","4","2010-08-19","0.442","0.426","0.46","12"
"17","4","2010-08-20","0.48258","0.463","0.497","12"
"17","4","2010-08-21","0.51733","0.503","0.532","12"
"17","4","2010-08-22","0.547","0.532","0.56","12"
"17","4","2010-08-23","0.57342","0.559","0.584","12"
"17","4","2010-08-24","0.60242","0.588","0.616","12"
"17","4","2010-08-25","0.632","0.618","0.645","12"
"17","4","2010-08-26","0.66042","0.644","0.675","12"
"17","4","2010-08-27","0.694","0.68","0.709","12"
"17","4","2010-08-28","0.72917","0.71","0.744","12"
"17","4","2010-08-29","0.76525","0.747","0.787","12"
"17","4","2010-08-30","0.80933","0.788","0.831","12"
"17","4","2010-08-31","0.85917","0.834","0.878","12"
"17","4","2010-09-01","0.90792","0.886","0.927","12"
"17","4","2010-09-02","0.94733","0.931","0.961","12"
"17","4","2010-09-03","0.97283","0.962","0.984","12"
"17","4","2010-09-04","0.98775","0.984","0.993","12"
"17","4","2010-09-05","0.99117","0.983","1","12"
"17","4","2010-09-06","1.00717","0.998","1.015","12"
"17","4","2010-09-07","1.01767","1.008","1.023","12"
"17","4","2010-09-08","1.00983","0.994","1.015","12"
"17","4","2010-09-09","0.902","0.806","1.002","12"
"17","4","2010-09-10","1.03317","1.007","1.058","12"
"17","4","2010-09-11","1.05425","1.049","1.061","12"
"17","4","2010-09-12","1.05717","1.052","1.063","12"
"17","4","2010-09-13","1.05292","1.036","1.072","12"
"17","4","2010-09-14","1.09083","1.072","1.11","12"
"17","4","2010-09-15","1.08167","1.079","1.083","12"
"17","4","2010-09-16","1.08175","1.078","1.086","12"
"17","4","2010-09-17","1.08392","1.078","1.09","12"
"17","4","2010-09-18","1.08542","1.083","1.089","12"
"17","4","2010-09-19","1.08875","1.083","1.094","12"
"17","4","2010-09-20","1.09258","1.09","1.097","12"
"17","4","2010-09-21","1.09667","1.093","1.1","12"
"17","4","2010-09-22","1.10067","1.096","1.108","12"
"17","4","2010-09-23","1.10408","1.099","1.108","12"
"17","4","2010-09-24","1.10717","1.104","1.112","12"
"17","4","2010-09-25","1.11333","1.109","1.118","12"
"17","4","2010-09-26","1.11958","1.114","1.125","12"
"17","4","2010-09-27","1.12558","1.119","1.133","12"
"17","4","2010-09-28","1.13075","1.128","1.134","12"
"17","4","2010-09-29","1.13475","1.132","1.137","12"
"17","4","2010-09-30","1.137","1.132","1.144","12"
"17","4","2010-10-01","1.13958","1.135","1.143","12"
"17","4","2010-10-02","1.13233","1.127","1.138","12"
"17","4","2010-10-03","1.12467","1.118","1.132","12"
"17","4","2010-10-04","1.11483","1.109","1.119","12"
"17","4","2010-10-05","1.10917","1.099","1.119","12"
"17","4","2010-10-06","1.08592","1.081","1.096","12"
"17","4","2010-10-07","1.06992","1.064","1.076","12"
"17","4","2010-10-08","1.05508","1.047","1.065","12"
"17","4","2010-10-09","1.04067","1.033","1.049","12"
"17","4","2010-10-10","1.02808","1.021","1.035","12"
"17","4","2010-10-11","1.01592","1.01","1.022","12"
"17","4","2010-10-12","1.00708","1.002","1.011","12"
"17","4","2010-10-13","1.00058","0.998","1.003","12"
"17","4","2010-10-14","0.995","0.992","0.998","12"
"17","4","2010-10-15","0.9895","0.984","0.994","12"
"17","4","2010-10-16","0.98433","0.981","0.987","12"
"17","4","2010-10-17","0.97642","0.974","0.984","12"
"17","4","2010-10-18","0.96825","0.964","0.972","12"
"17","4","2010-10-19","0.95933","0.955","0.964","12"
"17","4","2010-10-20","0.94783","0.939","0.953","12"
"17","4","2010-10-21","0.93375","0.926","0.94","12"
"17","4","2010-10-22","0.91792","0.909","0.928","12"
"17","4","2010-10-23","0.89592","0.884","0.905","12"
"17","4","2010-10-24","0.87192","0.862","0.883","12"
"17","4","2010-10-25","0.84667","0.831","0.857","12"
"17","4","2010-10-26","0.8155","0.803","0.826","12"
"17","4","2010-10-27","0.78575","0.774","0.8","12"
"17","4","2010-10-28","0.75617","0.743","0.771","12"
"17","4","2010-10-29","0.72492","0.711","0.743","12"
"17","4","2010-10-30","0.69225","0.679","0.707","12"
"17","4","2010-10-31","0.65842","0.641","0.675","12"
"17","4","2010-11-01","0.62542","0.609","0.64","12"
"17","4","2010-11-02","0.59175","0.577","0.609","12"
"17","4","2010-11-03","0.55925","0.545","0.577","12"
"17","4","2010-11-04","0.52817","0.514","0.543","12"
"17","4","2010-11-05","0.49875","0.484","0.513","12"
"17","4","2010-11-06","0.46958","0.459","0.482","12"
"17","4","2010-11-07","0.44258","0.429","0.456","12"
"17","4","2010-11-08","0.41758","0.407","0.428","12"
"17","4","2010-11-09","0.39483","0.386","0.407","12"
"17","4","2010-11-10","0.37342","0.366","0.387","12"
"17","4","2010-11-11","0.353","0.344","0.364","12"
"17","4","2010-11-12","0.33367","0.324","0.342","12"
"17","4","2010-11-13","0.31617","0.304","0.325","12"
"17","4","2010-11-14","0.29925","0.291","0.304","12"
"17","4","2010-11-15","0.2825","0.275","0.292","12"
"17","4","2010-11-16","0.26542","0.26","0.273","12"
"17","4","2010-11-17","0.24817","0.24","0.257","12"
"17","4","2010-11-18","0.23325","0.227","0.24","12"
"17","4","2010-11-19","0.21767","0.209","0.225","12"
"17","4","2010-11-20","0.20208","0.198","0.209","12"
"17","4","2010-11-21","0.18925","0.179","0.198","12"
"17","4","2010-11-22","0.17467","0.169","0.18","12"
"17","4","2010-11-23","0.16125","0.156","0.167","12"
"17","4","2010-11-24","0.14942","0.145","0.156","12"
"17","4","2010-11-25","0.13808","0.134","0.146","12"
"17","4","2010-11-26","0.127","0.122","0.134","12"
"17","4","2010-11-27","0.11575","0.113","0.122","12"
"17","4","2010-11-28","0.10683","0.103","0.113","12"
"17","4","2010-11-29","0.09592","0.092","0.103","12"
"17","4","2010-11-30","0.08708","0.082","0.093","12"
"17","4","2010-12-01","0.07742","0.072","0.082","12"
"17","4","2010-12-02","0.07033","0.065","0.072","12"
"17","4","2010-12-03","0.0605","0.055","0.065","12"
"17","4","2010-12-04","0.05175","0.051","0.055","12"
"17","4","2010-12-05","0.04325","0.04","0.05","12"
"17","4","2010-12-06","0.03425","0.03","0.041","12"
"17","4","2010-12-07","0.02783","0.023","0.031","12"
"17","4","2010-12-08","0.01825","0.012","0.024","12"
"17","4","2010-12-09","0.00983","0.006","0.013","12"
"17","4","2010-12-10","-0.00017","-0.003","0.003","12"
"17","4","2010-12-11","-0.00817","-0.012","-0.003","12"
"17","4","2010-12-12","-0.01783","-0.022","-0.012","12"
"17","4","2010-12-13","-0.02483","-0.031","-0.021","12"
"17","4","2010-12-14","-0.0325","-0.037","-0.028","12"
"17","4","2010-12-15","-0.04208","-0.047","-0.034","12"
"17","4","2010-12-16","-0.0515","-0.053","-0.048","12"
"17","4","2010-12-17","-0.05858","-0.063","-0.052","12"
"17","4","2010-12-18","-0.06692","-0.072","-0.063","12"
"17","4","2010-12-19","-0.074","-0.08","-0.072","12"
"17","4","2010-12-20","-0.0825","-0.085","-0.076","12"
"17","4","2010-12-21","-0.0895","-0.094","-0.085","12"
"17","4","2010-12-22","-0.095","-0.098","-0.094","12"
"17","4","2010-12-23","-0.10275","-0.106","-0.098","12"
"17","4","2010-12-24","-0.11183","-0.116","-0.105","12"
"17","4","2010-12-25","-0.11733","-0.123","-0.115","12"
"17","4","2010-12-26","-0.12508","-0.128","-0.12","12"
"17","4","2010-12-27","-0.13333","-0.136","-0.129","12"
"17","4","2010-12-28","-0.13817","-0.144","-0.135","12"
"17","4","2010-12-29","-0.14667","-0.152","-0.142","12"
"17","4","2010-12-30","-0.15458","-0.157","-0.149","12"
"17","4","2010-12-31","-0.16342","-0.169","-0.156","12"
"17","4","2011-01-01","-0.17425","-0.177","-0.167","12"
"17","4","2011-01-02","-0.18658","-0.192","-0.179","12"
"17","4","2011-01-03","-0.19992","-0.208","-0.196","12"
"17","4","2011-01-04","-0.21333","-0.22","-0.206","12"
"17","4","2011-01-05","-0.2265","-0.232","-0.22","12"
"17","4","2011-01-06","-0.24208","-0.249","-0.234","12"
"17","4","2011-01-07","-0.25642","-0.262","-0.251","12"
"17","4","2011-01-08","-0.26867","-0.274","-0.262","12"
"17","4","2011-01-09","-0.28342","-0.291","-0.277","12"
"17","4","2011-01-10","-0.29875","-0.305","-0.294","12"
"17","4","2011-01-11","-0.31183","-0.321","-0.305","12"
"17","4","2011-01-12","-0.32717","-0.334","-0.322","12"
"17","4","2011-01-13","-0.34183","-0.348","-0.334","12"
"17","4","2011-01-14","-0.35308","-0.358","-0.348","12"
"17","4","2011-01-15","-0.36675","-0.37","-0.36","12"
"17","4","2011-01-16","-0.37858","-0.384","-0.37","12"
"17","4","2011-01-17","-0.391","-0.397","-0.386","12"
"17","4","2011-01-18","-0.40342","-0.41","-0.4","12"
"17","4","2011-01-19","-0.41442","-0.421","-0.411","12"
"17","4","2011-01-20","-0.42642","-0.433","-0.421","12"
"17","4","2011-01-21","-0.43617","-0.444","-0.433","12"
"17","4","2011-01-22","-0.447","-0.453","-0.442","12"
"17","4","2011-01-23","-0.457","-0.463","-0.452","12"
"17","4","2011-01-24","-0.46767","-0.473","-0.463","12"
"17","4","2011-01-25","-0.4765","-0.482","-0.472","12"
"17","4","2011-01-26","-0.4855","-0.488","-0.48","12"
"17","4","2011-01-27","-0.49317","-0.497","-0.487","12"
"17","4","2011-01-28","-0.50025","-0.504","-0.497","12"
"17","4","2011-01-29","-0.50925","-0.512","-0.507","12"
"17","4","2011-01-30","-0.51792","-0.519","-0.515","12"
"17","4","2011-01-31","-0.52492","-0.53","-0.519","12"
"17","4","2011-02-01","-0.53217","-0.538","-0.53","12"
"17","4","2011-02-02","-0.53975","-0.54","-0.538","12"
"17","4","2011-02-03","-0.54758","-0.551","-0.54","12"
"17","4","2011-02-04","-0.555","-0.561","-0.551","12"
"17","4","2011-02-05","-0.56233","-0.565","-0.559","12"
"17","4","2011-02-06","-0.56925","-0.573","-0.563","12"
"17","4","2011-02-07","-0.57542","-0.581","-0.573","12"
"17","4","2011-02-08","-0.58283","-0.585","-0.581","12"
"17","4","2011-02-09","-0.58908","-0.594","-0.583","12"
"17","4","2011-02-10","-0.59667","-0.601","-0.594","12"
"17","4","2011-02-11","-0.60425","-0.605","-0.601","12"
"17","4","2011-02-12","-0.60992","-0.616","-0.605","12"
"17","4","2011-02-13","-0.61767","-0.623","-0.616","12"
"17","4","2011-02-14","-0.62542","-0.627","-0.62","12"
"17","4","2011-02-15","-0.63058","-0.637","-0.627","12"
"17","4","2011-02-16","-0.63783","-0.641","-0.635","12"
"17","4","2011-02-17","-0.64642","-0.648","-0.643","12"
"17","4","2011-02-18","-0.65183","-0.659","-0.648","12"
"17","4","2011-02-19","-0.65942","-0.664","-0.656","12"
"17","4","2011-02-20","-0.667","-0.67","-0.662","12"
"17","4","2011-02-21","-0.67225","-0.678","-0.67","12"
"17","4","2011-02-22","-0.68042","-0.682","-0.678","12"
"17","4","2011-02-23","-0.68925","-0.695","-0.682","12"
"17","4","2011-02-24","-0.697","-0.698","-0.695","12"
"17","4","2011-02-25","-0.70092","-0.702","-0.698","12"
"17","4","2011-02-26","-0.70417","-0.708","-0.702","12"
"17","4","2011-02-27","-0.71225","-0.713","-0.708","12"
"17","4","2011-02-28","-0.71458","-0.721","-0.713","12"
"17","4","2011-03-01","-0.72275","-0.725","-0.718","12"
"17","4","2011-03-02","-0.728","-0.733","-0.724","12"
"17","4","2011-03-03","-0.73442","-0.735","-0.731","12"
"17","4","2011-03-04","-0.73708","-0.741","-0.735","12"
"17","4","2011-03-05","-0.74458","-0.746","-0.741","12"
"17","4","2011-03-06","-0.74908","-0.755","-0.746","12"
"17","4","2011-03-07","-0.75517","-0.756","-0.752","12"
"17","4","2011-03-08","-0.75742","-0.763","-0.756","12"
"17","4","2011-03-09","-0.76583","-0.767","-0.762","12"
"17","4","2011-03-10","-0.76892","-0.773","-0.767","12"
"17","4","2011-03-11","-0.774","-0.778","-0.767","12"
"17","4","2011-03-12","-0.778","-0.778","-0.778","12"
"17","4","2011-03-13","-0.78083","-0.785","-0.779","12"
"17","4","2011-03-14","-0.78783","-0.789","-0.785","12"
"17","4","2011-03-15","-0.79025","-0.792","-0.789","12"
"17","4","2011-03-16","-0.79575","-0.8","-0.79","12"
"17","4","2011-03-17","-0.80008","-0.801","-0.8","12"
"17","4","2011-03-18","-0.8045","-0.809","-0.8","12"
"17","4","2011-03-19","-0.81067","-0.813","-0.807","12"
"17","4","2011-03-20","-0.81717","-0.821","-0.813","12"
"17","4","2011-03-21","-0.82025","-0.821","-0.819","12"
"17","4","2011-03-22","-0.821","-0.821","-0.821","12"
"17","4","2011-03-23","-0.82325","-0.828","-0.821","12"
"17","4","2011-03-24","-0.82975","-0.832","-0.825","12"
"17","4","2011-03-25","-0.83225","-0.835","-0.832","12"
"17","4","2011-03-26","-0.83625","-0.843","-0.832","12"
"17","4","2011-03-27","-0.84125","-0.843","-0.838","12"
"17","4","2011-03-28","-0.84292","-0.843","-0.842","12"
"17","4","2011-03-29","-0.84417","-0.849","-0.843","12"
"17","4","2011-03-30","-0.84917","-0.853","-0.847","12"
"17","4","2011-03-31","-0.85333","-0.854","-0.851","12"
"17","4","2011-04-01","-0.85458","-0.858","-0.854","12"
"17","4","2011-04-02","-0.85767","-0.861","-0.854","12"
"17","4","2011-04-03","-0.86","-0.864","-0.856","12"
"17","4","2011-04-04","-0.8635","-0.865","-0.862","12"
"17","4","2011-04-05","-0.86492","-0.865","-0.864","12"
"17","4","2011-04-06","-0.8655","-0.868","-0.865","12"
"17","4","2011-04-07","-0.86733","-0.868","-0.867","12"
"17","4","2011-04-08","-0.87042","-0.872","-0.869","12"
"17","4","2011-04-09","-0.87108","-0.872","-0.869","12"
"17","4","2011-04-10","-0.8715","-0.872","-0.87","12"
"17","4","2011-04-11","-0.87083","-0.871","-0.87","12"
"17","4","2011-04-12","-0.87092","-0.871","-0.87","12"
"17","4","2011-04-13","-0.86908","-0.871","-0.866","12"
"17","4","2011-04-14","-0.86667","-0.87","-0.862","12"
"17","4","2011-04-15","-0.86017","-0.864","-0.859","12"
"17","4","2011-04-16","-0.85625","-0.859","-0.852","12"
"17","4","2011-04-17","-0.8485","-0.852","-0.847","12"
"17","4","2011-04-18","-0.84567","-0.848","-0.84","12"
"17","4","2011-04-19","-0.8385","-0.842","-0.836","12"
"17","4","2011-04-20","-0.83092","-0.836","-0.826","12"
"17","4","2011-04-21","-0.82783","-0.829","-0.826","12"
"17","4","2011-04-22","-0.82333","-0.829","-0.818","12"
"17","4","2011-04-23","-0.81108","-0.815","-0.807","12"
"17","4","2011-04-24","-0.80575","-0.807","-0.802","12"
"17","4","2011-04-25","-0.79758","-0.802","-0.795","12"
"17","4","2011-04-26","-0.78925","-0.796","-0.786","12"
"17","4","2011-04-27","-0.7835","-0.786","-0.777","12"
"17","4","2011-04-28","-0.77558","-0.777","-0.773","12"
"17","4","2011-04-29","-0.76642","-0.773","-0.764","12"
"17","4","2011-04-30","-0.76025","-0.764","-0.754","12"
"17","4","2011-05-01","-0.75125","-0.754","-0.746","12"
"17","4","2011-05-02","-0.74217","-0.745","-0.741","12"
"17","4","2011-05-03","-0.73442","-0.742","-0.73","12"
"17","4","2011-05-04","-0.72458","-0.731","-0.72","12"
"17","4","2011-05-05","-0.718","-0.721","-0.711","12"
"17","4","2011-05-06","-0.70917","-0.712","-0.704","12"
"17","4","2011-05-07","-0.70375","-0.704","-0.702","12"
"17","4","2011-05-08","-0.69067","-0.698","-0.688","12"
"17","4","2011-05-09","-0.68242","-0.688","-0.677","12"
"17","4","2011-05-10","-0.67475","-0.677","-0.669","12"
"17","4","2011-05-11","-0.66467","-0.666","-0.66","12"
"17","4","2011-05-12","-0.65658","-0.661","-0.654","12"
"17","4","2011-05-13","-0.64967","-0.656","-0.645","12"
"17","4","2011-05-14","-0.63933","-0.645","-0.634","12"
"17","4","2011-05-15","-0.63133","-0.634","-0.626","12"
"17","4","2011-05-16","-0.62183","-0.626","-0.614","12"
"17","4","2011-05-17","-0.61342","-0.618","-0.611","12"
"17","4","2011-05-18","-0.605","-0.613","-0.602","12"
"17","4","2011-05-19","-0.596","-0.602","-0.591","12"
"17","4","2011-05-20","-0.588","-0.591","-0.583","12"
"17","4","2011-05-21","-0.57875","-0.582","-0.572","12"
"17","4","2011-05-22","-0.56983","-0.575","-0.569","12"
"17","4","2011-05-23","-0.56233","-0.568","-0.559","12"
"17","4","2011-05-24","-0.55367","-0.559","-0.548","12"
"17","4","2011-05-25","-0.54442","-0.548","-0.537","12"
"17","4","2011-05-26","-0.52633","-0.536","-0.517","12"
"17","4","2011-05-27","-0.51042","-0.516","-0.505","12"
"17","4","2011-05-28","-0.49875","-0.505","-0.494","12"
"17","4","2011-05-29","-0.48892","-0.494","-0.483","12"
"17","4","2011-05-30","-0.48208","-0.483","-0.479","12"
"17","4","2011-05-31","-0.47383","-0.479","-0.47","12"
"17","4","2011-06-01","-0.46383","-0.469","-0.462","12"
"17","4","2011-06-02","-0.45925","-0.462","-0.454","12"
"17","4","2011-06-03","-0.451","-0.455","-0.447","12"
"17","4","2011-06-04","-0.44308","-0.447","-0.441","12"
"17","4","2011-06-05","-0.438","-0.441","-0.431","12"
"17","4","2011-06-06","-0.42983","-0.433","-0.423","12"
"17","4","2011-06-07","-0.421","-0.427","-0.419","12"
"17","4","2011-06-08","-0.41433","-0.419","-0.408","12"
"17","4","2011-06-09","-0.40692","-0.408","-0.404","12"
"17","4","2011-06-10","-0.398","-0.399","-0.396","12"
"17","4","2011-06-11","-0.39133","-0.396","-0.387","12"
"17","4","2011-06-12","-0.38233","-0.387","-0.376","12"
"17","4","2011-06-13","-0.37458","-0.376","-0.37","12"
"17","4","2011-06-14","-0.366","-0.371","-0.363","12"
"17","4","2011-06-15","-0.35675","-0.362","-0.354","12"
"17","4","2011-06-16","-0.34875","-0.355","-0.344","12"
"17","4","2011-06-17","-0.33908","-0.344","-0.334","12"
"17","4","2011-06-18","-0.33158","-0.334","-0.327","12"
"17","4","2011-06-19","-0.32233","-0.326","-0.318","12"
"17","4","2011-06-20","-0.31283","-0.316","-0.312","12"
"17","4","2011-06-21","-0.30533","-0.312","-0.3","12"
"17","4","2011-06-22","-0.29475","-0.302","-0.291","12"
"17","4","2011-06-23","-0.2855","-0.291","-0.28","12"
"17","4","2011-06-24","-0.27475","-0.28","-0.27","12"
"17","4","2011-06-25","-0.26592","-0.27","-0.259","12"
"17","4","2011-06-26","-0.25375","-0.259","-0.248","12"
"17","4","2011-06-27","-0.2425","-0.248","-0.238","12"
"17","4","2011-06-28","-0.22275","-0.238","-0.185","12"
"17","4","2011-06-29","-0.12225","-0.166","-0.104","12"
"17","4","2011-06-30","-0.09492","-0.109","-0.079","12"
"17","4","2011-07-01","-0.08608","-0.09","-0.079","12"
"17","4","2011-07-02","-0.07467","-0.079","-0.068","12"
"17","4","2011-07-03","-0.06025","-0.068","-0.057","12"
"17","4","2011-07-04","-0.04583","-0.057","-0.036","12"
"17","4","2011-07-05","-0.02767","-0.034","-0.024","12"
"17","4","2011-07-06","-0.0245","-0.028","-0.02","12"
"17","4","2011-07-07","-0.01517","-0.023","0","12"
"17","4","2011-07-08","0.07517","0.012","0.125","12"
"17","4","2011-07-09","0.10917","0.091","0.126","12"
"17","4","2011-07-10","0.14033","0.101","0.176","12"
"17","4","2011-07-11","0.09225","0.084","0.104","12"
"17","4","2011-07-12","0.11233","0.096","0.126","12"
"17","4","2011-07-13","0.14575","0.126","0.162","12"
"17","4","2011-07-14","0.18108","0.16","0.2","12"
"17","4","2011-07-15","0.23483","0.205","0.261","12"
"17","4","2011-07-16","0.29225","0.266","0.318","12"
"17","4","2011-07-17","0.35167","0.327","0.368","12"
"17","4","2011-07-18","0.39733","0.373","0.423","12"
"17","4","2011-07-19","0.452","0.426","0.468","12"
"17","4","2011-07-20","0.49417","0.472","0.519","12"
"17","4","2011-07-21","0.5515","0.524","0.579","12"
"17","4","2011-07-22","0.60183","0.579","0.622","12"
"17","4","2011-07-23","0.64292","0.627","0.655","12"
"17","4","2011-07-24","0.67608","0.66","0.692","12"
"17","4","2011-07-25","0.70417","0.69","0.715","12"
"17","4","2011-07-26","0.72633","0.716","0.735","12"
"17","4","2011-07-27","0.74608","0.735","0.753","12"
"17","4","2011-07-28","0.75917","0.752","0.764","12"
"17","4","2011-07-29","0.76367","0.761","0.767","12"
"17","4","2011-07-30","0.76925","0.763","0.774","12"
"17","4","2011-07-31","0.7795","0.77","0.787","12"
"17","4","2011-08-01","0.79117","0.786","0.795","12"
"17","4","2011-08-02","0.80267","0.795","0.809","12"
"17","4","2011-08-03","0.8135","0.808","0.821","12"
"17","4","2011-08-04","0.822","0.818","0.826","12"
"17","4","2011-08-05","0.83292","0.824","0.866","12"
"17","4","2011-08-06","0.84875","0.844","0.859","12"
"17","4","2011-08-07","0.87408","0.861","0.901","12"
"17","4","2011-08-08","0.92217","0.89","0.938","12"
"17","4","2011-08-09","0.93617","0.928","0.947","12"
"17","4","2011-08-10","0.96475","0.948","0.98","12"
"17","4","2011-08-11","1.09","0.981","1.495","5"
"17","4","2011-11-19","1.24092","1.226","1.253","12"
"17","4","2011-11-20","1.21617","1.204","1.225","12"
"17","4","2011-11-21","1.1915","1.183","1.204","12"
"17","4","2011-11-22","1.16625","1.154","1.177","12"
"17","4","2011-11-23","1.14225","1.129","1.154","12"
"17","4","2011-11-24","1.11908","1.104","1.131","12"
"17","4","2011-11-25","1.09142","1.077","1.103","12"
"17","4","2011-11-26","1.06633","1.057","1.078","12"
"17","4","2011-11-27","1.04025","1.027","1.054","12"
"17","4","2011-11-28","1.01367","1.001","1.024","12"
"17","4","2011-11-29","0.98733","0.972","1","12"
"17","4","2011-11-30","0.95958","0.948","0.973","12"
"17","4","2011-12-01","0.93125","0.919","0.94","12"
"17","4","2011-12-02","0.90633","0.89","0.919","12"
"17","4","2011-12-03","0.87683","0.865","0.888","12"
"17","4","2011-12-04","0.85242","0.837","0.864","12"
"17","4","2011-12-05","0.82425","0.811","0.837","12"
"17","4","2011-12-06","0.79808","0.788","0.811","12"
"17","4","2011-12-07","0.77292","0.761","0.785","12"
"17","4","2011-12-08","0.745","0.736","0.758","12"
"17","4","2011-12-09","0.72217","0.708","0.734","12"
"17","4","2011-12-10","0.69867","0.685","0.709","12"
"17","4","2011-12-11","0.67525","0.664","0.685","12"
"17","4","2011-12-12","0.65175","0.642","0.664","12"
"17","4","2011-12-13","0.62658","0.616","0.636","12"
"17","4","2011-12-14","0.60267","0.591","0.612","12"
"17","4","2011-12-15","0.57917","0.569","0.592","12"
"17","4","2011-12-16","0.55442","0.539","0.562","12"
"17","4","2011-12-17","0.53017","0.52","0.539","12"
"17","4","2011-12-18","0.508","0.497","0.518","12"
"17","4","2011-12-19","0.48467","0.476","0.496","12"
"17","4","2011-12-20","0.46175","0.452","0.475","12"
"17","4","2011-12-21","0.439","0.428","0.449","12"
"17","4","2011-12-22","0.41567","0.403","0.427","12"
"17","4","2011-12-23","0.39567","0.385","0.403","12"
"17","4","2011-12-24","0.37383","0.362","0.384","12"
"17","4","2011-12-25","0.35308","0.343","0.362","12"
"17","4","2011-12-26","0.334","0.325","0.341","12"
"17","4","2011-12-27","0.31367","0.305","0.32","12"
"17","4","2011-12-28","0.29383","0.287","0.304","12"
"17","4","2011-12-29","0.27408","0.267","0.285","12"
"17","4","2011-12-30","0.25483","0.246","0.267","12"
"17","4","2011-12-31","0.23592","0.227","0.246","12"
"17","4","2012-01-01","0.21917","0.213","0.226","12"
"17","4","2012-01-02","0.20158","0.194","0.209","12"
"17","4","2012-01-03","0.183","0.174","0.192","12"
"17","4","2012-01-04","0.16575","0.157","0.173","12"
"17","4","2012-01-05","0.14767","0.141","0.155","12"
"17","4","2012-01-06","0.129","0.12","0.137","12"
"17","4","2012-01-07","0.11517","0.109","0.121","12"
"17","4","2012-01-08","0.09825","0.09","0.106","12"
"17","4","2012-01-09","0.0835","0.078","0.089","12"
"17","4","2012-01-10","0.06908","0.061","0.077","12"
"17","4","2012-01-11","0.05383","0.046","0.062","12"
"17","4","2012-01-12","0.03917","0.031","0.046","12"
"17","4","2012-01-13","0.0225","0.015","0.028","12"
"17","4","2012-01-14","0.0095","0.003","0.015","12"
"17","4","2012-01-15","-0.00408","-0.01","0.004","12"
"17","4","2012-01-16","-0.01675","-0.023","-0.011","12"
"17","4","2012-01-17","-0.031","-0.039","-0.025","12"
"17","4","2012-01-18","-0.04467","-0.049","-0.038","12"
"17","4","2012-01-19","-0.05792","-0.069","-0.049","12"
"17","4","2012-01-20","-0.07208","-0.08","-0.067","12"
"17","4","2012-01-21","-0.08408","-0.091","-0.079","12"
"17","4","2012-01-22","-0.09517","-0.101","-0.09","12"
"17","4","2012-01-23","-0.10792","-0.112","-0.101","12"
"17","4","2012-01-24","-0.119","-0.124","-0.112","12"
"17","4","2012-01-25","-0.13225","-0.136","-0.126","12"
"17","4","2012-01-26","-0.14517","-0.153","-0.142","12"
"17","4","2012-01-27","-0.15808","-0.165","-0.154","12"
"17","4","2012-01-28","-0.17058","-0.176","-0.164","12"
"17","4","2012-01-29","-0.18292","-0.189","-0.175","12"
"17","4","2012-01-30","-0.19925","-0.207","-0.19","12"
"17","4","2012-01-31","-0.21458","-0.223","-0.207","12"
"17","4","2012-02-01","-0.23183","-0.24","-0.222","12"
"17","4","2012-02-02","-0.24767","-0.255","-0.239","12"
"17","4","2012-02-03","-0.26517","-0.272","-0.259","12"
"17","4","2012-02-04","-0.28192","-0.292","-0.271","12"
"17","4","2012-02-05","-0.29792","-0.303","-0.291","12"
"17","4","2012-02-06","-0.31567","-0.324","-0.305","12"
"17","4","2012-02-07","-0.3305","-0.337","-0.324","12"
"17","4","2012-02-08","-0.3455","-0.354","-0.336","12"
"17","4","2012-02-09","-0.36208","-0.367","-0.355","12"
"17","4","2012-02-10","-0.37883","-0.387","-0.37","12"
"17","4","2012-02-11","-0.39292","-0.399","-0.387","12"
"17","4","2012-02-12","-0.40858","-0.415","-0.4","12"
"17","4","2012-02-13","-0.42608","-0.431","-0.418","12"
"17","4","2012-02-14","-0.44058","-0.451","-0.431","12"
"17","4","2012-02-15","-0.45892","-0.465","-0.453","12"
"17","4","2012-02-16","-0.47642","-0.485","-0.47","12"
"17","4","2012-02-17","-0.49108","-0.497","-0.485","12"
"17","4","2012-02-18","-0.50967","-0.517","-0.5","12"
"17","4","2012-02-19","-0.52633","-0.537","-0.517","12"
"17","4","2012-02-20","-0.54617","-0.555","-0.539","12"
"17","4","2012-02-21","-0.56483","-0.571","-0.558","12"
"17","4","2012-02-22","-0.58567","-0.593","-0.579","12"
"17","4","2012-02-23","-0.60608","-0.614","-0.594","12"
"17","4","2012-02-24","-0.62733","-0.636","-0.616","12"
"17","4","2012-02-25","-0.6495","-0.657","-0.636","12"
"17","4","2012-02-26","-0.66892","-0.679","-0.657","12"
"17","4","2012-02-27","-0.68933","-0.698","-0.679","12"
"17","4","2012-02-28","-0.70858","-0.72","-0.699","12"
"17","4","2012-02-29","-0.72833","-0.737","-0.718","12"
"17","4","2012-03-01","-0.74725","-0.755","-0.739","12"
"17","4","2012-03-02","-0.76667","-0.777","-0.755","12"
"17","4","2012-03-03","-0.78225","-0.788","-0.777","12"
"17","4","2012-03-04","-0.79808","-0.808","-0.79","12"
"17","4","2012-03-05","-0.814","-0.82","-0.808","12"
"17","4","2012-03-06","-0.82767","-0.832","-0.82","12"
"17","4","2012-03-07","-0.841","-0.845","-0.835","12"
"17","4","2012-03-08","-0.85425","-0.862","-0.85","12"
"17","4","2012-03-09","-0.86492","-0.869","-0.864","12"
"17","4","2012-03-10","-0.87558","-0.881","-0.872","12"
"17","4","2012-03-11","-0.88542","-0.887","-0.88","12"
"17","4","2012-03-12","-0.89317","-0.896","-0.888","12"
"17","4","2012-03-13","-0.898","-0.903","-0.896","12"
"17","4","2012-03-14","-0.90625","-0.907","-0.903","12"
"17","4","2012-03-15","-0.90758","-0.91","-0.907","12"
"17","4","2012-03-16","-0.91467","-0.918","-0.91","12"
"17","4","2012-03-17","-0.91783","-0.918","-0.917","12"
"17","4","2012-03-18","-0.919","-0.924","-0.918","12"
"17","4","2012-03-19","-0.92758","-0.929","-0.925","12"
"17","4","2012-03-20","-0.929","-0.929","-0.929","12"
"17","4","2012-03-21","-0.929","-0.929","-0.929","12"
"17","4","2012-03-22","-0.93033","-0.932","-0.929","12"
"17","4","2012-03-23","-0.93417","-0.937","-0.932","12"
"17","4","2012-03-24","-0.93808","-0.94","-0.935","12"
"17","4","2012-03-25","-0.93725","-0.94","-0.935","12"
"17","4","2012-03-26","-0.93825","-0.94","-0.933","12"
"17","4","2012-03-27","-0.93667","-0.94","-0.933","12"
"17","4","2012-03-28","-0.93467","-0.939","-0.932","12"
"17","4","2012-03-29","-0.93275","-0.936","-0.93","12"
"17","4","2012-03-30","-0.93017","-0.932","-0.929","12"
"17","4","2012-03-31","-0.92967","-0.93","-0.929","12"
"17","4","2012-04-01","-0.92917","-0.93","-0.928","12"
"17","4","2012-04-02","-0.92658","-0.929","-0.923","12"
"17","4","2012-04-03","-0.92017","-0.923","-0.919","12"
"17","4","2012-04-04","-0.91858","-0.919","-0.914","12"
"17","4","2012-04-05","-0.91292","-0.917","-0.908","12"
"17","4","2012-04-06","-0.90808","-0.909","-0.908","12"
"17","4","2012-04-07","-0.90558","-0.909","-0.901","12"
"17","4","2012-04-08","-0.89817","-0.9","-0.897","12"
"17","4","2012-04-09","-0.89292","-0.898","-0.887","12"
"17","4","2012-04-10","-0.88658","-0.887","-0.885","12"
"17","4","2012-04-11","-0.88042","-0.887","-0.876","12"
"17","4","2012-04-12","-0.87308","-0.877","-0.867","12"
"17","4","2012-04-13","-0.86558","-0.869","-0.865","12"
"17","4","2012-04-14","-0.85833","-0.866","-0.854","12"
"17","4","2012-04-15","-0.85025","-0.855","-0.845","12"
"17","4","2012-04-16","-0.843","-0.844","-0.84","12"
"17","4","2012-04-17","-0.83483","-0.842","-0.832","12"
"17","4","2012-04-18","-0.82742","-0.833","-0.822","12"
"17","4","2012-04-19","-0.82","-0.822","-0.815","12"
"17","4","2012-04-20","-0.81158","-0.814","-0.811","12"
"17","4","2012-04-21","-0.8035","-0.811","-0.8","12"
"17","4","2012-04-22","-0.79833","-0.801","-0.793","12"
"17","4","2012-04-23","-0.78975","-0.793","-0.789","12"
"17","4","2012-04-24","-0.78425","-0.789","-0.779","12"
"17","4","2012-04-25","-0.77825","-0.779","-0.777","12"
"17","4","2012-04-26","-0.776","-0.779","-0.773","12"
"17","4","2012-04-27","-0.76992","-0.773","-0.766","12"
"17","4","2012-04-28","-0.75933","-0.765","-0.756","12"
"17","4","2012-04-29","-0.75692","-0.758","-0.756","12"
"17","4","2012-04-30","-0.75175","-0.756","-0.746","12"
"17","4","2012-05-01","-0.74617","-0.747","-0.745","12"
"17","4","2012-05-02","-0.7435","-0.746","-0.74","12"
"17","4","2012-05-03","-0.73617","-0.738","-0.735","12"
"17","4","2012-05-04","-0.73658","-0.737","-0.736","12"
"17","4","2012-05-05","-0.73167","-0.735","-0.725","12"
"17","4","2012-05-06","-0.72458","-0.727","-0.724","12"
"17","4","2012-05-07","-0.72233","-0.725","-0.717","12"
"17","4","2012-05-08","-0.71617","-0.722","-0.714","12"
"17","4","2012-05-09","-0.714","-0.714","-0.714","12"
"17","4","2012-05-10","-0.71042","-0.713","-0.707","12"
"17","4","2012-05-11","-0.70733","-0.708","-0.705","12"
"17","4","2012-05-12","-0.70167","-0.708","-0.697","12"
"17","4","2012-05-13","-0.69558","-0.699","-0.691","12"
"17","4","2012-05-14","-0.684","-0.688","-0.676","12"
"17","4","2012-05-15","-0.67625","-0.678","-0.675","12"
"17","4","2012-05-16","-0.67433","-0.676","-0.668","12"
"17","4","2012-05-17","-0.667","-0.672","-0.665","12"
"17","4","2012-05-18","-0.66417","-0.665","-0.662","12"
"17","4","2012-05-19","-0.66017","-0.661","-0.658","12"
"17","4","2012-05-20","-0.65225","-0.658","-0.645","12"
"17","4","2012-05-21","-0.64325","-0.645","-0.642","12"
"17","4","2012-05-22","-0.63575","-0.642","-0.633","12"
"17","4","2012-05-23","-0.62975","-0.633","-0.624","12"
"17","4","2012-05-24","-0.62217","-0.624","-0.622","12"
"17","4","2012-05-25","-0.61333","-0.618","-0.611","12"
"17","4","2012-05-26","-0.60642","-0.611","-0.6","12"
"17","4","2012-05-27","-0.59783","-0.6","-0.592","12"
"17","4","2012-05-28","-0.5895","-0.593","-0.589","12"
"17","4","2012-05-29","-0.58342","-0.589","-0.579","12"
"17","4","2012-05-30","-0.5765","-0.579","-0.572","12"
"17","4","2012-05-31","-0.56833","-0.572","-0.568","12"
"17","4","2012-06-01","-0.56308","-0.568","-0.558","12"
"17","4","2012-06-02","-0.55617","-0.557","-0.553","12"
"17","4","2012-06-03","-0.54675","-0.549","-0.546","12"
"17","4","2012-06-04","-0.54183","-0.546","-0.535","12"
"17","4","2012-06-05","-0.53442","-0.535","-0.533","12"
"17","4","2012-06-06","-0.526","-0.53","-0.525","12"
"17","4","2012-06-07","-0.52133","-0.525","-0.515","12"
"17","4","2012-06-08","-0.51333","-0.515","-0.509","12"
"17","4","2012-06-09","-0.50542","-0.511","-0.503","12"
"17","4","2012-06-10","-0.50033","-0.503","-0.492","12"
"17","4","2012-06-11","-0.4885","-0.492","-0.482","12"
"17","4","2012-06-12","-0.47883","-0.482","-0.471","12"
"17","4","2012-06-13","-0.46725","-0.471","-0.46","12"
"17","4","2012-06-14","-0.45792","-0.46","-0.451","12"
"17","4","2012-06-15","-0.44883","-0.451","-0.444","12"
"17","4","2012-06-16","-0.44042","-0.444","-0.439","12"
"17","4","2012-06-17","-0.43633","-0.439","-0.432","12"
"17","4","2012-06-18","-0.42742","-0.429","-0.424","12"
"17","4","2012-06-19","-0.419","-0.423","-0.417","12"
"17","4","2012-06-20","-0.41492","-0.417","-0.411","12"
"17","4","2012-06-21","-0.40708","-0.411","-0.405","12"
"17","4","2012-06-22","-0.39992","-0.404","-0.396","12"
"17","4","2012-06-23","-0.3945","-0.396","-0.389","12"
"17","4","2012-06-24","-0.38683","-0.392","-0.385","12"
"17","4","2012-06-25","-0.38042","-0.385","-0.374","12"
"17","4","2012-06-26","-0.37375","-0.374","-0.372","12"
"17","4","2012-06-27","-0.36575","-0.372","-0.364","12"
"17","4","2012-06-28","-0.35692","-0.364","-0.353","12"
"17","4","2012-06-29","-0.349","-0.353","-0.342","12"
"17","4","2012-06-30","-0.31008","-0.342","-0.264","12"
"17","4","2012-07-01","-0.17092","-0.306","-0.124","12"
"17","4","2012-07-02","-0.10892","-0.12","-0.105","12"
"17","4","2012-07-03","-0.10258","-0.108","-0.091","12"
"17","4","2012-07-04","-0.09283","-0.094","-0.089","12"
"17","4","2012-07-05","-0.08975","-0.094","-0.084","12"
"17","4","2012-07-06","-0.04908","-0.084","0.019","12"
"17","4","2012-07-07","0.03292","0.021","0.043","12"
"17","4","2012-07-08","0.012","0.004","0.022","12"
"17","4","2012-07-09","-0.00283","-0.01","0.003","12"
"17","4","2012-07-10","0.02017","0.004","0.029","12"
"17","4","2012-07-11","0.0075","-0.007","0.025","12"
"17","4","2012-07-12","-0.00733","-0.01","-0.002","12"
"17","4","2012-07-13","-0.00333","-0.012","0.003","12"
"17","4","2012-07-14","0.00967","0.002","0.017","12"
"17","4","2012-07-15","0.02392","0.015","0.031","12"
"17","4","2012-07-16","0.04483","0.035","0.053","12"
"17","4","2012-07-17","0.06875","0.05","0.088","12"
"17","4","2012-07-18","0.11533","0.094","0.141","12"
"17","4","2012-07-19","0.182","0.148","0.221","12"
"17","4","2012-07-20","0.28058","0.226","0.339","12"
"17","4","2012-07-21","0.38183","0.346","0.418","12"
"17","4","2012-07-22","0.45925","0.423","0.494","12"
"17","4","2012-07-23","0.52842","0.497","0.556","12"
"17","4","2012-07-24","0.59392","0.562","0.623","12"
"17","4","2012-07-25","0.64875","0.626","0.666","12"
"17","4","2012-07-26","0.6905","0.671","0.711","12"
"17","4","2012-07-27","0.72692","0.711","0.743","12"
"17","4","2012-07-28","0.76908","0.747","0.792","12"
"17","4","2012-07-29","0.81167","0.796","0.833","12"
"17","4","2012-07-30","0.86775","0.836","0.901","12"
"17","4","2012-07-31","0.94292","0.908","0.968","12"
"17","4","2012-08-01","0.99575","0.972","1.018","12"
"17","4","2012-08-02","1.04217","1.024","1.06","12"
"17","4","2012-08-03","1.08133","1.064","1.102","12"
"17","4","2012-08-04","1.14492","1.105","1.176","12"
"17","4","2012-08-05","1.18333","1.174","1.193","12"
"17","4","2012-08-06","1.21208","1.187","1.243","12"
"17","4","2012-08-07","1.29058","1.25","1.333","12"
"17","4","2012-08-08","1.35058","1.333","1.362","12"
"17","4","2012-08-09","1.3765","1.366","1.395","12"
"17","4","2012-08-10","1.42267","1.396","1.444","12"
"17","4","2012-08-11","1.47058","1.446","1.491","12"
"17","4","2012-08-12","1.51467","1.491","1.534","12"
"17","4","2012-08-13","1.55967","1.537","1.581","12"
"17","4","2012-08-14","1.60417","1.586","1.626","12"
"17","4","2012-08-15","1.64917","1.626","1.671","12"
"17","4","2012-08-16","1.69558","1.671","1.717","12"
"17","4","2012-08-17","1.74117","1.719","1.764","12"
"17","4","2012-08-18","1.78883","1.766","1.808","12"
"17","4","2012-08-19","1.83475","1.813","1.856","12"
"17","4","2012-08-20","1.88117","1.863","1.901","12"
"17","4","2012-08-21","1.92892","1.908","1.948","12"
"17","4","2012-08-22","1.97883","1.951","2.002","12"
"17","4","2012-08-23","2.0325","2.007","2.057","12"
"17","4","2012-08-24","2.09208","2.059","2.116","12"
"17","4","2012-08-25","2.17058","2.123","2.222","12"
"17","4","2012-08-26","2.24","2.229","2.256","12"
"17","4","2012-08-27","2.29033","2.258","2.316","12"
"17","4","2012-08-28","2.35167","2.321","2.379","12"
"17","4","2012-08-29","2.41075","2.382","2.435","12"
"17","4","2012-08-30","2.47525","2.441","2.522","12"
"17","4","2012-08-31","2.55183","2.529","2.571","12"
"17","4","2012-09-01","2.58542","2.561","2.625","12"
"17","4","2012-09-02","2.62308","2.613","2.646","12"
"17","4","2012-09-03","2.65475","2.645","2.664","12"
"17","4","2012-09-04","2.67117","2.661","2.681","12"
"17","4","2012-09-05","2.68683","2.682","2.694","12"
"17","4","2012-09-06","2.69633","2.691","2.704","12"
"17","4","2012-09-07","2.69992","2.697","2.703","12"
"17","4","2012-09-08","2.70033","2.698","2.704","12"
"17","4","2012-09-09","2.69867","2.697","2.703","12"
"17","4","2012-09-10","2.69575","2.693","2.7","12"
"17","4","2012-09-11","2.69325","2.69","2.696","12"
"17","4","2012-09-12","2.69808","2.692","2.71","12"
"17","4","2012-09-13","2.69767","2.694","2.702","12"
"17","4","2012-09-14","2.70508","2.702","2.71","12"
"17","4","2012-09-15","2.71217","2.704","2.718","12"
"17","4","2012-09-16","2.71925","2.716","2.722","12"
"17","4","2012-09-17","2.72142","2.717","2.724","12"
"17","4","2012-09-18","2.71717","2.712","2.724","12"
"17","4","2012-09-19","2.70842","2.703","2.712","12"
"17","4","2012-09-20","2.69575","2.689","2.7","12"
"17","4","2012-09-21","2.68308","2.678","2.689","12"
"17","4","2012-09-22","2.67292","2.667","2.677","12"
"17","4","2012-09-23","2.66175","2.656","2.667","12"
"17","4","2012-09-24","2.65042","2.645","2.657","12"
"17","4","2012-09-25","2.63917","2.636","2.646","12"
"17","4","2012-09-26","2.63858","2.633","2.646","12"
"17","4","2012-09-27","2.62758","2.624","2.636","12"
"17","4","2012-09-28","2.60617","2.601","2.615","12"
"17","4","2012-09-29","2.597","2.592","2.603","12"
"17","4","2012-09-30","2.58675","2.576","2.595","12"
"17","4","2012-10-01","2.562","2.555","2.576","12"
"17","4","2012-10-02","2.53767","2.527","2.551","12"
"17","4","2012-10-03","2.51325","2.5","2.525","12"
"17","4","2012-10-04","2.48575","2.473","2.498","12"
"17","4","2012-10-05","2.46083","2.451","2.475","12"
"17","4","2012-10-06","2.43483","2.421","2.447","12"
"17","4","2012-10-07","2.41042","2.401","2.42","12"
"17","4","2012-10-08","2.38275","2.371","2.396","12"
"17","4","2012-10-09","2.35717","2.344","2.369","12"
"17","4","2012-10-10","2.32958","2.318","2.343","12"
"17","4","2012-10-11","2.30042","2.287","2.315","12"
"17","4","2012-10-12","2.27433","2.258","2.288","12"
"17","4","2012-10-13","2.245","2.233","2.259","12"
"17","4","2012-10-14","2.21767","2.203","2.231","12"
"17","4","2012-10-15","2.18958","2.176","2.199","12"
"17","4","2012-10-16","2.16242","2.151","2.174","12"
"17","4","2012-10-17","2.13292","2.116","2.146","12"
"17","4","2012-10-18","2.09917","2.084","2.113","12"
"17","4","2012-10-19","2.06467","2.05","2.079","12"
"17","4","2012-10-20","2.03142","2.016","2.05","12"
"17","4","2012-10-21","1.99725","1.981","2.01","12"
"17","4","2012-10-22","1.96125","1.945","1.979","12"
"17","4","2012-10-23","1.92608","1.911","1.941","12"
"17","4","2012-10-24","1.89308","1.877","1.91","12"
"17","4","2012-10-25","1.861","1.847","1.872","12"
"17","4","2012-10-26","1.83017","1.813","1.844","12"
"17","4","2012-10-27","1.80125","1.791","1.813","12"
"17","4","2012-10-28","1.77433","1.762","1.786","12"
"17","4","2012-10-29","1.75033","1.741","1.762","12"
"17","4","2012-10-30","1.72658","1.715","1.734","12"
"17","4","2012-10-31","1.70692","1.697","1.716","12"
"17","4","2012-11-01","1.68533","1.675","1.692","12"
"17","4","2012-11-02","1.66325","1.653","1.674","12"
"17","4","2012-11-03","1.64192","1.633","1.653","12"
"17","4","2012-11-04","1.61875","1.609","1.631","12"
"17","4","2012-11-05","1.59175","1.579","1.603","12"
"17","4","2012-11-06","1.5645","1.552","1.575","12"
"17","4","2012-11-07","1.53725","1.522","1.552","12"
"17","4","2012-11-08","1.50775","1.493","1.522","12"
"17","4","2012-11-09","1.47958","1.467","1.492","12"
"17","4","2012-11-10","1.45167","1.439","1.466","12"
"17","4","2012-11-11","1.427","1.417","1.439","12"
"17","4","2012-11-12","1.39808","1.385","1.41","12"
"17","4","2012-11-13","1.36825","1.353","1.385","12"
"17","4","2012-11-14","1.34108","1.332","1.353","12"
"17","4","2012-11-15","1.3145","1.301","1.326","12"
"17","4","2012-11-16","1.28967","1.278","1.302","12"
"17","4","2012-11-17","1.26408","1.252","1.273","12"
"17","4","2012-11-18","1.2405","1.23","1.25","12"
"17","4","2012-11-19","1.21808","1.209","1.23","12"
"17","4","2012-11-20","1.19508","1.185","1.206","12"
"17","4","2012-11-21","1.17283","1.164","1.18","12"
"17","4","2012-11-22","1.15117","1.14","1.159","12"
"17","4","2012-11-23","1.13008","1.122","1.14","12"
"17","4","2012-11-24","1.10967","1.099","1.118","12"
"17","4","2012-11-25","1.08942","1.079","1.098","12"
"17","4","2012-11-26","1.0705","1.062","1.079","12"
"17","4","2012-11-27","1.0515","1.044","1.061","12"
"17","4","2012-11-28","1.03175","1.021","1.043","12"
"17","4","2012-11-29","1.01208","1.006","1.022","12"
"17","4","2012-11-30","0.99292","0.985","1.003","12"
"17","4","2012-12-01","0.97467","0.965","0.985","12"
"17","4","2012-12-02","0.9555","0.944","0.965","12"
"17","4","2012-12-03","0.93817","0.933","0.945","12"
"17","4","2012-12-04","0.92033","0.912","0.926","12"
"17","4","2012-12-05","0.90308","0.893","0.912","12"
"17","4","2012-12-06","0.88683","0.879","0.893","12"
"17","4","2012-12-07","0.8705","0.862","0.879","12"
"17","4","2012-12-08","0.85492","0.846","0.862","12"
"17","4","2012-12-09","0.83875","0.832","0.845","12"
"17","4","2012-12-10","0.82433","0.819","0.832","12"
"17","4","2012-12-11","0.80833","0.801","0.815","12"
"17","4","2012-12-12","0.79508","0.79","0.801","12"
"17","4","2012-12-13","0.7805","0.775","0.787","12"
"17","4","2012-12-14","0.76792","0.76","0.775","12"
"17","4","2012-12-15","0.75408","0.744","0.76","12"
"17","4","2012-12-16","0.74033","0.735","0.748","12"
"17","4","2012-12-17","0.72717","0.72","0.734","12"
"17","4","2012-12-18","0.71408","0.708","0.719","12"
"17","4","2012-12-19","0.70142","0.698","0.708","12"
"17","4","2012-12-20","0.69033","0.685","0.698","12"
"17","4","2012-12-21","0.67683","0.671","0.681","12"
"17","4","2012-12-22","0.664","0.657","0.668","12"
"17","4","2012-12-23","0.65242","0.646","0.657","12"
"17","4","2012-12-24","0.64117","0.636","0.647","12"
"17","4","2012-12-25","0.63042","0.626","0.636","12"
"17","4","2012-12-26","0.61783","0.612","0.625","12"
"17","4","2012-12-27","0.60608","0.601","0.61","12"
"17","4","2012-12-28","0.59417","0.59","0.596","12"
"17","4","2012-12-29","0.5845","0.576","0.591","12"
"17","4","2012-12-30","0.57308","0.566","0.578","12"
"17","4","2012-12-31","0.56225","0.555","0.569","12"
"17","4","2013-01-01","0.55125","0.547","0.555","12"
"17","4","2013-01-02","0.53992","0.535","0.544","12"
"17","4","2013-01-03","0.52992","0.523","0.533","12"
"17","4","2013-01-04","0.51858","0.513","0.522","12"
"17","4","2013-01-05","0.50925","0.501","0.512","12"
"17","4","2013-01-06","0.4985","0.492","0.503","12"
"17","4","2013-01-07","0.4895","0.484","0.491","12"
"17","4","2013-01-08","0.47883","0.473","0.482","12"
"17","4","2013-01-09","0.47008","0.466","0.473","12"
"17","4","2013-01-10","0.45867","0.454","0.463","12"
"17","4","2013-01-11","0.44933","0.446","0.451","12"
"17","4","2013-01-12","0.43967","0.438","0.445","12"
"17","4","2013-01-13","0.43008","0.428","0.433","12"
"17","4","2013-01-14","0.42175","0.418","0.427","12"
"17","4","2013-01-15","0.41467","0.412","0.42","12"
"17","4","2013-01-16","0.40483","0.401","0.411","12"
"17","4","2013-01-17","0.394","0.392","0.401","12"
"17","4","2013-01-18","0.38542","0.381","0.393","12"
"17","4","2013-01-19","0.37567","0.37","0.382","12"
"17","4","2013-01-20","0.36767","0.36","0.372","12"
"17","4","2013-01-21","0.35633","0.349","0.361","12"
"17","4","2013-01-22","0.34708","0.341","0.35","12"
"17","4","2013-01-23","0.33742","0.332","0.34","12"
"17","4","2013-01-24","0.32733","0.322","0.33","12"
"17","4","2013-01-25","0.31717","0.312","0.32","12"
"17","4","2013-01-26","0.30825","0.306","0.313","12"
"17","4","2013-01-27","0.29825","0.294","0.302","12"
"17","4","2013-01-28","0.2885","0.286","0.293","12"
"17","4","2013-01-29","0.27883","0.272","0.286","12"
"17","4","2013-01-30","0.26867","0.267","0.274","12"
"17","4","2013-01-31","0.25933","0.256","0.266","12"
"17","4","2013-02-01","0.2495","0.246","0.257","12"
"17","4","2013-02-02","0.24025","0.235","0.246","12"
"17","4","2013-02-03","0.22942","0.225","0.236","12"
"17","4","2013-02-04","0.22008","0.214","0.225","12"
"17","4","2013-02-05","0.21017","0.204","0.215","12"
"17","4","2013-02-06","0.20217","0.195","0.205","12"
"17","4","2013-02-07","0.19242","0.188","0.196","12"
"17","4","2013-02-08","0.18233","0.18","0.184","12"
"17","4","2013-02-09","0.17217","0.167","0.18","12"
"17","4","2013-02-10","0.16292","0.161","0.169","12"
"17","4","2013-02-11","0.15367","0.15","0.16","12"
"17","4","2013-02-12","0.14433","0.141","0.149","12"
"17","4","2013-02-13","0.13592","0.13","0.141","12"
"17","4","2013-02-14","0.12642","0.121","0.131","12"
"17","4","2013-02-15","0.1185","0.114","0.12","12"
"17","4","2013-02-16","0.10892","0.103","0.112","12"
"17","4","2013-02-17","0.10008","0.098","0.104","12"
"17","4","2013-02-18","0.09258","0.088","0.099","12"
"17","4","2013-02-19","0.08233","0.077","0.089","12"
"17","4","2013-02-20","0.07583","0.071","0.078","12"
"17","4","2013-02-21","0.06742","0.067","0.07","12"
"17","4","2013-02-22","0.05992","0.057","0.065","12"
"17","4","2013-02-23","0.05183","0.046","0.057","12"
"17","4","2013-02-24","0.04425","0.04","0.047","12"
"17","4","2013-02-25","0.03675","0.035","0.04","12"
"17","4","2013-02-26","0.02942","0.025","0.036","12"
"17","4","2013-02-27","0.02275","0.016","0.025","12"
"17","4","2013-02-28","0.01458","0.014","0.018","12"
"17","4","2013-03-01","0.00792","0.003","0.015","12"
"17","4","2013-03-02","0.00075","-0.005","0.004","12"
"17","4","2013-03-03","-0.0065","-0.007","-0.004","12"
"17","4","2013-03-04","-0.01192","-0.017","-0.007","12"
"17","4","2013-03-05","-0.01758","-0.02","-0.015","12"
"17","4","2013-03-06","-0.02483","-0.028","-0.018","12"
"17","4","2013-03-07","-0.02975","-0.035","-0.028","12"
"17","4","2013-03-08","-0.03825","-0.04","-0.035","12"
"17","4","2013-03-09","-0.04458","-0.05","-0.04","12"
"17","4","2013-03-10","-0.04958","-0.051","-0.049","12"
"17","4","2013-03-11","-0.0565","-0.06","-0.049","12"
"17","4","2013-03-12","-0.06042","-0.064","-0.059","12"
"17","4","2013-03-13","-0.06775","-0.071","-0.064","12"
"17","4","2013-03-14","-0.0715","-0.074","-0.07","12"
"17","4","2013-03-15","-0.07858","-0.081","-0.073","12"
"17","4","2013-03-16","-0.08192","-0.086","-0.081","12"
"17","4","2013-03-17","-0.08808","-0.092","-0.082","12"
"17","4","2013-03-18","-0.0915","-0.092","-0.091","12"
"17","4","2013-03-19","-0.09675","-0.1","-0.093","12"
"17","4","2013-03-20","-0.10175","-0.103","-0.098","12"
"17","4","2013-03-21","-0.10792","-0.112","-0.104","12"
"17","4","2013-03-22","-0.11292","-0.113","-0.112","12"
"17","4","2013-03-23","-0.11558","-0.122","-0.112","12"
"17","4","2013-03-24","-0.12175","-0.124","-0.118","12"
"17","4","2013-03-25","-0.12525","-0.13","-0.123","12"
"17","4","2013-03-26","-0.13258","-0.134","-0.13","12"
"17","4","2013-03-27","-0.13492","-0.138","-0.133","12"
"17","4","2013-03-28","-0.14183","-0.145","-0.138","12"
"17","4","2013-03-29","-0.14483","-0.148","-0.144","12"
"17","4","2013-03-30","-0.15125","-0.155","-0.145","12"
"17","4","2013-03-31","-0.15525","-0.156","-0.155","12"
"17","4","2013-04-01","-0.15892","-0.163","-0.155","12"
"17","4","2013-04-02","-0.1655","-0.166","-0.164","12"
"17","4","2013-04-03","-0.16867","-0.174","-0.165","12"
"17","4","2013-04-04","-0.1755","-0.177","-0.173","12"
"17","4","2013-04-05","-0.17758","-0.181","-0.176","12"
"17","4","2013-04-06","-0.18475","-0.187","-0.18","12"
"17","4","2013-04-07","-0.188","-0.193","-0.187","12"
"17","4","2013-04-08","-0.19475","-0.198","-0.19","12"
"17","4","2013-04-09","-0.19775","-0.2","-0.197","12"
"17","4","2013-04-10","-0.20433","-0.208","-0.199","12"
"17","4","2013-04-11","-0.20833","-0.21","-0.207","12"
"17","4","2013-04-12","-0.21283","-0.217","-0.208","12"
"17","4","2013-04-13","-0.21825","-0.219","-0.217","12"
"17","4","2013-04-14","-0.21975","-0.223","-0.218","12"
"17","4","2013-04-15","-0.22767","-0.23","-0.223","12"
"17","4","2013-04-16","-0.23","-0.232","-0.229","12"
"17","4","2013-04-17","-0.23433","-0.239","-0.23","12"
"17","4","2013-04-18","-0.24075","-0.242","-0.237","12"
"17","4","2013-04-19","-0.24267","-0.244","-0.242","12"
"17","4","2013-04-20","-0.24733","-0.254","-0.244","12"
"17","4","2013-04-21","-0.2525","-0.254","-0.25","12"
"17","4","2013-04-22","-0.25333","-0.255","-0.252","12"
"17","4","2013-04-23","-0.2545","-0.258","-0.253","12"
"17","4","2013-04-24","-0.25642","-0.262","-0.254","12"
"17","4","2013-04-25","-0.25875","-0.261","-0.255","12"
"17","4","2013-04-26","-0.26083","-0.263","-0.256","12"
"17","4","2013-04-27","-0.26125","-0.265","-0.258","12"
"17","4","2013-04-28","-0.26075","-0.264","-0.257","12"
"17","4","2013-04-29","-0.25825","-0.262","-0.255","12"
"17","4","2013-04-30","-0.25658","-0.259","-0.254","12"
"17","4","2013-05-01","-0.25525","-0.257","-0.254","12"
"17","4","2013-05-02","-0.25425","-0.255","-0.253","12"
"17","4","2013-05-03","-0.25375","-0.255","-0.253","12"
"17","4","2013-05-04","-0.25058","-0.253","-0.246","12"
"17","4","2013-05-05","-0.24592","-0.25","-0.243","12"
"17","4","2013-05-06","-0.24383","-0.245","-0.243","12"
"17","4","2013-05-07","-0.24483","-0.245","-0.244","12"
"17","4","2013-05-08","-0.24225","-0.244","-0.24","12"
"17","4","2013-05-09","-0.23808","-0.241","-0.236","12"
"17","4","2013-05-10","-0.235","-0.236","-0.234","12"
"17","4","2013-05-11","-0.2335","-0.235","-0.229","12"
"17","4","2013-05-12","-0.22783","-0.232","-0.225","12"
"17","4","2013-05-13","-0.22483","-0.225","-0.224","12"
"17","4","2013-05-14","-0.22392","-0.225","-0.222","12"
"17","4","2013-05-15","-0.21992","-0.225","-0.216","12"
"17","4","2013-05-16","-0.21508","-0.218","-0.214","12"
"17","4","2013-05-17","-0.21325","-0.214","-0.21","12"
"17","4","2013-05-18","-0.20833","-0.212","-0.205","12"
"17","4","2013-05-19","-0.20383","-0.205","-0.203","12"
"17","4","2013-05-20","-0.20275","-0.204","-0.201","12"
"17","4","2013-05-21","-0.19758","-0.202","-0.194","12"
"17","4","2013-05-22","-0.19367","-0.197","-0.193","12"
"17","4","2013-05-23","-0.19092","-0.193","-0.188","12"
"17","4","2013-05-24","-0.18483","-0.189","-0.182","12"
"17","4","2013-05-25","-0.18242","-0.185","-0.182","12"
"17","4","2013-05-26","-0.18108","-0.182","-0.179","12"
"17","4","2013-05-27","-0.17617","-0.178","-0.172","12"
"17","4","2013-05-28","-0.17233","-0.174","-0.171","12"
"17","4","2013-05-29","-0.17067","-0.172","-0.168","12"
"17","4","2013-05-30","-0.164","-0.169","-0.161","12"
"17","4","2013-05-31","-0.16108","-0.162","-0.161","12"
"17","4","2013-06-01","-0.16","-0.161","-0.157","12"
"17","4","2013-06-02","-0.15733","-0.161","-0.153","12"
"17","4","2013-06-03","-0.1515","-0.154","-0.15","12"
"17","4","2013-06-04","-0.15","-0.15","-0.15","12"
"17","4","2013-06-05","-0.14833","-0.149","-0.145","12"
"17","4","2013-06-06","-0.14367","-0.146","-0.14","12"
"17","4","2013-06-07","-0.14017","-0.141","-0.14","12"
"17","4","2013-06-08","-0.13975","-0.14","-0.139","12"
"17","4","2013-06-09","-0.13717","-0.14","-0.134","12"
"17","4","2013-06-10","-0.1335","-0.136","-0.131","12"
"17","4","2013-06-11","-0.12975","-0.133","-0.129","12"
"17","4","2013-06-12","-0.12892","-0.129","-0.128","12"
"17","4","2013-06-13","-0.12733","-0.129","-0.124","12"
"17","4","2013-06-14","-0.12217","-0.127","-0.119","12"
"17","4","2013-06-15","-0.11875","-0.119","-0.118","12"
"17","4","2013-06-16","-0.11858","-0.119","-0.118","12"
"17","4","2013-06-17","-0.11758","-0.119","-0.116","12"
"17","4","2013-06-18","-0.11458","-0.117","-0.112","12"
"17","4","2013-06-19","-0.11067","-0.113","-0.108","12"
"17","4","2013-06-20","-0.10683","-0.108","-0.106","12"
"17","4","2013-06-21","-0.10658","-0.107","-0.105","12"
"17","4","2013-06-22","-0.10342","-0.106","-0.1","12"
"17","4","2013-06-23","-0.0995","-0.103","-0.096","12"
"17","4","2013-06-24","-0.09625","-0.097","-0.095","12"
"17","4","2013-06-25","-0.096","-0.096","-0.096","12"
"17","4","2013-06-26","-0.09592","-0.097","-0.095","12"
"17","4","2013-06-27","-0.09308","-0.096","-0.09","12"
"17","4","2013-06-28","-0.09092","-0.095","-0.087","12"
"17","4","2013-06-29","-0.08675","-0.09","-0.085","12"
"17","4","2013-06-30","-0.08575","-0.087","-0.085","12"
"17","4","2013-07-01","-0.08508","-0.086","-0.083","12"
"17","4","2013-07-02","-0.08225","-0.086","-0.076","12"
"17","4","2013-07-03","-0.07875","-0.083","-0.075","12"
"17","4","2013-07-04","-0.07567","-0.079","-0.075","12"
"17","4","2013-07-05","-0.07475","-0.076","-0.074","12"
"17","4","2013-07-06","-0.07467","-0.075","-0.074","12"
"17","4","2013-07-07","-0.07367","-0.075","-0.071","12"
"17","4","2013-07-08","-0.06958","-0.072","-0.066","12"
"17","4","2013-07-09","-0.06442","-0.067","-0.064","12"
"17","4","2013-07-10","-0.06233","-0.064","-0.059","12"
"17","4","2013-07-11","-0.05725","-0.061","-0.054","12"
"17","4","2013-07-12","-0.05425","-0.055","-0.053","12"
"17","4","2013-07-13","-0.05342","-0.054","-0.053","12"
"17","4","2013-07-14","-0.0535","-0.054","-0.053","12"
"17","4","2013-07-15","-0.05125","-0.053","-0.049","12"
"17","4","2013-07-16","-0.05","-0.052","-0.047","12"
"17","4","2013-07-17","-0.04617","-0.049","-0.043","12"
"17","4","2013-07-18","-0.04417","-0.047","-0.042","12"
"17","4","2013-07-19","-0.04342","-0.045","-0.043","12"
"17","4","2013-07-20","-0.04283","-0.043","-0.042","12"
"17","4","2013-07-21","-0.03892","-0.043","-0.034","12"
"17","4","2013-07-22","-0.03275","-0.036","-0.032","12"
"17","4","2013-07-23","-0.03058","-0.033","-0.026","12"
"17","4","2013-07-24","-0.02158","-0.025","-0.019","12"
"17","4","2013-07-25","-0.0125","-0.016","-0.011","12"
"17","4","2013-07-26","0.00017","-0.007","0.009","12"
"17","4","2013-07-27","0.013","0.008","0.02","12"
"17","4","2013-07-28","0.02775","0.02","0.035","12"
"17","4","2013-07-29","0.0825","0.04","0.132","12"
"17","4","2013-07-30","0.12425","0.114","0.147","12"
"17","4","2013-07-31","0.12775","0.118","0.145","12"
"17","4","2013-08-01","0.16067","0.138","0.181","12"
"17","4","2013-08-02","0.21","0.186","0.232","12"
"17","4","2013-08-03","0.25992","0.237","0.285","12"
"17","4","2013-08-04","0.31217","0.288","0.336","12"
"17","4","2013-08-05","0.36592","0.337","0.391","12"
"17","4","2013-08-06","0.42308","0.397","0.453","12"
"17","4","2013-08-07","0.4865","0.456","0.516","12"
"17","4","2013-08-08","0.64708","0.518","0.839","12"
"17","4","2013-08-09","0.67692","0.649","0.719","12"
"17","4","2013-08-10","0.71283","0.69","0.741","12"
"17","4","2013-08-11","0.77975","0.748","0.812","12"
"17","4","2013-08-12","0.8485","0.816","0.878","12"
"17","4","2013-08-13","0.91558","0.885","0.942","12"
"17","4","2013-08-14","0.97333","0.945","0.998","12"
"17","4","2013-08-15","1.02717","1.001","1.051","12"
"17","4","2013-08-16","1.0775","1.057","1.097","12"
"17","4","2013-08-17","1.12358","1.102","1.145","12"
"17","4","2013-08-18","1.16883","1.148","1.189","12"
"17","4","2013-08-19","1.2095","1.194","1.23","12"
"17","4","2013-08-20","1.25742","1.243","1.268","12"
"17","4","2013-08-21","1.29108","1.271","1.308","12"
"17","4","2013-08-22","1.32958","1.311","1.345","12"
"17","4","2013-08-23","1.3665","1.351","1.38","12"
"17","4","2013-08-24","1.4035","1.386","1.424","12"
"17","4","2013-08-25","1.4455","1.428","1.454","12"
"17","4","2013-08-26","1.47583","1.457","1.494","12"
"17","4","2013-08-27","1.51425","1.501","1.54","12"
"17","4","2013-08-28","1.55808","1.543","1.571","12"
"17","4","2013-08-29","1.5835","1.567","1.596","12"
"17","4","2013-08-30","1.61375","1.598","1.626","12"
"17","4","2013-08-31","1.64017","1.627","1.652","12"
"17","4","2013-09-01","1.66233","1.652","1.671","12"
"17","4","2013-09-02","1.68058","1.672","1.688","12"
"17","4","2013-09-03","1.69575","1.689","1.703","12"
"17","4","2013-09-04","1.70767","1.697","1.714","12"
"17","4","2013-09-05","1.71908","1.711","1.726","12"
"17","4","2013-09-06","1.73025","1.721","1.736","12"
"17","4","2013-09-07","1.7425","1.736","1.747","12"
"17","4","2013-09-08","1.79183","1.752","1.886","12"
"17","4","2013-09-09","1.8355","1.807","1.909","12"
"17","4","2013-09-10","1.81408","1.807","1.825","12"
"17","4","2013-09-11","1.834","1.824","1.844","12"
"17","4","2013-09-12","1.85875","1.845","1.869","12"
"17","4","2013-09-13","1.88217","1.871","1.894","12"
"17","4","2013-09-14","1.90108","1.893","1.909","12"
"17","4","2013-09-15","1.91558","1.907","1.926","12"
"17","4","2013-09-16","1.92825","1.922","1.936","12"
"17","4","2013-09-17","1.9325","1.929","1.934","12"
"17","4","2013-09-18","1.93592","1.932","1.939","12"
"17","4","2013-09-19","1.93575","1.931","1.94","12"
"17","4","2013-09-20","1.92933","1.925","1.935","12"
"17","4","2013-09-21","1.92167","1.914","1.927","12"
"17","4","2013-09-22","1.91033","1.904","1.915","12"
"17","4","2013-09-23","1.89708","1.889","1.901","12"
"17","4","2013-09-24","1.88175","1.874","1.888","12"
"17","4","2013-09-25","1.86542","1.859","1.873","12"
"17","4","2013-09-26","1.85083","1.844","1.86","12"
"17","4","2013-09-27","1.83608","1.829","1.843","12"
"17","4","2013-09-28","1.82592","1.821","1.833","12"
"17","4","2013-09-29","1.81708","1.814","1.824","12"
"17","4","2013-09-30","1.8155","1.813","1.818","12"
"17","4","2013-10-01","1.81517","1.812","1.821","12"
"17","4","2013-10-02","1.81792","1.814","1.82","12"
"17","4","2013-10-03","1.82325","1.82","1.827","12"
"17","4","2013-10-04","1.82875","1.825","1.831","12"
"17","4","2013-10-05","1.83325","1.828","1.836","12"
"17","4","2013-10-06","1.83758","1.832","1.842","12"
"17","4","2013-10-07","1.841","1.837","1.845","12"
"17","4","2013-10-08","1.84442","1.842","1.849","12"
"17","4","2013-10-09","1.84958","1.846","1.852","12"
"17","4","2013-10-10","1.85275","1.849","1.857","12"
"17","4","2013-10-11","1.85508","1.853","1.858","12"
"17","4","2013-10-12","1.85767","1.854","1.86","12"
"17","4","2013-10-13","1.86","1.86","1.86","12"
"17","4","2013-10-14","1.85875","1.857","1.86","12"
"17","4","2013-10-15","1.85225","1.847","1.857","12"
"17","4","2013-10-16","1.84058","1.834","1.847","12"
"17","4","2013-10-17","1.823","1.814","1.835","12"
"17","4","2013-10-18","1.8025","1.794","1.814","12"
"17","4","2013-10-19","1.78033","1.769","1.794","12"
"17","4","2013-10-20","1.75483","1.744","1.765","12"
"17","4","2013-10-21","1.72775","1.714","1.742","12"
"17","4","2013-10-22","1.7015","1.688","1.714","12"
"17","4","2013-10-23","1.66308","1.644","1.685","12"
"17","4","2013-10-24","1.64192","1.634","1.649","12"
"17","4","2013-10-25","1.61958","1.604","1.633","12"
"17","4","2013-10-26","1.59183","1.582","1.605","12"
"17","4","2013-10-27","1.56833","1.557","1.58","12"
"17","4","2013-10-28","1.54608","1.534","1.559","12"
"17","4","2013-10-29","1.52433","1.512","1.538","12"
"17","4","2013-10-30","1.50342","1.491","1.511","12"
"17","4","2013-10-31","1.48517","1.478","1.492","12"
"17","4","2013-11-01","1.46642","1.458","1.475","12"
"17","4","2013-11-02","1.44792","1.439","1.456","12"
"17","4","2013-11-03","1.432","1.424","1.439","12"
"17","4","2013-11-04","1.41483","1.408","1.423","12"
"17","4","2013-11-05","1.39933","1.391","1.407","12"
"17","4","2013-11-06","1.38033","1.37","1.389","12"
"17","4","2013-11-07","1.36083","1.353","1.369","12"
"17","4","2013-11-08","1.34192","1.336","1.35","12"
"17","4","2013-11-09","1.32125","1.314","1.332","12"
"17","4","2013-11-10","1.29992","1.289","1.31","12"
"17","4","2013-11-11","1.27733","1.266","1.286","12"
"17","4","2013-11-12","1.25483","1.244","1.266","12"
"17","4","2013-11-13","1.23225","1.223","1.244","12"
"17","4","2013-11-14","1.20967","1.2","1.22","12"
"17","4","2013-11-15","1.18617","1.176","1.195","12"
"17","4","2013-11-16","1.16333","1.154","1.175","12"
"17","4","2013-11-17","1.13792","1.125","1.15","12"
"17","4","2013-11-18","1.11242","1.101","1.123","12"
"17","4","2013-11-19","1.08717","1.073","1.101","12"
"17","4","2013-11-20","1.06192","1.052","1.073","12"
"17","4","2013-11-21","1.03508","1.022","1.049","12"
"17","4","2013-11-22","1.01017","0.997","1.022","12"
"17","4","2013-11-23","0.98325","0.97","0.993","12"
"17","4","2013-11-24","0.95725","0.943","0.971","12"
"17","4","2013-11-25","0.93233","0.92","0.943","12"
"17","4","2013-11-26","0.91217","0.909","0.917","6"
"17","4","2013-12-18","0.20975","0.205","0.213","4"
"17","4","2013-12-19","0.1955","0.184","0.209","12"
"17","4","2013-12-20","0.16833","0.148","0.185","12"
"17","4","2013-12-21","0.13708","0.126","0.148","12"
"17","4","2013-12-22","0.1115","0.097","0.126","12"
"17","4","2013-12-23","0.08233","0.073","0.094","12"
"17","4","2013-12-24","0.05842","0.045","0.071","12"
"17","4","2013-12-25","0.03375","0.024","0.045","12"
"17","4","2013-12-26","0.00525","-0.008","0.017","12"
"17","4","2013-12-27","-0.01867","-0.03","-0.008","12"
"17","4","2013-12-28","-0.04083","-0.054","-0.03","12"
"17","4","2013-12-29","-0.06625","-0.077","-0.054","12"
"17","4","2013-12-30","-0.08775","-0.097","-0.077","12"
"17","4","2013-12-31","-0.10625","-0.114","-0.097","12"
"17","4","2014-01-01","-0.12558","-0.133","-0.116","12"
"17","4","2014-01-02","-0.14075","-0.15","-0.131","12"
"17","4","2014-01-03","-0.15842","-0.166","-0.152","12"
"17","4","2014-01-04","-0.1715","-0.177","-0.168","12"
"17","4","2014-01-05","-0.18817","-0.196","-0.175","12"
"17","4","2014-01-06","-0.20392","-0.211","-0.196","12"
"17","4","2014-01-07","-0.2195","-0.228","-0.211","12"
"17","4","2014-01-08","-0.23475","-0.241","-0.228","12"
"17","4","2014-01-09","-0.25133","-0.26","-0.241","12"
"17","4","2014-01-10","-0.26692","-0.273","-0.26","12"
"17","4","2014-01-11","-0.28275","-0.292","-0.276","12"
"17","4","2014-01-12","-0.29817","-0.303","-0.292","12"
"17","4","2014-01-13","-0.31342","-0.32","-0.307","12"
"17","4","2014-01-14","-0.32867","-0.335","-0.323","12"
"17","4","2014-01-15","-0.3435","-0.348","-0.337","12"
"17","4","2014-01-16","-0.3555","-0.362","-0.347","12"
"17","4","2014-01-17","-0.36942","-0.378","-0.362","12"
"17","4","2014-01-18","-0.38208","-0.387","-0.378","12"
"17","4","2014-01-19","-0.39308","-0.399","-0.387","12"
"17","4","2014-01-20","-0.40683","-0.41","-0.4","12"
"17","4","2014-01-21","-0.41808","-0.423","-0.41","12"
"17","4","2014-01-22","-0.42975","-0.433","-0.422","12"
"17","4","2014-01-23","-0.43858","-0.442","-0.431","12"
"17","4","2014-01-24","-0.45","-0.453","-0.445","12"
"17","4","2014-01-25","-0.45917","-0.465","-0.453","12"
"17","4","2014-01-26","-0.46908","-0.474","-0.463","12"
"17","4","2014-01-27","-0.47525","-0.48","-0.474","12"
"17","4","2014-01-28","-0.48283","-0.485","-0.476","12"
"17","4","2014-01-29","-0.49067","-0.494","-0.485","12"
"17","4","2014-01-30","-0.49592","-0.5","-0.493","12"
"17","4","2014-01-31","-0.504","-0.506","-0.5","12"
"17","4","2014-02-01","-0.509","-0.515","-0.506","12"
"17","4","2014-02-02","-0.51683","-0.519","-0.515","12"
"17","4","2014-02-03","-0.52042","-0.524","-0.517","12"
"17","4","2014-02-04","-0.52767","-0.528","-0.525","12"
"17","4","2014-02-05","-0.53375","-0.539","-0.528","12"
"17","4","2014-02-06","-0.54017","-0.543","-0.539","12"
"17","4","2014-02-07","-0.5475","-0.551","-0.543","12"
"17","4","2014-02-08","-0.55225","-0.556","-0.55","12"
"17","4","2014-02-09","-0.5595","-0.56","-0.556","12"
"17","4","2014-02-10","-0.56125","-0.564","-0.56","12"
"17","4","2014-02-11","-0.57067","-0.572","-0.568","12"
"17","4","2014-02-12","-0.57642","-0.582","-0.571","12"
"17","4","2014-02-13","-0.582","-0.585","-0.581","12"
"17","4","2014-02-14","-0.58725","-0.593","-0.583","12"
"17","4","2014-02-15","-0.5925","-0.594","-0.59","12"
"17","4","2014-02-16","-0.59808","-0.602","-0.593","12"
"17","4","2014-02-17","-0.60267","-0.603","-0.601","12"
"17","4","2014-02-18","-0.60525","-0.61","-0.603","12"
"17","4","2014-02-19","-0.61233","-0.614","-0.607","12"
"17","4","2014-02-20","-0.61533","-0.618","-0.614","12"
"17","4","2014-02-21","-0.62208","-0.625","-0.617","12"
"17","4","2014-02-22","-0.62492","-0.625","-0.624","12"
"17","4","2014-02-23","-0.629","-0.633","-0.625","12"
"17","4","2014-02-24","-0.63367","-0.636","-0.629","12"
"17","4","2014-02-25","-0.63692","-0.639","-0.636","12"
"17","4","2014-02-26","-0.64208","-0.647","-0.636","12"
"17","4","2014-02-27","-0.65025","-0.652","-0.647","12"
"17","4","2014-02-28","-0.652","-0.652","-0.652","12"
"17","4","2014-03-01","-0.65383","-0.656","-0.652","12"
"17","4","2014-03-02","-0.65633","-0.657","-0.655","12"
"17","4","2014-03-03","-0.65717","-0.66","-0.656","12"
"17","4","2014-03-04","-0.66075","-0.664","-0.657","12"
"17","4","2014-03-05","-0.666","-0.668","-0.662","12"
"17","4","2014-03-06","-0.6675","-0.668","-0.666","12"
"17","4","2014-03-07","-0.668","-0.668","-0.668","12"
"17","4","2014-03-08","-0.66967","-0.672","-0.668","12"
"17","4","2014-03-09","-0.67517","-0.679","-0.672","12"
"17","4","2014-03-10","-0.67825","-0.679","-0.675","12"
"17","4","2014-03-11","-0.679","-0.679","-0.679","12"
"17","4","2014-03-12","-0.6805","-0.686","-0.679","12"
"17","4","2014-03-13","-0.68425","-0.686","-0.683","12"
"17","4","2014-03-14","-0.68725","-0.69","-0.685","12"
"17","4","2014-03-15","-0.68975","-0.69","-0.689","12"
"17","4","2014-03-16","-0.69008","-0.691","-0.69","12"
"17","4","2014-03-17","-0.69033","-0.693","-0.69","12"
"17","4","2014-03-18","-0.69275","-0.697","-0.69","12"
"17","4","2014-03-19","-0.69708","-0.699","-0.695","12"
"17","4","2014-03-20","-0.69933","-0.701","-0.698","12"
"17","4","2014-03-21","-0.70108","-0.702","-0.701","12"
"17","4","2014-03-22","-0.70133","-0.702","-0.701","12"
"17","4","2014-03-23","-0.70517","-0.709","-0.702","12"
"17","4","2014-03-24","-0.70858","-0.71","-0.705","12"
"17","4","2014-03-25","-0.71025","-0.712","-0.708","12"
"17","4","2014-03-26","-0.71167","-0.712","-0.71","12"
"17","4","2014-03-27","-0.712","-0.712","-0.712","12"
"17","4","2014-03-28","-0.712","-0.712","-0.712","12"
"17","4","2014-03-29","-0.71217","-0.713","-0.712","12"
"17","4","2014-03-30","-0.71283","-0.716","-0.712","12"
"17","4","2014-03-31","-0.714","-0.717","-0.712","12"
"17","4","2014-04-01","-0.71458","-0.716","-0.712","12"
"17","4","2014-04-02","-0.71575","-0.718","-0.713","12"
"17","4","2014-04-03","-0.71442","-0.717","-0.712","12"
"17","4","2014-04-04","-0.71467","-0.717","-0.713","12"
"17","4","2014-04-05","-0.71458","-0.718","-0.713","12"
"17","4","2014-04-06","-0.71358","-0.717","-0.712","12"
"17","4","2014-04-07","-0.713","-0.716","-0.712","12"
"17","4","2014-04-08","-0.71217","-0.713","-0.712","12"
"17","4","2014-04-09","-0.71208","-0.713","-0.712","12"
"17","4","2014-04-10","-0.712","-0.712","-0.712","12"
"17","4","2014-04-11","-0.71142","-0.712","-0.709","12"
"17","4","2014-04-12","-0.70958","-0.712","-0.708","12"
"17","4","2014-04-13","-0.70592","-0.712","-0.703","12"
"17","4","2014-04-14","-0.70183","-0.705","-0.701","12"
"17","4","2014-04-15","-0.70058","-0.701","-0.698","12"
"17","4","2014-04-16","-0.69617","-0.701","-0.694","12"
"17","4","2014-04-17","-0.69092","-0.695","-0.69","12"
"17","4","2014-04-18","-0.68983","-0.69","-0.689","12"
"17","4","2014-04-19","-0.68333","-0.687","-0.679","12"
"17","4","2014-04-20","-0.67883","-0.68","-0.678","12"
"17","4","2014-04-21","-0.6715","-0.676","-0.668","12"
"17","4","2014-04-22","-0.66792","-0.668","-0.667","12"
"17","4","2014-04-23","-0.66342","-0.668","-0.66","12"
"17","4","2014-04-24","-0.657","-0.659","-0.655","12"
"17","4","2014-04-25","-0.65367","-0.655","-0.652","12"
"17","4","2014-04-26","-0.65308","-0.654","-0.647","12"
"17","4","2014-04-27","-0.64275","-0.646","-0.64","12"
"17","4","2014-04-28","-0.63758","-0.64","-0.635","12"
"17","4","2014-04-29","-0.62983","-0.634","-0.626","12"
"17","4","2014-04-30","-0.62567","-0.627","-0.622","12"
"17","4","2014-05-01","-0.6195","-0.625","-0.615","12"
"17","4","2014-05-02","-0.6145","-0.616","-0.611","12"
"17","4","2014-05-03","-0.60592","-0.609","-0.605","12"
"17","4","2014-05-04","-0.602","-0.605","-0.596","12"
"17","4","2014-05-05","-0.59442","-0.598","-0.594","12"
"17","4","2014-05-06","-0.58542","-0.589","-0.583","12"
"17","4","2014-05-07","-0.58025","-0.584","-0.575","12"
"17","4","2014-05-08","-0.57242","-0.575","-0.57","12"
"17","4","2014-05-09","-0.56533","-0.571","-0.564","12"
"17","4","2014-05-10","-0.55975","-0.565","-0.554","12"
"17","4","2014-05-11","-0.55292","-0.557","-0.55","12"
"17","4","2014-05-12","-0.54408","-0.55","-0.542","12"
"17","4","2014-05-13","-0.53733","-0.542","-0.531","12"
"17","4","2014-05-14","-0.52975","-0.532","-0.525","12"
"17","4","2014-05-15","-0.52075","-0.524","-0.519","12"
"17","4","2014-05-16","-0.51525","-0.519","-0.51","12"
"17","4","2014-05-17","-0.50692","-0.509","-0.504","12"
"17","4","2014-05-18","-0.49875","-0.504","-0.497","12"
"17","4","2014-05-19","-0.49308","-0.496","-0.487","12"
"17","4","2014-05-20","-0.48567","-0.487","-0.482","12"
"17","4","2014-05-21","-0.47792","-0.484","-0.475","12"
"17","4","2014-05-22","-0.47367","-0.477","-0.469","12"
"17","4","2014-05-23","-0.46692","-0.471","-0.462","12"
"17","4","2014-05-24","-0.45867","-0.463","-0.456","12"
"17","4","2014-05-25","-0.45408","-0.458","-0.45","12"
"17","4","2014-05-26","-0.4465","-0.45","-0.445","12"
"17","4","2014-05-27","-0.44067","-0.446","-0.435","12"
"17","4","2014-05-28","-0.43517","-0.436","-0.434","12"
"17","4","2014-05-29","-0.42992","-0.436","-0.425","12"
"17","4","2014-05-30","-0.42317","-0.426","-0.419","12"
"17","4","2014-05-31","-0.41458","-0.416","-0.413","12"
"17","4","2014-06-01","-0.41217","-0.415","-0.406","12"
"17","4","2014-06-02","-0.40442","-0.407","-0.403","12"
"17","4","2014-06-03","-0.39792","-0.404","-0.392","12"
"17","4","2014-06-04","-0.39308","-0.394","-0.392","12"
"17","4","2014-06-05","-0.38775","-0.393","-0.384","12"
"17","4","2014-06-06","-0.38233","-0.387","-0.38","12"
"17","4","2014-06-07","-0.37575","-0.38","-0.372","12"
"17","4","2014-06-08","-0.37142","-0.372","-0.369","12"
"17","4","2014-06-09","-0.36625","-0.371","-0.361","12"
"17","4","2014-06-10","-0.36092","-0.364","-0.36","12"
"17","4","2014-06-11","-0.35458","-0.36","-0.35","12"
"17","4","2014-06-12","-0.35033","-0.352","-0.349","12"
"17","4","2014-06-13","-0.34583","-0.35","-0.341","12"
"17","4","2014-06-14","-0.33958","-0.344","-0.336","12"
"17","4","2014-06-15","-0.33075","-0.335","-0.328","12"
"17","4","2014-06-16","-0.32492","-0.329","-0.32","12"
"17","4","2014-06-17","-0.31792","-0.32","-0.316","12"
"17","4","2014-06-18","-0.31175","-0.317","-0.307","12"
"17","4","2014-06-19","-0.30667","-0.309","-0.304","12"
"17","4","2014-06-20","-0.30033","-0.307","-0.296","12"
"17","4","2014-06-21","-0.29517","-0.297","-0.292","12"
"17","4","2014-06-22","-0.28733","-0.293","-0.285","12"
"17","4","2014-06-23","-0.283","-0.286","-0.279","12"
"17","4","2014-06-24","-0.27575","-0.279","-0.273","12"
"17","4","2014-06-25","-0.26867","-0.276","-0.265","12"
"17","4","2014-06-26","-0.26325","-0.265","-0.258","12"
"17","4","2014-06-27","-0.25567","-0.259","-0.253","12"
"17","4","2014-06-28","-0.24792","-0.254","-0.243","12"
"17","4","2014-06-29","-0.24325","-0.244","-0.24","12"
"17","4","2014-06-30","-0.23575","-0.243","-0.232","12"
"17","4","2014-07-01","-0.22867","-0.233","-0.223","12"
"17","4","2014-07-02","-0.22158","-0.223","-0.218","12"
"17","4","2014-07-03","-0.21433","-0.22","-0.211","12"
"17","4","2014-07-04","-0.20575","-0.212","-0.201","12"
"17","4","2014-07-05","-0.19958","-0.201","-0.196","12"
"17","4","2014-07-06","-0.19092","-0.196","-0.186","12"
"17","4","2014-07-07","-0.18175","-0.187","-0.18","12"
"17","4","2014-07-08","-0.1745","-0.18","-0.169","12"
"17","4","2014-07-09","-0.16483","-0.17","-0.159","12"
"17","4","2014-07-10","-0.1555","-0.159","-0.149","12"
"17","4","2014-07-11","-0.14408","-0.149","-0.136","12"
"17","4","2014-07-12","-0.13325","-0.138","-0.127","12"
"17","4","2014-07-13","-0.122","-0.127","-0.116","12"
"17","4","2014-07-14","-0.08358","-0.116","-0.062","12"
"17","4","2014-07-15","-0.05308","-0.058","-0.052","12"
"17","4","2014-07-16","-0.04783","-0.052","-0.044","12"
"17","4","2014-07-17","-0.043","-0.047","-0.041","12"
"17","4","2014-07-18","-0.03567","-0.042","-0.031","12"
"17","4","2014-07-19","-0.019","-0.031","-0.01","12"
"17","4","2014-07-20","0.01933","-0.009","0.082","12"
"17","4","2014-07-21","0.199","0.147","0.236","12"
"17","4","2014-07-22","0.25733","0.19","0.305","12"
"17","4","2014-07-23","0.26875","0.226","0.311","12"
"17","4","2014-07-24","0.15917","0.093","0.216","12"
"17","4","2014-07-25","0.07225","0.062","0.089","12"
"17","4","2014-07-26","0.07775","0.064","0.093","12"
"17","4","2014-07-27","0.10125","0.092","0.114","12"
"17","4","2014-07-28","0.132","0.117","0.154","12"
"17","4","2014-07-29","0.28942","0.162","0.356","12"
"17","4","2014-07-30","0.22642","0.213","0.251","12"
"17","4","2014-07-31","0.32817","0.259","0.443","12"
"17","4","2014-08-01","0.30725","0.29","0.324","12"
"17","4","2014-08-02","0.34533","0.326","0.364","12"
"17","4","2014-08-03","0.38592","0.367","0.401","12"
"17","4","2014-08-04","0.4265","0.405","0.447","12"
"17","4","2014-08-05","0.46958","0.452","0.486","12"
"17","4","2014-08-06","0.51383","0.492","0.533","12"
"17","4","2014-08-07","0.55725","0.535","0.577","12"
"17","4","2014-08-08","0.60267","0.587","0.621","12"
"17","4","2014-08-09","0.64767","0.628","0.664","12"
"17","4","2014-08-10","0.68675","0.666","0.703","12"
"17","4","2014-08-11","0.7275","0.704","0.748","12"
"17","4","2014-08-12","0.76533","0.752","0.779","12"
"17","4","2014-08-13","0.81083","0.784","0.84","12"
"17","4","2014-08-14","0.84608","0.83","0.859","12"
"17","4","2014-08-15","0.88333","0.862","0.902","12"
"17","4","2014-08-16","0.92292","0.909","0.941","12"
"17","4","2014-08-17","0.95983","0.942","0.976","12"
"17","4","2014-08-18","0.995","0.981","1.01","12"
"17","4","2014-08-19","1.027","1.01","1.039","12"
"17","4","2014-08-20","1.05408","1.04","1.065","12"
"17","4","2014-08-21","1.07933","1.068","1.089","12"
"17","4","2014-08-22","1.10067","1.092","1.109","12"
"17","4","2014-08-23","1.12017","1.11","1.128","12"
"17","4","2014-08-24","1.14075","1.132","1.149","12"
"17","4","2014-08-25","1.15925","1.15","1.165","12"
"17","4","2014-08-26","1.19175","1.17","1.209","12"
"17","4","2014-08-27","1.20142","1.193","1.207","12"
"17","4","2014-08-28","1.21783","1.208","1.224","12"
"17","4","2014-08-29","1.23458","1.225","1.244","12"
"17","4","2014-08-30","1.26133","1.252","1.271","12"
"17","4","2014-08-31","1.26875","1.262","1.284","12"
"17","4","2014-09-01","1.28992","1.28","1.299","12"
"17","4","2014-09-02","1.30517","1.296","1.318","12"
"17","4","2014-09-03","1.32442","1.318","1.335","12"
"17","4","2014-09-04","1.34517","1.336","1.355","12"
"17","4","2014-09-05","1.36358","1.353","1.374","12"
"17","4","2014-09-06","1.38008","1.371","1.386","12"
"17","4","2014-09-07","1.39033","1.384","1.396","12"
"17","4","2014-09-08","1.40217","1.399","1.404","6"
"17","4","2014-09-24","1.598","1.592","1.61","4"
"17","4","2014-09-25","1.59858","1.595","1.605","12"
"17","4","2014-09-26","1.60542","1.601","1.609","12"
"17","4","2014-09-27","1.60875","1.606","1.613","12"
"17","4","2014-09-28","1.60775","1.605","1.611","12"
"17","4","2014-09-29","1.60675","1.603","1.611","12"
"17","4","2014-09-30","1.60383","1.597","1.606","12"
"17","4","2014-10-01","1.60108","1.598","1.603","12"
"17","4","2014-10-02","1.599","1.596","1.601","12"
"17","4","2014-10-03","1.59775","1.593","1.603","12"
"17","4","2014-10-04","1.59942","1.593","1.604","12"
"17","4","2014-10-05","1.60567","1.599","1.612","12"
"17","4","2014-10-06","1.60758","1.604","1.611","12"
"17","4","2014-10-07","1.60867","1.603","1.615","12"
"17","4","2014-10-08","1.62025","1.614","1.624","12"
"17","4","2014-10-09","1.61842","1.612","1.625","12"
"17","4","2014-10-10","1.62875","1.618","1.634","12"
"17","4","2014-10-11","1.6195","1.615","1.63","12"
"17","4","2014-10-12","1.61133","1.609","1.612","12"
"17","4","2014-10-13","1.61025","1.606","1.612","12"
"17","4","2014-10-14","1.60083","1.598","1.607","12"
"17","4","2014-10-15","1.59392","1.587","1.6","12"
"17","4","2014-10-16","1.58758","1.583","1.592","12"
"17","4","2014-10-17","1.5805","1.575","1.584","12"
"17","4","2014-10-18","1.56958","1.565","1.574","12"
"17","4","2014-10-19","1.55825","1.553","1.565","12"
"17","4","2014-10-20","1.54583","1.539","1.553","12"
"17","4","2014-10-21","1.53483","1.528","1.54","12"
"17","4","2014-10-22","1.52067","1.515","1.527","12"
"17","4","2014-10-23","1.51008","1.505","1.518","12"
"17","4","2014-10-24","1.50233","1.497","1.504","12"
"17","4","2014-10-25","1.49475","1.491","1.498","12"
"17","4","2014-10-26","1.4845","1.478","1.493","12"
"17","4","2014-10-27","1.47225","1.463","1.477","12"
"17","4","2014-10-28","1.45508","1.445","1.463","12"
"17","4","2014-10-29","1.43483","1.426","1.446","12"
"17","4","2014-10-30","1.41292","1.402","1.419","12"
"17","4","2014-10-31","1.38925","1.38","1.4","12"
"17","4","2014-11-01","1.36583","1.354","1.378","12"
"17","4","2014-11-02","1.33925","1.326","1.349","12"
"17","4","2014-11-03","1.31358","1.304","1.325","12"
"17","4","2014-11-04","1.28583","1.278","1.301","12"
"17","4","2014-11-05","1.2625","1.253","1.275","12"
"17","4","2014-11-06","1.23817","1.227","1.247","12"
"17","4","2014-11-07","1.215","1.203","1.227","12"
"17","4","2014-11-08","1.19017","1.177","1.202","12"
"17","4","2014-11-09","1.1655","1.155","1.176","12"
"17","4","2014-11-10","1.14258","1.134","1.154","12"
"17","4","2014-11-11","1.11808","1.109","1.126","12"
"17","4","2014-11-12","1.09525","1.084","1.104","12"
"17","4","2014-11-13","1.07258","1.062","1.083","12"
"17","4","2014-11-14","1.05058","1.041","1.062","12"
"17","4","2014-11-15","1.02975","1.022","1.041","12"
"17","4","2014-11-16","1.00933","1","1.019","12"
"17","4","2014-11-17","0.98883","0.98","0.996","12"
"17","4","2014-11-18","0.97042","0.96","0.98","12"
"17","4","2014-11-19","0.95133","0.941","0.961","12"
"17","4","2014-11-20","0.93392","0.928","0.94","12"
"17","4","2014-11-21","0.91592","0.909","0.93","12"
"17","4","2014-11-22","0.89908","0.89","0.909","12"
"17","4","2014-11-23","0.883","0.876","0.891","12"
"17","4","2014-11-24","0.86642","0.859","0.874","12"
"17","4","2014-11-25","0.85158","0.847","0.858","12"
"17","4","2014-11-26","0.83592","0.828","0.844","12"
"17","4","2014-11-27","0.822","0.815","0.827","12"
"17","4","2014-11-28","0.80708","0.798","0.814","12"
"17","4","2014-11-29","0.792","0.786","0.798","12"
"17","4","2014-11-30","0.77925","0.771","0.786","12"
"17","4","2014-12-01","0.7655","0.759","0.772","12"
"17","4","2014-12-02","0.75125","0.744","0.758","12"
"17","4","2014-12-03","0.73975","0.734","0.745","12"
"17","4","2014-12-04","0.72733","0.723","0.734","12"
"17","4","2014-12-05","0.716","0.709","0.723","12"
"17","4","2014-12-06","0.70333","0.7","0.708","12"
"17","4","2014-12-07","0.69075","0.683","0.696","12"
"17","4","2014-12-08","0.68058","0.674","0.683","12"
"17","4","2014-12-09","0.66825","0.661","0.673","12"
"17","4","2014-12-10","0.65892","0.651","0.662","12"
"17","4","2014-12-11","0.64775","0.641","0.652","12"
"17","4","2014-12-12","0.63792","0.631","0.642","12"
"17","4","2014-12-13","0.62683","0.621","0.631","12"
"17","4","2014-12-14","0.61725","0.61","0.621","12"
"17","4","2014-12-15","0.60692","0.6","0.611","12"
"17","4","2014-12-16","0.59667","0.59","0.601","12"
"17","4","2014-12-17","0.58492","0.579","0.59","12"
"17","4","2014-12-18","0.57583","0.569","0.58","12"
"17","4","2014-12-19","0.5635","0.558","0.569","12"
"17","4","2014-12-20","0.55292","0.548","0.559","12"
"17","4","2014-12-21","0.54175","0.537","0.549","12"
"17","4","2014-12-22","0.53083","0.525","0.537","12"
"17","4","2014-12-23","0.51983","0.516","0.526","12"
"17","4","2014-12-24","0.50942","0.504","0.518","12"
"17","4","2014-12-25","0.49708","0.492","0.5","12"
"17","4","2014-12-26","0.48575","0.477","0.492","12"
"17","4","2014-12-27","0.47508","0.469","0.477","12"
"17","4","2014-12-28","0.46375","0.457","0.47","12"
"17","4","2014-12-29","0.4525","0.445","0.458","12"
"17","4","2014-12-30","0.44075","0.435","0.445","12"
"17","4","2014-12-31","0.42992","0.424","0.435","12"
"17","4","2015-01-01","0.41892","0.415","0.425","12"
"17","4","2015-01-02","0.40733","0.403","0.415","12"
"17","4","2015-01-03","0.39442","0.39","0.401","12"
"17","4","2015-01-04","0.38242","0.376","0.387","12"
"17","4","2015-01-05","0.37075","0.364","0.374","12"
"17","4","2015-01-06","0.35817","0.352","0.365","12"
"17","4","2015-01-07","0.34658","0.342","0.352","12"
"17","4","2015-01-08","0.33367","0.331","0.34","12"
"17","4","2015-01-09","0.32033","0.313","0.329","12"
"17","4","2015-01-10","0.30783","0.3","0.312","12"
"17","4","2015-01-11","0.29458","0.289","0.3","12"
"17","4","2015-01-12","0.283","0.278","0.289","12"
"17","4","2015-01-13","0.27075","0.267","0.278","12"
"17","4","2015-01-14","0.25717","0.253","0.263","12"
"17","4","2015-01-15","0.24575","0.238","0.249","12"
"17","4","2015-01-16","0.23358","0.227","0.238","12"
"17","4","2015-01-17","0.22125","0.216","0.227","12"
"17","4","2015-01-18","0.20883","0.203","0.216","12"
"17","4","2015-01-19","0.19725","0.192","0.206","12"
"17","4","2015-01-20","0.18642","0.183","0.192","12"
"17","4","2015-01-21","0.17392","0.17","0.178","12"
"17","4","2015-01-22","0.1625","0.156","0.166","12"
"17","4","2015-01-23","0.14975","0.143","0.154","12"
"17","4","2015-01-24","0.13933","0.132","0.144","12"
"17","4","2015-01-25","0.12758","0.122","0.132","12"
"17","4","2015-01-26","0.11775","0.111","0.122","12"
"17","4","2015-01-27","0.10583","0.1","0.111","12"
"17","4","2015-01-28","0.09717","0.09","0.1","12"
"17","4","2015-01-29","0.08525","0.079","0.09","12"
"17","4","2015-01-30","0.07617","0.07","0.079","12"
"17","4","2015-01-31","0.06692","0.061","0.071","12"
"17","4","2015-02-01","0.05708","0.052","0.06","12"
"17","4","2015-02-02","0.047","0.042","0.052","12"
"17","4","2015-02-03","0.03783","0.036","0.044","12"
"17","4","2015-02-04","0.02925","0.025","0.036","12"
"17","4","2015-02-05","0.01983","0.016","0.027","12"
"17","4","2015-02-06","0.01167","0.005","0.016","12"
"17","4","2015-02-07","0.00092","-0.005","0.005","12"
"17","4","2015-02-08","-0.00675","-0.012","-0.005","12"
"17","4","2015-02-09","-0.01733","-0.022","-0.012","12"
"17","4","2015-02-10","-0.02542","-0.026","-0.022","12"
"17","4","2015-02-11","-0.03408","-0.037","-0.028","12"
"17","4","2015-02-12","-0.0425","-0.047","-0.037","12"
"17","4","2015-02-13","-0.04983","-0.058","-0.047","12"
"17","4","2015-02-14","-0.05875","-0.062","-0.057","12"
"17","4","2015-02-15","-0.06658","-0.069","-0.061","12"
"17","4","2015-02-16","-0.07208","-0.078","-0.069","12"
"17","4","2015-02-17","-0.08217","-0.087","-0.079","12"
"17","4","2015-02-18","-0.08958","-0.09","-0.086","12"
"17","4","2015-02-19","-0.09625","-0.1","-0.09","12"
"17","4","2015-02-20","-0.10158","-0.106","-0.1","12"
"17","4","2015-02-21","-0.11","-0.111","-0.107","12"
"17","4","2015-02-22","-0.11633","-0.122","-0.111","12"
"17","4","2015-02-23","-0.12308","-0.126","-0.122","12"
"17","4","2015-02-24","-0.13058","-0.132","-0.126","12"
"17","4","2015-02-25","-0.13875","-0.142","-0.132","12"
"17","4","2015-02-26","-0.14425","-0.147","-0.143","12"
"17","4","2015-02-27","-0.15258","-0.154","-0.148","12"
"17","4","2015-02-28","-0.15792","-0.164","-0.154","12"
"17","4","2015-03-01","-0.16592","-0.171","-0.163","12"
"17","4","2015-03-02","-0.1735","-0.175","-0.17","12"
"17","4","2015-03-03","-0.17908","-0.185","-0.175","12"
"17","4","2015-03-04","-0.18683","-0.192","-0.184","12"
"17","4","2015-03-05","-0.19533","-0.196","-0.192","12"
"17","4","2015-03-06","-0.2035","-0.207","-0.197","12"
"17","4","2015-03-07","-0.2115","-0.217","-0.207","12"
"17","4","2015-03-08","-0.21792","-0.223","-0.217","12"
"17","4","2015-03-09","-0.2275","-0.231","-0.224","12"
"17","4","2015-03-10","-0.23583","-0.239","-0.229","12"
"17","4","2015-03-11","-0.24275","-0.249","-0.239","12"
"17","4","2015-03-12","-0.2515","-0.257","-0.248","12"
"17","4","2015-03-13","-0.25942","-0.26","-0.257","12"
"17","4","2015-03-14","-0.26817","-0.271","-0.263","12"
"17","4","2015-03-15","-0.27567","-0.281","-0.271","12"
"17","4","2015-03-16","-0.28292","-0.288","-0.279","12"
"17","4","2015-03-17","-0.29258","-0.297","-0.289","12"
"17","4","2015-03-18","-0.30117","-0.303","-0.297","12"
"17","4","2015-03-19","-0.309","-0.313","-0.303","12"
"17","4","2015-03-20","-0.31767","-0.324","-0.313","12"
"17","4","2015-03-21","-0.325","-0.329","-0.323","12"
"17","4","2015-03-22","-0.33392","-0.337","-0.329","12"
"17","4","2015-03-23","-0.34333","-0.346","-0.336","12"
"17","4","2015-03-24","-0.35108","-0.356","-0.346","12"
"17","4","2015-03-25","-0.35933","-0.367","-0.356","12"
"17","4","2015-03-26","-0.36708","-0.371","-0.364","12"
"17","4","2015-03-27","-0.37617","-0.379","-0.371","12"
"17","4","2015-03-28","-0.38392","-0.388","-0.378","12"
"17","4","2015-03-29","-0.39","-0.396","-0.388","12"
"17","4","2015-03-30","-0.39925","-0.403","-0.395","12"
"17","4","2015-03-31","-0.40658","-0.41","-0.402","12"
"17","4","2015-04-01","-0.41083","-0.415","-0.41","12"
"17","4","2015-04-02","-0.41867","-0.421","-0.415","12"
"17","4","2015-04-03","-0.42342","-0.427","-0.421","12"
"17","4","2015-04-04","-0.42992","-0.431","-0.425","12"
"17","4","2015-04-05","-0.43117","-0.433","-0.431","12"
"17","4","2015-04-06","-0.43825","-0.441","-0.434","12"
"17","4","2015-04-07","-0.442","-0.442","-0.442","12"
"17","4","2015-04-08","-0.44583","-0.449","-0.442","12"
"17","4","2015-04-09","-0.45058","-0.453","-0.447","12"
"17","4","2015-04-10","-0.453","-0.453","-0.453","12"
"17","4","2015-04-11","-0.45567","-0.462","-0.453","12"
"17","4","2015-04-12","-0.46175","-0.463","-0.458","12"
"17","4","2015-04-13","-0.46317","-0.465","-0.463","12"
"17","4","2015-04-14","-0.46633","-0.47","-0.463","12"
"17","4","2015-04-15","-0.471","-0.474","-0.467","12"
"17","4","2015-04-16","-0.47325","-0.474","-0.469","12"
"17","4","2015-04-17","-0.47417","-0.476","-0.474","12"
"17","4","2015-04-18","-0.4745","-0.476","-0.474","12"
"17","4","2015-04-19","-0.4785","-0.481","-0.476","12"
"17","4","2015-04-20","-0.48125","-0.485","-0.478","12"
"17","4","2015-04-21","-0.48242","-0.484","-0.48","12"
"17","4","2015-04-22","-0.48342","-0.485","-0.481","12"
"17","4","2015-04-23","-0.48292","-0.485","-0.481","12"
"17","4","2015-04-24","-0.48233","-0.485","-0.481","12"
"17","4","2015-04-25","-0.48125","-0.484","-0.477","12"
"17","4","2015-04-26","-0.47917","-0.484","-0.476","12"
"17","4","2015-04-27","-0.47608","-0.478","-0.474","12"
"17","4","2015-04-28","-0.47433","-0.476","-0.474","12"
"17","4","2015-04-29","-0.47342","-0.474","-0.472","12"
"17","4","2015-04-30","-0.46892","-0.473","-0.465","12"
"17","4","2015-05-01","-0.46392","-0.467","-0.463","12"
"17","4","2015-05-02","-0.46067","-0.463","-0.454","12"
"17","4","2015-05-03","-0.454","-0.458","-0.453","12"
"17","4","2015-05-04","-0.4505","-0.454","-0.447","12"
"17","4","2015-05-05","-0.44525","-0.448","-0.444","12"
"17","4","2015-05-06","-0.44017","-0.445","-0.435","12"
"17","4","2015-05-07","-0.43458","-0.435","-0.433","12"
"17","4","2015-05-08","-0.43017","-0.434","-0.424","12"
"17","4","2015-05-09","-0.42333","-0.426","-0.42","12"
"17","4","2015-05-10","-0.41533","-0.419","-0.412","12"
"17","4","2015-05-11","-0.41108","-0.413","-0.407","12"
"17","4","2015-05-12","-0.4035","-0.405","-0.402","12"
"17","4","2015-05-13","-0.3965","-0.403","-0.392","12"
"17","4","2015-05-14","-0.39017","-0.393","-0.383","12"
"17","4","2015-05-15","-0.38175","-0.384","-0.377","12"
"17","4","2015-05-16","-0.37292","-0.379","-0.371","12"
"17","4","2015-05-17","-0.36725","-0.371","-0.36","12"
"17","4","2015-05-18","-0.35992","-0.363","-0.355","12"
"17","4","2015-05-19","-0.35133","-0.357","-0.35","12"
"17","4","2015-05-20","-0.34525","-0.35","-0.34","12"
"17","4","2015-05-21","-0.33558","-0.339","-0.327","12"
"17","4","2015-05-22","-0.32692","-0.329","-0.324","12"
"17","4","2015-05-23","-0.31942","-0.324","-0.317","12"
"17","4","2015-05-24","-0.31075","-0.316","-0.306","12"
"17","4","2015-05-25","-0.30442","-0.307","-0.299","12"
"17","4","2015-05-26","-0.29583","-0.297","-0.294","12"
"17","4","2015-05-27","-0.28717","-0.293","-0.285","12"
"17","4","2015-05-28","-0.283","-0.286","-0.277","12"
"17","4","2015-05-29","-0.27517","-0.278","-0.274","12"
"17","4","2015-05-30","-0.26825","-0.274","-0.264","12"
"17","4","2015-05-31","-0.2635","-0.265","-0.259","12"
"17","4","2015-06-01","-0.25642","-0.261","-0.253","12"
"17","4","2015-06-02","-0.25192","-0.254","-0.247","12"
"17","4","2015-06-03","-0.24308","-0.245","-0.242","12"
"17","4","2015-06-04","-0.24058","-0.244","-0.235","12"
"17","4","2015-06-05","-0.22983","-0.233","-0.223","12"
"17","4","2015-06-06","-0.2205","-0.222","-0.215","12"
"17","4","2015-06-07","-0.21192","-0.215","-0.209","12"
"17","4","2015-06-08","-0.20483","-0.21","-0.2","12"
"17","4","2015-06-09","-0.19992","-0.201","-0.197","12"
"17","4","2015-06-10","-0.19425","-0.198","-0.189","12"
"17","4","2015-06-11","-0.1895","-0.191","-0.189","12"
"17","4","2015-06-12","-0.183","-0.187","-0.178","12"
"17","4","2015-06-13","-0.17833","-0.179","-0.176","12"
"17","4","2015-06-14","-0.17333","-0.18","-0.168","12"
"17","4","2015-06-15","-0.16642","-0.169","-0.163","12"
"17","4","2015-06-16","-0.15867","-0.165","-0.157","12"
"17","4","2015-06-17","-0.15217","-0.158","-0.148","12"
"17","4","2015-06-18","-0.14525","-0.148","-0.14","12"
"17","4","2015-06-19","-0.13633","-0.141","-0.132","12"
"17","4","2015-06-20","-0.12717","-0.134","-0.123","12"
"17","4","2015-06-21","-0.11725","-0.124","-0.114","12"
"17","4","2015-06-22","-0.10733","-0.113","-0.103","12"
"17","4","2015-06-23","-0.0975","-0.104","-0.093","12"
"17","4","2015-06-24","-0.07742","-0.094","-0.057","12"
"17","4","2015-06-25","-0.04458","-0.052","-0.04","12"
"17","4","2015-06-26","-0.03575","-0.041","-0.03","12"
"17","4","2015-06-27","-0.02533","-0.031","-0.021","12"
"17","4","2015-06-28","-0.02","-0.022","-0.019","12"
"17","4","2015-06-29","-0.02225","-0.027","-0.02","12"
"17","4","2015-06-30","-0.02075","-0.025","-0.019","12"
"17","4","2015-07-01","-0.0095","-0.015","-0.002","12"
"17","4","2015-07-02","0.00067","-0.004","0.009","12"
"17","4","2015-07-03","0.00958","0.003","0.015","12"
"17","4","2015-07-04","0.026","0.018","0.035","12"
"17","4","2015-07-05","0.0505","0.039","0.064","12"
"17","4","2015-07-06","0.08317","0.064","0.101","12"
"17","4","2015-07-07","0.128","0.103","0.154","12"
"17","4","2015-07-08","0.194","0.158","0.228","12"
"17","4","2015-07-09","0.27608","0.235","0.317","12"
"17","4","2015-07-10","0.37058","0.325","0.411","12"
"17","4","2015-07-11","0.46133","0.421","0.501","12"
"17","4","2015-07-12","0.55008","0.509","0.59","12"
"17","4","2015-07-13","0.63842","0.599","0.68","12"
"17","4","2015-07-14","0.72667","0.684","0.762","12"
"17","4","2015-07-15","0.81158","0.774","0.85","12"
"17","4","2015-07-16","0.89625","0.86","0.935","12"
"17","4","2015-07-17","0.97933","0.941","1.016","12"
"17","4","2015-07-18","1.06367","1.027","1.1","12"
"17","4","2015-07-19","1.14475","1.108","1.181","12"
"17","4","2015-07-20","1.22917","1.19","1.269","12"
"17","4","2015-07-21","1.31375","1.276","1.352","12"
"17","4","2015-07-22","1.39567","1.358","1.434","12"
"17","4","2015-07-23","1.47825","1.439","1.513","12"
"17","4","2015-07-24","1.55658","1.52","1.593","12"
"17","4","2015-07-25","1.63675","1.601","1.67","12"
"17","4","2015-07-26","1.71433","1.681","1.75","12"
"17","4","2015-07-27","1.799","1.762","1.829","12"
"17","4","2015-07-28","1.87008","1.836","1.906","12"
"17","4","2015-07-29","1.946","1.912","1.98","12"
"17","4","2015-07-30","2.0175","1.983","2.05","12"
"17","4","2015-07-31","2.08358","2.052","2.112","12"
"17","4","2015-08-01","2.14742","2.119","2.188","12"
"17","4","2015-08-02","2.20842","2.19","2.228","12"
"17","4","2015-08-03","2.25892","2.233","2.282","12"
"17","4","2015-08-04","2.30667","2.286","2.328","12"
"17","4","2015-08-05","2.35083","2.331","2.37","12"
"17","4","2015-08-06","2.39158","2.375","2.409","12"
"17","4","2015-08-07","2.43092","2.414","2.448","12"
"17","4","2015-08-08","2.46908","2.451","2.486","12"
"17","4","2015-08-09","2.50958","2.489","2.544","12"
"17","4","2015-08-10","2.56042","2.549","2.576","12"
"17","4","2015-08-11","2.60283","2.58","2.626","12"
"17","4","2015-08-12","2.65483","2.63","2.68","12"
"17","4","2015-08-13","2.70725","2.684","2.73","12"
"17","4","2015-08-14","2.76817","2.73","2.798","12"
"17","4","2015-08-15","2.8485","2.809","2.883","12"
"17","4","2015-08-16","2.91933","2.893","2.937","12"
"17","4","2015-08-17","2.94808","2.925","2.988","12"
"17","4","2015-08-18","3.00925","2.984","3.049","12"
"17","4","2015-08-19","3.09342","3.064","3.116","12"
"17","4","2015-08-20","3.10783","3.101","3.115","12"
"17","4","2015-08-21","3.1345","3.122","3.148","12"
"17","4","2015-08-22","3.16258","3.151","3.173","12"
"17","4","2015-08-23","3.18108","3.175","3.189","12"
"17","4","2015-08-24","3.21975","3.188","3.238","12"
"17","4","2015-08-25","3.24958","3.221","3.325","12"
"17","4","2015-08-26","3.22025","3.218","3.223","12"
"17","4","2015-08-27","3.21975","3.215","3.223","12"
"17","4","2015-08-28","3.21633","3.213","3.219","12"
"17","4","2015-08-29","3.21342","3.209","3.217","12"
"17","4","2015-08-30","3.21125","3.208","3.214","12"
"17","4","2015-08-31","3.21033","3.206","3.214","12"
"17","4","2015-09-01","3.21292","3.208","3.218","12"
"17","4","2015-09-02","3.22133","3.213","3.227","12"
"17","4","2015-09-03","3.23767","3.224","3.251","12"
"17","4","2015-09-04","3.258","3.254","3.266","12"
"17","4","2015-09-05","3.27842","3.267","3.291","12"
"17","4","2015-09-06","3.29892","3.289","3.312","12"
"17","4","2015-09-07","3.31833","3.312","3.326","12"
"17","4","2015-09-08","3.33067","3.325","3.339","12"
"17","4","2015-09-09","3.34075","3.335","3.344","12"
"17","4","2015-09-10","3.3435","3.34","3.353","12"
"17","4","2015-09-11","3.34958","3.343","3.356","12"
"17","4","2015-09-12","3.32767","3.317","3.339","12"
"17","4","2015-09-13","3.32317","3.316","3.342","12"
"17","4","2015-09-14","3.32325","3.31","3.338","12"
"17","4","2015-09-15","3.29367","3.285","3.312","12"
"17","4","2015-09-16","3.27508","3.269","3.281","12"
"17","4","2015-09-17","3.26433","3.24","3.28","12"
"17","4","2015-09-18","3.218","3.207","3.235","12"
"17","4","2015-09-19","3.18967","3.178","3.2","12"
"17","4","2015-09-20","3.16025","3.149","3.171","12"
"17","4","2015-09-21","3.13008","3.115","3.144","12"
"17","4","2015-09-22","3.10108","3.09","3.112","12"
"17","4","2015-09-23","3.07033","3.056","3.086","12"
"17","4","2015-09-24","3.039","3.027","3.053","12"
"17","4","2015-09-25","3.00667","2.991","3.019","12"
"17","4","2015-09-26","2.97592","2.959","2.99","12"
"17","4","2015-09-27","2.9415","2.925","2.956","12"
"17","4","2015-09-28","2.916","2.906","2.923","5"
"17","4","2015-09-29","2.86883","2.853","2.884","12"
"17","4","2015-09-30","2.83225","2.816","2.847","12"
"17","4","2015-10-01","2.79583","2.779","2.811","12"
"17","4","2015-10-02","2.76075","2.745","2.773","12"
"17","4","2015-10-03","2.72717","2.71","2.741","12"
"17","4","2015-10-04","2.69275","2.681","2.704","12"
"17","4","2015-10-05","2.66008","2.643","2.678","12"
"17","4","2015-10-06","2.62567","2.611","2.64","12"
"17","4","2015-10-07","2.59442","2.577","2.61","12"
"17","4","2015-10-08","2.56142","2.545","2.577","12"
"17","4","2015-10-09","2.52883","2.514","2.544","12"
"17","4","2015-10-10","2.49858","2.485","2.51","12"
"17","4","2015-10-11","2.46692","2.454","2.48","12"
"17","4","2015-10-12","2.4385","2.427","2.452","12"
"17","4","2015-10-13","2.40833","2.394","2.42","12"
"17","4","2015-10-14","2.3805","2.366","2.394","12"
"17","4","2015-10-15","2.35167","2.334","2.362","12"
"17","4","2015-10-16","2.31992","2.308","2.334","12"
"17","4","2015-10-17","2.29108","2.279","2.305","12"
"17","4","2015-10-18","2.26283","2.246","2.277","12"
"17","4","2015-10-19","2.2325","2.222","2.244","12"
"17","4","2015-10-20","2.20092","2.186","2.217","12"
"17","4","2015-10-21","2.1695","2.157","2.181","12"
"17","4","2015-10-22","2.13917","2.122","2.153","12"
"17","4","2015-10-23","2.10792","2.094","2.122","12"
"17","4","2015-10-24","2.07508","2.06","2.088","12"
"17","4","2015-10-25","2.04283","2.026","2.057","12"
"17","4","2015-10-26","2.00825","1.994","2.026","12"
"17","4","2015-10-27","1.97708","1.962","1.991","12"
"17","4","2015-10-28","1.94375","1.929","1.956","12"
"17","4","2015-10-29","1.91142","1.899","1.926","12"
"17","4","2015-10-30","1.881","1.868","1.895","12"
"17","4","2015-10-31","1.84933","1.837","1.864","12"
"17","4","2015-11-01","1.81925","1.806","1.831","12"
"17","4","2015-11-02","1.79067","1.779","1.805","12"
"17","4","2015-11-03","1.76542","1.751","1.778","12"
"17","4","2015-11-04","1.73992","1.73","1.75","12"
"17","4","2015-11-05","1.71425","1.703","1.728","12"
"17","4","2015-11-06","1.6905","1.68","1.7","12"
"17","4","2015-11-07","1.66733","1.66","1.678","12"
"17","4","2015-11-08","1.64408","1.635","1.657","12"
"17","4","2015-11-09","1.62042","1.608","1.631","12"
"17","4","2015-11-10","1.59708","1.586","1.608","12"
"17","4","2015-11-11","1.575","1.565","1.587","12"
"17","4","2015-11-12","1.55225","1.542","1.56","12"
"17","4","2015-11-13","1.53217","1.521","1.54","12"
"17","4","2015-11-14","1.51058","1.5","1.52","12"
"17","4","2015-11-15","1.4935","1.487","1.5","12"
"17","4","2015-11-16","1.47842","1.471","1.486","12"
"17","4","2015-11-17","1.46258","1.456","1.47","12"
"17","4","2015-11-18","1.45","1.441","1.456","12"
"17","4","2015-11-19","1.43433","1.429","1.44","12"
"17","4","2015-11-20","1.42275","1.419","1.429","12"
"17","4","2015-11-21","1.41125","1.404","1.419","12"
"17","4","2015-11-22","1.39642","1.389","1.399","12"
"17","4","2015-11-23","1.38267","1.377","1.389","12"
"17","4","2015-11-24","1.3665","1.359","1.374","12"
"17","4","2015-11-25","1.34917","1.34","1.359","12"
"17","4","2015-11-26","1.33158","1.322","1.34","12"
"17","4","2015-11-27","1.31392","1.306","1.322","12"
"17","4","2015-11-28","1.29492","1.285","1.304","12"
"17","4","2015-11-29","1.27367","1.264","1.282","12"
"17","4","2015-11-30","1.25158","1.24","1.259","12"
"17","4","2015-12-01","1.22717","1.217","1.237","12"
"17","4","2015-12-02","1.20408","1.193","1.217","12"
"17","4","2015-12-03","1.17783","1.166","1.189","12"
"17","4","2015-12-04","1.14958","1.136","1.165","12"
"17","4","2015-12-05","1.12167","1.106","1.136","12"
"17","4","2015-12-06","1.092","1.075","1.105","12"
"17","4","2015-12-07","1.06392","1.054","1.076","12"
"17","4","2015-12-08","1.03325","1.022","1.045","12"
"17","4","2015-12-09","1.00475","0.992","1.017","12"
"17","4","2015-12-10","0.97625","0.962","0.989","12"
"17","4","2015-12-11","0.94883","0.935","0.962","12"
"17","4","2015-12-12","0.92092","0.91","0.932","12"
"17","4","2015-12-13","0.895","0.882","0.906","12"
"17","4","2015-12-14","0.86733","0.853","0.878","12"
"17","4","2015-12-15","0.84075","0.829","0.852","12"
"17","4","2015-12-16","0.81408","0.802","0.829","12"
"17","4","2015-12-17","0.78767","0.777","0.799","12"
"17","4","2015-12-18","0.7615","0.747","0.774","12"
"17","4","2015-12-19","0.73592","0.725","0.747","12"
"17","4","2015-12-20","0.70933","0.696","0.723","12"
"17","4","2015-12-21","0.68433","0.674","0.695","12"
"17","4","2015-12-22","0.65908","0.647","0.669","12"
"17","4","2015-12-23","0.635","0.623","0.645","12"
"17","4","2015-12-24","0.61142","0.602","0.623","12"
"17","4","2015-12-25","0.58967","0.581","0.602","12"
"17","4","2015-12-26","0.5675","0.559","0.58","12"
"17","4","2015-12-27","0.54625","0.54","0.555","12"
"17","4","2015-12-28","0.52667","0.519","0.533","12"
"17","4","2015-12-29","0.508","0.498","0.519","12"
"17","4","2015-12-30","0.49","0.48","0.498","12"
"17","4","2015-12-31","0.4705","0.462","0.479","12"
"17","4","2016-01-01","0.45242","0.445","0.459","12"
"17","4","2016-01-02","0.43475","0.426","0.444","12"
"17","4","2016-01-03","0.41658","0.41","0.425","12"
"17","4","2016-01-04","0.39858","0.392","0.408","12"
"17","4","2016-01-05","0.37933","0.373","0.389","12"
"17","4","2016-01-06","0.36225","0.352","0.371","12"
"17","4","2016-01-07","0.342","0.331","0.352","12"
"17","4","2016-01-08","0.32317","0.314","0.331","12"
"17","4","2016-01-09","0.30433","0.291","0.314","12"
"17","4","2016-01-10","0.28308","0.273","0.291","12"
"17","4","2016-01-11","0.26167","0.252","0.27","12"
"17","4","2016-01-12","0.239","0.228","0.248","12"
"17","4","2016-01-13","0.21642","0.206","0.227","12"
"17","4","2016-01-14","0.19475","0.185","0.206","12"
"17","4","2016-01-15","0.172","0.163","0.185","12"
"17","4","2016-01-16","0.1515","0.143","0.164","12"
"17","4","2016-01-17","0.12925","0.123","0.141","12"
"17","4","2016-01-18","0.10858","0.101","0.117","12"
"17","4","2016-01-19","0.08842","0.08","0.101","12"
"17","4","2016-01-20","0.06742","0.06","0.076","12"
"17","4","2016-01-21","0.046","0.035","0.056","12"
"17","4","2016-01-22","0.02267","0.009","0.033","12"
"17","4","2016-01-23","-0.00125","-0.012","0.01","12"
"17","4","2016-01-24","-0.02617","-0.039","-0.013","12"
"17","4","2016-01-25","-0.04967","-0.062","-0.039","12"
"17","4","2016-01-26","-0.07392","-0.084","-0.062","12"
"17","4","2016-01-27","-0.097","-0.106","-0.085","12"
"17","4","2016-01-28","-0.12067","-0.131","-0.109","12"
"17","4","2016-01-29","-0.14408","-0.154","-0.132","12"
"17","4","2016-01-30","-0.16592","-0.174","-0.158","12"
"17","4","2016-01-31","-0.18708","-0.201","-0.178","12"
"17","4","2016-02-01","-0.21025","-0.221","-0.2","12"
"17","4","2016-02-02","-0.23242","-0.244","-0.221","12"
"17","4","2016-02-03","-0.25675","-0.267","-0.246","12"
"17","4","2016-02-04","-0.28142","-0.291","-0.269","12"
"17","4","2016-02-05","-0.30158","-0.31","-0.291","12"
"17","4","2016-02-06","-0.32083","-0.331","-0.312","12"
"17","4","2016-02-07","-0.3395","-0.352","-0.33","12"
"17","4","2016-02-08","-0.35958","-0.371","-0.352","12"
"17","4","2016-02-09","-0.37667","-0.385","-0.37","12"
"17","4","2016-02-10","-0.396","-0.406","-0.386","12"
"17","4","2016-02-11","-0.41283","-0.419","-0.408","12"
"17","4","2016-02-12","-0.431","-0.439","-0.421","12"
"17","4","2016-02-13","-0.44625","-0.451","-0.44","12"
"17","4","2016-02-14","-0.46283","-0.471","-0.453","12"
"17","4","2016-02-15","-0.47925","-0.485","-0.472","12"
"17","4","2016-02-16","-0.49542","-0.505","-0.487","12"
"17","4","2016-02-17","-0.51142","-0.516","-0.505","12"
"17","4","2016-02-18","-0.52817","-0.537","-0.518","12"
"17","4","2016-02-19","-0.54558","-0.554","-0.537","12"
"17","4","2016-02-20","-0.56367","-0.569","-0.557","12"
"17","4","2016-02-21","-0.58042","-0.589","-0.571","12"
"17","4","2016-02-22","-0.5965","-0.603","-0.589","12"
"17","4","2016-02-23","-0.614","-0.622","-0.606","12"
"17","4","2016-02-24","-0.63025","-0.638","-0.622","12"
"17","4","2016-02-25","-0.65008","-0.655","-0.646","12"
"17","4","2016-02-26","-0.66275","-0.666","-0.656","12"
"17","4","2016-02-27","-0.67858","-0.688","-0.665","12"
"17","4","2016-02-28","-0.69192","-0.699","-0.687","12"
"17","4","2016-02-29","-0.70767","-0.713","-0.699","12"
"17","4","2016-03-01","-0.72225","-0.732","-0.713","12"
"17","4","2016-03-02","-0.73425","-0.742","-0.731","12"
"17","4","2016-03-03","-0.74717","-0.752","-0.742","12"
"17","4","2016-03-04","-0.75675","-0.762","-0.752","12"
"17","4","2016-03-05","-0.77083","-0.775","-0.765","12"
"17","4","2016-03-06","-0.77958","-0.786","-0.774","12"
"17","4","2016-03-07","-0.79017","-0.796","-0.786","12"
"17","4","2016-03-08","-0.79967","-0.806","-0.797","12"
"17","4","2016-03-09","-0.80892","-0.814","-0.806","12"
"17","4","2016-03-10","-0.81817","-0.822","-0.814","12"
"17","4","2016-03-11","-0.82767","-0.831","-0.823","12"
"17","4","2016-03-12","-0.83658","-0.84","-0.83","12"
"17","4","2016-03-13","-0.84533","-0.852","-0.84","12"
"17","4","2016-03-14","-0.85533","-0.861","-0.851","12"
"17","4","2016-03-15","-0.86392","-0.869","-0.862","12"
"17","4","2016-03-16","-0.8725","-0.876","-0.87","12"
"17","4","2016-03-17","-0.88158","-0.884","-0.876","12"
"17","4","2016-03-18","-0.89158","-0.895","-0.883","12"
"17","4","2016-03-19","-0.90217","-0.905","-0.898","12"
"17","4","2016-03-20","-0.91","-0.916","-0.904","12"
"17","4","2016-03-21","-0.91992","-0.925","-0.915","12"
"17","4","2016-03-22","-0.92808","-0.936","-0.926","12"
"17","4","2016-03-23","-0.93742","-0.942","-0.935","12"
"17","4","2016-03-24","-0.94575","-0.948","-0.942","12"
"17","4","2016-03-25","-0.95292","-0.959","-0.948","12"
"17","4","2016-03-26","-0.95917","-0.962","-0.958","12"
"17","4","2016-03-27","-0.96733","-0.97","-0.963","12"
"17","4","2016-03-28","-0.97083","-0.974","-0.97","12"
"17","4","2016-03-29","-0.9785","-0.981","-0.971","12"
"17","4","2016-03-30","-0.9825","-0.985","-0.981","12"
"17","4","2016-03-31","-0.98683","-0.989","-0.984","12"
"17","4","2016-04-01","-0.99183","-0.993","-0.991","12"
"17","4","2016-04-02","-0.99433","-0.998","-0.992","12"
"17","4","2016-04-03","-0.99908","-1.003","-0.997","12"
"17","4","2016-04-04","-1.002","-1.004","-0.999","12"
"17","4","2016-04-05","-1.00383","-1.005","-1.002","12"
"17","4","2016-04-06","-1.00433","-1.005","-1.002","12"
"17","4","2016-04-07","-1.00517","-1.006","-1.003","12"
"17","4","2016-04-08","-1.00358","-1.006","-1.002","12"
"17","4","2016-04-09","-1.00117","-1.003","-0.999","12"
"17","4","2016-04-10","-0.99733","-1","-0.995","12"
"17","4","2016-04-11","-0.99458","-0.995","-0.992","12"
"17","4","2016-04-12","-0.99","-0.995","-0.985","12"
"17","4","2016-04-13","-0.985","-0.987","-0.984","12"
"17","4","2016-04-14","-0.97992","-0.984","-0.974","12"
"17","4","2016-04-15","-0.97325","-0.977","-0.971","12"
"17","4","2016-04-16","-0.96725","-0.971","-0.962","12"
"17","4","2016-04-17","-0.96158","-0.963","-0.959","12"
"17","4","2016-04-18","-0.95367","-0.961","-0.951","12"
"17","4","2016-04-19","-0.94967","-0.951","-0.947","12"
"17","4","2016-04-20","-0.94167","-0.947","-0.94","12"
"17","4","2016-04-21","-0.93267","-0.939","-0.929","12"
"17","4","2016-04-22","-0.92742","-0.929","-0.924","12"
"17","4","2016-04-23","-0.91908","-0.924","-0.918","12"
"17","4","2016-04-24","-0.91167","-0.917","-0.907","12"
"17","4","2016-04-25","-0.90525","-0.907","-0.9","12"
"17","4","2016-04-26","-0.897","-0.899","-0.895","12"
"17","4","2016-04-27","-0.88817","-0.894","-0.885","12"
"17","4","2016-04-28","-0.88183","-0.885","-0.877","12"
"17","4","2016-04-29","-0.87367","-0.876","-0.868","12"
"17","4","2016-04-30","-0.865","-0.871","-0.864","12"
"17","4","2016-05-01","-0.8575","-0.864","-0.854","12"
"17","4","2016-05-02","-0.84942","-0.853","-0.843","12"
"17","4","2016-05-03","-0.84142","-0.843","-0.838","12"
"17","4","2016-05-04","-0.83317","-0.838","-0.831","12"
"17","4","2016-05-05","-0.82583","-0.831","-0.82","12"
"17","4","2016-05-06","-0.81875","-0.82","-0.815","12"
"17","4","2016-05-07","-0.80975","-0.813","-0.807","12"
"17","4","2016-05-08","-0.80092","-0.807","-0.798","12"
"17","4","2016-05-09","-0.79517","-0.798","-0.79","12"
"17","4","2016-05-10","-0.78775","-0.79","-0.785","12"
"17","4","2016-05-11","-0.77867","-0.785","-0.777","12"
"17","4","2016-05-12","-0.77608","-0.777","-0.774","12"
"17","4","2016-05-13","-0.76925","-0.777","-0.764","12"
"17","4","2016-05-14","-0.75867","-0.766","-0.755","12"
"17","4","2016-05-15","-0.75392","-0.755","-0.75","12"
"17","4","2016-05-16","-0.745","-0.751","-0.744","12"
"17","4","2016-05-17","-0.73858","-0.744","-0.733","12"
"17","4","2016-05-18","-0.73267","-0.733","-0.732","12"
"17","4","2016-05-19","-0.72575","-0.731","-0.722","12"
"17","4","2016-05-20","-0.71967","-0.722","-0.716","12"
"17","4","2016-05-21","-0.71233","-0.714","-0.712","12"
"17","4","2016-05-22","-0.7055","-0.71","-0.701","12"
"17","4","2016-05-23","-0.69975","-0.701","-0.694","12"
"17","4","2016-05-24","-0.69208","-0.698","-0.69","12"
"17","4","2016-05-25","-0.68775","-0.69","-0.685","12"
"17","4","2016-05-26","-0.67983","-0.685","-0.676","12"
"17","4","2016-05-27","-0.672","-0.678","-0.668","12"
"17","4","2016-05-28","-0.66692","-0.668","-0.662","12"
"17","4","2016-05-29","-0.65775","-0.664","-0.653","12"
"17","4","2016-05-30","-0.641","-0.652","-0.632","12"
"17","4","2016-05-31","-0.62358","-0.629","-0.618","12"
"17","4","2016-06-01","-0.61367","-0.618","-0.61","12"
"17","4","2016-06-02","-0.60583","-0.612","-0.603","12"
"17","4","2016-06-03","-0.602","-0.603","-0.599","12"
"17","4","2016-06-04","-0.59483","-0.601","-0.593","12"
"17","4","2016-06-05","-0.58792","-0.593","-0.582","12"
"17","4","2016-06-06","-0.58175","-0.582","-0.581","12"
"17","4","2016-06-07","-0.574","-0.582","-0.571","12"
"17","4","2016-06-08","-0.56592","-0.571","-0.56","12"
"17","4","2016-06-09","-0.55925","-0.561","-0.557","12"
"17","4","2016-06-10","-0.55083","-0.553","-0.549","12"
"17","4","2016-06-11","-0.54175","-0.547","-0.539","12"
"17","4","2016-06-12","-0.53617","-0.54","-0.531","12"
"17","4","2016-06-13","-0.5275","-0.531","-0.525","12"
"17","4","2016-06-14","-0.51867","-0.525","-0.517","12"
"17","4","2016-06-15","-0.5105","-0.516","-0.506","12"
"17","4","2016-06-16","-0.50008","-0.506","-0.496","12"
"17","4","2016-06-17","-0.49283","-0.497","-0.486","12"
"17","4","2016-06-18","-0.48233","-0.486","-0.476","12"
"17","4","2016-06-19","-0.47325","-0.476","-0.47","12"
"17","4","2016-06-20","-0.4645","-0.469","-0.461","12"
"17","4","2016-06-21","-0.45533","-0.462","-0.453","12"
"17","4","2016-06-22","-0.44783","-0.452","-0.443","12"
"17","4","2016-06-23","-0.43933","-0.443","-0.432","12"
"17","4","2016-06-24","-0.43225","-0.435","-0.43","12"
"17","4","2016-06-25","-0.42425","-0.43","-0.421","12"
"17","4","2016-06-26","-0.41467","-0.421","-0.41","12"
"17","4","2016-06-27","-0.40858","-0.411","-0.405","12"
"17","4","2016-06-28","-0.40092","-0.404","-0.396","12"
"17","4","2016-06-29","-0.3935","-0.4","-0.389","12"
"17","4","2016-06-30","-0.38667","-0.39","-0.382","12"
"17","4","2016-07-01","-0.37892","-0.381","-0.377","12"
"17","4","2016-07-02","-0.37","-0.375","-0.368","12"
"17","4","2016-07-03","-0.36417","-0.368","-0.358","12"
"17","4","2016-07-04","-0.35533","-0.358","-0.35","12"
"17","4","2016-07-05","-0.3475","-0.352","-0.346","12"
"17","4","2016-07-06","-0.33992","-0.345","-0.335","12"
"17","4","2016-07-07","-0.33033","-0.336","-0.325","12"
"17","4","2016-07-08","-0.32217","-0.326","-0.315","12"
"17","4","2016-07-09","-0.31225","-0.316","-0.305","12"
"17","4","2016-07-10","-0.25517","-0.305","-0.219","12"
"17","4","2016-07-11","-0.1695","-0.222","-0.135","12"
"17","4","2016-07-12","-0.1305","-0.14","-0.123","12"
"17","4","2016-07-13","-0.12008","-0.127","-0.111","12"
"17","4","2016-07-14","-0.06167","-0.1","-0.012","12"
"17","4","2016-07-15","-0.01333","-0.022","-0.005","12"
"17","4","2016-07-16","-0.01733","-0.026","0.015","12"
"17","4","2016-07-17","0.01833","0.001","0.034","12"
"17","4","2016-07-18","0.01575","0.004","0.031","12"
"17","4","2016-07-19","-0.00875","-0.015","0.002","12"
"17","4","2016-07-20","-0.00583","-0.01","-0.001","12"
"17","4","2016-07-21","-0.00533","-0.009","-0.001","12"
"17","4","2016-07-22","0.00133","-0.007","0.025","12"
"17","4","2016-07-23","0.10658","0.033","0.131","12"
"17","4","2016-07-24","0.05483","0.041","0.089","12"
"17","4","2016-07-25","0.06175","0.048","0.075","12"
"17","4","2016-07-26","0.08908","0.073","0.101","12"
"17","4","2016-07-27","0.12992","0.105","0.153","12"
"17","4","2016-07-28","0.19492","0.156","0.235","12"
"17","4","2016-07-29","0.26458","0.234","0.3","12"
"17","4","2016-07-30","0.34817","0.306","0.394","12"
"17","4","2016-07-31","0.44333","0.402","0.481","12"
"17","4","2016-08-01","0.51717","0.484","0.55","12"
"17","4","2016-08-02","0.59258","0.557","0.628","12"
"17","4","2016-08-03","0.66825","0.638","0.697","12"
"17","4","2016-08-04","0.73433","0.703","0.764","12"
"17","4","2016-08-05","0.81167","0.766","0.833","12"
"17","4","2016-08-06","0.87942","0.843","0.903","12"
"17","4","2016-08-07","0.93275","0.906","0.957","12"
"17","4","2016-08-08","0.9905","0.965","1.016","12"
"17","4","2016-08-09","1.04133","1.017","1.062","12"
"17","4","2016-08-10","1.08825","1.068","1.105","12"
"17","4","2016-08-11","1.13392","1.112","1.152","12"
"17","4","2016-08-12","1.17358","1.154","1.191","12"
"17","4","2016-08-13","1.21275","1.195","1.228","12"
"17","4","2016-08-14","1.2485","1.229","1.266","12"
"17","4","2016-08-15","1.28308","1.267","1.299","12"
"17","4","2016-08-16","1.31633","1.303","1.331","12"
"17","4","2016-08-17","1.34817","1.332","1.361","12"
"17","4","2016-08-18","1.38308","1.368","1.405","12"
"17","4","2016-08-19","1.42367","1.411","1.44","12"
"17","4","2016-08-20","1.46125","1.444","1.479","12"
"17","4","2016-08-21","1.50217","1.485","1.519","12"
"17","4","2016-08-22","1.54367","1.522","1.562","12"
"17","4","2016-08-23","1.58658","1.567","1.605","12"
"17","4","2016-08-24","1.62542","1.606","1.644","12"
"17","4","2016-08-25","1.66642","1.649","1.681","12"
"17","4","2016-08-26","1.70225","1.686","1.718","12"
"17","4","2016-08-27","1.73875","1.722","1.754","12"
"17","4","2016-08-28","1.7765","1.759","1.794","12"
"17","4","2016-08-29","1.81658","1.796","1.836","12"
"17","4","2016-08-30","1.86492","1.844","1.887","12"
"17","4","2016-08-31","1.917","1.887","1.945","12"
"17","4","2016-09-01","1.97492","1.947","2.001","12"
"17","4","2016-09-02","2.03458","2.005","2.062","12"
"17","4","2016-09-03","2.09358","2.066","2.119","12"
"17","4","2016-09-04","2.15258","2.127","2.18","12"
"17","4","2016-09-05","2.26358","2.184","2.313","12"
"17","4","2016-09-06","2.27542","2.26","2.295","12"
"17","4","2016-09-07","2.3225","2.302","2.344","12"
"17","4","2016-09-08","2.37075","2.348","2.391","12"
"17","4","2016-09-09","2.414","2.391","2.43","12"
"17","4","2016-09-10","2.4525","2.436","2.467","12"
"17","4","2016-09-11","2.48867","2.48","2.501","12"
"17","4","2016-09-12","2.51608","2.507","2.525","12"
"17","4","2016-09-13","2.54133","2.531","2.552","12"
"17","4","2016-09-14","2.56642","2.555","2.578","12"
"17","4","2016-09-15","2.60483","2.58","2.631","12"
"17","4","2016-09-16","2.64058","2.635","2.646","12"
"17","4","2016-09-17","2.65008","2.643","2.661","12"
"17","4","2016-09-18","2.67225","2.663","2.684","12"
"17","4","2016-09-19","2.70425","2.689","2.719","12"
"17","4","2016-09-20","2.714","2.709","2.719","12"
"17","4","2016-09-21","2.72967","2.72","2.733","12"
"17","4","2016-09-22","2.73233","2.731","2.736","12"
"17","4","2016-09-23","2.73408","2.73","2.737","12"
"17","4","2016-09-24","2.72792","2.723","2.731","12"
"17","4","2016-09-25","2.71767","2.711","2.724","12"
"17","4","2016-09-26","2.70342","2.697","2.711","12"
"17","4","2016-09-27","2.6865","2.676","2.694","12"
"17","4","2016-09-28","2.66767","2.656","2.676","12"
"17","4","2016-09-29","2.64667","2.638","2.656","12"
"17","4","2016-09-30","2.62617","2.617","2.637","12"
"17","4","2016-10-01","2.60417","2.596","2.613","12"
"17","4","2016-10-02","2.58542","2.575","2.594","12"
"17","4","2016-10-03","2.56717","2.559","2.575","12"
"17","4","2016-10-04","2.55","2.541","2.555","12"
"17","4","2016-10-05","2.5335","2.523","2.542","12"
"17","4","2016-10-06","2.51558","2.509","2.52","12"
"17","4","2016-10-07","2.499","2.489","2.506","12"
"17","4","2016-10-08","2.47642","2.464","2.485","12"
"17","4","2016-10-09","2.45192","2.44","2.465","12"
"17","4","2016-10-10","2.42333","2.407","2.436","12"
"17","4","2016-10-11","2.39325","2.377","2.409","12"
"17","4","2016-10-12","2.361","2.344","2.374","12"
"17","4","2016-10-13","2.32442","2.309","2.338","12"
"17","4","2016-10-14","2.28858","2.269","2.308","12"
"17","4","2016-10-15","2.24758","2.23","2.266","12"
"17","4","2016-10-16","2.20408","2.187","2.225","12"
"17","4","2016-10-17","2.15792","2.138","2.177","12"
"17","4","2016-10-18","2.1115","2.088","2.133","12"
"17","4","2016-10-19","2.06433","2.043","2.084","12"
"17","4","2016-10-20","2.017","1.998","2.038","12"
"17","4","2016-10-21","1.97008","1.952","1.993","12"
"17","4","2016-10-22","1.92842","1.908","1.948","12"
"17","4","2016-10-23","1.88775","1.871","1.905","12"
"17","4","2016-10-24","1.8485","1.833","1.863","12"
"17","4","2016-10-25","1.81183","1.799","1.831","12"
"17","4","2016-10-26","1.77442","1.754","1.79","12"
"17","4","2016-10-27","1.73392","1.719","1.749","12"
"17","4","2016-10-28","1.69817","1.681","1.715","12"
"17","4","2016-10-29","1.6615","1.648","1.676","12"
"17","4","2016-10-30","1.628","1.611","1.64","12"
"17","4","2016-10-31","1.59383","1.58","1.606","12"
"17","4","2016-11-01","1.56225","1.551","1.579","12"
"17","4","2016-11-02","1.5315","1.515","1.547","12"
"17","4","2016-11-03","1.50275","1.493","1.515","12"
"17","4","2016-11-04","1.47675","1.46","1.489","12"
"17","4","2016-11-05","1.45067","1.441","1.462","12"
"17","4","2016-11-06","1.42658","1.416","1.437","12"
"17","4","2016-11-07","1.40258","1.393","1.413","12"
"17","4","2016-11-08","1.37717","1.365","1.388","12"
"17","4","2016-11-09","1.35008","1.336","1.363","12"
"17","4","2016-11-10","1.32683","1.315","1.336","12"
"17","4","2016-11-11","1.29967","1.286","1.314","12"
"17","4","2016-11-12","1.27083","1.258","1.283","12"
"17","4","2016-11-13","1.24325","1.23","1.256","12"
"17","4","2016-11-14","1.21275","1.198","1.227","12"
"17","4","2016-11-15","1.18075","1.166","1.195","12"
"17","4","2016-11-16","1.14817","1.134","1.162","12"
"17","4","2016-11-17","1.11533","1.101","1.132","12"
"17","4","2016-11-18","1.08242","1.064","1.099","12"
"17","4","2016-11-19","1.04692","1.033","1.063","12"
"17","4","2016-11-20","1.01333","0.997","1.029","12"
"17","4","2016-11-21","0.98058","0.966","0.993","12"
"17","4","2016-11-22","0.94808","0.933","0.962","12"
"17","4","2016-11-23","0.91783","0.903","0.932","12"
"17","4","2016-11-24","0.88825","0.874","0.901","12"
"17","4","2016-11-25","0.86025","0.849","0.873","12"
"17","4","2016-11-26","0.83133","0.819","0.844","12"
"17","4","2016-11-27","0.8045","0.793","0.816","12"
"17","4","2016-11-28","0.77842","0.767","0.788","12"
"17","4","2016-11-29","0.755","0.747","0.767","12"
"17","4","2016-11-30","0.73167","0.721","0.744","12"
"17","4","2016-12-01","0.70858","0.698","0.718","12"
"17","4","2016-12-02","0.688","0.677","0.696","12"
"17","4","2016-12-03","0.66892","0.663","0.677","12"
"17","4","2016-12-04","0.6495","0.642","0.66","12"
"17","4","2016-12-05","0.62992","0.623","0.641","12"
"17","4","2016-12-06","0.61108","0.602","0.621","12"
"17","4","2016-12-07","0.59283","0.581","0.602","12"
"17","4","2016-12-08","0.57433","0.564","0.581","12"
"17","4","2016-12-09","0.55542","0.546","0.563","12"
"17","4","2016-12-10","0.53608","0.528","0.546","12"
"17","4","2016-12-11","0.51708","0.503","0.525","12"
"17","4","2016-12-12","0.49525","0.488","0.506","12"
"17","4","2016-12-13","0.477","0.467","0.486","12"
"17","4","2016-12-14","0.4585","0.45","0.467","12"
"17","4","2016-12-15","0.43958","0.429","0.447","12"
"17","4","2016-12-16","0.42025","0.414","0.429","12"
"17","4","2016-12-17","0.401","0.394","0.41","12"
"17","4","2016-12-18","0.38117","0.373","0.391","12"
"17","4","2016-12-19","0.36292","0.354","0.372","12"
"17","4","2016-12-20","0.34675","0.336","0.354","12"
"17","4","2016-12-21","0.32508","0.315","0.334","12"
"17","4","2016-12-22","0.3055","0.297","0.314","12"
"17","4","2016-12-23","0.28508","0.276","0.293","12"
"17","4","2016-12-24","0.26517","0.255","0.276","12"
"17","4","2016-12-25","0.24708","0.237","0.255","12"
"17","4","2016-12-26","0.22517","0.216","0.236","12"
"17","4","2016-12-27","0.20667","0.199","0.215","12"
"17","4","2016-12-28","0.18967","0.181","0.199","12"
"17","4","2016-12-29","0.16908","0.162","0.179","12"
"17","4","2016-12-30","0.15017","0.143","0.159","12"
"17","4","2016-12-31","0.13233","0.125","0.141","12"
"17","4","2017-01-01","0.11567","0.108","0.122","12"
"17","4","2017-01-02","0.09833","0.091","0.107","12"
"17","4","2017-01-03","0.08333","0.075","0.091","12"
"17","4","2017-01-04","0.06808","0.063","0.074","12"
"17","4","2017-01-05","0.0525","0.045","0.063","12"
"17","4","2017-01-06","0.03692","0.031","0.041","12"
"17","4","2017-01-07","0.02242","0.013","0.031","12"
"17","4","2017-01-08","0.00233","-0.006","0.011","12"
"17","4","2017-01-09","-0.01175","-0.019","-0.004","12"
"17","4","2017-01-10","-0.02625","-0.035","-0.019","12"
"17","4","2017-01-11","-0.04242","-0.05","-0.035","12"
"17","4","2017-01-12","-0.05875","-0.065","-0.05","12"
"17","4","2017-01-13","-0.07617","-0.082","-0.066","12"
"17","4","2017-01-14","-0.09192","-0.101","-0.084","12"
"17","4","2017-01-15","-0.10758","-0.115","-0.102","12"
"17","4","2017-01-16","-0.12458","-0.131","-0.117","12"
"17","4","2017-01-17","-0.14133","-0.147","-0.133","12"
"17","4","2017-01-18","-0.15858","-0.167","-0.151","12"
"17","4","2017-01-19","-0.1745","-0.183","-0.167","12"
"17","4","2017-01-20","-0.19258","-0.201","-0.186","12"
"17","4","2017-01-21","-0.21367","-0.222","-0.206","12"
"17","4","2017-01-22","-0.23567","-0.247","-0.226","12"
"17","4","2017-01-23","-0.25742","-0.269","-0.247","12"
"17","4","2017-01-24","-0.28142","-0.294","-0.269","12"
"17","4","2017-01-25","-0.30508","-0.317","-0.295","12"
"17","4","2017-01-26","-0.32933","-0.338","-0.317","12"
"17","4","2017-01-27","-0.35408","-0.37","-0.341","12"
"17","4","2017-01-28","-0.37892","-0.392","-0.37","12"
"17","4","2017-01-29","-0.40383","-0.417","-0.392","12"
"17","4","2017-01-30","-0.42925","-0.44","-0.42","12"
"17","4","2017-01-31","-0.45475","-0.467","-0.445","12"
"17","4","2017-02-01","-0.47933","-0.488","-0.467","12"
"17","4","2017-02-02","-0.50425","-0.514","-0.492","12"
"17","4","2017-02-03","-0.52967","-0.542","-0.518","12"
"17","4","2017-02-04","-0.55442","-0.566","-0.543","12"
"17","4","2017-02-05","-0.57792","-0.588","-0.568","12"
"17","4","2017-02-06","-0.60258","-0.611","-0.595","12"
"17","4","2017-02-07","-0.62583","-0.643","-0.618","12"
"17","4","2017-02-08","-0.64767","-0.657","-0.643","12"
"17","4","2017-02-09","-0.665","-0.673","-0.657","12"
"17","4","2017-02-10","-0.68217","-0.693","-0.674","12"
"17","4","2017-02-11","-0.70083","-0.707","-0.693","12"
"17","4","2017-02-12","-0.71792","-0.726","-0.707","12"
"17","4","2017-02-13","-0.73283","-0.74","-0.726","12"
"17","4","2017-02-14","-0.7485","-0.757","-0.743","12"
"17","4","2017-02-15","-0.76592","-0.771","-0.757","12"
"17","4","2017-02-16","-0.77525","-0.781","-0.77","12"
"17","4","2017-02-17","-0.78792","-0.792","-0.782","12"
"17","4","2017-02-18","-0.80025","-0.805","-0.792","12"
"17","4","2017-02-19","-0.81117","-0.816","-0.805","12"
"17","4","2017-02-20","-0.82283","-0.826","-0.817","12"
"17","4","2017-02-21","-0.83358","-0.836","-0.826","12"
"17","4","2017-02-22","-0.84217","-0.847","-0.835","12"
"17","4","2017-02-23","-0.85217","-0.857","-0.846","12"
"17","4","2017-02-24","-0.85975","-0.865","-0.857","12"
"17","4","2017-02-25","-0.869","-0.873","-0.867","12"
"17","4","2017-02-26","-0.8785","-0.88","-0.875","12"
"17","4","2017-02-27","-0.88592","-0.89","-0.88","12"
"17","4","2017-02-28","-0.89308","-0.9","-0.89","12"
"17","4","2017-03-01","-0.90117","-0.902","-0.9","12"
"17","4","2017-03-02","-0.90883","-0.914","-0.902","12"
"17","4","2017-03-03","-0.915","-0.919","-0.912","12"
"17","4","2017-03-04","-0.92075","-0.924","-0.917","12"
"17","4","2017-03-05","-0.92542","-0.929","-0.924","12"
"17","4","2017-03-06","-0.93425","-0.936","-0.929","12"
"17","4","2017-03-07","-0.93842","-0.941","-0.936","12"
"17","4","2017-03-08","-0.94417","-0.947","-0.941","12"
"17","4","2017-03-09","-0.947","-0.95","-0.946","12"
"17","4","2017-03-10","-0.95092","-0.956","-0.948","12"
"17","4","2017-03-11","-0.95708","-0.959","-0.953","12"
"17","4","2017-03-12","-0.95975","-0.962","-0.959","12"
"17","4","2017-03-13","-0.96375","-0.967","-0.961","12"
"17","4","2017-03-14","-0.96875","-0.97","-0.965","12"
"17","4","2017-03-15","-0.97025","-0.971","-0.97","12"
"17","4","2017-03-16","-0.973","-0.977","-0.971","12"
"17","4","2017-03-17","-0.97967","-0.982","-0.976","12"
"17","4","2017-03-18","-0.98158","-0.983","-0.979","12"
"17","4","2017-03-19","-0.98308","-0.986","-0.982","12"
"17","4","2017-03-20","-0.98608","-0.989","-0.984","12"
"17","4","2017-03-21","-0.99108","-0.994","-0.989","12"
"17","4","2017-03-22","-0.99325","-0.994","-0.991","12"
"17","4","2017-03-23","-0.994","-0.995","-0.993","12"
"17","4","2017-03-24","-0.99492","-0.996","-0.994","12"
"17","4","2017-03-25","-0.99592","-0.999","-0.994","12"
"17","4","2017-03-26","-0.99692","-0.999","-0.995","12"
"17","4","2017-03-27","-0.99775","-1","-0.996","12"
"17","4","2017-03-28","-0.9975","-0.999","-0.995","12"
"17","4","2017-03-29","-0.99625","-0.999","-0.995","12"
"17","4","2017-03-30","-0.995","-0.996","-0.994","12"
"17","4","2017-03-31","-0.99467","-0.995","-0.993","12"
"17","4","2017-04-01","-0.992","-0.995","-0.991","12"
"17","4","2017-04-02","-0.98892","-0.991","-0.986","12"
"17","4","2017-04-03","-0.98525","-0.988","-0.984","12"
"17","4","2017-04-04","-0.9835","-0.984","-0.982","12"
"17","4","2017-04-05","-0.97958","-0.984","-0.974","12"
"17","4","2017-04-06","-0.97417","-0.977","-0.973","12"
"17","4","2017-04-07","-0.97217","-0.973","-0.97","12"
"17","4","2017-04-08","-0.96817","-0.973","-0.965","12"
"17","4","2017-04-09","-0.9615","-0.963","-0.956","12"
"17","4","2017-04-10","-0.9555","-0.961","-0.952","12"
"17","4","2017-04-11","-0.95133","-0.954","-0.951","12"
"17","4","2017-04-12","-0.94917","-0.951","-0.947","12"
"17","4","2017-04-13","-0.94233","-0.945","-0.94","12"
"17","4","2017-04-14","-0.93717","-0.94","-0.932","12"
"17","4","2017-04-15","-0.92958","-0.933","-0.929","12"
"17","4","2017-04-16","-0.92633","-0.929","-0.924","12"
"17","4","2017-04-17","-0.91917","-0.924","-0.917","12"
"17","4","2017-04-18","-0.91275","-0.918","-0.909","12"
"17","4","2017-04-19","-0.90608","-0.909","-0.902","12"
"17","4","2017-04-20","-0.89883","-0.905","-0.896","12"
"17","4","2017-04-21","-0.89142","-0.896","-0.885","12"
"17","4","2017-04-22","-0.88383","-0.885","-0.88","12"
"17","4","2017-04-23","-0.87533","-0.879","-0.871","12"
"17","4","2017-04-24","-0.86592","-0.871","-0.864","12"
"17","4","2017-04-25","-0.85892","-0.864","-0.854","12"
"17","4","2017-04-26","-0.84917","-0.853","-0.842","12"
"17","4","2017-04-27","-0.8405","-0.843","-0.836","12"
"17","4","2017-04-28","-0.83183","-0.835","-0.828","12"
"17","4","2017-04-29","-0.82308","-0.83","-0.82","12"
"17","4","2017-04-30","-0.8145","-0.819","-0.809","12"
"17","4","2017-05-01","-0.80517","-0.809","-0.798","12"
"17","4","2017-05-02","-0.7975","-0.798","-0.796","12"
"17","4","2017-05-03","-0.78842","-0.793","-0.786","12"
"17","4","2017-05-04","-0.77958","-0.785","-0.777","12"
"17","4","2017-05-05","-0.77592","-0.777","-0.773","12"
"17","4","2017-05-06","-0.76633","-0.773","-0.76","12"
"17","4","2017-05-07","-0.75525","-0.759","-0.754","12"
"17","4","2017-05-08","-0.74875","-0.755","-0.744","12"
"17","4","2017-05-09","-0.74083","-0.744","-0.735","12"
"17","4","2017-05-10","-0.73325","-0.736","-0.731","12"
"17","4","2017-05-11","-0.72542","-0.729","-0.722","12"
"17","4","2017-05-12","-0.71858","-0.722","-0.714","12"
"17","4","2017-05-13","-0.71175","-0.713","-0.71","12"
"17","4","2017-05-14","-0.70433","-0.709","-0.701","12"
"17","4","2017-05-15","-0.698","-0.701","-0.691","12"
"17","4","2017-05-16","-0.69042","-0.694","-0.69","12"
"17","4","2017-05-17","-0.68592","-0.69","-0.682","12"
"17","4","2017-05-18","-0.67758","-0.68","-0.674","12"
"17","4","2017-05-19","-0.66958","-0.672","-0.668","12"
"17","4","2017-05-20","-0.66567","-0.668","-0.662","12"
"17","4","2017-05-21","-0.659","-0.662","-0.657","12"
"17","4","2017-05-22","-0.65442","-0.657","-0.652","12"
"17","4","2017-05-23","-0.65192","-0.652","-0.651","12"
"17","4","2017-05-24","-0.64142","-0.649","-0.636","12"
"17","4","2017-05-25","-0.63375","-0.636","-0.63","12"
"17","4","2017-05-26","-0.62567","-0.629","-0.625","12"
"17","4","2017-05-27","-0.62058","-0.625","-0.617","12"
"17","4","2017-05-28","-0.61017","-0.616","-0.603","12"
"17","4","2017-05-29","-0.59358","-0.603","-0.585","12"
"17","4","2017-05-30","-0.57975","-0.583","-0.575","12"
"17","4","2017-05-31","-0.57142","-0.575","-0.568","12"
"17","4","2017-06-01","-0.563","-0.568","-0.56","12"
"17","4","2017-06-02","-0.55875","-0.56","-0.555","12"
"17","4","2017-06-03","-0.55075","-0.555","-0.548","12"
"17","4","2017-06-04","-0.54242","-0.548","-0.539","12"
"17","4","2017-06-05","-0.53675","-0.539","-0.533","12"
"17","4","2017-06-06","-0.5285","-0.532","-0.527","12"
"17","4","2017-06-07","-0.51967","-0.523","-0.517","12"
"17","4","2017-06-08","-0.51375","-0.517","-0.51","12"
"17","4","2017-06-09","-0.50342","-0.508","-0.496","12"
"17","4","2017-06-10","-0.49342","-0.496","-0.489","12"
"17","4","2017-06-11","-0.4835","-0.489","-0.478","12"
"17","4","2017-06-12","-0.47458","-0.477","-0.473","12"
"17","4","2017-06-13","-0.46575","-0.469","-0.462","12"
"17","4","2017-06-14","-0.45658","-0.463","-0.453","12"
"17","4","2017-06-15","-0.44867","-0.453","-0.442","12"
"17","4","2017-06-16","-0.43908","-0.444","-0.431","12"
"17","4","2017-06-17","-0.43158","-0.434","-0.43","12"
"17","4","2017-06-18","-0.42475","-0.431","-0.421","12"
"17","4","2017-06-19","-0.41633","-0.421","-0.41","12"
"17","4","2017-06-20","-0.40942","-0.411","-0.406","12"
"17","4","2017-06-21","-0.40008","-0.404","-0.398","12"
"17","4","2017-06-22","-0.39058","-0.398","-0.387","12"
"17","4","2017-06-23","-0.38175","-0.389","-0.378","12"
"17","4","2017-06-24","-0.37058","-0.378","-0.367","12"
"17","4","2017-06-25","-0.30383","-0.366","-0.267","12"
"17","4","2017-06-26","-0.19617","-0.266","-0.153","12"
"17","4","2017-06-27","-0.15125","-0.158","-0.144","12"
"17","4","2017-06-28","-0.12983","-0.148","-0.087","12"
"17","4","2017-06-29","-0.06858","-0.086","-0.052","12"
"17","4","2017-06-30","-0.01567","-0.049","0.006","12"
"17","4","2017-07-01","0.02158","0.012","0.029","12"
"17","4","2017-07-02","-0.00142","-0.009","0.019","12"
"17","4","2017-07-03","-0.00942","-0.016","-0.006","12"
"17","4","2017-07-04","-0.02025","-0.036","-0.013","12"
"17","4","2017-07-05","-0.04233","-0.046","-0.038","12"
"17","4","2017-07-06","-0.03783","-0.042","-0.031","12"
"17","4","2017-07-07","-0.02925","-0.032","-0.026","12"
"17","4","2017-07-08","-0.02225","-0.028","-0.017","12"
"17","4","2017-07-09","0.0065","-0.014","0.051","12"
"17","4","2017-07-10","0.07617","0.064","0.096","12"
"17","4","2017-07-11","0.06667","0.041","0.097","12"
"17","4","2017-07-12","0.04075","0.034","0.05","12"
"17","4","2017-07-13","0.06225","0.05","0.075","12"
"17","4","2017-07-14","0.09192","0.075","0.107","12"
"17","4","2017-07-15","0.12933","0.113","0.151","12"
"17","4","2017-07-16","0.19092","0.158","0.215","12"
"17","4","2017-07-17","0.23825","0.219","0.26","12"
"17","4","2017-07-18","0.2945","0.263","0.326","12"
"17","4","2017-07-19","0.3645","0.329","0.395","12"
"17","4","2017-07-20","0.43825","0.403","0.471","12"
"17","4","2017-07-21","0.503","0.475","0.536","12"
"17","4","2017-07-22","0.56833","0.543","0.591","12"
"17","4","2017-07-23","0.62525","0.601","0.649","12"
"17","4","2017-07-24","0.67958","0.654","0.707","12"
"17","4","2017-07-25","0.74083","0.714","0.767","12"
"17","4","2017-07-26","0.79708","0.768","0.827","12"
"17","4","2017-07-27","0.85625","0.83","0.886","12"
"17","4","2017-07-28","0.90717","0.893","0.925","12"
"17","4","2017-07-29","0.95258","0.929","0.97","12"
"17","4","2017-07-30","0.99333","0.971","1.01","12"
"17","4","2017-07-31","1.02825","1.011","1.042","12"
"17","4","2017-08-01","1.05833","1.046","1.071","12"
"17","4","2017-08-02","1.0915","1.075","1.105","12"
"17","4","2017-08-03","1.12192","1.107","1.135","12"
"17","4","2017-08-04","1.15508","1.142","1.17","12"
"17","4","2017-08-05","1.19117","1.176","1.207","12"
"17","4","2017-08-06","1.229","1.211","1.246","12"
"17","4","2017-08-07","1.27367","1.252","1.295","12"
"17","4","2017-08-08","1.32892","1.296","1.381","12"
"17","4","2017-08-09","1.38375","1.364","1.415","12"
"17","4","2017-08-10","1.44858","1.424","1.481","12"
"17","4","2017-08-11","1.51408","1.482","1.541","12"
"17","4","2017-08-12","1.5715","1.548","1.6","12"
"17","4","2017-08-13","1.62667","1.601","1.652","12"
"17","4","2017-08-14","1.6805","1.656","1.701","12"
"17","4","2017-08-15","1.72692","1.707","1.745","12"
"17","4","2017-08-16","1.7645","1.747","1.782","12"
"17","4","2017-08-17","1.79608","1.779","1.807","12"
"17","4","2017-08-18","1.82283","1.812","1.836","12"
"17","4","2017-08-19","1.8525","1.836","1.865","12"
"17","4","2017-08-20","1.87908","1.868","1.892","12"
"17","4","2017-08-21","1.90767","1.893","1.922","12"
"17","4","2017-08-22","1.9375","1.923","1.952","12"
"17","4","2017-08-23","1.96967","1.955","1.982","12"
"17","4","2017-08-24","1.99875","1.985","2.014","12"
"17","4","2017-08-25","2.02733","2.016","2.04","12"
"17","4","2017-08-26","2.0545","2.041","2.066","12"
"17","4","2017-08-27","2.08208","2.07","2.094","12"
"17","4","2017-08-28","2.10858","2.094","2.121","12"
"17","4","2017-08-29","2.13667","2.124","2.148","12"
"17","4","2017-08-30","2.16558","2.149","2.177","12"
"17","4","2017-08-31","2.25233","2.186","2.427","12"
"17","4","2017-09-01","2.28742","2.274","2.317","12"
"17","4","2017-09-02","2.28942","2.279","2.304","12"
"17","4","2017-09-03","2.32033","2.3","2.338","12"
"17","4","2017-09-04","2.35867","2.345","2.375","12"
"17","4","2017-09-05","2.39525","2.379","2.409","12"
"17","4","2017-09-06","2.42442","2.412","2.438","12"
"17","4","2017-09-07","2.44608","2.436","2.452","12"
"17","4","2017-09-08","2.45792","2.453","2.462","12"
"17","4","2017-09-09","2.47275","2.463","2.494","12"
"17","4","2017-09-10","2.486","2.48","2.492","12"
"17","4","2017-09-11","2.49217","2.49","2.497","12"
"17","4","2017-09-12","2.49308","2.489","2.497","12"
"17","4","2017-09-13","2.49842","2.495","2.502","12"
"17","4","2017-09-14","2.50158","2.5","2.504","12"
"17","4","2017-09-15","2.4955","2.491","2.499","12"
"17","4","2017-09-16","2.48983","2.484","2.496","12"
"17","4","2017-09-17","2.47967","2.473","2.485","12"
"17","4","2017-09-18","2.46683","2.462","2.474","12"
"17","4","2017-09-19","2.45","2.44","2.463","12"
"17","4","2017-09-20","2.43233","2.42","2.446","12"
"17","4","2017-09-21","2.40733","2.397","2.418","12"
"17","4","2017-09-22","2.38458","2.372","2.397","12"
"17","4","2017-09-23","2.35558","2.338","2.369","12"
"17","4","2017-09-24","2.32575","2.311","2.34","12"
"17","4","2017-09-25","2.29342","2.277","2.307","12"
"17","4","2017-09-26","2.25967","2.247","2.274","12"
"17","4","2017-09-27","2.22875","2.214","2.246","12"
"17","4","2017-09-28","2.19775","2.182","2.215","12"
"17","4","2017-09-29","2.16725","2.156","2.18","12"
"17","4","2017-09-30","2.13892","2.127","2.148","12"
"17","4","2017-10-01","2.11225","2.098","2.123","12"
"17","4","2017-10-02","2.08742","2.073","2.098","12"
"17","4","2017-10-03","2.06625","2.056","2.074","12"
"17","4","2017-10-04","2.04667","2.039","2.055","12"
"17","4","2017-10-05","2.02917","2.022","2.037","12"
"17","4","2017-10-06","2.01292","2.005","2.02","12"
"17","4","2017-10-07","2.00033","1.996","2.005","12"
"17","4","2017-10-08","1.9885","1.982","1.994","12"
"17","4","2017-10-09","1.97958","1.973","1.986","12"
"17","4","2017-10-10","1.9665","1.961","1.971","12"
"17","4","2017-10-11","1.95483","1.948","1.96","12"
"17","4","2017-10-12","1.93908","1.931","1.948","12"
"17","4","2017-10-13","1.92125","1.912","1.93","12"
"17","4","2017-10-14","1.90092","1.891","1.912","12"
"17","4","2017-10-15","1.87883","1.869","1.889","12"
"17","4","2017-10-16","1.85692","1.845","1.867","12"
"17","4","2017-10-17","1.83458","1.825","1.845","12"
"17","4","2017-10-18","1.81492","1.803","1.823","12"
"17","4","2017-10-19","1.79625","1.789","1.804","12"
"17","4","2017-10-20","1.78117","1.773","1.789","12"
"17","4","2017-10-21","1.76808","1.762","1.774","12"
"17","4","2017-10-22","1.75708","1.752","1.763","12"
"17","4","2017-10-23","1.74583","1.742","1.749","12"
"17","4","2017-10-24","1.737","1.73","1.746","12"
"17","4","2017-10-25","1.72736","1.722","1.73","11"
"17","4","2017-10-26","1.71875","1.713","1.726","12"
"17","4","2017-10-27","1.70642","1.7","1.713","12"
"17","4","2017-10-28","1.68875","1.682","1.697","12"
"17","4","2017-10-29","1.67233","1.661","1.679","12"
"17","4","2017-10-30","1.65342","1.646","1.66","12"
"17","4","2017-10-31","1.63642","1.628","1.648","12"
"17","4","2017-11-01","1.61492","1.603","1.628","12"
"17","4","2017-11-02","1.589","1.578","1.603","12"
"17","4","2017-11-03","1.56625","1.554","1.578","12"
"17","4","2017-11-04","1.53917","1.527","1.553","12"
"17","4","2017-11-05","1.50975","1.499","1.521","12"
"17","4","2017-11-06","1.48175","1.47","1.495","12"
"17","4","2017-11-07","1.45258","1.439","1.466","12"
"17","4","2017-11-08","1.42317","1.409","1.438","12"
"17","4","2017-11-09","1.39342","1.383","1.407","12"
"17","4","2017-11-10","1.36317","1.35","1.379","12"
"17","4","2017-11-11","1.33333","1.32","1.347","12"
"17","4","2017-11-12","1.30417","1.29","1.318","12"
"17","4","2017-11-13","1.27308","1.26","1.288","12"
"17","4","2017-11-14","1.24483","1.231","1.258","12"
"17","4","2017-11-15","1.21558","1.202","1.227","12"
"17","4","2017-11-16","1.1865","1.173","1.202","12"
"17","4","2017-11-17","1.15733","1.145","1.17","12"
"17","4","2017-11-18","1.12892","1.115","1.143","12"
"17","4","2017-11-19","1.09858","1.085","1.114","12"
"17","4","2017-11-20","1.06883","1.056","1.082","12"
"17","4","2017-11-21","1.03842","1.026","1.052","12"
"17","4","2017-11-22","1.00867","0.993","1.022","12"
"17","4","2017-11-23","0.97925","0.965","0.993","12"
"17","4","2017-11-24","0.94717","0.934","0.962","12"
"17","4","2017-11-25","0.91658","0.901","0.932","12"
"17","4","2017-11-26","0.8845","0.87","0.9","12"
"17","4","2017-11-27","0.85325","0.839","0.87","12"
"17","4","2017-11-28","0.82275","0.81","0.834","12"
"17","4","2017-11-29","0.79342","0.78","0.807","12"
"17","4","2017-11-30","0.76383","0.748","0.779","12"
"17","4","2017-12-01","0.73533","0.725","0.747","12"
"17","4","2017-12-02","0.70708","0.695","0.719","12"
"17","4","2017-12-03","0.67808","0.664","0.691","12"
"17","4","2017-12-04","0.64842","0.633","0.664","12"
"17","4","2017-12-05","0.618","0.603","0.633","12"
"17","4","2017-12-06","0.58833","0.573","0.602","12"
"17","4","2017-12-07","0.55683","0.54","0.571","12"
"17","4","2017-12-08","0.5255","0.511","0.54","12"
"17","4","2017-12-09","0.49233","0.477","0.507","12"
"17","4","2017-12-10","0.459","0.445","0.477","12"
"17","4","2017-12-11","0.42717","0.411","0.441","12"
"17","4","2017-12-12","0.39275","0.38","0.408","12"
"17","4","2017-12-13","0.3595","0.345","0.373","12"
"17","4","2017-12-14","0.32633","0.312","0.342","12"
"17","4","2017-12-15","0.2945","0.279","0.311","12"
"17","4","2017-12-16","0.26175","0.248","0.277","12"
"17","4","2017-12-17","0.22917","0.215","0.244","12"
"17","4","2017-12-18","0.19808","0.185","0.212","12"
"17","4","2017-12-19","0.16758","0.154","0.183","12"
"17","4","2017-12-20","0.13833","0.126","0.152","12"
"17","4","2017-12-21","0.10992","0.098","0.122","12"
"17","4","2017-12-22","0.082","0.069","0.094","12"
"17","4","2017-12-23","0.05642","0.044","0.067","12"
"17","4","2017-12-24","0.031","0.019","0.04","12"
"17","4","2017-12-25","0.00675","-0.005","0.018","12"
"17","4","2017-12-26","-0.01492","-0.026","-0.005","12"
"17","4","2017-12-27","-0.0365","-0.047","-0.026","12"
"17","4","2017-12-28","-0.05883","-0.069","-0.05","12"
"17","4","2017-12-29","-0.0775","-0.089","-0.069","12"
"17","4","2017-12-30","-0.09475","-0.102","-0.089","12"
"17","4","2017-12-31","-0.11033","-0.119","-0.103","12"
"17","4","2018-01-01","-0.12725","-0.135","-0.119","12"
"17","4","2018-01-02","-0.14417","-0.151","-0.137","12"
"17","4","2018-01-03","-0.15892","-0.168","-0.153","12"
"17","4","2018-01-04","-0.17425","-0.181","-0.166","12"
"17","4","2018-01-05","-0.19083","-0.198","-0.183","12"
"17","4","2018-01-06","-0.2085","-0.217","-0.199","12"
"17","4","2018-01-07","-0.22592","-0.237","-0.217","12"
"17","4","2018-01-08","-0.24325","-0.255","-0.237","12"
"17","4","2018-01-09","-0.26108","-0.271","-0.253","12"
"17","4","2018-01-10","-0.27942","-0.287","-0.271","12"
"17","4","2018-01-11","-0.29683","-0.305","-0.288","12"
"17","4","2018-01-12","-0.31425","-0.321","-0.308","12"
"17","4","2018-01-13","-0.32892","-0.337","-0.323","12"
"17","4","2018-01-14","-0.34483","-0.35","-0.339","12"
"17","4","2018-01-15","-0.36025","-0.367","-0.354","12"
"17","4","2018-01-16","-0.37592","-0.383","-0.367","12"
"17","4","2018-01-17","-0.39067","-0.399","-0.387","12"
"17","4","2018-01-18","-0.40425","-0.41","-0.399","12"
"17","4","2018-01-19","-0.41617","-0.42","-0.41","12"
"17","4","2018-01-20","-0.42817","-0.431","-0.422","12"
"17","4","2018-01-21","-0.44058","-0.445","-0.435","12"
"17","4","2018-01-22","-0.45075","-0.455","-0.445","12"
"17","4","2018-01-23","-0.46225","-0.467","-0.455","12"
"17","4","2018-01-24","-0.47192","-0.475","-0.467","12"
"17","4","2018-01-25","-0.48225","-0.488","-0.477","12"
"17","4","2018-01-26","-0.49183","-0.496","-0.488","12"
"17","4","2018-01-27","-0.50008","-0.505","-0.496","12"
"17","4","2018-01-28","-0.51","-0.515","-0.506","12"
"17","4","2018-01-29","-0.51783","-0.521","-0.513","12"
"17","4","2018-01-30","-0.52717","-0.533","-0.524","12"
"17","4","2018-01-31","-0.53558","-0.539","-0.531","12"
"17","4","2018-02-01","-0.54258","-0.55","-0.539","12"
"17","4","2018-02-02","-0.551","-0.555","-0.548","12"
"17","4","2018-02-03","-0.55808","-0.56","-0.555","12"
"17","4","2018-02-04","-0.56358","-0.567","-0.56","12"
"17","4","2018-02-05","-0.5705","-0.574","-0.567","12"
"17","4","2018-02-06","-0.57733","-0.581","-0.574","12"
"17","4","2018-02-07","-0.58217","-0.583","-0.581","12"
"17","4","2018-02-08","-0.58917","-0.593","-0.586","12"
"17","4","2018-02-09","-0.5945","-0.598","-0.593","12"
"17","4","2018-02-10","-0.60008","-0.603","-0.598","12"
"17","4","2018-02-11","-0.60292","-0.603","-0.602","12"
"17","4","2018-02-12","-0.60833","-0.612","-0.605","12"
"17","4","2018-02-13","-0.61308","-0.614","-0.61","12"
"17","4","2018-02-14","-0.61717","-0.621","-0.616","12"
"17","4","2018-02-15","-0.62225","-0.625","-0.62","12"
"17","4","2018-02-16","-0.62508","-0.626","-0.625","12"
"17","4","2018-02-17","-0.62825","-0.632","-0.625","12"
"17","4","2018-02-18","-0.63358","-0.636","-0.63","12"
"17","4","2018-02-19","-0.63792","-0.644","-0.636","12"
"17","4","2018-02-20","-0.645","-0.651","-0.639","12"
"17","4","2018-02-21","-0.65075","-0.652","-0.648","12"
"17","4","2018-02-22","-0.652","-0.652","-0.652","12"
"17","4","2018-02-23","-0.65292","-0.655","-0.652","12"
"17","4","2018-02-24","-0.65592","-0.657","-0.653","12"
"17","4","2018-02-25","-0.65917","-0.662","-0.657","12"
"17","4","2018-02-26","-0.66375","-0.667","-0.662","12"
"17","4","2018-02-27","-0.66642","-0.668","-0.664","12"
"17","4","2018-02-28","-0.66817","-0.67","-0.668","12"
"17","4","2018-03-01","-0.67183","-0.675","-0.67","12"
"17","4","2018-03-02","-0.67708","-0.679","-0.675","12"
"17","4","2018-03-03","-0.68008","-0.683","-0.679","12"
"17","4","2018-03-04","-0.68358","-0.686","-0.68","12"
"17","4","2018-03-05","-0.68683","-0.69","-0.683","12"
"17","4","2018-03-06","-0.69","-0.69","-0.69","12"
"17","4","2018-03-07","-0.69092","-0.694","-0.69","12"
"17","4","2018-03-08","-0.69775","-0.701","-0.693","12"
"17","4","2018-03-09","-0.70267","-0.706","-0.701","12"
"17","4","2018-03-10","-0.70767","-0.71","-0.705","12"
"17","4","2018-03-11","-0.71192","-0.713","-0.71","12"
"17","4","2018-03-12","-0.71567","-0.72","-0.712","12"
"17","4","2018-03-13","-0.72225","-0.725","-0.721","12"
"17","4","2018-03-14","-0.72717","-0.731","-0.724","12"
"17","4","2018-03-15","-0.73192","-0.733","-0.729","12"
"17","4","2018-03-16","-0.73467","-0.736","-0.733","12"
"17","4","2018-03-17","-0.7415","-0.744","-0.739","12"
"17","4","2018-03-18","-0.74567","-0.748","-0.744","12"
"17","4","2018-03-19","-0.75083","-0.754","-0.747","12"
"17","4","2018-03-20","-0.75433","-0.755","-0.752","12"
"17","4","2018-03-21","-0.75617","-0.759","-0.755","12"
"17","4","2018-03-22","-0.76067","-0.763","-0.758","12"
"17","4","2018-03-23","-0.767","-0.771","-0.763","12"
"17","4","2018-03-24","-0.77192","-0.775","-0.767","12"
"17","4","2018-03-25","-0.77558","-0.777","-0.773","12"
"17","4","2018-03-26","-0.777","-0.777","-0.777","12"
"17","4","2018-03-27","-0.777","-0.777","-0.777","12"
"17","4","2018-03-28","-0.777","-0.777","-0.777","12"
"17","4","2018-03-29","-0.77817","-0.779","-0.777","12"
"17","4","2018-03-30","-0.78042","-0.783","-0.778","12"
"17","4","2018-03-31","-0.783","-0.786","-0.779","12"
"17","4","2018-04-01","-0.78475","-0.786","-0.782","12"
"17","4","2018-04-02","-0.7875","-0.789","-0.785","12"
"17","4","2018-04-03","-0.78833","-0.79","-0.788","12"
"17","4","2018-04-04","-0.78983","-0.792","-0.788","12"
"17","4","2018-04-05","-0.79142","-0.794","-0.789","12"
"17","4","2018-04-06","-0.79383","-0.796","-0.792","12"
"17","4","2018-04-07","-0.795","-0.798","-0.793","12"
"17","4","2018-04-08","-0.79708","-0.798","-0.794","12"
"17","4","2018-04-09","-0.79758","-0.798","-0.796","12"
"17","4","2018-04-10","-0.798","-0.798","-0.798","12"
"17","4","2018-04-11","-0.79892","-0.801","-0.798","12"
"17","4","2018-04-12","-0.80033","-0.804","-0.798","12"
"17","4","2018-04-13","-0.80117","-0.804","-0.798","12"
"17","4","2018-04-14","-0.80208","-0.804","-0.798","12"
"17","4","2018-04-15","-0.80233","-0.804","-0.8","12"
"17","4","2018-04-16","-0.80317","-0.804","-0.801","12"
"17","4","2018-04-17","-0.80225","-0.805","-0.801","12"
"17","4","2018-04-18","-0.80158","-0.804","-0.8","12"
"17","4","2018-04-19","-0.80025","-0.802","-0.798","12"
"17","4","2018-04-20","-0.798","-0.798","-0.798","12"
"17","4","2018-04-21","-0.79758","-0.798","-0.796","12"
"17","4","2018-04-22","-0.7955","-0.797","-0.793","12"
"17","4","2018-04-23","-0.79292","-0.794","-0.79","12"
"17","4","2018-04-24","-0.7895","-0.793","-0.788","12"
"17","4","2018-04-25","-0.78667","-0.788","-0.783","12"
"17","4","2018-04-26","-0.78183","-0.786","-0.779","12"
"17","4","2018-04-27","-0.778","-0.781","-0.777","12"
"17","4","2018-04-28","-0.777","-0.777","-0.777","12"
"17","4","2018-04-29","-0.77425","-0.777","-0.77","12"
"17","4","2018-04-30","-0.76283","-0.769","-0.758","12"
"17","4","2018-05-01","-0.7555","-0.759","-0.754","12"
"17","4","2018-05-02","-0.74908","-0.752","-0.745","12"
"17","4","2018-05-03","-0.74","-0.744","-0.736","12"
"17","4","2018-05-04","-0.73175","-0.735","-0.726","12"
"17","4","2018-05-05","-0.72208","-0.726","-0.716","12"
"17","4","2018-05-06","-0.71158","-0.714","-0.708","12"
"17","4","2018-05-07","-0.70267","-0.71","-0.698","12"
"17","4","2018-05-08","-0.69225","-0.698","-0.689","12"
"17","4","2018-05-09","-0.68375","-0.689","-0.679","12"
"17","4","2018-05-10","-0.67175","-0.678","-0.668","12"
"17","4","2018-05-11","-0.66267","-0.668","-0.657","12"
"17","4","2018-05-12","-0.65317","-0.656","-0.652","12"
"17","4","2018-05-13","-0.64433","-0.652","-0.636","12"
"17","4","2018-05-14","-0.63008","-0.636","-0.625","12"
"17","4","2018-05-15","-0.62017","-0.624","-0.616","12"
"17","4","2018-05-16","-0.60892","-0.614","-0.603","12"
"17","4","2018-05-17","-0.59992","-0.603","-0.595","12"
"17","4","2018-05-18","-0.5895","-0.597","-0.583","12"
"17","4","2018-05-19","-0.57925","-0.582","-0.575","12"
"17","4","2018-05-20","-0.56858","-0.574","-0.562","12"
"17","4","2018-05-21","-0.55942","-0.564","-0.555","12"
"17","4","2018-05-22","-0.55","-0.554","-0.547","12"
"17","4","2018-05-23","-0.53908","-0.544","-0.536","12"
"17","4","2018-05-24","-0.53042","-0.536","-0.525","12"
"17","4","2018-05-25","-0.52","-0.525","-0.517","12"
"17","4","2018-05-26","-0.513","-0.517","-0.509","12"
"17","4","2018-05-27","-0.50308","-0.508","-0.497","12"
"17","4","2018-05-28","-0.49375","-0.496","-0.489","12"
"17","4","2018-05-29","-0.4865","-0.492","-0.484","12"
"17","4","2018-05-30","-0.477","-0.48","-0.474","12"
"17","4","2018-05-31","-0.46842","-0.474","-0.465","12"
"17","4","2018-06-01","-0.37025","-0.463","-0.057","12"
"17","4","2018-06-02","-0.07483","-0.144","-0.048","12"
"17","4","2018-06-03","-0.13325","-0.181","-0.061","12"
"17","4","2018-06-04","-0.07417","-0.109","-0.063","12"
"17","4","2018-06-05","-0.09008","-0.123","-0.058","12"
"17","4","2018-06-06","-0.08883","-0.126","-0.063","12"
"17","4","2018-06-07","-0.08142","-0.103","-0.063","12"
"17","4","2018-06-08","-0.09267","-0.111","-0.077","12"
"17","4","2018-06-09","-0.08108","-0.094","-0.069","12"
"17","4","2018-06-10","-0.08608","-0.124","-0.059","12"
"17","4","2018-06-11","-0.05917","-0.063","-0.053","12"
"17","4","2018-06-12","-0.06242","-0.063","-0.059","12"
"17","4","2018-06-13","-0.064","-0.066","-0.063","12"
"17","4","2018-06-14","-0.06542","-0.067","-0.063","12"
"17","4","2018-06-15","-0.06683","-0.069","-0.066","12"
"17","4","2018-06-16","-0.06825","-0.069","-0.066","12"
"17","4","2018-06-17","-0.06908","-0.07","-0.069","12"
"17","4","2018-06-18","-0.06983","-0.071","-0.069","12"
"17","4","2018-06-19","-0.07242","-0.077","-0.069","12"
"17","4","2018-06-20","-0.07725","-0.081","-0.073","12"
"17","4","2018-06-21","-0.08642","-0.09","-0.079","12"
"17","4","2018-06-22","-0.084","-0.09","-0.079","12"
"17","4","2018-06-23","-0.06708","-0.079","-0.062","12"
"17","4","2018-06-24","-0.06467","-0.066","-0.062","12"
"17","4","2018-06-25","-0.06325","-0.065","-0.062","12"
"17","4","2018-06-26","-0.0625","-0.063","-0.062","12"
"17","4","2018-06-27","-0.05675","-0.059","-0.054","12"
"17","4","2018-06-28","-0.05242","-0.054","-0.05","12"
"17","4","2018-06-29","-0.0495","-0.053","-0.047","12"
"17","4","2018-06-30","-0.04583","-0.048","-0.044","12"
"17","4","2018-07-01","-0.0415","-0.044","-0.038","12"
"17","4","2018-07-02","-0.03725","-0.041","-0.034","12"
"17","4","2018-07-03","-0.03392","-0.036","-0.032","12"
"17","4","2018-07-04","-0.02983","-0.034","-0.026","12"
"17","4","2018-07-05","-0.02483","-0.029","-0.02","12"
"17","4","2018-07-06","-0.021","-0.023","-0.016","12"
"17","4","2018-07-07","-0.01775","-0.019","-0.015","12"
"17","4","2018-07-08","-0.01458","-0.019","-0.012","12"
"17","4","2018-07-09","-0.01242","-0.015","-0.009","12"
"17","4","2018-07-10","-0.01092","-0.014","-0.008","12"
"17","4","2018-07-11","-0.00958","-0.013","-0.005","12"
"17","4","2018-07-12","-0.00542","-0.013","-0.001","12"
"17","4","2018-07-13","0.00133","-0.004","0.007","12"
"17","4","2018-07-14","0.01333","0.003","0.023","12"
"17","4","2018-07-15","0.03067","0.025","0.038","12"
"17","4","2018-07-16","0.04525","0.038","0.051","12"
"17","4","2018-07-17","0.06808","0.054","0.083","12"
"17","4","2018-07-18","0.1145","0.086","0.147","12"
"17","4","2018-07-19","0.21483","0.157","0.293","12"
"17","4","2018-07-20","0.421","0.314","0.514","12"
"17","4","2018-07-21","0.59392","0.532","0.65","12"
"17","4","2018-07-22","0.71375","0.658","0.757","12"
"17","4","2018-07-23","0.80608","0.76","0.843","12"
"17","4","2018-07-24","0.88442","0.851","0.917","12"
"17","4","2018-07-25","0.95967","0.924","0.996","12"
"17","4","2018-07-26","1.041","1.003","1.08","12"
"17","4","2018-07-27","1.1215","1.087","1.154","12"
"17","4","2018-07-28","1.18592","1.157","1.213","12"
"17","4","2018-07-29","1.25167","1.219","1.287","12"
"17","4","2018-07-30","1.31758","1.285","1.355","12"
"17","4","2018-07-31","1.38933","1.36","1.419","12"
"17","4","2018-08-01","1.45283","1.424","1.483","12"
"17","4","2018-08-02","1.51783","1.488","1.551","12"
"17","4","2018-08-03","1.58608","1.552","1.62","12"
"17","4","2018-08-04","1.65658","1.622","1.688","12"
"17","4","2018-08-05","1.72492","1.692","1.756","12"
"17","4","2018-08-06","1.794","1.763","1.827","12"
"17","4","2018-08-07","1.8615","1.832","1.891","12"
"17","4","2018-08-08","1.92858","1.896","1.963","12"
"17","4","2018-08-09","2.01042","1.967","2.071","12"
"17","4","2018-08-10","2.08542","2.068","2.112","12"
"17","4","2018-08-11","2.14967","2.116","2.181","12"
"17","4","2018-08-12","2.218","2.186","2.249","12"
"17","4","2018-08-13","2.28542","2.251","2.318","12"
"17","4","2018-08-14","2.35542","2.327","2.381","12"
"17","4","2018-08-15","2.41875","2.39","2.444","12"
"17","4","2018-08-16","2.47683","2.448","2.503","12"
"17","4","2018-08-17","2.53375","2.509","2.561","12"
"17","4","2018-08-18","2.58608","2.562","2.609","12"
"17","4","2018-08-19","2.63975","2.616","2.66","12"
"17","4","2018-08-20","2.68592","2.663","2.706","12"
"17","4","2018-08-21","2.72917","2.708","2.746","12"
"17","4","2018-08-22","2.77075","2.749","2.788","12"
"17","4","2018-08-23","2.81392","2.791","2.828","12"
"17","4","2018-08-24","2.85133","2.835","2.867","12"
"17","4","2018-08-25","2.88617","2.869","2.901","12"
"17","4","2018-08-26","2.91958","2.905","2.933","12"
"17","4","2018-08-27","2.95458","2.938","2.969","12"
"17","4","2018-08-28","2.98417","2.97","2.998","12"
"17","4","2018-08-29","3.01058","2.997","3.023","12"
"17","4","2018-08-30","3.03658","3.027","3.046","12"
"17","4","2018-08-31","3.06033","3.05","3.077","12"
"17","4","2018-09-01","3.08625","3.078","3.094","12"
"17","4","2018-09-02","3.10367","3.097","3.11","12"
"17","4","2018-09-03","3.11792","3.112","3.124","12"
"17","4","2018-09-04","3.13275","3.122","3.141","12"
"17","4","2018-09-05","3.14775","3.14","3.155","12"
"17","4","2018-09-06","3.15658","3.151","3.162","12"
"17","4","2018-09-07","3.1625","3.158","3.165","12"
"17","4","2018-09-08","3.16292","3.161","3.165","12"
"17","4","2018-09-09","3.1615","3.159","3.164","12"
"17","4","2018-09-10","3.16","3.157","3.162","12"
"17","4","2018-09-11","3.15717","3.155","3.16","12"
"17","4","2018-09-12","3.15483","3.15","3.158","6"
"17","6","2006-10-05","0.91","0.91","0.91","7"
"17","6","2006-10-06","0.9175","0.91","0.92","12"
"17","6","2006-10-07","0.92","0.91","0.93","12"
"17","6","2006-10-08","0.92917","0.92","0.93","12"
"17","6","2006-10-09","0.93917","0.93","0.94","12"
"17","6","2006-10-10","0.94167","0.94","0.95","12"
"17","6","2006-10-11","0.95","0.95","0.95","12"
"17","6","2006-10-12","0.9575","0.95","0.96","12"
"17","6","2006-10-13","0.96","0.96","0.96","12"
"17","6","2006-10-14","0.9625","0.96","0.97","12"
"17","6","2006-10-15","0.96917","0.96","0.97","12"
"17","6","2006-10-16","0.97","0.97","0.97","12"
"17","6","2006-10-17","0.97","0.97","0.97","12"
"17","6","2006-10-18","0.97","0.97","0.97","12"
"17","6","2006-10-19","0.97","0.97","0.97","12"
"17","6","2006-10-20","0.96917","0.96","0.98","12"
"17","6","2006-10-21","0.96833","0.96","0.97","12"
"17","6","2006-10-22","0.965","0.96","0.97","12"
"17","6","2006-10-23","0.965","0.96","0.97","12"
"17","6","2006-10-24","0.97417","0.96","0.99","12"
"17","6","2006-10-25","0.9625","0.96","0.97","12"
"17","6","2006-10-26","0.96","0.96","0.96","12"
"17","6","2006-10-27","0.955","0.95","0.96","12"
"17","6","2006-10-28","0.95","0.95","0.95","12"
"17","6","2006-10-29","0.94917","0.94","0.96","12"
"17","6","2006-10-30","0.94333","0.94","0.95","12"
"17","6","2006-10-31","0.9375","0.93","0.94","12"
"17","6","2006-11-01","0.93083","0.93","0.94","12"
"17","6","2006-11-02","0.92417","0.92","0.93","12"
"17","6","2006-11-03","0.91917","0.91","0.92","12"
"17","6","2006-11-04","0.91083","0.91","0.92","12"
"17","6","2006-11-05","0.90583","0.9","0.91","12"
"17","6","2006-11-06","0.89917","0.89","0.9","12"
"17","6","2006-11-07","0.89083","0.89","0.9","12"
"17","6","2006-11-08","0.88583","0.88","0.89","12"
"17","6","2006-11-09","0.87917","0.87","0.88","12"
"17","6","2006-11-10","0.87","0.87","0.87","12"
"17","6","2006-11-11","0.86167","0.86","0.87","12"
"17","6","2006-11-12","0.8525","0.85","0.86","12"
"17","6","2006-11-13","0.8375","0.83","0.84","12"
"17","6","2006-11-14","0.82583","0.82","0.83","12"
"17","6","2006-11-15","0.81333","0.81","0.82","12"
"17","6","2006-11-16","0.79833","0.79","0.81","12"
"17","6","2006-11-17","0.7825","0.77","0.79","12"
"17","6","2006-11-18","0.76583","0.76","0.77","12"
"17","6","2006-11-19","0.74583","0.74","0.76","12"
"17","6","2006-11-20","0.7275","0.72","0.74","12"
"17","6","2006-11-21","0.71","0.7","0.72","12"
"17","6","2006-11-22","0.69333","0.68","0.7","12"
"17","6","2006-11-23","0.675","0.67","0.68","12"
"17","6","2006-11-24","0.655","0.65","0.66","12"
"17","6","2006-11-25","0.6375","0.63","0.65","12"
"17","6","2006-11-26","0.62083","0.61","0.63","12"
"17","6","2006-11-27","0.60333","0.59","0.61","12"
"17","6","2006-11-28","0.585","0.58","0.59","12"
"17","6","2006-11-29","0.56917","0.56","0.58","12"
"17","6","2006-11-30","0.5525","0.54","0.56","12"
"17","6","2006-12-01","0.53583","0.53","0.54","12"
"17","6","2006-12-02","0.5175","0.51","0.53","12"
"17","6","2006-12-03","0.50083","0.49","0.51","12"
"17","6","2006-12-04","0.48417","0.48","0.49","12"
"17","6","2006-12-05","0.4675","0.46","0.48","12"
"17","6","2006-12-06","0.44917","0.44","0.46","12"
"17","6","2006-12-07","0.43417","0.43","0.44","12"
"17","6","2006-12-08","0.42167","0.41","0.43","12"
"17","6","2006-12-09","0.405","0.4","0.41","12"
"17","6","2006-12-10","0.39167","0.39","0.4","12"
"17","6","2006-12-11","0.37667","0.37","0.39","12"
"17","6","2006-12-12","0.36417","0.36","0.37","12"
"17","6","2006-12-13","0.34917","0.34","0.35","12"
"17","6","2006-12-14","0.33667","0.33","0.35","12"
"17","6","2006-12-15","0.325","0.32","0.33","12"
"17","6","2006-12-16","0.3125","0.31","0.32","12"
"17","6","2006-12-17","0.30083","0.29","0.31","12"
"17","6","2006-12-18","0.28833","0.28","0.29","12"
"17","6","2006-12-19","0.27583","0.27","0.28","12"
"17","6","2006-12-20","0.265","0.26","0.27","12"
"17","6","2006-12-21","0.25333","0.25","0.26","12"
"17","6","2006-12-22","0.2425","0.24","0.25","12"
"17","6","2006-12-23","0.2325","0.23","0.24","12"
"17","6","2006-12-24","0.22333","0.22","0.23","12"
"17","6","2006-12-25","0.21167","0.21","0.22","12"
"17","6","2006-12-26","0.20167","0.2","0.21","12"
"17","6","2006-12-27","0.1925","0.19","0.2","12"
"17","6","2006-12-28","0.1825","0.18","0.19","12"
"17","6","2006-12-29","0.17167","0.17","0.18","12"
"17","6","2006-12-30","0.16417","0.16","0.17","12"
"17","6","2006-12-31","0.1525","0.15","0.16","12"
"17","6","2007-01-01","0.14167","0.14","0.15","12"
"17","6","2007-01-02","0.13333","0.12","0.14","12"
"17","6","2007-01-03","0.11917","0.11","0.12","12"
"17","6","2007-01-04","0.1075","0.1","0.11","12"
"17","6","2007-01-05","0.0975","0.09","0.1","12"
"17","6","2007-01-06","0.08583","0.08","0.09","12"
"17","6","2007-01-07","0.07583","0.07","0.08","12"
"17","6","2007-01-08","0.065","0.06","0.07","12"
"17","6","2007-01-09","0.05583","0.05","0.06","12"
"17","6","2007-01-10","0.04417","0.04","0.05","12"
"17","6","2007-01-11","0.0325","0.02","0.04","12"
"17","6","2007-01-12","0.0175","0.01","0.02","12"
"17","6","2007-01-13","0.00833","0","0.01","12"
"17","6","2007-01-14","-0.00333","-0.01","0","12"
"17","6","2007-01-15","-0.01333","-0.02","-0.01","12"
"17","6","2007-01-16","-0.02333","-0.03","-0.02","12"
"17","6","2007-01-17","-0.0325","-0.04","-0.03","12"
"17","6","2007-01-18","-0.0425","-0.05","-0.04","12"
"17","6","2007-01-19","-0.05167","-0.06","-0.04","12"
"17","6","2007-01-20","-0.06333","-0.07","-0.06","12"
"17","6","2007-01-21","-0.07167","-0.08","-0.07","12"
"17","6","2007-01-22","-0.08","-0.08","-0.08","12"
"17","6","2007-01-23","-0.08917","-0.09","-0.08","12"
"17","6","2007-01-24","-0.09833","-0.1","-0.09","12"
"17","6","2007-01-25","-0.10667","-0.11","-0.1","12"
"17","6","2007-01-26","-0.11583","-0.12","-0.11","12"
"17","6","2007-01-27","-0.125","-0.13","-0.12","12"
"17","6","2007-01-28","-0.14","-0.14","-0.14","12"
"17","6","2007-01-29","-0.14333","-0.15","-0.14","12"
"17","6","2007-01-30","-0.1525","-0.16","-0.14","12"
"17","6","2007-01-31","-0.1625","-0.17","-0.16","12"
"17","6","2007-02-01","-0.16917","-0.17","-0.16","12"
"17","6","2007-02-02","-0.175","-0.18","-0.17","12"
"17","6","2007-02-03","-0.18167","-0.19","-0.18","12"
"17","6","2007-02-04","-0.19083","-0.2","-0.19","12"
"17","6","2007-02-05","-0.2","-0.2","-0.2","12"
"17","6","2007-02-06","-0.20667","-0.21","-0.2","12"
"17","6","2007-02-07","-0.2175","-0.22","-0.21","12"
"17","6","2007-02-08","-0.2225","-0.23","-0.22","12"
"17","6","2007-02-09","-0.23167","-0.24","-0.23","12"
"17","6","2007-02-10","-0.24","-0.24","-0.24","12"
"17","6","2007-02-11","-0.24833","-0.25","-0.24","12"
"17","6","2007-02-12","-0.25667","-0.26","-0.25","12"
"17","6","2007-02-13","-0.26417","-0.27","-0.26","12"
"17","6","2007-02-14","-0.27417","-0.28","-0.27","12"
"17","6","2007-02-15","-0.28167","-0.29","-0.28","12"
"17","6","2007-02-16","-0.2925","-0.3","-0.29","12"
"17","6","2007-02-17","-0.30083","-0.31","-0.3","12"
"17","6","2007-02-18","-0.31083","-0.32","-0.31","12"
"17","6","2007-02-19","-0.32","-0.32","-0.32","12"
"17","6","2007-02-20","-0.33083","-0.34","-0.33","12"
"17","6","2007-02-21","-0.34167","-0.35","-0.34","12"
"17","6","2007-02-22","-0.3525","-0.36","-0.34","12"
"17","6","2007-02-23","-0.36417","-0.37","-0.35","12"
"17","6","2007-02-24","-0.3725","-0.38","-0.37","12"
"17","6","2007-02-25","-0.38333","-0.39","-0.38","12"
"17","6","2007-02-26","-0.39083","-0.4","-0.39","12"
"17","6","2007-02-27","-0.40083","-0.41","-0.4","12"
"17","6","2007-02-28","-0.41","-0.41","-0.41","12"
"17","6","2007-03-01","-0.41917","-0.42","-0.41","12"
"17","6","2007-03-02","-0.43","-0.43","-0.43","12"
"17","6","2007-03-03","-0.4375","-0.44","-0.43","12"
"17","6","2007-03-04","-0.44667","-0.45","-0.44","12"
"17","6","2007-03-05","-0.455","-0.46","-0.45","12"
"17","6","2007-03-06","-0.46667","-0.47","-0.46","12"
"17","6","2007-03-07","-0.47917","-0.48","-0.47","12"
"17","6","2007-03-08","-0.48583","-0.49","-0.48","12"
"17","6","2007-03-09","-0.49417","-0.5","-0.49","12"
"17","6","2007-03-10","-0.5025","-0.51","-0.5","12"
"17","6","2007-03-11","-0.51083","-0.52","-0.51","12"
"17","6","2007-03-12","-0.52","-0.52","-0.52","12"
"17","6","2007-03-13","-0.52583","-0.53","-0.52","12"
"17","6","2007-03-14","-0.535","-0.54","-0.53","12"
"17","6","2007-03-15","-0.54083","-0.55","-0.54","12"
"17","6","2007-03-16","-0.55","-0.55","-0.55","12"
"17","6","2007-03-17","-0.55917","-0.56","-0.55","12"
"17","6","2007-03-18","-0.56083","-0.57","-0.56","12"
"17","6","2007-03-19","-0.57333","-0.58","-0.57","12"
"17","6","2007-03-20","-0.58","-0.58","-0.58","12"
"17","6","2007-03-21","-0.5875","-0.59","-0.58","12"
"17","6","2007-03-22","-0.5925","-0.6","-0.59","12"
"17","6","2007-03-23","-0.59917","-0.6","-0.59","12"
"17","6","2007-03-24","-0.60583","-0.61","-0.6","12"
"17","6","2007-03-25","-0.61167","-0.62","-0.61","12"
"17","6","2007-03-26","-0.61833","-0.62","-0.61","12"
"17","6","2007-03-27","-0.62083","-0.63","-0.62","12"
"17","6","2007-03-28","-0.6275","-0.63","-0.62","12"
"17","6","2007-03-29","-0.63","-0.63","-0.63","12"
"17","6","2007-03-30","-0.63583","-0.64","-0.63","12"
"17","6","2007-03-31","-0.64","-0.64","-0.64","12"
"17","6","2007-04-01","-0.64417","-0.65","-0.64","12"
"17","6","2007-04-02","-0.65","-0.65","-0.65","12"
"17","6","2007-04-03","-0.65","-0.65","-0.65","10"
"17","6","2007-04-24","-0.71","-0.71","-0.71","7"
"17","6","2007-04-25","-0.71","-0.71","-0.71","12"
"17","6","2007-04-26","-0.71","-0.71","-0.71","12"
"17","6","2007-04-27","-0.71","-0.71","-0.71","12"
"17","6","2007-04-28","-0.70417","-0.71","-0.7","12"
"17","6","2007-04-29","-0.70083","-0.71","-0.7","12"
"17","6","2007-04-30","-0.7","-0.7","-0.7","12"
"17","6","2007-05-01","-0.69583","-0.7","-0.69","12"
"17","6","2007-05-02","-0.69","-0.69","-0.69","12"
"17","6","2007-05-03","-0.6825","-0.69","-0.68","12"
"17","6","2007-05-04","-0.67917","-0.68","-0.67","12"
"17","6","2007-05-05","-0.67083","-0.68","-0.67","12"
"17","6","2007-05-06","-0.6625","-0.67","-0.66","12"
"17","6","2007-05-07","-0.65917","-0.66","-0.65","12"
"17","6","2007-05-08","-0.64667","-0.65","-0.64","12"
"17","6","2007-05-09","-0.63917","-0.65","-0.63","12"
"17","6","2007-05-10","-0.63","-0.64","-0.62","12"
"17","6","2007-05-11","-0.62","-0.62","-0.62","12"
"17","6","2007-05-12","-0.61583","-0.62","-0.61","12"
"17","6","2007-05-13","-0.605","-0.61","-0.6","12"
"17","6","2007-05-14","-0.59667","-0.6","-0.59","12"
"17","6","2007-05-15","-0.59","-0.59","-0.59","12"
"17","6","2007-05-16","-0.57917","-0.58","-0.57","12"
"17","6","2007-05-17","-0.57083","-0.58","-0.57","12"
"17","6","2007-05-18","-0.565","-0.57","-0.56","12"
"17","6","2007-05-19","-0.55333","-0.56","-0.55","12"
"17","6","2007-05-20","-0.54917","-0.55","-0.54","12"
"17","6","2007-05-21","-0.54","-0.55","-0.53","12"
"17","6","2007-05-22","-0.53","-0.53","-0.53","12"
"17","6","2007-05-23","-0.52417","-0.53","-0.52","12"
"17","6","2007-05-24","-0.51583","-0.52","-0.51","12"
"17","6","2007-05-25","-0.50667","-0.51","-0.5","12"
"17","6","2007-05-26","-0.5","-0.51","-0.49","12"
"17","6","2007-05-27","-0.49","-0.49","-0.49","12"
"17","6","2007-05-28","-0.48083","-0.49","-0.48","12"
"17","6","2007-05-29","-0.47417","-0.48","-0.47","12"
"17","6","2007-05-30","-0.46917","-0.47","-0.46","12"
"17","6","2007-05-31","-0.46","-0.46","-0.46","12"
"17","6","2007-06-01","-0.45417","-0.46","-0.45","12"
"17","6","2007-06-02","-0.44917","-0.45","-0.44","12"
"17","6","2007-06-03","-0.44","-0.44","-0.44","12"
"17","6","2007-06-04","-0.435","-0.44","-0.43","12"
"17","6","2007-06-05","-0.42833","-0.43","-0.42","12"
"17","6","2007-06-06","-0.42","-0.42","-0.42","12"
"17","6","2007-06-07","-0.41417","-0.42","-0.41","12"
"17","6","2007-06-08","-0.40917","-0.41","-0.4","12"
"17","6","2007-06-09","-0.40083","-0.41","-0.4","12"
"17","6","2007-06-10","-0.39583","-0.4","-0.39","12"
"17","6","2007-06-11","-0.39","-0.39","-0.39","12"
"17","6","2007-06-12","-0.38167","-0.39","-0.38","12"
"17","6","2007-06-13","-0.3775","-0.38","-0.37","12"
"17","6","2007-06-14","-0.37","-0.37","-0.37","12"
"17","6","2007-06-15","-0.36417","-0.37","-0.36","12"
"17","6","2007-06-16","-0.35667","-0.36","-0.35","12"
"17","6","2007-06-17","-0.34","-0.35","-0.33","12"
"17","6","2007-06-18","-0.32417","-0.33","-0.32","12"
"17","6","2007-06-19","-0.30833","-0.31","-0.3","12"
"17","6","2007-06-20","-0.295","-0.3","-0.29","12"
"17","6","2007-06-21","-0.285","-0.29","-0.28","12"
"17","6","2007-06-22","-0.2775","-0.28","-0.27","12"
"17","6","2007-06-23","-0.25","-0.27","-0.2","12"
"17","6","2007-06-24","-0.18167","-0.19","-0.18","12"
"17","6","2007-06-25","-0.12667","-0.18","-0.07","12"
"17","6","2007-06-26","-0.0825","-0.11","-0.06","12"
"17","6","2007-06-27","-0.13167","-0.14","-0.12","12"
"17","6","2007-06-28","-0.13083","-0.14","-0.13","12"
"17","6","2007-06-29","-0.125","-0.13","-0.12","12"
"17","6","2007-06-30","-0.08","-0.08","-0.08","12"
"17","6","2007-07-01","-0.08","-0.08","-0.08","12"
"17","6","2007-07-02","-0.08083","-0.09","-0.08","12"
"17","6","2007-07-03","-0.09","-0.09","-0.09","12"
"17","6","2007-07-04","-0.1","-0.1","-0.1","12"
"17","6","2007-07-05","-0.11","-0.11","-0.11","12"
"17","6","2007-07-06","-0.11833","-0.12","-0.11","12"
"17","6","2007-07-07","-0.12","-0.12","-0.12","12"
"17","6","2007-07-08","-0.12","-0.12","-0.12","12"
"17","6","2007-07-09","-0.11667","-0.12","-0.11","12"
"17","6","2007-07-10","-0.1125","-0.12","-0.11","12"
"17","6","2007-07-11","-0.11","-0.11","-0.11","12"
"17","6","2007-07-12","-0.10083","-0.11","-0.1","12"
"17","6","2007-07-13","-0.0975","-0.1","-0.09","12"
"17","6","2007-07-14","-0.09167","-0.1","-0.09","12"
"17","6","2007-07-15","-0.08667","-0.09","-0.08","12"
"17","6","2007-07-16","-0.08","-0.08","-0.08","12"
"17","6","2007-07-17","-0.07583","-0.08","-0.07","12"
"17","6","2007-07-18","-0.07","-0.07","-0.07","12"
"17","6","2007-07-19","-0.06667","-0.07","-0.06","12"
"17","6","2007-07-20","-0.06","-0.06","-0.06","12"
"17","6","2007-07-21","-0.05667","-0.06","-0.05","12"
"17","6","2007-07-22","-0.05167","-0.06","-0.05","12"
"17","6","2007-07-23","-0.05","-0.05","-0.05","12"
"17","6","2007-07-24","-0.04167","-0.05","-0.04","12"
"17","6","2007-07-25","-0.03667","-0.04","-0.03","12"
"17","6","2007-07-26","-0.03083","-0.04","-0.03","12"
"17","6","2007-07-27","-0.0225","-0.03","-0.02","12"
"17","6","2007-07-28","-0.01417","-0.02","-0.01","12"
"17","6","2007-07-29","-0.00083","-0.01","0","12"
"17","6","2007-07-30","0.015","0.01","0.02","12"
"17","6","2007-07-31","0.03583","0.02","0.05","12"
"17","6","2007-08-01","0.06083","0.05","0.07","12"
"17","6","2007-08-02","0.08583","0.07","0.1","12"
"17","6","2007-08-03","0.11583","0.1","0.14","12"
"17","6","2007-08-04","0.1675","0.14","0.19","12"
"17","6","2007-08-05","0.21167","0.2","0.22","12"
"17","6","2007-08-06","0.24083","0.23","0.25","12"
"17","6","2007-08-07","0.2775","0.26","0.29","12"
"17","6","2007-08-08","0.265","0.23","0.3","12"
"17","6","2007-08-09","0.235","0.23","0.24","12"
"17","6","2007-08-10","0.29417","0.25","0.32","12"
"17","6","2007-08-11","0.31333","0.3","0.33","12"
"17","6","2007-08-12","0.40917","0.32","0.49","12"
"17","6","2007-08-13","0.44667","0.43","0.46","12"
"17","6","2007-08-14","0.47583","0.46","0.49","12"
"17","6","2007-08-15","0.5025","0.49","0.52","12"
"17","6","2007-08-16","0.53833","0.52","0.55","12"
"17","6","2007-08-17","0.56583","0.55","0.58","12"
"17","6","2007-08-18","0.5925","0.58","0.61","12"
"17","6","2007-08-19","0.6175","0.6","0.63","12"
"17","6","2007-08-20","0.64667","0.63","0.67","12"
"17","6","2007-08-21","0.69","0.68","0.71","12"
"17","6","2007-08-22","0.71833","0.7","0.73","12"
"17","6","2007-08-23","0.74417","0.73","0.75","12"
"17","6","2007-08-24","0.76333","0.75","0.77","12"
"17","6","2007-08-25","0.78667","0.78","0.8","12"
"17","6","2007-08-26","0.80833","0.8","0.82","12"
"17","6","2007-08-27","0.83083","0.82","0.84","12"
"17","6","2007-08-28","0.86083","0.84","0.9","12"
"17","6","2007-08-29","0.8925","0.88","0.91","12"
"17","6","2007-08-30","0.9225","0.92","0.93","12"
"17","6","2007-08-31","0.93367","0.92","0.942","12"
"17","6","2007-09-01","0.94992","0.942","0.96","12"
"17","6","2007-09-02","0.96475","0.956","0.972","12"
"17","6","2007-09-03","0.98258","0.971","0.991","12"
"17","6","2007-09-04","1.00167","0.993","1.009","12"
"17","6","2007-09-05","1.01967","1.011","1.026","12"
"17","6","2007-09-06","1.03783","1.026","1.046","12"
"17","6","2007-09-07","1.05542","1.047","1.063","12"
"17","6","2007-09-08","1.07467","1.068","1.082","12"
"17","6","2007-09-09","1.09258","1.085","1.099","12"
"17","6","2007-09-10","1.11075","1.101","1.119","12"
"17","6","2007-09-11","1.12758","1.117","1.134","12"
"17","6","2007-09-12","1.14233","1.136","1.15","12"
"17","6","2007-09-13","1.1541","1.15","1.157","10"
"17","6","2007-09-14","1.15842","1.151","1.163","12"
"17","6","2007-09-15","1.16842","1.162","1.173","12"
"17","6","2007-09-16","1.17833","1.175","1.182","12"
"17","6","2007-09-17","1.18575","1.181","1.192","12"
"17","6","2007-09-18","1.19775","1.189","1.203","12"
"17","6","2007-09-19","1.20158","1.2","1.205","12"
"17","6","2007-09-20","1.20708","1.204","1.21","12"
"17","6","2007-09-21","1.21192","1.207","1.215","12"
"17","6","2007-09-22","1.21608","1.21","1.218","12"
"17","6","2007-09-23","1.22017","1.217","1.223","12"
"17","6","2007-09-24","1.22558","1.22","1.229","12"
"17","6","2007-09-25","1.22975","1.224","1.235","12"
"17","6","2007-09-26","1.23558","1.233","1.241","12"
"17","6","2007-09-27","1.243","1.235","1.25","12"
"17","6","2007-09-28","1.24667","1.244","1.251","12"
"17","6","2007-09-29","1.25025","1.249","1.251","12"
"17","6","2007-09-30","1.25292","1.25","1.259","12"
"17","6","2007-10-01","1.26192","1.258","1.268","12"
"17","6","2007-10-02","1.26883","1.264","1.276","12"
"17","6","2007-10-03","1.27392","1.271","1.278","12"
"17","6","2007-10-04","1.28633","1.278","1.293","12"
"17","6","2007-10-05","1.28825","1.283","1.293","12"
"17","6","2007-10-06","1.29033","1.288","1.293","12"
"17","6","2007-10-07","1.29425","1.29","1.297","12"
"17","6","2007-10-08","1.29325","1.291","1.296","12"
"17","6","2007-10-09","1.29325","1.289","1.296","12"
"17","6","2007-10-10","1.29158","1.289","1.295","12"
"17","6","2007-10-11","1.29008","1.286","1.292","12"
"17","6","2007-10-12","1.28842","1.287","1.294","12"
"17","6","2007-10-13","1.286","1.284","1.289","12"
"17","6","2007-10-14","1.284","1.281","1.289","12"
"17","6","2007-10-15","1.28367","1.281","1.288","12"
"17","6","2007-10-16","1.28175","1.279","1.285","12"
"17","6","2007-10-17","1.27875","1.277","1.282","12"
"17","6","2007-10-18","1.27775","1.273","1.283","12"
"17","6","2007-10-19","1.27392","1.27","1.276","12"
"17","6","2007-10-20","1.27175","1.269","1.276","12"
"17","6","2007-10-21","1.26992","1.266","1.274","12"
"17","6","2007-10-22","1.26408","1.261","1.266","12"
"17","6","2007-10-23","1.26283","1.257","1.266","12"
"17","6","2007-10-24","1.25675","1.254","1.262","12"
"17","6","2007-10-25","1.25175","1.249","1.256","12"
"17","6","2007-10-26","1.24867","1.244","1.251","12"
"17","6","2007-10-27","1.24233","1.238","1.246","12"
"17","6","2007-10-28","1.23708","1.232","1.242","12"
"17","6","2007-10-29","1.229","1.225","1.235","12"
"17","6","2007-10-30","1.22","1.214","1.225","12"
"17","6","2007-10-31","1.20883","1.204","1.213","12"
"17","6","2007-11-01","1.19892","1.193","1.203","12"
"17","6","2007-11-02","1.18717","1.179","1.195","12"
"17","6","2007-11-03","1.17167","1.165","1.18","12"
"17","6","2007-11-04","1.15792","1.15","1.165","12"
"17","6","2007-11-05","1.14167","1.136","1.151","12"
"17","6","2007-11-06","1.12675","1.119","1.134","12"
"17","6","2007-11-07","1.10883","1.098","1.118","12"
"17","6","2007-11-08","1.09367","1.085","1.104","12"
"17","6","2007-11-09","1.07625","1.068","1.085","12"
"17","6","2007-11-10","1.05883","1.052","1.065","12"
"17","6","2007-11-11","1.03992","1.033","1.049","12"
"17","6","2007-11-12","1.025","1.019","1.03","12"
"17","6","2007-11-13","1.00867","1","1.019","12"
"17","6","2007-11-14","0.99183","0.985","0.998","12"
"17","6","2007-11-15","0.97492","0.968","0.98","12"
"17","6","2007-11-16","0.9575","0.948","0.966","12"
"17","6","2007-11-17","0.94058","0.933","0.947","12"
"17","6","2007-11-18","0.92167","0.916","0.934","12"
"17","6","2007-11-19","0.90275","0.896","0.911","12"
"17","6","2007-11-20","0.88483","0.875","0.894","12"
"17","6","2007-11-21","0.86542","0.855","0.875","12"
"17","6","2007-11-22","0.8465","0.834","0.854","12"
"17","6","2007-11-23","0.82683","0.817","0.834","12"
"17","6","2007-11-24","0.80408","0.791","0.813","12"
"17","6","2007-11-25","0.78342","0.773","0.792","12"
"17","6","2007-11-26","0.76108","0.749","0.77","12"
"17","6","2007-11-27","0.73858","0.728","0.749","12"
"17","6","2007-11-28","0.71633","0.706","0.728","12"
"17","6","2007-11-29","0.69525","0.685","0.707","12"
"17","6","2007-11-30","0.67183","0.665","0.682","12"
"17","6","2007-12-01","0.65092","0.643","0.662","12"
"17","6","2007-12-02","0.62825","0.617","0.636","12"
"17","6","2007-12-03","0.60683","0.598","0.614","12"
"17","6","2007-12-04","0.585","0.575","0.594","12"
"17","6","2007-12-05","0.56525","0.553","0.574","12"
"17","6","2007-12-06","0.54475","0.536","0.553","12"
"17","6","2007-12-07","0.5245","0.515","0.533","12"
"17","6","2007-12-08","0.50308","0.491","0.511","12"
"17","6","2007-12-09","0.48408","0.477","0.493","12"
"17","6","2007-12-10","0.46467","0.457","0.473","12"
"17","6","2007-12-11","0.444","0.436","0.451","12"
"17","6","2007-12-12","0.42633","0.416","0.437","12"
"17","6","2007-12-13","0.40767","0.399","0.416","12"
"17","6","2007-12-14","0.39033","0.383","0.399","12"
"17","6","2007-12-15","0.37225","0.363","0.38","12"
"17","6","2007-12-16","0.35533","0.347","0.363","12"
"17","6","2007-12-17","0.33708","0.332","0.344","12"
"17","6","2007-12-18","0.321","0.311","0.333","12"
"17","6","2007-12-19","0.30575","0.296","0.313","12"
"17","6","2007-12-20","0.28908","0.281","0.293","12"
"17","6","2007-12-21","0.27367","0.268","0.282","12"
"17","6","2007-12-22","0.258","0.25","0.266","12"
"17","6","2007-12-23","0.24208","0.232","0.25","12"
"17","6","2007-12-24","0.22658","0.219","0.234","12"
"17","6","2007-12-25","0.211","0.205","0.219","12"
"17","6","2007-12-26","0.19592","0.188","0.205","12"
"17","6","2007-12-27","0.18083","0.173","0.188","12"
"17","6","2007-12-28","0.16508","0.157","0.173","12"
"17","6","2007-12-29","0.14992","0.144","0.157","12"
"17","6","2007-12-30","0.13317","0.125","0.141","12"
"17","6","2007-12-31","0.11758","0.11","0.126","12"
"17","6","2008-01-01","0.1015","0.094","0.111","12"
"17","6","2008-01-02","0.08608","0.081","0.094","12"
"17","6","2008-01-03","0.07117","0.065","0.078","12"
"17","6","2008-01-04","0.0565","0.049","0.062","12"
"17","6","2008-01-05","0.03958","0.032","0.046","12"
"17","6","2008-01-06","0.02292","0.015","0.031","12"
"17","6","2008-01-07","0.00583","-0.001","0.013","12"
"17","6","2008-01-08","-0.008","-0.014","-0.001","12"
"17","6","2008-01-09","-0.0245","-0.033","-0.02","12"
"17","6","2008-01-10","-0.04017","-0.045","-0.032","12"
"17","6","2008-01-11","-0.05367","-0.06","-0.045","12"
"17","6","2008-01-12","-0.06875","-0.075","-0.062","12"
"17","6","2008-01-13","-0.08433","-0.091","-0.077","12"
"17","6","2008-01-14","-0.09967","-0.107","-0.094","12"
"17","6","2008-01-15","-0.11317","-0.118","-0.107","12"
"17","6","2008-01-16","-0.12958","-0.138","-0.119","12"
"17","6","2008-01-17","-0.14567","-0.153","-0.139","12"
"17","6","2008-01-18","-0.16325","-0.171","-0.153","12"
"17","6","2008-01-19","-0.1775","-0.183","-0.171","12"
"17","6","2008-01-20","-0.19217","-0.202","-0.186","12"
"17","6","2008-01-21","-0.20758","-0.214","-0.202","12"
"17","6","2008-01-22","-0.22067","-0.227","-0.214","12"
"17","6","2008-01-23","-0.2365","-0.246","-0.23","12"
"17","6","2008-01-24","-0.24908","-0.257","-0.244","12"
"17","6","2008-01-25","-0.26233","-0.267","-0.257","12"
"17","6","2008-01-26","-0.27558","-0.279","-0.267","12"
"17","6","2008-01-27","-0.29092","-0.299","-0.283","12"
"17","6","2008-01-28","-0.30233","-0.31","-0.299","12"
"17","6","2008-01-29","-0.31633","-0.321","-0.31","12"
"17","6","2008-01-30","-0.32758","-0.333","-0.321","12"
"17","6","2008-01-31","-0.34067","-0.345","-0.333","12"
"17","6","2008-02-01","-0.35233","-0.361","-0.345","12"
"17","6","2008-02-02","-0.36258","-0.364","-0.357","12"
"17","6","2008-02-03","-0.37433","-0.382","-0.369","12"
"17","6","2008-02-04","-0.38583","-0.394","-0.38","12"
"17","6","2008-02-05","-0.399","-0.406","-0.394","12"
"17","6","2008-02-06","-0.41033","-0.417","-0.406","12"
"17","6","2008-02-07","-0.42342","-0.428","-0.417","12"
"17","6","2008-02-08","-0.433","-0.439","-0.428","12"
"17","6","2008-02-09","-0.44475","-0.449","-0.439","12"
"17","6","2008-02-10","-0.45458","-0.46","-0.449","12"
"17","6","2008-02-11","-0.46625","-0.471","-0.46","12"
"17","6","2008-02-12","-0.47575","-0.482","-0.471","12"
"17","6","2008-02-13","-0.487","-0.493","-0.482","12"
"17","6","2008-02-14","-0.49617","-0.503","-0.492","12"
"17","6","2008-02-15","-0.50675","-0.513","-0.502","12"
"17","6","2008-02-16","-0.516","-0.522","-0.514","12"
"17","6","2008-02-17","-0.52608","-0.532","-0.523","12"
"17","6","2008-02-18","-0.53542","-0.537","-0.533","12"
"17","6","2008-02-19","-0.54467","-0.549","-0.54","12"
"17","6","2008-02-20","-0.55483","-0.557","-0.546","12"
"17","6","2008-02-21","-0.56208","-0.568","-0.557","12"
"17","6","2008-02-22","-0.57133","-0.576","-0.568","12"
"17","6","2008-02-23","-0.57967","-0.583","-0.579","12"
"17","6","2008-02-24","-0.58833","-0.59","-0.584","12"
"17","6","2008-02-25","-0.59842","-0.606","-0.59","12"
"17","6","2008-02-26","-0.6075","-0.611","-0.604","12"
"17","6","2008-02-27","-0.61333","-0.618","-0.611","12"
"17","6","2008-02-28","-0.62142","-0.622","-0.618","12"
"17","6","2008-02-29","-0.62975","-0.633","-0.625","12"
"17","6","2008-03-01","-0.63975","-0.644","-0.633","12"
"17","6","2008-03-02","-0.6455","-0.649","-0.644","12"
"17","6","2008-03-03","-0.654","-0.655","-0.649","12"
"17","6","2008-03-04","-0.66158","-0.666","-0.656","12"
"17","6","2008-03-05","-0.667","-0.672","-0.665","12"
"17","6","2008-03-06","-0.67475","-0.677","-0.671","12"
"17","6","2008-03-07","-0.68133","-0.688","-0.676","12"
"17","6","2008-03-08","-0.68717","-0.688","-0.687","12"
"17","6","2008-03-09","-0.69242","-0.698","-0.687","12"
"17","6","2008-03-10","-0.698","-0.699","-0.696","12"
"17","6","2008-03-11","-0.7055","-0.71","-0.698","12"
"17","6","2008-03-12","-0.70975","-0.712","-0.709","12"
"17","6","2008-03-13","-0.715","-0.719","-0.712","12"
"17","6","2008-03-14","-0.723","-0.726","-0.72","12"
"17","6","2008-03-15","-0.72817","-0.731","-0.726","12"
"17","6","2008-03-16","-0.73108","-0.732","-0.73","12"
"17","6","2008-03-17","-0.7315","-0.733","-0.731","12"
"17","6","2008-03-18","-0.737","-0.741","-0.733","12"
"17","6","2008-03-19","-0.74175","-0.743","-0.739","12"
"17","6","2008-03-20","-0.74325","-0.748","-0.742","12"
"17","6","2008-03-21","-0.751","-0.754","-0.748","12"
"17","6","2008-03-22","-0.75342","-0.754","-0.753","12"
"17","6","2008-03-23","-0.75492","-0.759","-0.753","12"
"17","6","2008-03-24","-0.7625","-0.765","-0.757","12"
"17","6","2008-03-25","-0.76525","-0.767","-0.764","12"
"17","6","2008-03-26","-0.76925","-0.773","-0.766","12"
"17","6","2008-03-27","-0.77417","-0.776","-0.771","12"
"17","6","2008-03-28","-0.77558","-0.776","-0.775","12"
"17","6","2008-03-29","-0.77842","-0.783","-0.775","12"
"17","6","2008-03-30","-0.78358","-0.786","-0.781","12"
"17","6","2008-03-31","-0.78617","-0.787","-0.785","12"
"17","6","2008-04-01","-0.78833","-0.792","-0.786","12"
"17","6","2008-04-02","-0.7955","-0.798","-0.792","12"
"17","6","2008-04-03","-0.79717","-0.798","-0.797","12"
"17","6","2008-04-04","-0.79792","-0.8","-0.797","12"
"17","6","2008-04-05","-0.80283","-0.808","-0.8","12"
"17","6","2008-04-06","-0.80742","-0.809","-0.804","12"
"17","6","2008-04-07","-0.80892","-0.81","-0.808","12"
"17","6","2008-04-08","-0.81225","-0.816","-0.81","12"
"17","6","2008-04-09","-0.8175","-0.82","-0.815","12"
"17","6","2008-04-10","-0.81933","-0.82","-0.819","12"
"17","6","2008-04-11","-0.82058","-0.824","-0.819","12"
"17","6","2008-04-12","-0.82525","-0.829","-0.822","12"
"17","6","2008-04-13","-0.82992","-0.831","-0.827","12"
"17","6","2008-04-14","-0.83075","-0.833","-0.83","12"
"17","6","2008-04-15","-0.83433","-0.838","-0.83","12"
"17","6","2008-04-16","-0.83933","-0.842","-0.836","12"
"17","6","2008-04-17","-0.84142","-0.842","-0.841","12"
"17","6","2008-04-18","-0.8415","-0.843","-0.841","12"
"17","6","2008-04-19","-0.84458","-0.849","-0.841","12"
"17","6","2008-04-20","-0.85","-0.853","-0.846","12"
"17","6","2008-04-21","-0.85258","-0.854","-0.852","12"
"17","6","2008-04-22","-0.85433","-0.857","-0.852","12"
"17","6","2008-04-23","-0.85833","-0.864","-0.854","12"
"17","6","2008-04-24","-0.86183","-0.864","-0.858","12"
"17","6","2008-04-25","-0.85875","-0.864","-0.842","12"
"17","6","2008-04-26","-0.86367","-0.864","-0.863","12"
"17","6","2008-04-27","-0.86417","-0.867","-0.863","12"
"17","6","2008-04-28","-0.86758","-0.87","-0.863","12"
"17","6","2008-04-29","-0.87225","-0.875","-0.869","12"
"17","6","2008-04-30","-0.87442","-0.876","-0.873","12"
"17","6","2008-05-01","-0.875","-0.876","-0.874","12"
"17","6","2008-05-02","-0.87517","-0.876","-0.874","12"
"17","6","2008-05-03","-0.87708","-0.882","-0.875","12"
"17","6","2008-05-04","-0.87983","-0.884","-0.875","12"
"17","6","2008-05-05","-0.88317","-0.886","-0.88","12"
"17","6","2008-05-06","-0.8845","-0.887","-0.881","12"
"17","6","2008-05-07","-0.88642","-0.887","-0.885","12"
"17","6","2008-05-08","-0.88708","-0.889","-0.886","12"
"17","6","2008-05-09","-0.889","-0.89","-0.888","12"
"17","6","2008-05-10","-0.88833","-0.889","-0.888","12"
"17","6","2008-05-11","-0.88892","-0.89","-0.888","12"
"17","6","2008-05-12","-0.88867","-0.889","-0.888","12"
"17","6","2008-05-13","-0.88875","-0.89","-0.888","12"
"17","6","2008-05-14","-0.88958","-0.892","-0.888","12"
"17","6","2008-05-15","-0.89025","-0.893","-0.889","12"
"17","6","2008-05-16","-0.89158","-0.894","-0.89","12"
"17","6","2008-05-17","-0.89267","-0.897","-0.89","12"
"17","6","2008-05-18","-0.89225","-0.894","-0.89","12"
"17","6","2008-05-19","-0.89217","-0.896","-0.89","12"
"17","6","2008-05-20","-0.89125","-0.896","-0.89","12"
"17","6","2008-05-21","-0.89083","-0.893","-0.89","12"
"17","6","2008-05-22","-0.89","-0.89","-0.89","12"
"17","6","2008-05-23","-0.89","-0.89","-0.89","12"
"17","6","2008-05-24","-0.89","-0.89","-0.89","12"
"17","6","2008-05-25","-0.88967","-0.89","-0.888","12"
"17","6","2008-05-26","-0.88758","-0.889","-0.884","12"
"17","6","2008-05-27","-0.883","-0.888","-0.879","12"
"17","6","2008-05-28","-0.87917","-0.881","-0.879","12"
"17","6","2008-05-29","-0.877","-0.879","-0.873","12"
"17","6","2008-05-30","-0.87208","-0.877","-0.869","12"
"17","6","2008-05-31","-0.86908","-0.87","-0.869","12"
"17","6","2008-06-01","-0.86833","-0.869","-0.864","12"
"17","6","2008-06-02","-0.86158","-0.866","-0.858","12"
"17","6","2008-06-03","-0.85792","-0.859","-0.856","12"
"17","6","2008-06-04","-0.85225","-0.858","-0.847","12"
"17","6","2008-06-05","-0.84708","-0.848","-0.847","12"
"17","6","2008-06-06","-0.84225","-0.846","-0.837","12"
"17","6","2008-06-07","-0.83592","-0.837","-0.834","12"
"17","6","2008-06-08","-0.82842","-0.832","-0.825","12"
"17","6","2008-06-09","-0.824","-0.826","-0.821","12"
"17","6","2008-06-10","-0.81592","-0.821","-0.814","12"
"17","6","2008-06-11","-0.80933","-0.814","-0.805","12"
"17","6","2008-06-12","-0.80275","-0.805","-0.799","12"
"17","6","2008-06-13","-0.79517","-0.8","-0.792","12"
"17","6","2008-06-14","-0.78842","-0.792","-0.783","12"
"17","6","2008-06-15","-0.78092","-0.783","-0.777","12"
"17","6","2008-06-16","-0.77325","-0.78","-0.771","12"
"17","6","2008-06-17","-0.76533","-0.771","-0.76","12"
"17","6","2008-06-18","-0.75925","-0.76","-0.757","12"
"17","6","2008-06-19","-0.74967","-0.754","-0.749","12"
"17","6","2008-06-20","-0.74108","-0.746","-0.738","12"
"17","6","2008-06-21","-0.73642","-0.738","-0.734","12"
"17","6","2008-06-22","-0.72792","-0.731","-0.723","12"
"17","6","2008-06-23","-0.71758","-0.723","-0.716","12"
"17","6","2008-06-24","-0.71025","-0.717","-0.706","12"
"17","6","2008-06-25","-0.70175","-0.706","-0.695","12"
"17","6","2008-06-26","-0.69425","-0.696","-0.692","12"
"17","6","2008-06-27","-0.68508","-0.692","-0.682","12"
"17","6","2008-06-28","-0.67508","-0.68","-0.673","12"
"17","6","2008-06-29","-0.66742","-0.673","-0.662","12"
"17","6","2008-06-30","-0.65825","-0.662","-0.651","12"
"17","6","2008-07-01","-0.65025","-0.652","-0.646","12"
"17","6","2008-07-02","-0.64058","-0.644","-0.636","12"
"17","6","2008-07-03","-0.63167","-0.636","-0.63","12"
"17","6","2008-07-04","-0.62392","-0.63","-0.619","12"
"17","6","2008-07-05","-0.61708","-0.619","-0.614","12"
"17","6","2008-07-06","-0.60875","-0.614","-0.602","12"
"17","6","2008-07-07","-0.59625","-0.6","-0.588","12"
"17","6","2008-07-08","-0.58667","-0.591","-0.585","12"
"17","6","2008-07-09","-0.5775","-0.585","-0.573","12"
"17","6","2008-07-10","-0.56658","-0.572","-0.565","12"
"17","6","2008-07-11","-0.44925","-0.557","-0.389","12"
"17","6","2008-07-12","-0.41158","-0.441","-0.393","12"
"17","6","2008-07-13","-0.24292","-0.383","-0.186","12"
"17","6","2008-07-14","-0.2215","-0.263","-0.193","12"
"17","6","2008-07-15","-0.32617","-0.371","-0.274","12"
"17","6","2008-07-16","-0.3945","-0.41","-0.372","12"
"17","6","2008-07-17","-0.41925","-0.425","-0.412","12"
"17","6","2008-07-18","-0.42492","-0.426","-0.424","12"
"17","6","2008-07-19","-0.41967","-0.425","-0.416","12"
"17","6","2008-07-20","-0.41633","-0.421","-0.411","12"
"17","6","2008-07-21","-0.40642","-0.414","-0.403","12"
"17","6","2008-07-22","-0.39767","-0.403","-0.392","12"
"17","6","2008-07-23","-0.38875","-0.392","-0.383","12"
"17","6","2008-07-24","-0.37842","-0.384","-0.373","12"
"17","6","2008-07-25","-0.36758","-0.374","-0.363","12"
"17","6","2008-07-26","-0.357","-0.362","-0.351","12"
"17","6","2008-07-27","-0.3455","-0.352","-0.34","12"
"17","6","2008-07-28","-0.33408","-0.339","-0.329","12"
"17","6","2008-07-29","-0.32142","-0.328","-0.317","12"
"17","6","2008-07-30","-0.31067","-0.319","-0.306","12"
"17","6","2008-07-31","-0.29825","-0.306","-0.292","12"
"17","6","2008-08-01","-0.28583","-0.291","-0.28","12"
"17","6","2008-08-02","-0.26992","-0.279","-0.26","12"
"17","6","2008-08-03","-0.24708","-0.256","-0.237","12"
"17","6","2008-08-04","-0.22583","-0.236","-0.219","12"
"17","6","2008-08-05","-0.20558","-0.217","-0.197","12"
"17","6","2008-08-06","-0.18933","-0.197","-0.18","12"
"17","6","2008-08-07","-0.17408","-0.185","-0.168","12"
"17","6","2008-08-08","-0.1595","-0.17","-0.152","12"
"17","6","2008-08-09","-0.14542","-0.154","-0.139","12"
"17","6","2008-08-10","-0.13325","-0.142","-0.128","12"
"17","6","2008-08-11","-0.11992","-0.127","-0.112","12"
"17","6","2008-08-12","-0.10867","-0.113","-0.104","12"
"17","6","2008-08-13","-0.09867","-0.103","-0.095","12"
"17","6","2008-08-14","-0.08858","-0.092","-0.085","12"
"17","6","2008-08-15","-0.07733","-0.083","-0.071","12"
"17","6","2008-08-16","-0.06675","-0.071","-0.061","12"
"17","6","2008-08-17","-0.05992","-0.069","-0.055","12"
"17","6","2008-08-18","-0.05092","-0.057","-0.047","12"
"17","6","2008-08-19","-0.04092","-0.048","-0.036","12"
"17","6","2008-08-20","-0.03075","-0.037","-0.027","12"
"17","6","2008-08-21","-0.02","-0.027","-0.01","12"
"17","6","2008-08-22","-0.006","-0.012","-0.001","12"
"17","6","2008-08-23","0.01167","0.003","0.022","12"
"17","6","2008-08-24","0.03442","0.02","0.047","12"
"17","6","2008-08-25","0.06542","0.05","0.081","12"
"17","6","2008-08-26","0.09583","0.083","0.108","12"
"17","6","2008-08-27","0.13042","0.113","0.151","12"
"17","6","2008-08-28","0.17383","0.158","0.185","12"
"17","6","2008-08-29","0.19783","0.188","0.207","12"
"17","6","2008-08-30","0.22067","0.208","0.232","12"
"17","6","2008-08-31","0.24725","0.235","0.258","12"
"17","6","2008-09-01","0.27292","0.257","0.287","12"
"17","6","2008-09-02","0.30017","0.291","0.309","12"
"17","6","2008-09-03","0.319","0.311","0.325","12"
"17","6","2008-09-04","0.32933","0.301","0.342","12"
"17","6","2008-09-05","0.28042","0.268","0.296","12"
"17","6","2008-09-06","0.29567","0.282","0.31","12"
"17","6","2008-09-07","0.29683","0.273","0.321","12"
"17","6","2008-09-08","0.4","0.329","0.469","12"
"17","6","2008-09-09","0.45058","0.435","0.466","12"
"17","6","2008-09-10","0.47383","0.469","0.481","12"
"17","6","2008-09-11","0.50483","0.482","0.537","12"
"17","6","2008-09-12","0.53783","0.516","0.558","12"
"17","6","2008-09-13","0.57883","0.557","0.604","12"
"17","6","2008-09-14","0.61908","0.602","0.638","12"
"17","6","2008-09-15","0.64183","0.636","0.647","12"
"17","6","2008-09-16","0.64883","0.639","0.661","12"
"17","6","2008-09-17","0.67075","0.66","0.685","12"
"17","6","2008-09-18","0.69225","0.683","0.703","12"
"17","6","2008-09-19","0.71642","0.706","0.726","12"
"17","6","2008-09-20","0.73658","0.73","0.749","12"
"17","6","2008-09-21","0.75675","0.75","0.765","12"
"17","6","2008-09-22","0.77508","0.765","0.783","12"
"17","6","2008-09-23","0.79392","0.788","0.803","12"
"17","6","2008-09-24","0.8105","0.803","0.817","12"
"17","6","2008-09-25","0.82508","0.815","0.834","12"
"17","6","2008-09-26","0.83933","0.831","0.847","12"
"17","6","2008-09-27","0.84958","0.844","0.856","12"
"17","6","2008-09-28","0.86042","0.855","0.868","12"
"17","6","2008-09-29","0.87042","0.866","0.874","12"
"17","6","2008-09-30","0.87725","0.871","0.881","12"
"17","6","2008-10-01","0.88475","0.883","0.888","12"
"17","6","2008-10-02","0.88825","0.886","0.891","12"
"17","6","2008-10-03","0.89025","0.887","0.896","12"
"17","6","2008-10-04","0.89192","0.888","0.895","12"
"17","6","2008-10-05","0.89225","0.889","0.896","12"
"17","6","2008-10-06","0.89233","0.888","0.896","12"
"17","6","2008-10-07","0.89092","0.888","0.895","12"
"17","6","2008-10-08","0.88875","0.885","0.892","12"
"17","6","2008-10-09","0.88775","0.884","0.891","12"
"17","6","2008-10-10","0.88458","0.88","0.888","12"
"17","6","2008-10-11","0.88033","0.878","0.883","12"
"17","6","2008-10-12","0.87608","0.872","0.878","12"
"17","6","2008-10-13","0.8715","0.868","0.878","12"
"17","6","2008-10-14","0.86725","0.864","0.874","12"
"17","6","2008-10-15","0.85908","0.854","0.864","12"
"17","6","2008-10-16","0.85367","0.85","0.857","12"
"17","6","2008-10-17","0.8465","0.842","0.855","12"
"17","6","2008-10-18","0.8405","0.834","0.846","12"
"17","6","2008-10-19","0.83225","0.83","0.834","12"
"17","6","2008-10-20","0.82433","0.82","0.826","12"
"17","6","2008-10-21","0.81833","0.814","0.825","12"
"17","6","2008-10-22","0.81217","0.808","0.816","12"
"17","6","2008-10-23","0.80583","0.8","0.808","12"
"17","6","2008-10-24","0.80217","0.798","0.806","12"
"17","6","2008-10-25","0.79583","0.793","0.798","12"
"17","6","2008-10-26","0.79192","0.788","0.796","12"
"17","6","2008-10-27","0.78667","0.784","0.789","12"
"17","6","2008-10-28","0.78233","0.778","0.788","12"
"17","6","2008-10-29","0.77642","0.775","0.782","12"
"17","6","2008-10-30","0.77375","0.77","0.775","12"
"17","6","2008-10-31","0.76742","0.765","0.771","12"
"17","6","2008-11-01","0.76442","0.762","0.765","12"
"17","6","2008-11-02","0.75725","0.754","0.762","12"
"17","6","2008-11-03","0.75275","0.749","0.754","12"
"17","6","2008-11-04","0.7455","0.744","0.748","12"
"17","6","2008-11-05","0.74317","0.74","0.744","12"
"17","6","2008-11-06","0.73617","0.734","0.741","12"
"17","6","2008-11-07","0.731","0.725","0.734","12"
"17","6","2008-11-08","0.72383","0.723","0.726","12"
"17","6","2008-11-09","0.71908","0.713","0.722","12"
"17","6","2008-11-10","0.71225","0.708","0.716","12"
"17","6","2008-11-11","0.70508","0.703","0.709","12"
"17","6","2008-11-12","0.70058","0.696","0.703","12"
"17","6","2008-11-13","0.69325","0.691","0.7","12"
"17","6","2008-11-14","0.68483","0.682","0.69","12"
"17","6","2008-11-15","0.67992","0.674","0.682","12"
"17","6","2008-11-16","0.67225","0.67","0.674","12"
"17","6","2008-11-17","0.66425","0.661","0.669","12"
"17","6","2008-11-18","0.65842","0.652","0.661","12"
"17","6","2008-11-19","0.65117","0.651","0.653","12"
"17","6","2008-11-20","0.643","0.641","0.648","12"
"17","6","2008-11-21","0.63783","0.632","0.641","12"
"17","6","2008-11-22","0.62992","0.628","0.633","12"
"17","6","2008-11-23","0.62158","0.62","0.626","12"
"17","6","2008-11-24","0.61708","0.611","0.62","12"
"17","6","2008-11-25","0.60883","0.606","0.611","12"
"17","6","2008-11-26","0.60033","0.599","0.604","12"
"17","6","2008-11-27","0.59433","0.59","0.599","12"
"17","6","2008-11-28","0.58692","0.581","0.59","12"
"17","6","2008-11-29","0.57933","0.578","0.585","12"
"17","6","2008-11-30","0.57242","0.568","0.577","12"
"17","6","2008-12-01","0.56542","0.559","0.568","12"
"17","6","2008-12-02","0.55817","0.558","0.56","12"
"17","6","2008-12-03","0.55117","0.547","0.558","12"
"17","6","2008-12-04","0.54275","0.537","0.547","12"
"17","6","2008-12-05","0.53658","0.534","0.537","12"
"17","6","2008-12-06","0.5285","0.526","0.537","12"
"17","6","2008-12-07","0.52033","0.516","0.526","12"
"17","6","2008-12-08","0.5145","0.508","0.516","12"
"17","6","2008-12-09","0.50625","0.503","0.51","12"
"17","6","2008-12-10","0.498","0.495","0.503","12"
"17","6","2008-12-11","0.49208","0.487","0.495","12"
"17","6","2008-12-12","0.48425","0.48","0.485","12"
"17","6","2008-12-13","0.47542","0.474","0.478","12"
"17","6","2008-12-14","0.469","0.464","0.474","12"
"17","6","2008-12-15","0.462","0.457","0.465","12"
"17","6","2008-12-16","0.45458","0.452","0.459","12"
"17","6","2008-12-17","0.44625","0.443","0.451","12"
"17","6","2008-12-18","0.43983","0.433","0.443","12"
"17","6","2008-12-19","0.43275","0.431","0.434","12"
"17","6","2008-12-20","0.42425","0.422","0.43","12"
"17","6","2008-12-21","0.41658","0.412","0.422","12"
"17","6","2008-12-22","0.41108","0.407","0.413","12"
"17","6","2008-12-23","0.40233","0.4","0.407","12"
"17","6","2008-12-24","0.39533","0.391","0.401","12"
"17","6","2008-12-25","0.39017","0.386","0.391","12"
"17","6","2008-12-26","0.38125","0.379","0.384","12"
"17","6","2008-12-27","0.37383","0.37","0.38","12"
"17","6","2008-12-28","0.36908","0.366","0.37","12"
"17","6","2008-12-29","0.36125","0.36","0.367","12"
"17","6","2008-12-30","0.35408","0.349","0.36","12"
"17","6","2008-12-31","0.34858","0.345","0.349","12"
"17","6","2009-01-01","0.341","0.339","0.346","12"
"17","6","2009-01-02","0.33475","0.331","0.339","12"
"17","6","2009-01-03","0.32817","0.327","0.332","12"
"17","6","2009-01-04","0.32192","0.318","0.327","12"
"17","6","2009-01-05","0.31617","0.312","0.318","12"
"17","6","2009-01-06","0.30783","0.307","0.31","12"
"17","6","2009-01-07","0.30467","0.298","0.307","12"
"17","6","2009-01-08","0.29708","0.294","0.299","12"
"17","6","2009-01-09","0.29158","0.288","0.295","12"
"17","6","2009-01-10","0.28617","0.286","0.288","12"
"17","6","2009-01-11","0.28008","0.276","0.286","12"
"17","6","2009-01-12","0.275","0.271","0.276","12"
"17","6","2009-01-13","0.26792","0.265","0.271","12"
"17","6","2009-01-14","0.26442","0.261","0.265","12"
"17","6","2009-01-15","0.257","0.255","0.26","12"
"17","6","2009-01-16","0.25342","0.25","0.255","12"
"17","6","2009-01-17","0.24667","0.244","0.252","12"
"17","6","2009-01-18","0.243","0.239","0.244","12"
"17","6","2009-01-19","0.23667","0.234","0.242","12"
"17","6","2009-01-20","0.23317","0.232","0.234","12"
"17","6","2009-01-21","0.22592","0.223","0.23","12"
"17","6","2009-01-22","0.22292","0.222","0.223","12"
"17","6","2009-01-23","0.21717","0.214","0.223","12"
"17","6","2009-01-24","0.21242","0.21","0.214","12"
"17","6","2009-01-25","0.20725","0.204","0.211","12"
"17","6","2009-01-26","0.20192","0.201","0.202","12"
"17","6","2009-01-27","0.19958","0.196","0.202","12"
"17","6","2009-01-28","0.19283","0.192","0.197","12"
"17","6","2009-01-29","0.18967","0.187","0.192","12"
"17","6","2009-01-30","0.18275","0.181","0.187","12"
"17","6","2009-01-31","0.18067","0.179","0.181","12"
"17","6","2009-02-01","0.17483","0.171","0.181","12"
"17","6","2009-02-02","0.17042","0.168","0.171","12"
"17","6","2009-02-03","0.16492","0.16","0.168","12"
"17","6","2009-02-04","0.1605","0.16","0.163","12"
"17","6","2009-02-05","0.15833","0.154","0.16","12"
"17","6","2009-02-06","0.15133","0.15","0.158","12"
"17","6","2009-02-07","0.14892","0.147","0.15","12"
"17","6","2009-02-08","0.14208","0.14","0.146","12"
"17","6","2009-02-09","0.139","0.139","0.139","12"
"17","6","2009-02-10","0.13617","0.131","0.139","12"
"17","6","2009-02-11","0.13042","0.129","0.134","12"
"17","6","2009-02-12","0.12767","0.125","0.129","12"
"17","6","2009-02-13","0.12092","0.118","0.125","12"
"17","6","2009-02-14","0.118","0.118","0.118","12"
"17","6","2009-02-15","0.11567","0.11","0.118","12"
"17","6","2009-02-16","0.10883","0.108","0.111","12"
"17","6","2009-02-17","0.10758","0.105","0.108","12"
"17","6","2009-02-18","0.10192","0.098","0.106","12"
"17","6","2009-02-19","0.09733","0.097","0.1","12"
"17","6","2009-02-20","0.09642","0.094","0.097","12"
"17","6","2009-02-21","0.09033","0.088","0.094","12"
"17","6","2009-02-22","0.08633","0.085","0.089","12"
"17","6","2009-02-23","0.08233","0.077","0.086","12"
"17","6","2009-02-24","0.0775","0.076","0.082","12"
"17","6","2009-02-25","0.076","0.076","0.076","12"
"17","6","2009-02-26","0.07125","0.068","0.075","12"
"17","6","2009-02-27","0.066","0.065","0.069","12"
"17","6","2009-02-28","0.06475","0.063","0.065","12"
"17","6","2009-03-01","0.05925","0.056","0.063","12"
"17","6","2009-03-02","0.0555","0.055","0.057","12"
"17","6","2009-03-03","0.0545","0.053","0.055","12"
"17","6","2009-03-04","0.04933","0.044","0.053","12"
"17","6","2009-03-05","0.04442","0.043","0.048","12"
"17","6","2009-03-06","0.04233","0.039","0.044","12"
"17","6","2009-03-07","0.03617","0.034","0.04","12"
"17","6","2009-03-08","0.034","0.034","0.034","12"
"17","6","2009-03-09","0.03333","0.032","0.034","12"
"17","6","2009-03-10","0.02783","0.024","0.032","12"
"17","6","2009-03-11","0.02317","0.023","0.024","12"
"17","6","2009-03-12","0.021","0.018","0.023","12"
"17","6","2009-03-13","0.01508","0.012","0.019","12"
"17","6","2009-03-14","0.01233","0.012","0.013","12"
"17","6","2009-03-15","0.01092","0.008","0.013","12"
"17","6","2009-03-16","0.00517","0.002","0.01","12"
"17","6","2009-03-17","0.002","0.002","0.002","12"
"17","6","2009-03-18","-0.00075","-0.005","0.002","12"
"17","6","2009-03-19","-0.00492","-0.007","-0.002","12"
"17","6","2009-03-20","-0.0085","-0.009","-0.007","12"
"17","6","2009-03-21","-0.00992","-0.013","-0.009","12"
"17","6","2009-03-22","-0.01392","-0.018","-0.01","12"
"17","6","2009-03-23","-0.0185","-0.019","-0.017","12"
"17","6","2009-03-24","-0.0195","-0.021","-0.019","12"
"17","6","2009-03-25","-0.02408","-0.027","-0.021","12"
"17","6","2009-03-26","-0.02858","-0.03","-0.026","12"
"17","6","2009-03-27","-0.03","-0.03","-0.03","12"
"17","6","2009-03-28","-0.03183","-0.038","-0.03","12"
"17","6","2009-03-29","-0.03808","-0.04","-0.035","12"
"17","6","2009-03-30","-0.0405","-0.043","-0.04","12"
"17","6","2009-03-31","-0.0445","-0.047","-0.04","12"
"17","6","2009-04-01","-0.04925","-0.051","-0.044","12"
"17","6","2009-04-02","-0.05092","-0.051","-0.05","12"
"17","6","2009-04-03","-0.05183","-0.057","-0.051","12"
"17","6","2009-04-04","-0.057","-0.06","-0.055","12"
"17","6","2009-04-05","-0.06025","-0.062","-0.055","12"
"17","6","2009-04-06","-0.06225","-0.064","-0.061","12"
"17","6","2009-04-07","-0.066","-0.069","-0.062","12"
"17","6","2009-04-08","-0.07025","-0.072","-0.067","12"
"17","6","2009-04-09","-0.07192","-0.072","-0.071","12"
"17","6","2009-04-10","-0.07258","-0.076","-0.072","12"
"17","6","2009-04-11","-0.07625","-0.08","-0.073","12"
"17","6","2009-04-12","-0.08067","-0.083","-0.076","12"
"17","6","2009-04-13","-0.08275","-0.084","-0.082","12"
"17","6","2009-04-14","-0.08458","-0.088","-0.082","12"
"17","6","2009-04-15","-0.08908","-0.092","-0.085","12"
"17","6","2009-04-16","-0.09258","-0.093","-0.091","12"
"17","6","2009-04-17","-0.09317","-0.094","-0.093","12"
"17","6","2009-04-18","-0.09633","-0.101","-0.093","12"
"17","6","2009-04-19","-0.10125","-0.104","-0.098","12"
"17","6","2009-04-20","-0.10375","-0.104","-0.103","12"
"17","6","2009-04-21","-0.10467","-0.109","-0.103","12"
"17","6","2009-04-22","-0.10858","-0.113","-0.103","12"
"17","6","2009-04-23","-0.11275","-0.115","-0.11","12"
"17","6","2009-04-24","-0.11458","-0.115","-0.114","12"
"17","6","2009-04-25","-0.11442","-0.116","-0.114","12"
"17","6","2009-04-26","-0.11717","-0.122","-0.114","12"
"17","6","2009-04-27","-0.12217","-0.125","-0.118","12"
"17","6","2009-04-28","-0.12483","-0.125","-0.124","12"
"17","6","2009-04-29","-0.12533","-0.127","-0.125","12"
"17","6","2009-04-30","-0.1285","-0.132","-0.125","12"
"17","6","2009-05-01","-0.13283","-0.135","-0.13","12"
"17","6","2009-05-02","-0.13525","-0.136","-0.134","12"
"17","6","2009-05-03","-0.13583","-0.137","-0.135","12"
"17","6","2009-05-04","-0.13608","-0.137","-0.135","12"
"17","6","2009-05-05","-0.14025","-0.145","-0.137","12"
"17","6","2009-05-06","-0.14275","-0.145","-0.138","12"
"17","6","2009-05-07","-0.14608","-0.147","-0.145","12"
"17","6","2009-05-08","-0.1465","-0.148","-0.146","12"
"17","6","2009-05-09","-0.14858","-0.151","-0.147","12"
"17","6","2009-05-10","-0.15333","-0.156","-0.151","12"
"17","6","2009-05-11","-0.15558","-0.157","-0.153","12"
"17","6","2009-05-12","-0.15692","-0.157","-0.156","12"
"17","6","2009-05-13","-0.157","-0.157","-0.157","12"
"17","6","2009-05-14","-0.15733","-0.159","-0.157","12"
"17","6","2009-05-15","-0.16108","-0.164","-0.157","12"
"17","6","2009-05-16","-0.1645","-0.167","-0.163","12"
"17","6","2009-05-17","-0.16783","-0.168","-0.167","12"
"17","6","2009-05-18","-0.16808","-0.169","-0.168","12"
"17","6","2009-05-19","-0.16808","-0.169","-0.168","12"
"17","6","2009-05-20","-0.16833","-0.169","-0.168","12"
"17","6","2009-05-21","-0.16908","-0.171","-0.168","12"
"17","6","2009-05-22","-0.17342","-0.176","-0.169","12"
"17","6","2009-05-23","-0.17525","-0.179","-0.172","12"
"17","6","2009-05-24","-0.17742","-0.179","-0.176","12"
"17","6","2009-05-25","-0.17867","-0.179","-0.177","12"
"17","6","2009-05-26","-0.179","-0.179","-0.179","12"
"17","6","2009-05-27","-0.179","-0.179","-0.179","12"
"17","6","2009-05-28","-0.17917","-0.18","-0.179","12"
"17","6","2009-05-29","-0.17958","-0.181","-0.179","12"
"17","6","2009-05-30","-0.18042","-0.181","-0.179","12"
"17","6","2009-05-31","-0.182","-0.185","-0.18","12"
"17","6","2009-06-01","-0.18258","-0.185","-0.18","12"
"17","6","2009-06-02","-0.18475","-0.187","-0.183","12"
"17","6","2009-06-03","-0.18292","-0.187","-0.18","12"
"17","6","2009-06-04","-0.18392","-0.189","-0.181","12"
"17","6","2009-06-05","-0.18425","-0.188","-0.181","12"
"17","6","2009-06-06","-0.18342","-0.185","-0.18","12"
"17","6","2009-06-07","-0.182","-0.184","-0.18","12"
"17","6","2009-06-08","-0.18058","-0.184","-0.179","12"
"17","6","2009-06-09","-0.17942","-0.18","-0.179","12"
"17","6","2009-06-10","-0.17908","-0.18","-0.179","12"
"17","6","2009-06-11","-0.179","-0.179","-0.179","12"
"17","6","2009-06-12","-0.179","-0.179","-0.179","12"
"17","6","2009-06-13","-0.17875","-0.179","-0.176","12"
"17","6","2009-06-14","-0.17767","-0.179","-0.175","12"
"17","6","2009-06-15","-0.17542","-0.179","-0.172","12"
"17","6","2009-06-16","-0.17425","-0.176","-0.172","12"
"17","6","2009-06-17","-0.17025","-0.173","-0.168","12"
"17","6","2009-06-18","-0.16842","-0.169","-0.168","12"
"17","6","2009-06-19","-0.168","-0.168","-0.168","12"
"17","6","2009-06-20","-0.16675","-0.168","-0.164","12"
"17","6","2009-06-21","-0.16325","-0.165","-0.16","12"
"17","6","2009-06-22","-0.15892","-0.161","-0.157","12"
"17","6","2009-06-23","-0.157","-0.157","-0.157","12"
"17","6","2009-06-24","-0.15642","-0.157","-0.153","12"
"17","6","2009-06-25","-0.15525","-0.157","-0.152","12"
"17","6","2009-06-26","-0.15192","-0.155","-0.148","12"
"17","6","2009-06-27","-0.14833","-0.152","-0.147","12"
"17","6","2009-06-28","-0.14683","-0.147","-0.145","12"
"17","6","2009-06-29","-0.14483","-0.147","-0.143","12"
"17","6","2009-06-30","-0.14025","-0.144","-0.136","12"
"17","6","2009-07-01","-0.13692","-0.139","-0.136","12"
"17","6","2009-07-02","-0.136","-0.136","-0.136","12"
"17","6","2009-07-03","-0.13542","-0.136","-0.132","12"
"17","6","2009-07-04","-0.12983","-0.135","-0.125","12"
"17","6","2009-07-05","-0.11925","-0.125","-0.115","12"
"17","6","2009-07-06","-0.11517","-0.116","-0.115","12"
"17","6","2009-07-07","-0.11508","-0.116","-0.115","12"
"17","6","2009-07-08","-0.11417","-0.115","-0.112","12"
"17","6","2009-07-09","-0.11275","-0.115","-0.11","12"
"17","6","2009-07-10","-0.109","-0.111","-0.106","12"
"17","6","2009-07-11","-0.10567","-0.108","-0.104","12"
"17","6","2009-07-12","-0.10417","-0.106","-0.104","12"
"17","6","2009-07-13","-0.10342","-0.104","-0.102","12"
"17","6","2009-07-14","-0.10092","-0.103","-0.099","12"
"17","6","2009-07-15","-0.098","-0.103","-0.094","12"
"17","6","2009-07-16","-0.09425","-0.096","-0.094","12"
"17","6","2009-07-17","-0.09342","-0.094","-0.091","12"
"17","6","2009-07-18","-0.08967","-0.094","-0.087","12"
"17","6","2009-07-19","-0.08425","-0.087","-0.083","12"
"17","6","2009-07-20","-0.083","-0.083","-0.083","12"
"17","6","2009-07-21","-0.08183","-0.083","-0.079","12"
"17","6","2009-07-22","-0.07608","-0.08","-0.072","12"
"17","6","2009-07-23","-0.07208","-0.074","-0.071","12"
"17","6","2009-07-24","-0.0705","-0.072","-0.068","12"
"17","6","2009-07-25","-0.06675","-0.07","-0.064","12"
"17","6","2009-07-26","-0.06208","-0.064","-0.06","12"
"17","6","2009-07-27","-0.05717","-0.062","-0.052","12"
"17","6","2009-07-28","-0.05158","-0.054","-0.048","12"
"17","6","2009-07-29","-0.04342","-0.048","-0.041","12"
"17","6","2009-07-30","-0.0405","-0.042","-0.038","12"
"17","6","2009-07-31","-0.03792","-0.041","-0.033","12"
"17","6","2009-08-01","-0.03483","-0.039","-0.031","12"
"17","6","2009-08-02","-0.03017","-0.033","-0.027","12"
"17","6","2009-08-03","0.01708","-0.017","0.059","12"
"17","6","2009-08-04","0.04792","0.016","0.071","12"
"17","6","2009-08-05","-0.00283","-0.019","0.014","12"
"17","6","2009-08-06","-0.01792","-0.022","-0.016","12"
"17","6","2009-08-07","-0.01792","-0.023","-0.016","12"
"17","6","2009-08-08","-0.01675","-0.02","-0.013","12"
"17","6","2009-08-09","-0.01175","-0.015","-0.009","12"
"17","6","2009-08-10","-0.005","-0.006","-0.002","12"
"17","6","2009-08-11","0.0055","0.003","0.008","12"
"17","6","2009-08-12","0.0145","0.009","0.02","12"
"17","6","2009-08-13","0.0235","0.016","0.028","12"
"17","6","2009-08-14","0.03583","0.028","0.04","12"
"17","6","2009-08-15","0.04992","0.042","0.058","12"
"17","6","2009-08-16","0.06608","0.055","0.074","12"
"17","6","2009-08-17","0.0845","0.077","0.094","12"
"17","6","2009-08-18","0.1045","0.095","0.113","12"
"17","6","2009-08-19","0.12383","0.115","0.133","12"
"17","6","2009-08-20","0.14767","0.137","0.159","12"
"17","6","2009-08-21","0.17375","0.162","0.185","12"
"17","6","2009-08-22","0.20433","0.19","0.218","12"
"17","6","2009-08-23","0.238","0.219","0.251","12"
"17","6","2009-08-24","0.2715","0.254","0.287","12"
"17","6","2009-08-25","0.30383","0.289","0.322","12"
"17","6","2009-08-26","0.342","0.323","0.357","12"
"17","6","2009-08-27","0.37317","0.356","0.389","12"
"17","6","2009-08-28","0.40817","0.39","0.427","12"
"17","6","2009-08-29","0.44533","0.429","0.461","12"
"17","6","2009-08-30","0.48233","0.464","0.498","12"
"17","6","2009-08-31","0.52017","0.501","0.537","12"
"17","6","2009-09-01","0.55767","0.542","0.574","12"
"17","6","2009-09-02","0.596","0.576","0.615","12"
"17","6","2009-09-03","0.63625","0.619","0.655","12"
"17","6","2009-09-04","0.675","0.656","0.693","12"
"17","6","2009-09-05","0.7145","0.697","0.731","12"
"17","6","2009-09-06","0.75133","0.732","0.77","12"
"17","6","2009-09-07","0.78925","0.771","0.805","12"
"17","6","2009-09-08","0.82492","0.807","0.842","12"
"17","6","2009-09-09","0.86108","0.842","0.877","12"
"17","6","2009-09-10","0.89367","0.88","0.912","12"
"17","6","2009-09-11","0.92808","0.911","0.942","12"
"17","6","2009-09-12","0.95892","0.943","0.973","12"
"17","6","2009-09-13","0.99058","0.974","1.005","12"
"17","6","2009-09-14","1.02133","1.011","1.032","12"
"17","6","2009-09-15","1.05442","1.037","1.071","12"
"17","6","2009-09-16","1.09508","1.072","1.116","12"
"17","6","2009-09-17","1.1155","1.106","1.128","12"
"17","6","2009-09-18","1.14333","1.127","1.155","12"
"17","6","2009-09-19","1.17067","1.158","1.183","12"
"17","6","2009-09-20","1.19417","1.185","1.206","12"
"17","6","2009-09-21","1.21567","1.206","1.225","12"
"17","6","2009-09-22","1.23333","1.221","1.242","12"
"17","6","2009-09-23","1.26767","1.243","1.294","9"
"17","6","2009-09-24","1.29","1.283","1.296","12"
"17","6","2009-09-25","1.30317","1.296","1.309","12"
"17","6","2009-09-26","1.3145","1.309","1.321","12"
"17","6","2009-09-27","1.32567","1.319","1.333","12"
"17","6","2009-09-28","1.33767","1.33","1.343","12"
"17","6","2009-09-29","1.34567","1.339","1.351","12"
"17","6","2009-09-30","1.355","1.352","1.36","12"
"17","6","2009-10-01","1.36233","1.358","1.369","12"
"17","6","2009-10-02","1.36892","1.363","1.373","12"
"17","6","2009-10-03","1.3755","1.373","1.378","12"
"17","6","2009-10-04","1.38067","1.375","1.387","12"
"17","6","2009-10-05","1.38675","1.38","1.392","12"
"17","6","2009-10-06","1.39208","1.39","1.395","12"
"17","6","2009-10-07","1.3995","1.395","1.402","12"
"17","6","2009-10-08","1.4045","1.401","1.41","12"
"17","6","2009-10-09","1.40933","1.405","1.411","12"
"17","6","2009-10-10","1.41475","1.412","1.418","12"
"17","6","2009-10-11","1.42025","1.416","1.424","12"
"17","6","2009-10-12","1.42533","1.422","1.43","12"
"17","6","2009-10-13","1.43083","1.429","1.433","12"
"17","6","2009-10-14","1.43617","1.434","1.439","12"
"17","6","2009-10-15","1.43992","1.436","1.443","12"
"17","6","2009-10-16","1.44458","1.441","1.45","12"
"17","6","2009-10-17","1.4485","1.443","1.452","12"
"17","6","2009-10-18","1.45333","1.449","1.458","12"
"17","6","2009-10-19","1.45442","1.451","1.459","12"
"17","6","2009-10-20","1.45542","1.453","1.46","12"
"17","6","2009-10-21","1.45817","1.455","1.461","12"
"17","6","2009-10-22","1.45692","1.455","1.46","12"
"17","6","2009-10-23","1.45583","1.453","1.459","12"
"17","6","2009-10-24","1.44992","1.445","1.453","12"
"17","6","2009-10-25","1.44117","1.437","1.446","12"
"17","6","2009-10-26","1.4305","1.428","1.438","12"
"17","6","2009-10-27","1.42108","1.414","1.425","12"
"17","6","2009-10-28","1.40683","1.401","1.414","12"
"17","6","2009-10-29","1.3915","1.383","1.4","12"
"17","6","2009-10-30","1.37533","1.367","1.381","12"
"17","6","2009-10-31","1.35767","1.35","1.363","12"
"17","6","2009-11-01","1.3385","1.331","1.346","12"
"17","6","2009-11-02","1.31817","1.308","1.327","12"
"17","6","2009-11-03","1.29975","1.29","1.309","12"
"17","6","2009-11-04","1.27983","1.269","1.288","12"
"17","6","2009-11-05","1.25908","1.249","1.268","12"
"17","6","2009-11-06","1.23942","1.228","1.248","12"
"17","6","2009-11-07","1.22067","1.214","1.227","12"
"17","6","2009-11-08","1.20175","1.195","1.209","12"
"17","6","2009-11-09","1.18325","1.177","1.191","12"
"17","6","2009-11-10","1.16417","1.157","1.175","12"
"17","6","2009-11-11","1.14558","1.137","1.156","12"
"17","6","2009-11-12","1.12833","1.119","1.137","12"
"17","6","2009-11-13","1.11033","1.098","1.118","12"
"17","6","2009-11-14","1.09158","1.083","1.099","12"
"17","6","2009-11-15","1.07292","1.064","1.081","12"
"17","6","2009-11-16","1.05567","1.045","1.066","12"
"17","6","2009-11-17","1.03733","1.032","1.045","12"
"17","6","2009-11-18","1.01808","1.012","1.027","12"
"17","6","2009-11-19","0.99975","0.991","1.012","12"
"17","6","2009-11-20","0.98217","0.972","0.991","12"
"17","6","2009-11-21","0.9635","0.953","0.971","12"
"17","6","2009-11-22","0.94475","0.937","0.951","12"
"17","6","2009-11-23","0.92708","0.917","0.94","12"
"17","6","2009-11-24","0.90833","0.899","0.918","12"
"17","6","2009-11-25","0.89233","0.887","0.9","12"
"17","6","2009-11-26","0.87375","0.869","0.881","12"
"17","6","2009-11-27","0.85742","0.848","0.867","12"
"17","6","2009-11-28","0.84133","0.836","0.849","12"
"17","6","2009-11-29","0.82558","0.819","0.832","12"
"17","6","2009-11-30","0.81058","0.801","0.819","12"
"17","6","2009-12-01","0.79417","0.789","0.8","12"
"17","6","2009-12-02","0.77983","0.77","0.787","12"
"17","6","2009-12-03","0.7645","0.759","0.769","12"
"17","6","2009-12-04","0.75058","0.744","0.759","12"
"17","6","2009-12-05","0.73575","0.729","0.74","12"
"17","6","2009-12-06","0.72333","0.718","0.729","12"
"17","6","2009-12-07","0.70783","0.703","0.712","12"
"17","6","2009-12-08","0.69283","0.687","0.7","12"
"17","6","2009-12-09","0.67992","0.675","0.687","12"
"17","6","2009-12-10","0.66475","0.656","0.674","12"
"17","6","2009-12-11","0.65033","0.64","0.658","12"
"17","6","2009-12-12","0.63558","0.627","0.639","12"
"17","6","2009-12-13","0.62242","0.616","0.627","12"
"17","6","2009-12-14","0.60867","0.602","0.614","12"
"17","6","2009-12-15","0.59325","0.586","0.599","12"
"17","6","2009-12-16","0.57925","0.573","0.586","12"
"17","6","2009-12-17","0.565","0.56","0.569","12"
"17","6","2009-12-18","0.55458","0.552","0.561","12"
"17","6","2009-12-19","0.54083","0.532","0.548","12"
"17","6","2009-12-20","0.52625","0.521","0.531","12"
"17","6","2009-12-21","0.5135","0.51","0.521","12"
"17","6","2009-12-22","0.50025","0.492","0.508","12"
"17","6","2009-12-23","0.48658","0.479","0.491","12"
"17","6","2009-12-24","0.47217","0.467","0.479","12"
"17","6","2009-12-25","0.45592","0.446","0.467","12"
"17","6","2009-12-26","0.43975","0.433","0.445","12"
"17","6","2009-12-27","0.4245","0.417","0.432","12"
"17","6","2009-12-28","0.40742","0.399","0.414","12"
"17","6","2009-12-29","0.39225","0.386","0.4","12"
"17","6","2009-12-30","0.37567","0.367","0.38","12"
"17","6","2009-12-31","0.35992","0.353","0.367","12"
"17","6","2010-01-01","0.34208","0.336","0.351","12"
"17","6","2010-01-02","0.32508","0.316","0.336","12"
"17","6","2010-01-03","0.30808","0.298","0.315","12"
"17","6","2010-01-04","0.29042","0.283","0.299","12"
"17","6","2010-01-05","0.27267","0.262","0.283","12"
"17","6","2010-01-06","0.2545","0.245","0.262","12"
"17","6","2010-01-07","0.236","0.231","0.241","12"
"17","6","2010-01-08","0.21892","0.21","0.228","12"
"17","6","2010-01-09","0.20075","0.191","0.21","12"
"17","6","2010-01-10","0.18242","0.173","0.189","12"
"17","6","2010-01-11","0.16408","0.157","0.17","12"
"17","6","2010-01-12","0.14667","0.137","0.157","12"
"17","6","2010-01-13","0.12983","0.124","0.137","12"
"17","6","2010-01-14","0.11267","0.105","0.12","12"
"17","6","2010-01-15","0.09583","0.087","0.105","12"
"17","6","2010-01-16","0.079","0.073","0.086","12"
"17","6","2010-01-17","0.06283","0.056","0.07","12"
"17","6","2010-01-18","0.04625","0.041","0.053","12"
"17","6","2010-01-19","0.03133","0.02","0.041","12"
"17","6","2010-01-20","0.01542","0.008","0.02","12"
"17","6","2010-01-21","0","-0.008","0.009","12"
"17","6","2010-01-22","-0.01575","-0.022","-0.008","12"
"17","6","2010-01-23","-0.02958","-0.038","-0.022","12"
"17","6","2010-01-24","-0.04542","-0.052","-0.041","12"
"17","6","2010-01-25","-0.05958","-0.065","-0.054","12"
"17","6","2010-01-26","-0.07358","-0.082","-0.065","12"
"17","6","2010-01-27","-0.08833","-0.097","-0.083","12"
"17","6","2010-01-28","-0.10208","-0.107","-0.097","12"
"17","6","2010-01-29","-0.11392","-0.119","-0.107","12"
"17","6","2010-01-30","-0.1285","-0.134","-0.121","12"
"17","6","2010-01-31","-0.14275","-0.15","-0.138","12"
"17","6","2010-02-01","-0.15492","-0.16","-0.15","12"
"17","6","2010-02-02","-0.16875","-0.172","-0.16","12"
"17","6","2010-02-03","-0.18258","-0.19","-0.179","12"
"17","6","2010-02-04","-0.19392","-0.2","-0.191","12"
"17","6","2010-02-05","-0.20667","-0.214","-0.203","12"
"17","6","2010-02-06","-0.21842","-0.224","-0.214","12"
"17","6","2010-02-07","-0.2315","-0.235","-0.226","12"
"17","6","2010-02-08","-0.24292","-0.246","-0.236","12"
"17","6","2010-02-09","-0.25583","-0.259","-0.25","12"
"17","6","2010-02-10","-0.26758","-0.274","-0.263","12"
"17","6","2010-02-11","-0.27892","-0.285","-0.274","12"
"17","6","2010-02-12","-0.29183","-0.299","-0.285","12"
"17","6","2010-02-13","-0.30308","-0.31","-0.299","12"
"17","6","2010-02-14","-0.31583","-0.321","-0.31","12"
"17","6","2010-02-15","-0.32658","-0.333","-0.321","12"
"17","6","2010-02-16","-0.33983","-0.343","-0.335","12"
"17","6","2010-02-17","-0.35025","-0.355","-0.343","12"
"17","6","2010-02-18","-0.36225","-0.368","-0.353","12"
"17","6","2010-02-19","-0.37458","-0.384","-0.366","12"
"17","6","2010-02-20","-0.387","-0.394","-0.385","12"
"17","6","2010-02-21","-0.399","-0.405","-0.393","12"
"17","6","2010-02-22","-0.41083","-0.417","-0.406","12"
"17","6","2010-02-23","-0.42467","-0.428","-0.417","12"
"17","6","2010-02-24","-0.43592","-0.443","-0.428","12"
"17","6","2010-02-25","-0.44767","-0.451","-0.441","12"
"17","6","2010-02-26","-0.46125","-0.471","-0.452","12"
"17","6","2010-02-27","-0.473","-0.479","-0.471","12"
"17","6","2010-02-28","-0.48492","-0.491","-0.479","12"
"17","6","2010-03-01","-0.49767","-0.503","-0.492","12"
"17","6","2010-03-02","-0.51083","-0.515","-0.503","12"
"17","6","2010-03-03","-0.52217","-0.526","-0.514","12"
"17","6","2010-03-04","-0.53408","-0.541","-0.525","12"
"17","6","2010-03-05","-0.54733","-0.554","-0.542","12"
"17","6","2010-03-06","-0.55967","-0.567","-0.557","12"
"17","6","2010-03-07","-0.56942","-0.575","-0.565","12"
"17","6","2010-03-08","-0.58083","-0.586","-0.579","12"
"17","6","2010-03-09","-0.59292","-0.6","-0.59","12"
"17","6","2010-03-10","-0.60675","-0.611","-0.603","12"
"17","6","2010-03-11","-0.61458","-0.621","-0.611","12"
"17","6","2010-03-12","-0.62417","-0.631","-0.622","12"
"17","6","2010-03-13","-0.63625","-0.644","-0.631","12"
"17","6","2010-03-14","-0.6455","-0.652","-0.644","12"
"17","6","2010-03-15","-0.65683","-0.661","-0.655","12"
"17","6","2010-03-16","-0.66592","-0.672","-0.663","12"
"17","6","2010-03-17","-0.67575","-0.679","-0.669","12"
"17","6","2010-03-18","-0.6855","-0.687","-0.682","12"
"17","6","2010-03-19","-0.69367","-0.698","-0.687","12"
"17","6","2010-03-20","-0.70375","-0.709","-0.698","12"
"17","6","2010-03-21","-0.71133","-0.716","-0.709","12"
"17","6","2010-03-22","-0.724","-0.73","-0.718","12"
"17","6","2010-03-23","-0.73008","-0.732","-0.729","12"
"17","6","2010-03-24","-0.73842","-0.741","-0.733","12"
"17","6","2010-03-25","-0.74717","-0.752","-0.741","12"
"17","6","2010-03-26","-0.755","-0.762","-0.752","12"
"17","6","2010-03-27","-0.76467","-0.77","-0.763","12"
"17","6","2010-03-28","-0.77392","-0.777","-0.771","12"
"17","6","2010-03-29","-0.78317","-0.785","-0.779","12"
"17","6","2010-03-30","-0.7885","-0.796","-0.785","12"
"17","6","2010-03-31","-0.79742","-0.805","-0.796","12"
"17","6","2010-04-01","-0.80558","-0.809","-0.801","12"
"17","6","2010-04-02","-0.814","-0.817","-0.809","12"
"17","6","2010-04-03","-0.81792","-0.822","-0.817","12"
"17","6","2010-04-04","-0.82608","-0.828","-0.822","12"
"17","6","2010-04-05","-0.834","-0.839","-0.828","12"
"17","6","2010-04-06","-0.83908","-0.841","-0.838","12"
"17","6","2010-04-07","-0.84358","-0.849","-0.839","12"
"17","6","2010-04-08","-0.84992","-0.851","-0.847","12"
"17","6","2010-04-09","-0.855","-0.858","-0.85","12"
"17","6","2010-04-10","-0.86092","-0.861","-0.86","12"
"17","6","2010-04-11","-0.86267","-0.868","-0.861","12"
"17","6","2010-04-12","-0.869","-0.872","-0.862","12"
"17","6","2010-04-13","-0.87233","-0.875","-0.872","12"
"17","6","2010-04-14","-0.87667","-0.88","-0.873","12"
"17","6","2010-04-15","-0.88183","-0.883","-0.879","12"
"17","6","2010-04-16","-0.883","-0.883","-0.883","12"
"17","6","2010-04-17","-0.88333","-0.886","-0.883","12"
"17","6","2010-04-18","-0.88875","-0.892","-0.883","12"
"17","6","2010-04-19","-0.89258","-0.894","-0.89","12"
"17","6","2010-04-20","-0.894","-0.894","-0.894","12"
"17","6","2010-04-21","-0.89475","-0.897","-0.894","12"
"17","6","2010-04-22","-0.89775","-0.901","-0.895","12"
"17","6","2010-04-23","-0.90067","-0.903","-0.898","12"
"17","6","2010-04-24","-0.9025","-0.905","-0.901","12"
"17","6","2010-04-25","-0.90467","-0.905","-0.903","12"
"17","6","2010-04-26","-0.905","-0.905","-0.905","12"
"17","6","2010-04-27","-0.905","-0.905","-0.905","12"
"17","6","2010-04-28","-0.90517","-0.906","-0.905","12"
"17","6","2010-04-29","-0.90683","-0.909","-0.905","12"
"17","6","2010-04-30","-0.90867","-0.913","-0.906","12"
"17","6","2010-05-01","-0.911","-0.914","-0.909","12"
"17","6","2010-05-02","-0.91133","-0.913","-0.909","12"
"17","6","2010-05-03","-0.91267","-0.916","-0.909","12"
"17","6","2010-05-04","-0.91283","-0.915","-0.91","12"
"17","6","2010-05-05","-0.91358","-0.916","-0.912","12"
"17","6","2010-05-06","-0.91308","-0.915","-0.91","12"
"17","6","2010-05-07","-0.91367","-0.916","-0.912","12"
"17","6","2010-05-08","-0.91192","-0.914","-0.909","12"
"17","6","2010-05-09","-0.9115","-0.916","-0.908","12"
"17","6","2010-05-10","-0.90958","-0.912","-0.906","12"
"17","6","2010-05-11","-0.90692","-0.911","-0.905","12"
"17","6","2010-05-12","-0.90558","-0.907","-0.905","12"
"17","6","2010-05-13","-0.90575","-0.907","-0.905","12"
"17","6","2010-05-14","-0.90525","-0.906","-0.904","12"
"17","6","2010-05-15","-0.90308","-0.906","-0.899","12"
"17","6","2010-05-16","-0.89975","-0.905","-0.896","12"
"17","6","2010-05-17","-0.89642","-0.899","-0.895","12"
"17","6","2010-05-18","-0.89408","-0.895","-0.892","12"
"17","6","2010-05-19","-0.88975","-0.895","-0.885","12"
"17","6","2010-05-20","-0.88492","-0.886","-0.884","12"
"17","6","2010-05-21","-0.88392","-0.885","-0.882","12"
"17","6","2010-05-22","-0.87842","-0.883","-0.874","12"
"17","6","2010-05-23","-0.874","-0.875","-0.873","12"
"17","6","2010-05-24","-0.87033","-0.875","-0.865","12"
"17","6","2010-05-25","-0.86825","-0.87","-0.868","12"
"17","6","2010-05-26","-0.866","-0.869","-0.86","12"
"17","6","2010-05-27","-0.85842","-0.86","-0.858","12"
"17","6","2010-05-28","-0.856","-0.858","-0.852","12"
"17","6","2010-05-29","-0.84833","-0.852","-0.847","12"
"17","6","2010-05-30","-0.84592","-0.847","-0.844","12"
"17","6","2010-05-31","-0.84067","-0.845","-0.836","12"
"17","6","2010-06-01","-0.836","-0.836","-0.836","12"
"17","6","2010-06-02","-0.83075","-0.836","-0.825","12"
"17","6","2010-06-03","-0.82517","-0.826","-0.824","12"
"17","6","2010-06-04","-0.82075","-0.825","-0.815","12"
"17","6","2010-06-05","-0.81467","-0.818","-0.813","12"
"17","6","2010-06-06","-0.808","-0.811","-0.803","12"
"17","6","2010-06-07","-0.80292","-0.803","-0.802","12"
"17","6","2010-06-08","-0.79775","-0.802","-0.794","12"
"17","6","2010-06-09","-0.79167","-0.794","-0.788","12"
"17","6","2010-06-10","-0.78417","-0.792","-0.781","12"
"17","6","2010-06-11","-0.7785","-0.781","-0.773","12"
"17","6","2010-06-12","-0.77133","-0.773","-0.771","12"
"17","6","2010-06-13","-0.763","-0.768","-0.76","12"
"17","6","2010-06-14","-0.75758","-0.76","-0.751","12"
"17","6","2010-06-15","-0.749","-0.75","-0.747","12"
"17","6","2010-06-16","-0.741","-0.746","-0.738","12"
"17","6","2010-06-17","-0.73742","-0.738","-0.735","12"
"17","6","2010-06-18","-0.73025","-0.735","-0.726","12"
"17","6","2010-06-19","-0.7185","-0.724","-0.716","12"
"17","6","2010-06-20","-0.71258","-0.716","-0.707","12"
"17","6","2010-06-21","-0.70425","-0.708","-0.701","12"
"17","6","2010-06-22","-0.69608","-0.701","-0.695","12"
"17","6","2010-06-23","-0.68958","-0.695","-0.684","12"
"17","6","2010-06-24","-0.68108","-0.684","-0.674","12"
"17","6","2010-06-25","-0.67308","-0.676","-0.671","12"
"17","6","2010-06-26","-0.66492","-0.673","-0.662","12"
"17","6","2010-06-27","-0.65633","-0.662","-0.651","12"
"17","6","2010-06-28","-0.65","-0.651","-0.648","12"
"17","6","2010-06-29","-0.64258","-0.647","-0.64","12"
"17","6","2010-06-30","-0.63408","-0.64","-0.63","12"
"17","6","2010-07-01","-0.6265","-0.63","-0.62","12"
"17","6","2010-07-02","-0.61833","-0.621","-0.615","12"
"17","6","2010-07-03","-0.61308","-0.615","-0.612","12"
"17","6","2010-07-04","-0.60283","-0.609","-0.597","12"
"17","6","2010-07-05","-0.5945","-0.597","-0.589","12"
"17","6","2010-07-06","-0.58642","-0.59","-0.584","12"
"17","6","2010-07-07","-0.57817","-0.584","-0.575","12"
"17","6","2010-07-08","-0.57267","-0.575","-0.566","12"
"17","6","2010-07-09","-0.56492","-0.566","-0.563","12"
"17","6","2010-07-10","-0.55775","-0.563","-0.554","12"
"17","6","2010-07-11","-0.5505","-0.554","-0.546","12"
"17","6","2010-07-12","-0.54208","-0.543","-0.539","12"
"17","6","2010-07-13","-0.53525","-0.543","-0.532","12"
"17","6","2010-07-14","-0.52775","-0.532","-0.522","12"
"17","6","2010-07-15","-0.52108","-0.522","-0.517","12"
"17","6","2010-07-16","-0.51342","-0.519","-0.511","12"
"17","6","2010-07-17","-0.35342","-0.511","-0.261","12"
"17","6","2010-07-18","-0.34275","-0.354","-0.312","12"
"17","6","2010-07-19","-0.21592","-0.321","-0.147","12"
"17","6","2010-07-20","-0.16625","-0.191","-0.149","12"
"17","6","2010-07-21","-0.25825","-0.311","-0.204","12"
"17","6","2010-07-22","-0.34433","-0.367","-0.314","12"
"17","6","2010-07-23","-0.37425","-0.38","-0.368","12"
"17","6","2010-07-24","-0.37742","-0.381","-0.374","12"
"17","6","2010-07-25","-0.37242","-0.378","-0.37","12"
"17","6","2010-07-26","-0.36667","-0.37","-0.364","12"
"17","6","2010-07-27","-0.36183","-0.364","-0.357","12"
"17","6","2010-07-28","-0.35608","-0.36","-0.352","12"
"17","6","2010-07-29","-0.34817","-0.355","-0.342","12"
"17","6","2010-07-30","-0.338","-0.347","-0.333","12"
"17","6","2010-07-31","-0.32675","-0.332","-0.322","12"
"17","6","2010-08-01","-0.315","-0.324","-0.311","12"
"17","6","2010-08-02","-0.30258","-0.311","-0.293","12"
"17","6","2010-08-03","-0.28358","-0.293","-0.273","12"
"17","6","2010-08-04","-0.25783","-0.267","-0.25","12"
"17","6","2010-08-05","-0.23608","-0.246","-0.225","12"
"17","6","2010-08-06","-0.21617","-0.224","-0.21","12"
"17","6","2010-08-07","-0.19833","-0.207","-0.191","12"
"17","6","2010-08-08","-0.18267","-0.191","-0.176","12"
"17","6","2010-08-09","-0.16717","-0.177","-0.161","12"
"17","6","2010-08-10","-0.15375","-0.163","-0.147","12"
"17","6","2010-08-11","-0.14083","-0.147","-0.132","12"
"17","6","2010-08-12","-0.12692","-0.13","-0.12","12"
"17","6","2010-08-13","-0.11658","-0.122","-0.109","12"
"17","6","2010-08-14","-0.105","-0.11","-0.097","12"
"17","6","2010-08-15","-0.09375","-0.098","-0.09","12"
"17","6","2010-08-16","-0.08517","-0.092","-0.08","12"
"17","6","2010-08-17","-0.07808","-0.083","-0.074","12"
"17","6","2010-08-18","-0.07","-0.073","-0.066","12"
"17","6","2010-08-19","-0.062","-0.067","-0.059","12"
"17","6","2010-08-20","-0.05658","-0.062","-0.054","12"
"17","6","2010-08-21","-0.05008","-0.056","-0.046","12"
"17","6","2010-08-22","-0.04408","-0.049","-0.04","12"
"17","6","2010-08-23","-0.03742","-0.042","-0.033","12"
"17","6","2010-08-24","-0.03142","-0.034","-0.026","12"
"17","6","2010-08-25","-0.02525","-0.032","-0.02","12"
"17","6","2010-08-26","-0.01808","-0.023","-0.014","12"
"17","6","2010-08-27","-0.0095","-0.014","-0.003","12"
"17","6","2010-08-28","-0.00008","-0.005","0.009","12"
"17","6","2010-08-29","0.01175","0.004","0.019","12"
"17","6","2010-08-30","0.02633","0.017","0.037","12"
"17","6","2010-08-31","0.04592","0.038","0.055","12"
"17","6","2010-09-01","0.07208","0.059","0.087","12"
"17","6","2010-09-02","0.10167","0.089","0.115","12"
"17","6","2010-09-03","0.13575","0.118","0.152","12"
"17","6","2010-09-04","0.17533","0.162","0.184","12"
"17","6","2010-09-05","0.19175","0.183","0.2","12"
"17","6","2010-09-06","0.21775","0.205","0.23","12"
"17","6","2010-09-07","0.24083","0.233","0.247","12"
"17","6","2010-09-08","0.24267","0.238","0.248","12"
"17","6","2010-09-09","0.22083","0.178","0.276","12"
"17","6","2010-09-10","0.30133","0.279","0.328","12"
"17","6","2010-09-11","0.33808","0.329","0.353","12"
"17","6","2010-09-12","0.34917","0.342","0.362","12"
"17","6","2010-09-13","0.35125","0.333","0.37","12"
"17","6","2010-09-14","0.41483","0.374","0.438","12"
"17","6","2010-09-15","0.41033","0.403","0.417","12"
"17","6","2010-09-16","0.4235","0.415","0.434","12"
"17","6","2010-09-17","0.44008","0.433","0.446","12"
"17","6","2010-09-18","0.45583","0.448","0.463","12"
"17","6","2010-09-19","0.46808","0.461","0.474","12"
"17","6","2010-09-20","0.482","0.475","0.488","12"
"17","6","2010-09-21","0.49358","0.487","0.499","12"
"17","6","2010-09-22","0.507","0.502","0.513","12"
"17","6","2010-09-23","0.51733","0.51","0.523","12"
"17","6","2010-09-24","0.52925","0.522","0.537","12"
"17","6","2010-09-25","0.54258","0.534","0.547","12"
"17","6","2010-09-26","0.554","0.547","0.561","12"
"17","6","2010-09-27","0.5655","0.561","0.571","12"
"17","6","2010-09-28","0.5765","0.571","0.579","12"
"17","6","2010-09-29","0.58608","0.582","0.592","12"
"17","6","2010-09-30","0.59808","0.589","0.608","12"
"17","6","2010-10-01","0.61225","0.605","0.622","12"
"17","6","2010-10-02","0.62192","0.615","0.633","12"
"17","6","2010-10-03","0.63475","0.63","0.641","12"
"17","6","2010-10-04","0.65008","0.639","0.674","12"
"17","6","2010-10-05","0.68033","0.676","0.69","12"
"17","6","2010-10-06","0.67175","0.669","0.674","12"
"17","6","2010-10-07","0.67483","0.671","0.677","12"
"17","6","2010-10-08","0.67767","0.674","0.681","12"
"17","6","2010-10-09","0.68175","0.677","0.685","12"
"17","6","2010-10-10","0.68567","0.683","0.688","12"
"17","6","2010-10-11","0.68842","0.685","0.69","12"
"17","6","2010-10-12","0.69108","0.689","0.694","12"
"17","6","2010-10-13","0.69225","0.688","0.695","12"
"17","6","2010-10-14","0.69317","0.69","0.696","12"
"17","6","2010-10-15","0.69442","0.691","0.697","12"
"17","6","2010-10-16","0.696","0.692","0.697","12"
"17","6","2010-10-17","0.69625","0.694","0.7","12"
"17","6","2010-10-18","0.69667","0.694","0.7","12"
"17","6","2010-10-19","0.69892","0.694","0.705","12"
"17","6","2010-10-20","0.70158","0.7","0.704","12"
"17","6","2010-10-21","0.7025","0.7","0.704","12"
"17","6","2010-10-22","0.70433","0.702","0.707","12"
"17","6","2010-10-23","0.70333","0.7","0.708","12"
"17","6","2010-10-24","0.70267","0.697","0.708","12"
"17","6","2010-10-25","0.70333","0.698","0.708","12"
"17","6","2010-10-26","0.70008","0.7","0.701","12"
"17","6","2010-10-27","0.69975","0.699","0.7","12"
"17","6","2010-10-28","0.69892","0.697","0.7","12"
"17","6","2010-10-29","0.69175","0.69","0.696","12"
"17","6","2010-10-30","0.68758","0.683","0.69","12"
"17","6","2010-10-31","0.67892","0.677","0.681","12"
"17","6","2010-11-01","0.67183","0.669","0.677","12"
"17","6","2010-11-02","0.66483","0.658","0.669","12"
"17","6","2010-11-03","0.65325","0.647","0.658","12"
"17","6","2010-11-04","0.64325","0.636","0.647","12"
"17","6","2010-11-05","0.63042","0.624","0.636","12"
"17","6","2010-11-06","0.61808","0.612","0.624","12"
"17","6","2010-11-07","0.60542","0.601","0.612","12"
"17","6","2010-11-08","0.5925","0.589","0.6","12"
"17","6","2010-11-09","0.57892","0.571","0.583","12"
"17","6","2010-11-10","0.56667","0.561","0.571","12"
"17","6","2010-11-11","0.555","0.549","0.561","12"
"17","6","2010-11-12","0.54242","0.538","0.55","12"
"17","6","2010-11-13","0.5285","0.519","0.537","12"
"17","6","2010-11-14","0.51692","0.509","0.521","12"
"17","6","2010-11-15","0.504","0.499","0.51","12"
"17","6","2010-11-16","0.492","0.487","0.499","12"
"17","6","2010-11-17","0.47967","0.477","0.486","12"
"17","6","2010-11-18","0.46867","0.463","0.475","12"
"17","6","2010-11-19","0.45633","0.451","0.461","12"
"17","6","2010-11-20","0.44392","0.437","0.451","12"
"17","6","2010-11-21","0.43375","0.427","0.437","12"
"17","6","2010-11-22","0.42242","0.415","0.426","12"
"17","6","2010-11-23","0.41175","0.405","0.415","12"
"17","6","2010-11-24","0.40008","0.393","0.404","12"
"17","6","2010-11-25","0.391","0.384","0.394","12"
"17","6","2010-11-26","0.37983","0.375","0.385","12"
"17","6","2010-11-27","0.37067","0.365","0.373","12"
"17","6","2010-11-28","0.36075","0.354","0.364","12"
"17","6","2010-11-29","0.35167","0.346","0.356","12"
"17","6","2010-11-30","0.34217","0.338","0.348","12"
"17","6","2010-12-01","0.33342","0.33","0.339","12"
"17","6","2010-12-02","0.32492","0.32","0.331","12"
"17","6","2010-12-03","0.31725","0.311","0.321","12"
"17","6","2010-12-04","0.30842","0.302","0.311","12"
"17","6","2010-12-05","0.30008","0.298","0.304","12"
"17","6","2010-12-06","0.29133","0.289","0.296","12"
"17","6","2010-12-07","0.28542","0.28","0.29","12"
"17","6","2010-12-08","0.27725","0.27","0.28","12"
"17","6","2010-12-09","0.26967","0.268","0.273","12"
"17","6","2010-12-10","0.26142","0.258","0.269","12"
"17","6","2010-12-11","0.2535","0.249","0.259","12"
"17","6","2010-12-12","0.24717","0.242","0.249","12"
"17","6","2010-12-13","0.24","0.237","0.247","12"
"17","6","2010-12-14","0.2315","0.227","0.238","12"
"17","6","2010-12-15","0.22625","0.218","0.229","12"
"17","6","2010-12-16","0.21792","0.215","0.222","12"
"17","6","2010-12-17","0.2095","0.207","0.216","12"
"17","6","2010-12-18","0.2045","0.199","0.208","12"
"17","6","2010-12-19","0.19692","0.195","0.198","12"
"17","6","2010-12-20","0.18817","0.186","0.192","12"
"17","6","2010-12-21","0.18283","0.177","0.187","12"
"17","6","2010-12-22","0.175","0.171","0.176","12"
"17","6","2010-12-23","0.16783","0.166","0.172","12"
"17","6","2010-12-24","0.16008","0.156","0.166","12"
"17","6","2010-12-25","0.1525","0.148","0.156","12"
"17","6","2010-12-26","0.14492","0.142","0.146","12"
"17","6","2010-12-27","0.13725","0.134","0.143","12"
"17","6","2010-12-28","0.129","0.125","0.136","12"
"17","6","2010-12-29","0.12267","0.118","0.125","12"
"17","6","2010-12-30","0.11442","0.11","0.116","12"
"17","6","2010-12-31","0.106","0.104","0.111","12"
"17","6","2011-01-01","0.09933","0.094","0.104","12"
"17","6","2011-01-02","0.08958","0.083","0.094","12"
"17","6","2011-01-03","0.08233","0.078","0.085","12"
"17","6","2011-01-04","0.07433","0.07","0.078","12"
"17","6","2011-01-05","0.06508","0.062","0.07","12"
"17","6","2011-01-06","0.05783","0.052","0.062","12"
"17","6","2011-01-07","0.04883","0.042","0.052","12"
"17","6","2011-01-08","0.04133","0.04","0.045","12"
"17","6","2011-01-09","0.03375","0.031","0.04","12"
"17","6","2011-01-10","0.02517","0.02","0.031","12"
"17","6","2011-01-11","0.01725","0.009","0.02","12"
"17","6","2011-01-12","0.00825","0.004","0.012","12"
"17","6","2011-01-13","-0.00058","-0.003","0.001","12"
"17","6","2011-01-14","-0.00708","-0.012","-0.001","12"
"17","6","2011-01-15","-0.01525","-0.021","-0.012","12"
"17","6","2011-01-16","-0.02175","-0.025","-0.018","12"
"17","6","2011-01-17","-0.0305","-0.033","-0.024","12"
"17","6","2011-01-18","-0.03875","-0.044","-0.033","12"
"17","6","2011-01-19","-0.04525","-0.052","-0.044","12"
"17","6","2011-01-20","-0.054","-0.057","-0.053","12"
"17","6","2011-01-21","-0.06283","-0.065","-0.057","12"
"17","6","2011-01-22","-0.06817","-0.073","-0.065","12"
"17","6","2011-01-23","-0.07558","-0.081","-0.07","12"
"17","6","2011-01-24","-0.08408","-0.086","-0.081","12"
"17","6","2011-01-25","-0.09058","-0.097","-0.086","12"
"17","6","2011-01-26","-0.0975","-0.101","-0.095","12"
"17","6","2011-01-27","-0.10492","-0.107","-0.101","12"
"17","6","2011-01-28","-0.10883","-0.113","-0.107","12"
"17","6","2011-01-29","-0.11817","-0.121","-0.114","12"
"17","6","2011-01-30","-0.12617","-0.129","-0.122","12"
"17","6","2011-01-31","-0.13042","-0.133","-0.129","12"
"17","6","2011-02-01","-0.13842","-0.139","-0.137","12"
"17","6","2011-02-02","-0.1455","-0.15","-0.141","12"
"17","6","2011-02-03","-0.15008","-0.151","-0.15","12"
"17","6","2011-02-04","-0.15733","-0.16","-0.153","12"
"17","6","2011-02-05","-0.1625","-0.168","-0.16","12"
"17","6","2011-02-06","-0.17025","-0.171","-0.167","12"
"17","6","2011-02-07","-0.17242","-0.176","-0.171","12"
"17","6","2011-02-08","-0.18083","-0.182","-0.178","12"
"17","6","2011-02-09","-0.18567","-0.19","-0.182","12"
"17","6","2011-02-10","-0.192","-0.193","-0.191","12"
"17","6","2011-02-11","-0.19733","-0.202","-0.192","12"
"17","6","2011-02-12","-0.20358","-0.207","-0.202","12"
"17","6","2011-02-13","-0.21067","-0.214","-0.207","12"
"17","6","2011-02-14","-0.21433","-0.216","-0.214","12"
"17","6","2011-02-15","-0.22067","-0.224","-0.215","12"
"17","6","2011-02-16","-0.22575","-0.231","-0.224","12"
"17","6","2011-02-17","-0.23267","-0.235","-0.228","12"
"17","6","2011-02-18","-0.236","-0.24","-0.235","12"
"17","6","2011-02-19","-0.24492","-0.246","-0.242","12"
"17","6","2011-02-20","-0.24825","-0.255","-0.246","12"
"17","6","2011-02-21","-0.25683","-0.257","-0.255","12"
"17","6","2011-02-22","-0.26042","-0.266","-0.257","12"
"17","6","2011-02-23","-0.267","-0.267","-0.267","12"
"17","6","2011-02-24","-0.27342","-0.278","-0.269","12"
"17","6","2011-02-25","-0.278","-0.278","-0.278","12"
"17","6","2011-02-26","-0.28342","-0.289","-0.278","12"
"17","6","2011-02-27","-0.29017","-0.294","-0.289","12"
"17","6","2011-02-28","-0.2965","-0.299","-0.291","12"
"17","6","2011-03-01","-0.29975","-0.302","-0.299","12"
"17","6","2011-03-02","-0.30717","-0.31","-0.301","12"
"17","6","2011-03-03","-0.31167","-0.315","-0.31","12"
"17","6","2011-03-04","-0.31808","-0.321","-0.313","12"
"17","6","2011-03-05","-0.32158","-0.325","-0.321","12"
"17","6","2011-03-06","-0.32892","-0.331","-0.325","12"
"17","6","2011-03-07","-0.33383","-0.337","-0.331","12"
"17","6","2011-03-08","-0.34075","-0.342","-0.337","12"
"17","6","2011-03-09","-0.34408","-0.349","-0.342","12"
"17","6","2011-03-10","-0.35183","-0.353","-0.349","12"
"17","6","2011-03-11","-0.35575","-0.36","-0.353","12"
"17","6","2011-03-12","-0.3615","-0.364","-0.358","12"
"17","6","2011-03-13","-0.36408","-0.365","-0.364","12"
"17","6","2011-03-14","-0.3715","-0.374","-0.366","12"
"17","6","2011-03-15","-0.37583","-0.38","-0.374","12"
"17","6","2011-03-16","-0.38225","-0.385","-0.378","12"
"17","6","2011-03-17","-0.38533","-0.388","-0.385","12"
"17","6","2011-03-18","-0.39175","-0.396","-0.386","12"
"17","6","2011-03-19","-0.39617","-0.398","-0.396","12"
"17","6","2011-03-20","-0.40092","-0.406","-0.397","12"
"17","6","2011-03-21","-0.4055","-0.406","-0.402","12"
"17","6","2011-03-22","-0.40783","-0.413","-0.406","12"
"17","6","2011-03-23","-0.41592","-0.417","-0.413","12"
"17","6","2011-03-24","-0.4185","-0.42","-0.417","12"
"17","6","2011-03-25","-0.42567","-0.428","-0.419","12"
"17","6","2011-03-26","-0.428","-0.428","-0.428","12"
"17","6","2011-03-27","-0.43075","-0.435","-0.428","12"
"17","6","2011-03-28","-0.43808","-0.439","-0.436","12"
"17","6","2011-03-29","-0.44042","-0.446","-0.439","12"
"17","6","2011-03-30","-0.44708","-0.449","-0.444","12"
"17","6","2011-03-31","-0.44908","-0.451","-0.448","12"
"17","6","2011-04-01","-0.4525","-0.459","-0.449","12"
"17","6","2011-04-02","-0.45858","-0.461","-0.455","12"
"17","6","2011-04-03","-0.46142","-0.463","-0.46","12"
"17","6","2011-04-04","-0.46625","-0.471","-0.463","12"
"17","6","2011-04-05","-0.47092","-0.471","-0.47","12"
"17","6","2011-04-06","-0.47192","-0.474","-0.471","12"
"17","6","2011-04-07","-0.47717","-0.483","-0.473","12"
"17","6","2011-04-08","-0.48458","-0.488","-0.482","12"
"17","6","2011-04-09","-0.48758","-0.489","-0.486","12"
"17","6","2011-04-10","-0.48967","-0.494","-0.488","12"
"17","6","2011-04-11","-0.49517","-0.499","-0.492","12"
"17","6","2011-04-12","-0.49808","-0.499","-0.497","12"
"17","6","2011-04-13","-0.49792","-0.499","-0.497","12"
"17","6","2011-04-14","-0.50108","-0.504","-0.499","12"
"17","6","2011-04-15","-0.50592","-0.509","-0.5","12"
"17","6","2011-04-16","-0.50792","-0.508","-0.507","12"
"17","6","2011-04-17","-0.50842","-0.511","-0.507","12"
"17","6","2011-04-18","-0.51067","-0.513","-0.507","12"
"17","6","2011-04-19","-0.51275","-0.516","-0.51","12"
"17","6","2011-04-20","-0.51608","-0.518","-0.514","12"
"17","6","2011-04-21","-0.51717","-0.519","-0.515","12"
"17","6","2011-04-22","-0.5185","-0.52","-0.513","12"
"17","6","2011-04-23","-0.51767","-0.52","-0.516","12"
"17","6","2011-04-24","-0.51725","-0.521","-0.513","12"
"17","6","2011-04-25","-0.51742","-0.52","-0.515","12"
"17","6","2011-04-26","-0.51492","-0.517","-0.512","12"
"17","6","2011-04-27","-0.51258","-0.515","-0.512","12"
"17","6","2011-04-28","-0.5125","-0.516","-0.511","12"
"17","6","2011-04-29","-0.51108","-0.512","-0.511","12"
"17","6","2011-04-30","-0.511","-0.511","-0.511","12"
"17","6","2011-05-01","-0.50883","-0.511","-0.506","12"
"17","6","2011-05-02","-0.50558","-0.509","-0.5","12"
"17","6","2011-05-03","-0.50075","-0.503","-0.5","12"
"17","6","2011-05-04","-0.5","-0.5","-0.5","12"
"17","6","2011-05-05","-0.499","-0.5","-0.495","12"
"17","6","2011-05-06","-0.49458","-0.497","-0.491","12"
"17","6","2011-05-07","-0.49017","-0.492","-0.489","12"
"17","6","2011-05-08","-0.48883","-0.489","-0.488","12"
"17","6","2011-05-09","-0.48542","-0.488","-0.48","12"
"17","6","2011-05-10","-0.47908","-0.481","-0.478","12"
"17","6","2011-05-11","-0.478","-0.478","-0.478","12"
"17","6","2011-05-12","-0.47483","-0.478","-0.472","12"
"17","6","2011-05-13","-0.4695","-0.472","-0.468","12"
"17","6","2011-05-14","-0.46733","-0.468","-0.466","12"
"17","6","2011-05-15","-0.46242","-0.468","-0.457","12"
"17","6","2011-05-16","-0.457","-0.457","-0.457","12"
"17","6","2011-05-17","-0.45575","-0.457","-0.454","12"
"17","6","2011-05-18","-0.45067","-0.453","-0.446","12"
"17","6","2011-05-19","-0.446","-0.449","-0.444","12"
"17","6","2011-05-20","-0.44142","-0.446","-0.437","12"
"17","6","2011-05-21","-0.43517","-0.437","-0.435","12"
"17","6","2011-05-22","-0.43467","-0.435","-0.433","12"
"17","6","2011-05-23","-0.42733","-0.43","-0.425","12"
"17","6","2011-05-24","-0.42425","-0.426","-0.421","12"
"17","6","2011-05-25","-0.41508","-0.421","-0.414","12"
"17","6","2011-05-26","-0.41192","-0.414","-0.407","12"
"17","6","2011-05-27","-0.40442","-0.409","-0.403","12"
"17","6","2011-05-28","-0.40042","-0.403","-0.395","12"
"17","6","2011-05-29","-0.39292","-0.397","-0.392","12"
"17","6","2011-05-30","-0.39","-0.392","-0.387","12"
"17","6","2011-05-31","-0.38375","-0.387","-0.382","12"
"17","6","2011-06-01","-0.37883","-0.382","-0.371","12"
"17","6","2011-06-02","-0.37167","-0.375","-0.371","12"
"17","6","2011-06-03","-0.37017","-0.371","-0.367","12"
"17","6","2011-06-04","-0.36258","-0.367","-0.36","12"
"17","6","2011-06-05","-0.35858","-0.36","-0.355","12"
"17","6","2011-06-06","-0.35242","-0.356","-0.35","12"
"17","6","2011-06-07","-0.34958","-0.35","-0.347","12"
"17","6","2011-06-08","-0.34367","-0.348","-0.34","12"
"17","6","2011-06-09","-0.33917","-0.342","-0.338","12"
"17","6","2011-06-10","-0.33308","-0.338","-0.328","12"
"17","6","2011-06-11","-0.32767","-0.328","-0.326","12"
"17","6","2011-06-12","-0.32283","-0.327","-0.319","12"
"17","6","2011-06-13","-0.31675","-0.317","-0.315","12"
"17","6","2011-06-14","-0.31192","-0.316","-0.307","12"
"17","6","2011-06-15","-0.30708","-0.308","-0.307","12"
"17","6","2011-06-16","-0.30117","-0.307","-0.297","12"
"17","6","2011-06-17","-0.29525","-0.297","-0.289","12"
"17","6","2011-06-18","-0.28858","-0.293","-0.285","12"
"17","6","2011-06-19","-0.28408","-0.285","-0.281","12"
"17","6","2011-06-20","-0.27225","-0.279","-0.264","12"
"17","6","2011-06-21","-0.25625","-0.264","-0.251","12"
"17","6","2011-06-22","-0.24117","-0.248","-0.233","12"
"17","6","2011-06-23","-0.2305","-0.235","-0.224","12"
"17","6","2011-06-24","-0.22142","-0.224","-0.221","12"
"17","6","2011-06-25","-0.21367","-0.22","-0.211","12"
"17","6","2011-06-26","-0.20517","-0.211","-0.2","12"
"17","6","2011-06-27","-0.19858","-0.2","-0.193","12"
"17","6","2011-06-28","-0.18933","-0.193","-0.185","12"
"17","6","2011-06-29","-0.114","-0.188","-0.094","12"
"17","6","2011-06-30","-0.10433","-0.115","-0.091","12"
"17","6","2011-07-01","-0.1145","-0.116","-0.112","12"
"17","6","2011-07-02","-0.10658","-0.113","-0.104","12"
"17","6","2011-07-03","-0.09883","-0.104","-0.094","12"
"17","6","2011-07-04","-0.09208","-0.094","-0.086","12"
"17","6","2011-07-05","-0.08392","-0.087","-0.083","12"
"17","6","2011-07-06","-0.08142","-0.083","-0.076","12"
"17","6","2011-07-07","-0.07575","-0.08","-0.072","12"
"17","6","2011-07-08","-0.06925","-0.077","-0.059","12"
"17","6","2011-07-09","-0.05933","-0.061","-0.059","12"
"17","6","2011-07-10","-0.05225","-0.064","-0.039","12"
"17","6","2011-07-11","-0.062","-0.065","-0.059","12"
"17","6","2011-07-12","-0.05667","-0.066","-0.043","12"
"17","6","2011-07-13","-0.03442","-0.037","-0.03","12"
"17","6","2011-07-14","-0.03217","-0.037","-0.03","12"
"17","6","2011-07-15","-0.03025","-0.033","-0.027","12"
"17","6","2011-07-16","-0.03183","-0.036","-0.029","12"
"17","6","2011-07-17","-0.02933","-0.033","-0.027","12"
"17","6","2011-07-18","-0.02658","-0.03","-0.023","12"
"17","6","2011-07-19","-0.02367","-0.027","-0.021","12"
"17","6","2011-07-20","-0.0195","-0.023","-0.016","12"
"17","6","2011-07-21","-0.01333","-0.018","-0.01","12"
"17","6","2011-07-22","-0.00383","-0.01","0","12"
"17","6","2011-07-23","0.0065","-0.001","0.013","12"
"17","6","2011-07-24","0.02125","0.015","0.028","12"
"17","6","2011-07-25","0.03792","0.027","0.046","12"
"17","6","2011-07-26","0.05883","0.048","0.068","12"
"17","6","2011-07-27","0.08075","0.074","0.089","12"
"17","6","2011-07-28","0.09983","0.09","0.109","12"
"17","6","2011-07-29","0.11775","0.11","0.124","12"
"17","6","2011-07-30","0.13633","0.13","0.142","12"
"17","6","2011-07-31","0.15925","0.142","0.175","12"
"17","6","2011-08-01","0.18517","0.177","0.194","12"
"17","6","2011-08-02","0.20408","0.192","0.211","12"
"17","6","2011-08-03","0.22217","0.211","0.234","12"
"17","6","2011-08-04","0.24508","0.234","0.253","12"
"17","6","2011-08-05","0.2625","0.252","0.283","12"
"17","6","2011-08-06","0.26275","0.253","0.274","12"
"17","6","2011-08-07","0.27642","0.266","0.286","12"
"17","6","2011-08-08","0.31117","0.282","0.33","12"
"17","6","2011-08-09","0.3295","0.325","0.332","12"
"17","6","2011-08-10","0.33408","0.329","0.34","12"
"17","6","2011-08-11","0.5496","0.339","1.379","5"
"17","6","2011-11-19","1.39008","1.383","1.401","12"
"17","6","2011-11-20","1.37242","1.363","1.38","12"
"17","6","2011-11-21","1.35583","1.345","1.365","12"
"17","6","2011-11-22","1.3385","1.332","1.345","12"
"17","6","2011-11-23","1.32133","1.314","1.327","12"
"17","6","2011-11-24","1.30592","1.297","1.313","12"
"17","6","2011-11-25","1.2865","1.279","1.294","12"
"17","6","2011-11-26","1.27025","1.262","1.279","12"
"17","6","2011-11-27","1.2535","1.247","1.259","12"
"17","6","2011-11-28","1.23625","1.227","1.242","12"
"17","6","2011-11-29","1.21992","1.212","1.23","12"
"17","6","2011-11-30","1.20325","1.194","1.211","12"
"17","6","2011-12-01","1.18608","1.179","1.193","12"
"17","6","2011-12-02","1.17017","1.162","1.181","12"
"17","6","2011-12-03","1.15092","1.144","1.159","12"
"17","6","2011-12-04","1.13642","1.126","1.147","12"
"17","6","2011-12-05","1.11817","1.11","1.122","12"
"17","6","2011-12-06","1.10092","1.089","1.107","12"
"17","6","2011-12-07","1.08308","1.078","1.094","12"
"17","6","2011-12-08","1.06433","1.053","1.076","12"
"17","6","2011-12-09","1.04825","1.043","1.053","12"
"17","6","2011-12-10","1.03333","1.024","1.042","12"
"17","6","2011-12-11","1.01642","1.012","1.022","12"
"17","6","2011-12-12","0.99983","0.992","1.01","12"
"17","6","2011-12-13","0.98283","0.974","0.992","12"
"17","6","2011-12-14","0.96633","0.96","0.971","12"
"17","6","2011-12-15","0.94883","0.94","0.96","12"
"17","6","2011-12-16","0.93258","0.924","0.941","12"
"17","6","2011-12-17","0.91492","0.909","0.921","12"
"17","6","2011-12-18","0.89883","0.889","0.909","12"
"17","6","2011-12-19","0.88183","0.875","0.888","12"
"17","6","2011-12-20","0.86483","0.857","0.873","12"
"17","6","2011-12-21","0.84825","0.838","0.858","12"
"17","6","2011-12-22","0.83042","0.823","0.837","12"
"17","6","2011-12-23","0.81417","0.806","0.823","12"
"17","6","2011-12-24","0.79875","0.786","0.807","12"
"17","6","2011-12-25","0.78192","0.775","0.787","12"
"17","6","2011-12-26","0.76642","0.76","0.776","12"
"17","6","2011-12-27","0.74983","0.744","0.755","12"
"17","6","2011-12-28","0.73292","0.724","0.744","12"
"17","6","2011-12-29","0.71667","0.707","0.724","12"
"17","6","2011-12-30","0.70033","0.693","0.711","12"
"17","6","2011-12-31","0.68492","0.679","0.692","12"
"17","6","2012-01-01","0.66783","0.662","0.674","12"
"17","6","2012-01-02","0.65342","0.641","0.662","12"
"17","6","2012-01-03","0.63725","0.631","0.642","12"
"17","6","2012-01-04","0.621","0.613","0.631","12"
"17","6","2012-01-05","0.60533","0.599","0.611","12"
"17","6","2012-01-06","0.58825","0.579","0.597","12"
"17","6","2012-01-07","0.57467","0.569","0.58","12"
"17","6","2012-01-08","0.55842","0.549","0.567","12"
"17","6","2012-01-09","0.54333","0.538","0.55","12"
"17","6","2012-01-10","0.52858","0.521","0.537","12"
"17","6","2012-01-11","0.51325","0.506","0.517","12"
"17","6","2012-01-12","0.49892","0.491","0.506","12"
"17","6","2012-01-13","0.48317","0.476","0.49","12"
"17","6","2012-01-14","0.47017","0.464","0.476","12"
"17","6","2012-01-15","0.455","0.446","0.463","12"
"17","6","2012-01-16","0.44017","0.434","0.445","12"
"17","6","2012-01-17","0.427","0.422","0.434","12"
"17","6","2012-01-18","0.41233","0.405","0.421","12"
"17","6","2012-01-19","0.3975","0.392","0.403","12"
"17","6","2012-01-20","0.38392","0.373","0.393","12"
"17","6","2012-01-21","0.37008","0.363","0.375","12"
"17","6","2012-01-22","0.35658","0.351","0.363","12"
"17","6","2012-01-23","0.34383","0.336","0.351","12"
"17","6","2012-01-24","0.3295","0.32","0.337","12"
"17","6","2012-01-25","0.31508","0.309","0.32","12"
"17","6","2012-01-26","0.30317","0.298","0.31","12"
"17","6","2012-01-27","0.28958","0.284","0.297","12"
"17","6","2012-01-28","0.27483","0.268","0.281","12"
"17","6","2012-01-29","0.26283","0.257","0.268","12"
"17","6","2012-01-30","0.24858","0.242","0.256","12"
"17","6","2012-01-31","0.23492","0.227","0.242","12"
"17","6","2012-02-01","0.22092","0.215","0.226","12"
"17","6","2012-02-02","0.20758","0.201","0.216","12"
"17","6","2012-02-03","0.19458","0.186","0.203","12"
"17","6","2012-02-04","0.18025","0.173","0.186","12"
"17","6","2012-02-05","0.16675","0.162","0.173","12"
"17","6","2012-02-06","0.15358","0.148","0.163","12"
"17","6","2012-02-07","0.14058","0.134","0.146","12"
"17","6","2012-02-08","0.1275","0.122","0.132","12"
"17","6","2012-02-09","0.11567","0.111","0.122","12"
"17","6","2012-02-10","0.10192","0.099","0.107","12"
"17","6","2012-02-11","0.09067","0.085","0.098","12"
"17","6","2012-02-12","0.07767","0.07","0.081","12"
"17","6","2012-02-13","0.06492","0.058","0.069","12"
"17","6","2012-02-14","0.05333","0.048","0.058","12"
"17","6","2012-02-15","0.0405","0.035","0.048","12"
"17","6","2012-02-16","0.02775","0.024","0.033","12"
"17","6","2012-02-17","0.01642","0.01","0.022","12"
"17","6","2012-02-18","0.00308","-0.005","0.007","12"
"17","6","2012-02-19","-0.00892","-0.015","-0.005","12"
"17","6","2012-02-20","-0.02117","-0.026","-0.015","12"
"17","6","2012-02-21","-0.03333","-0.039","-0.026","12"
"17","6","2012-02-22","-0.04633","-0.051","-0.038","12"
"17","6","2012-02-23","-0.06025","-0.068","-0.055","12"
"17","6","2012-02-24","-0.07225","-0.079","-0.068","12"
"17","6","2012-02-25","-0.0865","-0.091","-0.079","12"
"17","6","2012-02-26","-0.09917","-0.108","-0.089","12"
"17","6","2012-02-27","-0.11325","-0.12","-0.109","12"
"17","6","2012-02-28","-0.12775","-0.132","-0.121","12"
"17","6","2012-02-29","-0.14","-0.145","-0.132","12"
"17","6","2012-03-01","-0.1545","-0.164","-0.148","12"
"17","6","2012-03-02","-0.16833","-0.174","-0.164","12"
"17","6","2012-03-03","-0.18075","-0.185","-0.174","12"
"17","6","2012-03-04","-0.19433","-0.197","-0.188","12"
"17","6","2012-03-05","-0.2085","-0.217","-0.2","12"
"17","6","2012-03-06","-0.22125","-0.227","-0.217","12"
"17","6","2012-03-07","-0.233","-0.238","-0.227","12"
"17","6","2012-03-08","-0.24642","-0.25","-0.238","12"
"17","6","2012-03-09","-0.25833","-0.263","-0.25","12"
"17","6","2012-03-10","-0.27083","-0.279","-0.266","12"
"17","6","2012-03-11","-0.28258","-0.291","-0.279","12"
"17","6","2012-03-12","-0.29517","-0.302","-0.29","12"
"17","6","2012-03-13","-0.30508","-0.313","-0.302","12"
"17","6","2012-03-14","-0.31708","-0.323","-0.313","12"
"17","6","2012-03-15","-0.327","-0.334","-0.323","12"
"17","6","2012-03-16","-0.33683","-0.343","-0.333","12"
"17","6","2012-03-17","-0.34658","-0.354","-0.345","12"
"17","6","2012-03-18","-0.35575","-0.361","-0.355","12"
"17","6","2012-03-19","-0.3655","-0.366","-0.362","12"
"17","6","2012-03-20","-0.37392","-0.377","-0.367","12"
"17","6","2012-03-21","-0.38317","-0.388","-0.377","12"
"17","6","2012-03-22","-0.39","-0.398","-0.388","12"
"17","6","2012-03-23","-0.39792","-0.4","-0.396","12"
"17","6","2012-03-24","-0.40783","-0.409","-0.405","12"
"17","6","2012-03-25","-0.41242","-0.42","-0.409","12"
"17","6","2012-03-26","-0.4205","-0.424","-0.418","12"
"17","6","2012-03-27","-0.42833","-0.43","-0.424","12"
"17","6","2012-03-28","-0.43175","-0.438","-0.43","12"
"17","6","2012-03-29","-0.44042","-0.442","-0.436","12"
"17","6","2012-03-30","-0.44483","-0.451","-0.442","12"
"17","6","2012-03-31","-0.452","-0.453","-0.451","12"
"17","6","2012-04-01","-0.453","-0.456","-0.452","12"
"17","6","2012-04-02","-0.45975","-0.464","-0.455","12"
"17","6","2012-04-03","-0.46383","-0.468","-0.463","12"
"17","6","2012-04-04","-0.46892","-0.473","-0.464","12"
"17","6","2012-04-05","-0.47367","-0.474","-0.472","12"
"17","6","2012-04-06","-0.474","-0.474","-0.474","12"
"17","6","2012-04-07","-0.47592","-0.479","-0.474","12"
"17","6","2012-04-08","-0.4815","-0.484","-0.479","12"
"17","6","2012-04-09","-0.48442","-0.486","-0.482","12"
"17","6","2012-04-10","-0.48542","-0.486","-0.485","12"
"17","6","2012-04-11","-0.4855","-0.486","-0.485","12"
"17","6","2012-04-12","-0.48567","-0.487","-0.485","12"
"17","6","2012-04-13","-0.487","-0.491","-0.485","12"
"17","6","2012-04-14","-0.48733","-0.49","-0.485","12"
"17","6","2012-04-15","-0.48792","-0.491","-0.486","12"
"17","6","2012-04-16","-0.48825","-0.49","-0.486","12"
"17","6","2012-04-17","-0.48658","-0.489","-0.485","12"
"17","6","2012-04-18","-0.48608","-0.487","-0.485","12"
"17","6","2012-04-19","-0.48558","-0.486","-0.485","12"
"17","6","2012-04-20","-0.486","-0.486","-0.486","12"
"17","6","2012-04-21","-0.48575","-0.486","-0.485","12"
"17","6","2012-04-22","-0.485","-0.486","-0.483","12"
"17","6","2012-04-23","-0.48275","-0.486","-0.479","12"
"17","6","2012-04-24","-0.47967","-0.482","-0.476","12"
"17","6","2012-04-25","-0.47558","-0.479","-0.474","12"
"17","6","2012-04-26","-0.47517","-0.476","-0.475","12"
"17","6","2012-04-27","-0.47508","-0.476","-0.474","12"
"17","6","2012-04-28","-0.47492","-0.476","-0.474","12"
"17","6","2012-04-29","-0.4745","-0.476","-0.472","12"
"17","6","2012-04-30","-0.4725","-0.474","-0.469","12"
"17","6","2012-05-01","-0.46992","-0.474","-0.464","12"
"17","6","2012-05-02","-0.4675","-0.471","-0.465","12"
"17","6","2012-05-03","-0.46575","-0.467","-0.464","12"
"17","6","2012-05-04","-0.46608","-0.467","-0.465","12"
"17","6","2012-05-05","-0.46533","-0.466","-0.464","12"
"17","6","2012-05-06","-0.46383","-0.465","-0.463","12"
"17","6","2012-05-07","-0.46292","-0.464","-0.46","12"
"17","6","2012-05-08","-0.46083","-0.463","-0.457","12"
"17","6","2012-05-09","-0.458","-0.462","-0.454","12"
"17","6","2012-05-10","-0.45808","-0.459","-0.456","12"
"17","6","2012-05-11","-0.459","-0.459","-0.459","12"
"17","6","2012-05-12","-0.459","-0.459","-0.459","12"
"17","6","2012-05-13","-0.459","-0.459","-0.459","12"
"17","6","2012-05-14","-0.45875","-0.459","-0.457","12"
"17","6","2012-05-15","-0.45692","-0.459","-0.454","12"
"17","6","2012-05-16","-0.4525","-0.455","-0.45","12"
"17","6","2012-05-17","-0.44983","-0.453","-0.449","12"
"17","6","2012-05-18","-0.44883","-0.449","-0.448","12"
"17","6","2012-05-19","-0.449","-0.449","-0.449","12"
"17","6","2012-05-20","-0.44767","-0.449","-0.445","12"
"17","6","2012-05-21","-0.44442","-0.449","-0.441","12"
"17","6","2012-05-22","-0.43942","-0.443","-0.438","12"
"17","6","2012-05-23","-0.438","-0.438","-0.438","12"
"17","6","2012-05-24","-0.43792","-0.438","-0.437","12"
"17","6","2012-05-25","-0.43425","-0.438","-0.427","12"
"17","6","2012-05-26","-0.42842","-0.433","-0.427","12"
"17","6","2012-05-27","-0.427","-0.427","-0.427","12"
"17","6","2012-05-28","-0.42508","-0.427","-0.422","12"
"17","6","2012-05-29","-0.41825","-0.424","-0.416","12"
"17","6","2012-05-30","-0.416","-0.416","-0.416","12"
"17","6","2012-05-31","-0.41517","-0.416","-0.412","12"
"17","6","2012-06-01","-0.409","-0.414","-0.406","12"
"17","6","2012-06-02","-0.406","-0.406","-0.406","12"
"17","6","2012-06-03","-0.4045","-0.406","-0.4","12"
"17","6","2012-06-04","-0.39692","-0.402","-0.395","12"
"17","6","2012-06-05","-0.395","-0.395","-0.395","12"
"17","6","2012-06-06","-0.39442","-0.395","-0.392","12"
"17","6","2012-06-07","-0.3875","-0.391","-0.384","12"
"17","6","2012-06-08","-0.38417","-0.386","-0.384","12"
"17","6","2012-06-09","-0.3795","-0.384","-0.375","12"
"17","6","2012-06-10","-0.37383","-0.374","-0.372","12"
"17","6","2012-06-11","-0.37008","-0.374","-0.364","12"
"17","6","2012-06-12","-0.36333","-0.366","-0.363","12"
"17","6","2012-06-13","-0.36233","-0.363","-0.359","12"
"17","6","2012-06-14","-0.3555","-0.362","-0.352","12"
"17","6","2012-06-15","-0.352","-0.352","-0.352","12"
"17","6","2012-06-16","-0.34642","-0.352","-0.343","12"
"17","6","2012-06-17","-0.3425","-0.346","-0.342","12"
"17","6","2012-06-18","-0.33975","-0.342","-0.336","12"
"17","6","2012-06-19","-0.33158","-0.335","-0.331","12"
"17","6","2012-06-20","-0.3305","-0.331","-0.327","12"
"17","6","2012-06-21","-0.3235","-0.328","-0.32","12"
"17","6","2012-06-22","-0.32","-0.32","-0.32","12"
"17","6","2012-06-23","-0.31608","-0.32","-0.31","12"
"17","6","2012-06-24","-0.31067","-0.314","-0.31","12"
"17","6","2012-06-25","-0.30933","-0.31","-0.306","12"
"17","6","2012-06-26","-0.30233","-0.308","-0.299","12"
"17","6","2012-06-27","-0.29883","-0.3","-0.296","12"
"17","6","2012-06-28","-0.29325","-0.298","-0.288","12"
"17","6","2012-06-29","-0.28825","-0.291","-0.288","12"
"17","6","2012-06-30","-0.28442","-0.288","-0.278","12"
"17","6","2012-07-01","-0.19333","-0.278","-0.156","12"
"17","6","2012-07-02","-0.16133","-0.179","-0.146","12"
"17","6","2012-07-03","-0.168","-0.176","-0.156","12"
"17","6","2012-07-04","-0.14917","-0.158","-0.143","12"
"17","6","2012-07-05","-0.13942","-0.147","-0.134","12"
"17","6","2012-07-06","-0.11283","-0.136","-0.087","12"
"17","6","2012-07-07","-0.09475","-0.102","-0.082","12"
"17","6","2012-07-08","-0.11367","-0.118","-0.105","12"
"17","6","2012-07-09","-0.116","-0.118","-0.114","12"
"17","6","2012-07-10","-0.11583","-0.118","-0.115","12"
"17","6","2012-07-11","-0.10858","-0.117","-0.102","12"
"17","6","2012-07-12","-0.088","-0.095","-0.083","12"
"17","6","2012-07-13","-0.09842","-0.103","-0.094","12"
"17","6","2012-07-14","-0.09375","-0.101","-0.085","12"
"17","6","2012-07-15","-0.07583","-0.082","-0.072","12"
"17","6","2012-07-16","-0.06958","-0.074","-0.068","12"
"17","6","2012-07-17","-0.07008","-0.073","-0.067","12"
"17","6","2012-07-18","-0.06808","-0.072","-0.065","12"
"17","6","2012-07-19","-0.06642","-0.07","-0.064","12"
"17","6","2012-07-20","-0.06217","-0.068","-0.059","12"
"17","6","2012-07-21","-0.05733","-0.062","-0.054","12"
"17","6","2012-07-22","-0.05192","-0.055","-0.048","12"
"17","6","2012-07-23","-0.04742","-0.051","-0.043","12"
"17","6","2012-07-24","-0.04317","-0.047","-0.039","12"
"17","6","2012-07-25","-0.03533","-0.043","-0.031","12"
"17","6","2012-07-26","-0.02875","-0.033","-0.026","12"
"17","6","2012-07-27","-0.02442","-0.028","-0.021","12"
"17","6","2012-07-28","-0.01783","-0.025","-0.014","12"
"17","6","2012-07-29","-0.0095","-0.017","-0.005","12"
"17","6","2012-07-30","0.00142","-0.007","0.007","12"
"17","6","2012-07-31","0.01492","0.005","0.02","12"
"17","6","2012-08-01","0.0315","0.02","0.041","12"
"17","6","2012-08-02","0.05367","0.04","0.065","12"
"17","6","2012-08-03","0.08425","0.068","0.099","12"
"17","6","2012-08-04","0.11692","0.102","0.139","12"
"17","6","2012-08-05","0.16192","0.141","0.183","12"
"17","6","2012-08-06","0.21625","0.19","0.241","12"
"17","6","2012-08-07","0.26175","0.243","0.278","12"
"17","6","2012-08-08","0.30058","0.284","0.32","12"
"17","6","2012-08-09","0.33483","0.322","0.343","12"
"17","6","2012-08-10","0.35467","0.345","0.362","12"
"17","6","2012-08-11","0.3825","0.369","0.397","12"
"17","6","2012-08-12","0.41375","0.397","0.429","12"
"17","6","2012-08-13","0.45","0.433","0.467","12"
"17","6","2012-08-14","0.48508","0.471","0.499","12"
"17","6","2012-08-15","0.52208","0.503","0.539","12"
"17","6","2012-08-16","0.55983","0.54","0.577","12"
"17","6","2012-08-17","0.59733","0.581","0.614","12"
"17","6","2012-08-18","0.63575","0.616","0.65","12"
"17","6","2012-08-19","0.67083","0.651","0.687","12"
"17","6","2012-08-20","0.708","0.692","0.727","12"
"17","6","2012-08-21","0.746","0.731","0.761","12"
"17","6","2012-08-22","0.78358","0.763","0.8","12"
"17","6","2012-08-23","0.82025","0.805","0.838","12"
"17","6","2012-08-24","0.85725","0.839","0.87","12"
"17","6","2012-08-25","0.90308","0.881","0.926","12"
"17","6","2012-08-26","0.952","0.939","0.965","12"
"17","6","2012-08-27","0.99025","0.97","1.006","12"
"17","6","2012-08-28","1.0285","1.01","1.049","12"
"17","6","2012-08-29","1.06683","1.047","1.082","12"
"17","6","2012-08-30","1.11133","1.086","1.141","12"
"17","6","2012-08-31","1.17267","1.149","1.192","12"
"17","6","2012-09-01","1.21817","1.198","1.241","12"
"17","6","2012-09-02","1.26058","1.245","1.28","12"
"17","6","2012-09-03","1.30142","1.282","1.322","12"
"17","6","2012-09-04","1.34283","1.322","1.361","12"
"17","6","2012-09-05","1.38283","1.363","1.401","12"
"17","6","2012-09-06","1.42217","1.403","1.438","12"
"17","6","2012-09-07","1.46042","1.444","1.476","12"
"17","6","2012-09-08","1.49267","1.476","1.505","12"
"17","6","2012-09-09","1.52383","1.51","1.536","12"
"17","6","2012-09-10","1.55008","1.537","1.56","12"
"17","6","2012-09-11","1.57633","1.565","1.585","12"
"17","6","2012-09-12","1.6035","1.59","1.616","12"
"17","6","2012-09-13","1.62825","1.616","1.643","12"
"17","6","2012-09-14","1.64992","1.644","1.657","12"
"17","6","2012-09-15","1.66925","1.661","1.676","12"
"17","6","2012-09-16","1.6865","1.675","1.695","12"
"17","6","2012-09-17","1.70533","1.695","1.712","12"
"17","6","2012-09-18","1.7235","1.716","1.73","12"
"17","6","2012-09-19","1.74125","1.732","1.75","12"
"17","6","2012-09-20","1.75683","1.747","1.765","12"
"17","6","2012-09-21","1.77167","1.768","1.776","12"
"17","6","2012-09-22","1.78617","1.782","1.792","12"
"17","6","2012-09-23","1.80017","1.792","1.807","12"
"17","6","2012-09-24","1.81417","1.807","1.822","12"
"17","6","2012-09-25","1.82725","1.82","1.838","12"
"17","6","2012-09-26","1.85192","1.843","1.859","12"
"17","6","2012-09-27","1.86875","1.86","1.879","12"
"17","6","2012-09-28","1.87475","1.871","1.88","12"
"17","6","2012-09-29","1.88733","1.879","1.895","12"
"17","6","2012-09-30","1.90733","1.902","1.911","12"
"17","6","2012-10-01","1.91117","1.909","1.916","12"
"17","6","2012-10-02","1.91283","1.908","1.917","12"
"17","6","2012-10-03","1.91533","1.911","1.919","12"
"17","6","2012-10-04","1.91342","1.909","1.917","12"
"17","6","2012-10-05","1.91558","1.91","1.92","12"
"17","6","2012-10-06","1.91325","1.91","1.917","12"
"17","6","2012-10-07","1.91575","1.909","1.921","12"
"17","6","2012-10-08","1.91617","1.913","1.921","12"
"17","6","2012-10-09","1.91817","1.912","1.927","12"
"17","6","2012-10-10","1.91733","1.914","1.919","12"
"17","6","2012-10-11","1.91008","1.906","1.916","12"
"17","6","2012-10-12","1.90592","1.902","1.912","12"
"17","6","2012-10-13","1.89633","1.889","1.902","12"
"17","6","2012-10-14","1.887","1.88","1.895","12"
"17","6","2012-10-15","1.87792","1.876","1.881","12"
"17","6","2012-10-16","1.87375","1.867","1.875","12"
"17","6","2012-10-17","1.86258","1.854","1.867","12"
"17","6","2012-10-18","1.85133","1.846","1.854","12"
"17","6","2012-10-19","1.83933","1.833","1.846","12"
"17","6","2012-10-20","1.82908","1.825","1.832","12"
"17","6","2012-10-21","1.81867","1.815","1.822","12"
"17","6","2012-10-22","1.81075","1.806","1.815","12"
"17","6","2012-10-23","1.79825","1.792","1.802","12"
"17","6","2012-10-24","1.7855","1.78","1.791","12"
"17","6","2012-10-25","1.77225","1.766","1.78","12"
"17","6","2012-10-26","1.7565","1.75","1.766","12"
"17","6","2012-10-27","1.74325","1.738","1.75","12"
"17","6","2012-10-28","1.72742","1.72","1.734","12"
"17","6","2012-10-29","1.71308","1.707","1.72","12"
"17","6","2012-10-30","1.69708","1.69","1.704","12"
"17","6","2012-10-31","1.68142","1.67","1.69","12"
"17","6","2012-11-01","1.66692","1.66","1.671","12"
"17","6","2012-11-02","1.65383","1.65","1.66","12"
"17","6","2012-11-03","1.63917","1.632","1.647","12"
"17","6","2012-11-04","1.62617","1.621","1.631","12"
"17","6","2012-11-05","1.61325","1.609","1.621","12"
"17","6","2012-11-06","1.599","1.591","1.604","12"
"17","6","2012-11-07","1.58633","1.581","1.591","12"
"17","6","2012-11-08","1.57258","1.567","1.581","12"
"17","6","2012-11-09","1.5575","1.552","1.565","12"
"17","6","2012-11-10","1.54283","1.538","1.551","12"
"17","6","2012-11-11","1.53167","1.526","1.538","12"
"17","6","2012-11-12","1.51617","1.509","1.526","12"
"17","6","2012-11-13","1.49675","1.491","1.504","12"
"17","6","2012-11-14","1.48067","1.471","1.492","12"
"17","6","2012-11-15","1.46433","1.455","1.472","12"
"17","6","2012-11-16","1.44767","1.44","1.456","12"
"17","6","2012-11-17","1.43183","1.427","1.44","12"
"17","6","2012-11-18","1.41458","1.41","1.421","12"
"17","6","2012-11-19","1.398","1.39","1.406","12"
"17","6","2012-11-20","1.38208","1.372","1.39","12"
"17","6","2012-11-21","1.36567","1.36","1.371","12"
"17","6","2012-11-22","1.34892","1.341","1.357","12"
"17","6","2012-11-23","1.33333","1.328","1.339","12"
"17","6","2012-11-24","1.31675","1.309","1.326","12"
"17","6","2012-11-25","1.30192","1.293","1.309","12"
"17","6","2012-11-26","1.28583","1.279","1.293","12"
"17","6","2012-11-27","1.27158","1.268","1.279","12"
"17","6","2012-11-28","1.25467","1.248","1.261","12"
"17","6","2012-11-29","1.24033","1.232","1.249","12"
"17","6","2012-11-30","1.22425","1.218","1.228","12"
"17","6","2012-12-01","1.21067","1.205","1.218","12"
"17","6","2012-12-02","1.196","1.188","1.205","12"
"17","6","2012-12-03","1.18225","1.176","1.188","12"
"17","6","2012-12-04","1.1665","1.161","1.171","12"
"17","6","2012-12-05","1.152","1.147","1.157","12"
"17","6","2012-12-06","1.13892","1.132","1.147","12"
"17","6","2012-12-07","1.12483","1.117","1.131","12"
"17","6","2012-12-08","1.11067","1.106","1.117","12"
"17","6","2012-12-09","1.098","1.092","1.106","12"
"17","6","2012-12-10","1.08375","1.077","1.091","12"
"17","6","2012-12-11","1.07083","1.066","1.076","12"
"17","6","2012-12-12","1.0585","1.052","1.066","12"
"17","6","2012-12-13","1.04475","1.039","1.05","12"
"17","6","2012-12-14","1.03208","1.025","1.038","12"
"17","6","2012-12-15","1.0205","1.015","1.025","12"
"17","6","2012-12-16","1.008","1.005","1.014","12"
"17","6","2012-12-17","0.99567","0.989","1.003","12"
"17","6","2012-12-18","0.98258","0.974","0.988","12"
"17","6","2012-12-19","0.97058","0.964","0.975","12"
"17","6","2012-12-20","0.95983","0.954","0.964","12"
"17","6","2012-12-21","0.94742","0.943","0.954","12"
"17","6","2012-12-22","0.93658","0.932","0.943","12"
"17","6","2012-12-23","0.925","0.922","0.931","12"
"17","6","2012-12-24","0.9135","0.905","0.921","12"
"17","6","2012-12-25","0.90292","0.899","0.906","12"
"17","6","2012-12-26","0.89083","0.883","0.895","12"
"17","6","2012-12-27","0.88017","0.874","0.883","12"
"17","6","2012-12-28","0.86817","0.862","0.872","12"
"17","6","2012-12-29","0.85908","0.852","0.862","12"
"17","6","2012-12-30","0.848","0.841","0.852","12"
"17","6","2012-12-31","0.83817","0.831","0.842","12"
"17","6","2013-01-01","0.82658","0.821","0.831","12"
"17","6","2013-01-02","0.81725","0.81","0.821","12"
"17","6","2013-01-03","0.80608","0.8","0.811","12"
"17","6","2013-01-04","0.79642","0.79","0.801","12"
"17","6","2013-01-05","0.78517","0.78","0.79","12"
"17","6","2013-01-06","0.77575","0.77","0.78","12"
"17","6","2013-01-07","0.76558","0.759","0.77","12"
"17","6","2013-01-08","0.75692","0.75","0.759","12"
"17","6","2013-01-09","0.74633","0.74","0.75","12"
"17","6","2013-01-10","0.73767","0.732","0.74","12"
"17","6","2013-01-11","0.72792","0.722","0.731","12"
"17","6","2013-01-12","0.71817","0.716","0.721","12"
"17","6","2013-01-13","0.70917","0.705","0.715","12"
"17","6","2013-01-14","0.701","0.699","0.704","12"
"17","6","2013-01-15","0.69483","0.692","0.7","12"
"17","6","2013-01-16","0.68517","0.682","0.692","12"
"17","6","2013-01-17","0.67708","0.672","0.682","12"
"17","6","2013-01-18","0.667","0.661","0.672","12"
"17","6","2013-01-19","0.65992","0.656","0.662","12"
"17","6","2013-01-20","0.65117","0.647","0.658","12"
"17","6","2013-01-21","0.64042","0.638","0.643","12"
"17","6","2013-01-22","0.63183","0.629","0.638","12"
"17","6","2013-01-23","0.62183","0.618","0.629","12"
"17","6","2013-01-24","0.61533","0.609","0.619","12"
"17","6","2013-01-25","0.60725","0.599","0.609","12"
"17","6","2013-01-26","0.59858","0.597","0.6","12"
"17","6","2013-01-27","0.59017","0.588","0.595","12"
"17","6","2013-01-28","0.58142","0.579","0.588","12"
"17","6","2013-01-29","0.574","0.569","0.579","12"
"17","6","2013-01-30","0.56492","0.558","0.569","12"
"17","6","2013-01-31","0.55758","0.556","0.558","12"
"17","6","2013-02-01","0.54908","0.548","0.554","12"
"17","6","2013-02-02","0.53967","0.537","0.547","12"
"17","6","2013-02-03","0.53275","0.527","0.538","12"
"17","6","2013-02-04","0.52308","0.517","0.527","12"
"17","6","2013-02-05","0.51592","0.513","0.517","12"
"17","6","2013-02-06","0.50667","0.505","0.509","12"
"17","6","2013-02-07","0.4985","0.495","0.506","12"
"17","6","2013-02-08","0.491","0.485","0.496","12"
"17","6","2013-02-09","0.48225","0.477","0.485","12"
"17","6","2013-02-10","0.47458","0.471","0.477","12"
"17","6","2013-02-11","0.46575","0.463","0.472","12"
"17","6","2013-02-12","0.45725","0.453","0.464","12"
"17","6","2013-02-13","0.45008","0.445","0.454","12"
"17","6","2013-02-14","0.442","0.437","0.445","12"
"17","6","2013-02-15","0.433","0.429","0.434","12"
"17","6","2013-02-16","0.425","0.422","0.431","12"
"17","6","2013-02-17","0.41592","0.413","0.422","12"
"17","6","2013-02-18","0.40992","0.402","0.413","12"
"17","6","2013-02-19","0.40083","0.395","0.403","12"
"17","6","2013-02-20","0.39225","0.391","0.394","12"
"17","6","2013-02-21","0.38458","0.381","0.391","12"
"17","6","2013-02-22","0.37717","0.371","0.381","12"
"17","6","2013-02-23","0.36992","0.367","0.371","12"
"17","6","2013-02-24","0.36108","0.358","0.365","12"
"17","6","2013-02-25","0.35267","0.35","0.36","12"
"17","6","2013-02-26","0.34692","0.342","0.35","12"
"17","6","2013-02-27","0.33858","0.333","0.34","12"
"17","6","2013-02-28","0.32983","0.329","0.333","12"
"17","6","2013-03-01","0.322","0.318","0.329","12"
"17","6","2013-03-02","0.31517","0.308","0.319","12"
"17","6","2013-03-03","0.30817","0.305","0.309","12"
"17","6","2013-03-04","0.30017","0.297","0.306","12"
"17","6","2013-03-05","0.29392","0.288","0.298","12"
"17","6","2013-03-06","0.28733","0.284","0.289","12"
"17","6","2013-03-07","0.27942","0.277","0.285","12"
"17","6","2013-03-08","0.27267","0.266","0.277","12"
"17","6","2013-03-09","0.26617","0.262","0.267","12"
"17","6","2013-03-10","0.2575","0.256","0.263","12"
"17","6","2013-03-11","0.25075","0.245","0.256","12"
"17","6","2013-03-12","0.24533","0.244","0.246","12"
"17","6","2013-03-13","0.23742","0.235","0.244","12"
"17","6","2013-03-14","0.23175","0.226","0.236","12"
"17","6","2013-03-15","0.22467","0.223","0.225","12"
"17","6","2013-03-16","0.21825","0.214","0.224","12"
"17","6","2013-03-17","0.21392","0.21","0.215","12"
"17","6","2013-03-18","0.20617","0.204","0.211","12"
"17","6","2013-03-19","0.20025","0.194","0.204","12"
"17","6","2013-03-20","0.19375","0.191","0.196","12"
"17","6","2013-03-21","0.18692","0.183","0.192","12"
"17","6","2013-03-22","0.18242","0.18","0.183","12"
"17","6","2013-03-23","0.17492","0.172","0.181","12"
"17","6","2013-03-24","0.17008","0.164","0.173","12"
"17","6","2013-03-25","0.16292","0.161","0.167","12"
"17","6","2013-03-26","0.15933","0.154","0.162","12"
"17","6","2013-03-27","0.15242","0.151","0.155","12"
"17","6","2013-03-28","0.14758","0.142","0.152","12"
"17","6","2013-03-29","0.14133","0.14","0.145","12"
"17","6","2013-03-30","0.13683","0.132","0.142","12"
"17","6","2013-03-31","0.13008","0.127","0.131","12"
"17","6","2013-04-01","0.12483","0.12","0.13","12"
"17","6","2013-04-02","0.1205","0.12","0.122","12"
"17","6","2013-04-03","0.11442","0.11","0.119","12"
"17","6","2013-04-04","0.1095","0.108","0.11","12"
"17","6","2013-04-05","0.10217","0.098","0.108","12"
"17","6","2013-04-06","0.09892","0.098","0.1","12"
"17","6","2013-04-07","0.09258","0.088","0.099","12"
"17","6","2013-04-08","0.08817","0.086","0.089","12"
"17","6","2013-04-09","0.08192","0.078","0.087","12"
"17","6","2013-04-10","0.078","0.077","0.079","12"
"17","6","2013-04-11","0.07358","0.067","0.077","12"
"17","6","2013-04-12","0.06775","0.067","0.07","12"
"17","6","2013-04-13","0.06242","0.057","0.068","12"
"17","6","2013-04-14","0.05725","0.057","0.058","12"
"17","6","2013-04-15","0.05433","0.048","0.057","12"
"17","6","2013-04-16","0.04775","0.046","0.055","12"
"17","6","2013-04-17","0.04542","0.042","0.047","12"
"17","6","2013-04-18","0.03717","0.034","0.041","12"
"17","6","2013-04-19","0.03342","0.033","0.034","12"
"17","6","2013-04-20","0.0305","0.026","0.033","12"
"17","6","2013-04-21","0.02342","0.022","0.028","12"
"17","6","2013-04-22","0.02125","0.016","0.023","12"
"17","6","2013-04-23","0.01417","0.011","0.021","12"
"17","6","2013-04-24","0.01283","0.012","0.013","12"
"17","6","2013-04-25","0.00883","0.003","0.014","12"
"17","6","2013-04-26","0.00175","0","0.006","12"
"17","6","2013-04-27","0.00033","-0.001","0.001","12"
"17","6","2013-04-28","-0.00483","-0.01","-0.002","12"
"17","6","2013-04-29","-0.009","-0.01","-0.005","12"
"17","6","2013-04-30","-0.01","-0.013","-0.009","12"
"17","6","2013-05-01","-0.01175","-0.014","-0.009","12"
"17","6","2013-05-02","-0.01625","-0.02","-0.012","12"
"17","6","2013-05-03","-0.01983","-0.021","-0.019","12"
"17","6","2013-05-04","-0.02025","-0.021","-0.02","12"
"17","6","2013-05-05","-0.02075","-0.022","-0.02","12"
"17","6","2013-05-06","-0.02225","-0.026","-0.02","12"
"17","6","2013-05-07","-0.02692","-0.031","-0.023","12"
"17","6","2013-05-08","-0.02917","-0.033","-0.026","12"
"17","6","2013-05-09","-0.03067","-0.033","-0.029","12"
"17","6","2013-05-10","-0.03217","-0.033","-0.03","12"
"17","6","2013-05-11","-0.03283","-0.033","-0.032","12"
"17","6","2013-05-12","-0.03292","-0.033","-0.032","12"
"17","6","2013-05-13","-0.03308","-0.034","-0.033","12"
"17","6","2013-05-14","-0.0335","-0.034","-0.033","12"
"17","6","2013-05-15","-0.0335","-0.034","-0.033","12"
"17","6","2013-05-16","-0.0335","-0.034","-0.033","12"
"17","6","2013-05-17","-0.0335","-0.034","-0.033","12"
"17","6","2013-05-18","-0.03342","-0.034","-0.033","12"
"17","6","2013-05-19","-0.03333","-0.034","-0.033","12"
"17","6","2013-05-20","-0.03333","-0.034","-0.032","12"
"17","6","2013-05-21","-0.03317","-0.034","-0.032","12"
"17","6","2013-05-22","-0.03275","-0.034","-0.031","12"
"17","6","2013-05-23","-0.03267","-0.034","-0.032","12"
"17","6","2013-05-24","-0.03092","-0.034","-0.028","12"
"17","6","2013-05-25","-0.03025","-0.034","-0.024","12"
"17","6","2013-05-26","-0.02917","-0.031","-0.027","12"
"17","6","2013-05-27","-0.02708","-0.03","-0.023","12"
"17","6","2013-05-28","-0.025","-0.028","-0.023","12"
"17","6","2013-05-29","-0.02317","-0.024","-0.022","12"
"17","6","2013-05-30","-0.023","-0.023","-0.023","12"
"17","6","2013-05-31","-0.023","-0.023","-0.023","12"
"17","6","2013-06-01","-0.023","-0.023","-0.023","12"
"17","6","2013-06-02","-0.02283","-0.023","-0.022","12"
"17","6","2013-06-03","-0.02208","-0.023","-0.019","12"
"17","6","2013-06-04","-0.01992","-0.023","-0.018","12"
"17","6","2013-06-05","-0.01817","-0.02","-0.014","12"
"17","6","2013-06-06","-0.015","-0.018","-0.012","12"
"17","6","2013-06-07","-0.01275","-0.016","-0.012","12"
"17","6","2013-06-08","-0.01217","-0.014","-0.012","12"
"17","6","2013-06-09","-0.012","-0.012","-0.012","12"
"17","6","2013-06-10","-0.012","-0.012","-0.012","12"
"17","6","2013-06-11","-0.012","-0.012","-0.012","12"
"17","6","2013-06-12","-0.01175","-0.012","-0.011","12"
"17","6","2013-06-13","-0.01058","-0.012","-0.008","12"
"17","6","2013-06-14","-0.00775","-0.012","-0.004","12"
"17","6","2013-06-15","-0.00567","-0.008","-0.002","12"
"17","6","2013-06-16","-0.00283","-0.004","-0.002","12"
"17","6","2013-06-17","-0.00267","-0.004","-0.002","12"
"17","6","2013-06-18","-0.00208","-0.003","-0.002","12"
"17","6","2013-06-19","-0.002","-0.002","-0.002","12"
"17","6","2013-06-20","-0.00067","-0.001","0","12"
"17","6","2013-06-21","-0.00042","-0.001","0.001","12"
"17","6","2013-06-22","0.00142","-0.001","0.006","12"
"17","6","2013-06-23","0.0025","0","0.006","12"
"17","6","2013-06-24","0.00492","0.001","0.008","12"
"17","6","2013-06-25","0.00775","0.005","0.01","12"
"17","6","2013-06-26","0.0095","0.007","0.011","12"
"17","6","2013-06-27","0.00992","0.009","0.011","12"
"17","6","2013-06-28","0.01","0.01","0.01","12"
"17","6","2013-06-29","0.01017","0.01","0.011","12"
"17","6","2013-06-30","0.01008","0.01","0.011","12"
"17","6","2013-07-01","0.01017","0.009","0.011","12"
"17","6","2013-07-02","0.01067","0.009","0.014","12"
"17","6","2013-07-03","0.01292","0.01","0.016","12"
"17","6","2013-07-04","0.0155","0.011","0.021","12"
"17","6","2013-07-05","0.01883","0.017","0.021","12"
"17","6","2013-07-06","0.02017","0.019","0.021","12"
"17","6","2013-07-07","0.02067","0.02","0.021","12"
"17","6","2013-07-08","0.02217","0.02","0.026","12"
"17","6","2013-07-09","0.02467","0.022","0.029","12"
"17","6","2013-07-10","0.02867","0.025","0.031","12"
"17","6","2013-07-11","0.031","0.03","0.032","12"
"17","6","2013-07-12","0.03108","0.031","0.032","12"
"17","6","2013-07-13","0.03133","0.031","0.032","12"
"17","6","2013-07-14","0.03133","0.031","0.032","12"
"17","6","2013-07-15","0.03142","0.031","0.032","12"
"17","6","2013-07-16","0.03192","0.031","0.034","12"
"17","6","2013-07-17","0.03425","0.031","0.038","12"
"17","6","2013-07-18","0.03617","0.034","0.039","12"
"17","6","2013-07-19","0.03767","0.035","0.041","12"
"17","6","2013-07-20","0.04075","0.039","0.042","12"
"17","6","2013-07-21","0.04158","0.041","0.042","12"
"17","6","2013-07-22","0.04183","0.041","0.043","12"
"17","6","2013-07-23","0.04167","0.039","0.042","12"
"17","6","2013-07-24","0.03767","0.034","0.042","12"
"17","6","2013-07-25","0.04175","0.041","0.043","12"
"17","6","2013-07-26","0.04225","0.041","0.045","12"
"17","6","2013-07-27","0.04525","0.042","0.05","12"
"17","6","2013-07-28","0.05","0.047","0.051","12"
"17","6","2013-07-29","0.05925","0.051","0.072","12"
"17","6","2013-07-30","0.06175","0.061","0.064","12"
"17","6","2013-07-31","0.0605","0.059","0.062","12"
"17","6","2013-08-01","0.06467","0.063","0.068","12"
"17","6","2013-08-02","0.07383","0.067","0.077","12"
"17","6","2013-08-03","0.08342","0.079","0.088","12"
"17","6","2013-08-04","0.09642","0.089","0.103","12"
"17","6","2013-08-05","0.11142","0.103","0.119","12"
"17","6","2013-08-06","0.12617","0.117","0.137","12"
"17","6","2013-08-07","0.14492","0.14","0.151","12"
"17","6","2013-08-08","0.21033","0.152","0.303","12"
"17","6","2013-08-09","0.21367","0.206","0.232","12"
"17","6","2013-08-10","0.227","0.218","0.235","12"
"17","6","2013-08-11","0.25017","0.239","0.261","12"
"17","6","2013-08-12","0.277","0.266","0.287","12"
"17","6","2013-08-13","0.305","0.289","0.318","12"
"17","6","2013-08-14","0.336","0.323","0.347","12"
"17","6","2013-08-15","0.36683","0.35","0.381","12"
"17","6","2013-08-16","0.39942","0.387","0.414","12"
"17","6","2013-08-17","0.43083","0.415","0.447","12"
"17","6","2013-08-18","0.465","0.446","0.479","12"
"17","6","2013-08-19","0.49508","0.48","0.51","12"
"17","6","2013-08-20","0.53158","0.52","0.542","12"
"17","6","2013-08-21","0.56125","0.548","0.575","12"
"17","6","2013-08-22","0.59167","0.575","0.605","12"
"17","6","2013-08-23","0.622","0.609","0.636","12"
"17","6","2013-08-24","0.65317","0.639","0.669","12"
"17","6","2013-08-25","0.68475","0.672","0.697","12"
"17","6","2013-08-26","0.71408","0.697","0.726","12"
"17","6","2013-08-27","0.74683","0.736","0.761","12"
"17","6","2013-08-28","0.78167","0.766","0.793","12"
"17","6","2013-08-29","0.808","0.795","0.823","12"
"17","6","2013-08-30","0.83508","0.82","0.849","12"
"17","6","2013-08-31","0.85975","0.847","0.87","12"
"17","6","2013-09-01","0.88483","0.874","0.901","12"
"17","6","2013-09-02","0.91125","0.902","0.92","12"
"17","6","2013-09-03","0.93433","0.925","0.944","12"
"17","6","2013-09-04","0.9585","0.944","0.971","12"
"17","6","2013-09-05","0.9815","0.972","0.99","12"
"17","6","2013-09-06","1.003","0.99","1.012","12"
"17","6","2013-09-07","1.02317","1.01","1.033","12"
"17","6","2013-09-08","1.06383","1.038","1.115","12"
"17","6","2013-09-09","1.10775","1.094","1.142","12"
"17","6","2013-09-10","1.10225","1.095","1.111","12"
"17","6","2013-09-11","1.11842","1.111","1.126","12"
"17","6","2013-09-12","1.13592","1.127","1.145","12"
"17","6","2013-09-13","1.15275","1.146","1.159","12"
"17","6","2013-09-14","1.16975","1.161","1.18","12"
"17","6","2013-09-15","1.18742","1.178","1.198","12"
"17","6","2013-09-16","1.20658","1.198","1.218","12"
"17","6","2013-09-17","1.22767","1.22","1.236","12"
"17","6","2013-09-18","1.24742","1.236","1.257","12"
"17","6","2013-09-19","1.268","1.262","1.277","12"
"17","6","2013-09-20","1.28358","1.279","1.291","12"
"17","6","2013-09-21","1.29817","1.291","1.306","12"
"17","6","2013-09-22","1.31267","1.308","1.318","12"
"17","6","2013-09-23","1.32325","1.317","1.328","12"
"17","6","2013-09-24","1.33375","1.327","1.338","12"
"17","6","2013-09-25","1.34233","1.337","1.346","12"
"17","6","2013-09-26","1.35083","1.343","1.356","12"
"17","6","2013-09-27","1.3585","1.352","1.363","12"
"17","6","2013-09-28","1.36533","1.362","1.369","12"
"17","6","2013-09-29","1.37008","1.362","1.373","12"
"17","6","2013-09-30","1.37617","1.371","1.381","12"
"17","6","2013-10-01","1.38108","1.379","1.384","12"
"17","6","2013-10-02","1.38425","1.38","1.388","12"
"17","6","2013-10-03","1.38817","1.385","1.39","12"
"17","6","2013-10-04","1.3905","1.388","1.392","12"
"17","6","2013-10-05","1.39242","1.388","1.397","12"
"17","6","2013-10-06","1.39583","1.391","1.4","12"
"17","6","2013-10-07","1.39975","1.393","1.402","12"
"17","6","2013-10-08","1.40367","1.401","1.407","12"
"17","6","2013-10-09","1.40858","1.405","1.411","12"
"17","6","2013-10-10","1.41392","1.41","1.415","12"
"17","6","2013-10-11","1.41658","1.413","1.419","12"
"17","6","2013-10-12","1.42017","1.418","1.424","12"
"17","6","2013-10-13","1.42683","1.423","1.428","12"
"17","6","2013-10-14","1.4315","1.428","1.436","12"
"17","6","2013-10-15","1.43542","1.433","1.436","12"
"17","6","2013-10-16","1.43858","1.435","1.442","12"
"17","6","2013-10-17","1.44225","1.441","1.443","12"
"17","6","2013-10-18","1.44275","1.442","1.444","12"
"17","6","2013-10-19","1.4435","1.442","1.447","12"
"17","6","2013-10-20","1.44625","1.442","1.452","12"
"17","6","2013-10-21","1.447","1.444","1.451","12"
"17","6","2013-10-22","1.44725","1.442","1.451","12"
"17","6","2013-10-23","1.45508","1.45","1.459","12"
"17","6","2013-10-24","1.45292","1.45","1.456","12"
"17","6","2013-10-25","1.44525","1.441","1.451","12"
"17","6","2013-10-26","1.43742","1.433","1.44","12"
"17","6","2013-10-27","1.431","1.43","1.434","12"
"17","6","2013-10-28","1.4265","1.42","1.432","12"
"17","6","2013-10-29","1.41783","1.413","1.426","12"
"17","6","2013-10-30","1.409","1.402","1.413","12"
"17","6","2013-10-31","1.4","1.397","1.402","12"
"17","6","2013-11-01","1.39242","1.387","1.396","12"
"17","6","2013-11-02","1.38208","1.377","1.387","12"
"17","6","2013-11-03","1.3745","1.37","1.377","12"
"17","6","2013-11-04","1.36458","1.36","1.367","12"
"17","6","2013-11-05","1.35717","1.356","1.36","12"
"17","6","2013-11-06","1.34892","1.345","1.355","12"
"17","6","2013-11-07","1.33817","1.335","1.346","12"
"17","6","2013-11-08","1.33067","1.325","1.335","12"
"17","6","2013-11-09","1.32092","1.315","1.326","12"
"17","6","2013-11-10","1.3125","1.305","1.315","12"
"17","6","2013-11-11","1.30292","1.295","1.306","12"
"17","6","2013-11-12","1.29225","1.284","1.295","12"
"17","6","2013-11-13","1.28133","1.274","1.286","12"
"17","6","2013-11-14","1.27142","1.264","1.275","12"
"17","6","2013-11-15","1.26008","1.254","1.264","12"
"17","6","2013-11-16","1.24975","1.244","1.254","12"
"17","6","2013-11-17","1.23833","1.234","1.245","12"
"17","6","2013-11-18","1.22658","1.222","1.234","12"
"17","6","2013-11-19","1.21442","1.211","1.22","12"
"17","6","2013-11-20","1.20258","1.196","1.207","12"
"17","6","2013-11-21","1.19025","1.183","1.194","12"
"17","6","2013-11-22","1.1775","1.173","1.184","12"
"17","6","2013-11-23","1.16367","1.154","1.171","12"
"17","6","2013-11-24","1.14917","1.142","1.153","12"
"17","6","2013-11-25","1.13617","1.132","1.143","12"
"17","6","2013-11-26","1.12417","1.122","1.128","6"
"17","6","2013-12-18","0.73375","0.725","0.739","4"
"17","6","2013-12-19","0.72575","0.72","0.736","12"
"17","6","2013-12-20","0.71033","0.699","0.717","12"
"17","6","2013-12-21","0.68775","0.681","0.697","12"
"17","6","2013-12-22","0.67208","0.662","0.679","12"
"17","6","2013-12-23","0.65108","0.642","0.659","12"
"17","6","2013-12-24","0.63292","0.622","0.64","12"
"17","6","2013-12-25","0.61342","0.605","0.622","12"
"17","6","2013-12-26","0.59433","0.588","0.608","12"
"17","6","2013-12-27","0.57492","0.567","0.586","12"
"17","6","2013-12-28","0.55683","0.545","0.566","12"
"17","6","2013-12-29","0.53667","0.526","0.544","12"
"17","6","2013-12-30","0.51742","0.511","0.522","12"
"17","6","2013-12-31","0.49783","0.489","0.508","12"
"17","6","2014-01-01","0.4795","0.47","0.49","12"
"17","6","2014-01-02","0.46067","0.454","0.468","12"
"17","6","2014-01-03","0.442","0.435","0.451","12"
"17","6","2014-01-04","0.42558","0.417","0.435","12"
"17","6","2014-01-05","0.40758","0.4","0.414","12"
"17","6","2014-01-06","0.39008","0.383","0.398","12"
"17","6","2014-01-07","0.3725","0.362","0.382","12"
"17","6","2014-01-08","0.35667","0.352","0.362","12"
"17","6","2014-01-09","0.33925","0.331","0.347","12"
"17","6","2014-01-10","0.32333","0.313","0.331","12"
"17","6","2014-01-11","0.30725","0.3","0.313","12"
"17","6","2014-01-12","0.29133","0.284","0.3","12"
"17","6","2014-01-13","0.27583","0.268","0.284","12"
"17","6","2014-01-14","0.2615","0.253","0.268","12"
"17","6","2014-01-15","0.24508","0.237","0.25","12"
"17","6","2014-01-16","0.23067","0.227","0.237","12"
"17","6","2014-01-17","0.21817","0.211","0.227","12"
"17","6","2014-01-18","0.20492","0.199","0.213","12"
"17","6","2014-01-19","0.19067","0.185","0.196","12"
"17","6","2014-01-20","0.17667","0.171","0.185","12"
"17","6","2014-01-21","0.16392","0.154","0.171","12"
"17","6","2014-01-22","0.15033","0.143","0.156","12"
"17","6","2014-01-23","0.13842","0.132","0.143","12"
"17","6","2014-01-24","0.12575","0.122","0.132","12"
"17","6","2014-01-25","0.11533","0.111","0.122","12"
"17","6","2014-01-26","0.10217","0.101","0.108","12"
"17","6","2014-01-27","0.0925","0.089","0.101","12"
"17","6","2014-01-28","0.08217","0.08","0.09","12"
"17","6","2014-01-29","0.07175","0.069","0.08","12"
"17","6","2014-01-30","0.06242","0.058","0.069","12"
"17","6","2014-01-31","0.05292","0.048","0.058","12"
"17","6","2014-02-01","0.04425","0.037","0.049","12"
"17","6","2014-02-02","0.03358","0.028","0.037","12"
"17","6","2014-02-03","0.026","0.02","0.027","12"
"17","6","2014-02-04","0.01658","0.015","0.022","12"
"17","6","2014-02-05","0.008","0.004","0.014","12"
"17","6","2014-02-06","-0.00367","-0.005","-0.001","12"
"17","6","2014-02-07","-0.01058","-0.015","-0.005","12"
"17","6","2014-02-08","-0.01825","-0.026","-0.015","12"
"17","6","2014-02-09","-0.02717","-0.031","-0.026","12"
"17","6","2014-02-10","-0.03467","-0.037","-0.031","12"
"17","6","2014-02-11","-0.04517","-0.047","-0.038","12"
"17","6","2014-02-12","-0.05142","-0.056","-0.047","12"
"17","6","2014-02-13","-0.05842","-0.063","-0.056","12"
"17","6","2014-02-14","-0.06733","-0.068","-0.064","12"
"17","6","2014-02-15","-0.07075","-0.076","-0.068","12"
"17","6","2014-02-16","-0.08008","-0.084","-0.078","12"
"17","6","2014-02-17","-0.08833","-0.089","-0.087","12"
"17","6","2014-02-18","-0.09467","-0.1","-0.089","12"
"17","6","2014-02-19","-0.10117","-0.105","-0.099","12"
"17","6","2014-02-20","-0.11008","-0.111","-0.105","12"
"17","6","2014-02-21","-0.11442","-0.121","-0.111","12"
"17","6","2014-02-22","-0.12175","-0.127","-0.121","12"
"17","6","2014-02-23","-0.1305","-0.132","-0.124","12"
"17","6","2014-02-24","-0.133","-0.136","-0.132","12"
"17","6","2014-02-25","-0.14125","-0.142","-0.138","12"
"17","6","2014-02-26","-0.14608","-0.153","-0.142","12"
"17","6","2014-02-27","-0.153","-0.154","-0.152","12"
"17","6","2014-02-28","-0.15892","-0.164","-0.153","12"
"17","6","2014-03-01","-0.16367","-0.165","-0.158","12"
"17","6","2014-03-02","-0.17125","-0.174","-0.165","12"
"17","6","2014-03-03","-0.1745","-0.178","-0.174","12"
"17","6","2014-03-04","-0.18258","-0.185","-0.176","12"
"17","6","2014-03-05","-0.18625","-0.192","-0.185","12"
"17","6","2014-03-06","-0.19383","-0.196","-0.188","12"
"17","6","2014-03-07","-0.19692","-0.2","-0.196","12"
"17","6","2014-03-08","-0.2035","-0.206","-0.198","12"
"17","6","2014-03-09","-0.20683","-0.211","-0.206","12"
"17","6","2014-03-10","-0.21442","-0.217","-0.209","12"
"17","6","2014-03-11","-0.217","-0.217","-0.217","12"
"17","6","2014-03-12","-0.22117","-0.225","-0.217","12"
"17","6","2014-03-13","-0.22683","-0.227","-0.226","12"
"17","6","2014-03-14","-0.23017","-0.235","-0.227","12"
"17","6","2014-03-15","-0.23742","-0.238","-0.235","12"
"17","6","2014-03-16","-0.23958","-0.245","-0.238","12"
"17","6","2014-03-17","-0.24633","-0.249","-0.243","12"
"17","6","2014-03-18","-0.24908","-0.25","-0.249","12"
"17","6","2014-03-19","-0.25433","-0.259","-0.25","12"
"17","6","2014-03-20","-0.25825","-0.259","-0.255","12"
"17","6","2014-03-21","-0.25917","-0.261","-0.259","12"
"17","6","2014-03-22","-0.26217","-0.266","-0.259","12"
"17","6","2014-03-23","-0.26983","-0.27","-0.269","12"
"17","6","2014-03-24","-0.27175","-0.275","-0.27","12"
"17","6","2014-03-25","-0.2775","-0.281","-0.274","12"
"17","6","2014-03-26","-0.281","-0.281","-0.281","12"
"17","6","2014-03-27","-0.28167","-0.285","-0.281","12"
"17","6","2014-03-28","-0.28675","-0.291","-0.281","12"
"17","6","2014-03-29","-0.29083","-0.291","-0.29","12"
"17","6","2014-03-30","-0.29275","-0.297","-0.291","12"
"17","6","2014-03-31","-0.29792","-0.301","-0.295","12"
"17","6","2014-04-01","-0.30167","-0.302","-0.298","12"
"17","6","2014-04-02","-0.302","-0.302","-0.302","12"
"17","6","2014-04-03","-0.30292","-0.306","-0.302","12"
"17","6","2014-04-04","-0.30892","-0.313","-0.303","12"
"17","6","2014-04-05","-0.313","-0.313","-0.313","12"
"17","6","2014-04-06","-0.313","-0.313","-0.313","12"
"17","6","2014-04-07","-0.31708","-0.321","-0.314","12"
"17","6","2014-04-08","-0.322","-0.323","-0.318","12"
"17","6","2014-04-09","-0.323","-0.323","-0.323","12"
"17","6","2014-04-10","-0.323","-0.323","-0.323","12"
"17","6","2014-04-11","-0.32475","-0.329","-0.323","12"
"17","6","2014-04-12","-0.32683","-0.331","-0.325","12"
"17","6","2014-04-13","-0.3325","-0.334","-0.329","12"
"17","6","2014-04-14","-0.33392","-0.334","-0.333","12"
"17","6","2014-04-15","-0.334","-0.334","-0.334","12"
"17","6","2014-04-16","-0.33442","-0.335","-0.334","12"
"17","6","2014-04-17","-0.33617","-0.338","-0.335","12"
"17","6","2014-04-18","-0.33875","-0.345","-0.335","12"
"17","6","2014-04-19","-0.33908","-0.343","-0.337","12"
"17","6","2014-04-20","-0.34042","-0.343","-0.339","12"
"17","6","2014-04-21","-0.3415","-0.343","-0.339","12"
"17","6","2014-04-22","-0.342","-0.343","-0.339","12"
"17","6","2014-04-23","-0.34225","-0.343","-0.341","12"
"17","6","2014-04-24","-0.34183","-0.344","-0.339","12"
"17","6","2014-04-25","-0.33983","-0.343","-0.336","12"
"17","6","2014-04-26","-0.33858","-0.342","-0.337","12"
"17","6","2014-04-27","-0.33817","-0.342","-0.336","12"
"17","6","2014-04-28","-0.337","-0.342","-0.336","12"
"17","6","2014-04-29","-0.33575","-0.338","-0.335","12"
"17","6","2014-04-30","-0.33533","-0.336","-0.335","12"
"17","6","2014-05-01","-0.33533","-0.336","-0.335","12"
"17","6","2014-05-02","-0.33525","-0.336","-0.334","12"
"17","6","2014-05-03","-0.33442","-0.336","-0.332","12"
"17","6","2014-05-04","-0.33083","-0.334","-0.328","12"
"17","6","2014-05-05","-0.32883","-0.332","-0.325","12"
"17","6","2014-05-06","-0.32517","-0.326","-0.324","12"
"17","6","2014-05-07","-0.32583","-0.327","-0.325","12"
"17","6","2014-05-08","-0.325","-0.326","-0.324","12"
"17","6","2014-05-09","-0.32467","-0.327","-0.319","12"
"17","6","2014-05-10","-0.31975","-0.324","-0.316","12"
"17","6","2014-05-11","-0.317","-0.319","-0.316","12"
"17","6","2014-05-12","-0.31658","-0.317","-0.316","12"
"17","6","2014-05-13","-0.31433","-0.316","-0.313","12"
"17","6","2014-05-14","-0.30925","-0.313","-0.305","12"
"17","6","2014-05-15","-0.305","-0.307","-0.304","12"
"17","6","2014-05-16","-0.30383","-0.304","-0.303","12"
"17","6","2014-05-17","-0.30258","-0.304","-0.3","12"
"17","6","2014-05-18","-0.29908","-0.303","-0.296","12"
"17","6","2014-05-19","-0.29475","-0.298","-0.293","12"
"17","6","2014-05-20","-0.29283","-0.294","-0.29","12"
"17","6","2014-05-21","-0.29042","-0.293","-0.288","12"
"17","6","2014-05-22","-0.28608","-0.289","-0.285","12"
"17","6","2014-05-23","-0.28508","-0.286","-0.284","12"
"17","6","2014-05-24","-0.28433","-0.285","-0.28","12"
"17","6","2014-05-25","-0.28017","-0.285","-0.276","12"
"17","6","2014-05-26","-0.2745","-0.278","-0.273","12"
"17","6","2014-05-27","-0.27383","-0.275","-0.273","12"
"17","6","2014-05-28","-0.26942","-0.273","-0.266","12"
"17","6","2014-05-29","-0.265","-0.267","-0.264","12"
"17","6","2014-05-30","-0.2635","-0.264","-0.263","12"
"17","6","2014-05-31","-0.26242","-0.264","-0.26","12"
"17","6","2014-06-01","-0.25817","-0.264","-0.254","12"
"17","6","2014-06-02","-0.25342","-0.255","-0.252","12"
"17","6","2014-06-03","-0.25258","-0.254","-0.25","12"
"17","6","2014-06-04","-0.24775","-0.252","-0.244","12"
"17","6","2014-06-05","-0.24317","-0.245","-0.242","12"
"17","6","2014-06-06","-0.24258","-0.244","-0.242","12"
"17","6","2014-06-07","-0.2415","-0.243","-0.239","12"
"17","6","2014-06-08","-0.23558","-0.24","-0.232","12"
"17","6","2014-06-09","-0.232","-0.233","-0.231","12"
"17","6","2014-06-10","-0.23067","-0.232","-0.226","12"
"17","6","2014-06-11","-0.22683","-0.232","-0.223","12"
"17","6","2014-06-12","-0.22192","-0.223","-0.221","12"
"17","6","2014-06-13","-0.22","-0.222","-0.215","12"
"17","6","2014-06-14","-0.21417","-0.219","-0.211","12"
"17","6","2014-06-15","-0.21117","-0.213","-0.21","12"
"17","6","2014-06-16","-0.21017","-0.211","-0.207","12"
"17","6","2014-06-17","-0.20492","-0.21","-0.2","12"
"17","6","2014-06-18","-0.20067","-0.203","-0.2","12"
"17","6","2014-06-19","-0.20025","-0.201","-0.2","12"
"17","6","2014-06-20","-0.19875","-0.201","-0.196","12"
"17","6","2014-06-21","-0.19192","-0.195","-0.189","12"
"17","6","2014-06-22","-0.1895","-0.19","-0.188","12"
"17","6","2014-06-23","-0.189","-0.19","-0.187","12"
"17","6","2014-06-24","-0.18342","-0.188","-0.178","12"
"17","6","2014-06-25","-0.17917","-0.18","-0.179","12"
"17","6","2014-06-26","-0.17858","-0.179","-0.176","12"
"17","6","2014-06-27","-0.17483","-0.178","-0.169","12"
"17","6","2014-06-28","-0.16908","-0.173","-0.168","12"
"17","6","2014-06-29","-0.169","-0.169","-0.169","12"
"17","6","2014-06-30","-0.16467","-0.168","-0.161","12"
"17","6","2014-07-01","-0.15867","-0.162","-0.157","12"
"17","6","2014-07-02","-0.15733","-0.159","-0.156","12"
"17","6","2014-07-03","-0.1505","-0.156","-0.147","12"
"17","6","2014-07-04","-0.146","-0.148","-0.14","12"
"17","6","2014-07-05","-0.13683","-0.138","-0.135","12"
"17","6","2014-07-06","-0.1305","-0.136","-0.126","12"
"17","6","2014-07-07","-0.12342","-0.126","-0.119","12"
"17","6","2014-07-08","-0.11683","-0.124","-0.115","12"
"17","6","2014-07-09","-0.1145","-0.116","-0.11","12"
"17","6","2014-07-10","-0.10567","-0.107","-0.105","12"
"17","6","2014-07-11","-0.09983","-0.106","-0.095","12"
"17","6","2014-07-12","-0.09433","-0.095","-0.094","12"
"17","6","2014-07-13","-0.09183","-0.095","-0.086","12"
"17","6","2014-07-14","-0.07608","-0.087","-0.063","12"
"17","6","2014-07-15","-0.05533","-0.062","-0.052","12"
"17","6","2014-07-16","-0.05208","-0.053","-0.051","12"
"17","6","2014-07-17","-0.05217","-0.053","-0.051","12"
"17","6","2014-07-18","-0.05217","-0.053","-0.052","12"
"17","6","2014-07-19","-0.05233","-0.053","-0.052","12"
"17","6","2014-07-20","-0.0505","-0.053","-0.042","12"
"17","6","2014-07-21","0.04367","-0.023","0.076","12"
"17","6","2014-07-22","0.08258","0.044","0.109","12"
"17","6","2014-07-23","0.077","0.041","0.105","12"
"17","6","2014-07-24","0.00217","-0.023","0.034","12"
"17","6","2014-07-25","-0.0335","-0.037","-0.027","12"
"17","6","2014-07-26","-0.03633","-0.04","-0.034","12"
"17","6","2014-07-27","-0.03292","-0.036","-0.031","12"
"17","6","2014-07-28","-0.02892","-0.032","-0.025","12"
"17","6","2014-07-29","0.01175","-0.03","0.03","12"
"17","6","2014-07-30","-0.01017","-0.013","-0.009","12"
"17","6","2014-07-31","0.01875","-0.005","0.056","12"
"17","6","2014-08-01","0.0045","0.002","0.006","12"
"17","6","2014-08-02","0.01192","0.004","0.016","12"
"17","6","2014-08-03","0.02125","0.012","0.027","12"
"17","6","2014-08-04","0.03242","0.024","0.041","12"
"17","6","2014-08-05","0.04825","0.038","0.054","12"
"17","6","2014-08-06","0.05833","0.051","0.064","12"
"17","6","2014-08-07","0.07183","0.064","0.083","12"
"17","6","2014-08-08","0.08717","0.083","0.092","12"
"17","6","2014-08-09","0.10433","0.096","0.109","12"
"17","6","2014-08-10","0.12175","0.109","0.129","12"
"17","6","2014-08-11","0.13808","0.13","0.147","12"
"17","6","2014-08-12","0.15842","0.151","0.166","12"
"17","6","2014-08-13","0.182","0.169","0.198","12"
"17","6","2014-08-14","0.20858","0.197","0.216","12"
"17","6","2014-08-15","0.23392","0.219","0.247","12"
"17","6","2014-08-16","0.26425","0.253","0.278","12"
"17","6","2014-08-17","0.29383","0.28","0.305","12"
"17","6","2014-08-18","0.32267","0.31","0.335","12"
"17","6","2014-08-19","0.35217","0.337","0.366","12"
"17","6","2014-08-20","0.3815","0.368","0.395","12"
"17","6","2014-08-21","0.40892","0.396","0.42","12"
"17","6","2014-08-22","0.43692","0.426","0.449","12"
"17","6","2014-08-23","0.46408","0.452","0.474","12"
"17","6","2014-08-24","0.49108","0.477","0.5","12"
"17","6","2014-08-25","0.5165","0.5","0.528","12"
"17","6","2014-08-26","0.5465","0.53","0.556","12"
"17","6","2014-08-27","0.56708","0.557","0.578","12"
"17","6","2014-08-28","0.59042","0.58","0.599","12"
"17","6","2014-08-29","0.61233","0.6","0.62","12"
"17","6","2014-08-30","0.64075","0.624","0.652","12"
"17","6","2014-08-31","0.65875","0.648","0.672","12"
"17","6","2014-09-01","0.68408","0.674","0.694","12"
"17","6","2014-09-02","0.70508","0.695","0.715","12"
"17","6","2014-09-03","0.72367","0.715","0.732","12"
"17","6","2014-09-04","0.74358","0.733","0.754","12"
"17","6","2014-09-05","0.76325","0.754","0.772","12"
"17","6","2014-09-06","0.78367","0.774","0.792","12"
"17","6","2014-09-07","0.80017","0.792","0.81","12"
"17","6","2014-09-08","0.8165","0.809","0.823","6"
"17","6","2014-09-24","1.0585","1.053","1.068","4"
"17","6","2014-09-25","1.05992","1.055","1.067","12"
"17","6","2014-09-26","1.07208","1.068","1.078","12"
"17","6","2014-09-27","1.08275","1.077","1.088","12"
"17","6","2014-09-28","1.09258","1.087","1.098","12"
"17","6","2014-09-29","1.10258","1.099","1.106","12"
"17","6","2014-09-30","1.11267","1.105","1.119","12"
"17","6","2014-10-01","1.12275","1.119","1.127","12"
"17","6","2014-10-02","1.13225","1.131","1.134","12"
"17","6","2014-10-03","1.13925","1.135","1.143","12"
"17","6","2014-10-04","1.1465","1.141","1.15","12"
"17","6","2014-10-05","1.15467","1.147","1.163","12"
"17","6","2014-10-06","1.16308","1.159","1.166","12"
"17","6","2014-10-07","1.16892","1.165","1.174","12"
"17","6","2014-10-08","1.18342","1.178","1.188","12"
"17","6","2014-10-09","1.18992","1.188","1.195","12"
"17","6","2014-10-10","1.20708","1.197","1.22","12"
"17","6","2014-10-11","1.213","1.21","1.218","12"
"17","6","2014-10-12","1.21592","1.212","1.223","12"
"17","6","2014-10-13","1.2275","1.222","1.232","12"
"17","6","2014-10-14","1.23367","1.228","1.238","12"
"17","6","2014-10-15","1.23733","1.236","1.241","12"
"17","6","2014-10-16","1.24375","1.24","1.248","12"
"17","6","2014-10-17","1.24958","1.248","1.253","12"
"17","6","2014-10-18","1.25167","1.248","1.256","12"
"17","6","2014-10-19","1.25275","1.251","1.256","12"
"17","6","2014-10-20","1.25308","1.251","1.257","12"
"17","6","2014-10-21","1.25658","1.25","1.261","12"
"17","6","2014-10-22","1.25792","1.254","1.262","12"
"17","6","2014-10-23","1.25933","1.255","1.262","12"
"17","6","2014-10-24","1.25758","1.255","1.26","12"
"17","6","2014-10-25","1.2545","1.251","1.256","12"
"17","6","2014-10-26","1.25467","1.25","1.256","12"
"17","6","2014-10-27","1.2515","1.248","1.254","12"
"17","6","2014-10-28","1.24933","1.246","1.254","12"
"17","6","2014-10-29","1.24542","1.243","1.249","12"
"17","6","2014-10-30","1.24417","1.241","1.246","12"
"17","6","2014-10-31","1.24","1.236","1.245","12"
"17","6","2014-11-01","1.23558","1.231","1.238","12"
"17","6","2014-11-02","1.23125","1.226","1.236","12"
"17","6","2014-11-03","1.22542","1.221","1.228","12"
"17","6","2014-11-04","1.21725","1.216","1.221","12"
"17","6","2014-11-05","1.21525","1.212","1.216","12"
"17","6","2014-11-06","1.2065","1.205","1.212","12"
"17","6","2014-11-07","1.19792","1.195","1.203","12"
"17","6","2014-11-08","1.19058","1.185","1.195","12"
"17","6","2014-11-09","1.18033","1.174","1.185","12"
"17","6","2014-11-10","1.17058","1.163","1.174","12"
"17","6","2014-11-11","1.15975","1.154","1.164","12"
"17","6","2014-11-12","1.14958","1.143","1.153","12"
"17","6","2014-11-13","1.13983","1.133","1.143","12"
"17","6","2014-11-14","1.12958","1.122","1.133","12"
"17","6","2014-11-15","1.11733","1.112","1.123","12"
"17","6","2014-11-16","1.10758","1.102","1.113","12"
"17","6","2014-11-17","1.09533","1.091","1.102","12"
"17","6","2014-11-18","1.08408","1.079","1.092","12"
"17","6","2014-11-19","1.07258","1.069","1.08","12"
"17","6","2014-11-20","1.06117","1.054","1.069","12"
"17","6","2014-11-21","1.04925","1.042","1.054","12"
"17","6","2014-11-22","1.03733","1.031","1.041","12"
"17","6","2014-11-23","1.0265","1.021","1.031","12"
"17","6","2014-11-24","1.01483","1.01","1.02","12"
"17","6","2014-11-25","1.004","1","1.011","12"
"17","6","2014-11-26","0.99242","0.989","1","12"
"17","6","2014-11-27","0.9805","0.978","0.985","12"
"17","6","2014-11-28","0.97017","0.968","0.976","12"
"17","6","2014-11-29","0.9595","0.955","0.965","12"
"17","6","2014-11-30","0.94842","0.941","0.956","12"
"17","6","2014-12-01","0.93758","0.933","0.94","12"
"17","6","2014-12-02","0.92667","0.922","0.929","12"
"17","6","2014-12-03","0.91558","0.91","0.919","12"
"17","6","2014-12-04","0.90558","0.899","0.908","12"
"17","6","2014-12-05","0.8965","0.887","0.9","12"
"17","6","2014-12-06","0.88633","0.884","0.887","12"
"17","6","2014-12-07","0.87467","0.866","0.88","12"
"17","6","2014-12-08","0.86592","0.86","0.869","12"
"17","6","2014-12-09","0.85658","0.851","0.862","12"
"17","6","2014-12-10","0.84692","0.845","0.851","12"
"17","6","2014-12-11","0.83775","0.833","0.844","12"
"17","6","2014-12-12","0.82833","0.826","0.835","12"
"17","6","2014-12-13","0.82025","0.816","0.825","12"
"17","6","2014-12-14","0.811","0.805","0.816","12"
"17","6","2014-12-15","0.80358","0.796","0.806","12"
"17","6","2014-12-16","0.79333","0.789","0.796","12"
"17","6","2014-12-17","0.78533","0.782","0.79","12"
"17","6","2014-12-18","0.777","0.774","0.784","12"
"17","6","2014-12-19","0.76717","0.764","0.775","12"
"17","6","2014-12-20","0.75958","0.754","0.765","12"
"17","6","2014-12-21","0.75133","0.744","0.755","12"
"17","6","2014-12-22","0.74367","0.739","0.745","12"
"17","6","2014-12-23","0.735","0.733","0.736","12"
"17","6","2014-12-24","0.72667","0.724","0.731","12"
"17","6","2014-12-25","0.71867","0.713","0.725","12"
"17","6","2014-12-26","0.70858","0.703","0.714","12"
"17","6","2014-12-27","0.70225","0.697","0.704","12"
"17","6","2014-12-28","0.69358","0.689","0.702","12"
"17","6","2014-12-29","0.68467","0.683","0.689","12"
"17","6","2014-12-30","0.67692","0.673","0.683","12"
"17","6","2014-12-31","0.66842","0.662","0.673","12"
"17","6","2015-01-01","0.66167","0.658","0.663","12"
"17","6","2015-01-02","0.65217","0.649","0.654","12"
"17","6","2015-01-03","0.64442","0.641","0.652","12"
"17","6","2015-01-04","0.63575","0.632","0.641","12"
"17","6","2015-01-05","0.627","0.622","0.632","12"
"17","6","2015-01-06","0.62042","0.613","0.622","12"
"17","6","2015-01-07","0.61175","0.608","0.617","12"
"17","6","2015-01-08","0.60208","0.601","0.608","12"
"17","6","2015-01-09","0.59308","0.591","0.601","12"
"17","6","2015-01-10","0.58342","0.581","0.59","12"
"17","6","2015-01-11","0.57692","0.57","0.581","12"
"17","6","2015-01-12","0.56667","0.56","0.57","12"
"17","6","2015-01-13","0.55933","0.557","0.56","12"
"17","6","2015-01-14","0.5505","0.548","0.555","12"
"17","6","2015-01-15","0.54058","0.539","0.546","12"
"17","6","2015-01-16","0.53383","0.529","0.539","12"
"17","6","2015-01-17","0.52367","0.518","0.529","12"
"17","6","2015-01-18","0.51525","0.509","0.518","12"
"17","6","2015-01-19","0.50558","0.499","0.508","12"
"17","6","2015-01-20","0.49708","0.491","0.5","12"
"17","6","2015-01-21","0.4875","0.482","0.494","12"
"17","6","2015-01-22","0.47892","0.477","0.483","12"
"17","6","2015-01-23","0.47033","0.466","0.477","12"
"17","6","2015-01-24","0.45983","0.456","0.465","12"
"17","6","2015-01-25","0.45183","0.446","0.456","12"
"17","6","2015-01-26","0.44183","0.437","0.446","12"
"17","6","2015-01-27","0.43383","0.43","0.437","12"
"17","6","2015-01-28","0.42483","0.42","0.43","12"
"17","6","2015-01-29","0.415","0.414","0.42","12"
"17","6","2015-01-30","0.40725","0.404","0.414","12"
"17","6","2015-01-31","0.39867","0.394","0.404","12"
"17","6","2015-02-01","0.39158","0.386","0.394","12"
"17","6","2015-02-02","0.381","0.375","0.385","12"
"17","6","2015-02-03","0.3735","0.372","0.377","12"
"17","6","2015-02-04","0.36467","0.362","0.37","12"
"17","6","2015-02-05","0.35575","0.352","0.362","12"
"17","6","2015-02-06","0.34925","0.342","0.352","12"
"17","6","2015-02-07","0.34","0.335","0.342","12"
"17","6","2015-02-08","0.33083","0.329","0.332","12"
"17","6","2015-02-09","0.32308","0.321","0.33","12"
"17","6","2015-02-10","0.31417","0.31","0.321","12"
"17","6","2015-02-11","0.30775","0.301","0.31","12"
"17","6","2015-02-12","0.29858","0.292","0.302","12"
"17","6","2015-02-13","0.28958","0.289","0.293","12"
"17","6","2015-02-14","0.28367","0.279","0.289","12"
"17","6","2015-02-15","0.27475","0.268","0.279","12"
"17","6","2015-02-16","0.2675","0.263","0.268","12"
"17","6","2015-02-17","0.2585","0.254","0.262","12"
"17","6","2015-02-18","0.24992","0.247","0.257","12"
"17","6","2015-02-19","0.2435","0.237","0.247","12"
"17","6","2015-02-20","0.23558","0.229","0.237","12"
"17","6","2015-02-21","0.22733","0.227","0.229","12"
"17","6","2015-02-22","0.22025","0.216","0.227","12"
"17","6","2015-02-23","0.21183","0.206","0.216","12"
"17","6","2015-02-24","0.20558","0.203","0.206","12"
"17","6","2015-02-25","0.196","0.194","0.2","12"
"17","6","2015-02-26","0.18917","0.185","0.195","12"
"17","6","2015-02-27","0.184","0.179","0.185","12"
"17","6","2015-02-28","0.17425","0.173","0.177","12"
"17","6","2015-03-01","0.16633","0.164","0.171","12"
"17","6","2015-03-02","0.16175","0.157","0.164","12"
"17","6","2015-03-03","0.153","0.152","0.154","12"
"17","6","2015-03-04","0.14458","0.143","0.148","12"
"17","6","2015-03-05","0.1395","0.133","0.143","12"
"17","6","2015-03-06","0.13158","0.128","0.133","12"
"17","6","2015-03-07","0.12308","0.122","0.128","12"
"17","6","2015-03-08","0.11883","0.114","0.122","12"
"17","6","2015-03-09","0.111","0.11","0.112","12"
"17","6","2015-03-10","0.1025","0.101","0.107","12"
"17","6","2015-03-11","0.09908","0.094","0.101","12"
"17","6","2015-03-12","0.09017","0.089","0.093","12"
"17","6","2015-03-13","0.08375","0.08","0.09","12"
"17","6","2015-03-14","0.07883","0.07","0.08","12"
"17","6","2015-03-15","0.07075","0.069","0.076","12"
"17","6","2015-03-16","0.06433","0.058","0.069","12"
"17","6","2015-03-17","0.05808","0.057","0.06","12"
"17","6","2015-03-18","0.05117","0.048","0.058","12"
"17","6","2015-03-19","0.04567","0.04","0.048","12"
"17","6","2015-03-20","0.03742","0.037","0.04","12"
"17","6","2015-03-21","0.03333","0.028","0.037","12"
"17","6","2015-03-22","0.02675","0.023","0.028","12"
"17","6","2015-03-23","0.01875","0.016","0.025","12"
"17","6","2015-03-24","0.01575","0.014","0.016","12"
"17","6","2015-03-25","0.0075","0.006","0.011","12"
"17","6","2015-03-26","0.0005","-0.005","0.004","12"
"17","6","2015-03-27","-0.00517","-0.006","-0.005","12"
"17","6","2015-03-28","-0.01317","-0.015","-0.008","12"
"17","6","2015-03-29","-0.01767","-0.026","-0.015","12"
"17","6","2015-03-30","-0.02525","-0.026","-0.022","12"
"17","6","2015-03-31","-0.0305","-0.037","-0.026","12"
"17","6","2015-04-01","-0.03708","-0.038","-0.037","12"
"17","6","2015-04-02","-0.04367","-0.047","-0.037","12"
"17","6","2015-04-03","-0.04708","-0.048","-0.047","12"
"17","6","2015-04-04","-0.05333","-0.058","-0.048","12"
"17","6","2015-04-05","-0.058","-0.058","-0.058","12"
"17","6","2015-04-06","-0.06542","-0.068","-0.059","12"
"17","6","2015-04-07","-0.06817","-0.07","-0.068","12"
"17","6","2015-04-08","-0.07442","-0.079","-0.068","12"
"17","6","2015-04-09","-0.079","-0.08","-0.078","12"
"17","6","2015-04-10","-0.08408","-0.088","-0.079","12"
"17","6","2015-04-11","-0.08892","-0.089","-0.088","12"
"17","6","2015-04-12","-0.09175","-0.097","-0.089","12"
"17","6","2015-04-13","-0.09883","-0.1","-0.093","12"
"17","6","2015-04-14","-0.10075","-0.104","-0.1","12"
"17","6","2015-04-15","-0.10792","-0.111","-0.103","12"
"17","6","2015-04-16","-0.111","-0.111","-0.111","12"
"17","6","2015-04-17","-0.11333","-0.119","-0.111","12"
"17","6","2015-04-18","-0.11967","-0.121","-0.116","12"
"17","6","2015-04-19","-0.12175","-0.124","-0.121","12"
"17","6","2015-04-20","-0.12825","-0.132","-0.125","12"
"17","6","2015-04-21","-0.132","-0.132","-0.132","12"
"17","6","2015-04-22","-0.132","-0.132","-0.132","12"
"17","6","2015-04-23","-0.13458","-0.14","-0.132","12"
"17","6","2015-04-24","-0.1405","-0.142","-0.137","12"
"17","6","2015-04-25","-0.14217","-0.143","-0.141","12"
"17","6","2015-04-26","-0.14408","-0.148","-0.142","12"
"17","6","2015-04-27","-0.14858","-0.152","-0.144","12"
"17","6","2015-04-28","-0.15233","-0.153","-0.15","12"
"17","6","2015-04-29","-0.153","-0.153","-0.153","12"
"17","6","2015-04-30","-0.153","-0.153","-0.153","12"
"17","6","2015-05-01","-0.15442","-0.157","-0.153","12"
"17","6","2015-05-02","-0.15875","-0.162","-0.156","12"
"17","6","2015-05-03","-0.15983","-0.163","-0.157","12"
"17","6","2015-05-04","-0.16167","-0.165","-0.157","12"
"17","6","2015-05-05","-0.1635","-0.166","-0.159","12"
"17","6","2015-05-06","-0.16533","-0.168","-0.163","12"
"17","6","2015-05-07","-0.16617","-0.167","-0.164","12"
"17","6","2015-05-08","-0.16608","-0.167","-0.164","12"
"17","6","2015-05-09","-0.16542","-0.167","-0.164","12"
"17","6","2015-05-10","-0.16475","-0.167","-0.162","12"
"17","6","2015-05-11","-0.16517","-0.168","-0.162","12"
"17","6","2015-05-12","-0.16317","-0.166","-0.16","12"
"17","6","2015-05-13","-0.16125","-0.164","-0.159","12"
"17","6","2015-05-14","-0.15958","-0.161","-0.157","12"
"17","6","2015-05-15","-0.15725","-0.159","-0.157","12"
"17","6","2015-05-16","-0.15708","-0.158","-0.157","12"
"17","6","2015-05-17","-0.157","-0.158","-0.156","12"
"17","6","2015-05-18","-0.15708","-0.158","-0.156","12"
"17","6","2015-05-19","-0.15558","-0.158","-0.153","12"
"17","6","2015-05-20","-0.15217","-0.155","-0.149","12"
"17","6","2015-05-21","-0.14792","-0.153","-0.146","12"
"17","6","2015-05-22","-0.14625","-0.147","-0.146","12"
"17","6","2015-05-23","-0.14592","-0.147","-0.143","12"
"17","6","2015-05-24","-0.14183","-0.146","-0.138","12"
"17","6","2015-05-25","-0.13658","-0.141","-0.135","12"
"17","6","2015-05-26","-0.13567","-0.137","-0.135","12"
"17","6","2015-05-27","-0.13567","-0.136","-0.135","12"
"17","6","2015-05-28","-0.131","-0.135","-0.127","12"
"17","6","2015-05-29","-0.12592","-0.128","-0.125","12"
"17","6","2015-05-30","-0.12542","-0.126","-0.124","12"
"17","6","2015-05-31","-0.12142","-0.126","-0.116","12"
"17","6","2015-06-01","-0.11708","-0.121","-0.114","12"
"17","6","2015-06-02","-0.11492","-0.115","-0.114","12"
"17","6","2015-06-03","-0.11433","-0.115","-0.112","12"
"17","6","2015-06-04","-0.11217","-0.116","-0.109","12"
"17","6","2015-06-05","-0.10717","-0.111","-0.105","12"
"17","6","2015-06-06","-0.104","-0.105","-0.103","12"
"17","6","2015-06-07","-0.10325","-0.104","-0.102","12"
"17","6","2015-06-08","-0.09925","-0.103","-0.096","12"
"17","6","2015-06-09","-0.09408","-0.096","-0.093","12"
"17","6","2015-06-10","-0.09383","-0.095","-0.093","12"
"17","6","2015-06-11","-0.0915","-0.094","-0.09","12"
"17","6","2015-06-12","-0.08708","-0.09","-0.084","12"
"17","6","2015-06-13","-0.08367","-0.086","-0.083","12"
"17","6","2015-06-14","-0.08258","-0.084","-0.081","12"
"17","6","2015-06-15","-0.08017","-0.083","-0.077","12"
"17","6","2015-06-16","-0.0735","-0.08","-0.072","12"
"17","6","2015-06-17","-0.072","-0.073","-0.069","12"
"17","6","2015-06-18","-0.06367","-0.069","-0.061","12"
"17","6","2015-06-19","-0.06133","-0.062","-0.06","12"
"17","6","2015-06-20","-0.05592","-0.061","-0.052","12"
"17","6","2015-06-21","-0.05142","-0.053","-0.05","12"
"17","6","2015-06-22","-0.04975","-0.052","-0.045","12"
"17","6","2015-06-23","-0.04292","-0.046","-0.04","12"
"17","6","2015-06-24","-0.04083","-0.042","-0.039","12"
"17","6","2015-06-25","-0.03325","-0.038","-0.03","12"
"17","6","2015-06-26","-0.03017","-0.031","-0.03","12"
"17","6","2015-06-27","-0.02983","-0.031","-0.027","12"
"17","6","2015-06-28","-0.02658","-0.03","-0.023","12"
"17","6","2015-06-29","-0.02175","-0.026","-0.019","12"
"17","6","2015-06-30","-0.01983","-0.021","-0.019","12"
"17","6","2015-07-01","-0.01917","-0.02","-0.016","12"
"17","6","2015-07-02","-0.01308","-0.018","-0.01","12"
"17","6","2015-07-03","-0.00933","-0.01","-0.009","12"
"17","6","2015-07-04","-0.00792","-0.01","-0.004","12"
"17","6","2015-07-05","-0.00117","-0.003","0.004","12"
"17","6","2015-07-06","0.006","0.001","0.01","12"
"17","6","2015-07-07","0.01542","0.009","0.026","12"
"17","6","2015-07-08","0.02333","0.018","0.028","12"
"17","6","2015-07-09","0.0335","0.027","0.039","12"
"17","6","2015-07-10","0.04642","0.04","0.054","12"
"17","6","2015-07-11","0.06258","0.052","0.07","12"
"17","6","2015-07-12","0.08383","0.074","0.092","12"
"17","6","2015-07-13","0.10675","0.095","0.117","12"
"17","6","2015-07-14","0.13467","0.12","0.147","12"
"17","6","2015-07-15","0.16758","0.15","0.186","12"
"17","6","2015-07-16","0.20408","0.186","0.223","12"
"17","6","2015-07-17","0.24358","0.224","0.262","12"
"17","6","2015-07-18","0.28458","0.263","0.302","12"
"17","6","2015-07-19","0.32558","0.307","0.343","12"
"17","6","2015-07-20","0.368","0.347","0.386","12"
"17","6","2015-07-21","0.41208","0.393","0.433","12"
"17","6","2015-07-22","0.45592","0.436","0.474","12"
"17","6","2015-07-23","0.50117","0.48","0.521","12"
"17","6","2015-07-24","0.54692","0.526","0.568","12"
"17","6","2015-07-25","0.59375","0.572","0.616","12"
"17","6","2015-07-26","0.64133","0.624","0.664","12"
"17","6","2015-07-27","0.68892","0.669","0.707","12"
"17","6","2015-07-28","0.73525","0.716","0.757","12"
"17","6","2015-07-29","0.78392","0.763","0.807","12"
"17","6","2015-07-30","0.83108","0.81","0.852","12"
"17","6","2015-07-31","0.87733","0.854","0.898","12"
"17","6","2015-08-01","0.92575","0.905","0.951","12"
"17","6","2015-08-02","0.9745","0.956","0.995","12"
"17","6","2015-08-03","1.02108","0.999","1.039","12"
"17","6","2015-08-04","1.06725","1.047","1.086","12"
"17","6","2015-08-05","1.11225","1.091","1.133","12"
"17","6","2015-08-06","1.15792","1.139","1.174","12"
"17","6","2015-08-07","1.19975","1.18","1.22","12"
"17","6","2015-08-08","1.24083","1.223","1.256","12"
"17","6","2015-08-09","1.2795","1.265","1.304","12"
"17","6","2015-08-10","1.32467","1.313","1.343","12"
"17","6","2015-08-11","1.36167","1.343","1.381","12"
"17","6","2015-08-12","1.39933","1.384","1.415","12"
"17","6","2015-08-13","1.43533","1.42","1.454","12"
"17","6","2015-08-14","1.47392","1.452","1.493","12"
"17","6","2015-08-15","1.52192","1.499","1.543","12"
"17","6","2015-08-16","1.57792","1.556","1.593","12"
"17","6","2015-08-17","1.6115","1.598","1.632","12"
"17","6","2015-08-18","1.64967","1.632","1.672","12"
"17","6","2015-08-19","1.70767","1.68","1.73","12"
"17","6","2015-08-20","1.74483","1.731","1.761","12"
"17","6","2015-08-21","1.77867","1.765","1.791","12"
"17","6","2015-08-22","1.81375","1.8","1.829","12"
"17","6","2015-08-23","1.84625","1.832","1.861","12"
"17","6","2015-08-24","1.89442","1.865","1.921","12"
"17","6","2015-08-25","1.956","1.925","1.981","12"
"17","6","2015-08-26","1.969","1.956","1.98","12"
"17","6","2015-08-27","1.99575","1.982","2.008","12"
"17","6","2015-08-28","2.01933","2.008","2.03","12"
"17","6","2015-08-29","2.0425","2.031","2.054","12"
"17","6","2015-08-30","2.06592","2.053","2.076","12"
"17","6","2015-08-31","2.08825","2.077","2.098","12"
"17","6","2015-09-01","2.10875","2.099","2.118","12"
"17","6","2015-09-02","2.12733","2.118","2.138","12"
"17","6","2015-09-03","2.14642","2.138","2.159","12"
"17","6","2015-09-04","2.16842","2.163","2.176","12"
"17","6","2015-09-05","2.18758","2.175","2.2","12"
"17","6","2015-09-06","2.20525","2.2","2.213","12"
"17","6","2015-09-07","2.22275","2.216","2.228","12"
"17","6","2015-09-08","2.23767","2.232","2.244","12"
"17","6","2015-09-09","2.255","2.244","2.262","12"
"17","6","2015-09-10","2.27383","2.263","2.289","12"
"17","6","2015-09-11","2.29883","2.29","2.31","12"
"17","6","2015-09-12","2.3135","2.309","2.319","12"
"17","6","2015-09-13","2.33967","2.322","2.359","12"
"17","6","2015-09-14","2.384","2.354","2.4","12"
"17","6","2015-09-15","2.39575","2.387","2.405","12"
"17","6","2015-09-16","2.41783","2.403","2.454","12"
"17","6","2015-09-17","2.48725","2.469","2.509","12"
"17","6","2015-09-18","2.45658","2.452","2.468","12"
"17","6","2015-09-19","2.45408","2.447","2.462","12"
"17","6","2015-09-20","2.45683","2.453","2.464","12"
"17","6","2015-09-21","2.45675","2.456","2.459","12"
"17","6","2015-09-22","2.46083","2.457","2.465","12"
"17","6","2015-09-23","2.46158","2.456","2.466","12"
"17","6","2015-09-24","2.45892","2.456","2.463","12"
"17","6","2015-09-25","2.45733","2.455","2.46","12"
"17","6","2015-09-26","2.4555","2.452","2.459","12"
"17","6","2015-09-27","2.45058","2.445","2.455","12"
"17","6","2015-09-28","2.4474","2.447","2.448","5"
"17","6","2015-09-29","2.43683","2.433","2.442","12"
"17","6","2015-09-30","2.42817","2.423","2.434","12"
"17","6","2015-10-01","2.41842","2.413","2.423","12"
"17","6","2015-10-02","2.40742","2.403","2.412","12"
"17","6","2015-10-03","2.40375","2.398","2.408","12"
"17","6","2015-10-04","2.391","2.386","2.398","12"
"17","6","2015-10-05","2.38058","2.373","2.387","12"
"17","6","2015-10-06","2.37","2.362","2.374","12"
"17","6","2015-10-07","2.3615","2.355","2.368","12"
"17","6","2015-10-08","2.34858","2.341","2.359","12"
"17","6","2015-10-09","2.333","2.328","2.341","12"
"17","6","2015-10-10","2.31925","2.311","2.326","12"
"17","6","2015-10-11","2.30483","2.296","2.312","12"
"17","6","2015-10-12","2.29075","2.283","2.297","12"
"17","6","2015-10-13","2.27417","2.267","2.281","12"
"17","6","2015-10-14","2.25967","2.252","2.267","12"
"17","6","2015-10-15","2.24417","2.233","2.251","12"
"17","6","2015-10-16","2.22708","2.218","2.232","12"
"17","6","2015-10-17","2.2105","2.2","2.217","12"
"17","6","2015-10-18","2.19633","2.186","2.203","12"
"17","6","2015-10-19","2.18025","2.177","2.184","12"
"17","6","2015-10-20","2.16233","2.153","2.175","12"
"17","6","2015-10-21","2.14675","2.137","2.154","12"
"17","6","2015-10-22","2.132","2.122","2.138","12"
"17","6","2015-10-23","2.11592","2.108","2.123","12"
"17","6","2015-10-24","2.09792","2.094","2.104","12"
"17","6","2015-10-25","2.08133","2.073","2.089","12"
"17","6","2015-10-26","2.0615","2.054","2.074","12"
"17","6","2015-10-27","2.04475","2.035","2.053","12"
"17","6","2015-10-28","2.02683","2.018","2.034","12"
"17","6","2015-10-29","2.00933","1.999","2.015","12"
"17","6","2015-10-30","1.99083","1.985","1.997","12"
"17","6","2015-10-31","1.97033","1.961","1.981","12"
"17","6","2015-11-01","1.95058","1.943","1.957","12"
"17","6","2015-11-02","1.93183","1.922","1.939","12"
"17","6","2015-11-03","1.91517","1.907","1.924","12"
"17","6","2015-11-04","1.89642","1.887","1.907","12"
"17","6","2015-11-05","1.87858","1.871","1.887","12"
"17","6","2015-11-06","1.86067","1.856","1.867","12"
"17","6","2015-11-07","1.84183","1.837","1.85","12"
"17","6","2015-11-08","1.82467","1.816","1.836","12"
"17","6","2015-11-09","1.807","1.796","1.816","12"
"17","6","2015-11-10","1.79017","1.784","1.798","12"
"17","6","2015-11-11","1.7725","1.765","1.781","12"
"17","6","2015-11-12","1.75408","1.748","1.76","12"
"17","6","2015-11-13","1.738","1.728","1.748","12"
"17","6","2015-11-14","1.71817","1.708","1.728","12"
"17","6","2015-11-15","1.70225","1.698","1.708","12"
"17","6","2015-11-16","1.68617","1.678","1.696","12"
"17","6","2015-11-17","1.67033","1.664","1.678","12"
"17","6","2015-11-18","1.65375","1.647","1.659","12"
"17","6","2015-11-19","1.63742","1.629","1.646","12"
"17","6","2015-11-20","1.6245","1.618","1.628","12"
"17","6","2015-11-21","1.61342","1.608","1.618","12"
"17","6","2015-11-22","1.60042","1.596","1.608","12"
"17","6","2015-11-23","1.58675","1.578","1.596","12"
"17","6","2015-11-24","1.574","1.568","1.579","12"
"17","6","2015-11-25","1.56125","1.556","1.568","12"
"17","6","2015-11-26","1.54833","1.539","1.557","12"
"17","6","2015-11-27","1.53533","1.528","1.538","12"
"17","6","2015-11-28","1.52183","1.518","1.528","12"
"17","6","2015-11-29","1.509","1.504","1.518","12"
"17","6","2015-11-30","1.4955","1.488","1.5","12"
"17","6","2015-12-01","1.48217","1.478","1.488","12"
"17","6","2015-12-02","1.46917","1.46","1.477","12"
"17","6","2015-12-03","1.45542","1.448","1.46","12"
"17","6","2015-12-04","1.44075","1.438","1.448","12"
"17","6","2015-12-05","1.42542","1.418","1.434","12"
"17","6","2015-12-06","1.41108","1.405","1.418","12"
"17","6","2015-12-07","1.39408","1.387","1.4","12"
"17","6","2015-12-08","1.37825","1.371","1.387","12"
"17","6","2015-12-09","1.361","1.356","1.368","12"
"17","6","2015-12-10","1.34283","1.337","1.348","12"
"17","6","2015-12-11","1.32475","1.317","1.334","12"
"17","6","2015-12-12","1.30683","1.297","1.317","12"
"17","6","2015-12-13","1.28925","1.276","1.297","12"
"17","6","2015-12-14","1.27075","1.264","1.278","12"
"17","6","2015-12-15","1.2525","1.245","1.259","12"
"17","6","2015-12-16","1.23375","1.226","1.243","12"
"17","6","2015-12-17","1.21608","1.205","1.226","12"
"17","6","2015-12-18","1.19767","1.188","1.205","12"
"17","6","2015-12-19","1.17967","1.174","1.185","12"
"17","6","2015-12-20","1.16142","1.155","1.17","12"
"17","6","2015-12-21","1.14283","1.134","1.153","12"
"17","6","2015-12-22","1.12525","1.114","1.134","12"
"17","6","2015-12-23","1.10775","1.099","1.114","12"
"17","6","2015-12-24","1.089","1.082","1.094","12"
"17","6","2015-12-25","1.06983","1.063","1.077","12"
"17","6","2015-12-26","1.05233","1.043","1.062","12"
"17","6","2015-12-27","1.03417","1.026","1.043","12"
"17","6","2015-12-28","1.01667","1.011","1.024","12"
"17","6","2015-12-29","0.99825","0.992","1.005","12"
"17","6","2015-12-30","0.981","0.971","0.992","12"
"17","6","2015-12-31","0.96383","0.956","0.971","12"
"17","6","2016-01-01","0.94667","0.941","0.952","12"
"17","6","2016-01-02","0.93083","0.922","0.938","12"
"17","6","2016-01-03","0.91333","0.909","0.92","12"
"17","6","2016-01-04","0.89808","0.89","0.907","12"
"17","6","2016-01-05","0.88292","0.874","0.89","12"
"17","6","2016-01-06","0.867","0.859","0.87","12"
"17","6","2016-01-07","0.8525","0.845","0.859","12"
"17","6","2016-01-08","0.83575","0.831","0.842","12"
"17","6","2016-01-09","0.82275","0.814","0.831","12"
"17","6","2016-01-10","0.80617","0.799","0.814","12"
"17","6","2016-01-11","0.7915","0.787","0.798","12"
"17","6","2016-01-12","0.77508","0.766","0.784","12"
"17","6","2016-01-13","0.76017","0.754","0.766","12"
"17","6","2016-01-14","0.74475","0.736","0.751","12"
"17","6","2016-01-15","0.72892","0.72","0.736","12"
"17","6","2016-01-16","0.71292","0.705","0.721","12"
"17","6","2016-01-17","0.69917","0.691","0.707","12"
"17","6","2016-01-18","0.682","0.674","0.689","12"
"17","6","2016-01-19","0.66833","0.662","0.675","12"
"17","6","2016-01-20","0.65242","0.645","0.661","12"
"17","6","2016-01-21","0.637","0.626","0.646","12"
"17","6","2016-01-22","0.62067","0.615","0.626","12"
"17","6","2016-01-23","0.60517","0.597","0.614","12"
"17","6","2016-01-24","0.58967","0.584","0.597","12"
"17","6","2016-01-25","0.57375","0.566","0.582","12"
"17","6","2016-01-26","0.55742","0.546","0.567","12"
"17","6","2016-01-27","0.54033","0.534","0.546","12"
"17","6","2016-01-28","0.52142","0.513","0.531","12"
"17","6","2016-01-29","0.50233","0.492","0.512","12"
"17","6","2016-01-30","0.48458","0.474","0.491","12"
"17","6","2016-01-31","0.4665","0.459","0.475","12"
"17","6","2016-02-01","0.4475","0.441","0.455","12"
"17","6","2016-02-02","0.42908","0.42","0.439","12"
"17","6","2016-02-03","0.40825","0.398","0.42","12"
"17","6","2016-02-04","0.38875","0.378","0.398","12"
"17","6","2016-02-05","0.37042","0.362","0.377","12"
"17","6","2016-02-06","0.3525","0.345","0.361","12"
"17","6","2016-02-07","0.33517","0.325","0.346","12"
"17","6","2016-02-08","0.31642","0.308","0.325","12"
"17","6","2016-02-09","0.29892","0.293","0.305","12"
"17","6","2016-02-10","0.28017","0.271","0.291","12"
"17","6","2016-02-11","0.2635","0.255","0.27","12"
"17","6","2016-02-12","0.24708","0.239","0.253","12"
"17","6","2016-02-13","0.23192","0.228","0.239","12"
"17","6","2016-02-14","0.216","0.207","0.226","12"
"17","6","2016-02-15","0.20117","0.196","0.207","12"
"17","6","2016-02-16","0.18633","0.175","0.197","12"
"17","6","2016-02-17","0.17183","0.166","0.177","12"
"17","6","2016-02-18","0.15925","0.154","0.166","12"
"17","6","2016-02-19","0.14325","0.137","0.148","12"
"17","6","2016-02-20","0.12858","0.124","0.133","12"
"17","6","2016-02-21","0.1175","0.114","0.124","12"
"17","6","2016-02-22","0.10383","0.097","0.108","12"
"17","6","2016-02-23","0.08892","0.082","0.095","12"
"17","6","2016-02-24","0.07633","0.071","0.083","12"
"17","6","2016-02-25","0.06292","0.055","0.069","12"
"17","6","2016-02-26","0.04833","0.041","0.058","12"
"17","6","2016-02-27","0.03533","0.029","0.041","12"
"17","6","2016-02-28","0.02292","0.018","0.029","12"
"17","6","2016-02-29","0.00675","-0.002","0.014","12"
"17","6","2016-03-01","-0.00708","-0.014","-0.002","12"
"17","6","2016-03-02","-0.01858","-0.024","-0.013","12"
"17","6","2016-03-03","-0.03042","-0.034","-0.024","12"
"17","6","2016-03-04","-0.04325","-0.045","-0.038","12"
"17","6","2016-03-05","-0.0535","-0.061","-0.045","12"
"17","6","2016-03-06","-0.067","-0.075","-0.061","12"
"17","6","2016-03-07","-0.07958","-0.086","-0.075","12"
"17","6","2016-03-08","-0.09158","-0.099","-0.088","12"
"17","6","2016-03-09","-0.10142","-0.108","-0.098","12"
"17","6","2016-03-10","-0.113","-0.12","-0.109","12"
"17","6","2016-03-11","-0.12425","-0.13","-0.12","12"
"17","6","2016-03-12","-0.13333","-0.14","-0.13","12"
"17","6","2016-03-13","-0.14458","-0.152","-0.14","12"
"17","6","2016-03-14","-0.15442","-0.161","-0.151","12"
"17","6","2016-03-15","-0.16592","-0.173","-0.162","12"
"17","6","2016-03-16","-0.17267","-0.177","-0.171","12"
"17","6","2016-03-17","-0.18358","-0.192","-0.179","12"
"17","6","2016-03-18","-0.19283","-0.196","-0.19","12"
"17","6","2016-03-19","-0.20275","-0.206","-0.197","12"
"17","6","2016-03-20","-0.21333","-0.219","-0.21","12"
"17","6","2016-03-21","-0.22208","-0.226","-0.215","12"
"17","6","2016-03-22","-0.23283","-0.236","-0.226","12"
"17","6","2016-03-23","-0.24108","-0.245","-0.235","12"
"17","6","2016-03-24","-0.25025","-0.256","-0.245","12"
"17","6","2016-03-25","-0.25833","-0.267","-0.256","12"
"17","6","2016-03-26","-0.2675","-0.273","-0.265","12"
"17","6","2016-03-27","-0.2765","-0.278","-0.273","12"
"17","6","2016-03-28","-0.2845","-0.289","-0.278","12"
"17","6","2016-03-29","-0.2945","-0.3","-0.288","12"
"17","6","2016-03-30","-0.30142","-0.308","-0.299","12"
"17","6","2016-03-31","-0.30992","-0.311","-0.309","12"
"17","6","2016-04-01","-0.31792","-0.322","-0.311","12"
"17","6","2016-04-02","-0.32492","-0.332","-0.321","12"
"17","6","2016-04-03","-0.3335","-0.337","-0.33","12"
"17","6","2016-04-04","-0.34192","-0.344","-0.335","12"
"17","6","2016-04-05","-0.34842","-0.354","-0.344","12"
"17","6","2016-04-06","-0.35542","-0.358","-0.355","12"
"17","6","2016-04-07","-0.3645","-0.366","-0.361","12"
"17","6","2016-04-08","-0.36717","-0.373","-0.366","12"
"17","6","2016-04-09","-0.37617","-0.378","-0.374","12"
"17","6","2016-04-10","-0.3815","-0.385","-0.377","12"
"17","6","2016-04-11","-0.38775","-0.388","-0.386","12"
"17","6","2016-04-12","-0.39058","-0.396","-0.388","12"
"17","6","2016-04-13","-0.3965","-0.398","-0.393","12"
"17","6","2016-04-14","-0.39958","-0.404","-0.398","12"
"17","6","2016-04-15","-0.4065","-0.409","-0.404","12"
"17","6","2016-04-16","-0.409","-0.409","-0.409","12"
"17","6","2016-04-17","-0.40992","-0.413","-0.409","12"
"17","6","2016-04-18","-0.41608","-0.42","-0.413","12"
"17","6","2016-04-19","-0.42","-0.42","-0.42","12"
"17","6","2016-04-20","-0.42017","-0.421","-0.42","12"
"17","6","2016-04-21","-0.42225","-0.426","-0.42","12"
"17","6","2016-04-22","-0.42525","-0.43","-0.421","12"
"17","6","2016-04-23","-0.42808","-0.43","-0.424","12"
"17","6","2016-04-24","-0.42983","-0.43","-0.429","12"
"17","6","2016-04-25","-0.43","-0.43","-0.43","12"
"17","6","2016-04-26","-0.43","-0.43","-0.43","12"
"17","6","2016-04-27","-0.43","-0.43","-0.43","12"
"17","6","2016-04-28","-0.43","-0.43","-0.43","12"
"17","6","2016-04-29","-0.43","-0.43","-0.43","12"
"17","6","2016-04-30","-0.43","-0.43","-0.43","12"
"17","6","2016-05-01","-0.43","-0.43","-0.43","12"
"17","6","2016-05-02","-0.43","-0.43","-0.43","12"
"17","6","2016-05-03","-0.43","-0.43","-0.43","12"
"17","6","2016-05-04","-0.42967","-0.43","-0.429","12"
"17","6","2016-05-05","-0.42758","-0.43","-0.424","12"
"17","6","2016-05-06","-0.42417","-0.428","-0.421","12"
"17","6","2016-05-07","-0.42233","-0.425","-0.42","12"
"17","6","2016-05-08","-0.42042","-0.422","-0.42","12"
"17","6","2016-05-09","-0.42","-0.42","-0.42","12"
"17","6","2016-05-10","-0.41967","-0.42","-0.418","12"
"17","6","2016-05-11","-0.41617","-0.418","-0.412","12"
"17","6","2016-05-12","-0.4125","-0.416","-0.409","12"
"17","6","2016-05-13","-0.40942","-0.412","-0.409","12"
"17","6","2016-05-14","-0.409","-0.409","-0.409","12"
"17","6","2016-05-15","-0.409","-0.409","-0.409","12"
"17","6","2016-05-16","-0.40758","-0.409","-0.406","12"
"17","6","2016-05-17","-0.4045","-0.408","-0.402","12"
"17","6","2016-05-18","-0.39967","-0.401","-0.398","12"
"17","6","2016-05-19","-0.398","-0.398","-0.398","12"
"17","6","2016-05-20","-0.39792","-0.398","-0.397","12"
"17","6","2016-05-21","-0.39442","-0.397","-0.392","12"
"17","6","2016-05-22","-0.39","-0.392","-0.388","12"
"17","6","2016-05-23","-0.388","-0.388","-0.388","12"
"17","6","2016-05-24","-0.388","-0.388","-0.388","12"
"17","6","2016-05-25","-0.38783","-0.388","-0.386","12"
"17","6","2016-05-26","-0.385","-0.388","-0.382","12"
"17","6","2016-05-27","-0.37958","-0.386","-0.377","12"
"17","6","2016-05-28","-0.37708","-0.378","-0.377","12"
"17","6","2016-05-29","-0.375","-0.377","-0.37","12"
"17","6","2016-05-30","-0.37108","-0.374","-0.366","12"
"17","6","2016-05-31","-0.36633","-0.367","-0.366","12"
"17","6","2016-06-01","-0.36558","-0.366","-0.363","12"
"17","6","2016-06-02","-0.36217","-0.366","-0.358","12"
"17","6","2016-06-03","-0.356","-0.359","-0.355","12"
"17","6","2016-06-04","-0.35483","-0.355","-0.354","12"
"17","6","2016-06-05","-0.35158","-0.355","-0.346","12"
"17","6","2016-06-06","-0.3455","-0.349","-0.345","12"
"17","6","2016-06-07","-0.34433","-0.345","-0.343","12"
"17","6","2016-06-08","-0.33942","-0.343","-0.337","12"
"17","6","2016-06-09","-0.33475","-0.337","-0.334","12"
"17","6","2016-06-10","-0.33275","-0.334","-0.329","12"
"17","6","2016-06-11","-0.32658","-0.332","-0.324","12"
"17","6","2016-06-12","-0.32392","-0.324","-0.323","12"
"17","6","2016-06-13","-0.3195","-0.324","-0.315","12"
"17","6","2016-06-14","-0.31308","-0.314","-0.313","12"
"17","6","2016-06-15","-0.31133","-0.313","-0.308","12"
"17","6","2016-06-16","-0.30517","-0.308","-0.303","12"
"17","6","2016-06-17","-0.30325","-0.304","-0.303","12"
"17","6","2016-06-18","-0.30075","-0.303","-0.297","12"
"17","6","2016-06-19","-0.29317","-0.296","-0.291","12"
"17","6","2016-06-20","-0.29042","-0.292","-0.288","12"
"17","6","2016-06-21","-0.28442","-0.291","-0.281","12"
"17","6","2016-06-22","-0.2815","-0.282","-0.281","12"
"17","6","2016-06-23","-0.27883","-0.282","-0.275","12"
"17","6","2016-06-24","-0.27208","-0.276","-0.271","12"
"17","6","2016-06-25","-0.26967","-0.271","-0.267","12"
"17","6","2016-06-26","-0.26275","-0.267","-0.26","12"
"17","6","2016-06-27","-0.26033","-0.261","-0.259","12"
"17","6","2016-06-28","-0.25792","-0.261","-0.255","12"
"17","6","2016-06-29","-0.25075","-0.255","-0.249","12"
"17","6","2016-06-30","-0.24858","-0.25","-0.246","12"
"17","6","2016-07-01","-0.24133","-0.246","-0.239","12"
"17","6","2016-07-02","-0.2385","-0.24","-0.236","12"
"17","6","2016-07-03","-0.23258","-0.238","-0.228","12"
"17","6","2016-07-04","-0.22817","-0.229","-0.227","12"
"17","6","2016-07-05","-0.225","-0.229","-0.22","12"
"17","6","2016-07-06","-0.21808","-0.222","-0.217","12"
"17","6","2016-07-07","-0.21767","-0.218","-0.216","12"
"17","6","2016-07-08","-0.21033","-0.214","-0.207","12"
"17","6","2016-07-09","-0.207","-0.208","-0.206","12"
"17","6","2016-07-10","-0.18633","-0.205","-0.158","12"
"17","6","2016-07-11","-0.13142","-0.157","-0.111","12"
"17","6","2016-07-12","-0.13683","-0.139","-0.131","12"
"17","6","2016-07-13","-0.12642","-0.131","-0.121","12"
"17","6","2016-07-14","-0.11442","-0.121","-0.103","12"
"17","6","2016-07-15","-0.09275","-0.1","-0.089","12"
"17","6","2016-07-16","-0.09033","-0.095","-0.086","12"
"17","6","2016-07-17","-0.07892","-0.086","-0.069","12"
"17","6","2016-07-18","-0.07775","-0.085","-0.074","12"
"17","6","2016-07-19","-0.0805","-0.085","-0.078","12"
"17","6","2016-07-20","-0.07658","-0.081","-0.074","12"
"17","6","2016-07-21","-0.07408","-0.078","-0.072","12"
"17","6","2016-07-22","-0.07075","-0.073","-0.068","12"
"17","6","2016-07-23","-0.06892","-0.073","-0.064","12"
"17","6","2016-07-24","-0.06708","-0.071","-0.063","12"
"17","6","2016-07-25","-0.0625","-0.07","-0.058","12"
"17","6","2016-07-26","-0.05942","-0.066","-0.056","12"
"17","6","2016-07-27","-0.054","-0.059","-0.05","12"
"17","6","2016-07-28","-0.04675","-0.052","-0.045","12"
"17","6","2016-07-29","-0.04258","-0.046","-0.041","12"
"17","6","2016-07-30","-0.03958","-0.043","-0.035","12"
"17","6","2016-07-31","-0.03533","-0.038","-0.031","12"
"17","6","2016-08-01","-0.03083","-0.034","-0.028","12"
"17","6","2016-08-02","-0.0245","-0.031","-0.018","12"
"17","6","2016-08-03","-0.00975","-0.014","-0.003","12"
"17","6","2016-08-04","0.01225","0.001","0.023","12"
"17","6","2016-08-05","0.03533","0.024","0.048","12"
"17","6","2016-08-06","0.06267","0.048","0.075","12"
"17","6","2016-08-07","0.09333","0.074","0.107","12"
"17","6","2016-08-08","0.12917","0.112","0.145","12"
"17","6","2016-08-09","0.162","0.145","0.174","12"
"17","6","2016-08-10","0.19633","0.179","0.211","12"
"17","6","2016-08-11","0.23267","0.216","0.245","12"
"17","6","2016-08-12","0.26775","0.251","0.285","12"
"17","6","2016-08-13","0.30592","0.29","0.323","12"
"17","6","2016-08-14","0.34675","0.326","0.364","12"
"17","6","2016-08-16","0.43533","0.42","0.454","12"
"17","6","2016-08-17","0.47742","0.456","0.496","12"
"17","6","2016-08-18","0.515","0.499","0.534","12"
"17","6","2016-08-19","0.55492","0.536","0.573","12"
"17","6","2016-08-20","0.59358","0.578","0.611","12"
"17","6","2016-08-21","0.62925","0.615","0.644","12"
"17","6","2016-08-22","0.663","0.648","0.677","12"
"17","6","2016-08-23","0.69733","0.684","0.709","12"
"17","6","2016-08-24","0.72875","0.713","0.743","12"
"17","6","2016-08-25","0.76308","0.748","0.775","12"
"17","6","2016-08-26","0.7955","0.779","0.812","12"
"17","6","2016-08-27","0.82775","0.811","0.841","12"
"17","6","2016-08-28","0.86025","0.847","0.874","12"
"17","6","2016-08-29","0.89125","0.875","0.905","12"
"17","6","2016-08-30","0.9235","0.915","0.936","12"
"17","6","2016-08-31","0.95317","0.939","0.968","12"
"17","6","2016-09-01","0.98333","0.969","0.996","12"
"17","6","2016-09-02","1.01458","1","1.027","12"
"17","6","2016-09-03","1.04492","1.028","1.057","12"
"17","6","2016-09-04","1.07767","1.062","1.094","12"
"17","6","2016-09-05","1.12692","1.095","1.142","12"
"17","6","2016-09-06","1.15358","1.14","1.166","12"
"17","6","2016-09-07","1.18675","1.174","1.199","12"
"17","6","2016-09-08","1.22083","1.203","1.232","12"
"17","6","2016-09-09","1.25442","1.236","1.268","12"
"17","6","2016-09-10","1.28917","1.273","1.305","12"
"17","6","2016-09-11","1.32642","1.311","1.346","12"
"17","6","2016-09-12","1.36375","1.351","1.379","12"
"17","6","2016-09-13","1.39858","1.384","1.413","12"
"17","6","2016-09-14","1.4315","1.418","1.444","12"
"17","6","2016-09-15","1.46933","1.45","1.49","12"
"17","6","2016-09-16","1.514","1.498","1.53","12"
"17","6","2016-09-17","1.54508","1.535","1.556","12"
"17","6","2016-09-18","1.57458","1.561","1.588","12"
"17","6","2016-09-19","1.60508","1.592","1.618","12"
"17","6","2016-09-20","1.62925","1.618","1.641","12"
"17","6","2016-09-21","1.65858","1.646","1.67","12"
"17","6","2016-09-22","1.6835","1.675","1.695","12"
"17","6","2016-09-23","1.70825","1.696","1.719","12"
"17","6","2016-09-24","1.7315","1.719","1.741","12"
"17","6","2016-09-25","1.75175","1.74","1.761","12"
"17","6","2016-09-26","1.7715","1.76","1.78","12"
"17","6","2016-09-27","1.78975","1.78","1.799","12"
"17","6","2016-09-28","1.80608","1.797","1.812","12"
"17","6","2016-09-29","1.82025","1.812","1.828","12"
"17","6","2016-09-30","1.83425","1.827","1.84","12"
"17","6","2016-10-01","1.84458","1.84","1.85","12"
"17","6","2016-10-02","1.85517","1.852","1.858","12"
"17","6","2016-10-03","1.86367","1.86","1.868","12"
"17","6","2016-10-04","1.87","1.865","1.874","12"
"17","6","2016-10-05","1.87592","1.872","1.88","12"
"17","6","2016-10-06","1.87858","1.875","1.883","12"
"17","6","2016-10-07","1.88308","1.877","1.885","12"
"17","6","2016-10-08","1.88542","1.883","1.888","12"
"17","6","2016-10-09","1.88833","1.884","1.892","12"
"17","6","2016-10-10","1.89117","1.889","1.894","12"
"17","6","2016-10-11","1.891","1.89","1.893","12"
"17","6","2016-10-12","1.892","1.888","1.896","12"
"17","6","2016-10-13","1.88958","1.886","1.892","12"
"17","6","2016-10-14","1.88592","1.882","1.891","12"
"17","6","2016-10-15","1.88292","1.88","1.886","12"
"17","6","2016-10-16","1.87783","1.872","1.883","12"
"17","6","2016-10-17","1.87208","1.867","1.877","12"
"17","6","2016-10-18","1.86408","1.86","1.867","12"
"17","6","2016-10-19","1.85692","1.853","1.864","12"
"17","6","2016-10-20","1.84592","1.837","1.852","12"
"17","6","2016-10-21","1.83367","1.828","1.843","12"
"17","6","2016-10-22","1.82117","1.815","1.827","12"
"17","6","2016-10-23","1.80725","1.801","1.813","12"
"17","6","2016-10-24","1.79308","1.786","1.798","12"
"17","6","2016-10-25","1.77875","1.77","1.786","12"
"17","6","2016-10-26","1.76267","1.756","1.769","12"
"17","6","2016-10-27","1.74658","1.738","1.753","12"
"17","6","2016-10-28","1.728","1.72","1.736","12"
"17","6","2016-10-29","1.71142","1.704","1.719","12"
"17","6","2016-10-30","1.69467","1.686","1.701","12"
"17","6","2016-10-31","1.67525","1.669","1.681","12"
"17","6","2016-11-01","1.65683","1.649","1.667","12"
"17","6","2016-11-02","1.63842","1.626","1.648","12"
"17","6","2016-11-03","1.62108","1.614","1.631","12"
"17","6","2016-11-04","1.60442","1.591","1.614","12"
"17","6","2016-11-05","1.58642","1.576","1.597","12"
"17","6","2016-11-06","1.56892","1.561","1.576","12"
"17","6","2016-11-07","1.55133","1.545","1.557","12"
"17","6","2016-11-08","1.53317","1.526","1.545","12"
"17","6","2016-11-09","1.51433","1.506","1.524","12"
"17","6","2016-11-10","1.49967","1.495","1.506","12"
"17","6","2016-11-11","1.48058","1.469","1.492","12"
"17","6","2016-11-12","1.46292","1.458","1.468","12"
"17","6","2016-11-13","1.44717","1.438","1.457","12"
"17","6","2016-11-14","1.43175","1.423","1.438","12"
"17","6","2016-11-15","1.41483","1.408","1.424","12"
"17","6","2016-11-16","1.39758","1.387","1.408","12"
"17","6","2016-11-17","1.38133","1.376","1.387","12"
"17","6","2016-11-18","1.36408","1.357","1.375","12"
"17","6","2016-11-19","1.34667","1.337","1.357","12"
"17","6","2016-11-20","1.32833","1.317","1.337","12"
"17","6","2016-11-21","1.30933","1.3","1.317","12"
"17","6","2016-11-22","1.291","1.284","1.298","12"
"17","6","2016-11-23","1.27142","1.264","1.279","12"
"17","6","2016-11-24","1.25175","1.243","1.257","12"
"17","6","2016-11-25","1.23317","1.226","1.242","12"
"17","6","2016-11-26","1.213","1.204","1.223","12"
"17","6","2016-11-27","1.19442","1.185","1.205","12"
"17","6","2016-11-28","1.17508","1.165","1.185","12"
"17","6","2016-11-29","1.15592","1.145","1.165","12"
"17","6","2016-11-30","1.1365","1.128","1.145","12"
"17","6","2016-12-01","1.11775","1.11","1.127","12"
"17","6","2016-12-02","1.09875","1.094","1.105","12"
"17","6","2016-12-03","1.08008","1.073","1.087","12"
"17","6","2016-12-04","1.06317","1.053","1.073","12"
"17","6","2016-12-05","1.04583","1.038","1.053","12"
"17","6","2016-12-06","1.027","1.019","1.033","12"
"17","6","2016-12-07","1.01017","1.002","1.017","12"
"17","6","2016-12-08","0.99308","0.983","1.002","12"
"17","6","2016-12-09","0.97667","0.971","0.983","12"
"17","6","2016-12-10","0.95917","0.951","0.969","12"
"17","6","2016-12-11","0.94433","0.934","0.951","12"
"17","6","2016-12-12","0.9255","0.92","0.932","12"
"17","6","2016-12-13","0.91083","0.904","0.918","12"
"17","6","2016-12-14","0.89483","0.89","0.901","12"
"17","6","2016-12-15","0.87883","0.869","0.888","12"
"17","6","2016-12-16","0.86467","0.858","0.869","12"
"17","6","2016-12-17","0.84833","0.838","0.855","12"
"17","6","2016-12-18","0.83225","0.827","0.838","12"
"17","6","2016-12-19","0.81683","0.809","0.825","12"
"17","6","2016-12-20","0.80492","0.798","0.81","12"
"17","6","2016-12-21","0.78683","0.779","0.794","12"
"17","6","2016-12-22","0.77158","0.766","0.777","12"
"17","6","2016-12-23","0.75758","0.748","0.766","12"
"17","6","2016-12-24","0.74258","0.736","0.748","12"
"17","6","2016-12-25","0.72875","0.719","0.738","12"
"17","6","2016-12-26","0.7115","0.705","0.719","12"
"17","6","2016-12-27","0.69925","0.693","0.705","12"
"17","6","2016-12-28","0.68567","0.678","0.691","12"
"17","6","2016-12-29","0.66975","0.664","0.678","12"
"17","6","2016-12-30","0.65417","0.647","0.663","12"
"17","6","2016-12-31","0.63908","0.633","0.643","12"
"17","6","2017-01-01","0.62425","0.619","0.631","12"
"17","6","2017-01-02","0.60942","0.602","0.616","12"
"17","6","2017-01-03","0.59792","0.591","0.604","12"
"17","6","2017-01-04","0.58342","0.576","0.59","12"
"17","6","2017-01-05","0.57042","0.558","0.578","12"
"17","6","2017-01-06","0.55608","0.554","0.56","12"
"17","6","2017-01-07","0.54275","0.533","0.553","12"
"17","6","2017-01-08","0.52517","0.518","0.53","12"
"17","6","2017-01-09","0.51108","0.505","0.517","12"
"17","6","2017-01-10","0.49875","0.495","0.505","12"
"17","6","2017-01-11","0.4865","0.479","0.495","12"
"17","6","2017-01-12","0.46992","0.464","0.475","12"
"17","6","2017-01-13","0.45917","0.453","0.464","12"
"17","6","2017-01-14","0.44542","0.442","0.453","12"
"17","6","2017-01-15","0.43117","0.422","0.44","12"
"17","6","2017-01-16","0.418","0.412","0.422","12"
"17","6","2017-01-17","0.40267","0.395","0.412","12"
"17","6","2017-01-18","0.38808","0.38","0.397","12"
"17","6","2017-01-19","0.375","0.37","0.38","12"
"17","6","2017-01-20","0.35967","0.35","0.367","12"
"17","6","2017-01-21","0.34483","0.339","0.35","12"
"17","6","2017-01-22","0.32967","0.322","0.339","12"
"17","6","2017-01-23","0.31417","0.307","0.32","12"
"17","6","2017-01-24","0.29858","0.294","0.307","12"
"17","6","2017-01-25","0.28158","0.276","0.29","12"
"17","6","2017-01-26","0.26675","0.258","0.276","12"
"17","6","2017-01-27","0.24975","0.245","0.255","12"
"17","6","2017-01-28","0.23308","0.224","0.238","12"
"17","6","2017-01-29","0.21783","0.213","0.224","12"
"17","6","2017-01-30","0.20133","0.192","0.211","12"
"17","6","2017-01-31","0.18567","0.176","0.192","12"
"17","6","2017-02-01","0.16842","0.161","0.178","12"
"17","6","2017-02-02","0.15267","0.145","0.161","12"
"17","6","2017-02-03","0.13517","0.129","0.141","12"
"17","6","2017-02-04","0.11883","0.109","0.129","12"
"17","6","2017-02-05","0.10258","0.096","0.108","12"
"17","6","2017-02-06","0.08542","0.077","0.092","12"
"17","6","2017-02-07","0.06992","0.065","0.077","12"
"17","6","2017-02-08","0.05167","0.045","0.061","12"
"17","6","2017-02-09","0.03808","0.03","0.045","12"
"17","6","2017-02-10","0.02183","0.013","0.028","12"
"17","6","2017-02-11","0.006","0","0.013","12"
"17","6","2017-02-12","-0.01083","-0.019","-0.004","12"
"17","6","2017-02-13","-0.02483","-0.032","-0.018","12"
"17","6","2017-02-14","-0.04017","-0.047","-0.032","12"
"17","6","2017-02-15","-0.0555","-0.062","-0.048","12"
"17","6","2017-02-16","-0.06825","-0.075","-0.061","12"
"17","6","2017-02-17","-0.08275","-0.087","-0.078","12"
"17","6","2017-02-18","-0.0965","-0.103","-0.091","12"
"17","6","2017-02-19","-0.109","-0.115","-0.103","12"
"17","6","2017-02-20","-0.12208","-0.126","-0.115","12"
"17","6","2017-02-21","-0.13517","-0.142","-0.127","12"
"17","6","2017-02-22","-0.14767","-0.154","-0.143","12"
"17","6","2017-02-23","-0.16042","-0.168","-0.155","12"
"17","6","2017-02-24","-0.17083","-0.178","-0.168","12"
"17","6","2017-02-25","-0.18225","-0.189","-0.177","12"
"17","6","2017-02-26","-0.19283","-0.201","-0.189","12"
"17","6","2017-02-27","-0.20458","-0.211","-0.2","12"
"17","6","2017-02-28","-0.21342","-0.22","-0.21","12"
"17","6","2017-03-01","-0.22458","-0.232","-0.22","12"
"17","6","2017-03-02","-0.23508","-0.242","-0.232","12"
"17","6","2017-03-03","-0.24475","-0.25","-0.243","12"
"17","6","2017-03-04","-0.25417","-0.256","-0.25","12"
"17","6","2017-03-05","-0.26467","-0.267","-0.258","12"
"17","6","2017-03-06","-0.27433","-0.277","-0.267","12"
"17","6","2017-03-07","-0.2825","-0.286","-0.276","12"
"17","6","2017-03-08","-0.29192","-0.298","-0.286","12"
"17","6","2017-03-09","-0.29992","-0.306","-0.297","12"
"17","6","2017-03-10","-0.30858","-0.314","-0.304","12"
"17","6","2017-03-11","-0.31867","-0.321","-0.314","12"
"17","6","2017-03-12","-0.32608","-0.331","-0.32","12"
"17","6","2017-03-13","-0.33425","-0.339","-0.331","12"
"17","6","2017-03-14","-0.3425","-0.346","-0.34","12"
"17","6","2017-03-15","-0.35008","-0.353","-0.345","12"
"17","6","2017-03-16","-0.35692","-0.362","-0.353","12"
"17","6","2017-03-17","-0.36483","-0.366","-0.362","12"
"17","6","2017-03-18","-0.37275","-0.375","-0.367","12"
"17","6","2017-03-19","-0.37917","-0.386","-0.374","12"
"17","6","2017-03-20","-0.3865","-0.388","-0.385","12"
"17","6","2017-03-21","-0.39325","-0.398","-0.388","12"
"17","6","2017-03-22","-0.39867","-0.402","-0.397","12"
"17","6","2017-03-23","-0.407","-0.409","-0.4","12"
"17","6","2017-03-24","-0.41108","-0.417","-0.408","12"
"17","6","2017-03-25","-0.41933","-0.421","-0.417","12"
"17","6","2017-03-26","-0.42567","-0.43","-0.42","12"
"17","6","2017-03-27","-0.43","-0.43","-0.43","12"
"17","6","2017-03-28","-0.43633","-0.441","-0.432","12"
"17","6","2017-03-29","-0.44108","-0.442","-0.441","12"
"17","6","2017-03-30","-0.44825","-0.452","-0.444","12"
"17","6","2017-03-31","-0.452","-0.452","-0.452","12"
"17","6","2017-04-01","-0.45433","-0.46","-0.452","12"
"17","6","2017-04-02","-0.46075","-0.462","-0.456","12"
"17","6","2017-04-03","-0.46475","-0.469","-0.462","12"
"17","6","2017-04-04","-0.47142","-0.473","-0.468","12"
"17","6","2017-04-05","-0.473","-0.473","-0.473","12"
"17","6","2017-04-06","-0.47317","-0.475","-0.473","12"
"17","6","2017-04-07","-0.47808","-0.481","-0.473","12"
"17","6","2017-04-08","-0.48308","-0.484","-0.479","12"
"17","6","2017-04-09","-0.48358","-0.484","-0.481","12"
"17","6","2017-04-10","-0.484","-0.484","-0.484","12"
"17","6","2017-04-11","-0.485","-0.487","-0.484","12"
"17","6","2017-04-12","-0.48967","-0.492","-0.485","12"
"17","6","2017-04-13","-0.48992","-0.495","-0.485","12"
"17","6","2017-04-14","-0.49267","-0.495","-0.489","12"
"17","6","2017-04-15","-0.49325","-0.495","-0.492","12"
"17","6","2017-04-16","-0.49483","-0.495","-0.493","12"
"17","6","2017-04-17","-0.495","-0.495","-0.495","12"
"17","6","2017-04-18","-0.495","-0.495","-0.495","12"
"17","6","2017-04-19","-0.495","-0.495","-0.495","12"
"17","6","2017-04-20","-0.495","-0.495","-0.495","12"
"17","6","2017-04-21","-0.495","-0.495","-0.495","12"
"17","6","2017-04-22","-0.495","-0.495","-0.495","12"
"17","6","2017-04-23","-0.49483","-0.495","-0.493","12"
"17","6","2017-04-24","-0.49308","-0.495","-0.492","12"
"17","6","2017-04-25","-0.49075","-0.495","-0.488","12"
"17","6","2017-04-26","-0.48842","-0.491","-0.485","12"
"17","6","2017-04-27","-0.48492","-0.487","-0.484","12"
"17","6","2017-04-28","-0.48408","-0.485","-0.484","12"
"17","6","2017-04-29","-0.48308","-0.484","-0.479","12"
"17","6","2017-04-30","-0.48","-0.484","-0.476","12"
"17","6","2017-05-01","-0.47475","-0.479","-0.473","12"
"17","6","2017-05-02","-0.473","-0.473","-0.473","12"
"17","6","2017-05-03","-0.473","-0.473","-0.473","12"
"17","6","2017-05-04","-0.47108","-0.473","-0.468","12"
"17","6","2017-05-05","-0.46717","-0.472","-0.464","12"
"17","6","2017-05-06","-0.46217","-0.464","-0.462","12"
"17","6","2017-05-07","-0.46117","-0.462","-0.458","12"
"17","6","2017-05-08","-0.456","-0.46","-0.454","12"
"17","6","2017-05-09","-0.45233","-0.453","-0.452","12"
"17","6","2017-05-10","-0.45183","-0.452","-0.45","12"
"17","6","2017-05-11","-0.44908","-0.452","-0.446","12"
"17","6","2017-05-12","-0.4435","-0.449","-0.441","12"
"17","6","2017-05-13","-0.441","-0.441","-0.441","12"
"17","6","2017-05-14","-0.43825","-0.441","-0.433","12"
"17","6","2017-05-15","-0.43458","-0.44","-0.432","12"
"17","6","2017-05-16","-0.43058","-0.433","-0.43","12"
"17","6","2017-05-17","-0.42875","-0.43","-0.425","12"
"17","6","2017-05-18","-0.42583","-0.43","-0.422","12"
"17","6","2017-05-19","-0.42067","-0.422","-0.42","12"
"17","6","2017-05-20","-0.42","-0.42","-0.42","12"
"17","6","2017-05-21","-0.4185","-0.42","-0.417","12"
"17","6","2017-05-22","-0.4125","-0.416","-0.409","12"
"17","6","2017-05-23","-0.409","-0.409","-0.409","12"
"17","6","2017-05-24","-0.40892","-0.409","-0.408","12"
"17","6","2017-05-25","-0.40675","-0.409","-0.404","12"
"17","6","2017-05-26","-0.403","-0.406","-0.398","12"
"17","6","2017-05-27","-0.39833","-0.4","-0.398","12"
"17","6","2017-05-28","-0.398","-0.398","-0.398","12"
"17","6","2017-05-29","-0.39517","-0.398","-0.392","12"
"17","6","2017-05-30","-0.389","-0.393","-0.388","12"
"17","6","2017-05-31","-0.388","-0.388","-0.388","12"
"17","6","2017-06-01","-0.38475","-0.388","-0.381","12"
"17","6","2017-06-02","-0.379","-0.384","-0.377","12"
"17","6","2017-06-03","-0.37692","-0.377","-0.376","12"
"17","6","2017-06-04","-0.37167","-0.376","-0.367","12"
"17","6","2017-06-05","-0.3665","-0.368","-0.366","12"
"17","6","2017-06-06","-0.36575","-0.366","-0.365","12"
"17","6","2017-06-07","-0.36158","-0.365","-0.355","12"
"17","6","2017-06-08","-0.35533","-0.356","-0.355","12"
"17","6","2017-06-09","-0.35117","-0.354","-0.348","12"
"17","6","2017-06-10","-0.34567","-0.348","-0.345","12"
"17","6","2017-06-11","-0.343","-0.345","-0.339","12"
"17","6","2017-06-12","-0.33558","-0.341","-0.334","12"
"17","6","2017-06-13","-0.33358","-0.334","-0.331","12"
"17","6","2017-06-14","-0.32792","-0.333","-0.324","12"
"17","6","2017-06-15","-0.3235","-0.324","-0.323","12"
"17","6","2017-06-16","-0.3205","-0.324","-0.315","12"
"17","6","2017-06-17","-0.31383","-0.317","-0.313","12"
"17","6","2017-06-18","-0.31175","-0.313","-0.305","12"
"17","6","2017-06-19","-0.30408","-0.31","-0.302","12"
"17","6","2017-06-20","-0.30192","-0.302","-0.301","12"
"17","6","2017-06-21","-0.29767","-0.302","-0.293","12"
"17","6","2017-06-22","-0.292","-0.294","-0.291","12"
"17","6","2017-06-23","-0.28692","-0.292","-0.281","12"
"17","6","2017-06-24","-0.28192","-0.288","-0.281","12"
"17","6","2017-06-25","-0.2795","-0.282","-0.275","12"
"17","6","2017-06-26","-0.21033","-0.278","-0.148","12"
"17","6","2017-06-27","-0.16342","-0.188","-0.144","12"
"17","6","2017-06-28","-0.165","-0.175","-0.157","12"
"17","6","2017-06-29","-0.14792","-0.154","-0.138","12"
"17","6","2017-06-30","-0.13158","-0.138","-0.123","12"
"17","6","2017-07-01","-0.11558","-0.123","-0.111","12"
"17","6","2017-07-02","-0.1185","-0.124","-0.111","12"
"17","6","2017-07-03","-0.12","-0.125","-0.115","12"
"17","6","2017-07-04","-0.118","-0.124","-0.115","12"
"17","6","2017-07-05","-0.11508","-0.118","-0.113","12"
"17","6","2017-07-06","-0.10817","-0.114","-0.104","12"
"17","6","2017-07-07","-0.10183","-0.105","-0.097","12"
"17","6","2017-07-08","-0.09442","-0.1","-0.092","12"
"17","6","2017-07-09","-0.08683","-0.091","-0.083","12"
"17","6","2017-07-10","-0.08275","-0.086","-0.08","12"
"17","6","2017-07-11","-0.07783","-0.083","-0.075","12"
"17","6","2017-07-12","-0.07542","-0.081","-0.071","12"
"17","6","2017-07-13","-0.0675","-0.073","-0.065","12"
"17","6","2017-07-14","-0.065","-0.07","-0.059","12"
"17","6","2017-07-15","-0.05467","-0.058","-0.053","12"
"17","6","2017-07-16","-0.05058","-0.053","-0.047","12"
"17","6","2017-07-17","-0.04783","-0.052","-0.042","12"
"17","6","2017-07-18","-0.04475","-0.049","-0.041","12"
"17","6","2017-07-19","-0.0435","-0.049","-0.039","12"
"17","6","2017-07-20","-0.03858","-0.042","-0.035","12"
"17","6","2017-07-21","-0.035","-0.038","-0.031","12"
"17","6","2017-07-22","-0.03008","-0.033","-0.026","12"
"17","6","2017-07-23","-0.0235","-0.029","-0.02","12"
"17","6","2017-07-24","-0.013","-0.019","-0.005","12"
"17","6","2017-07-25","-0.001","-0.005","0.006","12"
"17","6","2017-07-26","0.01842","0.006","0.031","12"
"17","6","2017-07-27","0.04233","0.031","0.052","12"
"17","6","2017-07-28","0.0675","0.055","0.079","12"
"17","6","2017-07-29","0.09533","0.078","0.108","12"
"17","6","2017-07-30","0.12283","0.11","0.132","12"
"17","6","2017-07-31","0.14775","0.132","0.157","12"
"17","6","2017-08-01","0.17383","0.161","0.191","12"
"17","6","2017-08-02","0.21183","0.193","0.227","12"
"17","6","2017-08-03","0.24792","0.233","0.264","12"
"17","6","2017-08-04","0.28433","0.265","0.303","12"
"17","6","2017-08-05","0.32625","0.303","0.346","12"
"17","6","2017-08-06","0.36833","0.353","0.383","12"
"17","6","2017-08-07","0.40325","0.386","0.419","12"
"17","6","2017-08-08","0.43825","0.42","0.462","12"
"17","6","2017-08-09","0.47467","0.462","0.49","12"
"17","6","2017-08-10","0.51692","0.499","0.539","12"
"17","6","2017-08-11","0.56042","0.542","0.579","12"
"17","6","2017-08-12","0.59925","0.582","0.616","12"
"17","6","2017-08-13","0.63583","0.618","0.652","12"
"17","6","2017-08-14","0.67342","0.657","0.69","12"
"17","6","2017-08-15","0.70925","0.692","0.726","12"
"17","6","2017-08-16","0.74617","0.728","0.762","12"
"17","6","2017-08-17","0.78258","0.764","0.798","12"
"17","6","2017-08-18","0.8175","0.803","0.836","12"
"17","6","2017-08-19","0.85508","0.836","0.872","12"
"17","6","2017-08-20","0.8905","0.873","0.905","12"
"17","6","2017-08-21","0.92317","0.908","0.936","12"
"17","6","2017-08-22","0.95525","0.936","0.968","12"
"17","6","2017-08-23","0.98675","0.969","1.001","12"
"17","6","2017-08-24","1.01717","1.002","1.032","12"
"17","6","2017-08-25","1.04625","1.038","1.058","12"
"17","6","2017-08-26","1.0755","1.062","1.088","12"
"17","6","2017-08-27","1.1025","1.091","1.114","12"
"17","6","2017-08-28","1.13133","1.118","1.144","12"
"17","6","2017-08-29","1.15975","1.15","1.172","12"
"17","6","2017-08-30","1.18733","1.175","1.197","12"
"17","6","2017-08-31","1.23567","1.2","1.315","12"
"17","6","2017-09-01","1.278","1.273","1.291","12"
"17","6","2017-09-02","1.29567","1.285","1.307","12"
"17","6","2017-09-03","1.31542","1.304","1.33","12"
"17","6","2017-09-04","1.33992","1.33","1.351","12"
"17","6","2017-09-05","1.36842","1.353","1.383","12"
"17","6","2017-09-06","1.39658","1.383","1.41","12"
"17","6","2017-09-07","1.42483","1.412","1.436","12"
"17","6","2017-09-08","1.44933","1.437","1.46","12"
"17","6","2017-09-09","1.47908","1.466","1.498","12"
"17","6","2017-09-10","1.51175","1.497","1.528","12"
"17","6","2017-09-11","1.54267","1.529","1.558","12"
"17","6","2017-09-12","1.56592","1.557","1.579","12"
"17","6","2017-09-13","1.58942","1.578","1.599","12"
"17","6","2017-09-14","1.6145","1.601","1.627","12"
"17","6","2017-09-15","1.63742","1.629","1.643","12"
"17","6","2017-09-16","1.65408","1.646","1.663","12"
"17","6","2017-09-17","1.67058","1.666","1.677","12"
"17","6","2017-09-18","1.6845","1.676","1.694","12"
"17","6","2017-09-19","1.69842","1.691","1.709","12"
"17","6","2017-09-20","1.71175","1.708","1.716","12"
"17","6","2017-09-21","1.71967","1.71","1.726","12"
"17","6","2017-09-22","1.72992","1.727","1.734","12"
"17","6","2017-09-23","1.73717","1.732","1.741","12"
"17","6","2017-09-24","1.74525","1.74","1.75","12"
"17","6","2017-09-25","1.75225","1.748","1.757","12"
"17","6","2017-09-26","1.75367","1.75","1.757","12"
"17","6","2017-09-27","1.75608","1.753","1.758","12"
"17","6","2017-09-28","1.75592","1.752","1.758","12"
"17","6","2017-09-29","1.75167","1.75","1.753","12"
"17","6","2017-09-30","1.75042","1.747","1.753","12"
"17","6","2017-10-01","1.75225","1.75","1.756","12"
"17","6","2017-10-02","1.74842","1.742","1.755","12"
"17","6","2017-10-03","1.746","1.743","1.748","12"
"17","6","2017-10-04","1.74292","1.737","1.747","12"
"17","6","2017-10-05","1.73525","1.729","1.74","12"
"17","6","2017-10-06","1.72733","1.724","1.733","12"
"17","6","2017-10-07","1.71992","1.717","1.725","12"
"17","6","2017-10-08","1.71358","1.709","1.716","12"
"17","6","2017-10-09","1.70525","1.7","1.707","12"
"17","6","2017-10-10","1.70017","1.696","1.705","12"
"17","6","2017-10-11","1.69342","1.689","1.698","12"
"17","6","2017-10-12","1.68783","1.683","1.692","12"
"17","6","2017-10-13","1.68225","1.678","1.685","12"
"17","6","2017-10-14","1.67575","1.672","1.679","12"
"17","6","2017-10-15","1.66958","1.665","1.673","12"
"17","6","2017-10-16","1.6635","1.658","1.67","12"
"17","6","2017-10-17","1.65733","1.652","1.66","12"
"17","6","2017-10-18","1.6515","1.647","1.658","12"
"17","6","2017-10-19","1.64358","1.638","1.647","12"
"17","6","2017-10-20","1.63458","1.63","1.638","12"
"17","6","2017-10-21","1.6265","1.622","1.631","12"
"17","6","2017-10-22","1.61967","1.614","1.626","12"
"17","6","2017-10-23","1.61075","1.606","1.616","12"
"17","6","2017-10-24","1.602","1.598","1.607","12"
"17","6","2017-10-25","1.59591","1.59","1.598","11"
"17","6","2017-10-26","1.59125","1.587","1.597","12"
"17","6","2017-10-27","1.58383","1.579","1.588","12"
"17","6","2017-10-28","1.57617","1.573","1.582","12"
"17","6","2017-10-29","1.57","1.567","1.573","12"
"17","6","2017-10-30","1.563","1.559","1.568","12"
"17","6","2017-10-31","1.55842","1.556","1.566","12"
"17","6","2017-11-01","1.55233","1.544","1.556","12"
"17","6","2017-11-02","1.54058","1.538","1.544","12"
"17","6","2017-11-03","1.53508","1.532","1.54","12"
"17","6","2017-11-04","1.52483","1.52","1.531","12"
"17","6","2017-11-05","1.51608","1.511","1.519","12"
"17","6","2017-11-06","1.50658","1.499","1.511","12"
"17","6","2017-11-07","1.49692","1.492","1.499","12"
"17","6","2017-11-08","1.48475","1.479","1.489","12"
"17","6","2017-11-09","1.47392","1.468","1.478","12"
"17","6","2017-11-10","1.46158","1.458","1.468","12"
"17","6","2017-11-11","1.44867","1.44","1.455","12"
"17","6","2017-11-12","1.43533","1.428","1.44","12"
"17","6","2017-11-13","1.4215","1.418","1.428","12"
"17","6","2017-11-14","1.40567","1.397","1.414","12"
"17","6","2017-11-15","1.39192","1.387","1.397","12"
"17","6","2017-11-16","1.375","1.367","1.382","12"
"17","6","2017-11-17","1.35925","1.353","1.366","12"
"17","6","2017-11-18","1.34342","1.337","1.35","12"
"17","6","2017-11-19","1.32683","1.317","1.337","12"
"17","6","2017-11-20","1.31008","1.3","1.317","12"
"17","6","2017-11-21","1.29342","1.286","1.3","12"
"17","6","2017-11-22","1.27575","1.266","1.284","12"
"17","6","2017-11-23","1.25917","1.251","1.266","12"
"17","6","2017-11-24","1.24142","1.236","1.248","12"
"17","6","2017-11-25","1.22317","1.216","1.235","12"
"17","6","2017-11-26","1.205","1.195","1.216","12"
"17","6","2017-11-27","1.18725","1.175","1.195","12"
"17","6","2017-11-28","1.16833","1.156","1.176","12"
"17","6","2017-11-29","1.149","1.141","1.157","12"
"17","6","2017-11-30","1.12992","1.123","1.137","12"
"17","6","2017-12-01","1.11117","1.104","1.119","12"
"17","6","2017-12-02","1.09183","1.084","1.101","12"
"17","6","2017-12-03","1.072","1.063","1.084","12"
"17","6","2017-12-04","1.05242","1.043","1.063","12"
"17","6","2017-12-05","1.03292","1.022","1.043","12"
"17","6","2017-12-06","1.01392","1.005","1.022","12"
"17","6","2017-12-07","0.99358","0.983","1.002","12"
"17","6","2017-12-08","0.97442","0.966","0.982","12"
"17","6","2017-12-09","0.95408","0.945","0.962","12"
"17","6","2017-12-10","0.93483","0.927","0.943","12"
"17","6","2017-12-11","0.91542","0.908","0.924","12"
"17","6","2017-12-12","0.89525","0.887","0.907","12"
"17","6","2017-12-13","0.87475","0.867","0.885","12"
"17","6","2017-12-14","0.85392","0.846","0.862","12"
"17","6","2017-12-15","0.833","0.824","0.84","12"
"17","6","2017-12-16","0.81167","0.802","0.823","12"
"17","6","2017-12-17","0.79117","0.781","0.8","12"
"17","6","2017-12-18","0.76925","0.759","0.777","12"
"17","6","2017-12-19","0.74842","0.739","0.756","12"
"17","6","2017-12-20","0.72675","0.718","0.735","12"
"17","6","2017-12-21","0.70525","0.694","0.715","12"
"17","6","2017-12-22","0.68367","0.674","0.694","12"
"17","6","2017-12-23","0.66192","0.653","0.673","12"
"17","6","2017-12-24","0.64133","0.633","0.653","12"
"17","6","2017-12-25","0.62017","0.612","0.632","12"
"17","6","2017-12-26","0.5985","0.588","0.608","12"
"17","6","2017-12-27","0.578","0.57","0.59","12"
"17","6","2017-12-28","0.55583","0.547","0.565","12"
"17","6","2017-12-29","0.53508","0.529","0.543","12"
"17","6","2017-12-30","0.51442","0.508","0.521","12"
"17","6","2017-12-31","0.49467","0.487","0.505","12"
"17","6","2018-01-01","0.47567","0.467","0.484","12"
"17","6","2018-01-02","0.45508","0.446","0.466","12"
"17","6","2018-01-03","0.43567","0.425","0.446","12"
"17","6","2018-01-04","0.41658","0.407","0.426","12"
"17","6","2018-01-05","0.39842","0.392","0.405","12"
"17","6","2018-01-06","0.38025","0.373","0.389","12"
"17","6","2018-01-07","0.36308","0.352","0.373","12"
"17","6","2018-01-08","0.34542","0.335","0.353","12"
"17","6","2018-01-09","0.32683","0.321","0.333","12"
"17","6","2018-01-10","0.30958","0.301","0.317","12"
"17","6","2018-01-11","0.29275","0.288","0.3","12"
"17","6","2018-01-12","0.27617","0.268","0.284","12"
"17","6","2018-01-13","0.26058","0.254","0.269","12"
"17","6","2018-01-14","0.24383","0.237","0.248","12"
"17","6","2018-01-15","0.22908","0.224","0.237","12"
"17","6","2018-01-16","0.21283","0.206","0.221","12"
"17","6","2018-01-17","0.19867","0.19","0.206","12"
"17","6","2018-01-18","0.18367","0.174","0.19","12"
"17","6","2018-01-19","0.16883","0.164","0.174","12"
"17","6","2018-01-20","0.15675","0.152","0.164","12"
"17","6","2018-01-21","0.14258","0.136","0.148","12"
"17","6","2018-01-22","0.129","0.122","0.135","12"
"17","6","2018-01-23","0.11642","0.111","0.122","12"
"17","6","2018-01-24","0.10475","0.101","0.111","12"
"17","6","2018-01-25","0.093","0.089","0.101","12"
"17","6","2018-01-26","0.08133","0.077","0.089","12"
"17","6","2018-01-27","0.06958","0.064","0.077","12"
"17","6","2018-01-28","0.05783","0.053","0.061","12"
"17","6","2018-01-29","0.04658","0.04","0.053","12"
"17","6","2018-01-30","0.0355","0.029","0.037","12"
"17","6","2018-01-31","0.026","0.022","0.029","12"
"17","6","2018-02-01","0.01533","0.011","0.018","12"
"17","6","2018-02-02","0.005","-0.001","0.01","12"
"17","6","2018-02-03","-0.00542","-0.009","-0.004","12"
"17","6","2018-02-04","-0.01442","-0.017","-0.011","12"
"17","6","2018-02-05","-0.02392","-0.026","-0.018","12"
"17","6","2018-02-06","-0.033","-0.037","-0.026","12"
"17","6","2018-02-07","-0.04217","-0.047","-0.037","12"
"17","6","2018-02-08","-0.049","-0.055","-0.047","12"
"17","6","2018-02-09","-0.05775","-0.06","-0.054","12"
"17","6","2018-02-10","-0.06767","-0.068","-0.066","12"
"17","6","2018-02-11","-0.07533","-0.079","-0.068","12"
"17","6","2018-02-12","-0.08333","-0.089","-0.079","12"
"17","6","2018-02-13","-0.08975","-0.093","-0.089","12"
"17","6","2018-02-14","-0.09858","-0.1","-0.092","12"
"17","6","2018-02-15","-0.10667","-0.111","-0.1","12"
"17","6","2018-02-16","-0.11208","-0.117","-0.111","12"
"17","6","2018-02-17","-0.11992","-0.121","-0.116","12"
"17","6","2018-02-18","-0.12933","-0.132","-0.123","12"
"17","6","2018-02-19","-0.13258","-0.136","-0.132","12"
"17","6","2018-02-20","-0.14033","-0.142","-0.133","12"
"17","6","2018-02-21","-0.146","-0.15","-0.142","12"
"17","6","2018-02-22","-0.153","-0.156","-0.15","12"
"17","6","2018-02-23","-0.15875","-0.164","-0.153","12"
"17","6","2018-02-24","-0.16517","-0.172","-0.164","12"
"17","6","2018-02-25","-0.17325","-0.174","-0.169","12"
"17","6","2018-02-26","-0.17692","-0.181","-0.174","12"
"17","6","2018-02-27","-0.18508","-0.188","-0.184","12"
"17","6","2018-02-28","-0.18983","-0.196","-0.185","12"
"17","6","2018-03-01","-0.19583","-0.196","-0.194","12"
"17","6","2018-03-02","-0.201","-0.206","-0.196","12"
"17","6","2018-03-03","-0.20692","-0.21","-0.206","12"
"17","6","2018-03-04","-0.21433","-0.217","-0.211","12"
"17","6","2018-03-05","-0.21717","-0.218","-0.217","12"
"17","6","2018-03-06","-0.22408","-0.227","-0.219","12"
"17","6","2018-03-07","-0.228","-0.233","-0.227","12"
"17","6","2018-03-08","-0.2365","-0.238","-0.231","12"
"17","6","2018-03-09","-0.23825","-0.239","-0.238","12"
"17","6","2018-03-10","-0.24592","-0.249","-0.241","12"
"17","6","2018-03-11","-0.24925","-0.251","-0.249","12"
"17","6","2018-03-12","-0.25667","-0.259","-0.251","12"
"17","6","2018-03-13","-0.259","-0.259","-0.259","12"
"17","6","2018-03-14","-0.26558","-0.27","-0.261","12"
"17","6","2018-03-15","-0.27025","-0.273","-0.269","12"
"17","6","2018-03-16","-0.27767","-0.281","-0.27","12"
"17","6","2018-03-17","-0.28108","-0.282","-0.281","12"
"17","6","2018-03-18","-0.28742","-0.291","-0.282","12"
"17","6","2018-03-19","-0.29208","-0.295","-0.291","12"
"17","6","2018-03-20","-0.29917","-0.302","-0.293","12"
"17","6","2018-03-21","-0.302","-0.302","-0.302","12"
"17","6","2018-03-22","-0.3085","-0.313","-0.303","12"
"17","6","2018-03-23","-0.31333","-0.317","-0.313","12"
"17","6","2018-03-24","-0.31983","-0.323","-0.315","12"
"17","6","2018-03-25","-0.323","-0.323","-0.323","12"
"17","6","2018-03-26","-0.32875","-0.333","-0.325","12"
"17","6","2018-03-27","-0.33417","-0.337","-0.333","12"
"17","6","2018-03-28","-0.339","-0.343","-0.334","12"
"17","6","2018-03-29","-0.34458","-0.345","-0.342","12"
"17","6","2018-03-30","-0.34758","-0.354","-0.345","12"
"17","6","2018-03-31","-0.35467","-0.355","-0.353","12"
"17","6","2018-04-01","-0.356","-0.359","-0.355","12"
"17","6","2018-04-02","-0.36408","-0.366","-0.359","12"
"17","6","2018-04-03","-0.366","-0.366","-0.366","12"
"17","6","2018-04-04","-0.36842","-0.374","-0.366","12"
"17","6","2018-04-05","-0.37558","-0.377","-0.37","12"
"17","6","2018-04-06","-0.37858","-0.383","-0.377","12"
"17","6","2018-04-07","-0.38508","-0.388","-0.381","12"
"17","6","2018-04-08","-0.388","-0.388","-0.388","12"
"17","6","2018-04-09","-0.38917","-0.392","-0.388","12"
"17","6","2018-04-10","-0.39517","-0.398","-0.389","12"
"17","6","2018-04-11","-0.39792","-0.398","-0.397","12"
"17","6","2018-04-12","-0.40017","-0.404","-0.398","12"
"17","6","2018-04-13","-0.40733","-0.409","-0.405","12"
"17","6","2018-04-14","-0.409","-0.409","-0.409","12"
"17","6","2018-04-15","-0.41042","-0.414","-0.409","12"
"17","6","2018-04-16","-0.41742","-0.42","-0.414","12"
"17","6","2018-04-17","-0.42","-0.42","-0.42","12"
"17","6","2018-04-18","-0.42142","-0.426","-0.42","12"
"17","6","2018-04-19","-0.42625","-0.43","-0.424","12"
"17","6","2018-04-20","-0.4295","-0.43","-0.428","12"
"17","6","2018-04-21","-0.43","-0.43","-0.43","12"
"17","6","2018-04-22","-0.43017","-0.432","-0.43","12"
"17","6","2018-04-23","-0.43075","-0.433","-0.43","12"
"17","6","2018-04-24","-0.43433","-0.437","-0.432","12"
"17","6","2018-04-25","-0.43633","-0.44","-0.432","12"
"17","6","2018-04-26","-0.4395","-0.441","-0.436","12"
"17","6","2018-04-27","-0.44083","-0.441","-0.44","12"
"17","6","2018-04-28","-0.441","-0.441","-0.441","12"
"17","6","2018-04-29","-0.441","-0.441","-0.441","12"
"17","6","2018-04-30","-0.44117","-0.442","-0.441","12"
"17","6","2018-05-01","-0.44142","-0.442","-0.441","12"
"17","6","2018-05-02","-0.442","-0.444","-0.441","12"
"17","6","2018-05-03","-0.44133","-0.445","-0.441","12"
"17","6","2018-05-04","-0.44125","-0.442","-0.441","12"
"17","6","2018-05-05","-0.441","-0.441","-0.441","12"
"17","6","2018-05-06","-0.44058","-0.441","-0.438","12"
"17","6","2018-05-07","-0.43867","-0.441","-0.434","12"
"17","6","2018-05-08","-0.43467","-0.44","-0.432","12"
"17","6","2018-05-09","-0.43033","-0.432","-0.43","12"
"17","6","2018-05-10","-0.43","-0.43","-0.43","12"
"17","6","2018-05-11","-0.4285","-0.43","-0.424","12"
"17","6","2018-05-12","-0.42283","-0.426","-0.42","12"
"17","6","2018-05-13","-0.42","-0.42","-0.42","12"
"17","6","2018-05-14","-0.41692","-0.42","-0.412","12"
"17","6","2018-05-15","-0.4105","-0.413","-0.409","12"
"17","6","2018-05-16","-0.40892","-0.409","-0.408","12"
"17","6","2018-05-17","-0.40467","-0.409","-0.4","12"
"17","6","2018-05-18","-0.3985","-0.4","-0.398","12"
"17","6","2018-05-19","-0.39608","-0.398","-0.392","12"
"17","6","2018-05-20","-0.38933","-0.392","-0.388","12"
"17","6","2018-05-21","-0.38767","-0.388","-0.386","12"
"17","6","2018-05-22","-0.38108","-0.385","-0.377","12"
"17","6","2018-05-23","-0.37667","-0.377","-0.373","12"
"17","6","2018-05-24","-0.37067","-0.375","-0.366","12"
"17","6","2018-05-25","-0.366","-0.366","-0.366","12"
"17","6","2018-05-26","-0.362","-0.366","-0.358","12"
"17","6","2018-05-27","-0.35583","-0.358","-0.355","12"
"17","6","2018-05-28","-0.35375","-0.356","-0.351","12"
"17","6","2018-05-29","-0.34625","-0.353","-0.345","12"
"17","6","2018-05-30","-0.34392","-0.345","-0.338","12"
"17","6","2018-05-31","-0.33725","-0.343","-0.334","12"
"17","6","2018-06-01","-0.31067","-0.334","-0.208","12"
"17","6","2018-06-02","-0.14892","-0.188","-0.127","12"
"17","6","2018-06-03","-0.12","-0.129","-0.103","12"
"17","6","2018-06-04","-0.14558","-0.164","-0.111","12"
"17","6","2018-06-05","-0.13617","-0.17","-0.079","12"
"17","6","2018-06-06","-0.06967","-0.079","-0.062","12"
"17","6","2018-06-07","-0.07983","-0.089","-0.066","12"
"17","6","2018-06-08","-0.07475","-0.09","-0.06","12"
"17","6","2018-06-09","-0.08675","-0.1","-0.06","12"
"17","6","2018-06-10","-0.06292","-0.096","-0.055","12"
"17","6","2018-06-11","-0.05725","-0.058","-0.054","12"
"17","6","2018-06-12","-0.058","-0.058","-0.058","12"
"17","6","2018-06-13","-0.058","-0.058","-0.058","12"
"17","6","2018-06-14","-0.058","-0.058","-0.058","12"
"17","6","2018-06-15","-0.05858","-0.059","-0.058","12"
"17","6","2018-06-16","-0.061","-0.063","-0.058","12"
"17","6","2018-06-17","-0.06333","-0.066","-0.06","12"
"17","6","2018-06-18","-0.06483","-0.068","-0.06","12"
"17","6","2018-06-19","-0.06517","-0.069","-0.063","12"
"17","6","2018-06-20","-0.06708","-0.069","-0.063","12"
"17","6","2018-06-21","-0.06675","-0.068","-0.063","12"
"17","6","2018-06-22","-0.05808","-0.059","-0.058","12"
"17","6","2018-06-23","-0.05783","-0.059","-0.055","12"
"17","6","2018-06-24","-0.05875","-0.06","-0.058","12"
"17","6","2018-06-25","-0.05817","-0.059","-0.058","12"
"17","6","2018-06-26","-0.05825","-0.059","-0.058","12"
"17","6","2018-06-27","-0.058","-0.058","-0.058","12"
"17","6","2018-06-28","-0.058","-0.058","-0.058","12"
"17","6","2018-06-29","-0.058","-0.058","-0.058","12"
"17","6","2018-06-30","-0.058","-0.058","-0.058","12"
"17","6","2018-07-01","-0.058","-0.058","-0.058","12"
"17","6","2018-07-02","-0.058","-0.058","-0.058","12"
"17","6","2018-07-03","-0.06017","-0.064","-0.058","12"
"17","6","2018-07-04","-0.059","-0.063","-0.055","12"
"17","6","2018-07-05","-0.05875","-0.062","-0.054","12"
"17","6","2018-07-06","-0.05625","-0.061","-0.055","12"
"17","6","2018-07-07","-0.05433","-0.055","-0.052","12"
"17","6","2018-07-08","-0.05583","-0.059","-0.053","12"
"17","6","2018-07-09","-0.05483","-0.06","-0.052","12"
"17","6","2018-07-10","-0.05333","-0.059","-0.048","12"
"17","6","2018-07-11","-0.05317","-0.055","-0.051","12"
"17","6","2018-07-12","-0.051","-0.054","-0.048","12"
"17","6","2018-07-13","-0.04817","-0.052","-0.044","12"
"17","6","2018-07-14","-0.04508","-0.049","-0.041","12"
"17","6","2018-07-15","-0.04392","-0.046","-0.041","12"
"17","6","2018-07-16","-0.04308","-0.046","-0.041","12"
"17","6","2018-07-17","-0.04267","-0.046","-0.041","12"
"17","6","2018-07-18","-0.04117","-0.043","-0.038","12"
"17","6","2018-07-19","-0.04275","-0.045","-0.04","12"
"17","6","2018-07-20","-0.041","-0.043","-0.038","12"
"17","6","2018-07-21","-0.03975","-0.045","-0.034","12"
"17","6","2018-07-22","-0.03867","-0.042","-0.034","12"
"17","6","2018-07-23","-0.03883","-0.041","-0.035","12"
"17","6","2018-07-24","-0.04058","-0.042","-0.039","12"
"17","6","2018-07-25","-0.03875","-0.042","-0.036","12"
"17","6","2018-07-26","-0.0395","-0.044","-0.037","12"
"17","6","2018-07-27","-0.03942","-0.041","-0.037","12"
"17","6","2018-07-28","-0.03942","-0.042","-0.037","12"
"17","6","2018-07-29","-0.03775","-0.041","-0.035","12"
"17","6","2018-07-30","-0.03533","-0.038","-0.031","12"
"17","6","2018-07-31","-0.02175","-0.032","-0.01","12"
"17","6","2018-08-01","0.00958","-0.007","0.027","12"
"17","6","2018-08-02","0.05683","0.032","0.088","12"
"17","6","2018-08-03","0.15558","0.097","0.221","12"
"17","6","2018-08-04","0.30467","0.233","0.372","12"
"17","6","2018-08-05","0.42875","0.382","0.464","12"
"17","6","2018-08-06","0.42242","0.332","0.478","12"
"17","6","2018-08-07","0.27592","0.246","0.319","12"
"17","6","2018-08-08","0.55258","0.354","0.706","12"
"17","6","2018-08-09","0.74875","0.714","0.786","12"
"17","6","2018-08-10","0.80842","0.791","0.828","12"
"17","6","2018-08-11","0.85467","0.831","0.875","12"
"17","6","2018-08-12","0.90017","0.875","0.922","12"
"17","6","2018-08-13","0.94508","0.921","0.964","12"
"17","6","2018-08-14","0.99017","0.968","1.008","12"
"17","6","2018-08-15","1.03792","1.014","1.057","12"
"17","6","2018-08-16","1.0825","1.061","1.103","12"
"17","6","2018-08-17","1.12667","1.106","1.15","12"
"17","6","2018-08-18","1.16783","1.15","1.188","12"
"17","6","2018-08-19","1.21408","1.194","1.233","12"
"17","6","2018-08-20","1.25825","1.233","1.277","12"
"17","6","2018-08-21","1.30133","1.283","1.319","12"
"17","6","2018-08-22","1.34217","1.323","1.359","12"
"17","6","2018-08-23","1.38333","1.363","1.399","12"
"17","6","2018-08-24","1.424","1.405","1.443","12"
"17","6","2018-08-25","1.46117","1.443","1.479","12"
"17","6","2018-08-26","1.49792","1.484","1.513","12"
"17","6","2018-08-27","1.53317","1.519","1.547","12"
"17","6","2018-08-28","1.56475","1.548","1.581","12"
"17","6","2018-08-29","1.59658","1.58","1.61","12"
"17","6","2018-08-30","1.63008","1.614","1.646","12"
"17","6","2018-08-31","1.66658","1.653","1.687","12"
"17","6","2018-09-01","1.71083","1.697","1.728","12"
"17","6","2018-09-02","1.74583","1.728","1.758","12"
"17","6","2018-09-03","1.77425","1.76","1.789","12"
"17","6","2018-09-04","1.801","1.789","1.812","12"
"17","6","2018-09-05","1.82575","1.812","1.84","12"
"17","6","2018-09-06","1.84892","1.837","1.862","12"
"17","6","2018-09-07","1.8725","1.862","1.881","12"
"17","6","2018-09-08","1.89308","1.884","1.9","12"
"17","6","2018-09-09","1.91308","1.902","1.922","12"
"17","6","2018-09-10","1.93292","1.924","1.943","12"
"17","6","2018-09-11","1.95142","1.942","1.96","12"
"17","6","2018-09-12","1.96167","1.955","1.964","6"
"17","8","2006-10-05","0.25571","0.25","0.26","7"
"17","8","2006-10-06","0.26417","0.26","0.27","12"
"17","8","2006-10-07","0.27833","0.27","0.29","12"
"17","8","2006-10-08","0.2925","0.28","0.3","12"
"17","8","2006-10-09","0.30417","0.3","0.31","12"
"17","8","2006-10-10","0.31833","0.31","0.33","12"
"17","8","2006-10-11","0.33083","0.32","0.34","12"
"17","8","2006-10-12","0.34667","0.34","0.35","12"
"17","8","2006-10-13","0.3625","0.35","0.37","12"
"17","8","2006-10-14","0.375","0.37","0.38","12"
"17","8","2006-10-15","0.38833","0.38","0.39","12"
"17","8","2006-10-16","0.40083","0.4","0.41","12"
"17","8","2006-10-17","0.41083","0.4","0.42","12"
"17","8","2006-10-18","0.42167","0.42","0.43","12"
"17","8","2006-10-19","0.43","0.43","0.43","12"
"17","8","2006-10-20","0.43833","0.43","0.44","12"
"17","8","2006-10-21","0.445","0.44","0.45","12"
"17","8","2006-10-22","0.45167","0.45","0.46","12"
"17","8","2006-10-23","0.4625","0.46","0.47","12"
"17","8","2006-10-24","0.47917","0.47","0.49","12"
"17","8","2006-10-25","0.47833","0.47","0.48","12"
"17","8","2006-10-26","0.4825","0.48","0.49","12"
"17","8","2006-10-27","0.49","0.49","0.49","12"
"17","8","2006-10-28","0.49167","0.49","0.5","12"
"17","8","2006-10-29","0.50333","0.5","0.52","12"
"17","8","2006-10-30","0.5075","0.5","0.51","12"
"17","8","2006-10-31","0.51417","0.51","0.52","12"
"17","8","2006-11-01","0.5175","0.51","0.52","12"
"17","8","2006-11-02","0.51917","0.51","0.52","12"
"17","8","2006-11-03","0.52083","0.52","0.53","12"
"17","8","2006-11-04","0.52583","0.52","0.53","12"
"17","8","2006-11-05","0.53","0.53","0.53","12"
"17","8","2006-11-06","0.53","0.53","0.53","12"
"17","8","2006-11-07","0.5325","0.53","0.54","12"
"17","8","2006-11-08","0.53583","0.53","0.54","12"
"17","8","2006-11-09","0.54","0.54","0.54","12"
"17","8","2006-11-10","0.54","0.54","0.54","12"
"17","8","2006-11-11","0.54167","0.54","0.55","12"
"17","8","2006-11-12","0.54083","0.54","0.55","12"
"17","8","2006-11-13","0.5475","0.54","0.55","12"
"17","8","2006-11-14","0.54917","0.54","0.55","12"
"17","8","2006-11-15","0.54917","0.54","0.55","12"
"17","8","2006-11-16","0.55","0.55","0.55","12"
"17","8","2006-11-17","0.55","0.55","0.55","12"
"17","8","2006-11-18","0.54917","0.54","0.55","12"
"17","8","2006-11-19","0.55","0.55","0.55","12"
"17","8","2006-11-20","0.54667","0.54","0.55","12"
"17","8","2006-11-21","0.54","0.54","0.54","12"
"17","8","2006-11-22","0.54","0.54","0.54","12"
"17","8","2006-11-23","0.54","0.54","0.54","12"
"17","8","2006-11-24","0.53667","0.53","0.54","12"
"17","8","2006-11-25","0.53","0.53","0.53","12"
"17","8","2006-11-26","0.53","0.53","0.53","12"
"17","8","2006-11-27","0.52917","0.52","0.53","12"
"17","8","2006-11-28","0.52333","0.52","0.53","12"
"17","8","2006-11-29","0.52","0.52","0.52","12"
"17","8","2006-11-30","0.51417","0.51","0.52","12"
"17","8","2006-12-01","0.51","0.51","0.51","12"
"17","8","2006-12-02","0.50417","0.5","0.51","12"
"17","8","2006-12-03","0.5","0.5","0.5","12"
"17","8","2006-12-04","0.495","0.49","0.5","12"
"17","8","2006-12-05","0.49","0.49","0.49","12"
"17","8","2006-12-06","0.485","0.48","0.49","12"
"17","8","2006-12-07","0.48","0.48","0.48","12"
"17","8","2006-12-08","0.4725","0.47","0.48","12"
"17","8","2006-12-09","0.47","0.47","0.47","12"
"17","8","2006-12-10","0.46333","0.46","0.47","12"
"17","8","2006-12-11","0.45667","0.45","0.46","12"
"17","8","2006-12-12","0.45","0.45","0.45","12"
"17","8","2006-12-13","0.44417","0.44","0.45","12"
"17","8","2006-12-14","0.43833","0.43","0.44","12"
"17","8","2006-12-15","0.43","0.43","0.43","12"
"17","8","2006-12-16","0.42667","0.42","0.43","12"
"17","8","2006-12-17","0.41917","0.41","0.42","12"
"17","8","2006-12-18","0.41167","0.41","0.42","12"
"17","8","2006-12-19","0.40667","0.4","0.41","12"
"17","8","2006-12-20","0.4","0.4","0.4","12"
"17","8","2006-12-21","0.39083","0.39","0.4","12"
"17","8","2006-12-22","0.38667","0.38","0.39","12"
"17","8","2006-12-23","0.38","0.38","0.38","12"
"17","8","2006-12-24","0.3725","0.37","0.38","12"
"17","8","2006-12-25","0.37","0.37","0.37","12"
"17","8","2006-12-26","0.36083","0.36","0.37","12"
"17","8","2006-12-27","0.355","0.35","0.36","12"
"17","8","2006-12-28","0.35","0.35","0.35","12"
"17","8","2006-12-29","0.345","0.34","0.35","12"
"17","8","2006-12-30","0.34","0.34","0.34","12"
"17","8","2006-12-31","0.33083","0.33","0.34","12"
"17","8","2007-01-01","0.32833","0.32","0.33","12"
"17","8","2007-01-02","0.32","0.32","0.32","12"
"17","8","2007-01-03","0.31333","0.31","0.32","12"
"17","8","2007-01-04","0.3075","0.3","0.31","12"
"17","8","2007-01-05","0.30083","0.3","0.31","12"
"17","8","2007-01-06","0.295","0.29","0.3","12"
"17","8","2007-01-07","0.29","0.29","0.29","12"
"17","8","2007-01-08","0.2825","0.28","0.29","12"
"17","8","2007-01-09","0.27667","0.27","0.28","12"
"17","8","2007-01-10","0.26583","0.26","0.27","12"
"17","8","2007-01-11","0.26","0.26","0.26","12"
"17","8","2007-01-12","0.25333","0.25","0.26","12"
"17","8","2007-01-13","0.24667","0.24","0.25","12"
"17","8","2007-01-14","0.24","0.24","0.24","12"
"17","8","2007-01-15","0.23417","0.23","0.24","12"
"17","8","2007-01-16","0.23","0.23","0.23","12"
"17","8","2007-01-17","0.22083","0.22","0.23","12"
"17","8","2007-01-18","0.21833","0.21","0.22","12"
"17","8","2007-01-19","0.21333","0.21","0.22","12"
"17","8","2007-01-20","0.20417","0.2","0.21","12"
"17","8","2007-01-21","0.2","0.2","0.2","12"
"17","8","2007-01-22","0.1925","0.19","0.2","12"
"17","8","2007-01-23","0.18833","0.18","0.19","12"
"17","8","2007-01-24","0.18083","0.18","0.19","12"
"17","8","2007-01-25","0.17667","0.17","0.18","12"
"17","8","2007-01-26","0.17","0.17","0.17","12"
"17","8","2007-01-27","0.16333","0.16","0.17","12"
"17","8","2007-01-28","0.16","0.16","0.16","12"
"17","8","2007-01-29","0.15333","0.15","0.16","12"
"17","8","2007-01-30","0.14833","0.14","0.15","12"
"17","8","2007-01-31","0.14083","0.14","0.15","12"
"17","8","2007-02-01","0.13917","0.13","0.14","12"
"17","8","2007-02-02","0.13083","0.13","0.14","12"
"17","8","2007-02-03","0.12833","0.12","0.13","12"
"17","8","2007-02-04","0.12","0.12","0.12","12"
"17","8","2007-02-05","0.12","0.12","0.12","12"
"17","8","2007-02-06","0.11083","0.11","0.12","12"
"17","8","2007-02-07","0.10917","0.1","0.11","12"
"17","8","2007-02-08","0.10083","0.1","0.11","12"
"17","8","2007-02-09","0.1","0.1","0.1","12"
"17","8","2007-02-10","0.095","0.09","0.1","12"
"17","8","2007-02-11","0.09","0.09","0.09","12"
"17","8","2007-02-12","0.085","0.08","0.09","12"
"17","8","2007-02-13","0.08","0.08","0.08","12"
"17","8","2007-02-14","0.07917","0.07","0.08","12"
"17","8","2007-02-15","0.07083","0.07","0.08","12"
"17","8","2007-02-16","0.07","0.07","0.07","12"
"17","8","2007-02-17","0.06167","0.06","0.07","12"
"17","8","2007-02-18","0.06","0.06","0.06","12"
"17","8","2007-02-19","0.05333","0.05","0.06","12"
"17","8","2007-02-20","0.05083","0.05","0.06","12"
"17","8","2007-02-21","0.045","0.04","0.05","12"
"17","8","2007-02-22","0.04","0.04","0.04","12"
"17","8","2007-02-23","0.04","0.04","0.04","12"
"17","8","2007-02-24","0.0325","0.03","0.04","12"
"17","8","2007-02-25","0.02833","0.02","0.03","12"
"17","8","2007-02-26","0.02083","0.02","0.03","12"
"17","8","2007-02-27","0.02","0.02","0.02","12"
"17","8","2007-02-28","0.01417","0.01","0.02","12"
"17","8","2007-03-01","0.0075","0","0.01","12"
"17","8","2007-03-02","0.00333","0","0.01","12"
"17","8","2007-03-03","-0.00833","-0.01","0","12"
"17","8","2007-03-04","-0.01","-0.01","-0.01","12"
"17","8","2007-03-05","-0.01417","-0.02","-0.01","12"
"17","8","2007-03-06","-0.02","-0.02","-0.02","12"
"17","8","2007-03-07","-0.02583","-0.03","-0.02","12"
"17","8","2007-03-08","-0.03","-0.03","-0.03","12"
"17","8","2007-03-09","-0.0375","-0.04","-0.03","12"
"17","8","2007-03-10","-0.04","-0.04","-0.04","12"
"17","8","2007-03-11","-0.04667","-0.05","-0.04","12"
"17","8","2007-03-12","-0.05","-0.05","-0.05","12"
"17","8","2007-03-13","-0.05583","-0.06","-0.05","12"
"17","8","2007-03-14","-0.0625","-0.07","-0.06","12"
"17","8","2007-03-15","-0.07","-0.07","-0.07","12"
"17","8","2007-03-16","-0.07167","-0.08","-0.07","12"
"17","8","2007-03-17","-0.08","-0.08","-0.08","12"
"17","8","2007-03-18","-0.08333","-0.09","-0.08","12"
"17","8","2007-03-19","-0.09167","-0.1","-0.09","12"
"17","8","2007-03-20","-0.09917","-0.1","-0.09","12"
"17","8","2007-03-21","-0.10083","-0.11","-0.1","12"
"17","8","2007-03-22","-0.10917","-0.11","-0.1","12"
"17","8","2007-03-23","-0.11083","-0.12","-0.11","12"
"17","8","2007-03-24","-0.12","-0.12","-0.12","12"
"17","8","2007-03-25","-0.12083","-0.13","-0.12","12"
"17","8","2007-03-26","-0.13","-0.13","-0.13","12"
"17","8","2007-03-27","-0.13083","-0.14","-0.13","12"
"17","8","2007-03-28","-0.13917","-0.14","-0.13","12"
"17","8","2007-03-29","-0.14","-0.14","-0.14","12"
"17","8","2007-03-30","-0.145","-0.15","-0.14","12"
"17","8","2007-03-31","-0.15","-0.15","-0.15","12"
"17","8","2007-04-01","-0.155","-0.16","-0.15","12"
"17","8","2007-04-02","-0.16","-0.16","-0.16","12"
"17","8","2007-04-03","-0.16","-0.16","-0.16","10"
"17","8","2007-04-24","-0.25","-0.25","-0.25","7"
"17","8","2007-04-25","-0.25","-0.25","-0.25","12"
"17","8","2007-04-26","-0.2575","-0.26","-0.25","12"
"17","8","2007-04-27","-0.26","-0.26","-0.26","12"
"17","8","2007-04-28","-0.2625","-0.27","-0.26","12"
"17","8","2007-04-29","-0.26917","-0.27","-0.26","12"
"17","8","2007-04-30","-0.27","-0.27","-0.27","12"
"17","8","2007-05-01","-0.27","-0.27","-0.27","12"
"17","8","2007-05-02","-0.27583","-0.28","-0.27","12"
"17","8","2007-05-03","-0.28","-0.28","-0.28","12"
"17","8","2007-05-04","-0.28","-0.28","-0.28","12"
"17","8","2007-05-05","-0.28","-0.28","-0.28","12"
"17","8","2007-05-06","-0.28","-0.28","-0.28","12"
"17","8","2007-05-07","-0.28417","-0.29","-0.28","12"
"17","8","2007-05-08","-0.28833","-0.29","-0.28","12"
"17","8","2007-05-09","-0.29","-0.29","-0.29","12"
"17","8","2007-05-10","-0.29","-0.29","-0.29","12"
"17","8","2007-05-11","-0.29","-0.29","-0.29","12"
"17","8","2007-05-12","-0.29","-0.29","-0.29","12"
"17","8","2007-05-13","-0.28917","-0.29","-0.28","12"
"17","8","2007-05-14","-0.29","-0.29","-0.29","12"
"17","8","2007-05-15","-0.29","-0.29","-0.29","12"
"17","8","2007-05-16","-0.2825","-0.29","-0.28","12"
"17","8","2007-05-17","-0.28083","-0.29","-0.28","12"
"17","8","2007-05-18","-0.28","-0.28","-0.28","12"
"17","8","2007-05-19","-0.28","-0.28","-0.28","12"
"17","8","2007-05-20","-0.28","-0.28","-0.28","12"
"17","8","2007-05-21","-0.27917","-0.28","-0.27","12"
"17","8","2007-05-22","-0.27417","-0.28","-0.27","12"
"17","8","2007-05-23","-0.27","-0.27","-0.27","12"
"17","8","2007-05-24","-0.27","-0.27","-0.27","12"
"17","8","2007-05-25","-0.27","-0.27","-0.27","12"
"17","8","2007-05-26","-0.26917","-0.27","-0.26","12"
"17","8","2007-05-27","-0.26417","-0.27","-0.26","12"
"17","8","2007-05-28","-0.26083","-0.27","-0.26","12"
"17","8","2007-05-29","-0.26","-0.26","-0.26","12"
"17","8","2007-05-30","-0.26","-0.26","-0.26","12"
"17","8","2007-05-31","-0.25417","-0.26","-0.25","12"
"17","8","2007-06-01","-0.25","-0.25","-0.25","12"
"17","8","2007-06-02","-0.25","-0.25","-0.25","12"
"17","8","2007-06-03","-0.25","-0.25","-0.25","12"
"17","8","2007-06-04","-0.24583","-0.25","-0.24","12"
"17","8","2007-06-05","-0.24","-0.24","-0.24","12"
"17","8","2007-06-06","-0.24","-0.24","-0.24","12"
"17","8","2007-06-07","-0.23833","-0.24","-0.23","12"
"17","8","2007-06-08","-0.23167","-0.24","-0.23","12"
"17","8","2007-06-09","-0.23","-0.23","-0.23","12"
"17","8","2007-06-10","-0.23","-0.23","-0.23","12"
"17","8","2007-06-11","-0.23","-0.23","-0.23","12"
"17","8","2007-06-12","-0.22333","-0.23","-0.22","12"
"17","8","2007-06-13","-0.22","-0.22","-0.22","12"
"17","8","2007-06-14","-0.22","-0.22","-0.22","12"
"17","8","2007-06-15","-0.2175","-0.22","-0.21","12"
"17","8","2007-06-16","-0.21083","-0.22","-0.21","12"
"17","8","2007-06-17","-0.21","-0.21","-0.21","12"
"17","8","2007-06-18","-0.19583","-0.2","-0.19","12"
"17","8","2007-06-19","-0.18417","-0.19","-0.18","12"
"17","8","2007-06-20","-0.1725","-0.18","-0.17","12"
"17","8","2007-06-21","-0.16833","-0.17","-0.16","12"
"17","8","2007-06-22","-0.16083","-0.17","-0.16","12"
"17","8","2007-06-23","-0.15417","-0.16","-0.14","12"
"17","8","2007-06-24","-0.12667","-0.13","-0.12","12"
"17","8","2007-06-25","-0.0975","-0.12","-0.07","12"
"17","8","2007-06-26","-0.0625","-0.07","-0.06","12"
"17","8","2007-06-27","-0.07417","-0.08","-0.07","12"
"17","8","2007-06-28","-0.07333","-0.08","-0.07","12"
"17","8","2007-06-29","-0.07917","-0.08","-0.07","12"
"17","8","2007-06-30","-0.07083","-0.08","-0.07","12"
"17","8","2007-07-01","-0.07833","-0.08","-0.07","12"
"17","8","2007-07-02","-0.08","-0.08","-0.08","12"
"17","8","2007-07-03","-0.08083","-0.09","-0.08","12"
"17","8","2007-07-04","-0.08833","-0.09","-0.08","12"
"17","8","2007-07-05","-0.09","-0.09","-0.09","12"
"17","8","2007-07-06","-0.09","-0.09","-0.09","12"
"17","8","2007-07-07","-0.09167","-0.1","-0.09","12"
"17","8","2007-07-08","-0.0975","-0.1","-0.09","12"
"17","8","2007-07-09","-0.09583","-0.1","-0.09","12"
"17","8","2007-07-10","-0.09833","-0.1","-0.09","12"
"17","8","2007-07-11","-0.0975","-0.1","-0.09","12"
"17","8","2007-07-12","-0.09333","-0.1","-0.09","12"
"17","8","2007-07-13","-0.09","-0.09","-0.09","12"
"17","8","2007-07-14","-0.09","-0.1","-0.08","12"
"17","8","2007-07-15","-0.08583","-0.09","-0.08","12"
"17","8","2007-07-16","-0.08083","-0.09","-0.08","12"
"17","8","2007-07-17","-0.07333","-0.08","-0.07","12"
"17","8","2007-07-18","-0.07167","-0.08","-0.06","12"
"17","8","2007-07-19","-0.06833","-0.07","-0.06","12"
"17","8","2007-07-20","-0.06","-0.06","-0.06","12"
"17","8","2007-07-21","-0.06417","-0.07","-0.06","12"
"17","8","2007-07-22","-0.0625","-0.07","-0.06","12"
"17","8","2007-07-23","-0.06","-0.06","-0.06","12"
"17","8","2007-07-24","-0.0575","-0.06","-0.05","12"
"17","8","2007-07-25","-0.05583","-0.06","-0.05","12"
"17","8","2007-07-26","-0.05667","-0.06","-0.05","12"
"17","8","2007-07-27","-0.05667","-0.06","-0.05","12"
"17","8","2007-07-28","-0.05333","-0.06","-0.05","12"
"17","8","2007-07-29","-0.05","-0.05","-0.05","12"
"17","8","2007-07-30","-0.04917","-0.05","-0.04","12"
"17","8","2007-07-31","-0.04417","-0.05","-0.04","12"
"17","8","2007-08-01","-0.0425","-0.05","-0.04","12"
"17","8","2007-08-02","-0.04083","-0.05","-0.04","12"
"17","8","2007-08-03","-0.04083","-0.05","-0.04","12"
"17","8","2007-08-04","-0.0375","-0.04","-0.03","12"
"17","8","2007-08-05","-0.0325","-0.04","-0.03","12"
"17","8","2007-08-06","-0.03","-0.03","-0.03","12"
"17","8","2007-08-07","-0.03083","-0.04","-0.03","12"
"17","8","2007-08-08","-0.03167","-0.04","-0.03","12"
"17","8","2007-08-09","-0.03","-0.03","-0.03","12"
"17","8","2007-08-10","-0.02833","-0.03","-0.02","12"
"17","8","2007-08-11","-0.02417","-0.03","-0.02","12"
"17","8","2007-08-12","-0.02333","-0.03","-0.02","12"
"17","8","2007-08-13","-0.02","-0.02","-0.02","12"
"17","8","2007-08-14","-0.01583","-0.02","-0.01","12"
"17","8","2007-08-15","-0.01083","-0.02","-0.01","12"
"17","8","2007-08-16","-0.00833","-0.01","0","12"
"17","8","2007-08-17","-0.00667","-0.01","0","12"
"17","8","2007-08-18","0.00333","0","0.01","12"
"17","8","2007-08-19","0.015","0.01","0.02","12"
"17","8","2007-08-20","0.02583","0.02","0.03","12"
"17","8","2007-08-21","0.05","0.04","0.06","12"
"17","8","2007-08-22","0.07083","0.06","0.08","12"
"17","8","2007-08-23","0.09417","0.08","0.11","12"
"17","8","2007-08-24","0.11833","0.11","0.13","12"
"17","8","2007-08-25","0.14","0.13","0.15","12"
"17","8","2007-08-26","0.16417","0.15","0.17","12"
"17","8","2007-08-27","0.18917","0.18","0.2","12"
"17","8","2007-08-28","0.22667","0.21","0.25","12"
"17","8","2007-08-29","0.26833","0.25","0.29","12"
"17","8","2007-08-30","0.31333","0.3","0.33","12"
"17","8","2007-08-31","0.34308","0.33","0.357","12"
"17","8","2007-09-01","0.36858","0.356","0.378","12"
"17","8","2007-09-02","0.38892","0.38","0.399","12"
"17","8","2007-09-03","0.41042","0.399","0.421","12"
"17","8","2007-09-04","0.42925","0.419","0.437","12"
"17","8","2007-09-05","0.44808","0.438","0.455","12"
"17","8","2007-09-06","0.46675","0.456","0.476","12"
"17","8","2007-09-07","0.48633","0.476","0.497","12"
"17","8","2007-09-08","0.50775","0.498","0.517","12"
"17","8","2007-09-09","0.52433","0.515","0.533","12"
"17","8","2007-09-10","0.54392","0.532","0.551","12"
"17","8","2007-09-11","0.56142","0.551","0.571","12"
"17","8","2007-09-12","0.58117","0.574","0.589","12"
"17","8","2007-09-13","0.6015","0.591","0.612","10"
"17","8","2007-09-14","0.61558","0.606","0.623","12"
"17","8","2007-09-15","0.632","0.621","0.641","12"
"17","8","2007-09-16","0.64725","0.641","0.655","12"
"17","8","2007-09-17","0.66292","0.654","0.671","12"
"17","8","2007-09-18","0.68308","0.67","0.688","12"
"17","8","2007-09-19","0.69492","0.685","0.702","12"
"17","8","2007-09-20","0.71125","0.703","0.719","12"
"17","8","2007-09-21","0.72575","0.717","0.732","12"
"17","8","2007-09-22","0.73933","0.734","0.745","12"
"17","8","2007-09-23","0.75308","0.746","0.762","12"
"17","8","2007-09-24","0.76308","0.755","0.768","12"
"17","8","2007-09-25","0.77442","0.765","0.785","12"
"17","8","2007-09-26","0.78425","0.778","0.792","12"
"17","8","2007-09-27","0.79992","0.792","0.807","12"
"17","8","2007-09-28","0.80767","0.805","0.811","12"
"17","8","2007-09-29","0.81583","0.812","0.821","12"
"17","8","2007-09-30","0.82667","0.821","0.835","12"
"17","8","2007-10-01","0.8385","0.834","0.844","12"
"17","8","2007-10-02","0.85025","0.844","0.858","12"
"17","8","2007-10-03","0.86058","0.856","0.865","12"
"17","8","2007-10-04","0.88133","0.866","0.891","12"
"17","8","2007-10-05","0.89133","0.887","0.895","12"
"17","8","2007-10-06","0.9015","0.898","0.907","12"
"17","8","2007-10-07","0.91267","0.907","0.917","12"
"17","8","2007-10-08","0.92083","0.916","0.925","12"
"17","8","2007-10-09","0.92517","0.923","0.929","12"
"17","8","2007-10-10","0.92917","0.924","0.934","12"
"17","8","2007-10-11","0.934","0.93","0.937","12"
"17","8","2007-10-12","0.93675","0.932","0.941","12"
"17","8","2007-10-13","0.94267","0.938","0.947","12"
"17","8","2007-10-14","0.94675","0.941","0.952","12"
"17","8","2007-10-15","0.9505","0.948","0.955","12"
"17","8","2007-10-16","0.953","0.949","0.958","12"
"17","8","2007-10-17","0.95608","0.953","0.962","12"
"17","8","2007-10-18","0.95775","0.954","0.961","12"
"17","8","2007-10-19","0.9605","0.955","0.965","12"
"17","8","2007-10-20","0.96317","0.961","0.967","12"
"17","8","2007-10-21","0.96642","0.962","0.971","12"
"17","8","2007-10-22","0.96775","0.962","0.972","12"
"17","8","2007-10-23","0.9725","0.969","0.975","12"
"17","8","2007-10-24","0.97417","0.972","0.979","12"
"17","8","2007-10-25","0.97533","0.97","0.981","12"
"17","8","2007-10-26","0.97925","0.975","0.985","12"
"17","8","2007-10-27","0.97925","0.976","0.984","12"
"17","8","2007-10-28","0.98225","0.979","0.986","12"
"17","8","2007-10-29","0.98367","0.981","0.987","12"
"17","8","2007-10-30","0.98208","0.98","0.984","12"
"17","8","2007-10-31","0.98367","0.98","0.987","12"
"17","8","2007-11-01","0.98583","0.982","0.99","12"
"17","8","2007-11-02","0.98542","0.983","0.99","12"
"17","8","2007-11-03","0.98458","0.982","0.988","12"
"17","8","2007-11-04","0.9845","0.983","0.986","12"
"17","8","2007-11-05","0.98217","0.98","0.985","12"
"17","8","2007-11-06","0.97975","0.977","0.982","12"
"17","8","2007-11-07","0.97583","0.972","0.981","12"
"17","8","2007-11-08","0.97433","0.97","0.977","12"
"17","8","2007-11-09","0.97192","0.969","0.976","12"
"17","8","2007-11-10","0.96875","0.967","0.97","12"
"17","8","2007-11-11","0.96258","0.962","0.965","12"
"17","8","2007-11-12","0.96183","0.961","0.962","12"
"17","8","2007-11-13","0.95492","0.952","0.959","12"
"17","8","2007-11-14","0.952","0.952","0.952","12"
"17","8","2007-11-15","0.945","0.941","0.952","12"
"17","8","2007-11-16","0.93942","0.935","0.941","12"
"17","8","2007-11-17","0.93133","0.931","0.932","12"
"17","8","2007-11-18","0.92725","0.921","0.931","12"
"17","8","2007-11-19","0.92017","0.915","0.922","12"
"17","8","2007-11-20","0.91217","0.911","0.917","12"
"17","8","2007-11-21","0.90842","0.904","0.911","12"
"17","8","2007-11-22","0.89958","0.897","0.901","12"
"17","8","2007-11-23","0.89058","0.89","0.893","12"
"17","8","2007-11-24","0.88433","0.879","0.889","12"
"17","8","2007-11-25","0.87633","0.87","0.879","12"
"17","8","2007-11-26","0.86817","0.866","0.872","12"
"17","8","2007-11-27","0.8595","0.857","0.865","12"
"17","8","2007-11-28","0.84892","0.846","0.856","12"
"17","8","2007-11-29","0.84125","0.836","0.847","12"
"17","8","2007-11-30","0.831","0.825","0.836","12"
"17","8","2007-12-01","0.82183","0.815","0.826","12"
"17","8","2007-12-02","0.811","0.805","0.816","12"
"17","8","2007-12-03","0.80142","0.795","0.806","12"
"17","8","2007-12-04","0.79158","0.785","0.796","12"
"17","8","2007-12-05","0.78192","0.776","0.786","12"
"17","8","2007-12-06","0.76908","0.764","0.775","12"
"17","8","2007-12-07","0.7595","0.755","0.765","12"
"17","8","2007-12-08","0.74725","0.743","0.755","12"
"17","8","2007-12-09","0.73575","0.73","0.744","12"
"17","8","2007-12-10","0.72475","0.721","0.732","12"
"17","8","2007-12-11","0.71283","0.708","0.72","12"
"17","8","2007-12-12","0.70183","0.695","0.707","12"
"17","8","2007-12-13","0.68875","0.682","0.693","12"
"17","8","2007-12-14","0.67825","0.672","0.682","12"
"17","8","2007-12-15","0.6655","0.66","0.67","12"
"17","8","2007-12-16","0.65533","0.65","0.66","12"
"17","8","2007-12-17","0.64325","0.639","0.65","12"
"17","8","2007-12-18","0.63308","0.63","0.64","12"
"17","8","2007-12-19","0.62142","0.62","0.626","12"
"17","8","2007-12-20","0.61058","0.604","0.617","12"
"17","8","2007-12-21","0.59975","0.597","0.606","12"
"17","8","2007-12-22","0.58833","0.58","0.593","12"
"17","8","2007-12-23","0.577","0.57","0.581","12"
"17","8","2007-12-24","0.56592","0.559","0.57","12"
"17","8","2007-12-25","0.556","0.549","0.56","12"
"17","8","2007-12-26","0.54508","0.539","0.55","12"
"17","8","2007-12-27","0.53558","0.529","0.54","12"
"17","8","2007-12-28","0.52358","0.519","0.529","12"
"17","8","2007-12-29","0.51425","0.509","0.519","12"
"17","8","2007-12-30","0.50292","0.498","0.509","12"
"17","8","2007-12-31","0.49375","0.488","0.499","12"
"17","8","2008-01-01","0.48133","0.478","0.488","12"
"17","8","2008-01-02","0.47133","0.468","0.478","12"
"17","8","2008-01-03","0.46042","0.457","0.466","12"
"17","8","2008-01-04","0.45067","0.445","0.457","12"
"17","8","2008-01-05","0.43892","0.436","0.447","12"
"17","8","2008-01-06","0.42967","0.426","0.436","12"
"17","8","2008-01-07","0.41892","0.416","0.426","12"
"17","8","2008-01-08","0.40842","0.405","0.416","12"
"17","8","2008-01-09","0.39683","0.395","0.401","12"
"17","8","2008-01-10","0.3875","0.384","0.395","12"
"17","8","2008-01-11","0.37708","0.374","0.383","12"
"17","8","2008-01-12","0.36833","0.364","0.374","12"
"17","8","2008-01-13","0.35642","0.353","0.364","12"
"17","8","2008-01-14","0.3475","0.343","0.353","12"
"17","8","2008-01-15","0.3365","0.332","0.343","12"
"17","8","2008-01-16","0.32792","0.322","0.332","12"
"17","8","2008-01-17","0.3165","0.311","0.322","12"
"17","8","2008-01-18","0.30708","0.301","0.311","12"
"17","8","2008-01-19","0.29675","0.29","0.301","12"
"17","8","2008-01-20","0.28692","0.28","0.29","12"
"17","8","2008-01-21","0.27692","0.27","0.28","12"
"17","8","2008-01-22","0.26817","0.263","0.27","12"
"17","8","2008-01-23","0.25792","0.254","0.26","12"
"17","8","2008-01-24","0.24867","0.246","0.253","12"
"17","8","2008-01-25","0.23883","0.234","0.246","12"
"17","8","2008-01-26","0.22933","0.228","0.232","12"
"17","8","2008-01-27","0.22","0.217","0.226","12"
"17","8","2008-01-28","0.21067","0.207","0.217","12"
"17","8","2008-01-29","0.20275","0.196","0.207","12"
"17","8","2008-01-30","0.19292","0.187","0.196","12"
"17","8","2008-01-31","0.18542","0.182","0.188","12"
"17","8","2008-02-01","0.1755","0.171","0.181","12"
"17","8","2008-02-02","0.16675","0.165","0.174","12"
"17","8","2008-02-03","0.15917","0.154","0.165","12"
"17","8","2008-02-04","0.1505","0.145","0.154","12"
"17","8","2008-02-05","0.14292","0.139","0.145","12"
"17","8","2008-02-06","0.134","0.131","0.139","12"
"17","8","2008-02-07","0.12542","0.123","0.129","12"
"17","8","2008-02-08","0.11883","0.114","0.123","12"
"17","8","2008-02-09","0.10992","0.106","0.112","12"
"17","8","2008-02-10","0.10183","0.097","0.104","12"
"17","8","2008-02-11","0.09375","0.091","0.098","12"
"17","8","2008-02-12","0.08525","0.081","0.091","12"
"17","8","2008-02-13","0.07917","0.073","0.081","12"
"17","8","2008-02-14","0.07","0.066","0.073","12"
"17","8","2008-02-15","0.06133","0.06","0.065","12"
"17","8","2008-02-16","0.05658","0.051","0.06","12"
"17","8","2008-02-17","0.04758","0.044","0.049","12"
"17","8","2008-02-18","0.03992","0.039","0.043","12"
"17","8","2008-02-19","0.03267","0.028","0.039","12"
"17","8","2008-02-20","0.02425","0.018","0.028","12"
"17","8","2008-02-21","0.01767","0.016","0.018","12"
"17","8","2008-02-22","0.00992","0.007","0.016","12"
"17","8","2008-02-23","0.00442","-0.002","0.007","12"
"17","8","2008-02-24","-0.00408","-0.006","-0.002","12"
"17","8","2008-02-25","-0.01142","-0.014","-0.006","12"
"17","8","2008-02-26","-0.0185","-0.023","-0.014","12"
"17","8","2008-02-27","-0.02517","-0.026","-0.025","12"
"17","8","2008-02-28","-0.03258","-0.035","-0.027","12"
"17","8","2008-02-29","-0.03858","-0.046","-0.035","12"
"17","8","2008-03-01","-0.04633","-0.051","-0.045","12"
"17","8","2008-03-02","-0.05383","-0.057","-0.05","12"
"17","8","2008-03-03","-0.06083","-0.067","-0.056","12"
"17","8","2008-03-04","-0.067","-0.068","-0.066","12"
"17","8","2008-03-05","-0.073","-0.078","-0.067","12"
"17","8","2008-03-06","-0.08008","-0.086","-0.078","12"
"17","8","2008-03-07","-0.08717","-0.089","-0.083","12"
"17","8","2008-03-08","-0.09308","-0.099","-0.088","12"
"17","8","2008-03-09","-0.09967","-0.104","-0.098","12"
"17","8","2008-03-10","-0.10658","-0.11","-0.103","12"
"17","8","2008-03-11","-0.11217","-0.117","-0.109","12"
"17","8","2008-03-12","-0.11925","-0.121","-0.115","12"
"17","8","2008-03-13","-0.12592","-0.13","-0.121","12"
"17","8","2008-03-14","-0.13083","-0.131","-0.129","12"
"17","8","2008-03-15","-0.13517","-0.142","-0.131","12"
"17","8","2008-03-16","-0.14292","-0.146","-0.141","12"
"17","8","2008-03-17","-0.14983","-0.153","-0.146","12"
"17","8","2008-03-18","-0.15275","-0.157","-0.152","12"
"17","8","2008-03-19","-0.16058","-0.164","-0.155","12"
"17","8","2008-03-20","-0.16433","-0.169","-0.163","12"
"17","8","2008-03-21","-0.17225","-0.174","-0.169","12"
"17","8","2008-03-22","-0.17458","-0.178","-0.174","12"
"17","8","2008-03-23","-0.18242","-0.185","-0.178","12"
"17","8","2008-03-24","-0.18617","-0.19","-0.185","12"
"17","8","2008-03-25","-0.19383","-0.196","-0.189","12"
"17","8","2008-03-26","-0.19608","-0.197","-0.195","12"
"17","8","2008-03-27","-0.20367","-0.207","-0.198","12"
"17","8","2008-03-28","-0.20692","-0.209","-0.206","12"
"17","8","2008-03-29","-0.21325","-0.217","-0.21","12"
"17","8","2008-03-30","-0.217","-0.218","-0.216","12"
"17","8","2008-03-31","-0.21892","-0.225","-0.216","12"
"17","8","2008-04-01","-0.22708","-0.229","-0.223","12"
"17","8","2008-04-02","-0.231","-0.236","-0.228","12"
"17","8","2008-04-03","-0.237","-0.239","-0.233","12"
"17","8","2008-04-04","-0.23867","-0.241","-0.238","12"
"17","8","2008-04-05","-0.24375","-0.247","-0.24","12"
"17","8","2008-04-06","-0.24892","-0.25","-0.248","12"
"17","8","2008-04-07","-0.25225","-0.256","-0.249","12"
"17","8","2008-04-08","-0.25775","-0.26","-0.253","12"
"17","8","2008-04-09","-0.25992","-0.26","-0.259","12"
"17","8","2008-04-10","-0.2655","-0.269","-0.261","12"
"17","8","2008-04-11","-0.27075","-0.274","-0.269","12"
"17","8","2008-04-12","-0.27525","-0.279","-0.272","12"
"17","8","2008-04-13","-0.28083","-0.282","-0.279","12"
"17","8","2008-04-14","-0.28242","-0.288","-0.281","12"
"17","8","2008-04-15","-0.28975","-0.292","-0.285","12"
"17","8","2008-04-16","-0.29275","-0.296","-0.292","12"
"17","8","2008-04-17","-0.29983","-0.303","-0.296","12"
"17","8","2008-04-18","-0.30275","-0.303","-0.302","12"
"17","8","2008-04-19","-0.3065","-0.312","-0.302","12"
"17","8","2008-04-20","-0.31308","-0.314","-0.311","12"
"17","8","2008-04-21","-0.31667","-0.321","-0.313","12"
"17","8","2008-04-22","-0.32283","-0.324","-0.319","12"
"17","8","2008-04-23","-0.32425","-0.33","-0.323","12"
"17","8","2008-04-24","-0.33117","-0.336","-0.327","12"
"17","8","2008-04-25","-0.33483","-0.336","-0.334","12"
"17","8","2008-04-26","-0.34033","-0.344","-0.336","12"
"17","8","2008-04-27","-0.345","-0.346","-0.343","12"
"17","8","2008-04-28","-0.34575","-0.347","-0.345","12"
"17","8","2008-04-29","-0.35258","-0.357","-0.348","12"
"17","8","2008-04-30","-0.35658","-0.358","-0.351","12"
"17","8","2008-05-01","-0.35967","-0.365","-0.357","12"
"17","8","2008-05-02","-0.36492","-0.367","-0.361","12"
"17","8","2008-05-03","-0.36758","-0.368","-0.367","12"
"17","8","2008-05-04","-0.36975","-0.373","-0.367","12"
"17","8","2008-05-05","-0.37667","-0.378","-0.373","12"
"17","8","2008-05-06","-0.37833","-0.379","-0.378","12"
"17","8","2008-05-07","-0.38133","-0.386","-0.379","12"
"17","8","2008-05-08","-0.38775","-0.39","-0.385","12"
"17","8","2008-05-09","-0.39183","-0.393","-0.391","12"
"17","8","2008-05-10","-0.39142","-0.392","-0.391","12"
"17","8","2008-05-11","-0.39625","-0.401","-0.391","12"
"17","8","2008-05-12","-0.4015","-0.403","-0.399","12"
"17","8","2008-05-13","-0.40283","-0.405","-0.402","12"
"17","8","2008-05-14","-0.4055","-0.411","-0.402","12"
"17","8","2008-05-15","-0.41125","-0.414","-0.408","12"
"17","8","2008-05-16","-0.41392","-0.414","-0.413","12"
"17","8","2008-05-17","-0.41408","-0.415","-0.414","12"
"17","8","2008-05-18","-0.41692","-0.421","-0.414","12"
"17","8","2008-05-19","-0.42217","-0.425","-0.419","12"
"17","8","2008-05-20","-0.42467","-0.425","-0.423","12"
"17","8","2008-05-21","-0.42533","-0.427","-0.425","12"
"17","8","2008-05-22","-0.42733","-0.431","-0.425","12"
"17","8","2008-05-23","-0.43192","-0.436","-0.428","12"
"17","8","2008-05-24","-0.43467","-0.435","-0.434","12"
"17","8","2008-05-25","-0.436","-0.436","-0.436","12"
"17","8","2008-05-26","-0.436","-0.436","-0.436","12"
"17","8","2008-05-27","-0.43617","-0.438","-0.436","12"
"17","8","2008-05-28","-0.4375","-0.439","-0.436","12"
"17","8","2008-05-29","-0.439","-0.442","-0.438","12"
"17","8","2008-05-30","-0.442","-0.443","-0.44","12"
"17","8","2008-05-31","-0.44458","-0.447","-0.44","12"
"17","8","2008-06-01","-0.44675","-0.447","-0.444","12"
"17","8","2008-06-02","-0.44692","-0.447","-0.446","12"
"17","8","2008-06-03","-0.447","-0.447","-0.447","12"
"17","8","2008-06-04","-0.447","-0.447","-0.447","12"
"17","8","2008-06-05","-0.44717","-0.448","-0.447","12"
"17","8","2008-06-06","-0.44708","-0.448","-0.447","12"
"17","8","2008-06-07","-0.44733","-0.45","-0.447","12"
"17","8","2008-06-08","-0.44733","-0.448","-0.447","12"
"17","8","2008-06-09","-0.44725","-0.448","-0.447","12"
"17","8","2008-06-10","-0.447","-0.447","-0.447","12"
"17","8","2008-06-11","-0.447","-0.447","-0.447","12"
"17","8","2008-06-12","-0.447","-0.447","-0.447","12"
"17","8","2008-06-13","-0.44675","-0.447","-0.446","12"
"17","8","2008-06-14","-0.44542","-0.447","-0.442","12"
"17","8","2008-06-15","-0.44192","-0.446","-0.438","12"
"17","8","2008-06-16","-0.44042","-0.443","-0.438","12"
"17","8","2008-06-17","-0.43658","-0.439","-0.436","12"
"17","8","2008-06-18","-0.43608","-0.437","-0.436","12"
"17","8","2008-06-19","-0.43633","-0.437","-0.435","12"
"17","8","2008-06-20","-0.435","-0.437","-0.431","12"
"17","8","2008-06-21","-0.43158","-0.435","-0.428","12"
"17","8","2008-06-22","-0.42742","-0.43","-0.426","12"
"17","8","2008-06-23","-0.426","-0.427","-0.425","12"
"17","8","2008-06-24","-0.42525","-0.426","-0.423","12"
"17","8","2008-06-25","-0.42133","-0.424","-0.417","12"
"17","8","2008-06-26","-0.41742","-0.422","-0.415","12"
"17","8","2008-06-27","-0.41508","-0.416","-0.415","12"
"17","8","2008-06-28","-0.41483","-0.415","-0.414","12"
"17","8","2008-06-29","-0.4115","-0.415","-0.406","12"
"17","8","2008-06-30","-0.40617","-0.408","-0.404","12"
"17","8","2008-07-01","-0.40408","-0.405","-0.404","12"
"17","8","2008-07-02","-0.40092","-0.404","-0.399","12"
"17","8","2008-07-03","-0.39592","-0.399","-0.394","12"
"17","8","2008-07-04","-0.39383","-0.394","-0.393","12"
"17","8","2008-07-05","-0.39292","-0.394","-0.391","12"
"17","8","2008-07-06","-0.38733","-0.392","-0.384","12"
"17","8","2008-07-07","-0.38308","-0.384","-0.383","12"
"17","8","2008-07-08","-0.38108","-0.383","-0.378","12"
"17","8","2008-07-09","-0.37558","-0.379","-0.372","12"
"17","8","2008-07-10","-0.37225","-0.373","-0.372","12"
"17","8","2008-07-11","-0.31192","-0.371","-0.287","12"
"17","8","2008-07-12","-0.25667","-0.287","-0.173","12"
"17","8","2008-07-13","-0.16083","-0.165","-0.157","12"
"17","8","2008-07-14","-0.18292","-0.202","-0.169","12"
"17","8","2008-07-15","-0.22592","-0.248","-0.202","12"
"17","8","2008-07-16","-0.27383","-0.287","-0.252","12"
"17","8","2008-07-17","-0.2975","-0.3","-0.291","12"
"17","8","2008-07-18","-0.30517","-0.309","-0.3","12"
"17","8","2008-07-19","-0.30858","-0.311","-0.306","12"
"17","8","2008-07-20","-0.30767","-0.311","-0.305","12"
"17","8","2008-07-21","-0.304","-0.308","-0.299","12"
"17","8","2008-07-22","-0.30117","-0.307","-0.297","12"
"17","8","2008-07-23","-0.29625","-0.299","-0.292","12"
"17","8","2008-07-24","-0.29183","-0.296","-0.286","12"
"17","8","2008-07-25","-0.287","-0.291","-0.282","12"
"17","8","2008-07-26","-0.28275","-0.287","-0.28","12"
"17","8","2008-07-27","-0.27733","-0.281","-0.273","12"
"17","8","2008-07-28","-0.27225","-0.276","-0.268","12"
"17","8","2008-07-29","-0.26658","-0.271","-0.262","12"
"17","8","2008-07-30","-0.26108","-0.267","-0.258","12"
"17","8","2008-07-31","-0.25567","-0.262","-0.251","12"
"17","8","2008-08-01","-0.24925","-0.256","-0.241","12"
"17","8","2008-08-02","-0.23508","-0.24","-0.23","12"
"17","8","2008-08-03","-0.22233","-0.23","-0.213","12"
"17","8","2008-08-04","-0.20967","-0.217","-0.203","12"
"17","8","2008-08-05","-0.19583","-0.203","-0.19","12"
"17","8","2008-08-06","-0.18683","-0.192","-0.182","12"
"17","8","2008-08-07","-0.17792","-0.183","-0.173","12"
"17","8","2008-08-08","-0.171","-0.174","-0.167","12"
"17","8","2008-08-09","-0.1635","-0.166","-0.161","12"
"17","8","2008-08-10","-0.15867","-0.165","-0.154","12"
"17","8","2008-08-11","-0.15358","-0.159","-0.151","12"
"17","8","2008-08-12","-0.149","-0.153","-0.144","12"
"17","8","2008-08-13","-0.14258","-0.148","-0.14","12"
"17","8","2008-08-14","-0.13825","-0.142","-0.133","12"
"17","8","2008-08-15","-0.13325","-0.136","-0.13","12"
"17","8","2008-08-16","-0.12725","-0.131","-0.123","12"
"17","8","2008-08-17","-0.12225","-0.125","-0.118","12"
"17","8","2008-08-18","-0.11742","-0.123","-0.112","12"
"17","8","2008-08-19","-0.1125","-0.117","-0.11","12"
"17","8","2008-08-20","-0.10683","-0.111","-0.103","12"
"17","8","2008-08-21","-0.1015","-0.108","-0.097","12"
"17","8","2008-08-22","-0.09908","-0.102","-0.096","12"
"17","8","2008-08-23","-0.09492","-0.1","-0.091","12"
"17","8","2008-08-24","-0.08733","-0.094","-0.082","12"
"17","8","2008-08-25","-0.0815","-0.087","-0.079","12"
"17","8","2008-08-26","-0.06775","-0.078","-0.062","12"
"17","8","2008-08-27","-0.0645","-0.068","-0.059","12"
"17","8","2008-08-28","-0.0615","-0.066","-0.056","12"
"17","8","2008-08-29","-0.05475","-0.064","-0.045","12"
"17","8","2008-08-30","-0.04392","-0.048","-0.039","12"
"17","8","2008-08-31","-0.04225","-0.044","-0.04","12"
"17","8","2008-09-01","-0.04167","-0.046","-0.039","12"
"17","8","2008-09-02","-0.0415","-0.046","-0.038","12"
"17","8","2008-09-03","-0.03892","-0.042","-0.037","12"
"17","8","2008-09-04","-0.03983","-0.043","-0.036","12"
"17","8","2008-09-05","-0.03642","-0.038","-0.033","12"
"17","8","2008-09-06","-0.0345","-0.037","-0.028","12"
"17","8","2008-09-07","-0.03","-0.033","-0.028","12"
"17","8","2008-09-08","-0.02292","-0.032","-0.016","12"
"17","8","2008-09-09","-0.0185","-0.021","-0.016","12"
"17","8","2008-09-10","-0.01792","-0.023","-0.014","12"
"17","8","2008-09-11","-0.01333","-0.015","-0.01","12"
"17","8","2008-09-12","-0.00317","-0.007","0.001","12"
"17","8","2008-09-13","0.00975","0.002","0.021","12"
"17","8","2008-09-14","0.031","0.022","0.039","12"
"17","8","2008-09-15","0.03842","0.031","0.046","12"
"17","8","2008-09-16","0.04342","0.036","0.052","12"
"17","8","2008-09-17","0.05975","0.053","0.066","12"
"17","8","2008-09-18","0.07367","0.064","0.079","12"
"17","8","2008-09-19","0.088","0.081","0.096","12"
"17","8","2008-09-20","0.107","0.101","0.116","12"
"17","8","2008-09-21","0.12808","0.121","0.137","12"
"17","8","2008-09-22","0.14808","0.136","0.16","12"
"17","8","2008-09-23","0.17642","0.162","0.185","12"
"17","8","2008-09-24","0.20033","0.187","0.211","12"
"17","8","2008-09-25","0.22083","0.208","0.228","12"
"17","8","2008-09-26","0.24067","0.228","0.251","12"
"17","8","2008-09-27","0.26208","0.251","0.273","12"
"17","8","2008-09-28","0.28675","0.275","0.298","12"
"17","8","2008-09-29","0.31167","0.3","0.321","12"
"17","8","2008-09-30","0.33367","0.325","0.342","12"
"17","8","2008-10-01","0.35517","0.344","0.366","12"
"17","8","2008-10-02","0.37258","0.366","0.381","12"
"17","8","2008-10-03","0.38942","0.38","0.396","12"
"17","8","2008-10-04","0.40517","0.396","0.413","12"
"17","8","2008-10-05","0.42283","0.416","0.429","12"
"17","8","2008-10-06","0.43942","0.429","0.45","12"
"17","8","2008-10-07","0.45425","0.45","0.461","12"
"17","8","2008-10-08","0.46742","0.461","0.473","12"
"17","8","2008-10-09","0.48083","0.472","0.487","12"
"17","8","2008-10-10","0.49392","0.49","0.5","12"
"17","8","2008-10-11","0.50425","0.494","0.511","12"
"17","8","2008-10-12","0.51458","0.506","0.521","12"
"17","8","2008-10-13","0.527","0.524","0.534","12"
"17","8","2008-10-14","0.537","0.533","0.543","12"
"17","8","2008-10-15","0.54258","0.538","0.546","12"
"17","8","2008-10-16","0.55083","0.546","0.555","12"
"17","8","2008-10-17","0.559","0.555","0.564","12"
"17","8","2008-10-18","0.56633","0.562","0.571","12"
"17","8","2008-10-19","0.57283","0.57","0.576","12"
"17","8","2008-10-20","0.57733","0.574","0.582","12"
"17","8","2008-10-21","0.58308","0.579","0.587","12"
"17","8","2008-10-22","0.58817","0.584","0.595","12"
"17","8","2008-10-23","0.59175","0.587","0.595","12"
"17","8","2008-10-24","0.59658","0.595","0.599","12"
"17","8","2008-10-25","0.59942","0.595","0.601","12"
"17","8","2008-10-26","0.60292","0.599","0.607","12"
"17","8","2008-10-27","0.6055","0.6","0.61","12"
"17","8","2008-10-28","0.608","0.604","0.613","12"
"17","8","2008-10-29","0.61017","0.605","0.614","12"
"17","8","2008-10-30","0.61458","0.611","0.615","12"
"17","8","2008-10-31","0.615","0.615","0.615","12"
"17","8","2008-11-01","0.61567","0.615","0.618","12"
"17","8","2008-11-02","0.61742","0.615","0.621","12"
"17","8","2008-11-03","0.619","0.617","0.623","12"
"17","8","2008-11-04","0.62092","0.618","0.623","12"
"17","8","2008-11-05","0.62158","0.617","0.624","12"
"17","8","2008-11-06","0.62325","0.62","0.626","12"
"17","8","2008-11-07","0.62367","0.622","0.626","12"
"17","8","2008-11-08","0.62417","0.622","0.626","12"
"17","8","2008-11-09","0.62375","0.622","0.626","12"
"17","8","2008-11-10","0.62342","0.622","0.626","12"
"17","8","2008-11-11","0.62233","0.62","0.624","12"
"17","8","2008-11-12","0.62242","0.619","0.624","12"
"17","8","2008-11-13","0.62083","0.619","0.623","12"
"17","8","2008-11-14","0.61917","0.617","0.624","12"
"17","8","2008-11-15","0.61758","0.615","0.619","12"
"17","8","2008-11-16","0.61667","0.615","0.619","12"
"17","8","2008-11-17","0.61567","0.615","0.617","12"
"17","8","2008-11-18","0.615","0.615","0.615","12"
"17","8","2008-11-19","0.61492","0.614","0.615","12"
"17","8","2008-11-20","0.61492","0.614","0.615","12"
"17","8","2008-11-21","0.61317","0.609","0.615","12"
"17","8","2008-11-22","0.61008","0.606","0.613","12"
"17","8","2008-11-23","0.60708","0.605","0.611","12"
"17","8","2008-11-24","0.60525","0.605","0.608","12"
"17","8","2008-11-25","0.60375","0.601","0.605","12"
"17","8","2008-11-26","0.60108","0.596","0.605","12"
"17","8","2008-11-27","0.59667","0.595","0.6","12"
"17","8","2008-11-28","0.59508","0.595","0.596","12"
"17","8","2008-11-29","0.59483","0.593","0.595","12"
"17","8","2008-11-30","0.59392","0.592","0.595","12"
"17","8","2008-12-01","0.5895","0.586","0.592","12"
"17","8","2008-12-02","0.58475","0.584","0.588","12"
"17","8","2008-12-03","0.58392","0.583","0.584","12"
"17","8","2008-12-04","0.58117","0.577","0.583","12"
"17","8","2008-12-05","0.57642","0.574","0.58","12"
"17","8","2008-12-06","0.57408","0.574","0.575","12"
"17","8","2008-12-07","0.57375","0.571","0.574","12"
"17","8","2008-12-08","0.56975","0.567","0.574","12"
"17","8","2008-12-09","0.56458","0.564","0.566","12"
"17","8","2008-12-10","0.5635","0.562","0.564","12"
"17","8","2008-12-11","0.55992","0.556","0.564","12"
"17","8","2008-12-12","0.55442","0.553","0.557","12"
"17","8","2008-12-13","0.55283","0.552","0.553","12"
"17","8","2008-12-14","0.55142","0.547","0.553","12"
"17","8","2008-12-15","0.54508","0.543","0.548","12"
"17","8","2008-12-16","0.54283","0.542","0.543","12"
"17","8","2008-12-17","0.54","0.536","0.543","12"
"17","8","2008-12-18","0.53442","0.533","0.536","12"
"17","8","2008-12-19","0.533","0.533","0.533","12"
"17","8","2008-12-20","0.5305","0.527","0.533","12"
"17","8","2008-12-21","0.52408","0.522","0.526","12"
"17","8","2008-12-22","0.52142","0.518","0.522","12"
"17","8","2008-12-23","0.51683","0.514","0.521","12"
"17","8","2008-12-24","0.5125","0.512","0.514","12"
"17","8","2008-12-25","0.51192","0.511","0.512","12"
"17","8","2008-12-26","0.50558","0.503","0.511","12"
"17","8","2008-12-27","0.50125","0.501","0.504","12"
"17","8","2008-12-28","0.49892","0.495","0.501","12"
"17","8","2008-12-29","0.49292","0.491","0.496","12"
"17","8","2008-12-30","0.491","0.491","0.491","12"
"17","8","2008-12-31","0.48725","0.483","0.491","12"
"17","8","2009-01-01","0.4815","0.481","0.483","12"
"17","8","2009-01-02","0.47942","0.478","0.481","12"
"17","8","2009-01-03","0.47367","0.47","0.478","12"
"17","8","2009-01-04","0.47017","0.47","0.472","12"
"17","8","2009-01-05","0.46733","0.464","0.47","12"
"17","8","2009-01-06","0.462","0.46","0.465","12"
"17","8","2009-01-07","0.45967","0.457","0.46","12"
"17","8","2009-01-08","0.4545","0.452","0.459","12"
"17","8","2009-01-09","0.4505","0.45","0.452","12"
"17","8","2009-01-10","0.44983","0.448","0.45","12"
"17","8","2009-01-11","0.44275","0.439","0.448","12"
"17","8","2009-01-12","0.43917","0.438","0.442","12"
"17","8","2009-01-13","0.43583","0.431","0.439","12"
"17","8","2009-01-14","0.43042","0.429","0.434","12"
"17","8","2009-01-15","0.42892","0.428","0.429","12"
"17","8","2009-01-16","0.4255","0.418","0.429","12"
"17","8","2009-01-17","0.41967","0.418","0.425","12"
"17","8","2009-01-18","0.4175","0.415","0.418","12"
"17","8","2009-01-19","0.41333","0.411","0.418","12"
"17","8","2009-01-20","0.40892","0.408","0.412","12"
"17","8","2009-01-21","0.40792","0.407","0.408","12"
"17","8","2009-01-22","0.40208","0.398","0.405","12"
"17","8","2009-01-23","0.39842","0.398","0.4","12"
"17","8","2009-01-24","0.39633","0.394","0.398","12"
"17","8","2009-01-25","0.39058","0.388","0.395","12"
"17","8","2009-01-26","0.38733","0.387","0.39","12"
"17","8","2009-01-27","0.3865","0.385","0.387","12"
"17","8","2009-01-28","0.38217","0.379","0.385","12"
"17","8","2009-01-29","0.37758","0.377","0.379","12"
"17","8","2009-01-30","0.37592","0.374","0.377","12"
"17","8","2009-01-31","0.37075","0.368","0.373","12"
"17","8","2009-02-01","0.36642","0.366","0.369","12"
"17","8","2009-02-02","0.36583","0.365","0.366","12"
"17","8","2009-02-03","0.36192","0.36","0.365","12"
"17","8","2009-02-04","0.357","0.356","0.361","12"
"17","8","2009-02-05","0.35492","0.352","0.356","12"
"17","8","2009-02-06","0.34975","0.346","0.353","12"
"17","8","2009-02-07","0.34658","0.346","0.348","12"
"17","8","2009-02-08","0.34583","0.344","0.346","12"
"17","8","2009-02-09","0.34233","0.336","0.346","12"
"17","8","2009-02-10","0.33633","0.335","0.34","12"
"17","8","2009-02-11","0.335","0.335","0.335","12"
"17","8","2009-02-12","0.33217","0.33","0.335","12"
"17","8","2009-02-13","0.32725","0.325","0.329","12"
"17","8","2009-02-14","0.32508","0.325","0.326","12"
"17","8","2009-02-15","0.32375","0.321","0.325","12"
"17","8","2009-02-16","0.31842","0.314","0.322","12"
"17","8","2009-02-17","0.31458","0.314","0.317","12"
"17","8","2009-02-18","0.31342","0.312","0.314","12"
"17","8","2009-02-19","0.30825","0.305","0.313","12"
"17","8","2009-02-20","0.30442","0.304","0.305","12"
"17","8","2009-02-21","0.3035","0.302","0.304","12"
"17","8","2009-02-22","0.29992","0.296","0.302","12"
"17","8","2009-02-23","0.29542","0.293","0.299","12"
"17","8","2009-02-24","0.293","0.293","0.293","12"
"17","8","2009-02-25","0.29083","0.288","0.293","12"
"17","8","2009-02-26","0.28633","0.284","0.291","12"
"17","8","2009-02-27","0.28333","0.283","0.284","12"
"17","8","2009-02-28","0.28292","0.282","0.283","12"
"17","8","2009-03-01","0.27867","0.275","0.282","12"
"17","8","2009-03-02","0.27408","0.272","0.278","12"
"17","8","2009-03-03","0.27175","0.271","0.272","12"
"17","8","2009-03-04","0.26942","0.266","0.272","12"
"17","8","2009-03-05","0.26467","0.263","0.267","12"
"17","8","2009-03-06","0.262","0.262","0.262","12"
"17","8","2009-03-07","0.26183","0.261","0.262","12"
"17","8","2009-03-08","0.25808","0.253","0.262","12"
"17","8","2009-03-09","0.25292","0.252","0.255","12"
"17","8","2009-03-10","0.25183","0.25","0.252","12"
"17","8","2009-03-11","0.25008","0.246","0.252","12"
"17","8","2009-03-12","0.24375","0.241","0.245","12"
"17","8","2009-03-13","0.2415","0.241","0.244","12"
"17","8","2009-03-14","0.24092","0.24","0.241","12"
"17","8","2009-03-15","0.23775","0.233","0.241","12"
"17","8","2009-03-16","0.23292","0.231","0.238","12"
"17","8","2009-03-17","0.23092","0.229","0.232","12"
"17","8","2009-03-18","0.22925","0.227","0.231","12"
"17","8","2009-03-19","0.22508","0.221","0.228","12"
"17","8","2009-03-20","0.22117","0.22","0.224","12"
"17","8","2009-03-21","0.21992","0.219","0.22","12"
"17","8","2009-03-22","0.21883","0.216","0.22","12"
"17","8","2009-03-23","0.21375","0.21","0.219","12"
"17","8","2009-03-24","0.211","0.21","0.214","12"
"17","8","2009-03-25","0.20917","0.207","0.21","12"
"17","8","2009-03-26","0.207","0.202","0.21","12"
"17","8","2009-03-27","0.20275","0.201","0.206","12"
"17","8","2009-03-28","0.19933","0.199","0.201","12"
"17","8","2009-03-29","0.19925","0.199","0.2","12"
"17","8","2009-03-30","0.19725","0.194","0.199","12"
"17","8","2009-03-31","0.1925","0.189","0.2","12"
"17","8","2009-04-01","0.189","0.189","0.189","12"
"17","8","2009-04-02","0.18825","0.185","0.189","12"
"17","8","2009-04-03","0.18367","0.181","0.187","12"
"17","8","2009-04-04","0.18083","0.178","0.185","12"
"17","8","2009-04-05","0.17892","0.178","0.18","12"
"17","8","2009-04-06","0.17825","0.177","0.179","12"
"17","8","2009-04-07","0.17542","0.171","0.178","12"
"17","8","2009-04-08","0.17042","0.168","0.174","12"
"17","8","2009-04-09","0.16817","0.168","0.17","12"
"17","8","2009-04-10","0.16692","0.164","0.168","12"
"17","8","2009-04-11","0.16492","0.162","0.168","12"
"17","8","2009-04-12","0.16017","0.158","0.164","12"
"17","8","2009-04-13","0.15842","0.157","0.16","12"
"17","8","2009-04-14","0.15758","0.156","0.158","12"
"17","8","2009-04-15","0.15625","0.155","0.158","12"
"17","8","2009-04-16","0.15167","0.148","0.156","12"
"17","8","2009-04-17","0.1475","0.147","0.15","12"
"17","8","2009-04-18","0.14692","0.146","0.149","12"
"17","8","2009-04-19","0.14558","0.143","0.148","12"
"17","8","2009-04-20","0.14208","0.139","0.147","12"
"17","8","2009-04-21","0.13858","0.137","0.141","12"
"17","8","2009-04-22","0.137","0.137","0.137","12"
"17","8","2009-04-23","0.13692","0.136","0.137","12"
"17","8","2009-04-24","0.13425","0.13","0.137","12"
"17","8","2009-04-25","0.1305","0.127","0.134","12"
"17","8","2009-04-26","0.12733","0.126","0.132","12"
"17","8","2009-04-27","0.12625","0.125","0.127","12"
"17","8","2009-04-28","0.12542","0.124","0.126","12"
"17","8","2009-04-29","0.12117","0.117","0.125","12"
"17","8","2009-04-30","0.1185","0.116","0.121","12"
"17","8","2009-05-01","0.11658","0.115","0.12","12"
"17","8","2009-05-02","0.11592","0.115","0.116","12"
"17","8","2009-05-03","0.11492","0.114","0.116","12"
"17","8","2009-05-04","0.11175","0.108","0.116","12"
"17","8","2009-05-05","0.1075","0.106","0.109","12"
"17","8","2009-05-06","0.10508","0.105","0.106","12"
"17","8","2009-05-07","0.10408","0.101","0.105","12"
"17","8","2009-05-08","0.10267","0.1","0.106","12"
"17","8","2009-05-09","0.09908","0.097","0.101","12"
"17","8","2009-05-10","0.09642","0.094","0.1","12"
"17","8","2009-05-11","0.0945","0.094","0.096","12"
"17","8","2009-05-12","0.0945","0.094","0.095","12"
"17","8","2009-05-13","0.09383","0.092","0.095","12"
"17","8","2009-05-14","0.09283","0.09","0.094","12"
"17","8","2009-05-15","0.08708","0.085","0.089","12"
"17","8","2009-05-16","0.08475","0.084","0.086","12"
"17","8","2009-05-17","0.084","0.084","0.084","12"
"17","8","2009-05-18","0.08208","0.08","0.084","12"
"17","8","2009-05-19","0.08142","0.079","0.084","12"
"17","8","2009-05-20","0.08033","0.077","0.082","12"
"17","8","2009-05-21","0.078","0.076","0.081","12"
"17","8","2009-05-22","0.07558","0.073","0.077","12"
"17","8","2009-05-23","0.07317","0.073","0.075","12"
"17","8","2009-05-24","0.073","0.073","0.073","12"
"17","8","2009-05-25","0.07283","0.072","0.073","12"
"17","8","2009-05-26","0.07092","0.068","0.073","12"
"17","8","2009-05-27","0.06683","0.063","0.068","12"
"17","8","2009-05-28","0.06442","0.063","0.067","12"
"17","8","2009-05-29","0.06342","0.063","0.065","12"
"17","8","2009-05-30","0.06275","0.06","0.063","12"
"17","8","2009-05-31","0.06208","0.06","0.063","12"
"17","8","2009-06-01","0.0595","0.057","0.063","12"
"17","8","2009-06-02","0.05692","0.054","0.061","12"
"17","8","2009-06-03","0.05483","0.052","0.056","12"
"17","8","2009-06-04","0.05333","0.052","0.055","12"
"17","8","2009-06-05","0.05217","0.052","0.054","12"
"17","8","2009-06-06","0.052","0.052","0.052","12"
"17","8","2009-06-07","0.05192","0.051","0.052","12"
"17","8","2009-06-08","0.05117","0.05","0.052","12"
"17","8","2009-06-09","0.04925","0.046","0.052","12"
"17","8","2009-06-10","0.04792","0.044","0.051","12"
"17","8","2009-06-11","0.045","0.042","0.048","12"
"17","8","2009-06-12","0.04317","0.042","0.044","12"
"17","8","2009-06-13","0.04275","0.042","0.043","12"
"17","8","2009-06-14","0.04217","0.042","0.044","12"
"17","8","2009-06-15","0.042","0.042","0.042","12"
"17","8","2009-06-16","0.04167","0.04","0.042","12"
"17","8","2009-06-17","0.04075","0.039","0.042","12"
"17","8","2009-06-18","0.03942","0.038","0.042","12"
"17","8","2009-06-19","0.0395","0.038","0.042","12"
"17","8","2009-06-20","0.03842","0.036","0.042","12"
"17","8","2009-06-21","0.03808","0.036","0.039","12"
"17","8","2009-06-22","0.03808","0.036","0.04","12"
"17","8","2009-06-23","0.03575","0.034","0.038","12"
"17","8","2009-06-24","0.03667","0.034","0.04","12"
"17","8","2009-06-25","0.03608","0.032","0.039","12"
"17","8","2009-06-26","0.0345","0.032","0.036","12"
"17","8","2009-06-27","0.03592","0.034","0.038","12"
"17","8","2009-06-28","0.03525","0.032","0.038","12"
"17","8","2009-06-29","0.03608","0.034","0.039","12"
"17","8","2009-06-30","0.03608","0.035","0.038","12"
"17","8","2009-07-01","0.03692","0.035","0.039","12"
"17","8","2009-07-02","0.03633","0.034","0.039","12"
"17","8","2009-07-03","0.03758","0.034","0.04","12"
"17","8","2009-07-04","0.03867","0.035","0.042","12"
"17","8","2009-07-05","0.03883","0.036","0.04","12"
"17","8","2009-07-06","0.03942","0.036","0.042","12"
"17","8","2009-07-07","0.04033","0.039","0.042","12"
"17","8","2009-07-08","0.04108","0.039","0.042","12"
"17","8","2009-07-09","0.04183","0.04","0.042","12"
"17","8","2009-07-10","0.04183","0.04","0.042","12"
"17","8","2009-07-11","0.04217","0.042","0.043","12"
"17","8","2009-07-12","0.04242","0.042","0.044","12"
"17","8","2009-07-13","0.04267","0.042","0.044","12"
"17","8","2009-07-14","0.04342","0.042","0.044","12"
"17","8","2009-07-15","0.0435","0.042","0.046","12"
"17","8","2009-07-16","0.045","0.042","0.048","12"
"17","8","2009-07-17","0.04625","0.043","0.048","12"
"17","8","2009-07-18","0.04875","0.046","0.051","12"
"17","8","2009-07-19","0.04967","0.047","0.052","12"
"17","8","2009-07-20","0.051","0.048","0.052","12"
"17","8","2009-07-21","0.05142","0.05","0.052","12"
"17","8","2009-07-22","0.05192","0.051","0.052","12"
"17","8","2009-07-23","0.05192","0.051","0.052","12"
"17","8","2009-07-24","0.052","0.052","0.052","12"
"17","8","2009-07-25","0.052","0.052","0.052","12"
"17","8","2009-07-26","0.052","0.052","0.052","12"
"17","8","2009-07-27","0.0535","0.052","0.056","12"
"17","8","2009-07-28","0.05483","0.052","0.057","12"
"17","8","2009-07-29","0.04908","0.046","0.052","12"
"17","8","2009-07-30","0.04883","0.044","0.051","12"
"17","8","2009-07-31","0.05075","0.047","0.052","12"
"17","8","2009-08-01","0.052","0.052","0.052","12"
"17","8","2009-08-02","0.05158","0.048","0.052","12"
"17","8","2009-08-03","0.10442","0.055","0.176","12"
"17","8","2009-08-04","0.11658","0.082","0.159","12"
"17","8","2009-08-05","0.07275","0.067","0.08","12"
"17","8","2009-08-06","0.07017","0.068","0.072","12"
"17","8","2009-08-07","0.0685","0.066","0.073","12"
"17","8","2009-08-08","0.06742","0.065","0.069","12"
"17","8","2009-08-09","0.06967","0.067","0.073","12"
"17","8","2009-08-10","0.0675","0.063","0.07","12"
"17","8","2009-08-11","0.06392","0.059","0.07","12"
"17","8","2009-08-12","0.06833","0.064","0.073","12"
"17","8","2009-08-13","0.07067","0.067","0.074","12"
"17","8","2009-08-14","0.07325","0.068","0.078","12"
"17","8","2009-08-15","0.07458","0.069","0.078","12"
"17","8","2009-08-16","0.07625","0.07","0.08","12"
"17","8","2009-08-17","0.0795","0.077","0.083","12"
"17","8","2009-08-18","0.08208","0.079","0.088","12"
"17","8","2009-08-19","0.08742","0.082","0.092","12"
"17","8","2009-08-20","0.093","0.088","0.099","12"
"17","8","2009-08-21","0.09775","0.093","0.104","12"
"17","8","2009-08-22","0.10492","0.098","0.11","12"
"17","8","2009-08-23","0.11442","0.108","0.124","12"
"17","8","2009-08-24","0.12483","0.116","0.132","12"
"17","8","2009-08-25","0.13517","0.13","0.142","12"
"17","8","2009-08-26","0.14883","0.143","0.155","12"
"17","8","2009-08-27","0.16158","0.153","0.169","12"
"17","8","2009-08-28","0.1765","0.167","0.184","12"
"17","8","2009-08-29","0.19067","0.181","0.197","12"
"17","8","2009-08-30","0.20775","0.199","0.216","12"
"17","8","2009-08-31","0.225","0.217","0.232","12"
"17","8","2009-09-01","0.24258","0.231","0.251","12"
"17","8","2009-09-02","0.25883","0.25","0.269","12"
"17","8","2009-09-03","0.27733","0.269","0.287","12"
"17","8","2009-09-04","0.29667","0.289","0.303","12"
"17","8","2009-09-05","0.31525","0.304","0.326","12"
"17","8","2009-09-06","0.33608","0.326","0.346","12"
"17","8","2009-09-07","0.35733","0.348","0.366","12"
"17","8","2009-09-08","0.3775","0.367","0.388","12"
"17","8","2009-09-09","0.39742","0.385","0.407","12"
"17","8","2009-09-10","0.41792","0.409","0.431","12"
"17","8","2009-09-11","0.43967","0.43","0.452","12"
"17","8","2009-09-12","0.4595","0.45","0.471","12"
"17","8","2009-09-13","0.4795","0.47","0.488","12"
"17","8","2009-09-14","0.50158","0.491","0.513","12"
"17","8","2009-09-15","0.52517","0.517","0.535","12"
"17","8","2009-09-16","0.556","0.535","0.573","12"
"17","8","2009-09-17","0.57667","0.566","0.592","12"
"17","8","2009-09-18","0.59967","0.59","0.61","12"
"17","8","2009-09-19","0.62408","0.615","0.635","12"
"17","8","2009-09-20","0.64425","0.636","0.655","12"
"17","8","2009-09-21","0.665","0.653","0.673","12"
"17","8","2009-09-22","0.684","0.671","0.695","12"
"17","8","2009-09-23","0.71478","0.695","0.742","9"
"17","8","2009-09-24","0.73242","0.725","0.737","12"
"17","8","2009-09-25","0.74867","0.74","0.756","12"
"17","8","2009-09-26","0.76358","0.756","0.772","12"
"17","8","2009-09-27","0.77933","0.771","0.79","12"
"17","8","2009-09-28","0.79533","0.786","0.804","12"
"17","8","2009-09-29","0.81008","0.801","0.819","12"
"17","8","2009-09-30","0.827","0.822","0.834","12"
"17","8","2009-10-01","0.8395","0.83","0.846","12"
"17","8","2009-10-02","0.85325","0.843","0.861","12"
"17","8","2009-10-03","0.86642","0.86","0.875","12"
"17","8","2009-10-04","0.87808","0.872","0.885","12"
"17","8","2009-10-05","0.89033","0.883","0.897","12"
"17","8","2009-10-06","0.90242","0.898","0.907","12"
"17","8","2009-10-07","0.91633","0.912","0.923","12"
"17","8","2009-10-08","0.92542","0.919","0.933","12"
"17","8","2009-10-09","0.93442","0.931","0.939","12"
"17","8","2009-10-10","0.94467","0.943","0.948","12"
"17","8","2009-10-11","0.95392","0.949","0.96","12"
"17","8","2009-10-12","0.96258","0.959","0.968","12"
"17","8","2009-10-13","0.97283","0.969","0.977","12"
"17","8","2009-10-14","0.98092","0.976","0.986","12"
"17","8","2009-10-15","0.98942","0.983","0.994","12"
"17","8","2009-10-16","0.99725","0.987","1.003","12"
"17","8","2009-10-17","1.006","1.001","1.011","12"
"17","8","2009-10-18","1.01433","1.008","1.021","12"
"17","8","2009-10-19","1.02133","1.017","1.027","12"
"17","8","2009-10-20","1.02858","1.022","1.034","12"
"17","8","2009-10-21","1.03858","1.034","1.041","12"
"17","8","2009-10-22","1.04667","1.041","1.054","12"
"17","8","2009-10-23","1.05408","1.052","1.058","12"
"17","8","2009-10-24","1.05958","1.054","1.063","12"
"17","8","2009-10-25","1.06417","1.062","1.067","12"
"17","8","2009-10-26","1.06842","1.067","1.073","12"
"17","8","2009-10-27","1.07517","1.07","1.078","12"
"17","8","2009-10-28","1.08","1.077","1.083","12"
"17","8","2009-10-29","1.08125","1.08","1.084","12"
"17","8","2009-10-30","1.08508","1.08","1.087","12"
"17","8","2009-10-31","1.08875","1.086","1.091","12"
"17","8","2009-11-01","1.08975","1.087","1.092","12"
"17","8","2009-11-02","1.08925","1.086","1.091","12"
"17","8","2009-11-03","1.08825","1.087","1.089","12"
"17","8","2009-11-04","1.0855","1.083","1.089","12"
"17","8","2009-11-05","1.0815","1.079","1.087","12"
"17","8","2009-11-06","1.07925","1.078","1.082","12"
"17","8","2009-11-07","1.0775","1.075","1.079","12"
"17","8","2009-11-08","1.073","1.07","1.077","12"
"17","8","2009-11-09","1.06967","1.069","1.071","12"
"17","8","2009-11-10","1.06633","1.063","1.069","12"
"17","8","2009-11-11","1.06025","1.057","1.064","12"
"17","8","2009-11-12","1.056","1.052","1.06","12"
"17","8","2009-11-13","1.04992","1.048","1.053","12"
"17","8","2009-11-14","1.044","1.039","1.05","12"
"17","8","2009-11-15","1.03717","1.033","1.04","12"
"17","8","2009-11-16","1.02992","1.027","1.034","12"
"17","8","2009-11-17","1.02525","1.02","1.028","12"
"17","8","2009-11-18","1.01658","1.014","1.019","12"
"17","8","2009-11-19","1.00908","1.005","1.015","12"
"17","8","2009-11-20","1.00383","0.999","1.006","12"
"17","8","2009-11-21","0.99533","0.993","0.998","12"
"17","8","2009-11-22","0.98742","0.985","0.993","12"
"17","8","2009-11-23","0.98042","0.975","0.985","12"
"17","8","2009-11-24","0.97133","0.966","0.975","12"
"17","8","2009-11-25","0.96433","0.961","0.97","12"
"17","8","2009-11-26","0.95617","0.952","0.96","12"
"17","8","2009-11-27","0.94808","0.945","0.953","12"
"17","8","2009-11-28","0.94075","0.936","0.946","12"
"17","8","2009-11-29","0.93183","0.927","0.936","12"
"17","8","2009-11-30","0.92467","0.918","0.927","12"
"17","8","2009-12-01","0.91583","0.911","0.922","12"
"17","8","2009-12-02","0.90783","0.905","0.909","12"
"17","8","2009-12-03","0.8985","0.895","0.902","12"
"17","8","2009-12-04","0.88958","0.887","0.894","12"
"17","8","2009-12-05","0.88292","0.878","0.888","12"
"17","8","2009-12-06","0.87333","0.868","0.878","12"
"17","8","2009-12-07","0.86575","0.861","0.868","12"
"17","8","2009-12-08","0.85633","0.848","0.861","12"
"17","8","2009-12-09","0.84758","0.846","0.851","12"
"17","8","2009-12-10","0.84017","0.836","0.846","12"
"17","8","2009-12-11","0.83033","0.824","0.837","12"
"17","8","2009-12-12","0.82042","0.819","0.824","12"
"17","8","2009-12-13","0.81117","0.808","0.816","12"
"17","8","2009-12-14","0.80383","0.799","0.808","12"
"17","8","2009-12-15","0.79475","0.788","0.799","12"
"17","8","2009-12-16","0.7855","0.779","0.788","12"
"17","8","2009-12-17","0.77517","0.771","0.778","12"
"17","8","2009-12-18","0.77142","0.765","0.774","12"
"17","8","2009-12-19","0.76258","0.756","0.767","12"
"17","8","2009-12-20","0.75417","0.75","0.758","12"
"17","8","2009-12-21","0.74558","0.743","0.75","12"
"17","8","2009-12-22","0.73633","0.734","0.741","12"
"17","8","2009-12-23","0.73008","0.725","0.734","12"
"17","8","2009-12-24","0.71975","0.716","0.723","12"
"17","8","2009-12-25","0.7105","0.706","0.714","12"
"17","8","2009-12-26","0.70033","0.696","0.706","12"
"17","8","2009-12-27","0.68925","0.687","0.694","12"
"17","8","2009-12-28","0.68108","0.675","0.687","12"
"17","8","2009-12-29","0.67133","0.666","0.675","12"
"17","8","2009-12-30","0.66333","0.658","0.666","12"
"17","8","2009-12-31","0.65267","0.649","0.658","12"
"17","8","2010-01-01","0.64483","0.644","0.647","12"
"17","8","2010-01-02","0.63525","0.632","0.64","12"
"17","8","2010-01-03","0.62533","0.622","0.631","12"
"17","8","2010-01-04","0.61758","0.613","0.623","12"
"17","8","2010-01-05","0.60567","0.602","0.613","12"
"17","8","2010-01-06","0.5975","0.592","0.602","12"
"17","8","2010-01-07","0.5865","0.582","0.592","12"
"17","8","2010-01-08","0.57825","0.571","0.582","12"
"17","8","2010-01-09","0.566","0.561","0.571","12"
"17","8","2010-01-10","0.55667","0.551","0.561","12"
"17","8","2010-01-11","0.54533","0.54","0.551","12"
"17","8","2010-01-12","0.53567","0.53","0.54","12"
"17","8","2010-01-13","0.52408","0.519","0.53","12"
"17","8","2010-01-14","0.51433","0.509","0.519","12"
"17","8","2010-01-15","0.50317","0.499","0.509","12"
"17","8","2010-01-16","0.493","0.487","0.499","12"
"17","8","2010-01-17","0.48192","0.478","0.487","12"
"17","8","2010-01-18","0.47133","0.466","0.478","12"
"17","8","2010-01-19","0.46033","0.457","0.466","12"
"17","8","2010-01-20","0.45017","0.444","0.457","12"
"17","8","2010-01-21","0.439","0.435","0.444","12"
"17","8","2010-01-22","0.42933","0.425","0.436","12"
"17","8","2010-01-23","0.418","0.416","0.423","12"
"17","8","2010-01-24","0.40817","0.404","0.414","12"
"17","8","2010-01-25","0.39758","0.393","0.404","12"
"17","8","2010-01-26","0.38717","0.383","0.393","12"
"17","8","2010-01-27","0.377","0.374","0.382","12"
"17","8","2010-01-28","0.36642","0.362","0.371","12"
"17","8","2010-01-29","0.35575","0.353","0.361","12"
"17","8","2010-01-30","0.3465","0.341","0.353","12"
"17","8","2010-01-31","0.33533","0.332","0.34","12"
"17","8","2010-02-01","0.3255","0.321","0.332","12"
"17","8","2010-02-02","0.31542","0.311","0.321","12"
"17","8","2010-02-03","0.30517","0.301","0.311","12"
"17","8","2010-02-04","0.296","0.292","0.301","12"
"17","8","2010-02-05","0.28833","0.281","0.29","12"
"17","8","2010-02-06","0.27658","0.271","0.28","12"
"17","8","2010-02-07","0.26917","0.263","0.271","12"
"17","8","2010-02-08","0.25883","0.254","0.262","12"
"17","8","2010-02-09","0.2505","0.249","0.254","12"
"17","8","2010-02-10","0.24133","0.238","0.247","12"
"17","8","2010-02-11","0.23108","0.228","0.238","12"
"17","8","2010-02-12","0.2235","0.217","0.228","12"
"17","8","2010-02-13","0.21392","0.208","0.217","12"
"17","8","2010-02-14","0.20625","0.2","0.208","12"
"17","8","2010-02-15","0.19708","0.194","0.202","12"
"17","8","2010-02-16","0.18817","0.186","0.194","12"
"17","8","2010-02-17","0.18125","0.177","0.186","12"
"17","8","2010-02-18","0.17208","0.166","0.175","12"
"17","8","2010-02-19","0.16508","0.164","0.166","12"
"17","8","2010-02-20","0.15575","0.152","0.16","12"
"17","8","2010-02-21","0.147","0.144","0.153","12"
"17","8","2010-02-22","0.14117","0.135","0.144","12"
"17","8","2010-02-23","0.13208","0.128","0.136","12"
"17","8","2010-02-24","0.12375","0.122","0.127","12"
"17","8","2010-02-25","0.11658","0.112","0.122","12"
"17","8","2010-02-26","0.1075","0.103","0.112","12"
"17","8","2010-02-27","0.10033","0.095","0.102","12"
"17","8","2010-02-28","0.09175","0.089","0.094","12"
"17","8","2010-03-01","0.08325","0.081","0.087","12"
"17","8","2010-03-02","0.0755","0.07","0.081","12"
"17","8","2010-03-03","0.0665","0.061","0.07","12"
"17","8","2010-03-04","0.05958","0.056","0.062","12"
"17","8","2010-03-05","0.05042","0.045","0.056","12"
"17","8","2010-03-06","0.04217","0.039","0.047","12"
"17","8","2010-03-07","0.0355","0.029","0.039","12"
"17","8","2010-03-08","0.02567","0.022","0.029","12"
"17","8","2010-03-09","0.01817","0.018","0.019","12"
"17","8","2010-03-10","0.00992","0.007","0.018","12"
"17","8","2010-03-11","0.00192","-0.003","0.007","12"
"17","8","2010-03-12","-0.00492","-0.01","-0.003","12"
"17","8","2010-03-13","-0.01367","-0.015","-0.011","12"
"17","8","2010-03-14","-0.02325","-0.026","-0.018","12"
"17","8","2010-03-15","-0.03017","-0.035","-0.025","12"
"17","8","2010-03-16","-0.03833","-0.043","-0.035","12"
"17","8","2010-03-17","-0.04542","-0.047","-0.042","12"
"17","8","2010-03-18","-0.05392","-0.058","-0.048","12"
"17","8","2010-03-19","-0.06217","-0.067","-0.059","12"
"17","8","2010-03-20","-0.06825","-0.072","-0.067","12"
"17","8","2010-03-21","-0.07683","-0.08","-0.072","12"
"17","8","2010-03-22","-0.08533","-0.088","-0.081","12"
"17","8","2010-03-23","-0.09158","-0.097","-0.088","12"
"17","8","2010-03-24","-0.09992","-0.103","-0.097","12"
"17","8","2010-03-25","-0.10717","-0.109","-0.105","12"
"17","8","2010-03-26","-0.11367","-0.117","-0.109","12"
"17","8","2010-03-27","-0.122","-0.128","-0.12","12"
"17","8","2010-03-28","-0.12958","-0.132","-0.126","12"
"17","8","2010-03-29","-0.13575","-0.141","-0.13","12"
"17","8","2010-03-30","-0.14342","-0.149","-0.141","12"
"17","8","2010-03-31","-0.15183","-0.152","-0.15","12"
"17","8","2010-04-01","-0.15792","-0.162","-0.152","12"
"17","8","2010-04-02","-0.16558","-0.171","-0.162","12"
"17","8","2010-04-03","-0.17242","-0.173","-0.17","12"
"17","8","2010-04-04","-0.18","-0.183","-0.175","12"
"17","8","2010-04-05","-0.18742","-0.193","-0.183","12"
"17","8","2010-04-06","-0.19425","-0.197","-0.191","12"
"17","8","2010-04-07","-0.20225","-0.205","-0.197","12"
"17","8","2010-04-08","-0.20783","-0.214","-0.205","12"
"17","8","2010-04-09","-0.21467","-0.215","-0.213","12"
"17","8","2010-04-10","-0.22183","-0.226","-0.217","12"
"17","8","2010-04-11","-0.22792","-0.23","-0.226","12"
"17","8","2010-04-12","-0.23633","-0.237","-0.233","12"
"17","8","2010-04-13","-0.2395","-0.243","-0.237","12"
"17","8","2010-04-14","-0.24717","-0.249","-0.245","12"
"17","8","2010-04-15","-0.25258","-0.258","-0.247","12"
"17","8","2010-04-16","-0.2585","-0.262","-0.258","12"
"17","8","2010-04-17","-0.26283","-0.267","-0.258","12"
"17","8","2010-04-18","-0.2695","-0.274","-0.268","12"
"17","8","2010-04-19","-0.27608","-0.279","-0.272","12"
"17","8","2010-04-20","-0.27942","-0.283","-0.279","12"
"17","8","2010-04-21","-0.28492","-0.29","-0.28","12"
"17","8","2010-04-22","-0.29042","-0.294","-0.288","12"
"17","8","2010-04-23","-0.29575","-0.299","-0.291","12"
"17","8","2010-04-24","-0.29992","-0.3","-0.299","12"
"17","8","2010-04-25","-0.305","-0.311","-0.3","12"
"17","8","2010-04-26","-0.31133","-0.314","-0.31","12"
"17","8","2010-04-27","-0.31708","-0.32","-0.314","12"
"17","8","2010-04-28","-0.32175","-0.324","-0.318","12"
"17","8","2010-04-29","-0.32742","-0.331","-0.322","12"
"17","8","2010-04-30","-0.332","-0.334","-0.331","12"
"17","8","2010-05-01","-0.33592","-0.34","-0.332","12"
"17","8","2010-05-02","-0.34217","-0.343","-0.34","12"
"17","8","2010-05-03","-0.34467","-0.349","-0.343","12"
"17","8","2010-05-04","-0.351","-0.354","-0.347","12"
"17","8","2010-05-05","-0.3555","-0.358","-0.354","12"
"17","8","2010-05-06","-0.36083","-0.364","-0.358","12"
"17","8","2010-05-07","-0.36483","-0.366","-0.362","12"
"17","8","2010-05-08","-0.36733","-0.37","-0.365","12"
"17","8","2010-05-09","-0.37233","-0.376","-0.37","12"
"17","8","2010-05-10","-0.37617","-0.377","-0.375","12"
"17","8","2010-05-11","-0.37958","-0.384","-0.377","12"
"17","8","2010-05-12","-0.38517","-0.387","-0.381","12"
"17","8","2010-05-13","-0.38692","-0.388","-0.385","12"
"17","8","2010-05-14","-0.38967","-0.392","-0.387","12"
"17","8","2010-05-15","-0.39442","-0.398","-0.392","12"
"17","8","2010-05-16","-0.3985","-0.401","-0.397","12"
"17","8","2010-05-17","-0.39992","-0.404","-0.398","12"
"17","8","2010-05-18","-0.403","-0.405","-0.402","12"
"17","8","2010-05-19","-0.40625","-0.409","-0.404","12"
"17","8","2010-05-20","-0.40883","-0.41","-0.407","12"
"17","8","2010-05-21","-0.40908","-0.411","-0.408","12"
"17","8","2010-05-22","-0.41","-0.412","-0.408","12"
"17","8","2010-05-23","-0.4115","-0.415","-0.409","12"
"17","8","2010-05-24","-0.414","-0.417","-0.413","12"
"17","8","2010-05-25","-0.41808","-0.421","-0.416","12"
"17","8","2010-05-26","-0.41933","-0.421","-0.417","12"
"17","8","2010-05-27","-0.42017","-0.423","-0.417","12"
"17","8","2010-05-28","-0.42108","-0.424","-0.417","12"
"17","8","2010-05-29","-0.42308","-0.425","-0.421","12"
"17","8","2010-05-30","-0.42275","-0.425","-0.42","12"
"17","8","2010-05-31","-0.42383","-0.425","-0.423","12"
"17","8","2010-06-01","-0.42408","-0.425","-0.423","12"
"17","8","2010-06-02","-0.42475","-0.425","-0.424","12"
"17","8","2010-06-03","-0.42475","-0.425","-0.424","12"
"17","8","2010-06-04","-0.424","-0.425","-0.42","12"
"17","8","2010-06-05","-0.42333","-0.425","-0.421","12"
"17","8","2010-06-06","-0.42292","-0.425","-0.42","12"
"17","8","2010-06-07","-0.42175","-0.425","-0.419","12"
"17","8","2010-06-08","-0.42175","-0.425","-0.42","12"
"17","8","2010-06-09","-0.42167","-0.424","-0.419","12"
"17","8","2010-06-10","-0.4205","-0.423","-0.419","12"
"17","8","2010-06-11","-0.41733","-0.421","-0.415","12"
"17","8","2010-06-12","-0.41675","-0.42","-0.415","12"
"17","8","2010-06-13","-0.41575","-0.417","-0.415","12"
"17","8","2010-06-14","-0.41525","-0.416","-0.415","12"
"17","8","2010-06-15","-0.415","-0.415","-0.415","12"
"17","8","2010-06-16","-0.41425","-0.415","-0.412","12"
"17","8","2010-06-17","-0.41292","-0.415","-0.411","12"
"17","8","2010-06-18","-0.41108","-0.413","-0.409","12"
"17","8","2010-06-19","-0.40833","-0.411","-0.407","12"
"17","8","2010-06-20","-0.4055","-0.409","-0.404","12"
"17","8","2010-06-21","-0.404","-0.405","-0.403","12"
"17","8","2010-06-22","-0.40167","-0.403","-0.399","12"
"17","8","2010-06-23","-0.39767","-0.401","-0.395","12"
"17","8","2010-06-24","-0.39425","-0.397","-0.393","12"
"17","8","2010-06-25","-0.39292","-0.393","-0.392","12"
"17","8","2010-06-26","-0.39158","-0.393","-0.388","12"
"17","8","2010-06-27","-0.38892","-0.392","-0.387","12"
"17","8","2010-06-28","-0.38517","-0.389","-0.383","12"
"17","8","2010-06-29","-0.38283","-0.383","-0.381","12"
"17","8","2010-06-30","-0.37992","-0.383","-0.377","12"
"17","8","2010-07-01","-0.37667","-0.38","-0.375","12"
"17","8","2010-07-02","-0.37325","-0.376","-0.372","12"
"17","8","2010-07-03","-0.37125","-0.372","-0.367","12"
"17","8","2010-07-04","-0.36858","-0.371","-0.365","12"
"17","8","2010-07-05","-0.36383","-0.365","-0.361","12"
"17","8","2010-07-06","-0.3615","-0.363","-0.36","12"
"17","8","2010-07-07","-0.35892","-0.361","-0.356","12"
"17","8","2010-07-08","-0.35417","-0.359","-0.352","12"
"17","8","2010-07-09","-0.351","-0.351","-0.351","12"
"17","8","2010-07-10","-0.34917","-0.351","-0.347","12"
"17","8","2010-07-11","-0.34567","-0.348","-0.343","12"
"17","8","2010-07-12","-0.3415","-0.343","-0.34","12"
"17","8","2010-07-13","-0.339","-0.34","-0.337","12"
"17","8","2010-07-14","-0.33517","-0.339","-0.329","12"
"17","8","2010-07-15","-0.33067","-0.333","-0.329","12"
"17","8","2010-07-16","-0.32892","-0.329","-0.328","12"
"17","8","2010-07-17","-0.24258","-0.327","-0.198","12"
"17","8","2010-07-18","-0.22383","-0.232","-0.216","12"
"17","8","2010-07-19","-0.15233","-0.206","-0.133","12"
"17","8","2010-07-20","-0.14042","-0.15","-0.134","12"
"17","8","2010-07-21","-0.1695","-0.186","-0.153","12"
"17","8","2010-07-22","-0.20667","-0.229","-0.185","12"
"17","8","2010-07-23","-0.24167","-0.251","-0.231","12"
"17","8","2010-07-24","-0.2545","-0.259","-0.252","12"
"17","8","2010-07-25","-0.257","-0.26","-0.254","12"
"17","8","2010-07-26","-0.25675","-0.259","-0.254","12"
"17","8","2010-07-27","-0.25633","-0.259","-0.254","12"
"17","8","2010-07-28","-0.25492","-0.257","-0.252","12"
"17","8","2010-07-29","-0.25317","-0.256","-0.252","12"
"17","8","2010-07-30","-0.24925","-0.253","-0.244","12"
"17","8","2010-07-31","-0.24542","-0.252","-0.238","12"
"17","8","2010-08-01","-0.24083","-0.244","-0.238","12"
"17","8","2010-08-02","-0.23483","-0.239","-0.23","12"
"17","8","2010-08-03","-0.22642","-0.23","-0.221","12"
"17","8","2010-08-04","-0.21292","-0.218","-0.206","12"
"17","8","2010-08-05","-0.20292","-0.209","-0.194","12"
"17","8","2010-08-06","-0.19167","-0.194","-0.188","12"
"17","8","2010-08-07","-0.18067","-0.187","-0.173","12"
"17","8","2010-08-08","-0.17308","-0.177","-0.168","12"
"17","8","2010-08-09","-0.16567","-0.173","-0.161","12"
"17","8","2010-08-10","-0.15933","-0.164","-0.156","12"
"17","8","2010-08-11","-0.15417","-0.16","-0.151","12"
"17","8","2010-08-12","-0.14825","-0.153","-0.144","12"
"17","8","2010-08-13","-0.14333","-0.147","-0.139","12"
"17","8","2010-08-14","-0.13817","-0.143","-0.134","12"
"17","8","2010-08-15","-0.1325","-0.137","-0.129","12"
"17","8","2010-08-16","-0.12767","-0.13","-0.124","12"
"17","8","2010-08-17","-0.12133","-0.126","-0.118","12"
"17","8","2010-08-18","-0.1165","-0.119","-0.114","12"
"17","8","2010-08-19","-0.11125","-0.114","-0.107","12"
"17","8","2010-08-20","-0.1055","-0.11","-0.103","12"
"17","8","2010-08-21","-0.10208","-0.107","-0.096","12"
"17","8","2010-08-22","-0.0975","-0.1","-0.093","12"
"17","8","2010-08-23","-0.09242","-0.097","-0.087","12"
"17","8","2010-08-24","-0.089","-0.094","-0.086","12"
"17","8","2010-08-25","-0.084","-0.089","-0.08","12"
"17","8","2010-08-26","-0.07983","-0.084","-0.075","12"
"17","8","2010-08-27","-0.0755","-0.079","-0.072","12"
"17","8","2010-08-28","-0.07467","-0.078","-0.071","12"
"17","8","2010-08-29","-0.07042","-0.076","-0.065","12"
"17","8","2010-08-30","-0.06458","-0.068","-0.061","12"
"17","8","2010-08-31","-0.05883","-0.061","-0.057","12"
"17","8","2010-09-01","-0.05583","-0.061","-0.051","12"
"17","8","2010-09-02","-0.04558","-0.053","-0.038","12"
"17","8","2010-09-03","-0.043","-0.045","-0.041","12"
"17","8","2010-09-04","-0.03967","-0.044","-0.035","12"
"17","8","2010-09-05","-0.03492","-0.04","-0.029","12"
"17","8","2010-09-06","-0.03383","-0.037","-0.03","12"
"17","8","2010-09-07","-0.03225","-0.036","-0.029","12"
"17","8","2010-09-08","-0.03583","-0.04","-0.032","12"
"17","8","2010-09-09","-0.03317","-0.037","-0.03","12"
"17","8","2010-09-10","-0.03083","-0.033","-0.028","12"
"17","8","2010-09-11","-0.02883","-0.032","-0.024","12"
"17","8","2010-09-12","-0.02733","-0.03","-0.025","12"
"17","8","2010-09-13","-0.02542","-0.027","-0.022","12"
"17","8","2010-09-14","-0.01933","-0.023","-0.013","12"
"17","8","2010-09-15","-0.0185","-0.023","-0.015","12"
"17","8","2010-09-16","-0.01767","-0.02","-0.014","12"
"17","8","2010-09-17","-0.01525","-0.019","-0.011","12"
"17","8","2010-09-18","-0.0125","-0.017","-0.011","12"
"17","8","2010-09-19","-0.01058","-0.015","-0.005","12"
"17","8","2010-09-20","-0.00692","-0.011","-0.001","12"
"17","8","2010-09-21","0.00017","-0.007","0.005","12"
"17","8","2010-09-22","0.00775","0.001","0.015","12"
"17","8","2010-09-23","0.01525","0.01","0.02","12"
"17","8","2010-09-24","0.0225","0.018","0.027","12"
"17","8","2010-09-25","0.02933","0.023","0.037","12"
"17","8","2010-09-26","0.03833","0.031","0.045","12"
"17","8","2010-09-27","0.04742","0.044","0.051","12"
"17","8","2010-09-28","0.0565","0.049","0.063","12"
"17","8","2010-09-29","0.07175","0.066","0.079","12"
"17","8","2010-09-30","0.08825","0.081","0.096","12"
"17","8","2010-10-01","0.10692","0.099","0.118","12"
"17","8","2010-10-02","0.127","0.119","0.135","12"
"17","8","2010-10-03","0.14883","0.136","0.157","12"
"17","8","2010-10-04","0.17942","0.16","0.214","12"
"17","8","2010-10-05","0.24067","0.229","0.25","12"
"17","8","2010-10-06","0.25842","0.248","0.271","12"
"17","8","2010-10-07","0.27817","0.266","0.288","12"
"17","8","2010-10-08","0.295","0.288","0.301","12"
"17","8","2010-10-09","0.31058","0.304","0.319","12"
"17","8","2010-10-10","0.3255","0.318","0.333","12"
"17","8","2010-10-11","0.33742","0.33","0.343","12"
"17","8","2010-10-12","0.35167","0.348","0.359","12"
"17","8","2010-10-13","0.36275","0.357","0.367","12"
"17","8","2010-10-14","0.37325","0.366","0.379","12"
"17","8","2010-10-15","0.38325","0.378","0.388","12"
"17","8","2010-10-16","0.3925","0.386","0.396","12"
"17","8","2010-10-17","0.4005","0.396","0.407","12"
"17","8","2010-10-18","0.40942","0.402","0.414","12"
"17","8","2010-10-19","0.41683","0.41","0.424","12"
"17","8","2010-10-20","0.42608","0.42","0.431","12"
"17","8","2010-10-21","0.43367","0.429","0.439","12"
"17","8","2010-10-22","0.44317","0.441","0.447","12"
"17","8","2010-10-23","0.44742","0.444","0.453","12"
"17","8","2010-10-24","0.45542","0.449","0.463","12"
"17","8","2010-10-25","0.46258","0.457","0.465","12"
"17","8","2010-10-26","0.46808","0.465","0.47","12"
"17","8","2010-10-27","0.47417","0.469","0.478","12"
"17","8","2010-10-28","0.48267","0.478","0.487","12"
"17","8","2010-10-29","0.48858","0.487","0.494","12"
"17","8","2010-10-30","0.49433","0.49","0.499","12"
"17","8","2010-10-31","0.49917","0.499","0.501","12"
"17","8","2010-11-01","0.50217","0.499","0.506","12"
"17","8","2010-11-02","0.5085","0.506","0.509","12"
"17","8","2010-11-03","0.50925","0.508","0.511","12"
"17","8","2010-11-04","0.5125","0.508","0.515","12"
"17","8","2010-11-05","0.515","0.513","0.516","12"
"17","8","2010-11-06","0.51517","0.515","0.516","12"
"17","8","2010-11-07","0.51475","0.514","0.515","12"
"17","8","2010-11-08","0.51467","0.514","0.515","12"
"17","8","2010-11-09","0.51517","0.515","0.516","12"
"17","8","2010-11-10","0.51475","0.514","0.515","12"
"17","8","2010-11-11","0.51517","0.515","0.516","12"
"17","8","2010-11-12","0.51517","0.514","0.516","12"
"17","8","2010-11-13","0.51342","0.51","0.515","12"
"17","8","2010-11-14","0.50975","0.507","0.515","12"
"17","8","2010-11-15","0.50708","0.505","0.509","12"
"17","8","2010-11-16","0.50467","0.503","0.505","12"
"17","8","2010-11-17","0.50192","0.499","0.505","12"
"17","8","2010-11-18","0.49708","0.496","0.498","12"
"17","8","2010-11-19","0.49433","0.494","0.496","12"
"17","8","2010-11-20","0.49242","0.489","0.495","12"
"17","8","2010-11-21","0.48758","0.483","0.493","12"
"17","8","2010-11-22","0.48358","0.481","0.485","12"
"17","8","2010-11-23","0.48008","0.478","0.483","12"
"17","8","2010-11-24","0.47483","0.472","0.477","12"
"17","8","2010-11-25","0.472","0.469","0.474","12"
"17","8","2010-11-26","0.467","0.463","0.471","12"
"17","8","2010-11-27","0.46233","0.46","0.465","12"
"17","8","2010-11-28","0.45825","0.454","0.461","12"
"17","8","2010-11-29","0.45383","0.451","0.458","12"
"17","8","2010-11-30","0.45108","0.449","0.452","12"
"17","8","2010-12-01","0.446","0.442","0.45","12"
"17","8","2010-12-02","0.44083","0.436","0.443","12"
"17","8","2010-12-03","0.436","0.434","0.438","12"
"17","8","2010-12-04","0.43242","0.431","0.434","12"
"17","8","2010-12-05","0.42967","0.424","0.432","12"
"17","8","2010-12-06","0.42433","0.421","0.427","12"
"17","8","2010-12-07","0.41958","0.415","0.422","12"
"17","8","2010-12-08","0.41417","0.411","0.417","12"
"17","8","2010-12-09","0.41142","0.409","0.413","12"
"17","8","2010-12-10","0.4065","0.402","0.41","12"
"17","8","2010-12-11","0.40183","0.399","0.405","12"
"17","8","2010-12-12","0.39758","0.394","0.402","12"
"17","8","2010-12-13","0.39325","0.391","0.397","12"
"17","8","2010-12-14","0.39083","0.387","0.392","12"
"17","8","2010-12-15","0.3855","0.382","0.388","12"
"17","8","2010-12-16","0.38142","0.379","0.383","12"
"17","8","2010-12-17","0.37533","0.371","0.378","12"
"17","8","2010-12-18","0.37192","0.37","0.376","12"
"17","8","2010-12-19","0.36867","0.365","0.372","12"
"17","8","2010-12-20","0.36183","0.359","0.365","12"
"17","8","2010-12-21","0.35942","0.355","0.362","12"
"17","8","2010-12-22","0.35333","0.351","0.356","12"
"17","8","2010-12-23","0.35125","0.349","0.352","12"
"17","8","2010-12-24","0.345","0.341","0.349","12"
"17","8","2010-12-25","0.34075","0.339","0.342","12"
"17","8","2010-12-26","0.3355","0.332","0.338","12"
"17","8","2010-12-27","0.33217","0.331","0.334","12"
"17","8","2010-12-28","0.32758","0.323","0.331","12"
"17","8","2010-12-29","0.32167","0.318","0.323","12"
"17","8","2010-12-30","0.318","0.315","0.32","12"
"17","8","2010-12-31","0.31225","0.311","0.315","12"
"17","8","2011-01-01","0.30842","0.306","0.311","12"
"17","8","2011-01-02","0.303","0.301","0.305","12"
"17","8","2011-01-03","0.29875","0.296","0.301","12"
"17","8","2011-01-04","0.293","0.29","0.296","12"
"17","8","2011-01-05","0.28975","0.288","0.29","12"
"17","8","2011-01-06","0.28275","0.28","0.285","12"
"17","8","2011-01-07","0.27792","0.275","0.28","12"
"17","8","2011-01-08","0.27275","0.27","0.277","12"
"17","8","2011-01-09","0.2695","0.268","0.272","12"
"17","8","2011-01-10","0.26442","0.259","0.268","12"
"17","8","2011-01-11","0.25825","0.254","0.26","12"
"17","8","2011-01-12","0.25275","0.25","0.258","12"
"17","8","2011-01-13","0.24925","0.249","0.251","12"
"17","8","2011-01-14","0.2445","0.241","0.247","12"
"17","8","2011-01-15","0.23875","0.237","0.242","12"
"17","8","2011-01-16","0.23392","0.229","0.238","12"
"17","8","2011-01-17","0.22842","0.226","0.23","12"
"17","8","2011-01-18","0.22567","0.221","0.228","12"
"17","8","2011-01-19","0.21917","0.217","0.222","12"
"17","8","2011-01-20","0.21483","0.212","0.217","12"
"17","8","2011-01-21","0.20925","0.207","0.213","12"
"17","8","2011-01-22","0.20592","0.203","0.207","12"
"17","8","2011-01-23","0.1995","0.196","0.203","12"
"17","8","2011-01-24","0.19475","0.192","0.196","12"
"17","8","2011-01-25","0.19008","0.186","0.194","12"
"17","8","2011-01-26","0.18608","0.186","0.187","12"
"17","8","2011-01-27","0.18217","0.178","0.186","12"
"17","8","2011-01-28","0.176","0.174","0.178","12"
"17","8","2011-01-29","0.17192","0.169","0.175","12"
"17","8","2011-01-30","0.16658","0.165","0.169","12"
"17","8","2011-01-31","0.16358","0.16","0.165","12"
"17","8","2011-02-01","0.15742","0.154","0.162","12"
"17","8","2011-02-02","0.15258","0.15","0.156","12"
"17","8","2011-02-03","0.14833","0.145","0.15","12"
"17","8","2011-02-04","0.14425","0.144","0.145","12"
"17","8","2011-02-05","0.14133","0.137","0.144","12"
"17","8","2011-02-06","0.13533","0.133","0.139","12"
"17","8","2011-02-07","0.13158","0.129","0.133","12"
"17","8","2011-02-08","0.12792","0.127","0.129","12"
"17","8","2011-02-09","0.12333","0.123","0.125","12"
"17","8","2011-02-10","0.12183","0.118","0.123","12"
"17","8","2011-02-11","0.11575","0.114","0.119","12"
"17","8","2011-02-12","0.111","0.108","0.112","12"
"17","8","2011-02-13","0.10775","0.104","0.11","12"
"17","8","2011-02-14","0.10267","0.102","0.104","12"
"17","8","2011-02-15","0.1015","0.099","0.102","12"
"17","8","2011-02-16","0.09742","0.094","0.101","12"
"17","8","2011-02-17","0.09242","0.091","0.095","12"
"17","8","2011-02-18","0.08925","0.086","0.091","12"
"17","8","2011-02-19","0.08458","0.083","0.086","12"
"17","8","2011-02-20","0.08142","0.081","0.083","12"
"17","8","2011-02-21","0.0785","0.074","0.081","12"
"17","8","2011-02-22","0.07392","0.072","0.078","12"
"17","8","2011-02-23","0.06942","0.066","0.072","12"
"17","8","2011-02-24","0.06592","0.064","0.069","12"
"17","8","2011-02-25","0.061","0.06","0.064","12"
"17","8","2011-02-26","0.05983","0.058","0.06","12"
"17","8","2011-02-27","0.05592","0.052","0.06","12"
"17","8","2011-02-28","0.05","0.049","0.052","12"
"17","8","2011-03-01","0.04758","0.045","0.049","12"
"17","8","2011-03-02","0.04375","0.039","0.048","12"
"17","8","2011-03-03","0.03958","0.039","0.041","12"
"17","8","2011-03-04","0.03708","0.033","0.039","12"
"17","8","2011-03-05","0.03267","0.029","0.037","12"
"17","8","2011-03-06","0.02767","0.024","0.029","12"
"17","8","2011-03-07","0.02383","0.02","0.026","12"
"17","8","2011-03-08","0.01917","0.018","0.022","12"
"17","8","2011-03-09","0.01733","0.016","0.018","12"
"17","8","2011-03-10","0.01242","0.01","0.016","12"
"17","8","2011-03-11","0.00833","0.007","0.01","12"
"17","8","2011-03-12","0.00492","0.002","0.007","12"
"17","8","2011-03-13","0.00058","-0.004","0.003","12"
"17","8","2011-03-14","-0.00325","-0.005","-0.001","12"
"17","8","2011-03-15","-0.00533","-0.009","-0.004","12"
"17","8","2011-03-16","-0.00975","-0.011","-0.007","12"
"17","8","2011-03-17","-0.01467","-0.017","-0.013","12"
"17","8","2011-03-18","-0.01775","-0.021","-0.015","12"
"17","8","2011-03-19","-0.02225","-0.025","-0.019","12"
"17","8","2011-03-20","-0.02542","-0.029","-0.025","12"
"17","8","2011-03-21","-0.02842","-0.031","-0.025","12"
"17","8","2011-03-22","-0.03283","-0.035","-0.03","12"
"17","8","2011-03-23","-0.03567","-0.039","-0.034","12"
"17","8","2011-03-24","-0.03917","-0.043","-0.035","12"
"17","8","2011-03-25","-0.04342","-0.046","-0.042","12"
"17","8","2011-03-26","-0.04583","-0.046","-0.044","12"
"17","8","2011-03-27","-0.04933","-0.054","-0.047","12"
"17","8","2011-03-28","-0.05442","-0.056","-0.051","12"
"17","8","2011-03-29","-0.0575","-0.06","-0.056","12"
"17","8","2011-03-30","-0.06183","-0.066","-0.058","12"
"17","8","2011-03-31","-0.06642","-0.067","-0.063","12"
"17","8","2011-04-01","-0.06767","-0.07","-0.067","12"
"17","8","2011-04-02","-0.07175","-0.076","-0.067","12"
"17","8","2011-04-03","-0.076","-0.078","-0.074","12"
"17","8","2011-04-04","-0.07908","-0.083","-0.077","12"
"17","8","2011-04-05","-0.08325","-0.087","-0.077","12"
"17","8","2011-04-06","-0.087","-0.089","-0.084","12"
"17","8","2011-04-07","-0.09017","-0.092","-0.089","12"
"17","8","2011-04-08","-0.09483","-0.099","-0.093","12"
"17","8","2011-04-09","-0.09992","-0.102","-0.097","12"
"17","8","2011-04-10","-0.10467","-0.107","-0.103","12"
"17","8","2011-04-11","-0.10608","-0.109","-0.104","12"
"17","8","2011-04-12","-0.11117","-0.114","-0.109","12"
"17","8","2011-04-13","-0.11358","-0.115","-0.111","12"
"17","8","2011-04-14","-0.11583","-0.118","-0.115","12"
"17","8","2011-04-15","-0.11967","-0.124","-0.117","12"
"17","8","2011-04-16","-0.12367","-0.125","-0.122","12"
"17","8","2011-04-17","-0.12617","-0.128","-0.124","12"
"17","8","2011-04-18","-0.12967","-0.134","-0.127","12"
"17","8","2011-04-19","-0.13292","-0.135","-0.13","12"
"17","8","2011-04-20","-0.13525","-0.136","-0.135","12"
"17","8","2011-04-21","-0.13858","-0.141","-0.137","12"
"17","8","2011-04-22","-0.14308","-0.147","-0.14","12"
"17","8","2011-04-23","-0.14642","-0.149","-0.144","12"
"17","8","2011-04-24","-0.14942","-0.151","-0.148","12"
"17","8","2011-04-25","-0.15192","-0.154","-0.15","12"
"17","8","2011-04-26","-0.15542","-0.158","-0.152","12"
"17","8","2011-04-27","-0.15767","-0.159","-0.155","12"
"17","8","2011-04-28","-0.159","-0.159","-0.159","12"
"17","8","2011-04-29","-0.16008","-0.162","-0.159","12"
"17","8","2011-04-30","-0.16425","-0.167","-0.16","12"
"17","8","2011-05-01","-0.16625","-0.168","-0.164","12"
"17","8","2011-05-02","-0.16808","-0.17","-0.166","12"
"17","8","2011-05-03","-0.17017","-0.171","-0.17","12"
"17","8","2011-05-04","-0.17117","-0.174","-0.17","12"
"17","8","2011-05-05","-0.17358","-0.175","-0.171","12"
"17","8","2011-05-06","-0.17383","-0.175","-0.172","12"
"17","8","2011-05-07","-0.17567","-0.179","-0.174","12"
"17","8","2011-05-08","-0.1765","-0.18","-0.175","12"
"17","8","2011-05-09","-0.17767","-0.18","-0.175","12"
"17","8","2011-05-10","-0.1785","-0.18","-0.176","12"
"17","8","2011-05-11","-0.17925","-0.18","-0.178","12"
"17","8","2011-05-12","-0.179","-0.18","-0.176","12"
"17","8","2011-05-13","-0.17958","-0.18","-0.179","12"
"17","8","2011-05-14","-0.17967","-0.18","-0.179","12"
"17","8","2011-05-15","-0.17983","-0.18","-0.179","12"
"17","8","2011-05-16","-0.18","-0.18","-0.18","12"
"17","8","2011-05-17","-0.18","-0.18","-0.18","12"
"17","8","2011-05-18","-0.18","-0.18","-0.18","12"
"17","8","2011-05-19","-0.18","-0.18","-0.18","12"
"17","8","2011-05-20","-0.18","-0.18","-0.18","12"
"17","8","2011-05-21","-0.17992","-0.18","-0.179","12"
"17","8","2011-05-22","-0.17992","-0.18","-0.179","12"
"17","8","2011-05-23","-0.17992","-0.18","-0.179","12"
"17","8","2011-05-24","-0.17992","-0.18","-0.179","12"
"17","8","2011-05-25","-0.17925","-0.18","-0.178","12"
"17","8","2011-05-26","-0.17875","-0.18","-0.176","12"
"17","8","2011-05-27","-0.17842","-0.18","-0.176","12"
"17","8","2011-05-28","-0.17742","-0.179","-0.175","12"
"17","8","2011-05-29","-0.177","-0.18","-0.175","12"
"17","8","2011-05-30","-0.17642","-0.179","-0.174","12"
"17","8","2011-05-31","-0.174","-0.176","-0.171","12"
"17","8","2011-06-01","-0.17308","-0.174","-0.171","12"
"17","8","2011-06-02","-0.17175","-0.174","-0.17","12"
"17","8","2011-06-03","-0.17025","-0.171","-0.17","12"
"17","8","2011-06-04","-0.17008","-0.171","-0.17","12"
"17","8","2011-06-05","-0.16875","-0.17","-0.167","12"
"17","8","2011-06-06","-0.16725","-0.17","-0.164","12"
"17","8","2011-06-07","-0.16658","-0.168","-0.163","12"
"17","8","2011-06-08","-0.16358","-0.166","-0.16","12"
"17","8","2011-06-09","-0.16133","-0.163","-0.159","12"
"17","8","2011-06-10","-0.15917","-0.16","-0.159","12"
"17","8","2011-06-11","-0.159","-0.159","-0.159","12"
"17","8","2011-06-12","-0.15867","-0.159","-0.156","12"
"17","8","2011-06-13","-0.15725","-0.159","-0.155","12"
"17","8","2011-06-14","-0.15592","-0.158","-0.154","12"
"17","8","2011-06-15","-0.1525","-0.156","-0.15","12"
"17","8","2011-06-16","-0.15058","-0.154","-0.149","12"
"17","8","2011-06-17","-0.14925","-0.15","-0.149","12"
"17","8","2011-06-18","-0.14733","-0.149","-0.146","12"
"17","8","2011-06-19","-0.1445","-0.147","-0.142","12"
"17","8","2011-06-20","-0.13983","-0.142","-0.137","12"
"17","8","2011-06-21","-0.13058","-0.135","-0.127","12"
"17","8","2011-06-22","-0.12408","-0.127","-0.121","12"
"17","8","2011-06-23","-0.11733","-0.118","-0.117","12"
"17","8","2011-06-24","-0.10583","-0.117","-0.086","12"
"17","8","2011-06-25","-0.08125","-0.086","-0.076","12"
"17","8","2011-06-26","-0.07925","-0.082","-0.076","12"
"17","8","2011-06-27","-0.08517","-0.086","-0.084","12"
"17","8","2011-06-28","-0.08725","-0.089","-0.085","12"
"17","8","2011-06-29","-0.06992","-0.089","-0.057","12"
"17","8","2011-06-30","-0.05383","-0.056","-0.053","12"
"17","8","2011-07-01","-0.05225","-0.053","-0.049","12"
"17","8","2011-07-02","-0.05033","-0.052","-0.048","12"
"17","8","2011-07-03","-0.04683","-0.049","-0.045","12"
"17","8","2011-07-04","-0.04508","-0.048","-0.044","12"
"17","8","2011-07-05","-0.04342","-0.045","-0.043","12"
"17","8","2011-07-06","-0.043","-0.043","-0.043","12"
"17","8","2011-07-07","-0.04408","-0.048","-0.04","12"
"17","8","2011-07-08","-0.04375","-0.047","-0.04","12"
"17","8","2011-07-09","-0.04217","-0.045","-0.04","12"
"17","8","2011-07-10","-0.044","-0.047","-0.04","12"
"17","8","2011-07-11","-0.04467","-0.049","-0.041","12"
"17","8","2011-07-12","-0.04217","-0.047","-0.036","12"
"17","8","2011-07-13","-0.03625","-0.038","-0.032","12"
"17","8","2011-07-14","-0.0365","-0.039","-0.033","12"
"17","8","2011-07-15","-0.03208","-0.036","-0.027","12"
"17","8","2011-07-16","-0.033","-0.037","-0.031","12"
"17","8","2011-07-17","-0.03125","-0.034","-0.029","12"
"17","8","2011-07-18","-0.03017","-0.032","-0.027","12"
"17","8","2011-07-19","-0.03075","-0.033","-0.029","12"
"17","8","2011-07-20","-0.029","-0.033","-0.025","12"
"17","8","2011-07-21","-0.0285","-0.03","-0.026","12"
"17","8","2011-07-22","-0.02725","-0.032","-0.023","12"
"17","8","2011-07-23","-0.02683","-0.03","-0.024","12"
"17","8","2011-07-24","-0.02733","-0.029","-0.025","12"
"17","8","2011-07-25","-0.02592","-0.03","-0.023","12"
"17","8","2011-07-26","-0.02542","-0.028","-0.02","12"
"17","8","2011-07-27","-0.02317","-0.028","-0.02","12"
"17","8","2011-07-28","-0.02342","-0.028","-0.021","12"
"17","8","2011-07-29","-0.02233","-0.024","-0.019","12"
"17","8","2011-07-30","-0.02167","-0.027","-0.019","12"
"17","8","2011-07-31","-0.02117","-0.025","-0.018","12"
"17","8","2011-08-01","-0.01958","-0.022","-0.018","12"
"17","8","2011-08-02","-0.01892","-0.022","-0.016","12"
"17","8","2011-08-03","-0.01875","-0.022","-0.015","12"
"17","8","2011-08-04","-0.01733","-0.022","-0.015","12"
"17","8","2011-08-05","-0.01633","-0.02","-0.013","12"
"17","8","2011-08-06","-0.01592","-0.02","-0.012","12"
"17","8","2011-08-07","-0.01517","-0.017","-0.012","12"
"17","8","2011-08-08","-0.0135","-0.017","-0.011","12"
"17","8","2011-08-09","-0.01175","-0.014","-0.008","12"
"17","8","2011-08-10","-0.0105","-0.014","-0.005","12"
"17","8","2011-08-11","0.1398","-0.012","0.735","5"
"17","8","2011-11-19","1.25092","1.246","1.256","12"
"17","8","2011-11-20","1.24433","1.239","1.248","12"
"17","8","2011-11-21","1.23733","1.233","1.241","12"
"17","8","2011-11-22","1.2305","1.226","1.236","12"
"17","8","2011-11-23","1.22308","1.219","1.226","12"
"17","8","2011-11-24","1.21783","1.212","1.225","12"
"17","8","2011-11-25","1.20883","1.206","1.211","12"
"17","8","2011-11-26","1.20367","1.2","1.206","12"
"17","8","2011-11-27","1.19567","1.191","1.201","12"
"17","8","2011-11-28","1.18808","1.181","1.192","12"
"17","8","2011-11-29","1.1825","1.176","1.188","12"
"17","8","2011-11-30","1.17275","1.168","1.178","12"
"17","8","2011-12-01","1.16642","1.161","1.168","12"
"17","8","2011-12-02","1.15825","1.149","1.164","12"
"17","8","2011-12-03","1.14808","1.146","1.15","12"
"17","8","2011-12-04","1.14275","1.138","1.148","12"
"17","8","2011-12-05","1.13492","1.129","1.138","12"
"17","8","2011-12-06","1.12558","1.122","1.133","12"
"17","8","2011-12-07","1.11842","1.114","1.125","12"
"17","8","2011-12-08","1.10933","1.106","1.113","12"
"17","8","2011-12-09","1.09992","1.099","1.103","12"
"17","8","2011-12-10","1.09408","1.089","1.099","12"
"17","8","2011-12-11","1.08617","1.08","1.089","12"
"17","8","2011-12-12","1.07842","1.074","1.079","12"
"17","8","2011-12-13","1.06967","1.066","1.075","12"
"17","8","2011-12-14","1.06008","1.059","1.065","12"
"17","8","2011-12-15","1.05158","1.048","1.059","12"
"17","8","2011-12-16","1.04242","1.038","1.048","12"
"17","8","2011-12-17","1.03392","1.028","1.038","12"
"17","8","2011-12-18","1.02408","1.018","1.027","12"
"17","8","2011-12-19","1.01508","1.008","1.017","12"
"17","8","2011-12-20","1.00592","1","1.009","12"
"17","8","2011-12-21","0.99642","0.993","0.999","12"
"17","8","2011-12-22","0.98733","0.982","0.993","12"
"17","8","2011-12-23","0.977","0.975","0.983","12"
"17","8","2011-12-24","0.96925","0.965","0.975","12"
"17","8","2011-12-25","0.958","0.954","0.966","12"
"17","8","2011-12-26","0.94908","0.945","0.955","12"
"17","8","2011-12-27","0.939","0.934","0.945","12"
"17","8","2011-12-28","0.93033","0.924","0.935","12"
"17","8","2011-12-29","0.92042","0.914","0.925","12"
"17","8","2011-12-30","0.91158","0.906","0.914","12"
"17","8","2011-12-31","0.90083","0.894","0.905","12"
"17","8","2012-01-01","0.89242","0.886","0.895","12"
"17","8","2012-01-02","0.88217","0.877","0.885","12"
"17","8","2012-01-03","0.87208","0.868","0.873","12"
"17","8","2012-01-04","0.86158","0.856","0.866","12"
"17","8","2012-01-05","0.85225","0.846","0.856","12"
"17","8","2012-01-06","0.84133","0.835","0.846","12"
"17","8","2012-01-07","0.83233","0.83","0.835","12"
"17","8","2012-01-08","0.82175","0.817","0.826","12"
"17","8","2012-01-09","0.81183","0.81","0.817","12"
"17","8","2012-01-10","0.80175","0.796","0.807","12"
"17","8","2012-01-11","0.79083","0.787","0.795","12"
"17","8","2012-01-12","0.78133","0.774","0.788","12"
"17","8","2012-01-13","0.77125","0.768","0.777","12"
"17","8","2012-01-14","0.76117","0.759","0.767","12"
"17","8","2012-01-15","0.75092","0.749","0.757","12"
"17","8","2012-01-16","0.74083","0.735","0.748","12"
"17","8","2012-01-17","0.73042","0.728","0.737","12"
"17","8","2012-01-18","0.72075","0.718","0.728","12"
"17","8","2012-01-19","0.71033","0.707","0.716","12"
"17","8","2012-01-20","0.7","0.696","0.708","12"
"17","8","2012-01-21","0.69","0.689","0.696","12"
"17","8","2012-01-22","0.68075","0.675","0.688","12"
"17","8","2012-01-23","0.66967","0.668","0.676","12"
"17","8","2012-01-24","0.66025","0.657","0.667","12"
"17","8","2012-01-25","0.64908","0.647","0.655","12"
"17","8","2012-01-26","0.64017","0.637","0.647","12"
"17","8","2012-01-27","0.63","0.626","0.637","12"
"17","8","2012-01-28","0.62008","0.616","0.627","12"
"17","8","2012-01-29","0.60983","0.606","0.617","12"
"17","8","2012-01-30","0.59992","0.596","0.606","12"
"17","8","2012-01-31","0.59008","0.585","0.596","12"
"17","8","2012-02-01","0.58108","0.575","0.586","12"
"17","8","2012-02-02","0.57008","0.565","0.575","12"
"17","8","2012-02-03","0.56042","0.554","0.565","12"
"17","8","2012-02-04","0.55","0.544","0.554","12"
"17","8","2012-02-05","0.54075","0.535","0.544","12"
"17","8","2012-02-06","0.53033","0.524","0.534","12"
"17","8","2012-02-07","0.52025","0.514","0.524","12"
"17","8","2012-02-08","0.51092","0.505","0.513","12"
"17","8","2012-02-09","0.5015","0.496","0.503","12"
"17","8","2012-02-10","0.49025","0.486","0.494","12"
"17","8","2012-02-11","0.48175","0.478","0.485","12"
"17","8","2012-02-12","0.47192","0.468","0.477","12"
"17","8","2012-02-13","0.46192","0.461","0.467","12"
"17","8","2012-02-14","0.45267","0.45","0.46","12"
"17","8","2012-02-15","0.44217","0.44","0.447","12"
"17","8","2012-02-16","0.43225","0.43","0.437","12"
"17","8","2012-02-17","0.42317","0.42","0.43","12"
"17","8","2012-02-18","0.41408","0.409","0.42","12"
"17","8","2012-02-19","0.40325","0.399","0.409","12"
"17","8","2012-02-20","0.39608","0.39","0.399","12"
"17","8","2012-02-21","0.38533","0.379","0.388","12"
"17","8","2012-02-22","0.37658","0.369","0.378","12"
"17","8","2012-02-23","0.36692","0.361","0.371","12"
"17","8","2012-02-24","0.35692","0.352","0.362","12"
"17","8","2012-02-25","0.34708","0.344","0.351","12"
"17","8","2012-02-26","0.3375","0.336","0.343","12"
"17","8","2012-02-27","0.32933","0.326","0.336","12"
"17","8","2012-02-28","0.31833","0.315","0.326","12"
"17","8","2012-02-29","0.31083","0.305","0.315","12"
"17","8","2012-03-01","0.30042","0.294","0.305","12"
"17","8","2012-03-02","0.29117","0.285","0.294","12"
"17","8","2012-03-03","0.28208","0.276","0.284","12"
"17","8","2012-03-04","0.27217","0.267","0.275","12"
"17","8","2012-03-05","0.26317","0.258","0.27","12"
"17","8","2012-03-06","0.25367","0.251","0.259","12"
"17","8","2012-03-07","0.24442","0.241","0.251","12"
"17","8","2012-03-08","0.23533","0.232","0.242","12"
"17","8","2012-03-09","0.22642","0.221","0.232","12"
"17","8","2012-03-10","0.2165","0.211","0.221","12"
"17","8","2012-03-11","0.20758","0.2","0.211","12"
"17","8","2012-03-12","0.19792","0.191","0.2","12"
"17","8","2012-03-13","0.18967","0.187","0.192","12"
"17","8","2012-03-14","0.18017","0.179","0.184","12"
"17","8","2012-03-15","0.17075","0.169","0.178","12"
"17","8","2012-03-16","0.16375","0.158","0.169","12"
"17","8","2012-03-17","0.15458","0.148","0.158","12"
"17","8","2012-03-18","0.14692","0.142","0.148","12"
"17","8","2012-03-19","0.138","0.136","0.145","12"
"17","8","2012-03-20","0.12942","0.127","0.137","12"
"17","8","2012-03-21","0.12058","0.116","0.127","12"
"17","8","2012-03-22","0.1125","0.106","0.116","12"
"17","8","2012-03-23","0.1055","0.103","0.106","12"
"17","8","2012-03-24","0.09608","0.095","0.104","12"
"17","8","2012-03-25","0.08742","0.084","0.092","12"
"17","8","2012-03-26","0.08225","0.079","0.084","12"
"17","8","2012-03-27","0.07258","0.066","0.074","12"
"17","8","2012-03-28","0.06425","0.063","0.067","12"
"17","8","2012-03-29","0.05917","0.052","0.063","12"
"17","8","2012-03-30","0.05133","0.048","0.053","12"
"17","8","2012-03-31","0.04283","0.041","0.046","12"
"17","8","2012-04-01","0.0375","0.031","0.042","12"
"17","8","2012-04-02","0.031","0.027","0.033","12"
"17","8","2012-04-03","0.023","0.02","0.027","12"
"17","8","2012-04-04","0.01942","0.016","0.021","12"
"17","8","2012-04-05","0.01142","0.01","0.015","12"
"17","8","2012-04-06","0.00667","0","0.01","12"
"17","8","2012-04-07","-0.001","-0.002","0","12"
"17","8","2012-04-08","-0.00425","-0.01","-0.001","12"
"17","8","2012-04-09","-0.011","-0.012","-0.009","12"
"17","8","2012-04-10","-0.01617","-0.021","-0.012","12"
"17","8","2012-04-11","-0.02225","-0.023","-0.02","12"
"17","8","2012-04-12","-0.025","-0.032","-0.022","12"
"17","8","2012-04-13","-0.03208","-0.034","-0.027","12"
"17","8","2012-04-14","-0.03408","-0.039","-0.033","12"
"17","8","2012-04-15","-0.04217","-0.045","-0.037","12"
"17","8","2012-04-16","-0.04408","-0.045","-0.044","12"
"17","8","2012-04-17","-0.04733","-0.05","-0.044","12"
"17","8","2012-04-18","-0.05458","-0.055","-0.051","12"
"17","8","2012-04-19","-0.05567","-0.06","-0.054","12"
"17","8","2012-04-20","-0.06267","-0.066","-0.057","12"
"17","8","2012-04-21","-0.06508","-0.066","-0.064","12"
"17","8","2012-04-22","-0.06533","-0.067","-0.065","12"
"17","8","2012-04-23","-0.06975","-0.073","-0.066","12"
"17","8","2012-04-24","-0.0745","-0.076","-0.071","12"
"17","8","2012-04-25","-0.07575","-0.076","-0.075","12"
"17","8","2012-04-26","-0.07683","-0.08","-0.075","12"
"17","8","2012-04-27","-0.08167","-0.087","-0.078","12"
"17","8","2012-04-28","-0.08483","-0.087","-0.081","12"
"17","8","2012-04-29","-0.08667","-0.088","-0.086","12"
"17","8","2012-04-30","-0.08658","-0.087","-0.086","12"
"17","8","2012-05-01","-0.08717","-0.088","-0.086","12"
"17","8","2012-05-02","-0.09025","-0.095","-0.086","12"
"17","8","2012-05-03","-0.09542","-0.098","-0.093","12"
"17","8","2012-05-04","-0.09883","-0.1","-0.098","12"
"17","8","2012-05-05","-0.09792","-0.099","-0.097","12"
"17","8","2012-05-06","-0.09917","-0.101","-0.097","12"
"17","8","2012-05-07","-0.101","-0.105","-0.097","12"
"17","8","2012-05-08","-0.10642","-0.11","-0.101","12"
"17","8","2012-05-09","-0.10825","-0.109","-0.108","12"
"17","8","2012-05-10","-0.11092","-0.113","-0.109","12"
"17","8","2012-05-11","-0.113","-0.113","-0.113","12"
"17","8","2012-05-12","-0.113","-0.113","-0.113","12"
"17","8","2012-05-13","-0.113","-0.113","-0.113","12"
"17","8","2012-05-14","-0.11425","-0.116","-0.113","12"
"17","8","2012-05-15","-0.11642","-0.121","-0.113","12"
"17","8","2012-05-16","-0.11858","-0.121","-0.116","12"
"17","8","2012-05-17","-0.1225","-0.124","-0.117","12"
"17","8","2012-05-18","-0.12383","-0.124","-0.123","12"
"17","8","2012-05-19","-0.12392","-0.124","-0.123","12"
"17","8","2012-05-20","-0.124","-0.124","-0.124","12"
"17","8","2012-05-21","-0.124","-0.124","-0.124","12"
"17","8","2012-05-22","-0.12417","-0.125","-0.124","12"
"17","8","2012-05-23","-0.12475","-0.127","-0.124","12"
"17","8","2012-05-24","-0.12692","-0.132","-0.124","12"
"17","8","2012-05-25","-0.12867","-0.131","-0.125","12"
"17","8","2012-05-26","-0.12958","-0.132","-0.127","12"
"17","8","2012-05-27","-0.13033","-0.135","-0.127","12"
"17","8","2012-05-28","-0.13133","-0.135","-0.127","12"
"17","8","2012-05-29","-0.13167","-0.135","-0.129","12"
"17","8","2012-05-30","-0.13158","-0.135","-0.129","12"
"17","8","2012-05-31","-0.13283","-0.135","-0.131","12"
"17","8","2012-06-01","-0.13208","-0.135","-0.128","12"
"17","8","2012-06-02","-0.13258","-0.135","-0.131","12"
"17","8","2012-06-03","-0.13258","-0.135","-0.129","12"
"17","8","2012-06-04","-0.131","-0.133","-0.128","12"
"17","8","2012-06-05","-0.13067","-0.133","-0.128","12"
"17","8","2012-06-06","-0.13108","-0.135","-0.128","12"
"17","8","2012-06-07","-0.13067","-0.135","-0.127","12"
"17","8","2012-06-08","-0.12933","-0.133","-0.127","12"
"17","8","2012-06-09","-0.12725","-0.131","-0.124","12"
"17","8","2012-06-10","-0.12592","-0.127","-0.124","12"
"17","8","2012-06-11","-0.12433","-0.125","-0.124","12"
"17","8","2012-06-12","-0.12433","-0.125","-0.124","12"
"17","8","2012-06-14","-0.124","-0.124","-0.124","12"
"17","8","2012-06-15","-0.124","-0.124","-0.124","12"
"17","8","2012-06-16","-0.12392","-0.124","-0.123","12"
"17","8","2012-06-17","-0.12375","-0.124","-0.123","12"
"17","8","2012-06-18","-0.12075","-0.123","-0.119","12"
"17","8","2012-06-19","-0.1185","-0.121","-0.116","12"
"17","8","2012-06-20","-0.11517","-0.119","-0.113","12"
"17","8","2012-06-21","-0.11375","-0.116","-0.113","12"
"17","8","2012-06-22","-0.113","-0.113","-0.113","12"
"17","8","2012-06-23","-0.113","-0.113","-0.113","12"
"17","8","2012-06-24","-0.113","-0.113","-0.113","12"
"17","8","2012-06-25","-0.11283","-0.113","-0.112","12"
"17","8","2012-06-26","-0.1115","-0.113","-0.109","12"
"17","8","2012-06-27","-0.1085","-0.112","-0.104","12"
"17","8","2012-06-28","-0.10558","-0.108","-0.103","12"
"17","8","2012-06-29","-0.10325","-0.104","-0.103","12"
"17","8","2012-06-30","-0.10258","-0.103","-0.1","12"
"17","8","2012-07-01","-0.0735","-0.101","-0.057","12"
"17","8","2012-07-02","-0.05442","-0.06","-0.05","12"
"17","8","2012-07-03","-0.04558","-0.052","-0.039","12"
"17","8","2012-07-04","-0.04067","-0.047","-0.036","12"
"17","8","2012-07-05","-0.0405","-0.044","-0.036","12"
"17","8","2012-07-06","-0.03867","-0.043","-0.036","12"
"17","8","2012-07-07","-0.03792","-0.042","-0.033","12"
"17","8","2012-07-08","-0.03875","-0.042","-0.036","12"
"17","8","2012-07-09","-0.03933","-0.044","-0.036","12"
"17","8","2012-07-10","-0.04083","-0.045","-0.038","12"
"17","8","2012-07-11","-0.0425","-0.047","-0.038","12"
"17","8","2012-07-12","-0.04083","-0.044","-0.036","12"
"17","8","2012-07-13","-0.043","-0.047","-0.039","12"
"17","8","2012-07-14","-0.04383","-0.047","-0.04","12"
"17","8","2012-07-15","-0.03925","-0.045","-0.037","12"
"17","8","2012-07-16","-0.0375","-0.042","-0.032","12"
"17","8","2012-07-17","-0.03633","-0.04","-0.032","12"
"17","8","2012-07-18","-0.03558","-0.039","-0.031","12"
"17","8","2012-07-19","-0.03625","-0.039","-0.031","12"
"17","8","2012-07-20","-0.03592","-0.039","-0.031","12"
"17","8","2012-07-21","-0.03475","-0.038","-0.03","12"
"17","8","2012-07-22","-0.03317","-0.036","-0.03","12"
"17","8","2012-07-23","-0.03142","-0.037","-0.026","12"
"17","8","2012-07-24","-0.03008","-0.033","-0.027","12"
"17","8","2012-07-25","-0.02842","-0.032","-0.027","12"
"17","8","2012-07-26","-0.027","-0.032","-0.023","12"
"17","8","2012-07-27","-0.02633","-0.03","-0.021","12"
"17","8","2012-07-28","-0.02483","-0.028","-0.023","12"
"17","8","2012-07-29","-0.02292","-0.026","-0.019","12"
"17","8","2012-07-30","-0.02242","-0.026","-0.018","12"
"17","8","2012-07-31","-0.0195","-0.023","-0.016","12"
"17","8","2012-08-01","-0.02108","-0.023","-0.018","12"
"17","8","2012-08-02","-0.01925","-0.023","-0.015","12"
"17","8","2012-08-03","-0.0185","-0.023","-0.013","12"
"17","8","2012-08-04","-0.01625","-0.02","-0.012","12"
"17","8","2012-08-05","-0.01417","-0.02","-0.009","12"
"17","8","2012-08-06","-0.01325","-0.015","-0.012","12"
"17","8","2012-08-07","-0.01142","-0.018","-0.006","12"
"17","8","2012-08-08","-0.00775","-0.013","-0.004","12"
"17","8","2012-08-09","-0.00475","-0.009","-0.001","12"
"17","8","2012-08-10","-0.001","-0.005","0.003","12"
"17","8","2012-08-11","0.00425","-0.001","0.009","12"
"17","8","2012-08-12","0.00967","0.004","0.015","12"
"17","8","2012-08-13","0.01742","0.01","0.024","12"
"17","8","2012-08-14","0.02708","0.02","0.037","12"
"17","8","2012-08-15","0.04467","0.035","0.052","12"
"17","8","2012-08-16","0.06575","0.054","0.077","12"
"17","8","2012-08-17","0.09275","0.077","0.107","12"
"17","8","2012-08-18","0.13483","0.11","0.154","12"
"17","8","2012-08-19","0.17042","0.156","0.185","12"
"17","8","2012-08-20","0.19875","0.186","0.212","12"
"17","8","2012-08-21","0.22892","0.218","0.242","12"
"17","8","2012-08-22","0.25583","0.241","0.27","12"
"17","8","2012-08-23","0.28317","0.275","0.297","12"
"17","8","2012-08-24","0.30875","0.295","0.319","12"
"17","8","2012-08-25","0.33992","0.321","0.355","12"
"17","8","2012-08-26","0.36992","0.359","0.381","12"
"17","8","2012-08-27","0.39775","0.382","0.412","12"
"17","8","2012-08-28","0.42425","0.41","0.439","12"
"17","8","2012-08-29","0.4505","0.437","0.46","12"
"17","8","2012-08-30","0.47667","0.464","0.492","12"
"17","8","2012-08-31","0.51317","0.493","0.528","12"
"17","8","2012-09-01","0.54417","0.527","0.56","12"
"17","8","2012-09-02","0.5725","0.563","0.583","12"
"17","8","2012-09-03","0.60125","0.585","0.615","12"
"17","8","2012-09-04","0.63008","0.616","0.642","12"
"17","8","2012-09-05","0.65833","0.648","0.673","12"
"17","8","2012-09-06","0.68567","0.674","0.7","12"
"17","8","2012-09-07","0.71442","0.703","0.723","12"
"17","8","2012-09-08","0.74","0.728","0.75","12"
"17","8","2012-09-09","0.76367","0.751","0.775","12"
"17","8","2012-09-10","0.78892","0.777","0.801","12"
"17","8","2012-09-11","0.8125","0.8","0.821","12"
"17","8","2012-09-12","0.83675","0.825","0.849","12"
"17","8","2012-09-13","0.86167","0.848","0.875","12"
"17","8","2012-09-14","0.88658","0.876","0.897","12"
"17","8","2012-09-15","0.91092","0.898","0.922","12"
"17","8","2012-09-16","0.93325","0.923","0.942","12"
"17","8","2012-09-17","0.95533","0.943","0.963","12"
"17","8","2012-09-18","0.97567","0.965","0.985","12"
"17","8","2012-09-19","0.9945","0.984","1.003","12"
"17","8","2012-09-20","1.01525","1.005","1.026","12"
"17","8","2012-09-21","1.03533","1.028","1.043","12"
"17","8","2012-09-22","1.0545","1.045","1.064","12"
"17","8","2012-09-23","1.07433","1.064","1.084","12"
"17","8","2012-09-24","1.09308","1.084","1.102","12"
"17","8","2012-09-25","1.11333","1.102","1.124","12"
"17","8","2012-09-26","1.14258","1.132","1.153","12"
"17","8","2012-09-27","1.16917","1.158","1.182","12"
"17","8","2012-09-28","1.18683","1.179","1.197","12"
"17","8","2012-09-29","1.20967","1.2","1.226","12"
"17","8","2012-09-30","1.24258","1.23","1.253","12"
"17","8","2012-10-01","1.25883","1.254","1.267","12"
"17","8","2012-10-02","1.27258","1.265","1.277","12"
"17","8","2012-10-03","1.28417","1.278","1.289","12"
"17","8","2012-10-04","1.2925","1.286","1.296","12"
"17","8","2012-10-05","1.30342","1.297","1.312","12"
"17","8","2012-10-06","1.31058","1.305","1.315","12"
"17","8","2012-10-07","1.32067","1.313","1.329","12"
"17","8","2012-10-08","1.33225","1.326","1.337","12"
"17","8","2012-10-09","1.34783","1.338","1.359","12"
"17","8","2012-10-10","1.36192","1.355","1.37","12"
"17","8","2012-10-11","1.36825","1.363","1.375","12"
"17","8","2012-10-12","1.3775","1.373","1.381","12"
"17","8","2012-10-13","1.38167","1.379","1.385","12"
"17","8","2012-10-14","1.38592","1.382","1.388","12"
"17","8","2012-10-15","1.39","1.383","1.394","12"
"17","8","2012-10-16","1.39558","1.392","1.4","12"
"17","8","2012-10-17","1.40108","1.4","1.402","12"
"17","8","2012-10-18","1.39792","1.396","1.4","12"
"17","8","2012-10-19","1.399","1.396","1.403","12"
"17","8","2012-10-20","1.404","1.401","1.406","12"
"17","8","2012-10-21","1.40608","1.406","1.407","12"
"17","8","2012-10-22","1.41067","1.407","1.413","12"
"17","8","2012-10-23","1.41542","1.413","1.416","12"
"17","8","2012-10-24","1.41567","1.414","1.416","12"
"17","8","2012-10-25","1.416","1.416","1.416","12"
"17","8","2012-10-26","1.41583","1.414","1.416","12"
"17","8","2012-10-27","1.415","1.414","1.416","12"
"17","8","2012-10-28","1.41342","1.411","1.416","12"
"17","8","2012-10-29","1.40908","1.406","1.413","12"
"17","8","2012-10-30","1.40617","1.406","1.407","12"
"17","8","2012-10-31","1.40583","1.404","1.406","12"
"17","8","2012-11-01","1.40167","1.398","1.406","12"
"17","8","2012-11-02","1.39717","1.396","1.399","12"
"17","8","2012-11-03","1.396","1.396","1.396","12"
"17","8","2012-11-04","1.39425","1.391","1.396","12"
"17","8","2012-11-05","1.38783","1.386","1.391","12"
"17","8","2012-11-06","1.38558","1.383","1.386","12"
"17","8","2012-11-07","1.37942","1.375","1.384","12"
"17","8","2012-11-08","1.37517","1.375","1.377","12"
"17","8","2012-11-09","1.37467","1.373","1.375","12"
"17","8","2012-11-10","1.368","1.365","1.373","12"
"17","8","2012-11-11","1.368","1.364","1.372","12"
"17","8","2012-11-12","1.3615","1.359","1.366","12"
"17","8","2012-11-13","1.3565","1.353","1.359","12"
"17","8","2012-11-14","1.35008","1.346","1.356","12"
"17","8","2012-11-15","1.34508","1.34","1.346","12"
"17","8","2012-11-16","1.33775","1.335","1.344","12"
"17","8","2012-11-17","1.3335","1.329","1.336","12"
"17","8","2012-11-18","1.32608","1.325","1.331","12"
"17","8","2012-11-19","1.32083","1.315","1.325","12"
"17","8","2012-11-20","1.31475","1.313","1.315","12"
"17","8","2012-11-21","1.30833","1.305","1.314","12"
"17","8","2012-11-22","1.30075","1.295","1.305","12"
"17","8","2012-11-23","1.29442","1.292","1.295","12"
"17","8","2012-11-24","1.28733","1.285","1.295","12"
"17","8","2012-11-25","1.28","1.275","1.285","12"
"17","8","2012-11-26","1.2735","1.268","1.275","12"
"17","8","2012-11-27","1.26467","1.26","1.268","12"
"17","8","2012-11-28","1.257","1.254","1.263","12"
"17","8","2012-11-29","1.25133","1.244","1.254","12"
"17","8","2012-11-30","1.24308","1.238","1.245","12"
"17","8","2012-12-01","1.23492","1.234","1.238","12"
"17","8","2012-12-02","1.22758","1.224","1.234","12"
"17","8","2012-12-03","1.22083","1.215","1.224","12"
"17","8","2012-12-04","1.213","1.206","1.216","12"
"17","8","2012-12-05","1.20517","1.204","1.209","12"
"17","8","2012-12-06","1.19575","1.193","1.2","12"
"17","8","2012-12-07","1.18967","1.183","1.194","12"
"17","8","2012-12-08","1.18117","1.176","1.183","12"
"17","8","2012-12-09","1.17317","1.171","1.176","12"
"17","8","2012-12-10","1.16492","1.163","1.171","12"
"17","8","2012-12-11","1.15808","1.153","1.163","12"
"17","8","2012-12-12","1.1515","1.145","1.153","12"
"17","8","2012-12-13","1.14292","1.14","1.147","12"
"17","8","2012-12-14","1.13367","1.132","1.141","12"
"17","8","2012-12-15","1.1275","1.122","1.132","12"
"17","8","2012-12-16","1.11992","1.114","1.123","12"
"17","8","2012-12-17","1.11158","1.107","1.113","12"
"17","8","2012-12-18","1.10425","1.102","1.11","12"
"17","8","2012-12-19","1.0955","1.092","1.102","12"
"17","8","2012-12-20","1.0895","1.083","1.092","12"
"17","8","2012-12-21","1.0815","1.078","1.083","12"
"17","8","2012-12-22","1.073","1.071","1.079","12"
"17","8","2012-12-23","1.06642","1.062","1.072","12"
"17","8","2012-12-24","1.05867","1.051","1.062","12"
"17","8","2012-12-25","1.05142","1.051","1.053","12"
"17","8","2012-12-26","1.04383","1.041","1.05","12"
"17","8","2012-12-27","1.03642","1.031","1.041","12"
"17","8","2012-12-28","1.03033","1.028","1.031","12"
"17","8","2012-12-29","1.02142","1.02","1.026","12"
"17","8","2012-12-30","1.01342","1.01","1.019","12"
"17","8","2012-12-31","1.00692","1.002","1.011","12"
"17","8","2013-01-01","0.99933","0.995","1.001","12"
"17","8","2013-01-02","0.99108","0.99","0.994","12"
"17","8","2013-01-03","0.98542","0.98","0.99","12"
"17","8","2013-01-04","0.9775","0.971","0.98","12"
"17","8","2013-01-05","0.97017","0.97","0.972","12"
"17","8","2013-01-06","0.96367","0.96","0.969","12"
"17","8","2013-01-07","0.957","0.952","0.96","12"
"17","8","2013-01-08","0.94925","0.948","0.951","12"
"17","8","2013-01-09","0.94183","0.939","0.948","12"
"17","8","2013-01-10","0.93475","0.929","0.939","12"
"17","8","2013-01-11","0.92883","0.925","0.93","12"
"17","8","2013-01-12","0.92008","0.918","0.924","12"
"17","8","2013-01-13","0.91417","0.909","0.919","12"
"17","8","2013-01-14","0.90992","0.908","0.912","12"
"17","8","2013-01-15","0.90292","0.901","0.905","12"
"17","8","2013-01-16","0.8955","0.893","0.899","12"
"17","8","2013-01-17","0.89142","0.884","0.894","12"
"17","8","2013-01-18","0.88342","0.882","0.887","12"
"17","8","2013-01-19","0.87658","0.872","0.883","12"
"17","8","2013-01-20","0.87192","0.867","0.873","12"
"17","8","2013-01-21","0.86225","0.86","0.865","12"
"17","8","2013-01-22","0.85517","0.851","0.86","12"
"17","8","2013-01-23","0.85042","0.844","0.852","12"
"17","8","2013-01-24","0.84258","0.839","0.847","12"
"17","8","2013-01-25","0.83658","0.832","0.841","12"
"17","8","2013-01-26","0.8305","0.829","0.831","12"
"17","8","2013-01-27","0.824","0.821","0.828","12"
"17","8","2013-01-28","0.81858","0.812","0.822","12"
"17","8","2013-01-29","0.81125","0.811","0.812","12"
"17","8","2013-01-30","0.80533","0.801","0.81","12"
"17","8","2013-01-31","0.79958","0.794","0.801","12"
"17","8","2013-02-01","0.79158","0.79","0.794","12"
"17","8","2013-02-02","0.78758","0.783","0.791","12"
"17","8","2013-02-03","0.78","0.778","0.782","12"
"17","8","2013-02-04","0.7725","0.77","0.777","12"
"17","8","2013-02-05","0.76917","0.764","0.771","12"
"17","8","2013-02-06","0.76067","0.759","0.763","12"
"17","8","2013-02-07","0.75483","0.749","0.76","12"
"17","8","2013-02-08","0.74883","0.748","0.75","12"
"17","8","2013-02-09","0.74283","0.739","0.748","12"
"17","8","2013-02-10","0.73592","0.73","0.74","12"
"17","8","2013-02-11","0.72917","0.728","0.736","12"
"17","8","2013-02-12","0.72483","0.72","0.728","12"
"17","8","2013-02-13","0.71808","0.715","0.719","12"
"17","8","2013-02-14","0.71025","0.708","0.717","12"
"17","8","2013-02-15","0.70675","0.697","0.709","12"
"17","8","2013-02-16","0.69875","0.697","0.702","12"
"17","8","2013-02-17","0.69233","0.687","0.697","12"
"17","8","2013-02-18","0.6875","0.685","0.689","12"
"17","8","2013-02-19","0.68025","0.677","0.686","12"
"17","8","2013-02-20","0.675","0.671","0.678","12"
"17","8","2013-02-21","0.66708","0.666","0.669","12"
"17","8","2013-02-22","0.663","0.658","0.667","12"
"17","8","2013-02-23","0.65592","0.653","0.658","12"
"17","8","2013-02-24","0.64767","0.646","0.651","12"
"17","8","2013-02-25","0.64475","0.64","0.647","12"
"17","8","2013-02-26","0.63683","0.636","0.64","12"
"17","8","2013-02-27","0.63075","0.626","0.636","12"
"17","8","2013-02-28","0.62517","0.624","0.626","12"
"17","8","2013-03-01","0.61808","0.615","0.622","12"
"17","8","2013-03-02","0.61292","0.607","0.616","12"
"17","8","2013-03-03","0.60525","0.605","0.607","12"
"17","8","2013-03-04","0.60017","0.594","0.605","12"
"17","8","2013-03-05","0.59467","0.594","0.596","12"
"17","8","2013-03-06","0.5875","0.584","0.592","12"
"17","8","2013-03-07","0.58342","0.58","0.585","12"
"17","8","2013-03-08","0.57592","0.574","0.58","12"
"17","8","2013-03-09","0.56942","0.565","0.574","12"
"17","8","2013-03-10","0.56342","0.563","0.565","12"
"17","8","2013-03-11","0.55817","0.553","0.564","12"
"17","8","2013-03-12","0.5525","0.549","0.554","12"
"17","8","2013-03-13","0.545","0.542","0.549","12"
"17","8","2013-03-14","0.5415","0.534","0.543","12"
"17","8","2013-03-15","0.53367","0.532","0.541","12"
"17","8","2013-03-16","0.528","0.523","0.533","12"
"17","8","2013-03-17","0.52242","0.522","0.525","12"
"17","8","2013-03-18","0.51708","0.511","0.522","12"
"17","8","2013-03-19","0.51125","0.51","0.512","12"
"17","8","2013-03-20","0.50408","0.501","0.509","12"
"17","8","2013-03-21","0.501","0.499","0.502","12"
"17","8","2013-03-22","0.49358","0.49","0.501","12"
"17","8","2013-03-23","0.489","0.486","0.491","12"
"17","8","2013-03-24","0.482","0.48","0.486","12"
"17","8","2013-03-25","0.47933","0.477","0.481","12"
"17","8","2013-03-26","0.47242","0.47","0.478","12"
"17","8","2013-03-27","0.46725","0.46","0.471","12"
"17","8","2013-03-28","0.45992","0.459","0.462","12"
"17","8","2013-03-29","0.45675","0.451","0.46","12"
"17","8","2013-03-30","0.45017","0.449","0.453","12"
"17","8","2013-03-31","0.44417","0.439","0.448","12"
"17","8","2013-04-01","0.43917","0.438","0.44","12"
"17","8","2013-04-02","0.43525","0.429","0.439","12"
"17","8","2013-04-03","0.42892","0.428","0.43","12"
"17","8","2013-04-04","0.42292","0.418","0.429","12"
"17","8","2013-04-05","0.41817","0.418","0.419","12"
"17","8","2013-04-06","0.41342","0.408","0.418","12"
"17","8","2013-04-07","0.40783","0.407","0.409","12"
"17","8","2013-04-08","0.40308","0.398","0.407","12"
"17","8","2013-04-09","0.39767","0.397","0.398","12"
"17","8","2013-04-10","0.39375","0.39","0.398","12"
"17","8","2013-04-11","0.38725","0.386","0.391","12"
"17","8","2013-04-12","0.38342","0.379","0.387","12"
"17","8","2013-04-13","0.37708","0.377","0.378","12"
"17","8","2013-04-14","0.37483","0.371","0.377","12"
"17","8","2013-04-15","0.36675","0.365","0.369","12"
"17","8","2013-04-16","0.36375","0.358","0.366","12"
"17","8","2013-04-17","0.35783","0.355","0.364","12"
"17","8","2013-04-18","0.35383","0.351","0.355","12"
"17","8","2013-04-19","0.348","0.342","0.354","12"
"17","8","2013-04-20","0.34225","0.341","0.344","12"
"17","8","2013-04-21","0.33817","0.333","0.342","12"
"17","8","2013-04-22","0.3325","0.332","0.334","12"
"17","8","2013-04-23","0.33083","0.328","0.332","12"
"17","8","2013-04-24","0.32333","0.322","0.326","12"
"17","8","2013-04-25","0.321","0.317","0.323","12"
"17","8","2013-04-26","0.31292","0.31","0.319","12"
"17","8","2013-04-27","0.31017","0.31","0.311","12"
"17","8","2013-04-28","0.30742","0.302","0.31","12"
"17","8","2013-04-29","0.3005","0.299","0.302","12"
"17","8","2013-04-30","0.29883","0.293","0.3","12"
"17","8","2013-05-01","0.29175","0.289","0.295","12"
"17","8","2013-05-02","0.2895","0.289","0.29","12"
"17","8","2013-05-03","0.28642","0.279","0.29","12"
"17","8","2013-05-04","0.27975","0.279","0.283","12"
"17","8","2013-05-05","0.27825","0.275","0.279","12"
"17","8","2013-05-06","0.27217","0.268","0.278","12"
"17","8","2013-05-07","0.26742","0.267","0.269","12"
"17","8","2013-05-08","0.2665","0.264","0.267","12"
"17","8","2013-05-09","0.26208","0.257","0.267","12"
"17","8","2013-05-10","0.257","0.256","0.26","12"
"17","8","2013-05-11","0.256","0.256","0.256","12"
"17","8","2013-05-12","0.25258","0.248","0.256","12"
"17","8","2013-05-13","0.24692","0.245","0.252","12"
"17","8","2013-05-14","0.245","0.245","0.245","12"
"17","8","2013-05-15","0.245","0.245","0.245","12"
"17","8","2013-05-16","0.24325","0.24","0.245","12"
"17","8","2013-05-17","0.23767","0.235","0.241","12"
"17","8","2013-05-18","0.23483","0.234","0.236","12"
"17","8","2013-05-19","0.23442","0.233","0.235","12"
"17","8","2013-05-20","0.23292","0.231","0.235","12"
"17","8","2013-05-21","0.22933","0.224","0.234","12"
"17","8","2013-05-22","0.22633","0.224","0.23","12"
"17","8","2013-05-23","0.22417","0.224","0.226","12"
"17","8","2013-05-24","0.224","0.224","0.224","12"
"17","8","2013-05-25","0.224","0.224","0.224","12"
"17","8","2013-05-26","0.22333","0.221","0.224","12"
"17","8","2013-05-27","0.22025","0.217","0.224","12"
"17","8","2013-05-28","0.21642","0.214","0.22","12"
"17","8","2013-05-29","0.21417","0.214","0.215","12"
"17","8","2013-05-30","0.21408","0.214","0.215","12"
"17","8","2013-05-31","0.214","0.214","0.214","12"
"17","8","2013-06-01","0.214","0.214","0.214","12"
"17","8","2013-06-02","0.21292","0.211","0.214","12"
"17","8","2013-06-03","0.21167","0.21","0.214","12"
"17","8","2013-06-04","0.2095","0.207","0.211","12"
"17","8","2013-06-05","0.20842","0.206","0.211","12"
"17","8","2013-06-06","0.20692","0.203","0.21","12"
"17","8","2013-06-07","0.205","0.203","0.207","12"
"17","8","2013-06-08","0.20375","0.203","0.206","12"
"17","8","2013-06-09","0.20342","0.203","0.206","12"
"17","8","2013-06-10","0.203","0.203","0.203","12"
"17","8","2013-06-11","0.203","0.203","0.203","12"
"17","8","2013-06-12","0.203","0.203","0.203","12"
"17","8","2013-06-13","0.203","0.203","0.203","12"
"17","8","2013-06-14","0.203","0.203","0.203","12"
"17","8","2013-06-15","0.203","0.203","0.203","12"
"17","8","2013-06-16","0.203","0.203","0.203","12"
"17","8","2013-06-17","0.203","0.203","0.203","12"
"17","8","2013-06-18","0.203","0.203","0.203","12"
"17","8","2013-06-19","0.20292","0.202","0.203","12"
"17","8","2013-06-20","0.20308","0.201","0.205","12"
"17","8","2013-06-21","0.20308","0.199","0.205","12"
"17","8","2013-06-22","0.20258","0.199","0.205","12"
"17","8","2013-06-23","0.202","0.199","0.205","12"
"17","8","2013-06-24","0.20117","0.198","0.203","12"
"17","8","2013-06-25","0.20083","0.199","0.203","12"
"17","8","2013-06-26","0.19983","0.197","0.202","12"
"17","8","2013-06-27","0.2","0.195","0.203","12"
"17","8","2013-06-28","0.19925","0.196","0.203","12"
"17","8","2013-06-29","0.19892","0.195","0.202","12"
"17","8","2013-06-30","0.1995","0.198","0.202","12"
"17","8","2013-07-01","0.199","0.195","0.202","12"
"17","8","2013-07-02","0.19833","0.196","0.202","12"
"17","8","2013-07-03","0.19833","0.196","0.202","12"
"17","8","2013-07-04","0.1975","0.195","0.2","12"
"17","8","2013-07-05","0.19917","0.198","0.202","12"
"17","8","2013-07-06","0.19792","0.194","0.202","12"
"17","8","2013-07-07","0.19817","0.194","0.204","12"
"17","8","2013-07-08","0.19825","0.195","0.201","12"
"17","8","2013-07-09","0.1985","0.196","0.202","12"
"17","8","2013-07-10","0.19858","0.195","0.203","12"
"17","8","2013-07-11","0.19892","0.196","0.202","12"
"17","8","2013-07-12","0.19867","0.195","0.202","12"
"17","8","2013-07-13","0.19833","0.196","0.201","12"
"17","8","2013-07-14","0.20033","0.196","0.204","12"
"17","8","2013-07-15","0.20017","0.197","0.203","12"
"17","8","2013-07-16","0.20025","0.199","0.202","12"
"17","8","2013-07-17","0.20192","0.2","0.203","12"
"17","8","2013-07-18","0.20167","0.199","0.204","12"
"17","8","2013-07-19","0.202","0.199","0.205","12"
"17","8","2013-07-20","0.20333","0.201","0.205","12"
"17","8","2013-07-21","0.20283","0.2","0.205","12"
"17","8","2013-07-22","0.20242","0.199","0.205","12"
"17","8","2013-07-23","0.19825","0.194","0.203","12"
"17","8","2013-07-24","0.1875","0.183","0.194","12"
"17","8","2013-07-25","0.19308","0.19","0.194","12"
"17","8","2013-07-26","0.19383","0.193","0.194","12"
"17","8","2013-07-27","0.19408","0.194","0.195","12"
"17","8","2013-07-28","0.19483","0.193","0.2","12"
"17","8","2013-07-29","0.1945","0.185","0.203","12"
"17","8","2013-07-30","0.184","0.182","0.188","12"
"17","8","2013-07-31","0.19208","0.187","0.195","12"
"17","8","2013-08-01","0.19708","0.195","0.202","12"
"17","8","2013-08-02","0.20233","0.198","0.206","12"
"17","8","2013-08-03","0.20333","0.201","0.206","12"
"17","8","2013-08-04","0.2025","0.198","0.206","12"
"17","8","2013-08-05","0.20592","0.2","0.211","12"
"17","8","2013-08-06","0.20725","0.204","0.209","12"
"17","8","2013-08-07","0.2085","0.207","0.209","12"
"17","8","2013-08-08","0.23317","0.209","0.287","12"
"17","8","2013-08-09","0.21725","0.214","0.221","12"
"17","8","2013-08-10","0.21692","0.213","0.221","12"
"17","8","2013-08-11","0.22267","0.216","0.228","12"
"17","8","2013-08-12","0.22883","0.224","0.233","12"
"17","8","2013-08-13","0.23717","0.232","0.241","12"
"17","8","2013-08-14","0.24392","0.239","0.248","12"
"17","8","2013-08-15","0.25333","0.246","0.259","12"
"17","8","2013-08-16","0.26258","0.256","0.27","12"
"17","8","2013-08-17","0.27392","0.266","0.28","12"
"17","8","2013-08-18","0.28467","0.278","0.29","12"
"17","8","2013-08-19","0.29625","0.293","0.301","12"
"17","8","2013-08-20","0.31017","0.303","0.316","12"
"17","8","2013-08-21","0.32392","0.316","0.334","12"
"17","8","2013-08-22","0.33883","0.33","0.349","12"
"17","8","2013-08-23","0.35142","0.345","0.359","12"
"17","8","2013-08-24","0.36717","0.362","0.373","12"
"17","8","2013-08-25","0.38408","0.377","0.391","12"
"17","8","2013-08-26","0.39842","0.391","0.407","12"
"17","8","2013-08-27","0.416","0.411","0.423","12"
"17","8","2013-08-28","0.43567","0.424","0.443","12"
"17","8","2013-08-29","0.452","0.443","0.46","12"
"17","8","2013-08-30","0.46833","0.459","0.475","12"
"17","8","2013-08-31","0.48533","0.477","0.493","12"
"17","8","2013-09-01","0.50017","0.49","0.508","12"
"17","8","2013-09-02","0.517","0.506","0.526","12"
"17","8","2013-09-03","0.53483","0.528","0.543","12"
"17","8","2013-09-04","0.55075","0.544","0.559","12"
"17","8","2013-09-05","0.56658","0.557","0.576","12"
"17","8","2013-09-06","0.5835","0.573","0.591","12"
"17","8","2013-09-07","0.59833","0.59","0.607","12"
"17","8","2013-09-08","0.62433","0.612","0.653","12"
"17","8","2013-09-09","0.65783","0.651","0.671","12"
"17","8","2013-09-10","0.664","0.656","0.67","12"
"17","8","2013-09-11","0.67775","0.67","0.686","12"
"17","8","2013-09-12","0.69325","0.684","0.7","12"
"17","8","2013-09-13","0.70842","0.701","0.715","12"
"17","8","2013-09-14","0.72225","0.714","0.73","12"
"17","8","2013-09-15","0.7365","0.729","0.744","12"
"17","8","2013-09-16","0.75125","0.744","0.76","12"
"17","8","2013-09-17","0.76767","0.76","0.774","12"
"17","8","2013-09-18","0.78475","0.776","0.791","12"
"17","8","2013-09-19","0.80142","0.794","0.812","12"
"17","8","2013-09-20","0.81683","0.808","0.827","12"
"17","8","2013-09-21","0.83367","0.826","0.84","12"
"17","8","2013-09-22","0.84583","0.836","0.853","12"
"17","8","2013-09-23","0.86025","0.85","0.868","12"
"17","8","2013-09-24","0.87325","0.864","0.879","12"
"17","8","2013-09-25","0.88633","0.879","0.895","12"
"17","8","2013-09-26","0.9","0.893","0.905","12"
"17","8","2013-09-27","0.915","0.907","0.922","12"
"17","8","2013-09-28","0.92708","0.921","0.935","12"
"17","8","2013-09-29","0.93808","0.932","0.944","12"
"17","8","2013-09-30","0.95183","0.945","0.959","12"
"17","8","2013-10-01","0.96342","0.959","0.97","12"
"17","8","2013-10-02","0.97442","0.969","0.98","12"
"17","8","2013-10-03","0.98475","0.98","0.99","12"
"17","8","2013-10-04","0.99358","0.992","0.998","12"
"17","8","2013-10-05","0.9995","0.992","1.003","12"
"17","8","2013-10-06","1.00675","1","1.011","12"
"17","8","2013-10-07","1.01408","1.01","1.02","12"
"17","8","2013-10-08","1.02283","1.019","1.028","12"
"17","8","2013-10-09","1.03","1.027","1.033","12"
"17","8","2013-10-10","1.03683","1.035","1.038","12"
"17","8","2013-10-11","1.04183","1.038","1.047","12"
"17","8","2013-10-12","1.04833","1.043","1.052","12"
"17","8","2013-10-13","1.05717","1.052","1.059","12"
"17","8","2013-10-14","1.064","1.059","1.067","12"
"17","8","2013-10-15","1.07117","1.067","1.077","12"
"17","8","2013-10-16","1.07608","1.075","1.077","12"
"17","8","2013-10-17","1.0815","1.077","1.084","12"
"17","8","2013-10-18","1.08667","1.084","1.092","12"
"17","8","2013-10-19","1.09367","1.092","1.095","12"
"17","8","2013-10-20","1.09667","1.093","1.102","12"
"17","8","2013-10-21","1.10375","1.103","1.107","12"
"17","8","2013-10-22","1.11183","1.105","1.114","12"
"17","8","2013-10-23","1.12933","1.114","1.138","12"
"17","8","2013-10-24","1.136","1.133","1.138","12"
"17","8","2013-10-25","1.14025","1.137","1.143","12"
"17","8","2013-10-26","1.14483","1.143","1.149","12"
"17","8","2013-10-27","1.14875","1.143","1.153","12"
"17","8","2013-10-28","1.15283","1.15","1.158","12"
"17","8","2013-10-29","1.15492","1.152","1.158","12"
"17","8","2013-10-30","1.155","1.152","1.159","12"
"17","8","2013-10-31","1.15608","1.152","1.16","12"
"17","8","2013-11-01","1.15758","1.153","1.16","12"
"17","8","2013-11-02","1.15792","1.154","1.16","12"
"17","8","2013-11-03","1.15958","1.158","1.16","12"
"17","8","2013-11-04","1.1595","1.158","1.16","12"
"17","8","2013-11-05","1.16","1.16","1.16","12"
"17","8","2013-11-06","1.15967","1.159","1.16","12"
"17","8","2013-11-07","1.15867","1.158","1.159","12"
"17","8","2013-11-08","1.15775","1.155","1.159","12"
"17","8","2013-11-09","1.157","1.155","1.159","12"
"17","8","2013-11-10","1.154","1.152","1.156","12"
"17","8","2013-11-11","1.15183","1.149","1.155","12"
"17","8","2013-11-12","1.14833","1.148","1.15","12"
"17","8","2013-11-13","1.14808","1.145","1.149","12"
"17","8","2013-11-14","1.14608","1.143","1.148","12"
"17","8","2013-11-15","1.14192","1.14","1.146","12"
"17","8","2013-11-16","1.13833","1.137","1.14","12"
"17","8","2013-11-17","1.13858","1.138","1.139","12"
"17","8","2013-11-18","1.13567","1.131","1.138","12"
"17","8","2013-11-19","1.12975","1.127","1.134","12"
"17","8","2013-11-20","1.12808","1.128","1.129","12"
"17","8","2013-11-21","1.12483","1.121","1.128","12"
"17","8","2013-11-22","1.12008","1.118","1.122","12"
"17","8","2013-11-23","1.11783","1.117","1.118","12"
"17","8","2013-11-24","1.1125","1.107","1.118","12"
"17","8","2013-11-25","1.10775","1.107","1.108","12"
"17","8","2013-11-26","1.10483","1.101","1.108","6"
"17","8","2013-12-18","0.93325","0.924","0.937","4"
"17","8","2013-12-19","0.93508","0.931","0.938","12"
"17","8","2013-12-20","0.92725","0.921","0.931","12"
"17","8","2013-12-21","0.91675","0.913","0.921","12"
"17","8","2013-12-22","0.90825","0.903","0.912","12"
"17","8","2013-12-23","0.89858","0.891","0.901","12"
"17","8","2013-12-24","0.88683","0.882","0.89","12"
"17","8","2013-12-25","0.87742","0.872","0.882","12"
"17","8","2013-12-26","0.8685","0.863","0.872","12"
"17","8","2013-12-27","0.85892","0.85","0.862","12"
"17","8","2013-12-28","0.84692","0.841","0.85","12"
"17","8","2013-12-29","0.836","0.828","0.838","12"
"17","8","2013-12-30","0.82425","0.817","0.827","12"
"17","8","2013-12-31","0.81433","0.807","0.817","12"
"17","8","2014-01-01","0.8015","0.793","0.807","12"
"17","8","2014-01-02","0.79017","0.784","0.793","12"
"17","8","2014-01-03","0.77775","0.772","0.782","12"
"17","8","2014-01-04","0.76842","0.761","0.772","12"
"17","8","2014-01-05","0.75592","0.751","0.761","12"
"17","8","2014-01-06","0.74592","0.741","0.751","12"
"17","8","2014-01-07","0.73358","0.731","0.738","12"
"17","8","2014-01-08","0.72342","0.719","0.731","12"
"17","8","2014-01-09","0.71225","0.709","0.719","12"
"17","8","2014-01-10","0.70058","0.696","0.707","12"
"17","8","2014-01-11","0.6895","0.684","0.696","12"
"17","8","2014-01-12","0.67833","0.673","0.685","12"
"17","8","2014-01-13","0.66858","0.665","0.671","12"
"17","8","2014-01-14","0.6565","0.648","0.667","12"
"17","8","2014-01-15","0.64633","0.639","0.648","12"
"17","8","2014-01-16","0.63525","0.629","0.638","12"
"17","8","2014-01-17","0.62508","0.617","0.629","12"
"17","8","2014-01-18","0.61417","0.609","0.617","12"
"17","8","2014-01-19","0.60442","0.598","0.607","12"
"17","8","2014-01-20","0.59233","0.586","0.596","12"
"17","8","2014-01-21","0.583","0.576","0.586","12"
"17","8","2014-01-22","0.57208","0.565","0.576","12"
"17","8","2014-01-23","0.56267","0.556","0.565","12"
"17","8","2014-01-24","0.55167","0.544","0.555","12"
"17","8","2014-01-25","0.54158","0.535","0.544","12"
"17","8","2014-01-26","0.53075","0.524","0.534","12"
"17","8","2014-01-27","0.52233","0.516","0.524","12"
"17","8","2014-01-28","0.51233","0.507","0.516","12"
"17","8","2014-01-29","0.50333","0.503","0.506","12"
"17","8","2014-01-30","0.4945","0.491","0.5","12"
"17","8","2014-01-31","0.48425","0.482","0.49","12"
"17","8","2014-02-01","0.47767","0.472","0.482","12"
"17","8","2014-02-02","0.46667","0.461","0.472","12"
"17","8","2014-02-03","0.45975","0.455","0.461","12"
"17","8","2014-02-04","0.4505","0.446","0.456","12"
"17","8","2014-02-05","0.44075","0.44","0.443","12"
"17","8","2014-02-06","0.43275","0.43","0.439","12"
"17","8","2014-02-07","0.42458","0.42","0.43","12"
"17","8","2014-02-08","0.418","0.412","0.42","12"
"17","8","2014-02-09","0.408","0.404","0.412","12"
"17","8","2014-02-10","0.3995","0.399","0.403","12"
"17","8","2014-02-11","0.393","0.388","0.399","12"
"17","8","2014-02-12","0.385","0.381","0.388","12"
"17","8","2014-02-13","0.37767","0.374","0.378","12"
"17","8","2014-02-14","0.36975","0.368","0.375","12"
"17","8","2014-02-15","0.36267","0.357","0.368","12"
"17","8","2014-02-16","0.356","0.351","0.357","12"
"17","8","2014-02-17","0.34767","0.347","0.353","12"
"17","8","2014-02-18","0.33992","0.336","0.347","12"
"17","8","2014-02-19","0.33533","0.332","0.336","12"
"17","8","2014-02-20","0.32692","0.326","0.331","12"
"17","8","2014-02-21","0.3195","0.315","0.324","12"
"17","8","2014-02-22","0.31425","0.31","0.315","12"
"17","8","2014-02-23","0.30683","0.305","0.311","12"
"17","8","2014-02-24","0.30042","0.296","0.305","12"
"17","8","2014-02-25","0.294","0.292","0.296","12"
"17","8","2014-02-26","0.28767","0.284","0.293","12"
"17","8","2014-02-27","0.28208","0.276","0.284","12"
"17","8","2014-02-28","0.27392","0.273","0.28","12"
"17","8","2014-03-01","0.27025","0.264","0.273","12"
"17","8","2014-03-02","0.26325","0.262","0.266","12"
"17","8","2014-03-03","0.257","0.253","0.263","12"
"17","8","2014-03-04","0.25267","0.251","0.253","12"
"17","8","2014-03-05","0.24492","0.242","0.251","12"
"17","8","2014-03-06","0.24","0.236","0.242","12"
"17","8","2014-03-07","0.23225","0.232","0.233","12"
"17","8","2014-03-08","0.23025","0.225","0.232","12"
"17","8","2014-03-09","0.222","0.221","0.225","12"
"17","8","2014-03-10","0.21733","0.211","0.221","12"
"17","8","2014-03-11","0.21142","0.211","0.213","12"
"17","8","2014-03-12","0.20892","0.204","0.211","12"
"17","8","2014-03-13","0.20058","0.2","0.204","12"
"17","8","2014-03-14","0.197","0.194","0.2","12"
"17","8","2014-03-15","0.19033","0.19","0.192","12"
"17","8","2014-03-16","0.18733","0.183","0.19","12"
"17","8","2014-03-17","0.17942","0.179","0.182","12"
"17","8","2014-03-18","0.1775","0.174","0.179","12"
"17","8","2014-03-19","0.16983","0.169","0.173","12"
"17","8","2014-03-20","0.1685","0.165","0.169","12"
"17","8","2014-03-21","0.16158","0.158","0.166","12"
"17","8","2014-03-22","0.15767","0.155","0.159","12"
"17","8","2014-03-23","0.15058","0.148","0.154","12"
"17","8","2014-03-24","0.148","0.148","0.148","12"
"17","8","2014-03-25","0.145","0.141","0.148","12"
"17","8","2014-03-26","0.13817","0.137","0.142","12"
"17","8","2014-03-27","0.13592","0.13","0.137","12"
"17","8","2014-03-28","0.12958","0.127","0.133","12"
"17","8","2014-03-29","0.127","0.127","0.127","12"
"17","8","2014-03-30","0.12317","0.116","0.127","12"
"17","8","2014-03-31","0.11667","0.116","0.119","12"
"17","8","2014-04-01","0.1145","0.109","0.116","12"
"17","8","2014-04-02","0.10792","0.106","0.112","12"
"17","8","2014-04-03","0.106","0.106","0.106","12"
"17","8","2014-04-04","0.10367","0.095","0.106","12"
"17","8","2014-04-05","0.09675","0.095","0.1","12"
"17","8","2014-04-06","0.09475","0.094","0.095","12"
"17","8","2014-04-07","0.09033","0.086","0.094","12"
"17","8","2014-04-08","0.08458","0.084","0.087","12"
"17","8","2014-04-09","0.08358","0.08","0.084","12"
"17","8","2014-04-10","0.0785","0.075","0.084","12"
"17","8","2014-04-11","0.0745","0.074","0.077","12"
"17","8","2014-04-12","0.0735","0.071","0.074","12"
"17","8","2014-04-13","0.06625","0.063","0.069","12"
"17","8","2014-04-14","0.06325","0.063","0.066","12"
"17","8","2014-04-15","0.06283","0.062","0.063","12"
"17","8","2014-04-16","0.05825","0.054","0.062","12"
"17","8","2014-04-17","0.05383","0.053","0.058","12"
"17","8","2014-04-18","0.05275","0.05","0.053","12"
"17","8","2014-04-19","0.04925","0.045","0.053","12"
"17","8","2014-04-20","0.04375","0.042","0.045","12"
"17","8","2014-04-21","0.042","0.042","0.042","12"
"17","8","2014-04-22","0.04192","0.041","0.042","12"
"17","8","2014-04-23","0.03883","0.036","0.042","12"
"17","8","2014-04-24","0.03308","0.032","0.036","12"
"17","8","2014-04-25","0.03142","0.031","0.033","12"
"17","8","2014-04-26","0.02983","0.029","0.031","12"
"17","8","2014-04-27","0.02817","0.025","0.03","12"
"17","8","2014-04-28","0.02258","0.021","0.028","12"
"17","8","2014-04-29","0.0205","0.02","0.021","12"
"17","8","2014-04-30","0.01975","0.019","0.02","12"
"17","8","2014-05-01","0.01975","0.019","0.02","12"
"17","8","2014-05-02","0.01758","0.015","0.019","12"
"17","8","2014-05-03","0.01425","0.01","0.019","12"
"17","8","2014-05-04","0.01217","0.01","0.014","12"
"17","8","2014-05-05","0.009","0.008","0.01","12"
"17","8","2014-05-06","0.00892","0.008","0.01","12"
"17","8","2014-05-07","0.00808","0.007","0.009","12"
"17","8","2014-05-08","0.00892","0.008","0.009","12"
"17","8","2014-05-09","0.00625","0.005","0.007","12"
"17","8","2014-05-10","0.00492","0.003","0.006","12"
"17","8","2014-05-11","0.00175","-0.001","0.004","12"
"17","8","2014-05-12","-0.001","-0.003","0.002","12"
"17","8","2014-05-13","-0.00017","-0.002","0.002","12"
"17","8","2014-05-14","-0.00175","-0.003","0","12"
"17","8","2014-05-15","-0.00208","-0.003","-0.001","12"
"17","8","2014-05-16","-0.00183","-0.002","-0.001","12"
"17","8","2014-05-17","-0.00158","-0.002","-0.001","12"
"17","8","2014-05-18","-0.00167","-0.002","-0.001","12"
"17","8","2014-05-19","-0.00192","-0.002","-0.001","12"
"17","8","2014-05-20","-0.00167","-0.002","-0.001","12"
"17","8","2014-05-21","-0.00208","-0.003","-0.001","12"
"17","8","2014-05-22","-0.00417","-0.006","-0.003","12"
"17","8","2014-05-23","-0.00433","-0.005","-0.004","12"
"17","8","2014-05-24","-0.00392","-0.004","-0.003","12"
"17","8","2014-05-25","-0.00433","-0.005","-0.004","12"
"17","8","2014-05-26","-0.00392","-0.005","-0.003","12"
"17","8","2014-05-27","-0.00375","-0.005","-0.003","12"
"17","8","2014-05-28","-0.00392","-0.005","-0.003","12"
"17","8","2014-05-29","-0.00483","-0.005","-0.004","12"
"17","8","2014-05-30","-0.00383","-0.005","-0.003","12"
"17","8","2014-05-31","-0.00425","-0.005","-0.004","12"
"17","8","2014-06-01","-0.00492","-0.005","-0.004","12"
"17","8","2014-06-02","-0.00442","-0.005","-0.004","12"
"17","8","2014-06-03","-0.00442","-0.005","-0.004","12"
"17","8","2014-06-04","-0.00408","-0.005","-0.004","12"
"17","8","2014-06-05","-0.00425","-0.005","-0.004","12"
"17","8","2014-06-06","-0.0045","-0.006","-0.004","12"
"17","8","2014-06-07","-0.00425","-0.005","-0.003","12"
"17","8","2014-06-08","-0.00408","-0.005","-0.003","12"
"17","8","2014-06-09","-0.00308","-0.006","0.001","12"
"17","8","2014-06-10","-0.00225","-0.005","-0.001","12"
"17","8","2014-06-11","-0.00142","-0.005","0.002","12"
"17","8","2014-06-12","0.00058","-0.002","0.003","12"
"17","8","2014-06-13","0.00225","0.001","0.005","12"
"17","8","2014-06-14","0.00317","0.002","0.005","12"
"17","8","2014-06-15","0.00517","0.003","0.006","12"
"17","8","2014-06-16","0.00558","0.004","0.007","12"
"17","8","2014-06-17","0.00592","0.004","0.007","12"
"17","8","2014-06-18","0.00592","0.005","0.006","12"
"17","8","2014-06-19","0.00575","0.005","0.006","12"
"17","8","2014-06-20","0.00583","0.005","0.007","12"
"17","8","2014-06-21","0.00625","0.005","0.007","12"
"17","8","2014-06-22","0.0065","0.005","0.008","12"
"17","8","2014-06-23","0.00717","0.006","0.01","12"
"17","8","2014-06-24","0.00833","0.007","0.011","12"
"17","8","2014-06-25","0.011","0.009","0.014","12"
"17","8","2014-06-26","0.01342","0.011","0.016","12"
"17","8","2014-06-27","0.01475","0.013","0.016","12"
"17","8","2014-06-28","0.01633","0.015","0.017","12"
"17","8","2014-06-29","0.01583","0.015","0.016","12"
"17","8","2014-06-30","0.01608","0.015","0.017","12"
"17","8","2014-07-01","0.01608","0.015","0.018","12"
"17","8","2014-07-02","0.01642","0.016","0.017","12"
"17","8","2014-07-03","0.017","0.016","0.019","12"
"17","8","2014-07-04","0.01942","0.017","0.024","12"
"17","8","2014-07-05","0.02125","0.017","0.027","12"
"17","8","2014-07-06","0.02592","0.023","0.027","12"
"17","8","2014-07-07","0.02667","0.026","0.027","12"
"17","8","2014-07-08","0.02908","0.026","0.033","12"
"17","8","2014-07-09","0.03192","0.028","0.037","12"
"17","8","2014-07-10","0.03608","0.034","0.037","12"
"17","8","2014-07-11","0.03708","0.037","0.038","12"
"17","8","2014-07-12","0.03742","0.036","0.039","12"
"17","8","2014-07-13","0.03817","0.037","0.042","12"
"17","8","2014-07-14","0.03883","0.036","0.042","12"
"17","8","2014-07-15","0.02867","0.026","0.037","12"
"17","8","2014-07-16","0.02717","0.026","0.028","12"
"17","8","2014-07-17","0.02942","0.026","0.035","12"
"17","8","2014-07-18","0.03158","0.029","0.036","12"
"17","8","2014-07-19","0.03342","0.032","0.036","12"
"17","8","2014-07-20","0.03375","0.029","0.037","12"
"17","8","2014-07-21","0.10942","0.044","0.176","12"
"17","8","2014-07-22","0.14692","0.093","0.232","12"
"17","8","2014-07-23","0.11842","0.088","0.142","12"
"17","8","2014-07-24","0.06567","0.056","0.084","12"
"17","8","2014-07-25","0.05642","0.055","0.059","12"
"17","8","2014-07-26","0.054","0.05","0.057","12"
"17","8","2014-07-27","0.05525","0.051","0.059","12"
"17","8","2014-07-28","0.05642","0.053","0.061","12"
"17","8","2014-07-29","0.05842","0.051","0.064","12"
"17","8","2014-07-30","0.05492","0.048","0.059","12"
"17","8","2014-07-31","0.0575","0.052","0.069","12"
"17","8","2014-08-01","0.05667","0.051","0.06","12"
"17","8","2014-08-02","0.05967","0.056","0.063","12"
"17","8","2014-08-03","0.061","0.058","0.064","12"
"17","8","2014-08-04","0.06358","0.059","0.067","12"
"17","8","2014-08-05","0.06417","0.059","0.066","12"
"17","8","2014-08-06","0.06742","0.064","0.071","12"
"17","8","2014-08-07","0.0705","0.069","0.074","12"
"17","8","2014-08-08","0.07417","0.071","0.078","12"
"17","8","2014-08-09","0.08017","0.078","0.083","12"
"17","8","2014-08-10","0.0805","0.076","0.083","12"
"17","8","2014-08-11","0.08358","0.082","0.086","12"
"17","8","2014-08-12","0.08908","0.085","0.094","12"
"17","8","2014-08-13","0.09342","0.09","0.098","12"
"17","8","2014-08-14","0.09942","0.096","0.104","12"
"17","8","2014-08-15","0.10758","0.101","0.116","12"
"17","8","2014-08-16","0.11783","0.114","0.126","12"
"17","8","2014-08-17","0.1305","0.125","0.136","12"
"17","8","2014-08-18","0.14383","0.137","0.151","12"
"17","8","2014-08-19","0.15833","0.151","0.164","12"
"17","8","2014-08-20","0.17242","0.164","0.18","12"
"17","8","2014-08-21","0.18783","0.18","0.196","12"
"17","8","2014-08-22","0.205","0.198","0.214","12"
"17","8","2014-08-23","0.21942","0.212","0.226","12"
"17","8","2014-08-24","0.23617","0.229","0.242","12"
"17","8","2014-08-25","0.25383","0.245","0.261","12"
"17","8","2014-08-26","0.272","0.263","0.279","12"
"17","8","2014-08-27","0.28792","0.281","0.294","12"
"17","8","2014-08-28","0.30442","0.294","0.313","12"
"17","8","2014-08-29","0.32058","0.314","0.327","12"
"17","8","2014-08-30","0.33992","0.326","0.347","12"
"17","8","2014-08-31","0.355","0.348","0.363","12"
"17","8","2014-09-01","0.372","0.361","0.379","12"
"17","8","2014-09-02","0.38917","0.382","0.399","12"
"17","8","2014-09-03","0.40542","0.399","0.413","12"
"17","8","2014-09-04","0.42308","0.411","0.433","12"
"17","8","2014-09-05","0.43967","0.434","0.446","12"
"17","8","2014-09-06","0.45658","0.449","0.464","12"
"17","8","2014-09-07","0.471","0.463","0.478","12"
"17","8","2014-09-08","0.48433","0.477","0.488","6"
"17","8","2014-09-24","0.70225","0.696","0.713","4"
"17","8","2014-09-25","0.7045","0.7","0.711","12"
"17","8","2014-09-26","0.71642","0.71","0.724","12"
"17","8","2014-09-27","0.72758","0.716","0.734","12"
"17","8","2014-09-28","0.7395","0.733","0.746","12"
"17","8","2014-09-29","0.74842","0.742","0.755","12"
"17","8","2014-09-30","0.76","0.755","0.767","12"
"17","8","2014-10-01","0.76975","0.764","0.775","12"
"17","8","2014-10-02","0.78025","0.775","0.785","12"
"17","8","2014-10-03","0.78933","0.785","0.796","12"
"17","8","2014-10-04","0.79992","0.794","0.807","12"
"17","8","2014-10-05","0.80917","0.805","0.814","12"
"17","8","2014-10-06","0.81958","0.814","0.824","12"
"17","8","2014-10-07","0.82833","0.823","0.835","12"
"17","8","2014-10-08","0.84358","0.837","0.85","12"
"17","8","2014-10-09","0.85733","0.854","0.863","12"
"17","8","2014-10-10","0.8765","0.866","0.887","12"
"17","8","2014-10-11","0.88892","0.887","0.896","12"
"17","8","2014-10-12","0.89717","0.89","0.905","12"
"17","8","2014-10-13","0.91033","0.905","0.918","12"
"17","8","2014-10-14","0.92283","0.916","0.933","12"
"17","8","2014-10-15","0.93408","0.932","0.938","12"
"17","8","2014-10-16","0.94258","0.938","0.949","12"
"17","8","2014-10-17","0.9515","0.949","0.958","12"
"17","8","2014-10-18","0.9605","0.957","0.965","12"
"17","8","2014-10-19","0.96592","0.962","0.972","12"
"17","8","2014-10-20","0.96975","0.962","0.973","12"
"17","8","2014-10-21","0.973","0.967","0.978","12"
"17","8","2014-10-22","0.97967","0.976","0.982","12"
"17","8","2014-10-23","0.98375","0.982","0.985","12"
"17","8","2014-10-24","0.9865","0.985","0.988","12"
"17","8","2014-10-25","0.991","0.987","0.997","12"
"17","8","2014-10-26","0.99642","0.994","0.997","12"
"17","8","2014-10-27","0.99692","0.994","0.999","12"
"17","8","2014-10-28","1.0005","0.998","1.003","12"
"17","8","2014-10-29","1.00383","1","1.006","12"
"17","8","2014-10-30","1.00617","1.003","1.009","12"
"17","8","2014-10-31","1.00783","1.004","1.012","12"
"17","8","2014-11-01","1.01075","1.008","1.015","12"
"17","8","2014-11-02","1.01242","1.008","1.015","12"
"17","8","2014-11-03","1.01408","1.011","1.016","12"
"17","8","2014-11-04","1.01475","1.009","1.017","12"
"17","8","2014-11-05","1.01808","1.018","1.019","12"
"17","8","2014-11-06","1.01925","1.018","1.022","12"
"17","8","2014-11-07","1.02175","1.019","1.024","12"
"17","8","2014-11-08","1.02292","1.02","1.027","12"
"17","8","2014-11-09","1.0225","1.021","1.025","12"
"17","8","2014-11-10","1.02242","1.021","1.025","12"
"17","8","2014-11-11","1.02167","1.019","1.024","12"
"17","8","2014-11-12","1.0205","1.019","1.022","12"
"17","8","2014-11-13","1.019","1.017","1.022","12"
"17","8","2014-11-14","1.01733","1.016","1.02","12"
"17","8","2014-11-15","1.01625","1.016","1.018","12"
"17","8","2014-11-16","1.01575","1.014","1.016","12"
"17","8","2014-11-17","1.01408","1.011","1.016","12"
"17","8","2014-11-18","1.01117","1.009","1.013","12"
"17","8","2014-11-19","1.00792","1.006","1.009","12"
"17","8","2014-11-20","1.00575","1.004","1.007","12"
"17","8","2014-11-21","1.00408","1.002","1.006","12"
"17","8","2014-11-22","0.99933","0.996","1.003","12"
"17","8","2014-11-23","0.99567","0.995","0.997","12"
"17","8","2014-11-24","0.99442","0.99","0.996","12"
"17","8","2014-11-25","0.98875","0.985","0.992","12"
"17","8","2014-11-26","0.98483","0.982","0.986","12"
"17","8","2014-11-27","0.97983","0.974","0.984","12"
"17","8","2014-11-28","0.97525","0.974","0.979","12"
"17","8","2014-11-29","0.97333","0.97","0.975","12"
"17","8","2014-11-30","0.968","0.964","0.974","12"
"17","8","2014-12-01","0.96383","0.961","0.966","12"
"17","8","2014-12-02","0.95792","0.954","0.962","12"
"17","8","2014-12-03","0.95408","0.953","0.955","12"
"17","8","2014-12-04","0.94942","0.945","0.954","12"
"17","8","2014-12-05","0.94417","0.941","0.946","12"
"17","8","2014-12-06","0.9395","0.937","0.943","12"
"17","8","2014-12-07","0.93433","0.933","0.938","12"
"17","8","2014-12-08","0.93033","0.925","0.934","12"
"17","8","2014-12-09","0.924","0.923","0.926","12"
"17","8","2014-12-10","0.9205","0.915","0.924","12"
"17","8","2014-12-11","0.91392","0.913","0.915","12"
"17","8","2014-12-12","0.91183","0.908","0.914","12"
"17","8","2014-12-13","0.90425","0.903","0.908","12"
"17","8","2014-12-14","0.89967","0.895","0.903","12"
"17","8","2014-12-15","0.89383","0.893","0.896","12"
"17","8","2014-12-16","0.89158","0.887","0.894","12"
"17","8","2014-12-17","0.88442","0.883","0.889","12"
"17","8","2014-12-18","0.88125","0.878","0.883","12"
"17","8","2014-12-19","0.87458","0.872","0.878","12"
"17","8","2014-12-20","0.87175","0.867","0.873","12"
"17","8","2014-12-21","0.86542","0.863","0.87","12"
"17","8","2014-12-22","0.86183","0.858","0.864","12"
"17","8","2014-12-23","0.85533","0.853","0.86","12"
"17","8","2014-12-24","0.85283","0.85","0.854","12"
"17","8","2014-12-25","0.84575","0.842","0.851","12"
"17","8","2014-12-26","0.84192","0.84","0.843","12"
"17","8","2014-12-27","0.83542","0.833","0.838","12"
"17","8","2014-12-28","0.8325","0.832","0.834","12"
"17","8","2014-12-29","0.82817","0.824","0.832","12"
"17","8","2014-12-30","0.82275","0.82","0.826","12"
"17","8","2014-12-31","0.8175","0.813","0.822","12"
"17","8","2015-01-01","0.81308","0.812","0.815","12"
"17","8","2015-01-02","0.80925","0.804","0.813","12"
"17","8","2015-01-03","0.80342","0.802","0.806","12"
"17","8","2015-01-04","0.79842","0.794","0.802","12"
"17","8","2015-01-05","0.79308","0.792","0.796","12"
"17","8","2015-01-06","0.79033","0.786","0.792","12"
"17","8","2015-01-07","0.78333","0.781","0.786","12"
"17","8","2015-01-08","0.77925","0.774","0.782","12"
"17","8","2015-01-09","0.77325","0.772","0.777","12"
"17","8","2015-01-10","0.77025","0.767","0.772","12"
"17","8","2015-01-11","0.76283","0.761","0.767","12"
"17","8","2015-01-12","0.759","0.755","0.761","12"
"17","8","2015-01-13","0.7525","0.751","0.756","12"
"17","8","2015-01-14","0.7505","0.749","0.751","12"
"17","8","2015-01-15","0.74275","0.741","0.747","12"
"17","8","2015-01-16","0.73825","0.734","0.741","12"
"17","8","2015-01-17","0.73133","0.731","0.734","12"
"17","8","2015-01-18","0.7295","0.725","0.731","12"
"17","8","2015-01-19","0.72192","0.72","0.724","12"
"17","8","2015-01-20","0.718","0.714","0.72","12"
"17","8","2015-01-21","0.71058","0.71","0.713","12"
"17","8","2015-01-22","0.70775","0.702","0.71","12"
"17","8","2015-01-23","0.7005","0.698","0.703","12"
"17","8","2015-01-24","0.69542","0.692","0.7","12"
"17","8","2015-01-25","0.6895","0.689","0.691","12"
"17","8","2015-01-26","0.68508","0.68","0.689","12"
"17","8","2015-01-27","0.67883","0.675","0.682","12"
"17","8","2015-01-28","0.67308","0.669","0.679","12"
"17","8","2015-01-29","0.66883","0.667","0.669","12"
"17","8","2015-01-30","0.66175","0.658","0.667","12"
"17","8","2015-01-31","0.65608","0.653","0.658","12"
"17","8","2015-02-01","0.64925","0.648","0.653","12"
"17","8","2015-02-02","0.64625","0.642","0.648","12"
"17","8","2015-02-03","0.63917","0.638","0.644","12"
"17","8","2015-02-04","0.63242","0.629","0.638","12"
"17","8","2015-02-05","0.62708","0.626","0.629","12"
"17","8","2015-02-06","0.62208","0.617","0.627","12"
"17","8","2015-02-07","0.6155","0.613","0.617","12"
"17","8","2015-02-08","0.60858","0.607","0.612","12"
"17","8","2015-02-09","0.60558","0.603","0.607","12"
"17","8","2015-02-10","0.59783","0.596","0.603","12"
"17","8","2015-02-11","0.59275","0.588","0.596","12"
"17","8","2015-02-12","0.58675","0.586","0.59","12"
"17","8","2015-02-13","0.58217","0.577","0.586","12"
"17","8","2015-02-14","0.5755","0.573","0.577","12"
"17","8","2015-02-15","0.56883","0.565","0.574","12"
"17","8","2015-02-16","0.56492","0.564","0.565","12"
"17","8","2015-02-17","0.55867","0.555","0.564","12"
"17","8","2015-02-18","0.55342","0.55","0.555","12"
"17","8","2015-02-19","0.54592","0.544","0.55","12"
"17","8","2015-02-20","0.54317","0.541","0.544","12"
"17","8","2015-02-21","0.53442","0.534","0.537","12"
"17","8","2015-02-22","0.53017","0.525","0.534","12"
"17","8","2015-02-23","0.52425","0.522","0.526","12"
"17","8","2015-02-24","0.51808","0.513","0.522","12"
"17","8","2015-02-25","0.51258","0.511","0.513","12"
"17","8","2015-02-26","0.50675","0.503","0.511","12"
"17","8","2015-02-27","0.50275","0.5","0.503","12"
"17","8","2015-02-28","0.49575","0.492","0.5","12"
"17","8","2015-03-01","0.48958","0.485","0.492","12"
"17","8","2015-03-02","0.4835","0.482","0.486","12"
"17","8","2015-03-03","0.48008","0.474","0.482","12"
"17","8","2015-03-04","0.47283","0.472","0.476","12"
"17","8","2015-03-05","0.46792","0.463","0.472","12"
"17","8","2015-03-06","0.46142","0.461","0.464","12"
"17","8","2015-03-07","0.45783","0.454","0.461","12"
"17","8","2015-03-08","0.45108","0.45","0.452","12"
"17","8","2015-03-09","0.44458","0.44","0.45","12"
"17","8","2015-03-10","0.43992","0.439","0.44","12"
"17","8","2015-03-11","0.43433","0.43","0.44","12"
"17","8","2015-03-12","0.42933","0.425","0.43","12"
"17","8","2015-03-13","0.42267","0.42","0.428","12"
"17","8","2015-03-14","0.41925","0.417","0.42","12"
"17","8","2015-03-15","0.413","0.409","0.417","12"
"17","8","2015-03-16","0.40742","0.404","0.409","12"
"17","8","2015-03-17","0.40133","0.399","0.407","12"
"17","8","2015-03-18","0.39842","0.394","0.399","12"
"17","8","2015-03-19","0.39108","0.388","0.396","12"
"17","8","2015-03-20","0.3865","0.385","0.388","12"
"17","8","2015-03-21","0.37958","0.378","0.385","12"
"17","8","2015-03-22","0.37733","0.375","0.378","12"
"17","8","2015-03-23","0.36992","0.368","0.373","12"
"17","8","2015-03-24","0.36592","0.362","0.368","12"
"17","8","2015-03-25","0.35967","0.357","0.365","12"
"17","8","2015-03-26","0.35567","0.352","0.357","12"
"17","8","2015-03-27","0.34892","0.347","0.352","12"
"17","8","2015-03-28","0.34542","0.343","0.347","12"
"17","8","2015-03-29","0.33842","0.336","0.343","12"
"17","8","2015-03-30","0.33558","0.334","0.336","12"
"17","8","2015-03-31","0.32925","0.326","0.335","12"
"17","8","2015-04-01","0.32433","0.323","0.326","12"
"17","8","2015-04-02","0.31783","0.315","0.322","12"
"17","8","2015-04-03","0.31483","0.314","0.315","12"
"17","8","2015-04-04","0.3105","0.305","0.315","12"
"17","8","2015-04-05","0.30508","0.304","0.306","12"
"17","8","2015-04-06","0.29933","0.294","0.305","12"
"17","8","2015-04-07","0.29467","0.294","0.296","12"
"17","8","2015-04-08","0.29117","0.287","0.294","12"
"17","8","2015-04-09","0.28492","0.284","0.289","12"
"17","8","2015-04-10","0.282","0.277","0.284","12"
"17","8","2015-04-11","0.27467","0.273","0.277","12"
"17","8","2015-04-12","0.2725","0.272","0.273","12"
"17","8","2015-04-13","0.26692","0.263","0.27","12"
"17","8","2015-04-14","0.26275","0.26","0.264","12"
"17","8","2015-04-15","0.25725","0.255","0.262","12"
"17","8","2015-04-16","0.25333","0.253","0.255","12"
"17","8","2015-04-17","0.25083","0.247","0.253","12"
"17","8","2015-04-18","0.24383","0.242","0.249","12"
"17","8","2015-04-19","0.24042","0.238","0.242","12"
"17","8","2015-04-20","0.23542","0.233","0.238","12"
"17","8","2015-04-21","0.23217","0.232","0.234","12"
"17","8","2015-04-22","0.23025","0.226","0.232","12"
"17","8","2015-04-23","0.22375","0.221","0.228","12"
"17","8","2015-04-24","0.221","0.221","0.221","12"
"17","8","2015-04-25","0.21808","0.211","0.22","12"
"17","8","2015-04-26","0.212","0.21","0.216","12"
"17","8","2015-04-27","0.211","0.211","0.211","12"
"17","8","2015-04-28","0.2065","0.203","0.209","12"
"17","8","2015-04-29","0.20133","0.2","0.205","12"
"17","8","2015-04-30","0.19867","0.196","0.2","12"
"17","8","2015-05-01","0.19425","0.191","0.197","12"
"17","8","2015-05-02","0.19017","0.188","0.192","12"
"17","8","2015-05-03","0.18942","0.188","0.19","12"
"17","8","2015-05-04","0.185","0.178","0.189","12"
"17","8","2015-05-05","0.17892","0.176","0.185","12"
"17","8","2015-05-06","0.17575","0.175","0.176","12"
"17","8","2015-05-07","0.17433","0.171","0.176","12"
"17","8","2015-05-08","0.16975","0.165","0.172","12"
"17","8","2015-05-09","0.16717","0.166","0.169","12"
"17","8","2015-05-10","0.16575","0.165","0.166","12"
"17","8","2015-05-11","0.16458","0.163","0.165","12"
"17","8","2015-05-12","0.16033","0.155","0.164","12"
"17","8","2015-05-13","0.15617","0.154","0.159","12"
"17","8","2015-05-14","0.15433","0.154","0.155","12"
"17","8","2015-05-15","0.15333","0.152","0.155","12"
"17","8","2015-05-16","0.15117","0.148","0.154","12"
"17","8","2015-05-17","0.14808","0.146","0.15","12"
"17","8","2015-05-18","0.14592","0.143","0.149","12"
"17","8","2015-05-19","0.14367","0.143","0.146","12"
"17","8","2015-05-20","0.14333","0.143","0.144","12"
"17","8","2015-05-21","0.14342","0.142","0.144","12"
"17","8","2015-05-22","0.14367","0.142","0.144","12"
"17","8","2015-05-23","0.14233","0.14","0.144","12"
"17","8","2015-05-24","0.141","0.137","0.143","12"
"17","8","2015-05-25","0.1375","0.133","0.142","12"
"17","8","2015-05-26","0.13625","0.132","0.139","12"
"17","8","2015-05-27","0.13492","0.132","0.14","12"
"17","8","2015-05-28","0.13433","0.133","0.136","12"
"17","8","2015-05-29","0.13308","0.132","0.135","12"
"17","8","2015-05-30","0.13283","0.132","0.134","12"
"17","8","2015-05-31","0.133","0.132","0.134","12"
"17","8","2015-06-01","0.13283","0.132","0.134","12"
"17","8","2015-06-02","0.13283","0.132","0.133","12"
"17","8","2015-06-03","0.13325","0.132","0.134","12"
"17","8","2015-06-04","0.1325","0.132","0.133","12"
"17","8","2015-06-05","0.13283","0.132","0.134","12"
"17","8","2015-06-06","0.133","0.132","0.134","12"
"17","8","2015-06-07","0.13292","0.131","0.134","12"
"17","8","2015-06-08","0.13283","0.132","0.134","12"
"17","8","2015-06-10","0.13283","0.132","0.134","12"
"17","8","2015-06-11","0.13308","0.133","0.134","12"
"17","8","2015-06-12","0.13267","0.132","0.133","12"
"17","8","2015-06-13","0.133","0.132","0.134","12"
"17","8","2015-06-14","0.1335","0.132","0.135","12"
"17","8","2015-06-15","0.13317","0.132","0.134","12"
"17","8","2015-06-16","0.13317","0.132","0.135","12"
"17","8","2015-06-17","0.13367","0.132","0.137","12"
"17","8","2015-06-18","0.1325","0.13","0.134","12"
"17","8","2015-06-19","0.12517","0.115","0.132","12"
"17","8","2015-06-20","0.12133","0.117","0.123","12"
"17","8","2015-06-21","0.12358","0.122","0.129","12"
"17","8","2015-06-22","0.13117","0.126","0.134","12"
"17","8","2015-06-23","0.1335","0.132","0.136","12"
"17","8","2015-06-24","0.13533","0.131","0.138","12"
"17","8","2015-06-25","0.122","0.12","0.124","12"
"17","8","2015-06-26","0.11933","0.117","0.121","12"
"17","8","2015-06-27","0.11775","0.115","0.121","12"
"17","8","2015-06-28","0.12192","0.121","0.123","12"
"17","8","2015-06-29","0.128","0.122","0.133","12"
"17","8","2015-06-30","0.13517","0.132","0.138","12"
"17","8","2015-07-01","0.13892","0.135","0.142","12"
"17","8","2015-07-02","0.14225","0.139","0.144","12"
"17","8","2015-07-03","0.1435","0.142","0.145","12"
"17","8","2015-07-04","0.145","0.143","0.149","12"
"17","8","2015-07-05","0.14975","0.145","0.153","12"
"17","8","2015-07-06","0.1525","0.15","0.155","12"
"17","8","2015-07-07","0.15433","0.15","0.159","12"
"17","8","2015-07-08","0.15517","0.151","0.158","12"
"17","8","2015-07-09","0.15625","0.153","0.16","12"
"17","8","2015-07-10","0.15983","0.154","0.166","12"
"17","8","2015-07-11","0.16108","0.158","0.165","12"
"17","8","2015-07-12","0.16383","0.161","0.167","12"
"17","8","2015-07-13","0.1665","0.163","0.169","12"
"17","8","2015-07-14","0.17283","0.166","0.178","12"
"17","8","2015-07-15","0.177","0.172","0.182","12"
"17","8","2015-07-16","0.18408","0.18","0.19","12"
"17","8","2015-07-17","0.19167","0.186","0.195","12"
"17","8","2015-07-18","0.20158","0.195","0.208","12"
"17","8","2015-07-19","0.21258","0.208","0.219","12"
"17","8","2015-07-20","0.225","0.219","0.233","12"
"17","8","2015-07-21","0.239","0.231","0.249","12"
"17","8","2015-07-22","0.25317","0.246","0.262","12"
"17","8","2015-07-23","0.26983","0.261","0.279","12"
"17","8","2015-07-24","0.28667","0.279","0.294","12"
"17","8","2015-07-25","0.30408","0.293","0.311","12"
"17","8","2015-07-26","0.32308","0.315","0.332","12"
"17","8","2015-07-27","0.34317","0.334","0.353","12"
"17","8","2015-07-28","0.36367","0.353","0.374","12"
"17","8","2015-07-29","0.3865","0.375","0.395","12"
"17","8","2015-07-30","0.40725","0.395","0.418","12"
"17","8","2015-07-31","0.42992","0.417","0.44","12"
"17","8","2015-08-01","0.454","0.446","0.467","12"
"17","8","2015-08-02","0.47725","0.467","0.488","12"
"17","8","2015-08-03","0.50325","0.49","0.517","12"
"17","8","2015-08-04","0.52692","0.517","0.538","12"
"17","8","2015-08-05","0.5525","0.539","0.565","12"
"17","8","2015-08-06","0.57867","0.566","0.588","12"
"17","8","2015-08-07","0.60458","0.592","0.617","12"
"17","8","2015-08-08","0.62975","0.617","0.64","12"
"17","8","2015-08-09","0.65367","0.642","0.666","12"
"17","8","2015-08-10","0.68242","0.67","0.695","12"
"17","8","2015-08-11","0.709","0.696","0.72","12"
"17","8","2015-08-12","0.73492","0.722","0.747","12"
"17","8","2015-08-13","0.76058","0.749","0.772","12"
"17","8","2015-08-14","0.78658","0.771","0.798","12"
"17","8","2015-08-15","0.81883","0.803","0.839","12"
"17","8","2015-08-16","0.86108","0.844","0.872","12"
"17","8","2015-08-17","0.888","0.875","0.902","12"
"17","8","2015-08-18","0.9145","0.906","0.928","12"
"17","8","2015-08-19","0.95542","0.936","0.972","12"
"17","8","2015-08-20","0.98817","0.974","1","12"
"17","8","2015-08-21","1.01517","1.004","1.026","12"
"17","8","2015-08-22","1.03858","1.028","1.051","12"
"17","8","2015-08-23","1.05883","1.05","1.068","12"
"17","8","2015-08-24","1.09083","1.071","1.111","12"
"17","8","2015-08-25","1.14067","1.115","1.153","12"
"17","8","2015-08-26","1.15975","1.147","1.169","12"
"17","8","2015-08-27","1.18042","1.168","1.192","12"
"17","8","2015-08-28","1.2005","1.19","1.211","12"
"17","8","2015-08-29","1.22067","1.211","1.232","12"
"17","8","2015-08-30","1.2425","1.232","1.252","12"
"17","8","2015-08-31","1.2635","1.253","1.274","12"
"17","8","2015-09-01","1.28467","1.274","1.293","12"
"17","8","2015-09-02","1.305","1.296","1.316","12"
"17","8","2015-09-03","1.32508","1.312","1.336","12"
"17","8","2015-09-04","1.35058","1.34","1.364","12"
"17","8","2015-09-05","1.37367","1.363","1.382","12"
"17","8","2015-09-06","1.39442","1.383","1.404","12"
"17","8","2015-09-07","1.41467","1.408","1.423","12"
"17","8","2015-09-08","1.43267","1.423","1.442","12"
"17","8","2015-09-09","1.45192","1.443","1.459","12"
"17","8","2015-09-10","1.46925","1.46","1.482","12"
"17","8","2015-09-11","1.49183","1.484","1.503","12"
"17","8","2015-09-12","1.51067","1.501","1.518","12"
"17","8","2015-09-13","1.53992","1.519","1.559","12"
"17","8","2015-09-14","1.58758","1.556","1.604","12"
"17","8","2015-09-15","1.61558","1.605","1.633","12"
"17","8","2015-09-16","1.65742","1.636","1.701","12"
"17","8","2015-09-17","1.75792","1.722","1.792","12"
"17","8","2015-09-18","1.74808","1.742","1.754","12"
"17","8","2015-09-19","1.76267","1.753","1.775","12"
"17","8","2015-09-20","1.7735","1.767","1.78","12"
"17","8","2015-09-21","1.77767","1.775","1.781","12"
"17","8","2015-09-22","1.7835","1.777","1.786","12"
"17","8","2015-09-23","1.78883","1.785","1.792","12"
"17","8","2015-09-24","1.79342","1.79","1.797","12"
"17","8","2015-09-25","1.80008","1.795","1.806","12"
"17","8","2015-09-26","1.80775","1.804","1.812","12"
"17","8","2015-09-27","1.81483","1.81","1.822","12"
"17","8","2015-09-28","1.8174","1.814","1.819","5"
"17","8","2015-09-29","1.82308","1.819","1.827","12"
"17","8","2015-09-30","1.82867","1.824","1.834","12"
"17","8","2015-10-01","1.83083","1.828","1.835","12"
"17","8","2015-10-02","1.83542","1.832","1.841","12"
"17","8","2015-10-03","1.84692","1.841","1.853","12"
"17","8","2015-10-04","1.852","1.848","1.855","12"
"17","8","2015-10-05","1.85775","1.856","1.861","12"
"17","8","2015-10-06","1.86425","1.86","1.868","12"
"17","8","2015-10-07","1.87467","1.868","1.879","12"
"17","8","2015-10-08","1.88067","1.876","1.884","12"
"17","8","2015-10-09","1.88233","1.879","1.886","12"
"17","8","2015-10-10","1.8805","1.879","1.883","12"
"17","8","2015-10-11","1.878","1.875","1.881","12"
"17","8","2015-10-12","1.87508","1.872","1.88","12"
"17","8","2015-10-13","1.87125","1.87","1.873","12"
"17","8","2015-10-14","1.86917","1.866","1.871","12"
"17","8","2015-10-15","1.86783","1.863","1.871","12"
"17","8","2015-10-16","1.86167","1.859","1.863","12"
"17","8","2015-10-17","1.858","1.855","1.861","12"
"17","8","2015-10-18","1.85508","1.851","1.857","12"
"17","8","2015-10-19","1.85158","1.848","1.854","12"
"17","8","2015-10-20","1.84675","1.844","1.851","12"
"17","8","2015-10-21","1.84292","1.84","1.847","12"
"17","8","2015-10-22","1.83833","1.835","1.84","12"
"17","8","2015-10-23","1.83458","1.832","1.837","12"
"17","8","2015-10-24","1.83","1.827","1.834","12"
"17","8","2015-10-25","1.8255","1.824","1.829","12"
"17","8","2015-10-26","1.81775","1.813","1.823","12"
"17","8","2015-10-27","1.81325","1.809","1.816","12"
"17","8","2015-10-28","1.80783","1.805","1.81","12"
"17","8","2015-10-29","1.80375","1.8","1.805","12"
"17","8","2015-10-30","1.79592","1.794","1.801","12"
"17","8","2015-10-31","1.78708","1.784","1.793","12"
"17","8","2015-11-01","1.78092","1.776","1.784","12"
"17","8","2015-11-02","1.7725","1.768","1.775","12"
"17","8","2015-11-03","1.7675","1.764","1.772","12"
"17","8","2015-11-04","1.762","1.759","1.764","12"
"17","8","2015-11-05","1.75367","1.75","1.758","12"
"17","8","2015-11-06","1.74533","1.744","1.749","12"
"17","8","2015-11-07","1.74067","1.736","1.744","12"
"17","8","2015-11-08","1.73175","1.727","1.735","12"
"17","8","2015-11-09","1.72408","1.722","1.727","12"
"17","8","2015-11-10","1.71558","1.711","1.723","12"
"17","8","2015-11-11","1.70675","1.704","1.712","12"
"17","8","2015-11-12","1.6995","1.695","1.704","12"
"17","8","2015-11-13","1.68975","1.685","1.694","12"
"17","8","2015-11-14","1.67975","1.674","1.684","12"
"17","8","2015-11-15","1.67108","1.668","1.674","12"
"17","8","2015-11-16","1.6635","1.659","1.668","12"
"17","8","2015-11-17","1.65333","1.649","1.658","12"
"17","8","2015-11-18","1.64592","1.639","1.652","12"
"17","8","2015-11-19","1.63483","1.63","1.64","12"
"17","8","2015-11-20","1.62783","1.624","1.632","12"
"17","8","2015-11-21","1.62292","1.62","1.624","12"
"17","8","2015-11-22","1.6145","1.61","1.618","12"
"17","8","2015-11-23","1.60625","1.604","1.612","12"
"17","8","2015-11-24","1.59775","1.593","1.604","12"
"17","8","2015-11-25","1.58833","1.584","1.593","12"
"17","8","2015-11-26","1.58083","1.577","1.584","12"
"17","8","2015-11-27","1.57242","1.568","1.577","12"
"17","8","2015-11-28","1.56458","1.563","1.567","12"
"17","8","2015-11-29","1.555","1.55","1.562","12"
"17","8","2015-11-30","1.54692","1.544","1.552","12"
"17","8","2015-12-01","1.53975","1.535","1.544","12"
"17","8","2015-12-02","1.53083","1.526","1.535","12"
"17","8","2015-12-03","1.52325","1.52","1.525","12"
"17","8","2015-12-04","1.51492","1.51","1.521","12"
"17","8","2015-12-05","1.50733","1.504","1.511","12"
"17","8","2015-12-06","1.49992","1.496","1.504","12"
"17","8","2015-12-07","1.49125","1.489","1.496","12"
"17","8","2015-12-08","1.48392","1.48","1.488","12"
"17","8","2015-12-09","1.47425","1.47","1.48","12"
"17","8","2015-12-10","1.46542","1.462","1.47","12"
"17","8","2015-12-11","1.45725","1.452","1.464","12"
"17","8","2015-12-12","1.44717","1.444","1.451","12"
"17","8","2015-12-13","1.439","1.433","1.444","12"
"17","8","2015-12-14","1.42858","1.423","1.432","12"
"17","8","2015-12-15","1.4195","1.415","1.423","12"
"17","8","2015-12-16","1.4095","1.405","1.415","12"
"17","8","2015-12-17","1.40167","1.396","1.405","12"
"17","8","2015-12-18","1.39075","1.384","1.396","12"
"17","8","2015-12-19","1.38183","1.377","1.386","12"
"17","8","2015-12-20","1.37125","1.363","1.378","12"
"17","8","2015-12-21","1.36175","1.359","1.364","12"
"17","8","2015-12-22","1.35167","1.347","1.358","12"
"17","8","2015-12-23","1.341","1.338","1.345","12"
"17","8","2015-12-24","1.331","1.325","1.336","12"
"17","8","2015-12-25","1.32125","1.317","1.324","12"
"17","8","2015-12-26","1.30833","1.304","1.312","12"
"17","8","2015-12-27","1.29908","1.293","1.302","12"
"17","8","2015-12-28","1.28658","1.283","1.292","12"
"17","8","2015-12-29","1.27675","1.271","1.282","12"
"17","8","2015-12-30","1.26592","1.262","1.272","12"
"17","8","2015-12-31","1.25417","1.248","1.261","12"
"17","8","2016-01-01","1.24375","1.24","1.249","12"
"17","8","2016-01-02","1.232","1.227","1.238","12"
"17","8","2016-01-03","1.22175","1.217","1.226","12"
"17","8","2016-01-04","1.21033","1.204","1.215","12"
"17","8","2016-01-05","1.20017","1.195","1.204","12"
"17","8","2016-01-06","1.18867","1.182","1.195","12"
"17","8","2016-01-07","1.17775","1.173","1.183","12"
"17","8","2016-01-08","1.16758","1.163","1.172","12"
"17","8","2016-01-09","1.15792","1.152","1.164","12"
"17","8","2016-01-10","1.1455","1.14","1.153","12"
"17","8","2016-01-11","1.13567","1.13","1.14","12"
"17","8","2016-01-12","1.12467","1.12","1.13","12"
"17","8","2016-01-13","1.11467","1.11","1.12","12"
"17","8","2016-01-14","1.10358","1.099","1.11","12"
"17","8","2016-01-15","1.09383","1.088","1.1","12"
"17","8","2016-01-16","1.08258","1.078","1.086","12"
"17","8","2016-01-17","1.0725","1.068","1.078","12"
"17","8","2016-01-18","1.06108","1.056","1.065","12"
"17","8","2016-01-19","1.05233","1.048","1.058","12"
"17","8","2016-01-20","1.04183","1.038","1.046","12"
"17","8","2016-01-21","1.03125","1.026","1.038","12"
"17","8","2016-01-22","1.02067","1.016","1.027","12"
"17","8","2016-01-23","1.01117","1.007","1.016","12"
"17","8","2016-01-24","1.00117","0.994","1.006","12"
"17","8","2016-01-25","0.99083","0.985","0.997","12"
"17","8","2016-01-26","0.98083","0.974","0.986","12"
"17","8","2016-01-27","0.96967","0.964","0.975","12"
"17","8","2016-01-28","0.95817","0.951","0.964","12"
"17","8","2016-01-29","0.94483","0.94","0.95","12"
"17","8","2016-01-30","0.93442","0.928","0.94","12"
"17","8","2016-01-31","0.92458","0.919","0.929","12"
"17","8","2016-02-01","0.913","0.909","0.921","12"
"17","8","2016-02-02","0.90133","0.896","0.908","12"
"17","8","2016-02-03","0.889","0.884","0.895","12"
"17","8","2016-02-04","0.87617","0.871","0.881","12"
"17","8","2016-02-05","0.86433","0.858","0.87","12"
"17","8","2016-02-06","0.8535","0.848","0.859","12"
"17","8","2016-02-07","0.84142","0.835","0.848","12"
"17","8","2016-02-08","0.82942","0.822","0.836","12"
"17","8","2016-02-09","0.81692","0.812","0.822","12"
"17","8","2016-02-10","0.80292","0.797","0.808","12"
"17","8","2016-02-11","0.79042","0.785","0.798","12"
"17","8","2016-02-12","0.778","0.774","0.782","12"
"17","8","2016-02-13","0.76658","0.761","0.773","12"
"17","8","2016-02-14","0.75433","0.75","0.758","12"
"17","8","2016-02-15","0.74258","0.737","0.75","12"
"17","8","2016-02-16","0.73033","0.726","0.736","12"
"17","8","2016-02-17","0.71958","0.715","0.725","12"
"17","8","2016-02-18","0.70817","0.702","0.715","12"
"17","8","2016-02-19","0.6955","0.69","0.701","12"
"17","8","2016-02-20","0.68358","0.678","0.69","12"
"17","8","2016-02-21","0.67425","0.672","0.679","12"
"17","8","2016-02-22","0.66308","0.657","0.67","12"
"17","8","2016-02-23","0.65092","0.646","0.658","12"
"17","8","2016-02-24","0.63967","0.636","0.646","12"
"17","8","2016-02-25","0.6295","0.622","0.635","12"
"17","8","2016-02-26","0.61742","0.611","0.623","12"
"17","8","2016-02-27","0.60792","0.601","0.614","12"
"17","8","2016-02-28","0.59608","0.589","0.602","12"
"17","8","2016-02-29","0.5855","0.578","0.591","12"
"17","8","2016-03-01","0.574","0.569","0.58","12"
"17","8","2016-03-02","0.56383","0.558","0.568","12"
"17","8","2016-03-03","0.55333","0.548","0.558","12"
"17","8","2016-03-04","0.54392","0.539","0.547","12"
"17","8","2016-03-05","0.53292","0.526","0.539","12"
"17","8","2016-03-06","0.52133","0.515","0.527","12"
"17","8","2016-03-07","0.511","0.506","0.516","12"
"17","8","2016-03-08","0.50117","0.495","0.506","12"
"17","8","2016-03-09","0.49067","0.487","0.496","12"
"17","8","2016-03-10","0.4815","0.476","0.485","12"
"17","8","2016-03-11","0.47175","0.466","0.478","12"
"17","8","2016-03-12","0.46242","0.457","0.467","12"
"17","8","2016-03-13","0.453","0.448","0.458","12"
"17","8","2016-03-14","0.443","0.439","0.449","12"
"17","8","2016-03-15","0.43308","0.427","0.44","12"
"17","8","2016-03-16","0.4255","0.421","0.431","12"
"17","8","2016-03-17","0.4165","0.412","0.422","12"
"17","8","2016-03-18","0.40658","0.402","0.41","12"
"17","8","2016-03-19","0.398","0.393","0.401","12"
"17","8","2016-03-20","0.38858","0.386","0.392","12"
"17","8","2016-03-21","0.38","0.375","0.385","12"
"17","8","2016-03-22","0.371","0.365","0.376","12"
"17","8","2016-03-23","0.36283","0.36","0.365","12"
"17","8","2016-03-24","0.35533","0.352","0.361","12"
"17","8","2016-03-25","0.34633","0.342","0.35","12"
"17","8","2016-03-26","0.3385","0.335","0.341","12"
"17","8","2016-03-27","0.32925","0.325","0.333","12"
"17","8","2016-03-28","0.32133","0.316","0.325","12"
"17","8","2016-03-29","0.3135","0.307","0.318","12"
"17","8","2016-03-30","0.305","0.301","0.309","12"
"17","8","2016-03-31","0.29825","0.296","0.301","12"
"17","8","2016-04-01","0.29","0.284","0.294","12"
"17","8","2016-04-02","0.281","0.278","0.287","12"
"17","8","2016-04-03","0.27392","0.271","0.275","12"
"17","8","2016-04-04","0.2655","0.26","0.27","12"
"17","8","2016-04-05","0.25725","0.253","0.26","12"
"17","8","2016-04-06","0.251","0.245","0.253","12"
"17","8","2016-04-07","0.24267","0.239","0.246","12"
"17","8","2016-04-08","0.23642","0.234","0.238","12"
"17","8","2016-04-09","0.22992","0.226","0.232","12"
"17","8","2016-04-10","0.222","0.217","0.226","12"
"17","8","2016-04-11","0.21525","0.211","0.218","12"
"17","8","2016-04-12","0.20958","0.205","0.213","12"
"17","8","2016-04-13","0.202","0.196","0.205","12"
"17","8","2016-04-14","0.195","0.191","0.199","12"
"17","8","2016-04-15","0.1895","0.187","0.192","12"
"17","8","2016-04-16","0.1835","0.18","0.188","12"
"17","8","2016-04-17","0.17692","0.174","0.179","12"
"17","8","2016-04-18","0.17175","0.169","0.174","12"
"17","8","2016-04-19","0.16533","0.162","0.169","12"
"17","8","2016-04-20","0.15875","0.155","0.163","12"
"17","8","2016-04-21","0.15283","0.149","0.155","12"
"17","8","2016-04-22","0.14833","0.146","0.15","12"
"17","8","2016-04-23","0.14342","0.14","0.146","12"
"17","8","2016-04-24","0.13683","0.132","0.141","12"
"17","8","2016-04-25","0.132","0.129","0.134","12"
"17","8","2016-04-26","0.12833","0.127","0.132","12"
"17","8","2016-04-27","0.12325","0.12","0.127","12"
"17","8","2016-04-28","0.11875","0.116","0.121","12"
"17","8","2016-04-29","0.113","0.111","0.116","12"
"17","8","2016-04-30","0.10975","0.107","0.111","12"
"17","8","2016-05-01","0.10633","0.104","0.108","12"
"17","8","2016-05-02","0.10225","0.1","0.104","12"
"17","8","2016-05-03","0.099","0.098","0.103","12"
"17","8","2016-05-04","0.09358","0.09","0.096","12"
"17","8","2016-05-05","0.0905","0.09","0.092","12"
"17","8","2016-05-06","0.08783","0.086","0.09","12"
"17","8","2016-05-07","0.08467","0.084","0.087","12"
"17","8","2016-05-08","0.08267","0.082","0.084","12"
"17","8","2016-05-09","0.07917","0.075","0.083","12"
"17","8","2016-05-10","0.07683","0.074","0.079","12"
"17","8","2016-05-11","0.07325","0.07","0.075","12"
"17","8","2016-05-12","0.07125","0.069","0.074","12"
"17","8","2016-05-13","0.06808","0.066","0.07","12"
"17","8","2016-05-14","0.06575","0.063","0.069","12"
"17","8","2016-05-15","0.06375","0.063","0.066","12"
"17","8","2016-05-16","0.06275","0.062","0.063","12"
"17","8","2016-05-17","0.06142","0.059","0.063","12"
"17","8","2016-05-18","0.05975","0.058","0.062","12"
"17","8","2016-05-19","0.057","0.055","0.058","12"
"17","8","2016-05-20","0.05583","0.053","0.058","12"
"17","8","2016-05-21","0.05392","0.053","0.055","12"
"17","8","2016-05-22","0.05325","0.05","0.055","12"
"17","8","2016-05-23","0.05075","0.049","0.053","12"
"17","8","2016-05-24","0.049","0.048","0.051","12"
"17","8","2016-05-25","0.04867","0.048","0.05","12"
"17","8","2016-05-26","0.04825","0.048","0.05","12"
"17","8","2016-05-27","0.04783","0.046","0.048","12"
"17","8","2016-05-28","0.047","0.046","0.048","12"
"17","8","2016-05-29","0.04625","0.045","0.048","12"
"17","8","2016-05-30","0.04567","0.044","0.048","12"
"17","8","2016-05-31","0.04467","0.042","0.048","12"
"17","8","2016-06-01","0.0445","0.042","0.048","12"
"17","8","2016-06-02","0.04375","0.042","0.045","12"
"17","8","2016-06-03","0.0435","0.042","0.046","12"
"17","8","2016-06-04","0.04192","0.041","0.042","12"
"17","8","2016-06-05","0.04183","0.04","0.044","12"
"17","8","2016-06-06","0.04167","0.041","0.042","12"
"17","8","2016-06-07","0.04208","0.041","0.044","12"
"17","8","2016-06-08","0.04192","0.041","0.042","12"
"17","8","2016-06-09","0.042","0.041","0.043","12"
"17","8","2016-06-10","0.043","0.042","0.045","12"
"17","8","2016-06-11","0.04267","0.041","0.044","12"
"17","8","2016-06-12","0.04283","0.042","0.045","12"
"17","8","2016-06-13","0.04292","0.041","0.046","12"
"17","8","2016-06-14","0.04333","0.042","0.045","12"
"17","8","2016-06-15","0.04392","0.042","0.046","12"
"17","8","2016-06-16","0.04375","0.041","0.046","12"
"17","8","2016-06-17","0.04475","0.043","0.047","12"
"17","8","2016-06-18","0.04508","0.043","0.047","12"
"17","8","2016-06-19","0.04667","0.045","0.048","12"
"17","8","2016-06-20","0.047","0.046","0.048","12"
"17","8","2016-06-21","0.04658","0.046","0.048","12"
"17","8","2016-06-22","0.04733","0.046","0.049","12"
"17","8","2016-06-23","0.04733","0.046","0.049","12"
"17","8","2016-06-24","0.04892","0.047","0.051","12"
"17","8","2016-06-25","0.05017","0.048","0.052","12"
"17","8","2016-06-26","0.05158","0.049","0.054","12"
"17","8","2016-06-27","0.05392","0.052","0.057","12"
"17","8","2016-06-28","0.05475","0.053","0.057","12"
"17","8","2016-06-29","0.05575","0.053","0.057","12"
"17","8","2016-06-30","0.057","0.056","0.059","12"
"17","8","2016-07-01","0.05758","0.057","0.059","12"
"17","8","2016-07-02","0.05858","0.057","0.061","12"
"17","8","2016-07-03","0.06067","0.057","0.063","12"
"17","8","2016-07-04","0.06208","0.06","0.063","12"
"17","8","2016-07-05","0.06333","0.062","0.065","12"
"17","8","2016-07-06","0.06475","0.064","0.067","12"
"17","8","2016-07-07","0.06575","0.063","0.068","12"
"17","8","2016-07-08","0.06717","0.064","0.069","12"
"17","8","2016-07-09","0.06783","0.067","0.069","12"
"17","8","2016-07-10","0.06775","0.065","0.073","12"
"17","8","2016-07-11","0.07058","0.068","0.073","12"
"17","8","2016-07-12","0.07233","0.07","0.074","12"
"17","8","2016-07-13","0.06717","0.063","0.074","12"
"17","8","2016-07-14","0.06733","0.063","0.073","12"
"17","8","2016-07-15","0.07617","0.074","0.078","12"
"17","8","2016-07-16","0.07442","0.07","0.078","12"
"17","8","2016-07-17","0.08067","0.076","0.087","12"
"17","8","2016-07-18","0.07967","0.077","0.084","12"
"17","8","2016-07-19","0.08142","0.075","0.086","12"
"17","8","2016-07-20","0.08508","0.082","0.09","12"
"17","8","2016-07-21","0.08775","0.083","0.092","12"
"17","8","2016-07-22","0.092","0.088","0.094","12"
"17","8","2016-07-23","0.08925","0.087","0.092","12"
"17","8","2016-07-24","0.09242","0.086","0.099","12"
"17","8","2016-07-25","0.09725","0.094","0.101","12"
"17","8","2016-07-26","0.10208","0.099","0.106","12"
"17","8","2016-07-27","0.10608","0.101","0.109","12"
"17","8","2016-07-28","0.10892","0.105","0.113","12"
"17","8","2016-07-29","0.11233","0.109","0.116","12"
"17","8","2016-07-30","0.11492","0.11","0.12","12"
"17","8","2016-07-31","0.11758","0.114","0.121","12"
"17","8","2016-08-01","0.11942","0.117","0.123","12"
"17","8","2016-08-02","0.12058","0.117","0.125","12"
"17","8","2016-08-03","0.125","0.122","0.129","12"
"17","8","2016-08-04","0.12767","0.124","0.13","12"
"17","8","2016-08-05","0.12825","0.124","0.132","12"
"17","8","2016-08-06","0.12983","0.125","0.132","12"
"17","8","2016-08-07","0.13142","0.128","0.136","12"
"17","8","2016-08-08","0.13617","0.132","0.14","12"
"17","8","2016-08-09","0.14183","0.135","0.146","12"
"17","8","2016-08-10","0.14783","0.145","0.152","12"
"17","8","2016-08-11","0.15617","0.151","0.162","12"
"17","8","2016-08-12","0.16625","0.159","0.173","12"
"17","8","2016-08-13","0.17792","0.171","0.185","12"
"17","8","2016-08-14","0.192","0.184","0.199","12"
"17","8","2016-08-15","0.20992","0.202","0.218","12"
"17","8","2016-08-16","0.22925","0.222","0.239","12"
"17","8","2016-08-17","0.25","0.237","0.26","12"
"17","8","2016-08-18","0.27233","0.263","0.284","12"
"17","8","2016-08-19","0.29592","0.283","0.309","12"
"17","8","2016-08-20","0.32108","0.31","0.331","12"
"17","8","2016-08-21","0.34358","0.332","0.354","12"
"17","8","2016-08-22","0.36892","0.357","0.378","12"
"17","8","2016-08-23","0.39292","0.382","0.405","12"
"17","8","2016-08-24","0.41458","0.404","0.426","12"
"17","8","2016-08-25","0.43867","0.428","0.449","12"
"17","8","2016-08-26","0.45933","0.449","0.469","12"
"17","8","2016-08-27","0.48117","0.47","0.491","12"
"17","8","2016-08-28","0.50158","0.491","0.513","12"
"17","8","2016-08-29","0.5225","0.512","0.532","12"
"17","8","2016-08-30","0.54442","0.535","0.553","12"
"17","8","2016-08-31","0.5655","0.55","0.577","12"
"17","8","2016-09-01","0.58717","0.576","0.595","12"
"17","8","2016-09-02","0.60775","0.597","0.618","12"
"17","8","2016-09-03","0.62867","0.618","0.637","12"
"17","8","2016-09-04","0.64883","0.638","0.659","12"
"17","8","2016-09-05","0.6745","0.659","0.687","12"
"17","8","2016-09-06","0.69583","0.683","0.706","12"
"17","8","2016-09-07","0.71933","0.709","0.729","12"
"17","8","2016-09-08","0.74067","0.728","0.753","12"
"17","8","2016-09-10","0.782","0.773","0.79","12"
"17","8","2016-09-11","0.80383","0.793","0.816","12"
"17","8","2016-09-12","0.8285","0.817","0.838","12"
"17","8","2016-09-13","0.85175","0.843","0.862","12"
"17","8","2016-09-14","0.87342","0.86","0.886","12"
"17","8","2016-09-15","0.89775","0.883","0.913","12"
"17","8","2016-09-16","0.93258","0.916","0.947","12"
"17","8","2016-09-17","0.95933","0.95","0.971","12"
"17","8","2016-09-18","0.98367","0.973","0.992","12"
"17","8","2016-09-19","1.00533","0.996","1.014","12"
"17","8","2016-09-20","1.02517","1.013","1.036","12"
"17","8","2016-09-21","1.04992","1.041","1.059","12"
"17","8","2016-09-22","1.07083","1.06","1.081","12"
"17","8","2016-09-23","1.09375","1.082","1.102","12"
"17","8","2016-09-24","1.11217","1.1","1.123","12"
"17","8","2016-09-25","1.13325","1.121","1.143","12"
"17","8","2016-09-26","1.15192","1.139","1.162","12"
"17","8","2016-09-27","1.1715","1.162","1.18","12"
"17","8","2016-09-28","1.19033","1.179","1.201","12"
"17","8","2016-09-29","1.20925","1.201","1.217","12"
"17","8","2016-09-30","1.22775","1.217","1.238","12"
"17","8","2016-10-01","1.2445","1.239","1.25","12"
"17","8","2016-10-02","1.26117","1.251","1.268","12"
"17","8","2016-10-03","1.27908","1.27","1.286","12"
"17","8","2016-10-04","1.294","1.285","1.303","12"
"17","8","2016-10-05","1.31033","1.304","1.316","12"
"17","8","2016-10-06","1.32367","1.315","1.334","12"
"17","8","2016-10-07","1.33792","1.329","1.346","12"
"17","8","2016-10-08","1.35083","1.343","1.358","12"
"17","8","2016-10-09","1.36375","1.359","1.368","12"
"17","8","2016-10-10","1.37642","1.371","1.382","12"
"17","8","2016-10-11","1.38675","1.381","1.392","12"
"17","8","2016-10-12","1.39942","1.395","1.404","12"
"17","8","2016-10-13","1.40775","1.402","1.414","12"
"17","8","2016-10-14","1.4185","1.415","1.422","12"
"17","8","2016-10-15","1.42892","1.423","1.435","12"
"17","8","2016-10-16","1.43633","1.428","1.444","12"
"17","8","2016-10-17","1.44342","1.439","1.449","12"
"17","8","2016-10-18","1.45208","1.449","1.457","12"
"17","8","2016-10-19","1.45883","1.451","1.465","12"
"17","8","2016-10-20","1.46483","1.46","1.47","12"
"17","8","2016-10-21","1.46958","1.464","1.478","12"
"17","8","2016-10-22","1.47508","1.473","1.481","12"
"17","8","2016-10-23","1.48017","1.477","1.484","12"
"17","8","2016-10-24","1.484","1.479","1.489","12"
"17","8","2016-10-25","1.48658","1.484","1.488","12"
"17","8","2016-10-26","1.48908","1.486","1.491","12"
"17","8","2016-10-27","1.49133","1.486","1.495","12"
"17","8","2016-10-28","1.4925","1.489","1.496","12"
"17","8","2016-10-29","1.49258","1.489","1.497","12"
"17","8","2016-10-30","1.4915","1.489","1.495","12"
"17","8","2016-10-31","1.49108","1.489","1.494","12"
"17","8","2016-11-01","1.48925","1.487","1.492","12"
"17","8","2016-11-02","1.48717","1.486","1.492","12"
"17","8","2016-11-03","1.48408","1.482","1.486","12"
"17","8","2016-11-04","1.482","1.477","1.484","12"
"17","8","2016-11-05","1.47933","1.476","1.484","12"
"17","8","2016-11-06","1.47617","1.475","1.479","12"
"17","8","2016-11-07","1.47508","1.473","1.476","12"
"17","8","2016-11-08","1.46658","1.466","1.47","12"
"17","8","2016-11-09","1.46058","1.456","1.465","12"
"17","8","2016-11-10","1.456","1.456","1.456","12"
"17","8","2016-11-11","1.45133","1.449","1.455","12"
"17","8","2016-11-12","1.44517","1.44","1.449","12"
"17","8","2016-11-13","1.43825","1.436","1.439","12"
"17","8","2016-11-14","1.43175","1.428","1.437","12"
"17","8","2016-11-15","1.42767","1.426","1.428","12"
"17","8","2016-11-16","1.41967","1.418","1.423","12"
"17","8","2016-11-17","1.41642","1.412","1.418","12"
"17","8","2016-11-18","1.40875","1.408","1.411","12"
"17","8","2016-11-19","1.40392","1.398","1.408","12"
"17","8","2016-11-20","1.39592","1.392","1.398","12"
"17","8","2016-11-21","1.38825","1.387","1.391","12"
"17","8","2016-11-22","1.38133","1.378","1.388","12"
"17","8","2016-11-23","1.37433","1.369","1.378","12"
"17","8","2016-11-24","1.36742","1.364","1.369","12"
"17","8","2016-11-25","1.35942","1.358","1.367","12"
"17","8","2016-11-26","1.35092","1.348","1.357","12"
"17","8","2016-11-27","1.34367","1.338","1.348","12"
"17","8","2016-11-28","1.33517","1.329","1.338","12"
"17","8","2016-11-29","1.32775","1.326","1.33","12"
"17","8","2016-11-30","1.318","1.314","1.324","12"
"17","8","2016-12-01","1.30892","1.307","1.315","12"
"17","8","2016-12-02","1.301","1.297","1.307","12"
"17","8","2016-12-03","1.29117","1.287","1.297","12"
"17","8","2016-12-04","1.282","1.277","1.287","12"
"17","8","2016-12-05","1.2725","1.267","1.277","12"
"17","8","2016-12-06","1.26283","1.257","1.267","12"
"17","8","2016-12-07","1.25375","1.248","1.257","12"
"17","8","2016-12-08","1.245","1.239","1.247","12"
"17","8","2016-12-09","1.23392","1.228","1.238","12"
"17","8","2016-12-10","1.225","1.218","1.228","12"
"17","8","2016-12-11","1.21425","1.207","1.218","12"
"17","8","2016-12-12","1.20358","1.197","1.206","12"
"17","8","2016-12-13","1.19433","1.19","1.198","12"
"17","8","2016-12-14","1.18517","1.181","1.19","12"
"17","8","2016-12-15","1.1755","1.172","1.178","12"
"17","8","2016-12-16","1.166","1.164","1.169","12"
"17","8","2016-12-17","1.156","1.152","1.163","12"
"17","8","2016-12-18","1.14642","1.145","1.15","12"
"17","8","2016-12-19","1.13617","1.132","1.143","12"
"17","8","2016-12-20","1.12875","1.125","1.132","12"
"17","8","2016-12-21","1.11758","1.112","1.124","12"
"17","8","2016-12-22","1.10717","1.104","1.112","12"
"17","8","2016-12-23","1.09842","1.094","1.104","12"
"17","8","2016-12-24","1.08842","1.084","1.094","12"
"17","8","2016-12-25","1.08117","1.075","1.088","12"
"17","8","2016-12-26","1.06958","1.064","1.075","12"
"17","8","2016-12-27","1.06192","1.057","1.065","12"
"17","8","2016-12-28","1.05342","1.047","1.058","12"
"17","8","2016-12-29","1.04317","1.036","1.049","12"
"17","8","2016-12-30","1.03225","1.027","1.038","12"
"17","8","2016-12-31","1.02175","1.014","1.026","12"
"17","8","2017-01-01","1.01283","1.008","1.017","12"
"17","8","2017-01-02","1.004","1.001","1.009","12"
"17","8","2017-01-03","0.99633","0.993","1","12"
"17","8","2017-01-04","0.9875","0.986","0.992","12"
"17","8","2017-01-05","0.97842","0.971","0.986","12"
"17","8","2017-01-06","0.96975","0.966","0.974","12"
"17","8","2017-01-07","0.95958","0.952","0.966","12"
"17","8","2017-01-08","0.94767","0.944","0.949","12"
"17","8","2017-01-09","0.93808","0.935","0.942","12"
"17","8","2017-01-10","0.92867","0.927","0.932","12"
"17","8","2017-01-11","0.91925","0.914","0.927","12"
"17","8","2017-01-12","0.90933","0.908","0.914","12"
"17","8","2017-01-13","0.90125","0.898","0.908","12"
"17","8","2017-01-14","0.8915","0.887","0.898","12"
"17","8","2017-01-15","0.88308","0.877","0.887","12"
"17","8","2017-01-16","0.87317","0.868","0.877","12"
"17","8","2017-01-17","0.86358","0.858","0.867","12"
"17","8","2017-01-18","0.85342","0.846","0.857","12"
"17","8","2017-01-19","0.84525","0.842","0.848","12"
"17","8","2017-01-20","0.83558","0.831","0.841","12"
"17","8","2017-01-21","0.82658","0.824","0.83","12"
"17","8","2017-01-22","0.81683","0.813","0.823","12"
"17","8","2017-01-23","0.80625","0.805","0.812","12"
"17","8","2017-01-24","0.797","0.792","0.805","12"
"17","8","2017-01-25","0.787","0.785","0.794","12"
"17","8","2017-01-26","0.77633","0.773","0.785","12"
"17","8","2017-01-27","0.76517","0.764","0.768","12"
"17","8","2017-01-28","0.75567","0.751","0.761","12"
"17","8","2017-01-29","0.7455","0.743","0.749","12"
"17","8","2017-01-30","0.735","0.73","0.743","12"
"17","8","2017-01-31","0.7255","0.723","0.732","12"
"17","8","2017-02-01","0.71633","0.712","0.723","12"
"17","8","2017-02-02","0.705","0.702","0.71","12"
"17","8","2017-02-03","0.69508","0.692","0.702","12"
"17","8","2017-02-04","0.68433","0.68","0.69","12"
"17","8","2017-02-05","0.67342","0.669","0.681","12"
"17","8","2017-02-06","0.6615","0.657","0.669","12"
"17","8","2017-02-07","0.65017","0.645","0.658","12"
"17","8","2017-02-08","0.64058","0.635","0.644","12"
"17","8","2017-02-09","0.62958","0.626","0.634","12"
"17","8","2017-02-10","0.61858","0.613","0.623","12"
"17","8","2017-02-11","0.60792","0.603","0.613","12"
"17","8","2017-02-12","0.59725","0.59","0.599","12"
"17","8","2017-02-13","0.58517","0.579","0.589","12"
"17","8","2017-02-14","0.57442","0.567","0.579","12"
"17","8","2017-02-15","0.56308","0.557","0.567","12"
"17","8","2017-02-16","0.55258","0.546","0.556","12"
"17","8","2017-02-17","0.54108","0.536","0.546","12"
"17","8","2017-02-18","0.53017","0.526","0.536","12"
"17","8","2017-02-19","0.51958","0.515","0.526","12"
"17","8","2017-02-20","0.509","0.504","0.516","12"
"17","8","2017-02-21","0.49733","0.494","0.501","12"
"17","8","2017-02-22","0.48783","0.484","0.495","12"
"17","8","2017-02-23","0.47658","0.473","0.482","12"
"17","8","2017-02-24","0.46692","0.463","0.473","12"
"17","8","2017-02-25","0.45658","0.452","0.462","12"
"17","8","2017-02-26","0.44567","0.44","0.452","12"
"17","8","2017-02-27","0.43492","0.43","0.441","12"
"17","8","2017-02-28","0.42717","0.42","0.431","12"
"17","8","2017-03-01","0.41658","0.409","0.422","12"
"17","8","2017-03-02","0.4075","0.4","0.41","12"
"17","8","2017-03-03","0.39725","0.391","0.4","12"
"17","8","2017-03-04","0.38833","0.385","0.393","12"
"17","8","2017-03-05","0.37992","0.376","0.387","12"
"17","8","2017-03-06","0.36833","0.366","0.375","12"
"17","8","2017-03-07","0.3605","0.357","0.365","12"
"17","8","2017-03-08","0.35242","0.348","0.357","12"
"17","8","2017-03-09","0.3445","0.339","0.346","12"
"17","8","2017-03-10","0.33483","0.33","0.341","12"
"17","8","2017-03-11","0.32542","0.322","0.33","12"
"17","8","2017-03-12","0.31708","0.313","0.324","12"
"17","8","2017-03-13","0.30933","0.304","0.313","12"
"17","8","2017-03-14","0.30158","0.298","0.303","12"
"17","8","2017-03-15","0.2925","0.288","0.296","12"
"17","8","2017-03-16","0.28408","0.28","0.29","12"
"17","8","2017-03-17","0.27633","0.269","0.28","12"
"17","8","2017-03-18","0.26917","0.265","0.273","12"
"17","8","2017-03-19","0.26183","0.259","0.266","12"
"17","8","2017-03-20","0.25483","0.248","0.259","12"
"17","8","2017-03-21","0.24642","0.242","0.248","12"
"17","8","2017-03-22","0.23858","0.237","0.242","12"
"17","8","2017-03-23","0.23242","0.227","0.237","12"
"17","8","2017-03-24","0.22508","0.221","0.228","12"
"17","8","2017-03-25","0.21683","0.216","0.22","12"
"17","8","2017-03-26","0.21125","0.205","0.216","12"
"17","8","2017-03-27","0.20333","0.2","0.205","12"
"17","8","2017-03-28","0.19692","0.194","0.2","12"
"17","8","2017-03-29","0.19117","0.186","0.195","12"
"17","8","2017-03-30","0.18417","0.182","0.187","12"
"17","8","2017-03-31","0.17717","0.174","0.183","12"
"17","8","2017-04-01","0.17308","0.169","0.174","12"
"17","8","2017-04-02","0.16475","0.162","0.171","12"
"17","8","2017-04-03","0.15867","0.153","0.163","12"
"17","8","2017-04-04","0.1535","0.153","0.155","12"
"17","8","2017-04-05","0.14858","0.142","0.153","12"
"17","8","2017-04-06","0.14117","0.137","0.142","12"
"17","8","2017-04-07","0.13567","0.133","0.14","12"
"17","8","2017-04-08","0.1315","0.129","0.132","12"
"17","8","2017-04-09","0.12767","0.124","0.132","12"
"17","8","2017-04-10","0.12167","0.117","0.124","12"
"17","8","2017-04-11","0.11667","0.113","0.12","12"
"17","8","2017-04-12","0.11167","0.111","0.113","12"
"17","8","2017-04-13","0.10917","0.106","0.111","12"
"17","8","2017-04-14","0.10425","0.1","0.111","12"
"17","8","2017-04-15","0.09967","0.096","0.103","12"
"17","8","2017-04-16","0.095","0.091","0.099","12"
"17","8","2017-04-17","0.09067","0.09","0.092","12"
"17","8","2017-04-18","0.0895","0.087","0.09","12"
"17","8","2017-04-19","0.08308","0.08","0.086","12"
"17","8","2017-04-20","0.07917","0.078","0.083","12"
"17","8","2017-04-21","0.07642","0.074","0.079","12"
"17","8","2017-04-22","0.07233","0.069","0.075","12"
"17","8","2017-04-23","0.069","0.069","0.069","12"
"17","8","2017-04-24","0.06767","0.066","0.069","12"
"17","8","2017-04-25","0.06142","0.058","0.067","12"
"17","8","2017-04-26","0.05833","0.058","0.059","12"
"17","8","2017-04-27","0.05733","0.055","0.058","12"
"17","8","2017-04-28","0.05425","0.051","0.058","12"
"17","8","2017-04-29","0.05083","0.048","0.054","12"
"17","8","2017-04-30","0.049","0.048","0.051","12"
"17","8","2017-05-01","0.048","0.048","0.048","12"
"17","8","2017-05-02","0.047","0.046","0.048","12"
"17","8","2017-05-03","0.04417","0.04","0.048","12"
"17","8","2017-05-04","0.04192","0.04","0.046","12"
"17","8","2017-05-05","0.03842","0.037","0.041","12"
"17","8","2017-05-06","0.037","0.034","0.04","12"
"17","8","2017-05-07","0.03633","0.034","0.037","12"
"17","8","2017-05-08","0.03633","0.034","0.037","12"
"17","8","2017-05-09","0.03325","0.032","0.036","12"
"17","8","2017-05-10","0.03225","0.03","0.033","12"
"17","8","2017-05-11","0.03108","0.028","0.033","12"
"17","8","2017-05-12","0.0295","0.028","0.03","12"
"17","8","2017-05-13","0.02917","0.028","0.03","12"
"17","8","2017-05-14","0.029","0.026","0.032","12"
"17","8","2017-05-15","0.02883","0.028","0.032","12"
"17","8","2017-05-16","0.02725","0.026","0.03","12"
"17","8","2017-05-17","0.0275","0.026","0.03","12"
"17","8","2017-05-18","0.02833","0.026","0.03","12"
"17","8","2017-05-19","0.02708","0.026","0.029","12"
"17","8","2017-05-20","0.02667","0.026","0.028","12"
"17","8","2017-05-21","0.02617","0.026","0.028","12"
"17","8","2017-05-22","0.026","0.026","0.026","12"
"17","8","2017-05-23","0.026","0.026","0.026","12"
"17","8","2017-05-24","0.026","0.026","0.026","12"
"17","8","2017-05-25","0.02592","0.025","0.026","12"
"17","8","2017-05-26","0.02592","0.025","0.026","12"
"17","8","2017-05-27","0.026","0.026","0.026","12"
"17","8","2017-05-28","0.026","0.026","0.026","12"
"17","8","2017-05-29","0.02592","0.025","0.026","12"
"17","8","2017-05-30","0.02592","0.025","0.026","12"
"17","8","2017-05-31","0.02583","0.025","0.026","12"
"17","8","2017-06-01","0.02592","0.025","0.026","12"
"17","8","2017-06-02","0.02583","0.025","0.026","12"
"17","8","2017-06-03","0.02592","0.025","0.026","12"
"17","8","2017-06-04","0.026","0.026","0.026","12"
"17","8","2017-06-05","0.026","0.026","0.026","12"
"17","8","2017-06-06","0.026","0.026","0.026","12"
"17","8","2017-06-07","0.02617","0.026","0.028","12"
"17","8","2017-06-08","0.02667","0.026","0.028","12"
"17","8","2017-06-09","0.02783","0.026","0.03","12"
"17","8","2017-06-10","0.02817","0.026","0.03","12"
"17","8","2017-06-11","0.02867","0.028","0.032","12"
"17","8","2017-06-12","0.02975","0.028","0.033","12"
"17","8","2017-06-13","0.03133","0.029","0.034","12"
"17","8","2017-06-14","0.03225","0.029","0.034","12"
"17","8","2017-06-15","0.03408","0.033","0.037","12"
"17","8","2017-06-16","0.03467","0.032","0.037","12"
"17","8","2017-06-17","0.036","0.035","0.037","12"
"17","8","2017-06-18","0.03692","0.036","0.037","12"
"17","8","2017-06-19","0.03733","0.037","0.04","12"
"17","8","2017-06-20","0.03908","0.037","0.041","12"
"17","8","2017-06-21","0.03992","0.038","0.042","12"
"17","8","2017-06-22","0.0425","0.041","0.045","12"
"17","8","2017-06-23","0.04475","0.041","0.047","12"
"17","8","2017-06-24","0.04625","0.045","0.047","12"
"17","8","2017-06-25","0.04667","0.045","0.047","12"
"17","8","2017-06-26","0.04767","0.046","0.051","12"
"17","8","2017-06-27","0.05208","0.049","0.053","12"
"17","8","2017-06-28","0.05958","0.054","0.065","12"
"17","8","2017-06-29","0.06583","0.062","0.068","12"
"17","8","2017-06-30","0.07483","0.069","0.083","12"
"17","8","2017-07-01","0.08617","0.08","0.091","12"
"17","8","2017-07-02","0.07733","0.072","0.087","12"
"17","8","2017-07-03","0.07567","0.074","0.078","12"
"17","8","2017-07-04","0.07717","0.073","0.081","12"
"17","8","2017-07-05","0.08117","0.078","0.084","12"
"17","8","2017-07-06","0.08408","0.081","0.087","12"
"17","8","2017-07-07","0.0875","0.085","0.093","12"
"17","8","2017-07-08","0.09058","0.089","0.093","12"
"17","8","2017-07-09","0.092","0.086","0.096","12"
"17","8","2017-07-10","0.09067","0.085","0.095","12"
"17","8","2017-07-11","0.09183","0.089","0.095","12"
"17","8","2017-07-12","0.09383","0.09","0.096","12"
"17","8","2017-07-13","0.09758","0.094","0.101","12"
"17","8","2017-07-14","0.0995","0.096","0.104","12"
"17","8","2017-07-15","0.10275","0.101","0.104","12"
"17","8","2017-07-16","0.10633","0.104","0.108","12"
"17","8","2017-07-17","0.10958","0.106","0.113","12"
"17","8","2017-07-18","0.11133","0.107","0.115","12"
"17","8","2017-07-19","0.11375","0.11","0.116","12"
"17","8","2017-07-20","0.11758","0.116","0.12","12"
"17","8","2017-07-21","0.11925","0.116","0.122","12"
"17","8","2017-07-22","0.11967","0.117","0.123","12"
"17","8","2017-07-23","0.12092","0.118","0.124","12"
"17","8","2017-07-24","0.12217","0.12","0.124","12"
"17","8","2017-07-25","0.12392","0.121","0.127","12"
"17","8","2017-07-26","0.12417","0.12","0.129","12"
"17","8","2017-07-27","0.12658","0.123","0.13","12"
"17","8","2017-07-28","0.128","0.122","0.133","12"
"17","8","2017-07-29","0.13208","0.13","0.134","12"
"17","8","2017-07-30","0.1375","0.131","0.143","12"
"17","8","2017-07-31","0.14333","0.138","0.147","12"
"17","8","2017-08-01","0.15242","0.15","0.156","12"
"17","8","2017-08-02","0.16125","0.158","0.167","12"
"17","8","2017-08-03","0.17017","0.165","0.174","12"
"17","8","2017-08-04","0.18067","0.176","0.188","12"
"17","8","2017-08-05","0.1935","0.186","0.201","12"
"17","8","2017-08-06","0.2075","0.2","0.216","12"
"17","8","2017-08-07","0.22567","0.217","0.234","12"
"17","8","2017-08-08","0.24208","0.235","0.248","12"
"17","8","2017-08-09","0.26183","0.25","0.273","12"
"17","8","2017-08-10","0.28425","0.273","0.295","12"
"17","8","2017-08-11","0.31067","0.294","0.322","12"
"17","8","2017-08-12","0.33792","0.325","0.351","12"
"17","8","2017-08-13","0.36417","0.353","0.376","12"
"17","8","2017-08-14","0.39033","0.378","0.402","12"
"17","8","2017-08-15","0.41433","0.402","0.425","12"
"17","8","2017-08-16","0.43683","0.424","0.446","12"
"17","8","2017-08-17","0.46033","0.448","0.469","12"
"17","8","2017-08-18","0.48192","0.474","0.491","12"
"17","8","2017-08-19","0.50608","0.492","0.516","12"
"17","8","2017-08-20","0.52908","0.516","0.54","12"
"17","8","2017-08-21","0.55208","0.542","0.562","12"
"17","8","2017-08-22","0.57542","0.562","0.585","12"
"17","8","2017-08-23","0.59967","0.588","0.609","12"
"17","8","2017-08-24","0.62117","0.611","0.635","12"
"17","8","2017-08-25","0.6445","0.635","0.654","12"
"17","8","2017-08-26","0.66542","0.653","0.675","12"
"17","8","2017-08-27","0.687","0.677","0.696","12"
"17","8","2017-08-28","0.71","0.697","0.719","12"
"17","8","2017-08-29","0.7315","0.721","0.742","12"
"17","8","2017-08-30","0.75308","0.743","0.762","12"
"17","8","2017-08-31","0.79217","0.764","0.864","12"
"17","8","2017-09-01","0.83275","0.827","0.843","12"
"17","8","2017-09-02","0.84758","0.837","0.855","12"
"17","8","2017-09-03","0.86575","0.855","0.875","12"
"17","8","2017-09-04","0.885","0.877","0.895","12"
"17","8","2017-09-05","0.90667","0.894","0.917","12"
"17","8","2017-09-06","0.93217","0.922","0.943","12"
"17","8","2017-09-07","0.95133","0.941","0.96","12"
"17","8","2017-09-08","0.96858","0.96","0.978","12"
"17","8","2017-09-09","0.98983","0.981","1.002","12"
"17","8","2017-09-10","1.01608","1","1.032","12"
"17","8","2017-09-11","1.04725","1.037","1.061","12"
"17","8","2017-09-12","1.06775","1.059","1.076","12"
"17","8","2017-09-13","1.08875","1.078","1.101","12"
"17","8","2017-09-14","1.11325","1.1","1.123","12"
"17","8","2017-09-15","1.13583","1.125","1.144","12"
"17","8","2017-09-16","1.154","1.147","1.16","12"
"17","8","2017-09-17","1.16808","1.159","1.177","12"
"17","8","2017-09-18","1.18367","1.177","1.191","12"
"17","8","2017-09-19","1.19925","1.19","1.209","12"
"17","8","2017-09-20","1.21533","1.209","1.22","12"
"17","8","2017-09-21","1.22992","1.219","1.237","12"
"17","8","2017-09-22","1.24567","1.239","1.253","12"
"17","8","2017-09-23","1.26042","1.254","1.266","12"
"17","8","2017-09-24","1.27658","1.27","1.284","12"
"17","8","2017-09-25","1.292","1.283","1.298","12"
"17","8","2017-09-26","1.30425","1.295","1.311","12"
"17","8","2017-09-27","1.31725","1.312","1.322","12"
"17","8","2017-09-28","1.33075","1.326","1.336","12"
"17","8","2017-09-29","1.34167","1.335","1.349","12"
"17","8","2017-09-30","1.35533","1.348","1.361","12"
"17","8","2017-10-01","1.37067","1.36","1.377","12"
"17","8","2017-10-02","1.38183","1.378","1.385","12"
"17","8","2017-10-03","1.39575","1.384","1.405","12"
"17","8","2017-10-04","1.40967","1.403","1.414","12"
"17","8","2017-10-05","1.41783","1.414","1.421","12"
"17","8","2017-10-06","1.4195","1.418","1.422","12"
"17","8","2017-10-07","1.42467","1.423","1.426","12"
"17","8","2017-10-08","1.42775","1.423","1.432","12"
"17","8","2017-10-09","1.43142","1.43","1.435","12"
"17","8","2017-10-10","1.43425","1.431","1.438","12"
"17","8","2017-10-11","1.43775","1.433","1.443","12"
"17","8","2017-10-12","1.44108","1.435","1.446","12"
"17","8","2017-10-13","1.44375","1.44","1.447","12"
"17","8","2017-10-14","1.44675","1.444","1.45","12"
"17","8","2017-10-15","1.449","1.446","1.455","12"
"17","8","2017-10-16","1.45017","1.446","1.454","12"
"17","8","2017-10-17","1.45267","1.449","1.456","12"
"17","8","2017-10-18","1.45417","1.453","1.456","12"
"17","8","2017-10-19","1.45483","1.453","1.458","12"
"17","8","2017-10-20","1.45617","1.454","1.459","12"
"17","8","2017-10-21","1.45767","1.455","1.46","12"
"17","8","2017-10-22","1.45733","1.455","1.46","12"
"17","8","2017-10-23","1.458","1.455","1.462","12"
"17","8","2017-10-24","1.45742","1.454","1.461","12"
"17","8","2017-10-25","1.45773","1.455","1.461","11"
"17","8","2017-10-26","1.45933","1.455","1.464","12"
"17","8","2017-10-27","1.45842","1.455","1.461","12"
"17","8","2017-10-28","1.45617","1.453","1.461","12"
"17","8","2017-10-29","1.456","1.453","1.46","12"
"17","8","2017-10-30","1.45575","1.454","1.46","12"
"17","8","2017-10-31","1.45867","1.456","1.46","12"
"17","8","2017-11-01","1.45733","1.453","1.461","12"
"17","8","2017-11-02","1.4535","1.451","1.456","12"
"17","8","2017-11-03","1.45392","1.452","1.456","12"
"17","8","2017-11-04","1.45183","1.449","1.454","12"
"17","8","2017-11-05","1.44925","1.448","1.451","12"
"17","8","2017-11-06","1.44983","1.449","1.451","12"
"17","8","2017-11-07","1.4475","1.444","1.45","12"
"17","8","2017-11-08","1.44575","1.444","1.447","12"
"17","8","2017-11-09","1.44492","1.444","1.447","12"
"17","8","2017-11-10","1.44367","1.442","1.444","12"
"17","8","2017-11-11","1.44092","1.437","1.444","12"
"17","8","2017-11-12","1.43608","1.434","1.437","12"
"17","8","2017-11-13","1.43425","1.434","1.435","12"
"17","8","2017-11-14","1.432","1.431","1.434","12"
"17","8","2017-11-15","1.42683","1.423","1.431","12"
"17","8","2017-11-16","1.42258","1.421","1.423","12"
"17","8","2017-11-17","1.41658","1.413","1.421","12"
"17","8","2017-11-18","1.41292","1.412","1.413","12"
"17","8","2017-11-19","1.40842","1.405","1.412","12"
"17","8","2017-11-20","1.40258","1.401","1.405","12"
"17","8","2017-11-21","1.39583","1.393","1.401","12"
"17","8","2017-11-22","1.392","1.388","1.393","12"
"17","8","2017-11-23","1.38475","1.382","1.388","12"
"17","8","2017-11-24","1.3785","1.374","1.383","12"
"17","8","2017-11-25","1.37225","1.37","1.374","12"
"17","8","2017-11-26","1.3655","1.363","1.372","12"
"17","8","2017-11-27","1.35842","1.353","1.363","12"
"17","8","2017-11-28","1.35158","1.347","1.354","12"
"17","8","2017-11-29","1.3435","1.343","1.347","12"
"17","8","2017-11-30","1.3355","1.333","1.341","12"
"17","8","2017-12-01","1.32942","1.324","1.333","12"
"17","8","2017-12-02","1.31967","1.314","1.323","12"
"17","8","2017-12-03","1.3115","1.309","1.314","12"
"17","8","2017-12-04","1.303","1.299","1.31","12"
"17","8","2017-12-05","1.29292","1.291","1.299","12"
"17","8","2017-12-06","1.28417","1.282","1.288","12"
"17","8","2017-12-07","1.27508","1.272","1.281","12"
"17","8","2017-12-08","1.26517","1.262","1.269","12"
"17","8","2017-12-09","1.25542","1.252","1.261","12"
"17","8","2017-12-10","1.24683","1.243","1.252","12"
"17","8","2017-12-11","1.23617","1.232","1.242","12"
"17","8","2017-12-12","1.22733","1.222","1.232","12"
"17","8","2017-12-13","1.21617","1.211","1.222","12"
"17","8","2017-12-14","1.20683","1.201","1.212","12"
"17","8","2017-12-15","1.19575","1.191","1.202","12"
"17","8","2017-12-16","1.18583","1.181","1.191","12"
"17","8","2017-12-17","1.17492","1.171","1.181","12"
"17","8","2017-12-18","1.16483","1.16","1.171","12"
"17","8","2017-12-19","1.15267","1.149","1.161","12"
"17","8","2017-12-20","1.14192","1.138","1.148","12"
"17","8","2017-12-21","1.13017","1.127","1.135","12"
"17","8","2017-12-22","1.11842","1.111","1.124","12"
"17","8","2017-12-23","1.10733","1.101","1.11","12"
"17","8","2017-12-24","1.09475","1.089","1.1","12"
"17","8","2017-12-25","1.08417","1.079","1.09","12"
"17","8","2017-12-26","1.07142","1.068","1.077","12"
"17","8","2017-12-27","1.05942","1.054","1.066","12"
"17","8","2017-12-28","1.04625","1.04","1.052","12"
"17","8","2017-12-29","1.03358","1.028","1.038","12"
"17","8","2017-12-30","1.02092","1.014","1.028","12"
"17","8","2017-12-31","1.00867","1.005","1.015","12"
"17","8","2018-01-01","0.99683","0.991","1.002","12"
"17","8","2018-01-02","0.98392","0.978","0.988","12"
"17","8","2018-01-03","0.97025","0.966","0.977","12"
"17","8","2018-01-04","0.9585","0.951","0.966","12"
"17","8","2018-01-05","0.9455","0.939","0.95","12"
"17","8","2018-01-06","0.93267","0.926","0.938","12"
"17","8","2018-01-07","0.92125","0.916","0.926","12"
"17","8","2018-01-08","0.90825","0.905","0.914","12"
"17","8","2018-01-09","0.89483","0.889","0.902","12"
"17","8","2018-01-10","0.88242","0.875","0.886","12"
"17","8","2018-01-11","0.86942","0.864","0.875","12"
"17","8","2018-01-12","0.85833","0.854","0.864","12"
"17","8","2018-01-13","0.84567","0.841","0.851","12"
"17","8","2018-01-14","0.83417","0.828","0.841","12"
"17","8","2018-01-15","0.82092","0.816","0.823","12"
"17","8","2018-01-16","0.80942","0.803","0.816","12"
"17","8","2018-01-17","0.79742","0.792","0.803","12"
"17","8","2018-01-18","0.7855","0.781","0.792","12"
"17","8","2018-01-19","0.77425","0.767","0.782","12"
"17","8","2018-01-20","0.7625","0.758","0.769","12"
"17","8","2018-01-21","0.75142","0.746","0.759","12"
"17","8","2018-01-22","0.7395","0.734","0.743","12"
"17","8","2018-01-23","0.72867","0.72","0.733","12"
"17","8","2018-01-24","0.71775","0.71","0.722","12"
"17","8","2018-01-25","0.70692","0.7","0.711","12"
"17","8","2018-01-26","0.69725","0.692","0.7","12"
"17","8","2018-01-27","0.68617","0.679","0.691","12"
"17","8","2018-01-28","0.67708","0.673","0.679","12"
"17","8","2018-01-29","0.66508","0.658","0.67","12"
"17","8","2018-01-30","0.65592","0.649","0.66","12"
"17","8","2018-01-31","0.64608","0.638","0.652","12"
"17","8","2018-02-01","0.63642","0.63","0.638","12"
"17","8","2018-02-02","0.62633","0.621","0.63","12"
"17","8","2018-02-03","0.61642","0.612","0.62","12"
"17","8","2018-02-04","0.60792","0.604","0.613","12"
"17","8","2018-02-05","0.59767","0.596","0.603","12"
"17","8","2018-02-06","0.59033","0.586","0.595","12"
"17","8","2018-02-07","0.58008","0.576","0.586","12"
"17","8","2018-02-08","0.57217","0.565","0.576","12"
"17","8","2018-02-09","0.56308","0.557","0.568","12"
"17","8","2018-02-10","0.55458","0.551","0.556","12"
"17","8","2018-02-11","0.54608","0.544","0.551","12"
"17","8","2018-02-12","0.53658","0.534","0.543","12"
"17","8","2018-02-13","0.53","0.524","0.534","12"
"17","8","2018-02-14","0.52208","0.517","0.524","12"
"17","8","2018-02-15","0.51317","0.511","0.515","12"
"17","8","2018-02-16","0.506","0.503","0.511","12"
"17","8","2018-02-17","0.49825","0.493","0.503","12"
"17","8","2018-02-18","0.49183","0.489","0.493","12"
"17","8","2018-02-19","0.48392","0.482","0.489","12"
"17","8","2018-02-20","0.4755","0.472","0.481","12"
"17","8","2018-02-21","0.47033","0.465","0.472","12"
"17","8","2018-02-22","0.46208","0.46","0.467","12"
"17","8","2018-02-23","0.45383","0.451","0.461","12"
"17","8","2018-02-24","0.4495","0.446","0.451","12"
"17","8","2018-02-25","0.441","0.44","0.444","12"
"17","8","2018-02-26","0.43333","0.43","0.439","12"
"17","8","2018-02-27","0.429","0.426","0.43","12"
"17","8","2018-02-28","0.4225","0.42","0.429","12"
"17","8","2018-03-01","0.41433","0.409","0.42","12"
"17","8","2018-03-02","0.40925","0.407","0.411","12"
"17","8","2018-03-03","0.40233","0.399","0.405","12"
"17","8","2018-03-04","0.39767","0.392","0.399","12"
"17","8","2018-03-05","0.38917","0.388","0.394","12"
"17","8","2018-03-06","0.385","0.379","0.388","12"
"17","8","2018-03-07","0.37842","0.377","0.381","12"
"17","8","2018-03-08","0.37275","0.368","0.377","12"
"17","8","2018-03-09","0.36733","0.365","0.368","12"
"17","8","2018-03-10","0.36067","0.357","0.365","12"
"17","8","2018-03-11","0.35633","0.355","0.357","12"
"17","8","2018-03-12","0.34858","0.347","0.353","12"
"17","8","2018-03-13","0.346","0.344","0.347","12"
"17","8","2018-03-14","0.33817","0.336","0.341","12"
"17","8","2018-03-15","0.33433","0.33","0.336","12"
"17","8","2018-03-16","0.32708","0.326","0.334","12"
"17","8","2018-03-17","0.324","0.319","0.326","12"
"17","8","2018-03-18","0.31708","0.315","0.322","12"
"17","8","2018-03-19","0.31133","0.306","0.315","12"
"17","8","2018-03-20","0.30558","0.305","0.31","12"
"17","8","2018-03-21","0.30308","0.3","0.305","12"
"17","8","2018-03-22","0.29617","0.294","0.3","12"
"17","8","2018-03-23","0.291","0.285","0.294","12"
"17","8","2018-03-24","0.28433","0.284","0.287","12"
"17","8","2018-03-25","0.28158","0.277","0.284","12"
"17","8","2018-03-26","0.27408","0.273","0.277","12"
"17","8","2018-03-27","0.27033","0.264","0.273","12"
"17","8","2018-03-28","0.26342","0.263","0.267","12"
"17","8","2018-03-29","0.26125","0.258","0.263","12"
"17","8","2018-03-30","0.25458","0.253","0.256","12"
"17","8","2018-03-31","0.25075","0.246","0.253","12"
"17","8","2018-04-01","0.24325","0.242","0.246","12"
"17","8","2018-04-02","0.24125","0.239","0.242","12"
"17","8","2018-04-03","0.23492","0.232","0.239","12"
"17","8","2018-04-04","0.23117","0.226","0.233","12"
"17","8","2018-04-05","0.22367","0.221","0.228","12"
"17","8","2018-04-06","0.22092","0.22","0.221","12"
"17","8","2018-04-07","0.21625","0.212","0.22","12"
"17","8","2018-04-08","0.211","0.211","0.211","12"
"17","8","2018-04-09","0.20608","0.203","0.211","12"
"17","8","2018-04-10","0.20075","0.2","0.204","12"
"17","8","2018-04-11","0.19825","0.195","0.2","12"
"17","8","2018-04-12","0.19242","0.19","0.197","12"
"17","8","2018-04-13","0.18925","0.187","0.19","12"
"17","8","2018-04-14","0.18275","0.179","0.187","12"
"17","8","2018-04-15","0.17908","0.179","0.18","12"
"17","8","2018-04-16","0.17742","0.174","0.179","12"
"17","8","2018-04-17","0.171","0.169","0.175","12"
"17","8","2018-04-18","0.16808","0.166","0.169","12"
"17","8","2018-04-19","0.1615","0.158","0.166","12"
"17","8","2018-04-20","0.15825","0.158","0.161","12"
"17","8","2018-04-21","0.15742","0.155","0.158","12"
"17","8","2018-04-22","0.15392","0.15","0.157","12"
"17","8","2018-04-23","0.1495","0.148","0.154","12"
"17","8","2018-04-24","0.1475","0.145","0.149","12"
"17","8","2018-04-25","0.14425","0.141","0.148","12"
"17","8","2018-04-26","0.13742","0.137","0.14","12"
"17","8","2018-04-27","0.137","0.137","0.137","12"
"17","8","2018-04-28","0.13358","0.129","0.137","12"
"17","8","2018-04-29","0.12783","0.127","0.13","12"
"17","8","2018-04-30","0.12683","0.125","0.127","12"
"17","8","2018-05-01","0.12242","0.119","0.125","12"
"17","8","2018-05-02","0.11767","0.116","0.12","12"
"17","8","2018-05-03","0.116","0.116","0.116","12"
"17","8","2018-05-04","0.115","0.112","0.116","12"
"17","8","2018-05-05","0.11317","0.111","0.115","12"
"17","8","2018-05-06","0.10875","0.106","0.112","12"
"17","8","2018-05-07","0.106","0.106","0.106","12"
"17","8","2018-05-08","0.10533","0.102","0.106","12"
"17","8","2018-05-09","0.103","0.1","0.106","12"
"17","8","2018-05-10","0.09875","0.096","0.103","12"
"17","8","2018-05-11","0.09592","0.095","0.098","12"
"17","8","2018-05-12","0.095","0.095","0.095","12"
"17","8","2018-05-13","0.095","0.095","0.095","12"
"17","8","2018-05-14","0.09492","0.094","0.095","12"
"17","8","2018-05-15","0.09375","0.092","0.095","12"
"17","8","2018-05-16","0.09225","0.091","0.095","12"
"17","8","2018-05-17","0.09117","0.088","0.095","12"
"17","8","2018-05-18","0.08867","0.084","0.092","12"
"17","8","2018-05-19","0.08817","0.086","0.091","12"
"17","8","2018-05-20","0.0875","0.084","0.09","12"
"17","8","2018-05-21","0.08642","0.084","0.088","12"
"17","8","2018-05-22","0.08608","0.084","0.088","12"
"17","8","2018-05-23","0.08575","0.084","0.087","12"
"17","8","2018-05-24","0.08608","0.084","0.088","12"
"17","8","2018-05-25","0.08717","0.086","0.09","12"
"17","8","2018-05-26","0.08683","0.084","0.09","12"
"17","8","2018-05-27","0.08733","0.084","0.09","12"
"17","8","2018-05-28","0.0885","0.086","0.091","12"
"17","8","2018-05-29","0.08917","0.086","0.091","12"
"17","8","2018-05-30","0.09067","0.088","0.092","12"
"17","8","2018-05-31","0.09208","0.09","0.094","12"
"17","8","2018-06-01","0.08825","0.069","0.094","12"
"17","8","2018-06-02","0.09492","0.094","0.095","12"
"17","8","2018-06-03","0.095","0.095","0.095","12"
"17","8","2018-06-04","0.09517","0.094","0.096","12"
"17","8","2018-06-05","0.09558","0.095","0.098","12"
"17","8","2018-06-06","0.0985","0.096","0.103","12"
"17","8","2018-06-07","0.10017","0.098","0.104","12"
"17","8","2018-06-08","0.10092","0.098","0.103","12"
"17","8","2018-06-09","0.10292","0.097","0.105","12"
"17","8","2018-06-10","0.10533","0.105","0.106","12"
"17","8","2018-06-11","0.10608","0.105","0.108","12"
"17","8","2018-06-12","0.10783","0.105","0.111","12"
"17","8","2018-06-13","0.11367","0.111","0.116","12"
"17","8","2018-06-14","0.116","0.116","0.116","12"
"17","8","2018-06-15","0.1215","0.116","0.127","12"
"17","8","2018-06-16","0.12758","0.125","0.132","12"
"17","8","2018-06-17","0.13608","0.132","0.137","12"
"17","8","2018-06-18","0.14133","0.137","0.145","12"
"17","8","2018-06-19","0.14883","0.144","0.154","12"
"17","8","2018-06-20","0.15725","0.154","0.163","12"
"17","8","2018-06-21","0.1645","0.162","0.169","12"
"17","8","2018-06-22","0.17342","0.17","0.176","12"
"17","8","2018-06-23","0.18125","0.175","0.184","12"
"17","8","2018-06-24","0.18975","0.184","0.195","12"
"17","8","2018-06-25","0.1985","0.195","0.204","12"
"17","8","2018-06-26","0.20733","0.204","0.213","12"
"17","8","2018-06-27","0.21692","0.213","0.221","12"
"17","8","2018-06-28","0.22683","0.222","0.232","12"
"17","8","2018-06-29","0.23533","0.231","0.242","12"
"17","8","2018-06-30","0.24533","0.242","0.253","12"
"17","8","2018-07-01","0.25358","0.252","0.256","12"
"17","8","2018-07-02","0.26142","0.256","0.264","12"
"17","8","2018-07-03","0.27067","0.267","0.274","12"
"17","8","2018-07-04","0.27842","0.27","0.283","12"
"17","8","2018-07-05","0.28583","0.28","0.29","12"
"17","8","2018-07-06","0.296","0.292","0.304","12"
"17","8","2018-07-07","0.30742","0.303","0.316","12"
"17","8","2018-07-08","0.31592","0.309","0.322","12"
"17","8","2018-07-09","0.32342","0.318","0.331","12"
"17","8","2018-07-10","0.33108","0.327","0.336","12"
"17","8","2018-07-11","0.33883","0.334","0.346","12"
"17","8","2018-07-12","0.34808","0.342","0.352","12"
"17","8","2018-07-13","0.35575","0.351","0.361","12"
"17","8","2018-07-14","0.363","0.357","0.368","12"
"17","8","2018-07-15","0.36833","0.363","0.374","12"
"17","8","2018-07-16","0.37575","0.373","0.381","12"
"17","8","2018-07-17","0.3815","0.378","0.385","12"
"17","8","2018-07-18","0.38908","0.384","0.396","12"
"17","8","2018-07-19","0.39492","0.39","0.399","12"
"17","8","2018-07-20","0.40083","0.397","0.404","12"
"17","8","2018-07-21","0.40617","0.402","0.409","12"
"17","8","2018-07-22","0.4115","0.405","0.415","12"
"17","8","2018-07-23","0.41942","0.415","0.425","12"
"17","8","2018-07-24","0.42617","0.42","0.433","12"
"17","8","2018-07-25","0.43558","0.429","0.441","12"
"17","8","2018-07-26","0.445","0.439","0.454","12"
"17","8","2018-07-27","0.45583","0.45","0.464","12"
"17","8","2018-07-28","0.46692","0.46","0.473","12"
"17","8","2018-07-29","0.48125","0.472","0.488","12"
"17","8","2018-07-30","0.49725","0.488","0.507","12"
"17","8","2018-07-31","0.51642","0.506","0.527","12"
"17","8","2018-08-01","0.53658","0.526","0.546","12"
"17","8","2018-08-02","0.55808","0.549","0.569","12"
"17","8","2018-08-03","0.582","0.569","0.593","12"
"17","8","2018-08-04","0.60575","0.593","0.617","12"
"17","8","2018-08-05","0.62858","0.616","0.64","12"
"17","8","2018-08-06","0.65233","0.644","0.662","12"
"17","8","2018-08-07","0.67683","0.665","0.687","12"
"17","8","2018-08-08","0.69958","0.69","0.71","12"
"17","8","2018-08-09","0.70517","0.693","0.716","12"
"17","8","2018-08-10","0.72392","0.705","0.737","12"
"17","8","2018-08-11","0.72508","0.716","0.736","12"
"17","8","2018-08-12","0.74125","0.732","0.749","12"
"17","8","2018-08-13","0.75625","0.75","0.759","12"
"17","8","2018-08-14","0.76233","0.757","0.77","12"
"17","8","2018-08-15","0.78242","0.771","0.793","12"
"17","8","2018-08-16","0.80367","0.794","0.813","12"
"17","8","2018-08-17","0.82667","0.813","0.84","12"
"17","8","2018-08-18","0.93342","0.839","1.114","12"
"17","8","2018-08-19","1.11292","1.106","1.12","12"
"17","8","2018-08-20","1.13175","1.119","1.138","12"
"17","8","2018-08-21","1.14867","1.138","1.158","12"
"17","8","2018-08-22","1.17033","1.158","1.177","12"
"17","8","2018-08-23","1.19067","1.178","1.2","12"
"17","8","2018-08-24","1.21075","1.205","1.216","12"
"17","8","2018-08-25","1.22683","1.216","1.236","12"
"17","8","2018-08-26","1.2425","1.226","1.257","12"
"17","8","2018-08-27","1.244","1.226","1.265","12"
"17","8","2018-08-28","1.2835","1.267","1.295","12"
"17","8","2018-08-29","1.30783","1.298","1.319","12"
"17","8","2018-08-30","1.33108","1.321","1.343","12"
"17","8","2018-08-31","1.35783","1.347","1.375","12"
"17","8","2018-09-01","1.402","1.386","1.42","12"
"17","8","2018-09-02","1.44308","1.422","1.463","12"
"17","8","2018-09-03","1.477","1.466","1.489","12"
"17","8","2018-09-04","1.4995","1.489","1.509","12"
"17","8","2018-09-05","1.519","1.506","1.527","12"
"17","8","2018-09-06","1.53158","1.524","1.537","12"
"17","8","2018-09-07","1.547","1.534","1.558","12"
"17","8","2018-09-08","1.56617","1.556","1.573","12"
"17","8","2018-09-09","1.58767","1.574","1.604","12"
"17","8","2018-09-10","1.61433","1.607","1.622","12"
"17","8","2018-09-11","1.63225","1.625","1.64","12"
"17","8","2018-09-12","1.64033","1.638","1.641","6"
"17","10","2006-10-05","0.03857","0.03","0.04","7"
"17","10","2006-10-06","0.04","0.04","0.04","12"
"17","10","2006-10-07","0.04583","0.04","0.05","12"
"17","10","2006-10-08","0.05","0.05","0.05","12"
"17","10","2006-10-09","0.0525","0.05","0.06","12"
"17","10","2006-10-10","0.0575","0.05","0.06","12"
"17","10","2006-10-11","0.06167","0.06","0.07","12"
"17","10","2006-10-12","0.07","0.07","0.07","12"
"17","10","2006-10-13","0.07333","0.07","0.08","12"
"17","10","2006-10-14","0.08","0.08","0.08","12"
"17","10","2006-10-15","0.08833","0.08","0.09","12"
"17","10","2006-10-16","0.095","0.09","0.1","12"
"17","10","2006-10-17","0.10167","0.1","0.11","12"
"17","10","2006-10-18","0.11","0.11","0.11","12"
"17","10","2006-10-19","0.11833","0.11","0.12","12"
"17","10","2006-10-20","0.12833","0.12","0.13","12"
"17","10","2006-10-21","0.13333","0.13","0.14","12"
"17","10","2006-10-22","0.14333","0.14","0.15","12"
"17","10","2006-10-23","0.1525","0.15","0.16","12"
"17","10","2006-10-24","0.16417","0.16","0.17","12"
"17","10","2006-10-25","0.16833","0.16","0.17","12"
"17","10","2006-10-26","0.17667","0.17","0.18","12"
"17","10","2006-10-27","0.18417","0.18","0.19","12"
"17","10","2006-10-28","0.19333","0.19","0.2","12"
"17","10","2006-10-29","0.20333","0.2","0.21","12"
"17","10","2006-10-30","0.22083","0.22","0.23","12"
"17","10","2006-10-31","0.22917","0.22","0.23","12"
"17","10","2006-11-01","0.23667","0.23","0.24","12"
"17","10","2006-11-02","0.24333","0.24","0.25","12"
"17","10","2006-11-03","0.25","0.25","0.25","12"
"17","10","2006-11-04","0.25667","0.25","0.26","12"
"17","10","2006-11-05","0.26833","0.26","0.27","12"
"17","10","2006-11-06","0.2775","0.27","0.28","12"
"17","10","2006-11-07","0.28667","0.28","0.29","12"
"17","10","2006-11-08","0.295","0.29","0.3","12"
"17","10","2006-11-09","0.30583","0.3","0.31","12"
"17","10","2006-11-10","0.315","0.31","0.32","12"
"17","10","2006-11-11","0.3225","0.32","0.33","12"
"17","10","2006-11-12","0.33","0.33","0.33","12"
"17","10","2006-11-13","0.33667","0.33","0.34","12"
"17","10","2006-11-14","0.34333","0.34","0.35","12"
"17","10","2006-11-15","0.35","0.35","0.35","12"
"17","10","2006-11-16","0.36","0.36","0.36","12"
"17","10","2006-11-17","0.365","0.36","0.37","12"
"17","10","2006-11-18","0.36667","0.36","0.37","12"
"17","10","2006-11-19","0.37167","0.37","0.38","12"
"17","10","2006-11-20","0.38","0.38","0.38","12"
"17","10","2006-11-21","0.38167","0.38","0.39","12"
"17","10","2006-11-22","0.39","0.39","0.39","12"
"17","10","2006-11-23","0.39","0.39","0.39","12"
"17","10","2006-11-24","0.4","0.4","0.4","12"
"17","10","2006-11-25","0.4","0.4","0.4","12"
"17","10","2006-11-26","0.4075","0.4","0.41","12"
"17","10","2006-11-27","0.41","0.41","0.41","12"
"17","10","2006-11-28","0.41","0.41","0.41","12"
"17","10","2006-11-29","0.41667","0.41","0.42","12"
"17","10","2006-11-30","0.42","0.42","0.42","12"
"17","10","2006-12-01","0.42","0.42","0.42","12"
"17","10","2006-12-02","0.42","0.42","0.42","12"
"17","10","2006-12-03","0.42083","0.42","0.43","12"
"17","10","2006-12-04","0.42417","0.42","0.43","12"
"17","10","2006-12-05","0.42917","0.42","0.43","12"
"17","10","2006-12-06","0.43","0.43","0.43","12"
"17","10","2006-12-07","0.43333","0.43","0.44","12"
"17","10","2006-12-08","0.4375","0.43","0.44","12"
"17","10","2006-12-09","0.44","0.44","0.44","12"
"17","10","2006-12-10","0.44","0.44","0.44","12"
"17","10","2006-12-11","0.44","0.44","0.44","12"
"17","10","2006-12-12","0.44","0.44","0.44","12"
"17","10","2006-12-13","0.44","0.44","0.44","12"
"17","10","2006-12-14","0.43917","0.43","0.44","12"
"17","10","2006-12-15","0.43667","0.43","0.44","12"
"17","10","2006-12-16","0.43083","0.43","0.44","12"
"17","10","2006-12-17","0.43","0.43","0.43","12"
"17","10","2006-12-18","0.43","0.43","0.43","12"
"17","10","2006-12-19","0.42917","0.42","0.43","12"
"17","10","2006-12-20","0.42083","0.42","0.43","12"
"17","10","2006-12-21","0.42083","0.42","0.43","12"
"17","10","2006-12-22","0.4225","0.42","0.43","12"
"17","10","2006-12-23","0.42667","0.42","0.43","12"
"17","10","2006-12-24","0.42833","0.42","0.43","12"
"17","10","2006-12-25","0.42","0.42","0.42","12"
"17","10","2006-12-26","0.42","0.42","0.42","12"
"17","10","2006-12-27","0.42","0.42","0.42","12"
"17","10","2006-12-28","0.42","0.42","0.42","12"
"17","10","2006-12-29","0.41583","0.41","0.42","12"
"17","10","2006-12-30","0.4125","0.41","0.42","12"
"17","10","2006-12-31","0.41","0.41","0.41","12"
"17","10","2007-01-01","0.41","0.41","0.41","12"
"17","10","2007-01-02","0.41","0.41","0.41","12"
"17","10","2007-01-03","0.40583","0.4","0.41","12"
"17","10","2007-01-04","0.4","0.4","0.4","12"
"17","10","2007-01-05","0.4","0.4","0.4","12"
"17","10","2007-01-06","0.4","0.4","0.4","12"
"17","10","2007-01-07","0.3925","0.39","0.4","12"
"17","10","2007-01-08","0.39","0.39","0.39","12"
"17","10","2007-01-09","0.39","0.39","0.39","12"
"17","10","2007-01-10","0.38833","0.38","0.39","12"
"17","10","2007-01-11","0.38","0.38","0.38","12"
"17","10","2007-01-12","0.3775","0.37","0.38","12"
"17","10","2007-01-13","0.37","0.37","0.37","12"
"17","10","2007-01-14","0.37","0.37","0.37","12"
"17","10","2007-01-15","0.37","0.37","0.37","12"
"17","10","2007-01-16","0.3625","0.36","0.37","12"
"17","10","2007-01-17","0.36","0.36","0.36","12"
"17","10","2007-01-18","0.365","0.36","0.37","12"
"17","10","2007-01-19","0.36","0.36","0.36","12"
"17","10","2007-01-20","0.35417","0.35","0.36","12"
"17","10","2007-01-21","0.35","0.35","0.35","12"
"17","10","2007-01-22","0.34833","0.34","0.35","12"
"17","10","2007-01-23","0.34167","0.34","0.35","12"
"17","10","2007-01-24","0.34","0.34","0.34","12"
"17","10","2007-01-25","0.34","0.34","0.34","12"
"17","10","2007-01-26","0.335","0.33","0.34","12"
"17","10","2007-01-27","0.33","0.33","0.33","12"
"17","10","2007-01-28","0.33","0.33","0.33","12"
"17","10","2007-01-29","0.32417","0.32","0.33","12"
"17","10","2007-01-30","0.32","0.32","0.32","12"
"17","10","2007-01-31","0.32","0.32","0.32","12"
"17","10","2007-02-01","0.31833","0.31","0.32","12"
"17","10","2007-02-02","0.31083","0.31","0.32","12"
"17","10","2007-02-03","0.31","0.31","0.31","12"
"17","10","2007-02-04","0.30917","0.3","0.31","12"
"17","10","2007-02-05","0.3025","0.3","0.31","12"
"17","10","2007-02-06","0.3","0.3","0.3","12"
"17","10","2007-02-07","0.3","0.3","0.3","12"
"17","10","2007-02-08","0.295","0.29","0.3","12"
"17","10","2007-02-09","0.2975","0.29","0.3","12"
"17","10","2007-02-10","0.29167","0.29","0.3","12"
"17","10","2007-02-11","0.28667","0.28","0.29","12"
"17","10","2007-02-12","0.285","0.28","0.29","12"
"17","10","2007-02-13","0.28167","0.28","0.29","12"
"17","10","2007-02-14","0.28","0.28","0.28","12"
"17","10","2007-02-15","0.27333","0.27","0.28","12"
"17","10","2007-02-16","0.27083","0.27","0.28","12"
"17","10","2007-02-17","0.26917","0.26","0.27","12"
"17","10","2007-02-18","0.26167","0.26","0.27","12"
"17","10","2007-02-19","0.26","0.26","0.26","12"
"17","10","2007-02-20","0.26","0.26","0.26","12"
"17","10","2007-02-21","0.2525","0.25","0.26","12"
"17","10","2007-02-22","0.25","0.25","0.25","12"
"17","10","2007-02-23","0.25","0.25","0.25","12"
"17","10","2007-02-24","0.24583","0.24","0.25","12"
"17","10","2007-02-25","0.24","0.24","0.24","12"
"17","10","2007-02-26","0.24","0.24","0.24","12"
"17","10","2007-02-27","0.24","0.24","0.24","12"
"17","10","2007-02-28","0.23083","0.23","0.24","12"
"17","10","2007-03-01","0.23","0.23","0.23","12"
"17","10","2007-03-02","0.22917","0.22","0.23","12"
"17","10","2007-03-03","0.22","0.22","0.22","12"
"17","10","2007-03-04","0.22","0.22","0.22","12"
"17","10","2007-03-05","0.21917","0.21","0.22","12"
"17","10","2007-03-06","0.21083","0.21","0.22","12"
"17","10","2007-03-07","0.21083","0.21","0.22","12"
"17","10","2007-03-08","0.21","0.21","0.21","12"
"17","10","2007-03-09","0.20083","0.2","0.21","12"
"17","10","2007-03-10","0.2","0.2","0.2","12"
"17","10","2007-03-11","0.2","0.2","0.2","12"
"17","10","2007-03-12","0.19333","0.19","0.2","12"
"17","10","2007-03-13","0.19","0.19","0.19","12"
"17","10","2007-03-14","0.1875","0.18","0.19","12"
"17","10","2007-03-15","0.18167","0.18","0.19","12"
"17","10","2007-03-16","0.17833","0.17","0.18","12"
"17","10","2007-03-17","0.17","0.17","0.17","12"
"17","10","2007-03-18","0.17","0.17","0.17","12"
"17","10","2007-03-19","0.17","0.17","0.17","12"
"17","10","2007-03-20","0.16","0.16","0.16","12"
"17","10","2007-03-21","0.16","0.16","0.16","12"
"17","10","2007-03-22","0.1575","0.15","0.16","12"
"17","10","2007-03-23","0.15","0.15","0.15","12"
"17","10","2007-03-24","0.15","0.15","0.15","12"
"17","10","2007-03-25","0.14833","0.14","0.15","12"
"17","10","2007-03-26","0.14","0.14","0.14","12"
"17","10","2007-03-27","0.14","0.14","0.14","12"
"17","10","2007-03-28","0.13917","0.13","0.14","12"
"17","10","2007-03-29","0.13417","0.13","0.14","12"
"17","10","2007-03-30","0.13","0.13","0.13","12"
"17","10","2007-03-31","0.13","0.13","0.13","12"
"17","10","2007-04-01","0.125","0.12","0.13","12"
"17","10","2007-04-02","0.12","0.12","0.12","12"
"17","10","2007-04-03","0.12","0.12","0.12","10"
"17","10","2007-04-24","0.05143","0.05","0.06","7"
"17","10","2007-04-25","0.05","0.05","0.05","12"
"17","10","2007-04-26","0.05","0.05","0.05","12"
"17","10","2007-04-27","0.04833","0.04","0.05","12"
"17","10","2007-04-28","0.04167","0.04","0.05","12"
"17","10","2007-04-29","0.04","0.04","0.04","12"
"17","10","2007-04-30","0.04","0.04","0.04","12"
"17","10","2007-05-01","0.04","0.04","0.04","12"
"17","10","2007-05-02","0.03083","0.03","0.04","12"
"17","10","2007-05-03","0.03","0.03","0.03","12"
"17","10","2007-05-04","0.03","0.03","0.03","12"
"17","10","2007-05-05","0.02583","0.02","0.03","12"
"17","10","2007-05-06","0.02","0.02","0.02","12"
"17","10","2007-05-07","0.02","0.02","0.02","12"
"17","10","2007-05-08","0.02","0.02","0.02","12"
"17","10","2007-05-09","0.02","0.02","0.02","12"
"17","10","2007-05-10","0.01833","0.01","0.02","12"
"17","10","2007-05-11","0.01","0.01","0.01","12"
"17","10","2007-05-12","0.01","0.01","0.01","12"
"17","10","2007-05-13","0.01","0.01","0.01","12"
"17","10","2007-05-14","0.00833","0","0.01","12"
"17","10","2007-05-15","0.005","0","0.01","12"
"17","10","2007-05-16","0","0","0","12"
"17","10","2007-05-17","0","0","0","12"
"17","10","2007-05-18","0","0","0","12"
"17","10","2007-05-19","0","0","0","12"
"17","10","2007-05-20","0","0","0","12"
"17","10","2007-05-21","0","0","0","12"
"17","10","2007-05-22","-0.00167","-0.01","0","12"
"17","10","2007-05-23","-0.00583","-0.01","0","12"
"17","10","2007-05-24","-0.00917","-0.01","0","12"
"17","10","2007-05-25","-0.00917","-0.01","0","12"
"17","10","2007-05-26","-0.01","-0.01","-0.01","12"
"17","10","2007-05-27","-0.01","-0.01","-0.01","12"
"17","10","2007-05-28","-0.01","-0.01","-0.01","12"
"17","10","2007-05-29","-0.01","-0.01","-0.01","12"
"17","10","2007-05-30","-0.01","-0.01","-0.01","12"
"17","10","2007-05-31","-0.01","-0.01","-0.01","12"
"17","10","2007-06-01","-0.01","-0.01","-0.01","12"
"17","10","2007-06-02","-0.01","-0.01","-0.01","12"
"17","10","2007-06-03","-0.01","-0.01","-0.01","12"
"17","10","2007-06-04","-0.01","-0.01","-0.01","12"
"17","10","2007-06-05","-0.01","-0.01","-0.01","12"
"17","10","2007-06-06","-0.01","-0.01","-0.01","12"
"17","10","2007-06-07","-0.01","-0.01","-0.01","12"
"17","10","2007-06-08","-0.01","-0.01","-0.01","12"
"17","10","2007-06-09","-0.01","-0.01","-0.01","12"
"17","10","2007-06-10","-0.01","-0.01","-0.01","12"
"17","10","2007-06-11","-0.01","-0.01","-0.01","12"
"17","10","2007-06-12","-0.01","-0.01","-0.01","12"
"17","10","2007-06-13","-0.01","-0.01","-0.01","12"
"17","10","2007-06-14","-0.01","-0.01","-0.01","12"
"17","10","2007-06-15","-0.01","-0.01","-0.01","12"
"17","10","2007-06-16","-0.01","-0.01","-0.01","12"
"17","10","2007-06-17","-0.01","-0.01","-0.01","12"
"17","10","2007-06-18","-0.01","-0.01","-0.01","12"
"17","10","2007-06-19","-0.01","-0.01","-0.01","12"
"17","10","2007-06-20","-0.01","-0.01","-0.01","12"
"17","10","2007-06-21","-0.01","-0.01","-0.01","12"
"17","10","2007-06-22","-0.00583","-0.01","0","12"
"17","10","2007-06-23","0","0","0","12"
"17","10","2007-06-24","0","0","0","12"
"17","10","2007-06-25","-0.00583","-0.01","0","12"
"17","10","2007-06-26","-0.00917","-0.01","0","12"
"17","10","2007-06-27","-0.00083","-0.01","0","12"
"17","10","2007-06-28","0","0","0","12"
"17","10","2007-06-29","0","0","0","12"
"17","10","2007-06-30","0.00167","0","0.01","12"
"17","10","2007-07-01","0.01","0.01","0.01","12"
"17","10","2007-07-02","0.01","0.01","0.01","12"
"17","10","2007-07-03","0.01","0.01","0.01","12"
"17","10","2007-07-04","0.01","0.01","0.01","12"
"17","10","2007-07-05","0.01333","0.01","0.02","12"
"17","10","2007-07-06","0.01583","0.01","0.02","12"
"17","10","2007-07-07","0.01833","0.01","0.02","12"
"17","10","2007-07-08","0.01583","0.01","0.02","12"
"17","10","2007-07-09","0.01917","0.01","0.02","12"
"17","10","2007-07-10","0.02","0.02","0.02","12"
"17","10","2007-07-11","0.02083","0.02","0.03","12"
"17","10","2007-07-12","0.02083","0.02","0.03","12"
"17","10","2007-07-13","0.02333","0.02","0.03","12"
"17","10","2007-07-14","0.0225","0.02","0.03","12"
"17","10","2007-07-15","0.02583","0.02","0.03","12"
"17","10","2007-07-16","0.02833","0.02","0.03","12"
"17","10","2007-07-17","0.02917","0.02","0.03","12"
"17","10","2007-07-18","0.03","0.03","0.03","12"
"17","10","2007-07-19","0.03","0.03","0.03","12"
"17","10","2007-07-20","0.0325","0.03","0.04","12"
"17","10","2007-07-21","0.03083","0.03","0.04","12"
"17","10","2007-07-22","0.03417","0.03","0.04","12"
"17","10","2007-07-23","0.0325","0.03","0.04","12"
"17","10","2007-07-24","0.03833","0.03","0.04","12"
"17","10","2007-07-25","0.04","0.04","0.04","12"
"17","10","2007-07-26","0.04","0.04","0.04","12"
"17","10","2007-07-27","0.04","0.04","0.04","12"
"17","10","2007-07-28","0.04167","0.04","0.05","12"
"17","10","2007-07-29","0.04167","0.04","0.05","12"
"17","10","2007-07-30","0.04333","0.04","0.05","12"
"17","10","2007-07-31","0.04917","0.04","0.05","12"
"17","10","2007-08-01","0.0475","0.04","0.05","12"
"17","10","2007-08-02","0.04833","0.04","0.05","12"
"17","10","2007-08-03","0.0475","0.04","0.05","12"
"17","10","2007-08-04","0.05","0.05","0.05","12"
"17","10","2007-08-05","0.05083","0.05","0.06","12"
"17","10","2007-08-06","0.05","0.05","0.05","12"
"17","10","2007-08-07","0.05667","0.05","0.06","12"
"17","10","2007-08-08","0.05","0.05","0.05","12"
"17","10","2007-08-09","0.05","0.05","0.05","12"
"17","10","2007-08-10","0.05","0.05","0.05","12"
"17","10","2007-08-11","0.05","0.05","0.05","12"
"17","10","2007-08-12","0.0475","0.04","0.05","12"
"17","10","2007-08-13","0.05333","0.05","0.06","12"
"17","10","2007-08-14","0.06","0.06","0.06","12"
"17","10","2007-08-15","0.065","0.06","0.07","12"
"17","10","2007-08-16","0.07","0.07","0.07","12"
"17","10","2007-08-17","0.06333","0.06","0.07","12"
"17","10","2007-08-18","0.07667","0.07","0.08","12"
"17","10","2007-08-19","0.08667","0.08","0.09","12"
"17","10","2007-08-20","0.09333","0.09","0.1","12"
"17","10","2007-08-21","0.09917","0.09","0.1","12"
"17","10","2007-08-22","0.1075","0.1","0.11","12"
"17","10","2007-08-23","0.12333","0.12","0.13","12"
"17","10","2007-08-24","0.135","0.12","0.14","12"
"17","10","2007-08-25","0.15","0.15","0.15","12"
"17","10","2007-08-26","0.15833","0.15","0.16","12"
"17","10","2007-08-27","0.17","0.16","0.18","12"
"17","10","2007-08-28","0.17833","0.17","0.18","12"
"17","10","2007-08-29","0.1925","0.18","0.2","12"
"17","10","2007-08-30","0.21833","0.21","0.23","12"
"17","10","2007-08-31","0.22758","0.22","0.23","12"
"17","10","2007-09-01","0.23783","0.229","0.247","12"
"17","10","2007-09-02","0.24817","0.242","0.255","12"
"17","10","2007-09-03","0.26058","0.253","0.267","12"
"17","10","2007-09-04","0.27025","0.265","0.276","12"
"17","10","2007-09-05","0.28333","0.277","0.29","12"
"17","10","2007-09-06","0.29567","0.288","0.303","12"
"17","10","2007-09-07","0.30658","0.299","0.315","12"
"17","10","2007-09-08","0.32","0.316","0.327","12"
"17","10","2007-09-09","0.33033","0.323","0.337","12"
"17","10","2007-09-10","0.34358","0.338","0.35","12"
"17","10","2007-09-11","0.35467","0.346","0.359","12"
"17","10","2007-09-12","0.36792","0.363","0.373","12"
"17","10","2007-09-13","0.383","0.369","0.4","10"
"17","10","2007-09-14","0.394","0.388","0.398","12"
"17","10","2007-09-15","0.40508","0.398","0.409","12"
"17","10","2007-09-16","0.41425","0.409","0.419","12"
"17","10","2007-09-17","0.426","0.42","0.432","12"
"17","10","2007-09-18","0.44175","0.43","0.448","12"
"17","10","2007-09-19","0.45258","0.448","0.458","12"
"17","10","2007-09-20","0.46367","0.455","0.471","12"
"17","10","2007-09-21","0.4755","0.468","0.481","12"
"17","10","2007-09-22","0.48808","0.481","0.493","12"
"17","10","2007-09-23","0.49958","0.493","0.506","12"
"17","10","2007-09-24","0.51017","0.502","0.514","12"
"17","10","2007-09-25","0.521","0.512","0.526","12"
"17","10","2007-09-26","0.52975","0.525","0.536","12"
"17","10","2007-09-27","0.54325","0.538","0.548","12"
"17","10","2007-09-28","0.55225","0.547","0.555","12"
"17","10","2007-09-29","0.56192","0.558","0.564","12"
"17","10","2007-09-30","0.57058","0.563","0.58","12"
"17","10","2007-10-01","0.58275","0.577","0.59","12"
"17","10","2007-10-02","0.59442","0.585","0.601","12"
"17","10","2007-10-03","0.60525","0.603","0.611","12"
"17","10","2007-10-04","0.629","0.613","0.641","12"
"17","10","2007-10-05","0.64308","0.638","0.645","12"
"17","10","2007-10-06","0.65125","0.647","0.66","12"
"17","10","2007-10-07","0.66067","0.656","0.662","12"
"17","10","2007-10-08","0.66333","0.658","0.666","12"
"17","10","2007-10-09","0.66967","0.666","0.673","12"
"17","10","2007-10-10","0.67683","0.672","0.68","12"
"17","10","2007-10-11","0.68317","0.678","0.686","12"
"17","10","2007-10-12","0.69017","0.687","0.693","12"
"17","10","2007-10-13","0.69617","0.693","0.702","12"
"17","10","2007-10-14","0.70333","0.698","0.709","12"
"17","10","2007-10-15","0.70942","0.706","0.713","12"
"17","10","2007-10-16","0.71417","0.709","0.718","12"
"17","10","2007-10-17","0.72133","0.716","0.724","12"
"17","10","2007-10-18","0.72667","0.724","0.731","12"
"17","10","2007-10-19","0.73258","0.726","0.738","12"
"17","10","2007-10-20","0.73842","0.734","0.741","12"
"17","10","2007-10-21","0.74392","0.741","0.75","12"
"17","10","2007-10-22","0.74775","0.743","0.75","12"
"17","10","2007-10-23","0.754","0.752","0.757","12"
"17","10","2007-10-24","0.75733","0.752","0.761","12"
"17","10","2007-10-25","0.76308","0.76","0.769","12"
"17","10","2007-10-26","0.76858","0.763","0.773","12"
"17","10","2007-10-27","0.77175","0.767","0.778","12"
"17","10","2007-10-28","0.77675","0.774","0.78","12"
"17","10","2007-10-29","0.77958","0.775","0.784","12"
"17","10","2007-10-30","0.78358","0.783","0.787","12"
"17","10","2007-10-31","0.7875","0.783","0.793","12"
"17","10","2007-11-01","0.79308","0.791","0.795","12"
"17","10","2007-11-02","0.79558","0.791","0.797","12"
"17","10","2007-11-03","0.79967","0.797","0.803","12"
"17","10","2007-11-04","0.80233","0.799","0.805","12"
"17","10","2007-11-05","0.804","0.802","0.806","12"
"17","10","2007-11-06","0.80667","0.803","0.81","12"
"17","10","2007-11-07","0.80983","0.807","0.813","12"
"17","10","2007-11-08","0.814","0.811","0.818","12"
"17","10","2007-11-09","0.8155","0.812","0.818","12"
"17","10","2007-11-10","0.81825","0.812","0.821","12"
"17","10","2007-11-11","0.81733","0.814","0.823","12"
"17","10","2007-11-12","0.82367","0.821","0.824","12"
"17","10","2007-11-13","0.824","0.824","0.824","12"
"17","10","2007-11-14","0.824","0.824","0.824","12"
"17","10","2007-11-15","0.82442","0.824","0.826","12"
"17","10","2007-11-16","0.82475","0.824","0.826","12"
"17","10","2007-11-17","0.82517","0.824","0.826","12"
"17","10","2007-11-18","0.82567","0.824","0.828","12"
"17","10","2007-11-19","0.82525","0.824","0.829","12"
"17","10","2007-11-20","0.82517","0.824","0.826","12"
"17","10","2007-11-21","0.82517","0.824","0.828","12"
"17","10","2007-11-22","0.8245","0.823","0.826","12"
"17","10","2007-11-23","0.82375","0.823","0.826","12"
"17","10","2007-11-24","0.82242","0.822","0.824","12"
"17","10","2007-11-25","0.82208","0.822","0.823","12"
"17","10","2007-11-26","0.82175","0.821","0.823","12"
"17","10","2007-11-27","0.82142","0.821","0.822","12"
"17","10","2007-11-28","0.82017","0.819","0.822","12"
"17","10","2007-11-29","0.81675","0.814","0.821","12"
"17","10","2007-11-30","0.81233","0.81","0.816","12"
"17","10","2007-12-01","0.81058","0.81","0.811","12"
"17","10","2007-12-02","0.81025","0.808","0.811","12"
"17","10","2007-12-03","0.80692","0.803","0.81","12"
"17","10","2007-12-04","0.80258","0.8","0.805","12"
"17","10","2007-12-05","0.80117","0.801","0.802","12"
"17","10","2007-12-06","0.79942","0.796","0.801","12"
"17","10","2007-12-07","0.79342","0.791","0.797","12"
"17","10","2007-12-08","0.79033","0.79","0.791","12"
"17","10","2007-12-09","0.78642","0.783","0.791","12"
"17","10","2007-12-10","0.78017","0.779","0.783","12"
"17","10","2007-12-11","0.779","0.777","0.78","12"
"17","10","2007-12-12","0.77408","0.769","0.779","12"
"17","10","2007-12-13","0.76858","0.765","0.771","12"
"17","10","2007-12-14","0.76408","0.761","0.769","12"
"17","10","2007-12-15","0.75808","0.757","0.76","12"
"17","10","2007-12-16","0.75467","0.75","0.758","12"
"17","10","2007-12-17","0.7485","0.747","0.751","12"
"17","10","2007-12-18","0.74517","0.739","0.749","12"
"17","10","2007-12-19","0.73908","0.738","0.74","12"
"17","10","2007-12-20","0.7355","0.729","0.74","12"
"17","10","2007-12-21","0.72933","0.728","0.731","12"
"17","10","2007-12-22","0.72392","0.719","0.729","12"
"17","10","2007-12-23","0.71925","0.719","0.72","12"
"17","10","2007-12-24","0.71383","0.709","0.719","12"
"17","10","2007-12-25","0.70842","0.704","0.71","12"
"17","10","2007-12-26","0.70133","0.699","0.706","12"
"17","10","2007-12-27","0.69817","0.696","0.7","12"
"17","10","2007-12-28","0.69067","0.689","0.695","12"
"17","10","2007-12-29","0.68483","0.679","0.689","12"
"17","10","2007-12-30","0.67992","0.679","0.68","12"
"17","10","2007-12-31","0.67517","0.67","0.68","12"
"17","10","2008-01-01","0.66883","0.663","0.67","12"
"17","10","2008-01-02","0.66117","0.659","0.666","12"
"17","10","2008-01-03","0.65717","0.651","0.659","12"
"17","10","2008-01-04","0.64992","0.649","0.655","12"
"17","10","2008-01-05","0.64258","0.639","0.649","12"
"17","10","2008-01-06","0.63883","0.637","0.639","12"
"17","10","2008-01-07","0.63033","0.628","0.635","12"
"17","10","2008-01-08","0.62525","0.619","0.628","12"
"17","10","2008-01-09","0.61825","0.618","0.621","12"
"17","10","2008-01-10","0.61383","0.608","0.618","12"
"17","10","2008-01-11","0.60758","0.604","0.609","12"
"17","10","2008-01-12","0.59942","0.597","0.604","12"
"17","10","2008-01-13","0.59608","0.592","0.597","12"
"17","10","2008-01-14","0.58825","0.587","0.592","12"
"17","10","2008-01-15","0.58317","0.579","0.587","12"
"17","10","2008-01-16","0.57708","0.577","0.578","12"
"17","10","2008-01-17","0.57067","0.566","0.577","12"
"17","10","2008-01-18","0.56408","0.56","0.566","12"
"17","10","2008-01-19","0.55692","0.556","0.561","12"
"17","10","2008-01-20","0.552","0.548","0.556","12"
"17","10","2008-01-21","0.54567","0.543","0.547","12"
"17","10","2008-01-22","0.53675","0.535","0.544","12"
"17","10","2008-01-23","0.53383","0.53","0.535","12"
"17","10","2008-01-24","0.52608","0.525","0.531","12"
"17","10","2008-01-25","0.51958","0.516","0.525","12"
"17","10","2008-01-26","0.51417","0.514","0.516","12"
"17","10","2008-01-27","0.507","0.504","0.512","12"
"17","10","2008-01-28","0.50192","0.496","0.504","12"
"17","10","2008-01-29","0.4945","0.494","0.496","12"
"17","10","2008-01-30","0.48875","0.483","0.494","12"
"17","10","2008-01-31","0.48267","0.481","0.483","12"
"17","10","2008-02-01","0.47467","0.473","0.479","12"
"17","10","2008-02-02","0.47092","0.465","0.473","12"
"17","10","2008-02-03","0.46317","0.463","0.464","12"
"17","10","2008-02-04","0.45692","0.452","0.461","12"
"17","10","2008-02-05","0.45175","0.45","0.452","12"
"17","10","2008-02-06","0.44333","0.442","0.447","12"
"17","10","2008-02-07","0.4375","0.433","0.442","12"
"17","10","2008-02-08","0.43142","0.431","0.434","12"
"17","10","2008-02-09","0.4255","0.421","0.431","12"
"17","10","2008-02-10","0.42017","0.417","0.421","12"
"17","10","2008-02-11","0.41175","0.411","0.414","12"
"17","10","2008-02-12","0.40817","0.403","0.411","12"
"17","10","2008-02-13","0.39992","0.398","0.401","12"
"17","10","2008-02-14","0.39317","0.39","0.4","12"
"17","10","2008-02-15","0.38983","0.388","0.39","12"
"17","10","2008-02-16","0.38208","0.379","0.386","12"
"17","10","2008-02-17","0.37742","0.373","0.379","12"
"17","10","2008-02-18","0.36992","0.369","0.373","12"
"17","10","2008-02-19","0.365","0.36","0.369","12"
"17","10","2008-02-20","0.35867","0.357","0.362","12"
"17","10","2008-02-21","0.35117","0.348","0.357","12"
"17","10","2008-02-22","0.348","0.348","0.348","12"
"17","10","2008-02-23","0.34075","0.338","0.347","12"
"17","10","2008-02-24","0.33633","0.331","0.338","12"
"17","10","2008-02-25","0.32783","0.327","0.332","12"
"17","10","2008-02-26","0.32467","0.319","0.327","12"
"17","10","2008-02-27","0.3175","0.317","0.321","12"
"17","10","2008-02-28","0.312","0.306","0.317","12"
"17","10","2008-02-29","0.30625","0.306","0.309","12"
"17","10","2008-03-01","0.30033","0.296","0.306","12"
"17","10","2008-03-02","0.29558","0.293","0.296","12"
"17","10","2008-03-03","0.28942","0.285","0.294","12"
"17","10","2008-03-04","0.285","0.285","0.285","12"
"17","10","2008-03-05","0.27908","0.274","0.284","12"
"17","10","2008-03-06","0.27408","0.269","0.275","12"
"17","10","2008-03-07","0.26617","0.264","0.271","12"
"17","10","2008-03-08","0.26367","0.261","0.264","12"
"17","10","2008-03-09","0.25667","0.253","0.263","12"
"17","10","2008-03-10","0.25317","0.251","0.254","12"
"17","10","2008-03-11","0.24475","0.243","0.25","12"
"17","10","2008-03-12","0.24267","0.239","0.243","12"
"17","10","2008-03-13","0.23508","0.232","0.238","12"
"17","10","2008-03-14","0.23158","0.23","0.233","12"
"17","10","2008-03-15","0.22342","0.221","0.227","12"
"17","10","2008-03-16","0.22183","0.221","0.222","12"
"17","10","2008-03-17","0.21492","0.212","0.222","12"
"17","10","2008-03-18","0.211","0.207","0.212","12"
"17","10","2008-03-19","0.20392","0.2","0.208","12"
"17","10","2008-03-20","0.20058","0.2","0.201","12"
"17","10","2008-03-21","0.19508","0.19","0.201","12"
"17","10","2008-03-22","0.18992","0.189","0.19","12"
"17","10","2008-03-23","0.1855","0.181","0.189","12"
"17","10","2008-03-24","0.17958","0.179","0.182","12"
"17","10","2008-03-25","0.177","0.173","0.18","12"
"17","10","2008-03-26","0.16925","0.168","0.171","12"
"17","10","2008-03-27","0.16675","0.161","0.169","12"
"17","10","2008-03-28","0.16067","0.158","0.168","12"
"17","10","2008-03-29","0.15808","0.154","0.159","12"
"17","10","2008-03-30","0.15225","0.147","0.158","12"
"17","10","2008-03-31","0.14767","0.147","0.148","12"
"17","10","2008-04-01","0.14333","0.138","0.148","12"
"17","10","2008-04-02","0.13733","0.137","0.138","12"
"17","10","2008-04-03","0.136","0.132","0.138","12"
"17","10","2008-04-04","0.12883","0.126","0.133","12"
"17","10","2008-04-05","0.12575","0.121","0.127","12"
"17","10","2008-04-06","0.12183","0.116","0.126","12"
"17","10","2008-04-07","0.11617","0.116","0.118","12"
"17","10","2008-04-08","0.11517","0.113","0.116","12"
"17","10","2008-04-09","0.1085","0.105","0.113","12"
"17","10","2008-04-10","0.10533","0.105","0.106","12"
"17","10","2008-04-11","0.10258","0.099","0.106","12"
"17","10","2008-04-12","0.09608","0.094","0.099","12"
"17","10","2008-04-13","0.09475","0.094","0.095","12"
"17","10","2008-04-14","0.09208","0.087","0.095","12"
"17","10","2008-04-15","0.08525","0.084","0.087","12"
"17","10","2008-04-16","0.08342","0.081","0.084","12"
"17","10","2008-04-17","0.0775","0.074","0.082","12"
"17","10","2008-04-18","0.07375","0.073","0.075","12"
"17","10","2008-04-19","0.07217","0.069","0.074","12"
"17","10","2008-04-20","0.06667","0.063","0.071","12"
"17","10","2008-04-21","0.06275","0.062","0.063","12"
"17","10","2008-04-22","0.05933","0.056","0.063","12"
"17","10","2008-04-23","0.05367","0.052","0.056","12"
"17","10","2008-04-24","0.05225","0.051","0.053","12"
"17","10","2008-04-25","0.04942","0.045","0.053","12"
"17","10","2008-04-26","0.04283","0.041","0.048","12"
"17","10","2008-04-27","0.04133","0.04","0.042","12"
"17","10","2008-04-28","0.03558","0.032","0.039","12"
"17","10","2008-04-29","0.03167","0.03","0.034","12"
"17","10","2008-04-30","0.03033","0.03","0.031","12"
"17","10","2008-05-01","0.02558","0.021","0.031","12"
"17","10","2008-05-02","0.02033","0.019","0.023","12"
"17","10","2008-05-03","0.01958","0.017","0.021","12"
"17","10","2008-05-04","0.01425","0.01","0.018","12"
"17","10","2008-05-05","0.00967","0.009","0.012","12"
"17","10","2008-05-06","0.00925","0.009","0.01","12"
"17","10","2008-05-07","0.00542","0.003","0.009","12"
"17","10","2008-05-08","-0.001","-0.004","0.002","12"
"17","10","2008-05-09","-0.00417","-0.005","-0.003","12"
"17","10","2008-05-10","-0.00625","-0.011","-0.003","12"
"17","10","2008-05-11","-0.01233","-0.014","-0.006","12"
"17","10","2008-05-12","-0.01417","-0.015","-0.014","12"
"17","10","2008-05-13","-0.01542","-0.019","-0.014","12"
"17","10","2008-05-14","-0.0215","-0.025","-0.018","12"
"17","10","2008-05-15","-0.02533","-0.026","-0.024","12"
"17","10","2008-05-16","-0.02633","-0.027","-0.025","12"
"17","10","2008-05-17","-0.03025","-0.034","-0.026","12"
"17","10","2008-05-18","-0.03592","-0.037","-0.032","12"
"17","10","2008-05-19","-0.037","-0.038","-0.036","12"
"17","10","2008-05-20","-0.04108","-0.046","-0.037","12"
"17","10","2008-05-21","-0.04592","-0.048","-0.042","12"
"17","10","2008-05-22","-0.048","-0.048","-0.048","12"
"17","10","2008-05-23","-0.04883","-0.053","-0.048","12"
"17","10","2008-05-24","-0.05267","-0.057","-0.048","12"
"17","10","2008-05-25","-0.05667","-0.058","-0.054","12"
"17","10","2008-05-26","-0.058","-0.058","-0.058","12"
"17","10","2008-05-27","-0.05833","-0.06","-0.058","12"
"17","10","2008-05-28","-0.0605","-0.066","-0.058","12"
"17","10","2008-05-29","-0.06558","-0.069","-0.062","12"
"17","10","2008-05-30","-0.06808","-0.069","-0.065","12"
"17","10","2008-05-31","-0.06925","-0.07","-0.069","12"
"17","10","2008-06-01","-0.07242","-0.078","-0.069","12"
"17","10","2008-06-02","-0.07708","-0.079","-0.074","12"
"17","10","2008-06-03","-0.07883","-0.079","-0.078","12"
"17","10","2008-06-04","-0.079","-0.079","-0.079","12"
"17","10","2008-06-05","-0.07992","-0.082","-0.079","12"
"17","10","2008-06-06","-0.08208","-0.086","-0.079","12"
"17","10","2008-06-07","-0.08742","-0.09","-0.083","12"
"17","10","2008-06-08","-0.08983","-0.09","-0.089","12"
"17","10","2008-06-09","-0.09008","-0.091","-0.09","12"
"17","10","2008-06-10","-0.09083","-0.094","-0.09","12"
"17","10","2008-06-11","-0.09425","-0.098","-0.091","12"
"17","10","2008-06-12","-0.0975","-0.101","-0.095","12"
"17","10","2008-06-13","-0.10017","-0.101","-0.099","12"
"17","10","2008-06-14","-0.101","-0.101","-0.101","12"
"17","10","2008-06-15","-0.101","-0.101","-0.101","12"
"17","10","2008-06-16","-0.101","-0.101","-0.101","12"
"17","10","2008-06-17","-0.10158","-0.103","-0.101","12"
"17","10","2008-06-18","-0.10317","-0.106","-0.101","12"
"17","10","2008-06-19","-0.1065","-0.11","-0.103","12"
"17","10","2008-06-20","-0.10883","-0.11","-0.107","12"
"17","10","2008-06-21","-0.10983","-0.111","-0.108","12"
"17","10","2008-06-22","-0.11108","-0.112","-0.11","12"
"17","10","2008-06-23","-0.11125","-0.112","-0.111","12"
"17","10","2008-06-24","-0.11108","-0.112","-0.111","12"
"17","10","2008-06-25","-0.11117","-0.112","-0.111","12"
"17","10","2008-06-26","-0.11125","-0.112","-0.111","12"
"17","10","2008-06-27","-0.11142","-0.113","-0.111","12"
"17","10","2008-06-28","-0.11167","-0.113","-0.111","12"
"17","10","2008-06-29","-0.11192","-0.114","-0.111","12"
"17","10","2008-06-30","-0.11242","-0.114","-0.111","12"
"17","10","2008-07-01","-0.11267","-0.116","-0.111","12"
"17","10","2008-07-02","-0.11225","-0.115","-0.111","12"
"17","10","2008-07-03","-0.11267","-0.115","-0.111","12"
"17","10","2008-07-04","-0.11283","-0.115","-0.111","12"
"17","10","2008-07-05","-0.11158","-0.113","-0.111","12"
"17","10","2008-07-06","-0.112","-0.114","-0.111","12"
"17","10","2008-07-07","-0.11208","-0.114","-0.111","12"
"17","10","2008-07-08","-0.11175","-0.114","-0.111","12"
"17","10","2008-07-09","-0.11158","-0.113","-0.111","12"
"17","10","2008-07-10","-0.11133","-0.112","-0.111","12"
"17","10","2008-07-11","-0.09992","-0.111","-0.088","12"
"17","10","2008-07-12","-0.07825","-0.089","-0.07","12"
"17","10","2008-07-13","-0.09108","-0.1","-0.081","12"
"17","10","2008-07-14","-0.10067","-0.101","-0.099","12"
"17","10","2008-07-15","-0.10317","-0.105","-0.101","12"
"17","10","2008-07-16","-0.10267","-0.107","-0.101","12"
"17","10","2008-07-17","-0.101","-0.101","-0.101","12"
"17","10","2008-07-18","-0.10142","-0.103","-0.101","12"
"17","10","2008-07-19","-0.10275","-0.105","-0.101","12"
"17","10","2008-07-20","-0.10317","-0.105","-0.099","12"
"17","10","2008-07-21","-0.10033","-0.103","-0.098","12"
"17","10","2008-07-22","-0.09808","-0.101","-0.095","12"
"17","10","2008-07-23","-0.0955","-0.098","-0.091","12"
"17","10","2008-07-24","-0.09367","-0.098","-0.088","12"
"17","10","2008-07-25","-0.0905","-0.095","-0.087","12"
"17","10","2008-07-26","-0.09042","-0.092","-0.088","12"
"17","10","2008-07-27","-0.08917","-0.092","-0.083","12"
"17","10","2008-07-28","-0.08575","-0.088","-0.084","12"
"17","10","2008-07-29","-0.08392","-0.086","-0.081","12"
"17","10","2008-07-30","-0.08283","-0.085","-0.081","12"
"17","10","2008-07-31","-0.07983","-0.083","-0.076","12"
"17","10","2008-08-01","-0.07892","-0.081","-0.074","12"
"17","10","2008-08-02","-0.07558","-0.078","-0.073","12"
"17","10","2008-08-03","-0.07367","-0.079","-0.071","12"
"17","10","2008-08-04","-0.0715","-0.074","-0.069","12"
"17","10","2008-08-05","-0.06883","-0.072","-0.064","12"
"17","10","2008-08-06","-0.06592","-0.07","-0.061","12"
"17","10","2008-08-07","-0.06358","-0.069","-0.06","12"
"17","10","2008-08-08","-0.06067","-0.063","-0.056","12"
"17","10","2008-08-09","-0.05833","-0.064","-0.056","12"
"17","10","2008-08-10","-0.0575","-0.062","-0.054","12"
"17","10","2008-08-11","-0.05517","-0.059","-0.052","12"
"17","10","2008-08-12","-0.05333","-0.056","-0.052","12"
"17","10","2008-08-13","-0.0505","-0.052","-0.049","12"
"17","10","2008-08-14","-0.0465","-0.05","-0.042","12"
"17","10","2008-08-15","-0.044","-0.048","-0.04","12"
"17","10","2008-08-16","-0.04017","-0.043","-0.037","12"
"17","10","2008-08-17","-0.03908","-0.044","-0.036","12"
"17","10","2008-08-18","-0.03692","-0.041","-0.034","12"
"17","10","2008-08-19","-0.03492","-0.039","-0.032","12"
"17","10","2008-08-20","-0.0305","-0.032","-0.029","12"
"17","10","2008-08-21","-0.02958","-0.035","-0.027","12"
"17","10","2008-08-22","-0.02442","-0.029","-0.021","12"
"17","10","2008-08-23","-0.02158","-0.024","-0.016","12"
"17","10","2008-08-24","-0.01792","-0.023","-0.012","12"
"17","10","2008-08-25","-0.01333","-0.021","-0.01","12"
"17","10","2008-08-26","-0.00642","-0.01","-0.004","12"
"17","10","2008-08-27","-0.00558","-0.01","-0.002","12"
"17","10","2008-08-28","-0.00225","-0.007","0","12"
"17","10","2008-08-29","0.001","-0.003","0.004","12"
"17","10","2008-08-30","0.00375","0.002","0.006","12"
"17","10","2008-08-31","0.00517","0.003","0.008","12"
"17","10","2008-09-01","0.00817","0.004","0.014","12"
"17","10","2008-09-02","0.0105","0.008","0.014","12"
"17","10","2008-09-03","0.01083","0.009","0.011","12"
"17","10","2008-09-04","0.0115","0.011","0.016","12"
"17","10","2008-09-05","0.01533","0.011","0.019","12"
"17","10","2008-09-06","0.017","0.014","0.021","12"
"17","10","2008-09-07","0.01642","0.012","0.019","12"
"17","10","2008-09-08","0.01342","0.01","0.017","12"
"17","10","2008-09-09","0.01267","0.011","0.016","12"
"17","10","2008-09-10","0.01667","0.014","0.022","12"
"17","10","2008-09-11","0.01608","0.014","0.021","12"
"17","10","2008-09-12","0.01692","0.014","0.02","12"
"17","10","2008-09-13","0.02","0.015","0.026","12"
"17","10","2008-09-14","0.02667","0.024","0.034","12"
"17","10","2008-09-15","0.03492","0.027","0.041","12"
"17","10","2008-09-16","0.04542","0.041","0.052","12"
"17","10","2008-09-17","0.055","0.053","0.058","12"
"17","10","2008-09-18","0.06133","0.058","0.067","12"
"17","10","2008-09-19","0.06875","0.065","0.071","12"
"17","10","2008-09-20","0.077","0.074","0.08","12"
"17","10","2008-09-21","0.08467","0.082","0.086","12"
"17","10","2008-09-22","0.09208","0.085","0.097","12"
"17","10","2008-09-23","0.10283","0.097","0.108","12"
"17","10","2008-09-24","0.11192","0.106","0.118","12"
"17","10","2008-09-25","0.12417","0.118","0.128","12"
"17","10","2008-09-26","0.136","0.128","0.14","12"
"17","10","2008-09-27","0.14633","0.139","0.153","12"
"17","10","2008-09-28","0.16033","0.155","0.168","12"
"17","10","2008-09-29","0.17258","0.167","0.179","12"
"17","10","2008-09-30","0.18683","0.18","0.194","12"
"17","10","2008-10-01","0.20158","0.197","0.205","12"
"17","10","2008-10-02","0.21333","0.206","0.22","12"
"17","10","2008-10-03","0.22767","0.223","0.234","12"
"17","10","2008-10-04","0.2425","0.234","0.249","12"
"17","10","2008-10-05","0.25558","0.248","0.261","12"
"17","10","2008-10-06","0.26808","0.258","0.278","12"
"17","10","2008-10-07","0.28133","0.278","0.286","12"
"17","10","2008-10-08","0.29417","0.288","0.302","12"
"17","10","2008-10-09","0.30667","0.301","0.314","12"
"17","10","2008-10-10","0.31775","0.312","0.323","12"
"17","10","2008-10-11","0.32967","0.322","0.333","12"
"17","10","2008-10-12","0.34092","0.333","0.349","12"
"17","10","2008-10-13","0.35208","0.346","0.357","12"
"17","10","2008-10-14","0.36167","0.355","0.369","12"
"17","10","2008-10-15","0.37042","0.365","0.375","12"
"17","10","2008-10-16","0.38142","0.375","0.389","12"
"17","10","2008-10-17","0.39192","0.385","0.395","12"
"17","10","2008-10-18","0.40167","0.396","0.409","12"
"17","10","2008-10-19","0.41042","0.405","0.415","12"
"17","10","2008-10-20","0.41642","0.413","0.421","12"
"17","10","2008-10-21","0.42683","0.423","0.432","12"
"17","10","2008-10-22","0.43325","0.429","0.437","12"
"17","10","2008-10-23","0.44142","0.437","0.446","12"
"17","10","2008-10-24","0.44842","0.445","0.455","12"
"17","10","2008-10-25","0.457","0.453","0.462","12"
"17","10","2008-10-26","0.46267","0.456","0.465","12"
"17","10","2008-10-27","0.46917","0.466","0.473","12"
"17","10","2008-10-28","0.47658","0.473","0.483","12"
"17","10","2008-10-29","0.4815","0.476","0.486","12"
"17","10","2008-10-30","0.48708","0.486","0.491","12"
"17","10","2008-10-31","0.49508","0.49","0.496","12"
"17","10","2008-11-01","0.49825","0.496","0.502","12"
"17","10","2008-11-02","0.50633","0.502","0.507","12"
"17","10","2008-11-03","0.50742","0.507","0.509","12"
"17","10","2008-11-04","0.51283","0.507","0.516","12"
"17","10","2008-11-05","0.51692","0.516","0.517","12"
"17","10","2008-11-06","0.52017","0.517","0.524","12"
"17","10","2008-11-07","0.52658","0.522","0.528","12"
"17","10","2008-11-08","0.528","0.528","0.528","12"
"17","10","2008-11-09","0.52983","0.528","0.534","12"
"17","10","2008-11-10","0.53525","0.531","0.538","12"
"17","10","2008-11-11","0.53792","0.537","0.538","12"
"17","10","2008-11-12","0.53917","0.538","0.542","12"
"17","10","2008-11-13","0.54325","0.539","0.547","12"
"17","10","2008-11-14","0.54725","0.544","0.548","12"
"17","10","2008-11-15","0.548","0.548","0.548","12"
"17","10","2008-11-16","0.54817","0.548","0.55","12"
"17","10","2008-11-17","0.55017","0.548","0.553","12"
"17","10","2008-11-18","0.55383","0.55","0.556","12"
"17","10","2008-11-19","0.558","0.555","0.559","12"
"17","10","2008-11-20","0.5585","0.557","0.559","12"
"17","10","2008-11-21","0.55908","0.559","0.56","12"
"17","10","2008-11-22","0.55992","0.559","0.562","12"
"17","10","2008-11-23","0.56333","0.56","0.566","12"
"17","10","2008-11-24","0.56533","0.56","0.568","12"
"17","10","2008-11-25","0.56808","0.566","0.569","12"
"17","10","2008-11-26","0.569","0.569","0.569","12"
"17","10","2008-11-27","0.569","0.569","0.569","12"
"17","10","2008-11-28","0.569","0.569","0.569","12"
"17","10","2008-11-29","0.569","0.569","0.569","12"
"17","10","2008-11-30","0.56917","0.569","0.57","12"
"17","10","2008-12-01","0.56933","0.569","0.57","12"
"17","10","2008-12-02","0.56992","0.569","0.572","12"
"17","10","2008-12-03","0.57025","0.569","0.573","12"
"17","10","2008-12-04","0.57067","0.569","0.573","12"
"17","10","2008-12-05","0.571","0.569","0.573","12"
"17","10","2008-12-06","0.57183","0.569","0.574","12"
"17","10","2008-12-07","0.57258","0.569","0.575","12"
"17","10","2008-12-08","0.57192","0.57","0.574","12"
"17","10","2008-12-09","0.57208","0.57","0.573","12"
"17","10","2008-12-10","0.57225","0.569","0.574","12"
"17","10","2008-12-11","0.57267","0.57","0.575","12"
"17","10","2008-12-12","0.57133","0.569","0.574","12"
"17","10","2008-12-13","0.57183","0.57","0.574","12"
"17","10","2008-12-14","0.57133","0.569","0.573","12"
"17","10","2008-12-15","0.572","0.57","0.574","12"
"17","10","2008-12-16","0.57117","0.569","0.573","12"
"17","10","2008-12-17","0.5695","0.569","0.572","12"
"17","10","2008-12-18","0.56908","0.569","0.57","12"
"17","10","2008-12-19","0.56917","0.569","0.57","12"
"17","10","2008-12-20","0.569","0.569","0.569","12"
"17","10","2008-12-21","0.569","0.569","0.569","12"
"17","10","2008-12-22","0.569","0.569","0.569","12"
"17","10","2008-12-23","0.569","0.569","0.569","12"
"17","10","2008-12-24","0.569","0.569","0.569","12"
"17","10","2008-12-25","0.56883","0.568","0.569","12"
"17","10","2008-12-26","0.56733","0.565","0.569","12"
"17","10","2008-12-27","0.56458","0.562","0.566","12"
"17","10","2008-12-28","0.56183","0.56","0.565","12"
"17","10","2008-12-29","0.561","0.559","0.565","12"
"17","10","2008-12-30","0.55933","0.559","0.561","12"
"17","10","2008-12-31","0.559","0.559","0.559","12"
"17","10","2009-01-01","0.55883","0.557","0.559","12"
"17","10","2009-01-02","0.55833","0.557","0.559","12"
"17","10","2009-01-03","0.55683","0.555","0.559","12"
"17","10","2009-01-04","0.55383","0.551","0.556","12"
"17","10","2009-01-05","0.55208","0.55","0.555","12"
"17","10","2009-01-06","0.54908","0.548","0.551","12"
"17","10","2009-01-07","0.548","0.548","0.548","12"
"17","10","2009-01-08","0.548","0.548","0.548","12"
"17","10","2009-01-09","0.54792","0.547","0.548","12"
"17","10","2009-01-10","0.54725","0.546","0.548","12"
"17","10","2009-01-11","0.5445","0.539","0.548","12"
"17","10","2009-01-12","0.54225","0.539","0.546","12"
"17","10","2009-01-13","0.53942","0.538","0.543","12"
"17","10","2009-01-14","0.53808","0.538","0.539","12"
"17","10","2009-01-15","0.53792","0.537","0.538","12"
"17","10","2009-01-16","0.53717","0.535","0.538","12"
"17","10","2009-01-17","0.53342","0.531","0.537","12"
"17","10","2009-01-18","0.531","0.528","0.534","12"
"17","10","2009-01-19","0.529","0.528","0.53","12"
"17","10","2009-01-20","0.52808","0.528","0.529","12"
"17","10","2009-01-21","0.528","0.528","0.528","12"
"17","10","2009-01-22","0.52733","0.526","0.528","12"
"17","10","2009-01-23","0.52625","0.524","0.528","12"
"17","10","2009-01-24","0.52242","0.52","0.525","12"
"17","10","2009-01-25","0.51925","0.517","0.521","12"
"17","10","2009-01-26","0.517","0.517","0.517","12"
"17","10","2009-01-27","0.517","0.517","0.517","12"
"17","10","2009-01-28","0.516","0.513","0.517","12"
"17","10","2009-01-29","0.51375","0.511","0.517","12"
"17","10","2009-01-30","0.50967","0.508","0.512","12"
"17","10","2009-01-31","0.50775","0.507","0.511","12"
"17","10","2009-02-01","0.507","0.507","0.507","12"
"17","10","2009-02-02","0.507","0.507","0.507","12"
"17","10","2009-02-03","0.50683","0.506","0.507","12"
"17","10","2009-02-04","0.50483","0.502","0.507","12"
"17","10","2009-02-05","0.50033","0.499","0.504","12"
"17","10","2009-02-06","0.49775","0.496","0.5","12"
"17","10","2009-02-07","0.496","0.496","0.496","12"
"17","10","2009-02-08","0.496","0.496","0.496","12"
"17","10","2009-02-09","0.49433","0.491","0.496","12"
"17","10","2009-02-10","0.49083","0.489","0.494","12"
"17","10","2009-02-11","0.48817","0.486","0.491","12"
"17","10","2009-02-12","0.48617","0.486","0.487","12"
"17","10","2009-02-13","0.486","0.486","0.486","12"
"17","10","2009-02-14","0.486","0.486","0.486","12"
"17","10","2009-02-15","0.48383","0.482","0.486","12"
"17","10","2009-02-16","0.4805","0.476","0.485","12"
"17","10","2009-02-17","0.477","0.476","0.48","12"
"17","10","2009-02-18","0.476","0.476","0.476","12"
"17","10","2009-02-19","0.4755","0.474","0.476","12"
"17","10","2009-02-20","0.47333","0.472","0.476","12"
"17","10","2009-02-21","0.47","0.467","0.472","12"
"17","10","2009-02-22","0.46733","0.465","0.472","12"
"17","10","2009-02-23","0.46533","0.465","0.467","12"
"17","10","2009-02-24","0.465","0.465","0.465","12"
"17","10","2009-02-25","0.46358","0.463","0.464","12"
"17","10","2009-02-26","0.46008","0.458","0.464","12"
"17","10","2009-02-27","0.45725","0.455","0.459","12"
"17","10","2009-02-28","0.45533","0.455","0.456","12"
"17","10","2009-03-01","0.45467","0.454","0.455","12"
"17","10","2009-03-02","0.45367","0.451","0.455","12"
"17","10","2009-03-03","0.44983","0.445","0.454","12"
"17","10","2009-03-04","0.447","0.445","0.45","12"
"17","10","2009-03-05","0.44542","0.445","0.447","12"
"17","10","2009-03-06","0.445","0.445","0.445","12"
"17","10","2009-03-07","0.444","0.443","0.445","12"
"17","10","2009-03-08","0.44167","0.438","0.445","12"
"17","10","2009-03-09","0.43708","0.434","0.439","12"
"17","10","2009-03-10","0.43433","0.434","0.437","12"
"17","10","2009-03-11","0.434","0.434","0.434","12"
"17","10","2009-03-12","0.43275","0.43","0.434","12"
"17","10","2009-03-13","0.42892","0.426","0.432","12"
"17","10","2009-03-14","0.42575","0.424","0.429","12"
"17","10","2009-03-15","0.42408","0.424","0.425","12"
"17","10","2009-03-16","0.424","0.424","0.424","12"
"17","10","2009-03-17","0.42367","0.423","0.424","12"
"17","10","2009-03-18","0.42008","0.416","0.424","12"
"17","10","2009-03-19","0.41692","0.413","0.419","12"
"17","10","2009-03-20","0.41342","0.413","0.415","12"
"17","10","2009-03-21","0.41333","0.413","0.414","12"
"17","10","2009-03-22","0.412","0.41","0.413","12"
"17","10","2009-03-23","0.40892","0.406","0.412","12"
"17","10","2009-03-24","0.40492","0.403","0.408","12"
"17","10","2009-03-25","0.40317","0.403","0.404","12"
"17","10","2009-03-26","0.403","0.403","0.403","12"
"17","10","2009-03-27","0.40258","0.399","0.403","12"
"17","10","2009-03-28","0.39933","0.397","0.402","12"
"17","10","2009-03-29","0.39558","0.394","0.399","12"
"17","10","2009-03-30","0.393","0.393","0.393","12"
"17","10","2009-03-31","0.39217","0.39","0.393","12"
"17","10","2009-04-01","0.39008","0.387","0.393","12"
"17","10","2009-04-02","0.38608","0.384","0.39","12"
"17","10","2009-04-03","0.38367","0.382","0.387","12"
"17","10","2009-04-04","0.38267","0.382","0.383","12"
"17","10","2009-04-05","0.38208","0.381","0.383","12"
"17","10","2009-04-06","0.38067","0.377","0.383","12"
"17","10","2009-04-07","0.37675","0.374","0.38","12"
"17","10","2009-04-08","0.37325","0.372","0.376","12"
"17","10","2009-04-09","0.372","0.372","0.372","12"
"17","10","2009-04-10","0.37092","0.367","0.373","12"
"17","10","2009-04-11","0.36842","0.365","0.371","12"
"17","10","2009-04-12","0.36475","0.362","0.367","12"
"17","10","2009-04-13","0.36283","0.362","0.366","12"
"17","10","2009-04-14","0.36192","0.361","0.362","12"
"17","10","2009-04-15","0.36167","0.361","0.362","12"
"17","10","2009-04-16","0.36033","0.358","0.362","12"
"17","10","2009-04-17","0.35633","0.353","0.359","12"
"17","10","2009-04-18","0.35233","0.351","0.355","12"
"17","10","2009-04-19","0.35125","0.35","0.352","12"
"17","10","2009-04-20","0.34992","0.347","0.352","12"
"17","10","2009-04-21","0.34683","0.342","0.349","12"
"17","10","2009-04-22","0.34417","0.341","0.348","12"
"17","10","2009-04-23","0.34225","0.341","0.344","12"
"17","10","2009-04-24","0.341","0.341","0.341","12"
"17","10","2009-04-25","0.34092","0.34","0.341","12"
"17","10","2009-04-26","0.3395","0.336","0.342","12"
"17","10","2009-04-27","0.33508","0.332","0.338","12"
"17","10","2009-04-28","0.33233","0.33","0.336","12"
"17","10","2009-04-29","0.33058","0.33","0.331","12"
"17","10","2009-04-30","0.33033","0.328","0.331","12"
"17","10","2009-05-01","0.32767","0.324","0.33","12"
"17","10","2009-05-02","0.323","0.321","0.326","12"
"17","10","2009-05-03","0.32108","0.32","0.323","12"
"17","10","2009-05-04","0.32","0.32","0.32","12"
"17","10","2009-05-05","0.31975","0.318","0.32","12"
"17","10","2009-05-06","0.31842","0.315","0.32","12"
"17","10","2009-05-07","0.31383","0.31","0.317","12"
"17","10","2009-05-08","0.31142","0.309","0.315","12"
"17","10","2009-05-09","0.30933","0.309","0.311","12"
"17","10","2009-05-10","0.30892","0.308","0.31","12"
"17","10","2009-05-11","0.30642","0.304","0.31","12"
"17","10","2009-05-12","0.30325","0.3","0.307","12"
"17","10","2009-05-13","0.29958","0.299","0.301","12"
"17","10","2009-05-14","0.2995","0.299","0.301","12"
"17","10","2009-05-15","0.29883","0.297","0.299","12"
"17","10","2009-05-16","0.2975","0.295","0.299","12"
"17","10","2009-05-17","0.2945","0.292","0.297","12"
"17","10","2009-05-18","0.29092","0.29","0.292","12"
"17","10","2009-05-19","0.28942","0.288","0.291","12"
"17","10","2009-05-20","0.28933","0.288","0.291","12"
"17","10","2009-05-21","0.288","0.288","0.288","12"
"17","10","2009-05-22","0.28692","0.284","0.288","12"
"17","10","2009-05-23","0.28392","0.279","0.287","12"
"17","10","2009-05-24","0.28192","0.279","0.284","12"
"17","10","2009-05-25","0.27833","0.278","0.279","12"
"17","10","2009-05-26","0.27808","0.278","0.279","12"
"17","10","2009-05-27","0.27792","0.277","0.278","12"
"17","10","2009-05-28","0.27683","0.273","0.278","12"
"17","10","2009-05-29","0.27325","0.27","0.277","12"
"17","10","2009-05-30","0.27017","0.269","0.273","12"
"17","10","2009-05-31","0.26717","0.267","0.269","12"
"17","10","2009-06-01","0.26675","0.266","0.267","12"
"17","10","2009-06-02","0.26542","0.264","0.267","12"
"17","10","2009-06-03","0.26275","0.26","0.265","12"
"17","10","2009-06-04","0.25942","0.257","0.261","12"
"17","10","2009-06-05","0.2575","0.257","0.26","12"
"17","10","2009-06-06","0.257","0.257","0.257","12"
"17","10","2009-06-07","0.257","0.257","0.257","12"
"17","10","2009-06-08","0.256","0.254","0.257","12"
"17","10","2009-06-09","0.25467","0.252","0.257","12"
"17","10","2009-06-10","0.25025","0.247","0.253","12"
"17","10","2009-06-11","0.24842","0.247","0.252","12"
"17","10","2009-06-12","0.24725","0.247","0.249","12"
"17","10","2009-06-13","0.247","0.247","0.247","12"
"17","10","2009-06-14","0.24608","0.244","0.247","12"
"17","10","2009-06-15","0.24333","0.24","0.245","12"
"17","10","2009-06-16","0.24","0.236","0.241","12"
"17","10","2009-06-17","0.23908","0.236","0.241","12"
"17","10","2009-06-18","0.23683","0.236","0.239","12"
"17","10","2009-06-19","0.236","0.236","0.236","12"
"17","10","2009-06-20","0.23592","0.235","0.236","12"
"17","10","2009-06-21","0.236","0.236","0.236","12"
"17","10","2009-06-22","0.23542","0.233","0.236","12"
"17","10","2009-06-23","0.23317","0.23","0.235","12"
"17","10","2009-06-24","0.23042","0.228","0.232","12"
"17","10","2009-06-25","0.22875","0.227","0.233","12"
"17","10","2009-06-26","0.22708","0.226","0.23","12"
"17","10","2009-06-27","0.226","0.226","0.226","12"
"17","10","2009-06-28","0.22583","0.224","0.226","12"
"17","10","2009-06-29","0.226","0.226","0.226","12"
"17","10","2009-06-30","0.2255","0.224","0.226","12"
"17","10","2009-07-01","0.22433","0.222","0.226","12"
"17","10","2009-07-02","0.22333","0.222","0.226","12"
"17","10","2009-07-03","0.22083","0.219","0.224","12"
"17","10","2009-07-04","0.22092","0.218","0.223","12"
"17","10","2009-07-05","0.21908","0.216","0.223","12"
"17","10","2009-07-06","0.21692","0.215","0.22","12"
"17","10","2009-07-07","0.21592","0.215","0.219","12"
"17","10","2009-07-08","0.21625","0.215","0.219","12"
"17","10","2009-07-09","0.21525","0.215","0.216","12"
"17","10","2009-07-10","0.215","0.215","0.215","12"
"17","10","2009-07-11","0.21508","0.215","0.216","12"
"17","10","2009-07-12","0.215","0.215","0.215","12"
"17","10","2009-07-13","0.215","0.215","0.215","12"
"17","10","2009-07-14","0.215","0.215","0.215","12"
"17","10","2009-07-15","0.21492","0.214","0.215","12"
"17","10","2009-07-16","0.21492","0.214","0.215","12"
"17","10","2009-07-17","0.21492","0.214","0.215","12"
"17","10","2009-07-18","0.21433","0.213","0.215","12"
"17","10","2009-07-19","0.21442","0.214","0.215","12"
"17","10","2009-07-20","0.21408","0.213","0.215","12"
"17","10","2009-07-21","0.214","0.211","0.215","12"
"17","10","2009-07-22","0.21383","0.21","0.215","12"
"17","10","2009-07-23","0.21325","0.211","0.214","12"
"17","10","2009-07-24","0.212","0.21","0.215","12"
"17","10","2009-07-25","0.211","0.207","0.215","12"
"17","10","2009-07-26","0.21083","0.209","0.213","12"
"17","10","2009-07-27","0.21017","0.209","0.213","12"
"17","10","2009-07-28","0.20867","0.196","0.213","12"
"17","10","2009-07-29","0.18458","0.173","0.194","12"
"17","10","2009-07-30","0.18258","0.18","0.184","12"
"17","10","2009-07-31","0.18408","0.184","0.185","12"
"17","10","2009-08-01","0.18617","0.184","0.19","12"
"17","10","2009-08-02","0.17983","0.159","0.189","12"
"17","10","2009-08-03","0.18525","0.161","0.223","12"
"17","10","2009-08-04","0.20958","0.189","0.235","12"
"17","10","2009-08-05","0.18967","0.185","0.193","12"
"17","10","2009-08-06","0.19725","0.193","0.2","12"
"17","10","2009-08-07","0.19967","0.196","0.202","12"
"17","10","2009-08-08","0.20108","0.198","0.205","12"
"17","10","2009-08-09","0.20358","0.199","0.208","12"
"17","10","2009-08-10","0.197","0.19","0.205","12"
"17","10","2009-08-11","0.19008","0.187","0.193","12"
"17","10","2009-08-12","0.19758","0.194","0.2","12"
"17","10","2009-08-13","0.19975","0.196","0.204","12"
"17","10","2009-08-14","0.202","0.199","0.204","12"
"17","10","2009-08-15","0.202","0.2","0.205","12"
"17","10","2009-08-16","0.2025","0.2","0.206","12"
"17","10","2009-08-17","0.20333","0.2","0.205","12"
"17","10","2009-08-18","0.20517","0.203","0.208","12"
"17","10","2009-08-19","0.20592","0.203","0.208","12"
"17","10","2009-08-20","0.20617","0.203","0.212","12"
"17","10","2009-08-21","0.20817","0.204","0.212","12"
"17","10","2009-08-22","0.20992","0.208","0.212","12"
"17","10","2009-08-23","0.21067","0.209","0.214","12"
"17","10","2009-08-24","0.21292","0.21","0.216","12"
"17","10","2009-08-25","0.21642","0.213","0.219","12"
"17","10","2009-08-26","0.21692","0.214","0.22","12"
"17","10","2009-08-27","0.22158","0.22","0.224","12"
"17","10","2009-08-28","0.22308","0.22","0.225","12"
"17","10","2009-08-29","0.22792","0.224","0.231","12"
"17","10","2009-08-30","0.23433","0.229","0.238","12"
"17","10","2009-08-31","0.238","0.234","0.242","12"
"17","10","2009-09-01","0.24425","0.242","0.249","12"
"17","10","2009-09-02","0.24883","0.244","0.252","12"
"17","10","2009-09-03","0.25517","0.252","0.261","12"
"17","10","2009-09-04","0.26308","0.261","0.267","12"
"17","10","2009-09-05","0.27008","0.265","0.274","12"
"17","10","2009-09-06","0.27775","0.272","0.282","12"
"17","10","2009-09-07","0.28617","0.281","0.291","12"
"17","10","2009-09-08","0.29408","0.291","0.299","12"
"17","10","2009-09-09","0.30325","0.298","0.307","12"
"17","10","2009-09-10","0.31233","0.304","0.321","12"
"17","10","2009-09-11","0.32175","0.315","0.329","12"
"17","10","2009-09-12","0.33092","0.322","0.336","12"
"17","10","2009-09-13","0.34258","0.334","0.348","12"
"17","10","2009-09-14","0.35233","0.346","0.357","12"
"17","10","2009-09-15","0.36367","0.358","0.369","12"
"17","10","2009-09-16","0.379","0.37","0.392","12"
"17","10","2009-09-17","0.40042","0.396","0.411","12"
"17","10","2009-09-18","0.41317","0.41","0.416","12"
"17","10","2009-09-19","0.42117","0.415","0.426","12"
"17","10","2009-09-20","0.43158","0.428","0.437","12"
"17","10","2009-09-21","0.44308","0.437","0.447","12"
"17","10","2009-09-22","0.454","0.447","0.461","12"
"17","10","2009-09-23","0.473","0.458","0.495","9"
"17","10","2009-09-24","0.48283","0.479","0.489","12"
"17","10","2009-09-25","0.492","0.486","0.496","12"
"17","10","2009-09-26","0.50375","0.499","0.51","12"
"17","10","2009-09-27","0.5155","0.51","0.523","12"
"17","10","2009-09-28","0.52792","0.52","0.533","12"
"17","10","2009-09-29","0.53808","0.532","0.544","12"
"17","10","2009-09-30","0.5525","0.548","0.557","12"
"17","10","2009-10-01","0.56333","0.554","0.572","12"
"17","10","2009-10-02","0.57325","0.564","0.58","12"
"17","10","2009-10-03","0.58575","0.578","0.592","12"
"17","10","2009-10-04","0.5965","0.589","0.602","12"
"17","10","2009-10-05","0.60825","0.603","0.614","12"
"17","10","2009-10-06","0.61708","0.613","0.621","12"
"17","10","2009-10-07","0.62967","0.626","0.636","12"
"17","10","2009-10-08","0.63942","0.635","0.644","12"
"17","10","2009-10-09","0.64908","0.644","0.654","12"
"17","10","2009-10-10","0.65967","0.653","0.665","12"
"17","10","2009-10-11","0.67083","0.667","0.676","12"
"17","10","2009-10-12","0.67992","0.677","0.685","12"
"17","10","2009-10-13","0.68933","0.686","0.695","12"
"17","10","2009-10-14","0.69933","0.696","0.702","12"
"17","10","2009-10-15","0.70833","0.703","0.712","12"
"17","10","2009-10-16","0.71708","0.711","0.723","12"
"17","10","2009-10-17","0.72508","0.72","0.732","12"
"17","10","2009-10-18","0.73375","0.727","0.739","12"
"17","10","2009-10-19","0.74108","0.736","0.748","12"
"17","10","2009-10-20","0.75067","0.747","0.755","12"
"17","10","2009-10-21","0.7595","0.754","0.762","12"
"17","10","2009-10-22","0.76767","0.762","0.772","12"
"17","10","2009-10-23","0.77775","0.773","0.782","12"
"17","10","2009-10-24","0.78367","0.78","0.789","12"
"17","10","2009-10-25","0.7905","0.789","0.795","12"
"17","10","2009-10-26","0.79725","0.796","0.801","12"
"17","10","2009-10-27","0.8065","0.799","0.812","12"
"17","10","2009-10-28","0.81325","0.812","0.817","12"
"17","10","2009-10-29","0.82","0.817","0.821","12"
"17","10","2009-10-30","0.82542","0.82","0.83","12"
"17","10","2009-10-31","0.83325","0.831","0.834","12"
"17","10","2009-11-01","0.84","0.832","0.844","12"
"17","10","2009-11-02","0.84158","0.84","0.845","12"
"17","10","2009-11-03","0.84808","0.844","0.85","12"
"17","10","2009-11-04","0.85308","0.849","0.859","12"
"17","10","2009-11-05","0.859","0.858","0.86","12"
"17","10","2009-11-06","0.85975","0.858","0.862","12"
"17","10","2009-11-07","0.86683","0.86","0.87","12"
"17","10","2009-11-08","0.86983","0.869","0.871","12"
"17","10","2009-11-09","0.87283","0.87","0.875","12"
"17","10","2009-11-10","0.87767","0.873","0.881","12"
"17","10","2009-11-11","0.88083","0.88","0.881","12"
"17","10","2009-11-12","0.88158","0.88","0.882","12"
"17","10","2009-11-13","0.88275","0.881","0.885","12"
"17","10","2009-11-14","0.88492","0.882","0.889","12"
"17","10","2009-11-15","0.888","0.884","0.89","12"
"17","10","2009-11-16","0.88942","0.888","0.891","12"
"17","10","2009-11-17","0.88958","0.889","0.89","12"
"17","10","2009-11-18","0.88875","0.888","0.889","12"
"17","10","2009-11-19","0.88842","0.888","0.889","12"
"17","10","2009-11-20","0.888","0.888","0.888","12"
"17","10","2009-11-21","0.888","0.888","0.888","12"
"17","10","2009-11-22","0.888","0.888","0.888","12"
"17","10","2009-11-23","0.88808","0.888","0.889","12"
"17","10","2009-11-24","0.8885","0.887","0.889","12"
"17","10","2009-11-25","0.88833","0.886","0.889","12"
"17","10","2009-11-26","0.88817","0.887","0.89","12"
"17","10","2009-11-27","0.88633","0.884","0.888","12"
"17","10","2009-11-28","0.88367","0.88","0.887","12"
"17","10","2009-11-29","0.88067","0.879","0.883","12"
"17","10","2009-11-30","0.88083","0.88","0.882","12"
"17","10","2009-12-01","0.8815","0.881","0.882","12"
"17","10","2009-12-02","0.88042","0.878","0.883","12"
"17","10","2009-12-03","0.87542","0.873","0.88","12"
"17","10","2009-12-04","0.87325","0.872","0.877","12"
"17","10","2009-12-05","0.87267","0.871","0.873","12"
"17","10","2009-12-06","0.86967","0.867","0.872","12"
"17","10","2009-12-07","0.86492","0.863","0.868","12"
"17","10","2009-12-08","0.86283","0.862","0.863","12"
"17","10","2009-12-09","0.8625","0.861","0.863","12"
"17","10","2009-12-10","0.85967","0.857","0.863","12"
"17","10","2009-12-11","0.85208","0.847","0.858","12"
"17","10","2009-12-12","0.8475","0.844","0.851","12"
"17","10","2009-12-13","0.84425","0.844","0.847","12"
"17","10","2009-12-14","0.84383","0.842","0.844","12"
"17","10","2009-12-15","0.84067","0.834","0.844","12"
"17","10","2009-12-16","0.83383","0.832","0.835","12"
"17","10","2009-12-17","0.8315","0.828","0.834","12"
"17","10","2009-12-18","0.83067","0.829","0.831","12"
"17","10","2009-12-19","0.82767","0.824","0.831","12"
"17","10","2009-12-20","0.82183","0.821","0.825","12"
"17","10","2009-12-21","0.81983","0.816","0.821","12"
"17","10","2009-12-22","0.81525","0.811","0.819","12"
"17","10","2009-12-23","0.81117","0.81","0.813","12"
"17","10","2009-12-24","0.8095","0.807","0.811","12"
"17","10","2009-12-25","0.80358","0.799","0.809","12"
"17","10","2009-12-26","0.7975","0.796","0.801","12"
"17","10","2009-12-27","0.79408","0.79","0.796","12"
"17","10","2009-12-28","0.78675","0.784","0.791","12"
"17","10","2009-12-29","0.78317","0.783","0.784","12"
"17","10","2009-12-30","0.78067","0.774","0.783","12"
"17","10","2009-12-31","0.77375","0.772","0.778","12"
"17","10","2010-01-01","0.77058","0.766","0.772","12"
"17","10","2010-01-02","0.76467","0.762","0.772","12"
"17","10","2010-01-03","0.76192","0.761","0.762","12"
"17","10","2010-01-04","0.75808","0.752","0.762","12"
"17","10","2010-01-05","0.75217","0.751","0.753","12"
"17","10","2010-01-06","0.74892","0.742","0.752","12"
"17","10","2010-01-07","0.74267","0.742","0.746","12"
"17","10","2010-01-08","0.74058","0.736","0.742","12"
"17","10","2010-01-09","0.73267","0.731","0.739","12"
"17","10","2010-01-10","0.72875","0.722","0.731","12"
"17","10","2010-01-11","0.72242","0.721","0.726","12"
"17","10","2010-01-12","0.71983","0.712","0.721","12"
"17","10","2010-01-13","0.71258","0.711","0.716","12"
"17","10","2010-01-14","0.70792","0.702","0.711","12"
"17","10","2010-01-15","0.70133","0.7","0.704","12"
"17","10","2010-01-16","0.69825","0.693","0.7","12"
"17","10","2010-01-17","0.69017","0.689","0.693","12"
"17","10","2010-01-18","0.68333","0.68","0.688","12"
"17","10","2010-01-19","0.67975","0.677","0.68","12"
"17","10","2010-01-20","0.674","0.67","0.68","12"
"17","10","2010-01-21","0.66808","0.664","0.67","12"
"17","10","2010-01-22","0.66083","0.659","0.666","12"
"17","10","2010-01-23","0.65708","0.654","0.659","12"
"17","10","2010-01-24","0.64933","0.648","0.651","12"
"17","10","2010-01-25","0.64275","0.639","0.646","12"
"17","10","2010-01-26","0.63883","0.637","0.639","12"
"17","10","2010-01-27","0.63075","0.628","0.636","12"
"17","10","2010-01-28","0.6255","0.622","0.628","12"
"17","10","2010-01-29","0.618","0.617","0.619","12"
"17","10","2010-01-30","0.61308","0.608","0.618","12"
"17","10","2010-01-31","0.606","0.602","0.608","12"
"17","10","2010-02-01","0.59775","0.597","0.6","12"
"17","10","2010-02-02","0.59433","0.588","0.597","12"
"17","10","2010-02-03","0.5865","0.584","0.589","12"
"17","10","2010-02-04","0.579","0.577","0.586","12"
"17","10","2010-02-05","0.57592","0.57","0.577","12"
"17","10","2010-02-06","0.56642","0.565","0.57","12"
"17","10","2010-02-07","0.56058","0.557","0.566","12"
"17","10","2010-02-08","0.55592","0.555","0.556","12"
"17","10","2010-02-09","0.54792","0.546","0.552","12"
"17","10","2010-02-10","0.5425","0.536","0.546","12"
"17","10","2010-02-11","0.53492","0.534","0.535","12"
"17","10","2010-02-12","0.52992","0.525","0.535","12"
"17","10","2010-02-13","0.52325","0.521","0.525","12"
"17","10","2010-02-14","0.515","0.514","0.518","12"
"17","10","2010-02-15","0.51083","0.505","0.514","12"
"17","10","2010-02-16","0.50383","0.501","0.505","12"
"17","10","2010-02-17","0.49708","0.494","0.501","12"
"17","10","2010-02-18","0.49333","0.489","0.494","12"
"17","10","2010-02-19","0.48533","0.483","0.491","12"
"17","10","2010-02-20","0.47925","0.476","0.483","12"
"17","10","2010-02-21","0.4735","0.473","0.477","12"
"17","10","2010-02-22","0.46675","0.463","0.472","12"
"17","10","2010-02-23","0.46117","0.453","0.463","12"
"17","10","2010-02-24","0.454","0.452","0.459","12"
"17","10","2010-02-25","0.45058","0.446","0.452","12"
"17","10","2010-02-26","0.44208","0.44","0.443","12"
"17","10","2010-02-27","0.43667","0.433","0.442","12"
"17","10","2010-02-28","0.431","0.431","0.431","12"
"17","10","2010-03-01","0.425","0.421","0.43","12"
"17","10","2010-03-02","0.41925","0.415","0.421","12"
"17","10","2010-03-03","0.41217","0.411","0.415","12"
"17","10","2010-03-04","0.40825","0.403","0.411","12"
"17","10","2010-03-05","0.4","0.398","0.404","12"
"17","10","2010-03-06","0.39308","0.39","0.398","12"
"17","10","2010-03-07","0.38958","0.387","0.39","12"
"17","10","2010-03-08","0.38158","0.379","0.388","12"
"17","10","2010-03-09","0.37617","0.37","0.379","12"
"17","10","2010-03-10","0.36908","0.369","0.37","12"
"17","10","2010-03-11","0.36492","0.359","0.369","12"
"17","10","2010-03-12","0.35717","0.353","0.359","12"
"17","10","2010-03-13","0.35067","0.348","0.356","12"
"17","10","2010-03-14","0.34642","0.34","0.348","12"
"17","10","2010-03-15","0.339","0.335","0.343","12"
"17","10","2010-03-16","0.33275","0.329","0.338","12"
"17","10","2010-03-17","0.327","0.325","0.329","12"
"17","10","2010-03-18","0.3215","0.317","0.326","12"
"17","10","2010-03-19","0.31533","0.313","0.317","12"
"17","10","2010-03-20","0.30825","0.306","0.313","12"
"17","10","2010-03-21","0.30375","0.297","0.306","12"
"17","10","2010-03-22","0.29692","0.295","0.301","12"
"17","10","2010-03-23","0.29117","0.287","0.295","12"
"17","10","2010-03-24","0.28508","0.284","0.287","12"
"17","10","2010-03-25","0.28","0.275","0.285","12"
"17","10","2010-03-26","0.27292","0.269","0.275","12"
"17","10","2010-03-27","0.26575","0.265","0.269","12"
"17","10","2010-03-28","0.26242","0.258","0.265","12"
"17","10","2010-03-29","0.25475","0.254","0.258","12"
"17","10","2010-03-30","0.25","0.245","0.254","12"
"17","10","2010-03-31","0.244","0.244","0.244","12"
"17","10","2010-04-01","0.23883","0.233","0.244","12"
"17","10","2010-04-02","0.23242","0.231","0.233","12"
"17","10","2010-04-03","0.22508","0.223","0.228","12"
"17","10","2010-04-04","0.22158","0.216","0.223","12"
"17","10","2010-04-05","0.21408","0.212","0.219","12"
"17","10","2010-04-06","0.2105","0.206","0.212","12"
"17","10","2010-04-07","0.20292","0.202","0.206","12"
"17","10","2010-04-08","0.2","0.193","0.202","12"
"17","10","2010-04-09","0.19167","0.19","0.195","12"
"17","10","2010-04-10","0.18642","0.182","0.191","12"
"17","10","2010-04-11","0.18125","0.181","0.183","12"
"17","10","2010-04-12","0.17683","0.172","0.181","12"
"17","10","2010-04-13","0.16975","0.168","0.172","12"
"17","10","2010-04-14","0.16442","0.161","0.169","12"
"17","10","2010-04-15","0.16","0.16","0.16","12"
"17","10","2010-04-16","0.15367","0.149","0.159","12"
"17","10","2010-04-17","0.14825","0.145","0.149","12"
"17","10","2010-04-18","0.14325","0.14","0.149","12"
"17","10","2010-04-19","0.13883","0.138","0.139","12"
"17","10","2010-04-20","0.1345","0.13","0.139","12"
"17","10","2010-04-21","0.12858","0.127","0.131","12"
"17","10","2010-04-22","0.12383","0.12","0.128","12"
"17","10","2010-04-23","0.11825","0.118","0.119","12"
"17","10","2010-04-24","0.11575","0.111","0.118","12"
"17","10","2010-04-25","0.10933","0.107","0.114","12"
"17","10","2010-04-26","0.10575","0.103","0.107","12"
"17","10","2010-04-27","0.09958","0.097","0.103","12"
"17","10","2010-04-28","0.097","0.097","0.097","12"
"17","10","2010-04-29","0.092","0.088","0.096","12"
"17","10","2010-04-30","0.08625","0.086","0.089","12"
"17","10","2010-05-01","0.08308","0.08","0.086","12"
"17","10","2010-05-02","0.07708","0.076","0.081","12"
"17","10","2010-05-03","0.07492","0.07","0.076","12"
"17","10","2010-05-04","0.06933","0.065","0.074","12"
"17","10","2010-05-05","0.06475","0.062","0.067","12"
"17","10","2010-05-06","0.06025","0.057","0.064","12"
"17","10","2010-05-07","0.055","0.054","0.058","12"
"17","10","2010-05-08","0.05425","0.053","0.055","12"
"17","10","2010-05-09","0.04775","0.045","0.051","12"
"17","10","2010-05-10","0.04408","0.043","0.046","12"
"17","10","2010-05-11","0.04067","0.036","0.044","12"
"17","10","2010-05-12","0.03558","0.033","0.04","12"
"17","10","2010-05-13","0.03258","0.031","0.033","12"
"17","10","2010-05-14","0.02858","0.025","0.032","12"
"17","10","2010-05-15","0.02258","0.021","0.025","12"
"17","10","2010-05-16","0.02058","0.017","0.022","12"
"17","10","2010-05-17","0.01358","0.011","0.016","12"
"17","10","2010-05-18","0.01167","0.011","0.013","12"
"17","10","2010-05-19","0.0105","0.009","0.011","12"
"17","10","2010-05-20","0.00492","0","0.009","12"
"17","10","2010-05-21","0.00092","0","0.002","12"
"17","10","2010-05-22","-0.00092","-0.004","0.001","12"
"17","10","2010-05-23","-0.00483","-0.011","-0.003","12"
"17","10","2010-05-24","-0.01","-0.013","-0.008","12"
"17","10","2010-05-25","-0.015","-0.016","-0.013","12"
"17","10","2010-05-26","-0.01617","-0.017","-0.016","12"
"17","10","2010-05-27","-0.01842","-0.021","-0.016","12"
"17","10","2010-05-28","-0.02392","-0.027","-0.02","12"
"17","10","2010-05-29","-0.02692","-0.028","-0.025","12"
"17","10","2010-05-30","-0.028","-0.031","-0.027","12"
"17","10","2010-05-31","-0.03192","-0.035","-0.029","12"
"17","10","2010-06-01","-0.0355","-0.037","-0.032","12"
"17","10","2010-06-02","-0.03683","-0.037","-0.036","12"
"17","10","2010-06-03","-0.03733","-0.04","-0.037","12"
"17","10","2010-06-04","-0.03983","-0.041","-0.038","12"
"17","10","2010-06-05","-0.04283","-0.045","-0.04","12"
"17","10","2010-06-06","-0.04525","-0.046","-0.044","12"
"17","10","2010-06-07","-0.04783","-0.048","-0.046","12"
"17","10","2010-06-08","-0.048","-0.048","-0.048","12"
"17","10","2010-06-09","-0.05033","-0.054","-0.049","12"
"17","10","2010-06-10","-0.05283","-0.056","-0.05","12"
"17","10","2010-06-11","-0.05567","-0.058","-0.054","12"
"17","10","2010-06-12","-0.05733","-0.058","-0.056","12"
"17","10","2010-06-13","-0.05783","-0.058","-0.056","12"
"17","10","2010-06-14","-0.058","-0.058","-0.058","12"
"17","10","2010-06-15","-0.05858","-0.061","-0.058","12"
"17","10","2010-06-16","-0.0605","-0.064","-0.058","12"
"17","10","2010-06-17","-0.06292","-0.065","-0.058","12"
"17","10","2010-06-18","-0.065","-0.068","-0.061","12"
"17","10","2010-06-19","-0.06658","-0.069","-0.065","12"
"17","10","2010-06-20","-0.06892","-0.069","-0.068","12"
"17","10","2010-06-21","-0.06892","-0.069","-0.068","12"
"17","10","2010-06-22","-0.06917","-0.07","-0.069","12"
"17","10","2010-06-23","-0.06917","-0.07","-0.069","12"
"17","10","2010-06-24","-0.06967","-0.071","-0.069","12"
"17","10","2010-06-25","-0.07033","-0.074","-0.069","12"
"17","10","2010-06-26","-0.07067","-0.074","-0.069","12"
"17","10","2010-06-27","-0.071","-0.074","-0.07","12"
"17","10","2010-06-28","-0.07225","-0.074","-0.07","12"
"17","10","2010-06-29","-0.07283","-0.077","-0.071","12"
"17","10","2010-06-30","-0.07292","-0.074","-0.071","12"
"17","10","2010-07-01","-0.0735","-0.075","-0.071","12"
"17","10","2010-07-02","-0.074","-0.077","-0.07","12"
"17","10","2010-07-03","-0.0735","-0.075","-0.071","12"
"17","10","2010-07-04","-0.074","-0.078","-0.07","12"
"17","10","2010-07-05","-0.07408","-0.075","-0.073","12"
"17","10","2010-07-06","-0.07408","-0.077","-0.073","12"
"17","10","2010-07-07","-0.07325","-0.077","-0.071","12"
"17","10","2010-07-08","-0.07275","-0.075","-0.07","12"
"17","10","2010-07-09","-0.07225","-0.074","-0.07","12"
"17","10","2010-07-10","-0.072","-0.073","-0.069","12"
"17","10","2010-07-11","-0.0715","-0.074","-0.069","12"
"17","10","2010-07-12","-0.0705","-0.073","-0.07","12"
"17","10","2010-07-13","-0.07042","-0.073","-0.069","12"
"17","10","2010-07-14","-0.0705","-0.073","-0.069","12"
"17","10","2010-07-15","-0.06967","-0.071","-0.069","12"
"17","10","2010-07-16","-0.06942","-0.07","-0.069","12"
"17","10","2010-07-17","-0.05242","-0.07","-0.042","12"
"17","10","2010-07-18","-0.04267","-0.046","-0.04","12"
"17","10","2010-07-19","-0.04667","-0.048","-0.044","12"
"17","10","2010-07-20","-0.05117","-0.056","-0.048","12"
"17","10","2010-07-21","-0.06017","-0.063","-0.057","12"
"17","10","2010-07-22","-0.06025","-0.063","-0.057","12"
"17","10","2010-07-23","-0.058","-0.061","-0.056","12"
"17","10","2010-07-24","-0.05825","-0.06","-0.056","12"
"17","10","2010-07-25","-0.05675","-0.058","-0.053","12"
"17","10","2010-07-26","-0.05633","-0.058","-0.053","12"
"17","10","2010-07-27","-0.05667","-0.058","-0.053","12"
"17","10","2010-07-28","-0.05475","-0.057","-0.052","12"
"17","10","2010-07-29","-0.05442","-0.056","-0.051","12"
"17","10","2010-07-30","-0.05075","-0.055","-0.048","12"
"17","10","2010-07-31","-0.04942","-0.053","-0.046","12"
"17","10","2010-08-01","-0.04633","-0.052","-0.044","12"
"17","10","2010-08-02","-0.04483","-0.05","-0.042","12"
"17","10","2010-08-03","-0.04392","-0.046","-0.041","12"
"17","10","2010-08-04","-0.03892","-0.041","-0.037","12"
"17","10","2010-08-05","-0.03717","-0.042","-0.034","12"
"17","10","2010-08-06","-0.03483","-0.038","-0.032","12"
"17","10","2010-08-07","-0.03125","-0.035","-0.028","12"
"17","10","2010-08-08","-0.03058","-0.033","-0.028","12"
"17","10","2010-08-09","-0.02592","-0.029","-0.024","12"
"17","10","2010-08-10","-0.02525","-0.03","-0.022","12"
"17","10","2010-08-11","-0.022","-0.027","-0.019","12"
"17","10","2010-08-12","-0.01867","-0.021","-0.014","12"
"17","10","2010-08-13","-0.01817","-0.022","-0.015","12"
"17","10","2010-08-14","-0.01583","-0.02","-0.013","12"
"17","10","2010-08-15","-0.01308","-0.016","-0.01","12"
"17","10","2010-08-16","-0.01","-0.015","-0.007","12"
"17","10","2010-08-17","-0.00758","-0.011","-0.004","12"
"17","10","2010-08-18","-0.00525","-0.009","-0.003","12"
"17","10","2010-08-19","-0.0025","-0.005","0","12"
"17","10","2010-08-20","-0.00092","-0.003","0.002","12"
"17","10","2010-08-21","0.00183","-0.001","0.006","12"
"17","10","2010-08-22","0.00533","0.002","0.008","12"
"17","10","2010-08-23","0.00692","0.003","0.01","12"
"17","10","2010-08-24","0.01008","0.008","0.011","12"
"17","10","2010-08-25","0.01358","0.009","0.016","12"
"17","10","2010-08-26","0.01667","0.014","0.02","12"
"17","10","2010-08-27","0.0185","0.015","0.021","12"
"17","10","2010-08-28","0.02083","0.019","0.024","12"
"17","10","2010-08-29","0.02383","0.019","0.027","12"
"17","10","2010-08-30","0.02783","0.024","0.032","12"
"17","10","2010-08-31","0.031","0.028","0.034","12"
"17","10","2010-09-01","0.03308","0.031","0.035","12"
"17","10","2010-09-02","0.03467","0.031","0.038","12"
"17","10","2010-09-03","0.036","0.032","0.039","12"
"17","10","2010-09-04","0.03842","0.037","0.041","12"
"17","10","2010-09-05","0.04025","0.036","0.043","12"
"17","10","2010-09-06","0.04042","0.038","0.044","12"
"17","10","2010-09-07","0.04275","0.041","0.045","12"
"17","10","2010-09-08","0.04308","0.04","0.047","12"
"17","10","2010-09-09","0.04383","0.041","0.047","12"
"17","10","2010-09-10","0.04633","0.045","0.048","12"
"17","10","2010-09-11","0.04825","0.045","0.05","12"
"17","10","2010-09-12","0.04917","0.045","0.051","12"
"17","10","2010-09-13","0.05117","0.049","0.055","12"
"17","10","2010-09-14","0.04792","0.044","0.055","12"
"17","10","2010-09-15","0.05117","0.045","0.055","12"
"17","10","2010-09-16","0.05233","0.05","0.057","12"
"17","10","2010-09-17","0.05625","0.051","0.061","12"
"17","10","2010-09-18","0.06242","0.058","0.065","12"
"17","10","2010-09-19","0.06667","0.065","0.069","12"
"17","10","2010-09-20","0.07092","0.067","0.074","12"
"17","10","2010-09-21","0.07525","0.071","0.08","12"
"17","10","2010-09-22","0.08075","0.077","0.083","12"
"17","10","2010-09-23","0.08508","0.082","0.089","12"
"17","10","2010-09-24","0.08933","0.087","0.094","12"
"17","10","2010-09-25","0.095","0.088","0.098","12"
"17","10","2010-09-26","0.10225","0.098","0.104","12"
"17","10","2010-09-27","0.1075","0.103","0.111","12"
"17","10","2010-09-28","0.11533","0.108","0.12","12"
"17","10","2010-09-29","0.12492","0.122","0.127","12"
"17","10","2010-09-30","0.13183","0.128","0.136","12"
"17","10","2010-10-01","0.14192","0.137","0.148","12"
"17","10","2010-10-02","0.15158","0.148","0.156","12"
"17","10","2010-10-03","0.16267","0.156","0.166","12"
"17","10","2010-10-04","0.17233","0.165","0.181","12"
"17","10","2010-10-05","0.19633","0.191","0.205","12"
"17","10","2010-10-06","0.20667","0.203","0.21","12"
"17","10","2010-10-07","0.21383","0.208","0.22","12"
"17","10","2010-10-08","0.2245","0.219","0.23","12"
"17","10","2010-10-09","0.23467","0.229","0.24","12"
"17","10","2010-10-10","0.24575","0.239","0.25","12"
"17","10","2010-10-11","0.25575","0.251","0.263","12"
"17","10","2010-10-12","0.26617","0.265","0.27","12"
"17","10","2010-10-13","0.27558","0.272","0.278","12"
"17","10","2010-10-14","0.2845","0.278","0.288","12"
"17","10","2010-10-15","0.29325","0.288","0.298","12"
"17","10","2010-10-16","0.30333","0.296","0.309","12"
"17","10","2010-10-17","0.31033","0.306","0.314","12"
"17","10","2010-10-18","0.319","0.314","0.323","12"
"17","10","2010-10-19","0.32708","0.322","0.333","12"
"17","10","2010-10-20","0.33592","0.332","0.34","12"
"17","10","2010-10-21","0.344","0.34","0.349","12"
"17","10","2010-10-22","0.353","0.35","0.355","12"
"17","10","2010-10-23","0.35833","0.356","0.362","12"
"17","10","2010-10-24","0.36625","0.36","0.372","12"
"17","10","2010-10-25","0.37467","0.368","0.379","12"
"17","10","2010-10-26","0.37892","0.376","0.383","12"
"17","10","2010-10-27","0.38767","0.382","0.39","12"
"17","10","2010-10-28","0.39617","0.391","0.4","12"
"17","10","2010-10-29","0.40442","0.4","0.409","12"
"17","10","2010-10-30","0.41133","0.409","0.413","12"
"17","10","2010-10-31","0.41708","0.413","0.421","12"
"17","10","2010-11-01","0.42342","0.421","0.429","12"
"17","10","2010-11-02","0.43025","0.427","0.431","12"
"17","10","2010-11-03","0.43433","0.432","0.439","12"
"17","10","2010-11-04","0.4405","0.439","0.445","12"
"17","10","2010-11-05","0.44608","0.442","0.449","12"
"17","10","2010-11-06","0.44825","0.447","0.45","12"
"17","10","2010-11-07","0.45425","0.451","0.457","12"
"17","10","2010-11-08","0.45842","0.456","0.461","12"
"17","10","2010-11-09","0.46308","0.459","0.466","12"
"17","10","2010-11-10","0.4675","0.463","0.469","12"
"17","10","2010-11-11","0.47008","0.468","0.472","12"
"17","10","2010-11-12","0.47525","0.473","0.48","12"
"17","10","2010-11-13","0.47892","0.477","0.48","12"
"17","10","2010-11-14","0.48058","0.479","0.484","12"
"17","10","2010-11-15","0.48542","0.482","0.489","12"
"17","10","2010-11-16","0.48842","0.485","0.49","12"
"17","10","2010-11-17","0.48933","0.488","0.49","12"
"17","10","2010-11-18","0.49025","0.489","0.492","12"
"17","10","2010-11-19","0.49183","0.489","0.495","12"
"17","10","2010-11-20","0.494","0.492","0.497","12"
"17","10","2010-11-21","0.497","0.494","0.499","12"
"17","10","2010-11-22","0.498","0.496","0.5","12"
"17","10","2010-11-23","0.49908","0.498","0.5","12"
"17","10","2010-11-24","0.49892","0.498","0.5","12"
"17","10","2010-11-25","0.4995","0.499","0.501","12"
"17","10","2010-11-26","0.49983","0.499","0.501","12"
"17","10","2010-11-27","0.50058","0.498","0.503","12"
"17","10","2010-11-28","0.50017","0.498","0.504","12"
"17","10","2010-11-29","0.50108","0.498","0.504","12"
"17","10","2010-11-30","0.501","0.499","0.503","12"
"17","10","2010-12-01","0.50175","0.5","0.503","12"
"17","10","2010-12-02","0.50108","0.499","0.504","12"
"17","10","2010-12-03","0.50058","0.499","0.503","12"
"17","10","2010-12-04","0.50033","0.499","0.502","12"
"17","10","2010-12-05","0.50017","0.499","0.502","12"
"17","10","2010-12-06","0.49967","0.499","0.5","12"
"17","10","2010-12-07","0.5","0.499","0.501","12"
"17","10","2010-12-08","0.49975","0.499","0.5","12"
"17","10","2010-12-09","0.49867","0.497","0.5","12"
"17","10","2010-12-10","0.498","0.496","0.5","12"
"17","10","2010-12-11","0.49675","0.494","0.498","12"
"17","10","2010-12-12","0.49542","0.494","0.498","12"
"17","10","2010-12-13","0.49425","0.492","0.495","12"
"17","10","2010-12-14","0.49225","0.49","0.494","12"
"17","10","2010-12-15","0.49208","0.491","0.494","12"
"17","10","2010-12-16","0.49125","0.491","0.492","12"
"17","10","2010-12-17","0.491","0.49","0.492","12"
"17","10","2010-12-18","0.49092","0.489","0.492","12"
"17","10","2010-12-19","0.48992","0.487","0.491","12"
"17","10","2010-12-20","0.48775","0.485","0.489","12"
"17","10","2010-12-21","0.48442","0.482","0.486","12"
"17","10","2010-12-22","0.48375","0.483","0.485","12"
"17","10","2010-12-23","0.48183","0.48","0.483","12"
"17","10","2010-12-24","0.48042","0.479","0.482","12"
"17","10","2010-12-25","0.47967","0.477","0.482","12"
"17","10","2010-12-26","0.47733","0.474","0.479","12"
"17","10","2010-12-27","0.47533","0.473","0.477","12"
"17","10","2010-12-28","0.47417","0.472","0.476","12"
"17","10","2010-12-29","0.47283","0.472","0.474","12"
"17","10","2010-12-30","0.47158","0.47","0.473","12"
"17","10","2010-12-31","0.46983","0.468","0.473","12"
"17","10","2011-01-01","0.46725","0.465","0.469","12"
"17","10","2011-01-02","0.46492","0.463","0.467","12"
"17","10","2011-01-03","0.46308","0.461","0.464","12"
"17","10","2011-01-04","0.4615","0.459","0.463","12"
"17","10","2011-01-05","0.45942","0.457","0.461","12"
"17","10","2011-01-06","0.45583","0.453","0.459","12"
"17","10","2011-01-07","0.45358","0.452","0.456","12"
"17","10","2011-01-08","0.45208","0.452","0.453","12"
"17","10","2011-01-09","0.45167","0.45","0.452","12"
"17","10","2011-01-10","0.45008","0.446","0.452","12"
"17","10","2011-01-11","0.446","0.443","0.447","12"
"17","10","2011-01-12","0.44275","0.442","0.446","12"
"17","10","2011-01-13","0.44042","0.438","0.442","12"
"17","10","2011-01-14","0.43883","0.437","0.44","12"
"17","10","2011-01-15","0.43667","0.434","0.438","12"
"17","10","2011-01-16","0.43308","0.431","0.437","12"
"17","10","2011-01-17","0.43108","0.43","0.433","12"
"17","10","2011-01-18","0.4305","0.429","0.431","12"
"17","10","2011-01-19","0.42742","0.425","0.431","12"
"17","10","2011-01-20","0.42408","0.421","0.426","12"
"17","10","2011-01-21","0.42125","0.421","0.422","12"
"17","10","2011-01-22","0.4195","0.418","0.421","12"
"17","10","2011-01-23","0.41642","0.414","0.42","12"
"17","10","2011-01-24","0.41308","0.412","0.416","12"
"17","10","2011-01-25","0.41108","0.41","0.413","12"
"17","10","2011-01-26","0.40975","0.408","0.411","12"
"17","10","2011-01-27","0.40575","0.402","0.409","12"
"17","10","2011-01-28","0.40308","0.402","0.405","12"
"17","10","2011-01-29","0.4","0.4","0.4","12"
"17","10","2011-01-30","0.39817","0.395","0.4","12"
"17","10","2011-01-31","0.3945","0.392","0.396","12"
"17","10","2011-02-01","0.39167","0.39","0.395","12"
"17","10","2011-02-02","0.39","0.39","0.39","12"
"17","10","2011-02-03","0.38867","0.388","0.39","12"
"17","10","2011-02-04","0.3845","0.381","0.388","12"
"17","10","2011-02-05","0.38042","0.379","0.382","12"
"17","10","2011-02-06","0.37817","0.374","0.379","12"
"17","10","2011-02-07","0.375","0.373","0.378","12"
"17","10","2011-02-08","0.3725","0.37","0.374","12"
"17","10","2011-02-09","0.36967","0.369","0.372","12"
"17","10","2011-02-10","0.36883","0.368","0.369","12"
"17","10","2011-02-11","0.36583","0.364","0.369","12"
"17","10","2011-02-12","0.36125","0.359","0.364","12"
"17","10","2011-02-13","0.35933","0.358","0.361","12"
"17","10","2011-02-14","0.35708","0.356","0.359","12"
"17","10","2011-02-15","0.35383","0.352","0.357","12"
"17","10","2011-02-16","0.34992","0.348","0.352","12"
"17","10","2011-02-17","0.34825","0.348","0.351","12"
"17","10","2011-02-18","0.347","0.344","0.348","12"
"17","10","2011-02-19","0.34367","0.34","0.347","12"
"17","10","2011-02-20","0.33992","0.339","0.343","12"
"17","10","2011-02-21","0.33758","0.335","0.338","12"
"17","10","2011-02-22","0.33525","0.332","0.338","12"
"17","10","2011-02-23","0.3315","0.329","0.334","12"
"17","10","2011-02-24","0.328","0.327","0.33","12"
"17","10","2011-02-25","0.327","0.327","0.327","12"
"17","10","2011-02-26","0.32492","0.323","0.327","12"
"17","10","2011-02-27","0.32158","0.319","0.325","12"
"17","10","2011-02-28","0.31808","0.316","0.321","12"
"17","10","2011-03-01","0.31567","0.314","0.317","12"
"17","10","2011-03-02","0.31383","0.313","0.316","12"
"17","10","2011-03-03","0.30967","0.306","0.313","12"
"17","10","2011-03-04","0.30667","0.306","0.308","12"
"17","10","2011-03-05","0.30508","0.301","0.306","12"
"17","10","2011-03-06","0.30183","0.3","0.304","12"
"17","10","2011-03-07","0.29875","0.297","0.301","12"
"17","10","2011-03-08","0.29617","0.295","0.299","12"
"17","10","2011-03-09","0.29417","0.292","0.296","12"
"17","10","2011-03-10","0.29067","0.288","0.293","12"
"17","10","2011-03-11","0.28742","0.285","0.291","12"
"17","10","2011-03-12","0.28542","0.285","0.288","12"
"17","10","2011-03-13","0.28433","0.282","0.285","12"
"17","10","2011-03-14","0.2805","0.278","0.284","12"
"17","10","2011-03-15","0.27625","0.275","0.279","12"
"17","10","2011-03-16","0.27475","0.274","0.275","12"
"17","10","2011-03-17","0.27075","0.269","0.274","12"
"17","10","2011-03-18","0.26717","0.265","0.27","12"
"17","10","2011-03-19","0.26517","0.265","0.267","12"
"17","10","2011-03-20","0.26467","0.263","0.265","12"
"17","10","2011-03-21","0.26133","0.258","0.265","12"
"17","10","2011-03-22","0.25767","0.255","0.261","12"
"17","10","2011-03-23","0.25417","0.254","0.255","12"
"17","10","2011-03-24","0.25175","0.249","0.254","12"
"17","10","2011-03-25","0.2485","0.246","0.25","12"
"17","10","2011-03-26","0.24683","0.244","0.249","12"
"17","10","2011-03-27","0.24383","0.242","0.244","12"
"17","10","2011-03-28","0.24242","0.24","0.244","12"
"17","10","2011-03-29","0.23725","0.235","0.241","12"
"17","10","2011-03-30","0.23475","0.233","0.237","12"
"17","10","2011-03-31","0.23208","0.229","0.233","12"
"17","10","2011-04-01","0.22942","0.228","0.232","12"
"17","10","2011-04-02","0.22483","0.222","0.229","12"
"17","10","2011-04-03","0.22333","0.223","0.225","12"
"17","10","2011-04-04","0.22208","0.219","0.223","12"
"17","10","2011-04-05","0.21875","0.216","0.223","12"
"17","10","2011-04-06","0.2145","0.211","0.217","12"
"17","10","2011-04-07","0.21167","0.209","0.214","12"
"17","10","2011-04-08","0.20708","0.203","0.209","12"
"17","10","2011-04-09","0.20375","0.201","0.205","12"
"17","10","2011-04-10","0.20033","0.199","0.203","12"
"17","10","2011-04-11","0.19775","0.195","0.201","12"
"17","10","2011-04-12","0.196","0.195","0.197","12"
"17","10","2011-04-13","0.19425","0.192","0.196","12"
"17","10","2011-04-14","0.18967","0.187","0.191","12"
"17","10","2011-04-15","0.18617","0.184","0.188","12"
"17","10","2011-04-16","0.18433","0.182","0.187","12"
"17","10","2011-04-17","0.18133","0.18","0.184","12"
"17","10","2011-04-18","0.17833","0.176","0.181","12"
"17","10","2011-04-19","0.17675","0.176","0.178","12"
"17","10","2011-04-20","0.17475","0.171","0.177","12"
"17","10","2011-04-21","0.17058","0.169","0.172","12"
"17","10","2011-04-22","0.16683","0.164","0.168","12"
"17","10","2011-04-23","0.16367","0.163","0.166","12"
"17","10","2011-04-24","0.16083","0.159","0.163","12"
"17","10","2011-04-25","0.15892","0.158","0.16","12"
"17","10","2011-04-26","0.1565","0.154","0.158","12"
"17","10","2011-04-27","0.15367","0.152","0.156","12"
"17","10","2011-04-28","0.15167","0.15","0.152","12"
"17","10","2011-04-29","0.1495","0.148","0.152","12"
"17","10","2011-04-30","0.14483","0.143","0.148","12"
"17","10","2011-05-01","0.14225","0.142","0.144","12"
"17","10","2011-05-02","0.14058","0.139","0.142","12"
"17","10","2011-05-03","0.1385","0.137","0.141","12"
"17","10","2011-05-04","0.13525","0.133","0.138","12"
"17","10","2011-05-05","0.13242","0.131","0.134","12"
"17","10","2011-05-06","0.13108","0.13","0.133","12"
"17","10","2011-05-07","0.13008","0.127","0.131","12"
"17","10","2011-05-08","0.12842","0.126","0.13","12"
"17","10","2011-05-09","0.12542","0.123","0.127","12"
"17","10","2011-05-10","0.12317","0.122","0.125","12"
"17","10","2011-05-11","0.12125","0.121","0.122","12"
"17","10","2011-05-12","0.11992","0.118","0.121","12"
"17","10","2011-05-13","0.11683","0.116","0.118","12"
"17","10","2011-05-14","0.11625","0.114","0.118","12"
"17","10","2011-05-15","0.11342","0.112","0.116","12"
"17","10","2011-05-16","0.11217","0.11","0.113","12"
"17","10","2011-05-17","0.11075","0.11","0.113","12"
"17","10","2011-05-18","0.10992","0.109","0.11","12"
"17","10","2011-05-19","0.10942","0.108","0.11","12"
"17","10","2011-05-20","0.10867","0.105","0.11","12"
"17","10","2011-05-21","0.10742","0.105","0.11","12"
"17","10","2011-05-22","0.1045","0.102","0.108","12"
"17","10","2011-05-23","0.10175","0.1","0.104","12"
"17","10","2011-05-24","0.10133","0.1","0.104","12"
"17","10","2011-05-25","0.10042","0.1","0.101","12"
"17","10","2011-05-26","0.09925","0.098","0.101","12"
"17","10","2011-05-27","0.09842","0.097","0.1","12"
"17","10","2011-05-28","0.09767","0.095","0.1","12"
"17","10","2011-05-29","0.09708","0.095","0.1","12"
"17","10","2011-05-30","0.09617","0.095","0.098","12"
"17","10","2011-05-31","0.09558","0.093","0.097","12"
"17","10","2011-06-01","0.09517","0.093","0.096","12"
"17","10","2011-06-02","0.09317","0.091","0.096","12"
"17","10","2011-06-03","0.093","0.091","0.095","12"
"17","10","2011-06-04","0.09175","0.089","0.095","12"
"17","10","2011-06-05","0.0915","0.091","0.093","12"
"17","10","2011-06-06","0.092","0.091","0.093","12"
"17","10","2011-06-07","0.0905","0.089","0.093","12"
"17","10","2011-06-08","0.09017","0.089","0.093","12"
"17","10","2011-06-09","0.08967","0.089","0.091","12"
"17","10","2011-06-10","0.0895","0.089","0.091","12"
"17","10","2011-06-11","0.08917","0.089","0.091","12"
"17","10","2011-06-12","0.089","0.089","0.089","12"
"17","10","2011-06-13","0.089","0.089","0.089","12"
"17","10","2011-06-14","0.089","0.089","0.089","12"
"17","10","2011-06-15","0.089","0.089","0.089","12"
"17","10","2011-06-16","0.089","0.089","0.089","12"
"17","10","2011-06-17","0.08917","0.089","0.091","12"
"17","10","2011-06-18","0.08933","0.089","0.091","12"
"17","10","2011-06-19","0.08933","0.089","0.091","12"
"17","10","2011-06-20","0.08942","0.089","0.092","12"
"17","10","2011-06-21","0.08933","0.089","0.091","12"
"17","10","2011-06-22","0.08958","0.089","0.092","12"
"17","10","2011-06-23","0.09083","0.089","0.093","12"
"17","10","2011-06-24","0.09158","0.089","0.093","12"
"17","10","2011-06-25","0.09142","0.089","0.093","12"
"17","10","2011-06-26","0.09325","0.092","0.095","12"
"17","10","2011-06-27","0.09533","0.095","0.096","12"
"17","10","2011-06-28","0.09658","0.095","0.1","12"
"17","10","2011-06-29","0.09617","0.095","0.098","12"
"17","10","2011-06-30","0.08942","0.081","0.097","12"
"17","10","2011-07-01","0.0865","0.083","0.089","12"
"17","10","2011-07-02","0.08842","0.087","0.089","12"
"17","10","2011-07-03","0.08883","0.088","0.089","12"
"17","10","2011-07-04","0.08917","0.089","0.091","12"
"17","10","2011-07-05","0.09133","0.089","0.093","12"
"17","10","2011-07-06","0.09608","0.092","0.101","12"
"17","10","2011-07-07","0.09958","0.096","0.103","12"
"17","10","2011-07-08","0.08875","0.083","0.095","12"
"17","10","2011-07-09","0.09017","0.084","0.096","12"
"17","10","2011-07-10","0.08975","0.084","0.096","12"
"17","10","2011-07-11","0.09725","0.092","0.101","12"
"17","10","2011-07-12","0.09992","0.095","0.103","12"
"17","10","2011-07-13","0.10733","0.105","0.11","12"
"17","10","2011-07-14","0.10808","0.105","0.11","12"
"17","10","2011-07-15","0.10967","0.107","0.112","12"
"17","10","2011-07-16","0.11008","0.107","0.112","12"
"17","10","2011-07-17","0.11233","0.11","0.115","12"
"17","10","2011-07-18","0.11392","0.11","0.117","12"
"17","10","2011-07-19","0.11542","0.113","0.117","12"
"17","10","2011-07-20","0.11783","0.117","0.119","12"
"17","10","2011-07-21","0.11792","0.116","0.12","12"
"17","10","2011-07-22","0.119","0.116","0.123","12"
"17","10","2011-07-23","0.12033","0.118","0.122","12"
"17","10","2011-07-24","0.12117","0.118","0.124","12"
"17","10","2011-07-25","0.12225","0.118","0.125","12"
"17","10","2011-07-26","0.12358","0.121","0.126","12"
"17","10","2011-07-27","0.12533","0.123","0.127","12"
"17","10","2011-07-28","0.12617","0.123","0.129","12"
"17","10","2011-07-29","0.12783","0.126","0.13","12"
"17","10","2011-07-30","0.12942","0.126","0.132","12"
"17","10","2011-07-31","0.13008","0.128","0.132","12"
"17","10","2011-08-01","0.13075","0.127","0.133","12"
"17","10","2011-08-02","0.13242","0.13","0.136","12"
"17","10","2011-08-03","0.1335","0.131","0.135","12"
"17","10","2011-08-04","0.1345","0.132","0.138","12"
"17","10","2011-08-05","0.13733","0.135","0.14","12"
"17","10","2011-08-06","0.13008","0.127","0.137","12"
"17","10","2011-08-07","0.13083","0.125","0.135","12"
"17","10","2011-08-08","0.13192","0.127","0.136","12"
"17","10","2011-08-09","0.13908","0.135","0.143","12"
"17","10","2011-08-10","0.14342","0.14","0.148","12"
"17","10","2011-08-11","0.317","0.144","0.993","5"
"17","10","2011-11-19","1.03933","1.037","1.043","12"
"17","10","2011-11-20","1.04","1.039","1.042","12"
"17","10","2011-11-21","1.04125","1.039","1.047","12"
"17","10","2011-11-22","1.04242","1.039","1.047","12"
"17","10","2011-11-23","1.04275","1.04","1.048","12"
"17","10","2011-11-24","1.04558","1.042","1.048","12"
"17","10","2011-11-25","1.04217","1.04","1.047","12"
"17","10","2011-11-26","1.045","1.042","1.048","12"
"17","10","2011-11-27","1.04367","1.042","1.046","12"
"17","10","2011-11-28","1.04392","1.041","1.047","12"
"17","10","2011-11-29","1.04275","1.04","1.046","12"
"17","10","2011-11-30","1.04183","1.04","1.044","12"
"17","10","2011-12-01","1.041","1.04","1.043","12"
"17","10","2011-12-02","1.04042","1.04","1.044","12"
"17","10","2011-12-03","1.03833","1.035","1.04","12"
"17","10","2011-12-04","1.03792","1.035","1.041","12"
"17","10","2011-12-05","1.03592","1.032","1.039","12"
"17","10","2011-12-06","1.03617","1.035","1.039","12"
"17","10","2011-12-07","1.03358","1.03","1.038","12"
"17","10","2011-12-08","1.03183","1.03","1.033","12"
"17","10","2011-12-09","1.03008","1.029","1.031","12"
"17","10","2011-12-10","1.02867","1.025","1.031","12"
"17","10","2011-12-11","1.02433","1.022","1.027","12"
"17","10","2011-12-12","1.02242","1.022","1.025","12"
"17","10","2011-12-13","1.022","1.022","1.022","12"
"17","10","2011-12-14","1.02183","1.021","1.022","12"
"17","10","2011-12-15","1.01817","1.014","1.021","12"
"17","10","2011-12-16","1.01308","1.012","1.015","12"
"17","10","2011-12-17","1.01183","1.011","1.012","12"
"17","10","2011-12-18","1.00917","1.002","1.012","12"
"17","10","2011-12-19","1.00358","1.001","1.006","12"
"17","10","2011-12-20","1.001","1","1.002","12"
"17","10","2011-12-21","1.0005","0.999","1.001","12"
"17","10","2011-12-22","0.9955","0.993","0.998","12"
"17","10","2011-12-23","0.99142","0.99","0.995","12"
"17","10","2011-12-24","0.98967","0.987","0.991","12"
"17","10","2011-12-25","0.98358","0.979","0.989","12"
"17","10","2011-12-26","0.98","0.98","0.98","12"
"17","10","2011-12-27","0.97858","0.974","0.981","12"
"17","10","2011-12-28","0.97158","0.969","0.975","12"
"17","10","2011-12-29","0.96992","0.969","0.971","12"
"17","10","2011-12-30","0.96475","0.96","0.97","12"
"17","10","2011-12-31","0.95975","0.959","0.96","12"
"17","10","2012-01-01","0.95783","0.953","0.96","12"
"17","10","2012-01-02","0.95167","0.949","0.959","12"
"17","10","2012-01-03","0.94875","0.947","0.95","12"
"17","10","2012-01-04","0.94217","0.939","0.948","12"
"17","10","2012-01-05","0.939","0.939","0.939","12"
"17","10","2012-01-06","0.93583","0.93","0.939","12"
"17","10","2012-01-07","0.92925","0.929","0.932","12"
"17","10","2012-01-08","0.92475","0.919","0.929","12"
"17","10","2012-01-09","0.91883","0.918","0.92","12"
"17","10","2012-01-10","0.91667","0.912","0.918","12"
"17","10","2012-01-11","0.90917","0.908","0.913","12"
"17","10","2012-01-12","0.90658","0.903","0.908","12"
"17","10","2012-01-13","0.899","0.898","0.903","12"
"17","10","2012-01-14","0.89692","0.893","0.899","12"
"17","10","2012-01-15","0.88867","0.887","0.894","12"
"17","10","2012-01-16","0.886","0.88","0.888","12"
"17","10","2012-01-17","0.87825","0.877","0.881","12"
"17","10","2012-01-18","0.87542","0.87","0.878","12"
"17","10","2012-01-19","0.86767","0.867","0.87","12"
"17","10","2012-01-20","0.863","0.859","0.868","12"
"17","10","2012-01-21","0.85808","0.857","0.86","12"
"17","10","2012-01-22","0.85358","0.85","0.858","12"
"17","10","2012-01-23","0.84717","0.844","0.848","12"
"17","10","2012-01-24","0.84058","0.837","0.846","12"
"17","10","2012-01-25","0.83667","0.833","0.838","12"
"17","10","2012-01-26","0.83025","0.827","0.835","12"
"17","10","2012-01-27","0.82467","0.819","0.827","12"
"17","10","2012-01-28","0.81717","0.816","0.819","12"
"17","10","2012-01-29","0.81383","0.808","0.817","12"
"17","10","2012-01-30","0.80642","0.803","0.809","12"
"17","10","2012-01-31","0.79933","0.796","0.805","12"
"17","10","2012-02-01","0.79608","0.795","0.797","12"
"17","10","2012-02-02","0.78792","0.786","0.795","12"
"17","10","2012-02-03","0.78308","0.777","0.786","12"
"17","10","2012-02-04","0.776","0.775","0.778","12"
"17","10","2012-02-05","0.77192","0.765","0.776","12"
"17","10","2012-02-06","0.76483","0.762","0.766","12"
"17","10","2012-02-07","0.75617","0.755","0.763","12"
"17","10","2012-02-08","0.754","0.749","0.756","12"
"17","10","2012-02-09","0.74592","0.745","0.748","12"
"17","10","2012-02-10","0.74025","0.736","0.745","12"
"17","10","2012-02-11","0.73508","0.735","0.736","12"
"17","10","2012-02-12","0.72817","0.724","0.732","12"
"17","10","2012-02-13","0.72275","0.719","0.725","12"
"17","10","2012-02-14","0.71425","0.714","0.716","12"
"17","10","2012-02-15","0.70892","0.704","0.714","12"
"17","10","2012-02-16","0.70283","0.699","0.704","12"
"17","10","2012-02-17","0.69542","0.694","0.699","12"
"17","10","2012-02-18","0.69217","0.688","0.694","12"
"17","10","2012-02-19","0.68342","0.683","0.686","12"
"17","10","2012-02-20","0.67558","0.673","0.682","12"
"17","10","2012-02-21","0.67217","0.669","0.673","12"
"17","10","2012-02-22","0.66433","0.663","0.668","12"
"17","10","2012-02-23","0.65775","0.652","0.663","12"
"17","10","2012-02-24","0.65183","0.65","0.654","12"
"17","10","2012-02-25","0.64483","0.642","0.652","12"
"17","10","2012-02-26","0.63775","0.632","0.642","12"
"17","10","2012-02-27","0.632","0.632","0.632","12"
"17","10","2012-02-28","0.62533","0.621","0.632","12"
"17","10","2012-02-29","0.61975","0.615","0.621","12"
"17","10","2012-03-01","0.61142","0.611","0.615","12"
"17","10","2012-03-02","0.60667","0.602","0.611","12"
"17","10","2012-03-03","0.6","0.595","0.602","12"
"17","10","2012-03-04","0.59092","0.59","0.594","12"
"17","10","2012-03-05","0.58667","0.58","0.59","12"
"17","10","2012-03-06","0.57983","0.577","0.581","12"
"17","10","2012-03-07","0.57133","0.569","0.576","12"
"17","10","2012-03-08","0.56617","0.56","0.569","12"
"17","10","2012-03-09","0.55892","0.555","0.562","12"
"17","10","2012-03-10","0.55175","0.549","0.556","12"
"17","10","2012-03-11","0.54667","0.54","0.549","12"
"17","10","2012-03-12","0.53808","0.537","0.541","12"
"17","10","2012-03-13","0.53042","0.528","0.534","12"
"17","10","2012-03-14","0.52683","0.523","0.528","12"
"17","10","2012-03-15","0.51775","0.517","0.52","12"
"17","10","2012-03-16","0.50992","0.507","0.516","12"
"17","10","2012-03-17","0.50592","0.502","0.507","12"
"17","10","2012-03-18","0.49808","0.497","0.502","12"
"17","10","2012-03-19","0.49025","0.486","0.497","12"
"17","10","2012-03-20","0.48525","0.482","0.486","12"
"17","10","2012-03-21","0.47733","0.476","0.482","12"
"17","10","2012-03-22","0.47025","0.465","0.476","12"
"17","10","2012-03-23","0.46492","0.464","0.465","12"
"17","10","2012-03-24","0.45758","0.455","0.465","12"
"17","10","2012-03-25","0.45125","0.445","0.455","12"
"17","10","2012-03-26","0.445","0.445","0.445","12"
"17","10","2012-03-27","0.43742","0.434","0.443","12"
"17","10","2012-03-28","0.43258","0.428","0.434","12"
"17","10","2012-03-29","0.42392","0.422","0.429","12"
"17","10","2012-03-30","0.41958","0.413","0.423","12"
"17","10","2012-03-31","0.4125","0.409","0.413","12"
"17","10","2012-04-01","0.40492","0.402","0.41","12"
"17","10","2012-04-02","0.40117","0.397","0.403","12"
"17","10","2012-04-03","0.39358","0.391","0.4","12"
"17","10","2012-04-04","0.38817","0.383","0.392","12"
"17","10","2012-04-05","0.3815","0.38","0.384","12"
"17","10","2012-04-06","0.37575","0.371","0.381","12"
"17","10","2012-04-07","0.36983","0.368","0.371","12"
"17","10","2012-04-08","0.36267","0.36","0.368","12"
"17","10","2012-04-09","0.35942","0.357","0.36","12"
"17","10","2012-04-10","0.35208","0.349","0.358","12"
"17","10","2012-04-11","0.34658","0.34","0.35","12"
"17","10","2012-04-12","0.33917","0.338","0.344","12"
"17","10","2012-04-13","0.33708","0.332","0.339","12"
"17","10","2012-04-14","0.32983","0.328","0.334","12"
"17","10","2012-04-15","0.32583","0.32","0.329","12"
"17","10","2012-04-16","0.31867","0.317","0.322","12"
"17","10","2012-04-17","0.31675","0.313","0.318","12"
"17","10","2012-04-18","0.30967","0.307","0.316","12"
"17","10","2012-04-19","0.30675","0.305","0.308","12"
"17","10","2012-04-20","0.29958","0.296","0.305","12"
"17","10","2012-04-21","0.29667","0.296","0.297","12"
"17","10","2012-04-22","0.29225","0.287","0.296","12"
"17","10","2012-04-23","0.2865","0.286","0.29","12"
"17","10","2012-04-24","0.28392","0.28","0.286","12"
"17","10","2012-04-25","0.27692","0.275","0.281","12"
"17","10","2012-04-26","0.27583","0.275","0.277","12"
"17","10","2012-04-27","0.27233","0.268","0.276","12"
"17","10","2012-04-28","0.26642","0.265","0.271","12"
"17","10","2012-04-29","0.26433","0.259","0.266","12"
"17","10","2012-04-30","0.25917","0.254","0.264","12"
"17","10","2012-05-01","0.25475","0.254","0.255","12"
"17","10","2012-05-02","0.25475","0.253","0.255","12"
"17","10","2012-05-03","0.24908","0.245","0.253","12"
"17","10","2012-05-04","0.24292","0.242","0.246","12"
"17","10","2012-05-05","0.24325","0.242","0.245","12"
"17","10","2012-05-06","0.239","0.235","0.243","12"
"17","10","2012-05-07","0.2345","0.233","0.238","12"
"17","10","2012-05-08","0.23233","0.231","0.234","12"
"17","10","2012-05-09","0.23192","0.229","0.234","12"
"17","10","2012-05-10","0.22358","0.218","0.229","12"
"17","10","2012-05-11","0.21825","0.218","0.219","12"
"17","10","2012-05-12","0.218","0.218","0.218","12"
"17","10","2012-05-13","0.21508","0.21","0.218","12"
"17","10","2012-05-14","0.21008","0.207","0.214","12"
"17","10","2012-05-15","0.207","0.207","0.207","12"
"17","10","2012-05-16","0.207","0.207","0.207","12"
"17","10","2012-05-17","0.20517","0.203","0.207","12"
"17","10","2012-05-18","0.20017","0.197","0.203","12"
"17","10","2012-05-19","0.197","0.197","0.197","12"
"17","10","2012-05-20","0.197","0.197","0.197","12"
"17","10","2012-05-21","0.19492","0.19","0.197","12"
"17","10","2012-05-22","0.18892","0.187","0.193","12"
"17","10","2012-05-23","0.18633","0.186","0.187","12"
"17","10","2012-05-24","0.186","0.186","0.186","12"
"17","10","2012-05-25","0.186","0.186","0.186","12"
"17","10","2012-05-26","0.18425","0.181","0.186","12"
"17","10","2012-05-27","0.18167","0.177","0.186","12"
"17","10","2012-05-28","0.17617","0.176","0.177","12"
"17","10","2012-05-29","0.176","0.176","0.176","12"
"17","10","2012-05-30","0.17533","0.172","0.176","12"
"17","10","2012-05-31","0.17258","0.169","0.176","12"
"17","10","2012-06-01","0.169","0.165","0.173","12"
"17","10","2012-06-02","0.16617","0.165","0.169","12"
"17","10","2012-06-03","0.16508","0.165","0.166","12"
"17","10","2012-06-04","0.165","0.165","0.165","12"
"17","10","2012-06-05","0.165","0.165","0.165","12"
"17","10","2012-06-06","0.16433","0.162","0.165","12"
"17","10","2012-06-07","0.1625","0.158","0.165","12"
"17","10","2012-06-08","0.16117","0.158","0.165","12"
"17","10","2012-06-09","0.15775","0.156","0.161","12"
"17","10","2012-06-10","0.1545","0.154","0.156","12"
"17","10","2012-06-11","0.15442","0.154","0.157","12"
"17","10","2012-06-12","0.154","0.154","0.154","12"
"17","10","2012-06-13","0.154","0.154","0.154","12"
"17","10","2012-06-14","0.15383","0.153","0.154","12"
"17","10","2012-06-15","0.1525","0.152","0.154","12"
"17","10","2012-06-16","0.15183","0.151","0.154","12"
"17","10","2012-06-17","0.14867","0.144","0.153","12"
"17","10","2012-06-18","0.14792","0.144","0.151","12"
"17","10","2012-06-19","0.14667","0.144","0.149","12"
"17","10","2012-06-20","0.14558","0.144","0.147","12"
"17","10","2012-06-21","0.14417","0.144","0.145","12"
"17","10","2012-06-22","0.144","0.144","0.144","12"
"17","10","2012-06-23","0.144","0.144","0.144","12"
"17","10","2012-06-24","0.144","0.144","0.144","12"
"17","10","2012-06-25","0.144","0.144","0.144","12"
"17","10","2012-06-26","0.144","0.144","0.144","12"
"17","10","2012-06-27","0.144","0.144","0.144","12"
"17","10","2012-06-28","0.144","0.144","0.144","12"
"17","10","2012-06-29","0.144","0.144","0.144","12"
"17","10","2012-06-30","0.144","0.144","0.144","12"
"17","10","2012-07-01","0.14083","0.136","0.147","12"
"17","10","2012-07-02","0.13858","0.136","0.143","12"
"17","10","2012-07-03","0.1125","0.106","0.136","12"
"17","10","2012-07-04","0.11267","0.107","0.115","12"
"17","10","2012-07-05","0.1205","0.115","0.126","12"
"17","10","2012-07-06","0.1095","0.089","0.125","12"
"17","10","2012-07-07","0.09025","0.082","0.097","12"
"17","10","2012-07-08","0.10375","0.097","0.111","12"
"17","10","2012-07-09","0.11592","0.113","0.12","12"
"17","10","2012-07-10","0.116","0.114","0.119","12"
"17","10","2012-07-11","0.12392","0.117","0.131","12"
"17","10","2012-07-12","0.13617","0.132","0.141","12"
"17","10","2012-07-13","0.14108","0.138","0.144","12"
"17","10","2012-07-14","0.14483","0.14","0.147","12"
"17","10","2012-07-15","0.1435","0.141","0.147","12"
"17","10","2012-07-16","0.14492","0.141","0.15","12"
"17","10","2012-07-17","0.14717","0.145","0.15","12"
"17","10","2012-07-18","0.14942","0.147","0.152","12"
"17","10","2012-07-19","0.14975","0.145","0.153","12"
"17","10","2012-07-20","0.15108","0.147","0.155","12"
"17","10","2012-07-21","0.15233","0.149","0.155","12"
"17","10","2012-07-22","0.1535","0.149","0.157","12"
"17","10","2012-07-23","0.15467","0.152","0.158","12"
"17","10","2012-07-24","0.15475","0.151","0.157","12"
"17","10","2012-07-25","0.156","0.151","0.159","12"
"17","10","2012-07-26","0.15725","0.154","0.161","12"
"17","10","2012-07-27","0.15842","0.153","0.163","12"
"17","10","2012-07-28","0.15917","0.156","0.164","12"
"17","10","2012-07-29","0.16158","0.16","0.164","12"
"17","10","2012-07-30","0.16167","0.159","0.164","12"
"17","10","2012-07-31","0.164","0.16","0.167","12"
"17","10","2012-08-01","0.16442","0.16","0.169","12"
"17","10","2012-08-02","0.16525","0.163","0.168","12"
"17","10","2012-08-03","0.16717","0.164","0.17","12"
"17","10","2012-08-04","0.1675","0.165","0.172","12"
"17","10","2012-08-05","0.16933","0.166","0.172","12"
"17","10","2012-08-06","0.15408","0.147","0.17","12"
"17","10","2012-08-07","0.15417","0.147","0.158","12"
"17","10","2012-08-08","0.16742","0.159","0.17","12"
"17","10","2012-08-09","0.171","0.167","0.173","12"
"17","10","2012-08-10","0.17525","0.17","0.178","12"
"17","10","2012-08-11","0.17758","0.174","0.181","12"
"17","10","2012-08-12","0.18125","0.179","0.185","12"
"17","10","2012-08-13","0.18558","0.181","0.189","12"
"17","10","2012-08-14","0.1885","0.185","0.191","12"
"17","10","2012-08-15","0.19325","0.189","0.195","12"
"17","10","2012-08-16","0.19967","0.195","0.206","12"
"17","10","2012-08-17","0.20467","0.2","0.21","12"
"17","10","2012-08-18","0.21342","0.207","0.217","12"
"17","10","2012-08-19","0.22008","0.215","0.226","12"
"17","10","2012-08-20","0.22908","0.223","0.235","12"
"17","10","2012-08-21","0.23825","0.235","0.241","12"
"17","10","2012-08-22","0.247","0.24","0.251","12"
"17","10","2012-08-23","0.25667","0.251","0.261","12"
"17","10","2012-08-24","0.266","0.26","0.27","12"
"17","10","2012-08-25","0.27783","0.271","0.284","12"
"17","10","2012-08-26","0.292","0.284","0.3","12"
"17","10","2012-08-27","0.30358","0.295","0.31","12"
"17","10","2012-08-28","0.31658","0.31","0.32","12"
"17","10","2012-08-29","0.32775","0.318","0.332","12"
"17","10","2012-08-30","0.34125","0.336","0.351","12"
"17","10","2012-08-31","0.36825","0.36","0.376","12"
"17","10","2012-09-01","0.37817","0.375","0.382","12"
"17","10","2012-09-02","0.39075","0.384","0.395","12"
"17","10","2012-09-03","0.40358","0.395","0.411","12"
"17","10","2012-09-04","0.42325","0.412","0.428","12"
"17","10","2012-09-05","0.43533","0.43","0.444","12"
"17","10","2012-09-06","0.45017","0.443","0.457","12"
"17","10","2012-09-07","0.46383","0.456","0.469","12"
"17","10","2012-09-08","0.47917","0.471","0.485","12"
"17","10","2012-09-09","0.49283","0.484","0.5","12"
"17","10","2012-09-10","0.50783","0.501","0.513","12"
"17","10","2012-09-11","0.52275","0.516","0.526","12"
"17","10","2012-09-12","0.53767","0.53","0.546","12"
"17","10","2012-09-13","0.55392","0.546","0.563","12"
"17","10","2012-09-14","0.571","0.564","0.58","12"
"17","10","2012-09-15","0.58675","0.578","0.593","12"
"17","10","2012-09-16","0.6","0.589","0.606","12"
"17","10","2012-09-17","0.61792","0.608","0.626","12"
"17","10","2012-09-18","0.63183","0.623","0.639","12"
"17","10","2012-09-19","0.64775","0.638","0.658","12"
"17","10","2012-09-20","0.66392","0.655","0.671","12"
"17","10","2012-09-21","0.67767","0.672","0.683","12"
"17","10","2012-09-22","0.69283","0.688","0.699","12"
"17","10","2012-09-23","0.70983","0.699","0.72","12"
"17","10","2012-09-24","0.72433","0.72","0.732","12"
"17","10","2012-09-25","0.74117","0.73","0.748","12"
"17","10","2012-09-26","0.763","0.748","0.785","12"
"17","10","2012-09-27","0.8115","0.798","0.824","12"
"17","10","2012-09-28","0.8145","0.807","0.821","12"
"17","10","2012-09-29","0.82492","0.815","0.847","12"
"17","10","2012-09-30","0.868","0.85","0.881","12"
"17","10","2012-10-01","0.87892","0.875","0.884","12"
"17","10","2012-10-02","0.88025","0.878","0.884","12"
"17","10","2012-10-03","0.88967","0.885","0.893","12"
"17","10","2012-10-04","0.89908","0.892","0.904","12"
"17","10","2012-10-05","0.909","0.903","0.914","12"
"17","10","2012-10-06","0.91808","0.912","0.924","12"
"17","10","2012-10-07","0.931","0.925","0.937","12"
"17","10","2012-10-08","0.94483","0.938","0.951","12"
"17","10","2012-10-09","0.9635","0.953","0.994","12"
"17","10","2012-10-10","0.99508","0.988","1.005","12"
"17","10","2012-10-11","0.99175","0.988","0.994","12"
"17","10","2012-10-12","0.9985","0.996","1.003","12"
"17","10","2012-10-13","1.00608","1.001","1.011","12"
"17","10","2012-10-14","1.0135","1.007","1.021","12"
"17","10","2012-10-15","1.02192","1.016","1.029","12"
"17","10","2012-10-16","1.03092","1.027","1.034","12"
"17","10","2012-10-17","1.03958","1.033","1.041","12"
"17","10","2012-10-18","1.04433","1.039","1.048","12"
"17","10","2012-10-19","1.05208","1.045","1.056","12"
"17","10","2012-10-20","1.05733","1.056","1.061","12"
"17","10","2012-10-21","1.06583","1.062","1.068","12"
"17","10","2012-10-22","1.07533","1.072","1.076","12"
"17","10","2012-10-23","1.0825","1.077","1.086","12"
"17","10","2012-10-24","1.08858","1.086","1.094","12"
"17","10","2012-10-25","1.09567","1.094","1.096","12"
"17","10","2012-10-26","1.09858","1.096","1.104","12"
"17","10","2012-10-27","1.10633","1.101","1.107","12"
"17","10","2012-10-28","1.10983","1.107","1.117","12"
"17","10","2012-10-29","1.11625","1.113","1.117","12"
"17","10","2012-10-30","1.11767","1.117","1.121","12"
"17","10","2012-10-31","1.1235","1.119","1.126","12"
"17","10","2012-11-01","1.127","1.127","1.127","12"
"17","10","2012-11-02","1.12967","1.127","1.133","12"
"17","10","2012-11-03","1.1365","1.135","1.138","12"
"17","10","2012-11-04","1.13717","1.137","1.138","12"
"17","10","2012-11-05","1.13867","1.137","1.141","12"
"17","10","2012-11-06","1.1445","1.141","1.147","12"
"17","10","2012-11-07","1.147","1.147","1.147","12"
"17","10","2012-11-08","1.14733","1.147","1.149","12"
"17","10","2012-11-09","1.15058","1.147","1.155","12"
"17","10","2012-11-10","1.1535","1.15","1.155","12"
"17","10","2012-11-11","1.15708","1.154","1.161","12"
"17","10","2012-11-12","1.161","1.16","1.163","12"
"17","10","2012-11-13","1.15933","1.158","1.161","12"
"17","10","2012-11-14","1.15858","1.158","1.159","12"
"17","10","2012-11-15","1.15808","1.158","1.159","12"
"17","10","2012-11-16","1.15808","1.158","1.159","12"
"17","10","2012-11-17","1.15792","1.157","1.159","12"
"17","10","2012-11-18","1.15817","1.157","1.16","12"
"17","10","2012-11-19","1.15833","1.157","1.161","12"
"17","10","2012-11-20","1.15892","1.157","1.16","12"
"17","10","2012-11-21","1.15825","1.157","1.161","12"
"17","10","2012-11-22","1.15825","1.157","1.16","12"
"17","10","2012-11-23","1.15783","1.157","1.159","12"
"17","10","2012-11-24","1.15758","1.157","1.159","12"
"17","10","2012-11-25","1.15775","1.157","1.158","12"
"17","10","2012-11-26","1.15783","1.157","1.158","12"
"17","10","2012-11-27","1.158","1.158","1.158","12"
"17","10","2012-11-28","1.15742","1.157","1.158","12"
"17","10","2012-11-29","1.15667","1.154","1.158","12"
"17","10","2012-11-30","1.15483","1.151","1.158","12"
"17","10","2012-12-01","1.15275","1.151","1.158","12"
"17","10","2012-12-02","1.14942","1.147","1.152","12"
"17","10","2012-12-03","1.14775","1.147","1.149","12"
"17","10","2012-12-04","1.147","1.147","1.147","12"
"17","10","2012-12-05","1.14658","1.145","1.147","12"
"17","10","2012-12-06","1.14408","1.142","1.147","12"
"17","10","2012-12-07","1.13833","1.137","1.141","12"
"17","10","2012-12-08","1.137","1.137","1.137","12"
"17","10","2012-12-09","1.13692","1.136","1.137","12"
"17","10","2012-12-10","1.13617","1.133","1.137","12"
"17","10","2012-12-11","1.13208","1.127","1.136","12"
"17","10","2012-12-12","1.12742","1.127","1.129","12"
"17","10","2012-12-13","1.127","1.127","1.127","12"
"17","10","2012-12-14","1.12358","1.121","1.126","12"
"17","10","2012-12-15","1.11917","1.117","1.123","12"
"17","10","2012-12-16","1.117","1.117","1.117","12"
"17","10","2012-12-17","1.11683","1.115","1.117","12"
"17","10","2012-12-18","1.1135","1.109","1.117","12"
"17","10","2012-12-19","1.108","1.107","1.112","12"
"17","10","2012-12-20","1.107","1.107","1.107","12"
"17","10","2012-12-21","1.1035","1.098","1.107","12"
"17","10","2012-12-22","1.09767","1.096","1.1","12"
"17","10","2012-12-23","1.09683","1.096","1.097","12"
"17","10","2012-12-24","1.09592","1.093","1.097","12"
"17","10","2012-12-25","1.08933","1.086","1.093","12"
"17","10","2012-12-26","1.08675","1.086","1.088","12"
"17","10","2012-12-27","1.0845","1.081","1.087","12"
"17","10","2012-12-28","1.07842","1.076","1.081","12"
"17","10","2012-12-29","1.07658","1.076","1.077","12"
"17","10","2012-12-30","1.07583","1.074","1.077","12"
"17","10","2012-12-31","1.06992","1.066","1.074","12"
"17","10","2013-01-01","1.06608","1.066","1.067","12"
"17","10","2013-01-02","1.06458","1.061","1.066","12"
"17","10","2013-01-03","1.05908","1.056","1.062","12"
"17","10","2013-01-04","1.056","1.056","1.056","12"
"17","10","2013-01-05","1.05483","1.052","1.056","12"
"17","10","2013-01-06","1.04817","1.046","1.053","12"
"17","10","2013-01-07","1.04592","1.043","1.048","12"
"17","10","2013-01-08","1.04325","1.04","1.046","12"
"17","10","2013-01-09","1.03667","1.036","1.038","12"
"17","10","2013-01-10","1.03608","1.035","1.037","12"
"17","10","2013-01-11","1.03025","1.026","1.033","12"
"17","10","2013-01-12","1.02592","1.025","1.027","12"
"17","10","2013-01-13","1.02517","1.023","1.026","12"
"17","10","2013-01-14","1.01967","1.017","1.023","12"
"17","10","2013-01-15","1.01933","1.018","1.02","12"
"17","10","2013-01-16","1.01808","1.016","1.02","12"
"17","10","2013-01-17","1.011","1.01","1.014","12"
"17","10","2013-01-18","1.00933","1.007","1.011","12"
"17","10","2013-01-19","1.00283","0.999","1.006","12"
"17","10","2013-01-20","1.00025","1","1.001","12"
"17","10","2013-01-21","0.99817","0.995","1","12"
"17","10","2013-01-22","0.99208","0.988","0.996","12"
"17","10","2013-01-23","0.98883","0.988","0.99","12"
"17","10","2013-01-24","0.98458","0.979","0.989","12"
"17","10","2013-01-25","0.97942","0.978","0.982","12"
"17","10","2013-01-26","0.9785","0.977","0.979","12"
"17","10","2013-01-27","0.97433","0.969","0.979","12"
"17","10","2013-01-28","0.96967","0.969","0.971","12"
"17","10","2013-01-29","0.96775","0.965","0.969","12"
"17","10","2013-01-30","0.96008","0.959","0.964","12"
"17","10","2013-01-31","0.95925","0.959","0.96","12"
"17","10","2013-02-01","0.95608","0.952","0.959","12"
"17","10","2013-02-02","0.94967","0.948","0.953","12"
"17","10","2013-02-03","0.94883","0.948","0.949","12"
"17","10","2013-02-04","0.94108","0.938","0.945","12"
"17","10","2013-02-05","0.93875","0.938","0.939","12"
"17","10","2013-02-06","0.93758","0.936","0.94","12"
"17","10","2013-02-07","0.93083","0.928","0.935","12"
"17","10","2013-02-08","0.92767","0.925","0.929","12"
"17","10","2013-02-09","0.92192","0.918","0.926","12"
"17","10","2013-02-10","0.918","0.917","0.919","12"
"17","10","2013-02-11","0.91725","0.914","0.918","12"
"17","10","2013-02-12","0.911","0.908","0.915","12"
"17","10","2013-02-13","0.90775","0.907","0.908","12"
"17","10","2013-02-14","0.904","0.9","0.908","12"
"17","10","2013-02-15","0.89808","0.897","0.901","12"
"17","10","2013-02-16","0.89758","0.896","0.899","12"
"17","10","2013-02-17","0.89083","0.888","0.894","12"
"17","10","2013-02-18","0.8875","0.887","0.889","12"
"17","10","2013-02-19","0.88342","0.878","0.888","12"
"17","10","2013-02-20","0.87775","0.877","0.88","12"
"17","10","2013-02-21","0.87675","0.876","0.877","12"
"17","10","2013-02-22","0.87092","0.867","0.875","12"
"17","10","2013-02-23","0.867","0.866","0.868","12"
"17","10","2013-02-24","0.86333","0.86","0.866","12"
"17","10","2013-02-25","0.85758","0.857","0.86","12"
"17","10","2013-02-26","0.85608","0.853","0.857","12"
"17","10","2013-02-27","0.851","0.847","0.856","12"
"17","10","2013-02-28","0.84617","0.845","0.847","12"
"17","10","2013-03-01","0.84225","0.839","0.846","12"
"17","10","2013-03-02","0.83633","0.835","0.838","12"
"17","10","2013-03-03","0.83525","0.832","0.837","12"
"17","10","2013-03-04","0.82933","0.826","0.835","12"
"17","10","2013-03-05","0.826","0.825","0.827","12"
"17","10","2013-03-06","0.82183","0.816","0.826","12"
"17","10","2013-03-07","0.81625","0.815","0.819","12"
"17","10","2013-03-08","0.81475","0.812","0.816","12"
"17","10","2013-03-09","0.80725","0.805","0.812","12"
"17","10","2013-03-10","0.8045","0.801","0.806","12"
"17","10","2013-03-11","0.79933","0.796","0.803","12"
"17","10","2013-03-12","0.795","0.794","0.796","12"
"17","10","2013-03-13","0.79367","0.789","0.795","12"
"17","10","2013-03-14","0.78625","0.785","0.791","12"
"17","10","2013-03-15","0.78358","0.781","0.785","12"
"17","10","2013-03-16","0.77725","0.774","0.782","12"
"17","10","2013-03-17","0.77475","0.773","0.775","12"
"17","10","2013-03-18","0.77183","0.765","0.775","12"
"17","10","2013-03-19","0.76458","0.764","0.768","12"
"17","10","2013-03-20","0.76242","0.756","0.765","12"
"17","10","2013-03-21","0.75475","0.753","0.758","12"
"17","10","2013-03-22","0.7535","0.752","0.754","12"
"17","10","2013-03-23","0.74992","0.745","0.753","12"
"17","10","2013-03-24","0.74358","0.743","0.744","12"
"17","10","2013-03-25","0.73975","0.735","0.744","12"
"17","10","2013-03-26","0.73383","0.733","0.737","12"
"17","10","2013-03-27","0.73275","0.73","0.734","12"
"17","10","2013-03-28","0.72508","0.723","0.73","12"
"17","10","2013-03-29","0.72283","0.722","0.723","12"
"17","10","2013-03-30","0.717","0.713","0.722","12"
"17","10","2013-03-31","0.71275","0.712","0.713","12"
"17","10","2013-04-01","0.7105","0.704","0.713","12"
"17","10","2013-04-02","0.70358","0.702","0.709","12"
"17","10","2013-04-03","0.702","0.696","0.703","12"
"17","10","2013-04-04","0.69417","0.692","0.699","12"
"17","10","2013-04-05","0.69208","0.692","0.693","12"
"17","10","2013-04-06","0.68817","0.685","0.692","12"
"17","10","2013-04-07","0.68192","0.681","0.683","12"
"17","10","2013-04-08","0.678","0.674","0.682","12"
"17","10","2013-04-09","0.67208","0.671","0.674","12"
"17","10","2013-04-10","0.671","0.669","0.672","12"
"17","10","2013-04-11","0.66392","0.661","0.67","12"
"17","10","2013-04-12","0.66125","0.66","0.663","12"
"17","10","2013-04-13","0.65617","0.652","0.661","12"
"17","10","2013-04-14","0.65117","0.65","0.653","12"
"17","10","2013-04-15","0.6495","0.644","0.651","12"
"17","10","2013-04-16","0.64267","0.64","0.649","12"
"17","10","2013-04-17","0.63975","0.637","0.641","12"
"17","10","2013-04-18","0.63333","0.628","0.639","12"
"17","10","2013-04-19","0.62775","0.627","0.629","12"
"17","10","2013-04-20","0.62658","0.625","0.628","12"
"17","10","2013-04-21","0.61958","0.616","0.626","12"
"17","10","2013-04-22","0.617","0.616","0.618","12"
"17","10","2013-04-23","0.6105","0.608","0.614","12"
"17","10","2013-04-24","0.60733","0.607","0.608","12"
"17","10","2013-04-25","0.60542","0.602","0.608","12"
"17","10","2013-04-26","0.59825","0.595","0.604","12"
"17","10","2013-04-27","0.5955","0.594","0.596","12"
"17","10","2013-04-28","0.58983","0.585","0.595","12"
"17","10","2013-04-29","0.58517","0.584","0.586","12"
"17","10","2013-04-30","0.58358","0.58","0.586","12"
"17","10","2013-05-01","0.578","0.574","0.584","12"
"17","10","2013-05-02","0.57492","0.574","0.576","12"
"17","10","2013-05-03","0.56917","0.565","0.574","12"
"17","10","2013-05-04","0.56483","0.564","0.566","12"
"17","10","2013-05-05","0.56392","0.561","0.565","12"
"17","10","2013-05-06","0.55775","0.553","0.563","12"
"17","10","2013-05-07","0.55292","0.552","0.553","12"
"17","10","2013-05-08","0.55017","0.547","0.553","12"
"17","10","2013-05-09","0.544","0.541","0.548","12"
"17","10","2013-05-10","0.54158","0.541","0.542","12"
"17","10","2013-05-11","0.538","0.533","0.541","12"
"17","10","2013-05-12","0.53167","0.531","0.535","12"
"17","10","2013-05-13","0.53075","0.529","0.531","12"
"17","10","2013-05-14","0.52658","0.523","0.531","12"
"17","10","2013-05-15","0.52075","0.52","0.523","12"
"17","10","2013-05-16","0.52","0.52","0.52","12"
"17","10","2013-05-17","0.51742","0.514","0.52","12"
"17","10","2013-05-18","0.51167","0.51","0.515","12"
"17","10","2013-05-19","0.50975","0.509","0.51","12"
"17","10","2013-05-20","0.5065","0.502","0.51","12"
"17","10","2013-05-21","0.50092","0.5","0.503","12"
"17","10","2013-05-22","0.5","0.5","0.5","12"
"17","10","2013-05-23","0.49892","0.493","0.5","12"
"17","10","2013-05-24","0.49275","0.489","0.498","12"
"17","10","2013-05-25","0.4895","0.489","0.491","12"
"17","10","2013-05-26","0.48892","0.487","0.49","12"
"17","10","2013-05-27","0.48492","0.481","0.489","12"
"17","10","2013-05-28","0.48","0.479","0.483","12"
"17","10","2013-05-29","0.479","0.479","0.479","12"
"17","10","2013-05-30","0.47883","0.477","0.479","12"
"17","10","2013-05-31","0.47642","0.472","0.479","12"
"17","10","2013-06-01","0.471","0.468","0.474","12"
"17","10","2013-06-02","0.46817","0.468","0.47","12"
"17","10","2013-06-03","0.46808","0.466","0.469","12"
"17","10","2013-06-04","0.46525","0.461","0.469","12"
"17","10","2013-06-05","0.46192","0.459","0.465","12"
"17","10","2013-06-06","0.45817","0.458","0.459","12"
"17","10","2013-06-07","0.458","0.458","0.458","12"
"17","10","2013-06-08","0.458","0.458","0.458","12"
"17","10","2013-06-09","0.457","0.455","0.458","12"
"17","10","2013-06-10","0.4525","0.449","0.455","12"
"17","10","2013-06-11","0.44867","0.448","0.45","12"
"17","10","2013-06-12","0.448","0.448","0.448","12"
"17","10","2013-06-13","0.44783","0.446","0.448","12"
"17","10","2013-06-14","0.4465","0.444","0.448","12"
"17","10","2013-06-15","0.44158","0.44","0.445","12"
"17","10","2013-06-16","0.44017","0.437","0.443","12"
"17","10","2013-06-17","0.43717","0.437","0.438","12"
"17","10","2013-06-18","0.437","0.437","0.437","12"
"17","10","2013-06-19","0.437","0.437","0.437","12"
"17","10","2013-06-20","0.43767","0.435","0.439","12"
"17","10","2013-06-21","0.43608","0.434","0.439","12"
"17","10","2013-06-22","0.43242","0.429","0.436","12"
"17","10","2013-06-23","0.42892","0.428","0.431","12"
"17","10","2013-06-24","0.42808","0.427","0.43","12"
"17","10","2013-06-25","0.42817","0.428","0.429","12"
"17","10","2013-06-26","0.42775","0.426","0.429","12"
"17","10","2013-06-27","0.42675","0.425","0.428","12"
"17","10","2013-06-28","0.42433","0.422","0.427","12"
"17","10","2013-06-29","0.4225","0.42","0.425","12"
"17","10","2013-06-30","0.42092","0.418","0.424","12"
"17","10","2013-07-01","0.41825","0.417","0.421","12"
"17","10","2013-07-02","0.41758","0.417","0.42","12"
"17","10","2013-07-03","0.41742","0.417","0.418","12"
"17","10","2013-07-04","0.41767","0.417","0.418","12"
"17","10","2013-07-05","0.41775","0.417","0.418","12"
"17","10","2013-07-06","0.41742","0.416","0.418","12"
"17","10","2013-07-07","0.41617","0.412","0.418","12"
"17","10","2013-07-08","0.41408","0.411","0.418","12"
"17","10","2013-07-09","0.41225","0.408","0.416","12"
"17","10","2013-07-10","0.40992","0.408","0.413","12"
"17","10","2013-07-11","0.40858","0.407","0.413","12"
"17","10","2013-07-12","0.40725","0.407","0.408","12"
"17","10","2013-07-13","0.40742","0.407","0.408","12"
"17","10","2013-07-14","0.40733","0.407","0.408","12"
"17","10","2013-07-15","0.40742","0.407","0.408","12"
"17","10","2013-07-16","0.40708","0.406","0.408","12"
"17","10","2013-07-17","0.40683","0.405","0.408","12"
"17","10","2013-07-18","0.405","0.402","0.408","12"
"17","10","2013-07-19","0.40367","0.402","0.405","12"
"17","10","2013-07-20","0.4015","0.398","0.407","12"
"17","10","2013-07-21","0.39967","0.396","0.404","12"
"17","10","2013-07-22","0.39792","0.396","0.401","12"
"17","10","2013-07-23","0.39675","0.39","0.399","12"
"17","10","2013-07-24","0.3785","0.365","0.387","12"
"17","10","2013-07-25","0.38675","0.385","0.39","12"
"17","10","2013-07-26","0.38825","0.387","0.391","12"
"17","10","2013-07-27","0.38933","0.386","0.391","12"
"17","10","2013-07-28","0.39142","0.387","0.395","12"
"17","10","2013-07-29","0.37375","0.35","0.395","12"
"17","10","2013-07-30","0.35517","0.354","0.357","12"
"17","10","2013-07-31","0.37558","0.358","0.382","12"
"17","10","2013-08-01","0.38592","0.381","0.388","12"
"17","10","2013-08-02","0.387","0.383","0.39","12"
"17","10","2013-08-03","0.387","0.383","0.391","12"
"17","10","2013-08-04","0.38667","0.384","0.389","12"
"17","10","2013-08-05","0.38642","0.383","0.39","12"
"17","10","2013-08-06","0.38608","0.383","0.388","12"
"17","10","2013-08-07","0.382","0.378","0.385","12"
"17","10","2013-08-08","0.3755","0.366","0.387","12"
"17","10","2013-08-09","0.36033","0.359","0.363","12"
"17","10","2013-08-10","0.37208","0.363","0.378","12"
"17","10","2013-08-11","0.37917","0.377","0.383","12"
"17","10","2013-08-12","0.37925","0.377","0.383","12"
"17","10","2013-08-13","0.38158","0.377","0.385","12"
"17","10","2013-08-14","0.38275","0.38","0.386","12"
"17","10","2013-08-15","0.38375","0.38","0.386","12"
"17","10","2013-08-16","0.38492","0.38","0.387","12"
"17","10","2013-08-17","0.3855","0.383","0.389","12"
"17","10","2013-08-18","0.38858","0.383","0.392","12"
"17","10","2013-08-19","0.39075","0.389","0.394","12"
"17","10","2013-08-20","0.39225","0.388","0.395","12"
"17","10","2013-08-21","0.39433","0.391","0.398","12"
"17","10","2013-08-22","0.39833","0.395","0.402","12"
"17","10","2013-08-23","0.40183","0.398","0.405","12"
"17","10","2013-08-24","0.40775","0.405","0.41","12"
"17","10","2013-08-25","0.40767","0.403","0.411","12"
"17","10","2013-08-26","0.41483","0.408","0.42","12"
"17","10","2013-08-27","0.41842","0.415","0.422","12"
"17","10","2013-08-28","0.42225","0.418","0.427","12"
"17","10","2013-08-29","0.432","0.427","0.436","12"
"17","10","2013-08-30","0.43908","0.433","0.444","12"
"17","10","2013-08-31","0.44683","0.442","0.453","12"
"17","10","2013-09-01","0.45383","0.45","0.456","12"
"17","10","2013-09-02","0.46192","0.458","0.465","12"
"17","10","2013-09-03","0.46975","0.465","0.473","12"
"17","10","2013-09-04","0.47625","0.47","0.483","12"
"17","10","2013-09-05","0.4845","0.479","0.488","12"
"17","10","2013-09-06","0.49275","0.486","0.497","12"
"17","10","2013-09-07","0.50117","0.495","0.508","12"
"17","10","2013-09-08","0.51658","0.51","0.53","12"
"17","10","2013-09-09","0.54283","0.541","0.546","12"
"17","10","2013-09-10","0.542","0.539","0.547","12"
"17","10","2013-09-11","0.54558","0.54","0.55","12"
"17","10","2013-09-12","0.55467","0.548","0.558","12"
"17","10","2013-09-13","0.56125","0.556","0.565","12"
"17","10","2013-09-14","0.57","0.563","0.575","12"
"17","10","2013-09-15","0.58075","0.576","0.584","12"
"17","10","2013-09-16","0.5895","0.583","0.597","12"
"17","10","2013-09-17","0.602","0.594","0.605","12"
"17","10","2013-09-18","0.61058","0.606","0.614","12"
"17","10","2013-09-19","0.6225","0.617","0.627","12"
"17","10","2013-09-20","0.62983","0.624","0.637","12"
"17","10","2013-09-21","0.64183","0.635","0.646","12"
"17","10","2013-09-22","0.65042","0.645","0.655","12"
"17","10","2013-09-23","0.66158","0.656","0.666","12"
"17","10","2013-09-24","0.66992","0.663","0.674","12"
"17","10","2013-09-25","0.68058","0.673","0.684","12"
"17","10","2013-09-26","0.69183","0.687","0.702","12"
"17","10","2013-09-27","0.707","0.702","0.709","12"
"17","10","2013-09-28","0.712","0.709","0.716","12"
"17","10","2013-09-29","0.72092","0.718","0.724","12"
"17","10","2013-09-30","0.731","0.725","0.737","12"
"17","10","2013-10-01","0.74233","0.738","0.75","12"
"17","10","2013-10-02","0.75208","0.748","0.757","12"
"17","10","2013-10-03","0.76075","0.758","0.767","12"
"17","10","2013-10-04","0.77108","0.767","0.775","12"
"17","10","2013-10-05","0.77742","0.771","0.783","12"
"17","10","2013-10-06","0.785","0.779","0.789","12"
"17","10","2013-10-07","0.7925","0.789","0.798","12"
"17","10","2013-10-08","0.80158","0.795","0.807","12"
"17","10","2013-10-09","0.81008","0.807","0.813","12"
"17","10","2013-10-10","0.81775","0.816","0.82","12"
"17","10","2013-10-11","0.82433","0.82","0.831","12"
"17","10","2013-10-12","0.833","0.829","0.838","12"
"17","10","2013-10-13","0.83933","0.838","0.844","12"
"17","10","2013-10-14","0.84758","0.846","0.85","12"
"17","10","2013-10-15","0.85617","0.852","0.857","12"
"17","10","2013-10-16","0.8615","0.856","0.865","12"
"17","10","2013-10-17","0.86592","0.864","0.873","12"
"17","10","2013-10-18","0.87383","0.871","0.875","12"
"17","10","2013-10-19","0.87825","0.874","0.884","12"
"17","10","2013-10-20","0.88467","0.883","0.888","12"
"17","10","2013-10-21","0.89217","0.888","0.894","12"
"17","10","2013-10-22","0.89808","0.894","0.904","12"
"17","10","2013-10-23","0.936","0.905","0.955","12"
"17","10","2013-10-24","0.946","0.934","0.959","12"
"17","10","2013-10-25","0.93567","0.932","0.94","12"
"17","10","2013-10-26","0.93475","0.933","0.939","12"
"17","10","2013-10-27","0.94017","0.937","0.944","12"
"17","10","2013-10-28","0.94775","0.943","0.95","12"
"17","10","2013-10-29","0.94975","0.947","0.952","12"
"17","10","2013-10-30","0.95475","0.951","0.957","12"
"17","10","2013-10-31","0.95842","0.953","0.962","12"
"17","10","2013-11-01","0.963","0.96","0.967","12"
"17","10","2013-11-02","0.96633","0.961","0.971","12"
"17","10","2013-11-03","0.971","0.969","0.973","12"
"17","10","2013-11-04","0.97533","0.971","0.98","12"
"17","10","2013-11-05","0.98092","0.98","0.981","12"
"17","10","2013-11-06","0.982","0.98","0.985","12"
"17","10","2013-11-07","0.98733","0.982","0.99","12"
"17","10","2013-11-08","0.98992","0.989","0.991","12"
"17","10","2013-11-09","0.99325","0.989","0.996","12"
"17","10","2013-11-10","0.99783","0.991","1.001","12"
"17","10","2013-11-11","1.00033","1","1.001","12"
"17","10","2013-11-12","1","1","1","12"
"17","10","2013-11-13","1.00067","1","1.003","12"
"17","10","2013-11-14","1.00267","1","1.006","12"
"17","10","2013-11-15","1.00783","1.004","1.011","12"
"17","10","2013-11-16","1.0095","1.006","1.011","12"
"17","10","2013-11-17","1.01067","1.01","1.011","12"
"17","10","2013-11-18","1.01033","1.01","1.011","12"
"17","10","2013-11-19","1.01192","1.01","1.014","12"
"17","10","2013-11-20","1.01358","1.01","1.018","12"
"17","10","2013-11-21","1.016","1.014","1.018","12"
"17","10","2013-11-22","1.01858","1.017","1.021","12"
"17","10","2013-11-23","1.01933","1.017","1.021","12"
"17","10","2013-11-24","1.02025","1.018","1.021","12"
"17","10","2013-11-25","1.02033","1.018","1.021","12"
"17","10","2013-11-26","1.0205","1.02","1.021","6"
"17","10","2013-12-18","0.9755","0.967","0.979","4"
"17","10","2013-12-19","0.98183","0.978","0.984","12"
"17","10","2013-12-20","0.98017","0.976","0.984","12"
"17","10","2013-12-21","0.976","0.972","0.978","12"
"17","10","2013-12-22","0.97433","0.969","0.976","12"
"17","10","2013-12-23","0.96917","0.966","0.972","12"
"17","10","2013-12-24","0.96558","0.96","0.971","12"
"17","10","2013-12-25","0.96017","0.958","0.962","12"
"17","10","2013-12-26","0.958","0.958","0.958","12"
"17","10","2013-12-27","0.9575","0.955","0.958","12"
"17","10","2013-12-28","0.94967","0.945","0.956","12"
"17","10","2013-12-29","0.94417","0.944","0.945","12"
"17","10","2013-12-30","0.94333","0.939","0.944","12"
"17","10","2013-12-31","0.93567","0.932","0.94","12"
"17","10","2014-01-01","0.93083","0.929","0.933","12"
"17","10","2014-01-02","0.92308","0.92","0.928","12"
"17","10","2014-01-03","0.92","0.92","0.92","12"
"17","10","2014-01-04","0.91658","0.911","0.92","12"
"17","10","2014-01-05","0.91017","0.91","0.912","12"
"17","10","2014-01-06","0.90517","0.901","0.91","12"
"17","10","2014-01-07","0.9","0.9","0.9","12"
"17","10","2014-01-08","0.895","0.891","0.9","12"
"17","10","2014-01-09","0.88925","0.888","0.891","12"
"17","10","2014-01-10","0.88283","0.879","0.888","12"
"17","10","2014-01-11","0.87883","0.878","0.879","12"
"17","10","2014-01-12","0.87192","0.869","0.879","12"
"17","10","2014-01-13","0.86717","0.861","0.869","12"
"17","10","2014-01-14","0.85925","0.858","0.865","12"
"17","10","2014-01-15","0.85583","0.849","0.858","12"
"17","10","2014-01-16","0.84842","0.848","0.852","12"
"17","10","2014-01-17","0.84208","0.838","0.847","12"
"17","10","2014-01-18","0.83783","0.837","0.838","12"
"17","10","2014-01-19","0.83042","0.828","0.835","12"
"17","10","2014-01-20","0.8245","0.82","0.828","12"
"17","10","2014-01-21","0.81733","0.817","0.819","12"
"17","10","2014-01-22","0.81233","0.807","0.817","12"
"17","10","2014-01-23","0.80608","0.803","0.807","12"
"17","10","2014-01-24","0.79808","0.797","0.801","12"
"17","10","2014-01-25","0.79483","0.79","0.797","12"
"17","10","2014-01-26","0.78617","0.786","0.788","12"
"17","10","2014-01-27","0.77942","0.776","0.785","12"
"17","10","2014-01-28","0.7755","0.774","0.776","12"
"17","10","2014-01-29","0.768","0.766","0.775","12"
"17","10","2014-01-30","0.76233","0.757","0.766","12"
"17","10","2014-01-31","0.756","0.756","0.756","12"
"17","10","2014-02-01","0.75117","0.745","0.756","12"
"17","10","2014-02-02","0.744","0.739","0.745","12"
"17","10","2014-02-03","0.73608","0.735","0.739","12"
"17","10","2014-02-04","0.73267","0.726","0.735","12"
"17","10","2014-02-05","0.72483","0.723","0.726","12"
"17","10","2014-02-06","0.718","0.714","0.725","12"
"17","10","2014-02-07","0.71383","0.712","0.714","12"
"17","10","2014-02-08","0.70642","0.704","0.712","12"
"17","10","2014-02-09","0.70158","0.698","0.704","12"
"17","10","2014-02-10","0.69467","0.694","0.698","12"
"17","10","2014-02-11","0.6915","0.686","0.694","12"
"17","10","2014-02-12","0.68325","0.681","0.685","12"
"17","10","2014-02-13","0.67642","0.673","0.681","12"
"17","10","2014-02-14","0.67242","0.668","0.673","12"
"17","10","2014-02-15","0.66725","0.663","0.672","12"
"17","10","2014-02-16","0.66125","0.655","0.663","12"
"17","10","2014-02-17","0.65375","0.652","0.66","12"
"17","10","2014-02-18","0.651","0.648","0.652","12"
"17","10","2014-02-19","0.64325","0.642","0.648","12"
"17","10","2014-02-20","0.63908","0.634","0.642","12"
"17","10","2014-02-21","0.63217","0.632","0.634","12"
"17","10","2014-02-22","0.62817","0.623","0.632","12"
"17","10","2014-02-23","0.62133","0.621","0.623","12"
"17","10","2014-02-24","0.6165","0.612","0.621","12"
"17","10","2014-02-25","0.611","0.611","0.611","12"
"17","10","2014-02-26","0.60767","0.603","0.611","12"
"17","10","2014-02-27","0.60125","0.601","0.603","12"
"17","10","2014-02-28","0.59517","0.59","0.598","12"
"17","10","2014-03-01","0.59","0.59","0.59","12"
"17","10","2014-03-02","0.58575","0.581","0.59","12"
"17","10","2014-03-03","0.58017","0.58","0.581","12"
"17","10","2014-03-04","0.574","0.569","0.578","12"
"17","10","2014-03-05","0.56917","0.569","0.571","12"
"17","10","2014-03-06","0.56492","0.559","0.569","12"
"17","10","2014-03-07","0.55908","0.559","0.56","12"
"17","10","2014-03-08","0.55483","0.551","0.559","12"
"17","10","2014-03-09","0.549","0.549","0.549","12"
"17","10","2014-03-10","0.54467","0.538","0.549","12"
"17","10","2014-03-11","0.53892","0.538","0.541","12"
"17","10","2014-03-12","0.53575","0.529","0.538","12"
"17","10","2014-03-13","0.52908","0.528","0.533","12"
"17","10","2014-03-14","0.52717","0.523","0.528","12"
"17","10","2014-03-15","0.52025","0.518","0.527","12"
"17","10","2014-03-16","0.51725","0.514","0.518","12"
"17","10","2014-03-17","0.50883","0.507","0.512","12"
"17","10","2014-03-18","0.50683","0.505","0.507","12"
"17","10","2014-03-19","0.50308","0.497","0.507","12"
"17","10","2014-03-20","0.49733","0.497","0.499","12"
"17","10","2014-03-21","0.49283","0.488","0.497","12"
"17","10","2014-03-22","0.4865","0.486","0.488","12"
"17","10","2014-03-23","0.48517","0.481","0.486","12"
"17","10","2014-03-24","0.47892","0.476","0.484","12"
"17","10","2014-03-25","0.47583","0.475","0.476","12"
"17","10","2014-03-26","0.46925","0.465","0.475","12"
"17","10","2014-03-27","0.465","0.465","0.465","12"
"17","10","2014-03-28","0.46342","0.459","0.465","12"
"17","10","2014-03-29","0.45708","0.455","0.46","12"
"17","10","2014-03-30","0.45425","0.451","0.455","12"
"17","10","2014-03-31","0.44733","0.445","0.454","12"
"17","10","2014-04-01","0.445","0.445","0.445","12"
"17","10","2014-04-02","0.44325","0.437","0.445","12"
"17","10","2014-04-03","0.43558","0.434","0.441","12"
"17","10","2014-04-04","0.4335","0.432","0.434","12"
"17","10","2014-04-05","0.42725","0.424","0.434","12"
"17","10","2014-04-06","0.42408","0.424","0.425","12"
"17","10","2014-04-07","0.4235","0.421","0.424","12"
"17","10","2014-04-08","0.41708","0.413","0.423","12"
"17","10","2014-04-09","0.413","0.413","0.413","12"
"17","10","2014-04-10","0.40958","0.406","0.413","12"
"17","10","2014-04-11","0.40358","0.403","0.407","12"
"17","10","2014-04-12","0.403","0.403","0.403","12"
"17","10","2014-04-13","0.39908","0.395","0.403","12"
"17","10","2014-04-14","0.39342","0.393","0.395","12"
"17","10","2014-04-15","0.39192","0.389","0.393","12"
"17","10","2014-04-16","0.38633","0.383","0.39","12"
"17","10","2014-04-17","0.382","0.382","0.382","12"
"17","10","2014-04-18","0.38167","0.38","0.382","12"
"17","10","2014-04-19","0.37558","0.373","0.378","12"
"17","10","2014-04-20","0.372","0.372","0.372","12"
"17","10","2014-04-21","0.37075","0.366","0.372","12"
"17","10","2014-04-22","0.36458","0.361","0.368","12"
"17","10","2014-04-23","0.361","0.361","0.361","12"
"17","10","2014-04-24","0.36075","0.358","0.361","12"
"17","10","2014-04-25","0.35708","0.352","0.361","12"
"17","10","2014-04-26","0.35208","0.349","0.357","12"
"17","10","2014-04-27","0.34917","0.348","0.35","12"
"17","10","2014-04-28","0.34517","0.341","0.348","12"
"17","10","2014-04-29","0.34083","0.339","0.346","12"
"17","10","2014-04-30","0.339","0.338","0.34","12"
"17","10","2014-05-01","0.33842","0.336","0.339","12"
"17","10","2014-05-02","0.33567","0.331","0.339","12"
"17","10","2014-05-03","0.329","0.328","0.331","12"
"17","10","2014-05-04","0.32858","0.328","0.329","12"
"17","10","2014-05-05","0.32608","0.322","0.329","12"
"17","10","2014-05-06","0.32042","0.317","0.325","12"
"17","10","2014-05-07","0.31783","0.316","0.321","12"
"17","10","2014-05-08","0.31783","0.317","0.318","12"
"17","10","2014-05-09","0.31517","0.315","0.316","12"
"17","10","2014-05-10","0.31125","0.306","0.314","12"
"17","10","2014-05-11","0.307","0.305","0.31","12"
"17","10","2014-05-12","0.30525","0.305","0.306","12"
"17","10","2014-05-13","0.30533","0.303","0.306","12"
"17","10","2014-05-14","0.30217","0.299","0.306","12"
"17","10","2014-05-15","0.299","0.297","0.302","12"
"17","10","2014-05-16","0.29692","0.296","0.298","12"
"17","10","2014-05-17","0.297","0.297","0.297","12"
"17","10","2014-05-18","0.296","0.294","0.297","12"
"17","10","2014-05-19","0.29325","0.29","0.297","12"
"17","10","2014-05-20","0.28875","0.286","0.291","12"
"17","10","2014-05-21","0.28642","0.285","0.288","12"
"17","10","2014-05-22","0.28392","0.282","0.285","12"
"17","10","2014-05-23","0.28367","0.283","0.284","12"
"17","10","2014-05-24","0.283","0.278","0.284","12"
"17","10","2014-05-25","0.27842","0.276","0.281","12"
"17","10","2014-05-26","0.27675","0.273","0.279","12"
"17","10","2014-05-27","0.27433","0.273","0.277","12"
"17","10","2014-05-28","0.27367","0.273","0.274","12"
"17","10","2014-05-29","0.2725","0.272","0.273","12"
"17","10","2014-05-30","0.2735","0.273","0.274","12"
"17","10","2014-05-31","0.27258","0.269","0.274","12"
"17","10","2014-06-01","0.27083","0.266","0.273","12"
"17","10","2014-06-02","0.2685","0.265","0.272","12"
"17","10","2014-06-03","0.2655","0.263","0.27","12"
"17","10","2014-06-04","0.26342","0.262","0.267","12"
"17","10","2014-06-05","0.26292","0.262","0.264","12"
"17","10","2014-06-06","0.26275","0.261","0.264","12"
"17","10","2014-06-07","0.26242","0.262","0.263","12"
"17","10","2014-06-08","0.26217","0.259","0.263","12"
"17","10","2014-06-09","0.26092","0.259","0.262","12"
"17","10","2014-06-10","0.26","0.258","0.262","12"
"17","10","2014-06-11","0.25892","0.257","0.261","12"
"17","10","2014-06-12","0.25575","0.253","0.259","12"
"17","10","2014-06-13","0.25517","0.252","0.258","12"
"17","10","2014-06-14","0.25358","0.252","0.256","12"
"17","10","2014-06-15","0.25217","0.251","0.253","12"
"17","10","2014-06-16","0.252","0.251","0.253","12"
"17","10","2014-06-17","0.25208","0.252","0.253","12"
"17","10","2014-06-18","0.25192","0.251","0.252","12"
"17","10","2014-06-19","0.25175","0.251","0.252","12"
"17","10","2014-06-20","0.25183","0.251","0.253","12"
"17","10","2014-06-21","0.25192","0.251","0.253","12"
"17","10","2014-06-22","0.25208","0.251","0.253","12"
"17","10","2014-06-23","0.25175","0.251","0.252","12"
"17","10","2014-06-24","0.25175","0.251","0.253","12"
"17","10","2014-06-25","0.25108","0.249","0.252","12"
"17","10","2014-06-26","0.2505","0.246","0.252","12"
"17","10","2014-06-27","0.24875","0.246","0.252","12"
"17","10","2014-06-28","0.248","0.245","0.251","12"
"17","10","2014-06-29","0.24542","0.243","0.249","12"
"17","10","2014-06-30","0.24583","0.242","0.249","12"
"17","10","2014-07-01","0.2445","0.242","0.248","12"
"17","10","2014-07-02","0.24408","0.241","0.247","12"
"17","10","2014-07-03","0.24333","0.241","0.247","12"
"17","10","2014-07-04","0.24292","0.241","0.245","12"
"17","10","2014-07-05","0.243","0.241","0.245","12"
"17","10","2014-07-06","0.24183","0.241","0.243","12"
"17","10","2014-07-07","0.24183","0.24","0.244","12"
"17","10","2014-07-08","0.24183","0.241","0.244","12"
"17","10","2014-07-09","0.241","0.24","0.242","12"
"17","10","2014-07-10","0.2415","0.24","0.244","12"
"17","10","2014-07-11","0.24117","0.24","0.243","12"
"17","10","2014-07-12","0.24108","0.24","0.242","12"
"17","10","2014-07-13","0.24117","0.241","0.242","12"
"17","10","2014-07-14","0.241","0.24","0.242","12"
"17","10","2014-07-15","0.19517","0.188","0.236","12"
"17","10","2014-07-16","0.1955","0.188","0.2","12"
"17","10","2014-07-17","0.20408","0.199","0.21","12"
"17","10","2014-07-18","0.20917","0.207","0.21","12"
"17","10","2014-07-19","0.20275","0.199","0.209","12"
"17","10","2014-07-20","0.19308","0.173","0.201","12"
"17","10","2014-07-21","0.21008","0.167","0.232","12"
"17","10","2014-07-22","0.24308","0.21","0.264","12"
"17","10","2014-07-23","0.23783","0.214","0.261","12"
"17","10","2014-07-24","0.21192","0.207","0.219","12"
"17","10","2014-07-25","0.22533","0.219","0.228","12"
"17","10","2014-07-26","0.22992","0.227","0.232","12"
"17","10","2014-07-27","0.22758","0.222","0.231","12"
"17","10","2014-07-28","0.22883","0.224","0.232","12"
"17","10","2014-07-29","0.21158","0.204","0.228","12"
"17","10","2014-07-30","0.21958","0.213","0.223","12"
"17","10","2014-07-31","0.2085","0.201","0.218","12"
"17","10","2014-08-01","0.21942","0.21","0.226","12"
"17","10","2014-08-02","0.22933","0.223","0.233","12"
"17","10","2014-08-03","0.222","0.218","0.231","12"
"17","10","2014-08-04","0.22775","0.221","0.232","12"
"17","10","2014-08-05","0.22683","0.221","0.23","12"
"17","10","2014-08-06","0.2305","0.228","0.234","12"
"17","10","2014-08-07","0.23325","0.231","0.239","12"
"17","10","2014-08-08","0.2355","0.232","0.238","12"
"17","10","2014-08-09","0.23692","0.229","0.241","12"
"17","10","2014-08-10","0.23575","0.234","0.24","12"
"17","10","2014-08-11","0.22967","0.221","0.235","12"
"17","10","2014-08-12","0.23233","0.227","0.237","12"
"17","10","2014-08-13","0.23233","0.217","0.241","12"
"17","10","2014-08-14","0.22875","0.216","0.236","12"
"17","10","2014-08-15","0.23942","0.236","0.242","12"
"17","10","2014-08-16","0.24375","0.24","0.246","12"
"17","10","2014-08-17","0.24733","0.245","0.25","12"
"17","10","2014-08-18","0.25017","0.246","0.253","12"
"17","10","2014-08-19","0.25542","0.251","0.259","12"
"17","10","2014-08-20","0.25858","0.252","0.262","12"
"17","10","2014-08-21","0.26267","0.258","0.266","12"
"17","10","2014-08-22","0.26983","0.266","0.275","12"
"17","10","2014-08-23","0.27283","0.27","0.277","12"
"17","10","2014-08-24","0.28008","0.277","0.286","12"
"17","10","2014-08-25","0.28625","0.282","0.292","12"
"17","10","2014-08-26","0.29092","0.288","0.293","12"
"17","10","2014-08-27","0.29758","0.29","0.302","12"
"17","10","2014-08-28","0.30592","0.301","0.31","12"
"17","10","2014-08-29","0.31408","0.308","0.318","12"
"17","10","2014-08-30","0.31967","0.316","0.323","12"
"17","10","2014-08-31","0.32817","0.325","0.335","12"
"17","10","2014-09-01","0.33692","0.33","0.341","12"
"17","10","2014-09-02","0.34725","0.344","0.351","12"
"17","10","2014-09-03","0.35483","0.351","0.359","12"
"17","10","2014-09-04","0.36425","0.359","0.367","12"
"17","10","2014-09-05","0.37242","0.367","0.379","12"
"17","10","2014-09-06","0.38425","0.38","0.386","12"
"17","10","2014-09-07","0.3915","0.388","0.398","12"
"17","10","2014-09-08","0.39967","0.393","0.404","6"
"17","10","2014-09-24","0.5565","0.55","0.57","4"
"17","10","2014-09-25","0.55667","0.549","0.562","12"
"17","10","2014-09-26","0.56558","0.56","0.569","12"
"17","10","2014-09-27","0.57342","0.566","0.577","12"
"17","10","2014-09-28","0.58208","0.578","0.586","12"
"17","10","2014-09-29","0.589","0.584","0.594","12"
"17","10","2014-09-30","0.597","0.592","0.6","12"
"17","10","2014-10-01","0.60525","0.6","0.611","12"
"17","10","2014-10-02","0.61358","0.608","0.619","12"
"17","10","2014-10-03","0.62133","0.615","0.626","12"
"17","10","2014-10-04","0.62942","0.624","0.636","12"
"17","10","2014-10-05","0.6375","0.634","0.644","12"
"17","10","2014-10-06","0.64567","0.642","0.652","12"
"17","10","2014-10-07","0.65358","0.647","0.658","12"
"17","10","2014-10-08","0.66842","0.658","0.686","12"
"17","10","2014-10-09","0.6925","0.686","0.698","12"
"17","10","2014-10-10","0.711","0.685","0.734","12"
"17","10","2014-10-11","0.73267","0.727","0.736","12"
"17","10","2014-10-12","0.71833","0.715","0.727","12"
"17","10","2014-10-13","0.74458","0.721","0.762","12"
"17","10","2014-10-14","0.75733","0.751","0.763","12"
"17","10","2014-10-15","0.7515","0.746","0.757","12"
"17","10","2014-10-16","0.75417","0.75","0.758","12"
"17","10","2014-10-17","0.77592","0.758","0.79","12"
"17","10","2014-10-18","0.778","0.771","0.789","12"
"17","10","2014-10-19","0.77483","0.771","0.779","12"
"17","10","2014-10-20","0.77808","0.773","0.782","12"
"17","10","2014-10-21","0.78892","0.779","0.802","12"
"17","10","2014-10-22","0.79358","0.79","0.798","12"
"17","10","2014-10-23","0.79733","0.794","0.801","12"
"17","10","2014-10-24","0.80042","0.798","0.802","12"
"17","10","2014-10-25","0.80408","0.798","0.81","12"
"17","10","2014-10-26","0.81092","0.807","0.814","12"
"17","10","2014-10-27","0.81525","0.812","0.818","12"
"17","10","2014-10-28","0.82083","0.818","0.824","12"
"17","10","2014-10-29","0.82525","0.824","0.829","12"
"17","10","2014-10-30","0.82908","0.825","0.835","12"
"17","10","2014-10-31","0.8335","0.829","0.838","12"
"17","10","2014-11-01","0.83908","0.838","0.842","12"
"17","10","2014-11-02","0.842","0.838","0.847","12"
"17","10","2014-11-03","0.84633","0.844","0.851","12"
"17","10","2014-11-04","0.8495","0.847","0.852","12"
"17","10","2014-11-05","0.85725","0.853","0.858","12"
"17","10","2014-11-06","0.85917","0.858","0.864","12"
"17","10","2014-11-07","0.86517","0.862","0.868","12"
"17","10","2014-11-08","0.86817","0.868","0.869","12"
"17","10","2014-11-09","0.87075","0.868","0.874","12"
"17","10","2014-11-10","0.87642","0.874","0.878","12"
"17","10","2014-11-11","0.87717","0.877","0.878","12"
"17","10","2014-11-12","0.8785","0.877","0.881","12"
"17","10","2014-11-13","0.88217","0.877","0.886","12"
"17","10","2014-11-14","0.88717","0.886","0.888","12"
"17","10","2014-11-15","0.8875","0.887","0.888","12"
"17","10","2014-11-16","0.88883","0.887","0.892","12"
"17","10","2014-11-17","0.8935","0.891","0.896","12"
"17","10","2014-11-18","0.89717","0.895","0.898","12"
"17","10","2014-11-19","0.89775","0.897","0.898","12"
"17","10","2014-11-20","0.89767","0.897","0.898","12"
"17","10","2014-11-21","0.89767","0.897","0.898","12"
"17","10","2014-11-22","0.89917","0.897","0.902","12"
"17","10","2014-11-23","0.90033","0.897","0.903","12"
"17","10","2014-11-24","0.902","0.9","0.905","12"
"17","10","2014-11-25","0.90358","0.899","0.906","12"
"17","10","2014-11-26","0.90592","0.905","0.908","12"
"17","10","2014-11-27","0.90658","0.906","0.908","12"
"17","10","2014-11-28","0.9075","0.906","0.908","12"
"17","10","2014-11-29","0.9075","0.906","0.909","12"
"17","10","2014-11-30","0.90758","0.907","0.908","12"
"17","10","2014-12-01","0.90742","0.907","0.908","12"
"17","10","2014-12-02","0.9075","0.907","0.908","12"
"17","10","2014-12-03","0.90733","0.906","0.908","12"
"17","10","2014-12-04","0.90708","0.906","0.908","12"
"17","10","2014-12-05","0.9075","0.906","0.909","12"
"17","10","2014-12-06","0.90583","0.903","0.907","12"
"17","10","2014-12-07","0.90442","0.902","0.906","12"
"17","10","2014-12-08","0.90275","0.899","0.907","12"
"17","10","2014-12-09","0.90092","0.899","0.904","12"
"17","10","2014-12-10","0.89942","0.897","0.902","12"
"17","10","2014-12-11","0.89817","0.896","0.9","12"
"17","10","2014-12-12","0.89767","0.897","0.898","12"
"17","10","2014-12-13","0.89758","0.897","0.898","12"
"17","10","2014-12-14","0.89733","0.897","0.898","12"
"17","10","2014-12-15","0.89775","0.897","0.898","12"
"17","10","2014-12-16","0.89692","0.895","0.898","12"
"17","10","2014-12-17","0.89408","0.89","0.898","12"
"17","10","2014-12-18","0.88983","0.887","0.893","12"
"17","10","2014-12-19","0.88825","0.887","0.891","12"
"17","10","2014-12-20","0.88733","0.887","0.888","12"
"17","10","2014-12-21","0.88775","0.886","0.888","12"
"17","10","2014-12-22","0.887","0.886","0.889","12"
"17","10","2014-12-23","0.88258","0.879","0.888","12"
"17","10","2014-12-24","0.8805","0.878","0.884","12"
"17","10","2014-12-25","0.87833","0.878","0.88","12"
"17","10","2014-12-26","0.87792","0.877","0.878","12"
"17","10","2014-12-27","0.87767","0.877","0.878","12"
"17","10","2014-12-28","0.87775","0.877","0.878","12"
"17","10","2014-12-29","0.87375","0.87","0.878","12"
"17","10","2014-12-30","0.8695","0.868","0.872","12"
"17","10","2014-12-31","0.868","0.867","0.869","12"
"17","10","2015-01-01","0.8685","0.868","0.869","12"
"17","10","2015-01-02","0.86667","0.862","0.869","12"
"17","10","2015-01-03","0.86408","0.861","0.867","12"
"17","10","2015-01-04","0.85917","0.858","0.861","12"
"17","10","2015-01-05","0.858","0.858","0.858","12"
"17","10","2015-01-06","0.858","0.858","0.858","12"
"17","10","2015-01-07","0.85775","0.856","0.858","12"
"17","10","2015-01-08","0.85325","0.849","0.857","12"
"17","10","2015-01-09","0.849","0.848","0.851","12"
"17","10","2015-01-10","0.84792","0.847","0.848","12"
"17","10","2015-01-11","0.84708","0.846","0.848","12"
"17","10","2015-01-12","0.84233","0.839","0.846","12"
"17","10","2015-01-13","0.83925","0.838","0.842","12"
"17","10","2015-01-14","0.83825","0.838","0.839","12"
"17","10","2015-01-15","0.838","0.838","0.838","12"
"17","10","2015-01-16","0.8365","0.833","0.838","12"
"17","10","2015-01-17","0.832","0.829","0.835","12"
"17","10","2015-01-18","0.82842","0.828","0.829","12"
"17","10","2015-01-19","0.828","0.828","0.828","12"
"17","10","2015-01-20","0.82625","0.824","0.828","12"
"17","10","2015-01-21","0.82217","0.819","0.825","12"
"17","10","2015-01-22","0.81758","0.817","0.82","12"
"17","10","2015-01-23","0.817","0.817","0.817","12"
"17","10","2015-01-24","0.81558","0.811","0.817","12"
"17","10","2015-01-25","0.81183","0.807","0.816","12"
"17","10","2015-01-26","0.80717","0.807","0.808","12"
"17","10","2015-01-27","0.80692","0.806","0.807","12"
"17","10","2015-01-28","0.803","0.799","0.807","12"
"17","10","2015-01-29","0.79867","0.797","0.802","12"
"17","10","2015-01-30","0.797","0.797","0.797","12"
"17","10","2015-01-31","0.79667","0.795","0.797","12"
"17","10","2015-02-01","0.79267","0.789","0.795","12"
"17","10","2015-02-02","0.78675","0.786","0.79","12"
"17","10","2015-02-03","0.786","0.786","0.786","12"
"17","10","2015-02-04","0.78342","0.78","0.786","12"
"17","10","2015-02-05","0.77742","0.776","0.78","12"
"17","10","2015-02-06","0.776","0.776","0.776","12"
"17","10","2015-02-07","0.77492","0.772","0.776","12"
"17","10","2015-02-08","0.76975","0.767","0.772","12"
"17","10","2015-02-09","0.766","0.766","0.766","12"
"17","10","2015-02-10","0.76367","0.759","0.766","12"
"17","10","2015-02-11","0.75908","0.756","0.765","12"
"17","10","2015-02-12","0.75617","0.756","0.757","12"
"17","10","2015-02-13","0.75575","0.753","0.756","12"
"17","10","2015-02-14","0.75142","0.748","0.754","12"
"17","10","2015-02-15","0.746","0.745","0.749","12"
"17","10","2015-02-16","0.74483","0.743","0.745","12"
"17","10","2015-02-17","0.73975","0.736","0.744","12"
"17","10","2015-02-18","0.7355","0.735","0.74","12"
"17","10","2015-02-19","0.73492","0.734","0.735","12"
"17","10","2015-02-20","0.73133","0.726","0.735","12"
"17","10","2015-02-21","0.72542","0.725","0.726","12"
"17","10","2015-02-22","0.72358","0.719","0.725","12"
"17","10","2015-02-23","0.719","0.716","0.722","12"
"17","10","2015-02-24","0.71458","0.714","0.717","12"
"17","10","2015-02-25","0.71375","0.712","0.714","12"
"17","10","2015-02-26","0.70908","0.704","0.713","12"
"17","10","2015-02-27","0.70442","0.704","0.707","12"
"17","10","2015-02-28","0.70325","0.699","0.704","12"
"17","10","2015-03-01","0.69692","0.694","0.701","12"
"17","10","2015-03-02","0.69408","0.694","0.695","12"
"17","10","2015-03-03","0.69342","0.691","0.694","12"
"17","10","2015-03-04","0.68642","0.683","0.691","12"
"17","10","2015-03-05","0.68317","0.683","0.685","12"
"17","10","2015-03-06","0.67925","0.677","0.682","12"
"17","10","2015-03-07","0.67433","0.673","0.678","12"
"17","10","2015-03-08","0.673","0.673","0.673","12"
"17","10","2015-03-09","0.67008","0.667","0.673","12"
"17","10","2015-03-10","0.66408","0.663","0.669","12"
"17","10","2015-03-11","0.66267","0.661","0.663","12"
"17","10","2015-03-12","0.65525","0.652","0.657","12"
"17","10","2015-03-13","0.652","0.652","0.652","12"
"17","10","2015-03-14","0.65075","0.647","0.652","12"
"17","10","2015-03-15","0.645","0.642","0.65","12"
"17","10","2015-03-16","0.64192","0.641","0.642","12"
"17","10","2015-03-17","0.637","0.633","0.642","12"
"17","10","2015-03-18","0.63242","0.632","0.636","12"
"17","10","2015-03-19","0.6315","0.63","0.632","12"
"17","10","2015-03-20","0.62608","0.623","0.632","12"
"17","10","2015-03-21","0.62117","0.621","0.623","12"
"17","10","2015-03-22","0.61917","0.617","0.621","12"
"17","10","2015-03-23","0.61292","0.611","0.616","12"
"17","10","2015-03-24","0.611","0.611","0.611","12"
"17","10","2015-03-25","0.60883","0.603","0.611","12"
"17","10","2015-03-26","0.60192","0.601","0.606","12"
"17","10","2015-03-27","0.60008","0.598","0.601","12"
"17","10","2015-03-28","0.59417","0.59","0.598","12"
"17","10","2015-03-29","0.59008","0.59","0.591","12"
"17","10","2015-03-30","0.58967","0.588","0.59","12"
"17","10","2015-03-31","0.58208","0.58","0.588","12"
"17","10","2015-04-01","0.58","0.58","0.58","12"
"17","10","2015-04-02","0.57608","0.572","0.58","12"
"17","10","2015-04-03","0.56983","0.569","0.572","12"
"17","10","2015-04-04","0.569","0.569","0.569","12"
"17","10","2015-04-05","0.56492","0.562","0.569","12"
"17","10","2015-04-06","0.55908","0.559","0.56","12"
"17","10","2015-04-07","0.55658","0.553","0.559","12"
"17","10","2015-04-08","0.55058","0.549","0.554","12"
"17","10","2015-04-09","0.549","0.549","0.549","12"
"17","10","2015-04-10","0.545","0.54","0.549","12"
"17","10","2015-04-11","0.53892","0.538","0.542","12"
"17","10","2015-04-12","0.53733","0.534","0.538","12"
"17","10","2015-04-13","0.5315","0.528","0.536","12"
"17","10","2015-04-14","0.52808","0.528","0.529","12"
"17","10","2015-04-15","0.52717","0.525","0.528","12"
"17","10","2015-04-16","0.52075","0.517","0.525","12"
"17","10","2015-04-17","0.51692","0.516","0.517","12"
"17","10","2015-04-18","0.51333","0.51","0.517","12"
"17","10","2015-04-19","0.50725","0.507","0.508","12"
"17","10","2015-04-20","0.50675","0.505","0.507","12"
"17","10","2015-04-21","0.50183","0.498","0.506","12"
"17","10","2015-04-22","0.49733","0.497","0.498","12"
"17","10","2015-04-23","0.49583","0.493","0.497","12"
"17","10","2015-04-24","0.49167","0.488","0.497","12"
"17","10","2015-04-25","0.4865","0.486","0.488","12"
"17","10","2015-04-26","0.48592","0.485","0.486","12"
"17","10","2015-04-27","0.48092","0.477","0.485","12"
"17","10","2015-04-28","0.476","0.476","0.476","12"
"17","10","2015-04-29","0.47417","0.471","0.476","12"
"17","10","2015-04-30","0.46767","0.465","0.472","12"
"17","10","2015-05-01","0.465","0.465","0.465","12"
"17","10","2015-05-02","0.46383","0.459","0.465","12"
"17","10","2015-05-03","0.45792","0.455","0.464","12"
"17","10","2015-05-04","0.45367","0.452","0.456","12"
"17","10","2015-05-05","0.452","0.447","0.453","12"
"17","10","2015-05-06","0.44542","0.442","0.451","12"
"17","10","2015-05-07","0.44175","0.441","0.444","12"
"17","10","2015-05-08","0.44133","0.44","0.442","12"
"17","10","2015-05-09","0.438","0.434","0.443","12"
"17","10","2015-05-10","0.43233","0.431","0.436","12"
"17","10","2015-05-11","0.43067","0.43","0.431","12"
"17","10","2015-05-12","0.42692","0.421","0.43","12"
"17","10","2015-05-13","0.42133","0.42","0.423","12"
"17","10","2015-05-14","0.41975","0.419","0.42","12"
"17","10","2015-05-15","0.41917","0.417","0.42","12"
"17","10","2015-05-16","0.41425","0.411","0.417","12"
"17","10","2015-05-17","0.40967","0.409","0.411","12"
"17","10","2015-05-18","0.40892","0.408","0.409","12"
"17","10","2015-05-19","0.40608","0.401","0.41","12"
"17","10","2015-05-20","0.40108","0.399","0.405","12"
"17","10","2015-05-21","0.39908","0.398","0.4","12"
"17","10","2015-05-22","0.39917","0.399","0.4","12"
"17","10","2015-05-23","0.39633","0.39","0.399","12"
"17","10","2015-05-24","0.39167","0.389","0.396","12"
"17","10","2015-05-25","0.38875","0.388","0.391","12"
"17","10","2015-05-26","0.38875","0.388","0.39","12"
"17","10","2015-05-27","0.38667","0.384","0.389","12"
"17","10","2015-05-28","0.383","0.379","0.387","12"
"17","10","2015-05-29","0.3785","0.377","0.381","12"
"17","10","2015-05-30","0.37767","0.377","0.378","12"
"17","10","2015-05-31","0.37792","0.377","0.379","12"
"17","10","2015-06-01","0.37658","0.375","0.378","12"
"17","10","2015-06-02","0.3725","0.37","0.377","12"
"17","10","2015-06-03","0.36917","0.367","0.371","12"
"17","10","2015-06-04","0.367","0.366","0.368","12"
"17","10","2015-06-05","0.36725","0.366","0.368","12"
"17","10","2015-06-06","0.36742","0.366","0.368","12"
"17","10","2015-06-07","0.36542","0.363","0.367","12"
"17","10","2015-06-08","0.36217","0.36","0.366","12"
"17","10","2015-06-09","0.35908","0.357","0.36","12"
"17","10","2015-06-10","0.35742","0.356","0.361","12"
"17","10","2015-06-11","0.35725","0.357","0.358","12"
"17","10","2015-06-12","0.357","0.356","0.358","12"
"17","10","2015-06-13","0.35692","0.356","0.357","12"
"17","10","2015-06-14","0.35708","0.356","0.358","12"
"17","10","2015-06-15","0.35625","0.353","0.358","12"
"17","10","2015-06-16","0.35342","0.35","0.356","12"
"17","10","2015-06-17","0.35183","0.348","0.355","12"
"17","10","2015-06-18","0.34675","0.346","0.348","12"
"17","10","2015-06-19","0.34058","0.336","0.347","12"
"17","10","2015-06-20","0.33717","0.333","0.34","12"
"17","10","2015-06-21","0.33892","0.336","0.342","12"
"17","10","2015-06-22","0.34283","0.338","0.346","12"
"17","10","2015-06-23","0.34258","0.341","0.345","12"
"17","10","2015-06-24","0.34008","0.331","0.347","12"
"17","10","2015-06-25","0.29617","0.294","0.299","12"
"17","10","2015-06-26","0.29325","0.29","0.294","12"
"17","10","2015-06-27","0.28858","0.285","0.294","12"
"17","10","2015-06-28","0.29733","0.294","0.306","12"
"17","10","2015-06-29","0.31208","0.305","0.317","12"
"17","10","2015-06-30","0.32467","0.321","0.326","12"
"17","10","2015-07-01","0.32567","0.325","0.326","12"
"17","10","2015-07-02","0.32575","0.325","0.326","12"
"17","10","2015-07-03","0.32842","0.325","0.331","12"
"17","10","2015-07-04","0.32967","0.328","0.332","12"
"17","10","2015-07-05","0.33158","0.33","0.333","12"
"17","10","2015-07-06","0.33225","0.33","0.336","12"
"17","10","2015-07-07","0.33175","0.328","0.339","12"
"17","10","2015-07-08","0.331","0.329","0.334","12"
"17","10","2015-07-09","0.33183","0.328","0.334","12"
"17","10","2015-07-10","0.33242","0.329","0.335","12"
"17","10","2015-07-11","0.33183","0.328","0.338","12"
"17","10","2015-07-12","0.33317","0.331","0.336","12"
"17","10","2015-07-13","0.33275","0.329","0.336","12"
"17","10","2015-07-14","0.33342","0.329","0.336","12"
"17","10","2015-07-15","0.33383","0.331","0.338","12"
"17","10","2015-07-16","0.33342","0.331","0.338","12"
"17","10","2015-07-17","0.33383","0.331","0.337","12"
"17","10","2015-07-18","0.33658","0.333","0.34","12"
"17","10","2015-07-19","0.33792","0.334","0.341","12"
"17","10","2015-07-20","0.33983","0.336","0.342","12"
"17","10","2015-07-21","0.34208","0.34","0.345","12"
"17","10","2015-07-22","0.34442","0.341","0.349","12"
"17","10","2015-07-23","0.34808","0.343","0.352","12"
"17","10","2015-07-24","0.35208","0.348","0.356","12"
"17","10","2015-07-25","0.35542","0.349","0.358","12"
"17","10","2015-07-26","0.36167","0.356","0.364","12"
"17","10","2015-07-27","0.3675","0.364","0.371","12"
"17","10","2015-07-28","0.37283","0.368","0.377","12"
"17","10","2015-07-29","0.37875","0.377","0.383","12"
"17","10","2015-07-30","0.38692","0.383","0.393","12"
"17","10","2015-07-31","0.39508","0.388","0.398","12"
"17","10","2015-08-01","0.40283","0.398","0.409","12"
"17","10","2015-08-02","0.41133","0.409","0.417","12"
"17","10","2015-08-03","0.42025","0.412","0.425","12"
"17","10","2015-08-04","0.4295","0.424","0.435","12"
"17","10","2015-08-05","0.4395","0.432","0.445","12"
"17","10","2015-08-06","0.45042","0.446","0.455","12"
"17","10","2015-08-07","0.46033","0.454","0.467","12"
"17","10","2015-08-08","0.47333","0.465","0.478","12"
"17","10","2015-08-09","0.48425","0.477","0.493","12"
"17","10","2015-08-10","0.49858","0.495","0.504","12"
"17","10","2015-08-11","0.50917","0.501","0.517","12"
"17","10","2015-08-12","0.52367","0.518","0.528","12"
"17","10","2015-08-13","0.53633","0.529","0.543","12"
"17","10","2015-08-14","0.54967","0.541","0.559","12"
"17","10","2015-08-15","0.58042","0.556","0.609","12"
"17","10","2015-08-16","0.629","0.616","0.639","12"
"17","10","2015-08-17","0.61592","0.612","0.622","12"
"17","10","2015-08-18","0.63","0.622","0.659","12"
"17","10","2015-08-19","0.70375","0.664","0.736","12"
"17","10","2015-08-20","0.71142","0.689","0.739","12"
"17","10","2015-08-21","0.69342","0.689","0.696","12"
"17","10","2015-08-22","0.70008","0.694","0.707","12"
"17","10","2015-08-23","0.71042","0.702","0.717","12"
"17","10","2015-08-24","0.74908","0.717","0.801","12"
"17","10","2015-08-25","0.8125","0.79","0.83","12"
"17","10","2015-08-26","0.78375","0.781","0.788","12"
"17","10","2015-08-27","0.79017","0.784","0.793","12"
"17","10","2015-08-28","0.79942","0.792","0.806","12"
"17","10","2015-08-29","0.812","0.805","0.82","12"
"17","10","2015-08-30","0.82692","0.819","0.833","12"
"17","10","2015-08-31","0.84183","0.832","0.848","12"
"17","10","2015-09-01","0.85658","0.847","0.864","12"
"17","10","2015-09-02","0.87042","0.864","0.88","12"
"17","10","2015-09-03","0.88542","0.875","0.893","12"
"17","10","2015-09-04","0.91533","0.904","0.93","12"
"17","10","2015-09-05","0.92083","0.912","0.928","12"
"17","10","2015-09-06","0.93575","0.928","0.945","12"
"17","10","2015-09-07","0.95275","0.947","0.958","12"
"17","10","2015-09-08","0.96633","0.961","0.973","12"
"17","10","2015-09-09","0.98308","0.974","0.99","12"
"17","10","2015-09-10","0.99583","0.987","1.008","12"
"17","10","2015-09-11","1.0135","1.007","1.022","12"
"17","10","2015-09-12","1.02917","1.022","1.035","12"
"17","10","2015-09-13","1.08933","1.035","1.14","12"
"17","10","2015-09-14","1.183","1.137","1.208","12"
"17","10","2015-09-15","1.22108","1.202","1.243","12"
"17","10","2015-09-16","1.27517","1.247","1.321","12"
"17","10","2015-09-17","1.3735","1.335","1.414","12"
"17","10","2015-09-18","1.30508","1.286","1.342","12"
"17","10","2015-09-19","1.27667","1.264","1.303","12"
"17","10","2015-09-20","1.26225","1.257","1.27","12"
"17","10","2015-09-21","1.2575","1.255","1.259","12"
"17","10","2015-09-22","1.26475","1.257","1.268","12"
"17","10","2015-09-23","1.27042","1.267","1.274","12"
"17","10","2015-09-24","1.27767","1.274","1.284","12"
"17","10","2015-09-25","1.28575","1.279","1.291","12"
"17","10","2015-09-26","1.29517","1.289","1.299","12"
"17","10","2015-09-27","1.30617","1.3","1.31","12"
"17","10","2015-09-28","1.3102","1.308","1.313","5"
"17","10","2015-09-29","1.3225","1.319","1.327","12"
"17","10","2015-09-30","1.33042","1.325","1.335","12"
"17","10","2015-10-01","1.33833","1.33","1.343","12"
"17","10","2015-10-02","1.34783","1.341","1.355","12"
"17","10","2015-10-03","1.36142","1.355","1.368","12"
"17","10","2015-10-04","1.37158","1.368","1.378","12"
"17","10","2015-10-05","1.37925","1.377","1.382","12"
"17","10","2015-10-06","1.3955","1.383","1.44","12"
"17","10","2015-10-07","1.43558","1.42","1.456","12"
"17","10","2015-10-08","1.43117","1.423","1.445","12"
"17","10","2015-10-09","1.42508","1.42","1.428","12"
"17","10","2015-10-10","1.42958","1.427","1.432","12"
"17","10","2015-10-11","1.43358","1.431","1.438","12"
"17","10","2015-10-12","1.43733","1.432","1.441","12"
"17","10","2015-10-13","1.442","1.438","1.448","12"
"17","10","2015-10-14","1.44675","1.441","1.451","12"
"17","10","2015-10-15","1.4505","1.446","1.455","12"
"17","10","2015-10-16","1.45083","1.448","1.455","12"
"17","10","2015-10-17","1.45683","1.453","1.461","12"
"17","10","2015-10-18","1.461","1.456","1.466","12"
"17","10","2015-10-19","1.46425","1.46","1.467","12"
"17","10","2015-10-20","1.46817","1.465","1.47","12"
"17","10","2015-10-21","1.47008","1.469","1.472","12"
"17","10","2015-10-22","1.47408","1.471","1.476","12"
"17","10","2015-10-23","1.47742","1.474","1.479","12"
"17","10","2015-10-24","1.47925","1.477","1.482","12"
"17","10","2015-10-25","1.4815","1.479","1.485","12"
"17","10","2015-10-26","1.48183","1.479","1.486","12"
"17","10","2015-10-27","1.48467","1.481","1.486","12"
"17","10","2015-10-28","1.48567","1.48","1.489","12"
"17","10","2015-10-29","1.48867","1.487","1.489","12"
"17","10","2015-10-30","1.489","1.489","1.489","12"
"17","10","2015-10-31","1.48867","1.487","1.489","12"
"17","10","2015-11-01","1.48833","1.487","1.489","12"
"17","10","2015-11-02","1.4885","1.486","1.492","12"
"17","10","2015-11-03","1.48942","1.486","1.493","12"
"17","10","2015-11-04","1.489","1.489","1.489","12"
"17","10","2015-11-05","1.489","1.489","1.489","12"
"17","10","2015-11-06","1.489","1.489","1.489","12"
"17","10","2015-11-07","1.48892","1.488","1.489","12"
"17","10","2015-11-08","1.488","1.487","1.489","12"
"17","10","2015-11-09","1.4875","1.486","1.489","12"
"17","10","2015-11-10","1.48808","1.487","1.489","12"
"17","10","2015-11-11","1.48742","1.486","1.489","12"
"17","10","2015-11-12","1.48375","1.48","1.487","12"
"17","10","2015-11-13","1.48033","1.479","1.484","12"
"17","10","2015-11-14","1.47875","1.477","1.48","12"
"17","10","2015-11-15","1.47867","1.477","1.479","12"
"17","10","2015-11-16","1.4765","1.47","1.479","12"
"17","10","2015-11-17","1.47025","1.469","1.472","12"
"17","10","2015-11-18","1.4695","1.469","1.472","12"
"17","10","2015-11-19","1.46883","1.467","1.469","12"
"17","10","2015-11-20","1.4685","1.467","1.469","12"
"17","10","2015-11-21","1.46775","1.466","1.469","12"
"17","10","2015-11-22","1.46267","1.46","1.467","12"
"17","10","2015-11-23","1.45908","1.458","1.464","12"
"17","10","2015-11-24","1.45783","1.457","1.458","12"
"17","10","2015-11-25","1.45475","1.452","1.458","12"
"17","10","2015-11-26","1.45017","1.448","1.453","12"
"17","10","2015-11-27","1.448","1.448","1.448","12"
"17","10","2015-11-28","1.44767","1.446","1.448","12"
"17","10","2015-11-29","1.44283","1.438","1.447","12"
"17","10","2015-11-30","1.438","1.438","1.438","12"
"17","10","2015-12-01","1.43675","1.431","1.438","12"
"17","10","2015-12-02","1.43192","1.428","1.436","12"
"17","10","2015-12-03","1.42817","1.428","1.43","12"
"17","10","2015-12-04","1.42792","1.427","1.428","12"
"17","10","2015-12-05","1.42325","1.419","1.428","12"
"17","10","2015-12-06","1.41825","1.418","1.421","12"
"17","10","2015-12-07","1.4165","1.412","1.418","12"
"17","10","2015-12-08","1.40942","1.408","1.412","12"
"17","10","2015-12-09","1.408","1.408","1.408","12"
"17","10","2015-12-10","1.40675","1.401","1.408","12"
"17","10","2015-12-11","1.39967","1.398","1.403","12"
"17","10","2015-12-12","1.39767","1.397","1.398","12"
"17","10","2015-12-13","1.39217","1.388","1.398","12"
"17","10","2015-12-14","1.38817","1.388","1.389","12"
"17","10","2015-12-15","1.38717","1.385","1.388","12"
"17","10","2015-12-16","1.38","1.378","1.384","12"
"17","10","2015-12-17","1.37733","1.375","1.378","12"
"17","10","2015-12-18","1.37317","1.368","1.378","12"
"17","10","2015-12-19","1.3685","1.368","1.37","12"
"17","10","2015-12-20","1.36658","1.363","1.368","12"
"17","10","2015-12-21","1.35917","1.358","1.363","12"
"17","10","2015-12-22","1.357","1.354","1.358","12"
"17","10","2015-12-23","1.35017","1.348","1.354","12"
"17","10","2015-12-24","1.348","1.348","1.348","12"
"17","10","2015-12-25","1.34325","1.339","1.348","12"
"17","10","2015-12-26","1.33683","1.336","1.337","12"
"17","10","2015-12-27","1.33","1.327","1.334","12"
"17","10","2015-12-28","1.327","1.327","1.327","12"
"17","10","2015-12-29","1.32158","1.317","1.326","12"
"17","10","2015-12-30","1.31608","1.313","1.317","12"
"17","10","2015-12-31","1.30875","1.307","1.313","12"
"17","10","2016-01-01","1.30558","1.302","1.307","12"
"17","10","2016-01-02","1.29775","1.297","1.303","12"
"17","10","2016-01-03","1.29367","1.29","1.297","12"
"17","10","2016-01-04","1.2875","1.287","1.289","12"
"17","10","2016-01-05","1.28267","1.277","1.287","12"
"17","10","2016-01-06","1.27667","1.273","1.277","12"
"17","10","2016-01-07","1.27","1.267","1.275","12"
"17","10","2016-01-08","1.26692","1.265","1.268","12"
"17","10","2016-01-09","1.25933","1.257","1.264","12"
"17","10","2016-01-10","1.25317","1.248","1.257","12"
"17","10","2016-01-11","1.24717","1.246","1.249","12"
"17","10","2016-01-12","1.24133","1.236","1.246","12"
"17","10","2016-01-13","1.23575","1.235","1.236","12"
"17","10","2016-01-14","1.22842","1.226","1.232","12"
"17","10","2016-01-15","1.22383","1.218","1.227","12"
"17","10","2016-01-16","1.21617","1.215","1.219","12"
"17","10","2016-01-17","1.21017","1.207","1.214","12"
"17","10","2016-01-18","1.20508","1.2","1.207","12"
"17","10","2016-01-19","1.19775","1.196","1.201","12"
"17","10","2016-01-20","1.19383","1.19","1.198","12"
"17","10","2016-01-21","1.18792","1.186","1.189","12"
"17","10","2016-01-22","1.1815","1.179","1.187","12"
"17","10","2016-01-23","1.17583","1.171","1.179","12"
"17","10","2016-01-24","1.17033","1.169","1.171","12"
"17","10","2016-01-25","1.16433","1.161","1.17","12"
"17","10","2016-01-26","1.15858","1.154","1.162","12"
"17","10","2016-01-27","1.15133","1.15","1.153","12"
"17","10","2016-01-28","1.14425","1.139","1.151","12"
"17","10","2016-01-29","1.13725","1.134","1.139","12"
"17","10","2016-01-30","1.12942","1.128","1.133","12"
"17","10","2016-01-31","1.1255","1.119","1.131","12"
"17","10","2016-02-01","1.1185","1.114","1.121","12"
"17","10","2016-02-02","1.11025","1.109","1.112","12"
"17","10","2016-02-03","1.10383","1.098","1.109","12"
"17","10","2016-02-04","1.0955","1.09","1.098","12"
"17","10","2016-02-05","1.08792","1.087","1.089","12"
"17","10","2016-02-06","1.08217","1.077","1.088","12"
"17","10","2016-02-07","1.07567","1.07","1.078","12"
"17","10","2016-02-08","1.06767","1.067","1.07","12"
"17","10","2016-02-09","1.06067","1.057","1.067","12"
"17","10","2016-02-10","1.05233","1.047","1.057","12"
"17","10","2016-02-11","1.0435","1.04","1.045","12"
"17","10","2016-02-12","1.0355","1.033","1.04","12"
"17","10","2016-02-13","1.02842","1.024","1.035","12"
"17","10","2016-02-14","1.02325","1.018","1.025","12"
"17","10","2016-02-15","1.0135","1.011","1.017","12"
"17","10","2016-02-16","1.00508","1.003","1.009","12"
"17","10","2016-02-17","0.99933","0.994","1.004","12"
"17","10","2016-02-18","0.99133","0.984","0.994","12"
"17","10","2016-02-19","0.983","0.982","0.986","12"
"17","10","2016-02-20","0.97475","0.972","0.981","12"
"17","10","2016-02-21","0.96783","0.965","0.973","12"
"17","10","2016-02-22","0.96183","0.956","0.966","12"
"17","10","2016-02-23","0.95367","0.952","0.955","12"
"17","10","2016-02-24","0.94458","0.943","0.948","12"
"17","10","2016-02-25","0.93792","0.933","0.944","12"
"17","10","2016-02-26","0.92817","0.923","0.933","12"
"17","10","2016-02-27","0.92192","0.917","0.923","12"
"17","10","2016-02-28","0.91342","0.912","0.919","12"
"17","10","2016-02-29","0.90517","0.901","0.911","12"
"17","10","2016-03-01","0.89842","0.893","0.901","12"
"17","10","2016-03-02","0.88967","0.885","0.892","12"
"17","10","2016-03-03","0.88233","0.881","0.884","12"
"17","10","2016-03-04","0.87475","0.871","0.881","12"
"17","10","2016-03-05","0.86742","0.86","0.872","12"
"17","10","2016-03-06","0.85983","0.856","0.862","12"
"17","10","2016-03-07","0.85025","0.849","0.857","12"
"17","10","2016-03-08","0.84233","0.839","0.848","12"
"17","10","2016-03-09","0.837","0.831","0.839","12"
"17","10","2016-03-10","0.82792","0.822","0.831","12"
"17","10","2016-03-11","0.8195","0.818","0.822","12"
"17","10","2016-03-12","0.81383","0.809","0.819","12"
"17","10","2016-03-13","0.806","0.799","0.809","12"
"17","10","2016-03-14","0.79833","0.796","0.8","12"
"17","10","2016-03-15","0.78975","0.788","0.795","12"
"17","10","2016-03-16","0.78408","0.779","0.79","12"
"17","10","2016-03-17","0.77775","0.77","0.78","12"
"17","10","2016-03-18","0.7685","0.763","0.772","12"
"17","10","2016-03-19","0.76017","0.758","0.764","12"
"17","10","2016-03-20","0.75558","0.749","0.759","12"
"17","10","2016-03-21","0.74692","0.743","0.749","12"
"17","10","2016-03-22","0.7385","0.737","0.742","12"
"17","10","2016-03-23","0.73242","0.728","0.738","12"
"17","10","2016-03-24","0.726","0.719","0.729","12"
"17","10","2016-03-25","0.718","0.717","0.719","12"
"17","10","2016-03-26","0.71083","0.707","0.718","12"
"17","10","2016-03-27","0.70508","0.7","0.708","12"
"17","10","2016-03-28","0.697","0.696","0.699","12"
"17","10","2016-03-29","0.69067","0.686","0.695","12"
"17","10","2016-03-30","0.68192","0.677","0.687","12"
"17","10","2016-03-31","0.67583","0.675","0.677","12"
"17","10","2016-04-01","0.66975","0.665","0.676","12"
"17","10","2016-04-02","0.66183","0.657","0.666","12"
"17","10","2016-04-03","0.654","0.653","0.656","12"
"17","10","2016-04-04","0.64733","0.642","0.654","12"
"17","10","2016-04-05","0.64083","0.635","0.643","12"
"17","10","2016-04-06","0.63242","0.632","0.636","12"
"17","10","2016-04-07","0.62658","0.621","0.632","12"
"17","10","2016-04-08","0.62008","0.616","0.622","12"
"17","10","2016-04-09","0.61217","0.611","0.615","12"
"17","10","2016-04-10","0.6075","0.602","0.611","12"
"17","10","2016-04-11","0.60042","0.598","0.602","12"
"17","10","2016-04-12","0.59358","0.59","0.598","12"
"17","10","2016-04-13","0.58875","0.582","0.59","12"
"17","10","2016-04-14","0.58125","0.58","0.585","12"
"17","10","2016-04-15","0.57558","0.571","0.58","12"
"17","10","2016-04-16","0.56925","0.569","0.572","12"
"17","10","2016-04-17","0.56275","0.559","0.569","12"
"17","10","2016-04-18","0.55775","0.554","0.559","12"
"17","10","2016-04-19","0.54983","0.549","0.554","12"
"17","10","2016-04-20","0.54575","0.538","0.549","12"
"17","10","2016-04-21","0.53858","0.538","0.542","12"
"17","10","2016-04-22","0.53325","0.529","0.538","12"
"17","10","2016-04-23","0.528","0.528","0.528","12"
"17","10","2016-04-24","0.52258","0.518","0.527","12"
"17","10","2016-04-25","0.51692","0.514","0.519","12"
"17","10","2016-04-26","0.50967","0.507","0.514","12"
"17","10","2016-04-27","0.50683","0.506","0.507","12"
"17","10","2016-04-28","0.49958","0.497","0.505","12"
"17","10","2016-04-29","0.496","0.493","0.497","12"
"17","10","2016-04-30","0.48808","0.486","0.493","12"
"17","10","2016-05-01","0.48533","0.481","0.486","12"
"17","10","2016-05-02","0.47758","0.476","0.485","12"
"17","10","2016-05-03","0.474","0.471","0.476","12"
"17","10","2016-05-04","0.46658","0.465","0.471","12"
"17","10","2016-05-05","0.46492","0.464","0.465","12"
"17","10","2016-05-06","0.45875","0.455","0.464","12"
"17","10","2016-05-07","0.45508","0.453","0.458","12"
"17","10","2016-05-08","0.44942","0.446","0.455","12"
"17","10","2016-05-09","0.44508","0.445","0.446","12"
"17","10","2016-05-10","0.44267","0.438","0.445","12"
"17","10","2016-05-11","0.43567","0.434","0.438","12"
"17","10","2016-05-12","0.43317","0.43","0.434","12"
"17","10","2016-05-13","0.42617","0.424","0.43","12"
"17","10","2016-05-14","0.424","0.424","0.424","12"
"17","10","2016-05-15","0.4215","0.417","0.424","12"
"17","10","2016-05-16","0.41525","0.413","0.42","12"
"17","10","2016-05-17","0.41283","0.412","0.413","12"
"17","10","2016-05-18","0.40842","0.404","0.412","12"
"17","10","2016-05-19","0.40375","0.403","0.408","12"
"17","10","2016-05-20","0.403","0.403","0.403","12"
"17","10","2016-05-21","0.39867","0.394","0.402","12"
"17","10","2016-05-22","0.394","0.393","0.398","12"
"17","10","2016-05-23","0.39208","0.39","0.393","12"
"17","10","2016-05-24","0.38783","0.385","0.391","12"
"17","10","2016-05-25","0.38267","0.382","0.385","12"
"17","10","2016-05-26","0.382","0.382","0.382","12"
"17","10","2016-05-27","0.38025","0.377","0.382","12"
"17","10","2016-05-28","0.376","0.374","0.378","12"
"17","10","2016-05-29","0.37258","0.372","0.374","12"
"17","10","2016-05-30","0.372","0.372","0.372","12"
"17","10","2016-05-31","0.3695","0.366","0.372","12"
"17","10","2016-06-01","0.364","0.361","0.366","12"
"17","10","2016-06-02","0.36117","0.361","0.363","12"
"17","10","2016-06-03","0.361","0.361","0.361","12"
"17","10","2016-06-04","0.3605","0.359","0.361","12"
"17","10","2016-06-05","0.35683","0.353","0.361","12"
"17","10","2016-06-06","0.35317","0.351","0.357","12"
"17","10","2016-06-07","0.351","0.351","0.351","12"
"17","10","2016-06-08","0.3505","0.349","0.351","12"
"17","10","2016-06-09","0.34833","0.347","0.351","12"
"17","10","2016-06-10","0.34575","0.342","0.348","12"
"17","10","2016-06-11","0.34092","0.339","0.344","12"
"17","10","2016-06-12","0.34","0.339","0.341","12"
"17","10","2016-06-13","0.34","0.34","0.34","12"
"17","10","2016-06-14","0.34","0.34","0.34","12"
"17","10","2016-06-15","0.33808","0.335","0.34","12"
"17","10","2016-06-16","0.335","0.331","0.34","12"
"17","10","2016-06-17","0.33075","0.329","0.333","12"
"17","10","2016-06-18","0.3295","0.328","0.33","12"
"17","10","2016-06-19","0.32975","0.329","0.33","12"
"17","10","2016-06-20","0.32958","0.328","0.33","12"
"17","10","2016-06-21","0.32833","0.327","0.329","12"
"17","10","2016-06-22","0.32625","0.324","0.329","12"
"17","10","2016-06-23","0.32258","0.319","0.325","12"
"17","10","2016-06-24","0.32025","0.318","0.324","12"
"17","10","2016-06-25","0.31908","0.318","0.321","12"
"17","10","2016-06-26","0.31833","0.318","0.319","12"
"17","10","2016-06-27","0.31833","0.318","0.319","12"
"17","10","2016-06-28","0.31842","0.318","0.319","12"
"17","10","2016-06-29","0.31842","0.318","0.319","12"
"17","10","2016-06-30","0.31817","0.317","0.319","12"
"17","10","2016-07-01","0.3175","0.316","0.319","12"
"17","10","2016-07-02","0.31525","0.312","0.319","12"
"17","10","2016-07-03","0.314","0.309","0.317","12"
"17","10","2016-07-04","0.31183","0.309","0.318","12"
"17","10","2016-07-05","0.31058","0.309","0.312","12"
"17","10","2016-07-06","0.30992","0.308","0.311","12"
"17","10","2016-07-07","0.3085","0.308","0.31","12"
"17","10","2016-07-08","0.30825","0.307","0.311","12"
"17","10","2016-07-09","0.30783","0.307","0.308","12"
"17","10","2016-07-10","0.30633","0.304","0.308","12"
"17","10","2016-07-11","0.304","0.301","0.307","12"
"17","10","2016-07-12","0.29992","0.295","0.301","12"
"17","10","2016-07-13","0.25208","0.232","0.29","12"
"17","10","2016-07-14","0.22133","0.215","0.234","12"
"17","10","2016-07-15","0.22258","0.215","0.236","12"
"17","10","2016-07-16","0.23783","0.224","0.246","12"
"17","10","2016-07-17","0.21517","0.211","0.218","12"
"17","10","2016-07-18","0.2255","0.21","0.24","12"
"17","10","2016-07-19","0.25525","0.241","0.266","12"
"17","10","2016-07-20","0.265","0.261","0.27","12"
"17","10","2016-07-21","0.2745","0.268","0.279","12"
"17","10","2016-07-22","0.28142","0.276","0.285","12"
"17","10","2016-07-23","0.2605","0.251","0.279","12"
"17","10","2016-07-24","0.26733","0.255","0.274","12"
"17","10","2016-07-25","0.27908","0.276","0.283","12"
"17","10","2016-07-26","0.28367","0.277","0.287","12"
"17","10","2016-07-27","0.289","0.286","0.292","12"
"17","10","2016-07-28","0.29033","0.287","0.292","12"
"17","10","2016-07-29","0.29333","0.291","0.295","12"
"17","10","2016-07-30","0.29433","0.29","0.297","12"
"17","10","2016-07-31","0.29675","0.295","0.299","12"
"17","10","2016-08-01","0.2965","0.294","0.299","12"
"17","10","2016-08-02","0.29667","0.294","0.3","12"
"17","10","2016-08-03","0.30042","0.297","0.304","12"
"17","10","2016-08-04","0.301","0.297","0.304","12"
"17","10","2016-08-05","0.28242","0.267","0.303","12"
"17","10","2016-08-06","0.27417","0.265","0.278","12"
"17","10","2016-08-07","0.27508","0.262","0.286","12"
"17","10","2016-08-08","0.29275","0.288","0.296","12"
"17","10","2016-08-09","0.29875","0.293","0.304","12"
"17","10","2016-08-10","0.30042","0.297","0.304","12"
"17","10","2016-08-11","0.30467","0.3","0.308","12"
"17","10","2016-08-12","0.30583","0.302","0.31","12"
"17","10","2016-08-13","0.31042","0.306","0.313","12"
"17","10","2016-08-14","0.31317","0.31","0.317","12"
"17","10","2016-08-15","0.31808","0.316","0.321","12"
"17","10","2016-08-16","0.32125","0.317","0.324","12"
"17","10","2016-08-17","0.32625","0.321","0.33","12"
"17","10","2016-08-18","0.33142","0.325","0.338","12"
"17","10","2016-08-19","0.33025","0.322","0.339","12"
"17","10","2016-08-20","0.34442","0.338","0.349","12"
"17","10","2016-08-21","0.35317","0.349","0.357","12"
"17","10","2016-08-22","0.36217","0.356","0.364","12"
"17","10","2016-08-23","0.37108","0.366","0.375","12"
"17","10","2016-08-24","0.37883","0.373","0.386","12"
"17","10","2016-08-25","0.39017","0.385","0.393","12"
"17","10","2016-08-26","0.39858","0.394","0.404","12"
"17","10","2016-08-27","0.40908","0.404","0.414","12"
"17","10","2016-08-28","0.41983","0.414","0.425","12"
"17","10","2016-08-29","0.42925","0.423","0.435","12"
"17","10","2016-08-30","0.44208","0.44","0.446","12"
"17","10","2016-08-31","0.45125","0.443","0.457","12"
"17","10","2016-09-01","0.46225","0.453","0.467","12"
"17","10","2016-09-02","0.47375","0.465","0.48","12"
"17","10","2016-09-03","0.48517","0.48","0.491","12"
"17","10","2016-09-04","0.49592","0.488","0.502","12"
"17","10","2016-09-05","0.51433","0.501","0.527","12"
"17","10","2016-09-06","0.52783","0.524","0.53","12"
"17","10","2016-09-07","0.53608","0.531","0.543","12"
"17","10","2016-09-08","0.54608","0.538","0.552","12"
"17","10","2016-09-09","0.55817","0.551","0.564","12"
"17","10","2016-09-10","0.57058","0.566","0.575","12"
"17","10","2016-09-11","0.58383","0.576","0.593","12"
"17","10","2016-09-12","0.5995","0.596","0.603","12"
"17","10","2016-09-13","0.60933","0.605","0.615","12"
"17","10","2016-09-14","0.62158","0.616","0.628","12"
"17","10","2016-09-15","0.64125","0.627","0.665","12"
"17","10","2016-09-16","0.67458","0.665","0.68","12"
"17","10","2016-09-17","0.68033","0.674","0.683","12"
"17","10","2016-09-18","0.68775","0.683","0.694","12"
"17","10","2016-09-19","0.69892","0.694","0.704","12"
"17","10","2016-09-20","0.71092","0.704","0.718","12"
"17","10","2016-09-21","0.72717","0.723","0.734","12"
"17","10","2016-09-22","0.73875","0.732","0.744","12"
"17","10","2016-09-23","0.75483","0.748","0.761","12"
"17","10","2016-09-24","0.76742","0.758","0.774","12"
"17","10","2016-09-25","0.78008","0.77","0.786","12"
"17","10","2016-09-26","0.79458","0.789","0.8","12"
"17","10","2016-09-27","0.80592","0.799","0.812","12"
"17","10","2016-09-28","0.82025","0.811","0.826","12"
"17","10","2016-09-29","0.83267","0.824","0.839","12"
"17","10","2016-09-30","0.84683","0.843","0.852","12"
"17","10","2016-10-01","0.858","0.851","0.863","12"
"17","10","2016-10-02","0.87317","0.866","0.879","12"
"17","10","2016-10-03","0.88642","0.878","0.892","12"
"17","10","2016-10-04","0.89942","0.892","0.908","12"
"17","10","2016-10-05","0.9125","0.907","0.917","12"
"17","10","2016-10-06","0.92342","0.917","0.929","12"
"17","10","2016-10-07","0.93692","0.93","0.942","12"
"17","10","2016-10-08","0.94883","0.941","0.953","12"
"17","10","2016-10-09","0.96067","0.956","0.966","12"
"17","10","2016-10-10","0.97292","0.966","0.978","12"
"17","10","2016-10-11","0.98575","0.982","0.99","12"
"17","10","2016-10-12","0.99583","0.99","1","12"
"17","10","2016-10-13","1.00758","0.998","1.016","12"
"17","10","2016-10-14","1.01825","1.011","1.022","12"
"17","10","2016-10-15","1.02767","1.022","1.033","12"
"17","10","2016-10-16","1.03817","1.033","1.043","12"
"17","10","2016-10-17","1.04717","1.043","1.053","12"
"17","10","2016-10-18","1.05733","1.053","1.063","12"
"17","10","2016-10-19","1.06925","1.063","1.072","12"
"17","10","2016-10-20","1.07758","1.071","1.084","12"
"17","10","2016-10-21","1.08483","1.078","1.091","12"
"17","10","2016-10-22","1.09442","1.089","1.099","12"
"17","10","2016-10-23","1.10317","1.099","1.111","12"
"17","10","2016-10-24","1.11008","1.104","1.116","12"
"17","10","2016-10-25","1.11933","1.115","1.124","12"
"17","10","2016-10-26","1.12717","1.124","1.131","12"
"17","10","2016-10-27","1.13417","1.127","1.139","12"
"17","10","2016-10-28","1.14008","1.136","1.145","12"
"17","10","2016-10-29","1.14708","1.145","1.151","12"
"17","10","2016-10-30","1.15308","1.146","1.156","12"
"17","10","2016-10-31","1.15792","1.155","1.165","12"
"17","10","2016-11-01","1.16342","1.157","1.168","12"
"17","10","2016-11-02","1.16917","1.165","1.173","12"
"17","10","2016-11-03","1.17333","1.17","1.179","12"
"17","10","2016-11-04","1.17833","1.173","1.18","12"
"17","10","2016-11-05","1.18067","1.178","1.184","12"
"17","10","2016-11-06","1.18542","1.183","1.19","12"
"17","10","2016-11-07","1.19242","1.19","1.193","12"
"17","10","2016-11-08","1.19292","1.192","1.193","12"
"17","10","2016-11-09","1.19317","1.193","1.194","12"
"17","10","2016-11-10","1.19567","1.193","1.2","12"
"17","10","2016-11-11","1.19783","1.196","1.201","12"
"17","10","2016-11-12","1.1965","1.196","1.198","12"
"17","10","2016-11-13","1.198","1.196","1.201","12"
"17","10","2016-11-14","1.19992","1.198","1.202","12"
"17","10","2016-11-15","1.20317","1.201","1.206","12"
"17","10","2016-11-16","1.20458","1.203","1.206","12"
"17","10","2016-11-17","1.20558","1.203","1.206","12"
"17","10","2016-11-18","1.20583","1.204","1.206","12"
"17","10","2016-11-19","1.206","1.206","1.206","12"
"17","10","2016-11-20","1.206","1.206","1.206","12"
"17","10","2016-11-21","1.2055","1.204","1.206","12"
"17","10","2016-11-22","1.20533","1.204","1.206","12"
"17","10","2016-11-23","1.20425","1.202","1.206","12"
"17","10","2016-11-24","1.20267","1.201","1.206","12"
"17","10","2016-11-25","1.20158","1.198","1.204","12"
"17","10","2016-11-26","1.19933","1.197","1.203","12"
"17","10","2016-11-27","1.19767","1.196","1.199","12"
"17","10","2016-11-28","1.197","1.196","1.199","12"
"17","10","2016-11-29","1.19608","1.196","1.197","12"
"17","10","2016-11-30","1.19583","1.194","1.196","12"
"17","10","2016-12-01","1.19325","1.19","1.196","12"
"17","10","2016-12-02","1.18817","1.187","1.192","12"
"17","10","2016-12-03","1.18592","1.185","1.188","12"
"17","10","2016-12-04","1.185","1.185","1.185","12"
"17","10","2016-12-05","1.18383","1.18","1.185","12"
"17","10","2016-12-06","1.17892","1.177","1.182","12"
"17","10","2016-12-07","1.17492","1.174","1.175","12"
"17","10","2016-12-08","1.17358","1.171","1.175","12"
"17","10","2016-12-09","1.16883","1.166","1.173","12"
"17","10","2016-12-10","1.165","1.165","1.165","12"
"17","10","2016-12-11","1.16408","1.161","1.165","12"
"17","10","2016-12-12","1.15708","1.155","1.164","12"
"17","10","2016-12-13","1.155","1.155","1.155","12"
"17","10","2016-12-14","1.15","1.146","1.155","12"
"17","10","2016-12-15","1.1455","1.145","1.147","12"
"17","10","2016-12-16","1.14408","1.141","1.145","12"
"17","10","2016-12-17","1.13742","1.135","1.142","12"
"17","10","2016-12-18","1.13408","1.132","1.135","12"
"17","10","2016-12-19","1.1275","1.125","1.131","12"
"17","10","2016-12-20","1.12658","1.125","1.127","12"
"17","10","2016-12-21","1.12208","1.117","1.125","12"
"17","10","2016-12-22","1.11492","1.114","1.121","12"
"17","10","2016-12-23","1.1115","1.107","1.114","12"
"17","10","2016-12-24","1.106","1.104","1.108","12"
"17","10","2016-12-25","1.10617","1.1","1.109","12"
"17","10","2016-12-26","1.097","1.094","1.103","12"
"17","10","2016-12-27","1.094","1.093","1.095","12"
"17","10","2016-12-28","1.08958","1.087","1.095","12"
"17","10","2016-12-29","1.08558","1.084","1.088","12"
"17","10","2016-12-30","1.07942","1.073","1.084","12"
"17","10","2016-12-31","1.07358","1.073","1.074","12"
"17","10","2017-01-01","1.069","1.065","1.074","12"
"17","10","2017-01-02","1.06358","1.063","1.065","12"
"17","10","2017-01-03","1.06183","1.057","1.067","12"
"17","10","2017-01-04","1.0565","1.054","1.058","12"
"17","10","2017-01-05","1.05225","1.048","1.058","12"
"17","10","2017-01-06","1.04733","1.045","1.048","12"
"17","10","2017-01-07","1.04342","1.036","1.048","12"
"17","10","2017-01-08","1.03333","1.03","1.036","12"
"17","10","2017-01-09","1.03","1.03","1.03","12"
"17","10","2017-01-10","1.02458","1.02","1.03","12"
"17","10","2017-01-11","1.0195","1.015","1.02","12"
"17","10","2017-01-12","1.01225","1.01","1.019","12"
"17","10","2017-01-13","1.00967","1.008","1.01","12"
"17","10","2017-01-14","1.003","0.999","1.008","12"
"17","10","2017-01-15","0.99867","0.997","0.999","12"
"17","10","2017-01-16","0.99158","0.989","0.997","12"
"17","10","2017-01-17","0.98792","0.985","0.989","12"
"17","10","2017-01-18","0.98017","0.979","0.984","12"
"17","10","2017-01-19","0.97692","0.972","0.979","12"
"17","10","2017-01-20","0.96967","0.969","0.973","12"
"17","10","2017-01-21","0.96633","0.962","0.969","12"
"17","10","2017-01-22","0.95892","0.958","0.962","12"
"17","10","2017-01-23","0.95258","0.949","0.957","12"
"17","10","2017-01-24","0.948","0.948","0.948","12"
"17","10","2017-01-25","0.94133","0.938","0.948","12"
"17","10","2017-01-26","0.93525","0.93","0.938","12"
"17","10","2017-01-27","0.92825","0.928","0.93","12"
"17","10","2017-01-28","0.92417","0.92","0.928","12"
"17","10","2017-01-29","0.91758","0.916","0.92","12"
"17","10","2017-01-30","0.91142","0.907","0.916","12"
"17","10","2017-01-31","0.90667","0.905","0.907","12"
"17","10","2017-02-01","0.89925","0.897","0.903","12"
"17","10","2017-02-02","0.89367","0.887","0.897","12"
"17","10","2017-02-03","0.88717","0.887","0.888","12"
"17","10","2017-02-04","0.88142","0.876","0.887","12"
"17","10","2017-02-05","0.87467","0.869","0.876","12"
"17","10","2017-02-06","0.86733","0.866","0.871","12"
"17","10","2017-02-07","0.8625","0.857","0.866","12"
"17","10","2017-02-08","0.85458","0.851","0.856","12"
"17","10","2017-02-09","0.84767","0.846","0.852","12"
"17","10","2017-02-10","0.84333","0.839","0.846","12"
"17","10","2017-02-11","0.83483","0.831","0.839","12"
"17","10","2017-02-12","0.82792","0.825","0.834","12"
"17","10","2017-02-13","0.8225","0.817","0.825","12"
"17","10","2017-02-14","0.81392","0.811","0.817","12"
"17","10","2017-02-15","0.80542","0.803","0.811","12"
"17","10","2017-02-16","0.80008","0.793","0.804","12"
"17","10","2017-02-17","0.79208","0.787","0.794","12"
"17","10","2017-02-18","0.78458","0.783","0.788","12"
"17","10","2017-02-19","0.77717","0.773","0.783","12"
"17","10","2017-02-20","0.76892","0.763","0.773","12"
"17","10","2017-02-21","0.76267","0.759","0.763","12"
"17","10","2017-02-22","0.755","0.752","0.759","12"
"17","10","2017-02-23","0.74742","0.742","0.753","12"
"17","10","2017-02-24","0.74108","0.737","0.742","12"
"17","10","2017-02-25","0.73242","0.73","0.737","12"
"17","10","2017-02-26","0.72325","0.719","0.73","12"
"17","10","2017-02-27","0.71792","0.712","0.72","12"
"17","10","2017-02-28","0.70967","0.707","0.711","12"
"17","10","2017-03-01","0.70133","0.699","0.704","12"
"17","10","2017-03-02","0.69492","0.689","0.7","12"
"17","10","2017-03-03","0.68642","0.68","0.69","12"
"17","10","2017-03-04","0.67792","0.677","0.679","12"
"17","10","2017-03-05","0.67183","0.667","0.678","12"
"17","10","2017-03-06","0.66383","0.658","0.667","12"
"17","10","2017-03-07","0.65775","0.657","0.658","12"
"17","10","2017-03-08","0.64942","0.646","0.657","12"
"17","10","2017-03-09","0.64108","0.636","0.647","12"
"17","10","2017-03-10","0.6355","0.633","0.637","12"
"17","10","2017-03-11","0.62592","0.624","0.629","12"
"17","10","2017-03-12","0.61917","0.614","0.625","12"
"17","10","2017-03-13","0.61325","0.611","0.614","12"
"17","10","2017-03-14","0.60433","0.603","0.607","12"
"17","10","2017-03-15","0.59717","0.593","0.602","12"
"17","10","2017-03-16","0.59142","0.588","0.593","12"
"17","10","2017-03-17","0.5825","0.581","0.586","12"
"17","10","2017-03-18","0.57642","0.572","0.582","12"
"17","10","2017-03-19","0.57108","0.568","0.572","12"
"17","10","2017-03-20","0.56158","0.56","0.567","12"
"17","10","2017-03-21","0.55542","0.55","0.56","12"
"17","10","2017-03-22","0.5485","0.545","0.55","12"
"17","10","2017-03-23","0.54158","0.539","0.548","12"
"17","10","2017-03-24","0.53617","0.531","0.539","12"
"17","10","2017-03-25","0.52858","0.528","0.531","12"
"17","10","2017-03-26","0.5235","0.518","0.528","12"
"17","10","2017-03-27","0.51625","0.511","0.518","12"
"17","10","2017-03-28","0.50892","0.507","0.514","12"
"17","10","2017-03-29","0.505","0.499","0.507","12"
"17","10","2017-03-30","0.49758","0.495","0.502","12"
"17","10","2017-03-31","0.4915","0.486","0.497","12"
"17","10","2017-04-01","0.486","0.486","0.486","12"
"17","10","2017-04-02","0.4785","0.476","0.482","12"
"17","10","2017-04-03","0.47367","0.468","0.476","12"
"17","10","2017-04-04","0.46642","0.465","0.469","12"
"17","10","2017-04-05","0.46308","0.456","0.466","12"
"17","10","2017-04-06","0.45542","0.455","0.458","12"
"17","10","2017-04-07","0.44975","0.445","0.455","12"
"17","10","2017-04-08","0.44508","0.445","0.446","12"
"17","10","2017-04-09","0.44142","0.437","0.445","12"
"17","10","2017-04-10","0.43442","0.433","0.438","12"
"17","10","2017-04-11","0.42817","0.424","0.434","12"
"17","10","2017-04-12","0.42392","0.423","0.424","12"
"17","10","2017-04-13","0.42033","0.415","0.424","12"
"17","10","2017-04-14","0.41375","0.413","0.417","12"
"17","10","2017-04-15","0.40967","0.404","0.413","12"
"17","10","2017-04-16","0.40342","0.403","0.406","12"
"17","10","2017-04-17","0.39908","0.395","0.403","12"
"17","10","2017-04-18","0.3935","0.393","0.396","12"
"17","10","2017-04-19","0.38842","0.385","0.393","12"
"17","10","2017-04-20","0.3825","0.382","0.386","12"
"17","10","2017-04-21","0.37917","0.373","0.382","12"
"17","10","2017-04-22","0.37358","0.372","0.376","12"
"17","10","2017-04-23","0.37025","0.366","0.372","12"
"17","10","2017-04-24","0.364","0.361","0.369","12"
"17","10","2017-04-25","0.361","0.361","0.361","12"
"17","10","2017-04-26","0.35792","0.352","0.361","12"
"17","10","2017-04-27","0.35167","0.351","0.356","12"
"17","10","2017-04-28","0.34833","0.343","0.351","12"
"17","10","2017-04-29","0.34208","0.34","0.347","12"
"17","10","2017-04-30","0.34","0.34","0.34","12"
"17","10","2017-05-01","0.3375","0.332","0.34","12"
"17","10","2017-05-02","0.33108","0.33","0.335","12"
"17","10","2017-05-03","0.3295","0.327","0.33","12"
"17","10","2017-05-04","0.32408","0.321","0.329","12"
"17","10","2017-05-05","0.32025","0.319","0.323","12"
"17","10","2017-05-06","0.31892","0.318","0.319","12"
"17","10","2017-05-07","0.3145","0.312","0.318","12"
"17","10","2017-05-08","0.31","0.309","0.313","12"
"17","10","2017-05-09","0.30858","0.306","0.309","12"
"17","10","2017-05-10","0.30525","0.301","0.309","12"
"17","10","2017-05-11","0.29983","0.298","0.302","12"
"17","10","2017-05-12","0.298","0.298","0.298","12"
"17","10","2017-05-13","0.29783","0.297","0.298","12"
"17","10","2017-05-14","0.29617","0.293","0.298","12"
"17","10","2017-05-15","0.29075","0.288","0.293","12"
"17","10","2017-05-16","0.28817","0.288","0.289","12"
"17","10","2017-05-17","0.28792","0.287","0.288","12"
"17","10","2017-05-18","0.28583","0.279","0.288","12"
"17","10","2017-05-19","0.28225","0.28","0.284","12"
"17","10","2017-05-20","0.27817","0.278","0.279","12"
"17","10","2017-05-21","0.278","0.278","0.278","12"
"17","10","2017-05-22","0.278","0.278","0.278","12"
"17","10","2017-05-23","0.2765","0.274","0.278","12"
"17","10","2017-05-24","0.2725","0.267","0.275","12"
"17","10","2017-05-25","0.26775","0.267","0.27","12"
"17","10","2017-05-26","0.267","0.267","0.267","12"
"17","10","2017-05-27","0.26667","0.266","0.267","12"
"17","10","2017-05-28","0.26475","0.261","0.267","12"
"17","10","2017-05-29","0.26133","0.258","0.263","12"
"17","10","2017-05-30","0.25825","0.257","0.261","12"
"17","10","2017-05-31","0.25708","0.256","0.258","12"
"17","10","2017-06-01","0.25692","0.256","0.257","12"
"17","10","2017-06-02","0.2565","0.256","0.257","12"
"17","10","2017-06-03","0.25625","0.254","0.257","12"
"17","10","2017-06-04","0.25383","0.251","0.257","12"
"17","10","2017-06-05","0.25083","0.249","0.255","12"
"17","10","2017-06-06","0.24758","0.246","0.251","12"
"17","10","2017-06-07","0.246","0.246","0.246","12"
"17","10","2017-06-08","0.246","0.246","0.246","12"
"17","10","2017-06-09","0.24592","0.245","0.246","12"
"17","10","2017-06-10","0.24533","0.242","0.246","12"
"17","10","2017-06-11","0.2435","0.242","0.246","12"
"17","10","2017-06-12","0.24117","0.237","0.243","12"
"17","10","2017-06-13","0.23808","0.236","0.242","12"
"17","10","2017-06-14","0.2375","0.235","0.24","12"
"17","10","2017-06-15","0.23683","0.235","0.238","12"
"17","10","2017-06-16","0.23533","0.235","0.236","12"
"17","10","2017-06-17","0.23517","0.235","0.236","12"
"17","10","2017-06-18","0.23525","0.235","0.236","12"
"17","10","2017-06-19","0.23558","0.235","0.236","12"
"17","10","2017-06-20","0.23542","0.235","0.236","12"
"17","10","2017-06-21","0.23542","0.235","0.236","12"
"17","10","2017-06-22","0.23525","0.234","0.236","12"
"17","10","2017-06-23","0.23525","0.234","0.236","12"
"17","10","2017-06-24","0.23342","0.229","0.236","12"
"17","10","2017-06-25","0.23292","0.23","0.235","12"
"17","10","2017-06-26","0.22958","0.222","0.235","12"
"17","10","2017-06-27","0.22308","0.211","0.23","12"
"17","10","2017-06-28","0.1705","0.146","0.209","12"
"17","10","2017-06-29","0.15158","0.147","0.156","12"
"17","10","2017-06-30","0.14692","0.141","0.152","12"
"17","10","2017-07-01","0.14967","0.146","0.152","12"
"17","10","2017-07-02","0.15475","0.152","0.157","12"
"17","10","2017-07-03","0.15633","0.153","0.159","12"
"17","10","2017-07-04","0.1665","0.164","0.173","12"
"17","10","2017-07-05","0.19283","0.185","0.199","12"
"17","10","2017-07-06","0.20267","0.197","0.207","12"
"17","10","2017-07-07","0.20658","0.202","0.211","12"
"17","10","2017-07-08","0.21075","0.207","0.214","12"
"17","10","2017-07-09","0.20917","0.198","0.215","12"
"17","10","2017-07-10","0.18717","0.182","0.191","12"
"17","10","2017-07-11","0.18208","0.176","0.196","12"
"17","10","2017-07-12","0.20217","0.193","0.209","12"
"17","10","2017-07-13","0.21233","0.209","0.216","12"
"17","10","2017-07-14","0.21483","0.21","0.219","12"
"17","10","2017-07-15","0.22008","0.218","0.222","12"
"17","10","2017-07-16","0.2215","0.219","0.225","12"
"17","10","2017-07-17","0.22425","0.222","0.228","12"
"17","10","2017-07-18","0.22558","0.223","0.228","12"
"17","10","2017-07-19","0.22692","0.223","0.231","12"
"17","10","2017-07-20","0.22917","0.227","0.231","12"
"17","10","2017-07-21","0.22967","0.225","0.233","12"
"17","10","2017-07-22","0.22042","0.213","0.231","12"
"17","10","2017-07-23","0.21308","0.209","0.22","12"
"17","10","2017-07-24","0.22475","0.218","0.231","12"
"17","10","2017-07-25","0.21183","0.184","0.228","12"
"17","10","2017-07-26","0.1935","0.182","0.207","12"
"17","10","2017-07-27","0.19192","0.182","0.206","12"
"17","10","2017-07-28","0.18558","0.177","0.195","12"
"17","10","2017-07-29","0.20825","0.192","0.218","12"
"17","10","2017-07-30","0.21992","0.213","0.224","12"
"17","10","2017-07-31","0.2285","0.223","0.235","12"
"17","10","2017-08-01","0.23367","0.229","0.235","12"
"17","10","2017-08-02","0.23683","0.234","0.239","12"
"17","10","2017-08-03","0.24033","0.237","0.243","12"
"17","10","2017-08-04","0.24475","0.241","0.247","12"
"17","10","2017-08-05","0.24867","0.247","0.251","12"
"17","10","2017-08-06","0.25283","0.249","0.256","12"
"17","10","2017-08-07","0.26","0.257","0.264","12"
"17","10","2017-08-08","0.26375","0.26","0.267","12"
"17","10","2017-08-09","0.26308","0.253","0.27","12"
"17","10","2017-08-10","0.26367","0.257","0.269","12"
"17","10","2017-08-11","0.27108","0.262","0.278","12"
"17","10","2017-08-12","0.284","0.274","0.291","12"
"17","10","2017-08-13","0.29275","0.284","0.3","12"
"17","10","2017-08-14","0.30925","0.304","0.314","12"
"17","10","2017-08-15","0.31892","0.312","0.324","12"
"17","10","2017-08-16","0.3285","0.322","0.335","12"
"17","10","2017-08-17","0.34","0.335","0.344","12"
"17","10","2017-08-18","0.3495","0.344","0.354","12"
"17","10","2017-08-19","0.36025","0.352","0.365","12"
"17","10","2017-08-20","0.37217","0.365","0.377","12"
"17","10","2017-08-21","0.38258","0.375","0.388","12"
"17","10","2017-08-22","0.395","0.388","0.402","12"
"17","10","2017-08-23","0.40792","0.401","0.412","12"
"17","10","2017-08-24","0.41808","0.411","0.427","12"
"17","10","2017-08-25","0.43133","0.428","0.434","12"
"17","10","2017-08-26","0.44375","0.436","0.449","12"
"17","10","2017-08-27","0.45492","0.449","0.461","12"
"17","10","2017-08-28","0.46725","0.459","0.474","12"
"17","10","2017-08-29","0.47942","0.473","0.487","12"
"17","10","2017-08-30","0.4935","0.487","0.498","12"
"17","10","2017-08-31","0.52292","0.501","0.572","12"
"17","10","2017-09-01","0.58292","0.572","0.592","12"
"17","10","2017-09-02","0.5795","0.568","0.59","12"
"17","10","2017-09-03","0.56883","0.565","0.573","12"
"17","10","2017-09-04","0.57675","0.571","0.583","12"
"17","10","2017-09-05","0.60983","0.583","0.621","12"
"17","10","2017-09-06","0.61425","0.61","0.619","12"
"17","10","2017-09-07","0.61917","0.614","0.624","12"
"17","10","2017-09-08","0.63075","0.623","0.638","12"
"17","10","2017-09-09","0.65067","0.642","0.685","12"
"17","10","2017-09-10","0.69233","0.686","0.697","12"
"17","10","2017-09-11","0.70108","0.696","0.704","12"
"17","10","2017-09-12","0.70292","0.695","0.706","12"
"17","10","2017-09-13","0.71442","0.705","0.74","12"
"17","10","2017-09-14","0.75408","0.738","0.781","12"
"17","10","2017-09-15","0.76233","0.754","0.782","12"
"17","10","2017-09-16","0.76158","0.757","0.768","12"
"17","10","2017-09-17","0.77017","0.763","0.78","12"
"17","10","2017-09-18","0.78167","0.774","0.789","12"
"17","10","2017-09-19","0.79408","0.785","0.801","12"
"17","10","2017-09-20","0.80692","0.802","0.811","12"
"17","10","2017-09-21","0.81833","0.809","0.825","12"
"17","10","2017-09-22","0.8315","0.828","0.839","12"
"17","10","2017-09-23","0.84308","0.835","0.849","12"
"17","10","2017-09-24","0.85742","0.85","0.864","12"
"17","10","2017-09-25","0.86858","0.859","0.874","12"
"17","10","2017-09-26","0.88042","0.872","0.888","12"
"17","10","2017-09-27","0.89317","0.889","0.899","12"
"17","10","2017-09-28","0.90475","0.899","0.91","12"
"17","10","2017-09-29","0.91658","0.912","0.922","12"
"17","10","2017-09-30","0.92925","0.923","0.935","12"
"17","10","2017-10-01","0.95342","0.935","0.962","12"
"17","10","2017-10-02","0.95867","0.954","0.961","12"
"17","10","2017-10-03","1.01433","0.961","1.046","12"
"17","10","2017-10-04","1.00833","0.998","1.038","12"
"17","10","2017-10-05","1.00033","0.997","1.003","12"
"17","10","2017-10-06","1.00567","1.002","1.009","12"
"17","10","2017-10-07","1.01475","1.011","1.019","12"
"17","10","2017-10-08","1.02217","1.015","1.03","12"
"17","10","2017-10-09","1.031","1.029","1.036","12"
"17","10","2017-10-10","1.03683","1.031","1.041","12"
"17","10","2017-10-11","1.04583","1.043","1.05","12"
"17","10","2017-10-12","1.05317","1.048","1.058","12"
"17","10","2017-10-13","1.06067","1.056","1.064","12"
"17","10","2017-10-14","1.06708","1.064","1.071","12"
"17","10","2017-10-15","1.07417","1.068","1.077","12"
"17","10","2017-10-16","1.07983","1.076","1.085","12"
"17","10","2017-10-17","1.08625","1.082","1.088","12"
"17","10","2017-10-18","1.09267","1.088","1.095","12"
"17","10","2017-10-19","1.09767","1.094","1.103","12"
"17","10","2017-10-20","1.10358","1.1","1.106","12"
"17","10","2017-10-21","1.10825","1.105","1.111","12"
"17","10","2017-10-22","1.1125","1.107","1.117","12"
"17","10","2017-10-23","1.11842","1.115","1.122","12"
"17","10","2017-10-24","1.12358","1.122","1.125","12"
"17","10","2017-10-25","1.12582","1.124","1.13","11"
"17","10","2017-10-26","1.13242","1.129","1.136","12"
"17","10","2017-10-27","1.13458","1.131","1.138","12"
"17","10","2017-10-28","1.13958","1.137","1.141","12"
"17","10","2017-10-29","1.1435","1.14","1.145","12"
"17","10","2017-10-30","1.147","1.145","1.151","12"
"17","10","2017-10-31","1.152","1.152","1.152","12"
"17","10","2017-11-01","1.15383","1.152","1.156","12"
"17","10","2017-11-02","1.15642","1.155","1.159","12"
"17","10","2017-11-03","1.15933","1.156","1.162","12"
"17","10","2017-11-04","1.16183","1.159","1.167","12"
"17","10","2017-11-05","1.16433","1.161","1.165","12"
"17","10","2017-11-06","1.16592","1.165","1.17","12"
"17","10","2017-11-07","1.16958","1.166","1.174","12"
"17","10","2017-11-08","1.17375","1.173","1.175","12"
"17","10","2017-11-09","1.175","1.175","1.175","12"
"17","10","2017-11-10","1.17683","1.175","1.179","12"
"17","10","2017-11-11","1.18075","1.177","1.184","12"
"17","10","2017-11-12","1.18375","1.18","1.185","12"
"17","10","2017-11-13","1.18492","1.184","1.185","12"
"17","10","2017-11-14","1.185","1.185","1.185","12"
"17","10","2017-11-15","1.185","1.185","1.185","12"
"17","10","2017-11-16","1.18533","1.185","1.187","12"
"17","10","2017-11-17","1.18658","1.185","1.189","12"
"17","10","2017-11-18","1.1875","1.185","1.189","12"
"17","10","2017-11-19","1.18858","1.187","1.19","12"
"17","10","2017-11-20","1.18817","1.187","1.19","12"
"17","10","2017-11-21","1.18858","1.185","1.19","12"
"17","10","2017-11-22","1.1885","1.187","1.19","12"
"17","10","2017-11-23","1.18908","1.185","1.192","12"
"17","10","2017-11-24","1.18908","1.187","1.192","12"
"17","10","2017-11-25","1.18917","1.187","1.192","12"
"17","10","2017-11-26","1.18883","1.187","1.19","12"
"17","10","2017-11-27","1.18808","1.187","1.19","12"
"17","10","2017-11-28","1.18642","1.185","1.19","12"
"17","10","2017-11-29","1.18533","1.185","1.187","12"
"17","10","2017-11-30","1.185","1.185","1.185","12"
"17","10","2017-12-01","1.185","1.185","1.185","12"
"17","10","2017-12-02","1.18492","1.184","1.185","12"
"17","10","2017-12-03","1.18392","1.18","1.185","12"
"17","10","2017-12-04","1.18008","1.175","1.183","12"
"17","10","2017-12-05","1.17583","1.175","1.179","12"
"17","10","2017-12-06","1.17467","1.173","1.175","12"
"17","10","2017-12-07","1.17308","1.171","1.175","12"
"17","10","2017-12-08","1.16883","1.166","1.171","12"
"17","10","2017-12-09","1.1655","1.165","1.168","12"
"17","10","2017-12-10","1.165","1.165","1.165","12"
"17","10","2017-12-11","1.16292","1.159","1.165","12"
"17","10","2017-12-12","1.15725","1.155","1.161","12"
"17","10","2017-12-13","1.15517","1.155","1.156","12"
"17","10","2017-12-14","1.152","1.15","1.155","12"
"17","10","2017-12-15","1.1465","1.145","1.148","12"
"17","10","2017-12-16","1.145","1.145","1.145","12"
"17","10","2017-12-17","1.14158","1.137","1.145","12"
"17","10","2017-12-18","1.13667","1.135","1.14","12"
"17","10","2017-12-19","1.13292","1.128","1.135","12"
"17","10","2017-12-20","1.12692","1.124","1.131","12"
"17","10","2017-12-21","1.12467","1.124","1.125","12"
"17","10","2017-12-22","1.12025","1.116","1.124","12"
"17","10","2017-12-23","1.11483","1.114","1.116","12"
"17","10","2017-12-24","1.1105","1.104","1.115","12"
"17","10","2017-12-25","1.10475","1.104","1.107","12"
"17","10","2017-12-26","1.10142","1.098","1.104","12"
"17","10","2017-12-27","1.09442","1.094","1.096","12"
"17","10","2017-12-28","1.08867","1.085","1.094","12"
"17","10","2017-12-29","1.08408","1.084","1.085","12"
"17","10","2017-12-30","1.07925","1.075","1.084","12"
"17","10","2017-12-31","1.07267","1.07","1.074","12"
"17","10","2018-01-01","1.06575","1.063","1.07","12"
"17","10","2018-01-02","1.06158","1.057","1.064","12"
"17","10","2018-01-03","1.05433","1.051","1.061","12"
"17","10","2018-01-04","1.04842","1.044","1.051","12"
"17","10","2018-01-05","1.04167","1.038","1.045","12"
"17","10","2018-01-06","1.03542","1.033","1.038","12"
"17","10","2018-01-07","1.03017","1.027","1.033","12"
"17","10","2018-01-08","1.02325","1.022","1.026","12"
"17","10","2018-01-09","1.01608","1.012","1.022","12"
"17","10","2018-01-10","1.00883","1.003","1.012","12"
"17","10","2018-01-11","1.00217","0.999","1.005","12"
"17","10","2018-01-12","0.99617","0.992","1.002","12"
"17","10","2018-01-13","0.98917","0.983","0.992","12"
"17","10","2018-01-14","0.98208","0.98","0.984","12"
"17","10","2018-01-15","0.97533","0.971","0.98","12"
"17","10","2018-01-16","0.96817","0.964","0.971","12"
"17","10","2018-01-17","0.96092","0.958","0.964","12"
"17","10","2018-01-18","0.95408","0.951","0.961","12"
"17","10","2018-01-19","0.94767","0.942","0.951","12"
"17","10","2018-01-20","0.94117","0.939","0.943","12"
"17","10","2018-01-21","0.93317","0.93","0.939","12"
"17","10","2018-01-22","0.92517","0.92","0.929","12"
"17","10","2018-01-23","0.91942","0.916","0.92","12"
"17","10","2018-01-24","0.91108","0.909","0.914","12"
"17","10","2018-01-25","0.90475","0.9","0.91","12"
"17","10","2018-01-26","0.89908","0.894","0.9","12"
"17","10","2018-01-27","0.89042","0.888","0.896","12"
"17","10","2018-01-28","0.88283","0.879","0.888","12"
"17","10","2018-01-29","0.87775","0.873","0.879","12"
"17","10","2018-01-30","0.86883","0.865","0.871","12"
"17","10","2018-01-31","0.861","0.858","0.866","12"
"17","10","2018-02-01","0.85608","0.852","0.858","12"
"17","10","2018-02-02","0.84792","0.846","0.851","12"
"17","10","2018-02-03","0.84083","0.838","0.847","12"
"17","10","2018-02-04","0.83592","0.829","0.838","12"
"17","10","2018-02-05","0.82783","0.826","0.832","12"
"17","10","2018-02-06","0.82025","0.817","0.825","12"
"17","10","2018-02-07","0.81508","0.808","0.817","12"
"17","10","2018-02-08","0.80717","0.805","0.81","12"
"17","10","2018-02-09","0.8","0.797","0.805","12"
"17","10","2018-02-10","0.79542","0.79","0.797","12"
"17","10","2018-02-11","0.78692","0.785","0.792","12"
"17","10","2018-02-12","0.78092","0.776","0.786","12"
"17","10","2018-02-13","0.77575","0.774","0.776","12"
"17","10","2018-02-14","0.76858","0.766","0.774","12"
"17","10","2018-02-15","0.76167","0.757","0.766","12"
"17","10","2018-02-16","0.75617","0.756","0.758","12"
"17","10","2018-02-17","0.74858","0.745","0.754","12"
"17","10","2018-02-18","0.74367","0.741","0.745","12"
"17","10","2018-02-19","0.73617","0.735","0.739","12"
"17","10","2018-02-20","0.73142","0.726","0.735","12"
"17","10","2018-02-21","0.72383","0.721","0.726","12"
"17","10","2018-02-22","0.71767","0.714","0.722","12"
"17","10","2018-02-23","0.71217","0.709","0.714","12"
"17","10","2018-02-24","0.70592","0.704","0.712","12"
"17","10","2018-02-25","0.70075","0.698","0.704","12"
"17","10","2018-02-26","0.69408","0.694","0.695","12"
"17","10","2018-02-27","0.6895","0.683","0.694","12"
"17","10","2018-02-28","0.683","0.681","0.685","12"
"17","10","2018-03-01","0.67592","0.673","0.681","12"
"17","10","2018-03-02","0.67258","0.67","0.673","12"
"17","10","2018-03-03","0.66517","0.663","0.672","12"
"17","10","2018-03-04","0.66075","0.657","0.663","12"
"17","10","2018-03-05","0.6535","0.652","0.656","12"
"17","10","2018-03-06","0.65008","0.646","0.652","12"
"17","10","2018-03-07","0.64283","0.641","0.646","12"
"17","10","2018-03-08","0.63875","0.636","0.642","12"
"17","10","2018-03-09","0.632","0.63","0.634","12"
"17","10","2018-03-10","0.628","0.623","0.632","12"
"17","10","2018-03-11","0.62192","0.621","0.625","12"
"17","10","2018-03-12","0.61667","0.613","0.62","12"
"17","10","2018-03-13","0.61133","0.611","0.613","12"
"17","10","2018-03-14","0.60808","0.601","0.611","12"
"17","10","2018-03-15","0.60125","0.599","0.603","12"
"17","10","2018-03-16","0.596","0.593","0.599","12"
"17","10","2018-03-17","0.5905","0.59","0.593","12"
"17","10","2018-03-18","0.58808","0.584","0.59","12"
"17","10","2018-03-19","0.58075","0.58","0.584","12"
"17","10","2018-03-20","0.57667","0.573","0.58","12"
"17","10","2018-03-21","0.57058","0.569","0.573","12"
"17","10","2018-03-22","0.56767","0.564","0.569","12"
"17","10","2018-03-23","0.56158","0.559","0.566","12"
"17","10","2018-03-24","0.55725","0.555","0.559","12"
"17","10","2018-03-25","0.55175","0.55","0.555","12"
"17","10","2018-03-26","0.54758","0.543","0.549","12"
"17","10","2018-03-27","0.5415","0.54","0.545","12"
"17","10","2018-03-28","0.53717","0.533","0.54","12"
"17","10","2018-03-29","0.53183","0.528","0.534","12"
"17","10","2018-03-30","0.52825","0.527","0.531","12"
"17","10","2018-03-31","0.52458","0.519","0.528","12"
"17","10","2018-04-01","0.51808","0.515","0.521","12"
"17","10","2018-04-02","0.51283","0.508","0.518","12"
"17","10","2018-04-03","0.50775","0.507","0.51","12"
"17","10","2018-04-04","0.50583","0.501","0.507","12"
"17","10","2018-04-05","0.49875","0.497","0.505","12"
"17","10","2018-04-06","0.49492","0.492","0.497","12"
"17","10","2018-04-07","0.48875","0.486","0.492","12"
"17","10","2018-04-08","0.48617","0.486","0.488","12"
"17","10","2018-04-09","0.48108","0.477","0.485","12"
"17","10","2018-04-10","0.476","0.473","0.477","12"
"17","10","2018-04-11","0.47217","0.467","0.476","12"
"17","10","2018-04-12","0.46617","0.465","0.469","12"
"17","10","2018-04-13","0.46417","0.46","0.465","12"
"17","10","2018-04-14","0.4575","0.455","0.462","12"
"17","10","2018-04-15","0.45408","0.451","0.455","12"
"17","10","2018-04-16","0.44883","0.446","0.451","12"
"17","10","2018-04-17","0.44492","0.443","0.446","12"
"17","10","2018-04-18","0.44192","0.438","0.445","12"
"17","10","2018-04-19","0.43575","0.434","0.438","12"
"17","10","2018-04-20","0.43325","0.429","0.436","12"
"17","10","2018-04-21","0.42817","0.425","0.433","12"
"17","10","2018-04-22","0.42467","0.424","0.426","12"
"17","10","2018-04-23","0.42358","0.421","0.424","12"
"17","10","2018-04-24","0.419","0.415","0.423","12"
"17","10","2018-04-25","0.414","0.413","0.416","12"
"17","10","2018-04-26","0.41058","0.408","0.413","12"
"17","10","2018-04-27","0.40625","0.404","0.408","12"
"17","10","2018-04-28","0.40292","0.402","0.403","12"
"17","10","2018-04-29","0.39883","0.395","0.402","12"
"17","10","2018-04-30","0.39392","0.393","0.396","12"
"17","10","2018-05-01","0.39033","0.389","0.393","12"
"17","10","2018-05-02","0.38467","0.382","0.389","12"
"17","10","2018-05-03","0.38192","0.381","0.383","12"
"17","10","2018-05-04","0.378","0.376","0.381","12"
"17","10","2018-05-05","0.37508","0.373","0.378","12"
"17","10","2018-05-06","0.37217","0.372","0.373","12"
"17","10","2018-05-07","0.36858","0.365","0.372","12"
"17","10","2018-05-08","0.364","0.361","0.366","12"
"17","10","2018-05-09","0.36117","0.361","0.363","12"
"17","10","2018-05-10","0.35958","0.356","0.361","12"
"17","10","2018-05-11","0.35383","0.351","0.359","12"
"17","10","2018-05-12","0.3505","0.348","0.352","12"
"17","10","2018-05-13","0.34825","0.346","0.351","12"
"17","10","2018-05-14","0.34458","0.342","0.347","12"
"17","10","2018-05-15","0.34033","0.34","0.342","12"
"17","10","2018-05-16","0.3395","0.338","0.34","12"
"17","10","2018-05-17","0.3365","0.334","0.34","12"
"17","10","2018-05-18","0.33192","0.33","0.334","12"
"17","10","2018-05-19","0.33","0.329","0.331","12"
"17","10","2018-05-20","0.32842","0.326","0.33","12"
"17","10","2018-05-21","0.32475","0.321","0.33","12"
"17","10","2018-05-22","0.32192","0.319","0.323","12"
"17","10","2018-05-23","0.319","0.319","0.319","12"
"17","10","2018-05-24","0.319","0.319","0.319","12"
"17","10","2018-05-25","0.31725","0.314","0.319","12"
"17","10","2018-05-26","0.31333","0.309","0.317","12"
"17","10","2018-05-27","0.31125","0.31","0.314","12"
"17","10","2018-05-28","0.30908","0.309","0.31","12"
"17","10","2018-05-29","0.30842","0.306","0.309","12"
"17","10","2018-05-30","0.30675","0.305","0.309","12"
"17","10","2018-05-31","0.30533","0.301","0.308","12"
"17","10","2018-06-01","0.29367","0.255","0.305","12"
"17","10","2018-06-02","0.27117","0.233","0.296","12"
"17","10","2018-06-03","0.24808","0.205","0.278","12"
"17","10","2018-06-04","0.264","0.222","0.29","12"
"17","10","2018-06-05","0.26092","0.201","0.291","12"
"17","10","2018-06-06","0.23742","0.209","0.276","12"
"17","10","2018-06-07","0.25042","0.213","0.271","12"
"17","10","2018-06-08","0.25342","0.222","0.277","12"
"17","10","2018-06-09","0.26333","0.22","0.288","12"
"17","10","2018-06-10","1.22292","0.288","3.502","12"
"17","10","2018-06-11","2.89275","2.667","3.121","12"
"17","10","2018-06-12","2.44992","2.28","2.629","12"
"17","10","2018-06-13","2.09825","1.957","2.25","12"
"17","10","2018-06-14","1.832","1.739","1.934","12"
"17","10","2018-06-15","1.71533","1.694","1.728","12"
"17","10","2018-06-16","1.65658","1.637","1.692","12"
"17","10","2018-06-17","1.65667","1.653","1.663","12"
"17","10","2018-06-18","1.65658","1.649","1.67","12"
"17","10","2018-06-19","1.68308","1.669","1.689","12"
"17","10","2018-06-20","1.67775","1.669","1.689","12"
"17","10","2018-06-21","1.66583","1.659","1.67","12"
"17","10","2018-06-22","1.64908","1.639","1.659","12"
"17","10","2018-06-23","1.62558","1.618","1.639","12"
"17","10","2018-06-24","1.61683","1.614","1.623","12"
"17","10","2018-06-25","1.59367","1.58","1.615","12"
"17","10","2018-06-26","1.57383","1.569","1.582","12"
"17","10","2018-06-27","1.56558","1.563","1.569","12"
"17","10","2018-06-28","1.55567","1.549","1.563","12"
"17","10","2018-06-29","1.546","1.539","1.551","12"
"17","10","2018-06-30","1.55708","1.544","1.561","12"
"17","10","2018-07-01","1.55967","1.558","1.563","12"
"17","10","2018-07-02","1.557","1.555","1.559","12"
"17","10","2018-07-03","1.55567","1.552","1.559","12"
"17","10","2018-07-04","1.55225","1.549","1.555","12"
"17","10","2018-07-05","1.55258","1.549","1.556","12"
"17","10","2018-07-06","1.55092","1.549","1.555","12"
"17","10","2018-07-07","1.55517","1.55","1.559","12"
"17","10","2018-07-08","1.55633","1.554","1.559","12"
"17","10","2018-07-09","1.55542","1.552","1.559","12"
"17","10","2018-07-10","1.55575","1.554","1.559","12"
"17","10","2018-07-11","1.554","1.549","1.556","12"
"17","10","2018-07-12","1.55067","1.547","1.554","12"
"17","10","2018-07-13","1.55742","1.549","1.563","12"
"17","10","2018-07-14","1.56392","1.56","1.567","12"
"17","10","2018-07-15","1.55867","1.553","1.566","12"
"17","10","2018-07-16","1.5525","1.547","1.558","12"
"17","10","2018-07-17","1.54117","1.532","1.548","12"
"17","10","2018-07-18","1.52808","1.522","1.536","12"
"17","10","2018-07-19","1.5155","1.509","1.52","12"
"17","10","2018-07-20","1.505","1.5","1.512","12"
"17","10","2018-07-21","1.49317","1.488","1.499","12"
"17","10","2018-07-22","1.48342","1.478","1.487","12"
"17","10","2018-07-23","1.47583","1.471","1.48","12"
"17","10","2018-07-24","1.47217","1.468","1.477","12"
"17","10","2018-07-25","1.47225","1.469","1.478","12"
"17","10","2018-07-26","1.46908","1.466","1.471","12"
"17","10","2018-07-27","1.46517","1.463","1.468","12"
"17","10","2018-07-28","1.46125","1.459","1.463","12"
"17","10","2018-07-29","1.45742","1.454","1.461","12"
"17","10","2018-07-30","1.45467","1.451","1.457","12"
"17","10","2018-07-31","1.45333","1.451","1.456","12"
"17","10","2018-08-01","1.45117","1.447","1.453","12"
"17","10","2018-08-02","1.45125","1.449","1.453","12"
"17","10","2018-08-03","1.45375","1.451","1.458","12"
"17","10","2018-08-04","1.45583","1.452","1.458","12"
"17","10","2018-08-05","1.45742","1.454","1.46","12"
"17","10","2018-08-06","1.45917","1.457","1.462","12"
"17","10","2018-08-07","1.462","1.459","1.465","12"
"17","10","2018-08-08","1.46467","1.46","1.468","12"
"17","10","2018-08-09","1.46875","1.466","1.474","12"
"17","10","2018-08-10","1.46825","1.465","1.473","12"
"17","10","2018-08-11","1.47525","1.469","1.48","12"
"17","10","2018-08-12","1.48275","1.476","1.487","12"
"17","10","2018-08-13","1.49167","1.486","1.495","12"
"17","10","2018-08-14","1.49625","1.494","1.501","12"
"17","10","2018-08-15","1.506","1.498","1.51","12"
"17","10","2018-08-16","1.51392","1.506","1.518","12"
"17","10","2018-08-17","1.52175","1.517","1.526","12"
"17","10","2018-08-18","1.5275","1.524","1.532","12"
"17","10","2018-08-19","1.53725","1.534","1.541","12"
"17","10","2018-08-20","1.5455","1.536","1.55","12"
"17","10","2018-08-21","1.5535","1.546","1.559","12"
"17","10","2018-08-22","1.56442","1.556","1.568","12"
"17","10","2018-08-23","1.57408","1.566","1.579","12"
"17","10","2018-08-24","1.586","1.583","1.593","12"
"17","10","2018-08-25","1.59717","1.591","1.601","12"
"17","10","2018-08-26","1.60833","1.603","1.614","12"
"17","10","2018-08-27","1.62108","1.616","1.627","12"
"17","10","2018-08-28","1.63217","1.627","1.637","12"
"17","10","2018-08-29","1.65008","1.64","1.66","12"
"17","10","2018-08-30","1.66775","1.663","1.674","12"
"17","10","2018-08-31","1.68867","1.677","1.725","12"
"17","10","2018-09-01","1.73317","1.729","1.748","12"
"17","10","2018-09-02","1.74142","1.729","1.76","12"
"17","10","2018-09-03","1.756","1.745","1.766","12"
"17","10","2018-09-04","1.74875","1.744","1.754","12"
"17","10","2018-09-05","1.758","1.751","1.763","12"
"17","10","2018-09-06","1.76775","1.76","1.772","12"
"17","10","2018-09-07","1.77842","1.768","1.783","12"
"17","10","2018-09-08","1.7895","1.782","1.795","12"
"17","10","2018-09-09","1.801","1.794","1.808","12"
"17","10","2018-09-10","1.81433","1.809","1.82","12"
"17","10","2018-09-11","1.828","1.822","1.834","12"
"17","10","2018-09-12","1.8385","1.833","1.841","6"
"17","12","2006-10-05","0.05429","0.05","0.06","7"
"17","12","2006-10-06","0.05917","0.05","0.06","12"
"17","12","2006-10-07","0.06083","0.06","0.07","12"
"17","12","2006-10-08","0.06333","0.06","0.07","12"
"17","12","2006-10-09","0.07","0.07","0.07","12"
"17","12","2006-10-10","0.07","0.07","0.07","12"
"17","12","2006-10-11","0.07333","0.07","0.08","12"
"17","12","2006-10-12","0.07833","0.07","0.08","12"
"17","12","2006-10-13","0.08167","0.08","0.09","12"
"17","12","2006-10-14","0.0825","0.08","0.09","12"
"17","12","2006-10-15","0.08833","0.08","0.09","12"
"17","12","2006-10-16","0.0925","0.09","0.1","12"
"17","12","2006-10-17","0.10083","0.1","0.11","12"
"17","12","2006-10-18","0.10417","0.1","0.11","12"
"17","12","2006-10-19","0.10583","0.1","0.11","12"
"17","12","2006-10-20","0.11167","0.11","0.12","12"
"17","12","2006-10-21","0.11833","0.11","0.12","12"
"17","12","2006-10-22","0.12417","0.12","0.13","12"
"17","12","2006-10-23","0.13","0.13","0.13","12"
"17","12","2006-10-24","0.13917","0.13","0.14","12"
"17","12","2006-10-25","0.145","0.14","0.15","12"
"17","12","2006-10-26","0.155","0.15","0.16","12"
"17","12","2006-10-27","0.16417","0.16","0.17","12"
"17","12","2006-10-28","0.17417","0.17","0.18","12"
"17","12","2006-10-29","0.18","0.18","0.18","12"
"17","12","2006-10-30","0.18833","0.18","0.19","12"
"17","12","2006-10-31","0.195","0.19","0.2","12"
"17","12","2006-11-01","0.2","0.2","0.2","12"
"17","12","2006-11-02","0.205","0.2","0.21","12"
"17","12","2006-11-03","0.2125","0.21","0.22","12"
"17","12","2006-11-04","0.22167","0.22","0.23","12"
"17","12","2006-11-05","0.23083","0.23","0.24","12"
"17","12","2006-11-06","0.23917","0.23","0.24","12"
"17","12","2006-11-07","0.24833","0.24","0.25","12"
"17","12","2006-11-08","0.255","0.25","0.26","12"
"17","12","2006-11-09","0.265","0.26","0.27","12"
"17","12","2006-11-10","0.2725","0.27","0.28","12"
"17","12","2006-11-11","0.28083","0.27","0.29","12"
"17","12","2006-11-12","0.28667","0.28","0.29","12"
"17","12","2006-11-13","0.295","0.29","0.3","12"
"17","12","2006-11-14","0.30417","0.3","0.31","12"
"17","12","2006-11-15","0.31083","0.3","0.32","12"
"17","12","2006-11-16","0.32","0.32","0.32","12"
"17","12","2006-11-17","0.325","0.32","0.33","12"
"17","12","2006-11-18","0.33","0.33","0.33","12"
"17","12","2006-11-19","0.3375","0.33","0.34","12"
"17","12","2006-11-20","0.34083","0.34","0.35","12"
"17","12","2006-11-21","0.35","0.35","0.35","12"
"17","12","2006-11-22","0.355","0.35","0.36","12"
"17","12","2006-11-23","0.36583","0.36","0.37","12"
"17","12","2006-11-24","0.37083","0.37","0.38","12"
"17","12","2006-11-25","0.37917","0.37","0.38","12"
"17","12","2006-11-26","0.38167","0.38","0.39","12"
"17","12","2006-11-27","0.39","0.39","0.39","12"
"17","12","2006-11-28","0.39667","0.39","0.4","12"
"17","12","2006-11-29","0.4","0.4","0.4","12"
"17","12","2006-11-30","0.40167","0.4","0.41","12"
"17","12","2006-12-01","0.41","0.41","0.41","12"
"17","12","2006-12-02","0.4125","0.41","0.42","12"
"17","12","2006-12-03","0.42","0.42","0.42","12"
"17","12","2006-12-04","0.42","0.42","0.42","12"
"17","12","2006-12-05","0.42667","0.42","0.43","12"
"17","12","2006-12-06","0.43","0.43","0.43","12"
"17","12","2006-12-07","0.43667","0.43","0.44","12"
"17","12","2006-12-08","0.44","0.44","0.44","12"
"17","12","2006-12-09","0.44167","0.44","0.45","12"
"17","12","2006-12-10","0.45","0.45","0.45","12"
"17","12","2006-12-11","0.45","0.45","0.45","12"
"17","12","2006-12-12","0.45417","0.45","0.46","12"
"17","12","2006-12-13","0.46","0.46","0.46","12"
"17","12","2006-12-14","0.46","0.46","0.46","12"
"17","12","2006-12-15","0.46","0.46","0.46","12"
"17","12","2006-12-16","0.46583","0.46","0.47","12"
"17","12","2006-12-17","0.47","0.47","0.47","12"
"17","12","2006-12-18","0.47","0.47","0.47","12"
"17","12","2006-12-19","0.4725","0.47","0.48","12"
"17","12","2006-12-20","0.4775","0.47","0.48","12"
"17","12","2006-12-21","0.48","0.48","0.48","12"
"17","12","2006-12-22","0.48","0.48","0.48","12"
"17","12","2006-12-23","0.48","0.48","0.48","12"
"17","12","2006-12-24","0.48167","0.48","0.49","12"
"17","12","2006-12-25","0.48833","0.48","0.49","12"
"17","12","2006-12-26","0.49","0.49","0.49","12"
"17","12","2006-12-27","0.49","0.49","0.49","12"
"17","12","2006-12-28","0.49","0.49","0.49","12"
"17","12","2006-12-29","0.49083","0.49","0.5","12"
"17","12","2006-12-30","0.49333","0.49","0.5","12"
"17","12","2006-12-31","0.4975","0.49","0.5","12"
"17","12","2007-01-01","0.5","0.5","0.5","12"
"17","12","2007-01-02","0.5","0.5","0.5","12"
"17","12","2007-01-03","0.5","0.5","0.5","12"
"17","12","2007-01-04","0.49917","0.49","0.5","12"
"17","12","2007-01-05","0.4975","0.49","0.5","12"
"17","12","2007-01-06","0.5","0.5","0.5","12"
"17","12","2007-01-07","0.5","0.5","0.5","12"
"17","12","2007-01-08","0.5","0.5","0.5","12"
"17","12","2007-01-09","0.5","0.5","0.5","12"
"17","12","2007-01-10","0.5","0.5","0.5","12"
"17","12","2007-01-11","0.5","0.5","0.5","12"
"17","12","2007-01-12","0.5","0.5","0.5","12"
"17","12","2007-01-13","0.5","0.5","0.5","12"
"17","12","2007-01-14","0.5","0.5","0.5","12"
"17","12","2007-01-15","0.5","0.5","0.5","12"
"17","12","2007-01-16","0.5","0.5","0.5","12"
"17","12","2007-01-17","0.5","0.5","0.5","12"
"17","12","2007-01-18","0.50167","0.5","0.51","12"
"17","12","2007-01-19","0.505","0.5","0.51","12"
"17","12","2007-01-20","0.50083","0.5","0.51","12"
"17","12","2007-01-21","0.5","0.5","0.5","12"
"17","12","2007-01-22","0.5","0.5","0.5","12"
"17","12","2007-01-23","0.5","0.5","0.5","12"
"17","12","2007-01-24","0.5","0.5","0.5","12"
"17","12","2007-01-25","0.5","0.5","0.5","12"
"17","12","2007-01-26","0.5","0.5","0.5","12"
"17","12","2007-01-27","0.5","0.5","0.5","12"
"17","12","2007-01-28","0.5","0.5","0.5","12"
"17","12","2007-01-29","0.49667","0.49","0.5","12"
"17","12","2007-01-30","0.495","0.49","0.5","12"
"17","12","2007-01-31","0.49583","0.49","0.5","12"
"17","12","2007-02-01","0.49167","0.49","0.5","12"
"17","12","2007-02-02","0.4925","0.49","0.5","12"
"17","12","2007-02-03","0.49167","0.49","0.5","12"
"17","12","2007-02-04","0.49167","0.49","0.5","12"
"17","12","2007-02-05","0.49083","0.49","0.5","12"
"17","12","2007-02-06","0.49","0.49","0.49","12"
"17","12","2007-02-07","0.49","0.49","0.49","12"
"17","12","2007-02-08","0.49","0.49","0.49","12"
"17","12","2007-02-09","0.49","0.49","0.49","12"
"17","12","2007-02-10","0.49","0.49","0.49","12"
"17","12","2007-02-11","0.49","0.49","0.49","12"
"17","12","2007-02-12","0.49","0.49","0.49","12"
"17","12","2007-02-13","0.49","0.49","0.49","12"
"17","12","2007-02-14","0.49","0.49","0.49","12"
"17","12","2007-02-15","0.48833","0.48","0.49","12"
"17","12","2007-02-16","0.485","0.48","0.49","12"
"17","12","2007-02-17","0.48083","0.48","0.49","12"
"17","12","2007-02-18","0.48","0.48","0.48","12"
"17","12","2007-02-19","0.48","0.48","0.48","12"
"17","12","2007-02-20","0.4775","0.47","0.48","12"
"17","12","2007-02-21","0.47333","0.47","0.48","12"
"17","12","2007-02-22","0.4725","0.47","0.48","12"
"17","12","2007-02-23","0.4725","0.47","0.48","12"
"17","12","2007-02-24","0.47083","0.47","0.48","12"
"17","12","2007-02-25","0.47","0.47","0.47","12"
"17","12","2007-02-26","0.46917","0.46","0.47","12"
"17","12","2007-02-27","0.47","0.47","0.47","12"
"17","12","2007-02-28","0.46583","0.46","0.47","12"
"17","12","2007-03-01","0.46","0.46","0.46","12"
"17","12","2007-03-02","0.46","0.46","0.46","12"
"17","12","2007-03-03","0.46","0.46","0.46","12"
"17","12","2007-03-04","0.46","0.46","0.46","12"
"17","12","2007-03-05","0.45833","0.45","0.46","12"
"17","12","2007-03-06","0.45667","0.45","0.46","12"
"17","12","2007-03-07","0.45","0.45","0.45","12"
"17","12","2007-03-08","0.45","0.45","0.45","12"
"17","12","2007-03-09","0.45","0.45","0.45","12"
"17","12","2007-03-10","0.45","0.45","0.45","12"
"17","12","2007-03-11","0.45","0.45","0.45","12"
"17","12","2007-03-12","0.44167","0.44","0.45","12"
"17","12","2007-03-13","0.44","0.44","0.44","12"
"17","12","2007-03-14","0.44","0.44","0.44","12"
"17","12","2007-03-15","0.44","0.44","0.44","12"
"17","12","2007-03-16","0.44","0.44","0.44","12"
"17","12","2007-03-17","0.43917","0.43","0.44","12"
"17","12","2007-03-18","0.44","0.44","0.44","12"
"17","12","2007-03-19","0.43667","0.43","0.44","12"
"17","12","2007-03-20","0.43","0.43","0.43","12"
"17","12","2007-03-21","0.43","0.43","0.43","12"
"17","12","2007-03-22","0.43","0.43","0.43","12"
"17","12","2007-03-23","0.43","0.43","0.43","12"
"17","12","2007-03-24","0.43","0.43","0.43","12"
"17","12","2007-03-25","0.43","0.43","0.43","12"
"17","12","2007-03-26","0.42917","0.42","0.43","12"
"17","12","2007-03-27","0.42333","0.42","0.43","12"
"17","12","2007-03-28","0.42167","0.42","0.43","12"
"17","12","2007-03-29","0.42","0.42","0.42","12"
"17","12","2007-03-30","0.42","0.42","0.42","12"
"17","12","2007-03-31","0.42","0.42","0.42","12"
"17","12","2007-04-01","0.42","0.42","0.42","12"
"17","12","2007-04-02","0.41583","0.41","0.42","12"
"17","12","2007-04-03","0.413","0.41","0.42","10"
"17","12","2007-04-24","0.37143","0.37","0.38","7"
"17","12","2007-04-25","0.37","0.37","0.37","12"
"17","12","2007-04-26","0.37","0.37","0.37","12"
"17","12","2007-04-27","0.37","0.37","0.37","12"
"17","12","2007-04-28","0.36","0.36","0.36","12"
"17","12","2007-04-29","0.36","0.36","0.36","12"
"17","12","2007-04-30","0.36","0.36","0.36","12"
"17","12","2007-05-01","0.36","0.36","0.36","12"
"17","12","2007-05-02","0.35667","0.35","0.36","12"
"17","12","2007-05-03","0.35","0.35","0.35","12"
"17","12","2007-05-04","0.35","0.35","0.35","12"
"17","12","2007-05-05","0.35","0.35","0.35","12"
"17","12","2007-05-06","0.35","0.35","0.35","12"
"17","12","2007-05-07","0.34667","0.34","0.35","12"
"17","12","2007-05-08","0.34083","0.34","0.35","12"
"17","12","2007-05-09","0.34","0.34","0.34","12"
"17","12","2007-05-10","0.34","0.34","0.34","12"
"17","12","2007-05-11","0.34","0.34","0.34","12"
"17","12","2007-05-12","0.33417","0.33","0.34","12"
"17","12","2007-05-13","0.33","0.33","0.33","12"
"17","12","2007-05-14","0.33","0.33","0.33","12"
"17","12","2007-05-15","0.33","0.33","0.33","12"
"17","12","2007-05-16","0.33","0.33","0.33","12"
"17","12","2007-05-17","0.32417","0.32","0.33","12"
"17","12","2007-05-18","0.32083","0.32","0.33","12"
"17","12","2007-05-19","0.32","0.32","0.32","12"
"17","12","2007-05-20","0.32","0.32","0.32","12"
"17","12","2007-05-21","0.31833","0.31","0.32","12"
"17","12","2007-05-22","0.31333","0.31","0.32","12"
"17","12","2007-05-23","0.31333","0.31","0.32","12"
"17","12","2007-05-24","0.31","0.31","0.31","12"
"17","12","2007-05-25","0.31","0.31","0.31","12"
"17","12","2007-05-26","0.31","0.31","0.31","12"
"17","12","2007-05-27","0.31","0.31","0.31","12"
"17","12","2007-05-28","0.31","0.31","0.31","12"
"17","12","2007-05-29","0.30917","0.3","0.31","12"
"17","12","2007-05-30","0.30417","0.3","0.31","12"
"17","12","2007-05-31","0.30167","0.3","0.31","12"
"17","12","2007-06-01","0.3","0.3","0.3","12"
"17","12","2007-06-02","0.3","0.3","0.3","12"
"17","12","2007-06-03","0.3","0.3","0.3","12"
"17","12","2007-06-04","0.3","0.3","0.3","12"
"17","12","2007-06-05","0.3","0.3","0.3","12"
"17","12","2007-06-06","0.29917","0.29","0.3","12"
"17","12","2007-06-07","0.29583","0.29","0.3","12"
"17","12","2007-06-08","0.29083","0.29","0.3","12"
"17","12","2007-06-09","0.29","0.29","0.29","12"
"17","12","2007-06-10","0.29","0.29","0.29","12"
"17","12","2007-06-11","0.29","0.29","0.29","12"
"17","12","2007-06-12","0.29","0.29","0.29","12"
"17","12","2007-06-13","0.29","0.29","0.29","12"
"17","12","2007-06-14","0.29","0.29","0.29","12"
"17","12","2007-06-15","0.29","0.29","0.29","12"
"17","12","2007-06-16","0.29","0.29","0.29","12"
"17","12","2007-06-17","0.29","0.29","0.29","12"
"17","12","2007-06-18","0.29","0.29","0.29","12"
"17","12","2007-06-19","0.29","0.29","0.29","12"
"17","12","2007-06-20","0.29","0.29","0.29","12"
"17","12","2007-06-21","0.29","0.29","0.29","12"
"17","12","2007-06-22","0.29","0.29","0.29","12"
"17","12","2007-06-23","0.28833","0.28","0.29","12"
"17","12","2007-06-24","0.28333","0.28","0.29","12"
"17","12","2007-06-25","0.2575","0.23","0.28","12"
"17","12","2007-06-26","0.22583","0.22","0.23","12"
"17","12","2007-06-27","0.24","0.24","0.24","12"
"17","12","2007-06-28","0.23167","0.23","0.24","12"
"17","12","2007-06-29","0.2325","0.23","0.24","12"
"17","12","2007-06-30","0.265","0.25","0.27","12"
"17","12","2007-07-01","0.27417","0.27","0.28","12"
"17","12","2007-07-02","0.28","0.28","0.28","12"
"17","12","2007-07-03","0.28","0.28","0.28","12"
"17","12","2007-07-04","0.28","0.28","0.28","12"
"17","12","2007-07-05","0.28","0.28","0.28","12"
"17","12","2007-07-06","0.28","0.28","0.28","12"
"17","12","2007-07-07","0.28","0.28","0.28","12"
"17","12","2007-07-08","0.28","0.28","0.28","12"
"17","12","2007-07-09","0.28333","0.28","0.29","12"
"17","12","2007-07-10","0.28","0.28","0.28","12"
"17","12","2007-07-11","0.28083","0.28","0.29","12"
"17","12","2007-07-12","0.28167","0.28","0.29","12"
"17","12","2007-07-13","0.285","0.28","0.29","12"
"17","12","2007-07-14","0.28167","0.28","0.29","12"
"17","12","2007-07-15","0.28167","0.28","0.29","12"
"17","12","2007-07-16","0.28167","0.28","0.29","12"
"17","12","2007-07-17","0.28167","0.28","0.29","12"
"17","12","2007-07-18","0.28333","0.28","0.29","12"
"17","12","2007-07-19","0.28417","0.28","0.29","12"
"17","12","2007-07-20","0.28833","0.28","0.29","12"
"17","12","2007-07-21","0.285","0.28","0.29","12"
"17","12","2007-07-22","0.2875","0.28","0.29","12"
"17","12","2007-07-23","0.28667","0.28","0.29","12"
"17","12","2007-07-24","0.28833","0.28","0.29","12"
"17","12","2007-07-25","0.28917","0.28","0.29","12"
"17","12","2007-07-26","0.2875","0.28","0.29","12"
"17","12","2007-07-27","0.28917","0.28","0.29","12"
"17","12","2007-07-28","0.28917","0.28","0.29","12"
"17","12","2007-07-29","0.29","0.29","0.29","12"
"17","12","2007-07-30","0.29","0.29","0.29","12"
"17","12","2007-07-31","0.29","0.29","0.29","12"
"17","12","2007-08-01","0.29083","0.29","0.3","12"
"17","12","2007-08-02","0.29083","0.29","0.3","12"
"17","12","2007-08-03","0.29","0.29","0.29","12"
"17","12","2007-08-04","0.2925","0.29","0.3","12"
"17","12","2007-08-05","0.29583","0.29","0.3","12"
"17","12","2007-08-06","0.295","0.29","0.3","12"
"17","12","2007-08-07","0.2975","0.29","0.3","12"
"17","12","2007-08-08","0.29083","0.29","0.3","12"
"17","12","2007-08-09","0.29","0.29","0.29","12"
"17","12","2007-08-10","0.29","0.29","0.29","12"
"17","12","2007-08-11","0.29","0.29","0.29","12"
"17","12","2007-08-12","0.28","0.27","0.29","12"
"17","12","2007-08-13","0.28583","0.28","0.29","12"
"17","12","2007-08-14","0.2925","0.29","0.3","12"
"17","12","2007-08-15","0.3","0.3","0.3","12"
"17","12","2007-08-16","0.3","0.3","0.3","12"
"17","12","2007-08-17","0.2925","0.29","0.3","12"
"17","12","2007-08-18","0.29917","0.29","0.3","12"
"17","12","2007-08-19","0.305","0.3","0.31","12"
"17","12","2007-08-20","0.30833","0.3","0.31","12"
"17","12","2007-08-21","0.30417","0.3","0.31","12"
"17","12","2007-08-22","0.30083","0.3","0.31","12"
"17","12","2007-08-23","0.31","0.31","0.31","12"
"17","12","2007-08-24","0.315","0.31","0.32","12"
"17","12","2007-08-25","0.32333","0.32","0.33","12"
"17","12","2007-08-26","0.32917","0.32","0.33","12"
"17","12","2007-08-27","0.335","0.33","0.34","12"
"17","12","2007-08-28","0.34167","0.34","0.35","12"
"17","12","2007-08-29","0.34","0.34","0.34","12"
"17","12","2007-08-30","0.34167","0.34","0.35","12"
"17","12","2007-08-31","0.35367","0.35","0.36","12"
"17","12","2007-09-01","0.36242","0.357","0.369","12"
"17","12","2007-09-02","0.36983","0.364","0.38","12"
"17","12","2007-09-03","0.37725","0.373","0.382","12"
"17","12","2007-09-04","0.38308","0.379","0.388","12"
"17","12","2007-09-05","0.39092","0.389","0.395","12"
"17","12","2007-09-06","0.39717","0.391","0.403","12"
"17","12","2007-09-07","0.4055","0.401","0.41","12"
"17","12","2007-09-08","0.41283","0.408","0.418","12"
"17","12","2007-09-09","0.4195","0.414","0.424","12"
"17","12","2007-09-10","0.42658","0.421","0.431","12"
"17","12","2007-09-11","0.43425","0.429","0.439","12"
"17","12","2007-09-12","0.44108","0.435","0.449","12"
"17","12","2007-09-13","0.4532","0.446","0.466","10"
"17","12","2007-09-14","0.45975","0.456","0.463","12"
"17","12","2007-09-15","0.46725","0.461","0.472","12"
"17","12","2007-09-16","0.473","0.466","0.479","12"
"17","12","2007-09-17","0.48133","0.478","0.486","12"
"17","12","2007-09-18","0.48825","0.482","0.491","12"
"17","12","2007-09-19","0.49442","0.489","0.501","12"
"17","12","2007-09-20","0.50192","0.495","0.508","12"
"17","12","2007-09-21","0.511","0.506","0.516","12"
"17","12","2007-09-22","0.51967","0.514","0.524","12"
"17","12","2007-09-23","0.529","0.523","0.534","12"
"17","12","2007-09-24","0.53617","0.531","0.541","12"
"17","12","2007-09-25","0.54067","0.537","0.544","12"
"17","12","2007-09-26","0.54725","0.544","0.553","12"
"17","12","2007-09-27","0.55825","0.553","0.563","12"
"17","12","2007-09-28","0.56392","0.561","0.567","12"
"17","12","2007-09-29","0.57125","0.567","0.573","12"
"17","12","2007-09-30","0.57775","0.573","0.582","12"
"17","12","2007-10-01","0.58592","0.582","0.591","12"
"17","12","2007-10-02","0.59558","0.59","0.602","12"
"17","12","2007-10-03","0.60433","0.602","0.61","12"
"17","12","2007-10-04","0.61725","0.612","0.624","12"
"17","12","2007-10-05","0.62542","0.622","0.63","12"
"17","12","2007-10-06","0.63058","0.625","0.638","12"
"17","12","2007-10-07","0.64058","0.638","0.643","12"
"17","12","2007-10-08","0.64642","0.643","0.651","12"
"17","12","2007-10-09","0.65258","0.651","0.656","12"
"17","12","2007-10-10","0.659","0.652","0.664","12"
"17","12","2007-10-11","0.66733","0.663","0.671","12"
"17","12","2007-10-12","0.67358","0.667","0.678","12"
"17","12","2007-10-13","0.67992","0.675","0.685","12"
"17","12","2007-10-14","0.68825","0.685","0.696","12"
"17","12","2007-10-15","0.695","0.689","0.698","12"
"17","12","2007-10-16","0.70008","0.695","0.703","12"
"17","12","2007-10-17","0.70592","0.703","0.71","12"
"17","12","2007-10-18","0.71225","0.71","0.715","12"
"17","12","2007-10-19","0.7165","0.712","0.722","12"
"17","12","2007-10-20","0.72283","0.718","0.729","12"
"17","12","2007-10-21","0.72775","0.721","0.73","12"
"17","12","2007-10-22","0.73308","0.73","0.739","12"
"17","12","2007-10-23","0.74042","0.736","0.744","12"
"17","12","2007-10-24","0.74467","0.741","0.75","12"
"17","12","2007-10-25","0.75183","0.748","0.757","12"
"17","12","2007-10-26","0.75725","0.753","0.762","12"
"17","12","2007-10-27","0.763","0.759","0.767","12"
"17","12","2007-10-28","0.76733","0.762","0.771","12"
"17","12","2007-10-29","0.77375","0.77","0.778","12"
"17","12","2007-10-30","0.77617","0.772","0.78","12"
"17","12","2007-10-31","0.78267","0.779","0.786","12"
"17","12","2007-11-01","0.78867","0.785","0.792","12"
"17","12","2007-11-02","0.79308","0.79","0.798","12"
"17","12","2007-11-03","0.79783","0.793","0.802","12"
"17","12","2007-11-04","0.80183","0.798","0.806","12"
"17","12","2007-11-05","0.80567","0.803","0.811","12"
"17","12","2007-11-06","0.81017","0.806","0.813","12"
"17","12","2007-11-07","0.81317","0.81","0.816","12"
"17","12","2007-11-08","0.81892","0.815","0.824","12"
"17","12","2007-11-09","0.82292","0.819","0.826","12"
"17","12","2007-11-10","0.82858","0.825","0.831","12"
"17","12","2007-11-11","0.83042","0.825","0.834","12"
"17","12","2007-11-12","0.83492","0.834","0.84","12"
"17","12","2007-11-13","0.84292","0.839","0.844","12"
"17","12","2007-11-14","0.844","0.844","0.844","12"
"17","12","2007-11-15","0.84833","0.844","0.852","12"
"17","12","2007-11-16","0.85333","0.852","0.854","12"
"17","12","2007-11-17","0.85417","0.854","0.856","12"
"17","12","2007-11-18","0.85825","0.854","0.863","12"
"17","12","2007-11-19","0.86425","0.861","0.865","12"
"17","12","2007-11-20","0.865","0.865","0.865","12"
"17","12","2007-11-21","0.8665","0.865","0.869","12"
"17","12","2007-11-22","0.8715","0.867","0.875","12"
"17","12","2007-11-23","0.87442","0.874","0.875","12"
"17","12","2007-11-24","0.8745","0.873","0.876","12"
"17","12","2007-11-25","0.87792","0.875","0.881","12"
"17","12","2007-11-26","0.88175","0.88","0.883","12"
"17","12","2007-11-27","0.88275","0.882","0.883","12"
"17","12","2007-11-28","0.88242","0.882","0.883","12"
"17","12","2007-11-29","0.88333","0.882","0.887","12"
"17","12","2007-11-30","0.88575","0.883","0.889","12"
"17","12","2007-12-01","0.88867","0.886","0.891","12"
"17","12","2007-12-02","0.8905","0.886","0.893","12"
"17","12","2007-12-03","0.89217","0.891","0.893","12"
"17","12","2007-12-04","0.89275","0.892","0.893","12"
"17","12","2007-12-05","0.89375","0.893","0.894","12"
"17","12","2007-12-06","0.8935","0.892","0.895","12"
"17","12","2007-12-07","0.89392","0.892","0.895","12"
"17","12","2007-12-08","0.89542","0.893","0.899","12"
"17","12","2007-12-09","0.89575","0.892","0.901","12"
"17","12","2007-12-10","0.89608","0.894","0.898","12"
"17","12","2007-12-11","0.89742","0.894","0.9","12"
"17","12","2007-12-12","0.89717","0.895","0.899","12"
"17","12","2007-12-13","0.8975","0.895","0.901","12"
"17","12","2007-12-14","0.89725","0.894","0.901","12"
"17","12","2007-12-15","0.89625","0.894","0.899","12"
"17","12","2007-12-16","0.8955","0.893","0.898","12"
"17","12","2007-12-17","0.89433","0.891","0.898","12"
"17","12","2007-12-18","0.89417","0.893","0.896","12"
"17","12","2007-12-19","0.89367","0.892","0.895","12"
"17","12","2007-12-20","0.89333","0.893","0.894","12"
"17","12","2007-12-21","0.89358","0.893","0.894","12"
"17","12","2007-12-22","0.89367","0.893","0.894","12"
"17","12","2007-12-23","0.89292","0.89","0.894","12"
"17","12","2007-12-24","0.89075","0.89","0.893","12"
"17","12","2007-12-25","0.888","0.885","0.892","12"
"17","12","2007-12-26","0.88642","0.884","0.888","12"
"17","12","2007-12-27","0.88467","0.884","0.886","12"
"17","12","2007-12-28","0.885","0.885","0.885","12"
"17","12","2007-12-29","0.885","0.885","0.885","12"
"17","12","2007-12-30","0.884","0.88","0.885","12"
"17","12","2007-12-31","0.88042","0.878","0.883","12"
"17","12","2008-01-01","0.87733","0.875","0.881","12"
"17","12","2008-01-02","0.87508","0.875","0.876","12"
"17","12","2008-01-03","0.875","0.875","0.875","12"
"17","12","2008-01-04","0.8735","0.869","0.875","12"
"17","12","2008-01-05","0.86808","0.865","0.871","12"
"17","12","2008-01-06","0.86525","0.865","0.866","12"
"17","12","2008-01-07","0.865","0.865","0.865","12"
"17","12","2008-01-08","0.8645","0.861","0.865","12"
"17","12","2008-01-09","0.86075","0.857","0.865","12"
"17","12","2008-01-10","0.8555","0.854","0.86","12"
"17","12","2008-01-11","0.854","0.854","0.854","12"
"17","12","2008-01-12","0.85383","0.853","0.854","12"
"17","12","2008-01-13","0.851","0.848","0.854","12"
"17","12","2008-01-14","0.84558","0.844","0.849","12"
"17","12","2008-01-15","0.844","0.844","0.844","12"
"17","12","2008-01-16","0.844","0.844","0.844","12"
"17","12","2008-01-17","0.84167","0.838","0.844","12"
"17","12","2008-01-18","0.836","0.834","0.843","12"
"17","12","2008-01-19","0.83408","0.834","0.835","12"
"17","12","2008-01-20","0.83383","0.833","0.834","12"
"17","12","2008-01-21","0.82817","0.825","0.834","12"
"17","12","2008-01-22","0.82483","0.824","0.827","12"
"17","12","2008-01-23","0.824","0.824","0.824","12"
"17","12","2008-01-24","0.82208","0.818","0.824","12"
"17","12","2008-01-25","0.81775","0.813","0.822","12"
"17","12","2008-01-26","0.813","0.813","0.813","12"
"17","12","2008-01-27","0.811","0.808","0.813","12"
"17","12","2008-01-28","0.80667","0.803","0.811","12"
"17","12","2008-01-29","0.80333","0.803","0.807","12"
"17","12","2008-01-30","0.80292","0.802","0.803","12"
"17","12","2008-01-31","0.79717","0.794","0.802","12"
"17","12","2008-02-01","0.7935","0.793","0.795","12"
"17","12","2008-02-02","0.79267","0.791","0.793","12"
"17","12","2008-02-03","0.78683","0.784","0.791","12"
"17","12","2008-02-04","0.78258","0.782","0.785","12"
"17","12","2008-02-05","0.78183","0.781","0.782","12"
"17","12","2008-02-06","0.77708","0.772","0.78","12"
"17","12","2008-02-07","0.77208","0.772","0.773","12"
"17","12","2008-02-08","0.771","0.768","0.772","12"
"17","12","2008-02-09","0.76433","0.762","0.771","12"
"17","12","2008-02-10","0.76208","0.762","0.763","12"
"17","12","2008-02-11","0.761","0.758","0.762","12"
"17","12","2008-02-12","0.75483","0.751","0.762","12"
"17","12","2008-02-13","0.751","0.751","0.751","12"
"17","12","2008-02-14","0.74908","0.745","0.751","12"
"17","12","2008-02-15","0.74183","0.741","0.745","12"
"17","12","2008-02-16","0.741","0.741","0.741","12"
"17","12","2008-02-17","0.73767","0.732","0.741","12"
"17","12","2008-02-18","0.73192","0.731","0.736","12"
"17","12","2008-02-19","0.73008","0.728","0.731","12"
"17","12","2008-02-20","0.724","0.72","0.727","12"
"17","12","2008-02-21","0.72033","0.72","0.722","12"
"17","12","2008-02-22","0.71883","0.716","0.72","12"
"17","12","2008-02-23","0.712","0.71","0.715","12"
"17","12","2008-02-24","0.71008","0.71","0.711","12"
"17","12","2008-02-25","0.70692","0.704","0.71","12"
"17","12","2008-02-26","0.70075","0.699","0.705","12"
"17","12","2008-02-27","0.69983","0.698","0.7","12"
"17","12","2008-02-28","0.69492","0.692","0.7","12"
"17","12","2008-02-29","0.68933","0.689","0.691","12"
"17","12","2008-03-01","0.68733","0.684","0.689","12"
"17","12","2008-03-02","0.68067","0.679","0.686","12"
"17","12","2008-03-03","0.679","0.679","0.679","12"
"17","12","2008-03-04","0.67583","0.671","0.679","12"
"17","12","2008-03-05","0.66908","0.668","0.671","12"
"17","12","2008-03-06","0.66825","0.664","0.669","12"
"17","12","2008-03-07","0.66225","0.658","0.667","12"
"17","12","2008-03-08","0.65808","0.658","0.659","12"
"17","12","2008-03-09","0.65733","0.654","0.658","12"
"17","12","2008-03-10","0.65133","0.647","0.655","12"
"17","12","2008-03-11","0.64708","0.645","0.648","12"
"17","12","2008-03-12","0.64308","0.64","0.646","12"
"17","12","2008-03-13","0.63758","0.637","0.641","12"
"17","12","2008-03-14","0.637","0.637","0.637","12"
"17","12","2008-03-15","0.63175","0.628","0.637","12"
"17","12","2008-03-16","0.6265","0.626","0.628","12"
"17","12","2008-03-17","0.62558","0.623","0.627","12"
"17","12","2008-03-18","0.61775","0.615","0.623","12"
"17","12","2008-03-19","0.61583","0.615","0.616","12"
"17","12","2008-03-20","0.61317","0.609","0.616","12"
"17","12","2008-03-21","0.60608","0.605","0.609","12"
"17","12","2008-03-22","0.60458","0.602","0.606","12"
"17","12","2008-03-23","0.59942","0.596","0.603","12"
"17","12","2008-03-24","0.59517","0.594","0.598","12"
"17","12","2008-03-25","0.59333","0.591","0.595","12"
"17","12","2008-03-26","0.587","0.584","0.591","12"
"17","12","2008-03-27","0.58392","0.583","0.584","12"
"17","12","2008-03-28","0.5815","0.578","0.584","12"
"17","12","2008-03-29","0.576","0.574","0.578","12"
"17","12","2008-03-30","0.57375","0.573","0.574","12"
"17","12","2008-03-31","0.57233","0.57","0.574","12"
"17","12","2008-04-01","0.56467","0.563","0.568","12"
"17","12","2008-04-02","0.5625","0.559","0.564","12"
"17","12","2008-04-03","0.557","0.553","0.561","12"
"17","12","2008-04-04","0.55342","0.552","0.555","12"
"17","12","2008-04-05","0.55208","0.551","0.553","12"
"17","12","2008-04-06","0.54692","0.542","0.551","12"
"17","12","2008-04-07","0.54233","0.542","0.544","12"
"17","12","2008-04-08","0.54033","0.537","0.542","12"
"17","12","2008-04-09","0.53442","0.531","0.54","12"
"17","12","2008-04-10","0.53192","0.531","0.532","12"
"17","12","2008-04-11","0.53","0.525","0.533","12"
"17","12","2008-04-12","0.52283","0.521","0.526","12"
"17","12","2008-04-13","0.52067","0.519","0.522","12"
"17","12","2008-04-14","0.51792","0.515","0.522","12"
"17","12","2008-04-15","0.51183","0.511","0.515","12"
"17","12","2008-04-16","0.511","0.511","0.511","12"
"17","12","2008-04-17","0.50675","0.504","0.509","12"
"17","12","2008-04-18","0.50117","0.5","0.505","12"
"17","12","2008-04-19","0.49925","0.495","0.501","12"
"17","12","2008-04-20","0.49558","0.492","0.499","12"
"17","12","2008-04-21","0.49117","0.489","0.494","12"
"17","12","2008-04-22","0.48983","0.489","0.49","12"
"17","12","2008-04-23","0.48583","0.482","0.488","12"
"17","12","2008-04-24","0.48008","0.478","0.483","12"
"17","12","2008-04-25","0.47875","0.477","0.48","12"
"17","12","2008-04-26","0.47417","0.469","0.478","12"
"17","12","2008-04-27","0.47025","0.468","0.474","12"
"17","12","2008-04-28","0.46858","0.468","0.47","12"
"17","12","2008-04-29","0.46525","0.46","0.469","12"
"17","12","2008-04-30","0.45975","0.457","0.464","12"
"17","12","2008-05-01","0.45783","0.457","0.459","12"
"17","12","2008-05-02","0.45442","0.451","0.458","12"
"17","12","2008-05-03","0.44975","0.447","0.454","12"
"17","12","2008-05-04","0.4475","0.447","0.448","12"
"17","12","2008-05-05","0.44483","0.443","0.447","12"
"17","12","2008-05-06","0.4395","0.436","0.443","12"
"17","12","2008-05-07","0.43617","0.433","0.438","12"
"17","12","2008-05-08","0.43333","0.431","0.436","12"
"17","12","2008-05-09","0.42825","0.425","0.431","12"
"17","12","2008-05-10","0.42542","0.424","0.429","12"
"17","12","2008-05-11","0.4235","0.422","0.424","12"
"17","12","2008-05-12","0.42083","0.417","0.424","12"
"17","12","2008-05-13","0.41533","0.414","0.418","12"
"17","12","2008-05-14","0.413","0.412","0.414","12"
"17","12","2008-05-15","0.41033","0.407","0.413","12"
"17","12","2008-05-16","0.40625","0.403","0.409","12"
"17","12","2008-05-17","0.40275","0.401","0.405","12"
"17","12","2008-05-18","0.40158","0.4","0.402","12"
"17","12","2008-05-19","0.39942","0.396","0.402","12"
"17","12","2008-05-20","0.39458","0.392","0.397","12"
"17","12","2008-05-21","0.39117","0.389","0.393","12"
"17","12","2008-05-22","0.38925","0.387","0.391","12"
"17","12","2008-05-23","0.38667","0.383","0.388","12"
"17","12","2008-05-24","0.38208","0.38","0.385","12"
"17","12","2008-05-25","0.38033","0.379","0.383","12"
"17","12","2008-05-26","0.379","0.376","0.38","12"
"17","12","2008-05-27","0.37658","0.374","0.38","12"
"17","12","2008-05-28","0.37308","0.37","0.376","12"
"17","12","2008-05-29","0.37025","0.37","0.371","12"
"17","12","2008-05-30","0.36925","0.366","0.37","12"
"17","12","2008-05-31","0.36575","0.363","0.368","12"
"17","12","2008-06-01","0.36183","0.359","0.363","12"
"17","12","2008-06-02","0.35983","0.359","0.363","12"
"17","12","2008-06-03","0.35892","0.358","0.359","12"
"17","12","2008-06-04","0.35633","0.353","0.359","12"
"17","12","2008-06-05","0.35258","0.349","0.354","12"
"17","12","2008-06-06","0.35008","0.349","0.354","12"
"17","12","2008-06-07","0.34742","0.345","0.349","12"
"17","12","2008-06-08","0.34533","0.344","0.346","12"
"17","12","2008-06-09","0.34242","0.339","0.346","12"
"17","12","2008-06-10","0.33925","0.338","0.342","12"
"17","12","2008-06-11","0.33758","0.337","0.338","12"
"17","12","2008-06-12","0.33517","0.332","0.338","12"
"17","12","2008-06-13","0.33183","0.328","0.336","12"
"17","12","2008-06-14","0.32975","0.328","0.333","12"
"17","12","2008-06-15","0.32767","0.325","0.328","12"
"17","12","2008-06-16","0.32608","0.324","0.328","12"
"17","12","2008-06-17","0.32317","0.322","0.325","12"
"17","12","2008-06-18","0.3215","0.318","0.323","12"
"17","12","2008-06-19","0.31892","0.317","0.322","12"
"17","12","2008-06-20","0.317","0.317","0.317","12"
"17","12","2008-06-21","0.31625","0.313","0.317","12"
"17","12","2008-06-22","0.31383","0.311","0.316","12"
"17","12","2008-06-23","0.31192","0.31","0.315","12"
"17","12","2008-06-24","0.3085","0.307","0.311","12"
"17","12","2008-06-25","0.30675","0.305","0.308","12"
"17","12","2008-06-26","0.30417","0.302","0.306","12"
"17","12","2008-06-27","0.303","0.302","0.304","12"
"17","12","2008-06-28","0.30117","0.299","0.303","12"
"17","12","2008-06-29","0.2995","0.298","0.302","12"
"17","12","2008-06-30","0.29783","0.296","0.3","12"
"17","12","2008-07-01","0.29633","0.296","0.298","12"
"17","12","2008-07-02","0.29567","0.294","0.296","12"
"17","12","2008-07-03","0.29467","0.292","0.296","12"
"17","12","2008-07-04","0.29342","0.291","0.295","12"
"17","12","2008-07-05","0.291","0.288","0.294","12"
"17","12","2008-07-06","0.28958","0.287","0.291","12"
"17","12","2008-07-07","0.28767","0.285","0.291","12"
"17","12","2008-07-08","0.28608","0.285","0.287","12"
"17","12","2008-07-09","0.28575","0.284","0.286","12"
"17","12","2008-07-10","0.28467","0.28","0.286","12"
"17","12","2008-07-11","0.2815","0.279","0.286","12"
"17","12","2008-07-12","0.279","0.277","0.28","12"
"17","12","2008-07-13","0.27917","0.277","0.282","12"
"17","12","2008-07-14","0.279","0.277","0.281","12"
"17","12","2008-07-15","0.27883","0.275","0.281","12"
"17","12","2008-07-16","0.27767","0.276","0.28","12"
"17","12","2008-07-17","0.27758","0.275","0.279","12"
"17","12","2008-07-18","0.27733","0.275","0.279","12"
"17","12","2008-07-19","0.275","0.271","0.279","12"
"17","12","2008-07-20","0.27242","0.27","0.275","12"
"17","12","2008-07-21","0.274","0.271","0.276","12"
"17","12","2008-07-22","0.27408","0.272","0.276","12"
"17","12","2008-07-23","0.27425","0.272","0.276","12"
"17","12","2008-07-24","0.27292","0.268","0.279","12"
"17","12","2008-07-25","0.27475","0.273","0.278","12"
"17","12","2008-07-26","0.27375","0.272","0.275","12"
"17","12","2008-07-27","0.27358","0.272","0.277","12"
"17","12","2008-07-28","0.27417","0.272","0.278","12"
"17","12","2008-07-29","0.27392","0.271","0.276","12"
"17","12","2008-07-30","0.27392","0.272","0.276","12"
"17","12","2008-07-31","0.27483","0.274","0.277","12"
"17","12","2008-08-01","0.274","0.271","0.276","12"
"17","12","2008-08-02","0.27433","0.271","0.278","12"
"17","12","2008-08-03","0.27508","0.272","0.278","12"
"17","12","2008-08-04","0.274","0.272","0.277","12"
"17","12","2008-08-05","0.27467","0.273","0.277","12"
"17","12","2008-08-06","0.27425","0.272","0.277","12"
"17","12","2008-08-07","0.27417","0.272","0.276","12"
"17","12","2008-08-08","0.27308","0.271","0.278","12"
"17","12","2008-08-09","0.27467","0.27","0.277","12"
"17","12","2008-08-10","0.27517","0.272","0.278","12"
"17","12","2008-08-11","0.27533","0.274","0.277","12"
"17","12","2008-08-12","0.27492","0.273","0.278","12"
"17","12","2008-08-13","0.2745","0.272","0.277","12"
"17","12","2008-08-14","0.27475","0.273","0.277","12"
"17","12","2008-08-15","0.27508","0.272","0.278","12"
"17","12","2008-08-16","0.27717","0.275","0.279","12"
"17","12","2008-08-17","0.27633","0.272","0.278","12"
"17","12","2008-08-18","0.27725","0.273","0.281","12"
"17","12","2008-08-19","0.27775","0.275","0.281","12"
"17","12","2008-08-20","0.27833","0.274","0.283","12"
"17","12","2008-08-21","0.27958","0.276","0.282","12"
"17","12","2008-08-22","0.27992","0.277","0.283","12"
"17","12","2008-08-23","0.28","0.278","0.283","12"
"17","12","2008-08-24","0.28117","0.278","0.284","12"
"17","12","2008-08-25","0.282","0.28","0.284","12"
"17","12","2008-08-26","0.28358","0.281","0.286","12"
"17","12","2008-08-27","0.284","0.281","0.287","12"
"17","12","2008-08-28","0.28525","0.283","0.289","12"
"17","12","2008-08-29","0.28767","0.285","0.293","12"
"17","12","2008-08-30","0.28992","0.287","0.294","12"
"17","12","2008-08-31","0.29092","0.287","0.294","12"
"17","12","2008-09-01","0.29067","0.287","0.293","12"
"17","12","2008-09-02","0.29192","0.287","0.295","12"
"17","12","2008-09-03","0.29425","0.291","0.297","12"
"17","12","2008-09-04","0.29342","0.292","0.296","12"
"17","12","2008-09-05","0.2965","0.294","0.298","12"
"17","12","2008-09-06","0.29917","0.297","0.302","12"
"17","12","2008-09-07","0.29217","0.283","0.298","12"
"17","12","2008-09-08","0.27883","0.271","0.289","12"
"17","12","2008-09-09","0.27233","0.267","0.274","12"
"17","12","2008-09-10","0.27783","0.272","0.283","12"
"17","12","2008-09-11","0.27208","0.269","0.276","12"
"17","12","2008-09-12","0.26742","0.263","0.273","12"
"17","12","2008-09-13","0.26192","0.258","0.267","12"
"17","12","2008-09-14","0.26192","0.26","0.265","12"
"17","12","2008-09-15","0.26967","0.258","0.278","12"
"17","12","2008-09-16","0.28717","0.279","0.296","12"
"17","12","2008-09-17","0.2995","0.296","0.303","12"
"17","12","2008-09-18","0.30642","0.302","0.311","12"
"17","12","2008-09-19","0.31375","0.309","0.316","12"
"17","12","2008-09-20","0.32108","0.316","0.328","12"
"17","12","2008-09-21","0.327","0.324","0.33","12"
"17","12","2008-09-22","0.33108","0.327","0.335","12"
"17","12","2008-09-23","0.33825","0.334","0.343","12"
"17","12","2008-09-24","0.34283","0.339","0.347","12"
"17","12","2008-09-25","0.34908","0.345","0.352","12"
"17","12","2008-09-26","0.3545","0.349","0.361","12"
"17","12","2008-09-27","0.36058","0.355","0.367","12"
"17","12","2008-09-28","0.36783","0.362","0.374","12"
"17","12","2008-09-29","0.37417","0.369","0.379","12"
"17","12","2008-09-30","0.38042","0.375","0.385","12"
"17","12","2008-10-01","0.39017","0.387","0.393","12"
"17","12","2008-10-02","0.39517","0.391","0.4","12"
"17","12","2008-10-03","0.40092","0.394","0.406","12"
"17","12","2008-10-04","0.409","0.403","0.415","12"
"17","12","2008-10-05","0.41758","0.412","0.421","12"
"17","12","2008-10-06","0.42617","0.421","0.431","12"
"17","12","2008-10-07","0.43292","0.427","0.438","12"
"17","12","2008-10-08","0.44158","0.438","0.446","12"
"17","12","2008-10-09","0.45017","0.445","0.453","12"
"17","12","2008-10-10","0.45717","0.452","0.461","12"
"17","12","2008-10-11","0.46525","0.459","0.469","12"
"17","12","2008-10-12","0.47175","0.464","0.479","12"
"17","12","2008-10-13","0.48108","0.478","0.485","12"
"17","12","2008-10-14","0.4865","0.482","0.493","12"
"17","12","2008-10-15","0.49492","0.49","0.502","12"
"17","12","2008-10-16","0.5015","0.496","0.505","12"
"17","12","2008-10-17","0.50833","0.504","0.513","12"
"17","12","2008-10-18","0.517","0.513","0.52","12"
"17","12","2008-10-19","0.52358","0.52","0.529","12"
"17","12","2008-10-20","0.53083","0.528","0.535","12"
"17","12","2008-10-21","0.53733","0.532","0.542","12"
"17","12","2008-10-22","0.54417","0.539","0.548","12"
"17","12","2008-10-23","0.54883","0.546","0.553","12"
"17","12","2008-10-24","0.55667","0.553","0.563","12"
"17","12","2008-10-25","0.56367","0.56","0.568","12"
"17","12","2008-10-26","0.57058","0.568","0.574","12"
"17","12","2008-10-27","0.57608","0.571","0.581","12"
"17","12","2008-10-28","0.58383","0.581","0.591","12"
"17","12","2008-10-29","0.58842","0.584","0.594","12"
"17","12","2008-10-30","0.59442","0.592","0.598","12"
"17","12","2008-10-31","0.60125","0.595","0.604","12"
"17","12","2008-11-01","0.60717","0.604","0.609","12"
"17","12","2008-11-02","0.613","0.611","0.614","12"
"17","12","2008-11-03","0.61625","0.614","0.62","12"
"17","12","2008-11-04","0.62367","0.62","0.625","12"
"17","12","2008-11-05","0.62817","0.625","0.631","12"
"17","12","2008-11-06","0.63333","0.63","0.635","12"
"17","12","2008-11-07","0.63625","0.635","0.64","12"
"17","12","2008-11-08","0.64325","0.64","0.646","12"
"17","12","2008-11-09","0.64733","0.646","0.651","12"
"17","12","2008-11-10","0.65258","0.648","0.655","12"
"17","12","2008-11-11","0.656","0.656","0.656","12"
"17","12","2008-11-12","0.65883","0.656","0.664","12"
"17","12","2008-11-13","0.66508","0.662","0.666","12"
"17","12","2008-11-14","0.6685","0.666","0.67","12"
"17","12","2008-11-15","0.67392","0.671","0.677","12"
"17","12","2008-11-16","0.67692","0.675","0.678","12"
"17","12","2008-11-17","0.67942","0.677","0.683","12"
"17","12","2008-11-18","0.68525","0.679","0.687","12"
"17","12","2008-11-19","0.68725","0.687","0.688","12"
"17","12","2008-11-20","0.6915","0.688","0.693","12"
"17","12","2008-11-21","0.69542","0.693","0.697","12"
"17","12","2008-11-22","0.69717","0.697","0.699","12"
"17","12","2008-11-23","0.70033","0.697","0.704","12"
"17","12","2008-11-24","0.70517","0.701","0.708","12"
"17","12","2008-11-25","0.70808","0.705","0.709","12"
"17","12","2008-11-26","0.71075","0.708","0.713","12"
"17","12","2008-11-27","0.71533","0.712","0.718","12"
"17","12","2008-11-28","0.718","0.718","0.718","12"
"17","12","2008-11-29","0.7185","0.718","0.722","12"
"17","12","2008-11-30","0.721","0.719","0.723","12"
"17","12","2008-12-01","0.72525","0.723","0.727","12"
"17","12","2008-12-02","0.728","0.728","0.728","12"
"17","12","2008-12-03","0.729","0.728","0.732","12"
"17","12","2008-12-04","0.73308","0.73","0.736","12"
"17","12","2008-12-05","0.73633","0.735","0.739","12"
"17","12","2008-12-06","0.73808","0.736","0.739","12"
"17","12","2008-12-07","0.73908","0.739","0.74","12"
"17","12","2008-12-08","0.73958","0.739","0.743","12"
"17","12","2008-12-09","0.74067","0.739","0.743","12"
"17","12","2008-12-10","0.74575","0.741","0.748","12"
"17","12","2008-12-11","0.7485","0.748","0.749","12"
"17","12","2008-12-12","0.749","0.749","0.749","12"
"17","12","2008-12-13","0.74958","0.749","0.752","12"
"17","12","2008-12-14","0.75217","0.749","0.754","12"
"17","12","2008-12-15","0.75467","0.752","0.758","12"
"17","12","2008-12-16","0.75742","0.754","0.759","12"
"17","12","2008-12-17","0.7585","0.757","0.759","12"
"17","12","2008-12-18","0.759","0.759","0.759","12"
"17","12","2008-12-19","0.75933","0.759","0.761","12"
"17","12","2008-12-20","0.75967","0.759","0.761","12"
"17","12","2008-12-21","0.76092","0.759","0.762","12"
"17","12","2008-12-22","0.7645","0.762","0.767","12"
"17","12","2008-12-23","0.76617","0.764","0.768","12"
"17","12","2008-12-24","0.76892","0.767","0.77","12"
"17","12","2008-12-25","0.7695","0.768","0.77","12"
"17","12","2008-12-26","0.77","0.77","0.77","12"
"17","12","2008-12-27","0.77017","0.77","0.771","12"
"17","12","2008-12-28","0.77033","0.77","0.772","12"
"17","12","2008-12-29","0.77117","0.77","0.773","12"
"17","12","2008-12-30","0.77325","0.77","0.777","12"
"17","12","2008-12-31","0.77425","0.771","0.776","12"
"17","12","2009-01-01","0.77575","0.773","0.779","12"
"17","12","2009-01-02","0.7775","0.776","0.78","12"
"17","12","2009-01-03","0.77825","0.776","0.78","12"
"17","12","2009-01-04","0.77892","0.776","0.78","12"
"17","12","2009-01-05","0.7795","0.779","0.78","12"
"17","12","2009-01-06","0.78","0.78","0.78","12"
"17","12","2009-01-07","0.78","0.78","0.78","12"
"17","12","2009-01-08","0.78","0.78","0.78","12"
"17","12","2009-01-09","0.78","0.78","0.78","12"
"17","12","2009-01-10","0.78017","0.78","0.781","12"
"17","12","2009-01-11","0.78","0.78","0.78","12"
"17","12","2009-01-12","0.78","0.78","0.78","12"
"17","12","2009-01-13","0.78025","0.78","0.781","12"
"17","12","2009-01-14","0.78","0.78","0.78","12"
"17","12","2009-01-15","0.78067","0.78","0.784","12"
"17","12","2009-01-16","0.78067","0.78","0.782","12"
"17","12","2009-01-17","0.78042","0.78","0.781","12"
"17","12","2009-01-18","0.7805","0.78","0.782","12"
"17","12","2009-01-19","0.781","0.78","0.782","12"
"17","12","2009-01-20","0.78167","0.78","0.784","12"
"17","12","2009-01-21","0.78158","0.78","0.784","12"
"17","12","2009-01-22","0.7815","0.781","0.783","12"
"17","12","2009-01-23","0.78142","0.78","0.784","12"
"17","12","2009-01-24","0.78133","0.78","0.785","12"
"17","12","2009-01-25","0.782","0.78","0.784","12"
"17","12","2009-01-26","0.78175","0.78","0.784","12"
"17","12","2009-01-27","0.78167","0.78","0.785","12"
"17","12","2009-01-28","0.78175","0.78","0.785","12"
"17","12","2009-01-29","0.78167","0.78","0.785","12"
"17","12","2009-01-30","0.781","0.78","0.784","12"
"17","12","2009-01-31","0.78092","0.78","0.784","12"
"17","12","2009-02-01","0.7805","0.78","0.782","12"
"17","12","2009-02-02","0.78083","0.78","0.782","12"
"17","12","2009-02-03","0.78067","0.78","0.782","12"
"17","12","2009-02-04","0.78025","0.78","0.781","12"
"17","12","2009-02-05","0.78033","0.78","0.781","12"
"17","12","2009-02-06","0.78033","0.78","0.781","12"
"17","12","2009-02-07","0.78008","0.78","0.781","12"
"17","12","2009-02-08","0.78","0.78","0.78","12"
"17","12","2009-02-09","0.78","0.78","0.78","12"
"17","12","2009-02-10","0.78","0.78","0.78","12"
"17","12","2009-02-11","0.78","0.78","0.78","12"
"17","12","2009-02-12","0.78","0.78","0.78","12"
"17","12","2009-02-13","0.78","0.78","0.78","12"
"17","12","2009-02-14","0.78","0.78","0.78","12"
"17","12","2009-02-15","0.78","0.78","0.78","12"
"17","12","2009-02-16","0.77983","0.779","0.78","12"
"17","12","2009-02-17","0.77983","0.779","0.78","12"
"17","12","2009-02-18","0.77975","0.779","0.78","12"
"17","12","2009-02-19","0.77867","0.776","0.78","12"
"17","12","2009-02-20","0.77783","0.776","0.78","12"
"17","12","2009-02-21","0.77608","0.773","0.779","12"
"17","12","2009-02-22","0.7745","0.771","0.779","12"
"17","12","2009-02-23","0.77342","0.77","0.779","12"
"17","12","2009-02-24","0.77175","0.77","0.773","12"
"17","12","2009-02-25","0.7705","0.77","0.772","12"
"17","12","2009-02-26","0.77033","0.77","0.771","12"
"17","12","2009-02-27","0.77","0.77","0.77","12"
"17","12","2009-02-28","0.77","0.77","0.77","12"
"17","12","2009-03-01","0.76967","0.768","0.77","12"
"17","12","2009-03-02","0.76917","0.768","0.77","12"
"17","12","2009-03-03","0.76792","0.766","0.77","12"
"17","12","2009-03-04","0.7665","0.766","0.768","12"
"17","12","2009-03-05","0.764","0.762","0.767","12"
"17","12","2009-03-06","0.76375","0.761","0.768","12"
"17","12","2009-03-07","0.7605","0.759","0.763","12"
"17","12","2009-03-08","0.7595","0.759","0.761","12"
"17","12","2009-03-09","0.75917","0.759","0.761","12"
"17","12","2009-03-10","0.759","0.759","0.759","12"
"17","12","2009-03-11","0.759","0.759","0.759","12"
"17","12","2009-03-12","0.759","0.759","0.759","12"
"17","12","2009-03-13","0.75875","0.758","0.759","12"
"17","12","2009-03-14","0.75733","0.755","0.76","12"
"17","12","2009-03-15","0.75558","0.752","0.758","12"
"17","12","2009-03-16","0.75183","0.749","0.754","12"
"17","12","2009-03-17","0.74975","0.749","0.753","12"
"17","12","2009-03-18","0.74917","0.749","0.75","12"
"17","12","2009-03-19","0.749","0.749","0.749","12"
"17","12","2009-03-20","0.749","0.749","0.749","12"
"17","12","2009-03-21","0.74842","0.746","0.749","12"
"17","12","2009-03-22","0.74567","0.741","0.748","12"
"17","12","2009-03-23","0.74375","0.742","0.745","12"
"17","12","2009-03-24","0.74158","0.739","0.745","12"
"17","12","2009-03-25","0.73917","0.739","0.74","12"
"17","12","2009-03-26","0.739","0.739","0.739","12"
"17","12","2009-03-27","0.739","0.739","0.739","12"
"17","12","2009-03-28","0.739","0.739","0.739","12"
"17","12","2009-03-29","0.73825","0.736","0.739","12"
"17","12","2009-03-30","0.73742","0.735","0.739","12"
"17","12","2009-03-31","0.73367","0.73","0.738","12"
"17","12","2009-04-01","0.73142","0.728","0.734","12"
"17","12","2009-04-02","0.72967","0.729","0.731","12"
"17","12","2009-04-03","0.72892","0.728","0.729","12"
"17","12","2009-04-04","0.72892","0.728","0.729","12"
"17","12","2009-04-05","0.72767","0.726","0.729","12"
"17","12","2009-04-06","0.72625","0.723","0.729","12"
"17","12","2009-04-07","0.72217","0.721","0.725","12"
"17","12","2009-04-08","0.7205","0.718","0.722","12"
"17","12","2009-04-09","0.71875","0.718","0.72","12"
"17","12","2009-04-10","0.71817","0.718","0.719","12"
"17","12","2009-04-11","0.71808","0.718","0.719","12"
"17","12","2009-04-12","0.71783","0.715","0.719","12"
"17","12","2009-04-13","0.71583","0.711","0.718","12"
"17","12","2009-04-14","0.71417","0.71","0.718","12"
"17","12","2009-04-15","0.71075","0.708","0.712","12"
"17","12","2009-04-16","0.70833","0.708","0.711","12"
"17","12","2009-04-17","0.70817","0.708","0.709","12"
"17","12","2009-04-18","0.708","0.707","0.709","12"
"17","12","2009-04-19","0.70617","0.703","0.708","12"
"17","12","2009-04-20","0.70425","0.701","0.707","12"
"17","12","2009-04-21","0.70208","0.699","0.705","12"
"17","12","2009-04-22","0.69908","0.698","0.702","12"
"17","12","2009-04-23","0.698","0.697","0.699","12"
"17","12","2009-04-24","0.69767","0.697","0.698","12"
"17","12","2009-04-25","0.69792","0.697","0.698","12"
"17","12","2009-04-26","0.69792","0.697","0.698","12"
"17","12","2009-04-27","0.69517","0.692","0.698","12"
"17","12","2009-04-28","0.69142","0.688","0.694","12"
"17","12","2009-04-29","0.68867","0.687","0.693","12"
"17","12","2009-04-30","0.68733","0.687","0.688","12"
"17","12","2009-05-01","0.68708","0.686","0.688","12"
"17","12","2009-05-02","0.68625","0.685","0.688","12"
"17","12","2009-05-03","0.68325","0.678","0.687","12"
"17","12","2009-05-04","0.67925","0.677","0.683","12"
"17","12","2009-05-05","0.6775","0.677","0.68","12"
"17","12","2009-05-06","0.677","0.677","0.677","12"
"17","12","2009-05-07","0.677","0.677","0.677","12"
"17","12","2009-05-08","0.67567","0.673","0.677","12"
"17","12","2009-05-09","0.67258","0.669","0.675","12"
"17","12","2009-05-10","0.66975","0.668","0.673","12"
"17","12","2009-05-11","0.66708","0.666","0.669","12"
"17","12","2009-05-12","0.6665","0.666","0.667","12"
"17","12","2009-05-13","0.66617","0.665","0.667","12"
"17","12","2009-05-14","0.66533","0.664","0.666","12"
"17","12","2009-05-15","0.66042","0.657","0.664","12"
"17","12","2009-05-16","0.65733","0.656","0.661","12"
"17","12","2009-05-17","0.656","0.656","0.656","12"
"17","12","2009-05-18","0.656","0.656","0.656","12"
"17","12","2009-05-19","0.656","0.656","0.656","12"
"17","12","2009-05-20","0.65592","0.655","0.656","12"
"17","12","2009-05-21","0.65425","0.649","0.656","12"
"17","12","2009-05-22","0.65067","0.648","0.655","12"
"17","12","2009-05-23","0.64783","0.646","0.651","12"
"17","12","2009-05-24","0.646","0.646","0.646","12"
"17","12","2009-05-25","0.6455","0.644","0.646","12"
"17","12","2009-05-26","0.64392","0.643","0.646","12"
"17","12","2009-05-27","0.64125","0.639","0.644","12"
"17","12","2009-05-28","0.638","0.635","0.64","12"
"17","12","2009-05-29","0.63575","0.635","0.638","12"
"17","12","2009-05-30","0.635","0.635","0.635","12"
"17","12","2009-05-31","0.635","0.635","0.635","12"
"17","12","2009-06-01","0.63383","0.631","0.635","12"
"17","12","2009-06-02","0.62858","0.626","0.631","12"
"17","12","2009-06-03","0.62633","0.625","0.63","12"
"17","12","2009-06-04","0.625","0.625","0.625","12"
"17","12","2009-06-05","0.62492","0.624","0.625","12"
"17","12","2009-06-06","0.6235","0.622","0.625","12"
"17","12","2009-06-07","0.61942","0.616","0.624","12"
"17","12","2009-06-08","0.6165","0.614","0.62","12"
"17","12","2009-06-09","0.61433","0.614","0.616","12"
"17","12","2009-06-10","0.614","0.614","0.614","12"
"17","12","2009-06-11","0.61392","0.613","0.614","12"
"17","12","2009-06-12","0.61275","0.609","0.614","12"
"17","12","2009-06-13","0.609","0.605","0.612","12"
"17","12","2009-06-14","0.60492","0.604","0.608","12"
"17","12","2009-06-15","0.604","0.604","0.604","12"
"17","12","2009-06-16","0.60317","0.601","0.604","12"
"17","12","2009-06-17","0.6015","0.6","0.604","12"
"17","12","2009-06-18","0.59925","0.596","0.601","12"
"17","12","2009-06-19","0.597","0.594","0.601","12"
"17","12","2009-06-20","0.59433","0.594","0.595","12"
"17","12","2009-06-21","0.594","0.594","0.594","12"
"17","12","2009-06-22","0.59333","0.591","0.594","12"
"17","12","2009-06-23","0.59142","0.589","0.594","12"
"17","12","2009-06-24","0.58817","0.586","0.591","12"
"17","12","2009-06-25","0.58592","0.583","0.589","12"
"17","12","2009-06-26","0.58392","0.583","0.586","12"
"17","12","2009-06-27","0.58317","0.583","0.585","12"
"17","12","2009-06-28","0.583","0.583","0.583","12"
"17","12","2009-06-29","0.58167","0.579","0.583","12"
"17","12","2009-06-30","0.57992","0.578","0.582","12"
"17","12","2009-07-01","0.57725","0.576","0.579","12"
"17","12","2009-07-02","0.57425","0.573","0.576","12"
"17","12","2009-07-03","0.57317","0.573","0.574","12"
"17","12","2009-07-04","0.573","0.573","0.573","12"
"17","12","2009-07-05","0.573","0.573","0.573","12"
"17","12","2009-07-06","0.57258","0.57","0.573","12"
"17","12","2009-07-07","0.57167","0.569","0.573","12"
"17","12","2009-07-08","0.56867","0.565","0.572","12"
"17","12","2009-07-09","0.56733","0.564","0.57","12"
"17","12","2009-07-10","0.56433","0.563","0.565","12"
"17","12","2009-07-11","0.56317","0.563","0.564","12"
"17","12","2009-07-12","0.563","0.563","0.563","12"
"17","12","2009-07-13","0.56267","0.561","0.563","12"
"17","12","2009-07-14","0.56167","0.56","0.563","12"
"17","12","2009-07-15","0.55967","0.557","0.561","12"
"17","12","2009-07-16","0.55783","0.555","0.56","12"
"17","12","2009-07-17","0.55542","0.553","0.557","12"
"17","12","2009-07-18","0.55408","0.552","0.556","12"
"17","12","2009-07-19","0.55275","0.552","0.555","12"
"17","12","2009-07-20","0.55208","0.552","0.553","12"
"17","12","2009-07-21","0.552","0.552","0.552","12"
"17","12","2009-07-22","0.552","0.552","0.552","12"
"17","12","2009-07-23","0.55175","0.551","0.552","12"
"17","12","2009-07-24","0.55167","0.551","0.552","12"
"17","12","2009-07-25","0.54817","0.543","0.551","12"
"17","12","2009-07-26","0.545","0.543","0.547","12"
"17","12","2009-07-27","0.54417","0.542","0.547","12"
"17","12","2009-07-28","0.54058","0.526","0.543","12"
"17","12","2009-07-29","0.51325","0.504","0.521","12"
"17","12","2009-07-30","0.50967","0.505","0.511","12"
"17","12","2009-07-31","0.511","0.511","0.511","12"
"17","12","2009-08-01","0.51133","0.511","0.513","12"
"17","12","2009-08-02","0.50158","0.47","0.513","12"
"17","12","2009-08-03","0.47667","0.469","0.487","12"
"17","12","2009-08-04","0.48858","0.486","0.49","12"
"17","12","2009-08-05","0.49925","0.49","0.511","12"
"17","12","2009-08-06","0.51425","0.508","0.52","12"
"17","12","2009-08-07","0.519","0.514","0.524","12"
"17","12","2009-08-08","0.51958","0.516","0.523","12"
"17","12","2009-08-09","0.52275","0.519","0.525","12"
"17","12","2009-08-10","0.5135","0.504","0.522","12"
"17","12","2009-08-11","0.50033","0.493","0.51","12"
"17","12","2009-08-12","0.51425","0.507","0.52","12"
"17","12","2009-08-13","0.5175","0.513","0.522","12"
"17","12","2009-08-14","0.51933","0.516","0.525","12"
"17","12","2009-08-15","0.51883","0.516","0.524","12"
"17","12","2009-08-16","0.51942","0.516","0.526","12"
"17","12","2009-08-17","0.51992","0.516","0.522","12"
"17","12","2009-08-18","0.52025","0.516","0.525","12"
"17","12","2009-08-19","0.52033","0.518","0.525","12"
"17","12","2009-08-20","0.52167","0.519","0.526","12"
"17","12","2009-08-21","0.521","0.518","0.524","12"
"17","12","2009-08-22","0.52058","0.518","0.523","12"
"17","12","2009-08-23","0.52142","0.516","0.526","12"
"17","12","2009-08-24","0.52175","0.519","0.527","12"
"17","12","2009-08-25","0.52083","0.519","0.523","12"
"17","12","2009-08-26","0.51833","0.516","0.521","12"
"17","12","2009-08-27","0.52017","0.516","0.526","12"
"17","12","2009-08-28","0.52067","0.518","0.523","12"
"17","12","2009-08-29","0.52083","0.518","0.524","12"
"17","12","2009-08-30","0.52225","0.518","0.527","12"
"17","12","2009-08-31","0.52375","0.52","0.528","12"
"17","12","2009-09-01","0.52483","0.519","0.53","12"
"17","12","2009-09-02","0.526","0.524","0.529","12"
"17","12","2009-09-03","0.52733","0.525","0.531","12"
"17","12","2009-09-04","0.52875","0.526","0.532","12"
"17","12","2009-09-05","0.52858","0.526","0.532","12"
"17","12","2009-09-06","0.5315","0.527","0.537","12"
"17","12","2009-09-07","0.53417","0.527","0.538","12"
"17","12","2009-09-08","0.53733","0.534","0.541","12"
"17","12","2009-09-09","0.54125","0.537","0.546","12"
"17","12","2009-09-10","0.54292","0.537","0.547","12"
"17","12","2009-09-11","0.547","0.545","0.55","12"
"17","12","2009-09-12","0.54992","0.545","0.554","12"
"17","12","2009-09-13","0.553","0.549","0.558","12"
"17","12","2009-09-14","0.5575","0.555","0.561","12"
"17","12","2009-09-15","0.56175","0.559","0.564","12"
"17","12","2009-09-16","0.56333","0.561","0.565","12"
"17","12","2009-09-17","0.56467","0.56","0.572","12"
"17","12","2009-09-18","0.57108","0.565","0.576","12"
"17","12","2009-09-19","0.57867","0.576","0.582","12"
"17","12","2009-09-20","0.58525","0.582","0.588","12"
"17","12","2009-09-21","0.59192","0.586","0.597","12"
"17","12","2009-09-22","0.59842","0.592","0.605","12"
"17","12","2009-09-23","0.61178","0.599","0.63","9"
"17","12","2009-09-24","0.61508","0.611","0.618","12"
"17","12","2009-09-25","0.62025","0.615","0.624","12"
"17","12","2009-09-26","0.62633","0.623","0.629","12"
"17","12","2009-09-27","0.6325","0.628","0.638","12"
"17","12","2009-09-28","0.63975","0.634","0.644","12"
"17","12","2009-09-29","0.647","0.642","0.653","12"
"17","12","2009-09-30","0.65483","0.651","0.661","12"
"17","12","2009-10-01","0.66108","0.656","0.665","12"
"17","12","2009-10-02","0.66775","0.662","0.673","12"
"17","12","2009-10-03","0.67517","0.67","0.681","12"
"17","12","2009-10-04","0.68233","0.675","0.687","12"
"17","12","2009-10-05","0.68975","0.685","0.697","12"
"17","12","2009-10-06","0.69667","0.691","0.701","12"
"17","12","2009-10-07","0.70642","0.702","0.711","12"
"17","12","2009-10-08","0.71217","0.707","0.718","12"
"17","12","2009-10-09","0.71892","0.716","0.723","12"
"17","12","2009-10-10","0.72675","0.723","0.73","12"
"17","12","2009-10-11","0.73383","0.731","0.737","12"
"17","12","2009-10-12","0.73917","0.735","0.743","12"
"17","12","2009-10-13","0.74725","0.744","0.75","12"
"17","12","2009-10-14","0.754","0.749","0.758","12"
"17","12","2009-10-15","0.76","0.756","0.766","12"
"17","12","2009-10-16","0.76783","0.761","0.771","12"
"17","12","2009-10-17","0.77467","0.769","0.781","12"
"17","12","2009-10-18","0.78192","0.777","0.786","12"
"17","12","2009-10-19","0.78717","0.782","0.794","12"
"17","12","2009-10-20","0.79575","0.791","0.801","12"
"17","12","2009-10-21","0.805","0.8","0.808","12"
"17","12","2009-10-22","0.81217","0.808","0.817","12"
"17","12","2009-10-23","0.81975","0.816","0.823","12"
"17","12","2009-10-24","0.82642","0.822","0.829","12"
"17","12","2009-10-25","0.831","0.828","0.834","12"
"17","12","2009-10-26","0.83692","0.833","0.842","12"
"17","12","2009-10-27","0.847","0.842","0.85","12"
"17","12","2009-10-28","0.85192","0.849","0.854","12"
"17","12","2009-10-29","0.85708","0.854","0.861","12"
"17","12","2009-10-30","0.86517","0.861","0.869","12"
"17","12","2009-10-31","0.87083","0.867","0.873","12"
"17","12","2009-11-01","0.87675","0.873","0.881","12"
"17","12","2009-11-02","0.8825","0.879","0.886","12"
"17","12","2009-11-03","0.88717","0.885","0.89","12"
"17","12","2009-11-04","0.89258","0.89","0.895","12"
"17","12","2009-11-05","0.89775","0.895","0.901","12"
"17","12","2009-11-06","0.90433","0.902","0.906","12"
"17","12","2009-11-07","0.909","0.905","0.911","12"
"17","12","2009-11-08","0.915","0.912","0.919","12"
"17","12","2009-11-09","0.92083","0.918","0.927","12"
"17","12","2009-11-10","0.9265","0.924","0.928","12"
"17","12","2009-11-11","0.93117","0.929","0.934","12"
"17","12","2009-11-12","0.936","0.933","0.94","12"
"17","12","2009-11-13","0.94092","0.938","0.943","12"
"17","12","2009-11-14","0.94608","0.944","0.948","12"
"17","12","2009-11-15","0.94825","0.947","0.951","12"
"17","12","2009-11-16","0.9525","0.95","0.957","12"
"17","12","2009-11-17","0.95742","0.954","0.959","12"
"17","12","2009-11-18","0.96092","0.958","0.966","12"
"17","12","2009-11-19","0.96517","0.964","0.966","12"
"17","12","2009-11-20","0.9675","0.965","0.969","12"
"17","12","2009-11-21","0.97008","0.968","0.973","12"
"17","12","2009-11-22","0.974","0.972","0.976","12"
"17","12","2009-11-23","0.97775","0.975","0.981","12"
"17","12","2009-11-24","0.98133","0.98","0.984","12"
"17","12","2009-11-25","0.985","0.983","0.987","12"
"17","12","2009-11-26","0.98658","0.985","0.988","12"
"17","12","2009-11-27","0.98842","0.987","0.99","12"
"17","12","2009-11-28","0.9915","0.99","0.993","12"
"17","12","2009-11-29","0.9935","0.992","0.996","12"
"17","12","2009-11-30","0.99658","0.993","1","12"
"17","12","2009-12-01","0.9995","0.997","1.001","12"
"17","12","2009-12-02","1.0015","1","1.005","12"
"17","12","2009-12-03","1.0035","1.001","1.006","12"
"17","12","2009-12-04","1.00558","1.003","1.008","12"
"17","12","2009-12-05","1.0075","1.005","1.011","12"
"17","12","2009-12-06","1.0095","1.008","1.012","12"
"17","12","2009-12-07","1.01017","1.009","1.012","12"
"17","12","2009-12-08","1.01092","1.01","1.012","12"
"17","12","2009-12-09","1.0125","1.011","1.015","12"
"17","12","2009-12-10","1.01342","1.012","1.016","12"
"17","12","2009-12-11","1.01267","1.011","1.015","12"
"17","12","2009-12-12","1.01333","1.011","1.014","12"
"17","12","2009-12-13","1.01408","1.012","1.015","12"
"17","12","2009-12-14","1.01458","1.014","1.016","12"
"17","12","2009-12-15","1.01525","1.014","1.017","12"
"17","12","2009-12-16","1.01417","1.014","1.016","12"
"17","12","2009-12-17","1.014","1.012","1.017","12"
"17","12","2009-12-18","1.01725","1.016","1.019","12"
"17","12","2009-12-19","1.018","1.016","1.02","12"
"17","12","2009-12-20","1.01775","1.016","1.02","12"
"17","12","2009-12-21","1.01817","1.016","1.02","12"
"17","12","2009-12-22","1.01908","1.016","1.021","12"
"17","12","2009-12-23","1.01792","1.016","1.021","12"
"17","12","2009-12-24","1.01792","1.014","1.019","12"
"17","12","2009-12-25","1.01642","1.014","1.018","12"
"17","12","2009-12-26","1.01558","1.013","1.017","12"
"17","12","2009-12-27","1.01425","1.013","1.016","12"
"17","12","2009-12-28","1.01267","1.01","1.015","12"
"17","12","2009-12-29","1.01158","1.01","1.014","12"
"17","12","2009-12-30","1.01133","1.01","1.014","12"
"17","12","2009-12-31","1.01108","1.01","1.014","12"
"17","12","2010-01-01","1.01042","1.008","1.012","12"
"17","12","2010-01-02","1.00967","1.008","1.012","12"
"17","12","2010-01-03","1.00942","1.008","1.011","12"
"17","12","2010-01-04","1.00867","1.008","1.01","12"
"17","12","2010-01-05","1.00817","1.007","1.01","12"
"17","12","2010-01-06","1.00767","1.006","1.01","12"
"17","12","2010-01-07","1.00667","1.005","1.008","12"
"17","12","2010-01-08","1.00625","1.005","1.008","12"
"17","12","2010-01-09","1.00483","1.002","1.006","12"
"17","12","2010-01-10","1.00392","1.001","1.007","12"
"17","12","2010-01-11","0.99958","0.998","1.002","12"
"17","12","2010-01-12","0.99917","0.998","1.002","12"
"17","12","2010-01-13","0.99842","0.998","0.999","12"
"17","12","2010-01-14","0.99792","0.997","0.998","12"
"17","12","2010-01-15","0.997","0.994","0.998","12"
"17","12","2010-01-16","0.99567","0.994","0.997","12"
"17","12","2010-01-17","0.99383","0.992","0.997","12"
"17","12","2010-01-18","0.99233","0.989","0.993","12"
"17","12","2010-01-19","0.99008","0.988","0.993","12"
"17","12","2010-01-20","0.98825","0.988","0.989","12"
"17","12","2010-01-21","0.98717","0.985","0.988","12"
"17","12","2010-01-22","0.98375","0.98","0.987","12"
"17","12","2010-01-23","0.98092","0.978","0.984","12"
"17","12","2010-01-24","0.97875","0.978","0.98","12"
"17","12","2010-01-25","0.978","0.978","0.978","12"
"17","12","2010-01-26","0.97633","0.975","0.978","12"
"17","12","2010-01-27","0.97417","0.973","0.976","12"
"17","12","2010-01-28","0.97083","0.967","0.974","12"
"17","12","2010-01-29","0.967","0.967","0.967","12"
"17","12","2010-01-30","0.96642","0.964","0.967","12"
"17","12","2010-01-31","0.96267","0.96","0.966","12"
"17","12","2010-02-01","0.95808","0.957","0.962","12"
"17","12","2010-02-02","0.95692","0.956","0.957","12"
"17","12","2010-02-03","0.95517","0.953","0.957","12"
"17","12","2010-02-04","0.95208","0.95","0.955","12"
"17","12","2010-02-05","0.9485","0.947","0.951","12"
"17","12","2010-02-06","0.94708","0.947","0.948","12"
"17","12","2010-02-07","0.94442","0.941","0.946","12"
"17","12","2010-02-08","0.93925","0.937","0.943","12"
"17","12","2010-02-09","0.93708","0.937","0.938","12"
"17","12","2010-02-10","0.93608","0.934","0.937","12"
"17","12","2010-02-11","0.93242","0.928","0.935","12"
"17","12","2010-02-12","0.92683","0.926","0.929","12"
"17","12","2010-02-13","0.92567","0.923","0.926","12"
"17","12","2010-02-14","0.921","0.917","0.926","12"
"17","12","2010-02-15","0.91625","0.916","0.917","12"
"17","12","2010-02-16","0.91567","0.914","0.916","12"
"17","12","2010-02-17","0.91392","0.912","0.916","12"
"17","12","2010-02-18","0.90783","0.906","0.912","12"
"17","12","2010-02-19","0.906","0.906","0.906","12"
"17","12","2010-02-20","0.90192","0.897","0.906","12"
"17","12","2010-02-21","0.89692","0.896","0.899","12"
"17","12","2010-02-22","0.89608","0.896","0.897","12"
"17","12","2010-02-23","0.89383","0.892","0.896","12"
"17","12","2010-02-24","0.88867","0.885","0.893","12"
"17","12","2010-02-25","0.88533","0.885","0.887","12"
"17","12","2010-02-26","0.88208","0.876","0.885","12"
"17","12","2010-02-27","0.87583","0.875","0.881","12"
"17","12","2010-02-28","0.875","0.875","0.875","12"
"17","12","2010-03-01","0.87208","0.867","0.875","12"
"17","12","2010-03-02","0.866","0.865","0.869","12"
"17","12","2010-03-03","0.865","0.865","0.865","12"
"17","12","2010-03-04","0.86108","0.857","0.864","12"
"17","12","2010-03-05","0.8555","0.855","0.858","12"
"17","12","2010-03-06","0.8545","0.853","0.855","12"
"17","12","2010-03-07","0.85142","0.847","0.855","12"
"17","12","2010-03-08","0.84458","0.844","0.847","12"
"17","12","2010-03-09","0.84317","0.84","0.844","12"
"17","12","2010-03-10","0.83592","0.834","0.839","12"
"17","12","2010-03-11","0.834","0.834","0.834","12"
"17","12","2010-03-12","0.8315","0.827","0.834","12"
"17","12","2010-03-13","0.826","0.824","0.83","12"
"17","12","2010-03-14","0.82367","0.822","0.824","12"
"17","12","2010-03-15","0.81725","0.813","0.821","12"
"17","12","2010-03-16","0.81325","0.813","0.816","12"
"17","12","2010-03-17","0.81192","0.806","0.813","12"
"17","12","2010-03-18","0.80542","0.803","0.809","12"
"17","12","2010-03-19","0.80292","0.802","0.803","12"
"17","12","2010-03-20","0.79833","0.795","0.803","12"
"17","12","2010-03-21","0.79333","0.793","0.795","12"
"17","12","2010-03-22","0.79167","0.79","0.793","12"
"17","12","2010-03-23","0.78533","0.782","0.79","12"
"17","12","2010-03-24","0.782","0.782","0.782","12"
"17","12","2010-03-25","0.77708","0.772","0.782","12"
"17","12","2010-03-26","0.77242","0.772","0.775","12"
"17","12","2010-03-27","0.77133","0.768","0.772","12"
"17","12","2010-03-28","0.76425","0.762","0.767","12"
"17","12","2010-03-29","0.76183","0.76","0.762","12"
"17","12","2010-03-30","0.75742","0.751","0.762","12"
"17","12","2010-03-31","0.7515","0.751","0.755","12"
"17","12","2010-04-01","0.74983","0.746","0.751","12"
"17","12","2010-04-02","0.74358","0.741","0.749","12"
"17","12","2010-04-03","0.74075","0.74","0.741","12"
"17","12","2010-04-04","0.73608","0.731","0.74","12"
"17","12","2010-04-05","0.73108","0.731","0.732","12"
"17","12","2010-04-06","0.72942","0.727","0.731","12"
"17","12","2010-04-07","0.72283","0.72","0.728","12"
"17","12","2010-04-08","0.71967","0.718","0.72","12"
"17","12","2010-04-09","0.7145","0.71","0.719","12"
"17","12","2010-04-10","0.71","0.71","0.71","12"
"17","12","2010-04-11","0.70367","0.7","0.71","12"
"17","12","2010-04-12","0.69508","0.689","0.7","12"
"17","12","2010-04-13","0.688","0.686","0.689","12"
"17","12","2010-04-14","0.68167","0.679","0.687","12"
"17","12","2010-04-15","0.67842","0.676","0.68","12"
"17","12","2010-04-16","0.6725","0.669","0.678","12"
"17","12","2010-04-17","0.66767","0.665","0.669","12"
"17","12","2010-04-18","0.66275","0.658","0.667","12"
"17","12","2010-04-19","0.65858","0.657","0.66","12"
"17","12","2010-04-20","0.65433","0.651","0.658","12"
"17","12","2010-04-21","0.64867","0.648","0.651","12"
"17","12","2010-04-22","0.64783","0.647","0.648","12"
"17","12","2010-04-23","0.64225","0.638","0.647","12"
"17","12","2010-04-24","0.63825","0.638","0.64","12"
"17","12","2010-04-25","0.63508","0.632","0.638","12"
"17","12","2010-04-26","0.62842","0.627","0.634","12"
"17","12","2010-04-27","0.62667","0.625","0.627","12"
"17","12","2010-04-28","0.62058","0.618","0.625","12"
"17","12","2010-04-29","0.61708","0.617","0.618","12"
"17","12","2010-04-30","0.61167","0.608","0.617","12"
"17","12","2010-05-01","0.60683","0.606","0.607","12"
"17","12","2010-05-02","0.60508","0.603","0.606","12"
"17","12","2010-05-03","0.59842","0.596","0.604","12"
"17","12","2010-05-04","0.59608","0.596","0.597","12"
"17","12","2010-05-05","0.59408","0.589","0.596","12"
"17","12","2010-05-06","0.58683","0.585","0.592","12"
"17","12","2010-05-07","0.58533","0.583","0.586","12"
"17","12","2010-05-08","0.58167","0.579","0.584","12"
"17","12","2010-05-09","0.57517","0.574","0.577","12"
"17","12","2010-05-10","0.573","0.57","0.575","12"
"17","12","2010-05-11","0.56633","0.564","0.568","12"
"17","12","2010-05-12","0.56417","0.564","0.565","12"
"17","12","2010-05-13","0.56208","0.558","0.565","12"
"17","12","2010-05-14","0.556","0.554","0.56","12"
"17","12","2010-05-15","0.55342","0.553","0.554","12"
"17","12","2010-05-16","0.54783","0.545","0.552","12"
"17","12","2010-05-17","0.54267","0.542","0.543","12"
"17","12","2010-05-18","0.54242","0.54","0.543","12"
"17","12","2010-05-19","0.53742","0.532","0.542","12"
"17","12","2010-05-20","0.5325","0.531","0.535","12"
"17","12","2010-05-21","0.53125","0.529","0.532","12"
"17","12","2010-05-22","0.52508","0.521","0.53","12"
"17","12","2010-05-23","0.52167","0.521","0.524","12"
"17","12","2010-05-24","0.52083","0.518","0.522","12"
"17","12","2010-05-25","0.51492","0.512","0.516","12"
"17","12","2010-05-26","0.50967","0.507","0.513","12"
"17","12","2010-05-27","0.5055","0.505","0.509","12"
"17","12","2010-05-28","0.50458","0.503","0.505","12"
"17","12","2010-05-29","0.50033","0.498","0.504","12"
"17","12","2010-05-30","0.49575","0.495","0.499","12"
"17","12","2010-05-31","0.495","0.495","0.495","12"
"17","12","2010-06-01","0.49283","0.49","0.495","12"
"17","12","2010-06-02","0.48708","0.485","0.491","12"
"17","12","2010-06-03","0.485","0.485","0.485","12"
"17","12","2010-06-04","0.48425","0.482","0.485","12"
"17","12","2010-06-05","0.48033","0.477","0.485","12"
"17","12","2010-06-06","0.475","0.474","0.481","12"
"17","12","2010-06-07","0.474","0.474","0.474","12"
"17","12","2010-06-08","0.47383","0.473","0.474","12"
"17","12","2010-06-09","0.47008","0.466","0.473","12"
"17","12","2010-06-10","0.46517","0.464","0.47","12"
"17","12","2010-06-11","0.464","0.464","0.464","12"
"17","12","2010-06-12","0.46242","0.46","0.464","12"
"17","12","2010-06-13","0.45825","0.455","0.461","12"
"17","12","2010-06-14","0.45408","0.453","0.457","12"
"17","12","2010-06-15","0.453","0.453","0.453","12"
"17","12","2010-06-16","0.45283","0.452","0.453","12"
"17","12","2010-06-17","0.44967","0.446","0.452","12"
"17","12","2010-06-18","0.44408","0.443","0.446","12"
"17","12","2010-06-19","0.443","0.443","0.443","12"
"17","12","2010-06-20","0.44258","0.442","0.443","12"
"17","12","2010-06-21","0.44075","0.439","0.443","12"
"17","12","2010-06-22","0.43475","0.432","0.439","12"
"17","12","2010-06-23","0.432","0.432","0.432","12"
"17","12","2010-06-24","0.432","0.432","0.432","12"
"17","12","2010-06-25","0.43083","0.426","0.432","12"
"17","12","2010-06-26","0.42783","0.425","0.431","12"
"17","12","2010-06-27","0.42325","0.422","0.427","12"
"17","12","2010-06-28","0.422","0.422","0.422","12"
"17","12","2010-06-29","0.422","0.422","0.422","12"
"17","12","2010-06-30","0.42058","0.418","0.422","12"
"17","12","2010-07-01","0.41692","0.415","0.421","12"
"17","12","2010-07-02","0.41417","0.412","0.417","12"
"17","12","2010-07-03","0.41233","0.412","0.413","12"
"17","12","2010-07-04","0.41208","0.412","0.413","12"
"17","12","2010-07-05","0.412","0.412","0.412","12"
"17","12","2010-07-06","0.412","0.412","0.412","12"
"17","12","2010-07-07","0.41108","0.409","0.412","12"
"17","12","2010-07-08","0.40875","0.406","0.412","12"
"17","12","2010-07-09","0.40583","0.401","0.41","12"
"17","12","2010-07-10","0.40367","0.401","0.406","12"
"17","12","2010-07-11","0.40208","0.401","0.404","12"
"17","12","2010-07-12","0.40108","0.401","0.402","12"
"17","12","2010-07-13","0.40092","0.4","0.401","12"
"17","12","2010-07-14","0.40092","0.4","0.401","12"
"17","12","2010-07-15","0.40033","0.4","0.401","12"
"17","12","2010-07-16","0.39983","0.397","0.401","12"
"17","12","2010-07-17","0.39375","0.391","0.399","12"
"17","12","2010-07-18","0.39267","0.392","0.395","12"
"17","12","2010-07-19","0.394","0.392","0.397","12"
"17","12","2010-07-20","0.39425","0.391","0.399","12"
"17","12","2010-07-21","0.39375","0.391","0.396","12"
"17","12","2010-07-22","0.39442","0.389","0.397","12"
"17","12","2010-07-23","0.3935","0.391","0.395","12"
"17","12","2010-07-24","0.3925","0.391","0.397","12"
"17","12","2010-07-25","0.39092","0.389","0.393","12"
"17","12","2010-07-26","0.39258","0.387","0.398","12"
"17","12","2010-07-27","0.39092","0.387","0.395","12"
"17","12","2010-07-28","0.3915","0.389","0.394","12"
"17","12","2010-07-29","0.38783","0.383","0.391","12"
"17","12","2010-07-30","0.39033","0.387","0.392","12"
"17","12","2010-07-31","0.39167","0.389","0.395","12"
"17","12","2010-08-01","0.3905","0.386","0.394","12"
"17","12","2010-08-02","0.39008","0.386","0.395","12"
"17","12","2010-08-03","0.38875","0.385","0.392","12"
"17","12","2010-08-04","0.3905","0.387","0.393","12"
"17","12","2010-08-05","0.39083","0.387","0.393","12"
"17","12","2010-08-06","0.39025","0.388","0.392","12"
"17","12","2010-08-07","0.39292","0.39","0.398","12"
"17","12","2010-08-08","0.39192","0.389","0.396","12"
"17","12","2010-08-09","0.39275","0.389","0.396","12"
"17","12","2010-08-10","0.38975","0.386","0.394","12"
"17","12","2010-08-11","0.38933","0.386","0.394","12"
"17","12","2010-08-12","0.39017","0.386","0.394","12"
"17","12","2010-08-13","0.38875","0.384","0.392","12"
"17","12","2010-08-14","0.38983","0.386","0.394","12"
"17","12","2010-08-15","0.39075","0.388","0.394","12"
"17","12","2010-08-16","0.39058","0.387","0.394","12"
"17","12","2010-08-17","0.39117","0.388","0.393","12"
"17","12","2010-08-18","0.39117","0.388","0.394","12"
"17","12","2010-08-19","0.39217","0.389","0.396","12"
"17","12","2010-08-20","0.39208","0.387","0.397","12"
"17","12","2010-08-21","0.39283","0.39","0.397","12"
"17","12","2010-08-22","0.39258","0.389","0.396","12"
"17","12","2010-08-23","0.39283","0.389","0.397","12"
"17","12","2010-08-24","0.39425","0.392","0.396","12"
"17","12","2010-08-25","0.39483","0.391","0.398","12"
"17","12","2010-08-26","0.39483","0.392","0.4","12"
"17","12","2010-08-27","0.39508","0.39","0.398","12"
"17","12","2010-08-28","0.39508","0.392","0.4","12"
"17","12","2010-08-29","0.39608","0.393","0.398","12"
"17","12","2010-08-30","0.3965","0.393","0.398","12"
"17","12","2010-08-31","0.3975","0.395","0.4","12"
"17","12","2010-09-01","0.399","0.395","0.403","12"
"17","12","2010-09-02","0.39992","0.397","0.405","12"
"17","12","2010-09-03","0.40125","0.396","0.406","12"
"17","12","2010-09-04","0.40283","0.398","0.406","12"
"17","12","2010-09-05","0.40258","0.399","0.405","12"
"17","12","2010-09-06","0.40442","0.401","0.409","12"
"17","12","2010-09-07","0.40425","0.402","0.406","12"
"17","12","2010-09-08","0.405","0.401","0.408","12"
"17","12","2010-09-09","0.40258","0.398","0.407","12"
"17","12","2010-09-10","0.406","0.404","0.408","12"
"17","12","2010-09-11","0.40683","0.402","0.413","12"
"17","12","2010-09-12","0.4095","0.407","0.412","12"
"17","12","2010-09-13","0.41092","0.409","0.412","12"
"17","12","2010-09-14","0.40033","0.394","0.407","12"
"17","12","2010-09-15","0.40617","0.401","0.41","12"
"17","12","2010-09-16","0.40592","0.404","0.409","12"
"17","12","2010-09-17","0.40975","0.404","0.414","12"
"17","12","2010-09-18","0.41525","0.411","0.419","12"
"17","12","2010-09-19","0.42008","0.417","0.424","12"
"17","12","2010-09-20","0.42275","0.418","0.429","12"
"17","12","2010-09-21","0.42575","0.422","0.431","12"
"17","12","2010-09-22","0.42875","0.425","0.437","12"
"17","12","2010-09-23","0.43167","0.426","0.435","12"
"17","12","2010-09-24","0.4335","0.431","0.437","12"
"17","12","2010-09-25","0.43658","0.431","0.442","12"
"17","12","2010-09-26","0.43958","0.437","0.443","12"
"17","12","2010-09-27","0.44367","0.44","0.447","12"
"17","12","2010-09-28","0.44608","0.442","0.451","12"
"17","12","2010-09-29","0.4505","0.447","0.455","12"
"17","12","2010-09-30","0.45242","0.45","0.456","12"
"17","12","2010-10-01","0.45792","0.455","0.46","12"
"17","12","2010-10-02","0.4625","0.46","0.467","12"
"17","12","2010-10-03","0.46483","0.461","0.467","12"
"17","12","2010-10-04","0.46592","0.462","0.472","12"
"17","12","2010-10-05","0.46375","0.463","0.466","12"
"17","12","2010-10-06","0.47167","0.464","0.478","12"
"17","12","2010-10-07","0.48183","0.477","0.489","12"
"17","12","2010-10-08","0.489","0.482","0.493","12"
"17","12","2010-10-09","0.49475","0.489","0.501","12"
"17","12","2010-10-10","0.50142","0.498","0.505","12"
"17","12","2010-10-11","0.50692","0.503","0.512","12"
"17","12","2010-10-12","0.51508","0.513","0.518","12"
"17","12","2010-10-13","0.52267","0.52","0.525","12"
"17","12","2010-10-14","0.52825","0.525","0.532","12"
"17","12","2010-10-15","0.535","0.53","0.54","12"
"17","12","2010-10-16","0.5405","0.534","0.545","12"
"17","12","2010-10-17","0.54442","0.539","0.549","12"
"17","12","2010-10-18","0.55158","0.549","0.557","12"
"17","12","2010-10-19","0.55725","0.552","0.561","12"
"17","12","2010-10-20","0.56333","0.559","0.567","12"
"17","12","2010-10-21","0.57042","0.567","0.574","12"
"17","12","2010-10-22","0.57808","0.575","0.581","12"
"17","12","2010-10-23","0.58125","0.576","0.586","12"
"17","12","2010-10-24","0.58725","0.583","0.592","12"
"17","12","2010-10-25","0.59325","0.59","0.597","12"
"17","12","2010-10-26","0.59767","0.596","0.601","12"
"17","12","2010-10-27","0.60475","0.599","0.607","12"
"17","12","2010-10-28","0.61275","0.608","0.617","12"
"17","12","2010-10-29","0.61808","0.617","0.623","12"
"17","12","2010-10-30","0.62667","0.625","0.627","12"
"17","12","2010-10-31","0.62925","0.627","0.634","12"
"17","12","2010-11-01","0.6335","0.63","0.638","12"
"17","12","2010-11-02","0.63717","0.637","0.638","12"
"17","12","2010-11-03","0.637","0.635","0.64","12"
"17","12","2010-11-04","0.64433","0.638","0.646","12"
"17","12","2010-11-05","0.64567","0.644","0.648","12"
"17","12","2010-11-06","0.6505","0.646","0.654","12"
"17","12","2010-11-07","0.65383","0.652","0.656","12"
"17","12","2010-11-08","0.66142","0.658","0.664","12"
"17","12","2010-11-09","0.664","0.664","0.664","12"
"17","12","2010-11-10","0.66825","0.665","0.673","12"
"17","12","2010-11-11","0.67492","0.673","0.676","12"
"17","12","2010-11-12","0.67725","0.674","0.681","12"
"17","12","2010-11-13","0.68458","0.68","0.686","12"
"17","12","2010-11-14","0.68592","0.685","0.688","12"
"17","12","2010-11-15","0.6915","0.688","0.697","12"
"17","12","2010-11-16","0.6955","0.694","0.696","12"
"17","12","2010-11-17","0.69658","0.695","0.7","12"
"17","12","2010-11-18","0.702","0.696","0.706","12"
"17","12","2010-11-19","0.70558","0.705","0.706","12"
"17","12","2010-11-20","0.70617","0.705","0.709","12"
"17","12","2010-11-21","0.71233","0.709","0.715","12"
"17","12","2010-11-22","0.7155","0.714","0.716","12"
"17","12","2010-11-23","0.71642","0.715","0.719","12"
"17","12","2010-11-24","0.72058","0.718","0.724","12"
"17","12","2010-11-25","0.72483","0.723","0.726","12"
"17","12","2010-11-26","0.7255","0.725","0.726","12"
"17","12","2010-11-27","0.72575","0.725","0.73","12"
"17","12","2010-11-28","0.73008","0.726","0.735","12"
"17","12","2010-11-29","0.73333","0.73","0.736","12"
"17","12","2010-11-30","0.73567","0.734","0.736","12"
"17","12","2010-12-01","0.736","0.735","0.737","12"
"17","12","2010-12-02","0.73633","0.736","0.737","12"
"17","12","2010-12-03","0.74108","0.737","0.744","12"
"17","12","2010-12-04","0.74408","0.741","0.747","12"
"17","12","2010-12-05","0.74617","0.744","0.747","12"
"17","12","2010-12-06","0.74692","0.746","0.747","12"
"17","12","2010-12-07","0.74725","0.747","0.748","12"
"17","12","2010-12-08","0.74717","0.747","0.748","12"
"17","12","2010-12-09","0.74775","0.747","0.749","12"
"17","12","2010-12-10","0.74908","0.747","0.754","12"
"17","12","2010-12-11","0.75217","0.749","0.756","12"
"17","12","2010-12-12","0.75317","0.75","0.756","12"
"17","12","2010-12-13","0.75717","0.754","0.759","12"
"17","12","2010-12-14","0.75808","0.756","0.759","12"
"17","12","2010-12-15","0.7585","0.756","0.76","12"
"17","12","2010-12-16","0.75892","0.758","0.76","12"
"17","12","2010-12-17","0.759","0.758","0.76","12"
"17","12","2010-12-18","0.75917","0.758","0.76","12"
"17","12","2010-12-19","0.7595","0.759","0.76","12"
"17","12","2010-12-20","0.75942","0.758","0.76","12"
"17","12","2010-12-21","0.75967","0.759","0.76","12"
"17","12","2010-12-22","0.75992","0.759","0.76","12"
"17","12","2010-12-23","0.76008","0.759","0.761","12"
"17","12","2010-12-24","0.76","0.759","0.761","12"
"17","12","2010-12-25","0.76008","0.76","0.761","12"
"17","12","2010-12-26","0.76017","0.759","0.761","12"
"17","12","2010-12-27","0.76067","0.76","0.761","12"
"17","12","2010-12-28","0.761","0.761","0.761","12"
"17","12","2010-12-29","0.76125","0.761","0.762","12"
"17","12","2010-12-30","0.76158","0.761","0.762","12"
"17","12","2010-12-31","0.76183","0.761","0.762","12"
"17","12","2011-01-01","0.76192","0.761","0.762","12"
"17","12","2011-01-02","0.76183","0.761","0.762","12"
"17","12","2011-01-03","0.762","0.762","0.762","12"
"17","12","2011-01-04","0.762","0.762","0.762","12"
"17","12","2011-01-05","0.762","0.762","0.762","12"
"17","12","2011-01-06","0.762","0.762","0.762","12"
"17","12","2011-01-07","0.76183","0.76","0.762","12"
"17","12","2011-01-08","0.76183","0.76","0.762","12"
"17","12","2011-01-09","0.76025","0.758","0.762","12"
"17","12","2011-01-10","0.76058","0.759","0.762","12"
"17","12","2011-01-11","0.76","0.757","0.762","12"
"17","12","2011-01-12","0.75892","0.754","0.762","12"
"17","12","2011-01-13","0.75667","0.754","0.76","12"
"17","12","2011-01-14","0.75683","0.755","0.759","12"
"17","12","2011-01-15","0.75517","0.751","0.759","12"
"17","12","2011-01-16","0.75442","0.753","0.757","12"
"17","12","2011-01-17","0.753","0.751","0.755","12"
"17","12","2011-01-18","0.75217","0.751","0.754","12"
"17","12","2011-01-19","0.75117","0.751","0.753","12"
"17","12","2011-01-20","0.751","0.751","0.751","12"
"17","12","2011-01-21","0.751","0.751","0.751","12"
"17","12","2011-01-22","0.751","0.751","0.751","12"
"17","12","2011-01-23","0.751","0.751","0.751","12"
"17","12","2011-01-24","0.751","0.751","0.751","12"
"17","12","2011-01-25","0.75083","0.75","0.751","12"
"17","12","2011-01-26","0.74958","0.748","0.751","12"
"17","12","2011-01-27","0.74958","0.748","0.751","12"
"17","12","2011-01-28","0.749","0.746","0.75","12"
"17","12","2011-01-29","0.74692","0.745","0.749","12"
"17","12","2011-01-30","0.7455","0.743","0.748","12"
"17","12","2011-01-31","0.74208","0.741","0.745","12"
"17","12","2011-02-01","0.74117","0.741","0.742","12"
"17","12","2011-02-02","0.74067","0.739","0.741","12"
"17","12","2011-02-03","0.73883","0.736","0.74","12"
"17","12","2011-02-04","0.73542","0.733","0.737","12"
"17","12","2011-02-05","0.73283","0.731","0.736","12"
"17","12","2011-02-06","0.73167","0.731","0.733","12"
"17","12","2011-02-07","0.73108","0.731","0.732","12"
"17","12","2011-02-08","0.731","0.731","0.731","12"
"17","12","2011-02-09","0.731","0.731","0.731","12"
"17","12","2011-02-10","0.73017","0.729","0.731","12"
"17","12","2011-02-11","0.72875","0.726","0.731","12"
"17","12","2011-02-12","0.72708","0.724","0.731","12"
"17","12","2011-02-13","0.72325","0.72","0.726","12"
"17","12","2011-02-14","0.72158","0.72","0.723","12"
"17","12","2011-02-15","0.72092","0.72","0.723","12"
"17","12","2011-02-16","0.7205","0.72","0.722","12"
"17","12","2011-02-17","0.7195","0.718","0.72","12"
"17","12","2011-02-18","0.71858","0.717","0.72","12"
"17","12","2011-02-19","0.71383","0.711","0.718","12"
"17","12","2011-02-20","0.71142","0.71","0.715","12"
"17","12","2011-02-21","0.71","0.71","0.71","12"
"17","12","2011-02-22","0.71","0.71","0.71","12"
"17","12","2011-02-23","0.70917","0.707","0.71","12"
"17","12","2011-02-24","0.707","0.705","0.709","12"
"17","12","2011-02-25","0.70375","0.701","0.707","12"
"17","12","2011-02-26","0.70142","0.7","0.704","12"
"17","12","2011-02-27","0.70042","0.7","0.702","12"
"17","12","2011-02-28","0.70017","0.7","0.702","12"
"17","12","2011-03-01","0.69883","0.697","0.7","12"
"17","12","2011-03-02","0.69517","0.689","0.698","12"
"17","12","2011-03-03","0.69158","0.689","0.695","12"
"17","12","2011-03-04","0.69","0.689","0.691","12"
"17","12","2011-03-05","0.689","0.689","0.689","12"
"17","12","2011-03-06","0.68867","0.688","0.689","12"
"17","12","2011-03-07","0.68725","0.684","0.689","12"
"17","12","2011-03-08","0.6855","0.682","0.687","12"
"17","12","2011-03-09","0.68142","0.679","0.683","12"
"17","12","2011-03-10","0.6795","0.679","0.682","12"
"17","12","2011-03-11","0.679","0.678","0.68","12"
"17","12","2011-03-12","0.67842","0.676","0.679","12"
"17","12","2011-03-13","0.676","0.674","0.678","12"
"17","12","2011-03-14","0.67275","0.669","0.678","12"
"17","12","2011-03-15","0.67","0.669","0.671","12"
"17","12","2011-03-16","0.669","0.669","0.669","12"
"17","12","2011-03-17","0.66825","0.666","0.669","12"
"17","12","2011-03-18","0.66617","0.664","0.667","12"
"17","12","2011-03-19","0.66308","0.661","0.665","12"
"17","12","2011-03-20","0.66033","0.658","0.664","12"
"17","12","2011-03-21","0.658","0.658","0.658","12"
"17","12","2011-03-22","0.65775","0.657","0.658","12"
"17","12","2011-03-23","0.65508","0.652","0.658","12"
"17","12","2011-03-24","0.65258","0.648","0.656","12"
"17","12","2011-03-25","0.64867","0.648","0.649","12"
"17","12","2011-03-26","0.64808","0.648","0.649","12"
"17","12","2011-03-27","0.64775","0.645","0.648","12"
"17","12","2011-03-28","0.64625","0.644","0.648","12"
"17","12","2011-03-29","0.6425","0.638","0.647","12"
"17","12","2011-03-30","0.63983","0.638","0.643","12"
"17","12","2011-03-31","0.63808","0.638","0.639","12"
"17","12","2011-04-01","0.6375","0.636","0.638","12"
"17","12","2011-04-02","0.63492","0.631","0.636","12"
"17","12","2011-04-03","0.63133","0.627","0.633","12"
"17","12","2011-04-04","0.62717","0.627","0.629","12"
"17","12","2011-04-05","0.627","0.627","0.627","12"
"17","12","2011-04-06","0.62642","0.624","0.627","12"
"17","12","2011-04-07","0.62308","0.621","0.625","12"
"17","12","2011-04-08","0.61842","0.615","0.621","12"
"17","12","2011-04-09","0.61383","0.611","0.616","12"
"17","12","2011-04-10","0.61067","0.61","0.612","12"
"17","12","2011-04-11","0.61033","0.608","0.611","12"
"17","12","2011-04-12","0.60692","0.604","0.609","12"
"17","12","2011-04-13","0.60275","0.6","0.605","12"
"17","12","2011-04-14","0.60117","0.6","0.602","12"
"17","12","2011-04-15","0.60108","0.6","0.602","12"
"17","12","2011-04-16","0.59808","0.594","0.602","12"
"17","12","2011-04-17","0.59292","0.591","0.598","12"
"17","12","2011-04-18","0.59183","0.591","0.593","12"
"17","12","2011-04-19","0.591","0.589","0.592","12"
"17","12","2011-04-20","0.58792","0.586","0.592","12"
"17","12","2011-04-21","0.58275","0.579","0.586","12"
"17","12","2011-04-22","0.57967","0.578","0.582","12"
"17","12","2011-04-23","0.578","0.578","0.578","12"
"17","12","2011-04-24","0.57725","0.574","0.579","12"
"17","12","2011-04-25","0.5755","0.572","0.578","12"
"17","12","2011-04-26","0.57183","0.569","0.576","12"
"17","12","2011-04-27","0.56858","0.568","0.57","12"
"17","12","2011-04-28","0.56758","0.565","0.568","12"
"17","12","2011-04-29","0.56442","0.561","0.568","12"
"17","12","2011-04-30","0.55908","0.557","0.564","12"
"17","12","2011-05-01","0.55775","0.557","0.559","12"
"17","12","2011-05-02","0.55708","0.557","0.558","12"
"17","12","2011-05-03","0.55567","0.553","0.558","12"
"17","12","2011-05-04","0.55175","0.55","0.554","12"
"17","12","2011-05-05","0.54842","0.547","0.55","12"
"17","12","2011-05-06","0.54733","0.547","0.55","12"
"17","12","2011-05-07","0.54658","0.544","0.547","12"
"17","12","2011-05-08","0.54308","0.542","0.547","12"
"17","12","2011-05-09","0.53817","0.537","0.541","12"
"17","12","2011-05-10","0.53708","0.537","0.538","12"
"17","12","2011-05-11","0.53658","0.534","0.537","12"
"17","12","2011-05-12","0.53375","0.531","0.537","12"
"17","12","2011-05-13","0.53042","0.528","0.533","12"
"17","12","2011-05-14","0.52767","0.526","0.53","12"
"17","12","2011-05-15","0.526","0.526","0.526","12"
"17","12","2011-05-16","0.52542","0.524","0.526","12"
"17","12","2011-05-17","0.52175","0.517","0.525","12"
"17","12","2011-05-18","0.51675","0.516","0.518","12"
"17","12","2011-05-19","0.51608","0.516","0.517","12"
"17","12","2011-05-20","0.516","0.516","0.516","12"
"17","12","2011-05-21","0.514","0.512","0.516","12"
"17","12","2011-05-22","0.51133","0.509","0.513","12"
"17","12","2011-05-23","0.50817","0.507","0.511","12"
"17","12","2011-05-24","0.50575","0.505","0.508","12"
"17","12","2011-05-25","0.50492","0.504","0.505","12"
"17","12","2011-05-26","0.50225","0.5","0.505","12"
"17","12","2011-05-27","0.498","0.495","0.501","12"
"17","12","2011-05-28","0.49617","0.495","0.498","12"
"17","12","2011-05-29","0.495","0.495","0.495","12"
"17","12","2011-05-30","0.495","0.495","0.495","12"
"17","12","2011-05-31","0.49333","0.492","0.495","12"
"17","12","2011-06-01","0.4915","0.49","0.494","12"
"17","12","2011-06-02","0.48992","0.487","0.492","12"
"17","12","2011-06-03","0.48717","0.485","0.49","12"
"17","12","2011-06-04","0.48608","0.485","0.487","12"
"17","12","2011-06-05","0.48525","0.485","0.487","12"
"17","12","2011-06-06","0.48442","0.482","0.485","12"
"17","12","2011-06-07","0.48217","0.479","0.485","12"
"17","12","2011-06-08","0.47983","0.478","0.482","12"
"17","12","2011-06-09","0.47742","0.475","0.479","12"
"17","12","2011-06-10","0.47567","0.474","0.478","12"
"17","12","2011-06-11","0.47467","0.474","0.477","12"
"17","12","2011-06-12","0.474","0.474","0.474","12"
"17","12","2011-06-13","0.474","0.474","0.474","12"
"17","12","2011-06-14","0.47367","0.472","0.474","12"
"17","12","2011-06-15","0.4725","0.472","0.474","12"
"17","12","2011-06-16","0.47108","0.469","0.473","12"
"17","12","2011-06-17","0.46892","0.466","0.472","12"
"17","12","2011-06-18","0.46842","0.466","0.469","12"
"17","12","2011-06-19","0.46617","0.464","0.469","12"
"17","12","2011-06-20","0.46492","0.464","0.466","12"
"17","12","2011-06-21","0.46408","0.464","0.465","12"
"17","12","2011-06-22","0.464","0.464","0.464","12"
"17","12","2011-06-23","0.46267","0.461","0.464","12"
"17","12","2011-06-24","0.4605","0.459","0.462","12"
"17","12","2011-06-25","0.45875","0.456","0.462","12"
"17","12","2011-06-26","0.45567","0.453","0.459","12"
"17","12","2011-06-27","0.45383","0.453","0.457","12"
"17","12","2011-06-28","0.45292","0.452","0.453","12"
"17","12","2011-06-29","0.45075","0.449","0.453","12"
"17","12","2011-06-30","0.42542","0.402","0.449","12"
"17","12","2011-07-01","0.406","0.402","0.409","12"
"17","12","2011-07-02","0.41","0.408","0.412","12"
"17","12","2011-07-03","0.41592","0.412","0.422","12"
"17","12","2011-07-04","0.41875","0.414","0.422","12"
"17","12","2011-07-05","0.41975","0.414","0.422","12"
"17","12","2011-07-06","0.42825","0.422","0.434","12"
"17","12","2011-07-07","0.43267","0.425","0.437","12"
"17","12","2011-07-08","0.40367","0.391","0.422","12"
"17","12","2011-07-09","0.39925","0.391","0.408","12"
"17","12","2011-07-10","0.39667","0.39","0.406","12"
"17","12","2011-07-11","0.4155","0.408","0.422","12"
"17","12","2011-07-12","0.42417","0.419","0.431","12"
"17","12","2011-07-13","0.43575","0.432","0.438","12"
"17","12","2011-07-14","0.43667","0.433","0.44","12"
"17","12","2011-07-15","0.43742","0.432","0.444","12"
"17","12","2011-07-16","0.43783","0.435","0.44","12"
"17","12","2011-07-17","0.43933","0.437","0.442","12"
"17","12","2011-07-18","0.43783","0.435","0.441","12"
"17","12","2011-07-19","0.43783","0.435","0.44","12"
"17","12","2011-07-20","0.43642","0.433","0.439","12"
"17","12","2011-07-21","0.43617","0.434","0.44","12"
"17","12","2011-07-22","0.43617","0.433","0.439","12"
"17","12","2011-07-23","0.4345","0.431","0.439","12"
"17","12","2011-07-24","0.433","0.43","0.436","12"
"17","12","2011-07-25","0.43308","0.43","0.436","12"
"17","12","2011-07-26","0.43283","0.43","0.435","12"
"17","12","2011-07-27","0.43358","0.431","0.437","12"
"17","12","2011-07-28","0.43467","0.431","0.438","12"
"17","12","2011-07-29","0.4345","0.432","0.438","12"
"17","12","2011-07-30","0.43417","0.43","0.437","12"
"17","12","2011-07-31","0.434","0.428","0.44","12"
"17","12","2011-08-01","0.43492","0.433","0.437","12"
"17","12","2011-08-02","0.4365","0.432","0.44","12"
"17","12","2011-08-03","0.43725","0.434","0.441","12"
"17","12","2011-08-04","0.43908","0.436","0.442","12"
"17","12","2011-08-05","0.43892","0.436","0.442","12"
"17","12","2011-08-06","0.42658","0.423","0.437","12"
"17","12","2011-08-07","0.42533","0.42","0.43","12"
"17","12","2011-08-08","0.42717","0.417","0.431","12"
"17","12","2011-08-09","0.43358","0.429","0.438","12"
"17","12","2011-08-10","0.43775","0.434","0.442","12"
"17","12","2011-08-11","0.5632","0.437","1.051","5"
"17","12","2011-11-19","0.897","0.894","0.901","12"
"17","12","2011-11-20","0.90133","0.897","0.906","12"
"17","12","2011-11-21","0.90517","0.903","0.91","12"
"17","12","2011-11-22","0.90833","0.903","0.912","12"
"17","12","2011-11-23","0.91275","0.908","0.917","12"
"17","12","2011-11-24","0.91808","0.914","0.921","12"
"17","12","2011-11-25","0.91858","0.914","0.923","12"
"17","12","2011-11-26","0.92358","0.919","0.928","12"
"17","12","2011-11-27","0.92775","0.926","0.93","12"
"17","12","2011-11-28","0.93058","0.927","0.935","12"
"17","12","2011-11-29","0.93392","0.931","0.937","12"
"17","12","2011-11-30","0.9355","0.931","0.939","12"
"17","12","2011-12-01","0.93817","0.934","0.944","12"
"17","12","2011-12-02","0.94267","0.938","0.944","12"
"17","12","2011-12-03","0.94517","0.942","0.95","12"
"17","12","2011-12-04","0.94825","0.944","0.952","12"
"17","12","2011-12-05","0.949","0.946","0.952","12"
"17","12","2011-12-06","0.95033","0.949","0.952","12"
"17","12","2011-12-07","0.95508","0.954","0.958","12"
"17","12","2011-12-08","0.95558","0.952","0.957","12"
"17","12","2011-12-09","0.95717","0.957","0.959","12"
"17","12","2011-12-10","0.96092","0.957","0.965","12"
"17","12","2011-12-11","0.96517","0.962","0.968","12"
"17","12","2011-12-12","0.968","0.968","0.968","12"
"17","12","2011-12-13","0.968","0.968","0.968","12"
"17","12","2011-12-14","0.96717","0.967","0.968","12"
"17","12","2011-12-15","0.96767","0.967","0.971","12"
"17","12","2011-12-16","0.96942","0.968","0.971","12"
"17","12","2011-12-17","0.97217","0.97","0.975","12"
"17","12","2011-12-18","0.97383","0.971","0.977","12"
"17","12","2011-12-19","0.97575","0.973","0.977","12"
"17","12","2011-12-20","0.9765","0.976","0.977","12"
"17","12","2011-12-21","0.9765","0.976","0.977","12"
"17","12","2011-12-22","0.9765","0.976","0.977","12"
"17","12","2011-12-23","0.97633","0.976","0.977","12"
"17","12","2011-12-24","0.9765","0.976","0.977","12"
"17","12","2011-12-25","0.97625","0.976","0.977","12"
"17","12","2011-12-26","0.97675","0.976","0.978","12"
"17","12","2011-12-27","0.97675","0.976","0.978","12"
"17","12","2011-12-28","0.97625","0.976","0.977","12"
"17","12","2011-12-29","0.97642","0.976","0.977","12"
"17","12","2011-12-30","0.97658","0.976","0.978","12"
"17","12","2011-12-31","0.97625","0.976","0.977","12"
"17","12","2012-01-01","0.97642","0.976","0.977","12"
"17","12","2012-01-02","0.97625","0.976","0.977","12"
"17","12","2012-01-03","0.97633","0.976","0.977","12"
"17","12","2012-01-04","0.97625","0.976","0.977","12"
"17","12","2012-01-05","0.97583","0.975","0.977","12"
"17","12","2012-01-06","0.97567","0.974","0.977","12"
"17","12","2012-01-07","0.97367","0.971","0.976","12"
"17","12","2012-01-08","0.97258","0.969","0.977","12"
"17","12","2012-01-09","0.97108","0.968","0.975","12"
"17","12","2012-01-10","0.96758","0.966","0.969","12"
"17","12","2012-01-11","0.9675","0.966","0.971","12"
"17","12","2012-01-12","0.96608","0.965","0.967","12"
"17","12","2012-01-13","0.96608","0.966","0.967","12"
"17","12","2012-01-14","0.966","0.965","0.967","12"
"17","12","2012-01-15","0.96592","0.965","0.966","12"
"17","12","2012-01-16","0.96525","0.963","0.966","12"
"17","12","2012-01-17","0.96258","0.96","0.965","12"
"17","12","2012-01-18","0.9585","0.956","0.962","12"
"17","12","2012-01-19","0.95608","0.956","0.957","12"
"17","12","2012-01-20","0.95608","0.955","0.957","12"
"17","12","2012-01-21","0.956","0.953","0.957","12"
"17","12","2012-01-22","0.95292","0.949","0.956","12"
"17","12","2012-01-23","0.94892","0.947","0.953","12"
"17","12","2012-01-24","0.94667","0.946","0.948","12"
"17","12","2012-01-25","0.94642","0.946","0.947","12"
"17","12","2012-01-26","0.94633","0.946","0.947","12"
"17","12","2012-01-27","0.94442","0.941","0.947","12"
"17","12","2012-01-28","0.93883","0.936","0.944","12"
"17","12","2012-01-29","0.93692","0.936","0.938","12"
"17","12","2012-01-30","0.93625","0.936","0.937","12"
"17","12","2012-01-31","0.93542","0.933","0.937","12"
"17","12","2012-02-01","0.92967","0.926","0.935","12"
"17","12","2012-02-02","0.92633","0.926","0.929","12"
"17","12","2012-02-03","0.926","0.926","0.926","12"
"17","12","2012-02-04","0.92542","0.923","0.926","12"
"17","12","2012-02-05","0.92108","0.918","0.925","12"
"17","12","2012-02-06","0.91625","0.915","0.917","12"
"17","12","2012-02-07","0.9155","0.912","0.916","12"
"17","12","2012-02-08","0.91208","0.909","0.915","12"
"17","12","2012-02-09","0.907","0.906","0.911","12"
"17","12","2012-02-10","0.906","0.906","0.906","12"
"17","12","2012-02-11","0.906","0.906","0.906","12"
"17","12","2012-02-12","0.90258","0.897","0.906","12"
"17","12","2012-02-13","0.89658","0.896","0.899","12"
"17","12","2012-02-14","0.89592","0.895","0.896","12"
"17","12","2012-02-15","0.89017","0.886","0.896","12"
"17","12","2012-02-16","0.88608","0.886","0.887","12"
"17","12","2012-02-17","0.886","0.886","0.886","12"
"17","12","2012-02-18","0.88342","0.88","0.886","12"
"17","12","2012-02-19","0.877","0.875","0.88","12"
"17","12","2012-02-20","0.87492","0.874","0.875","12"
"17","12","2012-02-21","0.87142","0.868","0.875","12"
"17","12","2012-02-22","0.866","0.865","0.869","12"
"17","12","2012-02-23","0.865","0.865","0.865","12"
"17","12","2012-02-24","0.86125","0.856","0.865","12"
"17","12","2012-02-25","0.85567","0.855","0.859","12"
"17","12","2012-02-26","0.85433","0.851","0.855","12"
"17","12","2012-02-27","0.849","0.846","0.853","12"
"17","12","2012-02-28","0.84417","0.844","0.846","12"
"17","12","2012-02-29","0.84333","0.841","0.844","12"
"17","12","2012-03-01","0.83808","0.834","0.842","12"
"17","12","2012-03-02","0.834","0.834","0.834","12"
"17","12","2012-03-03","0.83133","0.828","0.834","12"
"17","12","2012-03-04","0.82483","0.824","0.828","12"
"17","12","2012-03-05","0.82392","0.823","0.824","12"
"17","12","2012-03-06","0.82033","0.816","0.824","12"
"17","12","2012-03-07","0.81458","0.814","0.817","12"
"17","12","2012-03-08","0.81242","0.807","0.814","12"
"17","12","2012-03-09","0.80542","0.803","0.81","12"
"17","12","2012-03-10","0.803","0.803","0.803","12"
"17","12","2012-03-11","0.79892","0.794","0.803","12"
"17","12","2012-03-12","0.79325","0.793","0.796","12"
"17","12","2012-03-13","0.79033","0.787","0.793","12"
"17","12","2012-03-14","0.784","0.783","0.787","12"
"17","12","2012-03-15","0.783","0.783","0.783","12"
"17","12","2012-03-16","0.7775","0.772","0.783","12"
"17","12","2012-03-17","0.772","0.772","0.772","12"
"17","12","2012-03-18","0.769","0.762","0.772","12"
"17","12","2012-03-19","0.76242","0.762","0.766","12"
"17","12","2012-03-20","0.7615","0.76","0.762","12"
"17","12","2012-03-21","0.75408","0.752","0.758","12"
"17","12","2012-03-22","0.75092","0.747","0.752","12"
"17","12","2012-03-23","0.744","0.742","0.749","12"
"17","12","2012-03-24","0.742","0.742","0.742","12"
"17","12","2012-03-25","0.73692","0.731","0.742","12"
"17","12","2012-03-26","0.73117","0.731","0.733","12"
"17","12","2012-03-27","0.72808","0.724","0.731","12"
"17","12","2012-03-28","0.72192","0.721","0.726","12"
"17","12","2012-03-29","0.72","0.718","0.721","12"
"17","12","2012-03-30","0.71225","0.71","0.718","12"
"17","12","2012-03-31","0.70975","0.708","0.71","12"
"17","12","2012-04-01","0.70208","0.7","0.706","12"
"17","12","2012-04-02","0.69975","0.699","0.7","12"
"17","12","2012-04-03","0.69583","0.692","0.7","12"
"17","12","2012-04-04","0.68933","0.689","0.691","12"
"17","12","2012-04-05","0.68525","0.679","0.689","12"
"17","12","2012-04-06","0.67925","0.679","0.681","12"
"17","12","2012-04-07","0.67742","0.673","0.679","12"
"17","12","2012-04-08","0.67042","0.668","0.674","12"
"17","12","2012-04-09","0.66625","0.662","0.668","12"
"17","12","2012-04-10","0.65958","0.658","0.663","12"
"17","12","2012-04-11","0.65758","0.657","0.659","12"
"17","12","2012-04-12","0.65283","0.649","0.657","12"
"17","12","2012-04-13","0.64725","0.646","0.649","12"
"17","12","2012-04-14","0.643","0.638","0.647","12"
"17","12","2012-04-15","0.63683","0.636","0.638","12"
"17","12","2012-04-16","0.63542","0.63","0.637","12"
"17","12","2012-04-17","0.62858","0.626","0.636","12"
"17","12","2012-04-18","0.6255","0.622","0.627","12"
"17","12","2012-04-19","0.61867","0.616","0.625","12"
"17","12","2012-04-20","0.61575","0.615","0.616","12"
"17","12","2012-04-21","0.61333","0.609","0.616","12"
"17","12","2012-04-22","0.60625","0.605","0.61","12"
"17","12","2012-04-23","0.60433","0.602","0.606","12"
"17","12","2012-04-24","0.59733","0.595","0.602","12"
"17","12","2012-04-25","0.59517","0.595","0.596","12"
"17","12","2012-04-26","0.592","0.587","0.595","12"
"17","12","2012-04-27","0.5855","0.584","0.592","12"
"17","12","2012-04-28","0.58392","0.58","0.585","12"
"17","12","2012-04-29","0.57917","0.575","0.584","12"
"17","12","2012-04-30","0.57433","0.574","0.576","12"
"17","12","2012-05-01","0.57408","0.572","0.575","12"
"17","12","2012-05-02","0.56783","0.564","0.572","12"
"17","12","2012-05-03","0.56408","0.563","0.566","12"
"17","12","2012-05-04","0.55975","0.555","0.563","12"
"17","12","2012-05-05","0.55442","0.552","0.557","12"
"17","12","2012-05-06","0.5535","0.553","0.554","12"
"17","12","2012-05-07","0.55175","0.545","0.554","12"
"17","12","2012-05-08","0.54392","0.541","0.548","12"
"17","12","2012-05-09","0.54258","0.541","0.543","12"
"17","12","2012-05-10","0.537","0.533","0.54","12"
"17","12","2012-05-11","0.52933","0.527","0.531","12"
"17","12","2012-05-12","0.52708","0.527","0.528","12"
"17","12","2012-05-13","0.52633","0.522","0.527","12"
"17","12","2012-05-14","0.521","0.517","0.527","12"
"17","12","2012-05-15","0.51708","0.517","0.518","12"
"17","12","2012-05-16","0.51633","0.514","0.517","12"
"17","12","2012-05-17","0.51158","0.508","0.517","12"
"17","12","2012-05-18","0.5065","0.506","0.508","12"
"17","12","2012-05-19","0.50592","0.505","0.506","12"
"17","12","2012-05-20","0.50333","0.501","0.506","12"
"17","12","2012-05-21","0.4985","0.496","0.503","12"
"17","12","2012-05-22","0.496","0.496","0.496","12"
"17","12","2012-05-23","0.49425","0.487","0.496","12"
"17","12","2012-05-24","0.4885","0.486","0.492","12"
"17","12","2012-05-25","0.48625","0.486","0.489","12"
"17","12","2012-05-26","0.486","0.486","0.486","12"
"17","12","2012-05-27","0.48317","0.479","0.486","12"
"17","12","2012-05-28","0.47742","0.475","0.48","12"
"17","12","2012-05-29","0.47525","0.475","0.476","12"
"17","12","2012-05-30","0.47458","0.471","0.475","12"
"17","12","2012-05-31","0.46933","0.466","0.475","12"
"17","12","2012-06-01","0.46533","0.465","0.466","12"
"17","12","2012-06-02","0.465","0.465","0.465","12"
"17","12","2012-06-03","0.46467","0.463","0.465","12"
"17","12","2012-06-04","0.45967","0.456","0.463","12"
"17","12","2012-06-05","0.45517","0.454","0.457","12"
"17","12","2012-06-06","0.45392","0.453","0.454","12"
"17","12","2012-06-07","0.45333","0.45","0.454","12"
"17","12","2012-06-08","0.44908","0.444","0.454","12"
"17","12","2012-06-09","0.44533","0.444","0.448","12"
"17","12","2012-06-10","0.44408","0.444","0.445","12"
"17","12","2012-06-11","0.444","0.444","0.444","12"
"17","12","2012-06-12","0.44258","0.439","0.444","12"
"17","12","2012-06-13","0.43875","0.436","0.441","12"
"17","12","2012-06-14","0.43467","0.434","0.436","12"
"17","12","2012-06-15","0.434","0.434","0.434","12"
"17","12","2012-06-16","0.43383","0.432","0.434","12"
"17","12","2012-06-17","0.43083","0.427","0.434","12"
"17","12","2012-06-18","0.4265","0.424","0.43","12"
"17","12","2012-06-19","0.42317","0.423","0.424","12"
"17","12","2012-06-20","0.423","0.423","0.423","12"
"17","12","2012-06-21","0.423","0.423","0.423","12"
"17","12","2012-06-22","0.42242","0.419","0.423","12"
"17","12","2012-06-23","0.42108","0.417","0.423","12"
"17","12","2012-06-24","0.417","0.414","0.418","12"
"17","12","2012-06-25","0.41442","0.413","0.417","12"
"17","12","2012-06-26","0.41308","0.413","0.414","12"
"17","12","2012-06-27","0.413","0.413","0.413","12"
"17","12","2012-06-28","0.41225","0.41","0.413","12"
"17","12","2012-06-29","0.40883","0.406","0.411","12"
"17","12","2012-06-30","0.40733","0.404","0.411","12"
"17","12","2012-07-01","0.40217","0.395","0.411","12"
"17","12","2012-07-02","0.39742","0.395","0.402","12"
"17","12","2012-07-03","0.34967","0.342","0.392","12"
"17","12","2012-07-04","0.34625","0.337","0.353","12"
"17","12","2012-07-05","0.36092","0.353","0.368","12"
"17","12","2012-07-06","0.334","0.301","0.363","12"
"17","12","2012-07-07","0.29725","0.291","0.304","12"
"17","12","2012-07-08","0.31733","0.311","0.324","12"
"17","12","2012-07-09","0.33617","0.328","0.345","12"
"17","12","2012-07-10","0.33308","0.326","0.34","12"
"17","12","2012-07-11","0.35042","0.335","0.365","12"
"17","12","2012-07-12","0.37225","0.363","0.38","12"
"17","12","2012-07-13","0.38017","0.377","0.383","12"
"17","12","2012-07-14","0.38233","0.378","0.384","12"
"17","12","2012-07-15","0.37933","0.377","0.382","12"
"17","12","2012-07-16","0.3815","0.377","0.388","12"
"17","12","2012-07-17","0.38258","0.379","0.387","12"
"17","12","2012-07-18","0.38425","0.379","0.39","12"
"17","12","2012-07-19","0.38308","0.379","0.387","12"
"17","12","2012-07-20","0.38267","0.378","0.384","12"
"17","12","2012-07-21","0.38225","0.379","0.386","12"
"17","12","2012-07-22","0.38167","0.378","0.385","12"
"17","12","2012-07-23","0.38183","0.379","0.386","12"
"17","12","2012-07-24","0.3825","0.38","0.385","12"
"17","12","2012-07-25","0.38275","0.381","0.386","12"
"17","12","2012-07-26","0.38208","0.377","0.386","12"
"17","12","2012-07-27","0.38108","0.38","0.385","12"
"17","12","2012-07-28","0.382","0.379","0.386","12"
"17","12","2012-07-29","0.38208","0.377","0.384","12"
"17","12","2012-07-30","0.38075","0.377","0.384","12"
"17","12","2012-07-31","0.38125","0.378","0.384","12"
"17","12","2012-08-01","0.37975","0.377","0.383","12"
"17","12","2012-08-02","0.38017","0.377","0.383","12"
"17","12","2012-08-03","0.37967","0.377","0.382","12"
"17","12","2012-08-04","0.37908","0.376","0.382","12"
"17","12","2012-08-05","0.37842","0.375","0.383","12"
"17","12","2012-08-06","0.34858","0.334","0.373","12"
"17","12","2012-08-07","0.346","0.333","0.357","12"
"17","12","2012-08-08","0.36733","0.357","0.374","12"
"17","12","2012-08-09","0.37325","0.369","0.377","12"
"17","12","2012-08-10","0.37433","0.369","0.378","12"
"17","12","2012-08-11","0.37583","0.373","0.379","12"
"17","12","2012-08-12","0.37725","0.374","0.381","12"
"17","12","2012-08-13","0.37833","0.374","0.382","12"
"17","12","2012-08-14","0.37858","0.377","0.382","12"
"17","12","2012-08-15","0.37958","0.377","0.382","12"
"17","12","2012-08-16","0.38242","0.378","0.39","12"
"17","12","2012-08-17","0.38442","0.38","0.389","12"
"17","12","2012-08-18","0.38792","0.384","0.393","12"
"17","12","2012-08-19","0.38858","0.385","0.393","12"
"17","12","2012-08-20","0.39083","0.388","0.394","12"
"17","12","2012-08-21","0.39383","0.39","0.4","12"
"17","12","2012-08-22","0.39642","0.393","0.402","12"
"17","12","2012-08-23","0.39908","0.396","0.401","12"
"17","12","2012-08-24","0.40225","0.4","0.407","12"
"17","12","2012-08-25","0.4035","0.4","0.407","12"
"17","12","2012-08-26","0.39375","0.385","0.402","12"
"17","12","2012-08-27","0.40883","0.404","0.414","12"
"17","12","2012-08-28","0.41558","0.411","0.419","12"
"17","12","2012-08-29","0.42025","0.415","0.423","12"
"17","12","2012-08-30","0.42417","0.416","0.427","12"
"17","12","2012-08-31","0.41608","0.413","0.42","12"
"17","12","2012-09-01","0.427","0.419","0.433","12"
"17","12","2012-09-02","0.43583","0.43","0.441","12"
"17","12","2012-09-03","0.44508","0.437","0.451","12"
"17","12","2012-09-04","0.449","0.441","0.454","12"
"17","12","2012-09-05","0.45933","0.456","0.467","12"
"17","12","2012-09-06","0.46642","0.458","0.474","12"
"17","12","2012-09-07","0.47625","0.471","0.481","12"
"17","12","2012-09-08","0.48508","0.481","0.49","12"
"17","12","2012-09-09","0.49308","0.487","0.498","12"
"17","12","2012-09-10","0.50017","0.493","0.506","12"
"17","12","2012-09-11","0.50833","0.502","0.512","12"
"17","12","2012-09-12","0.51658","0.514","0.52","12"
"17","12","2012-09-13","0.52408","0.518","0.528","12"
"17","12","2012-09-14","0.53242","0.529","0.539","12"
"17","12","2012-09-15","0.54283","0.537","0.549","12"
"17","12","2012-09-16","0.552","0.544","0.557","12"
"17","12","2012-09-17","0.56108","0.554","0.569","12"
"17","12","2012-09-18","0.56975","0.565","0.576","12"
"17","12","2012-09-19","0.578","0.572","0.582","12"
"17","12","2012-09-20","0.58692","0.582","0.592","12"
"17","12","2012-09-21","0.59508","0.589","0.602","12"
"17","12","2012-09-22","0.60542","0.602","0.611","12"
"17","12","2012-09-23","0.61625","0.609","0.623","12"
"17","12","2012-09-24","0.62525","0.623","0.632","12"
"17","12","2012-09-25","0.63575","0.631","0.641","12"
"17","12","2012-09-26","0.64592","0.641","0.653","12"
"17","12","2012-09-27","0.6705","0.659","0.679","12"
"17","12","2012-09-28","0.67417","0.67","0.677","12"
"17","12","2012-09-29","0.68175","0.676","0.69","12"
"17","12","2012-09-30","0.705","0.697","0.712","12"
"17","12","2012-10-01","0.71175","0.708","0.714","12"
"17","12","2012-10-02","0.71517","0.711","0.719","12"
"17","12","2012-10-03","0.72425","0.717","0.731","12"
"17","12","2012-10-04","0.73325","0.727","0.737","12"
"17","12","2012-10-05","0.7445","0.739","0.752","12"
"17","12","2012-10-06","0.75392","0.749","0.758","12"
"17","12","2012-10-07","0.76442","0.758","0.77","12"
"17","12","2012-10-08","0.774","0.765","0.781","12"
"17","12","2012-10-09","0.78825","0.781","0.807","12"
"17","12","2012-10-10","0.812","0.806","0.817","12"
"17","12","2012-10-11","0.81042","0.805","0.816","12"
"17","12","2012-10-12","0.8165","0.813","0.82","12"
"17","12","2012-10-13","0.8235","0.819","0.83","12"
"17","12","2012-10-14","0.83308","0.829","0.838","12"
"17","12","2012-10-15","0.84117","0.834","0.844","12"
"17","12","2012-10-16","0.84958","0.842","0.854","12"
"17","12","2012-10-17","0.85942","0.853","0.862","12"
"17","12","2012-10-18","0.86325","0.861","0.868","12"
"17","12","2012-10-19","0.87108","0.868","0.878","12"
"17","12","2012-10-20","0.87817","0.877","0.88","12"
"17","12","2012-10-21","0.88708","0.882","0.891","12"
"17","12","2012-10-22","0.89617","0.891","0.898","12"
"17","12","2012-10-23","0.9015","0.898","0.909","12"
"17","12","2012-10-24","0.91117","0.909","0.916","12"
"17","12","2012-10-25","0.91867","0.916","0.919","12"
"17","12","2012-10-26","0.92342","0.919","0.929","12"
"17","12","2012-10-27","0.93117","0.929","0.936","12"
"17","12","2012-10-28","0.9385","0.936","0.939","12"
"17","12","2012-10-29","0.94392","0.939","0.95","12"
"17","12","2012-10-30","0.95042","0.95","0.953","12"
"17","12","2012-10-31","0.958","0.953","0.96","12"
"17","12","2012-11-01","0.96125","0.96","0.965","12"
"17","12","2012-11-02","0.96908","0.965","0.97","12"
"17","12","2012-11-03","0.97283","0.97","0.978","12"
"17","12","2012-11-04","0.98042","0.979","0.981","12"
"17","12","2012-11-05","0.9835","0.98","0.988","12"
"17","12","2012-11-06","0.99092","0.989","0.992","12"
"17","12","2012-11-07","0.99675","0.992","1.001","12"
"17","12","2012-11-08","1.001","1.001","1.001","12"
"17","12","2012-11-09","1.00408","1.001","1.008","12"
"17","12","2012-11-10","1.00967","1.008","1.012","12"
"17","12","2012-11-11","1.01733","1.015","1.019","12"
"17","12","2012-11-12","1.02242","1.019","1.025","12"
"17","12","2012-11-13","1.02333","1.022","1.025","12"
"17","12","2012-11-14","1.02667","1.023","1.033","12"
"17","12","2012-11-15","1.03175","1.031","1.032","12"
"17","12","2012-11-16","1.03458","1.032","1.039","12"
"17","12","2012-11-17","1.04033","1.037","1.042","12"
"17","12","2012-11-18","1.042","1.042","1.042","12"
"17","12","2012-11-19","1.04458","1.042","1.05","12"
"17","12","2012-11-20","1.05","1.044","1.052","12"
"17","12","2012-11-21","1.052","1.052","1.052","12"
"17","12","2012-11-22","1.05608","1.052","1.061","12"
"17","12","2012-11-23","1.06025","1.056","1.062","12"
"17","12","2012-11-24","1.062","1.062","1.062","12"
"17","12","2012-11-25","1.06233","1.062","1.064","12"
"17","12","2012-11-26","1.06458","1.062","1.068","12"
"17","12","2012-11-27","1.07008","1.066","1.073","12"
"17","12","2012-11-28","1.072","1.072","1.072","12"
"17","12","2012-11-29","1.07233","1.072","1.074","12"
"17","12","2012-11-30","1.07583","1.072","1.083","12"
"17","12","2012-12-01","1.07967","1.076","1.082","12"
"17","12","2012-12-02","1.08208","1.081","1.083","12"
"17","12","2012-12-03","1.08225","1.082","1.083","12"
"17","12","2012-12-04","1.08225","1.082","1.083","12"
"17","12","2012-12-05","1.08308","1.082","1.085","12"
"17","12","2012-12-06","1.0865","1.082","1.089","12"
"17","12","2012-12-07","1.08917","1.087","1.091","12"
"17","12","2012-12-08","1.0915","1.09","1.093","12"
"17","12","2012-12-09","1.093","1.093","1.093","12"
"17","12","2012-12-10","1.093","1.093","1.093","12"
"17","12","2012-12-11","1.09308","1.093","1.094","12"
"17","12","2012-12-12","1.09342","1.093","1.095","12"
"17","12","2012-12-13","1.09475","1.093","1.097","12"
"17","12","2012-12-14","1.09608","1.094","1.099","12"
"17","12","2012-12-15","1.0985","1.095","1.1","12"
"17","12","2012-12-16","1.0995","1.096","1.103","12"
"17","12","2012-12-17","1.10025","1.098","1.103","12"
"17","12","2012-12-18","1.10167","1.099","1.103","12"
"17","12","2012-12-19","1.10208","1.099","1.103","12"
"17","12","2012-12-20","1.10283","1.102","1.103","12"
"17","12","2012-12-21","1.103","1.103","1.103","12"
"17","12","2012-12-22","1.103","1.103","1.103","12"
"17","12","2012-12-23","1.103","1.103","1.103","12"
"17","12","2012-12-24","1.10333","1.103","1.104","12"
"17","12","2012-12-25","1.103","1.103","1.103","12"
"17","12","2012-12-26","1.10317","1.103","1.104","12"
"17","12","2012-12-27","1.103","1.103","1.103","12"
"17","12","2012-12-28","1.10308","1.103","1.104","12"
"17","12","2012-12-29","1.10317","1.103","1.104","12"
"17","12","2012-12-30","1.103","1.103","1.103","12"
"17","12","2012-12-31","1.10308","1.103","1.104","12"
"17","12","2013-01-01","1.10283","1.102","1.103","12"
"17","12","2013-01-02","1.10258","1.102","1.103","12"
"17","12","2013-01-03","1.10175","1.098","1.104","12"
"17","12","2013-01-04","1.10142","1.099","1.104","12"
"17","12","2013-01-05","1.09992","1.096","1.103","12"
"17","12","2013-01-06","1.09908","1.096","1.101","12"
"17","12","2013-01-07","1.09758","1.094","1.101","12"
"17","12","2013-01-08","1.09558","1.094","1.098","12"
"17","12","2013-01-09","1.09458","1.093","1.097","12"
"17","12","2013-01-10","1.09408","1.093","1.096","12"
"17","12","2013-01-11","1.09325","1.093","1.094","12"
"17","12","2013-01-12","1.09325","1.093","1.094","12"
"17","12","2013-01-13","1.09392","1.093","1.094","12"
"17","12","2013-01-14","1.09492","1.093","1.096","12"
"17","12","2013-01-15","1.09517","1.092","1.098","12"
"17","12","2013-01-16","1.09483","1.092","1.097","12"
"17","12","2013-01-17","1.09017","1.088","1.093","12"
"17","12","2013-01-18","1.08875","1.087","1.09","12"
"17","12","2013-01-19","1.08808","1.087","1.089","12"
"17","12","2013-01-20","1.08817","1.088","1.089","12"
"17","12","2013-01-21","1.08725","1.087","1.088","12"
"17","12","2013-01-22","1.08667","1.086","1.087","12"
"17","12","2013-01-23","1.08675","1.085","1.088","12"
"17","12","2013-01-24","1.0855","1.083","1.087","12"
"17","12","2013-01-25","1.08275","1.079","1.085","12"
"17","12","2013-01-26","1.07942","1.077","1.083","12"
"17","12","2013-01-27","1.07817","1.077","1.08","12"
"17","12","2013-01-28","1.07825","1.078","1.08","12"
"17","12","2013-01-29","1.07767","1.077","1.078","12"
"17","12","2013-01-30","1.07633","1.072","1.078","12"
"17","12","2013-01-31","1.07383","1.071","1.077","12"
"17","12","2013-02-01","1.07017","1.068","1.074","12"
"17","12","2013-02-02","1.06858","1.067","1.07","12"
"17","12","2013-02-03","1.068","1.068","1.068","12"
"17","12","2013-02-04","1.068","1.068","1.068","12"
"17","12","2013-02-05","1.06775","1.066","1.068","12"
"17","12","2013-02-06","1.06658","1.064","1.069","12"
"17","12","2013-02-07","1.06375","1.058","1.068","12"
"17","12","2013-02-08","1.05908","1.057","1.06","12"
"17","12","2013-02-09","1.05733","1.057","1.058","12"
"17","12","2013-02-10","1.05742","1.057","1.058","12"
"17","12","2013-02-11","1.05708","1.056","1.058","12"
"17","12","2013-02-12","1.05383","1.05","1.057","12"
"17","12","2013-02-13","1.0495","1.048","1.052","12"
"17","12","2013-02-14","1.04742","1.047","1.048","12"
"17","12","2013-02-15","1.04742","1.047","1.048","12"
"17","12","2013-02-16","1.0475","1.046","1.048","12"
"17","12","2013-02-17","1.0455","1.042","1.048","12"
"17","12","2013-02-18","1.04017","1.037","1.043","12"
"17","12","2013-02-19","1.0375","1.037","1.038","12"
"17","12","2013-02-20","1.03708","1.036","1.038","12"
"17","12","2013-02-21","1.03583","1.034","1.037","12"
"17","12","2013-02-22","1.033","1.028","1.036","12"
"17","12","2013-02-23","1.02842","1.026","1.031","12"
"17","12","2013-02-24","1.02717","1.027","1.028","12"
"17","12","2013-02-25","1.027","1.026","1.028","12"
"17","12","2013-02-26","1.02458","1.021","1.027","12"
"17","12","2013-02-27","1.01925","1.018","1.022","12"
"17","12","2013-02-28","1.01708","1.016","1.019","12"
"17","12","2013-03-01","1.01667","1.016","1.017","12"
"17","12","2013-03-02","1.01517","1.009","1.017","12"
"17","12","2013-03-03","1.011","1.008","1.014","12"
"17","12","2013-03-04","1.00733","1.006","1.01","12"
"17","12","2013-03-05","1.00658","1.006","1.007","12"
"17","12","2013-03-06","1.00667","1.006","1.007","12"
"17","12","2013-03-07","1.00433","1.002","1.007","12"
"17","12","2013-03-08","0.99892","0.996","1.005","12"
"17","12","2013-03-09","0.99633","0.996","0.997","12"
"17","12","2013-03-10","0.99525","0.993","0.997","12"
"17","12","2013-03-11","0.99117","0.987","0.995","12"
"17","12","2013-03-12","0.98642","0.986","0.988","12"
"17","12","2013-03-13","0.98608","0.986","0.987","12"
"17","12","2013-03-14","0.98575","0.985","0.986","12"
"17","12","2013-03-15","0.982","0.978","0.987","12"
"17","12","2013-03-16","0.977","0.976","0.982","12"
"17","12","2013-03-17","0.97608","0.976","0.977","12"
"17","12","2013-03-18","0.97517","0.973","0.977","12"
"17","12","2013-03-19","0.96842","0.965","0.972","12"
"17","12","2013-03-20","0.96575","0.965","0.967","12"
"17","12","2013-03-21","0.96583","0.965","0.967","12"
"17","12","2013-03-22","0.96342","0.959","0.966","12"
"17","12","2013-03-23","0.9575","0.955","0.962","12"
"17","12","2013-03-24","0.95558","0.955","0.956","12"
"17","12","2013-03-25","0.95458","0.952","0.956","12"
"17","12","2013-03-26","0.9485","0.945","0.953","12"
"17","12","2013-03-27","0.94567","0.945","0.946","12"
"17","12","2013-03-28","0.945","0.944","0.946","12"
"17","12","2013-03-29","0.94067","0.936","0.945","12"
"17","12","2013-03-30","0.93575","0.935","0.939","12"
"17","12","2013-03-31","0.93508","0.933","0.936","12"
"17","12","2013-04-01","0.9315","0.928","0.935","12"
"17","12","2013-04-02","0.92617","0.925","0.929","12"
"17","12","2013-04-03","0.92508","0.925","0.926","12"
"17","12","2013-04-04","0.92275","0.918","0.925","12"
"17","12","2013-04-05","0.91775","0.915","0.921","12"
"17","12","2013-04-06","0.91492","0.914","0.915","12"
"17","12","2013-04-07","0.91083","0.907","0.915","12"
"17","12","2013-04-08","0.90583","0.904","0.908","12"
"17","12","2013-04-09","0.90483","0.904","0.905","12"
"17","12","2013-04-10","0.90358","0.901","0.905","12"
"17","12","2013-04-11","0.89717","0.895","0.9","12"
"17","12","2013-04-12","0.89442","0.894","0.896","12"
"17","12","2013-04-13","0.89258","0.889","0.895","12"
"17","12","2013-04-14","0.88667","0.884","0.891","12"
"17","12","2013-04-15","0.88375","0.883","0.884","12"
"17","12","2013-04-16","0.88308","0.881","0.884","12"
"17","12","2013-04-17","0.878","0.873","0.883","12"
"17","12","2013-04-18","0.87275","0.872","0.874","12"
"17","12","2013-04-19","0.87108","0.869","0.872","12"
"17","12","2013-04-20","0.86425","0.861","0.87","12"
"17","12","2013-04-21","0.86075","0.86","0.862","12"
"17","12","2013-04-22","0.86092","0.86","0.862","12"
"17","12","2013-04-23","0.85633","0.852","0.86","12"
"17","12","2013-04-24","0.85133","0.851","0.853","12"
"17","12","2013-04-25","0.85017","0.846","0.852","12"
"17","12","2013-04-26","0.8435","0.841","0.848","12"
"17","12","2013-04-27","0.8395","0.839","0.84","12"
"17","12","2013-04-28","0.83842","0.835","0.839","12"
"17","12","2013-04-29","0.83433","0.83","0.839","12"
"17","12","2013-04-30","0.82933","0.829","0.83","12"
"17","12","2013-05-01","0.82717","0.822","0.83","12"
"17","12","2013-05-02","0.82117","0.819","0.825","12"
"17","12","2013-05-03","0.81908","0.819","0.82","12"
"17","12","2013-05-04","0.81708","0.814","0.819","12"
"17","12","2013-05-05","0.81108","0.809","0.813","12"
"17","12","2013-05-06","0.80842","0.808","0.81","12"
"17","12","2013-05-07","0.80525","0.8","0.808","12"
"17","12","2013-05-08","0.79825","0.796","0.802","12"
"17","12","2013-05-09","0.79608","0.796","0.797","12"
"17","12","2013-05-10","0.7945","0.787","0.796","12"
"17","12","2013-05-11","0.78858","0.786","0.793","12"
"17","12","2013-05-12","0.786","0.786","0.786","12"
"17","12","2013-05-13","0.78267","0.777","0.786","12"
"17","12","2013-05-14","0.77717","0.775","0.783","12"
"17","12","2013-05-15","0.775","0.775","0.775","12"
"17","12","2013-05-16","0.77358","0.769","0.775","12"
"17","12","2013-05-17","0.76817","0.765","0.773","12"
"17","12","2013-05-18","0.765","0.765","0.765","12"
"17","12","2013-05-19","0.76283","0.76","0.765","12"
"17","12","2013-05-20","0.75658","0.755","0.76","12"
"17","12","2013-05-21","0.755","0.755","0.755","12"
"17","12","2013-05-22","0.75392","0.751","0.755","12"
"17","12","2013-05-23","0.747","0.744","0.751","12"
"17","12","2013-05-24","0.74425","0.744","0.746","12"
"17","12","2013-05-25","0.74158","0.739","0.744","12"
"17","12","2013-05-26","0.73667","0.734","0.74","12"
"17","12","2013-05-27","0.734","0.734","0.734","12"
"17","12","2013-05-28","0.73392","0.733","0.734","12"
"17","12","2013-05-29","0.72958","0.725","0.733","12"
"17","12","2013-05-30","0.72442","0.724","0.727","12"
"17","12","2013-05-31","0.72392","0.723","0.724","12"
"17","12","2013-06-01","0.71942","0.715","0.724","12"
"17","12","2013-06-02","0.71458","0.713","0.717","12"
"17","12","2013-06-03","0.71342","0.713","0.714","12"
"17","12","2013-06-04","0.71225","0.708","0.714","12"
"17","12","2013-06-05","0.7075","0.704","0.712","12"
"17","12","2013-06-06","0.70317","0.703","0.704","12"
"17","12","2013-06-07","0.70275","0.702","0.703","12"
"17","12","2013-06-08","0.69825","0.695","0.702","12"
"17","12","2013-06-09","0.695","0.693","0.699","12"
"17","12","2013-06-10","0.693","0.693","0.693","12"
"17","12","2013-06-11","0.693","0.693","0.693","12"
"17","12","2013-06-12","0.68833","0.684","0.693","12"
"17","12","2013-06-13","0.68358","0.682","0.687","12"
"17","12","2013-06-14","0.6825","0.682","0.683","12"
"17","12","2013-06-15","0.68167","0.679","0.683","12"
"17","12","2013-06-16","0.6765","0.673","0.68","12"
"17","12","2013-06-17","0.67267","0.672","0.675","12"
"17","12","2013-06-18","0.672","0.672","0.672","12"
"17","12","2013-06-19","0.672","0.672","0.672","12"
"17","12","2013-06-20","0.66875","0.667","0.673","12"
"17","12","2013-06-21","0.66458","0.663","0.668","12"
"17","12","2013-06-22","0.66308","0.662","0.664","12"
"17","12","2013-06-23","0.66233","0.66","0.663","12"
"17","12","2013-06-24","0.65892","0.653","0.663","12"
"17","12","2013-06-25","0.65467","0.653","0.659","12"
"17","12","2013-06-26","0.65267","0.652","0.654","12"
"17","12","2013-06-27","0.65258","0.652","0.653","12"
"17","12","2013-06-28","0.6525","0.651","0.653","12"
"17","12","2013-06-29","0.64958","0.647","0.654","12"
"17","12","2013-06-30","0.64583","0.642","0.65","12"
"17","12","2013-07-01","0.64317","0.642","0.645","12"
"17","12","2013-07-02","0.64225","0.642","0.643","12"
"17","12","2013-07-03","0.642","0.64","0.643","12"
"17","12","2013-07-04","0.63875","0.635","0.641","12"
"17","12","2013-07-05","0.63458","0.632","0.638","12"
"17","12","2013-07-06","0.63258","0.632","0.635","12"
"17","12","2013-07-07","0.63208","0.631","0.633","12"
"17","12","2013-07-08","0.63208","0.632","0.633","12"
"17","12","2013-07-09","0.63125","0.628","0.632","12"
"17","12","2013-07-10","0.62817","0.626","0.63","12"
"17","12","2013-07-11","0.6235","0.621","0.627","12"
"17","12","2013-07-12","0.62167","0.621","0.623","12"
"17","12","2013-07-13","0.62192","0.621","0.622","12"
"17","12","2013-07-14","0.62133","0.619","0.622","12"
"17","12","2013-07-15","0.61858","0.616","0.621","12"
"17","12","2013-07-16","0.61492","0.613","0.618","12"
"17","12","2013-07-17","0.61333","0.611","0.616","12"
"17","12","2013-07-18","0.61125","0.611","0.612","12"
"17","12","2013-07-19","0.61125","0.611","0.612","12"
"17","12","2013-07-20","0.61142","0.611","0.612","12"
"17","12","2013-07-21","0.60975","0.606","0.612","12"
"17","12","2013-07-22","0.60608","0.603","0.609","12"
"17","12","2013-07-23","0.60092","0.591","0.604","12"
"17","12","2013-07-24","0.57942","0.569","0.588","12"
"17","12","2013-07-25","0.58917","0.583","0.591","12"
"17","12","2013-07-26","0.59075","0.59","0.591","12"
"17","12","2013-07-27","0.59067","0.59","0.591","12"
"17","12","2013-07-28","0.58975","0.589","0.592","12"
"17","12","2013-07-29","0.57125","0.548","0.594","12"
"17","12","2013-07-30","0.558","0.554","0.562","12"
"17","12","2013-07-31","0.5735","0.555","0.581","12"
"17","12","2013-08-01","0.5835","0.582","0.589","12"
"17","12","2013-08-02","0.58492","0.583","0.588","12"
"17","12","2013-08-03","0.58392","0.579","0.589","12"
"17","12","2013-08-04","0.58258","0.577","0.586","12"
"17","12","2013-08-05","0.58208","0.575","0.588","12"
"17","12","2013-08-06","0.58017","0.574","0.583","12"
"17","12","2013-08-07","0.57533","0.574","0.581","12"
"17","12","2013-08-08","0.55783","0.54","0.577","12"
"17","12","2013-08-09","0.54083","0.534","0.547","12"
"17","12","2013-08-10","0.55733","0.549","0.564","12"
"17","12","2013-08-11","0.56625","0.562","0.57","12"
"17","12","2013-08-12","0.56717","0.564","0.571","12"
"17","12","2013-08-13","0.5685","0.565","0.573","12"
"17","12","2013-08-14","0.56667","0.563","0.569","12"
"17","12","2013-08-15","0.56675","0.564","0.569","12"
"17","12","2013-08-16","0.56583","0.562","0.569","12"
"17","12","2013-08-17","0.56583","0.564","0.568","12"
"17","12","2013-08-18","0.56583","0.563","0.568","12"
"17","12","2013-08-19","0.56425","0.562","0.567","12"
"17","12","2013-08-20","0.56225","0.558","0.566","12"
"17","12","2013-08-21","0.56317","0.561","0.566","12"
"17","12","2013-08-22","0.56175","0.559","0.567","12"
"17","12","2013-08-23","0.56142","0.558","0.565","12"
"17","12","2013-08-24","0.56158","0.561","0.564","12"
"17","12","2013-08-25","0.55217","0.544","0.562","12"
"17","12","2013-08-26","0.55633","0.55","0.561","12"
"17","12","2013-08-27","0.5575","0.552","0.561","12"
"17","12","2013-08-28","0.542","0.538","0.545","12"
"17","12","2013-08-29","0.55175","0.541","0.56","12"
"17","12","2013-08-30","0.55858","0.557","0.561","12"
"17","12","2013-08-31","0.56167","0.558","0.565","12"
"17","12","2013-09-01","0.56367","0.561","0.567","12"
"17","12","2013-09-02","0.56658","0.561","0.57","12"
"17","12","2013-09-03","0.57","0.564","0.576","12"
"17","12","2013-09-04","0.57292","0.567","0.576","12"
"17","12","2013-09-05","0.57425","0.571","0.578","12"
"17","12","2013-09-06","0.57758","0.574","0.582","12"
"17","12","2013-09-07","0.57933","0.574","0.582","12"
"17","12","2013-09-08","0.57842","0.571","0.582","12"
"17","12","2013-09-09","0.57333","0.569","0.578","12"
"17","12","2013-09-10","0.57983","0.574","0.585","12"
"17","12","2013-09-11","0.58508","0.579","0.589","12"
"17","12","2013-09-12","0.59242","0.588","0.596","12"
"17","12","2013-09-13","0.59742","0.592","0.601","12"
"17","12","2013-09-14","0.60308","0.6","0.607","12"
"17","12","2013-09-15","0.60808","0.605","0.613","12"
"17","12","2013-09-16","0.612","0.61","0.615","12"
"17","12","2013-09-17","0.61492","0.612","0.619","12"
"17","12","2013-09-18","0.62133","0.618","0.624","12"
"17","12","2013-09-19","0.62625","0.621","0.63","12"
"17","12","2013-09-20","0.63325","0.631","0.639","12"
"17","12","2013-09-21","0.638","0.634","0.641","12"
"17","12","2013-09-22","0.64417","0.641","0.65","12"
"17","12","2013-09-23","0.65083","0.645","0.656","12"
"17","12","2013-09-24","0.65633","0.654","0.662","12"
"17","12","2013-09-25","0.66108","0.657","0.667","12"
"17","12","2013-09-26","0.66633","0.664","0.672","12"
"17","12","2013-09-27","0.67408","0.668","0.678","12"
"17","12","2013-09-28","0.6785","0.675","0.682","12"
"17","12","2013-09-29","0.68458","0.68","0.688","12"
"17","12","2013-09-30","0.6905","0.688","0.693","12"
"17","12","2013-10-01","0.6965","0.693","0.702","12"
"17","12","2013-10-02","0.70375","0.699","0.71","12"
"17","12","2013-10-03","0.7105","0.704","0.714","12"
"17","12","2013-10-04","0.71742","0.715","0.721","12"
"17","12","2013-10-05","0.72192","0.717","0.726","12"
"17","12","2013-10-06","0.72908","0.724","0.734","12"
"17","12","2013-10-07","0.73442","0.728","0.738","12"
"17","12","2013-10-08","0.73942","0.735","0.745","12"
"17","12","2013-10-09","0.745","0.742","0.748","12"
"17","12","2013-10-10","0.75208","0.751","0.754","12"
"17","12","2013-10-11","0.75583","0.754","0.76","12"
"17","12","2013-10-12","0.76108","0.757","0.765","12"
"17","12","2013-10-13","0.76933","0.765","0.772","12"
"17","12","2013-10-14","0.77625","0.772","0.781","12"
"17","12","2013-10-15","0.78158","0.781","0.784","12"
"17","12","2013-10-16","0.7875","0.783","0.79","12"
"17","12","2013-10-17","0.791","0.788","0.795","12"
"17","12","2013-10-18","0.79808","0.797","0.799","12"
"17","12","2013-10-19","0.8005","0.798","0.806","12"
"17","12","2013-10-20","0.80758","0.803","0.809","12"
"17","12","2013-10-21","0.81325","0.808","0.819","12"
"17","12","2013-10-22","0.81808","0.818","0.819","12"
"17","12","2013-10-23","0.8445","0.82","0.859","12"
"17","12","2013-10-24","0.85475","0.844","0.866","12"
"17","12","2013-10-25","0.84442","0.84","0.847","12"
"17","12","2013-10-26","0.84717","0.845","0.85","12"
"17","12","2013-10-27","0.8505","0.847","0.856","12"
"17","12","2013-10-28","0.85767","0.854","0.863","12"
"17","12","2013-10-29","0.86225","0.857","0.865","12"
"17","12","2013-10-30","0.86508","0.86","0.87","12"
"17","12","2013-10-31","0.86925","0.865","0.875","12"
"17","12","2013-11-01","0.8735","0.868","0.877","12"
"17","12","2013-11-02","0.87875","0.875","0.885","12"
"17","12","2013-11-03","0.8855","0.882","0.886","12"
"17","12","2013-11-04","0.88767","0.886","0.893","12"
"17","12","2013-11-05","0.89508","0.893","0.896","12"
"17","12","2013-11-06","0.89742","0.895","0.901","12"
"17","12","2013-11-07","0.904","0.901","0.905","12"
"17","12","2013-11-08","0.90458","0.904","0.907","12"
"17","12","2013-11-09","0.91067","0.906","0.915","12"
"17","12","2013-11-10","0.91467","0.914","0.916","12"
"17","12","2013-11-11","0.921","0.918","0.925","12"
"17","12","2013-11-12","0.92425","0.923","0.925","12"
"17","12","2013-11-13","0.92517","0.924","0.928","12"
"17","12","2013-11-14","0.92967","0.926","0.934","12"
"17","12","2013-11-15","0.93442","0.932","0.935","12"
"17","12","2013-11-16","0.93567","0.934","0.938","12"
"17","12","2013-11-17","0.9395","0.935","0.943","12"
"17","12","2013-11-18","0.94408","0.941","0.946","12"
"17","12","2013-11-19","0.94533","0.945","0.946","12"
"17","12","2013-11-20","0.94817","0.945","0.952","12"
"17","12","2013-11-21","0.954","0.95","0.956","12"
"17","12","2013-11-22","0.95583","0.955","0.956","12"
"17","12","2013-11-23","0.95758","0.955","0.962","12"
"17","12","2013-11-24","0.96242","0.959","0.965","12"
"17","12","2013-11-25","0.96575","0.965","0.966","12"
"17","12","2013-11-26","0.96567","0.965","0.966","6"
"17","12","2013-12-18","0.9835","0.97","0.989","4"
"17","12","2013-12-19","0.99125","0.988","0.995","12"
"17","12","2013-12-20","0.99358","0.992","0.998","12"
"17","12","2013-12-21","0.99425","0.992","0.998","12"
"17","12","2013-12-22","0.99675","0.994","0.999","12"
"17","12","2013-12-23","0.99442","0.993","0.997","12"
"17","12","2013-12-24","0.9965","0.993","1.001","12"
"17","12","2013-12-25","0.996","0.996","0.996","12"
"17","12","2013-12-26","0.99592","0.995","0.996","12"
"17","12","2013-12-27","0.99542","0.995","0.996","12"
"17","12","2013-12-28","0.99317","0.992","0.995","12"
"17","12","2013-12-29","0.992","0.992","0.992","12"
"17","12","2013-12-30","0.99183","0.991","0.992","12"
"17","12","2013-12-31","0.99067","0.99","0.992","12"
"17","12","2014-01-01","0.98908","0.988","0.99","12"
"17","12","2014-01-02","0.98817","0.988","0.989","12"
"17","12","2014-01-03","0.988","0.988","0.988","12"
"17","12","2014-01-04","0.988","0.988","0.988","12"
"17","12","2014-01-05","0.98783","0.987","0.988","12"
"17","12","2014-01-06","0.98642","0.984","0.988","12"
"17","12","2014-01-07","0.98458","0.982","0.988","12"
"17","12","2014-01-08","0.98183","0.979","0.985","12"
"17","12","2014-01-09","0.97867","0.978","0.98","12"
"17","12","2014-01-10","0.97817","0.978","0.979","12"
"17","12","2014-01-11","0.978","0.978","0.978","12"
"17","12","2014-01-12","0.977","0.975","0.978","12"
"17","12","2014-01-13","0.97275","0.969","0.976","12"
"17","12","2014-01-14","0.96992","0.968","0.974","12"
"17","12","2014-01-15","0.96808","0.968","0.969","12"
"17","12","2014-01-16","0.968","0.968","0.968","12"
"17","12","2014-01-17","0.9675","0.964","0.968","12"
"17","12","2014-01-18","0.96458","0.96","0.968","12"
"17","12","2014-01-19","0.9595","0.957","0.964","12"
"17","12","2014-01-20","0.957","0.957","0.957","12"
"17","12","2014-01-21","0.95675","0.956","0.957","12"
"17","12","2014-01-22","0.95275","0.95","0.956","12"
"17","12","2014-01-23","0.94767","0.947","0.95","12"
"17","12","2014-01-24","0.94708","0.947","0.948","12"
"17","12","2014-01-25","0.94633","0.944","0.947","12"
"17","12","2014-01-26","0.94167","0.938","0.944","12"
"17","12","2014-01-27","0.93767","0.937","0.941","12"
"17","12","2014-01-28","0.93692","0.936","0.937","12"
"17","12","2014-01-29","0.93417","0.929","0.937","12"
"17","12","2014-01-30","0.92867","0.927","0.933","12"
"17","12","2014-01-31","0.927","0.927","0.927","12"
"17","12","2014-02-01","0.9265","0.925","0.927","12"
"17","12","2014-02-02","0.92092","0.916","0.925","12"
"17","12","2014-02-03","0.91617","0.916","0.918","12"
"17","12","2014-02-04","0.91458","0.911","0.916","12"
"17","12","2014-02-05","0.90917","0.906","0.914","12"
"17","12","2014-02-06","0.90625","0.906","0.909","12"
"17","12","2014-02-07","0.90592","0.905","0.906","12"
"17","12","2014-02-08","0.90242","0.898","0.906","12"
"17","12","2014-02-09","0.89667","0.896","0.9","12"
"17","12","2014-02-10","0.89575","0.893","0.896","12"
"17","12","2014-02-11","0.89025","0.886","0.895","12"
"17","12","2014-02-12","0.88608","0.886","0.887","12"
"17","12","2014-02-13","0.88583","0.884","0.886","12"
"17","12","2014-02-14","0.88142","0.878","0.886","12"
"17","12","2014-02-15","0.87575","0.875","0.878","12"
"17","12","2014-02-16","0.87458","0.873","0.875","12"
"17","12","2014-02-17","0.87008","0.868","0.875","12"
"17","12","2014-02-18","0.86508","0.865","0.866","12"
"17","12","2014-02-19","0.86467","0.862","0.865","12"
"17","12","2014-02-20","0.85925","0.856","0.865","12"
"17","12","2014-02-21","0.85525","0.855","0.857","12"
"17","12","2014-02-22","0.85408","0.852","0.855","12"
"17","12","2014-02-23","0.848","0.844","0.853","12"
"17","12","2014-02-24","0.844","0.844","0.844","12"
"17","12","2014-02-25","0.84367","0.842","0.844","12"
"17","12","2014-02-26","0.83733","0.834","0.841","12"
"17","12","2014-02-27","0.83425","0.834","0.837","12"
"17","12","2014-02-28","0.83208","0.828","0.834","12"
"17","12","2014-03-01","0.82608","0.824","0.829","12"
"17","12","2014-03-02","0.824","0.824","0.824","12"
"17","12","2014-03-03","0.82183","0.818","0.824","12"
"17","12","2014-03-04","0.81625","0.814","0.821","12"
"17","12","2014-03-05","0.8135","0.812","0.814","12"
"17","12","2014-03-06","0.80917","0.805","0.812","12"
"17","12","2014-03-07","0.80367","0.803","0.805","12"
"17","12","2014-03-08","0.803","0.803","0.803","12"
"17","12","2014-03-09","0.79858","0.793","0.803","12"
"17","12","2014-03-10","0.79308","0.793","0.794","12"
"17","12","2014-03-11","0.79192","0.789","0.793","12"
"17","12","2014-03-12","0.787","0.783","0.792","12"
"17","12","2014-03-13","0.78317","0.783","0.784","12"
"17","12","2014-03-14","0.78233","0.776","0.783","12"
"17","12","2014-03-15","0.77725","0.772","0.78","12"
"17","12","2014-03-16","0.772","0.772","0.772","12"
"17","12","2014-03-17","0.76975","0.766","0.772","12"
"17","12","2014-03-18","0.76358","0.762","0.767","12"
"17","12","2014-03-19","0.762","0.762","0.762","12"
"17","12","2014-03-20","0.75992","0.756","0.762","12"
"17","12","2014-03-21","0.75292","0.752","0.757","12"
"17","12","2014-03-22","0.7515","0.749","0.752","12"
"17","12","2014-03-23","0.74658","0.743","0.751","12"
"17","12","2014-03-24","0.74267","0.742","0.747","12"
"17","12","2014-03-25","0.742","0.742","0.742","12"
"17","12","2014-03-26","0.73733","0.731","0.742","12"
"17","12","2014-03-27","0.73267","0.731","0.735","12"
"17","12","2014-03-28","0.73017","0.727","0.731","12"
"17","12","2014-03-29","0.725","0.721","0.73","12"
"17","12","2014-03-30","0.721","0.721","0.721","12"
"17","12","2014-03-31","0.72083","0.72","0.721","12"
"17","12","2014-04-01","0.71475","0.711","0.721","12"
"17","12","2014-04-02","0.71108","0.711","0.712","12"
"17","12","2014-04-03","0.70908","0.705","0.711","12"
"17","12","2014-04-04","0.70308","0.7","0.707","12"
"17","12","2014-04-05","0.7","0.7","0.7","12"
"17","12","2014-04-06","0.69975","0.698","0.7","12"
"17","12","2014-04-07","0.69375","0.69","0.698","12"
"17","12","2014-04-08","0.69","0.69","0.69","12"
"17","12","2014-04-09","0.68867","0.686","0.69","12"
"17","12","2014-04-10","0.6825","0.68","0.686","12"
"17","12","2014-04-11","0.68","0.68","0.68","12"
"17","12","2014-04-12","0.67933","0.676","0.68","12"
"17","12","2014-04-13","0.674","0.671","0.68","12"
"17","12","2014-04-14","0.66917","0.669","0.671","12"
"17","12","2014-04-15","0.6675","0.664","0.669","12"
"17","12","2014-04-16","0.66142","0.659","0.664","12"
"17","12","2014-04-17","0.65908","0.659","0.66","12"
"17","12","2014-04-18","0.65842","0.656","0.659","12"
"17","12","2014-04-19","0.65458","0.651","0.659","12"
"17","12","2014-04-20","0.64958","0.649","0.651","12"
"17","12","2014-04-21","0.64842","0.646","0.649","12"
"17","12","2014-04-22","0.64217","0.638","0.646","12"
"17","12","2014-04-23","0.63825","0.638","0.641","12"
"17","12","2014-04-24","0.638","0.638","0.638","12"
"17","12","2014-04-25","0.63608","0.633","0.638","12"
"17","12","2014-04-26","0.62933","0.626","0.633","12"
"17","12","2014-04-27","0.62633","0.626","0.627","12"
"17","12","2014-04-28","0.62358","0.618","0.626","12"
"17","12","2014-04-29","0.61842","0.616","0.624","12"
"17","12","2014-04-30","0.61625","0.616","0.617","12"
"17","12","2014-05-01","0.61575","0.613","0.617","12"
"17","12","2014-05-02","0.61067","0.607","0.614","12"
"17","12","2014-05-03","0.60592","0.605","0.607","12"
"17","12","2014-05-04","0.60567","0.604","0.607","12"
"17","12","2014-05-05","0.60092","0.596","0.606","12"
"17","12","2014-05-06","0.59642","0.595","0.601","12"
"17","12","2014-05-07","0.59433","0.593","0.595","12"
"17","12","2014-05-08","0.5945","0.591","0.596","12"
"17","12","2014-05-09","0.58875","0.585","0.592","12"
"17","12","2014-05-10","0.58375","0.583","0.586","12"
"17","12","2014-05-11","0.5825","0.582","0.583","12"
"17","12","2014-05-12","0.58","0.576","0.583","12"
"17","12","2014-05-13","0.57567","0.573","0.58","12"
"17","12","2014-05-14","0.57383","0.573","0.575","12"
"17","12","2014-05-15","0.57375","0.572","0.575","12"
"17","12","2014-05-16","0.57108","0.567","0.574","12"
"17","12","2014-05-17","0.56642","0.564","0.573","12"
"17","12","2014-05-18","0.56408","0.564","0.565","12"
"17","12","2014-05-19","0.56292","0.559","0.564","12"
"17","12","2014-05-20","0.55792","0.554","0.564","12"
"17","12","2014-05-21","0.55383","0.552","0.557","12"
"17","12","2014-05-22","0.55117","0.55","0.553","12"
"17","12","2014-05-23","0.55108","0.55","0.552","12"
"17","12","2014-05-24","0.54825","0.546","0.551","12"
"17","12","2014-05-25","0.54283","0.541","0.547","12"
"17","12","2014-05-26","0.54108","0.54","0.542","12"
"17","12","2014-05-27","0.541","0.538","0.542","12"
"17","12","2014-05-28","0.53725","0.532","0.541","12"
"17","12","2014-05-29","0.53217","0.531","0.535","12"
"17","12","2014-05-30","0.53075","0.53","0.532","12"
"17","12","2014-05-31","0.53058","0.53","0.531","12"
"17","12","2014-06-01","0.52933","0.528","0.53","12"
"17","12","2014-06-02","0.52583","0.522","0.529","12"
"17","12","2014-06-03","0.52117","0.52","0.523","12"
"17","12","2014-06-04","0.51992","0.519","0.52","12"
"17","12","2014-06-05","0.52","0.52","0.52","12"
"17","12","2014-06-06","0.51883","0.517","0.52","12"
"17","12","2014-06-07","0.51417","0.51","0.517","12"
"17","12","2014-06-08","0.511","0.509","0.513","12"
"17","12","2014-06-09","0.50925","0.508","0.511","12"
"17","12","2014-06-10","0.50942","0.509","0.51","12"
"17","12","2014-06-11","0.50917","0.508","0.51","12"
"17","12","2014-06-12","0.50775","0.505","0.509","12"
"17","12","2014-06-13","0.50358","0.5","0.507","12"
"17","12","2014-06-14","0.50017","0.499","0.503","12"
"17","12","2014-06-15","0.49892","0.498","0.501","12"
"17","12","2014-06-16","0.49875","0.498","0.5","12"
"17","12","2014-06-17","0.49733","0.495","0.499","12"
"17","12","2014-06-18","0.494","0.492","0.497","12"
"17","12","2014-06-19","0.49108","0.488","0.494","12"
"17","12","2014-06-20","0.489","0.488","0.491","12"
"17","12","2014-06-21","0.4885","0.488","0.489","12"
"17","12","2014-06-22","0.48858","0.488","0.49","12"
"17","12","2014-06-23","0.48825","0.488","0.489","12"
"17","12","2014-06-24","0.487","0.484","0.489","12"
"17","12","2014-06-25","0.48458","0.483","0.488","12"
"17","12","2014-06-26","0.48075","0.478","0.483","12"
"17","12","2014-06-27","0.47825","0.477","0.481","12"
"17","12","2014-06-28","0.47817","0.477","0.48","12"
"17","12","2014-06-29","0.47767","0.477","0.478","12"
"17","12","2014-06-30","0.47642","0.475","0.478","12"
"17","12","2014-07-01","0.47242","0.47","0.476","12"
"17","12","2014-07-02","0.47042","0.468","0.474","12"
"17","12","2014-07-03","0.46825","0.467","0.47","12"
"17","12","2014-07-04","0.46733","0.467","0.468","12"
"17","12","2014-07-05","0.46725","0.467","0.468","12"
"17","12","2014-07-06","0.46708","0.467","0.468","12"
"17","12","2014-07-07","0.46667","0.463","0.468","12"
"17","12","2014-07-08","0.46383","0.459","0.467","12"
"17","12","2014-07-09","0.46058","0.458","0.466","12"
"17","12","2014-07-10","0.45883","0.456","0.462","12"
"17","12","2014-07-11","0.457","0.456","0.458","12"
"17","12","2014-07-12","0.45683","0.456","0.457","12"
"17","12","2014-07-13","0.45667","0.456","0.457","12"
"17","12","2014-07-14","0.45217","0.446","0.457","12"
"17","12","2014-07-15","0.40842","0.398","0.444","12"
"17","12","2014-07-16","0.40342","0.4","0.405","12"
"17","12","2014-07-17","0.40483","0.404","0.406","12"
"17","12","2014-07-18","0.40475","0.404","0.405","12"
"17","12","2014-07-19","0.39958","0.394","0.405","12"
"17","12","2014-07-20","0.38967","0.372","0.397","12"
"17","12","2014-07-21","0.36483","0.353","0.373","12"
"17","12","2014-07-22","0.37192","0.363","0.379","12"
"17","12","2014-07-23","0.37167","0.368","0.375","12"
"17","12","2014-07-24","0.37767","0.37","0.392","12"
"17","12","2014-07-25","0.40333","0.392","0.41","12"
"17","12","2014-07-26","0.41342","0.41","0.416","12"
"17","12","2014-07-27","0.41183","0.408","0.415","12"
"17","12","2014-07-28","0.41442","0.409","0.418","12"
"17","12","2014-07-29","0.38883","0.379","0.413","12"
"17","12","2014-07-30","0.39683","0.393","0.401","12"
"17","12","2014-07-31","0.37633","0.367","0.387","12"
"17","12","2014-08-01","0.39867","0.382","0.408","12"
"17","12","2014-08-02","0.41142","0.408","0.415","12"
"17","12","2014-08-03","0.39967","0.389","0.414","12"
"17","12","2014-08-04","0.40983","0.4","0.413","12"
"17","12","2014-08-05","0.40567","0.396","0.412","12"
"17","12","2014-08-06","0.41317","0.409","0.42","12"
"17","12","2014-08-07","0.41608","0.414","0.418","12"
"17","12","2014-08-08","0.41692","0.414","0.42","12"
"17","12","2014-08-09","0.417","0.408","0.422","12"
"17","12","2014-08-10","0.41375","0.408","0.418","12"
"17","12","2014-08-11","0.40325","0.39","0.416","12"
"17","12","2014-08-12","0.40442","0.395","0.412","12"
"17","12","2014-08-13","0.4015","0.373","0.416","12"
"17","12","2014-08-14","0.39175","0.372","0.405","12"
"17","12","2014-08-15","0.40967","0.404","0.413","12"
"17","12","2014-08-16","0.41217","0.41","0.414","12"
"17","12","2014-08-17","0.4135","0.41","0.419","12"
"17","12","2014-08-18","0.41633","0.413","0.421","12"
"17","12","2014-08-19","0.41908","0.415","0.423","12"
"17","12","2014-08-20","0.42","0.416","0.423","12"
"17","12","2014-08-21","0.42058","0.417","0.423","12"
"17","12","2014-08-22","0.42233","0.419","0.426","12"
"17","12","2014-08-23","0.42342","0.421","0.426","12"
"17","12","2014-08-24","0.42475","0.422","0.428","12"
"17","12","2014-08-25","0.42833","0.424","0.433","12"
"17","12","2014-08-26","0.42642","0.416","0.431","12"
"17","12","2014-08-27","0.42583","0.417","0.43","12"
"17","12","2014-08-28","0.432","0.429","0.434","12"
"17","12","2014-08-29","0.43425","0.429","0.439","12"
"17","12","2014-08-30","0.42675","0.419","0.436","12"
"17","12","2014-08-31","0.434","0.429","0.436","12"
"17","12","2014-09-01","0.43025","0.424","0.436","12"
"17","12","2014-09-02","0.439","0.434","0.444","12"
"17","12","2014-09-03","0.44425","0.441","0.449","12"
"17","12","2014-09-04","0.44425","0.44","0.448","12"
"17","12","2014-09-05","0.45008","0.445","0.456","12"
"17","12","2014-09-06","0.45075","0.44","0.456","12"
"17","12","2014-09-07","0.46008","0.457","0.464","12"
"17","12","2014-09-08","0.4665","0.462","0.468","6"
"17","12","2014-09-24","0.57","0.565","0.582","4"
"17","12","2014-09-25","0.56667","0.563","0.571","12"
"17","12","2014-09-26","0.57375","0.569","0.577","12"
"17","12","2014-09-27","0.57842","0.572","0.583","12"
"17","12","2014-09-28","0.58292","0.579","0.587","12"
"17","12","2014-09-29","0.58825","0.582","0.592","12"
"17","12","2014-09-30","0.59308","0.588","0.598","12"
"17","12","2014-10-01","0.59942","0.596","0.601","12"
"17","12","2014-10-02","0.60625","0.603","0.61","12"
"17","12","2014-10-03","0.61067","0.606","0.616","12"
"17","12","2014-10-04","0.61592","0.61","0.621","12"
"17","12","2014-10-05","0.62142","0.618","0.626","12"
"17","12","2014-10-06","0.62767","0.624","0.63","12"
"17","12","2014-10-07","0.63133","0.628","0.637","12"
"17","12","2014-10-08","0.6395","0.632","0.65","12"
"17","12","2014-10-09","0.65125","0.651","0.653","12"
"17","12","2014-10-10","0.66158","0.65","0.672","12"
"17","12","2014-10-11","0.67167","0.67","0.673","12"
"17","12","2014-10-12","0.67017","0.668","0.672","12"
"17","12","2014-10-13","0.67975","0.669","0.689","12"
"17","12","2014-10-14","0.68742","0.683","0.69","12"
"17","12","2014-10-15","0.68875","0.686","0.691","12"
"17","12","2014-10-16","0.69117","0.687","0.693","12"
"17","12","2014-10-17","0.70492","0.697","0.714","12"
"17","12","2014-10-18","0.71042","0.706","0.713","12"
"17","12","2014-10-19","0.71108","0.706","0.716","12"
"17","12","2014-10-20","0.7175","0.712","0.721","12"
"17","12","2014-10-21","0.7235","0.719","0.729","12"
"17","12","2014-10-22","0.72742","0.723","0.73","12"
"17","12","2014-10-23","0.73292","0.73","0.738","12"
"17","12","2014-10-24","0.73725","0.734","0.742","12"
"17","12","2014-10-25","0.7445","0.742","0.75","12"
"17","12","2014-10-26","0.75025","0.747","0.752","12"
"17","12","2014-10-27","0.75233","0.749","0.756","12"
"17","12","2014-10-28","0.75833","0.752","0.762","12"
"17","12","2014-10-29","0.76242","0.759","0.77","12"
"17","12","2014-10-30","0.76792","0.762","0.773","12"
"17","12","2014-10-31","0.77367","0.77","0.779","12"
"17","12","2014-11-01","0.77825","0.774","0.783","12"
"17","12","2014-11-02","0.783","0.778","0.785","12"
"17","12","2014-11-03","0.7875","0.785","0.79","12"
"17","12","2014-11-04","0.79025","0.785","0.793","12"
"17","12","2014-11-05","0.79592","0.793","0.803","12"
"17","12","2014-11-06","0.80292","0.802","0.803","12"
"17","12","2014-11-07","0.80642","0.803","0.812","12"
"17","12","2014-11-08","0.81208","0.808","0.813","12"
"17","12","2014-11-09","0.81417","0.813","0.819","12"
"17","12","2014-11-10","0.82058","0.816","0.823","12"
"17","12","2014-11-11","0.82217","0.822","0.823","12"
"17","12","2014-11-12","0.82525","0.822","0.829","12"
"17","12","2014-11-13","0.83133","0.829","0.833","12"
"17","12","2014-11-14","0.83292","0.832","0.835","12"
"17","12","2014-11-15","0.83925","0.834","0.843","12"
"17","12","2014-11-16","0.84233","0.841","0.843","12"
"17","12","2014-11-17","0.84325","0.842","0.845","12"
"17","12","2014-11-18","0.84858","0.846","0.852","12"
"17","12","2014-11-19","0.85233","0.85","0.853","12"
"17","12","2014-11-20","0.85392","0.852","0.858","12"
"17","12","2014-11-21","0.85917","0.854","0.863","12"
"17","12","2014-11-22","0.86308","0.862","0.864","12"
"17","12","2014-11-23","0.86325","0.862","0.865","12"
"17","12","2014-11-24","0.86658","0.863","0.871","12"
"17","12","2014-11-25","0.87117","0.865","0.874","12"
"17","12","2014-11-26","0.87308","0.872","0.874","12"
"17","12","2014-11-27","0.87417","0.873","0.878","12"
"17","12","2014-11-28","0.878","0.874","0.882","12"
"17","12","2014-11-29","0.88317","0.882","0.884","12"
"17","12","2014-11-30","0.88333","0.883","0.884","12"
"17","12","2014-12-01","0.88375","0.883","0.885","12"
"17","12","2014-12-02","0.88558","0.882","0.888","12"
"17","12","2014-12-03","0.88975","0.886","0.894","12"
"17","12","2014-12-04","0.89292","0.89","0.894","12"
"17","12","2014-12-05","0.89375","0.893","0.895","12"
"17","12","2014-12-06","0.89375","0.893","0.896","12"
"17","12","2014-12-07","0.89625","0.893","0.899","12"
"17","12","2014-12-08","0.90033","0.898","0.904","12"
"17","12","2014-12-09","0.90325","0.901","0.904","12"
"17","12","2014-12-10","0.90367","0.903","0.904","12"
"17","12","2014-12-11","0.904","0.903","0.905","12"
"17","12","2014-12-12","0.90433","0.904","0.905","12"
"17","12","2014-12-13","0.90425","0.904","0.905","12"
"17","12","2014-12-14","0.90467","0.904","0.907","12"
"17","12","2014-12-15","0.90642","0.904","0.908","12"
"17","12","2014-12-16","0.9085","0.905","0.912","12"
"17","12","2014-12-17","0.90933","0.906","0.913","12"
"17","12","2014-12-18","0.91133","0.908","0.914","12"
"17","12","2014-12-19","0.9135","0.912","0.915","12"
"17","12","2014-12-20","0.91383","0.913","0.915","12"
"17","12","2014-12-21","0.91492","0.914","0.915","12"
"17","12","2014-12-22","0.9155","0.915","0.916","12"
"17","12","2014-12-23","0.91567","0.915","0.916","12"
"17","12","2014-12-24","0.91575","0.915","0.916","12"
"17","12","2014-12-25","0.91558","0.915","0.918","12"
"17","12","2014-12-26","0.91517","0.914","0.916","12"
"17","12","2014-12-27","0.91533","0.915","0.917","12"
"17","12","2014-12-28","0.91642","0.915","0.919","12"
"17","12","2014-12-29","0.91758","0.915","0.919","12"
"17","12","2014-12-30","0.91808","0.915","0.921","12"
"17","12","2014-12-31","0.91808","0.916","0.921","12"
"17","12","2015-01-01","0.91892","0.916","0.921","12"
"17","12","2015-01-02","0.91817","0.916","0.921","12"
"17","12","2015-01-03","0.91942","0.916","0.924","12"
"17","12","2015-01-04","0.91908","0.916","0.923","12"
"17","12","2015-01-05","0.91892","0.918","0.92","12"
"17","12","2015-01-06","0.91983","0.919","0.921","12"
"17","12","2015-01-07","0.91958","0.918","0.921","12"
"17","12","2015-01-08","0.91933","0.918","0.921","12"
"17","12","2015-01-09","0.91833","0.916","0.92","12"
"17","12","2015-01-10","0.91692","0.916","0.919","12"
"17","12","2015-01-11","0.91767","0.916","0.921","12"
"17","12","2015-01-12","0.9175","0.916","0.921","12"
"17","12","2015-01-13","0.91617","0.916","0.918","12"
"17","12","2015-01-14","0.91667","0.916","0.918","12"
"17","12","2015-01-15","0.916","0.916","0.916","12"
"17","12","2015-01-16","0.91617","0.916","0.918","12"
"17","12","2015-01-17","0.91617","0.916","0.918","12"
"17","12","2015-01-18","0.916","0.916","0.916","12"
"17","12","2015-01-19","0.91592","0.915","0.916","12"
"17","12","2015-01-20","0.91592","0.915","0.916","12"
"17","12","2015-01-21","0.91583","0.915","0.916","12"
"17","12","2015-01-22","0.91533","0.912","0.916","12"
"17","12","2015-01-23","0.91475","0.912","0.916","12"
"17","12","2015-01-24","0.91392","0.911","0.916","12"
"17","12","2015-01-25","0.91142","0.909","0.914","12"
"17","12","2015-01-26","0.91067","0.909","0.915","12"
"17","12","2015-01-27","0.90933","0.906","0.911","12"
"17","12","2015-01-28","0.9075","0.906","0.911","12"
"17","12","2015-01-29","0.90667","0.906","0.909","12"
"17","12","2015-01-30","0.90617","0.906","0.907","12"
"17","12","2015-01-31","0.90617","0.906","0.907","12"
"17","12","2015-02-01","0.906","0.906","0.906","12"
"17","12","2015-02-02","0.906","0.906","0.906","12"
"17","12","2015-02-03","0.906","0.906","0.906","12"
"17","12","2015-02-04","0.906","0.906","0.906","12"
"17","12","2015-02-05","0.90567","0.903","0.906","12"
"17","12","2015-02-06","0.90375","0.901","0.906","12"
"17","12","2015-02-07","0.90175","0.898","0.905","12"
"17","12","2015-02-08","0.89858","0.896","0.901","12"
"17","12","2015-02-09","0.89675","0.896","0.898","12"
"17","12","2015-02-10","0.896","0.896","0.896","12"
"17","12","2015-02-11","0.896","0.896","0.896","12"
"17","12","2015-02-12","0.896","0.896","0.896","12"
"17","12","2015-02-13","0.8955","0.893","0.896","12"
"17","12","2015-02-14","0.89183","0.889","0.893","12"
"17","12","2015-02-15","0.88825","0.887","0.889","12"
"17","12","2015-02-16","0.88717","0.886","0.889","12"
"17","12","2015-02-17","0.88617","0.886","0.887","12"
"17","12","2015-02-18","0.886","0.886","0.886","12"
"17","12","2015-02-19","0.886","0.886","0.886","12"
"17","12","2015-02-20","0.88542","0.883","0.886","12"
"17","12","2015-02-21","0.88275","0.879","0.884","12"
"17","12","2015-02-22","0.87958","0.878","0.883","12"
"17","12","2015-02-23","0.87592","0.875","0.879","12"
"17","12","2015-02-24","0.875","0.875","0.875","12"
"17","12","2015-02-25","0.87467","0.874","0.875","12"
"17","12","2015-02-26","0.874","0.871","0.875","12"
"17","12","2015-02-27","0.87075","0.866","0.874","12"
"17","12","2015-02-28","0.86767","0.866","0.87","12"
"17","12","2015-03-01","0.865","0.865","0.865","12"
"17","12","2015-03-02","0.865","0.865","0.865","12"
"17","12","2015-03-03","0.86492","0.864","0.865","12"
"17","12","2015-03-04","0.86292","0.861","0.865","12"
"17","12","2015-03-05","0.85833","0.856","0.861","12"
"17","12","2015-03-06","0.85558","0.855","0.859","12"
"17","12","2015-03-07","0.855","0.855","0.855","12"
"17","12","2015-03-08","0.85458","0.852","0.855","12"
"17","12","2015-03-09","0.85142","0.848","0.855","12"
"17","12","2015-03-10","0.84725","0.846","0.85","12"
"17","12","2015-03-11","0.844","0.844","0.844","12"
"17","12","2015-03-12","0.844","0.844","0.844","12"
"17","12","2015-03-13","0.84392","0.843","0.844","12"
"17","12","2015-03-14","0.8405","0.837","0.843","12"
"17","12","2015-03-15","0.83683","0.834","0.842","12"
"17","12","2015-03-16","0.834","0.834","0.834","12"
"17","12","2015-03-17","0.83308","0.83","0.834","12"
"17","12","2015-03-18","0.82983","0.827","0.834","12"
"17","12","2015-03-19","0.82558","0.824","0.829","12"
"17","12","2015-03-20","0.824","0.824","0.824","12"
"17","12","2015-03-21","0.82392","0.823","0.824","12"
"17","12","2015-03-22","0.82183","0.819","0.824","12"
"17","12","2015-03-23","0.81758","0.815","0.82","12"
"17","12","2015-03-24","0.81417","0.814","0.815","12"
"17","12","2015-03-25","0.81383","0.812","0.814","12"
"17","12","2015-03-26","0.81108","0.806","0.814","12"
"17","12","2015-03-27","0.80517","0.803","0.81","12"
"17","12","2015-03-28","0.803","0.803","0.803","12"
"17","12","2015-03-29","0.803","0.803","0.803","12"
"17","12","2015-03-30","0.80142","0.797","0.803","12"
"17","12","2015-03-31","0.79492","0.793","0.798","12"
"17","12","2015-04-01","0.793","0.793","0.793","12"
"17","12","2015-04-02","0.79233","0.789","0.793","12"
"17","12","2015-04-03","0.7885","0.787","0.792","12"
"17","12","2015-04-04","0.78392","0.783","0.788","12"
"17","12","2015-04-05","0.783","0.783","0.783","12"
"17","12","2015-04-06","0.78283","0.781","0.783","12"
"17","12","2015-04-07","0.77742","0.774","0.781","12"
"17","12","2015-04-08","0.77217","0.772","0.774","12"
"17","12","2015-04-09","0.772","0.772","0.772","12"
"17","12","2015-04-10","0.76967","0.766","0.772","12"
"17","12","2015-04-11","0.76317","0.762","0.766","12"
"17","12","2015-04-12","0.762","0.762","0.762","12"
"17","12","2015-04-13","0.76158","0.76","0.762","12"
"17","12","2015-04-14","0.75817","0.753","0.762","12"
"17","12","2015-04-15","0.7525","0.752","0.754","12"
"17","12","2015-04-16","0.75125","0.748","0.752","12"
"17","12","2015-04-17","0.74633","0.744","0.751","12"
"17","12","2015-04-18","0.743","0.742","0.747","12"
"17","12","2015-04-19","0.742","0.742","0.742","12"
"17","12","2015-04-20","0.7415","0.739","0.742","12"
"17","12","2015-04-21","0.73625","0.733","0.74","12"
"17","12","2015-04-22","0.73117","0.731","0.733","12"
"17","12","2015-04-23","0.731","0.731","0.731","12"
"17","12","2015-04-24","0.72867","0.724","0.731","12"
"17","12","2015-04-25","0.72325","0.721","0.725","12"
"17","12","2015-04-26","0.721","0.721","0.721","12"
"17","12","2015-04-27","0.72083","0.72","0.721","12"
"17","12","2015-04-28","0.71675","0.713","0.721","12"
"17","12","2015-04-29","0.71142","0.71","0.713","12"
"17","12","2015-04-30","0.71033","0.709","0.711","12"
"17","12","2015-05-01","0.70717","0.705","0.709","12"
"17","12","2015-05-02","0.70117","0.7","0.704","12"
"17","12","2015-05-03","0.7","0.7","0.7","12"
"17","12","2015-05-04","0.69908","0.698","0.7","12"
"17","12","2015-05-05","0.69358","0.69","0.697","12"
"17","12","2015-05-06","0.68783","0.686","0.691","12"
"17","12","2015-05-07","0.6865","0.686","0.688","12"
"17","12","2015-05-08","0.68408","0.679","0.687","12"
"17","12","2015-05-09","0.67867","0.677","0.681","12"
"17","12","2015-05-10","0.67683","0.676","0.677","12"
"17","12","2015-05-11","0.67608","0.675","0.677","12"
"17","12","2015-05-12","0.67142","0.666","0.675","12"
"17","12","2015-05-13","0.66625","0.665","0.671","12"
"17","12","2015-05-14","0.66517","0.664","0.666","12"
"17","12","2015-05-15","0.66167","0.659","0.666","12"
"17","12","2015-05-16","0.65592","0.654","0.663","12"
"17","12","2015-05-17","0.655","0.654","0.656","12"
"17","12","2015-05-18","0.6545","0.653","0.655","12"
"17","12","2015-05-19","0.651","0.645","0.655","12"
"17","12","2015-05-20","0.64533","0.644","0.65","12"
"17","12","2015-05-21","0.6445","0.643","0.645","12"
"17","12","2015-05-22","0.64208","0.638","0.645","12"
"17","12","2015-05-23","0.63708","0.634","0.641","12"
"17","12","2015-05-24","0.63475","0.634","0.635","12"
"17","12","2015-05-25","0.63425","0.634","0.635","12"
"17","12","2015-05-26","0.63167","0.628","0.635","12"
"17","12","2015-05-27","0.62633","0.624","0.63","12"
"17","12","2015-05-28","0.62375","0.623","0.624","12"
"17","12","2015-05-29","0.62275","0.619","0.624","12"
"17","12","2015-05-30","0.61792","0.615","0.621","12"
"17","12","2015-05-31","0.6145","0.613","0.617","12"
"17","12","2015-06-01","0.61317","0.612","0.614","12"
"17","12","2015-06-02","0.61283","0.611","0.614","12"
"17","12","2015-06-03","0.61133","0.607","0.614","12"
"17","12","2015-06-04","0.60492","0.603","0.609","12"
"17","12","2015-06-05","0.60308","0.602","0.604","12"
"17","12","2015-06-06","0.60308","0.602","0.604","12"
"17","12","2015-06-07","0.60058","0.595","0.604","12"
"17","12","2015-06-08","0.59592","0.594","0.601","12"
"17","12","2015-06-09","0.59292","0.592","0.593","12"
"17","12","2015-06-10","0.59283","0.592","0.594","12"
"17","12","2015-06-11","0.5925","0.59","0.593","12"
"17","12","2015-06-12","0.59025","0.587","0.593","12"
"17","12","2015-06-13","0.58617","0.584","0.589","12"
"17","12","2015-06-14","0.58325","0.582","0.586","12"
"17","12","2015-06-15","0.5825","0.582","0.583","12"
"17","12","2015-06-16","0.58183","0.581","0.583","12"
"17","12","2015-06-17","0.5785","0.574","0.582","12"
"17","12","2015-06-18","0.57208","0.572","0.573","12"
"17","12","2015-06-19","0.56542","0.558","0.572","12"
"17","12","2015-06-20","0.56117","0.553","0.566","12"
"17","12","2015-06-21","0.562","0.561","0.567","12"
"17","12","2015-06-22","0.56408","0.562","0.567","12"
"17","12","2015-06-23","0.5625","0.561","0.565","12"
"17","12","2015-06-24","0.56033","0.551","0.563","12"
"17","12","2015-06-25","0.52325","0.52","0.532","12"
"17","12","2015-06-26","0.51192","0.509","0.52","12"
"17","12","2015-06-27","0.50917","0.507","0.51","12"
"17","12","2015-06-28","0.511","0.508","0.52","12"
"17","12","2015-06-29","0.52558","0.52","0.531","12"
"17","12","2015-06-30","0.53475","0.532","0.537","12"
"17","12","2015-07-01","0.53533","0.532","0.538","12"
"17","12","2015-07-02","0.53633","0.531","0.539","12"
"17","12","2015-07-03","0.54025","0.537","0.541","12"
"17","12","2015-07-04","0.53883","0.537","0.541","12"
"17","12","2015-07-05","0.53808","0.536","0.54","12"
"17","12","2015-07-06","0.54008","0.538","0.543","12"
"17","12","2015-07-07","0.54","0.534","0.548","12"
"17","12","2015-07-08","0.5375","0.535","0.54","12"
"17","12","2015-07-09","0.53625","0.533","0.54","12"
"17","12","2015-07-10","0.53742","0.531","0.542","12"
"17","12","2015-07-11","0.5355","0.533","0.537","12"
"17","12","2015-07-12","0.53583","0.534","0.539","12"
"17","12","2015-07-13","0.53408","0.531","0.538","12"
"17","12","2015-07-14","0.53483","0.533","0.539","12"
"17","12","2015-07-15","0.53233","0.529","0.535","12"
"17","12","2015-07-16","0.532","0.529","0.536","12"
"17","12","2015-07-17","0.52975","0.527","0.533","12"
"17","12","2015-07-18","0.53067","0.527","0.533","12"
"17","12","2015-07-19","0.53033","0.525","0.533","12"
"17","12","2015-07-20","0.52833","0.525","0.533","12"
"17","12","2015-07-21","0.52925","0.526","0.532","12"
"17","12","2015-07-22","0.52742","0.525","0.53","12"
"17","12","2015-07-23","0.52817","0.525","0.532","12"
"17","12","2015-07-24","0.52783","0.525","0.531","12"
"17","12","2015-07-25","0.52625","0.523","0.529","12"
"17","12","2015-07-26","0.52683","0.524","0.529","12"
"17","12","2015-07-27","0.5275","0.523","0.531","12"
"17","12","2015-07-28","0.52808","0.524","0.532","12"
"17","12","2015-07-29","0.52842","0.525","0.53","12"
"17","12","2015-07-30","0.52883","0.527","0.532","12"
"17","12","2015-07-31","0.53033","0.526","0.535","12"
"17","12","2015-08-01","0.5325","0.53","0.535","12"
"17","12","2015-08-02","0.53317","0.529","0.539","12"
"17","12","2015-08-03","0.53708","0.533","0.541","12"
"17","12","2015-08-04","0.53783","0.535","0.541","12"
"17","12","2015-08-05","0.54025","0.535","0.546","12"
"17","12","2015-08-06","0.54392","0.539","0.547","12"
"17","12","2015-08-07","0.54808","0.544","0.552","12"
"17","12","2015-08-08","0.55242","0.548","0.555","12"
"17","12","2015-08-09","0.55558","0.552","0.559","12"
"17","12","2015-08-10","0.55733","0.553","0.564","12"
"17","12","2015-08-11","0.56333","0.558","0.57","12"
"17","12","2015-08-12","0.56925","0.566","0.574","12"
"17","12","2015-08-13","0.57267","0.568","0.578","12"
"17","12","2015-08-14","0.57758","0.574","0.582","12"
"17","12","2015-08-15","0.58517","0.58","0.593","12"
"17","12","2015-08-16","0.60283","0.595","0.609","12"
"17","12","2015-08-17","0.59875","0.596","0.602","12"
"17","12","2015-08-18","0.602","0.599","0.609","12"
"17","12","2015-08-19","0.63242","0.61","0.651","12"
"17","12","2015-08-20","0.63608","0.626","0.651","12"
"17","12","2015-08-21","0.6315","0.627","0.636","12"
"17","12","2015-08-22","0.63733","0.632","0.641","12"
"17","12","2015-08-23","0.64408","0.642","0.648","12"
"17","12","2015-08-24","0.66558","0.648","0.695","12"
"17","12","2015-08-25","0.70425","0.687","0.716","12"
"17","12","2015-08-26","0.68358","0.681","0.685","12"
"17","12","2015-08-27","0.68675","0.682","0.693","12"
"17","12","2015-08-28","0.69358","0.688","0.701","12"
"17","12","2015-08-29","0.702","0.697","0.709","12"
"17","12","2015-08-30","0.71075","0.704","0.718","12"
"17","12","2015-08-31","0.71983","0.712","0.725","12"
"17","12","2015-09-01","0.72792","0.72","0.735","12"
"17","12","2015-09-02","0.73658","0.729","0.747","12"
"17","12","2015-09-03","0.74467","0.737","0.752","12"
"17","12","2015-09-04","0.76108","0.757","0.763","12"
"17","12","2015-09-05","0.7665","0.762","0.77","12"
"17","12","2015-09-06","0.775","0.77","0.78","12"
"17","12","2015-09-07","0.78525","0.779","0.791","12"
"17","12","2015-09-08","0.7955","0.792","0.801","12"
"17","12","2015-09-09","0.8055","0.798","0.811","12"
"17","12","2015-09-10","0.81525","0.809","0.822","12"
"17","12","2015-09-11","0.8265","0.823","0.834","12"
"17","12","2015-09-12","0.83575","0.832","0.839","12"
"17","12","2015-09-13","0.872","0.839","0.903","12"
"17","12","2015-09-14","0.92567","0.898","0.939","12"
"17","12","2015-09-15","0.945","0.936","0.958","12"
"17","12","2015-09-16","0.97483","0.96","1","12"
"17","12","2015-09-17","1.037","1.012","1.059","12"
"17","12","2015-09-18","1.00692","0.991","1.039","12"
"17","12","2015-09-19","0.98383","0.972","1.008","12"
"17","12","2015-09-20","0.97292","0.967","0.977","12"
"17","12","2015-09-21","0.97475","0.969","0.979","12"
"17","12","2015-09-22","0.98375","0.979","0.987","12"
"17","12","2015-09-23","0.99117","0.988","0.996","12"
"17","12","2015-09-24","0.99967","0.996","1.007","12"
"17","12","2015-09-25","1.00908","1.003","1.015","12"
"17","12","2015-09-26","1.01933","1.015","1.025","12"
"17","12","2015-09-27","1.02775","1.022","1.033","12"
"17","12","2015-09-28","1.0328","1.031","1.034","5"
"17","12","2015-09-29","1.04475","1.039","1.049","12"
"17","12","2015-09-30","1.05367","1.049","1.06","12"
"17","12","2015-10-01","1.06125","1.056","1.068","12"
"17","12","2015-10-02","1.07125","1.067","1.077","12"
"17","12","2015-10-03","1.08358","1.077","1.09","12"
"17","12","2015-10-04","1.09367","1.09","1.1","12"
"17","12","2015-10-05","1.10158","1.098","1.105","12"
"17","12","2015-10-06","1.11425","1.105","1.144","12"
"17","12","2015-10-07","1.14942","1.141","1.161","12"
"17","12","2015-10-08","1.14783","1.142","1.157","12"
"17","12","2015-10-09","1.1445","1.141","1.148","12"
"17","12","2015-10-10","1.14892","1.144","1.153","12"
"17","12","2015-10-11","1.1555","1.151","1.161","12"
"17","12","2015-10-12","1.1615","1.156","1.168","12"
"17","12","2015-10-13","1.16658","1.161","1.171","12"
"17","12","2015-10-14","1.17383","1.169","1.178","12"
"17","12","2015-10-15","1.18083","1.179","1.183","12"
"17","12","2015-10-16","1.18408","1.182","1.19","12"
"17","12","2015-10-17","1.19275","1.188","1.199","12"
"17","12","2015-10-18","1.19875","1.196","1.202","12"
"17","12","2015-10-19","1.20567","1.202","1.209","12"
"17","12","2015-10-20","1.21025","1.205","1.213","12"
"17","12","2015-10-21","1.21383","1.212","1.216","12"
"17","12","2015-10-22","1.22233","1.218","1.228","12"
"17","12","2015-10-23","1.22958","1.222","1.232","12"
"17","12","2015-10-24","1.23408","1.232","1.24","12"
"17","12","2015-10-25","1.24042","1.239","1.242","12"
"17","12","2015-10-26","1.24342","1.241","1.248","12"
"17","12","2015-10-27","1.24958","1.246","1.253","12"
"17","12","2015-10-28","1.25325","1.25","1.257","12"
"17","12","2015-10-29","1.25983","1.255","1.263","12"
"17","12","2015-10-30","1.26408","1.263","1.269","12"
"17","12","2015-10-31","1.26583","1.263","1.269","12"
"17","12","2015-11-01","1.27075","1.265","1.273","12"
"17","12","2015-11-02","1.27417","1.273","1.276","12"
"17","12","2015-11-03","1.2785","1.274","1.282","12"
"17","12","2015-11-04","1.28317","1.283","1.285","12"
"17","12","2015-11-05","1.287","1.283","1.292","12"
"17","12","2015-11-06","1.29267","1.291","1.293","12"
"17","12","2015-11-07","1.29333","1.293","1.294","12"
"17","12","2015-11-08","1.29975","1.297","1.303","12"
"17","12","2015-11-09","1.30183","1.301","1.303","12"
"17","12","2015-11-10","1.30383","1.302","1.308","12"
"17","12","2015-11-11","1.30808","1.305","1.313","12"
"17","12","2015-11-12","1.31092","1.307","1.313","12"
"17","12","2015-11-13","1.31292","1.312","1.313","12"
"17","12","2015-11-14","1.31292","1.312","1.313","12"
"17","12","2015-11-15","1.31358","1.313","1.316","12"
"17","12","2015-11-16","1.31675","1.313","1.32","12"
"17","12","2015-11-17","1.31825","1.315","1.323","12"
"17","12","2015-11-18","1.32158","1.318","1.323","12"
"17","12","2015-11-19","1.32142","1.32","1.323","12"
"17","12","2015-11-20","1.32408","1.323","1.328","12"
"17","12","2015-11-21","1.3295","1.326","1.334","12"
"17","12","2015-11-22","1.3335","1.332","1.334","12"
"17","12","2015-11-23","1.33342","1.333","1.334","12"
"17","12","2015-11-24","1.33333","1.333","1.334","12"
"17","12","2015-11-25","1.33375","1.333","1.334","12"
"17","12","2015-11-26","1.33425","1.334","1.336","12"
"17","12","2015-11-27","1.335","1.334","1.339","12"
"17","12","2015-11-28","1.3365","1.334","1.339","12"
"17","12","2015-11-29","1.3365","1.335","1.339","12"
"17","12","2015-11-30","1.33683","1.334","1.34","12"
"17","12","2015-12-01","1.33992","1.336","1.342","12"
"17","12","2015-12-02","1.34058","1.337","1.344","12"
"17","12","2015-12-03","1.34158","1.34","1.344","12"
"17","12","2015-12-04","1.34233","1.34","1.344","12"
"17","12","2015-12-05","1.34292","1.341","1.344","12"
"17","12","2015-12-06","1.343","1.341","1.344","12"
"17","12","2015-12-07","1.34325","1.341","1.344","12"
"17","12","2015-12-08","1.34367","1.342","1.344","12"
"17","12","2015-12-09","1.34367","1.342","1.344","12"
"17","12","2015-12-10","1.34317","1.342","1.344","12"
"17","12","2015-12-11","1.34233","1.341","1.344","12"
"17","12","2015-12-12","1.34183","1.341","1.344","12"
"17","12","2015-12-13","1.34167","1.339","1.344","12"
"17","12","2015-12-14","1.34075","1.339","1.342","12"
"17","12","2015-12-15","1.34058","1.339","1.342","12"
"17","12","2015-12-16","1.33892","1.335","1.341","12"
"17","12","2015-12-17","1.33842","1.335","1.34","12"
"17","12","2015-12-18","1.33867","1.336","1.34","12"
"17","12","2015-12-19","1.33667","1.335","1.34","12"
"17","12","2015-12-20","1.33658","1.334","1.339","12"
"17","12","2015-12-21","1.33608","1.334","1.339","12"
"17","12","2015-12-22","1.335","1.334","1.339","12"
"17","12","2015-12-23","1.33433","1.334","1.335","12"
"17","12","2015-12-24","1.334","1.334","1.334","12"
"17","12","2015-12-25","1.334","1.334","1.334","12"
"17","12","2015-12-26","1.334","1.334","1.334","12"
"17","12","2015-12-27","1.33383","1.332","1.334","12"
"17","12","2015-12-28","1.33258","1.33","1.334","12"
"17","12","2015-12-29","1.33025","1.328","1.332","12"
"17","12","2015-12-30","1.32517","1.323","1.328","12"
"17","12","2015-12-31","1.32317","1.323","1.325","12"
"17","12","2016-01-01","1.32292","1.322","1.323","12"
"17","12","2016-01-02","1.32233","1.321","1.324","12"
"17","12","2016-01-03","1.31983","1.316","1.323","12"
"17","12","2016-01-04","1.31608","1.314","1.322","12"
"17","12","2016-01-05","1.31442","1.313","1.318","12"
"17","12","2016-01-06","1.31317","1.313","1.315","12"
"17","12","2016-01-07","1.31308","1.313","1.314","12"
"17","12","2016-01-08","1.31317","1.312","1.315","12"
"17","12","2016-01-09","1.31058","1.308","1.314","12"
"17","12","2016-01-10","1.30717","1.303","1.311","12"
"17","12","2016-01-11","1.30358","1.303","1.305","12"
"17","12","2016-01-12","1.30317","1.303","1.304","12"
"17","12","2016-01-13","1.3015","1.298","1.303","12"
"17","12","2016-01-14","1.29825","1.293","1.303","12"
"17","12","2016-01-15","1.294","1.293","1.295","12"
"17","12","2016-01-16","1.29367","1.293","1.294","12"
"17","12","2016-01-17","1.29392","1.292","1.296","12"
"17","12","2016-01-18","1.28883","1.285","1.292","12"
"17","12","2016-01-19","1.28517","1.284","1.287","12"
"17","12","2016-01-20","1.28508","1.284","1.286","12"
"17","12","2016-01-21","1.28233","1.277","1.286","12"
"17","12","2016-01-22","1.27792","1.276","1.28","12"
"17","12","2016-01-23","1.27775","1.276","1.279","12"
"17","12","2016-01-24","1.27658","1.274","1.279","12"
"17","12","2016-01-25","1.27217","1.27","1.275","12"
"17","12","2016-01-26","1.26925","1.268","1.27","12"
"17","12","2016-01-27","1.26792","1.265","1.27","12"
"17","12","2016-01-28","1.26242","1.257","1.268","12"
"17","12","2016-01-29","1.25717","1.256","1.26","12"
"17","12","2016-01-30","1.257","1.256","1.258","12"
"17","12","2016-01-31","1.25483","1.251","1.258","12"
"17","12","2016-02-01","1.24958","1.248","1.252","12"
"17","12","2016-02-02","1.24808","1.245","1.249","12"
"17","12","2016-02-03","1.2435","1.239","1.248","12"
"17","12","2016-02-04","1.23742","1.236","1.24","12"
"17","12","2016-02-05","1.23617","1.236","1.237","12"
"17","12","2016-02-06","1.234","1.231","1.237","12"
"17","12","2016-02-07","1.22717","1.226","1.23","12"
"17","12","2016-02-08","1.22592","1.225","1.227","12"
"17","12","2016-02-09","1.22042","1.218","1.224","12"
"17","12","2016-02-10","1.2155","1.214","1.218","12"
"17","12","2016-02-11","1.21342","1.213","1.214","12"
"17","12","2016-02-12","1.20808","1.204","1.211","12"
"17","12","2016-02-13","1.20383","1.203","1.205","12"
"17","12","2016-02-14","1.20183","1.198","1.204","12"
"17","12","2016-02-15","1.19517","1.193","1.199","12"
"17","12","2016-02-16","1.193","1.192","1.194","12"
"17","12","2016-02-17","1.1875","1.183","1.192","12"
"17","12","2016-02-18","1.18375","1.183","1.185","12"
"17","12","2016-02-19","1.18058","1.176","1.183","12"
"17","12","2016-02-20","1.17383","1.172","1.177","12"
"17","12","2016-02-21","1.17417","1.172","1.175","12"
"17","12","2016-02-22","1.16783","1.165","1.173","12"
"17","12","2016-02-23","1.16425","1.162","1.165","12"
"17","12","2016-02-24","1.15833","1.155","1.162","12"
"17","12","2016-02-25","1.15475","1.154","1.155","12"
"17","12","2016-02-26","1.15117","1.145","1.154","12"
"17","12","2016-02-27","1.14433","1.143","1.148","12"
"17","12","2016-02-28","1.141","1.136","1.143","12"
"17","12","2016-02-29","1.13342","1.132","1.137","12"
"17","12","2016-03-01","1.13208","1.13","1.133","12"
"17","12","2016-03-02","1.12483","1.122","1.131","12"
"17","12","2016-03-03","1.12192","1.117","1.123","12"
"17","12","2016-03-04","1.11525","1.112","1.119","12"
"17","12","2016-03-05","1.11275","1.112","1.113","12"
"17","12","2016-03-06","1.10767","1.102","1.114","12"
"17","12","2016-03-07","1.101","1.1","1.102","12"
"17","12","2016-03-08","1.0955","1.092","1.1","12"
"17","12","2016-03-09","1.09142","1.091","1.092","12"
"17","12","2016-03-10","1.08767","1.083","1.091","12"
"17","12","2016-03-11","1.08208","1.081","1.085","12"
"17","12","2016-03-12","1.07692","1.072","1.081","12"
"17","12","2016-03-13","1.07167","1.071","1.072","12"
"17","12","2016-03-14","1.068","1.062","1.072","12"
"17","12","2016-03-15","1.06108","1.06","1.062","12"
"17","12","2016-03-16","1.05717","1.053","1.063","12"
"17","12","2016-03-17","1.05233","1.051","1.055","12"
"17","12","2016-03-18","1.04875","1.043","1.053","12"
"17","12","2016-03-19","1.04175","1.039","1.043","12"
"17","12","2016-03-20","1.03675","1.033","1.042","12"
"17","12","2016-03-21","1.03133","1.029","1.034","12"
"17","12","2016-03-22","1.02633","1.021","1.032","12"
"17","12","2016-03-23","1.02158","1.021","1.023","12"
"17","12","2016-03-24","1.01675","1.012","1.023","12"
"17","12","2016-03-25","1.01192","1.011","1.012","12"
"17","12","2016-03-26","1.00842","1.004","1.012","12"
"17","12","2016-03-27","1.00125","0.999","1.002","12"
"17","12","2016-03-28","0.995","0.991","1","12"
"17","12","2016-03-29","0.99083","0.99","0.991","12"
"17","12","2016-03-30","0.98683","0.984","0.991","12"
"17","12","2016-03-31","0.98017","0.979","0.982","12"
"17","12","2016-04-01","0.97467","0.97","0.979","12"
"17","12","2016-04-02","0.9695","0.968","0.972","12"
"17","12","2016-04-03","0.96433","0.958","0.969","12"
"17","12","2016-04-04","0.95808","0.957","0.959","12"
"17","12","2016-04-05","0.95217","0.947","0.958","12"
"17","12","2016-04-06","0.9475","0.946","0.948","12"
"17","12","2016-04-07","0.943","0.938","0.947","12"
"17","12","2016-04-08","0.937","0.936","0.938","12"
"17","12","2016-04-09","0.93175","0.927","0.937","12"
"17","12","2016-04-10","0.927","0.927","0.927","12"
"17","12","2016-04-11","0.92342","0.92","0.927","12"
"17","12","2016-04-12","0.91675","0.916","0.921","12"
"17","12","2016-04-13","0.91158","0.906","0.916","12"
"17","12","2016-04-14","0.906","0.906","0.906","12"
"17","12","2016-04-15","0.90458","0.901","0.906","12"
"17","12","2016-04-16","0.89708","0.896","0.9","12"
"17","12","2016-04-17","0.89333","0.888","0.896","12"
"17","12","2016-04-18","0.88667","0.886","0.888","12"
"17","12","2016-04-19","0.884","0.879","0.886","12"
"17","12","2016-04-20","0.87625","0.875","0.882","12"
"17","12","2016-04-21","0.872","0.868","0.875","12"
"17","12","2016-04-22","0.86608","0.865","0.869","12"
"17","12","2016-04-23","0.86408","0.857","0.865","12"
"17","12","2016-04-24","0.85675","0.855","0.86","12"
"17","12","2016-04-25","0.85358","0.847","0.855","12"
"17","12","2016-04-26","0.846","0.844","0.848","12"
"17","12","2016-04-27","0.84392","0.843","0.844","12"
"17","12","2016-04-28","0.83725","0.834","0.843","12"
"17","12","2016-04-29","0.83308","0.83","0.834","12"
"17","12","2016-04-30","0.82742","0.824","0.833","12"
"17","12","2016-05-01","0.82383","0.823","0.824","12"
"17","12","2016-05-02","0.81825","0.815","0.823","12"
"17","12","2016-05-03","0.814","0.814","0.814","12"
"17","12","2016-05-04","0.80883","0.805","0.812","12"
"17","12","2016-05-05","0.80333","0.803","0.805","12"
"17","12","2016-05-06","0.80092","0.796","0.803","12"
"17","12","2016-05-07","0.794","0.793","0.798","12"
"17","12","2016-05-08","0.79108","0.787","0.793","12"
"17","12","2016-05-09","0.784","0.783","0.787","12"
"17","12","2016-05-10","0.78275","0.78","0.783","12"
"17","12","2016-05-11","0.7765","0.772","0.783","12"
"17","12","2016-05-12","0.77167","0.769","0.772","12"
"17","12","2016-05-13","0.76658","0.763","0.772","12"
"17","12","2016-05-14","0.76208","0.762","0.763","12"
"17","12","2016-05-15","0.76067","0.756","0.762","12"
"17","12","2016-05-16","0.75308","0.752","0.757","12"
"17","12","2016-05-17","0.75117","0.748","0.752","12"
"17","12","2016-05-18","0.74358","0.742","0.749","12"
"17","12","2016-05-19","0.742","0.742","0.742","12"
"17","12","2016-05-20","0.73975","0.734","0.742","12"
"17","12","2016-05-21","0.73275","0.731","0.736","12"
"17","12","2016-05-22","0.73067","0.727","0.731","12"
"17","12","2016-05-23","0.72575","0.721","0.73","12"
"17","12","2016-05-24","0.72133","0.721","0.724","12"
"17","12","2016-05-25","0.7205","0.717","0.721","12"
"17","12","2016-05-26","0.71475","0.711","0.72","12"
"17","12","2016-05-27","0.71108","0.711","0.712","12"
"17","12","2016-05-28","0.70825","0.707","0.711","12"
"17","12","2016-05-29","0.70333","0.7","0.707","12"
"17","12","2016-05-30","0.7","0.7","0.7","12"
"17","12","2016-05-31","0.69842","0.695","0.7","12"
"17","12","2016-06-01","0.69242","0.69","0.696","12"
"17","12","2016-06-02","0.69","0.69","0.69","12"
"17","12","2016-06-03","0.68742","0.684","0.69","12"
"17","12","2016-06-04","0.68167","0.68","0.685","12"
"17","12","2016-06-05","0.68","0.68","0.68","12"
"17","12","2016-06-06","0.67908","0.676","0.68","12"
"17","12","2016-06-07","0.67442","0.671","0.677","12"
"17","12","2016-06-08","0.6695","0.669","0.671","12"
"17","12","2016-06-09","0.66833","0.665","0.669","12"
"17","12","2016-06-10","0.66542","0.662","0.669","12"
"17","12","2016-06-11","0.65933","0.658","0.662","12"
"17","12","2016-06-12","0.65867","0.658","0.659","12"
"17","12","2016-06-13","0.65825","0.656","0.659","12"
"17","12","2016-06-14","0.654","0.651","0.656","12"
"17","12","2016-06-15","0.64883","0.647","0.652","12"
"17","12","2016-06-16","0.64767","0.647","0.648","12"
"17","12","2016-06-17","0.64583","0.642","0.648","12"
"17","12","2016-06-18","0.6405","0.637","0.645","12"
"17","12","2016-06-19","0.63817","0.638","0.639","12"
"17","12","2016-06-20","0.63792","0.637","0.638","12"
"17","12","2016-06-21","0.636","0.634","0.637","12"
"17","12","2016-06-22","0.63058","0.627","0.633","12"
"17","12","2016-06-23","0.62692","0.626","0.627","12"
"17","12","2016-06-24","0.62675","0.626","0.628","12"
"17","12","2016-06-25","0.62367","0.621","0.627","12"
"17","12","2016-06-26","0.61917","0.616","0.623","12"
"17","12","2016-06-27","0.61667","0.616","0.618","12"
"17","12","2016-06-28","0.61642","0.615","0.617","12"
"17","12","2016-06-29","0.61592","0.613","0.617","12"
"17","12","2016-06-30","0.61133","0.607","0.614","12"
"17","12","2016-07-01","0.608","0.606","0.611","12"
"17","12","2016-07-02","0.60608","0.606","0.607","12"
"17","12","2016-07-03","0.60608","0.605","0.607","12"
"17","12","2016-07-04","0.6025","0.599","0.607","12"
"17","12","2016-07-05","0.59858","0.596","0.601","12"
"17","12","2016-07-06","0.59617","0.595","0.598","12"
"17","12","2016-07-07","0.596","0.595","0.597","12"
"17","12","2016-07-08","0.59592","0.595","0.596","12"
"17","12","2016-07-09","0.59475","0.593","0.596","12"
"17","12","2016-07-10","0.59058","0.586","0.593","12"
"17","12","2016-07-11","0.58717","0.58","0.59","12"
"17","12","2016-07-12","0.57808","0.575","0.58","12"
"17","12","2016-07-13","0.53192","0.511","0.57","12"
"17","12","2016-07-14","0.49958","0.491","0.508","12"
"17","12","2016-07-15","0.48817","0.483","0.493","12"
"17","12","2016-07-16","0.50267","0.493","0.514","12"
"17","12","2016-07-17","0.48217","0.477","0.487","12"
"17","12","2016-07-18","0.48667","0.471","0.501","12"
"17","12","2016-07-19","0.51475","0.499","0.524","12"
"17","12","2016-07-20","0.52308","0.519","0.529","12"
"17","12","2016-07-21","0.5355","0.528","0.541","12"
"17","12","2016-07-22","0.54192","0.536","0.546","12"
"17","12","2016-07-23","0.51325","0.503","0.535","12"
"17","12","2016-07-24","0.51967","0.505","0.531","12"
"17","12","2016-07-25","0.53225","0.529","0.535","12"
"17","12","2016-07-26","0.53975","0.533","0.543","12"
"17","12","2016-07-27","0.54492","0.543","0.548","12"
"17","12","2016-07-28","0.545","0.541","0.548","12"
"17","12","2016-07-29","0.54617","0.54","0.551","12"
"17","12","2016-07-30","0.54767","0.543","0.551","12"
"17","12","2016-07-31","0.5475","0.544","0.552","12"
"17","12","2016-08-01","0.54492","0.542","0.548","12"
"17","12","2016-08-02","0.54475","0.54","0.548","12"
"17","12","2016-08-03","0.54583","0.543","0.55","12"
"17","12","2016-08-04","0.54567","0.542","0.549","12"
"17","12","2016-08-05","0.52092","0.502","0.543","12"
"17","12","2016-08-06","0.50833","0.493","0.515","12"
"17","12","2016-08-07","0.50942","0.493","0.523","12"
"17","12","2016-08-08","0.52975","0.523","0.537","12"
"17","12","2016-08-09","0.53467","0.53","0.54","12"
"17","12","2016-08-10","0.53442","0.532","0.537","12"
"17","12","2016-08-11","0.53492","0.532","0.539","12"
"17","12","2016-08-12","0.53608","0.534","0.539","12"
"17","12","2016-08-13","0.53775","0.534","0.541","12"
"17","12","2016-08-14","0.53733","0.533","0.542","12"
"17","12","2016-08-15","0.53808","0.533","0.543","12"
"17","12","2016-08-16","0.53692","0.533","0.54","12"
"17","12","2016-08-17","0.53742","0.534","0.54","12"
"17","12","2016-08-18","0.53875","0.536","0.543","12"
"17","12","2016-08-19","0.52642","0.51","0.539","12"
"17","12","2016-08-20","0.536","0.533","0.54","12"
"17","12","2016-08-21","0.53967","0.537","0.542","12"
"17","12","2016-08-22","0.54317","0.54","0.547","12"
"17","12","2016-08-23","0.54767","0.544","0.552","12"
"17","12","2016-08-24","0.54967","0.546","0.555","12"
"17","12","2016-08-25","0.55442","0.55","0.558","12"
"17","12","2016-08-26","0.55717","0.552","0.561","12"
"17","12","2016-08-27","0.559","0.556","0.563","12"
"17","12","2016-08-28","0.56342","0.558","0.567","12"
"17","12","2016-08-29","0.56508","0.562","0.568","12"
"17","12","2016-08-30","0.57175","0.569","0.576","12"
"17","12","2016-08-31","0.57342","0.571","0.576","12"
"17","12","2016-09-01","0.57917","0.574","0.583","12"
"17","12","2016-09-02","0.58308","0.579","0.588","12"
"17","12","2016-09-03","0.58867","0.584","0.592","12"
"17","12","2016-09-04","0.59292","0.588","0.596","12"
"17","12","2016-09-05","0.58833","0.582","0.595","12"
"17","12","2016-09-06","0.59242","0.585","0.599","12"
"17","12","2016-09-07","0.60483","0.6","0.609","12"
"17","12","2016-09-08","0.61192","0.605","0.614","12"
"17","12","2016-09-09","0.61933","0.615","0.625","12"
"17","12","2016-09-10","0.62417","0.619","0.629","12"
"17","12","2016-09-11","0.62758","0.623","0.631","12"
"17","12","2016-09-12","0.63217","0.624","0.636","12"
"17","12","2016-09-13","0.64208","0.636","0.646","12"
"17","12","2016-09-14","0.64917","0.644","0.655","12"
"17","12","2016-09-15","0.65575","0.653","0.662","12"
"17","12","2016-09-16","0.66375","0.66","0.668","12"
"17","12","2016-09-17","0.66942","0.666","0.673","12"
"17","12","2016-09-18","0.67817","0.675","0.681","12"
"17","12","2016-09-19","0.684","0.68","0.69","12"
"17","12","2016-09-20","0.69067","0.685","0.695","12"
"17","12","2016-09-21","0.70142","0.698","0.706","12"
"17","12","2016-09-22","0.70708","0.703","0.712","12"
"17","12","2016-09-23","0.71775","0.713","0.724","12"
"17","12","2016-09-24","0.72392","0.716","0.73","12"
"17","12","2016-09-25","0.73358","0.728","0.738","12"
"17","12","2016-09-26","0.7415","0.736","0.746","12"
"17","12","2016-09-27","0.7495","0.744","0.755","12"
"17","12","2016-09-28","0.75867","0.754","0.762","12"
"17","12","2016-09-29","0.766","0.761","0.77","12"
"17","12","2016-09-30","0.77417","0.768","0.778","12"
"17","12","2016-10-01","0.7805","0.775","0.785","12"
"17","12","2016-10-02","0.79058","0.785","0.794","12"
"17","12","2016-10-03","0.7985","0.792","0.806","12"
"17","12","2016-10-04","0.80717","0.801","0.815","12"
"17","12","2016-10-05","0.81625","0.814","0.821","12"
"17","12","2016-10-06","0.82317","0.814","0.829","12"
"17","12","2016-10-07","0.83208","0.825","0.837","12"
"17","12","2016-10-08","0.84067","0.834","0.845","12"
"17","12","2016-10-09","0.84933","0.845","0.855","12"
"17","12","2016-10-10","0.85725","0.853","0.862","12"
"17","12","2016-10-11","0.86675","0.865","0.87","12"
"17","12","2016-10-12","0.87542","0.872","0.88","12"
"17","12","2016-10-13","0.8825","0.879","0.888","12"
"17","12","2016-10-14","0.89308","0.888","0.896","12"
"17","12","2016-10-15","0.90083","0.896","0.906","12"
"17","12","2016-10-16","0.908","0.903","0.914","12"
"17","12","2016-10-17","0.91508","0.909","0.921","12"
"17","12","2016-10-18","0.92408","0.918","0.928","12"
"17","12","2016-10-19","0.93217","0.927","0.934","12"
"17","12","2016-10-20","0.93967","0.934","0.944","12"
"17","12","2016-10-21","0.94575","0.942","0.951","12"
"17","12","2016-10-22","0.95425","0.951","0.962","12"
"17","12","2016-10-23","0.96325","0.96","0.968","12"
"17","12","2016-10-24","0.97175","0.964","0.977","12"
"17","12","2016-10-25","0.97892","0.975","0.987","12"
"17","12","2016-10-26","0.98683","0.983","0.989","12"
"17","12","2016-10-27","0.99242","0.985","0.996","12"
"17","12","2016-10-28","1.00058","0.996","1.007","12"
"17","12","2016-10-29","1.00642","1.001","1.01","12"
"17","12","2016-10-30","1.013","1.008","1.019","12"
"17","12","2016-10-31","1.01908","1.014","1.025","12"
"17","12","2016-11-01","1.02508","1.019","1.031","12"
"17","12","2016-11-02","1.0315","1.029","1.036","12"
"17","12","2016-11-03","1.03717","1.034","1.041","12"
"17","12","2016-11-04","1.04508","1.043","1.048","12"
"17","12","2016-11-05","1.05142","1.047","1.057","12"
"17","12","2016-11-06","1.05717","1.056","1.059","12"
"17","12","2016-11-07","1.06325","1.059","1.067","12"
"17","12","2016-11-08","1.06717","1.067","1.068","12"
"17","12","2016-11-09","1.06967","1.067","1.072","12"
"17","12","2016-11-10","1.07708","1.075","1.08","12"
"17","12","2016-11-11","1.08058","1.078","1.084","12"
"17","12","2016-11-12","1.084","1.08","1.09","12"
"17","12","2016-11-13","1.08975","1.087","1.09","12"
"17","12","2016-11-14","1.09208","1.09","1.095","12"
"17","12","2016-11-15","1.09842","1.095","1.1","12"
"17","12","2016-11-16","1.1005","1.1","1.105","12"
"17","12","2016-11-17","1.10725","1.1","1.11","12"
"17","12","2016-11-18","1.11","1.11","1.11","12"
"17","12","2016-11-19","1.11208","1.11","1.114","12"
"17","12","2016-11-20","1.11675","1.113","1.121","12"
"17","12","2016-11-21","1.11983","1.118","1.121","12"
"17","12","2016-11-22","1.12133","1.121","1.123","12"
"17","12","2016-11-23","1.125","1.123","1.128","12"
"17","12","2016-11-24","1.13008","1.127","1.131","12"
"17","12","2016-11-25","1.131","1.131","1.131","12"
"17","12","2016-11-26","1.13167","1.131","1.133","12"
"17","12","2016-11-27","1.13508","1.132","1.138","12"
"17","12","2016-11-28","1.13958","1.137","1.141","12"
"17","12","2016-11-29","1.14092","1.14","1.141","12"
"17","12","2016-11-30","1.14108","1.141","1.142","12"
"17","12","2016-12-01","1.14233","1.141","1.145","12"
"17","12","2016-12-02","1.14483","1.142","1.149","12"
"17","12","2016-12-03","1.14825","1.145","1.151","12"
"17","12","2016-12-04","1.15008","1.147","1.151","12"
"17","12","2016-12-05","1.15075","1.15","1.151","12"
"17","12","2016-12-06","1.151","1.151","1.151","12"
"17","12","2016-12-07","1.151","1.151","1.151","12"
"17","12","2016-12-08","1.151","1.151","1.151","12"
"17","12","2016-12-09","1.15108","1.151","1.152","12"
"17","12","2016-12-10","1.15108","1.151","1.152","12"
"17","12","2016-12-11","1.15125","1.151","1.152","12"
"17","12","2016-12-12","1.151","1.151","1.151","12"
"17","12","2016-12-13","1.15108","1.151","1.152","12"
"17","12","2016-12-14","1.15142","1.151","1.152","12"
"17","12","2016-12-15","1.15142","1.151","1.152","12"
"17","12","2016-12-16","1.15225","1.151","1.154","12"
"17","12","2016-12-17","1.15125","1.151","1.154","12"
"17","12","2016-12-18","1.151","1.151","1.151","12"
"17","12","2016-12-19","1.151","1.151","1.151","12"
"17","12","2016-12-20","1.15342","1.152","1.154","12"
"17","12","2016-12-21","1.15117","1.151","1.152","12"
"17","12","2016-12-22","1.151","1.151","1.151","12"
"17","12","2016-12-23","1.15075","1.15","1.151","12"
"17","12","2016-12-24","1.151","1.15","1.152","12"
"17","12","2016-12-25","1.15192","1.15","1.154","12"
"17","12","2016-12-26","1.14833","1.146","1.151","12"
"17","12","2016-12-27","1.14792","1.143","1.151","12"
"17","12","2016-12-28","1.14708","1.145","1.149","12"
"17","12","2016-12-29","1.14483","1.142","1.149","12"
"17","12","2016-12-30","1.1415","1.141","1.145","12"
"17","12","2016-12-31","1.141","1.141","1.141","12"
"17","12","2017-01-01","1.141","1.141","1.141","12"
"17","12","2017-01-02","1.14042","1.138","1.141","12"
"17","12","2017-01-03","1.13942","1.137","1.142","12"
"17","12","2017-01-04","1.13775","1.135","1.141","12"
"17","12","2017-01-05","1.138","1.138","1.138","12"
"17","12","2017-01-06","1.13583","1.133","1.138","12"
"17","12","2017-01-07","1.13342","1.129","1.137","12"
"17","12","2017-01-08","1.1285","1.128","1.131","12"
"17","12","2017-01-09","1.128","1.128","1.128","12"
"17","12","2017-01-10","1.12758","1.127","1.128","12"
"17","12","2017-01-11","1.12583","1.123","1.128","12"
"17","12","2017-01-12","1.123","1.119","1.127","12"
"17","12","2017-01-13","1.121","1.118","1.123","12"
"17","12","2017-01-14","1.11825","1.118","1.121","12"
"17","12","2017-01-15","1.118","1.118","1.118","12"
"17","12","2017-01-16","1.11792","1.117","1.118","12"
"17","12","2017-01-17","1.11417","1.112","1.117","12"
"17","12","2017-01-18","1.111","1.108","1.113","12"
"17","12","2017-01-19","1.10833","1.108","1.11","12"
"17","12","2017-01-20","1.1075","1.105","1.108","12"
"17","12","2017-01-21","1.10558","1.103","1.108","12"
"17","12","2017-01-22","1.10108","1.099","1.104","12"
"17","12","2017-01-23","1.09892","1.098","1.1","12"
"17","12","2017-01-24","1.098","1.098","1.098","12"
"17","12","2017-01-25","1.09667","1.093","1.098","12"
"17","12","2017-01-26","1.09042","1.087","1.093","12"
"17","12","2017-01-27","1.08683","1.086","1.087","12"
"17","12","2017-01-28","1.08533","1.084","1.087","12"
"17","12","2017-01-29","1.08217","1.08","1.085","12"
"17","12","2017-01-30","1.07883","1.077","1.082","12"
"17","12","2017-01-31","1.077","1.077","1.077","12"
"17","12","2017-02-01","1.07675","1.076","1.077","12"
"17","12","2017-02-02","1.07275","1.068","1.076","12"
"17","12","2017-02-03","1.06825","1.067","1.071","12"
"17","12","2017-02-04","1.06675","1.066","1.067","12"
"17","12","2017-02-05","1.062","1.058","1.066","12"
"17","12","2017-02-06","1.05842","1.057","1.061","12"
"17","12","2017-02-07","1.057","1.057","1.057","12"
"17","12","2017-02-08","1.05508","1.05","1.057","12"
"17","12","2017-02-09","1.04875","1.047","1.05","12"
"17","12","2017-02-10","1.0465","1.044","1.048","12"
"17","12","2017-02-11","1.0435","1.042","1.047","12"
"17","12","2017-02-12","1.03867","1.037","1.043","12"
"17","12","2017-02-13","1.03592","1.035","1.036","12"
"17","12","2017-02-14","1.03167","1.029","1.035","12"
"17","12","2017-02-15","1.02583","1.024","1.029","12"
"17","12","2017-02-16","1.02458","1.021","1.026","12"
"17","12","2017-02-17","1.01958","1.017","1.023","12"
"17","12","2017-02-18","1.01592","1.015","1.016","12"
"17","12","2017-02-19","1.0135","1.009","1.016","12"
"17","12","2017-02-20","1.00692","1.006","1.01","12"
"17","12","2017-02-21","1.00417","1.001","1.006","12"
"17","12","2017-02-22","0.99825","0.995","1.003","12"
"17","12","2017-02-23","0.99492","0.994","0.996","12"
"17","12","2017-02-24","0.99225","0.988","0.995","12"
"17","12","2017-02-25","0.98575","0.984","0.989","12"
"17","12","2017-02-26","0.98133","0.977","0.984","12"
"17","12","2017-02-27","0.97483","0.973","0.977","12"
"17","12","2017-02-28","0.97233","0.969","0.974","12"
"17","12","2017-03-01","0.96708","0.963","0.973","12"
"17","12","2017-03-02","0.9615","0.957","0.964","12"
"17","12","2017-03-03","0.95558","0.952","0.96","12"
"17","12","2017-03-04","0.95158","0.949","0.952","12"
"17","12","2017-03-05","0.94675","0.941","0.952","12"
"17","12","2017-03-06","0.94108","0.94","0.942","12"
"17","12","2017-03-07","0.937","0.933","0.942","12"
"17","12","2017-03-08","0.93167","0.931","0.933","12"
"17","12","2017-03-09","0.92783","0.923","0.931","12"
"17","12","2017-03-10","0.921","0.919","0.923","12"
"17","12","2017-03-11","0.91517","0.909","0.92","12"
"17","12","2017-03-12","0.90925","0.909","0.912","12"
"17","12","2017-03-13","0.90683","0.903","0.909","12"
"17","12","2017-03-14","0.89942","0.899","0.901","12"
"17","12","2017-03-15","0.89508","0.891","0.898","12"
"17","12","2017-03-16","0.88842","0.887","0.892","12"
"17","12","2017-03-17","0.885","0.88","0.887","12"
"17","12","2017-03-18","0.87808","0.877","0.88","12"
"17","12","2017-03-19","0.87375","0.869","0.877","12"
"17","12","2017-03-20","0.86717","0.866","0.871","12"
"17","12","2017-03-21","0.86408","0.859","0.866","12"
"17","12","2017-03-22","0.85708","0.855","0.861","12"
"17","12","2017-03-23","0.85333","0.851","0.855","12"
"17","12","2017-03-24","0.8465","0.844","0.851","12"
"17","12","2017-03-25","0.8435","0.839","0.845","12"
"17","12","2017-03-26","0.837","0.834","0.841","12"
"17","12","2017-03-27","0.83225","0.828","0.834","12"
"17","12","2017-03-28","0.82533","0.824","0.829","12"
"17","12","2017-03-29","0.82367","0.823","0.824","12"
"17","12","2017-03-30","0.81667","0.814","0.821","12"
"17","12","2017-03-31","0.81275","0.809","0.814","12"
"17","12","2017-04-01","0.80617","0.805","0.809","12"
"17","12","2017-04-02","0.80292","0.802","0.803","12"
"17","12","2017-04-03","0.79717","0.793","0.802","12"
"17","12","2017-04-04","0.793","0.792","0.794","12"
"17","12","2017-04-05","0.78742","0.784","0.792","12"
"17","12","2017-04-06","0.78308","0.783","0.784","12"
"17","12","2017-04-07","0.77875","0.774","0.783","12"
"17","12","2017-04-08","0.77258","0.772","0.775","12"
"17","12","2017-04-09","0.77025","0.767","0.772","12"
"17","12","2017-04-10","0.76408","0.762","0.77","12"
"17","12","2017-04-11","0.761","0.756","0.762","12"
"17","12","2017-04-12","0.75325","0.752","0.757","12"
"17","12","2017-04-13","0.75133","0.749","0.752","12"
"17","12","2017-04-14","0.74608","0.743","0.749","12"
"17","12","2017-04-15","0.74217","0.742","0.744","12"
"17","12","2017-04-16","0.73867","0.735","0.742","12"
"17","12","2017-04-17","0.73142","0.731","0.734","12"
"17","12","2017-04-18","0.72792","0.724","0.731","12"
"17","12","2017-04-19","0.72183","0.721","0.725","12"
"17","12","2017-04-20","0.71958","0.714","0.721","12"
"17","12","2017-04-21","0.713","0.711","0.717","12"
"17","12","2017-04-22","0.70925","0.705","0.711","12"
"17","12","2017-04-23","0.70375","0.7","0.708","12"
"17","12","2017-04-24","0.69992","0.699","0.7","12"
"17","12","2017-04-25","0.69617","0.691","0.7","12"
"17","12","2017-04-26","0.69083","0.69","0.693","12"
"17","12","2017-04-27","0.68692","0.682","0.69","12"
"17","12","2017-04-28","0.68075","0.68","0.682","12"
"17","12","2017-04-29","0.67967","0.678","0.68","12"
"17","12","2017-04-30","0.67442","0.671","0.68","12"
"17","12","2017-05-01","0.66892","0.667","0.671","12"
"17","12","2017-05-02","0.66475","0.66","0.668","12"
"17","12","2017-05-03","0.66025","0.659","0.663","12"
"17","12","2017-05-04","0.65883","0.658","0.659","12"
"17","12","2017-05-05","0.65433","0.649","0.659","12"
"17","12","2017-05-06","0.64908","0.649","0.65","12"
"17","12","2017-05-07","0.64683","0.643","0.649","12"
"17","12","2017-05-08","0.64058","0.638","0.645","12"
"17","12","2017-05-09","0.63817","0.638","0.64","12"
"17","12","2017-05-10","0.63617","0.633","0.638","12"
"17","12","2017-05-11","0.62983","0.628","0.634","12"
"17","12","2017-05-12","0.627","0.624","0.628","12"
"17","12","2017-05-13","0.62317","0.62","0.625","12"
"17","12","2017-05-14","0.6195","0.618","0.625","12"
"17","12","2017-05-15","0.61767","0.616","0.618","12"
"17","12","2017-05-16","0.61517","0.612","0.618","12"
"17","12","2017-05-17","0.60983","0.607","0.612","12"
"17","12","2017-05-18","0.6075","0.607","0.609","12"
"17","12","2017-05-19","0.60525","0.602","0.607","12"
"17","12","2017-05-20","0.60033","0.598","0.603","12"
"17","12","2017-05-21","0.59725","0.597","0.599","12"
"17","12","2017-05-22","0.59692","0.596","0.597","12"
"17","12","2017-05-23","0.5935","0.59","0.597","12"
"17","12","2017-05-24","0.58783","0.587","0.59","12"
"17","12","2017-05-25","0.58675","0.585","0.587","12"
"17","12","2017-05-26","0.5835","0.58","0.587","12"
"17","12","2017-05-27","0.578","0.576","0.58","12"
"17","12","2017-05-28","0.57608","0.576","0.577","12"
"17","12","2017-05-29","0.576","0.576","0.576","12"
"17","12","2017-05-30","0.57283","0.568","0.576","12"
"17","12","2017-05-31","0.568","0.566","0.574","12"
"17","12","2017-06-01","0.566","0.566","0.566","12"
"17","12","2017-06-02","0.56508","0.562","0.566","12"
"17","12","2017-06-03","0.56025","0.558","0.564","12"
"17","12","2017-06-04","0.55692","0.555","0.559","12"
"17","12","2017-06-05","0.555","0.555","0.555","12"
"17","12","2017-06-06","0.55483","0.554","0.555","12"
"17","12","2017-06-07","0.55225","0.549","0.555","12"
"17","12","2017-06-08","0.54742","0.545","0.554","12"
"17","12","2017-06-09","0.545","0.545","0.545","12"
"17","12","2017-06-10","0.54408","0.542","0.545","12"
"17","12","2017-06-11","0.54208","0.539","0.545","12"
"17","12","2017-06-12","0.53783","0.535","0.541","12"
"17","12","2017-06-13","0.53525","0.534","0.537","12"
"17","12","2017-06-14","0.53433","0.534","0.535","12"
"17","12","2017-06-15","0.53267","0.53","0.535","12"
"17","12","2017-06-16","0.5295","0.528","0.532","12"
"17","12","2017-06-17","0.52717","0.525","0.528","12"
"17","12","2017-06-18","0.52458","0.524","0.527","12"
"17","12","2017-06-19","0.52392","0.523","0.524","12"
"17","12","2017-06-20","0.52292","0.52","0.524","12"
"17","12","2017-06-21","0.51983","0.516","0.522","12"
"17","12","2017-06-22","0.51633","0.515","0.519","12"
"17","12","2017-06-23","0.51458","0.514","0.516","12"
"17","12","2017-06-24","0.51375","0.513","0.514","12"
"17","12","2017-06-25","0.51308","0.511","0.514","12"
"17","12","2017-06-26","0.51025","0.504","0.514","12"
"17","12","2017-06-27","0.50292","0.495","0.508","12"
"17","12","2017-06-28","0.44608","0.414","0.495","12"
"17","12","2017-06-29","0.41383","0.409","0.423","12"
"17","12","2017-06-30","0.40142","0.396","0.41","12"
"17","12","2017-07-01","0.39358","0.389","0.398","12"
"17","12","2017-07-02","0.40375","0.397","0.41","12"
"17","12","2017-07-03","0.409","0.405","0.416","12"
"17","12","2017-07-04","0.42183","0.417","0.427","12"
"17","12","2017-07-05","0.44667","0.44","0.454","12"
"17","12","2017-07-06","0.45675","0.45","0.462","12"
"17","12","2017-07-07","0.46058","0.457","0.466","12"
"17","12","2017-07-08","0.46542","0.461","0.469","12"
"17","12","2017-07-09","0.4625","0.452","0.468","12"
"17","12","2017-07-10","0.43692","0.433","0.447","12"
"17","12","2017-07-11","0.42767","0.42","0.443","12"
"17","12","2017-07-12","0.44725","0.439","0.453","12"
"17","12","2017-07-13","0.45575","0.449","0.463","12"
"17","12","2017-07-14","0.45925","0.456","0.462","12"
"17","12","2017-07-15","0.46183","0.458","0.465","12"
"17","12","2017-07-16","0.46483","0.461","0.469","12"
"17","12","2017-07-17","0.46625","0.463","0.47","12"
"17","12","2017-07-18","0.46608","0.463","0.471","12"
"17","12","2017-07-19","0.46575","0.463","0.469","12"
"17","12","2017-07-20","0.46725","0.464","0.469","12"
"17","12","2017-07-21","0.467","0.463","0.469","12"
"17","12","2017-07-22","0.45108","0.44","0.468","12"
"17","12","2017-07-23","0.43833","0.43","0.445","12"
"17","12","2017-07-24","0.45192","0.443","0.457","12"
"17","12","2017-07-25","0.43458","0.397","0.457","12"
"17","12","2017-07-26","0.40125","0.389","0.415","12"
"17","12","2017-07-27","0.39667","0.379","0.412","12"
"17","12","2017-07-28","0.38358","0.374","0.395","12"
"17","12","2017-07-29","0.41675","0.387","0.434","12"
"17","12","2017-07-30","0.435","0.43","0.44","12"
"17","12","2017-07-31","0.44408","0.439","0.448","12"
"17","12","2017-08-01","0.44975","0.446","0.452","12"
"17","12","2017-08-02","0.45225","0.45","0.457","12"
"17","12","2017-08-03","0.45375","0.451","0.459","12"
"17","12","2017-08-04","0.45425","0.452","0.459","12"
"17","12","2017-08-05","0.45683","0.453","0.461","12"
"17","12","2017-08-06","0.45758","0.456","0.46","12"
"17","12","2017-08-07","0.46008","0.457","0.466","12"
"17","12","2017-08-08","0.46008","0.457","0.465","12"
"17","12","2017-08-09","0.45017","0.436","0.457","12"
"17","12","2017-08-10","0.43483","0.422","0.457","12"
"17","12","2017-08-11","0.42833","0.42","0.433","12"
"17","12","2017-08-12","0.43808","0.422","0.449","12"
"17","12","2017-08-13","0.43792","0.423","0.451","12"
"17","12","2017-08-14","0.45567","0.447","0.462","12"
"17","12","2017-08-15","0.46508","0.46","0.47","12"
"17","12","2017-08-16","0.47167","0.468","0.475","12"
"17","12","2017-08-17","0.47642","0.47","0.48","12"
"17","12","2017-08-18","0.48108","0.479","0.484","12"
"17","12","2017-08-19","0.48633","0.481","0.488","12"
"17","12","2017-08-20","0.49","0.484","0.493","12"
"17","12","2017-08-21","0.49425","0.491","0.499","12"
"17","12","2017-08-22","0.50083","0.497","0.506","12"
"17","12","2017-08-23","0.50617","0.501","0.51","12"
"17","12","2017-08-24","0.5115","0.509","0.516","12"
"17","12","2017-08-25","0.51708","0.51","0.522","12"
"17","12","2017-08-26","0.52342","0.521","0.527","12"
"17","12","2017-08-27","0.52767","0.522","0.532","12"
"17","12","2017-08-28","0.53475","0.529","0.538","12"
"17","12","2017-08-29","0.54075","0.535","0.544","12"
"17","12","2017-08-30","0.54708","0.542","0.551","12"
"17","12","2017-08-31","0.5515","0.544","0.566","12"
"17","12","2017-09-01","0.57017","0.567","0.574","12"
"17","12","2017-09-02","0.57033","0.566","0.576","12"
"17","12","2017-09-03","0.57325","0.567","0.579","12"
"17","12","2017-09-04","0.5805","0.576","0.587","12"
"17","12","2017-09-05","0.59242","0.589","0.6","12"
"17","12","2017-09-06","0.59783","0.593","0.605","12"
"17","12","2017-09-07","0.60617","0.601","0.611","12"
"17","12","2017-09-08","0.61492","0.61","0.621","12"
"17","12","2017-09-09","0.62425","0.62","0.638","12"
"17","12","2017-09-10","0.64333","0.638","0.649","12"
"17","12","2017-09-11","0.6495","0.645","0.652","12"
"17","12","2017-09-12","0.65075","0.648","0.655","12"
"17","12","2017-09-13","0.65933","0.654","0.67","12"
"17","12","2017-09-14","0.67667","0.672","0.691","12"
"17","12","2017-09-15","0.6835","0.679","0.692","12"
"17","12","2017-09-16","0.68783","0.686","0.692","12"
"17","12","2017-09-17","0.69317","0.687","0.7","12"
"17","12","2017-09-18","0.70125","0.698","0.708","12"
"17","12","2017-09-19","0.70983","0.706","0.714","12"
"17","12","2017-09-20","0.71992","0.717","0.726","12"
"17","12","2017-09-21","0.72767","0.719","0.734","12"
"17","12","2017-09-22","0.737","0.731","0.744","12"
"17","12","2017-09-23","0.74458","0.737","0.749","12"
"17","12","2017-09-24","0.75492","0.75","0.762","12"
"17","12","2017-09-25","0.7625","0.757","0.77","12"
"17","12","2017-09-26","0.77217","0.764","0.779","12"
"17","12","2017-09-27","0.78233","0.781","0.784","12"
"17","12","2017-09-28","0.78967","0.784","0.794","12"
"17","12","2017-09-29","0.79825","0.794","0.805","12"
"17","12","2017-09-30","0.80792","0.803","0.811","12"
"17","12","2017-10-01","0.82275","0.81","0.829","12"
"17","12","2017-10-02","0.82825","0.823","0.831","12"
"17","12","2017-10-03","0.86225","0.832","0.888","12"
"17","12","2017-10-04","0.86392","0.858","0.882","12"
"17","12","2017-10-05","0.86058","0.858","0.864","12"
"17","12","2017-10-06","0.86442","0.861","0.87","12"
"17","12","2017-10-07","0.87208","0.866","0.877","12"
"17","12","2017-10-08","0.88067","0.875","0.885","12"
"17","12","2017-10-09","0.88667","0.883","0.892","12"
"17","12","2017-10-10","0.89575","0.893","0.9","12"
"17","12","2017-10-11","0.90283","0.896","0.91","12"
"17","12","2017-10-12","0.90992","0.906","0.917","12"
"17","12","2017-10-13","0.9195","0.915","0.922","12"
"17","12","2017-10-14","0.92508","0.919","0.932","12"
"17","12","2017-10-15","0.93283","0.929","0.94","12"
"17","12","2017-10-16","0.93967","0.933","0.946","12"
"17","12","2017-10-17","0.94683","0.941","0.95","12"
"17","12","2017-10-18","0.95367","0.949","0.958","12"
"17","12","2017-10-19","0.95942","0.957","0.965","12"
"17","12","2017-10-20","0.96525","0.957","0.971","12"
"17","12","2017-10-21","0.97308","0.97","0.979","12"
"17","12","2017-10-22","0.97708","0.972","0.98","12"
"17","12","2017-10-23","0.98275","0.98","0.987","12"
"17","12","2017-10-24","0.9895","0.987","0.992","12"
"17","12","2017-10-25","0.99473","0.989","1.001","11"
"17","12","2017-10-26","1.00233","0.999","1.006","12"
"17","12","2017-10-27","1.00733","1.001","1.012","12"
"17","12","2017-10-28","1.00958","1.005","1.014","12"
"17","12","2017-10-29","1.01675","1.013","1.019","12"
"17","12","2017-10-30","1.021","1.019","1.025","12"
"17","12","2017-10-31","1.02783","1.026","1.031","12"
"17","12","2017-11-01","1.03408","1.032","1.036","12"
"17","12","2017-11-02","1.03508","1.032","1.04","12"
"17","12","2017-11-03","1.04283","1.039","1.046","12"
"17","12","2017-11-04","1.04492","1.043","1.049","12"
"17","12","2017-11-05","1.04933","1.048","1.051","12"
"17","12","2017-11-06","1.05567","1.051","1.059","12"
"17","12","2017-11-07","1.05933","1.059","1.061","12"
"17","12","2017-11-08","1.06508","1.061","1.07","12"
"17","12","2017-11-09","1.06983","1.068","1.07","12"
"17","12","2017-11-10","1.07142","1.07","1.075","12"
"17","12","2017-11-11","1.07842","1.075","1.08","12"
"17","12","2017-11-12","1.08025","1.079","1.082","12"
"17","12","2017-11-13","1.086","1.081","1.09","12"
"17","12","2017-11-14","1.09","1.09","1.09","12"
"17","12","2017-11-15","1.09042","1.09","1.091","12"
"17","12","2017-11-16","1.09417","1.091","1.099","12"
"17","12","2017-11-17","1.09892","1.096","1.1","12"
"17","12","2017-11-18","1.10017","1.1","1.101","12"
"17","12","2017-11-19","1.10317","1.1","1.107","12"
"17","12","2017-11-20","1.10908","1.107","1.11","12"
"17","12","2017-11-21","1.11","1.11","1.11","12"
"17","12","2017-11-22","1.1105","1.11","1.112","12"
"17","12","2017-11-23","1.11483","1.112","1.119","12"
"17","12","2017-11-24","1.1185","1.115","1.121","12"
"17","12","2017-11-25","1.12083","1.119","1.121","12"
"17","12","2017-11-26","1.12208","1.121","1.124","12"
"17","12","2017-11-27","1.12617","1.124","1.128","12"
"17","12","2017-11-28","1.1295","1.129","1.131","12"
"17","12","2017-11-29","1.131","1.131","1.131","12"
"17","12","2017-11-30","1.131","1.131","1.131","12"
"17","12","2017-12-01","1.13217","1.131","1.136","12"
"17","12","2017-12-02","1.13383","1.132","1.136","12"
"17","12","2017-12-03","1.13658","1.133","1.14","12"
"17","12","2017-12-04","1.13725","1.136","1.14","12"
"17","12","2017-12-05","1.13958","1.136","1.141","12"
"17","12","2017-12-06","1.14083","1.14","1.141","12"
"17","12","2017-12-07","1.141","1.141","1.141","12"
"17","12","2017-12-08","1.141","1.141","1.141","12"
"17","12","2017-12-09","1.14117","1.141","1.142","12"
"17","12","2017-12-10","1.14217","1.141","1.145","12"
"17","12","2017-12-11","1.14367","1.141","1.145","12"
"17","12","2017-12-12","1.14425","1.142","1.146","12"
"17","12","2017-12-13","1.145","1.144","1.147","12"
"17","12","2017-12-14","1.147","1.145","1.149","12"
"17","12","2017-12-15","1.14683","1.145","1.149","12"
"17","12","2017-12-16","1.14708","1.144","1.149","12"
"17","12","2017-12-17","1.14683","1.144","1.149","12"
"17","12","2017-12-18","1.14792","1.143","1.15","12"
"17","12","2017-12-19","1.14758","1.146","1.15","12"
"17","12","2017-12-20","1.14783","1.145","1.15","12"
"17","12","2017-12-21","1.14642","1.144","1.149","12"
"17","12","2017-12-22","1.14517","1.143","1.147","12"
"17","12","2017-12-23","1.14442","1.142","1.146","12"
"17","12","2017-12-24","1.14417","1.141","1.147","12"
"17","12","2017-12-25","1.14242","1.141","1.144","12"
"17","12","2017-12-26","1.14133","1.141","1.143","12"
"17","12","2017-12-27","1.14108","1.141","1.142","12"
"17","12","2017-12-28","1.141","1.141","1.141","12"
"17","12","2017-12-29","1.14075","1.14","1.141","12"
"17","12","2017-12-30","1.13975","1.137","1.141","12"
"17","12","2017-12-31","1.13642","1.133","1.14","12"
"17","12","2018-01-01","1.1345","1.132","1.136","12"
"17","12","2018-01-02","1.13158","1.131","1.133","12"
"17","12","2018-01-03","1.13117","1.131","1.132","12"
"17","12","2018-01-04","1.13133","1.131","1.132","12"
"17","12","2018-01-05","1.1305","1.128","1.132","12"
"17","12","2018-01-06","1.12767","1.125","1.131","12"
"17","12","2018-01-07","1.12367","1.121","1.127","12"
"17","12","2018-01-08","1.12142","1.121","1.124","12"
"17","12","2018-01-09","1.12067","1.119","1.121","12"
"17","12","2018-01-10","1.118","1.113","1.121","12"
"17","12","2018-01-11","1.1145","1.112","1.121","12"
"17","12","2018-01-12","1.11","1.11","1.11","12"
"17","12","2018-01-13","1.11008","1.11","1.111","12"
"17","12","2018-01-14","1.10925","1.107","1.11","12"
"17","12","2018-01-15","1.10383","1.101","1.108","12"
"17","12","2018-01-16","1.10042","1.1","1.103","12"
"17","12","2018-01-17","1.0995","1.099","1.1","12"
"17","12","2018-01-18","1.09583","1.093","1.098","12"
"17","12","2018-01-19","1.09133","1.09","1.094","12"
"17","12","2018-01-20","1.08992","1.089","1.09","12"
"17","12","2018-01-21","1.08708","1.082","1.09","12"
"17","12","2018-01-22","1.08183","1.08","1.086","12"
"17","12","2018-01-23","1.07983","1.079","1.08","12"
"17","12","2018-01-24","1.07567","1.071","1.079","12"
"17","12","2018-01-25","1.07133","1.07","1.073","12"
"17","12","2018-01-26","1.07","1.07","1.07","12"
"17","12","2018-01-27","1.06717","1.065","1.07","12"
"17","12","2018-01-28","1.06033","1.059","1.062","12"
"17","12","2018-01-29","1.05858","1.057","1.059","12"
"17","12","2018-01-30","1.054","1.051","1.059","12"
"17","12","2018-01-31","1.04967","1.049","1.051","12"
"17","12","2018-02-01","1.048","1.044","1.049","12"
"17","12","2018-02-02","1.04233","1.039","1.048","12"
"17","12","2018-02-03","1.03875","1.036","1.04","12"
"17","12","2018-02-04","1.03567","1.033","1.039","12"
"17","12","2018-02-05","1.03058","1.029","1.034","12"
"17","12","2018-02-06","1.02808","1.026","1.029","12"
"17","12","2018-02-07","1.02242","1.019","1.026","12"
"17","12","2018-02-08","1.01933","1.019","1.021","12"
"17","12","2018-02-09","1.01625","1.01","1.019","12"
"17","12","2018-02-10","1.01058","1.008","1.014","12"
"17","12","2018-02-11","1.008","1.008","1.008","12"
"17","12","2018-02-12","1.00442","1.001","1.008","12"
"17","12","2018-02-13","0.99908","0.998","1.003","12"
"17","12","2018-02-14","0.99583","0.992","0.998","12"
"17","12","2018-02-15","0.98975","0.988","0.992","12"
"17","12","2018-02-16","0.988","0.988","0.988","12"
"17","12","2018-02-17","0.98417","0.979","0.988","12"
"17","12","2018-02-18","0.97842","0.976","0.982","12"
"17","12","2018-02-19","0.97558","0.973","0.978","12"
"17","12","2018-02-20","0.97017","0.968","0.974","12"
"17","12","2018-02-21","0.968","0.968","0.968","12"
"17","12","2018-02-22","0.96317","0.959","0.968","12"
"17","12","2018-02-23","0.95733","0.957","0.959","12"
"17","12","2018-02-24","0.955","0.951","0.957","12"
"17","12","2018-02-25","0.94833","0.947","0.952","12"
"17","12","2018-02-26","0.94675","0.946","0.947","12"
"17","12","2018-02-27","0.9415","0.937","0.947","12"
"17","12","2018-02-28","0.93708","0.934","0.939","12"
"17","12","2018-03-01","0.93258","0.929","0.936","12"
"17","12","2018-03-02","0.92775","0.927","0.929","12"
"17","12","2018-03-03","0.926","0.924","0.927","12"
"17","12","2018-03-04","0.92017","0.916","0.925","12"
"17","12","2018-03-05","0.91567","0.914","0.916","12"
"17","12","2018-03-06","0.91142","0.906","0.916","12"
"17","12","2018-03-07","0.90633","0.906","0.91","12"
"17","12","2018-03-08","0.9055","0.904","0.906","12"
"17","12","2018-03-09","0.90008","0.896","0.905","12"
"17","12","2018-03-10","0.89592","0.895","0.897","12"
"17","12","2018-03-11","0.89233","0.889","0.896","12"
"17","12","2018-03-12","0.88692","0.886","0.889","12"
"17","12","2018-03-13","0.88542","0.883","0.886","12"
"17","12","2018-03-14","0.87975","0.877","0.882","12"
"17","12","2018-03-15","0.87525","0.874","0.877","12"
"17","12","2018-03-16","0.87158","0.868","0.874","12"
"17","12","2018-03-17","0.86658","0.865","0.87","12"
"17","12","2018-03-18","0.86467","0.862","0.865","12"
"17","12","2018-03-19","0.86025","0.857","0.865","12"
"17","12","2018-03-20","0.85525","0.853","0.857","12"
"17","12","2018-03-21","0.85183","0.848","0.855","12"
"17","12","2018-03-22","0.846","0.844","0.848","12"
"17","12","2018-03-23","0.84392","0.843","0.844","12"
"17","12","2018-03-24","0.83958","0.834","0.843","12"
"17","12","2018-03-25","0.83442","0.834","0.837","12"
"17","12","2018-03-26","0.83225","0.829","0.834","12"
"17","12","2018-03-27","0.8255","0.824","0.828","12"
"17","12","2018-03-28","0.82383","0.823","0.824","12"
"17","12","2018-03-29","0.821","0.814","0.824","12"
"17","12","2018-03-30","0.81492","0.814","0.818","12"
"17","12","2018-03-31","0.81192","0.809","0.814","12"
"17","12","2018-04-01","0.80542","0.803","0.81","12"
"17","12","2018-04-02","0.80292","0.802","0.803","12"
"17","12","2018-04-03","0.79958","0.794","0.802","12"
"17","12","2018-04-04","0.794","0.793","0.797","12"
"17","12","2018-04-05","0.79108","0.787","0.793","12"
"17","12","2018-04-06","0.78525","0.783","0.789","12"
"17","12","2018-04-07","0.783","0.783","0.783","12"
"17","12","2018-04-08","0.77975","0.774","0.783","12"
"17","12","2018-04-09","0.77375","0.772","0.776","12"
"17","12","2018-04-10","0.7715","0.77","0.772","12"
"17","12","2018-04-11","0.76583","0.763","0.769","12"
"17","12","2018-04-12","0.76225","0.762","0.763","12"
"17","12","2018-04-13","0.76058","0.757","0.762","12"
"17","12","2018-04-14","0.75458","0.752","0.76","12"
"17","12","2018-04-15","0.75092","0.748","0.752","12"
"17","12","2018-04-16","0.74658","0.743","0.749","12"
"17","12","2018-04-17","0.74208","0.742","0.743","12"
"17","12","2018-04-18","0.74117","0.739","0.742","12"
"17","12","2018-04-19","0.73525","0.731","0.738","12"
"17","12","2018-04-20","0.7315","0.731","0.734","12"
"17","12","2018-04-21","0.72858","0.726","0.731","12"
"17","12","2018-04-22","0.72517","0.722","0.727","12"
"17","12","2018-04-23","0.72142","0.721","0.722","12"
"17","12","2018-04-24","0.72025","0.718","0.721","12"
"17","12","2018-04-25","0.715","0.712","0.72","12"
"17","12","2018-04-26","0.711","0.709","0.712","12"
"17","12","2018-04-27","0.70833","0.705","0.711","12"
"17","12","2018-04-28","0.70233","0.7","0.707","12"
"17","12","2018-04-29","0.69983","0.698","0.7","12"
"17","12","2018-04-30","0.69508","0.691","0.699","12"
"17","12","2018-05-01","0.69083","0.69","0.693","12"
"17","12","2018-05-02","0.68808","0.684","0.69","12"
"17","12","2018-05-03","0.68192","0.68","0.685","12"
"17","12","2018-05-04","0.68","0.68","0.68","12"
"17","12","2018-05-05","0.67942","0.677","0.68","12"
"17","12","2018-05-06","0.67392","0.672","0.677","12"
"17","12","2018-05-07","0.669","0.667","0.671","12"
"17","12","2018-05-08","0.66583","0.663","0.669","12"
"17","12","2018-05-09","0.66067","0.659","0.663","12"
"17","12","2018-05-10","0.659","0.659","0.659","12"
"17","12","2018-05-11","0.65533","0.651","0.659","12"
"17","12","2018-05-12","0.65075","0.649","0.655","12"
"17","12","2018-05-13","0.64792","0.645","0.649","12"
"17","12","2018-05-14","0.64358","0.64","0.647","12"
"17","12","2018-05-15","0.63983","0.638","0.642","12"
"17","12","2018-05-16","0.63792","0.637","0.638","12"
"17","12","2018-05-17","0.63242","0.628","0.637","12"
"17","12","2018-05-18","0.62858","0.627","0.631","12"
"17","12","2018-05-19","0.62675","0.625","0.628","12"
"17","12","2018-05-20","0.62158","0.618","0.627","12"
"17","12","2018-05-21","0.6185","0.618","0.62","12"
"17","12","2018-05-22","0.61742","0.615","0.618","12"
"17","12","2018-05-23","0.61417","0.611","0.616","12"
"17","12","2018-05-24","0.60817","0.607","0.61","12"
"17","12","2018-05-25","0.60658","0.605","0.607","12"
"17","12","2018-05-26","0.6035","0.599","0.607","12"
"17","12","2018-05-27","0.59833","0.597","0.599","12"
"17","12","2018-05-28","0.597","0.597","0.597","12"
"17","12","2018-05-29","0.59642","0.594","0.597","12"
"17","12","2018-05-30","0.59258","0.589","0.597","12"
"17","12","2018-05-31","0.58758","0.587","0.589","12"
"17","12","2018-06-01","0.57325","0.507","0.587","12"
"17","12","2018-06-02","0.53892","0.467","0.576","12"
"17","12","2018-06-03","0.49408","0.389","0.553","12"
"17","12","2018-06-04","0.52108","0.435","0.565","12"
"17","12","2018-06-05","0.50908","0.369","0.566","12"
"17","12","2018-06-06","0.46558","0.389","0.541","12"
"17","12","2018-06-07","0.492","0.392","0.535","12"
"17","12","2018-06-08","0.49975","0.432","0.541","12"
"17","12","2018-06-09","0.56192","0.545","0.566","12"
"17","12","2018-06-10","0.5635","0.563","0.564","12"
"17","12","2018-06-11","2.01992","0.564","4.434","12"
"17","12","2018-06-12","1.39592","1.266","1.52","12"
"17","12","2018-06-13","1.25033","1.184","1.322","12"
"17","12","2018-06-14","1.14992","1.124","1.175","12"
"17","12","2018-06-15","1.10842","1.1","1.121","12"
"17","12","2018-06-16","1.10217","1.1","1.105","12"
"17","12","2018-06-17","1.14342","1.1","1.171","12"
"17","12","2018-06-18","1.1205","1.104","1.129","12"
"17","12","2018-06-19","1.1325","1.086","1.225","12"
"17","12","2018-06-20","1.31458","1.294","1.333","12"
"17","12","2018-06-21","1.26367","1.217","1.307","12"
"17","12","2018-06-22","1.181","1.157","1.209","12"
"17","12","2018-06-23","1.13617","1.122","1.151","12"
"17","12","2018-06-24","1.11425","1.109","1.122","12"
"17","12","2018-06-25","1.098","1.085","1.108","12"
"17","12","2018-06-26","1.07983","1.075","1.085","12"
"17","12","2018-06-27","1.07533","1.073","1.08","12"
"17","12","2018-06-28","1.06858","1.066","1.071","12"
"17","12","2018-06-29","1.06542","1.062","1.067","12"
"17","12","2018-06-30","1.06992","1.066","1.073","12"
"17","12","2018-07-01","1.07458","1.071","1.08","12"
"17","12","2018-07-02","1.07258","1.07","1.078","12"
"17","12","2018-07-03","1.076","1.073","1.079","12"
"17","12","2018-07-04","1.07917","1.075","1.082","12"
"17","12","2018-07-05","1.08033","1.077","1.084","12"
"17","12","2018-07-06","1.08325","1.081","1.087","12"
"17","12","2018-07-07","1.08467","1.08","1.091","12"
"17","12","2018-07-08","1.08742","1.082","1.089","12"
"17","12","2018-07-09","1.088","1.086","1.091","12"
"17","12","2018-07-10","1.08792","1.083","1.091","12"
"17","12","2018-07-11","1.09033","1.087","1.093","12"
"17","12","2018-07-12","1.09217","1.089","1.095","12"
"17","12","2018-07-13","1.08267","1.073","1.103","12"
"17","12","2018-07-14","1.09158","1.072","1.116","12"
"17","12","2018-07-15","1.09308","1.076","1.109","12"
"17","12","2018-07-16","1.05167","1.032","1.077","12"
"17","12","2018-07-17","1.01833","1.008","1.031","12"
"17","12","2018-07-18","1.00708","1.002","1.013","12"
"17","12","2018-07-19","1.01217","1.006","1.018","12"
"17","12","2018-07-20","1.01775","1.014","1.02","12"
"17","12","2018-07-21","1.01617","1.011","1.02","12"
"17","12","2018-07-22","1.00575","0.997","1.016","12"
"17","12","2018-07-23","0.98592","0.966","1.001","12"
"17","12","2018-07-24","0.95142","0.941","0.965","12"
"17","12","2018-07-25","0.921","0.904","0.94","12"
"17","12","2018-07-26","0.88783","0.873","0.9","12"
"17","12","2018-07-27","0.86308","0.852","0.873","12"
"17","12","2018-07-28","0.85308","0.851","0.855","12"
"17","12","2018-07-29","0.85233","0.847","0.859","12"
"17","12","2018-07-30","0.84767","0.846","0.851","12"
"17","12","2018-07-31","0.839","0.83","0.846","12"
"17","12","2018-08-01","0.83692","0.832","0.844","12"
"17","12","2018-08-02","0.83575","0.823","0.856","12"
"17","12","2018-08-03","0.81392","0.809","0.818","12"
"17","12","2018-08-04","0.81842","0.812","0.827","12"
"17","12","2018-08-05","0.83092","0.826","0.838","12"
"17","12","2018-08-06","0.83317","0.827","0.84","12"
"17","12","2018-08-07","0.84742","0.834","0.889","12"
"17","12","2018-08-08","0.83925","0.833","0.845","12"
"17","12","2018-08-09","0.84358","0.822","0.854","12"
"17","12","2018-08-10","0.80875","0.795","0.823","12"
"17","12","2018-08-11","0.82842","0.822","0.857","12"
"17","12","2018-08-12","0.83692","0.825","0.865","12"
"17","12","2018-08-13","0.80717","0.794","0.819","12"
"17","12","2018-08-14","0.78408","0.774","0.797","12"
"17","12","2018-08-15","0.76533","0.755","0.777","12"
"17","12","2018-08-16","0.75192","0.748","0.758","12"
"17","12","2018-08-17","0.73908","0.733","0.746","12"
"17","12","2018-08-18","0.72983","0.727","0.733","12"
"17","12","2018-08-19","0.72908","0.723","0.734","12"
"17","12","2018-08-20","0.73425","0.732","0.738","12"
"17","12","2018-08-21","0.73675","0.733","0.741","12"
"17","12","2018-08-22","0.7395","0.734","0.742","12"
"17","12","2018-08-23","0.73917","0.736","0.741","12"
"17","12","2018-08-24","0.7415","0.74","0.742","12"
"17","12","2018-08-25","0.74217","0.739","0.745","12"
"17","12","2018-08-26","0.7425","0.739","0.747","12"
"17","12","2018-08-27","0.74775","0.744","0.751","12"
"17","12","2018-08-28","0.75892","0.747","0.78","12"
"17","12","2018-08-29","0.784","0.773","0.8","12"
"17","12","2018-08-30","0.76642","0.763","0.774","12"
"17","12","2018-08-31","0.7625","0.76","0.767","12"
"17","12","2018-09-01","0.76633","0.764","0.771","12"
"17","12","2018-09-02","0.76925","0.764","0.773","12"
"17","12","2018-09-03","0.77242","0.77","0.775","12"
"17","12","2018-09-04","0.77408","0.768","0.778","12"
"17","12","2018-09-05","0.78117","0.777","0.784","12"
"17","12","2018-09-06","0.78542","0.782","0.79","12"
"17","12","2018-09-07","0.792","0.787","0.795","12"
"17","12","2018-09-08","0.79783","0.794","0.801","12"
"17","12","2018-09-09","0.806","0.799","0.813","12"
"17","12","2018-09-10","0.81175","0.807","0.817","12"
"17","12","2018-09-11","0.82025","0.815","0.825","12"
"17","12","2018-09-12","0.82367","0.822","0.826","6"
"17","16","2006-10-05","0.42","0.42","0.42","7"
"17","16","2006-10-06","0.42083","0.42","0.43","12"
"17","16","2006-10-07","0.42333","0.42","0.43","12"
"17","16","2006-10-08","0.43","0.43","0.43","12"
"17","16","2006-10-09","0.42833","0.42","0.43","12"
"17","16","2006-10-10","0.43","0.43","0.43","12"
"17","16","2006-10-11","0.43167","0.43","0.44","12"
"17","16","2006-10-12","0.43417","0.43","0.44","12"
"17","16","2006-10-13","0.44","0.44","0.44","12"
"17","16","2006-10-14","0.44","0.44","0.44","12"
"17","16","2006-10-15","0.44","0.44","0.44","12"
"17","16","2006-10-16","0.44167","0.44","0.45","12"
"17","16","2006-10-17","0.445","0.44","0.45","12"
"17","16","2006-10-18","0.45","0.45","0.45","12"
"17","16","2006-10-19","0.45","0.45","0.45","12"
"17","16","2006-10-20","0.45333","0.45","0.46","12"
"17","16","2006-10-21","0.4525","0.45","0.46","12"
"17","16","2006-10-22","0.4575","0.45","0.46","12"
"17","16","2006-10-23","0.46","0.46","0.46","12"
"17","16","2006-10-24","0.45583","0.45","0.46","12"
"17","16","2006-10-25","0.465","0.46","0.47","12"
"17","16","2006-10-26","0.46917","0.46","0.47","12"
"17","16","2006-10-27","0.47","0.47","0.47","12"
"17","16","2006-10-28","0.475","0.47","0.48","12"
"17","16","2006-10-29","0.4775","0.47","0.48","12"
"17","16","2006-10-30","0.47417","0.47","0.48","12"
"17","16","2006-10-31","0.48","0.48","0.48","12"
"17","16","2006-11-01","0.485","0.48","0.49","12"
"17","16","2006-11-02","0.49","0.49","0.49","12"
"17","16","2006-11-03","0.49167","0.49","0.5","12"
"17","16","2006-11-04","0.4975","0.49","0.5","12"
"17","16","2006-11-05","0.5","0.5","0.5","12"
"17","16","2006-11-06","0.50417","0.5","0.51","12"
"17","16","2006-11-07","0.5075","0.5","0.51","12"
"17","16","2006-11-08","0.51083","0.51","0.52","12"
"17","16","2006-11-09","0.51583","0.51","0.52","12"
"17","16","2006-11-10","0.52","0.52","0.52","12"
"17","16","2006-11-11","0.5225","0.52","0.53","12"
"17","16","2006-11-12","0.52583","0.52","0.53","12"
"17","16","2006-11-13","0.53","0.53","0.53","12"
"17","16","2006-11-14","0.53417","0.53","0.54","12"
"17","16","2006-11-15","0.53833","0.53","0.54","12"
"17","16","2006-11-16","0.54167","0.54","0.55","12"
"17","16","2006-11-17","0.5475","0.54","0.55","12"
"17","16","2006-11-18","0.54833","0.54","0.55","12"
"17","16","2006-11-19","0.55","0.55","0.55","12"
"17","16","2006-11-20","0.55667","0.55","0.56","12"
"17","16","2006-11-21","0.56","0.56","0.56","12"
"17","16","2006-11-22","0.56","0.56","0.56","12"
"17","16","2006-11-23","0.56833","0.56","0.57","12"
"17","16","2006-11-24","0.57833","0.57","0.58","12"
"17","16","2006-11-25","0.58","0.58","0.58","12"
"17","16","2006-11-26","0.58667","0.58","0.59","12"
"17","16","2006-11-27","0.59","0.59","0.59","12"
"17","16","2006-11-28","0.595","0.59","0.6","12"
"17","16","2006-11-29","0.6","0.6","0.6","12"
"17","16","2006-11-30","0.60167","0.6","0.61","12"
"17","16","2006-12-01","0.61","0.61","0.61","12"
"17","16","2006-12-02","0.61","0.61","0.61","12"
"17","16","2006-12-03","0.61667","0.61","0.62","12"
"17","16","2006-12-04","0.62","0.62","0.62","12"
"17","16","2006-12-05","0.62417","0.62","0.63","12"
"17","16","2006-12-06","0.63","0.63","0.63","12"
"17","16","2006-12-07","0.63","0.63","0.63","12"
"17","16","2006-12-08","0.64","0.64","0.64","12"
"17","16","2006-12-09","0.64","0.64","0.64","12"
"17","16","2006-12-10","0.64833","0.64","0.65","12"
"17","16","2006-12-11","0.65","0.65","0.65","12"
"17","16","2006-12-12","0.6525","0.65","0.66","12"
"17","16","2006-12-13","0.66","0.66","0.66","12"
"17","16","2006-12-14","0.66","0.66","0.66","12"
"17","16","2006-12-15","0.66917","0.66","0.67","12"
"17","16","2006-12-16","0.67","0.67","0.67","12"
"17","16","2006-12-17","0.675","0.67","0.68","12"
"17","16","2006-12-18","0.68","0.68","0.68","12"
"17","16","2006-12-19","0.68083","0.68","0.69","12"
"17","16","2006-12-20","0.68917","0.68","0.69","12"
"17","16","2006-12-21","0.69","0.69","0.69","12"
"17","16","2006-12-22","0.69167","0.69","0.7","12"
"17","16","2006-12-23","0.69917","0.69","0.7","12"
"17","16","2006-12-24","0.7","0.7","0.7","12"
"17","16","2006-12-25","0.71","0.71","0.71","12"
"17","16","2006-12-26","0.7125","0.71","0.72","12"
"17","16","2006-12-27","0.715","0.71","0.72","12"
"17","16","2006-12-28","0.72167","0.72","0.73","12"
"17","16","2006-12-29","0.73","0.73","0.73","12"
"17","16","2006-12-30","0.73","0.73","0.73","12"
"17","16","2006-12-31","0.73583","0.73","0.74","12"
"17","16","2007-01-01","0.74","0.74","0.74","12"
"17","16","2007-01-02","0.74","0.74","0.74","12"
"17","16","2007-01-03","0.74417","0.74","0.75","12"
"17","16","2007-01-04","0.74917","0.74","0.75","12"
"17","16","2007-01-05","0.75","0.75","0.75","12"
"17","16","2007-01-06","0.7525","0.75","0.76","12"
"17","16","2007-01-07","0.75333","0.75","0.76","12"
"17","16","2007-01-08","0.75917","0.75","0.76","12"
"17","16","2007-01-09","0.76","0.76","0.76","12"
"17","16","2007-01-10","0.76417","0.76","0.77","12"
"17","16","2007-01-11","0.7675","0.76","0.77","12"
"17","16","2007-01-12","0.77","0.77","0.77","12"
"17","16","2007-01-13","0.77","0.77","0.77","12"
"17","16","2007-01-14","0.77583","0.77","0.78","12"
"17","16","2007-01-15","0.78","0.78","0.78","12"
"17","16","2007-01-16","0.78","0.78","0.78","12"
"17","16","2007-01-17","0.78667","0.78","0.79","12"
"17","16","2007-01-18","0.79167","0.79","0.8","12"
"17","16","2007-01-19","0.79917","0.79","0.8","12"
"17","16","2007-01-20","0.79417","0.79","0.8","12"
"17","16","2007-01-21","0.79583","0.79","0.8","12"
"17","16","2007-01-22","0.8","0.8","0.8","12"
"17","16","2007-01-23","0.8","0.8","0.8","12"
"17","16","2007-01-24","0.80583","0.8","0.81","12"
"17","16","2007-01-25","0.81","0.81","0.81","12"
"17","16","2007-01-26","0.81","0.81","0.81","12"
"17","16","2007-01-27","0.81","0.81","0.81","12"
"17","16","2007-01-28","0.81","0.81","0.81","12"
"17","16","2007-01-29","0.81833","0.81","0.82","12"
"17","16","2007-01-30","0.82083","0.82","0.83","12"
"17","16","2007-01-31","0.82917","0.82","0.83","12"
"17","16","2007-02-01","0.82833","0.82","0.83","12"
"17","16","2007-02-02","0.83","0.83","0.83","12"
"17","16","2007-02-03","0.83167","0.83","0.84","12"
"17","16","2007-02-04","0.83833","0.83","0.84","12"
"17","16","2007-02-05","0.84","0.84","0.84","12"
"17","16","2007-02-06","0.84","0.84","0.84","12"
"17","16","2007-02-07","0.84","0.84","0.84","12"
"17","16","2007-02-08","0.84","0.84","0.84","12"
"17","16","2007-02-09","0.84583","0.84","0.85","12"
"17","16","2007-02-10","0.85","0.85","0.85","12"
"17","16","2007-02-11","0.85","0.85","0.85","12"
"17","16","2007-02-12","0.85","0.85","0.85","12"
"17","16","2007-02-13","0.85","0.85","0.85","12"
"17","16","2007-02-14","0.85083","0.85","0.86","12"
"17","16","2007-02-15","0.8575","0.85","0.86","12"
"17","16","2007-02-16","0.86","0.86","0.86","12"
"17","16","2007-02-17","0.86","0.86","0.86","12"
"17","16","2007-02-18","0.86","0.86","0.86","12"
"17","16","2007-02-19","0.86","0.86","0.86","12"
"17","16","2007-02-20","0.86","0.86","0.86","12"
"17","16","2007-02-21","0.86","0.86","0.86","12"
"17","16","2007-02-22","0.86083","0.86","0.87","12"
"17","16","2007-02-23","0.86417","0.86","0.87","12"
"17","16","2007-02-24","0.86667","0.86","0.87","12"
"17","16","2007-02-25","0.87","0.87","0.87","12"
"17","16","2007-02-26","0.87","0.87","0.87","12"
"17","16","2007-02-27","0.87","0.87","0.87","12"
"17","16","2007-02-28","0.87","0.87","0.87","12"
"17","16","2007-03-01","0.87","0.87","0.87","12"
"17","16","2007-03-02","0.87","0.87","0.87","12"
"17","16","2007-03-03","0.87","0.87","0.87","12"
"17","16","2007-03-04","0.87","0.87","0.87","12"
"17","16","2007-03-05","0.87","0.87","0.87","12"
"17","16","2007-03-06","0.87","0.87","0.87","12"
"17","16","2007-03-07","0.87","0.87","0.87","12"
"17","16","2007-03-08","0.87167","0.87","0.88","12"
"17","16","2007-03-09","0.87083","0.87","0.88","12"
"17","16","2007-03-10","0.87","0.87","0.87","12"
"17","16","2007-03-11","0.8725","0.87","0.88","12"
"17","16","2007-03-12","0.87333","0.87","0.88","12"
"17","16","2007-03-13","0.87417","0.87","0.88","12"
"17","16","2007-03-14","0.8725","0.87","0.88","12"
"17","16","2007-03-15","0.87","0.87","0.87","12"
"17","16","2007-03-16","0.87","0.87","0.87","12"
"17","16","2007-03-17","0.87","0.87","0.87","12"
"17","16","2007-03-18","0.87","0.87","0.87","12"
"17","16","2007-03-19","0.87","0.87","0.87","12"
"17","16","2007-03-20","0.87","0.87","0.87","12"
"17","16","2007-03-21","0.87","0.87","0.87","12"
"17","16","2007-03-22","0.87","0.87","0.87","12"
"17","16","2007-03-23","0.87","0.87","0.87","12"
"17","16","2007-03-24","0.87","0.87","0.87","12"
"17","16","2007-03-25","0.87","0.87","0.87","12"
"17","16","2007-03-26","0.87","0.87","0.87","12"
"17","16","2007-03-27","0.87","0.87","0.87","12"
"17","16","2007-03-28","0.87","0.87","0.87","12"
"17","16","2007-03-29","0.87","0.87","0.87","12"
"17","16","2007-03-30","0.87","0.87","0.87","12"
"17","16","2007-03-31","0.87","0.87","0.87","12"
"17","16","2007-04-01","0.87","0.87","0.87","12"
"17","16","2007-04-02","0.86917","0.86","0.87","12"
"17","16","2007-04-03","0.865","0.86","0.87","10"
"17","16","2007-04-24","0.84714","0.84","0.85","7"
"17","16","2007-04-25","0.84167","0.84","0.85","12"
"17","16","2007-04-26","0.84083","0.84","0.85","12"
"17","16","2007-04-27","0.84","0.84","0.84","12"
"17","16","2007-04-28","0.84","0.84","0.84","12"
"17","16","2007-04-29","0.84","0.84","0.84","12"
"17","16","2007-04-30","0.84","0.84","0.84","12"
"17","16","2007-05-01","0.83917","0.83","0.84","12"
"17","16","2007-05-02","0.8325","0.83","0.84","12"
"17","16","2007-05-03","0.83","0.83","0.83","12"
"17","16","2007-05-04","0.83","0.83","0.83","12"
"17","16","2007-05-05","0.83","0.83","0.83","12"
"17","16","2007-05-06","0.83","0.83","0.83","12"
"17","16","2007-05-07","0.82917","0.82","0.83","12"
"17","16","2007-05-08","0.82167","0.82","0.83","12"
"17","16","2007-05-09","0.82","0.82","0.82","12"
"17","16","2007-05-10","0.82","0.82","0.82","12"
"17","16","2007-05-11","0.82","0.82","0.82","12"
"17","16","2007-05-12","0.81917","0.81","0.82","12"
"17","16","2007-05-13","0.81833","0.81","0.82","12"
"17","16","2007-05-14","0.81083","0.81","0.82","12"
"17","16","2007-05-15","0.81","0.81","0.81","12"
"17","16","2007-05-16","0.81","0.81","0.81","12"
"17","16","2007-05-17","0.81","0.81","0.81","12"
"17","16","2007-05-18","0.81","0.81","0.81","12"
"17","16","2007-05-19","0.80417","0.8","0.81","12"
"17","16","2007-05-20","0.8","0.8","0.8","12"
"17","16","2007-05-21","0.8","0.8","0.8","12"
"17","16","2007-05-22","0.8","0.8","0.8","12"
"17","16","2007-05-23","0.8","0.8","0.8","12"
"17","16","2007-05-24","0.7925","0.79","0.8","12"
"17","16","2007-05-25","0.79","0.79","0.79","12"
"17","16","2007-05-26","0.79","0.79","0.79","12"
"17","16","2007-05-27","0.79","0.79","0.79","12"
"17","16","2007-05-28","0.79","0.79","0.79","12"
"17","16","2007-05-29","0.78417","0.78","0.79","12"
"17","16","2007-05-30","0.78","0.78","0.78","12"
"17","16","2007-05-31","0.78","0.78","0.78","12"
"17","16","2007-06-01","0.78","0.78","0.78","12"
"17","16","2007-06-02","0.77583","0.77","0.78","12"
"17","16","2007-06-03","0.77083","0.77","0.78","12"
"17","16","2007-06-04","0.77","0.77","0.77","12"
"17","16","2007-06-05","0.77","0.77","0.77","12"
"17","16","2007-06-06","0.77","0.77","0.77","12"
"17","16","2007-06-07","0.76917","0.76","0.77","12"
"17","16","2007-06-08","0.76083","0.76","0.77","12"
"17","16","2007-06-09","0.76","0.76","0.76","12"
"17","16","2007-06-10","0.76","0.76","0.76","12"
"17","16","2007-06-11","0.76","0.76","0.76","12"
"17","16","2007-06-12","0.75667","0.75","0.76","12"
"17","16","2007-06-13","0.75","0.75","0.75","12"
"17","16","2007-06-14","0.75","0.75","0.75","12"
"17","16","2007-06-15","0.75","0.75","0.75","12"
"17","16","2007-06-16","0.74833","0.74","0.75","12"
"17","16","2007-06-17","0.74833","0.74","0.75","12"
"17","16","2007-06-18","0.74417","0.74","0.75","12"
"17","16","2007-06-19","0.74","0.74","0.74","12"
"17","16","2007-06-20","0.73917","0.73","0.74","12"
"17","16","2007-06-21","0.7375","0.73","0.74","12"
"17","16","2007-06-22","0.73583","0.73","0.74","12"
"17","16","2007-06-23","0.73083","0.73","0.74","12"
"17","16","2007-06-24","0.72583","0.72","0.73","12"
"17","16","2007-06-25","0.68167","0.61","0.72","12"
"17","16","2007-06-26","0.63333","0.6","0.66","12"
"17","16","2007-06-27","0.66","0.66","0.66","12"
"17","16","2007-06-28","0.66","0.66","0.66","12"
"17","16","2007-06-29","0.66083","0.66","0.67","12"
"17","16","2007-06-30","0.69083","0.68","0.7","12"
"17","16","2007-07-01","0.7","0.7","0.7","12"
"17","16","2007-07-02","0.7","0.7","0.7","12"
"17","16","2007-07-03","0.7","0.7","0.7","12"
"17","16","2007-07-04","0.70583","0.7","0.71","12"
"17","16","2007-07-05","0.70417","0.7","0.71","12"
"17","16","2007-07-06","0.70083","0.7","0.71","12"
"17","16","2007-07-07","0.7","0.7","0.7","12"
"17","16","2007-07-08","0.69833","0.69","0.7","12"
"17","16","2007-07-09","0.69833","0.69","0.7","12"
"17","16","2007-07-10","0.69833","0.69","0.7","12"
"17","16","2007-07-11","0.69333","0.69","0.7","12"
"17","16","2007-07-12","0.69167","0.69","0.7","12"
"17","16","2007-07-13","0.69083","0.69","0.7","12"
"17","16","2007-07-14","0.69","0.69","0.69","12"
"17","16","2007-07-15","0.69","0.69","0.69","12"
"17","16","2007-07-16","0.68917","0.68","0.69","12"
"17","16","2007-07-17","0.68583","0.68","0.69","12"
"17","16","2007-07-18","0.68583","0.68","0.69","12"
"17","16","2007-07-19","0.68083","0.68","0.69","12"
"17","16","2007-07-20","0.68167","0.68","0.69","12"
"17","16","2007-07-21","0.68","0.68","0.68","12"
"17","16","2007-07-22","0.67917","0.67","0.68","12"
"17","16","2007-07-23","0.67667","0.67","0.68","12"
"17","16","2007-07-24","0.675","0.67","0.68","12"
"17","16","2007-07-25","0.6725","0.67","0.68","12"
"17","16","2007-07-26","0.67","0.67","0.67","12"
"17","16","2007-07-27","0.67083","0.67","0.68","12"
"17","16","2007-07-28","0.67","0.67","0.67","12"
"17","16","2007-07-29","0.67","0.67","0.67","12"
"17","16","2007-07-30","0.66917","0.66","0.67","12"
"17","16","2007-07-31","0.66917","0.66","0.67","12"
"17","16","2007-08-01","0.66667","0.66","0.67","12"
"17","16","2007-08-02","0.66333","0.66","0.67","12"
"17","16","2007-08-03","0.66167","0.66","0.67","12"
"17","16","2007-08-04","0.66083","0.66","0.67","12"
"17","16","2007-08-05","0.66","0.66","0.66","12"
"17","16","2007-08-06","0.66","0.66","0.66","12"
"17","16","2007-08-07","0.66","0.66","0.66","12"
"17","16","2007-08-08","0.6525","0.65","0.66","12"
"17","16","2007-08-09","0.65167","0.65","0.66","12"
"17","16","2007-08-10","0.65","0.65","0.65","12"
"17","16","2007-08-11","0.65","0.65","0.65","12"
"17","16","2007-08-12","0.63667","0.63","0.65","12"
"17","16","2007-08-13","0.64417","0.64","0.65","12"
"17","16","2007-08-14","0.65","0.65","0.65","12"
"17","16","2007-08-15","0.65","0.65","0.65","12"
"17","16","2007-08-16","0.65","0.65","0.65","12"
"17","16","2007-08-17","0.63917","0.63","0.65","12"
"17","16","2007-08-18","0.6425","0.64","0.65","12"
"17","16","2007-08-19","0.64417","0.64","0.65","12"
"17","16","2007-08-20","0.64583","0.64","0.65","12"
"17","16","2007-08-21","0.63583","0.62","0.65","12"
"17","16","2007-08-22","0.62833","0.62","0.63","12"
"17","16","2007-08-23","0.6325","0.63","0.64","12"
"17","16","2007-08-24","0.6375","0.63","0.64","12"
"17","16","2007-08-25","0.63917","0.63","0.64","12"
"17","16","2007-08-26","0.64083","0.64","0.65","12"
"17","16","2007-08-27","0.64083","0.64","0.65","12"
"17","16","2007-08-28","0.64167","0.64","0.65","12"
"17","16","2007-08-29","0.63167","0.63","0.64","12"
"17","16","2007-08-30","0.625","0.62","0.63","12"
"17","16","2007-08-31","0.636","0.63","0.64","12"
"17","16","2007-09-01","0.64058","0.638","0.644","12"
"17","16","2007-09-02","0.64133","0.639","0.644","12"
"17","16","2007-09-03","0.6435","0.639","0.647","12"
"17","16","2007-09-04","0.64425","0.641","0.647","12"
"17","16","2007-09-05","0.64692","0.644","0.649","12"
"17","16","2007-09-06","0.6475","0.641","0.651","12"
"17","16","2007-09-07","0.64825","0.645","0.653","12"
"17","16","2007-09-08","0.64825","0.646","0.651","12"
"17","16","2007-09-09","0.65","0.648","0.652","12"
"17","16","2007-09-10","0.65192","0.65","0.654","12"
"17","16","2007-09-11","0.65117","0.647","0.654","12"
"17","16","2007-09-12","0.65425","0.651","0.66","12"
"17","16","2007-09-13","0.6589","0.653","0.665","10"
"17","16","2007-09-14","0.65817","0.656","0.66","12"
"17","16","2007-09-15","0.65983","0.656","0.662","12"
"17","16","2007-09-16","0.66042","0.658","0.664","12"
"17","16","2007-09-17","0.66258","0.662","0.665","12"
"17","16","2007-09-18","0.66375","0.66","0.667","12"
"17","16","2007-09-19","0.66517","0.662","0.672","12"
"17","16","2007-09-20","0.66767","0.662","0.671","12"
"17","16","2007-09-21","0.66925","0.665","0.672","12"
"17","16","2007-09-22","0.672","0.67","0.675","12"
"17","16","2007-09-23","0.67642","0.673","0.68","12"
"17","16","2007-09-24","0.67883","0.673","0.681","12"
"17","16","2007-09-25","0.6795","0.675","0.684","12"
"17","16","2007-09-26","0.68017","0.676","0.685","12"
"17","16","2007-09-27","0.68583","0.683","0.688","12"
"17","16","2007-09-28","0.68408","0.683","0.686","12"
"17","16","2007-09-29","0.6875","0.684","0.692","12"
"17","16","2007-09-30","0.69142","0.689","0.693","12"
"17","16","2007-10-01","0.69267","0.691","0.697","12"
"17","16","2007-10-02","0.69592","0.691","0.701","12"
"17","16","2007-10-03","0.69925","0.697","0.701","12"
"17","16","2007-10-04","0.69667","0.691","0.701","12"
"17","16","2007-10-05","0.69992","0.697","0.702","12"
"17","16","2007-10-06","0.70292","0.701","0.705","12"
"17","16","2007-10-07","0.70817","0.705","0.71","12"
"17","16","2007-10-08","0.71342","0.71","0.717","12"
"17","16","2007-10-09","0.71842","0.715","0.72","12"
"17","16","2007-10-10","0.72325","0.719","0.727","12"
"17","16","2007-10-11","0.72667","0.723","0.729","12"
"17","16","2007-10-12","0.73008","0.726","0.733","12"
"17","16","2007-10-13","0.73292","0.729","0.739","12"
"17","16","2007-10-14","0.73733","0.733","0.741","12"
"17","16","2007-10-15","0.74133","0.736","0.744","12"
"17","16","2007-10-16","0.74533","0.742","0.749","12"
"17","16","2007-10-17","0.74958","0.746","0.753","12"
"17","16","2007-10-18","0.75242","0.75","0.757","12"
"17","16","2007-10-19","0.75625","0.752","0.76","12"
"17","16","2007-10-20","0.76192","0.758","0.767","12"
"17","16","2007-10-21","0.76592","0.763","0.768","12"
"17","16","2007-10-22","0.7685","0.767","0.772","12"
"17","16","2007-10-23","0.77325","0.77","0.778","12"
"17","16","2007-10-24","0.77658","0.774","0.779","12"
"17","16","2007-10-25","0.77983","0.775","0.785","12"
"17","16","2007-10-26","0.78575","0.779","0.79","12"
"17","16","2007-10-27","0.78917","0.786","0.793","12"
"17","16","2007-10-28","0.7945","0.791","0.797","12"
"17","16","2007-10-29","0.79742","0.793","0.802","12"
"17","16","2007-10-30","0.8005","0.799","0.804","12"
"17","16","2007-10-31","0.806","0.802","0.81","12"
"17","16","2007-11-01","0.8105","0.809","0.812","12"
"17","16","2007-11-02","0.81433","0.812","0.819","12"
"17","16","2007-11-03","0.8195","0.816","0.822","12"
"17","16","2007-11-04","0.82308","0.819","0.826","12"
"17","16","2007-11-05","0.82767","0.824","0.829","12"
"17","16","2007-11-06","0.82967","0.827","0.834","12"
"17","16","2007-11-07","0.83408","0.832","0.836","12"
"17","16","2007-11-08","0.84042","0.837","0.843","12"
"17","16","2007-11-09","0.8425","0.839","0.845","12"
"17","16","2007-11-10","0.84792","0.845","0.851","12"
"17","16","2007-11-11","0.85033","0.847","0.854","12"
"17","16","2007-11-12","0.85775","0.851","0.86","12"
"17","16","2007-11-13","0.86067","0.86","0.864","12"
"17","16","2007-11-14","0.867","0.863","0.871","12"
"17","16","2007-11-15","0.87117","0.871","0.872","12"
"17","16","2007-11-16","0.87583","0.873","0.881","12"
"17","16","2007-11-17","0.881","0.881","0.881","12"
"17","16","2007-11-18","0.88217","0.881","0.886","12"
"17","16","2007-11-19","0.88917","0.885","0.891","12"
"17","16","2007-11-20","0.89133","0.891","0.895","12"
"17","16","2007-11-21","0.89758","0.892","0.901","12"
"17","16","2007-11-22","0.901","0.901","0.901","12"
"17","16","2007-11-23","0.90283","0.9","0.906","12"
"17","16","2007-11-24","0.90925","0.907","0.91","12"
"17","16","2007-11-25","0.91117","0.909","0.915","12"
"17","16","2007-11-26","0.9185","0.916","0.92","12"
"17","16","2007-11-27","0.91942","0.919","0.92","12"
"17","16","2007-11-28","0.92383","0.92","0.928","12"
"17","16","2007-11-29","0.92917","0.928","0.93","12"
"17","16","2007-11-30","0.931","0.928","0.934","12"
"17","16","2007-12-01","0.93708","0.931","0.94","12"
"17","16","2007-12-02","0.93958","0.939","0.941","12"
"17","16","2007-12-03","0.9435","0.94","0.948","12"
"17","16","2007-12-04","0.94917","0.947","0.95","12"
"17","16","2007-12-05","0.95125","0.95","0.953","12"
"17","16","2007-12-06","0.95692","0.953","0.96","12"
"17","16","2007-12-07","0.96042","0.96","0.961","12"
"17","16","2007-12-08","0.96225","0.96","0.965","12"
"17","16","2007-12-09","0.96817","0.963","0.971","12"
"17","16","2007-12-10","0.96992","0.969","0.971","12"
"17","16","2007-12-11","0.97483","0.971","0.979","12"
"17","16","2007-12-12","0.97958","0.979","0.98","12"
"17","16","2007-12-13","0.97925","0.979","0.98","12"
"17","16","2007-12-14","0.98317","0.979","0.988","12"
"17","16","2007-12-15","0.98817","0.982","0.99","12"
"17","16","2007-12-16","0.99058","0.989","0.994","12"
"17","16","2007-12-17","0.99758","0.995","1","12"
"17","16","2007-12-18","1.00042","1","1.001","12"
"17","16","2007-12-19","1.00133","1","1.003","12"
"17","16","2007-12-20","1.00508","1.002","1.01","12"
"17","16","2007-12-21","1.01125","1.009","1.013","12"
"17","16","2007-12-22","1.01183","1.011","1.013","12"
"17","16","2007-12-23","1.01475","1.012","1.019","12"
"17","16","2007-12-24","1.02008","1.016","1.023","12"
"17","16","2007-12-25","1.02275","1.022","1.024","12"
"17","16","2007-12-26","1.02342","1.023","1.026","12"
"17","16","2007-12-27","1.02775","1.024","1.031","12"
"17","16","2007-12-28","1.0335","1.03","1.034","12"
"17","16","2007-12-29","1.034","1.034","1.034","12"
"17","16","2007-12-30","1.03625","1.034","1.04","12"
"17","16","2007-12-31","1.04175","1.038","1.044","12"
"17","16","2008-01-01","1.044","1.044","1.044","12"
"17","16","2008-01-02","1.044","1.044","1.044","12"
"17","16","2008-01-03","1.046","1.044","1.05","12"
"17","16","2008-01-04","1.05025","1.047","1.053","12"
"17","16","2008-01-05","1.05358","1.052","1.055","12"
"17","16","2008-01-06","1.055","1.055","1.055","12"
"17","16","2008-01-07","1.05517","1.055","1.056","12"
"17","16","2008-01-08","1.05858","1.055","1.062","12"
"17","16","2008-01-09","1.06267","1.059","1.065","12"
"17","16","2008-01-10","1.065","1.065","1.065","12"
"17","16","2008-01-11","1.065","1.065","1.065","12"
"17","16","2008-01-12","1.06558","1.065","1.069","12"
"17","16","2008-01-13","1.068","1.066","1.071","12"
"17","16","2008-01-14","1.07133","1.067","1.074","12"
"17","16","2008-01-15","1.07467","1.074","1.075","12"
"17","16","2008-01-16","1.075","1.075","1.075","12"
"17","16","2008-01-17","1.0755","1.075","1.078","12"
"17","16","2008-01-18","1.07833","1.076","1.083","12"
"17","16","2008-01-19","1.08183","1.078","1.085","12"
"17","16","2008-01-20","1.08425","1.083","1.085","12"
"17","16","2008-01-21","1.08492","1.084","1.085","12"
"17","16","2008-01-22","1.085","1.085","1.085","12"
"17","16","2008-01-23","1.085","1.085","1.085","12"
"17","16","2008-01-24","1.08592","1.085","1.088","12"
"17","16","2008-01-25","1.08842","1.085","1.093","12"
"17","16","2008-01-26","1.09042","1.088","1.093","12"
"17","16","2008-01-27","1.09275","1.09","1.095","12"
"17","16","2008-01-28","1.09442","1.093","1.095","12"
"17","16","2008-01-29","1.09492","1.094","1.095","12"
"17","16","2008-01-30","1.095","1.095","1.095","12"
"17","16","2008-01-31","1.095","1.095","1.095","12"
"17","16","2008-02-01","1.095","1.095","1.095","12"
"17","16","2008-02-02","1.09592","1.095","1.098","12"
"17","16","2008-02-03","1.09767","1.095","1.099","12"
"17","16","2008-02-04","1.0985","1.095","1.101","12"
"17","16","2008-02-05","1.09867","1.097","1.102","12"
"17","16","2008-02-06","1.10117","1.098","1.106","12"
"17","16","2008-02-07","1.10183","1.098","1.104","12"
"17","16","2008-02-08","1.10242","1.099","1.104","12"
"17","16","2008-02-09","1.10408","1.103","1.106","12"
"17","16","2008-02-10","1.10467","1.103","1.106","12"
"17","16","2008-02-11","1.105","1.104","1.106","12"
"17","16","2008-02-12","1.10567","1.103","1.106","12"
"17","16","2008-02-13","1.10575","1.104","1.106","12"
"17","16","2008-02-14","1.10533","1.104","1.106","12"
"17","16","2008-02-15","1.10583","1.104","1.106","12"
"17","16","2008-02-16","1.10558","1.104","1.106","12"
"17","16","2008-02-17","1.10542","1.103","1.106","12"
"17","16","2008-02-18","1.1055","1.103","1.106","12"
"17","16","2008-02-19","1.10475","1.104","1.106","12"
"17","16","2008-02-20","1.10392","1.103","1.106","12"
"17","16","2008-02-21","1.10283","1.101","1.106","12"
"17","16","2008-02-22","1.10217","1.098","1.103","12"
"17","16","2008-02-23","1.10083","1.098","1.103","12"
"17","16","2008-02-24","1.09917","1.097","1.103","12"
"17","16","2008-02-25","1.09858","1.097","1.101","12"
"17","16","2008-02-26","1.09775","1.095","1.1","12"
"17","16","2008-02-27","1.09608","1.095","1.098","12"
"17","16","2008-02-28","1.0955","1.095","1.097","12"
"17","16","2008-02-29","1.095","1.095","1.095","12"
"17","16","2008-03-01","1.095","1.095","1.095","12"
"17","16","2008-03-02","1.095","1.095","1.095","12"
"17","16","2008-03-03","1.09475","1.093","1.095","12"
"17","16","2008-03-04","1.09433","1.093","1.095","12"
"17","16","2008-03-05","1.09167","1.088","1.095","12"
"17","16","2008-03-06","1.08875","1.086","1.09","12"
"17","16","2008-03-07","1.08725","1.084","1.091","12"
"17","16","2008-03-08","1.0855","1.085","1.086","12"
"17","16","2008-03-09","1.08492","1.084","1.085","12"
"17","16","2008-03-10","1.08475","1.084","1.085","12"
"17","16","2008-03-11","1.08483","1.084","1.085","12"
"17","16","2008-03-12","1.08467","1.083","1.085","12"
"17","16","2008-03-13","1.08275","1.079","1.085","12"
"17","16","2008-03-14","1.07967","1.077","1.082","12"
"17","16","2008-03-15","1.07683","1.075","1.079","12"
"17","16","2008-03-16","1.07417","1.073","1.076","12"
"17","16","2008-03-17","1.07408","1.074","1.075","12"
"17","16","2008-03-18","1.07358","1.073","1.074","12"
"17","16","2008-03-19","1.07167","1.07","1.073","12"
"17","16","2008-03-20","1.06858","1.066","1.07","12"
"17","16","2008-03-21","1.06567","1.063","1.069","12"
"17","16","2008-03-22","1.06358","1.063","1.064","12"
"17","16","2008-03-23","1.06325","1.063","1.064","12"
"17","16","2008-03-24","1.06317","1.063","1.064","12"
"17","16","2008-03-25","1.06075","1.057","1.064","12"
"17","16","2008-03-26","1.05683","1.054","1.061","12"
"17","16","2008-03-27","1.05317","1.052","1.055","12"
"17","16","2008-03-28","1.05308","1.052","1.055","12"
"17","16","2008-03-29","1.05308","1.052","1.054","12"
"17","16","2008-03-30","1.04925","1.047","1.051","12"
"17","16","2008-03-31","1.0455","1.042","1.049","12"
"17","16","2008-04-01","1.04283","1.042","1.043","12"
"17","16","2008-04-02","1.04283","1.042","1.043","12"
"17","16","2008-04-03","1.04167","1.038","1.043","12"
"17","16","2008-04-04","1.0365","1.034","1.04","12"
"17","16","2008-04-05","1.03308","1.032","1.036","12"
"17","16","2008-04-06","1.03233","1.031","1.033","12"
"17","16","2008-04-07","1.03033","1.027","1.032","12"
"17","16","2008-04-08","1.02692","1.022","1.031","12"
"17","16","2008-04-09","1.02333","1.021","1.027","12"
"17","16","2008-04-10","1.022","1.021","1.023","12"
"17","16","2008-04-11","1.02108","1.019","1.023","12"
"17","16","2008-04-12","1.01775","1.013","1.021","12"
"17","16","2008-04-13","1.01275","1.011","1.016","12"
"17","16","2008-04-14","1.01183","1.011","1.012","12"
"17","16","2008-04-15","1.01092","1.009","1.012","12"
"17","16","2008-04-16","1.006","1.003","1.01","12"
"17","16","2008-04-17","1.00183","1.001","1.003","12"
"17","16","2008-04-18","1.00142","1.001","1.002","12"
"17","16","2008-04-19","1.00083","0.999","1.002","12"
"17","16","2008-04-20","0.99708","0.994","1.002","12"
"17","16","2008-04-21","0.9915","0.991","0.993","12"
"17","16","2008-04-22","0.9905","0.988","0.992","12"
"17","16","2008-04-23","0.98717","0.983","0.99","12"
"17","16","2008-04-24","0.98175","0.98","0.984","12"
"17","16","2008-04-25","0.98108","0.981","0.982","12"
"17","16","2008-04-26","0.98025","0.978","0.981","12"
"17","16","2008-04-27","0.97483","0.97","0.979","12"
"17","16","2008-04-28","0.97067","0.97","0.972","12"
"17","16","2008-04-29","0.97017","0.969","0.971","12"
"17","16","2008-04-30","0.96658","0.964","0.97","12"
"17","16","2008-05-01","0.96183","0.959","0.965","12"
"17","16","2008-05-02","0.95958","0.959","0.96","12"
"17","16","2008-05-03","0.95942","0.957","0.96","12"
"17","16","2008-05-04","0.95467","0.951","0.96","12"
"17","16","2008-05-05","0.94975","0.948","0.952","12"
"17","16","2008-05-06","0.94825","0.946","0.949","12"
"17","16","2008-05-07","0.94433","0.94","0.948","12"
"17","16","2008-05-08","0.93908","0.937","0.943","12"
"17","16","2008-05-09","0.936","0.935","0.937","12"
"17","16","2008-05-10","0.93617","0.934","0.937","12"
"17","16","2008-05-11","0.93142","0.929","0.935","12"
"17","16","2008-05-12","0.92683","0.926","0.929","12"
"17","16","2008-05-13","0.92575","0.925","0.926","12"
"17","16","2008-05-14","0.92108","0.916","0.926","12"
"17","16","2008-05-15","0.91583","0.915","0.917","12"
"17","16","2008-05-16","0.91508","0.915","0.916","12"
"17","16","2008-05-17","0.91333","0.91","0.915","12"
"17","16","2008-05-18","0.909","0.904","0.912","12"
"17","16","2008-05-19","0.90433","0.904","0.905","12"
"17","16","2008-05-20","0.903","0.899","0.904","12"
"17","16","2008-05-21","0.89675","0.895","0.9","12"
"17","16","2008-05-22","0.89417","0.894","0.895","12"
"17","16","2008-05-23","0.894","0.894","0.894","12"
"17","16","2008-05-24","0.89192","0.889","0.894","12"
"17","16","2008-05-25","0.88608","0.883","0.891","12"
"17","16","2008-05-26","0.883","0.883","0.883","12"
"17","16","2008-05-27","0.8825","0.881","0.883","12"
"17","16","2008-05-28","0.87775","0.874","0.881","12"
"17","16","2008-05-29","0.87367","0.873","0.876","12"
"17","16","2008-05-30","0.873","0.873","0.873","12"
"17","16","2008-05-31","0.87242","0.871","0.873","12"
"17","16","2008-06-01","0.86633","0.863","0.872","12"
"17","16","2008-06-02","0.86308","0.863","0.864","12"
"17","16","2008-06-03","0.86175","0.857","0.863","12"
"17","16","2008-06-04","0.857","0.854","0.863","12"
"17","16","2008-06-05","0.85333","0.853","0.854","12"
"17","16","2008-06-06","0.85275","0.851","0.853","12"
"17","16","2008-06-07","0.84925","0.845","0.853","12"
"17","16","2008-06-08","0.84358","0.842","0.848","12"
"17","16","2008-06-09","0.842","0.842","0.842","12"
"17","16","2008-06-10","0.83942","0.835","0.842","12"
"17","16","2008-06-11","0.83467","0.832","0.837","12"
"17","16","2008-06-12","0.832","0.832","0.832","12"
"17","16","2008-06-13","0.83175","0.831","0.832","12"
"17","16","2008-06-14","0.8275","0.824","0.832","12"
"17","16","2008-06-15","0.82217","0.822","0.824","12"
"17","16","2008-06-16","0.82075","0.818","0.822","12"
"17","16","2008-06-17","0.81517","0.813","0.819","12"
"17","16","2008-06-18","0.81208","0.811","0.813","12"
"17","16","2008-06-19","0.811","0.811","0.811","12"
"17","16","2008-06-20","0.8085","0.805","0.811","12"
"17","16","2008-06-21","0.80292","0.801","0.807","12"
"17","16","2008-06-22","0.801","0.801","0.801","12"
"17","16","2008-06-23","0.79842","0.795","0.801","12"
"17","16","2008-06-24","0.7925","0.791","0.796","12"
"17","16","2008-06-25","0.79083","0.79","0.791","12"
"17","16","2008-06-26","0.78992","0.786","0.791","12"
"17","16","2008-06-27","0.78408","0.781","0.787","12"
"17","16","2008-06-28","0.78117","0.78","0.782","12"
"17","16","2008-06-29","0.77992","0.778","0.781","12"
"17","16","2008-06-30","0.77533","0.77","0.779","12"
"17","16","2008-07-01","0.77042","0.77","0.772","12"
"17","16","2008-07-02","0.77","0.77","0.77","12"
"17","16","2008-07-03","0.76842","0.765","0.77","12"
"17","16","2008-07-04","0.76308","0.76","0.766","12"
"17","16","2008-07-05","0.76","0.76","0.76","12"
"17","16","2008-07-06","0.75883","0.755","0.76","12"
"17","16","2008-07-07","0.75283","0.751","0.756","12"
"17","16","2008-07-08","0.74958","0.749","0.75","12"
"17","16","2008-07-09","0.74958","0.749","0.75","12"
"17","16","2008-07-10","0.74808","0.744","0.75","12"
"17","16","2008-07-11","0.74183","0.739","0.746","12"
"17","16","2008-07-12","0.73842","0.738","0.739","12"
"17","16","2008-07-13","0.73675","0.734","0.738","12"
"17","16","2008-07-14","0.732","0.729","0.736","12"
"17","16","2008-07-15","0.7295","0.728","0.732","12"
"17","16","2008-07-16","0.729","0.729","0.729","12"
"17","16","2008-07-17","0.72767","0.725","0.729","12"
"17","16","2008-07-18","0.72275","0.718","0.726","12"
"17","16","2008-07-19","0.71692","0.713","0.719","12"
"17","16","2008-07-20","0.71267","0.711","0.715","12"
"17","16","2008-07-21","0.7145","0.711","0.718","12"
"17","16","2008-07-22","0.70908","0.709","0.71","12"
"17","16","2008-07-23","0.70817","0.706","0.709","12"
"17","16","2008-07-24","0.70308","0.701","0.708","12"
"17","16","2008-07-25","0.70242","0.7","0.705","12"
"17","16","2008-07-26","0.69892","0.695","0.703","12"
"17","16","2008-07-27","0.69608","0.693","0.699","12"
"17","16","2008-07-28","0.693","0.69","0.696","12"
"17","16","2008-07-29","0.69158","0.689","0.693","12"
"17","16","2008-07-30","0.68833","0.686","0.693","12"
"17","16","2008-07-31","0.687","0.683","0.69","12"
"17","16","2008-08-01","0.68425","0.681","0.686","12"
"17","16","2008-08-02","0.67908","0.675","0.683","12"
"17","16","2008-08-03","0.67842","0.675","0.681","12"
"17","16","2008-08-04","0.67583","0.672","0.678","12"
"17","16","2008-08-05","0.674","0.67","0.676","12"
"17","16","2008-08-06","0.672","0.668","0.675","12"
"17","16","2008-08-07","0.66942","0.666","0.673","12"
"17","16","2008-08-08","0.66642","0.664","0.669","12"
"17","16","2008-08-09","0.6655","0.662","0.668","12"
"17","16","2008-08-10","0.662","0.659","0.664","12"
"17","16","2008-08-11","0.66067","0.659","0.663","12"
"17","16","2008-08-12","0.65942","0.656","0.662","12"
"17","16","2008-08-13","0.65575","0.653","0.661","12"
"17","16","2008-08-14","0.65408","0.652","0.66","12"
"17","16","2008-08-15","0.65383","0.651","0.659","12"
"17","16","2008-08-16","0.65183","0.648","0.654","12"
"17","16","2008-08-17","0.64925","0.646","0.652","12"
"17","16","2008-08-18","0.64675","0.644","0.649","12"
"17","16","2008-08-19","0.64592","0.643","0.651","12"
"17","16","2008-08-20","0.64342","0.641","0.647","12"
"17","16","2008-08-21","0.64083","0.637","0.643","12"
"17","16","2008-08-22","0.63942","0.633","0.642","12"
"17","16","2008-08-23","0.63708","0.634","0.639","12"
"17","16","2008-08-24","0.63583","0.634","0.637","12"
"17","16","2008-08-25","0.633","0.631","0.638","12"
"17","16","2008-08-26","0.633","0.626","0.637","12"
"17","16","2008-08-27","0.63083","0.625","0.635","12"
"17","16","2008-08-28","0.62825","0.626","0.631","12"
"17","16","2008-08-29","0.62717","0.624","0.63","12"
"17","16","2008-08-30","0.62467","0.623","0.629","12"
"17","16","2008-08-31","0.62392","0.62","0.627","12"
"17","16","2008-09-01","0.62317","0.621","0.627","12"
"17","16","2008-09-02","0.62108","0.617","0.623","12"
"17","16","2008-09-03","0.62042","0.617","0.621","12"
"17","16","2008-09-04","0.61767","0.611","0.621","12"
"17","16","2008-09-05","0.61658","0.613","0.619","12"
"17","16","2008-09-06","0.61717","0.611","0.621","12"
"17","16","2008-09-07","0.61","0.6","0.618","12"
"17","16","2008-09-08","0.592","0.581","0.605","12"
"17","16","2008-09-09","0.57875","0.576","0.581","12"
"17","16","2008-09-10","0.58558","0.582","0.591","12"
"17","16","2008-09-11","0.5735","0.571","0.581","12"
"17","16","2008-09-12","0.56308","0.556","0.569","12"
"17","16","2008-09-13","0.55","0.543","0.556","12"
"17","16","2008-09-14","0.54183","0.539","0.544","12"
"17","16","2008-09-15","0.55058","0.538","0.569","12"
"17","16","2008-09-16","0.5735","0.569","0.579","12"
"17","16","2008-09-17","0.58342","0.582","0.586","12"
"17","16","2008-09-18","0.58683","0.584","0.59","12"
"17","16","2008-09-19","0.5905","0.587","0.594","12"
"17","16","2008-09-20","0.59425","0.592","0.597","12"
"17","16","2008-09-21","0.59742","0.594","0.601","12"
"17","16","2008-09-22","0.59967","0.595","0.602","12"
"17","16","2008-09-23","0.60058","0.599","0.603","12"
"17","16","2008-09-24","0.60275","0.6","0.605","12"
"17","16","2008-09-25","0.60517","0.603","0.609","12"
"17","16","2008-09-26","0.60558","0.601","0.609","12"
"17","16","2008-09-27","0.60617","0.603","0.611","12"
"17","16","2008-09-28","0.60842","0.603","0.612","12"
"17","16","2008-09-29","0.60883","0.605","0.612","12"
"17","16","2008-09-30","0.61058","0.608","0.613","12"
"17","16","2008-10-01","0.61292","0.61","0.614","12"
"17","16","2008-10-02","0.61208","0.609","0.618","12"
"17","16","2008-10-03","0.61467","0.613","0.617","12"
"17","16","2008-10-04","0.61575","0.611","0.62","12"
"17","16","2008-10-05","0.61817","0.616","0.621","12"
"17","16","2008-10-06","0.62108","0.617","0.625","12"
"17","16","2008-10-07","0.62083","0.616","0.626","12"
"17","16","2008-10-08","0.62542","0.622","0.629","12"
"17","16","2008-10-09","0.62683","0.623","0.631","12"
"17","16","2008-10-10","0.62758","0.626","0.63","12"
"17","16","2008-10-11","0.63042","0.627","0.632","12"
"17","16","2008-10-12","0.63325","0.629","0.636","12"
"17","16","2008-10-13","0.63675","0.633","0.64","12"
"17","16","2008-10-14","0.63733","0.634","0.639","12"
"17","16","2008-10-15","0.63942","0.638","0.644","12"
"17","16","2008-10-16","0.64275","0.639","0.647","12"
"17","16","2008-10-17","0.64483","0.643","0.648","12"
"17","16","2008-10-18","0.64825","0.646","0.653","12"
"17","16","2008-10-19","0.65183","0.649","0.654","12"
"17","16","2008-10-20","0.65292","0.649","0.658","12"
"17","16","2008-10-21","0.65792","0.656","0.66","12"
"17","16","2008-10-22","0.66017","0.657","0.665","12"
"17","16","2008-10-23","0.6625","0.658","0.667","12"
"17","16","2008-10-24","0.66783","0.666","0.67","12"
"17","16","2008-10-25","0.67042","0.667","0.674","12"
"17","16","2008-10-26","0.67225","0.667","0.677","12"
"17","16","2008-10-27","0.67692","0.671","0.681","12"
"17","16","2008-10-28","0.68167","0.678","0.685","12"
"17","16","2008-10-29","0.68375","0.68","0.688","12"
"17","16","2008-10-30","0.688","0.688","0.688","12"
"17","16","2008-10-31","0.68975","0.688","0.694","12"
"17","16","2008-11-01","0.69633","0.692","0.698","12"
"17","16","2008-11-02","0.69817","0.698","0.7","12"
"17","16","2008-11-03","0.70183","0.698","0.707","12"
"17","16","2008-11-04","0.70817","0.703","0.709","12"
"17","16","2008-11-05","0.70933","0.709","0.711","12"
"17","16","2008-11-06","0.71342","0.709","0.719","12"
"17","16","2008-11-07","0.71867","0.715","0.719","12"
"17","16","2008-11-08","0.71992","0.719","0.723","12"
"17","16","2008-11-09","0.727","0.721","0.729","12"
"17","16","2008-11-10","0.729","0.729","0.729","12"
"17","16","2008-11-11","0.73083","0.729","0.736","12"
"17","16","2008-11-12","0.73758","0.732","0.74","12"
"17","16","2008-11-13","0.74017","0.74","0.741","12"
"17","16","2008-11-14","0.74508","0.741","0.75","12"
"17","16","2008-11-15","0.75","0.75","0.75","12"
"17","16","2008-11-16","0.75075","0.75","0.754","12"
"17","16","2008-11-17","0.75617","0.751","0.76","12"
"17","16","2008-11-18","0.76","0.76","0.76","12"
"17","16","2008-11-19","0.76358","0.76","0.769","12"
"17","16","2008-11-20","0.76967","0.768","0.77","12"
"17","16","2008-11-21","0.77","0.77","0.77","12"
"17","16","2008-11-22","0.77467","0.772","0.781","12"
"17","16","2008-11-23","0.7805","0.779","0.781","12"
"17","16","2008-11-24","0.78283","0.781","0.788","12"
"17","16","2008-11-25","0.78875","0.785","0.791","12"
"17","16","2008-11-26","0.791","0.791","0.791","12"
"17","16","2008-11-27","0.79392","0.791","0.799","12"
"17","16","2008-11-28","0.79983","0.797","0.801","12"
"17","16","2008-11-29","0.80217","0.801","0.805","12"
"17","16","2008-11-30","0.8075","0.804","0.81","12"
"17","16","2008-12-01","0.812","0.812","0.812","12"
"17","16","2008-12-02","0.8125","0.812","0.815","12"
"17","16","2008-12-03","0.81858","0.814","0.822","12"
"17","16","2008-12-04","0.822","0.822","0.822","12"
"17","16","2008-12-05","0.82492","0.822","0.828","12"
"17","16","2008-12-06","0.8315","0.83","0.832","12"
"17","16","2008-12-07","0.832","0.832","0.832","12"
"17","16","2008-12-08","0.835","0.832","0.839","12"
"17","16","2008-12-09","0.84117","0.837","0.842","12"
"17","16","2008-12-10","0.84267","0.842","0.845","12"
"17","16","2008-12-11","0.84675","0.844","0.85","12"
"17","16","2008-12-12","0.85283","0.851","0.853","12"
"17","16","2008-12-13","0.8535","0.853","0.855","12"
"17","16","2008-12-14","0.85808","0.854","0.862","12"
"17","16","2008-12-15","0.86275","0.86","0.863","12"
"17","16","2008-12-16","0.86408","0.863","0.868","12"
"17","16","2008-12-17","0.8705","0.868","0.873","12"
"17","16","2008-12-18","0.87292","0.872","0.873","12"
"17","16","2008-12-19","0.87358","0.873","0.876","12"
"17","16","2008-12-20","0.87925","0.876","0.883","12"
"17","16","2008-12-21","0.88275","0.882","0.883","12"
"17","16","2008-12-22","0.8845","0.883","0.889","12"
"17","16","2008-12-23","0.89008","0.886","0.894","12"
"17","16","2008-12-24","0.894","0.894","0.894","12"
"17","16","2008-12-25","0.89408","0.894","0.895","12"
"17","16","2008-12-26","0.89708","0.895","0.901","12"
"17","16","2008-12-27","0.90358","0.901","0.904","12"
"17","16","2008-12-28","0.90408","0.904","0.905","12"
"17","16","2008-12-29","0.90817","0.904","0.913","12"
"17","16","2008-12-30","0.91367","0.912","0.914","12"
"17","16","2008-12-31","0.914","0.914","0.914","12"
"17","16","2009-01-01","0.91533","0.914","0.921","12"
"17","16","2009-01-02","0.92158","0.917","0.924","12"
"17","16","2009-01-03","0.92392","0.923","0.924","12"
"17","16","2009-01-04","0.92483","0.924","0.926","12"
"17","16","2009-01-05","0.92925","0.926","0.932","12"
"17","16","2009-01-06","0.93442","0.932","0.935","12"
"17","16","2009-01-07","0.935","0.935","0.935","12"
"17","16","2009-01-08","0.93675","0.935","0.941","12"
"17","16","2009-01-09","0.94117","0.937","0.945","12"
"17","16","2009-01-10","0.94467","0.944","0.945","12"
"17","16","2009-01-11","0.94517","0.945","0.947","12"
"17","16","2009-01-12","0.94942","0.946","0.953","12"
"17","16","2009-01-13","0.9535","0.949","0.955","12"
"17","16","2009-01-14","0.955","0.955","0.955","12"
"17","16","2009-01-15","0.95525","0.955","0.956","12"
"17","16","2009-01-16","0.95825","0.955","0.962","12"
"17","16","2009-01-17","0.9625","0.958","0.965","12"
"17","16","2009-01-18","0.96492","0.964","0.965","12"
"17","16","2009-01-19","0.96517","0.965","0.967","12"
"17","16","2009-01-20","0.969","0.965","0.973","12"
"17","16","2009-01-21","0.97308","0.968","0.976","12"
"17","16","2009-01-22","0.976","0.976","0.976","12"
"17","16","2009-01-23","0.976","0.976","0.976","12"
"17","16","2009-01-24","0.97625","0.976","0.978","12"
"17","16","2009-01-25","0.97875","0.976","0.983","12"
"17","16","2009-01-26","0.98233","0.979","0.986","12"
"17","16","2009-01-27","0.98508","0.983","0.986","12"
"17","16","2009-01-28","0.986","0.986","0.986","12"
"17","16","2009-01-29","0.987","0.986","0.99","12"
"17","16","2009-01-30","0.99008","0.986","0.993","12"
"17","16","2009-01-31","0.9935","0.99","0.996","12"
"17","16","2009-02-01","0.99592","0.995","0.996","12"
"17","16","2009-02-02","0.996","0.996","0.996","12"
"17","16","2009-02-03","0.99608","0.996","0.997","12"
"17","16","2009-02-04","0.99733","0.996","1","12"
"17","16","2009-02-05","0.9995","0.997","1.001","12"
"17","16","2009-02-06","1.00217","0.999","1.005","12"
"17","16","2009-02-07","1.00517","1.004","1.006","12"
"17","16","2009-02-08","1.006","1.006","1.006","12"
"17","16","2009-02-09","1.006","1.006","1.006","12"
"17","16","2009-02-10","1.00667","1.006","1.009","12"
"17","16","2009-02-11","1.00817","1.006","1.01","12"
"17","16","2009-02-12","1.01","1.008","1.015","12"
"17","16","2009-02-13","1.012","1.01","1.015","12"
"17","16","2009-02-14","1.01458","1.013","1.016","12"
"17","16","2009-02-15","1.01567","1.014","1.016","12"
"17","16","2009-02-16","1.016","1.016","1.016","12"
"17","16","2009-02-17","1.016","1.016","1.016","12"
"17","16","2009-02-18","1.016","1.016","1.016","12"
"17","16","2009-02-19","1.0165","1.016","1.018","12"
"17","16","2009-02-20","1.01808","1.016","1.022","12"
"17","16","2009-02-21","1.02025","1.018","1.022","12"
"17","16","2009-02-22","1.02117","1.018","1.024","12"
"17","16","2009-02-23","1.02317","1.02","1.027","12"
"17","16","2009-02-24","1.02458","1.023","1.027","12"
"17","16","2009-02-25","1.02533","1.023","1.027","12"
"17","16","2009-02-26","1.02567","1.024","1.027","12"
"17","16","2009-02-27","1.02667","1.025","1.027","12"
"17","16","2009-02-28","1.027","1.027","1.027","12"
"17","16","2009-03-01","1.027","1.027","1.027","12"
"17","16","2009-03-02","1.027","1.027","1.027","12"
"17","16","2009-03-03","1.027","1.027","1.027","12"
"17","16","2009-03-04","1.027","1.027","1.027","12"
"17","16","2009-03-05","1.027","1.027","1.027","12"
"17","16","2009-03-06","1.02742","1.027","1.03","12"
"17","16","2009-03-07","1.02725","1.027","1.028","12"
"17","16","2009-03-08","1.02817","1.027","1.03","12"
"17","16","2009-03-09","1.02775","1.027","1.029","12"
"17","16","2009-03-10","1.02833","1.027","1.031","12"
"17","16","2009-03-11","1.02817","1.027","1.029","12"
"17","16","2009-03-12","1.02808","1.027","1.03","12"
"17","16","2009-03-13","1.028","1.027","1.029","12"
"17","16","2009-03-14","1.02792","1.027","1.03","12"
"17","16","2009-03-15","1.02817","1.027","1.029","12"
"17","16","2009-03-16","1.02892","1.027","1.032","12"
"17","16","2009-03-17","1.0275","1.027","1.029","12"
"17","16","2009-03-18","1.02758","1.027","1.03","12"
"17","16","2009-03-19","1.02767","1.027","1.029","12"
"17","16","2009-03-20","1.02733","1.027","1.028","12"
"17","16","2009-03-21","1.02725","1.027","1.028","12"
"17","16","2009-03-22","1.027","1.027","1.027","12"
"17","16","2009-03-23","1.027","1.027","1.027","12"
"17","16","2009-03-24","1.027","1.027","1.027","12"
"17","16","2009-03-25","1.027","1.027","1.027","12"
"17","16","2009-03-26","1.027","1.027","1.027","12"
"17","16","2009-03-27","1.02683","1.025","1.027","12"
"17","16","2009-03-28","1.02658","1.025","1.027","12"
"17","16","2009-03-29","1.02583","1.024","1.027","12"
"17","16","2009-03-30","1.0255","1.024","1.027","12"
"17","16","2009-03-31","1.02458","1.023","1.027","12"
"17","16","2009-04-01","1.02325","1.022","1.025","12"
"17","16","2009-04-02","1.02117","1.018","1.023","12"
"17","16","2009-04-03","1.02042","1.018","1.023","12"
"17","16","2009-04-04","1.01875","1.017","1.022","12"
"17","16","2009-04-05","1.01825","1.017","1.019","12"
"17","16","2009-04-06","1.01708","1.016","1.018","12"
"17","16","2009-04-07","1.017","1.016","1.018","12"
"17","16","2009-04-08","1.017","1.017","1.017","12"
"17","16","2009-04-09","1.017","1.017","1.017","12"
"17","16","2009-04-10","1.01658","1.014","1.017","12"
"17","16","2009-04-11","1.01592","1.014","1.017","12"
"17","16","2009-04-12","1.0135","1.009","1.017","12"
"17","16","2009-04-13","1.01158","1.009","1.014","12"
"17","16","2009-04-14","1.00917","1.006","1.012","12"
"17","16","2009-04-15","1.00825","1.007","1.009","12"
"17","16","2009-04-16","1.00725","1.006","1.009","12"
"17","16","2009-04-17","1.00667","1.006","1.007","12"
"17","16","2009-04-18","1.00675","1.006","1.007","12"
"17","16","2009-04-19","1.00633","1.005","1.007","12"
"17","16","2009-04-20","1.004","1.002","1.006","12"
"17","16","2009-04-21","1.00158","0.999","1.005","12"
"17","16","2009-04-22","0.99975","0.998","1.002","12"
"17","16","2009-04-23","0.99817","0.996","0.999","12"
"17","16","2009-04-24","0.99658","0.996","0.998","12"
"17","16","2009-04-25","0.99633","0.996","0.997","12"
"17","16","2009-04-26","0.99667","0.996","0.997","12"
"17","16","2009-04-27","0.99633","0.995","0.997","12"
"17","16","2009-04-28","0.99483","0.991","0.997","12"
"17","16","2009-04-29","0.99192","0.989","0.995","12"
"17","16","2009-04-30","0.98908","0.986","0.992","12"
"17","16","2009-05-01","0.9865","0.986","0.988","12"
"17","16","2009-05-02","0.98558","0.983","0.987","12"
"17","16","2009-05-03","0.98525","0.982","0.987","12"
"17","16","2009-05-04","0.983","0.98","0.985","12"
"17","16","2009-05-05","0.97908","0.976","0.981","12"
"17","16","2009-05-06","0.97767","0.976","0.981","12"
"17","16","2009-05-07","0.976","0.976","0.976","12"
"17","16","2009-05-08","0.976","0.976","0.976","12"
"17","16","2009-05-09","0.97558","0.973","0.976","12"
"17","16","2009-05-10","0.97467","0.972","0.976","12"
"17","16","2009-05-11","0.97092","0.967","0.973","12"
"17","16","2009-05-12","0.96775","0.966","0.971","12"
"17","16","2009-05-13","0.96592","0.965","0.967","12"
"17","16","2009-05-14","0.96517","0.965","0.967","12"
"17","16","2009-05-15","0.96433","0.963","0.965","12"
"17","16","2009-05-16","0.96175","0.958","0.965","12"
"17","16","2009-05-17","0.958","0.955","0.96","12"
"17","16","2009-05-18","0.95558","0.955","0.958","12"
"17","16","2009-05-19","0.955","0.955","0.955","12"
"17","16","2009-05-20","0.955","0.955","0.955","12"
"17","16","2009-05-21","0.955","0.955","0.955","12"
"17","16","2009-05-22","0.95383","0.949","0.955","12"
"17","16","2009-05-23","0.94992","0.946","0.955","12"
"17","16","2009-05-24","0.94575","0.945","0.947","12"
"17","16","2009-05-25","0.945","0.945","0.945","12"
"17","16","2009-05-26","0.94458","0.942","0.945","12"
"17","16","2009-05-27","0.94233","0.936","0.945","12"
"17","16","2009-05-28","0.93767","0.936","0.939","12"
"17","16","2009-05-29","0.93542","0.935","0.937","12"
"17","16","2009-05-30","0.935","0.935","0.935","12"
"17","16","2009-05-31","0.93467","0.933","0.935","12"
"17","16","2009-06-01","0.93117","0.93","0.933","12"
"17","16","2009-06-02","0.92675","0.924","0.93","12"
"17","16","2009-06-03","0.92417","0.924","0.926","12"
"17","16","2009-06-04","0.92392","0.923","0.924","12"
"17","16","2009-06-05","0.92267","0.921","0.924","12"
"17","16","2009-06-06","0.91908","0.917","0.922","12"
"17","16","2009-06-07","0.91533","0.914","0.919","12"
"17","16","2009-06-08","0.914","0.914","0.914","12"
"17","16","2009-06-09","0.91392","0.913","0.914","12"
"17","16","2009-06-10","0.91175","0.908","0.914","12"
"17","16","2009-06-11","0.9075","0.904","0.912","12"
"17","16","2009-06-12","0.90408","0.904","0.905","12"
"17","16","2009-06-13","0.9035","0.901","0.904","12"
"17","16","2009-06-14","0.90117","0.898","0.903","12"
"17","16","2009-06-15","0.897","0.894","0.9","12"
"17","16","2009-06-16","0.89442","0.894","0.896","12"
"17","16","2009-06-17","0.894","0.894","0.894","12"
"17","16","2009-06-18","0.89383","0.892","0.894","12"
"17","16","2009-06-19","0.89025","0.886","0.894","12"
"17","16","2009-06-20","0.88567","0.883","0.89","12"
"17","16","2009-06-21","0.88333","0.883","0.885","12"
"17","16","2009-06-22","0.88275","0.882","0.883","12"
"17","16","2009-06-23","0.87975","0.877","0.883","12"
"17","16","2009-06-24","0.87608","0.873","0.878","12"
"17","16","2009-06-25","0.87308","0.873","0.874","12"
"17","16","2009-06-26","0.873","0.873","0.873","12"
"17","16","2009-06-27","0.8725","0.869","0.873","12"
"17","16","2009-06-28","0.868","0.864","0.872","12"
"17","16","2009-06-29","0.86392","0.863","0.867","12"
"17","16","2009-06-30","0.863","0.863","0.863","12"
"17","16","2009-07-01","0.86183","0.86","0.863","12"
"17","16","2009-07-02","0.85833","0.853","0.862","12"
"17","16","2009-07-03","0.85442","0.853","0.858","12"
"17","16","2009-07-04","0.853","0.853","0.853","12"
"17","16","2009-07-05","0.85283","0.851","0.853","12"
"17","16","2009-07-06","0.85042","0.848","0.853","12"
"17","16","2009-07-07","0.84633","0.845","0.85","12"
"17","16","2009-07-08","0.84233","0.842","0.846","12"
"17","16","2009-07-09","0.84192","0.841","0.842","12"
"17","16","2009-07-10","0.83983","0.836","0.842","12"
"17","16","2009-07-11","0.83633","0.833","0.84","12"
"17","16","2009-07-12","0.83342","0.832","0.836","12"
"17","16","2009-07-13","0.832","0.832","0.832","12"
"17","16","2009-07-14","0.83183","0.831","0.832","12"
"17","16","2009-07-15","0.82867","0.824","0.831","12"
"17","16","2009-07-16","0.82442","0.822","0.827","12"
"17","16","2009-07-17","0.822","0.822","0.822","12"
"17","16","2009-07-18","0.82175","0.819","0.822","12"
"17","16","2009-07-19","0.81933","0.817","0.822","12"
"17","16","2009-07-20","0.81383","0.812","0.815","12"
"17","16","2009-07-21","0.8125","0.812","0.814","12"
"17","16","2009-07-22","0.812","0.812","0.812","12"
"17","16","2009-07-23","0.81142","0.809","0.812","12"
"17","16","2009-07-24","0.8075","0.804","0.81","12"
"17","16","2009-07-25","0.8035","0.801","0.808","12"
"17","16","2009-07-26","0.801","0.801","0.801","12"
"17","16","2009-07-27","0.79975","0.797","0.801","12"
"17","16","2009-07-28","0.79508","0.781","0.8","12"
"17","16","2009-07-29","0.76675","0.76","0.779","12"
"17","16","2009-07-30","0.76","0.76","0.76","12"
"17","16","2009-07-31","0.76","0.76","0.76","12"
"17","16","2009-08-01","0.76017","0.76","0.761","12"
"17","16","2009-08-02","0.75333","0.729","0.76","12"
"17","16","2009-08-03","0.72058","0.707","0.729","12"
"17","16","2009-08-04","0.71425","0.709","0.725","12"
"17","16","2009-08-05","0.73592","0.723","0.746","12"
"17","16","2009-08-06","0.75258","0.747","0.755","12"
"17","16","2009-08-07","0.75767","0.752","0.762","12"
"17","16","2009-08-08","0.75808","0.756","0.762","12"
"17","16","2009-08-09","0.76","0.755","0.763","12"
"17","16","2009-08-10","0.75192","0.744","0.76","12"
"17","16","2009-08-11","0.737","0.732","0.742","12"
"17","16","2009-08-12","0.74783","0.746","0.75","12"
"17","16","2009-08-13","0.7495","0.746","0.752","12"
"17","16","2009-08-14","0.74983","0.745","0.752","12"
"17","16","2009-08-15","0.74758","0.745","0.751","12"
"17","16","2009-08-16","0.74692","0.745","0.749","12"
"17","16","2009-08-17","0.74592","0.744","0.749","12"
"17","16","2009-08-18","0.74483","0.742","0.748","12"
"17","16","2009-08-19","0.74225","0.739","0.748","12"
"17","16","2009-08-20","0.74183","0.737","0.747","12"
"17","16","2009-08-21","0.73992","0.737","0.743","12"
"17","16","2009-08-22","0.73825","0.736","0.74","12"
"17","16","2009-08-23","0.73775","0.733","0.742","12"
"17","16","2009-08-24","0.73442","0.732","0.737","12"
"17","16","2009-08-25","0.732","0.728","0.735","12"
"17","16","2009-08-26","0.73092","0.726","0.735","12"
"17","16","2009-08-27","0.72967","0.727","0.733","12"
"17","16","2009-08-28","0.72767","0.722","0.73","12"
"17","16","2009-08-29","0.72583","0.723","0.73","12"
"17","16","2009-08-30","0.72508","0.72","0.729","12"
"17","16","2009-08-31","0.72367","0.72","0.727","12"
"17","16","2009-09-01","0.72217","0.72","0.724","12"
"17","16","2009-09-02","0.72092","0.717","0.723","12"
"17","16","2009-09-03","0.71883","0.717","0.722","12"
"17","16","2009-09-04","0.71767","0.714","0.722","12"
"17","16","2009-09-05","0.716","0.712","0.719","12"
"17","16","2009-09-06","0.71483","0.711","0.716","12"
"17","16","2009-09-07","0.71383","0.711","0.718","12"
"17","16","2009-09-08","0.7125","0.709","0.716","12"
"17","16","2009-09-09","0.71175","0.71","0.714","12"
"17","16","2009-09-10","0.71033","0.708","0.712","12"
"17","16","2009-09-11","0.71025","0.707","0.712","12"
"17","16","2009-09-12","0.70925","0.706","0.711","12"
"17","16","2009-09-13","0.70808","0.705","0.711","12"
"17","16","2009-09-14","0.70783","0.704","0.709","12"
"17","16","2009-09-15","0.70825","0.705","0.711","12"
"17","16","2009-09-16","0.70217","0.689","0.709","12"
"17","16","2009-09-17","0.68792","0.681","0.693","12"
"17","16","2009-09-18","0.69092","0.682","0.698","12"
"17","16","2009-09-19","0.69767","0.693","0.7","12"
"17","16","2009-09-20","0.69833","0.696","0.701","12"
"17","16","2009-09-21","0.70017","0.697","0.703","12"
"17","16","2009-09-22","0.70117","0.698","0.704","12"
"17","16","2009-09-23","0.70444","0.701","0.717","9"
"17","16","2009-09-24","0.70042","0.699","0.702","12"
"17","16","2009-09-25","0.70125","0.697","0.705","12"
"17","16","2009-09-26","0.70075","0.697","0.702","12"
"17","16","2009-09-27","0.70092","0.7","0.703","12"
"17","16","2009-09-28","0.70292","0.7","0.705","12"
"17","16","2009-09-29","0.70267","0.701","0.706","12"
"17","16","2009-09-30","0.70367","0.701","0.708","12"
"17","16","2009-10-01","0.70442","0.702","0.709","12"
"17","16","2009-10-02","0.7055","0.701","0.708","12"
"17","16","2009-10-03","0.70675","0.704","0.709","12"
"17","16","2009-10-04","0.70733","0.704","0.71","12"
"17","16","2009-10-05","0.70833","0.704","0.712","12"
"17","16","2009-10-06","0.71017","0.706","0.713","12"
"17","16","2009-10-07","0.71158","0.708","0.714","12"
"17","16","2009-10-08","0.71433","0.711","0.718","12"
"17","16","2009-10-09","0.71367","0.711","0.72","12"
"17","16","2009-10-10","0.71717","0.712","0.72","12"
"17","16","2009-10-11","0.71775","0.716","0.721","12"
"17","16","2009-10-12","0.72025","0.716","0.723","12"
"17","16","2009-10-13","0.72233","0.72","0.725","12"
"17","16","2009-10-14","0.725","0.723","0.728","12"
"17","16","2009-10-15","0.72667","0.725","0.729","12"
"17","16","2009-10-16","0.729","0.724","0.733","12"
"17","16","2009-10-17","0.73125","0.727","0.734","12"
"17","16","2009-10-18","0.73383","0.731","0.737","12"
"17","16","2009-10-19","0.73458","0.731","0.74","12"
"17","16","2009-10-20","0.7365","0.734","0.74","12"
"17","16","2009-10-21","0.74242","0.739","0.747","12"
"17","16","2009-10-22","0.74608","0.741","0.748","12"
"17","16","2009-10-23","0.74917","0.746","0.753","12"
"17","16","2009-10-24","0.75325","0.749","0.756","12"
"17","16","2009-10-25","0.753","0.751","0.755","12"
"17","16","2009-10-26","0.75383","0.75","0.758","12"
"17","16","2009-10-27","0.761","0.756","0.766","12"
"17","16","2009-10-28","0.76483","0.763","0.767","12"
"17","16","2009-10-29","0.7655","0.763","0.771","12"
"17","16","2009-10-30","0.77125","0.765","0.775","12"
"17","16","2009-10-31","0.77675","0.775","0.778","12"
"17","16","2009-11-01","0.77658","0.775","0.778","12"
"17","16","2009-11-02","0.78","0.776","0.784","12"
"17","16","2009-11-03","0.78308","0.783","0.784","12"
"17","16","2009-11-04","0.78567","0.783","0.79","12"
"17","16","2009-11-05","0.79242","0.79","0.794","12"
"17","16","2009-11-06","0.79258","0.792","0.794","12"
"17","16","2009-11-07","0.79742","0.794","0.803","12"
"17","16","2009-11-08","0.80275","0.8","0.804","12"
"17","16","2009-11-09","0.80475","0.804","0.809","12"
"17","16","2009-11-10","0.81158","0.807","0.815","12"
"17","16","2009-11-11","0.81492","0.814","0.815","12"
"17","16","2009-11-12","0.81692","0.814","0.821","12"
"17","16","2009-11-13","0.8225","0.818","0.826","12"
"17","16","2009-11-14","0.82575","0.825","0.828","12"
"17","16","2009-11-15","0.83192","0.828","0.835","12"
"17","16","2009-11-16","0.83467","0.834","0.836","12"
"17","16","2009-11-17","0.83583","0.834","0.84","12"
"17","16","2009-11-18","0.84167","0.837","0.843","12"
"17","16","2009-11-19","0.84367","0.842","0.847","12"
"17","16","2009-11-20","0.85025","0.846","0.853","12"
"17","16","2009-11-21","0.853","0.853","0.853","12"
"17","16","2009-11-22","0.85692","0.853","0.861","12"
"17","16","2009-11-23","0.86217","0.859","0.864","12"
"17","16","2009-11-24","0.86508","0.863","0.868","12"
"17","16","2009-11-25","0.8725","0.867","0.875","12"
"17","16","2009-11-26","0.87492","0.874","0.877","12"
"17","16","2009-11-27","0.87917","0.876","0.883","12"
"17","16","2009-11-28","0.88458","0.882","0.886","12"
"17","16","2009-11-29","0.88767","0.885","0.891","12"
"17","16","2009-11-30","0.89508","0.888","0.898","12"
"17","16","2009-12-01","0.8975","0.897","0.898","12"
"17","16","2009-12-02","0.90125","0.897","0.907","12"
"17","16","2009-12-03","0.90742","0.905","0.909","12"
"17","16","2009-12-04","0.91017","0.908","0.915","12"
"17","16","2009-12-05","0.91717","0.913","0.92","12"
"17","16","2009-12-06","0.9195","0.919","0.92","12"
"17","16","2009-12-07","0.92233","0.919","0.926","12"
"17","16","2009-12-08","0.92933","0.928","0.93","12"
"17","16","2009-12-09","0.93083","0.929","0.934","12"
"17","16","2009-12-10","0.93725","0.934","0.941","12"
"17","16","2009-12-11","0.93917","0.935","0.942","12"
"17","16","2009-12-12","0.942","0.942","0.942","12"
"17","16","2009-12-13","0.94475","0.942","0.949","12"
"17","16","2009-12-14","0.95208","0.95","0.953","12"
"17","16","2009-12-15","0.95308","0.953","0.954","12"
"17","16","2009-12-16","0.95642","0.953","0.959","12"
"17","16","2009-12-17","0.96317","0.956","0.967","12"
"17","16","2009-12-18","0.96958","0.968","0.97","12"
"17","16","2009-12-19","0.97042","0.97","0.973","12"
"17","16","2009-12-20","0.97492","0.972","0.979","12"
"17","16","2009-12-21","0.98058","0.978","0.981","12"
"17","16","2009-12-22","0.9825","0.98","0.987","12"
"17","16","2009-12-23","0.98958","0.987","0.991","12"
"17","16","2009-12-24","0.98992","0.989","0.99","12"
"17","16","2009-12-25","0.99108","0.988","0.994","12"
"17","16","2009-12-26","0.99608","0.993","0.997","12"
"17","16","2009-12-27","0.99708","0.996","1","12"
"17","16","2009-12-28","1.00242","0.999","1.005","12"
"17","16","2009-12-29","1.004","1.003","1.005","12"
"17","16","2009-12-30","1.00558","1.004","1.009","12"
"17","16","2009-12-31","1.01233","1.009","1.014","12"
"17","16","2010-01-01","1.014","1.014","1.014","12"
"17","16","2010-01-02","1.01642","1.014","1.02","12"
"17","16","2010-01-03","1.02142","1.016","1.024","12"
"17","16","2010-01-04","1.02408","1.024","1.025","12"
"17","16","2010-01-05","1.02575","1.024","1.03","12"
"17","16","2010-01-06","1.03125","1.025","1.033","12"
"17","16","2010-01-07","1.03383","1.033","1.034","12"
"17","16","2010-01-08","1.03558","1.034","1.041","12"
"17","16","2010-01-09","1.04075","1.037","1.044","12"
"17","16","2010-01-10","1.044","1.044","1.044","12"
"17","16","2010-01-11","1.04417","1.044","1.046","12"
"17","16","2010-01-12","1.04692","1.044","1.051","12"
"17","16","2010-01-13","1.05225","1.05","1.055","12"
"17","16","2010-01-14","1.05467","1.053","1.055","12"
"17","16","2010-01-15","1.05517","1.055","1.056","12"
"17","16","2010-01-16","1.05742","1.055","1.061","12"
"17","16","2010-01-17","1.06342","1.059","1.065","12"
"17","16","2010-01-18","1.065","1.065","1.065","12"
"17","16","2010-01-19","1.065","1.065","1.065","12"
"17","16","2010-01-20","1.06583","1.065","1.069","12"
"17","16","2010-01-21","1.06858","1.066","1.073","12"
"17","16","2010-01-22","1.073","1.07","1.075","12"
"17","16","2010-01-23","1.07492","1.074","1.075","12"
"17","16","2010-01-24","1.075","1.075","1.075","12"
"17","16","2010-01-25","1.077","1.075","1.08","12"
"17","16","2010-01-26","1.08058","1.076","1.084","12"
"17","16","2010-01-27","1.08367","1.081","1.085","12"
"17","16","2010-01-28","1.085","1.085","1.085","12"
"17","16","2010-01-29","1.085","1.085","1.085","12"
"17","16","2010-01-30","1.085","1.085","1.085","12"
"17","16","2010-01-31","1.08683","1.085","1.088","12"
"17","16","2010-02-01","1.08783","1.087","1.089","12"
"17","16","2010-02-02","1.08908","1.087","1.093","12"
"17","16","2010-02-03","1.0925","1.09","1.094","12"
"17","16","2010-02-04","1.09408","1.09","1.095","12"
"17","16","2010-02-05","1.09492","1.094","1.095","12"
"17","16","2010-02-06","1.095","1.095","1.095","12"
"17","16","2010-02-07","1.09517","1.095","1.097","12"
"17","16","2010-02-08","1.0965","1.095","1.097","12"
"17","16","2010-02-09","1.09792","1.095","1.102","12"
"17","16","2010-02-10","1.09975","1.095","1.103","12"
"17","16","2010-02-11","1.10208","1.099","1.106","12"
"17","16","2010-02-12","1.10358","1.101","1.106","12"
"17","16","2010-02-13","1.10425","1.103","1.106","12"
"17","16","2010-02-14","1.10583","1.104","1.106","12"
"17","16","2010-02-15","1.10583","1.104","1.106","12"
"17","16","2010-02-16","1.106","1.106","1.106","12"
"17","16","2010-02-17","1.106","1.106","1.106","12"
"17","16","2010-02-18","1.106","1.106","1.106","12"
"17","16","2010-02-19","1.106","1.106","1.106","12"
"17","16","2010-02-20","1.106","1.106","1.106","12"
"17","16","2010-02-21","1.106","1.106","1.106","12"
"17","16","2010-02-22","1.106","1.106","1.106","12"
"17","16","2010-02-23","1.106","1.106","1.106","12"
"17","16","2010-02-24","1.106","1.106","1.106","12"
"17","16","2010-02-25","1.106","1.106","1.106","12"
"17","16","2010-02-26","1.106","1.106","1.106","12"
"17","16","2010-02-27","1.106","1.106","1.106","12"
"17","16","2010-02-28","1.106","1.106","1.106","12"
"17","16","2010-03-01","1.106","1.106","1.106","12"
"17","16","2010-03-02","1.106","1.106","1.106","12"
"17","16","2010-03-03","1.106","1.106","1.106","12"
"17","16","2010-03-04","1.106","1.106","1.106","12"
"17","16","2010-03-05","1.10583","1.104","1.106","12"
"17","16","2010-03-06","1.106","1.106","1.106","12"
"17","16","2010-03-07","1.10583","1.104","1.106","12"
"17","16","2010-03-08","1.10492","1.103","1.106","12"
"17","16","2010-03-09","1.10308","1.101","1.104","12"
"17","16","2010-03-10","1.10142","1.097","1.104","12"
"17","16","2010-03-11","1.09917","1.097","1.103","12"
"17","16","2010-03-12","1.09858","1.097","1.103","12"
"17","16","2010-03-13","1.09667","1.095","1.099","12"
"17","16","2010-03-14","1.09517","1.095","1.097","12"
"17","16","2010-03-15","1.095","1.095","1.095","12"
"17","16","2010-03-16","1.095","1.095","1.095","12"
"17","16","2010-03-17","1.09467","1.093","1.095","12"
"17","16","2010-03-18","1.09342","1.092","1.095","12"
"17","16","2010-03-19","1.09092","1.088","1.094","12"
"17","16","2010-03-20","1.08767","1.085","1.09","12"
"17","16","2010-03-21","1.08675","1.085","1.089","12"
"17","16","2010-03-22","1.085","1.085","1.085","12"
"17","16","2010-03-23","1.085","1.085","1.085","12"
"17","16","2010-03-24","1.085","1.085","1.085","12"
"17","16","2010-03-25","1.08475","1.084","1.085","12"
"17","16","2010-03-26","1.08192","1.079","1.085","12"
"17","16","2010-03-27","1.07825","1.075","1.08","12"
"17","16","2010-03-28","1.07517","1.075","1.076","12"
"17","16","2010-03-29","1.075","1.075","1.075","12"
"17","16","2010-03-30","1.07458","1.073","1.075","12"
"17","16","2010-03-31","1.07275","1.071","1.075","12"
"17","16","2010-04-01","1.06967","1.065","1.073","12"
"17","16","2010-04-02","1.06625","1.065","1.069","12"
"17","16","2010-04-03","1.065","1.065","1.065","12"
"17","16","2010-04-04","1.065","1.065","1.065","12"
"17","16","2010-04-05","1.06367","1.06","1.065","12"
"17","16","2010-04-06","1.05875","1.055","1.065","12"
"17","16","2010-04-07","1.05608","1.055","1.057","12"
"17","16","2010-04-08","1.055","1.055","1.055","12"
"17","16","2010-04-09","1.05442","1.052","1.055","12"
"17","16","2010-04-10","1.05067","1.048","1.052","12"
"17","16","2010-04-11","1.04617","1.044","1.048","12"
"17","16","2010-04-12","1.04433","1.044","1.046","12"
"17","16","2010-04-13","1.044","1.044","1.044","12"
"17","16","2010-04-14","1.04217","1.038","1.044","12"
"17","16","2010-04-15","1.03692","1.034","1.039","12"
"17","16","2010-04-16","1.0345","1.034","1.038","12"
"17","16","2010-04-17","1.03367","1.033","1.034","12"
"17","16","2010-04-18","1.03075","1.028","1.033","12"
"17","16","2010-04-19","1.02583","1.024","1.028","12"
"17","16","2010-04-20","1.02408","1.024","1.025","12"
"17","16","2010-04-21","1.02317","1.02","1.024","12"
"17","16","2010-04-22","1.01925","1.015","1.024","12"
"17","16","2010-04-23","1.01533","1.014","1.019","12"
"17","16","2010-04-24","1.014","1.014","1.014","12"
"17","16","2010-04-25","1.01217","1.009","1.014","12"
"17","16","2010-04-26","1.00617","1.004","1.01","12"
"17","16","2010-04-27","1.00417","1.004","1.005","12"
"17","16","2010-04-28","1.0035","1.002","1.004","12"
"17","16","2010-04-29","1.00008","0.996","1.004","12"
"17","16","2010-04-30","0.99483","0.993","0.999","12"
"17","16","2010-05-01","0.99283","0.992","0.993","12"
"17","16","2010-05-02","0.9895","0.984","0.993","12"
"17","16","2010-05-03","0.98492","0.983","0.988","12"
"17","16","2010-05-04","0.983","0.983","0.983","12"
"17","16","2010-05-05","0.98267","0.982","0.983","12"
"17","16","2010-05-06","0.97775","0.974","0.982","12"
"17","16","2010-05-07","0.97275","0.972","0.973","12"
"17","16","2010-05-08","0.97217","0.969","0.973","12"
"17","16","2010-05-09","0.965","0.963","0.968","12"
"17","16","2010-05-10","0.96233","0.962","0.964","12"
"17","16","2010-05-11","0.96175","0.961","0.962","12"
"17","16","2010-05-12","0.95608","0.953","0.962","12"
"17","16","2010-05-13","0.95192","0.951","0.956","12"
"17","16","2010-05-14","0.95017","0.945","0.952","12"
"17","16","2010-05-15","0.94483","0.942","0.948","12"
"17","16","2010-05-16","0.941","0.941","0.941","12"
"17","16","2010-05-17","0.94058","0.939","0.941","12"
"17","16","2010-05-18","0.93567","0.931","0.94","12"
"17","16","2010-05-19","0.93042","0.93","0.933","12"
"17","16","2010-05-20","0.9295","0.926","0.931","12"
"17","16","2010-05-21","0.92325","0.921","0.926","12"
"17","16","2010-05-22","0.91992","0.919","0.921","12"
"17","16","2010-05-23","0.91933","0.917","0.921","12"
"17","16","2010-05-24","0.91333","0.909","0.918","12"
"17","16","2010-05-25","0.9065","0.904","0.911","12"
"17","16","2010-05-26","0.90375","0.903","0.904","12"
"17","16","2010-05-27","0.90025","0.896","0.904","12"
"17","16","2010-05-28","0.89475","0.894","0.896","12"
"17","16","2010-05-29","0.894","0.894","0.894","12"
"17","16","2010-05-30","0.89258","0.889","0.894","12"
"17","16","2010-05-31","0.88492","0.883","0.887","12"
"17","16","2010-06-01","0.88275","0.881","0.883","12"
"17","16","2010-06-02","0.8785","0.876","0.881","12"
"17","16","2010-06-03","0.87375","0.873","0.876","12"
"17","16","2010-06-04","0.873","0.873","0.873","12"
"17","16","2010-06-05","0.87008","0.867","0.873","12"
"17","16","2010-06-06","0.86367","0.863","0.867","12"
"17","16","2010-06-07","0.86208","0.859","0.863","12"
"17","16","2010-06-08","0.85742","0.854","0.86","12"
"17","16","2010-06-09","0.85342","0.853","0.855","12"
"17","16","2010-06-10","0.85183","0.848","0.853","12"
"17","16","2010-06-11","0.84692","0.842","0.85","12"
"17","16","2010-06-12","0.842","0.842","0.842","12"
"17","16","2010-06-13","0.84017","0.837","0.842","12"
"17","16","2010-06-14","0.83433","0.832","0.837","12"
"17","16","2010-06-15","0.832","0.832","0.832","12"
"17","16","2010-06-16","0.82992","0.824","0.832","12"
"17","16","2010-06-17","0.82408","0.822","0.83","12"
"17","16","2010-06-18","0.82175","0.821","0.822","12"
"17","16","2010-06-19","0.81767","0.815","0.821","12"
"17","16","2010-06-20","0.81242","0.812","0.815","12"
"17","16","2010-06-21","0.812","0.812","0.812","12"
"17","16","2010-06-22","0.80883","0.803","0.812","12"
"17","16","2010-06-23","0.802","0.801","0.805","12"
"17","16","2010-06-24","0.80075","0.799","0.801","12"
"17","16","2010-06-25","0.797","0.794","0.8","12"
"17","16","2010-06-26","0.792","0.791","0.796","12"
"17","16","2010-06-27","0.791","0.791","0.791","12"
"17","16","2010-06-28","0.788","0.785","0.791","12"
"17","16","2010-06-29","0.78183","0.781","0.783","12"
"17","16","2010-06-30","0.7805","0.779","0.781","12"
"17","16","2010-07-01","0.77617","0.773","0.781","12"
"17","16","2010-07-02","0.77108","0.77","0.774","12"
"17","16","2010-07-03","0.77","0.77","0.77","12"
"17","16","2010-07-04","0.76792","0.764","0.77","12"
"17","16","2010-07-05","0.76167","0.76","0.767","12"
"17","16","2010-07-06","0.76","0.76","0.76","12"
"17","16","2010-07-07","0.75742","0.754","0.76","12"
"17","16","2010-07-08","0.75092","0.75","0.754","12"
"17","16","2010-07-09","0.75","0.75","0.75","12"
"17","16","2010-07-10","0.74942","0.746","0.75","12"
"17","16","2010-07-11","0.7435","0.74","0.746","12"
"17","16","2010-07-12","0.73983","0.738","0.74","12"
"17","16","2010-07-13","0.738","0.734","0.74","12"
"17","16","2010-07-14","0.73233","0.729","0.737","12"
"17","16","2010-07-15","0.72917","0.729","0.731","12"
"17","16","2010-07-16","0.729","0.729","0.729","12"
"17","16","2010-07-17","0.72475","0.72","0.728","12"
"17","16","2010-07-18","0.71925","0.719","0.72","12"
"17","16","2010-07-19","0.719","0.719","0.719","12"
"17","16","2010-07-20","0.718","0.715","0.719","12"
"17","16","2010-07-21","0.71192","0.708","0.715","12"
"17","16","2010-07-22","0.70942","0.704","0.713","12"
"17","16","2010-07-23","0.70908","0.705","0.711","12"
"17","16","2010-07-24","0.70442","0.698","0.707","12"
"17","16","2010-07-25","0.70183","0.699","0.706","12"
"17","16","2010-07-26","0.69925","0.695","0.703","12"
"17","16","2010-07-27","0.6965","0.691","0.698","12"
"17","16","2010-07-28","0.69275","0.688","0.698","12"
"17","16","2010-07-29","0.68942","0.688","0.692","12"
"17","16","2010-07-30","0.68842","0.684","0.694","12"
"17","16","2010-07-31","0.68567","0.682","0.688","12"
"17","16","2010-08-01","0.68167","0.678","0.686","12"
"17","16","2010-08-02","0.679","0.674","0.683","12"
"17","16","2010-08-03","0.675","0.67","0.68","12"
"17","16","2010-08-04","0.67475","0.67","0.678","12"
"17","16","2010-08-05","0.67042","0.667","0.675","12"
"17","16","2010-08-06","0.66992","0.667","0.675","12"
"17","16","2010-08-07","0.6675","0.663","0.671","12"
"17","16","2010-08-08","0.66317","0.661","0.667","12"
"17","16","2010-08-09","0.66075","0.658","0.664","12"
"17","16","2010-08-10","0.658","0.656","0.66","12"
"17","16","2010-08-11","0.65458","0.652","0.658","12"
"17","16","2010-08-12","0.65467","0.652","0.66","12"
"17","16","2010-08-13","0.65017","0.647","0.653","12"
"17","16","2010-08-14","0.648","0.644","0.649","12"
"17","16","2010-08-15","0.64642","0.642","0.649","12"
"17","16","2010-08-16","0.64433","0.639","0.648","12"
"17","16","2010-08-17","0.64267","0.639","0.645","12"
"17","16","2010-08-18","0.63892","0.635","0.641","12"
"17","16","2010-08-19","0.63783","0.634","0.639","12"
"17","16","2010-08-20","0.635","0.63","0.638","12"
"17","16","2010-08-21","0.63133","0.628","0.635","12"
"17","16","2010-08-22","0.62875","0.625","0.634","12"
"17","16","2010-08-23","0.62733","0.624","0.632","12"
"17","16","2010-08-24","0.62658","0.623","0.631","12"
"17","16","2010-08-25","0.62325","0.62","0.629","12"
"17","16","2010-08-26","0.62217","0.619","0.624","12"
"17","16","2010-08-27","0.61942","0.613","0.624","12"
"17","16","2010-08-28","0.61783","0.616","0.62","12"
"17","16","2010-08-29","0.61442","0.613","0.617","12"
"17","16","2010-08-30","0.61425","0.612","0.618","12"
"17","16","2010-08-31","0.61308","0.61","0.618","12"
"17","16","2010-09-01","0.61075","0.607","0.613","12"
"17","16","2010-09-02","0.60833","0.605","0.612","12"
"17","16","2010-09-03","0.607","0.601","0.611","12"
"17","16","2010-09-04","0.60625","0.602","0.609","12"
"17","16","2010-09-05","0.60383","0.6","0.608","12"
"17","16","2010-09-06","0.60292","0.6","0.606","12"
"17","16","2010-09-07","0.60333","0.599","0.608","12"
"17","16","2010-09-08","0.60067","0.598","0.605","12"
"17","16","2010-09-09","0.59908","0.596","0.603","12"
"17","16","2010-09-10","0.59967","0.597","0.603","12"
"17","16","2010-09-11","0.59733","0.596","0.6","12"
"17","16","2010-09-12","0.59667","0.594","0.598","12"
"17","16","2010-09-13","0.59542","0.592","0.598","12"
"17","16","2010-09-14","0.58358","0.578","0.592","12"
"17","16","2010-09-15","0.58592","0.582","0.589","12"
"17","16","2010-09-16","0.5815","0.578","0.584","12"
"17","16","2010-09-17","0.58325","0.578","0.587","12"
"17","16","2010-09-18","0.58742","0.585","0.59","12"
"17","16","2010-09-19","0.58908","0.586","0.592","12"
"17","16","2010-09-20","0.58875","0.586","0.591","12"
"17","16","2010-09-21","0.58842","0.587","0.592","12"
"17","16","2010-09-22","0.58875","0.587","0.592","12"
"17","16","2010-09-23","0.5885","0.587","0.591","12"
"17","16","2010-09-24","0.5885","0.585","0.592","12"
"17","16","2010-09-25","0.58892","0.587","0.59","12"
"17","16","2010-09-26","0.58992","0.587","0.592","12"
"17","16","2010-09-27","0.58983","0.588","0.592","12"
"17","16","2010-09-28","0.58983","0.587","0.594","12"
"17","16","2010-09-29","0.59183","0.589","0.594","12"
"17","16","2010-09-30","0.591","0.586","0.592","12"
"17","16","2010-10-01","0.58992","0.587","0.594","12"
"17","16","2010-10-02","0.59125","0.587","0.597","12"
"17","16","2010-10-03","0.59025","0.586","0.595","12"
"17","16","2010-10-04","0.588","0.58","0.594","12"
"17","16","2010-10-05","0.56842","0.563","0.58","12"
"17","16","2010-10-06","0.57417","0.564","0.585","12"
"17","16","2010-10-07","0.58517","0.578","0.59","12"
"17","16","2010-10-08","0.58983","0.587","0.593","12"
"17","16","2010-10-09","0.59175","0.588","0.595","12"
"17","16","2010-10-10","0.59383","0.588","0.598","12"
"17","16","2010-10-11","0.59667","0.592","0.601","12"
"17","16","2010-10-12","0.60058","0.598","0.603","12"
"17","16","2010-10-13","0.60133","0.598","0.603","12"
"17","16","2010-10-14","0.60383","0.601","0.606","12"
"17","16","2010-10-15","0.60558","0.603","0.61","12"
"17","16","2010-10-16","0.60808","0.604","0.611","12"
"17","16","2010-10-17","0.60808","0.607","0.61","12"
"17","16","2010-10-18","0.60942","0.607","0.613","12"
"17","16","2010-10-19","0.61208","0.607","0.618","12"
"17","16","2010-10-20","0.61625","0.614","0.619","12"
"17","16","2010-10-21","0.61708","0.615","0.621","12"
"17","16","2010-10-22","0.62025","0.618","0.625","12"
"17","16","2010-10-23","0.621","0.62","0.624","12"
"17","16","2010-10-24","0.62308","0.62","0.628","12"
"17","16","2010-10-25","0.62592","0.622","0.631","12"
"17","16","2010-10-26","0.62692","0.623","0.632","12"
"17","16","2010-10-27","0.632","0.628","0.634","12"
"17","16","2010-10-28","0.63467","0.634","0.637","12"
"17","16","2010-10-29","0.63783","0.634","0.641","12"
"17","16","2010-10-30","0.64342","0.641","0.644","12"
"17","16","2010-10-31","0.644","0.644","0.644","12"
"17","16","2010-11-01","0.64683","0.644","0.65","12"
"17","16","2010-11-02","0.6525","0.649","0.654","12"
"17","16","2010-11-03","0.653","0.652","0.654","12"
"17","16","2010-11-04","0.65425","0.652","0.658","12"
"17","16","2010-11-05","0.65858","0.653","0.662","12"
"17","16","2010-11-06","0.66025","0.66","0.661","12"
"17","16","2010-11-07","0.66367","0.66","0.668","12"
"17","16","2010-11-08","0.669","0.666","0.671","12"
"17","16","2010-11-09","0.67008","0.67","0.671","12"
"17","16","2010-11-10","0.67067","0.67","0.672","12"
"17","16","2010-11-11","0.67633","0.673","0.68","12"
"17","16","2010-11-12","0.68083","0.679","0.682","12"
"17","16","2010-11-13","0.68208","0.681","0.686","12"
"17","16","2010-11-14","0.68667","0.682","0.692","12"
"17","16","2010-11-15","0.6915","0.69","0.692","12"
"17","16","2010-11-16","0.69167","0.691","0.693","12"
"17","16","2010-11-17","0.69383","0.691","0.696","12"
"17","16","2010-11-18","0.70042","0.696","0.702","12"
"17","16","2010-11-19","0.7015","0.701","0.702","12"
"17","16","2010-11-20","0.70633","0.701","0.712","12"
"17","16","2010-11-21","0.71092","0.71","0.712","12"
"17","16","2010-11-22","0.71167","0.711","0.713","12"
"17","16","2010-11-23","0.71483","0.711","0.719","12"
"17","16","2010-11-24","0.72058","0.719","0.722","12"
"17","16","2010-11-25","0.7215","0.721","0.722","12"
"17","16","2010-11-26","0.7255","0.722","0.731","12"
"17","16","2010-11-27","0.73108","0.73","0.732","12"
"17","16","2010-11-28","0.7315","0.731","0.733","12"
"17","16","2010-11-29","0.73358","0.731","0.738","12"
"17","16","2010-11-30","0.74017","0.737","0.742","12"
"17","16","2010-12-01","0.74217","0.741","0.743","12"
"17","16","2010-12-02","0.7465","0.742","0.75","12"
"17","16","2010-12-03","0.75217","0.75","0.753","12"
"17","16","2010-12-04","0.75267","0.752","0.753","12"
"17","16","2010-12-05","0.7555","0.754","0.76","12"
"17","16","2010-12-06","0.76033","0.754","0.764","12"
"17","16","2010-12-07","0.76358","0.763","0.764","12"
"17","16","2010-12-08","0.76617","0.763","0.771","12"
"17","16","2010-12-09","0.773","0.77","0.775","12"
"17","16","2010-12-10","0.77442","0.774","0.775","12"
"17","16","2010-12-11","0.7755","0.774","0.78","12"
"17","16","2010-12-12","0.77975","0.774","0.786","12"
"17","16","2010-12-13","0.78483","0.781","0.786","12"
"17","16","2010-12-14","0.78542","0.784","0.789","12"
"17","16","2010-12-15","0.7905","0.786","0.794","12"
"17","16","2010-12-16","0.79583","0.794","0.797","12"
"17","16","2010-12-17","0.796","0.795","0.797","12"
"17","16","2010-12-18","0.7985","0.795","0.801","12"
"17","16","2010-12-19","0.804","0.799","0.807","12"
"17","16","2010-12-20","0.80658","0.805","0.807","12"
"17","16","2010-12-21","0.80833","0.807","0.811","12"
"17","16","2010-12-22","0.81292","0.809","0.816","12"
"17","16","2010-12-23","0.81742","0.816","0.818","12"
"17","16","2010-12-24","0.81733","0.816","0.818","12"
"17","16","2010-12-25","0.81883","0.817","0.821","12"
"17","16","2010-12-26","0.82433","0.82","0.828","12"
"17","16","2010-12-27","0.82808","0.827","0.829","12"
"17","16","2010-12-28","0.829","0.828","0.83","12"
"17","16","2010-12-29","0.833","0.83","0.836","12"
"17","16","2010-12-30","0.83758","0.833","0.84","12"
"17","16","2010-12-31","0.83983","0.839","0.84","12"
"17","16","2011-01-01","0.83992","0.839","0.84","12"
"17","16","2011-01-02","0.84208","0.839","0.845","12"
"17","16","2011-01-03","0.84725","0.846","0.85","12"
"17","16","2011-01-04","0.84983","0.849","0.85","12"
"17","16","2011-01-05","0.85","0.85","0.85","12"
"17","16","2011-01-06","0.85217","0.85","0.855","12"
"17","16","2011-01-07","0.85642","0.854","0.859","12"
"17","16","2011-01-08","0.85992","0.859","0.86","12"
"17","16","2011-01-09","0.86","0.86","0.86","12"
"17","16","2011-01-10","0.8605","0.86","0.862","12"
"17","16","2011-01-11","0.86442","0.86","0.869","12"
"17","16","2011-01-12","0.86842","0.867","0.871","12"
"17","16","2011-01-13","0.87067","0.869","0.871","12"
"17","16","2011-01-14","0.871","0.87","0.872","12"
"17","16","2011-01-15","0.87208","0.871","0.873","12"
"17","16","2011-01-16","0.87633","0.872","0.881","12"
"17","16","2011-01-17","0.88083","0.88","0.881","12"
"17","16","2011-01-18","0.881","0.881","0.881","12"
"17","16","2011-01-19","0.881","0.881","0.881","12"
"17","16","2011-01-20","0.88167","0.881","0.885","12"
"17","16","2011-01-21","0.8845","0.882","0.888","12"
"17","16","2011-01-22","0.88833","0.885","0.891","12"
"17","16","2011-01-23","0.89083","0.889","0.891","12"
"17","16","2011-01-24","0.891","0.891","0.891","12"
"17","16","2011-01-25","0.89142","0.891","0.894","12"
"17","16","2011-01-26","0.89292","0.891","0.897","12"
"17","16","2011-01-27","0.89617","0.892","0.9","12"
"17","16","2011-01-28","0.89983","0.897","0.901","12"
"17","16","2011-01-29","0.901","0.901","0.901","12"
"17","16","2011-01-30","0.901","0.901","0.901","12"
"17","16","2011-01-31","0.901","0.901","0.901","12"
"17","16","2011-02-01","0.901","0.901","0.901","12"
"17","16","2011-02-02","0.90217","0.901","0.905","12"
"17","16","2011-02-03","0.90375","0.901","0.906","12"
"17","16","2011-02-04","0.90542","0.903","0.909","12"
"17","16","2011-02-05","0.90767","0.904","0.91","12"
"17","16","2011-02-06","0.90958","0.908","0.912","12"
"17","16","2011-02-07","0.91142","0.908","0.912","12"
"17","16","2011-02-08","0.912","0.912","0.912","12"
"17","16","2011-02-09","0.912","0.912","0.912","12"
"17","16","2011-02-10","0.91208","0.911","0.913","12"
"17","16","2011-02-11","0.91292","0.912","0.915","12"
"17","16","2011-02-12","0.91367","0.912","0.915","12"
"17","16","2011-02-13","0.91558","0.913","0.918","12"
"17","16","2011-02-14","0.91617","0.914","0.919","12"
"17","16","2011-02-15","0.919","0.917","0.922","12"
"17","16","2011-02-16","0.92075","0.919","0.922","12"
"17","16","2011-02-17","0.921","0.917","0.922","12"
"17","16","2011-02-18","0.92158","0.921","0.922","12"
"17","16","2011-02-19","0.92158","0.92","0.922","12"
"17","16","2011-02-20","0.92192","0.921","0.922","12"
"17","16","2011-02-21","0.922","0.922","0.922","12"
"17","16","2011-02-22","0.922","0.922","0.922","12"
"17","16","2011-02-23","0.922","0.922","0.922","12"
"17","16","2011-02-24","0.922","0.922","0.922","12"
"17","16","2011-02-25","0.922","0.922","0.922","12"
"17","16","2011-02-26","0.922","0.922","0.922","12"
"17","16","2011-02-27","0.922","0.922","0.922","12"
"17","16","2011-02-28","0.922","0.922","0.922","12"
"17","16","2011-03-01","0.922","0.922","0.922","12"
"17","16","2011-03-02","0.922","0.922","0.922","12"
"17","16","2011-03-03","0.922","0.922","0.922","12"
"17","16","2011-03-04","0.922","0.922","0.922","12"
"17","16","2011-03-05","0.922","0.922","0.922","12"
"17","16","2011-03-06","0.922","0.922","0.922","12"
"17","16","2011-03-07","0.922","0.922","0.922","12"
"17","16","2011-03-08","0.922","0.922","0.922","12"
"17","16","2011-03-09","0.922","0.922","0.922","12"
"17","16","2011-03-10","0.92192","0.921","0.922","12"
"17","16","2011-03-11","0.92175","0.921","0.922","12"
"17","16","2011-03-12","0.92158","0.919","0.922","12"
"17","16","2011-03-13","0.92117","0.919","0.922","12"
"17","16","2011-03-14","0.92083","0.918","0.922","12"
"17","16","2011-03-15","0.919","0.917","0.922","12"
"17","16","2011-03-16","0.91858","0.917","0.921","12"
"17","16","2011-03-17","0.91625","0.914","0.919","12"
"17","16","2011-03-18","0.915","0.913","0.921","12"
"17","16","2011-03-19","0.91342","0.912","0.915","12"
"17","16","2011-03-20","0.91233","0.912","0.914","12"
"17","16","2011-03-21","0.912","0.912","0.912","12"
"17","16","2011-03-22","0.912","0.912","0.912","12"
"17","16","2011-03-23","0.912","0.912","0.912","12"
"17","16","2011-03-24","0.91183","0.91","0.912","12"
"17","16","2011-03-25","0.91075","0.908","0.912","12"
"17","16","2011-03-26","0.90808","0.906","0.91","12"
"17","16","2011-03-27","0.90675","0.904","0.91","12"
"17","16","2011-03-28","0.90492","0.904","0.909","12"
"17","16","2011-03-29","0.90283","0.901","0.906","12"
"17","16","2011-03-30","0.901","0.901","0.901","12"
"17","16","2011-03-31","0.901","0.901","0.901","12"
"17","16","2011-04-01","0.901","0.901","0.901","12"
"17","16","2011-04-02","0.90075","0.899","0.901","12"
"17","16","2011-04-03","0.901","0.901","0.901","12"
"17","16","2011-04-04","0.90067","0.899","0.901","12"
"17","16","2011-04-05","0.89908","0.896","0.901","12"
"17","16","2011-04-06","0.89542","0.892","0.899","12"
"17","16","2011-04-07","0.89275","0.89","0.897","12"
"17","16","2011-04-08","0.88992","0.886","0.893","12"
"17","16","2011-04-09","0.88683","0.885","0.89","12"
"17","16","2011-04-10","0.88458","0.884","0.886","12"
"17","16","2011-04-11","0.885","0.884","0.886","12"
"17","16","2011-04-12","0.88467","0.883","0.885","12"
"17","16","2011-04-13","0.88308","0.879","0.885","12"
"17","16","2011-04-14","0.87875","0.877","0.883","12"
"17","16","2011-04-15","0.87733","0.875","0.88","12"
"17","16","2011-04-16","0.876","0.876","0.876","12"
"17","16","2011-04-17","0.87608","0.876","0.877","12"
"17","16","2011-04-18","0.87617","0.875","0.877","12"
"17","16","2011-04-19","0.87392","0.871","0.876","12"
"17","16","2011-04-20","0.86958","0.867","0.872","12"
"17","16","2011-04-21","0.86617","0.864","0.869","12"
"17","16","2011-04-22","0.86383","0.863","0.867","12"
"17","16","2011-04-23","0.863","0.863","0.863","12"
"17","16","2011-04-24","0.8625","0.862","0.863","12"
"17","16","2011-04-25","0.86033","0.857","0.863","12"
"17","16","2011-04-26","0.85683","0.855","0.86","12"
"17","16","2011-04-27","0.85367","0.853","0.855","12"
"17","16","2011-04-28","0.853","0.853","0.853","12"
"17","16","2011-04-29","0.85267","0.851","0.853","12"
"17","16","2011-04-30","0.85133","0.849","0.853","12"
"17","16","2011-05-01","0.84733","0.842","0.852","12"
"17","16","2011-05-02","0.84367","0.842","0.845","12"
"17","16","2011-05-03","0.84217","0.842","0.844","12"
"17","16","2011-05-04","0.842","0.841","0.843","12"
"17","16","2011-05-05","0.84017","0.837","0.842","12"
"17","16","2011-05-06","0.83642","0.835","0.84","12"
"17","16","2011-05-07","0.8325","0.832","0.835","12"
"17","16","2011-05-08","0.832","0.832","0.832","12"
"17","16","2011-05-09","0.832","0.832","0.832","12"
"17","16","2011-05-10","0.83067","0.826","0.832","12"
"17","16","2011-05-11","0.82617","0.823","0.83","12"
"17","16","2011-05-12","0.82267","0.822","0.824","12"
"17","16","2011-05-13","0.822","0.822","0.822","12"
"17","16","2011-05-14","0.82042","0.818","0.822","12"
"17","16","2011-05-15","0.81575","0.813","0.818","12"
"17","16","2011-05-16","0.81258","0.812","0.814","12"
"17","16","2011-05-17","0.812","0.812","0.812","12"
"17","16","2011-05-18","0.8115","0.81","0.812","12"
"17","16","2011-05-19","0.8095","0.805","0.812","12"
"17","16","2011-05-20","0.80533","0.801","0.809","12"
"17","16","2011-05-21","0.80117","0.801","0.803","12"
"17","16","2011-05-22","0.801","0.801","0.801","12"
"17","16","2011-05-23","0.79833","0.795","0.801","12"
"17","16","2011-05-24","0.79367","0.791","0.797","12"
"17","16","2011-05-25","0.79125","0.791","0.792","12"
"17","16","2011-05-26","0.791","0.791","0.791","12"
"17","16","2011-05-27","0.79067","0.79","0.791","12"
"17","16","2011-05-28","0.78667","0.783","0.791","12"
"17","16","2011-05-29","0.78158","0.781","0.785","12"
"17","16","2011-05-30","0.781","0.781","0.781","12"
"17","16","2011-05-31","0.77983","0.778","0.781","12"
"17","16","2011-06-01","0.7755","0.773","0.778","12"
"17","16","2011-06-02","0.77175","0.77","0.774","12"
"17","16","2011-06-03","0.77","0.77","0.77","12"
"17","16","2011-06-04","0.77","0.77","0.77","12"
"17","16","2011-06-05","0.769","0.767","0.77","12"
"17","16","2011-06-06","0.76408","0.76","0.769","12"
"17","16","2011-06-07","0.76025","0.76","0.761","12"
"17","16","2011-06-08","0.76","0.76","0.76","12"
"17","16","2011-06-09","0.758","0.754","0.76","12"
"17","16","2011-06-10","0.75225","0.751","0.756","12"
"17","16","2011-06-11","0.75033","0.75","0.752","12"
"17","16","2011-06-12","0.75","0.75","0.75","12"
"17","16","2011-06-13","0.74925","0.747","0.75","12"
"17","16","2011-06-14","0.74658","0.741","0.75","12"
"17","16","2011-06-15","0.7415","0.74","0.746","12"
"17","16","2011-06-16","0.74","0.74","0.74","12"
"17","16","2011-06-17","0.73917","0.737","0.74","12"
"17","16","2011-06-18","0.73483","0.731","0.738","12"
"17","16","2011-06-19","0.73075","0.729","0.734","12"
"17","16","2011-06-20","0.729","0.729","0.729","12"
"17","16","2011-06-21","0.729","0.729","0.729","12"
"17","16","2011-06-22","0.72833","0.725","0.729","12"
"17","16","2011-06-23","0.72475","0.721","0.727","12"
"17","16","2011-06-24","0.71983","0.719","0.723","12"
"17","16","2011-06-25","0.719","0.719","0.719","12"
"17","16","2011-06-26","0.71842","0.715","0.719","12"
"17","16","2011-06-27","0.71508","0.712","0.719","12"
"17","16","2011-06-28","0.71058","0.709","0.715","12"
"17","16","2011-06-29","0.709","0.709","0.709","12"
"17","16","2011-06-30","0.68683","0.666","0.709","12"
"17","16","2011-07-01","0.667","0.667","0.667","12"
"17","16","2011-07-02","0.667","0.667","0.667","12"
"17","16","2011-07-03","0.66925","0.667","0.675","12"
"17","16","2011-07-04","0.66967","0.667","0.673","12"
"17","16","2011-07-05","0.66783","0.667","0.67","12"
"17","16","2011-07-06","0.6755","0.669","0.678","12"
"17","16","2011-07-07","0.678","0.673","0.681","12"
"17","16","2011-07-08","0.65258","0.639","0.67","12"
"17","16","2011-07-09","0.64408","0.638","0.652","12"
"17","16","2011-07-10","0.63675","0.629","0.647","12"
"17","16","2011-07-11","0.65342","0.649","0.66","12"
"17","16","2011-07-12","0.66025","0.655","0.665","12"
"17","16","2011-07-13","0.66758","0.665","0.669","12"
"17","16","2011-07-14","0.66667","0.662","0.669","12"
"17","16","2011-07-15","0.6675","0.666","0.671","12"
"17","16","2011-07-16","0.66558","0.661","0.67","12"
"17","16","2011-07-17","0.66558","0.661","0.67","12"
"17","16","2011-07-18","0.65967","0.657","0.664","12"
"17","16","2011-07-19","0.65808","0.656","0.663","12"
"17","16","2011-07-20","0.65717","0.654","0.662","12"
"17","16","2011-07-21","0.65683","0.654","0.661","12"
"17","16","2011-07-22","0.656","0.652","0.659","12"
"17","16","2011-07-23","0.65567","0.65","0.66","12"
"17","16","2011-07-24","0.65317","0.651","0.655","12"
"17","16","2011-07-25","0.653","0.65","0.656","12"
"17","16","2011-07-26","0.65025","0.648","0.654","12"
"17","16","2011-07-27","0.64925","0.645","0.652","12"
"17","16","2011-07-28","0.64742","0.644","0.652","12"
"17","16","2011-07-29","0.64592","0.642","0.648","12"
"17","16","2011-07-30","0.64383","0.64","0.647","12"
"17","16","2011-07-31","0.64275","0.639","0.647","12"
"17","16","2011-08-01","0.64083","0.639","0.643","12"
"17","16","2011-08-02","0.63875","0.634","0.642","12"
"17","16","2011-08-03","0.63675","0.634","0.641","12"
"17","16","2011-08-04","0.63542","0.631","0.639","12"
"17","16","2011-08-05","0.63517","0.632","0.639","12"
"17","16","2011-08-06","0.62108","0.617","0.631","12"
"17","16","2011-08-07","0.61733","0.612","0.621","12"
"17","16","2011-08-08","0.61792","0.611","0.624","12"
"17","16","2011-08-09","0.62425","0.62","0.629","12"
"17","16","2011-08-10","0.62517","0.622","0.629","12"
"17","16","2011-08-11","0.746","0.622","1.226","5"
"17","16","2011-11-19","0.89892","0.894","0.901","12"
"17","16","2011-11-20","0.90175","0.9","0.904","12"
"17","16","2011-11-21","0.90675","0.901","0.912","12"
"17","16","2011-11-22","0.91208","0.908","0.916","12"
"17","16","2011-11-23","0.91583","0.912","0.921","12"
"17","16","2011-11-24","0.92283","0.919","0.927","12"
"17","16","2011-11-25","0.92667","0.922","0.931","12"
"17","16","2011-11-26","0.9325","0.929","0.936","12"
"17","16","2011-11-27","0.937","0.935","0.942","12"
"17","16","2011-11-28","0.94208","0.937","0.946","12"
"17","16","2011-11-29","0.94725","0.945","0.952","12"
"17","16","2011-11-30","0.9515","0.947","0.955","12"
"17","16","2011-12-01","0.95658","0.953","0.963","12"
"17","16","2011-12-02","0.962","0.957","0.964","12"
"17","16","2011-12-03","0.96625","0.963","0.971","12"
"17","16","2011-12-04","0.973","0.97","0.976","12"
"17","16","2011-12-05","0.9775","0.973","0.982","12"
"17","16","2011-12-06","0.98167","0.979","0.986","12"
"17","16","2011-12-07","0.98842","0.983","0.993","12"
"17","16","2011-12-08","0.98983","0.986","0.995","12"
"17","16","2011-12-09","0.99625","0.995","0.999","12"
"17","16","2011-12-10","1.00358","0.997","1.006","12"
"17","16","2011-12-11","1.00683","1.006","1.01","12"
"17","16","2011-12-12","1.0145","1.011","1.016","12"
"17","16","2011-12-13","1.01767","1.016","1.024","12"
"17","16","2011-12-14","1.02533","1.022","1.027","12"
"17","16","2011-12-15","1.02675","1.026","1.028","12"
"17","16","2011-12-16","1.03325","1.03","1.037","12"
"17","16","2011-12-17","1.03733","1.036","1.041","12"
"17","16","2011-12-18","1.04342","1.038","1.046","12"
"17","16","2011-12-19","1.046","1.045","1.047","12"
"17","16","2011-12-20","1.05","1.046","1.055","12"
"17","16","2011-12-21","1.05583","1.055","1.056","12"
"17","16","2011-12-22","1.05975","1.055","1.065","12"
"17","16","2011-12-23","1.06575","1.063","1.067","12"
"17","16","2011-12-24","1.06758","1.066","1.072","12"
"17","16","2011-12-25","1.074","1.071","1.076","12"
"17","16","2011-12-26","1.07633","1.076","1.078","12"
"17","16","2011-12-27","1.08308","1.076","1.086","12"
"17","16","2011-12-28","1.08625","1.086","1.087","12"
"17","16","2011-12-29","1.08925","1.086","1.093","12"
"17","16","2011-12-30","1.09608","1.092","1.097","12"
"17","16","2011-12-31","1.09817","1.096","1.102","12"
"17","16","2012-01-01","1.10517","1.101","1.107","12"
"17","16","2012-01-02","1.10683","1.106","1.107","12"
"17","16","2012-01-03","1.10925","1.107","1.112","12"
"17","16","2012-01-04","1.11608","1.114","1.117","12"
"17","16","2012-01-05","1.118","1.116","1.122","12"
"17","16","2012-01-06","1.12483","1.121","1.127","12"
"17","16","2012-01-07","1.127","1.127","1.127","12"
"17","16","2012-01-08","1.12825","1.127","1.132","12"
"17","16","2012-01-09","1.13492","1.128","1.138","12"
"17","16","2012-01-10","1.13692","1.136","1.137","12"
"17","16","2012-01-11","1.139","1.137","1.142","12"
"17","16","2012-01-12","1.14642","1.144","1.147","12"
"17","16","2012-01-13","1.14725","1.147","1.149","12"
"17","16","2012-01-14","1.15125","1.147","1.156","12"
"17","16","2012-01-15","1.15667","1.155","1.158","12"
"17","16","2012-01-16","1.15742","1.157","1.158","12"
"17","16","2012-01-17","1.16158","1.157","1.167","12"
"17","16","2012-01-18","1.16683","1.164","1.168","12"
"17","16","2012-01-19","1.16767","1.167","1.168","12"
"17","16","2012-01-20","1.16942","1.168","1.173","12"
"17","16","2012-01-21","1.17558","1.172","1.179","12"
"17","16","2012-01-22","1.179","1.179","1.179","12"
"17","16","2012-01-23","1.17942","1.178","1.183","12"
"17","16","2012-01-24","1.18433","1.179","1.188","12"
"17","16","2012-01-25","1.18875","1.188","1.189","12"
"17","16","2012-01-26","1.18875","1.188","1.189","12"
"17","16","2012-01-27","1.18967","1.188","1.192","12"
"17","16","2012-01-28","1.1945","1.192","1.199","12"
"17","16","2012-01-29","1.19883","1.198","1.199","12"
"17","16","2012-01-30","1.199","1.199","1.199","12"
"17","16","2012-01-31","1.20017","1.198","1.203","12"
"17","16","2012-02-01","1.20483","1.203","1.206","12"
"17","16","2012-02-02","1.2085","1.207","1.209","12"
"17","16","2012-02-03","1.209","1.209","1.209","12"
"17","16","2012-02-04","1.20917","1.209","1.211","12"
"17","16","2012-02-05","1.21167","1.209","1.218","12"
"17","16","2012-02-06","1.21583","1.213","1.22","12"
"17","16","2012-02-07","1.21858","1.215","1.22","12"
"17","16","2012-02-08","1.21975","1.219","1.22","12"
"17","16","2012-02-09","1.21975","1.219","1.221","12"
"17","16","2012-02-10","1.222","1.22","1.225","12"
"17","16","2012-02-11","1.2245","1.222","1.227","12"
"17","16","2012-02-12","1.22833","1.226","1.23","12"
"17","16","2012-02-13","1.22992","1.229","1.23","12"
"17","16","2012-02-14","1.23","1.23","1.23","12"
"17","16","2012-02-15","1.23","1.23","1.23","12"
"17","16","2012-02-16","1.23","1.23","1.23","12"
"17","16","2012-02-17","1.23092","1.23","1.232","12"
"17","16","2012-02-18","1.23417","1.231","1.239","12"
"17","16","2012-02-19","1.23542","1.232","1.239","12"
"17","16","2012-02-20","1.23808","1.235","1.24","12"
"17","16","2012-02-21","1.23933","1.237","1.24","12"
"17","16","2012-02-22","1.24","1.24","1.24","12"
"17","16","2012-02-23","1.24","1.24","1.24","12"
"17","16","2012-02-24","1.24","1.24","1.24","12"
"17","16","2012-02-25","1.24008","1.24","1.241","12"
"17","16","2012-02-26","1.24033","1.24","1.241","12"
"17","16","2012-02-27","1.24075","1.24","1.242","12"
"17","16","2012-02-28","1.24158","1.24","1.244","12"
"17","16","2012-02-29","1.24333","1.24","1.245","12"
"17","16","2012-03-01","1.24367","1.241","1.246","12"
"17","16","2012-03-02","1.246","1.244","1.248","12"
"17","16","2012-03-03","1.24675","1.244","1.249","12"
"17","16","2012-03-04","1.246","1.242","1.249","12"
"17","16","2012-03-05","1.24783","1.245","1.25","12"
"17","16","2012-03-06","1.24767","1.246","1.249","12"
"17","16","2012-03-07","1.24825","1.246","1.25","12"
"17","16","2012-03-08","1.24917","1.248","1.25","12"
"17","16","2012-03-09","1.24875","1.246","1.25","12"
"17","16","2012-03-10","1.249","1.246","1.25","12"
"17","16","2012-03-11","1.24858","1.246","1.25","12"
"17","16","2012-03-12","1.24767","1.245","1.25","12"
"17","16","2012-03-13","1.24708","1.244","1.25","12"
"17","16","2012-03-14","1.24567","1.242","1.249","12"
"17","16","2012-03-15","1.24558","1.242","1.248","12"
"17","16","2012-03-16","1.24475","1.244","1.248","12"
"17","16","2012-03-17","1.24467","1.244","1.248","12"
"17","16","2012-03-18","1.24333","1.241","1.249","12"
"17","16","2012-03-19","1.24092","1.24","1.242","12"
"17","16","2012-03-20","1.2405","1.24","1.244","12"
"17","16","2012-03-21","1.24017","1.24","1.241","12"
"17","16","2012-03-22","1.24","1.24","1.24","12"
"17","16","2012-03-23","1.24","1.24","1.24","12"
"17","16","2012-03-24","1.24","1.24","1.24","12"
"17","16","2012-03-25","1.23975","1.238","1.24","12"
"17","16","2012-03-26","1.23908","1.236","1.24","12"
"17","16","2012-03-27","1.23642","1.232","1.239","12"
"17","16","2012-03-28","1.23458","1.231","1.236","12"
"17","16","2012-03-29","1.2325","1.228","1.236","12"
"17","16","2012-03-30","1.23067","1.229","1.232","12"
"17","16","2012-03-31","1.22908","1.229","1.23","12"
"17","16","2012-04-01","1.22967","1.229","1.23","12"
"17","16","2012-04-02","1.22925","1.229","1.23","12"
"17","16","2012-04-03","1.22875","1.227","1.229","12"
"17","16","2012-04-04","1.22783","1.225","1.229","12"
"17","16","2012-04-05","1.22283","1.22","1.225","12"
"17","16","2012-04-06","1.22033","1.219","1.222","12"
"17","16","2012-04-07","1.21858","1.218","1.22","12"
"17","16","2012-04-08","1.21833","1.218","1.219","12"
"17","16","2012-04-09","1.21808","1.217","1.219","12"
"17","16","2012-04-10","1.215","1.211","1.218","12"
"17","16","2012-04-11","1.211","1.208","1.215","12"
"17","16","2012-04-12","1.208","1.207","1.209","12"
"17","16","2012-04-13","1.20792","1.207","1.208","12"
"17","16","2012-04-14","1.20792","1.207","1.208","12"
"17","16","2012-04-15","1.20625","1.203","1.208","12"
"17","16","2012-04-16","1.20142","1.197","1.205","12"
"17","16","2012-04-17","1.19808","1.197","1.199","12"
"17","16","2012-04-18","1.19767","1.197","1.198","12"
"17","16","2012-04-19","1.19633","1.194","1.198","12"
"17","16","2012-04-20","1.1925","1.189","1.197","12"
"17","16","2012-04-21","1.18875","1.187","1.192","12"
"17","16","2012-04-22","1.18758","1.187","1.188","12"
"17","16","2012-04-23","1.1875","1.186","1.188","12"
"17","16","2012-04-24","1.18383","1.18","1.188","12"
"17","16","2012-04-25","1.17867","1.177","1.181","12"
"17","16","2012-04-26","1.17742","1.177","1.178","12"
"17","16","2012-04-27","1.17675","1.172","1.178","12"
"17","16","2012-04-28","1.17208","1.167","1.175","12"
"17","16","2012-04-29","1.16833","1.166","1.172","12"
"17","16","2012-04-30","1.16692","1.166","1.168","12"
"17","16","2012-05-01","1.16675","1.165","1.168","12"
"17","16","2012-05-02","1.16292","1.16","1.167","12"
"17","16","2012-05-03","1.1575","1.157","1.16","12"
"17","16","2012-05-04","1.15517","1.154","1.156","12"
"17","16","2012-05-05","1.15292","1.15","1.155","12"
"17","16","2012-05-06","1.14925","1.147","1.154","12"
"17","16","2012-05-07","1.14717","1.146","1.148","12"
"17","16","2012-05-08","1.14542","1.145","1.147","12"
"17","16","2012-05-09","1.14225","1.137","1.146","12"
"17","16","2012-05-10","1.1345","1.132","1.139","12"
"17","16","2012-05-11","1.131","1.131","1.131","12"
"17","16","2012-05-12","1.131","1.131","1.131","12"
"17","16","2012-05-13","1.126","1.121","1.131","12"
"17","16","2012-05-14","1.12125","1.121","1.123","12"
"17","16","2012-05-15","1.121","1.121","1.121","12"
"17","16","2012-05-16","1.1195","1.117","1.121","12"
"17","16","2012-05-17","1.11375","1.111","1.118","12"
"17","16","2012-05-18","1.111","1.111","1.111","12"
"17","16","2012-05-19","1.10867","1.103","1.111","12"
"17","16","2012-05-20","1.10275","1.1","1.107","12"
"17","16","2012-05-21","1.10008","1.1","1.101","12"
"17","16","2012-05-22","1.1","1.1","1.1","12"
"17","16","2012-05-23","1.09633","1.093","1.1","12"
"17","16","2012-05-24","1.09092","1.09","1.093","12"
"17","16","2012-05-25","1.09","1.09","1.09","12"
"17","16","2012-05-26","1.08692","1.084","1.09","12"
"17","16","2012-05-27","1.08142","1.08","1.086","12"
"17","16","2012-05-28","1.08","1.08","1.08","12"
"17","16","2012-05-29","1.078","1.075","1.08","12"
"17","16","2012-05-30","1.0725","1.07","1.078","12"
"17","16","2012-05-31","1.07","1.07","1.07","12"
"17","16","2012-06-01","1.0675","1.064","1.07","12"
"17","16","2012-06-02","1.06142","1.06","1.065","12"
"17","16","2012-06-03","1.06","1.06","1.06","12"
"17","16","2012-06-04","1.05942","1.057","1.06","12"
"17","16","2012-06-05","1.05375","1.05","1.057","12"
"17","16","2012-06-06","1.05008","1.05","1.051","12"
"17","16","2012-06-07","1.04942","1.047","1.05","12"
"17","16","2012-06-08","1.04267","1.039","1.05","12"
"17","16","2012-06-09","1.03967","1.039","1.042","12"
"17","16","2012-06-10","1.03892","1.038","1.039","12"
"17","16","2012-06-11","1.03667","1.032","1.039","12"
"17","16","2012-06-12","1.02967","1.029","1.032","12"
"17","16","2012-06-13","1.02883","1.028","1.029","12"
"17","16","2012-06-14","1.02458","1.02","1.028","12"
"17","16","2012-06-15","1.01967","1.019","1.023","12"
"17","16","2012-06-16","1.019","1.019","1.019","12"
"17","16","2012-06-17","1.01675","1.013","1.019","12"
"17","16","2012-06-18","1.01067","1.009","1.014","12"
"17","16","2012-06-19","1.009","1.009","1.009","12"
"17","16","2012-06-20","1.00683","1.002","1.009","12"
"17","16","2012-06-21","1.00075","0.999","1.006","12"
"17","16","2012-06-22","0.999","0.999","0.999","12"
"17","16","2012-06-23","0.99833","0.996","0.999","12"
"17","16","2012-06-24","0.99292","0.988","0.997","12"
"17","16","2012-06-25","0.98825","0.988","0.991","12"
"17","16","2012-06-26","0.98742","0.986","0.988","12"
"17","16","2012-06-27","0.9835","0.978","0.987","12"
"17","16","2012-06-28","0.97833","0.978","0.981","12"
"17","16","2012-06-29","0.97792","0.977","0.978","12"
"17","16","2012-06-30","0.97708","0.976","0.978","12"
"17","16","2012-07-01","0.96858","0.961","0.978","12"
"17","16","2012-07-02","0.96283","0.96","0.968","12"
"17","16","2012-07-03","0.92725","0.919","0.96","12"
"17","16","2012-07-04","0.92383","0.919","0.93","12"
"17","16","2012-07-05","0.93208","0.93","0.935","12"
"17","16","2012-07-06","0.90942","0.877","0.931","12"
"17","16","2012-07-07","0.86433","0.858","0.875","12"
"17","16","2012-07-08","0.88283","0.876","0.89","12"
"17","16","2012-07-09","0.899","0.892","0.903","12"
"17","16","2012-07-10","0.89717","0.895","0.902","12"
"17","16","2012-07-11","0.90483","0.896","0.912","12"
"17","16","2012-07-12","0.91775","0.913","0.921","12"
"17","16","2012-07-13","0.922","0.918","0.926","12"
"17","16","2012-07-14","0.92283","0.919","0.927","12"
"17","16","2012-07-15","0.91933","0.916","0.925","12"
"17","16","2012-07-16","0.91767","0.914","0.923","12"
"17","16","2012-07-17","0.91717","0.912","0.92","12"
"17","16","2012-07-18","0.91525","0.912","0.919","12"
"17","16","2012-07-19","0.91317","0.911","0.916","12"
"17","16","2012-07-20","0.91067","0.909","0.914","12"
"17","16","2012-07-21","0.909","0.907","0.912","12"
"17","16","2012-07-22","0.90708","0.901","0.911","12"
"17","16","2012-07-23","0.90367","0.901","0.906","12"
"17","16","2012-07-24","0.90242","0.898","0.908","12"
"17","16","2012-07-25","0.89992","0.897","0.904","12"
"17","16","2012-07-26","0.89717","0.893","0.901","12"
"17","16","2012-07-27","0.89442","0.892","0.898","12"
"17","16","2012-07-28","0.89158","0.89","0.894","12"
"17","16","2012-07-29","0.89","0.887","0.896","12"
"17","16","2012-07-30","0.88742","0.882","0.889","12"
"17","16","2012-07-31","0.88567","0.882","0.889","12"
"17","16","2012-08-01","0.8825","0.881","0.885","12"
"17","16","2012-08-02","0.88075","0.879","0.882","12"
"17","16","2012-08-03","0.87775","0.875","0.881","12"
"17","16","2012-08-04","0.87533","0.872","0.878","12"
"17","16","2012-08-05","0.87275","0.871","0.878","12"
"17","16","2012-08-06","0.84658","0.834","0.87","12"
"17","16","2012-08-07","0.84367","0.834","0.851","12"
"17","16","2012-08-08","0.8575","0.851","0.86","12"
"17","16","2012-08-09","0.85883","0.855","0.861","12"
"17","16","2012-08-10","0.85925","0.856","0.863","12"
"17","16","2012-08-11","0.85858","0.855","0.861","12"
"17","16","2012-08-12","0.85558","0.853","0.859","12"
"17","16","2012-08-13","0.85492","0.852","0.858","12"
"17","16","2012-08-14","0.8515","0.849","0.856","12"
"17","16","2012-08-15","0.85067","0.848","0.853","12"
"17","16","2012-08-16","0.84967","0.847","0.853","12"
"17","16","2012-08-17","0.84708","0.844","0.849","12"
"17","16","2012-08-18","0.84658","0.843","0.85","12"
"17","16","2012-08-19","0.84392","0.841","0.847","12"
"17","16","2012-08-20","0.842","0.84","0.845","12"
"17","16","2012-08-21","0.84108","0.839","0.843","12"
"17","16","2012-08-22","0.83867","0.835","0.841","12"
"17","16","2012-08-23","0.83592","0.833","0.839","12"
"17","16","2012-08-24","0.83508","0.833","0.841","12"
"17","16","2012-08-25","0.83333","0.828","0.838","12"
"17","16","2012-08-26","0.8135","0.8","0.824","12"
"17","16","2012-08-27","0.82517","0.821","0.829","12"
"17","16","2012-08-28","0.82783","0.823","0.83","12"
"17","16","2012-08-29","0.82642","0.823","0.829","12"
"17","16","2012-08-30","0.82383","0.807","0.827","12"
"17","16","2012-08-31","0.79675","0.791","0.8","12"
"17","16","2012-09-01","0.80792","0.795","0.815","12"
"17","16","2012-09-02","0.81267","0.811","0.817","12"
"17","16","2012-09-03","0.81475","0.811","0.819","12"
"17","16","2012-09-04","0.80883","0.804","0.814","12"
"17","16","2012-09-05","0.81417","0.809","0.816","12"
"17","16","2012-09-06","0.81525","0.812","0.817","12"
"17","16","2012-09-07","0.81708","0.814","0.82","12"
"17","16","2012-09-08","0.81825","0.816","0.82","12"
"17","16","2012-09-09","0.82067","0.817","0.825","12"
"17","16","2012-09-10","0.81983","0.817","0.823","12"
"17","16","2012-09-11","0.82058","0.818","0.825","12"
"17","16","2012-09-12","0.82092","0.817","0.826","12"
"17","16","2012-09-13","0.8215","0.819","0.826","12"
"17","16","2012-09-14","0.82175","0.82","0.824","12"
"17","16","2012-09-15","0.82133","0.82","0.823","12"
"17","16","2012-09-16","0.82442","0.82","0.827","12"
"17","16","2012-09-17","0.82442","0.821","0.828","12"
"17","16","2012-09-18","0.82567","0.822","0.828","12"
"17","16","2012-09-19","0.82625","0.824","0.827","12"
"17","16","2012-09-20","0.82825","0.827","0.83","12"
"17","16","2012-09-21","0.82817","0.825","0.832","12"
"17","16","2012-09-22","0.82892","0.827","0.831","12"
"17","16","2012-09-23","0.83133","0.827","0.834","12"
"17","16","2012-09-24","0.83208","0.827","0.836","12"
"17","16","2012-09-25","0.83508","0.834","0.837","12"
"17","16","2012-09-26","0.83225","0.825","0.835","12"
"17","16","2012-09-27","0.82433","0.822","0.825","12"
"17","16","2012-09-28","0.82967","0.822","0.836","12"
"17","16","2012-09-29","0.8355","0.831","0.838","12"
"17","16","2012-09-30","0.83192","0.828","0.835","12"
"17","16","2012-10-01","0.837","0.835","0.842","12"
"17","16","2012-10-02","0.84292","0.838","0.847","12"
"17","16","2012-10-03","0.84733","0.844","0.851","12"
"17","16","2012-10-04","0.8515","0.846","0.855","12"
"17","16","2012-10-05","0.85483","0.852","0.858","12"
"17","16","2012-10-06","0.85708","0.855","0.86","12"
"17","16","2012-10-07","0.86225","0.859","0.867","12"
"17","16","2012-10-08","0.863","0.858","0.866","12"
"17","16","2012-10-09","0.86533","0.862","0.867","12"
"17","16","2012-10-10","0.86267","0.855","0.87","12"
"17","16","2012-10-11","0.86942","0.863","0.873","12"
"17","16","2012-10-12","0.87608","0.873","0.879","12"
"17","16","2012-10-13","0.88133","0.877","0.884","12"
"17","16","2012-10-14","0.88567","0.882","0.891","12"
"17","16","2012-10-15","0.89092","0.884","0.894","12"
"17","16","2012-10-16","0.89575","0.892","0.902","12"
"17","16","2012-10-17","0.90175","0.901","0.903","12"
"17","16","2012-10-18","0.90033","0.899","0.904","12"
"17","16","2012-10-19","0.90608","0.904","0.907","12"
"17","16","2012-10-20","0.90883","0.907","0.914","12"
"17","16","2012-10-21","0.91517","0.912","0.917","12"
"17","16","2012-10-22","0.917","0.917","0.917","12"
"17","16","2012-10-23","0.91892","0.917","0.922","12"
"17","16","2012-10-24","0.92617","0.922","0.927","12"
"17","16","2012-10-25","0.92942","0.927","0.932","12"
"17","16","2012-10-26","0.93642","0.933","0.937","12"
"17","16","2012-10-27","0.93767","0.937","0.941","12"
"17","16","2012-10-28","0.94525","0.94","0.948","12"
"17","16","2012-10-29","0.949","0.948","0.953","12"
"17","16","2012-10-30","0.95642","0.954","0.958","12"
"17","16","2012-10-31","0.958","0.958","0.958","12"
"17","16","2012-11-01","0.96417","0.959","0.968","12"
"17","16","2012-11-02","0.968","0.968","0.968","12"
"17","16","2012-11-03","0.97175","0.968","0.977","12"
"17","16","2012-11-04","0.97817","0.977","0.979","12"
"17","16","2012-11-05","0.98242","0.978","0.988","12"
"17","16","2012-11-06","0.98783","0.986","0.988","12"
"17","16","2012-11-07","0.99333","0.988","0.999","12"
"17","16","2012-11-08","0.999","0.999","0.999","12"
"17","16","2012-11-09","1.00225","0.999","1.007","12"
"17","16","2012-11-10","1.00842","1.006","1.013","12"
"17","16","2012-11-11","1.01642","1.014","1.023","12"
"17","16","2012-11-12","1.02333","1.019","1.025","12"
"17","16","2012-11-13","1.02217","1.021","1.025","12"
"17","16","2012-11-14","1.02917","1.022","1.031","12"
"17","16","2012-11-15","1.03192","1.03","1.036","12"
"17","16","2012-11-16","1.03958","1.037","1.04","12"
"17","16","2012-11-17","1.04133","1.039","1.046","12"
"17","16","2012-11-18","1.04933","1.046","1.05","12"
"17","16","2012-11-19","1.05183","1.05","1.056","12"
"17","16","2012-11-20","1.05992","1.059","1.06","12"
"17","16","2012-11-21","1.061","1.06","1.065","12"
"17","16","2012-11-22","1.069","1.065","1.07","12"
"17","16","2012-11-23","1.07242","1.07","1.078","12"
"17","16","2012-11-24","1.0795","1.076","1.08","12"
"17","16","2012-11-25","1.08117","1.08","1.084","12"
"17","16","2012-11-26","1.08925","1.084","1.091","12"
"17","16","2012-11-27","1.092","1.09","1.095","12"
"17","16","2012-11-28","1.09925","1.094","1.101","12"
"17","16","2012-11-29","1.1005","1.1","1.103","12"
"17","16","2012-11-30","1.108","1.102","1.111","12"
"17","16","2012-12-01","1.11183","1.111","1.114","12"
"17","16","2012-12-02","1.11892","1.114","1.121","12"
"17","16","2012-12-03","1.12108","1.121","1.122","12"
"17","16","2012-12-04","1.12633","1.122","1.131","12"
"17","16","2012-12-05","1.131","1.131","1.131","12"
"17","16","2012-12-06","1.13525","1.131","1.141","12"
"17","16","2012-12-07","1.141","1.141","1.141","12"
"17","16","2012-12-08","1.1435","1.141","1.149","12"
"17","16","2012-12-09","1.15042","1.147","1.151","12"
"17","16","2012-12-10","1.15342","1.151","1.16","12"
"17","16","2012-12-11","1.16075","1.159","1.162","12"
"17","16","2012-12-12","1.162","1.161","1.165","12"
"17","16","2012-12-13","1.16958","1.164","1.172","12"
"17","16","2012-12-14","1.17242","1.172","1.174","12"
"17","16","2012-12-15","1.1785","1.173","1.182","12"
"17","16","2012-12-16","1.182","1.182","1.182","12"
"17","16","2012-12-17","1.18475","1.182","1.191","12"
"17","16","2012-12-18","1.1905","1.186","1.192","12"
"17","16","2012-12-19","1.193","1.192","1.196","12"
"17","16","2012-12-20","1.1995","1.194","1.202","12"
"17","16","2012-12-21","1.202","1.202","1.202","12"
"17","16","2012-12-22","1.20458","1.202","1.209","12"
"17","16","2012-12-23","1.21125","1.208","1.212","12"
"17","16","2012-12-24","1.21367","1.212","1.218","12"
"17","16","2012-12-25","1.21925","1.214","1.223","12"
"17","16","2012-12-26","1.22267","1.222","1.223","12"
"17","16","2012-12-27","1.22383","1.222","1.227","12"
"17","16","2012-12-28","1.23025","1.225","1.233","12"
"17","16","2012-12-29","1.233","1.232","1.234","12"
"17","16","2012-12-30","1.23675","1.234","1.241","12"
"17","16","2012-12-31","1.24267","1.24","1.243","12"
"17","16","2013-01-01","1.24308","1.243","1.244","12"
"17","16","2013-01-02","1.2465","1.243","1.251","12"
"17","16","2013-01-03","1.25292","1.252","1.253","12"
"17","16","2013-01-04","1.25367","1.253","1.257","12"
"17","16","2013-01-05","1.25992","1.257","1.264","12"
"17","16","2013-01-06","1.26308","1.261","1.264","12"
"17","16","2013-01-07","1.26317","1.263","1.264","12"
"17","16","2013-01-08","1.26575","1.263","1.268","12"
"17","16","2013-01-09","1.27183","1.267","1.274","12"
"17","16","2013-01-10","1.27383","1.273","1.275","12"
"17","16","2013-01-11","1.27725","1.273","1.281","12"
"17","16","2013-01-12","1.28292","1.281","1.284","12"
"17","16","2013-01-13","1.28425","1.284","1.285","12"
"17","16","2013-01-14","1.28583","1.284","1.288","12"
"17","16","2013-01-15","1.29067","1.286","1.294","12"
"17","16","2013-01-16","1.29758","1.295","1.299","12"
"17","16","2013-01-17","1.29875","1.298","1.299","12"
"17","16","2013-01-18","1.29908","1.298","1.301","12"
"17","16","2013-01-19","1.30317","1.3","1.307","12"
"17","16","2013-01-20","1.30842","1.305","1.309","12"
"17","16","2013-01-21","1.30817","1.307","1.309","12"
"17","16","2013-01-22","1.308","1.307","1.31","12"
"17","16","2013-01-23","1.31117","1.308","1.316","12"
"17","16","2013-01-24","1.316","1.312","1.318","12"
"17","16","2013-01-25","1.31808","1.318","1.319","12"
"17","16","2013-01-26","1.31833","1.318","1.321","12"
"17","16","2013-01-27","1.32033","1.318","1.324","12"
"17","16","2013-01-28","1.32717","1.325","1.329","12"
"17","16","2013-01-29","1.32867","1.326","1.33","12"
"17","16","2013-01-30","1.329","1.329","1.329","12"
"17","16","2013-01-31","1.32908","1.329","1.33","12"
"17","16","2013-02-01","1.3305","1.329","1.333","12"
"17","16","2013-02-02","1.33317","1.33","1.338","12"
"17","16","2013-02-03","1.3375","1.334","1.34","12"
"17","16","2013-02-04","1.33933","1.339","1.34","12"
"17","16","2013-02-05","1.33933","1.339","1.34","12"
"17","16","2013-02-06","1.3395","1.339","1.341","12"
"17","16","2013-02-07","1.34125","1.339","1.345","12"
"17","16","2013-02-08","1.34367","1.339","1.347","12"
"17","16","2013-02-09","1.34742","1.344","1.349","12"
"17","16","2013-02-10","1.34875","1.347","1.35","12"
"17","16","2013-02-11","1.349","1.348","1.35","12"
"17","16","2013-02-12","1.349","1.348","1.35","12"
"17","16","2013-02-13","1.34917","1.349","1.35","12"
"17","16","2013-02-14","1.34933","1.349","1.35","12"
"17","16","2013-02-15","1.34967","1.349","1.351","12"
"17","16","2013-02-16","1.35083","1.349","1.354","12"
"17","16","2013-02-17","1.35217","1.349","1.355","12"
"17","16","2013-02-18","1.35458","1.352","1.358","12"
"17","16","2013-02-19","1.35483","1.352","1.358","12"
"17","16","2013-02-20","1.35725","1.356","1.359","12"
"17","16","2013-02-21","1.35775","1.355","1.36","12"
"17","16","2013-02-22","1.359","1.357","1.36","12"
"17","16","2013-02-23","1.35942","1.359","1.36","12"
"17","16","2013-02-24","1.35958","1.359","1.36","12"
"17","16","2013-02-25","1.35983","1.359","1.36","12"
"17","16","2013-02-26","1.35942","1.359","1.36","12"
"17","16","2013-02-27","1.35983","1.359","1.361","12"
"17","16","2013-02-28","1.35925","1.359","1.36","12"
"17","16","2013-03-01","1.35942","1.359","1.361","12"
"17","16","2013-03-02","1.35942","1.359","1.361","12"
"17","16","2013-03-03","1.35942","1.359","1.361","12"
"17","16","2013-03-04","1.36008","1.359","1.362","12"
"17","16","2013-03-05","1.35975","1.359","1.362","12"
"17","16","2013-03-06","1.36008","1.359","1.361","12"
"17","16","2013-03-07","1.35975","1.359","1.362","12"
"17","16","2013-03-08","1.35933","1.359","1.36","12"
"17","16","2013-03-09","1.35958","1.359","1.362","12"
"17","16","2013-03-10","1.3595","1.359","1.361","12"
"17","16","2013-03-11","1.35933","1.359","1.36","12"
"17","16","2013-03-12","1.35942","1.359","1.36","12"
"17","16","2013-03-13","1.35908","1.359","1.36","12"
"17","16","2013-03-14","1.35933","1.359","1.36","12"
"17","16","2013-03-15","1.35933","1.359","1.36","12"
"17","16","2013-03-16","1.35925","1.359","1.36","12"
"17","16","2013-03-17","1.35983","1.359","1.36","12"
"17","16","2013-03-18","1.35942","1.359","1.36","12"
"17","16","2013-03-19","1.35883","1.357","1.36","12"
"17","16","2013-03-20","1.35725","1.354","1.36","12"
"17","16","2013-03-21","1.35658","1.354","1.36","12"
"17","16","2013-03-22","1.35408","1.35","1.357","12"
"17","16","2013-03-23","1.35292","1.351","1.356","12"
"17","16","2013-03-24","1.35067","1.349","1.353","12"
"17","16","2013-03-25","1.35033","1.35","1.352","12"
"17","16","2013-03-26","1.34992","1.349","1.35","12"
"17","16","2013-03-27","1.34975","1.349","1.35","12"
"17","16","2013-03-28","1.34967","1.349","1.35","12"
"17","16","2013-03-29","1.34975","1.349","1.35","12"
"17","16","2013-03-30","1.34958","1.349","1.35","12"
"17","16","2013-03-31","1.349","1.348","1.35","12"
"17","16","2013-04-01","1.34717","1.345","1.35","12"
"17","16","2013-04-02","1.34383","1.34","1.348","12"
"17","16","2013-04-03","1.34142","1.34","1.344","12"
"17","16","2013-04-04","1.33967","1.339","1.341","12"
"17","16","2013-04-05","1.33942","1.339","1.34","12"
"17","16","2013-04-06","1.3395","1.339","1.34","12"
"17","16","2013-04-07","1.33892","1.336","1.34","12"
"17","16","2013-04-08","1.33642","1.332","1.34","12"
"17","16","2013-04-09","1.333","1.33","1.336","12"
"17","16","2013-04-10","1.33","1.329","1.331","12"
"17","16","2013-04-11","1.32933","1.329","1.33","12"
"17","16","2013-04-12","1.32933","1.329","1.33","12"
"17","16","2013-04-13","1.32983","1.329","1.33","12"
"17","16","2013-04-14","1.32717","1.324","1.33","12"
"17","16","2013-04-15","1.32358","1.321","1.327","12"
"17","16","2013-04-16","1.31992","1.319","1.323","12"
"17","16","2013-04-17","1.319","1.319","1.319","12"
"17","16","2013-04-18","1.31767","1.316","1.319","12"
"17","16","2013-04-19","1.31633","1.312","1.318","12"
"17","16","2013-04-20","1.31242","1.308","1.316","12"
"17","16","2013-04-21","1.30842","1.307","1.31","12"
"17","16","2013-04-22","1.307","1.306","1.308","12"
"17","16","2013-04-23","1.30667","1.306","1.307","12"
"17","16","2013-04-24","1.30658","1.305","1.307","12"
"17","16","2013-04-25","1.30258","1.297","1.307","12"
"17","16","2013-04-26","1.29783","1.295","1.301","12"
"17","16","2013-04-27","1.29567","1.295","1.297","12"
"17","16","2013-04-28","1.29508","1.295","1.296","12"
"17","16","2013-04-29","1.2925","1.288","1.295","12"
"17","16","2013-04-30","1.2875","1.285","1.291","12"
"17","16","2013-05-01","1.28567","1.285","1.287","12"
"17","16","2013-05-02","1.28575","1.285","1.287","12"
"17","16","2013-05-03","1.28492","1.284","1.286","12"
"17","16","2013-05-04","1.28058","1.277","1.283","12"
"17","16","2013-05-05","1.27608","1.275","1.278","12"
"17","16","2013-05-06","1.27525","1.275","1.276","12"
"17","16","2013-05-07","1.27242","1.267","1.274","12"
"17","16","2013-05-08","1.26717","1.265","1.27","12"
"17","16","2013-05-09","1.26375","1.263","1.267","12"
"17","16","2013-05-10","1.26308","1.263","1.264","12"
"17","16","2013-05-11","1.26283","1.262","1.263","12"
"17","16","2013-05-12","1.25875","1.256","1.263","12"
"17","16","2013-05-13","1.2535","1.253","1.255","12"
"17","16","2013-05-14","1.253","1.253","1.253","12"
"17","16","2013-05-15","1.25058","1.246","1.253","12"
"17","16","2013-05-16","1.24558","1.244","1.249","12"
"17","16","2013-05-17","1.24233","1.242","1.243","12"
"17","16","2013-05-18","1.24225","1.242","1.243","12"
"17","16","2013-05-19","1.23925","1.235","1.243","12"
"17","16","2013-05-20","1.234","1.232","1.237","12"
"17","16","2013-05-21","1.23242","1.232","1.233","12"
"17","16","2013-05-22","1.23017","1.226","1.233","12"
"17","16","2013-05-23","1.22567","1.222","1.23","12"
"17","16","2013-05-24","1.22217","1.222","1.223","12"
"17","16","2013-05-25","1.22217","1.221","1.223","12"
"17","16","2013-05-26","1.219","1.216","1.222","12"
"17","16","2013-05-27","1.21342","1.212","1.218","12"
"17","16","2013-05-28","1.212","1.212","1.212","12"
"17","16","2013-05-29","1.20892","1.204","1.213","12"
"17","16","2013-05-30","1.2035","1.202","1.207","12"
"17","16","2013-05-31","1.202","1.202","1.202","12"
"17","16","2013-06-01","1.20125","1.199","1.202","12"
"17","16","2013-06-02","1.19558","1.192","1.198","12"
"17","16","2013-06-03","1.192","1.191","1.193","12"
"17","16","2013-06-04","1.19133","1.189","1.192","12"
"17","16","2013-06-05","1.18625","1.183","1.19","12"
"17","16","2013-06-06","1.1825","1.182","1.186","12"
"17","16","2013-06-07","1.182","1.182","1.182","12"
"17","16","2013-06-08","1.17858","1.173","1.182","12"
"17","16","2013-06-09","1.1725","1.172","1.175","12"
"17","16","2013-06-10","1.17183","1.17","1.172","12"
"17","16","2013-06-11","1.16817","1.163","1.172","12"
"17","16","2013-06-12","1.16242","1.161","1.165","12"
"17","16","2013-06-13","1.16142","1.161","1.162","12"
"17","16","2013-06-14","1.15942","1.154","1.162","12"
"17","16","2013-06-15","1.15375","1.151","1.158","12"
"17","16","2013-06-16","1.15108","1.151","1.152","12"
"17","16","2013-06-17","1.14942","1.145","1.151","12"
"17","16","2013-06-18","1.14317","1.141","1.147","12"
"17","16","2013-06-19","1.141","1.141","1.141","12"
"17","16","2013-06-20","1.14033","1.137","1.143","12"
"17","16","2013-06-21","1.13492","1.132","1.138","12"
"17","16","2013-06-22","1.13242","1.132","1.133","12"
"17","16","2013-06-23","1.13067","1.127","1.133","12"
"17","16","2013-06-24","1.12492","1.121","1.128","12"
"17","16","2013-06-25","1.12233","1.122","1.123","12"
"17","16","2013-06-26","1.12192","1.12","1.123","12"
"17","16","2013-06-27","1.11808","1.113","1.122","12"
"17","16","2013-06-28","1.11275","1.112","1.116","12"
"17","16","2013-06-29","1.1115","1.11","1.113","12"
"17","16","2013-06-30","1.1085","1.103","1.112","12"
"17","16","2013-07-01","1.10233","1.101","1.103","12"
"17","16","2013-07-02","1.1015","1.101","1.102","12"
"17","16","2013-07-03","1.10042","1.096","1.102","12"
"17","16","2013-07-04","1.09558","1.093","1.099","12"
"17","16","2013-07-05","1.09192","1.091","1.093","12"
"17","16","2013-07-06","1.09092","1.086","1.092","12"
"17","16","2013-07-07","1.08525","1.082","1.089","12"
"17","16","2013-07-08","1.0815","1.081","1.083","12"
"17","16","2013-07-09","1.08117","1.081","1.082","12"
"17","16","2013-07-10","1.07933","1.075","1.082","12"
"17","16","2013-07-11","1.07242","1.071","1.075","12"
"17","16","2013-07-12","1.07092","1.07","1.072","12"
"17","16","2013-07-13","1.06933","1.064","1.072","12"
"17","16","2013-07-14","1.06367","1.061","1.068","12"
"17","16","2013-07-15","1.06125","1.061","1.062","12"
"17","16","2013-07-16","1.06117","1.061","1.062","12"
"17","16","2013-07-17","1.05758","1.052","1.061","12"
"17","16","2013-07-18","1.05292","1.05","1.056","12"
"17","16","2013-07-19","1.05092","1.05","1.051","12"
"17","16","2013-07-20","1.048","1.043","1.051","12"
"17","16","2013-07-21","1.04342","1.04","1.046","12"
"17","16","2013-07-22","1.04083","1.04","1.041","12"
"17","16","2013-07-23","1.03867","1.031","1.041","12"
"17","16","2013-07-24","1.02175","1.02","1.03","12"
"17","16","2013-07-25","1.02225","1.02","1.026","12"
"17","16","2013-07-26","1.02208","1.02","1.027","12"
"17","16","2013-07-27","1.02042","1.02","1.021","12"
"17","16","2013-07-28","1.0195","1.019","1.02","12"
"17","16","2013-07-29","1.00683","0.988","1.02","12"
"17","16","2013-07-30","0.99717","0.992","1.001","12"
"17","16","2013-07-31","1.00317","0.995","1.009","12"
"17","16","2013-08-01","1.00783","1.004","1.01","12"
"17","16","2013-08-02","1.00767","1.004","1.011","12"
"17","16","2013-08-03","1.00417","1.002","1.006","12"
"17","16","2013-08-04","1.00183","0.998","1.004","12"
"17","16","2013-08-05","0.99925","0.996","1.002","12"
"17","16","2013-08-06","0.9965","0.994","0.999","12"
"17","16","2013-08-07","0.99317","0.99","0.995","12"
"17","16","2013-08-08","0.97817","0.962","0.993","12"
"17","16","2013-08-09","0.96525","0.962","0.97","12"
"17","16","2013-08-10","0.97542","0.97","0.979","12"
"17","16","2013-08-11","0.97833","0.976","0.981","12"
"17","16","2013-08-12","0.97808","0.975","0.981","12"
"17","16","2013-08-13","0.97708","0.974","0.981","12"
"17","16","2013-08-14","0.97458","0.971","0.978","12"
"17","16","2013-08-15","0.97225","0.97","0.978","12"
"17","16","2013-08-16","0.971","0.967","0.974","12"
"17","16","2013-08-17","0.96708","0.963","0.973","12"
"17","16","2013-08-18","0.96667","0.963","0.971","12"
"17","16","2013-08-19","0.9625","0.959","0.964","12"
"17","16","2013-08-20","0.96058","0.957","0.965","12"
"17","16","2013-08-21","0.95658","0.953","0.96","12"
"17","16","2013-08-22","0.95508","0.953","0.96","12"
"17","16","2013-08-23","0.95275","0.95","0.955","12"
"17","16","2013-08-24","0.94983","0.946","0.953","12"
"17","16","2013-08-25","0.94225","0.935","0.951","12"
"17","16","2013-08-26","0.94067","0.937","0.945","12"
"17","16","2013-08-27","0.94008","0.937","0.945","12"
"17","16","2013-08-28","0.92517","0.921","0.931","12"
"17","16","2013-08-29","0.92942","0.923","0.932","12"
"17","16","2013-08-30","0.93342","0.931","0.937","12"
"17","16","2013-08-31","0.93267","0.929","0.936","12"
"17","16","2013-09-01","0.93083","0.928","0.935","12"
"17","16","2013-09-02","0.9295","0.926","0.933","12"
"17","16","2013-09-03","0.92817","0.924","0.93","12"
"17","16","2013-09-04","0.92475","0.922","0.928","12"
"17","16","2013-09-05","0.923","0.922","0.925","12"
"17","16","2013-09-06","0.92233","0.919","0.927","12"
"17","16","2013-09-07","0.91967","0.917","0.922","12"
"17","16","2013-09-08","0.91092","0.887","0.921","12"
"17","16","2013-09-09","0.88575","0.881","0.89","12"
"17","16","2013-09-10","0.89842","0.889","0.905","12"
"17","16","2013-09-11","0.90433","0.901","0.906","12"
"17","16","2013-09-12","0.90725","0.904","0.911","12"
"17","16","2013-09-13","0.90725","0.905","0.909","12"
"17","16","2013-09-14","0.90592","0.905","0.907","12"
"17","16","2013-09-15","0.90625","0.902","0.909","12"
"17","16","2013-09-16","0.9035","0.9","0.907","12"
"17","16","2013-09-17","0.901","0.898","0.904","12"
"17","16","2013-09-18","0.90042","0.896","0.903","12"
"17","16","2013-09-19","0.90008","0.896","0.904","12"
"17","16","2013-09-20","0.89875","0.896","0.903","12"
"17","16","2013-09-21","0.9","0.897","0.904","12"
"17","16","2013-09-22","0.89925","0.896","0.902","12"
"17","16","2013-09-23","0.89883","0.896","0.901","12"
"17","16","2013-09-24","0.89992","0.898","0.902","12"
"17","16","2013-09-25","0.89933","0.897","0.902","12"
"17","16","2013-09-26","0.89842","0.893","0.9","12"
"17","16","2013-09-27","0.8925","0.889","0.898","12"
"17","16","2013-09-28","0.897","0.894","0.9","12"
"17","16","2013-09-29","0.89858","0.896","0.901","12"
"17","16","2013-09-30","0.8975","0.896","0.901","12"
"17","16","2013-10-01","0.89758","0.896","0.9","12"
"17","16","2013-10-02","0.89917","0.896","0.902","12"
"17","16","2013-10-03","0.90067","0.898","0.903","12"
"17","16","2013-10-04","0.90275","0.9","0.905","12"
"17","16","2013-10-05","0.90292","0.899","0.905","12"
"17","16","2013-10-06","0.90308","0.9","0.907","12"
"17","16","2013-10-07","0.90583","0.902","0.909","12"
"17","16","2013-10-08","0.90575","0.903","0.909","12"
"17","16","2013-10-09","0.90775","0.904","0.912","12"
"17","16","2013-10-10","0.90925","0.907","0.912","12"
"17","16","2013-10-11","0.90925","0.906","0.913","12"
"17","16","2013-10-12","0.91192","0.909","0.916","12"
"17","16","2013-10-13","0.91392","0.913","0.914","12"
"17","16","2013-10-14","0.91533","0.913","0.918","12"
"17","16","2013-10-15","0.92092","0.918","0.923","12"
"17","16","2013-10-16","0.92108","0.92","0.922","12"
"17","16","2013-10-17","0.91967","0.919","0.92","12"
"17","16","2013-10-18","0.91975","0.919","0.921","12"
"17","16","2013-10-19","0.92283","0.919","0.929","12"
"17","16","2013-10-20","0.92658","0.923","0.929","12"
"17","16","2013-10-21","0.92892","0.928","0.93","12"
"17","16","2013-10-22","0.929","0.929","0.929","12"
"17","16","2013-10-23","0.92167","0.917","0.929","12"
"17","16","2013-10-24","0.92475","0.919","0.932","12"
"17","16","2013-10-25","0.93375","0.93","0.937","12"
"17","16","2013-10-26","0.93592","0.934","0.937","12"
"17","16","2013-10-27","0.93742","0.937","0.939","12"
"17","16","2013-10-28","0.9415","0.939","0.944","12"
"17","16","2013-10-29","0.94458","0.943","0.948","12"
"17","16","2013-10-30","0.949","0.945","0.952","12"
"17","16","2013-10-31","0.95067","0.946","0.955","12"
"17","16","2013-11-01","0.95483","0.953","0.957","12"
"17","16","2013-11-02","0.95775","0.955","0.963","12"
"17","16","2013-11-03","0.96342","0.958","0.965","12"
"17","16","2013-11-04","0.965","0.965","0.965","12"
"17","16","2013-11-05","0.96875","0.965","0.974","12"
"17","16","2013-11-06","0.97433","0.974","0.975","12"
"17","16","2013-11-07","0.97425","0.973","0.977","12"
"17","16","2013-11-08","0.979","0.973","0.984","12"
"17","16","2013-11-09","0.9835","0.982","0.984","12"
"17","16","2013-11-10","0.98467","0.983","0.988","12"
"17","16","2013-11-11","0.9875","0.986","0.991","12"
"17","16","2013-11-12","0.99333","0.992","0.994","12"
"17","16","2013-11-13","0.99433","0.994","0.996","12"
"17","16","2013-11-14","0.99825","0.995","1.002","12"
"17","16","2013-11-15","1.00367","1","1.005","12"
"17","16","2013-11-16","1.00425","1.004","1.005","12"
"17","16","2013-11-17","1.00775","1.005","1.014","12"
"17","16","2013-11-18","1.01433","1.013","1.015","12"
"17","16","2013-11-19","1.01483","1.014","1.015","12"
"17","16","2013-11-20","1.02033","1.017","1.025","12"
"17","16","2013-11-21","1.02483","1.023","1.025","12"
"17","16","2013-11-22","1.02517","1.025","1.027","12"
"17","16","2013-11-23","1.03008","1.024","1.036","12"
"17","16","2013-11-24","1.035","1.034","1.036","12"
"17","16","2013-11-25","1.03617","1.035","1.041","12"
"17","16","2013-11-26","1.039","1.036","1.042","6"
"17","16","2013-12-18","1.10875","1.104","1.113","4"
"17","16","2013-12-19","1.11292","1.108","1.118","12"
"17","16","2013-12-20","1.12008","1.116","1.123","12"
"17","16","2013-12-21","1.12092","1.115","1.123","12"
"17","16","2013-12-22","1.12417","1.123","1.126","12"
"17","16","2013-12-23","1.12625","1.123","1.132","12"
"17","16","2013-12-24","1.13125","1.128","1.134","12"
"17","16","2013-12-25","1.13475","1.131","1.136","12"
"17","16","2013-12-26","1.13658","1.136","1.139","12"
"17","16","2013-12-27","1.14267","1.139","1.146","12"
"17","16","2013-12-28","1.14375","1.143","1.145","12"
"17","16","2013-12-29","1.14425","1.142","1.147","12"
"17","16","2013-12-30","1.15067","1.146","1.153","12"
"17","16","2013-12-31","1.1515","1.151","1.152","12"
"17","16","2014-01-01","1.15167","1.15","1.155","12"
"17","16","2014-01-02","1.15633","1.152","1.159","12"
"17","16","2014-01-03","1.15892","1.158","1.159","12"
"17","16","2014-01-04","1.15958","1.159","1.161","12"
"17","16","2014-01-05","1.16492","1.161","1.168","12"
"17","16","2014-01-06","1.16883","1.168","1.169","12"
"17","16","2014-01-07","1.169","1.169","1.169","12"
"17","16","2014-01-08","1.17042","1.169","1.173","12"
"17","16","2014-01-09","1.17483","1.17","1.178","12"
"17","16","2014-01-10","1.17892","1.178","1.179","12"
"17","16","2014-01-11","1.179","1.179","1.179","12"
"17","16","2014-01-12","1.18142","1.179","1.184","12"
"17","16","2014-01-13","1.18633","1.182","1.189","12"
"17","16","2014-01-14","1.18892","1.188","1.189","12"
"17","16","2014-01-15","1.189","1.189","1.189","12"
"17","16","2014-01-16","1.19008","1.189","1.193","12"
"17","16","2014-01-17","1.19333","1.191","1.197","12"
"17","16","2014-01-18","1.19708","1.196","1.198","12"
"17","16","2014-01-19","1.19875","1.197","1.199","12"
"17","16","2014-01-20","1.199","1.199","1.199","12"
"17","16","2014-01-21","1.19983","1.199","1.202","12"
"17","16","2014-01-22","1.20383","1.199","1.208","12"
"17","16","2014-01-23","1.20675","1.204","1.208","12"
"17","16","2014-01-24","1.20983","1.208","1.21","12"
"17","16","2014-01-25","1.21","1.21","1.21","12"
"17","16","2014-01-26","1.21","1.21","1.21","12"
"17","16","2014-01-27","1.21008","1.21","1.211","12"
"17","16","2014-01-28","1.21175","1.21","1.216","12"
"17","16","2014-01-29","1.21392","1.212","1.216","12"
"17","16","2014-01-30","1.21833","1.216","1.22","12"
"17","16","2014-01-31","1.2195","1.218","1.22","12"
"17","16","2014-02-01","1.22","1.22","1.22","12"
"17","16","2014-02-02","1.22","1.22","1.22","12"
"17","16","2014-02-03","1.22","1.22","1.22","12"
"17","16","2014-02-04","1.22083","1.22","1.224","12"
"17","16","2014-02-05","1.22083","1.22","1.222","12"
"17","16","2014-02-06","1.22308","1.22","1.226","12"
"17","16","2014-02-07","1.22392","1.22","1.23","12"
"17","16","2014-02-08","1.22642","1.222","1.229","12"
"17","16","2014-02-09","1.22667","1.222","1.229","12"
"17","16","2014-02-10","1.22842","1.226","1.23","12"
"17","16","2014-02-11","1.22942","1.227","1.23","12"
"17","16","2014-02-12","1.22992","1.229","1.23","12"
"17","16","2014-02-13","1.22992","1.229","1.23","12"
"17","16","2014-02-14","1.23","1.23","1.23","12"
"17","16","2014-02-15","1.23","1.23","1.23","12"
"17","16","2014-02-16","1.23","1.23","1.23","12"
"17","16","2014-02-17","1.23","1.23","1.23","12"
"17","16","2014-02-18","1.23","1.23","1.23","12"
"17","16","2014-02-19","1.23","1.23","1.23","12"
"17","16","2014-02-20","1.23","1.23","1.23","12"
"17","16","2014-02-21","1.23","1.23","1.23","12"
"17","16","2014-02-22","1.23","1.23","1.23","12"
"17","16","2014-02-23","1.23","1.23","1.23","12"
"17","16","2014-02-24","1.23","1.23","1.23","12"
"17","16","2014-02-25","1.23","1.23","1.23","12"
"17","16","2014-02-26","1.22992","1.229","1.23","12"
"17","16","2014-02-27","1.22983","1.229","1.23","12"
"17","16","2014-02-28","1.2295","1.229","1.23","12"
"17","16","2014-03-01","1.2285","1.227","1.23","12"
"17","16","2014-03-02","1.22692","1.222","1.23","12"
"17","16","2014-03-03","1.22592","1.222","1.23","12"
"17","16","2014-03-04","1.22483","1.222","1.227","12"
"17","16","2014-03-05","1.22242","1.22","1.225","12"
"17","16","2014-03-06","1.22183","1.22","1.225","12"
"17","16","2014-03-07","1.22058","1.22","1.222","12"
"17","16","2014-03-08","1.22025","1.22","1.221","12"
"17","16","2014-03-09","1.22","1.22","1.22","12"
"17","16","2014-03-10","1.22","1.22","1.22","12"
"17","16","2014-03-11","1.22","1.22","1.22","12"
"17","16","2014-03-12","1.21967","1.218","1.22","12"
"17","16","2014-03-13","1.21717","1.213","1.22","12"
"17","16","2014-03-14","1.21475","1.212","1.218","12"
"17","16","2014-03-15","1.21258","1.21","1.216","12"
"17","16","2014-03-16","1.211","1.21","1.212","12"
"17","16","2014-03-17","1.21","1.21","1.21","12"
"17","16","2014-03-18","1.21","1.21","1.21","12"
"17","16","2014-03-19","1.21","1.21","1.21","12"
"17","16","2014-03-20","1.20983","1.208","1.21","12"
"17","16","2014-03-21","1.20825","1.205","1.21","12"
"17","16","2014-03-22","1.20533","1.202","1.207","12"
"17","16","2014-03-23","1.20125","1.199","1.206","12"
"17","16","2014-03-24","1.20017","1.199","1.202","12"
"17","16","2014-03-25","1.199","1.199","1.199","12"
"17","16","2014-03-26","1.19883","1.198","1.199","12"
"17","16","2014-03-27","1.19733","1.193","1.199","12"
"17","16","2014-03-28","1.19392","1.192","1.196","12"
"17","16","2014-03-29","1.19142","1.189","1.194","12"
"17","16","2014-03-30","1.189","1.189","1.189","12"
"17","16","2014-03-31","1.189","1.189","1.189","12"
"17","16","2014-04-01","1.189","1.189","1.189","12"
"17","16","2014-04-02","1.18717","1.183","1.189","12"
"17","16","2014-04-03","1.18292","1.18","1.187","12"
"17","16","2014-04-04","1.17925","1.179","1.18","12"
"17","16","2014-04-05","1.17908","1.179","1.18","12"
"17","16","2014-04-06","1.17883","1.178","1.179","12"
"17","16","2014-04-07","1.17625","1.173","1.179","12"
"17","16","2014-04-08","1.17292","1.17","1.177","12"
"17","16","2014-04-09","1.16917","1.169","1.17","12"
"17","16","2014-04-10","1.169","1.169","1.169","12"
"17","16","2014-04-11","1.169","1.169","1.169","12"
"17","16","2014-04-12","1.16683","1.164","1.169","12"
"17","16","2014-04-13","1.16133","1.159","1.164","12"
"17","16","2014-04-14","1.159","1.159","1.159","12"
"17","16","2014-04-15","1.15875","1.156","1.159","12"
"17","16","2014-04-16","1.15692","1.151","1.159","12"
"17","16","2014-04-17","1.15242","1.149","1.156","12"
"17","16","2014-04-18","1.14933","1.149","1.15","12"
"17","16","2014-04-19","1.149","1.149","1.149","12"
"17","16","2014-04-20","1.14808","1.144","1.149","12"
"17","16","2014-04-21","1.14425","1.141","1.147","12"
"17","16","2014-04-22","1.13992","1.139","1.144","12"
"17","16","2014-04-23","1.139","1.139","1.139","12"
"17","16","2014-04-24","1.13842","1.137","1.139","12"
"17","16","2014-04-25","1.13508","1.131","1.138","12"
"17","16","2014-04-26","1.12908","1.127","1.133","12"
"17","16","2014-04-27","1.12675","1.126","1.128","12"
"17","16","2014-04-28","1.12658","1.126","1.127","12"
"17","16","2014-04-29","1.12467","1.12","1.127","12"
"17","16","2014-04-30","1.11933","1.117","1.121","12"
"17","16","2014-05-01","1.117","1.116","1.118","12"
"17","16","2014-05-02","1.11608","1.114","1.117","12"
"17","16","2014-05-03","1.11167","1.108","1.115","12"
"17","16","2014-05-04","1.10725","1.106","1.109","12"
"17","16","2014-05-05","1.10642","1.106","1.107","12"
"17","16","2014-05-06","1.106","1.105","1.107","12"
"17","16","2014-05-07","1.103","1.099","1.106","12"
"17","16","2014-05-08","1.09733","1.096","1.099","12"
"17","16","2014-05-09","1.09375","1.093","1.094","12"
"17","16","2014-05-10","1.094","1.093","1.095","12"
"17","16","2014-05-11","1.08883","1.084","1.093","12"
"17","16","2014-05-12","1.08425","1.083","1.085","12"
"17","16","2014-05-13","1.08458","1.084","1.085","12"
"17","16","2014-05-14","1.08367","1.081","1.085","12"
"17","16","2014-05-15","1.07717","1.075","1.079","12"
"17","16","2014-05-16","1.07583","1.075","1.076","12"
"17","16","2014-05-17","1.075","1.072","1.077","12"
"17","16","2014-05-18","1.0695","1.066","1.072","12"
"17","16","2014-05-19","1.06533","1.065","1.066","12"
"17","16","2014-05-20","1.06558","1.065","1.067","12"
"17","16","2014-05-21","1.06342","1.057","1.066","12"
"17","16","2014-05-22","1.056","1.053","1.059","12"
"17","16","2014-05-23","1.05275","1.052","1.053","12"
"17","16","2014-05-24","1.05217","1.049","1.053","12"
"17","16","2014-05-25","1.04717","1.044","1.051","12"
"17","16","2014-05-26","1.04342","1.042","1.046","12"
"17","16","2014-05-27","1.04308","1.042","1.044","12"
"17","16","2014-05-28","1.04142","1.036","1.043","12"
"17","16","2014-05-29","1.03467","1.031","1.039","12"
"17","16","2014-05-30","1.03308","1.032","1.036","12"
"17","16","2014-05-31","1.03167","1.029","1.033","12"
"17","16","2014-06-01","1.02675","1.023","1.031","12"
"17","16","2014-06-02","1.0225","1.022","1.024","12"
"17","16","2014-06-03","1.02208","1.022","1.023","12"
"17","16","2014-06-04","1.02108","1.017","1.023","12"
"17","16","2014-06-05","1.01433","1.012","1.018","12"
"17","16","2014-06-06","1.012","1.011","1.013","12"
"17","16","2014-06-07","1.01117","1.01","1.012","12"
"17","16","2014-06-08","1.00592","1.001","1.011","12"
"17","16","2014-06-09","1.00192","1","1.005","12"
"17","16","2014-06-10","1.00167","1.001","1.002","12"
"17","16","2014-06-11","0.99967","0.995","1.002","12"
"17","16","2014-06-12","0.99358","0.991","0.998","12"
"17","16","2014-06-13","0.9915","0.991","0.993","12"
"17","16","2014-06-14","0.99067","0.989","0.992","12"
"17","16","2014-06-15","0.98508","0.982","0.99","12"
"17","16","2014-06-16","0.98117","0.981","0.982","12"
"17","16","2014-06-17","0.98125","0.981","0.982","12"
"17","16","2014-06-18","0.97867","0.975","0.981","12"
"17","16","2014-06-19","0.97375","0.971","0.976","12"
"17","16","2014-06-20","0.97075","0.97","0.972","12"
"17","16","2014-06-21","0.97058","0.969","0.972","12"
"17","16","2014-06-22","0.96658","0.962","0.971","12"
"17","16","2014-06-23","0.96175","0.96","0.965","12"
"17","16","2014-06-24","0.96042","0.96","0.961","12"
"17","16","2014-06-25","0.96042","0.96","0.961","12"
"17","16","2014-06-26","0.956","0.951","0.96","12"
"17","16","2014-06-27","0.951","0.949","0.954","12"
"17","16","2014-06-28","0.95017","0.949","0.951","12"
"17","16","2014-06-29","0.94758","0.945","0.95","12"
"17","16","2014-06-30","0.9415","0.939","0.946","12"
"17","16","2014-07-01","0.94","0.939","0.941","12"
"17","16","2014-07-02","0.93967","0.938","0.94","12"
"17","16","2014-07-03","0.93725","0.934","0.94","12"
"17","16","2014-07-04","0.9325","0.93","0.936","12"
"17","16","2014-07-05","0.9295","0.929","0.93","12"
"17","16","2014-07-06","0.92908","0.927","0.93","12"
"17","16","2014-07-07","0.92408","0.921","0.929","12"
"17","16","2014-07-08","0.91933","0.919","0.921","12"
"17","16","2014-07-09","0.91908","0.919","0.92","12"
"17","16","2014-07-10","0.91833","0.916","0.92","12"
"17","16","2014-07-11","0.91283","0.909","0.917","12"
"17","16","2014-07-12","0.90933","0.908","0.91","12"
"17","16","2014-07-13","0.90892","0.908","0.91","12"
"17","16","2014-07-14","0.90283","0.899","0.91","12"
"17","16","2014-07-15","0.87258","0.864","0.899","12"
"17","16","2014-07-16","0.86475","0.86","0.867","12"
"17","16","2014-07-17","0.86708","0.866","0.868","12"
"17","16","2014-07-18","0.86367","0.86","0.867","12"
"17","16","2014-07-19","0.85883","0.858","0.862","12"
"17","16","2014-07-20","0.85092","0.833","0.858","12"
"17","16","2014-07-21","0.8005","0.796","0.819","12"
"17","16","2014-07-22","0.78942","0.786","0.797","12"
"17","16","2014-07-23","0.78792","0.779","0.796","12"
"17","16","2014-07-24","0.817","0.804","0.831","12"
"17","16","2014-07-25","0.83883","0.835","0.845","12"
"17","16","2014-07-26","0.84575","0.843","0.849","12"
"17","16","2014-07-27","0.84508","0.841","0.848","12"
"17","16","2014-07-28","0.84575","0.843","0.848","12"
"17","16","2014-07-29","0.82825","0.82","0.847","12"
"17","16","2014-07-30","0.82992","0.827","0.835","12"
"17","16","2014-07-31","0.81217","0.805","0.827","12"
"17","16","2014-08-01","0.827","0.814","0.833","12"
"17","16","2014-08-02","0.83675","0.831","0.84","12"
"17","16","2014-08-03","0.82742","0.82","0.838","12"
"17","16","2014-08-04","0.83325","0.828","0.835","12"
"17","16","2014-08-05","0.83025","0.826","0.836","12"
"17","16","2014-08-06","0.83392","0.831","0.837","12"
"17","16","2014-08-07","0.83208","0.828","0.835","12"
"17","16","2014-08-08","0.83333","0.831","0.836","12"
"17","16","2014-08-09","0.83183","0.824","0.838","12"
"17","16","2014-08-10","0.82642","0.821","0.83","12"
"17","16","2014-08-11","0.81783","0.807","0.827","12"
"17","16","2014-08-12","0.81758","0.812","0.823","12"
"17","16","2014-08-13","0.81158","0.786","0.826","12"
"17","16","2014-08-14","0.80317","0.784","0.811","12"
"17","16","2014-08-15","0.81517","0.813","0.819","12"
"17","16","2014-08-16","0.81567","0.812","0.819","12"
"17","16","2014-08-17","0.81517","0.812","0.818","12"
"17","16","2014-08-18","0.81458","0.811","0.816","12"
"17","16","2014-08-19","0.81308","0.811","0.815","12"
"17","16","2014-08-20","0.8125","0.809","0.816","12"
"17","16","2014-08-21","0.81233","0.81","0.814","12"
"17","16","2014-08-22","0.81083","0.807","0.814","12"
"17","16","2014-08-23","0.80917","0.805","0.813","12"
"17","16","2014-08-24","0.809","0.805","0.812","12"
"17","16","2014-08-25","0.80775","0.806","0.81","12"
"17","16","2014-08-26","0.80458","0.795","0.809","12"
"17","16","2014-08-27","0.802","0.798","0.804","12"
"17","16","2014-08-28","0.80225","0.799","0.806","12"
"17","16","2014-08-29","0.80108","0.798","0.803","12"
"17","16","2014-08-30","0.79025","0.782","0.804","12"
"17","16","2014-08-31","0.79308","0.788","0.796","12"
"17","16","2014-09-01","0.7885","0.782","0.796","12"
"17","16","2014-09-02","0.79267","0.79","0.795","12"
"17","16","2014-09-03","0.79258","0.787","0.796","12"
"17","16","2014-09-04","0.78675","0.783","0.79","12"
"17","16","2014-09-05","0.78825","0.78","0.794","12"
"17","16","2014-09-06","0.78583","0.777","0.792","12"
"17","16","2014-09-07","0.78908","0.786","0.793","12"
"17","16","2014-09-08","0.79383","0.791","0.796","6"
"17","16","2014-09-24","0.81","0.804","0.817","4"
"17","16","2014-09-25","0.80783","0.805","0.81","12"
"17","16","2014-09-26","0.80892","0.806","0.812","12"
"17","16","2014-09-27","0.81017","0.807","0.814","12"
"17","16","2014-09-28","0.81025","0.807","0.813","12"
"17","16","2014-09-29","0.81217","0.807","0.814","12"
"17","16","2014-09-30","0.81192","0.809","0.817","12"
"17","16","2014-10-01","0.81417","0.812","0.816","12"
"17","16","2014-10-02","0.81767","0.813","0.821","12"
"17","16","2014-10-03","0.81708","0.815","0.821","12"
"17","16","2014-10-04","0.81858","0.814","0.822","12"
"17","16","2014-10-05","0.8185","0.815","0.822","12"
"17","16","2014-10-06","0.82167","0.818","0.824","12"
"17","16","2014-10-07","0.82258","0.818","0.827","12"
"17","16","2014-10-08","0.8205","0.813","0.825","12"
"17","16","2014-10-09","0.81183","0.804","0.821","12"
"17","16","2014-10-10","0.81592","0.81","0.824","12"
"17","16","2014-10-11","0.81158","0.807","0.814","12"
"17","16","2014-10-12","0.82292","0.814","0.828","12"
"17","16","2014-10-13","0.81958","0.814","0.829","12"
"17","16","2014-10-14","0.82167","0.816","0.826","12"
"17","16","2014-10-15","0.83","0.822","0.834","12"
"17","16","2014-10-16","0.83417","0.83","0.836","12"
"17","16","2014-10-17","0.83158","0.826","0.835","12"
"17","16","2014-10-18","0.83758","0.833","0.843","12"
"17","16","2014-10-19","0.84358","0.839","0.848","12"
"17","16","2014-10-20","0.84783","0.845","0.85","12"
"17","16","2014-10-21","0.84708","0.844","0.85","12"
"17","16","2014-10-22","0.85008","0.844","0.857","12"
"17","16","2014-10-23","0.85625","0.851","0.86","12"
"17","16","2014-10-24","0.85808","0.856","0.863","12"
"17","16","2014-10-25","0.86267","0.861","0.866","12"
"17","16","2014-10-26","0.86517","0.863","0.869","12"
"17","16","2014-10-27","0.86975","0.865","0.872","12"
"17","16","2014-10-28","0.87133","0.867","0.875","12"
"17","16","2014-10-29","0.87367","0.871","0.878","12"
"17","16","2014-10-30","0.87717","0.872","0.883","12"
"17","16","2014-10-31","0.8825","0.88","0.884","12"
"17","16","2014-11-01","0.885","0.884","0.888","12"
"17","16","2014-11-02","0.88792","0.884","0.892","12"
"17","16","2014-11-03","0.89075","0.886","0.894","12"
"17","16","2014-11-04","0.89383","0.889","0.897","12"
"17","16","2014-11-05","0.90008","0.894","0.904","12"
"17","16","2014-11-06","0.904","0.904","0.904","12"
"17","16","2014-11-07","0.90492","0.904","0.908","12"
"17","16","2014-11-08","0.91017","0.908","0.914","12"
"17","16","2014-11-09","0.91358","0.913","0.914","12"
"17","16","2014-11-10","0.91575","0.913","0.92","12"
"17","16","2014-11-11","0.9215","0.916","0.923","12"
"17","16","2014-11-12","0.92267","0.922","0.923","12"
"17","16","2014-11-13","0.92525","0.923","0.93","12"
"17","16","2014-11-14","0.93133","0.927","0.933","12"
"17","16","2014-11-15","0.933","0.933","0.933","12"
"17","16","2014-11-16","0.9365","0.932","0.942","12"
"17","16","2014-11-17","0.94225","0.94","0.943","12"
"17","16","2014-11-18","0.943","0.942","0.944","12"
"17","16","2014-11-19","0.94533","0.943","0.949","12"
"17","16","2014-11-20","0.952","0.948","0.954","12"
"17","16","2014-11-21","0.95317","0.953","0.954","12"
"17","16","2014-11-22","0.958","0.953","0.961","12"
"17","16","2014-11-23","0.96308","0.96","0.964","12"
"17","16","2014-11-24","0.96358","0.963","0.967","12"
"17","16","2014-11-25","0.96758","0.964","0.972","12"
"17","16","2014-11-26","0.97308","0.971","0.974","12"
"17","16","2014-11-27","0.97367","0.973","0.975","12"
"17","16","2014-11-28","0.97758","0.974","0.981","12"
"17","16","2014-11-29","0.983","0.981","0.985","12"
"17","16","2014-11-30","0.98367","0.983","0.985","12"
"17","16","2014-12-01","0.98858","0.985","0.992","12"
"17","16","2014-12-02","0.9935","0.992","0.994","12"
"17","16","2014-12-03","0.99408","0.993","0.996","12"
"17","16","2014-12-04","1.00033","0.994","1.004","12"
"17","16","2014-12-05","1.00408","1.003","1.005","12"
"17","16","2014-12-06","1.00425","1.003","1.007","12"
"17","16","2014-12-07","1.00967","1.004","1.015","12"
"17","16","2014-12-08","1.01392","1.013","1.015","12"
"17","16","2014-12-09","1.01467","1.013","1.017","12"
"17","16","2014-12-10","1.02058","1.015","1.025","12"
"17","16","2014-12-11","1.0245","1.024","1.025","12"
"17","16","2014-12-12","1.025","1.024","1.026","12"
"17","16","2014-12-13","1.02808","1.025","1.032","12"
"17","16","2014-12-14","1.03367","1.03","1.035","12"
"17","16","2014-12-15","1.03508","1.034","1.036","12"
"17","16","2014-12-16","1.0395","1.035","1.044","12"
"17","16","2014-12-17","1.04467","1.043","1.045","12"
"17","16","2014-12-18","1.045","1.044","1.046","12"
"17","16","2014-12-19","1.04717","1.045","1.051","12"
"17","16","2014-12-20","1.05233","1.047","1.055","12"
"17","16","2014-12-21","1.05575","1.055","1.056","12"
"17","16","2014-12-22","1.05675","1.056","1.058","12"
"17","16","2014-12-23","1.063","1.059","1.065","12"
"17","16","2014-12-24","1.06667","1.066","1.067","12"
"17","16","2014-12-25","1.06642","1.066","1.067","12"
"17","16","2014-12-26","1.06758","1.066","1.07","12"
"17","16","2014-12-27","1.074","1.071","1.077","12"
"17","16","2014-12-28","1.07617","1.075","1.077","12"
"17","16","2014-12-29","1.07725","1.076","1.082","12"
"17","16","2014-12-30","1.08117","1.076","1.085","12"
"17","16","2014-12-31","1.08683","1.086","1.087","12"
"17","16","2015-01-01","1.0875","1.087","1.088","12"
"17","16","2015-01-02","1.08808","1.087","1.089","12"
"17","16","2015-01-03","1.09233","1.09","1.097","12"
"17","16","2015-01-04","1.09658","1.094","1.098","12"
"17","16","2015-01-05","1.098","1.098","1.098","12"
"17","16","2015-01-06","1.09858","1.098","1.1","12"
"17","16","2015-01-07","1.10417","1.1","1.107","12"
"17","16","2015-01-08","1.10775","1.107","1.108","12"
"17","16","2015-01-09","1.108","1.108","1.108","12"
"17","16","2015-01-10","1.108","1.108","1.108","12"
"17","16","2015-01-11","1.11017","1.108","1.114","12"
"17","16","2015-01-12","1.11525","1.113","1.117","12"
"17","16","2015-01-13","1.11758","1.114","1.118","12"
"17","16","2015-01-14","1.118","1.118","1.118","12"
"17","16","2015-01-15","1.12033","1.118","1.123","12"
"17","16","2015-01-16","1.1245","1.121","1.126","12"
"17","16","2015-01-17","1.12775","1.126","1.128","12"
"17","16","2015-01-18","1.128","1.128","1.128","12"
"17","16","2015-01-19","1.128","1.128","1.128","12"
"17","16","2015-01-20","1.12942","1.128","1.131","12"
"17","16","2015-01-21","1.13267","1.13","1.135","12"
"17","16","2015-01-22","1.13708","1.133","1.139","12"
"17","16","2015-01-23","1.139","1.139","1.139","12"
"17","16","2015-01-24","1.139","1.139","1.139","12"
"17","16","2015-01-25","1.13958","1.139","1.141","12"
"17","16","2015-01-26","1.1405","1.139","1.142","12"
"17","16","2015-01-27","1.1445","1.141","1.146","12"
"17","16","2015-01-28","1.14867","1.147","1.149","12"
"17","16","2015-01-29","1.149","1.149","1.149","12"
"17","16","2015-01-30","1.149","1.149","1.149","12"
"17","16","2015-01-31","1.14917","1.149","1.15","12"
"17","16","2015-02-01","1.15067","1.149","1.153","12"
"17","16","2015-02-02","1.15367","1.151","1.158","12"
"17","16","2015-02-03","1.15625","1.154","1.159","12"
"17","16","2015-02-04","1.15833","1.156","1.159","12"
"17","16","2015-02-05","1.15883","1.158","1.159","12"
"17","16","2015-02-06","1.159","1.159","1.159","12"
"17","16","2015-02-07","1.159","1.159","1.159","12"
"17","16","2015-02-08","1.16092","1.159","1.165","12"
"17","16","2015-02-09","1.16283","1.16","1.164","12"
"17","16","2015-02-10","1.16475","1.163","1.166","12"
"17","16","2015-02-11","1.16783","1.166","1.169","12"
"17","16","2015-02-12","1.16883","1.168","1.169","12"
"17","16","2015-02-13","1.169","1.169","1.169","12"
"17","16","2015-02-14","1.169","1.169","1.169","12"
"17","16","2015-02-15","1.169","1.169","1.169","12"
"17","16","2015-02-16","1.169","1.169","1.169","12"
"17","16","2015-02-17","1.169","1.169","1.169","12"
"17","16","2015-02-18","1.16975","1.169","1.172","12"
"17","16","2015-02-19","1.17","1.169","1.173","12"
"17","16","2015-02-20","1.17192","1.169","1.174","12"
"17","16","2015-02-21","1.17258","1.17","1.175","12"
"17","16","2015-02-22","1.17492","1.172","1.179","12"
"17","16","2015-02-23","1.17583","1.175","1.177","12"
"17","16","2015-02-24","1.17742","1.174","1.179","12"
"17","16","2015-02-25","1.17833","1.178","1.179","12"
"17","16","2015-02-26","1.1785","1.177","1.179","12"
"17","16","2015-02-27","1.179","1.179","1.179","12"
"17","16","2015-02-28","1.179","1.179","1.179","12"
"17","16","2015-03-01","1.179","1.179","1.179","12"
"17","16","2015-03-02","1.179","1.179","1.179","12"
"17","16","2015-03-03","1.179","1.179","1.179","12"
"17","16","2015-03-04","1.179","1.179","1.179","12"
"17","16","2015-03-05","1.179","1.179","1.179","12"
"17","16","2015-03-06","1.179","1.179","1.179","12"
"17","16","2015-03-07","1.179","1.179","1.179","12"
"17","16","2015-03-08","1.179","1.179","1.179","12"
"17","16","2015-03-09","1.179","1.179","1.179","12"
"17","16","2015-03-10","1.179","1.179","1.179","12"
"17","16","2015-03-11","1.179","1.179","1.179","12"
"17","16","2015-03-12","1.179","1.179","1.179","12"
"17","16","2015-03-13","1.179","1.179","1.179","12"
"17","16","2015-03-14","1.179","1.179","1.179","12"
"17","16","2015-03-15","1.179","1.179","1.179","12"
"17","16","2015-03-16","1.17883","1.178","1.179","12"
"17","16","2015-03-17","1.1785","1.177","1.179","12"
"17","16","2015-03-18","1.17892","1.178","1.179","12"
"17","16","2015-03-19","1.17725","1.175","1.179","12"
"17","16","2015-03-20","1.1765","1.174","1.179","12"
"17","16","2015-03-21","1.17575","1.174","1.177","12"
"17","16","2015-03-22","1.174","1.17","1.178","12"
"17","16","2015-03-23","1.17217","1.17","1.174","12"
"17","16","2015-03-24","1.17267","1.17","1.174","12"
"17","16","2015-03-25","1.17083","1.169","1.173","12"
"17","16","2015-03-26","1.16992","1.169","1.173","12"
"17","16","2015-03-27","1.16908","1.169","1.17","12"
"17","16","2015-03-28","1.169","1.169","1.169","12"
"17","16","2015-03-29","1.169","1.169","1.169","12"
"17","16","2015-03-30","1.169","1.169","1.169","12"
"17","16","2015-03-31","1.169","1.169","1.169","12"
"17","16","2015-04-01","1.169","1.169","1.169","12"
"17","16","2015-04-02","1.16892","1.168","1.169","12"
"17","16","2015-04-03","1.16692","1.164","1.169","12"
"17","16","2015-04-04","1.16425","1.161","1.166","12"
"17","16","2015-04-05","1.16217","1.16","1.165","12"
"17","16","2015-04-06","1.15967","1.159","1.161","12"
"17","16","2015-04-07","1.15917","1.159","1.16","12"
"17","16","2015-04-08","1.159","1.159","1.159","12"
"17","16","2015-04-09","1.15892","1.158","1.159","12"
"17","16","2015-04-10","1.15783","1.156","1.159","12"
"17","16","2015-04-11","1.15625","1.154","1.158","12"
"17","16","2015-04-12","1.154","1.151","1.156","12"
"17","16","2015-04-13","1.15075","1.149","1.153","12"
"17","16","2015-04-14","1.14942","1.149","1.151","12"
"17","16","2015-04-15","1.149","1.149","1.149","12"
"17","16","2015-04-16","1.149","1.149","1.149","12"
"17","16","2015-04-17","1.14875","1.146","1.149","12"
"17","16","2015-04-18","1.14642","1.144","1.149","12"
"17","16","2015-04-19","1.14233","1.14","1.146","12"
"17","16","2015-04-20","1.14025","1.139","1.142","12"
"17","16","2015-04-21","1.13925","1.139","1.14","12"
"17","16","2015-04-22","1.139","1.139","1.139","12"
"17","16","2015-04-23","1.139","1.139","1.139","12"
"17","16","2015-04-24","1.13825","1.136","1.139","12"
"17","16","2015-04-25","1.13533","1.132","1.139","12"
"17","16","2015-04-26","1.13158","1.129","1.135","12"
"17","16","2015-04-27","1.12842","1.128","1.131","12"
"17","16","2015-04-28","1.128","1.128","1.128","12"
"17","16","2015-04-29","1.128","1.128","1.128","12"
"17","16","2015-04-30","1.12767","1.126","1.128","12"
"17","16","2015-05-01","1.12483","1.121","1.127","12"
"17","16","2015-05-02","1.11958","1.118","1.123","12"
"17","16","2015-05-03","1.11817","1.118","1.12","12"
"17","16","2015-05-04","1.11692","1.115","1.118","12"
"17","16","2015-05-05","1.11492","1.112","1.116","12"
"17","16","2015-05-06","1.11192","1.108","1.115","12"
"17","16","2015-05-07","1.10725","1.105","1.109","12"
"17","16","2015-05-08","1.10525","1.105","1.107","12"
"17","16","2015-05-09","1.10508","1.104","1.106","12"
"17","16","2015-05-10","1.10492","1.103","1.106","12"
"17","16","2015-05-11","1.10183","1.1","1.104","12"
"17","16","2015-05-12","1.098","1.094","1.103","12"
"17","16","2015-05-13","1.09417","1.093","1.096","12"
"17","16","2015-05-14","1.09383","1.093","1.094","12"
"17","16","2015-05-15","1.09258","1.09","1.094","12"
"17","16","2015-05-16","1.08758","1.083","1.09","12"
"17","16","2015-05-17","1.08458","1.083","1.087","12"
"17","16","2015-05-18","1.08342","1.083","1.084","12"
"17","16","2015-05-19","1.08325","1.082","1.084","12"
"17","16","2015-05-20","1.07975","1.073","1.084","12"
"17","16","2015-05-21","1.07542","1.073","1.078","12"
"17","16","2015-05-22","1.07392","1.073","1.076","12"
"17","16","2015-05-23","1.07342","1.072","1.074","12"
"17","16","2015-05-24","1.0695","1.065","1.074","12"
"17","16","2015-05-25","1.065","1.063","1.068","12"
"17","16","2015-05-26","1.06342","1.063","1.064","12"
"17","16","2015-05-27","1.06325","1.062","1.064","12"
"17","16","2015-05-28","1.06267","1.062","1.063","12"
"17","16","2015-05-29","1.05633","1.053","1.06","12"
"17","16","2015-05-30","1.053","1.052","1.055","12"
"17","16","2015-05-31","1.053","1.052","1.054","12"
"17","16","2015-06-01","1.05","1.048","1.053","12"
"17","16","2015-06-02","1.046","1.044","1.049","12"
"17","16","2015-06-03","1.04325","1.042","1.045","12"
"17","16","2015-06-04","1.04233","1.042","1.043","12"
"17","16","2015-06-05","1.04167","1.04","1.044","12"
"17","16","2015-06-06","1.03758","1.034","1.042","12"
"17","16","2015-06-07","1.03258","1.032","1.034","12"
"17","16","2015-06-08","1.03258","1.032","1.033","12"
"17","16","2015-06-09","1.03","1.028","1.033","12"
"17","16","2015-06-10","1.02483","1.022","1.028","12"
"17","16","2015-06-11","1.02258","1.022","1.023","12"
"17","16","2015-06-12","1.02225","1.022","1.023","12"
"17","16","2015-06-13","1.02058","1.016","1.023","12"
"17","16","2015-06-14","1.01442","1.012","1.017","12"
"17","16","2015-06-15","1.01233","1.012","1.013","12"
"17","16","2015-06-16","1.01233","1.012","1.013","12"
"17","16","2015-06-17","1.00833","1.002","1.013","12"
"17","16","2015-06-18","1.00208","1.002","1.003","12"
"17","16","2015-06-19","0.99775","0.992","1.003","12"
"17","16","2015-06-20","0.99183","0.99","0.995","12"
"17","16","2015-06-21","0.99175","0.991","0.993","12"
"17","16","2015-06-22","0.99192","0.991","0.993","12"
"17","16","2015-06-23","0.99158","0.99","0.992","12"
"17","16","2015-06-24","0.988","0.981","0.992","12"
"17","16","2015-06-25","0.95892","0.951","0.969","12"
"17","16","2015-06-26","0.94917","0.946","0.951","12"
"17","16","2015-06-27","0.942","0.94","0.946","12"
"17","16","2015-06-28","0.94367","0.94","0.952","12"
"17","16","2015-06-29","0.956","0.95","0.962","12"
"17","16","2015-06-30","0.96083","0.96","0.961","12"
"17","16","2015-07-01","0.96083","0.96","0.962","12"
"17","16","2015-07-02","0.9605","0.959","0.962","12"
"17","16","2015-07-03","0.96067","0.96","0.961","12"
"17","16","2015-07-04","0.95842","0.955","0.961","12"
"17","16","2015-07-05","0.95642","0.953","0.958","12"
"17","16","2015-07-06","0.95442","0.951","0.958","12"
"17","16","2015-07-07","0.95242","0.949","0.96","12"
"17","16","2015-07-08","0.94833","0.946","0.95","12"
"17","16","2015-07-09","0.94767","0.943","0.951","12"
"17","16","2015-07-10","0.94533","0.941","0.949","12"
"17","16","2015-07-11","0.94158","0.94","0.943","12"
"17","16","2015-07-12","0.94058","0.937","0.944","12"
"17","16","2015-07-13","0.93775","0.934","0.941","12"
"17","16","2015-07-14","0.93617","0.93","0.94","12"
"17","16","2015-07-15","0.93292","0.928","0.935","12"
"17","16","2015-07-16","0.93033","0.927","0.933","12"
"17","16","2015-07-17","0.92783","0.925","0.93","12"
"17","16","2015-07-18","0.92667","0.923","0.93","12"
"17","16","2015-07-19","0.92267","0.921","0.926","12"
"17","16","2015-07-20","0.92142","0.918","0.924","12"
"17","16","2015-07-21","0.91942","0.916","0.923","12"
"17","16","2015-07-22","0.91633","0.914","0.919","12"
"17","16","2015-07-23","0.91467","0.912","0.919","12"
"17","16","2015-07-24","0.91275","0.908","0.916","12"
"17","16","2015-07-25","0.91033","0.908","0.914","12"
"17","16","2015-07-26","0.908","0.905","0.911","12"
"17","16","2015-07-27","0.90642","0.903","0.909","12"
"17","16","2015-07-28","0.9035","0.9","0.907","12"
"17","16","2015-07-29","0.90167","0.897","0.907","12"
"17","16","2015-07-30","0.8985","0.896","0.902","12"
"17","16","2015-07-31","0.89708","0.893","0.899","12"
"17","16","2015-08-01","0.898","0.893","0.901","12"
"17","16","2015-08-02","0.89167","0.889","0.895","12"
"17","16","2015-08-03","0.89175","0.887","0.894","12"
"17","16","2015-08-04","0.88875","0.884","0.893","12"
"17","16","2015-08-05","0.88667","0.882","0.891","12"
"17","16","2015-08-06","0.8855","0.884","0.888","12"
"17","16","2015-08-07","0.88367","0.883","0.885","12"
"17","16","2015-08-08","0.88292","0.88","0.885","12"
"17","16","2015-08-09","0.87975","0.875","0.884","12"
"17","16","2015-08-10","0.87592","0.871","0.881","12"
"17","16","2015-08-11","0.87625","0.872","0.879","12"
"17","16","2015-08-12","0.87583","0.872","0.88","12"
"17","16","2015-08-13","0.87458","0.872","0.877","12"
"17","16","2015-08-14","0.87308","0.87","0.877","12"
"17","16","2015-08-15","0.855","0.838","0.869","12"
"17","16","2015-08-16","0.83825","0.833","0.845","12"
"17","16","2015-08-17","0.85708","0.853","0.861","12"
"17","16","2015-08-18","0.85733","0.846","0.863","12"
"17","16","2015-08-19","0.83517","0.827","0.844","12"
"17","16","2015-08-20","0.84242","0.83","0.851","12"
"17","16","2015-08-21","0.85508","0.853","0.859","12"
"17","16","2015-08-22","0.85867","0.855","0.862","12"
"17","16","2015-08-23","0.85942","0.857","0.866","12"
"17","16","2015-08-24","0.8535","0.839","0.863","12"
"17","16","2015-08-25","0.843","0.838","0.849","12"
"17","16","2015-08-26","0.85467","0.849","0.858","12"
"17","16","2015-08-27","0.8585","0.855","0.861","12"
"17","16","2015-08-28","0.85958","0.856","0.863","12"
"17","16","2015-08-29","0.86017","0.855","0.864","12"
"17","16","2015-08-30","0.86117","0.857","0.864","12"
"17","16","2015-08-31","0.86292","0.861","0.867","12"
"17","16","2015-09-01","0.86492","0.862","0.868","12"
"17","16","2015-09-02","0.86358","0.858","0.868","12"
"17","16","2015-09-03","0.86492","0.861","0.868","12"
"17","16","2015-09-04","0.86442","0.862","0.868","12"
"17","16","2015-09-05","0.86567","0.863","0.87","12"
"17","16","2015-09-06","0.86658","0.863","0.869","12"
"17","16","2015-09-07","0.86825","0.864","0.871","12"
"17","16","2015-09-08","0.86992","0.867","0.873","12"
"17","16","2015-09-09","0.87325","0.871","0.876","12"
"17","16","2015-09-10","0.87467","0.871","0.878","12"
"17","16","2015-09-11","0.8755","0.873","0.881","12"
"17","16","2015-09-12","0.87675","0.875","0.88","12"
"17","16","2015-09-13","0.87675","0.874","0.88","12"
"17","16","2015-09-14","0.87958","0.876","0.884","12"
"17","16","2015-09-15","0.88267","0.881","0.886","12"
"17","16","2015-09-16","0.88742","0.883","0.898","12"
"17","16","2015-09-17","0.90442","0.899","0.909","12"
"17","16","2015-09-18","0.89633","0.891","0.905","12"
"17","16","2015-09-19","0.89475","0.893","0.897","12"
"17","16","2015-09-20","0.89808","0.894","0.902","12"
"17","16","2015-09-21","0.90167","0.898","0.904","12"
"17","16","2015-09-22","0.90425","0.901","0.908","12"
"17","16","2015-09-23","0.90742","0.904","0.912","12"
"17","16","2015-09-24","0.91183","0.908","0.914","12"
"17","16","2015-09-25","0.91517","0.911","0.919","12"
"17","16","2015-09-26","0.91883","0.914","0.923","12"
"17","16","2015-09-27","0.92317","0.919","0.925","12"
"17","16","2015-09-28","0.9244","0.924","0.925","5"
"17","16","2015-09-29","0.93108","0.926","0.935","12"
"17","16","2015-09-30","0.93442","0.931","0.939","12"
"17","16","2015-10-01","0.93925","0.935","0.943","12"
"17","16","2015-10-02","0.94458","0.94","0.947","12"
"17","16","2015-10-03","0.94842","0.945","0.952","12"
"17","16","2015-10-04","0.95083","0.945","0.955","12"
"17","16","2015-10-05","0.95825","0.955","0.962","12"
"17","16","2015-10-06","0.95992","0.958","0.962","12"
"17","16","2015-10-07","0.96633","0.964","0.969","12"
"17","16","2015-10-08","0.97067","0.967","0.975","12"
"17","16","2015-10-09","0.97508","0.971","0.979","12"
"17","16","2015-10-10","0.98092","0.976","0.984","12"
"17","16","2015-10-11","0.98508","0.982","0.989","12"
"17","16","2015-10-12","0.99133","0.986","0.995","12"
"17","16","2015-10-13","0.9965","0.994","1","12"
"17","16","2015-10-14","1.00125","0.994","1.006","12"
"17","16","2015-10-15","1.00592","1.004","1.008","12"
"17","16","2015-10-16","1.00833","1.006","1.015","12"
"17","16","2015-10-17","1.01633","1.01","1.023","12"
"17","16","2015-10-18","1.02258","1.018","1.024","12"
"17","16","2015-10-19","1.03042","1.027","1.034","12"
"17","16","2015-10-20","1.03158","1.03","1.035","12"
"17","16","2015-10-21","1.03742","1.034","1.04","12"
"17","16","2015-10-22","1.04408","1.04","1.05","12"
"17","16","2015-10-23","1.04933","1.047","1.053","12"
"17","16","2015-10-24","1.05558","1.052","1.058","12"
"17","16","2015-10-25","1.06242","1.058","1.067","12"
"17","16","2015-10-26","1.06775","1.064","1.073","12"
"17","16","2015-10-27","1.07367","1.07","1.075","12"
"17","16","2015-10-28","1.07808","1.075","1.084","12"
"17","16","2015-10-29","1.0855","1.081","1.088","12"
"17","16","2015-10-30","1.09025","1.088","1.098","12"
"17","16","2015-10-31","1.09417","1.09","1.098","12"
"17","16","2015-11-01","1.099","1.098","1.102","12"
"17","16","2015-11-02","1.10667","1.102","1.111","12"
"17","16","2015-11-03","1.11283","1.108","1.116","12"
"17","16","2015-11-04","1.11825","1.116","1.122","12"
"17","16","2015-11-05","1.1245","1.121","1.128","12"
"17","16","2015-11-06","1.129","1.128","1.132","12"
"17","16","2015-11-07","1.13608","1.133","1.139","12"
"17","16","2015-11-08","1.14233","1.138","1.147","12"
"17","16","2015-11-09","1.14742","1.144","1.149","12"
"17","16","2015-11-10","1.15233","1.15","1.156","12"
"17","16","2015-11-11","1.15892","1.156","1.161","12"
"17","16","2015-11-12","1.16425","1.16","1.169","12"
"17","16","2015-11-13","1.1695","1.169","1.172","12"
"17","16","2015-11-14","1.17317","1.172","1.177","12"
"17","16","2015-11-15","1.1795","1.177","1.183","12"
"17","16","2015-11-16","1.18592","1.182","1.189","12"
"17","16","2015-11-17","1.18942","1.189","1.192","12"
"17","16","2015-11-18","1.196","1.193","1.198","12"
"17","16","2015-11-19","1.19825","1.196","1.2","12"
"17","16","2015-11-20","1.20683","1.201","1.21","12"
"17","16","2015-11-21","1.21308","1.21","1.218","12"
"17","16","2015-11-22","1.21917","1.216","1.221","12"
"17","16","2015-11-23","1.22458","1.219","1.23","12"
"17","16","2015-11-24","1.22983","1.228","1.23","12"
"17","16","2015-11-25","1.23433","1.23","1.24","12"
"17","16","2015-11-26","1.23958","1.237","1.24","12"
"17","16","2015-11-27","1.24542","1.24","1.25","12"
"17","16","2015-11-28","1.25","1.25","1.25","12"
"17","16","2015-11-29","1.25358","1.25","1.258","12"
"17","16","2015-11-30","1.25983","1.259","1.26","12"
"17","16","2015-12-01","1.26308","1.26","1.268","12"
"17","16","2015-12-02","1.27","1.27","1.27","12"
"17","16","2015-12-03","1.27175","1.27","1.275","12"
"17","16","2015-12-04","1.27825","1.275","1.28","12"
"17","16","2015-12-05","1.28258","1.28","1.287","12"
"17","16","2015-12-06","1.28967","1.285","1.291","12"
"17","16","2015-12-07","1.29142","1.291","1.293","12"
"17","16","2015-12-08","1.29642","1.293","1.299","12"
"17","16","2015-12-09","1.30108","1.301","1.302","12"
"17","16","2015-12-10","1.305","1.301","1.308","12"
"17","16","2015-12-11","1.3105","1.308","1.311","12"
"17","16","2015-12-12","1.31192","1.311","1.313","12"
"17","16","2015-12-13","1.31775","1.315","1.32","12"
"17","16","2015-12-14","1.32108","1.32","1.323","12"
"17","16","2015-12-15","1.32625","1.322","1.331","12"
"17","16","2015-12-16","1.33092","1.33","1.331","12"
"17","16","2015-12-17","1.33325","1.331","1.337","12"
"17","16","2015-12-18","1.33975","1.338","1.341","12"
"17","16","2015-12-19","1.3425","1.341","1.346","12"
"17","16","2015-12-20","1.34783","1.344","1.351","12"
"17","16","2015-12-21","1.351","1.351","1.351","12"
"17","16","2015-12-22","1.3525","1.351","1.356","12"
"17","16","2015-12-23","1.35917","1.356","1.361","12"
"17","16","2015-12-24","1.36158","1.361","1.365","12"
"17","16","2015-12-25","1.36658","1.362","1.37","12"
"17","16","2015-12-26","1.37075","1.37","1.371","12"
"17","16","2015-12-27","1.37208","1.371","1.376","12"
"17","16","2015-12-28","1.37558","1.371","1.379","12"
"17","16","2015-12-29","1.38025","1.378","1.381","12"
"17","16","2015-12-30","1.38225","1.381","1.385","12"
"17","16","2015-12-31","1.38592","1.381","1.39","12"
"17","16","2016-01-01","1.39067","1.389","1.392","12"
"17","16","2016-01-02","1.39175","1.391","1.393","12"
"17","16","2016-01-03","1.39442","1.391","1.397","12"
"17","16","2016-01-04","1.39958","1.397","1.402","12"
"17","16","2016-01-05","1.402","1.402","1.402","12"
"17","16","2016-01-06","1.405","1.402","1.409","12"
"17","16","2016-01-07","1.41042","1.408","1.412","12"
"17","16","2016-01-08","1.41258","1.41","1.415","12"
"17","16","2016-01-09","1.41417","1.412","1.415","12"
"17","16","2016-01-10","1.41625","1.413","1.42","12"
"17","16","2016-01-11","1.42033","1.417","1.422","12"
"17","16","2016-01-12","1.42208","1.422","1.423","12"
"17","16","2016-01-13","1.42567","1.423","1.429","12"
"17","16","2016-01-14","1.43025","1.428","1.432","12"
"17","16","2016-01-15","1.43192","1.43","1.433","12"
"17","16","2016-01-16","1.43233","1.432","1.433","12"
"17","16","2016-01-17","1.436","1.433","1.438","12"
"17","16","2016-01-18","1.43875","1.437","1.441","12"
"17","16","2016-01-19","1.44158","1.439","1.443","12"
"17","16","2016-01-20","1.44425","1.443","1.446","12"
"17","16","2016-01-21","1.44608","1.444","1.449","12"
"17","16","2016-01-22","1.45158","1.449","1.454","12"
"17","16","2016-01-23","1.45575","1.453","1.458","12"
"17","16","2016-01-24","1.457","1.456","1.458","12"
"17","16","2016-01-25","1.4585","1.458","1.46","12"
"17","16","2016-01-26","1.46008","1.458","1.463","12"
"17","16","2016-01-27","1.46183","1.46","1.464","12"
"17","16","2016-01-28","1.46467","1.462","1.466","12"
"17","16","2016-01-29","1.46558","1.465","1.466","12"
"17","16","2016-01-30","1.4665","1.465","1.468","12"
"17","16","2016-01-31","1.46967","1.467","1.473","12"
"17","16","2016-02-01","1.47258","1.47","1.474","12"
"17","16","2016-02-02","1.4755","1.473","1.478","12"
"17","16","2016-02-03","1.47633","1.475","1.478","12"
"17","16","2016-02-04","1.47542","1.475","1.476","12"
"17","16","2016-02-05","1.47608","1.476","1.477","12"
"17","16","2016-02-06","1.47758","1.476","1.479","12"
"17","16","2016-02-07","1.47958","1.476","1.482","12"
"17","16","2016-02-08","1.48117","1.479","1.484","12"
"17","16","2016-02-09","1.48283","1.481","1.485","12"
"17","16","2016-02-10","1.48408","1.482","1.486","12"
"17","16","2016-02-11","1.48317","1.481","1.484","12"
"17","16","2016-02-12","1.48375","1.483","1.486","12"
"17","16","2016-02-13","1.48525","1.484","1.487","12"
"17","16","2016-02-14","1.48667","1.484","1.49","12"
"17","16","2016-02-15","1.48842","1.486","1.491","12"
"17","16","2016-02-16","1.49025","1.488","1.492","12"
"17","16","2016-02-17","1.49158","1.488","1.494","12"
"17","16","2016-02-18","1.49283","1.491","1.494","12"
"17","16","2016-02-19","1.49325","1.492","1.494","12"
"17","16","2016-02-20","1.49358","1.493","1.495","12"
"17","16","2016-02-21","1.49575","1.495","1.497","12"
"17","16","2016-02-22","1.49608","1.496","1.497","12"
"17","16","2016-02-23","1.49517","1.495","1.496","12"
"17","16","2016-02-24","1.49467","1.494","1.496","12"
"17","16","2016-02-25","1.49592","1.495","1.497","12"
"17","16","2016-02-26","1.49542","1.494","1.496","12"
"17","16","2016-02-27","1.496","1.494","1.498","12"
"17","16","2016-02-28","1.49575","1.494","1.498","12"
"17","16","2016-02-29","1.4955","1.494","1.497","12"
"17","16","2016-03-01","1.49742","1.495","1.499","12"
"17","16","2016-03-02","1.49733","1.496","1.498","12"
"17","16","2016-03-03","1.4975","1.495","1.5","12"
"17","16","2016-03-04","1.49683","1.494","1.499","12"
"17","16","2016-03-05","1.4965","1.495","1.498","12"
"17","16","2016-03-06","1.49642","1.494","1.499","12"
"17","16","2016-03-07","1.49542","1.494","1.497","12"
"17","16","2016-03-08","1.49567","1.494","1.498","12"
"17","16","2016-03-09","1.49517","1.493","1.497","12"
"17","16","2016-03-10","1.49492","1.493","1.497","12"
"17","16","2016-03-11","1.49567","1.493","1.497","12"
"17","16","2016-03-12","1.49533","1.494","1.497","12"
"17","16","2016-03-13","1.49467","1.493","1.496","12"
"17","16","2016-03-14","1.49383","1.493","1.495","12"
"17","16","2016-03-15","1.494","1.493","1.495","12"
"17","16","2016-03-16","1.4945","1.494","1.495","12"
"17","16","2016-03-17","1.495","1.494","1.496","12"
"17","16","2016-03-18","1.4945","1.493","1.495","12"
"17","16","2016-03-19","1.49325","1.492","1.496","12"
"17","16","2016-03-20","1.49367","1.491","1.495","12"
"17","16","2016-03-21","1.49175","1.489","1.494","12"
"17","16","2016-03-22","1.49042","1.487","1.494","12"
"17","16","2016-03-23","1.48883","1.487","1.491","12"
"17","16","2016-03-24","1.48792","1.487","1.491","12"
"17","16","2016-03-25","1.4865","1.485","1.488","12"
"17","16","2016-03-26","1.48608","1.485","1.488","12"
"17","16","2016-03-27","1.48483","1.483","1.486","12"
"17","16","2016-03-28","1.48342","1.481","1.485","12"
"17","16","2016-03-29","1.48175","1.479","1.485","12"
"17","16","2016-03-30","1.48075","1.479","1.483","12"
"17","16","2016-03-31","1.47967","1.478","1.481","12"
"17","16","2016-04-01","1.47742","1.476","1.479","12"
"17","16","2016-04-02","1.47642","1.474","1.478","12"
"17","16","2016-04-03","1.474","1.473","1.476","12"
"17","16","2016-04-04","1.47267","1.472","1.473","12"
"17","16","2016-04-05","1.47192","1.47","1.473","12"
"17","16","2016-04-06","1.4705","1.469","1.472","12"
"17","16","2016-04-07","1.4685","1.467","1.471","12"
"17","16","2016-04-08","1.46733","1.466","1.469","12"
"17","16","2016-04-09","1.46667","1.466","1.468","12"
"17","16","2016-04-10","1.46575","1.463","1.467","12"
"17","16","2016-04-11","1.464","1.462","1.467","12"
"17","16","2016-04-12","1.46308","1.462","1.466","12"
"17","16","2016-04-13","1.46217","1.461","1.463","12"
"17","16","2016-04-14","1.46025","1.458","1.462","12"
"17","16","2016-04-15","1.45825","1.457","1.461","12"
"17","16","2016-04-16","1.45742","1.457","1.459","12"
"17","16","2016-04-17","1.45667","1.456","1.457","12"
"17","16","2016-04-18","1.45492","1.452","1.457","12"
"17","16","2016-04-19","1.45317","1.452","1.456","12"
"17","16","2016-04-20","1.45217","1.452","1.453","12"
"17","16","2016-04-21","1.45083","1.449","1.452","12"
"17","16","2016-04-22","1.44833","1.447","1.451","12"
"17","16","2016-04-23","1.44667","1.444","1.449","12"
"17","16","2016-04-24","1.44425","1.442","1.447","12"
"17","16","2016-04-25","1.4415","1.439","1.443","12"
"17","16","2016-04-26","1.43833","1.437","1.44","12"
"17","16","2016-04-27","1.43692","1.435","1.438","12"
"17","16","2016-04-28","1.43508","1.433","1.437","12"
"17","16","2016-04-29","1.43242","1.432","1.433","12"
"17","16","2016-04-30","1.43167","1.43","1.432","12"
"17","16","2016-05-01","1.42825","1.427","1.43","12"
"17","16","2016-05-02","1.42617","1.424","1.428","12"
"17","16","2016-05-03","1.42375","1.422","1.427","12"
"17","16","2016-05-04","1.42","1.418","1.422","12"
"17","16","2016-05-05","1.41717","1.417","1.418","12"
"17","16","2016-05-06","1.41625","1.414","1.417","12"
"17","16","2016-05-07","1.41442","1.412","1.417","12"
"17","16","2016-05-08","1.41233","1.412","1.414","12"
"17","16","2016-05-09","1.41158","1.409","1.413","12"
"17","16","2016-05-10","1.40858","1.407","1.41","12"
"17","16","2016-05-11","1.40717","1.407","1.408","12"
"17","16","2016-05-12","1.40617","1.404","1.407","12"
"17","16","2016-05-13","1.40267","1.399","1.405","12"
"17","16","2016-05-14","1.39892","1.396","1.4","12"
"17","16","2016-05-15","1.39617","1.396","1.398","12"
"17","16","2016-05-16","1.39558","1.394","1.396","12"
"17","16","2016-05-17","1.39267","1.391","1.395","12"
"17","16","2016-05-18","1.38808","1.386","1.391","12"
"17","16","2016-05-19","1.38442","1.381","1.386","12"
"17","16","2016-05-20","1.37892","1.376","1.383","12"
"17","16","2016-05-21","1.376","1.376","1.376","12"
"17","16","2016-05-22","1.37442","1.373","1.376","12"
"17","16","2016-05-23","1.37042","1.367","1.373","12"
"17","16","2016-05-24","1.367","1.366","1.37","12"
"17","16","2016-05-25","1.36517","1.361","1.366","12"
"17","16","2016-05-26","1.36175","1.359","1.366","12"
"17","16","2016-05-27","1.35725","1.356","1.361","12"
"17","16","2016-05-28","1.35583","1.355","1.356","12"
"17","16","2016-05-29","1.35467","1.352","1.356","12"
"17","16","2016-05-30","1.35067","1.349","1.352","12"
"17","16","2016-05-31","1.34733","1.346","1.35","12"
"17","16","2016-06-01","1.34592","1.345","1.346","12"
"17","16","2016-06-02","1.34308","1.34","1.345","12"
"17","16","2016-06-03","1.33808","1.336","1.341","12"
"17","16","2016-06-04","1.33617","1.336","1.338","12"
"17","16","2016-06-05","1.335","1.332","1.336","12"
"17","16","2016-06-06","1.33175","1.33","1.333","12"
"17","16","2016-06-07","1.328","1.326","1.331","12"
"17","16","2016-06-08","1.32608","1.326","1.327","12"
"17","16","2016-06-09","1.32508","1.323","1.326","12"
"17","16","2016-06-10","1.32008","1.317","1.323","12"
"17","16","2016-06-11","1.31583","1.315","1.318","12"
"17","16","2016-06-12","1.31533","1.315","1.316","12"
"17","16","2016-06-13","1.31325","1.312","1.314","12"
"17","16","2016-06-14","1.30858","1.307","1.313","12"
"17","16","2016-06-15","1.30508","1.304","1.306","12"
"17","16","2016-06-16","1.30425","1.303","1.305","12"
"17","16","2016-06-17","1.301","1.297","1.303","12"
"17","16","2016-06-18","1.29542","1.294","1.298","12"
"17","16","2016-06-19","1.29508","1.295","1.296","12"
"17","16","2016-06-20","1.29517","1.294","1.296","12"
"17","16","2016-06-21","1.29283","1.291","1.295","12"
"17","16","2016-06-22","1.28867","1.286","1.292","12"
"17","16","2016-06-23","1.28592","1.284","1.288","12"
"17","16","2016-06-24","1.28442","1.284","1.285","12"
"17","16","2016-06-25","1.28358","1.281","1.285","12"
"17","16","2016-06-26","1.27942","1.275","1.284","12"
"17","16","2016-06-27","1.27475","1.274","1.276","12"
"17","16","2016-06-28","1.27433","1.274","1.275","12"
"17","16","2016-06-29","1.27375","1.272","1.275","12"
"17","16","2016-06-30","1.27125","1.269","1.273","12"
"17","16","2016-07-01","1.26767","1.265","1.269","12"
"17","16","2016-07-02","1.26458","1.264","1.268","12"
"17","16","2016-07-03","1.26525","1.264","1.274","12"
"17","16","2016-07-04","1.26783","1.264","1.27","12"
"17","16","2016-07-05","1.26425","1.263","1.266","12"
"17","16","2016-07-06","1.26158","1.257","1.265","12"
"17","16","2016-07-07","1.25508","1.254","1.257","12"
"17","16","2016-07-08","1.25408","1.254","1.255","12"
"17","16","2016-07-09","1.25392","1.253","1.255","12"
"17","16","2016-07-10","1.24967","1.246","1.254","12"
"17","16","2016-07-11","1.24658","1.245","1.251","12"
"17","16","2016-07-12","1.23933","1.237","1.245","12"
"17","16","2016-07-13","1.20517","1.192","1.235","12"
"17","16","2016-07-14","1.17942","1.166","1.189","12"
"17","16","2016-07-15","1.1675","1.161","1.174","12"
"17","16","2016-07-16","1.17625","1.173","1.184","12"
"17","16","2016-07-17","1.15675","1.151","1.163","12"
"17","16","2016-07-18","1.1575","1.148","1.169","12"
"17","16","2016-07-19","1.18067","1.169","1.19","12"
"17","16","2016-07-20","1.18742","1.181","1.192","12"
"17","16","2016-07-21","1.19142","1.185","1.194","12"
"17","16","2016-07-22","1.19567","1.192","1.199","12"
"17","16","2016-07-23","1.17467","1.166","1.192","12"
"17","16","2016-07-24","1.17808","1.169","1.185","12"
"17","16","2016-07-25","1.185","1.182","1.188","12"
"17","16","2016-07-26","1.18758","1.182","1.189","12"
"17","16","2016-07-27","1.18875","1.185","1.191","12"
"17","16","2016-07-28","1.189","1.185","1.191","12"
"17","16","2016-07-29","1.18733","1.184","1.189","12"
"17","16","2016-07-30","1.18542","1.182","1.189","12"
"17","16","2016-07-31","1.18325","1.178","1.187","12"
"17","16","2016-08-01","1.18008","1.178","1.182","12"
"17","16","2016-08-02","1.17825","1.174","1.182","12"
"17","16","2016-08-03","1.17742","1.173","1.179","12"
"17","16","2016-08-04","1.17467","1.169","1.179","12"
"17","16","2016-08-05","1.15633","1.141","1.172","12"
"17","16","2016-08-06","1.14417","1.132","1.153","12"
"17","16","2016-08-07","1.14158","1.128","1.149","12"
"17","16","2016-08-08","1.15392","1.147","1.158","12"
"17","16","2016-08-09","1.15575","1.153","1.159","12"
"17","16","2016-08-10","1.15383","1.153","1.156","12"
"17","16","2016-08-11","1.15108","1.148","1.154","12"
"17","16","2016-08-12","1.1485","1.145","1.152","12"
"17","16","2016-08-13","1.14633","1.143","1.149","12"
"17","16","2016-08-14","1.14267","1.14","1.145","12"
"17","16","2016-08-15","1.14067","1.137","1.145","12"
"17","16","2016-08-16","1.13717","1.133","1.14","12"
"17","16","2016-08-17","1.13483","1.133","1.138","12"
"17","16","2016-08-18","1.13183","1.13","1.134","12"
"17","16","2016-08-19","1.11983","1.109","1.128","12"
"17","16","2016-08-20","1.12358","1.121","1.128","12"
"17","16","2016-08-21","1.125","1.122","1.128","12"
"17","16","2016-08-22","1.12283","1.118","1.126","12"
"17","16","2016-08-23","1.12108","1.118","1.124","12"
"17","16","2016-08-24","1.11817","1.113","1.122","12"
"17","16","2016-08-25","1.118","1.115","1.121","12"
"17","16","2016-08-26","1.11467","1.111","1.118","12"
"17","16","2016-08-27","1.1135","1.112","1.116","12"
"17","16","2016-08-28","1.11208","1.11","1.113","12"
"17","16","2016-08-29","1.11025","1.107","1.113","12"
"17","16","2016-08-30","1.10992","1.106","1.115","12"
"17","16","2016-08-31","1.10692","1.103","1.109","12"
"17","16","2016-09-01","1.10542","1.101","1.108","12"
"17","16","2016-09-02","1.10417","1.101","1.107","12"
"17","16","2016-09-03","1.10283","1.1","1.108","12"
"17","16","2016-09-04","1.10058","1.099","1.103","12"
"17","16","2016-09-05","1.08692","1.072","1.1","12"
"17","16","2016-09-06","1.08592","1.076","1.093","12"
"17","16","2016-09-07","1.09267","1.09","1.097","12"
"17","16","2016-09-08","1.09308","1.09","1.097","12"
"17","16","2016-09-09","1.09475","1.091","1.098","12"
"17","16","2016-09-10","1.09333","1.09","1.098","12"
"17","16","2016-09-11","1.08825","1.083","1.095","12"
"17","16","2016-09-12","1.08275","1.077","1.088","12"
"17","16","2016-09-13","1.08733","1.085","1.089","12"
"17","16","2016-09-14","1.08833","1.087","1.09","12"
"17","16","2016-09-15","1.08125","1.066","1.09","12"
"17","16","2016-09-16","1.06617","1.061","1.074","12"
"17","16","2016-09-17","1.07683","1.071","1.084","12"
"17","16","2016-09-18","1.08383","1.082","1.088","12"
"17","16","2016-09-19","1.08458","1.083","1.086","12"
"17","16","2016-09-20","1.08433","1.083","1.088","12"
"17","16","2016-09-21","1.08683","1.083","1.09","12"
"17","16","2016-09-22","1.086","1.083","1.089","12"
"17","16","2016-09-23","1.08892","1.085","1.093","12"
"17","16","2016-09-24","1.09042","1.085","1.093","12"
"17","16","2016-09-25","1.09025","1.086","1.094","12"
"17","16","2016-09-26","1.09175","1.087","1.096","12"
"17","16","2016-09-27","1.09258","1.089","1.097","12"
"17","16","2016-09-28","1.09383","1.092","1.095","12"
"17","16","2016-09-29","1.09433","1.09","1.098","12"
"17","16","2016-09-30","1.09633","1.095","1.099","12"
"17","16","2016-10-01","1.09667","1.095","1.101","12"
"17","16","2016-10-02","1.10017","1.098","1.103","12"
"17","16","2016-10-03","1.1025","1.099","1.108","12"
"17","16","2016-10-04","1.10367","1.1","1.107","12"
"17","16","2016-10-05","1.10367","1.1","1.107","12"
"17","16","2016-10-06","1.1045","1.1","1.11","12"
"17","16","2016-10-07","1.10867","1.106","1.111","12"
"17","16","2016-10-08","1.1105","1.106","1.112","12"
"17","16","2016-10-09","1.11175","1.108","1.116","12"
"17","16","2016-10-10","1.11658","1.114","1.119","12"
"17","16","2016-10-11","1.11758","1.115","1.121","12"
"17","16","2016-10-12","1.12117","1.118","1.123","12"
"17","16","2016-10-13","1.12375","1.12","1.128","12"
"17","16","2016-10-14","1.12567","1.123","1.128","12"
"17","16","2016-10-15","1.12925","1.125","1.133","12"
"17","16","2016-10-16","1.13092","1.128","1.133","12"
"17","16","2016-10-17","1.133","1.131","1.136","12"
"17","16","2016-10-18","1.13558","1.133","1.141","12"
"17","16","2016-10-19","1.13992","1.134","1.143","12"
"17","16","2016-10-20","1.14392","1.141","1.147","12"
"17","16","2016-10-21","1.14558","1.14","1.149","12"
"17","16","2016-10-22","1.14967","1.149","1.152","12"
"17","16","2016-10-23","1.15208","1.149","1.159","12"
"17","16","2016-10-24","1.15725","1.154","1.163","12"
"17","16","2016-10-25","1.16075","1.156","1.163","12"
"17","16","2016-10-26","1.16433","1.162","1.167","12"
"17","16","2016-10-27","1.16733","1.161","1.172","12"
"17","16","2016-10-28","1.17042","1.166","1.174","12"
"17","16","2016-10-29","1.175","1.173","1.179","12"
"17","16","2016-10-30","1.17825","1.174","1.183","12"
"17","16","2016-10-31","1.18133","1.175","1.186","12"
"17","16","2016-11-01","1.1865","1.184","1.192","12"
"17","16","2016-11-02","1.19075","1.185","1.192","12"
"17","16","2016-11-03","1.19483","1.191","1.2","12"
"17","16","2016-11-04","1.20067","1.2","1.202","12"
"17","16","2016-11-05","1.20583","1.202","1.21","12"
"17","16","2016-11-06","1.20958","1.205","1.212","12"
"17","16","2016-11-07","1.21325","1.212","1.218","12"
"17","16","2016-11-08","1.21792","1.215","1.222","12"
"17","16","2016-11-09","1.22225","1.222","1.224","12"
"17","16","2016-11-10","1.2255","1.222","1.232","12"
"17","16","2016-11-11","1.22783","1.225","1.232","12"
"17","16","2016-11-12","1.23367","1.229","1.235","12"
"17","16","2016-11-13","1.23533","1.235","1.239","12"
"17","16","2016-11-14","1.24133","1.235","1.245","12"
"17","16","2016-11-15","1.24517","1.245","1.246","12"
"17","16","2016-11-16","1.25233","1.246","1.255","12"
"17","16","2016-11-17","1.25517","1.255","1.256","12"
"17","16","2016-11-18","1.26117","1.258","1.265","12"
"17","16","2016-11-19","1.26533","1.265","1.267","12"
"17","16","2016-11-20","1.2695","1.265","1.274","12"
"17","16","2016-11-21","1.27492","1.274","1.275","12"
"17","16","2016-11-22","1.27858","1.275","1.283","12"
"17","16","2016-11-23","1.28458","1.283","1.285","12"
"17","16","2016-11-24","1.28867","1.285","1.294","12"
"17","16","2016-11-25","1.29583","1.294","1.296","12"
"17","16","2016-11-26","1.29708","1.296","1.301","12"
"17","16","2016-11-27","1.30483","1.303","1.306","12"
"17","16","2016-11-28","1.3065","1.306","1.309","12"
"17","16","2016-11-29","1.31367","1.309","1.316","12"
"17","16","2016-11-30","1.31642","1.316","1.32","12"
"17","16","2016-12-01","1.3215","1.316","1.325","12"
"17","16","2016-12-02","1.326","1.325","1.327","12"
"17","16","2016-12-03","1.33125","1.326","1.336","12"
"17","16","2016-12-04","1.336","1.336","1.336","12"
"17","16","2016-12-05","1.33708","1.336","1.341","12"
"17","16","2016-12-06","1.34542","1.344","1.346","12"
"17","16","2016-12-07","1.34658","1.346","1.349","12"
"17","16","2016-12-08","1.35358","1.35","1.356","12"
"17","16","2016-12-09","1.35608","1.356","1.357","12"
"17","16","2016-12-10","1.36033","1.357","1.366","12"
"17","16","2016-12-11","1.3655","1.364","1.366","12"
"17","16","2016-12-12","1.3665","1.366","1.37","12"
"17","16","2016-12-13","1.37483","1.371","1.376","12"
"17","16","2016-12-14","1.3765","1.376","1.379","12"
"17","16","2016-12-15","1.38142","1.378","1.385","12"
"17","16","2016-12-16","1.38583","1.385","1.386","12"
"17","16","2016-12-17","1.38817","1.386","1.393","12"
"17","16","2016-12-18","1.39475","1.39","1.396","12"
"17","16","2016-12-19","1.3965","1.396","1.397","12"
"17","16","2016-12-20","1.40175","1.398","1.406","12"
"17","16","2016-12-21","1.40575","1.403","1.407","12"
"17","16","2016-12-22","1.40775","1.407","1.41","12"
"17","16","2016-12-23","1.415","1.412","1.417","12"
"17","16","2016-12-24","1.41725","1.417","1.419","12"
"17","16","2016-12-25","1.42125","1.42","1.424","12"
"17","16","2016-12-26","1.425","1.422","1.427","12"
"17","16","2016-12-27","1.42833","1.427","1.431","12"
"17","16","2016-12-28","1.43242","1.43","1.437","12"
"17","16","2016-12-29","1.43758","1.436","1.439","12"
"17","16","2016-12-30","1.43725","1.437","1.439","12"
"17","16","2016-12-31","1.44108","1.437","1.445","12"
"17","16","2017-01-01","1.44542","1.443","1.447","12"
"17","16","2017-01-02","1.44717","1.447","1.448","12"
"17","16","2017-01-03","1.45225","1.449","1.458","12"
"17","16","2017-01-04","1.45908","1.455","1.463","12"
"17","16","2017-01-05","1.46358","1.462","1.464","12"
"17","16","2017-01-06","1.466","1.459","1.471","12"
"17","16","2017-01-07","1.46917","1.465","1.472","12"
"17","16","2017-01-08","1.46642","1.464","1.471","12"
"17","16","2017-01-09","1.47108","1.468","1.475","12"
"17","16","2017-01-10","1.47475","1.472","1.475","12"
"17","16","2017-01-11","1.47633","1.475","1.48","12"
"17","16","2017-01-12","1.47942","1.475","1.483","12"
"17","16","2017-01-13","1.485","1.485","1.485","12"
"17","16","2017-01-14","1.48517","1.485","1.486","12"
"17","16","2017-01-15","1.48717","1.485","1.491","12"
"17","16","2017-01-16","1.492","1.49","1.495","12"
"17","16","2017-01-17","1.49575","1.492","1.502","12"
"17","16","2017-01-18","1.50425","1.502","1.505","12"
"17","16","2017-01-19","1.50508","1.505","1.506","12"
"17","16","2017-01-20","1.50558","1.505","1.506","12"
"17","16","2017-01-21","1.50842","1.506","1.511","12"
"17","16","2017-01-22","1.51292","1.512","1.515","12"
"17","16","2017-01-23","1.51458","1.512","1.515","12"
"17","16","2017-01-24","1.51575","1.515","1.517","12"
"17","16","2017-01-25","1.51858","1.516","1.523","12"
"17","16","2017-01-26","1.52433","1.523","1.525","12"
"17","16","2017-01-27","1.525","1.525","1.525","12"
"17","16","2017-01-28","1.52583","1.525","1.527","12"
"17","16","2017-01-29","1.52958","1.526","1.532","12"
"17","16","2017-01-30","1.53267","1.531","1.535","12"
"17","16","2017-01-31","1.53475","1.532","1.535","12"
"17","16","2017-02-01","1.53517","1.535","1.536","12"
"17","16","2017-02-02","1.53792","1.535","1.541","12"
"17","16","2017-02-03","1.54117","1.54","1.542","12"
"17","16","2017-02-04","1.54375","1.541","1.545","12"
"17","16","2017-02-05","1.54467","1.542","1.545","12"
"17","16","2017-02-06","1.545","1.545","1.545","12"
"17","16","2017-02-07","1.54575","1.545","1.549","12"
"17","16","2017-02-08","1.54608","1.545","1.549","12"
"17","16","2017-02-09","1.54692","1.545","1.55","12"
"17","16","2017-02-10","1.54842","1.546","1.55","12"
"17","16","2017-02-11","1.5495","1.546","1.552","12"
"17","16","2017-02-12","1.55067","1.548","1.552","12"
"17","16","2017-02-13","1.55325","1.552","1.555","12"
"17","16","2017-02-14","1.55317","1.551","1.554","12"
"17","16","2017-02-15","1.55367","1.553","1.554","12"
"17","16","2017-02-16","1.554","1.553","1.555","12"
"17","16","2017-02-17","1.55425","1.554","1.555","12"
"17","16","2017-02-18","1.55475","1.554","1.555","12"
"17","16","2017-02-19","1.55408","1.553","1.555","12"
"17","16","2017-02-20","1.555","1.554","1.556","12"
"17","16","2017-02-21","1.55533","1.554","1.556","12"
"17","16","2017-02-22","1.556","1.554","1.56","12"
"17","16","2017-02-23","1.55575","1.554","1.56","12"
"17","16","2017-02-24","1.55633","1.554","1.558","12"
"17","16","2017-02-25","1.55542","1.554","1.558","12"
"17","16","2017-02-26","1.55692","1.553","1.561","12"
"17","16","2017-02-27","1.55883","1.555","1.563","12"
"17","16","2017-02-28","1.5595","1.557","1.562","12"
"17","16","2017-03-01","1.559","1.557","1.561","12"
"17","16","2017-03-02","1.55767","1.556","1.56","12"
"17","16","2017-03-03","1.55608","1.553","1.559","12"
"17","16","2017-03-04","1.55642","1.555","1.558","12"
"17","16","2017-03-05","1.55517","1.552","1.559","12"
"17","16","2017-03-06","1.5545","1.552","1.556","12"
"17","16","2017-03-07","1.55358","1.552","1.555","12"
"17","16","2017-03-08","1.55342","1.552","1.557","12"
"17","16","2017-03-09","1.55192","1.551","1.553","12"
"17","16","2017-03-10","1.55158","1.551","1.552","12"
"17","16","2017-03-11","1.5505","1.55","1.551","12"
"17","16","2017-03-12","1.55","1.548","1.551","12"
"17","16","2017-03-13","1.54908","1.548","1.551","12"
"17","16","2017-03-14","1.54783","1.545","1.55","12"
"17","16","2017-03-15","1.54583","1.544","1.548","12"
"17","16","2017-03-16","1.54458","1.543","1.546","12"
"17","16","2017-03-17","1.54208","1.54","1.544","12"
"17","16","2017-03-18","1.54158","1.541","1.543","12"
"17","16","2017-03-19","1.54017","1.539","1.542","12"
"17","16","2017-03-20","1.53842","1.538","1.541","12"
"17","16","2017-03-21","1.53775","1.537","1.538","12"
"17","16","2017-03-22","1.5375","1.536","1.538","12"
"17","16","2017-03-23","1.53525","1.532","1.538","12"
"17","16","2017-03-24","1.5335","1.53","1.536","12"
"17","16","2017-03-25","1.53042","1.527","1.535","12"
"17","16","2017-03-26","1.52758","1.527","1.53","12"
"17","16","2017-03-27","1.52692","1.526","1.527","12"
"17","16","2017-03-28","1.52567","1.523","1.527","12"
"17","16","2017-03-29","1.52425","1.522","1.525","12"
"17","16","2017-03-30","1.52117","1.52","1.522","12"
"17","16","2017-03-31","1.51833","1.517","1.52","12"
"17","16","2017-04-01","1.517","1.517","1.517","12"
"17","16","2017-04-02","1.517","1.517","1.517","12"
"17","16","2017-04-03","1.51642","1.515","1.517","12"
"17","16","2017-04-04","1.51267","1.511","1.516","12"
"17","16","2017-04-05","1.50858","1.507","1.512","12"
"17","16","2017-04-06","1.507","1.507","1.507","12"
"17","16","2017-04-07","1.50617","1.503","1.507","12"
"17","16","2017-04-08","1.50433","1.502","1.507","12"
"17","16","2017-04-09","1.50125","1.498","1.505","12"
"17","16","2017-04-10","1.50008","1.497","1.502","12"
"17","16","2017-04-11","1.497","1.497","1.497","12"
"17","16","2017-04-12","1.49642","1.494","1.497","12"
"17","16","2017-04-13","1.49442","1.492","1.497","12"
"17","16","2017-04-14","1.49042","1.488","1.496","12"
"17","16","2017-04-15","1.4875","1.487","1.489","12"
"17","16","2017-04-16","1.48492","1.482","1.487","12"
"17","16","2017-04-17","1.48258","1.481","1.484","12"
"17","16","2017-04-18","1.47883","1.477","1.482","12"
"17","16","2017-04-19","1.47742","1.477","1.478","12"
"17","16","2017-04-20","1.47583","1.473","1.477","12"
"17","16","2017-04-21","1.47217","1.467","1.477","12"
"17","16","2017-04-22","1.46733","1.467","1.469","12"
"17","16","2017-04-23","1.46558","1.462","1.467","12"
"17","16","2017-04-24","1.46258","1.459","1.464","12"
"17","16","2017-04-25","1.45867","1.457","1.461","12"
"17","16","2017-04-26","1.457","1.457","1.457","12"
"17","16","2017-04-27","1.45508","1.453","1.457","12"
"17","16","2017-04-28","1.4505","1.447","1.453","12"
"17","16","2017-04-29","1.44692","1.446","1.447","12"
"17","16","2017-04-30","1.44467","1.442","1.447","12"
"17","16","2017-05-01","1.44083","1.438","1.444","12"
"17","16","2017-05-02","1.43742","1.437","1.439","12"
"17","16","2017-05-03","1.43667","1.435","1.437","12"
"17","16","2017-05-04","1.43167","1.428","1.435","12"
"17","16","2017-05-05","1.42758","1.427","1.43","12"
"17","16","2017-05-06","1.42625","1.423","1.427","12"
"17","16","2017-05-07","1.423","1.42","1.427","12"
"17","16","2017-05-08","1.41758","1.417","1.419","12"
"17","16","2017-05-09","1.41675","1.414","1.417","12"
"17","16","2017-05-10","1.41375","1.409","1.417","12"
"17","16","2017-05-11","1.4075","1.407","1.409","12"
"17","16","2017-05-12","1.40583","1.404","1.407","12"
"17","16","2017-05-13","1.40133","1.398","1.404","12"
"17","16","2017-05-14","1.3985","1.396","1.402","12"
"17","16","2017-05-15","1.396","1.396","1.396","12"
"17","16","2017-05-16","1.39417","1.39","1.396","12"
"17","16","2017-05-17","1.3895","1.386","1.393","12"
"17","16","2017-05-18","1.38617","1.386","1.388","12"
"17","16","2017-05-19","1.38492","1.383","1.386","12"
"17","16","2017-05-20","1.38067","1.378","1.384","12"
"17","16","2017-05-21","1.3765","1.376","1.378","12"
"17","16","2017-05-22","1.37583","1.375","1.376","12"
"17","16","2017-05-23","1.373","1.369","1.376","12"
"17","16","2017-05-24","1.36742","1.366","1.371","12"
"17","16","2017-05-25","1.36542","1.364","1.366","12"
"17","16","2017-05-26","1.36283","1.36","1.366","12"
"17","16","2017-05-27","1.35725","1.356","1.36","12"
"17","16","2017-05-28","1.356","1.356","1.356","12"
"17","16","2017-05-29","1.35475","1.351","1.356","12"
"17","16","2017-05-30","1.34758","1.346","1.351","12"
"17","16","2017-05-31","1.346","1.346","1.346","12"
"17","16","2017-06-01","1.343","1.337","1.346","12"
"17","16","2017-06-02","1.33675","1.336","1.341","12"
"17","16","2017-06-03","1.336","1.336","1.336","12"
"17","16","2017-06-04","1.333","1.328","1.336","12"
"17","16","2017-06-05","1.32675","1.326","1.331","12"
"17","16","2017-06-06","1.32583","1.325","1.326","12"
"17","16","2017-06-07","1.32208","1.318","1.326","12"
"17","16","2017-06-08","1.31608","1.316","1.317","12"
"17","16","2017-06-09","1.316","1.316","1.316","12"
"17","16","2017-06-10","1.30992","1.306","1.316","12"
"17","16","2017-06-11","1.30617","1.305","1.308","12"
"17","16","2017-06-12","1.30558","1.303","1.306","12"
"17","16","2017-06-13","1.29992","1.297","1.304","12"
"17","16","2017-06-14","1.2955","1.295","1.297","12"
"17","16","2017-06-15","1.29492","1.294","1.295","12"
"17","16","2017-06-16","1.29133","1.287","1.295","12"
"17","16","2017-06-17","1.28558","1.285","1.29","12"
"17","16","2017-06-18","1.28425","1.283","1.285","12"
"17","16","2017-06-19","1.2785","1.275","1.283","12"
"17","16","2017-06-20","1.275","1.275","1.275","12"
"17","16","2017-06-21","1.27467","1.273","1.275","12"
"17","16","2017-06-22","1.269","1.265","1.274","12"
"17","16","2017-06-23","1.26525","1.265","1.266","12"
"17","16","2017-06-24","1.26425","1.262","1.265","12"
"17","16","2017-06-25","1.2585","1.255","1.262","12"
"17","16","2017-06-26","1.25317","1.25","1.257","12"
"17","16","2017-06-27","1.2485","1.242","1.251","12"
"17","16","2017-06-28","1.20033","1.171","1.241","12"
"17","16","2017-06-29","1.17225","1.163","1.179","12"
"17","16","2017-06-30","1.15408","1.146","1.168","12"
"17","16","2017-07-01","1.14","1.135","1.145","12"
"17","16","2017-07-02","1.15542","1.145","1.161","12"
"17","16","2017-07-03","1.16208","1.159","1.169","12"
"17","16","2017-07-04","1.17225","1.168","1.178","12"
"17","16","2017-07-05","1.18892","1.186","1.193","12"
"17","16","2017-07-06","1.19442","1.19","1.197","12"
"17","16","2017-07-07","1.19658","1.194","1.199","12"
"17","16","2017-07-08","1.196","1.192","1.199","12"
"17","16","2017-07-09","1.19367","1.187","1.199","12"
"17","16","2017-07-10","1.17367","1.169","1.179","12"
"17","16","2017-07-11","1.16517","1.159","1.175","12"
"17","16","2017-07-12","1.17583","1.17","1.179","12"
"17","16","2017-07-13","1.18008","1.175","1.184","12"
"17","16","2017-07-14","1.18083","1.179","1.185","12"
"17","16","2017-07-15","1.18033","1.177","1.184","12"
"17","16","2017-07-16","1.17975","1.177","1.183","12"
"17","16","2017-07-17","1.17758","1.175","1.179","12"
"17","16","2017-07-18","1.17525","1.171","1.179","12"
"17","16","2017-07-19","1.174","1.171","1.179","12"
"17","16","2017-07-20","1.17375","1.169","1.178","12"
"17","16","2017-07-21","1.16958","1.167","1.173","12"
"17","16","2017-07-22","1.15675","1.148","1.169","12"
"17","16","2017-07-23","1.144","1.138","1.15","12"
"17","16","2017-07-24","1.15192","1.146","1.157","12"
"17","16","2017-07-25","1.135","1.095","1.155","12"
"17","16","2017-07-26","1.101","1.084","1.116","12"
"17","16","2017-07-27","1.09358","1.064","1.112","12"
"17","16","2017-07-28","1.07258","1.057","1.084","12"
"17","16","2017-07-29","1.10775","1.081","1.121","12"
"17","16","2017-07-30","1.1235","1.121","1.127","12"
"17","16","2017-07-31","1.12875","1.125","1.131","12"
"17","16","2017-08-01","1.131","1.129","1.133","12"
"17","16","2017-08-02","1.13142","1.129","1.133","12"
"17","16","2017-08-03","1.12992","1.127","1.133","12"
"17","16","2017-08-04","1.12892","1.126","1.133","12"
"17","16","2017-08-05","1.12708","1.125","1.128","12"
"17","16","2017-08-06","1.12592","1.122","1.129","12"
"17","16","2017-08-07","1.12542","1.122","1.128","12"
"17","16","2017-08-08","1.12242","1.119","1.127","12"
"17","16","2017-08-09","1.11267","1.104","1.119","12"
"17","16","2017-08-10","1.09075","1.074","1.117","12"
"17","16","2017-08-11","1.07917","1.062","1.088","12"
"17","16","2017-08-12","1.08775","1.065","1.1","12"
"17","16","2017-08-13","1.08058","1.065","1.093","12"
"17","16","2017-08-14","1.09875","1.096","1.1","12"
"17","16","2017-08-15","1.10167","1.099","1.104","12"
"17","16","2017-08-16","1.10342","1.1","1.108","12"
"17","16","2017-08-17","1.10308","1.1","1.107","12"
"17","16","2017-08-18","1.10167","1.1","1.106","12"
"17","16","2017-08-19","1.10292","1.099","1.107","12"
"17","16","2017-08-20","1.10083","1.098","1.103","12"
"17","16","2017-08-21","1.09983","1.098","1.102","12"
"17","16","2017-08-22","1.10042","1.098","1.104","12"
"17","16","2017-08-23","1.0995","1.097","1.102","12"
"17","16","2017-08-24","1.099","1.095","1.102","12"
"17","16","2017-08-25","1.09858","1.095","1.102","12"
"17","16","2017-08-26","1.09817","1.094","1.1","12"
"17","16","2017-08-27","1.09717","1.094","1.099","12"
"17","16","2017-08-28","1.09625","1.093","1.102","12"
"17","16","2017-08-29","1.096","1.093","1.099","12"
"17","16","2017-08-30","1.09542","1.093","1.099","12"
"17","16","2017-08-31","1.07458","1.047","1.097","12"
"17","16","2017-09-01","1.04583","1.043","1.048","12"
"17","16","2017-09-02","1.06008","1.043","1.075","12"
"17","16","2017-09-03","1.0805","1.072","1.085","12"
"17","16","2017-09-04","1.08308","1.079","1.086","12"
"17","16","2017-09-05","1.06783","1.06","1.085","12"
"17","16","2017-09-06","1.07592","1.067","1.082","12"
"17","16","2017-09-07","1.08342","1.079","1.088","12"
"17","16","2017-09-08","1.08692","1.084","1.091","12"
"17","16","2017-09-09","1.08642","1.066","1.092","12"
"17","16","2017-09-10","1.06717","1.062","1.072","12"
"17","16","2017-09-11","1.07292","1.067","1.081","12"
"17","16","2017-09-12","1.08058","1.074","1.085","12"
"17","16","2017-09-13","1.0875","1.081","1.092","12"
"17","16","2017-09-14","1.07783","1.07","1.088","12"
"17","16","2017-09-15","1.08117","1.07","1.089","12"
"17","16","2017-09-16","1.09275","1.089","1.098","12"
"17","16","2017-09-17","1.097","1.093","1.1","12"
"17","16","2017-09-18","1.10083","1.099","1.104","12"
"17","16","2017-09-19","1.10317","1.101","1.107","12"
"17","16","2017-09-20","1.10725","1.104","1.111","12"
"17","16","2017-09-21","1.1085","1.105","1.111","12"
"17","16","2017-09-22","1.1115","1.108","1.114","12"
"17","16","2017-09-23","1.11383","1.11","1.116","12"
"17","16","2017-09-24","1.11583","1.113","1.119","12"
"17","16","2017-09-25","1.11775","1.114","1.121","12"
"17","16","2017-09-26","1.12092","1.115","1.125","12"
"17","16","2017-09-27","1.12442","1.123","1.128","12"
"17","16","2017-09-28","1.128","1.125","1.13","12"
"17","16","2017-09-29","1.12867","1.126","1.131","12"
"17","16","2017-09-30","1.13175","1.13","1.136","12"
"17","16","2017-10-01","1.1305","1.128","1.132","12"
"17","16","2017-10-02","1.13492","1.131","1.138","12"
"17","16","2017-10-03","1.13158","1.127","1.14","12"
"17","16","2017-10-04","1.1375","1.132","1.142","12"
"17","16","2017-10-05","1.14558","1.142","1.149","12"
"17","16","2017-10-06","1.15067","1.147","1.153","12"
"17","16","2017-10-07","1.15583","1.152","1.159","12"
"17","16","2017-10-08","1.15967","1.154","1.163","12"
"17","16","2017-10-09","1.16342","1.161","1.168","12"
"17","16","2017-10-10","1.16775","1.165","1.172","12"
"17","16","2017-10-11","1.17242","1.169","1.175","12"
"17","16","2017-10-12","1.17617","1.174","1.179","12"
"17","16","2017-10-13","1.18125","1.179","1.184","12"
"17","16","2017-10-14","1.18492","1.182","1.189","12"
"17","16","2017-10-15","1.18908","1.184","1.193","12"
"17","16","2017-10-16","1.19342","1.191","1.197","12"
"17","16","2017-10-17","1.19792","1.194","1.201","12"
"17","16","2017-10-18","1.20308","1.199","1.206","12"
"17","16","2017-10-19","1.20792","1.204","1.214","12"
"17","16","2017-10-20","1.21167","1.207","1.215","12"
"17","16","2017-10-21","1.21558","1.212","1.219","12"
"17","16","2017-10-22","1.22092","1.218","1.225","12"
"17","16","2017-10-23","1.2255","1.221","1.23","12"
"17","16","2017-10-24","1.22908","1.226","1.231","12"
"17","16","2017-10-25","1.23418","1.231","1.237","11"
"17","16","2017-10-26","1.24017","1.235","1.244","12"
"17","16","2017-10-27","1.24417","1.24","1.249","12"
"17","16","2017-10-28","1.24858","1.245","1.252","12"
"17","16","2017-10-29","1.25375","1.25","1.255","12"
"17","16","2017-10-30","1.2575","1.255","1.262","12"
"17","16","2017-10-31","1.26425","1.263","1.268","12"
"17","16","2017-11-01","1.26958","1.268","1.273","12"
"17","16","2017-11-02","1.27142","1.269","1.275","12"
"17","16","2017-11-03","1.27933","1.276","1.282","12"
"17","16","2017-11-04","1.28192","1.279","1.285","12"
"17","16","2017-11-05","1.28508","1.281","1.288","12"
"17","16","2017-11-06","1.29267","1.287","1.296","12"
"17","16","2017-11-07","1.297","1.296","1.301","12"
"17","16","2017-11-08","1.3025","1.301","1.306","12"
"17","16","2017-11-09","1.30683","1.304","1.309","12"
"17","16","2017-11-10","1.31317","1.311","1.316","12"
"17","16","2017-11-11","1.31775","1.316","1.322","12"
"17","16","2017-11-12","1.32208","1.32","1.325","12"
"17","16","2017-11-13","1.32717","1.325","1.33","12"
"17","16","2017-11-14","1.33383","1.33","1.336","12"
"17","16","2017-11-15","1.33675","1.336","1.34","12"
"17","16","2017-11-16","1.341","1.337","1.345","12"
"17","16","2017-11-17","1.34575","1.344","1.347","12"
"17","16","2017-11-18","1.35033","1.347","1.355","12"
"17","16","2017-11-19","1.35608","1.355","1.359","12"
"17","16","2017-11-20","1.35908","1.356","1.362","12"
"17","16","2017-11-21","1.36433","1.362","1.366","12"
"17","16","2017-11-22","1.36933","1.366","1.374","12"
"17","16","2017-11-23","1.37525","1.373","1.376","12"
"17","16","2017-11-24","1.37917","1.376","1.381","12"
"17","16","2017-11-25","1.38367","1.381","1.386","12"
"17","16","2017-11-26","1.38717","1.386","1.39","12"
"17","16","2017-11-27","1.39425","1.39","1.396","12"
"17","16","2017-11-28","1.39717","1.396","1.4","12"
"17","16","2017-11-29","1.40142","1.399","1.404","12"
"17","16","2017-11-30","1.40675","1.405","1.408","12"
"17","16","2017-12-01","1.41167","1.409","1.414","12"
"17","16","2017-12-02","1.41658","1.414","1.417","12"
"17","16","2017-12-03","1.4195","1.417","1.422","12"
"17","16","2017-12-04","1.42408","1.422","1.427","12"
"17","16","2017-12-05","1.42742","1.427","1.43","12"
"17","16","2017-12-06","1.43242","1.428","1.435","12"
"17","16","2017-12-07","1.43692","1.435","1.438","12"
"17","16","2017-12-08","1.43925","1.437","1.442","12"
"17","16","2017-12-09","1.44475","1.443","1.447","12"
"17","16","2017-12-10","1.44825","1.446","1.452","12"
"17","16","2017-12-11","1.45417","1.449","1.458","12"
"17","16","2017-12-12","1.45742","1.456","1.459","12"
"17","16","2017-12-13","1.46083","1.458","1.464","12"
"17","16","2017-12-14","1.46533","1.462","1.468","12"
"17","16","2017-12-15","1.46883","1.467","1.471","12"
"17","16","2017-12-16","1.47392","1.472","1.477","12"
"17","16","2017-12-17","1.4775","1.477","1.48","12"
"17","16","2017-12-18","1.48042","1.478","1.483","12"
"17","16","2017-12-19","1.48525","1.483","1.487","12"
"17","16","2017-12-20","1.48858","1.487","1.491","12"
"17","16","2017-12-21","1.494","1.491","1.497","12"
"17","16","2017-12-22","1.497","1.496","1.498","12"
"17","16","2017-12-23","1.50067","1.498","1.504","12"
"17","16","2017-12-24","1.50433","1.502","1.508","12"
"17","16","2017-12-25","1.50692","1.505","1.51","12"
"17","16","2017-12-26","1.51117","1.508","1.514","12"
"17","16","2017-12-27","1.516","1.512","1.518","12"
"17","16","2017-12-28","1.51808","1.517","1.52","12"
"17","16","2017-12-29","1.52117","1.518","1.522","12"
"17","16","2017-12-30","1.52575","1.523","1.527","12"
"17","16","2017-12-31","1.52875","1.527","1.531","12"
"17","16","2018-01-01","1.53292","1.531","1.535","12"
"17","16","2018-01-02","1.53675","1.535","1.538","12"
"17","16","2018-01-03","1.53775","1.537","1.54","12"
"17","16","2018-01-04","1.54167","1.539","1.544","12"
"17","16","2018-01-05","1.54467","1.543","1.548","12"
"17","16","2018-01-06","1.54733","1.545","1.548","12"
"17","16","2018-01-07","1.55","1.547","1.552","12"
"17","16","2018-01-08","1.55458","1.552","1.556","12"
"17","16","2018-01-09","1.55692","1.556","1.558","12"
"17","16","2018-01-10","1.55925","1.557","1.562","12"
"17","16","2018-01-11","1.56225","1.56","1.566","12"
"17","16","2018-01-12","1.56492","1.563","1.567","12"
"17","16","2018-01-13","1.56675","1.565","1.568","12"
"17","16","2018-01-14","1.56992","1.567","1.573","12"
"17","16","2018-01-15","1.573","1.571","1.577","12"
"17","16","2018-01-16","1.57642","1.575","1.577","12"
"17","16","2018-01-17","1.57767","1.577","1.581","12"
"17","16","2018-01-18","1.58","1.577","1.581","12"
"17","16","2018-01-19","1.58208","1.581","1.585","12"
"17","16","2018-01-20","1.58392","1.582","1.586","12"
"17","16","2018-01-21","1.58675","1.585","1.587","12"
"17","16","2018-01-22","1.58858","1.587","1.591","12"
"17","16","2018-01-23","1.59092","1.59","1.592","12"
"17","16","2018-01-24","1.59392","1.592","1.596","12"
"17","16","2018-01-25","1.59567","1.593","1.597","12"
"17","16","2018-01-26","1.59675","1.596","1.597","12"
"17","16","2018-01-27","1.59825","1.597","1.601","12"
"17","16","2018-01-28","1.6","1.597","1.602","12"
"17","16","2018-01-29","1.60233","1.602","1.603","12"
"17","16","2018-01-30","1.60492","1.603","1.606","12"
"17","16","2018-01-31","1.6065","1.606","1.607","12"
"17","16","2018-02-01","1.60792","1.606","1.611","12"
"17","16","2018-02-02","1.60883","1.607","1.611","12"
"17","16","2018-02-03","1.60983","1.607","1.611","12"
"17","16","2018-02-04","1.611","1.608","1.613","12"
"17","16","2018-02-05","1.61158","1.61","1.613","12"
"17","16","2018-02-06","1.61208","1.61","1.615","12"
"17","16","2018-02-07","1.6135","1.612","1.615","12"
"17","16","2018-02-08","1.61325","1.612","1.616","12"
"17","16","2018-02-09","1.61525","1.613","1.617","12"
"17","16","2018-02-10","1.61567","1.615","1.617","12"
"17","16","2018-02-11","1.61642","1.615","1.617","12"
"17","16","2018-02-12","1.61633","1.615","1.617","12"
"17","16","2018-02-13","1.61675","1.616","1.617","12"
"17","16","2018-02-14","1.61683","1.616","1.617","12"
"17","16","2018-02-15","1.61683","1.616","1.617","12"
"17","16","2018-02-16","1.61692","1.616","1.617","12"
"17","16","2018-02-17","1.61683","1.616","1.617","12"
"17","16","2018-02-18","1.61667","1.616","1.617","12"
"17","16","2018-02-19","1.61675","1.616","1.617","12"
"17","16","2018-02-20","1.61683","1.616","1.617","12"
"17","16","2018-02-21","1.61667","1.616","1.617","12"
"17","16","2018-02-22","1.61642","1.616","1.617","12"
"17","16","2018-02-23","1.61683","1.616","1.617","12"
"17","16","2018-02-24","1.61642","1.615","1.617","12"
"17","16","2018-02-25","1.61625","1.615","1.617","12"
"17","16","2018-02-26","1.61567","1.613","1.617","12"
"17","16","2018-02-27","1.61467","1.613","1.617","12"
"17","16","2018-02-28","1.61317","1.612","1.615","12"
"17","16","2018-03-01","1.61133","1.61","1.613","12"
"17","16","2018-03-02","1.61042","1.608","1.612","12"
"17","16","2018-03-03","1.60917","1.607","1.61","12"
"17","16","2018-03-04","1.60825","1.607","1.61","12"
"17","16","2018-03-05","1.60742","1.607","1.608","12"
"17","16","2018-03-06","1.60675","1.606","1.608","12"
"17","16","2018-03-07","1.60633","1.605","1.607","12"
"17","16","2018-03-08","1.60542","1.603","1.607","12"
"17","16","2018-03-09","1.60433","1.602","1.606","12"
"17","16","2018-03-10","1.60325","1.602","1.606","12"
"17","16","2018-03-11","1.60217","1.601","1.603","12"
"17","16","2018-03-12","1.60117","1.6","1.602","12"
"17","16","2018-03-13","1.59933","1.597","1.601","12"
"17","16","2018-03-14","1.59908","1.597","1.601","12"
"17","16","2018-03-15","1.59717","1.597","1.598","12"
"17","16","2018-03-16","1.59675","1.596","1.597","12"
"17","16","2018-03-17","1.5965","1.595","1.597","12"
"17","16","2018-03-18","1.59442","1.593","1.597","12"
"17","16","2018-03-19","1.5915","1.59","1.593","12"
"17","16","2018-03-20","1.58925","1.587","1.591","12"
"17","16","2018-03-21","1.5875","1.587","1.59","12"
"17","16","2018-03-22","1.58633","1.585","1.587","12"
"17","16","2018-03-23","1.58475","1.582","1.587","12"
"17","16","2018-03-24","1.58217","1.582","1.583","12"
"17","16","2018-03-25","1.58083","1.578","1.582","12"
"17","16","2018-03-26","1.57983","1.577","1.581","12"
"17","16","2018-03-27","1.57733","1.577","1.58","12"
"17","16","2018-03-28","1.57675","1.575","1.577","12"
"17","16","2018-03-29","1.57492","1.572","1.577","12"
"17","16","2018-03-30","1.57133","1.568","1.576","12"
"17","16","2018-03-31","1.56883","1.567","1.572","12"
"17","16","2018-04-01","1.56667","1.566","1.567","12"
"17","16","2018-04-02","1.56383","1.562","1.566","12"
"17","16","2018-04-03","1.56242","1.562","1.563","12"
"17","16","2018-04-04","1.56017","1.557","1.562","12"
"17","16","2018-04-05","1.55808","1.557","1.561","12"
"17","16","2018-04-06","1.55675","1.555","1.557","12"
"17","16","2018-04-07","1.55458","1.552","1.557","12"
"17","16","2018-04-08","1.55133","1.547","1.555","12"
"17","16","2018-04-09","1.54792","1.547","1.55","12"
"17","16","2018-04-10","1.54667","1.545","1.547","12"
"17","16","2018-04-11","1.543","1.542","1.546","12"
"17","16","2018-04-12","1.54208","1.541","1.543","12"
"17","16","2018-04-13","1.53967","1.537","1.542","12"
"17","16","2018-04-14","1.537","1.536","1.538","12"
"17","16","2018-04-15","1.53608","1.533","1.537","12"
"17","16","2018-04-16","1.53242","1.528","1.535","12"
"17","16","2018-04-17","1.52933","1.527","1.532","12"
"17","16","2018-04-18","1.52575","1.523","1.527","12"
"17","16","2018-04-19","1.52408","1.522","1.526","12"
"17","16","2018-04-20","1.52192","1.518","1.525","12"
"17","16","2018-04-21","1.51975","1.517","1.522","12"
"17","16","2018-04-22","1.51725","1.517","1.518","12"
"17","16","2018-04-23","1.51692","1.516","1.517","12"
"17","16","2018-04-24","1.51358","1.511","1.516","12"
"17","16","2018-04-25","1.51042","1.507","1.512","12"
"17","16","2018-04-26","1.50775","1.506","1.512","12"
"17","16","2018-04-27","1.50508","1.502","1.507","12"
"17","16","2018-04-28","1.50208","1.501","1.503","12"
"17","16","2018-04-29","1.49833","1.497","1.501","12"
"17","16","2018-04-30","1.4965","1.493","1.497","12"
"17","16","2018-05-01","1.49242","1.491","1.493","12"
"17","16","2018-05-02","1.48933","1.487","1.492","12"
"17","16","2018-05-03","1.48567","1.484","1.487","12"
"17","16","2018-05-04","1.48242","1.482","1.484","12"
"17","16","2018-05-05","1.48075","1.477","1.483","12"
"17","16","2018-05-06","1.4785","1.477","1.482","12"
"17","16","2018-05-07","1.47592","1.474","1.477","12"
"17","16","2018-05-08","1.47242","1.469","1.476","12"
"17","16","2018-05-09","1.46867","1.467","1.471","12"
"17","16","2018-05-10","1.46542","1.462","1.467","12"
"17","16","2018-05-11","1.46258","1.462","1.464","12"
"17","16","2018-05-12","1.45967","1.457","1.462","12"
"17","16","2018-05-13","1.457","1.457","1.457","12"
"17","16","2018-05-14","1.45492","1.451","1.457","12"
"17","16","2018-05-15","1.44992","1.447","1.452","12"
"17","16","2018-05-16","1.44633","1.444","1.449","12"
"17","16","2018-05-17","1.44292","1.442","1.446","12"
"17","16","2018-05-18","1.44175","1.439","1.443","12"
"17","16","2018-05-19","1.43867","1.437","1.44","12"
"17","16","2018-05-20","1.43633","1.435","1.437","12"
"17","16","2018-05-21","1.433","1.43","1.435","12"
"17","16","2018-05-22","1.42842","1.427","1.43","12"
"17","16","2018-05-23","1.42508","1.422","1.427","12"
"17","16","2018-05-24","1.42158","1.42","1.423","12"
"17","16","2018-05-25","1.41833","1.416","1.42","12"
"17","16","2018-05-26","1.41617","1.415","1.417","12"
"17","16","2018-05-27","1.41183","1.409","1.414","12"
"17","16","2018-05-28","1.4075","1.405","1.41","12"
"17","16","2018-05-29","1.40467","1.403","1.407","12"
"17","16","2018-05-30","1.40125","1.399","1.405","12"
"17","16","2018-05-31","1.39767","1.396","1.399","12"
"17","16","2018-06-01","1.387","1.343","1.396","12"
"17","16","2018-06-02","1.36017","1.303","1.384","12"
"17","16","2018-06-03","1.31667","1.207","1.365","12"
"17","16","2018-06-04","1.33708","1.264","1.372","12"
"17","16","2018-06-05","1.32192","1.182","1.371","12"
"17","16","2018-06-06","1.287","1.213","1.35","12"
"17","16","2018-06-07","1.319","1.265","1.336","12"
"17","16","2018-06-08","1.36308","1.352","1.366","12"
"17","16","2018-06-09","1.36175","1.351","1.366","12"
"17","16","2018-06-10","1.73442","1.34","1.853","12"
"17","16","2018-06-11","1.72683","1.717","1.748","12"
"17","16","2018-06-12","1.94475","1.788","2.085","12"
"17","16","2018-06-13","1.81867","1.779","1.871","12"
"17","16","2018-06-14","1.751","1.734","1.772","12"
"17","16","2018-06-15","1.71483","1.707","1.728","12"
"17","16","2018-06-16","1.69792","1.687","1.707","12"
"17","16","2018-06-17","1.68158","1.672","1.687","12"
"17","16","2018-06-18","1.66275","1.656","1.671","12"
"17","16","2018-06-19","1.84583","1.656","1.876","12"
"17","16","2018-06-20","1.87225","1.851","1.881","12"
"17","16","2018-06-21","1.84033","1.831","1.852","12"
"17","16","2018-06-22","1.81442","1.8","1.828","12"
"17","16","2018-06-23","1.81","1.797","1.899","12"
"17","16","2018-06-24","2.04742","1.909","2.152","12"
"17","16","2018-06-25","2.1845","2.157","2.206","12"
"17","16","2018-06-26","2.22292","2.206","2.233","12"
"17","16","2018-06-27","2.22358","2.211","2.231","12"
"17","16","2018-06-28","2.207","2.206","2.21","12"
"17","16","2018-06-29","2.1995","2.193","2.205","12"
"17","16","2018-06-30","2.18975","2.184","2.192","12"
"17","16","2018-07-01","2.20883","2.183","2.245","12"
"17","16","2018-07-02","2.22358","2.216","2.231","12"
"17","16","2018-07-03","2.28292","2.213","2.305","12"
"17","16","2018-07-04","2.28608","2.276","2.294","12"
"17","16","2018-07-05","2.26492","2.257","2.277","12"
"17","16","2018-07-06","2.25892","2.252","2.267","12"
"17","16","2018-07-07","1.99458","1.928","2.258","12"
"17","16","2018-07-08","1.91958","1.915","1.927","12"
"17","16","2018-07-09","1.91258","1.91","1.916","12"
"17","16","2018-07-10","1.91058","1.907","1.913","12"
"17","16","2018-07-11","1.7515","1.61","1.915","12"
"17","16","2018-07-12","1.58725","1.574","1.613","12"
"17","16","2018-07-13","1.55358","1.546","1.573","12"
"17","16","2018-07-14","1.543","1.537","1.548","12"
"17","16","2018-07-15","1.53875","1.532","1.544","12"
"17","16","2018-07-16","1.54775","1.542","1.55","12"
"17","16","2018-07-17","1.54625","1.536","1.558","12"
"17","16","2018-07-18","1.47217","1.446","1.515","12"
"17","16","2018-07-19","1.44292","1.44","1.446","12"
"17","16","2018-07-20","1.44392","1.442","1.448","12"
"17","16","2018-07-21","1.4155","1.399","1.443","12"
"17","16","2018-07-22","1.393","1.369","1.402","12"
"17","16","2018-07-23","1.35108","1.346","1.356","12"
"17","16","2018-07-24","1.34317","1.333","1.347","12"
"17","16","2018-07-25","1.326","1.322","1.328","12"
"17","16","2018-07-26","1.30717","1.295","1.321","12"
"17","16","2018-07-27","1.2925","1.288","1.297","12"
"17","16","2018-07-28","1.28583","1.28","1.29","12"
"17","16","2018-07-29","1.2795","1.272","1.285","12"
"17","16","2018-07-30","1.27008","1.266","1.274","12"
"17","16","2018-07-31","1.26542","1.261","1.268","12"
"17","16","2018-08-01","1.2645","1.262","1.267","12"
"17","16","2018-08-02","1.26675","1.264","1.269","12"
"17","16","2018-08-03","1.26275","1.258","1.266","12"
"17","16","2018-08-04","1.26117","1.258","1.264","12"
"17","16","2018-08-05","1.259","1.257","1.263","12"
"17","16","2018-08-06","1.25383","1.251","1.258","12"
"17","16","2018-08-07","1.24425","1.24","1.253","12"
"17","16","2018-08-08","1.239","1.236","1.242","12"
"17","16","2018-08-09","1.23725","1.227","1.242","12"
"17","16","2018-08-10","1.21567","1.205","1.226","12"
"17","16","2018-08-11","1.22633","1.223","1.23","12"
"17","16","2018-08-12","1.22625","1.224","1.23","12"
"17","16","2018-08-13","1.226","1.224","1.229","12"
"17","16","2018-08-14","1.2235","1.219","1.226","12"
"17","16","2018-08-15","1.22292","1.219","1.226","12"
"17","16","2018-08-16","1.22433","1.221","1.226","12"
"17","16","2018-08-17","1.22217","1.219","1.225","12"
"17","16","2018-08-18","1.22042","1.216","1.225","12"
"17","16","2018-08-19","1.21567","1.211","1.224","12"
"17","16","2018-08-20","1.21575","1.213","1.22","12"
"17","16","2018-08-21","1.21717","1.215","1.22","12"
"17","16","2018-08-22","1.21617","1.214","1.219","12"
"17","16","2018-08-23","1.21158","1.207","1.216","12"
"17","16","2018-08-24","1.21158","1.209","1.215","12"
"17","16","2018-08-25","1.21075","1.206","1.214","12"
"17","16","2018-08-26","1.20983","1.207","1.215","12"
"17","16","2018-08-27","1.20892","1.205","1.212","12"
"17","16","2018-08-28","1.20675","1.205","1.21","12"
"17","16","2018-08-29","1.20517","1.203","1.207","12"
"17","16","2018-08-30","1.20158","1.197","1.205","12"
"17","16","2018-08-31","1.19608","1.181","1.204","12"
"17","16","2018-09-01","1.17942","1.172","1.187","12"
"17","16","2018-09-02","1.17992","1.171","1.187","12"
"17","16","2018-09-03","1.1805","1.173","1.188","12"
"17","16","2018-09-04","1.18917","1.186","1.193","12"
"17","16","2018-09-05","1.19233","1.188","1.195","12"
"17","16","2018-09-06","1.19367","1.191","1.197","12"
"17","16","2018-09-07","1.19508","1.192","1.198","12"
"17","16","2018-09-08","1.19583","1.192","1.199","12"
"17","16","2018-09-09","1.19583","1.192","1.198","12"
"17","16","2018-09-10","1.19692","1.194","1.2","12"
"17","16","2018-09-11","1.19833","1.195","1.202","12"
"17","16","2018-09-12","1.19817","1.197","1.201","6"
"17","20","2006-10-05","0.86857","0.86","0.87","7"
"17","20","2006-10-06","0.875","0.87","0.88","12"
"17","20","2006-10-07","0.88","0.87","0.89","12"
"17","20","2006-10-08","0.88667","0.88","0.89","12"
"17","20","2006-10-09","0.89","0.89","0.89","12"
"17","20","2006-10-10","0.89417","0.89","0.9","12"
"17","20","2006-10-11","0.9","0.9","0.9","12"
"17","20","2006-10-12","0.90167","0.9","0.91","12"
"17","20","2006-10-13","0.90917","0.9","0.91","12"
"17","20","2006-10-14","0.90917","0.9","0.91","12"
"17","20","2006-10-15","0.9125","0.91","0.92","12"
"17","20","2006-10-16","0.91917","0.91","0.92","12"
"17","20","2006-10-17","0.9225","0.92","0.93","12"
"17","20","2006-10-18","0.92917","0.92","0.93","12"
"17","20","2006-10-19","0.93","0.93","0.93","12"
"17","20","2006-10-20","0.9325","0.93","0.94","12"
"17","20","2006-10-21","0.93667","0.93","0.94","12"
"17","20","2006-10-22","0.94167","0.94","0.95","12"
"17","20","2006-10-23","0.94333","0.94","0.95","12"
"17","20","2006-10-24","0.94083","0.93","0.95","12"
"17","20","2006-10-25","0.9525","0.95","0.96","12"
"17","20","2006-10-26","0.9575","0.95","0.96","12"
"17","20","2006-10-27","0.96083","0.96","0.97","12"
"17","20","2006-10-28","0.96667","0.96","0.97","12"
"17","20","2006-10-29","0.9675","0.96","0.98","12"
"17","20","2006-10-30","0.95917","0.95","0.97","12"
"17","20","2006-10-31","0.9775","0.97","0.98","12"
"17","20","2006-11-01","0.98","0.98","0.98","12"
"17","20","2006-11-02","0.98167","0.98","0.99","12"
"17","20","2006-11-03","0.98583","0.98","0.99","12"
"17","20","2006-11-04","0.9925","0.99","1","12"
"17","20","2006-11-05","1","1","1","12"
"17","20","2006-11-06","1.00417","1","1.01","12"
"17","20","2006-11-07","1.0075","1","1.01","12"
"17","20","2006-11-08","1.01417","1.01","1.02","12"
"17","20","2006-11-09","1.01917","1.01","1.02","12"
"17","20","2006-11-10","1.02167","1.02","1.03","12"
"17","20","2006-11-11","1.03","1.03","1.03","12"
"17","20","2006-11-12","1.03","1.03","1.03","12"
"17","20","2006-11-13","1.0375","1.03","1.04","12"
"17","20","2006-11-14","1.04167","1.04","1.05","12"
"17","20","2006-11-15","1.05","1.05","1.05","12"
"17","20","2006-11-16","1.05083","1.05","1.06","12"
"17","20","2006-11-17","1.0575","1.05","1.06","12"
"17","20","2006-11-18","1.06","1.06","1.06","12"
"17","20","2006-11-19","1.06917","1.06","1.07","12"
"17","20","2006-11-20","1.07","1.07","1.07","12"
"17","20","2006-11-21","1.07667","1.07","1.08","12"
"17","20","2006-11-22","1.08","1.08","1.08","12"
"17","20","2006-11-23","1.085","1.08","1.09","12"
"17","20","2006-11-24","1.09","1.09","1.09","12"
"17","20","2006-11-25","1.0975","1.09","1.1","12"
"17","20","2006-11-26","1.1","1.1","1.1","12"
"17","20","2006-11-27","1.1075","1.1","1.11","12"
"17","20","2006-11-28","1.11","1.11","1.11","12"
"17","20","2006-11-29","1.11667","1.11","1.12","12"
"17","20","2006-11-30","1.12","1.12","1.12","12"
"17","20","2006-12-01","1.125","1.12","1.13","12"
"17","20","2006-12-02","1.13","1.13","1.13","12"
"17","20","2006-12-03","1.1325","1.13","1.14","12"
"17","20","2006-12-04","1.14","1.14","1.14","12"
"17","20","2006-12-05","1.14167","1.14","1.15","12"
"17","20","2006-12-06","1.15","1.15","1.15","12"
"17","20","2006-12-07","1.15333","1.15","1.16","12"
"17","20","2006-12-08","1.16","1.16","1.16","12"
"17","20","2006-12-09","1.16333","1.16","1.17","12"
"17","20","2006-12-10","1.17","1.17","1.17","12"
"17","20","2006-12-11","1.17083","1.17","1.18","12"
"17","20","2006-12-12","1.17917","1.17","1.18","12"
"17","20","2006-12-13","1.18","1.18","1.18","12"
"17","20","2006-12-14","1.18917","1.18","1.19","12"
"17","20","2006-12-15","1.19","1.19","1.19","12"
"17","20","2006-12-16","1.19667","1.19","1.2","12"
"17","20","2006-12-17","1.2","1.2","1.2","12"
"17","20","2006-12-18","1.205","1.2","1.21","12"
"17","20","2006-12-19","1.21","1.21","1.21","12"
"17","20","2006-12-20","1.21","1.21","1.21","12"
"17","20","2006-12-21","1.21833","1.21","1.22","12"
"17","20","2006-12-22","1.22083","1.22","1.23","12"
"17","20","2006-12-23","1.22833","1.22","1.23","12"
"17","20","2006-12-24","1.23","1.23","1.23","12"
"17","20","2006-12-25","1.23667","1.23","1.24","12"
"17","20","2006-12-26","1.24083","1.24","1.25","12"
"17","20","2006-12-27","1.2425","1.24","1.25","12"
"17","20","2006-12-28","1.25083","1.25","1.26","12"
"17","20","2006-12-29","1.25833","1.25","1.26","12"
"17","20","2006-12-30","1.26","1.26","1.26","12"
"17","20","2006-12-31","1.26333","1.26","1.27","12"
"17","20","2007-01-01","1.26917","1.26","1.27","12"
"17","20","2007-01-02","1.27167","1.27","1.28","12"
"17","20","2007-01-03","1.275","1.27","1.28","12"
"17","20","2007-01-04","1.27833","1.27","1.28","12"
"17","20","2007-01-05","1.28","1.28","1.28","12"
"17","20","2007-01-06","1.28","1.28","1.28","12"
"17","20","2007-01-07","1.28667","1.28","1.29","12"
"17","20","2007-01-08","1.29","1.29","1.29","12"
"17","20","2007-01-09","1.29","1.29","1.29","12"
"17","20","2007-01-10","1.29667","1.29","1.3","12"
"17","20","2007-01-11","1.3","1.3","1.3","12"
"17","20","2007-01-12","1.3","1.3","1.3","12"
"17","20","2007-01-13","1.305","1.3","1.31","12"
"17","20","2007-01-14","1.31","1.31","1.31","12"
"17","20","2007-01-15","1.31","1.31","1.31","12"
"17","20","2007-01-16","1.31","1.31","1.31","12"
"17","20","2007-01-17","1.31917","1.31","1.32","12"
"17","20","2007-01-18","1.32","1.32","1.32","12"
"17","20","2007-01-19","1.32","1.32","1.32","12"
"17","20","2007-01-20","1.3225","1.32","1.33","12"
"17","20","2007-01-21","1.33","1.33","1.33","12"
"17","20","2007-01-22","1.33","1.33","1.33","12"
"17","20","2007-01-23","1.33","1.33","1.33","12"
"17","20","2007-01-24","1.33083","1.33","1.34","12"
"17","20","2007-01-25","1.33917","1.33","1.34","12"
"17","20","2007-01-26","1.34","1.34","1.34","12"
"17","20","2007-01-27","1.34","1.34","1.34","12"
"17","20","2007-01-28","1.34","1.34","1.34","12"
"17","20","2007-01-29","1.3425","1.34","1.35","12"
"17","20","2007-01-30","1.35","1.35","1.35","12"
"17","20","2007-01-31","1.35","1.35","1.35","12"
"17","20","2007-02-01","1.35","1.35","1.35","12"
"17","20","2007-02-02","1.35","1.35","1.35","12"
"17","20","2007-02-03","1.35083","1.35","1.36","12"
"17","20","2007-02-04","1.35417","1.35","1.36","12"
"17","20","2007-02-05","1.36","1.36","1.36","12"
"17","20","2007-02-06","1.36","1.36","1.36","12"
"17","20","2007-02-07","1.36083","1.36","1.37","12"
"17","20","2007-02-08","1.36667","1.36","1.37","12"
"17","20","2007-02-09","1.37","1.37","1.37","12"
"17","20","2007-02-10","1.37","1.37","1.37","12"
"17","20","2007-02-11","1.37","1.37","1.37","12"
"17","20","2007-02-12","1.37","1.37","1.37","12"
"17","20","2007-02-13","1.37","1.37","1.37","12"
"17","20","2007-02-14","1.37","1.37","1.37","12"
"17","20","2007-02-15","1.37083","1.37","1.38","12"
"17","20","2007-02-16","1.37083","1.37","1.38","12"
"17","20","2007-02-17","1.37083","1.37","1.38","12"
"17","20","2007-02-18","1.3725","1.37","1.38","12"
"17","20","2007-02-19","1.37667","1.37","1.38","12"
"17","20","2007-02-20","1.37333","1.37","1.38","12"
"17","20","2007-02-21","1.37917","1.37","1.38","12"
"17","20","2007-02-22","1.37833","1.37","1.38","12"
"17","20","2007-02-23","1.38","1.38","1.38","12"
"17","20","2007-02-24","1.37917","1.37","1.38","12"
"17","20","2007-02-25","1.38","1.38","1.38","12"
"17","20","2007-02-26","1.37833","1.37","1.38","12"
"17","20","2007-02-27","1.38","1.38","1.38","12"
"17","20","2007-02-28","1.38","1.38","1.38","12"
"17","20","2007-03-01","1.37917","1.37","1.38","12"
"17","20","2007-03-02","1.37917","1.37","1.38","12"
"17","20","2007-03-03","1.37667","1.37","1.38","12"
"17","20","2007-03-04","1.3725","1.37","1.38","12"
"17","20","2007-03-05","1.3725","1.37","1.38","12"
"17","20","2007-03-06","1.37","1.37","1.37","12"
"17","20","2007-03-07","1.37","1.37","1.37","12"
"17","20","2007-03-08","1.37","1.37","1.37","12"
"17","20","2007-03-09","1.37","1.37","1.37","12"
"17","20","2007-03-10","1.37","1.37","1.37","12"
"17","20","2007-03-11","1.36917","1.36","1.37","12"
"17","20","2007-03-12","1.36636","1.36","1.37","11"
"17","20","2007-03-13","1.87","1.87","1.87","1"
"17","20","2007-03-15","1.361","1.36","1.37","10"
"17","20","2007-03-16","1.36","1.36","1.36","12"
"17","20","2007-03-17","1.36","1.36","1.36","12"
"17","20","2007-03-18","1.36","1.36","1.36","12"
"17","20","2007-03-19","1.36","1.36","1.36","12"
"17","20","2007-03-20","1.36","1.36","1.36","12"
"17","20","2007-03-21","1.35917","1.35","1.36","12"
"17","20","2007-03-22","1.35833","1.35","1.36","12"
"17","20","2007-03-23","1.35083","1.35","1.36","12"
"17","20","2007-03-24","1.35","1.35","1.35","12"
"17","20","2007-03-25","1.35","1.35","1.35","12"
"17","20","2007-03-26","1.35","1.35","1.35","12"
"17","20","2007-03-27","1.35","1.35","1.35","12"
"17","20","2007-03-28","1.35","1.35","1.35","12"
"17","20","2007-03-29","1.35","1.35","1.35","12"
"17","20","2007-03-30","1.3475","1.34","1.35","12"
"17","20","2007-03-31","1.34167","1.34","1.35","12"
"17","20","2007-04-01","1.34","1.34","1.34","12"
"17","20","2007-04-02","1.34","1.34","1.34","12"
"17","20","2007-04-03","1.34","1.34","1.34","3"
"17","20","2007-04-24","1.3","1.3","1.3","7"
"17","20","2007-04-25","1.2925","1.29","1.3","12"
"17","20","2007-04-26","1.29167","1.29","1.3","12"
"17","20","2007-04-27","1.2925","1.29","1.3","12"
"17","20","2007-04-28","1.29","1.29","1.29","12"
"17","20","2007-04-29","1.28917","1.28","1.29","12"
"17","20","2007-04-30","1.28","1.28","1.28","12"
"17","20","2007-05-01","1.28083","1.28","1.29","12"
"17","20","2007-05-02","1.28","1.28","1.28","12"
"17","20","2007-05-03","1.27833","1.27","1.28","12"
"17","20","2007-05-04","1.2725","1.27","1.28","12"
"17","20","2007-05-05","1.27167","1.27","1.28","12"
"17","20","2007-05-06","1.27","1.27","1.27","12"
"17","20","2007-05-07","1.26833","1.26","1.27","12"
"17","20","2007-05-08","1.26167","1.26","1.27","12"
"17","20","2007-05-09","1.26083","1.26","1.27","12"
"17","20","2007-05-10","1.26","1.26","1.26","12"
"17","20","2007-05-11","1.25583","1.25","1.26","12"
"17","20","2007-05-12","1.25","1.25","1.25","12"
"17","20","2007-05-13","1.25","1.25","1.25","12"
"17","20","2007-05-14","1.25","1.25","1.25","12"
"17","20","2007-05-15","1.24167","1.24","1.25","12"
"17","20","2007-05-16","1.24","1.24","1.24","12"
"17","20","2007-05-17","1.24","1.24","1.24","12"
"17","20","2007-05-18","1.23833","1.23","1.24","12"
"17","20","2007-05-19","1.23","1.23","1.23","12"
"17","20","2007-05-20","1.23","1.23","1.23","12"
"17","20","2007-05-21","1.22917","1.22","1.23","12"
"17","20","2007-05-22","1.22333","1.22","1.23","12"
"17","20","2007-05-23","1.22","1.22","1.22","12"
"17","20","2007-05-24","1.22","1.22","1.22","12"
"17","20","2007-05-25","1.21833","1.21","1.22","12"
"17","20","2007-05-26","1.21167","1.21","1.22","12"
"17","20","2007-05-27","1.21","1.21","1.21","12"
"17","20","2007-05-28","1.20917","1.2","1.21","12"
"17","20","2007-05-29","1.2025","1.2","1.21","12"
"17","20","2007-05-30","1.2","1.2","1.2","12"
"17","20","2007-05-31","1.2","1.2","1.2","12"
"17","20","2007-06-01","1.19833","1.19","1.2","12"
"17","20","2007-06-02","1.19","1.19","1.19","12"
"17","20","2007-06-03","1.19","1.19","1.19","12"
"17","20","2007-06-04","1.19","1.19","1.19","12"
"17","20","2007-06-05","1.1825","1.18","1.19","12"
"17","20","2007-06-06","1.18","1.18","1.18","12"
"17","20","2007-06-07","1.18","1.18","1.18","12"
"17","20","2007-06-08","1.18","1.18","1.18","12"
"17","20","2007-06-09","1.17083","1.17","1.18","12"
"17","20","2007-06-10","1.17","1.17","1.17","12"
"17","20","2007-06-11","1.17","1.17","1.17","12"
"17","20","2007-06-12","1.16417","1.16","1.17","12"
"17","20","2007-06-13","1.16","1.16","1.16","12"
"17","20","2007-06-14","1.16","1.16","1.16","12"
"17","20","2007-06-15","1.15917","1.15","1.16","12"
"17","20","2007-06-16","1.15","1.15","1.15","12"
"17","20","2007-06-17","1.15","1.15","1.15","12"
"17","20","2007-06-18","1.14917","1.14","1.15","12"
"17","20","2007-06-19","1.14333","1.14","1.15","12"
"17","20","2007-06-20","1.14","1.14","1.14","12"
"17","20","2007-06-21","1.14","1.14","1.14","12"
"17","20","2007-06-22","1.13917","1.13","1.14","12"
"17","20","2007-06-23","1.13333","1.13","1.14","12"
"17","20","2007-06-24","1.13","1.13","1.13","12"
"17","20","2007-06-25","1.07917","0.99","1.13","12"
"17","20","2007-06-26","1.00667","0.97","1.04","12"
"17","20","2007-06-27","1.05083","1.05","1.06","12"
"17","20","2007-06-28","1.05","1.05","1.05","12"
"17","20","2007-06-29","1.0575","1.05","1.06","12"
"17","20","2007-06-30","1.09","1.08","1.1","12"
"17","20","2007-07-01","1.1","1.1","1.1","12"
"17","20","2007-07-02","1.1","1.1","1.1","12"
"17","20","2007-07-03","1.1","1.1","1.1","12"
"17","20","2007-07-04","1.1","1.1","1.1","12"
"17","20","2007-07-05","1.1","1.1","1.1","12"
"17","20","2007-07-06","1.09833","1.09","1.1","12"
"17","20","2007-07-07","1.09667","1.09","1.1","12"
"17","20","2007-07-08","1.09167","1.09","1.1","12"
"17","20","2007-07-09","1.09083","1.09","1.1","12"
"17","20","2007-07-10","1.09","1.09","1.09","12"
"17","20","2007-07-11","1.08917","1.08","1.09","12"
"17","20","2007-07-12","1.08833","1.08","1.09","12"
"17","20","2007-07-13","1.085","1.08","1.09","12"
"17","20","2007-07-14","1.08083","1.08","1.09","12"
"17","20","2007-07-15","1.08083","1.08","1.09","12"
"17","20","2007-07-16","1.08","1.08","1.08","12"
"17","20","2007-07-17","1.07917","1.07","1.08","12"
"17","20","2007-07-18","1.07583","1.07","1.08","12"
"17","20","2007-07-19","1.0725","1.07","1.08","12"
"17","20","2007-07-20","1.07","1.07","1.07","12"
"17","20","2007-07-21","1.06833","1.06","1.07","12"
"17","20","2007-07-22","1.06833","1.06","1.07","12"
"17","20","2007-07-23","1.06417","1.06","1.07","12"
"17","20","2007-07-24","1.0625","1.06","1.07","12"
"17","20","2007-07-25","1.06","1.06","1.06","12"
"17","20","2007-07-26","1.06","1.06","1.06","12"
"17","20","2007-07-27","1.06","1.06","1.06","12"
"17","20","2007-07-28","1.05583","1.05","1.06","12"
"17","20","2007-07-29","1.05417","1.05","1.06","12"
"17","20","2007-07-30","1.05167","1.05","1.06","12"
"17","20","2007-07-31","1.0525","1.05","1.06","12"
"17","20","2007-08-01","1.05083","1.05","1.06","12"
"17","20","2007-08-02","1.05","1.05","1.05","12"
"17","20","2007-08-03","1.04917","1.04","1.05","12"
"17","20","2007-08-04","1.04833","1.04","1.05","12"
"17","20","2007-08-05","1.04667","1.04","1.05","12"
"17","20","2007-08-06","1.0425","1.04","1.05","12"
"17","20","2007-08-07","1.04083","1.04","1.05","12"
"17","20","2007-08-08","1.04083","1.04","1.05","12"
"17","20","2007-08-09","1.03667","1.03","1.04","12"
"17","20","2007-08-10","1.03833","1.03","1.04","12"
"17","20","2007-08-11","1.03417","1.03","1.04","12"
"17","20","2007-08-12","1.02167","1.01","1.03","12"
"17","20","2007-08-13","1.02917","1.02","1.03","12"
"17","20","2007-08-14","1.03167","1.03","1.04","12"
"17","20","2007-08-15","1.035","1.03","1.04","12"
"17","20","2007-08-16","1.03417","1.03","1.04","12"
"17","20","2007-08-17","1.02417","1.02","1.03","12"
"17","20","2007-08-18","1.03","1.03","1.03","12"
"17","20","2007-08-19","1.03","1.03","1.03","12"
"17","20","2007-08-20","1.03583","1.03","1.04","12"
"17","20","2007-08-21","1.01833","1","1.03","12"
"17","20","2007-08-22","1.0125","1","1.02","12"
"17","20","2007-08-23","1.01833","1.01","1.02","12"
"17","20","2007-08-24","1.02417","1.02","1.03","12"
"17","20","2007-08-25","1.03","1.03","1.03","12"
"17","20","2007-08-26","1.03167","1.03","1.04","12"
"17","20","2007-08-27","1.03583","1.03","1.04","12"
"17","20","2007-08-28","1.03583","1.03","1.04","12"
"17","20","2007-08-29","1.0225","1.02","1.03","12"
"17","20","2007-08-30","1.00917","1","1.02","12"
"17","20","2007-08-31","1.02417","1.02","1.03","12"
"17","20","2007-09-01","1.03317","1.027","1.036","12"
"17","20","2007-09-02","1.03667","1.033","1.041","12"
"17","20","2007-09-03","1.03783","1.036","1.042","12"
"17","20","2007-09-04","1.03908","1.035","1.042","12"
"17","20","2007-09-05","1.0405","1.037","1.044","12"
"17","20","2007-09-06","1.04208","1.039","1.045","12"
"17","20","2007-09-07","1.04408","1.042","1.046","12"
"17","20","2007-09-08","1.04617","1.042","1.05","12"
"17","20","2007-09-09","1.04775","1.044","1.051","12"
"17","20","2007-09-10","1.05083","1.048","1.054","12"
"17","20","2007-09-11","1.0505","1.045","1.056","12"
"17","20","2007-09-12","1.05358","1.048","1.058","12"
"17","20","2007-09-13","1.0587","1.052","1.064","10"
"17","20","2007-09-14","1.05967","1.057","1.063","12"
"17","20","2007-09-15","1.06158","1.059","1.065","12"
"17","20","2007-09-16","1.06242","1.059","1.066","12"
"17","20","2007-09-17","1.06417","1.06","1.067","12"
"17","20","2007-09-18","1.06583","1.061","1.07","12"
"17","20","2007-09-19","1.06708","1.06","1.071","12"
"17","20","2007-09-20","1.06983","1.065","1.075","12"
"17","20","2007-09-21","1.07392","1.068","1.078","12"
"17","20","2007-09-22","1.07742","1.071","1.083","12"
"17","20","2007-09-23","1.08025","1.074","1.087","12"
"17","20","2007-09-24","1.08325","1.079","1.087","12"
"17","20","2007-09-25","1.08475","1.08","1.088","12"
"17","20","2007-09-26","1.08533","1.083","1.09","12"
"17","20","2007-09-27","1.08908","1.085","1.093","12"
"17","20","2007-09-28","1.09158","1.091","1.092","12"
"17","20","2007-09-29","1.09333","1.091","1.098","12"
"17","20","2007-09-30","1.09908","1.098","1.1","12"
"17","20","2007-10-01","1.09917","1.098","1.101","12"
"17","20","2007-10-02","1.10175","1.098","1.106","12"
"17","20","2007-10-03","1.10392","1.101","1.108","12"
"17","20","2007-10-04","1.0895","1.079","1.106","12"
"17","20","2007-10-05","1.09767","1.085","1.105","12"
"17","20","2007-10-06","1.10242","1.098","1.107","12"
"17","20","2007-10-07","1.1115","1.104","1.119","12"
"17","20","2007-10-08","1.121","1.117","1.126","12"
"17","20","2007-10-09","1.12792","1.126","1.131","12"
"17","20","2007-10-10","1.13283","1.127","1.136","12"
"17","20","2007-10-11","1.13775","1.134","1.141","12"
"17","20","2007-10-12","1.141","1.137","1.146","12"
"17","20","2007-10-13","1.14675","1.144","1.151","12"
"17","20","2007-10-14","1.15142","1.149","1.157","12"
"17","20","2007-10-15","1.15583","1.152","1.158","12"
"17","20","2007-10-16","1.15917","1.153","1.162","12"
"17","20","2007-10-17","1.16325","1.158","1.167","12"
"17","20","2007-10-18","1.16767","1.165","1.17","12"
"17","20","2007-10-19","1.17025","1.167","1.175","12"
"17","20","2007-10-20","1.17358","1.17","1.177","12"
"17","20","2007-10-21","1.17875","1.175","1.184","12"
"17","20","2007-10-22","1.1825","1.178","1.188","12"
"17","20","2007-10-23","1.18925","1.186","1.195","12"
"17","20","2007-10-24","1.19242","1.187","1.196","12"
"17","20","2007-10-25","1.19658","1.192","1.202","12"
"17","20","2007-10-26","1.20308","1.196","1.208","12"
"17","20","2007-10-27","1.20733","1.205","1.213","12"
"17","20","2007-10-28","1.21358","1.211","1.215","12"
"17","20","2007-10-29","1.21683","1.213","1.221","12"
"17","20","2007-10-30","1.21933","1.215","1.225","12"
"17","20","2007-10-31","1.22558","1.221","1.231","12"
"17","20","2007-11-01","1.23217","1.228","1.236","12"
"17","20","2007-11-02","1.23592","1.229","1.238","12"
"17","20","2007-11-03","1.24025","1.237","1.243","12"
"17","20","2007-11-04","1.24517","1.242","1.249","12"
"17","20","2007-11-05","1.2495","1.246","1.255","12"
"17","20","2007-11-06","1.25342","1.25","1.259","12"
"17","20","2007-11-07","1.2575","1.256","1.26","12"
"17","20","2007-11-08","1.2625","1.258","1.267","12"
"17","20","2007-11-09","1.26708","1.263","1.269","12"
"17","20","2007-11-10","1.2725","1.268","1.275","12"
"17","20","2007-11-11","1.27667","1.276","1.279","12"
"17","20","2007-11-12","1.28333","1.276","1.286","12"
"17","20","2007-11-13","1.28833","1.286","1.294","12"
"17","20","2007-11-14","1.29617","1.291","1.297","12"
"17","20","2007-11-15","1.29917","1.297","1.303","12"
"17","20","2007-11-16","1.30583","1.304","1.307","12"
"17","20","2007-11-17","1.30817","1.307","1.313","12"
"17","20","2007-11-18","1.31575","1.312","1.317","12"
"17","20","2007-11-19","1.31733","1.317","1.318","12"
"17","20","2007-11-20","1.32358","1.319","1.327","12"
"17","20","2007-11-21","1.32833","1.327","1.333","12"
"17","20","2007-11-22","1.336","1.332","1.337","12"
"17","20","2007-11-23","1.33783","1.336","1.342","12"
"17","20","2007-11-24","1.34408","1.341","1.346","12"
"17","20","2007-11-25","1.34683","1.345","1.351","12"
"17","20","2007-11-26","1.35425","1.351","1.355","12"
"17","20","2007-11-27","1.356","1.354","1.359","12"
"17","20","2007-11-28","1.36258","1.356","1.365","12"
"17","20","2007-11-29","1.366","1.364","1.37","12"
"17","20","2007-11-30","1.3735","1.371","1.375","12"
"17","20","2007-12-01","1.37508","1.374","1.378","12"
"17","20","2007-12-02","1.38092","1.375","1.385","12"
"17","20","2007-12-03","1.385","1.384","1.387","12"
"17","20","2007-12-04","1.39108","1.385","1.396","12"
"17","20","2007-12-05","1.39592","1.395","1.396","12"
"17","20","2007-12-06","1.39908","1.396","1.403","12"
"17","20","2007-12-07","1.4055","1.401","1.406","12"
"17","20","2007-12-08","1.40867","1.405","1.415","12"
"17","20","2007-12-09","1.41492","1.414","1.416","12"
"17","20","2007-12-10","1.41608","1.415","1.418","12"
"17","20","2007-12-11","1.42233","1.419","1.425","12"
"17","20","2007-12-12","1.42508","1.424","1.427","12"
"17","20","2007-12-13","1.432","1.427","1.435","12"
"17","20","2007-12-14","1.43417","1.433","1.435","12"
"17","20","2007-12-15","1.43825","1.434","1.444","12"
"17","20","2007-12-16","1.444","1.443","1.445","12"
"17","20","2007-12-17","1.44675","1.444","1.452","12"
"17","20","2007-12-18","1.45467","1.453","1.456","12"
"17","20","2007-12-19","1.45575","1.455","1.456","12"
"17","20","2007-12-20","1.45983","1.456","1.465","12"
"17","20","2007-12-21","1.46575","1.465","1.467","12"
"17","20","2007-12-22","1.46775","1.465","1.47","12"
"17","20","2007-12-23","1.47475","1.471","1.477","12"
"17","20","2007-12-24","1.47708","1.476","1.478","12"
"17","20","2007-12-25","1.479","1.477","1.482","12"
"17","20","2007-12-26","1.48558","1.481","1.488","12"
"17","20","2007-12-27","1.48767","1.487","1.488","12"
"17","20","2007-12-28","1.49067","1.488","1.497","12"
"17","20","2007-12-29","1.49792","1.495","1.499","12"
"17","20","2007-12-30","1.49875","1.498","1.499","12"
"17","20","2007-12-31","1.49983","1.498","1.501","12"
"17","20","2008-01-01","1.50475","1.501","1.507","12"
"17","20","2008-01-02","1.50867","1.507","1.509","12"
"17","20","2008-01-03","1.50975","1.509","1.513","12"
"17","20","2008-01-04","1.51425","1.509","1.518","12"
"17","20","2008-01-05","1.51858","1.516","1.519","12"
"17","20","2008-01-06","1.519","1.519","1.519","12"
"17","20","2008-01-07","1.5205","1.519","1.524","12"
"17","20","2008-01-08","1.52392","1.52","1.529","12"
"17","20","2008-01-09","1.52842","1.526","1.529","12"
"17","20","2008-01-10","1.529","1.529","1.529","12"
"17","20","2008-01-11","1.53208","1.529","1.536","12"
"17","20","2008-01-12","1.53692","1.534","1.539","12"
"17","20","2008-01-13","1.53867","1.538","1.539","12"
"17","20","2008-01-14","1.539","1.539","1.539","12"
"17","20","2008-01-15","1.54","1.539","1.543","12"
"17","20","2008-01-16","1.54408","1.54","1.548","12"
"17","20","2008-01-17","1.54667","1.544","1.549","12"
"17","20","2008-01-18","1.54867","1.546","1.549","12"
"17","20","2008-01-19","1.549","1.549","1.549","12"
"17","20","2008-01-20","1.54975","1.549","1.552","12"
"17","20","2008-01-21","1.55375","1.55","1.557","12"
"17","20","2008-01-22","1.55767","1.554","1.559","12"
"17","20","2008-01-23","1.559","1.559","1.559","12"
"17","20","2008-01-24","1.559","1.559","1.559","12"
"17","20","2008-01-25","1.559","1.559","1.559","12"
"17","20","2008-01-26","1.55917","1.559","1.56","12"
"17","20","2008-01-27","1.5605","1.559","1.563","12"
"17","20","2008-01-28","1.56225","1.56","1.565","12"
"17","20","2008-01-29","1.56467","1.562","1.567","12"
"17","20","2008-01-30","1.56725","1.565","1.569","12"
"17","20","2008-01-31","1.56858","1.568","1.569","12"
"17","20","2008-02-01","1.569","1.569","1.569","12"
"17","20","2008-02-02","1.569","1.569","1.569","12"
"17","20","2008-02-03","1.569","1.569","1.569","12"
"17","20","2008-02-04","1.569","1.569","1.569","12"
"17","20","2008-02-05","1.569","1.569","1.569","12"
"17","20","2008-02-06","1.56908","1.569","1.57","12"
"17","20","2008-02-07","1.56958","1.569","1.572","12"
"17","20","2008-02-08","1.56967","1.569","1.572","12"
"17","20","2008-02-09","1.5715","1.569","1.574","12"
"17","20","2008-02-10","1.57075","1.569","1.573","12"
"17","20","2008-02-11","1.5725","1.569","1.575","12"
"17","20","2008-02-12","1.571","1.569","1.573","12"
"17","20","2008-02-13","1.5715","1.569","1.573","12"
"17","20","2008-02-14","1.57117","1.569","1.574","12"
"17","20","2008-02-15","1.57142","1.569","1.573","12"
"17","20","2008-02-16","1.57075","1.569","1.573","12"
"17","20","2008-02-17","1.56967","1.569","1.572","12"
"17","20","2008-02-18","1.57033","1.569","1.572","12"
"17","20","2008-02-19","1.56917","1.569","1.57","12"
"17","20","2008-02-20","1.569","1.569","1.569","12"
"17","20","2008-02-21","1.569","1.569","1.569","12"
"17","20","2008-02-22","1.569","1.569","1.569","12"
"17","20","2008-02-23","1.569","1.569","1.569","12"
"17","20","2008-02-24","1.56892","1.568","1.569","12"
"17","20","2008-02-25","1.5685","1.567","1.569","12"
"17","20","2008-02-26","1.56783","1.566","1.569","12"
"17","20","2008-02-27","1.56533","1.563","1.568","12"
"17","20","2008-02-28","1.56308","1.561","1.565","12"
"17","20","2008-02-29","1.56183","1.559","1.564","12"
"17","20","2008-03-01","1.55992","1.559","1.563","12"
"17","20","2008-03-02","1.559","1.559","1.559","12"
"17","20","2008-03-03","1.559","1.559","1.559","12"
"17","20","2008-03-04","1.559","1.559","1.559","12"
"17","20","2008-03-05","1.559","1.559","1.559","12"
"17","20","2008-03-06","1.55825","1.556","1.559","12"
"17","20","2008-03-07","1.555","1.552","1.558","12"
"17","20","2008-03-08","1.55167","1.55","1.555","12"
"17","20","2008-03-09","1.54983","1.548","1.552","12"
"17","20","2008-03-10","1.54842","1.548","1.549","12"
"17","20","2008-03-11","1.54808","1.546","1.549","12"
"17","20","2008-03-12","1.54592","1.543","1.549","12"
"17","20","2008-03-13","1.54375","1.541","1.547","12"
"17","20","2008-03-14","1.54017","1.538","1.543","12"
"17","20","2008-03-15","1.53833","1.538","1.54","12"
"17","20","2008-03-16","1.538","1.537","1.539","12"
"17","20","2008-03-17","1.53775","1.537","1.538","12"
"17","20","2008-03-18","1.53608","1.532","1.538","12"
"17","20","2008-03-19","1.53208","1.527","1.536","12"
"17","20","2008-03-20","1.52792","1.527","1.53","12"
"17","20","2008-03-21","1.5275","1.527","1.528","12"
"17","20","2008-03-22","1.5265","1.524","1.528","12"
"17","20","2008-03-23","1.52233","1.52","1.526","12"
"17","20","2008-03-24","1.51908","1.517","1.524","12"
"17","20","2008-03-25","1.51708","1.517","1.518","12"
"17","20","2008-03-26","1.517","1.516","1.518","12"
"17","20","2008-03-27","1.514","1.51","1.517","12"
"17","20","2008-03-28","1.50908","1.506","1.513","12"
"17","20","2008-03-29","1.50733","1.507","1.508","12"
"17","20","2008-03-30","1.50592","1.503","1.508","12"
"17","20","2008-03-31","1.50308","1.498","1.506","12"
"17","20","2008-04-01","1.49875","1.497","1.502","12"
"17","20","2008-04-02","1.49708","1.497","1.498","12"
"17","20","2008-04-03","1.49683","1.496","1.497","12"
"17","20","2008-04-04","1.49333","1.491","1.496","12"
"17","20","2008-04-05","1.48842","1.487","1.492","12"
"17","20","2008-04-06","1.48683","1.486","1.488","12"
"17","20","2008-04-07","1.48442","1.48","1.487","12"
"17","20","2008-04-08","1.47892","1.476","1.483","12"
"17","20","2008-04-09","1.47667","1.476","1.48","12"
"17","20","2008-04-10","1.47658","1.476","1.477","12"
"17","20","2008-04-11","1.47425","1.472","1.476","12"
"17","20","2008-04-12","1.46783","1.466","1.471","12"
"17","20","2008-04-13","1.466","1.463","1.467","12"
"17","20","2008-04-14","1.46242","1.457","1.467","12"
"17","20","2008-04-15","1.45808","1.456","1.46","12"
"17","20","2008-04-16","1.45633","1.456","1.457","12"
"17","20","2008-04-17","1.45542","1.454","1.457","12"
"17","20","2008-04-18","1.44992","1.447","1.454","12"
"17","20","2008-04-19","1.44633","1.445","1.448","12"
"17","20","2008-04-20","1.44542","1.444","1.447","12"
"17","20","2008-04-21","1.43908","1.436","1.443","12"
"17","20","2008-04-22","1.43625","1.436","1.438","12"
"17","20","2008-04-23","1.43583","1.434","1.437","12"
"17","20","2008-04-24","1.43175","1.426","1.434","12"
"17","20","2008-04-25","1.42633","1.425","1.428","12"
"17","20","2008-04-26","1.42442","1.423","1.425","12"
"17","20","2008-04-27","1.41917","1.416","1.424","12"
"17","20","2008-04-28","1.41542","1.415","1.416","12"
"17","20","2008-04-29","1.41517","1.414","1.416","12"
"17","20","2008-04-30","1.41117","1.404","1.415","12"
"17","20","2008-05-01","1.4055","1.404","1.409","12"
"17","20","2008-05-02","1.40442","1.403","1.405","12"
"17","20","2008-05-03","1.39992","1.396","1.404","12"
"17","20","2008-05-04","1.39508","1.394","1.398","12"
"17","20","2008-05-05","1.39442","1.394","1.395","12"
"17","20","2008-05-06","1.39092","1.388","1.394","12"
"17","20","2008-05-07","1.3845","1.383","1.387","12"
"17","20","2008-05-08","1.38233","1.38","1.384","12"
"17","20","2008-05-09","1.37692","1.374","1.381","12"
"17","20","2008-05-10","1.37233","1.372","1.375","12"
"17","20","2008-05-11","1.37167","1.371","1.372","12"
"17","20","2008-05-12","1.368","1.364","1.372","12"
"17","20","2008-05-13","1.36225","1.361","1.366","12"
"17","20","2008-05-14","1.36033","1.356","1.362","12"
"17","20","2008-05-15","1.35517","1.353","1.359","12"
"17","20","2008-05-16","1.35083","1.35","1.353","12"
"17","20","2008-05-17","1.34992","1.349","1.351","12"
"17","20","2008-05-18","1.34417","1.341","1.348","12"
"17","20","2008-05-19","1.34","1.34","1.34","12"
"17","20","2008-05-20","1.33875","1.336","1.34","12"
"17","20","2008-05-21","1.33175","1.329","1.336","12"
"17","20","2008-05-22","1.32925","1.329","1.33","12"
"17","20","2008-05-23","1.32808","1.324","1.329","12"
"17","20","2008-05-24","1.32183","1.319","1.324","12"
"17","20","2008-05-25","1.319","1.319","1.319","12"
"17","20","2008-05-26","1.31633","1.312","1.319","12"
"17","20","2008-05-27","1.31075","1.309","1.316","12"
"17","20","2008-05-28","1.309","1.309","1.309","12"
"17","20","2008-05-29","1.30892","1.308","1.309","12"
"17","20","2008-05-30","1.30417","1.299","1.308","12"
"17","20","2008-05-31","1.29908","1.299","1.3","12"
"17","20","2008-06-01","1.2975","1.295","1.299","12"
"17","20","2008-06-02","1.29258","1.289","1.295","12"
"17","20","2008-06-03","1.28925","1.289","1.291","12"
"17","20","2008-06-04","1.28708","1.283","1.289","12"
"17","20","2008-06-05","1.28033","1.279","1.283","12"
"17","20","2008-06-06","1.27867","1.277","1.279","12"
"17","20","2008-06-07","1.27492","1.272","1.279","12"
"17","20","2008-06-08","1.2695","1.268","1.272","12"
"17","20","2008-06-09","1.26825","1.266","1.269","12"
"17","20","2008-06-10","1.264","1.258","1.269","12"
"17","20","2008-06-11","1.25908","1.258","1.263","12"
"17","20","2008-06-12","1.25658","1.253","1.258","12"
"17","20","2008-06-13","1.25075","1.248","1.255","12"
"17","20","2008-06-14","1.248","1.248","1.248","12"
"17","20","2008-06-15","1.24567","1.242","1.248","12"
"17","20","2008-06-16","1.23958","1.238","1.243","12"
"17","20","2008-06-17","1.23792","1.237","1.238","12"
"17","20","2008-06-18","1.23383","1.231","1.237","12"
"17","20","2008-06-19","1.22833","1.227","1.23","12"
"17","20","2008-06-20","1.22783","1.226","1.228","12"
"17","20","2008-06-21","1.22225","1.219","1.226","12"
"17","20","2008-06-22","1.218","1.217","1.219","12"
"17","20","2008-06-23","1.21533","1.209","1.218","12"
"17","20","2008-06-24","1.20917","1.207","1.214","12"
"17","20","2008-06-25","1.20725","1.207","1.208","12"
"17","20","2008-06-26","1.20442","1.201","1.207","12"
"17","20","2008-06-27","1.1985","1.197","1.202","12"
"17","20","2008-06-28","1.19683","1.195","1.198","12"
"17","20","2008-06-29","1.19117","1.187","1.196","12"
"17","20","2008-06-30","1.18725","1.187","1.19","12"
"17","20","2008-07-01","1.18667","1.185","1.187","12"
"17","20","2008-07-02","1.18025","1.178","1.184","12"
"17","20","2008-07-03","1.177","1.177","1.177","12"
"17","20","2008-07-04","1.17358","1.168","1.177","12"
"17","20","2008-07-05","1.169","1.167","1.172","12"
"17","20","2008-07-06","1.16675","1.165","1.167","12"
"17","20","2008-07-07","1.16358","1.159","1.167","12"
"17","20","2008-07-08","1.15792","1.156","1.161","12"
"17","20","2008-07-09","1.15583","1.153","1.157","12"
"17","20","2008-07-10","1.15042","1.146","1.155","12"
"17","20","2008-07-11","1.14633","1.146","1.148","12"
"17","20","2008-07-12","1.14508","1.142","1.146","12"
"17","20","2008-07-13","1.139","1.135","1.144","12"
"17","20","2008-07-14","1.13592","1.135","1.136","12"
"17","20","2008-07-15","1.13258","1.127","1.135","12"
"17","20","2008-07-16","1.12825","1.126","1.131","12"
"17","20","2008-07-17","1.12592","1.125","1.126","12"
"17","20","2008-07-18","1.12458","1.122","1.126","12"
"17","20","2008-07-19","1.11683","1.112","1.122","12"
"17","20","2008-07-20","1.11117","1.108","1.114","12"
"17","20","2008-07-21","1.11158","1.108","1.115","12"
"17","20","2008-07-22","1.10617","1.106","1.107","12"
"17","20","2008-07-23","1.10492","1.103","1.106","12"
"17","20","2008-07-24","1.09983","1.098","1.104","12"
"17","20","2008-07-25","1.09783","1.093","1.101","12"
"17","20","2008-07-26","1.09392","1.091","1.097","12"
"17","20","2008-07-27","1.09142","1.086","1.094","12"
"17","20","2008-07-28","1.089","1.087","1.091","12"
"17","20","2008-07-29","1.0855","1.082","1.089","12"
"17","20","2008-07-30","1.08233","1.08","1.084","12"
"17","20","2008-07-31","1.07892","1.076","1.081","12"
"17","20","2008-08-01","1.07567","1.073","1.08","12"
"17","20","2008-08-02","1.07192","1.069","1.077","12"
"17","20","2008-08-03","1.06958","1.064","1.072","12"
"17","20","2008-08-04","1.066","1.063","1.069","12"
"17","20","2008-08-05","1.06567","1.063","1.069","12"
"17","20","2008-08-06","1.06192","1.059","1.064","12"
"17","20","2008-08-07","1.059","1.055","1.062","12"
"17","20","2008-08-08","1.05542","1.051","1.058","12"
"17","20","2008-08-09","1.05367","1.05","1.056","12"
"17","20","2008-08-10","1.05167","1.05","1.055","12"
"17","20","2008-08-11","1.04892","1.046","1.052","12"
"17","20","2008-08-12","1.04758","1.043","1.05","12"
"17","20","2008-08-13","1.0455","1.043","1.049","12"
"17","20","2008-08-14","1.043","1.04","1.046","12"
"17","20","2008-08-15","1.04158","1.037","1.045","12"
"17","20","2008-08-16","1.04","1.036","1.042","12"
"17","20","2008-08-17","1.03833","1.034","1.041","12"
"17","20","2008-08-18","1.03708","1.033","1.04","12"
"17","20","2008-08-19","1.03442","1.032","1.038","12"
"17","20","2008-08-20","1.03325","1.031","1.037","12"
"17","20","2008-08-21","1.03142","1.029","1.035","12"
"17","20","2008-08-22","1.02925","1.028","1.031","12"
"17","20","2008-08-23","1.02933","1.027","1.034","12"
"17","20","2008-08-24","1.02825","1.025","1.032","12"
"17","20","2008-08-25","1.02742","1.025","1.029","12"
"17","20","2008-08-26","1.02633","1.024","1.028","12"
"17","20","2008-08-27","1.02567","1.022","1.029","12"
"17","20","2008-08-28","1.0245","1.02","1.028","12"
"17","20","2008-08-29","1.02567","1.022","1.03","12"
"17","20","2008-08-30","1.02383","1.022","1.028","12"
"17","20","2008-08-31","1.02325","1.021","1.026","12"
"17","20","2008-09-01","1.0225","1.019","1.027","12"
"17","20","2008-09-02","1.02108","1.019","1.024","12"
"17","20","2008-09-03","1.0205","1.019","1.022","12"
"17","20","2008-09-04","1.0195","1.019","1.024","12"
"17","20","2008-09-05","1.02142","1.019","1.025","12"
"17","20","2008-09-06","1.02008","1.019","1.023","12"
"17","20","2008-09-07","1.01258","1.001","1.023","12"
"17","20","2008-09-08","0.98892","0.97","1.005","12"
"17","20","2008-09-09","0.97442","0.968","0.978","12"
"17","20","2008-09-10","0.98808","0.98","0.996","12"
"17","20","2008-09-11","0.96717","0.962","0.978","12"
"17","20","2008-09-12","0.9465","0.935","0.962","12"
"17","20","2008-09-13","0.92533","0.913","0.935","12"
"17","20","2008-09-14","0.91117","0.906","0.915","12"
"17","20","2008-09-15","0.93433","0.909","0.964","12"
"17","20","2008-09-16","0.97758","0.966","0.988","12"
"17","20","2008-09-17","0.99383","0.991","1","12"
"17","20","2008-09-18","1.00208","0.997","1.006","12"
"17","20","2008-09-19","1.00592","1.003","1.01","12"
"17","20","2008-09-20","1.01333","1.011","1.018","12"
"17","20","2008-09-21","1.01833","1.015","1.022","12"
"17","20","2008-09-22","1.02117","1.017","1.025","12"
"17","20","2008-09-23","1.02683","1.023","1.03","12"
"17","20","2008-09-24","1.02892","1.022","1.032","12"
"17","20","2008-09-25","1.03175","1.027","1.033","12"
"17","20","2008-09-26","1.03508","1.032","1.039","12"
"17","20","2008-09-27","1.03633","1.032","1.041","12"
"17","20","2008-09-28","1.03942","1.033","1.044","12"
"17","20","2008-09-29","1.04275","1.04","1.046","12"
"17","20","2008-09-30","1.04525","1.042","1.049","12"
"17","20","2008-10-01","1.05067","1.048","1.052","12"
"17","20","2008-10-02","1.04925","1.047","1.055","12"
"17","20","2008-10-03","1.05333","1.052","1.056","12"
"17","20","2008-10-04","1.05383","1.048","1.06","12"
"17","20","2008-10-05","1.05958","1.056","1.064","12"
"17","20","2008-10-06","1.06317","1.059","1.065","12"
"17","20","2008-10-07","1.06642","1.065","1.07","12"
"17","20","2008-10-08","1.06842","1.065","1.071","12"
"17","20","2008-10-09","1.07208","1.068","1.077","12"
"17","20","2008-10-10","1.07625","1.075","1.081","12"
"17","20","2008-10-11","1.08008","1.077","1.085","12"
"17","20","2008-10-12","1.08392","1.078","1.087","12"
"17","20","2008-10-13","1.08675","1.084","1.089","12"
"17","20","2008-10-14","1.08908","1.087","1.094","12"
"17","20","2008-10-15","1.09242","1.088","1.098","12"
"17","20","2008-10-16","1.09558","1.091","1.098","12"
"17","20","2008-10-17","1.09817","1.094","1.1","12"
"17","20","2008-10-18","1.10308","1.099","1.106","12"
"17","20","2008-10-19","1.10642","1.103","1.111","12"
"17","20","2008-10-20","1.10983","1.106","1.115","12"
"17","20","2008-10-21","1.11567","1.112","1.119","12"
"17","20","2008-10-22","1.11933","1.116","1.125","12"
"17","20","2008-10-23","1.12325","1.119","1.126","12"
"17","20","2008-10-24","1.12783","1.126","1.13","12"
"17","20","2008-10-25","1.13233","1.126","1.136","12"
"17","20","2008-10-26","1.13667","1.135","1.14","12"
"17","20","2008-10-27","1.14167","1.138","1.145","12"
"17","20","2008-10-28","1.1455","1.143","1.15","12"
"17","20","2008-10-29","1.1485","1.147","1.152","12"
"17","20","2008-10-30","1.1555","1.152","1.157","12"
"17","20","2008-10-31","1.15867","1.157","1.164","12"
"17","20","2008-11-01","1.16525","1.163","1.167","12"
"17","20","2008-11-02","1.16733","1.167","1.17","12"
"17","20","2008-11-03","1.17183","1.167","1.176","12"
"17","20","2008-11-04","1.1765","1.175","1.177","12"
"17","20","2008-11-05","1.18142","1.177","1.187","12"
"17","20","2008-11-06","1.18675","1.185","1.187","12"
"17","20","2008-11-07","1.18925","1.187","1.194","12"
"17","20","2008-11-08","1.19608","1.192","1.198","12"
"17","20","2008-11-09","1.19925","1.198","1.203","12"
"17","20","2008-11-10","1.20492","1.199","1.208","12"
"17","20","2008-11-11","1.20825","1.208","1.21","12"
"17","20","2008-11-12","1.2125","1.209","1.217","12"
"17","20","2008-11-13","1.21783","1.215","1.219","12"
"17","20","2008-11-14","1.22308","1.218","1.228","12"
"17","20","2008-11-15","1.22792","1.227","1.228","12"
"17","20","2008-11-16","1.23017","1.228","1.234","12"
"17","20","2008-11-17","1.237","1.234","1.238","12"
"17","20","2008-11-18","1.24","1.238","1.243","12"
"17","20","2008-11-19","1.24725","1.246","1.248","12"
"17","20","2008-11-20","1.24883","1.248","1.252","12"
"17","20","2008-11-21","1.25508","1.252","1.258","12"
"17","20","2008-11-22","1.25825","1.258","1.261","12"
"17","20","2008-11-23","1.26383","1.26","1.269","12"
"17","20","2008-11-24","1.269","1.269","1.269","12"
"17","20","2008-11-25","1.27208","1.269","1.275","12"
"17","20","2008-11-26","1.27842","1.275","1.279","12"
"17","20","2008-11-27","1.28042","1.279","1.285","12"
"17","20","2008-11-28","1.28842","1.285","1.289","12"
"17","20","2008-11-29","1.29042","1.289","1.294","12"
"17","20","2008-11-30","1.29642","1.294","1.298","12"
"17","20","2008-12-01","1.29967","1.298","1.302","12"
"17","20","2008-12-02","1.30558","1.3","1.309","12"
"17","20","2008-12-03","1.30892","1.308","1.309","12"
"17","20","2008-12-04","1.31142","1.309","1.318","12"
"17","20","2008-12-05","1.31842","1.316","1.319","12"
"17","20","2008-12-06","1.32133","1.319","1.326","12"
"17","20","2008-12-07","1.32792","1.326","1.329","12"
"17","20","2008-12-08","1.32942","1.329","1.332","12"
"17","20","2008-12-09","1.3345","1.329","1.34","12"
"17","20","2008-12-10","1.33942","1.337","1.34","12"
"17","20","2008-12-11","1.3425","1.34","1.347","12"
"17","20","2008-12-12","1.34942","1.346","1.35","12"
"17","20","2008-12-13","1.35083","1.35","1.353","12"
"17","20","2008-12-14","1.35667","1.353","1.36","12"
"17","20","2008-12-15","1.36008","1.36","1.361","12"
"17","20","2008-12-16","1.36425","1.361","1.367","12"
"17","20","2008-12-17","1.36975","1.369","1.37","12"
"17","20","2008-12-18","1.37025","1.37","1.371","12"
"17","20","2008-12-19","1.37433","1.371","1.38","12"
"17","20","2008-12-20","1.37933","1.378","1.38","12"
"17","20","2008-12-21","1.38158","1.38","1.386","12"
"17","20","2008-12-22","1.38817","1.385","1.39","12"
"17","20","2008-12-23","1.39008","1.39","1.391","12"
"17","20","2008-12-24","1.39242","1.39","1.395","12"
"17","20","2008-12-25","1.39833","1.394","1.4","12"
"17","20","2008-12-26","1.40033","1.4","1.402","12"
"17","20","2008-12-27","1.40283","1.4","1.408","12"
"17","20","2008-12-28","1.40858","1.405","1.41","12"
"17","20","2008-12-29","1.41","1.41","1.41","12"
"17","20","2008-12-30","1.41233","1.41","1.415","12"
"17","20","2008-12-31","1.41775","1.415","1.42","12"
"17","20","2009-01-01","1.41975","1.419","1.42","12"
"17","20","2009-01-02","1.4215","1.42","1.425","12"
"17","20","2009-01-03","1.42658","1.423","1.429","12"
"17","20","2009-01-04","1.431","1.431","1.431","12"
"17","20","2009-01-05","1.43133","1.431","1.433","12"
"17","20","2009-01-06","1.43417","1.432","1.437","12"
"17","20","2009-01-07","1.4385","1.436","1.441","12"
"17","20","2009-01-08","1.44058","1.438","1.441","12"
"17","20","2009-01-09","1.44133","1.441","1.442","12"
"17","20","2009-01-10","1.44425","1.442","1.447","12"
"17","20","2009-01-11","1.44942","1.447","1.451","12"
"17","20","2009-01-12","1.451","1.451","1.451","12"
"17","20","2009-01-13","1.451","1.451","1.451","12"
"17","20","2009-01-14","1.45167","1.451","1.453","12"
"17","20","2009-01-15","1.45442","1.451","1.457","12"
"17","20","2009-01-16","1.45825","1.456","1.461","12"
"17","20","2009-01-17","1.46042","1.458","1.461","12"
"17","20","2009-01-18","1.46108","1.461","1.462","12"
"17","20","2009-01-19","1.46308","1.461","1.467","12"
"17","20","2009-01-20","1.46592","1.463","1.471","12"
"17","20","2009-01-21","1.46958","1.467","1.471","12"
"17","20","2009-01-22","1.47083","1.47","1.471","12"
"17","20","2009-01-23","1.471","1.471","1.471","12"
"17","20","2009-01-24","1.471","1.471","1.471","12"
"17","20","2009-01-25","1.47167","1.471","1.473","12"
"17","20","2009-01-26","1.47317","1.471","1.475","12"
"17","20","2009-01-27","1.47442","1.472","1.476","12"
"17","20","2009-01-28","1.47692","1.475","1.478","12"
"17","20","2009-01-29","1.47892","1.477","1.481","12"
"17","20","2009-01-30","1.48042","1.48","1.481","12"
"17","20","2009-01-31","1.48083","1.48","1.481","12"
"17","20","2009-02-01","1.481","1.481","1.481","12"
"17","20","2009-02-02","1.48142","1.481","1.483","12"
"17","20","2009-02-03","1.482","1.481","1.483","12"
"17","20","2009-02-04","1.48275","1.481","1.485","12"
"17","20","2009-02-05","1.48408","1.482","1.486","12"
"17","20","2009-02-06","1.48525","1.483","1.487","12"
"17","20","2009-02-07","1.48675","1.483","1.489","12"
"17","20","2009-02-08","1.48733","1.485","1.49","12"
"17","20","2009-02-09","1.48842","1.486","1.49","12"
"17","20","2009-02-10","1.48908","1.487","1.491","12"
"17","20","2009-02-11","1.48917","1.486","1.491","12"
"17","20","2009-02-12","1.48992","1.487","1.491","12"
"17","20","2009-02-13","1.4905","1.49","1.491","12"
"17","20","2009-02-14","1.49017","1.489","1.491","12"
"17","20","2009-02-15","1.49058","1.489","1.491","12"
"17","20","2009-02-16","1.4905","1.489","1.491","12"
"17","20","2009-02-17","1.49058","1.489","1.491","12"
"17","20","2009-02-18","1.49067","1.49","1.491","12"
"17","20","2009-02-19","1.49083","1.49","1.491","12"
"17","20","2009-02-20","1.49033","1.487","1.491","12"
"17","20","2009-02-21","1.48925","1.487","1.491","12"
"17","20","2009-02-22","1.48967","1.487","1.491","12"
"17","20","2009-02-23","1.48925","1.486","1.491","12"
"17","20","2009-02-24","1.48783","1.486","1.491","12"
"17","20","2009-02-25","1.48708","1.485","1.489","12"
"17","20","2009-02-26","1.48567","1.483","1.489","12"
"17","20","2009-02-27","1.4845","1.482","1.489","12"
"17","20","2009-02-28","1.48267","1.482","1.485","12"
"17","20","2009-03-01","1.4825","1.481","1.485","12"
"17","20","2009-03-02","1.48167","1.481","1.482","12"
"17","20","2009-03-03","1.48125","1.481","1.484","12"
"17","20","2009-03-04","1.481","1.481","1.481","12"
"17","20","2009-03-05","1.48075","1.48","1.481","12"
"17","20","2009-03-06","1.48033","1.478","1.481","12"
"17","20","2009-03-07","1.47925","1.478","1.481","12"
"17","20","2009-03-08","1.47758","1.476","1.481","12"
"17","20","2009-03-09","1.47575","1.473","1.478","12"
"17","20","2009-03-10","1.47417","1.472","1.477","12"
"17","20","2009-03-11","1.4735","1.471","1.476","12"
"17","20","2009-03-12","1.47142","1.471","1.474","12"
"17","20","2009-03-13","1.471","1.471","1.471","12"
"17","20","2009-03-14","1.471","1.471","1.471","12"
"17","20","2009-03-15","1.47067","1.47","1.471","12"
"17","20","2009-03-16","1.47025","1.468","1.471","12"
"17","20","2009-03-17","1.46725","1.463","1.47","12"
"17","20","2009-03-18","1.46467","1.462","1.47","12"
"17","20","2009-03-19","1.4625","1.461","1.465","12"
"17","20","2009-03-20","1.46108","1.461","1.462","12"
"17","20","2009-03-21","1.46058","1.458","1.461","12"
"17","20","2009-03-22","1.45958","1.457","1.461","12"
"17","20","2009-03-23","1.45683","1.454","1.46","12"
"17","20","2009-03-24","1.45342","1.451","1.456","12"
"17","20","2009-03-25","1.45167","1.451","1.452","12"
"17","20","2009-03-26","1.451","1.451","1.451","12"
"17","20","2009-03-27","1.451","1.451","1.451","12"
"17","20","2009-03-28","1.45067","1.45","1.451","12"
"17","20","2009-03-29","1.448","1.443","1.45","12"
"17","20","2009-03-30","1.44475","1.441","1.447","12"
"17","20","2009-03-31","1.442","1.441","1.446","12"
"17","20","2009-04-01","1.44083","1.439","1.441","12"
"17","20","2009-04-02","1.44","1.438","1.441","12"
"17","20","2009-04-03","1.43717","1.433","1.44","12"
"17","20","2009-04-04","1.43367","1.431","1.436","12"
"17","20","2009-04-05","1.43142","1.431","1.432","12"
"17","20","2009-04-06","1.431","1.431","1.431","12"
"17","20","2009-04-07","1.43058","1.429","1.431","12"
"17","20","2009-04-08","1.427","1.423","1.43","12"
"17","20","2009-04-09","1.42375","1.422","1.427","12"
"17","20","2009-04-10","1.42158","1.421","1.423","12"
"17","20","2009-04-11","1.42033","1.418","1.421","12"
"17","20","2009-04-12","1.41808","1.417","1.421","12"
"17","20","2009-04-13","1.414","1.412","1.416","12"
"17","20","2009-04-14","1.4115","1.41","1.413","12"
"17","20","2009-04-15","1.41067","1.41","1.411","12"
"17","20","2009-04-16","1.40958","1.407","1.411","12"
"17","20","2009-04-17","1.40583","1.403","1.409","12"
"17","20","2009-04-18","1.40233","1.401","1.404","12"
"17","20","2009-04-19","1.40067","1.4","1.401","12"
"17","20","2009-04-20","1.39867","1.396","1.401","12"
"17","20","2009-04-21","1.39533","1.392","1.397","12"
"17","20","2009-04-22","1.39333","1.391","1.395","12"
"17","20","2009-04-23","1.39083","1.39","1.391","12"
"17","20","2009-04-24","1.38983","1.388","1.391","12"
"17","20","2009-04-25","1.38725","1.384","1.391","12"
"17","20","2009-04-26","1.38258","1.381","1.385","12"
"17","20","2009-04-27","1.37992","1.377","1.381","12"
"17","20","2009-04-28","1.3785","1.374","1.381","12"
"17","20","2009-04-29","1.37492","1.371","1.379","12"
"17","20","2009-04-30","1.371","1.37","1.374","12"
"17","20","2009-05-01","1.37017","1.37","1.371","12"
"17","20","2009-05-02","1.36875","1.367","1.37","12"
"17","20","2009-05-03","1.3645","1.362","1.367","12"
"17","20","2009-05-04","1.36092","1.36","1.363","12"
"17","20","2009-05-05","1.35917","1.356","1.36","12"
"17","20","2009-05-06","1.3565","1.355","1.359","12"
"17","20","2009-05-07","1.35258","1.35","1.355","12"
"17","20","2009-05-08","1.35","1.35","1.35","12"
"17","20","2009-05-09","1.34967","1.347","1.35","12"
"17","20","2009-05-10","1.34517","1.341","1.35","12"
"17","20","2009-05-11","1.34083","1.34","1.344","12"
"17","20","2009-05-12","1.33925","1.337","1.34","12"
"17","20","2009-05-13","1.33667","1.333","1.34","12"
"17","20","2009-05-14","1.3335","1.331","1.336","12"
"17","20","2009-05-15","1.32933","1.329","1.331","12"
"17","20","2009-05-16","1.32858","1.327","1.33","12"
"17","20","2009-05-17","1.32533","1.322","1.329","12"
"17","20","2009-05-18","1.32175","1.319","1.323","12"
"17","20","2009-05-19","1.31917","1.319","1.321","12"
"17","20","2009-05-20","1.31883","1.318","1.319","12"
"17","20","2009-05-21","1.31567","1.313","1.319","12"
"17","20","2009-05-22","1.3105","1.309","1.313","12"
"17","20","2009-05-23","1.30925","1.309","1.312","12"
"17","20","2009-05-24","1.30817","1.305","1.309","12"
"17","20","2009-05-25","1.30375","1.299","1.308","12"
"17","20","2009-05-26","1.29983","1.299","1.302","12"
"17","20","2009-05-27","1.29825","1.297","1.299","12"
"17","20","2009-05-28","1.29517","1.293","1.298","12"
"17","20","2009-05-29","1.29083","1.289","1.294","12"
"17","20","2009-05-30","1.28908","1.289","1.29","12"
"17","20","2009-05-31","1.28733","1.284","1.289","12"
"17","20","2009-06-01","1.282","1.279","1.285","12"
"17","20","2009-06-02","1.27908","1.279","1.28","12"
"17","20","2009-06-03","1.27717","1.275","1.279","12"
"17","20","2009-06-04","1.27275","1.271","1.276","12"
"17","20","2009-06-05","1.26942","1.269","1.271","12"
"17","20","2009-06-06","1.26842","1.265","1.269","12"
"17","20","2009-06-07","1.264","1.261","1.267","12"
"17","20","2009-06-08","1.25975","1.258","1.262","12"
"17","20","2009-06-09","1.25733","1.256","1.258","12"
"17","20","2009-06-10","1.25442","1.252","1.258","12"
"17","20","2009-06-11","1.25033","1.248","1.252","12"
"17","20","2009-06-12","1.24783","1.246","1.25","12"
"17","20","2009-06-13","1.2455","1.243","1.247","12"
"17","20","2009-06-14","1.24167","1.239","1.245","12"
"17","20","2009-06-15","1.23842","1.238","1.241","12"
"17","20","2009-06-16","1.236","1.233","1.238","12"
"17","20","2009-06-17","1.232","1.229","1.234","12"
"17","20","2009-06-18","1.2285","1.228","1.231","12"
"17","20","2009-06-19","1.22775","1.227","1.228","12"
"17","20","2009-06-20","1.2235","1.22","1.228","12"
"17","20","2009-06-21","1.21892","1.218","1.22","12"
"17","20","2009-06-22","1.21683","1.214","1.218","12"
"17","20","2009-06-23","1.21417","1.213","1.217","12"
"17","20","2009-06-24","1.20925","1.208","1.213","12"
"17","20","2009-06-25","1.20783","1.206","1.208","12"
"17","20","2009-06-26","1.20583","1.203","1.208","12"
"17","20","2009-06-27","1.201","1.198","1.205","12"
"17","20","2009-06-28","1.19817","1.198","1.199","12"
"17","20","2009-06-29","1.19517","1.192","1.198","12"
"17","20","2009-06-30","1.19008","1.187","1.192","12"
"17","20","2009-07-01","1.18767","1.187","1.189","12"
"17","20","2009-07-02","1.18642","1.185","1.187","12"
"17","20","2009-07-03","1.18233","1.178","1.187","12"
"17","20","2009-07-04","1.17767","1.177","1.18","12"
"17","20","2009-07-05","1.17575","1.173","1.177","12"
"17","20","2009-07-06","1.17233","1.171","1.175","12"
"17","20","2009-07-07","1.16792","1.167","1.17","12"
"17","20","2009-07-08","1.167","1.167","1.167","12"
"17","20","2009-07-09","1.165","1.162","1.167","12"
"17","20","2009-07-10","1.15883","1.157","1.164","12"
"17","20","2009-07-11","1.15708","1.157","1.158","12"
"17","20","2009-07-12","1.15433","1.152","1.157","12"
"17","20","2009-07-13","1.15","1.147","1.152","12"
"17","20","2009-07-14","1.14717","1.147","1.148","12"
"17","20","2009-07-15","1.14608","1.144","1.147","12"
"17","20","2009-07-16","1.14142","1.139","1.145","12"
"17","20","2009-07-17","1.137","1.136","1.139","12"
"17","20","2009-07-18","1.13442","1.133","1.136","12"
"17","20","2009-07-19","1.13108","1.128","1.135","12"
"17","20","2009-07-20","1.12842","1.126","1.13","12"
"17","20","2009-07-21","1.126","1.126","1.126","12"
"17","20","2009-07-22","1.12442","1.121","1.126","12"
"17","20","2009-07-23","1.11883","1.116","1.122","12"
"17","20","2009-07-24","1.11625","1.116","1.117","12"
"17","20","2009-07-25","1.11408","1.111","1.116","12"
"17","20","2009-07-26","1.11","1.107","1.112","12"
"17","20","2009-07-27","1.10667","1.106","1.11","12"
"17","20","2009-07-28","1.10408","1.092","1.106","12"
"17","20","2009-07-29","1.07608","1.066","1.087","12"
"17","20","2009-07-30","1.07242","1.07","1.075","12"
"17","20","2009-07-31","1.07383","1.071","1.075","12"
"17","20","2009-08-01","1.07317","1.07","1.075","12"
"17","20","2009-08-02","1.06167","1.028","1.074","12"
"17","20","2009-08-03","1.00608","0.984","1.023","12"
"17","20","2009-08-04","0.99217","0.973","1.014","12"
"17","20","2009-08-05","1.03708","1.018","1.053","12"
"17","20","2009-08-06","1.05842","1.052","1.065","12"
"17","20","2009-08-07","1.06017","1.057","1.066","12"
"17","20","2009-08-08","1.06075","1.059","1.063","12"
"17","20","2009-08-09","1.061","1.059","1.063","12"
"17","20","2009-08-10","1.05217","1.041","1.059","12"
"17","20","2009-08-11","1.03608","1.028","1.043","12"
"17","20","2009-08-12","1.04992","1.044","1.058","12"
"17","20","2009-08-13","1.05225","1.05","1.055","12"
"17","20","2009-08-14","1.05167","1.05","1.056","12"
"17","20","2009-08-15","1.04908","1.046","1.051","12"
"17","20","2009-08-16","1.04733","1.044","1.051","12"
"17","20","2009-08-17","1.04575","1.042","1.05","12"
"17","20","2009-08-18","1.04467","1.043","1.048","12"
"17","20","2009-08-19","1.04283","1.041","1.045","12"
"17","20","2009-08-20","1.04183","1.04","1.047","12"
"17","20","2009-08-21","1.03908","1.036","1.043","12"
"17","20","2009-08-22","1.03708","1.035","1.039","12"
"17","20","2009-08-23","1.0355","1.029","1.04","12"
"17","20","2009-08-24","1.03325","1.03","1.036","12"
"17","20","2009-08-25","1.03025","1.028","1.032","12"
"17","20","2009-08-26","1.02808","1.025","1.03","12"
"17","20","2009-08-27","1.02775","1.025","1.032","12"
"17","20","2009-08-28","1.02625","1.024","1.029","12"
"17","20","2009-08-29","1.02458","1.021","1.029","12"
"17","20","2009-08-30","1.02383","1.018","1.029","12"
"17","20","2009-08-31","1.02233","1.019","1.025","12"
"17","20","2009-09-01","1.021","1.019","1.024","12"
"17","20","2009-09-02","1.01917","1.017","1.023","12"
"17","20","2009-09-03","1.01858","1.016","1.021","12"
"17","20","2009-09-04","1.01742","1.014","1.02","12"
"17","20","2009-09-05","1.01467","1.011","1.019","12"
"17","20","2009-09-06","1.01433","1.011","1.02","12"
"17","20","2009-09-07","1.01433","1.01","1.017","12"
"17","20","2009-09-08","1.01425","1.01","1.017","12"
"17","20","2009-09-09","1.01408","1.01","1.02","12"
"17","20","2009-09-10","1.01275","1.008","1.016","12"
"17","20","2009-09-11","1.01358","1.009","1.016","12"
"17","20","2009-09-12","1.01267","1.01","1.015","12"
"17","20","2009-09-13","1.0115","1.009","1.015","12"
"17","20","2009-09-14","1.01125","1.009","1.014","12"
"17","20","2009-09-15","1.01083","1.006","1.014","12"
"17","20","2009-09-16","1.00175","0.983","1.013","12"
"17","20","2009-09-17","0.98567","0.977","0.995","12"
"17","20","2009-09-18","0.993","0.979","1.002","12"
"17","20","2009-09-19","1.00375","1.002","1.006","12"
"17","20","2009-09-20","1.00642","1.004","1.008","12"
"17","20","2009-09-21","1.01033","1.006","1.015","12"
"17","20","2009-09-22","1.01142","1.007","1.016","12"
"17","20","2009-09-23","1.01522","1.008","1.025","9"
"17","20","2009-09-24","1.013","1.01","1.015","12"
"17","20","2009-09-25","1.01225","1.009","1.015","12"
"17","20","2009-09-26","1.01408","1.008","1.017","12"
"17","20","2009-09-27","1.01575","1.013","1.019","12"
"17","20","2009-09-28","1.01742","1.012","1.022","12"
"17","20","2009-09-29","1.01917","1.016","1.023","12"
"17","20","2009-09-30","1.0225","1.02","1.025","12"
"17","20","2009-10-01","1.02233","1.018","1.027","12"
"17","20","2009-10-02","1.02433","1.021","1.028","12"
"17","20","2009-10-03","1.02592","1.022","1.03","12"
"17","20","2009-10-04","1.028","1.024","1.032","12"
"17","20","2009-10-05","1.02983","1.027","1.036","12"
"17","20","2009-10-06","1.03392","1.031","1.037","12"
"17","20","2009-10-07","1.03667","1.031","1.04","12"
"17","20","2009-10-08","1.03783","1.033","1.041","12"
"17","20","2009-10-09","1.03992","1.037","1.047","12"
"17","20","2009-10-10","1.0435","1.038","1.047","12"
"17","20","2009-10-11","1.04558","1.042","1.049","12"
"17","20","2009-10-12","1.04858","1.046","1.052","12"
"17","20","2009-10-13","1.05108","1.047","1.054","12"
"17","20","2009-10-14","1.05433","1.05","1.058","12"
"17","20","2009-10-15","1.05667","1.052","1.06","12"
"17","20","2009-10-16","1.06083","1.057","1.066","12"
"17","20","2009-10-17","1.06458","1.061","1.068","12"
"17","20","2009-10-18","1.06775","1.065","1.071","12"
"17","20","2009-10-19","1.07083","1.068","1.076","12"
"17","20","2009-10-20","1.07467","1.071","1.079","12"
"17","20","2009-10-21","1.08042","1.076","1.083","12"
"17","20","2009-10-22","1.08583","1.082","1.088","12"
"17","20","2009-10-23","1.09075","1.087","1.093","12"
"17","20","2009-10-24","1.09325","1.09","1.098","12"
"17","20","2009-10-25","1.09733","1.095","1.1","12"
"17","20","2009-10-26","1.09942","1.096","1.102","12"
"17","20","2009-10-27","1.10942","1.105","1.113","12"
"17","20","2009-10-28","1.112","1.11","1.113","12"
"17","20","2009-10-29","1.11517","1.111","1.119","12"
"17","20","2009-10-30","1.121","1.119","1.123","12"
"17","20","2009-10-31","1.12575","1.122","1.128","12"
"17","20","2009-11-01","1.13183","1.129","1.133","12"
"17","20","2009-11-02","1.13375","1.13","1.137","12"
"17","20","2009-11-03","1.13842","1.136","1.14","12"
"17","20","2009-11-04","1.14375","1.14","1.148","12"
"17","20","2009-11-05","1.14908","1.148","1.152","12"
"17","20","2009-11-06","1.15233","1.148","1.155","12"
"17","20","2009-11-07","1.15883","1.156","1.164","12"
"17","20","2009-11-08","1.16433","1.16","1.17","12"
"17","20","2009-11-09","1.17017","1.17","1.171","12"
"17","20","2009-11-10","1.17442","1.171","1.179","12"
"17","20","2009-11-11","1.18008","1.178","1.183","12"
"17","20","2009-11-12","1.18717","1.181","1.192","12"
"17","20","2009-11-13","1.19183","1.191","1.194","12"
"17","20","2009-11-14","1.19708","1.194","1.201","12"
"17","20","2009-11-15","1.2015","1.2","1.206","12"
"17","20","2009-11-16","1.2085","1.206","1.211","12"
"17","20","2009-11-17","1.21242","1.21","1.215","12"
"17","20","2009-11-18","1.21825","1.216","1.22","12"
"17","20","2009-11-19","1.22408","1.22","1.229","12"
"17","20","2009-11-20","1.22917","1.228","1.231","12"
"17","20","2009-11-21","1.23467","1.231","1.239","12"
"17","20","2009-11-22","1.24008","1.238","1.244","12"
"17","20","2009-11-23","1.24717","1.244","1.249","12"
"17","20","2009-11-24","1.25108","1.249","1.257","12"
"17","20","2009-11-25","1.2575","1.254","1.261","12"
"17","20","2009-11-26","1.265","1.26","1.269","12"
"17","20","2009-11-27","1.26983","1.266","1.271","12"
"17","20","2009-11-28","1.27492","1.271","1.279","12"
"17","20","2009-11-29","1.28142","1.28","1.284","12"
"17","20","2009-11-30","1.28783","1.283","1.293","12"
"17","20","2009-12-01","1.29367","1.292","1.297","12"
"17","20","2009-12-02","1.29992","1.298","1.304","12"
"17","20","2009-12-03","1.30442","1.302","1.307","12"
"17","20","2009-12-04","1.31158","1.305","1.315","12"
"17","20","2009-12-05","1.31583","1.314","1.319","12"
"17","20","2009-12-06","1.32192","1.318","1.325","12"
"17","20","2009-12-07","1.3265","1.324","1.331","12"
"17","20","2009-12-08","1.33317","1.329","1.335","12"
"17","20","2009-12-09","1.33708","1.334","1.343","12"
"17","20","2009-12-10","1.34308","1.34","1.346","12"
"17","20","2009-12-11","1.34592","1.344","1.347","12"
"17","20","2009-12-12","1.35083","1.347","1.357","12"
"17","20","2009-12-13","1.35708","1.356","1.359","12"
"17","20","2009-12-14","1.36133","1.359","1.364","12"
"17","20","2009-12-15","1.3665","1.365","1.367","12"
"17","20","2009-12-16","1.36917","1.367","1.374","12"
"17","20","2009-12-17","1.37642","1.371","1.381","12"
"17","20","2009-12-18","1.38417","1.381","1.385","12"
"17","20","2009-12-19","1.38617","1.385","1.389","12"
"17","20","2009-12-20","1.39192","1.388","1.394","12"
"17","20","2009-12-21","1.39642","1.394","1.399","12"
"17","20","2009-12-22","1.40383","1.402","1.405","12"
"17","20","2009-12-23","1.40583","1.405","1.409","12"
"17","20","2009-12-24","1.41117","1.408","1.414","12"
"17","20","2009-12-25","1.414","1.413","1.415","12"
"17","20","2009-12-26","1.4185","1.415","1.421","12"
"17","20","2009-12-27","1.42075","1.42","1.421","12"
"17","20","2009-12-28","1.42367","1.42","1.426","12"
"17","20","2009-12-29","1.42742","1.425","1.429","12"
"17","20","2009-12-30","1.43083","1.429","1.434","12"
"17","20","2009-12-31","1.4375","1.436","1.438","12"
"17","20","2010-01-01","1.43892","1.438","1.441","12"
"17","20","2010-01-02","1.44342","1.441","1.446","12"
"17","20","2010-01-03","1.448","1.446","1.451","12"
"17","20","2010-01-04","1.45108","1.448","1.456","12"
"17","20","2010-01-05","1.45733","1.455","1.458","12"
"17","20","2010-01-06","1.45817","1.458","1.46","12"
"17","20","2010-01-07","1.46142","1.46","1.465","12"
"17","20","2010-01-08","1.46575","1.462","1.468","12"
"17","20","2010-01-09","1.46808","1.467","1.47","12"
"17","20","2010-01-10","1.47183","1.468","1.475","12"
"17","20","2010-01-11","1.47767","1.475","1.479","12"
"17","20","2010-01-12","1.47908","1.479","1.48","12"
"17","20","2010-01-13","1.48025","1.479","1.482","12"
"17","20","2010-01-14","1.48483","1.482","1.487","12"
"17","20","2010-01-15","1.4875","1.485","1.489","12"
"17","20","2010-01-16","1.48958","1.489","1.491","12"
"17","20","2010-01-17","1.4925","1.49","1.495","12"
"17","20","2010-01-18","1.49567","1.492","1.499","12"
"17","20","2010-01-19","1.49867","1.497","1.499","12"
"17","20","2010-01-20","1.499","1.499","1.499","12"
"17","20","2010-01-21","1.50017","1.499","1.502","12"
"17","20","2010-01-22","1.50225","1.5","1.505","12"
"17","20","2010-01-23","1.506","1.504","1.509","12"
"17","20","2010-01-24","1.50867","1.508","1.509","12"
"17","20","2010-01-25","1.50925","1.509","1.51","12"
"17","20","2010-01-26","1.51075","1.509","1.514","12"
"17","20","2010-01-27","1.51308","1.51","1.516","12"
"17","20","2010-01-28","1.5165","1.514","1.519","12"
"17","20","2010-01-29","1.51817","1.516","1.519","12"
"17","20","2010-01-30","1.519","1.519","1.519","12"
"17","20","2010-01-31","1.519","1.519","1.519","12"
"17","20","2010-02-01","1.51925","1.519","1.521","12"
"17","20","2010-02-02","1.52","1.519","1.523","12"
"17","20","2010-02-03","1.52025","1.519","1.523","12"
"17","20","2010-02-04","1.52292","1.521","1.525","12"
"17","20","2010-02-05","1.52475","1.523","1.528","12"
"17","20","2010-02-06","1.52517","1.524","1.529","12"
"17","20","2010-02-07","1.5265","1.525","1.529","12"
"17","20","2010-02-08","1.5285","1.526","1.529","12"
"17","20","2010-02-09","1.52883","1.528","1.529","12"
"17","20","2010-02-10","1.529","1.529","1.529","12"
"17","20","2010-02-11","1.529","1.529","1.529","12"
"17","20","2010-02-12","1.529","1.529","1.529","12"
"17","20","2010-02-13","1.52925","1.529","1.53","12"
"17","20","2010-02-14","1.52933","1.529","1.531","12"
"17","20","2010-02-15","1.52933","1.529","1.53","12"
"17","20","2010-02-16","1.5295","1.529","1.531","12"
"17","20","2010-02-17","1.52975","1.529","1.531","12"
"17","20","2010-02-18","1.53025","1.529","1.531","12"
"17","20","2010-02-19","1.53033","1.529","1.533","12"
"17","20","2010-02-20","1.52992","1.529","1.531","12"
"17","20","2010-02-21","1.52992","1.529","1.531","12"
"17","20","2010-02-22","1.52975","1.529","1.531","12"
"17","20","2010-02-23","1.5295","1.529","1.531","12"
"17","20","2010-02-24","1.5295","1.529","1.533","12"
"17","20","2010-02-25","1.52942","1.529","1.531","12"
"17","20","2010-02-26","1.52908","1.529","1.53","12"
"17","20","2010-02-27","1.529","1.529","1.529","12"
"17","20","2010-02-28","1.529","1.529","1.529","12"
"17","20","2010-03-01","1.52892","1.528","1.529","12"
"17","20","2010-03-02","1.52825","1.526","1.529","12"
"17","20","2010-03-03","1.52783","1.524","1.529","12"
"17","20","2010-03-04","1.52692","1.525","1.529","12"
"17","20","2010-03-05","1.52475","1.524","1.526","12"
"17","20","2010-03-06","1.52392","1.521","1.525","12"
"17","20","2010-03-07","1.52283","1.521","1.524","12"
"17","20","2010-03-08","1.52225","1.52","1.524","12"
"17","20","2010-03-09","1.52","1.519","1.521","12"
"17","20","2010-03-10","1.51958","1.519","1.521","12"
"17","20","2010-03-11","1.519","1.519","1.519","12"
"17","20","2010-03-12","1.519","1.519","1.519","12"
"17","20","2010-03-13","1.51833","1.516","1.519","12"
"17","20","2010-03-14","1.51667","1.514","1.519","12"
"17","20","2010-03-15","1.51375","1.511","1.518","12"
"17","20","2010-03-16","1.512","1.51","1.514","12"
"17","20","2010-03-17","1.50967","1.509","1.511","12"
"17","20","2010-03-18","1.50892","1.508","1.51","12"
"17","20","2010-03-19","1.50833","1.508","1.509","12"
"17","20","2010-03-20","1.50642","1.504","1.509","12"
"17","20","2010-03-21","1.504","1.501","1.506","12"
"17","20","2010-03-22","1.50133","1.499","1.504","12"
"17","20","2010-03-23","1.49958","1.499","1.501","12"
"17","20","2010-03-24","1.499","1.499","1.499","12"
"17","20","2010-03-25","1.49883","1.497","1.499","12"
"17","20","2010-03-26","1.49567","1.492","1.497","12"
"17","20","2010-03-27","1.49267","1.49","1.496","12"
"17","20","2010-03-28","1.49025","1.489","1.492","12"
"17","20","2010-03-29","1.48875","1.487","1.49","12"
"17","20","2010-03-30","1.48667","1.485","1.489","12"
"17","20","2010-03-31","1.484","1.482","1.486","12"
"17","20","2010-04-01","1.48142","1.479","1.484","12"
"17","20","2010-04-02","1.47925","1.479","1.48","12"
"17","20","2010-04-03","1.47867","1.477","1.479","12"
"17","20","2010-04-04","1.477","1.475","1.479","12"
"17","20","2010-04-05","1.47225","1.47","1.476","12"
"17","20","2010-04-06","1.46925","1.468","1.471","12"
"17","20","2010-04-07","1.46733","1.466","1.468","12"
"17","20","2010-04-08","1.46425","1.463","1.466","12"
"17","20","2010-04-09","1.46117","1.46","1.463","12"
"17","20","2010-04-10","1.45833","1.458","1.46","12"
"17","20","2010-04-11","1.458","1.458","1.458","12"
"17","20","2010-04-12","1.45592","1.453","1.458","12"
"17","20","2010-04-13","1.4525","1.451","1.457","12"
"17","20","2010-04-14","1.44875","1.448","1.451","12"
"17","20","2010-04-15","1.44658","1.444","1.448","12"
"17","20","2010-04-16","1.44317","1.441","1.448","12"
"17","20","2010-04-17","1.43925","1.438","1.442","12"
"17","20","2010-04-18","1.438","1.438","1.438","12"
"17","20","2010-04-19","1.43617","1.433","1.438","12"
"17","20","2010-04-20","1.4315","1.428","1.433","12"
"17","20","2010-04-21","1.42833","1.427","1.432","12"
"17","20","2010-04-22","1.42625","1.424","1.427","12"
"17","20","2010-04-23","1.42258","1.419","1.424","12"
"17","20","2010-04-24","1.41908","1.418","1.422","12"
"17","20","2010-04-25","1.4175","1.415","1.418","12"
"17","20","2010-04-26","1.41342","1.412","1.415","12"
"17","20","2010-04-27","1.40933","1.408","1.412","12"
"17","20","2010-04-28","1.407","1.404","1.408","12"
"17","20","2010-04-29","1.40342","1.403","1.405","12"
"17","20","2010-04-30","1.39983","1.398","1.402","12"
"17","20","2010-05-01","1.39783","1.396","1.399","12"
"17","20","2010-05-02","1.39617","1.393","1.398","12"
"17","20","2010-05-03","1.38992","1.388","1.393","12"
"17","20","2010-05-04","1.38767","1.385","1.389","12"
"17","20","2010-05-05","1.38383","1.381","1.386","12"
"17","20","2010-05-06","1.37883","1.377","1.381","12"
"17","20","2010-05-07","1.37675","1.375","1.378","12"
"17","20","2010-05-08","1.37475","1.372","1.377","12"
"17","20","2010-05-09","1.36925","1.367","1.372","12"
"17","20","2010-05-10","1.36608","1.363","1.368","12"
"17","20","2010-05-11","1.36192","1.359","1.365","12"
"17","20","2010-05-12","1.35858","1.357","1.36","12"
"17","20","2010-05-13","1.35608","1.354","1.357","12"
"17","20","2010-05-14","1.35233","1.349","1.355","12"
"17","20","2010-05-15","1.3465","1.345","1.349","12"
"17","20","2010-05-16","1.34342","1.341","1.346","12"
"17","20","2010-05-17","1.33908","1.337","1.342","12"
"17","20","2010-05-18","1.33592","1.335","1.337","12"
"17","20","2010-05-19","1.33367","1.331","1.336","12"
"17","20","2010-05-20","1.32742","1.325","1.331","12"
"17","20","2010-05-21","1.32458","1.322","1.327","12"
"17","20","2010-05-22","1.32058","1.316","1.323","12"
"17","20","2010-05-23","1.31625","1.314","1.319","12"
"17","20","2010-05-24","1.31392","1.31","1.315","12"
"17","20","2010-05-25","1.30775","1.306","1.31","12"
"17","20","2010-05-26","1.30292","1.299","1.307","12"
"17","20","2010-05-27","1.29892","1.297","1.302","12"
"17","20","2010-05-28","1.296","1.294","1.299","12"
"17","20","2010-05-29","1.29175","1.289","1.295","12"
"17","20","2010-05-30","1.28892","1.288","1.29","12"
"17","20","2010-05-31","1.28517","1.281","1.288","12"
"17","20","2010-06-01","1.28008","1.276","1.284","12"
"17","20","2010-06-02","1.27608","1.272","1.279","12"
"17","20","2010-06-03","1.27183","1.269","1.274","12"
"17","20","2010-06-04","1.26917","1.269","1.27","12"
"17","20","2010-06-05","1.26642","1.264","1.269","12"
"17","20","2010-06-06","1.26075","1.257","1.264","12"
"17","20","2010-06-07","1.25675","1.253","1.258","12"
"17","20","2010-06-08","1.25267","1.248","1.256","12"
"17","20","2010-06-09","1.24892","1.248","1.252","12"
"17","20","2010-06-10","1.24517","1.243","1.248","12"
"17","20","2010-06-11","1.24075","1.238","1.243","12"
"17","20","2010-06-12","1.23692","1.233","1.239","12"
"17","20","2010-06-13","1.23333","1.231","1.236","12"
"17","20","2010-06-14","1.22883","1.228","1.232","12"
"17","20","2010-06-15","1.22642","1.224","1.228","12"
"17","20","2010-06-16","1.22092","1.218","1.224","12"
"17","20","2010-06-17","1.21725","1.215","1.22","12"
"17","20","2010-06-18","1.21292","1.21","1.215","12"
"17","20","2010-06-19","1.20867","1.206","1.212","12"
"17","20","2010-06-20","1.20733","1.204","1.208","12"
"17","20","2010-06-21","1.20083","1.198","1.205","12"
"17","20","2010-06-22","1.19767","1.195","1.199","12"
"17","20","2010-06-23","1.19275","1.191","1.196","12"
"17","20","2010-06-24","1.18892","1.187","1.191","12"
"17","20","2010-06-25","1.1865","1.185","1.187","12"
"17","20","2010-06-26","1.18125","1.178","1.185","12"
"17","20","2010-06-27","1.17683","1.175","1.178","12"
"17","20","2010-06-28","1.17408","1.171","1.177","12"
"17","20","2010-06-29","1.16942","1.167","1.172","12"
"17","20","2010-06-30","1.16683","1.166","1.167","12"
"17","20","2010-07-01","1.16275","1.159","1.166","12"
"17","20","2010-07-02","1.15767","1.157","1.159","12"
"17","20","2010-07-03","1.15392","1.152","1.157","12"
"17","20","2010-07-04","1.14958","1.147","1.153","12"
"17","20","2010-07-05","1.14708","1.147","1.148","12"
"17","20","2010-07-06","1.14433","1.139","1.147","12"
"17","20","2010-07-07","1.13767","1.136","1.14","12"
"17","20","2010-07-08","1.13442","1.133","1.136","12"
"17","20","2010-07-09","1.13017","1.128","1.133","12"
"17","20","2010-07-10","1.12633","1.126","1.128","12"
"17","20","2010-07-11","1.12475","1.121","1.126","12"
"17","20","2010-07-12","1.11917","1.117","1.122","12"
"17","20","2010-07-13","1.11542","1.112","1.116","12"
"17","20","2010-07-14","1.1115","1.11","1.114","12"
"17","20","2010-07-15","1.10767","1.106","1.111","12"
"17","20","2010-07-16","1.10542","1.102","1.106","12"
"17","20","2010-07-17","1.09975","1.096","1.105","12"
"17","20","2010-07-18","1.09583","1.094","1.097","12"
"17","20","2010-07-19","1.09267","1.091","1.094","12"
"17","20","2010-07-20","1.09017","1.088","1.092","12"
"17","20","2010-07-21","1.08508","1.083","1.088","12"
"17","20","2010-07-22","1.08308","1.079","1.088","12"
"17","20","2010-07-23","1.08067","1.077","1.084","12"
"17","20","2010-07-24","1.07467","1.071","1.077","12"
"17","20","2010-07-25","1.07142","1.066","1.075","12"
"17","20","2010-07-26","1.069","1.065","1.073","12"
"17","20","2010-07-27","1.0645","1.061","1.068","12"
"17","20","2010-07-28","1.06242","1.059","1.065","12"
"17","20","2010-07-29","1.05742","1.055","1.06","12"
"17","20","2010-07-30","1.05492","1.051","1.057","12"
"17","20","2010-07-31","1.0515","1.048","1.056","12"
"17","20","2010-08-01","1.04925","1.047","1.053","12"
"17","20","2010-08-02","1.04575","1.041","1.049","12"
"17","20","2010-08-03","1.03983","1.037","1.044","12"
"17","20","2010-08-04","1.04","1.037","1.043","12"
"17","20","2010-08-05","1.03508","1.032","1.038","12"
"17","20","2010-08-06","1.03233","1.029","1.036","12"
"17","20","2010-08-07","1.03042","1.026","1.034","12"
"17","20","2010-08-08","1.02767","1.024","1.03","12"
"17","20","2010-08-09","1.02575","1.023","1.03","12"
"17","20","2010-08-10","1.0225","1.019","1.026","12"
"17","20","2010-08-11","1.01975","1.017","1.022","12"
"17","20","2010-08-12","1.018","1.016","1.02","12"
"17","20","2010-08-13","1.01367","1.011","1.016","12"
"17","20","2010-08-14","1.01267","1.009","1.016","12"
"17","20","2010-08-15","1.00992","1.007","1.014","12"
"17","20","2010-08-16","1.00633","1.004","1.009","12"
"17","20","2010-08-17","1.00517","1.004","1.008","12"
"17","20","2010-08-18","1.00325","1","1.006","12"
"17","20","2010-08-19","1.00275","0.998","1.005","12"
"17","20","2010-08-20","1.00092","0.997","1.005","12"
"17","20","2010-08-21","0.99892","0.996","1.005","12"
"17","20","2010-08-22","0.99775","0.993","1.002","12"
"17","20","2010-08-23","0.99583","0.991","1.001","12"
"17","20","2010-08-24","0.99458","0.992","0.998","12"
"17","20","2010-08-25","0.99333","0.99","0.996","12"
"17","20","2010-08-26","0.9925","0.989","0.997","12"
"17","20","2010-08-27","0.99067","0.988","0.995","12"
"17","20","2010-08-28","0.98792","0.985","0.992","12"
"17","20","2010-08-29","0.98642","0.983","0.99","12"
"17","20","2010-08-30","0.98725","0.981","0.991","12"
"17","20","2010-08-31","0.98642","0.982","0.988","12"
"17","20","2010-09-01","0.98558","0.982","0.99","12"
"17","20","2010-09-02","0.98567","0.983","0.989","12"
"17","20","2010-09-03","0.9855","0.983","0.988","12"
"17","20","2010-09-04","0.98608","0.982","0.989","12"
"17","20","2010-09-05","0.98517","0.981","0.988","12"
"17","20","2010-09-06","0.985","0.982","0.988","12"
"17","20","2010-09-07","0.986","0.985","0.987","12"
"17","20","2010-09-08","0.984","0.981","0.987","12"
"17","20","2010-09-09","0.9845","0.981","0.987","12"
"17","20","2010-09-10","0.98692","0.983","0.99","12"
"17","20","2010-09-11","0.98692","0.984","0.992","12"
"17","20","2010-09-12","0.98708","0.985","0.989","12"
"17","20","2010-09-13","0.98592","0.983","0.99","12"
"17","20","2010-09-14","0.9725","0.965","0.984","12"
"17","20","2010-09-15","0.97917","0.975","0.982","12"
"17","20","2010-09-16","0.97667","0.974","0.979","12"
"17","20","2010-09-17","0.98125","0.976","0.984","12"
"17","20","2010-09-18","0.98725","0.984","0.989","12"
"17","20","2010-09-19","0.99058","0.987","0.995","12"
"17","20","2010-09-20","0.99292","0.99","0.998","12"
"17","20","2010-09-21","0.994","0.99","0.998","12"
"17","20","2010-09-22","0.99575","0.991","1.001","12"
"17","20","2010-09-23","0.9975","0.995","1.001","12"
"17","20","2010-09-24","0.9985","0.994","1.001","12"
"17","20","2010-09-25","1.00083","0.999","1.004","12"
"17","20","2010-09-26","1.00217","0.998","1.005","12"
"17","20","2010-09-27","1.00383","1.002","1.008","12"
"17","20","2010-09-28","1.00542","1","1.01","12"
"17","20","2010-09-29","1.00933","1.008","1.011","12"
"17","20","2010-09-30","1.01075","1.008","1.014","12"
"17","20","2010-10-01","1.01108","1.007","1.015","12"
"17","20","2010-10-02","1.01383","1.011","1.02","12"
"17","20","2010-10-03","1.01392","1.008","1.017","12"
"17","20","2010-10-04","1.00883","0.99","1.015","12"
"17","20","2010-10-05","0.9615","0.952","0.983","12"
"17","20","2010-10-06","0.98283","0.952","1.006","12"
"17","20","2010-10-07","1.01192","1.006","1.02","12"
"17","20","2010-10-08","1.019","1.014","1.025","12"
"17","20","2010-10-09","1.02433","1.021","1.031","12"
"17","20","2010-10-10","1.02742","1.024","1.03","12"
"17","20","2010-10-11","1.03175","1.029","1.036","12"
"17","20","2010-10-12","1.03717","1.034","1.041","12"
"17","20","2010-10-13","1.04142","1.039","1.044","12"
"17","20","2010-10-14","1.04483","1.043","1.049","12"
"17","20","2010-10-15","1.04825","1.046","1.05","12"
"17","20","2010-10-16","1.05","1.047","1.053","12"
"17","20","2010-10-17","1.05308","1.047","1.058","12"
"17","20","2010-10-18","1.05575","1.052","1.059","12"
"17","20","2010-10-19","1.05942","1.056","1.064","12"
"17","20","2010-10-20","1.06483","1.062","1.068","12"
"17","20","2010-10-21","1.06667","1.064","1.072","12"
"17","20","2010-10-22","1.07158","1.069","1.076","12"
"17","20","2010-10-23","1.07267","1.07","1.079","12"
"17","20","2010-10-24","1.07667","1.071","1.08","12"
"17","20","2010-10-25","1.08183","1.079","1.085","12"
"17","20","2010-10-26","1.08292","1.081","1.084","12"
"17","20","2010-10-27","1.08717","1.084","1.092","12"
"17","20","2010-10-28","1.09392","1.092","1.097","12"
"17","20","2010-10-29","1.09833","1.096","1.101","12"
"17","20","2010-10-30","1.10225","1.101","1.105","12"
"17","20","2010-10-31","1.10533","1.103","1.108","12"
"17","20","2010-11-01","1.11183","1.11","1.113","12"
"17","20","2010-11-02","1.11392","1.113","1.116","12"
"17","20","2010-11-03","1.11833","1.117","1.122","12"
"17","20","2010-11-04","1.12192","1.121","1.124","12"
"17","20","2010-11-05","1.12658","1.124","1.131","12"
"17","20","2010-11-06","1.1295","1.129","1.131","12"
"17","20","2010-11-07","1.13242","1.129","1.135","12"
"17","20","2010-11-08","1.13692","1.134","1.14","12"
"17","20","2010-11-09","1.14058","1.138","1.143","12"
"17","20","2010-11-10","1.14667","1.144","1.15","12"
"17","20","2010-11-11","1.15","1.149","1.151","12"
"17","20","2010-11-12","1.15383","1.151","1.156","12"
"17","20","2010-11-13","1.15767","1.155","1.161","12"
"17","20","2010-11-14","1.16217","1.16","1.165","12"
"17","20","2010-11-15","1.16875","1.164","1.171","12"
"17","20","2010-11-16","1.17083","1.17","1.173","12"
"17","20","2010-11-17","1.174","1.172","1.179","12"
"17","20","2010-11-18","1.17908","1.175","1.181","12"
"17","20","2010-11-19","1.18275","1.18","1.185","12"
"17","20","2010-11-20","1.18933","1.185","1.191","12"
"17","20","2010-11-21","1.19125","1.19","1.194","12"
"17","20","2010-11-22","1.19608","1.192","1.199","12"
"17","20","2010-11-23","1.20033","1.198","1.203","12"
"17","20","2010-11-24","1.20533","1.202","1.209","12"
"17","20","2010-11-25","1.20967","1.208","1.211","12"
"17","20","2010-11-26","1.21242","1.21","1.217","12"
"17","20","2010-11-27","1.21658","1.212","1.221","12"
"17","20","2010-11-28","1.22158","1.219","1.226","12"
"17","20","2010-11-29","1.22683","1.222","1.23","12"
"17","20","2010-11-30","1.23067","1.23","1.232","12"
"17","20","2010-12-01","1.23333","1.23","1.236","12"
"17","20","2010-12-02","1.23808","1.236","1.241","12"
"17","20","2010-12-03","1.243","1.241","1.246","12"
"17","20","2010-12-04","1.24608","1.243","1.249","12"
"17","20","2010-12-05","1.25042","1.246","1.253","12"
"17","20","2010-12-06","1.2545","1.253","1.258","12"
"17","20","2010-12-07","1.25917","1.256","1.263","12"
"17","20","2010-12-08","1.26267","1.261","1.268","12"
"17","20","2010-12-09","1.26833","1.265","1.273","12"
"17","20","2010-12-10","1.27217","1.27","1.273","12"
"17","20","2010-12-11","1.2745","1.273","1.277","12"
"17","20","2010-12-12","1.27908","1.277","1.283","12"
"17","20","2010-12-13","1.28283","1.28","1.285","12"
"17","20","2010-12-14","1.28642","1.283","1.289","12"
"17","20","2010-12-15","1.29225","1.287","1.295","12"
"17","20","2010-12-16","1.29433","1.293","1.297","12"
"17","20","2010-12-17","1.29833","1.294","1.3","12"
"17","20","2010-12-18","1.30183","1.299","1.305","12"
"17","20","2010-12-19","1.30517","1.303","1.307","12"
"17","20","2010-12-20","1.30792","1.304","1.311","12"
"17","20","2010-12-21","1.31342","1.311","1.315","12"
"17","20","2010-12-22","1.31525","1.315","1.316","12"
"17","20","2010-12-23","1.31767","1.315","1.319","12"
"17","20","2010-12-24","1.32108","1.319","1.323","12"
"17","20","2010-12-25","1.32517","1.323","1.327","12"
"17","20","2010-12-26","1.3275","1.325","1.33","12"
"17","20","2010-12-27","1.33125","1.328","1.333","12"
"17","20","2010-12-28","1.33542","1.333","1.337","12"
"17","20","2010-12-29","1.33717","1.336","1.341","12"
"17","20","2010-12-30","1.33875","1.337","1.342","12"
"17","20","2010-12-31","1.342","1.339","1.344","12"
"17","20","2011-01-01","1.34458","1.343","1.347","12"
"17","20","2011-01-02","1.34758","1.347","1.35","12"
"17","20","2011-01-03","1.35008","1.347","1.354","12"
"17","20","2011-01-04","1.35308","1.351","1.356","12"
"17","20","2011-01-05","1.35575","1.354","1.357","12"
"17","20","2011-01-06","1.357","1.357","1.357","12"
"17","20","2011-01-07","1.35908","1.357","1.362","12"
"17","20","2011-01-08","1.3605","1.359","1.362","12"
"17","20","2011-01-09","1.364","1.362","1.366","12"
"17","20","2011-01-10","1.36533","1.362","1.367","12"
"17","20","2011-01-11","1.36717","1.366","1.369","12"
"17","20","2011-01-12","1.36933","1.367","1.373","12"
"17","20","2011-01-13","1.37133","1.367","1.374","12"
"17","20","2011-01-14","1.37417","1.37","1.376","12"
"17","20","2011-01-15","1.37625","1.374","1.378","12"
"17","20","2011-01-16","1.37783","1.376","1.378","12"
"17","20","2011-01-17","1.37808","1.378","1.379","12"
"17","20","2011-01-18","1.3785","1.377","1.381","12"
"17","20","2011-01-19","1.38017","1.379","1.381","12"
"17","20","2011-01-20","1.38233","1.38","1.384","12"
"17","20","2011-01-21","1.38333","1.382","1.385","12"
"17","20","2011-01-22","1.38508","1.383","1.388","12"
"17","20","2011-01-23","1.38558","1.384","1.388","12"
"17","20","2011-01-24","1.38617","1.383","1.388","12"
"17","20","2011-01-25","1.38792","1.386","1.389","12"
"17","20","2011-01-26","1.38892","1.388","1.391","12"
"17","20","2011-01-27","1.3895","1.388","1.391","12"
"17","20","2011-01-28","1.39058","1.388","1.393","12"
"17","20","2011-01-29","1.39192","1.39","1.395","12"
"17","20","2011-01-30","1.39375","1.391","1.395","12"
"17","20","2011-01-31","1.39442","1.393","1.398","12"
"17","20","2011-02-01","1.3945","1.393","1.396","12"
"17","20","2011-02-02","1.39567","1.394","1.397","12"
"17","20","2011-02-03","1.39567","1.393","1.398","12"
"17","20","2011-02-04","1.39717","1.395","1.398","12"
"17","20","2011-02-05","1.39608","1.393","1.398","12"
"17","20","2011-02-06","1.3975","1.397","1.398","12"
"17","20","2011-02-07","1.39733","1.395","1.398","12"
"17","20","2011-02-08","1.39708","1.394","1.398","12"
"17","20","2011-02-09","1.39767","1.397","1.398","12"
"17","20","2011-02-10","1.39767","1.395","1.398","12"
"17","20","2011-02-11","1.39708","1.395","1.398","12"
"17","20","2011-02-12","1.39742","1.395","1.398","12"
"17","20","2011-02-13","1.39708","1.395","1.398","12"
"17","20","2011-02-14","1.397","1.395","1.398","12"
"17","20","2011-02-15","1.39642","1.394","1.398","12"
"17","20","2011-02-16","1.3965","1.394","1.398","12"
"17","20","2011-02-17","1.39608","1.394","1.398","12"
"17","20","2011-02-18","1.39425","1.393","1.397","12"
"17","20","2011-02-19","1.39392","1.393","1.397","12"
"17","20","2011-02-20","1.39308","1.391","1.395","12"
"17","20","2011-02-21","1.39167","1.39","1.394","12"
"17","20","2011-02-22","1.39167","1.389","1.394","12"
"17","20","2011-02-23","1.38967","1.388","1.393","12"
"17","20","2011-02-24","1.38967","1.389","1.391","12"
"17","20","2011-02-25","1.38867","1.388","1.391","12"
"17","20","2011-02-26","1.3875","1.386","1.388","12"
"17","20","2011-02-27","1.3865","1.385","1.388","12"
"17","20","2011-02-28","1.38517","1.384","1.388","12"
"17","20","2011-03-01","1.38467","1.384","1.386","12"
"17","20","2011-03-02","1.38408","1.383","1.385","12"
"17","20","2011-03-03","1.38308","1.381","1.385","12"
"17","20","2011-03-04","1.38092","1.379","1.383","12"
"17","20","2011-03-05","1.37958","1.378","1.381","12"
"17","20","2011-03-06","1.37842","1.378","1.379","12"
"17","20","2011-03-07","1.37817","1.378","1.379","12"
"17","20","2011-03-08","1.3775","1.376","1.378","12"
"17","20","2011-03-09","1.37683","1.375","1.378","12"
"17","20","2011-03-10","1.37533","1.373","1.378","12"
"17","20","2011-03-11","1.37333","1.37","1.375","12"
"17","20","2011-03-12","1.37092","1.369","1.375","12"
"17","20","2011-03-13","1.37","1.369","1.373","12"
"17","20","2011-03-14","1.36758","1.367","1.37","12"
"17","20","2011-03-15","1.36642","1.365","1.367","12"
"17","20","2011-03-16","1.36475","1.362","1.366","12"
"17","20","2011-03-17","1.36275","1.362","1.366","12"
"17","20","2011-03-18","1.36067","1.359","1.362","12"
"17","20","2011-03-19","1.359","1.357","1.362","12"
"17","20","2011-03-20","1.35717","1.357","1.359","12"
"17","20","2011-03-21","1.35658","1.355","1.357","12"
"17","20","2011-03-22","1.35542","1.354","1.357","12"
"17","20","2011-03-23","1.35292","1.351","1.356","12"
"17","20","2011-03-24","1.35008","1.348","1.352","12"
"17","20","2011-03-25","1.34758","1.347","1.351","12"
"17","20","2011-03-26","1.346","1.343","1.347","12"
"17","20","2011-03-27","1.34383","1.343","1.346","12"
"17","20","2011-03-28","1.34175","1.34","1.345","12"
"17","20","2011-03-29","1.3405","1.338","1.342","12"
"17","20","2011-03-30","1.33708","1.337","1.338","12"
"17","20","2011-03-31","1.33658","1.335","1.337","12"
"17","20","2011-04-01","1.33467","1.332","1.336","12"
"17","20","2011-04-02","1.33183","1.328","1.336","12"
"17","20","2011-04-03","1.32917","1.327","1.332","12"
"17","20","2011-04-04","1.32725","1.326","1.328","12"
"17","20","2011-04-05","1.32475","1.323","1.327","12"
"17","20","2011-04-06","1.32233","1.32","1.324","12"
"17","20","2011-04-07","1.31883","1.317","1.32","12"
"17","20","2011-04-08","1.31508","1.313","1.317","12"
"17","20","2011-04-09","1.31258","1.31","1.314","12"
"17","20","2011-04-10","1.3105","1.308","1.313","12"
"17","20","2011-04-11","1.30858","1.307","1.311","12"
"17","20","2011-04-12","1.30517","1.302","1.308","12"
"17","20","2011-04-13","1.30267","1.301","1.305","12"
"17","20","2011-04-14","1.30008","1.299","1.301","12"
"17","20","2011-04-15","1.29725","1.296","1.3","12"
"17","20","2011-04-16","1.296","1.294","1.298","12"
"17","20","2011-04-17","1.29317","1.291","1.296","12"
"17","20","2011-04-18","1.29125","1.289","1.293","12"
"17","20","2011-04-19","1.28817","1.287","1.291","12"
"17","20","2011-04-20","1.28483","1.282","1.287","12"
"17","20","2011-04-21","1.28075","1.279","1.283","12"
"17","20","2011-04-22","1.27817","1.276","1.279","12"
"17","20","2011-04-23","1.27583","1.274","1.279","12"
"17","20","2011-04-24","1.27283","1.27","1.274","12"
"17","20","2011-04-25","1.27075","1.269","1.272","12"
"17","20","2011-04-26","1.26833","1.266","1.27","12"
"17","20","2011-04-27","1.2655","1.264","1.267","12"
"17","20","2011-04-28","1.26217","1.258","1.265","12"
"17","20","2011-04-29","1.25842","1.257","1.26","12"
"17","20","2011-04-30","1.25625","1.255","1.258","12"
"17","20","2011-05-01","1.25275","1.251","1.255","12"
"17","20","2011-05-02","1.25058","1.248","1.252","12"
"17","20","2011-05-03","1.24725","1.245","1.249","12"
"17","20","2011-05-04","1.24442","1.243","1.247","12"
"17","20","2011-05-05","1.24167","1.24","1.243","12"
"17","20","2011-05-06","1.23917","1.237","1.241","12"
"17","20","2011-05-07","1.23617","1.234","1.239","12"
"17","20","2011-05-08","1.23333","1.232","1.236","12"
"17","20","2011-05-09","1.2305","1.228","1.233","12"
"17","20","2011-05-10","1.22825","1.227","1.231","12"
"17","20","2011-05-11","1.22583","1.223","1.228","12"
"17","20","2011-05-12","1.22192","1.219","1.225","12"
"17","20","2011-05-13","1.21833","1.215","1.22","12"
"17","20","2011-05-14","1.21458","1.213","1.217","12"
"17","20","2011-05-15","1.21275","1.21","1.214","12"
"17","20","2011-05-16","1.209","1.208","1.212","12"
"17","20","2011-05-17","1.20708","1.205","1.208","12"
"17","20","2011-05-18","1.20383","1.201","1.206","12"
"17","20","2011-05-19","1.20058","1.198","1.203","12"
"17","20","2011-05-20","1.19717","1.195","1.198","12"
"17","20","2011-05-21","1.19342","1.192","1.195","12"
"17","20","2011-05-22","1.19033","1.187","1.192","12"
"17","20","2011-05-23","1.18808","1.187","1.191","12"
"17","20","2011-05-24","1.18517","1.182","1.187","12"
"17","20","2011-05-25","1.18192","1.18","1.184","12"
"17","20","2011-05-26","1.17825","1.176","1.181","12"
"17","20","2011-05-27","1.17517","1.173","1.177","12"
"17","20","2011-05-28","1.17183","1.17","1.175","12"
"17","20","2011-05-29","1.168","1.167","1.171","12"
"17","20","2011-05-30","1.16692","1.166","1.167","12"
"17","20","2011-05-31","1.16333","1.162","1.166","12"
"17","20","2011-06-01","1.15958","1.157","1.162","12"
"17","20","2011-06-02","1.1565","1.154","1.159","12"
"17","20","2011-06-03","1.15317","1.152","1.156","12"
"17","20","2011-06-04","1.15008","1.147","1.152","12"
"17","20","2011-06-05","1.14725","1.145","1.149","12"
"17","20","2011-06-06","1.14567","1.143","1.147","12"
"17","20","2011-06-07","1.14125","1.138","1.145","12"
"17","20","2011-06-08","1.13758","1.135","1.14","12"
"17","20","2011-06-09","1.13408","1.131","1.136","12"
"17","20","2011-06-10","1.13092","1.13","1.133","12"
"17","20","2011-06-11","1.12833","1.126","1.131","12"
"17","20","2011-06-12","1.12583","1.125","1.126","12"
"17","20","2011-06-13","1.1225","1.12","1.126","12"
"17","20","2011-06-14","1.11958","1.117","1.121","12"
"17","20","2011-06-15","1.11625","1.115","1.117","12"
"17","20","2011-06-16","1.11317","1.111","1.116","12"
"17","20","2011-06-17","1.11033","1.108","1.111","12"
"17","20","2011-06-18","1.10683","1.106","1.108","12"
"17","20","2011-06-19","1.10575","1.105","1.106","12"
"17","20","2011-06-20","1.10208","1.099","1.106","12"
"17","20","2011-06-21","1.09842","1.097","1.101","12"
"17","20","2011-06-22","1.09492","1.093","1.097","12"
"17","20","2011-06-23","1.09233","1.091","1.096","12"
"17","20","2011-06-24","1.08908","1.087","1.091","12"
"17","20","2011-06-25","1.08642","1.084","1.089","12"
"17","20","2011-06-26","1.0835","1.083","1.085","12"
"17","20","2011-06-27","1.08033","1.079","1.083","12"
"17","20","2011-06-28","1.078","1.075","1.08","12"
"17","20","2011-06-29","1.07492","1.071","1.078","12"
"17","20","2011-06-30","1.0425","1.016","1.073","12"
"17","20","2011-07-01","1.02508","1.019","1.029","12"
"17","20","2011-07-02","1.02875","1.028","1.029","12"
"17","20","2011-07-03","1.03292","1.029","1.036","12"
"17","20","2011-07-04","1.03433","1.029","1.038","12"
"17","20","2011-07-05","1.03392","1.031","1.037","12"
"17","20","2011-07-06","1.04167","1.034","1.045","12"
"17","20","2011-07-07","1.04292","1.037","1.047","12"
"17","20","2011-07-08","1.00567","0.981","1.037","12"
"17","20","2011-07-09","0.99625","0.983","1.01","12"
"17","20","2011-07-10","0.98858","0.976","1.002","12"
"17","20","2011-07-11","1.01517","1.009","1.022","12"
"17","20","2011-07-12","1.02425","1.019","1.028","12"
"17","20","2011-07-13","1.03067","1.029","1.034","12"
"17","20","2011-07-14","1.03042","1.027","1.034","12"
"17","20","2011-07-15","1.03058","1.027","1.035","12"
"17","20","2011-07-16","1.02867","1.025","1.031","12"
"17","20","2011-07-17","1.0285","1.023","1.033","12"
"17","20","2011-07-18","1.023","1.021","1.025","12"
"17","20","2011-07-19","1.02142","1.017","1.024","12"
"17","20","2011-07-20","1.02083","1.018","1.024","12"
"17","20","2011-07-21","1.021","1.018","1.024","12"
"17","20","2011-07-22","1.01933","1.016","1.023","12"
"17","20","2011-07-23","1.01892","1.016","1.02","12"
"17","20","2011-07-24","1.016","1.013","1.018","12"
"17","20","2011-07-25","1.0155","1.013","1.018","12"
"17","20","2011-07-26","1.01483","1.012","1.018","12"
"17","20","2011-07-27","1.01425","1.01","1.017","12"
"17","20","2011-07-28","1.01342","1.01","1.016","12"
"17","20","2011-07-29","1.012","1.008","1.014","12"
"17","20","2011-07-30","1.01083","1.009","1.013","12"
"17","20","2011-07-31","1.00925","1.006","1.014","12"
"17","20","2011-08-01","1.0085","1.007","1.01","12"
"17","20","2011-08-02","1.00875","1.006","1.012","12"
"17","20","2011-08-03","1.00692","1.004","1.008","12"
"17","20","2011-08-04","1.006","1.004","1.008","12"
"17","20","2011-08-05","1.00592","1.003","1.009","12"
"17","20","2011-08-06","0.9865","0.981","1","12"
"17","20","2011-08-07","0.98392","0.974","0.994","12"
"17","20","2011-08-08","0.98625","0.977","0.991","12"
"17","20","2011-08-09","0.9945","0.989","1.001","12"
"17","20","2011-08-10","0.99758","0.994","1.002","12"
"17","20","2011-08-11","1.1484","0.997","1.748","5"
"17","20","2011-11-19","1.33167","1.329","1.335","12"
"17","20","2011-11-20","1.33758","1.332","1.342","12"
"17","20","2011-11-21","1.34425","1.342","1.347","12"
"17","20","2011-11-22","1.34958","1.342","1.354","12"
"17","20","2011-11-23","1.35625","1.352","1.36","12"
"17","20","2011-11-24","1.36258","1.359","1.368","12"
"17","20","2011-11-25","1.36883","1.362","1.372","12"
"17","20","2011-11-26","1.37667","1.373","1.381","12"
"17","20","2011-11-27","1.38092","1.375","1.385","12"
"17","20","2011-11-28","1.38792","1.385","1.393","12"
"17","20","2011-11-29","1.39283","1.389","1.396","12"
"17","20","2011-11-30","1.40067","1.397","1.405","12"
"17","20","2011-12-01","1.406","1.402","1.412","12"
"17","20","2011-12-02","1.41192","1.41","1.414","12"
"17","20","2011-12-03","1.41617","1.412","1.421","12"
"17","20","2011-12-04","1.42467","1.422","1.427","12"
"17","20","2011-12-05","1.43067","1.424","1.436","12"
"17","20","2011-12-06","1.4365","1.43","1.44","12"
"17","20","2011-12-07","1.44358","1.439","1.45","12"
"17","20","2011-12-08","1.4475","1.445","1.453","12"
"17","20","2011-12-09","1.45475","1.453","1.456","12"
"17","20","2011-12-10","1.463","1.456","1.465","12"
"17","20","2011-12-11","1.468","1.465","1.473","12"
"17","20","2011-12-12","1.47483","1.473","1.475","12"
"17","20","2011-12-13","1.48283","1.479","1.485","12"
"17","20","2011-12-14","1.48617","1.485","1.492","12"
"17","20","2011-12-15","1.49425","1.492","1.495","12"
"17","20","2011-12-16","1.49908","1.495","1.505","12"
"17","20","2011-12-17","1.50492","1.504","1.505","12"
"17","20","2011-12-18","1.50975","1.505","1.515","12"
"17","20","2011-12-19","1.51492","1.514","1.519","12"
"17","20","2011-12-20","1.5225","1.518","1.525","12"
"17","20","2011-12-21","1.52492","1.524","1.527","12"
"17","20","2011-12-22","1.53267","1.529","1.535","12"
"17","20","2011-12-23","1.53625","1.534","1.54","12"
"17","20","2011-12-24","1.5435","1.54","1.545","12"
"17","20","2011-12-25","1.54542","1.544","1.55","12"
"17","20","2011-12-26","1.55308","1.548","1.555","12"
"17","20","2011-12-27","1.55708","1.554","1.562","12"
"17","20","2011-12-28","1.564","1.56","1.565","12"
"17","20","2011-12-29","1.5655","1.564","1.568","12"
"17","20","2011-12-30","1.57342","1.569","1.575","12"
"17","20","2011-12-31","1.5755","1.574","1.58","12"
"17","20","2012-01-01","1.58367","1.58","1.585","12"
"17","20","2012-01-02","1.58525","1.584","1.587","12"
"17","20","2012-01-03","1.59183","1.586","1.595","12"
"17","20","2012-01-04","1.59467","1.594","1.596","12"
"17","20","2012-01-05","1.60075","1.594","1.605","12"
"17","20","2012-01-06","1.60492","1.604","1.605","12"
"17","20","2012-01-07","1.60725","1.605","1.61","12"
"17","20","2012-01-08","1.61367","1.61","1.615","12"
"17","20","2012-01-09","1.61642","1.614","1.623","12"
"17","20","2012-01-10","1.62292","1.619","1.625","12"
"17","20","2012-01-11","1.62425","1.624","1.625","12"
"17","20","2012-01-12","1.62892","1.624","1.634","12"
"17","20","2012-01-13","1.63408","1.632","1.635","12"
"17","20","2012-01-14","1.63575","1.635","1.639","12"
"17","20","2012-01-15","1.64267","1.64","1.645","12"
"17","20","2012-01-16","1.64442","1.644","1.645","12"
"17","20","2012-01-17","1.64583","1.644","1.648","12"
"17","20","2012-01-18","1.65267","1.647","1.655","12"
"17","20","2012-01-19","1.65467","1.654","1.655","12"
"17","20","2012-01-20","1.65692","1.654","1.662","12"
"17","20","2012-01-21","1.663","1.659","1.666","12"
"17","20","2012-01-22","1.666","1.666","1.666","12"
"17","20","2012-01-23","1.66625","1.665","1.668","12"
"17","20","2012-01-24","1.67133","1.668","1.676","12"
"17","20","2012-01-25","1.6755","1.675","1.676","12"
"17","20","2012-01-26","1.67575","1.675","1.677","12"
"17","20","2012-01-27","1.6795","1.675","1.684","12"
"17","20","2012-01-28","1.6845","1.682","1.686","12"
"17","20","2012-01-29","1.68592","1.685","1.686","12"
"17","20","2012-01-30","1.686","1.685","1.687","12"
"17","20","2012-01-31","1.68833","1.686","1.691","12"
"17","20","2012-02-01","1.69233","1.688","1.695","12"
"17","20","2012-02-02","1.69575","1.694","1.696","12"
"17","20","2012-02-03","1.69583","1.695","1.697","12"
"17","20","2012-02-04","1.69775","1.695","1.7","12"
"17","20","2012-02-05","1.70233","1.698","1.706","12"
"17","20","2012-02-06","1.7055","1.704","1.706","12"
"17","20","2012-02-07","1.706","1.706","1.706","12"
"17","20","2012-02-08","1.706","1.706","1.706","12"
"17","20","2012-02-09","1.706","1.706","1.706","12"
"17","20","2012-02-10","1.70792","1.706","1.711","12"
"17","20","2012-02-11","1.71217","1.71","1.714","12"
"17","20","2012-02-12","1.71442","1.711","1.716","12"
"17","20","2012-02-13","1.71592","1.715","1.716","12"
"17","20","2012-02-14","1.716","1.716","1.716","12"
"17","20","2012-02-15","1.716","1.716","1.716","12"
"17","20","2012-02-16","1.716","1.716","1.716","12"
"17","20","2012-02-17","1.71617","1.716","1.717","12"
"17","20","2012-02-18","1.71667","1.716","1.719","12"
"17","20","2012-02-19","1.71825","1.716","1.72","12"
"17","20","2012-02-20","1.72017","1.717","1.724","12"
"17","20","2012-02-21","1.72183","1.719","1.725","12"
"17","20","2012-02-22","1.723","1.721","1.725","12"
"17","20","2012-02-23","1.72367","1.72","1.726","12"
"17","20","2012-02-24","1.72483","1.722","1.726","12"
"17","20","2012-02-25","1.72433","1.721","1.726","12"
"17","20","2012-02-26","1.72575","1.725","1.726","12"
"17","20","2012-02-27","1.72575","1.725","1.726","12"
"17","20","2012-02-28","1.72592","1.725","1.726","12"
"17","20","2012-02-29","1.72583","1.725","1.726","12"
"17","20","2012-03-01","1.72592","1.725","1.726","12"
"17","20","2012-03-02","1.72592","1.725","1.726","12"
"17","20","2012-03-03","1.726","1.726","1.726","12"
"17","20","2012-03-04","1.72592","1.725","1.726","12"
"17","20","2012-03-05","1.72542","1.724","1.726","12"
"17","20","2012-03-06","1.72558","1.725","1.726","12"
"17","20","2012-03-07","1.72475","1.721","1.726","12"
"17","20","2012-03-08","1.72333","1.72","1.726","12"
"17","20","2012-03-09","1.72308","1.721","1.725","12"
"17","20","2012-03-10","1.7215","1.72","1.724","12"
"17","20","2012-03-11","1.71925","1.716","1.721","12"
"17","20","2012-03-12","1.718","1.716","1.721","12"
"17","20","2012-03-13","1.71675","1.716","1.72","12"
"17","20","2012-03-14","1.71617","1.716","1.717","12"
"17","20","2012-03-15","1.716","1.716","1.716","12"
"17","20","2012-03-16","1.716","1.716","1.716","12"
"17","20","2012-03-17","1.716","1.716","1.716","12"
"17","20","2012-03-18","1.716","1.716","1.716","12"
"17","20","2012-03-19","1.71592","1.715","1.716","12"
"17","20","2012-03-20","1.71458","1.712","1.716","12"
"17","20","2012-03-21","1.71192","1.709","1.715","12"
"17","20","2012-03-22","1.708","1.706","1.711","12"
"17","20","2012-03-23","1.70625","1.706","1.707","12"
"17","20","2012-03-24","1.70608","1.706","1.707","12"
"17","20","2012-03-25","1.706","1.706","1.706","12"
"17","20","2012-03-26","1.706","1.706","1.706","12"
"17","20","2012-03-27","1.70567","1.705","1.706","12"
"17","20","2012-03-28","1.70408","1.701","1.706","12"
"17","20","2012-03-29","1.70142","1.695","1.704","12"
"17","20","2012-03-30","1.69717","1.696","1.699","12"
"17","20","2012-03-31","1.69583","1.695","1.696","12"
"17","20","2012-04-01","1.69567","1.695","1.696","12"
"17","20","2012-04-02","1.69292","1.688","1.696","12"
"17","20","2012-04-03","1.68917","1.685","1.693","12"
"17","20","2012-04-04","1.68567","1.685","1.688","12"
"17","20","2012-04-05","1.6855","1.685","1.686","12"
"17","20","2012-04-06","1.6855","1.685","1.686","12"
"17","20","2012-04-07","1.68442","1.683","1.685","12"
"17","20","2012-04-08","1.68042","1.678","1.684","12"
"17","20","2012-04-09","1.67633","1.674","1.68","12"
"17","20","2012-04-10","1.67475","1.674","1.676","12"
"17","20","2012-04-11","1.67392","1.672","1.675","12"
"17","20","2012-04-12","1.66967","1.667","1.673","12"
"17","20","2012-04-13","1.66508","1.664","1.668","12"
"17","20","2012-04-14","1.66433","1.664","1.665","12"
"17","20","2012-04-15","1.66442","1.663","1.665","12"
"17","20","2012-04-16","1.66033","1.657","1.664","12"
"17","20","2012-04-17","1.65567","1.654","1.659","12"
"17","20","2012-04-18","1.65408","1.654","1.655","12"
"17","20","2012-04-19","1.65233","1.648","1.655","12"
"17","20","2012-04-20","1.64658","1.644","1.65","12"
"17","20","2012-04-21","1.64433","1.644","1.645","12"
"17","20","2012-04-22","1.64433","1.644","1.645","12"
"17","20","2012-04-23","1.64108","1.637","1.645","12"
"17","20","2012-04-24","1.63558","1.633","1.641","12"
"17","20","2012-04-25","1.63442","1.634","1.635","12"
"17","20","2012-04-26","1.63125","1.627","1.635","12"
"17","20","2012-04-27","1.62558","1.624","1.629","12"
"17","20","2012-04-28","1.6245","1.624","1.625","12"
"17","20","2012-04-29","1.62367","1.622","1.625","12"
"17","20","2012-04-30","1.61975","1.616","1.624","12"
"17","20","2012-05-01","1.61425","1.613","1.615","12"
"17","20","2012-05-02","1.61342","1.61","1.615","12"
"17","20","2012-05-03","1.60883","1.605","1.614","12"
"17","20","2012-05-04","1.6025","1.601","1.604","12"
"17","20","2012-05-05","1.60333","1.603","1.604","12"
"17","20","2012-05-06","1.60117","1.598","1.604","12"
"17","20","2012-05-07","1.59483","1.594","1.598","12"
"17","20","2012-05-08","1.59258","1.592","1.594","12"
"17","20","2012-05-09","1.58733","1.583","1.591","12"
"17","20","2012-05-10","1.58108","1.579","1.585","12"
"17","20","2012-05-11","1.57825","1.578","1.579","12"
"17","20","2012-05-12","1.5765","1.573","1.578","12"
"17","20","2012-05-13","1.57008","1.568","1.573","12"
"17","20","2012-05-14","1.568","1.568","1.568","12"
"17","20","2012-05-15","1.56458","1.561","1.568","12"
"17","20","2012-05-16","1.5585","1.558","1.561","12"
"17","20","2012-05-17","1.55775","1.556","1.558","12"
"17","20","2012-05-18","1.554","1.549","1.557","12"
"17","20","2012-05-19","1.54825","1.548","1.549","12"
"17","20","2012-05-20","1.54667","1.543","1.548","12"
"17","20","2012-05-21","1.54075","1.538","1.544","12"
"17","20","2012-05-22","1.538","1.538","1.538","12"
"17","20","2012-05-23","1.53658","1.532","1.538","12"
"17","20","2012-05-24","1.53025","1.528","1.534","12"
"17","20","2012-05-25","1.52775","1.526","1.528","12"
"17","20","2012-05-26","1.52225","1.518","1.527","12"
"17","20","2012-05-27","1.51825","1.518","1.521","12"
"17","20","2012-05-28","1.5175","1.514","1.518","12"
"17","20","2012-05-29","1.51125","1.508","1.515","12"
"17","20","2012-05-30","1.50808","1.508","1.509","12"
"17","20","2012-05-31","1.50417","1.499","1.508","12"
"17","20","2012-06-01","1.49833","1.498","1.5","12"
"17","20","2012-06-02","1.498","1.498","1.498","12"
"17","20","2012-06-03","1.493","1.488","1.498","12"
"17","20","2012-06-04","1.48825","1.488","1.49","12"
"17","20","2012-06-05","1.48508","1.48","1.488","12"
"17","20","2012-06-06","1.47942","1.478","1.484","12"
"17","20","2012-06-07","1.478","1.478","1.478","12"
"17","20","2012-06-08","1.47308","1.468","1.478","12"
"17","20","2012-06-09","1.46825","1.468","1.469","12"
"17","20","2012-06-10","1.46608","1.463","1.468","12"
"17","20","2012-06-11","1.45942","1.458","1.463","12"
"17","20","2012-06-12","1.458","1.458","1.458","12"
"17","20","2012-06-13","1.45417","1.45","1.458","12"
"17","20","2012-06-14","1.44875","1.448","1.451","12"
"17","20","2012-06-15","1.44625","1.441","1.448","12"
"17","20","2012-06-16","1.43867","1.437","1.444","12"
"17","20","2012-06-17","1.437","1.437","1.437","12"
"17","20","2012-06-18","1.4345","1.431","1.437","12"
"17","20","2012-06-19","1.42758","1.427","1.431","12"
"17","20","2012-06-20","1.42658","1.425","1.427","12"
"17","20","2012-06-21","1.41992","1.417","1.425","12"
"17","20","2012-06-22","1.417","1.417","1.417","12"
"17","20","2012-06-23","1.41433","1.408","1.417","12"
"17","20","2012-06-24","1.40758","1.407","1.41","12"
"17","20","2012-06-25","1.40642","1.405","1.407","12"
"17","20","2012-06-26","1.39908","1.397","1.403","12"
"17","20","2012-06-27","1.397","1.397","1.397","12"
"17","20","2012-06-28","1.394","1.388","1.397","12"
"17","20","2012-06-29","1.38792","1.387","1.392","12"
"17","20","2012-06-30","1.38692","1.386","1.387","12"
"17","20","2012-07-01","1.38067","1.372","1.387","12"
"17","20","2012-07-02","1.37233","1.369","1.377","12"
"17","20","2012-07-03","1.32367","1.313","1.368","12"
"17","20","2012-07-04","1.32458","1.316","1.333","12"
"17","20","2012-07-05","1.33958","1.331","1.348","12"
"17","20","2012-07-06","1.306","1.254","1.339","12"
"17","20","2012-07-07","1.23783","1.225","1.253","12"
"17","20","2012-07-08","1.27342","1.258","1.283","12"
"17","20","2012-07-09","1.29967","1.288","1.308","12"
"17","20","2012-07-10","1.29817","1.295","1.303","12"
"17","20","2012-07-11","1.30833","1.296","1.319","12"
"17","20","2012-07-12","1.32258","1.316","1.329","12"
"17","20","2012-07-13","1.32317","1.321","1.326","12"
"17","20","2012-07-14","1.32383","1.319","1.328","12"
"17","20","2012-07-15","1.31842","1.314","1.323","12"
"17","20","2012-07-16","1.3165","1.314","1.321","12"
"17","20","2012-07-17","1.31333","1.309","1.318","12"
"17","20","2012-07-18","1.31217","1.309","1.316","12"
"17","20","2012-07-19","1.30867","1.305","1.312","12"
"17","20","2012-07-20","1.30567","1.302","1.308","12"
"17","20","2012-07-21","1.30133","1.296","1.305","12"
"17","20","2012-07-22","1.29867","1.295","1.303","12"
"17","20","2012-07-23","1.29542","1.293","1.299","12"
"17","20","2012-07-24","1.29267","1.289","1.298","12"
"17","20","2012-07-25","1.28858","1.286","1.291","12"
"17","20","2012-07-26","1.28508","1.281","1.289","12"
"17","20","2012-07-27","1.28283","1.281","1.285","12"
"17","20","2012-07-28","1.27817","1.276","1.28","12"
"17","20","2012-07-29","1.27592","1.273","1.279","12"
"17","20","2012-07-30","1.27242","1.27","1.276","12"
"17","20","2012-07-31","1.27083","1.268","1.274","12"
"17","20","2012-08-01","1.26783","1.265","1.27","12"
"17","20","2012-08-02","1.26375","1.262","1.267","12"
"17","20","2012-08-03","1.26042","1.258","1.263","12"
"17","20","2012-08-04","1.25775","1.254","1.26","12"
"17","20","2012-08-05","1.25383","1.25","1.258","12"
"17","20","2012-08-06","1.22758","1.213","1.251","12"
"17","20","2012-08-07","1.2225","1.21","1.233","12"
"17","20","2012-08-08","1.23892","1.233","1.244","12"
"17","20","2012-08-09","1.24058","1.237","1.244","12"
"17","20","2012-08-10","1.23942","1.236","1.244","12"
"17","20","2012-08-11","1.23817","1.236","1.242","12"
"17","20","2012-08-12","1.23558","1.233","1.24","12"
"17","20","2012-08-13","1.23308","1.23","1.236","12"
"17","20","2012-08-14","1.23067","1.229","1.234","12"
"17","20","2012-08-15","1.229","1.225","1.231","12"
"17","20","2012-08-16","1.2285","1.224","1.233","12"
"17","20","2012-08-17","1.2265","1.222","1.231","12"
"17","20","2012-08-18","1.22583","1.224","1.228","12"
"17","20","2012-08-19","1.22392","1.22","1.227","12"
"17","20","2012-08-20","1.22133","1.219","1.225","12"
"17","20","2012-08-21","1.221","1.218","1.223","12"
"17","20","2012-08-22","1.21908","1.216","1.222","12"
"17","20","2012-08-23","1.21633","1.212","1.222","12"
"17","20","2012-08-24","1.21408","1.212","1.218","12"
"17","20","2012-08-25","1.21258","1.206","1.217","12"
"17","20","2012-08-26","1.18633","1.174","1.203","12"
"17","20","2012-08-27","1.20425","1.196","1.21","12"
"17","20","2012-08-28","1.20758","1.203","1.21","12"
"17","20","2012-08-29","1.20717","1.203","1.21","12"
"17","20","2012-08-30","1.20242","1.173","1.208","12"
"17","20","2012-08-31","1.16158","1.156","1.166","12"
"17","20","2012-09-01","1.18283","1.165","1.194","12"
"17","20","2012-09-02","1.1925","1.188","1.196","12"
"17","20","2012-09-03","1.19667","1.193","1.2","12"
"17","20","2012-09-04","1.188","1.179","1.194","12"
"17","20","2012-09-05","1.19708","1.191","1.202","12"
"17","20","2012-09-06","1.199","1.197","1.205","12"
"17","20","2012-09-07","1.20183","1.199","1.206","12"
"17","20","2012-09-08","1.2035","1.199","1.207","12"
"17","20","2012-09-09","1.20467","1.201","1.208","12"
"17","20","2012-09-10","1.20567","1.201","1.209","12"
"17","20","2012-09-11","1.20592","1.202","1.209","12"
"17","20","2012-09-12","1.20642","1.203","1.209","12"
"17","20","2012-09-13","1.20608","1.204","1.209","12"
"17","20","2012-09-14","1.20733","1.204","1.209","12"
"17","20","2012-09-15","1.21067","1.205","1.216","12"
"17","20","2012-09-16","1.2125","1.208","1.217","12"
"17","20","2012-09-17","1.2145","1.211","1.217","12"
"17","20","2012-09-18","1.21542","1.212","1.218","12"
"17","20","2012-09-19","1.2155","1.213","1.218","12"
"17","20","2012-09-20","1.217","1.21","1.221","12"
"17","20","2012-09-21","1.21817","1.215","1.222","12"
"17","20","2012-09-22","1.22033","1.217","1.224","12"
"17","20","2012-09-23","1.22308","1.217","1.227","12"
"17","20","2012-09-24","1.22583","1.224","1.227","12"
"17","20","2012-09-25","1.22558","1.225","1.229","12"
"17","20","2012-09-26","1.21842","1.205","1.225","12"
"17","20","2012-09-27","1.19533","1.189","1.205","12"
"17","20","2012-09-28","1.21342","1.196","1.226","12"
"17","20","2012-09-29","1.22367","1.212","1.227","12"
"17","20","2012-09-30","1.20508","1.202","1.21","12"
"17","20","2012-10-01","1.217","1.205","1.227","12"
"17","20","2012-10-02","1.23408","1.225","1.238","12"
"17","20","2012-10-03","1.24008","1.235","1.247","12"
"17","20","2012-10-04","1.24542","1.243","1.248","12"
"17","20","2012-10-05","1.25125","1.247","1.255","12"
"17","20","2012-10-06","1.2565","1.255","1.26","12"
"17","20","2012-10-07","1.25833","1.255","1.263","12"
"17","20","2012-10-08","1.26067","1.255","1.263","12"
"17","20","2012-10-09","1.26033","1.24","1.266","12"
"17","20","2012-10-10","1.24458","1.229","1.26","12"
"17","20","2012-10-11","1.26258","1.253","1.269","12"
"17","20","2012-10-12","1.27408","1.269","1.278","12"
"17","20","2012-10-13","1.28017","1.273","1.284","12"
"17","20","2012-10-14","1.28667","1.282","1.292","12"
"17","20","2012-10-15","1.29208","1.287","1.298","12"
"17","20","2012-10-16","1.30075","1.295","1.302","12"
"17","20","2012-10-17","1.3035","1.301","1.307","12"
"17","20","2012-10-18","1.30783","1.306","1.31","12"
"17","20","2012-10-19","1.312","1.307","1.316","12"
"17","20","2012-10-20","1.316","1.316","1.316","12"
"17","20","2012-10-21","1.32092","1.316","1.326","12"
"17","20","2012-10-22","1.32525","1.324","1.326","12"
"17","20","2012-10-23","1.32683","1.326","1.33","12"
"17","20","2012-10-24","1.33258","1.326","1.336","12"
"17","20","2012-10-25","1.33742","1.336","1.341","12"
"17","20","2012-10-26","1.34658","1.344","1.347","12"
"17","20","2012-10-27","1.35142","1.347","1.355","12"
"17","20","2012-10-28","1.357","1.357","1.357","12"
"17","20","2012-10-29","1.36367","1.359","1.367","12"
"17","20","2012-10-30","1.36917","1.367","1.374","12"
"17","20","2012-10-31","1.37642","1.374","1.377","12"
"17","20","2012-11-01","1.37925","1.377","1.384","12"
"17","20","2012-11-02","1.38667","1.384","1.387","12"
"17","20","2012-11-03","1.39125","1.387","1.397","12"
"17","20","2012-11-04","1.39717","1.397","1.398","12"
"17","20","2012-11-05","1.40333","1.397","1.407","12"
"17","20","2012-11-06","1.40833","1.407","1.412","12"
"17","20","2012-11-07","1.4165","1.413","1.417","12"
"17","20","2012-11-08","1.41933","1.417","1.426","12"
"17","20","2012-11-09","1.42758","1.426","1.431","12"
"17","20","2012-11-10","1.43383","1.429","1.437","12"
"17","20","2012-11-11","1.44275","1.438","1.445","12"
"17","20","2012-11-12","1.44783","1.444","1.452","12"
"17","20","2012-11-13","1.45042","1.449","1.454","12"
"17","20","2012-11-14","1.45792","1.455","1.459","12"
"17","20","2012-11-15","1.46142","1.458","1.467","12"
"17","20","2012-11-16","1.46825","1.468","1.469","12"
"17","20","2012-11-17","1.47525","1.47","1.478","12"
"17","20","2012-11-18","1.47817","1.478","1.479","12"
"17","20","2012-11-19","1.48608","1.48","1.488","12"
"17","20","2012-11-20","1.49067","1.488","1.497","12"
"17","20","2012-11-21","1.49783","1.497","1.498","12"
"17","20","2012-11-22","1.50175","1.498","1.508","12"
"17","20","2012-11-23","1.50808","1.508","1.509","12"
"17","20","2012-11-24","1.51492","1.508","1.518","12"
"17","20","2012-11-25","1.51842","1.518","1.521","12"
"17","20","2012-11-26","1.52558","1.522","1.528","12"
"17","20","2012-11-27","1.53092","1.528","1.536","12"
"17","20","2012-11-28","1.5375","1.534","1.538","12"
"17","20","2012-11-29","1.53992","1.538","1.547","12"
"17","20","2012-11-30","1.548","1.548","1.548","12"
"17","20","2012-12-01","1.55308","1.548","1.558","12"
"17","20","2012-12-02","1.558","1.558","1.558","12"
"17","20","2012-12-03","1.564","1.558","1.567","12"
"17","20","2012-12-04","1.56833","1.568","1.57","12"
"17","20","2012-12-05","1.57525","1.57","1.578","12"
"17","20","2012-12-06","1.57817","1.578","1.579","12"
"17","20","2012-12-07","1.58408","1.578","1.588","12"
"17","20","2012-12-08","1.58817","1.588","1.59","12"
"17","20","2012-12-09","1.59558","1.59","1.599","12"
"17","20","2012-12-10","1.59808","1.598","1.599","12"
"17","20","2012-12-11","1.60417","1.598","1.609","12"
"17","20","2012-12-12","1.60833","1.608","1.61","12"
"17","20","2012-12-13","1.61442","1.609","1.619","12"
"17","20","2012-12-14","1.61833","1.618","1.619","12"
"17","20","2012-12-15","1.622","1.618","1.627","12"
"17","20","2012-12-16","1.62792","1.625","1.629","12"
"17","20","2012-12-17","1.63092","1.628","1.635","12"
"17","20","2012-12-18","1.63783","1.635","1.639","12"
"17","20","2012-12-19","1.63908","1.638","1.641","12"
"17","20","2012-12-20","1.64375","1.639","1.648","12"
"17","20","2012-12-21","1.64867","1.648","1.649","12"
"17","20","2012-12-22","1.65383","1.649","1.659","12"
"17","20","2012-12-23","1.659","1.659","1.659","12"
"17","20","2012-12-24","1.65975","1.659","1.663","12"
"17","20","2012-12-25","1.66525","1.66","1.669","12"
"17","20","2012-12-26","1.66908","1.669","1.67","12"
"17","20","2012-12-27","1.67358","1.669","1.677","12"
"17","20","2012-12-28","1.67875","1.676","1.679","12"
"17","20","2012-12-29","1.679","1.679","1.679","12"
"17","20","2012-12-30","1.68242","1.68","1.687","12"
"17","20","2012-12-31","1.68808","1.686","1.689","12"
"17","20","2013-01-01","1.69008","1.689","1.694","12"
"17","20","2013-01-02","1.69517","1.692","1.699","12"
"17","20","2013-01-03","1.699","1.699","1.699","12"
"17","20","2013-01-04","1.69908","1.699","1.7","12"
"17","20","2013-01-05","1.70333","1.699","1.708","12"
"17","20","2013-01-06","1.708","1.706","1.71","12"
"17","20","2013-01-07","1.709","1.709","1.709","12"
"17","20","2013-01-08","1.71067","1.709","1.717","12"
"17","20","2013-01-09","1.71575","1.712","1.719","12"
"17","20","2013-01-10","1.719","1.718","1.72","12"
"17","20","2013-01-11","1.71917","1.719","1.72","12"
"17","20","2013-01-12","1.72117","1.719","1.723","12"
"17","20","2013-01-13","1.72767","1.723","1.73","12"
"17","20","2013-01-14","1.73042","1.728","1.732","12"
"17","20","2013-01-15","1.73325","1.732","1.734","12"
"17","20","2013-01-16","1.73525","1.734","1.739","12"
"17","20","2013-01-17","1.739","1.737","1.743","12"
"17","20","2013-01-18","1.74283","1.74","1.745","12"
"17","20","2013-01-19","1.74408","1.743","1.745","12"
"17","20","2013-01-20","1.74425","1.744","1.745","12"
"17","20","2013-01-21","1.74383","1.743","1.745","12"
"17","20","2013-01-22","1.74642","1.743","1.751","12"
"17","20","2013-01-23","1.74975","1.747","1.752","12"
"17","20","2013-01-24","1.75275","1.752","1.753","12"
"17","20","2013-01-25","1.75333","1.753","1.754","12"
"17","20","2013-01-26","1.7535","1.753","1.754","12"
"17","20","2013-01-27","1.75458","1.753","1.758","12"
"17","20","2013-01-28","1.75742","1.755","1.76","12"
"17","20","2013-01-29","1.7605","1.757","1.764","12"
"17","20","2013-01-30","1.7625","1.758","1.765","12"
"17","20","2013-01-31","1.76392","1.762","1.765","12"
"17","20","2013-02-01","1.76458","1.764","1.765","12"
"17","20","2013-02-02","1.76433","1.763","1.765","12"
"17","20","2013-02-03","1.7645","1.764","1.765","12"
"17","20","2013-02-04","1.76442","1.764","1.765","12"
"17","20","2013-02-05","1.76458","1.764","1.766","12"
"17","20","2013-02-06","1.765","1.764","1.767","12"
"17","20","2013-02-07","1.76575","1.764","1.768","12"
"17","20","2013-02-08","1.76625","1.764","1.768","12"
"17","20","2013-02-09","1.767","1.764","1.77","12"
"17","20","2013-02-10","1.76833","1.764","1.772","12"
"17","20","2013-02-11","1.76817","1.766","1.771","12"
"17","20","2013-02-12","1.76992","1.768","1.774","12"
"17","20","2013-02-13","1.77042","1.767","1.773","12"
"17","20","2013-02-14","1.77025","1.768","1.772","12"
"17","20","2013-02-15","1.77117","1.768","1.775","12"
"17","20","2013-02-16","1.7705","1.766","1.774","12"
"17","20","2013-02-17","1.77108","1.768","1.774","12"
"17","20","2013-02-18","1.77092","1.769","1.774","12"
"17","20","2013-02-19","1.76975","1.767","1.772","12"
"17","20","2013-02-20","1.76925","1.766","1.772","12"
"17","20","2013-02-21","1.76825","1.766","1.773","12"
"17","20","2013-02-22","1.76892","1.765","1.773","12"
"17","20","2013-02-23","1.76792","1.765","1.77","12"
"17","20","2013-02-24","1.76658","1.765","1.769","12"
"17","20","2013-02-25","1.76575","1.764","1.768","12"
"17","20","2013-02-26","1.76533","1.764","1.767","12"
"17","20","2013-02-27","1.76458","1.764","1.765","12"
"17","20","2013-02-28","1.76425","1.764","1.765","12"
"17","20","2013-03-01","1.76425","1.764","1.765","12"
"17","20","2013-03-02","1.76425","1.764","1.765","12"
"17","20","2013-03-03","1.76417","1.764","1.765","12"
"17","20","2013-03-04","1.76425","1.764","1.765","12"
"17","20","2013-03-05","1.76408","1.764","1.765","12"
"17","20","2013-03-06","1.76425","1.763","1.765","12"
"17","20","2013-03-07","1.76217","1.759","1.765","12"
"17","20","2013-03-08","1.75933","1.757","1.763","12"
"17","20","2013-03-09","1.757","1.754","1.76","12"
"17","20","2013-03-10","1.75458","1.754","1.756","12"
"17","20","2013-03-11","1.75433","1.754","1.755","12"
"17","20","2013-03-12","1.75442","1.754","1.755","12"
"17","20","2013-03-13","1.754","1.753","1.755","12"
"17","20","2013-03-14","1.75308","1.751","1.755","12"
"17","20","2013-03-15","1.74908","1.745","1.751","12"
"17","20","2013-03-16","1.74583","1.744","1.748","12"
"17","20","2013-03-17","1.74533","1.744","1.747","12"
"17","20","2013-03-18","1.7445","1.744","1.745","12"
"17","20","2013-03-19","1.74425","1.744","1.745","12"
"17","20","2013-03-20","1.74433","1.744","1.745","12"
"17","20","2013-03-21","1.74142","1.738","1.744","12"
"17","20","2013-03-22","1.73892","1.734","1.742","12"
"17","20","2013-03-23","1.73558","1.734","1.739","12"
"17","20","2013-03-24","1.73442","1.734","1.735","12"
"17","20","2013-03-25","1.73425","1.733","1.735","12"
"17","20","2013-03-26","1.73258","1.731","1.735","12"
"17","20","2013-03-27","1.72833","1.725","1.732","12"
"17","20","2013-03-28","1.72517","1.724","1.727","12"
"17","20","2013-03-29","1.72475","1.724","1.725","12"
"17","20","2013-03-30","1.72458","1.724","1.725","12"
"17","20","2013-03-31","1.72308","1.72","1.725","12"
"17","20","2013-04-01","1.71983","1.717","1.722","12"
"17","20","2013-04-02","1.71542","1.714","1.717","12"
"17","20","2013-04-03","1.71492","1.714","1.715","12"
"17","20","2013-04-04","1.71442","1.712","1.715","12"
"17","20","2013-04-05","1.7105","1.707","1.714","12"
"17","20","2013-04-06","1.70667","1.705","1.709","12"
"17","20","2013-04-07","1.70483","1.704","1.705","12"
"17","20","2013-04-08","1.70483","1.704","1.705","12"
"17","20","2013-04-09","1.70383","1.7","1.705","12"
"17","20","2013-04-10","1.698","1.695","1.7","12"
"17","20","2013-04-11","1.69467","1.694","1.695","12"
"17","20","2013-04-12","1.69475","1.694","1.695","12"
"17","20","2013-04-13","1.69217","1.689","1.694","12"
"17","20","2013-04-14","1.68683","1.684","1.69","12"
"17","20","2013-04-15","1.68483","1.684","1.686","12"
"17","20","2013-04-16","1.68425","1.684","1.685","12"
"17","20","2013-04-17","1.68325","1.681","1.685","12"
"17","20","2013-04-18","1.67825","1.675","1.682","12"
"17","20","2013-04-19","1.67317","1.671","1.676","12"
"17","20","2013-04-20","1.67175","1.671","1.672","12"
"17","20","2013-04-21","1.67008","1.666","1.672","12"
"17","20","2013-04-22","1.66425","1.663","1.668","12"
"17","20","2013-04-23","1.66208","1.661","1.663","12"
"17","20","2013-04-24","1.66258","1.66","1.663","12"
"17","20","2013-04-25","1.65808","1.655","1.663","12"
"17","20","2013-04-26","1.65233","1.651","1.657","12"
"17","20","2013-04-27","1.65083","1.65","1.651","12"
"17","20","2013-04-28","1.64817","1.644","1.651","12"
"17","20","2013-04-29","1.64283","1.64","1.646","12"
"17","20","2013-04-30","1.64117","1.641","1.642","12"
"17","20","2013-05-01","1.64042","1.639","1.641","12"
"17","20","2013-05-02","1.63567","1.633","1.64","12"
"17","20","2013-05-03","1.63133","1.631","1.633","12"
"17","20","2013-05-04","1.6305","1.628","1.632","12"
"17","20","2013-05-05","1.62442","1.621","1.63","12"
"17","20","2013-05-06","1.62133","1.62","1.624","12"
"17","20","2013-05-07","1.61983","1.619","1.62","12"
"17","20","2013-05-08","1.61725","1.613","1.62","12"
"17","20","2013-05-09","1.6105","1.609","1.616","12"
"17","20","2013-05-10","1.60892","1.608","1.61","12"
"17","20","2013-05-11","1.60592","1.602","1.609","12"
"17","20","2013-05-12","1.6","1.598","1.604","12"
"17","20","2013-05-13","1.59858","1.598","1.599","12"
"17","20","2013-05-14","1.59775","1.596","1.599","12"
"17","20","2013-05-15","1.59167","1.588","1.596","12"
"17","20","2013-05-16","1.588","1.588","1.588","12"
"17","20","2013-05-17","1.58617","1.582","1.589","12"
"17","20","2013-05-18","1.57992","1.578","1.583","12"
"17","20","2013-05-19","1.57808","1.578","1.579","12"
"17","20","2013-05-20","1.577","1.575","1.579","12"
"17","20","2013-05-21","1.57058","1.568","1.575","12"
"17","20","2013-05-22","1.56817","1.567","1.569","12"
"17","20","2013-05-23","1.56375","1.558","1.567","12"
"17","20","2013-05-24","1.55875","1.558","1.561","12"
"17","20","2013-05-25","1.55825","1.557","1.559","12"
"17","20","2013-05-26","1.55433","1.55","1.558","12"
"17","20","2013-05-27","1.5485","1.548","1.551","12"
"17","20","2013-05-28","1.54767","1.546","1.549","12"
"17","20","2013-05-29","1.54267","1.538","1.547","12"
"17","20","2013-05-30","1.53817","1.538","1.539","12"
"17","20","2013-05-31","1.53775","1.537","1.538","12"
"17","20","2013-06-01","1.53242","1.528","1.537","12"
"17","20","2013-06-02","1.528","1.527","1.529","12"
"17","20","2013-06-03","1.52592","1.522","1.528","12"
"17","20","2013-06-04","1.51875","1.518","1.522","12"
"17","20","2013-06-05","1.518","1.517","1.519","12"
"17","20","2013-06-06","1.51483","1.509","1.518","12"
"17","20","2013-06-07","1.50883","1.508","1.514","12"
"17","20","2013-06-08","1.50717","1.504","1.508","12"
"17","20","2013-06-09","1.50067","1.498","1.505","12"
"17","20","2013-06-10","1.498","1.498","1.498","12"
"17","20","2013-06-11","1.49708","1.492","1.498","12"
"17","20","2013-06-12","1.48983","1.488","1.494","12"
"17","20","2013-06-13","1.4875","1.484","1.488","12"
"17","20","2013-06-14","1.48225","1.478","1.487","12"
"17","20","2013-06-15","1.4785","1.478","1.48","12"
"17","20","2013-06-16","1.478","1.478","1.478","12"
"17","20","2013-06-17","1.47283","1.47","1.478","12"
"17","20","2013-06-18","1.46817","1.468","1.47","12"
"17","20","2013-06-19","1.46517","1.461","1.468","12"
"17","20","2013-06-20","1.45983","1.458","1.463","12"
"17","20","2013-06-21","1.45875","1.457","1.459","12"
"17","20","2013-06-22","1.45583","1.452","1.459","12"
"17","20","2013-06-23","1.44942","1.449","1.453","12"
"17","20","2013-06-24","1.44733","1.443","1.449","12"
"17","20","2013-06-25","1.44033","1.439","1.443","12"
"17","20","2013-06-26","1.43858","1.438","1.439","12"
"17","20","2013-06-27","1.43675","1.432","1.439","12"
"17","20","2013-06-28","1.42992","1.429","1.432","12"
"17","20","2013-06-29","1.42833","1.426","1.43","12"
"17","20","2013-06-30","1.42283","1.419","1.427","12"
"17","20","2013-07-01","1.41867","1.418","1.419","12"
"17","20","2013-07-02","1.41767","1.413","1.419","12"
"17","20","2013-07-03","1.41175","1.408","1.415","12"
"17","20","2013-07-04","1.408","1.406","1.409","12"
"17","20","2013-07-05","1.40525","1.401","1.408","12"
"17","20","2013-07-06","1.39983","1.398","1.403","12"
"17","20","2013-07-07","1.39867","1.398","1.399","12"
"17","20","2013-07-08","1.39317","1.389","1.397","12"
"17","20","2013-07-09","1.38867","1.388","1.392","12"
"17","20","2013-07-10","1.387","1.383","1.389","12"
"17","20","2013-07-11","1.38033","1.378","1.385","12"
"17","20","2013-07-12","1.37808","1.378","1.379","12"
"17","20","2013-07-13","1.37808","1.376","1.379","12"
"17","20","2013-07-14","1.3705","1.368","1.374","12"
"17","20","2013-07-15","1.36742","1.364","1.369","12"
"17","20","2013-07-16","1.36275","1.358","1.367","12"
"17","20","2013-07-17","1.35842","1.357","1.362","12"
"17","20","2013-07-18","1.35775","1.356","1.359","12"
"17","20","2013-07-19","1.3535","1.349","1.358","12"
"17","20","2013-07-20","1.34875","1.348","1.353","12"
"17","20","2013-07-21","1.34642","1.341","1.349","12"
"17","20","2013-07-22","1.33967","1.337","1.343","12"
"17","20","2013-07-23","1.33667","1.328","1.338","12"
"17","20","2013-07-24","1.32142","1.317","1.328","12"
"17","20","2013-07-25","1.32492","1.321","1.327","12"
"17","20","2013-07-26","1.32242","1.318","1.328","12"
"17","20","2013-07-27","1.31842","1.317","1.32","12"
"17","20","2013-07-28","1.3165","1.316","1.317","12"
"17","20","2013-07-29","1.29983","1.276","1.317","12"
"17","20","2013-07-30","1.28825","1.285","1.294","12"
"17","20","2013-07-31","1.299","1.293","1.305","12"
"17","20","2013-08-01","1.30317","1.3","1.308","12"
"17","20","2013-08-02","1.30258","1.3","1.306","12"
"17","20","2013-08-03","1.29883","1.296","1.305","12"
"17","20","2013-08-04","1.29517","1.292","1.3","12"
"17","20","2013-08-05","1.29258","1.291","1.297","12"
"17","20","2013-08-06","1.28925","1.287","1.291","12"
"17","20","2013-08-07","1.2845","1.281","1.291","12"
"17","20","2013-08-08","1.26517","1.244","1.288","12"
"17","20","2013-08-09","1.24958","1.241","1.258","12"
"17","20","2013-08-10","1.26575","1.258","1.27","12"
"17","20","2013-08-11","1.26892","1.266","1.273","12"
"17","20","2013-08-12","1.268","1.264","1.27","12"
"17","20","2013-08-13","1.26625","1.263","1.269","12"
"17","20","2013-08-14","1.2625","1.259","1.266","12"
"17","20","2013-08-15","1.26008","1.257","1.264","12"
"17","20","2013-08-16","1.25817","1.255","1.262","12"
"17","20","2013-08-17","1.254","1.25","1.259","12"
"17","20","2013-08-18","1.25308","1.249","1.257","12"
"17","20","2013-08-19","1.24833","1.244","1.25","12"
"17","20","2013-08-20","1.24617","1.243","1.249","12"
"17","20","2013-08-21","1.24308","1.24","1.249","12"
"17","20","2013-08-22","1.24108","1.238","1.244","12"
"17","20","2013-08-23","1.23892","1.236","1.244","12"
"17","20","2013-08-24","1.23583","1.233","1.238","12"
"17","20","2013-08-25","1.2265","1.221","1.235","12"
"17","20","2013-08-26","1.22658","1.225","1.23","12"
"17","20","2013-08-27","1.22533","1.22","1.23","12"
"17","20","2013-08-28","1.20825","1.205","1.213","12"
"17","20","2013-08-29","1.21592","1.205","1.22","12"
"17","20","2013-08-30","1.21858","1.217","1.222","12"
"17","20","2013-08-31","1.21925","1.217","1.222","12"
"17","20","2013-09-01","1.21717","1.215","1.22","12"
"17","20","2013-09-02","1.21692","1.214","1.221","12"
"17","20","2013-09-03","1.216","1.212","1.221","12"
"17","20","2013-09-04","1.21442","1.212","1.219","12"
"17","20","2013-09-05","1.21308","1.21","1.216","12"
"17","20","2013-09-06","1.21317","1.21","1.217","12"
"17","20","2013-09-07","1.21167","1.209","1.214","12"
"17","20","2013-09-08","1.19467","1.153","1.212","12"
"17","20","2013-09-09","1.1555","1.144","1.168","12"
"17","20","2013-09-10","1.18475","1.169","1.196","12"
"17","20","2013-09-11","1.19525","1.189","1.2","12"
"17","20","2013-09-12","1.20025","1.197","1.204","12"
"17","20","2013-09-13","1.20192","1.2","1.206","12"
"17","20","2013-09-14","1.20275","1.198","1.206","12"
"17","20","2013-09-15","1.20392","1.201","1.207","12"
"17","20","2013-09-16","1.20175","1.199","1.205","12"
"17","20","2013-09-17","1.19883","1.194","1.203","12"
"17","20","2013-09-18","1.20117","1.199","1.203","12"
"17","20","2013-09-19","1.20217","1.201","1.206","12"
"17","20","2013-09-20","1.20408","1.202","1.208","12"
"17","20","2013-09-21","1.205","1.202","1.208","12"
"17","20","2013-09-22","1.20625","1.204","1.209","12"
"17","20","2013-09-23","1.20783","1.206","1.213","12"
"17","20","2013-09-24","1.209","1.207","1.213","12"
"17","20","2013-09-25","1.21042","1.207","1.213","12"
"17","20","2013-09-26","1.2095","1.202","1.215","12"
"17","20","2013-09-27","1.20092","1.188","1.209","12"
"17","20","2013-09-28","1.21","1.207","1.213","12"
"17","20","2013-09-29","1.21225","1.209","1.215","12"
"17","20","2013-09-30","1.2145","1.21","1.216","12"
"17","20","2013-10-01","1.21575","1.215","1.218","12"
"17","20","2013-10-02","1.21825","1.215","1.222","12"
"17","20","2013-10-03","1.22275","1.219","1.225","12"
"17","20","2013-10-04","1.22692","1.224","1.231","12"
"17","20","2013-10-05","1.22708","1.225","1.229","12"
"17","20","2013-10-06","1.23033","1.226","1.234","12"
"17","20","2013-10-07","1.232","1.228","1.237","12"
"17","20","2013-10-08","1.23558","1.23","1.238","12"
"17","20","2013-10-09","1.23858","1.235","1.241","12"
"17","20","2013-10-10","1.24125","1.24","1.243","12"
"17","20","2013-10-11","1.24142","1.238","1.246","12"
"17","20","2013-10-12","1.24542","1.241","1.25","12"
"17","20","2013-10-13","1.25058","1.245","1.253","12"
"17","20","2013-10-14","1.25392","1.253","1.257","12"
"17","20","2013-10-15","1.26017","1.256","1.262","12"
"17","20","2013-10-16","1.26017","1.259","1.261","12"
"17","20","2013-10-17","1.26192","1.259","1.265","12"
"17","20","2013-10-18","1.26708","1.264","1.269","12"
"17","20","2013-10-19","1.26867","1.267","1.272","12"
"17","20","2013-10-20","1.273","1.271","1.276","12"
"17","20","2013-10-21","1.27708","1.275","1.278","12"
"17","20","2013-10-22","1.27725","1.277","1.278","12"
"17","20","2013-10-23","1.24258","1.216","1.278","12"
"17","20","2013-10-24","1.23825","1.217","1.26","12"
"17","20","2013-10-25","1.27167","1.26","1.28","12"
"17","20","2013-10-26","1.28383","1.278","1.289","12"
"17","20","2013-10-27","1.289","1.286","1.293","12"
"17","20","2013-10-28","1.29433","1.288","1.301","12"
"17","20","2013-10-29","1.30192","1.297","1.304","12"
"17","20","2013-10-30","1.30758","1.304","1.311","12"
"17","20","2013-10-31","1.31258","1.309","1.316","12"
"17","20","2013-11-01","1.31775","1.314","1.323","12"
"17","20","2013-11-02","1.32125","1.315","1.324","12"
"17","20","2013-11-03","1.326","1.324","1.331","12"
"17","20","2013-11-04","1.33283","1.33","1.334","12"
"17","20","2013-11-05","1.338","1.334","1.343","12"
"17","20","2013-11-06","1.34342","1.342","1.344","12"
"17","20","2013-11-07","1.3465","1.342","1.352","12"
"17","20","2013-11-08","1.35242","1.352","1.354","12"
"17","20","2013-11-09","1.35758","1.352","1.363","12"
"17","20","2013-11-10","1.36225","1.361","1.363","12"
"17","20","2013-11-11","1.36492","1.362","1.372","12"
"17","20","2013-11-12","1.37075","1.367","1.373","12"
"17","20","2013-11-13","1.37442","1.372","1.378","12"
"17","20","2013-11-14","1.38183","1.379","1.383","12"
"17","20","2013-11-15","1.38358","1.382","1.387","12"
"17","20","2013-11-16","1.39","1.384","1.393","12"
"17","20","2013-11-17","1.39325","1.392","1.395","12"
"17","20","2013-11-18","1.39842","1.393","1.402","12"
"17","20","2013-11-19","1.40317","1.402","1.404","12"
"17","20","2013-11-20","1.4085","1.404","1.411","12"
"17","20","2013-11-21","1.41275","1.412","1.413","12"
"17","20","2013-11-22","1.41908","1.414","1.424","12"
"17","20","2013-11-23","1.42325","1.422","1.424","12"
"17","20","2013-11-24","1.42675","1.423","1.433","12"
"17","20","2013-11-25","1.43283","1.431","1.433","12"
"17","20","2013-11-26","1.4345","1.433","1.436","6"
"17","20","2013-12-18","1.51425","1.509","1.518","4"
"17","20","2013-12-19","1.52033","1.516","1.525","12"
"17","20","2013-12-20","1.5265","1.521","1.531","12"
"17","20","2013-12-21","1.52725","1.523","1.532","12"
"17","20","2013-12-22","1.53217","1.531","1.534","12"
"17","20","2013-12-23","1.53425","1.531","1.541","12"
"17","20","2013-12-24","1.53808","1.533","1.541","12"
"17","20","2013-12-25","1.54042","1.536","1.543","12"
"17","20","2013-12-26","1.54333","1.541","1.547","12"
"17","20","2013-12-27","1.54983","1.543","1.553","12"
"17","20","2013-12-28","1.551","1.55","1.552","12"
"17","20","2013-12-29","1.55092","1.55","1.554","12"
"17","20","2013-12-30","1.55575","1.552","1.559","12"
"17","20","2013-12-31","1.5585","1.558","1.559","12"
"17","20","2014-01-01","1.55842","1.557","1.562","12"
"17","20","2014-01-02","1.56317","1.56","1.566","12"
"17","20","2014-01-03","1.56567","1.565","1.566","12"
"17","20","2014-01-04","1.566","1.566","1.566","12"
"17","20","2014-01-05","1.568","1.566","1.572","12"
"17","20","2014-01-06","1.57317","1.571","1.576","12"
"17","20","2014-01-07","1.57567","1.573","1.576","12"
"17","20","2014-01-08","1.57608","1.576","1.577","12"
"17","20","2014-01-09","1.57867","1.577","1.582","12"
"17","20","2014-01-10","1.58308","1.577","1.586","12"
"17","20","2014-01-11","1.586","1.586","1.586","12"
"17","20","2014-01-12","1.586","1.586","1.586","12"
"17","20","2014-01-13","1.58658","1.586","1.588","12"
"17","20","2014-01-14","1.58883","1.587","1.592","12"
"17","20","2014-01-15","1.59217","1.588","1.595","12"
"17","20","2014-01-16","1.59542","1.593","1.596","12"
"17","20","2014-01-17","1.596","1.596","1.596","12"
"17","20","2014-01-18","1.59633","1.596","1.599","12"
"17","20","2014-01-19","1.59783","1.596","1.6","12"
"17","20","2014-01-20","1.60058","1.597","1.604","12"
"17","20","2014-01-21","1.60433","1.602","1.606","12"
"17","20","2014-01-22","1.60592","1.605","1.606","12"
"17","20","2014-01-23","1.606","1.606","1.606","12"
"17","20","2014-01-24","1.606","1.606","1.606","12"
"17","20","2014-01-25","1.606","1.606","1.606","12"
"17","20","2014-01-26","1.60633","1.606","1.607","12"
"17","20","2014-01-27","1.60725","1.606","1.61","12"
"17","20","2014-01-28","1.61033","1.609","1.612","12"
"17","20","2014-01-29","1.61058","1.609","1.612","12"
"17","20","2014-01-30","1.61258","1.61","1.615","12"
"17","20","2014-01-31","1.61367","1.612","1.616","12"
"17","20","2014-02-01","1.61492","1.612","1.616","12"
"17","20","2014-02-02","1.61492","1.614","1.616","12"
"17","20","2014-02-03","1.61567","1.614","1.616","12"
"17","20","2014-02-04","1.61592","1.615","1.616","12"
"17","20","2014-02-05","1.616","1.616","1.616","12"
"17","20","2014-02-06","1.61592","1.615","1.616","12"
"17","20","2014-02-07","1.616","1.616","1.616","12"
"17","20","2014-02-08","1.616","1.616","1.616","12"
"17","20","2014-02-09","1.616","1.616","1.616","12"
"17","20","2014-02-10","1.616","1.616","1.616","12"
"17","20","2014-02-11","1.616","1.616","1.616","12"
"17","20","2014-02-12","1.616","1.616","1.616","12"
"17","20","2014-02-13","1.616","1.616","1.616","12"
"17","20","2014-02-14","1.616","1.616","1.616","12"
"17","20","2014-02-15","1.616","1.616","1.616","12"
"17","20","2014-02-16","1.61592","1.615","1.616","12"
"17","20","2014-02-17","1.61592","1.615","1.616","12"
"17","20","2014-02-18","1.61592","1.615","1.616","12"
"17","20","2014-02-19","1.61567","1.614","1.616","12"
"17","20","2014-02-20","1.61508","1.614","1.616","12"
"17","20","2014-02-21","1.61458","1.612","1.616","12"
"17","20","2014-02-22","1.61308","1.611","1.615","12"
"17","20","2014-02-23","1.61192","1.61","1.614","12"
"17","20","2014-02-24","1.611","1.607","1.614","12"
"17","20","2014-02-25","1.60917","1.607","1.611","12"
"17","20","2014-02-26","1.60783","1.606","1.611","12"
"17","20","2014-02-27","1.60692","1.606","1.61","12"
"17","20","2014-02-28","1.60608","1.606","1.607","12"
"17","20","2014-03-01","1.606","1.606","1.606","12"
"17","20","2014-03-02","1.606","1.606","1.606","12"
"17","20","2014-03-03","1.60592","1.605","1.606","12"
"17","20","2014-03-04","1.60575","1.605","1.606","12"
"17","20","2014-03-05","1.60492","1.604","1.606","12"
"17","20","2014-03-06","1.60058","1.597","1.604","12"
"17","20","2014-03-07","1.59833","1.596","1.6","12"
"17","20","2014-03-08","1.596","1.596","1.596","12"
"17","20","2014-03-09","1.596","1.596","1.596","12"
"17","20","2014-03-10","1.59592","1.595","1.596","12"
"17","20","2014-03-11","1.59442","1.592","1.596","12"
"17","20","2014-03-12","1.59275","1.59","1.596","12"
"17","20","2014-03-13","1.58817","1.587","1.59","12"
"17","20","2014-03-14","1.5865","1.586","1.588","12"
"17","20","2014-03-15","1.586","1.586","1.586","12"
"17","20","2014-03-16","1.586","1.586","1.586","12"
"17","20","2014-03-17","1.58558","1.583","1.586","12"
"17","20","2014-03-18","1.58133","1.578","1.585","12"
"17","20","2014-03-19","1.57792","1.576","1.582","12"
"17","20","2014-03-20","1.57608","1.576","1.577","12"
"17","20","2014-03-21","1.57592","1.575","1.576","12"
"17","20","2014-03-22","1.57383","1.571","1.576","12"
"17","20","2014-03-23","1.57058","1.566","1.575","12"
"17","20","2014-03-24","1.5675","1.566","1.572","12"
"17","20","2014-03-25","1.566","1.566","1.566","12"
"17","20","2014-03-26","1.566","1.566","1.566","12"
"17","20","2014-03-27","1.56492","1.562","1.566","12"
"17","20","2014-03-28","1.56075","1.557","1.563","12"
"17","20","2014-03-29","1.55683","1.556","1.56","12"
"17","20","2014-03-30","1.556","1.556","1.556","12"
"17","20","2014-03-31","1.5545","1.552","1.556","12"
"17","20","2014-04-01","1.55017","1.548","1.552","12"
"17","20","2014-04-02","1.547","1.546","1.55","12"
"17","20","2014-04-03","1.546","1.546","1.546","12"
"17","20","2014-04-04","1.546","1.546","1.546","12"
"17","20","2014-04-05","1.54358","1.54","1.546","12"
"17","20","2014-04-06","1.53775","1.536","1.542","12"
"17","20","2014-04-07","1.536","1.536","1.536","12"
"17","20","2014-04-08","1.53517","1.532","1.536","12"
"17","20","2014-04-09","1.53017","1.528","1.532","12"
"17","20","2014-04-10","1.52683","1.526","1.529","12"
"17","20","2014-04-11","1.526","1.526","1.526","12"
"17","20","2014-04-12","1.52583","1.524","1.526","12"
"17","20","2014-04-13","1.52033","1.517","1.524","12"
"17","20","2014-04-14","1.51658","1.516","1.518","12"
"17","20","2014-04-15","1.51575","1.513","1.516","12"
"17","20","2014-04-16","1.5125","1.509","1.516","12"
"17","20","2014-04-17","1.50767","1.506","1.509","12"
"17","20","2014-04-18","1.506","1.506","1.506","12"
"17","20","2014-04-19","1.50583","1.504","1.506","12"
"17","20","2014-04-20","1.50008","1.497","1.503","12"
"17","20","2014-04-21","1.49633","1.495","1.498","12"
"17","20","2014-04-22","1.49467","1.492","1.495","12"
"17","20","2014-04-23","1.491","1.485","1.494","12"
"17","20","2014-04-24","1.48675","1.485","1.49","12"
"17","20","2014-04-25","1.48492","1.484","1.485","12"
"17","20","2014-04-26","1.484","1.484","1.484","12"
"17","20","2014-04-27","1.48083","1.476","1.484","12"
"17","20","2014-04-28","1.47467","1.473","1.476","12"
"17","20","2014-04-29","1.47383","1.473","1.474","12"
"17","20","2014-04-30","1.46958","1.466","1.473","12"
"17","20","2014-05-01","1.46525","1.463","1.468","12"
"17","20","2014-05-02","1.46375","1.463","1.464","12"
"17","20","2014-05-03","1.46167","1.458","1.464","12"
"17","20","2014-05-04","1.456","1.454","1.459","12"
"17","20","2014-05-05","1.45308","1.452","1.454","12"
"17","20","2014-05-06","1.451","1.449","1.454","12"
"17","20","2014-05-07","1.44442","1.442","1.448","12"
"17","20","2014-05-08","1.44333","1.442","1.445","12"
"17","20","2014-05-09","1.44083","1.44","1.441","12"
"17","20","2014-05-10","1.4375","1.434","1.441","12"
"17","20","2014-05-11","1.43175","1.43","1.435","12"
"17","20","2014-05-12","1.4305","1.428","1.432","12"
"17","20","2014-05-13","1.426","1.423","1.43","12"
"17","20","2014-05-14","1.4225","1.422","1.424","12"
"17","20","2014-05-15","1.42242","1.421","1.423","12"
"17","20","2014-05-16","1.41733","1.413","1.42","12"
"17","20","2014-05-17","1.41325","1.413","1.414","12"
"17","20","2014-05-18","1.41083","1.409","1.414","12"
"17","20","2014-05-19","1.40558","1.403","1.409","12"
"17","20","2014-05-20","1.40308","1.402","1.404","12"
"17","20","2014-05-21","1.4015","1.398","1.404","12"
"17","20","2014-05-22","1.39483","1.39","1.402","12"
"17","20","2014-05-23","1.39092","1.39","1.393","12"
"17","20","2014-05-24","1.38933","1.386","1.391","12"
"17","20","2014-05-25","1.383","1.381","1.386","12"
"17","20","2014-05-26","1.38058","1.38","1.382","12"
"17","20","2014-05-27","1.38025","1.378","1.381","12"
"17","20","2014-05-28","1.37408","1.37","1.379","12"
"17","20","2014-05-29","1.36958","1.369","1.374","12"
"17","20","2014-05-30","1.3685","1.365","1.371","12"
"17","20","2014-05-31","1.36225","1.36","1.366","12"
"17","20","2014-06-01","1.35917","1.359","1.36","12"
"17","20","2014-06-02","1.358","1.353","1.36","12"
"17","20","2014-06-03","1.35292","1.35","1.358","12"
"17","20","2014-06-04","1.34992","1.349","1.35","12"
"17","20","2014-06-05","1.34725","1.343","1.35","12"
"17","20","2014-06-06","1.34083","1.339","1.344","12"
"17","20","2014-06-07","1.33933","1.339","1.34","12"
"17","20","2014-06-08","1.33708","1.331","1.34","12"
"17","20","2014-06-09","1.33008","1.329","1.332","12"
"17","20","2014-06-10","1.32892","1.327","1.33","12"
"17","20","2014-06-11","1.32583","1.321","1.329","12"
"17","20","2014-06-12","1.32067","1.319","1.325","12"
"17","20","2014-06-13","1.31883","1.317","1.32","12"
"17","20","2014-06-14","1.3155","1.31","1.319","12"
"17","20","2014-06-15","1.31042","1.308","1.313","12"
"17","20","2014-06-16","1.30842","1.307","1.31","12"
"17","20","2014-06-17","1.30467","1.302","1.308","12"
"17","20","2014-06-18","1.29942","1.299","1.301","12"
"17","20","2014-06-19","1.29875","1.298","1.299","12"
"17","20","2014-06-20","1.29558","1.291","1.298","12"
"17","20","2014-06-21","1.2895","1.288","1.293","12"
"17","20","2014-06-22","1.28867","1.287","1.29","12"
"17","20","2014-06-23","1.28383","1.281","1.286","12"
"17","20","2014-06-24","1.28008","1.278","1.283","12"
"17","20","2014-06-25","1.27825","1.278","1.279","12"
"17","20","2014-06-26","1.27483","1.271","1.278","12"
"17","20","2014-06-27","1.26892","1.267","1.272","12"
"17","20","2014-06-28","1.26783","1.266","1.269","12"
"17","20","2014-06-29","1.26417","1.259","1.267","12"
"17","20","2014-06-30","1.25858","1.257","1.261","12"
"17","20","2014-07-01","1.258","1.257","1.259","12"
"17","20","2014-07-02","1.25558","1.252","1.258","12"
"17","20","2014-07-03","1.24892","1.247","1.252","12"
"17","20","2014-07-04","1.2475","1.245","1.248","12"
"17","20","2014-07-05","1.24333","1.241","1.246","12"
"17","20","2014-07-06","1.23958","1.237","1.243","12"
"17","20","2014-07-07","1.23767","1.237","1.238","12"
"17","20","2014-07-08","1.23475","1.231","1.238","12"
"17","20","2014-07-09","1.22917","1.227","1.231","12"
"17","20","2014-07-10","1.22733","1.227","1.228","12"
"17","20","2014-07-11","1.22525","1.222","1.228","12"
"17","20","2014-07-12","1.21975","1.218","1.222","12"
"17","20","2014-07-13","1.21725","1.217","1.218","12"
"17","20","2014-07-14","1.21508","1.207","1.218","12"
"17","20","2014-07-15","1.17542","1.166","1.209","12"
"17","20","2014-07-16","1.17017","1.166","1.176","12"
"17","20","2014-07-17","1.17608","1.174","1.177","12"
"17","20","2014-07-18","1.17625","1.174","1.177","12"
"17","20","2014-07-19","1.168","1.164","1.175","12"
"17","20","2014-07-20","1.1555","1.129","1.166","12"
"17","20","2014-07-21","1.075","1.064","1.104","12"
"17","20","2014-07-22","1.05783","1.044","1.076","12"
"17","20","2014-07-23","1.06033","1.043","1.083","12"
"17","20","2014-07-24","1.11433","1.093","1.133","12"
"17","20","2014-07-25","1.14592","1.135","1.154","12"
"17","20","2014-07-26","1.15342","1.149","1.156","12"
"17","20","2014-07-27","1.15408","1.152","1.156","12"
"17","20","2014-07-28","1.15517","1.153","1.159","12"
"17","20","2014-07-29","1.132","1.12","1.154","12"
"17","20","2014-07-30","1.13908","1.136","1.146","12"
"17","20","2014-07-31","1.11483","1.103","1.133","12"
"17","20","2014-08-01","1.13717","1.123","1.146","12"
"17","20","2014-08-02","1.146","1.14","1.149","12"
"17","20","2014-08-03","1.13533","1.126","1.146","12"
"17","20","2014-08-04","1.14283","1.136","1.147","12"
"17","20","2014-08-05","1.14067","1.135","1.143","12"
"17","20","2014-08-06","1.143","1.14","1.145","12"
"17","20","2014-08-07","1.14325","1.138","1.148","12"
"17","20","2014-08-08","1.14375","1.139","1.146","12"
"17","20","2014-08-09","1.14217","1.134","1.146","12"
"17","20","2014-08-10","1.13892","1.136","1.143","12"
"17","20","2014-08-11","1.12958","1.117","1.138","12"
"17","20","2014-08-12","1.12858","1.123","1.132","12"
"17","20","2014-08-13","1.12183","1.089","1.136","12"
"17","20","2014-08-14","1.1105","1.086","1.124","12"
"17","20","2014-08-15","1.1275","1.123","1.131","12"
"17","20","2014-08-16","1.12858","1.127","1.131","12"
"17","20","2014-08-17","1.12883","1.124","1.134","12"
"17","20","2014-08-18","1.12842","1.123","1.131","12"
"17","20","2014-08-19","1.12992","1.126","1.133","12"
"17","20","2014-08-20","1.12908","1.126","1.133","12"
"17","20","2014-08-21","1.12658","1.123","1.131","12"
"17","20","2014-08-22","1.1285","1.126","1.132","12"
"17","20","2014-08-23","1.12533","1.123","1.128","12"
"17","20","2014-08-24","1.12725","1.123","1.129","12"
"17","20","2014-08-25","1.12625","1.124","1.129","12"
"17","20","2014-08-26","1.12375","1.113","1.13","12"
"17","20","2014-08-27","1.121","1.112","1.123","12"
"17","20","2014-08-28","1.12367","1.121","1.126","12"
"17","20","2014-08-29","1.12483","1.12","1.128","12"
"17","20","2014-08-30","1.10975","1.097","1.126","12"
"17","20","2014-08-31","1.11792","1.115","1.124","12"
"17","20","2014-09-01","1.10967","1.102","1.121","12"
"17","20","2014-09-02","1.1175","1.113","1.121","12"
"17","20","2014-09-03","1.12075","1.117","1.123","12"
"17","20","2014-09-04","1.11292","1.103","1.121","12"
"17","20","2014-09-05","1.11733","1.105","1.124","12"
"17","20","2014-09-06","1.11258","1.1","1.123","12"
"17","20","2014-09-07","1.12033","1.117","1.125","12"
"17","20","2014-09-08","1.12417","1.12","1.126","6"
"17","20","2014-09-24","1.15475","1.151","1.159","4"
"17","20","2014-09-25","1.15375","1.15","1.157","12"
"17","20","2014-09-26","1.15658","1.153","1.161","12"
"17","20","2014-09-27","1.159","1.156","1.163","12"
"17","20","2014-09-28","1.16175","1.156","1.166","12"
"17","20","2014-09-29","1.163","1.159","1.165","12"
"17","20","2014-09-30","1.16575","1.162","1.168","12"
"17","20","2014-10-01","1.16875","1.165","1.172","12"
"17","20","2014-10-02","1.1715","1.169","1.176","12"
"17","20","2014-10-03","1.17367","1.169","1.178","12"
"17","20","2014-10-04","1.17692","1.174","1.181","12"
"17","20","2014-10-05","1.17692","1.174","1.18","12"
"17","20","2014-10-06","1.18142","1.18","1.182","12"
"17","20","2014-10-07","1.18167","1.176","1.186","12"
"17","20","2014-10-08","1.17433","1.147","1.184","12"
"17","20","2014-10-09","1.14542","1.127","1.17","12"
"17","20","2014-10-10","1.14467","1.12","1.173","12"
"17","20","2014-10-11","1.13492","1.122","1.151","12"
"17","20","2014-10-12","1.17325","1.154","1.182","12"
"17","20","2014-10-13","1.15667","1.141","1.182","12"
"17","20","2014-10-14","1.15858","1.141","1.174","12"
"17","20","2014-10-15","1.18492","1.172","1.193","12"
"17","20","2014-10-16","1.1955","1.193","1.201","12"
"17","20","2014-10-17","1.176","1.163","1.196","12"
"17","20","2014-10-18","1.19233","1.172","1.206","12"
"17","20","2014-10-19","1.20933","1.204","1.214","12"
"17","20","2014-10-20","1.21508","1.208","1.221","12"
"17","20","2014-10-21","1.2115","1.199","1.22","12"
"17","20","2014-10-22","1.2115","1.2","1.217","12"
"17","20","2014-10-23","1.22467","1.22","1.23","12"
"17","20","2014-10-24","1.2295","1.227","1.233","12"
"17","20","2014-10-25","1.23642","1.233","1.241","12"
"17","20","2014-10-26","1.242","1.241","1.243","12"
"17","20","2014-10-27","1.24408","1.241","1.247","12"
"17","20","2014-10-28","1.24875","1.243","1.251","12"
"17","20","2014-10-29","1.25133","1.25","1.257","12"
"17","20","2014-10-30","1.25567","1.25","1.263","12"
"17","20","2014-10-31","1.26058","1.255","1.264","12"
"17","20","2014-11-01","1.26433","1.263","1.267","12"
"17","20","2014-11-02","1.26792","1.263","1.272","12"
"17","20","2014-11-03","1.2715","1.268","1.275","12"
"17","20","2014-11-04","1.27533","1.273","1.281","12"
"17","20","2014-11-05","1.28233","1.278","1.283","12"
"17","20","2014-11-06","1.28525","1.283","1.289","12"
"17","20","2014-11-07","1.29158","1.289","1.293","12"
"17","20","2014-11-08","1.29333","1.293","1.296","12"
"17","20","2014-11-09","1.30017","1.295","1.303","12"
"17","20","2014-11-10","1.30258","1.302","1.303","12"
"17","20","2014-11-11","1.3045","1.302","1.307","12"
"17","20","2014-11-12","1.31075","1.308","1.312","12"
"17","20","2014-11-13","1.31375","1.312","1.318","12"
"17","20","2014-11-14","1.31883","1.316","1.322","12"
"17","20","2014-11-15","1.32208","1.322","1.323","12"
"17","20","2014-11-16","1.32625","1.323","1.329","12"
"17","20","2014-11-17","1.33125","1.329","1.332","12"
"17","20","2014-11-18","1.33408","1.332","1.337","12"
"17","20","2014-11-19","1.34083","1.336","1.342","12"
"17","20","2014-11-20","1.3425","1.342","1.345","12"
"17","20","2014-11-21","1.348","1.344","1.352","12"
"17","20","2014-11-22","1.35225","1.351","1.353","12"
"17","20","2014-11-23","1.35533","1.352","1.363","12"
"17","20","2014-11-24","1.36192","1.36","1.363","12"
"17","20","2014-11-25","1.36275","1.361","1.365","12"
"17","20","2014-11-26","1.36817","1.363","1.371","12"
"17","20","2014-11-27","1.372","1.37","1.373","12"
"17","20","2014-11-28","1.37667","1.373","1.382","12"
"17","20","2014-11-29","1.38192","1.378","1.383","12"
"17","20","2014-11-30","1.38375","1.382","1.386","12"
"17","20","2014-12-01","1.3885","1.385","1.391","12"
"17","20","2014-12-02","1.3925","1.392","1.394","12"
"17","20","2014-12-03","1.39575","1.391","1.4","12"
"17","20","2014-12-04","1.40117","1.398","1.403","12"
"17","20","2014-12-05","1.40425","1.402","1.407","12"
"17","20","2014-12-06","1.40842","1.403","1.412","12"
"17","20","2014-12-07","1.41225","1.409","1.416","12"
"17","20","2014-12-08","1.41592","1.413","1.421","12"
"17","20","2014-12-09","1.42217","1.419","1.423","12"
"17","20","2014-12-10","1.42308","1.422","1.425","12"
"17","20","2014-12-11","1.42808","1.423","1.432","12"
"17","20","2014-12-12","1.43292","1.431","1.434","12"
"17","20","2014-12-13","1.4345","1.433","1.437","12"
"17","20","2014-12-14","1.44075","1.434","1.444","12"
"17","20","2014-12-15","1.44342","1.442","1.444","12"
"17","20","2014-12-16","1.44442","1.443","1.447","12"
"17","20","2014-12-17","1.44875","1.445","1.452","12"
"17","20","2014-12-18","1.45317","1.452","1.455","12"
"17","20","2014-12-19","1.45542","1.453","1.458","12"
"17","20","2014-12-20","1.46142","1.458","1.464","12"
"17","20","2014-12-21","1.46383","1.463","1.464","12"
"17","20","2014-12-22","1.4655","1.464","1.468","12"
"17","20","2014-12-23","1.46975","1.467","1.473","12"
"17","20","2014-12-24","1.47408","1.471","1.475","12"
"17","20","2014-12-25","1.47533","1.474","1.476","12"
"17","20","2014-12-26","1.481","1.478","1.484","12"
"17","20","2014-12-27","1.48358","1.481","1.485","12"
"17","20","2014-12-28","1.48417","1.484","1.485","12"
"17","20","2014-12-29","1.48667","1.484","1.491","12"
"17","20","2014-12-30","1.49192","1.489","1.495","12"
"17","20","2014-12-31","1.4945","1.493","1.495","12"
"17","20","2015-01-01","1.49625","1.495","1.499","12"
"17","20","2015-01-02","1.49925","1.495","1.502","12"
"17","20","2015-01-03","1.50442","1.501","1.506","12"
"17","20","2015-01-04","1.50583","1.505","1.506","12"
"17","20","2015-01-05","1.50717","1.506","1.509","12"
"17","20","2015-01-06","1.50858","1.506","1.511","12"
"17","20","2015-01-07","1.51317","1.511","1.514","12"
"17","20","2015-01-08","1.51567","1.514","1.516","12"
"17","20","2015-01-09","1.516","1.515","1.517","12"
"17","20","2015-01-10","1.51825","1.516","1.521","12"
"17","20","2015-01-11","1.52233","1.519","1.526","12"
"17","20","2015-01-12","1.52517","1.524","1.526","12"
"17","20","2015-01-13","1.526","1.526","1.526","12"
"17","20","2015-01-14","1.52633","1.526","1.528","12"
"17","20","2015-01-15","1.52808","1.526","1.531","12"
"17","20","2015-01-16","1.53058","1.529","1.534","12"
"17","20","2015-01-17","1.53292","1.531","1.536","12"
"17","20","2015-01-18","1.53475","1.532","1.536","12"
"17","20","2015-01-19","1.536","1.536","1.536","12"
"17","20","2015-01-20","1.53692","1.536","1.538","12"
"17","20","2015-01-21","1.53875","1.536","1.541","12"
"17","20","2015-01-22","1.54175","1.54","1.543","12"
"17","20","2015-01-23","1.54475","1.543","1.546","12"
"17","20","2015-01-24","1.5455","1.542","1.546","12"
"17","20","2015-01-25","1.546","1.546","1.546","12"
"17","20","2015-01-26","1.546","1.546","1.546","12"
"17","20","2015-01-27","1.5465","1.546","1.548","12"
"17","20","2015-01-28","1.54758","1.546","1.55","12"
"17","20","2015-01-29","1.549","1.546","1.551","12"
"17","20","2015-01-30","1.55092","1.55","1.552","12"
"17","20","2015-01-31","1.5525","1.551","1.555","12"
"17","20","2015-02-01","1.55325","1.552","1.556","12"
"17","20","2015-02-02","1.554","1.552","1.556","12"
"17","20","2015-02-03","1.55567","1.555","1.556","12"
"17","20","2015-02-04","1.556","1.556","1.556","12"
"17","20","2015-02-05","1.556","1.556","1.556","12"
"17","20","2015-02-06","1.556","1.556","1.556","12"
"17","20","2015-02-07","1.55658","1.556","1.558","12"
"17","20","2015-02-08","1.557","1.556","1.56","12"
"17","20","2015-02-09","1.55717","1.556","1.558","12"
"17","20","2015-02-10","1.55817","1.556","1.56","12"
"17","20","2015-02-11","1.55858","1.557","1.561","12"
"17","20","2015-02-12","1.55875","1.557","1.561","12"
"17","20","2015-02-13","1.55933","1.557","1.561","12"
"17","20","2015-02-14","1.5595","1.557","1.562","12"
"17","20","2015-02-15","1.56033","1.558","1.562","12"
"17","20","2015-02-16","1.56058","1.558","1.563","12"
"17","20","2015-02-17","1.561","1.56","1.562","12"
"17","20","2015-02-18","1.56067","1.558","1.565","12"
"17","20","2015-02-19","1.56042","1.557","1.563","12"
"17","20","2015-02-20","1.56033","1.558","1.562","12"
"17","20","2015-02-21","1.55942","1.558","1.562","12"
"17","20","2015-02-22","1.55983","1.557","1.562","12"
"17","20","2015-02-23","1.5595","1.557","1.562","12"
"17","20","2015-02-24","1.55958","1.556","1.561","12"
"17","20","2015-02-25","1.558","1.557","1.56","12"
"17","20","2015-02-26","1.55833","1.556","1.561","12"
"17","20","2015-02-27","1.55725","1.557","1.558","12"
"17","20","2015-02-28","1.55758","1.556","1.56","12"
"17","20","2015-03-01","1.55658","1.556","1.557","12"
"17","20","2015-03-02","1.556","1.556","1.556","12"
"17","20","2015-03-03","1.55608","1.556","1.557","12"
"17","20","2015-03-04","1.556","1.556","1.556","12"
"17","20","2015-03-05","1.55567","1.555","1.556","12"
"17","20","2015-03-06","1.55525","1.553","1.556","12"
"17","20","2015-03-07","1.55342","1.551","1.556","12"
"17","20","2015-03-08","1.55208","1.551","1.553","12"
"17","20","2015-03-09","1.55167","1.551","1.555","12"
"17","20","2015-03-10","1.55058","1.548","1.552","12"
"17","20","2015-03-11","1.54933","1.547","1.551","12"
"17","20","2015-03-12","1.54825","1.547","1.55","12"
"17","20","2015-03-13","1.547","1.546","1.548","12"
"17","20","2015-03-14","1.54617","1.546","1.547","12"
"17","20","2015-03-15","1.546","1.546","1.546","12"
"17","20","2015-03-16","1.54592","1.545","1.546","12"
"17","20","2015-03-17","1.54533","1.543","1.546","12"
"17","20","2015-03-18","1.54442","1.543","1.546","12"
"17","20","2015-03-19","1.542","1.541","1.543","12"
"17","20","2015-03-20","1.54","1.538","1.542","12"
"17","20","2015-03-21","1.53817","1.536","1.54","12"
"17","20","2015-03-22","1.537","1.536","1.54","12"
"17","20","2015-03-23","1.53583","1.534","1.536","12"
"17","20","2015-03-24","1.534","1.532","1.536","12"
"17","20","2015-03-25","1.53275","1.532","1.534","12"
"17","20","2015-03-26","1.53158","1.531","1.533","12"
"17","20","2015-03-27","1.53025","1.528","1.532","12"
"17","20","2015-03-28","1.52817","1.526","1.531","12"
"17","20","2015-03-29","1.52683","1.526","1.528","12"
"17","20","2015-03-30","1.52583","1.524","1.526","12"
"17","20","2015-03-31","1.5255","1.524","1.526","12"
"17","20","2015-04-01","1.524","1.523","1.526","12"
"17","20","2015-04-02","1.52258","1.519","1.524","12"
"17","20","2015-04-03","1.51917","1.517","1.522","12"
"17","20","2015-04-04","1.51742","1.516","1.521","12"
"17","20","2015-04-05","1.51617","1.516","1.518","12"
"17","20","2015-04-06","1.51483","1.512","1.516","12"
"17","20","2015-04-07","1.51233","1.511","1.514","12"
"17","20","2015-04-08","1.51058","1.508","1.511","12"
"17","20","2015-04-09","1.50825","1.507","1.509","12"
"17","20","2015-04-10","1.50667","1.506","1.509","12"
"17","20","2015-04-11","1.506","1.506","1.506","12"
"17","20","2015-04-12","1.50533","1.503","1.506","12"
"17","20","2015-04-13","1.50267","1.502","1.506","12"
"17","20","2015-04-14","1.5","1.495","1.504","12"
"17","20","2015-04-15","1.497","1.495","1.499","12"
"17","20","2015-04-16","1.49508","1.494","1.497","12"
"17","20","2015-04-17","1.49383","1.493","1.495","12"
"17","20","2015-04-18","1.49142","1.489","1.493","12"
"17","20","2015-04-19","1.48925","1.488","1.492","12"
"17","20","2015-04-20","1.48625","1.485","1.488","12"
"17","20","2015-04-21","1.485","1.485","1.485","12"
"17","20","2015-04-22","1.48492","1.484","1.485","12"
"17","20","2015-04-23","1.4835","1.48","1.485","12"
"17","20","2015-04-24","1.48042","1.479","1.483","12"
"17","20","2015-04-25","1.47808","1.475","1.48","12"
"17","20","2015-04-26","1.47517","1.474","1.477","12"
"17","20","2015-04-27","1.47333","1.47","1.474","12"
"17","20","2015-04-28","1.47075","1.469","1.473","12"
"17","20","2015-04-29","1.46867","1.465","1.47","12"
"17","20","2015-04-30","1.46575","1.465","1.467","12"
"17","20","2015-05-01","1.46492","1.464","1.465","12"
"17","20","2015-05-02","1.46325","1.46","1.465","12"
"17","20","2015-05-03","1.45908","1.458","1.46","12"
"17","20","2015-05-04","1.45617","1.454","1.46","12"
"17","20","2015-05-05","1.45267","1.45","1.454","12"
"17","20","2015-05-06","1.44933","1.447","1.452","12"
"17","20","2015-05-07","1.44742","1.444","1.45","12"
"17","20","2015-05-08","1.44383","1.442","1.447","12"
"17","20","2015-05-09","1.44225","1.441","1.444","12"
"17","20","2015-05-10","1.44183","1.44","1.443","12"
"17","20","2015-05-11","1.43842","1.436","1.441","12"
"17","20","2015-05-12","1.43483","1.431","1.437","12"
"17","20","2015-05-13","1.43158","1.43","1.434","12"
"17","20","2015-05-14","1.42933","1.427","1.431","12"
"17","20","2015-05-15","1.42658","1.425","1.429","12"
"17","20","2015-05-16","1.424","1.421","1.426","12"
"17","20","2015-05-17","1.42133","1.421","1.423","12"
"17","20","2015-05-18","1.42","1.418","1.421","12"
"17","20","2015-05-19","1.41642","1.414","1.42","12"
"17","20","2015-05-20","1.41325","1.411","1.416","12"
"17","20","2015-05-21","1.41042","1.408","1.412","12"
"17","20","2015-05-22","1.40833","1.406","1.41","12"
"17","20","2015-05-23","1.40533","1.404","1.407","12"
"17","20","2015-05-24","1.40208","1.4","1.404","12"
"17","20","2015-05-25","1.40058","1.399","1.402","12"
"17","20","2015-05-26","1.39725","1.395","1.399","12"
"17","20","2015-05-27","1.39367","1.392","1.396","12"
"17","20","2015-05-28","1.39108","1.39","1.393","12"
"17","20","2015-05-29","1.3885","1.385","1.391","12"
"17","20","2015-05-30","1.38558","1.384","1.387","12"
"17","20","2015-05-31","1.38242","1.38","1.385","12"
"17","20","2015-06-01","1.38033","1.38","1.381","12"
"17","20","2015-06-02","1.379","1.378","1.38","12"
"17","20","2015-06-03","1.37517","1.37","1.379","12"
"17","20","2015-06-04","1.3705","1.366","1.374","12"
"17","20","2015-06-05","1.3685","1.366","1.37","12"
"17","20","2015-06-06","1.3655","1.364","1.368","12"
"17","20","2015-06-07","1.36225","1.36","1.365","12"
"17","20","2015-06-08","1.36025","1.359","1.361","12"
"17","20","2015-06-09","1.35908","1.357","1.361","12"
"17","20","2015-06-10","1.35542","1.353","1.358","12"
"17","20","2015-06-11","1.35108","1.349","1.354","12"
"17","20","2015-06-12","1.34883","1.347","1.35","12"
"17","20","2015-06-13","1.345","1.343","1.347","12"
"17","20","2015-06-14","1.34242","1.34","1.345","12"
"17","20","2015-06-15","1.34008","1.339","1.342","12"
"17","20","2015-06-16","1.33833","1.335","1.34","12"
"17","20","2015-06-17","1.33417","1.331","1.337","12"
"17","20","2015-06-18","1.32933","1.328","1.331","12"
"17","20","2015-06-19","1.32292","1.316","1.33","12"
"17","20","2015-06-20","1.3185","1.314","1.32","12"
"17","20","2015-06-21","1.31958","1.319","1.32","12"
"17","20","2015-06-22","1.31858","1.316","1.321","12"
"17","20","2015-06-23","1.31658","1.314","1.318","12"
"17","20","2015-06-24","1.31142","1.307","1.316","12"
"17","20","2015-06-25","1.27883","1.274","1.288","12"
"17","20","2015-06-26","1.27133","1.268","1.274","12"
"17","20","2015-06-27","1.26492","1.263","1.269","12"
"17","20","2015-06-28","1.27225","1.267","1.279","12"
"17","20","2015-06-29","1.28208","1.278","1.285","12"
"17","20","2015-06-30","1.28533","1.284","1.288","12"
"17","20","2015-07-01","1.28425","1.283","1.286","12"
"17","20","2015-07-02","1.28308","1.282","1.284","12"
"17","20","2015-07-03","1.2825","1.281","1.284","12"
"17","20","2015-07-04","1.27917","1.277","1.283","12"
"17","20","2015-07-05","1.27808","1.276","1.281","12"
"17","20","2015-07-06","1.27692","1.274","1.278","12"
"17","20","2015-07-07","1.27525","1.273","1.282","12"
"17","20","2015-07-08","1.27092","1.269","1.273","12"
"17","20","2015-07-09","1.26767","1.265","1.271","12"
"17","20","2015-07-10","1.26592","1.263","1.271","12"
"17","20","2015-07-11","1.26317","1.259","1.267","12"
"17","20","2015-07-12","1.26092","1.257","1.266","12"
"17","20","2015-07-13","1.25767","1.255","1.259","12"
"17","20","2015-07-14","1.25592","1.251","1.26","12"
"17","20","2015-07-15","1.25267","1.251","1.256","12"
"17","20","2015-07-16","1.24917","1.247","1.251","12"
"17","20","2015-07-17","1.24575","1.242","1.248","12"
"17","20","2015-07-18","1.244","1.241","1.247","12"
"17","20","2015-07-19","1.24108","1.238","1.244","12"
"17","20","2015-07-20","1.23817","1.235","1.243","12"
"17","20","2015-07-21","1.2355","1.233","1.238","12"
"17","20","2015-07-22","1.23267","1.23","1.235","12"
"17","20","2015-07-23","1.23142","1.228","1.234","12"
"17","20","2015-07-24","1.2275","1.224","1.232","12"
"17","20","2015-07-25","1.22425","1.22","1.228","12"
"17","20","2015-07-26","1.22167","1.217","1.226","12"
"17","20","2015-07-27","1.21967","1.218","1.221","12"
"17","20","2015-07-28","1.21692","1.213","1.221","12"
"17","20","2015-07-29","1.21492","1.213","1.217","12"
"17","20","2015-07-30","1.21258","1.208","1.217","12"
"17","20","2015-07-31","1.21058","1.206","1.213","12"
"17","20","2015-08-01","1.20958","1.206","1.212","12"
"17","20","2015-08-02","1.20625","1.202","1.209","12"
"17","20","2015-08-03","1.20492","1.201","1.209","12"
"17","20","2015-08-04","1.202","1.198","1.206","12"
"17","20","2015-08-05","1.20008","1.198","1.203","12"
"17","20","2015-08-06","1.19925","1.197","1.202","12"
"17","20","2015-08-07","1.19825","1.195","1.202","12"
"17","20","2015-08-08","1.19633","1.194","1.199","12"
"17","20","2015-08-09","1.19458","1.192","1.197","12"
"17","20","2015-08-10","1.19042","1.184","1.194","12"
"17","20","2015-08-11","1.19067","1.188","1.193","12"
"17","20","2015-08-12","1.191","1.188","1.193","12"
"17","20","2015-08-13","1.19017","1.188","1.193","12"
"17","20","2015-08-14","1.18667","1.184","1.191","12"
"17","20","2015-08-15","1.16283","1.131","1.186","12"
"17","20","2015-08-16","1.13558","1.124","1.149","12"
"17","20","2015-08-17","1.16983","1.16","1.175","12"
"17","20","2015-08-18","1.17075","1.155","1.174","12"
"17","20","2015-08-19","1.12983","1.117","1.151","12"
"17","20","2015-08-20","1.14517","1.119","1.164","12"
"17","20","2015-08-21","1.16833","1.16","1.174","12"
"17","20","2015-08-22","1.17425","1.169","1.178","12"
"17","20","2015-08-23","1.17508","1.171","1.18","12"
"17","20","2015-08-24","1.15733","1.124","1.177","12"
"17","20","2015-08-25","1.13025","1.116","1.156","12"
"17","20","2015-08-26","1.16842","1.157","1.176","12"
"17","20","2015-08-27","1.17742","1.174","1.182","12"
"17","20","2015-08-28","1.18067","1.177","1.185","12"
"17","20","2015-08-29","1.18267","1.177","1.188","12"
"17","20","2015-08-30","1.18517","1.182","1.189","12"
"17","20","2015-08-31","1.18783","1.184","1.192","12"
"17","20","2015-09-01","1.1885","1.185","1.192","12"
"17","20","2015-09-02","1.19025","1.187","1.194","12"
"17","20","2015-09-03","1.19267","1.191","1.197","12"
"17","20","2015-09-04","1.18975","1.18","1.195","12"
"17","20","2015-09-05","1.19575","1.193","1.198","12"
"17","20","2015-09-06","1.197","1.194","1.201","12"
"17","20","2015-09-07","1.20242","1.198","1.207","12"
"17","20","2015-09-08","1.20583","1.203","1.209","12"
"17","20","2015-09-09","1.20983","1.206","1.214","12"
"17","20","2015-09-10","1.214","1.21","1.217","12"
"17","20","2015-09-11","1.21558","1.211","1.22","12"
"17","20","2015-09-12","1.21842","1.214","1.222","12"
"17","20","2015-09-13","1.20383","1.182","1.224","12"
"17","20","2015-09-14","1.17908","1.174","1.189","12"
"17","20","2015-09-15","1.1825","1.178","1.189","12"
"17","20","2015-09-16","1.181","1.179","1.182","12"
"17","20","2015-09-17","1.18275","1.182","1.186","12"
"17","20","2015-09-18","1.2055","1.196","1.215","12"
"17","20","2015-09-19","1.2195","1.207","1.228","12"
"17","20","2015-09-20","1.23558","1.228","1.241","12"
"17","20","2015-09-21","1.24725","1.239","1.253","12"
"17","20","2015-09-22","1.25242","1.249","1.257","12"
"17","20","2015-09-23","1.25775","1.255","1.263","12"
"17","20","2015-09-24","1.26575","1.261","1.272","12"
"17","20","2015-09-25","1.27283","1.268","1.278","12"
"17","20","2015-09-26","1.27908","1.274","1.284","12"
"17","20","2015-09-27","1.28417","1.281","1.288","12"
"17","20","2015-09-28","1.288","1.287","1.289","5"
"17","20","2015-09-29","1.29567","1.29","1.3","12"
"17","20","2015-09-30","1.303","1.297","1.309","12"
"17","20","2015-10-01","1.30875","1.304","1.312","12"
"17","20","2015-10-02","1.31583","1.309","1.321","12"
"17","20","2015-10-03","1.32042","1.317","1.323","12"
"17","20","2015-10-04","1.32433","1.319","1.329","12"
"17","20","2015-10-05","1.33242","1.329","1.335","12"
"17","20","2015-10-06","1.33583","1.323","1.341","12"
"17","20","2015-10-07","1.32692","1.313","1.338","12"
"17","20","2015-10-08","1.33933","1.33","1.349","12"
"17","20","2015-10-09","1.35492","1.349","1.363","12"
"17","20","2015-10-10","1.36525","1.358","1.369","12"
"17","20","2015-10-11","1.3735","1.368","1.379","12"
"17","20","2015-10-12","1.38092","1.376","1.386","12"
"17","20","2015-10-13","1.38858","1.383","1.393","12"
"17","20","2015-10-14","1.395","1.39","1.398","12"
"17","20","2015-10-15","1.40425","1.4","1.409","12"
"17","20","2015-10-16","1.40908","1.405","1.414","12"
"17","20","2015-10-17","1.4155","1.41","1.423","12"
"17","20","2015-10-18","1.42558","1.421","1.429","12"
"17","20","2015-10-19","1.434","1.43","1.438","12"
"17","20","2015-10-20","1.4395","1.437","1.442","12"
"17","20","2015-10-21","1.44767","1.442","1.451","12"
"17","20","2015-10-22","1.45717","1.454","1.46","12"
"17","20","2015-10-23","1.46617","1.459","1.47","12"
"17","20","2015-10-24","1.47442","1.469","1.479","12"
"17","20","2015-10-25","1.48358","1.478","1.489","12"
"17","20","2015-10-26","1.49158","1.488","1.497","12"
"17","20","2015-10-27","1.5","1.496","1.503","12"
"17","20","2015-10-28","1.50908","1.503","1.515","12"
"17","20","2015-10-29","1.51758","1.513","1.523","12"
"17","20","2015-10-30","1.52775","1.522","1.536","12"
"17","20","2015-10-31","1.53492","1.533","1.536","12"
"17","20","2015-11-01","1.54142","1.537","1.546","12"
"17","20","2015-11-02","1.55033","1.546","1.559","12"
"17","20","2015-11-03","1.56283","1.559","1.566","12"
"17","20","2015-11-04","1.5715","1.566","1.576","12"
"17","20","2015-11-05","1.58025","1.576","1.586","12"
"17","20","2015-11-06","1.59","1.586","1.596","12"
"17","20","2015-11-07","1.5995","1.596","1.606","12"
"17","20","2015-11-08","1.61042","1.606","1.615","12"
"17","20","2015-11-09","1.61825","1.614","1.624","12"
"17","20","2015-11-10","1.62867","1.623","1.635","12"
"17","20","2015-11-11","1.63675","1.634","1.641","12"
"17","20","2015-11-12","1.64467","1.641","1.649","12"
"17","20","2015-11-13","1.65358","1.65","1.657","12"
"17","20","2015-11-14","1.66025","1.659","1.662","12"
"17","20","2015-11-15","1.67033","1.664","1.676","12"
"17","20","2015-11-16","1.679","1.676","1.682","12"
"17","20","2015-11-17","1.6865","1.682","1.691","12"
"17","20","2015-11-18","1.69708","1.692","1.701","12"
"17","20","2015-11-19","1.70392","1.701","1.711","12"
"17","20","2015-11-20","1.71625","1.711","1.721","12"
"17","20","2015-11-21","1.7275","1.721","1.731","12"
"17","20","2015-11-22","1.73617","1.731","1.741","12"
"17","20","2015-11-23","1.74633","1.741","1.751","12"
"17","20","2015-11-24","1.75767","1.751","1.761","12"
"17","20","2015-11-25","1.76608","1.761","1.771","12"
"17","20","2015-11-26","1.77642","1.771","1.781","12"
"17","20","2015-11-27","1.78425","1.781","1.789","12"
"17","20","2015-11-28","1.79317","1.79","1.799","12"
"17","20","2015-11-29","1.80217","1.797","1.806","12"
"17","20","2015-11-30","1.80908","1.806","1.815","12"
"17","20","2015-12-01","1.81783","1.815","1.822","12"
"17","20","2015-12-02","1.82558","1.822","1.828","12"
"17","20","2015-12-03","1.83333","1.827","1.836","12"
"17","20","2015-12-04","1.84083","1.836","1.846","12"
"17","20","2015-12-05","1.84692","1.846","1.85","12"
"17","20","2015-12-06","1.85517","1.85","1.858","12"
"17","20","2015-12-07","1.86275","1.857","1.866","12"
"17","20","2015-12-08","1.86783","1.866","1.873","12"
"17","20","2015-12-09","1.87592","1.874","1.878","12"
"17","20","2015-12-10","1.88458","1.879","1.886","12"
"17","20","2015-12-11","1.88825","1.886","1.893","12"
"17","20","2015-12-12","1.8965","1.894","1.901","12"
"17","20","2015-12-13","1.90417","1.899","1.906","12"
"17","20","2015-12-14","1.90917","1.906","1.912","12"
"17","20","2015-12-15","1.91525","1.913","1.918","12"
"17","20","2015-12-16","1.92342","1.92","1.925","12"
"17","20","2015-12-17","1.92958","1.925","1.933","12"
"17","20","2015-12-18","1.93575","1.933","1.94","12"
"17","20","2015-12-19","1.94325","1.939","1.945","12"
"17","20","2015-12-20","1.94867","1.945","1.95","12"
"17","20","2015-12-21","1.95508","1.951","1.959","12"
"17","20","2015-12-22","1.96258","1.959","1.965","12"
"17","20","2015-12-23","1.968","1.965","1.97","12"
"17","20","2015-12-24","1.9725","1.97","1.976","12"
"17","20","2015-12-25","1.97917","1.977","1.98","12"
"17","20","2015-12-26","1.9835","1.98","1.987","12"
"17","20","2015-12-27","1.98967","1.989","1.99","12"
"17","20","2015-12-28","1.99425","1.99","2","12"
"17","20","2015-12-29","2","1.998","2.002","12"
"17","20","2015-12-30","2.00475","2.001","2.008","12"
"17","20","2015-12-31","2.00983","2.008","2.01","12"
"17","20","2016-01-01","2.01467","2.01","2.019","12"
"17","20","2016-01-02","2.02","2.019","2.021","12"
"17","20","2016-01-03","2.02567","2.02","2.03","12"
"17","20","2016-01-04","2.03017","2.03","2.032","12"
"17","20","2016-01-05","2.03442","2.03","2.039","12"
"17","20","2016-01-06","2.04008","2.038","2.043","12"
"17","20","2016-01-07","2.04775","2.043","2.049","12"
"17","20","2016-01-08","2.05008","2.049","2.052","12"
"17","20","2016-01-09","2.05508","2.052","2.058","12"
"17","20","2016-01-10","2.05892","2.058","2.059","12"
"17","20","2016-01-11","2.06333","2.059","2.069","12"
"17","20","2016-01-12","2.06917","2.069","2.07","12"
"17","20","2016-01-13","2.0735","2.07","2.078","12"
"17","20","2016-01-14","2.07867","2.075","2.079","12"
"17","20","2016-01-15","2.08242","2.079","2.087","12"
"17","20","2016-01-16","2.08892","2.088","2.09","12"
"17","20","2016-01-17","2.09158","2.09","2.095","12"
"17","20","2016-01-18","2.095","2.09","2.099","12"
"17","20","2016-01-19","2.09983","2.098","2.101","12"
"17","20","2016-01-20","2.10342","2.1","2.109","12"
"17","20","2016-01-21","2.11058","2.107","2.112","12"
"17","20","2016-01-22","2.112","2.111","2.113","12"
"17","20","2016-01-23","2.11625","2.112","2.123","12"
"17","20","2016-01-24","2.12225","2.119","2.124","12"
"17","20","2016-01-25","2.125","2.125","2.125","12"
"17","20","2016-01-26","2.12833","2.125","2.132","12"
"17","20","2016-01-27","2.133","2.131","2.134","12"
"17","20","2016-01-28","2.1335","2.133","2.135","12"
"17","20","2016-01-29","2.13317","2.132","2.137","12"
"17","20","2016-01-30","2.13575","2.133","2.14","12"
"17","20","2016-01-31","2.14158","2.139","2.144","12"
"17","20","2016-02-01","2.14408","2.143","2.145","12"
"17","20","2016-02-02","2.14425","2.144","2.145","12"
"17","20","2016-02-03","2.147","2.143","2.151","12"
"17","20","2016-02-04","2.15108","2.149","2.152","12"
"17","20","2016-02-05","2.15208","2.152","2.153","12"
"17","20","2016-02-06","2.15317","2.152","2.156","12"
"17","20","2016-02-07","2.15825","2.155","2.162","12"
"17","20","2016-02-08","2.16008","2.158","2.162","12"
"17","20","2016-02-09","2.16125","2.159","2.162","12"
"17","20","2016-02-10","2.16125","2.16","2.163","12"
"17","20","2016-02-11","2.16325","2.159","2.166","12"
"17","20","2016-02-12","2.16667","2.161","2.17","12"
"17","20","2016-02-13","2.16942","2.168","2.17","12"
"17","20","2016-02-14","2.16983","2.169","2.171","12"
"17","20","2016-02-15","2.171","2.169","2.174","12"
"17","20","2016-02-16","2.17417","2.172","2.177","12"
"17","20","2016-02-17","2.17817","2.175","2.18","12"
"17","20","2016-02-18","2.17925","2.178","2.18","12"
"17","20","2016-02-19","2.17875","2.178","2.179","12"
"17","20","2016-02-20","2.18","2.178","2.184","12"
"17","20","2016-02-21","2.18525","2.182","2.189","12"
"17","20","2016-02-22","2.18792","2.185","2.19","12"
"17","20","2016-02-23","2.18892","2.186","2.191","12"
"17","20","2016-02-24","2.18992","2.189","2.191","12"
"17","20","2016-02-25","2.19092","2.19","2.191","12"
"17","20","2016-02-26","2.19","2.189","2.191","12"
"17","20","2016-02-27","2.19083","2.19","2.194","12"
"17","20","2016-02-28","2.19283","2.189","2.195","12"
"17","20","2016-02-29","2.19533","2.192","2.197","12"
"17","20","2016-03-01","2.19675","2.194","2.199","12"
"17","20","2016-03-02","2.19717","2.195","2.199","12"
"17","20","2016-03-03","2.19892","2.198","2.2","12"
"17","20","2016-03-04","2.199","2.197","2.2","12"
"17","20","2016-03-05","2.19958","2.199","2.2","12"
"17","20","2016-03-06","2.19942","2.198","2.202","12"
"17","20","2016-03-07","2.19942","2.198","2.202","12"
"17","20","2016-03-08","2.20033","2.198","2.202","12"
"17","20","2016-03-09","2.20292","2.2","2.205","12"
"17","20","2016-03-10","2.20183","2.2","2.204","12"
"17","20","2016-03-11","2.20292","2.2","2.205","12"
"17","20","2016-03-12","2.20317","2.2","2.208","12"
"17","20","2016-03-13","2.20367","2.201","2.206","12"
"17","20","2016-03-14","2.20383","2.201","2.206","12"
"17","20","2016-03-15","2.20308","2.201","2.205","12"
"17","20","2016-03-16","2.20483","2.2","2.209","12"
"17","20","2016-03-17","2.207","2.205","2.209","12"
"17","20","2016-03-18","2.20658","2.205","2.21","12"
"17","20","2016-03-19","2.20658","2.205","2.209","12"
"17","20","2016-03-20","2.20592","2.204","2.208","12"
"17","20","2016-03-21","2.20483","2.203","2.207","12"
"17","20","2016-03-22","2.20383","2.202","2.206","12"
"17","20","2016-03-23","2.20275","2.201","2.204","12"
"17","20","2016-03-24","2.2025","2.201","2.206","12"
"17","20","2016-03-25","2.20142","2.2","2.203","12"
"17","20","2016-03-26","2.201","2.2","2.203","12"
"17","20","2016-03-27","2.20017","2.198","2.202","12"
"17","20","2016-03-28","2.19917","2.197","2.201","12"
"17","20","2016-03-29","2.19792","2.196","2.2","12"
"17","20","2016-03-30","2.19642","2.195","2.199","12"
"17","20","2016-03-31","2.19558","2.194","2.197","12"
"17","20","2016-04-01","2.19533","2.193","2.196","12"
"17","20","2016-04-02","2.194","2.193","2.196","12"
"17","20","2016-04-03","2.19125","2.189","2.193","12"
"17","20","2016-04-04","2.18892","2.188","2.191","12"
"17","20","2016-04-05","2.18775","2.186","2.188","12"
"17","20","2016-04-06","2.186","2.184","2.188","12"
"17","20","2016-04-07","2.18242","2.181","2.185","12"
"17","20","2016-04-08","2.1785","2.177","2.182","12"
"17","20","2016-04-09","2.17592","2.173","2.177","12"
"17","20","2016-04-10","2.17375","2.173","2.176","12"
"17","20","2016-04-11","2.17192","2.169","2.173","12"
"17","20","2016-04-12","2.16942","2.168","2.171","12"
"17","20","2016-04-13","2.16808","2.168","2.169","12"
"17","20","2016-04-14","2.16658","2.164","2.168","12"
"17","20","2016-04-15","2.16433","2.163","2.166","12"
"17","20","2016-04-16","2.1625","2.161","2.163","12"
"17","20","2016-04-17","2.16025","2.158","2.163","12"
"17","20","2016-04-18","2.15983","2.158","2.163","12"
"17","20","2016-04-19","2.15708","2.155","2.16","12"
"17","20","2016-04-20","2.15483","2.153","2.156","12"
"17","20","2016-04-21","2.15333","2.153","2.154","12"
"17","20","2016-04-22","2.15308","2.152","2.155","12"
"17","20","2016-04-23","2.15258","2.15","2.153","12"
"17","20","2016-04-24","2.15008","2.148","2.152","12"
"17","20","2016-04-25","2.14825","2.147","2.15","12"
"17","20","2016-04-26","2.1445","2.143","2.148","12"
"17","20","2016-04-27","2.14317","2.143","2.144","12"
"17","20","2016-04-28","2.14292","2.142","2.143","12"
"17","20","2016-04-29","2.14167","2.139","2.143","12"
"17","20","2016-04-30","2.13733","2.134","2.14","12"
"17","20","2016-05-01","2.1335","2.133","2.136","12"
"17","20","2016-05-02","2.133","2.133","2.133","12"
"17","20","2016-05-03","2.133","2.133","2.133","12"
"17","20","2016-05-04","2.13275","2.131","2.133","12"
"17","20","2016-05-05","2.13125","2.129","2.133","12"
"17","20","2016-05-06","2.1265","2.123","2.132","12"
"17","20","2016-05-07","2.12392","2.123","2.127","12"
"17","20","2016-05-08","2.12292","2.122","2.123","12"
"17","20","2016-05-09","2.12258","2.121","2.123","12"
"17","20","2016-05-10","2.11975","2.116","2.123","12"
"17","20","2016-05-11","2.11575","2.113","2.12","12"
"17","20","2016-05-12","2.11375","2.113","2.116","12"
"17","20","2016-05-13","2.113","2.113","2.113","12"
"17","20","2016-05-14","2.11225","2.11","2.113","12"
"17","20","2016-05-15","2.1085","2.105","2.111","12"
"17","20","2016-05-16","2.10442","2.104","2.107","12"
"17","20","2016-05-17","2.104","2.104","2.104","12"
"17","20","2016-05-18","2.10192","2.1","2.104","12"
"17","20","2016-05-19","2.09883","2.095","2.101","12"
"17","20","2016-05-20","2.09475","2.094","2.097","12"
"17","20","2016-05-21","2.09408","2.094","2.095","12"
"17","20","2016-05-22","2.094","2.094","2.094","12"
"17","20","2016-05-23","2.09367","2.092","2.094","12"
"17","20","2016-05-24","2.09058","2.087","2.094","12"
"17","20","2016-05-25","2.08725","2.085","2.089","12"
"17","20","2016-05-26","2.08458","2.083","2.086","12"
"17","20","2016-05-27","2.08183","2.079","2.084","12"
"17","20","2016-05-28","2.07975","2.079","2.081","12"
"17","20","2016-05-29","2.07925","2.079","2.08","12"
"17","20","2016-05-30","2.077","2.074","2.079","12"
"17","20","2016-05-31","2.07492","2.074","2.076","12"
"17","20","2016-06-01","2.07208","2.07","2.074","12"
"17","20","2016-06-02","2.06933","2.069","2.071","12"
"17","20","2016-06-03","2.068","2.066","2.069","12"
"17","20","2016-06-04","2.06392","2.06","2.066","12"
"17","20","2016-06-05","2.05933","2.059","2.062","12"
"17","20","2016-06-06","2.05883","2.058","2.059","12"
"17","20","2016-06-07","2.05733","2.054","2.059","12"
"17","20","2016-06-08","2.05283","2.05","2.055","12"
"17","20","2016-06-09","2.04992","2.048","2.052","12"
"17","20","2016-06-10","2.049","2.049","2.049","12"
"17","20","2016-06-11","2.04725","2.043","2.049","12"
"17","20","2016-06-12","2.04075","2.039","2.045","12"
"17","20","2016-06-13","2.039","2.039","2.039","12"
"17","20","2016-06-14","2.039","2.039","2.039","12"
"17","20","2016-06-15","2.03883","2.038","2.039","12"
"17","20","2016-06-16","2.03658","2.033","2.039","12"
"17","20","2016-06-17","2.0305","2.028","2.035","12"
"17","20","2016-06-18","2.0285","2.028","2.029","12"
"17","20","2016-06-19","2.02583","2.022","2.029","12"
"17","20","2016-06-20","2.02133","2.019","2.026","12"
"17","20","2016-06-21","2.01858","2.018","2.02","12"
"17","20","2016-06-22","2.01875","2.018","2.019","12"
"17","20","2016-06-23","2.01808","2.015","2.019","12"
"17","20","2016-06-24","2.01275","2.009","2.019","12"
"17","20","2016-06-25","2.00867","2.008","2.009","12"
"17","20","2016-06-26","2.0075","2.004","2.009","12"
"17","20","2016-06-27","2.006","2.001","2.009","12"
"17","20","2016-06-28","2.0005","1.999","2.006","12"
"17","20","2016-06-29","1.99875","1.998","1.999","12"
"17","20","2016-06-30","1.998","1.996","1.999","12"
"17","20","2016-07-01","1.99575","1.993","1.999","12"
"17","20","2016-07-02","1.99133","1.989","1.994","12"
"17","20","2016-07-03","1.98875","1.988","1.989","12"
"17","20","2016-07-04","1.98708","1.984","1.989","12"
"17","20","2016-07-05","1.9815","1.979","1.983","12"
"17","20","2016-07-06","1.97933","1.978","1.981","12"
"17","20","2016-07-07","1.979","1.978","1.98","12"
"17","20","2016-07-08","1.97833","1.977","1.979","12"
"17","20","2016-07-09","1.97508","1.973","1.978","12"
"17","20","2016-07-10","1.97175","1.969","1.974","12"
"17","20","2016-07-11","1.96833","1.966","1.971","12"
"17","20","2016-07-12","1.96483","1.96","1.967","12"
"17","20","2016-07-13","1.92225","1.909","1.956","12"
"17","20","2016-07-14","1.89142","1.876","1.902","12"
"17","20","2016-07-15","1.87625","1.866","1.886","12"
"17","20","2016-07-16","1.89317","1.886","1.905","12"
"17","20","2016-07-17","1.87083","1.865","1.881","12"
"17","20","2016-07-18","1.87475","1.86","1.89","12"
"17","20","2016-07-19","1.90633","1.89","1.921","12"
"17","20","2016-07-20","1.91683","1.912","1.923","12"
"17","20","2016-07-21","1.91975","1.916","1.923","12"
"17","20","2016-07-22","1.92267","1.921","1.925","12"
"17","20","2016-07-23","1.8995","1.89","1.92","12"
"17","20","2016-07-24","1.90392","1.894","1.913","12"
"17","20","2016-07-25","1.91125","1.907","1.914","12"
"17","20","2016-07-26","1.91425","1.911","1.919","12"
"17","20","2016-07-27","1.91417","1.912","1.918","12"
"17","20","2016-07-28","1.91192","1.91","1.915","12"
"17","20","2016-07-29","1.9105","1.907","1.915","12"
"17","20","2016-07-30","1.90808","1.905","1.91","12"
"17","20","2016-07-31","1.90575","1.903","1.909","12"
"17","20","2016-08-01","1.90192","1.9","1.905","12"
"17","20","2016-08-02","1.9","1.898","1.904","12"
"17","20","2016-08-03","1.8985","1.895","1.901","12"
"17","20","2016-08-04","1.896","1.892","1.9","12"
"17","20","2016-08-05","1.87325","1.855","1.894","12"
"17","20","2016-08-06","1.86408","1.848","1.874","12"
"17","20","2016-08-07","1.86525","1.85","1.877","12"
"17","20","2016-08-08","1.87958","1.875","1.884","12"
"17","20","2016-08-09","1.87925","1.877","1.882","12"
"17","20","2016-08-10","1.87733","1.875","1.882","12"
"17","20","2016-08-11","1.87633","1.874","1.879","12"
"17","20","2016-08-12","1.87392","1.872","1.878","12"
"17","20","2016-08-13","1.87283","1.87","1.877","12"
"17","20","2016-08-14","1.871","1.869","1.873","12"
"17","20","2016-08-15","1.86792","1.863","1.872","12"
"17","20","2016-08-16","1.86558","1.862","1.87","12"
"17","20","2016-08-17","1.86267","1.86","1.865","12"
"17","20","2016-08-18","1.86075","1.857","1.863","12"
"17","20","2016-08-19","1.84883","1.833","1.86","12"
"17","20","2016-08-20","1.8545","1.852","1.86","12"
"17","20","2016-08-21","1.85533","1.851","1.86","12"
"17","20","2016-08-22","1.85517","1.851","1.858","12"
"17","20","2016-08-23","1.85758","1.853","1.862","12"
"17","20","2016-08-24","1.85567","1.853","1.858","12"
"17","20","2016-08-25","1.85508","1.854","1.856","12"
"17","20","2016-08-26","1.85575","1.852","1.862","12"
"17","20","2016-08-27","1.85717","1.855","1.861","12"
"17","20","2016-08-28","1.85692","1.855","1.862","12"
"17","20","2016-08-29","1.85592","1.853","1.86","12"
"17","20","2016-08-30","1.85583","1.854","1.859","12"
"17","20","2016-08-31","1.85408","1.852","1.858","12"
"17","20","2016-09-01","1.85475","1.85","1.859","12"
"17","20","2016-09-02","1.85525","1.851","1.859","12"
"17","20","2016-09-03","1.85408","1.851","1.858","12"
"17","20","2016-09-04","1.85308","1.85","1.856","12"
"17","20","2016-09-05","1.83208","1.807","1.853","12"
"17","20","2016-09-06","1.83617","1.817","1.847","12"
"17","20","2016-09-07","1.84875","1.847","1.852","12"
"17","20","2016-09-08","1.85192","1.849","1.854","12"
"17","20","2016-09-09","1.85375","1.85","1.858","12"
"17","20","2016-09-10","1.85708","1.852","1.859","12"
"17","20","2016-09-11","1.85458","1.847","1.86","12"
"17","20","2016-09-12","1.85092","1.843","1.858","12"
"17","20","2016-09-13","1.85908","1.855","1.863","12"
"17","20","2016-09-14","1.86258","1.859","1.867","12"
"17","20","2016-09-15","1.85175","1.827","1.866","12"
"17","20","2016-09-16","1.82642","1.815","1.841","12"
"17","20","2016-09-17","1.8515","1.839","1.86","12"
"17","20","2016-09-18","1.86208","1.86","1.865","12"
"17","20","2016-09-19","1.86375","1.861","1.869","12"
"17","20","2016-09-20","1.8635","1.861","1.868","12"
"17","20","2016-09-21","1.86808","1.866","1.87","12"
"17","20","2016-09-22","1.8685","1.864","1.87","12"
"17","20","2016-09-23","1.8715","1.868","1.875","12"
"17","20","2016-09-24","1.87458","1.871","1.879","12"
"17","20","2016-09-25","1.87633","1.873","1.879","12"
"17","20","2016-09-26","1.87867","1.875","1.881","12"
"17","20","2016-09-27","1.87967","1.874","1.884","12"
"17","20","2016-09-28","1.8825","1.88","1.885","12"
"17","20","2016-09-29","1.88575","1.884","1.888","12"
"17","20","2016-09-30","1.88775","1.885","1.892","12"
"17","20","2016-10-01","1.88958","1.887","1.892","12"
"17","20","2016-10-02","1.89233","1.89","1.895","12"
"17","20","2016-10-03","1.89483","1.891","1.897","12"
"17","20","2016-10-04","1.89592","1.889","1.903","12"
"17","20","2016-10-05","1.901","1.898","1.904","12"
"17","20","2016-10-06","1.90175","1.898","1.906","12"
"17","20","2016-10-07","1.90675","1.901","1.91","12"
"17","20","2016-10-08","1.90792","1.904","1.911","12"
"17","20","2016-10-09","1.911","1.906","1.915","12"
"17","20","2016-10-10","1.9165","1.914","1.92","12"
"17","20","2016-10-11","1.91942","1.916","1.923","12"
"17","20","2016-10-12","1.92275","1.919","1.927","12"
"17","20","2016-10-13","1.92692","1.925","1.931","12"
"17","20","2016-10-14","1.93083","1.929","1.935","12"
"17","20","2016-10-15","1.93458","1.93","1.94","12"
"17","20","2016-10-16","1.93858","1.934","1.94","12"
"17","20","2016-10-17","1.9435","1.94","1.949","12"
"17","20","2016-10-18","1.94658","1.941","1.952","12"
"17","20","2016-10-19","1.95217","1.948","1.957","12"
"17","20","2016-10-20","1.95483","1.95","1.958","12"
"17","20","2016-10-21","1.95967","1.956","1.964","12"
"17","20","2016-10-22","1.96525","1.959","1.973","12"
"17","20","2016-10-23","1.97008","1.966","1.975","12"
"17","20","2016-10-24","1.97583","1.97","1.98","12"
"17","20","2016-10-25","1.98192","1.978","1.986","12"
"17","20","2016-10-26","1.9875","1.984","1.99","12"
"17","20","2016-10-27","1.9915","1.988","1.995","12"
"17","20","2016-10-28","1.99658","1.991","2.001","12"
"17","20","2016-10-29","2.00142","1.998","2.005","12"
"17","20","2016-10-30","2.00642","2","2.01","12"
"17","20","2016-10-31","2.01183","2.007","2.018","12"
"17","20","2016-11-01","2.01708","2.011","2.024","12"
"17","20","2016-11-02","2.02292","2.019","2.026","12"
"17","20","2016-11-03","2.0285","2.025","2.034","12"
"17","20","2016-11-04","2.03533","2.032","2.039","12"
"17","20","2016-11-05","2.04125","2.037","2.047","12"
"17","20","2016-11-06","2.04758","2.047","2.051","12"
"17","20","2016-11-07","2.05433","2.052","2.057","12"
"17","20","2016-11-08","2.058","2.056","2.061","12"
"17","20","2016-11-09","2.06408","2.058","2.068","12"
"17","20","2016-11-10","2.07008","2.067","2.075","12"
"17","20","2016-11-11","2.07458","2.072","2.076","12"
"17","20","2016-11-12","2.0795","2.078","2.081","12"
"17","20","2016-11-13","2.08525","2.083","2.089","12"
"17","20","2016-11-14","2.09158","2.086","2.097","12"
"17","20","2016-11-15","2.09925","2.097","2.102","12"
"17","20","2016-11-16","2.10458","2.101","2.106","12"
"17","20","2016-11-17","2.111","2.108","2.115","12"
"17","20","2016-11-18","2.11867","2.117","2.122","12"
"17","20","2016-11-19","2.1235","2.122","2.127","12"
"17","20","2016-11-20","2.12975","2.127","2.133","12"
"17","20","2016-11-21","2.13608","2.133","2.139","12"
"17","20","2016-11-22","2.14142","2.138","2.143","12"
"17","20","2016-11-23","2.14717","2.143","2.15","12"
"17","20","2016-11-24","2.15467","2.153","2.158","12"
"17","20","2016-11-25","2.16042","2.156","2.163","12"
"17","20","2016-11-26","2.1655","2.163","2.17","12"
"17","20","2016-11-27","2.17292","2.17","2.176","12"
"17","20","2016-11-28","2.17917","2.175","2.182","12"
"17","20","2016-11-29","2.18425","2.182","2.189","12"
"17","20","2016-11-30","2.19142","2.187","2.195","12"
"17","20","2016-12-01","2.19767","2.193","2.201","12"
"17","20","2016-12-02","2.20242","2.201","2.206","12"
"17","20","2016-12-03","2.20883","2.206","2.212","12"
"17","20","2016-12-04","2.21467","2.212","2.218","12"
"17","20","2016-12-05","2.22117","2.218","2.222","12"
"17","20","2016-12-06","2.22517","2.222","2.23","12"
"17","20","2016-12-07","2.23067","2.229","2.231","12"
"17","20","2016-12-08","2.2375","2.233","2.241","12"
"17","20","2016-12-09","2.24167","2.241","2.244","12"
"17","20","2016-12-10","2.24783","2.243","2.251","12"
"17","20","2016-12-11","2.25225","2.251","2.255","12"
"17","20","2016-12-12","2.25725","2.255","2.261","12"
"17","20","2016-12-13","2.26175","2.261","2.265","12"
"17","20","2016-12-14","2.26883","2.265","2.271","12"
"17","20","2016-12-15","2.27292","2.271","2.276","12"
"17","20","2016-12-16","2.27983","2.277","2.281","12"
"17","20","2016-12-17","2.282","2.281","2.286","12"
"17","20","2016-12-18","2.28783","2.283","2.29","12"
"17","20","2016-12-19","2.29125","2.29","2.293","12"
"17","20","2016-12-20","2.30008","2.296","2.303","12"
"17","20","2016-12-21","2.30033","2.3","2.302","12"
"17","20","2016-12-22","2.30642","2.301","2.31","12"
"17","20","2016-12-23","2.31025","2.31","2.312","12"
"17","20","2016-12-24","2.31567","2.31","2.322","12"
"17","20","2016-12-25","2.32292","2.321","2.325","12"
"17","20","2016-12-26","2.32233","2.32","2.327","12"
"17","20","2016-12-27","2.33083","2.327","2.334","12"
"17","20","2016-12-28","2.33425","2.333","2.336","12"
"17","20","2016-12-29","2.33917","2.337","2.341","12"
"17","20","2016-12-30","2.33992","2.339","2.341","12"
"17","20","2016-12-31","2.34417","2.341","2.35","12"
"17","20","2017-01-01","2.34892","2.348","2.349","12"
"17","20","2017-01-02","2.35192","2.349","2.357","12"
"17","20","2017-01-03","2.35992","2.355","2.363","12"
"17","20","2017-01-04","2.36325","2.362","2.366","12"
"17","20","2017-01-05","2.367","2.367","2.367","12"
"17","20","2017-01-06","2.37217","2.367","2.375","12"
"17","20","2017-01-07","2.37192","2.37","2.374","12"
"17","20","2017-01-08","2.37408","2.37","2.377","12"
"17","20","2017-01-09","2.37733","2.377","2.379","12"
"17","20","2017-01-10","2.38008","2.377","2.385","12"
"17","20","2017-01-11","2.38558","2.384","2.386","12"
"17","20","2017-01-12","2.386","2.386","2.386","12"
"17","20","2017-01-13","2.3875","2.386","2.39","12"
"17","20","2017-01-14","2.39342","2.391","2.396","12"
"17","20","2017-01-15","2.396","2.396","2.396","12"
"17","20","2017-01-16","2.396","2.396","2.396","12"
"17","20","2017-01-17","2.39808","2.396","2.401","12"
"17","20","2017-01-18","2.40292","2.399","2.406","12"
"17","20","2017-01-19","2.406","2.406","2.406","12"
"17","20","2017-01-20","2.406","2.406","2.406","12"
"17","20","2017-01-21","2.40725","2.406","2.411","12"
"17","20","2017-01-22","2.41042","2.407","2.414","12"
"17","20","2017-01-23","2.4135","2.41","2.416","12"
"17","20","2017-01-24","2.41583","2.414","2.416","12"
"17","20","2017-01-25","2.41583","2.414","2.416","12"
"17","20","2017-01-26","2.416","2.416","2.416","12"
"17","20","2017-01-27","2.41642","2.416","2.418","12"
"17","20","2017-01-28","2.42008","2.416","2.423","12"
"17","20","2017-01-29","2.424","2.422","2.425","12"
"17","20","2017-01-30","2.425","2.425","2.425","12"
"17","20","2017-01-31","2.425","2.425","2.425","12"
"17","20","2017-02-01","2.425","2.425","2.425","12"
"17","20","2017-02-02","2.42533","2.425","2.427","12"
"17","20","2017-02-03","2.42725","2.425","2.43","12"
"17","20","2017-02-04","2.42892","2.425","2.432","12"
"17","20","2017-02-05","2.42883","2.428","2.43","12"
"17","20","2017-02-06","2.431","2.428","2.433","12"
"17","20","2017-02-07","2.43258","2.43","2.435","12"
"17","20","2017-02-08","2.43375","2.433","2.435","12"
"17","20","2017-02-09","2.43475","2.434","2.435","12"
"17","20","2017-02-10","2.435","2.435","2.435","12"
"17","20","2017-02-11","2.43492","2.434","2.435","12"
"17","20","2017-02-12","2.435","2.435","2.435","12"
"17","20","2017-02-13","2.43492","2.434","2.435","12"
"17","20","2017-02-14","2.43442","2.434","2.435","12"
"17","20","2017-02-15","2.43383","2.433","2.434","12"
"17","20","2017-02-16","2.43417","2.434","2.435","12"
"17","20","2017-02-17","2.43458","2.434","2.435","12"
"17","20","2017-02-18","2.435","2.435","2.435","12"
"17","20","2017-02-19","2.43475","2.434","2.435","12"
"17","20","2017-02-20","2.435","2.435","2.435","12"
"17","20","2017-02-21","2.43467","2.432","2.435","12"
"17","20","2017-02-22","2.43375","2.431","2.435","12"
"17","20","2017-02-23","2.43333","2.432","2.435","12"
"17","20","2017-02-24","2.432","2.43","2.435","12"
"17","20","2017-02-25","2.43033","2.427","2.432","12"
"17","20","2017-02-26","2.42808","2.425","2.43","12"
"17","20","2017-02-27","2.42608","2.424","2.427","12"
"17","20","2017-02-28","2.42517","2.423","2.427","12"
"17","20","2017-03-01","2.424","2.423","2.425","12"
"17","20","2017-03-02","2.42325","2.422","2.424","12"
"17","20","2017-03-03","2.423","2.422","2.424","12"
"17","20","2017-03-04","2.42258","2.422","2.423","12"
"17","20","2017-03-05","2.42208","2.421","2.423","12"
"17","20","2017-03-06","2.41933","2.415","2.423","12"
"17","20","2017-03-07","2.41692","2.414","2.42","12"
"17","20","2017-03-08","2.41317","2.412","2.415","12"
"17","20","2017-03-09","2.4125","2.412","2.413","12"
"17","20","2017-03-10","2.41175","2.41","2.413","12"
"17","20","2017-03-11","2.40767","2.403","2.411","12"
"17","20","2017-03-12","2.40308","2.401","2.406","12"
"17","20","2017-03-13","2.40108","2.4","2.402","12"
"17","20","2017-03-14","2.40117","2.401","2.402","12"
"17","20","2017-03-15","2.39992","2.397","2.401","12"
"17","20","2017-03-16","2.39492","2.391","2.398","12"
"17","20","2017-03-17","2.39033","2.389","2.394","12"
"17","20","2017-03-18","2.39042","2.39","2.391","12"
"17","20","2017-03-19","2.3905","2.39","2.391","12"
"17","20","2017-03-20","2.38692","2.384","2.389","12"
"17","20","2017-03-21","2.38033","2.379","2.384","12"
"17","20","2017-03-22","2.37908","2.379","2.38","12"
"17","20","2017-03-23","2.37825","2.375","2.379","12"
"17","20","2017-03-24","2.37417","2.37","2.378","12"
"17","20","2017-03-25","2.36992","2.369","2.372","12"
"17","20","2017-03-26","2.36858","2.365","2.369","12"
"17","20","2017-03-27","2.36475","2.36","2.368","12"
"17","20","2017-03-28","2.3595","2.359","2.361","12"
"17","20","2017-03-29","2.359","2.359","2.359","12"
"17","20","2017-03-30","2.35742","2.355","2.359","12"
"17","20","2017-03-31","2.35333","2.35","2.357","12"
"17","20","2017-04-01","2.34933","2.349","2.35","12"
"17","20","2017-04-02","2.34858","2.346","2.349","12"
"17","20","2017-04-03","2.34325","2.339","2.347","12"
"17","20","2017-04-04","2.33917","2.339","2.341","12"
"17","20","2017-04-05","2.33825","2.337","2.339","12"
"17","20","2017-04-06","2.33392","2.33","2.337","12"
"17","20","2017-04-07","2.33008","2.33","2.331","12"
"17","20","2017-04-08","2.32592","2.322","2.328","12"
"17","20","2017-04-09","2.32233","2.321","2.326","12"
"17","20","2017-04-10","2.32","2.319","2.321","12"
"17","20","2017-04-11","2.316","2.312","2.32","12"
"17","20","2017-04-12","2.31092","2.31","2.314","12"
"17","20","2017-04-13","2.30867","2.305","2.311","12"
"17","20","2017-04-14","2.3035","2.3","2.309","12"
"17","20","2017-04-15","2.29992","2.299","2.301","12"
"17","20","2017-04-16","2.2965","2.294","2.299","12"
"17","20","2017-04-17","2.29117","2.287","2.294","12"
"17","20","2017-04-18","2.2865","2.282","2.289","12"
"17","20","2017-04-19","2.28225","2.281","2.284","12"
"17","20","2017-04-20","2.27858","2.276","2.281","12"
"17","20","2017-04-21","2.27625","2.276","2.278","12"
"17","20","2017-04-22","2.276","2.276","2.276","12"
"17","20","2017-04-23","2.276","2.276","2.276","12"
"17","20","2017-04-24","2.27183","2.267","2.276","12"
"17","20","2017-04-25","2.26642","2.266","2.268","12"
"17","20","2017-04-26","2.26542","2.263","2.266","12"
"17","20","2017-04-27","2.25933","2.256","2.265","12"
"17","20","2017-04-28","2.25592","2.255","2.256","12"
"17","20","2017-04-29","2.25108","2.246","2.256","12"
"17","20","2017-04-30","2.24608","2.246","2.247","12"
"17","20","2017-05-01","2.24083","2.236","2.246","12"
"17","20","2017-05-02","2.23567","2.234","2.236","12"
"17","20","2017-05-03","2.22983","2.227","2.233","12"
"17","20","2017-05-04","2.22642","2.224","2.228","12"
"17","20","2017-05-05","2.21842","2.217","2.223","12"
"17","20","2017-05-06","2.21367","2.212","2.217","12"
"17","20","2017-05-07","2.2095","2.207","2.212","12"
"17","20","2017-05-08","2.20392","2.201","2.207","12"
"17","20","2017-05-09","2.198","2.197","2.201","12"
"17","20","2017-05-10","2.19283","2.192","2.196","12"
"17","20","2017-05-11","2.1875","2.184","2.19","12"
"17","20","2017-05-12","2.18125","2.179","2.182","12"
"17","20","2017-05-13","2.175","2.173","2.18","12"
"17","20","2017-05-14","2.17208","2.169","2.173","12"
"17","20","2017-05-15","2.16492","2.163","2.169","12"
"17","20","2017-05-16","2.1595","2.156","2.163","12"
"17","20","2017-05-17","2.15417","2.153","2.156","12"
"17","20","2017-05-18","2.15167","2.148","2.153","12"
"17","20","2017-05-19","2.14375","2.143","2.148","12"
"17","20","2017-05-20","2.139","2.133","2.143","12"
"17","20","2017-05-21","2.13308","2.133","2.134","12"
"17","20","2017-05-22","2.12842","2.123","2.133","12"
"17","20","2017-05-23","2.12292","2.122","2.123","12"
"17","20","2017-05-24","2.118","2.113","2.122","12"
"17","20","2017-05-25","2.11317","2.113","2.115","12"
"17","20","2017-05-26","2.108","2.103","2.113","12"
"17","20","2017-05-27","2.10267","2.101","2.103","12"
"17","20","2017-05-28","2.09708","2.094","2.102","12"
"17","20","2017-05-29","2.094","2.094","2.094","12"
"17","20","2017-05-30","2.09142","2.087","2.094","12"
"17","20","2017-05-31","2.08475","2.084","2.087","12"
"17","20","2017-06-01","2.081","2.075","2.084","12"
"17","20","2017-06-02","2.07408","2.074","2.075","12"
"17","20","2017-06-03","2.07033","2.065","2.074","12"
"17","20","2017-06-04","2.06375","2.059","2.066","12"
"17","20","2017-06-05","2.0575","2.054","2.064","12"
"17","20","2017-06-06","2.05367","2.052","2.054","12"
"17","20","2017-06-07","2.0485","2.044","2.053","12"
"17","20","2017-06-08","2.04067","2.037","2.045","12"
"17","20","2017-06-09","2.03433","2.032","2.037","12"
"17","20","2017-06-10","2.02958","2.026","2.033","12"
"17","20","2017-06-11","2.024","2.021","2.027","12"
"17","20","2017-06-12","2.01625","2.008","2.022","12"
"17","20","2017-06-13","1.99933","1.995","2.006","12"
"17","20","2017-06-14","1.98892","1.985","1.995","12"
"17","20","2017-06-15","1.98042","1.975","1.985","12"
"17","20","2017-06-16","1.97492","1.974","1.975","12"
"17","20","2017-06-17","1.96817","1.965","1.974","12"
"17","20","2017-06-18","1.96383","1.959","1.965","12"
"17","20","2017-06-19","1.95625","1.955","1.961","12"
"17","20","2017-06-20","1.95442","1.951","1.955","12"
"17","20","2017-06-21","1.94717","1.945","1.952","12"
"17","20","2017-06-22","1.94475","1.943","1.945","12"
"17","20","2017-06-23","1.93792","1.935","1.944","12"
"17","20","2017-06-24","1.93492","1.934","1.935","12"
"17","20","2017-06-25","1.93192","1.925","1.935","12"
"17","20","2017-06-26","1.92367","1.92","1.928","12"
"17","20","2017-06-27","1.91842","1.913","1.921","12"
"17","20","2017-06-28","1.85667","1.817","1.911","12"
"17","20","2017-06-29","1.8225","1.805","1.838","12"
"17","20","2017-06-30","1.79783","1.784","1.816","12"
"17","20","2017-07-01","1.78283","1.776","1.791","12"
"17","20","2017-07-02","1.80883","1.792","1.816","12"
"17","20","2017-07-03","1.82192","1.811","1.829","12"
"17","20","2017-07-04","1.83617","1.831","1.841","12"
"17","20","2017-07-05","1.856","1.851","1.86","12"
"17","20","2017-07-06","1.86042","1.858","1.863","12"
"17","20","2017-07-07","1.86033","1.858","1.863","12"
"17","20","2017-07-08","1.85992","1.856","1.863","12"
"17","20","2017-07-09","1.85617","1.85","1.86","12"
"17","20","2017-07-10","1.835","1.83","1.842","12"
"17","20","2017-07-11","1.82442","1.816","1.836","12"
"17","20","2017-07-12","1.83775","1.832","1.844","12"
"17","20","2017-07-13","1.84067","1.838","1.845","12"
"17","20","2017-07-14","1.838","1.835","1.841","12"
"17","20","2017-07-15","1.836","1.834","1.838","12"
"17","20","2017-07-16","1.83492","1.832","1.838","12"
"17","20","2017-07-17","1.8325","1.83","1.835","12"
"17","20","2017-07-18","1.82917","1.826","1.833","12"
"17","20","2017-07-19","1.82617","1.823","1.83","12"
"17","20","2017-07-20","1.82608","1.822","1.83","12"
"17","20","2017-07-21","1.81992","1.817","1.823","12"
"17","20","2017-07-22","1.80725","1.795","1.82","12"
"17","20","2017-07-23","1.79408","1.784","1.801","12"
"17","20","2017-07-24","1.80267","1.798","1.808","12"
"17","20","2017-07-25","1.781","1.725","1.806","12"
"17","20","2017-07-26","1.731","1.706","1.755","12"
"17","20","2017-07-27","1.722","1.674","1.754","12"
"17","20","2017-07-28","1.69392","1.661","1.716","12"
"17","20","2017-07-29","1.75042","1.713","1.77","12"
"17","20","2017-07-30","1.77142","1.767","1.776","12"
"17","20","2017-07-31","1.778","1.773","1.783","12"
"17","20","2017-08-01","1.7785","1.775","1.782","12"
"17","20","2017-08-02","1.78033","1.777","1.783","12"
"17","20","2017-08-03","1.77833","1.775","1.784","12"
"17","20","2017-08-04","1.77758","1.775","1.781","12"
"17","20","2017-08-05","1.777","1.775","1.78","12"
"17","20","2017-08-06","1.77358","1.771","1.777","12"
"17","20","2017-08-07","1.77367","1.771","1.777","12"
"17","20","2017-08-08","1.77167","1.768","1.775","12"
"17","20","2017-08-09","1.75983","1.747","1.771","12"
"17","20","2017-08-10","1.7285","1.7","1.761","12"
"17","20","2017-08-11","1.7115","1.686","1.726","12"
"17","20","2017-08-12","1.72917","1.694","1.747","12"
"17","20","2017-08-13","1.71892","1.688","1.744","12"
"17","20","2017-08-14","1.74833","1.741","1.755","12"
"17","20","2017-08-15","1.75358","1.751","1.756","12"
"17","20","2017-08-16","1.75675","1.753","1.761","12"
"17","20","2017-08-17","1.75775","1.753","1.762","12"
"17","20","2017-08-18","1.75592","1.753","1.759","12"
"17","20","2017-08-19","1.75792","1.753","1.761","12"
"17","20","2017-08-20","1.75617","1.753","1.758","12"
"17","20","2017-08-21","1.75667","1.752","1.762","12"
"17","20","2017-08-22","1.75767","1.753","1.763","12"
"17","20","2017-08-23","1.75867","1.755","1.761","12"
"17","20","2017-08-24","1.75775","1.754","1.761","12"
"17","20","2017-08-25","1.76008","1.757","1.762","12"
"17","20","2017-08-26","1.76067","1.757","1.763","12"
"17","20","2017-08-27","1.75975","1.756","1.763","12"
"17","20","2017-08-28","1.7595","1.753","1.764","12"
"17","20","2017-08-29","1.76067","1.756","1.764","12"
"17","20","2017-08-30","1.76242","1.758","1.767","12"
"17","20","2017-08-31","1.71208","1.637","1.763","12"
"17","20","2017-09-01","1.64017","1.633","1.649","12"
"17","20","2017-09-02","1.69217","1.646","1.728","12"
"17","20","2017-09-03","1.74025","1.729","1.748","12"
"17","20","2017-09-04","1.74875","1.746","1.751","12"
"17","20","2017-09-05","1.71492","1.696","1.751","12"
"17","20","2017-09-06","1.73967","1.719","1.753","12"
"17","20","2017-09-07","1.754","1.748","1.761","12"
"17","20","2017-09-08","1.76075","1.758","1.768","12"
"17","20","2017-09-09","1.75725","1.701","1.768","12"
"17","20","2017-09-10","1.709","1.689","1.729","12"
"17","20","2017-09-11","1.72725","1.711","1.746","12"
"17","20","2017-09-12","1.7495","1.739","1.759","12"
"17","20","2017-09-13","1.76125","1.746","1.769","12"
"17","20","2017-09-14","1.73317","1.713","1.753","12"
"17","20","2017-09-15","1.74317","1.712","1.761","12"
"17","20","2017-09-16","1.76925","1.762","1.776","12"
"17","20","2017-09-17","1.77675","1.774","1.783","12"
"17","20","2017-09-18","1.78083","1.776","1.787","12"
"17","20","2017-09-19","1.785","1.782","1.79","12"
"17","20","2017-09-20","1.79133","1.787","1.795","12"
"17","20","2017-09-21","1.79242","1.784","1.795","12"
"17","20","2017-09-22","1.79775","1.796","1.803","12"
"17","20","2017-09-23","1.80175","1.799","1.805","12"
"17","20","2017-09-24","1.80425","1.801","1.808","12"
"17","20","2017-09-25","1.80442","1.801","1.808","12"
"17","20","2017-09-26","1.80967","1.805","1.815","12"
"17","20","2017-09-27","1.81575","1.814","1.818","12"
"17","20","2017-09-28","1.81842","1.816","1.824","12"
"17","20","2017-09-29","1.82133","1.819","1.826","12"
"17","20","2017-09-30","1.82442","1.819","1.828","12"
"17","20","2017-10-01","1.81508","1.804","1.824","12"
"17","20","2017-10-02","1.82667","1.822","1.83","12"
"17","20","2017-10-03","1.78892","1.76","1.829","12"
"17","20","2017-10-04","1.81083","1.772","1.826","12"
"17","20","2017-10-05","1.83475","1.829","1.841","12"
"17","20","2017-10-06","1.8425","1.838","1.848","12"
"17","20","2017-10-07","1.849","1.845","1.855","12"
"17","20","2017-10-08","1.85508","1.851","1.861","12"
"17","20","2017-10-09","1.85975","1.855","1.863","12"
"17","20","2017-10-10","1.86542","1.863","1.87","12"
"17","20","2017-10-11","1.8695","1.866","1.875","12"
"17","20","2017-10-12","1.87625","1.872","1.88","12"
"17","20","2017-10-13","1.88183","1.879","1.885","12"
"17","20","2017-10-14","1.88567","1.88","1.891","12"
"17","20","2017-10-15","1.8905","1.887","1.896","12"
"17","20","2017-10-16","1.89492","1.89","1.899","12"
"17","20","2017-10-17","1.89933","1.895","1.903","12"
"17","20","2017-10-18","1.90558","1.9","1.908","12"
"17","20","2017-10-19","1.90983","1.906","1.915","12"
"17","20","2017-10-20","1.91458","1.909","1.918","12"
"17","20","2017-10-21","1.9205","1.918","1.923","12"
"17","20","2017-10-22","1.92442","1.918","1.929","12"
"17","20","2017-10-23","1.92975","1.927","1.933","12"
"17","20","2017-10-24","1.93492","1.933","1.937","12"
"17","20","2017-10-25","1.93873","1.935","1.945","11"
"17","20","2017-10-26","1.94592","1.94","1.949","12"
"17","20","2017-10-27","1.95133","1.948","1.955","12"
"17","20","2017-10-28","1.95417","1.951","1.961","12"
"17","20","2017-10-29","1.95958","1.956","1.963","12"
"17","20","2017-10-30","1.9655","1.96","1.97","12"
"17","20","2017-10-31","1.97275","1.971","1.974","12"
"17","20","2017-11-01","1.97817","1.973","1.982","12"
"17","20","2017-11-02","1.97833","1.977","1.981","12"
"17","20","2017-11-03","1.9875","1.983","1.991","12"
"17","20","2017-11-04","1.98967","1.988","1.992","12"
"17","20","2017-11-05","1.99458","1.991","1.995","12"
"17","20","2017-11-06","2.00133","1.995","2.005","12"
"17","20","2017-11-07","2.00592","2.005","2.01","12"
"17","20","2017-11-08","2.01375","2.011","2.015","12"
"17","20","2017-11-09","2.01625","2.015","2.019","12"
"17","20","2017-11-10","2.0235","2.021","2.024","12"
"17","20","2017-11-11","2.02817","2.024","2.034","12"
"17","20","2017-11-12","2.03375","2.032","2.034","12"
"17","20","2017-11-13","2.0365","2.034","2.041","12"
"17","20","2017-11-14","2.04325","2.039","2.044","12"
"17","20","2017-11-15","2.04825","2.044","2.053","12"
"17","20","2017-11-16","2.05392","2.053","2.054","12"
"17","20","2017-11-17","2.05533","2.054","2.06","12"
"17","20","2017-11-18","2.06292","2.058","2.064","12"
"17","20","2017-11-19","2.06675","2.064","2.071","12"
"17","20","2017-11-20","2.07308","2.07","2.074","12"
"17","20","2017-11-21","2.0755","2.074","2.079","12"
"17","20","2017-11-22","2.08217","2.076","2.084","12"
"17","20","2017-11-23","2.0855","2.084","2.091","12"
"17","20","2017-11-24","2.09317","2.091","2.094","12"
"17","20","2017-11-25","2.09458","2.094","2.096","12"
"17","20","2017-11-26","2.10267","2.1","2.104","12"
"17","20","2017-11-27","2.10583","2.104","2.11","12"
"17","20","2017-11-28","2.11217","2.108","2.113","12"
"17","20","2017-11-29","2.11433","2.113","2.117","12"
"17","20","2017-11-30","2.12133","2.117","2.123","12"
"17","20","2017-12-01","2.12442","2.123","2.131","12"
"17","20","2017-12-02","2.13225","2.129","2.133","12"
"17","20","2017-12-03","2.133","2.133","2.133","12"
"17","20","2017-12-04","2.13775","2.133","2.142","12"
"17","20","2017-12-05","2.14317","2.143","2.145","12"
"17","20","2017-12-06","2.14842","2.143","2.153","12"
"17","20","2017-12-07","2.153","2.153","2.153","12"
"17","20","2017-12-08","2.15483","2.153","2.162","12"
"17","20","2017-12-09","2.16208","2.158","2.163","12"
"17","20","2017-12-10","2.16442","2.163","2.17","12"
"17","20","2017-12-11","2.17183","2.169","2.173","12"
"17","20","2017-12-12","2.17317","2.173","2.175","12"
"17","20","2017-12-13","2.17875","2.174","2.183","12"
"17","20","2017-12-14","2.183","2.183","2.183","12"
"17","20","2017-12-15","2.18808","2.183","2.191","12"
"17","20","2017-12-16","2.19217","2.192","2.193","12"
"17","20","2017-12-17","2.1945","2.192","2.198","12"
"17","20","2017-12-18","2.20125","2.197","2.202","12"
"17","20","2017-12-19","2.20342","2.202","2.206","12"
"17","20","2017-12-20","2.21075","2.208","2.212","12"
"17","20","2017-12-21","2.212","2.212","2.212","12"
"17","20","2017-12-22","2.21483","2.212","2.219","12"
"17","20","2017-12-23","2.22158","2.221","2.222","12"
"17","20","2017-12-24","2.22342","2.222","2.227","12"
"17","20","2017-12-25","2.23033","2.225","2.232","12"
"17","20","2017-12-26","2.23217","2.232","2.234","12"
"17","20","2017-12-27","2.23575","2.232","2.24","12"
"17","20","2017-12-28","2.24108","2.24","2.242","12"
"17","20","2017-12-29","2.24233","2.241","2.244","12"
"17","20","2017-12-30","2.24875","2.245","2.251","12"
"17","20","2017-12-31","2.25133","2.251","2.252","12"
"17","20","2018-01-01","2.25125","2.251","2.252","12"
"17","20","2018-01-02","2.25708","2.253","2.261","12"
"17","20","2018-01-03","2.26108","2.26","2.262","12"
"17","20","2018-01-04","2.26217","2.261","2.264","12"
"17","20","2018-01-05","2.26717","2.263","2.272","12"
"17","20","2018-01-06","2.27092","2.27","2.272","12"
"17","20","2018-01-07","2.27108","2.271","2.272","12"
"17","20","2018-01-08","2.27442","2.271","2.277","12"
"17","20","2018-01-09","2.27783","2.275","2.281","12"
"17","20","2018-01-10","2.281","2.281","2.281","12"
"17","20","2018-01-11","2.28167","2.281","2.284","12"
"17","20","2018-01-12","2.2865","2.283","2.288","12"
"17","20","2018-01-13","2.28942","2.288","2.29","12"
"17","20","2018-01-14","2.29","2.29","2.29","12"
"17","20","2018-01-15","2.29008","2.29","2.291","12"
"17","20","2018-01-16","2.29217","2.29","2.297","12"
"17","20","2018-01-17","2.29683","2.294","2.3","12"
"17","20","2018-01-18","2.29975","2.298","2.3","12"
"17","20","2018-01-19","2.3","2.3","2.3","12"
"17","20","2018-01-20","2.30033","2.3","2.303","12"
"17","20","2018-01-21","2.30325","2.3","2.306","12"
"17","20","2018-01-22","2.30708","2.304","2.31","12"
"17","20","2018-01-23","2.30967","2.309","2.31","12"
"17","20","2018-01-24","2.31","2.31","2.31","12"
"17","20","2018-01-25","2.31","2.31","2.31","12"
"17","20","2018-01-26","2.31","2.31","2.31","12"
"17","20","2018-01-27","2.31158","2.31","2.314","12"
"17","20","2018-01-28","2.313","2.31","2.315","12"
"17","20","2018-01-29","2.31325","2.311","2.316","12"
"17","20","2018-01-30","2.3165","2.314","2.32","12"
"17","20","2018-01-31","2.31808","2.316","2.32","12"
"17","20","2018-02-01","2.31942","2.317","2.32","12"
"17","20","2018-02-02","2.32","2.32","2.32","12"
"17","20","2018-02-03","2.32","2.32","2.32","12"
"17","20","2018-02-04","2.32","2.32","2.32","12"
"17","20","2018-02-05","2.32","2.32","2.32","12"
"17","20","2018-02-06","2.32","2.32","2.32","12"
"17","20","2018-02-07","2.32","2.32","2.32","12"
"17","20","2018-02-08","2.32017","2.32","2.321","12"
"17","20","2018-02-09","2.32042","2.32","2.322","12"
"17","20","2018-02-10","2.32025","2.32","2.321","12"
"17","20","2018-02-11","2.32042","2.32","2.321","12"
"17","20","2018-02-12","2.3205","2.32","2.321","12"
"17","20","2018-02-13","2.32075","2.32","2.322","12"
"17","20","2018-02-14","2.32067","2.32","2.322","12"
"17","20","2018-02-15","2.3205","2.32","2.322","12"
"17","20","2018-02-16","2.32008","2.32","2.321","12"
"17","20","2018-02-17","2.32025","2.32","2.321","12"
"17","20","2018-02-18","2.32","2.32","2.32","12"
"17","20","2018-02-19","2.32","2.32","2.32","12"
"17","20","2018-02-20","2.32","2.32","2.32","12"
"17","20","2018-02-21","2.32","2.32","2.32","12"
"17","20","2018-02-22","2.31958","2.316","2.32","12"
"17","20","2018-02-23","2.31933","2.317","2.32","12"
"17","20","2018-02-24","2.3175","2.315","2.32","12"
"17","20","2018-02-25","2.31517","2.314","2.317","12"
"17","20","2018-02-26","2.31342","2.311","2.316","12"
"17","20","2018-02-27","2.31183","2.31","2.315","12"
"17","20","2018-02-28","2.31008","2.31","2.311","12"
"17","20","2018-03-01","2.31","2.31","2.31","12"
"17","20","2018-03-02","2.31","2.31","2.31","12"
"17","20","2018-03-03","2.3095","2.308","2.31","12"
"17","20","2018-03-04","2.30775","2.304","2.31","12"
"17","20","2018-03-05","2.30467","2.303","2.306","12"
"17","20","2018-03-06","2.3015","2.3","2.304","12"
"17","20","2018-03-07","2.30017","2.3","2.301","12"
"17","20","2018-03-08","2.3","2.3","2.3","12"
"17","20","2018-03-09","2.29858","2.297","2.3","12"
"17","20","2018-03-10","2.2965","2.294","2.299","12"
"17","20","2018-03-11","2.29175","2.29","2.297","12"
"17","20","2018-03-12","2.29017","2.29","2.292","12"
"17","20","2018-03-13","2.29","2.29","2.29","12"
"17","20","2018-03-14","2.28983","2.289","2.29","12"
"17","20","2018-03-15","2.28825","2.286","2.29","12"
"17","20","2018-03-16","2.28483","2.281","2.289","12"
"17","20","2018-03-17","2.2815","2.281","2.283","12"
"17","20","2018-03-18","2.28117","2.281","2.282","12"
"17","20","2018-03-19","2.27875","2.272","2.281","12"
"17","20","2018-03-20","2.27342","2.272","2.274","12"
"17","20","2018-03-21","2.27142","2.271","2.272","12"
"17","20","2018-03-22","2.271","2.271","2.271","12"
"17","20","2018-03-23","2.26975","2.268","2.271","12"
"17","20","2018-03-24","2.26592","2.262","2.268","12"
"17","20","2018-03-25","2.262","2.261","2.265","12"
"17","20","2018-03-26","2.26092","2.26","2.261","12"
"17","20","2018-03-27","2.25933","2.255","2.261","12"
"17","20","2018-03-28","2.25458","2.251","2.26","12"
"17","20","2018-03-29","2.25108","2.251","2.252","12"
"17","20","2018-03-30","2.251","2.251","2.251","12"
"17","20","2018-03-31","2.24983","2.247","2.251","12"
"17","20","2018-04-01","2.245","2.243","2.249","12"
"17","20","2018-04-02","2.2415","2.241","2.243","12"
"17","20","2018-04-03","2.24033","2.238","2.241","12"
"17","20","2018-04-04","2.2355","2.233","2.24","12"
"17","20","2018-04-05","2.23133","2.231","2.233","12"
"17","20","2018-04-06","2.231","2.231","2.231","12"
"17","20","2018-04-07","2.22875","2.225","2.231","12"
"17","20","2018-04-08","2.22317","2.222","2.227","12"
"17","20","2018-04-09","2.221","2.219","2.223","12"
"17","20","2018-04-10","2.21858","2.217","2.22","12"
"17","20","2018-04-11","2.21317","2.212","2.216","12"
"17","20","2018-04-12","2.212","2.212","2.212","12"
"17","20","2018-04-13","2.21108","2.209","2.212","12"
"17","20","2018-04-14","2.20608","2.203","2.209","12"
"17","20","2018-04-15","2.2025","2.202","2.204","12"
"17","20","2018-04-16","2.20092","2.197","2.202","12"
"17","20","2018-04-17","2.19425","2.192","2.198","12"
"17","20","2018-04-18","2.19217","2.192","2.193","12"
"17","20","2018-04-19","2.19075","2.189","2.192","12"
"17","20","2018-04-20","2.18817","2.184","2.191","12"
"17","20","2018-04-21","2.1835","2.182","2.187","12"
"17","20","2018-04-22","2.18192","2.181","2.182","12"
"17","20","2018-04-23","2.17917","2.175","2.182","12"
"17","20","2018-04-24","2.17358","2.173","2.176","12"
"17","20","2018-04-25","2.173","2.173","2.173","12"
"17","20","2018-04-26","2.17083","2.168","2.173","12"
"17","20","2018-04-27","2.16567","2.163","2.169","12"
"17","20","2018-04-28","2.16267","2.161","2.163","12"
"17","20","2018-04-29","2.15792","2.155","2.161","12"
"17","20","2018-04-30","2.15358","2.153","2.158","12"
"17","20","2018-05-01","2.15217","2.149","2.153","12"
"17","20","2018-05-02","2.14683","2.143","2.152","12"
"17","20","2018-05-03","2.14275","2.14","2.144","12"
"17","20","2018-05-04","2.139","2.137","2.142","12"
"17","20","2018-05-05","2.13492","2.133","2.139","12"
"17","20","2018-05-06","2.13308","2.133","2.134","12"
"17","20","2018-05-07","2.13075","2.128","2.133","12"
"17","20","2018-05-08","2.12517","2.123","2.129","12"
"17","20","2018-05-09","2.12275","2.12","2.124","12"
"17","20","2018-05-10","2.11758","2.113","2.121","12"
"17","20","2018-05-11","2.11317","2.113","2.115","12"
"17","20","2018-05-12","2.11108","2.108","2.113","12"
"17","20","2018-05-13","2.10667","2.105","2.111","12"
"17","20","2018-05-14","2.10275","2.101","2.103","12"
"17","20","2018-05-15","2.098","2.094","2.103","12"
"17","20","2018-05-16","2.094","2.094","2.094","12"
"17","20","2018-05-17","2.09175","2.089","2.094","12"
"17","20","2018-05-18","2.08675","2.084","2.09","12"
"17","20","2018-05-19","2.08408","2.084","2.085","12"
"17","20","2018-05-20","2.07883","2.075","2.083","12"
"17","20","2018-05-21","2.07467","2.074","2.078","12"
"17","20","2018-05-22","2.07258","2.07","2.074","12"
"17","20","2018-05-23","2.06708","2.064","2.07","12"
"17","20","2018-05-24","2.06375","2.062","2.065","12"
"17","20","2018-05-25","2.058","2.055","2.06","12"
"17","20","2018-05-26","2.054","2.054","2.054","12"
"17","20","2018-05-27","2.05258","2.049","2.054","12"
"17","20","2018-05-28","2.04725","2.044","2.052","12"
"17","20","2018-05-29","2.044","2.043","2.045","12"
"17","20","2018-05-30","2.03758","2.034","2.042","12"
"17","20","2018-05-31","2.03442","2.034","2.036","12"
"17","20","2018-06-01","2.02517","1.982","2.034","12"
"17","20","2018-06-02","1.99875","1.94","2.023","12"
"17","20","2018-06-03","1.95058","1.812","2.005","12"
"17","20","2018-06-04","1.97633","1.903","2.014","12"
"17","20","2018-06-05","1.9575","1.797","2.01","12"
"17","20","2018-06-06","1.94825","1.837","2.003","12"
"17","20","2018-06-07","2.00475","2.003","2.005","12"
"17","20","2018-06-08","2.00175","1.997","2.005","12"
"17","20","2018-06-09","1.99625","1.995","1.998","12"
"17","20","2018-06-10","1.99442","1.992","1.995","12"
"17","20","2018-06-11","1.98975","1.986","1.994","12"
"17","20","2018-06-12","1.98542","1.985","1.987","12"
"17","20","2018-06-13","1.98117","1.977","1.984","12"
"17","20","2018-06-14","1.97583","1.975","1.977","12"
"17","20","2018-06-15","1.97417","1.972","1.975","12"
"17","20","2018-06-16","1.9695","1.967","1.972","12"
"17","20","2018-06-17","1.96533","1.964","1.968","12"
"17","20","2018-06-18","1.96083","1.958","1.965","12"
"17","20","2018-06-19","1.95575","1.955","1.958","12"
"17","20","2018-06-20","1.95408","1.953","1.955","12"
"17","20","2018-06-21","1.94925","1.948","1.951","12"
"17","20","2018-06-22","1.94467","1.943","1.946","12"
"17","20","2018-06-23","1.93858","1.935","1.944","12"
"17","20","2018-06-24","1.93542","1.935","1.937","12"
"17","20","2018-06-25","1.9305","1.924","1.935","12"
"17","20","2018-06-26","1.9225","1.918","1.925","12"
"17","20","2018-06-27","1.917","1.915","1.92","12"
"17","20","2018-06-28","1.91425","1.913","1.915","12"
"17","20","2018-06-29","1.90692","1.905","1.913","12"
"17","20","2018-06-30","1.90492","1.902","1.906","12"
"17","20","2018-07-01","1.901","1.898","1.903","12"
"17","20","2018-07-02","1.89575","1.895","1.896","12"
"17","20","2018-07-03","1.89233","1.889","1.895","12"
"17","20","2018-07-04","1.88792","1.885","1.889","12"
"17","20","2018-07-05","1.88308","1.88","1.888","12"
"17","20","2018-07-06","1.88233","1.88","1.886","12"
"17","20","2018-07-07","1.879","1.877","1.883","12"
"17","20","2018-07-08","1.8755","1.873","1.879","12"
"17","20","2018-07-09","1.87208","1.869","1.875","12"
"17","20","2018-07-10","1.86683","1.865","1.87","12"
"17","20","2018-07-11","1.86375","1.861","1.866","12"
"17","20","2018-07-12","1.86042","1.856","1.863","12"
"17","20","2018-07-13","1.85692","1.854","1.859","12"
"17","20","2018-07-14","1.85275","1.847","1.855","12"
"17","20","2018-07-15","1.849","1.846","1.852","12"
"17","20","2018-07-16","1.84525","1.842","1.85","12"
"17","20","2018-07-17","1.84083","1.839","1.843","12"
"17","20","2018-07-18","1.83792","1.835","1.842","12"
"17","20","2018-07-19","1.83375","1.829","1.837","12"
"17","20","2018-07-20","1.83017","1.826","1.833","12"
"17","20","2018-07-21","1.82458","1.82","1.83","12"
"17","20","2018-07-22","1.82175","1.818","1.827","12"
"17","20","2018-07-23","1.81783","1.814","1.821","12"
"17","20","2018-07-24","1.81417","1.811","1.818","12"
"17","20","2018-07-25","1.8125","1.81","1.814","12"
"17","20","2018-07-26","1.80792","1.803","1.811","12"
"17","20","2018-07-27","1.80492","1.802","1.808","12"
"17","20","2018-07-28","1.80133","1.798","1.805","12"
"17","20","2018-07-29","1.79825","1.794","1.801","12"
"17","20","2018-07-30","1.79408","1.793","1.796","12"
"17","20","2018-07-31","1.79092","1.788","1.794","12"
"17","20","2018-08-01","1.78725","1.785","1.79","12"
"17","20","2018-08-02","1.78433","1.782","1.787","12"
"17","20","2018-08-03","1.7825","1.778","1.785","12"
"17","20","2018-08-04","1.77925","1.777","1.781","12"
"17","20","2018-08-05","1.776","1.773","1.778","12"
"17","20","2018-08-06","1.77242","1.769","1.776","12"
"17","20","2018-08-07","1.76983","1.766","1.773","12"
"17","20","2018-08-08","1.76667","1.764","1.77","12"
"17","20","2018-08-09","1.76317","1.75","1.768","12"
"17","20","2018-08-10","1.73567","1.721","1.752","12"
"17","20","2018-08-11","1.75408","1.751","1.758","12"
"17","20","2018-08-12","1.754","1.751","1.757","12"
"17","20","2018-08-13","1.75317","1.751","1.756","12"
"17","20","2018-08-14","1.749","1.743","1.752","12"
"17","20","2018-08-15","1.74817","1.746","1.75","12"
"17","20","2018-08-16","1.7475","1.744","1.75","12"
"17","20","2018-08-17","1.74575","1.743","1.75","12"
"17","20","2018-08-18","1.74375","1.741","1.747","12"
"17","20","2018-08-19","1.73858","1.731","1.747","12"
"17","20","2018-08-20","1.7395","1.736","1.741","12"
"17","20","2018-08-21","1.73883","1.733","1.743","12"
"17","20","2018-08-22","1.73992","1.736","1.742","12"
"17","20","2018-08-23","1.73883","1.736","1.741","12"
"17","20","2018-08-24","1.73933","1.736","1.741","12"
"17","20","2018-08-25","1.73692","1.734","1.739","12"
"17","20","2018-08-26","1.73508","1.733","1.739","12"
"17","20","2018-08-27","1.73742","1.733","1.742","12"
"17","20","2018-08-28","1.73675","1.732","1.74","12"
"17","20","2018-08-29","1.73508","1.733","1.738","12"
"17","20","2018-08-30","1.73517","1.731","1.74","12"
"17","20","2018-08-31","1.728","1.698","1.739","12"
"17","20","2018-09-01","1.69742","1.686","1.713","12"
"17","20","2018-09-02","1.70475","1.686","1.719","12"
"17","20","2018-09-03","1.70908","1.69","1.726","12"
"17","20","2018-09-04","1.72892","1.725","1.732","12"
"17","20","2018-09-05","1.73283","1.729","1.737","12"
"17","20","2018-09-06","1.736","1.731","1.74","12"
"17","20","2018-09-07","1.73808","1.731","1.743","12"
"17","20","2018-09-08","1.73975","1.737","1.746","12"
"17","20","2018-09-09","1.74117","1.737","1.745","12"
"17","20","2018-09-10","1.74342","1.741","1.747","12"
"17","20","2018-09-11","1.7465","1.741","1.752","12"
"17","20","2018-09-12","1.74783","1.746","1.75","6"
"17","24","2006-10-05","1.55143","1.55","1.56","7"
"17","24","2006-10-06","1.5625","1.55","1.57","12"
"17","24","2006-10-07","1.57583","1.57","1.58","12"
"17","24","2006-10-08","1.58583","1.58","1.59","12"
"17","24","2006-10-09","1.59583","1.59","1.6","12"
"17","24","2006-10-10","1.60583","1.6","1.61","12"
"17","24","2006-10-11","1.61667","1.61","1.62","12"
"17","24","2006-10-12","1.6225","1.62","1.63","12"
"17","24","2006-10-13","1.63083","1.63","1.64","12"
"17","24","2006-10-14","1.64","1.64","1.64","12"
"17","24","2006-10-15","1.64917","1.64","1.65","12"
"17","24","2006-10-16","1.65917","1.65","1.66","12"
"17","24","2006-10-17","1.665","1.66","1.67","12"
"17","24","2006-10-18","1.67417","1.67","1.68","12"
"17","24","2006-10-19","1.68083","1.68","1.69","12"
"17","24","2006-10-20","1.69083","1.69","1.7","12"
"17","24","2006-10-21","1.7","1.7","1.7","12"
"17","24","2006-10-22","1.70667","1.7","1.71","12"
"17","24","2006-10-23","1.71","1.7","1.72","12"
"17","24","2006-10-24","1.7075","1.69","1.72","12"
"17","24","2006-10-25","1.72583","1.72","1.73","12"
"17","24","2006-10-26","1.73083","1.73","1.74","12"
"17","24","2006-10-27","1.74","1.73","1.75","12"
"17","24","2006-10-28","1.74833","1.74","1.75","12"
"17","24","2006-10-29","1.75167","1.74","1.76","12"
"17","24","2006-10-30","1.74333","1.73","1.76","12"
"17","24","2006-10-31","1.76667","1.76","1.77","12"
"17","24","2006-11-01","1.77417","1.77","1.78","12"
"17","24","2006-11-02","1.78417","1.78","1.79","12"
"17","24","2006-11-03","1.79333","1.79","1.8","12"
"17","24","2006-11-04","1.8","1.8","1.8","12"
"17","24","2006-11-05","1.8075","1.8","1.81","12"
"17","24","2006-11-06","1.815","1.81","1.82","12"
"17","24","2006-11-07","1.82","1.82","1.82","12"
"17","24","2006-11-08","1.82833","1.82","1.83","12"
"17","24","2006-11-09","1.83583","1.83","1.84","12"
"17","24","2006-11-10","1.84083","1.84","1.85","12"
"17","24","2006-11-11","1.84667","1.84","1.85","12"
"17","24","2006-11-12","1.85167","1.85","1.86","12"
"17","24","2006-11-13","1.85833","1.85","1.86","12"
"17","24","2006-11-14","1.86583","1.86","1.87","12"
"17","24","2006-11-15","1.87","1.87","1.87","12"
"17","24","2006-11-16","1.88","1.88","1.88","12"
"17","24","2006-11-17","1.88167","1.88","1.89","12"
"17","24","2006-11-18","1.89","1.89","1.89","12"
"17","24","2006-11-19","1.89833","1.89","1.9","12"
"17","24","2006-11-20","1.9","1.9","1.9","12"
"17","24","2006-11-21","1.91","1.91","1.91","12"
"17","24","2006-11-22","1.91333","1.91","1.92","12"
"17","24","2006-11-23","1.92","1.92","1.92","12"
"17","24","2006-11-24","1.92417","1.92","1.93","12"
"17","24","2006-11-25","1.93083","1.93","1.94","12"
"17","24","2006-11-26","1.93917","1.93","1.94","12"
"17","24","2006-11-27","1.94","1.94","1.94","12"
"17","24","2006-11-28","1.94917","1.94","1.95","12"
"17","24","2006-11-29","1.95083","1.95","1.96","12"
"17","24","2006-11-30","1.96","1.96","1.96","12"
"17","24","2006-12-01","1.96","1.96","1.96","12"
"17","24","2006-12-02","1.96667","1.96","1.97","12"
"17","24","2006-12-03","1.97","1.97","1.97","12"
"17","24","2006-12-04","1.9725","1.97","1.98","12"
"17","24","2006-12-05","1.98","1.98","1.98","12"
"17","24","2006-12-06","1.98","1.98","1.98","12"
"17","24","2006-12-07","1.98833","1.98","1.99","12"
"17","24","2006-12-08","1.99","1.99","1.99","12"
"17","24","2006-12-09","1.9925","1.99","2","12"
"17","24","2006-12-10","2","2","2","12"
"17","24","2006-12-11","2","2","2","12"
"17","24","2006-12-12","2","2","2","12"
"17","24","2006-12-13","2.00667","2","2.01","12"
"17","24","2006-12-14","2.01","2.01","2.01","12"
"17","24","2006-12-15","2.01","2.01","2.01","12"
"17","24","2006-12-16","2.01167","2.01","2.02","12"
"17","24","2006-12-17","2.01917","2.01","2.02","12"
"17","24","2006-12-18","2.02","2.02","2.02","12"
"17","24","2006-12-19","2.02","2.02","2.02","12"
"17","24","2006-12-20","2.02","2.02","2.02","12"
"17","24","2006-12-21","2.02","2.02","2.02","12"
"17","24","2006-12-22","2.02","2.02","2.02","12"
"17","24","2006-12-23","2.02","2.02","2.02","12"
"17","24","2006-12-24","2.02","2.02","2.02","12"
"17","24","2006-12-25","2.02667","2.02","2.03","12"
"17","24","2006-12-26","2.03","2.03","2.03","12"
"17","24","2006-12-27","2.02917","2.02","2.03","12"
"17","24","2006-12-28","2.0275","2.02","2.03","12"
"17","24","2006-12-29","2.03","2.03","2.03","12"
"17","24","2006-12-30","2.02917","2.02","2.03","12"
"17","24","2006-12-31","2.02833","2.02","2.03","12"
"17","24","2007-01-01","2.02583","2.02","2.03","12"
"17","24","2007-01-02","2.02667","2.02","2.03","12"
"17","24","2007-01-03","2.02083","2.02","2.03","12"
"17","24","2007-01-04","2.02","2.02","2.02","12"
"17","24","2007-01-05","2.02","2.02","2.02","12"
"17","24","2007-01-06","2.02","2.02","2.02","12"
"17","24","2007-01-07","2.02","2.02","2.02","12"
"17","24","2007-01-08","2.02","2.02","2.02","12"
"17","24","2007-01-09","2.02","2.02","2.02","12"
"17","24","2007-01-10","2.01917","2.01","2.02","12"
"17","24","2007-01-11","2.01","2.01","2.01","12"
"17","24","2007-01-12","2.01","2.01","2.01","12"
"17","24","2007-01-13","2.01","2.01","2.01","12"
"17","24","2007-01-14","2.01","2.01","2.01","12"
"17","24","2007-01-15","2.00583","2","2.01","12"
"17","24","2007-01-16","2","2","2","12"
"17","24","2007-01-17","2","2","2","12"
"17","24","2007-01-18","2","2","2","12"
"17","24","2007-01-19","2","2","2","12"
"17","24","2007-01-20","1.99333","1.99","2","12"
"17","24","2007-01-21","1.99","1.99","1.99","12"
"17","24","2007-01-22","1.99","1.99","1.99","12"
"17","24","2007-01-23","1.985","1.98","1.99","12"
"17","24","2007-01-24","1.98","1.98","1.98","12"
"17","24","2007-01-25","1.98","1.98","1.98","12"
"17","24","2007-01-26","1.98","1.98","1.98","12"
"17","24","2007-01-27","1.97167","1.97","1.98","12"
"17","24","2007-01-28","1.97","1.97","1.97","12"
"17","24","2007-01-29","1.96917","1.96","1.97","12"
"17","24","2007-01-30","1.9625","1.96","1.97","12"
"17","24","2007-01-31","1.96","1.96","1.96","12"
"17","24","2007-02-01","1.96","1.96","1.96","12"
"17","24","2007-02-02","1.95167","1.95","1.96","12"
"17","24","2007-02-03","1.95","1.95","1.95","12"
"17","24","2007-02-04","1.94833","1.94","1.95","12"
"17","24","2007-02-05","1.94","1.94","1.94","12"
"17","24","2007-02-06","1.94","1.94","1.94","12"
"17","24","2007-02-07","1.9375","1.93","1.94","12"
"17","24","2007-02-08","1.93","1.93","1.93","12"
"17","24","2007-02-09","1.93","1.93","1.93","12"
"17","24","2007-02-10","1.92333","1.92","1.93","12"
"17","24","2007-02-11","1.92","1.92","1.92","12"
"17","24","2007-02-12","1.91833","1.91","1.92","12"
"17","24","2007-02-13","1.91","1.91","1.91","12"
"17","24","2007-02-14","1.91","1.91","1.91","12"
"17","24","2007-02-15","1.90333","1.9","1.91","12"
"17","24","2007-02-16","1.9","1.9","1.9","12"
"17","24","2007-02-17","1.89833","1.89","1.9","12"
"17","24","2007-02-18","1.89083","1.89","1.9","12"
"17","24","2007-02-19","1.89","1.89","1.89","12"
"17","24","2007-02-20","1.88083","1.88","1.89","12"
"17","24","2007-02-21","1.88","1.88","1.88","12"
"17","24","2007-02-22","1.8775","1.87","1.88","12"
"17","24","2007-02-23","1.87","1.87","1.87","12"
"17","24","2007-02-24","1.8675","1.86","1.87","12"
"17","24","2007-02-25","1.86083","1.86","1.87","12"
"17","24","2007-02-26","1.86","1.86","1.86","12"
"17","24","2007-02-27","1.8525","1.85","1.86","12"
"17","24","2007-02-28","1.85","1.85","1.85","12"
"17","24","2007-03-01","1.845","1.84","1.85","12"
"17","24","2007-03-02","1.84","1.84","1.84","12"
"17","24","2007-03-03","1.84","1.84","1.84","12"
"17","24","2007-03-04","1.83083","1.83","1.84","12"
"17","24","2007-03-05","1.83","1.83","1.83","12"
"17","24","2007-03-06","1.82083","1.82","1.83","12"
"17","24","2007-03-07","1.82","1.82","1.82","12"
"17","24","2007-03-08","1.8125","1.81","1.82","12"
"17","24","2007-03-09","1.81","1.81","1.81","12"
"17","24","2007-03-10","1.80083","1.8","1.81","12"
"17","24","2007-03-11","1.8","1.8","1.8","12"
"17","24","2007-03-12","1.79917","1.79","1.8","12"
"17","24","2007-03-13","1.79","1.79","1.79","12"
"17","24","2007-03-14","1.78833","1.78","1.79","12"
"17","24","2007-03-15","1.78","1.78","1.78","12"
"17","24","2007-03-16","1.77917","1.77","1.78","12"
"17","24","2007-03-17","1.77","1.77","1.77","12"
"17","24","2007-03-18","1.77","1.77","1.77","12"
"17","24","2007-03-19","1.76167","1.76","1.77","12"
"17","24","2007-03-20","1.76","1.76","1.76","12"
"17","24","2007-03-21","1.75417","1.75","1.76","12"
"17","24","2007-03-22","1.75","1.75","1.75","12"
"17","24","2007-03-23","1.745","1.74","1.75","12"
"17","24","2007-03-24","1.74","1.74","1.74","12"
"17","24","2007-03-25","1.73833","1.73","1.74","12"
"17","24","2007-03-26","1.73083","1.73","1.74","12"
"17","24","2007-03-27","1.72917","1.72","1.73","12"
"17","24","2007-03-28","1.72083","1.72","1.73","12"
"17","24","2007-03-29","1.72","1.72","1.72","12"
"17","24","2007-03-30","1.7125","1.71","1.72","12"
"17","24","2007-03-31","1.71","1.71","1.71","12"
"17","24","2007-04-01","1.70167","1.7","1.71","12"
"17","24","2007-04-02","1.7","1.7","1.7","12"
"17","24","2007-04-03","1.698","1.69","1.7","10"
"17","24","2007-04-24","1.59857","1.59","1.6","7"
"17","24","2007-04-25","1.59","1.59","1.59","12"
"17","24","2007-04-26","1.59","1.59","1.59","12"
"17","24","2007-04-27","1.58333","1.58","1.59","12"
"17","24","2007-04-28","1.58","1.58","1.58","12"
"17","24","2007-04-29","1.57333","1.57","1.58","12"
"17","24","2007-04-30","1.57","1.57","1.57","12"
"17","24","2007-05-01","1.56667","1.56","1.57","12"
"17","24","2007-05-02","1.56","1.56","1.56","12"
"17","24","2007-05-03","1.55667","1.55","1.56","12"
"17","24","2007-05-04","1.55","1.55","1.55","12"
"17","24","2007-05-05","1.55","1.55","1.55","12"
"17","24","2007-05-06","1.54167","1.54","1.55","12"
"17","24","2007-05-07","1.54","1.54","1.54","12"
"17","24","2007-05-08","1.53167","1.53","1.54","12"
"17","24","2007-05-09","1.53","1.53","1.53","12"
"17","24","2007-05-10","1.5275","1.52","1.53","12"
"17","24","2007-05-11","1.52","1.52","1.52","12"
"17","24","2007-05-12","1.51833","1.51","1.52","12"
"17","24","2007-05-13","1.51","1.51","1.51","12"
"17","24","2007-05-14","1.51","1.51","1.51","12"
"17","24","2007-05-15","1.50083","1.5","1.51","12"
"17","24","2007-05-16","1.5","1.5","1.5","12"
"17","24","2007-05-17","1.49167","1.49","1.5","12"
"17","24","2007-05-18","1.49","1.49","1.49","12"
"17","24","2007-05-19","1.4875","1.48","1.49","12"
"17","24","2007-05-20","1.48","1.48","1.48","12"
"17","24","2007-05-21","1.4775","1.47","1.48","12"
"17","24","2007-05-22","1.47","1.47","1.47","12"
"17","24","2007-05-23","1.47","1.47","1.47","12"
"17","24","2007-05-24","1.46333","1.46","1.47","12"
"17","24","2007-05-25","1.46","1.46","1.46","12"
"17","24","2007-05-26","1.45833","1.45","1.46","12"
"17","24","2007-05-27","1.45","1.45","1.45","12"
"17","24","2007-05-28","1.45","1.45","1.45","12"
"17","24","2007-05-29","1.44333","1.44","1.45","12"
"17","24","2007-05-30","1.44","1.44","1.44","12"
"17","24","2007-05-31","1.43833","1.43","1.44","12"
"17","24","2007-06-01","1.43","1.43","1.43","12"
"17","24","2007-06-02","1.43","1.43","1.43","12"
"17","24","2007-06-03","1.42333","1.42","1.43","12"
"17","24","2007-06-04","1.42","1.42","1.42","12"
"17","24","2007-06-05","1.41833","1.41","1.42","12"
"17","24","2007-06-06","1.41083","1.41","1.42","12"
"17","24","2007-06-07","1.41","1.41","1.41","12"
"17","24","2007-06-08","1.41","1.41","1.41","12"
"17","24","2007-06-09","1.40083","1.4","1.41","12"
"17","24","2007-06-10","1.4","1.4","1.4","12"
"17","24","2007-06-11","1.39833","1.39","1.4","12"
"17","24","2007-06-12","1.39","1.39","1.39","12"
"17","24","2007-06-13","1.39","1.39","1.39","12"
"17","24","2007-06-14","1.38833","1.38","1.39","12"
"17","24","2007-06-15","1.38083","1.38","1.39","12"
"17","24","2007-06-16","1.38","1.38","1.38","12"
"17","24","2007-06-17","1.37917","1.37","1.38","12"
"17","24","2007-06-18","1.37083","1.37","1.38","12"
"17","24","2007-06-19","1.37","1.37","1.37","12"
"17","24","2007-06-20","1.37","1.37","1.37","12"
"17","24","2007-06-21","1.36667","1.36","1.37","12"
"17","24","2007-06-22","1.36","1.36","1.36","12"
"17","24","2007-06-23","1.36","1.36","1.36","12"
"17","24","2007-06-24","1.35833","1.35","1.36","12"
"17","24","2007-06-25","1.315","1.25","1.35","12"
"17","24","2007-06-26","1.2675","1.23","1.3","12"
"17","24","2007-06-27","1.3075","1.3","1.31","12"
"17","24","2007-06-28","1.305","1.3","1.31","12"
"17","24","2007-06-29","1.31","1.31","1.31","12"
"17","24","2007-06-30","1.32833","1.32","1.33","12"
"17","24","2007-07-01","1.33","1.33","1.33","12"
"17","24","2007-07-02","1.33","1.33","1.33","12"
"17","24","2007-07-03","1.33","1.33","1.33","12"
"17","24","2007-07-04","1.33","1.33","1.33","12"
"17","24","2007-07-05","1.32917","1.32","1.33","12"
"17","24","2007-07-06","1.325","1.32","1.33","12"
"17","24","2007-07-07","1.3275","1.32","1.33","12"
"17","24","2007-07-08","1.32","1.32","1.32","12"
"17","24","2007-07-09","1.3225","1.32","1.33","12"
"17","24","2007-07-10","1.32","1.32","1.32","12"
"17","24","2007-07-11","1.32","1.32","1.32","12"
"17","24","2007-07-12","1.31833","1.31","1.32","12"
"17","24","2007-07-13","1.31917","1.31","1.32","12"
"17","24","2007-07-14","1.3175","1.31","1.32","12"
"17","24","2007-07-15","1.315","1.31","1.32","12"
"17","24","2007-07-16","1.3175","1.31","1.32","12"
"17","24","2007-07-17","1.315","1.31","1.32","12"
"17","24","2007-07-18","1.315","1.31","1.32","12"
"17","24","2007-07-19","1.315","1.31","1.32","12"
"17","24","2007-07-20","1.31667","1.31","1.32","12"
"17","24","2007-07-21","1.315","1.31","1.32","12"
"17","24","2007-07-22","1.32","1.32","1.32","12"
"17","24","2007-07-23","1.31833","1.31","1.32","12"
"17","24","2007-07-24","1.32","1.32","1.32","12"
"17","24","2007-07-25","1.32","1.32","1.32","12"
"17","24","2007-07-26","1.32083","1.32","1.33","12"
"17","24","2007-07-27","1.32","1.32","1.32","12"
"17","24","2007-07-28","1.3225","1.32","1.33","12"
"17","24","2007-07-29","1.3275","1.32","1.33","12"
"17","24","2007-07-30","1.33","1.33","1.33","12"
"17","24","2007-07-31","1.33","1.33","1.33","12"
"17","24","2007-08-01","1.3325","1.33","1.34","12"
"17","24","2007-08-02","1.33583","1.33","1.34","12"
"17","24","2007-08-03","1.33917","1.33","1.34","12"
"17","24","2007-08-04","1.34","1.34","1.34","12"
"17","24","2007-08-05","1.345","1.34","1.35","12"
"17","24","2007-08-06","1.34917","1.34","1.35","12"
"17","24","2007-08-07","1.35","1.35","1.35","12"
"17","24","2007-08-08","1.35","1.35","1.35","12"
"17","24","2007-08-09","1.3525","1.35","1.36","12"
"17","24","2007-08-10","1.36","1.36","1.36","12"
"17","24","2007-08-11","1.36167","1.36","1.37","12"
"17","24","2007-08-12","1.355","1.34","1.37","12"
"17","24","2007-08-13","1.365","1.35","1.37","12"
"17","24","2007-08-14","1.37833","1.37","1.38","12"
"17","24","2007-08-15","1.37917","1.37","1.39","12"
"17","24","2007-08-16","1.39","1.39","1.39","12"
"17","24","2007-08-17","1.38417","1.38","1.39","12"
"17","24","2007-08-18","1.395","1.39","1.4","12"
"17","24","2007-08-19","1.4025","1.4","1.41","12"
"17","24","2007-08-20","1.41083","1.4","1.42","12"
"17","24","2007-08-21","1.40417","1.39","1.41","12"
"17","24","2007-08-22","1.40333","1.4","1.41","12"
"17","24","2007-08-23","1.41167","1.4","1.42","12"
"17","24","2007-08-24","1.425","1.42","1.43","12"
"17","24","2007-08-25","1.43583","1.43","1.44","12"
"17","24","2007-08-26","1.44417","1.44","1.45","12"
"17","24","2007-08-27","1.455","1.45","1.46","12"
"17","24","2007-08-28","1.46","1.46","1.46","12"
"17","24","2007-08-29","1.4525","1.45","1.46","12"
"17","24","2007-08-30","1.4425","1.43","1.46","12"
"17","24","2007-08-31","1.47092","1.46","1.478","12"
"17","24","2007-09-01","1.48525","1.478","1.49","12"
"17","24","2007-09-02","1.49508","1.488","1.502","12"
"17","24","2007-09-03","1.5045","1.499","1.508","12"
"17","24","2007-09-04","1.51358","1.509","1.521","12"
"17","24","2007-09-05","1.52217","1.519","1.529","12"
"17","24","2007-09-06","1.52983","1.523","1.535","12"
"17","24","2007-09-07","1.53883","1.535","1.543","12"
"17","24","2007-09-08","1.54733","1.543","1.551","12"
"17","24","2007-09-09","1.55442","1.549","1.558","12"
"17","24","2007-09-10","1.56325","1.556","1.566","12"
"17","24","2007-09-11","1.5705","1.565","1.574","12"
"17","24","2007-09-12","1.57967","1.574","1.583","12"
"17","24","2007-09-13","1.5901","1.582","1.597","10"
"17","24","2007-09-14","1.59817","1.594","1.602","12"
"17","24","2007-09-15","1.607","1.601","1.61","12"
"17","24","2007-09-16","1.61317","1.608","1.616","12"
"17","24","2007-09-17","1.6215","1.619","1.624","12"
"17","24","2007-09-18","1.62725","1.621","1.631","12"
"17","24","2007-09-19","1.63508","1.632","1.641","12"
"17","24","2007-09-20","1.64192","1.637","1.646","12"
"17","24","2007-09-21","1.65167","1.648","1.656","12"
"17","24","2007-09-22","1.66033","1.654","1.664","12"
"17","24","2007-09-23","1.6695","1.663","1.672","12"
"17","24","2007-09-24","1.67842","1.672","1.681","12"
"17","24","2007-09-25","1.68617","1.681","1.689","12"
"17","24","2007-09-26","1.68967","1.684","1.698","12"
"17","24","2007-09-27","1.69875","1.697","1.703","12"
"17","24","2007-09-28","1.70467","1.702","1.711","12"
"17","24","2007-09-29","1.71283","1.711","1.72","12"
"17","24","2007-09-30","1.72075","1.72","1.723","12"
"17","24","2007-10-01","1.72567","1.721","1.729","12"
"17","24","2007-10-02","1.73183","1.729","1.738","12"
"17","24","2007-10-03","1.73875","1.734","1.743","12"
"17","24","2007-10-04","1.72108","1.709","1.739","12"
"17","24","2007-10-05","1.73233","1.716","1.743","12"
"17","24","2007-10-06","1.74333","1.739","1.751","12"
"17","24","2007-10-07","1.75767","1.744","1.765","12"
"17","24","2007-10-08","1.774","1.768","1.779","12"
"17","24","2007-10-09","1.78575","1.778","1.793","12"
"17","24","2007-10-10","1.79575","1.79","1.799","12"
"17","24","2007-10-11","1.80533","1.798","1.809","12"
"17","24","2007-10-12","1.81333","1.809","1.818","12"
"17","24","2007-10-13","1.82067","1.817","1.826","12"
"17","24","2007-10-14","1.83033","1.829","1.834","12"
"17","24","2007-10-15","1.8385","1.832","1.843","12"
"17","24","2007-10-16","1.84533","1.84","1.849","12"
"17","24","2007-10-17","1.85208","1.848","1.857","12"
"17","24","2007-10-18","1.85958","1.856","1.864","12"
"17","24","2007-10-19","1.86717","1.86","1.872","12"
"17","24","2007-10-20","1.87483","1.87","1.88","12"
"17","24","2007-10-21","1.8825","1.875","1.885","12"
"17","24","2007-10-22","1.88875","1.885","1.892","12"
"17","24","2007-10-23","1.89692","1.893","1.902","12"
"17","24","2007-10-24","1.9035","1.899","1.909","12"
"17","24","2007-10-25","1.91058","1.904","1.916","12"
"17","24","2007-10-26","1.91808","1.914","1.924","12"
"17","24","2007-10-27","1.924","1.917","1.93","12"
"17","24","2007-10-28","1.93083","1.926","1.934","12"
"17","24","2007-10-29","1.93808","1.935","1.943","12"
"17","24","2007-10-30","1.94408","1.943","1.947","12"
"17","24","2007-10-31","1.95","1.944","1.954","12"
"17","24","2007-11-01","1.95792","1.954","1.963","12"
"17","24","2007-11-02","1.96383","1.96","1.967","12"
"17","24","2007-11-03","1.96925","1.965","1.973","12"
"17","24","2007-11-04","1.97692","1.974","1.98","12"
"17","24","2007-11-05","1.98225","1.978","1.985","12"
"17","24","2007-11-06","1.98617","1.983","1.989","12"
"17","24","2007-11-07","1.99158","1.988","1.995","12"
"17","24","2007-11-08","1.99925","1.996","2.003","12"
"17","24","2007-11-09","2.005","2.001","2.008","12"
"17","24","2007-11-10","2.01067","2.007","2.014","12"
"17","24","2007-11-11","2.01542","2.013","2.022","12"
"17","24","2007-11-12","2.02325","2.022","2.027","12"
"17","24","2007-11-13","2.03042","2.026","2.033","12"
"17","24","2007-11-14","2.03525","2.033","2.04","12"
"17","24","2007-11-15","2.0425","2.037","2.043","12"
"17","24","2007-11-16","2.04492","2.043","2.049","12"
"17","24","2007-11-17","2.052","2.049","2.053","12"
"17","24","2007-11-18","2.057","2.053","2.063","12"
"17","24","2007-11-19","2.063","2.063","2.063","12"
"17","24","2007-11-20","2.06558","2.063","2.069","12"
"17","24","2007-11-21","2.07258","2.07","2.075","12"
"17","24","2007-11-22","2.07925","2.075","2.082","12"
"17","24","2007-11-23","2.08192","2.081","2.082","12"
"17","24","2007-11-24","2.08408","2.081","2.09","12"
"17","24","2007-11-25","2.08975","2.086","2.091","12"
"17","24","2007-11-26","2.09183","2.09","2.096","12"
"17","24","2007-11-27","2.09833","2.094","2.1","12"
"17","24","2007-11-28","2.09967","2.099","2.101","12"
"17","24","2007-11-29","2.10375","2.099","2.108","12"
"17","24","2007-11-30","2.10833","2.107","2.109","12"
"17","24","2007-12-01","2.11033","2.109","2.114","12"
"17","24","2007-12-02","2.11617","2.111","2.12","12"
"17","24","2007-12-03","2.11908","2.118","2.12","12"
"17","24","2007-12-04","2.11958","2.119","2.12","12"
"17","24","2007-12-05","2.12242","2.12","2.128","12"
"17","24","2007-12-06","2.12675","2.124","2.129","12"
"17","24","2007-12-07","2.12967","2.128","2.13","12"
"17","24","2007-12-08","2.12992","2.129","2.132","12"
"17","24","2007-12-09","2.1345","2.13","2.137","12"
"17","24","2007-12-10","2.13833","2.136","2.139","12"
"17","24","2007-12-11","2.13808","2.137","2.139","12"
"17","24","2007-12-12","2.13817","2.138","2.139","12"
"17","24","2007-12-13","2.13833","2.137","2.14","12"
"17","24","2007-12-14","2.14075","2.138","2.143","12"
"17","24","2007-12-15","2.14292","2.14","2.146","12"
"17","24","2007-12-16","2.14567","2.143","2.148","12"
"17","24","2007-12-17","2.14742","2.147","2.148","12"
"17","24","2007-12-18","2.14833","2.147","2.149","12"
"17","24","2007-12-19","2.14892","2.148","2.15","12"
"17","24","2007-12-20","2.14925","2.149","2.15","12"
"17","24","2007-12-21","2.14958","2.149","2.15","12"
"17","24","2007-12-22","2.14967","2.149","2.15","12"
"17","24","2007-12-23","2.15","2.15","2.15","12"
"17","24","2007-12-24","2.15017","2.15","2.151","12"
"17","24","2007-12-25","2.15033","2.15","2.151","12"
"17","24","2007-12-26","2.151","2.151","2.151","12"
"17","24","2007-12-27","2.15042","2.15","2.151","12"
"17","24","2007-12-28","2.15017","2.149","2.151","12"
"17","24","2007-12-29","2.149","2.147","2.15","12"
"17","24","2007-12-30","2.14692","2.145","2.15","12"
"17","24","2007-12-31","2.14458","2.142","2.147","12"
"17","24","2008-01-01","2.14242","2.142","2.143","12"
"17","24","2008-01-02","2.142","2.142","2.142","12"
"17","24","2008-01-03","2.142","2.142","2.142","12"
"17","24","2008-01-04","2.14183","2.141","2.142","12"
"17","24","2008-01-05","2.14033","2.137","2.142","12"
"17","24","2008-01-06","2.13658","2.133","2.141","12"
"17","24","2008-01-07","2.13267","2.132","2.136","12"
"17","24","2008-01-08","2.132","2.132","2.132","12"
"17","24","2008-01-09","2.1305","2.127","2.132","12"
"17","24","2008-01-10","2.12725","2.124","2.131","12"
"17","24","2008-01-11","2.124","2.122","2.127","12"
"17","24","2008-01-12","2.12208","2.122","2.123","12"
"17","24","2008-01-13","2.122","2.122","2.122","12"
"17","24","2008-01-14","2.12158","2.12","2.122","12"
"17","24","2008-01-15","2.11608","2.112","2.121","12"
"17","24","2008-01-16","2.113","2.112","2.117","12"
"17","24","2008-01-17","2.11192","2.111","2.112","12"
"17","24","2008-01-18","2.1085","2.106","2.112","12"
"17","24","2008-01-19","2.10358","2.102","2.106","12"
"17","24","2008-01-20","2.102","2.102","2.102","12"
"17","24","2008-01-21","2.1015","2.099","2.102","12"
"17","24","2008-01-22","2.09533","2.092","2.1","12"
"17","24","2008-01-23","2.092","2.092","2.092","12"
"17","24","2008-01-24","2.09025","2.086","2.092","12"
"17","24","2008-01-25","2.08483","2.082","2.089","12"
"17","24","2008-01-26","2.082","2.082","2.082","12"
"17","24","2008-01-27","2.08167","2.08","2.082","12"
"17","24","2008-01-28","2.07683","2.073","2.08","12"
"17","24","2008-01-29","2.073","2.073","2.073","12"
"17","24","2008-01-30","2.07008","2.065","2.073","12"
"17","24","2008-01-31","2.06408","2.063","2.068","12"
"17","24","2008-02-01","2.06292","2.062","2.063","12"
"17","24","2008-02-02","2.06","2.054","2.063","12"
"17","24","2008-02-03","2.05333","2.053","2.055","12"
"17","24","2008-02-04","2.05117","2.047","2.053","12"
"17","24","2008-02-05","2.04433","2.043","2.047","12"
"17","24","2008-02-06","2.043","2.043","2.043","12"
"17","24","2008-02-07","2.03967","2.034","2.043","12"
"17","24","2008-02-08","2.03367","2.033","2.037","12"
"17","24","2008-02-09","2.03133","2.028","2.033","12"
"17","24","2008-02-10","2.02525","2.023","2.029","12"
"17","24","2008-02-11","2.023","2.023","2.023","12"
"17","24","2008-02-12","2.01858","2.013","2.023","12"
"17","24","2008-02-13","2.01308","2.013","2.014","12"
"17","24","2008-02-14","2.00967","2.003","2.013","12"
"17","24","2008-02-15","2.00342","2.003","2.005","12"
"17","24","2008-02-16","2.00233","2.001","2.003","12"
"17","24","2008-02-17","1.99575","1.993","2","12"
"17","24","2008-02-18","1.9925","1.99","1.993","12"
"17","24","2008-02-19","1.986","1.983","1.992","12"
"17","24","2008-02-20","1.983","1.983","1.983","12"
"17","24","2008-02-21","1.98017","1.976","1.983","12"
"17","24","2008-02-22","1.9735","1.972","1.974","12"
"17","24","2008-02-23","1.96967","1.966","1.974","12"
"17","24","2008-02-24","1.96458","1.964","1.966","12"
"17","24","2008-02-25","1.96258","1.96","1.964","12"
"17","24","2008-02-26","1.95467","1.953","1.959","12"
"17","24","2008-02-27","1.95183","1.946","1.954","12"
"17","24","2008-02-28","1.94458","1.943","1.947","12"
"17","24","2008-02-29","1.94342","1.941","1.944","12"
"17","24","2008-03-01","1.93592","1.934","1.94","12"
"17","24","2008-03-02","1.93308","1.928","1.934","12"
"17","24","2008-03-03","1.92592","1.924","1.93","12"
"17","24","2008-03-04","1.92367","1.921","1.924","12"
"17","24","2008-03-05","1.91758","1.914","1.921","12"
"17","24","2008-03-06","1.91383","1.913","1.914","12"
"17","24","2008-03-07","1.90675","1.903","1.91","12"
"17","24","2008-03-08","1.90375","1.902","1.904","12"
"17","24","2008-03-09","1.90025","1.895","1.904","12"
"17","24","2008-03-10","1.89342","1.892","1.894","12"
"17","24","2008-03-11","1.88842","1.884","1.894","12"
"17","24","2008-03-12","1.88367","1.883","1.884","12"
"17","24","2008-03-13","1.88075","1.877","1.884","12"
"17","24","2008-03-14","1.8735","1.872","1.875","12"
"17","24","2008-03-15","1.8685","1.865","1.872","12"
"17","24","2008-03-16","1.86358","1.863","1.865","12"
"17","24","2008-03-17","1.86033","1.856","1.863","12"
"17","24","2008-03-18","1.85342","1.851","1.856","12"
"17","24","2008-03-19","1.84983","1.845","1.854","12"
"17","24","2008-03-20","1.8435","1.843","1.847","12"
"17","24","2008-03-21","1.84092","1.833","1.843","12"
"17","24","2008-03-22","1.834","1.833","1.838","12"
"17","24","2008-03-23","1.82933","1.825","1.833","12"
"17","24","2008-03-24","1.82317","1.822","1.825","12"
"17","24","2008-03-25","1.82067","1.814","1.823","12"
"17","24","2008-03-26","1.81317","1.811","1.815","12"
"17","24","2008-03-27","1.80892","1.803","1.813","12"
"17","24","2008-03-28","1.803","1.802","1.805","12"
"17","24","2008-03-29","1.80142","1.797","1.803","12"
"17","24","2008-03-30","1.79392","1.792","1.799","12"
"17","24","2008-03-31","1.79058","1.786","1.793","12"
"17","24","2008-04-01","1.7835","1.782","1.787","12"
"17","24","2008-04-02","1.78175","1.779","1.783","12"
"17","24","2008-04-03","1.77358","1.772","1.777","12"
"17","24","2008-04-04","1.77075","1.767","1.773","12"
"17","24","2008-04-05","1.76325","1.762","1.767","12"
"17","24","2008-04-06","1.76042","1.756","1.763","12"
"17","24","2008-04-07","1.75342","1.752","1.756","12"
"17","24","2008-04-08","1.75092","1.749","1.753","12"
"17","24","2008-04-09","1.74325","1.742","1.746","12"
"17","24","2008-04-10","1.74217","1.74","1.743","12"
"17","24","2008-04-11","1.73442","1.732","1.74","12"
"17","24","2008-04-12","1.731","1.728","1.733","12"
"17","24","2008-04-13","1.72358","1.722","1.729","12"
"17","24","2008-04-14","1.72167","1.718","1.723","12"
"17","24","2008-04-15","1.7155","1.712","1.721","12"
"17","24","2008-04-16","1.71125","1.707","1.713","12"
"17","24","2008-04-17","1.70367","1.702","1.706","12"
"17","24","2008-04-18","1.702","1.701","1.703","12"
"17","24","2008-04-19","1.6955","1.691","1.701","12"
"17","24","2008-04-20","1.69167","1.69","1.693","12"
"17","24","2008-04-21","1.68533","1.682","1.692","12"
"17","24","2008-04-22","1.68192","1.681","1.683","12"
"17","24","2008-04-23","1.67675","1.672","1.682","12"
"17","24","2008-04-24","1.67183","1.671","1.673","12"
"17","24","2008-04-25","1.66608","1.662","1.671","12"
"17","24","2008-04-26","1.66192","1.661","1.664","12"
"17","24","2008-04-27","1.65808","1.652","1.662","12"
"17","24","2008-04-28","1.65158","1.65","1.653","12"
"17","24","2008-04-29","1.64758","1.642","1.65","12"
"17","24","2008-04-30","1.64175","1.64","1.644","12"
"17","24","2008-05-01","1.63925","1.635","1.642","12"
"17","24","2008-05-02","1.63233","1.63","1.635","12"
"17","24","2008-05-03","1.62858","1.623","1.632","12"
"17","24","2008-05-04","1.62208","1.62","1.625","12"
"17","24","2008-05-05","1.62","1.616","1.621","12"
"17","24","2008-05-06","1.61317","1.61","1.616","12"
"17","24","2008-05-07","1.60942","1.606","1.611","12"
"17","24","2008-05-08","1.60275","1.599","1.608","12"
"17","24","2008-05-09","1.59783","1.597","1.599","12"
"17","24","2008-05-10","1.59425","1.59","1.599","12"
"17","24","2008-05-11","1.58808","1.587","1.59","12"
"17","24","2008-05-12","1.58475","1.58","1.588","12"
"17","24","2008-05-13","1.57825","1.577","1.58","12"
"17","24","2008-05-14","1.57617","1.571","1.578","12"
"17","24","2008-05-15","1.56883","1.567","1.574","12"
"17","24","2008-05-16","1.56558","1.561","1.568","12"
"17","24","2008-05-17","1.5585","1.557","1.562","12"
"17","24","2008-05-18","1.557","1.557","1.557","12"
"17","24","2008-05-19","1.55067","1.547","1.556","12"
"17","24","2008-05-20","1.546","1.545","1.547","12"
"17","24","2008-05-21","1.54083","1.536","1.545","12"
"17","24","2008-05-22","1.53642","1.536","1.539","12"
"17","24","2008-05-23","1.534","1.527","1.536","12"
"17","24","2008-05-24","1.52733","1.526","1.53","12"
"17","24","2008-05-25","1.52483","1.521","1.526","12"
"17","24","2008-05-26","1.518","1.516","1.521","12"
"17","24","2008-05-27","1.51592","1.515","1.516","12"
"17","24","2008-05-28","1.5125","1.507","1.516","12"
"17","24","2008-05-29","1.50617","1.506","1.507","12"
"17","24","2008-05-30","1.50433","1.5","1.506","12"
"17","24","2008-05-31","1.49767","1.496","1.502","12"
"17","24","2008-06-01","1.49583","1.495","1.496","12"
"17","24","2008-06-02","1.49083","1.486","1.496","12"
"17","24","2008-06-03","1.48575","1.483","1.487","12"
"17","24","2008-06-04","1.48092","1.477","1.486","12"
"17","24","2008-06-05","1.47608","1.476","1.477","12"
"17","24","2008-06-06","1.47442","1.471","1.476","12"
"17","24","2008-06-07","1.46708","1.465","1.471","12"
"17","24","2008-06-08","1.46517","1.463","1.466","12"
"17","24","2008-06-09","1.45867","1.455","1.463","12"
"17","24","2008-06-10","1.45558","1.454","1.456","12"
"17","24","2008-06-11","1.45083","1.445","1.455","12"
"17","24","2008-06-12","1.4455","1.445","1.447","12"
"17","24","2008-06-13","1.44167","1.438","1.445","12"
"17","24","2008-06-14","1.43592","1.435","1.438","12"
"17","24","2008-06-15","1.43342","1.429","1.435","12"
"17","24","2008-06-16","1.42717","1.425","1.43","12"
"17","24","2008-06-17","1.42442","1.423","1.425","12"
"17","24","2008-06-18","1.419","1.415","1.424","12"
"17","24","2008-06-19","1.415","1.414","1.416","12"
"17","24","2008-06-20","1.41242","1.408","1.415","12"
"17","24","2008-06-21","1.40542","1.405","1.409","12"
"17","24","2008-06-22","1.40208","1.399","1.405","12"
"17","24","2008-06-23","1.39542","1.394","1.399","12"
"17","24","2008-06-24","1.39458","1.392","1.395","12"
"17","24","2008-06-25","1.38817","1.384","1.393","12"
"17","24","2008-06-26","1.3845","1.382","1.385","12"
"17","24","2008-06-27","1.38025","1.376","1.383","12"
"17","24","2008-06-28","1.375","1.374","1.376","12"
"17","24","2008-06-29","1.3735","1.371","1.375","12"
"17","24","2008-06-30","1.36592","1.364","1.369","12"
"17","24","2008-07-01","1.36333","1.361","1.365","12"
"17","24","2008-07-02","1.357","1.354","1.363","12"
"17","24","2008-07-03","1.354","1.354","1.354","12"
"17","24","2008-07-04","1.35125","1.344","1.354","12"
"17","24","2008-07-05","1.34475","1.344","1.347","12"
"17","24","2008-07-06","1.34317","1.338","1.344","12"
"17","24","2008-07-07","1.33658","1.334","1.344","12"
"17","24","2008-07-08","1.334","1.334","1.334","12"
"17","24","2008-07-09","1.33267","1.33","1.334","12"
"17","24","2008-07-10","1.32617","1.324","1.328","12"
"17","24","2008-07-11","1.32392","1.323","1.324","12"
"17","24","2008-07-12","1.31975","1.316","1.324","12"
"17","24","2008-07-13","1.31483","1.312","1.318","12"
"17","24","2008-07-14","1.31383","1.313","1.314","12"
"17","24","2008-07-15","1.31217","1.308","1.314","12"
"17","24","2008-07-16","1.30575","1.303","1.309","12"
"17","24","2008-07-17","1.30342","1.303","1.304","12"
"17","24","2008-07-18","1.30233","1.3","1.304","12"
"17","24","2008-07-19","1.29858","1.295","1.302","12"
"17","24","2008-07-20","1.29392","1.292","1.296","12"
"17","24","2008-07-21","1.29233","1.289","1.296","12"
"17","24","2008-07-22","1.29342","1.291","1.294","12"
"17","24","2008-07-23","1.29175","1.288","1.294","12"
"17","24","2008-07-24","1.28767","1.286","1.291","12"
"17","24","2008-07-25","1.28892","1.286","1.292","12"
"17","24","2008-07-26","1.28692","1.284","1.288","12"
"17","24","2008-07-27","1.28742","1.284","1.29","12"
"17","24","2008-07-28","1.28767","1.284","1.29","12"
"17","24","2008-07-29","1.28767","1.285","1.29","12"
"17","24","2008-07-30","1.28792","1.283","1.291","12"
"17","24","2008-07-31","1.28942","1.288","1.292","12"
"17","24","2008-08-01","1.29083","1.287","1.292","12"
"17","24","2008-08-02","1.29117","1.288","1.295","12"
"17","24","2008-08-03","1.29325","1.291","1.297","12"
"17","24","2008-08-04","1.294","1.291","1.297","12"
"17","24","2008-08-05","1.29733","1.294","1.3","12"
"17","24","2008-08-06","1.30008","1.297","1.302","12"
"17","24","2008-08-07","1.30217","1.3","1.306","12"
"17","24","2008-08-08","1.3045","1.299","1.309","12"
"17","24","2008-08-09","1.30975","1.307","1.313","12"
"17","24","2008-08-10","1.31092","1.307","1.315","12"
"17","24","2008-08-11","1.31442","1.311","1.319","12"
"17","24","2008-08-12","1.31733","1.315","1.319","12"
"17","24","2008-08-13","1.32125","1.318","1.325","12"
"17","24","2008-08-14","1.32425","1.32","1.328","12"
"17","24","2008-08-15","1.32925","1.327","1.332","12"
"17","24","2008-08-16","1.33433","1.332","1.337","12"
"17","24","2008-08-17","1.33808","1.334","1.343","12"
"17","24","2008-08-18","1.34217","1.337","1.347","12"
"17","24","2008-08-19","1.3465","1.342","1.349","12"
"17","24","2008-08-20","1.35217","1.349","1.356","12"
"17","24","2008-08-21","1.35775","1.354","1.361","12"
"17","24","2008-08-22","1.3615","1.356","1.367","12"
"17","24","2008-08-23","1.36892","1.364","1.374","12"
"17","24","2008-08-24","1.37375","1.371","1.377","12"
"17","24","2008-08-25","1.37933","1.377","1.383","12"
"17","24","2008-08-26","1.38617","1.381","1.39","12"
"17","24","2008-08-27","1.39208","1.389","1.396","12"
"17","24","2008-08-28","1.39833","1.393","1.401","12"
"17","24","2008-08-29","1.40492","1.4","1.409","12"
"17","24","2008-08-30","1.41192","1.409","1.416","12"
"17","24","2008-08-31","1.41833","1.414","1.422","12"
"17","24","2008-09-01","1.4245","1.419","1.432","12"
"17","24","2008-09-02","1.43208","1.429","1.437","12"
"17","24","2008-09-03","1.43992","1.438","1.441","12"
"17","24","2008-09-04","1.44567","1.44","1.455","12"
"17","24","2008-09-05","1.45483","1.45","1.46","12"
"17","24","2008-09-06","1.46075","1.46","1.463","12"
"17","24","2008-09-07","1.46075","1.452","1.468","12"
"17","24","2008-09-08","1.43983","1.421","1.457","12"
"17","24","2008-09-09","1.42867","1.423","1.437","12"
"17","24","2008-09-10","1.4505","1.441","1.46","12"
"17","24","2008-09-11","1.43508","1.431","1.441","12"
"17","24","2008-09-12","1.41917","1.411","1.43","12"
"17","24","2008-09-13","1.40508","1.395","1.415","12"
"17","24","2008-09-14","1.395","1.393","1.397","12"
"17","24","2008-09-15","1.42492","1.393","1.461","12"
"17","24","2008-09-16","1.48117","1.466","1.493","12"
"17","24","2008-09-17","1.50592","1.497","1.511","12"
"17","24","2008-09-18","1.522","1.515","1.528","12"
"17","24","2008-09-19","1.53783","1.533","1.542","12"
"17","24","2008-09-20","1.55017","1.543","1.558","12"
"17","24","2008-09-21","1.56375","1.561","1.569","12"
"17","24","2008-09-22","1.57558","1.567","1.582","12"
"17","24","2008-09-23","1.589","1.582","1.594","12"
"17","24","2008-09-24","1.59808","1.592","1.604","12"
"17","24","2008-09-25","1.60958","1.604","1.613","12"
"17","24","2008-09-26","1.61808","1.613","1.623","12"
"17","24","2008-09-27","1.62733","1.624","1.633","12"
"17","24","2008-09-28","1.63742","1.632","1.643","12"
"17","24","2008-09-29","1.64692","1.642","1.652","12"
"17","24","2008-09-30","1.65617","1.651","1.66","12"
"17","24","2008-10-01","1.66667","1.663","1.673","12"
"17","24","2008-10-02","1.67383","1.668","1.681","12"
"17","24","2008-10-03","1.68375","1.679","1.687","12"
"17","24","2008-10-04","1.69292","1.685","1.7","12"
"17","24","2008-10-05","1.70233","1.699","1.707","12"
"17","24","2008-10-06","1.71242","1.707","1.717","12"
"17","24","2008-10-07","1.71942","1.717","1.723","12"
"17","24","2008-10-08","1.72967","1.727","1.736","12"
"17","24","2008-10-09","1.73792","1.734","1.743","12"
"17","24","2008-10-10","1.74617","1.742","1.751","12"
"17","24","2008-10-11","1.75542","1.749","1.758","12"
"17","24","2008-10-12","1.76258","1.758","1.765","12"
"17","24","2008-10-13","1.77","1.768","1.773","12"
"17","24","2008-10-14","1.77525","1.77","1.78","12"
"17","24","2008-10-15","1.78367","1.779","1.789","12"
"17","24","2008-10-16","1.79408","1.789","1.797","12"
"17","24","2008-10-17","1.79908","1.794","1.802","12"
"17","24","2008-10-18","1.80733","1.801","1.814","12"
"17","24","2008-10-19","1.8145","1.811","1.818","12"
"17","24","2008-10-20","1.822","1.817","1.827","12"
"17","24","2008-10-21","1.831","1.827","1.837","12"
"17","24","2008-10-22","1.83792","1.837","1.842","12"
"17","24","2008-10-23","1.84467","1.842","1.848","12"
"17","24","2008-10-24","1.85192","1.847","1.858","12"
"17","24","2008-10-25","1.85983","1.857","1.863","12"
"17","24","2008-10-26","1.86692","1.866","1.87","12"
"17","24","2008-10-27","1.87492","1.869","1.877","12"
"17","24","2008-10-28","1.88175","1.878","1.884","12"
"17","24","2008-10-29","1.88533","1.881","1.89","12"
"17","24","2008-10-30","1.89467","1.889","1.896","12"
"17","24","2008-10-31","1.899","1.896","1.903","12"
"17","24","2008-11-01","1.90633","1.905","1.909","12"
"17","24","2008-11-02","1.9125","1.909","1.916","12"
"17","24","2008-11-03","1.91725","1.916","1.92","12"
"17","24","2008-11-04","1.92442","1.92","1.926","12"
"17","24","2008-11-05","1.93058","1.926","1.936","12"
"17","24","2008-11-06","1.93608","1.936","1.937","12"
"17","24","2008-11-07","1.94242","1.939","1.946","12"
"17","24","2008-11-08","1.94775","1.946","1.953","12"
"17","24","2008-11-09","1.95525","1.952","1.956","12"
"17","24","2008-11-10","1.958","1.956","1.963","12"
"17","24","2008-11-11","1.96458","1.961","1.966","12"
"17","24","2008-11-12","1.97","1.966","1.976","12"
"17","24","2008-11-13","1.97592","1.975","1.976","12"
"17","24","2008-11-14","1.98","1.976","1.984","12"
"17","24","2008-11-15","1.98558","1.983","1.986","12"
"17","24","2008-11-16","1.99158","1.987","1.996","12"
"17","24","2008-11-17","1.996","1.996","1.996","12"
"17","24","2008-11-18","2.00083","1.996","2.006","12"
"17","24","2008-11-19","2.00583","2.004","2.007","12"
"17","24","2008-11-20","2.011","2.007","2.015","12"
"17","24","2008-11-21","2.015","2.015","2.015","12"
"17","24","2008-11-22","2.01733","2.015","2.023","12"
"17","24","2008-11-23","2.02425","2.022","2.025","12"
"17","24","2008-11-24","2.02742","2.025","2.032","12"
"17","24","2008-11-25","2.03367","2.029","2.035","12"
"17","24","2008-11-26","2.035","2.035","2.035","12"
"17","24","2008-11-27","2.03892","2.035","2.044","12"
"17","24","2008-11-28","2.04425","2.041","2.045","12"
"17","24","2008-11-29","2.04633","2.045","2.049","12"
"17","24","2008-11-30","2.05258","2.046","2.055","12"
"17","24","2008-12-01","2.05492","2.054","2.055","12"
"17","24","2008-12-02","2.05533","2.055","2.057","12"
"17","24","2008-12-03","2.05933","2.056","2.062","12"
"17","24","2008-12-04","2.06442","2.062","2.065","12"
"17","24","2008-12-05","2.065","2.065","2.065","12"
"17","24","2008-12-06","2.06733","2.065","2.07","12"
"17","24","2008-12-07","2.07208","2.069","2.075","12"
"17","24","2008-12-08","2.07492","2.074","2.075","12"
"17","24","2008-12-09","2.075","2.075","2.075","12"
"17","24","2008-12-10","2.075","2.075","2.075","12"
"17","24","2008-12-11","2.0755","2.075","2.077","12"
"17","24","2008-12-12","2.07683","2.075","2.08","12"
"17","24","2008-12-13","2.07975","2.076","2.082","12"
"17","24","2008-12-14","2.08217","2.08","2.085","12"
"17","24","2008-12-15","2.08417","2.083","2.085","12"
"17","24","2008-12-16","2.08375","2.081","2.085","12"
"17","24","2008-12-17","2.08383","2.083","2.085","12"
"17","24","2008-12-18","2.08467","2.083","2.085","12"
"17","24","2008-12-19","2.08483","2.083","2.085","12"
"17","24","2008-12-20","2.08467","2.083","2.085","12"
"17","24","2008-12-21","2.085","2.085","2.085","12"
"17","24","2008-12-22","2.0845","2.083","2.085","12"
"17","24","2008-12-23","2.08467","2.083","2.085","12"
"17","24","2008-12-24","2.08458","2.082","2.085","12"
"17","24","2008-12-25","2.08392","2.082","2.085","12"
"17","24","2008-12-26","2.0835","2.082","2.085","12"
"17","24","2008-12-27","2.08183","2.08","2.083","12"
"17","24","2008-12-28","2.08025","2.077","2.082","12"
"17","24","2008-12-29","2.07875","2.076","2.081","12"
"17","24","2008-12-30","2.07758","2.075","2.08","12"
"17","24","2008-12-31","2.07575","2.075","2.077","12"
"17","24","2009-01-01","2.075","2.075","2.075","12"
"17","24","2009-01-02","2.075","2.075","2.075","12"
"17","24","2009-01-03","2.07492","2.074","2.075","12"
"17","24","2009-01-04","2.07275","2.069","2.075","12"
"17","24","2009-01-05","2.06858","2.065","2.072","12"
"17","24","2009-01-06","2.06525","2.065","2.066","12"
"17","24","2009-01-07","2.065","2.065","2.065","12"
"17","24","2009-01-08","2.06342","2.061","2.065","12"
"17","24","2009-01-09","2.05967","2.057","2.062","12"
"17","24","2009-01-10","2.0565","2.055","2.059","12"
"17","24","2009-01-11","2.05508","2.055","2.056","12"
"17","24","2009-01-12","2.05458","2.051","2.055","12"
"17","24","2009-01-13","2.05258","2.049","2.055","12"
"17","24","2009-01-14","2.0465","2.045","2.049","12"
"17","24","2009-01-15","2.04475","2.044","2.045","12"
"17","24","2009-01-16","2.0425","2.039","2.045","12"
"17","24","2009-01-17","2.03792","2.035","2.04","12"
"17","24","2009-01-18","2.035","2.035","2.035","12"
"17","24","2009-01-19","2.035","2.035","2.035","12"
"17","24","2009-01-20","2.03175","2.028","2.035","12"
"17","24","2009-01-21","2.026","2.025","2.029","12"
"17","24","2009-01-22","2.02467","2.023","2.025","12"
"17","24","2009-01-23","2.01958","2.015","2.023","12"
"17","24","2009-01-24","2.01617","2.015","2.019","12"
"17","24","2009-01-25","2.01492","2.014","2.015","12"
"17","24","2009-01-26","2.01033","2.006","2.014","12"
"17","24","2009-01-27","2.00633","2.006","2.007","12"
"17","24","2009-01-28","2.00408","2.001","2.006","12"
"17","24","2009-01-29","1.99783","1.996","2.001","12"
"17","24","2009-01-30","1.996","1.996","1.996","12"
"17","24","2009-01-31","1.99383","1.991","1.996","12"
"17","24","2009-02-01","1.98725","1.986","1.991","12"
"17","24","2009-02-02","1.98583","1.984","1.986","12"
"17","24","2009-02-03","1.98058","1.976","1.984","12"
"17","24","2009-02-04","1.97617","1.976","1.977","12"
"17","24","2009-02-05","1.97567","1.973","1.976","12"
"17","24","2009-02-06","1.96992","1.966","1.973","12"
"17","24","2009-02-07","1.9655","1.963","1.966","12"
"17","24","2009-02-08","1.96075","1.956","1.965","12"
"17","24","2009-02-09","1.95633","1.956","1.96","12"
"17","24","2009-02-10","1.9545","1.951","1.956","12"
"17","24","2009-02-11","1.9475","1.946","1.951","12"
"17","24","2009-02-12","1.94558","1.944","1.946","12"
"17","24","2009-02-13","1.9395","1.936","1.945","12"
"17","24","2009-02-14","1.93608","1.936","1.937","12"
"17","24","2009-02-15","1.93325","1.927","1.936","12"
"17","24","2009-02-16","1.92692","1.926","1.93","12"
"17","24","2009-02-17","1.92367","1.92","1.926","12"
"17","24","2009-02-18","1.9175","1.916","1.92","12"
"17","24","2009-02-19","1.91567","1.915","1.916","12"
"17","24","2009-02-20","1.90917","1.906","1.912","12"
"17","24","2009-02-21","1.90575","1.904","1.906","12"
"17","24","2009-02-22","1.90142","1.898","1.905","12"
"17","24","2009-02-23","1.896","1.896","1.896","12"
"17","24","2009-02-24","1.89383","1.889","1.896","12"
"17","24","2009-02-25","1.88675","1.885","1.89","12"
"17","24","2009-02-26","1.884","1.878","1.886","12"
"17","24","2009-02-27","1.87717","1.876","1.88","12"
"17","24","2009-02-28","1.87533","1.873","1.876","12"
"17","24","2009-03-01","1.86892","1.866","1.874","12"
"17","24","2009-03-02","1.86533","1.863","1.866","12"
"17","24","2009-03-03","1.85983","1.857","1.863","12"
"17","24","2009-03-04","1.857","1.857","1.857","12"
"17","24","2009-03-05","1.85158","1.848","1.857","12"
"17","24","2009-03-06","1.84667","1.844","1.848","12"
"17","24","2009-03-07","1.8415","1.838","1.845","12"
"17","24","2009-03-08","1.837","1.837","1.837","12"
"17","24","2009-03-09","1.83483","1.828","1.837","12"
"17","24","2009-03-10","1.82742","1.827","1.829","12"
"17","24","2009-03-11","1.8235","1.819","1.827","12"
"17","24","2009-03-12","1.81733","1.817","1.819","12"
"17","24","2009-03-13","1.81592","1.813","1.817","12"
"17","24","2009-03-14","1.80783","1.807","1.811","12"
"17","24","2009-03-15","1.80467","1.801","1.807","12"
"17","24","2009-03-16","1.798","1.797","1.801","12"
"17","24","2009-03-17","1.79642","1.792","1.797","12"
"17","24","2009-03-18","1.78892","1.787","1.794","12"
"17","24","2009-03-19","1.78575","1.781","1.787","12"
"17","24","2009-03-20","1.77942","1.777","1.784","12"
"17","24","2009-03-21","1.77692","1.776","1.777","12"
"17","24","2009-03-22","1.77075","1.767","1.775","12"
"17","24","2009-03-23","1.76642","1.764","1.767","12"
"17","24","2009-03-24","1.76033","1.757","1.765","12"
"17","24","2009-03-25","1.75692","1.756","1.758","12"
"17","24","2009-03-26","1.75108","1.747","1.754","12"
"17","24","2009-03-27","1.74675","1.744","1.748","12"
"17","24","2009-03-28","1.74283","1.738","1.747","12"
"17","24","2009-03-29","1.73725","1.737","1.739","12"
"17","24","2009-03-30","1.73408","1.729","1.737","12"
"17","24","2009-03-31","1.727","1.724","1.73","12"
"17","24","2009-04-01","1.72283","1.718","1.727","12"
"17","24","2009-04-02","1.71717","1.717","1.719","12"
"17","24","2009-04-03","1.71567","1.712","1.717","12"
"17","24","2009-04-04","1.70817","1.707","1.711","12"
"17","24","2009-04-05","1.70483","1.701","1.707","12"
"17","24","2009-04-06","1.698","1.697","1.701","12"
"17","24","2009-04-07","1.69633","1.694","1.697","12"
"17","24","2009-04-08","1.68833","1.687","1.692","12"
"17","24","2009-04-09","1.68542","1.681","1.687","12"
"17","24","2009-04-10","1.67933","1.677","1.684","12"
"17","24","2009-04-11","1.67675","1.675","1.677","12"
"17","24","2009-04-12","1.67042","1.667","1.677","12"
"17","24","2009-04-13","1.66692","1.666","1.667","12"
"17","24","2009-04-14","1.6605","1.657","1.665","12"
"17","24","2009-04-15","1.65683","1.656","1.657","12"
"17","24","2009-04-16","1.65383","1.648","1.657","12"
"17","24","2009-04-17","1.64692","1.645","1.648","12"
"17","24","2009-04-18","1.64325","1.641","1.646","12"
"17","24","2009-04-19","1.63725","1.637","1.638","12"
"17","24","2009-04-20","1.635","1.63","1.637","12"
"17","24","2009-04-21","1.6275","1.627","1.629","12"
"17","24","2009-04-22","1.62533","1.621","1.628","12"
"17","24","2009-04-23","1.61842","1.617","1.621","12"
"17","24","2009-04-24","1.61667","1.613","1.617","12"
"17","24","2009-04-25","1.61017","1.607","1.613","12"
"17","24","2009-04-26","1.6065","1.604","1.607","12"
"17","24","2009-04-27","1.60125","1.597","1.606","12"
"17","24","2009-04-28","1.597","1.597","1.597","12"
"17","24","2009-04-29","1.59267","1.589","1.597","12"
"17","24","2009-04-30","1.58708","1.587","1.588","12"
"17","24","2009-05-01","1.58325","1.581","1.587","12"
"17","24","2009-05-02","1.57758","1.577","1.579","12"
"17","24","2009-05-03","1.57583","1.571","1.577","12"
"17","24","2009-05-04","1.56833","1.567","1.573","12"
"17","24","2009-05-05","1.56558","1.564","1.567","12"
"17","24","2009-05-06","1.55967","1.557","1.564","12"
"17","24","2009-05-07","1.55675","1.556","1.557","12"
"17","24","2009-05-08","1.55175","1.548","1.556","12"
"17","24","2009-05-09","1.54675","1.546","1.55","12"
"17","24","2009-05-10","1.54175","1.538","1.546","12"
"17","24","2009-05-11","1.5365","1.536","1.538","12"
"17","24","2009-05-12","1.53517","1.532","1.537","12"
"17","24","2009-05-13","1.52758","1.526","1.53","12"
"17","24","2009-05-14","1.52558","1.522","1.527","12"
"17","24","2009-05-15","1.51967","1.516","1.524","12"
"17","24","2009-05-16","1.51617","1.515","1.519","12"
"17","24","2009-05-17","1.51275","1.508","1.516","12"
"17","24","2009-05-18","1.5065","1.506","1.508","12"
"17","24","2009-05-19","1.505","1.503","1.506","12"
"17","24","2009-05-20","1.49992","1.496","1.503","12"
"17","24","2009-05-21","1.49633","1.496","1.498","12"
"17","24","2009-05-22","1.49458","1.492","1.496","12"
"17","24","2009-05-23","1.48742","1.486","1.49","12"
"17","24","2009-05-24","1.48442","1.482","1.486","12"
"17","24","2009-05-25","1.47792","1.476","1.481","12"
"17","24","2009-05-26","1.476","1.476","1.476","12"
"17","24","2009-05-27","1.47242","1.468","1.476","12"
"17","24","2009-05-28","1.46667","1.466","1.469","12"
"17","24","2009-05-29","1.46383","1.462","1.466","12"
"17","24","2009-05-30","1.45708","1.456","1.459","12"
"17","24","2009-05-31","1.456","1.456","1.456","12"
"17","24","2009-06-01","1.45017","1.448","1.453","12"
"17","24","2009-06-02","1.445","1.444","1.447","12"
"17","24","2009-06-03","1.44217","1.439","1.445","12"
"17","24","2009-06-04","1.4365","1.435","1.44","12"
"17","24","2009-06-05","1.43458","1.433","1.435","12"
"17","24","2009-06-06","1.42892","1.425","1.432","12"
"17","24","2009-06-07","1.42492","1.424","1.427","12"
"17","24","2009-06-08","1.42075","1.416","1.424","12"
"17","24","2009-06-09","1.416","1.415","1.418","12"
"17","24","2009-06-10","1.41433","1.411","1.415","12"
"17","24","2009-06-11","1.40908","1.405","1.414","12"
"17","24","2009-06-12","1.40475","1.403","1.406","12"
"17","24","2009-06-13","1.39992","1.395","1.404","12"
"17","24","2009-06-14","1.3955","1.395","1.397","12"
"17","24","2009-06-15","1.39433","1.391","1.395","12"
"17","24","2009-06-16","1.38942","1.385","1.394","12"
"17","24","2009-06-17","1.385","1.385","1.385","12"
"17","24","2009-06-18","1.38108","1.376","1.384","12"
"17","24","2009-06-19","1.37592","1.375","1.378","12"
"17","24","2009-06-20","1.37442","1.372","1.375","12"
"17","24","2009-06-21","1.36783","1.365","1.375","12"
"17","24","2009-06-22","1.36483","1.362","1.366","12"
"17","24","2009-06-23","1.36175","1.357","1.365","12"
"17","24","2009-06-24","1.35525","1.354","1.359","12"
"17","24","2009-06-25","1.35358","1.352","1.354","12"
"17","24","2009-06-26","1.34992","1.347","1.353","12"
"17","24","2009-06-27","1.34467","1.344","1.348","12"
"17","24","2009-06-28","1.34175","1.339","1.344","12"
"17","24","2009-06-29","1.33592","1.334","1.339","12"
"17","24","2009-06-30","1.33383","1.333","1.334","12"
"17","24","2009-07-01","1.33142","1.325","1.334","12"
"17","24","2009-07-02","1.32492","1.324","1.328","12"
"17","24","2009-07-03","1.32258","1.319","1.324","12"
"17","24","2009-07-04","1.31808","1.315","1.322","12"
"17","24","2009-07-05","1.31417","1.314","1.315","12"
"17","24","2009-07-06","1.3125","1.308","1.314","12"
"17","24","2009-07-07","1.30658","1.304","1.31","12"
"17","24","2009-07-08","1.30392","1.303","1.304","12"
"17","24","2009-07-09","1.29875","1.295","1.304","12"
"17","24","2009-07-10","1.29458","1.294","1.296","12"
"17","24","2009-07-11","1.294","1.294","1.294","12"
"17","24","2009-07-12","1.28875","1.285","1.294","12"
"17","24","2009-07-13","1.28333","1.282","1.286","12"
"17","24","2009-07-14","1.28117","1.277","1.283","12"
"17","24","2009-07-15","1.27675","1.273","1.28","12"
"17","24","2009-07-16","1.27308","1.272","1.275","12"
"17","24","2009-07-17","1.27083","1.268","1.273","12"
"17","24","2009-07-18","1.2665","1.264","1.27","12"
"17","24","2009-07-19","1.26292","1.262","1.263","12"
"17","24","2009-07-20","1.26017","1.257","1.262","12"
"17","24","2009-07-21","1.25475","1.253","1.257","12"
"17","24","2009-07-22","1.253","1.253","1.253","12"
"17","24","2009-07-23","1.25183","1.248","1.253","12"
"17","24","2009-07-24","1.246","1.243","1.25","12"
"17","24","2009-07-25","1.24292","1.242","1.243","12"
"17","24","2009-07-26","1.24067","1.238","1.243","12"
"17","24","2009-07-27","1.23725","1.235","1.24","12"
"17","24","2009-07-28","1.23308","1.231","1.234","12"
"17","24","2009-07-29","1.22258","1.217","1.228","12"
"17","24","2009-07-30","1.21942","1.217","1.223","12"
"17","24","2009-07-31","1.21875","1.217","1.22","12"
"17","24","2009-08-01","1.217","1.214","1.219","12"
"17","24","2009-08-02","1.20983","1.191","1.217","12"
"17","24","2009-08-03","1.17325","1.151","1.186","12"
"17","24","2009-08-04","1.16558","1.151","1.182","12"
"17","24","2009-08-05","1.19492","1.186","1.2","12"
"17","24","2009-08-06","1.20425","1.199","1.207","12"
"17","24","2009-08-07","1.20492","1.202","1.206","12"
"17","24","2009-08-08","1.20517","1.203","1.207","12"
"17","24","2009-08-09","1.20592","1.204","1.207","12"
"17","24","2009-08-10","1.20258","1.198","1.207","12"
"17","24","2009-08-11","1.19833","1.195","1.203","12"
"17","24","2009-08-12","1.20308","1.198","1.207","12"
"17","24","2009-08-13","1.20308","1.2","1.205","12"
"17","24","2009-08-14","1.205","1.203","1.207","12"
"17","24","2009-08-15","1.20533","1.201","1.207","12"
"17","24","2009-08-16","1.20592","1.203","1.21","12"
"17","24","2009-08-17","1.20658","1.205","1.209","12"
"17","24","2009-08-18","1.20725","1.206","1.209","12"
"17","24","2009-08-19","1.20925","1.206","1.212","12"
"17","24","2009-08-20","1.21058","1.209","1.213","12"
"17","24","2009-08-21","1.21242","1.21","1.215","12"
"17","24","2009-08-22","1.21458","1.212","1.217","12"
"17","24","2009-08-23","1.21633","1.215","1.218","12"
"17","24","2009-08-24","1.21817","1.216","1.221","12"
"17","24","2009-08-25","1.22125","1.218","1.224","12"
"17","24","2009-08-26","1.22242","1.218","1.227","12"
"17","24","2009-08-27","1.22675","1.224","1.229","12"
"17","24","2009-08-28","1.22867","1.226","1.232","12"
"17","24","2009-08-29","1.23367","1.229","1.237","12"
"17","24","2009-08-30","1.238","1.234","1.242","12"
"17","24","2009-08-31","1.24133","1.238","1.245","12"
"17","24","2009-09-01","1.246","1.241","1.248","12"
"17","24","2009-09-02","1.25017","1.247","1.255","12"
"17","24","2009-09-03","1.254","1.252","1.257","12"
"17","24","2009-09-04","1.26042","1.258","1.263","12"
"17","24","2009-09-05","1.2655","1.261","1.267","12"
"17","24","2009-09-06","1.27042","1.267","1.274","12"
"17","24","2009-09-07","1.27692","1.273","1.281","12"
"17","24","2009-09-08","1.28275","1.277","1.286","12"
"17","24","2009-09-09","1.28858","1.282","1.293","12"
"17","24","2009-09-10","1.29667","1.291","1.305","12"
"17","24","2009-09-11","1.30308","1.296","1.309","12"
"17","24","2009-09-12","1.31133","1.306","1.316","12"
"17","24","2009-09-13","1.31808","1.314","1.322","12"
"17","24","2009-09-14","1.32583","1.323","1.328","12"
"17","24","2009-09-15","1.33283","1.33","1.335","12"
"17","24","2009-09-16","1.32917","1.316","1.337","12"
"17","24","2009-09-17","1.32158","1.312","1.331","12"
"17","24","2009-09-18","1.33525","1.32","1.35","12"
"17","24","2009-09-19","1.35617","1.353","1.362","12"
"17","24","2009-09-20","1.36642","1.361","1.373","12"
"17","24","2009-09-21","1.37767","1.37","1.387","12"
"17","24","2009-09-22","1.3885","1.382","1.394","12"
"17","24","2009-09-23","1.39844","1.395","1.404","9"
"17","24","2009-09-24","1.405","1.399","1.41","12"
"17","24","2009-09-25","1.41458","1.407","1.422","12"
"17","24","2009-09-26","1.42458","1.418","1.431","12"
"17","24","2009-09-27","1.43425","1.428","1.442","12"
"17","24","2009-09-28","1.446","1.439","1.452","12"
"17","24","2009-09-29","1.45533","1.448","1.462","12"
"17","24","2009-09-30","1.4685","1.465","1.472","12"
"17","24","2009-10-01","1.47742","1.469","1.486","12"
"17","24","2009-10-02","1.48767","1.478","1.493","12"
"17","24","2009-10-03","1.49958","1.495","1.506","12"
"17","24","2009-10-04","1.51008","1.5","1.516","12"
"17","24","2009-10-05","1.52042","1.512","1.528","12"
"17","24","2009-10-06","1.53142","1.528","1.535","12"
"17","24","2009-10-07","1.54317","1.538","1.55","12"
"17","24","2009-10-08","1.55417","1.548","1.561","12"
"17","24","2009-10-09","1.56433","1.559","1.57","12"
"17","24","2009-10-10","1.57592","1.573","1.579","12"
"17","24","2009-10-11","1.586","1.581","1.591","12"
"17","24","2009-10-12","1.59592","1.591","1.6","12"
"17","24","2009-10-13","1.60867","1.604","1.613","12"
"17","24","2009-10-14","1.61925","1.613","1.624","12"
"17","24","2009-10-15","1.63025","1.625","1.635","12"
"17","24","2009-10-16","1.6405","1.631","1.648","12"
"17","24","2009-10-17","1.65133","1.647","1.66","12"
"17","24","2009-10-18","1.66308","1.657","1.668","12"
"17","24","2009-10-19","1.67208","1.666","1.679","12"
"17","24","2009-10-20","1.68175","1.675","1.687","12"
"17","24","2009-10-21","1.69375","1.687","1.699","12"
"17","24","2009-10-22","1.70592","1.698","1.713","12"
"17","24","2009-10-23","1.71792","1.713","1.723","12"
"17","24","2009-10-24","1.72658","1.721","1.733","12"
"17","24","2009-10-25","1.7365","1.732","1.74","12"
"17","24","2009-10-26","1.74558","1.74","1.751","12"
"17","24","2009-10-27","1.75817","1.75","1.764","12"
"17","24","2009-10-28","1.76833","1.763","1.771","12"
"17","24","2009-10-29","1.7785","1.771","1.782","12"
"17","24","2009-10-30","1.78842","1.782","1.794","12"
"17","24","2009-10-31","1.80067","1.793","1.804","12"
"17","24","2009-11-01","1.809","1.802","1.812","12"
"17","24","2009-11-02","1.81808","1.812","1.821","12"
"17","24","2009-11-03","1.82733","1.822","1.831","12"
"17","24","2009-11-04","1.83792","1.834","1.839","12"
"17","24","2009-11-05","1.8465","1.84","1.848","12"
"17","24","2009-11-06","1.85617","1.848","1.859","12"
"17","24","2009-11-07","1.86567","1.858","1.869","12"
"17","24","2009-11-08","1.876","1.869","1.88","12"
"17","24","2009-11-09","1.88425","1.879","1.889","12"
"17","24","2009-11-10","1.89383","1.889","1.9","12"
"17","24","2009-11-11","1.902","1.899","1.909","12"
"17","24","2009-11-12","1.91075","1.908","1.915","12"
"17","24","2009-11-13","1.91967","1.916","1.923","12"
"17","24","2009-11-14","1.92658","1.923","1.929","12"
"17","24","2009-11-15","1.93475","1.93","1.939","12"
"17","24","2009-11-16","1.942","1.939","1.946","12"
"17","24","2009-11-17","1.94925","1.947","1.954","12"
"17","24","2009-11-18","1.9565","1.955","1.958","12"
"17","24","2009-11-19","1.96375","1.959","1.967","12"
"17","24","2009-11-20","1.96933","1.966","1.975","12"
"17","24","2009-11-21","1.97583","1.975","1.976","12"
"17","24","2009-11-22","1.9815","1.976","1.986","12"
"17","24","2009-11-23","1.98708","1.986","1.991","12"
"17","24","2009-11-24","1.995","1.991","1.997","12"
"17","24","2009-11-25","1.99858","1.997","2.003","12"
"17","24","2009-11-26","2.0055","2.001","2.007","12"
"17","24","2009-11-27","2.00967","2.007","2.015","12"
"17","24","2009-11-28","2.01692","2.016","2.018","12"
"17","24","2009-11-29","2.01875","2.017","2.022","12"
"17","24","2009-11-30","2.0255","2.02","2.03","12"
"17","24","2009-12-01","2.02942","2.028","2.031","12"
"17","24","2009-12-02","2.03533","2.031","2.039","12"
"17","24","2009-12-03","2.03942","2.037","2.04","12"
"17","24","2009-12-04","2.04042","2.04","2.041","12"
"17","24","2009-12-05","2.04342","2.041","2.045","12"
"17","24","2009-12-06","2.04883","2.046","2.05","12"
"17","24","2009-12-07","2.05042","2.049","2.052","12"
"17","24","2009-12-08","2.05325","2.051","2.056","12"
"17","24","2009-12-09","2.05942","2.057","2.061","12"
"17","24","2009-12-10","2.06025","2.06","2.061","12"
"17","24","2009-12-11","2.05983","2.056","2.062","12"
"17","24","2009-12-12","2.06292","2.062","2.063","12"
"17","24","2009-12-13","2.063","2.063","2.063","12"
"17","24","2009-12-14","2.06325","2.063","2.064","12"
"17","24","2009-12-15","2.06433","2.063","2.066","12"
"17","24","2009-12-16","2.06458","2.063","2.065","12"
"17","24","2009-12-17","2.06533","2.063","2.067","12"
"17","24","2009-12-18","2.06967","2.068","2.07","12"
"17","24","2009-12-19","2.07033","2.07","2.072","12"
"17","24","2009-12-20","2.0705","2.07","2.072","12"
"17","24","2009-12-21","2.07192","2.07","2.074","12"
"17","24","2009-12-22","2.07325","2.072","2.075","12"
"17","24","2009-12-23","2.074","2.073","2.075","12"
"17","24","2009-12-24","2.07458","2.073","2.077","12"
"17","24","2009-12-25","2.07217","2.07","2.075","12"
"17","24","2009-12-26","2.07025","2.068","2.073","12"
"17","24","2009-12-27","2.06917","2.067","2.071","12"
"17","24","2009-12-28","2.06733","2.065","2.07","12"
"17","24","2009-12-29","2.06608","2.064","2.069","12"
"17","24","2009-12-30","2.06508","2.064","2.066","12"
"17","24","2009-12-31","2.06433","2.063","2.068","12"
"17","24","2010-01-01","2.06392","2.063","2.065","12"
"17","24","2010-01-02","2.06308","2.063","2.064","12"
"17","24","2010-01-03","2.063","2.063","2.063","12"
"17","24","2010-01-04","2.063","2.063","2.063","12"
"17","24","2010-01-05","2.063","2.063","2.063","12"
"17","24","2010-01-06","2.0625","2.062","2.063","12"
"17","24","2010-01-07","2.06042","2.057","2.063","12"
"17","24","2010-01-08","2.05833","2.055","2.062","12"
"17","24","2010-01-09","2.05417","2.053","2.057","12"
"17","24","2010-01-10","2.053","2.053","2.053","12"
"17","24","2010-01-11","2.05142","2.049","2.053","12"
"17","24","2010-01-12","2.04808","2.044","2.052","12"
"17","24","2010-01-13","2.04425","2.043","2.047","12"
"17","24","2010-01-14","2.043","2.043","2.043","12"
"17","24","2010-01-15","2.043","2.043","2.043","12"
"17","24","2010-01-16","2.042","2.04","2.043","12"
"17","24","2010-01-17","2.03792","2.034","2.043","12"
"17","24","2010-01-18","2.03342","2.033","2.036","12"
"17","24","2010-01-19","2.03283","2.032","2.033","12"
"17","24","2010-01-20","2.02958","2.027","2.032","12"
"17","24","2010-01-21","2.02475","2.023","2.027","12"
"17","24","2010-01-22","2.023","2.023","2.023","12"
"17","24","2010-01-23","2.02208","2.019","2.023","12"
"17","24","2010-01-24","2.01608","2.013","2.018","12"
"17","24","2010-01-25","2.01308","2.013","2.014","12"
"17","24","2010-01-26","2.01167","2.01","2.013","12"
"17","24","2010-01-27","2.00658","2.003","2.011","12"
"17","24","2010-01-28","2.00317","2.003","2.005","12"
"17","24","2010-01-29","2.00233","2","2.003","12"
"17","24","2010-01-30","1.99775","1.995","2.001","12"
"17","24","2010-01-31","1.99342","1.993","1.996","12"
"17","24","2010-02-01","1.99067","1.986","1.993","12"
"17","24","2010-02-02","1.98458","1.983","1.987","12"
"17","24","2010-02-03","1.983","1.983","1.983","12"
"17","24","2010-02-04","1.98092","1.975","1.983","12"
"17","24","2010-02-05","1.97525","1.974","1.979","12"
"17","24","2010-02-06","1.97267","1.97","1.974","12"
"17","24","2010-02-07","1.9675","1.964","1.971","12"
"17","24","2010-02-08","1.9645","1.964","1.967","12"
"17","24","2010-02-09","1.96317","1.96","1.964","12"
"17","24","2010-02-10","1.95692","1.954","1.961","12"
"17","24","2010-02-11","1.95333","1.951","1.954","12"
"17","24","2010-02-12","1.94858","1.944","1.951","12"
"17","24","2010-02-13","1.94417","1.944","1.945","12"
"17","24","2010-02-14","1.94233","1.935","1.944","12"
"17","24","2010-02-15","1.93517","1.934","1.939","12"
"17","24","2010-02-16","1.93258","1.93","1.934","12"
"17","24","2010-02-17","1.928","1.925","1.931","12"
"17","24","2010-02-18","1.92417","1.924","1.925","12"
"17","24","2010-02-19","1.92142","1.918","1.924","12"
"17","24","2010-02-20","1.91433","1.914","1.915","12"
"17","24","2010-02-21","1.91217","1.91","1.914","12"
"17","24","2010-02-22","1.90658","1.905","1.91","12"
"17","24","2010-02-23","1.904","1.904","1.904","12"
"17","24","2010-02-24","1.89925","1.894","1.903","12"
"17","24","2010-02-25","1.894","1.893","1.897","12"
"17","24","2010-02-26","1.89067","1.885","1.893","12"
"17","24","2010-02-27","1.8845","1.884","1.887","12"
"17","24","2010-02-28","1.88342","1.882","1.884","12"
"17","24","2010-03-01","1.87642","1.874","1.88","12"
"17","24","2010-03-02","1.87317","1.872","1.874","12"
"17","24","2010-03-03","1.86717","1.864","1.87","12"
"17","24","2010-03-04","1.864","1.863","1.865","12"
"17","24","2010-03-05","1.86075","1.854","1.864","12"
"17","24","2010-03-06","1.854","1.853","1.856","12"
"17","24","2010-03-07","1.84958","1.847","1.853","12"
"17","24","2010-03-08","1.84475","1.844","1.848","12"
"17","24","2010-03-09","1.84283","1.839","1.844","12"
"17","24","2010-03-10","1.83692","1.834","1.841","12"
"17","24","2010-03-11","1.83292","1.831","1.834","12"
"17","24","2010-03-12","1.82675","1.824","1.829","12"
"17","24","2010-03-13","1.82367","1.822","1.824","12"
"17","24","2010-03-14","1.81775","1.814","1.822","12"
"17","24","2010-03-15","1.81342","1.812","1.814","12"
"17","24","2010-03-16","1.80783","1.804","1.812","12"
"17","24","2010-03-17","1.80392","1.803","1.804","12"
"17","24","2010-03-18","1.80083","1.797","1.804","12"
"17","24","2010-03-19","1.7945","1.794","1.796","12"
"17","24","2010-03-20","1.79075","1.786","1.794","12"
"17","24","2010-03-21","1.78467","1.784","1.788","12"
"17","24","2010-03-22","1.78192","1.778","1.784","12"
"17","24","2010-03-23","1.77492","1.774","1.777","12"
"17","24","2010-03-24","1.77192","1.769","1.774","12"
"17","24","2010-03-25","1.76592","1.764","1.769","12"
"17","24","2010-03-26","1.76308","1.759","1.764","12"
"17","24","2010-03-27","1.756","1.754","1.759","12"
"17","24","2010-03-28","1.7525","1.748","1.754","12"
"17","24","2010-03-29","1.74667","1.744","1.749","12"
"17","24","2010-03-30","1.74358","1.742","1.744","12"
"17","24","2010-03-31","1.73833","1.734","1.744","12"
"17","24","2010-04-01","1.73275","1.729","1.734","12"
"17","24","2010-04-02","1.72667","1.724","1.731","12"
"17","24","2010-04-03","1.72392","1.723","1.724","12"
"17","24","2010-04-04","1.71975","1.716","1.724","12"
"17","24","2010-04-05","1.71375","1.712","1.716","12"
"17","24","2010-04-06","1.7085","1.706","1.711","12"
"17","24","2010-04-07","1.70425","1.704","1.707","12"
"17","24","2010-04-08","1.69992","1.696","1.704","12"
"17","24","2010-04-09","1.69433","1.693","1.698","12"
"17","24","2010-04-10","1.68983","1.686","1.694","12"
"17","24","2010-04-11","1.68417","1.684","1.686","12"
"17","24","2010-04-12","1.6815","1.678","1.684","12"
"17","24","2010-04-13","1.67467","1.674","1.677","12"
"17","24","2010-04-14","1.67042","1.667","1.674","12"
"17","24","2010-04-15","1.66467","1.664","1.667","12"
"17","24","2010-04-16","1.66217","1.658","1.664","12"
"17","24","2010-04-17","1.65558","1.654","1.661","12"
"17","24","2010-04-18","1.65117","1.646","1.654","12"
"17","24","2010-04-19","1.64567","1.644","1.648","12"
"17","24","2010-04-20","1.64258","1.636","1.644","12"
"17","24","2010-04-21","1.6365","1.634","1.639","12"
"17","24","2010-04-22","1.6325","1.629","1.634","12"
"17","24","2010-04-23","1.62633","1.624","1.631","12"
"17","24","2010-04-24","1.62358","1.623","1.624","12"
"17","24","2010-04-25","1.61767","1.614","1.622","12"
"17","24","2010-04-26","1.61275","1.61","1.614","12"
"17","24","2010-04-27","1.60667","1.604","1.612","12"
"17","24","2010-04-28","1.60383","1.602","1.604","12"
"17","24","2010-04-29","1.598","1.594","1.602","12"
"17","24","2010-04-30","1.59375","1.592","1.594","12"
"17","24","2010-05-01","1.58908","1.585","1.593","12"
"17","24","2010-05-02","1.58433","1.583","1.587","12"
"17","24","2010-05-03","1.58142","1.578","1.584","12"
"17","24","2010-05-04","1.5745","1.574","1.578","12"
"17","24","2010-05-05","1.57","1.565","1.574","12"
"17","24","2010-05-06","1.5645","1.563","1.566","12"
"17","24","2010-05-07","1.56217","1.557","1.564","12"
"17","24","2010-05-08","1.55525","1.554","1.561","12"
"17","24","2010-05-09","1.55192","1.549","1.554","12"
"17","24","2010-05-10","1.54483","1.543","1.547","12"
"17","24","2010-05-11","1.54242","1.54","1.543","12"
"17","24","2010-05-12","1.5355","1.533","1.539","12"
"17","24","2010-05-13","1.53183","1.528","1.533","12"
"17","24","2010-05-14","1.52658","1.524","1.53","12"
"17","24","2010-05-15","1.52267","1.522","1.523","12"
"17","24","2010-05-16","1.51875","1.515","1.523","12"
"17","24","2010-05-17","1.51267","1.511","1.517","12"
"17","24","2010-05-18","1.50867","1.505","1.513","12"
"17","24","2010-05-19","1.50275","1.501","1.507","12"
"17","24","2010-05-20","1.49958","1.496","1.503","12"
"17","24","2010-05-21","1.49333","1.491","1.497","12"
"17","24","2010-05-22","1.48825","1.483","1.492","12"
"17","24","2010-05-23","1.48267","1.481","1.486","12"
"17","24","2010-05-24","1.48067","1.477","1.482","12"
"17","24","2010-05-25","1.47208","1.467","1.476","12"
"17","24","2010-05-26","1.46675","1.466","1.471","12"
"17","24","2010-05-27","1.46408","1.461","1.466","12"
"17","24","2010-05-28","1.458","1.456","1.461","12"
"17","24","2010-05-29","1.45567","1.452","1.456","12"
"17","24","2010-05-30","1.45125","1.447","1.456","12"
"17","24","2010-05-31","1.4445","1.443","1.445","12"
"17","24","2010-06-01","1.44058","1.437","1.444","12"
"17","24","2010-06-02","1.43533","1.435","1.437","12"
"17","24","2010-06-03","1.4325","1.428","1.435","12"
"17","24","2010-06-04","1.42767","1.425","1.432","12"
"17","24","2010-06-05","1.42375","1.42","1.425","12"
"17","24","2010-06-06","1.41808","1.415","1.421","12"
"17","24","2010-06-07","1.415","1.415","1.415","12"
"17","24","2010-06-08","1.41142","1.406","1.415","12"
"17","24","2010-06-09","1.4045","1.401","1.406","12"
"17","24","2010-06-10","1.40092","1.396","1.404","12"
"17","24","2010-06-11","1.39517","1.395","1.397","12"
"17","24","2010-06-12","1.39375","1.39","1.395","12"
"17","24","2010-06-13","1.38808","1.385","1.392","12"
"17","24","2010-06-14","1.38425","1.38","1.385","12"
"17","24","2010-06-15","1.37792","1.375","1.384","12"
"17","24","2010-06-16","1.375","1.375","1.375","12"
"17","24","2010-06-17","1.3715","1.368","1.375","12"
"17","24","2010-06-18","1.36542","1.365","1.367","12"
"17","24","2010-06-19","1.3615","1.357","1.365","12"
"17","24","2010-06-20","1.35533","1.354","1.359","12"
"17","24","2010-06-21","1.35342","1.352","1.354","12"
"17","24","2010-06-22","1.34758","1.344","1.352","12"
"17","24","2010-06-23","1.34367","1.342","1.344","12"
"17","24","2010-06-24","1.33925","1.335","1.342","12"
"17","24","2010-06-25","1.33425","1.334","1.335","12"
"17","24","2010-06-26","1.3325","1.329","1.334","12"
"17","24","2010-06-27","1.32625","1.324","1.332","12"
"17","24","2010-06-28","1.32283","1.319","1.324","12"
"17","24","2010-06-29","1.3185","1.316","1.322","12"
"17","24","2010-06-30","1.31408","1.314","1.315","12"
"17","24","2010-07-01","1.31142","1.308","1.314","12"
"17","24","2010-07-02","1.30508","1.304","1.309","12"
"17","24","2010-07-03","1.3025","1.3","1.304","12"
"17","24","2010-07-04","1.29617","1.294","1.3","12"
"17","24","2010-07-05","1.29408","1.294","1.295","12"
"17","24","2010-07-06","1.29075","1.286","1.294","12"
"17","24","2010-07-07","1.28442","1.283","1.29","12"
"17","24","2010-07-08","1.28192","1.28","1.283","12"
"17","24","2010-07-09","1.27675","1.273","1.281","12"
"17","24","2010-07-10","1.27317","1.273","1.275","12"
"17","24","2010-07-11","1.2705","1.266","1.273","12"
"17","24","2010-07-12","1.26533","1.263","1.267","12"
"17","24","2010-07-13","1.26275","1.261","1.263","12"
"17","24","2010-07-14","1.25892","1.256","1.263","12"
"17","24","2010-07-15","1.25475","1.253","1.257","12"
"17","24","2010-07-16","1.25292","1.252","1.253","12"
"17","24","2010-07-17","1.25025","1.245","1.253","12"
"17","24","2010-07-18","1.24458","1.243","1.248","12"
"17","24","2010-07-19","1.243","1.243","1.243","12"
"17","24","2010-07-20","1.24092","1.24","1.242","12"
"17","24","2010-07-21","1.23617","1.234","1.239","12"
"17","24","2010-07-22","1.23542","1.229","1.24","12"
"17","24","2010-07-23","1.23358","1.231","1.235","12"
"17","24","2010-07-24","1.23133","1.228","1.234","12"
"17","24","2010-07-25","1.23017","1.227","1.233","12"
"17","24","2010-07-26","1.22808","1.224","1.231","12"
"17","24","2010-07-27","1.22583","1.224","1.229","12"
"17","24","2010-07-28","1.22592","1.223","1.233","12"
"17","24","2010-07-29","1.22417","1.223","1.227","12"
"17","24","2010-07-30","1.2255","1.223","1.227","12"
"17","24","2010-07-31","1.22442","1.223","1.229","12"
"17","24","2010-08-01","1.22475","1.221","1.227","12"
"17","24","2010-08-02","1.225","1.22","1.227","12"
"17","24","2010-08-03","1.22592","1.225","1.229","12"
"17","24","2010-08-04","1.22883","1.227","1.231","12"
"17","24","2010-08-05","1.23025","1.225","1.233","12"
"17","24","2010-08-06","1.2325","1.23","1.234","12"
"17","24","2010-08-07","1.23583","1.232","1.24","12"
"17","24","2010-08-08","1.23758","1.235","1.241","12"
"17","24","2010-08-09","1.241","1.238","1.245","12"
"17","24","2010-08-10","1.24383","1.24","1.247","12"
"17","24","2010-08-11","1.24867","1.246","1.252","12"
"17","24","2010-08-12","1.25267","1.248","1.256","12"
"17","24","2010-08-13","1.25683","1.254","1.259","12"
"17","24","2010-08-14","1.26183","1.258","1.266","12"
"17","24","2010-08-15","1.26675","1.263","1.269","12"
"17","24","2010-08-16","1.27225","1.267","1.276","12"
"17","24","2010-08-17","1.27717","1.273","1.283","12"
"17","24","2010-08-18","1.28383","1.282","1.286","12"
"17","24","2010-08-19","1.29","1.286","1.294","12"
"17","24","2010-08-20","1.296","1.289","1.302","12"
"17","24","2010-08-21","1.30142","1.298","1.307","12"
"17","24","2010-08-22","1.30717","1.301","1.312","12"
"17","24","2010-08-23","1.31433","1.311","1.32","12"
"17","24","2010-08-24","1.32033","1.316","1.325","12"
"17","24","2010-08-25","1.32783","1.323","1.331","12"
"17","24","2010-08-26","1.33508","1.331","1.34","12"
"17","24","2010-08-27","1.34167","1.339","1.345","12"
"17","24","2010-08-28","1.34775","1.342","1.355","12"
"17","24","2010-08-29","1.3555","1.352","1.361","12"
"17","24","2010-08-30","1.36333","1.358","1.368","12"
"17","24","2010-08-31","1.37133","1.37","1.375","12"
"17","24","2010-09-01","1.37825","1.374","1.383","12"
"17","24","2010-09-02","1.38558","1.382","1.389","12"
"17","24","2010-09-03","1.39292","1.387","1.398","12"
"17","24","2010-09-04","1.40058","1.396","1.407","12"
"17","24","2010-09-05","1.40833","1.403","1.412","12"
"17","24","2010-09-06","1.41433","1.409","1.419","12"
"17","24","2010-09-07","1.42408","1.42","1.428","12"
"17","24","2010-09-08","1.43017","1.424","1.435","12"
"17","24","2010-09-09","1.43667","1.433","1.44","12"
"17","24","2010-09-10","1.445","1.439","1.449","12"
"17","24","2010-09-11","1.45208","1.446","1.458","12"
"17","24","2010-09-12","1.46067","1.457","1.465","12"
"17","24","2010-09-13","1.46742","1.465","1.471","12"
"17","24","2010-09-14","1.45625","1.449","1.464","12"
"17","24","2010-09-15","1.46933","1.461","1.473","12"
"17","24","2010-09-16","1.4735","1.468","1.478","12"
"17","24","2010-09-17","1.48442","1.477","1.492","12"
"17","24","2010-09-18","1.49942","1.491","1.506","12"
"17","24","2010-09-19","1.50967","1.504","1.514","12"
"17","24","2010-09-20","1.51808","1.511","1.521","12"
"17","24","2010-09-21","1.52625","1.521","1.531","12"
"17","24","2010-09-22","1.53417","1.53","1.539","12"
"17","24","2010-09-23","1.54258","1.538","1.548","12"
"17","24","2010-09-24","1.55158","1.546","1.556","12"
"17","24","2010-09-25","1.56083","1.554","1.564","12"
"17","24","2010-09-26","1.57008","1.566","1.573","12"
"17","24","2010-09-27","1.57567","1.571","1.58","12"
"17","24","2010-09-28","1.5835","1.578","1.588","12"
"17","24","2010-09-29","1.59333","1.591","1.599","12"
"17","24","2010-09-30","1.59908","1.594","1.605","12"
"17","24","2010-10-01","1.60492","1.601","1.61","12"
"17","24","2010-10-02","1.61333","1.607","1.619","12"
"17","24","2010-10-03","1.6175","1.61","1.622","12"
"17","24","2010-10-04","1.6175","1.598","1.627","12"
"17","24","2010-10-05","1.56758","1.558","1.591","12"
"17","24","2010-10-06","1.59475","1.558","1.621","12"
"17","24","2010-10-07","1.63258","1.619","1.639","12"
"17","24","2010-10-08","1.64658","1.637","1.651","12"
"17","24","2010-10-09","1.65525","1.649","1.66","12"
"17","24","2010-10-10","1.66592","1.66","1.672","12"
"17","24","2010-10-11","1.675","1.668","1.683","12"
"17","24","2010-10-12","1.686","1.682","1.69","12"
"17","24","2010-10-13","1.6955","1.692","1.699","12"
"17","24","2010-10-14","1.70317","1.697","1.707","12"
"17","24","2010-10-15","1.71275","1.709","1.716","12"
"17","24","2010-10-16","1.72067","1.716","1.725","12"
"17","24","2010-10-17","1.72717","1.722","1.732","12"
"17","24","2010-10-18","1.73483","1.73","1.74","12"
"17","24","2010-10-19","1.74358","1.74","1.75","12"
"17","24","2010-10-20","1.752","1.749","1.755","12"
"17","24","2010-10-21","1.75942","1.756","1.764","12"
"17","24","2010-10-22","1.76758","1.765","1.772","12"
"17","24","2010-10-23","1.77183","1.77","1.774","12"
"17","24","2010-10-24","1.77875","1.772","1.783","12"
"17","24","2010-10-25","1.787","1.782","1.792","12"
"17","24","2010-10-26","1.79283","1.79","1.794","12"
"17","24","2010-10-27","1.8005","1.794","1.804","12"
"17","24","2010-10-28","1.80892","1.804","1.814","12"
"17","24","2010-10-29","1.81675","1.814","1.824","12"
"17","24","2010-10-30","1.82417","1.823","1.827","12"
"17","24","2010-10-31","1.83017","1.826","1.834","12"
"17","24","2010-11-01","1.83758","1.834","1.844","12"
"17","24","2010-11-02","1.8445","1.844","1.848","12"
"17","24","2010-11-03","1.85025","1.845","1.853","12"
"17","24","2010-11-04","1.85633","1.852","1.862","12"
"17","24","2010-11-05","1.86192","1.861","1.866","12"
"17","24","2010-11-06","1.86742","1.864","1.87","12"
"17","24","2010-11-07","1.87417","1.869","1.879","12"
"17","24","2010-11-08","1.87925","1.879","1.88","12"
"17","24","2010-11-09","1.88533","1.88","1.889","12"
"17","24","2010-11-10","1.89108","1.887","1.897","12"
"17","24","2010-11-11","1.89942","1.898","1.9","12"
"17","24","2010-11-12","1.90258","1.899","1.906","12"
"17","24","2010-11-13","1.90917","1.905","1.912","12"
"17","24","2010-11-14","1.91475","1.911","1.92","12"
"17","24","2010-11-15","1.92","1.916","1.922","12"
"17","24","2010-11-16","1.9245","1.92","1.929","12"
"17","24","2010-11-17","1.92942","1.927","1.932","12"
"17","24","2010-11-18","1.93525","1.929","1.94","12"
"17","24","2010-11-19","1.93917","1.939","1.94","12"
"17","24","2010-11-20","1.94275","1.94","1.946","12"
"17","24","2010-11-21","1.94858","1.948","1.949","12"
"17","24","2010-11-22","1.95175","1.949","1.957","12"
"17","24","2010-11-23","1.9585","1.956","1.959","12"
"17","24","2010-11-24","1.9595","1.958","1.961","12"
"17","24","2010-11-25","1.96392","1.962","1.966","12"
"17","24","2010-11-26","1.96733","1.966","1.969","12"
"17","24","2010-11-27","1.96908","1.968","1.972","12"
"17","24","2010-11-28","1.97392","1.971","1.978","12"
"17","24","2010-11-29","1.97817","1.978","1.979","12"
"17","24","2010-11-30","1.97825","1.978","1.979","12"
"17","24","2010-12-01","1.9805","1.979","1.984","12"
"17","24","2010-12-02","1.98408","1.981","1.987","12"
"17","24","2010-12-03","1.98692","1.985","1.988","12"
"17","24","2010-12-04","1.98825","1.987","1.989","12"
"17","24","2010-12-05","1.98942","1.988","1.992","12"
"17","24","2010-12-06","1.991","1.989","1.994","12"
"17","24","2010-12-07","1.99425","1.991","1.997","12"
"17","24","2010-12-08","1.99608","1.993","1.998","12"
"17","24","2010-12-09","1.99817","1.996","2","12"
"17","24","2010-12-10","1.99833","1.997","2","12"
"17","24","2010-12-11","1.99942","1.998","2","12"
"17","24","2010-12-12","1.99958","1.998","2.001","12"
"17","24","2010-12-13","2.00017","1.999","2.001","12"
"17","24","2010-12-14","2","1.999","2.001","12"
"17","24","2010-12-15","2.00033","1.999","2.001","12"
"17","24","2010-12-16","2.00058","2","2.001","12"
"17","24","2010-12-17","2.0005","2","2.001","12"
"17","24","2010-12-18","2.00083","2","2.002","12"
"17","24","2010-12-19","2.00108","2","2.002","12"
"17","24","2010-12-20","2.0005","1.999","2.002","12"
"17","24","2010-12-21","2.00058","1.999","2.002","12"
"17","24","2010-12-22","2.00008","1.998","2.002","12"
"17","24","2010-12-23","2.00017","1.998","2.002","12"
"17","24","2010-12-24","1.99717","1.995","2.001","12"
"17","24","2010-12-25","1.99483","1.992","1.997","12"
"17","24","2010-12-26","1.99333","1.992","1.996","12"
"17","24","2010-12-27","1.99242","1.992","1.993","12"
"17","24","2010-12-28","1.99283","1.992","1.993","12"
"17","24","2010-12-29","1.99067","1.988","1.993","12"
"17","24","2010-12-30","1.98792","1.986","1.99","12"
"17","24","2010-12-31","1.98583","1.983","1.988","12"
"17","24","2011-01-01","1.98333","1.983","1.985","12"
"17","24","2011-01-02","1.983","1.983","1.983","12"
"17","24","2011-01-03","1.98292","1.982","1.983","12"
"17","24","2011-01-04","1.97967","1.976","1.982","12"
"17","24","2011-01-05","1.97575","1.974","1.979","12"
"17","24","2011-01-06","1.974","1.974","1.974","12"
"17","24","2011-01-07","1.97158","1.97","1.974","12"
"17","24","2011-01-08","1.969","1.966","1.971","12"
"17","24","2011-01-09","1.96633","1.965","1.969","12"
"17","24","2011-01-10","1.96408","1.964","1.965","12"
"17","24","2011-01-11","1.96367","1.962","1.964","12"
"17","24","2011-01-12","1.95925","1.957","1.962","12"
"17","24","2011-01-13","1.95425","1.954","1.956","12"
"17","24","2011-01-14","1.95317","1.95","1.954","12"
"17","24","2011-01-15","1.94942","1.947","1.951","12"
"17","24","2011-01-16","1.94575","1.944","1.949","12"
"17","24","2011-01-17","1.944","1.944","1.944","12"
"17","24","2011-01-18","1.94217","1.939","1.944","12"
"17","24","2011-01-19","1.93725","1.934","1.941","12"
"17","24","2011-01-20","1.93392","1.933","1.936","12"
"17","24","2011-01-21","1.93058","1.927","1.933","12"
"17","24","2011-01-22","1.9255","1.924","1.928","12"
"17","24","2011-01-23","1.92367","1.921","1.924","12"
"17","24","2011-01-24","1.91958","1.915","1.924","12"
"17","24","2011-01-25","1.91525","1.914","1.918","12"
"17","24","2011-01-26","1.913","1.91","1.914","12"
"17","24","2011-01-27","1.90858","1.905","1.913","12"
"17","24","2011-01-28","1.90492","1.904","1.908","12"
"17","24","2011-01-29","1.90358","1.902","1.904","12"
"17","24","2011-01-30","1.89842","1.895","1.902","12"
"17","24","2011-01-31","1.89425","1.893","1.898","12"
"17","24","2011-02-01","1.89108","1.888","1.894","12"
"17","24","2011-02-02","1.88542","1.884","1.888","12"
"17","24","2011-02-03","1.88317","1.882","1.884","12"
"17","24","2011-02-04","1.87767","1.874","1.883","12"
"17","24","2011-02-05","1.8735","1.872","1.874","12"
"17","24","2011-02-06","1.86975","1.864","1.874","12"
"17","24","2011-02-07","1.8645","1.864","1.867","12"
"17","24","2011-02-08","1.863","1.859","1.864","12"
"17","24","2011-02-09","1.85692","1.854","1.862","12"
"17","24","2011-02-10","1.85267","1.849","1.854","12"
"17","24","2011-02-11","1.84817","1.844","1.852","12"
"17","24","2011-02-12","1.844","1.844","1.844","12"
"17","24","2011-02-13","1.84175","1.838","1.844","12"
"17","24","2011-02-14","1.83542","1.834","1.838","12"
"17","24","2011-02-15","1.83242","1.831","1.834","12"
"17","24","2011-02-16","1.82717","1.824","1.829","12"
"17","24","2011-02-17","1.82367","1.822","1.824","12"
"17","24","2011-02-18","1.81958","1.814","1.823","12"
"17","24","2011-02-19","1.81408","1.812","1.816","12"
"17","24","2011-02-20","1.809","1.806","1.812","12"
"17","24","2011-02-21","1.80458","1.804","1.807","12"
"17","24","2011-02-22","1.80208","1.799","1.804","12"
"17","24","2011-02-23","1.79525","1.794","1.799","12"
"17","24","2011-02-24","1.792","1.789","1.794","12"
"17","24","2011-02-25","1.78683","1.784","1.791","12"
"17","24","2011-02-26","1.78358","1.782","1.784","12"
"17","24","2011-02-27","1.77842","1.774","1.782","12"
"17","24","2011-02-28","1.77317","1.772","1.774","12"
"17","24","2011-03-01","1.76925","1.767","1.774","12"
"17","24","2011-03-02","1.76483","1.764","1.767","12"
"17","24","2011-03-03","1.76058","1.758","1.763","12"
"17","24","2011-03-04","1.75542","1.754","1.758","12"
"17","24","2011-03-05","1.75167","1.748","1.754","12"
"17","24","2011-03-06","1.7455","1.744","1.749","12"
"17","24","2011-03-07","1.7435","1.742","1.744","12"
"17","24","2011-03-08","1.73775","1.734","1.742","12"
"17","24","2011-03-09","1.73258","1.729","1.734","12"
"17","24","2011-03-10","1.72675","1.724","1.731","12"
"17","24","2011-03-11","1.72383","1.722","1.724","12"
"17","24","2011-03-12","1.72075","1.717","1.723","12"
"17","24","2011-03-13","1.71483","1.714","1.717","12"
"17","24","2011-03-14","1.71083","1.706","1.714","12"
"17","24","2011-03-15","1.70508","1.704","1.708","12"
"17","24","2011-03-16","1.7025","1.698","1.704","12"
"17","24","2011-03-17","1.696","1.694","1.701","12"
"17","24","2011-03-18","1.69158","1.688","1.694","12"
"17","24","2011-03-19","1.68558","1.684","1.689","12"
"17","24","2011-03-20","1.68333","1.682","1.684","12"
"17","24","2011-03-21","1.67825","1.676","1.682","12"
"17","24","2011-03-22","1.67392","1.672","1.676","12"
"17","24","2011-03-23","1.66792","1.664","1.671","12"
"17","24","2011-03-24","1.66442","1.664","1.667","12"
"17","24","2011-03-25","1.66125","1.658","1.664","12"
"17","24","2011-03-26","1.65483","1.653","1.657","12"
"17","24","2011-03-27","1.65142","1.648","1.653","12"
"17","24","2011-03-28","1.64542","1.644","1.648","12"
"17","24","2011-03-29","1.64283","1.64","1.644","12"
"17","24","2011-03-30","1.63692","1.634","1.642","12"
"17","24","2011-03-31","1.63283","1.629","1.634","12"
"17","24","2011-04-01","1.62725","1.624","1.631","12"
"17","24","2011-04-02","1.62358","1.621","1.624","12"
"17","24","2011-04-03","1.6195","1.615","1.623","12"
"17","24","2011-04-04","1.61433","1.613","1.617","12"
"17","24","2011-04-05","1.60983","1.606","1.614","12"
"17","24","2011-04-06","1.60408","1.601","1.607","12"
"17","24","2011-04-07","1.60092","1.597","1.602","12"
"17","24","2011-04-08","1.5935","1.589","1.598","12"
"17","24","2011-04-09","1.58758","1.586","1.589","12"
"17","24","2011-04-10","1.5835","1.58","1.587","12"
"17","24","2011-04-11","1.57883","1.578","1.581","12"
"17","24","2011-04-12","1.57725","1.575","1.578","12"
"17","24","2011-04-13","1.57025","1.567","1.574","12"
"17","24","2011-04-14","1.56675","1.564","1.569","12"
"17","24","2011-04-15","1.56108","1.558","1.565","12"
"17","24","2011-04-16","1.55858","1.556","1.559","12"
"17","24","2011-04-17","1.5535","1.549","1.559","12"
"17","24","2011-04-18","1.549","1.547","1.551","12"
"17","24","2011-04-19","1.54383","1.54","1.547","12"
"17","24","2011-04-20","1.53933","1.538","1.541","12"
"17","24","2011-04-21","1.53575","1.532","1.537","12"
"17","24","2011-04-22","1.52917","1.526","1.534","12"
"17","24","2011-04-23","1.5255","1.524","1.526","12"
"17","24","2011-04-24","1.51958","1.516","1.523","12"
"17","24","2011-04-25","1.51608","1.516","1.517","12"
"17","24","2011-04-26","1.51417","1.51","1.516","12"
"17","24","2011-04-27","1.50725","1.506","1.511","12"
"17","24","2011-04-28","1.50392","1.501","1.506","12"
"17","24","2011-04-29","1.498","1.496","1.501","12"
"17","24","2011-04-30","1.49558","1.493","1.496","12"
"17","24","2011-05-01","1.49042","1.486","1.496","12"
"17","24","2011-05-02","1.48608","1.485","1.487","12"
"17","24","2011-05-03","1.48117","1.476","1.486","12"
"17","24","2011-05-04","1.47633","1.476","1.479","12"
"17","24","2011-05-05","1.47475","1.473","1.476","12"
"17","24","2011-05-06","1.46842","1.466","1.472","12"
"17","24","2011-05-07","1.46525","1.463","1.466","12"
"17","24","2011-05-08","1.45992","1.457","1.462","12"
"17","24","2011-05-09","1.45633","1.456","1.457","12"
"17","24","2011-05-10","1.45292","1.448","1.456","12"
"17","24","2011-05-11","1.44642","1.445","1.449","12"
"17","24","2011-05-12","1.44333","1.442","1.445","12"
"17","24","2011-05-13","1.4385","1.435","1.442","12"
"17","24","2011-05-14","1.43483","1.432","1.437","12"
"17","24","2011-05-15","1.43083","1.428","1.433","12"
"17","24","2011-05-16","1.42592","1.425","1.428","12"
"17","24","2011-05-17","1.42142","1.42","1.425","12"
"17","24","2011-05-18","1.41667","1.415","1.419","12"
"17","24","2011-05-19","1.41483","1.414","1.415","12"
"17","24","2011-05-20","1.41025","1.406","1.415","12"
"17","24","2011-05-21","1.40492","1.403","1.406","12"
"17","24","2011-05-22","1.4015","1.399","1.405","12"
"17","24","2011-05-23","1.39583","1.395","1.399","12"
"17","24","2011-05-24","1.39492","1.394","1.395","12"
"17","24","2011-05-25","1.38958","1.386","1.395","12"
"17","24","2011-05-26","1.38525","1.384","1.387","12"
"17","24","2011-05-27","1.38142","1.38","1.384","12"
"17","24","2011-05-28","1.376","1.375","1.378","12"
"17","24","2011-05-29","1.37483","1.373","1.375","12"
"17","24","2011-05-30","1.36975","1.365","1.373","12"
"17","24","2011-05-31","1.36517","1.363","1.368","12"
"17","24","2011-06-01","1.36192","1.361","1.363","12"
"17","24","2011-06-02","1.35575","1.354","1.358","12"
"17","24","2011-06-03","1.35392","1.353","1.354","12"
"17","24","2011-06-04","1.35075","1.347","1.354","12"
"17","24","2011-06-05","1.3455","1.344","1.347","12"
"17","24","2011-06-06","1.34333","1.342","1.344","12"
"17","24","2011-06-07","1.33867","1.335","1.342","12"
"17","24","2011-06-08","1.33442","1.334","1.337","12"
"17","24","2011-06-09","1.33375","1.333","1.334","12"
"17","24","2011-06-10","1.33","1.327","1.333","12"
"17","24","2011-06-11","1.32467","1.323","1.328","12"
"17","24","2011-06-12","1.32292","1.32","1.324","12"
"17","24","2011-06-13","1.31908","1.315","1.322","12"
"17","24","2011-06-14","1.31542","1.314","1.319","12"
"17","24","2011-06-15","1.314","1.314","1.314","12"
"17","24","2011-06-16","1.31192","1.309","1.314","12"
"17","24","2011-06-17","1.30667","1.304","1.309","12"
"17","24","2011-06-18","1.304","1.304","1.304","12"
"17","24","2011-06-19","1.30308","1.301","1.304","12"
"17","24","2011-06-20","1.29942","1.297","1.303","12"
"17","24","2011-06-21","1.29658","1.294","1.299","12"
"17","24","2011-06-22","1.29408","1.294","1.295","12"
"17","24","2011-06-23","1.294","1.294","1.294","12"
"17","24","2011-06-24","1.293","1.292","1.294","12"
"17","24","2011-06-25","1.28925","1.285","1.292","12"
"17","24","2011-06-26","1.28667","1.285","1.29","12"
"17","24","2011-06-27","1.28433","1.283","1.286","12"
"17","24","2011-06-28","1.283","1.283","1.283","12"
"17","24","2011-06-29","1.2825","1.281","1.283","12"
"17","24","2011-06-30","1.26625","1.253","1.283","12"
"17","24","2011-07-01","1.25933","1.253","1.262","12"
"17","24","2011-07-02","1.263","1.263","1.263","12"
"17","24","2011-07-03","1.2635","1.263","1.266","12"
"17","24","2011-07-04","1.26408","1.263","1.266","12"
"17","24","2011-07-05","1.26533","1.263","1.268","12"
"17","24","2011-07-06","1.26925","1.264","1.273","12"
"17","24","2011-07-07","1.27017","1.266","1.273","12"
"17","24","2011-07-08","1.25217","1.235","1.266","12"
"17","24","2011-07-09","1.24883","1.239","1.256","12"
"17","24","2011-07-10","1.24492","1.234","1.254","12"
"17","24","2011-07-11","1.26125","1.256","1.266","12"
"17","24","2011-07-12","1.26667","1.262","1.271","12"
"17","24","2011-07-13","1.27317","1.271","1.275","12"
"17","24","2011-07-14","1.27417","1.272","1.277","12"
"17","24","2011-07-15","1.27675","1.273","1.281","12"
"17","24","2011-07-16","1.27833","1.276","1.281","12"
"17","24","2011-07-17","1.28125","1.278","1.284","12"
"17","24","2011-07-18","1.27992","1.275","1.283","12"
"17","24","2011-07-19","1.28167","1.278","1.284","12"
"17","24","2011-07-20","1.28425","1.281","1.288","12"
"17","24","2011-07-21","1.28842","1.286","1.292","12"
"17","24","2011-07-22","1.29017","1.284","1.296","12"
"17","24","2011-07-23","1.29442","1.291","1.298","12"
"17","24","2011-07-24","1.298","1.294","1.301","12"
"17","24","2011-07-25","1.30083","1.298","1.304","12"
"17","24","2011-07-26","1.30467","1.301","1.307","12"
"17","24","2011-07-27","1.31017","1.307","1.314","12"
"17","24","2011-07-28","1.3135","1.307","1.318","12"
"17","24","2011-07-29","1.3175","1.315","1.32","12"
"17","24","2011-07-30","1.321","1.318","1.324","12"
"17","24","2011-07-31","1.325","1.323","1.327","12"
"17","24","2011-08-01","1.3305","1.328","1.333","12"
"17","24","2011-08-02","1.33483","1.33","1.339","12"
"17","24","2011-08-03","1.33983","1.335","1.342","12"
"17","24","2011-08-04","1.34517","1.339","1.348","12"
"17","24","2011-08-05","1.35017","1.347","1.354","12"
"17","24","2011-08-06","1.34208","1.338","1.352","12"
"17","24","2011-08-07","1.345","1.338","1.351","12"
"17","24","2011-08-08","1.35192","1.339","1.36","12"
"17","24","2011-08-09","1.36558","1.359","1.371","12"
"17","24","2011-08-10","1.37358","1.371","1.377","12"
"17","24","2011-08-11","1.4996","1.377","1.981","5"
"17","24","2011-11-19","2.20425","2.199","2.208","12"
"17","24","2011-11-20","2.2105","2.207","2.216","12"
"17","24","2011-11-21","2.21775","2.215","2.223","12"
"17","24","2011-11-22","2.22317","2.216","2.228","12"
"17","24","2011-11-23","2.23092","2.226","2.234","12"
"17","24","2011-11-24","2.23825","2.235","2.242","12"
"17","24","2011-11-25","2.24217","2.237","2.248","12"
"17","24","2011-11-26","2.25033","2.245","2.256","12"
"17","24","2011-11-27","2.25475","2.249","2.259","12"
"17","24","2011-11-28","2.26192","2.258","2.266","12"
"17","24","2011-11-29","2.26625","2.263","2.27","12"
"17","24","2011-11-30","2.27325","2.268","2.277","12"
"17","24","2011-12-01","2.27717","2.275","2.282","12"
"17","24","2011-12-02","2.28292","2.278","2.285","12"
"17","24","2011-12-03","2.28675","2.282","2.292","12"
"17","24","2011-12-04","2.29192","2.288","2.295","12"
"17","24","2011-12-05","2.29767","2.294","2.302","12"
"17","24","2011-12-06","2.30108","2.298","2.303","12"
"17","24","2011-12-07","2.3045","2.302","2.308","12"
"17","24","2011-12-08","2.30708","2.306","2.309","12"
"17","24","2011-12-09","2.30933","2.307","2.313","12"
"17","24","2011-12-10","2.31575","2.314","2.317","12"
"17","24","2011-12-11","2.31775","2.317","2.319","12"
"17","24","2011-12-12","2.32483","2.323","2.326","12"
"17","24","2011-12-13","2.326","2.326","2.326","12"
"17","24","2011-12-14","2.32625","2.326","2.329","12"
"17","24","2011-12-15","2.32983","2.326","2.334","12"
"17","24","2011-12-16","2.33483","2.331","2.336","12"
"17","24","2011-12-17","2.33583","2.335","2.336","12"
"17","24","2011-12-18","2.33525","2.335","2.336","12"
"17","24","2011-12-19","2.33683","2.334","2.34","12"
"17","24","2011-12-20","2.34058","2.337","2.344","12"
"17","24","2011-12-21","2.34425","2.342","2.345","12"
"17","24","2011-12-22","2.34475","2.344","2.345","12"
"17","24","2011-12-23","2.3445","2.344","2.345","12"
"17","24","2011-12-24","2.34475","2.344","2.345","12"
"17","24","2011-12-25","2.34467","2.344","2.345","12"
"17","24","2011-12-26","2.34542","2.344","2.347","12"
"17","24","2011-12-27","2.34658","2.345","2.35","12"
"17","24","2011-12-28","2.34817","2.346","2.353","12"
"17","24","2011-12-29","2.34908","2.346","2.352","12"
"17","24","2011-12-30","2.34933","2.347","2.352","12"
"17","24","2011-12-31","2.34975","2.346","2.353","12"
"17","24","2012-01-01","2.35033","2.348","2.354","12"
"17","24","2012-01-02","2.34992","2.346","2.352","12"
"17","24","2012-01-03","2.3505","2.348","2.354","12"
"17","24","2012-01-04","2.34975","2.346","2.354","12"
"17","24","2012-01-05","2.34833","2.346","2.351","12"
"17","24","2012-01-06","2.34658","2.344","2.35","12"
"17","24","2012-01-07","2.34583","2.344","2.349","12"
"17","24","2012-01-08","2.34508","2.344","2.346","12"
"17","24","2012-01-09","2.34458","2.344","2.346","12"
"17","24","2012-01-10","2.34417","2.344","2.345","12"
"17","24","2012-01-11","2.34425","2.344","2.345","12"
"17","24","2012-01-12","2.34417","2.344","2.345","12"
"17","24","2012-01-13","2.34358","2.341","2.345","12"
"17","24","2012-01-14","2.34183","2.339","2.344","12"
"17","24","2012-01-15","2.33792","2.334","2.341","12"
"17","24","2012-01-16","2.33525","2.334","2.337","12"
"17","24","2012-01-17","2.3345","2.334","2.335","12"
"17","24","2012-01-18","2.33467","2.334","2.335","12"
"17","24","2012-01-19","2.333","2.33","2.335","12"
"17","24","2012-01-20","2.32808","2.325","2.33","12"
"17","24","2012-01-21","2.32592","2.325","2.326","12"
"17","24","2012-01-22","2.326","2.326","2.326","12"
"17","24","2012-01-23","2.3255","2.324","2.326","12"
"17","24","2012-01-24","2.32092","2.317","2.325","12"
"17","24","2012-01-25","2.31667","2.316","2.319","12"
"17","24","2012-01-26","2.316","2.315","2.317","12"
"17","24","2012-01-27","2.31175","2.308","2.315","12"
"17","24","2012-01-28","2.30692","2.306","2.31","12"
"17","24","2012-01-29","2.30658","2.306","2.307","12"
"17","24","2012-01-30","2.30542","2.303","2.307","12"
"17","24","2012-01-31","2.30083","2.296","2.306","12"
"17","24","2012-02-01","2.29675","2.296","2.298","12"
"17","24","2012-02-02","2.29592","2.294","2.297","12"
"17","24","2012-02-03","2.28917","2.287","2.295","12"
"17","24","2012-02-04","2.28683","2.286","2.287","12"
"17","24","2012-02-05","2.28533","2.281","2.287","12"
"17","24","2012-02-06","2.2785","2.277","2.283","12"
"17","24","2012-02-07","2.27683","2.276","2.277","12"
"17","24","2012-02-08","2.273","2.269","2.276","12"
"17","24","2012-02-09","2.26758","2.267","2.268","12"
"17","24","2012-02-10","2.26733","2.267","2.268","12"
"17","24","2012-02-11","2.26158","2.258","2.265","12"
"17","24","2012-02-12","2.25792","2.257","2.259","12"
"17","24","2012-02-13","2.25375","2.249","2.258","12"
"17","24","2012-02-14","2.24808","2.248","2.249","12"
"17","24","2012-02-15","2.24658","2.243","2.248","12"
"17","24","2012-02-16","2.23925","2.238","2.243","12"
"17","24","2012-02-17","2.2375","2.236","2.238","12"
"17","24","2012-02-18","2.22983","2.228","2.233","12"
"17","24","2012-02-19","2.228","2.228","2.228","12"
"17","24","2012-02-20","2.22433","2.218","2.228","12"
"17","24","2012-02-21","2.21825","2.218","2.221","12"
"17","24","2012-02-22","2.215","2.21","2.218","12"
"17","24","2012-02-23","2.20925","2.209","2.211","12"
"17","24","2012-02-24","2.207","2.201","2.209","12"
"17","24","2012-02-25","2.20008","2.199","2.205","12"
"17","24","2012-02-26","2.19675","2.193","2.199","12"
"17","24","2012-02-27","2.18975","2.189","2.193","12"
"17","24","2012-02-28","2.18867","2.187","2.189","12"
"17","24","2012-02-29","2.18175","2.179","2.187","12"
"17","24","2012-03-01","2.17867","2.177","2.179","12"
"17","24","2012-03-02","2.17033","2.169","2.173","12"
"17","24","2012-03-03","2.16892","2.168","2.169","12"
"17","24","2012-03-04","2.164","2.16","2.169","12"
"17","24","2012-03-05","2.15942","2.157","2.16","12"
"17","24","2012-03-06","2.15383","2.15","2.158","12"
"17","24","2012-03-07","2.15008","2.15","2.151","12"
"17","24","2012-03-08","2.14467","2.14","2.15","12"
"17","24","2012-03-09","2.14008","2.14","2.141","12"
"17","24","2012-03-10","2.13367","2.13","2.137","12"
"17","24","2012-03-11","2.13","2.13","2.13","12"
"17","24","2012-03-12","2.1245","2.12","2.13","12"
"17","24","2012-03-13","2.11983","2.118","2.12","12"
"17","24","2012-03-14","2.11308","2.11","2.12","12"
"17","24","2012-03-15","2.11","2.11","2.11","12"
"17","24","2012-03-16","2.10533","2.1","2.11","12"
"17","24","2012-03-17","2.1","2.1","2.1","12"
"17","24","2012-03-18","2.09467","2.092","2.1","12"
"17","24","2012-03-19","2.09","2.09","2.09","12"
"17","24","2012-03-20","2.08575","2.081","2.09","12"
"17","24","2012-03-21","2.08042","2.076","2.081","12"
"17","24","2012-03-22","2.07342","2.071","2.077","12"
"17","24","2012-03-23","2.071","2.071","2.071","12"
"17","24","2012-03-24","2.065","2.061","2.071","12"
"17","24","2012-03-25","2.0605","2.057","2.061","12"
"17","24","2012-03-26","2.05225","2.051","2.056","12"
"17","24","2012-03-27","2.05067","2.049","2.051","12"
"17","24","2012-03-28","2.04267","2.041","2.048","12"
"17","24","2012-03-29","2.03883","2.031","2.041","12"
"17","24","2012-03-30","2.032","2.03","2.036","12"
"17","24","2012-03-31","2.02958","2.026","2.031","12"
"17","24","2012-04-01","2.022","2.021","2.025","12"
"17","24","2012-04-02","2.01792","2.013","2.021","12"
"17","24","2012-04-03","2.01092","2.01","2.013","12"
"17","24","2012-04-04","2.00792","2.004","2.011","12"
"17","24","2012-04-05","2.001","2","2.003","12"
"17","24","2012-04-06","1.99517","1.991","2.001","12"
"17","24","2012-04-07","1.99033","1.99","1.991","12"
"17","24","2012-04-08","1.98458","1.98","1.99","12"
"17","24","2012-04-09","1.97975","1.976","1.981","12"
"17","24","2012-04-10","1.97258","1.97","1.976","12"
"17","24","2012-04-11","1.97","1.968","1.971","12"
"17","24","2012-04-12","1.96167","1.96","1.967","12"
"17","24","2012-04-13","1.95817","1.954","1.961","12"
"17","24","2012-04-14","1.95092","1.95","1.954","12"
"17","24","2012-04-15","1.94817","1.944","1.951","12"
"17","24","2012-04-16","1.94108","1.94","1.946","12"
"17","24","2012-04-17","1.93617","1.931","1.941","12"
"17","24","2012-04-18","1.93025","1.93","1.932","12"
"17","24","2012-04-19","1.92608","1.921","1.931","12"
"17","24","2012-04-20","1.92","1.917","1.921","12"
"17","24","2012-04-21","1.91458","1.91","1.919","12"
"17","24","2012-04-22","1.91058","1.91","1.911","12"
"17","24","2012-04-23","1.90408","1.9","1.91","12"
"17","24","2012-04-24","1.89975","1.897","1.901","12"
"17","24","2012-04-25","1.89208","1.89","1.895","12"
"17","24","2012-04-26","1.88942","1.885","1.891","12"
"17","24","2012-04-27","1.88192","1.88","1.887","12"
"17","24","2012-04-28","1.87842","1.873","1.881","12"
"17","24","2012-04-29","1.87125","1.87","1.877","12"
"17","24","2012-04-30","1.86783","1.863","1.871","12"
"17","24","2012-05-01","1.8615","1.86","1.865","12"
"17","24","2012-05-02","1.85758","1.851","1.862","12"
"17","24","2012-05-03","1.85108","1.85","1.853","12"
"17","24","2012-05-04","1.847","1.841","1.849","12"
"17","24","2012-05-05","1.8405","1.84","1.842","12"
"17","24","2012-05-06","1.83475","1.831","1.838","12"
"17","24","2012-05-07","1.831","1.829","1.832","12"
"17","24","2012-05-08","1.82442","1.819","1.831","12"
"17","24","2012-05-09","1.82025","1.819","1.821","12"
"17","24","2012-05-10","1.81058","1.806","1.817","12"
"17","24","2012-05-11","1.80517","1.805","1.806","12"
"17","24","2012-05-12","1.80142","1.795","1.805","12"
"17","24","2012-05-13","1.79492","1.794","1.795","12"
"17","24","2012-05-14","1.78867","1.785","1.793","12"
"17","24","2012-05-15","1.78508","1.785","1.786","12"
"17","24","2012-05-16","1.78008","1.775","1.785","12"
"17","24","2012-05-17","1.77483","1.774","1.775","12"
"17","24","2012-05-18","1.76758","1.765","1.774","12"
"17","24","2012-05-19","1.76475","1.763","1.765","12"
"17","24","2012-05-20","1.75858","1.755","1.764","12"
"17","24","2012-05-21","1.75467","1.753","1.756","12"
"17","24","2012-05-22","1.74675","1.745","1.75","12"
"17","24","2012-05-23","1.74475","1.743","1.745","12"
"17","24","2012-05-24","1.73742","1.735","1.742","12"
"17","24","2012-05-25","1.73392","1.729","1.735","12"
"17","24","2012-05-26","1.72633","1.725","1.729","12"
"17","24","2012-05-27","1.72417","1.72","1.725","12"
"17","24","2012-05-28","1.71708","1.715","1.722","12"
"17","24","2012-05-29","1.71358","1.707","1.715","12"
"17","24","2012-05-30","1.70617","1.705","1.709","12"
"17","24","2012-05-31","1.70425","1.702","1.706","12"
"17","24","2012-06-01","1.69633","1.695","1.701","12"
"17","24","2012-06-02","1.69375","1.69","1.695","12"
"17","24","2012-06-03","1.68642","1.686","1.689","12"
"17","24","2012-06-04","1.68508","1.683","1.686","12"
"17","24","2012-06-05","1.67708","1.675","1.682","12"
"17","24","2012-06-06","1.6735","1.669","1.675","12"
"17","24","2012-06-07","1.66625","1.666","1.667","12"
"17","24","2012-06-08","1.66508","1.662","1.666","12"
"17","24","2012-06-09","1.65825","1.656","1.662","12"
"17","24","2012-06-10","1.65467","1.65","1.656","12"
"17","24","2012-06-11","1.64633","1.645","1.649","12"
"17","24","2012-06-12","1.6445","1.639","1.645","12"
"17","24","2012-06-13","1.63742","1.635","1.643","12"
"17","24","2012-06-14","1.63417","1.632","1.635","12"
"17","24","2012-06-15","1.627","1.625","1.632","12"
"17","24","2012-06-16","1.62467","1.622","1.625","12"
"17","24","2012-06-17","1.61808","1.615","1.623","12"
"17","24","2012-06-18","1.61442","1.61","1.615","12"
"17","24","2012-06-19","1.60767","1.605","1.612","12"
"17","24","2012-06-20","1.605","1.605","1.605","12"
"17","24","2012-06-21","1.60017","1.595","1.605","12"
"17","24","2012-06-22","1.59475","1.594","1.595","12"
"17","24","2012-06-23","1.58892","1.585","1.593","12"
"17","24","2012-06-24","1.585","1.585","1.585","12"
"17","24","2012-06-25","1.58133","1.578","1.585","12"
"17","24","2012-06-26","1.57517","1.575","1.577","12"
"17","24","2012-06-27","1.57175","1.568","1.575","12"
"17","24","2012-06-28","1.56542","1.565","1.568","12"
"17","24","2012-06-29","1.56283","1.558","1.565","12"
"17","24","2012-06-30","1.55608","1.555","1.558","12"
"17","24","2012-07-01","1.55175","1.548","1.555","12"
"17","24","2012-07-02","1.54875","1.545","1.555","12"
"17","24","2012-07-03","1.52583","1.521","1.54","12"
"17","24","2012-07-04","1.525","1.519","1.527","12"
"17","24","2012-07-05","1.52817","1.525","1.531","12"
"17","24","2012-07-06","1.50842","1.477","1.527","12"
"17","24","2012-07-07","1.46742","1.458","1.477","12"
"17","24","2012-07-08","1.48925","1.485","1.494","12"
"17","24","2012-07-09","1.49967","1.496","1.504","12"
"17","24","2012-07-10","1.49717","1.495","1.501","12"
"17","24","2012-07-11","1.49767","1.493","1.501","12"
"17","24","2012-07-12","1.49917","1.496","1.502","12"
"17","24","2012-07-13","1.4965","1.495","1.499","12"
"17","24","2012-07-14","1.49475","1.491","1.497","12"
"17","24","2012-07-15","1.49108","1.487","1.495","12"
"17","24","2012-07-16","1.48917","1.485","1.493","12"
"17","24","2012-07-17","1.48567","1.483","1.488","12"
"17","24","2012-07-18","1.48292","1.479","1.486","12"
"17","24","2012-07-19","1.47958","1.476","1.482","12"
"17","24","2012-07-20","1.47717","1.475","1.48","12"
"17","24","2012-07-21","1.47483","1.472","1.477","12"
"17","24","2012-07-22","1.47275","1.469","1.476","12"
"17","24","2012-07-23","1.47108","1.468","1.474","12"
"17","24","2012-07-24","1.46983","1.466","1.474","12"
"17","24","2012-07-25","1.46767","1.465","1.47","12"
"17","24","2012-07-26","1.46642","1.462","1.47","12"
"17","24","2012-07-27","1.4645","1.462","1.466","12"
"17","24","2012-07-28","1.46517","1.462","1.469","12"
"17","24","2012-07-29","1.46467","1.461","1.467","12"
"17","24","2012-07-30","1.46325","1.46","1.465","12"
"17","24","2012-07-31","1.465","1.462","1.467","12"
"17","24","2012-08-01","1.46458","1.462","1.467","12"
"17","24","2012-08-02","1.46408","1.461","1.467","12"
"17","24","2012-08-03","1.46475","1.462","1.467","12"
"17","24","2012-08-04","1.46592","1.463","1.469","12"
"17","24","2012-08-05","1.46883","1.466","1.472","12"
"17","24","2012-08-06","1.45483","1.448","1.468","12"
"17","24","2012-08-07","1.45725","1.448","1.463","12"
"17","24","2012-08-08","1.46817","1.462","1.471","12"
"17","24","2012-08-09","1.47283","1.469","1.476","12"
"17","24","2012-08-10","1.47617","1.472","1.48","12"
"17","24","2012-08-11","1.47975","1.477","1.484","12"
"17","24","2012-08-12","1.48225","1.48","1.485","12"
"17","24","2012-08-13","1.48575","1.482","1.488","12"
"17","24","2012-08-14","1.4895","1.487","1.493","12"
"17","24","2012-08-15","1.49317","1.489","1.497","12"
"17","24","2012-08-16","1.49733","1.492","1.502","12"
"17","24","2012-08-17","1.50183","1.5","1.506","12"
"17","24","2012-08-18","1.50658","1.505","1.51","12"
"17","24","2012-08-19","1.51008","1.505","1.514","12"
"17","24","2012-08-20","1.51642","1.511","1.52","12"
"17","24","2012-08-21","1.52133","1.518","1.523","12"
"17","24","2012-08-22","1.52625","1.522","1.529","12"
"17","24","2012-08-23","1.53208","1.528","1.535","12"
"17","24","2012-08-24","1.53683","1.532","1.542","12"
"17","24","2012-08-25","1.54058","1.538","1.543","12"
"17","24","2012-08-26","1.52633","1.511","1.541","12"
"17","24","2012-08-27","1.54942","1.544","1.555","12"
"17","24","2012-08-28","1.55842","1.552","1.561","12"
"17","24","2012-08-29","1.56583","1.561","1.569","12"
"17","24","2012-08-30","1.57158","1.553","1.577","12"
"17","24","2012-08-31","1.54267","1.536","1.547","12"
"17","24","2012-09-01","1.56658","1.547","1.578","12"
"17","24","2012-09-02","1.58117","1.574","1.588","12"
"17","24","2012-09-03","1.59283","1.588","1.596","12"
"17","24","2012-09-04","1.59058","1.579","1.602","12"
"17","24","2012-09-05","1.607","1.601","1.617","12"
"17","24","2012-09-06","1.61733","1.612","1.624","12"
"17","24","2012-09-07","1.628","1.62","1.633","12"
"17","24","2012-09-08","1.63792","1.631","1.643","12"
"17","24","2012-09-09","1.64825","1.643","1.653","12"
"17","24","2012-09-10","1.6585","1.65","1.663","12"
"17","24","2012-09-11","1.66708","1.66","1.67","12"
"17","24","2012-09-12","1.67808","1.674","1.682","12"
"17","24","2012-09-13","1.687","1.681","1.691","12"
"17","24","2012-09-14","1.69533","1.69","1.7","12"
"17","24","2012-09-15","1.70542","1.698","1.71","12"
"17","24","2012-09-16","1.71742","1.71","1.72","12"
"17","24","2012-09-17","1.72708","1.72","1.732","12"
"17","24","2012-09-18","1.73833","1.731","1.743","12"
"17","24","2012-09-19","1.74708","1.742","1.752","12"
"17","24","2012-09-20","1.7585","1.751","1.763","12"
"17","24","2012-09-21","1.76808","1.765","1.773","12"
"17","24","2012-09-22","1.78008","1.777","1.786","12"
"17","24","2012-09-23","1.78967","1.783","1.798","12"
"17","24","2012-09-24","1.8","1.798","1.805","12"
"17","24","2012-09-25","1.80992","1.805","1.815","12"
"17","24","2012-09-26","1.80567","1.795","1.809","12"
"17","24","2012-09-27","1.78442","1.775","1.794","12"
"17","24","2012-09-28","1.81417","1.793","1.83","12"
"17","24","2012-09-29","1.83383","1.822","1.839","12"
"17","24","2012-09-30","1.81817","1.814","1.824","12"
"17","24","2012-10-01","1.8395","1.825","1.854","12"
"17","24","2012-10-02","1.8665","1.855","1.874","12"
"17","24","2012-10-03","1.88225","1.872","1.891","12"
"17","24","2012-10-04","1.89808","1.888","1.904","12"
"17","24","2012-10-05","1.91083","1.906","1.917","12"
"17","24","2012-10-06","1.92267","1.916","1.928","12"
"17","24","2012-10-07","1.93392","1.927","1.937","12"
"17","24","2012-10-08","1.94158","1.935","1.947","12"
"17","24","2012-10-09","1.94567","1.926","1.951","12"
"17","24","2012-10-10","1.92967","1.908","1.95","12"
"17","24","2012-10-11","1.95967","1.945","1.968","12"
"17","24","2012-10-12","1.97908","1.968","1.985","12"
"17","24","2012-10-13","1.99408","1.987","2","12"
"17","24","2012-10-14","2.00783","2.002","2.015","12"
"17","24","2012-10-15","2.02142","2.013","2.031","12"
"17","24","2012-10-16","2.03433","2.029","2.04","12"
"17","24","2012-10-17","2.04608","2.039","2.049","12"
"17","24","2012-10-18","2.05392","2.05","2.057","12"
"17","24","2012-10-19","2.06317","2.059","2.068","12"
"17","24","2012-10-20","2.07408","2.07","2.08","12"
"17","24","2012-10-21","2.08375","2.08","2.088","12"
"17","24","2012-10-22","2.08833","2.083","2.093","12"
"17","24","2012-10-23","2.09583","2.093","2.1","12"
"17","24","2012-10-24","2.10458","2.102","2.109","12"
"17","24","2012-10-25","2.11633","2.111","2.122","12"
"17","24","2012-10-26","2.1265","2.122","2.132","12"
"17","24","2012-10-27","2.13617","2.132","2.142","12"
"17","24","2012-10-28","2.14575","2.142","2.152","12"
"17","24","2012-10-29","2.15642","2.152","2.162","12"
"17","24","2012-10-30","2.16492","2.162","2.171","12"
"17","24","2012-10-31","2.17275","2.171","2.179","12"
"17","24","2012-11-01","2.18125","2.181","2.184","12"
"17","24","2012-11-02","2.1895","2.185","2.191","12"
"17","24","2012-11-03","2.19708","2.191","2.201","12"
"17","24","2012-11-04","2.20333","2.201","2.211","12"
"17","24","2012-11-05","2.21158","2.21","2.216","12"
"17","24","2012-11-06","2.22017","2.216","2.221","12"
"17","24","2012-11-07","2.22525","2.221","2.23","12"
"17","24","2012-11-08","2.23192","2.23","2.239","12"
"17","24","2012-11-09","2.24008","2.238","2.245","12"
"17","24","2012-11-10","2.24633","2.242","2.249","12"
"17","24","2012-11-11","2.25383","2.248","2.257","12"
"17","24","2012-11-12","2.26017","2.256","2.264","12"
"17","24","2012-11-13","2.26208","2.261","2.263","12"
"17","24","2012-11-14","2.26667","2.263","2.271","12"
"17","24","2012-11-15","2.271","2.27","2.274","12"
"17","24","2012-11-16","2.27883","2.276","2.28","12"
"17","24","2012-11-17","2.28008","2.28","2.281","12"
"17","24","2012-11-18","2.28675","2.281","2.29","12"
"17","24","2012-11-19","2.2895","2.289","2.292","12"
"17","24","2012-11-20","2.29583","2.292","2.299","12"
"17","24","2012-11-21","2.29892","2.298","2.299","12"
"17","24","2012-11-22","2.29967","2.299","2.303","12"
"17","24","2012-11-23","2.30617","2.302","2.309","12"
"17","24","2012-11-24","2.30892","2.308","2.309","12"
"17","24","2012-11-25","2.31167","2.309","2.316","12"
"17","24","2012-11-26","2.31758","2.314","2.319","12"
"17","24","2012-11-27","2.31908","2.319","2.32","12"
"17","24","2012-11-28","2.31908","2.319","2.32","12"
"17","24","2012-11-29","2.322","2.319","2.326","12"
"17","24","2012-11-30","2.32717","2.324","2.329","12"
"17","24","2012-12-01","2.3285","2.328","2.329","12"
"17","24","2012-12-02","2.32883","2.328","2.33","12"
"17","24","2012-12-03","2.32942","2.328","2.332","12"
"17","24","2012-12-04","2.3325","2.328","2.335","12"
"17","24","2012-12-05","2.33617","2.333","2.338","12"
"17","24","2012-12-06","2.338","2.337","2.339","12"
"17","24","2012-12-07","2.338","2.338","2.338","12"
"17","24","2012-12-08","2.338","2.338","2.338","12"
"17","24","2012-12-09","2.338","2.338","2.338","12"
"17","24","2012-12-10","2.338","2.338","2.338","12"
"17","24","2012-12-11","2.33817","2.338","2.34","12"
"17","24","2012-12-12","2.338","2.338","2.338","12"
"17","24","2012-12-13","2.33842","2.338","2.339","12"
"17","24","2012-12-14","2.33867","2.338","2.341","12"
"17","24","2012-12-15","2.33833","2.338","2.34","12"
"17","24","2012-12-16","2.33833","2.338","2.339","12"
"17","24","2012-12-17","2.33825","2.338","2.339","12"
"17","24","2012-12-18","2.33825","2.338","2.339","12"
"17","24","2012-12-19","2.33825","2.338","2.339","12"
"17","24","2012-12-20","2.33808","2.338","2.339","12"
"17","24","2012-12-21","2.33817","2.338","2.339","12"
"17","24","2012-12-22","2.33817","2.337","2.339","12"
"17","24","2012-12-23","2.33708","2.335","2.339","12"
"17","24","2012-12-24","2.335","2.332","2.338","12"
"17","24","2012-12-25","2.332","2.33","2.335","12"
"17","24","2012-12-26","2.32975","2.329","2.331","12"
"17","24","2012-12-27","2.32892","2.328","2.329","12"
"17","24","2012-12-28","2.329","2.329","2.329","12"
"17","24","2012-12-29","2.32883","2.328","2.329","12"
"17","24","2012-12-30","2.32667","2.324","2.329","12"
"17","24","2012-12-31","2.32267","2.32","2.325","12"
"17","24","2013-01-01","2.3195","2.319","2.322","12"
"17","24","2013-01-02","2.319","2.319","2.319","12"
"17","24","2013-01-03","2.319","2.319","2.319","12"
"17","24","2013-01-04","2.3175","2.313","2.319","12"
"17","24","2013-01-05","2.31192","2.309","2.316","12"
"17","24","2013-01-06","2.30983","2.309","2.311","12"
"17","24","2013-01-07","2.30908","2.307","2.31","12"
"17","24","2013-01-08","2.30517","2.302","2.308","12"
"17","24","2013-01-09","2.3015","2.3","2.307","12"
"17","24","2013-01-10","2.29992","2.299","2.301","12"
"17","24","2013-01-11","2.29967","2.298","2.301","12"
"17","24","2013-01-12","2.29575","2.291","2.3","12"
"17","24","2013-01-13","2.29117","2.29","2.294","12"
"17","24","2013-01-14","2.29192","2.29","2.293","12"
"17","24","2013-01-15","2.28842","2.285","2.292","12"
"17","24","2013-01-16","2.28525","2.285","2.286","12"
"17","24","2013-01-17","2.28525","2.285","2.286","12"
"17","24","2013-01-18","2.27958","2.276","2.285","12"
"17","24","2013-01-19","2.27533","2.274","2.277","12"
"17","24","2013-01-20","2.27417","2.271","2.276","12"
"17","24","2013-01-21","2.26742","2.264","2.271","12"
"17","24","2013-01-22","2.26433","2.264","2.265","12"
"17","24","2013-01-23","2.26417","2.262","2.265","12"
"17","24","2013-01-24","2.25708","2.253","2.261","12"
"17","24","2013-01-25","2.255","2.254","2.256","12"
"17","24","2013-01-26","2.25075","2.246","2.255","12"
"17","24","2013-01-27","2.24625","2.245","2.248","12"
"17","24","2013-01-28","2.246","2.244","2.247","12"
"17","24","2013-01-29","2.23992","2.236","2.244","12"
"17","24","2013-01-30","2.23625","2.235","2.237","12"
"17","24","2013-01-31","2.23058","2.226","2.235","12"
"17","24","2013-02-01","2.22725","2.226","2.23","12"
"17","24","2013-02-02","2.22592","2.223","2.227","12"
"17","24","2013-02-03","2.21942","2.217","2.223","12"
"17","24","2013-02-04","2.21675","2.216","2.217","12"
"17","24","2013-02-05","2.21","2.207","2.215","12"
"17","24","2013-02-06","2.20708","2.206","2.208","12"
"17","24","2013-02-07","2.20442","2.201","2.207","12"
"17","24","2013-02-08","2.19725","2.196","2.199","12"
"17","24","2013-02-09","2.19508","2.19","2.197","12"
"17","24","2013-02-10","2.18808","2.186","2.191","12"
"17","24","2013-02-11","2.1865","2.185","2.187","12"
"17","24","2013-02-12","2.18083","2.177","2.185","12"
"17","24","2013-02-13","2.17733","2.177","2.178","12"
"17","24","2013-02-14","2.173","2.167","2.177","12"
"17","24","2013-02-15","2.1675","2.167","2.168","12"
"17","24","2013-02-16","2.16517","2.158","2.168","12"
"17","24","2013-02-17","2.15825","2.157","2.161","12"
"17","24","2013-02-18","2.15492","2.151","2.158","12"
"17","24","2013-02-19","2.14817","2.147","2.151","12"
"17","24","2013-02-20","2.14717","2.144","2.148","12"
"17","24","2013-02-21","2.13942","2.138","2.143","12"
"17","24","2013-02-22","2.13692","2.133","2.139","12"
"17","24","2013-02-23","2.12942","2.127","2.136","12"
"17","24","2013-02-24","2.12808","2.127","2.129","12"
"17","24","2013-02-25","2.12067","2.118","2.124","12"
"17","24","2013-02-26","2.11767","2.115","2.119","12"
"17","24","2013-02-27","2.11033","2.109","2.114","12"
"17","24","2013-02-28","2.10825","2.108","2.109","12"
"17","24","2013-03-01","2.1025","2.098","2.108","12"
"17","24","2013-03-02","2.09817","2.097","2.099","12"
"17","24","2013-03-03","2.09158","2.089","2.095","12"
"17","24","2013-03-04","2.0885","2.088","2.089","12"
"17","24","2013-03-05","2.0845","2.079","2.089","12"
"17","24","2013-03-06","2.07892","2.078","2.079","12"
"17","24","2013-03-07","2.0735","2.069","2.079","12"
"17","24","2013-03-08","2.069","2.069","2.069","12"
"17","24","2013-03-09","2.06508","2.059","2.069","12"
"17","24","2013-03-10","2.059","2.058","2.06","12"
"17","24","2013-03-11","2.05483","2.049","2.059","12"
"17","24","2013-03-12","2.04917","2.049","2.05","12"
"17","24","2013-03-13","2.04608","2.042","2.049","12"
"17","24","2013-03-14","2.03933","2.039","2.04","12"
"17","24","2013-03-15","2.03408","2.03","2.038","12"
"17","24","2013-03-16","2.02925","2.029","2.03","12"
"17","24","2013-03-17","2.0275","2.023","2.03","12"
"17","24","2013-03-18","2.01992","2.019","2.022","12"
"17","24","2013-03-19","2.01525","2.011","2.02","12"
"17","24","2013-03-20","2.00967","2.009","2.011","12"
"17","24","2013-03-21","2.00625","2.001","2.01","12"
"17","24","2013-03-22","2.00008","1.998","2.003","12"
"17","24","2013-03-23","1.99508","1.991","2","12"
"17","24","2013-03-24","1.99","1.989","1.991","12"
"17","24","2013-03-25","1.98783","1.984","1.99","12"
"17","24","2013-03-26","1.98075","1.98","1.984","12"
"17","24","2013-03-27","1.97733","1.972","1.98","12"
"17","24","2013-03-28","1.97008","1.97","1.971","12"
"17","24","2013-03-29","1.96708","1.96","1.971","12"
"17","24","2013-03-30","1.96075","1.959","1.964","12"
"17","24","2013-03-31","1.95583","1.952","1.961","12"
"17","24","2013-04-01","1.95058","1.95","1.951","12"
"17","24","2013-04-02","1.94767","1.944","1.951","12"
"17","24","2013-04-03","1.94117","1.94","1.943","12"
"17","24","2013-04-04","1.93725","1.931","1.941","12"
"17","24","2013-04-05","1.93092","1.93","1.933","12"
"17","24","2013-04-06","1.92892","1.924","1.931","12"
"17","24","2013-04-07","1.92142","1.92","1.924","12"
"17","24","2013-04-08","1.91808","1.915","1.921","12"
"17","24","2013-04-09","1.91117","1.91","1.913","12"
"17","24","2013-04-10","1.9095","1.905","1.911","12"
"17","24","2013-04-11","1.90167","1.9","1.905","12"
"17","24","2013-04-12","1.89858","1.892","1.901","12"
"17","24","2013-04-13","1.89117","1.891","1.892","12"
"17","24","2013-04-14","1.89025","1.884","1.892","12"
"17","24","2013-04-15","1.88208","1.88","1.887","12"
"17","24","2013-04-16","1.87875","1.875","1.881","12"
"17","24","2013-04-17","1.87192","1.87","1.874","12"
"17","24","2013-04-18","1.86883","1.864","1.87","12"
"17","24","2013-04-19","1.86083","1.858","1.864","12"
"17","24","2013-04-20","1.85792","1.857","1.859","12"
"17","24","2013-04-21","1.85133","1.848","1.858","12"
"17","24","2013-04-22","1.84883","1.848","1.85","12"
"17","24","2013-04-23","1.84317","1.838","1.848","12"
"17","24","2013-04-24","1.83867","1.837","1.839","12"
"17","24","2013-04-25","1.83217","1.829","1.836","12"
"17","24","2013-04-26","1.82825","1.827","1.829","12"
"17","24","2013-04-27","1.82275","1.817","1.828","12"
"17","24","2013-04-28","1.81725","1.815","1.819","12"
"17","24","2013-04-29","1.81183","1.808","1.817","12"
"17","24","2013-04-30","1.808","1.808","1.808","12"
"17","24","2013-05-01","1.80367","1.799","1.808","12"
"17","24","2013-05-02","1.79783","1.796","1.799","12"
"17","24","2013-05-03","1.79217","1.788","1.797","12"
"17","24","2013-05-04","1.788","1.787","1.789","12"
"17","24","2013-05-05","1.7835","1.778","1.788","12"
"17","24","2013-05-06","1.77758","1.777","1.778","12"
"17","24","2013-05-07","1.77167","1.766","1.776","12"
"17","24","2013-05-08","1.76633","1.766","1.768","12"
"17","24","2013-05-09","1.76408","1.76","1.766","12"
"17","24","2013-05-10","1.75667","1.756","1.759","12"
"17","24","2013-05-11","1.753","1.748","1.756","12"
"17","24","2013-05-12","1.74642","1.745","1.749","12"
"17","24","2013-05-13","1.74475","1.741","1.746","12"
"17","24","2013-05-14","1.73725","1.735","1.742","12"
"17","24","2013-05-15","1.73433","1.731","1.736","12"
"17","24","2013-05-16","1.72733","1.725","1.732","12"
"17","24","2013-05-17","1.72533","1.723","1.726","12"
"17","24","2013-05-18","1.71775","1.715","1.722","12"
"17","24","2013-05-19","1.71467","1.712","1.716","12"
"17","24","2013-05-20","1.70817","1.706","1.713","12"
"17","24","2013-05-21","1.70558","1.704","1.706","12"
"17","24","2013-05-22","1.698","1.696","1.702","12"
"17","24","2013-05-23","1.69567","1.694","1.696","12"
"17","24","2013-05-24","1.68858","1.686","1.692","12"
"17","24","2013-05-25","1.686","1.686","1.686","12"
"17","24","2013-05-26","1.68175","1.676","1.686","12"
"17","24","2013-05-27","1.67583","1.674","1.677","12"
"17","24","2013-05-28","1.67042","1.666","1.676","12"
"17","24","2013-05-29","1.666","1.666","1.666","12"
"17","24","2013-05-30","1.66342","1.66","1.666","12"
"17","24","2013-05-31","1.65667","1.656","1.659","12"
"17","24","2013-06-01","1.65325","1.648","1.656","12"
"17","24","2013-06-02","1.64667","1.646","1.65","12"
"17","24","2013-06-03","1.645","1.642","1.646","12"
"17","24","2013-06-04","1.63742","1.635","1.642","12"
"17","24","2013-06-05","1.63367","1.63","1.636","12"
"17","24","2013-06-06","1.62692","1.625","1.631","12"
"17","24","2013-06-07","1.6255","1.625","1.626","12"
"17","24","2013-06-08","1.62017","1.617","1.623","12"
"17","24","2013-06-09","1.61517","1.615","1.616","12"
"17","24","2013-06-10","1.61042","1.606","1.615","12"
"17","24","2013-06-11","1.60575","1.605","1.607","12"
"17","24","2013-06-12","1.60417","1.6","1.606","12"
"17","24","2013-06-13","1.59758","1.595","1.603","12"
"17","24","2013-06-14","1.59425","1.589","1.596","12"
"17","24","2013-06-15","1.58767","1.585","1.593","12"
"17","24","2013-06-16","1.58542","1.585","1.586","12"
"17","24","2013-06-17","1.58083","1.576","1.585","12"
"17","24","2013-06-18","1.57533","1.575","1.578","12"
"17","24","2013-06-19","1.57225","1.568","1.576","12"
"17","24","2013-06-20","1.56667","1.566","1.568","12"
"17","24","2013-06-21","1.56542","1.562","1.567","12"
"17","24","2013-06-22","1.55792","1.556","1.562","12"
"17","24","2013-06-23","1.55608","1.551","1.557","12"
"17","24","2013-06-24","1.54908","1.546","1.554","12"
"17","24","2013-06-25","1.5465","1.545","1.547","12"
"17","24","2013-06-26","1.54283","1.538","1.546","12"
"17","24","2013-06-27","1.53675","1.536","1.539","12"
"17","24","2013-06-28","1.534","1.528","1.537","12"
"17","24","2013-06-29","1.52775","1.526","1.531","12"
"17","24","2013-06-30","1.52625","1.525","1.527","12"
"17","24","2013-07-01","1.521","1.516","1.525","12"
"17","24","2013-07-02","1.51625","1.515","1.517","12"
"17","24","2013-07-03","1.51175","1.508","1.515","12"
"17","24","2013-07-04","1.50658","1.506","1.508","12"
"17","24","2013-07-05","1.50575","1.502","1.507","12"
"17","24","2013-07-06","1.49925","1.496","1.505","12"
"17","24","2013-07-07","1.49625","1.495","1.497","12"
"17","24","2013-07-08","1.49083","1.487","1.495","12"
"17","24","2013-07-09","1.48617","1.486","1.487","12"
"17","24","2013-07-10","1.48517","1.482","1.487","12"
"17","24","2013-07-11","1.4775","1.476","1.48","12"
"17","24","2013-07-12","1.4755","1.473","1.477","12"
"17","24","2013-07-13","1.47025","1.466","1.475","12"
"17","24","2013-07-14","1.46633","1.466","1.467","12"
"17","24","2013-07-15","1.466","1.465","1.467","12"
"17","24","2013-07-16","1.45833","1.456","1.463","12"
"17","24","2013-07-17","1.45592","1.455","1.457","12"
"17","24","2013-07-18","1.451","1.446","1.455","12"
"17","24","2013-07-19","1.44608","1.446","1.447","12"
"17","24","2013-07-20","1.44567","1.444","1.446","12"
"17","24","2013-07-21","1.44","1.437","1.446","12"
"17","24","2013-07-22","1.43592","1.434","1.437","12"
"17","24","2013-07-23","1.43233","1.427","1.436","12"
"17","24","2013-07-24","1.42608","1.426","1.427","12"
"17","24","2013-07-25","1.42583","1.425","1.426","12"
"17","24","2013-07-26","1.42183","1.417","1.426","12"
"17","24","2013-07-27","1.41608","1.415","1.417","12"
"17","24","2013-07-28","1.4145","1.413","1.415","12"
"17","24","2013-07-29","1.40783","1.395","1.414","12"
"17","24","2013-07-30","1.404","1.397","1.407","12"
"17","24","2013-07-31","1.40358","1.401","1.405","12"
"17","24","2013-08-01","1.401","1.399","1.407","12"
"17","24","2013-08-02","1.39933","1.396","1.404","12"
"17","24","2013-08-03","1.39558","1.394","1.399","12"
"17","24","2013-08-04","1.39267","1.389","1.396","12"
"17","24","2013-08-05","1.3905","1.386","1.393","12"
"17","24","2013-08-06","1.38783","1.386","1.389","12"
"17","24","2013-08-07","1.38767","1.385","1.389","12"
"17","24","2013-08-08","1.3795","1.369","1.387","12"
"17","24","2013-08-09","1.37558","1.37","1.378","12"
"17","24","2013-08-10","1.38067","1.376","1.383","12"
"17","24","2013-08-11","1.381","1.378","1.383","12"
"17","24","2013-08-12","1.38","1.376","1.386","12"
"17","24","2013-08-13","1.38092","1.378","1.385","12"
"17","24","2013-08-14","1.38167","1.378","1.384","12"
"17","24","2013-08-15","1.38283","1.379","1.385","12"
"17","24","2013-08-16","1.38333","1.381","1.387","12"
"17","24","2013-08-17","1.38425","1.379","1.388","12"
"17","24","2013-08-18","1.38667","1.383","1.389","12"
"17","24","2013-08-19","1.38867","1.388","1.389","12"
"17","24","2013-08-20","1.39042","1.386","1.392","12"
"17","24","2013-08-21","1.39325","1.389","1.396","12"
"17","24","2013-08-22","1.39708","1.392","1.4","12"
"17","24","2013-08-23","1.39967","1.396","1.404","12"
"17","24","2013-08-24","1.40375","1.402","1.406","12"
"17","24","2013-08-25","1.40367","1.398","1.409","12"
"17","24","2013-08-26","1.40817","1.404","1.414","12"
"17","24","2013-08-27","1.41475","1.412","1.417","12"
"17","24","2013-08-28","1.41","1.406","1.414","12"
"17","24","2013-08-29","1.41908","1.409","1.425","12"
"17","24","2013-08-30","1.42742","1.423","1.433","12"
"17","24","2013-08-31","1.43425","1.429","1.438","12"
"17","24","2013-09-01","1.441","1.437","1.444","12"
"17","24","2013-09-02","1.44867","1.445","1.453","12"
"17","24","2013-09-03","1.45558","1.452","1.458","12"
"17","24","2013-09-04","1.46225","1.458","1.468","12"
"17","24","2013-09-05","1.46925","1.465","1.473","12"
"17","24","2013-09-06","1.47658","1.471","1.479","12"
"17","24","2013-09-07","1.48442","1.48","1.489","12"
"17","24","2013-09-08","1.47992","1.447","1.496","12"
"17","24","2013-09-09","1.45283","1.443","1.465","12"
"17","24","2013-09-10","1.48275","1.461","1.496","12"
"17","24","2013-09-11","1.50258","1.496","1.512","12"
"17","24","2013-09-12","1.51617","1.509","1.521","12"
"17","24","2013-09-13","1.526","1.517","1.531","12"
"17","24","2013-09-14","1.53608","1.53","1.541","12"
"17","24","2013-09-15","1.54683","1.54","1.554","12"
"17","24","2013-09-16","1.55283","1.547","1.559","12"
"17","24","2013-09-17","1.55667","1.548","1.563","12"
"17","24","2013-09-18","1.57058","1.563","1.577","12"
"17","24","2013-09-19","1.57783","1.573","1.584","12"
"17","24","2013-09-20","1.58908","1.585","1.597","12"
"17","24","2013-09-21","1.59992","1.595","1.605","12"
"17","24","2013-09-22","1.60983","1.605","1.616","12"
"17","24","2013-09-23","1.61917","1.612","1.624","12"
"17","24","2013-09-24","1.63008","1.623","1.634","12"
"17","24","2013-09-25","1.63983","1.633","1.645","12"
"17","24","2013-09-26","1.64783","1.628","1.653","12"
"17","24","2013-09-27","1.63467","1.612","1.656","12"
"17","24","2013-09-28","1.66225","1.658","1.67","12"
"17","24","2013-09-29","1.67567","1.669","1.681","12"
"17","24","2013-09-30","1.68583","1.682","1.693","12"
"17","24","2013-10-01","1.69508","1.69","1.703","12"
"17","24","2013-10-02","1.7045","1.698","1.712","12"
"17","24","2013-10-03","1.71667","1.712","1.722","12"
"17","24","2013-10-04","1.7285","1.725","1.733","12"
"17","24","2013-10-05","1.73767","1.731","1.745","12"
"17","24","2013-10-06","1.74992","1.744","1.753","12"
"17","24","2013-10-07","1.75775","1.755","1.761","12"
"17","24","2013-10-08","1.76775","1.76","1.773","12"
"17","24","2013-10-09","1.7775","1.773","1.783","12"
"17","24","2013-10-10","1.78742","1.782","1.792","12"
"17","24","2013-10-11","1.79508","1.787","1.8","12"
"17","24","2013-10-12","1.80508","1.798","1.813","12"
"17","24","2013-10-13","1.81458","1.813","1.82","12"
"17","24","2013-10-14","1.82525","1.82","1.831","12"
"17","24","2013-10-15","1.8335","1.831","1.84","12"
"17","24","2013-10-16","1.84208","1.839","1.848","12"
"17","24","2013-10-17","1.84925","1.848","1.853","12"
"17","24","2013-10-18","1.85833","1.851","1.866","12"
"17","24","2013-10-19","1.86717","1.864","1.871","12"
"17","24","2013-10-20","1.87392","1.869","1.877","12"
"17","24","2013-10-21","1.882","1.876","1.887","12"
"17","24","2013-10-22","1.88775","1.886","1.891","12"
"17","24","2013-10-23","1.79933","1.747","1.888","12"
"17","24","2013-10-24","1.80133","1.747","1.85","12"
"17","24","2013-10-25","1.87483","1.851","1.889","12"
"17","24","2013-10-26","1.89992","1.889","1.908","12"
"17","24","2013-10-27","1.91317","1.908","1.915","12"
"17","24","2013-10-28","1.92225","1.916","1.93","12"
"17","24","2013-10-29","1.93508","1.93","1.942","12"
"17","24","2013-10-30","1.947","1.942","1.952","12"
"17","24","2013-10-31","1.95517","1.952","1.962","12"
"17","24","2013-11-01","1.96608","1.961","1.972","12"
"17","24","2013-11-02","1.97425","1.969","1.98","12"
"17","24","2013-11-03","1.98325","1.978","1.99","12"
"17","24","2013-11-04","1.99233","1.99","1.997","12"
"17","24","2013-11-05","1.99992","1.995","2.004","12"
"17","24","2013-11-06","2.00908","2.002","2.011","12"
"17","24","2013-11-07","2.01458","2.01","2.02","12"
"17","24","2013-11-08","2.02233","2.019","2.028","12"
"17","24","2013-11-09","2.0295","2.029","2.031","12"
"17","24","2013-11-10","2.03675","2.031","2.04","12"
"17","24","2013-11-11","2.04233","2.039","2.048","12"
"17","24","2013-11-12","2.049","2.048","2.05","12"
"17","24","2013-11-13","2.05517","2.05","2.059","12"
"17","24","2013-11-14","2.06033","2.059","2.065","12"
"17","24","2013-11-15","2.06867","2.068","2.069","12"
"17","24","2013-11-16","2.0705","2.068","2.074","12"
"17","24","2013-11-17","2.07725","2.074","2.079","12"
"17","24","2013-11-18","2.08292","2.079","2.089","12"
"17","24","2013-11-19","2.08842","2.087","2.089","12"
"17","24","2013-11-20","2.09233","2.089","2.096","12"
"17","24","2013-11-21","2.09817","2.097","2.099","12"
"17","24","2013-11-22","2.10192","2.099","2.107","12"
"17","24","2013-11-23","2.10817","2.105","2.109","12"
"17","24","2013-11-24","2.10867","2.108","2.11","12"
"17","24","2013-11-25","2.11342","2.109","2.117","12"
"17","24","2013-11-26","2.11733","2.115","2.119","6"
"17","24","2013-12-18","2.141","2.134","2.145","4"
"17","24","2013-12-19","2.14742","2.144","2.152","12"
"17","24","2013-12-20","2.15142","2.147","2.154","12"
"17","24","2013-12-21","2.14792","2.145","2.152","12"
"17","24","2013-12-22","2.15058","2.148","2.154","12"
"17","24","2013-12-23","2.14775","2.145","2.15","12"
"17","24","2013-12-24","2.14683","2.143","2.149","12"
"17","24","2013-12-25","2.14625","2.144","2.148","12"
"17","24","2013-12-26","2.14608","2.143","2.148","12"
"17","24","2013-12-27","2.145","2.143","2.146","12"
"17","24","2013-12-28","2.1415","2.138","2.144","12"
"17","24","2013-12-29","2.13783","2.135","2.139","12"
"17","24","2013-12-30","2.13658","2.134","2.139","12"
"17","24","2013-12-31","2.13283","2.132","2.136","12"
"17","24","2014-01-01","2.13108","2.13","2.132","12"
"17","24","2014-01-02","2.13025","2.13","2.131","12"
"17","24","2014-01-03","2.12717","2.123","2.13","12"
"17","24","2014-01-04","2.12333","2.121","2.126","12"
"17","24","2014-01-05","2.12067","2.12","2.123","12"
"17","24","2014-01-06","2.11958","2.118","2.12","12"
"17","24","2014-01-07","2.11725","2.114","2.119","12"
"17","24","2014-01-08","2.11358","2.111","2.115","12"
"17","24","2014-01-09","2.11033","2.11","2.113","12"
"17","24","2014-01-10","2.11","2.11","2.11","12"
"17","24","2014-01-11","2.10817","2.104","2.11","12"
"17","24","2014-01-12","2.10308","2.1","2.108","12"
"17","24","2014-01-13","2.1","2.1","2.1","12"
"17","24","2014-01-14","2.09858","2.097","2.1","12"
"17","24","2014-01-15","2.094","2.091","2.099","12"
"17","24","2014-01-16","2.09125","2.091","2.093","12"
"17","24","2014-01-17","2.09058","2.088","2.091","12"
"17","24","2014-01-18","2.08683","2.082","2.091","12"
"17","24","2014-01-19","2.08167","2.081","2.086","12"
"17","24","2014-01-20","2.079","2.077","2.081","12"
"17","24","2014-01-21","2.07433","2.072","2.077","12"
"17","24","2014-01-22","2.071","2.071","2.071","12"
"17","24","2014-01-23","2.07083","2.07","2.071","12"
"17","24","2014-01-24","2.06533","2.061","2.07","12"
"17","24","2014-01-25","2.06117","2.061","2.062","12"
"17","24","2014-01-26","2.05858","2.056","2.061","12"
"17","24","2014-01-27","2.05308","2.051","2.055","12"
"17","24","2014-01-28","2.051","2.051","2.051","12"
"17","24","2014-01-29","2.04817","2.041","2.051","12"
"17","24","2014-01-30","2.04208","2.041","2.045","12"
"17","24","2014-01-31","2.04017","2.037","2.041","12"
"17","24","2014-02-01","2.03508","2.032","2.039","12"
"17","24","2014-02-02","2.03108","2.031","2.032","12"
"17","24","2014-02-03","2.03","2.026","2.031","12"
"17","24","2014-02-04","2.02325","2.021","2.026","12"
"17","24","2014-02-05","2.02025","2.018","2.021","12"
"17","24","2014-02-06","2.01508","2.011","2.019","12"
"17","24","2014-02-07","2.011","2.011","2.011","12"
"17","24","2014-02-08","2.00942","2.005","2.011","12"
"17","24","2014-02-09","2.00317","2.002","2.006","12"
"17","24","2014-02-10","1.99925","1.997","2.002","12"
"17","24","2014-02-11","1.99342","1.992","1.997","12"
"17","24","2014-02-12","1.99167","1.99","1.992","12"
"17","24","2014-02-13","1.98692","1.983","1.992","12"
"17","24","2014-02-14","1.98225","1.982","1.985","12"
"17","24","2014-02-15","1.978","1.974","1.982","12"
"17","24","2014-02-16","1.97275","1.972","1.976","12"
"17","24","2014-02-17","1.97125","1.968","1.972","12"
"17","24","2014-02-18","1.96367","1.962","1.968","12"
"17","24","2014-02-19","1.96067","1.958","1.962","12"
"17","24","2014-02-20","1.95467","1.952","1.958","12"
"17","24","2014-02-21","1.95183","1.951","1.952","12"
"17","24","2014-02-22","1.94717","1.943","1.951","12"
"17","24","2014-02-23","1.94242","1.942","1.945","12"
"17","24","2014-02-24","1.93783","1.935","1.941","12"
"17","24","2014-02-25","1.93283","1.932","1.935","12"
"17","24","2014-02-26","1.9315","1.93","1.932","12"
"17","24","2014-02-27","1.92417","1.922","1.927","12"
"17","24","2014-02-28","1.92075","1.916","1.922","12"
"17","24","2014-03-01","1.91533","1.912","1.919","12"
"17","24","2014-03-02","1.912","1.912","1.912","12"
"17","24","2014-03-03","1.90725","1.904","1.912","12"
"17","24","2014-03-04","1.90217","1.902","1.904","12"
"17","24","2014-03-05","1.8985","1.895","1.901","12"
"17","24","2014-03-06","1.89333","1.893","1.895","12"
"17","24","2014-03-07","1.89075","1.886","1.893","12"
"17","24","2014-03-08","1.88383","1.883","1.888","12"
"17","24","2014-03-09","1.88008","1.876","1.883","12"
"17","24","2014-03-10","1.87417","1.873","1.876","12"
"17","24","2014-03-11","1.87192","1.87","1.873","12"
"17","24","2014-03-12","1.86542","1.863","1.87","12"
"17","24","2014-03-13","1.86242","1.86","1.863","12"
"17","24","2014-03-14","1.85608","1.853","1.86","12"
"17","24","2014-03-15","1.853","1.853","1.853","12"
"17","24","2014-03-16","1.84967","1.844","1.853","12"
"17","24","2014-03-17","1.84317","1.842","1.845","12"
"17","24","2014-03-18","1.83792","1.835","1.842","12"
"17","24","2014-03-19","1.8335","1.833","1.837","12"
"17","24","2014-03-20","1.83108","1.828","1.833","12"
"17","24","2014-03-21","1.82375","1.823","1.828","12"
"17","24","2014-03-22","1.82058","1.815","1.823","12"
"17","24","2014-03-23","1.81375","1.813","1.815","12"
"17","24","2014-03-24","1.81275","1.812","1.813","12"
"17","24","2014-03-25","1.80558","1.803","1.809","12"
"17","24","2014-03-26","1.80192","1.799","1.803","12"
"17","24","2014-03-27","1.79533","1.793","1.799","12"
"17","24","2014-03-28","1.793","1.793","1.793","12"
"17","24","2014-03-29","1.78858","1.784","1.793","12"
"17","24","2014-03-30","1.78308","1.783","1.784","12"
"17","24","2014-03-31","1.77833","1.774","1.782","12"
"17","24","2014-04-01","1.773","1.773","1.773","12"
"17","24","2014-04-02","1.77075","1.766","1.773","12"
"17","24","2014-04-03","1.76358","1.763","1.767","12"
"17","24","2014-04-04","1.76033","1.757","1.763","12"
"17","24","2014-04-05","1.75408","1.753","1.758","12"
"17","24","2014-04-06","1.75225","1.748","1.753","12"
"17","24","2014-04-07","1.74558","1.743","1.751","12"
"17","24","2014-04-08","1.74225","1.739","1.743","12"
"17","24","2014-04-09","1.73658","1.733","1.741","12"
"17","24","2014-04-10","1.733","1.733","1.733","12"
"17","24","2014-04-11","1.72875","1.724","1.733","12"
"17","24","2014-04-12","1.72308","1.723","1.724","12"
"17","24","2014-04-13","1.71917","1.714","1.722","12"
"17","24","2014-04-14","1.71392","1.713","1.717","12"
"17","24","2014-04-15","1.71058","1.707","1.713","12"
"17","24","2014-04-16","1.70392","1.703","1.708","12"
"17","24","2014-04-17","1.7015","1.698","1.703","12"
"17","24","2014-04-18","1.69517","1.693","1.698","12"
"17","24","2014-04-19","1.693","1.693","1.693","12"
"17","24","2014-04-20","1.68742","1.683","1.692","12"
"17","24","2014-04-21","1.68258","1.681","1.683","12"
"17","24","2014-04-22","1.67675","1.674","1.681","12"
"17","24","2014-04-23","1.673","1.673","1.673","12"
"17","24","2014-04-24","1.67125","1.667","1.673","12"
"17","24","2014-04-25","1.6645","1.662","1.668","12"
"17","24","2014-04-26","1.66033","1.658","1.662","12"
"17","24","2014-04-27","1.65517","1.651","1.659","12"
"17","24","2014-04-28","1.651","1.65","1.652","12"
"17","24","2014-04-29","1.647","1.643","1.651","12"
"17","24","2014-04-30","1.64167","1.64","1.643","12"
"17","24","2014-05-01","1.63783","1.633","1.642","12"
"17","24","2014-05-02","1.63183","1.631","1.633","12"
"17","24","2014-05-03","1.62942","1.624","1.632","12"
"17","24","2014-05-04","1.62367","1.621","1.628","12"
"17","24","2014-05-05","1.62017","1.617","1.622","12"
"17","24","2014-05-06","1.61425","1.611","1.618","12"
"17","24","2014-05-07","1.6105","1.609","1.611","12"
"17","24","2014-05-08","1.608","1.605","1.611","12"
"17","24","2014-05-09","1.59917","1.598","1.601","12"
"17","24","2014-05-10","1.59733","1.595","1.599","12"
"17","24","2014-05-11","1.59083","1.589","1.594","12"
"17","24","2014-05-12","1.58892","1.586","1.59","12"
"17","24","2014-05-13","1.58375","1.58","1.588","12"
"17","24","2014-05-14","1.58017","1.578","1.582","12"
"17","24","2014-05-15","1.57558","1.573","1.581","12"
"17","24","2014-05-16","1.57142","1.571","1.572","12"
"17","24","2014-05-17","1.56942","1.565","1.572","12"
"17","24","2014-05-18","1.562","1.561","1.564","12"
"17","24","2014-05-19","1.5595","1.557","1.561","12"
"17","24","2014-05-20","1.55275","1.551","1.556","12"
"17","24","2014-05-21","1.55075","1.55","1.552","12"
"17","24","2014-05-22","1.54542","1.54","1.55","12"
"17","24","2014-05-23","1.53892","1.538","1.541","12"
"17","24","2014-05-24","1.53608","1.532","1.539","12"
"17","24","2014-05-25","1.52992","1.528","1.532","12"
"17","24","2014-05-26","1.52883","1.528","1.53","12"
"17","24","2014-05-27","1.52383","1.52","1.528","12"
"17","24","2014-05-28","1.51858","1.516","1.52","12"
"17","24","2014-05-29","1.51358","1.51","1.518","12"
"17","24","2014-05-30","1.50958","1.508","1.513","12"
"17","24","2014-05-31","1.50808","1.507","1.509","12"
"17","24","2014-06-01","1.502","1.497","1.506","12"
"17","24","2014-06-02","1.49833","1.497","1.501","12"
"17","24","2014-06-03","1.49375","1.489","1.497","12"
"17","24","2014-06-04","1.48883","1.488","1.491","12"
"17","24","2014-06-05","1.48775","1.485","1.489","12"
"17","24","2014-06-06","1.48142","1.479","1.486","12"
"17","24","2014-06-07","1.477","1.474","1.478","12"
"17","24","2014-06-08","1.47292","1.469","1.475","12"
"17","24","2014-06-09","1.46842","1.467","1.471","12"
"17","24","2014-06-10","1.46767","1.466","1.469","12"
"17","24","2014-06-11","1.46125","1.457","1.465","12"
"17","24","2014-06-12","1.45742","1.456","1.459","12"
"17","24","2014-06-13","1.4535","1.451","1.458","12"
"17","24","2014-06-14","1.44925","1.448","1.451","12"
"17","24","2014-06-15","1.4475","1.446","1.448","12"
"17","24","2014-06-16","1.44258","1.439","1.447","12"
"17","24","2014-06-17","1.43792","1.436","1.439","12"
"17","24","2014-06-18","1.4345","1.431","1.436","12"
"17","24","2014-06-19","1.429","1.428","1.432","12"
"17","24","2014-06-20","1.42725","1.427","1.428","12"
"17","24","2014-06-21","1.42525","1.422","1.428","12"
"17","24","2014-06-22","1.4185","1.417","1.422","12"
"17","24","2014-06-23","1.41658","1.415","1.418","12"
"17","24","2014-06-24","1.41208","1.408","1.417","12"
"17","24","2014-06-25","1.40758","1.406","1.41","12"
"17","24","2014-06-26","1.40658","1.403","1.408","12"
"17","24","2014-06-27","1.40142","1.397","1.406","12"
"17","24","2014-06-28","1.39708","1.396","1.4","12"
"17","24","2014-06-29","1.39433","1.393","1.396","12"
"17","24","2014-06-30","1.38942","1.386","1.393","12"
"17","24","2014-07-01","1.38633","1.385","1.387","12"
"17","24","2014-07-02","1.38492","1.381","1.387","12"
"17","24","2014-07-03","1.37967","1.377","1.383","12"
"17","24","2014-07-04","1.377","1.376","1.379","12"
"17","24","2014-07-05","1.37475","1.371","1.377","12"
"17","24","2014-07-06","1.37025","1.368","1.373","12"
"17","24","2014-07-07","1.36708","1.366","1.369","12"
"17","24","2014-07-08","1.36625","1.366","1.367","12"
"17","24","2014-07-09","1.36483","1.363","1.366","12"
"17","24","2014-07-10","1.35983","1.357","1.362","12"
"17","24","2014-07-11","1.35658","1.356","1.36","12"
"17","24","2014-07-12","1.35575","1.354","1.357","12"
"17","24","2014-07-13","1.35333","1.35","1.356","12"
"17","24","2014-07-14","1.35075","1.347","1.354","12"
"17","24","2014-07-15","1.33283","1.328","1.346","12"
"17","24","2014-07-16","1.33342","1.33","1.337","12"
"17","24","2014-07-17","1.33592","1.334","1.337","12"
"17","24","2014-07-18","1.336","1.335","1.337","12"
"17","24","2014-07-19","1.33308","1.331","1.336","12"
"17","24","2014-07-20","1.327","1.309","1.333","12"
"17","24","2014-07-21","1.261","1.246","1.287","12"
"17","24","2014-07-22","1.2465","1.233","1.266","12"
"17","24","2014-07-23","1.25258","1.232","1.279","12"
"17","24","2014-07-24","1.30125","1.283","1.315","12"
"17","24","2014-07-25","1.32242","1.315","1.327","12"
"17","24","2014-07-26","1.33025","1.326","1.333","12"
"17","24","2014-07-27","1.333","1.33","1.336","12"
"17","24","2014-07-28","1.33583","1.33","1.339","12"
"17","24","2014-07-29","1.32342","1.316","1.336","12"
"17","24","2014-07-30","1.33","1.326","1.336","12"
"17","24","2014-07-31","1.3155","1.304","1.326","12"
"17","24","2014-08-01","1.3345","1.323","1.341","12"
"17","24","2014-08-02","1.3455","1.34","1.349","12"
"17","24","2014-08-03","1.34","1.335","1.346","12"
"17","24","2014-08-04","1.34983","1.341","1.354","12"
"17","24","2014-08-05","1.3515","1.345","1.356","12"
"17","24","2014-08-06","1.35767","1.354","1.36","12"
"17","24","2014-08-07","1.36025","1.357","1.363","12"
"17","24","2014-08-08","1.36483","1.361","1.368","12"
"17","24","2014-08-09","1.36925","1.365","1.372","12"
"17","24","2014-08-10","1.36942","1.365","1.371","12"
"17","24","2014-08-11","1.3645","1.356","1.371","12"
"17","24","2014-08-12","1.37142","1.365","1.377","12"
"17","24","2014-08-13","1.36708","1.339","1.381","12"
"17","24","2014-08-14","1.36717","1.344","1.381","12"
"17","24","2014-08-15","1.38608","1.382","1.389","12"
"17","24","2014-08-16","1.39342","1.391","1.396","12"
"17","24","2014-08-17","1.39717","1.392","1.401","12"
"17","24","2014-08-18","1.404","1.401","1.407","12"
"17","24","2014-08-19","1.40925","1.405","1.413","12"
"17","24","2014-08-20","1.4135","1.408","1.418","12"
"17","24","2014-08-21","1.41933","1.415","1.423","12"
"17","24","2014-08-22","1.42525","1.422","1.428","12"
"17","24","2014-08-23","1.42967","1.426","1.432","12"
"17","24","2014-08-24","1.43583","1.432","1.44","12"
"17","24","2014-08-25","1.442","1.438","1.445","12"
"17","24","2014-08-26","1.44467","1.437","1.448","12"
"17","24","2014-08-27","1.44833","1.438","1.452","12"
"17","24","2014-08-28","1.45742","1.452","1.461","12"
"17","24","2014-08-29","1.46167","1.456","1.466","12"
"17","24","2014-08-30","1.442","1.417","1.467","12"
"17","24","2014-08-31","1.46533","1.457","1.473","12"
"17","24","2014-09-01","1.45908","1.445","1.472","12"
"17","24","2014-09-02","1.47825","1.472","1.481","12"
"17","24","2014-09-03","1.48692","1.482","1.493","12"
"17","24","2014-09-04","1.47717","1.458","1.496","12"
"17","24","2014-09-05","1.49208","1.466","1.499","12"
"17","24","2014-09-06","1.48933","1.461","1.505","12"
"17","24","2014-09-07","1.51033","1.505","1.515","12"
"17","24","2014-09-08","1.52","1.516","1.522","6"
"17","24","2014-09-24","1.626","1.622","1.629","4"
"17","24","2014-09-25","1.63025","1.626","1.634","12"
"17","24","2014-09-26","1.63825","1.634","1.642","12"
"17","24","2014-09-27","1.64483","1.639","1.648","12"
"17","24","2014-09-28","1.655","1.652","1.658","12"
"17","24","2014-09-29","1.66258","1.658","1.666","12"
"17","24","2014-09-30","1.66917","1.665","1.677","12"
"17","24","2014-10-01","1.67708","1.672","1.684","12"
"17","24","2014-10-02","1.68525","1.681","1.689","12"
"17","24","2014-10-03","1.69058","1.685","1.695","12"
"17","24","2014-10-04","1.69942","1.694","1.704","12"
"17","24","2014-10-05","1.706","1.704","1.711","12"
"17","24","2014-10-06","1.71308","1.711","1.715","12"
"17","24","2014-10-07","1.71742","1.713","1.723","12"
"17","24","2014-10-08","1.7115","1.686","1.724","12"
"17","24","2014-10-09","1.68292","1.663","1.71","12"
"17","24","2014-10-10","1.68525","1.654","1.716","12"
"17","24","2014-10-11","1.67617","1.662","1.693","12"
"17","24","2014-10-12","1.72158","1.698","1.734","12"
"17","24","2014-10-13","1.70392","1.688","1.733","12"
"17","24","2014-10-14","1.71017","1.691","1.729","12"
"17","24","2014-10-15","1.74267","1.728","1.749","12"
"17","24","2014-10-16","1.7575","1.751","1.764","12"
"17","24","2014-10-17","1.73958","1.725","1.763","12"
"17","24","2014-10-18","1.75817","1.733","1.776","12"
"17","24","2014-10-19","1.78133","1.775","1.787","12"
"17","24","2014-10-20","1.79208","1.788","1.798","12"
"17","24","2014-10-21","1.78542","1.761","1.802","12"
"17","24","2014-10-22","1.79417","1.767","1.808","12"
"17","24","2014-10-23","1.81292","1.805","1.818","12"
"17","24","2014-10-24","1.82167","1.816","1.828","12"
"17","24","2014-10-25","1.83208","1.824","1.84","12"
"17","24","2014-10-26","1.84142","1.838","1.845","12"
"17","24","2014-10-27","1.84917","1.845","1.853","12"
"17","24","2014-10-28","1.85542","1.853","1.858","12"
"17","24","2014-10-29","1.86108","1.86","1.864","12"
"17","24","2014-10-30","1.86742","1.862","1.872","12"
"17","24","2014-10-31","1.87508","1.873","1.881","12"
"17","24","2014-11-01","1.88225","1.878","1.886","12"
"17","24","2014-11-02","1.88767","1.883","1.891","12"
"17","24","2014-11-03","1.89425","1.89","1.9","12"
"17","24","2014-11-04","1.89908","1.896","1.902","12"
"17","24","2014-11-05","1.90717","1.902","1.912","12"
"17","24","2014-11-06","1.91308","1.912","1.917","12"
"17","24","2014-11-07","1.91983","1.917","1.922","12"
"17","24","2014-11-08","1.9255","1.922","1.931","12"
"17","24","2014-11-09","1.93125","1.93","1.932","12"
"17","24","2014-11-10","1.93558","1.932","1.941","12"
"17","24","2014-11-11","1.94075","1.939","1.943","12"
"17","24","2014-11-12","1.94683","1.942","1.95","12"
"17","24","2014-11-13","1.95067","1.95","1.953","12"
"17","24","2014-11-14","1.9555","1.95","1.959","12"
"17","24","2014-11-15","1.96058","1.959","1.965","12"
"17","24","2014-11-16","1.96667","1.963","1.97","12"
"17","24","2014-11-17","1.97017","1.97","1.971","12"
"17","24","2014-11-18","1.97433","1.972","1.977","12"
"17","24","2014-11-19","1.9795","1.978","1.98","12"
"17","24","2014-11-20","1.9825","1.979","1.988","12"
"17","24","2014-11-21","1.98925","1.987","1.99","12"
"17","24","2014-11-22","1.98983","1.989","1.991","12"
"17","24","2014-11-23","1.994","1.991","1.999","12"
"17","24","2014-11-24","1.99858","1.996","2.001","12"
"17","24","2014-11-25","2.00142","1.999","2.006","12"
"17","24","2014-11-26","2.006","2.001","2.009","12"
"17","24","2014-11-27","2.00908","2.008","2.01","12"
"17","24","2014-11-28","2.01042","2.009","2.012","12"
"17","24","2014-11-29","2.0135","2.009","2.017","12"
"17","24","2014-11-30","2.01733","2.014","2.019","12"
"17","24","2014-12-01","2.019","2.018","2.02","12"
"17","24","2014-12-02","2.02133","2.019","2.024","12"
"17","24","2014-12-03","2.0255","2.022","2.028","12"
"17","24","2014-12-04","2.02883","2.028","2.029","12"
"17","24","2014-12-05","2.02908","2.028","2.03","12"
"17","24","2014-12-06","2.02925","2.028","2.031","12"
"17","24","2014-12-07","2.03075","2.029","2.033","12"
"17","24","2014-12-08","2.03308","2.031","2.035","12"
"17","24","2014-12-09","2.03608","2.034","2.039","12"
"17","24","2014-12-10","2.03717","2.035","2.039","12"
"17","24","2014-12-11","2.03892","2.038","2.04","12"
"17","24","2014-12-12","2.0395","2.039","2.04","12"
"17","24","2014-12-13","2.03925","2.039","2.04","12"
"17","24","2014-12-14","2.04025","2.039","2.043","12"
"17","24","2014-12-15","2.04108","2.038","2.043","12"
"17","24","2014-12-16","2.04167","2.04","2.043","12"
"17","24","2014-12-17","2.04183","2.04","2.044","12"
"17","24","2014-12-18","2.04158","2.039","2.043","12"
"17","24","2014-12-19","2.042","2.039","2.044","12"
"17","24","2014-12-20","2.04158","2.039","2.045","12"
"17","24","2014-12-21","2.04242","2.04","2.045","12"
"17","24","2014-12-22","2.04225","2.041","2.044","12"
"17","24","2014-12-23","2.04142","2.04","2.043","12"
"17","24","2014-12-24","2.04125","2.04","2.043","12"
"17","24","2014-12-25","2.04042","2.04","2.043","12"
"17","24","2014-12-26","2.04008","2.039","2.041","12"
"18","2","2009-10-10","1.206","1.206","1.206","1"
"18","2","2009-10-11","1.183","1.183","1.183","1"
"18","2","2009-10-12","1.148","1.148","1.148","1"
"18","2","2009-10-13","1.061","1.061","1.061","1"
"18","2","2009-10-14","0.984","0.984","0.984","1"
"18","2","2009-10-15","0.961","0.961","0.961","1"
"18","2","2009-10-16","0.863","0.863","0.863","1"
"18","2","2009-10-17","0.708","0.708","0.708","1"
"18","2","2009-10-18","0.596","0.596","0.596","1"
"18","2","2009-10-19","0.508","0.508","0.508","1"
"18","2","2009-10-20","0.419","0.419","0.419","1"
"18","2","2009-10-21","0.358","0.358","0.358","1"
"18","2","2009-10-22","0.307","0.307","0.307","1"
"18","2","2009-10-23","0.248","0.248","0.248","1"
"18","2","2009-10-24","0.21","0.21","0.21","1"
"18","2","2009-10-25","0.181","0.181","0.181","1"
"18","2","2009-10-26","0.161","0.161","0.161","1"
"18","2","2009-10-27","0.156","0.156","0.156","1"
"18","2","2009-10-28","0.142","0.142","0.142","1"
"18","2","2009-10-29","0.13","0.13","0.13","1"
"18","2","2009-10-30","0.12","0.12","0.12","1"
"18","2","2009-10-31","0.105","0.105","0.105","1"
"18","2","2009-11-01","0.091","0.091","0.091","1"
"18","2","2009-11-02","0.075","0.075","0.075","1"
"18","2","2009-11-03","0.063","0.063","0.063","1"
"18","2","2009-11-04","0.046","0.046","0.046","1"
"18","2","2009-11-05","0.035","0.035","0.035","1"
"18","2","2009-11-06","0.026","0.026","0.026","1"
"18","2","2009-11-07","0.026","0.026","0.026","1"
"18","2","2009-11-08","0.019","0.019","0.019","1"
"18","2","2009-11-09","0.016","0.016","0.016","1"
"18","2","2009-11-10","0.016","0.016","0.016","1"
"18","2","2009-11-11","0.016","0.016","0.016","1"
"18","2","2010-03-12","-2.915","-2.915","-2.915","1"
"18","2","2010-03-13","-2.878","-2.878","-2.878","1"
"18","2","2010-03-14","-2.821","-2.821","-2.821","1"
"18","2","2010-03-15","-2.752","-2.752","-2.752","1"
"18","2","2010-03-16","-2.668","-2.668","-2.668","1"
"18","2","2010-03-17","-2.594","-2.594","-2.594","1"
"18","2","2010-03-18","-2.52","-2.52","-2.52","1"
"18","2","2010-03-19","-2.458","-2.458","-2.458","1"
"18","2","2010-03-20","-2.425","-2.425","-2.425","1"
"18","2","2010-03-21","-2.415","-2.415","-2.415","1"
"18","2","2010-03-22","-2.411","-2.411","-2.411","1"
"18","2","2010-03-23","-2.404","-2.404","-2.404","1"
"18","2","2010-03-24","-2.387","-2.387","-2.387","1"
"18","2","2010-03-25","-2.366","-2.366","-2.366","1"
"18","2","2010-03-26","-2.361","-2.361","-2.361","1"
"18","2","2010-03-27","-2.354","-2.354","-2.354","1"
"18","2","2010-03-28","-2.349","-2.349","-2.349","1"
"18","2","2010-03-29","-2.339","-2.339","-2.339","1"
"18","2","2010-03-30","-2.322","-2.322","-2.322","1"
"18","2","2010-03-31","-2.323","-2.323","-2.323","1"
"18","2","2010-04-01","-2.319","-2.319","-2.319","1"
"18","2","2010-04-02","-2.325","-2.325","-2.325","1"
"18","2","2010-04-03","-2.339","-2.339","-2.339","1"
"18","2","2010-04-04","-2.351","-2.351","-2.351","1"
"18","2","2010-04-05","-2.361","-2.361","-2.361","1"
"18","2","2010-04-06","-2.382","-2.382","-2.382","1"
"18","2","2010-04-07","-2.399","-2.399","-2.399","1"
"18","2","2010-04-08","-2.399","-2.399","-2.399","1"
"18","2","2010-04-09","-2.395","-2.395","-2.395","1"
"18","2","2010-04-10","-2.384","-2.384","-2.384","1"
"18","2","2010-04-11","-2.373","-2.373","-2.373","1"
"18","2","2010-04-12","-2.372","-2.372","-2.372","1"
"18","2","2010-04-13","-2.387","-2.387","-2.387","1"
"18","2","2010-04-14","-2.405","-2.405","-2.405","1"
"18","2","2010-04-15","-2.424","-2.424","-2.424","1"
"18","2","2010-04-16","-2.441","-2.441","-2.441","1"
"18","2","2010-04-17","-2.445","-2.445","-2.445","1"
"18","2","2010-04-18","-2.442","-2.442","-2.442","1"
"18","2","2010-04-19","-2.43","-2.43","-2.43","1"
"18","2","2010-04-20","-2.42","-2.42","-2.42","1"
"18","2","2010-04-21","-2.406","-2.406","-2.406","1"
"18","2","2010-04-22","-2.392","-2.392","-2.392","1"
"18","2","2010-04-23","-2.372","-2.372","-2.372","1"
"18","2","2010-04-24","-2.351","-2.351","-2.351","1"
"18","2","2010-04-25","-2.287","-2.287","-2.287","1"
"18","2","2010-04-26","-1.726","-1.726","-1.726","1"
"18","2","2010-04-27","-1.16","-1.16","-1.16","1"
"18","2","2010-04-28","-0.855","-0.855","-0.855","1"
"18","2","2010-04-29","-0.691","-0.691","-0.691","1"
"18","2","2010-04-30","-0.537","-0.537","-0.537","1"
"18","2","2010-05-01","-0.39","-0.39","-0.39","1"
"18","2","2010-05-02","-0.267","-0.267","-0.267","1"
"18","2","2010-05-03","-0.176","-0.176","-0.176","1"
"18","2","2010-05-04","-0.127","-0.127","-0.127","1"
"18","2","2010-05-05","-0.096","-0.096","-0.096","1"
"18","2","2010-05-06","-0.075","-0.075","-0.075","1"
"18","2","2010-05-07","-0.059","-0.059","-0.059","1"
"18","2","2010-05-08","-0.047","-0.047","-0.047","1"
"18","2","2010-05-09","-0.04","-0.04","-0.04","1"
"18","2","2010-05-10","-0.031","-0.031","-0.031","1"
"18","2","2010-05-11","-0.03","-0.03","-0.03","1"
"18","2","2010-05-12","-0.024","-0.024","-0.024","1"
"18","2","2010-05-13","-0.019","-0.019","-0.019","1"
"18","2","2010-05-14","-0.017","-0.017","-0.017","1"
"18","2","2010-05-15","-0.009","-0.009","-0.009","1"
"18","2","2010-05-16","-0.009","-0.009","-0.009","1"
"18","2","2010-05-17","-0.009","-0.009","-0.009","1"
"18","2","2010-05-18","-0.009","-0.009","-0.009","1"
"18","2","2010-05-19","-0.001","-0.001","-0.001","1"
"18","2","2010-05-20","0.002","0.002","0.002","1"
"18","2","2010-05-21","0.002","0.002","0.002","1"
"18","2","2010-05-22","0.002","0.002","0.002","1"
"18","2","2010-05-23","0.002","0.002","0.002","1"
"18","2","2010-05-24","0.002","0.002","0.002","1"
"18","2","2010-05-25","0.002","0.002","0.002","1"
"18","2","2010-05-26","0.002","0.002","0.002","1"
"18","2","2010-05-27","0.002","0.002","0.002","1"
"18","2","2010-05-28","0.003","0.003","0.003","1"
"18","2","2010-05-29","0.007","0.007","0.007","1"
"18","2","2010-05-30","0.012","0.012","0.012","1"
"18","2","2010-05-31","0.013","0.013","0.013","1"
"18","2","2010-06-01","0.013","0.013","0.013","1"
"18","2","2010-06-02","0.013","0.013","0.013","1"
"18","2","2010-06-03","0.012","0.012","0.012","1"
"18","2","2010-06-04","0.013","0.013","0.013","1"
"18","2","2010-06-05","0.013","0.013","0.013","1"
"18","2","2010-06-06","0.013","0.013","0.013","1"
"18","2","2010-06-07","0.013","0.013","0.013","1"
"18","2","2010-06-08","0.013","0.013","0.013","1"
"18","2","2010-06-09","0.013","0.013","0.013","1"
"18","2","2010-06-10","0.013","0.013","0.013","1"
"18","2","2010-06-11","0.013","0.013","0.013","1"
"18","2","2010-06-12","0.013","0.013","0.013","1"
"18","2","2010-06-13","0.013","0.013","0.013","1"
"18","2","2010-06-14","0.013","0.013","0.013","1"
"18","2","2010-06-15","0.013","0.013","0.013","1"
"18","2","2010-06-16","0.013","0.013","0.013","1"
"18","2","2010-06-17","0.013","0.013","0.013","1"
"18","2","2010-06-18","0.013","0.013","0.013","1"
"18","2","2010-06-19","0.013","0.013","0.013","1"
"18","2","2010-06-20","0.013","0.013","0.013","1"
"18","2","2010-06-21","0.013","0.013","0.013","1"
"18","2","2010-06-22","0.013","0.013","0.013","1"
"18","2","2010-06-23","0.013","0.013","0.013","1"
"18","2","2010-06-24","0.014","0.014","0.014","1"
"18","2","2010-06-25","0.014","0.014","0.014","1"
"18","2","2010-06-26","0.014","0.014","0.014","1"
"18","2","2010-06-27","0.014","0.014","0.014","1"
"18","2","2010-06-28","0.014","0.014","0.014","1"
"18","2","2010-06-29","0.014","0.014","0.014","1"
"18","2","2010-06-30","0.014","0.014","0.014","1"
"18","2","2010-07-01","0.014","0.014","0.014","1"
"18","2","2010-07-02","0.01","0.01","0.01","1"
"18","2","2010-07-03","0.014","0.014","0.014","1"
"18","2","2011-10-06","1.15167","1.148","1.154","6"
"18","2","2012-03-29","-3.09645","-3.115","-3.089","11"
"18","2","2012-03-30","-3.12867","-3.142","-3.112","12"
"18","2","2012-03-31","-3.14317","-3.149","-3.136","12"
"18","2","2012-04-01","-3.15767","-3.163","-3.148","12"
"18","2","2012-04-02","-3.1635","-3.169","-3.157","12"
"18","2","2012-04-03","-3.17333","-3.18","-3.16","12"
"18","2","2012-04-04","-3.18067","-3.186","-3.177","12"
"18","2","2012-04-05","-3.173","-3.18","-3.157","12"
"18","2","2012-04-06","-3.16408","-3.169","-3.151","12"
"18","2","2012-04-07","-3.16158","-3.169","-3.154","12"
"18","2","2012-04-08","-3.10658","-3.157","-3.062","12"
"18","2","2012-04-09","-3.01175","-3.053","-2.969","12"
"18","2","2012-04-10","-2.93158","-2.966","-2.899","12"
"18","2","2012-04-11","-2.86333","-2.893","-2.837","12"
"18","2","2012-04-12","-2.80525","-2.83","-2.784","12"
"18","2","2012-04-13","-2.77975","-2.795","-2.769","12"
"18","2","2012-04-14","-2.75442","-2.765","-2.744","12"
"18","2","2012-04-15","-2.72917","-2.739","-2.717","12"
"18","2","2012-04-16","-2.70908","-2.717","-2.7","12"
"18","2","2012-04-17","-2.68708","-2.694","-2.682","12"
"18","2","2012-04-18","-2.66667","-2.675","-2.659","12"
"18","2","2012-04-19","-2.65075","-2.659","-2.647","12"
"18","2","2012-04-20","-2.63967","-2.647","-2.636","12"
"18","2","2012-04-21","-2.63333","-2.636","-2.624","12"
"18","2","2012-04-22","-2.624","-2.624","-2.624","12"
"18","2","2012-04-23","-2.60967","-2.624","-2.601","12"
"18","2","2012-04-24","-2.60058","-2.601","-2.596","12"
"18","2","2012-04-25","-2.58758","-2.589","-2.577","12"
"18","2","2012-04-26","-2.57483","-2.577","-2.566","12"
"18","2","2012-04-27","-2.56083","-2.566","-2.554","12"
"18","2","2012-04-28","-2.5405","-2.554","-2.531","12"
"18","2","2012-04-29","-2.4185","-2.536","-2.099","12"
"18","2","2012-04-30","-1.51217","-1.951","-1.251","12"
"18","2","2012-05-01","-0.89758","-1.15","-0.744","12"
"18","2","2012-05-02","-0.56867","-0.725","-0.456","12"
"18","2","2012-05-03","-0.36558","-0.448","-0.276","12"
"18","2","2012-05-04","-0.23092","-0.268","-0.212","12"
"18","2","2012-05-05","-0.19983","-0.212","-0.19","12"
"18","2","2012-05-06","-0.17283","-0.19","-0.149","12"
"18","2","2012-05-07","-0.13258","-0.148","-0.116","12"
"18","2","2012-05-08","-0.11","-0.116","-0.105","12"
"18","2","2012-05-09","-0.10125","-0.105","-0.094","12"
"18","2","2012-05-10","-0.08833","-0.095","-0.08","12"
"18","2","2012-05-11","-0.064","-0.073","-0.052","12"
"18","2","2012-05-12","-0.04542","-0.052","-0.036","12"
"18","2","2012-05-13","-0.02392","-0.031","-0.02","12"
"18","2","2012-05-14","-0.01183","-0.02","-0.009","12"
"18","2","2012-05-15","-0.00692","-0.01","0","12"
"18","2","2012-05-16","0.001","0.001","0.001","12"
"18","2","2012-05-17","0.001","0.001","0.001","12"
"18","2","2012-05-18","0.001","0.001","0.001","12"
"18","2","2012-05-19","0.001","0.001","0.001","12"
"18","2","2012-05-20","0.001","0.001","0.001","12"
"18","2","2012-05-21","0.00358","0.001","0.008","12"
"18","2","2012-05-22","0.01008","0.006","0.012","12"
"18","2","2012-05-23","0.01183","0.011","0.012","12"
"18","2","2012-05-24","0.01192","0.011","0.012","12"
"18","2","2012-05-25","0.01192","0.011","0.012","12"
"18","2","2012-05-26","0.01192","0.011","0.012","12"
"18","2","2012-05-27","0.01183","0.011","0.012","12"
"18","2","2012-05-28","0.01192","0.011","0.012","12"
"18","2","2012-05-29","0.01183","0.011","0.012","12"
"18","2","2012-05-30","0.01183","0.011","0.012","12"
"18","2","2012-05-31","0.01192","0.011","0.012","12"
"18","2","2012-06-01","0.01183","0.011","0.012","12"
"18","2","2012-06-02","0.01192","0.011","0.012","12"
"18","2","2012-06-03","0.01192","0.011","0.012","12"
"18","2","2012-06-04","0.01183","0.011","0.012","12"
"18","2","2012-06-05","0.01167","0.011","0.012","12"
"18","2","2012-06-06","0.01183","0.011","0.012","12"
"18","2","2012-06-07","0.01183","0.011","0.012","12"
"18","2","2012-06-08","0.01183","0.011","0.012","12"
"18","2","2012-06-09","0.012","0.012","0.012","12"
"18","2","2012-06-10","0.01167","0.011","0.012","12"
"18","2","2012-06-11","0.01167","0.011","0.012","12"
"18","2","2012-06-12","0.01183","0.011","0.012","12"
"18","2","2012-06-13","0.01175","0.011","0.012","12"
"18","2","2012-06-14","0.01192","0.011","0.012","12"
"18","2","2012-06-15","0.01192","0.011","0.012","12"
"18","2","2012-06-16","0.01167","0.011","0.012","12"
"18","2","2012-06-17","0.01192","0.011","0.012","12"
"18","2","2012-06-18","0.01183","0.011","0.012","12"
"18","2","2012-06-19","0.01183","0.011","0.012","12"
"18","2","2012-06-20","0.01183","0.011","0.012","12"
"18","2","2012-06-21","0.01192","0.011","0.012","12"
"18","2","2012-06-22","0.01192","0.011","0.012","12"
"18","2","2012-06-23","0.0115","0.011","0.012","12"
"18","2","2012-06-24","0.01192","0.011","0.012","12"
"18","2","2012-06-25","0.012","0.012","0.012","12"
"18","2","2012-06-26","0.01192","0.011","0.012","12"
"18","2","2012-06-27","0.01133","0.008","0.015","12"
"18","2","2012-06-28","0.01342","0.008","0.019","12"
"18","2","2012-06-29","0.01417","0.008","0.021","12"
"18","2","2012-06-30","0.01542","0.011","0.021","12"
"18","2","2012-07-01","0.01633","0.01","0.022","12"
"18","2","2012-07-02","0.01492","0.01","0.02","12"
"18","2","2012-07-03","0.01408","0.01","0.016","12"
"18","2","2012-07-04","0.01433","0.008","0.019","12"
"18","2","2012-07-05","0.01525","0.011","0.02","12"
"18","2","2012-07-06","0.014","0.01","0.019","12"
"18","2","2012-07-07","0.01442","0.011","0.018","12"
"18","2","2012-07-08","0.01408","0.01","0.017","12"
"18","2","2012-07-09","0.01483","0.011","0.02","12"
"18","2","2012-07-10","0.01408","0.01","0.017","12"
"18","2","2012-07-11","0.01383","0.01","0.017","12"
"18","2","2012-07-12","0.0145","0.01","0.017","12"
"18","2","2012-07-13","0.014","0.01","0.018","12"
"18","4","2004-01-03","-0.089","-0.089","-0.089","1"
"18","2","2012-07-14","0.01475","0.01","0.021","12"
"18","2","2012-07-15","0.01458","0.012","0.018","12"
"18","2","2012-07-16","0.01425","0.011","0.019","12"
"18","2","2012-07-17","0.01575","0.011","0.021","12"
"18","2","2012-07-18","0.01842","0.014","0.021","12"
"18","2","2012-07-19","0.01842","0.014","0.023","12"
"18","2","2012-07-20","0.02108","0.017","0.024","12"
"18","2","2012-07-21","0.02192","0.019","0.025","12"
"18","2","2012-07-22","0.02142","0.016","0.025","12"
"18","2","2012-07-23","0.026","0.022","0.029","12"
"18","2","2012-07-24","0.029","0.024","0.034","12"
"18","2","2012-07-25","0.0355","0.032","0.042","12"
"18","2","2012-07-26","0.05258","0.042","0.066","12"
"18","2","2012-07-27","0.08017","0.066","0.098","12"
"18","2","2012-07-28","0.12433","0.098","0.147","12"
"18","2","2012-07-29","0.17433","0.156","0.199","12"
"18","2","2012-07-30","0.23208","0.206","0.256","12"
"18","2","2012-07-31","0.28742","0.262","0.318","12"
"18","2","2012-08-01","0.34792","0.322","0.374","12"
"18","2","2012-08-02","0.40683","0.381","0.434","12"
"18","2","2012-08-03","0.47042","0.437","0.499","12"
"18","2","2012-08-04","0.5295","0.502","0.552","12"
"18","2","2012-08-05","0.57767","0.559","0.591","12"
"18","2","2012-08-06","0.57933","0.563","0.591","12"
"18","2","2012-08-07","0.59275","0.566","0.617","12"
"18","2","2012-08-08","0.65408","0.627","0.68","12"
"18","2","2012-08-09","0.70642","0.683","0.725","12"
"18","2","2012-08-10","0.73833","0.725","0.745","12"
"18","2","2012-08-11","0.75058","0.745","0.757","12"
"18","2","2012-08-12","0.7645","0.752","0.776","12"
"18","2","2012-08-13","0.78967","0.777","0.804","12"
"18","2","2012-08-14","0.82","0.807","0.834","12"
"18","2","2012-08-15","0.85375","0.838","0.871","12"
"18","2","2012-08-16","0.89192","0.876","0.904","12"
"18","2","2012-08-17","0.91583","0.901","0.933","12"
"18","2","2012-08-18","0.96383","0.94","0.993","12"
"18","2","2012-08-19","1.03083","0.995","1.069","12"
"18","2","2012-08-20","1.10833","1.076","1.136","12"
"18","2","2012-08-21","1.16258","1.143","1.186","12"
"18","2","2012-08-22","1.23008","1.188","1.278","12"
"18","2","2012-08-23","1.29975","1.289","1.307","12"
"18","2","2012-08-24","1.30533","1.297","1.31","12"
"18","2","2012-08-25","1.29467","1.287","1.304","12"
"18","2","2012-08-26","1.37142","1.297","1.427","12"
"18","2","2012-08-27","1.41192","1.382","1.433","12"
"18","2","2012-08-28","1.38417","1.377","1.39","12"
"18","2","2012-08-29","1.39742","1.388","1.408","12"
"18","2","2012-08-30","1.42958","1.418","1.436","12"
"18","2","2012-08-31","1.43767","1.427","1.447","12"
"18","2","2012-09-01","1.38142","1.324","1.425","12"
"18","2","2012-09-02","1.27783","1.256","1.314","12"
"18","2","2012-09-03","1.25267","1.236","1.261","12"
"18","2","2012-09-04","1.235","1.223","1.246","12"
"18","2","2012-09-05","1.23375","1.227","1.244","12"
"18","2","2012-09-06","1.24367","1.239","1.247","12"
"18","2","2012-09-07","1.24758","1.238","1.256","12"
"18","2","2012-09-08","1.272","1.258","1.294","12"
"18","2","2012-09-09","1.31658","1.295","1.329","12"
"18","2","2012-09-10","1.3435","1.334","1.353","12"
"18","2","2012-09-11","1.34642","1.339","1.352","12"
"18","2","2012-09-12","1.341","1.336","1.346","12"
"18","2","2012-09-13","1.27142","1.192","1.334","12"
"18","2","2012-09-14","1.10142","1.031","1.176","12"
"18","2","2012-09-15","1.0015","0.982","1.023","12"
"18","2","2012-09-16","0.98675","0.981","0.996","12"
"18","2","2012-09-17","1.02892","1","1.055","12"
"18","2","2012-09-18","1.08717","1.066","1.111","12"
"18","2","2012-09-19","1.1095","1.09","1.119","12"
"18","2","2012-09-20","1.03158","0.973","1.088","12"
"18","2","2012-09-21","0.932","0.905","0.966","12"
"18","2","2012-09-22","0.89283","0.884","0.9","12"
"18","2","2012-09-23","0.89058","0.886","0.895","12"
"18","2","2012-09-24","0.87275","0.856","0.887","12"
"18","2","2012-09-25","0.85408","0.844","0.86","12"
"18","2","2012-09-26","0.79842","0.761","0.836","12"
"18","2","2012-09-27","0.75167","0.743","0.764","12"
"18","2","2012-09-28","0.75233","0.743","0.761","12"
"18","2","2012-09-29","0.75133","0.746","0.756","12"
"18","2","2012-09-30","0.75542","0.753","0.759","12"
"18","2","2012-10-01","0.76267","0.753","0.77","12"
"18","2","2012-10-02","0.77183","0.764","0.777","12"
"18","2","2012-10-03","0.76892","0.764","0.771","12"
"18","2","2012-10-04","0.76408","0.753","0.77","12"
"18","2","2012-10-05","0.74817","0.742","0.754","12"
"18","2","2012-10-06","0.74958","0.745","0.753","12"
"18","2","2012-10-07","0.75892","0.753","0.764","12"
"18","2","2012-10-08","0.75242","0.743","0.761","12"
"18","2","2012-10-09","0.74642","0.743","0.757","12"
"18","2","2012-10-10","0.77158","0.761","0.792","12"
"18","2","2012-10-11","0.80842","0.794","0.815","12"
"18","2","2012-10-12","0.80508","0.793","0.813","12"
"18","2","2012-10-13","0.76667","0.74","0.792","12"
"18","2","2012-10-14","0.71125","0.678","0.736","12"
"18","2","2012-10-15","0.63875","0.604","0.671","12"
"18","2","2012-10-16","0.54983","0.51","0.595","12"
"18","2","2012-10-17","0.48017","0.46","0.502","12"
"18","2","2012-10-18","0.45142","0.443","0.46","12"
"18","2","2012-10-19","0.45408","0.448","0.471","12"
"18","2","2012-10-20","0.48225","0.47","0.498","12"
"18","2","2012-10-21","0.5135","0.502","0.532","12"
"18","2","2012-10-22","0.55042","0.533","0.575","12"
"18","2","2012-10-23","0.59117","0.575","0.604","12"
"18","2","2012-10-24","0.6035","0.597","0.606","12"
"18","2","2012-10-25","0.58183","0.567","0.595","12"
"18","2","2012-10-26","0.54425","0.52","0.564","12"
"18","2","2012-10-27","0.48492","0.455","0.512","12"
"18","2","2012-10-28","0.40442","0.356","0.448","12"
"18","2","2012-10-29","0.30525","0.267","0.348","12"
"18","2","2012-10-30","0.23833","0.221","0.262","12"
"18","2","2012-10-31","0.20308","0.19","0.221","12"
"18","2","2012-11-01","0.18125","0.173","0.191","12"
"18","2","2012-11-02","0.16792","0.16","0.17","12"
"18","2","2012-11-03","0.15083","0.139","0.16","12"
"18","2","2012-11-04","0.133","0.128","0.139","12"
"18","2","2012-11-05","0.128","0.128","0.128","12"
"18","2","2012-11-06","0.11583","0.107","0.123","12"
"18","2","2012-11-07","0.09933","0.086","0.107","12"
"18","2","2012-11-08","0.08625","0.086","0.087","12"
"18","2","2012-11-09","0.08083","0.076","0.086","12"
"18","2","2012-11-10","0.0755","0.075","0.076","12"
"18","2","2012-11-11","0.075","0.075","0.075","12"
"18","2","2012-11-12","0.07508","0.075","0.076","12"
"18","2","2012-11-13","0.07125","0.065","0.075","12"
"18","2","2012-11-14","0.065","0.065","0.065","12"
"18","2","2012-11-15","0.06608","0.065","0.068","12"
"18","2","2012-11-16","0.06817","0.068","0.069","12"
"18","2","2012-11-17","0.06767","0.064","0.069","12"
"18","2","2012-11-18","0.05858","0.058","0.062","12"
"18","2","2012-11-19","0.05717","0.051","0.058","12"
"18","2","2012-11-20","0.04725","0.047","0.05","12"
"18","2","2012-11-21","0.047","0.047","0.047","12"
"18","2","2012-11-22","0.047","0.047","0.047","12"
"18","2","2012-11-23","0.0455","0.038","0.047","12"
"18","2","2012-11-24","0.03708","0.037","0.038","12"
"18","2","2012-11-25","0.037","0.037","0.037","12"
"18","2","2012-11-26","0.037","0.037","0.037","12"
"18","2","2012-11-27","0.03525","0.027","0.037","12"
"18","2","2012-11-28","0.02567","0.025","0.028","12"
"18","2","2012-11-29","0.02525","0.025","0.026","12"
"18","2","2012-11-30","0.02558","0.025","0.026","12"
"18","2","2012-12-01","0.02","0.016","0.026","12"
"18","2","2012-12-02","0.01583","0.015","0.016","12"
"18","2","2012-12-03","0.016","0.016","0.016","12"
"18","2","2012-12-04","0.016","0.016","0.016","12"
"18","2","2012-12-05","0.016","0.016","0.016","12"
"18","2","2012-12-06","0.016","0.016","0.016","12"
"18","2","2012-12-07","0.01592","0.015","0.016","12"
"18","2","2012-12-08","0.01542","0.013","0.016","12"
"18","2","2012-12-09","0.00925","0.005","0.016","12"
"18","2","2012-12-10","0.00508","0.005","0.006","12"
"18","2","2012-12-11","0.005","0.005","0.005","12"
"18","2","2012-12-12","0.005","0.005","0.005","12"
"18","2","2012-12-13","0.005","0.005","0.005","12"
"18","2","2012-12-14","0.00525","0.005","0.006","12"
"18","2","2012-12-15","0.0065","0.006","0.007","12"
"18","2","2012-12-16","0.008","0.008","0.008","12"
"18","2","2012-12-17","0.00867","0.008","0.009","12"
"18","2","2012-12-18","0.00892","0.008","0.009","12"
"18","2","2012-12-19","0.009","0.009","0.009","12"
"18","2","2012-12-20","0.009","0.009","0.009","12"
"18","2","2012-12-21","0.009","0.009","0.009","12"
"18","2","2012-12-22","0.009","0.009","0.009","12"
"18","2","2012-12-23","0.009","0.009","0.009","12"
"18","2","2012-12-24","0.009","0.009","0.009","12"
"18","2","2012-12-25","0.00942","0.009","0.01","12"
"18","2","2012-12-26","0.009","0.009","0.009","8"
"18","2","2013-01-25","-0.0926","-0.096","-0.088","5"
"18","2","2013-01-26","-0.11375","-0.127","-0.101","12"
"18","2","2013-01-27","-0.13933","-0.155","-0.127","12"
"18","2","2013-01-28","-0.16508","-0.18","-0.155","12"
"18","2","2013-01-29","-0.19025","-0.203","-0.178","12"
"18","2","2013-01-30","-0.23767","-0.279","-0.211","12"
"18","2","2013-01-31","-0.39242","-0.507","-0.292","12"
"18","2","2013-02-01","-0.68017","-0.819","-0.536","12"
"18","2","2013-02-02","-1.0025","-1.177","-0.851","12"
"18","2","2013-02-03","-1.47742","-1.737","-1.226","12"
"18","2","2013-02-04","-1.87433","-1.935","-1.77","12"
"18","2","2013-02-05","-1.9945","-2.04","-1.955","12"
"18","2","2013-02-06","-2.05367","-2.068","-2.037","12"
"18","2","2013-02-07","-2.01525","-2.042","-2","12"
"18","2","2013-02-08","-1.96083","-1.992","-1.921","12"
"18","2","2013-02-09","-1.84417","-1.918","-1.763","12"
"18","2","2013-02-10","-1.5795","-1.733","-1.441","12"
"18","2","2013-02-11","-1.332","-1.419","-1.27","12"
"18","2","2013-02-12","-1.23733","-1.265","-1.215","12"
"18","2","2013-02-13","-1.19358","-1.211","-1.181","12"
"18","2","2013-02-14","-1.17117","-1.173","-1.171","12"
"18","2","2013-02-15","-1.18225","-1.193","-1.171","12"
"18","2","2013-02-16","-1.21767","-1.237","-1.197","12"
"18","2","2013-02-17","-1.26692","-1.299","-1.237","12"
"18","2","2013-02-18","-1.34633","-1.378","-1.305","12"
"18","2","2013-02-19","-1.37983","-1.38","-1.379","12"
"18","2","2013-02-20","-1.35733","-1.38","-1.347","12"
"18","2","2013-02-21","-1.33917","-1.347","-1.325","12"
"18","2","2013-02-22","-1.34863","-1.361","-1.314","8"
"18","2","2013-02-23","-1.31667","-1.323","-1.312","6"
"18","2","2013-02-24","-1.34567","-1.374","-1.32","6"
"18","2","2013-02-25","-1.38417","-1.394","-1.378","6"
"18","2","2013-02-26","-1.45283","-1.48","-1.426","6"
"18","2","2013-02-27","-1.569","-1.663","-1.498","6"
"18","2","2013-02-28","-1.96333","-2.229","-1.728","6"
"18","2","2013-03-01","-2.63583","-2.925","-2.346","6"
"18","2","2013-03-02","-3.30633","-3.554","-3.042","6"
"18","2","2013-03-03","-3.835","-4.008","-3.648","6"
"18","2","2013-03-04","-4.208","-4.331","-4.074","6"
"18","2","2013-03-05","-4.45133","-4.498","-4.373","6"
"18","2","2013-03-06","-4.41917","-4.495","-4.317","6"
"18","2","2013-03-07","-4.135","-4.271","-4","6"
"18","2","2013-03-08","-3.83233","-3.953","-3.711","6"
"18","2","2013-03-09","-3.58733","-3.669","-3.513","6"
"18","2","2013-03-10","-3.43883","-3.493","-3.396","6"
"18","2","2013-03-11","-3.34317","-3.374","-3.309","6"
"18","2","2013-03-12","-3.245","-3.293","-3.194","6"
"18","2","2013-03-13","-3.136","-3.178","-3.097","6"
"18","2","2013-03-14","-3.04967","-3.084","-3.012","6"
"18","2","2013-03-15","-2.93283","-2.991","-2.876","6"
"18","2","2013-03-16","-2.81733","-2.854","-2.777","6"
"18","2","2013-03-17","-2.67533","-2.756","-2.574","6"
"18","2","2013-03-18","-2.42183","-2.526","-2.33","6"
"18","2","2013-03-19","-2.23317","-2.3","-2.18","6"
"18","2","2013-03-20","-2.11983","-2.169","-2.07","6"
"18","2","2013-03-21","-2.00933","-2.051","-1.973","6"
"18","2","2013-03-22","-1.9445","-1.962","-1.928","6"
"18","2","2013-03-23","-1.89283","-1.925","-1.86","6"
"18","2","2013-03-24","-1.80333","-1.85","-1.752","6"
"18","2","2013-03-25","-1.68817","-1.731","-1.654","6"
"18","2","2013-03-26","-1.6295","-1.647","-1.613","6"
"18","2","2013-03-27","-1.59667","-1.608","-1.587","6"
"18","2","2013-03-28","-1.55267","-1.58","-1.52","6"
"18","2","2013-03-29","-1.4915","-1.508","-1.48","6"
"18","2","2013-03-30","-1.47317","-1.48","-1.469","6"
"18","2","2013-03-31","-1.45983","-1.468","-1.458","6"
"18","2","2013-04-01","-1.4565","-1.458","-1.453","6"
"18","2","2013-04-02","-1.45067","-1.458","-1.447","6"
"18","2","2013-04-03","-1.45933","-1.466","-1.458","6"
"18","2","2013-04-04","-1.47033","-1.476","-1.469","6"
"18","2","2013-04-05","-1.49517","-1.512","-1.481","6"
"18","2","2013-04-06","-1.52733","-1.537","-1.515","6"
"18","2","2013-04-07","-1.5465","-1.55","-1.538","6"
"18","2","2013-04-08","-1.57067","-1.588","-1.558","6"
"18","2","2013-04-09","-1.61183","-1.633","-1.594","6"
"18","2","2013-04-10","-1.65683","-1.673","-1.639","6"
"18","2","2013-04-11","-1.69","-1.71","-1.673","6"
"18","2","2013-04-12","-1.7625","-1.793","-1.724","6"
"18","2","2013-04-13","-1.814","-1.829","-1.799","6"
"18","2","2013-04-14","-1.83583","-1.841","-1.83","6"
"18","2","2013-04-15","-1.84933","-1.854","-1.841","6"
"18","2","2013-04-16","-1.85567","-1.856","-1.854","6"
"18","2","2013-04-17","-1.85417","-1.863","-1.831","6"
"18","2","2013-04-18","-1.70833","-1.805","-1.608","6"
"18","2","2013-04-19","-1.34133","-1.563","-1.134","6"
"18","2","2013-04-20","-0.92033","-1.061","-0.783","6"
"18","2","2013-04-21","-0.65233","-0.739","-0.586","6"
"18","2","2013-04-22","-0.55517","-0.571","-0.549","6"
"18","2","2013-04-23","-0.56133","-0.581","-0.549","6"
"18","2","2013-04-24","-0.62383","-0.661","-0.591","6"
"18","2","2013-04-25","-0.71867","-0.761","-0.676","6"
"18","2","2013-04-26","-0.82533","-0.874","-0.78","6"
"18","2","2013-04-27","-0.92617","-0.95","-0.893","6"
"18","2","2013-04-28","-0.7305","-0.87","-0.602","6"
"18","2","2013-04-29","-0.44467","-0.552","-0.356","6"
"18","2","2013-04-30","-0.28233","-0.335","-0.233","6"
"18","2","2013-05-01","-0.1675","-0.216","-0.124","6"
"18","2","2013-05-02","-0.08717","-0.112","-0.066","6"
"18","2","2013-05-03","-0.04733","-0.062","-0.034","6"
"18","2","2013-05-04","-0.0245","-0.031","-0.02","6"
"18","2","2013-05-05","-0.011","-0.016","-0.01","6"
"18","2","2013-05-06","-0.00283","-0.01","0.001","6"
"18","2","2013-05-07","0.001","0.001","0.001","6"
"18","2","2013-05-08","0.006","0.001","0.011","6"
"18","2","2013-05-09","0.011","0.011","0.011","6"
"18","2","2013-05-10","0.011","0.011","0.011","6"
"18","2","2013-05-11","0.011","0.011","0.011","6"
"18","2","2013-05-12","0.011","0.011","0.011","6"
"18","2","2013-05-13","0.011","0.011","0.011","6"
"18","2","2013-05-14","0.011","0.011","0.011","6"
"18","2","2013-05-15","0.011","0.011","0.011","6"
"18","2","2013-05-16","0.011","0.011","0.011","6"
"18","2","2013-05-17","0.011","0.011","0.011","6"
"18","2","2013-05-18","0.011","0.011","0.011","6"
"18","2","2013-05-19","0.011","0.011","0.011","6"
"18","2","2013-05-20","0.011","0.011","0.011","6"
"18","2","2013-05-21","0.011","0.011","0.011","6"
"18","2","2013-05-22","0.01117","0.011","0.012","6"
"18","2","2013-05-23","0.011","0.011","0.011","6"
"18","2","2013-05-24","0.01117","0.011","0.012","6"
"18","2","2013-05-25","0.01183","0.011","0.013","6"
"18","2","2013-05-26","0.0115","0.011","0.012","6"
"18","2","2013-05-27","0.01217","0.012","0.013","6"
"18","2","2013-05-28","0.014","0.012","0.016","6"
"18","2","2013-05-29","0.01517","0.013","0.017","6"
"18","2","2013-05-30","0.01767","0.014","0.02","6"
"18","2","2013-05-31","0.02083","0.018","0.022","6"
"18","2","2013-06-01","0.022","0.022","0.022","6"
"18","2","2013-06-02","0.022","0.022","0.022","6"
"18","2","2013-06-03","0.022","0.022","0.022","6"
"18","2","2013-06-04","0.022","0.022","0.022","6"
"18","2","2013-06-05","0.022","0.022","0.022","6"
"18","2","2013-06-06","0.022","0.022","0.022","6"
"18","2","2013-06-07","0.022","0.022","0.022","6"
"18","2","2013-06-08","0.02167","0.021","0.022","6"
"18","2","2013-06-09","0.0215","0.021","0.022","6"
"18","2","2013-06-10","0.02117","0.021","0.022","6"
"18","2","2013-06-11","0.02133","0.021","0.022","6"
"18","2","2013-06-12","0.02133","0.021","0.022","6"
"18","2","2013-06-13","0.0215","0.021","0.022","6"
"18","2","2013-06-14","0.02133","0.021","0.022","6"
"18","2","2013-06-15","0.02133","0.021","0.022","6"
"18","2","2013-06-16","0.0215","0.021","0.022","6"
"18","2","2013-06-17","0.022","0.022","0.022","6"
"18","2","2013-06-18","0.022","0.022","0.022","6"
"18","2","2013-06-19","0.022","0.022","0.022","6"
"18","2","2013-06-20","0.022","0.022","0.022","6"
"18","2","2013-06-21","0.022","0.022","0.022","6"
"18","2","2013-06-22","0.022","0.022","0.022","6"
"18","2","2013-06-23","0.022","0.022","0.022","6"
"18","2","2013-06-24","0.02183","0.021","0.022","6"
"18","2","2013-06-25","0.022","0.022","0.022","6"
"18","2","2013-06-26","0.022","0.022","0.022","6"
"18","2","2013-06-27","0.022","0.022","0.022","6"
"18","2","2013-06-28","0.02183","0.021","0.022","6"
"18","2","2013-06-29","0.022","0.022","0.022","6"
"18","2","2013-06-30","0.022","0.022","0.022","6"
"18","2","2013-07-01","0.02183","0.021","0.022","6"
"18","2","2013-07-02","0.02133","0.021","0.022","6"
"18","2","2013-07-03","0.02167","0.021","0.022","6"
"18","2","2013-07-04","0.02183","0.021","0.022","6"
"18","2","2013-07-05","0.02167","0.021","0.022","6"
"18","2","2013-07-06","0.0215","0.021","0.022","6"
"18","2","2013-07-07","0.02117","0.021","0.022","6"
"18","2","2013-07-08","0.02133","0.021","0.022","6"
"18","2","2013-07-09","0.0215","0.021","0.022","6"
"18","2","2013-07-10","0.0215","0.021","0.022","6"
"18","2","2013-07-11","0.02133","0.021","0.022","6"
"18","2","2013-07-12","0.02167","0.021","0.022","6"
"18","2","2013-07-13","0.02133","0.021","0.022","6"
"18","2","2013-07-14","0.02117","0.021","0.022","6"
"18","2","2013-07-15","0.02117","0.021","0.022","6"
"18","2","2013-07-16","0.02117","0.021","0.022","6"
"18","2","2013-07-17","0.02117","0.021","0.022","6"
"18","2","2013-07-18","0.021","0.021","0.021","6"
"18","2","2013-07-19","0.02117","0.021","0.022","6"
"18","2","2013-07-20","0.021","0.021","0.021","6"
"18","2","2013-07-21","0.02117","0.021","0.022","6"
"18","2","2013-07-22","0.0225","0.02","0.028","6"
"18","2","2013-07-23","0.03017","0.025","0.033","6"
"18","2","2013-07-24","0.03017","0.024","0.034","6"
"18","2","2013-07-25","0.03017","0.029","0.033","6"
"18","2","2013-07-26","0.02933","0.025","0.033","6"
"18","2","2013-07-27","0.02833","0.024","0.031","6"
"18","2","2013-07-28","0.02817","0.025","0.031","6"
"18","2","2013-07-29","0.0305","0.029","0.034","6"
"18","2","2013-07-30","0.03067","0.028","0.033","6"
"18","2","2013-07-31","0.0285","0.027","0.031","6"
"18","2","2013-08-01","0.0285","0.025","0.032","6"
"18","2","2013-08-02","0.027","0.023","0.031","6"
"18","2","2013-08-03","0.02767","0.025","0.03","6"
"18","2","2013-08-04","0.02783","0.024","0.033","6"
"18","2","2013-08-05","0.02733","0.022","0.032","6"
"18","2","2013-08-06","0.02833","0.027","0.031","6"
"18","2","2013-08-07","0.02933","0.027","0.031","6"
"18","2","2013-08-08","0.03183","0.03","0.034","6"
"18","2","2013-08-09","0.03117","0.029","0.034","6"
"18","2","2013-08-10","0.03333","0.031","0.035","6"
"18","2","2013-08-11","0.03467","0.032","0.037","6"
"18","2","2013-08-12","0.038","0.036","0.042","6"
"18","2","2013-08-13","0.04533","0.041","0.05","6"
"18","2","2013-08-14","0.0565","0.049","0.062","6"
"18","2","2013-08-15","0.075","0.067","0.085","6"
"18","2","2013-08-16","0.1115","0.09","0.132","6"
"18","2","2013-08-17","0.1865","0.146","0.224","6"
"18","2","2013-08-18","0.28817","0.238","0.339","6"
"18","2","2013-08-19","0.41267","0.364","0.464","6"
"18","2","2013-08-20","0.5375","0.5","0.552","6"
"18","2","2013-08-21","0.56117","0.556","0.57","6"
"18","2","2013-08-22","0.61417","0.578","0.648","6"
"18","2","2013-08-23","0.6945","0.664","0.72","6"
"18","2","2013-08-24","0.75133","0.733","0.767","6"
"18","2","2013-08-25","0.8215","0.781","0.843","6"
"18","2","2013-08-26","0.84567","0.839","0.852","6"
"18","2","2013-08-27","0.84967","0.845","0.857","6"
"18","2","2013-08-28","0.89117","0.873","0.901","6"
"18","2","2013-08-29","0.87917","0.865","0.888","6"
"18","2","2013-08-30","0.86367","0.86","0.866","6"
"18","2","2013-08-31","0.86167","0.856","0.865","6"
"18","2","2013-09-01","0.85533","0.848","0.859","6"
"18","2","2013-09-02","0.83217","0.814","0.845","6"
"18","2","2013-09-03","0.80367","0.802","0.808","6"
"18","2","2013-09-04","0.81733","0.807","0.826","6"
"18","2","2013-09-05","0.84983","0.833","0.863","6"
"18","2","2013-09-06","0.8825","0.877","0.886","6"
"18","2","2013-09-07","0.892","0.887","0.897","6"
"18","2","2013-09-08","0.87717","0.861","0.887","6"
"18","2","2013-09-09","0.89183","0.858","0.915","6"
"18","2","2013-09-10","0.906","0.904","0.908","6"
"18","2","2013-09-11","0.90083","0.884","0.911","6"
"18","2","2013-09-12","0.85133","0.823","0.876","6"
"18","2","2013-09-13","0.79233","0.764","0.814","6"
"18","2","2013-09-14","0.742","0.731","0.757","6"
"18","2","2013-09-15","0.7415","0.733","0.75","6"
"18","2","2013-09-16","0.75633","0.75","0.761","6"
"18","2","2013-09-17","0.7595","0.736","0.775","6"
"18","2","2013-09-18","0.69617","0.679","0.726","6"
"18","2","2013-09-19","0.69817","0.693","0.705","6"
"18","2","2013-09-20","0.68217","0.671","0.693","6"
"18","2","2013-09-21","0.66433","0.652","0.674","6"
"18","2","2013-09-22","0.646","0.641","0.652","6"
"18","2","2013-09-23","0.63817","0.637","0.641","6"
"18","2","2013-09-24","0.64733","0.638","0.655","6"
"18","2","2013-09-25","0.66417","0.659","0.668","6"
"18","2","2013-09-26","0.65917","0.652","0.667","6"
"18","2","2013-09-27","0.654","0.648","0.662","6"
"18","2","2013-09-28","0.65217","0.648","0.657","6"
"18","2","2013-09-29","0.65","0.639","0.655","6"
"18","2","2013-09-30","0.64733","0.637","0.658","6"
"18","2","2013-10-01","0.65583","0.649","0.658","6"
"18","2","2013-10-02","0.64583","0.637","0.653","6"
"18","2","2013-10-03","0.63217","0.626","0.636","6"
"18","2","2013-10-04","0.63933","0.63","0.65","6"
"18","2","2013-10-05","0.65467","0.65","0.657","6"
"18","2","2013-10-06","0.674","0.658","0.682","6"
"18","2","2013-10-07","0.68033","0.679","0.682","6"
"18","2","2013-10-08","0.67883","0.677","0.681","6"
"18","2","2013-10-09","0.67867","0.677","0.679","6"
"18","2","2013-10-10","0.66883","0.662","0.675","6"
"18","2","2013-10-11","0.63617","0.611","0.659","6"
"18","2","2013-10-12","0.57683","0.558","0.6","6"
"18","2","2013-10-13","0.5365","0.526","0.55","6"
"18","2","2013-10-14","0.51633","0.508","0.519","6"
"18","2","2013-10-15","0.506","0.498","0.508","6"
"18","2","2013-10-16","0.49683","0.491","0.498","6"
"18","2","2013-10-17","0.48","0.477","0.488","6"
"18","2","2013-10-18","0.46417","0.456","0.475","6"
"18","2","2013-10-19","0.45517","0.451","0.456","6"
"18","2","2013-10-20","0.4525","0.446","0.456","6"
"18","2","2013-10-21","0.44583","0.445","0.446","6"
"18","2","2013-10-22","0.44167","0.436","0.446","6"
"18","2","2013-10-23","0.46117","0.446","0.487","6"
"18","2","2014-02-28","-0.82783","-0.841","-0.81","6"
"18","2","2014-03-01","-0.8665","-0.902","-0.831","6"
"18","2","2014-03-02","-0.89867","-0.915","-0.874","6"
"18","2","2014-03-03","-0.89067","-0.896","-0.883","6"
"18","2","2014-03-04","-0.87183","-0.885","-0.863","6"
"18","2","2014-03-05","-0.9035","-0.914","-0.895","6"
"18","2","2014-03-06","-0.87017","-0.895","-0.803","6"
"18","2","2014-03-07","-0.7275","-0.76","-0.711","6"
"18","2","2014-03-08","-0.73617","-0.757","-0.721","6"
"18","2","2014-03-09","-0.793","-0.816","-0.765","6"
"18","2","2014-03-10","-0.84633","-0.865","-0.824","6"
"18","2","2014-03-11","-0.89","-0.906","-0.874","6"
"18","2","2014-03-12","-0.92983","-0.949","-0.912","6"
"18","2","2014-03-13","-0.96817","-0.982","-0.952","6"
"18","2","2014-03-14","-0.9965","-1.004","-0.986","6"
"18","2","2014-03-15","-1.01183","-1.015","-1.004","6"
"18","2","2014-03-16","-1.0045","-1.01","-0.997","6"
"18","2","2014-03-17","-0.98667","-0.993","-0.982","6"
"18","2","2014-03-18","-0.973","-0.981","-0.971","6"
"18","2","2014-03-19","-0.97183","-0.973","-0.971","6"
"18","2","2014-03-20","-0.96317","-0.97","-0.961","6"
"18","2","2014-03-21","-0.97183","-0.974","-0.964","6"
"18","2","2014-03-22","-0.97733","-0.986","-0.974","6"
"18","2","2014-03-23","-0.98433","-0.987","-0.977","6"
"18","2","2014-03-24","-0.97233","-0.977","-0.966","6"
"18","2","2014-03-25","-0.95367","-0.966","-0.945","6"
"18","2","2014-03-26","-0.9325","-0.94","-0.924","6"
"18","2","2014-03-27","-0.9175","-0.925","-0.914","6"
"18","2","2014-03-28","-0.9075","-0.914","-0.903","6"
"18","2","2014-03-29","-0.903","-0.903","-0.903","6"
"18","2","2014-03-30","-0.91217","-0.922","-0.903","6"
"18","2","2014-03-31","-0.92967","-0.935","-0.925","6"
"18","2","2014-04-01","-0.94217","-0.946","-0.935","6"
"18","2","2014-04-02","-0.95683","-0.961","-0.952","6"
"18","2","2014-04-03","-0.97267","-0.979","-0.968","6"
"18","2","2014-04-04","-0.99067","-1.001","-0.982","6"
"18","2","2014-04-05","-1.001","-1.001","-1.001","6"
"18","2","2014-04-06","-1.001","-1.001","-1.001","6"
"18","2","2014-04-07","-1.00933","-1.012","-1.001","6"
"18","2","2014-04-08","-1.01433","-1.019","-1.012","6"
"18","2","2014-04-09","-1.01267","-1.015","-1.012","6"
"18","2","2014-04-10","-1.00717","-1.012","-1.001","6"
"18","2","2014-04-11","-1.001","-1.001","-1.001","6"
"18","2","2014-04-12","-1.001","-1.001","-1.001","6"
"18","2","2014-04-13","-1.001","-1.001","-1.001","6"
"18","2","2014-04-14","-1.00017","-1.001","-0.998","6"
"18","2","2014-04-15","-0.99","-0.99","-0.99","6"
"18","2","2014-04-16","-0.991","-0.992","-0.99","6"
"18","2","2014-04-17","-0.99317","-0.994","-0.992","6"
"18","2","2014-04-18","-0.994","-0.994","-0.994","6"
"18","2","2014-04-19","-0.98983","-0.994","-0.983","6"
"18","2","2014-04-20","-0.99383","-0.994","-0.993","6"
"18","2","2014-04-21","-0.99533","-1.001","-0.994","6"
"18","2","2014-04-22","-1.00517","-1.006","-1.005","6"
"18","2","2014-04-23","-1.00683","-1.008","-1.005","6"
"18","2","2014-04-24","-0.87683","-1.004","-0.755","6"
"18","2","2014-04-25","-0.53383","-0.706","-0.427","6"
"18","2","2014-04-26","-0.33083","-0.393","-0.264","6"
"18","2","2014-04-27","-0.17767","-0.236","-0.131","6"
"18","2","2014-04-28","-0.098","-0.12","-0.079","6"
"18","2","2014-04-29","-0.06267","-0.074","-0.052","6"
"18","2","2014-04-30","-0.04633","-0.053","-0.042","6"
"18","2","2014-05-01","-0.03367","-0.041","-0.031","6"
"18","2","2014-05-02","-0.0225","-0.03","-0.021","6"
"18","2","2014-05-03","-0.0155","-0.022","-0.01","6"
"18","2","2014-05-04","-0.0105","-0.011","-0.01","6"
"18","2","2014-05-05","-0.00483","-0.011","0","6"
"18","2","2014-05-06","0","0","0","6"
"18","2","2014-05-07","0.00433","0","0.011","6"
"18","2","2014-05-08","0.01083","0.01","0.011","6"
"18","2","2014-05-09","0.01217","0.01","0.018","6"
"18","2","2014-05-10","0.02083","0.02","0.021","6"
"18","2","2014-05-11","0.021","0.021","0.021","6"
"18","2","2014-05-12","0.02117","0.021","0.022","6"
"18","2","2014-05-13","0.0215","0.021","0.023","6"
"18","2","2014-05-14","0.02833","0.026","0.03","6"
"18","2","2014-05-15","0.03167","0.031","0.032","6"
"18","2","2014-05-16","0.032","0.032","0.032","6"
"18","2","2014-05-17","0.032","0.032","0.032","6"
"18","2","2014-05-18","0.032","0.032","0.032","6"
"18","2","2014-05-19","0.032","0.032","0.032","6"
"18","2","2014-05-20","0.032","0.032","0.032","6"
"18","2","2014-05-21","0.032","0.032","0.032","6"
"18","2","2014-05-22","0.03217","0.032","0.033","6"
"18","2","2014-05-23","0.032","0.032","0.032","6"
"18","2","2014-05-24","0.032","0.032","0.032","6"
"18","2","2014-05-25","0.032","0.032","0.032","6"
"18","2","2014-05-26","0.032","0.032","0.032","6"
"18","2","2014-05-27","0.032","0.032","0.032","6"
"18","2","2014-05-28","0.032","0.032","0.032","6"
"18","2","2014-05-29","0.032","0.032","0.032","6"
"18","2","2014-05-30","0.032","0.032","0.032","6"
"18","2","2014-05-31","0.032","0.032","0.032","6"
"18","2","2014-06-01","0.03217","0.032","0.033","6"
"18","2","2014-06-02","0.032","0.032","0.032","6"
"18","2","2014-06-03","0.03233","0.032","0.033","6"
"18","2","2014-06-04","0.032","0.032","0.032","6"
"18","2","2014-06-05","0.03233","0.032","0.033","6"
"18","2","2014-06-06","0.032","0.032","0.032","6"
"18","2","2014-06-07","0.03233","0.032","0.033","6"
"18","2","2014-06-08","0.03233","0.032","0.033","6"
"18","2","2014-06-09","0.03217","0.032","0.033","6"
"18","2","2014-06-10","0.03217","0.032","0.033","6"
"18","2","2014-06-11","0.03233","0.032","0.033","6"
"18","2","2014-06-12","0.03217","0.032","0.033","6"
"18","2","2014-06-13","0.03217","0.032","0.033","6"
"18","2","2014-06-14","0.032","0.032","0.032","6"
"18","2","2014-06-15","0.032","0.031","0.033","6"
"18","2","2014-06-16","0.033","0.03","0.038","6"
"18","2","2014-06-17","0.03217","0.029","0.034","6"
"18","2","2014-06-18","0.03333","0.03","0.036","6"
"18","2","2014-06-19","0.03733","0.034","0.039","6"
"18","2","2014-06-20","0.037","0.034","0.04","6"
"18","2","2014-06-21","0.0375","0.032","0.041","6"
"18","2","2014-06-22","0.03833","0.035","0.043","6"
"18","2","2014-06-23","0.037","0.034","0.041","6"
"18","2","2014-06-24","0.03733","0.035","0.039","6"
"18","2","2014-06-25","0.036","0.032","0.038","6"
"18","2","2014-06-26","0.03683","0.032","0.039","6"
"18","2","2014-06-27","0.03667","0.032","0.04","6"
"18","2","2014-06-28","0.03717","0.035","0.04","6"
"18","2","2014-06-29","0.03517","0.033","0.037","6"
"18","2","2014-06-30","0.03383","0.029","0.039","6"
"18","2","2014-07-01","0.03217","0.029","0.038","6"
"18","2","2014-07-02","0.033","0.029","0.036","6"
"18","2","2014-07-03","0.035","0.03","0.039","6"
"18","2","2014-07-04","0.036","0.034","0.038","6"
"18","2","2014-07-05","0.03583","0.034","0.038","6"
"18","2","2014-07-06","0.03633","0.034","0.038","6"
"18","2","2014-07-07","0.03633","0.033","0.038","6"
"18","2","2014-07-08","0.034","0.032","0.036","6"
"18","2","2014-07-09","0.033","0.029","0.037","6"
"18","2","2014-07-10","0.029","0.029","0.029","6"
"18","2","2014-07-11","0.03133","0.029","0.035","6"
"18","2","2014-07-12","0.03483","0.032","0.039","6"
"18","2","2014-07-13","0.03617","0.035","0.038","6"
"18","2","2014-07-14","0.037","0.035","0.039","6"
"18","2","2014-07-15","0.03867","0.035","0.044","6"
"18","2","2014-07-16","0.0375","0.034","0.041","6"
"18","2","2014-07-17","0.0395","0.037","0.042","6"
"18","2","2014-07-18","0.04167","0.038","0.044","6"
"18","2","2014-07-19","0.04333","0.04","0.046","6"
"18","2","2014-07-20","0.04717","0.044","0.049","6"
"18","2","2014-07-21","0.04683","0.043","0.048","6"
"18","2","2014-07-22","0.055","0.049","0.062","6"
"18","2","2014-07-23","0.07233","0.069","0.077","6"
"18","2","2014-07-24","0.09367","0.08","0.111","6"
"18","2","2014-07-25","0.13817","0.117","0.16","6"
"18","2","2014-07-26","0.19583","0.167","0.23","6"
"18","2","2014-07-27","0.26933","0.236","0.299","6"
"18","2","2014-07-28","0.33133","0.308","0.356","6"
"18","2","2014-07-29","0.38917","0.365","0.414","6"
"18","2","2014-07-30","0.46017","0.431","0.493","6"
"18","2","2014-07-31","0.54517","0.509","0.574","6"
"18","2","2014-08-01","0.5955","0.583","0.605","6"
"18","2","2014-08-02","0.6145","0.609","0.622","6"
"18","2","2014-08-03","0.614","0.609","0.618","6"
"18","2","2014-08-04","0.61183","0.607","0.617","6"
"18","2","2014-08-05","0.64267","0.621","0.653","6"
"18","2","2014-08-06","0.65617","0.654","0.659","6"
"18","2","2014-08-07","0.66083","0.653","0.665","6"
"18","2","2014-08-08","0.6765","0.665","0.682","6"
"18","2","2014-08-09","0.69117","0.685","0.703","6"
"18","2","2014-08-10","0.71083","0.705","0.716","6"
"18","2","2014-08-11","0.70033","0.694","0.716","6"
"18","2","2014-08-12","0.75567","0.737","0.769","6"
"18","2","2014-08-13","0.80683","0.766","0.883","6"
"18","2","2014-08-14","0.92417","0.903","0.938","6"
"18","2","2014-08-15","0.89","0.87","0.905","6"
"18","2","2014-08-16","0.84417","0.818","0.862","6"
"18","2","2014-08-17","0.7885","0.765","0.81","6"
"18","2","2014-08-18","0.75417","0.743","0.76","6"
"18","2","2014-08-19","0.74217","0.74","0.744","6"
"18","2","2014-08-20","0.74483","0.74","0.749","6"
"18","2","2014-08-21","0.75467","0.746","0.76","6"
"18","2","2014-08-22","0.73283","0.722","0.742","6"
"18","2","2014-08-23","0.72067","0.717","0.724","6"
"18","2","2014-08-24","0.70367","0.691","0.71","6"
"18","2","2014-08-25","0.67033","0.653","0.686","6"
"18","2","2014-08-26","0.65267","0.649","0.657","6"
"18","2","2014-08-27","0.66883","0.657","0.676","6"
"18","2","2014-08-28","0.68617","0.68","0.693","6"
"18","2","2014-08-29","0.70667","0.693","0.718","6"
"18","2","2014-08-30","0.73917","0.72","0.756","6"
"18","2","2014-08-31","0.766","0.762","0.771","6"
"18","2","2014-09-01","0.78733","0.772","0.798","6"
"18","2","2014-09-02","0.7505","0.734","0.765","6"
"18","2","2014-09-03","0.71467","0.701","0.729","6"
"18","2","2014-09-04","0.7125","0.704","0.722","6"
"18","2","2014-09-05","0.748","0.729","0.767","6"
"18","2","2014-09-06","0.80467","0.785","0.822","6"
"18","2","2014-09-07","0.838","0.828","0.845","6"
"18","2","2014-09-08","0.8575","0.847","0.867","6"
"18","2","2014-09-09","0.8805","0.869","0.891","6"
"18","2","2014-09-10","0.90483","0.897","0.91","6"
"18","2","2014-09-11","0.91233","0.904","0.919","6"
"18","2","2014-09-12","0.88233","0.86","0.899","6"
"18","2","2014-09-13","0.83117","0.816","0.852","6"
"18","2","2014-09-14","0.81083","0.803","0.817","6"
"18","2","2014-09-15","0.81383","0.805","0.821","6"
"18","2","2014-09-16","0.8375","0.829","0.843","6"
"18","2","2014-09-17","0.851","0.845","0.855","6"
"18","2","2014-09-18","0.845","0.835","0.851","6"
"18","2","2014-09-19","0.82217","0.812","0.833","6"
"18","2","2014-09-20","0.81017","0.807","0.813","6"
"18","2","2014-09-21","0.82183","0.812","0.83","6"
"18","2","2014-09-22","0.83767","0.833","0.842","6"
"18","2","2014-09-23","0.8","0.765","0.827","6"
"18","2","2014-09-24","0.75117","0.742","0.759","6"
"18","2","2014-09-25","0.74017","0.732","0.745","6"
"18","2","2014-09-26","0.709","0.699","0.724","6"
"18","2","2014-09-27","0.70917","0.7","0.725","6"
"18","2","2014-09-28","0.75233","0.734","0.772","6"
"18","2","2014-09-29","0.7875","0.783","0.79","6"
"18","2","2014-09-30","0.79617","0.792","0.8","6"
"18","2","2014-10-01","0.80483","0.801","0.808","6"
"18","2","2014-10-02","0.79633","0.787","0.805","6"
"18","2","2014-10-03","0.7805","0.777","0.784","6"
"18","2","2014-10-04","0.77367","0.769","0.779","6"
"18","2","2014-10-05","0.768","0.762","0.772","6"
"18","2","2014-10-06","0.748","0.733","0.758","6"
"18","2","2014-10-07","0.7075","0.682","0.727","6"
"18","2","2014-10-08","0.66133","0.65","0.677","6"
"18","2","2014-10-09","0.6415","0.638","0.645","6"
"18","2","2014-10-10","0.63767","0.635","0.642","6"
"18","2","2015-01-27","-0.92317","-0.932","-0.911","6"
"18","2","2015-01-28","-0.9415","-0.948","-0.936","6"
"18","2","2015-01-29","-0.9215","-0.928","-0.913","6"
"18","2","2015-01-30","-0.8905","-0.903","-0.881","6"
"18","2","2015-01-31","-0.86583","-0.873","-0.859","6"
"18","2","2015-02-01","-0.8655","-0.87","-0.859","6"
"18","2","2015-02-02","-0.87883","-0.896","-0.86","6"
"18","2","2015-02-03","-0.932","-0.958","-0.909","6"
"18","2","2015-02-04","-0.99683","-1.024","-0.968","6"
"18","2","2015-02-05","-1.0565","-1.073","-1.036","6"
"18","2","2015-02-06","-1.0905","-1.104","-1.064","6"
"18","2","2015-02-07","-1.11633","-1.127","-1.104","6"
"18","2","2015-02-08","-1.13717","-1.146","-1.132","6"
"18","2","2015-02-09","-1.1755","-1.199","-1.15","6"
"18","2","2015-02-10","-1.22667","-1.245","-1.208","6"
"18","2","2015-02-11","-1.26067","-1.271","-1.248","6"
"18","2","2015-02-12","-1.28233","-1.296","-1.257","6"
"18","2","2015-02-13","-1.2505","-1.259","-1.244","6"
"18","2","2015-02-14","-1.29383","-1.314","-1.272","6"
"18","2","2015-02-15","-1.33917","-1.368","-1.316","6"
"18","2","2015-02-16","-1.41817","-1.461","-1.378","6"
"18","2","2015-02-17","-1.51117","-1.546","-1.473","6"
"18","2","2015-02-18","-1.5665","-1.578","-1.558","6"
"18","2","2015-02-19","-1.58383","-1.588","-1.572","6"
"18","2","2015-02-20","-1.60917","-1.623","-1.596","6"
"18","2","2015-02-21","-1.69367","-1.756","-1.633","6"
"18","2","2015-02-22","-1.8205","-1.865","-1.78","6"
"18","2","2015-02-23","-1.90767","-1.94","-1.881","6"
"18","2","2015-02-24","-1.97017","-2","-1.95","6"
"18","2","2015-02-25","-2.06067","-2.097","-2.023","6"
"18","2","2015-02-26","-2.16267","-2.207","-2.12","6"
"18","2","2015-02-27","-2.27267","-2.329","-2.223","6"
"18","2","2015-02-28","-2.41083","-2.468","-2.354","6"
"18","2","2015-03-01","-2.53267","-2.581","-2.481","6"
"18","2","2015-03-02","-2.6115","-2.65","-2.58","6"
"18","2","2015-03-03","-2.7075","-2.742","-2.67","4"
"18","2","2016-07-06","-0.01725","-0.02","-0.012","12"
"18","2","2016-07-07","-0.01983","-0.024","-0.016","12"
"18","2","2016-07-08","-0.02025","-0.026","-0.017","12"
"18","2","2016-07-09","-0.02167","-0.027","-0.017","12"
"18","2","2016-07-10","-0.02267","-0.026","-0.018","12"
"18","2","2016-07-11","-0.02158","-0.027","-0.018","12"
"18","2","2016-07-12","-0.02075","-0.027","-0.017","12"
"18","2","2016-07-13","-0.02183","-0.026","-0.017","12"
"18","2","2016-07-14","-0.02167","-0.025","-0.018","12"
"18","2","2016-07-15","-0.01983","-0.02","-0.019","12"
"18","2","2016-07-16","-0.02042","-0.025","-0.016","12"
"18","2","2016-07-17","-0.01933","-0.025","-0.017","12"
"18","2","2016-07-18","-0.01933","-0.024","-0.016","12"
"18","2","2016-07-19","-0.0175","-0.019","-0.016","12"
"18","2","2016-07-20","-0.01742","-0.02","-0.015","12"
"18","2","2016-07-21","-0.01425","-0.018","-0.009","12"
"18","2","2016-07-22","-0.00633","-0.015","0","12"
"18","2","2016-07-23","0.005","-0.004","0.013","12"
"18","2","2016-07-24","0.01942","0.01","0.028","12"
"18","2","2016-07-25","0.04708","0.035","0.063","12"
"18","2","2016-07-26","0.07633","0.063","0.09","12"
"18","2","2016-07-27","0.11067","0.09","0.129","12"
"18","2","2016-07-28","0.16067","0.142","0.18","12"
"18","2","2016-07-29","0.20792","0.185","0.229","12"
"18","2","2016-07-30","0.25825","0.234","0.284","12"
"18","2","2016-07-31","0.31083","0.288","0.345","12"
"18","2","2016-08-01","0.38575","0.358","0.405","12"
"18","2","2016-08-02","0.41992","0.405","0.432","12"
"18","2","2016-08-03","0.446","0.437","0.466","12"
"18","2","2016-08-04","0.48133","0.467","0.494","12"
"18","2","2016-08-05","0.61842","0.5","0.7","12"
"18","2","2016-08-06","0.69108","0.671","0.709","12"
"18","2","2016-08-07","0.65517","0.644","0.665","12"
"18","2","2016-08-08","0.65108","0.646","0.656","12"
"18","2","2016-08-09","0.68975","0.658","0.751","12"
"18","2","2016-08-10","0.76733","0.753","0.78","12"
"18","2","2016-08-11","0.71917","0.688","0.747","12"
"18","2","2016-08-12","0.65825","0.641","0.679","12"
"18","2","2016-08-13","0.63458","0.63","0.644","12"
"18","2","2016-08-14","0.662","0.646","0.68","12"
"18","2","2016-08-15","0.70492","0.684","0.716","12"
"18","2","2016-08-16","0.73092","0.722","0.736","12"
"18","2","2016-08-17","0.75367","0.739","0.77","12"
"18","2","2016-08-18","0.78317","0.772","0.788","12"
"18","2","2016-08-19","0.80375","0.789","0.811","12"
"18","2","2016-08-20","0.81333","0.805","0.841","12"
"18","2","2016-08-21","0.84933","0.828","0.859","12"
"18","2","2016-08-22","0.79858","0.775","0.821","12"
"18","2","2016-08-23","0.76733","0.761","0.777","12"
"18","2","2016-08-24","0.80383","0.785","0.832","12"
"18","2","2016-08-25","0.86242","0.839","0.879","12"
"18","2","2016-08-26","0.90608","0.89","0.922","12"
"18","2","2016-08-27","0.94217","0.928","0.955","12"
"18","2","2016-08-28","0.97","0.956","0.981","12"
"18","2","2016-08-29","0.99258","0.982","1.004","12"
"18","2","2016-08-30","0.99633","0.982","1.009","12"
"18","2","2016-08-31","0.98583","0.982","0.991","12"
"18","2","2016-09-01","1.01092","0.993","1.02","12"
"18","2","2016-09-02","1.04067","1.027","1.062","12"
"18","2","2016-09-03","1.08417","1.067","1.106","12"
"18","2","2016-09-04","1.13342","1.108","1.152","12"
"18","2","2016-09-05","1.23008","1.151","1.284","12"
"18","2","2016-09-06","1.20967","1.17","1.257","12"
"18","2","2016-09-07","1.14567","1.134","1.17","12"
"18","2","2016-09-08","1.14833","1.142","1.159","12"
"18","2","2016-09-09","1.16942","1.162","1.179","12"
"18","2","2016-09-10","1.19883","1.189","1.213","12"
"18","2","2016-09-11","1.2505","1.23","1.257","12"
"18","2","2016-09-12","1.25275","1.248","1.26","12"
"18","2","2016-09-13","1.27458","1.264","1.288","12"
"18","2","2016-09-14","1.28842","1.283","1.292","12"
"18","2","2016-09-15","1.27342","1.243","1.292","12"
"18","2","2016-09-16","1.19842","1.163","1.236","12"
"18","2","2016-09-17","1.18325","1.161","1.194","12"
"18","2","2016-09-18","1.11492","1.081","1.152","12"
"18","2","2016-09-19","1.12408","1.081","1.144","12"
"18","2","2016-09-20","1.073","1.037","1.113","12"
"18","2","2016-09-21","1.01567","0.995","1.035","12"
"18","2","2016-09-22","0.97575","0.958","0.993","12"
"18","2","2016-09-23","0.95575","0.949","0.959","12"
"18","2","2016-09-24","0.9405","0.93","0.95","12"
"18","2","2016-09-25","0.93367","0.93","0.94","12"
"18","2","2016-09-26","0.93558","0.93","0.94","12"
"18","2","2016-09-27","0.93075","0.921","0.937","12"
"18","2","2016-09-28","0.91908","0.912","0.922","12"
"18","2","2016-09-29","0.93383","0.921","0.954","12"
"18","2","2016-09-30","0.95967","0.956","0.966","12"
"18","2","2016-10-01","0.94483","0.922","0.958","12"
"18","2","2016-10-02","0.9005","0.883","0.922","12"
"18","2","2016-10-03","0.8325","0.782","0.878","12"
"18","2","2016-10-04","0.73317","0.691","0.771","12"
"18","2","2016-10-05","0.65383","0.629","0.683","12"
"18","2","2016-10-06","0.58392","0.55","0.622","12"
"18","2","2016-10-07","0.51575","0.496","0.542","12"
"18","2","2016-10-08","0.47508","0.46","0.49","12"
"18","2","2016-10-09","0.42633","0.402","0.452","12"
"18","2","2016-10-10","0.36342","0.336","0.395","12"
"18","2","2016-10-11","0.29283","0.264","0.325","12"
"18","2","2016-10-12","0.22567","0.199","0.256","12"
"18","2","2016-10-13","0.17458","0.157","0.192","12"
"18","2","2016-10-14","0.15617","0.155","0.16","12"
"18","2","2016-10-15","0.17167","0.164","0.174","12"
"18","2","2016-10-16","0.17867","0.174","0.183","12"
"18","2","2016-10-17","0.19258","0.186","0.2","12"
"18","2","2016-10-18","0.19125","0.19","0.192","12"
"18","2","2016-10-19","0.18367","0.172","0.192","12"
"18","2","2016-10-20","0.15225","0.131","0.172","12"
"18","2","2016-10-21","0.1155","0.098","0.131","12"
"18","2","2016-10-22","0.08217","0.066","0.094","12"
"18","2","2016-10-23","0.06067","0.055","0.067","12"
"18","2","2016-10-24","0.04358","0.038","0.049","12"
"18","2","2016-10-25","0.03692","0.033","0.038","12"
"18","2","2016-10-26","0.03925","0.038","0.042","12"
"18","2","2016-10-27","0.04433","0.039","0.048","12"
"18","2","2016-10-28","0.04033","0.038","0.045","12"
"18","2","2016-10-29","0.04075","0.038","0.047","12"
"18","2","2016-10-30","0.04083","0.038","0.048","12"
"18","2","2016-10-31","0.0415","0.038","0.048","12"
"18","2","2016-11-01","0.04625","0.041","0.048","12"
"18","2","2016-11-02","0.04775","0.046","0.048","12"
"18","2","2016-11-03","0.032","0.022","0.039","12"
"18","2","2016-11-04","0.01867","0.012","0.027","12"
"18","2","2016-11-05","0.00508","0.003","0.012","12"
"18","2","2016-11-06","0.002","-0.006","0.003","12"
"18","2","2016-11-07","-0.00775","-0.015","-0.006","12"
"18","2","2016-11-08","-0.01592","-0.021","-0.015","12"
"18","2","2016-11-09","-0.02383","-0.024","-0.023","12"
"18","2","2016-11-10","-0.024","-0.024","-0.024","12"
"18","2","2016-11-11","-0.024","-0.024","-0.024","12"
"18","2","2016-11-12","-0.02408","-0.025","-0.024","12"
"18","2","2016-11-13","-0.02733","-0.031","-0.024","12"
"18","2","2016-11-14","-0.02742","-0.03","-0.024","12"
"18","2","2016-11-15","-0.02942","-0.032","-0.028","12"
"18","2","2016-11-16","-0.02667","-0.03","-0.024","12"
"18","2","2016-11-17","-0.024","-0.024","-0.024","12"
"18","2","2016-11-18","-0.024","-0.024","-0.024","12"
"18","2","2016-11-19","-0.024","-0.024","-0.024","12"
"18","2","2016-11-20","-0.024","-0.024","-0.024","12"
"18","2","2016-11-21","-0.024","-0.024","-0.024","12"
"18","2","2016-11-22","-0.024","-0.024","-0.024","12"
"18","2","2016-11-23","-0.024","-0.024","-0.024","12"
"18","2","2016-11-24","-0.024","-0.024","-0.024","12"
"18","2","2016-11-25","-0.024","-0.024","-0.024","12"
"18","2","2016-11-26","-0.024","-0.024","-0.024","12"
"18","2","2016-11-27","-0.024","-0.024","-0.024","12"
"18","2","2016-11-28","-0.02408","-0.025","-0.024","12"
"18","2","2016-11-29","-0.02833","-0.032","-0.026","12"
"18","2","2016-11-30","-0.03142","-0.033","-0.03","12"
"18","2","2016-12-01","-0.02975","-0.032","-0.029","12"
"18","2","2016-12-02","-0.02867","-0.03","-0.028","12"
"18","2","2016-12-03","-0.02642","-0.028","-0.024","12"
"18","2","2016-12-04","-0.02858","-0.032","-0.027","12"
"18","2","2016-12-05","-0.03158","-0.032","-0.03","12"
"18","2","2016-12-06","-0.032","-0.032","-0.032","12"
"18","2","2016-12-07","-0.032","-0.032","-0.032","12"
"18","2","2016-12-08","-0.032","-0.032","-0.032","12"
"18","2","2016-12-09","-0.032","-0.032","-0.032","12"
"18","2","2016-12-10","-0.032","-0.032","-0.032","12"
"18","2","2016-12-11","-0.032","-0.032","-0.032","12"
"18","2","2016-12-12","-0.032","-0.032","-0.032","12"
"18","2","2016-12-13","-0.03542","-0.038","-0.032","12"
"18","2","2016-12-14","-0.03683","-0.038","-0.035","12"
"18","2","2016-12-15","-0.03317","-0.036","-0.032","12"
"18","2","2016-12-16","-0.032","-0.032","-0.032","12"
"18","2","2016-12-17","-0.03225","-0.033","-0.032","12"
"18","2","2016-12-18","-0.04025","-0.041","-0.036","12"
"18","2","2016-12-19","-0.04","-0.041","-0.037","12"
"18","2","2016-12-20","-0.04383","-0.05","-0.041","12"
"18","2","2016-12-21","-0.04208","-0.046","-0.041","12"
"18","2","2016-12-22","-0.0485","-0.05","-0.044","12"
"18","2","2016-12-23","-0.04558","-0.048","-0.042","12"
"18","2","2016-12-24","-0.0445","-0.047","-0.042","12"
"18","2","2016-12-25","-0.05642","-0.059","-0.05","12"
"18","2","2016-12-26","-0.05908","-0.06","-0.059","12"
"18","2","2016-12-27","-0.07167","-0.077","-0.067","12"
"18","2","2016-12-28","-0.08067","-0.094","-0.074","12"
"18","2","2016-12-29","-0.11067","-0.124","-0.095","12"
"18","2","2016-12-30","-0.1455","-0.158","-0.131","12"
"18","2","2016-12-31","-0.17783","-0.197","-0.158","12"
"18","2","2017-01-01","-0.22458","-0.249","-0.203","12"
"18","2","2017-01-02","-0.2715","-0.292","-0.252","12"
"18","2","2017-01-03","-0.316","-0.33","-0.294","12"
"18","2","2017-01-04","-0.33258","-0.339","-0.329","12"
"18","2","2017-01-05","-0.39008","-0.437","-0.348","12"
"18","2","2017-01-06","-0.48667","-0.509","-0.446","12"
"18","2","2017-01-07","-0.48008","-0.504","-0.462","12"
"18","2","2017-01-08","-0.45508","-0.463","-0.45","12"
"18","2","2017-01-09","-0.457","-0.457","-0.457","12"
"18","2","2017-01-10","-0.465","-0.466","-0.458","12"
"18","2","2017-01-11","-0.46975","-0.475","-0.466","12"
"18","2","2017-01-12","-0.49508","-0.511","-0.477","12"
"18","2","2017-01-13","-0.53975","-0.567","-0.517","12"
"18","2","2017-01-14","-0.59567","-0.62","-0.575","12"
"18","2","2017-01-15","-0.64","-0.666","-0.621","12"
"18","2","2017-01-16","-0.74025","-0.828","-0.675","12"
"18","2","2017-01-17","-0.936","-1.017","-0.845","12"
"18","2","2017-01-18","-1.06983","-1.108","-1.028","12"
"18","2","2017-01-19","-1.10683","-1.115","-1.09","12"
"18","2","2017-01-20","-1.07442","-1.09","-1.061","12"
"18","2","2017-01-21","-1.03175","-1.055","-1.017","12"
"18","2","2017-01-22","-1.00533","-1.032","-0.983","12"
"18","2","2017-01-23","-1.09667","-1.15","-1.034","12"
"18","2","2017-01-24","-1.22817","-1.292","-1.151","12"
"18","2","2017-01-25","-1.404","-1.537","-1.301","12"
"18","2","2017-01-26","-1.73383","-1.898","-1.568","12"
"18","2","2017-01-27","-2.05617","-2.172","-1.925","12"
"18","2","2017-01-28","-2.274","-2.348","-2.189","12"
"18","2","2017-01-29","-2.35008","-2.369","-2.344","12"
"18","2","2017-01-30","-2.36708","-2.385","-2.311","12"
"18","2","2017-01-31","-2.26708","-2.315","-2.226","12"
"18","2","2017-02-01","-2.19358","-2.228","-2.159","12"
"18","2","2017-02-02","-2.082","-2.178","-1.982","12"
"18","2","2017-02-03","-1.88642","-1.957","-1.828","12"
"18","2","2017-02-04","-1.77825","-1.821","-1.74","12"
"18","2","2017-02-05","-1.66367","-1.733","-1.58","12"
"18","2","2017-02-06","-1.5105","-1.564","-1.459","12"
"18","2","2017-02-07","-1.40433","-1.453","-1.376","12"
"18","2","2017-02-08","-1.3575","-1.371","-1.345","12"
"18","2","2017-02-09","-1.31433","-1.341","-1.258","12"
"18","2","2017-02-10","-1.24058","-1.267","-1.213","12"
"18","2","2017-02-11","-1.28075","-1.296","-1.267","12"
"18","2","2017-02-12","-1.325","-1.337","-1.302","12"
"18","2","2017-02-13","-1.33242","-1.337","-1.318","12"
"18","2","2017-02-14","-1.28833","-1.318","-1.263","12"
"18","2","2017-02-15","-1.2325","-1.257","-1.209","12"
"18","2","2017-02-16","-1.2015","-1.208","-1.191","12"
"18","2","2017-02-17","-1.18492","-1.189","-1.175","12"
"18","2","2017-02-18","-1.16308","-1.175","-1.152","12"
"18","2","2017-02-19","-1.14042","-1.152","-1.134","12"
"18","2","2017-02-20","-1.134","-1.134","-1.134","12"
"18","2","2017-02-21","-1.0505","-1.134","-0.941","12"
"18","2","2017-02-22","-0.98617","-1.043","-0.941","12"
"18","2","2017-02-23","-1.08992","-1.116","-1.053","12"
"18","2","2017-02-24","-1.10658","-1.116","-1.09","12"
"18","2","2017-02-25","-1.05142","-1.088","-1.017","12"
"18","2","2017-02-26","-1.01683","-1.024","-1.014","12"
"18","2","2017-02-27","-1.02692","-1.033","-1.015","12"
"18","2","2017-02-28","-0.98058","-1.015","-0.952","12"
"18","2","2017-03-01","-0.9325","-0.947","-0.917","12"
"18","2","2017-03-02","-0.91758","-0.92","-0.913","12"
"18","2","2017-03-03","-0.89875","-0.912","-0.861","12"
"18","2","2017-03-04","-0.76033","-0.842","-0.739","12"
"18","2","2017-03-05","-0.76275","-0.77","-0.757","12"
"18","2","2017-03-06","-0.76925","-0.773","-0.764","12"
"18","2","2017-03-07","-0.76","-0.776","-0.699","12"
"18","2","2017-03-08","-0.69475","-0.713","-0.675","12"
"18","2","2017-03-09","-0.66167","-0.693","-0.626","12"
"18","2","2017-03-10","-0.5905","-0.618","-0.566","12"
"18","2","2017-03-11","-0.56158","-0.575","-0.548","12"
"18","2","2017-03-12","-0.562","-0.573","-0.557","12"
"18","2","2017-03-13","-0.57458","-0.581","-0.566","12"
"18","2","2017-03-14","-0.53975","-0.566","-0.521","12"
"18","2","2017-03-15","-0.592","-0.636","-0.54","12"
"18","2","2017-03-16","-0.51258","-0.611","-0.466","12"
"18","2","2017-03-17","-0.45575","-0.47","-0.438","12"
"18","2","2017-03-18","-0.42658","-0.437","-0.42","12"
"18","2","2017-03-19","-0.49258","-0.576","-0.436","12"
"18","2","2017-03-20","-0.67975","-0.745","-0.597","12"
"18","2","2017-03-21","-0.79692","-0.834","-0.754","12"
"18","2","2017-03-22","-0.8755","-0.908","-0.842","12"
"18","2","2017-03-23","-0.95167","-0.988","-0.917","12"
"18","2","2017-03-24","-1.03233","-1.069","-0.996","12"
"18","2","2017-03-25","-1.10725","-1.14","-1.076","12"
"18","2","2017-03-26","-1.16817","-1.19","-1.142","12"
"18","2","2017-03-27","-1.22025","-1.244","-1.197","12"
"18","2","2017-03-28","-1.2505","-1.253","-1.244","12"
"18","2","2017-03-29","-1.24442","-1.245","-1.244","12"
"18","2","2017-03-30","-1.24483","-1.246","-1.244","12"
"18","2","2017-03-31","-1.25758","-1.273","-1.245","12"
"18","2","2017-04-01","-1.29258","-1.312","-1.273","12"
"18","2","2017-04-02","-1.34308","-1.367","-1.321","12"
"18","2","2017-04-03","-1.39092","-1.405","-1.375","12"
"18","2","2017-04-04","-1.41925","-1.432","-1.404","12"
"18","2","2017-04-05","-1.45517","-1.471","-1.441","12"
"18","2","2017-04-06","-1.49575","-1.516","-1.479","12"
"18","2","2017-04-07","-1.53917","-1.553","-1.524","12"
"18","2","2017-04-08","-1.56642","-1.572","-1.553","12"
"18","2","2017-04-09","-1.57167","-1.572","-1.571","12"
"18","2","2017-04-10","-1.57083","-1.572","-1.564","12"
"18","2","2017-04-11","-1.56642","-1.572","-1.563","12"
"18","2","2017-04-12","-1.57267","-1.575","-1.572","12"
"18","2","2017-04-13","-1.57958","-1.584","-1.575","12"
"18","2","2017-04-14","-1.58608","-1.593","-1.582","12"
"18","2","2017-04-15","-1.59342","-1.596","-1.592","12"
"18","2","2017-04-16","-1.60558","-1.613","-1.597","12"
"18","2","2017-04-17","-1.62683","-1.632","-1.617","12"
"18","2","2017-04-18","-1.64608","-1.66","-1.632","12"
"18","2","2017-04-19","-1.68333","-1.702","-1.668","12"
"18","2","2017-04-20","-1.71958","-1.732","-1.706","12"
"18","2","2017-04-21","-1.74233","-1.748","-1.734","12"
"18","2","2017-04-22","-1.74833","-1.749","-1.748","12"
"18","2","2017-04-23","-1.75167","-1.753","-1.748","12"
"18","2","2017-04-24","-1.751","-1.753","-1.748","12"
"18","2","2017-04-25","-1.74417","-1.746","-1.744","12"
"18","2","2017-04-26","-1.74692","-1.751","-1.744","12"
"18","2","2017-04-27","-1.74575","-1.749","-1.744","12"
"18","2","2017-04-28","-1.73783","-1.744","-1.734","12"
"18","2","2017-04-29","-1.72883","-1.734","-1.725","12"
"18","2","2017-04-30","-1.725","-1.725","-1.725","12"
"18","2","2017-05-01","-1.72733","-1.73","-1.725","12"
"18","2","2017-05-02","-1.72017","-1.725","-1.716","12"
"18","2","2017-05-03","-1.70783","-1.716","-1.698","12"
"18","2","2017-05-04","-1.69375","-1.697","-1.688","12"
"18","2","2017-05-05","-1.6765","-1.688","-1.669","12"
"18","2","2017-05-06","-1.66125","-1.669","-1.655","12"
"18","2","2017-05-07","-1.64717","-1.653","-1.641","12"
"18","2","2017-05-08","-1.63033","-1.639","-1.623","12"
"18","2","2017-05-09","-1.61325","-1.623","-1.604","12"
"18","2","2017-05-10","-1.59425","-1.603","-1.586","12"
"18","2","2017-05-11","-1.57908","-1.586","-1.577","12"
"18","2","2017-05-12","-1.56475","-1.577","-1.528","12"
"18","2","2017-05-13","-1.09283","-1.5","-0.899","12"
"18","2","2017-05-14","-0.74208","-0.893","-0.597","12"
"18","2","2017-05-15","-0.51267","-0.569","-0.479","12"
"18","2","2017-05-16","-0.4595","-0.475","-0.448","12"
"18","2","2017-05-17","-0.44942","-0.453","-0.442","12"
"18","2","2017-05-18","-0.4165","-0.435","-0.378","12"
"18","2","2017-05-19","-0.32067","-0.37","-0.262","12"
"18","2","2017-05-20","-0.2135","-0.252","-0.182","12"
"18","2","2017-05-21","-0.16442","-0.18","-0.152","12"
"18","2","2017-05-22","-0.12908","-0.146","-0.118","12"
"18","2","2017-05-23","-0.106","-0.117","-0.1","12"
"18","2","2017-05-24","-0.09158","-0.1","-0.085","12"
"18","2","2017-05-25","-0.08117","-0.082","-0.076","12"
"18","2","2017-05-26","-0.07308","-0.074","-0.073","12"
"18","2","2017-05-27","-0.07208","-0.073","-0.068","12"
"18","2","2017-05-28","-0.0645","-0.068","-0.064","12"
"18","2","2017-05-29","-0.06392","-0.064","-0.063","12"
"18","2","2017-05-30","-0.064","-0.064","-0.064","12"
"18","2","2017-05-31","-0.064","-0.064","-0.064","12"
"18","2","2017-06-01","-0.06392","-0.064","-0.063","12"
"18","2","2017-06-02","-0.062","-0.064","-0.059","12"
"18","2","2017-06-03","-0.05892","-0.06","-0.056","12"
"18","2","2017-06-04","-0.05667","-0.059","-0.055","12"
"18","2","2017-06-05","-0.055","-0.055","-0.055","12"
"18","2","2017-06-06","-0.05492","-0.055","-0.054","12"
"18","2","2017-06-07","-0.05492","-0.055","-0.054","12"
"18","2","2017-06-08","-0.05492","-0.055","-0.054","12"
"18","2","2017-06-09","-0.05467","-0.055","-0.054","12"
"18","2","2017-06-10","-0.05475","-0.055","-0.054","12"
"18","2","2017-06-11","-0.05508","-0.057","-0.054","12"
"18","2","2017-06-12","-0.05525","-0.06","-0.054","12"
"18","2","2017-06-13","-0.05492","-0.055","-0.054","12"
"18","2","2017-06-14","-0.05433","-0.062","-0.05","12"
"18","2","2017-06-15","-0.05417","-0.056","-0.052","12"
"18","2","2017-06-16","-0.052","-0.055","-0.051","12"
"18","2","2017-06-17","-0.05167","-0.055","-0.048","12"
"18","2","2017-06-18","-0.05275","-0.055","-0.049","12"
"18","2","2017-06-19","-0.05267","-0.055","-0.05","12"
"18","2","2017-06-20","-0.05192","-0.055","-0.05","12"
"18","2","2017-06-21","-0.05117","-0.055","-0.048","12"
"18","2","2017-06-22","-0.05192","-0.056","-0.047","12"
"18","2","2017-06-23","-0.05017","-0.052","-0.047","12"
"18","2","2017-06-24","-0.05083","-0.054","-0.047","12"
"18","2","2017-06-25","-0.05042","-0.052","-0.047","12"
"18","2","2017-06-26","-0.0495","-0.051","-0.047","12"
"18","2","2017-06-27","-0.04892","-0.052","-0.046","12"
"18","2","2017-06-28","-0.04892","-0.051","-0.046","12"
"18","2","2017-06-29","-0.04942","-0.052","-0.046","12"
"18","2","2017-06-30","-0.04817","-0.052","-0.043","12"
"18","2","2017-07-01","-0.04975","-0.052","-0.047","12"
"18","2","2017-07-02","-0.04975","-0.055","-0.046","12"
"18","2","2017-07-03","-0.04833","-0.052","-0.045","12"
"18","2","2017-07-04","-0.04742","-0.051","-0.045","12"
"18","2","2017-07-05","-0.04617","-0.05","-0.043","12"
"18","2","2017-07-06","-0.04367","-0.048","-0.042","12"
"18","2","2017-07-07","-0.03983","-0.043","-0.038","12"
"18","2","2017-07-08","-0.03425","-0.041","-0.028","12"
"18","2","2017-07-09","-0.02367","-0.03","-0.016","12"
"18","2","2017-07-10","-0.00525","-0.012","0.005","12"
"18","2","2017-07-11","0.02758","0.009","0.047","12"
"18","2","2017-07-12","0.07308","0.049","0.092","12"
"18","2","2017-07-13","0.12792","0.095","0.155","12"
"18","2","2017-07-14","0.18408","0.158","0.203","12"
"18","2","2017-07-15","0.23342","0.21","0.246","12"
"18","2","2017-07-16","0.25917","0.25","0.266","12"
"18","2","2017-07-17","0.27458","0.264","0.289","12"
"18","2","2017-07-18","0.298","0.287","0.305","12"
"18","2","2017-07-19","0.31075","0.307","0.314","12"
"18","2","2017-07-20","0.31683","0.309","0.323","12"
"18","2","2017-07-21","0.32733","0.323","0.332","12"
"18","2","2017-07-22","0.34","0.333","0.35","12"
"18","2","2017-07-23","0.35775","0.348","0.37","12"
"18","2","2017-07-24","0.37642","0.37","0.382","12"
"18","2","2017-07-25","0.38408","0.379","0.39","12"
"18","2","2017-07-26","0.39092","0.384","0.414","12"
"18","2","2017-07-27","0.42558","0.416","0.431","12"
"18","2","2017-07-28","0.44167","0.427","0.453","12"
"18","2","2017-07-29","0.462","0.451","0.473","12"
"18","2","2017-07-30","0.47717","0.47","0.48","12"
"18","2","2017-07-31","0.48258","0.479","0.486","12"
"18","2","2017-08-01","0.4765","0.462","0.487","12"
"18","2","2017-08-02","0.46042","0.455","0.466","12"
"18","2","2017-08-03","0.47617","0.468","0.486","12"
"18","2","2017-08-04","0.49958","0.49","0.512","12"
"18","2","2017-08-05","0.52867","0.513","0.543","12"
"18","2","2017-08-06","0.56492","0.548","0.603","12"
"18","2","2017-08-07","0.62008","0.605","0.627","12"
"18","2","2017-08-08","0.63242","0.624","0.639","12"
"18","2","2017-08-09","0.66717","0.623","0.71","12"
"18","2","2017-08-10","0.71192","0.702","0.718","12"
"18","2","2017-08-11","0.69733","0.694","0.7","12"
"18","2","2017-08-12","0.69883","0.687","0.707","12"
"18","2","2017-08-13","0.6815","0.675","0.684","12"
"18","2","2017-08-14","0.69233","0.683","0.702","12"
"18","2","2017-08-15","0.7165","0.706","0.735","12"
"18","2","2017-08-16","0.74883","0.738","0.758","12"
"18","2","2017-08-17","0.77475","0.763","0.789","12"
"18","2","2017-08-18","0.80242","0.792","0.815","12"
"18","2","2017-08-19","0.84067","0.811","0.853","12"
"18","2","2017-08-20","0.84483","0.823","0.857","12"
"18","2","2017-08-21","0.80142","0.782","0.821","12"
"18","2","2017-08-22","0.77683","0.773","0.782","12"
"18","2","2017-08-23","0.79642","0.781","0.811","12"
"18","2","2017-08-24","0.8495","0.819","0.882","12"
"18","2","2017-08-25","0.90825","0.888","0.931","12"
"18","2","2017-08-26","0.94508","0.932","0.957","12"
"18","2","2017-08-27","0.96842","0.959","0.984","12"
"18","2","2017-08-28","0.99925","0.988","1.011","12"
"18","2","2017-08-29","1.02167","1.012","1.038","12"
"18","2","2017-08-30","1.0665","1.043","1.09","12"
"18","2","2017-08-31","1.08742","1.077","1.097","12"
"18","2","2017-09-01","1.15592","1.082","1.215","12"
"18","2","2017-09-02","1.20108","1.174","1.217","12"
"18","2","2017-09-03","1.13075","1.082","1.173","12"
"18","2","2017-09-04","1.03267","1.005","1.072","12"
"18","2","2017-09-05","1.115","1.005","1.215","12"
"18","2","2017-09-06","1.20775","1.196","1.221","12"
"18","2","2017-09-07","1.16717","1.132","1.195","12"
"18","2","2017-09-08","1.09492","1.07","1.126","12"
"18","2","2017-09-09","1.04725","1.023","1.067","12"
"18","2","2017-09-10","0.97458","0.933","1.018","12"
"18","2","2017-09-11","0.9185","0.899","0.95","12"
"18","2","2017-09-12","0.92025","0.886","0.952","12"
"18","2","2017-09-13","0.8315","0.798","0.877","12"
"18","2","2017-09-14","0.79167","0.783","0.8","12"
"18","2","2017-09-15","0.73167","0.686","0.774","12"
"18","2","2017-09-16","0.64225","0.606","0.679","12"
"18","2","2017-09-17","0.56367","0.529","0.598","12"
"18","2","2017-09-18","0.49083","0.462","0.52","12"
"18","2","2017-09-19","0.42992","0.399","0.458","12"
"18","2","2017-09-20","0.36325","0.337","0.394","12"
"18","2","2017-09-21","0.3115","0.297","0.334","12"
"18","2","2017-09-22","0.29525","0.292","0.301","12"
"18","2","2017-09-23","0.31042","0.301","0.324","12"
"18","2","2017-09-24","0.332","0.324","0.337","12"
"18","2","2017-09-25","0.32725","0.324","0.333","12"
"18","2","2017-09-26","0.32225","0.319","0.324","12"
"18","2","2017-09-27","0.31967","0.314","0.332","12"
"18","2","2017-09-28","0.33742","0.333","0.347","12"
"18","2","2017-09-29","0.35308","0.347","0.362","12"
"18","2","2017-09-30","0.36092","0.355","0.364","12"
"18","2","2017-10-01","0.35333","0.344","0.36","12"
"18","2","2017-10-02","0.3335","0.323","0.343","12"
"18","2","2017-10-03","0.33067","0.328","0.332","12"
"18","2","2017-10-04","0.31467","0.306","0.328","12"
"18","2","2017-10-05","0.30817","0.305","0.31","12"
"18","2","2017-10-06","0.28875","0.264","0.308","12"
"18","2","2017-10-07","0.22917","0.204","0.259","12"
"18","2","2017-10-08","0.19008","0.18","0.199","12"
"18","2","2017-10-09","0.16683","0.162","0.177","12"
"18","2","2017-10-10","0.155","0.152","0.161","12"
"18","2","2017-10-11","0.15217","0.149","0.158","12"
"18","2","2017-10-12","0.16742","0.16","0.173","12"
"18","2","2017-10-13","0.1835","0.173","0.193","12"
"18","2","2017-10-14","0.20525","0.196","0.216","12"
"18","2","2017-10-15","0.22625","0.219","0.234","12"
"18","2","2017-10-16","0.24008","0.235","0.247","12"
"18","2","2017-10-17","0.245","0.243","0.247","12"
"18","2","2017-10-18","0.23625","0.23","0.245","12"
"18","2","2017-10-19","0.21925","0.211","0.228","12"
"18","2","2017-10-20","0.20333","0.197","0.209","12"
"18","2","2017-10-21","0.19325","0.186","0.198","12"
"18","2","2017-10-22","0.18","0.163","0.189","12"
"18","2","2017-10-23","0.13992","0.118","0.162","12"
"18","2","2017-10-24","0.09617","0.083","0.113","12"
"18","2","2017-10-25","0.07508","0.072","0.077","12"
"18","2","2017-10-26","0.07692","0.073","0.082","12"
"18","2","2017-10-27","0.07942","0.073","0.084","12"
"18","2","2017-10-28","0.05767","0.044","0.072","12"
"18","2","2017-10-29","0.03142","0.02","0.043","12"
"18","2","2017-10-30","0.01167","0.002","0.021","12"
"18","2","2017-10-31","-0.00308","-0.008","0.006","12"
"18","2","2017-11-01","-0.00875","-0.013","-0.004","12"
"18","2","2017-11-02","-0.01092","-0.013","-0.008","12"
"18","2","2017-11-03","-0.013","-0.013","-0.013","12"
"18","2","2017-11-04","-0.01558","-0.018","-0.013","12"
"18","2","2017-11-05","-0.0185","-0.02","-0.018","12"
"18","2","2017-11-06","-0.02267","-0.027","-0.019","12"
"18","2","2017-11-07","-0.03067","-0.031","-0.028","12"
"18","2","2017-11-08","-0.03108","-0.032","-0.031","12"
"18","2","2017-11-09","-0.03375","-0.036","-0.031","12"
"18","2","2017-11-10","-0.03808","-0.04","-0.036","12"
"18","2","2017-11-11","-0.04","-0.04","-0.04","12"
"18","2","2017-11-12","-0.04","-0.04","-0.04","12"
"18","2","2017-11-13","-0.042","-0.045","-0.04","12"
"18","2","2017-11-14","-0.04317","-0.045","-0.04","12"
"18","2","2017-11-15","-0.04","-0.04","-0.04","12"
"18","2","2017-11-16","-0.04","-0.04","-0.04","12"
"18","2","2017-11-17","-0.04033","-0.042","-0.04","12"
"18","2","2017-11-18","-0.04517","-0.049","-0.042","12"
"18","2","2017-11-19","-0.04667","-0.049","-0.044","12"
"18","2","2017-11-20","-0.044","-0.044","-0.044","12"
"18","2","2017-11-21","-0.044","-0.044","-0.044","12"
"18","2","2017-11-22","-0.044","-0.044","-0.044","12"
"18","2","2017-11-23","-0.044","-0.044","-0.044","12"
"18","2","2017-11-24","-0.04458","-0.047","-0.044","12"
"18","2","2017-11-25","-0.04708","-0.048","-0.045","12"
"18","2","2017-11-26","-0.05067","-0.053","-0.047","12"
"18","4","2004-01-04","-0.088","-0.088","-0.088","1"
"18","2","2017-11-27","-0.05267","-0.055","-0.052","12"
"18","2","2017-11-28","-0.059","-0.061","-0.057","12"
"18","2","2017-11-29","-0.06317","-0.066","-0.057","12"
"18","2","2017-11-30","-0.07158","-0.075","-0.066","12"
"18","2","2017-12-01","-0.08783","-0.106","-0.075","12"
"18","2","2017-12-02","-0.18025","-0.253","-0.113","12"
"18","2","2017-12-03","-0.39717","-0.56","-0.269","12"
"18","2","2017-12-04","-0.74933","-0.876","-0.593","12"
"18","2","2017-12-05","-0.97867","-1.05","-0.893","12"
"18","2","2017-12-06","-1.10058","-1.17","-1.019","12"
"18","2","2017-12-07","-1.25125","-1.333","-1.18","12"
"18","2","2017-12-08","-1.47367","-1.592","-1.358","12"
"18","2","2017-12-09","-1.72475","-1.862","-1.606","12"
"18","2","2017-12-10","-1.98725","-2.094","-1.886","12"
"18","2","2017-12-11","-2.20733","-2.333","-2.091","12"
"18","2","2017-12-12","-2.40517","-2.442","-2.338","12"
"18","2","2017-12-13","-2.46917","-2.52","-2.429","12"
"18","2","2017-12-14","-2.49408","-2.543","-2.459","12"
"18","2","2017-12-15","-2.59175","-2.645","-2.528","12"
"18","2","2017-12-16","-2.62808","-2.68","-2.569","12"
"18","2","2017-12-17","-2.56733","-2.632","-2.525","12"
"18","2","2017-12-18","-2.60025","-2.69","-2.54","12"
"18","2","2017-12-19","-2.751","-2.829","-2.682","12"
"18","2","2017-12-20","-2.86442","-2.907","-2.803","12"
"18","2","2017-12-21","-2.96942","-3.026","-2.923","12"
"18","2","2017-12-22","-3.05","-3.09","-3.004","12"
"18","2","2017-12-23","-3.11508","-3.148","-3.087","12"
"18","2","2017-12-24","-3.16133","-3.185","-3.135","12"
"18","2","2017-12-25","-3.1875","-3.196","-3.178","12"
"18","2","2017-12-26","-3.18908","-3.207","-3.17","12"
"18","2","2017-12-27","-3.19575","-3.216","-3.176","12"
"18","2","2017-12-28","-3.17375","-3.197","-3.151","12"
"18","2","2017-12-29","-3.18608","-3.202","-3.164","12"
"18","2","2017-12-30","-3.22342","-3.254","-3.179","12"
"18","2","2017-12-31","-3.24783","-3.269","-3.223","12"
"18","2","2018-01-01","-3.25792","-3.279","-3.24","12"
"18","2","2018-01-02","-3.24217","-3.253","-3.231","12"
"18","2","2018-01-03","-3.25183","-3.282","-3.235","12"
"18","2","2018-01-04","-3.26133","-3.276","-3.245","12"
"18","2","2018-01-05","-3.23867","-3.264","-3.209","12"
"18","2","2018-01-06","-3.19067","-3.208","-3.179","12"
"18","2","2018-01-07","-3.16175","-3.173","-3.149","12"
"18","2","2018-01-08","-3.14417","-3.156","-3.125","12"
"18","2","2018-01-09","-3.11583","-3.143","-3.097","12"
"18","2","2018-01-10","-3.02575","-3.099","-2.979","12"
"18","2","2018-01-11","-3.001","-3.055","-2.974","12"
"18","2","2018-01-12","-3.04725","-3.052","-3.039","12"
"18","2","2018-01-13","-3.02283","-3.049","-2.973","12"
"18","2","2018-01-14","-3.02283","-3.05","-2.977","12"
"18","2","2018-01-15","-3.04833","-3.05","-3.043","12"
"18","2","2018-01-16","-3.051","-3.056","-3.043","12"
"18","2","2018-01-17","-3.04717","-3.056","-3.04","12"
"18","2","2018-01-18","-2.98708","-3.05","-2.915","12"
"18","2","2018-01-19","-2.8155","-2.9","-2.721","12"
"18","2","2018-01-20","-2.60317","-2.705","-2.496","12"
"18","2","2018-01-21","-2.345","-2.473","-2.224","12"
"18","2","2018-01-22","-2.133","-2.204","-2.077","12"
"18","2","2018-01-23","-2.02508","-2.067","-1.989","12"
"18","2","2018-01-24","-1.95775","-1.981","-1.933","12"
"18","2","2018-01-25","-1.89283","-1.925","-1.856","12"
"18","2","2018-01-26","-1.82492","-1.848","-1.807","12"
"18","2","2018-01-27","-1.81425","-1.826","-1.805","12"
"18","2","2018-01-28","-1.84117","-1.855","-1.825","12"
"18","2","2018-01-29","-1.87192","-1.883","-1.862","12"
"18","2","2018-01-30","-1.89642","-1.908","-1.883","12"
"18","2","2018-01-31","-1.92217","-1.939","-1.909","12"
"18","2","2018-02-01","-1.97667","-2.014","-1.941","12"
"18","2","2018-02-02","-2.06542","-2.115","-2.021","12"
"18","2","2018-02-03","-2.18408","-2.25","-2.124","12"
"18","2","2018-02-04","-2.3285","-2.394","-2.26","12"
"18","2","2018-02-05","-2.47967","-2.552","-2.403","12"
"18","2","2018-02-06","-2.6115","-2.659","-2.556","12"
"18","2","2018-02-07","-2.706","-2.733","-2.669","12"
"18","2","2018-02-08","-2.76117","-2.777","-2.739","12"
"18","2","2018-02-09","-2.79175","-2.81","-2.763","12"
"18","2","2018-02-10","-2.80358","-2.811","-2.797","12"
"18","2","2018-02-11","-2.79142","-2.797","-2.785","12"
"18","2","2018-02-12","-2.80142","-2.818","-2.788","12"
"18","2","2018-02-13","-2.84467","-2.873","-2.812","12"
"18","2","2018-02-14","-2.90867","-2.94","-2.88","12"
"18","2","2018-02-15","-2.99867","-3.076","-2.942","12"
"18","2","2018-02-16","-3.23308","-3.388","-3.099","12"
"18","2","2018-02-17","-3.5815","-3.728","-3.419","12"
"18","2","2018-02-18","-3.8435","-3.91","-3.754","12"
"18","2","2018-02-19","-3.91558","-3.932","-3.895","12"
"18","2","2018-02-20","-3.82183","-3.886","-3.741","12"
"18","2","2018-02-21","-3.59825","-3.721","-3.445","12"
"18","2","2018-02-22","-3.20892","-3.409","-3.034","12"
"18","2","2018-02-23","-2.88792","-3.009","-2.79","12"
"18","2","2018-02-24","-2.71992","-2.776","-2.681","12"
"18","2","2018-02-25","-2.65608","-2.678","-2.632","12"
"18","2","2018-02-26","-2.58742","-2.625","-2.55","12"
"18","2","2018-02-27","-2.50742","-2.541","-2.478","12"
"18","2","2018-02-28","-2.44942","-2.47","-2.428","12"
"18","2","2018-03-01","-2.40283","-2.421","-2.39","12"
"18","2","2018-03-02","-2.39325","-2.399","-2.39","12"
"18","2","2018-03-03","-2.41983","-2.437","-2.406","12"
"18","2","2018-03-04","-2.46408","-2.483","-2.445","12"
"18","2","2018-03-05","-2.50375","-2.522","-2.484","12"
"18","2","2018-03-06","-2.54258","-2.562","-2.522","12"
"18","2","2018-03-07","-2.58708","-2.605","-2.566","12"
"18","2","2018-03-08","-2.62033","-2.63","-2.607","12"
"18","2","2018-03-09","-2.63517","-2.64","-2.63","12"
"18","2","2018-03-10","-2.62542","-2.64","-2.608","12"
"18","2","2018-03-11","-2.58167","-2.603","-2.564","12"
"18","2","2018-03-12","-2.55292","-2.559","-2.55","12"
"18","2","2018-03-13","-2.55192","-2.557","-2.55","12"
"18","2","2018-03-14","-2.5595","-2.56","-2.557","12"
"18","2","2018-03-15","-2.54242","-2.559","-2.522","12"
"18","2","2018-03-16","-2.51517","-2.522","-2.513","12"
"18","2","2018-03-17","-2.50333","-2.513","-2.495","12"
"18","2","2018-03-18","-2.49517","-2.498","-2.488","12"
"18","2","2018-03-19","-2.48808","-2.489","-2.487","12"
"18","2","2018-03-20","-2.48125","-2.489","-2.478","12"
"18","2","2018-03-21","-2.46683","-2.472","-2.461","12"
"18","2","2018-03-22","-2.461","-2.461","-2.461","12"
"18","2","2018-03-23","-2.461","-2.461","-2.461","12"
"18","2","2018-03-24","-2.461","-2.461","-2.461","12"
"18","2","2018-03-25","-2.46475","-2.47","-2.461","12"
"18","2","2018-03-26","-2.47925","-2.49","-2.47","12"
"18","2","2018-03-27","-2.49492","-2.501","-2.489","12"
"18","2","2018-03-28","-2.48442","-2.501","-2.465","12"
"18","2","2018-03-29","-2.45875","-2.464","-2.454","12"
"18","2","2018-03-30","-2.45917","-2.465","-2.455","12"
"18","2","2018-03-31","-2.46492","-2.465","-2.464","12"
"18","2","2018-04-01","-2.46608","-2.47","-2.465","12"
"18","2","2018-04-02","-2.47525","-2.483","-2.471","12"
"18","2","2018-04-03","-2.48992","-2.501","-2.484","12"
"18","2","2018-04-04","-2.50383","-2.508","-2.503","12"
"18","2","2018-04-05","-2.51317","-2.522","-2.508","12"
"18","2","2018-04-06","-2.52758","-2.534","-2.522","12"
"18","2","2018-04-07","-2.54458","-2.551","-2.539","12"
"18","2","2018-04-08","-2.55642","-2.561","-2.55","12"
"18","2","2018-04-09","-2.56992","-2.575","-2.56","12"
"18","2","2018-04-10","-2.58308","-2.59","-2.576","12"
"18","2","2018-04-11","-2.59725","-2.604","-2.591","12"
"18","2","2018-04-12","-2.61633","-2.624","-2.607","12"
"18","2","2018-04-13","-2.63717","-2.649","-2.627","12"
"18","2","2018-04-14","-2.65675","-2.667","-2.649","12"
"18","2","2018-04-15","-2.67442","-2.681","-2.668","12"
"18","2","2018-04-16","-2.68933","-2.696","-2.684","12"
"18","2","2018-04-17","-2.7","-2.706","-2.696","12"
"18","2","2018-04-18","-2.70892","-2.715","-2.705","12"
"18","2","2018-04-19","-2.656","-2.716","-2.267","12"
"18","2","2018-04-20","-1.77483","-2.129","-1.564","12"
"18","2","2018-04-21","-1.4465","-1.555","-1.301","12"
"18","2","2018-04-22","-1.18092","-1.289","-1.083","12"
"18","2","2018-04-23","-1.00783","-1.073","-0.906","12"
"18","2","2018-04-24","-0.79642","-0.89","-0.743","12"
"18","2","2018-04-25","-0.69408","-0.735","-0.616","12"
"18","2","2018-04-26","-0.55167","-0.603","-0.488","12"
"18","2","2018-04-27","-0.41167","-0.467","-0.345","12"
"18","2","2018-04-28","-0.28983","-0.331","-0.26","12"
"18","2","2018-04-29","-0.23017","-0.255","-0.2","12"
"18","2","2018-04-30","-0.17608","-0.199","-0.163","12"
"18","2","2018-05-01","-0.15","-0.158","-0.145","12"
"18","2","2018-05-02","-0.13858","-0.145","-0.133","12"
"18","2","2018-05-03","-0.12925","-0.132","-0.126","12"
"18","2","2018-05-04","-0.11942","-0.126","-0.108","12"
"18","2","2018-05-05","-0.10758","-0.108","-0.104","12"
"18","2","2018-05-06","-0.09908","-0.104","-0.096","12"
"18","2","2018-05-07","-0.09542","-0.097","-0.094","12"
"18","2","2018-05-08","-0.0905","-0.094","-0.09","12"
"18","2","2018-05-09","-0.09","-0.09","-0.09","12"
"18","2","2018-05-10","-0.09","-0.09","-0.09","12"
"18","2","2018-05-11","-0.08925","-0.09","-0.087","12"
"18","2","2018-05-12","-0.08258","-0.088","-0.081","12"
"18","2","2018-05-13","-0.081","-0.081","-0.081","12"
"18","2","2018-05-14","-0.07642","-0.08","-0.072","12"
"18","2","2018-05-15","-0.07225","-0.075","-0.072","12"
"18","2","2018-05-16","-0.072","-0.072","-0.072","12"
"18","2","2018-05-17","-0.072","-0.072","-0.072","12"
"18","2","2018-05-18","-0.072","-0.072","-0.072","12"
"18","2","2018-05-19","-0.07192","-0.072","-0.071","12"
"18","2","2018-05-20","-0.072","-0.072","-0.072","12"
"18","2","2018-05-21","-0.07192","-0.072","-0.071","12"
"18","2","2018-05-22","-0.07125","-0.072","-0.069","12"
"18","2","2018-05-23","-0.06917","-0.071","-0.068","12"
"18","2","2018-05-24","-0.06775","-0.069","-0.067","12"
"18","2","2018-05-25","-0.06667","-0.068","-0.065","12"
"18","2","2018-05-26","-0.06542","-0.068","-0.063","12"
"18","2","2018-05-27","-0.06467","-0.068","-0.063","12"
"18","2","2018-05-28","-0.06417","-0.066","-0.063","12"
"18","2","2018-05-29","-0.06458","-0.067","-0.062","12"
"18","2","2018-05-30","-0.0645","-0.067","-0.063","12"
"18","2","2018-05-31","-0.063","-0.064","-0.062","12"
"18","2","2018-06-01","-0.06308","-0.065","-0.062","12"
"18","2","2018-06-02","-0.06283","-0.064","-0.062","12"
"18","2","2018-06-03","-0.06292","-0.063","-0.062","12"
"18","2","2018-06-04","-0.06275","-0.063","-0.062","12"
"18","2","2018-06-05","-0.06242","-0.063","-0.062","12"
"18","2","2018-06-06","-0.06233","-0.063","-0.062","12"
"18","2","2018-06-07","-0.05675","-0.063","-0.043","12"
"18","2","2018-06-08","-0.05742","-0.063","-0.054","12"
"18","2","2018-06-09","-0.05958","-0.062","-0.056","12"
"18","2","2018-06-10","-0.05883","-0.062","-0.056","12"
"18","2","2018-06-11","-0.0595","-0.062","-0.058","12"
"18","2","2018-06-12","-0.06033","-0.063","-0.058","12"
"18","2","2018-06-13","-0.06083","-0.064","-0.059","12"
"18","2","2018-06-14","-0.059","-0.06","-0.056","12"
"18","2","2018-06-15","-0.06008","-0.063","-0.058","12"
"18","2","2018-06-16","-0.06008","-0.062","-0.057","12"
"18","2","2018-06-17","-0.06092","-0.064","-0.059","12"
"18","2","2018-06-18","-0.06083","-0.063","-0.06","12"
"18","2","2018-06-19","-0.06025","-0.062","-0.057","12"
"18","2","2018-06-20","-0.06","-0.063","-0.058","12"
"18","2","2018-06-21","-0.05958","-0.062","-0.057","12"
"18","2","2018-06-22","-0.05942","-0.061","-0.057","12"
"18","2","2018-06-23","-0.05992","-0.063","-0.057","12"
"18","2","2018-06-24","-0.05967","-0.061","-0.057","12"
"18","2","2018-06-25","-0.05958","-0.064","-0.055","12"
"18","2","2018-06-26","-0.0595","-0.063","-0.057","12"
"18","2","2018-06-27","-0.0605","-0.064","-0.059","12"
"18","2","2018-06-28","-0.05992","-0.062","-0.057","12"
"18","2","2018-06-29","-0.05992","-0.064","-0.058","12"
"18","2","2018-06-30","-0.05983","-0.062","-0.057","12"
"18","2","2018-07-01","-0.05825","-0.06","-0.057","12"
"18","2","2018-07-02","-0.05783","-0.06","-0.055","12"
"18","2","2018-07-03","-0.05792","-0.06","-0.056","12"
"18","2","2018-07-04","-0.0565","-0.059","-0.055","12"
"18","2","2018-07-05","-0.05533","-0.057","-0.052","12"
"18","2","2018-07-06","-0.05233","-0.055","-0.05","12"
"18","2","2018-07-07","-0.05133","-0.053","-0.05","12"
"18","2","2018-07-08","-0.0495","-0.052","-0.047","12"
"18","2","2018-07-09","-0.04858","-0.052","-0.044","12"
"18","2","2018-07-10","-0.04342","-0.047","-0.04","12"
"18","2","2018-07-11","-0.03817","-0.04","-0.036","12"
"18","2","2018-07-12","-0.03258","-0.036","-0.029","12"
"18","2","2018-07-13","-0.02625","-0.031","-0.022","12"
"18","2","2018-07-14","-0.01517","-0.021","-0.008","12"
"18","2","2018-07-15","-0.00167","-0.007","0.004","12"
"18","2","2018-07-16","0.01517","0.004","0.021","12"
"18","2","2018-07-17","0.02808","0.023","0.035","12"
"18","2","2018-07-18","0.0475","0.036","0.056","12"
"18","2","2018-07-19","0.06658","0.056","0.08","12"
"18","2","2018-07-20","0.092","0.079","0.106","12"
"18","2","2018-07-21","0.14933","0.113","0.173","12"
"18","2","2018-07-22","0.18575","0.174","0.194","12"
"18","2","2018-07-23","0.20175","0.192","0.213","12"
"18","2","2018-07-24","0.21867","0.209","0.228","12"
"18","2","2018-07-25","0.24267","0.232","0.256","12"
"18","2","2018-07-26","0.26942","0.256","0.281","12"
"18","2","2018-07-27","0.29467","0.282","0.307","12"
"18","2","2018-07-28","0.32","0.31","0.331","12"
"18","2","2018-07-29","0.34017","0.331","0.349","12"
"18","2","2018-07-30","0.36525","0.353","0.379","12"
"18","2","2018-07-31","0.39433","0.38","0.409","12"
"18","2","2018-08-01","0.42492","0.411","0.452","12"
"18","2","2018-08-02","0.54167","0.485","0.57","12"
"18","2","2018-08-03","0.584","0.575","0.593","12"
"18","2","2018-08-04","0.60767","0.594","0.622","12"
"18","2","2018-08-05","0.64142","0.627","0.661","12"
"18","2","2018-08-06","0.68075","0.665","0.704","12"
"18","2","2018-08-07","0.71358","0.709","0.717","12"
"18","2","2018-08-08","0.715","0.713","0.72","12"
"18","2","2018-08-09","0.72925","0.723","0.736","12"
"18","2","2018-08-10","0.73917","0.734","0.743","12"
"18","2","2018-08-11","0.73875","0.737","0.742","12"
"18","2","2018-08-12","0.73308","0.726","0.742","12"
"18","2","2018-08-13","0.72142","0.713","0.729","12"
"18","2","2018-08-14","0.72817","0.724","0.733","12"
"18","2","2018-08-15","0.73125","0.728","0.733","12"
"18","2","2018-08-16","0.73758","0.733","0.747","12"
"18","2","2018-08-17","0.76158","0.746","0.78","12"
"18","2","2018-08-18","0.84758","0.792","0.886","12"
"18","2","2018-08-19","0.90375","0.894","0.911","12"
"18","2","2018-08-20","0.91767","0.911","0.928","12"
"18","2","2018-08-21","0.93817","0.931","0.951","12"
"18","2","2018-08-22","0.95717","0.954","0.964","12"
"18","2","2018-08-23","0.971","0.965","0.976","12"
"18","2","2018-08-24","0.97717","0.974","0.982","12"
"18","2","2018-08-25","0.99717","0.988","1.006","12"
"18","2","2018-08-26","0.96233","0.913","1.001","12"
"18","2","2018-08-27","0.87917","0.866","0.907","12"
"18","2","2018-08-28","0.88383","0.869","0.906","12"
"18","2","2018-08-29","0.93725","0.916","0.959","12"
"18","2","2018-08-30","0.96575","0.962","0.969","12"
"18","2","2018-08-31","0.98175","0.956","1.025","12"
"18","2","2018-09-01","1.0305","1.019","1.037","12"
"18","2","2018-09-02","0.99208","0.95","1.034","12"
"18","2","2018-09-03","0.91883","0.902","0.943","12"
"18","2","2018-09-04","0.901","0.889","0.916","12"
"18","2","2018-09-05","0.89083","0.888","0.898","12"
"18","2","2018-09-06","0.90983","0.901","0.941","12"
"18","2","2018-09-07","0.97108","0.949","0.985","12"
"18","2","2018-09-08","0.9535","0.944","0.969","12"
"18","2","2018-09-09","0.95225","0.948","0.96","12"
"18","2","2018-09-10","0.97125","0.962","0.978","12"
"18","2","2018-09-11","0.98575","0.978","1.002","12"
"18","2","2018-09-12","1.028","1.009","1.049","12"
"18","2","2018-09-13","1.06517","1.055","1.072","12"
"18","2","2018-09-14","1.12183","1.074","1.138","12"
"18","2","2018-09-15","1.11283","1.104","1.124","12"
"18","2","2018-09-16","1.09983","1.089","1.111","12"
"18","2","2018-09-17","1.09133","1.087","1.094","12"
"18","2","2018-09-18","1.09167","1.086","1.098","12"
"18","2","2018-09-19","1.0975","1.083","1.106","12"
"18","2","2018-09-20","1.11175","1.102","1.131","12"
"18","2","2018-09-21","1.14392","1.136","1.154","12"
"18","2","2018-09-22","1.15825","1.148","1.168","12"
"18","2","2018-09-23","1.15358","1.15","1.163","12"
"18","2","2018-09-24","1.22483","1.173","1.266","12"
"18","2","2018-09-25","1.0945","1.038","1.163","12"
"18","2","2018-09-26","0.99775","0.978","1.032","12"
"18","2","2018-09-27","1.00033","0.984","1.03","12"
"18","2","2018-09-28","1.06575","1.036","1.093","12"
"18","2","2018-09-29","1.08533","1.075","1.095","12"
"18","2","2018-09-30","1.07158","1.066","1.081","12"
"18","3","2002-10-02","0.05","0.05","0.05","1"
"18","3","2002-10-03","0.03","0.03","0.03","1"
"18","3","2002-10-04","0.04","0.04","0.04","1"
"18","3","2002-10-05","0.04","0.04","0.04","1"
"18","3","2002-10-06","0.04","0.04","0.04","1"
"18","3","2002-10-07","0.03","0.03","0.03","1"
"18","3","2002-10-08","0.03","0.03","0.03","1"
"18","3","2002-10-09","0.02","0.02","0.02","1"
"18","3","2002-10-10","0.02","0.02","0.02","1"
"18","3","2002-10-11","0.01","0.01","0.01","1"
"18","3","2004-04-21","-2.94","-2.94","-2.94","1"
"18","3","2004-04-22","-2.941","-2.941","-2.941","1"
"18","3","2004-04-23","-2.938","-2.938","-2.938","1"
"18","3","2004-04-24","-2.93","-2.93","-2.93","1"
"18","3","2004-04-25","-2.927","-2.927","-2.927","1"
"18","3","2004-04-26","-2.924","-2.924","-2.924","1"
"18","3","2004-04-27","-2.912","-2.912","-2.912","1"
"18","3","2004-04-28","-2.903","-2.903","-2.903","1"
"18","3","2004-04-29","-2.897","-2.897","-2.897","1"
"18","3","2004-04-30","-2.886","-2.886","-2.886","1"
"18","3","2004-05-01","-2.875","-2.875","-2.875","1"
"18","3","2004-05-02","-2.865","-2.865","-2.865","1"
"18","3","2004-05-03","-2.855","-2.855","-2.855","1"
"18","3","2004-05-04","-2.841","-2.841","-2.841","1"
"18","3","2004-05-05","-2.832","-2.832","-2.832","1"
"18","3","2004-05-06","-2.819","-2.819","-2.819","1"
"18","3","2004-05-07","-2.803","-2.803","-2.803","1"
"18","3","2004-05-08","-2.788","-2.788","-2.788","1"
"18","3","2004-05-09","-2.775","-2.775","-2.775","1"
"18","3","2004-05-10","-2.756","-2.756","-2.756","1"
"18","3","2004-05-11","-2.742","-2.742","-2.742","1"
"18","3","2004-05-12","-2.723","-2.723","-2.723","1"
"18","3","2004-05-13","-2.704","-2.704","-2.704","1"
"18","3","2004-05-14","-2.682","-2.682","-2.682","1"
"18","3","2004-05-15","-2.66","-2.66","-2.66","1"
"18","3","2004-05-16","-2.637","-2.637","-2.637","1"
"18","3","2004-05-17","-2.613","-2.613","-2.613","1"
"18","3","2004-05-18","-2.588","-2.588","-2.588","1"
"18","3","2004-05-19","-2.563","-2.563","-2.563","1"
"18","3","2004-05-20","-2.535","-2.535","-2.535","1"
"18","3","2004-05-21","-2.355","-2.355","-2.355","1"
"18","3","2004-05-22","-1.932","-1.932","-1.932","1"
"18","3","2004-05-23","-1.604","-1.604","-1.604","1"
"18","3","2004-05-24","-1.392","-1.392","-1.392","1"
"18","3","2004-05-25","-1.246","-1.246","-1.246","1"
"18","3","2004-05-26","-1.134","-1.134","-1.134","1"
"18","3","2004-05-27","-1.043","-1.043","-1.043","1"
"18","3","2004-05-28","-0.964","-0.964","-0.964","1"
"18","3","2004-05-29","-0.897","-0.897","-0.897","1"
"18","3","2004-05-30","-0.84","-0.84","-0.84","1"
"18","3","2004-05-31","-0.793","-0.793","-0.793","1"
"18","3","2004-06-01","-0.751","-0.751","-0.751","1"
"18","3","2004-06-02","-0.714","-0.714","-0.714","1"
"18","3","2004-06-03","-0.682","-0.682","-0.682","1"
"18","3","2004-06-04","-0.651","-0.651","-0.651","1"
"18","3","2004-06-05","-0.62","-0.62","-0.62","1"
"18","3","2004-06-06","-0.597","-0.597","-0.597","1"
"18","3","2004-06-07","-0.571","-0.571","-0.571","1"
"18","3","2004-06-08","-0.55","-0.55","-0.55","1"
"18","3","2004-06-09","-0.528","-0.528","-0.528","1"
"18","3","2004-06-10","-0.512","-0.512","-0.512","1"
"18","3","2004-06-11","-0.495","-0.495","-0.495","1"
"18","3","2004-06-12","-0.479","-0.479","-0.479","1"
"18","3","2004-06-13","-0.462","-0.462","-0.462","1"
"18","3","2004-06-14","-0.45","-0.45","-0.45","1"
"18","3","2004-06-15","-0.436","-0.436","-0.436","1"
"18","3","2004-06-16","-0.424","-0.424","-0.424","1"
"18","3","2004-06-17","-0.413","-0.413","-0.413","1"
"18","3","2004-06-18","-0.4","-0.4","-0.4","1"
"18","3","2004-06-19","-0.392","-0.392","-0.392","1"
"18","3","2004-06-20","-0.381","-0.381","-0.381","1"
"18","3","2004-06-21","-0.373","-0.373","-0.373","1"
"18","3","2004-06-22","-0.363","-0.363","-0.363","1"
"18","3","2004-06-23","-0.355","-0.355","-0.355","1"
"18","3","2004-06-24","-0.347","-0.347","-0.347","1"
"18","3","2004-06-25","-0.341","-0.341","-0.341","1"
"18","3","2004-06-26","-0.335","-0.335","-0.335","1"
"18","3","2004-06-27","-0.328","-0.328","-0.328","1"
"18","3","2004-06-28","-0.321","-0.321","-0.321","1"
"18","3","2004-06-29","-0.317","-0.317","-0.317","1"
"18","3","2004-06-30","-0.31","-0.31","-0.31","1"
"18","3","2004-07-01","-0.305","-0.305","-0.305","1"
"18","3","2004-07-02","-0.299","-0.299","-0.299","1"
"18","3","2004-07-03","-0.294","-0.294","-0.294","1"
"18","3","2004-07-04","-0.289","-0.289","-0.289","1"
"18","3","2004-07-05","-0.285","-0.285","-0.285","1"
"18","3","2004-07-06","-0.278","-0.278","-0.278","1"
"18","3","2004-07-07","-0.276","-0.276","-0.276","1"
"18","3","2004-07-08","-0.267","-0.267","-0.267","1"
"18","3","2004-07-09","-0.267","-0.267","-0.267","1"
"18","3","2004-07-10","-0.262","-0.262","-0.262","1"
"18","3","2004-07-11","-0.256","-0.256","-0.256","1"
"18","3","2004-07-12","-0.256","-0.256","-0.256","1"
"18","3","2004-07-13","-0.248","-0.248","-0.248","1"
"18","3","2004-07-14","-0.246","-0.246","-0.246","1"
"18","3","2004-07-15","-0.245","-0.245","-0.245","1"
"18","3","2004-07-16","-0.236","-0.236","-0.236","1"
"18","3","2004-07-17","-0.239","-0.239","-0.239","1"
"18","3","2004-07-18","-0.235","-0.235","-0.235","1"
"18","3","2004-07-19","-0.23","-0.23","-0.23","1"
"18","3","2004-07-20","-0.228","-0.228","-0.228","1"
"18","3","2004-07-21","-0.225","-0.225","-0.225","1"
"18","3","2004-07-22","-0.219","-0.219","-0.219","1"
"18","3","2004-07-23","-0.219","-0.219","-0.219","1"
"18","3","2004-07-24","-0.214","-0.214","-0.214","1"
"18","3","2004-07-25","-0.212","-0.212","-0.212","1"
"18","3","2004-07-26","-0.21","-0.21","-0.21","1"
"18","3","2004-07-27","-0.206","-0.206","-0.206","1"
"18","3","2004-07-28","-0.205","-0.205","-0.205","1"
"18","3","2004-07-29","-0.202","-0.202","-0.202","1"
"18","3","2004-07-30","-0.2","-0.2","-0.2","1"
"18","3","2004-07-31","-0.198","-0.198","-0.198","1"
"18","3","2004-08-01","-0.197","-0.197","-0.197","1"
"18","3","2004-08-02","-0.192","-0.192","-0.192","1"
"18","3","2004-08-03","-0.191","-0.191","-0.191","1"
"18","3","2004-08-04","-0.189","-0.189","-0.189","1"
"18","3","2004-08-05","-0.189","-0.189","-0.189","1"
"18","3","2004-08-06","-0.185","-0.185","-0.185","1"
"18","3","2004-08-07","-0.183","-0.183","-0.183","1"
"18","3","2004-08-08","-0.181","-0.181","-0.181","1"
"18","3","2004-08-09","-0.18","-0.18","-0.18","1"
"18","3","2004-08-11","-0.169","-0.169","-0.169","1"
"18","3","2004-08-12","-0.168","-0.168","-0.168","1"
"18","3","2004-08-13","-0.167","-0.167","-0.167","1"
"18","3","2004-08-14","-0.165","-0.165","-0.165","1"
"18","3","2009-03-28","-2.151","-2.151","-2.151","1"
"18","3","2009-03-29","-2.163","-2.163","-2.163","1"
"18","3","2009-03-30","-2.175","-2.175","-2.175","1"
"18","3","2009-03-31","-2.187","-2.187","-2.187","1"
"18","3","2009-04-01","-2.199","-2.199","-2.199","1"
"18","3","2009-04-02","-2.211","-2.211","-2.211","1"
"18","3","2009-04-03","-2.221","-2.221","-2.221","1"
"18","3","2009-04-04","-2.233","-2.233","-2.233","1"
"18","3","2009-04-05","-2.243","-2.243","-2.243","1"
"18","3","2009-04-06","-2.254","-2.254","-2.254","1"
"18","3","2009-04-07","-2.262","-2.262","-2.262","1"
"18","3","2009-04-08","-2.266","-2.266","-2.266","1"
"18","3","2009-04-09","-2.277","-2.277","-2.277","1"
"18","3","2009-04-10","-2.281","-2.281","-2.281","1"
"18","3","2009-04-11","-2.288","-2.288","-2.288","1"
"18","3","2009-04-12","-2.293","-2.293","-2.293","1"
"18","3","2009-04-13","-2.3","-2.3","-2.3","1"
"18","3","2009-04-14","-2.308","-2.308","-2.308","1"
"18","3","2009-04-15","-2.312","-2.312","-2.312","1"
"18","3","2009-04-16","-2.314","-2.314","-2.314","1"
"18","3","2009-04-17","-2.324","-2.324","-2.324","1"
"18","3","2009-04-18","-2.324","-2.324","-2.324","1"
"18","3","2009-04-19","-2.325","-2.325","-2.325","1"
"18","3","2009-04-20","-2.335","-2.335","-2.335","1"
"18","3","2009-04-21","-2.336","-2.336","-2.336","1"
"18","3","2009-04-22","-2.336","-2.336","-2.336","1"
"18","3","2009-04-23","-2.337","-2.337","-2.337","1"
"18","3","2009-04-24","-2.337","-2.337","-2.337","1"
"18","3","2009-04-25","-2.337","-2.337","-2.337","1"
"18","3","2009-04-26","-2.337","-2.337","-2.337","1"
"18","3","2009-04-27","-2.337","-2.337","-2.337","1"
"18","3","2009-04-28","-2.337","-2.337","-2.337","1"
"18","3","2009-04-29","-2.346","-2.346","-2.346","1"
"18","3","2009-04-30","-2.349","-2.349","-2.349","1"
"18","3","2009-05-01","-2.349","-2.349","-2.349","1"
"18","3","2009-05-02","-2.349","-2.349","-2.349","1"
"18","3","2009-05-03","-2.349","-2.349","-2.349","1"
"18","3","2009-05-04","-2.349","-2.349","-2.349","1"
"18","3","2009-05-05","-2.342","-2.342","-2.342","1"
"18","3","2009-05-06","-2.338","-2.338","-2.338","1"
"18","3","2009-05-07","-2.338","-2.338","-2.338","1"
"18","3","2009-05-08","-2.334","-2.334","-2.334","1"
"18","3","2009-05-09","-2.328","-2.328","-2.328","1"
"18","3","2009-05-10","-2.324","-2.324","-2.324","1"
"18","3","2009-05-11","-2.319","-2.319","-2.319","1"
"18","3","2009-05-12","-2.308","-2.308","-2.308","1"
"18","3","2009-05-13","-2.29","-2.29","-2.29","1"
"18","3","2009-05-14","-2.178","-2.178","-2.178","1"
"18","3","2009-05-15","-1.819","-1.819","-1.819","1"
"18","3","2009-05-16","-1.448","-1.448","-1.448","1"
"18","3","2009-05-17","-1.192","-1.192","-1.192","1"
"18","3","2009-05-18","-1.021","-1.021","-1.021","1"
"18","3","2009-05-19","-0.9","-0.9","-0.9","1"
"18","3","2009-05-20","-0.809","-0.809","-0.809","1"
"18","3","2009-05-21","-0.736","-0.736","-0.736","1"
"18","3","2009-05-22","-0.676","-0.676","-0.676","1"
"18","3","2009-05-23","-0.625","-0.625","-0.625","1"
"18","3","2009-05-24","-0.583","-0.583","-0.583","1"
"18","3","2009-05-25","-0.544","-0.544","-0.544","1"
"18","3","2009-05-26","-0.511","-0.511","-0.511","1"
"18","3","2009-05-27","-0.482","-0.482","-0.482","1"
"18","3","2009-05-28","-0.457","-0.457","-0.457","1"
"18","3","2009-05-29","-0.435","-0.435","-0.435","1"
"18","3","2009-05-30","-0.415","-0.415","-0.415","1"
"18","3","2009-05-31","-0.397","-0.397","-0.397","1"
"18","3","2009-06-01","-0.379","-0.379","-0.379","1"
"18","3","2009-06-02","-0.364","-0.364","-0.364","1"
"18","3","2009-06-03","-0.349","-0.349","-0.349","1"
"18","3","2009-06-04","-0.336","-0.336","-0.336","1"
"18","3","2009-06-05","-0.324","-0.324","-0.324","1"
"18","3","2009-06-06","-0.312","-0.312","-0.312","1"
"18","3","2009-06-07","-0.301","-0.301","-0.301","1"
"18","3","2009-06-08","-0.291","-0.291","-0.291","1"
"18","3","2009-06-09","-0.282","-0.282","-0.282","1"
"18","3","2009-06-10","-0.274","-0.274","-0.274","1"
"18","3","2009-06-11","-0.266","-0.266","-0.266","1"
"18","3","2009-06-12","-0.256","-0.256","-0.256","1"
"18","3","2009-06-13","-0.251","-0.251","-0.251","1"
"18","3","2009-06-14","-0.245","-0.245","-0.245","1"
"18","3","2009-06-15","-0.236","-0.236","-0.236","1"
"18","3","2009-06-16","-0.232","-0.232","-0.232","1"
"18","3","2009-06-17","-0.224","-0.224","-0.224","1"
"18","3","2009-06-18","-0.22","-0.22","-0.22","1"
"18","3","2009-06-19","-0.214","-0.214","-0.214","1"
"18","3","2009-06-20","-0.21","-0.21","-0.21","1"
"18","3","2009-06-21","-0.203","-0.203","-0.203","1"
"18","3","2009-06-22","-0.203","-0.203","-0.203","1"
"18","3","2009-06-23","-0.193","-0.193","-0.193","1"
"18","3","2009-06-24","-0.193","-0.193","-0.193","1"
"18","3","2009-06-25","-0.189","-0.189","-0.189","1"
"18","3","2009-06-26","-0.182","-0.182","-0.182","1"
"18","3","2009-06-27","-0.182","-0.182","-0.182","1"
"18","3","2009-06-28","-0.18","-0.18","-0.18","1"
"18","3","2009-06-29","-0.171","-0.171","-0.171","1"
"18","3","2009-06-30","-0.171","-0.171","-0.171","1"
"18","3","2009-07-01","-0.17","-0.17","-0.17","1"
"18","3","2009-07-02","-0.163","-0.163","-0.163","1"
"18","3","2009-07-03","-0.164","-0.164","-0.164","1"
"18","3","2009-07-04","-0.159","-0.159","-0.159","1"
"18","3","2009-07-05","-0.156","-0.156","-0.156","1"
"18","3","2009-07-06","-0.154","-0.154","-0.154","1"
"18","3","2009-07-07","-0.152","-0.152","-0.152","1"
"18","3","2009-07-08","-0.154","-0.154","-0.154","1"
"18","3","2009-07-09","-0.147","-0.147","-0.147","1"
"18","3","2009-07-10","-0.148","-0.148","-0.148","1"
"18","3","2009-07-11","-0.146","-0.146","-0.146","1"
"18","3","2009-07-12","-0.144","-0.144","-0.144","1"
"18","3","2009-07-13","-0.14","-0.14","-0.14","1"
"18","3","2009-07-14","-0.137","-0.137","-0.137","1"
"18","3","2009-07-15","-0.135","-0.135","-0.135","1"
"18","3","2009-07-16","-0.135","-0.135","-0.135","1"
"18","3","2009-07-17","-0.135","-0.135","-0.135","1"
"18","3","2009-07-18","-0.131","-0.131","-0.131","1"
"18","3","2009-07-19","-0.134","-0.134","-0.134","1"
"18","3","2012-06-27","-0.14283","-0.145","-0.142","12"
"18","3","2012-06-28","-0.13825","-0.144","-0.129","12"
"18","3","2012-06-29","-0.1325","-0.135","-0.123","12"
"18","3","2012-06-30","-0.12867","-0.134","-0.123","12"
"18","3","2012-07-01","-0.12642","-0.132","-0.12","12"
"18","3","2012-07-02","-0.12708","-0.131","-0.122","12"
"18","3","2012-07-03","-0.12475","-0.13","-0.118","12"
"18","3","2012-07-04","-0.12333","-0.129","-0.115","12"
"18","3","2012-07-05","-0.12175","-0.129","-0.117","12"
"18","3","2012-07-06","-0.11983","-0.123","-0.118","12"
"18","3","2012-07-07","-0.11825","-0.122","-0.115","12"
"18","3","2012-07-08","-0.11742","-0.122","-0.113","12"
"18","3","2012-07-09","-0.1155","-0.121","-0.109","12"
"18","3","2012-07-10","-0.11475","-0.118","-0.11","12"
"18","3","2012-07-11","-0.11308","-0.119","-0.107","12"
"18","3","2012-07-12","-0.11167","-0.118","-0.105","12"
"18","3","2012-07-13","-0.11183","-0.118","-0.108","12"
"18","3","2012-07-14","-0.10967","-0.112","-0.107","12"
"18","3","2012-07-15","-0.11208","-0.118","-0.107","12"
"18","3","2012-07-16","-0.11067","-0.117","-0.106","12"
"18","3","2012-07-17","-0.108","-0.112","-0.101","12"
"18","3","2012-07-18","-0.105","-0.112","-0.1","12"
"18","3","2012-07-19","-0.10333","-0.109","-0.098","12"
"18","3","2012-07-20","-0.10133","-0.106","-0.097","12"
"18","3","2012-07-21","-0.10217","-0.107","-0.1","12"
"18","3","2012-07-22","-0.10367","-0.107","-0.1","12"
"18","3","2012-07-23","-0.10158","-0.11","-0.094","12"
"18","3","2012-07-24","-0.09942","-0.107","-0.093","12"
"18","3","2012-07-25","-0.098","-0.1","-0.093","12"
"18","3","2012-07-26","-0.09542","-0.1","-0.089","12"
"18","3","2012-07-27","-0.09492","-0.1","-0.091","12"
"18","3","2012-07-28","-0.09392","-0.097","-0.09","12"
"18","3","2012-07-29","-0.09325","-0.1","-0.087","12"
"18","3","2012-07-30","-0.091","-0.097","-0.087","12"
"18","3","2012-07-31","-0.09125","-0.1","-0.086","12"
"18","3","2012-08-01","-0.09158","-0.097","-0.087","12"
"18","3","2012-08-02","-0.08933","-0.095","-0.086","12"
"18","3","2012-08-03","-0.087","-0.092","-0.083","12"
"18","3","2012-08-04","-0.08683","-0.091","-0.083","12"
"18","3","2012-08-05","-0.08725","-0.09","-0.085","12"
"18","3","2012-08-06","-0.08758","-0.09","-0.084","12"
"18","3","2012-08-07","-0.08583","-0.093","-0.081","12"
"18","3","2012-08-08","-0.08625","-0.093","-0.079","12"
"18","3","2012-08-09","-0.08483","-0.09","-0.081","12"
"18","3","2012-08-10","-0.08425","-0.09","-0.08","12"
"18","3","2012-08-11","-0.08392","-0.09","-0.079","12"
"18","3","2012-08-12","-0.08308","-0.087","-0.077","12"
"18","3","2012-08-13","-0.08208","-0.088","-0.079","12"
"18","3","2012-08-14","-0.07983","-0.086","-0.076","12"
"18","3","2012-08-15","-0.08025","-0.085","-0.077","12"
"18","3","2012-08-16","-0.07942","-0.087","-0.075","12"
"18","3","2012-08-17","-0.07942","-0.083","-0.076","12"
"18","3","2012-08-18","-0.07842","-0.085","-0.074","12"
"18","3","2012-08-19","-0.07933","-0.083","-0.074","12"
"18","3","2012-08-20","-0.07725","-0.083","-0.073","12"
"18","3","2012-08-21","-0.07658","-0.081","-0.072","12"
"18","3","2012-08-22","-0.07675","-0.08","-0.074","12"
"18","3","2012-08-23","-0.07592","-0.081","-0.073","12"
"18","3","2012-08-24","-0.07483","-0.077","-0.071","12"
"18","3","2012-08-25","-0.07558","-0.079","-0.072","12"
"18","3","2012-08-26","-0.07842","-0.079","-0.076","12"
"18","3","2012-08-27","-0.07658","-0.082","-0.071","12"
"18","3","2012-08-28","-0.07458","-0.079","-0.069","12"
"18","3","2012-08-29","-0.07308","-0.079","-0.067","12"
"18","3","2012-08-30","-0.0735","-0.079","-0.068","12"
"18","3","2012-08-31","-0.0775","-0.079","-0.075","12"
"18","3","2012-09-01","-0.07708","-0.079","-0.075","12"
"18","3","2012-09-02","-0.07425","-0.078","-0.068","12"
"18","3","2012-09-03","-0.07292","-0.076","-0.069","12"
"18","3","2012-09-04","-0.07408","-0.077","-0.069","12"
"18","3","2012-09-05","-0.07192","-0.076","-0.065","12"
"18","3","2012-09-06","-0.0725","-0.077","-0.065","12"
"18","3","2012-09-07","-0.07258","-0.079","-0.068","12"
"18","3","2012-09-08","-0.07117","-0.079","-0.064","12"
"18","3","2012-09-09","-0.07025","-0.075","-0.065","12"
"18","3","2012-09-10","-0.06967","-0.075","-0.066","12"
"18","3","2012-09-11","-0.06975","-0.075","-0.065","12"
"18","3","2012-09-12","-0.072","-0.077","-0.068","12"
"18","3","2012-09-13","-0.07325","-0.077","-0.071","12"
"18","3","2012-09-14","-0.07117","-0.076","-0.068","12"
"18","3","2012-09-15","-0.0705","-0.075","-0.067","12"
"18","3","2012-09-16","-0.0695","-0.072","-0.065","12"
"18","3","2012-09-17","-0.06958","-0.076","-0.065","12"
"18","3","2012-09-18","-0.06692","-0.072","-0.063","12"
"18","3","2012-09-19","-0.06975","-0.073","-0.065","12"
"18","3","2012-09-20","-0.07025","-0.071","-0.068","12"
"18","3","2012-09-21","-0.06967","-0.078","-0.065","12"
"18","3","2012-09-22","-0.06633","-0.071","-0.064","12"
"18","3","2012-09-23","-0.06617","-0.07","-0.058","12"
"18","3","2012-09-24","-0.06767","-0.07","-0.064","12"
"18","3","2012-09-25","-0.067","-0.071","-0.065","12"
"18","3","2012-09-26","-0.06642","-0.07","-0.063","12"
"18","3","2012-09-27","-0.06542","-0.068","-0.061","12"
"18","3","2012-09-28","-0.06558","-0.07","-0.062","12"
"18","3","2012-09-29","-0.06617","-0.068","-0.064","12"
"18","3","2012-09-30","-0.06567","-0.068","-0.061","12"
"18","3","2012-10-01","-0.06475","-0.068","-0.06","12"
"18","3","2012-10-02","-0.06575","-0.068","-0.061","12"
"18","3","2012-10-03","-0.06525","-0.071","-0.06","12"
"18","3","2012-10-04","-0.06383","-0.068","-0.057","12"
"18","3","2012-10-05","-0.06308","-0.068","-0.06","12"
"18","3","2012-10-06","-0.06092","-0.066","-0.057","12"
"18","3","2012-10-07","-0.06375","-0.068","-0.057","12"
"18","3","2012-10-08","-0.06117","-0.067","-0.059","12"
"18","3","2012-10-09","-0.06408","-0.067","-0.057","12"
"18","3","2012-10-10","-0.06008","-0.061","-0.06","12"
"18","3","2012-10-11","-0.06025","-0.065","-0.058","12"
"18","3","2012-10-12","-0.05975","-0.062","-0.057","12"
"18","4","2004-01-05","-0.087","-0.087","-0.087","1"
"18","3","2012-10-13","-0.06233","-0.067","-0.06","12"
"18","3","2012-10-14","-0.06183","-0.066","-0.058","12"
"18","3","2012-10-15","-0.06","-0.06","-0.06","12"
"18","3","2012-10-16","-0.06","-0.06","-0.06","12"
"18","3","2012-10-17","-0.06","-0.06","-0.06","12"
"18","3","2012-10-18","-0.06","-0.06","-0.06","12"
"18","3","2012-10-19","-0.06","-0.06","-0.06","12"
"18","3","2012-10-20","-0.06","-0.06","-0.06","12"
"18","3","2012-10-21","-0.06","-0.06","-0.06","12"
"18","3","2012-10-22","-0.05833","-0.06","-0.055","12"
"18","3","2012-10-23","-0.057","-0.06","-0.052","12"
"18","3","2012-10-24","-0.05725","-0.06","-0.052","12"
"18","3","2012-10-25","-0.05767","-0.06","-0.052","12"
"18","3","2012-10-26","-0.05783","-0.06","-0.05","12"
"18","3","2012-10-27","-0.05983","-0.06","-0.058","12"
"18","3","2012-10-28","-0.0585","-0.06","-0.057","12"
"18","3","2012-10-29","-0.06","-0.06","-0.06","12"
"18","3","2012-10-30","-0.05958","-0.06","-0.059","12"
"18","3","2012-10-31","-0.05858","-0.06","-0.057","12"
"18","3","2012-11-01","-0.057","-0.057","-0.057","12"
"18","3","2012-11-02","-0.05675","-0.057","-0.056","12"
"18","3","2012-11-03","-0.05642","-0.057","-0.056","12"
"18","3","2012-11-04","-0.05683","-0.057","-0.056","12"
"18","3","2012-11-05","-0.057","-0.057","-0.057","12"
"18","3","2012-11-06","-0.057","-0.057","-0.057","12"
"18","3","2012-11-07","-0.05692","-0.057","-0.056","12"
"18","3","2012-11-08","-0.05608","-0.057","-0.056","12"
"18","3","2012-11-09","-0.05608","-0.057","-0.056","12"
"18","3","2012-11-10","-0.05625","-0.057","-0.055","12"
"18","3","2012-11-11","-0.05683","-0.057","-0.056","12"
"18","3","2012-11-12","-0.05667","-0.057","-0.056","12"
"18","3","2012-11-13","-0.05692","-0.057","-0.056","12"
"18","3","2012-11-14","-0.05667","-0.057","-0.056","12"
"18","3","2012-11-15","-0.05542","-0.057","-0.054","12"
"18","3","2012-11-16","-0.05317","-0.054","-0.053","12"
"18","3","2012-11-17","-0.053","-0.053","-0.053","12"
"18","3","2012-11-18","-0.053","-0.053","-0.053","12"
"18","3","2012-11-19","-0.053","-0.053","-0.053","12"
"18","3","2012-11-20","-0.053","-0.053","-0.053","12"
"18","3","2012-11-21","-0.053","-0.053","-0.053","12"
"18","3","2012-11-22","-0.053","-0.053","-0.053","12"
"18","3","2012-11-23","-0.053","-0.053","-0.053","12"
"18","3","2012-11-24","-0.053","-0.053","-0.053","12"
"18","3","2012-11-25","-0.053","-0.053","-0.053","12"
"18","3","2012-11-26","-0.05283","-0.053","-0.051","12"
"18","3","2012-11-27","-0.0485","-0.052","-0.045","12"
"18","3","2012-11-28","-0.04517","-0.047","-0.043","12"
"18","3","2012-11-29","-0.04333","-0.044","-0.043","12"
"18","3","2012-11-30","-0.04308","-0.044","-0.042","12"
"18","3","2012-12-01","-0.0425","-0.044","-0.042","12"
"18","3","2012-12-02","-0.04217","-0.044","-0.042","12"
"18","3","2012-12-03","-0.04208","-0.043","-0.042","12"
"18","3","2012-12-04","-0.042","-0.042","-0.042","12"
"18","3","2012-12-05","-0.04317","-0.045","-0.042","12"
"18","3","2012-12-06","-0.04408","-0.045","-0.042","12"
"18","3","2012-12-07","-0.044","-0.046","-0.042","12"
"18","3","2012-12-08","-0.04333","-0.045","-0.042","12"
"18","3","2012-12-09","-0.04408","-0.046","-0.042","12"
"18","3","2012-12-10","-0.04517","-0.046","-0.043","12"
"18","3","2012-12-11","-0.04733","-0.05","-0.045","12"
"18","3","2012-12-12","-0.0505","-0.052","-0.049","12"
"18","3","2012-12-13","-0.05108","-0.053","-0.047","12"
"18","3","2012-12-14","-0.05092","-0.052","-0.049","12"
"18","3","2012-12-15","-0.05108","-0.052","-0.05","12"
"18","3","2012-12-16","-0.04975","-0.05","-0.049","12"
"18","3","2012-12-17","-0.04908","-0.05","-0.048","12"
"18","3","2012-12-18","-0.04892","-0.049","-0.048","12"
"18","3","2012-12-19","-0.04883","-0.049","-0.048","12"
"18","3","2012-12-20","-0.04892","-0.049","-0.048","12"
"18","3","2012-12-21","-0.04867","-0.049","-0.048","12"
"18","3","2012-12-22","-0.04858","-0.049","-0.048","12"
"18","3","2012-12-23","-0.04833","-0.049","-0.045","12"
"18","3","2012-12-24","-0.04783","-0.049","-0.046","12"
"18","3","2012-12-25","-0.047","-0.049","-0.044","12"
"18","3","2012-12-26","-0.0455","-0.048","-0.041","8"
"18","3","2013-01-25","-0.0456","-0.047","-0.043","5"
"18","3","2013-01-26","-0.04558","-0.05","-0.04","12"
"18","3","2013-01-27","-0.04408","-0.047","-0.043","12"
"18","3","2013-01-28","-0.04417","-0.047","-0.043","12"
"18","3","2013-01-29","-0.04508","-0.047","-0.043","12"
"18","3","2013-01-30","-0.04358","-0.049","-0.04","12"
"18","3","2013-01-31","-0.04292","-0.044","-0.04","12"
"18","3","2013-02-01","-0.04425","-0.045","-0.044","12"
"18","3","2013-02-02","-0.04642","-0.047","-0.045","12"
"18","3","2013-02-03","-0.047","-0.047","-0.047","12"
"18","3","2013-02-04","-0.047","-0.047","-0.047","12"
"18","3","2013-02-05","-0.047","-0.047","-0.047","12"
"18","3","2013-02-06","-0.047","-0.047","-0.047","12"
"18","3","2013-02-07","-0.047","-0.047","-0.047","12"
"18","3","2013-02-08","-0.047","-0.047","-0.047","12"
"18","3","2013-02-09","-0.047","-0.047","-0.047","12"
"18","3","2013-02-10","-0.047","-0.047","-0.047","12"
"18","3","2013-02-11","-0.047","-0.047","-0.047","12"
"18","3","2013-02-12","-0.047","-0.047","-0.047","12"
"18","3","2013-02-13","-0.047","-0.047","-0.047","12"
"18","3","2013-02-14","-0.047","-0.047","-0.047","12"
"18","3","2013-02-15","-0.047","-0.047","-0.047","12"
"18","3","2013-02-16","-0.047","-0.047","-0.047","12"
"18","3","2013-02-17","-0.04717","-0.049","-0.047","12"
"18","3","2013-02-18","-0.05458","-0.058","-0.047","12"
"18","3","2013-02-19","-0.058","-0.058","-0.058","12"
"18","3","2013-02-20","-0.058","-0.058","-0.058","12"
"18","3","2013-02-21","-0.058","-0.058","-0.058","12"
"18","3","2013-02-22","-0.057","-0.058","-0.054","8"
"18","3","2013-02-23","-0.06017","-0.064","-0.057","6"
"18","3","2013-02-24","-0.06283","-0.067","-0.06","6"
"18","3","2013-02-25","-0.065","-0.067","-0.063","6"
"18","3","2013-02-26","-0.07383","-0.074","-0.073","6"
"18","3","2013-02-27","-0.074","-0.074","-0.074","6"
"18","3","2013-02-28","-0.07417","-0.075","-0.074","6"
"18","3","2013-03-01","-0.0845","-0.088","-0.077","6"
"18","3","2013-03-02","-0.09317","-0.099","-0.088","6"
"18","3","2013-03-03","-0.10833","-0.115","-0.1","6"
"18","3","2013-03-04","-0.1315","-0.145","-0.124","6"
"18","3","2013-03-05","-0.16633","-0.187","-0.148","6"
"18","3","2013-03-06","-0.2345","-0.278","-0.199","6"
"18","3","2013-03-07","-0.35983","-0.424","-0.298","6"
"18","3","2013-03-08","-0.5145","-0.58","-0.448","6"
"18","3","2013-03-09","-0.65883","-0.709","-0.604","6"
"18","3","2013-03-10","-0.76617","-0.808","-0.726","6"
"18","3","2013-03-11","-0.857","-0.888","-0.822","6"
"18","3","2013-03-12","-0.925","-0.95","-0.899","6"
"18","3","2013-03-13","-0.98067","-1.001","-0.96","6"
"18","3","2013-03-14","-1.02567","-1.042","-1.008","6"
"18","3","2013-03-15","-1.06167","-1.072","-1.049","6"
"18","3","2013-03-16","-1.08917","-1.096","-1.083","6"
"18","3","2013-03-17","-1.10933","-1.118","-1.105","6"
"18","3","2013-03-18","-1.119","-1.119","-1.119","6"
"18","3","2013-03-19","-1.11133","-1.119","-1.108","6"
"18","3","2013-03-20","-1.101","-1.108","-1.097","6"
"18","3","2013-03-21","-1.0895","-1.097","-1.086","6"
"18","3","2013-03-22","-1.07517","-1.079","-1.068","6"
"18","3","2013-03-23","-1.05817","-1.068","-1.046","6"
"18","3","2013-03-24","-1.03367","-1.046","-1.024","6"
"18","3","2013-03-25","-1.00383","-1.014","-0.991","6"
"18","3","2013-03-26","-0.97667","-0.99","-0.969","6"
"18","3","2013-03-27","-0.95283","-0.959","-0.947","6"
"18","3","2013-03-28","-0.93233","-0.937","-0.926","6"
"18","3","2013-03-29","-0.91433","-0.926","-0.904","6"
"18","3","2013-03-30","-0.8975","-0.904","-0.893","6"
"18","3","2013-03-31","-0.8845","-0.893","-0.882","6"
"18","3","2013-04-01","-0.87467","-0.882","-0.872","6"
"18","3","2013-04-02","-0.8715","-0.872","-0.869","6"
"18","3","2013-04-03","-0.86133","-0.863","-0.861","6"
"18","3","2013-04-04","-0.861","-0.861","-0.861","6"
"18","3","2013-04-05","-0.86867","-0.873","-0.862","6"
"18","3","2013-04-06","-0.87333","-0.874","-0.873","6"
"18","3","2013-04-07","-0.88083","-0.885","-0.874","6"
"18","3","2013-04-08","-0.88983","-0.897","-0.885","6"
"18","3","2013-04-09","-0.9005","-0.908","-0.897","6"
"18","3","2013-04-10","-0.91267","-0.919","-0.908","6"
"18","3","2013-04-11","-0.9255","-0.93","-0.919","6"
"18","3","2013-04-12","-0.94083","-0.949","-0.932","6"
"18","3","2013-04-13","-0.9565","-0.963","-0.951","6"
"18","3","2013-04-14","-0.97233","-0.981","-0.963","6"
"18","3","2013-04-15","-0.9895","-0.997","-0.985","6"
"18","3","2013-04-16","-1.00417","-1.01","-0.998","6"
"18","3","2013-04-17","-1.01367","-1.017","-1.01","6"
"18","3","2013-04-18","-0.9875","-1.006","-0.965","6"
"18","3","2013-04-19","-0.90367","-0.952","-0.847","6"
"18","3","2013-04-20","-0.76617","-0.821","-0.716","6"
"18","3","2013-04-21","-0.66367","-0.698","-0.633","6"
"18","3","2013-04-22","-0.6075","-0.624","-0.595","6"
"18","3","2013-04-23","-0.5865","-0.587","-0.586","6"
"18","3","2013-04-24","-0.59667","-0.608","-0.586","6"
"18","3","2013-04-25","-0.6255","-0.641","-0.609","6"
"18","3","2013-04-26","-0.66183","-0.677","-0.646","6"
"18","3","2013-04-27","-0.70033","-0.718","-0.685","6"
"18","3","2013-04-28","-0.70983","-0.718","-0.696","6"
"18","3","2013-04-29","-0.66583","-0.687","-0.642","6"
"18","3","2013-04-30","-0.60883","-0.631","-0.586","6"
"18","3","2013-05-01","-0.5575","-0.578","-0.537","6"
"18","3","2013-05-02","-0.51133","-0.529","-0.493","6"
"18","3","2013-05-03","-0.47133","-0.487","-0.457","6"
"18","3","2013-05-04","-0.43717","-0.449","-0.426","6"
"18","3","2013-05-05","-0.407","-0.417","-0.396","6"
"18","3","2013-05-06","-0.3815","-0.393","-0.374","6"
"18","3","2013-05-07","-0.35883","-0.366","-0.353","6"
"18","3","2013-05-08","-0.33767","-0.343","-0.332","6"
"18","3","2013-05-09","-0.31967","-0.33","-0.311","6"
"18","3","2013-05-10","-0.30433","-0.311","-0.3","6"
"18","3","2013-05-11","-0.28917","-0.297","-0.282","6"
"18","3","2013-05-12","-0.27583","-0.279","-0.268","6"
"18","3","2013-05-13","-0.26383","-0.268","-0.258","6"
"18","3","2013-05-14","-0.25467","-0.258","-0.247","6"
"18","3","2013-05-15","-0.24467","-0.247","-0.237","6"
"18","3","2013-05-16","-0.2355","-0.236","-0.233","6"
"18","3","2013-05-17","-0.226","-0.226","-0.226","6"
"18","3","2013-05-18","-0.21833","-0.226","-0.215","6"
"18","3","2013-05-19","-0.21267","-0.215","-0.205","6"
"18","3","2013-05-20","-0.205","-0.205","-0.205","6"
"18","3","2013-05-21","-0.19967","-0.205","-0.194","6"
"18","3","2013-05-22","-0.194","-0.194","-0.194","6"
"18","3","2013-05-23","-0.18733","-0.194","-0.183","6"
"18","3","2013-05-24","-0.183","-0.183","-0.183","6"
"18","3","2013-05-25","-0.17683","-0.183","-0.173","6"
"18","3","2013-05-26","-0.173","-0.173","-0.173","6"
"18","3","2013-05-27","-0.17133","-0.173","-0.166","6"
"18","3","2013-05-28","-0.162","-0.162","-0.162","6"
"18","3","2013-05-29","-0.162","-0.162","-0.162","6"
"18","3","2013-05-30","-0.1575","-0.162","-0.152","6"
"18","3","2013-05-31","-0.152","-0.152","-0.152","6"
"18","3","2013-06-01","-0.152","-0.152","-0.152","6"
"18","3","2013-06-02","-0.14883","-0.152","-0.143","6"
"18","3","2013-06-03","-0.141","-0.141","-0.141","6"
"18","3","2013-06-04","-0.141","-0.141","-0.141","6"
"18","3","2013-06-05","-0.141","-0.141","-0.141","6"
"18","3","2013-06-06","-0.1375","-0.141","-0.131","6"
"18","3","2013-06-07","-0.13067","-0.131","-0.13","6"
"18","3","2013-06-08","-0.131","-0.131","-0.131","6"
"18","3","2013-06-09","-0.131","-0.131","-0.131","6"
"18","3","2013-06-10","-0.13067","-0.131","-0.129","6"
"18","3","2013-06-11","-0.12267","-0.127","-0.12","6"
"18","3","2013-06-12","-0.12","-0.12","-0.12","6"
"18","3","2013-06-13","-0.12","-0.12","-0.12","6"
"18","3","2013-06-14","-0.12","-0.12","-0.12","6"
"18","3","2013-06-15","-0.12","-0.12","-0.12","6"
"18","3","2013-06-16","-0.11933","-0.12","-0.118","6"
"18","3","2013-06-17","-0.11233","-0.116","-0.11","6"
"18","3","2013-06-18","-0.109","-0.109","-0.109","6"
"18","3","2013-06-19","-0.109","-0.109","-0.109","6"
"18","3","2013-06-20","-0.109","-0.109","-0.109","6"
"18","3","2013-06-21","-0.109","-0.109","-0.109","6"
"18","3","2013-06-22","-0.109","-0.109","-0.109","6"
"18","3","2014-05-10","-0.18383","-0.184","-0.183","6"
"18","3","2014-05-11","-0.1745","-0.18","-0.173","6"
"18","3","2014-05-12","-0.171","-0.173","-0.163","6"
"18","3","2014-05-13","-0.163","-0.163","-0.163","6"
"18","3","2014-05-14","-0.1595","-0.162","-0.153","6"
"18","3","2014-05-15","-0.152","-0.152","-0.152","6"
"18","3","2014-05-16","-0.1515","-0.152","-0.149","6"
"18","3","2014-05-17","-0.14317","-0.149","-0.141","6"
"18","3","2014-05-18","-0.141","-0.141","-0.141","6"
"18","3","2014-05-19","-0.1395","-0.141","-0.136","6"
"18","3","2014-05-20","-0.13033","-0.131","-0.13","6"
"18","3","2014-05-21","-0.13017","-0.131","-0.13","6"
"18","3","2014-05-22","-0.12883","-0.131","-0.125","6"
"18","3","2014-05-23","-0.12017","-0.121","-0.12","6"
"18","3","2014-05-24","-0.12","-0.12","-0.12","6"
"18","3","2014-05-25","-0.12","-0.12","-0.12","6"
"18","3","2014-05-26","-0.116","-0.12","-0.111","6"
"18","3","2014-05-27","-0.109","-0.109","-0.109","6"
"18","3","2014-05-28","-0.109","-0.109","-0.109","6"
"18","3","2014-05-29","-0.109","-0.109","-0.109","6"
"18","3","2014-05-30","-0.1085","-0.109","-0.107","6"
"18","3","2014-05-31","-0.1005","-0.104","-0.098","6"
"18","3","2014-06-01","-0.09867","-0.099","-0.098","6"
"18","3","2014-06-02","-0.098","-0.098","-0.098","6"
"18","3","2014-06-03","-0.09817","-0.099","-0.098","6"
"18","3","2014-06-04","-0.09883","-0.099","-0.098","6"
"18","3","2014-06-05","-0.09367","-0.098","-0.09","6"
"18","3","2014-06-06","-0.08817","-0.089","-0.088","6"
"18","3","2014-06-07","-0.088","-0.088","-0.088","6"
"18","3","2014-06-08","-0.088","-0.088","-0.088","6"
"18","3","2014-06-09","-0.088","-0.088","-0.088","6"
"18","3","2014-06-10","-0.088","-0.088","-0.088","6"
"18","3","2014-06-11","-0.08783","-0.088","-0.087","6"
"18","3","2014-06-12","-0.08167","-0.085","-0.079","6"
"18","3","2014-06-13","-0.0775","-0.079","-0.077","6"
"18","3","2014-06-14","-0.077","-0.077","-0.077","6"
"18","3","2014-06-15","-0.0775","-0.079","-0.077","6"
"18","3","2014-06-16","-0.078","-0.08","-0.077","6"
"18","3","2014-06-17","-0.07717","-0.08","-0.075","6"
"18","3","2014-06-18","-0.07583","-0.08","-0.072","6"
"18","3","2014-06-19","-0.07167","-0.075","-0.07","6"
"18","3","2014-06-20","-0.07183","-0.074","-0.069","6"
"18","3","2014-06-21","-0.06917","-0.075","-0.065","6"
"18","3","2014-06-22","-0.06783","-0.072","-0.065","6"
"18","3","2014-06-23","-0.06617","-0.07","-0.063","6"
"18","3","2014-06-24","-0.06633","-0.071","-0.061","6"
"18","3","2014-06-25","-0.06517","-0.068","-0.062","6"
"18","3","2014-06-26","-0.0635","-0.067","-0.06","6"
"18","3","2014-06-27","-0.062","-0.067","-0.058","6"
"18","3","2014-06-28","-0.06067","-0.064","-0.058","6"
"18","3","2014-06-29","-0.06017","-0.063","-0.056","6"
"18","3","2014-06-30","-0.06133","-0.065","-0.06","6"
"18","3","2014-07-01","-0.06217","-0.064","-0.06","6"
"18","3","2014-07-02","-0.0605","-0.062","-0.059","6"
"18","3","2014-07-03","-0.05833","-0.066","-0.052","6"
"18","3","2014-07-04","-0.057","-0.061","-0.054","6"
"18","3","2014-07-05","-0.0555","-0.06","-0.051","6"
"18","3","2014-07-06","-0.05183","-0.055","-0.048","6"
"18","3","2014-07-07","-0.0515","-0.054","-0.049","6"
"18","3","2014-07-08","-0.05267","-0.056","-0.05","6"
"18","3","2014-07-09","-0.0505","-0.054","-0.049","6"
"18","3","2014-07-10","-0.05417","-0.057","-0.051","6"
"18","3","2014-07-11","-0.05333","-0.057","-0.048","6"
"18","3","2014-07-12","-0.05017","-0.055","-0.047","6"
"18","3","2014-07-13","-0.04933","-0.052","-0.046","6"
"18","3","2014-07-14","-0.04883","-0.052","-0.046","6"
"18","3","2014-07-15","-0.04733","-0.051","-0.044","6"
"18","3","2014-07-16","-0.04467","-0.05","-0.039","6"
"18","3","2014-07-17","-0.04367","-0.048","-0.039","6"
"18","3","2014-07-18","-0.0425","-0.047","-0.037","6"
"18","3","2014-07-19","-0.04133","-0.046","-0.039","6"
"18","3","2014-07-20","-0.0415","-0.044","-0.039","6"
"18","3","2014-07-21","-0.04183","-0.047","-0.04","6"
"18","3","2014-07-22","-0.045","-0.05","-0.04","6"
"18","3","2014-07-23","-0.03983","-0.041","-0.037","6"
"18","3","2014-07-24","-0.04083","-0.043","-0.04","6"
"18","3","2014-07-25","-0.0415","-0.045","-0.037","6"
"18","3","2014-07-26","-0.04083","-0.042","-0.04","6"
"18","3","2014-07-27","-0.04217","-0.045","-0.04","6"
"18","3","2014-07-28","-0.0395","-0.044","-0.036","6"
"18","3","2014-07-29","-0.04","-0.041","-0.037","6"
"18","3","2014-07-30","-0.03917","-0.04","-0.037","6"
"18","3","2014-07-31","-0.03917","-0.04","-0.036","6"
"18","3","2014-08-01","-0.03733","-0.04","-0.035","6"
"18","3","2014-08-02","-0.03867","-0.04","-0.037","6"
"18","3","2014-08-03","-0.03633","-0.039","-0.034","6"
"18","3","2014-08-04","-0.0355","-0.039","-0.033","6"
"18","3","2014-08-05","-0.03717","-0.04","-0.036","6"
"18","3","2014-08-06","-0.03533","-0.038","-0.032","6"
"18","3","2014-08-07","-0.03433","-0.04","-0.03","6"
"18","3","2014-08-08","-0.03317","-0.037","-0.029","6"
"18","3","2014-08-09","-0.03317","-0.035","-0.03","6"
"18","3","2014-08-10","-0.03233","-0.037","-0.03","6"
"18","3","2014-08-11","-0.035","-0.037","-0.031","6"
"18","3","2014-08-12","-0.033","-0.038","-0.03","6"
"18","3","2014-08-13","-0.03217","-0.036","-0.03","6"
"18","3","2014-08-14","-0.03383","-0.035","-0.033","6"
"18","3","2014-08-15","-0.03433","-0.036","-0.033","6"
"18","3","2014-08-16","-0.0335","-0.035","-0.032","6"
"18","3","2014-08-17","-0.03183","-0.036","-0.026","6"
"18","3","2014-08-18","-0.0315","-0.036","-0.027","6"
"18","3","2014-08-19","-0.02967","-0.033","-0.027","6"
"18","3","2014-08-20","-0.03033","-0.033","-0.028","6"
"18","3","2014-08-21","-0.02983","-0.034","-0.028","6"
"18","3","2014-08-22","-0.02883","-0.035","-0.024","6"
"18","3","2014-08-23","-0.028","-0.031","-0.024","6"
"18","3","2014-08-24","-0.03","-0.033","-0.027","6"
"18","3","2014-08-25","-0.02917","-0.032","-0.028","6"
"18","3","2014-08-26","-0.02833","-0.031","-0.024","6"
"18","3","2014-08-27","-0.02767","-0.032","-0.023","6"
"18","3","2014-08-28","-0.02517","-0.029","-0.018","6"
"18","3","2014-08-29","-0.024","-0.026","-0.022","6"
"18","3","2014-08-30","-0.02317","-0.027","-0.021","6"
"18","3","2014-08-31","-0.02233","-0.024","-0.02","6"
"18","3","2014-09-01","-0.02383","-0.025","-0.022","6"
"18","3","2014-09-02","-0.02583","-0.028","-0.021","6"
"18","3","2014-09-03","-0.02183","-0.024","-0.02","6"
"18","3","2014-09-04","-0.02217","-0.025","-0.019","6"
"18","3","2014-09-05","-0.01983","-0.022","-0.018","6"
"18","3","2014-09-06","-0.01983","-0.022","-0.016","6"
"18","3","2014-09-07","-0.01717","-0.021","-0.014","6"
"18","3","2014-09-08","-0.01733","-0.021","-0.015","6"
"18","3","2014-09-09","-0.01683","-0.021","-0.013","6"
"18","3","2014-09-10","-0.017","-0.022","-0.014","6"
"18","3","2014-09-11","-0.0175","-0.021","-0.016","6"
"18","3","2014-09-12","-0.018","-0.021","-0.015","6"
"18","3","2014-09-13","-0.01717","-0.02","-0.014","6"
"18","3","2014-09-14","-0.016","-0.018","-0.014","6"
"18","3","2014-09-15","-0.01483","-0.018","-0.012","6"
"18","3","2014-09-16","-0.01467","-0.016","-0.013","6"
"18","3","2014-09-17","-0.01367","-0.017","-0.011","6"
"18","3","2014-09-18","-0.01417","-0.017","-0.01","6"
"18","3","2014-09-19","-0.01367","-0.018","-0.009","6"
"18","3","2014-09-20","-0.014","-0.017","-0.012","6"
"18","3","2014-09-21","-0.01383","-0.017","-0.012","6"
"18","3","2014-09-22","-0.0145","-0.016","-0.012","6"
"18","3","2014-09-23","-0.01617","-0.019","-0.012","6"
"18","3","2014-09-24","-0.01483","-0.02","-0.01","6"
"18","3","2014-09-25","-0.01533","-0.017","-0.014","6"
"18","3","2014-09-26","-0.015","-0.019","-0.012","6"
"18","3","2014-09-27","-0.0135","-0.016","-0.011","6"
"18","3","2014-09-28","-0.012","-0.015","-0.007","6"
"18","3","2014-09-29","-0.01233","-0.016","-0.01","6"
"18","3","2014-09-30","-0.01283","-0.014","-0.011","6"
"18","3","2014-10-01","-0.01267","-0.015","-0.011","6"
"18","3","2014-10-02","-0.01383","-0.017","-0.012","6"
"18","3","2014-10-03","-0.0135","-0.016","-0.01","6"
"18","3","2014-10-04","-0.01367","-0.016","-0.012","6"
"18","3","2014-10-05","-0.01183","-0.013","-0.011","6"
"18","3","2014-10-06","-0.013","-0.015","-0.011","6"
"18","3","2014-10-07","-0.01467","-0.016","-0.014","6"
"18","3","2014-10-08","-0.01117","-0.013","-0.009","6"
"18","3","2014-10-09","-0.01217","-0.013","-0.011","6"
"18","3","2014-10-10","-0.01317","-0.015","-0.012","6"
"18","3","2014-10-11","-0.01217","-0.015","-0.009","6"
"18","3","2014-10-12","-0.01117","-0.015","-0.009","6"
"18","3","2014-10-13","-0.014","-0.015","-0.01","6"
"18","3","2014-10-14","-0.01267","-0.018","-0.011","6"
"18","3","2014-10-15","-0.01067","-0.013","-0.008","6"
"18","3","2014-10-16","-0.01117","-0.015","-0.007","6"
"18","3","2014-10-17","-0.01233","-0.015","-0.009","6"
"18","3","2014-10-18","-0.012","-0.014","-0.01","6"
"18","3","2014-10-19","-0.012","-0.016","-0.009","6"
"18","3","2014-10-20","-0.01","-0.013","-0.006","6"
"18","3","2014-10-21","-0.01033","-0.013","-0.007","6"
"18","3","2014-10-22","-0.01383","-0.017","-0.01","6"
"18","3","2014-10-23","-0.01583","-0.017","-0.013","6"
"18","3","2014-10-24","-0.01517","-0.017","-0.013","6"
"18","3","2014-10-25","-0.0125","-0.016","-0.01","6"
"18","3","2014-10-26","-0.01017","-0.011","-0.01","6"
"18","3","2014-10-27","-0.01333","-0.017","-0.01","6"
"18","3","2014-10-28","-0.01183","-0.016","-0.009","6"
"18","3","2014-10-29","-0.01233","-0.015","-0.011","6"
"18","3","2014-10-30","-0.014","-0.019","-0.01","6"
"18","3","2014-10-31","-0.01217","-0.016","-0.01","6"
"18","3","2014-11-01","-0.01333","-0.017","-0.01","6"
"18","3","2014-11-02","-0.0115","-0.016","-0.007","6"
"18","3","2014-11-03","-0.011","-0.015","-0.008","6"
"18","3","2014-11-04","-0.01167","-0.015","-0.007","6"
"18","3","2014-11-05","-0.007","-0.007","-0.007","6"
"18","3","2014-11-06","-0.007","-0.007","-0.007","6"
"18","3","2014-11-07","-0.007","-0.007","-0.007","6"
"18","3","2014-11-08","-0.007","-0.007","-0.007","6"
"18","3","2014-11-09","-0.007","-0.007","-0.007","6"
"18","3","2014-11-10","-0.007","-0.007","-0.007","6"
"18","3","2014-11-11","-0.007","-0.007","-0.007","6"
"18","3","2014-11-12","-0.007","-0.007","-0.007","6"
"18","3","2014-11-13","-0.00733","-0.008","-0.007","6"
"18","3","2014-11-14","-0.00717","-0.008","-0.007","6"
"18","3","2014-11-15","-0.007","-0.007","-0.007","6"
"18","3","2014-11-16","-0.007","-0.007","-0.007","6"
"18","3","2014-11-17","-0.007","-0.007","-0.007","6"
"18","3","2014-11-18","-0.007","-0.007","-0.007","6"
"18","3","2014-11-19","-0.007","-0.007","-0.007","6"
"18","3","2014-11-20","-0.007","-0.007","-0.007","6"
"18","3","2014-11-21","-0.007","-0.007","-0.007","6"
"18","3","2014-11-22","-0.007","-0.007","-0.007","6"
"18","3","2014-11-23","-0.007","-0.007","-0.007","6"
"18","3","2014-11-24","-0.007","-0.007","-0.007","6"
"18","3","2014-11-25","-0.007","-0.007","-0.007","6"
"18","3","2014-11-26","-0.007","-0.007","-0.007","6"
"18","3","2014-11-27","-0.00683","-0.007","-0.006","6"
"18","3","2014-11-28","-0.0065","-0.007","-0.006","6"
"18","3","2014-11-29","-0.00617","-0.007","-0.005","6"
"18","3","2014-11-30","-0.005","-0.006","-0.004","6"
"18","3","2014-12-01","-0.00483","-0.006","-0.003","6"
"18","3","2014-12-02","-0.00367","-0.005","-0.003","6"
"18","3","2014-12-03","-0.00267","-0.004","-0.002","6"
"18","3","2014-12-04","-0.00133","-0.002","-0.001","6"
"18","3","2014-12-05","-0.001","-0.001","-0.001","6"
"18","3","2014-12-06","-0.00133","-0.002","-0.001","6"
"18","3","2014-12-07","-0.001","-0.001","-0.001","6"
"18","3","2014-12-08","-0.00117","-0.002","0","6"
"18","3","2014-12-09","-0.00117","-0.002","-0.001","6"
"18","3","2014-12-10","-0.0015","-0.002","-0.001","6"
"18","3","2014-12-11","-0.002","-0.003","-0.001","6"
"18","3","2014-12-12","-0.0025","-0.003","-0.002","6"
"18","3","2014-12-13","-0.00383","-0.006","-0.002","6"
"18","3","2014-12-14","-0.0035","-0.005","-0.003","6"
"18","3","2014-12-15","-0.005","-0.006","-0.003","6"
"18","3","2014-12-16","-0.00517","-0.006","-0.004","6"
"18","3","2014-12-17","-0.00567","-0.007","-0.005","6"
"18","3","2014-12-18","-0.005","-0.005","-0.005","6"
"18","3","2014-12-19","-0.00517","-0.007","-0.003","6"
"18","3","2016-08-08","-0.11867","-0.123","-0.116","12"
"18","3","2016-08-09","-0.11667","-0.121","-0.116","12"
"18","3","2016-08-10","-0.11733","-0.124","-0.115","12"
"18","3","2016-08-11","-0.118","-0.121","-0.115","12"
"18","3","2016-08-12","-0.117","-0.121","-0.115","12"
"18","3","2016-08-13","-0.11625","-0.119","-0.114","12"
"18","3","2016-08-14","-0.11642","-0.119","-0.115","12"
"18","3","2016-08-15","-0.11533","-0.117","-0.113","12"
"18","3","2016-08-16","-0.11533","-0.117","-0.111","12"
"18","3","2016-08-17","-0.11267","-0.116","-0.107","12"
"18","3","2016-08-18","-0.11442","-0.117","-0.111","12"
"18","3","2016-08-19","-0.11483","-0.117","-0.11","12"
"18","3","2016-08-20","-0.11233","-0.117","-0.107","12"
"18","3","2016-08-21","-0.11175","-0.117","-0.107","12"
"18","3","2016-08-22","-0.11225","-0.116","-0.109","12"
"18","3","2016-08-23","-0.11292","-0.116","-0.109","12"
"18","3","2016-08-24","-0.11292","-0.117","-0.107","12"
"18","3","2016-08-25","-0.113","-0.118","-0.107","12"
"18","3","2016-08-26","-0.11325","-0.118","-0.108","12"
"18","3","2016-08-27","-0.11258","-0.117","-0.108","12"
"18","3","2016-08-28","-0.11008","-0.114","-0.108","12"
"18","3","2016-08-29","-0.10967","-0.114","-0.107","12"
"18","3","2016-08-30","-0.10967","-0.116","-0.107","12"
"18","3","2016-08-31","-0.10925","-0.115","-0.107","12"
"18","3","2016-09-01","-0.10867","-0.115","-0.107","12"
"18","3","2016-09-02","-0.10858","-0.111","-0.107","12"
"18","3","2016-09-03","-0.10792","-0.111","-0.106","12"
"18","3","2016-09-04","-0.108","-0.112","-0.107","12"
"18","3","2016-09-05","-0.107","-0.111","-0.106","12"
"18","3","2016-09-06","-0.10683","-0.111","-0.105","12"
"18","3","2016-09-07","-0.10642","-0.107","-0.106","12"
"18","3","2016-09-08","-0.10675","-0.109","-0.105","12"
"18","3","2016-09-09","-0.10692","-0.108","-0.105","12"
"18","3","2016-09-10","-0.10583","-0.108","-0.103","12"
"18","3","2016-09-11","-0.10517","-0.108","-0.1","12"
"18","3","2016-09-12","-0.10542","-0.107","-0.101","12"
"18","3","2016-09-13","-0.104","-0.108","-0.098","12"
"18","3","2016-09-14","-0.10442","-0.108","-0.098","12"
"18","3","2016-09-15","-0.10625","-0.107","-0.104","12"
"18","3","2016-09-16","-0.10425","-0.107","-0.098","12"
"18","3","2016-09-17","-0.10375","-0.107","-0.097","12"
"18","3","2016-09-18","-0.10433","-0.106","-0.097","12"
"18","3","2016-09-19","-0.10517","-0.106","-0.102","12"
"18","3","2016-09-20","-0.1035","-0.108","-0.098","12"
"18","3","2016-09-21","-0.10267","-0.107","-0.097","12"
"18","3","2016-09-22","-0.10367","-0.107","-0.098","12"
"18","3","2016-09-23","-0.10183","-0.106","-0.097","12"
"18","3","2016-09-24","-0.10333","-0.107","-0.098","12"
"18","3","2016-09-25","-0.10217","-0.106","-0.097","12"
"18","3","2016-09-26","-0.10217","-0.106","-0.097","12"
"18","3","2016-09-27","-0.10158","-0.106","-0.097","12"
"18","3","2016-09-28","-0.10183","-0.106","-0.097","12"
"18","3","2016-09-29","-0.1005","-0.105","-0.097","12"
"18","3","2016-09-30","-0.10092","-0.106","-0.097","12"
"18","3","2016-10-01","-0.10033","-0.106","-0.097","12"
"18","3","2016-10-02","-0.10017","-0.105","-0.097","12"
"18","3","2016-10-03","-0.10042","-0.106","-0.097","12"
"18","3","2016-10-04","-0.10017","-0.105","-0.096","12"
"18","3","2016-10-05","-0.10125","-0.106","-0.096","12"
"18","3","2016-10-06","-0.10008","-0.106","-0.095","12"
"18","3","2016-10-07","-0.102","-0.106","-0.096","12"
"18","3","2016-10-08","-0.10142","-0.105","-0.096","12"
"18","3","2016-10-09","-0.098","-0.105","-0.096","12"
"18","3","2016-10-10","-0.096","-0.096","-0.096","12"
"18","3","2016-10-11","-0.096","-0.096","-0.096","12"
"18","3","2016-10-12","-0.096","-0.096","-0.096","12"
"18","3","2016-10-13","-0.09608","-0.097","-0.096","12"
"18","3","2016-10-14","-0.09658","-0.098","-0.096","12"
"18","3","2016-10-15","-0.09817","-0.104","-0.096","12"
"18","3","2016-10-16","-0.09908","-0.105","-0.096","12"
"18","3","2016-10-17","-0.099","-0.103","-0.096","12"
"18","3","2016-10-18","-0.10292","-0.106","-0.097","12"
"18","3","2016-10-19","-0.09675","-0.098","-0.096","12"
"18","3","2016-10-20","-0.09667","-0.099","-0.096","12"
"18","3","2016-10-21","-0.09617","-0.1","-0.095","12"
"18","3","2016-10-22","-0.09625","-0.099","-0.095","12"
"18","3","2016-10-23","-0.09708","-0.099","-0.096","12"
"18","3","2016-10-24","-0.09667","-0.099","-0.096","12"
"18","3","2016-10-25","-0.097","-0.097","-0.097","12"
"18","3","2016-10-26","-0.09858","-0.101","-0.097","12"
"18","3","2016-10-27","-0.09717","-0.1","-0.096","12"
"18","3","2016-10-28","-0.09642","-0.098","-0.096","12"
"18","3","2016-10-29","-0.09617","-0.097","-0.095","12"
"18","3","2016-10-30","-0.09625","-0.097","-0.096","12"
"18","3","2016-10-31","-0.09592","-0.097","-0.095","12"
"18","3","2016-11-01","-0.096","-0.097","-0.095","12"
"18","3","2016-11-02","-0.09592","-0.096","-0.095","12"
"18","3","2016-11-03","-0.09583","-0.096","-0.095","12"
"18","3","2016-11-04","-0.09367","-0.096","-0.089","12"
"18","3","2016-11-05","-0.09525","-0.096","-0.093","12"
"18","3","2016-11-06","-0.096","-0.096","-0.096","12"
"18","3","2016-11-07","-0.096","-0.096","-0.096","12"
"18","3","2016-11-08","-0.096","-0.096","-0.096","12"
"18","3","2016-11-09","-0.096","-0.096","-0.096","12"
"18","3","2016-11-10","-0.09592","-0.096","-0.095","12"
"18","3","2016-11-11","-0.096","-0.096","-0.096","12"
"18","3","2016-11-12","-0.096","-0.096","-0.096","12"
"18","3","2016-11-13","-0.096","-0.096","-0.096","12"
"18","3","2016-11-14","-0.096","-0.096","-0.096","12"
"18","3","2016-11-15","-0.096","-0.096","-0.096","12"
"18","3","2016-11-16","-0.0955","-0.096","-0.093","12"
"18","3","2016-11-17","-0.08817","-0.091","-0.087","12"
"18","3","2016-11-18","-0.08933","-0.093","-0.087","12"
"18","3","2016-11-19","-0.08833","-0.09","-0.087","12"
"18","3","2016-11-20","-0.0915","-0.095","-0.087","12"
"18","3","2016-11-21","-0.09208","-0.095","-0.087","12"
"18","3","2016-11-22","-0.08708","-0.088","-0.087","12"
"18","3","2016-11-23","-0.087","-0.087","-0.087","12"
"18","3","2016-11-24","-0.087","-0.087","-0.087","12"
"18","3","2016-11-25","-0.087","-0.087","-0.087","12"
"18","3","2017-03-11","-0.51683","-0.52","-0.511","12"
"18","3","2017-03-12","-0.50575","-0.511","-0.502","12"
"18","3","2017-03-13","-0.502","-0.502","-0.502","12"
"18","3","2017-03-14","-0.502","-0.502","-0.502","12"
"18","3","2017-03-15","-0.502","-0.502","-0.502","12"
"18","3","2017-03-16","-0.509","-0.514","-0.502","12"
"18","3","2017-03-17","-0.51958","-0.52","-0.517","12"
"18","3","2017-03-18","-0.52","-0.52","-0.52","12"
"18","3","2017-03-19","-0.52767","-0.531","-0.52","12"
"18","3","2017-03-20","-0.547","-0.559","-0.538","12"
"18","3","2017-03-21","-0.5785","-0.593","-0.563","12"
"18","3","2017-03-22","-0.61375","-0.629","-0.597","12"
"18","3","2017-03-23","-0.64742","-0.666","-0.629","12"
"18","3","2017-03-24","-0.67967","-0.693","-0.666","12"
"18","3","2017-03-25","-0.70892","-0.721","-0.694","12"
"18","3","2017-03-26","-0.73725","-0.748","-0.721","12"
"18","3","2017-03-27","-0.76467","-0.775","-0.751","12"
"18","3","2017-03-28","-0.78642","-0.794","-0.775","12"
"18","3","2017-03-29","-0.79417","-0.795","-0.793","12"
"18","3","2017-03-30","-0.79583","-0.801","-0.793","12"
"18","3","2017-03-31","-0.80642","-0.814","-0.8","12"
"18","3","2017-04-01","-0.81858","-0.825","-0.813","12"
"18","3","2017-04-02","-0.83442","-0.843","-0.826","12"
"18","3","2017-04-03","-0.85092","-0.862","-0.841","12"
"18","3","2017-04-04","-0.87058","-0.879","-0.861","12"
"18","3","2017-04-05","-0.89025","-0.899","-0.88","12"
"18","3","2017-04-06","-0.91033","-0.917","-0.898","12"
"18","3","2017-04-07","-0.92983","-0.938","-0.924","12"
"18","3","2017-04-08","-0.951","-0.963","-0.944","12"
"18","3","2017-04-09","-0.96967","-0.981","-0.962","12"
"18","3","2017-04-10","-0.98742","-0.996","-0.981","12"
"18","3","2017-04-11","-1.00275","-1.009","-0.999","12"
"18","3","2017-04-12","-1.01658","-1.024","-1.009","12"
"18","3","2017-04-13","-1.03133","-1.039","-1.025","12"
"18","3","2017-04-14","-1.04192","-1.047","-1.037","12"
"18","3","2017-04-15","-1.05508","-1.059","-1.047","12"
"18","3","2017-04-16","-1.06692","-1.069","-1.06","12"
"18","3","2017-04-17","-1.07792","-1.081","-1.077","12"
"18","3","2017-04-18","-1.08875","-1.096","-1.083","12"
"18","3","2017-04-19","-1.0995","-1.105","-1.096","12"
"18","3","2017-04-20","-1.11267","-1.119","-1.105","12"
"18","3","2017-04-21","-1.12667","-1.133","-1.123","12"
"18","3","2017-04-22","-1.141","-1.151","-1.133","12"
"18","3","2017-04-23","-1.15475","-1.16","-1.151","12"
"18","3","2017-04-24","-1.16525","-1.169","-1.16","12"
"18","3","2017-04-25","-1.17617","-1.179","-1.169","12"
"18","3","2017-04-26","-1.18542","-1.188","-1.179","12"
"18","3","2017-04-27","-1.19233","-1.197","-1.188","12"
"18","3","2017-04-28","-1.20108","-1.206","-1.197","12"
"18","3","2017-04-29","-1.20783","-1.215","-1.206","12"
"18","3","2017-04-30","-1.215","-1.215","-1.215","12"
"18","3","2017-05-01","-1.22092","-1.225","-1.215","12"
"18","3","2017-05-02","-1.225","-1.225","-1.225","12"
"18","3","2017-05-03","-1.2275","-1.23","-1.225","12"
"18","3","2017-05-04","-1.23117","-1.234","-1.229","12"
"18","3","2017-05-05","-1.234","-1.234","-1.234","12"
"18","3","2017-05-06","-1.234","-1.234","-1.234","12"
"18","3","2017-05-07","-1.234","-1.234","-1.234","12"
"18","3","2017-05-08","-1.234","-1.234","-1.234","12"
"18","3","2017-05-09","-1.23392","-1.234","-1.233","12"
"18","3","2017-05-10","-1.23133","-1.234","-1.229","12"
"18","3","2017-05-11","-1.22883","-1.232","-1.225","12"
"18","3","2017-05-12","-1.22508","-1.226","-1.225","12"
"18","3","2017-05-13","-1.20392","-1.225","-1.164","12"
"18","3","2017-05-14","-1.09475","-1.156","-1.034","12"
"18","3","2017-05-15","-0.971","-1.024","-0.925","12"
"18","3","2017-05-16","-0.87492","-0.915","-0.839","12"
"18","3","2017-05-17","-0.80225","-0.834","-0.773","12"
"18","3","2017-05-18","-0.74583","-0.771","-0.723","12"
"18","3","2017-05-19","-0.69942","-0.719","-0.68","12"
"18","3","2017-05-20","-0.65717","-0.68","-0.638","12"
"18","3","2017-05-21","-0.61833","-0.634","-0.604","12"
"18","3","2017-05-22","-0.58483","-0.598","-0.571","12"
"18","3","2017-05-23","-0.557","-0.571","-0.543","12"
"18","3","2017-05-24","-0.53117","-0.544","-0.517","12"
"18","3","2017-05-25","-0.50692","-0.516","-0.498","12"
"18","3","2017-05-26","-0.48742","-0.498","-0.48","12"
"18","3","2017-05-27","-0.467","-0.475","-0.462","12"
"18","3","2017-05-28","-0.45017","-0.462","-0.443","12"
"18","3","2017-05-29","-0.43317","-0.443","-0.425","12"
"18","3","2017-05-30","-0.42042","-0.425","-0.416","12"
"18","3","2017-05-31","-0.406","-0.416","-0.398","12"
"18","3","2017-06-01","-0.39375","-0.398","-0.389","12"
"18","3","2017-06-02","-0.38308","-0.389","-0.379","12"
"18","3","2017-06-03","-0.37175","-0.377","-0.369","12"
"18","3","2017-06-04","-0.3605","-0.365","-0.355","12"
"18","3","2017-06-05","-0.35308","-0.355","-0.352","12"
"18","3","2017-06-06","-0.34392","-0.345","-0.343","12"
"18","3","2017-06-07","-0.33558","-0.343","-0.334","12"
"18","3","2017-06-08","-0.32633","-0.331","-0.322","12"
"18","3","2017-06-09","-0.31875","-0.323","-0.316","12"
"18","3","2017-06-10","-0.31467","-0.317","-0.307","12"
"18","3","2017-06-11","-0.30692","-0.308","-0.303","12"
"18","3","2017-06-12","-0.299","-0.303","-0.298","12"
"18","3","2017-06-13","-0.2945","-0.298","-0.289","12"
"18","3","2017-06-14","-0.28833","-0.292","-0.285","12"
"18","3","2017-06-15","-0.28225","-0.286","-0.28","12"
"18","3","2017-06-16","-0.27425","-0.278","-0.266","12"
"18","3","2017-06-17","-0.27358","-0.279","-0.268","12"
"18","3","2017-06-18","-0.26917","-0.274","-0.267","12"
"18","3","2017-06-19","-0.26458","-0.269","-0.261","12"
"18","3","2017-06-20","-0.26058","-0.263","-0.258","12"
"18","3","2017-06-21","-0.257","-0.259","-0.253","12"
"18","3","2017-06-22","-0.25225","-0.254","-0.25","12"
"18","3","2017-06-23","-0.24867","-0.251","-0.245","12"
"18","3","2017-06-24","-0.24533","-0.251","-0.241","12"
"18","3","2017-06-25","-0.24208","-0.247","-0.24","12"
"18","3","2017-06-26","-0.23933","-0.242","-0.237","12"
"18","3","2017-06-27","-0.23458","-0.239","-0.232","12"
"18","3","2018-01-21","-1.3025","-1.307","-1.301","12"
"18","3","2018-01-22","-1.28708","-1.294","-1.275","12"
"18","3","2018-01-23","-1.26492","-1.274","-1.256","12"
"18","3","2018-01-24","-1.24225","-1.256","-1.231","12"
"18","3","2018-01-25","-1.22025","-1.229","-1.21","12"
"18","3","2018-01-26","-1.19642","-1.209","-1.187","12"
"18","3","2018-01-27","-1.17783","-1.185","-1.166","12"
"18","3","2018-01-28","-1.1615","-1.167","-1.158","12"
"18","3","2018-01-29","-1.153","-1.159","-1.15","12"
"18","3","2018-01-30","-1.14708","-1.15","-1.145","12"
"18","3","2018-01-31","-1.1445","-1.146","-1.142","12"
"18","3","2018-02-01","-1.14558","-1.148","-1.143","12"
"18","3","2018-02-02","-1.15175","-1.158","-1.15","12"
"18","3","2018-02-03","-1.16192","-1.169","-1.159","12"
"18","3","2018-02-04","-1.17942","-1.187","-1.169","12"
"18","3","2018-02-05","-1.20225","-1.215","-1.19","12"
"18","3","2018-02-06","-1.2305","-1.242","-1.215","12"
"18","3","2018-02-07","-1.26083","-1.273","-1.246","12"
"18","3","2018-02-08","-1.29042","-1.307","-1.276","12"
"18","3","2018-02-09","-1.31908","-1.348","-1.307","12"
"18","3","2018-02-10","-1.33692","-1.344","-1.33","12"
"18","3","2018-02-11","-1.3555","-1.362","-1.344","12"
"18","3","2018-02-12","-1.37058","-1.378","-1.362","12"
"18","3","2018-02-13","-1.38017","-1.39","-1.376","12"
"18","3","2018-02-14","-1.392","-1.395","-1.388","12"
"18","3","2018-02-15","-1.39683","-1.403","-1.39","12"
"18","3","2018-02-16","-1.41075","-1.418","-1.403","12"
"18","3","2018-02-17","-1.43333","-1.445","-1.422","12"
"18","3","2018-02-18","-1.46742","-1.486","-1.452","12"
"18","3","2018-02-19","-1.51083","-1.532","-1.491","12"
"18","3","2018-02-20","-1.55983","-1.58","-1.539","12"
"18","3","2018-02-21","-1.60125","-1.617","-1.585","12"
"18","3","2018-02-22","-1.62692","-1.633","-1.617","12"
"18","3","2018-02-23","-1.634","-1.635","-1.631","12"
"18","3","2018-02-24","-1.62625","-1.631","-1.619","12"
"18","3","2018-02-25","-1.61458","-1.621","-1.607","12"
"18","3","2018-02-26","-1.59825","-1.604","-1.593","12"
"18","3","2018-02-27","-1.58333","-1.594","-1.572","12"
"18","3","2018-02-28","-1.56517","-1.571","-1.557","12"
"18","3","2018-03-01","-1.54992","-1.556","-1.547","12"
"18","3","2018-03-02","-1.53842","-1.547","-1.53","12"
"18","3","2018-03-03","-1.52517","-1.528","-1.519","12"
"18","3","2018-03-04","-1.51783","-1.519","-1.512","12"
"18","3","2018-03-05","-1.51","-1.51","-1.51","12"
"18","3","2018-03-06","-1.51","-1.51","-1.51","12"
"18","3","2018-03-07","-1.51","-1.51","-1.51","12"
"18","3","2018-03-08","-1.51158","-1.514","-1.51","12"
"18","3","2018-03-09","-1.5205","-1.524","-1.514","12"
"18","3","2018-03-10","-1.52467","-1.528","-1.524","12"
"18","3","2018-03-11","-1.53275","-1.536","-1.528","12"
"18","3","2018-03-12","-1.537","-1.539","-1.534","12"
"18","3","2018-03-13","-1.54417","-1.547","-1.539","12"
"18","3","2018-03-14","-1.54692","-1.547","-1.546","12"
"18","3","2018-03-15","-1.552","-1.556","-1.547","12"
"18","3","2018-03-16","-1.55633","-1.557","-1.556","12"
"18","3","2018-03-17","-1.557","-1.558","-1.556","12"
"18","3","2018-03-18","-1.56267","-1.565","-1.558","12"
"18","3","2018-03-19","-1.56692","-1.57","-1.565","12"
"18","3","2018-03-20","-1.57","-1.57","-1.57","12"
"18","3","2018-03-21","-1.57133","-1.575","-1.57","12"
"18","3","2018-03-22","-1.57558","-1.579","-1.574","12"
"18","3","2018-03-23","-1.57933","-1.58","-1.577","12"
"18","3","2018-03-24","-1.58","-1.58","-1.58","12"
"18","3","2018-03-25","-1.58","-1.58","-1.58","12"
"18","3","2018-03-26","-1.58208","-1.585","-1.58","12"
"18","3","2018-03-27","-1.58742","-1.592","-1.585","12"
"18","3","2018-03-28","-1.57575","-1.588","-1.558","12"
"18","3","2018-03-29","-1.53708","-1.555","-1.522","12"
"18","3","2018-03-30","-1.5095","-1.519","-1.501","12"
"18","3","2018-03-31","-1.49367","-1.498","-1.491","12"
"18","3","2018-04-01","-1.492","-1.492","-1.492","12"
"18","3","2018-04-02","-1.49367","-1.498","-1.491","12"
"18","3","2018-04-03","-1.5015","-1.509","-1.496","12"
"18","3","2018-04-04","-1.51167","-1.516","-1.51","12"
"18","3","2018-04-05","-1.52333","-1.529","-1.518","12"
"18","3","2018-04-06","-1.53342","-1.538","-1.529","12"
"18","3","2018-04-07","-1.54292","-1.548","-1.538","12"
"18","3","2018-04-08","-1.55425","-1.559","-1.548","12"
"18","3","2018-04-09","-1.56492","-1.568","-1.557","12"
"18","3","2018-04-10","-1.57425","-1.579","-1.567","12"
"18","3","2018-04-11","-1.58558","-1.588","-1.58","12"
"18","3","2018-04-12","-1.5965","-1.605","-1.59","12"
"18","3","2018-04-13","-1.608","-1.613","-1.606","12"
"18","3","2018-04-14","-1.61942","-1.626","-1.614","12"
"18","3","2018-04-15","-1.63117","-1.635","-1.626","12"
"18","3","2018-04-16","-1.6425","-1.645","-1.635","12"
"18","3","2018-04-17","-1.65308","-1.659","-1.647","12"
"18","3","2018-04-18","-1.66475","-1.672","-1.662","12"
"18","3","2018-04-19","-1.67592","-1.682","-1.672","12"
"18","3","2018-04-20","-1.60492","-1.672","-1.521","12"
"18","3","2018-04-21","-1.42417","-1.509","-1.345","12"
"18","3","2018-04-22","-1.26617","-1.332","-1.205","12"
"18","3","2018-04-23","-1.14975","-1.196","-1.109","12"
"18","3","2018-04-24","-1.06008","-1.098","-1.024","12"
"18","3","2018-04-25","-0.98733","-1.018","-0.961","12"
"18","3","2018-04-26","-0.92925","-0.954","-0.908","12"
"18","3","2018-04-27","-0.88183","-0.903","-0.861","12"
"18","3","2018-04-28","-0.8415","-0.859","-0.826","12"
"18","3","2018-04-29","-0.80325","-0.82","-0.785","12"
"18","3","2018-04-30","-0.767","-0.781","-0.75","12"
"18","3","2018-05-01","-0.732","-0.748","-0.715","12"
"18","3","2018-05-02","-0.69867","-0.713","-0.682","12"
"18","3","2018-05-03","-0.66667","-0.68","-0.652","12"
"18","3","2018-05-04","-0.63708","-0.652","-0.625","12"
"18","3","2018-05-05","-0.61025","-0.625","-0.598","12"
"18","3","2018-05-06","-0.58475","-0.598","-0.574","12"
"18","3","2018-05-07","-0.561","-0.57","-0.552","12"
"18","4","2004-01-06","-0.083","-0.083","-0.083","1"
"18","3","2018-05-08","-0.53983","-0.552","-0.531","12"
"18","3","2018-05-09","-0.51958","-0.527","-0.51","12"
"18","3","2018-05-10","-0.50067","-0.507","-0.493","12"
"18","3","2018-05-11","-0.48417","-0.49","-0.479","12"
"18","3","2018-05-12","-0.46767","-0.477","-0.461","12"
"18","3","2018-05-13","-0.45325","-0.459","-0.449","12"
"18","3","2018-05-14","-0.43867","-0.443","-0.434","12"
"18","3","2018-05-15","-0.42608","-0.434","-0.42","12"
"18","3","2018-05-16","-0.4145","-0.42","-0.407","12"
"18","3","2018-05-17","-0.40342","-0.407","-0.397","12"
"18","3","2018-05-18","-0.39258","-0.398","-0.388","12"
"18","3","2018-05-19","-0.38283","-0.388","-0.379","12"
"18","3","2018-05-20","-0.37408","-0.38","-0.37","12"
"18","3","2018-05-21","-0.36333","-0.37","-0.361","12"
"18","3","2018-05-22","-0.35542","-0.361","-0.352","12"
"18","3","2018-05-23","-0.34675","-0.351","-0.343","12"
"18","3","2018-05-24","-0.34167","-0.343","-0.335","12"
"18","3","2018-05-25","-0.33392","-0.334","-0.333","12"
"18","3","2018-05-26","-0.32608","-0.333","-0.324","12"
"18","3","2018-05-27","-0.32","-0.325","-0.316","12"
"18","3","2018-05-28","-0.31317","-0.316","-0.311","12"
"18","3","2018-05-29","-0.30775","-0.311","-0.306","12"
"18","3","2018-05-30","-0.3045","-0.307","-0.299","12"
"18","3","2018-05-31","-0.29717","-0.298","-0.293","12"
"18","3","2018-06-01","-0.29125","-0.294","-0.288","12"
"18","3","2018-06-02","-0.28792","-0.289","-0.286","12"
"18","3","2018-06-03","-0.28217","-0.286","-0.279","12"
"18","3","2018-06-04","-0.27808","-0.28","-0.275","12"
"18","3","2018-06-05","-0.27283","-0.278","-0.27","12"
"18","3","2018-06-06","-0.27008","-0.271","-0.27","12"
"18","3","2018-06-07","-0.26292","-0.271","-0.246","12"
"18","3","2018-06-08","-0.2605","-0.262","-0.258","12"
"18","3","2018-06-09","-0.25758","-0.26","-0.256","12"
"18","3","2018-06-10","-0.255","-0.258","-0.253","12"
"18","3","2018-06-11","-0.251","-0.253","-0.249","12"
"18","3","2018-06-12","-0.24867","-0.251","-0.246","12"
"18","3","2018-06-13","-0.24358","-0.246","-0.241","12"
"18","3","2018-06-14","-0.24317","-0.245","-0.241","12"
"18","3","2018-06-15","-0.23975","-0.243","-0.237","12"
"18","3","2018-06-16","-0.23708","-0.24","-0.233","12"
"18","3","2018-06-17","-0.23392","-0.237","-0.232","12"
"18","3","2018-06-18","-0.23117","-0.236","-0.228","12"
"18","3","2018-06-19","-0.23","-0.233","-0.226","12"
"18","3","2018-06-20","-0.22733","-0.231","-0.225","12"
"18","3","2018-06-21","-0.22508","-0.23","-0.223","12"
"18","3","2018-06-22","-0.22167","-0.223","-0.22","12"
"18","3","2018-06-23","-0.22017","-0.222","-0.218","12"
"18","3","2018-06-24","-0.2175","-0.22","-0.216","12"
"18","3","2018-06-25","-0.2155","-0.219","-0.212","12"
"18","3","2018-06-26","-0.21333","-0.216","-0.211","12"
"18","3","2018-06-27","-0.21258","-0.216","-0.209","12"
"18","3","2018-06-28","-0.20992","-0.213","-0.207","12"
"18","3","2018-06-29","-0.20842","-0.211","-0.205","12"
"18","3","2018-06-30","-0.20775","-0.209","-0.205","12"
"18","3","2018-07-01","-0.20467","-0.208","-0.202","12"
"18","3","2018-07-02","-0.20367","-0.207","-0.2","12"
"18","3","2018-07-03","-0.20175","-0.204","-0.2","12"
"18","3","2018-07-04","-0.20025","-0.204","-0.196","12"
"18","3","2018-07-05","-0.19875","-0.2","-0.196","12"
"18","3","2018-07-06","-0.19775","-0.199","-0.195","12"
"18","3","2018-07-07","-0.19567","-0.198","-0.191","12"
"18","3","2018-07-08","-0.194","-0.196","-0.191","12"
"18","3","2018-07-09","-0.19342","-0.197","-0.191","12"
"18","3","2018-07-10","-0.19158","-0.195","-0.19","12"
"18","3","2018-07-11","-0.19","-0.191","-0.188","12"
"18","3","2018-07-12","-0.18825","-0.191","-0.185","12"
"18","3","2018-07-13","-0.1885","-0.191","-0.187","12"
"18","3","2018-07-14","-0.1875","-0.191","-0.186","12"
"18","3","2018-07-15","-0.18567","-0.188","-0.184","12"
"18","3","2018-07-16","-0.18408","-0.186","-0.182","12"
"18","3","2018-07-17","-0.18358","-0.187","-0.181","12"
"18","3","2018-07-18","-0.18233","-0.185","-0.18","12"
"18","3","2018-07-19","-0.181","-0.183","-0.178","12"
"18","3","2018-07-20","-0.18108","-0.183","-0.179","12"
"18","3","2018-07-21","-0.17975","-0.182","-0.177","12"
"18","3","2018-07-22","-0.17817","-0.182","-0.176","12"
"18","3","2018-07-23","-0.17608","-0.18","-0.172","12"
"18","3","2018-07-24","-0.17583","-0.178","-0.174","12"
"18","3","2018-07-25","-0.17717","-0.181","-0.172","12"
"18","3","2018-07-26","-0.17583","-0.18","-0.172","12"
"18","3","2018-07-27","-0.17442","-0.178","-0.17","12"
"18","3","2018-07-28","-0.173","-0.176","-0.17","12"
"18","3","2018-07-29","-0.17175","-0.174","-0.17","12"
"18","3","2018-07-30","-0.17083","-0.173","-0.168","12"
"18","3","2018-07-31","-0.17008","-0.172","-0.168","12"
"18","3","2018-08-01","-0.16858","-0.171","-0.167","12"
"18","3","2018-08-02","-0.16758","-0.17","-0.165","12"
"18","3","2018-08-03","-0.16767","-0.169","-0.165","12"
"18","3","2018-08-04","-0.16675","-0.169","-0.164","12"
"18","3","2018-08-05","-0.16592","-0.169","-0.163","12"
"18","3","2018-08-06","-0.16583","-0.169","-0.163","12"
"18","3","2018-08-07","-0.16333","-0.166","-0.161","12"
"18","3","2018-08-08","-0.16283","-0.165","-0.16","12"
"18","3","2018-08-09","-0.16242","-0.165","-0.161","12"
"18","3","2018-08-10","-0.16325","-0.165","-0.162","12"
"18","3","2018-08-11","-0.16067","-0.163","-0.159","12"
"18","3","2018-08-12","-0.15975","-0.162","-0.158","12"
"18","3","2018-08-13","-0.16025","-0.164","-0.157","12"
"18","3","2018-08-14","-0.15917","-0.162","-0.155","12"
"18","3","2018-08-15","-0.15742","-0.16","-0.155","12"
"18","3","2018-08-16","-0.15775","-0.16","-0.155","12"
"18","3","2018-08-17","-0.15725","-0.16","-0.154","12"
"18","3","2018-08-18","-0.15767","-0.16","-0.155","12"
"18","3","2018-08-19","-0.15658","-0.159","-0.153","12"
"18","3","2018-08-20","-0.15617","-0.159","-0.153","12"
"18","3","2018-08-21","-0.15558","-0.159","-0.152","12"
"18","3","2018-08-22","-0.155","-0.158","-0.153","12"
"18","3","2018-08-23","-0.15425","-0.157","-0.152","12"
"18","3","2018-08-24","-0.15392","-0.155","-0.153","12"
"18","3","2018-08-25","-0.15333","-0.156","-0.151","12"
"18","3","2018-08-26","-0.15133","-0.153","-0.149","12"
"18","3","2018-08-27","-0.15142","-0.154","-0.149","12"
"18","3","2018-08-28","-0.15083","-0.152","-0.149","12"
"18","3","2018-08-29","-0.15092","-0.154","-0.149","12"
"18","3","2018-08-30","-0.14975","-0.152","-0.147","12"
"18","3","2018-08-31","-0.14992","-0.153","-0.148","12"
"18","3","2018-09-01","-0.147","-0.15","-0.144","12"
"18","3","2018-09-02","-0.1485","-0.15","-0.146","12"
"18","3","2018-09-03","-0.14683","-0.149","-0.144","12"
"18","3","2018-09-04","-0.14667","-0.149","-0.144","12"
"18","3","2018-09-05","-0.1475","-0.149","-0.146","12"
"18","3","2018-09-06","-0.14608","-0.148","-0.145","12"
"18","3","2018-09-07","-0.14417","-0.146","-0.143","12"
"18","3","2018-09-08","-0.14508","-0.147","-0.143","12"
"18","3","2018-09-09","-0.1455","-0.15","-0.143","12"
"18","3","2018-09-10","-0.14408","-0.146","-0.141","12"
"18","3","2018-09-11","-0.14467","-0.148","-0.141","12"
"18","3","2018-09-12","-0.14325","-0.148","-0.14","12"
"18","3","2018-09-13","-0.14417","-0.146","-0.141","12"
"18","3","2018-09-14","-0.143","-0.146","-0.14","12"
"18","3","2018-09-15","-0.14267","-0.147","-0.14","12"
"18","3","2018-09-16","-0.14175","-0.145","-0.139","12"
"18","3","2018-09-17","-0.1415","-0.146","-0.138","12"
"18","3","2018-09-18","-0.14067","-0.143","-0.139","12"
"18","3","2018-09-19","-0.1395","-0.144","-0.137","12"
"18","3","2018-09-20","-0.13933","-0.144","-0.135","12"
"18","3","2018-09-21","-0.13942","-0.144","-0.137","12"
"18","3","2018-09-22","-0.13825","-0.144","-0.136","12"
"18","3","2018-09-23","-0.13875","-0.143","-0.136","12"
"18","3","2018-09-24","-0.136","-0.138","-0.134","12"
"18","3","2018-09-25","-0.13408","-0.137","-0.13","12"
"18","3","2018-09-26","-0.13267","-0.136","-0.13","12"
"18","3","2018-09-27","-0.135","-0.138","-0.132","12"
"18","3","2018-09-28","-0.13425","-0.138","-0.132","12"
"18","3","2018-09-29","-0.13433","-0.138","-0.131","12"
"18","3","2018-09-30","-0.13358","-0.138","-0.131","12"
"18","4","2004-01-07","-0.083","-0.083","-0.083","1"
"18","3.5","2016-07-06","-0.14825","-0.153","-0.145","12"
"18","3.5","2016-07-07","-0.15058","-0.153","-0.147","12"
"18","3.5","2016-07-08","-0.1495","-0.154","-0.147","12"
"18","3.5","2016-07-09","-0.14983","-0.153","-0.146","12"
"18","3.5","2016-07-10","-0.15042","-0.155","-0.146","12"
"18","3.5","2016-07-11","-0.149","-0.154","-0.147","12"
"18","3.5","2016-07-12","-0.14783","-0.152","-0.146","12"
"18","3.5","2016-07-13","-0.14833","-0.151","-0.145","12"
"18","3.5","2016-07-14","-0.15008","-0.153","-0.146","12"
"18","3.5","2016-07-15","-0.145","-0.145","-0.145","12"
"18","3.5","2016-07-16","-0.14592","-0.149","-0.145","12"
"18","3.5","2016-07-17","-0.14467","-0.147","-0.14","12"
"18","3.5","2016-07-18","-0.14517","-0.147","-0.142","12"
"18","3.5","2016-07-19","-0.14333","-0.146","-0.141","12"
"18","3.5","2016-07-20","-0.1435","-0.148","-0.139","12"
"18","3.5","2016-07-21","-0.14125","-0.147","-0.137","12"
"18","3.5","2016-07-22","-0.1405","-0.146","-0.137","12"
"18","3.5","2016-07-23","-0.13958","-0.145","-0.137","12"
"18","3.5","2016-07-24","-0.13975","-0.145","-0.137","12"
"18","3.5","2016-07-25","-0.13992","-0.146","-0.137","12"
"18","3.5","2016-07-26","-0.13983","-0.144","-0.137","12"
"18","3.5","2016-07-27","-0.13792","-0.141","-0.136","12"
"18","3.5","2016-07-28","-0.138","-0.143","-0.136","12"
"18","3.5","2016-07-29","-0.13683","-0.139","-0.133","12"
"18","3.5","2016-07-30","-0.13692","-0.139","-0.134","12"
"18","3.5","2016-07-31","-0.134","-0.138","-0.128","12"
"18","3.5","2016-08-01","-0.13342","-0.137","-0.13","12"
"18","3.5","2016-08-02","-0.13383","-0.138","-0.128","12"
"18","3.5","2016-08-03","-0.133","-0.138","-0.129","12"
"18","3.5","2016-08-04","-0.1355","-0.139","-0.13","12"
"18","3.5","2016-08-05","-0.13183","-0.137","-0.127","12"
"18","3.5","2016-08-06","-0.13133","-0.135","-0.128","12"
"18","3.5","2016-08-07","-0.13217","-0.137","-0.128","12"
"18","3.5","2016-08-08","-0.13158","-0.137","-0.128","12"
"18","3.5","2016-08-09","-0.12892","-0.135","-0.128","12"
"18","3.5","2016-08-10","-0.13017","-0.136","-0.127","12"
"18","3.5","2016-08-11","-0.131","-0.136","-0.127","12"
"18","3.5","2016-08-12","-0.13033","-0.134","-0.127","12"
"18","3.5","2016-08-13","-0.13008","-0.135","-0.127","12"
"18","3.5","2016-08-14","-0.12817","-0.129","-0.126","12"
"18","3.5","2016-08-15","-0.12833","-0.131","-0.125","12"
"18","3.5","2016-08-16","-0.12767","-0.13","-0.122","12"
"18","3.5","2016-08-17","-0.12775","-0.129","-0.126","12"
"18","3.5","2016-08-18","-0.12642","-0.129","-0.122","12"
"18","3.5","2016-08-19","-0.12717","-0.129","-0.123","12"
"18","3.5","2016-08-20","-0.12575","-0.129","-0.121","12"
"18","3.5","2016-08-21","-0.12567","-0.129","-0.121","12"
"18","3.5","2016-08-22","-0.12342","-0.128","-0.12","12"
"18","3.5","2016-08-23","-0.124","-0.128","-0.118","12"
"18","3.5","2016-08-24","-0.12475","-0.128","-0.119","12"
"18","3.5","2016-08-25","-0.12292","-0.128","-0.119","12"
"18","3.5","2016-08-26","-0.12317","-0.129","-0.12","12"
"18","3.5","2016-08-27","-0.12142","-0.124","-0.12","12"
"18","3.5","2016-08-28","-0.12142","-0.126","-0.12","12"
"18","3.5","2016-08-29","-0.121","-0.124","-0.119","12"
"18","3.5","2016-08-30","-0.12108","-0.125","-0.119","12"
"18","3.5","2016-08-31","-0.12075","-0.126","-0.119","12"
"18","3.5","2016-09-01","-0.11983","-0.122","-0.119","12"
"18","3.5","2016-09-02","-0.12008","-0.126","-0.118","12"
"18","3.5","2016-09-03","-0.11925","-0.121","-0.118","12"
"18","3.5","2016-09-04","-0.11842","-0.12","-0.116","12"
"18","3.5","2016-09-05","-0.11875","-0.122","-0.117","12"
"18","3.5","2016-09-06","-0.1175","-0.12","-0.114","12"
"18","3.5","2016-09-07","-0.11758","-0.12","-0.113","12"
"18","3.5","2016-09-08","-0.11725","-0.12","-0.114","12"
"18","3.5","2016-09-09","-0.11775","-0.12","-0.113","12"
"18","3.5","2016-09-10","-0.1145","-0.12","-0.11","12"
"18","3.5","2016-09-11","-0.11517","-0.119","-0.11","12"
"18","3.5","2016-09-12","-0.11483","-0.119","-0.11","12"
"18","3.5","2016-09-13","-0.11475","-0.12","-0.11","12"
"18","3.5","2016-09-14","-0.11458","-0.119","-0.11","12"
"18","3.5","2016-09-15","-0.114","-0.119","-0.11","12"
"18","3.5","2016-09-16","-0.11375","-0.118","-0.109","12"
"18","3.5","2016-09-17","-0.11442","-0.118","-0.109","12"
"18","3.5","2016-09-18","-0.11542","-0.118","-0.109","12"
"18","3.5","2016-09-19","-0.11317","-0.118","-0.109","12"
"18","3.5","2016-09-20","-0.11158","-0.115","-0.109","12"
"18","3.5","2016-09-21","-0.1135","-0.118","-0.109","12"
"18","3.5","2016-09-22","-0.11317","-0.118","-0.11","12"
"18","3.5","2016-09-23","-0.11158","-0.118","-0.109","12"
"18","3.5","2016-09-24","-0.11125","-0.116","-0.109","12"
"18","3.5","2016-09-25","-0.1115","-0.117","-0.109","12"
"18","3.5","2016-09-26","-0.11058","-0.115","-0.108","12"
"18","3.5","2016-09-27","-0.11225","-0.117","-0.109","12"
"18","3.5","2016-09-28","-0.11008","-0.114","-0.107","12"
"18","3.5","2016-09-29","-0.1105","-0.116","-0.107","12"
"18","3.5","2016-09-30","-0.10958","-0.114","-0.104","12"
"18","3.5","2016-10-01","-0.11108","-0.116","-0.108","12"
"18","3.5","2016-10-02","-0.10933","-0.114","-0.107","12"
"18","3.5","2016-10-03","-0.10933","-0.112","-0.109","12"
"18","3.5","2016-10-04","-0.10925","-0.112","-0.107","12"
"18","3.5","2016-10-05","-0.10875","-0.112","-0.107","12"
"18","3.5","2016-10-06","-0.10767","-0.109","-0.106","12"
"18","3.5","2016-10-07","-0.10742","-0.109","-0.105","12"
"18","3.5","2016-10-08","-0.10717","-0.108","-0.105","12"
"18","3.5","2016-10-09","-0.10617","-0.108","-0.102","12"
"18","3.5","2016-10-10","-0.10458","-0.107","-0.102","12"
"18","3.5","2016-10-11","-0.10658","-0.108","-0.104","12"
"18","3.5","2016-10-12","-0.10708","-0.108","-0.105","12"
"18","3.5","2016-10-13","-0.10592","-0.108","-0.102","12"
"18","3.5","2016-10-14","-0.10217","-0.106","-0.099","12"
"18","3.5","2016-10-15","-0.10458","-0.109","-0.099","12"
"18","3.5","2016-10-16","-0.10617","-0.109","-0.1","12"
"18","3.5","2016-10-17","-0.10417","-0.109","-0.099","12"
"18","3.5","2016-10-18","-0.10783","-0.109","-0.102","12"
"18","3.5","2016-10-19","-0.09975","-0.101","-0.099","12"
"18","3.5","2016-10-20","-0.10083","-0.108","-0.099","12"
"18","3.5","2016-10-21","-0.10217","-0.107","-0.099","12"
"18","3.5","2016-10-22","-0.103","-0.108","-0.1","12"
"18","3.5","2016-10-23","-0.10133","-0.107","-0.099","12"
"18","3.5","2016-10-24","-0.10333","-0.109","-0.099","12"
"18","3.5","2016-10-25","-0.10658","-0.109","-0.1","12"
"18","3.5","2016-10-26","-0.10792","-0.109","-0.105","12"
"18","3.5","2016-10-27","-0.10233","-0.109","-0.099","12"
"18","3.5","2016-10-28","-0.10517","-0.109","-0.099","12"
"18","3.5","2016-10-29","-0.1015","-0.109","-0.099","12"
"18","3.5","2016-10-30","-0.10192","-0.107","-0.099","12"
"18","3.5","2016-10-31","-0.10325","-0.108","-0.099","12"
"18","3.5","2016-11-01","-0.10108","-0.108","-0.099","12"
"18","3.5","2016-11-02","-0.10058","-0.106","-0.099","12"
"18","3.5","2016-11-03","-0.10108","-0.107","-0.099","12"
"18","3.5","2016-11-04","-0.10233","-0.107","-0.099","12"
"18","3.5","2016-11-05","-0.10208","-0.106","-0.099","12"
"18","3.5","2016-11-06","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-07","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-08","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-09","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-10","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-11","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-12","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-13","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-14","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-15","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-16","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-17","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-18","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-19","-0.09892","-0.099","-0.098","12"
"18","3.5","2016-11-20","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-21","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-22","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-23","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-24","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-25","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-26","-0.09875","-0.099","-0.097","12"
"18","3.5","2016-11-27","-0.09883","-0.099","-0.098","12"
"18","3.5","2016-11-28","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-29","-0.099","-0.099","-0.099","12"
"18","3.5","2016-11-30","-0.09808","-0.099","-0.096","12"
"18","3.5","2016-12-01","-0.09583","-0.098","-0.095","12"
"18","3.5","2016-12-02","-0.09467","-0.096","-0.094","12"
"18","3.5","2016-12-03","-0.09233","-0.094","-0.09","12"
"18","3.5","2016-12-04","-0.09175","-0.093","-0.09","12"
"18","3.5","2016-12-05","-0.09375","-0.096","-0.091","12"
"18","3.5","2016-12-06","-0.09708","-0.098","-0.096","12"
"18","3.5","2016-12-07","-0.09783","-0.098","-0.097","12"
"18","3.5","2016-12-08","-0.09775","-0.098","-0.097","12"
"18","3.5","2016-12-09","-0.09767","-0.098","-0.096","12"
"18","3.5","2016-12-10","-0.09692","-0.098","-0.095","12"
"18","3.5","2016-12-11","-0.09775","-0.098","-0.097","12"
"18","3.5","2016-12-12","-0.09758","-0.098","-0.096","12"
"18","3.5","2016-12-13","-0.09667","-0.098","-0.094","12"
"18","3.5","2016-12-14","-0.0975","-0.098","-0.096","12"
"18","3.5","2016-12-15","-0.09058","-0.095","-0.089","12"
"18","3.5","2016-12-16","-0.089","-0.089","-0.089","12"
"18","3.5","2016-12-17","-0.089","-0.089","-0.089","12"
"18","3.5","2016-12-18","-0.09133","-0.096","-0.089","12"
"18","3.5","2016-12-19","-0.089","-0.089","-0.089","12"
"18","3.5","2016-12-20","-0.09225","-0.098","-0.089","12"
"18","3.5","2016-12-21","-0.0975","-0.098","-0.095","12"
"18","3.5","2016-12-22","-0.09742","-0.098","-0.096","12"
"18","3.5","2016-12-23","-0.09358","-0.096","-0.09","12"
"18","3.5","2016-12-24","-0.09217","-0.095","-0.09","12"
"18","3.5","2016-12-25","-0.09575","-0.098","-0.093","12"
"18","3.5","2016-12-26","-0.09158","-0.094","-0.089","12"
"18","3.5","2016-12-27","-0.0935","-0.098","-0.089","12"
"18","3.5","2016-12-28","-0.08975","-0.095","-0.089","12"
"18","3.5","2016-12-29","-0.089","-0.089","-0.089","12"
"18","3.5","2016-12-30","-0.089","-0.089","-0.089","12"
"18","3.5","2016-12-31","-0.08908","-0.09","-0.089","12"
"18","3.5","2017-01-01","-0.09342","-0.097","-0.089","12"
"18","3.5","2017-01-02","-0.09708","-0.098","-0.096","12"
"18","3.5","2017-01-03","-0.09692","-0.098","-0.095","12"
"18","3.5","2017-01-04","-0.0925","-0.098","-0.089","12"
"18","3.5","2017-01-05","-0.09225","-0.097","-0.089","12"
"18","3.5","2017-01-06","-0.09225","-0.096","-0.088","12"
"18","3.5","2017-01-07","-0.08983","-0.094","-0.087","12"
"18","3.5","2017-01-08","-0.09392","-0.097","-0.09","12"
"18","3.5","2017-01-09","-0.09117","-0.093","-0.088","12"
"18","3.5","2017-01-10","-0.09283","-0.093","-0.091","12"
"18","3.5","2017-01-11","-0.09158","-0.094","-0.089","12"
"18","3.5","2017-01-12","-0.08825","-0.09","-0.088","12"
"18","3.5","2017-01-13","-0.08875","-0.09","-0.088","12"
"18","3.5","2017-01-14","-0.08808","-0.089","-0.088","12"
"18","3.5","2017-01-15","-0.08833","-0.09","-0.088","12"
"18","3.5","2017-01-16","-0.09225","-0.096","-0.089","12"
"18","3.5","2017-01-17","-0.09217","-0.096","-0.088","12"
"18","3.5","2017-01-18","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-19","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-20","-0.09025","-0.092","-0.087","12"
"18","3.5","2017-01-21","-0.09325","-0.095","-0.092","12"
"18","3.5","2017-01-22","-0.0915","-0.095","-0.088","12"
"18","3.5","2017-01-23","-0.08725","-0.089","-0.087","12"
"18","3.5","2017-01-24","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-25","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-26","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-27","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-28","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-29","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-30","-0.087","-0.087","-0.087","12"
"18","3.5","2017-01-31","-0.09258","-0.095","-0.089","12"
"18","3.5","2017-02-01","-0.08725","-0.09","-0.087","12"
"18","3.5","2017-02-02","-0.08933","-0.092","-0.087","12"
"18","3.5","2017-02-03","-0.09467","-0.097","-0.093","12"
"18","3.5","2017-02-04","-0.09608","-0.097","-0.094","12"
"18","3.5","2017-02-05","-0.09358","-0.096","-0.091","12"
"18","3.5","2017-02-06","-0.09308","-0.095","-0.091","12"
"18","3.5","2017-02-07","-0.09433","-0.098","-0.092","12"
"18","3.5","2017-02-08","-0.10083","-0.102","-0.099","12"
"18","3.5","2017-02-09","-0.101","-0.102","-0.1","12"
"18","3.5","2017-02-10","-0.10175","-0.102","-0.101","12"
"18","3.5","2017-02-11","-0.108","-0.112","-0.102","12"
"18","3.5","2017-02-12","-0.11325","-0.115","-0.112","12"
"18","3.5","2017-02-13","-0.122","-0.125","-0.117","12"
"18","3.5","2017-02-14","-0.1335","-0.143","-0.126","12"
"18","3.5","2017-02-15","-0.14775","-0.152","-0.143","12"
"18","3.5","2017-02-16","-0.16183","-0.17","-0.152","12"
"18","3.5","2017-02-17","-0.17992","-0.188","-0.17","12"
"18","3.5","2017-02-18","-0.19725","-0.206","-0.188","12"
"18","3.5","2017-02-19","-0.21717","-0.225","-0.206","12"
"18","3.5","2017-02-20","-0.24042","-0.251","-0.233","12"
"18","3.5","2017-02-21","-0.26542","-0.279","-0.251","12"
"18","3.5","2017-02-22","-0.2955","-0.313","-0.279","12"
"18","3.5","2017-02-23","-0.32992","-0.344","-0.315","12"
"18","3.5","2017-02-24","-0.36517","-0.378","-0.351","12"
"18","3.5","2017-02-25","-0.39792","-0.415","-0.383","12"
"18","3.5","2017-02-26","-0.43183","-0.445","-0.415","12"
"18","3.5","2017-02-27","-0.46283","-0.479","-0.45","12"
"18","3.5","2017-02-28","-0.48742","-0.499","-0.478","12"
"18","3.5","2017-03-01","-0.50842","-0.519","-0.499","12"
"18","3.5","2017-03-02","-0.52283","-0.532","-0.519","12"
"18","3.5","2017-03-03","-0.53092","-0.532","-0.523","12"
"18","3.5","2017-03-04","-0.53533","-0.541","-0.532","12"
"18","3.5","2017-03-05","-0.54167","-0.544","-0.537","12"
"18","3.5","2017-03-06","-0.53992","-0.543","-0.538","12"
"18","3.5","2017-03-07","-0.54033","-0.541","-0.539","12"
"18","3.5","2017-03-08","-0.54092","-0.541","-0.54","12"
"18","3.5","2017-03-09","-0.541","-0.541","-0.541","12"
"18","3.5","2017-03-10","-0.53808","-0.541","-0.533","12"
"18","3.5","2017-03-11","-0.532","-0.532","-0.532","12"
"18","3.5","2017-03-12","-0.532","-0.532","-0.532","12"
"18","3.5","2017-03-13","-0.52975","-0.532","-0.525","12"
"18","3.5","2017-03-14","-0.52833","-0.53","-0.526","12"
"18","3.5","2017-03-15","-0.53133","-0.532","-0.529","12"
"18","3.5","2017-03-16","-0.532","-0.532","-0.532","12"
"18","3.5","2017-03-17","-0.537","-0.541","-0.532","12"
"18","3.5","2017-03-18","-0.54317","-0.55","-0.541","12"
"18","3.5","2017-03-19","-0.55","-0.55","-0.55","12"
"18","3.5","2017-03-20","-0.55792","-0.559","-0.551","12"
"18","3.5","2017-03-21","-0.5685","-0.577","-0.56","12"
"18","3.5","2017-03-22","-0.58458","-0.596","-0.577","12"
"18","3.5","2017-03-23","-0.60142","-0.613","-0.596","12"
"18","3.5","2017-03-24","-0.62092","-0.632","-0.614","12"
"18","3.5","2017-03-25","-0.63808","-0.651","-0.632","12"
"18","3.5","2017-03-26","-0.65692","-0.669","-0.65","12"
"18","3.5","2017-03-27","-0.67442","-0.68","-0.669","12"
"18","3.5","2017-03-28","-0.69175","-0.697","-0.687","12"
"18","3.5","2017-03-29","-0.70533","-0.707","-0.698","12"
"18","3.5","2017-03-30","-0.712","-0.716","-0.709","12"
"18","3.5","2017-03-31","-0.71767","-0.725","-0.715","12"
"18","3.5","2017-04-01","-0.726","-0.728","-0.725","12"
"18","3.5","2017-04-02","-0.73475","-0.741","-0.73","12"
"18","3.5","2017-04-03","-0.74517","-0.751","-0.743","12"
"18","3.5","2017-04-04","-0.7575","-0.764","-0.751","12"
"18","3.5","2017-04-05","-0.7705","-0.775","-0.764","12"
"18","3.5","2017-04-06","-0.78425","-0.792","-0.78","12"
"18","3.5","2017-04-07","-0.79742","-0.801","-0.791","12"
"18","3.5","2017-04-08","-0.81325","-0.819","-0.806","12"
"18","3.5","2017-04-09","-0.82692","-0.838","-0.819","12"
"18","3.5","2017-04-10","-0.84242","-0.847","-0.837","12"
"18","3.5","2017-04-11","-0.85467","-0.861","-0.847","12"
"18","3.5","2017-04-12","-0.86758","-0.875","-0.861","12"
"18","3.5","2017-04-13","-0.88008","-0.886","-0.875","12"
"18","3.5","2017-04-14","-0.89275","-0.896","-0.885","12"
"18","3.5","2017-04-15","-0.90358","-0.909","-0.898","12"
"18","3.5","2017-04-16","-0.91633","-0.925","-0.914","12"
"18","3.5","2017-04-17","-0.92708","-0.934","-0.924","12"
"18","3.5","2017-04-18","-0.93533","-0.94","-0.934","12"
"18","3.5","2017-04-19","-0.94483","-0.952","-0.94","12"
"18","3.5","2017-04-20","-0.95483","-0.961","-0.952","12"
"18","3.5","2017-04-21","-0.96692","-0.971","-0.961","12"
"18","3.5","2017-04-22","-0.97717","-0.98","-0.971","12"
"18","3.5","2017-04-23","-0.98792","-0.997","-0.98","12"
"18","3.5","2017-04-24","-1","-1.007","-0.998","12"
"18","3.5","2017-04-25","-1.00858","-1.012","-1.007","12"
"18","3.5","2017-04-26","-1.01617","-1.024","-1.012","12"
"18","3.5","2017-04-27","-1.02575","-1.031","-1.025","12"
"18","3.5","2017-04-28","-1.03558","-1.042","-1.032","12"
"18","3.5","2017-04-29","-1.044","-1.044","-1.044","12"
"18","3.5","2017-04-30","-1.04933","-1.053","-1.044","12"
"18","3.5","2017-05-01","-1.05617","-1.062","-1.053","12"
"18","3.5","2017-05-02","-1.06217","-1.064","-1.062","12"
"18","3.5","2017-05-03","-1.07058","-1.071","-1.066","12"
"18","3.5","2017-05-04","-1.07292","-1.079","-1.071","12"
"18","3.5","2017-05-05","-1.081","-1.081","-1.081","12"
"18","3.5","2017-05-06","-1.081","-1.081","-1.081","12"
"18","3.5","2017-05-07","-1.08367","-1.086","-1.081","12"
"18","3.5","2017-05-08","-1.088","-1.09","-1.086","12"
"18","3.5","2017-05-09","-1.09","-1.09","-1.09","12"
"18","3.5","2017-05-10","-1.09","-1.09","-1.09","12"
"18","3.5","2017-05-11","-1.09","-1.09","-1.09","12"
"18","3.5","2017-05-12","-1.09","-1.09","-1.09","12"
"18","3.5","2017-05-13","-1.08908","-1.09","-1.084","12"
"18","3.5","2017-05-14","-1.06967","-1.081","-1.05","12"
"18","3.5","2017-05-15","-1.021","-1.044","-0.997","12"
"18","3.5","2017-05-16","-0.965","-0.992","-0.938","12"
"18","3.5","2017-05-17","-0.91067","-0.938","-0.885","12"
"18","3.5","2017-05-18","-0.8605","-0.884","-0.838","12"
"18","3.5","2017-05-19","-0.81667","-0.838","-0.798","12"
"18","3.5","2017-05-20","-0.776","-0.792","-0.756","12"
"18","3.5","2017-05-21","-0.7395","-0.756","-0.722","12"
"18","3.5","2017-05-22","-0.7055","-0.719","-0.692","12"
"18","3.5","2017-05-23","-0.67533","-0.69","-0.665","12"
"18","3.5","2017-05-24","-0.64625","-0.657","-0.637","12"
"18","3.5","2017-05-25","-0.621","-0.635","-0.61","12"
"18","3.5","2017-05-26","-0.59767","-0.61","-0.587","12"
"18","3.5","2017-05-27","-0.576","-0.584","-0.565","12"
"18","3.5","2017-05-28","-0.55558","-0.565","-0.546","12"
"18","3.5","2017-05-29","-0.53708","-0.546","-0.528","12"
"18","3.5","2017-05-30","-0.5185","-0.528","-0.51","12"
"18","3.5","2017-05-31","-0.50275","-0.51","-0.494","12"
"18","3.5","2017-06-01","-0.48775","-0.492","-0.483","12"
"18","3.5","2017-06-02","-0.472","-0.483","-0.465","12"
"18","3.5","2017-06-03","-0.46033","-0.465","-0.455","12"
"18","3.5","2017-06-04","-0.4465","-0.454","-0.44","12"
"18","3.5","2017-06-05","-0.43342","-0.437","-0.428","12"
"18","3.5","2017-06-06","-0.424","-0.428","-0.419","12"
"18","3.5","2017-06-07","-0.41342","-0.419","-0.41","12"
"18","3.5","2017-06-08","-0.40283","-0.41","-0.401","12"
"18","3.5","2017-06-09","-0.394","-0.401","-0.392","12"
"18","3.5","2017-06-10","-0.38525","-0.392","-0.383","12"
"18","3.5","2017-06-11","-0.37558","-0.382","-0.374","12"
"18","3.5","2017-06-12","-0.36775","-0.374","-0.365","12"
"18","3.5","2017-06-13","-0.35892","-0.363","-0.356","12"
"18","3.5","2017-06-14","-0.35375","-0.357","-0.347","12"
"18","3.5","2017-06-15","-0.34517","-0.349","-0.341","12"
"18","3.5","2017-06-16","-0.33925","-0.344","-0.334","12"
"18","3.5","2017-06-17","-0.33108","-0.335","-0.326","12"
"18","3.5","2017-06-18","-0.32525","-0.331","-0.322","12"
"18","3.5","2017-06-19","-0.31975","-0.327","-0.317","12"
"18","3.5","2017-06-20","-0.31475","-0.317","-0.31","12"
"18","3.5","2017-06-21","-0.30775","-0.312","-0.305","12"
"18","3.5","2017-06-22","-0.30275","-0.308","-0.3","12"
"18","3.5","2017-06-23","-0.29858","-0.302","-0.297","12"
"18","3.5","2017-06-24","-0.293","-0.298","-0.291","12"
"18","3.5","2017-06-25","-0.28942","-0.292","-0.287","12"
"18","3.5","2017-06-26","-0.28508","-0.289","-0.281","12"
"18","3.5","2017-06-27","-0.27983","-0.287","-0.276","12"
"18","3.5","2017-06-28","-0.27708","-0.28","-0.272","12"
"18","3.5","2017-06-29","-0.27242","-0.275","-0.27","12"
"18","3.5","2017-06-30","-0.26808","-0.273","-0.263","12"
"18","3.5","2017-07-01","-0.2675","-0.271","-0.265","12"
"18","3.5","2017-07-02","-0.26133","-0.265","-0.257","12"
"18","3.5","2017-07-03","-0.25992","-0.266","-0.255","12"
"18","3.5","2017-07-04","-0.25458","-0.26","-0.253","12"
"18","3.5","2017-07-05","-0.25208","-0.254","-0.25","12"
"18","3.5","2017-07-06","-0.248","-0.251","-0.245","12"
"18","3.5","2017-07-07","-0.2465","-0.251","-0.244","12"
"18","3.5","2017-07-08","-0.24275","-0.246","-0.239","12"
"18","3.5","2017-07-09","-0.24017","-0.245","-0.236","12"
"18","3.5","2017-07-10","-0.23633","-0.239","-0.235","12"
"18","3.5","2017-07-11","-0.235","-0.237","-0.233","12"
"18","3.5","2017-07-12","-0.23108","-0.235","-0.228","12"
"18","3.5","2017-07-13","-0.22875","-0.234","-0.226","12"
"18","3.5","2017-07-14","-0.22742","-0.235","-0.226","12"
"18","3.5","2017-07-15","-0.22517","-0.226","-0.224","12"
"18","3.5","2017-07-16","-0.22325","-0.226","-0.221","12"
"18","3.5","2017-07-17","-0.22033","-0.225","-0.218","12"
"18","3.5","2017-07-18","-0.21758","-0.224","-0.215","12"
"18","3.5","2017-07-19","-0.21583","-0.217","-0.214","12"
"18","3.5","2017-07-20","-0.21383","-0.217","-0.209","12"
"18","3.5","2017-07-21","-0.21283","-0.217","-0.209","12"
"18","3.5","2017-07-22","-0.20925","-0.212","-0.207","12"
"18","3.5","2017-07-23","-0.20783","-0.211","-0.206","12"
"18","3.5","2017-07-24","-0.20633","-0.208","-0.203","12"
"18","3.5","2017-07-25","-0.20725","-0.21","-0.206","12"
"18","3.5","2017-07-26","-0.20008","-0.202","-0.197","12"
"18","3.5","2017-07-27","-0.19983","-0.205","-0.197","12"
"18","3.5","2017-07-28","-0.20017","-0.204","-0.197","12"
"18","3.5","2017-07-29","-0.19842","-0.2","-0.197","12"
"18","3.5","2017-07-30","-0.19558","-0.198","-0.194","12"
"18","3.5","2017-07-31","-0.19325","-0.195","-0.19","12"
"18","3.5","2017-08-01","-0.19367","-0.198","-0.19","12"
"18","3.5","2017-08-02","-0.19308","-0.199","-0.19","12"
"18","3.5","2017-08-03","-0.19167","-0.196","-0.19","12"
"18","3.5","2017-08-04","-0.18917","-0.191","-0.188","12"
"18","3.5","2017-08-05","-0.18767","-0.191","-0.185","12"
"18","3.5","2017-08-06","-0.187","-0.19","-0.183","12"
"18","3.5","2017-11-19","-0.12183","-0.124","-0.119","12"
"18","3.5","2017-11-20","-0.12225","-0.124","-0.121","12"
"18","3.5","2017-11-21","-0.12283","-0.124","-0.122","12"
"18","3.5","2017-11-22","-0.12033","-0.122","-0.119","12"
"18","3.5","2017-11-23","-0.12025","-0.122","-0.119","12"
"18","3.5","2017-11-24","-0.12117","-0.123","-0.119","12"
"18","3.5","2017-11-25","-0.12017","-0.121","-0.119","12"
"18","3.5","2017-11-26","-0.11992","-0.122","-0.119","12"
"18","3.5","2017-11-27","-0.125","-0.128","-0.122","12"
"18","3.5","2017-11-28","-0.12533","-0.127","-0.123","12"
"18","3.5","2017-11-29","-0.12308","-0.124","-0.123","12"
"18","3.5","2017-11-30","-0.123","-0.123","-0.123","12"
"18","3.5","2017-12-01","-0.121","-0.123","-0.118","12"
"18","3.5","2017-12-02","-0.11825","-0.119","-0.118","12"
"18","3.5","2017-12-03","-0.12092","-0.122","-0.119","12"
"18","3.5","2017-12-04","-0.1195","-0.122","-0.118","12"
"18","3.5","2017-12-05","-0.118","-0.118","-0.118","12"
"18","3.5","2017-12-06","-0.11767","-0.118","-0.117","12"
"18","3.5","2017-12-07","-0.11692","-0.117","-0.116","12"
"18","3.5","2017-12-08","-0.11542","-0.119","-0.113","12"
"18","3.5","2017-12-09","-0.11467","-0.117","-0.113","12"
"18","3.5","2017-12-10","-0.12033","-0.122","-0.116","12"
"18","3.5","2017-12-11","-0.12192","-0.122","-0.121","12"
"18","3.5","2017-12-12","-0.11517","-0.118","-0.113","12"
"18","3.5","2017-12-13","-0.11792","-0.118","-0.117","12"
"18","3.5","2017-12-14","-0.1195","-0.121","-0.118","12"
"18","3.5","2017-12-15","-0.1215","-0.122","-0.121","12"
"18","3.5","2017-12-16","-0.122","-0.122","-0.122","12"
"18","3.5","2017-12-17","-0.122","-0.122","-0.122","12"
"18","3.5","2017-12-18","-0.122","-0.122","-0.122","12"
"18","3.5","2017-12-19","-0.122","-0.122","-0.122","12"
"18","3.5","2017-12-20","-0.126","-0.131","-0.122","12"
"18","3.5","2017-12-21","-0.131","-0.131","-0.131","12"
"18","3.5","2017-12-22","-0.13492","-0.14","-0.131","12"
"18","3.5","2017-12-23","-0.1445","-0.15","-0.14","12"
"18","3.5","2017-12-24","-0.15875","-0.168","-0.15","12"
"18","3.5","2017-12-25","-0.17942","-0.194","-0.168","12"
"18","3.5","2017-12-26","-0.21125","-0.231","-0.195","12"
"18","3.5","2017-12-27","-0.251","-0.275","-0.231","12"
"18","3.5","2017-12-28","-0.30192","-0.331","-0.276","12"
"18","3.5","2017-12-29","-0.36475","-0.395","-0.334","12"
"18","3.5","2017-12-30","-0.4355","-0.467","-0.402","12"
"18","3.5","2017-12-31","-0.50683","-0.538","-0.476","12"
"18","3.5","2018-01-01","-0.56992","-0.594","-0.543","12"
"18","3.5","2018-01-02","-0.62217","-0.643","-0.602","12"
"18","3.5","2018-01-03","-0.66608","-0.682","-0.649","12"
"18","3.5","2018-01-04","-0.70342","-0.718","-0.687","12"
"18","3.5","2018-01-05","-0.73758","-0.752","-0.722","12"
"18","3.5","2018-01-06","-0.76783","-0.78","-0.751","12"
"18","3.5","2018-01-07","-0.79542","-0.808","-0.785","12"
"18","3.5","2018-01-08","-0.818","-0.827","-0.808","12"
"18","3.5","2018-01-09","-0.83717","-0.846","-0.827","12"
"18","3.5","2018-01-10","-0.85367","-0.864","-0.846","12"
"18","3.5","2018-01-11","-0.86692","-0.873","-0.864","12"
"18","3.5","2018-01-12","-0.87975","-0.886","-0.873","12"
"18","3.5","2018-01-13","-0.89383","-0.901","-0.89","12"
"18","3.5","2018-01-14","-0.90525","-0.91","-0.901","12"
"18","3.5","2018-01-15","-0.92042","-0.928","-0.913","12"
"18","3.5","2018-01-16","-0.93758","-0.947","-0.928","12"
"18","3.5","2018-01-17","-0.95308","-0.962","-0.946","12"
"18","3.5","2018-01-18","-0.97025","-0.975","-0.965","12"
"18","3.5","2018-01-19","-0.98483","-0.992","-0.978","12"
"18","3.5","2018-01-20","-0.99767","-1.001","-0.992","12"
"18","3.5","2018-01-21","-1.01017","-1.011","-1.006","12"
"18","3.5","2018-01-22","-1.01117","-1.012","-1.011","12"
"18","3.5","2018-01-23","-1.01125","-1.012","-1.011","12"
"18","3.5","2018-01-24","-1.01058","-1.011","-1.006","12"
"18","3.5","2018-01-25","-1.00233","-1.007","-0.999","12"
"18","3.5","2018-01-26","-0.99342","-0.997","-0.992","12"
"18","3.5","2018-01-27","-0.98533","-0.99","-0.981","12"
"18","3.5","2018-01-28","-0.97775","-0.98","-0.976","12"
"18","3.5","2018-01-29","-0.97133","-0.978","-0.969","12"
"18","3.5","2018-01-30","-0.969","-0.969","-0.969","12"
"18","3.5","2018-01-31","-0.9665","-0.969","-0.963","12"
"18","3.5","2018-02-01","-0.96292","-0.966","-0.96","12"
"18","3.5","2018-02-02","-0.96825","-0.969","-0.966","12"
"18","3.5","2018-02-03","-0.969","-0.97","-0.968","12"
"18","3.5","2018-02-04","-0.97825","-0.979","-0.972","12"
"18","3.5","2018-02-05","-0.9865","-0.995","-0.979","12"
"18","3.5","2018-02-06","-1.00158","-1.006","-0.997","12"
"18","3.5","2018-02-07","-1.0185","-1.024","-1.014","12"
"18","3.5","2018-02-08","-1.0375","-1.044","-1.027","12"
"18","3.5","2018-02-09","-1.05575","-1.061","-1.051","12"
"18","3.5","2018-02-10","-1.0695","-1.079","-1.061","12"
"18","3.5","2018-02-11","-1.08575","-1.093","-1.079","12"
"18","3.5","2018-02-12","-1.10125","-1.107","-1.097","12"
"18","3.5","2018-02-13","-1.11133","-1.116","-1.102","12"
"18","3.5","2018-02-14","-1.12175","-1.128","-1.116","12"
"18","3.5","2018-02-15","-1.13108","-1.139","-1.125","12"
"18","3.5","2018-02-16","-1.1405","-1.145","-1.138","12"
"18","3.5","2018-02-17","-1.15125","-1.162","-1.144","12"
"18","3.5","2018-02-18","-1.16617","-1.171","-1.162","12"
"18","3.5","2018-02-19","-1.18283","-1.19","-1.174","12"
"18","3.5","2018-02-20","-1.21042","-1.222","-1.197","12"
"18","3.5","2018-02-21","-1.23692","-1.25","-1.222","12"
"18","3.5","2018-02-22","-1.26192","-1.273","-1.25","12"
"18","3.5","2018-02-23","-1.28342","-1.295","-1.277","12"
"18","3.5","2018-02-24","-1.298","-1.303","-1.296","12"
"18","3.5","2018-02-25","-1.307","-1.309","-1.302","12"
"18","3.5","2018-02-26","-1.3095","-1.31","-1.309","12"
"18","3.5","2018-02-27","-1.308","-1.31","-1.305","12"
"18","3.5","2018-02-28","-1.30383","-1.305","-1.301","12"
"18","3.5","2018-03-01","-1.3","-1.3","-1.3","12"
"18","3.5","2018-03-02","-1.2985","-1.3","-1.296","12"
"18","3.5","2018-03-03","-1.29267","-1.296","-1.291","12"
"18","3.5","2018-03-04","-1.291","-1.291","-1.291","12"
"18","3.5","2018-03-05","-1.28958","-1.291","-1.284","12"
"18","3.5","2018-03-06","-1.28208","-1.283","-1.282","12"
"18","3.5","2018-03-07","-1.282","-1.282","-1.282","12"
"18","3.5","2018-03-08","-1.28358","-1.286","-1.282","12"
"18","3.5","2018-03-09","-1.29083","-1.296","-1.286","12"
"18","3.5","2018-03-10","-1.296","-1.296","-1.296","12"
"18","3.5","2018-03-11","-1.29725","-1.303","-1.296","12"
"18","3.5","2018-03-12","-1.30617","-1.31","-1.302","12"
"18","3.5","2018-03-13","-1.31008","-1.311","-1.31","12"
"18","3.5","2018-03-14","-1.31708","-1.319","-1.313","12"
"18","3.5","2018-03-15","-1.31917","-1.321","-1.319","12"
"18","3.5","2018-03-16","-1.32775","-1.329","-1.325","12"
"18","3.5","2018-03-17","-1.32875","-1.332","-1.328","12"
"18","3.5","2018-03-18","-1.33933","-1.341","-1.333","12"
"18","3.5","2018-03-19","-1.34167","-1.343","-1.34","12"
"18","3.5","2018-03-20","-1.34675","-1.35","-1.343","12"
"18","3.5","2018-03-21","-1.351","-1.351","-1.351","12"
"18","3.5","2018-03-22","-1.35433","-1.358","-1.351","12"
"18","3.5","2018-03-23","-1.36075","-1.361","-1.358","12"
"18","3.5","2018-03-24","-1.361","-1.361","-1.361","12"
"18","3.5","2018-03-25","-1.36333","-1.366","-1.361","12"
"18","3.5","2018-03-26","-1.36975","-1.371","-1.366","12"
"18","3.5","2018-03-27","-1.37125","-1.373","-1.37","12"
"18","3.5","2018-03-28","-1.3745","-1.378","-1.372","12"
"18","3.5","2018-03-29","-1.36625","-1.373","-1.359","12"
"18","3.5","2018-03-30","-1.35033","-1.356","-1.345","12"
"18","3.5","2018-03-31","-1.33592","-1.347","-1.328","12"
"18","3.5","2018-04-01","-1.3245","-1.328","-1.319","12"
"18","3.5","2018-04-02","-1.319","-1.319","-1.319","12"
"18","3.5","2018-04-03","-1.319","-1.319","-1.319","12"
"18","3.5","2018-04-04","-1.32075","-1.324","-1.319","12"
"18","3.5","2018-04-05","-1.328","-1.328","-1.328","12"
"18","3.5","2018-04-06","-1.33442","-1.338","-1.328","12"
"18","3.5","2018-04-07","-1.3405","-1.347","-1.338","12"
"18","3.5","2018-04-08","-1.34767","-1.351","-1.347","12"
"18","3.5","2018-04-09","-1.35558","-1.358","-1.351","12"
"18","3.5","2018-04-10","-1.3645","-1.369","-1.357","12"
"18","3.5","2018-04-11","-1.37233","-1.378","-1.368","12"
"18","3.5","2018-04-12","-1.38225","-1.387","-1.377","12"
"18","3.5","2018-04-13","-1.39067","-1.397","-1.387","12"
"18","3.5","2018-04-14","-1.39925","-1.405","-1.397","12"
"18","3.5","2018-04-15","-1.409","-1.416","-1.406","12"
"18","3.5","2018-04-16","-1.41867","-1.425","-1.415","12"
"18","3.5","2018-04-17","-1.4265","-1.431","-1.424","12"
"18","3.5","2018-04-18","-1.43625","-1.443","-1.429","12"
"18","3.5","2018-04-19","-1.44483","-1.449","-1.443","12"
"18","3.5","2018-04-20","-1.44667","-1.449","-1.44","12"
"18","3.5","2018-04-21","-1.41442","-1.436","-1.387","12"
"18","3.5","2018-04-22","-1.34783","-1.383","-1.312","12"
"18","3.5","2018-04-23","-1.27617","-1.307","-1.244","12"
"18","3.5","2018-04-24","-1.21025","-1.241","-1.183","12"
"18","3.5","2018-04-25","-1.1495","-1.176","-1.122","12"
"18","3.5","2018-04-26","-1.096","-1.122","-1.076","12"
"18","3.5","2018-04-27","-1.049","-1.069","-1.03","12"
"18","3.5","2018-04-28","-1.007","-1.024","-0.991","12"
"18","3.5","2018-04-29","-0.969","-0.984","-0.951","12"
"18","3.5","2018-04-30","-0.93217","-0.948","-0.918","12"
"18","3.5","2018-05-01","-0.89683","-0.911","-0.88","12"
"18","3.5","2018-05-02","-0.86175","-0.877","-0.847","12"
"18","3.5","2018-05-03","-0.8285","-0.846","-0.812","12"
"18","3.5","2018-05-04","-0.79475","-0.81","-0.783","12"
"18","3.5","2018-05-05","-0.76483","-0.782","-0.751","12"
"18","3.5","2018-05-06","-0.73533","-0.746","-0.721","12"
"18","3.5","2018-05-07","-0.70833","-0.719","-0.697","12"
"18","3.5","2018-05-08","-0.68267","-0.692","-0.673","12"
"18","3.5","2018-05-09","-0.65817","-0.671","-0.646","12"
"18","3.5","2018-05-10","-0.63542","-0.644","-0.628","12"
"18","3.5","2018-05-11","-0.61425","-0.626","-0.604","12"
"18","3.5","2018-05-12","-0.59425","-0.601","-0.583","12"
"18","3.5","2018-05-13","-0.575","-0.582","-0.564","12"
"18","3.5","2018-05-14","-0.55908","-0.564","-0.554","12"
"18","3.5","2018-05-15","-0.54158","-0.546","-0.537","12"
"18","3.5","2018-05-16","-0.52683","-0.536","-0.519","12"
"18","3.5","2018-05-17","-0.51175","-0.519","-0.505","12"
"18","3.5","2018-05-18","-0.49658","-0.503","-0.491","12"
"18","3.5","2018-05-19","-0.48533","-0.491","-0.482","12"
"18","3.5","2018-05-20","-0.47183","-0.478","-0.464","12"
"18","3.5","2018-05-21","-0.45933","-0.464","-0.455","12"
"18","3.5","2018-05-22","-0.45008","-0.455","-0.446","12"
"18","3.5","2018-05-23","-0.43825","-0.442","-0.436","12"
"18","3.5","2018-05-24","-0.428","-0.436","-0.423","12"
"18","3.5","2018-05-25","-0.41892","-0.423","-0.418","12"
"18","3.5","2018-05-26","-0.41058","-0.416","-0.409","12"
"18","3.5","2018-05-27","-0.40167","-0.408","-0.399","12"
"18","3.5","2018-05-28","-0.39258","-0.396","-0.391","12"
"18","3.5","2018-05-29","-0.38458","-0.391","-0.382","12"
"18","3.5","2018-05-30","-0.3785","-0.383","-0.373","12"
"18","3.5","2018-05-31","-0.36983","-0.374","-0.364","12"
"18","3.5","2018-06-01","-0.36317","-0.364","-0.36","12"
"18","3.5","2018-06-02","-0.35525","-0.36","-0.35","12"
"18","3.5","2018-06-03","-0.34883","-0.351","-0.346","12"
"18","3.5","2018-06-04","-0.34575","-0.346","-0.344","12"
"18","3.5","2018-06-05","-0.33767","-0.344","-0.336","12"
"18","3.5","2018-06-06","-0.33375","-0.337","-0.327","12"
"18","3.5","2018-06-07","-0.32292","-0.328","-0.311","12"
"18","3.5","2018-06-08","-0.31858","-0.32","-0.316","12"
"18","3.5","2018-06-09","-0.31475","-0.317","-0.312","12"
"18","3.5","2018-06-10","-0.31075","-0.315","-0.308","12"
"18","3.5","2018-06-11","-0.30533","-0.308","-0.302","12"
"18","3.5","2018-06-12","-0.30117","-0.305","-0.299","12"
"18","3.5","2018-06-13","-0.29758","-0.302","-0.296","12"
"18","3.5","2018-06-14","-0.2935","-0.297","-0.291","12"
"18","3.5","2018-06-15","-0.28958","-0.292","-0.288","12"
"18","3.5","2018-06-16","-0.2855","-0.288","-0.283","12"
"18","3.5","2018-06-17","-0.28183","-0.285","-0.279","12"
"18","3.5","2018-06-18","-0.27733","-0.284","-0.274","12"
"18","3.5","2018-06-19","-0.27392","-0.279","-0.272","12"
"18","3.5","2018-06-20","-0.27108","-0.273","-0.267","12"
"18","3.5","2018-06-21","-0.26825","-0.271","-0.266","12"
"18","3.5","2018-06-22","-0.26492","-0.266","-0.263","12"
"18","3.5","2018-06-23","-0.26225","-0.265","-0.259","12"
"18","3.5","2018-06-24","-0.25808","-0.261","-0.256","12"
"18","3.5","2018-06-25","-0.25558","-0.259","-0.253","12"
"18","3.5","2018-06-26","-0.25258","-0.256","-0.25","12"
"18","3.5","2018-06-27","-0.25058","-0.255","-0.248","12"
"18","3.5","2018-06-28","-0.24833","-0.252","-0.246","12"
"18","3.5","2018-06-29","-0.24492","-0.248","-0.243","12"
"18","3.5","2018-06-30","-0.24175","-0.246","-0.239","12"
"18","3.5","2018-07-01","-0.23967","-0.243","-0.237","12"
"18","3.5","2018-07-02","-0.238","-0.24","-0.235","12"
"18","3.5","2018-07-03","-0.235","-0.239","-0.232","12"
"18","3.5","2018-07-04","-0.23358","-0.238","-0.23","12"
"18","3.5","2018-07-05","-0.23258","-0.235","-0.23","12"
"18","3.5","2018-07-06","-0.22967","-0.234","-0.227","12"
"18","3.5","2018-07-07","-0.22742","-0.229","-0.225","12"
"18","3.5","2018-07-08","-0.22558","-0.228","-0.224","12"
"18","3.5","2018-07-09","-0.22367","-0.227","-0.221","12"
"18","3.5","2018-07-10","-0.22175","-0.225","-0.219","12"
"18","3.5","2018-07-11","-0.21975","-0.221","-0.217","12"
"18","3.5","2018-07-12","-0.21758","-0.219","-0.215","12"
"18","3.5","2018-07-13","-0.21633","-0.221","-0.215","12"
"18","3.5","2018-07-14","-0.21525","-0.22","-0.212","12"
"18","3.5","2018-07-15","-0.21417","-0.218","-0.21","12"
"18","3.5","2018-07-16","-0.21175","-0.216","-0.209","12"
"18","3.5","2018-07-17","-0.21008","-0.212","-0.208","12"
"18","3.5","2018-07-18","-0.20858","-0.211","-0.206","12"
"18","3.5","2018-07-19","-0.20642","-0.21","-0.204","12"
"18","3.5","2018-07-20","-0.20542","-0.21","-0.203","12"
"18","3.5","2018-07-21","-0.20525","-0.21","-0.202","12"
"18","3.5","2018-07-22","-0.20375","-0.207","-0.201","12"
"18","3.5","2018-07-23","-0.20292","-0.207","-0.199","12"
"18","3.5","2018-07-24","-0.20025","-0.203","-0.196","12"
"18","3.5","2018-07-25","-0.19908","-0.202","-0.195","12"
"18","3.5","2018-07-26","-0.198","-0.201","-0.195","12"
"18","3.5","2018-07-27","-0.19717","-0.2","-0.194","12"
"18","3.5","2018-07-28","-0.19592","-0.199","-0.193","12"
"18","3.5","2018-07-29","-0.19442","-0.198","-0.192","12"
"18","3.5","2018-07-30","-0.1925","-0.196","-0.19","12"
"18","3.5","2018-07-31","-0.19192","-0.193","-0.19","12"
"18","3.5","2018-08-01","-0.18992","-0.191","-0.189","12"
"18","3.5","2018-08-02","-0.18917","-0.191","-0.186","12"
"18","3.5","2018-08-03","-0.1885","-0.19","-0.186","12"
"18","3.5","2018-08-04","-0.18725","-0.19","-0.185","12"
"18","3.5","2018-08-05","-0.18625","-0.19","-0.183","12"
"18","3.5","2018-08-06","-0.18642","-0.19","-0.183","12"
"18","3.5","2018-08-07","-0.18467","-0.189","-0.182","12"
"18","3.5","2018-08-08","-0.18383","-0.186","-0.181","12"
"18","3.5","2018-08-09","-0.18283","-0.185","-0.18","12"
"18","3.5","2018-08-10","-0.18433","-0.186","-0.183","12"
"18","3.5","2018-08-11","-0.1805","-0.184","-0.179","12"
"18","3.5","2018-08-12","-0.17942","-0.182","-0.177","12"
"18","3.5","2018-08-13","-0.18067","-0.184","-0.178","12"
"18","3.5","2018-08-14","-0.18017","-0.183","-0.176","12"
"18","3.5","2018-08-15","-0.176","-0.179","-0.175","12"
"18","3.5","2018-08-16","-0.17725","-0.181","-0.174","12"
"18","3.5","2018-08-17","-0.17658","-0.18","-0.174","12"
"18","3.5","2018-08-18","-0.17683","-0.18","-0.173","12"
"18","3.5","2018-08-19","-0.17583","-0.18","-0.172","12"
"18","3.5","2018-08-20","-0.17442","-0.179","-0.173","12"
"18","3.5","2018-08-21","-0.17392","-0.18","-0.171","12"
"18","3.5","2018-08-22","-0.17258","-0.175","-0.171","12"
"18","3.5","2018-08-23","-0.17217","-0.175","-0.171","12"
"18","3.5","2018-08-24","-0.17167","-0.174","-0.171","12"
"18","3.5","2018-08-25","-0.17183","-0.175","-0.169","12"
"18","3.5","2018-08-26","-0.16942","-0.173","-0.166","12"
"18","3.5","2018-08-27","-0.16858","-0.17","-0.167","12"
"18","3.5","2018-08-28","-0.1685","-0.172","-0.163","12"
"18","3.5","2018-08-29","-0.16775","-0.172","-0.163","12"
"18","3.5","2018-08-30","-0.16733","-0.17","-0.166","12"
"18","3.5","2018-08-31","-0.16658","-0.17","-0.163","12"
"18","3.5","2018-09-01","-0.16583","-0.17","-0.164","12"
"18","3.5","2018-09-02","-0.16542","-0.169","-0.162","12"
"18","3.5","2018-09-03","-0.16575","-0.17","-0.161","12"
"18","3.5","2018-09-04","-0.16467","-0.168","-0.162","12"
"18","3.5","2018-09-05","-0.1645","-0.169","-0.161","12"
"18","3.5","2018-09-06","-0.16317","-0.166","-0.161","12"
"18","3.5","2018-09-07","-0.16275","-0.165","-0.161","12"
"18","3.5","2018-09-08","-0.1625","-0.165","-0.159","12"
"18","3.5","2018-09-09","-0.16175","-0.165","-0.16","12"
"18","3.5","2018-09-10","-0.16067","-0.164","-0.158","12"
"18","3.5","2018-09-11","-0.15967","-0.162","-0.157","12"
"18","3.5","2018-09-12","-0.1595","-0.162","-0.158","12"
"18","3.5","2018-09-13","-0.15883","-0.162","-0.157","12"
"18","3.5","2018-09-14","-0.15883","-0.162","-0.157","12"
"18","3.5","2018-09-15","-0.15758","-0.161","-0.155","12"
"18","3.5","2018-09-16","-0.15667","-0.159","-0.155","12"
"18","3.5","2018-09-17","-0.1565","-0.159","-0.154","12"
"18","3.5","2018-09-18","-0.15667","-0.159","-0.154","12"
"18","3.5","2018-09-19","-0.15575","-0.158","-0.153","12"
"18","3.5","2018-09-20","-0.155","-0.157","-0.153","12"
"18","3.5","2018-09-21","-0.15392","-0.156","-0.152","12"
"18","3.5","2018-09-22","-0.1545","-0.157","-0.153","12"
"18","3.5","2018-09-23","-0.15483","-0.157","-0.152","12"
"18","3.5","2018-09-24","-0.15275","-0.154","-0.15","12"
"18","3.5","2018-09-25","-0.15217","-0.155","-0.15","12"
"18","3.5","2018-09-26","-0.15092","-0.152","-0.15","12"
"18","3.5","2018-09-27","-0.15075","-0.152","-0.147","12"
"18","3.5","2018-09-28","-0.15075","-0.152","-0.149","12"
"18","3.5","2018-09-29","-0.15025","-0.152","-0.147","12"
"18","3.5","2018-09-30","-0.15042","-0.152","-0.148","12"
"18","4","2002-10-02","0.04","0.04","0.04","1"
"18","4","2002-10-03","0.04","0.04","0.04","1"
"18","4","2002-10-04","0.03","0.03","0.03","1"
"18","4","2002-10-05","0.04","0.04","0.04","1"
"18","4","2002-10-06","0.03","0.03","0.03","1"
"18","4","2002-10-07","0.03","0.03","0.03","1"
"18","4","2004-06-01","-1.303","-1.303","-1.303","1"
"18","4","2004-06-02","-1.245","-1.245","-1.245","1"
"18","4","2004-06-03","-1.194","-1.194","-1.194","1"
"18","4","2004-06-04","-1.147","-1.147","-1.147","1"
"18","4","2004-06-05","-1.102","-1.102","-1.102","1"
"18","4","2004-06-06","-1.06","-1.06","-1.06","1"
"18","4","2004-06-07","-1.022","-1.022","-1.022","1"
"18","4","2004-06-08","-0.986","-0.986","-0.986","1"
"18","4","2004-06-09","-0.952","-0.952","-0.952","1"
"18","4","2004-06-10","-0.919","-0.919","-0.919","1"
"18","4","2004-06-11","-0.889","-0.889","-0.889","1"
"18","4","2004-06-12","-0.861","-0.861","-0.861","1"
"18","4","2004-06-13","-0.834","-0.834","-0.834","1"
"18","4","2004-06-14","-0.809","-0.809","-0.809","1"
"18","4","2004-06-15","-0.786","-0.786","-0.786","1"
"18","4","2004-06-16","-0.763","-0.763","-0.763","1"
"18","4","2004-06-17","-0.742","-0.742","-0.742","1"
"18","4","2004-06-18","-0.721","-0.721","-0.721","1"
"18","4","2004-06-19","-0.701","-0.701","-0.701","1"
"18","4","2004-06-20","-0.683","-0.683","-0.683","1"
"18","4","2004-06-21","-0.663","-0.663","-0.663","1"
"18","4","2004-06-22","-0.648","-0.648","-0.648","1"
"18","4","2004-06-23","-0.632","-0.632","-0.632","1"
"18","4","2004-06-24","-0.616","-0.616","-0.616","1"
"18","4","2004-06-25","-0.601","-0.601","-0.601","1"
"18","4","2004-06-26","-0.587","-0.587","-0.587","1"
"18","4","2004-06-27","-0.575","-0.575","-0.575","1"
"18","4","2004-06-28","-0.56","-0.56","-0.56","1"
"18","4","2004-06-29","-0.548","-0.548","-0.548","1"
"18","4","2004-06-30","-0.536","-0.536","-0.536","1"
"18","4","2004-07-01","-0.525","-0.525","-0.525","1"
"18","4","2004-07-02","-0.514","-0.514","-0.514","1"
"18","4","2004-07-03","-0.503","-0.503","-0.503","1"
"18","4","2004-07-04","-0.493","-0.493","-0.493","1"
"18","4","2004-07-05","-0.483","-0.483","-0.483","1"
"18","4","2004-07-06","-0.473","-0.473","-0.473","1"
"18","4","2004-07-07","-0.464","-0.464","-0.464","1"
"18","4","2004-07-08","-0.456","-0.456","-0.456","1"
"18","4","2004-07-09","-0.445","-0.445","-0.445","1"
"18","4","2004-07-10","-0.438","-0.438","-0.438","1"
"18","4","2004-07-11","-0.43","-0.43","-0.43","1"
"18","4","2004-07-12","-0.421","-0.421","-0.421","1"
"18","4","2004-07-13","-0.413","-0.413","-0.413","1"
"18","4","2004-07-14","-0.407","-0.407","-0.407","1"
"18","4","2004-07-15","-0.401","-0.401","-0.401","1"
"18","4","2004-07-16","-0.393","-0.393","-0.393","1"
"18","4","2004-07-17","-0.389","-0.389","-0.389","1"
"18","4","2004-07-18","-0.381","-0.381","-0.381","1"
"18","4","2004-07-19","-0.374","-0.374","-0.374","1"
"18","4","2004-07-20","-0.37","-0.37","-0.37","1"
"18","4","2004-07-21","-0.362","-0.362","-0.362","1"
"18","4","2004-07-22","-0.355","-0.355","-0.355","1"
"18","4","2004-07-23","-0.354","-0.354","-0.354","1"
"18","4","2004-07-24","-0.346","-0.346","-0.346","1"
"18","4","2004-07-25","-0.339","-0.339","-0.339","1"
"18","4","2004-07-26","-0.336","-0.336","-0.336","1"
"18","4","2004-07-27","-0.332","-0.332","-0.332","1"
"18","4","2004-07-28","-0.327","-0.327","-0.327","1"
"18","4","2004-07-29","-0.322","-0.322","-0.322","1"
"18","4","2004-07-30","-0.319","-0.319","-0.319","1"
"18","4","2004-07-31","-0.313","-0.313","-0.313","1"
"18","4","2004-08-01","-0.31","-0.31","-0.31","1"
"18","4","2004-08-02","-0.305","-0.305","-0.305","1"
"18","4","2004-08-03","-0.303","-0.303","-0.303","1"
"18","4","2004-08-04","-0.298","-0.298","-0.298","1"
"18","4","2004-08-05","-0.294","-0.294","-0.294","1"
"18","4","2004-08-06","-0.291","-0.291","-0.291","1"
"18","4","2004-08-07","-0.285","-0.285","-0.285","1"
"18","4","2004-08-08","-0.283","-0.283","-0.283","1"
"18","4","2004-08-09","-0.28","-0.28","-0.28","1"
"18","4","2004-08-11","-0.266","-0.266","-0.266","1"
"18","4","2004-08-12","-0.267","-0.267","-0.267","1"
"18","4","2004-08-13","-0.264","-0.264","-0.264","1"
"18","4","2004-08-14","-0.261","-0.261","-0.261","1"
"18","4","2004-08-15","-0.264","-0.264","-0.264","1"
"18","4","2004-08-16","-0.258","-0.258","-0.258","1"
"18","4","2004-08-17","-0.256","-0.256","-0.256","1"
"18","4","2004-08-18","-0.253","-0.253","-0.253","1"
"18","4","2004-08-19","-0.249","-0.249","-0.249","1"
"18","4","2004-08-20","-0.246","-0.246","-0.246","1"
"18","4","2004-08-21","-0.243","-0.243","-0.243","1"
"18","4","2004-08-22","-0.244","-0.244","-0.244","1"
"18","4","2004-08-23","-0.241","-0.241","-0.241","1"
"18","4","2004-08-24","-0.236","-0.236","-0.236","1"
"18","4","2004-08-25","-0.235","-0.235","-0.235","1"
"18","4","2004-08-26","-0.235","-0.235","-0.235","1"
"18","4","2004-08-27","-0.235","-0.235","-0.235","1"
"18","4","2004-08-28","-0.231","-0.231","-0.231","1"
"18","4","2004-08-29","-0.228","-0.228","-0.228","1"
"18","4","2004-08-30","-0.225","-0.225","-0.225","1"
"18","4","2004-08-31","-0.225","-0.225","-0.225","1"
"18","4","2004-09-01","-0.221","-0.221","-0.221","1"
"18","4","2004-09-02","-0.22","-0.22","-0.22","1"
"18","4","2004-09-03","-0.218","-0.218","-0.218","1"
"18","4","2004-09-04","-0.216","-0.216","-0.216","1"
"18","4","2004-09-05","-0.214","-0.214","-0.214","1"
"18","4","2004-09-06","-0.212","-0.212","-0.212","1"
"18","4","2004-09-07","-0.209","-0.209","-0.209","1"
"18","4","2004-09-08","-0.208","-0.208","-0.208","1"
"18","4","2004-09-09","-0.208","-0.208","-0.208","1"
"18","4","2004-09-10","-0.206","-0.206","-0.206","1"
"18","4","2004-09-11","-0.204","-0.204","-0.204","1"
"18","4","2004-09-12","-0.201","-0.201","-0.201","1"
"18","4","2004-09-13","-0.2","-0.2","-0.2","1"
"18","4","2004-09-14","-0.199","-0.199","-0.199","1"
"18","4","2004-09-15","-0.199","-0.199","-0.199","1"
"18","4","2004-09-16","-0.198","-0.198","-0.198","1"
"18","4","2004-09-17","-0.194","-0.194","-0.194","1"
"18","4","2004-09-18","-0.192","-0.192","-0.192","1"
"18","4","2004-09-19","-0.192","-0.192","-0.192","1"
"18","4","2004-09-20","-0.192","-0.192","-0.192","1"
"18","4","2004-09-21","-0.191","-0.191","-0.191","1"
"18","4","2004-09-22","-0.188","-0.188","-0.188","1"
"18","4","2004-09-23","-0.185","-0.185","-0.185","1"
"18","4","2004-09-24","-0.185","-0.185","-0.185","1"
"18","4","2004-09-25","-0.18","-0.18","-0.18","1"
"18","4","2004-09-26","-0.179","-0.179","-0.179","1"
"18","4","2004-09-27","-0.178","-0.178","-0.178","1"
"18","4","2004-09-28","-0.178","-0.178","-0.178","1"
"18","4","2009-05-01","-1.791","-1.791","-1.791","1"
"18","4","2009-05-02","-1.793","-1.793","-1.793","1"
"18","4","2009-05-03","-1.801","-1.801","-1.801","1"
"18","4","2009-05-04","-1.802","-1.802","-1.802","1"
"18","4","2009-05-05","-1.806","-1.806","-1.806","1"
"18","4","2009-05-06","-1.813","-1.813","-1.813","1"
"18","4","2009-05-07","-1.814","-1.814","-1.814","1"
"18","4","2009-05-08","-1.815","-1.815","-1.815","1"
"18","4","2009-05-09","-1.816","-1.816","-1.816","1"
"18","4","2009-05-10","-1.818","-1.818","-1.818","1"
"18","4","2009-05-11","-1.821","-1.821","-1.821","1"
"18","4","2009-05-12","-1.821","-1.821","-1.821","1"
"18","4","2009-05-13","-1.821","-1.821","-1.821","1"
"18","4","2009-05-14","-1.813","-1.813","-1.813","1"
"18","4","2009-05-15","-1.791","-1.791","-1.791","1"
"18","4","2009-05-16","-1.736","-1.736","-1.736","1"
"18","4","2009-05-17","-1.653","-1.653","-1.653","1"
"18","4","2009-05-18","-1.561","-1.561","-1.561","1"
"18","4","2009-05-19","-1.468","-1.468","-1.468","1"
"18","4","2009-05-20","-1.382","-1.382","-1.382","1"
"18","4","2009-05-21","-1.302","-1.302","-1.302","1"
"18","4","2009-05-22","-1.23","-1.23","-1.23","1"
"18","4","2009-05-23","-1.164","-1.164","-1.164","1"
"18","4","2009-05-24","-1.105","-1.105","-1.105","1"
"18","4","2009-05-25","-1.05","-1.05","-1.05","1"
"18","4","2009-05-26","-1","-1","-1","1"
"18","4","2009-05-27","-0.954","-0.954","-0.954","1"
"18","4","2009-05-28","-0.913","-0.913","-0.913","1"
"18","4","2009-05-29","-0.875","-0.875","-0.875","1"
"18","4","2009-05-30","-0.839","-0.839","-0.839","1"
"18","4","2009-05-31","-0.806","-0.806","-0.806","1"
"18","4","2009-06-01","-0.775","-0.775","-0.775","1"
"18","4","2009-06-02","-0.748","-0.748","-0.748","1"
"18","4","2009-06-03","-0.721","-0.721","-0.721","1"
"18","4","2009-06-04","-0.697","-0.697","-0.697","1"
"18","4","2009-06-05","-0.673","-0.673","-0.673","1"
"18","4","2009-06-06","-0.651","-0.651","-0.651","1"
"18","4","2009-06-07","-0.631","-0.631","-0.631","1"
"18","4","2009-06-08","-0.612","-0.612","-0.612","1"
"18","4","2009-06-09","-0.594","-0.594","-0.594","1"
"18","4","2009-06-10","-0.576","-0.576","-0.576","1"
"18","4","2009-06-11","-0.56","-0.56","-0.56","1"
"18","4","2009-06-12","-0.544","-0.544","-0.544","1"
"18","4","2009-06-13","-0.53","-0.53","-0.53","1"
"18","4","2009-06-14","-0.516","-0.516","-0.516","1"
"18","4","2009-06-15","-0.502","-0.502","-0.502","1"
"18","4","2009-06-16","-0.49","-0.49","-0.49","1"
"18","4","2009-06-17","-0.478","-0.478","-0.478","1"
"18","4","2009-06-18","-0.467","-0.467","-0.467","1"
"18","4","2009-06-19","-0.456","-0.456","-0.456","1"
"18","4","2009-06-20","-0.445","-0.445","-0.445","1"
"18","4","2009-06-21","-0.435","-0.435","-0.435","1"
"18","4","2009-06-22","-0.426","-0.426","-0.426","1"
"18","4","2009-06-23","-0.417","-0.417","-0.417","1"
"18","4","2009-06-24","-0.408","-0.408","-0.408","1"
"18","4","2009-06-25","-0.399","-0.399","-0.399","1"
"18","4","2009-06-26","-0.391","-0.391","-0.391","1"
"18","4","2009-06-27","-0.384","-0.384","-0.384","1"
"18","4","2009-06-28","-0.377","-0.377","-0.377","1"
"18","4","2009-06-29","-0.368","-0.368","-0.368","1"
"18","4","2009-06-30","-0.363","-0.363","-0.363","1"
"18","4","2009-07-01","-0.356","-0.356","-0.356","1"
"18","4","2009-07-02","-0.347","-0.347","-0.347","1"
"18","4","2009-07-03","-0.343","-0.343","-0.343","1"
"18","4","2009-07-04","-0.338","-0.338","-0.338","1"
"18","4","2009-07-05","-0.334","-0.334","-0.334","1"
"18","4","2009-07-06","-0.326","-0.326","-0.326","1"
"18","4","2009-07-07","-0.321","-0.321","-0.321","1"
"18","4","2009-07-08","-0.319","-0.319","-0.319","1"
"18","4","2009-07-09","-0.31","-0.31","-0.31","1"
"18","4","2009-07-10","-0.306","-0.306","-0.306","1"
"18","4","2009-07-11","-0.305","-0.305","-0.305","1"
"18","4","2009-07-12","-0.299","-0.299","-0.299","1"
"18","4","2009-07-13","-0.292","-0.292","-0.292","1"
"18","4","2009-07-14","-0.287","-0.287","-0.287","1"
"18","4","2009-07-15","-0.284","-0.284","-0.284","1"
"18","4","2009-07-16","-0.28","-0.28","-0.28","1"
"18","4","2009-07-17","-0.277","-0.277","-0.277","1"
"18","4","2009-07-18","-0.272","-0.272","-0.272","1"
"18","4","2009-07-19","-0.272","-0.272","-0.272","1"
"18","4","2009-07-20","-0.265","-0.265","-0.265","1"
"18","4","2009-07-21","-0.262","-0.262","-0.262","1"
"18","4","2009-07-22","-0.261","-0.261","-0.261","1"
"18","4","2009-07-23","-0.255","-0.255","-0.255","1"
"18","4","2009-07-24","-0.253","-0.253","-0.253","1"
"18","4","2009-07-25","-0.249","-0.249","-0.249","1"
"18","4","2009-07-26","-0.248","-0.248","-0.248","1"
"18","4","2009-07-27","-0.243","-0.243","-0.243","1"
"18","4","2009-07-28","-0.243","-0.243","-0.243","1"
"18","4","2009-07-29","-0.238","-0.238","-0.238","1"
"18","4","2009-07-30","-0.236","-0.236","-0.236","1"
"18","4","2009-07-31","-0.233","-0.233","-0.233","1"
"18","4","2009-08-01","-0.231","-0.231","-0.231","1"
"18","4","2009-08-02","-0.23","-0.23","-0.23","1"
"18","4","2009-08-03","-0.229","-0.229","-0.229","1"
"18","4","2009-08-04","-0.227","-0.227","-0.227","1"
"18","4","2009-08-05","-0.225","-0.225","-0.225","1"
"18","4","2009-08-06","-0.221","-0.221","-0.221","1"
"18","4","2009-08-07","-0.219","-0.219","-0.219","1"
"18","4","2009-08-08","-0.216","-0.216","-0.216","1"
"18","4","2009-08-09","-0.218","-0.218","-0.218","1"
"18","4","2009-08-10","-0.213","-0.213","-0.213","1"
"18","4","2009-08-11","-0.211","-0.211","-0.211","1"
"18","4","2009-08-12","-0.209","-0.209","-0.209","1"
"18","4","2009-08-13","-0.208","-0.208","-0.208","1"
"18","4","2009-08-14","-0.205","-0.205","-0.205","1"
"18","4","2009-08-15","-0.205","-0.205","-0.205","1"
"18","4","2009-08-16","-0.203","-0.203","-0.203","1"
"18","4","2009-08-17","-0.201","-0.201","-0.201","1"
"18","4","2009-08-18","-0.2","-0.2","-0.2","1"
"18","4","2009-08-19","-0.198","-0.198","-0.198","1"
"18","4","2009-08-20","-0.197","-0.197","-0.197","1"
"18","4","2009-08-21","-0.195","-0.195","-0.195","1"
"18","4","2009-08-22","-0.194","-0.194","-0.194","1"
"18","4","2009-08-23","-0.194","-0.194","-0.194","1"
"18","4","2009-08-24","-0.191","-0.191","-0.191","1"
"18","4","2009-08-25","-0.19","-0.19","-0.19","1"
"18","4","2010-04-06","-1.148","-1.148","-1.148","1"
"18","4","2010-04-07","-1.158","-1.158","-1.158","1"
"18","4","2010-04-08","-1.167","-1.167","-1.167","1"
"18","4","2010-04-09","-1.177","-1.177","-1.177","1"
"18","4","2010-04-10","-1.187","-1.187","-1.187","1"
"18","4","2010-04-11","-1.196","-1.196","-1.196","1"
"18","4","2010-04-12","-1.204","-1.204","-1.204","1"
"18","4","2010-04-13","-1.214","-1.214","-1.214","1"
"18","4","2010-04-14","-1.223","-1.223","-1.223","1"
"18","4","2010-04-15","-1.231","-1.231","-1.231","1"
"18","4","2010-04-16","-1.237","-1.237","-1.237","1"
"18","4","2010-04-17","-1.247","-1.247","-1.247","1"
"18","4","2010-04-18","-1.256","-1.256","-1.256","1"
"18","4","2010-04-19","-1.263","-1.263","-1.263","1"
"18","4","2010-04-20","-1.27","-1.27","-1.27","1"
"18","4","2010-04-21","-1.28","-1.28","-1.28","1"
"18","4","2010-04-22","-1.286","-1.286","-1.286","1"
"18","4","2010-04-23","-1.291","-1.291","-1.291","1"
"18","4","2010-04-24","-1.302","-1.302","-1.302","1"
"18","4","2010-04-25","-1.304","-1.304","-1.304","1"
"18","4","2010-04-26","-1.306","-1.306","-1.306","1"
"18","4","2010-04-27","-1.301","-1.301","-1.301","1"
"18","4","2010-04-28","-1.275","-1.275","-1.275","1"
"18","4","2010-04-29","-1.237","-1.237","-1.237","1"
"18","4","2010-04-30","-1.196","-1.196","-1.196","1"
"18","4","2010-05-01","-1.154","-1.154","-1.154","1"
"18","4","2010-05-02","-1.113","-1.113","-1.113","1"
"18","4","2010-05-03","-1.073","-1.073","-1.073","1"
"18","4","2010-05-04","-1.033","-1.033","-1.033","1"
"18","4","2010-05-05","-0.995","-0.995","-0.995","1"
"18","4","2010-05-06","-0.958","-0.958","-0.958","1"
"18","4","2010-05-07","-0.924","-0.924","-0.924","1"
"18","4","2010-05-08","-0.892","-0.892","-0.892","1"
"18","4","2010-05-09","-0.862","-0.862","-0.862","1"
"18","4","2010-05-10","-0.836","-0.836","-0.836","1"
"18","4","2010-05-11","-0.808","-0.808","-0.808","1"
"18","4","2010-05-12","-0.785","-0.785","-0.785","1"
"18","4","2010-05-13","-0.762","-0.762","-0.762","1"
"18","4","2010-05-14","-0.742","-0.742","-0.742","1"
"18","4","2010-05-15","-0.721","-0.721","-0.721","1"
"18","4","2010-05-16","-0.702","-0.702","-0.702","1"
"18","4","2010-05-17","-0.682","-0.682","-0.682","1"
"18","4","2010-05-18","-0.664","-0.664","-0.664","1"
"18","4","2010-05-19","-0.647","-0.647","-0.647","1"
"18","4","2010-05-20","-0.629","-0.629","-0.629","1"
"18","4","2010-05-21","-0.613","-0.613","-0.613","1"
"18","4","2010-05-22","-0.597","-0.597","-0.597","1"
"18","4","2010-05-23","-0.584","-0.584","-0.584","1"
"18","4","2010-05-24","-0.568","-0.568","-0.568","1"
"18","4","2010-05-25","-0.554","-0.554","-0.554","1"
"18","4","2010-05-26","-0.542","-0.542","-0.542","1"
"18","4","2010-05-27","-0.529","-0.529","-0.529","1"
"18","4","2010-05-28","-0.517","-0.517","-0.517","1"
"18","4","2010-05-29","-0.505","-0.505","-0.505","1"
"18","4","2010-05-30","-0.494","-0.494","-0.494","1"
"18","4","2010-05-31","-0.483","-0.483","-0.483","1"
"18","4","2010-06-01","-0.473","-0.473","-0.473","1"
"18","4","2010-06-02","-0.463","-0.463","-0.463","1"
"18","4","2010-06-03","-0.453","-0.453","-0.453","1"
"18","4","2010-06-04","-0.444","-0.444","-0.444","1"
"18","4","2010-06-05","-0.436","-0.436","-0.436","1"
"18","4","2010-06-06","-0.428","-0.428","-0.428","1"
"18","4","2010-06-07","-0.42","-0.42","-0.42","1"
"18","4","2010-06-08","-0.41","-0.41","-0.41","1"
"18","4","2010-06-09","-0.404","-0.404","-0.404","1"
"18","4","2010-06-10","-0.398","-0.398","-0.398","1"
"18","4","2010-06-11","-0.388","-0.388","-0.388","1"
"18","4","2010-06-12","-0.385","-0.385","-0.385","1"
"18","4","2010-06-13","-0.377","-0.377","-0.377","1"
"18","4","2010-06-14","-0.371","-0.371","-0.371","1"
"18","4","2010-06-15","-0.366","-0.366","-0.366","1"
"18","4","2010-06-16","-0.358","-0.358","-0.358","1"
"18","4","2010-06-17","-0.355","-0.355","-0.355","1"
"18","4","2010-06-18","-0.347","-0.347","-0.347","1"
"18","4","2010-06-19","-0.344","-0.344","-0.344","1"
"18","4","2010-06-20","-0.336","-0.336","-0.336","1"
"18","4","2010-06-21","-0.334","-0.334","-0.334","1"
"18","4","2010-06-22","-0.329","-0.329","-0.329","1"
"18","4","2010-06-23","-0.323","-0.323","-0.323","1"
"18","4","2010-06-24","-0.322","-0.322","-0.322","1"
"18","4","2010-06-25","-0.313","-0.313","-0.313","1"
"18","4","2010-06-26","-0.312","-0.312","-0.312","1"
"18","4","2010-06-27","-0.308","-0.308","-0.308","1"
"18","4","2010-06-28","-0.301","-0.301","-0.301","1"
"18","4","2010-06-29","-0.301","-0.301","-0.301","1"
"18","4","2010-06-30","-0.296","-0.296","-0.296","1"
"18","4","2010-07-01","-0.292","-0.292","-0.292","1"
"18","4","2010-07-02","-0.293","-0.293","-0.293","1"
"18","4","2010-07-03","-0.286","-0.286","-0.286","1"
"18","4","2010-07-04","-0.282","-0.282","-0.282","1"
"18","4","2010-07-05","-0.281","-0.281","-0.281","1"
"18","4","2010-07-06","-0.277","-0.277","-0.277","1"
"18","4","2010-07-07","-0.276","-0.276","-0.276","1"
"18","4","2010-07-08","-0.271","-0.271","-0.271","1"
"18","4","2010-07-09","-0.27","-0.27","-0.27","1"
"18","4","2010-07-10","-0.266","-0.266","-0.266","1"
"18","4","2010-07-11","-0.264","-0.264","-0.264","1"
"18","4","2010-07-12","-0.261","-0.261","-0.261","1"
"18","4","2010-07-13","-0.26","-0.26","-0.26","1"
"18","4","2010-07-14","-0.26","-0.26","-0.26","1"
"18","4","2010-07-15","-0.256","-0.256","-0.256","1"
"18","4","2010-07-16","-0.254","-0.254","-0.254","1"
"18","4","2010-07-17","-0.251","-0.251","-0.251","1"
"18","4","2010-07-18","-0.248","-0.248","-0.248","1"
"18","4","2010-07-19","-0.247","-0.247","-0.247","1"
"18","4","2010-07-20","-0.245","-0.245","-0.245","1"
"18","4","2010-07-21","-0.244","-0.244","-0.244","1"
"18","4","2010-07-22","-0.241","-0.241","-0.241","1"
"18","4","2010-07-23","-0.239","-0.239","-0.239","1"
"18","4","2010-07-24","-0.236","-0.236","-0.236","1"
"18","4","2010-07-25","-0.232","-0.232","-0.232","1"
"18","4","2010-07-26","-0.233","-0.233","-0.233","1"
"18","4","2010-07-27","-0.232","-0.232","-0.232","1"
"18","4","2010-07-28","-0.232","-0.232","-0.232","1"
"18","4","2010-07-29","-0.228","-0.228","-0.228","1"
"18","4","2010-07-30","-0.227","-0.227","-0.227","1"
"18","4","2012-04-23","-1.19292","-1.198","-1.186","12"
"18","4","2012-04-24","-1.20358","-1.209","-1.197","12"
"18","4","2012-04-25","-1.21283","-1.22","-1.209","12"
"18","4","2012-04-26","-1.22158","-1.229","-1.22","12"
"18","4","2012-04-27","-1.23108","-1.232","-1.231","12"
"18","4","2012-04-28","-1.24067","-1.244","-1.234","12"
"18","4","2012-04-29","-1.24725","-1.249","-1.246","12"
"18","4","2012-04-30","-1.24908","-1.25","-1.249","12"
"18","4","2012-05-01","-1.23975","-1.252","-1.231","12"
"18","4","2012-05-02","-1.20792","-1.225","-1.188","12"
"18","4","2012-05-03","-1.16583","-1.188","-1.144","12"
"18","4","2012-05-04","-1.11533","-1.136","-1.091","12"
"18","4","2012-05-05","-1.06408","-1.091","-1.038","12"
"18","4","2012-05-06","-1.01442","-1.036","-0.992","12"
"18","4","2012-05-07","-0.96792","-0.992","-0.948","12"
"18","4","2012-05-08","-0.92533","-0.948","-0.904","12"
"18","4","2012-05-09","-0.88558","-0.904","-0.871","12"
"18","4","2012-05-10","-0.84958","-0.865","-0.837","12"
"18","4","2012-05-11","-0.81642","-0.829","-0.805","12"
"18","4","2012-05-12","-0.78533","-0.8","-0.772","12"
"18","4","2012-05-13","-0.75767","-0.772","-0.744","12"
"18","4","2012-05-14","-0.731","-0.74","-0.718","12"
"18","4","2012-05-15","-0.70625","-0.718","-0.696","12"
"18","4","2012-05-16","-0.68283","-0.696","-0.674","12"
"18","4","2012-05-17","-0.66167","-0.674","-0.653","12"
"18","4","2012-05-18","-0.6415","-0.653","-0.631","12"
"18","4","2012-05-19","-0.62267","-0.631","-0.609","12"
"18","4","2012-05-20","-0.604","-0.609","-0.598","12"
"18","4","2012-05-21","-0.5875","-0.598","-0.577","12"
"18","4","2012-05-22","-0.57158","-0.577","-0.566","12"
"18","4","2012-05-23","-0.55717","-0.566","-0.55","12"
"18","4","2012-05-24","-0.54158","-0.547","-0.533","12"
"18","4","2012-05-25","-0.52833","-0.534","-0.522","12"
"18","4","2012-05-26","-0.51617","-0.523","-0.512","12"
"18","4","2012-05-27","-0.50267","-0.512","-0.498","12"
"18","4","2012-05-28","-0.49042","-0.494","-0.49","12"
"18","4","2012-05-29","-0.47992","-0.486","-0.479","12"
"18","4","2012-05-30","-0.46975","-0.477","-0.468","12"
"18","4","2012-05-31","-0.45908","-0.465","-0.458","12"
"18","4","2012-06-01","-0.44942","-0.458","-0.447","12"
"18","4","2012-06-02","-0.43975","-0.447","-0.436","12"
"18","4","2012-06-03","-0.43183","-0.436","-0.425","12"
"18","4","2012-06-04","-0.42358","-0.426","-0.415","12"
"18","4","2012-06-05","-0.415","-0.415","-0.415","12"
"18","4","2012-06-06","-0.40642","-0.415","-0.404","12"
"18","4","2012-06-07","-0.40017","-0.404","-0.393","12"
"18","4","2012-06-08","-0.393","-0.393","-0.393","12"
"18","4","2012-06-09","-0.384","-0.393","-0.382","12"
"18","4","2012-06-10","-0.38","-0.383","-0.372","12"
"18","4","2012-06-11","-0.37167","-0.372","-0.371","12"
"18","4","2012-06-12","-0.36592","-0.372","-0.361","12"
"18","4","2012-06-13","-0.361","-0.361","-0.361","12"
"18","4","2012-06-14","-0.35308","-0.361","-0.35","12"
"18","4","2012-06-15","-0.35","-0.35","-0.35","12"
"18","4","2012-06-16","-0.34225","-0.35","-0.339","12"
"18","4","2012-06-17","-0.33908","-0.34","-0.339","12"
"18","4","2012-06-18","-0.33225","-0.339","-0.328","12"
"18","4","2012-06-19","-0.32858","-0.329","-0.328","12"
"18","4","2012-06-20","-0.32542","-0.329","-0.318","12"
"18","4","2012-06-21","-0.318","-0.318","-0.318","12"
"18","4","2012-06-22","-0.3175","-0.318","-0.316","12"
"18","4","2012-06-23","-0.30883","-0.314","-0.307","12"
"18","4","2012-06-24","-0.307","-0.307","-0.307","12"
"18","4","2012-06-25","-0.30542","-0.307","-0.299","12"
"18","4","2012-06-26","-0.29642","-0.299","-0.296","12"
"18","4","2012-06-27","-0.29717","-0.3","-0.296","12"
"18","4","2012-06-28","-0.29117","-0.297","-0.281","12"
"18","4","2012-06-29","-0.284","-0.289","-0.276","12"
"18","4","2012-06-30","-0.2805","-0.286","-0.276","12"
"18","4","2012-07-01","-0.27533","-0.278","-0.273","12"
"18","4","2012-07-02","-0.27167","-0.276","-0.266","12"
"18","4","2012-07-03","-0.26825","-0.273","-0.263","12"
"18","4","2012-07-04","-0.26683","-0.272","-0.261","12"
"18","4","2012-07-05","-0.2635","-0.267","-0.261","12"
"18","4","2012-07-06","-0.2605","-0.265","-0.255","12"
"18","4","2012-07-07","-0.25842","-0.265","-0.251","12"
"18","4","2012-07-08","-0.25483","-0.26","-0.251","12"
"18","4","2012-07-09","-0.25217","-0.255","-0.25","12"
"18","4","2012-07-10","-0.24933","-0.254","-0.245","12"
"18","4","2012-07-11","-0.24775","-0.253","-0.244","12"
"18","4","2012-07-12","-0.24433","-0.251","-0.24","12"
"18","4","2012-07-13","-0.24083","-0.244","-0.239","12"
"18","4","2012-07-14","-0.23983","-0.244","-0.233","12"
"18","4","2012-07-15","-0.23975","-0.242","-0.236","12"
"18","4","2012-07-16","-0.23817","-0.243","-0.231","12"
"18","4","2012-07-17","-0.23558","-0.243","-0.232","12"
"18","4","2012-07-18","-0.23258","-0.239","-0.228","12"
"18","4","2012-07-19","-0.22975","-0.233","-0.228","12"
"18","4","2012-07-20","-0.2265","-0.23","-0.222","12"
"18","4","2012-07-21","-0.22525","-0.23","-0.222","12"
"18","4","2012-07-22","-0.22433","-0.229","-0.222","12"
"18","4","2012-07-23","-0.22233","-0.229","-0.217","12"
"18","4","2012-07-24","-0.22","-0.226","-0.216","12"
"18","4","2012-07-25","-0.21833","-0.222","-0.212","12"
"18","4","2012-07-26","-0.21725","-0.222","-0.213","12"
"18","4","2012-07-27","-0.21383","-0.219","-0.211","12"
"18","4","2012-07-28","-0.21192","-0.218","-0.208","12"
"18","4","2012-07-29","-0.21108","-0.214","-0.208","12"
"18","4","2012-07-30","-0.20925","-0.212","-0.205","12"
"18","4","2012-07-31","-0.20783","-0.212","-0.202","12"
"18","4","2012-08-01","-0.20633","-0.211","-0.202","12"
"18","4","2012-08-02","-0.20442","-0.208","-0.201","12"
"18","4","2012-08-03","-0.202","-0.207","-0.196","12"
"18","4","2012-08-04","-0.20133","-0.206","-0.198","12"
"18","4","2012-08-05","-0.19992","-0.203","-0.196","12"
"18","4","2012-08-06","-0.19892","-0.202","-0.195","12"
"18","4","2012-08-07","-0.198","-0.201","-0.195","12"
"18","4","2012-08-08","-0.19675","-0.201","-0.193","12"
"18","4","2012-08-09","-0.19575","-0.199","-0.19","12"
"18","4","2012-08-10","-0.19417","-0.197","-0.19","12"
"18","4","2012-08-11","-0.193","-0.198","-0.188","12"
"18","4","2012-08-12","-0.19292","-0.197","-0.188","12"
"18","4","2012-08-13","-0.19042","-0.194","-0.187","12"
"18","4","2012-08-14","-0.18942","-0.193","-0.187","12"
"18","4","2012-08-15","-0.18917","-0.195","-0.186","12"
"18","4","2012-08-16","-0.18833","-0.192","-0.185","12"
"18","4","2012-08-17","-0.18633","-0.19","-0.181","12"
"18","4","2012-08-18","-0.18483","-0.19","-0.179","12"
"18","4","2012-08-19","-0.18433","-0.189","-0.181","12"
"18","4","2012-08-20","-0.18325","-0.187","-0.179","12"
"18","4","2012-08-21","-0.18292","-0.188","-0.178","12"
"18","4","2012-08-22","-0.1825","-0.186","-0.179","12"
"18","4","2012-08-23","-0.18175","-0.186","-0.179","12"
"18","4","2012-08-24","-0.17908","-0.184","-0.176","12"
"18","4","2012-08-25","-0.17825","-0.182","-0.176","12"
"18","4","2012-08-26","-0.17858","-0.181","-0.176","12"
"18","4","2012-08-27","-0.177","-0.182","-0.172","12"
"18","4","2012-08-28","-0.17608","-0.179","-0.172","12"
"18","4","2012-08-29","-0.17367","-0.178","-0.167","12"
"18","4","2012-08-30","-0.17258","-0.179","-0.169","12"
"18","4","2012-08-31","-0.17658","-0.179","-0.171","12"
"18","4","2012-09-01","-0.17483","-0.179","-0.168","12"
"18","4","2012-09-02","-0.173","-0.179","-0.169","12"
"18","4","2012-09-03","-0.17217","-0.176","-0.169","12"
"18","4","2012-09-04","-0.17017","-0.176","-0.165","12"
"18","4","2012-09-05","-0.16892","-0.176","-0.166","12"
"18","4","2012-09-06","-0.16883","-0.175","-0.164","12"
"18","4","2012-09-07","-0.16733","-0.174","-0.162","12"
"18","4","2012-09-08","-0.16692","-0.172","-0.163","12"
"18","4","2012-09-09","-0.16542","-0.168","-0.161","12"
"18","4","2012-09-10","-0.16458","-0.169","-0.16","12"
"18","4","2012-09-11","-0.16275","-0.167","-0.156","12"
"18","4","2012-09-12","-0.16567","-0.168","-0.162","12"
"18","4","2012-09-13","-0.16317","-0.167","-0.161","12"
"18","4","2012-09-14","-0.16217","-0.166","-0.161","12"
"18","4","2012-09-15","-0.16333","-0.169","-0.159","12"
"18","4","2012-09-16","-0.161","-0.165","-0.158","12"
"18","4","2012-09-17","-0.162","-0.168","-0.157","12"
"18","4","2012-09-18","-0.15992","-0.167","-0.155","12"
"18","4","2012-09-19","-0.16092","-0.167","-0.157","12"
"18","4","2012-09-20","-0.16083","-0.162","-0.158","12"
"18","4","2012-09-21","-0.15992","-0.166","-0.156","12"
"18","4","2012-09-22","-0.15783","-0.161","-0.154","12"
"18","4","2012-09-23","-0.15667","-0.16","-0.149","12"
"18","4","2012-09-24","-0.15725","-0.159","-0.153","12"
"18","4","2012-09-25","-0.15633","-0.161","-0.153","12"
"18","4","2012-09-26","-0.15575","-0.158","-0.152","12"
"18","4","2012-09-27","-0.155","-0.158","-0.151","12"
"18","4","2012-09-28","-0.15358","-0.157","-0.15","12"
"18","4","2012-09-29","-0.15392","-0.157","-0.149","12"
"18","4","2012-09-30","-0.15425","-0.158","-0.151","12"
"18","4","2012-10-01","-0.15417","-0.158","-0.149","12"
"18","4","2012-10-02","-0.15167","-0.157","-0.147","12"
"18","4","2012-10-03","-0.15192","-0.161","-0.147","12"
"18","4","2012-10-04","-0.15125","-0.156","-0.147","12"
"18","4","2012-10-05","-0.14992","-0.155","-0.144","12"
"18","4","2012-10-06","-0.14983","-0.153","-0.145","12"
"18","4","2012-10-07","-0.14692","-0.147","-0.146","12"
"18","4","2012-10-08","-0.14925","-0.152","-0.146","12"
"18","4","2012-10-09","-0.14675","-0.15","-0.144","12"
"18","4","2012-10-10","-0.15","-0.15","-0.15","12"
"18","4","2012-10-11","-0.1485","-0.15","-0.144","12"
"18","4","2012-10-12","-0.14808","-0.15","-0.144","12"
"18","4","2012-10-13","-0.14733","-0.151","-0.144","12"
"18","4","2012-10-14","-0.14633","-0.15","-0.143","12"
"18","4","2012-10-15","-0.15","-0.15","-0.15","12"
"18","4","2012-10-16","-0.15","-0.15","-0.15","12"
"18","4","2012-10-17","-0.15","-0.15","-0.15","12"
"18","4","2012-10-18","-0.15","-0.15","-0.15","12"
"18","4","2012-10-19","-0.14958","-0.15","-0.146","12"
"18","4","2012-10-20","-0.147","-0.15","-0.139","12"
"18","4","2012-10-21","-0.14475","-0.15","-0.139","12"
"18","4","2012-10-22","-0.14217","-0.146","-0.139","12"
"18","4","2012-10-23","-0.13958","-0.144","-0.139","12"
"18","4","2012-10-24","-0.13942","-0.143","-0.138","12"
"18","4","2012-10-25","-0.13925","-0.142","-0.137","12"
"18","4","2012-10-26","-0.139","-0.139","-0.139","12"
"18","4","2012-10-27","-0.13892","-0.139","-0.138","12"
"18","4","2012-10-28","-0.13842","-0.141","-0.137","12"
"18","4","2012-10-29","-0.139","-0.139","-0.139","12"
"18","4","2012-10-30","-0.13858","-0.139","-0.138","12"
"18","4","2012-10-31","-0.13758","-0.139","-0.136","12"
"18","4","2012-11-01","-0.136","-0.136","-0.136","12"
"18","4","2012-11-02","-0.13575","-0.136","-0.135","12"
"18","4","2012-11-03","-0.1355","-0.136","-0.135","12"
"18","4","2012-11-04","-0.13592","-0.136","-0.135","12"
"18","4","2012-11-05","-0.136","-0.136","-0.136","12"
"18","4","2012-11-06","-0.136","-0.136","-0.136","12"
"18","4","2012-11-07","-0.13592","-0.136","-0.135","12"
"18","4","2012-11-08","-0.13517","-0.136","-0.135","12"
"18","4","2012-11-09","-0.13508","-0.136","-0.135","12"
"18","4","2012-11-10","-0.13533","-0.136","-0.134","12"
"18","4","2012-11-11","-0.13592","-0.136","-0.135","12"
"18","4","2012-11-12","-0.13575","-0.136","-0.135","12"
"18","4","2012-11-13","-0.13592","-0.136","-0.135","12"
"18","4","2012-11-14","-0.13567","-0.136","-0.135","12"
"18","4","2012-11-15","-0.1345","-0.136","-0.133","12"
"18","4","2012-11-16","-0.13217","-0.133","-0.132","12"
"18","4","2012-11-17","-0.132","-0.132","-0.132","12"
"18","4","2012-11-18","-0.132","-0.132","-0.132","12"
"18","4","2012-11-19","-0.132","-0.132","-0.132","12"
"18","4","2012-11-20","-0.132","-0.132","-0.132","12"
"18","4","2012-11-21","-0.132","-0.132","-0.132","12"
"18","4","2012-11-22","-0.132","-0.132","-0.132","12"
"18","4","2012-11-23","-0.132","-0.132","-0.132","12"
"18","4","2012-11-24","-0.132","-0.132","-0.132","12"
"18","4","2012-11-25","-0.13192","-0.132","-0.131","12"
"18","4","2012-11-26","-0.12842","-0.132","-0.124","12"
"18","4","2012-11-27","-0.12275","-0.125","-0.121","12"
"18","4","2012-11-28","-0.12183","-0.123","-0.121","12"
"18","4","2012-11-29","-0.12217","-0.123","-0.122","12"
"18","4","2012-11-30","-0.12192","-0.122","-0.121","12"
"18","4","2012-12-01","-0.121","-0.121","-0.121","12"
"18","4","2012-12-02","-0.121","-0.121","-0.121","12"
"18","4","2012-12-03","-0.121","-0.121","-0.121","12"
"18","4","2012-12-04","-0.121","-0.121","-0.121","12"
"18","4","2012-12-05","-0.121","-0.121","-0.121","12"
"18","4","2012-12-06","-0.121","-0.121","-0.121","12"
"18","4","2012-12-07","-0.121","-0.121","-0.121","12"
"18","4","2012-12-08","-0.121","-0.121","-0.121","12"
"18","4","2012-12-09","-0.121","-0.121","-0.121","12"
"18","4","2012-12-10","-0.121","-0.121","-0.121","12"
"18","4","2012-12-11","-0.121","-0.121","-0.121","12"
"18","4","2012-12-12","-0.121","-0.121","-0.121","12"
"18","4","2012-12-13","-0.121","-0.121","-0.121","12"
"18","4","2012-12-14","-0.12083","-0.121","-0.12","12"
"18","4","2012-12-15","-0.11975","-0.121","-0.119","12"
"18","4","2012-12-16","-0.11842","-0.119","-0.118","12"
"18","4","2012-12-17","-0.11783","-0.118","-0.117","12"
"18","4","2012-12-18","-0.11725","-0.118","-0.117","12"
"18","4","2012-12-19","-0.117","-0.117","-0.117","12"
"18","4","2012-12-20","-0.117","-0.117","-0.117","12"
"18","4","2012-12-21","-0.117","-0.117","-0.117","12"
"18","4","2012-12-22","-0.117","-0.117","-0.117","12"
"18","4","2012-12-23","-0.117","-0.117","-0.117","12"
"18","4","2012-12-24","-0.117","-0.117","-0.117","12"
"18","4","2012-12-25","-0.11683","-0.117","-0.116","12"
"18","4","2012-12-26","-0.117","-0.117","-0.117","8"
"18","4","2013-01-25","-0.123","-0.125","-0.118","5"
"18","4","2013-01-26","-0.12067","-0.125","-0.118","12"
"18","4","2013-01-27","-0.12208","-0.125","-0.121","12"
"18","4","2013-01-28","-0.12217","-0.125","-0.121","12"
"18","4","2013-01-29","-0.12317","-0.125","-0.121","12"
"18","4","2013-01-30","-0.11917","-0.125","-0.116","12"
"18","4","2013-01-31","-0.12117","-0.122","-0.118","12"
"18","4","2013-02-01","-0.12225","-0.123","-0.122","12"
"18","4","2013-02-02","-0.124","-0.125","-0.123","12"
"18","4","2013-02-03","-0.1215","-0.125","-0.12","12"
"18","4","2013-02-04","-0.11817","-0.12","-0.115","12"
"18","4","2013-02-05","-0.11625","-0.119","-0.115","12"
"18","4","2013-02-06","-0.11517","-0.116","-0.115","12"
"18","4","2013-02-07","-0.115","-0.115","-0.115","12"
"18","4","2013-02-08","-0.115","-0.115","-0.115","12"
"18","4","2013-02-09","-0.115","-0.115","-0.115","12"
"18","4","2013-02-10","-0.115","-0.115","-0.115","12"
"18","4","2013-02-11","-0.115","-0.115","-0.115","12"
"18","4","2013-02-12","-0.115","-0.115","-0.115","12"
"18","4","2013-02-13","-0.115","-0.115","-0.115","12"
"18","4","2013-02-14","-0.115","-0.115","-0.115","12"
"18","4","2013-02-15","-0.115","-0.115","-0.115","12"
"18","4","2013-02-16","-0.115","-0.115","-0.115","12"
"18","4","2013-02-17","-0.115","-0.115","-0.115","12"
"18","4","2013-02-18","-0.115","-0.115","-0.115","12"
"18","4","2013-02-19","-0.115","-0.115","-0.115","12"
"18","4","2013-02-20","-0.115","-0.115","-0.115","12"
"18","4","2013-02-21","-0.115","-0.115","-0.115","12"
"18","4","2013-02-22","-0.11663","-0.12","-0.115","8"
"18","4","2013-02-23","-0.1195","-0.123","-0.117","6"
"18","4","2013-02-24","-0.11983","-0.124","-0.117","6"
"18","4","2013-02-25","-0.12167","-0.124","-0.12","6"
"18","4","2013-02-26","-0.12","-0.12","-0.12","6"
"18","4","2013-02-27","-0.12","-0.12","-0.12","6"
"18","4","2013-02-28","-0.12017","-0.121","-0.12","6"
"18","4","2013-03-01","-0.12367","-0.124","-0.123","6"
"18","4","2013-03-02","-0.1245","-0.125","-0.124","6"
"18","4","2013-03-03","-0.12717","-0.128","-0.126","6"
"18","4","2013-03-04","-0.128","-0.128","-0.128","6"
"18","4","2013-03-05","-0.128","-0.128","-0.128","6"
"18","4","2013-03-06","-0.13067","-0.136","-0.128","6"
"18","4","2013-03-07","-0.1405","-0.142","-0.137","6"
"18","4","2013-03-08","-0.14333","-0.145","-0.142","6"
"18","4","2013-03-09","-0.153","-0.157","-0.146","6"
"18","4","2013-03-10","-0.16183","-0.167","-0.157","6"
"18","4","2013-03-11","-0.18167","-0.192","-0.169","6"
"18","4","2013-03-12","-0.207","-0.22","-0.193","6"
"18","4","2013-03-13","-0.24133","-0.258","-0.224","6"
"18","4","2013-03-14","-0.28717","-0.309","-0.267","6"
"18","4","2013-03-15","-0.3395","-0.363","-0.317","6"
"18","4","2013-03-16","-0.39817","-0.421","-0.373","6"
"18","4","2013-03-17","-0.45483","-0.477","-0.43","6"
"18","4","2013-03-18","-0.50417","-0.52","-0.486","6"
"18","4","2013-03-19","-0.541","-0.554","-0.527","6"
"18","4","2013-03-20","-0.57067","-0.583","-0.56","6"
"18","4","2013-03-21","-0.59483","-0.606","-0.584","6"
"18","4","2013-03-22","-0.61233","-0.617","-0.606","6"
"18","4","2013-03-23","-0.626","-0.628","-0.618","6"
"18","4","2013-03-24","-0.636","-0.639","-0.628","6"
"18","4","2013-03-25","-0.639","-0.639","-0.639","6"
"18","4","2013-03-26","-0.639","-0.639","-0.639","6"
"18","4","2013-03-27","-0.639","-0.639","-0.639","6"
"18","4","2013-03-28","-0.639","-0.639","-0.639","6"
"18","4","2013-03-29","-0.639","-0.639","-0.639","6"
"18","4","2013-03-30","-0.639","-0.639","-0.639","6"
"18","4","2013-03-31","-0.639","-0.639","-0.639","6"
"18","4","2013-04-01","-0.638","-0.639","-0.636","6"
"18","4","2013-04-02","-0.63367","-0.635","-0.633","6"
"18","4","2013-04-03","-0.63383","-0.636","-0.633","6"
"18","4","2013-04-04","-0.63767","-0.64","-0.635","6"
"18","4","2013-04-05","-0.64","-0.64","-0.64","6"
"18","4","2013-04-06","-0.64033","-0.641","-0.64","6"
"18","4","2013-04-07","-0.64567","-0.653","-0.641","6"
"18","4","2013-04-08","-0.65283","-0.653","-0.652","6"
"18","4","2013-04-09","-0.65883","-0.664","-0.653","6"
"18","4","2013-04-10","-0.6655","-0.672","-0.664","6"
"18","4","2013-04-11","-0.675","-0.675","-0.675","6"
"18","4","2013-04-12","-0.68367","-0.686","-0.676","6"
"18","4","2013-04-13","-0.69317","-0.697","-0.686","6"
"18","4","2013-04-14","-0.70217","-0.708","-0.697","6"
"18","4","2013-04-15","-0.7135","-0.72","-0.708","6"
"18","4","2013-04-16","-0.72483","-0.733","-0.721","6"
"18","4","2013-04-17","-0.737","-0.74","-0.733","6"
"18","4","2013-04-18","-0.74433","-0.748","-0.74","6"
"18","4","2013-04-19","-0.748","-0.748","-0.748","6"
"18","4","2013-04-20","-0.74333","-0.748","-0.739","6"
"18","4","2013-04-21","-0.73133","-0.741","-0.721","6"
"18","4","2013-04-22","-0.71217","-0.72","-0.702","6"
"18","4","2013-04-23","-0.6925","-0.699","-0.688","6"
"18","4","2013-04-24","-0.676","-0.679","-0.668","6"
"18","4","2013-04-25","-0.66767","-0.668","-0.667","6"
"18","4","2013-04-26","-0.668","-0.668","-0.668","6"
"18","4","2013-04-27","-0.669","-0.669","-0.669","6"
"18","4","2013-04-28","-0.67383","-0.68","-0.669","6"
"18","4","2013-04-29","-0.68","-0.68","-0.68","6"
"18","4","2013-04-30","-0.68","-0.68","-0.68","6"
"18","4","2013-05-01","-0.6795","-0.68","-0.677","6"
"18","4","2013-05-02","-0.66867","-0.671","-0.665","6"
"18","4","2013-05-03","-0.654","-0.658","-0.647","6"
"18","4","2013-05-04","-0.6365","-0.647","-0.626","6"
"18","4","2013-05-05","-0.61767","-0.626","-0.607","6"
"18","4","2013-05-06","-0.59683","-0.604","-0.589","6"
"18","4","2013-05-07","-0.57667","-0.583","-0.571","6"
"18","4","2013-05-08","-0.55617","-0.562","-0.55","6"
"18","4","2013-05-09","-0.53683","-0.545","-0.529","6"
"18","4","2013-05-10","-0.51917","-0.529","-0.509","6"
"18","4","2013-05-11","-0.50167","-0.507","-0.497","6"
"18","4","2013-05-12","-0.48517","-0.495","-0.475","6"
"18","4","2013-05-13","-0.46967","-0.475","-0.465","6"
"18","4","2013-05-14","-0.45633","-0.465","-0.453","6"
"18","4","2013-05-15","-0.44117","-0.445","-0.433","6"
"18","4","2013-05-16","-0.42917","-0.433","-0.422","6"
"18","4","2013-05-17","-0.41683","-0.422","-0.411","6"
"18","4","2013-05-18","-0.40517","-0.411","-0.4","6"
"18","4","2013-05-19","-0.3945","-0.4","-0.39","6"
"18","4","2013-05-20","-0.3845","-0.39","-0.379","6"
"18","4","2013-05-21","-0.37533","-0.379","-0.368","6"
"18","4","2013-05-22","-0.36683","-0.368","-0.361","6"
"18","4","2013-05-23","-0.358","-0.358","-0.358","6"
"18","4","2013-05-24","-0.34833","-0.354","-0.347","6"
"18","4","2013-05-25","-0.3415","-0.347","-0.336","6"
"18","4","2013-05-26","-0.33583","-0.336","-0.335","6"
"18","4","2013-05-27","-0.32683","-0.331","-0.326","6"
"18","4","2013-05-28","-0.32267","-0.326","-0.315","6"
"18","4","2013-05-29","-0.315","-0.315","-0.315","6"
"18","4","2013-05-30","-0.3085","-0.315","-0.304","6"
"18","4","2013-05-31","-0.30417","-0.305","-0.304","6"
"18","4","2013-06-01","-0.296","-0.302","-0.294","6"
"18","4","2013-06-02","-0.294","-0.294","-0.294","6"
"18","4","2013-06-03","-0.2865","-0.294","-0.283","6"
"18","4","2013-06-04","-0.283","-0.283","-0.283","6"
"18","4","2013-06-05","-0.27967","-0.283","-0.273","6"
"18","4","2013-06-06","-0.273","-0.273","-0.273","6"
"18","4","2013-06-07","-0.27267","-0.273","-0.271","6"
"18","4","2013-06-08","-0.26383","-0.269","-0.262","6"
"18","4","2013-06-09","-0.262","-0.262","-0.262","6"
"18","4","2013-06-10","-0.26083","-0.262","-0.258","6"
"18","4","2013-06-11","-0.25183","-0.255","-0.251","6"
"18","4","2013-06-12","-0.251","-0.251","-0.251","6"
"18","4","2013-06-13","-0.251","-0.251","-0.251","6"
"18","4","2013-06-14","-0.24333","-0.247","-0.241","6"
"18","4","2013-06-15","-0.241","-0.241","-0.241","6"
"18","4","2013-06-16","-0.241","-0.241","-0.241","6"
"18","4","2013-06-17","-0.23883","-0.241","-0.234","6"
"18","4","2013-06-18","-0.23033","-0.232","-0.23","6"
"18","4","2013-06-19","-0.23","-0.23","-0.23","6"
"18","4","2013-06-20","-0.23","-0.23","-0.23","6"
"18","4","2013-06-21","-0.22883","-0.23","-0.226","6"
"18","4","2013-06-22","-0.2205","-0.224","-0.219","6"
"18","4","2013-06-23","-0.219","-0.219","-0.219","6"
"18","4","2013-06-24","-0.219","-0.219","-0.219","6"
"18","4","2013-06-25","-0.219","-0.219","-0.219","6"
"18","4","2013-06-26","-0.21633","-0.219","-0.213","6"
"18","4","2013-06-27","-0.20983","-0.213","-0.209","6"
"18","4","2013-06-28","-0.209","-0.209","-0.209","6"
"18","4","2013-06-29","-0.209","-0.209","-0.209","6"
"18","4","2013-06-30","-0.209","-0.209","-0.209","6"
"18","4","2013-07-01","-0.20883","-0.209","-0.208","6"
"18","4","2013-07-02","-0.20433","-0.207","-0.2","6"
"18","4","2013-07-03","-0.198","-0.198","-0.198","6"
"18","4","2013-07-04","-0.198","-0.198","-0.198","6"
"18","4","2013-07-05","-0.198","-0.198","-0.198","6"
"18","4","2013-07-06","-0.198","-0.198","-0.198","6"
"18","4","2013-07-07","-0.198","-0.198","-0.198","6"
"18","4","2013-07-08","-0.19767","-0.198","-0.196","6"
"18","4","2013-07-09","-0.19267","-0.196","-0.19","6"
"18","4","2013-07-10","-0.188","-0.188","-0.188","6"
"18","4","2013-07-11","-0.188","-0.188","-0.188","6"
"18","4","2013-07-12","-0.188","-0.188","-0.188","6"
"18","4","2013-07-13","-0.188","-0.188","-0.188","6"
"18","4","2013-07-14","-0.188","-0.188","-0.188","6"
"18","4","2013-07-15","-0.188","-0.188","-0.188","6"
"18","4","2013-07-16","-0.188","-0.188","-0.188","6"
"18","4","2013-07-17","-0.1845","-0.188","-0.181","6"
"18","4","2013-07-18","-0.17967","-0.182","-0.178","6"
"18","4","2013-07-19","-0.177","-0.177","-0.177","6"
"18","4","2013-07-20","-0.177","-0.177","-0.177","6"
"18","4","2013-07-21","-0.177","-0.177","-0.177","6"
"18","4","2013-07-22","-0.176","-0.177","-0.174","6"
"18","4","2013-07-23","-0.1715","-0.175","-0.167","6"
"18","4","2013-07-24","-0.173","-0.176","-0.17","6"
"18","4","2013-07-25","-0.17267","-0.175","-0.168","6"
"18","4","2013-07-26","-0.173","-0.176","-0.17","6"
"18","4","2013-07-27","-0.1725","-0.176","-0.17","6"
"18","4","2013-07-28","-0.17133","-0.173","-0.169","6"
"18","4","2013-07-29","-0.17067","-0.173","-0.169","6"
"18","4","2013-07-30","-0.16767","-0.17","-0.164","6"
"18","4","2013-07-31","-0.16817","-0.172","-0.164","6"
"18","4","2013-08-01","-0.16617","-0.17","-0.164","6"
"18","4","2013-08-02","-0.16733","-0.17","-0.165","6"
"18","4","2013-08-03","-0.16667","-0.17","-0.164","6"
"18","4","2013-08-04","-0.1665","-0.169","-0.164","6"
"18","4","2013-08-05","-0.1645","-0.167","-0.162","6"
"18","4","2013-08-06","-0.1635","-0.166","-0.159","6"
"18","4","2013-08-07","-0.1645","-0.167","-0.162","6"
"18","4","2013-08-08","-0.16283","-0.166","-0.16","6"
"18","4","2013-08-09","-0.16233","-0.164","-0.159","6"
"18","4","2013-08-10","-0.16083","-0.165","-0.158","6"
"18","4","2013-08-11","-0.15933","-0.163","-0.156","6"
"18","4","2013-08-12","-0.16117","-0.164","-0.159","6"
"18","4","2013-08-13","-0.1585","-0.16","-0.157","6"
"18","4","2013-08-14","-0.15833","-0.162","-0.156","6"
"18","4","2013-08-15","-0.15817","-0.161","-0.156","6"
"18","4","2013-08-16","-0.15717","-0.16","-0.153","6"
"18","4","2013-08-17","-0.15617","-0.158","-0.152","6"
"18","4","2013-08-18","-0.156","-0.159","-0.154","6"
"18","4","2013-08-19","-0.157","-0.159","-0.155","6"
"18","4","2013-08-20","-0.1545","-0.156","-0.152","6"
"18","4","2013-08-21","-0.15417","-0.157","-0.152","6"
"18","4","2013-08-22","-0.15283","-0.156","-0.149","6"
"18","4","2013-08-23","-0.15417","-0.156","-0.152","6"
"18","4","2013-08-24","-0.15217","-0.156","-0.149","6"
"18","4","2013-08-25","-0.15117","-0.155","-0.148","6"
"18","4","2013-08-26","-0.14933","-0.152","-0.147","6"
"18","4","2013-08-27","-0.1495","-0.152","-0.146","6"
"18","4","2013-08-28","-0.14667","-0.149","-0.145","6"
"18","4","2013-08-29","-0.14817","-0.152","-0.144","6"
"18","4","2013-08-30","-0.149","-0.151","-0.147","6"
"18","4","2013-08-31","-0.14933","-0.153","-0.147","6"
"18","4","2013-09-01","-0.14733","-0.15","-0.144","6"
"18","4","2013-09-02","-0.14667","-0.15","-0.143","6"
"18","4","2013-09-03","-0.146","-0.148","-0.144","6"
"18","4","2013-09-04","-0.14683","-0.15","-0.144","6"
"18","4","2013-09-05","-0.14683","-0.149","-0.145","6"
"18","4","2013-09-06","-0.14717","-0.151","-0.144","6"
"18","4","2013-09-07","-0.1465","-0.149","-0.144","6"
"18","4","2013-09-08","-0.14667","-0.149","-0.143","6"
"18","4","2013-09-09","-0.143","-0.145","-0.141","6"
"18","4","2013-09-10","-0.14117","-0.142","-0.139","6"
"18","4","2013-09-11","-0.14083","-0.145","-0.136","6"
"18","4","2013-09-12","-0.14383","-0.145","-0.139","6"
"18","4","2013-09-13","-0.143","-0.145","-0.14","6"
"18","4","2013-09-14","-0.1395","-0.143","-0.137","6"
"18","4","2013-09-15","-0.13917","-0.143","-0.135","6"
"18","4","2013-09-16","-0.13917","-0.143","-0.136","6"
"18","4","2013-09-17","-0.14133","-0.145","-0.135","6"
"18","4","2013-09-18","-0.13767","-0.139","-0.136","6"
"18","4","2013-09-19","-0.13783","-0.141","-0.135","6"
"18","4","2013-09-20","-0.138","-0.14","-0.136","6"
"18","4","2013-09-21","-0.13667","-0.138","-0.135","6"
"18","4","2013-09-22","-0.13633","-0.139","-0.134","6"
"18","4","2013-09-23","-0.13633","-0.138","-0.133","6"
"18","4","2013-09-24","-0.13533","-0.138","-0.132","6"
"18","4","2013-09-25","-0.13567","-0.137","-0.133","6"
"18","4","2013-09-26","-0.13467","-0.136","-0.132","6"
"18","4","2013-09-27","-0.13317","-0.134","-0.132","6"
"18","4","2013-09-28","-0.1345","-0.138","-0.133","6"
"18","4","2013-09-29","-0.1325","-0.135","-0.13","6"
"18","4","2013-09-30","-0.1335","-0.136","-0.132","6"
"18","4","2013-10-01","-0.13117","-0.134","-0.126","6"
"18","4","2013-10-02","-0.12983","-0.133","-0.127","6"
"18","4","2013-10-03","-0.12967","-0.134","-0.126","6"
"18","4","2013-10-04","-0.13217","-0.135","-0.131","6"
"18","4","2013-10-05","-0.129","-0.132","-0.127","6"
"18","4","2013-10-06","-0.129","-0.133","-0.125","6"
"18","4","2013-10-07","-0.13217","-0.136","-0.13","6"
"18","4","2013-10-08","-0.13067","-0.134","-0.126","6"
"18","4","2013-10-09","-0.13167","-0.134","-0.127","6"
"18","4","2013-10-10","-0.12933","-0.134","-0.124","6"
"18","4","2013-10-11","-0.12783","-0.129","-0.127","6"
"18","4","2013-10-12","-0.127","-0.127","-0.127","6"
"18","4","2013-10-13","-0.127","-0.127","-0.127","6"
"18","4","2013-10-14","-0.127","-0.127","-0.127","6"
"18","4","2013-10-15","-0.127","-0.127","-0.127","6"
"18","4","2013-10-16","-0.127","-0.127","-0.127","6"
"18","4","2013-10-17","-0.127","-0.127","-0.127","6"
"18","4","2013-10-18","-0.127","-0.127","-0.127","6"
"18","4","2013-10-19","-0.127","-0.127","-0.127","6"
"18","4","2013-10-20","-0.127","-0.127","-0.127","6"
"18","4","2013-10-21","-0.127","-0.127","-0.127","6"
"18","4","2013-10-22","-0.127","-0.127","-0.127","6"
"18","4","2013-10-23","-0.12483","-0.127","-0.122","6"
"18","4","2013-10-24","-0.127","-0.127","-0.127","6"
"18","4","2013-10-25","-0.1255","-0.127","-0.123","6"
"18","4","2013-10-26","-0.1235","-0.127","-0.119","6"
"18","4","2013-10-27","-0.12217","-0.124","-0.12","6"
"18","4","2013-10-28","-0.12217","-0.125","-0.119","6"
"18","4","2013-10-29","-0.12","-0.125","-0.117","6"
"18","4","2013-10-30","-0.12383","-0.127","-0.118","6"
"18","4","2013-10-31","-0.127","-0.127","-0.127","6"
"18","4","2013-11-01","-0.1255","-0.127","-0.121","6"
"18","4","2013-11-02","-0.127","-0.127","-0.127","6"
"18","4","2013-11-03","-0.127","-0.127","-0.127","6"
"18","4","2013-11-04","-0.127","-0.127","-0.127","6"
"18","4","2013-11-05","-0.12683","-0.127","-0.126","6"
"18","4","2013-11-06","-0.12533","-0.127","-0.123","6"
"18","4","2013-11-07","-0.12683","-0.127","-0.126","6"
"18","4","2013-11-08","-0.1265","-0.127","-0.126","6"
"18","4","2013-11-09","-0.127","-0.127","-0.127","6"
"18","4","2013-11-10","-0.12617","-0.127","-0.125","6"
"18","4","2013-11-11","-0.1235","-0.127","-0.121","6"
"18","4","2013-11-12","-0.12","-0.12","-0.12","6"
"18","4","2013-11-13","-0.12","-0.12","-0.12","6"
"18","4","2013-11-14","-0.12","-0.12","-0.12","6"
"18","4","2013-11-15","-0.12","-0.12","-0.12","6"
"18","4","2013-11-16","-0.12","-0.12","-0.12","6"
"18","4","2013-11-17","-0.12","-0.12","-0.12","6"
"18","4","2013-11-18","-0.12","-0.12","-0.12","6"
"18","4","2013-11-19","-0.11967","-0.12","-0.119","6"
"18","4","2013-11-20","-0.11967","-0.121","-0.118","6"
"18","4","2013-11-21","-0.1185","-0.12","-0.118","6"
"18","4","2013-11-22","-0.12","-0.12","-0.12","6"
"18","4","2013-11-23","-0.12","-0.12","-0.12","6"
"18","4","2013-11-24","-0.12","-0.12","-0.12","6"
"18","4","2013-11-25","-0.12","-0.12","-0.12","6"
"18","4","2013-11-26","-0.11983","-0.12","-0.119","6"
"18","4","2013-11-27","-0.11433","-0.118","-0.112","6"
"18","4","2013-11-28","-0.11867","-0.122","-0.114","6"
"18","4","2013-11-29","-0.123","-0.123","-0.123","6"
"18","4","2013-11-30","-0.123","-0.123","-0.123","6"
"18","4","2013-12-01","-0.122","-0.123","-0.12","6"
"18","4","2014-03-20","-0.12283","-0.123","-0.122","6"
"18","4","2014-03-21","-0.12433","-0.125","-0.124","6"
"18","4","2014-03-22","-0.12583","-0.126","-0.125","6"
"18","4","2014-03-23","-0.12717","-0.128","-0.127","6"
"18","4","2014-03-24","-0.13167","-0.137","-0.127","6"
"18","4","2014-03-25","-0.13883","-0.14","-0.138","6"
"18","4","2014-03-26","-0.14","-0.14","-0.14","6"
"18","4","2014-03-27","-0.14033","-0.142","-0.14","6"
"18","4","2014-03-28","-0.14917","-0.151","-0.144","6"
"18","4","2014-03-29","-0.151","-0.151","-0.151","6"
"18","4","2014-03-30","-0.15783","-0.162","-0.151","6"
"18","4","2014-03-31","-0.162","-0.162","-0.162","6"
"18","4","2014-04-01","-0.16967","-0.172","-0.162","6"
"18","4","2014-04-02","-0.1735","-0.18","-0.172","6"
"18","4","2014-04-03","-0.183","-0.183","-0.183","6"
"18","4","2014-04-04","-0.19017","-0.193","-0.183","6"
"18","4","2014-04-05","-0.19917","-0.204","-0.193","6"
"18","4","2014-04-06","-0.20933","-0.215","-0.204","6"
"18","4","2014-04-07","-0.21933","-0.225","-0.215","6"
"18","4","2014-04-08","-0.22883","-0.236","-0.225","6"
"18","4","2014-04-09","-0.24","-0.247","-0.236","6"
"18","4","2014-04-10","-0.25167","-0.257","-0.247","6"
"18","4","2014-04-11","-0.26267","-0.268","-0.257","6"
"18","4","2014-04-12","-0.2745","-0.279","-0.268","6"
"18","4","2014-04-13","-0.28467","-0.289","-0.278","6"
"18","4","2014-04-14","-0.29667","-0.3","-0.289","6"
"18","4","2014-04-15","-0.308","-0.311","-0.3","6"
"18","4","2014-04-16","-0.31983","-0.323","-0.312","6"
"18","4","2014-04-17","-0.331","-0.336","-0.323","6"
"18","4","2014-04-18","-0.34133","-0.346","-0.335","6"
"18","4","2014-04-19","-0.35083","-0.357","-0.346","6"
"18","4","2014-04-20","-0.36117","-0.368","-0.357","6"
"18","4","2014-04-21","-0.3715","-0.379","-0.368","6"
"18","4","2014-04-22","-0.382","-0.39","-0.379","6"
"18","4","2014-04-23","-0.3915","-0.393","-0.39","6"
"18","4","2014-04-24","-0.397","-0.4","-0.393","6"
"18","4","2014-04-25","-0.409","-0.411","-0.402","6"
"18","4","2014-04-26","-0.411","-0.411","-0.411","6"
"18","4","2014-04-27","-0.41117","-0.412","-0.411","6"
"18","4","2014-04-28","-0.41067","-0.412","-0.406","6"
"18","4","2014-04-29","-0.40133","-0.402","-0.401","6"
"18","4","2014-04-30","-0.39283","-0.401","-0.39","6"
"18","4","2014-05-01","-0.384","-0.391","-0.38","6"
"18","4","2014-05-02","-0.37383","-0.38","-0.369","6"
"18","4","2014-05-03","-0.3645","-0.37","-0.359","6"
"18","4","2014-05-04","-0.355","-0.359","-0.348","6"
"18","4","2014-05-05","-0.34633","-0.348","-0.339","6"
"18","4","2014-05-06","-0.337","-0.337","-0.337","6"
"18","4","2014-05-07","-0.32783","-0.332","-0.326","6"
"18","4","2014-05-08","-0.32083","-0.327","-0.315","6"
"18","4","2014-05-09","-0.315","-0.316","-0.311","6"
"18","4","2014-05-10","-0.30517","-0.306","-0.305","6"
"18","4","2014-05-11","-0.29967","-0.305","-0.294","6"
"18","4","2014-05-12","-0.294","-0.294","-0.294","6"
"18","4","2014-05-13","-0.28583","-0.292","-0.284","6"
"18","4","2014-05-14","-0.283","-0.283","-0.283","6"
"18","4","2014-05-15","-0.27417","-0.279","-0.273","6"
"18","4","2014-05-16","-0.27283","-0.273","-0.272","6"
"18","4","2014-05-17","-0.26417","-0.271","-0.262","6"
"18","4","2014-05-18","-0.262","-0.262","-0.262","6"
"18","4","2014-05-19","-0.25583","-0.261","-0.251","6"
"18","4","2014-05-20","-0.251","-0.251","-0.251","6"
"18","4","2014-05-21","-0.25067","-0.251","-0.249","6"
"18","4","2014-05-22","-0.24117","-0.245","-0.24","6"
"18","4","2014-05-23","-0.24083","-0.241","-0.24","6"
"18","4","2014-05-24","-0.239","-0.241","-0.235","6"
"18","4","2014-05-25","-0.23017","-0.231","-0.23","6"
"18","4","2014-05-26","-0.23","-0.23","-0.23","6"
"18","4","2014-05-27","-0.23","-0.23","-0.23","6"
"18","4","2014-05-28","-0.222","-0.227","-0.219","6"
"18","4","2014-05-29","-0.219","-0.219","-0.219","6"
"18","4","2014-05-30","-0.219","-0.219","-0.219","6"
"18","4","2014-05-31","-0.21883","-0.219","-0.218","6"
"18","4","2014-06-01","-0.21067","-0.216","-0.208","6"
"18","4","2014-06-02","-0.209","-0.209","-0.209","6"
"18","4","2014-06-03","-0.20867","-0.209","-0.208","6"
"18","4","2014-06-04","-0.209","-0.209","-0.209","6"
"18","4","2014-06-05","-0.20467","-0.209","-0.199","6"
"18","4","2014-06-06","-0.198","-0.198","-0.198","6"
"18","4","2014-06-07","-0.198","-0.198","-0.198","6"
"18","4","2014-06-08","-0.198","-0.198","-0.198","6"
"18","4","2014-06-09","-0.198","-0.198","-0.198","6"
"18","4","2014-06-10","-0.19733","-0.198","-0.196","6"
"18","4","2014-06-11","-0.19117","-0.194","-0.188","6"
"18","4","2014-06-12","-0.187","-0.187","-0.187","6"
"18","4","2014-06-13","-0.187","-0.187","-0.187","6"
"18","4","2014-06-14","-0.187","-0.187","-0.187","6"
"18","4","2014-06-15","-0.1875","-0.189","-0.187","6"
"18","4","2014-06-16","-0.18517","-0.188","-0.181","6"
"18","4","2014-06-17","-0.18483","-0.187","-0.181","6"
"18","4","2014-06-18","-0.17967","-0.182","-0.176","6"
"18","4","2014-06-19","-0.1795","-0.181","-0.177","6"
"18","4","2014-06-20","-0.18","-0.183","-0.178","6"
"18","4","2014-06-21","-0.17467","-0.18","-0.17","6"
"18","4","2014-06-22","-0.1725","-0.177","-0.169","6"
"18","4","2014-06-23","-0.172","-0.176","-0.168","6"
"18","4","2014-06-24","-0.1715","-0.173","-0.17","6"
"18","4","2014-06-25","-0.17","-0.172","-0.169","6"
"18","4","2014-06-26","-0.169","-0.172","-0.165","6"
"18","4","2014-06-27","-0.1665","-0.169","-0.163","6"
"18","4","2014-06-28","-0.1645","-0.166","-0.162","6"
"18","4","2014-06-29","-0.1665","-0.168","-0.165","6"
"18","4","2014-06-30","-0.16933","-0.17","-0.166","6"
"18","4","2014-07-01","-0.1675","-0.17","-0.163","6"
"18","4","2014-07-02","-0.16567","-0.17","-0.162","6"
"18","4","2014-07-03","-0.162","-0.168","-0.157","6"
"18","4","2014-07-04","-0.15983","-0.163","-0.155","6"
"18","4","2014-07-05","-0.1605","-0.164","-0.157","6"
"18","4","2014-07-06","-0.15767","-0.162","-0.153","6"
"18","4","2014-07-07","-0.15667","-0.16","-0.155","6"
"18","4","2014-07-08","-0.15767","-0.16","-0.153","6"
"18","4","2014-07-09","-0.16017","-0.163","-0.159","6"
"18","4","2014-07-10","-0.159","-0.159","-0.159","6"
"18","4","2015-02-08","-0.10333","-0.104","-0.103","6"
"18","4","2015-02-09","-0.1015","-0.103","-0.1","6"
"18","4","2015-02-10","-0.10017","-0.101","-0.1","6"
"18","4","2015-02-11","-0.10017","-0.101","-0.1","6"
"18","4","2015-02-12","-0.10017","-0.101","-0.1","6"
"18","4","2015-02-13","-0.101","-0.101","-0.101","6"
"18","4","2015-02-14","-0.10067","-0.101","-0.1","6"
"18","4","2015-02-15","-0.10083","-0.101","-0.1","6"
"18","4","2015-02-16","-0.1","-0.1","-0.1","6"
"18","4","2015-02-17","-0.1005","-0.101","-0.1","6"
"18","4","2015-02-18","-0.10117","-0.102","-0.101","6"
"18","4","2015-02-19","-0.1025","-0.103","-0.102","6"
"18","4","2015-02-20","-0.103","-0.103","-0.103","6"
"18","4","2015-02-21","-0.10317","-0.104","-0.103","6"
"18","4","2015-02-22","-0.10317","-0.104","-0.103","6"
"18","4","2015-02-23","-0.103","-0.103","-0.103","6"
"18","4","2015-02-24","-0.103","-0.103","-0.103","6"
"18","4","2015-02-25","-0.103","-0.103","-0.103","6"
"18","4","2015-02-26","-0.103","-0.103","-0.103","6"
"18","4","2015-02-27","-0.1035","-0.104","-0.103","6"
"18","4","2015-02-28","-0.10383","-0.105","-0.103","6"
"18","4","2015-03-01","-0.111","-0.113","-0.108","6"
"18","4","2015-03-02","-0.114","-0.114","-0.114","6"
"18","4","2015-03-03","-0.114","-0.114","-0.114","4"
"18","4","2016-07-06","-0.18258","-0.189","-0.179","12"
"18","4","2016-07-07","-0.1845","-0.187","-0.181","12"
"18","4","2016-07-08","-0.18417","-0.189","-0.181","12"
"18","4","2016-07-09","-0.18467","-0.189","-0.18","12"
"18","4","2016-07-10","-0.1845","-0.189","-0.181","12"
"18","4","2016-07-11","-0.18342","-0.189","-0.181","12"
"18","4","2016-07-12","-0.18258","-0.187","-0.18","12"
"18","4","2016-07-13","-0.18133","-0.184","-0.179","12"
"18","4","2016-07-14","-0.18275","-0.185","-0.179","12"
"18","4","2016-07-15","-0.179","-0.179","-0.179","12"
"18","4","2016-07-16","-0.17883","-0.179","-0.178","12"
"18","4","2016-07-17","-0.17842","-0.183","-0.176","12"
"18","4","2016-07-18","-0.17867","-0.181","-0.176","12"
"18","4","2016-07-19","-0.17575","-0.18","-0.173","12"
"18","4","2016-07-20","-0.17692","-0.18","-0.174","12"
"18","4","2016-07-21","-0.17433","-0.179","-0.171","12"
"18","4","2016-07-22","-0.17358","-0.179","-0.171","12"
"18","4","2016-07-23","-0.17208","-0.175","-0.171","12"
"18","4","2016-07-24","-0.17292","-0.177","-0.171","12"
"18","4","2016-07-25","-0.1715","-0.174","-0.169","12"
"18","4","2016-07-26","-0.17067","-0.172","-0.168","12"
"18","4","2016-07-27","-0.17042","-0.172","-0.165","12"
"18","4","2016-07-28","-0.16883","-0.172","-0.164","12"
"18","4","2016-07-29","-0.16758","-0.171","-0.163","12"
"18","4","2016-07-30","-0.16842","-0.173","-0.163","12"
"18","4","2016-07-31","-0.16642","-0.171","-0.162","12"
"18","4","2016-08-01","-0.16242","-0.166","-0.162","12"
"18","4","2016-08-02","-0.1665","-0.172","-0.162","12"
"18","4","2016-08-03","-0.1635","-0.169","-0.162","12"
"18","4","2016-08-04","-0.16625","-0.171","-0.163","12"
"18","4","2016-08-05","-0.16258","-0.165","-0.161","12"
"18","4","2016-08-06","-0.16208","-0.165","-0.161","12"
"18","4","2016-08-07","-0.16183","-0.163","-0.16","12"
"18","4","2016-08-08","-0.16167","-0.164","-0.159","12"
"18","4","2016-08-09","-0.161","-0.162","-0.158","12"
"18","4","2016-08-10","-0.15942","-0.162","-0.154","12"
"18","4","2016-08-11","-0.16158","-0.164","-0.159","12"
"18","4","2016-08-12","-0.15867","-0.164","-0.152","12"
"18","4","2016-08-13","-0.15917","-0.161","-0.155","12"
"18","4","2016-08-14","-0.15817","-0.162","-0.152","12"
"18","4","2016-08-15","-0.158","-0.162","-0.153","12"
"18","4","2016-08-16","-0.157","-0.162","-0.154","12"
"18","4","2016-08-17","-0.15467","-0.161","-0.153","12"
"18","4","2016-08-18","-0.157","-0.162","-0.154","12"
"18","4","2016-08-19","-0.15458","-0.157","-0.153","12"
"18","4","2016-08-20","-0.1535","-0.155","-0.153","12"
"18","4","2016-08-21","-0.15358","-0.159","-0.15","12"
"18","4","2016-08-22","-0.1535","-0.157","-0.152","12"
"18","4","2016-08-23","-0.15375","-0.157","-0.152","12"
"18","4","2016-08-24","-0.15408","-0.157","-0.151","12"
"18","4","2016-08-25","-0.15375","-0.156","-0.148","12"
"18","4","2016-08-26","-0.15358","-0.156","-0.148","12"
"18","4","2016-08-27","-0.15392","-0.155","-0.152","12"
"18","4","2016-08-28","-0.15325","-0.155","-0.151","12"
"18","4","2016-08-29","-0.15183","-0.154","-0.145","12"
"18","4","2016-08-30","-0.14958","-0.154","-0.144","12"
"18","4","2016-08-31","-0.1495","-0.154","-0.144","12"
"18","4","2016-09-01","-0.15033","-0.154","-0.144","12"
"18","4","2016-09-02","-0.15042","-0.154","-0.144","12"
"18","4","2016-09-03","-0.14942","-0.153","-0.144","12"
"18","4","2016-09-04","-0.14883","-0.154","-0.144","12"
"18","4","2016-09-05","-0.14708","-0.153","-0.143","12"
"18","4","2016-09-06","-0.14842","-0.154","-0.144","12"
"18","4","2016-09-07","-0.14608","-0.151","-0.143","12"
"18","4","2016-09-08","-0.14717","-0.152","-0.143","12"
"18","4","2016-09-09","-0.14633","-0.153","-0.144","12"
"18","4","2016-09-10","-0.14558","-0.151","-0.144","12"
"18","4","2016-09-11","-0.146","-0.15","-0.141","12"
"18","4","2016-09-12","-0.14517","-0.147","-0.144","12"
"18","4","2016-09-13","-0.14483","-0.148","-0.14","12"
"18","4","2016-09-14","-0.14467","-0.149","-0.14","12"
"18","4","2016-09-15","-0.14383","-0.145","-0.141","12"
"18","4","2016-09-16","-0.14208","-0.144","-0.137","12"
"18","4","2016-09-17","-0.14267","-0.146","-0.139","12"
"18","4","2016-09-18","-0.14217","-0.144","-0.138","12"
"18","4","2016-09-19","-0.14283","-0.145","-0.141","12"
"18","4","2016-09-20","-0.14083","-0.144","-0.135","12"
"18","4","2016-09-21","-0.14","-0.145","-0.134","12"
"18","4","2016-09-22","-0.14117","-0.143","-0.136","12"
"18","4","2016-09-23","-0.139","-0.143","-0.134","12"
"18","4","2016-09-24","-0.14083","-0.144","-0.135","12"
"18","4","2016-09-25","-0.13975","-0.143","-0.134","12"
"18","4","2016-09-26","-0.13933","-0.144","-0.134","12"
"18","4","2016-09-27","-0.13875","-0.143","-0.134","12"
"18","4","2016-09-28","-0.13858","-0.144","-0.135","12"
"18","4","2016-09-29","-0.13775","-0.144","-0.134","12"
"18","4","2017-01-13","-0.12192","-0.123","-0.12","12"
"18","4","2017-01-14","-0.12167","-0.122","-0.121","12"
"18","4","2017-01-15","-0.122","-0.122","-0.122","12"
"18","4","2017-01-16","-0.122","-0.122","-0.122","12"
"18","4","2017-01-17","-0.11742","-0.121","-0.113","12"
"18","4","2017-01-18","-0.11283","-0.117","-0.112","12"
"18","4","2017-01-19","-0.1195","-0.121","-0.117","12"
"18","4","2017-01-20","-0.12092","-0.121","-0.12","12"
"18","4","2017-01-21","-0.121","-0.121","-0.121","12"
"18","4","2017-01-22","-0.11667","-0.121","-0.113","12"
"18","4","2017-01-23","-0.11217","-0.113","-0.112","12"
"18","4","2017-01-24","-0.112","-0.112","-0.112","12"
"18","4","2017-01-25","-0.112","-0.112","-0.112","12"
"18","4","2017-01-26","-0.112","-0.112","-0.112","12"
"18","4","2017-01-27","-0.112","-0.112","-0.112","12"
"18","4","2017-01-28","-0.112","-0.112","-0.112","12"
"18","4","2017-01-29","-0.112","-0.112","-0.112","12"
"18","4","2017-01-30","-0.112","-0.112","-0.112","12"
"18","4","2017-01-31","-0.11858","-0.121","-0.113","12"
"18","4","2017-02-01","-0.11742","-0.121","-0.113","12"
"18","4","2017-02-02","-0.11417","-0.117","-0.112","12"
"18","4","2017-02-03","-0.11967","-0.122","-0.117","12"
"18","4","2017-02-04","-0.122","-0.122","-0.122","12"
"18","4","2017-02-05","-0.122","-0.122","-0.122","12"
"18","4","2017-02-06","-0.122","-0.122","-0.122","12"
"18","4","2017-02-07","-0.12283","-0.125","-0.122","12"
"18","4","2017-02-08","-0.12592","-0.127","-0.125","12"
"18","4","2017-02-09","-0.12725","-0.132","-0.126","12"
"18","4","2017-02-10","-0.13475","-0.136","-0.131","12"
"18","4","2017-02-11","-0.13617","-0.137","-0.136","12"
"18","4","2017-02-12","-0.14242","-0.148","-0.137","12"
"18","4","2017-02-13","-0.15025","-0.156","-0.148","12"
"18","4","2017-02-14","-0.1595","-0.167","-0.158","12"
"18","4","2017-02-15","-0.16867","-0.173","-0.168","12"
"18","4","2017-02-16","-0.17983","-0.186","-0.173","12"
"18","4","2017-02-17","-0.19225","-0.202","-0.186","12"
"18","4","2017-02-18","-0.20733","-0.213","-0.204","12"
"18","4","2017-02-19","-0.22383","-0.231","-0.213","12"
"18","4","2017-02-20","-0.24067","-0.249","-0.231","12"
"18","4","2017-02-21","-0.258","-0.267","-0.249","12"
"18","4","2017-02-22","-0.27883","-0.286","-0.267","12"
"18","4","2017-02-23","-0.30167","-0.312","-0.294","12"
"18","4","2017-02-24","-0.32325","-0.335","-0.312","12"
"18","4","2017-02-25","-0.3485","-0.358","-0.338","12"
"18","4","2017-02-26","-0.37083","-0.382","-0.358","12"
"18","4","2017-02-27","-0.389","-0.397","-0.385","12"
"18","4","2017-02-28","-0.41075","-0.424","-0.402","12"
"18","4","2017-03-01","-0.43517","-0.444","-0.424","12"
"18","4","2017-03-02","-0.459","-0.467","-0.448","12"
"18","4","2017-03-03","-0.474","-0.481","-0.466","12"
"18","4","2017-03-04","-0.486","-0.493","-0.484","12"
"18","4","2017-03-05","-0.49467","-0.498","-0.493","12"
"18","4","2017-03-06","-0.50675","-0.51","-0.501","12"
"18","4","2017-03-07","-0.51233","-0.52","-0.509","12"
"18","4","2017-03-08","-0.51975","-0.52","-0.519","12"
"18","4","2017-03-09","-0.52","-0.52","-0.52","12"
"18","4","2017-03-10","-0.52767","-0.529","-0.525","12"
"18","4","2017-03-11","-0.529","-0.529","-0.529","12"
"18","4","2017-03-12","-0.529","-0.529","-0.529","12"
"18","4","2017-03-13","-0.529","-0.529","-0.529","12"
"18","4","2017-03-14","-0.53367","-0.539","-0.529","12"
"18","4","2017-03-15","-0.539","-0.539","-0.539","12"
"18","4","2017-03-16","-0.539","-0.539","-0.539","12"
"18","4","2017-03-17","-0.541","-0.547","-0.539","12"
"18","4","2017-03-18","-0.548","-0.548","-0.548","12"
"18","4","2017-03-19","-0.55433","-0.557","-0.548","12"
"18","4","2017-03-20","-0.55825","-0.564","-0.557","12"
"18","4","2017-03-21","-0.56683","-0.574","-0.565","12"
"18","4","2017-03-22","-0.57492","-0.575","-0.574","12"
"18","4","2017-03-23","-0.58367","-0.585","-0.579","12"
"18","4","2017-03-24","-0.59467","-0.602","-0.59","12"
"18","4","2017-03-25","-0.60608","-0.612","-0.602","12"
"18","4","2017-03-26","-0.61592","-0.621","-0.611","12"
"18","4","2017-03-27","-0.62833","-0.632","-0.621","12"
"18","4","2017-03-28","-0.64167","-0.648","-0.636","12"
"18","4","2017-03-29","-0.65158","-0.658","-0.648","12"
"18","4","2017-03-30","-0.66192","-0.668","-0.657","12"
"18","4","2017-03-31","-0.66892","-0.677","-0.667","12"
"18","4","2017-04-01","-0.67758","-0.679","-0.677","12"
"18","4","2017-04-02","-0.68417","-0.688","-0.678","12"
"18","4","2017-04-03","-0.68783","-0.693","-0.685","12"
"18","4","2017-04-04","-0.69583","-0.698","-0.692","12"
"18","4","2017-04-05","-0.70633","-0.707","-0.702","12"
"18","4","2017-04-06","-0.71492","-0.721","-0.708","12"
"18","4","2017-04-07","-0.72508","-0.727","-0.724","12"
"18","4","2017-04-08","-0.73458","-0.742","-0.732","12"
"18","4","2017-04-09","-0.7455","-0.753","-0.742","12"
"18","4","2017-04-10","-0.75658","-0.762","-0.752","12"
"18","4","2017-04-11","-0.76483","-0.772","-0.762","12"
"18","4","2017-04-12","-0.77617","-0.781","-0.771","12"
"18","4","2017-04-13","-0.78633","-0.792","-0.78","12"
"18","4","2017-04-14","-0.79833","-0.801","-0.791","12"
"18","4","2017-04-15","-0.8075","-0.812","-0.8","12"
"18","4","2017-04-16","-0.81842","-0.821","-0.812","12"
"18","4","2017-04-17","-0.82775","-0.83","-0.821","12"
"18","4","2017-04-18","-0.83767","-0.84","-0.83","12"
"18","4","2017-04-19","-0.84442","-0.849","-0.839","12"
"18","4","2017-04-20","-0.85392","-0.858","-0.849","12"
"18","4","2017-04-21","-0.86208","-0.867","-0.858","12"
"18","4","2017-04-22","-0.87208","-0.876","-0.867","12"
"18","4","2017-04-23","-0.8805","-0.885","-0.876","12"
"18","4","2017-04-24","-0.88892","-0.894","-0.885","12"
"18","4","2017-04-25","-0.89933","-0.904","-0.894","12"
"18","4","2017-04-26","-0.90633","-0.913","-0.904","12"
"18","4","2017-04-27","-0.91383","-0.917","-0.913","12"
"18","4","2017-04-28","-0.9215","-0.925","-0.917","12"
"18","4","2017-04-29","-0.93058","-0.931","-0.926","12"
"18","4","2017-04-30","-0.93758","-0.94","-0.931","12"
"18","4","2017-05-01","-0.94567","-0.949","-0.94","12"
"18","4","2017-05-02","-0.94975","-0.954","-0.949","12"
"18","5","2016-11-17","-0.12","-0.12","-0.12","12"
"18","4","2017-05-03","-0.95667","-0.958","-0.954","12"
"18","4","2017-05-04","-0.96325","-0.968","-0.958","12"
"18","4","2017-05-05","-0.968","-0.968","-0.968","12"
"18","4","2017-05-06","-0.97533","-0.977","-0.969","12"
"18","4","2017-05-07","-0.977","-0.977","-0.977","12"
"18","4","2017-05-08","-0.98417","-0.986","-0.978","12"
"18","4","2017-05-09","-0.986","-0.986","-0.986","12"
"18","4","2017-05-10","-0.986","-0.986","-0.986","12"
"18","4","2017-05-11","-0.99","-0.993","-0.986","12"
"18","4","2017-05-12","-0.99108","-0.993","-0.99","12"
"18","4","2017-05-13","-0.99458","-0.995","-0.993","12"
"18","4","2017-05-14","-0.99283","-0.995","-0.987","12"
"18","4","2017-05-15","-0.983","-0.986","-0.978","12"
"18","4","2017-05-16","-0.96308","-0.972","-0.953","12"
"18","4","2017-05-17","-0.93725","-0.953","-0.923","12"
"18","4","2017-05-18","-0.9075","-0.921","-0.891","12"
"18","4","2017-05-19","-0.87733","-0.89","-0.863","12"
"18","4","2017-05-20","-0.8475","-0.862","-0.835","12"
"18","4","2017-05-21","-0.819","-0.835","-0.808","12"
"18","4","2017-05-22","-0.79175","-0.808","-0.781","12"
"18","4","2017-05-23","-0.76517","-0.776","-0.753","12"
"18","4","2017-05-24","-0.74133","-0.753","-0.733","12"
"18","4","2017-05-25","-0.71675","-0.726","-0.705","12"
"18","4","2017-05-26","-0.69483","-0.703","-0.689","12"
"18","4","2017-05-27","-0.67325","-0.68","-0.662","12"
"18","4","2017-05-28","-0.65467","-0.662","-0.644","12"
"18","4","2017-05-29","-0.63525","-0.644","-0.626","12"
"18","4","2017-05-30","-0.61883","-0.626","-0.607","12"
"18","4","2017-05-31","-0.60092","-0.607","-0.594","12"
"18","4","2017-06-01","-0.58542","-0.589","-0.58","12"
"18","4","2017-06-02","-0.5695","-0.576","-0.562","12"
"18","4","2017-06-03","-0.55583","-0.562","-0.553","12"
"18","4","2017-06-04","-0.54225","-0.553","-0.535","12"
"18","4","2017-06-05","-0.52925","-0.535","-0.522","12"
"18","4","2017-06-06","-0.51742","-0.521","-0.514","12"
"18","4","2017-06-07","-0.50417","-0.508","-0.498","12"
"18","4","2017-06-08","-0.49375","-0.498","-0.489","12"
"18","4","2017-06-09","-0.48267","-0.489","-0.48","12"
"18","4","2017-06-10","-0.47367","-0.48","-0.471","12"
"18","4","2017-06-11","-0.4645","-0.471","-0.462","12"
"18","4","2017-06-12","-0.4545","-0.461","-0.453","12"
"18","4","2017-06-13","-0.44592","-0.453","-0.444","12"
"18","4","2017-06-14","-0.43767","-0.444","-0.434","12"
"18","4","2017-06-15","-0.42758","-0.432","-0.424","12"
"18","4","2017-06-16","-0.42058","-0.423","-0.417","12"
"18","4","2017-06-17","-0.414","-0.417","-0.41","12"
"18","4","2017-06-18","-0.408","-0.413","-0.403","12"
"18","4","2017-06-19","-0.40067","-0.408","-0.397","12"
"18","4","2017-06-20","-0.39367","-0.395","-0.391","12"
"18","4","2017-06-21","-0.387","-0.393","-0.382","12"
"18","4","2017-06-22","-0.38125","-0.386","-0.378","12"
"18","4","2017-06-23","-0.37567","-0.378","-0.371","12"
"18","4","2017-06-24","-0.37067","-0.377","-0.368","12"
"18","4","2017-06-25","-0.36458","-0.369","-0.36","12"
"18","4","2017-06-26","-0.35892","-0.362","-0.356","12"
"18","4","2017-06-27","-0.35333","-0.359","-0.35","12"
"18","4","2017-06-28","-0.35008","-0.356","-0.346","12"
"18","4","2017-06-29","-0.34525","-0.349","-0.342","12"
"18","4","2017-06-30","-0.33908","-0.343","-0.336","12"
"18","4","2017-07-01","-0.33792","-0.341","-0.335","12"
"18","4","2017-07-02","-0.33158","-0.336","-0.327","12"
"18","4","2017-07-03","-0.32767","-0.332","-0.324","12"
"18","4","2017-07-04","-0.32433","-0.327","-0.323","12"
"18","4","2017-07-05","-0.32108","-0.324","-0.317","12"
"18","4","2017-07-06","-0.31625","-0.322","-0.314","12"
"18","4","2017-07-07","-0.31233","-0.315","-0.311","12"
"18","4","2017-07-08","-0.30917","-0.313","-0.306","12"
"18","4","2017-07-09","-0.30517","-0.308","-0.303","12"
"18","4","2017-07-10","-0.29975","-0.302","-0.297","12"
"18","4","2017-07-11","-0.29758","-0.299","-0.296","12"
"18","4","2017-07-12","-0.29592","-0.298","-0.293","12"
"18","4","2017-07-13","-0.2925","-0.297","-0.289","12"
"18","4","2017-07-14","-0.28825","-0.293","-0.287","12"
"18","4","2017-07-15","-0.28683","-0.29","-0.282","12"
"18","4","2017-07-16","-0.28517","-0.288","-0.282","12"
"18","4","2017-07-17","-0.28175","-0.285","-0.279","12"
"18","4","2017-07-18","-0.27975","-0.284","-0.278","12"
"18","4","2017-07-19","-0.27667","-0.278","-0.275","12"
"18","4","2017-07-20","-0.27242","-0.278","-0.269","12"
"18","4","2017-07-21","-0.27133","-0.274","-0.269","12"
"18","4","2017-07-22","-0.26842","-0.27","-0.266","12"
"18","4","2017-07-23","-0.26658","-0.269","-0.263","12"
"18","4","2017-07-24","-0.26367","-0.269","-0.259","12"
"18","4","2017-07-25","-0.26275","-0.268","-0.259","12"
"18","4","2017-07-26","-0.26058","-0.263","-0.258","12"
"18","4","2017-07-27","-0.25825","-0.262","-0.254","12"
"18","4","2017-07-28","-0.25533","-0.259","-0.253","12"
"18","4","2017-07-29","-0.25492","-0.258","-0.252","12"
"18","4","2017-07-30","-0.25133","-0.254","-0.249","12"
"18","4","2017-07-31","-0.24967","-0.251","-0.248","12"
"18","4","2017-08-01","-0.247","-0.251","-0.242","12"
"18","4","2017-08-02","-0.24708","-0.251","-0.243","12"
"18","4","2017-08-03","-0.24567","-0.25","-0.242","12"
"18","4","2017-08-04","-0.24283","-0.244","-0.242","12"
"18","4","2017-08-05","-0.24092","-0.243","-0.239","12"
"18","4","2017-08-06","-0.24008","-0.242","-0.236","12"
"18","4","2017-08-07","-0.23767","-0.24","-0.235","12"
"18","4","2017-08-08","-0.23433","-0.239","-0.232","12"
"18","4","2017-08-09","-0.23458","-0.239","-0.232","12"
"18","4","2017-08-10","-0.23258","-0.235","-0.231","12"
"18","4","2017-08-11","-0.23367","-0.236","-0.229","12"
"18","4","2017-08-12","-0.22842","-0.232","-0.225","12"
"18","4","2017-08-13","-0.22975","-0.232","-0.223","12"
"18","4","2017-08-14","-0.22667","-0.23","-0.224","12"
"18","4","2017-08-15","-0.22533","-0.228","-0.223","12"
"18","4","2017-08-16","-0.22383","-0.226","-0.223","12"
"18","4","2017-08-17","-0.2225","-0.225","-0.22","12"
"18","4","2017-08-18","-0.22183","-0.225","-0.218","12"
"18","4","2017-08-19","-0.21942","-0.223","-0.214","12"
"18","4","2017-08-20","-0.21775","-0.22","-0.214","12"
"18","4","2017-08-21","-0.217","-0.221","-0.214","12"
"18","4","2017-08-22","-0.217","-0.219","-0.214","12"
"18","4","2017-08-23","-0.21525","-0.218","-0.213","12"
"18","4","2017-08-24","-0.21417","-0.216","-0.212","12"
"18","4","2017-08-25","-0.21342","-0.216","-0.21","12"
"18","4","2017-08-26","-0.2125","-0.216","-0.207","12"
"18","4","2017-08-27","-0.21083","-0.215","-0.206","12"
"18","4","2017-08-28","-0.20925","-0.212","-0.205","12"
"18","4","2017-08-29","-0.209","-0.213","-0.206","12"
"18","4","2017-08-30","-0.20717","-0.211","-0.205","12"
"18","4","2017-08-31","-0.20792","-0.212","-0.205","12"
"18","4","2017-09-01","-0.20517","-0.206","-0.204","12"
"18","4","2017-09-02","-0.20533","-0.208","-0.203","12"
"18","4","2017-09-03","-0.204","-0.204","-0.204","12"
"18","4","2017-09-04","-0.204","-0.204","-0.204","12"
"18","4","2017-09-05","-0.20258","-0.204","-0.199","12"
"18","4","2017-09-06","-0.20025","-0.204","-0.199","12"
"18","4","2017-09-07","-0.201","-0.205","-0.199","12"
"18","4","2017-09-08","-0.19908","-0.202","-0.196","12"
"18","4","2017-09-09","-0.19792","-0.2","-0.196","12"
"18","4","2017-09-10","-0.19517","-0.197","-0.195","12"
"18","4","2017-09-11","-0.19458","-0.195","-0.192","12"
"18","4","2017-09-12","-0.19483","-0.195","-0.194","12"
"18","4","2017-09-13","-0.19533","-0.2","-0.192","12"
"18","4","2017-09-14","-0.194","-0.197","-0.191","12"
"18","4","2017-09-15","-0.1935","-0.195","-0.19","12"
"18","4","2017-09-16","-0.19242","-0.193","-0.191","12"
"18","4","2017-09-17","-0.19125","-0.192","-0.19","12"
"18","4","2017-09-18","-0.18983","-0.191","-0.187","12"
"18","4","2017-09-19","-0.18867","-0.19","-0.187","12"
"18","4","2017-09-20","-0.18683","-0.188","-0.186","12"
"18","4","2017-09-21","-0.18667","-0.188","-0.186","12"
"18","4","2017-09-22","-0.18642","-0.187","-0.186","12"
"18","4","2017-09-23","-0.18667","-0.189","-0.185","12"
"18","4","2017-09-24","-0.18658","-0.188","-0.185","12"
"18","4","2017-09-25","-0.1855","-0.188","-0.182","12"
"18","4","2017-09-26","-0.183","-0.186","-0.181","12"
"18","4","2017-09-27","-0.182","-0.185","-0.181","12"
"18","4","2017-09-28","-0.18267","-0.186","-0.181","12"
"18","4","2017-09-29","-0.18233","-0.186","-0.181","12"
"18","4","2017-09-30","-0.18442","-0.187","-0.182","12"
"18","4","2017-10-01","-0.18175","-0.186","-0.177","12"
"18","4","2017-10-02","-0.18242","-0.187","-0.18","12"
"18","4","2017-10-03","-0.18208","-0.185","-0.177","12"
"18","4","2017-10-04","-0.18042","-0.183","-0.177","12"
"18","4","2017-10-05","-0.17992","-0.183","-0.177","12"
"18","4","2017-10-06","-0.18058","-0.182","-0.177","12"
"18","4","2017-10-07","-0.18083","-0.181","-0.18","12"
"18","4","2017-10-08","-0.181","-0.181","-0.181","12"
"18","4","2017-10-09","-0.18058","-0.181","-0.179","12"
"18","4","2017-10-10","-0.17867","-0.181","-0.172","12"
"18","4","2017-10-11","-0.17658","-0.181","-0.172","12"
"18","4","2017-10-12","-0.17633","-0.18","-0.172","12"
"18","4","2017-10-13","-0.17558","-0.179","-0.172","12"
"18","4","2017-10-14","-0.17583","-0.179","-0.172","12"
"18","4","2017-10-15","-0.1735","-0.177","-0.172","12"
"18","4","2017-10-16","-0.17283","-0.177","-0.17","12"
"18","4","2017-10-17","-0.17242","-0.176","-0.17","12"
"18","4","2017-10-18","-0.17242","-0.176","-0.169","12"
"18","4","2017-10-19","-0.17267","-0.176","-0.168","12"
"18","4","2017-10-20","-0.17142","-0.174","-0.169","12"
"18","4","2017-10-21","-0.17142","-0.174","-0.169","12"
"18","4","2017-10-22","-0.17208","-0.175","-0.171","12"
"18","4","2017-10-23","-0.16858","-0.172","-0.167","12"
"18","4","2017-10-24","-0.168","-0.171","-0.167","12"
"18","4","2017-10-25","-0.16883","-0.172","-0.167","12"
"18","4","2017-10-26","-0.17083","-0.172","-0.168","12"
"18","4","2017-10-27","-0.17108","-0.172","-0.17","12"
"18","4","2017-10-28","-0.16733","-0.17","-0.166","12"
"18","4","2017-10-29","-0.1675","-0.17","-0.165","12"
"18","4","2017-10-30","-0.16667","-0.169","-0.163","12"
"18","4","2017-10-31","-0.16433","-0.167","-0.159","12"
"18","4","2017-11-01","-0.16367","-0.167","-0.16","12"
"18","4","2017-11-02","-0.165","-0.167","-0.162","12"
"18","4","2017-11-03","-0.16642","-0.167","-0.163","12"
"18","4","2017-11-04","-0.16442","-0.167","-0.162","12"
"18","4","2017-11-05","-0.16567","-0.167","-0.163","12"
"18","4","2017-11-06","-0.165","-0.167","-0.163","12"
"18","4","2017-11-07","-0.16408","-0.166","-0.162","12"
"18","4","2017-11-08","-0.16075","-0.163","-0.159","12"
"18","4","2017-11-09","-0.1585","-0.159","-0.158","12"
"18","4","2017-11-10","-0.15925","-0.161","-0.158","12"
"18","4","2017-11-11","-0.15825","-0.159","-0.158","12"
"18","4","2017-11-12","-0.158","-0.158","-0.158","12"
"18","4","2017-11-13","-0.15875","-0.161","-0.157","12"
"18","4","2017-11-14","-0.16108","-0.163","-0.158","12"
"18","4","2017-11-15","-0.158","-0.158","-0.158","12"
"18","4","2017-11-16","-0.158","-0.158","-0.158","12"
"18","4","2017-11-17","-0.158","-0.158","-0.158","12"
"18","4","2017-11-18","-0.158","-0.158","-0.158","12"
"18","4","2017-11-19","-0.15575","-0.158","-0.153","12"
"18","4","2017-11-20","-0.15383","-0.155","-0.153","12"
"18","4","2017-11-21","-0.15392","-0.155","-0.153","12"
"18","4","2017-11-22","-0.153","-0.153","-0.153","12"
"18","4","2017-11-23","-0.153","-0.153","-0.153","12"
"18","4","2017-11-24","-0.15308","-0.154","-0.153","12"
"18","4","2017-11-25","-0.153","-0.153","-0.153","12"
"18","4","2017-11-26","-0.153","-0.153","-0.153","12"
"18","4","2017-11-27","-0.15433","-0.158","-0.152","12"
"18","4","2017-11-28","-0.15908","-0.161","-0.157","12"
"18","4","2017-11-29","-0.15708","-0.158","-0.157","12"
"18","4","2017-11-30","-0.157","-0.157","-0.157","12"
"18","4","2017-12-01","-0.155","-0.157","-0.152","12"
"18","4","2017-12-02","-0.15108","-0.152","-0.147","12"
"18","4","2017-12-03","-0.14883","-0.152","-0.147","12"
"18","4","2017-12-04","-0.14958","-0.153","-0.147","12"
"18","4","2017-12-05","-0.14775","-0.149","-0.147","12"
"18","4","2017-12-06","-0.14733","-0.148","-0.147","12"
"18","4","2017-12-07","-0.14708","-0.149","-0.146","12"
"18","4","2017-12-08","-0.14617","-0.148","-0.143","12"
"18","4","2017-12-09","-0.14425","-0.146","-0.143","12"
"18","4","2017-12-10","-0.14675","-0.147","-0.144","12"
"18","4","2017-12-11","-0.14675","-0.147","-0.144","12"
"18","4","2017-12-12","-0.14475","-0.147","-0.142","12"
"18","4","2017-12-13","-0.14675","-0.148","-0.146","12"
"18","4","2017-12-14","-0.14508","-0.146","-0.144","12"
"18","4","2017-12-15","-0.14633","-0.147","-0.145","12"
"18","4","2017-12-16","-0.147","-0.147","-0.147","12"
"18","4","2017-12-17","-0.147","-0.147","-0.147","12"
"18","4","2017-12-18","-0.147","-0.147","-0.147","12"
"18","4","2017-12-19","-0.14708","-0.148","-0.147","12"
"18","4","2017-12-20","-0.15","-0.153","-0.147","12"
"18","4","2017-12-21","-0.15308","-0.154","-0.152","12"
"18","4","2017-12-22","-0.1555","-0.156","-0.153","12"
"18","4","2017-12-23","-0.15992","-0.165","-0.156","12"
"18","4","2017-12-24","-0.1655","-0.168","-0.165","12"
"18","4","2017-12-25","-0.17533","-0.183","-0.17","12"
"18","4","2017-12-26","-0.18608","-0.192","-0.183","12"
"18","4","2017-12-27","-0.202","-0.211","-0.192","12"
"18","4","2017-12-28","-0.22167","-0.232","-0.211","12"
"18","4","2017-12-29","-0.24833","-0.264","-0.238","12"
"18","4","2017-12-30","-0.27958","-0.293","-0.265","12"
"18","4","2017-12-31","-0.31583","-0.334","-0.297","12"
"18","4","2018-01-01","-0.35725","-0.374","-0.338","12"
"18","4","2018-01-02","-0.4","-0.419","-0.382","12"
"18","4","2018-01-03","-0.4395","-0.456","-0.419","12"
"18","4","2018-01-04","-0.47758","-0.492","-0.46","12"
"18","4","2018-01-05","-0.51358","-0.53","-0.501","12"
"18","4","2018-01-06","-0.5455","-0.558","-0.528","12"
"18","4","2018-01-07","-0.57458","-0.587","-0.559","12"
"18","4","2018-01-08","-0.5975","-0.607","-0.586","12"
"18","4","2018-01-09","-0.61983","-0.628","-0.61","12"
"18","4","2018-01-10","-0.63825","-0.648","-0.628","12"
"18","4","2018-01-11","-0.65542","-0.66","-0.651","12"
"18","4","2018-01-12","-0.66842","-0.678","-0.66","12"
"18","4","2018-01-13","-0.683","-0.69","-0.678","12"
"18","4","2018-01-14","-0.69792","-0.706","-0.692","12"
"18","4","2018-01-15","-0.71025","-0.715","-0.706","12"
"18","4","2018-01-16","-0.72533","-0.734","-0.716","12"
"18","4","2018-01-17","-0.73775","-0.746","-0.733","12"
"18","4","2018-01-18","-0.75342","-0.76","-0.747","12"
"18","4","2018-01-19","-0.76808","-0.774","-0.76","12"
"18","4","2018-01-20","-0.78192","-0.788","-0.774","12"
"18","4","2018-01-21","-0.79417","-0.797","-0.788","12"
"18","4","2018-01-22","-0.806","-0.807","-0.805","12"
"18","4","2018-01-23","-0.81333","-0.815","-0.808","12"
"18","4","2018-01-24","-0.81833","-0.823","-0.815","12"
"18","4","2018-01-25","-0.82458","-0.826","-0.821","12"
"18","4","2018-01-26","-0.82508","-0.826","-0.825","12"
"18","4","2018-01-27","-0.82708","-0.828","-0.826","12"
"18","4","2018-01-28","-0.82758","-0.829","-0.826","12"
"18","4","2018-01-29","-0.82683","-0.829","-0.824","12"
"18","4","2018-01-30","-0.8235","-0.825","-0.821","12"
"18","4","2018-01-31","-0.821","-0.823","-0.82","12"
"18","4","2018-02-01","-0.82217","-0.825","-0.82","12"
"18","4","2018-02-02","-0.8265","-0.829","-0.825","12"
"18","4","2018-02-03","-0.82892","-0.829","-0.828","12"
"18","4","2018-02-04","-0.83017","-0.834","-0.829","12"
"18","4","2018-02-05","-0.8375","-0.839","-0.834","12"
"18","4","2018-02-06","-0.84583","-0.848","-0.838","12"
"18","4","2018-02-07","-0.85425","-0.857","-0.847","12"
"18","4","2018-02-08","-0.86525","-0.874","-0.858","12"
"18","4","2018-02-09","-0.87625","-0.882","-0.873","12"
"18","4","2018-02-10","-0.8835","-0.89","-0.879","12"
"18","4","2018-02-11","-0.89742","-0.902","-0.893","12"
"18","4","2018-02-12","-0.90808","-0.912","-0.902","12"
"18","4","2018-02-13","-0.91675","-0.921","-0.911","12"
"18","4","2018-02-14","-0.92975","-0.934","-0.925","12"
"18","4","2018-02-15","-0.93383","-0.942","-0.929","12"
"18","4","2018-02-16","-0.94567","-0.952","-0.942","12"
"18","4","2018-02-17","-0.95475","-0.958","-0.952","12"
"18","4","2018-02-18","-0.9645","-0.966","-0.961","12"
"18","4","2018-02-19","-0.9735","-0.975","-0.969","12"
"18","4","2018-02-20","-0.98583","-0.99","-0.976","12"
"18","4","2018-02-21","-1.00142","-1.007","-0.994","12"
"18","4","2018-02-22","-1.01717","-1.026","-1.007","12"
"18","4","2018-02-23","-1.03383","-1.044","-1.026","12"
"18","4","2018-02-24","-1.05042","-1.056","-1.044","12"
"18","4","2018-02-25","-1.06375","-1.071","-1.056","12"
"18","4","2018-02-26","-1.07492","-1.076","-1.071","12"
"18","4","2018-02-27","-1.08333","-1.086","-1.081","12"
"18","4","2018-02-28","-1.08708","-1.09","-1.081","12"
"18","4","2018-03-01","-1.0885","-1.093","-1.085","12"
"18","4","2018-03-02","-1.094","-1.094","-1.094","12"
"18","4","2018-03-03","-1.094","-1.094","-1.094","12"
"18","4","2018-03-04","-1.09458","-1.097","-1.094","12"
"18","4","2018-03-05","-1.09625","-1.099","-1.094","12"
"18","4","2018-03-06","-1.09842","-1.099","-1.097","12"
"18","4","2018-03-07","-1.09983","-1.104","-1.098","12"
"18","4","2018-03-08","-1.105","-1.108","-1.101","12"
"18","4","2018-03-09","-1.10792","-1.108","-1.107","12"
"18","4","2018-03-10","-1.10808","-1.109","-1.108","12"
"18","4","2018-03-11","-1.11392","-1.118","-1.11","12"
"18","4","2018-03-12","-1.12117","-1.122","-1.118","12"
"18","4","2018-03-13","-1.12675","-1.131","-1.123","12"
"18","4","2018-03-14","-1.131","-1.131","-1.131","12"
"18","4","2018-03-15","-1.13417","-1.141","-1.131","12"
"18","4","2018-03-16","-1.141","-1.141","-1.141","12"
"18","4","2018-03-17","-1.14417","-1.151","-1.141","12"
"18","4","2018-03-18","-1.15267","-1.154","-1.151","12"
"18","4","2018-03-19","-1.15967","-1.164","-1.153","12"
"18","4","2018-03-20","-1.16392","-1.164","-1.163","12"
"18","4","2018-03-21","-1.17042","-1.173","-1.164","12"
"18","4","2018-03-22","-1.17325","-1.175","-1.173","12"
"18","4","2018-03-23","-1.18033","-1.182","-1.176","12"
"18","4","2018-03-24","-1.182","-1.182","-1.182","12"
"18","4","2018-03-25","-1.185","-1.188","-1.182","12"
"18","4","2018-03-26","-1.19225","-1.193","-1.191","12"
"18","4","2018-03-27","-1.194","-1.198","-1.192","12"
"18","4","2018-03-28","-1.20133","-1.204","-1.198","12"
"18","4","2018-03-29","-1.20392","-1.205","-1.203","12"
"18","4","2018-03-30","-1.202","-1.205","-1.198","12"
"18","4","2018-03-31","-1.19583","-1.197","-1.195","12"
"18","4","2018-04-01","-1.18917","-1.196","-1.187","12"
"18","4","2018-04-02","-1.187","-1.187","-1.187","12"
"18","4","2018-04-03","-1.18258","-1.187","-1.179","12"
"18","4","2018-04-04","-1.17808","-1.179","-1.178","12"
"18","4","2018-04-05","-1.18217","-1.187","-1.178","12"
"18","4","2018-04-06","-1.187","-1.187","-1.187","12"
"18","4","2018-04-07","-1.18708","-1.188","-1.187","12"
"18","4","2018-04-08","-1.1925","-1.197","-1.187","12"
"18","4","2018-04-09","-1.19767","-1.198","-1.197","12"
"18","4","2018-04-10","-1.2035","-1.209","-1.197","12"
"18","4","2018-04-11","-1.20992","-1.215","-1.207","12"
"18","4","2018-04-12","-1.21767","-1.218","-1.217","12"
"18","4","2018-04-13","-1.22167","-1.224","-1.218","12"
"18","4","2018-04-14","-1.22908","-1.233","-1.226","12"
"18","4","2018-04-15","-1.237","-1.238","-1.236","12"
"18","4","2018-04-16","-1.2455","-1.247","-1.241","12"
"18","4","2018-04-17","-1.25283","-1.256","-1.246","12"
"18","4","2018-04-18","-1.258","-1.261","-1.255","12"
"18","4","2018-04-19","-1.26458","-1.269","-1.26","12"
"18","4","2018-04-20","-1.27025","-1.272","-1.27","12"
"18","4","2018-04-21","-1.2745","-1.276","-1.272","12"
"18","4","2018-04-22","-1.26458","-1.271","-1.253","12"
"18","4","2018-04-23","-1.24008","-1.252","-1.228","12"
"18","4","2018-04-24","-1.20958","-1.224","-1.192","12"
"18","4","2018-04-25","-1.17542","-1.192","-1.159","12"
"18","4","2018-04-26","-1.14","-1.156","-1.127","12"
"18","4","2018-04-27","-1.10617","-1.12","-1.091","12"
"18","4","2018-04-28","-1.07417","-1.091","-1.059","12"
"18","4","2018-04-29","-1.04367","-1.056","-1.028","12"
"18","4","2018-04-30","-1.01367","-1.027","-1","12"
"18","4","2018-05-01","-0.98383","-1","-0.972","12"
"18","4","2018-05-02","-0.9555","-0.972","-0.945","12"
"18","4","2018-05-03","-0.92642","-0.942","-0.914","12"
"18","4","2018-05-04","-0.89817","-0.908","-0.884","12"
"18","4","2018-05-05","-0.87008","-0.881","-0.858","12"
"18","4","2018-05-06","-0.8425","-0.853","-0.834","12"
"18","4","2018-05-07","-0.81625","-0.826","-0.803","12"
"18","4","2018-05-08","-0.79092","-0.803","-0.78","12"
"18","4","2018-05-09","-0.76708","-0.78","-0.755","12"
"18","4","2018-05-10","-0.74467","-0.753","-0.735","12"
"18","4","2018-05-11","-0.72333","-0.735","-0.712","12"
"18","4","2018-05-12","-0.70092","-0.711","-0.691","12"
"18","4","2018-05-13","-0.6825","-0.689","-0.671","12"
"18","4","2018-05-14","-0.66275","-0.671","-0.654","12"
"18","4","2018-05-15","-0.64567","-0.653","-0.637","12"
"18","4","2018-05-16","-0.62775","-0.634","-0.621","12"
"18","4","2018-05-17","-0.61225","-0.616","-0.607","12"
"18","4","2018-05-18","-0.59683","-0.607","-0.588","12"
"18","4","2018-05-19","-0.58317","-0.589","-0.58","12"
"18","4","2018-05-20","-0.56792","-0.578","-0.561","12"
"18","4","2018-05-21","-0.55433","-0.561","-0.547","12"
"18","4","2018-05-22","-0.54225","-0.548","-0.534","12"
"18","4","2018-05-23","-0.53025","-0.534","-0.525","12"
"18","4","2018-05-24","-0.51817","-0.525","-0.512","12"
"18","4","2018-05-25","-0.50825","-0.512","-0.506","12"
"18","4","2018-05-26","-0.49658","-0.502","-0.493","12"
"18","4","2018-05-27","-0.48658","-0.489","-0.479","12"
"18","4","2018-05-28","-0.47633","-0.48","-0.471","12"
"18","4","2018-05-29","-0.46842","-0.471","-0.461","12"
"18","4","2018-05-30","-0.45983","-0.462","-0.452","12"
"18","4","2018-05-31","-0.45092","-0.453","-0.448","12"
"18","4","2018-06-01","-0.44275","-0.444","-0.44","12"
"18","4","2018-06-02","-0.4345","-0.438","-0.433","12"
"18","4","2018-06-03","-0.42758","-0.434","-0.425","12"
"18","4","2018-06-04","-0.419","-0.425","-0.416","12"
"18","4","2018-06-05","-0.413","-0.416","-0.407","12"
"18","4","2018-06-06","-0.40433","-0.407","-0.402","12"
"18","4","2018-06-07","-0.39608","-0.402","-0.389","12"
"18","4","2018-06-08","-0.39108","-0.394","-0.389","12"
"18","4","2018-06-09","-0.38667","-0.39","-0.383","12"
"18","4","2018-06-10","-0.38058","-0.383","-0.378","12"
"18","4","2018-06-11","-0.374","-0.377","-0.371","12"
"18","4","2018-06-12","-0.37017","-0.375","-0.367","12"
"18","4","2018-06-13","-0.36517","-0.37","-0.359","12"
"18","4","2018-06-14","-0.36","-0.365","-0.356","12"
"18","4","2018-06-15","-0.35383","-0.356","-0.35","12"
"18","4","2018-06-16","-0.34967","-0.352","-0.346","12"
"18","4","2018-06-17","-0.34592","-0.35","-0.341","12"
"18","4","2018-06-18","-0.34108","-0.345","-0.339","12"
"18","4","2018-06-19","-0.33642","-0.342","-0.333","12"
"18","4","2018-06-20","-0.33308","-0.337","-0.329","12"
"18","4","2018-06-21","-0.32983","-0.334","-0.326","12"
"18","4","2018-06-22","-0.32533","-0.327","-0.323","12"
"18","4","2018-06-23","-0.32125","-0.326","-0.317","12"
"18","4","2018-06-24","-0.31733","-0.32","-0.315","12"
"18","4","2018-06-25","-0.31325","-0.317","-0.31","12"
"18","4","2018-06-26","-0.31017","-0.312","-0.309","12"
"18","4","2018-06-27","-0.30775","-0.31","-0.305","12"
"18","4","2018-06-28","-0.30417","-0.308","-0.299","12"
"18","4","2018-06-29","-0.30092","-0.304","-0.296","12"
"18","4","2018-06-30","-0.29833","-0.302","-0.295","12"
"18","4","2018-07-01","-0.29442","-0.298","-0.29","12"
"18","4","2018-07-02","-0.29092","-0.295","-0.288","12"
"18","4","2018-07-03","-0.28908","-0.292","-0.287","12"
"18","4","2018-07-04","-0.28642","-0.29","-0.282","12"
"18","4","2018-07-05","-0.2845","-0.288","-0.282","12"
"18","4","2018-07-06","-0.28125","-0.286","-0.279","12"
"18","4","2018-07-07","-0.27833","-0.281","-0.277","12"
"18","4","2018-07-08","-0.27608","-0.278","-0.273","12"
"18","4","2018-07-09","-0.27425","-0.278","-0.27","12"
"18","4","2018-07-10","-0.27083","-0.273","-0.268","12"
"18","4","2018-07-11","-0.26917","-0.272","-0.268","12"
"18","4","2018-07-12","-0.26667","-0.269","-0.264","12"
"18","4","2018-07-13","-0.26517","-0.27","-0.263","12"
"18","4","2018-07-14","-0.26383","-0.266","-0.261","12"
"18","4","2018-07-15","-0.26142","-0.264","-0.26","12"
"18","4","2018-07-16","-0.25875","-0.263","-0.256","12"
"18","4","2018-07-17","-0.25817","-0.262","-0.255","12"
"18","4","2018-07-18","-0.25442","-0.258","-0.252","12"
"18","4","2018-07-19","-0.25358","-0.257","-0.249","12"
"18","4","2018-07-20","-0.25125","-0.254","-0.248","12"
"18","4","2018-07-21","-0.24992","-0.253","-0.248","12"
"18","4","2018-07-22","-0.24767","-0.25","-0.245","12"
"18","4","2018-07-23","-0.24692","-0.25","-0.244","12"
"18","4","2018-07-24","-0.24533","-0.249","-0.243","12"
"18","4","2018-07-25","-0.24333","-0.246","-0.242","12"
"18","4","2018-07-26","-0.24108","-0.243","-0.239","12"
"18","4","2018-07-27","-0.23992","-0.241","-0.238","12"
"18","4","2018-07-28","-0.23883","-0.242","-0.236","12"
"18","4","2018-07-29","-0.2365","-0.238","-0.235","12"
"18","4","2018-07-30","-0.23508","-0.238","-0.233","12"
"18","4","2018-07-31","-0.23517","-0.238","-0.232","12"
"18","4","2018-08-01","-0.23333","-0.237","-0.231","12"
"18","4","2018-08-02","-0.232","-0.236","-0.229","12"
"18","4","2018-08-03","-0.22967","-0.232","-0.228","12"
"18","4","2018-08-04","-0.22875","-0.232","-0.227","12"
"18","4","2018-08-05","-0.22733","-0.229","-0.225","12"
"18","4","2018-08-06","-0.22583","-0.228","-0.224","12"
"18","4","2018-08-07","-0.225","-0.228","-0.223","12"
"18","4","2018-08-08","-0.22408","-0.226","-0.222","12"
"18","4","2018-08-09","-0.22225","-0.225","-0.22","12"
"18","4","2018-08-10","-0.22042","-0.223","-0.218","12"
"18","4","2018-08-11","-0.22017","-0.223","-0.217","12"
"18","4","2018-08-12","-0.21908","-0.221","-0.216","12"
"18","4","2018-08-13","-0.21808","-0.22","-0.216","12"
"18","4","2018-08-14","-0.21683","-0.218","-0.215","12"
"18","4","2018-08-15","-0.215","-0.217","-0.212","12"
"18","4","2018-08-16","-0.21408","-0.217","-0.212","12"
"18","4","2018-08-17","-0.21308","-0.216","-0.211","12"
"18","4","2018-08-18","-0.21342","-0.217","-0.21","12"
"18","4","2018-08-19","-0.21192","-0.216","-0.208","12"
"18","4","2018-08-20","-0.21125","-0.214","-0.208","12"
"18","4","2018-08-21","-0.21025","-0.214","-0.206","12"
"18","4","2018-08-22","-0.20842","-0.21","-0.205","12"
"18","4","2018-08-23","-0.2085","-0.212","-0.207","12"
"18","4","2018-08-24","-0.20725","-0.209","-0.206","12"
"18","4","2018-08-25","-0.20617","-0.209","-0.204","12"
"18","4","2018-08-26","-0.20492","-0.208","-0.203","12"
"18","4","2018-08-27","-0.20433","-0.206","-0.203","12"
"18","4","2018-08-28","-0.20333","-0.206","-0.201","12"
"18","4","2018-08-29","-0.20267","-0.206","-0.2","12"
"18","4","2018-08-30","-0.20183","-0.204","-0.2","12"
"18","4","2018-08-31","-0.19958","-0.203","-0.196","12"
"18","4","2018-09-01","-0.19933","-0.204","-0.196","12"
"18","4","2018-09-02","-0.19883","-0.201","-0.196","12"
"18","4","2018-09-03","-0.19808","-0.201","-0.195","12"
"18","4","2018-09-04","-0.19767","-0.199","-0.196","12"
"18","4","2018-09-05","-0.19692","-0.2","-0.195","12"
"18","4","2018-09-06","-0.19633","-0.201","-0.194","12"
"18","4","2018-09-07","-0.19417","-0.196","-0.191","12"
"18","4","2018-09-08","-0.19558","-0.199","-0.193","12"
"18","4","2018-09-09","-0.19392","-0.196","-0.192","12"
"18","4","2018-09-10","-0.19383","-0.198","-0.191","12"
"18","4","2018-09-11","-0.19308","-0.196","-0.191","12"
"18","4","2018-09-12","-0.19217","-0.195","-0.191","12"
"18","4","2018-09-13","-0.19175","-0.195","-0.19","12"
"18","4","2018-09-14","-0.192","-0.196","-0.19","12"
"18","4","2018-09-15","-0.19083","-0.194","-0.186","12"
"18","4","2018-09-16","-0.18983","-0.193","-0.186","12"
"18","4","2018-09-17","-0.19008","-0.192","-0.187","12"
"18","4","2018-09-18","-0.18983","-0.193","-0.187","12"
"18","4","2018-09-19","-0.18783","-0.191","-0.185","12"
"18","4","2018-09-20","-0.18692","-0.19","-0.184","12"
"18","4","2018-09-21","-0.18667","-0.19","-0.184","12"
"18","4","2018-09-22","-0.18625","-0.19","-0.183","12"
"18","4","2018-09-23","-0.1865","-0.189","-0.183","12"
"18","4","2018-09-24","-0.18408","-0.187","-0.181","12"
"18","4","2018-09-25","-0.18208","-0.187","-0.177","12"
"18","4","2018-09-26","-0.18183","-0.184","-0.178","12"
"18","4","2018-09-27","-0.18233","-0.186","-0.178","12"
"18","4","2018-09-28","-0.18192","-0.184","-0.179","12"
"18","4","2018-09-29","-0.18117","-0.183","-0.179","12"
"18","4","2018-09-30","-0.18058","-0.183","-0.177","12"
"18","5","2016-07-06","-0.20517","-0.21","-0.202","12"
"18","5","2016-07-07","-0.207","-0.21","-0.204","12"
"18","5","2016-07-08","-0.20558","-0.209","-0.203","12"
"18","5","2016-07-09","-0.20458","-0.207","-0.203","12"
"18","5","2016-07-10","-0.20467","-0.207","-0.203","12"
"18","5","2016-07-11","-0.204","-0.206","-0.201","12"
"18","5","2016-07-12","-0.2015","-0.205","-0.199","12"
"18","5","2016-07-13","-0.20058","-0.203","-0.197","12"
"18","5","2016-07-14","-0.19867","-0.202","-0.194","12"
"18","5","2016-07-15","-0.19617","-0.197","-0.193","12"
"18","5","2016-07-16","-0.19683","-0.2","-0.193","12"
"18","5","2016-07-17","-0.19658","-0.202","-0.194","12"
"18","5","2016-07-18","-0.19417","-0.196","-0.192","12"
"18","5","2016-07-19","-0.193","-0.195","-0.189","12"
"18","5","2016-07-20","-0.19267","-0.196","-0.189","12"
"18","5","2016-07-21","-0.18967","-0.194","-0.185","12"
"18","5","2016-07-22","-0.1885","-0.194","-0.185","12"
"18","5","2016-07-23","-0.18783","-0.192","-0.185","12"
"18","5","2016-07-24","-0.18775","-0.193","-0.185","12"
"18","5","2016-07-25","-0.18608","-0.189","-0.185","12"
"18","5","2016-07-26","-0.1855","-0.186","-0.185","12"
"18","5","2016-07-27","-0.18483","-0.186","-0.182","12"
"18","5","2016-07-28","-0.18292","-0.186","-0.179","12"
"18","5","2016-07-29","-0.18192","-0.185","-0.176","12"
"18","5","2016-07-30","-0.18117","-0.186","-0.177","12"
"18","5","2016-07-31","-0.18017","-0.186","-0.176","12"
"18","5","2016-08-01","-0.17608","-0.177","-0.176","12"
"18","5","2016-08-02","-0.17858","-0.184","-0.176","12"
"18","5","2016-08-03","-0.17725","-0.182","-0.175","12"
"18","5","2016-08-04","-0.17708","-0.178","-0.174","12"
"18","5","2016-08-05","-0.17483","-0.178","-0.171","12"
"18","5","2016-08-06","-0.17292","-0.175","-0.169","12"
"18","5","2016-08-07","-0.17417","-0.177","-0.17","12"
"18","5","2016-08-08","-0.173","-0.177","-0.169","12"
"18","5","2016-08-09","-0.16942","-0.176","-0.167","12"
"18","5","2016-08-10","-0.17075","-0.176","-0.166","12"
"18","5","2016-08-11","-0.17142","-0.175","-0.167","12"
"18","5","2016-08-12","-0.17","-0.175","-0.166","12"
"18","5","2016-08-13","-0.1705","-0.175","-0.166","12"
"18","5","2016-08-14","-0.168","-0.171","-0.166","12"
"18","5","2016-08-15","-0.16775","-0.172","-0.166","12"
"18","5","2016-08-16","-0.16683","-0.169","-0.162","12"
"18","5","2016-08-17","-0.16658","-0.167","-0.164","12"
"18","5","2016-08-18","-0.16525","-0.168","-0.161","12"
"18","5","2016-08-19","-0.16525","-0.168","-0.159","12"
"18","5","2016-08-20","-0.16367","-0.168","-0.159","12"
"18","5","2016-08-21","-0.16317","-0.168","-0.158","12"
"18","5","2016-08-22","-0.16075","-0.167","-0.157","12"
"18","5","2016-08-23","-0.16092","-0.167","-0.157","12"
"18","5","2016-08-24","-0.16192","-0.167","-0.158","12"
"18","5","2016-08-25","-0.1605","-0.166","-0.158","12"
"18","5","2016-08-26","-0.16","-0.162","-0.159","12"
"18","5","2016-08-27","-0.159","-0.16","-0.157","12"
"18","5","2016-08-28","-0.15792","-0.16","-0.155","12"
"18","5","2016-08-29","-0.15708","-0.159","-0.151","12"
"18","5","2016-08-30","-0.15575","-0.159","-0.152","12"
"18","5","2016-08-31","-0.15542","-0.159","-0.15","12"
"18","5","2016-09-01","-0.1565","-0.159","-0.149","12"
"18","5","2016-09-02","-0.15567","-0.159","-0.149","12"
"18","5","2016-09-03","-0.15433","-0.158","-0.149","12"
"18","5","2016-09-04","-0.15342","-0.157","-0.149","12"
"18","5","2016-09-05","-0.15242","-0.158","-0.148","12"
"18","5","2016-09-06","-0.15467","-0.159","-0.149","12"
"18","5","2016-09-07","-0.1515","-0.156","-0.149","12"
"18","5","2016-09-08","-0.15167","-0.156","-0.148","12"
"18","5","2016-09-09","-0.151","-0.156","-0.149","12"
"18","5","2016-09-10","-0.14933","-0.152","-0.147","12"
"18","5","2016-09-11","-0.15025","-0.153","-0.149","12"
"18","5","2016-09-12","-0.14925","-0.151","-0.146","12"
"18","5","2016-09-13","-0.14775","-0.15","-0.146","12"
"18","5","2016-09-14","-0.14758","-0.15","-0.144","12"
"18","5","2016-09-15","-0.14867","-0.149","-0.146","12"
"18","5","2016-09-16","-0.14667","-0.149","-0.141","12"
"18","5","2016-09-17","-0.14725","-0.15","-0.14","12"
"18","5","2016-09-18","-0.14692","-0.149","-0.141","12"
"18","5","2016-09-19","-0.14742","-0.148","-0.145","12"
"18","5","2016-09-20","-0.14492","-0.148","-0.14","12"
"18","5","2016-09-21","-0.14458","-0.148","-0.139","12"
"18","5","2016-09-22","-0.14508","-0.148","-0.14","12"
"18","5","2016-09-23","-0.14292","-0.148","-0.139","12"
"18","5","2016-09-24","-0.14458","-0.149","-0.14","12"
"18","5","2016-09-25","-0.143","-0.148","-0.139","12"
"18","5","2016-09-26","-0.14225","-0.145","-0.139","12"
"18","5","2016-09-27","-0.14267","-0.147","-0.139","12"
"18","5","2016-09-28","-0.14142","-0.144","-0.139","12"
"18","5","2016-09-29","-0.14133","-0.147","-0.139","12"
"18","5","2016-09-30","-0.14083","-0.144","-0.139","12"
"18","5","2016-10-01","-0.14075","-0.145","-0.139","12"
"18","5","2016-10-02","-0.13933","-0.143","-0.139","12"
"18","5","2016-10-03","-0.13958","-0.142","-0.139","12"
"18","5","2016-10-04","-0.14025","-0.146","-0.138","12"
"18","5","2016-10-05","-0.13975","-0.145","-0.138","12"
"18","5","2016-10-06","-0.139","-0.141","-0.137","12"
"18","5","2016-10-07","-0.13875","-0.14","-0.138","12"
"18","5","2016-10-08","-0.138","-0.14","-0.137","12"
"18","5","2016-10-09","-0.13742","-0.139","-0.135","12"
"18","5","2016-10-10","-0.13725","-0.138","-0.135","12"
"18","5","2016-10-11","-0.138","-0.138","-0.138","12"
"18","5","2016-10-12","-0.138","-0.138","-0.138","12"
"18","5","2016-10-13","-0.13717","-0.138","-0.133","12"
"18","5","2016-10-14","-0.133","-0.138","-0.13","12"
"18","5","2016-10-15","-0.13275","-0.139","-0.129","12"
"18","5","2016-10-16","-0.13517","-0.139","-0.13","12"
"18","5","2016-10-17","-0.13225","-0.138","-0.129","12"
"18","5","2016-10-18","-0.13758","-0.139","-0.132","12"
"18","5","2016-10-19","-0.12975","-0.131","-0.129","12"
"18","5","2016-10-20","-0.13067","-0.138","-0.129","12"
"18","5","2016-10-21","-0.13108","-0.138","-0.128","12"
"18","5","2016-10-22","-0.13192","-0.138","-0.128","12"
"18","5","2016-10-23","-0.13133","-0.137","-0.129","12"
"18","5","2016-10-24","-0.12975","-0.132","-0.129","12"
"18","5","2016-10-25","-0.13017","-0.132","-0.13","12"
"18","5","2016-10-26","-0.13142","-0.133","-0.129","12"
"18","5","2016-10-27","-0.12983","-0.132","-0.129","12"
"18","5","2016-10-28","-0.133","-0.138","-0.129","12"
"18","5","2016-10-29","-0.12908","-0.13","-0.128","12"
"18","5","2016-10-30","-0.12883","-0.13","-0.126","12"
"18","5","2016-10-31","-0.12942","-0.133","-0.127","12"
"18","5","2016-11-01","-0.12817","-0.13","-0.125","12"
"18","5","2016-11-02","-0.128","-0.129","-0.124","12"
"18","5","2016-11-03","-0.12917","-0.132","-0.128","12"
"18","5","2016-11-04","-0.12708","-0.129","-0.122","12"
"18","5","2016-11-05","-0.12933","-0.132","-0.128","12"
"18","5","2016-11-06","-0.12883","-0.129","-0.128","12"
"18","5","2016-11-07","-0.12825","-0.129","-0.127","12"
"18","5","2016-11-08","-0.128","-0.129","-0.126","12"
"18","5","2016-11-09","-0.12767","-0.129","-0.126","12"
"18","5","2016-11-10","-0.12375","-0.127","-0.121","12"
"18","5","2016-11-11","-0.12233","-0.124","-0.12","12"
"18","5","2016-11-12","-0.12317","-0.127","-0.121","12"
"18","5","2016-11-13","-0.12767","-0.129","-0.126","12"
"18","5","2016-11-14","-0.127","-0.128","-0.124","12"
"18","5","2016-11-15","-0.12883","-0.129","-0.127","12"
"18","5","2016-11-16","-0.1245","-0.129","-0.12","12"
"18","5","2017-03-03","-0.32442","-0.328","-0.317","12"
"18","5","2017-03-04","-0.33458","-0.335","-0.33","12"
"18","5","2017-03-05","-0.34308","-0.347","-0.335","12"
"18","5","2017-03-06","-0.35633","-0.361","-0.348","12"
"18","5","2017-03-07","-0.3675","-0.371","-0.361","12"
"18","5","2017-03-08","-0.37533","-0.38","-0.371","12"
"18","5","2017-03-09","-0.38067","-0.385","-0.38","12"
"18","5","2017-03-10","-0.388","-0.389","-0.385","12"
"18","5","2017-03-11","-0.39625","-0.399","-0.389","12"
"18","5","2017-03-12","-0.40017","-0.405","-0.399","12"
"18","5","2017-03-13","-0.40783","-0.408","-0.406","12"
"18","5","2017-03-14","-0.41508","-0.417","-0.408","12"
"18","5","2017-03-15","-0.41725","-0.42","-0.417","12"
"18","5","2017-03-16","-0.42475","-0.426","-0.42","12"
"18","5","2017-03-17","-0.42625","-0.429","-0.426","12"
"18","5","2017-03-18","-0.43492","-0.435","-0.434","12"
"18","5","2017-03-19","-0.43742","-0.444","-0.435","12"
"18","5","2017-03-20","-0.444","-0.444","-0.444","12"
"18","5","2017-03-21","-0.449","-0.453","-0.444","12"
"18","5","2017-03-22","-0.453","-0.453","-0.453","12"
"18","5","2017-03-23","-0.45775","-0.462","-0.453","12"
"18","5","2017-03-24","-0.46292","-0.47","-0.462","12"
"18","5","2017-03-25","-0.47092","-0.471","-0.47","12"
"18","5","2017-03-26","-0.47542","-0.481","-0.471","12"
"18","5","2017-03-27","-0.48233","-0.49","-0.48","12"
"18","5","2017-03-28","-0.48958","-0.49","-0.489","12"
"18","5","2017-03-29","-0.49533","-0.5","-0.489","12"
"18","5","2017-03-30","-0.5025","-0.51","-0.499","12"
"18","5","2017-03-31","-0.50942","-0.514","-0.508","12"
"18","5","2017-04-01","-0.51875","-0.521","-0.514","12"
"18","5","2017-04-02","-0.52292","-0.529","-0.519","12"
"18","5","2017-04-03","-0.52842","-0.53","-0.527","12"
"18","5","2017-04-04","-0.53267","-0.538","-0.529","12"
"18","5","2017-04-05","-0.53892","-0.539","-0.538","12"
"18","5","2017-04-06","-0.5455","-0.548","-0.539","12"
"18","5","2017-04-07","-0.54858","-0.551","-0.548","12"
"18","5","2017-04-08","-0.55658","-0.558","-0.553","12"
"18","5","2017-04-09","-0.563","-0.567","-0.557","12"
"18","5","2017-04-10","-0.567","-0.567","-0.567","12"
"18","5","2017-04-11","-0.57317","-0.576","-0.567","12"
"18","5","2017-04-12","-0.57717","-0.583","-0.576","12"
"18","5","2017-04-13","-0.58583","-0.587","-0.585","12"
"18","5","2017-04-14","-0.59358","-0.597","-0.586","12"
"18","5","2017-04-15","-0.60033","-0.607","-0.596","12"
"18","5","2017-04-16","-0.60708","-0.608","-0.606","12"
"18","5","2017-04-17","-0.61442","-0.617","-0.608","12"
"18","5","2017-04-18","-0.62008","-0.626","-0.617","12"
"18","5","2017-04-19","-0.626","-0.626","-0.626","12"
"18","5","2017-04-20","-0.63292","-0.635","-0.627","12"
"18","5","2017-04-21","-0.64083","-0.644","-0.635","12"
"18","5","2017-04-22","-0.64475","-0.649","-0.644","12"
"18","5","2017-04-23","-0.65158","-0.653","-0.649","12"
"18","5","2017-04-24","-0.65858","-0.662","-0.653","12"
"18","5","2017-04-25","-0.66408","-0.669","-0.662","12"
"18","5","2017-04-26","-0.67142","-0.672","-0.667","12"
"18","5","2017-04-27","-0.67767","-0.681","-0.672","12"
"18","5","2017-04-28","-0.68183","-0.685","-0.681","12"
"18","5","2017-04-29","-0.68842","-0.69","-0.685","12"
"18","5","2017-04-30","-0.69625","-0.699","-0.69","12"
"18","5","2017-05-01","-0.70033","-0.705","-0.699","12"
"18","5","2017-05-02","-0.70792","-0.71","-0.705","12"
"18","5","2017-05-03","-0.71617","-0.717","-0.713","12"
"18","5","2017-05-04","-0.7175","-0.722","-0.717","12"
"18","5","2017-05-05","-0.72592","-0.726","-0.725","12"
"18","5","2017-05-06","-0.72867","-0.735","-0.726","12"
"18","5","2017-05-07","-0.735","-0.735","-0.735","12"
"18","5","2017-05-08","-0.74008","-0.744","-0.735","12"
"18","5","2017-05-09","-0.744","-0.744","-0.744","12"
"18","5","2017-05-10","-0.74983","-0.754","-0.744","12"
"18","5","2017-05-11","-0.754","-0.754","-0.754","12"
"18","5","2017-05-12","-0.755","-0.758","-0.754","12"
"18","5","2017-05-13","-0.75967","-0.762","-0.758","12"
"18","5","2017-05-14","-0.763","-0.763","-0.763","12"
"18","5","2017-05-15","-0.76408","-0.766","-0.763","12"
"18","5","2017-05-16","-0.76617","-0.767","-0.764","12"
"18","5","2017-05-17","-0.76692","-0.768","-0.766","12"
"18","5","2017-05-18","-0.76617","-0.768","-0.763","12"
"18","5","2017-05-19","-0.76017","-0.764","-0.758","12"
"18","5","2017-05-20","-0.75592","-0.759","-0.749","12"
"18","5","2017-05-21","-0.74683","-0.749","-0.74","12"
"18","5","2017-05-22","-0.73658","-0.74","-0.731","12"
"18","5","2017-05-23","-0.7265","-0.731","-0.722","12"
"18","5","2017-05-24","-0.71642","-0.722","-0.709","12"
"18","5","2017-05-25","-0.70317","-0.708","-0.696","12"
"18","5","2017-05-26","-0.68975","-0.695","-0.685","12"
"18","5","2017-05-27","-0.67942","-0.685","-0.676","12"
"18","5","2017-05-28","-0.66592","-0.675","-0.658","12"
"18","5","2017-05-29","-0.65333","-0.658","-0.649","12"
"18","5","2017-05-30","-0.64308","-0.649","-0.635","12"
"18","5","2017-05-31","-0.63","-0.634","-0.622","12"
"18","5","2017-06-01","-0.61825","-0.622","-0.613","12"
"18","5","2017-06-02","-0.608","-0.613","-0.604","12"
"18","5","2017-06-03","-0.59642","-0.604","-0.591","12"
"18","5","2017-06-04","-0.58392","-0.588","-0.576","12"
"18","5","2017-06-05","-0.57433","-0.576","-0.567","12"
"18","5","2017-06-06","-0.5625","-0.567","-0.558","12"
"18","5","2017-06-07","-0.55342","-0.558","-0.549","12"
"18","5","2017-06-08","-0.54325","-0.549","-0.54","12"
"18","5","2017-06-09","-0.53475","-0.54","-0.531","12"
"18","5","2017-06-10","-0.52508","-0.531","-0.521","12"
"18","5","2017-06-11","-0.51575","-0.522","-0.512","12"
"18","5","2017-06-12","-0.506","-0.513","-0.503","12"
"18","5","2017-06-13","-0.49958","-0.504","-0.494","12"
"18","5","2017-06-14","-0.48975","-0.495","-0.485","12"
"18","5","2017-06-15","-0.48225","-0.486","-0.476","12"
"18","5","2017-06-16","-0.474","-0.477","-0.469","12"
"18","5","2017-06-17","-0.46833","-0.476","-0.464","12"
"18","5","2017-06-18","-0.46108","-0.467","-0.457","12"
"18","5","2017-06-19","-0.4535","-0.458","-0.449","12"
"18","5","2017-06-20","-0.44617","-0.45","-0.443","12"
"18","5","2017-06-21","-0.43875","-0.443","-0.436","12"
"18","5","2017-06-22","-0.433","-0.437","-0.429","12"
"18","5","2017-06-23","-0.42667","-0.43","-0.421","12"
"18","5","2017-06-24","-0.42108","-0.427","-0.417","12"
"18","5","2017-06-25","-0.41567","-0.419","-0.41","12"
"18","5","2017-06-26","-0.40883","-0.411","-0.406","12"
"18","5","2017-06-27","-0.40392","-0.409","-0.4","12"
"18","5","2017-06-28","-0.39983","-0.404","-0.395","12"
"18","5","2017-06-29","-0.39392","-0.399","-0.391","12"
"18","5","2017-06-30","-0.38775","-0.392","-0.382","12"
"18","5","2017-07-01","-0.384","-0.388","-0.381","12"
"18","5","2017-07-02","-0.38025","-0.386","-0.376","12"
"18","5","2017-07-03","-0.37442","-0.377","-0.372","12"
"18","5","2017-07-04","-0.36992","-0.374","-0.366","12"
"18","5","2017-07-05","-0.36575","-0.369","-0.363","12"
"18","5","2017-07-06","-0.36158","-0.365","-0.359","12"
"18","5","2017-07-07","-0.35858","-0.362","-0.356","12"
"18","5","2017-07-08","-0.35375","-0.356","-0.35","12"
"18","5","2017-07-09","-0.35017","-0.353","-0.347","12"
"18","5","2017-07-10","-0.34558","-0.351","-0.342","12"
"18","5","2017-07-11","-0.34108","-0.344","-0.338","12"
"18","5","2017-07-12","-0.33817","-0.345","-0.336","12"
"18","5","2017-07-13","-0.33492","-0.337","-0.331","12"
"18","5","2017-07-14","-0.3295","-0.336","-0.328","12"
"18","5","2017-07-15","-0.32967","-0.333","-0.327","12"
"18","5","2017-07-16","-0.32583","-0.331","-0.323","12"
"18","5","2017-07-17","-0.32217","-0.328","-0.32","12"
"18","5","2017-07-18","-0.31908","-0.322","-0.316","12"
"18","5","2017-07-19","-0.31458","-0.317","-0.312","12"
"18","5","2017-07-20","-0.31225","-0.316","-0.31","12"
"18","5","2017-07-21","-0.30967","-0.311","-0.307","12"
"18","5","2017-07-22","-0.30708","-0.31","-0.303","12"
"18","5","2017-07-23","-0.30342","-0.31","-0.301","12"
"18","5","2017-07-24","-0.30167","-0.306","-0.298","12"
"18","5","2017-07-25","-0.29992","-0.301","-0.299","12"
"18","5","2017-07-26","-0.29283","-0.296","-0.291","12"
"18","5","2017-07-27","-0.29283","-0.296","-0.291","12"
"18","5","2017-07-28","-0.29183","-0.296","-0.287","12"
"18","5","2017-07-29","-0.28842","-0.292","-0.286","12"
"18","5","2017-07-30","-0.28567","-0.291","-0.283","12"
"18","5","2017-07-31","-0.28292","-0.287","-0.28","12"
"18","5","2017-08-01","-0.28175","-0.286","-0.279","12"
"18","5","2017-08-02","-0.2795","-0.283","-0.275","12"
"18","5","2017-08-03","-0.27792","-0.281","-0.274","12"
"18","5","2017-08-04","-0.27558","-0.28","-0.274","12"
"18","5","2017-08-05","-0.274","-0.278","-0.271","12"
"18","5","2017-08-06","-0.2725","-0.274","-0.267","12"
"18","5","2017-08-07","-0.26917","-0.272","-0.267","12"
"18","5","2017-08-08","-0.26658","-0.272","-0.265","12"
"18","5","2017-08-09","-0.26483","-0.266","-0.264","12"
"18","5","2017-08-10","-0.26383","-0.265","-0.261","12"
"18","5","2017-08-11","-0.26083","-0.265","-0.258","12"
"18","5","2017-08-12","-0.258","-0.261","-0.255","12"
"18","5","2017-08-13","-0.25817","-0.261","-0.256","12"
"18","5","2017-08-14","-0.25725","-0.26","-0.255","12"
"18","5","2017-08-15","-0.25475","-0.258","-0.251","12"
"18","5","2017-08-16","-0.25358","-0.256","-0.251","12"
"18","5","2017-08-17","-0.25058","-0.256","-0.246","12"
"18","5","2017-08-18","-0.24808","-0.252","-0.246","12"
"18","5","2017-08-19","-0.24683","-0.251","-0.246","12"
"18","5","2017-08-20","-0.24658","-0.25","-0.243","12"
"18","5","2017-08-21","-0.24458","-0.25","-0.24","12"
"18","5","2017-08-22","-0.24142","-0.244","-0.238","12"
"18","5","2017-08-23","-0.24067","-0.245","-0.238","12"
"18","5","2017-08-24","-0.24075","-0.246","-0.237","12"
"18","5","2017-08-25","-0.23833","-0.24","-0.237","12"
"18","5","2017-08-26","-0.23692","-0.239","-0.234","12"
"18","5","2017-08-27","-0.23542","-0.238","-0.232","12"
"18","5","2017-08-28","-0.23408","-0.238","-0.231","12"
"18","5","2017-08-29","-0.233","-0.237","-0.23","12"
"18","5","2017-08-30","-0.23133","-0.234","-0.228","12"
"18","5","2017-08-31","-0.232","-0.238","-0.229","12"
"18","5","2017-09-01","-0.22875","-0.232","-0.227","12"
"18","5","2017-09-02","-0.22867","-0.232","-0.227","12"
"18","5","2017-09-03","-0.227","-0.227","-0.227","12"
"18","5","2017-09-04","-0.22692","-0.227","-0.226","12"
"18","5","2017-09-05","-0.22517","-0.227","-0.22","12"
"18","5","2017-09-06","-0.22275","-0.224","-0.222","12"
"18","5","2017-09-07","-0.22258","-0.227","-0.219","12"
"18","5","2017-09-08","-0.22008","-0.224","-0.218","12"
"18","5","2017-09-09","-0.22083","-0.223","-0.218","12"
"18","5","2017-09-10","-0.21742","-0.218","-0.214","12"
"18","5","2017-09-11","-0.21758","-0.218","-0.215","12"
"18","5","2017-09-12","-0.21625","-0.218","-0.214","12"
"18","5","2017-09-13","-0.21633","-0.22","-0.213","12"
"18","5","2017-09-14","-0.21317","-0.216","-0.209","12"
"18","5","2017-09-15","-0.21392","-0.216","-0.212","12"
"18","5","2017-09-16","-0.2115","-0.213","-0.21","12"
"18","5","2017-09-17","-0.20983","-0.211","-0.207","12"
"18","5","2017-09-18","-0.20733","-0.209","-0.204","12"
"18","5","2017-09-19","-0.20658","-0.209","-0.204","12"
"18","5","2017-09-20","-0.204","-0.204","-0.204","12"
"18","5","2017-09-21","-0.204","-0.204","-0.204","12"
"18","5","2017-09-22","-0.204","-0.204","-0.204","12"
"18","5","2017-09-23","-0.204","-0.204","-0.204","12"
"18","5","2017-09-24","-0.204","-0.204","-0.204","12"
"18","5","2017-09-25","-0.204","-0.204","-0.204","12"
"18","5","2017-09-26","-0.20433","-0.206","-0.204","12"
"18","5","2017-09-27","-0.2035","-0.205","-0.201","12"
"18","5","2017-09-28","-0.20225","-0.204","-0.2","12"
"18","5","2017-09-29","-0.19967","-0.203","-0.197","12"
"18","5","2017-09-30","-0.1995","-0.202","-0.197","12"
"18","5","2017-10-01","-0.1975","-0.202","-0.195","12"
"18","5","2017-10-02","-0.19783","-0.201","-0.195","12"
"18","5","2017-10-03","-0.19625","-0.199","-0.193","12"
"18","5","2017-10-04","-0.19575","-0.198","-0.194","12"
"18","5","2017-10-05","-0.19475","-0.197","-0.191","12"
"18","5","2017-10-06","-0.19425","-0.196","-0.192","12"
"18","5","2017-10-07","-0.19492","-0.195","-0.194","12"
"18","5","2017-10-08","-0.19492","-0.195","-0.194","12"
"18","5","2017-10-09","-0.19308","-0.195","-0.191","12"
"18","5","2017-10-10","-0.19142","-0.194","-0.187","12"
"18","5","2017-10-11","-0.18992","-0.193","-0.186","12"
"18","5","2017-10-12","-0.18942","-0.191","-0.186","12"
"18","5","2017-10-13","-0.18858","-0.192","-0.186","12"
"18","5","2017-10-14","-0.18817","-0.191","-0.186","12"
"18","5","2017-10-15","-0.18675","-0.191","-0.185","12"
"18","5","2017-10-16","-0.186","-0.188","-0.183","12"
"18","5","2017-10-17","-0.18492","-0.186","-0.183","12"
"18","5","2017-10-18","-0.18567","-0.19","-0.183","12"
"18","5","2017-10-19","-0.18367","-0.186","-0.181","12"
"18","5","2017-10-20","-0.18375","-0.186","-0.181","12"
"18","5","2017-10-21","-0.1825","-0.185","-0.18","12"
"18","5","2017-10-22","-0.18267","-0.186","-0.179","12"
"18","5","2017-10-23","-0.18258","-0.186","-0.181","12"
"18","5","2017-10-24","-0.18217","-0.185","-0.181","12"
"18","5","2017-10-25","-0.18158","-0.183","-0.181","12"
"18","5","2017-10-26","-0.18117","-0.185","-0.178","12"
"18","5","2017-10-27","-0.18","-0.181","-0.178","12"
"18","5","2017-10-28","-0.1805","-0.181","-0.179","12"
"18","5","2017-10-29","-0.17825","-0.181","-0.175","12"
"18","5","2017-10-30","-0.1775","-0.181","-0.173","12"
"18","5","2017-10-31","-0.1735","-0.177","-0.172","12"
"18","5","2017-11-01","-0.1755","-0.18","-0.172","12"
"18","5","2017-11-02","-0.17575","-0.179","-0.172","12"
"18","5","2017-11-03","-0.17492","-0.177","-0.172","12"
"18","5","2017-11-04","-0.17442","-0.177","-0.172","12"
"18","5","2017-11-05","-0.17225","-0.173","-0.172","12"
"18","5","2017-11-06","-0.172","-0.172","-0.172","12"
"18","5","2017-11-07","-0.172","-0.172","-0.172","12"
"18","5","2017-11-08","-0.17175","-0.172","-0.171","12"
"18","5","2017-11-09","-0.17125","-0.172","-0.17","12"
"18","5","2017-11-10","-0.17075","-0.171","-0.17","12"
"18","5","2017-11-11","-0.16975","-0.172","-0.168","12"
"18","5","2017-11-12","-0.16867","-0.17","-0.168","12"
"18","5","2017-11-13","-0.1685","-0.17","-0.167","12"
"18","5","2017-11-14","-0.16608","-0.168","-0.163","12"
"18","5","2017-11-15","-0.163","-0.163","-0.163","12"
"18","5","2017-11-16","-0.16358","-0.165","-0.163","12"
"18","5","2017-11-17","-0.16358","-0.166","-0.163","12"
"18","5","2017-11-18","-0.16533","-0.168","-0.163","12"
"18","5","2017-11-19","-0.16708","-0.17","-0.164","12"
"18","5","2017-11-20","-0.167","-0.167","-0.167","12"
"18","5","2017-11-21","-0.167","-0.167","-0.167","12"
"18","5","2017-11-22","-0.1645","-0.167","-0.162","12"
"18","5","2017-11-23","-0.16608","-0.167","-0.163","12"
"18","5","2017-11-24","-0.16558","-0.167","-0.163","12"
"18","5","2017-11-25","-0.16442","-0.167","-0.161","12"
"18","5","2017-11-26","-0.16192","-0.165","-0.16","12"
"18","5","2017-11-27","-0.16567","-0.167","-0.162","12"
"18","5","2017-11-28","-0.16433","-0.166","-0.162","12"
"18","5","2017-11-29","-0.16208","-0.163","-0.162","12"
"18","5","2017-11-30","-0.162","-0.162","-0.162","12"
"18","5","2017-12-01","-0.16","-0.162","-0.157","12"
"18","5","2017-12-02","-0.15725","-0.158","-0.157","12"
"18","5","2017-12-03","-0.15933","-0.161","-0.157","12"
"18","5","2017-12-04","-0.1585","-0.161","-0.157","12"
"18","5","2017-12-05","-0.157","-0.157","-0.157","12"
"18","5","2017-12-06","-0.15667","-0.157","-0.156","12"
"18","5","2017-12-07","-0.15592","-0.156","-0.155","12"
"18","5","2017-12-08","-0.1535","-0.156","-0.152","12"
"18","5","2017-12-09","-0.15283","-0.154","-0.152","12"
"18","5","2017-12-10","-0.15317","-0.158","-0.152","12"
"18","5","2017-12-11","-0.15758","-0.161","-0.152","12"
"18","5","2017-12-12","-0.15358","-0.156","-0.152","12"
"18","5","2017-12-13","-0.15642","-0.157","-0.154","12"
"18","5","2017-12-14","-0.15542","-0.158","-0.154","12"
"18","5","2017-12-15","-0.1555","-0.157","-0.153","12"
"18","5","2017-12-16","-0.15383","-0.156","-0.152","12"
"18","5","2017-12-17","-0.15333","-0.155","-0.152","12"
"18","5","2017-12-18","-0.15258","-0.155","-0.152","12"
"18","5","2017-12-19","-0.15308","-0.156","-0.152","12"
"18","5","2017-12-20","-0.156","-0.158","-0.154","12"
"18","5","2017-12-21","-0.1575","-0.159","-0.157","12"
"18","5","2017-12-22","-0.16017","-0.161","-0.158","12"
"18","5","2017-12-23","-0.161","-0.161","-0.161","12"
"18","5","2017-12-24","-0.16142","-0.164","-0.161","12"
"18","5","2017-12-25","-0.16925","-0.17","-0.166","12"
"18","5","2017-12-26","-0.17","-0.17","-0.17","12"
"18","5","2017-12-27","-0.17608","-0.179","-0.17","12"
"18","5","2017-12-28","-0.18225","-0.189","-0.179","12"
"18","5","2017-12-29","-0.19017","-0.196","-0.189","12"
"18","5","2017-12-30","-0.19883","-0.206","-0.198","12"
"18","5","2017-12-31","-0.20817","-0.213","-0.207","12"
"18","5","2018-01-01","-0.219","-0.225","-0.214","12"
"18","5","2018-01-02","-0.22992","-0.234","-0.225","12"
"18","5","2018-01-03","-0.24458","-0.252","-0.237","12"
"18","5","2018-01-04","-0.2575","-0.263","-0.252","12"
"18","5","2018-01-05","-0.2735","-0.282","-0.263","12"
"18","5","2018-01-06","-0.28658","-0.294","-0.279","12"
"18","5","2018-01-07","-0.3035","-0.311","-0.298","12"
"18","5","2018-01-08","-0.31883","-0.325","-0.31","12"
"18","5","2018-01-09","-0.333","-0.338","-0.326","12"
"18","5","2018-01-10","-0.34792","-0.356","-0.338","12"
"18","5","2018-01-11","-0.35942","-0.365","-0.356","12"
"18","5","2018-01-12","-0.372","-0.377","-0.365","12"
"18","5","2018-01-13","-0.3865","-0.393","-0.379","12"
"18","5","2018-01-14","-0.3975","-0.402","-0.393","12"
"18","5","2018-01-15","-0.40817","-0.411","-0.402","12"
"18","5","2018-01-16","-0.42108","-0.429","-0.414","12"
"18","5","2018-01-17","-0.43033","-0.433","-0.429","12"
"18","5","2018-01-18","-0.44225","-0.447","-0.438","12"
"18","5","2018-01-19","-0.45208","-0.456","-0.447","12"
"18","5","2018-01-20","-0.4635","-0.465","-0.456","12"
"18","5","2018-01-21","-0.4725","-0.477","-0.467","12"
"18","5","2018-01-22","-0.48375","-0.491","-0.479","12"
"18","5","2018-01-23","-0.49383","-0.502","-0.492","12"
"18","5","2018-01-24","-0.50258","-0.506","-0.502","12"
"18","5","2018-01-25","-0.5105","-0.512","-0.506","12"
"18","5","2018-01-26","-0.51933","-0.521","-0.514","12"
"18","5","2018-01-27","-0.52758","-0.533","-0.521","12"
"18","5","2018-01-28","-0.53508","-0.542","-0.53","12"
"18","5","2018-01-29","-0.54242","-0.543","-0.541","12"
"18","5","2018-01-30","-0.54608","-0.552","-0.543","12"
"18","5","2018-01-31","-0.55192","-0.552","-0.551","12"
"18","5","2018-02-01","-0.55292","-0.556","-0.552","12"
"18","5","2018-02-02","-0.56017","-0.561","-0.556","12"
"18","5","2018-02-03","-0.56117","-0.562","-0.561","12"
"18","5","2018-02-04","-0.56883","-0.57","-0.563","12"
"18","5","2018-02-05","-0.57","-0.57","-0.57","12"
"18","5","2018-02-06","-0.57675","-0.579","-0.57","12"
"18","5","2018-02-07","-0.579","-0.579","-0.579","12"
"18","5","2018-02-08","-0.5845","-0.588","-0.579","12"
"18","5","2018-02-09","-0.58767","-0.59","-0.584","12"
"18","5","2018-02-10","-0.59025","-0.593","-0.585","12"
"18","5","2018-02-11","-0.59933","-0.606","-0.592","12"
"18","5","2018-02-12","-0.60583","-0.607","-0.603","12"
"18","5","2018-02-13","-0.60975","-0.615","-0.606","12"
"18","5","2018-02-14","-0.61783","-0.62","-0.615","12"
"18","5","2018-02-15","-0.62333","-0.628","-0.615","12"
"18","5","2018-02-16","-0.6295","-0.633","-0.628","12"
"18","5","2018-02-17","-0.63725","-0.642","-0.633","12"
"18","5","2018-02-18","-0.64283","-0.647","-0.642","12"
"18","5","2018-02-19","-0.64967","-0.652","-0.647","12"
"18","5","2018-02-20","-0.65525","-0.659","-0.652","12"
"18","5","2018-02-21","-0.66317","-0.665","-0.659","12"
"18","5","2018-02-22","-0.67192","-0.674","-0.665","12"
"18","5","2018-02-23","-0.67683","-0.683","-0.674","12"
"18","5","2018-02-24","-0.68517","-0.691","-0.683","12"
"18","5","2018-02-25","-0.69542","-0.697","-0.69","12"
"18","5","2018-02-26","-0.705","-0.706","-0.699","12"
"18","5","2018-02-27","-0.7125","-0.715","-0.706","12"
"18","5","2018-02-28","-0.71692","-0.72","-0.713","12"
"18","5","2018-03-01","-0.72492","-0.73","-0.723","12"
"18","5","2018-03-02","-0.733","-0.736","-0.73","12"
"18","5","2018-03-03","-0.74183","-0.742","-0.74","12"
"18","5","2018-03-04","-0.74417","-0.748","-0.742","12"
"18","5","2018-03-05","-0.75067","-0.752","-0.747","12"
"18","5","2018-03-06","-0.75483","-0.76","-0.752","12"
"18","5","2018-03-07","-0.761","-0.761","-0.761","12"
"18","5","2018-03-08","-0.76408","-0.772","-0.761","12"
"18","5","2018-03-09","-0.77442","-0.775","-0.773","12"
"18","5","2018-03-10","-0.775","-0.775","-0.775","12"
"18","5","2018-03-11","-0.78233","-0.786","-0.776","12"
"18","5","2018-03-12","-0.78775","-0.789","-0.785","12"
"18","5","2018-03-13","-0.78983","-0.793","-0.789","12"
"18","5","2018-03-14","-0.796","-0.798","-0.793","12"
"18","5","2018-03-15","-0.79842","-0.8","-0.798","12"
"18","5","2018-03-16","-0.80525","-0.807","-0.799","12"
"18","5","2018-03-17","-0.80725","-0.808","-0.807","12"
"18","5","2018-03-18","-0.81633","-0.82","-0.813","12"
"18","5","2018-03-19","-0.82033","-0.825","-0.819","12"
"18","5","2018-03-20","-0.82992","-0.83","-0.829","12"
"18","5","2018-03-21","-0.83033","-0.834","-0.83","12"
"18","5","2018-03-22","-0.8385","-0.839","-0.836","12"
"18","5","2018-03-23","-0.8405","-0.844","-0.839","12"
"18","5","2018-03-24","-0.84758","-0.848","-0.844","12"
"18","5","2018-03-25","-0.85017","-0.858","-0.848","12"
"18","5","2018-03-26","-0.85833","-0.859","-0.858","12"
"18","5","2018-03-27","-0.86175","-0.868","-0.858","12"
"18","5","2018-03-28","-0.86925","-0.87","-0.869","12"
"18","5","2018-03-29","-0.87108","-0.876","-0.869","12"
"18","5","2018-03-30","-0.878","-0.88","-0.875","12"
"18","5","2018-03-31","-0.88042","-0.883","-0.88","12"
"18","5","2018-04-01","-0.886","-0.89","-0.884","12"
"18","5","2018-04-02","-0.88992","-0.89","-0.889","12"
"18","5","2018-04-03","-0.89","-0.89","-0.89","12"
"18","5","2018-04-04","-0.89","-0.89","-0.89","12"
"18","5","2018-04-05","-0.89","-0.89","-0.89","12"
"18","5","2018-04-06","-0.8915","-0.894","-0.89","12"
"18","5","2018-04-07","-0.89467","-0.897","-0.893","12"
"18","5","2018-04-08","-0.899","-0.901","-0.898","12"
"18","5","2018-04-09","-0.90042","-0.901","-0.899","12"
"18","5","2018-04-10","-0.90483","-0.911","-0.9","12"
"18","5","2018-04-11","-0.91067","-0.912","-0.909","12"
"18","5","2018-04-12","-0.91092","-0.912","-0.91","12"
"18","5","2018-04-13","-0.915","-0.917","-0.911","12"
"18","5","2018-04-14","-0.91983","-0.921","-0.917","12"
"18","5","2018-04-15","-0.92367","-0.929","-0.921","12"
"18","5","2018-04-16","-0.93042","-0.931","-0.93","12"
"18","5","2018-04-17","-0.93375","-0.94","-0.93","12"
"18","5","2018-04-18","-0.93917","-0.94","-0.939","12"
"18","5","2018-04-19","-0.94217","-0.948","-0.939","12"
"18","5","2018-04-20","-0.94525","-0.947","-0.945","12"
"18","5","2018-04-21","-0.951","-0.955","-0.949","12"
"18","5","2018-04-22","-0.95958","-0.964","-0.954","12"
"18","5","2018-04-23","-0.96617","-0.968","-0.964","12"
"18","5","2018-04-24","-0.968","-0.968","-0.968","12"
"18","5","2018-04-25","-0.9645","-0.968","-0.959","12"
"18","5","2018-04-26","-0.959","-0.959","-0.959","12"
"18","5","2018-04-27","-0.95367","-0.959","-0.95","12"
"18","5","2018-04-28","-0.94517","-0.95","-0.941","12"
"18","5","2018-04-29","-0.93458","-0.941","-0.932","12"
"18","5","2018-04-30","-0.92508","-0.932","-0.918","12"
"18","5","2018-05-01","-0.91217","-0.918","-0.904","12"
"18","5","2018-05-02","-0.89925","-0.904","-0.895","12"
"18","5","2018-05-03","-0.888","-0.895","-0.88","12"
"18","5","2018-05-04","-0.873","-0.877","-0.868","12"
"18","5","2018-05-05","-0.8585","-0.867","-0.849","12"
"18","5","2018-05-06","-0.84283","-0.849","-0.836","12"
"18","5","2018-05-07","-0.82675","-0.833","-0.822","12"
"18","5","2018-05-08","-0.81225","-0.822","-0.804","12"
"18","5","2018-05-09","-0.79525","-0.804","-0.785","12"
"18","5","2018-05-10","-0.77992","-0.785","-0.772","12"
"18","5","2018-05-11","-0.76375","-0.771","-0.756","12"
"18","5","2018-05-12","-0.74875","-0.755","-0.74","12"
"18","5","2018-05-13","-0.73433","-0.74","-0.726","12"
"18","5","2018-05-14","-0.71842","-0.725","-0.712","12"
"18","5","2018-05-15","-0.70442","-0.713","-0.694","12"
"18","5","2018-05-16","-0.68908","-0.694","-0.681","12"
"18","5","2018-05-17","-0.67592","-0.682","-0.666","12"
"18","5","2018-05-18","-0.66258","-0.667","-0.657","12"
"18","5","2018-05-19","-0.64875","-0.656","-0.642","12"
"18","5","2018-05-20","-0.63658","-0.64","-0.63","12"
"18","5","2018-05-21","-0.6235","-0.63","-0.621","12"
"18","5","2018-05-22","-0.61175","-0.618","-0.605","12"
"18","5","2018-05-23","-0.60075","-0.603","-0.594","12"
"18","5","2018-05-24","-0.58975","-0.594","-0.585","12"
"18","5","2018-05-25","-0.5785","-0.585","-0.575","12"
"18","5","2018-05-26","-0.56875","-0.576","-0.566","12"
"18","5","2018-05-27","-0.55817","-0.566","-0.552","12"
"18","5","2018-05-28","-0.54792","-0.553","-0.543","12"
"18","5","2018-05-29","-0.53742","-0.54","-0.532","12"
"18","5","2018-05-30","-0.52967","-0.531","-0.525","12"
"18","5","2018-05-31","-0.52075","-0.522","-0.517","12"
"18","5","2018-06-01","-0.51125","-0.513","-0.508","12"
"18","5","2018-06-02","-0.50192","-0.508","-0.498","12"
"18","5","2018-06-03","-0.49467","-0.498","-0.493","12"
"18","5","2018-06-04","-0.48767","-0.494","-0.484","12"
"18","5","2018-06-05","-0.479","-0.485","-0.475","12"
"18","5","2018-06-06","-0.47217","-0.476","-0.466","12"
"18","5","2018-06-07","-0.46317","-0.467","-0.458","12"
"18","5","2018-06-08","-0.45742","-0.458","-0.454","12"
"18","5","2018-06-09","-0.45025","-0.455","-0.448","12"
"18","5","2018-06-10","-0.44375","-0.448","-0.441","12"
"18","5","2018-06-11","-0.43767","-0.44","-0.434","12"
"18","5","2018-06-12","-0.43167","-0.436","-0.429","12"
"18","5","2018-06-13","-0.42625","-0.431","-0.424","12"
"18","5","2018-06-14","-0.42058","-0.425","-0.417","12"
"18","5","2018-06-15","-0.4135","-0.418","-0.409","12"
"18","5","2018-06-16","-0.40833","-0.411","-0.405","12"
"18","5","2018-06-17","-0.40358","-0.407","-0.4","12"
"18","5","2018-06-18","-0.39825","-0.404","-0.395","12"
"18","5","2018-06-19","-0.39358","-0.4","-0.39","12"
"18","5","2018-06-20","-0.38817","-0.394","-0.385","12"
"18","5","2018-06-21","-0.38375","-0.388","-0.38","12"
"18","5","2018-06-22","-0.38033","-0.384","-0.378","12"
"18","5","2018-06-23","-0.37492","-0.379","-0.373","12"
"18","5","2018-06-24","-0.36992","-0.374","-0.368","12"
"18","5","2018-06-25","-0.36675","-0.371","-0.364","12"
"18","5","2018-06-26","-0.36175","-0.364","-0.359","12"
"18","5","2018-06-27","-0.3595","-0.365","-0.356","12"
"18","5","2018-06-28","-0.355","-0.36","-0.35","12"
"18","5","2018-06-29","-0.352","-0.355","-0.347","12"
"18","5","2018-06-30","-0.34758","-0.35","-0.345","12"
"18","5","2018-07-01","-0.34458","-0.349","-0.34","12"
"18","5","2018-07-02","-0.34092","-0.343","-0.339","12"
"18","5","2018-07-03","-0.33717","-0.34","-0.334","12"
"18","5","2018-07-04","-0.33567","-0.34","-0.33","12"
"18","5","2018-07-05","-0.33075","-0.333","-0.327","12"
"18","5","2018-07-06","-0.32833","-0.332","-0.325","12"
"18","5","2018-07-07","-0.32392","-0.327","-0.323","12"
"18","5","2018-07-08","-0.32158","-0.325","-0.318","12"
"18","5","2018-07-09","-0.31875","-0.323","-0.317","12"
"18","5","2018-07-10","-0.31633","-0.32","-0.314","12"
"18","5","2018-07-11","-0.31317","-0.316","-0.31","12"
"18","5","2018-07-12","-0.31033","-0.313","-0.308","12"
"18","5","2018-07-13","-0.30775","-0.311","-0.305","12"
"18","5","2018-07-14","-0.306","-0.31","-0.303","12"
"18","5","2018-07-15","-0.30283","-0.305","-0.3","12"
"18","5","2018-07-16","-0.3","-0.304","-0.298","12"
"18","5","2018-07-17","-0.29917","-0.302","-0.296","12"
"18","5","2018-07-18","-0.29508","-0.298","-0.293","12"
"18","5","2018-07-19","-0.29292","-0.296","-0.29","12"
"18","5","2018-07-20","-0.29117","-0.296","-0.288","12"
"18","5","2018-07-21","-0.29008","-0.295","-0.287","12"
"18","5","2018-07-22","-0.28817","-0.291","-0.285","12"
"18","5","2018-07-23","-0.28575","-0.29","-0.282","12"
"18","5","2018-07-24","-0.28225","-0.286","-0.28","12"
"18","5","2018-07-25","-0.28","-0.283","-0.275","12"
"18","5","2018-07-26","-0.27767","-0.281","-0.275","12"
"18","5","2018-07-27","-0.27608","-0.278","-0.274","12"
"18","5","2018-07-28","-0.27458","-0.277","-0.272","12"
"18","5","2018-07-29","-0.27267","-0.276","-0.269","12"
"18","5","2018-07-30","-0.27117","-0.274","-0.268","12"
"18","5","2018-07-31","-0.26842","-0.27","-0.266","12"
"18","5","2018-08-01","-0.26708","-0.269","-0.265","12"
"18","5","2018-08-02","-0.26517","-0.268","-0.263","12"
"18","5","2018-08-03","-0.26333","-0.266","-0.261","12"
"18","5","2018-08-04","-0.26225","-0.265","-0.259","12"
"18","5","2018-08-05","-0.26067","-0.263","-0.257","12"
"18","5","2018-08-06","-0.25925","-0.264","-0.256","12"
"18","5","2018-08-07","-0.25767","-0.26","-0.256","12"
"18","5","2018-08-08","-0.25667","-0.26","-0.253","12"
"18","5","2018-08-09","-0.25517","-0.259","-0.252","12"
"18","5","2018-08-10","-0.25283","-0.257","-0.251","12"
"18","5","2018-08-11","-0.25233","-0.256","-0.247","12"
"18","5","2018-08-12","-0.25033","-0.254","-0.248","12"
"18","5","2018-08-13","-0.24908","-0.251","-0.247","12"
"18","5","2018-08-14","-0.24733","-0.25","-0.245","12"
"18","5","2018-08-15","-0.24483","-0.247","-0.242","12"
"18","5","2018-08-16","-0.24433","-0.247","-0.241","12"
"18","5","2018-08-17","-0.24258","-0.247","-0.241","12"
"18","5","2018-08-18","-0.24217","-0.246","-0.24","12"
"18","5","2018-08-19","-0.23992","-0.245","-0.237","12"
"18","5","2018-08-20","-0.23858","-0.241","-0.236","12"
"18","5","2018-08-21","-0.2365","-0.239","-0.234","12"
"18","5","2018-08-22","-0.23675","-0.241","-0.233","12"
"18","5","2018-08-23","-0.23567","-0.239","-0.233","12"
"18","5","2018-08-24","-0.23433","-0.237","-0.232","12"
"18","5","2018-08-25","-0.23267","-0.235","-0.229","12"
"18","5","2018-08-26","-0.2315","-0.232","-0.23","12"
"18","5","2018-08-27","-0.22933","-0.231","-0.227","12"
"18","5","2018-08-28","-0.22867","-0.231","-0.227","12"
"18","5","2018-08-29","-0.22833","-0.23","-0.226","12"
"18","5","2018-08-30","-0.2265","-0.228","-0.224","12"
"18","5","2018-08-31","-0.22525","-0.227","-0.223","12"
"18","5","2018-09-01","-0.22508","-0.229","-0.223","12"
"18","5","2018-09-02","-0.22258","-0.225","-0.22","12"
"18","5","2018-09-03","-0.22267","-0.227","-0.218","12"
"18","5","2018-09-04","-0.22142","-0.224","-0.219","12"
"18","5","2018-09-05","-0.22042","-0.224","-0.218","12"
"18","5","2018-09-06","-0.2195","-0.224","-0.217","12"
"18","5","2018-09-07","-0.21742","-0.219","-0.214","12"
"18","5","2018-09-08","-0.21792","-0.222","-0.215","12"
"18","5","2018-09-09","-0.21633","-0.219","-0.214","12"
"18","5","2018-09-10","-0.21625","-0.219","-0.214","12"
"18","5","2018-09-11","-0.215","-0.217","-0.213","12"
"18","5","2018-09-12","-0.2135","-0.215","-0.211","12"
"18","5","2018-09-13","-0.21417","-0.217","-0.211","12"
"18","5","2018-09-14","-0.21367","-0.215","-0.212","12"
"18","5","2018-09-15","-0.21208","-0.215","-0.209","12"
"18","5","2018-09-16","-0.211","-0.214","-0.209","12"
"18","5","2018-09-17","-0.21008","-0.214","-0.207","12"
"18","5","2018-09-18","-0.21025","-0.214","-0.208","12"
"18","5","2018-09-19","-0.20883","-0.214","-0.206","12"
"18","5","2018-09-20","-0.20658","-0.209","-0.204","12"
"18","5","2018-09-21","-0.20717","-0.209","-0.205","12"
"18","5","2018-09-22","-0.20475","-0.206","-0.202","12"
"18","5","2018-09-23","-0.205","-0.206","-0.203","12"
"18","5","2018-09-24","-0.20425","-0.207","-0.202","12"
"18","5","2018-09-25","-0.20133","-0.204","-0.199","12"
"18","5","2018-09-26","-0.20042","-0.204","-0.198","12"
"18","5","2018-09-27","-0.20067","-0.203","-0.199","12"
"18","5","2018-09-28","-0.20125","-0.204","-0.199","12"
"18","5","2018-09-29","-0.20083","-0.204","-0.197","12"
"18","5","2018-09-30","-0.1995","-0.204","-0.196","12"
"18","6","2002-10-02","0.04","0.04","0.04","1"
"18","6","2002-10-03","0.03","0.03","0.03","1"
"18","6","2002-10-04","0.03","0.03","0.03","1"
"18","6","2002-10-05","0.03","0.03","0.03","1"
"18","6","2002-10-06","0.01","0.01","0.01","1"
"18","6","2002-10-07","0.02","0.02","0.02","1"
"18","6","2002-10-08","0.01","0.01","0.01","1"
"18","6","2002-10-09","0.01","0.01","0.01","1"
"18","6","2002-10-10","0.01","0.01","0.01","1"
"18","6","2002-10-11","0","0","0","1"
"18","6","2002-10-12","0.01","0.01","0.01","1"
"18","6","2002-10-13","0.01","0.01","0.01","1"
"18","6","2002-10-14","0.01","0.01","0.01","1"
"18","6","2002-10-15","0.01","0.01","0.01","1"
"18","6","2002-10-16","0","0","0","1"
"18","6","2002-10-17","0.01","0.01","0.01","1"
"18","6","2002-10-18","0","0","0","1"
"18","6","2002-10-19","0","0","0","1"
"18","6","2002-10-20","0.01","0.01","0.01","1"
"18","6","2002-10-21","0","0","0","1"
"18","6","2002-10-22","0","0","0","1"
"18","6","2002-10-23","-0.01","-0.01","-0.01","1"
"18","6","2002-10-24","0","0","0","1"
"18","6","2002-10-25","-0.01","-0.01","-0.01","1"
"18","6","2002-10-26","0","0","0","1"
"18","6","2002-10-27","0","0","0","1"
"18","6","2002-10-28","0","0","0","1"
"18","6","2002-10-29","0","0","0","1"
"18","6","2002-10-30","-0.01","-0.01","-0.01","1"
"18","6","2002-10-31","-0.01","-0.01","-0.01","1"
"18","6","2002-11-01","-0.01","-0.01","-0.01","1"
"18","6","2002-11-02","-0.01","-0.01","-0.01","1"
"18","6","2002-11-03","-0.01","-0.01","-0.01","1"
"18","6","2002-11-04","-0.01","-0.01","-0.01","1"
"18","6","2002-11-05","0","0","0","1"
"18","6","2002-11-06","-0.01","-0.01","-0.01","1"
"18","6","2002-11-07","-0.02","-0.02","-0.02","1"
"18","6","2002-11-08","-0.02","-0.02","-0.02","1"
"18","6","2002-11-09","-0.02","-0.02","-0.02","1"
"18","6","2002-11-10","-0.01","-0.01","-0.01","1"
"18","6","2002-11-11","-0.01","-0.01","-0.01","1"
"18","6","2002-11-12","-0.01","-0.01","-0.01","1"
"18","6","2002-11-13","-0.01","-0.01","-0.01","1"
"18","6","2002-11-14","-0.01","-0.01","-0.01","1"
"18","6","2002-11-15","-0.01","-0.01","-0.01","1"
"18","6","2002-11-16","-0.01","-0.01","-0.01","1"
"18","6","2002-11-17","-0.02","-0.02","-0.02","1"
"18","6","2002-11-18","-0.03","-0.03","-0.03","1"
"18","6","2002-11-19","-0.03","-0.03","-0.03","1"
"18","6","2002-11-20","-0.03","-0.03","-0.03","1"
"18","6","2002-11-21","-0.03","-0.03","-0.03","1"
"18","6","2002-11-22","-0.03","-0.03","-0.03","1"
"18","6","2002-11-23","-0.03","-0.03","-0.03","1"
"18","6","2002-11-24","-0.03","-0.03","-0.03","1"
"18","6","2002-11-25","-0.03","-0.03","-0.03","1"
"18","6","2002-11-26","-0.03","-0.03","-0.03","1"
"18","6","2002-11-27","-0.03","-0.03","-0.03","1"
"18","6","2002-11-28","-0.03","-0.03","-0.03","1"
"18","6","2002-11-29","-0.03","-0.03","-0.03","1"
"18","6","2002-11-30","-0.03","-0.03","-0.03","1"
"18","6","2002-12-01","-0.04","-0.04","-0.04","1"
"18","6","2002-12-02","-0.04","-0.04","-0.04","1"
"18","6","2002-12-03","-0.04","-0.04","-0.04","1"
"18","6","2002-12-04","-0.04","-0.04","-0.04","1"
"18","6","2002-12-05","-0.04","-0.04","-0.04","1"
"18","6","2002-12-06","-0.04","-0.04","-0.04","1"
"18","6","2002-12-07","-0.04","-0.04","-0.04","1"
"18","6","2002-12-08","-0.04","-0.04","-0.04","1"
"18","6","2002-12-09","-0.04","-0.04","-0.04","1"
"18","6","2002-12-10","-0.04","-0.04","-0.04","1"
"18","6","2002-12-11","-0.04","-0.04","-0.04","1"
"18","6","2002-12-12","-0.04","-0.04","-0.04","1"
"18","6","2002-12-13","-0.04","-0.04","-0.04","1"
"18","6","2002-12-14","-0.04","-0.04","-0.04","1"
"18","6","2002-12-15","-0.03","-0.03","-0.03","1"
"18","6","2002-12-16","-0.04","-0.04","-0.04","1"
"18","6","2002-12-17","-0.04","-0.04","-0.04","1"
"18","6","2002-12-18","-0.04","-0.04","-0.04","1"
"18","6","2002-12-19","-0.05","-0.05","-0.05","1"
"18","6","2002-12-20","-0.05","-0.05","-0.05","1"
"18","6","2002-12-21","-0.05","-0.05","-0.05","1"
"18","6","2002-12-22","-0.05","-0.05","-0.05","1"
"18","6","2002-12-23","-0.05","-0.05","-0.05","1"
"18","6","2012-04-30","-0.51992","-0.525","-0.513","12"
"18","6","2012-05-01","-0.52842","-0.533","-0.527","12"
"18","6","2012-05-02","-0.53775","-0.54","-0.533","12"
"18","6","2012-05-03","-0.54542","-0.553","-0.54","12"
"18","6","2012-05-04","-0.55417","-0.558","-0.553","12"
"18","6","2012-05-05","-0.56317","-0.564","-0.558","12"
"18","6","2012-05-06","-0.56583","-0.569","-0.564","12"
"18","6","2012-05-07","-0.574","-0.575","-0.571","12"
"18","6","2012-05-08","-0.575","-0.575","-0.575","12"
"18","6","2012-05-09","-0.575","-0.575","-0.575","12"
"18","6","2012-05-10","-0.575","-0.575","-0.575","12"
"18","6","2012-05-11","-0.575","-0.575","-0.575","12"
"18","6","2012-05-12","-0.57392","-0.575","-0.571","12"
"18","6","2012-05-13","-0.56667","-0.571","-0.564","12"
"18","6","2012-05-14","-0.564","-0.564","-0.564","12"
"18","6","2012-05-15","-0.56075","-0.564","-0.557","12"
"18","6","2012-05-16","-0.55308","-0.554","-0.553","12"
"18","6","2012-05-17","-0.54875","-0.553","-0.542","12"
"18","6","2012-05-18","-0.542","-0.542","-0.542","12"
"18","6","2012-05-19","-0.53775","-0.542","-0.531","12"
"18","6","2012-05-20","-0.53142","-0.532","-0.531","12"
"18","6","2012-05-21","-0.52525","-0.532","-0.521","12"
"18","6","2012-05-22","-0.51992","-0.521","-0.515","12"
"18","6","2012-05-23","-0.51108","-0.515","-0.51","12"
"18","6","2012-05-24","-0.50583","-0.51","-0.499","12"
"18","6","2012-05-25","-0.49908","-0.5","-0.499","12"
"18","6","2012-05-26","-0.49267","-0.499","-0.488","12"
"18","6","2012-05-27","-0.48758","-0.489","-0.483","12"
"18","6","2012-05-28","-0.4785","-0.483","-0.477","12"
"18","6","2012-05-29","-0.47333","-0.478","-0.467","12"
"18","6","2012-05-30","-0.46683","-0.467","-0.465","12"
"18","6","2012-05-31","-0.45883","-0.464","-0.456","12"
"18","6","2012-06-01","-0.45483","-0.456","-0.451","12"
"18","6","2012-06-02","-0.44592","-0.451","-0.445","12"
"18","6","2012-06-03","-0.44175","-0.445","-0.435","12"
"18","6","2012-06-04","-0.43425","-0.435","-0.434","12"
"18","6","2012-06-05","-0.42775","-0.434","-0.424","12"
"18","6","2012-06-06","-0.42325","-0.424","-0.419","12"
"18","6","2012-06-07","-0.41517","-0.42","-0.413","12"
"18","6","2012-06-08","-0.4115","-0.413","-0.407","12"
"18","6","2012-06-09","-0.40308","-0.408","-0.402","12"
"18","6","2012-06-10","-0.40058","-0.402","-0.397","12"
"18","6","2012-06-11","-0.39175","-0.395","-0.391","12"
"18","6","2012-06-12","-0.38892","-0.392","-0.386","12"
"18","6","2012-06-13","-0.38117","-0.383","-0.381","12"
"18","6","2012-06-14","-0.37875","-0.381","-0.375","12"
"18","6","2012-06-15","-0.37092","-0.375","-0.37","12"
"18","6","2012-06-16","-0.36883","-0.37","-0.364","12"
"18","6","2012-06-17","-0.36058","-0.365","-0.359","12"
"18","6","2012-06-18","-0.35867","-0.359","-0.355","12"
"18","6","2012-06-19","-0.35183","-0.356","-0.348","12"
"18","6","2012-06-20","-0.34833","-0.349","-0.348","12"
"18","6","2012-06-21","-0.34408","-0.348","-0.338","12"
"18","6","2012-06-22","-0.338","-0.338","-0.338","12"
"18","6","2012-06-23","-0.336","-0.338","-0.332","12"
"18","6","2012-06-24","-0.32817","-0.332","-0.327","12"
"18","6","2012-06-25","-0.327","-0.327","-0.327","12"
"18","6","2012-06-26","-0.32175","-0.327","-0.316","12"
"18","6","2012-06-27","-0.31717","-0.32","-0.316","12"
"18","6","2012-06-28","-0.31375","-0.317","-0.309","12"
"18","6","2012-06-29","-0.3055","-0.309","-0.296","12"
"18","6","2012-06-30","-0.302","-0.306","-0.296","12"
"18","6","2012-07-01","-0.29658","-0.301","-0.294","12"
"18","6","2012-07-02","-0.29225","-0.296","-0.287","12"
"18","6","2012-07-03","-0.28858","-0.293","-0.283","12"
"18","6","2012-07-04","-0.28675","-0.292","-0.281","12"
"18","6","2012-07-05","-0.28292","-0.287","-0.279","12"
"18","6","2012-07-06","-0.28033","-0.284","-0.275","12"
"18","6","2012-07-07","-0.27717","-0.282","-0.271","12"
"18","6","2012-07-08","-0.27225","-0.276","-0.268","12"
"18","6","2012-07-09","-0.27","-0.273","-0.266","12"
"18","6","2012-07-10","-0.26675","-0.271","-0.262","12"
"18","6","2012-07-11","-0.26408","-0.269","-0.261","12"
"18","6","2012-07-12","-0.2605","-0.264","-0.257","12"
"18","6","2012-07-13","-0.259","-0.263","-0.253","12"
"18","6","2012-07-14","-0.255","-0.258","-0.253","12"
"18","6","2012-07-15","-0.25483","-0.26","-0.251","12"
"18","6","2012-07-16","-0.25167","-0.256","-0.246","12"
"18","6","2012-07-17","-0.24833","-0.253","-0.242","12"
"18","6","2012-07-18","-0.24575","-0.249","-0.241","12"
"18","6","2012-07-19","-0.242","-0.244","-0.239","12"
"18","6","2012-07-20","-0.23967","-0.244","-0.235","12"
"18","6","2012-07-21","-0.23633","-0.24","-0.231","12"
"18","6","2012-07-22","-0.23633","-0.239","-0.234","12"
"18","6","2012-07-23","-0.23283","-0.241","-0.228","12"
"18","6","2012-07-24","-0.22992","-0.233","-0.227","12"
"18","6","2012-07-25","-0.22825","-0.232","-0.222","12"
"18","6","2012-07-26","-0.22658","-0.231","-0.222","12"
"18","6","2012-07-27","-0.22342","-0.227","-0.22","12"
"18","6","2012-07-28","-0.2205","-0.224","-0.218","12"
"18","6","2012-07-29","-0.21842","-0.221","-0.214","12"
"18","6","2012-07-30","-0.2155","-0.22","-0.212","12"
"18","6","2012-07-31","-0.2145","-0.22","-0.211","12"
"18","6","2012-08-01","-0.214","-0.218","-0.209","12"
"18","6","2012-08-02","-0.21083","-0.216","-0.208","12"
"18","6","2012-08-03","-0.20808","-0.213","-0.205","12"
"18","6","2012-08-04","-0.20725","-0.21","-0.204","12"
"18","6","2012-08-05","-0.20342","-0.209","-0.201","12"
"18","6","2012-08-06","-0.20242","-0.206","-0.2","12"
"18","6","2012-08-07","-0.20117","-0.206","-0.197","12"
"18","6","2012-08-08","-0.19892","-0.204","-0.195","12"
"18","6","2012-08-09","-0.19692","-0.2","-0.193","12"
"18","6","2012-08-10","-0.19492","-0.199","-0.192","12"
"18","6","2012-08-11","-0.1935","-0.197","-0.191","12"
"18","6","2012-08-12","-0.19292","-0.196","-0.189","12"
"18","6","2012-08-13","-0.18983","-0.193","-0.187","12"
"18","6","2012-08-14","-0.18833","-0.191","-0.186","12"
"18","6","2012-08-15","-0.18658","-0.189","-0.183","12"
"18","6","2012-08-16","-0.185","-0.188","-0.182","12"
"18","6","2012-08-17","-0.18317","-0.186","-0.178","12"
"18","6","2012-08-18","-0.18142","-0.187","-0.177","12"
"18","6","2012-08-19","-0.18033","-0.184","-0.176","12"
"18","6","2012-08-20","-0.17767","-0.183","-0.175","12"
"18","6","2012-08-21","-0.17808","-0.181","-0.173","12"
"18","6","2012-08-22","-0.17608","-0.178","-0.173","12"
"18","6","2012-08-23","-0.17458","-0.178","-0.172","12"
"18","6","2012-08-24","-0.1735","-0.178","-0.168","12"
"18","6","2012-08-25","-0.17075","-0.175","-0.167","12"
"18","6","2012-08-26","-0.16842","-0.171","-0.167","12"
"18","6","2012-08-27","-0.16908","-0.174","-0.165","12"
"18","6","2012-08-28","-0.16658","-0.169","-0.163","12"
"18","6","2012-08-29","-0.16458","-0.168","-0.16","12"
"18","6","2012-08-30","-0.16267","-0.168","-0.159","12"
"18","6","2012-08-31","-0.166","-0.168","-0.163","12"
"18","6","2012-09-01","-0.16425","-0.167","-0.16","12"
"18","6","2012-09-02","-0.16158","-0.167","-0.157","12"
"18","6","2012-09-03","-0.15958","-0.164","-0.157","12"
"18","6","2012-09-04","-0.15642","-0.161","-0.152","12"
"18","6","2012-09-05","-0.15525","-0.16","-0.152","12"
"18","6","2012-09-06","-0.15475","-0.158","-0.152","12"
"18","6","2012-09-07","-0.15375","-0.158","-0.147","12"
"18","6","2012-09-08","-0.15217","-0.157","-0.147","12"
"18","6","2012-09-09","-0.15025","-0.155","-0.145","12"
"18","6","2012-09-10","-0.14867","-0.153","-0.146","12"
"18","6","2012-09-11","-0.148","-0.153","-0.143","12"
"18","6","2012-09-12","-0.14817","-0.151","-0.146","12"
"18","6","2012-09-13","-0.15025","-0.154","-0.149","12"
"18","6","2012-09-14","-0.148","-0.149","-0.145","12"
"18","6","2012-09-15","-0.1465","-0.149","-0.142","12"
"18","6","2012-09-16","-0.1445","-0.149","-0.137","12"
"18","6","2012-09-17","-0.14208","-0.146","-0.137","12"
"18","6","2012-09-18","-0.14025","-0.146","-0.132","12"
"18","6","2012-09-19","-0.14075","-0.144","-0.138","12"
"18","6","2012-09-20","-0.1395","-0.142","-0.137","12"
"18","6","2012-09-21","-0.14025","-0.147","-0.135","12"
"18","6","2012-09-22","-0.13825","-0.142","-0.134","12"
"18","6","2012-09-23","-0.135","-0.138","-0.128","12"
"18","6","2012-09-24","-0.13533","-0.137","-0.134","12"
"18","6","2012-09-25","-0.13317","-0.135","-0.131","12"
"18","6","2012-09-26","-0.13325","-0.135","-0.13","12"
"18","6","2012-09-27","-0.13208","-0.135","-0.129","12"
"18","6","2012-09-28","-0.13075","-0.135","-0.128","12"
"18","6","2012-09-29","-0.13042","-0.134","-0.125","12"
"18","6","2012-09-30","-0.13067","-0.135","-0.126","12"
"18","6","2012-10-01","-0.13117","-0.134","-0.126","12"
"18","6","2012-10-02","-0.12708","-0.132","-0.123","12"
"18","6","2012-10-03","-0.1265","-0.131","-0.121","12"
"18","6","2012-10-04","-0.12608","-0.13","-0.123","12"
"18","6","2012-10-05","-0.12483","-0.128","-0.121","12"
"18","6","2012-10-06","-0.12358","-0.127","-0.122","12"
"18","6","2012-10-07","-0.124","-0.124","-0.124","12"
"18","6","2012-10-08","-0.12267","-0.127","-0.119","12"
"18","6","2012-10-09","-0.12292","-0.124","-0.121","12"
"18","6","2012-10-10","-0.12067","-0.123","-0.117","12"
"18","6","2012-10-11","-0.11867","-0.122","-0.116","12"
"18","6","2012-10-12","-0.11942","-0.123","-0.117","12"
"18","6","2012-10-13","-0.12042","-0.125","-0.117","12"
"18","6","2012-10-14","-0.11992","-0.124","-0.116","12"
"18","6","2012-10-15","-0.121","-0.122","-0.118","12"
"18","6","2012-10-16","-0.11767","-0.119","-0.117","12"
"18","6","2012-10-17","-0.117","-0.117","-0.117","12"
"18","6","2012-10-18","-0.117","-0.117","-0.117","12"
"18","6","2012-10-19","-0.117","-0.117","-0.117","12"
"18","6","2012-10-20","-0.11683","-0.117","-0.116","12"
"18","6","2012-10-21","-0.11542","-0.117","-0.111","12"
"18","6","2012-10-22","-0.11275","-0.117","-0.106","12"
"18","6","2012-10-23","-0.10983","-0.113","-0.106","12"
"18","6","2012-10-24","-0.10892","-0.114","-0.105","12"
"18","6","2012-10-25","-0.10925","-0.115","-0.105","12"
"18","6","2012-10-26","-0.10783","-0.112","-0.106","12"
"18","6","2012-10-27","-0.10667","-0.111","-0.106","12"
"18","6","2012-10-28","-0.10733","-0.109","-0.106","12"
"18","6","2012-10-29","-0.106","-0.106","-0.106","12"
"18","6","2012-10-30","-0.10508","-0.106","-0.104","12"
"18","6","2012-10-31","-0.1045","-0.105","-0.103","12"
"18","6","2012-11-01","-0.1025","-0.103","-0.102","12"
"18","6","2012-11-02","-0.10242","-0.103","-0.102","12"
"18","6","2012-11-03","-0.10208","-0.103","-0.101","12"
"18","6","2012-11-04","-0.10242","-0.103","-0.102","12"
"18","6","2012-11-05","-0.10292","-0.103","-0.102","12"
"18","6","2012-11-06","-0.10242","-0.103","-0.101","12"
"18","6","2012-11-07","-0.102","-0.103","-0.101","12"
"18","6","2012-11-08","-0.10117","-0.102","-0.098","12"
"18","6","2012-11-09","-0.0985","-0.102","-0.097","12"
"18","6","2012-11-10","-0.09675","-0.097","-0.096","12"
"18","6","2012-11-11","-0.09558","-0.097","-0.093","12"
"18","6","2012-11-12","-0.0925","-0.093","-0.092","12"
"18","6","2012-11-13","-0.09208","-0.093","-0.092","12"
"18","6","2012-11-14","-0.092","-0.092","-0.092","12"
"18","6","2012-11-15","-0.09067","-0.092","-0.089","12"
"18","6","2012-11-16","-0.08825","-0.089","-0.088","12"
"18","6","2012-11-17","-0.088","-0.088","-0.088","12"
"18","6","2012-11-18","-0.088","-0.088","-0.088","12"
"18","6","2012-11-19","-0.088","-0.088","-0.088","12"
"18","6","2012-11-20","-0.088","-0.088","-0.088","12"
"18","6","2012-11-21","-0.088","-0.088","-0.088","12"
"18","6","2012-11-22","-0.088","-0.088","-0.088","12"
"18","6","2012-11-23","-0.088","-0.088","-0.088","12"
"18","6","2012-11-24","-0.088","-0.088","-0.088","12"
"18","6","2012-11-25","-0.088","-0.088","-0.088","12"
"18","6","2012-11-26","-0.087","-0.088","-0.084","12"
"18","6","2012-11-27","-0.08333","-0.085","-0.083","12"
"18","6","2012-11-28","-0.08258","-0.084","-0.08","12"
"18","6","2012-11-29","-0.08167","-0.084","-0.079","12"
"18","6","2012-11-30","-0.07875","-0.081","-0.078","12"
"18","6","2012-12-01","-0.0775","-0.079","-0.077","12"
"18","6","2012-12-02","-0.07725","-0.079","-0.077","12"
"18","6","2012-12-03","-0.077","-0.077","-0.077","12"
"18","6","2012-12-04","-0.077","-0.077","-0.077","12"
"18","6","2012-12-05","-0.077","-0.077","-0.077","12"
"18","6","2012-12-06","-0.077","-0.077","-0.077","12"
"18","6","2014-10-01","0.03367","0.031","0.036","6"
"18","6","2014-10-02","0.03383","0.032","0.036","6"
"18","6","2014-10-03","0.034","0.033","0.036","6"
"18","6","2014-10-04","0.03467","0.033","0.037","6"
"18","6","2014-10-05","0.03417","0.033","0.037","6"
"18","6","2014-10-06","0.03433","0.032","0.036","6"
"18","6","2014-10-07","0.034","0.033","0.035","6"
"18","6","2014-10-08","0.035","0.033","0.037","6"
"18","6","2014-10-09","0.03633","0.034","0.039","6"
"18","6","2014-10-10","0.03683","0.035","0.04","6"
"18","6","2014-10-11","0.0365","0.035","0.038","6"
"18","6","2014-10-12","0.03683","0.035","0.041","6"
"18","6","2014-10-13","0.0385","0.037","0.04","6"
"18","6","2014-10-14","0.03667","0.035","0.037","6"
"18","6","2014-10-15","0.03733","0.036","0.039","6"
"18","6","2014-10-16","0.03833","0.036","0.04","6"
"18","6","2014-10-17","0.03783","0.035","0.039","6"
"18","6","2014-10-18","0.03883","0.036","0.041","6"
"18","6","2014-10-19","0.04","0.037","0.043","6"
"18","6","2014-10-20","0.04017","0.037","0.042","6"
"18","6","2014-10-21","0.0405","0.039","0.042","6"
"18","6","2014-10-22","0.03833","0.037","0.04","6"
"18","6","2014-10-23","0.038","0.037","0.039","6"
"18","6","2014-10-24","0.038","0.037","0.039","6"
"18","6","2014-10-25","0.03817","0.037","0.04","6"
"18","6","2014-10-26","0.03933","0.039","0.041","6"
"18","6","2014-10-27","0.03983","0.037","0.041","6"
"18","6","2014-10-28","0.04117","0.04","0.042","6"
"18","6","2014-10-29","0.04067","0.04","0.041","6"
"18","6","2014-10-30","0.04083","0.038","0.044","6"
"18","6","2014-10-31","0.04267","0.04","0.045","6"
"18","6","2014-11-01","0.0425","0.041","0.045","6"
"18","6","2014-11-02","0.04367","0.041","0.047","6"
"18","6","2014-11-03","0.04433","0.042","0.047","6"
"18","6","2014-11-04","0.0445","0.043","0.048","6"
"18","6","2014-11-05","0.048","0.048","0.048","6"
"18","6","2014-11-06","0.048","0.048","0.048","6"
"18","6","2014-11-07","0.048","0.048","0.048","6"
"18","6","2014-11-08","0.048","0.048","0.048","6"
"18","6","2014-11-09","0.048","0.048","0.048","6"
"18","6","2014-11-10","0.048","0.048","0.048","6"
"18","6","2014-11-11","0.048","0.048","0.048","6"
"18","6","2014-11-12","0.048","0.048","0.048","6"
"18","6","2014-11-13","0.04967","0.048","0.051","6"
"18","6","2014-11-14","0.051","0.05","0.052","6"
"18","6","2014-11-15","0.04917","0.048","0.051","6"
"18","6","2014-11-16","0.0515","0.049","0.053","6"
"18","6","2014-11-17","0.053","0.053","0.053","6"
"18","6","2014-11-18","0.053","0.053","0.053","6"
"18","6","2014-11-19","0.053","0.053","0.053","6"
"18","6","2014-11-20","0.053","0.053","0.053","6"
"18","6","2014-11-21","0.057","0.054","0.058","6"
"18","6","2014-11-22","0.058","0.058","0.058","6"
"18","6","2014-11-23","0.058","0.058","0.058","6"
"18","6","2014-11-24","0.05983","0.058","0.062","6"
"18","6","2014-11-25","0.064","0.064","0.064","6"
"18","6","2014-11-26","0.064","0.064","0.064","6"
"18","6","2014-11-27","0.064","0.064","0.064","6"
"18","6","2014-11-28","0.0675","0.066","0.069","6"
"18","6","2014-11-29","0.069","0.069","0.069","6"
"18","6","2014-11-30","0.069","0.069","0.069","6"
"18","6","2014-12-01","0.07","0.069","0.071","6"
"18","6","2014-12-02","0.0735","0.073","0.074","6"
"18","6","2014-12-03","0.074","0.074","0.074","6"
"18","6","2014-12-04","0.074","0.074","0.074","6"
"18","6","2014-12-05","0.074","0.074","0.074","6"
"18","6","2014-12-06","0.074","0.074","0.074","6"
"18","6","2014-12-07","0.074","0.074","0.074","6"
"18","6","2014-12-08","0.074","0.074","0.074","6"
"18","6","2014-12-09","0.074","0.074","0.074","6"
"18","6","2014-12-10","0.0755","0.074","0.077","6"
"18","6","2014-12-11","0.07717","0.075","0.079","6"
"18","6","2014-12-12","0.07867","0.077","0.08","6"
"18","6","2014-12-13","0.07817","0.076","0.079","6"
"18","6","2014-12-14","0.0795","0.079","0.08","6"
"18","6","2014-12-15","0.07933","0.079","0.08","6"
"18","6","2014-12-16","0.0775","0.076","0.078","6"
"18","6","2014-12-17","0.0775","0.076","0.078","6"
"18","6","2014-12-18","0.0785","0.078","0.079","6"
"18","6","2014-12-19","0.07867","0.078","0.079","6"
"18","6","2014-12-20","0.07883","0.078","0.079","6"
"18","6","2014-12-21","0.079","0.079","0.079","6"
"18","6","2014-12-22","0.079","0.079","0.079","6"
"18","6","2014-12-23","0.07917","0.079","0.08","6"
"18","6","2014-12-24","0.079","0.079","0.079","6"
"18","6","2014-12-25","0.07967","0.079","0.08","6"
"18","6","2014-12-26","0.07967","0.079","0.08","6"
"18","6","2014-12-27","0.08083","0.08","0.082","6"
"18","6","2014-12-28","0.08233","0.082","0.083","6"
"18","6","2014-12-29","0.083","0.083","0.083","6"
"18","6","2014-12-30","0.08517","0.084","0.087","6"
"18","6","2014-12-31","0.087","0.087","0.087","6"
"18","6","2015-01-01","0.087","0.087","0.087","6"
"18","6","2015-01-02","0.086","0.085","0.087","6"
"18","6","2015-01-03","0.0835","0.082","0.085","6"
"18","6","2015-01-04","0.082","0.082","0.082","6"
"18","6","2015-01-05","0.08183","0.081","0.082","6"
"18","6","2015-01-06","0.08117","0.079","0.082","6"
"18","6","2015-01-07","0.08083","0.08","0.082","6"
"18","6","2015-01-08","0.08183","0.081","0.083","6"
"18","6","2015-01-09","0.0835","0.083","0.084","6"
"18","6","2015-01-10","0.084","0.084","0.084","6"
"18","6","2015-01-11","0.084","0.084","0.084","6"
"18","6","2015-01-12","0.084","0.084","0.084","6"
"18","6","2015-01-13","0.084","0.084","0.084","6"
"18","6","2015-01-14","0.084","0.084","0.084","6"
"18","6","2015-01-15","0.084","0.084","0.084","6"
"18","6","2015-01-16","0.084","0.084","0.084","6"
"18","6","2015-01-17","0.084","0.084","0.084","6"
"18","6","2015-01-18","0.084","0.084","0.084","6"
"18","6","2015-01-19","0.084","0.084","0.084","6"
"18","6","2015-01-20","0.084","0.084","0.084","6"
"18","6","2015-01-21","0.08483","0.084","0.087","6"
"18","6","2015-01-22","0.09033","0.088","0.091","6"
"18","6","2015-01-23","0.09183","0.091","0.092","6"
"18","6","2015-01-24","0.092","0.092","0.092","6"
"18","6","2015-01-25","0.092","0.092","0.092","6"
"18","6","2015-01-26","0.092","0.092","0.092","6"
"18","6","2015-01-27","0.092","0.092","0.092","6"
"18","6","2015-01-28","0.092","0.091","0.093","6"
"18","6","2015-01-29","0.09283","0.092","0.093","6"
"18","6","2015-01-30","0.094","0.094","0.094","6"
"18","6","2015-01-31","0.094","0.094","0.094","6"
"18","6","2015-02-01","0.09583","0.095","0.097","6"
"18","6","2015-02-02","0.09667","0.095","0.098","6"
"18","6","2015-02-03","0.0965","0.095","0.098","6"
"18","6","2015-02-04","0.096","0.095","0.097","6"
"18","6","2015-02-05","0.09417","0.094","0.095","6"
"18","6","2015-02-06","0.09533","0.094","0.097","6"
"18","6","2015-02-07","0.09767","0.097","0.098","6"
"18","6","2015-02-08","0.0985","0.098","0.1","6"
"18","6","2015-02-09","0.1","0.099","0.101","6"
"18","6","2015-02-10","0.1015","0.101","0.102","6"
"18","6","2015-02-11","0.10267","0.102","0.104","6"
"18","6","2015-02-12","0.10467","0.104","0.106","6"
"18","6","2015-02-13","0.10567","0.105","0.106","6"
"18","6","2015-02-14","0.106","0.106","0.106","6"
"18","6","2015-02-15","0.106","0.106","0.106","6"
"18","6","2015-02-16","0.106","0.106","0.106","6"
"18","6","2015-02-17","0.106","0.106","0.106","6"
"18","6","2015-02-18","0.10533","0.105","0.106","6"
"18","6","2015-02-19","0.10383","0.103","0.105","6"
"18","6","2015-02-20","0.103","0.103","0.103","6"
"18","6","2015-02-21","0.103","0.103","0.103","6"
"18","6","2015-02-22","0.10333","0.103","0.104","6"
"18","6","2015-02-23","0.10317","0.103","0.104","6"
"18","6","2015-02-24","0.1035","0.103","0.104","6"
"18","6","2015-02-25","0.10617","0.103","0.108","6"
"18","6","2015-02-26","0.10383","0.103","0.105","6"
"18","6","2015-02-27","0.10667","0.105","0.108","6"
"18","6","2015-02-28","0.11067","0.108","0.113","6"
"18","6","2015-03-01","0.1135","0.113","0.114","6"
"18","6","2015-03-02","0.113","0.113","0.113","6"
"18","6","2015-03-03","0.1135","0.113","0.114","4"
"18","6","2016-07-06","-0.2375","-0.242","-0.232","12"
"18","6","2016-07-07","-0.24025","-0.242","-0.237","12"
"18","6","2016-07-08","-0.23892","-0.242","-0.234","12"
"18","6","2016-07-09","-0.23925","-0.242","-0.235","12"
"18","6","2016-07-10","-0.23792","-0.241","-0.234","12"
"18","6","2016-07-11","-0.23642","-0.242","-0.233","12"
"18","6","2016-07-12","-0.23542","-0.241","-0.232","12"
"18","6","2016-07-13","-0.23592","-0.241","-0.232","12"
"18","6","2016-07-14","-0.2365","-0.24","-0.232","12"
"18","6","2016-07-15","-0.231","-0.231","-0.231","12"
"18","6","2016-07-16","-0.23133","-0.232","-0.231","12"
"18","6","2016-07-17","-0.23033","-0.235","-0.226","12"
"18","6","2016-07-18","-0.23025","-0.233","-0.228","12"
"18","6","2016-07-19","-0.227","-0.232","-0.225","12"
"18","6","2016-07-20","-0.22725","-0.232","-0.224","12"
"18","6","2016-07-21","-0.22483","-0.229","-0.223","12"
"18","6","2016-07-22","-0.22425","-0.226","-0.223","12"
"18","6","2016-07-23","-0.222","-0.224","-0.219","12"
"18","6","2016-07-24","-0.22308","-0.224","-0.222","12"
"18","6","2016-07-25","-0.21917","-0.224","-0.215","12"
"18","6","2016-07-26","-0.21967","-0.224","-0.214","12"
"18","6","2016-07-27","-0.21742","-0.224","-0.214","12"
"18","6","2016-07-28","-0.21717","-0.222","-0.214","12"
"18","6","2016-07-29","-0.21567","-0.219","-0.214","12"
"18","6","2016-07-30","-0.21658","-0.22","-0.215","12"
"18","6","2016-07-31","-0.21542","-0.218","-0.213","12"
"18","6","2016-08-01","-0.21358","-0.215","-0.209","12"
"18","6","2016-08-02","-0.21233","-0.215","-0.208","12"
"18","6","2016-08-03","-0.21258","-0.215","-0.206","12"
"18","6","2016-08-04","-0.21225","-0.215","-0.207","12"
"18","6","2016-08-05","-0.20908","-0.214","-0.204","12"
"18","6","2016-08-06","-0.20875","-0.212","-0.205","12"
"18","6","2016-08-07","-0.209","-0.214","-0.204","12"
"18","6","2016-08-08","-0.20817","-0.214","-0.205","12"
"18","6","2016-08-09","-0.20533","-0.209","-0.204","12"
"18","6","2016-08-10","-0.20617","-0.213","-0.204","12"
"18","6","2016-08-11","-0.20625","-0.21","-0.204","12"
"18","6","2016-08-12","-0.20533","-0.21","-0.204","12"
"18","6","2016-08-13","-0.20308","-0.205","-0.198","12"
"18","6","2016-08-14","-0.20267","-0.206","-0.2","12"
"18","6","2016-08-15","-0.2025","-0.206","-0.196","12"
"18","6","2016-08-16","-0.20117","-0.206","-0.197","12"
"18","6","2016-08-17","-0.19792","-0.205","-0.196","12"
"18","6","2016-08-18","-0.20017","-0.203","-0.197","12"
"18","6","2016-08-19","-0.19792","-0.203","-0.196","12"
"18","6","2016-08-20","-0.19758","-0.204","-0.196","12"
"18","6","2016-08-21","-0.19767","-0.202","-0.196","12"
"18","6","2016-08-22","-0.19642","-0.2","-0.193","12"
"18","6","2016-08-23","-0.19608","-0.198","-0.194","12"
"18","6","2016-08-24","-0.19575","-0.197","-0.194","12"
"18","6","2016-08-25","-0.19608","-0.198","-0.194","12"
"18","6","2016-08-26","-0.19458","-0.197","-0.191","12"
"18","6","2016-08-27","-0.1945","-0.197","-0.19","12"
"18","6","2016-08-28","-0.19325","-0.197","-0.189","12"
"18","6","2016-08-29","-0.19242","-0.197","-0.188","12"
"18","6","2016-08-30","-0.19092","-0.197","-0.187","12"
"18","6","2016-08-31","-0.19108","-0.197","-0.187","12"
"18","6","2016-09-01","-0.19108","-0.195","-0.187","12"
"18","6","2016-09-02","-0.191","-0.196","-0.187","12"
"18","6","2016-09-03","-0.19017","-0.196","-0.187","12"
"18","6","2016-09-04","-0.18933","-0.193","-0.187","12"
"18","6","2016-09-05","-0.189","-0.194","-0.186","12"
"18","6","2016-09-06","-0.18733","-0.192","-0.186","12"
"18","6","2016-09-07","-0.18692","-0.188","-0.186","12"
"18","6","2016-09-08","-0.18692","-0.189","-0.184","12"
"18","6","2016-09-09","-0.18725","-0.188","-0.186","12"
"18","6","2016-09-10","-0.18525","-0.188","-0.182","12"
"18","6","2016-09-11","-0.18517","-0.188","-0.183","12"
"18","6","2016-09-12","-0.18492","-0.187","-0.179","12"
"18","6","2016-09-13","-0.184","-0.188","-0.18","12"
"18","6","2017-12-03","-0.199","-0.199","-0.199","12"
"18","6","2016-09-14","-0.18383","-0.187","-0.178","12"
"18","6","2016-09-15","-0.18475","-0.187","-0.18","12"
"18","6","2016-09-16","-0.1835","-0.187","-0.178","12"
"18","6","2016-09-17","-0.18292","-0.186","-0.178","12"
"18","6","2016-09-18","-0.1835","-0.186","-0.177","12"
"18","6","2016-09-19","-0.18092","-0.186","-0.177","12"
"18","6","2016-09-20","-0.17925","-0.183","-0.177","12"
"18","6","2016-09-21","-0.18142","-0.186","-0.177","12"
"18","6","2016-09-22","-0.18117","-0.186","-0.178","12"
"18","6","2016-09-23","-0.17942","-0.186","-0.177","12"
"18","6","2016-09-24","-0.17983","-0.183","-0.177","12"
"18","6","2016-09-25","-0.17933","-0.185","-0.176","12"
"18","6","2016-09-26","-0.17867","-0.183","-0.176","12"
"18","6","2016-09-27","-0.17892","-0.183","-0.177","12"
"18","6","2016-09-28","-0.17758","-0.181","-0.175","12"
"18","6","2016-09-29","-0.17775","-0.181","-0.175","12"
"18","6","2016-09-30","-0.17708","-0.181","-0.171","12"
"18","6","2016-10-01","-0.1765","-0.177","-0.174","12"
"18","6","2016-10-02","-0.17683","-0.177","-0.176","12"
"18","6","2016-10-03","-0.17708","-0.178","-0.177","12"
"18","6","2016-10-04","-0.17317","-0.178","-0.167","12"
"18","6","2016-10-05","-0.17425","-0.177","-0.17","12"
"18","6","2016-10-06","-0.17333","-0.177","-0.168","12"
"18","6","2016-10-07","-0.17383","-0.177","-0.169","12"
"18","6","2016-10-08","-0.173","-0.176","-0.167","12"
"18","6","2016-10-09","-0.17008","-0.176","-0.167","12"
"18","6","2016-10-10","-0.167","-0.167","-0.167","12"
"18","6","2016-10-11","-0.16708","-0.168","-0.167","12"
"18","6","2016-10-12","-0.16708","-0.168","-0.167","12"
"18","6","2016-10-13","-0.16792","-0.171","-0.167","12"
"18","6","2016-10-14","-0.16733","-0.169","-0.167","12"
"18","6","2016-10-15","-0.16917","-0.174","-0.167","12"
"18","6","2016-10-16","-0.17","-0.176","-0.167","12"
"18","6","2016-10-17","-0.16983","-0.173","-0.167","12"
"18","6","2016-10-18","-0.17225","-0.176","-0.169","12"
"18","6","2016-10-19","-0.16767","-0.169","-0.167","12"
"18","6","2016-10-20","-0.16767","-0.17","-0.167","12"
"18","6","2016-10-21","-0.1665","-0.167","-0.165","12"
"18","6","2016-10-22","-0.16642","-0.168","-0.165","12"
"18","6","2016-10-23","-0.16617","-0.168","-0.164","12"
"18","6","2016-10-24","-0.16725","-0.168","-0.166","12"
"18","6","2016-10-25","-0.168","-0.168","-0.168","12"
"18","6","2016-10-26","-0.16675","-0.168","-0.164","12"
"18","6","2016-10-27","-0.16575","-0.168","-0.162","12"
"18","6","2016-10-28","-0.16592","-0.168","-0.162","12"
"18","6","2016-10-29","-0.16583","-0.168","-0.16","12"
"18","6","2016-10-30","-0.16592","-0.168","-0.161","12"
"18","6","2016-10-31","-0.16508","-0.168","-0.159","12"
"18","6","2016-11-01","-0.16542","-0.168","-0.16","12"
"18","6","2016-11-02","-0.16358","-0.167","-0.158","12"
"18","6","2016-11-03","-0.16517","-0.167","-0.159","12"
"18","6","2016-11-04","-0.16408","-0.167","-0.158","12"
"18","6","2016-11-05","-0.16408","-0.167","-0.16","12"
"18","6","2016-11-06","-0.16067","-0.162","-0.159","12"
"18","6","2016-11-07","-0.15933","-0.162","-0.158","12"
"18","6","2016-11-08","-0.15967","-0.161","-0.159","12"
"18","6","2016-11-09","-0.1595","-0.162","-0.158","12"
"18","6","2016-11-10","-0.158","-0.158","-0.158","12"
"18","6","2016-11-11","-0.158","-0.158","-0.158","12"
"18","6","2016-11-12","-0.158","-0.158","-0.158","12"
"18","6","2016-11-13","-0.15833","-0.159","-0.158","12"
"18","6","2016-11-14","-0.15842","-0.159","-0.158","12"
"18","6","2016-11-15","-0.16242","-0.166","-0.159","12"
"18","6","2016-11-16","-0.15858","-0.162","-0.158","12"
"18","6","2016-11-17","-0.15792","-0.158","-0.157","12"
"18","6","2016-11-18","-0.158","-0.158","-0.158","12"
"18","6","2016-11-19","-0.158","-0.158","-0.158","12"
"18","6","2016-11-20","-0.158","-0.158","-0.158","12"
"18","6","2016-11-21","-0.158","-0.158","-0.158","12"
"18","6","2016-11-22","-0.15792","-0.158","-0.157","12"
"18","6","2016-11-23","-0.15775","-0.158","-0.157","12"
"18","6","2016-11-24","-0.15792","-0.158","-0.157","12"
"18","6","2016-11-25","-0.15775","-0.158","-0.157","12"
"18","6","2016-11-26","-0.15767","-0.158","-0.157","12"
"18","6","2016-11-27","-0.15775","-0.158","-0.156","12"
"18","6","2016-11-28","-0.158","-0.158","-0.158","12"
"18","6","2016-11-29","-0.158","-0.158","-0.158","12"
"18","6","2016-11-30","-0.15708","-0.158","-0.155","12"
"18","6","2016-12-01","-0.15475","-0.157","-0.154","12"
"18","6","2016-12-02","-0.15367","-0.155","-0.153","12"
"18","6","2016-12-03","-0.1535","-0.155","-0.152","12"
"18","6","2016-12-04","-0.154","-0.156","-0.152","12"
"18","6","2016-12-05","-0.15467","-0.157","-0.153","12"
"18","6","2016-12-06","-0.15692","-0.157","-0.156","12"
"18","6","2016-12-07","-0.157","-0.157","-0.157","12"
"18","6","2016-12-08","-0.157","-0.157","-0.157","12"
"18","6","2016-12-09","-0.157","-0.157","-0.157","12"
"18","6","2016-12-10","-0.1565","-0.157","-0.155","12"
"18","6","2016-12-11","-0.1565","-0.157","-0.155","12"
"18","6","2016-12-12","-0.15683","-0.157","-0.156","12"
"18","6","2016-12-13","-0.15567","-0.157","-0.153","12"
"18","6","2016-12-14","-0.1565","-0.157","-0.155","12"
"18","6","2016-12-15","-0.14958","-0.154","-0.148","12"
"18","6","2016-12-16","-0.148","-0.148","-0.148","12"
"18","6","2016-12-17","-0.148","-0.148","-0.148","12"
"18","6","2016-12-18","-0.14808","-0.149","-0.148","12"
"18","6","2016-12-19","-0.148","-0.148","-0.148","12"
"18","6","2016-12-20","-0.15125","-0.157","-0.148","12"
"18","6","2016-12-21","-0.156","-0.157","-0.155","12"
"18","6","2016-12-22","-0.15633","-0.157","-0.155","12"
"18","6","2016-12-23","-0.1525","-0.155","-0.149","12"
"18","6","2016-12-24","-0.15125","-0.154","-0.149","12"
"18","6","2016-12-25","-0.15392","-0.157","-0.152","12"
"18","6","2016-12-26","-0.14833","-0.151","-0.148","12"
"18","6","2016-12-27","-0.15008","-0.157","-0.148","12"
"18","6","2016-12-28","-0.14875","-0.154","-0.148","12"
"18","6","2016-12-29","-0.148","-0.148","-0.148","12"
"18","6","2016-12-30","-0.148","-0.148","-0.148","12"
"18","6","2016-12-31","-0.148","-0.148","-0.148","12"
"18","6","2017-01-01","-0.148","-0.148","-0.148","12"
"18","6","2017-01-02","-0.14792","-0.149","-0.147","12"
"18","6","2017-01-03","-0.14783","-0.15","-0.147","12"
"18","6","2017-01-04","-0.14808","-0.149","-0.147","12"
"18","6","2017-01-05","-0.14717","-0.148","-0.145","12"
"18","6","2017-01-06","-0.14767","-0.15","-0.146","12"
"18","6","2017-01-07","-0.14842","-0.152","-0.146","12"
"18","6","2017-01-08","-0.14775","-0.152","-0.147","12"
"18","6","2017-01-09","-0.147","-0.147","-0.147","12"
"18","6","2017-01-10","-0.147","-0.147","-0.147","12"
"18","6","2017-01-11","-0.147","-0.147","-0.147","12"
"18","6","2017-01-12","-0.147","-0.147","-0.147","12"
"18","6","2017-01-13","-0.1455","-0.147","-0.144","12"
"18","6","2017-01-14","-0.14633","-0.147","-0.144","12"
"18","6","2017-01-15","-0.147","-0.147","-0.147","12"
"18","6","2017-01-16","-0.147","-0.147","-0.147","12"
"18","6","2017-01-17","-0.144","-0.147","-0.142","12"
"18","6","2017-01-18","-0.146","-0.146","-0.146","12"
"18","6","2017-01-19","-0.146","-0.146","-0.146","12"
"18","6","2017-01-20","-0.146","-0.146","-0.146","12"
"18","6","2017-01-21","-0.14592","-0.146","-0.145","12"
"18","6","2017-01-22","-0.14158","-0.146","-0.138","12"
"18","6","2017-01-23","-0.13767","-0.14","-0.137","12"
"18","6","2017-01-24","-0.13975","-0.143","-0.137","12"
"18","6","2017-01-25","-0.14283","-0.146","-0.141","12"
"18","6","2017-01-26","-0.14367","-0.146","-0.142","12"
"18","6","2017-01-27","-0.14333","-0.146","-0.142","12"
"18","6","2017-01-28","-0.14258","-0.146","-0.138","12"
"18","6","2017-01-29","-0.13917","-0.141","-0.137","12"
"18","6","2017-01-30","-0.13775","-0.14","-0.137","12"
"18","6","2017-01-31","-0.1435","-0.146","-0.138","12"
"18","6","2017-02-01","-0.146","-0.146","-0.146","12"
"18","6","2017-02-02","-0.14375","-0.146","-0.142","12"
"18","6","2017-02-03","-0.14467","-0.147","-0.142","12"
"18","6","2017-02-04","-0.147","-0.147","-0.147","12"
"18","6","2017-02-05","-0.147","-0.147","-0.147","12"
"18","6","2017-02-06","-0.147","-0.147","-0.147","12"
"18","6","2017-02-07","-0.14783","-0.15","-0.147","12"
"18","6","2017-02-08","-0.15092","-0.152","-0.15","12"
"18","6","2017-02-09","-0.15108","-0.152","-0.151","12"
"18","6","2017-02-10","-0.15167","-0.152","-0.151","12"
"18","6","2017-02-11","-0.15217","-0.153","-0.152","12"
"18","6","2017-02-12","-0.15475","-0.158","-0.153","12"
"18","6","2017-02-13","-0.16375","-0.166","-0.159","12"
"18","6","2017-02-14","-0.16558","-0.166","-0.165","12"
"18","6","2017-02-15","-0.166","-0.166","-0.166","12"
"18","6","2017-02-16","-0.166","-0.166","-0.166","12"
"18","6","2017-02-17","-0.17058","-0.175","-0.167","12"
"18","6","2017-02-18","-0.175","-0.175","-0.175","12"
"18","6","2017-02-19","-0.17717","-0.184","-0.175","12"
"18","6","2017-02-20","-0.184","-0.184","-0.184","12"
"18","6","2017-02-21","-0.184","-0.184","-0.184","12"
"18","6","2017-02-22","-0.18875","-0.193","-0.184","12"
"18","6","2017-02-23","-0.19292","-0.193","-0.192","12"
"18","6","2017-02-24","-0.19483","-0.202","-0.193","12"
"18","6","2017-02-25","-0.202","-0.202","-0.202","12"
"18","6","2017-02-26","-0.20708","-0.211","-0.202","12"
"18","6","2017-02-27","-0.21117","-0.212","-0.211","12"
"18","6","2017-02-28","-0.22","-0.222","-0.214","12"
"18","6","2017-03-01","-0.22483","-0.23","-0.222","12"
"18","6","2017-03-02","-0.23408","-0.237","-0.23","12"
"18","6","2017-03-03","-0.23733","-0.239","-0.237","12"
"18","6","2017-03-04","-0.24525","-0.246","-0.241","12"
"18","6","2017-03-05","-0.25183","-0.258","-0.246","12"
"18","6","2017-03-06","-0.26117","-0.263","-0.26","12"
"18","6","2017-03-07","-0.26892","-0.273","-0.263","12"
"18","6","2017-03-08","-0.27492","-0.283","-0.273","12"
"18","6","2017-03-09","-0.28283","-0.283","-0.282","12"
"18","6","2017-03-10","-0.28958","-0.292","-0.284","12"
"18","6","2017-03-11","-0.29358","-0.299","-0.292","12"
"18","6","2017-03-12","-0.301","-0.301","-0.301","12"
"18","6","2017-03-13","-0.3035","-0.31","-0.301","12"
"18","6","2017-03-14","-0.31","-0.31","-0.31","12"
"18","6","2017-03-15","-0.31575","-0.319","-0.31","12"
"18","6","2017-03-16","-0.31908","-0.32","-0.319","12"
"18","6","2017-03-17","-0.32617","-0.328","-0.319","12"
"18","6","2017-03-18","-0.33033","-0.337","-0.328","12"
"18","6","2017-03-19","-0.337","-0.337","-0.337","12"
"18","6","2017-03-20","-0.33975","-0.346","-0.337","12"
"18","6","2017-03-21","-0.34583","-0.346","-0.345","12"
"18","6","2017-03-22","-0.34917","-0.355","-0.346","12"
"18","6","2017-03-23","-0.355","-0.355","-0.355","12"
"18","6","2017-03-24","-0.35983","-0.364","-0.355","12"
"18","6","2017-03-25","-0.364","-0.364","-0.364","12"
"18","6","2017-03-26","-0.37","-0.373","-0.364","12"
"18","6","2017-03-27","-0.373","-0.373","-0.373","12"
"18","6","2017-03-28","-0.377","-0.38","-0.373","12"
"18","6","2017-03-29","-0.38275","-0.384","-0.38","12"
"18","6","2017-03-30","-0.38908","-0.393","-0.382","12"
"18","6","2017-03-31","-0.39242","-0.393","-0.392","12"
"18","6","2017-04-01","-0.39975","-0.404","-0.394","12"
"18","6","2017-04-02","-0.4035","-0.409","-0.401","12"
"18","6","2017-04-03","-0.41183","-0.414","-0.409","12"
"18","6","2017-04-04","-0.41317","-0.414","-0.412","12"
"18","6","2017-04-05","-0.419","-0.423","-0.416","12"
"18","6","2017-04-06","-0.42275","-0.423","-0.422","12"
"18","6","2017-04-07","-0.42975","-0.432","-0.423","12"
"18","6","2017-04-08","-0.43192","-0.432","-0.431","12"
"18","6","2017-04-09","-0.43925","-0.441","-0.434","12"
"18","6","2017-04-10","-0.441","-0.441","-0.441","12"
"18","6","2017-04-11","-0.44592","-0.451","-0.441","12"
"18","6","2017-04-12","-0.4505","-0.451","-0.45","12"
"18","6","2017-04-13","-0.45217","-0.456","-0.45","12"
"18","6","2017-04-14","-0.45867","-0.462","-0.456","12"
"18","6","2017-04-15","-0.46267","-0.467","-0.461","12"
"18","6","2017-04-16","-0.47158","-0.473","-0.469","12"
"18","6","2017-04-17","-0.47317","-0.474","-0.473","12"
"18","6","2017-04-18","-0.4805","-0.482","-0.477","12"
"18","6","2017-04-19","-0.48317","-0.489","-0.482","12"
"18","6","2017-04-20","-0.49083","-0.491","-0.49","12"
"18","6","2017-04-21","-0.4915","-0.494","-0.491","12"
"18","6","2017-04-22","-0.4995","-0.5","-0.496","12"
"18","6","2017-04-23","-0.50075","-0.505","-0.5","12"
"18","6","2017-04-24","-0.50883","-0.509","-0.507","12"
"18","6","2017-04-25","-0.51083","-0.515","-0.509","12"
"18","6","2017-04-26","-0.5165","-0.518","-0.513","12"
"18","6","2017-04-27","-0.51908","-0.525","-0.518","12"
"18","6","2017-04-28","-0.52783","-0.528","-0.526","12"
"18","6","2017-04-29","-0.52883","-0.532","-0.528","12"
"18","6","2017-04-30","-0.53517","-0.537","-0.532","12"
"18","6","2017-05-01","-0.53858","-0.546","-0.537","12"
"18","6","2017-05-02","-0.54592","-0.546","-0.545","12"
"18","6","2017-05-03","-0.54792","-0.551","-0.546","12"
"18","6","2017-05-04","-0.55475","-0.555","-0.552","12"
"18","6","2017-05-05","-0.56025","-0.564","-0.555","12"
"18","6","2017-05-06","-0.564","-0.564","-0.564","12"
"18","6","2017-05-07","-0.56592","-0.57","-0.564","12"
"18","6","2017-05-08","-0.57242","-0.573","-0.57","12"
"18","6","2017-05-09","-0.57567","-0.581","-0.573","12"
"18","6","2017-05-10","-0.58192","-0.582","-0.581","12"
"18","6","2017-05-11","-0.58467","-0.591","-0.582","12"
"18","6","2017-05-12","-0.591","-0.591","-0.591","12"
"18","6","2017-05-13","-0.59167","-0.596","-0.591","12"
"18","6","2017-05-14","-0.5995","-0.6","-0.597","12"
"18","6","2017-05-15","-0.60133","-0.604","-0.6","12"
"18","6","2017-05-16","-0.60392","-0.605","-0.602","12"
"18","6","2017-05-17","-0.605","-0.607","-0.604","12"
"18","6","2017-05-18","-0.60958","-0.612","-0.607","12"
"18","6","2017-05-19","-0.6135","-0.614","-0.612","12"
"18","6","2017-05-20","-0.614","-0.614","-0.614","12"
"18","6","2017-05-21","-0.614","-0.614","-0.614","12"
"18","6","2017-05-22","-0.614","-0.614","-0.614","12"
"18","6","2017-05-23","-0.614","-0.614","-0.614","12"
"18","6","2017-05-24","-0.614","-0.614","-0.614","12"
"18","6","2017-05-25","-0.61342","-0.614","-0.611","12"
"18","6","2017-05-26","-0.60975","-0.612","-0.606","12"
"18","6","2017-05-27","-0.60517","-0.606","-0.605","12"
"18","6","2017-05-28","-0.605","-0.605","-0.605","12"
"18","6","2017-05-29","-0.5995","-0.605","-0.596","12"
"18","6","2017-05-30","-0.596","-0.596","-0.596","12"
"18","6","2017-05-31","-0.58967","-0.596","-0.587","12"
"18","6","2017-06-01","-0.58642","-0.587","-0.581","12"
"18","6","2017-06-02","-0.57833","-0.582","-0.578","12"
"18","6","2017-06-03","-0.57242","-0.577","-0.569","12"
"18","6","2017-06-04","-0.569","-0.569","-0.569","12"
"18","6","2017-06-05","-0.56292","-0.569","-0.559","12"
"18","6","2017-06-06","-0.55658","-0.56","-0.55","12"
"18","6","2017-06-07","-0.55","-0.55","-0.55","12"
"18","6","2017-06-08","-0.54367","-0.55","-0.541","12"
"18","6","2017-06-09","-0.53858","-0.541","-0.535","12"
"18","6","2017-06-10","-0.532","-0.532","-0.532","12"
"18","6","2017-06-11","-0.5275","-0.532","-0.523","12"
"18","6","2017-06-12","-0.52258","-0.523","-0.518","12"
"18","6","2017-06-13","-0.51425","-0.516","-0.514","12"
"18","6","2017-06-14","-0.51175","-0.514","-0.505","12"
"18","6","2017-06-15","-0.50575","-0.51","-0.504","12"
"18","6","2017-06-16","-0.50008","-0.503","-0.496","12"
"18","6","2017-06-17","-0.49333","-0.501","-0.489","12"
"18","6","2017-06-18","-0.4875","-0.49","-0.483","12"
"18","6","2017-06-19","-0.4825","-0.487","-0.477","12"
"18","6","2017-06-20","-0.4765","-0.48","-0.474","12"
"18","6","2017-06-21","-0.47108","-0.475","-0.467","12"
"18","6","2017-06-22","-0.46617","-0.471","-0.461","12"
"18","6","2017-06-23","-0.46017","-0.465","-0.456","12"
"18","6","2017-06-24","-0.45642","-0.46","-0.454","12"
"18","6","2017-06-25","-0.45025","-0.454","-0.448","12"
"18","6","2017-06-26","-0.445","-0.447","-0.443","12"
"18","6","2017-06-27","-0.44108","-0.447","-0.438","12"
"18","6","2017-06-28","-0.43825","-0.443","-0.434","12"
"18","6","2017-06-29","-0.43275","-0.434","-0.43","12"
"18","6","2017-06-30","-0.42767","-0.432","-0.421","12"
"18","6","2017-07-01","-0.42583","-0.429","-0.422","12"
"18","6","2017-07-02","-0.41933","-0.423","-0.415","12"
"18","6","2017-07-03","-0.41625","-0.421","-0.412","12"
"18","6","2017-07-04","-0.41258","-0.416","-0.409","12"
"18","6","2017-07-05","-0.409","-0.411","-0.407","12"
"18","6","2017-07-06","-0.4045","-0.41","-0.402","12"
"18","6","2017-07-07","-0.40067","-0.403","-0.399","12"
"18","6","2017-07-08","-0.39775","-0.402","-0.394","12"
"18","6","2017-07-09","-0.394","-0.398","-0.391","12"
"18","6","2017-07-10","-0.38867","-0.393","-0.385","12"
"18","6","2017-07-11","-0.38608","-0.391","-0.384","12"
"18","6","2017-07-12","-0.38375","-0.385","-0.38","12"
"18","6","2017-07-13","-0.37858","-0.383","-0.375","12"
"18","6","2017-07-14","-0.37617","-0.381","-0.375","12"
"18","6","2017-07-15","-0.37342","-0.378","-0.367","12"
"18","6","2017-07-16","-0.37033","-0.373","-0.367","12"
"18","6","2017-07-17","-0.36758","-0.371","-0.365","12"
"18","6","2017-07-18","-0.36425","-0.366","-0.361","12"
"18","6","2017-07-19","-0.36","-0.364","-0.358","12"
"18","6","2017-07-20","-0.3585","-0.362","-0.357","12"
"18","6","2017-07-21","-0.356","-0.357","-0.354","12"
"18","6","2017-07-22","-0.3525","-0.357","-0.348","12"
"18","6","2017-07-23","-0.34983","-0.355","-0.348","12"
"18","6","2017-07-24","-0.34808","-0.349","-0.347","12"
"18","6","2017-07-25","-0.34683","-0.349","-0.345","12"
"18","6","2017-07-26","-0.34017","-0.344","-0.338","12"
"18","6","2017-07-27","-0.33917","-0.341","-0.335","12"
"18","6","2017-07-28","-0.33742","-0.341","-0.334","12"
"18","6","2017-07-29","-0.3355","-0.339","-0.333","12"
"18","6","2017-07-30","-0.333","-0.337","-0.33","12"
"18","6","2017-07-31","-0.3305","-0.334","-0.329","12"
"18","6","2017-08-01","-0.32917","-0.331","-0.327","12"
"18","6","2017-08-02","-0.32692","-0.33","-0.322","12"
"18","6","2017-08-03","-0.3245","-0.329","-0.322","12"
"18","6","2017-08-04","-0.32183","-0.325","-0.32","12"
"18","6","2017-08-05","-0.3195","-0.321","-0.317","12"
"18","6","2017-08-06","-0.31925","-0.321","-0.314","12"
"18","6","2017-08-07","-0.3165","-0.322","-0.313","12"
"18","6","2017-08-08","-0.31258","-0.317","-0.31","12"
"18","6","2017-08-09","-0.31242","-0.317","-0.31","12"
"18","6","2017-08-10","-0.31","-0.311","-0.308","12"
"18","6","2017-08-11","-0.311","-0.314","-0.306","12"
"18","6","2017-08-12","-0.30692","-0.311","-0.303","12"
"18","6","2017-08-13","-0.30658","-0.311","-0.301","12"
"18","6","2017-08-14","-0.30392","-0.307","-0.3","12"
"18","6","2017-08-15","-0.30158","-0.305","-0.299","12"
"18","6","2017-08-16","-0.29942","-0.303","-0.296","12"
"18","6","2017-08-17","-0.29717","-0.3","-0.293","12"
"18","6","2017-08-18","-0.29508","-0.3","-0.293","12"
"18","6","2017-08-19","-0.294","-0.299","-0.293","12"
"18","6","2017-08-20","-0.29325","-0.296","-0.29","12"
"18","6","2017-08-21","-0.29167","-0.295","-0.288","12"
"18","6","2017-08-22","-0.28833","-0.291","-0.286","12"
"18","6","2017-08-23","-0.28792","-0.293","-0.285","12"
"18","6","2017-08-24","-0.28725","-0.293","-0.284","12"
"18","6","2017-08-25","-0.28483","-0.287","-0.284","12"
"18","6","2017-08-26","-0.283","-0.285","-0.281","12"
"18","6","2017-08-27","-0.28183","-0.285","-0.277","12"
"18","6","2017-08-28","-0.28008","-0.284","-0.277","12"
"18","6","2017-08-29","-0.27933","-0.284","-0.276","12"
"18","6","2017-08-30","-0.2775","-0.281","-0.274","12"
"18","6","2017-08-31","-0.27725","-0.28","-0.274","12"
"18","6","2017-09-01","-0.27625","-0.279","-0.275","12"
"18","6","2017-09-02","-0.27583","-0.279","-0.274","12"
"18","6","2017-09-03","-0.274","-0.274","-0.274","12"
"18","6","2017-09-04","-0.274","-0.274","-0.274","12"
"18","6","2017-09-05","-0.27267","-0.274","-0.269","12"
"18","6","2017-09-06","-0.26975","-0.272","-0.268","12"
"18","6","2017-09-07","-0.26875","-0.27","-0.266","12"
"18","6","2017-09-08","-0.266","-0.269","-0.264","12"
"18","6","2017-09-09","-0.267","-0.27","-0.265","12"
"18","6","2017-09-10","-0.265","-0.266","-0.264","12"
"18","6","2017-09-11","-0.26358","-0.265","-0.26","12"
"18","6","2017-09-12","-0.26358","-0.265","-0.261","12"
"18","6","2017-09-13","-0.26167","-0.264","-0.26","12"
"18","6","2017-09-14","-0.25858","-0.261","-0.256","12"
"18","6","2017-09-15","-0.25942","-0.261","-0.256","12"
"18","6","2017-09-16","-0.2575","-0.26","-0.255","12"
"18","6","2017-09-17","-0.2545","-0.258","-0.253","12"
"18","6","2017-09-18","-0.25217","-0.254","-0.251","12"
"18","6","2017-09-19","-0.251","-0.251","-0.251","12"
"18","6","2017-09-20","-0.251","-0.251","-0.251","12"
"18","6","2017-09-21","-0.251","-0.251","-0.251","12"
"18","6","2017-09-22","-0.251","-0.251","-0.251","12"
"18","6","2017-09-23","-0.251","-0.251","-0.251","12"
"18","6","2017-09-24","-0.251","-0.251","-0.251","12"
"18","6","2017-09-25","-0.25058","-0.251","-0.249","12"
"18","6","2017-09-26","-0.24817","-0.251","-0.243","12"
"18","6","2017-09-27","-0.24492","-0.247","-0.242","12"
"18","6","2017-09-28","-0.24325","-0.247","-0.242","12"
"18","6","2017-09-29","-0.24292","-0.245","-0.242","12"
"18","6","2017-09-30","-0.244","-0.248","-0.24","12"
"18","6","2017-10-01","-0.24208","-0.247","-0.238","12"
"18","6","2017-10-02","-0.24167","-0.248","-0.239","12"
"18","6","2017-10-03","-0.24308","-0.246","-0.238","12"
"18","6","2017-10-04","-0.24","-0.243","-0.238","12"
"18","6","2017-10-05","-0.2395","-0.243","-0.236","12"
"18","6","2017-10-06","-0.23692","-0.24","-0.233","12"
"18","6","2017-10-07","-0.23825","-0.239","-0.237","12"
"18","6","2017-10-08","-0.23617","-0.239","-0.233","12"
"18","6","2017-10-09","-0.2335","-0.235","-0.233","12"
"18","6","2017-10-10","-0.2335","-0.236","-0.233","12"
"18","6","2017-10-11","-0.23275","-0.233","-0.231","12"
"18","6","2017-10-12","-0.23192","-0.236","-0.228","12"
"18","6","2017-10-13","-0.23183","-0.237","-0.228","12"
"18","6","2017-10-14","-0.23225","-0.234","-0.229","12"
"18","6","2017-10-15","-0.23192","-0.233","-0.229","12"
"18","6","2017-10-16","-0.23083","-0.233","-0.228","12"
"18","6","2017-10-17","-0.23","-0.233","-0.227","12"
"18","6","2017-10-18","-0.22875","-0.232","-0.226","12"
"18","6","2017-10-19","-0.22842","-0.233","-0.226","12"
"18","6","2017-10-20","-0.22675","-0.231","-0.224","12"
"18","6","2017-10-21","-0.2255","-0.229","-0.224","12"
"18","6","2017-10-22","-0.22525","-0.229","-0.224","12"
"18","6","2017-10-23","-0.22333","-0.228","-0.22","12"
"18","6","2017-10-24","-0.22133","-0.225","-0.219","12"
"18","6","2017-10-25","-0.2225","-0.225","-0.219","12"
"18","6","2017-10-26","-0.22275","-0.224","-0.22","12"
"18","6","2017-10-27","-0.223","-0.224","-0.222","12"
"18","6","2017-10-28","-0.21975","-0.222","-0.219","12"
"18","6","2017-10-29","-0.21983","-0.222","-0.219","12"
"18","6","2017-10-30","-0.21933","-0.221","-0.216","12"
"18","6","2017-10-31","-0.21767","-0.22","-0.214","12"
"18","6","2017-11-01","-0.21825","-0.219","-0.214","12"
"18","6","2017-11-02","-0.217","-0.219","-0.214","12"
"18","6","2017-11-03","-0.21833","-0.219","-0.215","12"
"18","6","2017-11-04","-0.21642","-0.219","-0.214","12"
"18","6","2017-11-05","-0.217","-0.219","-0.214","12"
"18","6","2017-11-06","-0.2145","-0.216","-0.213","12"
"18","6","2017-11-07","-0.21242","-0.214","-0.21","12"
"18","6","2017-11-08","-0.21","-0.21","-0.21","12"
"18","6","2017-11-09","-0.21008","-0.211","-0.21","12"
"18","6","2017-11-10","-0.21","-0.21","-0.21","12"
"18","6","2017-11-11","-0.21","-0.21","-0.21","12"
"18","6","2017-11-12","-0.21","-0.21","-0.21","12"
"18","6","2017-11-13","-0.20925","-0.21","-0.206","12"
"18","6","2017-11-14","-0.20692","-0.211","-0.205","12"
"18","6","2017-11-15","-0.20992","-0.21","-0.209","12"
"18","6","2017-11-16","-0.21","-0.21","-0.21","12"
"18","6","2017-11-17","-0.21","-0.21","-0.21","12"
"18","6","2017-11-18","-0.21","-0.21","-0.21","12"
"18","6","2017-11-19","-0.20775","-0.21","-0.205","12"
"18","6","2017-11-20","-0.205","-0.205","-0.205","12"
"18","6","2017-11-21","-0.205","-0.205","-0.205","12"
"18","6","2017-11-22","-0.205","-0.205","-0.205","12"
"18","6","2017-11-23","-0.205","-0.205","-0.205","12"
"18","6","2017-11-24","-0.205","-0.205","-0.205","12"
"18","6","2017-11-25","-0.205","-0.205","-0.205","12"
"18","6","2017-11-26","-0.205","-0.205","-0.205","12"
"18","6","2017-11-27","-0.20433","-0.205","-0.204","12"
"18","6","2017-11-28","-0.20233","-0.204","-0.2","12"
"18","6","2017-11-29","-0.20008","-0.201","-0.2","12"
"18","6","2017-11-30","-0.2","-0.2","-0.2","12"
"18","6","2017-12-01","-0.19842","-0.2","-0.195","12"
"18","6","2017-12-02","-0.20175","-0.204","-0.198","12"
"18","6","2017-12-04","-0.19633","-0.199","-0.194","12"
"18","6","2017-12-05","-0.19442","-0.196","-0.194","12"
"18","6","2017-12-06","-0.194","-0.194","-0.194","12"
"18","6","2017-12-07","-0.19383","-0.194","-0.192","12"
"18","6","2017-12-08","-0.19142","-0.193","-0.19","12"
"18","6","2017-12-09","-0.19075","-0.192","-0.19","12"
"18","6","2017-12-10","-0.19183","-0.196","-0.19","12"
"18","6","2017-12-11","-0.19342","-0.196","-0.19","12"
"18","6","2017-12-12","-0.19158","-0.194","-0.19","12"
"18","6","2017-12-13","-0.1945","-0.195","-0.194","12"
"18","6","2017-12-14","-0.19642","-0.198","-0.195","12"
"18","6","2017-12-15","-0.19833","-0.199","-0.197","12"
"18","6","2017-12-16","-0.19833","-0.199","-0.196","12"
"18","6","2017-12-17","-0.19358","-0.198","-0.191","12"
"18","6","2017-12-18","-0.19117","-0.194","-0.19","12"
"18","6","2017-12-19","-0.19017","-0.191","-0.19","12"
"18","6","2017-12-20","-0.19","-0.19","-0.19","12"
"18","6","2017-12-21","-0.19","-0.19","-0.19","12"
"18","6","2017-12-22","-0.19","-0.19","-0.19","12"
"18","6","2017-12-23","-0.19","-0.19","-0.19","12"
"18","6","2017-12-24","-0.19","-0.19","-0.19","12"
"18","6","2017-12-25","-0.19","-0.19","-0.19","12"
"18","6","2017-12-26","-0.19","-0.19","-0.19","12"
"18","6","2017-12-27","-0.19","-0.19","-0.19","12"
"18","6","2017-12-28","-0.19225","-0.196","-0.19","12"
"18","6","2017-12-29","-0.1985","-0.199","-0.195","12"
"18","6","2017-12-30","-0.19917","-0.2","-0.199","12"
"18","6","2017-12-31","-0.19933","-0.2","-0.199","12"
"18","6","2018-01-01","-0.19975","-0.203","-0.199","12"
"18","6","2018-01-02","-0.2035","-0.205","-0.199","12"
"18","6","2018-01-03","-0.20808","-0.209","-0.204","12"
"18","6","2018-01-04","-0.21258","-0.218","-0.208","12"
"18","6","2018-01-05","-0.21858","-0.22","-0.217","12"
"18","6","2018-01-06","-0.22192","-0.227","-0.218","12"
"18","6","2018-01-07","-0.23008","-0.231","-0.229","12"
"18","6","2018-01-08","-0.237","-0.24","-0.23","12"
"18","6","2018-01-09","-0.24025","-0.243","-0.24","12"
"18","6","2018-01-10","-0.24675","-0.249","-0.243","12"
"18","6","2018-01-11","-0.25125","-0.257","-0.249","12"
"18","6","2018-01-12","-0.25833","-0.261","-0.258","12"
"18","6","2018-01-13","-0.26658","-0.268","-0.26","12"
"18","6","2018-01-14","-0.2725","-0.277","-0.267","12"
"18","6","2018-01-15","-0.27767","-0.281","-0.276","12"
"18","6","2018-01-16","-0.28475","-0.287","-0.281","12"
"18","6","2018-01-17","-0.29317","-0.295","-0.286","12"
"18","6","2018-01-18","-0.29917","-0.304","-0.295","12"
"18","6","2018-01-19","-0.30725","-0.313","-0.304","12"
"18","6","2018-01-20","-0.313","-0.313","-0.313","12"
"18","6","2018-01-21","-0.32125","-0.322","-0.316","12"
"18","6","2018-01-22","-0.32592","-0.331","-0.322","12"
"18","6","2018-01-23","-0.33208","-0.34","-0.331","12"
"18","6","2018-01-24","-0.34","-0.34","-0.34","12"
"18","6","2018-01-25","-0.34608","-0.35","-0.34","12"
"18","6","2018-01-26","-0.34992","-0.353","-0.349","12"
"18","6","2018-01-27","-0.35833","-0.362","-0.355","12"
"18","6","2018-01-28","-0.36433","-0.371","-0.359","12"
"18","6","2018-01-29","-0.37142","-0.372","-0.37","12"
"18","6","2018-01-30","-0.3775","-0.381","-0.373","12"
"18","6","2018-01-31","-0.38225","-0.389","-0.381","12"
"18","6","2018-02-01","-0.38992","-0.39","-0.389","12"
"18","6","2018-02-02","-0.39083","-0.394","-0.39","12"
"18","6","2018-02-03","-0.39608","-0.399","-0.394","12"
"18","6","2018-02-04","-0.4","-0.403","-0.399","12"
"18","6","2018-02-05","-0.40725","-0.408","-0.403","12"
"18","6","2018-02-06","-0.40908","-0.415","-0.408","12"
"18","6","2018-02-07","-0.41692","-0.417","-0.416","12"
"18","6","2018-02-08","-0.41742","-0.422","-0.417","12"
"18","6","2018-02-09","-0.42417","-0.426","-0.422","12"
"18","6","2018-02-10","-0.42267","-0.425","-0.421","12"
"18","6","2018-02-11","-0.4295","-0.435","-0.423","12"
"18","6","2018-02-12","-0.43425","-0.435","-0.432","12"
"18","6","2018-02-13","-0.43533","-0.442","-0.431","12"
"18","6","2018-02-14","-0.44158","-0.446","-0.439","12"
"18","6","2018-02-15","-0.44442","-0.448","-0.442","12"
"18","6","2018-02-16","-0.44817","-0.451","-0.447","12"
"18","6","2018-02-17","-0.45692","-0.461","-0.451","12"
"18","6","2018-02-18","-0.461","-0.461","-0.461","12"
"18","6","2018-02-19","-0.46125","-0.462","-0.461","12"
"18","6","2018-02-20","-0.46767","-0.475","-0.462","12"
"18","6","2018-02-21","-0.475","-0.475","-0.475","12"
"18","6","2018-02-22","-0.476","-0.48","-0.475","12"
"18","6","2018-02-23","-0.48417","-0.485","-0.482","12"
"18","6","2018-02-24","-0.48592","-0.49","-0.485","12"
"18","6","2018-02-25","-0.493","-0.497","-0.49","12"
"18","6","2018-02-26","-0.49792","-0.499","-0.497","12"
"18","6","2018-02-27","-0.50492","-0.507","-0.502","12"
"18","6","2018-02-28","-0.50667","-0.51","-0.503","12"
"18","6","2018-03-01","-0.51292","-0.516","-0.507","12"
"18","6","2018-03-02","-0.51742","-0.522","-0.516","12"
"18","6","2018-03-03","-0.52333","-0.525","-0.52","12"
"18","6","2018-03-04","-0.5275","-0.533","-0.525","12"
"18","6","2018-03-05","-0.534","-0.534","-0.534","12"
"18","6","2018-03-06","-0.53725","-0.543","-0.534","12"
"18","6","2018-03-07","-0.543","-0.543","-0.543","12"
"18","6","2018-03-08","-0.54625","-0.555","-0.543","12"
"18","6","2018-03-09","-0.55692","-0.557","-0.556","12"
"18","6","2018-03-10","-0.55708","-0.558","-0.557","12"
"18","6","2018-03-11","-0.56142","-0.565","-0.557","12"
"18","6","2018-03-12","-0.569","-0.571","-0.565","12"
"18","6","2018-03-13","-0.57142","-0.576","-0.571","12"
"18","6","2018-03-14","-0.57825","-0.58","-0.576","12"
"18","6","2018-03-15","-0.58","-0.58","-0.58","12"
"18","6","2018-03-16","-0.5825","-0.585","-0.58","12"
"18","6","2018-03-17","-0.58925","-0.591","-0.586","12"
"18","6","2018-03-18","-0.59475","-0.6","-0.591","12"
"18","6","2018-03-19","-0.60242","-0.603","-0.601","12"
"18","6","2018-03-20","-0.603","-0.603","-0.603","12"
"18","6","2018-03-21","-0.61","-0.612","-0.604","12"
"18","6","2018-03-22","-0.61208","-0.613","-0.612","12"
"18","6","2018-03-23","-0.61575","-0.621","-0.612","12"
"18","6","2018-07-04","-0.38492","-0.387","-0.383","12"
"18","6","2018-07-05","-0.38308","-0.386","-0.379","12"
"18","6","2018-07-06","-0.379","-0.383","-0.376","12"
"18","6","2018-07-07","-0.37658","-0.38","-0.372","12"
"18","6","2018-07-08","-0.37242","-0.376","-0.369","12"
"18","6","2018-07-09","-0.36967","-0.372","-0.366","12"
"18","6","2018-07-10","-0.36675","-0.369","-0.366","12"
"18","6","2018-07-11","-0.36325","-0.365","-0.36","12"
"18","6","2018-07-12","-0.36092","-0.364","-0.358","12"
"18","6","2018-07-13","-0.35842","-0.361","-0.356","12"
"18","6","2018-07-14","-0.35608","-0.36","-0.353","12"
"18","6","2018-07-15","-0.35408","-0.361","-0.35","12"
"18","6","2018-07-16","-0.35083","-0.354","-0.349","12"
"18","6","2018-07-17","-0.34825","-0.35","-0.346","12"
"18","6","2018-07-18","-0.34575","-0.35","-0.343","12"
"18","6","2018-07-19","-0.34292","-0.346","-0.339","12"
"18","6","2018-07-20","-0.34067","-0.344","-0.338","12"
"18","6","2018-07-21","-0.3395","-0.342","-0.338","12"
"18","6","2018-07-22","-0.33617","-0.338","-0.334","12"
"18","6","2018-07-23","-0.33508","-0.338","-0.331","12"
"18","6","2018-07-24","-0.33333","-0.337","-0.33","12"
"18","6","2018-07-25","-0.33008","-0.332","-0.327","12"
"18","6","2018-07-26","-0.32842","-0.33","-0.326","12"
"18","6","2018-07-27","-0.32583","-0.329","-0.323","12"
"18","6","2018-07-28","-0.3245","-0.327","-0.322","12"
"18","6","2018-07-29","-0.32225","-0.325","-0.321","12"
"18","6","2018-07-30","-0.32108","-0.325","-0.318","12"
"18","6","2018-07-31","-0.31783","-0.322","-0.314","12"
"18","6","2018-08-01","-0.31625","-0.32","-0.313","12"
"18","6","2018-08-02","-0.31375","-0.316","-0.31","12"
"18","6","2018-08-03","-0.313","-0.316","-0.31","12"
"18","6","2018-08-04","-0.3095","-0.312","-0.308","12"
"18","6","2018-08-05","-0.3085","-0.312","-0.306","12"
"18","6","2018-08-06","-0.30675","-0.311","-0.303","12"
"18","6","2018-08-07","-0.30517","-0.307","-0.302","12"
"18","6","2018-08-08","-0.3035","-0.307","-0.3","12"
"18","6","2018-08-09","-0.30242","-0.306","-0.3","12"
"18","6","2018-08-10","-0.30108","-0.305","-0.298","12"
"18","6","2018-08-11","-0.29933","-0.303","-0.295","12"
"18","6","2018-08-12","-0.29792","-0.301","-0.295","12"
"18","6","2018-08-13","-0.29592","-0.299","-0.295","12"
"18","6","2018-08-14","-0.29442","-0.296","-0.292","12"
"18","6","2018-08-15","-0.29317","-0.297","-0.291","12"
"18","6","2018-08-16","-0.29117","-0.292","-0.289","12"
"18","6","2018-08-17","-0.28967","-0.292","-0.288","12"
"18","6","2018-08-18","-0.28975","-0.294","-0.288","12"
"18","6","2018-08-19","-0.28758","-0.291","-0.285","12"
"18","6","2018-08-20","-0.28608","-0.288","-0.283","12"
"18","6","2018-08-21","-0.284","-0.287","-0.28","12"
"18","6","2018-08-22","-0.28408","-0.288","-0.28","12"
"18","6","2018-08-23","-0.28325","-0.287","-0.28","12"
"18","6","2018-08-24","-0.28217","-0.285","-0.279","12"
"18","6","2018-08-25","-0.27983","-0.284","-0.278","12"
"18","6","2018-08-26","-0.278","-0.282","-0.275","12"
"18","6","2018-08-27","-0.27617","-0.279","-0.274","12"
"18","6","2018-08-28","-0.27533","-0.279","-0.273","12"
"18","6","2018-08-29","-0.27492","-0.279","-0.272","12"
"18","6","2018-08-30","-0.27333","-0.276","-0.27","12"
"18","6","2018-08-31","-0.27325","-0.275","-0.27","12"
"18","6","2018-09-01","-0.27067","-0.274","-0.269","12"
"18","6","2018-09-02","-0.2695","-0.273","-0.267","12"
"18","6","2018-09-03","-0.26908","-0.274","-0.265","12"
"18","6","2018-09-04","-0.268","-0.271","-0.266","12"
"18","6","2018-09-05","-0.26683","-0.27","-0.264","12"
"18","6","2018-09-06","-0.26458","-0.267","-0.261","12"
"18","6","2018-09-07","-0.26275","-0.264","-0.261","12"
"18","6","2018-09-08","-0.26358","-0.268","-0.261","12"
"18","6","2018-09-09","-0.26175","-0.265","-0.26","12"
"18","6","2018-09-10","-0.26025","-0.261","-0.258","12"
"18","6","2018-09-11","-0.25892","-0.261","-0.257","12"
"18","6","2018-09-12","-0.25808","-0.261","-0.256","12"
"18","6","2018-09-13","-0.25817","-0.261","-0.256","12"
"18","6","2018-09-14","-0.25733","-0.261","-0.255","12"
"18","6","2018-09-15","-0.2555","-0.258","-0.254","12"
"18","6","2018-09-16","-0.25417","-0.256","-0.252","12"
"18","6","2018-09-17","-0.25358","-0.257","-0.251","12"
"18","6","2018-09-18","-0.252","-0.254","-0.25","12"
"18","6","2018-09-19","-0.25158","-0.255","-0.25","12"
"18","6","2018-09-20","-0.25075","-0.253","-0.248","12"
"18","6","2018-09-21","-0.24958","-0.253","-0.247","12"
"18","6","2018-09-22","-0.24817","-0.251","-0.247","12"
"18","6","2018-09-23","-0.24842","-0.251","-0.247","12"
"18","6","2018-09-24","-0.2465","-0.249","-0.245","12"
"18","6","2018-09-25","-0.245","-0.248","-0.242","12"
"18","6","2018-09-26","-0.24442","-0.246","-0.243","12"
"18","6","2018-09-27","-0.245","-0.248","-0.242","12"
"18","6","2018-09-28","-0.24342","-0.247","-0.241","12"
"18","6","2018-09-29","-0.24192","-0.245","-0.238","12"
"18","6","2018-09-30","-0.242","-0.244","-0.24","12"
"18","8","2016-07-06","-0.22108","-0.226","-0.217","12"
"18","8","2016-07-07","-0.22275","-0.225","-0.22","12"
"18","8","2016-07-08","-0.22108","-0.226","-0.218","12"
"18","8","2016-07-09","-0.22242","-0.225","-0.219","12"
"18","8","2016-07-10","-0.2225","-0.226","-0.219","12"
"18","8","2016-07-11","-0.22058","-0.225","-0.218","12"
"18","8","2016-07-12","-0.21958","-0.224","-0.217","12"
"18","8","2016-07-13","-0.22075","-0.225","-0.217","12"
"18","8","2016-07-14","-0.22108","-0.225","-0.217","12"
"18","8","2016-07-15","-0.216","-0.216","-0.216","12"
"18","8","2016-07-16","-0.21692","-0.22","-0.216","12"
"18","8","2016-07-17","-0.21592","-0.217","-0.213","12"
"18","8","2016-07-18","-0.21658","-0.22","-0.214","12"
"18","8","2016-07-19","-0.21567","-0.218","-0.213","12"
"18","8","2016-07-20","-0.21533","-0.219","-0.212","12"
"18","8","2016-07-21","-0.21317","-0.218","-0.208","12"
"18","8","2016-11-08","-0.161","-0.161","-0.161","12"
"18","8","2016-07-22","-0.21192","-0.218","-0.208","12"
"18","8","2016-07-23","-0.21158","-0.218","-0.208","12"
"18","8","2016-07-24","-0.21225","-0.218","-0.208","12"
"18","8","2016-07-25","-0.21125","-0.217","-0.208","12"
"18","8","2016-07-26","-0.21217","-0.215","-0.208","12"
"18","8","2016-07-27","-0.20917","-0.213","-0.208","12"
"18","8","2016-07-28","-0.21","-0.215","-0.208","12"
"18","8","2016-07-29","-0.20958","-0.213","-0.208","12"
"18","8","2016-07-30","-0.20867","-0.21","-0.204","12"
"18","8","2016-07-31","-0.20533","-0.209","-0.201","12"
"18","8","2016-08-01","-0.20533","-0.208","-0.201","12"
"18","8","2016-08-02","-0.20508","-0.209","-0.2","12"
"18","8","2016-08-03","-0.20558","-0.209","-0.202","12"
"18","8","2016-08-04","-0.20667","-0.21","-0.201","12"
"18","8","2016-08-05","-0.2035","-0.209","-0.198","12"
"18","8","2016-08-06","-0.20167","-0.205","-0.199","12"
"18","8","2016-08-07","-0.20308","-0.208","-0.198","12"
"18","8","2016-08-08","-0.20283","-0.208","-0.199","12"
"18","8","2016-08-09","-0.19975","-0.206","-0.199","12"
"18","8","2016-08-10","-0.20083","-0.208","-0.198","12"
"18","8","2016-08-11","-0.20092","-0.204","-0.198","12"
"18","8","2016-08-12","-0.20108","-0.205","-0.198","12"
"18","8","2016-08-13","-0.1995","-0.202","-0.198","12"
"18","8","2016-08-14","-0.19875","-0.2","-0.197","12"
"18","8","2016-08-15","-0.1985","-0.2","-0.194","12"
"18","8","2016-08-16","-0.19825","-0.2","-0.192","12"
"18","8","2016-08-17","-0.1975","-0.199","-0.195","12"
"18","8","2016-08-18","-0.19692","-0.2","-0.192","12"
"18","8","2016-08-19","-0.19675","-0.2","-0.192","12"
"18","8","2016-08-20","-0.19533","-0.2","-0.19","12"
"18","8","2016-08-21","-0.19483","-0.2","-0.19","12"
"18","8","2016-08-22","-0.19258","-0.199","-0.189","12"
"18","8","2016-08-23","-0.19317","-0.199","-0.189","12"
"18","8","2016-08-24","-0.19458","-0.199","-0.19","12"
"18","8","2016-08-25","-0.19325","-0.198","-0.19","12"
"18","8","2016-08-26","-0.19267","-0.195","-0.191","12"
"18","8","2016-08-27","-0.19158","-0.193","-0.191","12"
"18","8","2016-08-28","-0.19133","-0.194","-0.189","12"
"18","8","2016-08-29","-0.19067","-0.192","-0.189","12"
"18","8","2016-08-30","-0.18983","-0.191","-0.187","12"
"18","8","2016-08-31","-0.18942","-0.191","-0.186","12"
"18","8","2016-09-01","-0.18942","-0.191","-0.186","12"
"18","8","2016-09-02","-0.18817","-0.191","-0.181","12"
"18","8","2016-09-03","-0.18808","-0.191","-0.184","12"
"18","8","2016-09-04","-0.18725","-0.191","-0.181","12"
"18","8","2016-09-05","-0.18558","-0.19","-0.181","12"
"18","8","2016-09-06","-0.18758","-0.191","-0.182","12"
"18","8","2016-09-07","-0.18583","-0.189","-0.181","12"
"18","8","2016-09-08","-0.18483","-0.191","-0.18","12"
"18","8","2016-09-09","-0.18475","-0.191","-0.181","12"
"18","8","2016-09-10","-0.18292","-0.187","-0.181","12"
"18","8","2016-09-11","-0.184","-0.189","-0.181","12"
"18","8","2016-09-12","-0.18342","-0.189","-0.181","12"
"18","8","2016-09-13","-0.1825","-0.188","-0.181","12"
"18","8","2016-09-14","-0.18242","-0.186","-0.18","12"
"18","8","2016-09-15","-0.18167","-0.185","-0.181","12"
"18","8","2016-09-16","-0.18058","-0.182","-0.179","12"
"18","8","2016-09-17","-0.18142","-0.186","-0.18","12"
"18","8","2016-09-18","-0.18258","-0.187","-0.18","12"
"18","8","2016-09-19","-0.18225","-0.185","-0.18","12"
"18","8","2016-09-20","-0.17883","-0.184","-0.172","12"
"18","8","2016-09-21","-0.17783","-0.184","-0.171","12"
"18","8","2016-09-22","-0.17917","-0.181","-0.175","12"
"18","8","2016-09-23","-0.17742","-0.181","-0.171","12"
"18","8","2016-09-24","-0.17858","-0.181","-0.173","12"
"18","8","2016-09-25","-0.17675","-0.18","-0.171","12"
"18","8","2016-09-26","-0.17692","-0.181","-0.171","12"
"18","8","2016-09-27","-0.17617","-0.18","-0.171","12"
"18","8","2016-09-28","-0.17658","-0.181","-0.173","12"
"18","8","2016-09-29","-0.17508","-0.181","-0.171","12"
"18","8","2016-09-30","-0.17533","-0.18","-0.171","12"
"18","8","2016-10-01","-0.17475","-0.18","-0.171","12"
"18","8","2016-10-02","-0.17458","-0.18","-0.171","12"
"18","8","2016-10-03","-0.1735","-0.18","-0.171","12"
"18","8","2016-10-04","-0.17367","-0.179","-0.17","12"
"18","8","2016-10-05","-0.17392","-0.18","-0.17","12"
"18","8","2016-10-06","-0.17275","-0.178","-0.169","12"
"18","8","2016-10-07","-0.17483","-0.179","-0.17","12"
"18","8","2016-10-08","-0.17358","-0.179","-0.17","12"
"18","8","2016-10-09","-0.17067","-0.174","-0.17","12"
"18","8","2016-10-10","-0.17","-0.17","-0.17","12"
"18","8","2016-10-11","-0.17","-0.17","-0.17","12"
"18","8","2016-10-12","-0.17","-0.17","-0.17","12"
"18","8","2016-10-13","-0.17","-0.17","-0.17","12"
"18","8","2016-10-14","-0.17042","-0.172","-0.17","12"
"18","8","2016-10-15","-0.17083","-0.171","-0.17","12"
"18","8","2016-10-16","-0.17008","-0.171","-0.168","12"
"18","8","2016-10-17","-0.16842","-0.171","-0.165","12"
"18","8","2016-10-18","-0.17","-0.171","-0.166","12"
"18","8","2016-10-19","-0.16608","-0.17","-0.164","12"
"18","8","2016-10-20","-0.16858","-0.17","-0.164","12"
"18","8","2016-10-21","-0.168","-0.17","-0.163","12"
"18","8","2016-10-22","-0.1665","-0.17","-0.161","12"
"18","8","2016-10-23","-0.16458","-0.17","-0.161","12"
"18","8","2016-10-24","-0.16667","-0.171","-0.161","12"
"18","8","2016-10-25","-0.16825","-0.171","-0.162","12"
"18","8","2016-10-26","-0.16975","-0.171","-0.167","12"
"18","8","2016-10-27","-0.1655","-0.17","-0.161","12"
"18","8","2016-10-28","-0.16742","-0.17","-0.161","12"
"18","8","2016-10-29","-0.16433","-0.169","-0.161","12"
"18","8","2016-10-30","-0.16533","-0.17","-0.161","12"
"18","8","2016-10-31","-0.16658","-0.17","-0.161","12"
"18","8","2016-11-01","-0.16392","-0.168","-0.161","12"
"18","8","2016-11-02","-0.164","-0.17","-0.161","12"
"18","8","2016-11-03","-0.16475","-0.17","-0.161","12"
"18","8","2016-11-04","-0.16458","-0.167","-0.161","12"
"18","8","2016-11-05","-0.16492","-0.17","-0.161","12"
"18","8","2016-11-06","-0.161","-0.161","-0.161","12"
"18","8","2016-11-07","-0.161","-0.161","-0.161","12"
"18","8","2017-09-17","-0.25542","-0.256","-0.255","12"
"18","8","2017-09-18","-0.25483","-0.255","-0.254","12"
"18","8","2017-09-19","-0.25417","-0.255","-0.254","12"
"18","8","2017-09-20","-0.25408","-0.255","-0.254","12"
"18","8","2017-09-21","-0.254","-0.254","-0.254","12"
"18","8","2017-09-22","-0.254","-0.254","-0.254","12"
"18","8","2017-09-23","-0.25367","-0.254","-0.252","12"
"18","8","2017-09-24","-0.25358","-0.254","-0.252","12"
"18","8","2017-09-25","-0.25183","-0.254","-0.25","12"
"18","8","2017-09-26","-0.24817","-0.251","-0.245","12"
"18","8","2017-09-27","-0.24675","-0.25","-0.245","12"
"18","8","2017-09-28","-0.24583","-0.25","-0.244","12"
"18","8","2017-09-29","-0.24592","-0.248","-0.244","12"
"18","8","2017-09-30","-0.24725","-0.252","-0.242","12"
"18","8","2017-10-01","-0.24575","-0.25","-0.241","12"
"18","8","2017-10-02","-0.24517","-0.251","-0.242","12"
"18","8","2017-10-03","-0.24625","-0.25","-0.241","12"
"18","8","2017-10-04","-0.24342","-0.246","-0.241","12"
"18","8","2017-10-05","-0.24258","-0.246","-0.239","12"
"18","8","2017-10-06","-0.24058","-0.243","-0.239","12"
"18","8","2017-10-07","-0.24125","-0.242","-0.24","12"
"18","8","2017-10-08","-0.2405","-0.242","-0.237","12"
"18","8","2017-10-09","-0.23717","-0.24","-0.236","12"
"18","8","2017-10-10","-0.237","-0.24","-0.236","12"
"18","8","2017-10-11","-0.2365","-0.237","-0.236","12"
"18","8","2017-10-12","-0.23583","-0.239","-0.233","12"
"18","8","2017-10-13","-0.23592","-0.241","-0.233","12"
"18","8","2017-10-14","-0.23592","-0.24","-0.232","12"
"18","8","2017-10-15","-0.23592","-0.239","-0.232","12"
"18","8","2017-10-16","-0.23483","-0.237","-0.232","12"
"18","8","2017-10-17","-0.23375","-0.236","-0.232","12"
"18","8","2017-10-18","-0.23383","-0.236","-0.232","12"
"18","8","2017-10-19","-0.232","-0.236","-0.23","12"
"18","8","2017-10-20","-0.23233","-0.236","-0.228","12"
"18","8","2017-10-21","-0.22917","-0.233","-0.227","12"
"18","8","2017-10-22","-0.2285","-0.232","-0.227","12"
"18","8","2017-10-23","-0.23225","-0.235","-0.231","12"
"18","8","2017-10-24","-0.2315","-0.232","-0.23","12"
"18","8","2017-10-25","-0.229","-0.231","-0.226","12"
"18","8","2017-10-26","-0.22608","-0.227","-0.224","12"
"18","8","2017-10-27","-0.22617","-0.227","-0.225","12"
"18","8","2017-10-28","-0.22842","-0.231","-0.224","12"
"18","8","2017-10-29","-0.22608","-0.231","-0.222","12"
"18","8","2017-10-30","-0.22325","-0.227","-0.222","12"
"18","8","2017-10-31","-0.22367","-0.227","-0.222","12"
"18","8","2017-11-01","-0.22283","-0.225","-0.222","12"
"18","8","2017-11-02","-0.22067","-0.223","-0.218","12"
"18","8","2017-11-03","-0.22142","-0.222","-0.218","12"
"18","8","2017-11-04","-0.21975","-0.222","-0.218","12"
"18","8","2017-11-05","-0.22058","-0.222","-0.218","12"
"18","8","2017-11-06","-0.21967","-0.222","-0.218","12"
"18","8","2017-11-07","-0.21858","-0.22","-0.218","12"
"18","8","2017-11-08","-0.218","-0.22","-0.217","12"
"18","8","2017-11-09","-0.21683","-0.218","-0.216","12"
"18","8","2017-11-10","-0.21742","-0.218","-0.216","12"
"18","8","2017-11-11","-0.21617","-0.218","-0.213","12"
"18","8","2017-11-12","-0.21333","-0.215","-0.213","12"
"18","8","2017-11-13","-0.21358","-0.216","-0.213","12"
"18","8","2017-11-14","-0.214","-0.216","-0.213","12"
"18","8","2017-11-15","-0.21292","-0.213","-0.212","12"
"18","8","2017-11-16","-0.213","-0.213","-0.213","12"
"18","8","2017-11-17","-0.213","-0.213","-0.213","12"
"18","8","2017-11-18","-0.213","-0.213","-0.213","12"
"18","8","2017-11-19","-0.21083","-0.213","-0.208","12"
"18","8","2017-11-20","-0.208","-0.208","-0.208","12"
"18","8","2017-11-21","-0.20808","-0.209","-0.208","12"
"18","8","2017-11-22","-0.208","-0.208","-0.208","12"
"18","8","2017-11-23","-0.208","-0.208","-0.208","12"
"18","8","2017-11-24","-0.208","-0.208","-0.208","12"
"18","8","2017-11-25","-0.208","-0.208","-0.208","12"
"18","8","2017-11-26","-0.208","-0.208","-0.208","12"
"18","8","2017-11-27","-0.20742","-0.208","-0.207","12"
"18","8","2017-11-28","-0.20533","-0.207","-0.203","12"
"18","8","2017-11-29","-0.20333","-0.204","-0.203","12"
"18","8","2017-11-30","-0.20333","-0.206","-0.203","12"
"18","8","2017-12-01","-0.2065","-0.209","-0.204","12"
"18","8","2017-12-02","-0.20617","-0.207","-0.203","12"
"18","8","2017-12-03","-0.20208","-0.203","-0.202","12"
"18","8","2017-12-04","-0.20033","-0.202","-0.198","12"
"18","8","2017-12-05","-0.19958","-0.201","-0.198","12"
"18","8","2017-12-06","-0.19875","-0.2","-0.197","12"
"18","8","2017-12-07","-0.19775","-0.201","-0.196","12"
"18","8","2017-12-08","-0.19683","-0.2","-0.193","12"
"18","8","2017-12-09","-0.19458","-0.198","-0.193","12"
"18","8","2017-12-10","-0.1965","-0.198","-0.193","12"
"18","8","2017-12-11","-0.19708","-0.2","-0.194","12"
"18","8","2017-12-12","-0.19483","-0.197","-0.193","12"
"18","8","2017-12-13","-0.19792","-0.198","-0.197","12"
"18","8","2017-12-14","-0.19967","-0.201","-0.198","12"
"18","8","2017-12-15","-0.20158","-0.202","-0.201","12"
"18","8","2017-12-16","-0.20133","-0.202","-0.198","12"
"18","8","2017-12-17","-0.19758","-0.201","-0.194","12"
"18","8","2017-12-18","-0.1945","-0.197","-0.193","12"
"18","8","2017-12-19","-0.19317","-0.195","-0.193","12"
"18","8","2017-12-20","-0.193","-0.193","-0.193","12"
"18","8","2017-12-21","-0.193","-0.193","-0.193","12"
"18","8","2017-12-22","-0.193","-0.193","-0.193","12"
"18","8","2017-12-23","-0.193","-0.193","-0.193","12"
"18","8","2017-12-24","-0.193","-0.193","-0.193","12"
"18","8","2017-12-25","-0.193","-0.193","-0.193","12"
"18","8","2017-12-26","-0.19283","-0.193","-0.192","12"
"18","8","2017-12-27","-0.19183","-0.193","-0.19","12"
"18","8","2017-12-28","-0.19033","-0.192","-0.189","12"
"18","8","2017-12-29","-0.18975","-0.192","-0.189","12"
"18","8","2017-12-30","-0.18825","-0.189","-0.187","12"
"18","8","2017-12-31","-0.1875","-0.189","-0.187","12"
"18","8","2018-01-01","-0.18608","-0.188","-0.184","12"
"18","8","2018-01-02","-0.18525","-0.186","-0.184","12"
"18","8","2018-01-03","-0.18483","-0.186","-0.184","12"
"18","8","2018-01-04","-0.18517","-0.186","-0.184","12"
"18","8","2018-01-05","-0.18558","-0.187","-0.184","12"
"18","8","2018-01-06","-0.18617","-0.188","-0.185","12"
"18","8","2018-01-07","-0.18783","-0.189","-0.187","12"
"18","8","2018-01-08","-0.18867","-0.189","-0.188","12"
"18","8","2018-01-09","-0.189","-0.189","-0.189","12"
"18","8","2018-01-10","-0.189","-0.189","-0.189","12"
"18","8","2018-01-11","-0.189","-0.189","-0.189","12"
"18","8","2018-01-12","-0.189","-0.189","-0.189","12"
"18","8","2018-01-13","-0.18908","-0.19","-0.189","12"
"18","8","2018-01-14","-0.18925","-0.19","-0.189","12"
"18","8","2018-01-15","-0.18917","-0.19","-0.189","12"
"18","8","2018-01-16","-0.18933","-0.191","-0.189","12"
"18","8","2018-01-17","-0.18925","-0.19","-0.189","12"
"18","8","2018-01-18","-0.189","-0.189","-0.189","12"
"18","8","2018-01-19","-0.189","-0.189","-0.189","12"
"18","8","2018-01-20","-0.19033","-0.194","-0.189","12"
"18","8","2018-01-21","-0.19292","-0.194","-0.19","12"
"18","8","2018-01-22","-0.194","-0.194","-0.194","12"
"18","8","2018-01-23","-0.1955","-0.198","-0.194","12"
"18","8","2018-01-24","-0.19708","-0.198","-0.196","12"
"18","8","2018-01-25","-0.19867","-0.199","-0.198","12"
"18","8","2018-01-26","-0.19892","-0.199","-0.198","12"
"18","8","2018-01-27","-0.201","-0.202","-0.2","12"
"18","8","2018-01-28","-0.20158","-0.203","-0.2","12"
"18","8","2018-01-29","-0.20292","-0.203","-0.202","12"
"18","8","2018-01-30","-0.204","-0.206","-0.203","12"
"18","8","2018-01-31","-0.21","-0.212","-0.206","12"
"18","8","2018-02-01","-0.212","-0.212","-0.212","12"
"18","8","2018-02-02","-0.212","-0.212","-0.212","12"
"18","8","2018-02-03","-0.212","-0.212","-0.212","12"
"18","8","2018-02-04","-0.212","-0.212","-0.212","12"
"18","8","2018-02-05","-0.212","-0.212","-0.212","12"
"18","8","2018-02-06","-0.21608","-0.217","-0.212","12"
"18","8","2018-02-07","-0.2175","-0.218","-0.217","12"
"18","8","2018-02-08","-0.21967","-0.221","-0.217","12"
"18","8","2018-02-09","-0.22175","-0.225","-0.22","12"
"18","8","2018-02-10","-0.22317","-0.226","-0.221","12"
"18","8","2018-02-11","-0.22792","-0.23","-0.222","12"
"18","8","2018-02-12","-0.2295","-0.23","-0.227","12"
"18","8","2018-02-13","-0.22783","-0.232","-0.225","12"
"18","8","2018-02-14","-0.22925","-0.232","-0.228","12"
"18","8","2018-02-15","-0.23008","-0.233","-0.228","12"
"18","8","2018-02-16","-0.23308","-0.234","-0.233","12"
"18","8","2018-02-17","-0.236","-0.238","-0.234","12"
"18","8","2018-02-18","-0.238","-0.238","-0.238","12"
"18","8","2018-02-19","-0.23817","-0.239","-0.238","12"
"18","8","2018-02-20","-0.242","-0.243","-0.239","12"
"18","8","2018-02-21","-0.243","-0.243","-0.243","12"
"18","8","2018-02-22","-0.24308","-0.244","-0.243","12"
"18","8","2018-02-23","-0.24675","-0.248","-0.243","12"
"18","8","2018-02-24","-0.251","-0.254","-0.248","12"
"18","8","2018-02-25","-0.25558","-0.256","-0.254","12"
"18","8","2018-02-26","-0.25658","-0.257","-0.256","12"
"18","8","2018-02-27","-0.25592","-0.257","-0.253","12"
"18","8","2018-02-28","-0.25833","-0.261","-0.257","12"
"18","8","2018-03-01","-0.25975","-0.266","-0.256","12"
"18","8","2018-03-02","-0.265","-0.265","-0.265","12"
"18","8","2018-03-03","-0.265","-0.265","-0.265","12"
"18","8","2018-03-04","-0.26508","-0.266","-0.265","12"
"18","8","2018-03-05","-0.26575","-0.269","-0.265","12"
"18","8","2018-03-06","-0.27242","-0.274","-0.269","12"
"18","8","2018-03-07","-0.27383","-0.275","-0.273","12"
"18","8","2018-03-08","-0.27592","-0.279","-0.272","12"
"18","8","2018-03-09","-0.27892","-0.279","-0.278","12"
"18","8","2018-03-10","-0.27908","-0.28","-0.279","12"
"18","8","2018-03-11","-0.28025","-0.283","-0.279","12"
"18","8","2018-03-12","-0.28542","-0.289","-0.282","12"
"18","8","2018-03-13","-0.29025","-0.293","-0.289","12"
"18","8","2018-03-14","-0.29267","-0.293","-0.291","12"
"18","8","2018-03-15","-0.293","-0.293","-0.293","12"
"18","8","2018-03-16","-0.29308","-0.294","-0.293","12"
"18","8","2018-03-17","-0.29383","-0.297","-0.293","12"
"18","8","2018-03-18","-0.30267","-0.306","-0.297","12"
"18","8","2018-03-19","-0.30617","-0.307","-0.305","12"
"18","8","2018-03-20","-0.307","-0.307","-0.307","12"
"18","8","2018-03-21","-0.307","-0.307","-0.307","12"
"18","8","2018-03-22","-0.30983","-0.315","-0.307","12"
"18","8","2018-03-23","-0.316","-0.316","-0.316","12"
"18","8","2018-03-24","-0.316","-0.316","-0.316","12"
"18","8","2018-03-25","-0.31617","-0.317","-0.316","12"
"18","8","2018-03-26","-0.31783","-0.321","-0.316","12"
"18","8","2018-03-27","-0.32267","-0.327","-0.321","12"
"18","8","2018-03-28","-0.32558","-0.328","-0.323","12"
"18","8","2018-03-29","-0.3285","-0.33","-0.327","12"
"18","8","2018-03-30","-0.33092","-0.333","-0.329","12"
"18","8","2018-03-31","-0.33567","-0.339","-0.333","12"
"18","8","2018-04-01","-0.339","-0.339","-0.339","12"
"18","8","2018-04-02","-0.339","-0.339","-0.339","12"
"18","8","2018-04-03","-0.34092","-0.343","-0.339","12"
"18","8","2018-04-04","-0.34583","-0.348","-0.343","12"
"18","8","2018-04-05","-0.348","-0.348","-0.348","12"
"18","8","2018-04-06","-0.34892","-0.352","-0.348","12"
"18","8","2018-04-07","-0.35592","-0.358","-0.353","12"
"18","8","2018-04-08","-0.35767","-0.359","-0.357","12"
"18","8","2018-04-09","-0.35867","-0.359","-0.358","12"
"18","8","2018-04-10","-0.3605","-0.364","-0.358","12"
"18","8","2018-04-11","-0.36483","-0.366","-0.364","12"
"18","8","2018-04-12","-0.36783","-0.37","-0.365","12"
"18","8","2018-04-13","-0.37","-0.371","-0.369","12"
"18","8","2018-04-14","-0.37292","-0.375","-0.37","12"
"18","8","2018-04-15","-0.37842","-0.38","-0.375","12"
"18","8","2018-04-16","-0.3795","-0.38","-0.379","12"
"18","8","2018-04-17","-0.37925","-0.38","-0.379","12"
"18","8","2018-04-18","-0.38467","-0.389","-0.379","12"
"18","8","2018-04-19","-0.38792","-0.389","-0.381","12"
"18","8","2018-04-20","-0.38525","-0.387","-0.385","12"
"18","8","2018-04-21","-0.39108","-0.394","-0.389","12"
"18","8","2018-04-22","-0.39417","-0.395","-0.394","12"
"18","8","2018-04-23","-0.39717","-0.399","-0.395","12"
"18","8","2018-04-24","-0.399","-0.399","-0.399","12"
"18","8","2018-04-25","-0.399","-0.399","-0.399","12"
"18","8","2018-04-26","-0.40675","-0.408","-0.402","12"
"18","8","2018-04-27","-0.408","-0.408","-0.408","12"
"18","8","2018-04-28","-0.408","-0.408","-0.408","12"
"18","8","2018-04-29","-0.41308","-0.417","-0.408","12"
"18","8","2018-04-30","-0.417","-0.417","-0.417","12"
"18","8","2018-05-01","-0.417","-0.417","-0.417","12"
"18","8","2018-05-02","-0.41858","-0.422","-0.417","12"
"18","8","2018-05-03","-0.42242","-0.424","-0.422","12"
"18","8","2018-05-04","-0.42467","-0.426","-0.422","12"
"18","8","2018-05-05","-0.426","-0.426","-0.426","12"
"18","8","2018-05-06","-0.42933","-0.431","-0.426","12"
"18","8","2018-05-07","-0.43425","-0.436","-0.431","12"
"18","8","2018-05-08","-0.43583","-0.436","-0.435","12"
"18","8","2018-05-09","-0.436","-0.436","-0.436","12"
"18","8","2018-05-10","-0.43675","-0.439","-0.435","12"
"18","8","2018-05-11","-0.44008","-0.442","-0.439","12"
"18","8","2018-05-12","-0.44258","-0.445","-0.441","12"
"18","8","2018-05-13","-0.4445","-0.445","-0.444","12"
"18","8","2018-05-14","-0.44442","-0.445","-0.444","12"
"18","8","2018-05-15","-0.44458","-0.445","-0.444","12"
"18","8","2018-05-16","-0.44425","-0.445","-0.444","12"
"18","8","2018-05-17","-0.44467","-0.446","-0.444","12"
"18","8","2018-05-18","-0.44525","-0.447","-0.444","12"
"18","8","2018-05-19","-0.44467","-0.446","-0.444","12"
"18","8","2018-05-20","-0.44442","-0.445","-0.444","12"
"18","8","2018-05-21","-0.44425","-0.445","-0.444","12"
"18","8","2018-05-22","-0.44433","-0.445","-0.444","12"
"18","8","2018-05-23","-0.4445","-0.445","-0.444","12"
"18","8","2018-05-24","-0.44417","-0.445","-0.444","12"
"18","8","2018-05-25","-0.44417","-0.445","-0.444","12"
"18","8","2018-05-26","-0.44367","-0.444","-0.441","12"
"18","8","2018-05-27","-0.44133","-0.443","-0.44","12"
"18","8","2018-05-28","-0.43992","-0.441","-0.439","12"
"18","8","2018-05-29","-0.43817","-0.44","-0.435","12"
"18","8","2018-05-30","-0.43525","-0.436","-0.435","12"
"18","8","2018-05-31","-0.435","-0.435","-0.435","12"
"18","8","2018-06-01","-0.435","-0.435","-0.435","12"
"18","8","2018-06-02","-0.43458","-0.435","-0.433","12"
"18","8","2018-06-03","-0.43108","-0.434","-0.43","12"
"18","8","2018-06-04","-0.42733","-0.43","-0.425","12"
"18","8","2018-06-05","-0.42558","-0.426","-0.425","12"
"18","8","2018-06-06","-0.42425","-0.426","-0.421","12"
"18","8","2018-06-07","-0.42067","-0.423","-0.417","12"
"18","8","2018-06-08","-0.42025","-0.423","-0.418","12"
"18","8","2018-06-09","-0.41925","-0.423","-0.417","12"
"18","8","2018-06-10","-0.41758","-0.42","-0.414","12"
"18","8","2018-06-11","-0.41525","-0.418","-0.413","12"
"18","8","2018-06-12","-0.414","-0.417","-0.412","12"
"18","8","2018-06-13","-0.41142","-0.414","-0.409","12"
"18","8","2018-06-14","-0.40908","-0.411","-0.408","12"
"18","8","2018-06-15","-0.407","-0.409","-0.405","12"
"18","8","2018-06-16","-0.40508","-0.408","-0.402","12"
"18","8","2018-06-17","-0.40333","-0.405","-0.401","12"
"18","8","2018-06-18","-0.40125","-0.403","-0.399","12"
"18","8","2018-06-19","-0.39883","-0.401","-0.396","12"
"18","8","2018-06-20","-0.39783","-0.401","-0.396","12"
"18","8","2018-06-21","-0.39633","-0.4","-0.394","12"
"18","8","2018-06-22","-0.39442","-0.399","-0.391","12"
"18","8","2018-06-23","-0.38992","-0.391","-0.388","12"
"18","8","2018-06-24","-0.38833","-0.391","-0.386","12"
"18","8","2018-06-25","-0.38667","-0.391","-0.382","12"
"18","8","2018-06-26","-0.38483","-0.388","-0.382","12"
"18","8","2018-06-27","-0.38367","-0.386","-0.382","12"
"18","8","2018-06-28","-0.3815","-0.385","-0.38","12"
"18","8","2018-06-29","-0.37942","-0.382","-0.377","12"
"18","8","2018-06-30","-0.37725","-0.38","-0.375","12"
"18","8","2018-07-01","-0.377","-0.38","-0.373","12"
"18","8","2018-07-02","-0.374","-0.377","-0.372","12"
"18","8","2018-07-03","-0.37267","-0.376","-0.37","12"
"18","8","2018-07-04","-0.37","-0.372","-0.369","12"
"18","8","2018-07-05","-0.36875","-0.371","-0.365","12"
"18","8","2018-07-06","-0.366","-0.369","-0.364","12"
"18","8","2018-07-07","-0.36458","-0.366","-0.363","12"
"18","8","2018-07-08","-0.36325","-0.368","-0.359","12"
"18","8","2018-07-09","-0.3615","-0.364","-0.359","12"
"18","8","2018-07-10","-0.36017","-0.363","-0.356","12"
"18","8","2018-07-11","-0.357","-0.361","-0.355","12"
"18","8","2018-07-12","-0.35633","-0.36","-0.353","12"
"18","8","2018-07-13","-0.35517","-0.357","-0.352","12"
"18","8","2018-07-14","-0.35392","-0.357","-0.351","12"
"18","8","2018-07-15","-0.35233","-0.355","-0.35","12"
"18","8","2018-07-16","-0.34983","-0.353","-0.348","12"
"18","8","2018-07-17","-0.34933","-0.354","-0.346","12"
"18","8","2018-07-18","-0.346","-0.35","-0.344","12"
"18","8","2018-07-19","-0.34517","-0.347","-0.343","12"
"18","8","2018-07-20","-0.34375","-0.346","-0.342","12"
"18","8","2018-07-21","-0.34183","-0.345","-0.34","12"
"18","8","2018-07-22","-0.33933","-0.343","-0.337","12"
"18","8","2018-07-23","-0.33908","-0.342","-0.337","12"
"18","8","2018-07-24","-0.33733","-0.341","-0.335","12"
"18","8","2018-07-25","-0.33658","-0.342","-0.333","12"
"18","8","2018-07-26","-0.33475","-0.336","-0.333","12"
"18","8","2018-07-27","-0.33317","-0.335","-0.331","12"
"18","8","2018-07-28","-0.332","-0.335","-0.33","12"
"18","8","2018-07-29","-0.32975","-0.332","-0.327","12"
"18","8","2018-07-30","-0.32842","-0.331","-0.326","12"
"18","8","2018-07-31","-0.32725","-0.332","-0.325","12"
"18","8","2018-08-01","-0.32625","-0.329","-0.323","12"
"18","8","2018-08-02","-0.32475","-0.328","-0.321","12"
"18","8","2018-08-03","-0.32292","-0.325","-0.319","12"
"18","8","2018-08-04","-0.321","-0.324","-0.317","12"
"18","8","2018-08-05","-0.31992","-0.322","-0.318","12"
"18","8","2018-08-06","-0.31775","-0.32","-0.315","12"
"18","8","2018-08-07","-0.31692","-0.319","-0.315","12"
"18","8","2018-08-08","-0.31567","-0.318","-0.314","12"
"18","8","2018-08-09","-0.31442","-0.317","-0.312","12"
"18","8","2018-08-10","-0.3115","-0.314","-0.31","12"
"18","8","2018-08-11","-0.31133","-0.314","-0.31","12"
"18","8","2018-08-12","-0.30983","-0.312","-0.307","12"
"18","8","2018-08-13","-0.30875","-0.31","-0.307","12"
"18","8","2018-08-14","-0.30717","-0.309","-0.305","12"
"18","8","2018-08-15","-0.30517","-0.306","-0.304","12"
"18","8","2018-08-16","-0.30408","-0.307","-0.302","12"
"18","8","2018-08-17","-0.30308","-0.306","-0.3","12"
"18","8","2018-08-18","-0.303","-0.305","-0.3","12"
"18","8","2018-08-19","-0.301","-0.305","-0.297","12"
"18","8","2018-08-20","-0.30008","-0.302","-0.298","12"
"18","8","2018-08-21","-0.2975","-0.3","-0.296","12"
"18","8","2018-08-22","-0.29725","-0.3","-0.296","12"
"18","8","2018-08-23","-0.29633","-0.299","-0.295","12"
"18","8","2018-08-24","-0.29492","-0.297","-0.291","12"
"18","8","2018-08-25","-0.29292","-0.296","-0.291","12"
"18","8","2018-08-26","-0.291","-0.293","-0.29","12"
"18","8","2018-08-27","-0.29017","-0.292","-0.288","12"
"18","8","2018-08-28","-0.28975","-0.293","-0.286","12"
"18","8","2018-08-29","-0.28875","-0.292","-0.287","12"
"18","8","2018-08-30","-0.28817","-0.291","-0.286","12"
"18","8","2018-08-31","-0.28533","-0.287","-0.283","12"
"18","8","2018-09-01","-0.28475","-0.288","-0.282","12"
"18","8","2018-09-02","-0.28292","-0.285","-0.281","12"
"18","8","2018-09-03","-0.28317","-0.287","-0.28","12"
"18","8","2018-09-04","-0.2825","-0.286","-0.281","12"
"18","8","2018-09-05","-0.2815","-0.285","-0.278","12"
"18","8","2018-09-06","-0.28142","-0.284","-0.277","12"
"18","8","2018-09-07","-0.28042","-0.282","-0.278","12"
"18","8","2018-09-08","-0.27808","-0.283","-0.274","12"
"18","8","2018-09-09","-0.27683","-0.279","-0.274","12"
"18","8","2018-09-10","-0.277","-0.28","-0.274","12"
"18","8","2018-09-11","-0.27625","-0.279","-0.273","12"
"18","8","2018-09-12","-0.27458","-0.276","-0.273","12"
"18","8","2018-09-13","-0.27375","-0.277","-0.273","12"
"18","8","2018-09-14","-0.27367","-0.277","-0.271","12"
"18","8","2018-09-15","-0.27208","-0.274","-0.268","12"
"18","8","2018-09-16","-0.27083","-0.273","-0.268","12"
"18","8","2018-09-17","-0.27058","-0.273","-0.269","12"
"18","8","2018-09-18","-0.26958","-0.273","-0.265","12"
"18","8","2018-09-19","-0.26817","-0.272","-0.265","12"
"18","8","2018-09-20","-0.26617","-0.269","-0.264","12"
"18","8","2018-09-21","-0.266","-0.268","-0.265","12"
"18","8","2018-09-22","-0.26433","-0.268","-0.26","12"
"18","8","2018-09-23","-0.264","-0.266","-0.262","12"
"18","8","2018-09-24","-0.26308","-0.267","-0.26","12"
"18","8","2018-09-25","-0.25992","-0.264","-0.256","12"
"18","8","2018-09-26","-0.25967","-0.264","-0.258","12"
"18","8","2018-09-27","-0.25892","-0.262","-0.256","12"
"18","8","2018-09-28","-0.2595","-0.264","-0.257","12"
"18","8","2018-09-29","-0.25825","-0.262","-0.255","12"
"18","8","2018-09-30","-0.25767","-0.261","-0.256","12"
"18","10","2012-05-08","0.29275","0.288","0.294","12"
"18","10","2012-05-09","0.28925","0.288","0.291","12"
"18","10","2012-05-10","0.288","0.288","0.288","12"
"18","10","2012-05-11","0.288","0.288","0.288","12"
"18","10","2012-05-12","0.288","0.288","0.288","12"
"18","10","2012-05-13","0.28442","0.283","0.287","12"
"18","10","2012-05-14","0.283","0.283","0.283","12"
"18","10","2012-05-15","0.28192","0.279","0.283","12"
"18","10","2012-05-16","0.278","0.277","0.279","12"
"18","10","2012-05-17","0.278","0.278","0.278","12"
"18","10","2012-05-18","0.278","0.278","0.278","12"
"18","10","2012-05-19","0.27567","0.272","0.278","12"
"18","10","2012-05-20","0.27258","0.272","0.273","12"
"18","10","2012-05-21","0.27008","0.267","0.273","12"
"18","10","2012-05-22","0.267","0.267","0.267","12"
"18","10","2012-05-23","0.267","0.267","0.267","12"
"18","10","2012-05-24","0.26525","0.262","0.267","12"
"18","10","2012-05-25","0.262","0.262","0.262","12"
"18","10","2012-05-26","0.26","0.257","0.262","12"
"18","10","2012-05-27","0.25683","0.256","0.257","12"
"18","10","2012-05-28","0.25692","0.256","0.257","12"
"18","10","2012-05-29","0.25642","0.254","0.257","12"
"18","10","2012-05-30","0.25167","0.251","0.254","12"
"18","10","2012-05-31","0.24942","0.246","0.252","12"
"18","10","2012-06-01","0.24608","0.246","0.247","12"
"18","10","2012-06-02","0.246","0.246","0.246","12"
"18","10","2012-06-03","0.2455","0.242","0.246","12"
"18","10","2012-06-04","0.2415","0.241","0.245","12"
"18","10","2012-06-05","0.24008","0.238","0.241","12"
"18","10","2012-06-06","0.236","0.235","0.237","12"
"18","10","2012-06-07","0.23583","0.235","0.236","12"
"18","10","2012-06-08","0.23583","0.235","0.236","12"
"18","10","2012-06-09","0.23375","0.23","0.236","12"
"18","10","2012-06-10","0.23042","0.23","0.232","12"
"18","10","2012-06-11","0.22917","0.226","0.231","12"
"18","10","2012-06-12","0.22542","0.225","0.228","12"
"18","10","2012-06-13","0.225","0.225","0.225","12"
"18","10","2012-06-14","0.225","0.225","0.225","12"
"18","10","2012-06-15","0.22433","0.222","0.225","12"
"18","10","2012-06-16","0.21992","0.219","0.22","12"
"18","10","2012-06-17","0.22","0.22","0.22","12"
"18","10","2012-06-18","0.21825","0.216","0.22","12"
"18","10","2012-06-19","0.21475","0.214","0.216","12"
"18","10","2012-06-20","0.21475","0.214","0.215","12"
"18","10","2012-06-21","0.21492","0.214","0.215","12"
"18","10","2012-06-22","0.21492","0.214","0.215","12"
"18","10","2012-06-23","0.21417","0.213","0.215","12"
"18","10","2012-06-24","0.21217","0.209","0.214","12"
"18","10","2012-06-25","0.20925","0.209","0.211","12"
"18","10","2012-06-26","0.20933","0.209","0.21","12"
"18","10","2012-06-27","0.20825","0.206","0.21","12"
"18","10","2012-06-28","0.20892","0.206","0.211","12"
"18","10","2012-06-29","0.21","0.206","0.215","12"
"18","10","2012-06-30","0.2115","0.209","0.214","12"
"18","10","2012-07-01","0.2115","0.21","0.213","12"
"18","10","2012-07-02","0.21058","0.208","0.213","12"
"18","10","2012-07-03","0.21","0.206","0.215","12"
"18","10","2012-07-04","0.20858","0.205","0.212","12"
"18","10","2012-07-05","0.20833","0.206","0.212","12"
"18","10","2012-07-06","0.20783","0.205","0.212","12"
"18","10","2012-07-07","0.20775","0.204","0.213","12"
"18","10","2012-07-08","0.20808","0.205","0.213","12"
"18","10","2012-07-09","0.20725","0.205","0.212","12"
"18","10","2012-07-10","0.20767","0.206","0.212","12"
"18","10","2012-07-11","0.20675","0.203","0.21","12"
"18","10","2012-07-12","0.20725","0.204","0.21","12"
"18","10","2012-07-13","0.2065","0.203","0.209","12"
"18","10","2012-07-14","0.20583","0.203","0.211","12"
"18","10","2012-07-15","0.20408","0.201","0.206","12"
"18","10","2012-07-16","0.20433","0.2","0.209","12"
"18","10","2012-07-17","0.20558","0.203","0.212","12"
"18","10","2012-07-18","0.20517","0.202","0.212","12"
"18","10","2012-07-19","0.20625","0.204","0.208","12"
"18","10","2012-07-20","0.20708","0.202","0.212","12"
"18","10","2012-07-21","0.20642","0.204","0.21","12"
"18","10","2012-07-22","0.20425","0.203","0.206","12"
"18","10","2012-07-23","0.20675","0.203","0.21","12"
"18","10","2012-07-24","0.207","0.204","0.21","12"
"18","10","2012-07-25","0.20767","0.203","0.21","12"
"18","10","2012-07-26","0.20783","0.205","0.212","12"
"18","10","2012-07-27","0.20917","0.204","0.213","12"
"18","10","2012-07-28","0.20983","0.205","0.214","12"
"18","10","2012-07-29","0.21058","0.206","0.215","12"
"18","10","2012-07-30","0.21175","0.209","0.214","12"
"18","10","2012-07-31","0.21133","0.209","0.214","12"
"18","10","2012-08-01","0.2115","0.207","0.216","12"
"18","10","2012-08-02","0.21217","0.207","0.215","12"
"18","10","2012-08-03","0.21383","0.209","0.217","12"
"18","10","2012-08-04","0.21425","0.211","0.217","12"
"18","10","2012-08-05","0.21458","0.211","0.218","12"
"18","10","2012-08-06","0.21467","0.213","0.217","12"
"18","10","2012-08-07","0.21467","0.212","0.219","12"
"18","10","2012-08-08","0.21592","0.212","0.22","12"
"18","10","2012-08-09","0.21625","0.213","0.221","12"
"18","10","2012-08-10","0.21725","0.213","0.22","12"
"18","10","2012-08-11","0.21758","0.214","0.22","12"
"18","10","2012-08-12","0.218","0.216","0.221","12"
"18","10","2012-08-13","0.21833","0.214","0.223","12"
"18","10","2012-08-14","0.22083","0.216","0.224","12"
"18","10","2012-08-15","0.22108","0.218","0.224","12"
"18","10","2012-08-16","0.22167","0.219","0.224","12"
"18","10","2012-08-17","0.22167","0.219","0.226","12"
"18","10","2012-08-18","0.22342","0.219","0.228","12"
"18","10","2012-08-19","0.224","0.22","0.228","12"
"18","10","2012-08-20","0.22508","0.22","0.228","12"
"18","10","2012-08-21","0.2245","0.222","0.229","12"
"18","10","2012-08-22","0.22508","0.222","0.227","12"
"18","10","2012-08-23","0.22625","0.223","0.228","12"
"18","10","2012-08-24","0.22683","0.223","0.231","12"
"18","10","2012-08-25","0.22808","0.224","0.231","12"
"18","10","2012-08-26","0.22983","0.227","0.234","12"
"18","10","2012-08-27","0.22975","0.224","0.234","12"
"18","10","2012-08-28","0.23083","0.227","0.235","12"
"18","10","2012-08-29","0.23275","0.23","0.236","12"
"18","10","2012-08-30","0.23383","0.232","0.235","12"
"18","10","2012-08-31","0.2315","0.229","0.234","12"
"18","10","2012-09-01","0.2305","0.227","0.235","12"
"18","10","2012-09-02","0.23342","0.228","0.239","12"
"18","10","2012-09-03","0.23533","0.232","0.239","12"
"18","10","2012-09-04","0.23725","0.234","0.242","12"
"18","10","2012-09-05","0.23858","0.236","0.242","12"
"18","10","2012-09-06","0.23833","0.235","0.241","12"
"18","10","2012-09-07","0.23892","0.235","0.244","12"
"18","10","2012-09-08","0.2395","0.235","0.243","12"
"18","10","2012-09-09","0.24125","0.238","0.245","12"
"18","10","2012-09-10","0.24267","0.238","0.246","12"
"18","10","2012-09-11","0.24292","0.239","0.248","12"
"18","10","2012-09-12","0.2415","0.238","0.245","12"
"18","10","2012-09-13","0.24033","0.236","0.243","12"
"18","10","2012-09-14","0.24283","0.24","0.245","12"
"18","10","2012-09-15","0.24292","0.24","0.246","12"
"18","10","2012-09-16","0.245","0.242","0.25","12"
"18","10","2012-09-17","0.246","0.243","0.252","12"
"18","10","2012-09-18","0.24775","0.244","0.253","12"
"18","10","2012-09-19","0.247","0.245","0.248","12"
"18","10","2012-09-20","0.24708","0.243","0.25","12"
"18","10","2012-09-21","0.24742","0.243","0.254","12"
"18","10","2012-09-22","0.24908","0.246","0.253","12"
"18","10","2012-09-23","0.25133","0.246","0.255","12"
"18","10","2012-09-24","0.25167","0.25","0.255","12"
"18","10","2012-09-25","0.25242","0.247","0.256","12"
"18","10","2012-09-26","0.25183","0.249","0.255","12"
"18","10","2012-09-27","0.25358","0.25","0.258","12"
"18","10","2012-09-28","0.2535","0.251","0.256","12"
"18","10","2012-09-29","0.25475","0.253","0.256","12"
"18","10","2012-09-30","0.25583","0.255","0.257","12"
"18","10","2012-10-01","0.25767","0.256","0.259","12"
"18","10","2012-10-02","0.25733","0.256","0.26","12"
"18","10","2012-10-03","0.25692","0.253","0.261","12"
"18","10","2012-10-04","0.25942","0.256","0.262","12"
"18","10","2012-10-05","0.26","0.257","0.263","12"
"18","10","2012-10-06","0.26167","0.258","0.264","12"
"18","10","2012-10-07","0.26033","0.257","0.261","12"
"18","10","2012-10-08","0.26183","0.257","0.265","12"
"18","10","2012-10-09","0.26217","0.259","0.265","12"
"18","10","2012-10-10","0.26392","0.263","0.264","12"
"18","10","2012-10-11","0.26442","0.263","0.267","12"
"18","10","2012-10-12","0.26508","0.264","0.267","12"
"18","10","2012-10-13","0.26392","0.261","0.268","12"
"18","10","2012-10-14","0.26517","0.262","0.268","12"
"18","10","2012-10-15","0.264","0.264","0.264","12"
"18","10","2012-10-16","0.264","0.264","0.264","12"
"18","10","2012-10-17","0.264","0.264","0.264","12"
"18","10","2012-10-18","0.264","0.264","0.264","12"
"18","10","2012-10-19","0.26533","0.264","0.269","12"
"18","10","2012-10-20","0.267","0.264","0.27","12"
"18","10","2012-10-21","0.27","0.266","0.274","12"
"18","10","2012-10-22","0.27117","0.269","0.274","12"
"18","10","2012-10-23","0.27383","0.272","0.276","12"
"18","10","2012-10-24","0.27467","0.274","0.277","12"
"18","10","2012-10-25","0.2745","0.271","0.278","12"
"18","10","2012-10-26","0.27508","0.274","0.279","12"
"18","10","2012-10-27","0.27417","0.274","0.276","12"
"18","10","2012-10-28","0.27592","0.274","0.278","12"
"18","10","2012-10-29","0.27408","0.274","0.275","12"
"18","10","2012-10-30","0.27517","0.274","0.276","12"
"18","10","2012-10-31","0.27583","0.275","0.277","12"
"18","10","2012-11-01","0.278","0.278","0.278","12"
"18","10","2012-11-02","0.278","0.278","0.278","12"
"18","10","2012-11-03","0.27833","0.278","0.279","12"
"18","10","2012-11-04","0.27808","0.278","0.279","12"
"18","10","2012-11-05","0.28008","0.278","0.283","12"
"18","10","2012-11-06","0.282","0.279","0.283","12"
"18","10","2012-11-07","0.283","0.283","0.283","12"
"18","10","2012-11-08","0.28333","0.282","0.284","12"
"18","10","2012-11-09","0.28367","0.283","0.284","12"
"18","10","2012-11-10","0.28342","0.283","0.284","12"
"18","10","2012-11-11","0.28467","0.283","0.287","12"
"18","10","2012-11-12","0.28783","0.286","0.289","12"
"18","10","2012-11-13","0.28808","0.288","0.289","12"
"18","10","2012-11-14","0.28817","0.288","0.289","12"
"18","10","2012-11-15","0.2895","0.288","0.291","12"
"18","10","2012-11-16","0.29183","0.291","0.292","12"
"18","10","2012-11-17","0.292","0.292","0.292","12"
"18","10","2012-11-18","0.292","0.292","0.292","12"
"18","10","2012-11-19","0.292","0.292","0.292","12"
"18","10","2012-11-20","0.292","0.292","0.292","12"
"18","10","2012-11-21","0.292","0.292","0.292","12"
"18","10","2012-11-22","0.292","0.292","0.292","12"
"18","10","2012-11-23","0.29242","0.292","0.296","12"
"18","10","2012-11-24","0.29267","0.292","0.295","12"
"18","10","2012-11-25","0.29483","0.292","0.297","12"
"18","10","2012-11-26","0.29692","0.296","0.297","12"
"18","10","2012-11-27","0.29717","0.297","0.298","12"
"18","10","2012-11-28","0.29883","0.297","0.302","12"
"18","10","2012-11-29","0.30167","0.3","0.302","12"
"18","10","2012-11-30","0.30192","0.301","0.302","12"
"18","10","2012-12-01","0.30258","0.302","0.303","12"
"18","10","2012-12-02","0.30283","0.302","0.303","12"
"18","10","2012-12-03","0.303","0.303","0.303","12"
"18","10","2012-12-04","0.303","0.303","0.303","12"
"18","10","2012-12-05","0.303","0.303","0.303","12"
"18","10","2012-12-06","0.303","0.303","0.303","12"
"18","10","2012-12-07","0.303","0.303","0.303","12"
"18","10","2012-12-08","0.303","0.303","0.303","12"
"18","10","2012-12-09","0.303","0.303","0.303","12"
"18","10","2012-12-10","0.303","0.303","0.303","12"
"18","10","2012-12-11","0.303","0.303","0.303","12"
"18","10","2012-12-12","0.303","0.303","0.303","12"
"18","10","2012-12-13","0.303","0.303","0.303","12"
"18","10","2012-12-14","0.303","0.303","0.303","12"
"18","10","2013-08-17","0.30933","0.308","0.311","6"
"18","10","2013-08-18","0.3095","0.308","0.311","6"
"18","10","2013-08-19","0.30967","0.308","0.311","6"
"18","10","2013-08-20","0.31017","0.308","0.312","6"
"18","10","2013-08-21","0.312","0.309","0.314","6"
"18","10","2013-08-22","0.312","0.31","0.314","6"
"18","10","2013-08-23","0.31117","0.309","0.316","6"
"18","10","2013-08-24","0.31283","0.311","0.315","6"
"18","10","2013-08-25","0.31367","0.309","0.318","6"
"18","10","2013-08-26","0.31333","0.311","0.315","6"
"18","10","2013-08-27","0.31433","0.311","0.316","6"
"18","10","2013-08-28","0.31667","0.314","0.319","6"
"18","10","2013-08-29","0.31533","0.312","0.318","6"
"18","10","2013-08-30","0.31483","0.313","0.316","6"
"18","10","2013-08-31","0.314","0.311","0.318","6"
"18","10","2013-09-01","0.31533","0.313","0.318","6"
"18","10","2013-09-02","0.3165","0.314","0.318","6"
"18","10","2013-09-03","0.317","0.316","0.318","6"
"18","10","2013-09-04","0.31667","0.314","0.319","6"
"18","10","2013-09-05","0.316","0.315","0.317","6"
"18","10","2013-09-06","0.31583","0.314","0.317","6"
"18","10","2013-09-07","0.31667","0.315","0.318","6"
"18","10","2013-09-08","0.31633","0.314","0.318","6"
"18","10","2013-09-09","0.3195","0.317","0.321","6"
"18","10","2013-09-10","0.32133","0.32","0.323","6"
"18","10","2013-09-11","0.322","0.32","0.324","6"
"18","10","2013-09-12","0.31817","0.317","0.322","6"
"18","10","2013-09-13","0.31933","0.317","0.321","6"
"18","10","2013-09-14","0.32233","0.319","0.324","6"
"18","10","2013-09-15","0.32217","0.319","0.325","6"
"18","10","2013-09-16","0.323","0.319","0.326","6"
"18","10","2013-09-17","0.32117","0.318","0.326","6"
"18","10","2013-09-18","0.324","0.323","0.325","6"
"18","10","2013-09-19","0.324","0.322","0.325","6"
"18","10","2013-09-20","0.32333","0.321","0.324","6"
"18","10","2013-09-21","0.32483","0.324","0.327","6"
"18","10","2013-09-22","0.325","0.324","0.327","6"
"18","10","2013-09-23","0.325","0.323","0.328","6"
"18","10","2013-09-24","0.32567","0.323","0.328","6"
"18","10","2013-09-25","0.326","0.325","0.329","6"
"18","10","2013-09-26","0.32683","0.326","0.329","6"
"18","10","2013-09-27","0.32767","0.326","0.329","6"
"18","10","2013-09-28","0.32717","0.324","0.329","6"
"18","10","2013-09-29","0.3285","0.327","0.331","6"
"18","10","2013-09-30","0.32817","0.326","0.33","6"
"18","10","2013-10-01","0.3295","0.328","0.332","6"
"18","10","2013-10-02","0.33083","0.329","0.333","6"
"18","10","2013-10-03","0.33117","0.328","0.333","6"
"18","10","2013-10-04","0.33","0.328","0.332","6"
"18","10","2013-10-05","0.3315","0.329","0.333","6"
"18","10","2013-10-06","0.33183","0.329","0.335","6"
"18","10","2013-10-07","0.33083","0.326","0.333","6"
"18","10","2013-10-08","0.33117","0.327","0.335","6"
"18","10","2013-10-09","0.33083","0.329","0.333","6"
"18","10","2013-10-10","0.3325","0.328","0.337","6"
"18","10","2013-10-11","0.33383","0.332","0.335","6"
"18","10","2013-10-12","0.334","0.334","0.334","6"
"18","10","2013-10-13","0.334","0.334","0.334","6"
"18","10","2013-10-14","0.334","0.334","0.334","6"
"18","10","2013-10-15","0.334","0.334","0.334","6"
"18","10","2013-10-16","0.33367","0.332","0.334","6"
"18","10","2013-10-17","0.334","0.334","0.334","6"
"18","10","2013-10-18","0.334","0.334","0.334","6"
"18","10","2013-10-19","0.334","0.334","0.334","6"
"18","10","2013-10-20","0.334","0.334","0.334","6"
"18","10","2013-10-21","0.334","0.334","0.334","6"
"18","10","2013-10-22","0.334","0.334","0.334","6"
"18","10","2013-10-23","0.335","0.334","0.338","6"
"18","10","2013-10-24","0.33417","0.334","0.335","6"
"18","10","2013-10-25","0.33567","0.334","0.338","6"
"18","10","2013-10-26","0.33683","0.334","0.339","6"
"18","10","2013-10-27","0.33833","0.337","0.34","6"
"18","10","2013-10-28","0.33917","0.337","0.342","6"
"18","10","2013-10-29","0.3405","0.337","0.344","6"
"18","10","2013-10-30","0.3405","0.34","0.343","6"
"18","10","2013-10-31","0.3405","0.34","0.342","6"
"18","10","2013-11-01","0.33917","0.338","0.34","6"
"18","10","2013-11-02","0.34067","0.34","0.342","6"
"18","10","2013-11-03","0.3405","0.34","0.343","6"
"18","10","2013-11-04","0.34217","0.34","0.345","6"
"18","10","2013-11-05","0.34517","0.345","0.346","6"
"18","10","2013-11-06","0.34683","0.345","0.349","6"
"18","10","2013-11-07","0.34533","0.345","0.346","6"
"18","10","2013-11-08","0.3455","0.345","0.346","6"
"18","10","2013-11-09","0.345","0.345","0.345","6"
"18","10","2013-11-10","0.345","0.345","0.345","6"
"18","10","2013-11-11","0.34867","0.345","0.352","6"
"18","10","2013-11-12","0.352","0.352","0.352","6"
"18","10","2013-11-13","0.352","0.352","0.352","6"
"18","10","2013-11-14","0.352","0.352","0.352","6"
"18","10","2013-11-15","0.352","0.352","0.352","6"
"18","10","2013-11-16","0.352","0.352","0.352","6"
"18","10","2013-11-17","0.352","0.352","0.352","6"
"18","10","2013-11-18","0.352","0.352","0.352","6"
"18","10","2013-11-19","0.352","0.352","0.352","6"
"18","10","2013-11-20","0.353","0.352","0.355","6"
"18","10","2013-11-21","0.3545","0.353","0.357","6"
"18","10","2013-11-22","0.35633","0.355","0.357","6"
"18","10","2013-11-23","0.3555","0.355","0.356","6"
"18","10","2013-11-24","0.35417","0.353","0.355","6"
"18","10","2013-11-25","0.35433","0.352","0.356","6"
"18","10","2013-11-26","0.35217","0.352","0.353","6"
"18","10","2013-11-27","0.35767","0.354","0.36","6"
"18","10","2013-11-28","0.3565","0.355","0.36","6"
"18","10","2013-11-29","0.35433","0.352","0.355","6"
"18","10","2013-11-30","0.35067","0.35","0.352","6"
"18","10","2013-12-01","0.35117","0.35","0.353","6"
"18","10","2013-12-02","0.353","0.353","0.353","6"
"18","10","2013-12-03","0.353","0.353","0.353","6"
"18","10","2013-12-04","0.35317","0.353","0.354","6"
"18","10","2013-12-05","0.3545","0.353","0.357","6"
"18","10","2013-12-06","0.35417","0.353","0.356","6"
"18","10","2013-12-07","0.35583","0.354","0.357","6"
"18","10","2014-10-25","0.41417","0.412","0.417","6"
"18","10","2014-10-26","0.41533","0.415","0.417","6"
"18","10","2014-10-27","0.41567","0.413","0.418","6"
"18","10","2014-10-28","0.41517","0.412","0.418","6"
"18","10","2014-10-29","0.41533","0.413","0.418","6"
"18","10","2014-10-30","0.41633","0.415","0.418","6"
"18","10","2014-10-31","0.416","0.415","0.418","6"
"18","10","2014-11-01","0.4165","0.415","0.418","6"
"18","10","2014-11-02","0.41717","0.416","0.418","6"
"18","10","2014-11-03","0.418","0.416","0.419","6"
"18","10","2014-11-04","0.418","0.418","0.418","6"
"18","10","2014-11-05","0.418","0.418","0.418","6"
"18","10","2014-11-06","0.418","0.418","0.418","6"
"18","10","2014-11-07","0.418","0.418","0.418","6"
"18","10","2014-11-08","0.418","0.418","0.418","6"
"18","10","2014-11-09","0.418","0.418","0.418","6"
"18","10","2014-11-10","0.418","0.418","0.418","6"
"18","10","2014-11-11","0.418","0.418","0.418","6"
"18","10","2014-11-12","0.418","0.418","0.418","6"
"18","10","2014-11-13","0.41717","0.417","0.418","6"
"18","10","2014-11-14","0.41783","0.417","0.418","6"
"18","10","2014-11-15","0.418","0.418","0.418","6"
"18","10","2014-11-16","0.418","0.418","0.418","6"
"18","10","2014-11-17","0.418","0.418","0.418","6"
"18","10","2014-11-18","0.418","0.418","0.418","6"
"18","10","2014-11-19","0.418","0.418","0.418","6"
"18","10","2014-11-20","0.418","0.418","0.418","6"
"18","10","2014-11-21","0.418","0.418","0.418","6"
"18","10","2014-11-22","0.418","0.418","0.418","6"
"18","10","2014-11-23","0.418","0.418","0.418","6"
"18","10","2014-11-24","0.418","0.418","0.418","6"
"18","10","2014-11-25","0.418","0.418","0.418","6"
"18","10","2014-11-26","0.41833","0.418","0.419","6"
"18","10","2014-11-27","0.418","0.418","0.418","6"
"18","10","2014-11-28","0.42217","0.421","0.423","6"
"18","10","2014-11-29","0.422","0.421","0.423","6"
"18","10","2014-11-30","0.4215","0.42","0.422","6"
"18","10","2014-12-01","0.4225","0.421","0.423","6"
"18","10","2014-12-02","0.423","0.423","0.423","6"
"18","10","2014-12-03","0.42317","0.423","0.424","6"
"18","10","2014-12-04","0.42317","0.423","0.424","6"
"18","10","2014-12-05","0.42317","0.423","0.424","6"
"18","10","2014-12-06","0.42267","0.422","0.423","6"
"18","10","2014-12-07","0.42267","0.422","0.423","6"
"18","10","2014-12-08","0.42267","0.422","0.423","6"
"18","10","2014-12-09","0.423","0.422","0.424","6"
"18","10","2014-12-10","0.423","0.423","0.423","6"
"18","10","2014-12-11","0.42233","0.422","0.423","6"
"18","10","2014-12-12","0.42317","0.422","0.424","6"
"18","10","2014-12-13","0.4225","0.421","0.424","6"
"18","10","2014-12-14","0.42133","0.419","0.423","6"
"18","10","2014-12-15","0.41983","0.418","0.421","6"
"18","10","2014-12-16","0.42117","0.42","0.422","6"
"18","10","2014-12-17","0.4205","0.419","0.422","6"
"18","10","2014-12-18","0.42033","0.419","0.422","6"
"18","10","2014-12-19","0.41917","0.418","0.42","6"
"18","10","2014-12-20","0.42083","0.42","0.422","6"
"18","10","2014-12-21","0.42033","0.419","0.421","6"
"18","10","2014-12-22","0.42117","0.42","0.422","6"
"18","10","2014-12-23","0.4225","0.422","0.423","6"
"18","10","2014-12-24","0.423","0.423","0.423","6"
"18","10","2014-12-25","0.42317","0.423","0.424","6"
"18","10","2014-12-26","0.42233","0.421","0.424","6"
"18","10","2014-12-27","0.42083","0.42","0.421","6"
"18","10","2014-12-28","0.42233","0.422","0.423","6"
"18","10","2014-12-29","0.42217","0.422","0.423","6"
"18","10","2014-12-30","0.42367","0.422","0.425","6"
"18","10","2014-12-31","0.426","0.426","0.426","6"
"18","10","2015-01-01","0.426","0.426","0.426","6"
"18","10","2015-01-02","0.426","0.426","0.426","6"
"18","10","2015-01-03","0.426","0.426","0.426","6"
"18","10","2015-01-04","0.426","0.426","0.426","6"
"18","10","2015-01-05","0.426","0.426","0.426","6"
"18","10","2015-01-06","0.42633","0.426","0.427","6"
"18","10","2015-01-07","0.4275","0.427","0.428","6"
"18","10","2015-01-08","0.43033","0.429","0.432","6"
"18","10","2015-01-09","0.4325","0.432","0.433","6"
"18","10","2015-01-10","0.433","0.433","0.433","6"
"18","10","2015-01-11","0.43217","0.43","0.433","6"
"18","10","2015-01-12","0.42933","0.428","0.431","6"
"18","10","2015-01-13","0.429","0.428","0.43","6"
"18","10","2015-01-14","0.4295","0.428","0.43","6"
"18","10","2015-01-15","0.42833","0.428","0.429","6"
"18","10","2015-01-16","0.425","0.424","0.427","6"
"18","10","2015-01-17","0.424","0.423","0.425","6"
"18","10","2015-01-18","0.423","0.423","0.423","6"
"18","10","2015-01-19","0.423","0.423","0.423","6"
"18","10","2015-01-20","0.423","0.423","0.423","6"
"18","10","2015-01-21","0.42383","0.423","0.426","6"
"18","10","2015-01-22","0.42933","0.427","0.43","6"
"18","10","2015-01-23","0.43083","0.43","0.431","6"
"18","10","2015-01-24","0.431","0.431","0.431","6"
"18","10","2015-01-25","0.431","0.431","0.431","6"
"18","10","2015-01-26","0.431","0.431","0.431","6"
"18","10","2015-01-27","0.431","0.431","0.431","6"
"18","10","2015-01-28","0.43083","0.429","0.432","6"
"18","10","2015-01-29","0.4305","0.429","0.431","6"
"18","10","2015-01-30","0.42883","0.428","0.43","6"
"18","10","2015-01-31","0.428","0.428","0.428","6"
"18","10","2015-02-01","0.428","0.428","0.428","6"
"18","10","2015-02-02","0.428","0.428","0.428","6"
"18","10","2015-02-03","0.428","0.428","0.428","6"
"18","10","2015-02-04","0.428","0.428","0.428","6"
"18","10","2015-02-05","0.428","0.428","0.428","6"
"18","10","2015-02-06","0.429","0.428","0.431","6"
"18","10","2015-02-07","0.4315","0.431","0.432","6"
"18","10","2015-02-08","0.432","0.432","0.432","6"
"18","10","2015-02-09","0.4335","0.432","0.435","6"
"18","10","2015-02-10","0.43483","0.434","0.435","6"
"18","10","2015-02-11","0.435","0.435","0.435","6"
"18","10","2015-02-12","0.435","0.435","0.435","6"
"18","10","2015-02-13","0.43433","0.434","0.435","6"
"18","10","2015-02-14","0.4345","0.434","0.435","6"
"18","10","2015-02-15","0.43467","0.434","0.435","6"
"18","10","2017-01-16","-0.10867","-0.111","-0.108","12"
"18","10","2017-01-17","-0.11033","-0.114","-0.108","12"
"18","10","2017-01-18","-0.107","-0.107","-0.107","12"
"18","10","2017-01-19","-0.107","-0.107","-0.107","12"
"18","10","2017-01-20","-0.107","-0.107","-0.107","12"
"18","10","2017-01-21","-0.10725","-0.108","-0.107","12"
"18","10","2017-01-22","-0.10683","-0.108","-0.105","12"
"18","10","2017-01-23","-0.10683","-0.109","-0.106","12"
"18","10","2017-01-24","-0.107","-0.107","-0.107","12"
"18","10","2017-01-25","-0.107","-0.107","-0.107","12"
"18","10","2017-01-26","-0.107","-0.107","-0.107","12"
"18","10","2017-01-27","-0.107","-0.107","-0.107","12"
"18","10","2017-01-28","-0.107","-0.107","-0.107","12"
"18","10","2017-01-29","-0.107","-0.107","-0.107","12"
"18","10","2017-01-30","-0.1045","-0.107","-0.1","12"
"18","10","2017-01-31","-0.10508","-0.107","-0.1","12"
"18","10","2017-02-01","-0.107","-0.107","-0.107","12"
"18","10","2017-02-02","-0.10642","-0.108","-0.105","12"
"18","10","2017-02-03","-0.10592","-0.108","-0.103","12"
"18","10","2017-02-04","-0.108","-0.108","-0.108","12"
"18","10","2017-02-05","-0.108","-0.108","-0.108","12"
"18","10","2017-02-06","-0.108","-0.108","-0.108","12"
"18","10","2017-02-07","-0.10883","-0.111","-0.108","12"
"18","10","2017-02-08","-0.11192","-0.113","-0.111","12"
"18","10","2017-02-09","-0.10992","-0.112","-0.105","12"
"18","10","2017-02-10","-0.10433","-0.106","-0.103","12"
"18","10","2017-02-11","-0.10417","-0.105","-0.104","12"
"18","10","2017-02-12","-0.10617","-0.108","-0.105","12"
"18","10","2017-02-13","-0.10808","-0.109","-0.107","12"
"18","10","2017-02-14","-0.10858","-0.109","-0.108","12"
"18","10","2017-02-15","-0.109","-0.109","-0.109","12"
"18","10","2017-02-16","-0.109","-0.109","-0.109","12"
"18","10","2017-02-17","-0.109","-0.109","-0.109","12"
"18","10","2017-02-18","-0.10892","-0.109","-0.108","12"
"18","10","2017-02-19","-0.10883","-0.109","-0.108","12"
"18","10","2017-02-20","-0.10733","-0.109","-0.105","12"
"18","10","2017-02-21","-0.107","-0.109","-0.105","12"
"18","10","2017-02-22","-0.10583","-0.108","-0.104","12"
"18","10","2017-02-23","-0.10358","-0.104","-0.102","12"
"18","10","2017-02-24","-0.10075","-0.103","-0.1","12"
"18","10","2017-02-25","-0.1","-0.1","-0.1","12"
"18","10","2017-02-26","-0.1","-0.1","-0.1","12"
"18","10","2017-02-27","-0.10008","-0.101","-0.1","12"
"18","10","2017-02-28","-0.1005","-0.102","-0.1","12"
"18","10","2017-03-01","-0.1035","-0.105","-0.102","12"
"18","10","2017-03-02","-0.10558","-0.108","-0.104","12"
"18","10","2017-03-03","-0.10325","-0.106","-0.1","12"
"18","10","2017-03-04","-0.09925","-0.101","-0.099","12"
"18","10","2017-03-05","-0.10042","-0.102","-0.099","12"
"18","10","2017-03-06","-0.10483","-0.107","-0.103","12"
"18","10","2017-03-07","-0.10733","-0.108","-0.106","12"
"18","10","2017-03-08","-0.10792","-0.108","-0.107","12"
"18","10","2017-03-09","-0.108","-0.108","-0.108","12"
"18","10","2017-03-10","-0.108","-0.108","-0.108","12"
"18","10","2017-03-11","-0.108","-0.108","-0.108","12"
"18","10","2017-03-12","-0.108","-0.108","-0.108","12"
"18","10","2017-03-13","-0.108","-0.108","-0.108","12"
"18","10","2017-03-14","-0.108","-0.108","-0.108","12"
"18","10","2017-03-15","-0.108","-0.108","-0.108","12"
"18","10","2017-03-16","-0.108","-0.108","-0.108","12"
"18","10","2017-03-17","-0.108","-0.108","-0.108","12"
"18","10","2017-03-18","-0.108","-0.108","-0.108","12"
"18","10","2017-03-19","-0.108","-0.108","-0.108","12"
"18","10","2017-03-20","-0.108","-0.108","-0.108","12"
"18","10","2017-03-21","-0.108","-0.108","-0.108","12"
"18","10","2017-03-22","-0.108","-0.108","-0.108","12"
"18","10","2017-03-23","-0.108","-0.108","-0.108","12"
"18","10","2017-03-24","-0.108","-0.108","-0.108","12"
"18","10","2017-03-25","-0.108","-0.108","-0.108","12"
"18","10","2017-03-26","-0.10808","-0.109","-0.108","12"
"18","10","2017-03-27","-0.10817","-0.109","-0.108","12"
"18","10","2017-03-28","-0.1085","-0.109","-0.108","12"
"18","10","2017-03-29","-0.10917","-0.11","-0.108","12"
"18","10","2017-03-30","-0.10933","-0.11","-0.108","12"
"18","10","2017-03-31","-0.1095","-0.11","-0.109","12"
"18","10","2017-04-01","-0.11075","-0.112","-0.11","12"
"18","10","2017-04-02","-0.111","-0.112","-0.109","12"
"18","10","2017-04-03","-0.11108","-0.113","-0.109","12"
"18","10","2017-04-04","-0.11225","-0.113","-0.111","12"
"18","10","2017-04-05","-0.11275","-0.113","-0.112","12"
"18","10","2017-04-06","-0.11275","-0.113","-0.112","12"
"18","10","2017-04-07","-0.11292","-0.113","-0.112","12"
"18","10","2017-04-08","-0.11292","-0.113","-0.112","12"
"18","10","2017-04-09","-0.11283","-0.113","-0.112","12"
"18","10","2017-04-10","-0.113","-0.113","-0.113","12"
"18","10","2017-04-11","-0.11342","-0.114","-0.113","12"
"18","10","2017-04-12","-0.11333","-0.114","-0.113","12"
"18","10","2017-04-13","-0.11408","-0.116","-0.113","12"
"18","10","2017-04-14","-0.11467","-0.116","-0.113","12"
"18","10","2017-04-15","-0.11608","-0.117","-0.115","12"
"18","10","2017-04-16","-0.11708","-0.118","-0.116","12"
"18","10","2017-04-17","-0.118","-0.118","-0.118","12"
"18","10","2017-04-18","-0.118","-0.118","-0.118","12"
"18","10","2017-04-19","-0.11817","-0.119","-0.118","12"
"18","10","2017-04-20","-0.11842","-0.12","-0.118","12"
"18","10","2017-04-21","-0.11958","-0.121","-0.118","12"
"18","10","2017-04-22","-0.121","-0.122","-0.12","12"
"18","10","2017-04-23","-0.122","-0.123","-0.121","12"
"18","10","2017-04-24","-0.12358","-0.126","-0.122","12"
"18","10","2017-04-25","-0.125","-0.127","-0.122","12"
"18","10","2017-04-26","-0.12158","-0.122","-0.12","12"
"18","10","2017-04-27","-0.12475","-0.127","-0.122","12"
"18","10","2017-04-28","-0.12667","-0.127","-0.126","12"
"18","10","2017-04-29","-0.127","-0.127","-0.127","12"
"18","10","2017-04-30","-0.127","-0.127","-0.127","12"
"18","10","2017-05-01","-0.127","-0.127","-0.127","12"
"18","10","2017-05-02","-0.127","-0.127","-0.127","12"
"18","10","2017-05-03","-0.127","-0.127","-0.127","12"
"18","10","2017-05-04","-0.1275","-0.13","-0.127","12"
"18","10","2017-05-05","-0.13042","-0.134","-0.129","12"
"18","10","2017-05-06","-0.13475","-0.136","-0.132","12"
"18","10","2017-05-07","-0.13592","-0.136","-0.135","12"
"18","10","2017-05-08","-0.136","-0.136","-0.136","12"
"18","10","2017-05-10","-0.13592","-0.136","-0.135","12"
"18","10","2017-05-11","-0.136","-0.136","-0.136","12"
"18","10","2017-05-12","-0.136","-0.136","-0.136","12"
"18","10","2017-05-13","-0.136","-0.136","-0.136","12"
"18","10","2017-05-14","-0.136","-0.136","-0.136","12"
"18","10","2017-05-15","-0.13717","-0.139","-0.136","12"
"18","10","2017-05-16","-0.1395","-0.14","-0.138","12"
"18","10","2017-05-17","-0.14042","-0.141","-0.139","12"
"18","10","2017-05-18","-0.141","-0.141","-0.141","12"
"18","10","2017-05-19","-0.141","-0.141","-0.141","12"
"18","10","2017-05-20","-0.14108","-0.142","-0.141","12"
"18","10","2017-05-21","-0.14242","-0.145","-0.141","12"
"18","10","2017-05-22","-0.148","-0.15","-0.145","12"
"18","10","2017-05-23","-0.14958","-0.15","-0.148","12"
"18","10","2017-05-24","-0.14975","-0.15","-0.149","12"
"18","10","2017-05-25","-0.15","-0.15","-0.15","12"
"18","10","2017-05-26","-0.15","-0.15","-0.15","12"
"18","10","2017-05-27","-0.15","-0.15","-0.15","12"
"18","10","2017-05-28","-0.15","-0.15","-0.15","12"
"18","10","2017-05-29","-0.15208","-0.154","-0.15","12"
"18","10","2017-05-30","-0.15617","-0.159","-0.154","12"
"18","10","2017-05-31","-0.15892","-0.159","-0.158","12"
"18","10","2017-06-01","-0.159","-0.159","-0.159","12"
"18","10","2017-06-02","-0.159","-0.159","-0.159","12"
"18","10","2017-06-03","-0.159","-0.159","-0.159","12"
"18","10","2017-06-04","-0.159","-0.159","-0.159","12"
"18","10","2017-06-05","-0.16083","-0.167","-0.159","12"
"18","10","2017-06-06","-0.16733","-0.168","-0.163","12"
"18","10","2017-06-07","-0.168","-0.168","-0.168","12"
"18","10","2017-06-08","-0.16792","-0.168","-0.167","12"
"18","10","2017-06-09","-0.16783","-0.168","-0.167","12"
"18","10","2017-06-10","-0.16783","-0.168","-0.167","12"
"18","10","2017-06-11","-0.16792","-0.168","-0.167","12"
"18","10","2017-06-12","-0.17008","-0.175","-0.168","12"
"18","10","2017-06-13","-0.17642","-0.177","-0.174","12"
"18","10","2017-06-14","-0.17683","-0.177","-0.176","12"
"18","10","2017-06-15","-0.1765","-0.179","-0.173","12"
"18","10","2017-06-16","-0.17775","-0.182","-0.174","12"
"18","10","2017-06-17","-0.17867","-0.182","-0.174","12"
"18","10","2017-06-18","-0.17975","-0.183","-0.177","12"
"18","10","2017-06-19","-0.18167","-0.186","-0.178","12"
"18","10","2017-06-20","-0.18217","-0.184","-0.18","12"
"18","10","2017-06-21","-0.183","-0.185","-0.181","12"
"18","10","2017-06-22","-0.18483","-0.187","-0.182","12"
"18","10","2017-06-23","-0.18475","-0.19","-0.182","12"
"18","10","2017-06-24","-0.18758","-0.193","-0.182","12"
"18","10","2017-06-25","-0.189","-0.192","-0.184","12"
"18","10","2017-06-26","-0.18933","-0.191","-0.184","12"
"18","10","2017-06-27","-0.19025","-0.193","-0.187","12"
"18","10","2017-06-28","-0.19175","-0.194","-0.19","12"
"18","10","2017-06-29","-0.19275","-0.196","-0.191","12"
"18","10","2017-06-30","-0.194","-0.197","-0.191","12"
"18","10","2017-07-01","-0.19558","-0.201","-0.192","12"
"18","10","2017-07-02","-0.19542","-0.197","-0.192","12"
"18","10","2017-07-03","-0.197","-0.2","-0.194","12"
"18","10","2017-07-04","-0.19917","-0.202","-0.196","12"
"18","10","2017-07-05","-0.19958","-0.203","-0.194","12"
"18","10","2017-07-06","-0.2005","-0.204","-0.196","12"
"18","10","2017-07-07","-0.20242","-0.205","-0.2","12"
"18","10","2017-07-08","-0.20342","-0.206","-0.201","12"
"18","10","2017-07-09","-0.2035","-0.208","-0.199","12"
"18","10","2017-07-10","-0.20208","-0.205","-0.2","12"
"18","10","2017-07-11","-0.20433","-0.208","-0.2","12"
"18","10","2017-07-12","-0.20567","-0.211","-0.2","12"
"18","10","2017-07-13","-0.20567","-0.211","-0.201","12"
"18","10","2017-07-14","-0.20692","-0.209","-0.203","12"
"18","10","2017-07-15","-0.20758","-0.209","-0.206","12"
"18","10","2017-07-16","-0.20908","-0.211","-0.205","12"
"18","10","2017-07-17","-0.20983","-0.214","-0.207","12"
"18","10","2017-07-18","-0.21033","-0.212","-0.209","12"
"18","10","2017-07-19","-0.211","-0.215","-0.209","12"
"18","10","2017-07-20","-0.2105","-0.213","-0.209","12"
"18","10","2017-07-21","-0.21142","-0.215","-0.209","12"
"18","10","2017-07-22","-0.21133","-0.214","-0.209","12"
"18","10","2017-07-23","-0.2125","-0.217","-0.209","12"
"18","10","2017-07-24","-0.2125","-0.217","-0.209","12"
"18","10","2017-07-25","-0.21692","-0.219","-0.213","12"
"18","10","2017-07-26","-0.21075","-0.213","-0.208","12"
"18","10","2017-07-27","-0.21325","-0.218","-0.209","12"
"18","10","2017-07-28","-0.21542","-0.219","-0.213","12"
"18","10","2017-07-29","-0.21575","-0.218","-0.214","12"
"18","10","2017-07-30","-0.21583","-0.218","-0.211","12"
"18","10","2017-07-31","-0.21642","-0.218","-0.213","12"
"18","10","2017-08-01","-0.21642","-0.219","-0.213","12"
"18","10","2017-08-02","-0.21775","-0.22","-0.212","12"
"18","10","2017-08-03","-0.21783","-0.22","-0.214","12"
"18","10","2017-08-04","-0.21858","-0.221","-0.216","12"
"18","10","2017-08-05","-0.21783","-0.219","-0.216","12"
"18","10","2017-08-06","-0.218","-0.22","-0.214","12"
"18","10","2017-08-07","-0.21942","-0.222","-0.217","12"
"18","10","2017-08-08","-0.21708","-0.219","-0.215","12"
"18","10","2017-08-09","-0.21833","-0.222","-0.216","12"
"18","10","2017-08-10","-0.21783","-0.219","-0.216","12"
"18","10","2017-08-11","-0.22","-0.222","-0.217","12"
"18","10","2017-08-12","-0.21667","-0.218","-0.214","12"
"18","10","2017-08-13","-0.21792","-0.22","-0.216","12"
"18","10","2017-08-14","-0.21908","-0.222","-0.217","12"
"18","10","2017-08-15","-0.21858","-0.222","-0.216","12"
"18","10","2017-08-16","-0.21792","-0.22","-0.215","12"
"18","10","2017-08-17","-0.21775","-0.22","-0.215","12"
"18","10","2017-08-18","-0.21683","-0.219","-0.214","12"
"18","10","2017-08-19","-0.21642","-0.218","-0.215","12"
"18","10","2017-08-20","-0.217","-0.221","-0.213","12"
"18","10","2017-08-21","-0.21617","-0.221","-0.213","12"
"18","10","2017-08-22","-0.21592","-0.219","-0.213","12"
"18","10","2017-08-23","-0.2155","-0.22","-0.211","12"
"18","10","2017-08-24","-0.21592","-0.218","-0.213","12"
"18","10","2017-08-25","-0.21467","-0.218","-0.212","12"
"18","10","2017-08-26","-0.21433","-0.219","-0.211","12"
"18","10","2017-08-27","-0.21408","-0.217","-0.21","12"
"18","10","2017-08-28","-0.21317","-0.216","-0.209","12"
"18","10","2017-08-29","-0.21342","-0.217","-0.209","12"
"18","10","2017-08-30","-0.21242","-0.216","-0.209","12"
"18","10","2017-08-31","-0.21292","-0.217","-0.21","12"
"18","10","2017-09-01","-0.21317","-0.217","-0.21","12"
"18","10","2017-09-02","-0.21083","-0.215","-0.208","12"
"18","10","2017-09-03","-0.208","-0.208","-0.208","12"
"18","10","2017-09-04","-0.208","-0.208","-0.208","12"
"18","10","2017-09-05","-0.20975","-0.214","-0.208","12"
"18","10","2017-09-06","-0.21167","-0.213","-0.209","12"
"18","10","2017-09-07","-0.21","-0.212","-0.209","12"
"18","10","2017-09-08","-0.20842","-0.212","-0.206","12"
"18","10","2017-09-09","-0.20967","-0.213","-0.208","12"
"18","10","2017-09-10","-0.20842","-0.211","-0.208","12"
"18","10","2017-09-11","-0.20858","-0.212","-0.208","12"
"18","10","2017-09-12","-0.208","-0.208","-0.208","12"
"18","10","2017-09-13","-0.20567","-0.209","-0.203","12"
"18","10","2017-09-14","-0.2065","-0.208","-0.203","12"
"18","10","2017-09-15","-0.20667","-0.208","-0.203","12"
"18","10","2017-09-16","-0.2055","-0.207","-0.204","12"
"18","10","2017-09-17","-0.20442","-0.205","-0.204","12"
"18","10","2017-09-18","-0.20367","-0.204","-0.203","12"
"18","10","2017-09-19","-0.20308","-0.204","-0.203","12"
"18","10","2017-09-20","-0.203","-0.203","-0.203","12"
"18","10","2017-09-21","-0.203","-0.203","-0.203","12"
"18","10","2017-09-22","-0.203","-0.203","-0.203","12"
"18","10","2017-09-23","-0.203","-0.203","-0.203","12"
"18","10","2017-09-24","-0.203","-0.203","-0.203","12"
"18","10","2017-09-25","-0.20292","-0.203","-0.202","12"
"18","10","2017-09-26","-0.203","-0.204","-0.202","12"
"18","10","2017-09-27","-0.20067","-0.203","-0.196","12"
"18","10","2017-09-28","-0.20058","-0.203","-0.199","12"
"18","10","2017-09-29","-0.19692","-0.199","-0.194","12"
"18","10","2017-09-30","-0.19875","-0.201","-0.197","12"
"18","10","2017-10-01","-0.19742","-0.201","-0.195","12"
"18","10","2017-10-02","-0.19767","-0.2","-0.195","12"
"18","10","2017-10-03","-0.19558","-0.198","-0.193","12"
"18","10","2017-10-04","-0.19675","-0.199","-0.193","12"
"18","10","2017-10-05","-0.19558","-0.198","-0.192","12"
"18","10","2017-10-06","-0.195","-0.199","-0.192","12"
"18","10","2017-10-07","-0.19392","-0.194","-0.193","12"
"18","10","2017-10-08","-0.194","-0.194","-0.194","12"
"18","10","2017-10-09","-0.194","-0.194","-0.194","12"
"18","10","2017-10-10","-0.19342","-0.194","-0.19","12"
"18","10","2017-10-11","-0.19183","-0.194","-0.189","12"
"18","10","2017-10-12","-0.192","-0.194","-0.189","12"
"18","10","2017-10-13","-0.19117","-0.194","-0.189","12"
"18","10","2017-10-14","-0.1915","-0.194","-0.189","12"
"18","10","2017-10-15","-0.19083","-0.194","-0.187","12"
"18","10","2017-10-16","-0.19017","-0.192","-0.188","12"
"18","10","2017-10-17","-0.18958","-0.191","-0.187","12"
"18","10","2017-10-18","-0.18867","-0.19","-0.185","12"
"18","10","2017-10-19","-0.18858","-0.191","-0.186","12"
"18","10","2017-10-20","-0.18717","-0.19","-0.185","12"
"18","10","2017-10-21","-0.18642","-0.19","-0.185","12"
"18","10","2017-10-22","-0.18633","-0.19","-0.185","12"
"18","10","2017-10-23","-0.18475","-0.187","-0.182","12"
"18","10","2017-10-24","-0.1845","-0.186","-0.181","12"
"18","10","2017-10-25","-0.1845","-0.186","-0.181","12"
"18","10","2017-10-26","-0.18392","-0.185","-0.182","12"
"18","10","2017-10-27","-0.18417","-0.185","-0.183","12"
"18","10","2017-10-28","-0.18392","-0.186","-0.182","12"
"18","10","2017-10-29","-0.18275","-0.186","-0.18","12"
"18","10","2017-10-30","-0.18142","-0.185","-0.18","12"
"18","10","2017-10-31","-0.18067","-0.182","-0.18","12"
"18","10","2017-11-01","-0.1805","-0.183","-0.18","12"
"18","10","2017-11-02","-0.18017","-0.181","-0.179","12"
"18","10","2017-11-03","-0.17967","-0.18","-0.177","12"
"18","10","2017-11-04","-0.1795","-0.18","-0.177","12"
"18","10","2017-11-05","-0.18025","-0.181","-0.18","12"
"18","10","2017-11-06","-0.18","-0.18","-0.18","12"
"18","10","2017-11-07","-0.18","-0.18","-0.18","12"
"18","10","2017-11-08","-0.18","-0.18","-0.18","12"
"18","10","2017-11-09","-0.18","-0.18","-0.18","12"
"18","10","2017-11-10","-0.18","-0.18","-0.18","12"
"18","10","2017-11-11","-0.18","-0.18","-0.18","12"
"18","10","2017-11-12","-0.18","-0.18","-0.18","12"
"18","10","2017-11-13","-0.17925","-0.18","-0.176","12"
"18","10","2017-11-14","-0.17442","-0.176","-0.171","12"
"18","10","2017-11-15","-0.17108","-0.172","-0.171","12"
"18","10","2017-11-16","-0.17242","-0.174","-0.171","12"
"18","10","2017-11-17","-0.17258","-0.174","-0.171","12"
"18","10","2017-11-18","-0.17408","-0.175","-0.171","12"
"18","10","2017-11-19","-0.1755","-0.179","-0.173","12"
"18","10","2017-11-20","-0.17492","-0.175","-0.174","12"
"18","10","2017-11-21","-0.175","-0.175","-0.175","12"
"18","10","2017-11-22","-0.174","-0.175","-0.173","12"
"18","10","2017-11-23","-0.17492","-0.175","-0.174","12"
"18","10","2017-11-24","-0.17483","-0.175","-0.174","12"
"18","10","2017-11-25","-0.17467","-0.175","-0.173","12"
"18","10","2017-11-26","-0.17267","-0.175","-0.17","12"
"18","10","2017-11-27","-0.17442","-0.175","-0.174","12"
"18","10","2017-11-28","-0.17233","-0.174","-0.17","12"
"18","10","2017-11-29","-0.17008","-0.171","-0.17","12"
"18","10","2017-11-30","-0.17","-0.17","-0.17","12"
"18","10","2017-12-01","-0.16867","-0.17","-0.166","12"
"18","10","2017-12-02","-0.17258","-0.174","-0.17","12"
"18","10","2017-12-03","-0.16908","-0.17","-0.169","12"
"18","10","2017-12-04","-0.16692","-0.169","-0.165","12"
"18","10","2017-12-05","-0.16592","-0.167","-0.165","12"
"18","10","2017-12-06","-0.16533","-0.167","-0.164","12"
"18","10","2017-12-07","-0.16475","-0.167","-0.163","12"
"18","10","2017-12-08","-0.16408","-0.167","-0.162","12"
"18","10","2017-12-09","-0.16242","-0.166","-0.16","12"
"18","10","2017-12-10","-0.16425","-0.169","-0.162","12"
"18","10","2017-12-11","-0.16658","-0.169","-0.164","12"
"18","10","2017-12-12","-0.16225","-0.164","-0.16","12"
"18","10","2017-12-13","-0.16492","-0.165","-0.164","12"
"18","10","2017-12-14","-0.16667","-0.168","-0.165","12"
"18","10","2017-12-15","-0.16858","-0.169","-0.168","12"
"18","10","2017-12-18","-0.16892","-0.169","-0.168","12"
"18","10","2017-12-19","-0.169","-0.169","-0.169","12"
"18","10","2017-12-20","-0.169","-0.169","-0.169","12"
"18","10","2017-12-21","-0.169","-0.169","-0.169","12"
"18","10","2017-12-22","-0.16883","-0.169","-0.168","12"
"18","10","2017-12-23","-0.16783","-0.169","-0.166","12"
"18","10","2017-12-24","-0.16383","-0.167","-0.16","12"
"18","10","2017-12-25","-0.16067","-0.163","-0.16","12"
"18","10","2017-12-26","-0.16","-0.16","-0.16","12"
"18","10","2017-12-27","-0.16","-0.16","-0.16","12"
"18","10","2017-12-28","-0.16","-0.16","-0.16","12"
"18","10","2017-12-29","-0.16","-0.16","-0.16","12"
"18","10","2017-12-30","-0.16025","-0.161","-0.16","12"
"18","10","2017-12-31","-0.16058","-0.161","-0.16","12"
"18","10","2018-01-01","-0.16042","-0.161","-0.16","12"
"18","10","2018-01-02","-0.16067","-0.161","-0.16","12"
"18","10","2018-01-03","-0.16075","-0.161","-0.16","12"
"18","10","2018-01-04","-0.16042","-0.162","-0.158","12"
"18","10","2018-01-05","-0.16017","-0.162","-0.158","12"
"18","10","2018-01-06","-0.15908","-0.161","-0.157","12"
"18","10","2018-01-07","-0.15942","-0.161","-0.158","12"
"18","10","2018-01-08","-0.15875","-0.161","-0.156","12"
"18","10","2018-01-09","-0.15758","-0.161","-0.157","12"
"18","10","2018-01-10","-0.156","-0.156","-0.156","12"
"18","10","2018-01-11","-0.156","-0.156","-0.156","12"
"18","10","2018-01-12","-0.156","-0.156","-0.156","12"
"18","10","2018-01-13","-0.15608","-0.157","-0.156","12"
"18","10","2018-01-14","-0.15625","-0.157","-0.156","12"
"18","10","2018-01-15","-0.15617","-0.157","-0.156","12"
"18","10","2018-01-16","-0.15633","-0.158","-0.156","12"
"18","10","2018-01-17","-0.15625","-0.157","-0.156","12"
"18","10","2018-01-18","-0.156","-0.156","-0.156","12"
"18","10","2018-01-19","-0.156","-0.156","-0.156","12"
"18","10","2018-01-20","-0.156","-0.156","-0.156","12"
"18","10","2018-01-21","-0.156","-0.156","-0.156","12"
"18","10","2018-01-22","-0.156","-0.156","-0.156","12"
"18","10","2018-01-23","-0.156","-0.156","-0.156","12"
"18","10","2018-01-24","-0.156","-0.156","-0.156","12"
"18","10","2018-01-25","-0.15667","-0.157","-0.156","12"
"18","10","2018-01-26","-0.15642","-0.157","-0.155","12"
"18","10","2018-01-27","-0.15733","-0.159","-0.155","12"
"18","10","2018-01-28","-0.15567","-0.158","-0.153","12"
"18","10","2018-01-29","-0.15567","-0.157","-0.154","12"
"18","10","2018-01-30","-0.15425","-0.157","-0.152","12"
"18","10","2018-01-31","-0.15283","-0.155","-0.152","12"
"18","10","2018-02-01","-0.15217","-0.153","-0.152","12"
"18","10","2018-02-02","-0.152","-0.152","-0.152","12"
"18","10","2018-02-03","-0.152","-0.152","-0.152","12"
"18","10","2018-02-04","-0.152","-0.152","-0.152","12"
"18","10","2018-02-05","-0.152","-0.152","-0.152","12"
"18","10","2018-02-06","-0.152","-0.152","-0.152","12"
"18","10","2018-02-07","-0.152","-0.152","-0.152","12"
"18","10","2018-02-08","-0.152","-0.152","-0.152","12"
"18","10","2018-02-09","-0.15342","-0.159","-0.152","12"
"18","10","2018-02-10","-0.15417","-0.156","-0.152","12"
"18","10","2018-02-11","-0.153","-0.156","-0.152","12"
"18","10","2018-02-12","-0.1525","-0.154","-0.152","12"
"18","10","2018-02-13","-0.15233","-0.156","-0.151","12"
"18","10","2018-02-14","-0.15525","-0.159","-0.151","12"
"18","10","2018-02-15","-0.15192","-0.155","-0.15","12"
"18","10","2018-02-16","-0.155","-0.155","-0.155","12"
"18","10","2018-02-17","-0.15783","-0.16","-0.155","12"
"18","10","2018-02-18","-0.15458","-0.16","-0.151","12"
"18","10","2018-02-19","-0.151","-0.151","-0.151","12"
"18","10","2018-02-20","-0.15475","-0.156","-0.152","12"
"18","10","2018-02-21","-0.156","-0.156","-0.156","12"
"18","10","2018-02-22","-0.15592","-0.156","-0.155","12"
"18","10","2018-02-23","-0.156","-0.156","-0.156","12"
"18","10","2018-02-24","-0.15667","-0.158","-0.156","12"
"18","10","2018-02-25","-0.15908","-0.16","-0.158","12"
"18","10","2018-02-26","-0.16017","-0.161","-0.159","12"
"18","10","2018-02-27","-0.15892","-0.161","-0.156","12"
"18","10","2018-02-28","-0.15558","-0.157","-0.152","12"
"18","10","2018-03-01","-0.16","-0.16","-0.16","12"
"18","10","2018-03-02","-0.16","-0.16","-0.16","12"
"18","10","2018-03-03","-0.16","-0.16","-0.16","12"
"18","10","2018-03-04","-0.16","-0.16","-0.16","12"
"18","10","2018-03-05","-0.16","-0.16","-0.16","12"
"18","10","2018-03-06","-0.16","-0.16","-0.16","12"
"18","10","2018-03-07","-0.16","-0.16","-0.16","12"
"18","10","2018-03-08","-0.16167","-0.164","-0.16","12"
"18","10","2018-03-09","-0.16492","-0.165","-0.164","12"
"18","10","2018-03-10","-0.165","-0.165","-0.165","12"
"18","10","2018-03-11","-0.16575","-0.167","-0.165","12"
"18","10","2018-03-12","-0.16883","-0.17","-0.166","12"
"18","10","2018-03-13","-0.17","-0.17","-0.17","12"
"18","10","2018-03-14","-0.17","-0.17","-0.17","12"
"18","10","2018-03-15","-0.17","-0.17","-0.17","12"
"18","10","2018-03-16","-0.17","-0.17","-0.17","12"
"18","10","2018-03-17","-0.17017","-0.171","-0.17","12"
"18","10","2018-03-18","-0.17258","-0.174","-0.171","12"
"18","10","2018-03-19","-0.17367","-0.174","-0.172","12"
"18","10","2018-03-20","-0.174","-0.174","-0.174","12"
"18","10","2018-03-21","-0.174","-0.174","-0.174","12"
"18","10","2018-03-22","-0.174","-0.174","-0.174","12"
"18","10","2018-03-23","-0.17408","-0.175","-0.174","12"
"18","10","2018-03-24","-0.17408","-0.175","-0.174","12"
"18","10","2018-03-25","-0.17483","-0.175","-0.174","12"
"18","10","2018-03-26","-0.17542","-0.176","-0.175","12"
"18","10","2018-03-27","-0.17567","-0.178","-0.175","12"
"18","10","2018-03-28","-0.17725","-0.178","-0.177","12"
"18","10","2018-03-29","-0.17792","-0.179","-0.177","12"
"18","10","2018-03-30","-0.17908","-0.18","-0.178","12"
"18","10","2018-03-31","-0.18133","-0.184","-0.179","12"
"18","10","2018-04-01","-0.18333","-0.184","-0.18","12"
"18","10","2018-04-02","-0.18417","-0.185","-0.184","12"
"18","10","2018-04-03","-0.18433","-0.186","-0.184","12"
"18","10","2018-04-04","-0.18525","-0.187","-0.184","12"
"18","10","2018-04-05","-0.18675","-0.188","-0.185","12"
"18","10","2018-04-06","-0.18833","-0.189","-0.188","12"
"18","10","2018-04-07","-0.18875","-0.189","-0.188","12"
"18","10","2018-04-08","-0.18908","-0.19","-0.188","12"
"18","10","2018-04-09","-0.19017","-0.191","-0.189","12"
"18","10","2018-04-10","-0.19133","-0.194","-0.189","12"
"18","10","2018-04-11","-0.19442","-0.197","-0.191","12"
"18","10","2018-04-12","-0.19692","-0.198","-0.196","12"
"18","10","2018-04-13","-0.201","-0.202","-0.2","12"
"18","10","2018-04-14","-0.20175","-0.202","-0.201","12"
"18","10","2018-04-15","-0.20175","-0.202","-0.201","12"
"18","10","2018-04-16","-0.20183","-0.202","-0.201","12"
"18","10","2018-04-17","-0.20167","-0.202","-0.201","12"
"18","10","2018-04-18","-0.2015","-0.202","-0.201","12"
"18","10","2018-04-19","-0.20242","-0.204","-0.201","12"
"18","10","2018-04-20","-0.20442","-0.207","-0.203","12"
"18","10","2018-04-21","-0.20417","-0.207","-0.203","12"
"18","10","2018-04-22","-0.208","-0.208","-0.208","12"
"18","10","2018-04-23","-0.21033","-0.212","-0.208","12"
"18","10","2018-04-24","-0.21142","-0.212","-0.21","12"
"18","10","2018-04-25","-0.212","-0.212","-0.212","12"
"18","10","2018-04-26","-0.212","-0.212","-0.212","12"
"18","10","2018-04-27","-0.21308","-0.215","-0.212","12"
"18","10","2018-04-28","-0.21658","-0.217","-0.215","12"
"18","10","2018-04-29","-0.2195","-0.222","-0.217","12"
"18","10","2018-04-30","-0.22183","-0.222","-0.22","12"
"18","10","2018-05-01","-0.222","-0.222","-0.222","12"
"18","10","2018-05-02","-0.222","-0.222","-0.222","12"
"18","10","2018-05-03","-0.222","-0.222","-0.222","12"
"18","10","2018-05-04","-0.22358","-0.226","-0.222","12"
"18","10","2018-05-05","-0.22942","-0.231","-0.225","12"
"18","10","2018-05-06","-0.231","-0.231","-0.231","12"
"18","10","2018-05-07","-0.2305","-0.231","-0.229","12"
"18","10","2018-05-08","-0.23092","-0.231","-0.23","12"
"18","10","2018-05-09","-0.231","-0.231","-0.231","12"
"18","10","2018-05-10","-0.23092","-0.231","-0.23","12"
"18","10","2018-05-11","-0.23333","-0.236","-0.23","12"
"18","10","2018-05-12","-0.23875","-0.24","-0.237","12"
"18","10","2018-05-13","-0.2395","-0.24","-0.238","12"
"18","10","2018-05-14","-0.23942","-0.24","-0.239","12"
"18","10","2018-05-15","-0.23967","-0.24","-0.239","12"
"18","10","2018-05-16","-0.23933","-0.24","-0.239","12"
"18","10","2018-05-17","-0.23967","-0.241","-0.239","12"
"18","10","2018-05-18","-0.24217","-0.244","-0.24","12"
"18","10","2018-05-19","-0.244","-0.245","-0.243","12"
"18","10","2018-05-20","-0.24458","-0.246","-0.244","12"
"18","10","2018-05-21","-0.24708","-0.249","-0.245","12"
"18","10","2018-05-22","-0.24842","-0.249","-0.248","12"
"18","10","2018-05-23","-0.24858","-0.249","-0.248","12"
"18","10","2018-05-24","-0.2485","-0.251","-0.248","12"
"18","10","2018-05-25","-0.2515","-0.253","-0.249","12"
"18","10","2018-05-26","-0.25358","-0.255","-0.251","12"
"18","10","2018-05-27","-0.25658","-0.258","-0.255","12"
"18","10","2018-05-28","-0.25725","-0.258","-0.257","12"
"18","10","2018-05-29","-0.25725","-0.258","-0.257","12"
"18","10","2018-05-30","-0.25742","-0.258","-0.257","12"
"18","10","2018-05-31","-0.25717","-0.258","-0.257","12"
"18","10","2018-06-01","-0.25875","-0.261","-0.257","12"
"18","10","2018-06-02","-0.26117","-0.262","-0.259","12"
"18","10","2018-06-03","-0.26208","-0.263","-0.261","12"
"18","10","2018-06-04","-0.26417","-0.266","-0.262","12"
"18","10","2018-06-05","-0.2655","-0.266","-0.264","12"
"18","10","2018-06-06","-0.26583","-0.266","-0.265","12"
"18","10","2018-06-07","-0.26608","-0.267","-0.264","12"
"18","10","2018-06-08","-0.26642","-0.267","-0.264","12"
"18","10","2018-06-09","-0.268","-0.27","-0.266","12"
"18","10","2018-06-10","-0.26842","-0.271","-0.266","12"
"18","10","2018-06-11","-0.26867","-0.273","-0.267","12"
"18","10","2018-06-12","-0.27008","-0.274","-0.267","12"
"18","10","2018-06-13","-0.27083","-0.272","-0.268","12"
"18","10","2018-06-14","-0.272","-0.276","-0.268","12"
"18","10","2018-06-15","-0.27258","-0.275","-0.27","12"
"18","10","2018-06-16","-0.27275","-0.275","-0.271","12"
"18","10","2018-06-17","-0.27367","-0.276","-0.272","12"
"18","10","2018-06-18","-0.27458","-0.277","-0.272","12"
"18","10","2018-06-19","-0.27467","-0.276","-0.273","12"
"18","10","2018-06-20","-0.2755","-0.277","-0.273","12"
"18","10","2018-06-21","-0.27592","-0.277","-0.274","12"
"18","10","2018-06-22","-0.27683","-0.278","-0.276","12"
"18","10","2018-06-23","-0.27675","-0.279","-0.274","12"
"18","10","2018-06-24","-0.27725","-0.279","-0.276","12"
"18","10","2018-06-25","-0.27817","-0.281","-0.275","12"
"18","10","2018-06-26","-0.27808","-0.281","-0.276","12"
"18","10","2018-06-27","-0.27833","-0.282","-0.276","12"
"18","10","2018-06-28","-0.27825","-0.281","-0.276","12"
"18","10","2018-06-29","-0.27908","-0.282","-0.276","12"
"18","10","2018-06-30","-0.27808","-0.28","-0.276","12"
"18","10","2018-07-01","-0.27892","-0.28","-0.276","12"
"18","10","2018-07-02","-0.27842","-0.281","-0.276","12"
"18","10","2018-07-03","-0.27867","-0.282","-0.277","12"
"18","10","2018-07-04","-0.28017","-0.282","-0.278","12"
"18","10","2018-07-05","-0.27908","-0.282","-0.277","12"
"18","10","2018-07-06","-0.27867","-0.281","-0.276","12"
"18","10","2018-07-07","-0.27733","-0.279","-0.276","12"
"18","10","2018-07-08","-0.27917","-0.281","-0.277","12"
"18","10","2018-07-09","-0.27842","-0.28","-0.275","12"
"18","10","2018-07-10","-0.27842","-0.281","-0.277","12"
"18","10","2018-07-11","-0.27733","-0.28","-0.276","12"
"18","10","2018-07-12","-0.2775","-0.28","-0.274","12"
"18","10","2018-07-13","-0.27742","-0.279","-0.276","12"
"18","10","2018-07-14","-0.27708","-0.279","-0.275","12"
"18","10","2018-07-15","-0.27642","-0.278","-0.275","12"
"18","10","2018-07-16","-0.2755","-0.278","-0.274","12"
"18","10","2018-07-17","-0.27542","-0.277","-0.274","12"
"18","10","2018-07-18","-0.27483","-0.276","-0.273","12"
"18","10","2018-07-19","-0.27458","-0.278","-0.272","12"
"18","10","2018-07-20","-0.27417","-0.277","-0.273","12"
"18","10","2018-07-21","-0.27408","-0.276","-0.271","12"
"18","10","2018-07-22","-0.27175","-0.275","-0.268","12"
"18","10","2018-07-23","-0.271","-0.274","-0.268","12"
"18","10","2018-07-24","-0.2705","-0.273","-0.268","12"
"18","10","2018-07-25","-0.2715","-0.274","-0.268","12"
"18","10","2018-07-26","-0.27117","-0.274","-0.268","12"
"18","10","2018-07-27","-0.27033","-0.273","-0.267","12"
"18","10","2018-07-28","-0.26883","-0.273","-0.266","12"
"18","10","2018-07-29","-0.26817","-0.271","-0.266","12"
"18","10","2018-07-30","-0.26758","-0.272","-0.265","12"
"18","10","2018-07-31","-0.26683","-0.269","-0.265","12"
"18","10","2018-08-01","-0.26567","-0.269","-0.264","12"
"18","10","2018-08-02","-0.26483","-0.267","-0.263","12"
"18","10","2018-08-03","-0.26458","-0.267","-0.262","12"
"18","10","2018-08-04","-0.2635","-0.266","-0.259","12"
"18","10","2018-08-05","-0.26283","-0.265","-0.259","12"
"18","10","2018-08-06","-0.26275","-0.265","-0.259","12"
"18","10","2018-08-07","-0.26","-0.264","-0.257","12"
"18","10","2018-08-08","-0.25967","-0.263","-0.257","12"
"18","10","2018-08-09","-0.259","-0.263","-0.257","12"
"18","10","2018-08-10","-0.25833","-0.259","-0.257","12"
"18","10","2018-08-11","-0.25692","-0.259","-0.254","12"
"18","10","2018-08-12","-0.256","-0.259","-0.254","12"
"18","10","2018-08-13","-0.25633","-0.259","-0.253","12"
"18","10","2018-08-14","-0.25458","-0.258","-0.25","12"
"18","10","2018-08-15","-0.25283","-0.257","-0.249","12"
"18","10","2018-08-16","-0.25275","-0.256","-0.249","12"
"18","10","2018-08-17","-0.25208","-0.255","-0.249","12"
"18","10","2018-08-18","-0.253","-0.256","-0.249","12"
"18","10","2018-08-19","-0.25142","-0.254","-0.246","12"
"18","10","2018-08-20","-0.25033","-0.254","-0.248","12"
"18","10","2018-08-21","-0.24933","-0.254","-0.246","12"
"18","10","2018-08-22","-0.248","-0.251","-0.245","12"
"18","10","2018-08-23","-0.24708","-0.25","-0.246","12"
"18","10","2018-08-24","-0.246","-0.249","-0.241","12"
"18","10","2018-08-25","-0.24467","-0.248","-0.241","12"
"18","10","2018-08-26","-0.243","-0.246","-0.24","12"
"18","10","2018-08-27","-0.24233","-0.247","-0.24","12"
"18","10","2018-08-28","-0.24233","-0.245","-0.237","12"
"18","10","2018-08-29","-0.24075","-0.244","-0.238","12"
"18","10","2018-08-30","-0.24192","-0.245","-0.239","12"
"18","10","2018-08-31","-0.23842","-0.243","-0.236","12"
"18","10","2018-09-01","-0.23933","-0.242","-0.236","12"
"18","10","2018-09-02","-0.2385","-0.24","-0.235","12"
"18","10","2018-09-03","-0.23708","-0.24","-0.235","12"
"18","10","2018-09-04","-0.23642","-0.239","-0.234","12"
"18","10","2018-09-05","-0.23625","-0.24","-0.232","12"
"18","10","2018-09-06","-0.23533","-0.24","-0.231","12"
"18","10","2018-09-07","-0.23425","-0.237","-0.231","12"
"18","10","2018-09-08","-0.23342","-0.236","-0.231","12"
"18","10","2018-09-09","-0.23292","-0.235","-0.231","12"
"18","10","2018-09-10","-0.23233","-0.235","-0.23","12"
"18","10","2018-09-11","-0.23142","-0.235","-0.227","12"
"18","10","2018-09-12","-0.22908","-0.231","-0.226","12"
"18","10","2018-09-13","-0.23042","-0.232","-0.227","12"
"18","10","2018-09-14","-0.22958","-0.231","-0.227","12"
"18","10","2018-09-15","-0.228","-0.231","-0.226","12"
"18","10","2018-09-16","-0.22725","-0.23","-0.226","12"
"18","10","2018-09-17","-0.226","-0.228","-0.224","12"
"18","10","2018-09-18","-0.225","-0.227","-0.223","12"
"18","10","2018-09-19","-0.22467","-0.227","-0.223","12"
"18","10","2018-09-20","-0.2235","-0.226","-0.222","12"
"18","10","2018-09-21","-0.22358","-0.226","-0.221","12"
"18","10","2018-09-22","-0.22142","-0.224","-0.218","12"
"18","10","2018-09-23","-0.222","-0.223","-0.22","12"
"18","10","2018-09-24","-0.22025","-0.222","-0.218","12"
"18","10","2018-09-25","-0.2185","-0.221","-0.216","12"
"18","10","2018-09-26","-0.21725","-0.22","-0.216","12"
"18","10","2018-09-27","-0.217","-0.22","-0.214","12"
"18","10","2018-09-28","-0.21758","-0.221","-0.215","12"
"18","10","2018-09-29","-0.21708","-0.22","-0.214","12"
"18","10","2018-09-30","-0.21592","-0.219","-0.213","12"
"18","12","2016-07-06","0.04575","0.044","0.048","12"
"18","12","2016-07-07","0.042","0.04","0.046","12"
"18","12","2016-07-08","0.04367","0.04","0.045","12"
"18","12","2016-07-09","0.04583","0.045","0.047","12"
"18","12","2016-07-10","0.046","0.044","0.048","12"
"18","12","2016-07-11","0.04867","0.045","0.053","12"
"18","12","2016-07-12","0.05167","0.047","0.055","12"
"18","12","2016-07-13","0.05267","0.051","0.055","12"
"18","12","2016-07-14","0.05067","0.047","0.055","12"
"18","12","2016-07-15","0.05083","0.047","0.056","12"
"18","12","2016-07-16","0.04717","0.046","0.05","12"
"18","12","2016-07-17","0.04792","0.043","0.053","12"
"18","12","2016-07-18","0.04825","0.045","0.054","12"
"18","12","2016-07-19","0.05317","0.05","0.055","12"
"18","12","2016-07-20","0.05467","0.053","0.057","12"
"18","12","2016-07-21","0.05817","0.054","0.063","12"
"18","12","2016-07-22","0.06083","0.056","0.064","12"
"18","12","2016-07-23","0.06183","0.058","0.064","12"
"18","12","2016-07-24","0.06283","0.061","0.064","12"
"18","12","2016-07-25","0.06667","0.063","0.072","12"
"18","12","2016-07-26","0.06708","0.063","0.072","12"
"18","12","2016-07-27","0.06975","0.063","0.073","12"
"18","12","2016-07-28","0.07058","0.068","0.073","12"
"18","12","2016-07-29","0.07142","0.068","0.073","12"
"18","12","2016-07-30","0.073","0.07","0.077","12"
"18","12","2016-07-31","0.07675","0.072","0.081","12"
"18","12","2016-08-01","0.07825","0.074","0.082","12"
"18","12","2016-08-02","0.07592","0.072","0.082","12"
"18","12","2016-08-03","0.07733","0.071","0.082","12"
"18","12","2016-08-04","0.07767","0.071","0.081","12"
"18","12","2016-08-05","0.08083","0.078","0.082","12"
"18","12","2016-08-06","0.07958","0.078","0.082","12"
"18","12","2016-08-07","0.07683","0.073","0.081","12"
"18","12","2016-08-08","0.07842","0.073","0.081","12"
"18","12","2016-08-09","0.08258","0.081","0.086","12"
"18","12","2016-08-10","0.08133","0.079","0.083","12"
"18","12","2016-08-11","0.07767","0.074","0.08","12"
"18","12","2016-08-12","0.0775","0.073","0.082","12"
"18","12","2016-08-13","0.07717","0.073","0.081","12"
"18","12","2016-08-14","0.08058","0.078","0.082","12"
"18","12","2016-08-15","0.08317","0.081","0.089","12"
"18","12","2016-08-16","0.0855","0.081","0.09","12"
"18","12","2016-08-17","0.08875","0.081","0.091","12"
"18","12","2016-08-18","0.08875","0.086","0.091","12"
"18","12","2016-08-19","0.08933","0.084","0.091","12"
"18","12","2016-08-20","0.08967","0.085","0.091","12"
"18","12","2016-08-21","0.09058","0.089","0.092","12"
"18","12","2016-08-22","0.0905","0.085","0.096","12"
"18","12","2016-08-23","0.09008","0.087","0.092","12"
"18","12","2016-08-24","0.09117","0.089","0.097","12"
"18","12","2016-08-25","0.09383","0.09","0.098","12"
"18","12","2016-08-26","0.09667","0.092","0.099","12"
"18","12","2016-08-27","0.09858","0.097","0.101","12"
"18","12","2016-08-28","0.10067","0.098","0.105","12"
"18","12","2016-08-29","0.10183","0.099","0.108","12"
"18","12","2016-08-30","0.103","0.099","0.108","12"
"18","12","2016-08-31","0.10167","0.099","0.107","12"
"18","12","2016-09-01","0.10067","0.099","0.107","12"
"18","12","2016-09-02","0.10117","0.098","0.106","12"
"18","12","2016-09-03","0.10117","0.099","0.107","12"
"18","12","2016-09-04","0.10217","0.099","0.107","12"
"18","12","2016-09-05","0.103","0.099","0.108","12"
"18","12","2016-09-06","0.09908","0.095","0.1","12"
"18","12","2016-09-07","0.09817","0.093","0.1","12"
"18","12","2016-09-08","0.09775","0.094","0.1","12"
"18","12","2016-09-09","0.09858","0.096","0.1","12"
"18","12","2016-09-10","0.09933","0.099","0.102","12"
"18","12","2016-09-11","0.09892","0.097","0.101","12"
"18","12","2016-09-12","0.09858","0.094","0.101","12"
"18","12","2016-09-13","0.09858","0.095","0.101","12"
"18","12","2016-09-14","0.09858","0.096","0.101","12"
"18","12","2016-09-15","0.09767","0.094","0.099","12"
"18","12","2016-09-16","0.09725","0.093","0.1","12"
"18","12","2016-09-17","0.0975","0.092","0.1","12"
"18","12","2016-09-18","0.0935","0.091","0.1","12"
"18","12","2016-09-19","0.09075","0.089","0.092","12"
"18","12","2016-09-20","0.0905","0.088","0.092","12"
"18","12","2016-09-21","0.08883","0.085","0.091","12"
"18","12","2016-09-22","0.08867","0.083","0.091","12"
"18","12","2016-09-23","0.08933","0.083","0.092","12"
"18","12","2016-09-24","0.08858","0.085","0.091","12"
"18","12","2016-09-25","0.08892","0.083","0.092","12"
"18","12","2016-09-26","0.08942","0.085","0.091","12"
"18","12","2016-09-27","0.08758","0.083","0.091","12"
"18","12","2016-09-28","0.0885","0.086","0.091","12"
"18","12","2016-09-29","0.0895","0.084","0.092","12"
"18","12","2016-09-30","0.09033","0.086","0.093","12"
"18","12","2016-10-01","0.08858","0.084","0.091","12"
"18","12","2016-10-02","0.08775","0.082","0.091","12"
"18","12","2016-10-03","0.0875","0.083","0.092","12"
"18","12","2016-10-04","0.08408","0.081","0.088","12"
"18","12","2016-10-05","0.08117","0.077","0.084","12"
"18","12","2016-10-06","0.08067","0.074","0.085","12"
"18","12","2016-10-07","0.07717","0.074","0.083","12"
"18","12","2016-10-08","0.07717","0.075","0.084","12"
"18","12","2016-10-09","0.07817","0.075","0.082","12"
"18","12","2016-10-10","0.07542","0.074","0.079","12"
"18","12","2016-10-11","0.075","0.075","0.075","12"
"18","12","2016-10-12","0.06883","0.066","0.073","12"
"18","12","2016-10-13","0.066","0.066","0.066","12"
"18","12","2016-10-14","0.06858","0.066","0.073","12"
"18","12","2016-10-15","0.07267","0.068","0.074","12"
"18","12","2016-10-16","0.07267","0.068","0.075","12"
"18","12","2016-10-17","0.07517","0.072","0.08","12"
"18","12","2016-10-18","0.075","0.074","0.081","12"
"18","12","2016-10-19","0.07975","0.077","0.082","12"
"18","12","2016-10-20","0.07575","0.072","0.079","12"
"18","12","2016-10-21","0.07392","0.069","0.076","12"
"18","12","2016-10-22","0.07125","0.066","0.076","12"
"18","12","2016-10-23","0.07217","0.066","0.075","12"
"18","12","2016-10-24","0.07258","0.07","0.075","12"
"18","12","2016-10-25","0.07275","0.07","0.074","12"
"18","12","2016-10-26","0.07458","0.074","0.078","12"
"18","12","2016-10-27","0.07825","0.074","0.082","12"
"18","12","2016-10-28","0.07667","0.074","0.082","12"
"18","12","2016-10-29","0.07842","0.074","0.084","12"
"18","12","2016-10-30","0.07883","0.074","0.084","12"
"18","12","2016-10-31","0.07875","0.074","0.084","12"
"18","12","2016-11-01","0.081","0.074","0.084","12"
"18","12","2016-11-02","0.08308","0.08","0.084","12"
"18","12","2016-11-03","0.0825","0.079","0.084","12"
"18","12","2016-11-04","0.07967","0.076","0.084","12"
"18","12","2016-11-05","0.079","0.075","0.084","12"
"18","12","2016-11-06","0.08392","0.083","0.084","12"
"18","12","2016-11-07","0.081","0.078","0.084","12"
"18","12","2016-11-08","0.07525","0.075","0.077","12"
"18","12","2016-11-09","0.07058","0.066","0.075","12"
"18","12","2016-11-10","0.06608","0.066","0.067","12"
"18","12","2016-11-11","0.066","0.066","0.066","12"
"18","12","2016-11-12","0.066","0.066","0.066","12"
"18","12","2016-11-13","0.06592","0.065","0.066","12"
"18","12","2016-11-14","0.06592","0.065","0.066","12"
"18","12","2016-11-15","0.06392","0.059","0.066","12"
"18","12","2016-11-16","0.06592","0.065","0.066","12"
"18","12","2016-11-17","0.07117","0.066","0.075","12"
"18","12","2016-11-18","0.075","0.075","0.075","12"
"18","12","2016-11-19","0.075","0.075","0.075","12"
"18","12","2016-11-20","0.075","0.075","0.075","12"
"18","12","2016-11-21","0.075","0.075","0.075","12"
"18","12","2016-11-22","0.07717","0.075","0.08","12"
"18","12","2016-11-23","0.08283","0.078","0.084","12"
"18","12","2016-11-24","0.084","0.084","0.084","12"
"18","12","2016-11-25","0.084","0.084","0.084","12"
"18","12","2016-11-26","0.084","0.084","0.084","12"
"18","12","2016-11-27","0.084","0.084","0.084","12"
"18","12","2016-11-28","0.084","0.084","0.084","12"
"18","12","2016-11-29","0.08183","0.078","0.084","12"
"18","12","2016-11-30","0.07642","0.075","0.078","12"
"18","12","2016-12-01","0.07808","0.076","0.079","12"
"18","12","2016-12-02","0.07892","0.078","0.08","12"
"18","12","2016-12-03","0.08167","0.08","0.084","12"
"18","12","2016-12-04","0.08308","0.081","0.084","12"
"18","12","2016-12-06","0.07758","0.076","0.08","12"
"18","12","2016-12-07","0.07625","0.076","0.077","12"
"18","12","2016-12-08","0.083","0.079","0.085","12"
"18","12","2016-12-09","0.085","0.085","0.085","12"
"18","12","2016-12-10","0.08733","0.085","0.092","12"
"18","12","2016-12-11","0.09225","0.09","0.094","12"
"18","12","2016-12-12","0.09258","0.088","0.094","12"
"18","12","2016-12-13","0.08692","0.085","0.089","12"
"18","12","2016-12-14","0.08542","0.085","0.086","12"
"18","12","2016-12-15","0.09242","0.088","0.094","12"
"18","12","2016-12-16","0.094","0.094","0.094","12"
"18","12","2016-12-17","0.09267","0.09","0.094","12"
"18","12","2016-12-18","0.08642","0.085","0.091","12"
"18","12","2016-12-19","0.092","0.085","0.094","12"
"18","12","2016-12-20","0.09008","0.085","0.094","12"
"18","12","2016-12-21","0.08542","0.085","0.087","12"
"18","12","2016-12-22","0.08783","0.085","0.091","12"
"18","12","2016-12-23","0.093","0.091","0.097","12"
"18","12","2016-12-24","0.0965","0.093","0.1","12"
"18","12","2016-12-25","0.09575","0.094","0.099","12"
"18","12","2016-12-26","0.094","0.094","0.094","12"
"18","12","2016-12-27","0.094","0.094","0.094","12"
"18","12","2016-12-28","0.09908","0.094","0.103","12"
"18","12","2016-12-29","0.09408","0.094","0.095","12"
"18","12","2016-12-30","0.094","0.094","0.094","12"
"18","12","2016-12-31","0.094","0.094","0.094","12"
"18","12","2017-01-01","0.09333","0.091","0.094","12"
"18","12","2017-01-02","0.08858","0.086","0.093","12"
"18","12","2017-01-03","0.08667","0.085","0.091","12"
"18","12","2017-01-04","0.08517","0.085","0.086","12"
"18","12","2017-01-05","0.08467","0.081","0.088","12"
"18","12","2017-01-06","0.0805","0.077","0.086","12"
"18","12","2017-01-07","0.07708","0.072","0.082","12"
"18","12","2017-01-08","0.07117","0.068","0.074","12"
"18","12","2017-01-09","0.0705","0.068","0.076","12"
"18","12","2017-01-10","0.068","0.068","0.068","12"
"18","12","2017-01-11","0.068","0.068","0.068","12"
"18","12","2017-01-12","0.068","0.068","0.068","12"
"18","12","2017-01-13","0.0675","0.066","0.068","12"
"18","12","2017-01-14","0.068","0.067","0.069","12"
"18","12","2017-01-15","0.06542","0.059","0.068","12"
"18","12","2017-01-16","0.05908","0.059","0.06","12"
"18","12","2017-01-17","0.05625","0.055","0.059","12"
"18","12","2017-01-18","0.05575","0.052","0.06","12"
"18","12","2017-01-19","0.051","0.051","0.051","12"
"18","12","2017-01-20","0.051","0.051","0.051","12"
"18","12","2017-01-21","0.05108","0.051","0.052","12"
"18","12","2017-01-22","0.05567","0.051","0.059","12"
"18","12","2017-01-23","0.06058","0.059","0.061","12"
"18","12","2017-01-24","0.06092","0.06","0.061","12"
"18","12","2017-01-25","0.05867","0.056","0.061","12"
"18","12","2017-01-26","0.05533","0.054","0.056","12"
"18","12","2017-01-27","0.05317","0.052","0.055","12"
"18","12","2017-01-28","0.05192","0.051","0.052","12"
"18","12","2017-01-29","0.052","0.052","0.052","12"
"18","12","2017-01-30","0.05167","0.051","0.052","12"
"18","12","2017-01-31","0.04458","0.042","0.05","12"
"18","12","2017-02-01","0.05075","0.049","0.051","12"
"18","12","2017-02-02","0.04892","0.046","0.051","12"
"18","12","2017-02-03","0.04342","0.041","0.046","12"
"18","12","2017-02-04","0.041","0.041","0.041","12"
"18","12","2017-02-05","0.041","0.041","0.041","12"
"18","12","2017-02-06","0.041","0.041","0.041","12"
"18","12","2017-02-07","0.04017","0.038","0.041","12"
"18","12","2017-02-08","0.03533","0.032","0.039","12"
"18","12","2017-02-09","0.02917","0.028","0.033","12"
"18","12","2017-02-10","0.02733","0.027","0.028","12"
"18","12","2017-02-11","0.02683","0.026","0.027","12"
"18","12","2017-02-12","0.02292","0.018","0.026","12"
"18","12","2017-02-13","0.015","0.014","0.017","12"
"18","12","2017-02-14","0.01483","0.013","0.018","12"
"18","12","2017-02-15","0.02075","0.017","0.022","12"
"18","12","2017-02-16","0.022","0.022","0.022","12"
"18","12","2017-02-17","0.022","0.022","0.022","12"
"18","12","2017-02-18","0.01967","0.013","0.022","12"
"18","12","2017-02-19","0.01317","0.013","0.015","12"
"18","12","2017-02-20","0.013","0.013","0.013","12"
"18","12","2017-02-21","0.013","0.013","0.013","12"
"18","12","2017-02-22","0.013","0.013","0.013","12"
"18","12","2017-02-23","0.013","0.013","0.013","12"
"18","12","2017-02-24","0.013","0.013","0.013","12"
"18","12","2017-02-25","0.013","0.013","0.013","12"
"18","12","2017-02-26","0.013","0.013","0.013","12"
"18","12","2017-02-27","0.01292","0.012","0.013","12"
"18","12","2017-02-28","0.01258","0.011","0.013","12"
"18","12","2017-03-01","0.0095","0.008","0.011","12"
"18","12","2017-03-02","0.00583","0.001","0.009","12"
"18","12","2017-03-03","0.00592","0.005","0.006","12"
"18","12","2017-03-04","0.00583","0.005","0.006","12"
"18","12","2017-03-05","0.00358","0.002","0.005","12"
"18","12","2017-03-06","-0.00167","-0.007","0.001","12"
"18","12","2017-03-07","-0.01142","-0.013","-0.009","12"
"18","12","2017-03-08","-0.01292","-0.013","-0.012","12"
"18","12","2017-03-09","-0.013","-0.013","-0.013","12"
"18","12","2017-03-10","-0.014","-0.016","-0.013","12"
"18","12","2017-03-11","-0.01867","-0.02","-0.018","12"
"18","12","2017-03-12","-0.02083","-0.022","-0.019","12"
"18","12","2017-03-13","-0.02125","-0.022","-0.02","12"
"18","12","2017-03-14","-0.022","-0.022","-0.022","12"
"18","12","2017-03-15","-0.022","-0.022","-0.022","12"
"18","12","2017-03-16","-0.022","-0.022","-0.022","12"
"18","12","2017-03-17","-0.022","-0.022","-0.022","12"
"18","12","2017-03-18","-0.0215","-0.022","-0.021","12"
"18","12","2017-03-19","-0.0215","-0.022","-0.02","12"
"18","12","2017-03-20","-0.02108","-0.022","-0.018","12"
"18","12","2017-03-21","-0.01808","-0.019","-0.016","12"
"18","12","2017-03-22","-0.01742","-0.019","-0.016","12"
"18","12","2017-03-23","-0.01783","-0.019","-0.016","12"
"18","12","2017-03-24","-0.01858","-0.02","-0.018","12"
"18","12","2017-03-25","-0.01858","-0.02","-0.018","12"
"18","12","2017-03-26","-0.01817","-0.02","-0.016","12"
"18","12","2017-03-27","-0.019","-0.021","-0.018","12"
"18","12","2017-03-29","-0.02267","-0.024","-0.021","12"
"18","12","2017-03-30","-0.02325","-0.024","-0.022","12"
"18","12","2017-03-31","-0.02342","-0.024","-0.022","12"
"18","12","2017-04-01","-0.02375","-0.025","-0.021","12"
"18","12","2017-04-02","-0.02458","-0.026","-0.023","12"
"18","12","2017-04-03","-0.02492","-0.027","-0.023","12"
"18","12","2017-04-04","-0.02617","-0.027","-0.025","12"
"18","12","2017-04-05","-0.0285","-0.035","-0.026","12"
"18","12","2017-04-06","-0.03567","-0.036","-0.035","12"
"18","12","2017-04-07","-0.03592","-0.036","-0.035","12"
"18","12","2017-04-08","-0.0405","-0.045","-0.036","12"
"18","12","2017-04-09","-0.04108","-0.043","-0.04","12"
"18","12","2017-04-10","-0.03792","-0.04","-0.036","12"
"18","12","2017-04-11","-0.03617","-0.037","-0.036","12"
"18","12","2017-04-12","-0.03625","-0.037","-0.036","12"
"18","12","2017-04-13","-0.03992","-0.043","-0.036","12"
"18","12","2017-04-14","-0.044","-0.047","-0.041","12"
"18","12","2017-04-15","-0.04742","-0.049","-0.046","12"
"18","12","2017-04-16","-0.04908","-0.05","-0.048","12"
"18","12","2017-04-17","-0.04992","-0.05","-0.049","12"
"18","12","2017-04-18","-0.05592","-0.059","-0.05","12"
"18","12","2017-04-19","-0.059","-0.059","-0.059","12"
"18","12","2017-04-20","-0.065","-0.068","-0.059","12"
"18","12","2017-04-21","-0.06833","-0.07","-0.068","12"
"18","12","2017-04-22","-0.07592","-0.077","-0.072","12"
"18","12","2017-04-23","-0.077","-0.077","-0.077","12"
"18","12","2017-04-24","-0.077","-0.077","-0.077","12"
"18","12","2017-04-25","-0.077","-0.077","-0.077","12"
"18","12","2017-04-26","-0.077","-0.077","-0.077","12"
"18","12","2017-04-27","-0.077","-0.077","-0.077","12"
"18","12","2017-04-28","-0.077","-0.077","-0.077","12"
"18","12","2017-04-29","-0.08025","-0.083","-0.077","12"
"18","12","2017-04-30","-0.08558","-0.086","-0.083","12"
"18","12","2017-05-01","-0.086","-0.086","-0.086","12"
"18","12","2017-05-02","-0.086","-0.086","-0.086","12"
"18","12","2017-05-03","-0.086","-0.086","-0.086","12"
"18","12","2017-05-04","-0.08608","-0.087","-0.086","12"
"18","12","2017-05-05","-0.08792","-0.09","-0.086","12"
"18","12","2017-05-06","-0.092","-0.095","-0.089","12"
"18","12","2017-05-07","-0.09283","-0.095","-0.091","12"
"18","12","2017-05-08","-0.0945","-0.095","-0.092","12"
"18","12","2017-05-09","-0.09483","-0.095","-0.094","12"
"18","12","2017-05-10","-0.095","-0.095","-0.095","12"
"18","12","2017-05-11","-0.095","-0.095","-0.095","12"
"18","12","2017-05-12","-0.095","-0.095","-0.095","12"
"18","12","2017-05-13","-0.095","-0.095","-0.095","12"
"18","12","2017-05-14","-0.09367","-0.095","-0.086","12"
"18","12","2017-05-15","-0.08708","-0.089","-0.086","12"
"18","12","2017-05-16","-0.08925","-0.09","-0.087","12"
"18","12","2017-05-17","-0.08992","-0.091","-0.089","12"
"18","12","2017-05-18","-0.08742","-0.091","-0.086","12"
"18","12","2017-05-19","-0.08475","-0.086","-0.082","12"
"18","12","2017-05-20","-0.08225","-0.083","-0.081","12"
"18","12","2017-05-21","-0.08225","-0.083","-0.082","12"
"18","12","2017-05-22","-0.08208","-0.083","-0.082","12"
"18","12","2017-05-23","-0.08208","-0.083","-0.082","12"
"18","12","2017-05-24","-0.08192","-0.082","-0.081","12"
"18","12","2017-05-25","-0.082","-0.082","-0.082","12"
"18","12","2017-05-26","-0.082","-0.082","-0.082","12"
"18","12","2017-05-27","-0.082","-0.082","-0.082","12"
"18","12","2017-05-28","-0.082","-0.082","-0.082","12"
"18","12","2017-05-29","-0.08192","-0.082","-0.081","12"
"18","12","2017-05-30","-0.08192","-0.082","-0.081","12"
"18","12","2017-05-31","-0.07983","-0.082","-0.078","12"
"18","12","2017-06-01","-0.07625","-0.079","-0.074","12"
"18","12","2017-06-02","-0.07333","-0.074","-0.073","12"
"18","12","2017-06-03","-0.07283","-0.073","-0.072","12"
"18","12","2017-06-04","-0.07292","-0.073","-0.072","12"
"18","12","2017-06-05","-0.07292","-0.073","-0.072","12"
"18","12","2017-06-06","-0.07283","-0.073","-0.072","12"
"18","12","2017-06-07","-0.07258","-0.073","-0.072","12"
"18","12","2017-06-08","-0.07283","-0.073","-0.072","12"
"18","12","2017-06-09","-0.07258","-0.073","-0.072","12"
"18","12","2017-06-10","-0.07183","-0.073","-0.07","12"
"18","12","2017-06-11","-0.06925","-0.071","-0.068","12"
"18","12","2017-06-12","-0.06733","-0.069","-0.064","12"
"18","12","2017-06-13","-0.06408","-0.065","-0.063","12"
"18","12","2017-06-14","-0.06383","-0.064","-0.063","12"
"18","12","2017-06-15","-0.0635","-0.066","-0.06","12"
"18","12","2017-06-16","-0.05967","-0.064","-0.057","12"
"18","12","2017-06-17","-0.05808","-0.064","-0.054","12"
"18","12","2017-06-18","-0.0575","-0.061","-0.055","12"
"18","12","2017-06-19","-0.05483","-0.058","-0.053","12"
"18","12","2017-06-20","-0.05242","-0.054","-0.051","12"
"18","12","2017-06-21","-0.04917","-0.051","-0.047","12"
"18","12","2017-06-22","-0.04692","-0.052","-0.043","12"
"18","12","2017-06-23","-0.04383","-0.047","-0.042","12"
"18","12","2017-06-24","-0.04283","-0.049","-0.041","12"
"18","12","2017-06-25","-0.03867","-0.043","-0.035","12"
"18","12","2017-06-26","-0.03675","-0.042","-0.033","12"
"18","12","2017-06-27","-0.03342","-0.037","-0.031","12"
"18","12","2017-06-28","-0.03208","-0.034","-0.03","12"
"18","12","2017-06-29","-0.03183","-0.036","-0.027","12"
"18","12","2017-06-30","-0.03","-0.034","-0.025","12"
"18","12","2017-07-01","-0.031","-0.034","-0.028","12"
"18","12","2017-07-02","-0.03092","-0.033","-0.028","12"
"18","12","2017-07-03","-0.02683","-0.028","-0.025","12"
"18","12","2017-07-04","-0.02642","-0.029","-0.024","12"
"18","12","2017-07-05","-0.024","-0.026","-0.022","12"
"18","12","2017-07-06","-0.02075","-0.023","-0.017","12"
"18","12","2017-07-07","-0.01817","-0.02","-0.017","12"
"18","12","2017-07-08","-0.016","-0.019","-0.014","12"
"18","12","2017-07-09","-0.01317","-0.017","-0.008","12"
"18","12","2017-07-10","-0.00908","-0.013","-0.006","12"
"18","12","2017-07-11","-0.008","-0.01","-0.006","12"
"18","12","2017-07-12","-0.00625","-0.009","-0.005","12"
"18","12","2017-07-13","-0.00325","-0.006","0.001","12"
"18","12","2017-07-14","0.0005","-0.007","0.003","12"
"18","12","2017-07-15","-0.00042","-0.006","0.003","12"
"18","12","2017-07-16","0.00058","-0.002","0.003","12"
"18","12","2017-07-17","0.00167","-0.002","0.004","12"
"18","12","2017-07-18","0.00575","0.003","0.009","12"
"18","12","2017-07-19","0.008","0.004","0.012","12"
"18","12","2017-07-20","0.0105","0.007","0.012","12"
"18","12","2017-07-21","0.01208","0.01","0.014","12"
"18","12","2017-07-22","0.01408","0.012","0.019","12"
"18","12","2017-07-23","0.0165","0.011","0.021","12"
"18","12","2017-07-24","0.01908","0.015","0.021","12"
"18","12","2017-07-25","0.01875","0.014","0.021","12"
"18","12","2017-07-26","0.01958","0.017","0.022","12"
"18","12","2017-07-27","0.02017","0.017","0.022","12"
"18","12","2017-07-28","0.021","0.018","0.024","12"
"18","12","2017-07-29","0.02325","0.021","0.026","12"
"18","12","2017-07-30","0.02625","0.022","0.03","12"
"18","12","2017-07-31","0.02825","0.025","0.03","12"
"18","12","2017-08-01","0.0285","0.024","0.031","12"
"18","12","2017-08-02","0.03158","0.029","0.034","12"
"18","12","2017-08-03","0.03458","0.031","0.037","12"
"18","12","2017-08-04","0.0375","0.034","0.04","12"
"18","12","2017-08-05","0.04108","0.038","0.044","12"
"18","12","2017-08-06","0.04317","0.039","0.048","12"
"18","12","2017-08-07","0.04425","0.042","0.046","12"
"18","12","2017-08-08","0.04717","0.043","0.05","12"
"18","12","2017-08-09","0.04733","0.046","0.049","12"
"18","12","2017-08-10","0.04892","0.048","0.051","12"
"18","12","2017-08-11","0.04883","0.047","0.051","12"
"18","12","2017-08-12","0.04683","0.045","0.049","12"
"18","12","2017-08-13","0.04775","0.045","0.051","12"
"18","12","2017-08-14","0.05092","0.048","0.054","12"
"18","12","2017-08-15","0.05133","0.047","0.054","12"
"18","12","2017-08-16","0.05533","0.053","0.057","12"
"18","12","2017-08-17","0.05592","0.053","0.057","12"
"18","12","2017-08-18","0.05767","0.056","0.061","12"
"18","12","2017-08-19","0.06008","0.056","0.062","12"
"18","12","2017-08-20","0.05958","0.055","0.062","12"
"18","12","2017-08-21","0.05908","0.055","0.063","12"
"18","12","2017-08-22","0.05933","0.056","0.063","12"
"18","12","2017-08-23","0.06067","0.057","0.065","12"
"18","12","2017-08-24","0.06208","0.059","0.065","12"
"18","12","2017-08-25","0.06317","0.058","0.065","12"
"18","12","2017-08-26","0.06475","0.063","0.067","12"
"18","12","2017-08-27","0.06733","0.065","0.071","12"
"18","12","2017-08-28","0.06908","0.065","0.072","12"
"18","12","2017-08-29","0.07083","0.066","0.074","12"
"18","12","2017-08-30","0.07333","0.071","0.075","12"
"18","12","2017-08-31","0.07467","0.072","0.079","12"
"18","12","2017-09-01","0.07483","0.071","0.078","12"
"18","12","2017-09-02","0.07617","0.074","0.078","12"
"18","12","2017-09-03","0.0755","0.073","0.076","12"
"18","12","2017-09-04","0.06825","0.067","0.071","12"
"18","12","2017-09-05","0.06833","0.067","0.072","12"
"18","12","2017-09-06","0.071","0.07","0.072","12"
"18","12","2017-09-07","0.07108","0.066","0.075","12"
"18","12","2017-09-08","0.07083","0.068","0.075","12"
"18","12","2017-09-09","0.07167","0.071","0.074","12"
"18","12","2017-09-10","0.07108","0.067","0.076","12"
"18","12","2017-09-11","0.06842","0.067","0.074","12"
"18","12","2017-09-12","0.06733","0.067","0.07","12"
"18","12","2017-09-13","0.06808","0.066","0.071","12"
"18","12","2017-09-14","0.06833","0.067","0.072","12"
"18","12","2017-09-15","0.06825","0.067","0.072","12"
"18","12","2017-09-16","0.06742","0.065","0.069","12"
"18","12","2017-09-17","0.06417","0.061","0.067","12"
"18","12","2017-09-18","0.06258","0.062","0.063","12"
"18","12","2017-09-19","0.06258","0.058","0.063","12"
"18","12","2017-09-20","0.05642","0.054","0.061","12"
"18","12","2017-09-21","0.054","0.054","0.054","12"
"18","12","2017-09-22","0.054","0.054","0.054","12"
"18","12","2017-09-23","0.05475","0.054","0.057","12"
"18","12","2017-09-24","0.05625","0.054","0.058","12"
"18","12","2017-09-25","0.05492","0.054","0.056","12"
"18","12","2017-09-26","0.0555","0.054","0.059","12"
"18","12","2017-09-27","0.0575","0.054","0.061","12"
"18","12","2017-09-28","0.05875","0.055","0.062","12"
"18","12","2017-09-29","0.06225","0.059","0.063","12"
"18","12","2017-09-30","0.06167","0.059","0.067","12"
"18","12","2017-10-01","0.06333","0.061","0.067","12"
"18","12","2017-10-02","0.06275","0.06","0.065","12"
"18","12","2017-10-03","0.06233","0.058","0.067","12"
"18","12","2017-10-04","0.06358","0.062","0.066","12"
"18","12","2017-10-05","0.06475","0.062","0.067","12"
"18","12","2017-10-06","0.06583","0.063","0.068","12"
"18","12","2017-10-07","0.0625","0.058","0.064","12"
"18","12","2017-10-08","0.05775","0.056","0.059","12"
"18","12","2017-10-09","0.05592","0.054","0.058","12"
"18","12","2017-10-10","0.05508","0.054","0.058","12"
"18","12","2017-10-11","0.05658","0.054","0.059","12"
"18","12","2017-10-12","0.05867","0.056","0.061","12"
"18","12","2017-10-13","0.05958","0.056","0.063","12"
"18","12","2017-10-14","0.06183","0.059","0.065","12"
"18","12","2017-10-15","0.06392","0.062","0.067","12"
"18","12","2017-10-16","0.06525","0.063","0.068","12"
"18","12","2017-10-17","0.06692","0.064","0.069","12"
"18","12","2017-10-18","0.06858","0.066","0.072","12"
"18","12","2017-10-19","0.06833","0.067","0.071","12"
"18","12","2017-10-20","0.06967","0.067","0.072","12"
"18","12","2017-10-21","0.07075","0.067","0.072","12"
"18","12","2017-10-22","0.07067","0.067","0.072","12"
"18","12","2017-10-23","0.06767","0.065","0.072","12"
"18","12","2017-10-24","0.06575","0.059","0.068","12"
"18","12","2017-10-25","0.06167","0.059","0.065","12"
"18","12","2017-10-26","0.06425","0.063","0.067","12"
"18","12","2017-10-27","0.0655","0.064","0.068","12"
"18","12","2017-10-28","0.06392","0.059","0.068","12"
"18","12","2017-10-29","0.06042","0.059","0.063","12"
"18","12","2017-10-30","0.06092","0.059","0.064","12"
"18","12","2017-10-31","0.05958","0.056","0.062","12"
"18","12","2017-11-01","0.05858","0.057","0.06","12"
"18","12","2017-11-02","0.0605","0.059","0.063","12"
"18","12","2017-11-03","0.05967","0.059","0.064","12"
"18","12","2017-11-04","0.06108","0.059","0.064","12"
"18","12","2017-11-05","0.05892","0.058","0.059","12"
"18","12","2017-11-06","0.059","0.059","0.059","12"
"18","12","2017-11-07","0.05592","0.051","0.059","12"
"18","12","2017-11-08","0.05142","0.05","0.054","12"
"18","12","2017-11-09","0.05025","0.05","0.051","12"
"18","12","2017-11-10","0.05","0.05","0.05","12"
"18","12","2017-11-11","0.05","0.05","0.05","12"
"18","12","2017-11-12","0.05","0.05","0.05","12"
"18","12","2017-11-13","0.04767","0.042","0.05","12"
"18","12","2017-11-14","0.04617","0.044","0.049","12"
"18","12","2017-11-15","0.042","0.041","0.043","12"
"18","12","2017-11-16","0.042","0.042","0.042","12"
"18","12","2017-11-17","0.04208","0.042","0.043","12"
"18","12","2017-11-18","0.042","0.042","0.042","12"
"18","12","2017-11-19","0.04092","0.037","0.043","12"
"18","12","2017-11-20","0.037","0.037","0.037","12"
"18","12","2017-11-21","0.037","0.037","0.037","12"
"18","12","2017-11-22","0.037","0.037","0.037","12"
"18","12","2017-11-23","0.037","0.037","0.037","12"
"18","12","2017-11-24","0.037","0.037","0.037","12"
"18","12","2017-11-25","0.03717","0.037","0.039","12"
"18","12","2017-11-26","0.037","0.037","0.037","12"
"18","12","2017-11-27","0.03592","0.033","0.038","12"
"18","12","2017-11-28","0.03125","0.029","0.033","12"
"18","12","2017-11-29","0.03283","0.032","0.033","12"
"18","12","2017-11-30","0.02842","0.024","0.033","12"
"18","12","2017-12-01","0.02625","0.024","0.029","12"
"18","12","2017-12-02","0.02383","0.02","0.028","12"
"18","12","2017-12-03","0.02183","0.016","0.025","12"
"18","12","2017-12-04","0.01892","0.016","0.021","12"
"18","12","2017-12-05","0.021","0.021","0.021","12"
"18","12","2017-12-06","0.02075","0.02","0.021","12"
"18","12","2017-12-07","0.02142","0.021","0.023","12"
"18","12","2017-12-08","0.024","0.022","0.026","12"
"18","12","2017-12-09","0.02475","0.024","0.026","12"
"18","12","2017-12-10","0.01917","0.017","0.024","12"
"18","12","2017-12-11","0.017","0.017","0.017","12"
"18","12","2017-12-12","0.02092","0.019","0.024","12"
"18","12","2017-12-13","0.021","0.021","0.021","12"
"18","12","2017-12-14","0.01892","0.017","0.02","12"
"18","12","2017-12-15","0.01692","0.016","0.018","12"
"18","12","2017-12-16","0.01608","0.016","0.017","12"
"18","12","2017-12-17","0.016","0.016","0.016","12"
"18","12","2017-12-18","0.01433","0.012","0.016","12"
"18","12","2017-12-19","0.01142","0.009","0.012","12"
"18","12","2017-12-20","0.00975","0.007","0.012","12"
"18","12","2017-12-21","0.00733","0.007","0.009","12"
"18","12","2017-12-22","0.00783","0.007","0.01","12"
"18","12","2017-12-23","0.01083","0.008","0.012","12"
"18","12","2017-12-24","0.0125","0.008","0.016","12"
"18","12","2017-12-25","0.016","0.016","0.016","12"
"18","12","2017-12-26","0.016","0.016","0.016","12"
"18","12","2017-12-27","0.016","0.016","0.016","12"
"18","12","2017-12-28","0.01608","0.016","0.017","12"
"18","12","2017-12-29","0.016","0.016","0.016","12"
"18","12","2017-12-30","0.016","0.016","0.016","12"
"18","12","2017-12-31","0.016","0.016","0.016","12"
"18","12","2018-01-01","0.016","0.016","0.016","12"
"18","12","2018-01-02","0.016","0.016","0.016","12"
"18","12","2018-01-03","0.01558","0.015","0.016","12"
"18","12","2018-01-04","0.01542","0.014","0.016","12"
"18","12","2018-01-05","0.01467","0.013","0.016","12"
"18","12","2018-01-06","0.01417","0.013","0.016","12"
"18","12","2018-01-07","0.01467","0.013","0.021","12"
"18","12","2018-01-08","0.02008","0.018","0.021","12"
"18","12","2018-01-09","0.01992","0.019","0.02","12"
"18","12","2018-01-10","0.02","0.02","0.02","12"
"18","12","2018-01-11","0.02","0.02","0.02","12"
"18","12","2018-01-12","0.02","0.02","0.02","12"
"18","12","2018-01-13","0.01992","0.019","0.02","12"
"18","12","2018-01-14","0.01883","0.016","0.02","12"
"18","12","2018-01-15","0.0125","0.011","0.016","12"
"18","12","2018-01-16","0.01083","0.01","0.011","12"
"18","12","2018-01-17","0.01092","0.01","0.011","12"
"18","12","2018-01-18","0.00775","0.004","0.011","12"
"18","12","2018-01-19","0.00575","0.002","0.007","12"
"18","12","2018-01-20","0.00225","0.002","0.003","12"
"18","12","2018-01-21","0.00158","-0.001","0.002","12"
"18","12","2018-01-22","-0.00183","-0.003","0","12"
"18","12","2018-01-23","-0.002","-0.002","-0.002","12"
"18","12","2018-01-24","-0.0015","-0.003","0","12"
"18","12","2018-01-25","0.00158","0","0.002","12"
"18","12","2018-01-26","0.00142","0.001","0.002","12"
"18","12","2018-01-27","-0.0005","-0.002","0.001","12"
"18","12","2018-01-28","-0.00067","-0.002","0.001","12"
"18","12","2018-01-29","0.00083","-0.001","0.002","12"
"18","12","2018-01-30","0.0015","0","0.002","12"
"18","12","2018-01-31","0.00292","0.002","0.004","12"
"18","12","2018-02-01","0.00383","0.002","0.006","12"
"18","12","2018-02-02","0.00133","-0.002","0.002","12"
"18","12","2018-02-03","-0.003","-0.004","-0.002","12"
"18","12","2018-02-04","-0.00958","-0.012","-0.005","12"
"18","12","2018-02-05","-0.01258","-0.016","-0.012","12"
"18","12","2018-02-06","-0.02067","-0.021","-0.017","12"
"18","12","2018-02-07","-0.021","-0.021","-0.021","12"
"18","12","2018-02-08","-0.02117","-0.023","-0.021","12"
"18","12","2018-02-09","-0.02842","-0.034","-0.025","12"
"18","12","2018-02-10","-0.02658","-0.028","-0.025","12"
"18","12","2018-02-11","-0.03092","-0.035","-0.029","12"
"18","12","2018-02-12","-0.0345","-0.038","-0.03","12"
"18","12","2018-02-13","-0.03508","-0.037","-0.033","12"
"18","12","2018-02-14","-0.04292","-0.046","-0.041","12"
"18","12","2018-02-15","-0.04583","-0.05","-0.04","12"
"18","12","2018-02-16","-0.04633","-0.049","-0.042","12"
"18","12","2018-02-17","-0.04425","-0.046","-0.042","12"
"18","12","2018-02-18","-0.046","-0.046","-0.046","12"
"18","12","2018-02-19","-0.04617","-0.047","-0.046","12"
"18","12","2018-02-20","-0.05017","-0.051","-0.047","12"
"18","12","2018-02-21","-0.051","-0.051","-0.051","12"
"18","12","2018-06-12","-0.0655","-0.069","-0.062","12"
"18","12","2018-02-22","-0.05792","-0.06","-0.053","12"
"18","12","2018-02-23","-0.05983","-0.06","-0.059","12"
"18","12","2018-02-24","-0.06117","-0.063","-0.06","12"
"18","12","2018-02-25","-0.06383","-0.065","-0.062","12"
"18","12","2018-02-26","-0.06467","-0.065","-0.064","12"
"18","12","2018-02-27","-0.07108","-0.074","-0.067","12"
"18","12","2018-02-28","-0.0745","-0.078","-0.069","12"
"18","12","2018-03-01","-0.077","-0.083","-0.073","12"
"18","12","2018-03-02","-0.082","-0.082","-0.082","12"
"18","12","2018-03-03","-0.082","-0.082","-0.082","12"
"18","12","2018-03-04","-0.08208","-0.083","-0.082","12"
"18","12","2018-03-05","-0.08117","-0.083","-0.077","12"
"18","12","2018-03-06","-0.0755","-0.078","-0.073","12"
"18","12","2018-03-07","-0.07308","-0.074","-0.073","12"
"18","12","2018-03-08","-0.07533","-0.078","-0.073","12"
"18","12","2018-03-09","-0.07792","-0.078","-0.077","12"
"18","12","2018-03-10","-0.07808","-0.079","-0.078","12"
"18","12","2018-03-11","-0.07925","-0.081","-0.078","12"
"18","12","2018-03-12","-0.08125","-0.083","-0.077","12"
"18","12","2018-03-13","-0.07525","-0.079","-0.074","12"
"18","12","2018-03-14","-0.074","-0.074","-0.074","12"
"18","12","2018-03-15","-0.074","-0.074","-0.074","12"
"18","12","2018-03-16","-0.07408","-0.075","-0.074","12"
"18","12","2018-03-17","-0.07458","-0.076","-0.074","12"
"18","12","2018-03-18","-0.07692","-0.078","-0.075","12"
"18","12","2018-03-19","-0.07817","-0.079","-0.077","12"
"18","12","2018-03-20","-0.08092","-0.086","-0.079","12"
"18","12","2018-03-21","-0.08767","-0.088","-0.086","12"
"18","12","2018-03-22","-0.088","-0.088","-0.088","12"
"18","12","2018-03-23","-0.08967","-0.094","-0.088","12"
"18","12","2018-03-24","-0.09692","-0.097","-0.096","12"
"18","12","2018-03-25","-0.09708","-0.098","-0.097","12"
"18","12","2018-03-26","-0.09808","-0.099","-0.097","12"
"18","12","2018-03-27","-0.098","-0.1","-0.097","12"
"18","12","2018-03-28","-0.09958","-0.101","-0.099","12"
"18","12","2018-03-29","-0.10058","-0.102","-0.099","12"
"18","12","2018-03-30","-0.1015","-0.102","-0.1","12"
"18","12","2018-03-31","-0.10167","-0.102","-0.101","12"
"18","12","2018-04-01","-0.102","-0.102","-0.102","12"
"18","12","2018-04-02","-0.10192","-0.102","-0.101","12"
"18","12","2018-04-03","-0.102","-0.102","-0.102","12"
"18","12","2018-04-04","-0.102","-0.102","-0.102","12"
"18","12","2018-04-05","-0.10192","-0.102","-0.101","12"
"18","12","2018-04-06","-0.10183","-0.102","-0.101","12"
"18","12","2018-04-07","-0.0965","-0.1","-0.093","12"
"18","12","2018-04-08","-0.0935","-0.095","-0.093","12"
"18","12","2018-04-09","-0.0945","-0.095","-0.094","12"
"18","12","2018-04-10","-0.09542","-0.097","-0.094","12"
"18","12","2018-04-11","-0.09567","-0.097","-0.094","12"
"18","12","2018-04-12","-0.09592","-0.097","-0.095","12"
"18","12","2018-04-13","-0.09683","-0.097","-0.096","12"
"18","12","2018-04-14","-0.09708","-0.098","-0.097","12"
"18","12","2018-04-15","-0.097","-0.098","-0.096","12"
"18","12","2018-04-16","-0.09708","-0.098","-0.097","12"
"18","12","2018-04-17","-0.09708","-0.098","-0.097","12"
"18","12","2018-04-18","-0.09683","-0.097","-0.096","12"
"18","12","2018-04-19","-0.09575","-0.098","-0.09","12"
"18","12","2018-04-20","-0.08992","-0.094","-0.086","12"
"18","12","2018-04-21","-0.09","-0.093","-0.089","12"
"18","12","2018-04-22","-0.08683","-0.093","-0.085","12"
"18","12","2018-04-23","-0.08792","-0.089","-0.086","12"
"18","12","2018-04-24","-0.09","-0.09","-0.09","12"
"18","12","2018-04-25","-0.08942","-0.09","-0.087","12"
"18","12","2018-04-26","-0.08667","-0.088","-0.086","12"
"18","12","2018-04-27","-0.08792","-0.09","-0.086","12"
"18","12","2018-04-28","-0.08683","-0.088","-0.086","12"
"18","12","2018-04-29","-0.08658","-0.088","-0.086","12"
"18","12","2018-04-30","-0.08683","-0.088","-0.086","12"
"18","12","2018-05-01","-0.089","-0.09","-0.086","12"
"18","12","2018-05-02","-0.09","-0.09","-0.09","12"
"18","12","2018-05-03","-0.09","-0.09","-0.09","12"
"18","12","2018-05-04","-0.09","-0.09","-0.09","12"
"18","12","2018-05-05","-0.09","-0.09","-0.09","12"
"18","12","2018-05-06","-0.09","-0.09","-0.09","12"
"18","12","2018-05-07","-0.0895","-0.09","-0.088","12"
"18","12","2018-05-08","-0.08833","-0.09","-0.086","12"
"18","12","2018-05-09","-0.08642","-0.087","-0.086","12"
"18","12","2018-05-10","-0.08658","-0.088","-0.086","12"
"18","12","2018-05-11","-0.08683","-0.088","-0.085","12"
"18","12","2018-05-12","-0.08692","-0.09","-0.085","12"
"18","12","2018-05-13","-0.08717","-0.088","-0.086","12"
"18","12","2018-05-14","-0.08608","-0.088","-0.085","12"
"18","12","2018-05-15","-0.08633","-0.088","-0.085","12"
"18","12","2018-05-16","-0.08975","-0.09","-0.089","12"
"18","12","2018-05-17","-0.08992","-0.09","-0.089","12"
"18","12","2018-05-18","-0.08992","-0.09","-0.089","12"
"18","12","2018-05-19","-0.08992","-0.09","-0.089","12"
"18","12","2018-05-20","-0.09","-0.09","-0.09","12"
"18","12","2018-05-21","-0.08983","-0.09","-0.089","12"
"18","12","2018-05-22","-0.09","-0.09","-0.09","12"
"18","12","2018-05-23","-0.08992","-0.09","-0.089","12"
"18","12","2018-05-24","-0.09","-0.09","-0.09","12"
"18","12","2018-05-25","-0.08992","-0.09","-0.089","12"
"18","12","2018-05-26","-0.08983","-0.09","-0.089","12"
"18","12","2018-05-27","-0.08967","-0.09","-0.089","12"
"18","12","2018-05-28","-0.08983","-0.09","-0.089","12"
"18","12","2018-05-29","-0.08833","-0.09","-0.086","12"
"18","12","2018-05-30","-0.08525","-0.087","-0.084","12"
"18","12","2018-05-31","-0.08342","-0.085","-0.081","12"
"18","12","2018-06-01","-0.08108","-0.082","-0.08","12"
"18","12","2018-06-02","-0.0805","-0.081","-0.08","12"
"18","12","2018-06-03","-0.08075","-0.081","-0.08","12"
"18","12","2018-06-04","-0.07983","-0.081","-0.077","12"
"18","12","2018-06-05","-0.077","-0.08","-0.075","12"
"18","12","2018-06-06","-0.07558","-0.076","-0.075","12"
"18","12","2018-06-07","-0.07292","-0.076","-0.071","12"
"18","12","2018-06-08","-0.07167","-0.072","-0.07","12"
"18","12","2018-06-09","-0.07108","-0.074","-0.068","12"
"18","12","2018-06-10","-0.068","-0.07","-0.066","12"
"18","12","2018-06-11","-0.06675","-0.071","-0.065","12"
"18","12","2018-06-13","-0.06133","-0.064","-0.059","12"
"18","12","2018-06-14","-0.06217","-0.064","-0.06","12"
"18","12","2018-06-15","-0.06167","-0.064","-0.06","12"
"18","12","2018-06-16","-0.06025","-0.064","-0.058","12"
"18","12","2018-06-17","-0.05883","-0.064","-0.055","12"
"18","12","2018-06-18","-0.05717","-0.063","-0.055","12"
"18","12","2018-06-19","-0.05483","-0.059","-0.052","12"
"18","12","2018-06-20","-0.05375","-0.056","-0.05","12"
"18","12","2018-06-21","-0.05075","-0.054","-0.047","12"
"18","12","2018-06-22","-0.04883","-0.051","-0.047","12"
"18","12","2018-06-23","-0.04733","-0.05","-0.045","12"
"18","12","2018-06-24","-0.04658","-0.048","-0.045","12"
"18","12","2018-06-25","-0.0465","-0.05","-0.044","12"
"18","12","2018-06-26","-0.04542","-0.049","-0.043","12"
"18","12","2018-06-27","-0.04433","-0.046","-0.042","12"
"18","12","2018-06-28","-0.04342","-0.045","-0.041","12"
"18","12","2018-06-29","-0.042","-0.044","-0.04","12"
"18","12","2018-06-30","-0.03917","-0.042","-0.037","12"
"18","12","2018-07-01","-0.03625","-0.038","-0.034","12"
"18","12","2018-07-02","-0.03442","-0.038","-0.03","12"
"18","12","2018-07-03","-0.031","-0.035","-0.027","12"
"18","12","2018-07-04","-0.02708","-0.032","-0.024","12"
"18","12","2018-07-05","-0.02458","-0.028","-0.022","12"
"18","12","2018-07-06","-0.02317","-0.026","-0.02","12"
"18","12","2018-07-07","-0.02017","-0.022","-0.019","12"
"18","12","2018-07-08","-0.01992","-0.023","-0.017","12"
"18","12","2018-07-09","-0.017","-0.019","-0.014","12"
"18","12","2018-07-10","-0.015","-0.018","-0.013","12"
"18","12","2018-07-11","-0.01192","-0.016","-0.01","12"
"18","12","2018-07-12","-0.01083","-0.015","-0.008","12"
"18","12","2018-07-13","-0.01","-0.012","-0.007","12"
"18","12","2018-07-14","-0.0075","-0.01","-0.006","12"
"18","12","2018-07-15","-0.00567","-0.008","-0.004","12"
"18","12","2018-07-16","-0.00358","-0.005","-0.001","12"
"18","12","2018-07-17","-0.00242","-0.005","0","12"
"18","12","2018-07-18","0.00025","-0.002","0.001","12"
"18","12","2018-07-19","0.00142","-0.002","0.003","12"
"18","12","2018-07-20","0.00308","-0.001","0.006","12"
"18","12","2018-07-21","0.0045","0.001","0.007","12"
"18","12","2018-07-22","0.00608","0.003","0.009","12"
"18","12","2018-07-23","0.00558","0.003","0.009","12"
"18","12","2018-07-24","0.00817","0.006","0.011","12"
"18","12","2018-07-25","0.01033","0.008","0.013","12"
"18","12","2018-07-26","0.01242","0.009","0.015","12"
"18","12","2018-07-27","0.01433","0.011","0.018","12"
"18","12","2018-07-28","0.016","0.013","0.019","12"
"18","12","2018-07-29","0.01725","0.014","0.02","12"
"18","12","2018-07-30","0.01967","0.017","0.022","12"
"18","12","2018-07-31","0.02192","0.02","0.025","12"
"18","12","2018-08-01","0.024","0.021","0.025","12"
"18","12","2018-08-02","0.02625","0.024","0.028","12"
"18","12","2018-08-03","0.02717","0.024","0.03","12"
"18","12","2018-08-04","0.03058","0.029","0.033","12"
"18","12","2018-08-05","0.03242","0.029","0.035","12"
"18","12","2018-08-06","0.03325","0.029","0.037","12"
"18","12","2018-08-07","0.0355","0.033","0.038","12"
"18","12","2018-08-08","0.03675","0.033","0.039","12"
"18","12","2018-08-09","0.03792","0.035","0.041","12"
"18","12","2018-08-10","0.03783","0.035","0.042","12"
"18","12","2018-08-11","0.041","0.038","0.045","12"
"18","12","2018-08-12","0.04167","0.037","0.046","12"
"18","12","2018-08-13","0.04175","0.039","0.045","12"
"18","12","2018-08-14","0.04233","0.039","0.045","12"
"18","12","2018-08-15","0.04417","0.042","0.047","12"
"18","12","2018-08-16","0.0445","0.041","0.047","12"
"18","12","2018-08-17","0.04575","0.044","0.048","12"
"18","12","2018-08-18","0.0475","0.045","0.049","12"
"18","12","2018-08-19","0.04858","0.046","0.051","12"
"18","12","2018-08-20","0.05","0.048","0.053","12"
"18","12","2018-08-21","0.05092","0.048","0.055","12"
"18","12","2018-08-22","0.05183","0.05","0.053","12"
"18","12","2018-08-23","0.05283","0.051","0.055","12"
"18","12","2018-08-24","0.05458","0.053","0.056","12"
"18","12","2018-08-25","0.05525","0.054","0.057","12"
"18","12","2018-08-26","0.05367","0.051","0.056","12"
"18","12","2018-08-27","0.05217","0.05","0.054","12"
"18","12","2018-08-28","0.05267","0.049","0.056","12"
"18","12","2018-08-29","0.05492","0.053","0.057","12"
"18","12","2018-08-30","0.05558","0.053","0.057","12"
"18","12","2018-08-31","0.05658","0.054","0.058","12"
"18","12","2018-09-01","0.05417","0.052","0.057","12"
"18","12","2018-09-02","0.05333","0.051","0.055","12"
"18","12","2018-09-03","0.05258","0.049","0.055","12"
"18","12","2018-09-04","0.05267","0.049","0.054","12"
"18","12","2018-09-05","0.0525","0.05","0.054","12"
"18","12","2018-09-06","0.05417","0.052","0.057","12"
"18","12","2018-09-07","0.0555","0.053","0.058","12"
"18","12","2018-09-08","0.0545","0.053","0.056","12"
"18","12","2018-09-09","0.05583","0.054","0.058","12"
"18","12","2018-09-10","0.05758","0.055","0.059","12"
"18","12","2018-09-11","0.05858","0.056","0.06","12"
"18","12","2018-09-12","0.06042","0.058","0.063","12"
"18","12","2018-09-13","0.0615","0.059","0.062","12"
"18","12","2018-09-14","0.06242","0.061","0.065","12"
"18","12","2018-09-15","0.06342","0.061","0.067","12"
"18","12","2018-09-16","0.06392","0.062","0.067","12"
"18","12","2018-09-17","0.06392","0.062","0.066","12"
"18","12","2018-09-18","0.06425","0.062","0.066","12"
"18","12","2018-09-19","0.06592","0.062","0.068","12"
"18","12","2018-09-20","0.06742","0.066","0.069","12"
"18","12","2018-09-21","0.06758","0.066","0.069","12"
"18","12","2018-09-22","0.06975","0.066","0.071","12"
"18","12","2018-09-23","0.0685","0.066","0.071","12"
"18","12","2018-09-24","0.07108","0.069","0.073","12"
"18","12","2018-09-25","0.068","0.065","0.073","12"
"18","12","2018-09-26","0.0665","0.064","0.068","12"
"18","12","2018-09-27","0.06592","0.064","0.069","12"
"18","12","2018-09-28","0.06767","0.066","0.069","12"
"18","12","2018-09-29","0.06983","0.068","0.072","12"
"18","14","2017-09-14","0.4445","0.44","0.447","12"
"18","12","2018-09-30","0.06967","0.068","0.072","12"
"18","14","2016-07-06","0.37825","0.375","0.383","12"
"18","14","2016-07-07","0.38433","0.382","0.389","12"
"18","14","2016-07-08","0.39525","0.388","0.402","12"
"18","14","2016-07-09","0.40633","0.399","0.413","12"
"18","14","2016-07-10","0.417","0.412","0.426","12"
"18","14","2016-07-11","0.43","0.421","0.436","12"
"18","14","2016-07-12","0.44342","0.437","0.447","12"
"18","14","2016-07-13","0.45142","0.447","0.456","12"
"18","14","2016-07-14","0.45275","0.449","0.457","12"
"18","14","2016-07-15","0.45783","0.456","0.458","12"
"18","14","2016-07-16","0.45217","0.448","0.457","12"
"18","14","2016-07-17","0.45258","0.449","0.456","12"
"18","14","2016-07-18","0.45792","0.455","0.464","12"
"18","14","2016-07-19","0.46633","0.46","0.471","12"
"18","14","2016-07-20","0.47358","0.47","0.479","12"
"18","14","2016-07-21","0.48283","0.477","0.487","12"
"18","14","2016-07-22","0.49092","0.484","0.495","12"
"18","14","2016-07-23","0.49783","0.495","0.501","12"
"18","14","2016-07-24","0.5025","0.499","0.508","12"
"18","14","2016-07-25","0.51008","0.507","0.517","12"
"18","14","2016-07-26","0.51392","0.509","0.518","12"
"18","14","2016-07-27","0.51975","0.518","0.524","12"
"18","14","2016-07-28","0.52458","0.52","0.527","12"
"18","14","2016-07-29","0.52758","0.525","0.533","12"
"18","14","2016-07-30","0.53233","0.527","0.535","12"
"18","14","2016-07-31","0.53483","0.53","0.538","12"
"18","14","2016-08-01","0.53842","0.536","0.541","12"
"18","14","2016-08-02","0.53925","0.536","0.543","12"
"18","14","2016-08-03","0.54242","0.54","0.545","12"
"18","14","2016-08-04","0.54325","0.541","0.545","12"
"18","14","2016-08-05","0.54617","0.544","0.549","12"
"18","14","2016-08-06","0.54683","0.545","0.551","12"
"18","14","2016-08-07","0.5455","0.542","0.548","12"
"18","14","2016-08-08","0.54567","0.543","0.549","12"
"18","14","2016-08-09","0.55008","0.545","0.554","12"
"18","14","2016-08-10","0.54858","0.545","0.552","12"
"18","14","2016-08-11","0.54658","0.545","0.549","12"
"18","14","2016-08-12","0.54508","0.543","0.546","12"
"18","14","2016-08-13","0.54508","0.541","0.548","12"
"18","14","2016-08-14","0.54625","0.544","0.552","12"
"18","14","2016-08-15","0.54817","0.544","0.553","12"
"18","14","2016-08-16","0.54975","0.545","0.553","12"
"18","14","2016-08-17","0.553","0.55","0.554","12"
"18","14","2016-08-18","0.55258","0.55","0.555","12"
"18","14","2016-08-19","0.55392","0.553","0.556","12"
"18","14","2016-08-20","0.55483","0.553","0.561","12"
"18","14","2016-08-21","0.55667","0.553","0.561","12"
"18","14","2016-08-22","0.55642","0.554","0.561","12"
"18","14","2016-08-23","0.55483","0.552","0.559","12"
"18","14","2016-08-24","0.5565","0.552","0.563","12"
"18","14","2016-08-25","0.55833","0.553","0.563","12"
"18","14","2016-08-26","0.56033","0.557","0.563","12"
"18","14","2016-08-27","0.56292","0.561","0.565","12"
"18","14","2016-08-28","0.56542","0.561","0.569","12"
"18","14","2016-08-29","0.56783","0.562","0.571","12"
"18","14","2016-08-30","0.56742","0.562","0.572","12"
"18","14","2016-08-31","0.56733","0.563","0.571","12"
"18","14","2016-09-01","0.5665","0.563","0.571","12"
"18","14","2016-09-02","0.56583","0.563","0.572","12"
"18","14","2016-09-03","0.56558","0.562","0.571","12"
"18","14","2016-09-04","0.56592","0.563","0.571","12"
"18","14","2016-09-05","0.56725","0.563","0.573","12"
"18","14","2016-09-06","0.56325","0.56","0.567","12"
"18","14","2016-09-07","0.5615","0.556","0.566","12"
"18","14","2016-09-08","0.55933","0.553","0.564","12"
"18","14","2016-09-09","0.55725","0.553","0.563","12"
"18","14","2016-09-10","0.557","0.553","0.563","12"
"18","14","2016-09-11","0.55492","0.551","0.56","12"
"18","14","2016-09-12","0.55308","0.55","0.556","12"
"18","14","2016-09-13","0.55092","0.546","0.554","12"
"18","14","2016-09-14","0.54933","0.545","0.554","12"
"18","14","2016-09-15","0.54558","0.545","0.55","12"
"18","14","2016-09-16","0.54358","0.54","0.546","12"
"18","14","2016-09-17","0.54075","0.537","0.546","12"
"18","14","2016-09-18","0.53792","0.537","0.541","12"
"18","14","2016-09-19","0.53742","0.534","0.542","12"
"18","14","2016-09-20","0.53642","0.534","0.538","12"
"18","14","2016-09-21","0.53408","0.531","0.537","12"
"18","14","2016-09-22","0.53108","0.528","0.535","12"
"18","14","2016-09-23","0.53058","0.528","0.537","12"
"18","14","2016-09-24","0.52717","0.524","0.529","12"
"18","14","2016-09-25","0.52575","0.52","0.529","12"
"18","14","2016-09-26","0.52433","0.52","0.528","12"
"18","14","2016-09-27","0.52158","0.52","0.525","12"
"18","14","2016-09-28","0.52058","0.519","0.524","12"
"18","14","2016-09-29","0.51875","0.516","0.52","12"
"18","14","2016-09-30","0.51767","0.512","0.52","12"
"18","14","2016-10-01","0.51625","0.511","0.52","12"
"18","14","2016-10-02","0.51367","0.511","0.52","12"
"18","14","2016-10-03","0.51092","0.51","0.511","12"
"18","14","2016-10-04","0.51267","0.51","0.517","12"
"18","14","2016-10-05","0.51008","0.505","0.512","12"
"18","14","2016-10-06","0.51042","0.507","0.513","12"
"18","14","2016-10-07","0.507","0.503","0.512","12"
"18","14","2016-10-08","0.50625","0.503","0.512","12"
"18","14","2016-10-09","0.51042","0.504","0.512","12"
"18","14","2016-10-10","0.512","0.512","0.512","12"
"18","14","2016-10-11","0.512","0.512","0.512","12"
"18","14","2016-10-12","0.51217","0.512","0.513","12"
"18","14","2016-10-13","0.512","0.512","0.512","12"
"18","14","2016-10-14","0.51167","0.51","0.512","12"
"18","14","2016-10-15","0.50875","0.503","0.512","12"
"18","14","2016-10-16","0.50533","0.502","0.511","12"
"18","14","2016-10-17","0.50358","0.499","0.508","12"
"18","14","2016-10-18","0.50308","0.502","0.504","12"
"18","14","2016-10-19","0.50258","0.501","0.504","12"
"18","14","2016-10-20","0.50233","0.499","0.503","12"
"18","14","2016-10-21","0.50267","0.5","0.504","12"
"18","14","2016-10-22","0.50125","0.497","0.504","12"
"18","14","2016-10-23","0.50083","0.496","0.503","12"
"18","14","2016-10-24","0.49708","0.494","0.501","12"
"18","14","2016-10-25","0.49383","0.493","0.494","12"
"18","14","2016-10-26","0.48983","0.488","0.493","12"
"18","14","2016-10-27","0.49308","0.49","0.494","12"
"18","14","2016-10-28","0.48867","0.486","0.494","12"
"18","14","2016-10-29","0.49058","0.485","0.494","12"
"18","14","2016-10-30","0.48792","0.485","0.492","12"
"18","14","2016-10-31","0.48733","0.485","0.492","12"
"18","14","2016-11-01","0.48675","0.485","0.489","12"
"18","14","2016-11-02","0.48842","0.486","0.494","12"
"18","14","2016-11-03","0.48675","0.486","0.489","12"
"18","14","2016-11-04","0.48783","0.486","0.492","12"
"18","14","2016-11-05","0.48667","0.486","0.489","12"
"18","14","2016-11-06","0.486","0.486","0.486","12"
"18","14","2016-11-07","0.486","0.486","0.486","12"
"18","14","2016-11-08","0.486","0.486","0.486","12"
"18","14","2016-11-09","0.486","0.486","0.486","12"
"18","14","2016-11-10","0.486","0.486","0.486","12"
"18","14","2016-11-11","0.486","0.486","0.486","12"
"18","14","2016-11-12","0.47975","0.477","0.486","12"
"18","14","2016-11-13","0.477","0.477","0.477","12"
"18","14","2016-11-14","0.47042","0.468","0.477","12"
"18","14","2016-11-15","0.468","0.468","0.468","12"
"18","14","2016-11-16","0.46642","0.462","0.468","12"
"18","14","2016-11-17","0.46708","0.464","0.468","12"
"18","14","2016-11-18","0.46717","0.466","0.468","12"
"18","14","2016-11-19","0.46625","0.463","0.468","12"
"18","14","2016-11-20","0.46208","0.459","0.467","12"
"18","14","2016-11-21","0.46175","0.459","0.467","12"
"18","14","2016-11-22","0.46767","0.467","0.468","12"
"18","14","2016-11-23","0.468","0.468","0.468","12"
"18","14","2016-11-24","0.468","0.468","0.468","12"
"18","14","2016-11-25","0.47267","0.468","0.477","12"
"18","14","2016-11-26","0.47692","0.476","0.477","12"
"18","14","2016-11-27","0.477","0.477","0.477","12"
"18","14","2016-11-28","0.47725","0.477","0.479","12"
"18","14","2016-11-29","0.47775","0.477","0.479","12"
"18","14","2016-11-30","0.483","0.478","0.489","12"
"18","14","2016-12-01","0.48875","0.486","0.49","12"
"18","14","2016-12-02","0.48967","0.489","0.49","12"
"18","14","2016-12-03","0.49258","0.49","0.495","12"
"18","14","2016-12-04","0.49792","0.493","0.503","12"
"18","14","2016-12-05","0.50283","0.502","0.504","12"
"18","14","2016-12-06","0.50192","0.5","0.504","12"
"18","14","2016-12-07","0.49742","0.495","0.5","12"
"18","14","2016-12-08","0.495","0.495","0.495","12"
"18","14","2016-12-09","0.495","0.495","0.495","12"
"18","14","2016-12-10","0.495","0.495","0.495","12"
"18","14","2016-12-11","0.49492","0.494","0.495","12"
"18","14","2016-12-12","0.495","0.495","0.495","12"
"18","14","2016-12-13","0.49017","0.488","0.495","12"
"18","14","2016-12-14","0.48725","0.486","0.488","12"
"18","14","2016-12-15","0.49442","0.49","0.496","12"
"18","14","2016-12-16","0.496","0.496","0.496","12"
"18","14","2016-12-17","0.49425","0.491","0.496","12"
"18","14","2016-12-18","0.48758","0.487","0.491","12"
"18","14","2016-12-19","0.48725","0.487","0.488","12"
"18","14","2016-12-20","0.48567","0.482","0.487","12"
"18","14","2016-12-21","0.48433","0.481","0.486","12"
"18","14","2016-12-22","0.47883","0.478","0.48","12"
"18","14","2016-12-23","0.48233","0.48","0.486","12"
"18","14","2016-12-24","0.48375","0.481","0.486","12"
"18","14","2016-12-25","0.48","0.478","0.483","12"
"18","14","2016-12-26","0.478","0.478","0.478","12"
"18","14","2016-12-27","0.478","0.478","0.478","12"
"18","14","2016-12-28","0.47817","0.478","0.479","12"
"18","14","2016-12-29","0.47025","0.469","0.477","12"
"18","14","2016-12-30","0.469","0.469","0.469","12"
"18","14","2016-12-31","0.4675","0.464","0.469","12"
"18","14","2017-01-01","0.46158","0.461","0.465","12"
"18","14","2017-01-02","0.461","0.46","0.462","12"
"18","14","2017-01-03","0.45333","0.452","0.459","12"
"18","14","2017-01-04","0.44742","0.443","0.453","12"
"18","14","2017-01-05","0.4415","0.437","0.444","12"
"18","14","2017-01-06","0.43542","0.429","0.441","12"
"18","14","2017-01-07","0.4265","0.42","0.434","12"
"18","14","2017-01-08","0.4115","0.408","0.419","12"
"18","14","2017-01-09","0.40408","0.399","0.408","12"
"18","14","2017-01-10","0.39608","0.39","0.399","12"
"18","14","2017-01-11","0.38758","0.382","0.39","12"
"18","14","2017-01-12","0.381","0.381","0.381","12"
"18","14","2017-01-13","0.37392","0.37","0.38","12"
"18","14","2017-01-14","0.36683","0.363","0.372","12"
"18","14","2017-01-15","0.35275","0.345","0.363","12"
"18","14","2017-01-16","0.33658","0.327","0.345","12"
"18","14","2017-01-17","0.32183","0.315","0.329","12"
"18","14","2017-01-18","0.30542","0.299","0.312","12"
"18","14","2017-01-19","0.28808","0.283","0.292","12"
"18","14","2017-01-20","0.27142","0.265","0.28","12"
"18","14","2017-01-21","0.256","0.248","0.265","12"
"18","14","2017-01-22","0.24683","0.244","0.251","12"
"18","14","2017-01-23","0.23975","0.231","0.247","12"
"18","14","2017-01-24","0.227","0.221","0.23","12"
"18","14","2017-01-25","0.21342","0.211","0.221","12"
"18","14","2017-01-26","0.20117","0.194","0.207","12"
"18","14","2017-01-27","0.18892","0.185","0.194","12"
"18","14","2017-01-28","0.17783","0.176","0.185","12"
"18","14","2017-01-29","0.16675","0.159","0.175","12"
"18","14","2017-01-30","0.15542","0.149","0.159","12"
"18","14","2017-01-31","0.1375","0.131","0.148","12"
"18","14","2017-02-01","0.131","0.131","0.131","12"
"18","14","2017-02-02","0.12892","0.126","0.131","12"
"18","14","2017-02-03","0.12158","0.114","0.126","12"
"18","14","2017-02-04","0.11183","0.11","0.112","12"
"18","14","2017-02-05","0.10117","0.094","0.105","12"
"18","14","2017-02-06","0.09008","0.085","0.094","12"
"18","14","2017-02-07","0.07517","0.064","0.085","12"
"18","14","2017-02-08","0.05908","0.053","0.065","12"
"18","14","2017-02-09","0.04675","0.045","0.054","12"
"18","14","2017-02-10","0.03517","0.027","0.042","12"
"18","14","2017-02-11","0.02517","0.02","0.027","12"
"18","14","2017-02-12","0.01458","0.012","0.017","12"
"18","14","2017-02-13","0.00492","0.004","0.009","12"
"18","14","2017-02-14","0.004","0.004","0.004","12"
"18","14","2017-02-15","0.004","0.004","0.004","12"
"18","14","2017-02-16","0.004","0.004","0.004","12"
"18","14","2017-02-17","0.004","0.004","0.004","12"
"18","14","2017-02-18","-0.00317","-0.005","0.004","12"
"18","14","2017-02-19","-0.01292","-0.014","-0.005","12"
"18","14","2017-02-20","-0.0185","-0.023","-0.014","12"
"18","14","2017-02-21","-0.023","-0.023","-0.023","12"
"18","14","2017-02-22","-0.023","-0.023","-0.023","12"
"18","14","2017-02-23","-0.023","-0.024","-0.022","12"
"18","14","2017-02-24","-0.02033","-0.024","-0.014","12"
"18","14","2017-02-25","-0.02958","-0.033","-0.023","12"
"18","14","2017-02-26","-0.033","-0.033","-0.033","12"
"18","14","2017-02-27","-0.02817","-0.033","-0.024","12"
"18","14","2017-02-28","-0.03092","-0.035","-0.027","12"
"18","14","2017-03-01","-0.03842","-0.047","-0.035","12"
"18","14","2017-03-02","-0.04758","-0.05","-0.045","12"
"18","14","2017-03-03","-0.04892","-0.049","-0.048","12"
"18","14","2017-03-04","-0.04917","-0.05","-0.049","12"
"18","14","2017-03-05","-0.05358","-0.06","-0.049","12"
"18","14","2017-03-06","-0.06542","-0.072","-0.063","12"
"18","14","2017-03-07","-0.076","-0.077","-0.074","12"
"18","14","2017-03-08","-0.0845","-0.086","-0.077","12"
"18","14","2017-03-09","-0.086","-0.086","-0.086","12"
"18","14","2017-03-10","-0.086","-0.086","-0.086","12"
"18","14","2017-03-11","-0.08617","-0.087","-0.086","12"
"18","14","2017-03-12","-0.086","-0.086","-0.086","12"
"18","14","2017-03-13","-0.08892","-0.094","-0.086","12"
"18","14","2017-03-14","-0.09475","-0.095","-0.092","12"
"18","14","2017-03-15","-0.095","-0.095","-0.095","12"
"18","14","2017-03-16","-0.095","-0.095","-0.095","12"
"18","14","2017-03-17","-0.095","-0.095","-0.095","12"
"18","14","2017-03-18","-0.095","-0.095","-0.095","12"
"18","14","2017-03-19","-0.095","-0.095","-0.095","12"
"18","14","2017-03-20","-0.095","-0.095","-0.095","12"
"18","14","2017-03-21","-0.095","-0.095","-0.095","12"
"18","14","2017-03-22","-0.095","-0.095","-0.095","12"
"18","14","2017-03-23","-0.095","-0.095","-0.095","12"
"18","14","2017-03-24","-0.09517","-0.097","-0.095","12"
"18","14","2017-03-25","-0.09533","-0.096","-0.095","12"
"18","14","2017-03-26","-0.09567","-0.098","-0.095","12"
"18","14","2017-03-27","-0.10267","-0.104","-0.1","12"
"18","14","2017-03-28","-0.10325","-0.105","-0.1","12"
"18","14","2017-03-29","-0.10492","-0.106","-0.103","12"
"18","14","2017-03-30","-0.10467","-0.106","-0.102","12"
"18","14","2017-03-31","-0.10025","-0.102","-0.097","12"
"18","14","2017-04-01","-0.09792","-0.1","-0.097","12"
"18","14","2017-04-02","-0.09992","-0.104","-0.098","12"
"18","14","2017-04-03","-0.10208","-0.104","-0.101","12"
"18","14","2017-04-04","-0.10558","-0.108","-0.102","12"
"18","14","2017-04-05","-0.10867","-0.109","-0.108","12"
"18","14","2017-04-06","-0.11508","-0.118","-0.108","12"
"18","14","2017-04-07","-0.11792","-0.118","-0.117","12"
"18","14","2017-04-08","-0.11775","-0.118","-0.117","12"
"18","14","2017-04-09","-0.115","-0.118","-0.109","12"
"18","14","2017-04-10","-0.109","-0.109","-0.109","12"
"18","14","2017-04-11","-0.10917","-0.11","-0.109","12"
"18","14","2017-04-12","-0.10925","-0.11","-0.109","12"
"18","14","2017-04-13","-0.10992","-0.112","-0.109","12"
"18","14","2017-04-14","-0.11067","-0.112","-0.109","12"
"18","14","2017-04-15","-0.11175","-0.113","-0.11","12"
"18","14","2017-04-16","-0.11308","-0.114","-0.112","12"
"18","14","2017-04-17","-0.12075","-0.123","-0.114","12"
"18","14","2017-04-18","-0.123","-0.123","-0.123","12"
"18","14","2017-04-19","-0.12525","-0.128","-0.123","12"
"18","14","2017-04-20","-0.13117","-0.132","-0.128","12"
"18","14","2017-04-21","-0.132","-0.132","-0.132","12"
"18","14","2017-04-22","-0.13342","-0.137","-0.132","12"
"18","14","2017-04-23","-0.141","-0.141","-0.141","12"
"18","14","2017-04-24","-0.141","-0.141","-0.141","12"
"18","14","2017-04-25","-0.141","-0.141","-0.141","12"
"18","14","2017-04-26","-0.141","-0.141","-0.141","12"
"18","14","2017-04-27","-0.141","-0.141","-0.141","12"
"18","14","2017-04-28","-0.14883","-0.15","-0.144","12"
"18","14","2017-04-29","-0.15","-0.15","-0.15","12"
"18","14","2017-04-30","-0.152","-0.154","-0.15","12"
"18","14","2017-05-01","-0.15883","-0.159","-0.157","12"
"18","14","2017-05-02","-0.159","-0.159","-0.159","12"
"18","14","2017-05-03","-0.159","-0.159","-0.159","12"
"18","14","2017-05-04","-0.16308","-0.166","-0.16","12"
"18","14","2017-05-05","-0.16492","-0.168","-0.163","12"
"18","14","2017-05-06","-0.167","-0.168","-0.164","12"
"18","14","2017-05-07","-0.168","-0.168","-0.168","12"
"18","14","2017-05-08","-0.168","-0.168","-0.168","12"
"18","14","2017-05-09","-0.17008","-0.172","-0.168","12"
"18","14","2017-05-10","-0.17292","-0.176","-0.168","12"
"18","14","2017-05-11","-0.16958","-0.171","-0.168","12"
"18","14","2017-05-12","-0.168","-0.168","-0.168","12"
"18","14","2017-05-13","-0.16725","-0.168","-0.163","12"
"18","14","2017-05-14","-0.163","-0.166","-0.159","12"
"18","14","2017-05-15","-0.16008","-0.162","-0.159","12"
"18","14","2017-05-16","-0.16233","-0.163","-0.16","12"
"18","14","2017-05-17","-0.15558","-0.162","-0.153","12"
"18","14","2017-05-18","-0.1545","-0.155","-0.152","12"
"18","14","2017-05-19","-0.14667","-0.15","-0.146","12"
"18","14","2017-05-20","-0.14592","-0.146","-0.145","12"
"18","14","2017-05-21","-0.146","-0.146","-0.146","12"
"18","14","2017-05-22","-0.14492","-0.146","-0.141","12"
"18","14","2017-05-23","-0.13867","-0.141","-0.137","12"
"18","14","2017-05-24","-0.137","-0.138","-0.136","12"
"18","14","2017-05-25","-0.13658","-0.137","-0.134","12"
"18","14","2017-05-26","-0.13275","-0.134","-0.132","12"
"18","14","2017-05-27","-0.13033","-0.132","-0.128","12"
"18","14","2017-05-28","-0.128","-0.128","-0.128","12"
"18","14","2017-05-29","-0.12792","-0.128","-0.127","12"
"18","14","2017-05-30","-0.12792","-0.128","-0.127","12"
"18","14","2017-05-31","-0.12692","-0.128","-0.123","12"
"18","14","2017-06-01","-0.12142","-0.128","-0.119","12"
"18","14","2017-06-02","-0.119","-0.119","-0.119","12"
"18","14","2017-06-03","-0.11892","-0.119","-0.118","12"
"18","14","2017-06-04","-0.11817","-0.119","-0.116","12"
"18","14","2017-06-05","-0.11508","-0.117","-0.114","12"
"18","14","2017-06-06","-0.1125","-0.114","-0.11","12"
"18","14","2017-06-07","-0.11117","-0.114","-0.109","12"
"18","14","2017-06-08","-0.10992","-0.111","-0.109","12"
"18","14","2017-06-09","-0.10958","-0.11","-0.109","12"
"18","14","2017-06-10","-0.10958","-0.11","-0.109","12"
"18","14","2017-06-11","-0.10975","-0.11","-0.109","12"
"18","14","2017-06-12","-0.1065","-0.108","-0.103","12"
"18","14","2017-06-13","-0.10217","-0.105","-0.1","12"
"18","14","2017-06-14","-0.101","-0.102","-0.1","12"
"18","14","2017-06-15","-0.10083","-0.104","-0.098","12"
"18","14","2017-06-16","-0.09792","-0.101","-0.096","12"
"18","14","2017-06-17","-0.096","-0.101","-0.091","12"
"18","14","2017-06-18","-0.09467","-0.1","-0.091","12"
"18","14","2017-06-19","-0.09067","-0.095","-0.088","12"
"18","14","2017-06-20","-0.08842","-0.091","-0.086","12"
"18","14","2017-06-21","-0.0835","-0.086","-0.08","12"
"18","14","2017-06-22","-0.07942","-0.082","-0.078","12"
"18","14","2017-06-23","-0.07217","-0.075","-0.069","12"
"18","14","2017-06-24","-0.06683","-0.071","-0.062","12"
"18","14","2017-06-25","-0.05875","-0.063","-0.054","12"
"18","14","2017-06-26","-0.0505","-0.054","-0.046","12"
"18","14","2017-06-27","-0.04025","-0.044","-0.036","12"
"18","14","2017-06-28","-0.03392","-0.043","-0.028","12"
"18","14","2017-06-29","-0.02483","-0.029","-0.021","12"
"18","14","2017-06-30","-0.01958","-0.024","-0.014","12"
"18","14","2017-07-01","-0.01058","-0.017","-0.005","12"
"18","14","2017-07-02","-0.00075","-0.009","0.007","12"
"18","14","2017-07-03","0.01175","0.007","0.018","12"
"18","14","2017-07-04","0.0265","0.019","0.036","12"
"18","14","2017-07-05","0.04267","0.035","0.052","12"
"18","14","2017-07-06","0.06133","0.055","0.071","12"
"18","14","2017-07-07","0.07958","0.072","0.09","12"
"18","14","2017-07-08","0.09925","0.091","0.108","12"
"18","14","2017-07-09","0.12017","0.109","0.132","12"
"18","14","2017-07-10","0.14442","0.132","0.156","12"
"18","14","2017-07-11","0.16758","0.161","0.179","12"
"18","14","2017-07-12","0.18883","0.173","0.199","12"
"18","14","2017-07-13","0.2095","0.2","0.216","12"
"18","14","2017-07-14","0.22483","0.216","0.229","12"
"18","14","2017-07-15","0.23275","0.226","0.237","12"
"18","14","2017-07-16","0.2415","0.239","0.246","12"
"18","14","2017-07-17","0.25217","0.245","0.26","12"
"18","14","2017-07-18","0.26567","0.26","0.274","12"
"18","14","2017-07-19","0.28025","0.274","0.286","12"
"18","14","2017-07-20","0.29083","0.282","0.297","12"
"18","14","2017-07-21","0.3015","0.298","0.307","12"
"18","14","2017-07-22","0.30842","0.306","0.314","12"
"18","14","2017-07-23","0.319","0.315","0.323","12"
"18","14","2017-07-24","0.32458","0.321","0.329","12"
"18","14","2017-07-25","0.3285","0.327","0.33","12"
"18","14","2017-07-26","0.3325","0.33","0.335","12"
"18","14","2017-07-27","0.33225","0.327","0.335","12"
"18","14","2017-07-28","0.33308","0.329","0.339","12"
"18","14","2017-07-29","0.33933","0.333","0.345","12"
"18","14","2017-07-30","0.348","0.343","0.35","12"
"18","14","2017-07-31","0.35292","0.351","0.357","12"
"18","14","2017-08-01","0.35742","0.352","0.362","12"
"18","14","2017-08-02","0.36442","0.359","0.368","12"
"18","14","2017-08-03","0.3705","0.368","0.375","12"
"18","14","2017-08-04","0.37683","0.374","0.381","12"
"18","14","2017-08-05","0.3825","0.379","0.386","12"
"18","14","2017-08-06","0.38767","0.385","0.394","12"
"18","14","2017-08-07","0.39125","0.39","0.394","12"
"18","14","2017-08-08","0.39492","0.392","0.396","12"
"18","14","2017-08-09","0.39783","0.395","0.4","12"
"18","14","2017-08-10","0.39933","0.396","0.404","12"
"18","14","2017-08-11","0.40133","0.396","0.406","12"
"18","14","2017-08-12","0.4045","0.402","0.406","12"
"18","14","2017-08-13","0.40408","0.403","0.406","12"
"18","14","2017-08-14","0.405","0.401","0.41","12"
"18","14","2017-08-15","0.40875","0.405","0.412","12"
"18","14","2017-08-16","0.41217","0.407","0.414","12"
"18","14","2017-08-17","0.41458","0.412","0.418","12"
"18","14","2017-08-18","0.41633","0.412","0.42","12"
"18","14","2017-08-19","0.422","0.418","0.423","12"
"18","14","2017-08-20","0.42133","0.419","0.424","12"
"18","14","2017-08-21","0.42192","0.418","0.426","12"
"18","14","2017-08-22","0.4215","0.419","0.426","12"
"18","14","2017-08-23","0.42475","0.422","0.428","12"
"18","14","2017-08-24","0.428","0.425","0.43","12"
"18","14","2017-08-25","0.42967","0.423","0.433","12"
"18","14","2017-08-26","0.43233","0.43","0.436","12"
"18","14","2017-08-27","0.43583","0.431","0.439","12"
"18","14","2017-08-28","0.43983","0.438","0.442","12"
"18","14","2017-08-29","0.44208","0.44","0.447","12"
"18","14","2017-08-30","0.446","0.443","0.449","12"
"18","14","2017-08-31","0.44825","0.446","0.452","12"
"18","14","2017-09-01","0.45042","0.449","0.453","12"
"18","14","2017-09-02","0.4495","0.446","0.451","12"
"18","14","2017-09-03","0.451","0.451","0.451","12"
"18","14","2017-09-04","0.45092","0.45","0.451","12"
"18","14","2017-09-05","0.44758","0.442","0.45","12"
"18","14","2017-09-06","0.446","0.442","0.447","12"
"18","14","2017-09-07","0.44633","0.442","0.45","12"
"18","14","2017-09-08","0.44792","0.444","0.451","12"
"18","14","2017-09-09","0.44658","0.446","0.448","12"
"18","14","2017-09-10","0.44983","0.446","0.451","12"
"18","14","2017-09-11","0.44708","0.444","0.451","12"
"18","14","2017-09-12","0.44742","0.445","0.45","12"
"18","14","2017-09-13","0.44458","0.439","0.448","12"
"18","14","2017-09-15","0.44375","0.442","0.447","12"
"18","14","2017-09-16","0.44467","0.444","0.446","12"
"18","14","2017-09-17","0.44558","0.443","0.447","12"
"18","14","2017-09-18","0.44192","0.44","0.443","12"
"18","14","2017-09-19","0.43975","0.438","0.442","12"
"18","14","2017-09-20","0.43817","0.438","0.439","12"
"18","14","2017-09-21","0.438","0.438","0.438","12"
"18","14","2017-09-22","0.43783","0.437","0.438","12"
"18","14","2017-09-23","0.43667","0.432","0.438","12"
"18","14","2017-09-24","0.436","0.434","0.438","12"
"18","14","2017-09-25","0.43167","0.429","0.436","12"
"18","14","2017-09-26","0.431","0.429","0.437","12"
"18","14","2017-09-27","0.43025","0.429","0.432","12"
"18","14","2017-09-28","0.43","0.428","0.433","12"
"18","14","2017-09-29","0.43033","0.428","0.433","12"
"18","14","2017-09-30","0.43233","0.431","0.433","12"
"18","14","2017-10-01","0.43142","0.429","0.433","12"
"18","14","2017-10-02","0.43217","0.431","0.434","12"
"18","14","2017-10-03","0.43308","0.431","0.435","12"
"18","14","2017-10-04","0.43267","0.43","0.435","12"
"18","14","2017-10-05","0.43342","0.432","0.436","12"
"18","14","2017-10-06","0.43558","0.432","0.438","12"
"18","14","2017-10-07","0.43008","0.429","0.433","12"
"18","14","2017-10-08","0.42917","0.429","0.43","12"
"18","14","2017-10-09","0.429","0.429","0.429","12"
"18","14","2017-10-10","0.42983","0.429","0.433","12"
"18","14","2017-10-11","0.43075","0.429","0.434","12"
"18","14","2017-10-12","0.43092","0.427","0.434","12"
"18","14","2017-10-13","0.43117","0.429","0.434","12"
"18","14","2017-10-14","0.43092","0.429","0.433","12"
"18","14","2017-10-15","0.43108","0.429","0.435","12"
"18","14","2017-10-16","0.43175","0.429","0.436","12"
"18","14","2017-10-17","0.43275","0.43","0.436","12"
"18","14","2017-10-18","0.43417","0.43","0.437","12"
"18","14","2017-10-19","0.43458","0.433","0.437","12"
"18","14","2017-10-20","0.43525","0.43","0.438","12"
"18","14","2017-10-21","0.43708","0.434","0.438","12"
"18","14","2017-10-22","0.43667","0.433","0.438","12"
"18","14","2017-10-23","0.43692","0.433","0.44","12"
"18","14","2017-10-24","0.43358","0.432","0.434","12"
"18","14","2017-10-25","0.43225","0.429","0.435","12"
"18","14","2017-10-26","0.43075","0.429","0.433","12"
"18","14","2017-10-27","0.43167","0.43","0.434","12"
"18","14","2017-10-28","0.43425","0.434","0.435","12"
"18","14","2017-10-29","0.4335","0.431","0.436","12"
"18","14","2017-10-30","0.435","0.432","0.44","12"
"18","14","2017-10-31","0.43633","0.435","0.439","12"
"18","14","2017-11-01","0.43542","0.434","0.439","12"
"18","14","2017-11-02","0.43517","0.434","0.437","12"
"18","14","2017-11-03","0.4345","0.434","0.438","12"
"18","14","2017-11-04","0.43517","0.433","0.439","12"
"18","14","2017-11-05","0.43392","0.433","0.434","12"
"18","14","2017-11-06","0.434","0.434","0.434","12"
"18","14","2017-11-07","0.434","0.434","0.434","12"
"18","14","2017-11-08","0.43375","0.432","0.434","12"
"18","14","2017-11-09","0.429","0.425","0.433","12"
"18","14","2017-11-10","0.425","0.425","0.425","12"
"18","14","2017-11-11","0.425","0.425","0.425","12"
"18","14","2017-11-12","0.4215","0.418","0.425","12"
"18","14","2017-11-13","0.41817","0.416","0.421","12"
"18","14","2017-11-14","0.41217","0.411","0.414","12"
"18","14","2017-11-15","0.40483","0.399","0.408","12"
"18","14","2017-11-16","0.399","0.399","0.399","12"
"18","14","2017-11-17","0.39667","0.39","0.399","12"
"18","14","2017-11-18","0.39","0.389","0.391","12"
"18","14","2017-11-19","0.38283","0.379","0.385","12"
"18","14","2017-11-20","0.37417","0.368","0.377","12"
"18","14","2017-11-21","0.368","0.368","0.368","12"
"18","14","2017-11-22","0.3655","0.363","0.368","12"
"18","14","2017-11-23","0.36308","0.362","0.364","12"
"18","14","2017-11-24","0.36258","0.36","0.364","12"
"18","14","2017-11-25","0.35908","0.359","0.36","12"
"18","14","2017-11-26","0.35683","0.35","0.359","12"
"18","14","2017-11-27","0.34708","0.342","0.351","12"
"18","14","2017-11-28","0.3395","0.336","0.344","12"
"18","14","2017-11-29","0.33692","0.336","0.337","12"
"18","14","2017-11-30","0.33208","0.328","0.337","12"
"18","14","2017-12-01","0.32475","0.321","0.329","12"
"18","14","2017-12-02","0.31717","0.313","0.324","12"
"18","14","2017-12-03","0.31","0.305","0.311","12"
"18","14","2017-12-04","0.30108","0.298","0.305","12"
"18","14","2017-12-05","0.2955","0.29","0.298","12"
"18","14","2017-12-06","0.28925","0.289","0.29","12"
"18","14","2017-12-07","0.28942","0.288","0.29","12"
"18","14","2017-12-08","0.28417","0.282","0.287","12"
"18","14","2017-12-09","0.28208","0.276","0.285","12"
"18","14","2017-12-10","0.27192","0.267","0.276","12"
"18","14","2017-12-11","0.267","0.267","0.267","12"
"18","14","2017-12-12","0.27325","0.27","0.276","12"
"18","14","2017-12-13","0.27083","0.269","0.272","12"
"18","14","2017-12-14","0.26483","0.26","0.269","12"
"18","14","2017-12-15","0.25875","0.258","0.261","12"
"18","14","2017-12-16","0.258","0.258","0.258","12"
"18","14","2017-12-17","0.25283","0.249","0.258","12"
"18","14","2017-12-18","0.249","0.249","0.249","12"
"18","14","2017-12-19","0.24167","0.24","0.249","12"
"18","14","2017-12-20","0.24","0.24","0.24","12"
"18","14","2017-12-21","0.23633","0.233","0.24","12"
"18","14","2017-12-22","0.232","0.231","0.234","12"
"18","14","2017-12-23","0.231","0.231","0.231","12"
"18","14","2017-12-24","0.231","0.231","0.231","12"
"18","14","2017-12-25","0.23242","0.231","0.235","12"
"18","14","2017-12-26","0.23833","0.235","0.24","12"
"18","14","2017-12-27","0.239","0.237","0.24","12"
"18","14","2017-12-28","0.23458","0.231","0.239","12"
"18","14","2017-12-29","0.226","0.222","0.231","12"
"18","14","2017-12-30","0.21625","0.212","0.222","12"
"18","14","2017-12-31","0.21283","0.212","0.213","12"
"18","14","2018-01-01","0.21083","0.204","0.213","12"
"18","14","2018-01-02","0.20367","0.202","0.204","12"
"18","14","2018-01-03","0.19717","0.194","0.2","12"
"18","14","2018-01-04","0.1905","0.185","0.195","12"
"18","14","2018-01-05","0.18458","0.183","0.186","12"
"18","14","2018-01-06","0.184","0.183","0.185","12"
"18","14","2018-01-07","0.18233","0.181","0.183","12"
"18","14","2018-01-08","0.18142","0.181","0.182","12"
"18","14","2018-01-09","0.181","0.181","0.181","12"
"18","14","2018-01-10","0.18067","0.177","0.181","12"
"18","14","2018-01-11","0.17233","0.172","0.175","12"
"18","14","2018-01-12","0.16533","0.163","0.172","12"
"18","14","2018-01-13","0.15842","0.153","0.163","12"
"18","14","2018-01-14","0.14817","0.144","0.154","12"
"18","14","2018-01-15","0.13833","0.131","0.145","12"
"18","14","2018-01-16","0.12625","0.118","0.132","12"
"18","14","2018-01-17","0.11475","0.109","0.118","12"
"18","14","2018-01-18","0.09967","0.091","0.109","12"
"18","14","2018-01-19","0.09008","0.087","0.091","12"
"18","14","2018-01-20","0.07792","0.073","0.084","12"
"18","14","2018-01-21","0.06708","0.064","0.073","12"
"18","14","2018-01-22","0.0555","0.055","0.06","12"
"18","14","2018-01-23","0.05475","0.054","0.055","12"
"18","14","2018-01-24","0.05208","0.051","0.053","12"
"18","14","2018-01-25","0.05475","0.054","0.055","12"
"18","14","2018-01-26","0.05442","0.054","0.055","12"
"18","14","2018-01-27","0.0525","0.051","0.054","12"
"18","14","2018-01-28","0.05192","0.051","0.054","12"
"18","14","2018-01-29","0.05067","0.05","0.052","12"
"18","14","2018-01-30","0.05025","0.05","0.051","12"
"18","14","2018-01-31","0.05","0.05","0.05","12"
"18","14","2018-02-01","0.05","0.05","0.05","12"
"18","14","2018-02-02","0.0445","0.041","0.05","12"
"18","14","2018-02-03","0.02958","0.023","0.037","12"
"18","14","2018-02-04","0.01517","0.009","0.023","12"
"18","14","2018-02-05","0.00108","-0.004","0.005","12"
"18","14","2018-02-06","-0.00825","-0.013","-0.004","12"
"18","14","2018-02-07","-0.01667","-0.022","-0.013","12"
"18","14","2018-02-08","-0.024","-0.031","-0.022","12"
"18","14","2018-02-09","-0.03333","-0.038","-0.031","12"
"18","14","2018-02-10","-0.03892","-0.043","-0.035","12"
"18","14","2018-02-11","-0.04725","-0.049","-0.045","12"
"18","14","2018-02-12","-0.05308","-0.057","-0.048","12"
"18","14","2018-02-13","-0.061","-0.065","-0.057","12"
"18","14","2018-02-14","-0.07142","-0.075","-0.065","12"
"18","14","2018-02-15","-0.07525","-0.079","-0.074","12"
"18","14","2018-02-16","-0.07642","-0.078","-0.074","12"
"18","14","2018-02-17","-0.075","-0.076","-0.074","12"
"18","14","2018-02-18","-0.074","-0.074","-0.074","12"
"18","14","2018-02-19","-0.07467","-0.076","-0.074","12"
"18","14","2018-02-20","-0.08242","-0.086","-0.078","12"
"18","14","2018-02-21","-0.0885","-0.092","-0.087","12"
"18","14","2018-02-22","-0.09583","-0.097","-0.093","12"
"18","14","2018-02-23","-0.09725","-0.098","-0.097","12"
"18","14","2018-02-24","-0.09842","-0.1","-0.097","12"
"18","14","2018-02-25","-0.10058","-0.102","-0.098","12"
"18","14","2018-02-26","-0.10492","-0.111","-0.101","12"
"18","14","2018-02-27","-0.11","-0.111","-0.108","12"
"18","14","2018-02-28","-0.11358","-0.115","-0.111","12"
"18","14","2018-03-01","-0.111","-0.111","-0.111","12"
"18","14","2018-03-02","-0.111","-0.111","-0.111","12"
"18","14","2018-03-03","-0.111","-0.111","-0.111","12"
"18","14","2018-03-04","-0.11117","-0.112","-0.111","12"
"18","14","2018-03-05","-0.11183","-0.114","-0.111","12"
"18","14","2018-03-06","-0.11433","-0.115","-0.113","12"
"18","14","2018-03-07","-0.11517","-0.117","-0.115","12"
"18","14","2018-03-08","-0.11983","-0.124","-0.115","12"
"18","14","2018-03-09","-0.12392","-0.124","-0.123","12"
"18","14","2018-03-10","-0.12417","-0.125","-0.124","12"
"18","14","2018-03-11","-0.1255","-0.127","-0.124","12"
"18","14","2018-03-12","-0.1285","-0.13","-0.126","12"
"18","14","2018-03-13","-0.13317","-0.135","-0.129","12"
"18","14","2018-03-14","-0.13767","-0.138","-0.135","12"
"18","14","2018-03-15","-0.138","-0.138","-0.138","12"
"18","14","2018-03-16","-0.14258","-0.145","-0.139","12"
"18","14","2018-03-17","-0.14667","-0.149","-0.143","12"
"18","14","2018-03-18","-0.1505","-0.155","-0.149","12"
"18","14","2018-03-19","-0.15983","-0.161","-0.156","12"
"18","14","2018-03-20","-0.16567","-0.17","-0.161","12"
"18","14","2018-03-21","-0.17583","-0.179","-0.17","12"
"18","14","2018-03-22","-0.18858","-0.197","-0.183","12"
"18","14","2018-03-23","-0.20025","-0.206","-0.197","12"
"18","14","2018-03-24","-0.21217","-0.215","-0.206","12"
"18","14","2018-03-25","-0.2235","-0.229","-0.215","12"
"18","14","2018-03-26","-0.236","-0.24","-0.234","12"
"18","14","2018-03-27","-0.24842","-0.255","-0.243","12"
"18","14","2018-03-28","-0.26133","-0.264","-0.254","12"
"18","14","2018-03-29","-0.26858","-0.274","-0.263","12"
"18","14","2018-03-30","-0.27608","-0.281","-0.273","12"
"18","14","2018-03-31","-0.28408","-0.291","-0.281","12"
"18","14","2018-04-01","-0.29617","-0.302","-0.292","12"
"18","14","2018-04-02","-0.30967","-0.311","-0.302","12"
"18","14","2018-04-03","-0.311","-0.311","-0.311","12"
"18","14","2018-04-04","-0.311","-0.311","-0.311","12"
"18","14","2018-04-05","-0.311","-0.311","-0.311","12"
"18","14","2018-04-06","-0.311","-0.311","-0.311","12"
"18","14","2018-04-07","-0.30733","-0.311","-0.302","12"
"18","14","2018-04-08","-0.2965","-0.302","-0.293","12"
"18","14","2018-04-09","-0.2905","-0.295","-0.286","12"
"18","14","2018-04-10","-0.28508","-0.287","-0.282","12"
"18","14","2018-04-11","-0.28333","-0.286","-0.281","12"
"18","14","2018-04-12","-0.278","-0.281","-0.277","12"
"18","14","2018-04-13","-0.2785","-0.279","-0.278","12"
"18","14","2018-04-14","-0.27867","-0.279","-0.277","12"
"18","14","2018-04-15","-0.27083","-0.278","-0.269","12"
"18","14","2018-04-16","-0.26633","-0.27","-0.26","12"
"18","14","2018-04-17","-0.26058","-0.261","-0.259","12"
"18","14","2018-04-18","-0.25317","-0.257","-0.25","12"
"18","14","2018-04-19","-0.24392","-0.248","-0.236","12"
"18","14","2018-04-20","-0.23275","-0.239","-0.229","12"
"18","14","2018-04-21","-0.2245","-0.229","-0.221","12"
"18","14","2018-04-22","-0.21867","-0.221","-0.212","12"
"18","14","2018-04-23","-0.21333","-0.216","-0.208","12"
"18","14","2018-04-24","-0.2075","-0.208","-0.205","12"
"18","14","2018-04-25","-0.20033","-0.204","-0.199","12"
"18","14","2018-04-26","-0.19883","-0.199","-0.197","12"
"18","14","2018-04-27","-0.19267","-0.199","-0.19","12"
"18","14","2018-04-28","-0.19","-0.19","-0.19","12"
"18","14","2018-04-29","-0.18733","-0.19","-0.183","12"
"18","14","2018-04-30","-0.18108","-0.182","-0.181","12"
"18","14","2018-05-01","-0.17975","-0.181","-0.178","12"
"18","14","2018-05-02","-0.17658","-0.178","-0.173","12"
"18","14","2018-05-03","-0.17208","-0.173","-0.172","12"
"18","14","2018-05-04","-0.172","-0.172","-0.172","12"
"18","14","2018-05-05","-0.16975","-0.172","-0.168","12"
"18","14","2018-05-06","-0.164","-0.167","-0.163","12"
"18","14","2018-05-07","-0.16083","-0.163","-0.159","12"
"18","14","2018-05-08","-0.1595","-0.161","-0.159","12"
"18","14","2018-05-09","-0.15758","-0.159","-0.154","12"
"18","14","2018-05-10","-0.154","-0.154","-0.154","12"
"18","14","2018-05-11","-0.154","-0.154","-0.154","12"
"18","14","2018-05-12","-0.154","-0.154","-0.154","12"
"18","14","2018-05-13","-0.152","-0.154","-0.147","12"
"18","14","2018-05-14","-0.14592","-0.148","-0.145","12"
"18","14","2018-05-15","-0.145","-0.145","-0.145","12"
"18","14","2018-05-16","-0.14492","-0.145","-0.144","12"
"18","14","2018-05-17","-0.145","-0.145","-0.145","12"
"18","14","2018-05-18","-0.14475","-0.145","-0.144","12"
"18","14","2018-05-19","-0.14317","-0.145","-0.14","12"
"18","14","2018-05-20","-0.1375","-0.141","-0.136","12"
"18","14","2018-05-21","-0.13592","-0.136","-0.135","12"
"18","14","2018-05-22","-0.136","-0.136","-0.136","12"
"18","14","2018-05-23","-0.13592","-0.136","-0.135","12"
"18","14","2018-05-24","-0.13492","-0.136","-0.133","12"
"18","14","2018-05-25","-0.13192","-0.135","-0.131","12"
"18","14","2018-05-26","-0.12942","-0.131","-0.128","12"
"18","14","2018-05-27","-0.12675","-0.127","-0.126","12"
"18","14","2018-05-28","-0.12692","-0.127","-0.126","12"
"18","14","2018-05-29","-0.12392","-0.127","-0.122","12"
"18","14","2018-05-30","-0.12275","-0.125","-0.122","12"
"18","14","2018-05-31","-0.12208","-0.123","-0.122","12"
"18","14","2018-06-01","-0.1195","-0.123","-0.117","12"
"18","14","2018-06-02","-0.11775","-0.118","-0.117","12"
"18","14","2018-06-03","-0.11775","-0.118","-0.117","12"
"18","14","2018-06-04","-0.1175","-0.118","-0.117","12"
"18","14","2018-06-05","-0.11617","-0.118","-0.112","12"
"18","14","2018-06-06","-0.10967","-0.113","-0.108","12"
"18","14","2018-06-07","-0.10708","-0.109","-0.105","12"
"18","14","2018-06-08","-0.10375","-0.106","-0.101","12"
"18","14","2018-06-09","-0.10175","-0.106","-0.1","12"
"18","14","2018-06-10","-0.09842","-0.101","-0.097","12"
"18","14","2018-06-11","-0.0945","-0.098","-0.091","12"
"18","14","2018-06-12","-0.09042","-0.094","-0.087","12"
"18","14","2018-06-13","-0.08517","-0.092","-0.079","12"
"18","14","2018-06-14","-0.08008","-0.085","-0.077","12"
"18","14","2018-06-15","-0.0725","-0.076","-0.069","12"
"18","14","2018-06-16","-0.0635","-0.07","-0.057","12"
"18","14","2018-06-17","-0.05208","-0.062","-0.044","12"
"18","14","2018-06-18","-0.039","-0.047","-0.032","12"
"18","14","2018-06-19","-0.02425","-0.032","-0.017","12"
"18","14","2018-06-20","-0.00842","-0.019","0","12"
"18","14","2018-06-21","0.01083","0.002","0.02","12"
"18","14","2018-06-22","0.02292","0.021","0.026","12"
"18","14","2018-06-23","0.02883","0.023","0.033","12"
"18","14","2018-06-24","0.03942","0.034","0.046","12"
"18","14","2018-06-25","0.0495","0.043","0.054","12"
"18","14","2018-06-26","0.06425","0.057","0.072","12"
"18","14","2018-06-27","0.08358","0.073","0.094","12"
"18","14","2018-06-28","0.10392","0.096","0.115","12"
"18","14","2018-06-29","0.12592","0.115","0.138","12"
"18","14","2018-06-30","0.15017","0.138","0.163","12"
"18","14","2018-07-01","0.17267","0.162","0.185","12"
"18","14","2018-07-02","0.19608","0.183","0.209","12"
"18","14","2018-07-03","0.21742","0.208","0.227","12"
"18","14","2018-07-04","0.23525","0.223","0.245","12"
"18","14","2018-07-05","0.25108","0.243","0.258","12"
"18","14","2018-07-06","0.26283","0.258","0.267","12"
"18","14","2018-07-07","0.27183","0.266","0.278","12"
"18","14","2018-07-08","0.283","0.277","0.29","12"
"18","14","2018-07-09","0.29558","0.289","0.303","12"
"18","14","2018-07-10","0.3055","0.298","0.312","12"
"18","14","2018-07-11","0.31617","0.312","0.32","12"
"18","14","2018-07-12","0.32383","0.318","0.327","12"
"18","14","2018-07-13","0.33308","0.329","0.338","12"
"18","14","2018-07-14","0.342","0.336","0.348","12"
"18","14","2018-07-15","0.35158","0.347","0.357","12"
"18","14","2018-07-16","0.35883","0.356","0.364","12"
"18","14","2018-07-17","0.36608","0.363","0.369","12"
"18","14","2018-07-18","0.37183","0.366","0.376","12"
"18","14","2018-07-19","0.37917","0.375","0.385","12"
"18","14","2018-07-20","0.38533","0.381","0.39","12"
"18","14","2018-07-21","0.38933","0.385","0.392","12"
"18","14","2018-07-22","0.392","0.388","0.396","12"
"18","14","2018-07-23","0.39617","0.392","0.399","12"
"18","14","2018-07-24","0.39867","0.397","0.401","12"
"18","14","2018-07-25","0.40242","0.4","0.404","12"
"18","14","2018-07-26","0.4045","0.401","0.407","12"
"18","14","2018-07-27","0.40717","0.403","0.411","12"
"18","14","2018-07-28","0.40983","0.406","0.412","12"
"18","14","2018-07-29","0.41267","0.409","0.416","12"
"18","14","2018-07-30","0.41508","0.41","0.417","12"
"18","14","2018-07-31","0.41825","0.414","0.422","12"
"18","14","2018-08-01","0.41917","0.417","0.422","12"
"18","14","2018-08-02","0.42142","0.418","0.424","12"
"18","14","2018-08-03","0.42358","0.421","0.426","12"
"18","14","2018-08-04","0.42633","0.423","0.428","12"
"18","14","2018-08-05","0.42858","0.426","0.431","12"
"18","14","2018-08-06","0.43083","0.429","0.432","12"
"18","14","2018-08-07","0.43275","0.431","0.436","12"
"18","14","2018-08-08","0.43525","0.432","0.438","12"
"18","14","2018-08-09","0.43758","0.436","0.44","12"
"18","14","2018-08-10","0.43675","0.435","0.438","12"
"18","14","2018-08-11","0.44183","0.439","0.445","12"
"18","14","2018-08-12","0.44342","0.439","0.446","12"
"18","14","2018-08-13","0.44383","0.441","0.448","12"
"18","14","2018-08-14","0.44467","0.441","0.447","12"
"18","14","2018-08-15","0.44708","0.445","0.449","12"
"18","14","2018-08-16","0.44875","0.446","0.451","12"
"18","14","2018-08-17","0.4515","0.449","0.454","12"
"18","14","2018-08-18","0.45225","0.449","0.455","12"
"18","14","2018-08-19","0.45525","0.453","0.458","12"
"18","14","2018-08-20","0.4565","0.455","0.458","12"
"18","14","2018-08-21","0.45875","0.457","0.46","12"
"18","14","2018-08-22","0.459","0.456","0.463","12"
"18","14","2018-08-23","0.46008","0.458","0.463","12"
"18","14","2018-08-24","0.46217","0.459","0.464","12"
"18","14","2018-08-25","0.46375","0.46","0.467","12"
"18","14","2018-08-26","0.46417","0.462","0.466","12"
"18","14","2018-08-27","0.46167","0.458","0.464","12"
"18","14","2018-08-28","0.46292","0.462","0.466","12"
"18","14","2018-08-29","0.46425","0.461","0.467","12"
"18","14","2018-08-30","0.46392","0.463","0.465","12"
"18","14","2018-08-31","0.46592","0.464","0.469","12"
"18","14","2018-09-01","0.46408","0.463","0.465","12"
"18","14","2018-09-02","0.46383","0.462","0.466","12"
"18","14","2018-09-03","0.4625","0.459","0.465","12"
"18","14","2018-09-04","0.46058","0.456","0.465","12"
"18","14","2018-09-05","0.46092","0.459","0.464","12"
"18","14","2018-09-06","0.46158","0.458","0.464","12"
"18","14","2018-09-07","0.46183","0.46","0.464","12"
"18","14","2018-09-08","0.45992","0.457","0.462","12"
"18","14","2018-09-09","0.46042","0.458","0.462","12"
"18","14","2018-09-10","0.46117","0.459","0.463","12"
"18","14","2018-09-11","0.46192","0.459","0.464","12"
"18","14","2018-09-12","0.46383","0.462","0.467","12"
"18","14","2018-09-13","0.46342","0.46","0.465","12"
"18","14","2018-09-14","0.46408","0.463","0.466","12"
"18","14","2018-09-15","0.46475","0.463","0.469","12"
"18","14","2018-09-16","0.46567","0.463","0.469","12"
"18","14","2018-09-17","0.46567","0.464","0.468","12"
"18","14","2018-09-18","0.46625","0.464","0.468","12"
"18","14","2018-09-19","0.46758","0.464","0.469","12"
"18","14","2018-09-20","0.46875","0.465","0.471","12"
"18","14","2018-09-21","0.469","0.467","0.472","12"
"18","14","2018-09-22","0.47033","0.467","0.473","12"
"18","14","2018-09-23","0.46958","0.467","0.473","12"
"18","14","2018-09-24","0.47233","0.471","0.474","12"
"18","14","2018-09-25","0.4715","0.469","0.475","12"
"18","14","2018-09-26","0.46925","0.467","0.47","12"
"18","14","2018-09-27","0.46875","0.467","0.471","12"
"18","14","2018-09-28","0.46917","0.466","0.471","12"
"18","14","2018-09-29","0.46992","0.468","0.474","12"
"18","14","2018-09-30","0.46975","0.468","0.471","12"
"18","15","2002-10-02","1.49","1.49","1.49","1"
"18","15","2002-10-03","1.42","1.42","1.42","1"
"18","15","2002-10-04","1.4","1.4","1.4","1"
"18","15","2002-10-05","1.37","1.37","1.37","1"
"18","15","2002-10-06","1.35","1.35","1.35","1"
"18","15","2002-10-07","1.33","1.33","1.33","1"
"18","15","2002-10-08","1.32","1.32","1.32","1"
"18","15","2002-10-09","1.28","1.28","1.28","1"
"18","15","2002-10-10","1.26","1.26","1.26","1"
"18","15","2002-10-11","1.23","1.23","1.23","1"
"18","15","2002-10-12","1.22","1.22","1.22","1"
"18","15","2002-10-13","1.2","1.2","1.2","1"
"18","15","2002-10-14","1.18","1.18","1.18","1"
"18","15","2002-10-15","1.18","1.18","1.18","1"
"18","15","2002-10-16","1.17","1.17","1.17","1"
"18","15","2002-10-17","1.17","1.17","1.17","1"
"18","15","2002-10-18","1.14","1.14","1.14","1"
"18","15","2002-10-19","1.12","1.12","1.12","1"
"18","15","2002-10-20","1.1","1.1","1.1","1"
"18","15","2002-10-21","1.08","1.08","1.08","1"
"18","15","2002-10-22","1.08","1.08","1.08","1"
"18","15","2002-10-23","1.05","1.05","1.05","1"
"18","15","2002-10-24","1.05","1.05","1.05","1"
"18","15","2002-10-25","1.02","1.02","1.02","1"
"18","15","2002-10-26","1.01","1.01","1.01","1"
"18","15","2002-10-27","1","1","1","1"
"18","15","2002-10-28","0.99","0.99","0.99","1"
"18","15","2002-10-29","0.97","0.97","0.97","1"
"18","15","2002-10-30","0.96","0.96","0.96","1"
"18","15","2002-10-31","0.96","0.96","0.96","1"
"18","15","2002-11-01","0.96","0.96","0.96","1"
"18","15","2002-11-02","0.96","0.96","0.96","1"
"18","15","2002-11-03","0.96","0.96","0.96","1"
"18","15","2002-11-04","0.96","0.96","0.96","1"
"18","15","2002-11-05","0.94","0.94","0.94","1"
"18","15","2002-11-06","0.92","0.92","0.92","1"
"18","15","2002-11-07","0.88","0.88","0.88","1"
"18","15","2002-11-08","0.86","0.86","0.86","1"
"18","15","2002-11-09","0.84","0.84","0.84","1"
"18","15","2002-11-10","0.83","0.83","0.83","1"
"18","15","2002-11-11","0.82","0.82","0.82","1"
"18","15","2002-11-12","0.81","0.81","0.81","1"
"18","15","2002-11-13","0.8","0.8","0.8","1"
"18","15","2002-11-14","0.79","0.79","0.79","1"
"18","15","2002-11-15","0.76","0.76","0.76","1"
"18","15","2002-11-16","0.74","0.74","0.74","1"
"18","15","2002-11-17","0.73","0.73","0.73","1"
"18","15","2002-11-18","0.7","0.7","0.7","1"
"18","15","2002-11-19","0.69","0.69","0.69","1"
"18","15","2002-11-20","0.68","0.68","0.68","1"
"18","15","2002-11-21","0.67","0.67","0.67","1"
"18","15","2002-11-22","0.67","0.67","0.67","1"
"18","15","2002-11-23","0.66","0.66","0.66","1"
"18","15","2002-11-24","0.65","0.65","0.65","1"
"18","15","2002-11-25","0.65","0.65","0.65","1"
"18","15","2002-11-26","0.65","0.65","0.65","1"
"18","15","2002-11-27","0.64","0.64","0.64","1"
"18","15","2002-11-28","0.64","0.64","0.64","1"
"18","15","2002-11-29","0.64","0.64","0.64","1"
"18","15","2002-11-30","0.64","0.64","0.64","1"
"18","15","2004-08-11","0.468","0.468","0.468","1"
"18","15","2004-08-12","0.464","0.464","0.464","1"
"18","15","2004-08-13","0.457","0.457","0.457","1"
"18","15","2004-08-14","0.455","0.455","0.455","1"
"18","15","2004-08-15","0.448","0.448","0.448","1"
"18","15","2004-08-16","0.452","0.452","0.452","1"
"18","15","2004-08-17","0.449","0.449","0.449","1"
"18","15","2004-08-18","0.448","0.448","0.448","1"
"18","15","2004-08-19","0.442","0.442","0.442","1"
"18","15","2004-08-20","0.437","0.437","0.437","1"
"18","15","2004-08-21","0.427","0.427","0.427","1"
"18","15","2004-08-22","0.425","0.425","0.425","1"
"18","15","2004-08-23","0.428","0.428","0.428","1"
"18","15","2004-08-24","0.428","0.428","0.428","1"
"18","15","2004-08-25","0.419","0.419","0.419","1"
"18","15","2004-08-26","0.417","0.417","0.417","1"
"18","15","2004-08-27","0.413","0.413","0.413","1"
"18","15","2004-08-28","0.417","0.417","0.417","1"
"18","15","2004-08-29","0.416","0.416","0.416","1"
"18","15","2004-08-30","0.413","0.413","0.413","1"
"18","15","2004-08-31","0.41","0.41","0.41","1"
"18","15","2004-09-01","0.407","0.407","0.407","1"
"18","15","2004-09-02","0.406","0.406","0.406","1"
"18","15","2004-09-03","0.402","0.402","0.402","1"
"18","15","2004-09-04","0.398","0.398","0.398","1"
"18","15","2004-09-05","0.394","0.394","0.394","1"
"18","15","2004-09-06","0.389","0.389","0.389","1"
"18","15","2004-09-07","0.387","0.387","0.387","1"
"18","15","2004-09-08","0.387","0.387","0.387","1"
"18","15","2004-09-09","0.383","0.383","0.383","1"
"18","15","2004-09-10","0.379","0.379","0.379","1"
"18","15","2004-09-11","0.379","0.379","0.379","1"
"18","15","2004-09-12","0.378","0.378","0.378","1"
"18","15","2004-09-13","0.376","0.376","0.376","1"
"18","15","2004-09-14","0.376","0.376","0.376","1"
"18","15","2004-09-15","0.377","0.377","0.377","1"
"18","15","2004-09-16","0.377","0.377","0.377","1"
"18","15","2004-09-17","0.381","0.381","0.381","1"
"18","15","2004-09-18","0.384","0.384","0.384","1"
"18","15","2004-09-19","0.385","0.385","0.385","1"
"18","15","2004-09-20","0.383","0.383","0.383","1"
"18","15","2004-09-21","0.381","0.381","0.381","1"
"18","15","2004-09-22","0.379","0.379","0.379","1"
"18","15","2004-09-23","0.383","0.383","0.383","1"
"18","15","2004-09-24","0.385","0.385","0.385","1"
"18","15","2004-09-25","0.394","0.394","0.394","1"
"18","15","2004-09-26","0.397","0.397","0.397","1"
"18","15","2004-09-27","0.408","0.408","0.408","1"
"18","15","2004-09-28","0.416","0.416","0.416","1"
"18","15","2004-09-29","0.419","0.419","0.419","1"
"18","15","2004-09-30","0.42","0.42","0.42","1"
"18","15","2004-10-01","0.423","0.423","0.423","1"
"18","15","2004-10-02","0.423","0.423","0.423","1"
"18","15","2004-10-03","0.421","0.421","0.421","1"
"18","15","2004-10-04","0.418","0.418","0.418","1"
"18","15","2004-10-05","0.416","0.416","0.416","1"
"18","15","2004-10-06","0.412","0.412","0.412","1"
"18","15","2004-10-07","0.404","0.404","0.404","1"
"18","15","2004-10-08","0.398","0.398","0.398","1"
"18","15","2004-10-09","0.4","0.4","0.4","1"
"18","15","2004-10-10","0.391","0.391","0.391","1"
"18","15","2004-10-11","0.389","0.389","0.389","1"
"18","15","2004-10-12","0.393","0.393","0.393","1"
"18","15","2004-10-13","0.397","0.397","0.397","1"
"18","15","2004-10-14","0.405","0.405","0.405","1"
"18","15","2004-10-15","0.409","0.409","0.409","1"
"18","15","2004-10-16","0.416","0.416","0.416","1"
"18","15","2004-10-17","0.422","0.422","0.422","1"
"18","15","2004-10-18","0.432","0.432","0.432","1"
"18","15","2004-10-19","0.44","0.44","0.44","1"
"18","15","2004-10-20","0.441","0.441","0.441","1"
"18","15","2004-10-21","0.442","0.442","0.442","1"
"18","15","2004-10-22","0.446","0.446","0.446","1"
"18","15","2004-10-23","0.444","0.444","0.444","1"
"18","15","2004-10-24","0.439","0.439","0.439","1"
"18","15","2004-10-25","0.436","0.436","0.436","1"
"18","15","2004-10-26","0.431","0.431","0.431","1"
"18","15","2004-10-27","0.428","0.428","0.428","1"
"18","15","2004-10-28","0.428","0.428","0.428","1"
"18","15","2004-10-29","0.425","0.425","0.425","1"
"18","15","2004-10-30","0.424","0.424","0.424","1"
"18","15","2004-10-31","0.424","0.424","0.424","1"
"18","15","2004-11-01","0.423","0.423","0.423","1"
"18","15","2004-11-02","0.42","0.42","0.42","1"
"18","15","2004-11-03","0.416","0.416","0.416","1"
"18","15","2004-11-04","0.416","0.416","0.416","1"
"18","15","2004-11-05","0.409","0.409","0.409","1"
"18","15","2004-11-06","0.406","0.406","0.406","1"
"18","15","2004-11-07","0.409","0.409","0.409","1"
"18","15","2004-11-08","0.415","0.415","0.415","1"
"18","15","2004-11-09","0.425","0.425","0.425","1"
"18","15","2004-11-10","0.432","0.432","0.432","1"
"18","15","2004-11-11","0.439","0.439","0.439","1"
"18","15","2004-11-12","0.445","0.445","0.445","1"
"18","15","2004-11-13","0.442","0.442","0.442","1"
"18","15","2004-11-14","0.45","0.45","0.45","1"
"18","15","2004-11-15","0.454","0.454","0.454","1"
"18","15","2004-11-16","0.455","0.455","0.455","1"
"18","15","2004-11-17","0.457","0.457","0.457","1"
"18","15","2004-11-18","0.457","0.457","0.457","1"
"18","15","2004-11-19","0.459","0.459","0.459","1"
"18","15","2004-11-20","0.465","0.465","0.465","1"
"18","15","2004-11-21","0.472","0.472","0.472","1"
"18","15","2004-11-22","0.474","0.474","0.474","1"
"18","15","2004-11-23","0.476","0.476","0.476","1"
"18","15","2004-11-24","0.482","0.482","0.482","1"
"18","15","2004-11-25","0.487","0.487","0.487","1"
"18","15","2004-11-26","0.491","0.491","0.491","1"
"18","15","2004-11-27","0.493","0.493","0.493","1"
"18","15","2004-11-28","0.501","0.501","0.501","1"
"18","15","2004-11-29","0.504","0.504","0.504","1"
"18","15","2004-11-30","0.508","0.508","0.508","1"
"18","15","2004-12-01","0.512","0.512","0.512","1"
"18","15","2004-12-02","0.519","0.519","0.519","1"
"18","15","2004-12-03","0.53","0.53","0.53","1"
"18","15","2004-12-04","0.533","0.533","0.533","1"
"18","15","2004-12-05","0.544","0.544","0.544","1"
"18","15","2004-12-06","0.549","0.549","0.549","1"
"18","15","2004-12-07","0.554","0.554","0.554","1"
"18","15","2004-12-08","0.554","0.554","0.554","1"
"18","15","2004-12-09","0.564","0.564","0.564","1"
"18","15","2004-12-10","0.564","0.564","0.564","1"
"18","15","2004-12-11","0.567","0.567","0.567","1"
"18","15","2004-12-12","0.57","0.57","0.57","1"
"18","15","2004-12-13","0.577","0.577","0.577","1"
"18","15","2004-12-14","0.579","0.579","0.579","1"
"18","15","2004-12-15","0.579","0.579","0.579","1"
"18","15","2004-12-16","0.579","0.579","0.579","1"
"18","15","2004-12-17","0.582","0.582","0.582","1"
"18","15","2004-12-18","0.587","0.587","0.587","1"
"18","15","2004-12-19","0.589","0.589","0.589","1"
"18","15","2004-12-20","0.589","0.589","0.589","1"
"18","15","2004-12-21","0.598","0.598","0.598","1"
"18","15","2004-12-22","0.599","0.599","0.599","1"
"18","15","2004-12-23","0.593","0.593","0.593","1"
"18","15","2004-12-24","0.59","0.59","0.59","1"
"18","15","2004-12-25","0.59","0.59","0.59","1"
"18","15","2004-12-26","0.593","0.593","0.593","1"
"18","15","2004-12-27","0.597","0.597","0.597","1"
"18","15","2004-12-28","0.588","0.588","0.588","1"
"18","15","2004-12-29","0.589","0.589","0.589","1"
"18","15","2004-12-30","0.587","0.587","0.587","1"
"18","15","2004-12-31","0.586","0.586","0.586","1"
"18","15","2005-01-01","0.581","0.581","0.581","1"
"18","15","2005-01-02","0.579","0.579","0.579","1"
"18","15","2005-01-03","0.578","0.578","0.578","1"
"18","15","2005-01-04","0.577","0.577","0.577","1"
"18","15","2005-01-05","0.579","0.579","0.579","1"
"18","15","2005-01-06","0.578","0.578","0.578","1"
"18","15","2005-01-07","0.575","0.575","0.575","1"
"18","15","2005-01-08","0.569","0.569","0.569","1"
"18","15","2005-01-09","0.57","0.57","0.57","1"
"18","15","2005-01-10","0.578","0.578","0.578","1"
"18","15","2005-01-11","0.578","0.578","0.578","1"
"18","15","2005-01-12","0.578","0.578","0.578","1"
"18","15","2005-01-13","0.578","0.578","0.578","1"
"18","15","2005-01-14","0.577","0.577","0.577","1"
"18","15","2005-01-15","0.569","0.569","0.569","1"
"18","15","2005-01-16","0.569","0.569","0.569","1"
"18","15","2005-01-17","0.568","0.568","0.568","1"
"18","15","2005-01-18","0.563","0.563","0.563","1"
"18","15","2005-01-19","0.559","0.559","0.559","1"
"18","15","2005-01-20","0.559","0.559","0.559","1"
"18","15","2005-01-21","0.553","0.553","0.553","1"
"18","15","2005-01-22","0.549","0.549","0.549","1"
"18","15","2005-01-23","0.547","0.547","0.547","1"
"18","15","2005-01-24","0.538","0.538","0.538","1"
"18","15","2005-01-25","0.531","0.531","0.531","1"
"18","15","2005-01-26","0.521","0.521","0.521","1"
"18","15","2005-01-27","0.504","0.504","0.504","1"
"18","15","2005-01-28","0.488","0.488","0.488","1"
"18","15","2005-01-29","0.47","0.47","0.47","1"
"18","15","2005-01-30","0.449","0.449","0.449","1"
"18","15","2005-01-31","0.43","0.43","0.43","1"
"18","15","2005-02-01","0.411","0.411","0.411","1"
"18","15","2005-02-02","0.393","0.393","0.393","1"
"18","15","2005-02-03","0.372","0.372","0.372","1"
"18","15","2005-02-04","0.352","0.352","0.352","1"
"18","15","2005-02-05","0.335","0.335","0.335","1"
"18","15","2005-02-06","0.319","0.319","0.319","1"
"18","15","2005-02-07","0.303","0.303","0.303","1"
"18","15","2005-02-08","0.284","0.284","0.284","1"
"18","15","2005-02-09","0.264","0.264","0.264","1"
"18","15","2005-02-10","0.244","0.244","0.244","1"
"18","15","2005-02-11","0.228","0.228","0.228","1"
"18","15","2005-02-12","0.213","0.213","0.213","1"
"18","15","2005-02-13","0.206","0.206","0.206","1"
"18","15","2005-02-14","0.198","0.198","0.198","1"
"18","15","2005-02-15","0.176","0.176","0.176","1"
"18","15","2005-02-16","0.149","0.149","0.149","1"
"18","15","2005-02-17","0.119","0.119","0.119","1"
"18","15","2005-02-18","0.089","0.089","0.089","1"
"18","15","2005-02-19","0.066","0.066","0.066","1"
"18","15","2005-02-20","0.054","0.054","0.054","1"
"18","15","2005-02-21","0.038","0.038","0.038","1"
"18","15","2005-02-22","0.019","0.019","0.019","1"
"18","15","2005-02-23","-0.001","-0.001","-0.001","1"
"18","15","2005-02-24","-0.019","-0.019","-0.019","1"
"18","15","2005-02-25","-0.038","-0.038","-0.038","1"
"18","15","2005-02-26","-0.053","-0.053","-0.053","1"
"18","15","2005-02-27","-0.072","-0.072","-0.072","1"
"18","15","2005-02-28","-0.096","-0.096","-0.096","1"
"18","15","2005-03-01","-0.136","-0.136","-0.136","1"
"18","15","2005-03-02","-0.183","-0.183","-0.183","1"
"18","15","2005-03-03","-0.232","-0.232","-0.232","1"
"18","15","2005-03-04","-0.28","-0.28","-0.28","1"
"18","15","2005-03-05","-0.325","-0.325","-0.325","1"
"18","15","2005-03-06","-0.372","-0.372","-0.372","1"
"18","15","2005-03-07","-0.424","-0.424","-0.424","1"
"18","15","2005-03-08","-0.487","-0.487","-0.487","1"
"18","15","2005-03-09","-0.551","-0.551","-0.551","1"
"18","15","2005-03-10","-0.598","-0.598","-0.598","1"
"18","15","2005-03-11","-0.638","-0.638","-0.638","1"
"18","15","2005-03-12","-0.663","-0.663","-0.663","1"
"18","15","2005-03-13","-0.679","-0.679","-0.679","1"
"18","15","2005-03-14","-0.705","-0.705","-0.705","1"
"18","15","2005-03-15","-0.726","-0.726","-0.726","1"
"18","15","2005-03-16","-0.725","-0.725","-0.725","1"
"18","15","2005-03-17","-0.699","-0.699","-0.699","1"
"18","15","2005-03-18","-0.658","-0.658","-0.658","1"
"18","15","2005-03-19","-0.622","-0.622","-0.622","1"
"18","15","2005-03-20","-0.59","-0.59","-0.59","1"
"18","15","2005-03-21","-0.562","-0.562","-0.562","1"
"18","15","2005-03-22","-0.536","-0.536","-0.536","1"
"18","15","2005-03-23","-0.504","-0.504","-0.504","1"
"18","15","2005-03-24","-0.475","-0.475","-0.475","1"
"18","15","2005-03-25","-0.45","-0.45","-0.45","1"
"18","15","2005-03-26","-0.431","-0.431","-0.431","1"
"18","15","2005-03-27","-0.419","-0.419","-0.419","1"
"18","15","2005-03-28","-0.407","-0.407","-0.407","1"
"18","15","2005-03-29","-0.397","-0.397","-0.397","1"
"18","15","2005-03-30","-0.389","-0.389","-0.389","1"
"18","15","2005-03-31","-0.381","-0.381","-0.381","1"
"18","15","2005-04-01","-0.374","-0.374","-0.374","1"
"18","15","2005-04-02","-0.374","-0.374","-0.374","1"
"18","15","2005-04-03","-0.374","-0.374","-0.374","1"
"18","15","2005-04-04","-0.368","-0.368","-0.368","1"
"18","15","2005-04-05","-0.363","-0.363","-0.363","1"
"18","15","2005-04-06","-0.355","-0.355","-0.355","1"
"18","15","2005-04-07","-0.348","-0.348","-0.348","1"
"18","15","2005-04-08","-0.336","-0.336","-0.336","1"
"18","15","2005-04-09","-0.325","-0.325","-0.325","1"
"18","15","2005-04-10","-0.321","-0.321","-0.321","1"
"18","15","2005-04-11","-0.329","-0.329","-0.329","1"
"18","15","2005-04-12","-0.348","-0.348","-0.348","1"
"18","15","2005-04-13","-0.348","-0.348","-0.348","1"
"18","15","2005-04-14","-0.34","-0.34","-0.34","1"
"18","15","2005-04-15","-0.329","-0.329","-0.329","1"
"18","15","2005-04-16","-0.318","-0.318","-0.318","1"
"18","15","2005-04-17","-0.307","-0.307","-0.307","1"
"18","15","2005-04-18","-0.3","-0.3","-0.3","1"
"18","15","2005-04-19","-0.3","-0.3","-0.3","1"
"18","15","2005-04-20","-0.301","-0.301","-0.301","1"
"18","15","2005-04-21","-0.307","-0.307","-0.307","1"
"18","15","2005-04-22","-0.322","-0.322","-0.322","1"
"18","15","2005-04-23","-0.341","-0.341","-0.341","1"
"18","15","2005-04-24","-0.347","-0.347","-0.347","1"
"18","15","2005-04-25","-0.346","-0.346","-0.346","1"
"18","15","2005-04-26","-0.336","-0.336","-0.336","1"
"18","15","2005-04-27","-0.328","-0.328","-0.328","1"
"18","15","2005-04-28","-0.316","-0.316","-0.316","1"
"18","15","2005-04-29","-0.3","-0.3","-0.3","1"
"18","15","2005-04-30","-0.284","-0.284","-0.284","1"
"18","15","2005-05-01","-0.261","-0.261","-0.261","1"
"18","15","2005-05-02","-0.233","-0.233","-0.233","1"
"18","15","2005-05-03","-0.208","-0.208","-0.208","1"
"18","15","2005-05-04","-0.181","-0.181","-0.181","1"
"18","15","2005-05-05","-0.17","-0.17","-0.17","1"
"18","15","2005-05-06","-0.159","-0.159","-0.159","1"
"18","15","2005-05-07","-0.158","-0.158","-0.158","1"
"18","15","2005-05-08","-0.158","-0.158","-0.158","1"
"18","15","2005-05-09","-0.162","-0.162","-0.162","1"
"18","15","2005-05-10","-0.172","-0.172","-0.172","1"
"18","15","2005-05-11","-0.183","-0.183","-0.183","1"
"18","15","2005-05-12","-0.191","-0.191","-0.191","1"
"18","15","2005-05-13","-0.197","-0.197","-0.197","1"
"18","15","2005-05-14","-0.187","-0.187","-0.187","1"
"18","15","2005-05-15","-0.173","-0.173","-0.173","1"
"18","15","2005-05-16","-0.159","-0.159","-0.159","1"
"18","15","2005-05-17","-0.148","-0.148","-0.148","1"
"18","15","2005-05-18","-0.138","-0.138","-0.138","1"
"18","15","2005-05-19","-0.132","-0.132","-0.132","1"
"18","15","2005-05-20","-0.127","-0.127","-0.127","1"
"18","15","2005-05-21","-0.118","-0.118","-0.118","1"
"18","15","2005-05-22","-0.107","-0.107","-0.107","1"
"18","15","2005-05-23","-0.091","-0.091","-0.091","1"
"18","15","2005-05-24","-0.082","-0.082","-0.082","1"
"18","15","2005-05-25","-0.074","-0.074","-0.074","1"
"18","15","2005-05-26","-0.063","-0.063","-0.063","1"
"18","15","2005-05-27","-0.051","-0.051","-0.051","1"
"18","15","2005-05-28","-0.04","-0.04","-0.04","1"
"18","15","2005-05-29","-0.03","-0.03","-0.03","1"
"18","15","2005-05-30","-0.021","-0.021","-0.021","1"
"18","15","2005-05-31","-0.019","-0.019","-0.019","1"
"18","15","2005-06-01","-0.022","-0.022","-0.022","1"
"18","15","2005-06-02","-0.021","-0.021","-0.021","1"
"18","15","2005-06-03","-0.03","-0.03","-0.03","1"
"18","15","2005-06-04","-0.04","-0.04","-0.04","1"
"18","15","2005-06-05","-0.057","-0.057","-0.057","1"
"18","15","2005-06-06","-0.068","-0.068","-0.068","1"
"18","15","2005-06-07","-0.079","-0.079","-0.079","1"
"18","15","2005-06-08","-0.083","-0.083","-0.083","1"
"18","15","2005-06-09","-0.076","-0.076","-0.076","1"
"18","15","2005-06-10","-0.062","-0.062","-0.062","1"
"18","15","2005-06-11","-0.047","-0.047","-0.047","1"
"18","15","2005-06-12","-0.041","-0.041","-0.041","1"
"18","15","2005-06-13","-0.035","-0.035","-0.035","1"
"18","15","2005-06-14","-0.042","-0.042","-0.042","1"
"18","15","2005-06-15","-0.055","-0.055","-0.055","1"
"18","15","2005-06-16","-0.073","-0.073","-0.073","1"
"18","15","2005-06-17","-0.093","-0.093","-0.093","1"
"18","15","2005-06-18","-0.113","-0.113","-0.113","1"
"18","15","2005-06-19","-0.14","-0.14","-0.14","1"
"18","15","2005-06-20","-0.168","-0.168","-0.168","1"
"18","15","2005-06-21","-0.197","-0.197","-0.197","1"
"18","15","2005-06-22","-0.225","-0.225","-0.225","1"
"18","15","2005-06-23","-0.252","-0.252","-0.252","1"
"18","15","2005-06-24","-0.273","-0.273","-0.273","1"
"18","15","2005-06-25","-0.293","-0.293","-0.293","1"
"18","15","2005-06-26","-0.307","-0.307","-0.307","1"
"18","15","2005-06-27","-0.316","-0.316","-0.316","1"
"18","15","2005-06-28","-0.32","-0.32","-0.32","1"
"18","15","2005-06-29","-0.321","-0.321","-0.321","1"
"18","15","2005-06-30","-0.322","-0.322","-0.322","1"
"18","15","2005-07-01","-0.32","-0.32","-0.32","1"
"18","15","2005-07-02","-0.311","-0.311","-0.311","1"
"18","15","2005-07-03","-0.301","-0.301","-0.301","1"
"18","15","2005-07-04","-0.295","-0.295","-0.295","1"
"18","15","2005-07-05","-0.293","-0.293","-0.293","1"
"18","15","2005-07-06","-0.285","-0.285","-0.285","1"
"18","15","2005-07-07","-0.278","-0.278","-0.278","1"
"18","15","2005-07-08","-0.267","-0.267","-0.267","1"
"18","15","2005-07-09","-0.258","-0.258","-0.258","1"
"18","15","2005-07-10","-0.253","-0.253","-0.253","1"
"18","15","2005-07-11","-0.251","-0.251","-0.251","1"
"18","15","2005-07-12","-0.247","-0.247","-0.247","1"
"18","15","2005-07-13","-0.246","-0.246","-0.246","1"
"18","15","2005-07-14","-0.248","-0.248","-0.248","1"
"18","15","2005-07-15","-0.246","-0.246","-0.246","1"
"18","15","2005-07-16","-0.251","-0.251","-0.251","1"
"18","15","2005-07-17","-0.251","-0.251","-0.251","1"
"18","15","2005-07-18","-0.246","-0.246","-0.246","1"
"18","15","2005-07-19","-0.235","-0.235","-0.235","1"
"18","15","2005-07-20","-0.224","-0.224","-0.224","1"
"18","15","2005-07-21","-0.214","-0.214","-0.214","1"
"18","15","2005-07-22","-0.202","-0.202","-0.202","1"
"18","15","2005-07-23","-0.191","-0.191","-0.191","1"
"18","15","2005-07-24","-0.183","-0.183","-0.183","1"
"18","15","2005-07-25","-0.179","-0.179","-0.179","1"
"18","15","2005-07-26","-0.17","-0.17","-0.17","1"
"18","15","2005-07-27","-0.165","-0.165","-0.165","1"
"18","15","2005-07-28","-0.163","-0.163","-0.163","1"
"18","15","2005-07-29","-0.155","-0.155","-0.155","1"
"18","15","2005-07-30","-0.148","-0.148","-0.148","1"
"18","15","2005-07-31","-0.143","-0.143","-0.143","1"
"18","15","2005-08-01","-0.133","-0.133","-0.133","1"
"18","15","2005-08-02","-0.122","-0.122","-0.122","1"
"18","15","2005-08-03","-0.118","-0.118","-0.118","1"
"18","15","2005-08-04","-0.106","-0.106","-0.106","1"
"18","15","2005-08-05","-0.097","-0.097","-0.097","1"
"18","15","2005-08-06","-0.089","-0.089","-0.089","1"
"18","15","2005-08-07","-0.082","-0.082","-0.082","1"
"18","15","2005-08-08","-0.07","-0.07","-0.07","1"
"18","15","2005-08-09","-0.063","-0.063","-0.063","1"
"18","15","2005-08-10","-0.059","-0.059","-0.059","1"
"18","15","2005-08-11","-0.058","-0.058","-0.058","1"
"18","15","2005-08-12","-0.057","-0.057","-0.057","1"
"18","15","2005-08-13","-0.054","-0.054","-0.054","1"
"18","15","2005-08-14","-0.051","-0.051","-0.051","1"
"18","15","2005-08-15","-0.046","-0.046","-0.046","1"
"18","15","2005-08-16","-0.035","-0.035","-0.035","1"
"18","15","2005-08-17","-0.029","-0.029","-0.029","1"
"18","15","2005-08-18","-0.029","-0.029","-0.029","1"
"18","15","2005-08-19","-0.035","-0.035","-0.035","1"
"18","15","2005-08-20","-0.035","-0.035","-0.035","1"
"18","15","2005-08-21","-0.026","-0.026","-0.026","1"
"18","15","2005-08-22","-0.021","-0.021","-0.021","1"
"18","15","2005-08-23","-0.021","-0.021","-0.021","1"
"18","15","2005-08-24","-0.017","-0.017","-0.017","1"
"18","15","2005-08-25","-0.012","-0.012","-0.012","1"
"18","15","2005-08-26","-0.013","-0.013","-0.013","1"
"18","15","2005-08-27","-0.015","-0.015","-0.015","1"
"18","15","2005-08-28","-0.007","-0.007","-0.007","1"
"18","15","2005-08-29","-0.001","-0.001","-0.001","1"
"18","15","2005-08-30","-0.003","-0.003","-0.003","1"
"18","15","2005-08-31","-0.002","-0.002","-0.002","1"
"18","15","2005-09-01","0.001","0.001","0.001","1"
"18","15","2005-09-02","0.008","0.008","0.008","1"
"18","15","2005-09-03","0.016","0.016","0.016","1"
"18","15","2005-09-04","0.022","0.022","0.022","1"
"18","15","2005-09-05","0.031","0.031","0.031","1"
"18","15","2005-09-06","0.042","0.042","0.042","1"
"18","15","2005-09-07","0.05","0.05","0.05","1"
"18","15","2005-09-08","0.054","0.054","0.054","1"
"18","15","2005-09-09","0.058","0.058","0.058","1"
"18","15","2005-09-10","0.062","0.062","0.062","1"
"18","15","2005-09-11","0.072","0.072","0.072","1"
"18","15","2005-09-12","0.077","0.077","0.077","1"
"18","15","2005-09-13","0.082","0.082","0.082","1"
"18","15","2005-09-14","0.088","0.088","0.088","1"
"18","15","2005-09-15","0.091","0.091","0.091","1"
"18","15","2005-09-16","0.097","0.097","0.097","1"
"18","15","2005-09-17","0.096","0.096","0.096","1"
"18","15","2005-09-18","0.115","0.115","0.115","1"
"18","15","2005-09-19","0.136","0.136","0.136","1"
"18","15","2005-09-20","0.138","0.138","0.138","1"
"18","15","2005-09-21","0.145","0.145","0.145","1"
"18","15","2005-09-22","0.152","0.152","0.152","1"
"18","15","2005-09-23","0.152","0.152","0.152","1"
"18","15","2005-09-24","0.149","0.149","0.149","1"
"18","15","2005-09-25","0.15","0.15","0.15","1"
"18","15","2005-09-26","0.149","0.149","0.149","1"
"18","15","2005-09-27","0.15","0.15","0.15","1"
"18","15","2005-09-28","0.151","0.151","0.151","1"
"18","15","2005-09-29","0.157","0.157","0.157","1"
"18","15","2005-09-30","0.164","0.164","0.164","1"
"18","15","2005-10-01","0.182","0.182","0.182","1"
"18","15","2005-10-02","0.188","0.188","0.188","1"
"18","15","2005-10-03","0.194","0.194","0.194","1"
"18","15","2005-10-04","0.199","0.199","0.199","1"
"18","15","2005-10-05","0.195","0.195","0.195","1"
"18","15","2005-10-06","0.195","0.195","0.195","1"
"18","15","2005-10-07","0.196","0.196","0.196","1"
"18","15","2005-10-08","0.2","0.2","0.2","1"
"18","15","2005-10-09","0.203","0.203","0.203","1"
"18","15","2005-10-10","0.202","0.202","0.202","1"
"18","15","2005-10-11","0.196","0.196","0.196","1"
"18","15","2005-10-12","0.198","0.198","0.198","1"
"18","15","2005-10-13","0.208","0.208","0.208","1"
"18","15","2005-10-14","0.208","0.208","0.208","1"
"18","15","2005-10-15","0.208","0.208","0.208","1"
"18","15","2005-10-16","0.197","0.197","0.197","1"
"18","15","2005-10-17","0.187","0.187","0.187","1"
"18","15","2005-10-18","0.188","0.188","0.188","1"
"18","15","2005-10-19","0.194","0.194","0.194","1"
"18","15","2005-10-20","0.198","0.198","0.198","1"
"18","15","2005-10-21","0.197","0.197","0.197","1"
"18","15","2005-10-22","0.197","0.197","0.197","1"
"18","15","2005-10-23","0.204","0.204","0.204","1"
"18","15","2005-10-24","0.206","0.206","0.206","1"
"18","15","2005-10-25","0.208","0.208","0.208","1"
"18","15","2005-10-26","0.207","0.207","0.207","1"
"18","15","2005-10-27","0.197","0.197","0.197","1"
"18","15","2005-10-28","0.184","0.184","0.184","1"
"18","15","2005-10-29","0.174","0.174","0.174","1"
"18","15","2005-10-30","0.172","0.172","0.172","1"
"18","15","2005-10-31","0.172","0.172","0.172","1"
"18","15","2005-11-01","0.175","0.175","0.175","1"
"18","15","2005-11-02","0.181","0.181","0.181","1"
"18","15","2005-11-03","0.201","0.201","0.201","1"
"18","15","2005-11-04","0.2","0.2","0.2","1"
"18","15","2005-11-05","0.202","0.202","0.202","1"
"18","15","2005-11-06","0.216","0.216","0.216","1"
"18","15","2005-11-07","0.23","0.23","0.23","1"
"18","15","2005-11-08","0.231","0.231","0.231","1"
"18","15","2005-11-09","0.239","0.239","0.239","1"
"18","15","2005-11-10","0.241","0.241","0.241","1"
"18","15","2005-11-11","0.244","0.244","0.244","1"
"18","15","2005-11-12","0.244","0.244","0.244","1"
"18","15","2005-11-13","0.244","0.244","0.244","1"
"18","15","2005-11-14","0.244","0.244","0.244","1"
"18","15","2005-11-15","0.244","0.244","0.244","1"
"18","15","2005-11-16","0.244","0.244","0.244","1"
"18","15","2005-11-17","0.253","0.253","0.253","1"
"18","15","2005-11-18","0.251","0.251","0.251","1"
"18","15","2005-11-19","0.244","0.244","0.244","1"
"18","15","2005-11-20","0.251","0.251","0.251","1"
"18","15","2005-11-21","0.261","0.261","0.261","1"
"18","15","2005-11-22","0.275","0.275","0.275","1"
"18","15","2005-11-23","0.286","0.286","0.286","1"
"18","15","2005-11-24","0.292","0.292","0.292","1"
"18","15","2005-11-25","0.296","0.296","0.296","1"
"18","15","2005-11-26","0.297","0.297","0.297","1"
"18","15","2005-11-27","0.303","0.303","0.303","1"
"18","15","2005-11-28","0.304","0.304","0.304","1"
"18","15","2005-11-29","0.305","0.305","0.305","1"
"18","15","2005-11-30","0.304","0.304","0.304","1"
"18","15","2005-12-01","0.306","0.306","0.306","1"
"18","15","2005-12-02","0.307","0.307","0.307","1"
"18","15","2005-12-03","0.306","0.306","0.306","1"
"18","15","2005-12-04","0.307","0.307","0.307","1"
"18","15","2005-12-05","0.307","0.307","0.307","1"
"18","15","2005-12-06","0.312","0.312","0.312","1"
"18","15","2005-12-07","0.317","0.317","0.317","1"
"18","15","2005-12-08","0.317","0.317","0.317","1"
"18","15","2005-12-09","0.317","0.317","0.317","1"
"18","15","2005-12-10","0.317","0.317","0.317","1"
"18","15","2005-12-11","0.317","0.317","0.317","1"
"18","15","2005-12-12","0.317","0.317","0.317","1"
"18","15","2005-12-13","0.325","0.325","0.325","1"
"18","15","2005-12-14","0.327","0.327","0.327","1"
"18","15","2005-12-15","0.327","0.327","0.327","1"
"18","15","2005-12-16","0.327","0.327","0.327","1"
"18","15","2005-12-17","0.327","0.327","0.327","1"
"18","15","2005-12-18","0.324","0.324","0.324","1"
"18","15","2005-12-19","0.316","0.316","0.316","1"
"18","15","2005-12-20","0.307","0.307","0.307","1"
"18","15","2005-12-21","0.307","0.307","0.307","1"
"18","15","2005-12-22","0.304","0.304","0.304","1"
"18","15","2005-12-23","0.296","0.296","0.296","1"
"18","15","2005-12-24","0.295","0.295","0.295","1"
"18","15","2005-12-25","0.286","0.286","0.286","1"
"18","15","2005-12-26","0.286","0.286","0.286","1"
"18","15","2005-12-27","0.271","0.271","0.271","1"
"18","15","2005-12-28","0.247","0.247","0.247","1"
"18","15","2005-12-29","0.218","0.218","0.218","1"
"18","15","2005-12-30","0.182","0.182","0.182","1"
"18","15","2005-12-31","0.144","0.144","0.144","1"
"18","15","2006-01-01","0.133","0.133","0.133","1"
"18","15","2006-01-02","0.121","0.121","0.121","1"
"18","15","2006-01-03","0.102","0.102","0.102","1"
"18","15","2006-01-04","0.075","0.075","0.075","1"
"18","15","2006-01-05","0.044","0.044","0.044","1"
"18","15","2006-01-06","0.018","0.018","0.018","1"
"18","15","2006-01-07","-0.003","-0.003","-0.003","1"
"18","15","2006-01-08","-0.015","-0.015","-0.015","1"
"18","15","2006-01-09","-0.028","-0.028","-0.028","1"
"18","15","2006-01-10","-0.039","-0.039","-0.039","1"
"18","15","2006-01-11","-0.051","-0.051","-0.051","1"
"18","15","2006-01-12","-0.057","-0.057","-0.057","1"
"18","15","2006-01-13","-0.068","-0.068","-0.068","1"
"18","15","2006-01-14","-0.08","-0.08","-0.08","1"
"18","15","2006-01-15","-0.086","-0.086","-0.086","1"
"18","15","2006-01-16","-0.099","-0.099","-0.099","1"
"18","15","2006-01-17","-0.121","-0.121","-0.121","1"
"18","15","2006-01-18","-0.144","-0.144","-0.144","1"
"18","15","2006-01-19","-0.161","-0.161","-0.161","1"
"18","15","2006-01-20","-0.176","-0.176","-0.176","1"
"18","15","2006-01-21","-0.17","-0.17","-0.17","1"
"18","15","2006-01-22","-0.171","-0.171","-0.171","1"
"18","15","2006-01-23","-0.198","-0.198","-0.198","1"
"18","15","2006-01-24","-0.231","-0.231","-0.231","1"
"18","15","2006-01-25","-0.256","-0.256","-0.256","1"
"18","15","2006-01-26","-0.265","-0.265","-0.265","1"
"18","15","2006-01-27","-0.294","-0.294","-0.294","1"
"18","15","2006-01-28","-0.334","-0.334","-0.334","1"
"18","15","2006-01-29","-0.349","-0.349","-0.349","1"
"18","15","2006-01-30","-0.349","-0.349","-0.349","1"
"18","15","2006-01-31","-0.342","-0.342","-0.342","1"
"18","15","2006-02-01","-0.321","-0.321","-0.321","1"
"18","15","2006-02-02","-0.297","-0.297","-0.297","1"
"18","15","2006-02-03","-0.28","-0.28","-0.28","1"
"18","15","2006-02-04","-0.275","-0.275","-0.275","1"
"18","15","2006-02-05","-0.289","-0.289","-0.289","1"
"18","15","2006-02-06","-0.315","-0.315","-0.315","1"
"18","15","2006-02-07","-0.35","-0.35","-0.35","1"
"18","15","2006-02-08","-0.374","-0.374","-0.374","1"
"18","15","2006-02-09","-0.382","-0.382","-0.382","1"
"18","15","2006-02-10","-0.41","-0.41","-0.41","1"
"18","15","2006-02-11","-0.451","-0.451","-0.451","1"
"18","15","2006-02-12","-0.49","-0.49","-0.49","1"
"18","15","2006-02-13","-0.519","-0.519","-0.519","1"
"18","15","2006-02-14","-0.54","-0.54","-0.54","1"
"18","15","2006-02-15","-0.552","-0.552","-0.552","1"
"18","15","2006-02-16","-0.553","-0.553","-0.553","1"
"18","15","2006-02-17","-0.556","-0.556","-0.556","1"
"18","15","2006-02-18","-0.562","-0.562","-0.562","1"
"18","15","2006-02-19","-0.58","-0.58","-0.58","1"
"18","15","2006-02-20","-0.591","-0.591","-0.591","1"
"18","15","2006-02-21","-0.594","-0.594","-0.594","1"
"18","15","2006-02-22","-0.594","-0.594","-0.594","1"
"18","15","2006-02-23","-0.599","-0.599","-0.599","1"
"18","15","2006-02-24","-0.61","-0.61","-0.61","1"
"18","15","2006-02-25","-0.624","-0.624","-0.624","1"
"18","15","2006-02-26","-0.627","-0.627","-0.627","1"
"18","15","2006-02-27","-0.636","-0.636","-0.636","1"
"18","15","2006-02-28","-0.666","-0.666","-0.666","1"
"18","15","2006-03-01","-0.696","-0.696","-0.696","1"
"18","15","2006-03-02","-0.728","-0.728","-0.728","1"
"18","15","2006-03-03","-0.764","-0.764","-0.764","1"
"18","15","2006-03-04","-0.787","-0.787","-0.787","1"
"18","15","2006-03-05","-0.775","-0.775","-0.775","1"
"18","15","2006-03-06","-0.773","-0.773","-0.773","1"
"18","15","2006-03-07","-0.808","-0.808","-0.808","1"
"18","15","2006-03-08","-0.84","-0.84","-0.84","1"
"18","15","2006-03-09","-0.851","-0.851","-0.851","1"
"18","15","2006-03-10","-0.833","-0.833","-0.833","1"
"18","15","2006-03-11","-0.828","-0.828","-0.828","1"
"18","15","2006-03-12","-0.847","-0.847","-0.847","1"
"18","15","2006-03-13","-0.876","-0.876","-0.876","1"
"18","15","2006-03-14","-0.911","-0.911","-0.911","1"
"18","15","2006-03-15","-0.911","-0.911","-0.911","1"
"18","15","2006-03-16","-0.908","-0.908","-0.908","1"
"18","15","2006-03-17","-0.907","-0.907","-0.907","1"
"18","15","2006-03-18","-0.907","-0.907","-0.907","1"
"18","15","2006-03-19","-0.906","-0.906","-0.906","1"
"18","15","2006-03-20","-0.894","-0.894","-0.894","1"
"18","15","2006-03-21","-0.875","-0.875","-0.875","1"
"18","15","2006-03-22","-0.859","-0.859","-0.859","1"
"18","15","2006-03-23","-0.846","-0.846","-0.846","1"
"18","15","2006-03-24","-0.834","-0.834","-0.834","1"
"18","15","2006-03-25","-0.828","-0.828","-0.828","1"
"18","15","2006-03-26","-0.81","-0.81","-0.81","1"
"18","15","2006-03-27","-0.782","-0.782","-0.782","1"
"18","15","2006-03-28","-0.742","-0.742","-0.742","1"
"18","15","2006-03-29","-0.71","-0.71","-0.71","1"
"18","15","2006-03-30","-0.704","-0.704","-0.704","1"
"18","15","2006-03-31","-0.697","-0.697","-0.697","1"
"18","15","2006-04-01","-0.677","-0.677","-0.677","1"
"18","15","2006-04-02","-0.66","-0.66","-0.66","1"
"18","15","2006-04-03","-0.645","-0.645","-0.645","1"
"18","15","2006-04-04","-0.639","-0.639","-0.639","1"
"18","15","2006-04-05","-0.638","-0.638","-0.638","1"
"18","15","2006-04-06","-0.63","-0.63","-0.63","1"
"18","15","2006-04-07","-0.634","-0.634","-0.634","1"
"18","15","2006-04-08","-0.639","-0.639","-0.639","1"
"18","15","2006-04-09","-0.629","-0.629","-0.629","1"
"18","15","2006-04-10","-0.618","-0.618","-0.618","1"
"18","15","2006-04-11","-0.604","-0.604","-0.604","1"
"18","15","2006-04-12","-0.599","-0.599","-0.599","1"
"18","15","2006-04-13","-0.605","-0.605","-0.605","1"
"18","15","2006-04-14","-0.617","-0.617","-0.617","1"
"18","15","2006-04-15","-0.612","-0.612","-0.612","1"
"18","15","2006-04-16","-0.586","-0.586","-0.586","1"
"18","15","2006-04-17","-0.563","-0.563","-0.563","1"
"18","15","2006-04-18","-0.548","-0.548","-0.548","1"
"18","15","2006-04-19","-0.537","-0.537","-0.537","1"
"18","15","2006-04-20","-0.528","-0.528","-0.528","1"
"18","15","2006-04-21","-0.516","-0.516","-0.516","1"
"18","15","2006-04-22","-0.499","-0.499","-0.499","1"
"18","15","2006-04-23","-0.476","-0.476","-0.476","1"
"18","15","2006-04-24","-0.453","-0.453","-0.453","1"
"18","15","2006-04-25","-0.43","-0.43","-0.43","1"
"18","15","2006-04-26","-0.405","-0.405","-0.405","1"
"18","15","2006-04-27","-0.38","-0.38","-0.38","1"
"18","15","2006-04-28","-0.362","-0.362","-0.362","1"
"18","15","2006-04-29","-0.35","-0.35","-0.35","1"
"18","15","2006-04-30","-0.344","-0.344","-0.344","1"
"18","15","2006-05-01","-0.348","-0.348","-0.348","1"
"18","15","2006-05-02","-0.355","-0.355","-0.355","1"
"18","15","2006-05-03","-0.348","-0.348","-0.348","1"
"18","15","2006-05-04","-0.334","-0.334","-0.334","1"
"18","15","2006-05-05","-0.311","-0.311","-0.311","1"
"18","15","2006-05-06","-0.291","-0.291","-0.291","1"
"18","15","2006-05-07","-0.278","-0.278","-0.278","1"
"18","15","2006-05-08","-0.268","-0.268","-0.268","1"
"18","15","2006-05-09","-0.256","-0.256","-0.256","1"
"18","15","2006-05-10","-0.249","-0.249","-0.249","1"
"18","15","2006-05-11","-0.244","-0.244","-0.244","1"
"18","15","2006-05-12","-0.243","-0.243","-0.243","1"
"18","15","2006-05-13","-0.243","-0.243","-0.243","1"
"18","15","2006-05-14","-0.243","-0.243","-0.243","1"
"18","15","2006-05-15","-0.243","-0.243","-0.243","1"
"18","15","2006-05-16","-0.246","-0.246","-0.246","1"
"18","15","2006-05-17","-0.264","-0.264","-0.264","1"
"18","15","2006-05-18","-0.29","-0.29","-0.29","1"
"18","15","2006-05-19","-0.331","-0.331","-0.331","1"
"18","15","2006-05-20","-0.363","-0.363","-0.363","1"
"18","15","2006-05-21","-0.384","-0.384","-0.384","1"
"18","15","2006-05-22","-0.407","-0.407","-0.407","1"
"18","15","2006-05-23","-0.438","-0.438","-0.438","1"
"18","15","2006-05-24","-0.47","-0.47","-0.47","1"
"18","15","2006-05-25","-0.479","-0.479","-0.479","1"
"18","15","2006-05-26","-0.486","-0.486","-0.486","1"
"18","15","2006-05-27","-0.491","-0.491","-0.491","1"
"18","15","2006-05-28","-0.504","-0.504","-0.504","1"
"18","15","2006-05-29","-0.523","-0.523","-0.523","1"
"18","15","2006-05-30","-0.53","-0.53","-0.53","1"
"18","15","2006-05-31","-0.544","-0.544","-0.544","1"
"18","15","2006-06-01","-0.546","-0.546","-0.546","1"
"18","15","2006-06-02","-0.528","-0.528","-0.528","1"
"18","15","2006-06-03","-0.502","-0.502","-0.502","1"
"18","15","2006-06-04","-0.471","-0.471","-0.471","1"
"18","15","2006-06-05","-0.444","-0.444","-0.444","1"
"18","15","2006-06-06","-0.422","-0.422","-0.422","1"
"18","15","2006-06-07","-0.402","-0.402","-0.402","1"
"18","15","2006-06-08","-0.383","-0.383","-0.383","1"
"18","15","2006-06-09","-0.365","-0.365","-0.365","1"
"18","15","2006-06-10","-0.36","-0.36","-0.36","1"
"18","15","2006-06-11","-0.369","-0.369","-0.369","1"
"18","15","2006-06-12","-0.391","-0.391","-0.391","1"
"18","15","2006-06-13","-0.42","-0.42","-0.42","1"
"18","15","2006-06-14","-0.453","-0.453","-0.453","1"
"18","15","2006-06-15","-0.482","-0.482","-0.482","1"
"18","15","2006-06-16","-0.509","-0.509","-0.509","1"
"18","15","2006-06-17","-0.531","-0.531","-0.531","1"
"18","15","2006-06-18","-0.542","-0.542","-0.542","1"
"18","15","2006-06-19","-0.55","-0.55","-0.55","1"
"18","15","2006-06-20","-0.552","-0.552","-0.552","1"
"18","15","2006-06-21","-0.552","-0.552","-0.552","1"
"18","15","2006-06-22","-0.546","-0.546","-0.546","1"
"18","15","2006-06-23","-0.534","-0.534","-0.534","1"
"18","15","2006-06-24","-0.517","-0.517","-0.517","1"
"18","15","2006-06-25","-0.5","-0.5","-0.5","1"
"18","15","2006-06-26","-0.481","-0.481","-0.481","1"
"18","15","2006-06-27","-0.466","-0.466","-0.466","1"
"18","15","2006-06-28","-0.447","-0.447","-0.447","1"
"18","15","2006-06-29","-0.422","-0.422","-0.422","1"
"18","15","2006-06-30","-0.398","-0.398","-0.398","1"
"18","15","2006-07-01","-0.377","-0.377","-0.377","1"
"18","15","2006-07-02","-0.356","-0.356","-0.356","1"
"18","15","2006-07-03","-0.336","-0.336","-0.336","1"
"18","15","2006-07-04","-0.313","-0.313","-0.313","1"
"18","15","2006-07-05","-0.292","-0.292","-0.292","1"
"18","15","2006-07-06","-0.268","-0.268","-0.268","1"
"18","15","2006-07-07","-0.248","-0.248","-0.248","1"
"18","15","2006-07-08","-0.225","-0.225","-0.225","1"
"18","15","2006-07-09","-0.208","-0.208","-0.208","1"
"18","15","2006-07-10","-0.193","-0.193","-0.193","1"
"18","15","2006-07-11","-0.176","-0.176","-0.176","1"
"18","15","2006-07-12","-0.164","-0.164","-0.164","1"
"18","15","2006-07-13","-0.145","-0.145","-0.145","1"
"18","15","2006-07-14","-0.13","-0.13","-0.13","1"
"18","15","2006-07-15","-0.114","-0.114","-0.114","1"
"18","15","2006-07-16","-0.102","-0.102","-0.102","1"
"18","15","2006-07-17","-0.085","-0.085","-0.085","1"
"18","15","2006-07-18","-0.073","-0.073","-0.073","1"
"18","15","2006-07-19","-0.06","-0.06","-0.06","1"
"18","15","2006-07-20","-0.044","-0.044","-0.044","1"
"18","15","2006-07-21","-0.032","-0.032","-0.032","1"
"18","15","2006-07-22","-0.018","-0.018","-0.018","1"
"18","15","2006-07-23","-0.007","-0.007","-0.007","1"
"18","15","2006-07-24","0.007","0.007","0.007","1"
"18","15","2006-07-25","0.018","0.018","0.018","1"
"18","15","2006-07-26","0.03","0.03","0.03","1"
"18","15","2006-07-27","0.043","0.043","0.043","1"
"18","15","2006-07-28","0.049","0.049","0.049","1"
"18","15","2006-07-29","0.06","0.06","0.06","1"
"18","15","2006-07-30","0.07","0.07","0.07","1"
"18","15","2006-07-31","0.076","0.076","0.076","1"
"18","15","2006-08-01","0.087","0.087","0.087","1"
"18","15","2006-08-02","0.093","0.093","0.093","1"
"18","15","2006-08-03","0.101","0.101","0.101","1"
"18","15","2006-08-04","0.113","0.113","0.113","1"
"18","15","2006-08-05","0.127","0.127","0.127","1"
"18","15","2006-08-06","0.134","0.134","0.134","1"
"18","15","2006-08-07","0.139","0.139","0.139","1"
"18","15","2006-08-08","0.142","0.142","0.142","1"
"18","15","2006-08-09","0.147","0.147","0.147","1"
"18","15","2006-08-10","0.15","0.15","0.15","1"
"18","15","2006-08-11","0.156","0.156","0.156","1"
"18","15","2006-08-12","0.163","0.163","0.163","1"
"18","15","2006-08-13","0.173","0.173","0.173","1"
"18","15","2006-08-14","0.178","0.178","0.178","1"
"18","15","2006-08-15","0.182","0.182","0.182","1"
"18","15","2006-08-16","0.185","0.185","0.185","1"
"18","15","2006-08-17","0.181","0.181","0.181","1"
"18","15","2006-08-18","0.182","0.182","0.182","1"
"18","15","2006-08-19","0.181","0.181","0.181","1"
"18","15","2006-08-20","0.183","0.183","0.183","1"
"18","15","2006-08-21","0.184","0.184","0.184","1"
"18","15","2006-08-22","0.19","0.19","0.19","1"
"18","15","2006-08-23","0.193","0.193","0.193","1"
"18","15","2006-08-24","0.196","0.196","0.196","1"
"18","15","2006-08-25","0.198","0.198","0.198","1"
"18","15","2006-08-26","0.208","0.208","0.208","1"
"18","15","2006-08-27","0.214","0.214","0.214","1"
"18","15","2006-08-28","0.22","0.22","0.22","1"
"18","15","2006-08-29","0.227","0.227","0.227","1"
"18","15","2006-08-30","0.238","0.238","0.238","1"
"18","15","2006-08-31","0.24","0.24","0.24","1"
"18","15","2006-09-01","0.242","0.242","0.242","1"
"18","15","2006-09-02","0.245","0.245","0.245","1"
"18","15","2006-09-03","0.242","0.242","0.242","1"
"18","15","2006-09-04","0.243","0.243","0.243","1"
"18","15","2006-09-05","0.243","0.243","0.243","1"
"18","15","2006-09-06","0.246","0.246","0.246","1"
"18","15","2006-09-07","0.251","0.251","0.251","1"
"18","15","2006-09-08","0.255","0.255","0.255","1"
"18","15","2006-09-09","0.264","0.264","0.264","1"
"18","15","2006-09-10","0.269","0.269","0.269","1"
"18","15","2006-09-11","0.277","0.277","0.277","1"
"18","15","2006-09-12","0.281","0.281","0.281","1"
"18","15","2006-09-13","0.287","0.287","0.287","1"
"18","15","2006-09-14","0.292","0.292","0.292","1"
"18","15","2006-09-15","0.297","0.297","0.297","1"
"18","15","2006-09-16","0.302","0.302","0.302","1"
"18","15","2006-09-17","0.304","0.304","0.304","1"
"18","15","2006-09-18","0.309","0.309","0.309","1"
"18","15","2006-09-19","0.315","0.315","0.315","1"
"18","15","2006-09-20","0.318","0.318","0.318","1"
"18","15","2006-09-21","0.321","0.321","0.321","1"
"18","15","2006-09-22","0.324","0.324","0.324","1"
"18","15","2006-09-23","0.325","0.325","0.325","1"
"18","15","2006-09-24","0.329","0.329","0.329","1"
"18","15","2006-09-25","0.334","0.334","0.334","1"
"18","15","2006-09-26","0.337","0.337","0.337","1"
"18","15","2006-09-27","0.344","0.344","0.344","1"
"18","15","2006-09-28","0.348","0.348","0.348","1"
"18","15","2006-09-29","0.351","0.351","0.351","1"
"18","15","2006-09-30","0.353","0.353","0.353","1"
"18","15","2006-10-01","0.356","0.356","0.356","1"
"18","15","2006-10-02","0.359","0.359","0.359","1"
"18","15","2006-10-03","0.364","0.364","0.364","1"
"18","15","2006-10-04","0.367","0.367","0.367","1"
"18","15","2006-10-05","0.375","0.375","0.375","1"
"18","15","2006-10-06","0.381","0.381","0.381","1"
"18","15","2006-10-07","0.383","0.383","0.383","1"
"18","15","2006-10-08","0.389","0.389","0.389","1"
"18","15","2006-10-09","0.39","0.39","0.39","1"
"18","15","2006-10-10","0.39","0.39","0.39","1"
"18","15","2006-10-11","0.391","0.391","0.391","1"
"18","15","2006-10-12","0.392","0.392","0.392","1"
"18","15","2006-10-13","0.393","0.393","0.393","1"
"18","15","2006-10-14","0.395","0.395","0.395","1"
"18","15","2006-10-15","0.397","0.397","0.397","1"
"18","15","2006-10-16","0.405","0.405","0.405","1"
"18","15","2006-10-17","0.402","0.402","0.402","1"
"18","15","2006-10-18","0.403","0.403","0.403","1"
"18","15","2006-10-19","0.404","0.404","0.404","1"
"18","15","2006-10-20","0.408","0.408","0.408","1"
"18","15","2006-10-21","0.414","0.414","0.414","1"
"18","15","2006-10-22","0.415","0.415","0.415","1"
"18","15","2006-10-23","0.419","0.419","0.419","1"
"18","15","2006-10-24","0.423","0.423","0.423","1"
"18","15","2006-10-25","0.424","0.424","0.424","1"
"18","15","2006-10-26","0.424","0.424","0.424","1"
"18","15","2006-10-27","0.425","0.425","0.425","1"
"18","15","2006-10-28","0.424","0.424","0.424","1"
"18","15","2006-10-29","0.426","0.426","0.426","1"
"18","15","2006-10-30","0.428","0.428","0.428","1"
"18","15","2006-10-31","0.434","0.434","0.434","1"
"18","15","2006-11-01","0.433","0.433","0.433","1"
"18","15","2006-11-02","0.437","0.437","0.437","1"
"18","15","2006-11-03","0.438","0.438","0.438","1"
"18","15","2006-11-04","0.445","0.445","0.445","1"
"18","15","2006-11-05","0.455","0.455","0.455","1"
"18","15","2006-11-06","0.465","0.465","0.465","1"
"18","15","2006-11-07","0.469","0.469","0.469","1"
"18","15","2006-11-08","0.47","0.47","0.47","1"
"18","15","2006-11-09","0.47","0.47","0.47","1"
"18","15","2006-11-10","0.47","0.47","0.47","1"
"18","15","2006-11-11","0.471","0.471","0.471","1"
"18","15","2006-11-12","0.473","0.473","0.473","1"
"18","15","2006-11-13","0.469","0.469","0.469","1"
"18","15","2006-11-14","0.472","0.472","0.472","1"
"18","15","2006-11-15","0.478","0.478","0.478","1"
"18","15","2006-11-16","0.479","0.479","0.479","1"
"18","15","2006-11-17","0.479","0.479","0.479","1"
"18","15","2006-11-18","0.479","0.479","0.479","1"
"18","15","2006-11-19","0.479","0.479","0.479","1"
"18","15","2006-11-20","0.479","0.479","0.479","1"
"18","15","2006-11-21","0.484","0.484","0.484","1"
"18","15","2006-11-22","0.488","0.488","0.488","1"
"18","15","2006-11-23","0.49","0.49","0.49","1"
"18","15","2006-11-24","0.495","0.495","0.495","1"
"18","15","2006-11-25","0.5","0.5","0.5","1"
"18","15","2006-11-26","0.506","0.506","0.506","1"
"18","15","2006-11-27","0.51","0.51","0.51","1"
"18","15","2006-11-28","0.51","0.51","0.51","1"
"18","15","2006-11-29","0.513","0.513","0.513","1"
"18","15","2006-11-30","0.518","0.518","0.518","1"
"18","15","2006-12-01","0.52","0.52","0.52","1"
"18","15","2006-12-02","0.525","0.525","0.525","1"
"18","15","2006-12-03","0.528","0.528","0.528","1"
"18","15","2006-12-04","0.528","0.528","0.528","1"
"18","15","2006-12-05","0.531","0.531","0.531","1"
"18","15","2006-12-06","0.531","0.531","0.531","1"
"18","15","2006-12-07","0.535","0.535","0.535","1"
"18","15","2006-12-08","0.541","0.541","0.541","1"
"18","15","2006-12-09","0.547","0.547","0.547","1"
"18","15","2006-12-10","0.553","0.553","0.553","1"
"18","15","2006-12-11","0.56","0.56","0.56","1"
"18","15","2006-12-12","0.562","0.562","0.562","1"
"18","15","2006-12-13","0.562","0.562","0.562","1"
"18","15","2006-12-14","0.56","0.56","0.56","1"
"18","15","2006-12-15","0.557","0.557","0.557","1"
"18","15","2006-12-16","0.557","0.557","0.557","1"
"18","15","2006-12-17","0.558","0.558","0.558","1"
"18","15","2006-12-18","0.558","0.558","0.558","1"
"18","15","2006-12-19","0.558","0.558","0.558","1"
"18","15","2006-12-20","0.558","0.558","0.558","1"
"18","15","2006-12-21","0.556","0.556","0.556","1"
"18","15","2006-12-22","0.558","0.558","0.558","1"
"18","15","2006-12-23","0.559","0.559","0.559","1"
"18","15","2006-12-24","0.559","0.559","0.559","1"
"18","15","2006-12-25","0.559","0.559","0.559","1"
"18","15","2006-12-26","0.559","0.559","0.559","1"
"18","15","2006-12-27","0.559","0.559","0.559","1"
"18","15","2006-12-28","0.559","0.559","0.559","1"
"18","15","2006-12-29","0.559","0.559","0.559","1"
"18","15","2006-12-30","0.559","0.559","0.559","1"
"18","15","2006-12-31","0.559","0.559","0.559","1"
"18","15","2007-01-01","0.559","0.559","0.559","1"
"18","15","2007-01-02","0.559","0.559","0.559","1"
"18","15","2007-01-03","0.559","0.559","0.559","1"
"18","15","2007-01-04","0.557","0.557","0.557","1"
"18","15","2007-01-05","0.554","0.554","0.554","1"
"18","15","2007-01-06","0.554","0.554","0.554","1"
"18","15","2007-01-07","0.55","0.55","0.55","1"
"18","15","2007-01-08","0.549","0.549","0.549","1"
"18","15","2007-01-09","0.549","0.549","0.549","1"
"18","15","2007-01-10","0.549","0.549","0.549","1"
"18","15","2007-01-11","0.55","0.55","0.55","1"
"18","15","2007-01-12","0.554","0.554","0.554","1"
"18","15","2007-01-13","0.554","0.554","0.554","1"
"18","15","2007-01-14","0.554","0.554","0.554","1"
"18","15","2007-01-15","0.554","0.554","0.554","1"
"18","15","2007-01-16","0.554","0.554","0.554","1"
"18","15","2007-01-17","0.554","0.554","0.554","1"
"18","15","2007-01-18","0.554","0.554","0.554","1"
"18","15","2007-01-19","0.554","0.554","0.554","1"
"18","15","2007-01-20","0.556","0.556","0.556","1"
"18","15","2007-01-21","0.559","0.559","0.559","1"
"18","15","2007-01-22","0.559","0.559","0.559","1"
"18","15","2007-01-23","0.559","0.559","0.559","1"
"18","15","2007-01-24","0.559","0.559","0.559","1"
"18","15","2007-01-25","0.559","0.559","0.559","1"
"18","15","2007-01-26","0.554","0.554","0.554","1"
"18","15","2007-01-27","0.549","0.549","0.549","1"
"18","15","2007-01-28","0.545","0.545","0.545","1"
"18","15","2007-01-29","0.542","0.542","0.542","1"
"18","15","2007-01-30","0.539","0.539","0.539","1"
"18","15","2007-01-31","0.534","0.534","0.534","1"
"18","15","2007-02-01","0.532","0.532","0.532","1"
"18","15","2007-02-02","0.532","0.532","0.532","1"
"18","15","2007-02-03","0.529","0.529","0.529","1"
"18","15","2007-02-04","0.525","0.525","0.525","1"
"18","15","2007-02-05","0.521","0.521","0.521","1"
"18","15","2007-02-06","0.521","0.521","0.521","1"
"18","15","2007-02-07","0.517","0.517","0.517","1"
"18","15","2007-02-08","0.511","0.511","0.511","1"
"18","15","2007-02-09","0.508","0.508","0.508","1"
"18","15","2007-02-10","0.501","0.501","0.501","1"
"18","15","2007-02-11","0.499","0.499","0.499","1"
"18","15","2007-02-12","0.493","0.493","0.493","1"
"18","15","2007-02-13","0.49","0.49","0.49","1"
"18","15","2007-02-14","0.484","0.484","0.484","1"
"18","15","2007-02-15","0.48","0.48","0.48","1"
"18","15","2007-02-16","0.475","0.475","0.475","1"
"18","15","2007-02-17","0.469","0.469","0.469","1"
"18","15","2007-02-18","0.468","0.468","0.468","1"
"18","15","2007-02-19","0.467","0.467","0.467","1"
"18","15","2007-02-20","0.465","0.465","0.465","1"
"18","15","2007-02-21","0.46","0.46","0.46","1"
"18","15","2007-02-22","0.456","0.456","0.456","1"
"18","15","2007-02-23","0.456","0.456","0.456","1"
"18","15","2007-02-24","0.451","0.451","0.451","1"
"18","15","2007-02-25","0.446","0.446","0.446","1"
"18","15","2007-02-26","0.442","0.442","0.442","1"
"18","15","2007-02-27","0.435","0.435","0.435","1"
"18","15","2007-02-28","0.427","0.427","0.427","1"
"18","15","2007-03-01","0.423","0.423","0.423","1"
"18","15","2007-03-02","0.419","0.419","0.419","1"
"18","15","2007-03-03","0.414","0.414","0.414","1"
"18","15","2007-03-04","0.411","0.411","0.411","1"
"18","15","2007-03-05","0.404","0.404","0.404","1"
"18","15","2007-03-06","0.404","0.404","0.404","1"
"18","15","2007-03-07","0.402","0.402","0.402","1"
"18","15","2007-03-08","0.403","0.403","0.403","1"
"18","15","2007-03-09","0.399","0.399","0.399","1"
"18","15","2007-03-10","0.393","0.393","0.393","1"
"18","15","2007-03-11","0.385","0.385","0.385","1"
"18","15","2007-03-12","0.374","0.374","0.374","1"
"18","15","2007-03-13","0.373","0.373","0.373","1"
"18","15","2007-03-14","0.373","0.373","0.373","1"
"18","15","2007-03-15","0.373","0.373","0.373","1"
"18","15","2007-03-16","0.373","0.373","0.373","1"
"18","15","2007-03-17","0.373","0.373","0.373","1"
"18","15","2007-03-18","0.371","0.371","0.371","1"
"18","15","2007-03-19","0.368","0.368","0.368","1"
"18","15","2007-03-20","0.364","0.364","0.364","1"
"18","15","2007-03-21","0.354","0.354","0.354","1"
"18","15","2007-03-22","0.341","0.341","0.341","1"
"18","15","2007-03-23","0.326","0.326","0.326","1"
"18","15","2007-03-24","0.313","0.313","0.313","1"
"18","15","2007-03-25","0.3","0.3","0.3","1"
"18","15","2007-03-26","0.288","0.288","0.288","1"
"18","15","2007-03-27","0.28","0.28","0.28","1"
"18","15","2007-03-28","0.273","0.273","0.273","1"
"18","15","2007-03-29","0.265","0.265","0.265","1"
"18","15","2007-03-30","0.256","0.256","0.256","1"
"18","15","2007-03-31","0.248","0.248","0.248","1"
"18","15","2007-04-01","0.239","0.239","0.239","1"
"18","15","2007-04-02","0.234","0.234","0.234","1"
"18","15","2007-04-03","0.232","0.232","0.232","1"
"18","15","2007-04-04","0.227","0.227","0.227","1"
"18","15","2007-04-05","0.226","0.226","0.226","1"
"18","15","2007-04-06","0.222","0.222","0.222","1"
"18","15","2007-04-07","0.223","0.223","0.223","1"
"18","15","2007-04-08","0.227","0.227","0.227","1"
"18","15","2007-04-09","0.231","0.231","0.231","1"
"18","15","2007-04-10","0.232","0.232","0.232","1"
"18","15","2007-04-11","0.236","0.236","0.236","1"
"18","15","2007-04-12","0.24","0.24","0.24","1"
"18","15","2007-04-13","0.25","0.25","0.25","1"
"18","15","2007-04-14","0.261","0.261","0.261","1"
"18","15","2007-04-15","0.272","0.272","0.272","1"
"18","15","2007-04-16","0.285","0.285","0.285","1"
"18","15","2007-04-17","0.298","0.298","0.298","1"
"18","15","2007-04-18","0.308","0.308","0.308","1"
"18","15","2007-04-19","0.314","0.314","0.314","1"
"18","15","2007-04-20","0.318","0.318","0.318","1"
"18","15","2007-04-21","0.323","0.323","0.323","1"
"18","15","2007-04-22","0.331","0.331","0.331","1"
"18","15","2007-04-23","0.337","0.337","0.337","1"
"18","15","2007-04-24","0.346","0.346","0.346","1"
"18","15","2007-04-25","0.355","0.355","0.355","1"
"18","15","2007-04-26","0.364","0.364","0.364","1"
"18","15","2007-04-27","0.374","0.374","0.374","1"
"18","15","2007-04-28","0.379","0.379","0.379","1"
"18","15","2007-04-29","0.386","0.386","0.386","1"
"18","15","2007-04-30","0.394","0.394","0.394","1"
"18","15","2007-05-01","0.398","0.398","0.398","1"
"18","15","2007-05-02","0.402","0.402","0.402","1"
"18","15","2007-05-03","0.407","0.407","0.407","1"
"18","15","2007-05-04","0.407","0.407","0.407","1"
"18","15","2007-05-05","0.408","0.408","0.408","1"
"18","15","2007-05-06","0.412","0.412","0.412","1"
"18","15","2007-05-07","0.412","0.412","0.412","1"
"18","15","2007-05-08","0.412","0.412","0.412","1"
"18","15","2007-05-09","0.417","0.417","0.417","1"
"18","15","2007-05-10","0.417","0.417","0.417","1"
"18","15","2007-05-11","0.422","0.422","0.422","1"
"18","15","2007-05-12","0.427","0.427","0.427","1"
"18","15","2007-05-13","0.432","0.432","0.432","1"
"18","15","2007-05-14","0.438","0.438","0.438","1"
"18","15","2007-05-15","0.446","0.446","0.446","1"
"18","15","2007-05-16","0.45","0.45","0.45","1"
"18","15","2007-05-17","0.448","0.448","0.448","1"
"18","15","2007-05-18","0.448","0.448","0.448","1"
"18","15","2007-05-19","0.45","0.45","0.45","1"
"18","15","2007-05-20","0.454","0.454","0.454","1"
"18","15","2007-05-21","0.46","0.46","0.46","1"
"18","15","2007-05-22","0.466","0.466","0.466","1"
"18","15","2007-05-23","0.472","0.472","0.472","1"
"18","15","2007-05-24","0.477","0.477","0.477","1"
"18","15","2007-05-25","0.482","0.482","0.482","1"
"18","15","2007-05-26","0.487","0.487","0.487","1"
"18","15","2007-05-27","0.49","0.49","0.49","1"
"18","15","2007-05-28","0.495","0.495","0.495","1"
"18","15","2007-05-29","0.499","0.499","0.499","1"
"18","15","2007-05-30","0.5","0.5","0.5","1"
"18","15","2007-05-31","0.503","0.503","0.503","1"
"18","15","2007-06-01","0.507","0.507","0.507","1"
"18","15","2007-06-02","0.514","0.514","0.514","1"
"18","15","2007-06-03","0.519","0.519","0.519","1"
"18","15","2007-06-04","0.525","0.525","0.525","1"
"18","15","2007-06-05","0.531","0.531","0.531","1"
"18","15","2007-06-06","0.533","0.533","0.533","1"
"18","15","2007-06-07","0.538","0.538","0.538","1"
"18","15","2007-06-08","0.539","0.539","0.539","1"
"18","15","2007-06-09","0.54","0.54","0.54","1"
"18","15","2007-06-10","0.539","0.539","0.539","1"
"18","15","2007-06-11","0.538","0.538","0.538","1"
"18","15","2007-06-12","0.536","0.536","0.536","1"
"18","15","2007-06-13","0.535","0.535","0.535","1"
"18","15","2007-06-14","0.533","0.533","0.533","1"
"18","15","2007-06-15","0.532","0.532","0.532","1"
"18","15","2007-06-16","0.529","0.529","0.529","1"
"18","15","2007-06-17","0.529","0.529","0.529","1"
"18","15","2007-06-18","0.53","0.53","0.53","1"
"18","15","2007-06-19","0.527","0.527","0.527","1"
"18","15","2007-06-20","0.526","0.526","0.526","1"
"18","15","2007-06-21","0.525","0.525","0.525","1"
"18","15","2007-06-22","0.526","0.526","0.526","1"
"18","15","2007-06-23","0.528","0.528","0.528","1"
"18","15","2007-06-24","0.53","0.53","0.53","1"
"18","15","2007-06-25","0.533","0.533","0.533","1"
"18","15","2007-06-26","0.534","0.534","0.534","1"
"18","15","2007-06-27","0.539","0.539","0.539","1"
"18","15","2007-06-28","0.543","0.543","0.543","1"
"18","15","2007-06-29","0.545","0.545","0.545","1"
"18","15","2007-06-30","0.547","0.547","0.547","1"
"18","15","2007-07-01","0.548","0.548","0.548","1"
"18","15","2007-07-02","0.552","0.552","0.552","1"
"18","15","2007-07-03","0.556","0.556","0.556","1"
"18","15","2007-07-04","0.558","0.558","0.558","1"
"18","15","2007-07-05","0.56","0.56","0.56","1"
"18","15","2007-07-06","0.561","0.561","0.561","1"
"18","15","2007-07-07","0.563","0.563","0.563","1"
"18","15","2007-07-08","0.566","0.566","0.566","1"
"18","15","2007-07-09","0.569","0.569","0.569","1"
"18","15","2007-07-10","0.573","0.573","0.573","1"
"18","15","2007-07-11","0.573","0.573","0.573","1"
"18","15","2007-07-12","0.573","0.573","0.573","1"
"18","15","2007-07-13","0.577","0.577","0.577","1"
"18","15","2007-07-14","0.581","0.581","0.581","1"
"18","15","2007-07-15","0.583","0.583","0.583","1"
"18","15","2007-07-16","0.587","0.587","0.587","1"
"18","15","2007-07-17","0.591","0.591","0.591","1"
"18","15","2007-07-18","0.596","0.596","0.596","1"
"18","15","2007-07-19","0.603","0.603","0.603","1"
"18","15","2007-07-20","0.611","0.611","0.611","1"
"18","15","2007-07-21","0.618","0.618","0.618","1"
"18","15","2007-07-22","0.625","0.625","0.625","1"
"18","15","2007-07-23","0.63","0.63","0.63","1"
"18","15","2007-07-24","0.633","0.633","0.633","1"
"18","15","2007-07-25","0.636","0.636","0.636","1"
"18","15","2007-07-26","0.639","0.639","0.639","1"
"18","15","2007-07-27","0.643","0.643","0.643","1"
"18","15","2007-07-28","0.65","0.65","0.65","1"
"18","15","2007-07-29","0.655","0.655","0.655","1"
"18","15","2007-07-30","0.659","0.659","0.659","1"
"18","15","2007-07-31","0.664","0.664","0.664","1"
"18","15","2007-08-01","0.664","0.664","0.664","1"
"18","15","2007-08-02","0.667","0.667","0.667","1"
"18","15","2007-08-03","0.67","0.67","0.67","1"
"18","15","2007-08-04","0.674","0.674","0.674","1"
"18","15","2007-08-05","0.675","0.675","0.675","1"
"18","15","2007-08-06","0.678","0.678","0.678","1"
"18","15","2007-08-07","0.682","0.682","0.682","1"
"18","15","2007-08-08","0.685","0.685","0.685","1"
"18","15","2007-08-09","0.689","0.689","0.689","1"
"18","15","2007-08-10","0.69","0.69","0.69","1"
"18","15","2007-08-11","0.691","0.691","0.691","1"
"18","15","2007-08-12","0.692","0.692","0.692","1"
"18","15","2007-08-13","0.693","0.693","0.693","1"
"18","15","2007-08-14","0.694","0.694","0.694","1"
"18","15","2007-08-15","0.697","0.697","0.697","1"
"18","15","2007-08-16","0.699","0.699","0.699","1"
"18","15","2007-08-17","0.701","0.701","0.701","1"
"18","15","2007-08-18","0.704","0.704","0.704","1"
"18","15","2007-08-19","0.704","0.704","0.704","1"
"18","15","2007-08-20","0.705","0.705","0.705","1"
"18","15","2007-08-21","0.705","0.705","0.705","1"
"18","15","2007-08-22","0.706","0.706","0.706","1"
"18","15","2007-08-23","0.706","0.706","0.706","1"
"18","15","2007-08-24","0.706","0.706","0.706","1"
"18","15","2007-08-25","0.704","0.704","0.704","1"
"18","15","2007-08-26","0.706","0.706","0.706","1"
"18","15","2007-08-27","0.707","0.707","0.707","1"
"18","15","2007-08-28","0.712","0.712","0.712","1"
"18","15","2007-08-29","0.717","0.717","0.717","1"
"18","15","2007-08-30","0.719","0.719","0.719","1"
"18","15","2007-08-31","0.72","0.72","0.72","1"
"18","15","2007-09-01","0.722","0.722","0.722","1"
"18","15","2007-09-02","0.722","0.722","0.722","1"
"18","15","2007-09-03","0.722","0.722","0.722","1"
"18","15","2007-09-04","0.724","0.724","0.724","1"
"18","15","2007-09-05","0.723","0.723","0.723","1"
"18","15","2007-09-06","0.719","0.719","0.719","1"
"18","15","2007-09-07","0.717","0.717","0.717","1"
"18","15","2007-09-08","0.719","0.719","0.719","1"
"18","15","2007-09-09","0.72","0.72","0.72","1"
"18","15","2007-09-10","0.723","0.723","0.723","1"
"18","15","2007-09-11","0.722","0.722","0.722","1"
"18","15","2007-09-12","0.722","0.722","0.722","1"
"18","15","2007-09-13","0.721","0.721","0.721","1"
"18","15","2007-09-14","0.722","0.722","0.722","1"
"18","15","2007-09-15","0.72","0.72","0.72","1"
"18","15","2007-09-16","0.721","0.721","0.721","1"
"18","15","2007-09-17","0.72","0.72","0.72","1"
"18","15","2007-09-18","0.722","0.722","0.722","1"
"18","15","2007-09-19","0.722","0.722","0.722","1"
"18","15","2007-09-20","0.719","0.719","0.719","1"
"18","15","2007-09-21","0.722","0.722","0.722","1"
"18","15","2007-09-22","0.723","0.723","0.723","1"
"18","15","2007-09-23","0.722","0.722","0.722","1"
"18","15","2007-09-24","0.725","0.725","0.725","1"
"18","15","2007-09-25","0.724","0.724","0.724","1"
"18","15","2007-09-26","0.724","0.724","0.724","1"
"18","15","2007-09-27","0.723","0.723","0.723","1"
"18","15","2007-09-28","0.723","0.723","0.723","1"
"18","15","2007-09-29","0.724","0.724","0.724","1"
"18","15","2007-09-30","0.729","0.729","0.729","1"
"18","15","2007-10-01","0.731","0.731","0.731","1"
"18","15","2007-10-02","0.729","0.729","0.729","1"
"18","15","2007-10-03","0.726","0.726","0.726","1"
"18","15","2007-10-04","0.727","0.727","0.727","1"
"18","15","2007-10-05","0.728","0.728","0.728","1"
"18","15","2007-10-06","0.73","0.73","0.73","1"
"18","15","2007-10-07","0.732","0.732","0.732","1"
"18","15","2007-10-08","0.731","0.731","0.731","1"
"18","15","2007-10-09","0.732","0.732","0.732","1"
"18","15","2007-10-10","0.734","0.734","0.734","1"
"18","15","2007-10-11","0.734","0.734","0.734","1"
"18","15","2007-10-12","0.735","0.735","0.735","1"
"18","15","2007-10-13","0.734","0.734","0.734","1"
"18","15","2007-10-14","0.736","0.736","0.736","1"
"18","15","2007-10-15","0.736","0.736","0.736","1"
"18","15","2007-10-16","0.736","0.736","0.736","1"
"18","15","2007-10-17","0.736","0.736","0.736","1"
"18","15","2007-10-18","0.737","0.737","0.737","1"
"18","15","2007-10-19","0.739","0.739","0.739","1"
"18","15","2007-10-20","0.74","0.74","0.74","1"
"18","15","2007-10-21","0.742","0.742","0.742","1"
"18","15","2007-10-22","0.748","0.748","0.748","1"
"18","15","2007-10-23","0.754","0.754","0.754","1"
"18","15","2007-10-24","0.757","0.757","0.757","1"
"18","15","2007-10-25","0.761","0.761","0.761","1"
"18","15","2007-10-26","0.761","0.761","0.761","1"
"18","15","2007-10-27","0.761","0.761","0.761","1"
"18","15","2007-10-28","0.761","0.761","0.761","1"
"18","15","2007-10-29","0.761","0.761","0.761","1"
"18","15","2007-10-30","0.761","0.761","0.761","1"
"18","15","2007-10-31","0.761","0.761","0.761","1"
"18","15","2007-11-01","0.761","0.761","0.761","1"
"18","15","2007-11-02","0.761","0.761","0.761","1"
"18","15","2007-11-03","0.761","0.761","0.761","1"
"18","15","2007-11-04","0.76","0.76","0.76","1"
"18","15","2007-11-05","0.759","0.759","0.759","1"
"18","15","2007-11-06","0.756","0.756","0.756","1"
"18","15","2007-11-07","0.757","0.757","0.757","1"
"18","15","2007-11-08","0.76","0.76","0.76","1"
"18","15","2007-11-09","0.764","0.764","0.764","1"
"18","15","2007-11-10","0.765","0.765","0.765","1"
"18","15","2007-11-11","0.767","0.767","0.767","1"
"18","15","2007-11-12","0.771","0.771","0.771","1"
"18","15","2007-11-13","0.773","0.773","0.773","1"
"18","15","2007-11-14","0.776","0.776","0.776","1"
"18","15","2007-11-15","0.777","0.777","0.777","1"
"18","15","2007-11-16","0.781","0.781","0.781","1"
"18","15","2007-11-17","0.781","0.781","0.781","1"
"18","15","2007-11-18","0.786","0.786","0.786","1"
"18","15","2007-11-19","0.785","0.785","0.785","1"
"18","15","2007-11-20","0.786","0.786","0.786","1"
"18","15","2007-11-21","0.786","0.786","0.786","1"
"18","15","2007-11-22","0.789","0.789","0.789","1"
"18","15","2007-11-23","0.792","0.792","0.792","1"
"18","15","2007-11-24","0.797","0.797","0.797","1"
"18","15","2007-11-25","0.801","0.801","0.801","1"
"18","15","2007-11-26","0.802","0.802","0.802","1"
"18","15","2007-11-27","0.805","0.805","0.805","1"
"18","15","2007-11-28","0.807","0.807","0.807","1"
"18","15","2007-11-29","0.803","0.803","0.803","1"
"18","15","2007-11-30","0.802","0.802","0.802","1"
"18","15","2007-12-01","0.802","0.802","0.802","1"
"18","15","2007-12-02","0.798","0.798","0.798","1"
"18","15","2007-12-03","0.797","0.797","0.797","1"
"18","15","2007-12-04","0.797","0.797","0.797","1"
"18","15","2007-12-05","0.796","0.796","0.796","1"
"18","15","2007-12-06","0.792","0.792","0.792","1"
"18","15","2007-12-07","0.792","0.792","0.792","1"
"18","15","2007-12-08","0.792","0.792","0.792","1"
"18","15","2007-12-09","0.79","0.79","0.79","1"
"18","15","2007-12-10","0.786","0.786","0.786","1"
"18","15","2007-12-11","0.786","0.786","0.786","1"
"18","15","2007-12-12","0.786","0.786","0.786","1"
"18","15","2007-12-13","0.782","0.782","0.782","1"
"18","15","2007-12-14","0.781","0.781","0.781","1"
"18","15","2007-12-15","0.776","0.776","0.776","1"
"18","15","2007-12-16","0.774","0.774","0.774","1"
"18","15","2007-12-17","0.771","0.771","0.771","1"
"18","15","2007-12-18","0.766","0.766","0.766","1"
"18","15","2007-12-19","0.763","0.763","0.763","1"
"18","15","2007-12-20","0.761","0.761","0.761","1"
"18","15","2007-12-21","0.756","0.756","0.756","1"
"18","15","2007-12-22","0.756","0.756","0.756","1"
"18","15","2007-12-23","0.755","0.755","0.755","1"
"18","15","2007-12-24","0.751","0.751","0.751","1"
"18","15","2007-12-25","0.747","0.747","0.747","1"
"18","15","2007-12-26","0.743","0.743","0.743","1"
"18","15","2007-12-27","0.737","0.737","0.737","1"
"18","15","2007-12-28","0.732","0.732","0.732","1"
"18","15","2007-12-29","0.726","0.726","0.726","1"
"18","15","2007-12-30","0.721","0.721","0.721","1"
"18","15","2007-12-31","0.715","0.715","0.715","1"
"18","15","2008-01-01","0.705","0.705","0.705","1"
"18","15","2008-01-02","0.695","0.695","0.695","1"
"18","15","2008-01-03","0.683","0.683","0.683","1"
"18","15","2008-01-04","0.671","0.671","0.671","1"
"18","15","2008-01-05","0.663","0.663","0.663","1"
"18","15","2008-01-06","0.657","0.657","0.657","1"
"18","15","2008-01-07","0.652","0.652","0.652","1"
"18","15","2008-01-08","0.649","0.649","0.649","1"
"18","15","2008-01-09","0.641","0.641","0.641","1"
"18","15","2008-01-10","0.632","0.632","0.632","1"
"18","15","2008-01-11","0.626","0.626","0.626","1"
"18","15","2008-01-12","0.621","0.621","0.621","1"
"18","15","2008-01-13","0.619","0.619","0.619","1"
"18","15","2008-01-14","0.615","0.615","0.615","1"
"18","15","2008-01-15","0.61","0.61","0.61","1"
"18","15","2008-01-16","0.603","0.603","0.603","1"
"18","15","2008-01-17","0.599","0.599","0.599","1"
"18","15","2008-01-18","0.596","0.596","0.596","1"
"18","15","2008-01-19","0.588","0.588","0.588","1"
"18","15","2008-01-20","0.583","0.583","0.583","1"
"18","15","2008-01-21","0.583","0.583","0.583","1"
"18","15","2008-01-22","0.588","0.588","0.588","1"
"18","15","2008-01-23","0.587","0.587","0.587","1"
"18","15","2008-01-24","0.576","0.576","0.576","1"
"18","15","2008-01-25","0.568","0.568","0.568","1"
"18","15","2008-01-26","0.568","0.568","0.568","1"
"18","15","2008-01-27","0.563","0.563","0.563","1"
"18","15","2008-01-28","0.562","0.562","0.562","1"
"18","15","2008-01-29","0.559","0.559","0.559","1"
"18","15","2008-01-30","0.563","0.563","0.563","1"
"18","15","2008-01-31","0.563","0.563","0.563","1"
"18","15","2008-02-01","0.559","0.559","0.559","1"
"18","15","2008-02-02","0.551","0.551","0.551","1"
"18","15","2008-02-03","0.545","0.545","0.545","1"
"18","15","2008-02-04","0.536","0.536","0.536","1"
"18","15","2008-02-05","0.531","0.531","0.531","1"
"18","15","2008-02-06","0.524","0.524","0.524","1"
"18","15","2008-02-07","0.52","0.52","0.52","1"
"18","15","2008-02-08","0.512","0.512","0.512","1"
"18","15","2008-02-09","0.5","0.5","0.5","1"
"18","15","2008-02-10","0.496","0.496","0.496","1"
"18","15","2008-02-11","0.491","0.491","0.491","1"
"18","15","2008-02-12","0.486","0.486","0.486","1"
"18","15","2008-02-13","0.478","0.478","0.478","1"
"18","15","2008-02-14","0.472","0.472","0.472","1"
"18","15","2008-02-15","0.465","0.465","0.465","1"
"18","15","2008-02-16","0.458","0.458","0.458","1"
"18","15","2008-02-17","0.447","0.447","0.447","1"
"18","15","2008-02-18","0.435","0.435","0.435","1"
"18","15","2008-02-19","0.426","0.426","0.426","1"
"18","15","2008-02-20","0.421","0.421","0.421","1"
"18","15","2008-02-21","0.416","0.416","0.416","1"
"18","15","2008-02-22","0.412","0.412","0.412","1"
"18","15","2008-02-23","0.408","0.408","0.408","1"
"18","15","2008-02-24","0.41","0.41","0.41","1"
"18","15","2008-02-25","0.415","0.415","0.415","1"
"18","15","2008-02-26","0.423","0.423","0.423","1"
"18","15","2008-02-27","0.426","0.426","0.426","1"
"18","15","2008-02-28","0.428","0.428","0.428","1"
"18","15","2008-02-29","0.426","0.426","0.426","1"
"18","15","2008-03-01","0.423","0.423","0.423","1"
"18","15","2008-03-02","0.423","0.423","0.423","1"
"18","15","2008-03-03","0.423","0.423","0.423","1"
"18","15","2008-03-04","0.423","0.423","0.423","1"
"18","15","2008-03-05","0.418","0.418","0.418","1"
"18","15","2008-03-06","0.405","0.405","0.405","1"
"18","15","2008-03-07","0.387","0.387","0.387","1"
"18","15","2008-03-08","0.382","0.382","0.382","1"
"18","15","2008-03-09","0.375","0.375","0.375","1"
"18","15","2008-03-10","0.366","0.366","0.366","1"
"18","15","2008-03-11","0.361","0.361","0.361","1"
"18","15","2008-03-12","0.354","0.354","0.354","1"
"18","15","2008-03-13","0.35","0.35","0.35","1"
"18","15","2008-03-14","0.34","0.34","0.34","1"
"18","15","2008-03-15","0.331","0.331","0.331","1"
"18","15","2008-03-16","0.331","0.331","0.331","1"
"18","15","2008-03-17","0.334","0.334","0.334","1"
"18","15","2008-03-18","0.329","0.329","0.329","1"
"18","15","2008-03-19","0.319","0.319","0.319","1"
"18","15","2008-03-20","0.301","0.301","0.301","1"
"18","15","2008-03-21","0.281","0.281","0.281","1"
"18","15","2008-03-22","0.26","0.26","0.26","1"
"18","15","2008-03-23","0.243","0.243","0.243","1"
"18","15","2008-03-24","0.222","0.222","0.222","1"
"18","15","2008-03-25","0.198","0.198","0.198","1"
"18","15","2008-03-26","0.173","0.173","0.173","1"
"18","15","2008-03-27","0.15","0.15","0.15","1"
"18","15","2008-03-28","0.137","0.137","0.137","1"
"18","15","2008-03-29","0.126","0.126","0.126","1"
"18","15","2008-03-30","0.121","0.121","0.121","1"
"18","15","2008-03-31","0.125","0.125","0.125","1"
"18","15","2008-04-01","0.137","0.137","0.137","1"
"18","15","2008-04-02","0.146","0.146","0.146","1"
"18","15","2008-04-03","0.147","0.147","0.147","1"
"18","15","2008-04-04","0.142","0.142","0.142","1"
"18","15","2008-04-05","0.131","0.131","0.131","1"
"18","15","2008-04-06","0.12","0.12","0.12","1"
"18","15","2008-04-07","0.112","0.112","0.112","1"
"18","15","2008-04-08","0.101","0.101","0.101","1"
"18","15","2008-04-09","0.095","0.095","0.095","1"
"18","15","2008-04-10","0.1","0.1","0.1","1"
"18","15","2008-04-11","0.114","0.114","0.114","1"
"18","15","2008-04-12","0.133","0.133","0.133","1"
"18","15","2008-04-13","0.142","0.142","0.142","1"
"18","15","2008-04-14","0.14","0.14","0.14","1"
"18","15","2008-04-15","0.137","0.137","0.137","1"
"18","15","2008-04-16","0.129","0.129","0.129","1"
"18","15","2008-04-17","0.117","0.117","0.117","1"
"18","15","2008-04-18","0.109","0.109","0.109","1"
"18","15","2008-04-19","0.111","0.111","0.111","1"
"18","15","2008-04-20","0.12","0.12","0.12","1"
"18","15","2008-04-21","0.129","0.129","0.129","1"
"18","15","2008-04-22","0.141","0.141","0.141","1"
"18","15","2008-04-23","0.15","0.15","0.15","1"
"18","15","2008-04-24","0.152","0.152","0.152","1"
"18","15","2008-04-25","0.154","0.154","0.154","1"
"18","15","2008-04-26","0.157","0.157","0.157","1"
"18","15","2008-04-27","0.156","0.156","0.156","1"
"18","15","2008-04-28","0.157","0.157","0.157","1"
"18","15","2008-04-29","0.164","0.164","0.164","1"
"18","15","2008-04-30","0.174","0.174","0.174","1"
"18","15","2008-05-01","0.182","0.182","0.182","1"
"18","15","2008-05-02","0.187","0.187","0.187","1"
"18","15","2008-05-03","0.191","0.191","0.191","1"
"18","15","2008-05-04","0.196","0.196","0.196","1"
"18","15","2008-05-05","0.203","0.203","0.203","1"
"18","15","2008-05-06","0.214","0.214","0.214","1"
"18","15","2008-05-07","0.224","0.224","0.224","1"
"18","15","2008-05-08","0.234","0.234","0.234","1"
"18","15","2008-05-09","0.245","0.245","0.245","1"
"18","15","2008-05-10","0.26","0.26","0.26","1"
"18","15","2008-05-11","0.275","0.275","0.275","1"
"18","15","2008-05-12","0.291","0.291","0.291","1"
"18","15","2008-05-13","0.303","0.303","0.303","1"
"18","15","2008-05-14","0.314","0.314","0.314","1"
"18","15","2008-05-15","0.327","0.327","0.327","1"
"18","15","2008-05-16","0.341","0.341","0.341","1"
"18","15","2008-05-17","0.354","0.354","0.354","1"
"18","15","2008-05-18","0.369","0.369","0.369","1"
"18","15","2008-05-19","0.381","0.381","0.381","1"
"18","15","2008-05-20","0.388","0.388","0.388","1"
"18","15","2008-05-21","0.394","0.394","0.394","1"
"18","15","2008-05-22","0.401","0.401","0.401","1"
"18","15","2008-05-23","0.405","0.405","0.405","1"
"18","15","2008-05-24","0.411","0.411","0.411","1"
"18","15","2008-05-25","0.417","0.417","0.417","1"
"18","15","2008-05-26","0.428","0.428","0.428","1"
"18","15","2008-05-27","0.441","0.441","0.441","1"
"18","15","2008-05-28","0.456","0.456","0.456","1"
"18","15","2008-05-29","0.47","0.47","0.47","1"
"18","15","2008-05-30","0.481","0.481","0.481","1"
"18","15","2008-05-31","0.486","0.486","0.486","1"
"18","15","2008-06-01","0.489","0.489","0.489","1"
"18","15","2008-06-02","0.491","0.491","0.491","1"
"18","15","2008-06-03","0.489","0.489","0.489","1"
"18","15","2008-06-04","0.486","0.486","0.486","1"
"18","15","2008-06-05","0.484","0.484","0.484","1"
"18","15","2008-06-06","0.484","0.484","0.484","1"
"18","15","2008-06-07","0.484","0.484","0.484","1"
"18","15","2008-06-08","0.484","0.484","0.484","1"
"18","15","2008-06-09","0.484","0.484","0.484","1"
"18","15","2008-06-10","0.484","0.484","0.484","1"
"18","15","2008-06-11","0.482","0.482","0.482","1"
"18","15","2008-06-12","0.479","0.479","0.479","1"
"18","15","2008-06-13","0.479","0.479","0.479","1"
"18","15","2008-06-14","0.486","0.486","0.486","1"
"18","15","2008-06-15","0.501","0.501","0.501","1"
"18","15","2008-06-16","0.521","0.521","0.521","1"
"18","15","2008-06-17","0.538","0.538","0.538","1"
"18","15","2008-06-18","0.548","0.548","0.548","1"
"18","15","2008-06-19","0.55","0.55","0.55","1"
"18","15","2008-06-20","0.542","0.542","0.542","1"
"18","15","2008-06-21","0.527","0.527","0.527","1"
"18","15","2008-06-22","0.514","0.514","0.514","1"
"18","15","2008-06-23","0.504","0.504","0.504","1"
"18","15","2008-06-24","0.502","0.502","0.502","1"
"18","15","2008-06-25","0.503","0.503","0.503","1"
"18","15","2008-06-26","0.51","0.51","0.51","1"
"18","15","2008-06-27","0.515","0.515","0.515","1"
"18","15","2008-06-28","0.525","0.525","0.525","1"
"18","15","2008-06-29","0.537","0.537","0.537","1"
"18","15","2008-06-30","0.549","0.549","0.549","1"
"18","15","2008-07-01","0.563","0.563","0.563","1"
"18","15","2008-07-02","0.577","0.577","0.577","1"
"18","15","2008-07-03","0.59","0.59","0.59","1"
"18","15","2008-07-04","0.604","0.604","0.604","1"
"18","15","2008-07-05","0.613","0.613","0.613","1"
"18","15","2008-07-06","0.624","0.624","0.624","1"
"18","15","2008-07-07","0.637","0.637","0.637","1"
"18","15","2008-07-08","0.643","0.643","0.643","1"
"18","15","2008-07-09","0.65","0.65","0.65","1"
"18","15","2008-07-10","0.656","0.656","0.656","1"
"18","15","2008-07-11","0.668","0.668","0.668","1"
"18","15","2008-07-12","0.677","0.677","0.677","1"
"18","15","2008-07-13","0.687","0.687","0.687","1"
"18","15","2008-07-14","0.69","0.69","0.69","1"
"18","15","2008-07-15","0.693","0.693","0.693","1"
"18","15","2008-07-16","0.689","0.689","0.689","1"
"18","15","2008-07-17","0.693","0.693","0.693","1"
"18","15","2008-07-18","0.699","0.699","0.699","1"
"18","15","2008-07-19","0.704","0.704","0.704","1"
"18","15","2008-07-20","0.711","0.711","0.711","1"
"18","15","2008-07-21","0.719","0.719","0.719","1"
"18","15","2008-07-22","0.723","0.723","0.723","1"
"18","15","2008-07-23","0.726","0.726","0.726","1"
"18","15","2008-07-24","0.723","0.723","0.723","1"
"18","15","2008-07-25","0.721","0.721","0.721","1"
"18","15","2008-07-26","0.723","0.723","0.723","1"
"18","15","2008-07-27","0.729","0.729","0.729","1"
"18","15","2008-07-28","0.735","0.735","0.735","1"
"18","15","2008-07-29","0.741","0.741","0.741","1"
"18","15","2008-07-30","0.746","0.746","0.746","1"
"18","15","2008-07-31","0.75","0.75","0.75","1"
"18","15","2008-08-01","0.754","0.754","0.754","1"
"18","15","2008-08-02","0.755","0.755","0.755","1"
"18","15","2008-08-03","0.759","0.759","0.759","1"
"18","15","2008-08-04","0.762","0.762","0.762","1"
"18","15","2008-08-05","0.761","0.761","0.761","1"
"18","15","2008-08-06","0.763","0.763","0.763","1"
"18","15","2008-08-07","0.763","0.763","0.763","1"
"18","15","2008-08-08","0.762","0.762","0.762","1"
"18","15","2008-08-09","0.76","0.76","0.76","1"
"18","15","2008-08-10","0.761","0.761","0.761","1"
"18","15","2008-08-11","0.758","0.758","0.758","1"
"18","15","2008-08-12","0.754","0.754","0.754","1"
"18","15","2008-08-13","0.752","0.752","0.752","1"
"18","15","2008-08-14","0.743","0.743","0.743","1"
"18","15","2008-08-15","0.737","0.737","0.737","1"
"18","15","2008-08-16","0.736","0.736","0.736","1"
"18","15","2008-08-17","0.739","0.739","0.739","1"
"18","15","2008-08-18","0.734","0.734","0.734","1"
"18","15","2008-08-19","0.729","0.729","0.729","1"
"18","15","2008-08-20","0.723","0.723","0.723","1"
"18","15","2008-08-21","0.72","0.72","0.72","1"
"18","15","2008-08-22","0.718","0.718","0.718","1"
"18","15","2008-08-23","0.714","0.714","0.714","1"
"18","15","2008-08-24","0.714","0.714","0.714","1"
"18","15","2008-08-25","0.717","0.717","0.717","1"
"18","15","2008-08-26","0.713","0.713","0.713","1"
"18","15","2008-08-27","0.712","0.712","0.712","1"
"18","15","2008-08-28","0.71","0.71","0.71","1"
"18","15","2008-08-29","0.708","0.708","0.708","1"
"18","15","2008-08-30","0.708","0.708","0.708","1"
"18","15","2008-08-31","0.707","0.707","0.707","1"
"18","15","2008-09-01","0.707","0.707","0.707","1"
"18","15","2008-09-02","0.707","0.707","0.707","1"
"18","15","2008-09-03","0.707","0.707","0.707","1"
"18","15","2008-09-04","0.704","0.704","0.704","1"
"18","15","2008-09-05","0.703","0.703","0.703","1"
"18","15","2008-09-06","0.7","0.7","0.7","1"
"18","15","2008-09-07","0.693","0.693","0.693","1"
"18","15","2008-09-08","0.691","0.691","0.691","1"
"18","15","2008-09-09","0.692","0.692","0.692","1"
"18","15","2008-09-10","0.689","0.689","0.689","1"
"18","15","2008-09-11","0.689","0.689","0.689","1"
"18","15","2008-09-12","0.691","0.691","0.691","1"
"18","15","2008-09-13","0.693","0.693","0.693","1"
"18","15","2008-09-14","0.694","0.694","0.694","1"
"18","15","2008-09-15","0.695","0.695","0.695","1"
"18","15","2008-09-16","0.699","0.699","0.699","1"
"18","15","2008-09-17","0.703","0.703","0.703","1"
"18","15","2008-09-18","0.706","0.706","0.706","1"
"18","15","2008-09-19","0.709","0.709","0.709","1"
"18","15","2008-09-20","0.711","0.711","0.711","1"
"18","15","2008-09-21","0.713","0.713","0.713","1"
"18","15","2008-09-22","0.719","0.719","0.719","1"
"18","15","2008-09-23","0.724","0.724","0.724","1"
"18","15","2008-09-24","0.73","0.73","0.73","1"
"18","15","2008-09-25","0.74","0.74","0.74","1"
"18","15","2008-09-26","0.747","0.747","0.747","1"
"18","15","2008-09-27","0.755","0.755","0.755","1"
"18","15","2008-09-28","0.761","0.761","0.761","1"
"18","15","2008-09-29","0.763","0.763","0.763","1"
"18","15","2008-09-30","0.764","0.764","0.764","1"
"18","15","2008-10-01","0.765","0.765","0.765","1"
"18","15","2008-10-02","0.766","0.766","0.766","1"
"18","15","2008-10-03","0.763","0.763","0.763","1"
"18","15","2008-10-04","0.766","0.766","0.766","1"
"18","15","2008-10-05","0.774","0.774","0.774","1"
"18","15","2008-10-06","0.781","0.781","0.781","1"
"18","15","2008-10-07","0.781","0.781","0.781","1"
"18","15","2008-10-08","0.776","0.776","0.776","1"
"18","15","2008-10-09","0.773","0.773","0.773","1"
"18","15","2008-10-10","0.772","0.772","0.772","1"
"18","15","2008-10-11","0.766","0.766","0.766","1"
"18","15","2008-10-12","0.762","0.762","0.762","1"
"18","15","2008-10-13","0.757","0.757","0.757","1"
"18","15","2008-10-14","0.753","0.753","0.753","1"
"18","15","2008-10-15","0.751","0.751","0.751","1"
"18","15","2008-10-16","0.752","0.752","0.752","1"
"18","15","2008-10-17","0.751","0.751","0.751","1"
"18","15","2008-10-18","0.752","0.752","0.752","1"
"18","15","2008-10-19","0.754","0.754","0.754","1"
"18","15","2008-10-20","0.756","0.756","0.756","1"
"18","15","2008-10-21","0.755","0.755","0.755","1"
"18","15","2008-10-22","0.755","0.755","0.755","1"
"18","15","2008-10-23","0.755","0.755","0.755","1"
"18","15","2008-10-24","0.759","0.759","0.759","1"
"18","15","2008-10-25","0.759","0.759","0.759","1"
"18","15","2008-10-26","0.759","0.759","0.759","1"
"18","15","2008-10-27","0.756","0.756","0.756","1"
"18","15","2008-10-28","0.757","0.757","0.757","1"
"18","15","2008-10-29","0.76","0.76","0.76","1"
"18","15","2008-10-30","0.762","0.762","0.762","1"
"18","15","2008-10-31","0.766","0.766","0.766","1"
"18","15","2008-11-01","0.779","0.779","0.779","1"
"18","15","2008-11-02","0.787","0.787","0.787","1"
"18","15","2008-11-03","0.793","0.793","0.793","1"
"18","15","2008-11-04","0.793","0.793","0.793","1"
"18","15","2008-11-05","0.794","0.794","0.794","1"
"18","15","2008-11-06","0.801","0.801","0.801","1"
"18","15","2008-11-07","0.803","0.803","0.803","1"
"18","15","2008-11-08","0.803","0.803","0.803","1"
"18","15","2008-11-09","0.805","0.805","0.805","1"
"18","15","2008-11-10","0.809","0.809","0.809","1"
"18","15","2008-11-11","0.814","0.814","0.814","1"
"18","15","2008-11-12","0.815","0.815","0.815","1"
"18","15","2008-11-13","0.815","0.815","0.815","1"
"18","15","2008-11-14","0.815","0.815","0.815","1"
"18","15","2008-11-15","0.82","0.82","0.82","1"
"18","15","2008-11-16","0.818","0.818","0.818","1"
"18","15","2008-11-17","0.816","0.816","0.816","1"
"18","15","2008-11-18","0.816","0.816","0.816","1"
"18","15","2008-11-19","0.816","0.816","0.816","1"
"18","15","2008-11-20","0.821","0.821","0.821","1"
"18","15","2008-11-21","0.819","0.819","0.819","1"
"18","15","2008-11-22","0.819","0.819","0.819","1"
"18","15","2008-11-23","0.825","0.825","0.825","1"
"18","15","2008-11-24","0.827","0.827","0.827","1"
"18","15","2008-11-25","0.828","0.828","0.828","1"
"18","15","2008-11-26","0.833","0.833","0.833","1"
"18","15","2008-11-27","0.837","0.837","0.837","1"
"18","15","2008-11-28","0.838","0.838","0.838","1"
"18","15","2008-11-29","0.839","0.839","0.839","1"
"18","15","2008-11-30","0.837","0.837","0.837","1"
"18","15","2008-12-01","0.84","0.84","0.84","1"
"18","15","2008-12-02","0.841","0.841","0.841","1"
"18","15","2008-12-03","0.841","0.841","0.841","1"
"18","15","2008-12-04","0.841","0.841","0.841","1"
"18","15","2008-12-05","0.841","0.841","0.841","1"
"18","15","2008-12-06","0.841","0.841","0.841","1"
"18","15","2008-12-07","0.841","0.841","0.841","1"
"18","15","2008-12-08","0.841","0.841","0.841","1"
"18","15","2008-12-09","0.841","0.841","0.841","1"
"18","15","2008-12-10","0.84","0.84","0.84","1"
"18","15","2008-12-11","0.836","0.836","0.836","1"
"18","15","2008-12-12","0.836","0.836","0.836","1"
"18","15","2008-12-13","0.836","0.836","0.836","1"
"18","15","2008-12-14","0.832","0.832","0.832","1"
"18","15","2008-12-15","0.833","0.833","0.833","1"
"18","15","2008-12-16","0.836","0.836","0.836","1"
"18","15","2008-12-17","0.836","0.836","0.836","1"
"18","15","2008-12-18","0.836","0.836","0.836","1"
"18","15","2008-12-19","0.836","0.836","0.836","1"
"18","15","2008-12-20","0.831","0.831","0.831","1"
"18","15","2008-12-21","0.831","0.831","0.831","1"
"18","15","2008-12-22","0.831","0.831","0.831","1"
"18","15","2008-12-23","0.829","0.829","0.829","1"
"18","15","2008-12-24","0.826","0.826","0.826","1"
"18","15","2008-12-25","0.822","0.822","0.822","1"
"18","15","2008-12-26","0.821","0.821","0.821","1"
"18","15","2008-12-27","0.821","0.821","0.821","1"
"18","15","2008-12-28","0.821","0.821","0.821","1"
"18","15","2008-12-29","0.821","0.821","0.821","1"
"18","15","2008-12-30","0.821","0.821","0.821","1"
"18","15","2008-12-31","0.821","0.821","0.821","1"
"18","15","2009-01-01","0.82","0.82","0.82","1"
"18","15","2009-01-02","0.817","0.817","0.817","1"
"18","15","2009-01-03","0.813","0.813","0.813","1"
"18","15","2009-01-04","0.811","0.811","0.811","1"
"18","15","2009-01-05","0.81","0.81","0.81","1"
"18","15","2009-01-06","0.804","0.804","0.804","1"
"18","15","2009-01-07","0.8","0.8","0.8","1"
"18","15","2009-01-08","0.798","0.798","0.798","1"
"18","15","2009-01-09","0.791","0.791","0.791","1"
"18","15","2009-01-10","0.79","0.79","0.79","1"
"18","15","2009-01-11","0.783","0.783","0.783","1"
"18","15","2009-01-12","0.78","0.78","0.78","1"
"18","15","2009-01-13","0.776","0.776","0.776","1"
"18","15","2009-01-14","0.77","0.77","0.77","1"
"18","15","2009-01-15","0.766","0.766","0.766","1"
"18","15","2009-01-16","0.759","0.759","0.759","1"
"18","15","2009-01-17","0.751","0.751","0.751","1"
"18","15","2009-01-18","0.749","0.749","0.749","1"
"18","15","2009-01-19","0.742","0.742","0.742","1"
"18","15","2009-01-20","0.736","0.736","0.736","1"
"18","15","2009-01-21","0.734","0.734","0.734","1"
"18","15","2009-01-22","0.727","0.727","0.727","1"
"18","15","2009-01-23","0.718","0.718","0.718","1"
"18","15","2009-01-24","0.709","0.709","0.709","1"
"18","15","2009-01-25","0.699","0.699","0.699","1"
"18","15","2009-01-26","0.688","0.688","0.688","1"
"18","15","2009-01-27","0.675","0.675","0.675","1"
"18","15","2009-01-28","0.661","0.661","0.661","1"
"18","15","2009-01-29","0.645","0.645","0.645","1"
"18","15","2009-01-30","0.631","0.631","0.631","1"
"18","15","2009-01-31","0.622","0.622","0.622","1"
"18","15","2009-02-01","0.61","0.61","0.61","1"
"18","15","2009-02-02","0.596","0.596","0.596","1"
"18","15","2009-02-03","0.583","0.583","0.583","1"
"18","15","2009-02-04","0.58","0.58","0.58","1"
"18","15","2009-02-05","0.573","0.573","0.573","1"
"18","15","2009-02-06","0.571","0.571","0.571","1"
"18","15","2009-02-07","0.572","0.572","0.572","1"
"18","15","2009-02-08","0.571","0.571","0.571","1"
"18","15","2009-02-09","0.562","0.562","0.562","1"
"18","15","2009-02-10","0.546","0.546","0.546","1"
"18","15","2009-02-11","0.534","0.534","0.534","1"
"18","15","2009-02-12","0.518","0.518","0.518","1"
"18","15","2009-02-13","0.496","0.496","0.496","1"
"18","15","2009-02-14","0.471","0.471","0.471","1"
"18","15","2009-02-15","0.445","0.445","0.445","1"
"18","15","2009-02-16","0.417","0.417","0.417","1"
"18","15","2009-02-17","0.392","0.392","0.392","1"
"18","15","2009-02-18","0.371","0.371","0.371","1"
"18","15","2009-02-19","0.351","0.351","0.351","1"
"18","15","2009-02-20","0.326","0.326","0.326","1"
"18","15","2009-02-21","0.303","0.303","0.303","1"
"18","15","2009-02-22","0.283","0.283","0.283","1"
"18","15","2009-02-23","0.266","0.266","0.266","1"
"18","15","2009-02-24","0.251","0.251","0.251","1"
"18","15","2009-02-25","0.233","0.233","0.233","1"
"18","15","2009-02-26","0.215","0.215","0.215","1"
"18","15","2009-02-27","0.204","0.204","0.204","1"
"18","15","2009-02-28","0.194","0.194","0.194","1"
"18","15","2009-03-01","0.189","0.189","0.189","1"
"18","15","2009-03-02","0.196","0.196","0.196","1"
"18","15","2009-03-03","0.198","0.198","0.198","1"
"18","15","2009-03-04","0.191","0.191","0.191","1"
"18","15","2009-03-05","0.188","0.188","0.188","1"
"18","15","2009-03-06","0.188","0.188","0.188","1"
"18","15","2009-03-07","0.183","0.183","0.183","1"
"18","15","2009-03-08","0.171","0.171","0.171","1"
"18","15","2009-03-09","0.157","0.157","0.157","1"
"18","15","2009-03-10","0.15","0.15","0.15","1"
"18","15","2009-03-11","0.138","0.138","0.138","1"
"18","15","2009-03-12","0.126","0.126","0.126","1"
"18","15","2009-03-13","0.114","0.114","0.114","1"
"18","15","2009-03-14","0.107","0.107","0.107","1"
"18","15","2009-03-15","0.106","0.106","0.106","1"
"18","15","2009-03-16","0.112","0.112","0.112","1"
"18","15","2009-03-17","0.107","0.107","0.107","1"
"18","15","2009-03-18","0.107","0.107","0.107","1"
"18","15","2009-03-19","0.109","0.109","0.109","1"
"18","15","2009-03-20","0.104","0.104","0.104","1"
"18","15","2009-03-21","0.096","0.096","0.096","1"
"18","15","2009-03-22","0.078","0.078","0.078","1"
"18","15","2009-03-23","0.065","0.065","0.065","1"
"18","15","2009-03-24","0.055","0.055","0.055","1"
"18","15","2009-03-25","0.048","0.048","0.048","1"
"18","15","2009-03-26","0.035","0.035","0.035","1"
"18","15","2009-03-27","0.025","0.025","0.025","1"
"18","15","2009-03-28","0.02","0.02","0.02","1"
"18","15","2009-03-29","0.022","0.022","0.022","1"
"18","15","2009-03-30","0.03","0.03","0.03","1"
"18","15","2009-03-31","0.03","0.03","0.03","1"
"18","15","2009-04-01","0.033","0.033","0.033","1"
"18","15","2009-04-02","0.045","0.045","0.045","1"
"18","15","2009-04-03","0.059","0.059","0.059","1"
"18","15","2009-04-04","0.073","0.073","0.073","1"
"18","15","2009-04-05","0.084","0.084","0.084","1"
"18","15","2009-04-06","0.093","0.093","0.093","1"
"18","15","2009-04-07","0.102","0.102","0.102","1"
"18","15","2009-04-08","0.111","0.111","0.111","1"
"18","15","2009-04-09","0.121","0.121","0.121","1"
"18","15","2009-04-10","0.131","0.131","0.131","1"
"18","15","2009-04-11","0.143","0.143","0.143","1"
"18","15","2009-04-12","0.155","0.155","0.155","1"
"18","15","2009-04-13","0.167","0.167","0.167","1"
"18","15","2009-04-14","0.177","0.177","0.177","1"
"18","15","2009-04-15","0.187","0.187","0.187","1"
"18","15","2009-04-16","0.198","0.198","0.198","1"
"18","15","2009-04-17","0.211","0.211","0.211","1"
"18","15","2009-04-18","0.218","0.218","0.218","1"
"18","15","2009-04-19","0.224","0.224","0.224","1"
"18","15","2009-04-20","0.227","0.227","0.227","1"
"18","15","2009-04-21","0.232","0.232","0.232","1"
"18","15","2009-04-22","0.239","0.239","0.239","1"
"18","15","2009-04-23","0.247","0.247","0.247","1"
"18","15","2009-04-24","0.25","0.25","0.25","1"
"18","15","2009-04-25","0.252","0.252","0.252","1"
"18","15","2009-04-26","0.254","0.254","0.254","1"
"18","15","2009-04-27","0.26","0.26","0.26","1"
"18","15","2009-04-28","0.272","0.272","0.272","1"
"18","15","2009-04-29","0.288","0.288","0.288","1"
"18","15","2009-04-30","0.299","0.299","0.299","1"
"18","15","2009-05-01","0.299","0.299","0.299","1"
"18","15","2009-05-02","0.299","0.299","0.299","1"
"18","15","2009-05-03","0.298","0.298","0.298","1"
"18","15","2009-05-04","0.299","0.299","0.299","1"
"18","15","2009-05-05","0.303","0.303","0.303","1"
"18","15","2009-05-06","0.299","0.299","0.299","1"
"18","15","2009-05-07","0.297","0.297","0.297","1"
"18","15","2009-05-08","0.299","0.299","0.299","1"
"18","15","2009-05-09","0.31","0.31","0.31","1"
"18","15","2009-05-10","0.325","0.325","0.325","1"
"18","15","2009-05-11","0.341","0.341","0.341","1"
"18","15","2009-05-12","0.358","0.358","0.358","1"
"18","15","2009-05-13","0.376","0.376","0.376","1"
"18","15","2009-05-14","0.392","0.392","0.392","1"
"18","15","2009-05-15","0.408","0.408","0.408","1"
"18","15","2009-05-16","0.421","0.421","0.421","1"
"18","15","2009-05-17","0.431","0.431","0.431","1"
"18","15","2009-05-18","0.444","0.444","0.444","1"
"18","15","2009-05-19","0.458","0.458","0.458","1"
"18","15","2009-05-20","0.468","0.468","0.468","1"
"18","15","2009-05-21","0.48","0.48","0.48","1"
"18","15","2009-05-22","0.493","0.493","0.493","1"
"18","15","2009-05-23","0.504","0.504","0.504","1"
"18","15","2009-05-24","0.516","0.516","0.516","1"
"18","15","2009-05-25","0.528","0.528","0.528","1"
"18","15","2009-05-26","0.539","0.539","0.539","1"
"18","15","2009-05-27","0.551","0.551","0.551","1"
"18","15","2009-05-28","0.559","0.559","0.559","1"
"18","15","2009-05-29","0.561","0.561","0.561","1"
"18","15","2009-05-30","0.57","0.57","0.57","1"
"18","15","2009-05-31","0.58","0.58","0.58","1"
"18","15","2009-06-01","0.587","0.587","0.587","1"
"18","15","2009-06-02","0.593","0.593","0.593","1"
"18","15","2009-06-03","0.602","0.602","0.602","1"
"18","15","2009-06-04","0.611","0.611","0.611","1"
"18","15","2009-06-05","0.616","0.616","0.616","1"
"18","15","2009-06-06","0.622","0.622","0.622","1"
"18","15","2009-06-07","0.631","0.631","0.631","1"
"18","15","2009-06-08","0.641","0.641","0.641","1"
"18","15","2009-06-09","0.644","0.644","0.644","1"
"18","15","2009-06-10","0.653","0.653","0.653","1"
"18","15","2009-06-11","0.653","0.653","0.653","1"
"18","15","2009-06-12","0.657","0.657","0.657","1"
"18","15","2009-06-13","0.663","0.663","0.663","1"
"18","15","2009-06-14","0.663","0.663","0.663","1"
"18","15","2009-06-15","0.663","0.663","0.663","1"
"18","15","2009-06-16","0.662","0.662","0.662","1"
"18","15","2009-06-17","0.656","0.656","0.656","1"
"18","15","2009-06-18","0.653","0.653","0.653","1"
"18","15","2009-06-19","0.653","0.653","0.653","1"
"18","15","2009-06-20","0.649","0.649","0.649","1"
"18","15","2009-06-21","0.647","0.647","0.647","1"
"18","15","2009-06-22","0.651","0.651","0.651","1"
"18","15","2009-06-23","0.654","0.654","0.654","1"
"18","15","2009-06-24","0.662","0.662","0.662","1"
"18","15","2009-06-25","0.663","0.663","0.663","1"
"18","15","2009-06-26","0.663","0.663","0.663","1"
"18","15","2009-06-27","0.657","0.657","0.657","1"
"18","15","2009-06-28","0.653","0.653","0.653","1"
"18","15","2009-06-29","0.653","0.653","0.653","1"
"18","15","2009-06-30","0.653","0.653","0.653","1"
"18","15","2009-07-01","0.646","0.646","0.646","1"
"18","15","2009-07-02","0.643","0.643","0.643","1"
"18","15","2009-07-03","0.642","0.642","0.642","1"
"18","15","2009-07-04","0.641","0.641","0.641","1"
"18","15","2009-07-05","0.641","0.641","0.641","1"
"18","15","2009-07-06","0.642","0.642","0.642","1"
"18","15","2009-07-07","0.646","0.646","0.646","1"
"18","15","2009-07-08","0.645","0.645","0.645","1"
"18","15","2009-07-09","0.645","0.645","0.645","1"
"18","15","2009-07-10","0.643","0.643","0.643","1"
"18","15","2009-07-11","0.641","0.641","0.641","1"
"18","15","2009-07-12","0.645","0.645","0.645","1"
"18","15","2009-07-13","0.645","0.645","0.645","1"
"18","15","2009-07-14","0.651","0.651","0.651","1"
"18","15","2009-07-15","0.658","0.658","0.658","1"
"18","15","2009-07-16","0.662","0.662","0.662","1"
"18","15","2009-07-17","0.667","0.667","0.667","1"
"18","15","2009-07-18","0.673","0.673","0.673","1"
"18","15","2009-07-19","0.669","0.669","0.669","1"
"18","15","2009-07-20","0.668","0.668","0.668","1"
"18","15","2009-07-21","0.666","0.666","0.666","1"
"18","15","2009-07-22","0.672","0.672","0.672","1"
"18","15","2009-07-23","0.68","0.68","0.68","1"
"18","15","2009-07-24","0.683","0.683","0.683","1"
"18","15","2009-07-25","0.683","0.683","0.683","1"
"18","15","2009-07-26","0.685","0.685","0.685","1"
"18","15","2009-07-27","0.683","0.683","0.683","1"
"18","15","2009-07-28","0.689","0.689","0.689","1"
"18","15","2009-07-29","0.695","0.695","0.695","1"
"18","15","2009-07-30","0.698","0.698","0.698","1"
"18","15","2009-07-31","0.708","0.708","0.708","1"
"18","15","2009-08-01","0.708","0.708","0.708","1"
"18","15","2009-08-02","0.708","0.708","0.708","1"
"18","15","2009-08-03","0.711","0.711","0.711","1"
"18","15","2009-08-04","0.705","0.705","0.705","1"
"18","15","2009-08-05","0.707","0.707","0.707","1"
"18","15","2009-08-06","0.705","0.705","0.705","1"
"18","15","2009-08-07","0.708","0.708","0.708","1"
"18","15","2009-08-08","0.71","0.71","0.71","1"
"18","15","2009-08-09","0.706","0.706","0.706","1"
"18","15","2009-08-10","0.706","0.706","0.706","1"
"18","15","2009-08-11","0.703","0.703","0.703","1"
"18","15","2009-08-12","0.703","0.703","0.703","1"
"18","15","2009-08-13","0.7","0.7","0.7","1"
"18","15","2009-08-14","0.698","0.698","0.698","1"
"18","15","2009-08-15","0.695","0.695","0.695","1"
"18","15","2009-08-16","0.694","0.694","0.694","1"
"18","15","2009-08-17","0.691","0.691","0.691","1"
"18","15","2009-08-18","0.686","0.686","0.686","1"
"18","15","2009-08-19","0.683","0.683","0.683","1"
"18","15","2009-08-20","0.679","0.679","0.679","1"
"18","15","2009-08-21","0.674","0.674","0.674","1"
"18","15","2009-08-22","0.67","0.67","0.67","1"
"18","15","2009-08-23","0.662","0.662","0.662","1"
"18","15","2009-08-24","0.661","0.661","0.661","1"
"18","15","2009-08-25","0.656","0.656","0.656","1"
"18","15","2009-08-26","0.652","0.652","0.652","1"
"18","15","2009-08-27","0.652","0.652","0.652","1"
"18","15","2009-08-28","0.647","0.647","0.647","1"
"18","15","2009-08-29","0.643","0.643","0.643","1"
"18","15","2009-08-30","0.64","0.64","0.64","1"
"18","15","2009-08-31","0.638","0.638","0.638","1"
"18","15","2009-09-01","0.637","0.637","0.637","1"
"18","15","2009-09-02","0.633","0.633","0.633","1"
"18","15","2009-09-03","0.633","0.633","0.633","1"
"18","15","2009-09-04","0.632","0.632","0.632","1"
"18","15","2009-09-05","0.63","0.63","0.63","1"
"18","15","2009-09-06","0.627","0.627","0.627","1"
"18","15","2009-09-07","0.624","0.624","0.624","1"
"18","15","2009-09-08","0.623","0.623","0.623","1"
"18","15","2009-09-09","0.629","0.629","0.629","1"
"18","15","2009-09-10","0.63","0.63","0.63","1"
"18","15","2009-09-11","0.63","0.63","0.63","1"
"18","15","2009-09-12","0.629","0.629","0.629","1"
"18","15","2009-09-13","0.627","0.627","0.627","1"
"18","15","2009-09-14","0.627","0.627","0.627","1"
"18","15","2009-09-15","0.623","0.623","0.623","1"
"18","15","2009-09-16","0.618","0.618","0.618","1"
"18","15","2009-09-17","0.618","0.618","0.618","1"
"18","15","2009-09-18","0.619","0.619","0.619","1"
"18","15","2009-09-19","0.622","0.622","0.622","1"
"18","15","2009-09-20","0.623","0.623","0.623","1"
"18","15","2009-09-21","0.622","0.622","0.622","1"
"18","15","2009-09-22","0.624","0.624","0.624","1"
"18","15","2009-09-23","0.625","0.625","0.625","1"
"18","15","2009-09-24","0.626","0.626","0.626","1"
"18","15","2009-09-25","0.626","0.626","0.626","1"
"18","15","2009-09-26","0.626","0.626","0.626","1"
"18","15","2009-09-27","0.626","0.626","0.626","1"
"18","15","2009-09-28","0.627","0.627","0.627","1"
"18","15","2009-09-29","0.629","0.629","0.629","1"
"18","15","2009-09-30","0.63","0.63","0.63","1"
"18","15","2009-10-01","0.632","0.632","0.632","1"
"18","15","2009-10-02","0.637","0.637","0.637","1"
"18","15","2009-10-03","0.636","0.636","0.636","1"
"18","15","2009-10-04","0.63","0.63","0.63","1"
"18","15","2009-10-05","0.633","0.633","0.633","1"
"18","15","2009-10-06","0.635","0.635","0.635","1"
"18","15","2009-10-07","0.64","0.64","0.64","1"
"18","15","2009-10-08","0.642","0.642","0.642","1"
"18","15","2009-10-09","0.646","0.646","0.646","1"
"18","15","2009-10-10","0.648","0.648","0.648","1"
"18","15","2009-10-11","0.646","0.646","0.646","1"
"18","15","2009-10-12","0.639","0.639","0.639","1"
"18","15","2009-10-13","0.635","0.635","0.635","1"
"18","15","2009-10-14","0.632","0.632","0.632","1"
"18","15","2009-10-15","0.631","0.631","0.631","1"
"18","15","2009-10-16","0.642","0.642","0.642","1"
"18","15","2009-10-17","0.652","0.652","0.652","1"
"18","15","2009-10-18","0.662","0.662","0.662","1"
"18","15","2009-10-19","0.671","0.671","0.671","1"
"18","15","2009-10-20","0.676","0.676","0.676","1"
"18","15","2009-10-21","0.685","0.685","0.685","1"
"18","15","2009-10-22","0.686","0.686","0.686","1"
"18","15","2009-10-23","0.684","0.684","0.684","1"
"18","15","2009-10-24","0.684","0.684","0.684","1"
"18","15","2009-10-25","0.684","0.684","0.684","1"
"18","15","2009-10-26","0.685","0.685","0.685","1"
"18","15","2009-10-27","0.69","0.69","0.69","1"
"18","15","2009-10-28","0.685","0.685","0.685","1"
"18","15","2009-10-29","0.691","0.691","0.691","1"
"18","15","2009-10-30","0.694","0.694","0.694","1"
"18","15","2009-10-31","0.69","0.69","0.69","1"
"18","15","2009-11-01","0.687","0.687","0.687","1"
"18","15","2009-11-02","0.687","0.687","0.687","1"
"18","15","2009-11-03","0.686","0.686","0.686","1"
"18","15","2009-11-04","0.681","0.681","0.681","1"
"18","15","2009-11-05","0.683","0.683","0.683","1"
"18","15","2009-11-06","0.688","0.688","0.688","1"
"18","15","2009-11-07","0.688","0.688","0.688","1"
"18","15","2009-11-08","0.688","0.688","0.688","1"
"18","15","2009-11-09","0.693","0.693","0.693","1"
"18","15","2009-11-10","0.698","0.698","0.698","1"
"18","15","2009-11-11","0.698","0.698","0.698","1"
"18","15","2009-11-12","0.698","0.698","0.698","1"
"18","15","2009-11-13","0.698","0.698","0.698","1"
"18","15","2009-11-14","0.698","0.698","0.698","1"
"18","15","2009-11-15","0.698","0.698","0.698","1"
"18","15","2009-11-16","0.698","0.698","0.698","1"
"18","15","2009-11-17","0.698","0.698","0.698","1"
"18","15","2009-11-18","0.703","0.703","0.703","1"
"18","15","2009-11-19","0.708","0.708","0.708","1"
"18","15","2009-11-20","0.707","0.707","0.707","1"
"18","15","2009-11-21","0.707","0.707","0.707","1"
"18","15","2009-11-22","0.704","0.704","0.704","1"
"18","15","2009-11-23","0.701","0.701","0.701","1"
"18","15","2009-11-24","0.698","0.698","0.698","1"
"18","15","2009-11-25","0.698","0.698","0.698","1"
"18","15","2009-11-26","0.698","0.698","0.698","1"
"18","15","2009-11-27","0.698","0.698","0.698","1"
"18","15","2009-11-28","0.698","0.698","0.698","1"
"18","15","2009-11-29","0.699","0.699","0.699","1"
"18","15","2009-11-30","0.701","0.701","0.701","1"
"18","15","2009-12-01","0.699","0.699","0.699","1"
"18","15","2009-12-02","0.702","0.702","0.702","1"
"18","15","2009-12-03","0.708","0.708","0.708","1"
"18","15","2009-12-04","0.708","0.708","0.708","1"
"18","15","2009-12-05","0.709","0.709","0.709","1"
"18","15","2009-12-06","0.712","0.712","0.712","1"
"18","15","2009-12-07","0.717","0.717","0.717","1"
"18","15","2009-12-08","0.72","0.72","0.72","1"
"18","15","2009-12-09","0.719","0.719","0.719","1"
"18","15","2009-12-10","0.719","0.719","0.719","1"
"18","15","2009-12-11","0.719","0.719","0.719","1"
"18","15","2009-12-12","0.719","0.719","0.719","1"
"18","15","2009-12-13","0.719","0.719","0.719","1"
"18","15","2009-12-14","0.719","0.719","0.719","1"
"18","15","2009-12-15","0.719","0.719","0.719","1"
"18","15","2009-12-16","0.726","0.726","0.726","1"
"18","15","2009-12-17","0.731","0.731","0.731","1"
"18","15","2009-12-18","0.732","0.732","0.732","1"
"18","15","2009-12-19","0.741","0.741","0.741","1"
"18","15","2009-12-20","0.743","0.743","0.743","1"
"18","15","2009-12-21","0.75","0.75","0.75","1"
"18","15","2009-12-22","0.753","0.753","0.753","1"
"18","15","2009-12-23","0.752","0.752","0.752","1"
"18","15","2009-12-24","0.745","0.745","0.745","1"
"18","15","2009-12-25","0.743","0.743","0.743","1"
"18","15","2009-12-26","0.743","0.743","0.743","1"
"18","15","2009-12-27","0.743","0.743","0.743","1"
"18","15","2009-12-28","0.743","0.743","0.743","1"
"18","15","2009-12-29","0.743","0.743","0.743","1"
"18","15","2009-12-30","0.743","0.743","0.743","1"
"18","15","2009-12-31","0.743","0.743","0.743","1"
"18","15","2010-01-01","0.742","0.742","0.742","1"
"18","15","2010-01-02","0.733","0.733","0.733","1"
"18","15","2010-01-03","0.732","0.732","0.732","1"
"18","15","2010-01-04","0.724","0.724","0.724","1"
"18","15","2010-01-05","0.721","0.721","0.721","1"
"18","15","2010-01-06","0.712","0.712","0.712","1"
"18","15","2010-01-07","0.708","0.708","0.708","1"
"18","15","2010-01-08","0.701","0.701","0.701","1"
"18","15","2010-01-09","0.691","0.691","0.691","1"
"18","15","2010-01-10","0.684","0.684","0.684","1"
"18","15","2010-01-11","0.676","0.676","0.676","1"
"18","15","2010-01-12","0.665","0.665","0.665","1"
"18","15","2010-01-13","0.652","0.652","0.652","1"
"18","15","2010-01-14","0.635","0.635","0.635","1"
"18","15","2010-01-15","0.618","0.618","0.618","1"
"18","15","2010-01-16","0.603","0.603","0.603","1"
"18","15","2010-01-17","0.588","0.588","0.588","1"
"18","15","2010-01-18","0.575","0.575","0.575","1"
"18","15","2010-01-19","0.557","0.557","0.557","1"
"18","15","2010-01-20","0.537","0.537","0.537","1"
"18","15","2010-01-21","0.521","0.521","0.521","1"
"18","15","2010-01-22","0.502","0.502","0.502","1"
"18","15","2010-01-23","0.482","0.482","0.482","1"
"18","15","2010-01-24","0.468","0.468","0.468","1"
"18","15","2010-01-25","0.46","0.46","0.46","1"
"18","15","2010-01-26","0.446","0.446","0.446","1"
"18","15","2010-01-27","0.423","0.423","0.423","1"
"18","15","2010-01-28","0.393","0.393","0.393","1"
"18","15","2010-01-29","0.366","0.366","0.366","1"
"18","15","2010-01-30","0.334","0.334","0.334","1"
"18","15","2010-01-31","0.302","0.302","0.302","1"
"18","15","2010-02-01","0.257","0.257","0.257","1"
"18","15","2010-02-02","0.213","0.213","0.213","1"
"18","15","2010-02-03","0.172","0.172","0.172","1"
"18","15","2010-02-04","0.148","0.148","0.148","1"
"18","15","2010-02-05","0.137","0.137","0.137","1"
"18","15","2010-02-06","0.117","0.117","0.117","1"
"18","15","2010-02-07","0.097","0.097","0.097","1"
"18","15","2010-02-08","0.071","0.071","0.071","1"
"18","15","2010-02-09","0.047","0.047","0.047","1"
"18","15","2010-02-10","0.021","0.021","0.021","1"
"18","15","2010-02-11","-0.01","-0.01","-0.01","1"
"18","15","2010-02-12","-0.053","-0.053","-0.053","1"
"18","15","2010-02-13","-0.086","-0.086","-0.086","1"
"18","15","2010-02-14","-0.118","-0.118","-0.118","1"
"18","15","2010-02-15","-0.146","-0.146","-0.146","1"
"18","15","2010-02-16","-0.175","-0.175","-0.175","1"
"18","15","2010-02-17","-0.207","-0.207","-0.207","1"
"18","15","2010-02-18","-0.227","-0.227","-0.227","1"
"18","15","2010-02-19","-0.23","-0.23","-0.23","1"
"18","15","2010-02-20","-0.23","-0.23","-0.23","1"
"18","15","2010-02-21","-0.241","-0.241","-0.241","1"
"18","15","2010-02-22","-0.271","-0.271","-0.271","1"
"18","15","2010-02-23","-0.293","-0.293","-0.293","1"
"18","15","2010-02-24","-0.304","-0.304","-0.304","1"
"18","15","2010-02-25","-0.304","-0.304","-0.304","1"
"18","15","2010-02-26","-0.304","-0.304","-0.304","1"
"18","15","2010-02-27","-0.301","-0.301","-0.301","1"
"18","15","2010-02-28","-0.312","-0.312","-0.312","1"
"18","15","2010-03-01","-0.315","-0.315","-0.315","1"
"18","15","2010-03-02","-0.315","-0.315","-0.315","1"
"18","15","2010-03-03","-0.324","-0.324","-0.324","1"
"18","15","2010-03-04","-0.33","-0.33","-0.33","1"
"18","15","2010-03-05","-0.341","-0.341","-0.341","1"
"18","15","2010-03-06","-0.371","-0.371","-0.371","1"
"18","15","2010-03-07","-0.417","-0.417","-0.417","1"
"18","15","2010-03-08","-0.46","-0.46","-0.46","1"
"18","15","2010-03-09","-0.508","-0.508","-0.508","1"
"18","15","2010-03-10","-0.56","-0.56","-0.56","1"
"18","15","2010-03-11","-0.601","-0.601","-0.601","1"
"18","15","2010-03-12","-0.623","-0.623","-0.623","1"
"18","15","2010-03-13","-0.645","-0.645","-0.645","1"
"18","15","2010-03-14","-0.664","-0.664","-0.664","1"
"18","15","2010-03-15","-0.679","-0.679","-0.679","1"
"18","15","2010-03-16","-0.698","-0.698","-0.698","1"
"18","15","2010-03-17","-0.717","-0.717","-0.717","1"
"18","15","2010-03-18","-0.724","-0.724","-0.724","1"
"18","15","2010-03-19","-0.71","-0.71","-0.71","1"
"18","15","2010-03-20","-0.69","-0.69","-0.69","1"
"18","15","2010-03-21","-0.668","-0.668","-0.668","1"
"18","15","2010-03-22","-0.646","-0.646","-0.646","1"
"18","15","2010-03-23","-0.62","-0.62","-0.62","1"
"18","15","2010-03-24","-0.594","-0.594","-0.594","1"
"18","15","2010-03-25","-0.568","-0.568","-0.568","1"
"18","15","2010-03-26","-0.543","-0.543","-0.543","1"
"18","15","2010-03-27","-0.518","-0.518","-0.518","1"
"18","15","2010-03-28","-0.502","-0.502","-0.502","1"
"18","15","2010-03-29","-0.5","-0.5","-0.5","1"
"18","15","2010-03-30","-0.494","-0.494","-0.494","1"
"18","15","2010-03-31","-0.482","-0.482","-0.482","1"
"18","15","2010-04-01","-0.476","-0.476","-0.476","1"
"18","15","2010-04-02","-0.486","-0.486","-0.486","1"
"18","15","2010-04-03","-0.507","-0.507","-0.507","1"
"18","15","2010-04-04","-0.521","-0.521","-0.521","1"
"18","15","2010-04-05","-0.525","-0.525","-0.525","1"
"18","15","2010-04-06","-0.531","-0.531","-0.531","1"
"18","15","2010-04-07","-0.533","-0.533","-0.533","1"
"18","15","2010-04-08","-0.515","-0.515","-0.515","1"
"18","15","2010-04-09","-0.49","-0.49","-0.49","1"
"18","15","2010-04-10","-0.469","-0.469","-0.469","1"
"18","15","2010-04-11","-0.455","-0.455","-0.455","1"
"18","15","2010-04-12","-0.451","-0.451","-0.451","1"
"18","15","2010-04-13","-0.465","-0.465","-0.465","1"
"18","15","2010-04-14","-0.478","-0.478","-0.478","1"
"18","15","2010-04-15","-0.488","-0.488","-0.488","1"
"18","15","2010-04-16","-0.493","-0.493","-0.493","1"
"18","15","2010-04-17","-0.493","-0.493","-0.493","1"
"18","15","2010-04-18","-0.492","-0.492","-0.492","1"
"18","15","2010-04-19","-0.482","-0.482","-0.482","1"
"18","15","2010-04-20","-0.474","-0.474","-0.474","1"
"18","15","2010-04-21","-0.463","-0.463","-0.463","1"
"18","15","2010-04-22","-0.449","-0.449","-0.449","1"
"18","15","2010-04-23","-0.434","-0.434","-0.434","1"
"18","15","2010-04-24","-0.411","-0.411","-0.411","1"
"18","15","2010-04-25","-0.381","-0.381","-0.381","1"
"18","15","2010-04-26","-0.338","-0.338","-0.338","1"
"18","15","2010-04-27","-0.3","-0.3","-0.3","1"
"18","15","2010-04-28","-0.28","-0.28","-0.28","1"
"18","15","2010-04-29","-0.259","-0.259","-0.259","1"
"18","15","2010-04-30","-0.216","-0.216","-0.216","1"
"18","15","2010-05-01","-0.171","-0.171","-0.171","1"
"18","15","2010-05-02","-0.135","-0.135","-0.135","1"
"18","15","2010-05-03","-0.109","-0.109","-0.109","1"
"18","15","2010-05-04","-0.096","-0.096","-0.096","1"
"18","15","2010-05-05","-0.085","-0.085","-0.085","1"
"18","15","2010-05-06","-0.067","-0.067","-0.067","1"
"18","15","2010-05-07","-0.048","-0.048","-0.048","1"
"18","15","2010-05-08","-0.036","-0.036","-0.036","1"
"18","15","2010-05-09","-0.032","-0.032","-0.032","1"
"18","15","2010-05-10","-0.023","-0.023","-0.023","1"
"18","15","2010-05-11","-0.012","-0.012","-0.012","1"
"18","15","2010-05-12","0.005","0.005","0.005","1"
"18","15","2010-05-13","0.023","0.023","0.023","1"
"18","15","2010-05-14","0.037","0.037","0.037","1"
"18","15","2010-05-15","0.043","0.043","0.043","1"
"18","15","2010-05-16","0.051","0.051","0.051","1"
"18","15","2010-05-17","0.042","0.042","0.042","1"
"18","15","2010-05-18","0.039","0.039","0.039","1"
"18","15","2010-05-19","0.03","0.03","0.03","1"
"18","15","2010-05-20","0.024","0.024","0.024","1"
"18","15","2010-05-21","0.02","0.02","0.02","1"
"18","15","2010-05-22","0.02","0.02","0.02","1"
"18","15","2010-05-23","0.027","0.027","0.027","1"
"18","15","2010-05-24","0.048","0.048","0.048","1"
"18","15","2010-05-25","0.078","0.078","0.078","1"
"18","15","2010-05-26","0.114","0.114","0.114","1"
"18","15","2010-05-27","0.144","0.144","0.144","1"
"18","15","2010-05-28","0.162","0.162","0.162","1"
"18","15","2010-05-29","0.178","0.178","0.178","1"
"18","15","2010-05-30","0.193","0.193","0.193","1"
"18","15","2010-05-31","0.207","0.207","0.207","1"
"18","15","2010-06-01","0.208","0.208","0.208","1"
"18","15","2010-06-02","0.208","0.208","0.208","1"
"18","15","2010-06-03","0.208","0.208","0.208","1"
"18","15","2010-06-04","0.213","0.213","0.213","1"
"18","15","2010-06-05","0.227","0.227","0.227","1"
"18","15","2010-06-06","0.252","0.252","0.252","1"
"18","15","2010-06-07","0.279","0.279","0.279","1"
"18","15","2010-06-08","0.301","0.301","0.301","1"
"18","15","2010-06-09","0.321","0.321","0.321","1"
"18","15","2010-06-10","0.344","0.344","0.344","1"
"18","15","2010-06-11","0.367","0.367","0.367","1"
"18","15","2010-06-12","0.393","0.393","0.393","1"
"18","15","2010-06-13","0.416","0.416","0.416","1"
"18","15","2010-06-14","0.432","0.432","0.432","1"
"18","15","2010-06-15","0.444","0.444","0.444","1"
"18","15","2010-06-16","0.459","0.459","0.459","1"
"18","15","2010-06-17","0.474","0.474","0.474","1"
"18","15","2010-06-18","0.488","0.488","0.488","1"
"18","15","2010-06-19","0.501","0.501","0.501","1"
"18","15","2010-06-20","0.515","0.515","0.515","1"
"18","15","2010-06-21","0.534","0.534","0.534","1"
"18","15","2010-06-22","0.558","0.558","0.558","1"
"18","15","2010-06-23","0.581","0.581","0.581","1"
"18","15","2010-06-24","0.6","0.6","0.6","1"
"18","15","2010-06-25","0.612","0.612","0.612","1"
"18","15","2010-06-26","0.623","0.623","0.623","1"
"18","15","2010-06-27","0.628","0.628","0.628","1"
"18","15","2010-06-28","0.634","0.634","0.634","1"
"18","15","2010-06-29","0.635","0.635","0.635","1"
"18","15","2010-06-30","0.642","0.642","0.642","1"
"18","15","2010-07-01","0.643","0.643","0.643","1"
"18","15","2010-07-02","0.645","0.645","0.645","1"
"18","15","2010-07-03","0.648","0.648","0.648","1"
"18","15","2010-07-04","0.653","0.653","0.653","1"
"18","15","2010-07-05","0.656","0.656","0.656","1"
"18","15","2010-07-06","0.658","0.658","0.658","1"
"18","15","2010-07-07","0.658","0.658","0.658","1"
"18","15","2010-07-08","0.661","0.661","0.661","1"
"18","15","2010-07-09","0.664","0.664","0.664","1"
"18","15","2010-07-10","0.67","0.67","0.67","1"
"18","15","2010-07-11","0.675","0.675","0.675","1"
"18","15","2010-07-12","0.678","0.678","0.678","1"
"18","15","2010-07-13","0.679","0.679","0.679","1"
"18","15","2010-07-14","0.681","0.681","0.681","1"
"18","15","2010-07-15","0.683","0.683","0.683","1"
"18","15","2010-07-16","0.683","0.683","0.683","1"
"18","15","2010-07-17","0.684","0.684","0.684","1"
"18","15","2010-07-18","0.685","0.685","0.685","1"
"18","15","2010-07-19","0.679","0.679","0.679","1"
"18","15","2010-07-20","0.678","0.678","0.678","1"
"18","15","2010-07-21","0.677","0.677","0.677","1"
"18","15","2010-07-22","0.675","0.675","0.675","1"
"18","15","2010-07-23","0.674","0.674","0.674","1"
"18","15","2010-07-24","0.672","0.672","0.672","1"
"18","15","2010-07-25","0.664","0.664","0.664","1"
"18","15","2010-07-26","0.659","0.659","0.659","1"
"18","15","2010-07-27","0.659","0.659","0.659","1"
"18","15","2010-07-28","0.66","0.66","0.66","1"
"18","15","2010-07-29","0.66","0.66","0.66","1"
"18","15","2010-07-30","0.659","0.659","0.659","1"
"18","15","2010-07-31","0.66","0.66","0.66","1"
"18","15","2010-08-01","0.662","0.662","0.662","1"
"18","15","2010-08-02","0.662","0.662","0.662","1"
"18","15","2010-08-03","0.666","0.666","0.666","1"
"18","15","2010-08-04","0.659","0.659","0.659","1"
"18","15","2010-08-05","0.66","0.66","0.66","1"
"18","15","2010-08-06","0.656","0.656","0.656","1"
"18","15","2010-08-07","0.651","0.651","0.651","1"
"18","15","2010-08-08","0.655","0.655","0.655","1"
"18","15","2010-08-09","0.658","0.658","0.658","1"
"18","15","2010-08-10","0.661","0.661","0.661","1"
"18","15","2010-08-11","0.664","0.664","0.664","1"
"18","15","2010-08-12","0.664","0.664","0.664","1"
"18","15","2010-08-13","0.657","0.657","0.657","1"
"18","15","2010-08-14","0.658","0.658","0.658","1"
"18","15","2010-08-15","0.658","0.658","0.658","1"
"18","15","2010-08-16","0.654","0.654","0.654","1"
"18","15","2010-08-17","0.649","0.649","0.649","1"
"18","15","2010-08-18","0.648","0.648","0.648","1"
"18","15","2010-08-19","0.651","0.651","0.651","1"
"18","15","2010-08-20","0.655","0.655","0.655","1"
"18","15","2010-08-21","0.656","0.656","0.656","1"
"18","15","2010-08-22","0.657","0.657","0.657","1"
"18","15","2010-08-23","0.658","0.658","0.658","1"
"18","15","2010-08-24","0.659","0.659","0.659","1"
"18","15","2010-08-25","0.658","0.658","0.658","1"
"18","15","2010-08-26","0.657","0.657","0.657","1"
"18","15","2010-08-27","0.658","0.658","0.658","1"
"18","15","2010-08-28","0.657","0.657","0.657","1"
"18","15","2010-08-29","0.657","0.657","0.657","1"
"18","15","2010-08-30","0.653","0.653","0.653","1"
"18","15","2010-08-31","0.651","0.651","0.651","1"
"18","15","2010-09-01","0.653","0.653","0.653","1"
"18","15","2010-09-02","0.653","0.653","0.653","1"
"18","15","2010-09-03","0.653","0.653","0.653","1"
"18","15","2010-09-04","0.658","0.658","0.658","1"
"18","15","2010-09-05","0.661","0.661","0.661","1"
"18","15","2010-09-06","0.664","0.664","0.664","1"
"18","15","2010-09-07","0.664","0.664","0.664","1"
"18","15","2010-09-08","0.668","0.668","0.668","1"
"18","15","2010-09-09","0.661","0.661","0.661","1"
"18","15","2010-09-10","0.66","0.66","0.66","1"
"18","15","2010-09-11","0.661","0.661","0.661","1"
"18","15","2010-09-12","0.658","0.658","0.658","1"
"18","15","2010-09-13","0.666","0.666","0.666","1"
"18","15","2010-09-14","0.663","0.663","0.663","1"
"18","15","2010-09-15","0.663","0.663","0.663","1"
"18","15","2010-09-16","0.664","0.664","0.664","1"
"18","15","2010-09-17","0.658","0.658","0.658","1"
"18","15","2010-09-18","0.659","0.659","0.659","1"
"18","15","2010-09-19","0.658","0.658","0.658","1"
"18","15","2010-09-20","0.651","0.651","0.651","1"
"18","15","2010-09-21","0.655","0.655","0.655","1"
"18","15","2010-09-22","0.661","0.661","0.661","1"
"18","15","2010-09-23","0.663","0.663","0.663","1"
"18","15","2010-09-24","0.666","0.666","0.666","1"
"18","15","2010-09-25","0.662","0.662","0.662","1"
"18","15","2010-09-26","0.656","0.656","0.656","1"
"18","15","2010-09-27","0.651","0.651","0.651","1"
"18","15","2010-09-28","0.653","0.653","0.653","1"
"18","15","2010-09-29","0.662","0.662","0.662","1"
"18","15","2010-09-30","0.67","0.67","0.67","1"
"18","15","2010-10-01","0.675","0.675","0.675","1"
"18","15","2010-10-02","0.683","0.683","0.683","1"
"18","15","2010-10-03","0.688","0.688","0.688","1"
"18","15","2010-10-04","0.692","0.692","0.692","1"
"18","15","2010-10-05","0.692","0.692","0.692","1"
"18","15","2010-10-06","0.691","0.691","0.691","1"
"18","15","2010-10-07","0.691","0.691","0.691","1"
"18","15","2010-10-08","0.691","0.691","0.691","1"
"18","15","2010-10-09","0.692","0.692","0.692","1"
"18","15","2010-10-10","0.691","0.691","0.691","1"
"18","15","2010-10-11","0.688","0.688","0.688","1"
"18","15","2010-10-12","0.681","0.681","0.681","1"
"18","15","2010-10-13","0.677","0.677","0.677","1"
"18","15","2010-10-14","0.677","0.677","0.677","1"
"18","15","2010-10-15","0.677","0.677","0.677","1"
"18","15","2010-10-16","0.676","0.676","0.676","1"
"18","15","2010-10-17","0.675","0.675","0.675","1"
"18","15","2010-10-18","0.68","0.68","0.68","1"
"18","15","2010-10-19","0.69","0.69","0.69","1"
"18","15","2010-10-20","0.704","0.704","0.704","1"
"18","15","2010-10-21","0.717","0.717","0.717","1"
"18","15","2010-10-22","0.727","0.727","0.727","1"
"18","15","2010-10-23","0.736","0.736","0.736","1"
"18","15","2010-10-24","0.738","0.738","0.738","1"
"18","15","2010-10-25","0.745","0.745","0.745","1"
"18","15","2010-10-26","0.746","0.746","0.746","1"
"18","15","2010-10-27","0.746","0.746","0.746","1"
"18","15","2010-10-28","0.746","0.746","0.746","1"
"18","15","2010-10-29","0.745","0.745","0.745","1"
"18","15","2010-10-30","0.745","0.745","0.745","1"
"18","15","2010-10-31","0.745","0.745","0.745","1"
"18","15","2010-11-01","0.744","0.744","0.744","1"
"18","15","2010-11-02","0.742","0.742","0.742","1"
"18","15","2010-11-03","0.744","0.744","0.744","1"
"18","15","2010-11-04","0.744","0.744","0.744","1"
"18","15","2010-11-05","0.745","0.745","0.745","1"
"18","15","2010-11-06","0.748","0.748","0.748","1"
"18","15","2010-11-07","0.754","0.754","0.754","1"
"18","15","2010-11-08","0.748","0.748","0.748","1"
"18","15","2010-11-09","0.742","0.742","0.742","1"
"18","15","2010-11-10","0.735","0.735","0.735","1"
"18","15","2010-11-11","0.735","0.735","0.735","1"
"18","15","2010-11-12","0.735","0.735","0.735","1"
"18","15","2010-11-13","0.735","0.735","0.735","1"
"18","15","2010-11-14","0.742","0.742","0.742","1"
"18","15","2010-11-15","0.744","0.744","0.744","1"
"18","15","2010-11-16","0.743","0.743","0.743","1"
"18","15","2010-11-17","0.741","0.741","0.741","1"
"18","15","2010-11-18","0.738","0.738","0.738","1"
"18","15","2010-11-19","0.742","0.742","0.742","1"
"18","15","2010-11-20","0.743","0.743","0.743","1"
"18","15","2010-11-21","0.74","0.74","0.74","1"
"18","15","2010-11-22","0.736","0.736","0.736","1"
"18","15","2010-11-23","0.736","0.736","0.736","1"
"18","15","2010-11-24","0.735","0.735","0.735","1"
"18","15","2010-11-25","0.733","0.733","0.733","1"
"18","15","2010-11-26","0.726","0.726","0.726","1"
"18","15","2010-11-27","0.723","0.723","0.723","1"
"18","15","2010-11-28","0.715","0.715","0.715","1"
"18","15","2010-11-29","0.713","0.713","0.713","1"
"18","15","2010-11-30","0.707","0.707","0.707","1"
"18","15","2010-12-01","0.705","0.705","0.705","1"
"18","15","2010-12-02","0.703","0.703","0.703","1"
"18","15","2010-12-03","0.697","0.697","0.697","1"
"18","15","2010-12-04","0.696","0.696","0.696","1"
"18","15","2010-12-05","0.693","0.693","0.693","1"
"18","15","2010-12-06","0.69","0.69","0.69","1"
"18","15","2011-08-05","0.74133","0.739","0.746","12"
"18","15","2011-08-06","0.74308","0.739","0.746","12"
"18","15","2011-08-07","0.74458","0.74","0.747","12"
"18","15","2011-08-08","0.74075","0.739","0.744","12"
"18","15","2011-08-09","0.73425","0.73","0.741","12"
"18","15","2011-08-10","0.72958","0.727","0.733","12"
"18","15","2011-08-11","0.73367","0.725","0.74","12"
"18","15","2011-08-12","0.73983","0.733","0.745","12"
"18","15","2011-08-13","0.74375","0.738","0.749","12"
"18","15","2011-08-14","0.7455","0.739","0.75","12"
"18","15","2011-08-15","0.74475","0.742","0.749","12"
"18","15","2011-08-16","0.74442","0.739","0.748","12"
"18","15","2011-08-17","0.746","0.741","0.75","12"
"18","15","2011-08-18","0.74475","0.742","0.748","12"
"18","15","2011-08-19","0.74308","0.739","0.746","12"
"18","15","2011-08-20","0.7395","0.736","0.743","12"
"18","15","2011-08-21","0.735","0.729","0.742","12"
"18","15","2011-08-22","0.73108","0.726","0.735","12"
"18","15","2011-08-23","0.72575","0.72","0.732","12"
"18","15","2011-08-24","0.71917","0.712","0.723","12"
"18","15","2011-08-25","0.71392","0.709","0.718","12"
"18","15","2011-08-26","0.70583","0.701","0.714","12"
"18","15","2011-08-27","0.69583","0.691","0.701","12"
"18","15","2011-08-28","0.69083","0.689","0.696","12"
"18","15","2011-08-29","0.692","0.689","0.697","12"
"18","15","2011-08-30","0.69292","0.689","0.696","12"
"18","15","2011-08-31","0.6925","0.689","0.697","12"
"18","15","2011-09-01","0.69","0.688","0.694","12"
"18","15","2011-09-02","0.68842","0.681","0.692","12"
"18","15","2011-09-03","0.68675","0.681","0.692","12"
"18","15","2011-09-04","0.68217","0.68","0.687","12"
"18","15","2011-09-05","0.67667","0.672","0.678","12"
"18","15","2011-09-06","0.67292","0.668","0.677","12"
"18","15","2011-09-07","0.67283","0.67","0.68","12"
"18","15","2011-09-08","0.6705","0.667","0.676","12"
"18","15","2011-09-09","0.67042","0.667","0.674","12"
"18","15","2011-09-10","0.6685","0.665","0.671","12"
"18","15","2011-09-11","0.66575","0.662","0.669","12"
"18","15","2011-09-12","0.66133","0.658","0.664","12"
"18","15","2011-09-13","0.65875","0.653","0.665","12"
"18","15","2011-09-14","0.65792","0.652","0.66","12"
"18","15","2011-09-15","0.65667","0.653","0.659","12"
"18","15","2011-09-16","0.65383","0.65","0.659","12"
"18","15","2011-09-17","0.65183","0.647","0.657","12"
"18","15","2011-09-18","0.648","0.645","0.65","12"
"18","15","2011-09-19","0.63908","0.637","0.647","12"
"18","15","2011-09-20","0.6435","0.641","0.644","12"
"18","15","2011-09-21","0.64658","0.644","0.655","12"
"18","15","2011-09-22","0.655","0.655","0.655","12"
"18","15","2011-09-23","0.655","0.655","0.655","12"
"18","15","2011-09-24","0.655","0.655","0.655","12"
"18","15","2011-09-25","0.655","0.655","0.655","12"
"18","15","2011-09-26","0.65642","0.655","0.664","12"
"18","15","2011-09-27","0.65692","0.655","0.662","12"
"18","15","2011-09-28","0.658","0.655","0.661","12"
"18","15","2011-09-29","0.65875","0.655","0.664","12"
"18","15","2011-09-30","0.65925","0.657","0.665","12"
"18","15","2011-10-01","0.65883","0.656","0.665","12"
"18","15","2011-10-02","0.65892","0.655","0.664","12"
"18","15","2011-10-03","0.659","0.656","0.664","12"
"18","15","2011-10-04","0.65883","0.655","0.665","12"
"18","15","2011-10-05","0.66042","0.657","0.665","12"
"18","15","2011-10-06","0.6605","0.657","0.665","6"
"18","15","2012-03-29","-0.01645","-0.023","-0.012","11"
"18","15","2012-03-30","-0.01867","-0.023","-0.012","12"
"18","15","2012-03-31","-0.02092","-0.023","-0.012","12"
"18","15","2012-04-01","-0.02167","-0.023","-0.013","12"
"18","15","2012-04-02","-0.023","-0.023","-0.023","12"
"18","15","2012-04-03","-0.023","-0.023","-0.023","12"
"18","15","2012-04-04","-0.02033","-0.023","-0.012","12"
"18","15","2012-04-05","-0.00875","-0.012","-0.001","12"
"18","15","2012-04-06","-0.001","-0.001","-0.001","12"
"18","15","2012-04-07","-0.00158","-0.002","-0.001","12"
"18","15","2012-04-08","-0.01767","-0.034","-0.002","12"
"18","15","2012-04-09","-0.04958","-0.056","-0.033","12"
"18","15","2012-04-10","-0.05608","-0.057","-0.055","12"
"18","15","2012-04-11","-0.05792","-0.063","-0.057","12"
"18","15","2012-04-12","-0.07358","-0.08","-0.068","12"
"18","15","2012-04-13","-0.0795","-0.08","-0.079","12"
"18","15","2012-04-14","-0.08775","-0.092","-0.08","12"
"18","15","2012-04-15","-0.09267","-0.093","-0.092","12"
"18","15","2012-04-16","-0.10117","-0.105","-0.093","12"
"18","15","2012-04-17","-0.11942","-0.126","-0.107","12"
"18","15","2012-04-18","-0.12875","-0.137","-0.126","12"
"18","15","2012-04-19","-0.14008","-0.146","-0.137","12"
"18","15","2012-04-20","-0.14733","-0.151","-0.147","12"
"18","15","2012-04-21","-0.158","-0.158","-0.158","12"
"18","15","2012-04-22","-0.16325","-0.169","-0.158","12"
"18","15","2012-04-23","-0.17367","-0.179","-0.169","12"
"18","15","2012-04-24","-0.17883","-0.179","-0.177","12"
"18","15","2012-04-25","-0.17858","-0.179","-0.174","12"
"18","15","2012-04-26","-0.16508","-0.169","-0.157","12"
"18","15","2012-04-27","-0.12558","-0.147","-0.094","12"
"18","15","2012-04-28","-0.05983","-0.09","-0.032","12"
"18","15","2012-04-29","-0.00942","-0.026","0.006","12"
"18","15","2012-04-30","0.02808","0.016","0.047","12"
"18","15","2012-05-01","0.0545","0.044","0.065","12"
"18","15","2012-05-02","0.0785","0.066","0.088","12"
"18","15","2012-05-03","0.09483","0.092","0.103","12"
"18","15","2012-05-04","0.10583","0.103","0.114","12"
"18","15","2012-05-05","0.11867","0.114","0.124","12"
"18","15","2012-05-06","0.124","0.124","0.124","12"
"18","15","2012-05-07","0.12442","0.124","0.126","12"
"18","15","2012-05-08","0.1345","0.13","0.135","12"
"18","15","2012-05-09","0.14667","0.135","0.156","12"
"18","15","2012-05-10","0.17533","0.159","0.192","12"
"18","15","2012-05-11","0.21042","0.198","0.228","12"
"18","15","2012-05-12","0.23758","0.23","0.242","12"
"18","15","2012-05-13","0.24033","0.24","0.241","12"
"18","15","2012-05-14","0.23375","0.23","0.241","12"
"18","15","2012-05-15","0.23","0.23","0.23","12"
"18","15","2012-05-16","0.2225","0.219","0.23","12"
"18","15","2012-05-17","0.20983","0.209","0.218","12"
"18","15","2012-05-18","0.20933","0.209","0.213","12"
"18","15","2012-05-19","0.22508","0.219","0.24","12"
"18","15","2012-05-20","0.24808","0.24","0.261","12"
"18","15","2012-05-21","0.26583","0.261","0.272","12"
"18","15","2012-05-22","0.2765","0.272","0.283","12"
"18","15","2012-05-23","0.29283","0.282","0.304","12"
"18","15","2012-05-24","0.30942","0.303","0.314","12"
"18","15","2012-05-25","0.3265","0.319","0.335","12"
"18","15","2012-05-26","0.33808","0.335","0.346","12"
"18","15","2012-05-27","0.34892","0.345","0.356","12"
"18","15","2012-05-28","0.356","0.356","0.356","12"
"18","15","2012-05-29","0.36425","0.356","0.367","12"
"18","15","2012-05-30","0.3765","0.366","0.387","12"
"18","15","2012-05-31","0.38983","0.387","0.398","12"
"18","15","2012-06-01","0.402","0.398","0.408","12"
"18","15","2012-06-02","0.416","0.408","0.429","12"
"18","15","2012-06-03","0.43267","0.429","0.44","12"
"18","15","2012-06-04","0.43983","0.439","0.44","12"
"18","15","2012-06-05","0.44142","0.439","0.45","12"
"18","15","2012-06-06","0.45475","0.45","0.461","12"
"18","15","2012-06-07","0.4705","0.46","0.482","12"
"18","15","2012-06-08","0.48492","0.481","0.492","12"
"18","15","2012-06-09","0.49317","0.492","0.501","12"
"18","15","2012-06-10","0.502","0.502","0.502","12"
"18","15","2012-06-11","0.51033","0.502","0.513","12"
"18","15","2012-06-12","0.52042","0.513","0.523","12"
"18","15","2012-06-13","0.53067","0.523","0.534","12"
"18","15","2012-06-14","0.5445","0.535","0.555","12"
"18","15","2012-06-15","0.55942","0.554","0.565","12"
"18","15","2012-06-16","0.57192","0.565","0.575","12"
"18","15","2012-06-17","0.5835","0.575","0.586","12"
"18","15","2012-06-18","0.58875","0.585","0.596","12"
"18","15","2012-06-19","0.596","0.596","0.596","12"
"18","15","2012-06-20","0.60117","0.596","0.607","12"
"18","15","2012-06-21","0.60633","0.606","0.608","12"
"18","15","2012-06-22","0.6145","0.606","0.617","12"
"18","15","2012-06-23","0.61692","0.616","0.617","12"
"18","15","2012-06-24","0.62217","0.616","0.627","12"
"18","15","2012-06-25","0.627","0.627","0.627","12"
"18","15","2012-06-26","0.62983","0.627","0.638","12"
"18","15","2012-06-27","0.63667","0.634","0.638","12"
"18","15","2012-06-28","0.64417","0.637","0.652","12"
"18","15","2012-06-29","0.6535","0.644","0.664","12"
"18","15","2012-06-30","0.66308","0.656","0.669","12"
"18","15","2012-07-01","0.67417","0.668","0.68","12"
"18","15","2012-07-02","0.68408","0.678","0.689","12"
"18","15","2012-07-03","0.69525","0.69","0.699","12"
"18","15","2012-07-04","0.70325","0.695","0.71","12"
"18","15","2012-07-05","0.71325","0.708","0.718","12"
"18","15","2012-07-06","0.72233","0.717","0.729","12"
"18","15","2012-07-07","0.73183","0.722","0.741","12"
"18","15","2012-07-08","0.74175","0.735","0.748","12"
"18","15","2012-07-09","0.75325","0.748","0.762","12"
"18","15","2012-07-10","0.76517","0.757","0.772","12"
"18","15","2012-07-11","0.77542","0.77","0.78","12"
"18","15","2012-07-12","0.784","0.781","0.787","12"
"18","15","2012-07-13","0.79175","0.785","0.8","12"
"18","15","2012-07-14","0.80358","0.796","0.812","12"
"18","15","2012-07-15","0.80717","0.804","0.812","12"
"18","15","2012-07-16","0.80392","0.802","0.807","12"
"18","15","2012-07-17","0.807","0.8","0.812","12"
"18","15","2012-07-18","0.8195","0.812","0.826","12"
"18","15","2012-07-19","0.837","0.826","0.844","12"
"18","15","2012-07-20","0.85275","0.845","0.858","12"
"18","15","2012-07-21","0.86175","0.857","0.865","12"
"18","15","2012-07-22","0.85858","0.853","0.864","12"
"18","15","2012-07-23","0.85392","0.849","0.859","12"
"18","15","2012-07-24","0.866","0.856","0.879","12"
"18","15","2012-07-25","0.88542","0.877","0.894","12"
"18","15","2012-07-26","0.90208","0.894","0.911","12"
"18","15","2012-07-27","0.9215","0.914","0.929","12"
"18","15","2012-07-28","0.94183","0.935","0.948","12"
"18","15","2012-07-29","0.95525","0.952","0.958","12"
"18","15","2012-07-30","0.965","0.961","0.969","12"
"18","15","2012-07-31","0.97317","0.966","0.98","12"
"18","15","2012-08-01","0.98617","0.979","0.992","12"
"18","15","2012-08-02","0.99875","0.993","1.004","12"
"18","15","2012-08-03","1.0095","1.001","1.017","12"
"18","15","2012-08-04","1.01783","1.014","1.021","12"
"18","15","2012-08-05","1.02358","1.017","1.027","12"
"18","15","2012-08-06","1.02375","1.02","1.027","12"
"18","15","2012-08-07","1.02125","1.017","1.026","12"
"18","15","2012-08-08","1.02517","1.02","1.028","12"
"18","15","2012-08-09","1.02775","1.025","1.03","12"
"18","15","2012-08-10","1.02767","1.025","1.03","12"
"18","15","2012-08-11","1.02575","1.021","1.029","12"
"18","15","2012-08-12","1.02525","1.021","1.029","12"
"18","15","2012-08-13","1.02342","1.016","1.027","12"
"18","15","2012-08-14","1.02308","1.017","1.027","12"
"18","15","2012-08-15","1.01817","1.011","1.024","12"
"18","15","2012-08-16","1.01417","1.011","1.019","12"
"18","15","2012-08-17","1.00733","1.001","1.014","12"
"18","15","2012-08-18","1.00192","0.994","1.008","12"
"18","15","2012-08-19","0.99225","0.985","0.999","12"
"18","15","2012-08-20","0.98317","0.974","0.989","12"
"18","15","2012-08-21","0.97117","0.965","0.977","12"
"18","15","2012-08-22","0.96125","0.953","0.967","12"
"18","15","2012-08-23","0.95225","0.947","0.957","12"
"18","15","2012-08-24","0.94342","0.934","0.948","12"
"18","15","2012-08-25","0.93625","0.931","0.942","12"
"18","15","2012-08-26","0.93117","0.925","0.935","12"
"18","15","2012-08-27","0.92642","0.923","0.929","12"
"18","15","2012-08-28","0.92308","0.918","0.928","12"
"18","15","2012-08-29","0.92025","0.916","0.925","12"
"18","15","2012-08-30","0.914","0.909","0.919","12"
"18","15","2012-08-31","0.90725","0.905","0.913","12"
"18","15","2012-09-01","0.90667","0.905","0.909","12"
"18","15","2012-09-02","0.90442","0.899","0.91","12"
"18","15","2012-09-03","0.902","0.899","0.906","12"
"18","15","2012-09-04","0.89992","0.895","0.905","12"
"18","15","2012-09-05","0.898","0.894","0.903","12"
"18","15","2012-09-06","0.89258","0.888","0.896","12"
"18","15","2012-09-07","0.88975","0.885","0.894","12"
"18","15","2012-09-08","0.88583","0.882","0.89","12"
"18","15","2012-09-09","0.88208","0.876","0.887","12"
"18","15","2012-09-10","0.87875","0.875","0.884","12"
"18","15","2012-09-11","0.87625","0.873","0.879","12"
"18","15","2012-09-12","0.87225","0.867","0.877","12"
"18","15","2012-09-13","0.86975","0.867","0.872","12"
"18","15","2012-09-14","0.87075","0.867","0.872","12"
"18","15","2012-09-15","0.86767","0.861","0.874","12"
"18","15","2012-09-16","0.87208","0.87","0.876","12"
"18","15","2012-09-17","0.87083","0.866","0.876","12"
"18","15","2012-09-18","0.87083","0.865","0.876","12"
"18","15","2012-09-19","0.869","0.865","0.872","12"
"18","15","2012-09-20","0.86817","0.863","0.872","12"
"18","15","2012-09-21","0.8655","0.861","0.871","12"
"18","15","2012-09-22","0.86675","0.865","0.869","12"
"18","15","2012-09-23","0.86742","0.864","0.873","12"
"18","15","2012-09-24","0.86258","0.859","0.864","12"
"18","15","2012-09-25","0.85983","0.855","0.863","12"
"18","15","2012-09-26","0.8535","0.849","0.856","12"
"18","15","2012-09-27","0.84608","0.843","0.85","12"
"18","15","2012-09-28","0.84592","0.841","0.85","12"
"18","15","2012-09-29","0.84483","0.843","0.847","12"
"18","15","2012-09-30","0.84375","0.841","0.846","12"
"18","15","2012-10-01","0.84308","0.839","0.846","12"
"18","15","2012-10-02","0.84267","0.838","0.847","12"
"18","15","2012-10-03","0.84142","0.838","0.846","12"
"18","15","2012-10-04","0.83942","0.836","0.844","12"
"18","15","2012-10-05","0.83958","0.834","0.844","12"
"18","15","2012-10-06","0.83967","0.835","0.842","12"
"18","15","2012-10-07","0.835","0.833","0.841","12"
"18","15","2012-10-08","0.83858","0.834","0.841","12"
"18","15","2012-10-09","0.83508","0.833","0.837","12"
"18","15","2012-10-10","0.841","0.841","0.841","12"
"18","15","2012-10-11","0.84025","0.836","0.843","12"
"18","15","2012-10-12","0.83867","0.831","0.842","12"
"18","15","2012-10-13","0.83642","0.831","0.841","12"
"18","15","2012-10-14","0.83525","0.831","0.839","12"
"18","15","2012-10-15","0.831","0.831","0.831","12"
"18","15","2012-10-16","0.831","0.831","0.831","12"
"18","15","2012-10-17","0.831","0.831","0.831","12"
"18","15","2012-10-18","0.831","0.831","0.831","12"
"18","15","2012-10-19","0.831","0.831","0.831","12"
"18","15","2012-10-20","0.831","0.831","0.831","12"
"18","15","2012-10-21","0.831","0.831","0.831","12"
"18","15","2012-10-22","0.83075","0.828","0.833","12"
"18","15","2012-10-23","0.83067","0.827","0.832","12"
"18","15","2012-10-24","0.83083","0.827","0.833","12"
"18","15","2012-10-25","0.83117","0.829","0.833","12"
"18","15","2012-10-26","0.83108","0.83","0.833","12"
"18","15","2012-10-27","0.83117","0.831","0.833","12"
"18","15","2012-10-28","0.8325","0.831","0.834","12"
"18","15","2012-10-29","0.831","0.831","0.831","12"
"18","15","2012-10-30","0.83642","0.831","0.843","12"
"18","15","2012-10-31","0.84267","0.842","0.844","12"
"18","15","2012-11-01","0.84708","0.844","0.852","12"
"18","15","2012-11-02","0.85483","0.853","0.856","12"
"18","15","2012-11-03","0.85533","0.855","0.856","12"
"18","15","2012-11-04","0.85492","0.854","0.855","12"
"18","15","2012-11-05","0.86125","0.855","0.865","12"
"18","15","2012-11-06","0.865","0.865","0.865","12"
"18","15","2012-11-07","0.865","0.865","0.865","12"
"18","15","2012-11-08","0.86558","0.865","0.866","12"
"18","15","2012-11-09","0.86583","0.865","0.866","12"
"18","15","2012-11-10","0.8655","0.865","0.866","12"
"18","15","2012-11-11","0.865","0.865","0.865","12"
"18","15","2012-11-12","0.865","0.865","0.865","12"
"18","15","2012-11-13","0.865","0.865","0.865","12"
"18","15","2012-11-14","0.865","0.865","0.865","12"
"18","15","2012-11-15","0.86633","0.865","0.868","12"
"18","15","2012-11-16","0.86883","0.868","0.869","12"
"18","15","2012-11-17","0.869","0.869","0.869","12"
"18","15","2012-11-18","0.869","0.869","0.869","12"
"18","15","2012-11-19","0.869","0.869","0.869","12"
"18","15","2012-11-20","0.869","0.869","0.869","12"
"18","15","2012-11-21","0.869","0.869","0.869","12"
"18","15","2012-11-22","0.869","0.869","0.869","12"
"18","15","2012-11-23","0.869","0.869","0.869","12"
"18","15","2012-11-24","0.869","0.869","0.869","12"
"18","15","2012-11-25","0.869","0.869","0.869","12"
"18","15","2012-11-26","0.869","0.869","0.869","12"
"18","15","2012-11-27","0.86908","0.869","0.87","12"
"18","15","2012-11-28","0.87333","0.87","0.878","12"
"18","15","2012-11-29","0.87842","0.878","0.879","12"
"18","15","2012-11-30","0.87783","0.874","0.879","12"
"18","15","2012-12-01","0.86925","0.869","0.871","12"
"18","15","2012-12-02","0.86883","0.867","0.869","12"
"18","15","2012-12-03","0.86","0.859","0.867","12"
"18","15","2012-12-04","0.85592","0.852","0.859","12"
"18","15","2012-12-05","0.848","0.848","0.848","12"
"18","15","2012-12-06","0.84442","0.838","0.848","12"
"18","15","2012-12-07","0.838","0.838","0.838","12"
"18","15","2012-12-08","0.83417","0.828","0.838","12"
"18","15","2012-12-09","0.828","0.828","0.828","12"
"18","15","2012-12-10","0.82708","0.823","0.828","12"
"18","15","2012-12-11","0.81783","0.817","0.821","12"
"18","15","2012-12-12","0.81442","0.807","0.818","12"
"18","15","2012-12-13","0.807","0.807","0.807","12"
"18","15","2012-12-14","0.8035","0.799","0.807","12"
"18","15","2012-12-15","0.79825","0.797","0.799","12"
"18","15","2012-12-16","0.79983","0.799","0.8","12"
"18","15","2012-12-17","0.80033","0.8","0.801","12"
"18","15","2012-12-18","0.79592","0.79","0.801","12"
"18","15","2012-12-19","0.78992","0.789","0.79","12"
"18","15","2012-12-20","0.78133","0.78","0.786","12"
"18","15","2012-12-21","0.78","0.78","0.78","12"
"18","15","2012-12-22","0.77667","0.77","0.78","12"
"18","15","2012-12-23","0.77008","0.77","0.771","12"
"18","15","2012-12-24","0.77708","0.771","0.78","12"
"18","15","2012-12-25","0.78075","0.78","0.781","12"
"18","15","2012-12-26","0.78","0.78","0.78","8"
"18","15","2013-01-25","0.455","0.446","0.459","5"
"18","15","2013-01-26","0.43492","0.426","0.447","12"
"18","15","2013-01-27","0.4145","0.409","0.424","12"
"18","15","2013-01-28","0.40575","0.395","0.409","12"
"18","15","2013-01-29","0.39208","0.387","0.397","12"
"18","15","2013-01-30","0.39167","0.389","0.395","12"
"18","15","2013-01-31","0.39092","0.387","0.394","12"
"18","15","2013-02-01","0.3865","0.385","0.387","12"
"18","15","2013-02-02","0.38058","0.373","0.385","12"
"18","15","2013-02-03","0.361","0.348","0.373","12"
"18","15","2013-02-04","0.33525","0.331","0.342","12"
"18","15","2013-02-05","0.33092","0.33","0.331","12"
"18","15","2013-02-06","0.32208","0.321","0.326","12"
"18","15","2013-02-07","0.3105","0.303","0.318","12"
"18","15","2013-02-08","0.29925","0.295","0.3","12"
"18","15","2013-02-09","0.29008","0.29","0.291","12"
"18","15","2013-02-10","0.29","0.29","0.29","12"
"18","15","2013-02-11","0.29","0.29","0.29","12"
"18","15","2013-02-12","0.28917","0.287","0.29","12"
"18","15","2013-02-13","0.28033","0.279","0.287","12"
"18","15","2013-02-14","0.279","0.279","0.279","12"
"18","15","2013-02-15","0.2755","0.269","0.279","12"
"18","15","2013-02-16","0.269","0.269","0.269","12"
"18","15","2013-02-17","0.25892","0.257","0.266","12"
"18","15","2013-02-18","0.24558","0.237","0.253","12"
"18","15","2013-02-19","0.22933","0.216","0.237","12"
"18","15","2013-02-20","0.207","0.196","0.217","12"
"18","15","2013-02-21","0.17408","0.154","0.193","12"
"18","15","2013-02-22","0.13938","0.12","0.154","8"
"18","15","2013-02-23","0.08983","0.068","0.112","6"
"18","15","2013-02-24","0.03683","0.013","0.062","6"
"18","15","2013-02-25","-0.01367","-0.031","0.006","6"
"18","15","2013-02-26","-0.05667","-0.073","-0.041","6"
"18","15","2013-02-27","-0.08033","-0.083","-0.073","6"
"18","15","2013-02-28","-0.08317","-0.084","-0.083","6"
"18","15","2013-03-01","-0.09283","-0.097","-0.087","6"
"18","15","2013-03-02","-0.09433","-0.097","-0.088","6"
"18","15","2013-03-03","-0.09017","-0.091","-0.089","6"
"18","15","2013-03-04","-0.091","-0.091","-0.091","6"
"18","15","2013-03-05","-0.09083","-0.091","-0.09","6"
"18","15","2013-03-06","-0.089","-0.091","-0.083","6"
"18","15","2013-03-07","-0.07967","-0.084","-0.074","6"
"18","15","2013-03-08","-0.0655","-0.073","-0.062","6"
"18","15","2013-03-09","-0.056","-0.056","-0.056","6"
"18","15","2013-03-10","-0.056","-0.056","-0.056","6"
"18","15","2013-03-11","-0.06717","-0.07","-0.058","6"
"18","15","2013-03-12","-0.07667","-0.081","-0.07","6"
"18","15","2013-03-13","-0.08733","-0.092","-0.081","6"
"18","15","2013-03-14","-0.113","-0.131","-0.099","6"
"18","15","2013-03-15","-0.16567","-0.191","-0.14","6"
"18","15","2013-03-16","-0.22433","-0.242","-0.202","6"
"18","15","2013-03-17","-0.26067","-0.275","-0.248","6"
"18","15","2013-03-18","-0.2815","-0.286","-0.276","6"
"18","15","2013-03-19","-0.29417","-0.303","-0.286","6"
"18","15","2013-03-20","-0.31317","-0.32","-0.308","6"
"18","15","2013-03-21","-0.32967","-0.342","-0.321","6"
"18","15","2013-03-22","-0.34967","-0.354","-0.343","6"
"18","15","2013-03-23","-0.341","-0.345","-0.333","6"
"18","15","2013-03-24","-0.3285","-0.333","-0.322","6"
"18","15","2013-03-25","-0.31583","-0.322","-0.311","6"
"18","15","2013-03-26","-0.31467","-0.322","-0.311","6"
"18","15","2013-03-27","-0.3365","-0.343","-0.325","6"
"18","15","2013-03-28","-0.3555","-0.365","-0.344","6"
"18","15","2013-03-29","-0.365","-0.365","-0.365","6"
"18","15","2013-03-30","-0.365","-0.365","-0.365","6"
"18","15","2013-03-31","-0.3675","-0.375","-0.365","6"
"18","15","2013-04-01","-0.391","-0.398","-0.378","6"
"18","15","2013-04-02","-0.407","-0.407","-0.407","6"
"18","15","2013-04-03","-0.41483","-0.418","-0.408","6"
"18","15","2013-04-04","-0.419","-0.419","-0.419","6"
"18","15","2013-04-05","-0.4135","-0.419","-0.409","6"
"18","15","2013-04-06","-0.41067","-0.415","-0.408","6"
"18","15","2013-04-07","-0.4195","-0.421","-0.414","6"
"18","15","2013-04-08","-0.43283","-0.438","-0.43","6"
"18","15","2013-04-09","-0.4425","-0.443","-0.44","6"
"18","15","2013-04-10","-0.443","-0.443","-0.443","6"
"18","15","2013-04-11","-0.43867","-0.443","-0.431","6"
"18","15","2013-04-12","-0.41083","-0.422","-0.401","6"
"18","15","2013-04-13","-0.39067","-0.394","-0.39","6"
"18","15","2013-04-14","-0.37517","-0.385","-0.362","6"
"18","15","2013-04-15","-0.33217","-0.355","-0.309","6"
"18","15","2013-04-16","-0.27983","-0.301","-0.259","6"
"18","15","2013-04-17","-0.234","-0.251","-0.216","6"
"18","15","2013-04-18","-0.191","-0.206","-0.175","6"
"18","15","2013-04-19","-0.14867","-0.165","-0.133","6"
"18","15","2013-04-20","-0.12867","-0.132","-0.124","6"
"18","15","2013-04-21","-0.12133","-0.126","-0.115","6"
"18","15","2013-04-22","-0.11","-0.116","-0.106","6"
"18","15","2013-04-23","-0.10567","-0.106","-0.104","6"
"18","15","2013-04-24","-0.09417","-0.097","-0.086","6"
"18","15","2013-04-25","-0.07867","-0.086","-0.069","6"
"18","15","2013-04-26","-0.05467","-0.065","-0.044","6"
"18","15","2013-04-27","-0.032","-0.043","-0.024","6"
"18","15","2013-04-28","-0.01233","-0.023","-0.003","6"
"18","15","2013-04-29","0.0075","-0.003","0.018","6"
"18","15","2013-04-30","0.02833","0.018","0.039","6"
"18","15","2013-05-01","0.049","0.039","0.06","6"
"18","15","2013-05-02","0.06867","0.06","0.077","6"
"18","15","2013-05-03","0.08633","0.081","0.092","6"
"18","15","2013-05-04","0.09967","0.092","0.102","6"
"18","15","2013-05-05","0.1125","0.108","0.115","6"
"18","15","2013-05-06","0.12317","0.122","0.125","6"
"18","15","2013-05-07","0.13367","0.132","0.134","6"
"18","15","2013-05-08","0.14333","0.14","0.144","6"
"18","15","2013-05-09","0.1535","0.147","0.155","6"
"18","15","2013-05-10","0.16283","0.156","0.165","6"
"18","15","2013-05-11","0.17083","0.165","0.176","6"
"18","15","2013-05-12","0.176","0.176","0.176","6"
"18","15","2013-05-13","0.183","0.177","0.186","6"
"18","15","2013-05-14","0.186","0.186","0.186","6"
"18","15","2013-05-15","0.1905","0.186","0.196","6"
"18","15","2013-05-16","0.196","0.196","0.196","6"
"18","15","2013-05-17","0.204","0.197","0.207","6"
"18","15","2013-05-18","0.20767","0.207","0.211","6"
"18","15","2013-05-19","0.21633","0.213","0.217","6"
"18","15","2013-05-20","0.21867","0.217","0.223","6"
"18","15","2013-05-21","0.22783","0.227","0.228","6"
"18","15","2013-05-22","0.22867","0.228","0.232","6"
"18","15","2013-05-23","0.23733","0.236","0.238","6"
"18","15","2013-05-24","0.238","0.238","0.238","6"
"18","15","2013-05-25","0.238","0.238","0.238","6"
"18","15","2013-05-26","0.238","0.238","0.238","6"
"18","15","2013-05-27","0.238","0.238","0.238","6"
"18","15","2013-05-28","0.23883","0.238","0.242","6"
"18","15","2013-05-29","0.24667","0.243","0.249","6"
"18","15","2013-05-30","0.249","0.249","0.249","6"
"18","15","2013-05-31","0.249","0.249","0.249","6"
"18","15","2013-06-01","0.249","0.249","0.249","6"
"18","15","2013-06-02","0.249","0.249","0.249","6"
"18","15","2013-06-03","0.2535","0.249","0.257","6"
"18","15","2013-06-04","0.259","0.259","0.259","6"
"18","15","2013-06-05","0.259","0.259","0.259","6"
"18","15","2013-06-06","0.26067","0.259","0.266","6"
"18","15","2013-06-07","0.26933","0.269","0.27","6"
"18","15","2013-06-08","0.269","0.269","0.269","6"
"18","15","2013-06-09","0.2765","0.271","0.28","6"
"18","15","2013-06-10","0.28","0.28","0.28","6"
"18","15","2013-06-11","0.2825","0.28","0.288","6"
"18","15","2013-06-12","0.29","0.29","0.29","6"
"18","15","2013-06-13","0.29133","0.29","0.297","6"
"18","15","2013-06-14","0.30083","0.3","0.301","6"
"18","15","2013-06-15","0.30167","0.301","0.305","6"
"18","15","2013-06-16","0.31083","0.31","0.311","6"
"18","15","2013-06-17","0.315","0.311","0.322","6"
"18","15","2013-06-18","0.3235","0.322","0.329","6"
"18","15","2013-06-19","0.3325","0.332","0.335","6"
"18","15","2013-06-20","0.34217","0.342","0.343","6"
"18","15","2013-06-21","0.35183","0.347","0.353","6"
"18","15","2013-06-22","0.36117","0.355","0.363","6"
"18","15","2013-06-23","0.37017","0.363","0.374","6"
"18","15","2013-06-24","0.378","0.374","0.384","6"
"18","15","2013-06-25","0.387","0.384","0.394","6"
"18","15","2013-06-26","0.398","0.394","0.405","6"
"18","15","2013-06-27","0.40983","0.405","0.415","6"
"18","15","2013-06-28","0.42183","0.415","0.426","6"
"18","15","2013-06-29","0.433","0.425","0.436","6"
"18","15","2013-06-30","0.44367","0.436","0.446","6"
"18","15","2013-07-01","0.454","0.446","0.457","6"
"18","15","2013-07-02","0.4635","0.457","0.467","6"
"18","15","2013-07-03","0.4725","0.467","0.477","6"
"18","15","2013-07-04","0.48283","0.477","0.488","6"
"18","15","2013-07-05","0.493","0.488","0.498","6"
"18","15","2013-07-06","0.50333","0.498","0.508","6"
"18","15","2013-07-07","0.51483","0.508","0.519","6"
"18","15","2013-07-08","0.52683","0.519","0.529","6"
"18","15","2013-07-09","0.53933","0.533","0.546","6"
"18","15","2013-07-10","0.55267","0.55","0.56","6"
"18","15","2013-07-11","0.56417","0.56","0.57","6"
"18","15","2013-07-12","0.57633","0.57","0.581","6"
"18","15","2013-07-13","0.588","0.581","0.591","6"
"18","15","2013-07-14","0.59917","0.592","0.601","6"
"18","15","2013-07-15","0.611","0.605","0.613","6"
"18","15","2013-07-16","0.62333","0.62","0.63","6"
"18","15","2013-07-17","0.637","0.632","0.642","6"
"18","15","2013-07-18","0.6525","0.644","0.661","6"
"18","15","2013-07-19","0.6665","0.663","0.673","6"
"18","15","2013-07-20","0.67933","0.673","0.684","6"
"18","15","2013-07-21","0.69533","0.687","0.704","6"
"18","15","2013-07-22","0.71383","0.704","0.726","6"
"18","15","2013-07-23","0.73283","0.726","0.737","6"
"18","15","2013-07-24","0.74967","0.742","0.756","6"
"18","15","2013-07-25","0.76667","0.758","0.774","6"
"18","15","2013-07-26","0.78683","0.775","0.795","6"
"18","15","2013-07-27","0.8095","0.796","0.819","6"
"18","15","2013-07-28","0.831","0.821","0.837","6"
"18","15","2013-07-29","0.84767","0.839","0.853","6"
"18","15","2013-07-30","0.85717","0.854","0.86","6"
"18","15","2013-07-31","0.86333","0.859","0.867","6"
"18","15","2013-08-01","0.87567","0.867","0.881","6"
"18","15","2013-08-02","0.8905","0.883","0.898","6"
"18","15","2013-08-03","0.90933","0.9","0.918","6"
"18","15","2013-08-04","0.9255","0.918","0.931","6"
"18","15","2013-08-05","0.94017","0.932","0.946","6"
"18","15","2013-08-06","0.9515","0.946","0.957","6"
"18","15","2013-08-07","0.95883","0.955","0.962","6"
"18","15","2013-08-08","0.96267","0.959","0.965","6"
"18","15","2013-08-09","0.964","0.962","0.967","6"
"18","15","2013-08-10","0.96683","0.964","0.969","6"
"18","15","2013-08-11","0.96883","0.966","0.971","6"
"18","15","2013-08-12","0.96783","0.964","0.97","6"
"18","15","2013-08-13","0.96783","0.966","0.969","6"
"18","15","2013-08-14","0.96767","0.964","0.97","6"
"18","15","2013-08-15","0.96783","0.965","0.97","6"
"18","15","2013-08-16","0.966","0.961","0.972","6"
"18","15","2013-08-17","0.96183","0.96","0.963","6"
"18","15","2013-08-18","0.95833","0.955","0.962","6"
"18","15","2013-08-19","0.95333","0.951","0.956","6"
"18","15","2013-08-20","0.95183","0.95","0.954","6"
"18","15","2013-08-21","0.95167","0.947","0.955","6"
"18","15","2013-08-22","0.94567","0.941","0.95","6"
"18","15","2013-08-23","0.9375","0.934","0.94","6"
"18","15","2013-08-24","0.93383","0.927","0.937","6"
"18","15","2013-08-25","0.93033","0.928","0.934","6"
"18","15","2013-08-26","0.932","0.928","0.934","6"
"18","15","2013-08-27","0.92833","0.924","0.93","6"
"18","15","2013-08-28","0.929","0.926","0.932","6"
"18","15","2013-08-29","0.9255","0.919","0.931","6"
"18","15","2013-08-30","0.9205","0.916","0.924","6"
"18","15","2013-08-31","0.914","0.911","0.917","6"
"18","15","2013-09-01","0.90933","0.907","0.912","6"
"18","15","2013-09-02","0.90883","0.905","0.911","6"
"18","15","2013-09-03","0.90467","0.899","0.91","6"
"18","15","2013-09-04","0.89483","0.889","0.9","6"
"18","15","2013-09-05","0.88583","0.881","0.889","6"
"18","15","2013-09-06","0.87717","0.873","0.881","6"
"18","15","2013-09-07","0.87033","0.867","0.875","6"
"18","15","2013-09-08","0.864","0.86","0.868","6"
"18","15","2013-09-09","0.86183","0.86","0.864","6"
"18","15","2013-09-10","0.86017","0.859","0.863","6"
"18","15","2013-09-11","0.863","0.862","0.865","6"
"18","15","2013-09-12","0.86733","0.865","0.868","6"
"18","15","2013-09-13","0.87117","0.869","0.873","6"
"18","15","2013-09-14","0.8745","0.87","0.878","6"
"18","15","2013-09-15","0.871","0.87","0.876","6"
"18","15","2013-09-16","0.8695","0.867","0.872","6"
"18","15","2013-09-17","0.869","0.868","0.871","6"
"18","15","2013-09-18","0.87467","0.873","0.876","6"
"18","15","2013-09-19","0.87617","0.874","0.878","6"
"18","15","2013-09-20","0.87533","0.871","0.879","6"
"18","15","2013-09-21","0.87433","0.872","0.876","6"
"18","15","2013-09-22","0.86983","0.866","0.873","6"
"18","15","2013-09-23","0.86417","0.86","0.867","6"
"18","15","2013-09-24","0.85717","0.853","0.86","6"
"18","15","2013-09-25","0.85067","0.846","0.854","6"
"18","15","2013-09-26","0.8475","0.846","0.85","6"
"18","15","2013-09-27","0.8425","0.837","0.848","6"
"18","15","2013-09-28","0.837","0.831","0.839","6"
"18","15","2013-09-29","0.83333","0.829","0.837","6"
"18","15","2013-09-30","0.82867","0.826","0.832","6"
"18","15","2013-10-01","0.82967","0.828","0.832","6"
"18","15","2013-10-02","0.82817","0.827","0.829","6"
"18","15","2013-10-03","0.82617","0.824","0.828","6"
"18","15","2013-10-04","0.82233","0.818","0.827","6"
"18","15","2013-10-05","0.81767","0.816","0.819","6"
"18","15","2013-10-06","0.81617","0.815","0.818","6"
"18","15","2013-10-07","0.81533","0.812","0.818","6"
"18","15","2013-10-08","0.81117","0.807","0.815","6"
"18","15","2013-10-09","0.80883","0.807","0.811","6"
"18","15","2013-10-10","0.81117","0.807","0.816","6"
"18","15","2013-10-11","0.821","0.813","0.825","6"
"18","15","2013-10-12","0.82617","0.824","0.83","6"
"18","15","2013-10-13","0.83483","0.834","0.835","6"
"18","15","2013-10-14","0.83667","0.835","0.84","6"
"18","15","2013-10-15","0.84433","0.842","0.845","6"
"18","15","2013-10-16","0.845","0.845","0.845","6"
"18","15","2013-10-17","0.846","0.845","0.849","6"
"18","15","2013-10-18","0.84917","0.846","0.851","6"
"18","15","2013-10-19","0.845","0.845","0.845","6"
"18","15","2013-10-20","0.845","0.845","0.845","6"
"18","15","2013-10-21","0.8425","0.837","0.845","6"
"18","15","2013-10-22","0.835","0.835","0.835","6"
"18","15","2013-10-23","0.833","0.828","0.835","6"
"18","15","2013-10-24","0.83017","0.828","0.835","6"
"18","15","2013-10-25","0.82533","0.824","0.828","6"
"18","15","2013-10-26","0.8235","0.821","0.825","6"
"18","15","2013-10-27","0.81583","0.81","0.817","6"
"18","15","2013-10-28","0.81117","0.808","0.816","6"
"18","15","2013-10-29","0.81083","0.806","0.814","6"
"18","15","2013-10-30","0.81383","0.813","0.814","6"
"18","15","2013-10-31","0.814","0.814","0.814","6"
"18","15","2013-11-01","0.81517","0.814","0.819","6"
"18","15","2013-11-02","0.814","0.814","0.814","6"
"18","15","2013-11-03","0.815","0.814","0.819","6"
"18","15","2013-11-04","0.82217","0.819","0.824","6"
"18","15","2013-11-05","0.8265","0.824","0.831","6"
"18","15","2013-11-06","0.83617","0.835","0.837","6"
"18","15","2013-11-07","0.835","0.835","0.835","6"
"18","15","2013-11-08","0.8355","0.835","0.836","6"
"18","15","2013-11-09","0.83983","0.835","0.845","6"
"18","15","2013-11-10","0.845","0.845","0.845","6"
"18","15","2013-11-11","0.85383","0.845","0.862","6"
"18","15","2013-11-12","0.863","0.863","0.863","6"
"18","15","2013-11-13","0.863","0.863","0.863","6"
"18","15","2013-11-14","0.863","0.863","0.863","6"
"18","15","2013-11-15","0.86283","0.862","0.863","6"
"18","15","2013-11-16","0.863","0.863","0.863","6"
"18","15","2013-11-17","0.86283","0.862","0.863","6"
"18","15","2013-11-18","0.86283","0.862","0.863","6"
"18","15","2013-11-19","0.8625","0.862","0.863","6"
"18","15","2013-11-20","0.86183","0.861","0.862","6"
"18","15","2013-11-21","0.86217","0.862","0.863","6"
"18","15","2013-11-22","0.863","0.863","0.863","6"
"18","15","2013-11-23","0.86233","0.861","0.863","6"
"18","15","2013-11-24","0.85733","0.856","0.86","6"
"18","15","2013-11-25","0.85233","0.852","0.854","6"
"18","15","2013-11-26","0.852","0.852","0.852","6"
"18","15","2013-11-27","0.8495","0.847","0.851","6"
"18","15","2013-11-28","0.85","0.85","0.85","6"
"18","15","2013-11-29","0.85","0.85","0.85","6"
"18","15","2013-11-30","0.85","0.85","0.85","6"
"18","15","2013-12-01","0.8485","0.847","0.85","6"
"18","15","2013-12-02","0.848","0.846","0.849","6"
"18","15","2013-12-03","0.849","0.849","0.849","6"
"18","15","2013-12-04","0.85167","0.849","0.854","6"
"18","15","2013-12-05","0.854","0.854","0.854","6"
"18","15","2013-12-06","0.85233","0.85","0.854","6"
"18","15","2013-12-07","0.8485","0.847","0.85","6"
"18","15","2013-12-08","0.847","0.847","0.847","6"
"18","15","2013-12-09","0.847","0.847","0.847","6"
"18","15","2013-12-10","0.847","0.847","0.847","6"
"18","15","2013-12-11","0.847","0.847","0.847","6"
"18","15","2013-12-12","0.847","0.847","0.847","6"
"18","15","2013-12-13","0.847","0.847","0.847","6"
"18","15","2013-12-14","0.847","0.847","0.847","6"
"18","15","2013-12-15","0.84717","0.847","0.848","6"
"18","15","2013-12-16","0.84767","0.847","0.848","6"
"18","15","2013-12-17","0.84767","0.847","0.848","6"
"18","15","2013-12-18","0.84883","0.848","0.85","6"
"18","15","2013-12-19","0.85183","0.85","0.854","6"
"18","15","2013-12-20","0.85433","0.854","0.856","6"
"18","15","2013-12-21","0.85733","0.857","0.858","6"
"18","15","2013-12-22","0.857","0.857","0.857","6"
"18","15","2013-12-23","0.85733","0.857","0.858","6"
"18","15","2013-12-24","0.858","0.858","0.858","6"
"18","15","2013-12-25","0.858","0.858","0.858","6"
"18","15","2013-12-26","0.86383","0.858","0.868","6"
"18","15","2013-12-27","0.868","0.868","0.868","6"
"18","15","2013-12-28","0.868","0.868","0.868","6"
"18","15","2013-12-29","0.868","0.868","0.868","6"
"18","15","2013-12-30","0.86283","0.857","0.868","6"
"18","15","2013-12-31","0.85717","0.857","0.858","6"
"18","15","2014-01-01","0.85533","0.852","0.858","6"
"18","15","2014-01-02","0.8475","0.847","0.849","6"
"18","15","2014-01-03","0.84767","0.845","0.849","6"
"18","15","2014-01-04","0.84167","0.84","0.843","6"
"18","15","2014-01-05","0.841","0.841","0.841","6"
"18","15","2014-01-06","0.83933","0.838","0.84","6"
"18","15","2014-01-07","0.83817","0.838","0.839","6"
"18","15","2014-01-08","0.83733","0.837","0.838","6"
"18","15","2014-01-09","0.83867","0.837","0.842","6"
"18","15","2014-01-10","0.8425","0.842","0.843","6"
"18","15","2014-01-11","0.84167","0.841","0.842","6"
"18","15","2014-01-12","0.84133","0.839","0.843","6"
"18","15","2014-01-13","0.83733","0.837","0.838","6"
"18","15","2014-01-14","0.837","0.837","0.837","6"
"18","15","2014-01-15","0.8315","0.827","0.837","6"
"18","15","2014-01-16","0.82533","0.822","0.827","6"
"18","15","2014-01-17","0.81617","0.816","0.817","6"
"18","15","2014-01-18","0.815","0.813","0.816","6"
"18","15","2014-01-19","0.80817","0.806","0.811","6"
"18","15","2014-01-20","0.806","0.806","0.806","6"
"18","15","2014-01-21","0.80417","0.799","0.806","6"
"18","15","2014-01-22","0.79583","0.795","0.796","6"
"18","15","2014-01-23","0.78667","0.785","0.791","6"
"18","15","2014-01-24","0.77317","0.765","0.779","6"
"18","15","2014-01-25","0.75583","0.746","0.765","6"
"18","15","2014-01-26","0.74067","0.736","0.745","6"
"18","15","2014-01-27","0.72417","0.718","0.728","6"
"18","15","2014-01-28","0.708","0.7","0.718","6"
"18","15","2014-01-29","0.68883","0.68","0.7","6"
"18","15","2014-01-30","0.66967","0.663","0.679","6"
"18","15","2014-01-31","0.657","0.653","0.663","6"
"18","15","2014-02-01","0.64883","0.648","0.649","6"
"18","15","2014-02-02","0.642","0.638","0.647","6"
"18","15","2014-02-03","0.6305","0.627","0.637","6"
"18","15","2014-02-04","0.62267","0.617","0.627","6"
"18","15","2014-02-05","0.61217","0.605","0.615","6"
"18","15","2014-02-06","0.59967","0.594","0.604","6"
"18","15","2014-02-07","0.58683","0.584","0.594","6"
"18","15","2014-02-08","0.57467","0.571","0.581","6"
"18","15","2014-02-09","0.56183","0.555","0.566","6"
"18","15","2014-02-10","0.54667","0.542","0.553","6"
"18","15","2014-02-11","0.53367","0.527","0.54","6"
"18","15","2014-02-12","0.5185","0.511","0.525","6"
"18","15","2014-02-13","0.50283","0.499","0.51","6"
"18","15","2014-02-14","0.48667","0.48","0.492","6"
"18","15","2014-02-15","0.47517","0.47","0.48","6"
"18","15","2014-02-16","0.47033","0.47","0.472","6"
"18","15","2014-02-17","0.4605","0.457","0.466","6"
"18","15","2014-02-18","0.4495","0.449","0.452","6"
"18","15","2014-02-19","0.44833","0.446","0.449","6"
"18","15","2014-02-20","0.43967","0.438","0.442","6"
"18","15","2014-02-21","0.43017","0.428","0.435","6"
"18","15","2014-02-22","0.4205","0.415","0.428","6"
"18","15","2014-02-23","0.40583","0.4","0.41","6"
"18","15","2014-02-24","0.3965","0.393","0.398","6"
"18","15","2014-02-25","0.38817","0.387","0.392","6"
"18","15","2014-02-26","0.38517","0.382","0.387","6"
"18","15","2014-02-27","0.37733","0.376","0.379","6"
"18","15","2014-02-28","0.3725","0.368","0.376","6"
"18","15","2014-03-01","0.366","0.366","0.366","6"
"18","15","2014-03-02","0.35817","0.355","0.363","6"
"18","15","2014-03-03","0.35367","0.351","0.355","6"
"18","15","2014-03-04","0.34683","0.345","0.349","6"
"18","15","2014-03-05","0.345","0.345","0.345","6"
"18","15","2014-03-06","0.341","0.337","0.345","6"
"18","15","2014-03-07","0.33583","0.335","0.337","6"
"18","15","2014-03-08","0.33633","0.336","0.338","6"
"18","15","2014-03-09","0.34083","0.336","0.345","6"
"18","15","2014-03-10","0.34517","0.345","0.346","6"
"18","15","2014-03-11","0.3495","0.347","0.353","6"
"18","15","2014-03-12","0.355","0.355","0.355","6"
"18","15","2014-03-13","0.36217","0.357","0.366","6"
"18","15","2014-03-14","0.36783","0.366","0.372","6"
"18","15","2014-03-15","0.376","0.376","0.376","6"
"18","15","2014-03-16","0.37233","0.37","0.376","6"
"18","15","2014-03-17","0.37333","0.371","0.376","6"
"18","15","2014-03-18","0.38","0.376","0.387","6"
"18","15","2014-03-19","0.38683","0.386","0.387","6"
"18","15","2014-03-20","0.38567","0.385","0.386","6"
"18","15","2014-03-21","0.3845","0.384","0.385","6"
"18","15","2014-03-22","0.38317","0.383","0.384","6"
"18","15","2014-03-23","0.38133","0.379","0.382","6"
"18","15","2014-03-24","0.37217","0.37","0.376","6"
"18","15","2014-03-25","0.36183","0.359","0.367","6"
"18","15","2014-03-26","0.35283","0.349","0.358","6"
"18","15","2014-03-27","0.348","0.348","0.348","6"
"18","15","2014-03-28","0.34733","0.346","0.348","6"
"18","15","2014-03-29","0.34567","0.344","0.348","6"
"18","15","2014-03-30","0.348","0.348","0.348","6"
"18","15","2014-03-31","0.352","0.348","0.357","6"
"18","15","2014-04-01","0.35833","0.358","0.36","6"
"18","15","2014-04-02","0.36617","0.363","0.369","6"
"18","15","2014-04-03","0.369","0.369","0.369","6"
"18","15","2014-04-04","0.3725","0.37","0.378","6"
"18","15","2014-04-05","0.379","0.379","0.379","6"
"18","15","2014-04-06","0.379","0.379","0.379","6"
"18","15","2014-04-07","0.38283","0.38","0.389","6"
"18","15","2014-04-08","0.39","0.389","0.392","6"
"18","15","2014-04-09","0.38967","0.389","0.391","6"
"18","15","2014-04-10","0.387","0.385","0.389","6"
"18","15","2014-04-11","0.38767","0.386","0.389","6"
"18","15","2014-04-12","0.38983","0.389","0.391","6"
"18","15","2014-04-13","0.39167","0.391","0.393","6"
"18","15","2014-04-14","0.39167","0.391","0.392","6"
"18","15","2014-04-15","0.38967","0.389","0.391","6"
"18","15","2014-04-16","0.37967","0.377","0.384","6"
"18","15","2014-04-17","0.3725","0.369","0.377","6"
"18","15","2014-04-18","0.37033","0.369","0.371","6"
"18","15","2014-04-19","0.36583","0.365","0.368","6"
"18","15","2014-04-20","0.36517","0.364","0.367","6"
"18","15","2014-04-21","0.37017","0.367","0.373","6"
"18","15","2014-04-22","0.37417","0.374","0.375","6"
"18","15","2014-04-23","0.37517","0.373","0.381","6"
"18","15","2014-04-24","0.38317","0.381","0.387","6"
"18","15","2014-04-25","0.39283","0.386","0.396","6"
"18","15","2014-04-26","0.402","0.398","0.405","6"
"18","15","2014-04-27","0.40633","0.405","0.408","6"
"18","15","2014-04-28","0.405","0.405","0.405","6"
"18","15","2014-04-29","0.40417","0.404","0.405","6"
"18","15","2014-04-30","0.40433","0.404","0.405","6"
"18","15","2014-05-01","0.40417","0.404","0.405","6"
"18","15","2014-05-02","0.405","0.404","0.406","6"
"18","15","2014-05-03","0.40533","0.404","0.406","6"
"18","15","2014-05-04","0.40433","0.404","0.405","6"
"18","15","2014-05-05","0.40317","0.402","0.404","6"
"18","15","2014-05-06","0.41083","0.405","0.415","6"
"18","15","2014-05-07","0.42117","0.417","0.424","6"
"18","15","2014-05-08","0.42333","0.422","0.425","6"
"18","15","2014-05-09","0.43017","0.425","0.436","6"
"18","15","2014-05-10","0.43983","0.436","0.446","6"
"18","15","2014-05-11","0.45067","0.446","0.455","6"
"18","15","2014-05-12","0.4465","0.445","0.449","6"
"18","15","2014-05-13","0.43767","0.436","0.443","6"
"18","15","2014-05-14","0.43117","0.426","0.436","6"
"18","15","2014-05-15","0.42517","0.423","0.426","6"
"18","15","2014-05-16","0.4175","0.415","0.421","6"
"18","15","2014-05-17","0.415","0.415","0.415","6"
"18","15","2014-05-18","0.41667","0.415","0.421","6"
"18","15","2014-05-19","0.426","0.426","0.426","6"
"18","15","2014-05-20","0.43433","0.43","0.437","6"
"18","15","2014-05-21","0.44617","0.439","0.452","6"
"18","15","2014-05-22","0.46283","0.457","0.469","6"
"18","15","2014-05-23","0.47967","0.473","0.487","6"
"18","15","2014-05-24","0.49033","0.488","0.497","6"
"18","15","2014-05-25","0.50133","0.498","0.509","6"
"18","15","2014-05-26","0.5145","0.509","0.519","6"
"18","15","2014-05-27","0.52033","0.519","0.521","6"
"18","15","2014-05-28","0.52267","0.521","0.526","6"
"18","15","2014-05-29","0.5295","0.529","0.53","6"
"18","15","2014-05-30","0.5315","0.53","0.535","6"
"18","15","2014-05-31","0.53817","0.537","0.54","6"
"18","15","2014-06-01","0.54183","0.54","0.547","6"
"18","15","2014-06-02","0.5505","0.55","0.552","6"
"18","15","2014-06-03","0.55967","0.556","0.561","6"
"18","15","2014-06-04","0.57","0.564","0.574","6"
"18","15","2014-06-05","0.581","0.577","0.585","6"
"18","15","2014-06-06","0.59533","0.59","0.602","6"
"18","15","2014-06-07","0.61333","0.604","0.623","6"
"18","15","2014-06-08","0.63233","0.622","0.643","6"
"18","15","2014-06-09","0.65183","0.643","0.661","6"
"18","15","2014-06-10","0.66967","0.664","0.675","6"
"18","15","2014-06-11","0.687","0.681","0.695","6"
"18","15","2014-06-12","0.70133","0.695","0.706","6"
"18","15","2014-06-13","0.71467","0.71","0.718","6"
"18","15","2014-06-14","0.727","0.724","0.731","6"
"18","15","2014-06-15","0.736","0.734","0.738","6"
"18","15","2014-06-16","0.74433","0.74","0.748","6"
"18","15","2014-06-17","0.7525","0.745","0.757","6"
"18","15","2014-06-18","0.76033","0.754","0.766","6"
"18","15","2014-06-19","0.7695","0.766","0.773","6"
"18","15","2014-06-20","0.77783","0.774","0.782","6"
"18","15","2014-06-21","0.78667","0.78","0.794","6"
"18","15","2014-06-22","0.797","0.79","0.804","6"
"18","15","2014-06-23","0.80767","0.801","0.813","6"
"18","15","2014-06-24","0.81567","0.81","0.822","6"
"18","15","2014-06-25","0.82567","0.82","0.832","6"
"18","15","2014-06-26","0.832","0.827","0.837","6"
"18","15","2014-06-27","0.84","0.835","0.845","6"
"18","15","2014-06-28","0.8495","0.844","0.855","6"
"18","15","2014-06-29","0.856","0.852","0.859","6"
"18","15","2014-06-30","0.85983","0.859","0.861","6"
"18","15","2014-07-01","0.86083","0.858","0.865","6"
"18","15","2014-07-02","0.86783","0.865","0.872","6"
"18","15","2014-07-03","0.87517","0.869","0.882","6"
"18","15","2014-07-04","0.88333","0.879","0.888","6"
"18","15","2014-07-05","0.8895","0.885","0.896","6"
"18","15","2014-07-06","0.89767","0.893","0.903","6"
"18","15","2014-07-07","0.9065","0.901","0.91","6"
"18","15","2014-07-08","0.9105","0.908","0.912","6"
"18","15","2014-07-09","0.915","0.912","0.916","6"
"18","15","2014-07-10","0.91167","0.911","0.915","6"
"18","15","2014-07-11","0.91367","0.91","0.919","6"
"18","15","2014-07-12","0.91967","0.916","0.925","6"
"18","15","2014-07-13","0.92433","0.922","0.927","6"
"18","15","2014-07-14","0.92833","0.923","0.933","6"
"18","15","2014-07-15","0.935","0.931","0.94","6"
"18","15","2014-07-16","0.941","0.937","0.946","6"
"18","15","2014-07-17","0.94917","0.944","0.954","6"
"18","15","2014-07-18","0.95633","0.951","0.96","6"
"18","15","2014-07-19","0.965","0.961","0.97","6"
"18","15","2014-07-20","0.97567","0.971","0.978","6"
"18","15","2014-07-21","0.98317","0.979","0.985","6"
"18","15","2014-07-22","0.98667","0.983","0.991","6"
"18","15","2014-07-23","0.99317","0.989","0.997","6"
"18","15","2014-07-24","0.99833","0.996","1.003","6"
"18","15","2014-07-25","1.0045","1.001","1.008","6"
"18","15","2014-07-26","1.00917","1.006","1.015","6"
"18","15","2014-07-27","1.013","1.008","1.016","6"
"18","15","2014-07-28","1.01883","1.016","1.022","6"
"18","15","2014-07-29","1.02467","1.02","1.027","6"
"18","15","2014-07-30","1.028","1.026","1.031","6"
"18","15","2014-07-31","1.0315","1.028","1.036","6"
"18","15","2014-08-01","1.03917","1.036","1.042","6"
"18","15","2014-08-02","1.0435","1.038","1.048","6"
"18","15","2014-08-03","1.04783","1.045","1.05","6"
"18","15","2014-08-04","1.05217","1.049","1.055","6"
"18","15","2014-08-05","1.05517","1.053","1.059","6"
"18","15","2014-08-06","1.05783","1.055","1.06","6"
"18","15","2014-08-07","1.0605","1.057","1.064","6"
"18","15","2014-08-08","1.06367","1.06","1.066","6"
"18","15","2014-08-09","1.06767","1.065","1.071","6"
"18","15","2014-08-10","1.07117","1.067","1.074","6"
"18","15","2014-08-11","1.0725","1.071","1.074","6"
"18","15","2014-08-12","1.07767","1.076","1.08","6"
"18","15","2014-08-13","1.07817","1.077","1.08","6"
"18","15","2014-08-14","1.07883","1.075","1.083","6"
"18","15","2014-08-15","1.07783","1.076","1.082","6"
"18","15","2014-08-16","1.07567","1.074","1.078","6"
"18","15","2014-08-17","1.0755","1.072","1.079","6"
"18","15","2014-08-18","1.0755","1.072","1.079","6"
"18","15","2014-08-19","1.07733","1.075","1.079","6"
"18","15","2014-08-20","1.07733","1.075","1.079","6"
"18","15","2014-08-21","1.07783","1.075","1.079","6"
"18","15","2014-08-22","1.07733","1.075","1.081","6"
"18","15","2014-08-23","1.07817","1.077","1.08","6"
"18","15","2014-08-24","1.07667","1.075","1.078","6"
"18","15","2014-08-25","1.0755","1.072","1.078","6"
"18","15","2014-08-26","1.07633","1.074","1.078","6"
"18","15","2014-08-27","1.0765","1.075","1.08","6"
"18","15","2014-08-28","1.07767","1.074","1.083","6"
"18","15","2014-08-29","1.07967","1.076","1.082","6"
"18","15","2014-08-30","1.08117","1.079","1.084","6"
"18","15","2014-08-31","1.08133","1.079","1.083","6"
"18","15","2014-09-01","1.0795","1.078","1.081","6"
"18","15","2014-09-02","1.07867","1.078","1.079","6"
"18","15","2014-09-03","1.07767","1.076","1.079","6"
"18","15","2014-09-04","1.07833","1.075","1.081","6"
"18","15","2014-09-05","1.08067","1.079","1.083","6"
"18","15","2014-09-06","1.08183","1.079","1.084","6"
"18","15","2014-09-07","1.08267","1.08","1.087","6"
"18","15","2014-09-08","1.08333","1.08","1.088","6"
"18","15","2014-09-09","1.0845","1.082","1.086","6"
"18","15","2014-09-10","1.08517","1.084","1.087","6"
"18","15","2014-09-11","1.08483","1.084","1.086","6"
"18","15","2014-09-12","1.08417","1.082","1.086","6"
"18","15","2014-09-13","1.081","1.079","1.082","6"
"18","15","2014-09-14","1.0815","1.079","1.083","6"
"18","15","2014-09-15","1.082","1.081","1.084","6"
"18","15","2014-09-16","1.08183","1.081","1.084","6"
"18","15","2014-09-17","1.08233","1.08","1.083","6"
"18","15","2014-09-18","1.08133","1.079","1.084","6"
"18","15","2014-09-19","1.08067","1.079","1.083","6"
"18","15","2014-09-20","1.079","1.077","1.081","6"
"18","15","2014-09-21","1.0795","1.076","1.081","6"
"18","15","2014-09-22","1.079","1.078","1.08","6"
"18","15","2014-09-23","1.0765","1.074","1.079","6"
"18","15","2014-09-24","1.07483","1.073","1.078","6"
"18","15","2014-09-25","1.07567","1.073","1.078","6"
"18","15","2014-09-26","1.07317","1.072","1.074","6"
"18","15","2014-09-27","1.07233","1.07","1.074","6"
"18","15","2014-09-28","1.07367","1.072","1.078","6"
"18","15","2014-09-29","1.07167","1.069","1.074","6"
"18","15","2014-09-30","1.07","1.068","1.071","6"
"18","15","2014-10-01","1.06917","1.068","1.073","6"
"18","15","2014-10-02","1.06783","1.066","1.07","6"
"18","15","2014-10-03","1.066","1.064","1.068","6"
"18","15","2014-10-04","1.06467","1.062","1.067","6"
"18","15","2014-10-05","1.06433","1.063","1.065","6"
"18","15","2014-10-06","1.062","1.06","1.064","6"
"18","15","2014-10-07","1.06067","1.059","1.063","6"
"18","15","2014-10-08","1.0575","1.056","1.059","6"
"18","15","2014-10-09","1.05633","1.055","1.058","6"
"18","15","2014-10-10","1.05267","1.051","1.054","6"
"18","15","2014-10-11","1.05033","1.049","1.051","6"
"18","15","2014-10-12","1.04783","1.045","1.05","6"
"18","15","2014-10-13","1.0445","1.043","1.048","6"
"18","15","2014-10-14","1.04167","1.04","1.044","6"
"18","15","2014-10-15","1.03983","1.038","1.043","6"
"18","15","2014-10-16","1.03883","1.037","1.041","6"
"18","15","2014-10-17","1.03583","1.034","1.039","6"
"18","15","2014-10-18","1.034","1.033","1.036","6"
"18","15","2014-10-19","1.03217","1.03","1.035","6"
"18","15","2014-10-20","1.02967","1.028","1.033","6"
"18","15","2014-10-21","1.0285","1.027","1.029","6"
"18","15","2014-10-22","1.02767","1.025","1.03","6"
"18","15","2014-10-23","1.02667","1.022","1.03","6"
"18","15","2014-10-24","1.02867","1.027","1.03","6"
"18","15","2014-10-25","1.02867","1.028","1.03","6"
"18","15","2014-10-26","1.02967","1.028","1.031","6"
"18","15","2014-10-27","1.03017","1.029","1.032","6"
"18","15","2014-10-28","1.03","1.029","1.031","6"
"18","15","2014-10-29","1.02833","1.027","1.03","6"
"18","15","2014-10-30","1.02833","1.027","1.03","6"
"18","15","2014-10-31","1.027","1.026","1.028","6"
"18","15","2014-11-01","1.02583","1.023","1.028","6"
"18","15","2014-11-02","1.02467","1.022","1.027","6"
"18","15","2014-11-03","1.02483","1.021","1.027","6"
"18","15","2014-11-04","1.02183","1.02","1.024","6"
"18","15","2014-11-05","1.02417","1.024","1.025","6"
"18","15","2014-11-06","1.02717","1.026","1.028","6"
"18","15","2014-11-07","1.02733","1.026","1.028","6"
"18","15","2014-11-08","1.029","1.029","1.029","6"
"18","15","2014-11-09","1.02933","1.029","1.03","6"
"18","15","2014-11-10","1.02917","1.029","1.03","6"
"18","15","2014-11-11","1.02917","1.029","1.03","6"
"18","15","2014-11-12","1.029","1.029","1.029","6"
"18","15","2014-11-13","1.02883","1.028","1.029","6"
"18","15","2014-11-14","1.0295","1.029","1.03","6"
"18","15","2014-11-15","1.02933","1.029","1.03","6"
"18","15","2014-11-16","1.0305","1.029","1.032","6"
"18","15","2014-11-17","1.03","1.029","1.031","6"
"18","15","2014-11-18","1.02933","1.029","1.03","6"
"18","15","2014-11-19","1.02917","1.029","1.03","6"
"18","15","2014-11-20","1.029","1.029","1.029","6"
"18","15","2014-11-21","1.02883","1.028","1.029","6"
"18","15","2014-11-22","1.02817","1.028","1.029","6"
"18","15","2014-11-23","1.02567","1.024","1.027","6"
"18","15","2014-11-24","1.023","1.022","1.024","6"
"18","15","2014-11-25","1.02183","1.021","1.023","6"
"18","15","2014-11-26","1.02083","1.02","1.022","6"
"18","15","2014-11-27","1.01967","1.019","1.021","6"
"18","15","2014-11-28","1.019","1.019","1.019","6"
"18","15","2014-11-29","1.019","1.019","1.019","6"
"18","15","2014-11-30","1.019","1.019","1.019","6"
"18","15","2014-12-01","1.019","1.019","1.019","6"
"18","15","2014-12-02","1.019","1.019","1.019","6"
"18","15","2014-12-03","1.019","1.019","1.019","6"
"18","15","2014-12-04","1.019","1.019","1.019","6"
"18","15","2014-12-05","1.019","1.019","1.019","6"
"18","15","2014-12-06","1.01867","1.017","1.019","6"
"18","15","2014-12-07","1.015","1.014","1.016","6"
"18","15","2014-12-08","1.01017","1.009","1.012","6"
"18","15","2014-12-09","1.008","1.005","1.009","6"
"18","15","2014-12-10","1","0.999","1.002","6"
"18","15","2014-12-11","0.995","0.991","0.999","6"
"18","15","2014-12-12","0.98917","0.988","0.991","6"
"18","15","2014-12-13","0.98267","0.979","0.986","6"
"18","15","2014-12-14","0.979","0.979","0.979","6"
"18","15","2014-12-15","0.97767","0.975","0.979","6"
"18","15","2014-12-16","0.97267","0.97","0.975","6"
"18","15","2014-12-17","0.96883","0.968","0.971","6"
"18","15","2014-12-18","0.96783","0.967","0.968","6"
"18","15","2014-12-19","0.96617","0.965","0.967","6"
"18","15","2014-12-20","0.96433","0.963","0.966","6"
"18","15","2014-12-21","0.95917","0.958","0.961","6"
"18","15","2014-12-22","0.958","0.958","0.958","6"
"18","15","2014-12-23","0.95783","0.957","0.958","6"
"18","15","2014-12-24","0.958","0.958","0.958","6"
"18","15","2014-12-25","0.95717","0.954","0.958","6"
"18","15","2014-12-26","0.95017","0.948","0.954","6"
"18","15","2014-12-27","0.9455","0.942","0.949","6"
"18","15","2014-12-28","0.94067","0.94","0.941","6"
"18","15","2014-12-29","0.93333","0.931","0.938","6"
"18","15","2014-12-30","0.92617","0.924","0.93","6"
"18","15","2014-12-31","0.91967","0.915","0.925","6"
"18","15","2015-01-01","0.91467","0.913","0.915","6"
"18","15","2015-01-02","0.91333","0.912","0.914","6"
"18","15","2015-01-03","0.91233","0.91","0.914","6"
"18","15","2015-01-04","0.9075","0.905","0.91","6"
"18","15","2015-01-05","0.90283","0.9","0.905","6"
"18","15","2015-01-06","0.89617","0.895","0.898","6"
"18","15","2015-01-07","0.89617","0.896","0.897","6"
"18","15","2015-01-08","0.89883","0.897","0.9","6"
"18","15","2015-01-09","0.90017","0.899","0.901","6"
"18","15","2015-01-10","0.89567","0.894","0.898","6"
"18","15","2015-01-11","0.89617","0.896","0.897","6"
"18","15","2015-01-12","0.89217","0.892","0.893","6"
"18","15","2015-01-13","0.892","0.892","0.892","6"
"18","15","2015-01-14","0.8915","0.89","0.892","6"
"18","15","2015-01-15","0.88583","0.884","0.889","6"
"18","15","2015-01-16","0.88267","0.882","0.884","6"
"18","15","2015-01-17","0.882","0.882","0.882","6"
"18","15","2015-01-18","0.882","0.882","0.882","6"
"18","15","2015-01-19","0.87983","0.877","0.882","6"
"18","15","2015-01-20","0.875","0.873","0.876","6"
"18","15","2015-01-21","0.87233","0.872","0.874","6"
"18","15","2015-01-22","0.87783","0.875","0.879","6"
"18","15","2015-01-23","0.87817","0.876","0.879","6"
"18","15","2015-01-24","0.871","0.869","0.874","6"
"18","15","2015-01-25","0.86583","0.861","0.869","6"
"18","15","2015-01-26","0.8565","0.852","0.859","6"
"18","15","2015-01-27","0.84783","0.846","0.849","6"
"18","15","2015-01-28","0.83917","0.838","0.841","6"
"18","15","2015-01-29","0.83433","0.834","0.835","6"
"18","15","2015-01-30","0.82817","0.825","0.833","6"
"18","15","2015-01-31","0.8175","0.815","0.824","6"
"18","15","2015-02-01","0.80617","0.801","0.812","6"
"18","15","2015-02-02","0.79017","0.784","0.795","6"
"18","15","2015-02-03","0.771","0.763","0.781","6"
"18","15","2015-02-04","0.7505","0.743","0.76","6"
"18","15","2015-02-05","0.73133","0.722","0.739","6"
"18","15","2015-02-06","0.71617","0.712","0.722","6"
"18","15","2015-02-07","0.70183","0.695","0.707","6"
"18","15","2015-02-08","0.68683","0.676","0.695","6"
"18","15","2015-02-09","0.66067","0.648","0.675","6"
"18","15","2015-02-10","0.637","0.632","0.645","6"
"18","15","2015-02-11","0.62717","0.626","0.629","6"
"18","15","2015-02-12","0.6255","0.623","0.626","6"
"18","15","2015-02-13","0.61767","0.615","0.622","6"
"18","15","2015-02-14","0.60933","0.605","0.615","6"
"18","15","2015-02-15","0.598","0.595","0.605","6"
"18","15","2015-02-16","0.58667","0.582","0.593","6"
"18","15","2015-02-17","0.57517","0.572","0.578","6"
"18","15","2015-02-18","0.5635","0.559","0.568","6"
"18","15","2015-02-19","0.55217","0.551","0.555","6"
"18","15","2015-02-20","0.5475","0.542","0.551","6"
"18","15","2015-02-21","0.53683","0.53","0.542","6"
"18","15","2015-02-22","0.52467","0.519","0.53","6"
"18","15","2015-02-23","0.509","0.505","0.513","6"
"18","15","2015-02-24","0.49683","0.489","0.501","6"
"18","15","2015-02-25","0.4795","0.47","0.489","6"
"18","15","2015-02-26","0.4585","0.448","0.468","6"
"18","15","2015-02-27","0.4415","0.437","0.447","6"
"18","15","2015-02-28","0.428","0.424","0.435","6"
"18","15","2015-03-01","0.417","0.416","0.42","6"
"18","15","2015-03-02","0.416","0.416","0.416","6"
"18","15","2015-03-03","0.411","0.406","0.416","4"
"18","16","2016-07-06","0.83892","0.835","0.844","12"
"18","16","2016-07-07","0.84617","0.842","0.851","12"
"18","16","2016-07-08","0.86042","0.853","0.868","12"
"18","16","2016-07-09","0.87325","0.868","0.878","12"
"18","16","2016-07-10","0.88592","0.88","0.894","12"
"18","16","2016-07-11","0.90233","0.897","0.908","12"
"18","16","2016-07-12","0.91317","0.906","0.917","12"
"18","16","2016-07-13","0.91558","0.913","0.921","12"
"18","16","2016-07-14","0.90567","0.904","0.908","12"
"18","16","2016-07-15","0.89958","0.893","0.904","12"
"18","16","2016-07-16","0.8905","0.886","0.893","12"
"18","16","2016-07-17","0.89342","0.889","0.898","12"
"18","16","2016-07-18","0.89917","0.895","0.906","12"
"18","16","2016-07-19","0.9075","0.902","0.914","12"
"18","16","2016-07-20","0.9145","0.911","0.92","12"
"18","16","2016-07-21","0.92233","0.916","0.927","12"
"18","16","2016-07-22","0.92992","0.924","0.933","12"
"18","16","2016-07-23","0.93333","0.931","0.937","12"
"18","16","2016-07-24","0.93442","0.932","0.938","12"
"18","16","2016-07-25","0.93925","0.934","0.942","12"
"18","16","2016-07-26","0.94117","0.937","0.946","12"
"18","16","2016-07-27","0.943","0.941","0.947","12"
"18","16","2016-07-28","0.94475","0.94","0.95","12"
"18","16","2016-07-29","0.94558","0.941","0.95","12"
"18","16","2016-07-30","0.94667","0.942","0.95","12"
"18","16","2016-07-31","0.9485","0.946","0.951","12"
"18","16","2016-08-01","0.95083","0.95","0.951","12"
"18","16","2016-08-02","0.94842","0.944","0.951","12"
"18","16","2016-08-03","0.94775","0.941","0.951","12"
"18","16","2016-08-04","0.94517","0.94","0.95","12"
"18","16","2016-08-05","0.94875","0.944","0.952","12"
"18","16","2016-08-06","0.94883","0.947","0.951","12"
"18","16","2016-08-07","0.94725","0.943","0.951","12"
"18","16","2016-08-08","0.94433","0.941","0.95","12"
"18","16","2016-08-09","0.94325","0.942","0.946","12"
"18","16","2016-08-10","0.94417","0.942","0.947","12"
"18","16","2016-08-11","0.94108","0.939","0.943","12"
"18","16","2016-08-12","0.94008","0.936","0.943","12"
"18","16","2016-08-13","0.9395","0.936","0.943","12"
"18","16","2016-08-14","0.93775","0.933","0.942","12"
"18","16","2016-08-15","0.93475","0.932","0.941","12"
"18","16","2016-08-16","0.93367","0.932","0.937","12"
"18","16","2016-08-17","0.93433","0.932","0.937","12"
"18","16","2016-08-18","0.93333","0.931","0.937","12"
"18","16","2016-08-19","0.93258","0.931","0.934","12"
"18","16","2016-08-20","0.93267","0.93","0.934","12"
"18","16","2016-08-21","0.9335","0.931","0.936","12"
"18","16","2016-08-22","0.93567","0.933","0.94","12"
"18","16","2016-08-23","0.933","0.931","0.935","12"
"18","16","2016-08-24","0.93117","0.929","0.934","12"
"18","16","2016-08-25","0.93092","0.928","0.933","12"
"18","16","2016-08-26","0.93042","0.928","0.932","12"
"18","16","2016-08-27","0.93108","0.928","0.933","12"
"18","16","2016-08-28","0.93158","0.93","0.934","12"
"18","16","2016-08-29","0.93158","0.929","0.934","12"
"18","16","2016-08-30","0.932","0.927","0.934","12"
"18","16","2016-08-31","0.93133","0.927","0.935","12"
"18","16","2016-09-01","0.93075","0.927","0.933","12"
"18","16","2016-09-02","0.92942","0.924","0.933","12"
"18","16","2016-09-03","0.92883","0.924","0.933","12"
"18","16","2016-09-04","0.92792","0.924","0.933","12"
"18","16","2016-09-05","0.93","0.924","0.934","12"
"18","16","2016-09-06","0.933","0.93","0.935","12"
"18","16","2016-09-07","0.93192","0.926","0.934","12"
"18","16","2016-09-08","0.92725","0.923","0.934","12"
"18","16","2016-09-09","0.92417","0.919","0.931","12"
"18","16","2016-09-10","0.92267","0.918","0.924","12"
"18","16","2016-09-11","0.921","0.918","0.924","12"
"18","16","2016-09-12","0.92","0.916","0.924","12"
"18","16","2016-09-13","0.91833","0.914","0.925","12"
"18","16","2016-09-14","0.916","0.912","0.921","12"
"18","16","2016-09-15","0.91533","0.915","0.917","12"
"18","16","2016-09-16","0.91467","0.911","0.917","12"
"18","16","2016-09-17","0.91592","0.914","0.918","12"
"18","16","2016-09-18","0.91808","0.916","0.923","12"
"18","16","2016-09-19","0.92","0.916","0.925","12"
"18","16","2016-09-20","0.92183","0.917","0.926","12"
"18","16","2016-09-21","0.92017","0.916","0.925","12"
"18","16","2016-09-22","0.919","0.916","0.923","12"
"18","16","2016-09-23","0.91625","0.914","0.918","12"
"18","16","2016-09-24","0.91467","0.91","0.918","12"
"18","16","2016-09-25","0.91108","0.908","0.916","12"
"18","16","2016-09-26","0.90725","0.904","0.912","12"
"18","16","2016-09-27","0.90442","0.899","0.908","12"
"18","16","2016-09-28","0.90442","0.899","0.909","12"
"18","16","2016-09-29","0.90008","0.897","0.902","12"
"18","16","2016-09-30","0.89725","0.891","0.9","12"
"18","16","2016-10-01","0.89675","0.892","0.899","12"
"18","16","2016-10-02","0.89825","0.896","0.899","12"
"18","16","2016-10-03","0.8995","0.896","0.9","12"
"18","16","2016-10-04","0.90058","0.899","0.903","12"
"18","16","2016-10-05","0.90008","0.898","0.902","12"
"18","16","2016-10-06","0.89617","0.891","0.901","12"
"18","16","2016-10-07","0.89433","0.891","0.9","12"
"18","16","2016-10-08","0.89342","0.892","0.897","12"
"18","16","2016-10-09","0.89183","0.889","0.893","12"
"18","16","2016-10-10","0.89142","0.889","0.892","12"
"18","16","2016-10-11","0.88325","0.883","0.886","12"
"18","16","2016-10-12","0.87667","0.874","0.883","12"
"18","16","2016-10-13","0.86867","0.865","0.874","12"
"18","16","2016-10-14","0.87117","0.865","0.874","12"
"18","16","2016-10-15","0.87317","0.872","0.875","12"
"18","16","2016-10-16","0.87667","0.873","0.882","12"
"18","16","2016-10-17","0.87942","0.875","0.883","12"
"18","16","2016-10-18","0.87475","0.873","0.88","12"
"18","16","2016-10-19","0.882","0.88","0.883","12"
"18","16","2016-10-20","0.87233","0.865","0.878","12"
"18","16","2016-10-21","0.8595","0.853","0.866","12"
"18","16","2016-10-22","0.85033","0.848","0.855","12"
"18","16","2016-10-23","0.84583","0.841","0.848","12"
"18","16","2016-10-24","0.84733","0.845","0.848","12"
"18","16","2016-10-25","0.85283","0.847","0.856","12"
"18","16","2016-10-26","0.8565","0.856","0.859","12"
"18","16","2016-10-27","0.85783","0.856","0.862","12"
"18","16","2016-10-28","0.85667","0.852","0.865","12"
"18","16","2016-10-29","0.8585","0.856","0.864","12"
"18","16","2016-10-30","0.85867","0.856","0.865","12"
"18","16","2016-10-31","0.85933","0.856","0.865","12"
"18","16","2016-11-01","0.85967","0.856","0.865","12"
"18","16","2016-11-02","0.86108","0.857","0.865","12"
"18","16","2016-11-03","0.8575","0.852","0.864","12"
"18","16","2016-11-04","0.85142","0.848","0.857","12"
"18","16","2016-11-05","0.84858","0.846","0.852","12"
"18","16","2016-11-06","0.8455","0.839","0.848","12"
"18","16","2016-11-07","0.8335","0.83","0.839","12"
"18","16","2016-11-08","0.81942","0.812","0.826","12"
"18","16","2016-11-09","0.80842","0.803","0.812","12"
"18","16","2016-11-10","0.80133","0.794","0.803","12"
"18","16","2016-11-11","0.794","0.794","0.794","12"
"18","16","2016-11-12","0.78767","0.786","0.794","12"
"18","16","2016-11-13","0.78375","0.781","0.786","12"
"18","16","2016-11-14","0.7805","0.777","0.783","12"
"18","16","2016-11-15","0.77733","0.777","0.779","12"
"18","16","2016-11-16","0.78783","0.782","0.794","12"
"18","16","2016-11-17","0.794","0.794","0.794","12"
"18","16","2016-11-18","0.794","0.794","0.794","12"
"18","16","2016-11-19","0.79517","0.794","0.798","12"
"18","16","2016-11-20","0.79925","0.794","0.803","12"
"18","16","2016-11-21","0.80483","0.803","0.812","12"
"18","16","2016-11-22","0.81217","0.812","0.813","12"
"18","16","2016-11-23","0.82025","0.817","0.821","12"
"18","16","2016-11-24","0.82508","0.821","0.83","12"
"18","16","2016-11-25","0.83008","0.83","0.831","12"
"18","16","2016-11-26","0.83492","0.831","0.839","12"
"18","16","2016-11-27","0.839","0.839","0.839","12"
"18","16","2016-11-28","0.83475","0.83","0.839","12"
"18","16","2016-11-29","0.82992","0.829","0.83","12"
"18","16","2016-11-30","0.82433","0.822","0.828","12"
"18","16","2016-12-01","0.82442","0.822","0.826","12"
"18","16","2016-12-02","0.8255","0.824","0.826","12"
"18","16","2016-12-03","0.82025","0.818","0.823","12"
"18","16","2016-12-04","0.81817","0.813","0.822","12"
"18","16","2016-12-05","0.81275","0.812","0.813","12"
"18","16","2016-12-06","0.80608","0.804","0.813","12"
"18","16","2016-12-07","0.804","0.804","0.804","12"
"18","16","2016-12-08","0.80658","0.804","0.813","12"
"18","16","2016-12-09","0.81292","0.812","0.813","12"
"18","16","2016-12-10","0.81317","0.813","0.815","12"
"18","16","2016-12-11","0.815","0.813","0.818","12"
"18","16","2016-12-12","0.81175","0.804","0.814","12"
"18","16","2016-12-13","0.80375","0.798","0.809","12"
"18","16","2016-12-14","0.79633","0.795","0.798","12"
"18","16","2016-12-15","0.79775","0.796","0.801","12"
"18","16","2016-12-16","0.79575","0.794","0.796","12"
"18","16","2016-12-17","0.78875","0.788","0.793","12"
"18","16","2016-12-18","0.78133","0.779","0.788","12"
"18","16","2016-12-19","0.77283","0.77","0.779","12"
"18","16","2016-12-20","0.7655","0.76","0.77","12"
"18","16","2016-12-21","0.76","0.76","0.76","12"
"18","16","2016-12-22","0.76092","0.76","0.763","12"
"18","16","2016-12-23","0.76492","0.763","0.768","12"
"18","16","2016-12-24","0.76367","0.759","0.767","12"
"18","16","2016-12-25","0.75342","0.751","0.756","12"
"18","16","2016-12-26","0.75575","0.751","0.76","12"
"18","16","2016-12-27","0.75008","0.743","0.756","12"
"18","16","2016-12-28","0.7455","0.743","0.752","12"
"18","16","2016-12-29","0.737","0.734","0.743","12"
"18","16","2016-12-30","0.734","0.734","0.734","12"
"18","16","2016-12-31","0.72675","0.725","0.732","12"
"18","16","2017-01-01","0.725","0.725","0.725","12"
"18","16","2017-01-02","0.72092","0.717","0.725","12"
"18","16","2017-01-03","0.70817","0.699","0.717","12"
"18","16","2017-01-04","0.69725","0.69","0.7","12"
"18","16","2017-01-05","0.68492","0.677","0.69","12"
"18","16","2017-01-06","0.66867","0.66","0.678","12"
"18","16","2017-01-07","0.6565","0.65","0.664","12"
"18","16","2017-01-08","0.64567","0.642","0.649","12"
"18","16","2017-01-09","0.637","0.635","0.64","12"
"18","16","2017-01-10","0.62992","0.629","0.633","12"
"18","16","2017-01-11","0.62133","0.617","0.629","12"
"18","16","2017-01-12","0.612","0.611","0.62","12"
"18","16","2017-01-13","0.60275","0.591","0.611","12"
"18","16","2017-01-14","0.58125","0.567","0.593","12"
"18","16","2017-01-15","0.55292","0.539","0.566","12"
"18","16","2017-01-16","0.51542","0.495","0.535","12"
"18","16","2017-01-17","0.4715","0.45","0.493","12"
"18","16","2017-01-18","0.42333","0.406","0.443","12"
"18","16","2017-01-19","0.38308","0.366","0.399","12"
"18","16","2017-01-20","0.34625","0.328","0.362","12"
"18","16","2017-01-21","0.30975","0.297","0.326","12"
"18","16","2017-01-22","0.28375","0.271","0.293","12"
"18","16","2017-01-23","0.264","0.255","0.272","12"
"18","16","2017-01-24","0.243","0.228","0.255","12"
"18","16","2017-01-25","0.21625","0.208","0.228","12"
"18","16","2017-01-26","0.19375","0.183","0.201","12"
"18","16","2017-01-27","0.16733","0.156","0.183","12"
"18","16","2017-01-28","0.14208","0.131","0.154","12"
"18","16","2017-01-29","0.12258","0.112","0.13","12"
"18","16","2017-01-30","0.10308","0.093","0.112","12"
"18","16","2017-01-31","0.08283","0.076","0.092","12"
"18","16","2017-02-01","0.07767","0.075","0.079","12"
"18","16","2017-02-02","0.06642","0.058","0.075","12"
"18","16","2017-02-03","0.04733","0.038","0.055","12"
"18","16","2017-02-04","0.02875","0.02","0.038","12"
"18","16","2017-02-05","0.00692","-0.007","0.02","12"
"18","16","2017-02-06","-0.01558","-0.027","-0.007","12"
"18","16","2017-02-07","-0.04542","-0.055","-0.034","12"
"18","16","2017-02-08","-0.06792","-0.08","-0.057","12"
"18","16","2017-02-09","-0.09442","-0.11","-0.082","12"
"18","16","2017-02-10","-0.12292","-0.129","-0.11","12"
"18","16","2017-02-11","-0.14133","-0.154","-0.129","12"
"18","16","2017-02-12","-0.16658","-0.176","-0.157","12"
"18","16","2017-02-13","-0.18767","-0.2","-0.178","12"
"18","16","2017-02-14","-0.21208","-0.215","-0.205","12"
"18","16","2017-02-15","-0.21733","-0.224","-0.215","12"
"18","16","2017-02-16","-0.23292","-0.242","-0.224","12"
"18","16","2017-02-17","-0.25617","-0.275","-0.242","12"
"18","16","2017-02-18","-0.29892","-0.317","-0.278","12"
"18","16","2017-02-19","-0.34125","-0.359","-0.323","12"
"18","16","2017-02-20","-0.39417","-0.42","-0.368","12"
"18","16","2017-02-21","-0.43458","-0.449","-0.423","12"
"18","16","2017-02-22","-0.457","-0.459","-0.45","12"
"18","16","2017-02-23","-0.45692","-0.459","-0.45","12"
"18","16","2017-02-24","-0.46583","-0.492","-0.45","12"
"18","16","2017-02-25","-0.52742","-0.55","-0.495","12"
"18","16","2017-02-26","-0.53983","-0.55","-0.531","12"
"18","16","2017-02-27","-0.53292","-0.541","-0.531","12"
"18","16","2017-02-28","-0.56917","-0.584","-0.545","12"
"18","16","2017-03-01","-0.61025","-0.636","-0.588","12"
"18","16","2017-03-02","-0.65133","-0.667","-0.636","12"
"18","16","2017-03-03","-0.68633","-0.702","-0.669","12"
"18","16","2017-03-04","-0.71417","-0.724","-0.703","12"
"18","16","2017-03-05","-0.73908","-0.752","-0.729","12"
"18","16","2017-03-06","-0.78058","-0.802","-0.756","12"
"18","16","2017-03-07","-0.83667","-0.867","-0.804","12"
"18","16","2017-03-08","-0.89983","-0.913","-0.874","12"
"18","16","2017-03-09","-0.913","-0.913","-0.913","12"
"18","16","2017-03-10","-0.92525","-0.941","-0.913","12"
"18","16","2017-03-11","-0.94108","-0.942","-0.941","12"
"18","16","2017-03-12","-0.9355","-0.941","-0.925","12"
"18","16","2017-03-13","-0.92825","-0.931","-0.922","12"
"18","16","2017-03-14","-0.93133","-0.933","-0.931","12"
"18","16","2017-03-15","-0.9245","-0.931","-0.913","12"
"18","16","2017-03-16","-0.9","-0.913","-0.886","12"
"18","16","2017-03-17","-0.86425","-0.878","-0.849","12"
"18","16","2017-03-18","-0.83542","-0.846","-0.831","12"
"18","16","2017-03-19","-0.81875","-0.829","-0.809","12"
"18","16","2017-03-20","-0.79067","-0.804","-0.766","12"
"18","16","2017-03-21","-0.74942","-0.762","-0.732","12"
"18","16","2017-03-22","-0.72608","-0.731","-0.722","12"
"18","16","2017-03-23","-0.7185","-0.722","-0.713","12"
"18","16","2017-03-24","-0.70725","-0.713","-0.694","12"
"18","16","2017-03-25","-0.68358","-0.695","-0.667","12"
"18","16","2017-03-26","-0.65908","-0.667","-0.654","12"
"18","16","2017-03-27","-0.65275","-0.658","-0.642","12"
"18","16","2017-03-28","-0.63225","-0.64","-0.622","12"
"18","16","2017-03-29","-0.61925","-0.623","-0.613","12"
"18","16","2017-03-30","-0.6005","-0.614","-0.58","12"
"18","16","2017-03-31","-0.57092","-0.578","-0.56","12"
"18","16","2017-04-01","-0.54767","-0.558","-0.542","12"
"18","16","2017-04-02","-0.53233","-0.542","-0.523","12"
"18","16","2017-04-03","-0.51833","-0.525","-0.515","12"
"18","16","2017-04-04","-0.51","-0.516","-0.508","12"
"18","16","2017-04-05","-0.52392","-0.535","-0.517","12"
"18","16","2017-04-06","-0.54417","-0.554","-0.535","12"
"18","16","2017-04-07","-0.56333","-0.566","-0.557","12"
"18","16","2017-04-08","-0.55742","-0.563","-0.545","12"
"18","16","2017-04-09","-0.52367","-0.537","-0.508","12"
"18","16","2017-04-10","-0.48842","-0.502","-0.472","12"
"18","16","2017-04-11","-0.46683","-0.473","-0.463","12"
"18","16","2017-04-12","-0.45258","-0.46","-0.445","12"
"18","16","2017-04-13","-0.43883","-0.445","-0.436","12"
"18","16","2017-04-14","-0.431","-0.438","-0.42","12"
"18","16","2017-04-15","-0.42108","-0.422","-0.42","12"
"18","16","2017-04-16","-0.43067","-0.441","-0.422","12"
"18","16","2017-04-17","-0.45658","-0.468","-0.441","12"
"18","16","2017-04-18","-0.49642","-0.522","-0.476","12"
"18","16","2017-04-19","-0.55567","-0.586","-0.528","12"
"18","16","2017-04-20","-0.617","-0.644","-0.587","12"
"18","16","2017-04-21","-0.66892","-0.68","-0.649","12"
"18","16","2017-04-22","-0.683","-0.686","-0.677","12"
"18","16","2017-04-23","-0.68517","-0.686","-0.678","12"
"18","16","2017-04-24","-0.67792","-0.686","-0.659","12"
"18","16","2017-04-25","-0.65142","-0.659","-0.64","12"
"18","16","2017-04-26","-0.6295","-0.639","-0.622","12"
"18","16","2017-04-27","-0.62125","-0.63","-0.613","12"
"18","16","2017-04-28","-0.65208","-0.671","-0.631","12"
"18","16","2017-04-29","-0.6925","-0.703","-0.677","12"
"18","16","2017-04-30","-0.70625","-0.713","-0.701","12"
"18","16","2017-05-01","-0.694","-0.697","-0.689","12"
"18","16","2017-05-02","-0.69867","-0.704","-0.695","12"
"18","16","2017-05-03","-0.69592","-0.699","-0.695","12"
"18","16","2017-05-04","-0.695","-0.695","-0.695","12"
"18","16","2017-05-05","-0.693","-0.695","-0.686","12"
"18","16","2017-05-06","-0.67383","-0.686","-0.661","12"
"18","16","2017-05-07","-0.65158","-0.659","-0.641","12"
"18","16","2017-05-08","-0.64","-0.64","-0.64","12"
"18","16","2017-05-09","-0.63992","-0.64","-0.639","12"
"18","16","2017-05-10","-0.63292","-0.64","-0.62","12"
"18","16","2017-05-11","-0.60592","-0.613","-0.594","12"
"18","16","2017-05-12","-0.57258","-0.589","-0.55","12"
"18","16","2017-05-13","-0.53383","-0.55","-0.513","12"
"18","16","2017-05-14","-0.49458","-0.513","-0.477","12"
"18","16","2017-05-15","-0.46733","-0.477","-0.453","12"
"18","16","2017-05-16","-0.43825","-0.453","-0.418","12"
"18","16","2017-05-17","-0.39867","-0.418","-0.378","12"
"18","16","2017-05-18","-0.36233","-0.373","-0.346","12"
"18","16","2017-05-19","-0.335","-0.346","-0.328","12"
"18","16","2017-05-20","-0.32208","-0.328","-0.319","12"
"18","16","2017-05-21","-0.31125","-0.319","-0.301","12"
"18","16","2017-05-22","-0.29342","-0.301","-0.283","12"
"18","16","2017-05-23","-0.2745","-0.283","-0.265","12"
"18","16","2017-05-24","-0.26025","-0.265","-0.256","12"
"18","16","2017-05-25","-0.24617","-0.255","-0.238","12"
"18","16","2017-05-26","-0.23367","-0.238","-0.229","12"
"18","16","2017-05-27","-0.21875","-0.229","-0.211","12"
"18","16","2017-05-28","-0.20517","-0.211","-0.197","12"
"18","16","2017-05-29","-0.194","-0.197","-0.192","12"
"18","16","2017-05-30","-0.18625","-0.193","-0.184","12"
"18","16","2017-05-31","-0.176","-0.184","-0.17","12"
"18","16","2017-06-01","-0.16467","-0.169","-0.161","12"
"18","16","2017-06-02","-0.15825","-0.161","-0.157","12"
"18","16","2017-06-03","-0.15042","-0.157","-0.143","12"
"18","16","2017-06-04","-0.14192","-0.145","-0.139","12"
"18","16","2017-06-05","-0.13675","-0.139","-0.131","12"
"18","16","2017-06-06","-0.12808","-0.13","-0.12","12"
"18","16","2017-06-07","-0.118","-0.121","-0.111","12"
"18","16","2017-06-08","-0.10817","-0.112","-0.102","12"
"18","16","2017-06-09","-0.09342","-0.103","-0.085","12"
"18","16","2017-06-10","-0.08075","-0.085","-0.066","12"
"18","16","2017-06-11","-0.053","-0.067","-0.031","12"
"18","16","2017-06-12","-0.01608","-0.031","0.004","12"
"18","16","2017-06-13","0.023","0.005","0.041","12"
"18","16","2017-06-14","0.06075","0.043","0.077","12"
"18","16","2017-06-15","0.09317","0.081","0.104","12"
"18","16","2017-06-16","0.11358","0.106","0.122","12"
"18","16","2017-06-17","0.122","0.117","0.133","12"
"18","16","2017-06-18","0.14158","0.128","0.162","12"
"18","16","2017-06-19","0.17675","0.161","0.196","12"
"18","16","2017-06-20","0.21383","0.201","0.232","12"
"18","16","2017-06-21","0.24358","0.229","0.258","12"
"18","16","2017-06-22","0.27317","0.258","0.286","12"
"18","16","2017-06-23","0.3025","0.29","0.316","12"
"18","16","2017-06-24","0.32975","0.315","0.344","12"
"18","16","2017-06-25","0.3495","0.345","0.353","12"
"18","16","2017-06-26","0.36242","0.356","0.372","12"
"18","16","2017-06-27","0.37767","0.369","0.385","12"
"18","16","2017-06-28","0.38717","0.385","0.392","12"
"18","16","2017-06-29","0.387","0.384","0.391","12"
"18","16","2017-06-30","0.38417","0.379","0.388","12"
"18","16","2017-07-01","0.38475","0.381","0.389","12"
"18","16","2017-07-02","0.38583","0.381","0.389","12"
"18","16","2017-07-03","0.39275","0.39","0.399","12"
"18","16","2017-07-04","0.402","0.397","0.41","12"
"18","16","2017-07-05","0.41733","0.411","0.426","12"
"18","16","2017-07-06","0.43825","0.428","0.447","12"
"18","16","2017-07-07","0.46033","0.453","0.472","12"
"18","16","2017-07-08","0.48025","0.471","0.49","12"
"18","16","2017-07-09","0.49933","0.491","0.506","12"
"18","16","2017-07-10","0.51433","0.503","0.522","12"
"18","16","2017-07-11","0.52642","0.52","0.534","12"
"18","16","2017-07-12","0.5405","0.533","0.547","12"
"18","16","2017-07-13","0.551","0.545","0.555","12"
"18","16","2017-07-14","0.56133","0.553","0.563","12"
"18","16","2017-07-15","0.56158","0.559","0.563","12"
"18","16","2017-07-16","0.5625","0.56","0.568","12"
"18","16","2017-07-17","0.57117","0.563","0.579","12"
"18","16","2017-07-18","0.58467","0.579","0.593","12"
"18","16","2017-07-19","0.59842","0.591","0.605","12"
"18","16","2017-07-20","0.61225","0.607","0.617","12"
"18","16","2017-07-21","0.62133","0.616","0.627","12"
"18","16","2017-07-22","0.63192","0.628","0.637","12"
"18","16","2017-07-23","0.63992","0.635","0.643","12"
"18","16","2017-07-24","0.64808","0.642","0.652","12"
"18","16","2017-07-25","0.64417","0.643","0.647","12"
"18","16","2017-07-26","0.64258","0.64","0.645","12"
"18","16","2017-07-27","0.64283","0.641","0.647","12"
"18","16","2017-07-28","0.64683","0.643","0.651","12"
"18","16","2017-07-29","0.65392","0.652","0.659","12"
"18","16","2017-07-30","0.66183","0.657","0.665","12"
"18","16","2017-07-31","0.66967","0.667","0.676","12"
"18","16","2017-08-01","0.67633","0.673","0.68","12"
"18","16","2017-08-02","0.68167","0.677","0.686","12"
"18","16","2017-08-03","0.68917","0.686","0.693","12"
"18","16","2017-08-04","0.69458","0.691","0.699","12"
"18","16","2017-08-05","0.70133","0.695","0.705","12"
"18","16","2017-08-06","0.70583","0.704","0.711","12"
"18","16","2017-08-07","0.70908","0.707","0.711","12"
"18","16","2017-08-08","0.71275","0.708","0.714","12"
"18","16","2017-08-09","0.71583","0.714","0.719","12"
"18","16","2017-08-10","0.71792","0.714","0.723","12"
"18","16","2017-08-11","0.71842","0.714","0.722","12"
"18","16","2017-08-12","0.72075","0.717","0.724","12"
"18","16","2017-08-13","0.72375","0.722","0.725","12"
"18","16","2017-08-14","0.7245","0.722","0.728","12"
"18","16","2017-08-15","0.72542","0.723","0.728","12"
"18","16","2017-08-16","0.7275","0.724","0.732","12"
"18","16","2017-08-17","0.7315","0.73","0.733","12"
"18","16","2017-08-18","0.73325","0.73","0.736","12"
"18","16","2017-08-19","0.739","0.732","0.741","12"
"18","16","2017-08-20","0.73908","0.735","0.742","12"
"18","16","2017-08-21","0.74233","0.738","0.748","12"
"18","16","2017-08-22","0.74458","0.742","0.748","12"
"18","16","2017-08-23","0.74475","0.741","0.748","12"
"18","16","2017-08-24","0.74492","0.741","0.748","12"
"18","16","2017-08-25","0.74783","0.746","0.75","12"
"18","16","2017-08-26","0.75142","0.749","0.755","12"
"18","16","2017-08-27","0.754","0.75","0.758","12"
"18","16","2017-08-28","0.758","0.756","0.761","12"
"18","16","2017-08-29","0.75967","0.758","0.763","12"
"18","16","2017-08-30","0.76258","0.758","0.766","12"
"18","16","2017-08-31","0.76633","0.765","0.768","12"
"18","16","2017-09-01","0.7665","0.764","0.769","12"
"18","16","2017-09-02","0.76983","0.767","0.772","12"
"18","16","2017-09-03","0.76933","0.769","0.77","12"
"18","16","2017-09-04","0.76933","0.769","0.77","12"
"18","16","2017-09-05","0.77108","0.769","0.777","12"
"18","16","2017-09-06","0.77242","0.769","0.774","12"
"18","16","2017-09-07","0.7725","0.768","0.777","12"
"18","16","2017-09-08","0.77667","0.773","0.779","12"
"18","16","2017-09-09","0.77558","0.773","0.777","12"
"18","16","2017-09-10","0.77742","0.773","0.778","12"
"18","16","2017-09-11","0.77733","0.773","0.778","12"
"18","16","2017-09-12","0.778","0.778","0.778","12"
"18","16","2017-09-13","0.7775","0.774","0.779","12"
"18","16","2017-09-14","0.77733","0.775","0.778","12"
"18","16","2017-09-15","0.77733","0.774","0.779","12"
"18","16","2017-09-16","0.774","0.771","0.78","12"
"18","16","2017-09-17","0.77308","0.772","0.774","12"
"18","16","2017-09-18","0.77358","0.773","0.774","12"
"18","16","2017-09-19","0.76992","0.765","0.774","12"
"18","16","2017-09-20","0.765","0.765","0.765","12"
"18","16","2017-09-21","0.76467","0.763","0.765","12"
"18","16","2017-09-22","0.767","0.765","0.771","12"
"18","16","2017-09-23","0.7725","0.769","0.774","12"
"18","16","2017-09-24","0.774","0.774","0.774","12"
"18","16","2017-09-25","0.774","0.774","0.774","12"
"18","16","2017-09-26","0.775","0.774","0.778","12"
"18","16","2017-09-27","0.77858","0.775","0.783","12"
"18","16","2017-09-28","0.78042","0.776","0.783","12"
"18","16","2017-09-29","0.77942","0.774","0.783","12"
"18","16","2017-09-30","0.77792","0.776","0.779","12"
"18","16","2017-10-01","0.779","0.776","0.782","12"
"18","16","2017-10-02","0.78092","0.777","0.784","12"
"18","16","2017-10-03","0.7815","0.778","0.785","12"
"18","16","2017-10-04","0.78342","0.778","0.787","12"
"18","16","2017-10-05","0.78108","0.778","0.787","12"
"18","16","2017-10-06","0.78158","0.778","0.784","12"
"18","16","2017-10-07","0.78242","0.781","0.783","12"
"18","16","2017-10-08","0.77833","0.775","0.783","12"
"18","16","2017-10-09","0.77442","0.774","0.775","12"
"18","16","2017-10-10","0.77475","0.774","0.778","12"
"18","16","2017-10-11","0.78042","0.776","0.783","12"
"18","16","2017-10-12","0.78325","0.78","0.786","12"
"18","16","2017-10-13","0.78383","0.778","0.788","12"
"18","16","2017-10-14","0.78275","0.779","0.786","12"
"18","16","2017-10-15","0.78208","0.778","0.783","12"
"18","16","2017-10-16","0.78292","0.78","0.786","12"
"18","16","2017-10-17","0.78408","0.783","0.786","12"
"18","16","2017-10-18","0.784","0.78","0.786","12"
"18","16","2017-10-19","0.78708","0.783","0.789","12"
"18","16","2017-10-20","0.78667","0.783","0.791","12"
"18","16","2017-10-21","0.78942","0.786","0.792","12"
"18","16","2017-10-22","0.79033","0.787","0.792","12"
"18","16","2017-10-23","0.7865","0.784","0.788","12"
"18","16","2017-10-24","0.787","0.784","0.788","12"
"18","16","2017-10-25","0.78758","0.786","0.789","12"
"18","16","2017-10-26","0.79033","0.788","0.792","12"
"18","16","2017-10-27","0.79075","0.789","0.792","12"
"18","16","2017-10-28","0.78833","0.788","0.79","12"
"18","16","2017-10-29","0.7875","0.785","0.79","12"
"18","16","2017-10-30","0.78392","0.779","0.788","12"
"18","16","2017-10-31","0.78075","0.78","0.782","12"
"18","16","2017-11-01","0.77992","0.779","0.782","12"
"18","16","2017-11-02","0.78167","0.779","0.784","12"
"18","16","2017-11-03","0.77975","0.779","0.784","12"
"18","16","2017-11-04","0.78175","0.779","0.784","12"
"18","16","2017-11-05","0.77892","0.778","0.779","12"
"18","16","2017-11-06","0.77033","0.761","0.779","12"
"18","16","2017-11-07","0.75875","0.752","0.761","12"
"18","16","2017-11-08","0.751","0.746","0.752","12"
"18","16","2017-11-09","0.74217","0.734","0.748","12"
"18","16","2017-11-10","0.73275","0.727","0.734","12"
"18","16","2017-11-11","0.72167","0.717","0.726","12"
"18","16","2017-11-12","0.71692","0.716","0.717","12"
"18","16","2017-11-13","0.70192","0.692","0.712","12"
"18","16","2017-11-14","0.68725","0.684","0.694","12"
"18","16","2017-11-15","0.68183","0.681","0.683","12"
"18","16","2017-11-16","0.6805","0.678","0.682","12"
"18","16","2017-11-17","0.67608","0.673","0.682","12"
"18","16","2017-11-18","0.66833","0.664","0.673","12"
"18","16","2017-11-19","0.65742","0.651","0.664","12"
"18","16","2017-11-20","0.64658","0.643","0.651","12"
"18","16","2017-11-21","0.643","0.643","0.643","12"
"18","16","2017-11-22","0.64433","0.643","0.647","12"
"18","16","2017-11-23","0.64508","0.643","0.649","12"
"18","16","2017-11-24","0.64967","0.648","0.651","12"
"18","16","2017-11-25","0.64617","0.644","0.649","12"
"18","16","2017-11-26","0.63883","0.634","0.643","12"
"18","16","2017-11-27","0.62208","0.616","0.629","12"
"18","16","2017-11-28","0.61483","0.611","0.619","12"
"18","16","2017-11-29","0.60842","0.603","0.612","12"
"18","16","2017-11-30","0.59642","0.59","0.603","12"
"18","16","2017-12-01","0.58333","0.578","0.59","12"
"18","16","2017-12-02","0.57192","0.567","0.581","12"
"18","16","2017-12-03","0.5655","0.559","0.568","12"
"18","16","2017-12-04","0.5565","0.554","0.56","12"
"18","16","2017-12-05","0.555","0.555","0.555","12"
"18","16","2017-12-06","0.55517","0.555","0.556","12"
"18","16","2017-12-07","0.55583","0.555","0.557","12"
"18","16","2017-12-08","0.55692","0.551","0.56","12"
"18","16","2017-12-09","0.54617","0.541","0.551","12"
"18","16","2017-12-10","0.53517","0.533","0.542","12"
"18","16","2017-12-11","0.53225","0.53","0.533","12"
"18","16","2017-12-12","0.53992","0.536","0.542","12"
"18","16","2017-12-13","0.53708","0.537","0.538","12"
"18","16","2017-12-14","0.5355","0.534","0.537","12"
"18","16","2017-12-15","0.52875","0.524","0.534","12"
"18","16","2017-12-16","0.52258","0.516","0.524","12"
"18","16","2017-12-17","0.51192","0.506","0.515","12"
"18","16","2017-12-18","0.50042","0.497","0.506","12"
"18","16","2017-12-19","0.493","0.488","0.497","12"
"18","16","2017-12-20","0.48275","0.479","0.488","12"
"18","16","2017-12-21","0.47242","0.47","0.479","12"
"18","16","2017-12-22","0.46575","0.461","0.47","12"
"18","16","2017-12-23","0.461","0.461","0.461","12"
"18","16","2017-12-24","0.4605","0.458","0.461","12"
"18","16","2017-12-25","0.46733","0.461","0.47","12"
"18","16","2017-12-26","0.4625","0.459","0.47","12"
"18","16","2017-12-27","0.44917","0.443","0.457","12"
"18","16","2017-12-28","0.43183","0.421","0.443","12"
"18","16","2017-12-29","0.40142","0.39","0.417","12"
"18","16","2017-12-30","0.37525","0.371","0.383","12"
"18","16","2017-12-31","0.36958","0.363","0.372","12"
"18","16","2018-01-01","0.36017","0.354","0.372","12"
"18","16","2018-01-02","0.34217","0.328","0.354","12"
"18","16","2018-01-03","0.32433","0.317","0.327","12"
"18","16","2018-01-04","0.31017","0.307","0.317","12"
"18","16","2018-01-05","0.30808","0.307","0.309","12"
"18","16","2018-01-06","0.30042","0.297","0.309","12"
"18","16","2018-01-07","0.29242","0.287","0.298","12"
"18","16","2018-01-08","0.28667","0.284","0.289","12"
"18","16","2018-01-09","0.27742","0.277","0.28","12"
"18","16","2018-01-10","0.27217","0.267","0.277","12"
"18","16","2018-01-11","0.257","0.251","0.264","12"
"18","16","2018-01-12","0.23617","0.224","0.242","12"
"18","16","2018-01-13","0.21617","0.205","0.224","12"
"18","16","2018-01-14","0.19942","0.188","0.206","12"
"18","16","2018-01-15","0.17983","0.17","0.188","12"
"18","16","2018-01-16","0.16025","0.151","0.17","12"
"18","16","2018-01-17","0.14117","0.127","0.152","12"
"18","16","2018-01-18","0.1175","0.115","0.125","12"
"18","16","2018-01-19","0.1055","0.098","0.114","12"
"18","16","2018-01-20","0.08642","0.078","0.098","12"
"18","16","2018-01-21","0.06725","0.062","0.072","12"
"18","16","2018-01-22","0.062","0.062","0.062","12"
"18","16","2018-01-23","0.062","0.062","0.062","12"
"18","16","2018-01-24","0.062","0.062","0.062","12"
"18","16","2018-01-25","0.06175","0.061","0.062","12"
"18","16","2018-01-26","0.05492","0.052","0.057","12"
"18","16","2018-01-27","0.0505","0.049","0.052","12"
"18","16","2018-01-28","0.04983","0.049","0.052","12"
"18","16","2018-01-29","0.05058","0.048","0.057","12"
"18","16","2018-01-30","0.05392","0.053","0.056","12"
"18","16","2018-01-31","0.05225","0.048","0.054","12"
"18","16","2018-02-01","0.03783","0.03","0.048","12"
"18","16","2018-02-02","0.01358","0.003","0.022","12"
"18","16","2018-02-03","-0.0145","-0.024","-0.002","12"
"18","16","2018-02-04","-0.039","-0.051","-0.027","12"
"18","16","2018-02-05","-0.0575","-0.062","-0.051","12"
"18","16","2018-02-06","-0.07","-0.078","-0.068","12"
"18","16","2018-02-07","-0.08133","-0.087","-0.078","12"
"18","16","2018-02-08","-0.09567","-0.105","-0.087","12"
"18","16","2018-02-09","-0.11","-0.118","-0.105","12"
"18","16","2018-02-10","-0.12358","-0.131","-0.118","12"
"18","16","2018-02-11","-0.13858","-0.14","-0.131","12"
"18","16","2018-02-12","-0.15308","-0.165","-0.14","12"
"18","16","2018-02-13","-0.17925","-0.194","-0.164","12"
"18","16","2018-02-14","-0.20433","-0.216","-0.194","12"
"18","16","2018-02-15","-0.22042","-0.225","-0.214","12"
"18","16","2018-02-16","-0.22558","-0.231","-0.225","12"
"18","16","2018-02-17","-0.23725","-0.245","-0.232","12"
"18","16","2018-02-18","-0.25433","-0.266","-0.248","12"
"18","16","2018-02-19","-0.27583","-0.285","-0.266","12"
"18","16","2018-02-20","-0.30417","-0.325","-0.285","12"
"18","16","2018-02-21","-0.3435","-0.361","-0.325","12"
"18","16","2018-02-22","-0.38617","-0.4","-0.366","12"
"18","16","2018-02-23","-0.41833","-0.425","-0.406","12"
"18","16","2018-02-24","-0.43467","-0.437","-0.433","12"
"18","16","2018-02-25","-0.44725","-0.465","-0.436","12"
"18","16","2018-02-26","-0.5015","-0.534","-0.474","12"
"18","16","2018-02-27","-0.5735","-0.606","-0.54","12"
"18","16","2018-02-28","-0.64075","-0.666","-0.611","12"
"18","16","2018-03-01","-0.68983","-0.702","-0.67","12"
"18","16","2018-03-02","-0.696","-0.702","-0.693","12"
"18","16","2018-03-03","-0.69142","-0.693","-0.688","12"
"18","16","2018-03-04","-0.6915","-0.693","-0.688","12"
"18","16","2018-03-05","-0.6925","-0.693","-0.69","12"
"18","16","2018-03-06","-0.68908","-0.693","-0.688","12"
"18","16","2018-03-07","-0.69525","-0.702","-0.693","12"
"18","16","2018-03-08","-0.70975","-0.715","-0.702","12"
"18","16","2018-03-09","-0.72217","-0.725","-0.716","12"
"18","16","2018-03-10","-0.71825","-0.722","-0.715","12"
"18","16","2018-03-11","-0.70508","-0.714","-0.697","12"
"18","16","2018-03-12","-0.68775","-0.693","-0.682","12"
"18","16","2018-03-13","-0.67592","-0.679","-0.675","12"
"18","16","2018-03-14","-0.68267","-0.684","-0.678","12"
"18","16","2018-03-15","-0.69092","-0.693","-0.684","12"
"18","16","2018-03-16","-0.685","-0.691","-0.684","12"
"18","16","2018-03-17","-0.68608","-0.69","-0.684","12"
"18","16","2018-03-18","-0.69208","-0.697","-0.685","12"
"18","16","2018-03-19","-0.70383","-0.716","-0.697","12"
"18","16","2018-03-20","-0.72817","-0.742","-0.716","12"
"18","16","2018-03-21","-0.76392","-0.78","-0.743","12"
"18","16","2018-03-22","-0.79625","-0.807","-0.783","12"
"18","16","2018-03-23","-0.81892","-0.826","-0.807","12"
"18","16","2018-03-24","-0.84058","-0.844","-0.829","12"
"18","16","2018-03-25","-0.84408","-0.845","-0.844","12"
"18","16","2018-03-26","-0.84767","-0.854","-0.844","12"
"18","16","2018-03-27","-0.85758","-0.865","-0.853","12"
"18","16","2018-03-28","-0.85983","-0.865","-0.855","12"
"18","16","2018-03-29","-0.8475","-0.85","-0.846","12"
"18","16","2018-03-30","-0.84542","-0.848","-0.839","12"
"18","16","2018-03-31","-0.83242","-0.839","-0.83","12"
"18","16","2018-04-01","-0.83133","-0.839","-0.83","12"
"18","16","2018-04-02","-0.8375","-0.839","-0.83","12"
"18","16","2018-04-03","-0.82658","-0.83","-0.82","12"
"18","16","2018-04-04","-0.80558","-0.816","-0.794","12"
"18","16","2018-04-05","-0.77667","-0.786","-0.766","12"
"18","16","2018-04-06","-0.75942","-0.767","-0.748","12"
"18","16","2018-04-07","-0.73492","-0.747","-0.721","12"
"18","16","2018-04-08","-0.70333","-0.713","-0.69","12"
"18","16","2018-04-09","-0.67317","-0.687","-0.659","12"
"18","16","2018-04-10","-0.64758","-0.658","-0.639","12"
"18","16","2018-04-11","-0.63083","-0.634","-0.623","12"
"18","16","2018-04-12","-0.61633","-0.625","-0.606","12"
"18","16","2018-04-13","-0.60192","-0.607","-0.597","12"
"18","16","2018-04-14","-0.59583","-0.598","-0.588","12"
"18","16","2018-04-15","-0.57558","-0.589","-0.562","12"
"18","16","2018-04-16","-0.55525","-0.562","-0.545","12"
"18","16","2018-04-17","-0.54","-0.544","-0.534","12"
"18","16","2018-04-18","-0.521","-0.528","-0.508","12"
"18","16","2018-04-19","-0.49208","-0.507","-0.472","12"
"18","16","2018-04-20","-0.45483","-0.475","-0.438","12"
"18","16","2018-04-21","-0.42333","-0.436","-0.411","12"
"18","16","2018-04-22","-0.39467","-0.406","-0.381","12"
"18","16","2018-04-23","-0.37","-0.379","-0.363","12"
"18","16","2018-04-24","-0.34942","-0.36","-0.337","12"
"18","16","2018-04-25","-0.32917","-0.337","-0.319","12"
"18","16","2018-04-26","-0.31275","-0.319","-0.306","12"
"18","16","2018-04-27","-0.29642","-0.305","-0.291","12"
"18","16","2018-04-28","-0.28167","-0.29","-0.273","12"
"18","16","2018-04-29","-0.26725","-0.273","-0.259","12"
"18","16","2018-04-30","-0.25375","-0.258","-0.249","12"
"18","16","2018-05-01","-0.243","-0.246","-0.237","12"
"18","16","2018-05-02","-0.23275","-0.237","-0.228","12"
"18","16","2018-05-03","-0.2235","-0.228","-0.219","12"
"18","16","2018-05-04","-0.21542","-0.219","-0.21","12"
"18","16","2018-05-05","-0.20458","-0.21","-0.201","12"
"18","16","2018-05-06","-0.19467","-0.201","-0.19","12"
"18","16","2018-05-07","-0.18417","-0.192","-0.183","12"
"18","16","2018-05-08","-0.17892","-0.183","-0.174","12"
"18","16","2018-05-09","-0.17233","-0.174","-0.17","12"
"18","16","2018-05-10","-0.16583","-0.17","-0.162","12"
"18","16","2018-05-11","-0.15742","-0.161","-0.156","12"
"18","16","2018-05-12","-0.15033","-0.156","-0.147","12"
"18","16","2018-05-13","-0.14583","-0.147","-0.142","12"
"18","16","2018-05-14","-0.13958","-0.143","-0.137","12"
"18","16","2018-05-15","-0.13167","-0.137","-0.129","12"
"18","16","2018-05-16","-0.126","-0.129","-0.124","12"
"18","16","2018-05-17","-0.12025","-0.123","-0.119","12"
"18","16","2018-05-18","-0.11508","-0.119","-0.113","12"
"18","16","2018-05-19","-0.11033","-0.112","-0.107","12"
"18","16","2018-05-20","-0.10533","-0.107","-0.102","12"
"18","16","2018-05-21","-0.09875","-0.102","-0.096","12"
"18","16","2018-05-22","-0.0945","-0.098","-0.089","12"
"18","16","2018-05-23","-0.0865","-0.089","-0.084","12"
"18","16","2018-05-24","-0.08067","-0.084","-0.078","12"
"18","16","2018-05-25","-0.07342","-0.079","-0.07","12"
"18","16","2018-05-26","-0.062","-0.07","-0.057","12"
"18","16","2018-05-27","-0.0475","-0.055","-0.038","12"
"18","16","2018-05-28","-0.02575","-0.039","-0.011","12"
"18","16","2018-05-29","0.00917","-0.006","0.031","12"
"18","16","2018-05-30","0.04533","0.033","0.065","12"
"18","16","2018-05-31","0.08367","0.069","0.099","12"
"18","16","2018-06-01","0.10958","0.104","0.118","12"
"18","16","2018-06-02","0.13317","0.122","0.146","12"
"18","16","2018-06-03","0.15783","0.145","0.176","12"
"18","16","2018-06-04","0.18742","0.177","0.203","12"
"18","16","2018-06-05","0.21583","0.204","0.232","12"
"18","16","2018-06-06","0.24292","0.231","0.257","12"
"18","16","2018-06-07","0.26967","0.258","0.284","12"
"18","16","2018-06-08","0.29175","0.284","0.303","12"
"18","16","2018-06-09","0.3145","0.306","0.329","12"
"18","16","2018-06-10","0.34267","0.33","0.357","12"
"18","16","2018-06-11","0.37192","0.363","0.38","12"
"18","16","2018-06-12","0.39292","0.383","0.401","12"
"18","16","2018-06-13","0.40575","0.401","0.408","12"
"18","16","2018-06-14","0.41008","0.408","0.413","12"
"18","16","2018-06-15","0.41825","0.414","0.422","12"
"18","16","2018-06-16","0.42642","0.421","0.433","12"
"18","16","2018-06-17","0.43767","0.432","0.442","12"
"18","16","2018-06-18","0.44933","0.443","0.456","12"
"18","16","2018-06-19","0.46192","0.455","0.471","12"
"18","16","2018-06-20","0.48133","0.472","0.494","12"
"18","16","2018-06-21","0.50308","0.494","0.514","12"
"18","16","2018-06-22","0.5155","0.513","0.52","12"
"18","16","2018-06-23","0.51592","0.514","0.517","12"
"18","16","2018-06-24","0.52067","0.518","0.523","12"
"18","16","2018-06-25","0.52408","0.52","0.528","12"
"18","16","2018-06-26","0.52883","0.524","0.532","12"
"18","16","2018-06-27","0.53408","0.53","0.54","12"
"18","16","2018-06-28","0.5365","0.533","0.54","12"
"18","16","2018-06-29","0.53892","0.534","0.546","12"
"18","16","2018-06-30","0.55217","0.544","0.56","12"
"18","16","2018-07-01","0.56733","0.559","0.579","12"
"18","16","2018-07-02","0.58817","0.58","0.598","12"
"18","16","2018-07-03","0.60642","0.598","0.613","12"
"18","16","2018-07-04","0.621","0.613","0.628","12"
"18","16","2018-07-05","0.63533","0.63","0.639","12"
"18","16","2018-07-06","0.64217","0.639","0.646","12"
"18","16","2018-07-07","0.65017","0.647","0.656","12"
"18","16","2018-07-08","0.65775","0.654","0.662","12"
"18","16","2018-07-09","0.667","0.66","0.673","12"
"18","16","2018-07-10","0.67733","0.67","0.682","12"
"18","16","2018-07-11","0.6845","0.681","0.689","12"
"18","16","2018-07-12","0.69133","0.687","0.697","12"
"18","16","2018-07-13","0.6995","0.692","0.704","12"
"18","16","2018-07-14","0.71","0.707","0.716","12"
"18","16","2018-07-15","0.7185","0.714","0.723","12"
"18","16","2018-07-16","0.72583","0.721","0.731","12"
"18","16","2018-07-17","0.73108","0.728","0.735","12"
"18","16","2018-07-18","0.73708","0.731","0.741","12"
"18","16","2018-07-19","0.7435","0.738","0.749","12"
"18","16","2018-07-20","0.75017","0.746","0.754","12"
"18","16","2018-07-21","0.75342","0.75","0.756","12"
"18","16","2018-07-22","0.75725","0.755","0.76","12"
"18","16","2018-07-23","0.76058","0.758","0.764","12"
"18","16","2018-07-24","0.76242","0.76","0.765","12"
"18","16","2018-07-25","0.76442","0.762","0.767","12"
"18","16","2018-07-26","0.76675","0.763","0.772","12"
"18","16","2018-07-27","0.76892","0.765","0.774","12"
"18","16","2018-07-28","0.77183","0.77","0.774","12"
"18","16","2018-07-29","0.77417","0.772","0.775","12"
"18","16","2018-07-30","0.77542","0.773","0.777","12"
"18","16","2018-07-31","0.77833","0.777","0.781","12"
"18","16","2018-08-01","0.7795","0.777","0.781","12"
"18","16","2018-08-02","0.78208","0.78","0.784","12"
"18","16","2018-08-03","0.78175","0.778","0.785","12"
"18","16","2018-08-04","0.7835","0.779","0.787","12"
"18","16","2018-08-05","0.7855","0.782","0.789","12"
"18","16","2018-08-06","0.78775","0.784","0.792","12"
"18","16","2018-08-07","0.79075","0.787","0.792","12"
"18","16","2018-08-08","0.7915","0.789","0.793","12"
"18","16","2018-08-09","0.79292","0.791","0.795","12"
"18","16","2018-08-10","0.79458","0.793","0.797","12"
"18","16","2018-08-11","0.79508","0.793","0.797","12"
"18","16","2018-08-12","0.79667","0.794","0.799","12"
"18","16","2018-08-13","0.79808","0.793","0.8","12"
"18","16","2018-08-14","0.79967","0.798","0.801","12"
"18","16","2018-08-15","0.801","0.798","0.804","12"
"18","16","2018-08-16","0.80042","0.798","0.803","12"
"18","16","2018-08-17","0.80133","0.798","0.804","12"
"18","16","2018-08-18","0.80225","0.799","0.806","12"
"18","16","2018-08-19","0.80358","0.8","0.806","12"
"18","16","2018-08-20","0.80533","0.801","0.809","12"
"18","16","2018-08-21","0.8065","0.803","0.811","12"
"18","16","2018-08-22","0.8095","0.808","0.812","12"
"18","16","2018-08-23","0.81025","0.808","0.813","12"
"18","16","2018-08-24","0.81083","0.808","0.814","12"
"18","16","2018-08-25","0.81283","0.809","0.817","12"
"18","16","2018-08-26","0.81417","0.811","0.818","12"
"18","16","2018-08-27","0.81542","0.812","0.818","12"
"18","16","2018-08-28","0.81325","0.81","0.817","12"
"18","16","2018-08-29","0.813","0.811","0.817","12"
"18","16","2018-08-30","0.81267","0.81","0.817","12"
"18","16","2018-08-31","0.81475","0.813","0.817","12"
"18","16","2018-09-01","0.81708","0.813","0.819","12"
"18","16","2018-09-02","0.81833","0.815","0.822","12"
"18","16","2018-09-03","0.81767","0.815","0.822","12"
"18","16","2018-09-04","0.817","0.814","0.819","12"
"18","16","2018-09-05","0.8145","0.811","0.818","12"
"18","16","2018-09-06","0.81408","0.811","0.817","12"
"18","16","2018-09-07","0.81317","0.81","0.817","12"
"18","16","2018-09-08","0.81433","0.811","0.817","12"
"18","16","2018-09-09","0.8135","0.811","0.817","12"
"18","16","2018-09-10","0.81283","0.81","0.816","12"
"18","16","2018-09-11","0.81367","0.809","0.818","12"
"18","16","2018-09-12","0.8135","0.811","0.815","12"
"18","16","2018-09-13","0.81542","0.811","0.817","12"
"18","16","2018-09-14","0.81567","0.812","0.818","12"
"18","16","2018-09-15","0.817","0.814","0.822","12"
"18","16","2018-09-16","0.81817","0.816","0.822","12"
"18","16","2018-09-17","0.81775","0.814","0.822","12"
"18","16","2018-09-18","0.818","0.815","0.821","12"
"18","16","2018-09-19","0.81967","0.817","0.822","12"
"18","16","2018-09-20","0.81908","0.818","0.822","12"
"18","16","2018-09-21","0.82058","0.818","0.824","12"
"18","16","2018-09-22","0.821","0.817","0.826","12"
"18","16","2018-09-23","0.82008","0.817","0.823","12"
"18","16","2018-09-24","0.82333","0.821","0.827","12"
"18","16","2018-09-25","0.82542","0.822","0.828","12"
"18","16","2018-09-26","0.82742","0.825","0.83","12"
"18","16","2018-09-27","0.82442","0.822","0.827","12"
"18","16","2018-09-28","0.8225","0.819","0.826","12"
"18","16","2018-09-29","0.82333","0.82","0.827","12"
"18","16","2018-09-30","0.82358","0.822","0.826","12"
"18","20","2002-10-02","1.21","1.21","1.21","1"
"18","20","2002-10-03","1.2","1.2","1.2","1"
"18","20","2002-10-04","1.2","1.2","1.2","1"
"18","20","2002-10-05","1.19","1.19","1.19","1"
"18","20","2002-10-06","1.18","1.18","1.18","1"
"18","20","2002-10-07","1.18","1.18","1.18","1"
"18","20","2002-10-08","1.18","1.18","1.18","1"
"18","20","2002-10-09","1.17","1.17","1.17","1"
"18","20","2002-10-10","1.17","1.17","1.17","1"
"18","20","2002-10-11","1.18","1.18","1.18","1"
"18","20","2002-10-12","1.18","1.18","1.18","1"
"18","20","2002-10-13","1.18","1.18","1.18","1"
"18","20","2002-10-14","1.17","1.17","1.17","1"
"18","20","2002-10-15","1.18","1.18","1.18","1"
"18","20","2002-10-16","1.17","1.17","1.17","1"
"18","20","2002-10-17","1.17","1.17","1.17","1"
"18","20","2002-10-18","1.17","1.17","1.17","1"
"18","20","2002-10-19","1.17","1.17","1.17","1"
"18","20","2002-10-20","1.17","1.17","1.17","1"
"18","20","2002-10-21","1.17","1.17","1.17","1"
"18","20","2002-10-22","1.17","1.17","1.17","1"
"18","20","2002-10-23","1.16","1.16","1.16","1"
"18","20","2002-10-24","1.16","1.16","1.16","1"
"18","20","2002-10-25","1.16","1.16","1.16","1"
"18","20","2002-10-26","1.16","1.16","1.16","1"
"18","20","2002-10-27","1.16","1.16","1.16","1"
"18","20","2002-10-28","1.16","1.16","1.16","1"
"18","20","2002-10-29","1.16","1.16","1.16","1"
"18","20","2002-10-30","1.16","1.16","1.16","1"
"18","20","2002-10-31","1.16","1.16","1.16","1"
"18","20","2002-11-01","1.16","1.16","1.16","1"
"18","20","2002-11-02","1.16","1.16","1.16","1"
"18","20","2002-11-03","1.15","1.15","1.15","1"
"18","20","2002-11-04","1.15","1.15","1.15","1"
"18","20","2002-11-05","1.15","1.15","1.15","1"
"18","20","2002-11-06","1.15","1.15","1.15","1"
"18","20","2002-11-07","1.15","1.15","1.15","1"
"18","20","2002-11-08","1.15","1.15","1.15","1"
"18","20","2002-11-09","1.15","1.15","1.15","1"
"18","20","2002-11-10","1.15","1.15","1.15","1"
"18","20","2002-11-11","1.15","1.15","1.15","1"
"18","20","2002-11-12","1.15","1.15","1.15","1"
"18","20","2002-11-13","1.15","1.15","1.15","1"
"18","20","2002-11-14","1.15","1.15","1.15","1"
"18","20","2002-11-15","1.15","1.15","1.15","1"
"18","20","2002-11-16","1.15","1.15","1.15","1"
"18","20","2002-11-17","1.15","1.15","1.15","1"
"18","20","2002-11-18","1.15","1.15","1.15","1"
"18","20","2002-11-19","1.15","1.15","1.15","1"
"18","20","2002-11-20","1.14","1.14","1.14","1"
"18","20","2002-11-21","1.15","1.15","1.15","1"
"18","20","2002-11-22","1.15","1.15","1.15","1"
"18","20","2002-11-23","1.14","1.14","1.14","1"
"18","20","2002-11-24","1.14","1.14","1.14","1"
"18","20","2002-11-25","1.14","1.14","1.14","1"
"18","20","2002-11-26","1.14","1.14","1.14","1"
"18","20","2002-11-27","1.14","1.14","1.14","1"
"18","20","2002-11-28","1.14","1.14","1.14","1"
"18","20","2002-11-29","1.14","1.14","1.14","1"
"18","20","2002-11-30","1.14","1.14","1.14","1"
"18","20","2002-12-01","1.13","1.13","1.13","1"
"18","20","2002-12-02","1.13","1.13","1.13","1"
"18","20","2002-12-03","1.14","1.14","1.14","1"
"18","20","2002-12-04","1.14","1.14","1.14","1"
"18","20","2002-12-05","1.13","1.13","1.13","1"
"18","20","2002-12-06","1.14","1.14","1.14","1"
"18","20","2002-12-07","1.13","1.13","1.13","1"
"18","20","2002-12-08","1.14","1.14","1.14","1"
"18","20","2002-12-09","1.13","1.13","1.13","1"
"18","20","2002-12-10","1.14","1.14","1.14","1"
"18","20","2002-12-11","1.13","1.13","1.13","1"
"18","20","2002-12-12","1.13","1.13","1.13","1"
"18","20","2002-12-13","1.13","1.13","1.13","1"
"18","20","2002-12-14","1.12","1.12","1.12","1"
"18","20","2002-12-15","1.13","1.13","1.13","1"
"18","20","2002-12-16","1.13","1.13","1.13","1"
"18","20","2002-12-17","1.12","1.12","1.12","1"
"18","20","2002-12-18","1.13","1.13","1.13","1"
"18","20","2002-12-19","1.12","1.12","1.12","1"
"18","20","2002-12-20","1.13","1.13","1.13","1"
"18","20","2002-12-21","1.12","1.12","1.12","1"
"18","20","2002-12-22","1.13","1.13","1.13","1"
"18","20","2002-12-23","1.13","1.13","1.13","1"
"18","20","2002-12-24","1.13","1.13","1.13","1"
"18","20","2002-12-25","1.13","1.13","1.13","1"
"18","20","2002-12-26","1.13","1.13","1.13","1"
"18","20","2002-12-27","1.13","1.13","1.13","1"
"18","20","2002-12-28","1.13","1.13","1.13","1"
"18","20","2002-12-29","1.13","1.13","1.13","1"
"18","20","2002-12-30","1.13","1.13","1.13","1"
"18","20","2002-12-31","1.13","1.13","1.13","1"
"18","20","2003-01-01","1.13","1.13","1.13","1"
"18","20","2003-01-02","1.12","1.12","1.12","1"
"18","20","2003-01-03","1.13","1.13","1.13","1"
"18","20","2003-01-04","1.12","1.12","1.12","1"
"18","20","2003-01-05","1.12","1.12","1.12","1"
"18","20","2003-01-06","1.12","1.12","1.12","1"
"18","20","2003-01-07","1.12","1.12","1.12","1"
"18","20","2003-01-08","1.12","1.12","1.12","1"
"18","20","2003-01-09","1.12","1.12","1.12","1"
"18","20","2003-01-10","1.13","1.13","1.13","1"
"18","20","2003-01-11","1.12","1.12","1.12","1"
"18","20","2003-01-12","1.12","1.12","1.12","1"
"18","20","2003-01-13","1.12","1.12","1.12","1"
"18","20","2003-01-14","1.12","1.12","1.12","1"
"18","20","2003-01-15","1.12","1.12","1.12","1"
"18","20","2003-01-16","1.12","1.12","1.12","1"
"18","20","2003-01-17","1.12","1.12","1.12","1"
"18","20","2003-01-18","1.12","1.12","1.12","1"
"18","20","2003-01-19","1.12","1.12","1.12","1"
"18","20","2003-01-20","1.12","1.12","1.12","1"
"18","20","2003-01-21","1.12","1.12","1.12","1"
"18","20","2003-01-22","1.11","1.11","1.11","1"
"18","20","2003-01-23","1.11","1.11","1.11","1"
"18","20","2003-01-24","1.11","1.11","1.11","1"
"18","20","2003-01-25","1.11","1.11","1.11","1"
"18","20","2003-01-26","1.11","1.11","1.11","1"
"18","20","2003-01-27","1.11","1.11","1.11","1"
"18","20","2003-01-28","1.11","1.11","1.11","1"
"18","20","2003-01-29","1.11","1.11","1.11","1"
"18","20","2003-01-30","1.11","1.11","1.11","1"
"18","20","2003-01-31","1.12","1.12","1.12","1"
"18","20","2003-02-01","1.11","1.11","1.11","1"
"18","20","2003-02-02","1.11","1.11","1.11","1"
"18","20","2003-02-03","1.11","1.11","1.11","1"
"18","20","2003-02-04","1.11","1.11","1.11","1"
"18","20","2003-02-05","1.11","1.11","1.11","1"
"18","20","2003-02-06","1.11","1.11","1.11","1"
"18","20","2003-02-07","1.11","1.11","1.11","1"
"18","20","2003-02-08","1.1","1.1","1.1","1"
"18","20","2003-02-09","1.1","1.1","1.1","1"
"18","20","2003-02-10","1.1","1.1","1.1","1"
"18","20","2003-02-11","1.11","1.11","1.11","1"
"18","20","2003-02-12","1.11","1.11","1.11","1"
"18","20","2003-02-13","1.1","1.1","1.1","1"
"18","20","2003-02-14","1.11","1.11","1.11","1"
"18","20","2003-02-15","1.11","1.11","1.11","1"
"18","20","2003-02-16","1.11","1.11","1.11","1"
"18","20","2003-02-17","1.11","1.11","1.11","1"
"18","20","2003-02-18","1.11","1.11","1.11","1"
"18","20","2003-02-19","1.1","1.1","1.1","1"
"18","20","2003-02-20","1.1","1.1","1.1","1"
"18","20","2003-02-21","1.09","1.09","1.09","1"
"18","20","2003-02-22","1.09","1.09","1.09","1"
"18","20","2003-02-23","1.09","1.09","1.09","1"
"18","20","2003-02-24","1.09","1.09","1.09","1"
"18","20","2003-02-25","1.09","1.09","1.09","1"
"18","20","2003-02-26","1.09","1.09","1.09","1"
"18","20","2003-02-27","1.09","1.09","1.09","1"
"18","20","2003-02-28","1.09","1.09","1.09","1"
"18","20","2003-03-01","1.1","1.1","1.1","1"
"18","20","2003-03-02","1.09","1.09","1.09","1"
"18","20","2003-03-03","1.1","1.1","1.1","1"
"18","20","2003-03-04","1.1","1.1","1.1","1"
"18","20","2003-03-05","1.09","1.09","1.09","1"
"18","20","2003-03-06","1.09","1.09","1.09","1"
"18","20","2003-03-07","1.08","1.08","1.08","1"
"18","20","2003-03-08","1.09","1.09","1.09","1"
"18","20","2003-03-09","1.09","1.09","1.09","1"
"18","20","2003-03-10","1.09","1.09","1.09","1"
"18","20","2003-03-11","1.08","1.08","1.08","1"
"18","20","2003-03-12","1.09","1.09","1.09","1"
"18","20","2003-03-13","1.08","1.08","1.08","1"
"18","20","2003-03-14","1.08","1.08","1.08","1"
"18","20","2003-03-15","1.09","1.09","1.09","1"
"18","20","2003-03-16","1.09","1.09","1.09","1"
"18","20","2003-03-17","1.08","1.08","1.08","1"
"18","20","2003-03-18","1.08","1.08","1.08","1"
"18","20","2003-03-19","1.08","1.08","1.08","1"
"18","20","2003-03-20","1.09","1.09","1.09","1"
"18","20","2003-03-21","1.08","1.08","1.08","1"
"18","20","2003-03-22","1.08","1.08","1.08","1"
"18","20","2003-03-23","1.07","1.07","1.07","1"
"18","20","2003-03-24","1.07","1.07","1.07","1"
"18","20","2003-03-25","1.08","1.08","1.08","1"
"18","20","2003-03-26","1.07","1.07","1.07","1"
"18","20","2003-03-27","1.07","1.07","1.07","1"
"18","20","2003-03-28","1.08","1.08","1.08","1"
"18","20","2003-03-29","1.07","1.07","1.07","1"
"18","20","2003-03-30","1.07","1.07","1.07","1"
"18","20","2003-03-31","1.08","1.08","1.08","1"
"18","20","2003-04-01","1.08","1.08","1.08","1"
"18","20","2003-04-02","1.07","1.07","1.07","1"
"18","20","2003-04-03","1.07","1.07","1.07","1"
"18","20","2003-04-04","1.07","1.07","1.07","1"
"18","20","2003-04-05","1.07","1.07","1.07","1"
"18","20","2003-04-06","1.07","1.07","1.07","1"
"18","20","2003-04-07","1.07","1.07","1.07","1"
"18","20","2003-04-08","1.06","1.06","1.06","1"
"18","20","2003-04-09","1.06","1.06","1.06","1"
"18","20","2003-04-10","1.06","1.06","1.06","1"
"18","20","2003-04-11","1.06","1.06","1.06","1"
"18","20","2003-04-12","1.06","1.06","1.06","1"
"18","20","2003-04-13","1.07","1.07","1.07","1"
"18","20","2003-04-14","1.06","1.06","1.06","1"
"18","20","2003-04-15","1.06","1.06","1.06","1"
"18","20","2003-04-16","1.07","1.07","1.07","1"
"18","20","2003-04-17","1.07","1.07","1.07","1"
"18","20","2003-04-18","1.06","1.06","1.06","1"
"18","20","2003-04-19","1.06","1.06","1.06","1"
"18","20","2003-04-20","1.06","1.06","1.06","1"
"18","20","2003-04-21","1.07","1.07","1.07","1"
"18","20","2003-04-22","1.06","1.06","1.06","1"
"18","20","2003-04-23","1.06","1.06","1.06","1"
"18","20","2003-04-24","1.05","1.05","1.05","1"
"18","20","2003-04-25","1.06","1.06","1.06","1"
"18","20","2003-04-26","1.05","1.05","1.05","1"
"18","20","2003-04-27","1.05","1.05","1.05","1"
"18","20","2003-04-28","1.06","1.06","1.06","1"
"18","20","2003-04-29","1.05","1.05","1.05","1"
"18","20","2003-04-30","1.04","1.04","1.04","1"
"18","20","2003-05-01","1.05","1.05","1.05","1"
"18","20","2003-05-02","1.05","1.05","1.05","1"
"18","20","2003-05-03","1.05","1.05","1.05","1"
"18","20","2003-05-04","1.05","1.05","1.05","1"
"18","20","2003-05-05","1.05","1.05","1.05","1"
"18","20","2003-05-06","1.05","1.05","1.05","1"
"18","20","2003-05-07","1.05","1.05","1.05","1"
"18","20","2003-05-08","1.05","1.05","1.05","1"
"18","20","2003-05-09","1.05","1.05","1.05","1"
"18","20","2003-05-10","1.05","1.05","1.05","1"
"18","20","2003-05-11","1.05","1.05","1.05","1"
"18","20","2003-05-12","1.05","1.05","1.05","1"
"18","20","2003-05-13","1.05","1.05","1.05","1"
"18","20","2003-05-14","1.05","1.05","1.05","1"
"18","20","2003-05-15","1.05","1.05","1.05","1"
"18","20","2003-05-16","1.05","1.05","1.05","1"
"18","20","2003-05-17","1.06","1.06","1.06","1"
"18","20","2003-05-18","1.06","1.06","1.06","1"
"18","20","2003-05-19","1.06","1.06","1.06","1"
"18","20","2003-05-20","1.06","1.06","1.06","1"
"18","20","2003-05-21","1.07","1.07","1.07","1"
"18","20","2003-05-22","1.07","1.07","1.07","1"
"18","20","2003-05-23","1.07","1.07","1.07","1"
"18","20","2003-05-24","1.07","1.07","1.07","1"
"18","20","2003-05-25","1.07","1.07","1.07","1"
"18","20","2003-05-26","1.07","1.07","1.07","1"
"18","20","2003-05-27","1.07","1.07","1.07","1"
"18","20","2003-05-28","1.07","1.07","1.07","1"
"18","20","2003-05-29","1.07","1.07","1.07","1"
"18","20","2003-05-30","1.07","1.07","1.07","1"
"18","20","2003-05-31","1.07","1.07","1.07","1"
"18","20","2003-06-01","1.07","1.07","1.07","1"
"18","20","2003-06-02","1.08","1.08","1.08","1"
"18","20","2003-06-03","1.08","1.08","1.08","1"
"18","20","2003-06-04","1.08","1.08","1.08","1"
"18","20","2003-06-05","1.08","1.08","1.08","1"
"18","20","2003-06-06","1.08","1.08","1.08","1"
"18","20","2003-06-07","1.09","1.09","1.09","1"
"18","20","2003-06-08","1.09","1.09","1.09","1"
"18","20","2003-06-09","1.09","1.09","1.09","1"
"18","20","2003-06-10","1.1","1.1","1.1","1"
"18","20","2003-06-11","1.1","1.1","1.1","1"
"18","20","2003-06-12","1.11","1.11","1.11","1"
"18","20","2003-06-13","1.11","1.11","1.11","1"
"18","20","2003-06-14","1.11","1.11","1.11","1"
"18","20","2003-06-15","1.11","1.11","1.11","1"
"18","20","2003-06-16","1.12","1.12","1.12","1"
"18","20","2003-06-17","1.12","1.12","1.12","1"
"18","20","2003-06-18","1.12","1.12","1.12","1"
"18","20","2003-06-19","1.12","1.12","1.12","1"
"18","20","2003-06-20","1.13","1.13","1.13","1"
"18","20","2003-06-21","1.13","1.13","1.13","1"
"18","20","2003-06-22","1.13","1.13","1.13","1"
"18","20","2003-06-23","1.14","1.14","1.14","1"
"18","20","2003-06-24","1.14","1.14","1.14","1"
"18","20","2003-06-25","1.14","1.14","1.14","1"
"18","20","2003-06-26","1.14","1.14","1.14","1"
"18","20","2003-06-27","1.14","1.14","1.14","1"
"18","20","2003-06-28","1.14","1.14","1.14","1"
"18","20","2003-06-29","1.14","1.14","1.14","1"
"18","20","2003-06-30","1.14","1.14","1.14","1"
"18","20","2003-07-01","1.14","1.14","1.14","1"
"18","20","2003-07-02","1.15","1.15","1.15","1"
"18","20","2003-07-03","1.15","1.15","1.15","1"
"18","20","2003-07-04","1.17","1.17","1.17","1"
"18","20","2003-07-05","1.14","1.14","1.14","1"
"18","20","2003-07-06","1.15","1.15","1.15","1"
"18","20","2003-07-07","1.15","1.15","1.15","1"
"18","20","2003-07-08","1.15","1.15","1.15","1"
"18","20","2003-07-09","1.15","1.15","1.15","1"
"18","20","2003-07-10","1.15","1.15","1.15","1"
"18","20","2003-07-11","1.15","1.15","1.15","1"
"18","20","2003-07-12","1.15","1.15","1.15","1"
"18","20","2003-07-13","1.15","1.15","1.15","1"
"18","20","2003-07-14","1.15","1.15","1.15","1"
"18","20","2003-07-15","1.15","1.15","1.15","1"
"18","20","2003-07-16","1.15","1.15","1.15","1"
"18","20","2003-07-17","1.15","1.15","1.15","1"
"18","20","2003-07-18","1.15","1.15","1.15","1"
"18","20","2003-07-19","1.15","1.15","1.15","1"
"18","20","2003-07-20","1.15","1.15","1.15","1"
"18","20","2003-07-21","1.15","1.15","1.15","1"
"18","20","2003-07-22","1.15","1.15","1.15","1"
"18","20","2003-07-23","1.15","1.15","1.15","1"
"18","20","2003-07-24","1.15","1.15","1.15","1"
"18","20","2003-07-25","1.15","1.15","1.15","1"
"18","20","2003-07-26","1.15","1.15","1.15","1"
"18","20","2003-07-27","1.15","1.15","1.15","1"
"18","20","2003-07-28","1.15","1.15","1.15","1"
"18","20","2003-07-29","1.15","1.15","1.15","1"
"18","20","2003-07-30","1.15","1.15","1.15","1"
"18","20","2003-07-31","1.15","1.15","1.15","1"
"18","20","2003-08-01","1.15","1.15","1.15","1"
"18","20","2003-08-02","1.16","1.16","1.16","1"
"18","20","2003-08-03","1.15","1.15","1.15","1"
"18","20","2003-08-04","1.15","1.15","1.15","1"
"18","20","2003-08-05","1.16","1.16","1.16","1"
"18","20","2003-08-06","1.16","1.16","1.16","1"
"18","20","2003-08-07","1.16","1.16","1.16","1"
"18","20","2003-08-08","1.16","1.16","1.16","1"
"18","20","2003-08-09","1.16","1.16","1.16","1"
"18","20","2003-08-10","1.16","1.16","1.16","1"
"18","20","2003-08-11","1.16","1.16","1.16","1"
"18","20","2003-08-12","1.16","1.16","1.16","1"
"18","20","2003-08-13","1.16","1.16","1.16","1"
"18","20","2003-08-14","1.16","1.16","1.16","1"
"18","20","2003-08-15","1.16","1.16","1.16","1"
"18","20","2003-08-16","1.16","1.16","1.16","1"
"18","20","2003-08-17","1.16","1.16","1.16","1"
"18","20","2003-08-18","1.16","1.16","1.16","1"
"18","20","2003-08-19","1.16","1.16","1.16","1"
"18","20","2003-08-20","1.16","1.16","1.16","1"
"18","20","2003-08-21","1.16","1.16","1.16","1"
"18","20","2003-08-22","1.16","1.16","1.16","1"
"18","20","2003-08-23","1.16","1.16","1.16","1"
"18","20","2003-08-24","1.16","1.16","1.16","1"
"18","20","2003-08-25","1.16","1.16","1.16","1"
"18","20","2003-08-26","1.16","1.16","1.16","1"
"18","20","2003-08-27","1.16","1.16","1.16","1"
"18","20","2003-08-28","1.16","1.16","1.16","1"
"18","20","2003-08-29","1.16","1.16","1.16","1"
"18","20","2003-08-30","1.16","1.16","1.16","1"
"18","20","2003-08-31","1.16","1.16","1.16","1"
"18","20","2003-09-01","1.16","1.16","1.16","1"
"18","20","2003-09-02","1.16","1.16","1.16","1"
"18","20","2003-09-03","1.16","1.16","1.16","1"
"18","20","2003-09-04","1.16","1.16","1.16","1"
"18","20","2003-09-05","1.16","1.16","1.16","1"
"18","20","2003-09-06","1.16","1.16","1.16","1"
"18","20","2003-09-07","1.16","1.16","1.16","1"
"18","20","2003-09-08","1.16","1.16","1.16","1"
"18","20","2003-09-09","1.17","1.17","1.17","1"
"18","20","2003-09-10","1.16","1.16","1.16","1"
"18","20","2003-09-11","1.16","1.16","1.16","1"
"18","20","2003-09-12","1.16","1.16","1.16","1"
"18","20","2003-09-13","1.16","1.16","1.16","1"
"18","20","2003-09-14","1.17","1.17","1.17","1"
"18","20","2003-09-15","1.17","1.17","1.17","1"
"18","20","2003-09-16","1.16","1.16","1.16","1"
"18","20","2003-09-17","1.17","1.17","1.17","1"
"18","20","2003-09-18","1.17","1.17","1.17","1"
"18","20","2003-09-19","1.17","1.17","1.17","1"
"18","20","2003-09-20","1.17","1.17","1.17","1"
"18","20","2003-09-21","1.17","1.17","1.17","1"
"18","20","2003-09-22","1.17","1.17","1.17","1"
"18","20","2003-09-23","1.17","1.17","1.17","1"
"18","20","2003-09-24","1.17","1.17","1.17","1"
"18","20","2003-09-25","1.17","1.17","1.17","1"
"18","20","2003-09-26","1.17","1.17","1.17","1"
"18","20","2003-09-27","1.17","1.17","1.17","1"
"18","20","2003-09-28","1.17","1.17","1.17","1"
"18","20","2003-09-29","1.17","1.17","1.17","1"
"18","20","2003-09-30","1.17","1.17","1.17","1"
"18","20","2003-10-01","1.17","1.17","1.17","1"
"18","20","2003-10-02","1.17","1.17","1.17","1"
"18","20","2003-10-03","1.17","1.17","1.17","1"
"18","20","2003-10-04","1.17","1.17","1.17","1"
"18","20","2003-10-05","1.17","1.17","1.17","1"
"18","20","2003-10-06","1.17","1.17","1.17","1"
"18","20","2003-10-07","1.17","1.17","1.17","1"
"18","20","2003-10-08","1.17","1.17","1.17","1"
"18","20","2003-10-09","1.17","1.17","1.17","1"
"18","20","2003-10-10","1.17","1.17","1.17","1"
"18","20","2003-10-11","1.17","1.17","1.17","1"
"18","20","2003-10-12","1.17","1.17","1.17","1"
"18","20","2003-10-13","1.17","1.17","1.17","1"
"18","20","2003-10-14","1.17","1.17","1.17","1"
"18","20","2003-10-15","1.17","1.17","1.17","1"
"18","20","2003-10-16","1.17","1.17","1.17","1"
"18","20","2003-10-17","1.17","1.17","1.17","1"
"18","20","2003-10-18","1.17","1.17","1.17","1"
"18","20","2003-10-19","1.17","1.17","1.17","1"
"18","20","2003-10-20","1.17","1.17","1.17","1"
"18","20","2003-10-21","1.17","1.17","1.17","1"
"18","20","2003-10-22","1.17","1.17","1.17","1"
"18","20","2003-10-23","1.17","1.17","1.17","1"
"18","20","2003-10-24","1.17","1.17","1.17","1"
"18","20","2003-10-25","1.17","1.17","1.17","1"
"18","20","2003-10-26","1.17","1.17","1.17","1"
"18","20","2003-10-27","1.17","1.17","1.17","1"
"18","20","2003-10-28","1.17","1.17","1.17","1"
"18","20","2003-10-29","1.18","1.18","1.18","1"
"18","20","2003-10-30","1.17","1.17","1.17","1"
"18","20","2003-10-31","1.17","1.17","1.17","1"
"18","20","2003-11-01","1.17","1.17","1.17","1"
"18","20","2003-11-02","1.17","1.17","1.17","1"
"18","20","2003-11-03","1.17","1.17","1.17","1"
"18","20","2003-11-04","1.17","1.17","1.17","1"
"18","20","2003-11-05","1.18","1.18","1.18","1"
"18","20","2003-11-06","1.18","1.18","1.18","1"
"18","20","2003-11-07","1.18","1.18","1.18","1"
"18","20","2003-11-08","1.18","1.18","1.18","1"
"18","20","2003-11-09","1.18","1.18","1.18","1"
"18","20","2003-11-10","1.18","1.18","1.18","1"
"18","20","2003-11-11","1.18","1.18","1.18","1"
"18","20","2003-11-12","1.18","1.18","1.18","1"
"18","20","2003-11-13","1.18","1.18","1.18","1"
"18","20","2003-11-14","1.18","1.18","1.18","1"
"18","20","2003-11-15","1.18","1.18","1.18","1"
"18","20","2003-11-16","1.18","1.18","1.18","1"
"18","20","2003-11-17","1.18","1.18","1.18","1"
"18","20","2003-11-18","1.18","1.18","1.18","1"
"18","20","2003-11-19","1.18","1.18","1.18","1"
"18","20","2003-11-20","1.18","1.18","1.18","1"
"18","20","2003-11-21","1.18","1.18","1.18","1"
"18","20","2003-11-22","1.18","1.18","1.18","1"
"18","20","2003-11-23","1.18","1.18","1.18","1"
"18","20","2003-11-24","1.18","1.18","1.18","1"
"18","20","2003-11-25","1.18","1.18","1.18","1"
"18","20","2003-11-26","1.18","1.18","1.18","1"
"18","20","2003-11-27","1.18","1.18","1.18","1"
"18","20","2003-11-28","1.18","1.18","1.18","1"
"18","20","2003-11-29","1.17","1.17","1.17","1"
"18","20","2003-11-30","1.18","1.18","1.18","1"
"18","20","2003-12-01","1.18","1.18","1.18","1"
"18","20","2003-12-02","1.18","1.18","1.18","1"
"18","20","2003-12-03","1.18","1.18","1.18","1"
"18","20","2003-12-04","1.18","1.18","1.18","1"
"18","20","2003-12-05","1.18","1.18","1.18","1"
"18","20","2003-12-06","1.18","1.18","1.18","1"
"18","20","2003-12-07","1.18","1.18","1.18","1"
"18","20","2003-12-08","1.18","1.18","1.18","1"
"18","20","2003-12-09","1.18","1.18","1.18","1"
"18","20","2003-12-10","1.18","1.18","1.18","1"
"18","20","2003-12-11","1.18","1.18","1.18","1"
"18","20","2003-12-12","1.18","1.18","1.18","1"
"18","20","2003-12-13","1.18","1.18","1.18","1"
"18","20","2003-12-14","1.18","1.18","1.18","1"
"18","20","2003-12-15","1.18","1.18","1.18","1"
"18","20","2003-12-16","1.18","1.18","1.18","1"
"18","20","2003-12-17","1.18","1.18","1.18","1"
"18","20","2003-12-18","1.19","1.19","1.19","1"
"18","20","2003-12-19","1.19","1.19","1.19","1"
"18","20","2003-12-20","1.19","1.19","1.19","1"
"18","20","2003-12-21","1.19","1.19","1.19","1"
"18","20","2003-12-22","1.19","1.19","1.19","1"
"18","20","2003-12-23","1.19","1.19","1.19","1"
"18","20","2003-12-24","1.19","1.19","1.19","1"
"18","20","2003-12-25","1.19","1.19","1.19","1"
"18","20","2003-12-26","1.19","1.19","1.19","1"
"18","20","2003-12-27","1.2","1.2","1.2","1"
"18","20","2003-12-28","1.2","1.2","1.2","1"
"18","20","2003-12-29","1.19","1.19","1.19","1"
"18","20","2003-12-30","1.19","1.19","1.19","1"
"18","20","2003-12-31","1.19","1.19","1.19","1"
"18","20","2004-01-01","1.192","1.192","1.192","1"
"18","20","2004-01-02","1.193","1.193","1.193","1"
"18","20","2004-01-03","1.191","1.191","1.191","1"
"18","20","2004-01-04","1.192","1.192","1.192","1"
"18","20","2004-01-05","1.192","1.192","1.192","1"
"18","20","2004-01-06","1.196","1.196","1.196","1"
"18","20","2004-01-07","1.197","1.197","1.197","1"
"18","20","2004-01-08","1.198","1.198","1.198","1"
"18","20","2004-01-09","1.196","1.196","1.196","1"
"18","20","2004-01-10","1.197","1.197","1.197","1"
"18","20","2004-01-11","1.195","1.195","1.195","1"
"18","20","2004-01-12","1.193","1.193","1.193","1"
"18","20","2004-01-13","1.193","1.193","1.193","1"
"18","20","2004-01-14","1.197","1.197","1.197","1"
"18","20","2004-01-15","1.201","1.201","1.201","1"
"18","20","2004-01-16","1.202","1.202","1.202","1"
"18","20","2004-01-17","1.202","1.202","1.202","1"
"18","20","2004-01-18","1.202","1.202","1.202","1"
"18","20","2004-01-19","1.199","1.199","1.199","1"
"18","20","2004-01-20","1.199","1.199","1.199","1"
"18","20","2004-01-21","1.198","1.198","1.198","1"
"18","20","2004-01-22","1.196","1.196","1.196","1"
"18","20","2004-01-23","1.197","1.197","1.197","1"
"18","20","2004-01-24","1.197","1.197","1.197","1"
"18","20","2004-01-25","1.197","1.197","1.197","1"
"18","20","2004-01-26","1.197","1.197","1.197","1"
"18","20","2004-01-27","1.197","1.197","1.197","1"
"18","20","2004-01-28","1.196","1.196","1.196","1"
"18","20","2004-01-29","1.198","1.198","1.198","1"
"18","20","2004-01-30","1.199","1.199","1.199","1"
"18","20","2004-01-31","1.198","1.198","1.198","1"
"18","20","2004-02-01","1.198","1.198","1.198","1"
"18","20","2004-02-02","1.197","1.197","1.197","1"
"18","20","2004-02-03","1.198","1.198","1.198","1"
"18","20","2004-02-04","1.199","1.199","1.199","1"
"18","20","2004-02-05","1.199","1.199","1.199","1"
"18","20","2004-02-06","1.198","1.198","1.198","1"
"18","20","2004-02-07","1.198","1.198","1.198","1"
"18","20","2004-02-08","1.198","1.198","1.198","1"
"18","20","2004-02-09","1.197","1.197","1.197","1"
"18","20","2004-02-10","1.198","1.198","1.198","1"
"18","20","2004-02-11","1.198","1.198","1.198","1"
"18","20","2004-02-12","1.198","1.198","1.198","1"
"18","20","2004-02-13","1.197","1.197","1.197","1"
"18","20","2004-02-14","1.198","1.198","1.198","1"
"18","20","2004-02-15","1.197","1.197","1.197","1"
"18","20","2004-02-16","1.198","1.198","1.198","1"
"18","20","2004-02-17","1.198","1.198","1.198","1"
"18","20","2004-02-18","1.198","1.198","1.198","1"
"18","20","2004-02-19","1.197","1.197","1.197","1"
"18","20","2004-02-20","1.196","1.196","1.196","1"
"18","20","2004-02-21","1.197","1.197","1.197","1"
"18","20","2004-02-22","1.195","1.195","1.195","1"
"18","20","2004-02-23","1.196","1.196","1.196","1"
"18","20","2004-02-24","1.196","1.196","1.196","1"
"18","20","2004-02-25","1.193","1.193","1.193","1"
"18","20","2004-02-26","1.19","1.19","1.19","1"
"18","20","2004-02-27","1.189","1.189","1.189","1"
"18","20","2004-02-28","1.184","1.184","1.184","1"
"18","20","2004-02-29","1.183","1.183","1.183","1"
"18","20","2004-03-01","1.183","1.183","1.183","1"
"18","20","2004-03-02","1.183","1.183","1.183","1"
"18","20","2004-03-03","1.185","1.185","1.185","1"
"18","20","2004-03-04","1.188","1.188","1.188","1"
"18","20","2004-03-05","1.187","1.187","1.187","1"
"18","20","2004-03-06","1.187","1.187","1.187","1"
"18","20","2004-03-07","1.186","1.186","1.186","1"
"18","20","2004-03-08","1.184","1.184","1.184","1"
"18","20","2004-03-09","1.179","1.179","1.179","1"
"18","20","2004-03-10","1.178","1.178","1.178","1"
"18","20","2004-03-11","1.179","1.179","1.179","1"
"18","20","2004-03-12","1.178","1.178","1.178","1"
"18","20","2004-03-13","1.178","1.178","1.178","1"
"18","20","2004-03-14","1.174","1.174","1.174","1"
"18","20","2004-03-15","1.168","1.168","1.168","1"
"18","20","2004-03-16","1.166","1.166","1.166","1"
"18","20","2004-03-17","1.168","1.168","1.168","1"
"18","20","2004-03-18","1.167","1.167","1.167","1"
"18","20","2004-03-19","1.167","1.167","1.167","1"
"18","20","2004-03-20","1.165","1.165","1.165","1"
"18","20","2004-03-21","1.159","1.159","1.159","1"
"18","20","2004-03-22","1.157","1.157","1.157","1"
"18","20","2004-03-23","1.157","1.157","1.157","1"
"18","20","2004-03-24","1.157","1.157","1.157","1"
"18","20","2004-03-25","1.157","1.157","1.157","1"
"18","20","2004-03-26","1.149","1.149","1.149","1"
"18","20","2004-03-27","1.144","1.144","1.144","1"
"18","20","2004-03-28","1.141","1.141","1.141","1"
"18","20","2004-03-29","1.141","1.141","1.141","1"
"18","20","2004-03-30","1.143","1.143","1.143","1"
"18","20","2004-03-31","1.14","1.14","1.14","1"
"18","20","2004-04-01","1.134","1.134","1.134","1"
"18","20","2004-04-02","1.132","1.132","1.132","1"
"18","20","2004-04-03","1.131","1.131","1.131","1"
"18","20","2004-04-04","1.132","1.132","1.132","1"
"18","20","2004-04-05","1.132","1.132","1.132","1"
"18","20","2004-04-06","1.128","1.128","1.128","1"
"18","20","2004-04-07","1.123","1.123","1.123","1"
"18","20","2004-04-08","1.121","1.121","1.121","1"
"18","20","2004-04-09","1.12","1.12","1.12","1"
"18","20","2004-04-10","1.121","1.121","1.121","1"
"18","20","2004-04-11","1.12","1.12","1.12","1"
"18","20","2004-04-12","1.12","1.12","1.12","1"
"18","20","2004-04-13","1.116","1.116","1.116","1"
"18","20","2004-04-14","1.11","1.11","1.11","1"
"18","20","2004-04-15","1.109","1.109","1.109","1"
"18","20","2004-04-16","1.109","1.109","1.109","1"
"18","20","2004-04-17","1.108","1.108","1.108","1"
"18","20","2004-04-18","1.108","1.108","1.108","1"
"18","20","2004-04-19","1.107","1.107","1.107","1"
"18","20","2004-04-20","1.105","1.105","1.105","1"
"18","20","2004-04-21","1.098","1.098","1.098","1"
"18","20","2004-04-22","1.098","1.098","1.098","1"
"18","20","2004-04-23","1.096","1.096","1.096","1"
"18","20","2004-04-24","1.096","1.096","1.096","1"
"18","20","2004-04-25","1.095","1.095","1.095","1"
"18","20","2004-04-26","1.091","1.091","1.091","1"
"18","20","2004-04-27","1.09","1.09","1.09","1"
"18","20","2004-04-28","1.085","1.085","1.085","1"
"18","20","2004-04-29","1.083","1.083","1.083","1"
"18","20","2004-04-30","1.081","1.081","1.081","1"
"18","20","2004-05-01","1.079","1.079","1.079","1"
"18","20","2004-05-02","1.079","1.079","1.079","1"
"18","20","2004-05-03","1.078","1.078","1.078","1"
"18","20","2004-05-04","1.077","1.077","1.077","1"
"18","20","2004-05-05","1.076","1.076","1.076","1"
"18","20","2004-05-06","1.075","1.075","1.075","1"
"18","20","2004-05-07","1.075","1.075","1.075","1"
"18","20","2004-05-08","1.074","1.074","1.074","1"
"18","20","2004-05-09","1.074","1.074","1.074","1"
"18","20","2004-05-10","1.074","1.074","1.074","1"
"18","20","2004-05-11","1.074","1.074","1.074","1"
"18","20","2004-05-12","1.073","1.073","1.073","1"
"18","20","2004-05-13","1.071","1.071","1.071","1"
"18","20","2004-05-14","1.07","1.07","1.07","1"
"18","20","2004-05-15","1.071","1.071","1.071","1"
"18","20","2004-05-16","1.068","1.068","1.068","1"
"18","20","2004-05-17","1.068","1.068","1.068","1"
"18","20","2004-05-18","1.065","1.065","1.065","1"
"18","20","2004-05-19","1.065","1.065","1.065","1"
"18","20","2004-05-20","1.064","1.064","1.064","1"
"18","20","2004-05-21","1.063","1.063","1.063","1"
"18","20","2004-05-22","1.064","1.064","1.064","1"
"18","20","2004-05-23","1.064","1.064","1.064","1"
"18","20","2004-05-24","1.064","1.064","1.064","1"
"18","20","2004-05-25","1.064","1.064","1.064","1"
"18","20","2004-05-26","1.063","1.063","1.063","1"
"18","20","2004-05-27","1.063","1.063","1.063","1"
"18","20","2004-05-28","1.065","1.065","1.065","1"
"18","20","2004-05-29","1.063","1.063","1.063","1"
"18","20","2004-05-30","1.064","1.064","1.064","1"
"18","20","2004-05-31","1.064","1.064","1.064","1"
"18","20","2004-06-01","1.064","1.064","1.064","1"
"18","20","2004-06-02","1.065","1.065","1.065","1"
"18","20","2004-06-03","1.064","1.064","1.064","1"
"18","20","2004-06-04","1.064","1.064","1.064","1"
"18","20","2004-06-05","1.064","1.064","1.064","1"
"18","20","2004-06-06","1.064","1.064","1.064","1"
"18","20","2004-06-07","1.063","1.063","1.063","1"
"18","20","2004-06-08","1.064","1.064","1.064","1"
"18","20","2004-06-09","1.063","1.063","1.063","1"
"18","20","2004-06-10","1.064","1.064","1.064","1"
"18","20","2004-06-11","1.065","1.065","1.065","1"
"18","20","2004-06-12","1.074","1.074","1.074","1"
"18","20","2004-06-13","1.085","1.085","1.085","1"
"18","20","2004-06-14","1.103","1.103","1.103","1"
"18","20","2004-06-15","1.118","1.118","1.118","1"
"18","20","2004-06-16","1.128","1.128","1.128","1"
"18","20","2004-06-17","1.135","1.135","1.135","1"
"18","20","2004-06-18","1.144","1.144","1.144","1"
"18","20","2004-06-19","1.147","1.147","1.147","1"
"18","20","2004-06-20","1.155","1.155","1.155","1"
"18","20","2004-06-21","1.156","1.156","1.156","1"
"18","20","2004-06-22","1.155","1.155","1.155","1"
"18","20","2004-06-23","1.155","1.155","1.155","1"
"18","20","2004-06-24","1.156","1.156","1.156","1"
"18","20","2004-06-25","1.155","1.155","1.155","1"
"18","20","2004-06-26","1.156","1.156","1.156","1"
"18","20","2004-06-27","1.152","1.152","1.152","1"
"18","20","2004-06-28","1.15","1.15","1.15","1"
"18","20","2004-06-29","1.153","1.153","1.153","1"
"18","20","2004-06-30","1.155","1.155","1.155","1"
"18","20","2004-07-01","1.156","1.156","1.156","1"
"18","20","2004-07-02","1.164","1.164","1.164","1"
"18","20","2004-07-03","1.172","1.172","1.172","1"
"18","20","2004-07-04","1.181","1.181","1.181","1"
"18","20","2004-07-05","1.19","1.19","1.19","1"
"18","20","2004-07-06","1.201","1.201","1.201","1"
"18","20","2004-07-07","1.211","1.211","1.211","1"
"18","20","2004-07-08","1.221","1.221","1.221","1"
"18","20","2004-07-09","1.233","1.233","1.233","1"
"18","20","2004-07-10","1.243","1.243","1.243","1"
"18","20","2004-07-11","1.254","1.254","1.254","1"
"18","20","2004-07-12","1.266","1.266","1.266","1"
"18","20","2004-07-13","1.275","1.275","1.275","1"
"18","20","2004-07-14","1.284","1.284","1.284","1"
"18","20","2004-07-15","1.288","1.288","1.288","1"
"18","20","2004-07-16","1.296","1.296","1.296","1"
"18","20","2004-07-17","1.298","1.298","1.298","1"
"18","20","2004-07-18","1.303","1.303","1.303","1"
"18","20","2004-07-19","1.304","1.304","1.304","1"
"18","20","2004-07-20","1.31","1.31","1.31","1"
"18","20","2004-07-21","1.315","1.315","1.315","1"
"18","20","2004-07-22","1.321","1.321","1.321","1"
"18","20","2004-07-23","1.325","1.325","1.325","1"
"18","20","2004-07-24","1.329","1.329","1.329","1"
"18","20","2004-07-25","1.334","1.334","1.334","1"
"18","20","2004-07-26","1.336","1.336","1.336","1"
"18","20","2004-07-27","1.338","1.338","1.338","1"
"18","20","2004-07-28","1.341","1.341","1.341","1"
"18","20","2004-07-29","1.344","1.344","1.344","1"
"18","20","2004-07-30","1.349","1.349","1.349","1"
"18","20","2004-07-31","1.349","1.349","1.349","1"
"18","20","2004-08-01","1.35","1.35","1.35","1"
"18","20","2004-08-02","1.352","1.352","1.352","1"
"18","20","2004-08-03","1.353","1.353","1.353","1"
"18","20","2004-08-04","1.354","1.354","1.354","1"
"18","20","2004-08-05","1.354","1.354","1.354","1"
"18","20","2004-08-06","1.355","1.355","1.355","1"
"18","20","2004-08-07","1.357","1.357","1.357","1"
"18","20","2004-08-08","1.356","1.356","1.356","1"
"18","20","2004-08-09","1.357","1.357","1.357","1"
"18","20","2004-08-11","1.354","1.354","1.354","1"
"18","20","2004-08-12","1.346","1.346","1.346","1"
"18","20","2004-08-13","1.344","1.344","1.344","1"
"18","20","2004-08-14","1.345","1.345","1.345","1"
"18","20","2004-08-15","1.345","1.345","1.345","1"
"18","20","2004-08-16","1.345","1.345","1.345","1"
"18","20","2004-08-17","1.345","1.345","1.345","1"
"18","20","2004-08-18","1.346","1.346","1.346","1"
"18","20","2004-08-19","1.346","1.346","1.346","1"
"18","20","2004-08-20","1.347","1.347","1.347","1"
"18","20","2004-08-21","1.345","1.345","1.345","1"
"18","20","2004-08-22","1.346","1.346","1.346","1"
"18","20","2004-08-23","1.349","1.349","1.349","1"
"18","20","2004-08-24","1.35","1.35","1.35","1"
"18","20","2004-08-25","1.352","1.352","1.352","1"
"18","20","2004-08-26","1.351","1.351","1.351","1"
"18","20","2004-08-27","1.355","1.355","1.355","1"
"18","20","2004-08-28","1.358","1.358","1.358","1"
"18","20","2004-08-29","1.359","1.359","1.359","1"
"18","20","2004-08-30","1.362","1.362","1.362","1"
"18","20","2004-08-31","1.362","1.362","1.362","1"
"18","20","2004-09-01","1.366","1.366","1.366","1"
"18","20","2004-09-02","1.367","1.367","1.367","1"
"18","20","2004-09-03","1.368","1.368","1.368","1"
"18","20","2004-09-04","1.37","1.37","1.37","1"
"18","20","2004-09-05","1.371","1.371","1.371","1"
"18","20","2004-09-06","1.373","1.373","1.373","1"
"18","20","2004-09-07","1.376","1.376","1.376","1"
"18","20","2004-09-08","1.377","1.377","1.377","1"
"18","20","2004-09-09","1.377","1.377","1.377","1"
"18","20","2004-09-10","1.378","1.378","1.378","1"
"18","20","2004-09-11","1.379","1.379","1.379","1"
"18","20","2004-09-12","1.38","1.38","1.38","1"
"18","20","2004-09-13","1.38","1.38","1.38","1"
"18","20","2004-09-14","1.381","1.381","1.381","1"
"18","20","2004-09-15","1.379","1.379","1.379","1"
"18","20","2004-09-16","1.379","1.379","1.379","1"
"18","20","2004-09-17","1.381","1.381","1.381","1"
"18","20","2004-09-18","1.383","1.383","1.383","1"
"18","20","2004-09-19","1.382","1.382","1.382","1"
"18","20","2004-09-20","1.381","1.381","1.381","1"
"18","20","2004-09-21","1.381","1.381","1.381","1"
"18","20","2004-09-22","1.38","1.38","1.38","1"
"18","20","2004-09-23","1.382","1.382","1.382","1"
"18","20","2004-09-24","1.382","1.382","1.382","1"
"18","20","2004-09-25","1.385","1.385","1.385","1"
"18","20","2004-09-26","1.386","1.386","1.386","1"
"18","20","2004-09-27","1.386","1.386","1.386","1"
"18","20","2004-09-28","1.387","1.387","1.387","1"
"18","20","2004-09-29","1.388","1.388","1.388","1"
"18","20","2004-09-30","1.387","1.387","1.387","1"
"18","20","2004-10-01","1.386","1.386","1.386","1"
"18","20","2004-10-02","1.384","1.384","1.384","1"
"18","20","2004-10-03","1.383","1.383","1.383","1"
"18","20","2004-10-04","1.383","1.383","1.383","1"
"18","20","2004-10-05","1.383","1.383","1.383","1"
"18","20","2004-10-06","1.383","1.383","1.383","1"
"18","20","2004-10-07","1.383","1.383","1.383","1"
"18","20","2004-10-08","1.384","1.384","1.384","1"
"18","20","2004-10-09","1.388","1.388","1.388","1"
"18","20","2004-10-10","1.389","1.389","1.389","1"
"18","20","2004-10-11","1.389","1.389","1.389","1"
"18","20","2004-10-12","1.394","1.394","1.394","1"
"18","20","2004-10-13","1.394","1.394","1.394","1"
"18","20","2004-10-14","1.396","1.396","1.396","1"
"18","20","2004-10-15","1.396","1.396","1.396","1"
"18","20","2004-10-16","1.398","1.398","1.398","1"
"18","20","2004-10-17","1.399","1.399","1.399","1"
"18","20","2004-10-18","1.4","1.4","1.4","1"
"18","20","2004-10-19","1.4","1.4","1.4","1"
"18","20","2004-10-20","1.398","1.398","1.398","1"
"18","20","2004-10-21","1.399","1.399","1.399","1"
"18","20","2004-10-22","1.4","1.4","1.4","1"
"18","20","2004-10-23","1.399","1.399","1.399","1"
"18","20","2004-10-24","1.4","1.4","1.4","1"
"18","20","2004-10-25","1.401","1.401","1.401","1"
"18","20","2004-10-26","1.403","1.403","1.403","1"
"18","20","2004-10-27","1.403","1.403","1.403","1"
"18","20","2004-10-28","1.402","1.402","1.402","1"
"18","20","2004-10-29","1.403","1.403","1.403","1"
"18","20","2004-10-30","1.404","1.404","1.404","1"
"18","20","2004-10-31","1.407","1.407","1.407","1"
"18","20","2004-11-01","1.407","1.407","1.407","1"
"18","20","2004-11-02","1.406","1.406","1.406","1"
"18","20","2004-11-03","1.408","1.408","1.408","1"
"18","20","2004-11-04","1.412","1.412","1.412","1"
"18","20","2004-11-05","1.415","1.415","1.415","1"
"18","20","2004-11-06","1.415","1.415","1.415","1"
"18","20","2004-11-07","1.418","1.418","1.418","1"
"18","20","2004-11-08","1.421","1.421","1.421","1"
"18","20","2004-11-09","1.423","1.423","1.423","1"
"18","20","2004-11-10","1.422","1.422","1.422","1"
"18","20","2004-11-11","1.421","1.421","1.421","1"
"18","20","2004-11-12","1.422","1.422","1.422","1"
"18","20","2004-11-13","1.42","1.42","1.42","1"
"18","20","2004-11-14","1.422","1.422","1.422","1"
"18","20","2004-11-15","1.421","1.421","1.421","1"
"18","20","2004-11-16","1.422","1.422","1.422","1"
"18","20","2004-11-17","1.424","1.424","1.424","1"
"18","20","2004-11-18","1.424","1.424","1.424","1"
"18","20","2004-11-19","1.425","1.425","1.425","1"
"18","20","2004-11-20","1.424","1.424","1.424","1"
"18","20","2004-11-21","1.429","1.429","1.429","1"
"18","20","2004-11-22","1.426","1.426","1.426","1"
"18","20","2004-11-23","1.423","1.423","1.423","1"
"18","20","2004-11-24","1.423","1.423","1.423","1"
"18","20","2004-11-25","1.424","1.424","1.424","1"
"18","20","2004-11-26","1.427","1.427","1.427","1"
"18","20","2004-11-27","1.43","1.43","1.43","1"
"18","20","2004-11-28","1.429","1.429","1.429","1"
"18","20","2004-11-29","1.43","1.43","1.43","1"
"18","20","2004-11-30","1.426","1.426","1.426","1"
"18","20","2004-12-01","1.424","1.424","1.424","1"
"18","20","2004-12-02","1.424","1.424","1.424","1"
"18","20","2004-12-03","1.425","1.425","1.425","1"
"18","20","2004-12-04","1.424","1.424","1.424","1"
"18","20","2004-12-05","1.429","1.429","1.429","1"
"18","20","2004-12-06","1.429","1.429","1.429","1"
"18","20","2004-12-07","1.428","1.428","1.428","1"
"18","20","2004-12-08","1.428","1.428","1.428","1"
"18","20","2004-12-09","1.429","1.429","1.429","1"
"18","20","2004-12-10","1.428","1.428","1.428","1"
"18","20","2004-12-11","1.431","1.431","1.431","1"
"18","20","2004-12-12","1.433","1.433","1.433","1"
"18","20","2004-12-13","1.432","1.432","1.432","1"
"18","20","2004-12-14","1.431","1.431","1.431","1"
"18","20","2004-12-15","1.428","1.428","1.428","1"
"18","20","2004-12-16","1.428","1.428","1.428","1"
"18","20","2004-12-17","1.431","1.431","1.431","1"
"18","20","2004-12-18","1.431","1.431","1.431","1"
"18","20","2004-12-19","1.432","1.432","1.432","1"
"18","20","2004-12-20","1.433","1.433","1.433","1"
"18","20","2004-12-21","1.432","1.432","1.432","1"
"18","20","2004-12-22","1.433","1.433","1.433","1"
"18","20","2004-12-23","1.433","1.433","1.433","1"
"18","20","2004-12-24","1.434","1.434","1.434","1"
"18","20","2004-12-25","1.433","1.433","1.433","1"
"18","20","2004-12-26","1.435","1.435","1.435","1"
"18","20","2004-12-27","1.437","1.437","1.437","1"
"18","20","2004-12-28","1.436","1.436","1.436","1"
"18","20","2004-12-29","1.437","1.437","1.437","1"
"18","20","2004-12-30","1.436","1.436","1.436","1"
"18","20","2004-12-31","1.435","1.435","1.435","1"
"18","20","2005-01-01","1.437","1.437","1.437","1"
"18","20","2005-01-02","1.436","1.436","1.436","1"
"18","20","2005-01-03","1.437","1.437","1.437","1"
"18","20","2005-01-04","1.436","1.436","1.436","1"
"18","20","2005-01-05","1.438","1.438","1.438","1"
"18","20","2005-01-06","1.437","1.437","1.437","1"
"18","20","2005-01-07","1.437","1.437","1.437","1"
"18","20","2005-01-08","1.438","1.438","1.438","1"
"18","20","2005-01-09","1.438","1.438","1.438","1"
"18","20","2005-01-10","1.437","1.437","1.437","1"
"18","20","2005-01-11","1.437","1.437","1.437","1"
"18","20","2005-01-12","1.437","1.437","1.437","1"
"18","20","2005-01-13","1.437","1.437","1.437","1"
"18","20","2005-01-14","1.437","1.437","1.437","1"
"18","20","2005-01-15","1.438","1.438","1.438","1"
"18","20","2005-01-16","1.438","1.438","1.438","1"
"18","20","2005-01-17","1.438","1.438","1.438","1"
"18","20","2005-01-18","1.437","1.437","1.437","1"
"18","20","2005-01-19","1.437","1.437","1.437","1"
"18","20","2005-01-20","1.438","1.438","1.438","1"
"18","20","2005-01-21","1.438","1.438","1.438","1"
"18","20","2005-01-22","1.438","1.438","1.438","1"
"18","20","2005-01-23","1.438","1.438","1.438","1"
"18","20","2005-01-24","1.438","1.438","1.438","1"
"18","20","2005-01-25","1.438","1.438","1.438","1"
"18","20","2005-01-26","1.438","1.438","1.438","1"
"18","20","2005-01-27","1.438","1.438","1.438","1"
"18","20","2005-01-28","1.438","1.438","1.438","1"
"18","20","2005-01-29","1.438","1.438","1.438","1"
"18","20","2005-01-30","1.437","1.437","1.437","1"
"18","20","2005-01-31","1.438","1.438","1.438","1"
"18","20","2005-02-01","1.438","1.438","1.438","1"
"18","20","2005-02-02","1.439","1.439","1.439","1"
"18","20","2005-02-03","1.438","1.438","1.438","1"
"18","20","2005-02-04","1.439","1.439","1.439","1"
"18","20","2005-02-05","1.438","1.438","1.438","1"
"18","20","2005-02-06","1.438","1.438","1.438","1"
"18","20","2005-02-07","1.438","1.438","1.438","1"
"18","20","2005-02-08","1.434","1.434","1.434","1"
"18","20","2005-02-09","1.433","1.433","1.433","1"
"18","20","2005-02-10","1.432","1.432","1.432","1"
"18","20","2005-02-11","1.429","1.429","1.429","1"
"18","20","2005-02-12","1.428","1.428","1.428","1"
"18","20","2005-02-13","1.428","1.428","1.428","1"
"18","20","2005-02-14","1.428","1.428","1.428","1"
"18","20","2005-02-15","1.424","1.424","1.424","1"
"18","20","2005-02-16","1.422","1.422","1.422","1"
"18","20","2005-02-17","1.418","1.418","1.418","1"
"18","20","2005-02-18","1.418","1.418","1.418","1"
"18","20","2005-02-19","1.417","1.417","1.417","1"
"18","20","2005-02-20","1.413","1.413","1.413","1"
"18","20","2005-02-21","1.408","1.408","1.408","1"
"18","20","2005-02-22","1.408","1.408","1.408","1"
"18","20","2005-02-23","1.405","1.405","1.405","1"
"18","20","2005-02-24","1.401","1.401","1.401","1"
"18","20","2005-02-25","1.398","1.398","1.398","1"
"18","20","2005-02-26","1.396","1.396","1.396","1"
"18","20","2005-02-27","1.391","1.391","1.391","1"
"18","20","2005-02-28","1.388","1.388","1.388","1"
"18","20","2005-03-01","1.386","1.386","1.386","1"
"18","20","2005-03-02","1.382","1.382","1.382","1"
"18","20","2005-03-03","1.381","1.381","1.381","1"
"18","20","2005-03-04","1.377","1.377","1.377","1"
"18","20","2005-03-05","1.372","1.372","1.372","1"
"18","20","2005-03-06","1.371","1.371","1.371","1"
"18","20","2005-03-07","1.365","1.365","1.365","1"
"18","20","2005-03-08","1.363","1.363","1.363","1"
"18","20","2005-03-09","1.357","1.357","1.357","1"
"18","20","2005-03-10","1.355","1.355","1.355","1"
"18","20","2005-03-11","1.348","1.348","1.348","1"
"18","20","2005-03-12","1.345","1.345","1.345","1"
"18","20","2005-03-13","1.338","1.338","1.338","1"
"18","20","2005-03-14","1.335","1.335","1.335","1"
"18","20","2005-03-15","1.328","1.328","1.328","1"
"18","20","2005-03-16","1.324","1.324","1.324","1"
"18","20","2005-03-17","1.318","1.318","1.318","1"
"18","20","2005-03-18","1.315","1.315","1.315","1"
"18","20","2005-03-19","1.307","1.307","1.307","1"
"18","20","2005-03-20","1.304","1.304","1.304","1"
"18","20","2005-03-21","1.296","1.296","1.296","1"
"18","20","2005-03-22","1.293","1.293","1.293","1"
"18","20","2005-03-23","1.289","1.289","1.289","1"
"18","20","2005-03-24","1.281","1.281","1.281","1"
"18","20","2005-03-25","1.278","1.278","1.278","1"
"18","20","2005-03-26","1.271","1.271","1.271","1"
"18","20","2005-03-27","1.268","1.268","1.268","1"
"18","20","2005-03-28","1.264","1.264","1.264","1"
"18","20","2005-03-29","1.258","1.258","1.258","1"
"18","20","2005-03-30","1.258","1.258","1.258","1"
"18","20","2005-03-31","1.253","1.253","1.253","1"
"18","20","2005-04-01","1.247","1.247","1.247","1"
"18","20","2005-04-02","1.247","1.247","1.247","1"
"18","20","2005-04-03","1.244","1.244","1.244","1"
"18","20","2005-04-04","1.239","1.239","1.239","1"
"18","20","2005-04-05","1.237","1.237","1.237","1"
"18","20","2005-04-06","1.237","1.237","1.237","1"
"18","20","2005-04-07","1.235","1.235","1.235","1"
"18","20","2005-04-08","1.231","1.231","1.231","1"
"18","20","2005-04-09","1.227","1.227","1.227","1"
"18","20","2005-04-10","1.227","1.227","1.227","1"
"18","20","2005-04-11","1.224","1.224","1.224","1"
"18","20","2005-04-12","1.219","1.219","1.219","1"
"18","20","2005-04-13","1.217","1.217","1.217","1"
"18","20","2005-04-14","1.216","1.216","1.216","1"
"18","20","2005-04-15","1.217","1.217","1.217","1"
"18","20","2005-04-16","1.217","1.217","1.217","1"
"18","20","2005-04-17","1.215","1.215","1.215","1"
"18","20","2005-04-18","1.212","1.212","1.212","1"
"18","20","2005-04-19","1.209","1.209","1.209","1"
"18","20","2005-04-20","1.206","1.206","1.206","1"
"18","20","2005-04-21","1.207","1.207","1.207","1"
"18","20","2005-04-22","1.205","1.205","1.205","1"
"18","20","2005-04-23","1.202","1.202","1.202","1"
"18","20","2005-04-24","1.199","1.199","1.199","1"
"18","20","2005-04-25","1.198","1.198","1.198","1"
"18","20","2005-04-26","1.198","1.198","1.198","1"
"18","20","2005-04-27","1.198","1.198","1.198","1"
"18","20","2005-04-28","1.196","1.196","1.196","1"
"18","20","2005-04-29","1.193","1.193","1.193","1"
"18","20","2005-04-30","1.191","1.191","1.191","1"
"18","20","2005-05-01","1.191","1.191","1.191","1"
"18","20","2005-05-02","1.19","1.19","1.19","1"
"18","20","2005-05-03","1.185","1.185","1.185","1"
"18","20","2005-05-04","1.187","1.187","1.187","1"
"18","20","2005-05-05","1.181","1.181","1.181","1"
"18","20","2005-05-06","1.18","1.18","1.18","1"
"18","20","2005-05-07","1.18","1.18","1.18","1"
"18","20","2005-05-08","1.18","1.18","1.18","1"
"18","20","2005-05-09","1.18","1.18","1.18","1"
"18","20","2005-05-10","1.181","1.181","1.181","1"
"18","20","2005-05-11","1.181","1.181","1.181","1"
"18","20","2005-05-12","1.181","1.181","1.181","1"
"18","20","2005-05-13","1.181","1.181","1.181","1"
"18","20","2005-05-14","1.18","1.18","1.18","1"
"18","20","2005-05-15","1.179","1.179","1.179","1"
"18","20","2005-05-16","1.176","1.176","1.176","1"
"18","20","2005-05-17","1.171","1.171","1.171","1"
"18","20","2005-05-18","1.17","1.17","1.17","1"
"18","20","2005-05-19","1.169","1.169","1.169","1"
"18","20","2005-05-20","1.169","1.169","1.169","1"
"18","20","2005-05-21","1.171","1.171","1.171","1"
"18","20","2005-05-22","1.17","1.17","1.17","1"
"18","20","2005-05-23","1.171","1.171","1.171","1"
"18","20","2005-05-24","1.173","1.173","1.173","1"
"18","20","2005-05-25","1.18","1.18","1.18","1"
"18","20","2005-05-26","1.18","1.18","1.18","1"
"18","20","2005-05-27","1.188","1.188","1.188","1"
"18","20","2005-05-28","1.194","1.194","1.194","1"
"18","20","2005-05-29","1.206","1.206","1.206","1"
"18","20","2005-05-30","1.219","1.219","1.219","1"
"18","20","2005-05-31","1.236","1.236","1.236","1"
"18","20","2005-06-01","1.248","1.248","1.248","1"
"18","20","2005-06-02","1.266","1.266","1.266","1"
"18","20","2005-06-03","1.282","1.282","1.282","1"
"18","20","2005-06-04","1.291","1.291","1.291","1"
"18","20","2005-06-05","1.297","1.297","1.297","1"
"18","20","2005-06-06","1.301","1.301","1.301","1"
"18","20","2005-06-07","1.301","1.301","1.301","1"
"18","20","2005-06-08","1.301","1.301","1.301","1"
"18","20","2005-06-09","1.303","1.303","1.303","1"
"18","20","2005-06-10","1.313","1.313","1.313","1"
"18","20","2005-06-11","1.318","1.318","1.318","1"
"18","20","2005-06-12","1.32","1.32","1.32","1"
"18","20","2005-06-13","1.321","1.321","1.321","1"
"18","20","2005-06-14","1.319","1.319","1.319","1"
"18","20","2005-06-15","1.322","1.322","1.322","1"
"18","20","2005-06-16","1.322","1.322","1.322","1"
"18","20","2005-06-17","1.321","1.321","1.321","1"
"18","20","2005-06-18","1.323","1.323","1.323","1"
"18","20","2005-06-19","1.321","1.321","1.321","1"
"18","20","2005-06-20","1.322","1.322","1.322","1"
"18","20","2005-06-21","1.322","1.322","1.322","1"
"18","20","2005-06-22","1.322","1.322","1.322","1"
"18","20","2005-06-23","1.321","1.321","1.321","1"
"18","20","2005-06-24","1.324","1.324","1.324","1"
"18","20","2005-06-25","1.327","1.327","1.327","1"
"18","20","2005-06-26","1.327","1.327","1.327","1"
"18","20","2005-06-27","1.33","1.33","1.33","1"
"18","20","2005-06-28","1.336","1.336","1.336","1"
"18","20","2005-06-29","1.341","1.341","1.341","1"
"18","20","2005-06-30","1.342","1.342","1.342","1"
"18","20","2005-07-01","1.343","1.343","1.343","1"
"18","20","2005-07-02","1.341","1.341","1.341","1"
"18","20","2005-07-03","1.34","1.34","1.34","1"
"18","20","2005-07-04","1.341","1.341","1.341","1"
"18","20","2005-07-05","1.341","1.341","1.341","1"
"18","20","2005-07-06","1.343","1.343","1.343","1"
"18","20","2005-07-07","1.344","1.344","1.344","1"
"18","20","2005-07-08","1.348","1.348","1.348","1"
"18","20","2005-07-09","1.347","1.347","1.347","1"
"18","20","2005-07-10","1.344","1.344","1.344","1"
"18","20","2005-07-11","1.347","1.347","1.347","1"
"18","20","2005-07-12","1.347","1.347","1.347","1"
"18","20","2005-07-13","1.347","1.347","1.347","1"
"18","20","2005-07-14","1.346","1.346","1.346","1"
"18","20","2005-07-15","1.349","1.349","1.349","1"
"18","20","2005-07-16","1.348","1.348","1.348","1"
"18","20","2005-07-17","1.352","1.352","1.352","1"
"18","20","2005-07-18","1.353","1.353","1.353","1"
"18","20","2005-07-19","1.356","1.356","1.356","1"
"18","20","2005-07-20","1.358","1.358","1.358","1"
"18","20","2005-07-21","1.359","1.359","1.359","1"
"18","20","2005-07-22","1.359","1.359","1.359","1"
"18","20","2005-07-23","1.361","1.361","1.361","1"
"18","20","2005-07-24","1.361","1.361","1.361","1"
"18","20","2005-07-25","1.363","1.363","1.363","1"
"18","20","2005-07-26","1.364","1.364","1.364","1"
"18","20","2005-07-27","1.362","1.362","1.362","1"
"18","20","2005-07-28","1.36","1.36","1.36","1"
"18","20","2005-07-29","1.36","1.36","1.36","1"
"18","20","2005-07-30","1.361","1.361","1.361","1"
"18","20","2005-07-31","1.362","1.362","1.362","1"
"18","20","2005-08-01","1.363","1.363","1.363","1"
"18","20","2005-08-02","1.362","1.362","1.362","1"
"18","20","2005-08-03","1.362","1.362","1.362","1"
"18","20","2005-08-04","1.365","1.365","1.365","1"
"18","20","2005-08-05","1.361","1.361","1.361","1"
"18","20","2005-08-06","1.361","1.361","1.361","1"
"18","20","2005-08-07","1.359","1.359","1.359","1"
"18","20","2005-08-08","1.364","1.364","1.364","1"
"18","20","2005-08-09","1.361","1.361","1.361","1"
"18","20","2005-08-10","1.356","1.356","1.356","1"
"18","20","2005-08-11","1.355","1.355","1.355","1"
"18","20","2005-08-12","1.356","1.356","1.356","1"
"18","20","2005-08-13","1.352","1.352","1.352","1"
"18","20","2005-08-14","1.354","1.354","1.354","1"
"18","20","2005-08-15","1.354","1.354","1.354","1"
"18","20","2005-08-16","1.356","1.356","1.356","1"
"18","20","2005-08-17","1.354","1.354","1.354","1"
"18","20","2005-08-18","1.353","1.353","1.353","1"
"18","20","2005-08-19","1.351","1.351","1.351","1"
"18","20","2005-08-20","1.353","1.353","1.353","1"
"18","20","2005-08-21","1.353","1.353","1.353","1"
"18","20","2005-08-22","1.352","1.352","1.352","1"
"18","20","2005-08-23","1.353","1.353","1.353","1"
"18","20","2005-08-24","1.356","1.356","1.356","1"
"18","20","2005-08-25","1.358","1.358","1.358","1"
"18","20","2005-08-26","1.363","1.363","1.363","1"
"18","20","2005-08-27","1.37","1.37","1.37","1"
"18","20","2005-08-28","1.379","1.379","1.379","1"
"18","20","2005-08-29","1.388","1.388","1.388","1"
"18","20","2005-08-30","1.39","1.39","1.39","1"
"18","20","2005-08-31","1.398","1.398","1.398","1"
"18","20","2005-09-01","1.401","1.401","1.401","1"
"18","20","2005-09-02","1.403","1.403","1.403","1"
"18","20","2005-09-03","1.405","1.405","1.405","1"
"18","20","2005-09-04","1.408","1.408","1.408","1"
"18","20","2005-09-05","1.408","1.408","1.408","1"
"18","20","2005-09-06","1.409","1.409","1.409","1"
"18","20","2005-09-07","1.41","1.41","1.41","1"
"18","20","2005-09-08","1.41","1.41","1.41","1"
"18","20","2005-09-09","1.41","1.41","1.41","1"
"18","20","2005-09-10","1.411","1.411","1.411","1"
"18","20","2005-09-11","1.411","1.411","1.411","1"
"18","20","2005-09-12","1.411","1.411","1.411","1"
"18","20","2005-09-13","1.41","1.41","1.41","1"
"18","20","2005-09-14","1.409","1.409","1.409","1"
"18","20","2005-09-15","1.406","1.406","1.406","1"
"18","20","2005-09-16","1.408","1.408","1.408","1"
"18","20","2005-09-17","1.408","1.408","1.408","1"
"18","20","2005-09-18","1.411","1.411","1.411","1"
"18","20","2005-09-19","1.411","1.411","1.411","1"
"18","20","2005-09-20","1.409","1.409","1.409","1"
"18","20","2005-09-21","1.409","1.409","1.409","1"
"18","20","2005-09-22","1.409","1.409","1.409","1"
"18","20","2005-09-23","1.408","1.408","1.408","1"
"18","20","2005-09-24","1.408","1.408","1.408","1"
"18","20","2005-09-25","1.407","1.407","1.407","1"
"18","20","2005-09-26","1.407","1.407","1.407","1"
"18","20","2005-09-27","1.407","1.407","1.407","1"
"18","20","2005-09-28","1.407","1.407","1.407","1"
"18","20","2005-09-29","1.408","1.408","1.408","1"
"18","20","2005-09-30","1.404","1.404","1.404","1"
"18","20","2005-10-01","1.406","1.406","1.406","1"
"18","20","2005-10-02","1.406","1.406","1.406","1"
"18","20","2005-10-03","1.407","1.407","1.407","1"
"18","20","2005-10-04","1.407","1.407","1.407","1"
"18","20","2005-10-05","1.407","1.407","1.407","1"
"18","20","2005-10-06","1.407","1.407","1.407","1"
"18","20","2005-10-07","1.408","1.408","1.408","1"
"18","20","2005-10-08","1.408","1.408","1.408","1"
"18","20","2005-10-09","1.408","1.408","1.408","1"
"18","20","2005-10-10","1.408","1.408","1.408","1"
"18","20","2005-10-11","1.408","1.408","1.408","1"
"18","20","2005-10-12","1.409","1.409","1.409","1"
"18","20","2005-10-13","1.41","1.41","1.41","1"
"18","20","2005-10-14","1.411","1.411","1.411","1"
"18","20","2005-10-15","1.411","1.411","1.411","1"
"18","20","2005-10-16","1.411","1.411","1.411","1"
"18","20","2005-10-17","1.41","1.41","1.41","1"
"18","20","2005-10-18","1.411","1.411","1.411","1"
"18","20","2005-10-19","1.412","1.412","1.412","1"
"18","20","2005-10-20","1.41","1.41","1.41","1"
"18","20","2005-10-21","1.41","1.41","1.41","1"
"18","20","2005-10-22","1.41","1.41","1.41","1"
"18","20","2005-10-23","1.41","1.41","1.41","1"
"18","20","2005-10-24","1.411","1.411","1.411","1"
"18","20","2005-10-25","1.411","1.411","1.411","1"
"18","20","2005-10-26","1.412","1.412","1.412","1"
"18","20","2005-10-27","1.413","1.413","1.413","1"
"18","20","2005-10-28","1.414","1.414","1.414","1"
"18","20","2005-10-29","1.414","1.414","1.414","1"
"18","20","2005-10-30","1.414","1.414","1.414","1"
"18","20","2005-10-31","1.414","1.414","1.414","1"
"18","20","2005-11-01","1.415","1.415","1.415","1"
"18","20","2005-11-02","1.416","1.416","1.416","1"
"18","20","2005-11-03","1.415","1.415","1.415","1"
"18","20","2005-11-04","1.416","1.416","1.416","1"
"18","20","2005-11-05","1.415","1.415","1.415","1"
"18","20","2005-11-06","1.415","1.415","1.415","1"
"18","20","2005-11-07","1.415","1.415","1.415","1"
"18","20","2005-11-08","1.413","1.413","1.413","1"
"18","20","2005-11-09","1.411","1.411","1.411","1"
"18","20","2005-11-10","1.412","1.412","1.412","1"
"18","20","2005-11-11","1.414","1.414","1.414","1"
"18","20","2005-11-12","1.415","1.415","1.415","1"
"18","20","2005-11-13","1.415","1.415","1.415","1"
"18","20","2005-11-14","1.415","1.415","1.415","1"
"18","20","2005-11-15","1.415","1.415","1.415","1"
"18","20","2005-11-16","1.415","1.415","1.415","1"
"18","20","2005-11-17","1.415","1.415","1.415","1"
"18","20","2005-11-18","1.415","1.415","1.415","1"
"18","20","2005-11-19","1.415","1.415","1.415","1"
"18","20","2005-11-20","1.415","1.415","1.415","1"
"18","20","2005-11-21","1.415","1.415","1.415","1"
"18","20","2005-11-22","1.415","1.415","1.415","1"
"18","20","2005-11-23","1.415","1.415","1.415","1"
"18","20","2005-11-24","1.414","1.414","1.414","1"
"18","20","2005-11-25","1.414","1.414","1.414","1"
"18","20","2005-11-26","1.413","1.413","1.413","1"
"18","20","2005-11-27","1.411","1.411","1.411","1"
"18","20","2005-11-28","1.412","1.412","1.412","1"
"18","20","2005-11-29","1.413","1.413","1.413","1"
"18","20","2005-11-30","1.412","1.412","1.412","1"
"18","20","2005-12-01","1.414","1.414","1.414","1"
"18","20","2005-12-02","1.415","1.415","1.415","1"
"18","20","2005-12-03","1.414","1.414","1.414","1"
"18","20","2005-12-04","1.415","1.415","1.415","1"
"18","20","2005-12-05","1.415","1.415","1.415","1"
"18","20","2005-12-06","1.415","1.415","1.415","1"
"18","20","2005-12-07","1.415","1.415","1.415","1"
"18","20","2005-12-08","1.415","1.415","1.415","1"
"18","20","2005-12-09","1.415","1.415","1.415","1"
"18","20","2005-12-10","1.414","1.414","1.414","1"
"18","20","2005-12-11","1.415","1.415","1.415","1"
"18","20","2005-12-12","1.415","1.415","1.415","1"
"18","20","2005-12-13","1.414","1.414","1.414","1"
"18","20","2005-12-14","1.414","1.414","1.414","1"
"18","20","2005-12-15","1.412","1.412","1.412","1"
"18","20","2005-12-16","1.408","1.408","1.408","1"
"18","20","2005-12-17","1.405","1.405","1.405","1"
"18","20","2005-12-18","1.405","1.405","1.405","1"
"18","20","2005-12-19","1.404","1.404","1.404","1"
"18","20","2005-12-20","1.405","1.405","1.405","1"
"18","20","2005-12-21","1.405","1.405","1.405","1"
"18","20","2005-12-22","1.404","1.404","1.404","1"
"18","20","2005-12-23","1.404","1.404","1.404","1"
"18","20","2005-12-24","1.404","1.404","1.404","1"
"18","20","2005-12-25","1.404","1.404","1.404","1"
"18","20","2005-12-26","1.405","1.405","1.405","1"
"18","20","2005-12-27","1.405","1.405","1.405","1"
"18","20","2005-12-28","1.404","1.404","1.404","1"
"18","20","2005-12-29","1.404","1.404","1.404","1"
"18","20","2005-12-30","1.405","1.405","1.405","1"
"18","20","2005-12-31","1.405","1.405","1.405","1"
"18","20","2006-01-01","1.407","1.407","1.407","1"
"18","20","2006-01-02","1.406","1.406","1.406","1"
"18","20","2006-01-03","1.403","1.403","1.403","1"
"18","20","2006-01-04","1.402","1.402","1.402","1"
"18","20","2006-01-05","1.402","1.402","1.402","1"
"18","20","2006-01-06","1.402","1.402","1.402","1"
"18","20","2006-01-07","1.402","1.402","1.402","1"
"18","20","2006-01-08","1.402","1.402","1.402","1"
"18","20","2006-01-09","1.4","1.4","1.4","1"
"18","20","2006-01-10","1.394","1.394","1.394","1"
"18","20","2006-01-11","1.392","1.392","1.392","1"
"18","20","2006-01-12","1.392","1.392","1.392","1"
"18","20","2006-01-13","1.392","1.392","1.392","1"
"18","20","2006-01-14","1.39","1.39","1.39","1"
"18","20","2006-01-15","1.384","1.384","1.384","1"
"18","20","2006-01-16","1.382","1.382","1.382","1"
"18","20","2006-01-17","1.382","1.382","1.382","1"
"18","20","2006-01-18","1.38","1.38","1.38","1"
"18","20","2006-01-19","1.372","1.372","1.372","1"
"18","20","2006-01-20","1.372","1.372","1.372","1"
"18","20","2006-01-21","1.372","1.372","1.372","1"
"18","20","2006-01-22","1.367","1.367","1.367","1"
"18","20","2006-01-23","1.362","1.362","1.362","1"
"18","20","2006-01-24","1.362","1.362","1.362","1"
"18","20","2006-01-25","1.361","1.361","1.361","1"
"18","20","2006-01-26","1.354","1.354","1.354","1"
"18","20","2006-01-27","1.352","1.352","1.352","1"
"18","20","2006-01-28","1.352","1.352","1.352","1"
"18","20","2006-01-29","1.344","1.344","1.344","1"
"18","20","2006-01-30","1.342","1.342","1.342","1"
"18","20","2006-01-31","1.342","1.342","1.342","1"
"18","20","2006-02-01","1.339","1.339","1.339","1"
"18","20","2006-02-02","1.332","1.332","1.332","1"
"18","20","2006-02-03","1.332","1.332","1.332","1"
"18","20","2006-02-04","1.332","1.332","1.332","1"
"18","20","2006-02-05","1.332","1.332","1.332","1"
"18","20","2006-02-06","1.325","1.325","1.325","1"
"18","20","2006-02-07","1.322","1.322","1.322","1"
"18","20","2006-02-08","1.321","1.321","1.321","1"
"18","20","2006-02-09","1.312","1.312","1.312","1"
"18","20","2006-02-10","1.312","1.312","1.312","1"
"18","20","2006-02-11","1.308","1.308","1.308","1"
"18","20","2006-02-12","1.302","1.302","1.302","1"
"18","20","2006-02-13","1.302","1.302","1.302","1"
"18","20","2006-02-14","1.299","1.299","1.299","1"
"18","20","2006-02-15","1.292","1.292","1.292","1"
"18","20","2006-02-16","1.292","1.292","1.292","1"
"18","20","2006-02-17","1.291","1.291","1.291","1"
"18","20","2006-02-18","1.285","1.285","1.285","1"
"18","20","2006-02-19","1.281","1.281","1.281","1"
"18","20","2006-02-20","1.281","1.281","1.281","1"
"18","20","2006-02-21","1.277","1.277","1.277","1"
"18","20","2006-02-22","1.271","1.271","1.271","1"
"18","20","2006-02-23","1.271","1.271","1.271","1"
"18","20","2006-02-24","1.27","1.27","1.27","1"
"18","20","2006-02-25","1.262","1.262","1.262","1"
"18","20","2006-02-26","1.261","1.261","1.261","1"
"18","20","2006-02-27","1.261","1.261","1.261","1"
"18","20","2006-02-28","1.255","1.255","1.255","1"
"18","20","2006-03-01","1.251","1.251","1.251","1"
"18","20","2006-03-02","1.251","1.251","1.251","1"
"18","20","2006-03-03","1.248","1.248","1.248","1"
"18","20","2006-03-04","1.241","1.241","1.241","1"
"18","20","2006-03-05","1.241","1.241","1.241","1"
"18","20","2006-03-06","1.24","1.24","1.24","1"
"18","20","2006-03-07","1.232","1.232","1.232","1"
"18","20","2006-03-08","1.231","1.231","1.231","1"
"18","20","2006-03-09","1.231","1.231","1.231","1"
"18","20","2006-03-10","1.224","1.224","1.224","1"
"18","20","2006-03-11","1.221","1.221","1.221","1"
"18","20","2006-03-12","1.221","1.221","1.221","1"
"18","20","2006-03-13","1.217","1.217","1.217","1"
"18","20","2006-03-14","1.211","1.211","1.211","1"
"18","20","2006-03-15","1.211","1.211","1.211","1"
"18","20","2006-03-16","1.21","1.21","1.21","1"
"18","20","2006-03-17","1.202","1.202","1.202","1"
"18","20","2006-03-18","1.201","1.201","1.201","1"
"18","20","2006-03-19","1.201","1.201","1.201","1"
"18","20","2006-03-20","1.201","1.201","1.201","1"
"18","20","2006-03-21","1.199","1.199","1.199","1"
"18","20","2006-03-22","1.191","1.191","1.191","1"
"18","20","2006-03-23","1.191","1.191","1.191","1"
"18","20","2006-03-24","1.19","1.19","1.19","1"
"18","20","2006-03-25","1.184","1.184","1.184","1"
"18","20","2006-03-26","1.181","1.181","1.181","1"
"18","20","2006-03-27","1.181","1.181","1.181","1"
"18","20","2006-03-28","1.181","1.181","1.181","1"
"18","20","2006-03-29","1.176","1.176","1.176","1"
"18","20","2006-03-30","1.171","1.171","1.171","1"
"18","20","2006-03-31","1.171","1.171","1.171","1"
"18","20","2006-04-01","1.171","1.171","1.171","1"
"18","20","2006-04-02","1.17","1.17","1.17","1"
"18","20","2006-04-03","1.17","1.17","1.17","1"
"18","20","2006-04-04","1.169","1.169","1.169","1"
"18","20","2006-04-05","1.161","1.161","1.161","1"
"18","20","2006-04-06","1.157","1.157","1.157","1"
"18","20","2006-04-07","1.157","1.157","1.157","1"
"18","20","2006-04-08","1.157","1.157","1.157","1"
"18","20","2006-04-09","1.156","1.156","1.156","1"
"18","20","2006-04-10","1.149","1.149","1.149","1"
"18","20","2006-04-11","1.146","1.146","1.146","1"
"18","20","2006-04-12","1.145","1.145","1.145","1"
"18","20","2006-04-13","1.145","1.145","1.145","1"
"18","20","2006-04-14","1.145","1.145","1.145","1"
"18","20","2006-04-15","1.142","1.142","1.142","1"
"18","20","2006-04-16","1.136","1.136","1.136","1"
"18","20","2006-04-17","1.134","1.134","1.134","1"
"18","20","2006-04-18","1.134","1.134","1.134","1"
"18","20","2006-04-19","1.134","1.134","1.134","1"
"18","20","2006-04-20","1.134","1.134","1.134","1"
"18","20","2006-04-21","1.133","1.133","1.133","1"
"18","20","2006-04-22","1.131","1.131","1.131","1"
"18","20","2006-04-23","1.126","1.126","1.126","1"
"18","20","2006-04-24","1.123","1.123","1.123","1"
"18","20","2006-04-25","1.123","1.123","1.123","1"
"18","20","2006-04-26","1.123","1.123","1.123","1"
"18","20","2006-04-27","1.123","1.123","1.123","1"
"18","20","2006-04-28","1.122","1.122","1.122","1"
"18","20","2006-04-29","1.121","1.121","1.121","1"
"18","20","2006-04-30","1.121","1.121","1.121","1"
"18","20","2006-05-01","1.12","1.12","1.12","1"
"18","20","2006-05-02","1.12","1.12","1.12","1"
"18","20","2006-05-03","1.12","1.12","1.12","1"
"18","20","2006-05-04","1.119","1.119","1.119","1"
"18","20","2006-05-05","1.119","1.119","1.119","1"
"18","20","2006-05-06","1.119","1.119","1.119","1"
"18","20","2006-05-07","1.119","1.119","1.119","1"
"18","20","2006-05-08","1.115","1.115","1.115","1"
"18","20","2006-05-09","1.112","1.112","1.112","1"
"18","20","2006-05-10","1.109","1.109","1.109","1"
"18","20","2006-05-11","1.109","1.109","1.109","1"
"18","20","2006-05-12","1.108","1.108","1.108","1"
"18","20","2006-05-13","1.109","1.109","1.109","1"
"18","20","2006-05-14","1.109","1.109","1.109","1"
"18","20","2006-05-15","1.109","1.109","1.109","1"
"18","20","2006-05-16","1.109","1.109","1.109","1"
"18","20","2006-05-17","1.109","1.109","1.109","1"
"18","20","2006-05-18","1.109","1.109","1.109","1"
"18","20","2006-05-19","1.109","1.109","1.109","1"
"18","20","2006-05-20","1.109","1.109","1.109","1"
"18","20","2006-05-21","1.113","1.113","1.113","1"
"18","20","2006-05-22","1.119","1.119","1.119","1"
"18","20","2006-05-23","1.128","1.128","1.128","1"
"18","20","2006-05-24","1.134","1.134","1.134","1"
"18","20","2006-05-25","1.144","1.144","1.144","1"
"18","20","2006-05-26","1.154","1.154","1.154","1"
"18","20","2006-05-27","1.161","1.161","1.161","1"
"18","20","2006-05-28","1.17","1.17","1.17","1"
"18","20","2006-05-29","1.18","1.18","1.18","1"
"18","20","2006-05-30","1.192","1.192","1.192","1"
"18","20","2006-05-31","1.205","1.205","1.205","1"
"18","20","2006-06-01","1.221","1.221","1.221","1"
"18","20","2006-06-02","1.234","1.234","1.234","1"
"18","20","2006-06-03","1.245","1.245","1.245","1"
"18","20","2006-06-04","1.253","1.253","1.253","1"
"18","20","2006-06-05","1.26","1.26","1.26","1"
"18","20","2006-06-06","1.26","1.26","1.26","1"
"18","20","2006-06-07","1.268","1.268","1.268","1"
"18","20","2006-06-08","1.27","1.27","1.27","1"
"18","20","2006-06-09","1.27","1.27","1.27","1"
"18","20","2006-06-10","1.27","1.27","1.27","1"
"18","20","2006-06-11","1.27","1.27","1.27","1"
"18","20","2006-06-12","1.275","1.275","1.275","1"
"18","20","2006-06-13","1.272","1.272","1.272","1"
"18","20","2006-06-14","1.274","1.274","1.274","1"
"18","20","2006-06-15","1.27","1.27","1.27","1"
"18","20","2006-06-16","1.273","1.273","1.273","1"
"18","20","2006-06-17","1.28","1.28","1.28","1"
"18","20","2006-06-18","1.288","1.288","1.288","1"
"18","20","2006-06-19","1.297","1.297","1.297","1"
"18","20","2006-06-20","1.306","1.306","1.306","1"
"18","20","2006-06-21","1.316","1.316","1.316","1"
"18","20","2006-06-22","1.325","1.325","1.325","1"
"18","20","2006-06-23","1.335","1.335","1.335","1"
"18","20","2006-06-24","1.348","1.348","1.348","1"
"18","20","2006-06-25","1.361","1.361","1.361","1"
"18","20","2006-06-26","1.372","1.372","1.372","1"
"18","20","2006-06-27","1.38","1.38","1.38","1"
"18","20","2006-06-28","1.386","1.386","1.386","1"
"18","20","2006-06-29","1.395","1.395","1.395","1"
"18","20","2006-06-30","1.4","1.4","1.4","1"
"18","20","2006-07-01","1.406","1.406","1.406","1"
"18","20","2006-07-02","1.407","1.407","1.407","1"
"18","20","2006-07-03","1.413","1.413","1.413","1"
"18","20","2006-07-04","1.417","1.417","1.417","1"
"18","20","2006-07-05","1.418","1.418","1.418","1"
"18","20","2006-07-06","1.42","1.42","1.42","1"
"18","20","2006-07-07","1.42","1.42","1.42","1"
"18","20","2006-07-08","1.423","1.423","1.423","1"
"18","20","2006-07-09","1.422","1.422","1.422","1"
"18","20","2006-07-10","1.427","1.427","1.427","1"
"18","20","2006-07-11","1.426","1.426","1.426","1"
"18","20","2006-07-12","1.426","1.426","1.426","1"
"18","20","2006-07-13","1.428","1.428","1.428","1"
"18","20","2006-07-14","1.429","1.429","1.429","1"
"18","20","2006-07-15","1.43","1.43","1.43","1"
"18","20","2006-07-16","1.431","1.431","1.431","1"
"18","20","2006-07-17","1.432","1.432","1.432","1"
"18","20","2006-07-18","1.432","1.432","1.432","1"
"18","20","2006-07-19","1.434","1.434","1.434","1"
"18","20","2006-07-20","1.435","1.435","1.435","1"
"18","20","2006-07-21","1.434","1.434","1.434","1"
"18","20","2006-07-22","1.437","1.437","1.437","1"
"18","20","2006-07-23","1.434","1.434","1.434","1"
"18","20","2006-07-24","1.436","1.436","1.436","1"
"18","20","2006-07-25","1.432","1.432","1.432","1"
"18","20","2006-07-26","1.434","1.434","1.434","1"
"18","20","2006-07-27","1.435","1.435","1.435","1"
"18","20","2006-07-28","1.432","1.432","1.432","1"
"18","20","2006-07-29","1.431","1.431","1.431","1"
"18","20","2006-07-30","1.429","1.429","1.429","1"
"18","20","2006-07-31","1.428","1.428","1.428","1"
"18","20","2006-08-01","1.428","1.428","1.428","1"
"18","20","2006-08-02","1.429","1.429","1.429","1"
"18","20","2006-08-03","1.43","1.43","1.43","1"
"18","20","2006-08-04","1.426","1.426","1.426","1"
"18","20","2006-08-05","1.423","1.423","1.423","1"
"18","20","2006-08-06","1.424","1.424","1.424","1"
"18","20","2006-08-07","1.429","1.429","1.429","1"
"18","20","2006-08-08","1.433","1.433","1.433","1"
"18","20","2006-08-09","1.44","1.44","1.44","1"
"18","20","2006-08-10","1.453","1.453","1.453","1"
"18","20","2006-08-11","1.453","1.453","1.453","1"
"18","20","2006-08-12","1.457","1.457","1.457","1"
"18","20","2006-08-13","1.462","1.462","1.462","1"
"18","20","2006-08-14","1.466","1.466","1.466","1"
"18","20","2006-08-15","1.467","1.467","1.467","1"
"18","20","2006-08-16","1.47","1.47","1.47","1"
"18","20","2006-08-17","1.468","1.468","1.468","1"
"18","20","2006-08-18","1.469","1.469","1.469","1"
"18","20","2006-08-19","1.471","1.471","1.471","1"
"18","20","2006-08-20","1.471","1.471","1.471","1"
"18","20","2006-08-21","1.472","1.472","1.472","1"
"18","20","2006-08-22","1.467","1.467","1.467","1"
"18","20","2006-08-23","1.466","1.466","1.466","1"
"18","20","2006-08-24","1.466","1.466","1.466","1"
"18","20","2006-08-25","1.465","1.465","1.465","1"
"18","20","2006-08-26","1.465","1.465","1.465","1"
"18","20","2006-08-27","1.465","1.465","1.465","1"
"18","20","2006-08-28","1.464","1.464","1.464","1"
"18","20","2006-08-29","1.463","1.463","1.463","1"
"18","20","2006-08-30","1.458","1.458","1.458","1"
"18","20","2006-08-31","1.461","1.461","1.461","1"
"18","20","2006-09-01","1.46","1.46","1.46","1"
"18","20","2006-09-02","1.459","1.459","1.459","1"
"18","20","2006-09-03","1.46","1.46","1.46","1"
"18","20","2006-09-04","1.459","1.459","1.459","1"
"18","20","2006-09-05","1.459","1.459","1.459","1"
"18","20","2006-09-06","1.462","1.462","1.462","1"
"18","20","2006-09-07","1.463","1.463","1.463","1"
"18","20","2006-09-08","1.462","1.462","1.462","1"
"18","20","2006-09-09","1.463","1.463","1.463","1"
"18","20","2006-09-10","1.464","1.464","1.464","1"
"18","20","2006-09-11","1.467","1.467","1.467","1"
"18","20","2006-09-12","1.467","1.467","1.467","1"
"18","20","2006-09-13","1.468","1.468","1.468","1"
"18","20","2006-09-14","1.47","1.47","1.47","1"
"18","20","2006-09-15","1.472","1.472","1.472","1"
"18","20","2006-09-16","1.472","1.472","1.472","1"
"18","20","2006-09-17","1.472","1.472","1.472","1"
"18","20","2006-09-18","1.473","1.473","1.473","1"
"18","20","2006-09-19","1.473","1.473","1.473","1"
"18","20","2006-09-20","1.474","1.474","1.474","1"
"18","20","2006-09-21","1.474","1.474","1.474","1"
"18","20","2006-09-22","1.475","1.475","1.475","1"
"18","20","2006-09-23","1.475","1.475","1.475","1"
"18","20","2006-09-24","1.476","1.476","1.476","1"
"18","20","2006-09-25","1.478","1.478","1.478","1"
"18","20","2006-09-26","1.481","1.481","1.481","1"
"18","20","2006-09-27","1.48","1.48","1.48","1"
"18","20","2006-09-28","1.481","1.481","1.481","1"
"18","20","2006-09-29","1.482","1.482","1.482","1"
"18","20","2006-09-30","1.483","1.483","1.483","1"
"18","20","2006-10-01","1.483","1.483","1.483","1"
"18","20","2006-10-02","1.482","1.482","1.482","1"
"18","20","2006-10-03","1.482","1.482","1.482","1"
"18","20","2006-10-04","1.482","1.482","1.482","1"
"18","20","2006-10-05","1.486","1.486","1.486","1"
"18","20","2006-10-06","1.482","1.482","1.482","1"
"18","20","2006-10-07","1.482","1.482","1.482","1"
"18","20","2006-10-08","1.48","1.48","1.48","1"
"18","20","2006-10-09","1.481","1.481","1.481","1"
"18","20","2006-10-10","1.481","1.481","1.481","1"
"18","20","2006-10-11","1.481","1.481","1.481","1"
"18","20","2006-10-12","1.481","1.481","1.481","1"
"18","20","2006-10-13","1.48","1.48","1.48","1"
"18","20","2006-10-14","1.48","1.48","1.48","1"
"18","20","2006-10-15","1.479","1.479","1.479","1"
"18","20","2006-10-16","1.481","1.481","1.481","1"
"18","20","2006-10-17","1.48","1.48","1.48","1"
"18","20","2006-10-18","1.48","1.48","1.48","1"
"18","20","2006-10-19","1.48","1.48","1.48","1"
"18","20","2006-10-20","1.479","1.479","1.479","1"
"18","20","2006-10-21","1.479","1.479","1.479","1"
"18","20","2006-10-22","1.479","1.479","1.479","1"
"18","20","2006-10-23","1.479","1.479","1.479","1"
"18","20","2006-10-24","1.479","1.479","1.479","1"
"18","20","2006-10-25","1.477","1.477","1.477","1"
"18","20","2006-10-26","1.478","1.478","1.478","1"
"18","20","2006-10-27","1.478","1.478","1.478","1"
"18","20","2006-10-28","1.477","1.477","1.477","1"
"18","20","2006-10-29","1.477","1.477","1.477","1"
"18","20","2006-10-30","1.477","1.477","1.477","1"
"18","20","2006-10-31","1.474","1.474","1.474","1"
"18","20","2006-11-01","1.474","1.474","1.474","1"
"18","20","2006-11-02","1.472","1.472","1.472","1"
"18","20","2006-11-03","1.471","1.471","1.471","1"
"18","20","2006-11-04","1.471","1.471","1.471","1"
"18","20","2006-11-05","1.471","1.471","1.471","1"
"18","20","2006-11-06","1.473","1.473","1.473","1"
"18","20","2006-11-07","1.471","1.471","1.471","1"
"18","20","2006-11-08","1.472","1.472","1.472","1"
"18","20","2006-11-09","1.472","1.472","1.472","1"
"18","20","2006-11-10","1.472","1.472","1.472","1"
"18","20","2006-11-11","1.473","1.473","1.473","1"
"18","20","2006-11-12","1.476","1.476","1.476","1"
"18","20","2006-11-13","1.471","1.471","1.471","1"
"18","20","2006-11-14","1.472","1.472","1.472","1"
"18","20","2006-11-15","1.471","1.471","1.471","1"
"18","20","2006-11-16","1.471","1.471","1.471","1"
"18","20","2006-11-17","1.471","1.471","1.471","1"
"18","20","2006-11-18","1.471","1.471","1.471","1"
"18","20","2006-11-19","1.471","1.471","1.471","1"
"18","20","2006-11-20","1.471","1.471","1.471","1"
"18","20","2006-11-21","1.471","1.471","1.471","1"
"18","20","2006-11-22","1.473","1.473","1.473","1"
"18","20","2006-11-23","1.477","1.477","1.477","1"
"18","20","2006-11-24","1.474","1.474","1.474","1"
"18","20","2006-11-25","1.475","1.475","1.475","1"
"18","20","2006-11-26","1.48","1.48","1.48","1"
"18","20","2006-11-27","1.475","1.475","1.475","1"
"18","20","2006-11-28","1.479","1.479","1.479","1"
"18","20","2006-11-29","1.474","1.474","1.474","1"
"18","20","2006-11-30","1.474","1.474","1.474","1"
"18","20","2006-12-01","1.476","1.476","1.476","1"
"18","20","2006-12-02","1.479","1.479","1.479","1"
"18","20","2006-12-03","1.479","1.479","1.479","1"
"18","20","2006-12-04","1.477","1.477","1.477","1"
"18","20","2006-12-05","1.473","1.473","1.473","1"
"18","20","2006-12-06","1.471","1.471","1.471","1"
"18","20","2006-12-07","1.471","1.471","1.471","1"
"18","20","2006-12-08","1.471","1.471","1.471","1"
"18","20","2006-12-09","1.471","1.471","1.471","1"
"18","20","2006-12-10","1.471","1.471","1.471","1"
"18","20","2006-12-11","1.471","1.471","1.471","1"
"18","20","2006-12-12","1.471","1.471","1.471","1"
"18","20","2006-12-13","1.471","1.471","1.471","1"
"18","20","2006-12-14","1.471","1.471","1.471","1"
"18","20","2006-12-15","1.471","1.471","1.471","1"
"18","20","2006-12-16","1.471","1.471","1.471","1"
"18","20","2006-12-17","1.472","1.472","1.472","1"
"18","20","2006-12-18","1.471","1.471","1.471","1"
"18","20","2006-12-19","1.471","1.471","1.471","1"
"18","20","2006-12-20","1.47","1.47","1.47","1"
"18","20","2006-12-21","1.468","1.468","1.468","1"
"18","20","2006-12-22","1.467","1.467","1.467","1"
"18","20","2006-12-23","1.468","1.468","1.468","1"
"18","20","2006-12-24","1.469","1.469","1.469","1"
"18","20","2006-12-25","1.469","1.469","1.469","1"
"18","20","2006-12-26","1.468","1.468","1.468","1"
"18","20","2006-12-27","1.469","1.469","1.469","1"
"18","20","2006-12-28","1.469","1.469","1.469","1"
"18","20","2006-12-29","1.469","1.469","1.469","1"
"18","20","2006-12-30","1.469","1.469","1.469","1"
"18","20","2006-12-31","1.469","1.469","1.469","1"
"18","20","2007-01-01","1.469","1.469","1.469","1"
"18","20","2007-01-02","1.469","1.469","1.469","1"
"18","20","2007-01-03","1.469","1.469","1.469","1"
"18","20","2007-01-04","1.469","1.469","1.469","1"
"18","20","2007-01-05","1.468","1.468","1.468","1"
"18","20","2007-01-06","1.468","1.468","1.468","1"
"18","20","2007-01-07","1.468","1.468","1.468","1"
"18","20","2007-01-08","1.468","1.468","1.468","1"
"18","20","2007-01-09","1.469","1.469","1.469","1"
"18","20","2007-01-10","1.468","1.468","1.468","1"
"18","20","2007-01-11","1.467","1.467","1.467","1"
"18","20","2007-01-12","1.466","1.466","1.466","1"
"18","20","2007-01-13","1.465","1.465","1.465","1"
"18","20","2007-01-14","1.462","1.462","1.462","1"
"18","20","2007-01-15","1.458","1.458","1.458","1"
"18","20","2007-01-16","1.458","1.458","1.458","1"
"18","20","2007-01-17","1.458","1.458","1.458","1"
"18","20","2007-01-18","1.458","1.458","1.458","1"
"18","20","2007-01-19","1.458","1.458","1.458","1"
"18","20","2007-01-20","1.458","1.458","1.458","1"
"18","20","2007-01-21","1.458","1.458","1.458","1"
"18","20","2007-01-22","1.458","1.458","1.458","1"
"18","20","2007-01-23","1.458","1.458","1.458","1"
"18","20","2007-01-24","1.458","1.458","1.458","1"
"18","20","2007-01-25","1.458","1.458","1.458","1"
"18","20","2007-01-26","1.458","1.458","1.458","1"
"18","20","2007-01-27","1.459","1.459","1.459","1"
"18","20","2007-01-28","1.456","1.456","1.456","1"
"18","20","2007-01-29","1.452","1.452","1.452","1"
"18","20","2007-01-30","1.452","1.452","1.452","1"
"18","20","2007-01-31","1.452","1.452","1.452","1"
"18","20","2007-02-01","1.452","1.452","1.452","1"
"18","20","2007-02-02","1.452","1.452","1.452","1"
"18","20","2007-02-03","1.452","1.452","1.452","1"
"18","20","2007-02-04","1.452","1.452","1.452","1"
"18","20","2007-02-05","1.452","1.452","1.452","1"
"18","20","2007-02-06","1.452","1.452","1.452","1"
"18","20","2007-02-07","1.452","1.452","1.452","1"
"18","20","2007-02-08","1.452","1.452","1.452","1"
"18","20","2007-02-09","1.452","1.452","1.452","1"
"18","20","2007-02-10","1.452","1.452","1.452","1"
"18","20","2007-02-11","1.452","1.452","1.452","1"
"18","20","2007-02-12","1.452","1.452","1.452","1"
"18","20","2007-02-13","1.452","1.452","1.452","1"
"18","20","2007-02-14","1.452","1.452","1.452","1"
"18","20","2007-02-15","1.452","1.452","1.452","1"
"18","20","2007-02-16","1.452","1.452","1.452","1"
"18","20","2007-02-17","1.449","1.449","1.449","1"
"18","20","2007-02-18","1.447","1.447","1.447","1"
"18","20","2007-02-19","1.446","1.446","1.446","1"
"18","20","2007-02-20","1.439","1.439","1.439","1"
"18","20","2007-02-21","1.441","1.441","1.441","1"
"18","20","2007-02-22","1.444","1.444","1.444","1"
"18","20","2007-02-23","1.438","1.438","1.438","1"
"18","20","2007-02-24","1.438","1.438","1.438","1"
"18","20","2007-02-25","1.439","1.439","1.439","1"
"18","20","2007-02-26","1.438","1.438","1.438","1"
"18","20","2007-02-27","1.438","1.438","1.438","1"
"18","20","2007-02-28","1.438","1.438","1.438","1"
"18","20","2007-03-01","1.438","1.438","1.438","1"
"18","20","2007-03-02","1.438","1.438","1.438","1"
"18","20","2007-03-03","1.438","1.438","1.438","1"
"18","20","2007-03-04","1.433","1.433","1.433","1"
"18","20","2007-03-05","1.428","1.428","1.428","1"
"18","20","2007-03-06","1.428","1.428","1.428","1"
"18","20","2007-03-07","1.428","1.428","1.428","1"
"18","20","2007-03-08","1.428","1.428","1.428","1"
"18","20","2007-03-09","1.428","1.428","1.428","1"
"18","20","2007-03-10","1.428","1.428","1.428","1"
"18","20","2007-03-11","1.428","1.428","1.428","1"
"18","20","2007-03-12","1.428","1.428","1.428","1"
"18","20","2007-03-13","1.42","1.42","1.42","1"
"18","20","2007-03-14","1.418","1.418","1.418","1"
"18","20","2007-03-15","1.418","1.418","1.418","1"
"18","20","2007-03-16","1.418","1.418","1.418","1"
"18","20","2007-03-17","1.418","1.418","1.418","1"
"18","20","2007-03-18","1.418","1.418","1.418","1"
"18","20","2007-03-19","1.418","1.418","1.418","1"
"18","20","2007-03-20","1.415","1.415","1.415","1"
"18","20","2007-03-21","1.409","1.409","1.409","1"
"18","20","2007-03-22","1.408","1.408","1.408","1"
"18","20","2007-03-23","1.408","1.408","1.408","1"
"18","20","2007-03-24","1.408","1.408","1.408","1"
"18","20","2007-03-25","1.408","1.408","1.408","1"
"18","20","2007-03-26","1.406","1.406","1.406","1"
"18","20","2007-03-27","1.399","1.399","1.399","1"
"18","20","2007-03-28","1.398","1.398","1.398","1"
"18","20","2007-03-29","1.398","1.398","1.398","1"
"18","20","2007-03-30","1.398","1.398","1.398","1"
"18","20","2007-03-31","1.398","1.398","1.398","1"
"18","20","2007-04-01","1.396","1.396","1.396","1"
"18","20","2007-04-02","1.389","1.389","1.389","1"
"18","20","2007-04-03","1.388","1.388","1.388","1"
"18","20","2007-04-04","1.388","1.388","1.388","1"
"18","20","2007-04-05","1.388","1.388","1.388","1"
"18","20","2007-04-06","1.388","1.388","1.388","1"
"18","20","2007-04-07","1.381","1.381","1.381","1"
"18","20","2007-04-08","1.378","1.378","1.378","1"
"18","20","2007-04-09","1.378","1.378","1.378","1"
"18","20","2007-04-10","1.378","1.378","1.378","1"
"18","20","2007-04-11","1.378","1.378","1.378","1"
"18","20","2007-04-12","1.377","1.377","1.377","1"
"18","20","2007-04-13","1.368","1.368","1.368","1"
"18","20","2007-04-14","1.368","1.368","1.368","1"
"18","20","2007-04-15","1.368","1.368","1.368","1"
"18","20","2007-04-16","1.368","1.368","1.368","1"
"18","20","2007-04-17","1.368","1.368","1.368","1"
"18","20","2007-04-18","1.368","1.368","1.368","1"
"18","20","2007-04-19","1.368","1.368","1.368","1"
"18","20","2007-04-20","1.366","1.366","1.366","1"
"18","20","2007-04-21","1.365","1.365","1.365","1"
"18","20","2007-04-22","1.358","1.358","1.358","1"
"18","20","2007-04-23","1.354","1.354","1.354","1"
"18","20","2007-04-24","1.351","1.351","1.351","1"
"18","20","2007-04-25","1.351","1.351","1.351","1"
"18","20","2007-04-26","1.351","1.351","1.351","1"
"18","20","2007-04-27","1.351","1.351","1.351","1"
"18","20","2007-04-28","1.359","1.359","1.359","1"
"18","20","2007-04-29","1.361","1.361","1.361","1"
"18","20","2007-04-30","1.361","1.361","1.361","1"
"18","20","2007-05-01","1.361","1.361","1.361","1"
"18","20","2007-05-02","1.361","1.361","1.361","1"
"18","20","2007-05-03","1.361","1.361","1.361","1"
"18","20","2007-05-04","1.361","1.361","1.361","1"
"18","20","2007-05-05","1.361","1.361","1.361","1"
"18","20","2007-05-06","1.361","1.361","1.361","1"
"18","20","2007-05-07","1.361","1.361","1.361","1"
"18","20","2007-05-08","1.361","1.361","1.361","1"
"18","20","2007-05-09","1.361","1.361","1.361","1"
"18","20","2007-05-10","1.361","1.361","1.361","1"
"18","20","2007-05-11","1.361","1.361","1.361","1"
"18","20","2007-05-12","1.361","1.361","1.361","1"
"18","20","2007-05-13","1.361","1.361","1.361","1"
"18","20","2007-05-14","1.361","1.361","1.361","1"
"18","20","2007-05-15","1.37","1.37","1.37","1"
"18","20","2007-05-16","1.376","1.376","1.376","1"
"18","20","2007-05-17","1.387","1.387","1.387","1"
"18","20","2007-05-18","1.398","1.398","1.398","1"
"18","20","2007-05-19","1.408","1.408","1.408","1"
"18","20","2007-05-20","1.414","1.414","1.414","1"
"18","20","2007-05-21","1.421","1.421","1.421","1"
"18","20","2007-05-22","1.421","1.421","1.421","1"
"18","20","2007-05-23","1.43","1.43","1.43","1"
"18","20","2007-05-24","1.431","1.431","1.431","1"
"18","20","2007-05-25","1.435","1.435","1.435","1"
"18","20","2007-05-26","1.441","1.441","1.441","1"
"18","20","2007-05-27","1.446","1.446","1.446","1"
"18","20","2007-05-28","1.454","1.454","1.454","1"
"18","20","2007-05-29","1.461","1.461","1.461","1"
"18","20","2007-05-30","1.467","1.467","1.467","1"
"18","20","2007-05-31","1.471","1.471","1.471","1"
"18","20","2007-06-01","1.477","1.477","1.477","1"
"18","20","2007-06-02","1.481","1.481","1.481","1"
"18","20","2007-06-03","1.48","1.48","1.48","1"
"18","20","2007-06-04","1.485","1.485","1.485","1"
"18","20","2007-06-05","1.487","1.487","1.487","1"
"18","20","2007-06-06","1.488","1.488","1.488","1"
"18","20","2007-06-07","1.489","1.489","1.489","1"
"18","20","2007-06-08","1.495","1.495","1.495","1"
"18","20","2007-06-09","1.496","1.496","1.496","1"
"18","20","2007-06-10","1.499","1.499","1.499","1"
"18","20","2007-06-11","1.502","1.502","1.502","1"
"18","20","2007-06-12","1.508","1.508","1.508","1"
"18","20","2007-06-13","1.512","1.512","1.512","1"
"18","20","2007-06-14","1.513","1.513","1.513","1"
"18","20","2007-06-15","1.518","1.518","1.518","1"
"18","20","2007-06-16","1.523","1.523","1.523","1"
"18","20","2007-06-17","1.528","1.528","1.528","1"
"18","20","2007-06-18","1.531","1.531","1.531","1"
"18","20","2007-06-19","1.536","1.536","1.536","1"
"18","20","2007-06-20","1.541","1.541","1.541","1"
"18","20","2007-06-21","1.544","1.544","1.544","1"
"18","20","2007-06-22","1.549","1.549","1.549","1"
"18","20","2007-06-23","1.551","1.551","1.551","1"
"18","20","2007-06-24","1.552","1.552","1.552","1"
"18","20","2007-06-25","1.556","1.556","1.556","1"
"18","20","2007-06-26","1.556","1.556","1.556","1"
"18","20","2007-06-27","1.559","1.559","1.559","1"
"18","20","2007-06-28","1.559","1.559","1.559","1"
"18","20","2007-06-29","1.56","1.56","1.56","1"
"18","20","2007-06-30","1.564","1.564","1.564","1"
"18","20","2007-07-01","1.564","1.564","1.564","1"
"18","20","2007-07-02","1.565","1.565","1.565","1"
"18","20","2007-07-03","1.565","1.565","1.565","1"
"18","20","2007-07-04","1.567","1.567","1.567","1"
"18","20","2007-07-05","1.567","1.567","1.567","1"
"18","20","2007-07-06","1.567","1.567","1.567","1"
"18","20","2007-07-07","1.577","1.577","1.577","1"
"18","20","2007-07-08","1.581","1.581","1.581","1"
"18","20","2007-07-09","1.585","1.585","1.585","1"
"18","20","2007-07-10","1.585","1.585","1.585","1"
"18","20","2007-07-11","1.587","1.587","1.587","1"
"18","20","2007-07-12","1.587","1.587","1.587","1"
"18","20","2007-07-13","1.591","1.591","1.591","1"
"18","20","2007-07-14","1.595","1.595","1.595","1"
"18","20","2007-07-15","1.597","1.597","1.597","1"
"18","20","2007-07-16","1.603","1.603","1.603","1"
"18","20","2007-07-17","1.605","1.605","1.605","1"
"18","20","2007-07-18","1.608","1.608","1.608","1"
"18","20","2007-07-19","1.609","1.609","1.609","1"
"18","20","2007-07-20","1.611","1.611","1.611","1"
"18","20","2007-07-21","1.61","1.61","1.61","1"
"18","20","2007-07-22","1.61","1.61","1.61","1"
"18","20","2007-07-23","1.609","1.609","1.609","1"
"18","20","2007-07-24","1.609","1.609","1.609","1"
"18","20","2007-07-25","1.611","1.611","1.611","1"
"18","20","2007-07-26","1.607","1.607","1.607","1"
"18","20","2007-07-27","1.606","1.606","1.606","1"
"18","20","2007-07-28","1.605","1.605","1.605","1"
"18","20","2007-07-29","1.604","1.604","1.604","1"
"18","20","2007-07-30","1.602","1.602","1.602","1"
"18","20","2007-07-31","1.602","1.602","1.602","1"
"18","20","2007-08-01","1.598","1.598","1.598","1"
"18","20","2007-08-02","1.597","1.597","1.597","1"
"18","20","2007-08-03","1.595","1.595","1.595","1"
"18","20","2007-08-04","1.603","1.603","1.603","1"
"18","20","2007-08-05","1.597","1.597","1.597","1"
"18","20","2007-08-06","1.594","1.594","1.594","1"
"18","20","2007-08-07","1.592","1.592","1.592","1"
"18","20","2007-08-08","1.591","1.591","1.591","1"
"18","20","2007-08-09","1.587","1.587","1.587","1"
"18","20","2007-08-10","1.585","1.585","1.585","1"
"18","20","2007-08-11","1.585","1.585","1.585","1"
"18","20","2007-08-12","1.584","1.584","1.584","1"
"18","20","2007-08-13","1.582","1.582","1.582","1"
"18","20","2007-08-14","1.581","1.581","1.581","1"
"18","20","2007-08-15","1.581","1.581","1.581","1"
"18","20","2007-08-16","1.583","1.583","1.583","1"
"18","20","2007-08-17","1.582","1.582","1.582","1"
"18","20","2007-08-18","1.583","1.583","1.583","1"
"18","20","2007-08-19","1.592","1.592","1.592","1"
"18","20","2007-08-20","1.591","1.591","1.591","1"
"18","20","2007-08-21","1.585","1.585","1.585","1"
"18","20","2007-08-22","1.586","1.586","1.586","1"
"18","20","2007-08-23","1.589","1.589","1.589","1"
"18","20","2007-08-24","1.589","1.589","1.589","1"
"18","20","2007-08-25","1.589","1.589","1.589","1"
"18","20","2007-08-26","1.591","1.591","1.591","1"
"18","20","2007-08-27","1.589","1.589","1.589","1"
"18","20","2007-08-28","1.592","1.592","1.592","1"
"18","20","2007-08-29","1.592","1.592","1.592","1"
"18","20","2007-08-30","1.587","1.587","1.587","1"
"18","20","2007-08-31","1.583","1.583","1.583","1"
"18","20","2007-09-01","1.586","1.586","1.586","1"
"18","20","2007-09-02","1.585","1.585","1.585","1"
"18","20","2007-09-03","1.587","1.587","1.587","1"
"18","20","2007-09-04","1.588","1.588","1.588","1"
"18","20","2007-09-05","1.587","1.587","1.587","1"
"18","20","2007-09-06","1.587","1.587","1.587","1"
"18","20","2007-09-07","1.587","1.587","1.587","1"
"18","20","2007-09-08","1.591","1.591","1.591","1"
"18","20","2007-09-09","1.592","1.592","1.592","1"
"18","20","2007-09-10","1.595","1.595","1.595","1"
"18","20","2007-09-11","1.594","1.594","1.594","1"
"18","20","2007-09-12","1.595","1.595","1.595","1"
"18","20","2007-09-13","1.594","1.594","1.594","1"
"18","20","2007-09-14","1.593","1.593","1.593","1"
"18","20","2007-09-15","1.592","1.592","1.592","1"
"18","20","2007-09-16","1.592","1.592","1.592","1"
"18","20","2007-09-17","1.589","1.589","1.589","1"
"18","20","2007-09-18","1.588","1.588","1.588","1"
"18","20","2007-09-19","1.587","1.587","1.587","1"
"18","20","2007-09-20","1.582","1.582","1.582","1"
"18","20","2007-09-21","1.582","1.582","1.582","1"
"18","20","2007-09-22","1.582","1.582","1.582","1"
"18","20","2007-09-23","1.579","1.579","1.579","1"
"18","20","2007-09-24","1.579","1.579","1.579","1"
"18","20","2007-09-25","1.577","1.577","1.577","1"
"18","20","2007-09-26","1.574","1.574","1.574","1"
"18","20","2007-09-27","1.567","1.567","1.567","1"
"18","20","2007-09-28","1.568","1.568","1.568","1"
"18","20","2007-09-29","1.562","1.562","1.562","1"
"18","20","2007-09-30","1.558","1.558","1.558","1"
"18","20","2007-10-01","1.548","1.548","1.548","1"
"18","20","2007-10-02","1.537","1.537","1.537","1"
"18","20","2007-10-03","1.526","1.526","1.526","1"
"18","20","2007-10-04","1.515","1.515","1.515","1"
"18","20","2007-10-05","1.503","1.503","1.503","1"
"18","20","2007-10-06","1.492","1.492","1.492","1"
"18","20","2007-10-07","1.482","1.482","1.482","1"
"18","20","2007-10-08","1.47","1.47","1.47","1"
"18","20","2007-10-09","1.461","1.461","1.461","1"
"18","20","2007-10-10","1.451","1.451","1.451","1"
"18","20","2007-10-11","1.442","1.442","1.442","1"
"18","20","2007-10-12","1.434","1.434","1.434","1"
"18","20","2007-10-13","1.425","1.425","1.425","1"
"18","20","2007-10-14","1.416","1.416","1.416","1"
"18","20","2007-10-15","1.408","1.408","1.408","1"
"18","20","2007-10-16","1.401","1.401","1.401","1"
"18","20","2007-10-17","1.393","1.393","1.393","1"
"18","20","2007-10-18","1.386","1.386","1.386","1"
"18","20","2007-10-19","1.38","1.38","1.38","1"
"18","20","2007-10-20","1.372","1.372","1.372","1"
"18","20","2007-10-21","1.366","1.366","1.366","1"
"18","20","2007-10-22","1.36","1.36","1.36","1"
"18","20","2007-10-23","1.353","1.353","1.353","1"
"18","20","2007-10-24","1.349","1.349","1.349","1"
"18","20","2007-10-25","1.341","1.341","1.341","1"
"18","20","2007-10-26","1.337","1.337","1.337","1"
"18","20","2007-10-27","1.329","1.329","1.329","1"
"18","20","2007-10-28","1.328","1.328","1.328","1"
"18","20","2007-10-29","1.321","1.321","1.321","1"
"18","20","2007-10-30","1.319","1.319","1.319","1"
"18","20","2007-10-31","1.312","1.312","1.312","1"
"18","20","2007-11-01","1.309","1.309","1.309","1"
"18","20","2007-11-02","1.308","1.308","1.308","1"
"18","20","2007-11-03","1.303","1.303","1.303","1"
"18","20","2007-11-04","1.299","1.299","1.299","1"
"18","20","2007-11-05","1.299","1.299","1.299","1"
"18","20","2007-11-06","1.294","1.294","1.294","1"
"18","20","2007-11-07","1.289","1.289","1.289","1"
"18","20","2007-11-08","1.289","1.289","1.289","1"
"18","20","2007-11-09","1.289","1.289","1.289","1"
"18","20","2007-11-10","1.289","1.289","1.289","1"
"18","20","2007-11-11","1.282","1.282","1.282","1"
"18","20","2007-11-12","1.279","1.279","1.279","1"
"18","20","2007-11-13","1.279","1.279","1.279","1"
"18","20","2007-11-14","1.279","1.279","1.279","1"
"18","20","2007-11-15","1.275","1.275","1.275","1"
"18","20","2007-11-16","1.272","1.272","1.272","1"
"18","20","2007-11-17","1.269","1.269","1.269","1"
"18","20","2007-11-18","1.269","1.269","1.269","1"
"18","20","2007-11-19","1.269","1.269","1.269","1"
"18","20","2007-11-20","1.269","1.269","1.269","1"
"18","20","2007-11-21","1.264","1.264","1.264","1"
"18","20","2007-11-22","1.261","1.261","1.261","1"
"18","20","2007-11-23","1.259","1.259","1.259","1"
"18","20","2007-11-24","1.259","1.259","1.259","1"
"18","20","2007-11-25","1.259","1.259","1.259","1"
"18","20","2007-11-26","1.259","1.259","1.259","1"
"18","20","2007-11-27","1.259","1.259","1.259","1"
"18","20","2007-11-28","1.259","1.259","1.259","1"
"18","20","2007-11-29","1.259","1.259","1.259","1"
"18","20","2007-11-30","1.259","1.259","1.259","1"
"18","20","2007-12-01","1.255","1.255","1.255","1"
"18","20","2007-12-02","1.252","1.252","1.252","1"
"18","20","2007-12-03","1.249","1.249","1.249","1"
"18","20","2007-12-04","1.249","1.249","1.249","1"
"18","20","2007-12-05","1.249","1.249","1.249","1"
"18","20","2007-12-06","1.249","1.249","1.249","1"
"18","20","2007-12-07","1.249","1.249","1.249","1"
"18","20","2007-12-08","1.249","1.249","1.249","1"
"18","20","2007-12-09","1.249","1.249","1.249","1"
"18","20","2007-12-10","1.248","1.248","1.248","1"
"18","20","2007-12-11","1.244","1.244","1.244","1"
"18","20","2007-12-12","1.243","1.243","1.243","1"
"18","20","2007-12-13","1.24","1.24","1.24","1"
"18","20","2007-12-14","1.239","1.239","1.239","1"
"18","20","2007-12-15","1.239","1.239","1.239","1"
"18","20","2007-12-16","1.239","1.239","1.239","1"
"18","20","2007-12-17","1.239","1.239","1.239","1"
"18","20","2007-12-18","1.239","1.239","1.239","1"
"18","20","2007-12-19","1.239","1.239","1.239","1"
"18","20","2007-12-20","1.239","1.239","1.239","1"
"18","20","2007-12-21","1.239","1.239","1.239","1"
"18","20","2007-12-22","1.239","1.239","1.239","1"
"18","20","2007-12-23","1.238","1.238","1.238","1"
"18","20","2007-12-24","1.236","1.236","1.236","1"
"18","20","2007-12-25","1.233","1.233","1.233","1"
"18","20","2007-12-26","1.23","1.23","1.23","1"
"18","20","2007-12-27","1.229","1.229","1.229","1"
"18","20","2007-12-28","1.229","1.229","1.229","1"
"18","20","2007-12-29","1.229","1.229","1.229","1"
"18","20","2007-12-30","1.229","1.229","1.229","1"
"18","20","2007-12-31","1.23","1.23","1.23","1"
"18","20","2008-01-01","1.23","1.23","1.23","1"
"18","20","2008-01-02","1.23","1.23","1.23","1"
"18","20","2008-01-03","1.23","1.23","1.23","1"
"18","20","2008-01-04","1.226","1.226","1.226","1"
"18","20","2008-01-05","1.224","1.224","1.224","1"
"18","20","2008-01-06","1.224","1.224","1.224","1"
"18","20","2008-01-07","1.225","1.225","1.225","1"
"18","20","2008-01-08","1.225","1.225","1.225","1"
"18","20","2008-01-09","1.226","1.226","1.226","1"
"18","20","2008-01-10","1.226","1.226","1.226","1"
"18","20","2008-01-11","1.221","1.221","1.221","1"
"18","20","2008-01-12","1.217","1.217","1.217","1"
"18","20","2008-01-13","1.216","1.216","1.216","1"
"18","20","2008-01-14","1.216","1.216","1.216","1"
"18","20","2008-01-15","1.216","1.216","1.216","1"
"18","20","2008-01-16","1.216","1.216","1.216","1"
"18","20","2008-01-17","1.211","1.211","1.211","1"
"18","20","2008-01-18","1.206","1.206","1.206","1"
"18","20","2008-01-19","1.206","1.206","1.206","1"
"18","20","2008-01-20","1.206","1.206","1.206","1"
"18","20","2008-01-21","1.206","1.206","1.206","1"
"18","20","2008-01-22","1.206","1.206","1.206","1"
"18","20","2008-01-23","1.205","1.205","1.205","1"
"18","20","2008-01-24","1.197","1.197","1.197","1"
"18","20","2008-01-25","1.196","1.196","1.196","1"
"18","20","2008-01-26","1.196","1.196","1.196","1"
"18","20","2008-01-27","1.196","1.196","1.196","1"
"18","20","2008-01-28","1.192","1.192","1.192","1"
"18","20","2008-01-29","1.186","1.186","1.186","1"
"18","20","2008-01-30","1.186","1.186","1.186","1"
"18","20","2008-01-31","1.186","1.186","1.186","1"
"18","20","2008-02-01","1.186","1.186","1.186","1"
"18","20","2008-02-02","1.183","1.183","1.183","1"
"18","20","2008-02-03","1.178","1.178","1.178","1"
"18","20","2008-02-04","1.176","1.176","1.176","1"
"18","20","2008-02-05","1.176","1.176","1.176","1"
"18","20","2008-02-06","1.176","1.176","1.176","1"
"18","20","2008-02-07","1.174","1.174","1.174","1"
"18","20","2008-02-08","1.168","1.168","1.168","1"
"18","20","2008-02-09","1.166","1.166","1.166","1"
"18","20","2008-02-10","1.166","1.166","1.166","1"
"18","20","2008-02-11","1.166","1.166","1.166","1"
"18","20","2008-02-12","1.165","1.165","1.165","1"
"18","20","2008-02-13","1.159","1.159","1.159","1"
"18","20","2008-02-14","1.156","1.156","1.156","1"
"18","20","2008-02-15","1.155","1.155","1.155","1"
"18","20","2008-02-16","1.155","1.155","1.155","1"
"18","20","2008-02-17","1.155","1.155","1.155","1"
"18","20","2008-02-18","1.151","1.151","1.151","1"
"18","20","2008-02-19","1.145","1.145","1.145","1"
"18","20","2008-02-20","1.145","1.145","1.145","1"
"18","20","2008-02-21","1.145","1.145","1.145","1"
"18","20","2008-02-22","1.145","1.145","1.145","1"
"18","20","2008-02-23","1.139","1.139","1.139","1"
"18","20","2008-02-24","1.135","1.135","1.135","1"
"18","20","2008-02-25","1.135","1.135","1.135","1"
"18","20","2008-02-26","1.135","1.135","1.135","1"
"18","20","2008-02-27","1.134","1.134","1.134","1"
"18","20","2008-02-28","1.127","1.127","1.127","1"
"18","20","2008-02-29","1.125","1.125","1.125","1"
"18","20","2008-03-01","1.125","1.125","1.125","1"
"18","20","2008-03-02","1.125","1.125","1.125","1"
"18","20","2008-03-03","1.123","1.123","1.123","1"
"18","20","2008-03-04","1.117","1.117","1.117","1"
"18","20","2008-03-05","1.115","1.115","1.115","1"
"18","20","2008-03-06","1.115","1.115","1.115","1"
"18","20","2008-03-07","1.115","1.115","1.115","1"
"18","20","2008-03-08","1.113","1.113","1.113","1"
"18","20","2008-03-09","1.109","1.109","1.109","1"
"18","20","2008-03-10","1.105","1.105","1.105","1"
"18","20","2008-03-11","1.105","1.105","1.105","1"
"18","20","2008-03-12","1.105","1.105","1.105","1"
"18","20","2008-03-13","1.105","1.105","1.105","1"
"18","20","2008-03-14","1.1","1.1","1.1","1"
"18","20","2008-03-15","1.095","1.095","1.095","1"
"18","20","2008-03-16","1.095","1.095","1.095","1"
"18","20","2008-03-17","1.095","1.095","1.095","1"
"18","20","2008-03-18","1.095","1.095","1.095","1"
"18","20","2008-03-19","1.092","1.092","1.092","1"
"18","20","2008-03-20","1.086","1.086","1.086","1"
"18","20","2008-03-21","1.085","1.085","1.085","1"
"18","20","2008-03-22","1.085","1.085","1.085","1"
"18","20","2008-03-23","1.085","1.085","1.085","1"
"18","20","2008-03-24","1.083","1.083","1.083","1"
"18","20","2008-03-25","1.077","1.077","1.077","1"
"18","20","2008-03-26","1.074","1.074","1.074","1"
"18","20","2008-03-27","1.074","1.074","1.074","1"
"18","20","2008-03-28","1.074","1.074","1.074","1"
"18","20","2008-03-29","1.074","1.074","1.074","1"
"18","20","2008-03-30","1.068","1.068","1.068","1"
"18","20","2008-03-31","1.064","1.064","1.064","1"
"18","20","2008-04-01","1.064","1.064","1.064","1"
"18","20","2008-04-02","1.064","1.064","1.064","1"
"18","20","2008-04-03","1.06","1.06","1.06","1"
"18","20","2008-04-04","1.055","1.055","1.055","1"
"18","20","2008-04-05","1.054","1.054","1.054","1"
"18","20","2008-04-06","1.054","1.054","1.054","1"
"18","20","2008-04-07","1.052","1.052","1.052","1"
"18","20","2008-04-08","1.046","1.046","1.046","1"
"18","20","2008-04-09","1.044","1.044","1.044","1"
"18","20","2008-04-10","1.044","1.044","1.044","1"
"18","20","2008-04-11","1.044","1.044","1.044","1"
"18","20","2008-04-12","1.037","1.037","1.037","1"
"18","20","2008-04-13","1.034","1.034","1.034","1"
"18","20","2008-04-14","1.034","1.034","1.034","1"
"18","20","2008-04-15","1.034","1.034","1.034","1"
"18","20","2008-04-16","1.029","1.029","1.029","1"
"18","20","2008-04-17","1.024","1.024","1.024","1"
"18","20","2008-04-18","1.024","1.024","1.024","1"
"18","20","2008-04-19","1.024","1.024","1.024","1"
"18","20","2008-04-20","1.021","1.021","1.021","1"
"18","20","2008-04-21","1.015","1.015","1.015","1"
"18","20","2008-04-22","1.014","1.014","1.014","1"
"18","20","2008-04-23","1.013","1.013","1.013","1"
"18","20","2008-04-24","1.013","1.013","1.013","1"
"18","20","2008-04-25","1.009","1.009","1.009","1"
"18","20","2008-04-26","1.003","1.003","1.003","1"
"18","20","2008-04-27","1.002","1.002","1.002","1"
"18","20","2008-04-28","1.002","1.002","1.002","1"
"18","20","2008-04-29","1.002","1.002","1.002","1"
"18","20","2008-04-30","0.999","0.999","0.999","1"
"18","20","2008-05-01","0.994","0.994","0.994","1"
"18","20","2008-05-02","0.99","0.99","0.99","1"
"18","20","2008-05-03","0.99","0.99","0.99","1"
"18","20","2008-05-04","0.989","0.989","0.989","1"
"18","20","2008-05-05","0.987","0.987","0.987","1"
"18","20","2008-05-06","0.986","0.986","0.986","1"
"18","20","2008-05-07","0.986","0.986","0.986","1"
"18","20","2008-05-08","0.986","0.986","0.986","1"
"18","20","2008-05-09","0.986","0.986","0.986","1"
"18","20","2008-05-10","0.982","0.982","0.982","1"
"18","20","2008-05-11","0.979","0.979","0.979","1"
"18","20","2008-05-12","0.974","0.974","0.974","1"
"18","20","2008-05-13","0.972","0.972","0.972","1"
"18","20","2008-05-14","0.972","0.972","0.972","1"
"18","20","2008-05-15","0.972","0.972","0.972","1"
"18","20","2008-05-16","0.972","0.972","0.972","1"
"18","20","2008-05-17","0.972","0.972","0.972","1"
"18","20","2008-05-18","0.972","0.972","0.972","1"
"18","20","2008-05-19","0.972","0.972","0.972","1"
"18","20","2008-05-20","0.971","0.971","0.971","1"
"18","20","2008-05-21","0.968","0.968","0.968","1"
"18","20","2008-05-22","0.968","0.968","0.968","1"
"18","20","2008-05-23","0.969","0.969","0.969","1"
"18","20","2008-05-24","0.972","0.972","0.972","1"
"18","20","2008-05-25","0.972","0.972","0.972","1"
"18","20","2008-05-26","0.973","0.973","0.973","1"
"18","20","2008-05-27","0.982","0.982","0.982","1"
"18","20","2008-05-28","0.993","0.993","0.993","1"
"18","20","2008-05-29","1.007","1.007","1.007","1"
"18","20","2008-05-30","1.026","1.026","1.026","1"
"18","20","2008-05-31","1.053","1.053","1.053","1"
"18","20","2008-06-01","1.084","1.084","1.084","1"
"18","20","2008-06-02","1.109","1.109","1.109","1"
"18","20","2008-06-03","1.123","1.123","1.123","1"
"18","20","2008-06-04","1.134","1.134","1.134","1"
"18","20","2008-06-05","1.141","1.141","1.141","1"
"18","20","2008-06-06","1.144","1.144","1.144","1"
"18","20","2008-06-07","1.148","1.148","1.148","1"
"18","20","2008-06-08","1.154","1.154","1.154","1"
"18","20","2008-06-09","1.156","1.156","1.156","1"
"18","20","2008-06-10","1.164","1.164","1.164","1"
"18","20","2008-06-11","1.166","1.166","1.166","1"
"18","20","2008-06-12","1.174","1.174","1.174","1"
"18","20","2008-06-13","1.182","1.182","1.182","1"
"18","20","2008-06-14","1.188","1.188","1.188","1"
"18","20","2008-06-15","1.195","1.195","1.195","1"
"18","20","2008-06-16","1.202","1.202","1.202","1"
"18","20","2008-06-17","1.206","1.206","1.206","1"
"18","20","2008-06-18","1.214","1.214","1.214","1"
"18","20","2008-06-19","1.215","1.215","1.215","1"
"18","20","2008-06-20","1.223","1.223","1.223","1"
"18","20","2008-06-21","1.225","1.225","1.225","1"
"18","20","2008-06-22","1.228","1.228","1.228","1"
"18","20","2008-06-23","1.235","1.235","1.235","1"
"18","20","2008-06-24","1.241","1.241","1.241","1"
"18","20","2008-06-25","1.248","1.248","1.248","1"
"18","20","2008-06-26","1.255","1.255","1.255","1"
"18","20","2008-06-27","1.257","1.257","1.257","1"
"18","20","2008-06-28","1.259","1.259","1.259","1"
"18","20","2008-06-29","1.265","1.265","1.265","1"
"18","20","2008-06-30","1.27","1.27","1.27","1"
"18","20","2008-07-01","1.272","1.272","1.272","1"
"18","20","2008-07-02","1.275","1.275","1.275","1"
"18","20","2008-07-03","1.277","1.277","1.277","1"
"18","20","2008-07-04","1.279","1.279","1.279","1"
"18","20","2008-07-05","1.281","1.281","1.281","1"
"18","20","2008-07-06","1.283","1.283","1.283","1"
"18","20","2008-07-07","1.287","1.287","1.287","1"
"18","20","2008-07-08","1.287","1.287","1.287","1"
"18","20","2008-07-09","1.287","1.287","1.287","1"
"18","20","2008-07-10","1.292","1.292","1.292","1"
"18","20","2008-07-11","1.297","1.297","1.297","1"
"18","20","2008-07-12","1.299","1.299","1.299","1"
"18","20","2008-07-13","1.3","1.3","1.3","1"
"18","20","2008-07-14","1.299","1.299","1.299","1"
"18","20","2008-07-15","1.305","1.305","1.305","1"
"18","20","2008-07-16","1.308","1.308","1.308","1"
"18","20","2008-07-17","1.314","1.314","1.314","1"
"18","20","2008-07-18","1.317","1.317","1.317","1"
"18","20","2008-07-19","1.319","1.319","1.319","1"
"18","20","2008-07-20","1.325","1.325","1.325","1"
"18","20","2008-07-21","1.328","1.328","1.328","1"
"18","20","2008-07-22","1.328","1.328","1.328","1"
"18","20","2008-07-23","1.332","1.332","1.332","1"
"18","20","2008-07-24","1.329","1.329","1.329","1"
"18","20","2008-07-25","1.33","1.33","1.33","1"
"18","20","2008-07-26","1.33","1.33","1.33","1"
"18","20","2008-07-27","1.329","1.329","1.329","1"
"18","20","2008-07-28","1.328","1.328","1.328","1"
"18","20","2008-07-29","1.328","1.328","1.328","1"
"18","20","2008-07-30","1.328","1.328","1.328","1"
"18","20","2008-07-31","1.327","1.327","1.327","1"
"18","20","2008-08-01","1.327","1.327","1.327","1"
"18","20","2008-08-02","1.326","1.326","1.326","1"
"18","20","2008-08-03","1.326","1.326","1.326","1"
"18","20","2008-08-04","1.325","1.325","1.325","1"
"18","20","2008-08-05","1.325","1.325","1.325","1"
"18","20","2008-08-06","1.326","1.326","1.326","1"
"18","20","2008-08-07","1.327","1.327","1.327","1"
"18","20","2008-08-08","1.327","1.327","1.327","1"
"18","20","2008-08-09","1.327","1.327","1.327","1"
"18","20","2008-08-10","1.328","1.328","1.328","1"
"18","20","2008-08-11","1.329","1.329","1.329","1"
"18","20","2008-08-12","1.329","1.329","1.329","1"
"18","20","2008-08-13","1.328","1.328","1.328","1"
"18","20","2008-08-14","1.329","1.329","1.329","1"
"18","20","2008-08-15","1.329","1.329","1.329","1"
"18","20","2008-08-16","1.33","1.33","1.33","1"
"18","20","2008-08-17","1.332","1.332","1.332","1"
"18","20","2008-08-18","1.33","1.33","1.33","1"
"18","20","2008-08-19","1.329","1.329","1.329","1"
"18","20","2008-08-20","1.328","1.328","1.328","1"
"18","20","2008-08-21","1.327","1.327","1.327","1"
"18","20","2008-08-22","1.329","1.329","1.329","1"
"18","20","2008-08-23","1.329","1.329","1.329","1"
"18","20","2008-08-24","1.329","1.329","1.329","1"
"18","20","2008-08-25","1.331","1.331","1.331","1"
"18","20","2008-08-26","1.331","1.331","1.331","1"
"18","20","2008-08-27","1.331","1.331","1.331","1"
"18","20","2008-08-28","1.331","1.331","1.331","1"
"18","20","2008-08-29","1.332","1.332","1.332","1"
"18","20","2008-08-30","1.332","1.332","1.332","1"
"18","20","2008-08-31","1.332","1.332","1.332","1"
"18","20","2008-09-01","1.331","1.331","1.331","1"
"18","20","2008-09-02","1.329","1.329","1.329","1"
"18","20","2008-09-03","1.329","1.329","1.329","1"
"18","20","2008-09-04","1.327","1.327","1.327","1"
"18","20","2008-09-05","1.328","1.328","1.328","1"
"18","20","2008-09-06","1.329","1.329","1.329","1"
"18","20","2008-09-07","1.327","1.327","1.327","1"
"18","20","2008-09-08","1.327","1.327","1.327","1"
"18","20","2008-09-09","1.324","1.324","1.324","1"
"18","20","2008-09-10","1.324","1.324","1.324","1"
"18","20","2008-09-11","1.322","1.322","1.322","1"
"18","20","2008-09-12","1.322","1.322","1.322","1"
"18","20","2008-09-13","1.318","1.318","1.318","1"
"18","20","2008-09-14","1.321","1.321","1.321","1"
"18","20","2008-09-15","1.32","1.32","1.32","1"
"18","20","2008-09-16","1.316","1.316","1.316","1"
"18","20","2008-09-17","1.316","1.316","1.316","1"
"18","20","2008-09-18","1.315","1.315","1.315","1"
"18","20","2008-09-19","1.316","1.316","1.316","1"
"18","20","2008-09-20","1.316","1.316","1.316","1"
"18","20","2008-09-21","1.316","1.316","1.316","1"
"18","20","2008-09-22","1.316","1.316","1.316","1"
"18","20","2008-09-23","1.316","1.316","1.316","1"
"18","20","2008-09-24","1.315","1.315","1.315","1"
"18","20","2008-09-25","1.316","1.316","1.316","1"
"18","20","2008-09-26","1.315","1.315","1.315","1"
"18","20","2008-09-27","1.316","1.316","1.316","1"
"18","20","2008-09-28","1.316","1.316","1.316","1"
"18","20","2008-09-29","1.316","1.316","1.316","1"
"18","20","2008-09-30","1.316","1.316","1.316","1"
"18","20","2008-10-01","1.316","1.316","1.316","1"
"18","20","2008-10-02","1.316","1.316","1.316","1"
"18","20","2008-10-03","1.316","1.316","1.316","1"
"18","20","2008-10-04","1.315","1.315","1.315","1"
"18","20","2008-10-05","1.316","1.316","1.316","1"
"18","20","2008-10-06","1.316","1.316","1.316","1"
"18","20","2008-10-07","1.316","1.316","1.316","1"
"18","20","2008-10-08","1.316","1.316","1.316","1"
"18","20","2008-10-09","1.316","1.316","1.316","1"
"18","20","2008-10-10","1.315","1.315","1.315","1"
"18","20","2008-10-11","1.315","1.315","1.315","1"
"18","20","2008-10-12","1.315","1.315","1.315","1"
"18","20","2008-10-13","1.314","1.314","1.314","1"
"18","20","2008-10-14","1.315","1.315","1.315","1"
"18","20","2008-10-15","1.314","1.314","1.314","1"
"18","20","2008-10-16","1.314","1.314","1.314","1"
"18","20","2008-10-17","1.314","1.314","1.314","1"
"18","20","2008-10-18","1.31","1.31","1.31","1"
"18","20","2008-10-19","1.309","1.309","1.309","1"
"18","20","2008-10-20","1.309","1.309","1.309","1"
"18","20","2008-10-21","1.308","1.308","1.308","1"
"18","20","2008-10-22","1.309","1.309","1.309","1"
"18","20","2008-10-23","1.309","1.309","1.309","1"
"18","20","2008-10-24","1.308","1.308","1.308","1"
"18","20","2008-10-25","1.308","1.308","1.308","1"
"18","20","2008-10-26","1.308","1.308","1.308","1"
"18","20","2008-10-27","1.307","1.307","1.307","1"
"18","20","2008-10-28","1.307","1.307","1.307","1"
"18","20","2008-10-29","1.306","1.306","1.306","1"
"18","20","2008-10-30","1.306","1.306","1.306","1"
"18","20","2008-10-31","1.306","1.306","1.306","1"
"18","20","2008-11-01","1.306","1.306","1.306","1"
"18","20","2008-11-02","1.306","1.306","1.306","1"
"18","20","2008-11-03","1.306","1.306","1.306","1"
"18","20","2008-11-04","1.306","1.306","1.306","1"
"18","20","2008-11-05","1.306","1.306","1.306","1"
"18","20","2008-11-06","1.306","1.306","1.306","1"
"18","20","2008-11-07","1.306","1.306","1.306","1"
"18","20","2008-11-08","1.306","1.306","1.306","1"
"18","20","2008-11-09","1.305","1.305","1.305","1"
"18","20","2008-11-10","1.305","1.305","1.305","1"
"18","20","2008-11-11","1.304","1.304","1.304","1"
"18","20","2008-11-12","1.302","1.302","1.302","1"
"18","20","2008-11-13","1.302","1.302","1.302","1"
"18","20","2008-11-14","1.302","1.302","1.302","1"
"18","20","2008-11-15","1.302","1.302","1.302","1"
"18","20","2008-11-16","1.303","1.303","1.303","1"
"18","20","2008-11-17","1.303","1.303","1.303","1"
"18","20","2008-11-18","1.304","1.304","1.304","1"
"18","20","2008-11-19","1.303","1.303","1.303","1"
"18","20","2008-11-20","1.301","1.301","1.301","1"
"18","20","2008-11-21","1.299","1.299","1.299","1"
"18","20","2008-11-22","1.299","1.299","1.299","1"
"18","20","2008-11-23","1.299","1.299","1.299","1"
"18","20","2008-11-24","1.299","1.299","1.299","1"
"18","20","2008-11-25","1.299","1.299","1.299","1"
"18","20","2008-11-26","1.299","1.299","1.299","1"
"18","20","2008-11-27","1.299","1.299","1.299","1"
"18","20","2008-11-28","1.3","1.3","1.3","1"
"18","20","2008-11-29","1.302","1.302","1.302","1"
"18","20","2008-11-30","1.303","1.303","1.303","1"
"18","20","2008-12-01","1.3","1.3","1.3","1"
"18","20","2008-12-02","1.298","1.298","1.298","1"
"18","20","2008-12-03","1.298","1.298","1.298","1"
"18","20","2008-12-04","1.298","1.298","1.298","1"
"18","20","2008-12-05","1.297","1.297","1.297","1"
"18","20","2008-12-06","1.297","1.297","1.297","1"
"18","20","2008-12-07","1.296","1.296","1.296","1"
"18","20","2008-12-08","1.294","1.294","1.294","1"
"18","20","2008-12-09","1.293","1.293","1.293","1"
"18","20","2008-12-10","1.293","1.293","1.293","1"
"18","20","2008-12-11","1.293","1.293","1.293","1"
"18","20","2008-12-12","1.293","1.293","1.293","1"
"18","20","2008-12-13","1.293","1.293","1.293","1"
"18","20","2008-12-14","1.293","1.293","1.293","1"
"18","20","2008-12-15","1.293","1.293","1.293","1"
"18","20","2008-12-16","1.293","1.293","1.293","1"
"18","20","2008-12-17","1.293","1.293","1.293","1"
"18","20","2008-12-18","1.294","1.294","1.294","1"
"18","20","2008-12-19","1.293","1.293","1.293","1"
"18","20","2008-12-20","1.293","1.293","1.293","1"
"18","20","2008-12-21","1.293","1.293","1.293","1"
"18","20","2008-12-22","1.293","1.293","1.293","1"
"18","20","2008-12-23","1.291","1.291","1.291","1"
"18","20","2008-12-24","1.29","1.29","1.29","1"
"18","20","2008-12-25","1.288","1.288","1.288","1"
"18","20","2008-12-26","1.288","1.288","1.288","1"
"18","20","2008-12-27","1.288","1.288","1.288","1"
"18","20","2008-12-28","1.288","1.288","1.288","1"
"18","20","2008-12-29","1.288","1.288","1.288","1"
"18","20","2008-12-30","1.288","1.288","1.288","1"
"18","20","2008-12-31","1.288","1.288","1.288","1"
"18","20","2009-01-01","1.288","1.288","1.288","1"
"18","20","2009-01-02","1.288","1.288","1.288","1"
"18","20","2009-01-03","1.286","1.286","1.286","1"
"18","20","2009-01-04","1.286","1.286","1.286","1"
"18","20","2009-01-05","1.284","1.284","1.284","1"
"18","20","2009-01-06","1.283","1.283","1.283","1"
"18","20","2009-01-07","1.285","1.285","1.285","1"
"18","20","2009-01-08","1.283","1.283","1.283","1"
"18","20","2009-01-09","1.283","1.283","1.283","1"
"18","20","2009-01-10","1.283","1.283","1.283","1"
"18","20","2009-01-11","1.283","1.283","1.283","1"
"18","20","2009-01-12","1.283","1.283","1.283","1"
"18","20","2009-01-13","1.283","1.283","1.283","1"
"18","20","2009-01-14","1.283","1.283","1.283","1"
"18","20","2009-01-15","1.283","1.283","1.283","1"
"18","20","2009-01-16","1.283","1.283","1.283","1"
"18","20","2009-01-17","1.283","1.283","1.283","1"
"18","20","2009-01-18","1.28","1.28","1.28","1"
"18","20","2009-01-19","1.281","1.281","1.281","1"
"18","20","2009-01-20","1.282","1.282","1.282","1"
"18","20","2009-01-21","1.282","1.282","1.282","1"
"18","20","2009-01-22","1.278","1.278","1.278","1"
"18","20","2009-01-23","1.279","1.279","1.279","1"
"18","20","2009-01-24","1.28","1.28","1.28","1"
"18","20","2009-01-25","1.28","1.28","1.28","1"
"18","20","2009-01-26","1.28","1.28","1.28","1"
"18","20","2009-01-27","1.279","1.279","1.279","1"
"18","20","2009-01-28","1.276","1.276","1.276","1"
"18","20","2009-01-29","1.275","1.275","1.275","1"
"18","20","2009-01-30","1.274","1.274","1.274","1"
"18","20","2009-01-31","1.272","1.272","1.272","1"
"18","20","2009-02-01","1.27","1.27","1.27","1"
"18","20","2009-02-02","1.27","1.27","1.27","1"
"18","20","2009-02-03","1.27","1.27","1.27","1"
"18","20","2009-02-04","1.266","1.266","1.266","1"
"18","20","2009-02-05","1.264","1.264","1.264","1"
"18","20","2009-02-06","1.26","1.26","1.26","1"
"18","20","2009-02-07","1.26","1.26","1.26","1"
"18","20","2009-02-08","1.26","1.26","1.26","1"
"18","20","2009-02-09","1.257","1.257","1.257","1"
"18","20","2009-02-10","1.254","1.254","1.254","1"
"18","20","2009-02-11","1.25","1.25","1.25","1"
"18","20","2009-02-12","1.25","1.25","1.25","1"
"18","20","2009-02-13","1.249","1.249","1.249","1"
"18","20","2009-02-14","1.245","1.245","1.245","1"
"18","20","2009-02-15","1.243","1.243","1.243","1"
"18","20","2009-02-16","1.24","1.24","1.24","1"
"18","20","2009-02-17","1.24","1.24","1.24","1"
"18","20","2009-02-18","1.237","1.237","1.237","1"
"18","20","2009-02-19","1.234","1.234","1.234","1"
"18","20","2009-02-20","1.23","1.23","1.23","1"
"18","20","2009-02-21","1.23","1.23","1.23","1"
"18","20","2009-02-22","1.228","1.228","1.228","1"
"18","20","2009-02-23","1.224","1.224","1.224","1"
"18","20","2009-02-24","1.22","1.22","1.22","1"
"18","20","2009-02-25","1.22","1.22","1.22","1"
"18","20","2009-02-26","1.216","1.216","1.216","1"
"18","20","2009-02-27","1.211","1.211","1.211","1"
"18","20","2009-02-28","1.21","1.21","1.21","1"
"18","20","2009-03-01","1.208","1.208","1.208","1"
"18","20","2009-03-02","1.203","1.203","1.203","1"
"18","20","2009-03-03","1.2","1.2","1.2","1"
"18","20","2009-03-04","1.199","1.199","1.199","1"
"18","20","2009-03-05","1.194","1.194","1.194","1"
"18","20","2009-03-06","1.19","1.19","1.19","1"
"18","20","2009-03-07","1.189","1.189","1.189","1"
"18","20","2009-03-08","1.184","1.184","1.184","1"
"18","20","2009-03-09","1.179","1.179","1.179","1"
"18","20","2009-03-10","1.177","1.177","1.177","1"
"18","20","2009-03-11","1.173","1.173","1.173","1"
"18","20","2009-03-12","1.169","1.169","1.169","1"
"18","20","2009-03-13","1.168","1.168","1.168","1"
"18","20","2009-03-14","1.164","1.164","1.164","1"
"18","20","2009-03-15","1.159","1.159","1.159","1"
"18","20","2009-03-16","1.159","1.159","1.159","1"
"18","20","2009-03-17","1.155","1.155","1.155","1"
"18","20","2009-03-18","1.15","1.15","1.15","1"
"18","20","2009-03-19","1.149","1.149","1.149","1"
"18","20","2009-03-20","1.146","1.146","1.146","1"
"18","20","2009-03-21","1.142","1.142","1.142","1"
"18","20","2009-03-22","1.139","1.139","1.139","1"
"18","20","2009-03-23","1.138","1.138","1.138","1"
"18","20","2009-03-24","1.133","1.133","1.133","1"
"18","20","2009-03-25","1.129","1.129","1.129","1"
"18","20","2009-03-26","1.129","1.129","1.129","1"
"18","20","2009-03-27","1.126","1.126","1.126","1"
"18","20","2009-03-28","1.122","1.122","1.122","1"
"18","20","2009-03-29","1.119","1.119","1.119","1"
"18","20","2009-03-30","1.119","1.119","1.119","1"
"18","20","2009-03-31","1.115","1.115","1.115","1"
"18","20","2009-04-01","1.11","1.11","1.11","1"
"18","20","2009-04-02","1.109","1.109","1.109","1"
"18","20","2009-04-03","1.108","1.108","1.108","1"
"18","20","2009-04-04","1.104","1.104","1.104","1"
"18","20","2009-04-05","1.1","1.1","1.1","1"
"18","20","2009-04-06","1.099","1.099","1.099","1"
"18","20","2009-04-07","1.098","1.098","1.098","1"
"18","20","2009-04-08","1.094","1.094","1.094","1"
"18","20","2009-04-09","1.09","1.09","1.09","1"
"18","20","2009-04-10","1.088","1.088","1.088","1"
"18","20","2009-04-11","1.088","1.088","1.088","1"
"18","20","2009-04-12","1.083","1.083","1.083","1"
"18","20","2009-04-13","1.081","1.081","1.081","1"
"18","20","2009-04-14","1.077","1.077","1.077","1"
"18","20","2009-04-15","1.077","1.077","1.077","1"
"18","20","2009-04-16","1.077","1.077","1.077","1"
"18","20","2009-04-17","1.072","1.072","1.072","1"
"18","20","2009-04-18","1.071","1.071","1.071","1"
"18","20","2009-04-19","1.066","1.066","1.066","1"
"18","20","2009-04-20","1.066","1.066","1.066","1"
"18","20","2009-04-21","1.066","1.066","1.066","1"
"18","20","2009-04-22","1.065","1.065","1.065","1"
"18","20","2009-04-23","1.064","1.064","1.064","1"
"18","20","2009-04-24","1.06","1.06","1.06","1"
"18","20","2009-04-25","1.059","1.059","1.059","1"
"18","20","2009-04-26","1.059","1.059","1.059","1"
"18","20","2009-04-27","1.057","1.057","1.057","1"
"18","20","2009-04-28","1.054","1.054","1.054","1"
"18","20","2009-04-29","1.054","1.054","1.054","1"
"18","20","2009-04-30","1.054","1.054","1.054","1"
"18","20","2009-05-01","1.054","1.054","1.054","1"
"18","20","2009-05-02","1.054","1.054","1.054","1"
"18","20","2009-05-03","1.054","1.054","1.054","1"
"18","20","2009-05-04","1.054","1.054","1.054","1"
"18","20","2009-05-05","1.053","1.053","1.053","1"
"18","20","2009-05-06","1.049","1.049","1.049","1"
"18","20","2009-05-07","1.048","1.048","1.048","1"
"18","20","2009-05-08","1.047","1.047","1.047","1"
"18","20","2009-05-09","1.047","1.047","1.047","1"
"18","20","2009-05-10","1.047","1.047","1.047","1"
"18","20","2009-05-11","1.047","1.047","1.047","1"
"18","20","2009-05-12","1.047","1.047","1.047","1"
"18","20","2009-05-13","1.047","1.047","1.047","1"
"18","20","2009-05-14","1.047","1.047","1.047","1"
"18","20","2009-05-15","1.047","1.047","1.047","1"
"18","20","2009-05-16","1.047","1.047","1.047","1"
"18","20","2009-05-17","1.047","1.047","1.047","1"
"18","20","2009-05-18","1.047","1.047","1.047","1"
"18","20","2009-05-19","1.047","1.047","1.047","1"
"18","20","2009-05-20","1.05","1.05","1.05","1"
"18","20","2009-05-21","1.059","1.059","1.059","1"
"18","20","2009-05-22","1.072","1.072","1.072","1"
"18","20","2009-05-23","1.086","1.086","1.086","1"
"18","20","2009-05-24","1.102","1.102","1.102","1"
"18","20","2009-05-25","1.12","1.12","1.12","1"
"18","20","2009-05-26","1.143","1.143","1.143","1"
"18","20","2009-05-27","1.168","1.168","1.168","1"
"18","20","2009-05-28","1.19","1.19","1.19","1"
"18","20","2009-05-29","1.205","1.205","1.205","1"
"18","20","2009-05-30","1.216","1.216","1.216","1"
"18","20","2009-05-31","1.222","1.222","1.222","1"
"18","20","2009-06-01","1.227","1.227","1.227","1"
"18","20","2009-06-02","1.229","1.229","1.229","1"
"18","20","2009-06-03","1.229","1.229","1.229","1"
"18","20","2009-06-04","1.229","1.229","1.229","1"
"18","20","2009-06-05","1.229","1.229","1.229","1"
"18","20","2009-06-06","1.229","1.229","1.229","1"
"18","20","2009-06-07","1.23","1.23","1.23","1"
"18","20","2009-06-08","1.232","1.232","1.232","1"
"18","20","2009-06-09","1.232","1.232","1.232","1"
"18","20","2009-06-10","1.232","1.232","1.232","1"
"18","20","2009-06-11","1.234","1.234","1.234","1"
"18","20","2009-06-12","1.234","1.234","1.234","1"
"18","20","2009-06-13","1.234","1.234","1.234","1"
"18","20","2009-06-14","1.234","1.234","1.234","1"
"18","20","2009-06-15","1.234","1.234","1.234","1"
"18","20","2009-06-16","1.235","1.235","1.235","1"
"18","20","2009-06-17","1.239","1.239","1.239","1"
"18","20","2009-06-18","1.239","1.239","1.239","1"
"18","20","2009-06-19","1.241","1.241","1.241","1"
"18","20","2009-06-20","1.244","1.244","1.244","1"
"18","20","2009-06-21","1.249","1.249","1.249","1"
"18","20","2009-06-22","1.249","1.249","1.249","1"
"18","20","2009-06-23","1.253","1.253","1.253","1"
"18","20","2009-06-24","1.254","1.254","1.254","1"
"18","20","2009-06-25","1.257","1.257","1.257","1"
"18","20","2009-06-26","1.259","1.259","1.259","1"
"18","20","2009-06-27","1.259","1.259","1.259","1"
"18","20","2009-06-28","1.259","1.259","1.259","1"
"18","20","2009-06-29","1.259","1.259","1.259","1"
"18","20","2009-06-30","1.259","1.259","1.259","1"
"18","20","2009-07-01","1.259","1.259","1.259","1"
"18","20","2009-07-02","1.263","1.263","1.263","1"
"18","20","2009-07-03","1.263","1.263","1.263","1"
"18","20","2009-07-04","1.263","1.263","1.263","1"
"18","20","2009-07-05","1.263","1.263","1.263","1"
"18","20","2009-07-06","1.264","1.264","1.264","1"
"18","20","2009-07-07","1.267","1.267","1.267","1"
"18","20","2009-07-08","1.265","1.265","1.265","1"
"18","20","2009-07-09","1.267","1.267","1.267","1"
"18","20","2009-07-10","1.268","1.268","1.268","1"
"18","20","2009-07-11","1.267","1.267","1.267","1"
"18","20","2009-07-12","1.271","1.271","1.271","1"
"18","20","2009-07-13","1.27","1.27","1.27","1"
"18","20","2009-07-14","1.272","1.272","1.272","1"
"18","20","2009-07-15","1.272","1.272","1.272","1"
"18","20","2009-07-16","1.271","1.271","1.271","1"
"18","20","2009-07-17","1.271","1.271","1.271","1"
"18","20","2009-07-18","1.269","1.269","1.269","1"
"18","20","2009-07-19","1.27","1.27","1.27","1"
"18","20","2009-07-20","1.273","1.273","1.273","1"
"18","20","2009-07-21","1.271","1.271","1.271","1"
"18","20","2009-07-22","1.27","1.27","1.27","1"
"18","20","2009-07-23","1.271","1.271","1.271","1"
"18","20","2009-07-24","1.274","1.274","1.274","1"
"18","20","2009-07-25","1.276","1.276","1.276","1"
"18","20","2009-07-26","1.278","1.278","1.278","1"
"18","20","2009-07-27","1.281","1.281","1.281","1"
"18","20","2009-07-28","1.283","1.283","1.283","1"
"18","20","2009-07-29","1.285","1.285","1.285","1"
"18","20","2009-07-30","1.286","1.286","1.286","1"
"18","20","2009-07-31","1.286","1.286","1.286","1"
"18","20","2009-08-01","1.287","1.287","1.287","1"
"18","20","2009-08-02","1.285","1.285","1.285","1"
"18","20","2009-08-03","1.285","1.285","1.285","1"
"18","20","2009-08-04","1.283","1.283","1.283","1"
"18","20","2009-08-05","1.282","1.282","1.282","1"
"18","20","2009-08-06","1.283","1.283","1.283","1"
"18","20","2009-08-07","1.282","1.282","1.282","1"
"18","20","2009-08-08","1.282","1.282","1.282","1"
"18","20","2009-08-09","1.279","1.279","1.279","1"
"18","20","2009-08-10","1.281","1.281","1.281","1"
"18","20","2009-08-11","1.279","1.279","1.279","1"
"18","20","2009-08-12","1.279","1.279","1.279","1"
"18","20","2009-08-13","1.281","1.281","1.281","1"
"18","20","2009-08-14","1.283","1.283","1.283","1"
"18","20","2009-08-15","1.283","1.283","1.283","1"
"18","20","2009-08-16","1.285","1.285","1.285","1"
"18","20","2009-08-17","1.287","1.287","1.287","1"
"18","20","2009-08-18","1.289","1.289","1.289","1"
"18","20","2009-08-19","1.29","1.29","1.29","1"
"18","20","2009-08-20","1.291","1.291","1.291","1"
"18","20","2009-08-21","1.292","1.292","1.292","1"
"18","20","2009-08-22","1.294","1.294","1.294","1"
"18","20","2009-08-23","1.294","1.294","1.294","1"
"18","20","2009-08-24","1.293","1.293","1.293","1"
"18","20","2009-08-25","1.293","1.293","1.293","1"
"18","20","2009-08-26","1.293","1.293","1.293","1"
"18","20","2009-08-27","1.29","1.29","1.29","1"
"18","20","2009-08-28","1.29","1.29","1.29","1"
"18","20","2009-08-29","1.289","1.289","1.289","1"
"18","20","2009-08-30","1.287","1.287","1.287","1"
"18","20","2009-08-31","1.286","1.286","1.286","1"
"18","20","2009-09-01","1.286","1.286","1.286","1"
"18","20","2009-09-02","1.285","1.285","1.285","1"
"18","20","2009-09-03","1.285","1.285","1.285","1"
"18","20","2009-09-04","1.282","1.282","1.282","1"
"18","20","2009-09-05","1.279","1.279","1.279","1"
"18","20","2009-09-06","1.282","1.282","1.282","1"
"18","20","2009-09-07","1.28","1.28","1.28","1"
"18","20","2009-09-08","1.279","1.279","1.279","1"
"18","20","2009-09-09","1.277","1.277","1.277","1"
"18","20","2009-09-10","1.276","1.276","1.276","1"
"18","20","2009-09-11","1.275","1.275","1.275","1"
"18","20","2009-09-12","1.274","1.274","1.274","1"
"18","20","2009-09-13","1.273","1.273","1.273","1"
"18","20","2009-09-14","1.274","1.274","1.274","1"
"18","20","2009-09-15","1.27","1.27","1.27","1"
"18","20","2009-09-16","1.271","1.271","1.271","1"
"18","20","2009-09-17","1.27","1.27","1.27","1"
"18","20","2009-09-18","1.269","1.269","1.269","1"
"18","20","2009-09-19","1.267","1.267","1.267","1"
"18","20","2009-09-20","1.265","1.265","1.265","1"
"18","20","2009-09-21","1.263","1.263","1.263","1"
"18","20","2009-09-22","1.262","1.262","1.262","1"
"18","20","2009-09-23","1.262","1.262","1.262","1"
"18","20","2009-09-24","1.262","1.262","1.262","1"
"18","20","2009-09-25","1.26","1.26","1.26","1"
"18","20","2009-09-26","1.259","1.259","1.259","1"
"18","20","2009-09-27","1.258","1.258","1.258","1"
"18","20","2009-09-28","1.258","1.258","1.258","1"
"18","20","2009-09-29","1.256","1.256","1.256","1"
"18","20","2009-09-30","1.255","1.255","1.255","1"
"18","20","2009-10-01","1.254","1.254","1.254","1"
"18","20","2009-10-02","1.254","1.254","1.254","1"
"18","20","2009-10-03","1.255","1.255","1.255","1"
"18","20","2009-10-04","1.253","1.253","1.253","1"
"18","20","2009-10-05","1.253","1.253","1.253","1"
"18","20","2009-10-06","1.253","1.253","1.253","1"
"18","20","2009-10-07","1.25","1.25","1.25","1"
"18","20","2009-10-08","1.251","1.251","1.251","1"
"18","20","2009-10-09","1.251","1.251","1.251","1"
"18","20","2009-10-10","1.252","1.252","1.252","1"
"18","20","2009-10-11","1.25","1.25","1.25","1"
"18","20","2009-10-12","1.247","1.247","1.247","1"
"18","20","2009-10-13","1.247","1.247","1.247","1"
"18","20","2009-10-14","1.249","1.249","1.249","1"
"18","20","2009-10-15","1.247","1.247","1.247","1"
"18","20","2009-10-16","1.248","1.248","1.248","1"
"18","20","2009-10-17","1.246","1.246","1.246","1"
"18","20","2009-10-18","1.245","1.245","1.245","1"
"18","20","2009-10-19","1.246","1.246","1.246","1"
"18","20","2009-10-20","1.245","1.245","1.245","1"
"18","20","2009-10-21","1.247","1.247","1.247","1"
"18","20","2009-10-22","1.245","1.245","1.245","1"
"18","20","2009-10-23","1.246","1.246","1.246","1"
"18","20","2009-10-24","1.244","1.244","1.244","1"
"18","20","2009-10-25","1.244","1.244","1.244","1"
"18","20","2009-10-26","1.244","1.244","1.244","1"
"18","20","2009-10-27","1.244","1.244","1.244","1"
"18","20","2009-10-28","1.244","1.244","1.244","1"
"18","20","2009-10-29","1.244","1.244","1.244","1"
"18","20","2009-10-30","1.244","1.244","1.244","1"
"18","20","2009-10-31","1.245","1.245","1.245","1"
"18","20","2009-11-01","1.244","1.244","1.244","1"
"18","20","2009-11-02","1.244","1.244","1.244","1"
"18","20","2009-11-03","1.245","1.245","1.245","1"
"18","20","2009-11-04","1.247","1.247","1.247","1"
"18","20","2009-11-05","1.247","1.247","1.247","1"
"18","20","2009-11-06","1.248","1.248","1.248","1"
"18","20","2009-11-07","1.248","1.248","1.248","1"
"18","20","2009-11-08","1.248","1.248","1.248","1"
"18","20","2009-11-09","1.248","1.248","1.248","1"
"18","20","2009-11-10","1.25","1.25","1.25","1"
"18","20","2009-11-11","1.253","1.253","1.253","1"
"18","20","2009-11-12","1.252","1.252","1.252","1"
"18","20","2009-11-13","1.253","1.253","1.253","1"
"18","20","2009-11-14","1.253","1.253","1.253","1"
"18","20","2009-11-15","1.254","1.254","1.254","1"
"18","20","2009-11-16","1.265","1.265","1.265","1"
"18","20","2009-11-17","1.276","1.276","1.276","1"
"18","20","2009-11-18","1.285","1.285","1.285","1"
"18","20","2009-11-19","1.29","1.29","1.29","1"
"18","20","2009-11-20","1.297","1.297","1.297","1"
"18","20","2009-11-21","1.307","1.307","1.307","1"
"18","20","2009-11-22","1.313","1.313","1.313","1"
"18","20","2009-11-23","1.318","1.318","1.318","1"
"18","20","2009-11-24","1.318","1.318","1.318","1"
"18","20","2009-11-25","1.32","1.32","1.32","1"
"18","20","2009-11-26","1.323","1.323","1.323","1"
"18","20","2009-11-27","1.323","1.323","1.323","1"
"18","20","2009-11-28","1.323","1.323","1.323","1"
"18","20","2009-11-29","1.322","1.322","1.322","1"
"18","20","2009-11-30","1.321","1.321","1.321","1"
"18","20","2009-12-01","1.319","1.319","1.319","1"
"18","20","2009-12-02","1.318","1.318","1.318","1"
"18","20","2009-12-03","1.317","1.317","1.317","1"
"18","20","2009-12-04","1.313","1.313","1.313","1"
"18","20","2009-12-05","1.314","1.314","1.314","1"
"18","20","2009-12-06","1.314","1.314","1.314","1"
"18","20","2009-12-07","1.313","1.313","1.313","1"
"18","20","2009-12-08","1.31","1.31","1.31","1"
"18","20","2009-12-09","1.309","1.309","1.309","1"
"18","20","2009-12-10","1.308","1.308","1.308","1"
"18","20","2009-12-11","1.308","1.308","1.308","1"
"18","20","2009-12-12","1.304","1.304","1.304","1"
"18","20","2009-12-13","1.303","1.303","1.303","1"
"18","20","2009-12-14","1.304","1.304","1.304","1"
"18","20","2009-12-15","1.304","1.304","1.304","1"
"18","20","2009-12-16","1.304","1.304","1.304","1"
"18","20","2009-12-17","1.302","1.302","1.302","1"
"18","20","2009-12-18","1.302","1.302","1.302","1"
"18","20","2009-12-19","1.302","1.302","1.302","1"
"18","20","2009-12-20","1.302","1.302","1.302","1"
"18","20","2009-12-21","1.302","1.302","1.302","1"
"18","20","2009-12-22","1.299","1.299","1.299","1"
"18","20","2009-12-23","1.297","1.297","1.297","1"
"18","20","2009-12-24","1.297","1.297","1.297","1"
"18","20","2009-12-25","1.297","1.297","1.297","1"
"18","20","2009-12-26","1.297","1.297","1.297","1"
"18","20","2009-12-27","1.297","1.297","1.297","1"
"18","20","2009-12-28","1.297","1.297","1.297","1"
"18","20","2009-12-29","1.297","1.297","1.297","1"
"18","20","2009-12-30","1.297","1.297","1.297","1"
"18","20","2009-12-31","1.297","1.297","1.297","1"
"18","20","2010-01-01","1.296","1.296","1.296","1"
"18","20","2010-01-02","1.295","1.295","1.295","1"
"18","20","2010-01-03","1.296","1.296","1.296","1"
"18","20","2010-01-04","1.297","1.297","1.297","1"
"18","20","2010-01-05","1.297","1.297","1.297","1"
"18","20","2010-01-06","1.297","1.297","1.297","1"
"18","20","2010-01-07","1.297","1.297","1.297","1"
"18","20","2010-01-08","1.297","1.297","1.297","1"
"18","20","2010-01-09","1.296","1.296","1.296","1"
"18","20","2010-01-10","1.293","1.293","1.293","1"
"18","20","2010-01-11","1.292","1.292","1.292","1"
"18","20","2010-01-12","1.292","1.292","1.292","1"
"18","20","2010-01-13","1.292","1.292","1.292","1"
"18","20","2010-01-14","1.292","1.292","1.292","1"
"18","20","2010-01-15","1.292","1.292","1.292","1"
"18","20","2010-01-16","1.291","1.291","1.291","1"
"18","20","2010-01-17","1.288","1.288","1.288","1"
"18","20","2010-01-18","1.289","1.289","1.289","1"
"18","20","2010-01-19","1.29","1.29","1.29","1"
"18","20","2010-01-20","1.29","1.29","1.29","1"
"18","20","2010-01-21","1.29","1.29","1.29","1"
"18","20","2010-01-22","1.289","1.289","1.289","1"
"18","20","2010-01-23","1.286","1.286","1.286","1"
"18","20","2010-01-24","1.285","1.285","1.285","1"
"18","20","2010-01-25","1.285","1.285","1.285","1"
"18","20","2010-01-26","1.283","1.283","1.283","1"
"18","20","2010-01-27","1.28","1.28","1.28","1"
"18","20","2010-01-28","1.28","1.28","1.28","1"
"18","20","2010-01-29","1.275","1.275","1.275","1"
"18","20","2010-01-30","1.275","1.275","1.275","1"
"18","20","2010-01-31","1.271","1.271","1.271","1"
"18","20","2010-02-01","1.271","1.271","1.271","1"
"18","20","2010-02-02","1.267","1.267","1.267","1"
"18","20","2010-02-03","1.266","1.266","1.266","1"
"18","20","2010-02-04","1.263","1.263","1.263","1"
"18","20","2010-02-05","1.261","1.261","1.261","1"
"18","20","2010-02-06","1.258","1.258","1.258","1"
"18","20","2010-02-07","1.254","1.254","1.254","1"
"18","20","2010-02-08","1.251","1.251","1.251","1"
"18","20","2010-02-09","1.249","1.249","1.249","1"
"18","20","2010-02-10","1.244","1.244","1.244","1"
"18","20","2010-02-11","1.241","1.241","1.241","1"
"18","20","2010-02-12","1.238","1.238","1.238","1"
"18","20","2010-02-13","1.234","1.234","1.234","1"
"18","20","2010-02-14","1.23","1.23","1.23","1"
"18","20","2010-02-15","1.225","1.225","1.225","1"
"18","20","2010-02-16","1.222","1.222","1.222","1"
"18","20","2010-02-17","1.217","1.217","1.217","1"
"18","20","2010-02-18","1.213","1.213","1.213","1"
"18","20","2010-02-19","1.208","1.208","1.208","1"
"18","20","2010-02-20","1.203","1.203","1.203","1"
"18","20","2010-02-21","1.199","1.199","1.199","1"
"18","20","2010-02-22","1.193","1.193","1.193","1"
"18","20","2010-02-23","1.189","1.189","1.189","1"
"18","20","2010-02-24","1.184","1.184","1.184","1"
"18","20","2010-02-25","1.18","1.18","1.18","1"
"18","20","2010-02-26","1.175","1.175","1.175","1"
"18","20","2010-02-27","1.171","1.171","1.171","1"
"18","20","2010-02-28","1.165","1.165","1.165","1"
"18","20","2010-03-01","1.161","1.161","1.161","1"
"18","20","2010-03-02","1.155","1.155","1.155","1"
"18","20","2010-03-03","1.151","1.151","1.151","1"
"18","20","2010-03-04","1.146","1.146","1.146","1"
"18","20","2010-03-05","1.14","1.14","1.14","1"
"18","20","2010-03-06","1.136","1.136","1.136","1"
"18","20","2010-03-07","1.13","1.13","1.13","1"
"18","20","2010-03-08","1.127","1.127","1.127","1"
"18","20","2010-03-09","1.122","1.122","1.122","1"
"18","20","2010-03-10","1.118","1.118","1.118","1"
"18","20","2010-03-11","1.113","1.113","1.113","1"
"18","20","2010-03-12","1.109","1.109","1.109","1"
"18","20","2010-03-13","1.105","1.105","1.105","1"
"18","20","2010-03-14","1.101","1.101","1.101","1"
"18","20","2010-03-15","1.099","1.099","1.099","1"
"18","20","2010-03-16","1.095","1.095","1.095","1"
"18","20","2010-03-17","1.091","1.091","1.091","1"
"18","20","2010-03-18","1.089","1.089","1.089","1"
"18","20","2010-03-19","1.084","1.084","1.084","1"
"18","20","2010-03-20","1.079","1.079","1.079","1"
"18","20","2010-03-21","1.076","1.076","1.076","1"
"18","20","2010-03-22","1.072","1.072","1.072","1"
"18","20","2010-03-23","1.068","1.068","1.068","1"
"18","20","2010-03-24","1.065","1.065","1.065","1"
"18","20","2010-03-25","1.063","1.063","1.063","1"
"18","20","2010-03-26","1.058","1.058","1.058","1"
"18","20","2010-03-27","1.056","1.056","1.056","1"
"18","20","2010-03-28","1.053","1.053","1.053","1"
"18","20","2010-03-29","1.048","1.048","1.048","1"
"18","20","2010-03-30","1.046","1.046","1.046","1"
"18","20","2010-03-31","1.041","1.041","1.041","1"
"18","20","2010-04-01","1.039","1.039","1.039","1"
"18","20","2010-04-02","1.034","1.034","1.034","1"
"18","20","2010-04-03","1.034","1.034","1.034","1"
"18","20","2010-04-04","1.029","1.029","1.029","1"
"18","20","2010-04-05","1.029","1.029","1.029","1"
"18","20","2010-04-06","1.025","1.025","1.025","1"
"18","20","2010-04-07","1.024","1.024","1.024","1"
"18","20","2010-04-08","1.022","1.022","1.022","1"
"18","20","2010-04-09","1.019","1.019","1.019","1"
"18","20","2010-04-10","1.018","1.018","1.018","1"
"18","20","2010-04-11","1.014","1.014","1.014","1"
"18","20","2010-04-12","1.012","1.012","1.012","1"
"18","20","2010-04-13","1.009","1.009","1.009","1"
"18","20","2010-04-14","1.007","1.007","1.007","1"
"18","20","2010-04-15","1.003","1.003","1.003","1"
"18","20","2010-04-16","1.003","1.003","1.003","1"
"18","20","2010-04-17","0.999","0.999","0.999","1"
"18","20","2010-04-18","0.998","0.998","0.998","1"
"18","20","2010-04-19","0.997","0.997","0.997","1"
"18","20","2010-04-20","0.993","0.993","0.993","1"
"18","20","2010-04-21","0.993","0.993","0.993","1"
"18","20","2010-04-22","0.993","0.993","0.993","1"
"18","20","2010-04-23","0.988","0.988","0.988","1"
"18","20","2010-04-24","0.988","0.988","0.988","1"
"18","20","2010-04-25","0.987","0.987","0.987","1"
"18","20","2010-04-26","0.984","0.984","0.984","1"
"18","20","2010-04-27","0.985","0.985","0.985","1"
"18","20","2010-04-28","0.983","0.983","0.983","1"
"18","20","2010-04-29","0.982","0.982","0.982","1"
"18","20","2010-04-30","0.982","0.982","0.982","1"
"18","20","2010-05-01","0.978","0.978","0.978","1"
"18","20","2010-05-02","0.976","0.976","0.976","1"
"18","20","2010-05-03","0.976","0.976","0.976","1"
"18","20","2010-05-04","0.976","0.976","0.976","1"
"18","20","2010-05-05","0.973","0.973","0.973","1"
"18","20","2010-05-06","0.971","0.971","0.971","1"
"18","20","2010-05-07","0.971","0.971","0.971","1"
"18","20","2010-05-08","0.968","0.968","0.968","1"
"18","20","2010-05-09","0.966","0.966","0.966","1"
"18","20","2010-05-10","0.966","0.966","0.966","1"
"18","20","2010-05-11","0.965","0.965","0.965","1"
"18","20","2010-05-12","0.962","0.962","0.962","1"
"18","20","2010-05-13","0.96","0.96","0.96","1"
"18","20","2010-05-14","0.96","0.96","0.96","1"
"18","20","2010-05-15","0.96","0.96","0.96","1"
"18","20","2010-05-16","0.961","0.961","0.961","1"
"18","20","2010-05-17","0.959","0.959","0.959","1"
"18","20","2010-05-18","0.957","0.957","0.957","1"
"18","20","2010-05-19","0.956","0.956","0.956","1"
"18","20","2010-05-20","0.956","0.956","0.956","1"
"18","20","2010-05-21","0.956","0.956","0.956","1"
"18","20","2010-05-22","0.956","0.956","0.956","1"
"18","20","2010-05-23","0.956","0.956","0.956","1"
"18","20","2010-05-24","0.956","0.956","0.956","1"
"18","20","2010-05-25","0.956","0.956","0.956","1"
"18","20","2010-05-26","0.956","0.956","0.956","1"
"18","20","2010-05-27","0.956","0.956","0.956","1"
"18","20","2010-05-28","0.958","0.958","0.958","1"
"18","20","2010-05-29","0.964","0.964","0.964","1"
"18","20","2010-05-30","0.972","0.972","0.972","1"
"18","20","2010-05-31","0.981","0.981","0.981","1"
"18","20","2010-06-01","0.994","0.994","0.994","1"
"18","20","2010-06-02","1.01","1.01","1.01","1"
"18","20","2010-06-03","1.026","1.026","1.026","1"
"18","20","2010-06-04","1.04","1.04","1.04","1"
"18","20","2010-06-05","1.052","1.052","1.052","1"
"18","20","2010-06-06","1.062","1.062","1.062","1"
"18","20","2010-06-07","1.076","1.076","1.076","1"
"18","20","2010-06-08","1.092","1.092","1.092","1"
"18","20","2010-06-09","1.113","1.113","1.113","1"
"18","20","2010-06-10","1.14","1.14","1.14","1"
"18","20","2010-06-11","1.169","1.169","1.169","1"
"18","20","2010-06-12","1.192","1.192","1.192","1"
"18","20","2010-06-13","1.211","1.211","1.211","1"
"18","20","2010-06-14","1.223","1.223","1.223","1"
"18","20","2010-06-15","1.232","1.232","1.232","1"
"18","20","2010-06-16","1.241","1.241","1.241","1"
"18","20","2010-06-17","1.249","1.249","1.249","1"
"18","20","2010-06-18","1.257","1.257","1.257","1"
"18","20","2010-06-19","1.266","1.266","1.266","1"
"18","20","2010-06-20","1.274","1.274","1.274","1"
"18","20","2010-06-21","1.282","1.282","1.282","1"
"18","20","2010-06-22","1.289","1.289","1.289","1"
"18","20","2010-06-23","1.297","1.297","1.297","1"
"18","20","2010-06-24","1.303","1.303","1.303","1"
"18","20","2010-06-25","1.306","1.306","1.306","1"
"18","20","2010-06-26","1.311","1.311","1.311","1"
"18","20","2010-06-27","1.316","1.316","1.316","1"
"18","20","2010-06-28","1.32","1.32","1.32","1"
"18","20","2010-06-29","1.326","1.326","1.326","1"
"18","20","2010-06-30","1.329","1.329","1.329","1"
"18","20","2010-07-01","1.333","1.333","1.333","1"
"18","20","2010-07-02","1.336","1.336","1.336","1"
"18","20","2010-07-03","1.34","1.34","1.34","1"
"18","20","2010-07-04","1.344","1.344","1.344","1"
"18","20","2010-07-05","1.347","1.347","1.347","1"
"18","20","2010-07-06","1.351","1.351","1.351","1"
"18","20","2010-07-07","1.353","1.353","1.353","1"
"18","20","2010-07-08","1.353","1.353","1.353","1"
"18","20","2010-07-09","1.356","1.356","1.356","1"
"18","20","2010-07-10","1.356","1.356","1.356","1"
"18","20","2010-07-11","1.356","1.356","1.356","1"
"18","20","2010-07-12","1.357","1.357","1.357","1"
"18","20","2010-07-13","1.356","1.356","1.356","1"
"18","20","2010-07-14","1.356","1.356","1.356","1"
"18","20","2010-07-15","1.356","1.356","1.356","1"
"18","20","2010-07-16","1.355","1.355","1.355","1"
"18","20","2010-07-17","1.356","1.356","1.356","1"
"18","20","2010-07-18","1.357","1.357","1.357","1"
"18","20","2010-07-19","1.356","1.356","1.356","1"
"18","20","2010-07-20","1.355","1.355","1.355","1"
"18","20","2010-07-21","1.355","1.355","1.355","1"
"18","20","2010-07-22","1.355","1.355","1.355","1"
"18","20","2010-07-23","1.355","1.355","1.355","1"
"18","20","2010-07-24","1.357","1.357","1.357","1"
"18","20","2010-07-25","1.357","1.357","1.357","1"
"18","20","2010-07-26","1.358","1.358","1.358","1"
"18","20","2010-07-27","1.359","1.359","1.359","1"
"18","20","2010-07-28","1.359","1.359","1.359","1"
"18","20","2010-07-29","1.361","1.361","1.361","1"
"18","20","2010-07-30","1.361","1.361","1.361","1"
"18","20","2010-07-31","1.361","1.361","1.361","1"
"18","20","2010-08-01","1.362","1.362","1.362","1"
"18","20","2010-08-02","1.362","1.362","1.362","1"
"18","20","2010-08-03","1.364","1.364","1.364","1"
"18","20","2010-08-04","1.365","1.365","1.365","1"
"18","20","2010-08-05","1.367","1.367","1.367","1"
"18","20","2010-08-06","1.368","1.368","1.368","1"
"18","20","2010-08-07","1.37","1.37","1.37","1"
"18","20","2010-08-08","1.373","1.373","1.373","1"
"18","20","2010-08-09","1.373","1.373","1.373","1"
"18","20","2010-08-10","1.375","1.375","1.375","1"
"18","20","2010-08-11","1.377","1.377","1.377","1"
"18","20","2010-08-12","1.378","1.378","1.378","1"
"18","20","2010-08-13","1.379","1.379","1.379","1"
"18","20","2010-08-14","1.382","1.382","1.382","1"
"18","20","2010-08-15","1.384","1.384","1.384","1"
"18","20","2010-08-16","1.386","1.386","1.386","1"
"18","20","2010-08-17","1.389","1.389","1.389","1"
"18","20","2010-08-18","1.392","1.392","1.392","1"
"18","20","2010-08-19","1.396","1.396","1.396","1"
"18","20","2010-08-20","1.4","1.4","1.4","1"
"18","20","2010-08-21","1.402","1.402","1.402","1"
"18","20","2010-08-22","1.405","1.405","1.405","1"
"18","20","2010-08-23","1.406","1.406","1.406","1"
"18","20","2010-08-24","1.408","1.408","1.408","1"
"18","20","2010-08-25","1.41","1.41","1.41","1"
"18","20","2010-08-26","1.411","1.411","1.411","1"
"18","20","2010-08-27","1.414","1.414","1.414","1"
"18","20","2010-08-28","1.417","1.417","1.417","1"
"18","20","2010-08-29","1.417","1.417","1.417","1"
"18","20","2010-08-30","1.417","1.417","1.417","1"
"18","20","2010-08-31","1.417","1.417","1.417","1"
"18","20","2010-09-01","1.415","1.415","1.415","1"
"18","20","2010-09-02","1.419","1.419","1.419","1"
"18","20","2010-09-03","1.422","1.422","1.422","1"
"18","20","2010-09-04","1.42","1.42","1.42","1"
"18","20","2010-09-05","1.423","1.423","1.423","1"
"18","20","2010-09-06","1.423","1.423","1.423","1"
"18","20","2010-09-07","1.422","1.422","1.422","1"
"18","20","2010-09-08","1.424","1.424","1.424","1"
"18","20","2010-09-09","1.427","1.427","1.427","1"
"18","20","2010-09-10","1.43","1.43","1.43","1"
"18","20","2010-09-11","1.432","1.432","1.432","1"
"18","20","2010-09-12","1.434","1.434","1.434","1"
"18","20","2010-09-13","1.436","1.436","1.436","1"
"18","20","2010-09-14","1.439","1.439","1.439","1"
"18","20","2010-09-15","1.44","1.44","1.44","1"
"18","20","2010-09-16","1.44","1.44","1.44","1"
"18","20","2010-09-17","1.428","1.428","1.428","1"
"18","20","2010-09-18","1.431","1.431","1.431","1"
"18","20","2010-09-19","1.432","1.432","1.432","1"
"18","20","2010-09-20","1.433","1.433","1.433","1"
"18","20","2010-09-21","1.435","1.435","1.435","1"
"18","20","2010-09-22","1.434","1.434","1.434","1"
"18","20","2010-09-23","1.434","1.434","1.434","1"
"18","20","2010-09-24","1.435","1.435","1.435","1"
"18","20","2010-09-25","1.436","1.436","1.436","1"
"18","20","2010-09-26","1.434","1.434","1.434","1"
"18","20","2010-09-27","1.434","1.434","1.434","1"
"18","20","2010-09-28","1.435","1.435","1.435","1"
"18","20","2010-09-29","1.435","1.435","1.435","1"
"18","20","2010-09-30","1.434","1.434","1.434","1"
"18","20","2010-10-01","1.434","1.434","1.434","1"
"18","20","2010-10-02","1.434","1.434","1.434","1"
"18","20","2010-10-03","1.433","1.433","1.433","1"
"18","20","2010-10-04","1.433","1.433","1.433","1"
"18","20","2010-10-05","1.433","1.433","1.433","1"
"18","20","2010-10-06","1.431","1.431","1.431","1"
"18","20","2010-10-07","1.43","1.43","1.43","1"
"18","20","2010-10-08","1.43","1.43","1.43","1"
"18","20","2010-10-09","1.43","1.43","1.43","1"
"18","20","2010-10-10","1.429","1.429","1.429","1"
"18","20","2010-10-11","1.431","1.431","1.431","1"
"18","20","2010-10-12","1.432","1.432","1.432","1"
"18","20","2010-10-13","1.432","1.432","1.432","1"
"18","20","2010-10-14","1.432","1.432","1.432","1"
"18","20","2010-10-15","1.432","1.432","1.432","1"
"18","20","2010-10-16","1.433","1.433","1.433","1"
"18","20","2010-10-17","1.434","1.434","1.434","1"
"18","20","2010-10-18","1.435","1.435","1.435","1"
"18","20","2010-10-19","1.435","1.435","1.435","1"
"18","20","2010-10-20","1.436","1.436","1.436","1"
"18","20","2010-10-21","1.436","1.436","1.436","1"
"18","20","2010-10-22","1.435","1.435","1.435","1"
"18","20","2010-10-23","1.435","1.435","1.435","1"
"18","20","2010-10-24","1.435","1.435","1.435","1"
"18","20","2010-10-25","1.435","1.435","1.435","1"
"18","20","2010-10-26","1.435","1.435","1.435","1"
"18","20","2010-10-27","1.434","1.434","1.434","1"
"18","20","2010-10-28","1.434","1.434","1.434","1"
"18","20","2010-10-29","1.435","1.435","1.435","1"
"18","20","2010-10-30","1.434","1.434","1.434","1"
"18","20","2010-10-31","1.434","1.434","1.434","1"
"18","20","2010-11-01","1.434","1.434","1.434","1"
"18","20","2010-11-02","1.435","1.435","1.435","1"
"18","20","2010-11-03","1.434","1.434","1.434","1"
"18","20","2010-11-04","1.434","1.434","1.434","1"
"18","20","2010-11-05","1.435","1.435","1.435","1"
"18","20","2010-11-06","1.434","1.434","1.434","1"
"18","20","2010-11-07","1.433","1.433","1.433","1"
"18","20","2010-11-08","1.433","1.433","1.433","1"
"18","20","2010-11-09","1.432","1.432","1.432","1"
"18","20","2010-11-10","1.432","1.432","1.432","1"
"18","20","2010-11-11","1.432","1.432","1.432","1"
"18","20","2010-11-12","1.432","1.432","1.432","1"
"18","20","2010-11-13","1.431","1.431","1.431","1"
"18","20","2010-11-14","1.433","1.433","1.433","1"
"18","20","2010-11-15","1.431","1.431","1.431","1"
"18","20","2010-11-16","1.432","1.432","1.432","1"
"18","20","2010-11-17","1.431","1.431","1.431","1"
"18","20","2010-11-18","1.429","1.429","1.429","1"
"18","20","2010-11-19","1.428","1.428","1.428","1"
"18","20","2010-11-20","1.428","1.428","1.428","1"
"18","20","2010-11-21","1.429","1.429","1.429","1"
"18","20","2010-11-22","1.428","1.428","1.428","1"
"18","20","2010-11-23","1.426","1.426","1.426","1"
"18","20","2010-11-24","1.426","1.426","1.426","1"
"18","20","2010-11-25","1.427","1.427","1.427","1"
"18","20","2010-11-26","1.426","1.426","1.426","1"
"18","20","2010-11-27","1.429","1.429","1.429","1"
"18","20","2010-11-28","1.428","1.428","1.428","1"
"18","20","2010-11-29","1.426","1.426","1.426","1"
"18","20","2010-11-30","1.427","1.427","1.427","1"
"18","20","2010-12-01","1.428","1.428","1.428","1"
"18","20","2010-12-02","1.428","1.428","1.428","1"
"18","20","2010-12-03","1.429","1.429","1.429","1"
"18","20","2010-12-04","1.429","1.429","1.429","1"
"18","20","2010-12-05","1.435","1.435","1.435","1"
"18","20","2010-12-06","1.438","1.438","1.438","1"
"18","20","2011-08-05","1.55067","1.546","1.554","12"
"18","20","2011-08-06","1.55483","1.552","1.557","12"
"18","20","2011-08-07","1.552","1.549","1.557","12"
"18","20","2011-08-08","1.55483","1.551","1.558","12"
"18","20","2011-08-09","1.5525","1.549","1.558","12"
"18","20","2011-08-10","1.55625","1.553","1.56","12"
"18","20","2011-08-11","1.55875","1.551","1.564","12"
"18","20","2011-08-12","1.56258","1.556","1.567","12"
"18","20","2011-08-13","1.56667","1.56","1.57","12"
"18","20","2011-08-14","1.56917","1.563","1.573","12"
"18","20","2011-08-15","1.57075","1.568","1.575","12"
"18","20","2011-08-16","1.57192","1.567","1.575","12"
"18","20","2011-08-17","1.57342","1.567","1.578","12"
"18","20","2011-08-18","1.57417","1.569","1.578","12"
"18","20","2011-08-19","1.57508","1.57","1.579","12"
"18","20","2011-08-20","1.57483","1.57","1.579","12"
"18","20","2011-08-21","1.57408","1.568","1.581","12"
"18","20","2011-08-22","1.57475","1.57","1.58","12"
"18","20","2011-08-23","1.57433","1.569","1.578","12"
"18","20","2011-08-24","1.57458","1.569","1.578","12"
"18","20","2011-08-25","1.575","1.571","1.58","12"
"18","20","2011-08-26","1.57367","1.57","1.578","12"
"18","20","2011-08-27","1.57142","1.568","1.577","12"
"18","20","2011-08-28","1.569","1.567","1.574","12"
"18","20","2011-08-29","1.56975","1.567","1.575","12"
"18","20","2011-08-30","1.57017","1.565","1.575","12"
"18","20","2011-08-31","1.57008","1.568","1.575","12"
"18","20","2011-09-01","1.56883","1.565","1.573","12"
"18","20","2011-09-02","1.56917","1.567","1.571","12"
"18","20","2011-09-03","1.56892","1.565","1.572","12"
"18","20","2011-09-04","1.569","1.566","1.573","12"
"18","20","2011-09-05","1.5655","1.564","1.568","12"
"18","20","2011-09-06","1.56467","1.559","1.568","12"
"18","20","2011-09-07","1.56375","1.559","1.568","12"
"18","20","2011-09-08","1.56533","1.56","1.569","12"
"18","20","2011-09-09","1.56283","1.559","1.567","12"
"18","20","2011-09-10","1.56233","1.559","1.568","12"
"18","20","2011-09-11","1.56408","1.559","1.568","12"
"18","20","2011-09-12","1.56217","1.559","1.568","12"
"18","20","2011-09-13","1.56225","1.559","1.568","12"
"18","20","2011-09-14","1.56133","1.558","1.565","12"
"18","20","2011-09-15","1.56208","1.557","1.565","12"
"18","20","2011-09-16","1.56133","1.558","1.565","12"
"18","20","2011-09-17","1.56117","1.556","1.566","12"
"18","20","2011-09-18","1.56033","1.557","1.566","12"
"18","20","2011-09-19","1.5575","1.557","1.56","12"
"18","20","2011-09-20","1.5635","1.561","1.564","12"
"18","20","2011-09-21","1.564","1.564","1.564","12"
"18","20","2011-09-22","1.564","1.564","1.564","12"
"18","20","2011-09-23","1.564","1.564","1.564","12"
"18","20","2011-09-24","1.564","1.564","1.564","12"
"18","20","2011-09-25","1.564","1.564","1.564","12"
"18","20","2011-09-26","1.56392","1.563","1.564","12"
"18","20","2011-09-27","1.56342","1.558","1.567","12"
"18","20","2011-09-28","1.56375","1.557","1.568","12"
"18","20","2011-09-29","1.56317","1.557","1.566","12"
"18","20","2011-09-30","1.56442","1.557","1.569","12"
"18","20","2011-10-01","1.56717","1.563","1.569","12"
"18","20","2011-10-02","1.5675","1.563","1.572","12"
"18","20","2011-10-03","1.56883","1.565","1.573","12"
"18","20","2011-10-04","1.57075","1.567","1.576","12"
"18","20","2011-10-05","1.57417","1.567","1.581","12"
"18","20","2011-10-06","1.57517","1.573","1.577","6"
"18","20","2012-03-29","1.359","1.359","1.359","11"
"18","20","2012-03-30","1.35708","1.35","1.359","12"
"18","20","2012-03-31","1.34817","1.348","1.35","12"
"18","20","2012-04-01","1.348","1.348","1.348","12"
"18","20","2012-04-02","1.34783","1.343","1.349","12"
"18","20","2012-04-03","1.33817","1.338","1.34","12"
"18","20","2012-04-04","1.337","1.331","1.338","12"
"18","20","2012-04-05","1.328","1.328","1.328","12"
"18","20","2012-04-06","1.328","1.328","1.328","12"
"18","20","2012-04-07","1.32775","1.325","1.328","12"
"18","20","2012-04-08","1.3195","1.318","1.323","12"
"18","20","2012-04-09","1.317","1.316","1.318","12"
"18","20","2012-04-10","1.31642","1.316","1.317","12"
"18","20","2012-04-11","1.315","1.314","1.316","12"
"18","20","2012-04-12","1.3065","1.304","1.313","12"
"18","20","2012-04-13","1.304","1.304","1.304","12"
"18","20","2012-04-14","1.30342","1.303","1.304","12"
"18","20","2012-04-15","1.30192","1.301","1.303","12"
"18","20","2012-04-16","1.30025","1.3","1.301","12"
"18","20","2012-04-17","1.3","1.3","1.3","12"
"18","20","2012-04-18","1.29892","1.296","1.3","12"
"18","20","2012-04-19","1.29117","1.29","1.296","12"
"18","20","2012-04-20","1.29","1.29","1.29","12"
"18","20","2012-04-21","1.29","1.29","1.29","12"
"18","20","2012-04-22","1.29","1.29","1.29","12"
"18","20","2012-04-23","1.29","1.29","1.29","12"
"18","20","2012-04-24","1.28358","1.28","1.29","12"
"18","20","2012-04-25","1.28008","1.28","1.281","12"
"18","20","2012-04-26","1.28","1.28","1.28","12"
"18","20","2012-04-27","1.28","1.28","1.28","12"
"18","20","2012-04-28","1.27983","1.278","1.28","12"
"18","20","2012-04-29","1.27425","1.272","1.276","12"
"18","20","2012-04-30","1.27217","1.272","1.273","12"
"18","20","2012-05-01","1.269","1.269","1.269","12"
"18","20","2012-05-02","1.26808","1.267","1.269","12"
"18","20","2012-05-03","1.26542","1.265","1.267","12"
"18","20","2012-05-04","1.265","1.265","1.265","12"
"18","20","2012-05-05","1.26225","1.256","1.265","12"
"18","20","2012-05-06","1.25517","1.255","1.257","12"
"18","20","2012-05-07","1.255","1.255","1.255","12"
"18","20","2012-05-08","1.255","1.255","1.255","12"
"18","20","2012-05-09","1.25492","1.254","1.255","12"
"18","20","2012-05-10","1.2535","1.25","1.255","12"
"18","20","2012-05-11","1.24592","1.244","1.252","12"
"18","20","2012-05-12","1.24442","1.244","1.245","12"
"18","20","2012-05-13","1.24425","1.244","1.245","12"
"18","20","2012-05-14","1.24417","1.244","1.245","12"
"18","20","2012-05-15","1.25142","1.246","1.255","12"
"18","20","2012-05-16","1.25467","1.254","1.255","12"
"18","20","2012-05-17","1.25492","1.254","1.255","12"
"18","20","2012-05-18","1.25483","1.254","1.255","12"
"18","20","2012-05-19","1.25475","1.254","1.255","12"
"18","20","2012-05-20","1.25458","1.254","1.255","12"
"18","20","2012-05-21","1.25458","1.254","1.255","12"
"18","20","2012-05-22","1.25967","1.254","1.265","12"
"18","20","2012-05-23","1.26767","1.265","1.275","12"
"18","20","2012-05-24","1.27925","1.275","1.285","12"
"18","20","2012-05-25","1.29425","1.285","1.305","12"
"18","20","2012-05-26","1.31375","1.305","1.326","12"
"18","20","2012-05-27","1.33475","1.326","1.346","12"
"18","20","2012-05-28","1.35417","1.346","1.366","12"
"18","20","2012-05-29","1.3715","1.366","1.377","12"
"18","20","2012-05-30","1.38683","1.376","1.397","12"
"18","20","2012-05-31","1.4","1.396","1.407","12"
"18","20","2012-06-01","1.4165","1.407","1.427","12"
"18","20","2012-06-02","1.43475","1.427","1.447","12"
"18","20","2012-06-03","1.45117","1.447","1.457","12"
"18","20","2012-06-04","1.46283","1.457","1.468","12"
"18","20","2012-06-05","1.47092","1.467","1.478","12"
"18","20","2012-06-06","1.47742","1.477","1.478","12"
"18","20","2012-06-07","1.487","1.481","1.488","12"
"18","20","2012-06-08","1.49317","1.487","1.498","12"
"18","20","2012-06-09","1.498","1.498","1.498","12"
"18","20","2012-06-10","1.50517","1.498","1.508","12"
"18","20","2012-06-11","1.50783","1.507","1.509","12"
"18","20","2012-06-12","1.51617","1.509","1.518","12"
"18","20","2012-06-13","1.524","1.518","1.528","12"
"18","20","2012-06-14","1.53292","1.528","1.538","12"
"18","20","2012-06-15","1.54067","1.538","1.548","12"
"18","20","2012-06-16","1.54858","1.548","1.554","12"
"18","20","2012-06-17","1.55808","1.558","1.559","12"
"18","20","2012-06-18","1.5675","1.563","1.568","12"
"18","20","2012-06-19","1.57658","1.569","1.578","12"
"18","20","2012-06-20","1.58583","1.578","1.588","12"
"18","20","2012-06-21","1.59492","1.588","1.598","12"
"18","20","2012-06-22","1.606","1.598","1.609","12"
"18","20","2012-06-23","1.61533","1.608","1.618","12"
"18","20","2012-06-24","1.62442","1.618","1.629","12"
"18","20","2012-06-25","1.63192","1.628","1.639","12"
"18","20","2012-06-26","1.63858","1.638","1.639","12"
"18","20","2012-06-27","1.64633","1.638","1.649","12"
"18","20","2012-06-28","1.65558","1.648","1.664","12"
"18","20","2012-06-29","1.66417","1.656","1.675","12"
"18","20","2012-06-30","1.66933","1.666","1.675","12"
"18","20","2012-07-01","1.6755","1.672","1.679","12"
"18","20","2012-07-02","1.68075","1.676","1.685","12"
"18","20","2012-07-03","1.68375","1.678","1.687","12"
"18","20","2012-07-04","1.68633","1.68","1.691","12"
"18","20","2012-07-05","1.68967","1.686","1.693","12"
"18","20","2012-07-06","1.69075","1.687","1.696","12"
"18","20","2012-07-07","1.69192","1.687","1.698","12"
"18","20","2012-07-08","1.69342","1.689","1.696","12"
"18","20","2012-07-09","1.69283","1.69","1.696","12"
"18","20","2012-07-10","1.69333","1.69","1.698","12"
"18","20","2012-07-11","1.6935","1.69","1.696","12"
"18","20","2012-07-12","1.69333","1.69","1.697","12"
"18","20","2012-07-13","1.69125","1.689","1.696","12"
"18","20","2012-07-14","1.691","1.687","1.696","12"
"18","20","2012-07-15","1.68958","1.686","1.693","12"
"18","20","2012-07-16","1.68883","1.687","1.693","12"
"18","20","2012-07-17","1.68775","1.685","1.694","12"
"18","20","2012-07-18","1.6865","1.684","1.691","12"
"18","20","2012-07-19","1.68592","1.684","1.688","12"
"18","20","2012-07-20","1.68442","1.679","1.688","12"
"18","20","2012-07-21","1.6855","1.68","1.688","12"
"18","20","2012-07-22","1.681","1.677","1.685","12"
"18","20","2012-07-23","1.68142","1.677","1.685","12"
"18","20","2012-07-24","1.67933","1.675","1.682","12"
"18","20","2012-07-25","1.67825","1.676","1.682","12"
"18","20","2012-07-26","1.6765","1.673","1.679","12"
"18","20","2012-07-27","1.67542","1.672","1.678","12"
"18","20","2012-07-28","1.67517","1.668","1.678","12"
"18","20","2012-07-29","1.67408","1.668","1.677","12"
"18","20","2012-07-30","1.6735","1.668","1.677","12"
"18","20","2012-07-31","1.67","1.667","1.676","12"
"18","20","2012-08-01","1.66817","1.665","1.671","12"
"18","20","2012-08-02","1.66642","1.659","1.67","12"
"18","20","2012-08-03","1.66617","1.662","1.669","12"
"18","20","2012-08-04","1.6645","1.661","1.667","12"
"18","20","2012-08-05","1.66292","1.656","1.666","12"
"18","20","2012-08-06","1.662","1.658","1.666","12"
"18","20","2012-08-07","1.65858","1.655","1.663","12"
"18","20","2012-08-08","1.65667","1.649","1.661","12"
"18","20","2012-08-09","1.65583","1.652","1.66","12"
"18","20","2012-08-10","1.65442","1.652","1.657","12"
"18","20","2012-08-11","1.6525","1.65","1.655","12"
"18","20","2012-08-12","1.65108","1.647","1.656","12"
"18","20","2012-08-13","1.65025","1.644","1.655","12"
"18","20","2012-08-14","1.65025","1.644","1.654","12"
"18","20","2012-08-15","1.64817","1.644","1.654","12"
"18","20","2012-08-16","1.647","1.643","1.65","12"
"18","20","2012-08-17","1.64625","1.641","1.65","12"
"18","20","2012-08-18","1.64608","1.643","1.649","12"
"18","20","2012-08-19","1.6445","1.641","1.648","12"
"18","20","2012-08-20","1.64333","1.638","1.648","12"
"18","20","2012-08-21","1.641","1.636","1.646","12"
"18","20","2012-08-22","1.63875","1.635","1.644","12"
"18","20","2012-08-23","1.63808","1.634","1.642","12"
"18","20","2012-08-24","1.63675","1.632","1.64","12"
"18","20","2012-08-25","1.63625","1.633","1.638","12"
"18","20","2012-08-26","1.63583","1.634","1.637","12"
"18","20","2012-08-27","1.63317","1.63","1.638","12"
"18","20","2012-08-28","1.63233","1.628","1.636","12"
"18","20","2012-08-29","1.6335","1.629","1.636","12"
"18","20","2012-08-30","1.63392","1.631","1.636","12"
"18","20","2012-08-31","1.63017","1.627","1.635","12"
"18","20","2012-09-01","1.631","1.628","1.635","12"
"18","20","2012-09-02","1.63233","1.628","1.636","12"
"18","20","2012-09-03","1.63275","1.63","1.636","12"
"18","20","2012-09-04","1.63358","1.63","1.638","12"
"18","20","2012-09-05","1.63375","1.63","1.637","12"
"18","20","2012-09-06","1.634","1.63","1.637","12"
"18","20","2012-09-07","1.63525","1.632","1.639","12"
"18","20","2012-09-08","1.63467","1.632","1.638","12"
"18","20","2012-09-09","1.635","1.631","1.638","12"
"18","20","2012-09-10","1.63558","1.633","1.638","12"
"18","20","2012-09-11","1.63433","1.631","1.638","12"
"18","20","2012-09-12","1.63133","1.627","1.635","12"
"18","20","2012-09-13","1.63258","1.629","1.635","12"
"18","20","2012-09-14","1.62925","1.626","1.632","12"
"18","20","2012-09-15","1.62658","1.625","1.63","12"
"18","20","2012-09-16","1.62625","1.623","1.629","12"
"18","20","2012-09-17","1.62525","1.622","1.629","12"
"18","20","2012-09-18","1.62433","1.62","1.628","12"
"18","20","2012-09-19","1.62158","1.617","1.624","12"
"18","20","2012-09-20","1.62067","1.617","1.625","12"
"18","20","2012-09-21","1.61775","1.615","1.62","12"
"18","20","2012-09-22","1.61758","1.613","1.62","12"
"18","20","2012-09-23","1.61508","1.611","1.618","12"
"18","20","2012-09-24","1.61408","1.611","1.617","12"
"18","20","2012-09-25","1.6115","1.608","1.615","12"
"18","20","2012-09-26","1.60833","1.606","1.611","12"
"18","20","2012-09-27","1.60742","1.605","1.61","12"
"18","20","2012-09-28","1.60475","1.602","1.606","12"
"18","20","2012-09-29","1.60358","1.6","1.607","12"
"18","20","2012-09-30","1.60192","1.598","1.607","12"
"18","20","2012-10-01","1.60017","1.598","1.604","12"
"18","20","2012-10-02","1.60192","1.598","1.605","12"
"18","20","2012-10-03","1.60058","1.595","1.605","12"
"18","20","2012-10-04","1.6","1.597","1.603","12"
"18","20","2012-10-05","1.60033","1.597","1.603","12"
"18","20","2012-10-06","1.601","1.599","1.605","12"
"18","20","2012-10-07","1.59708","1.597","1.598","12"
"18","20","2012-10-08","1.59925","1.595","1.602","12"
"18","20","2012-10-09","1.59833","1.597","1.6","12"
"18","20","2012-10-10","1.597","1.595","1.6","12"
"18","20","2012-10-11","1.59692","1.595","1.599","12"
"18","20","2012-10-12","1.596","1.595","1.598","12"
"18","20","2012-10-13","1.59458","1.592","1.597","12"
"18","20","2012-10-14","1.59383","1.592","1.598","12"
"18","20","2012-10-15","1.59408","1.592","1.595","12"
"18","20","2012-10-16","1.59183","1.59","1.595","12"
"18","20","2012-10-17","1.595","1.595","1.595","12"
"18","20","2012-10-18","1.595","1.595","1.595","12"
"18","20","2012-10-19","1.595","1.595","1.595","12"
"18","20","2012-10-20","1.595","1.595","1.595","12"
"18","20","2012-10-21","1.595","1.595","1.595","12"
"18","20","2012-10-22","1.59492","1.594","1.596","12"
"18","20","2012-10-23","1.5945","1.592","1.596","12"
"18","20","2012-10-24","1.59325","1.59","1.595","12"
"18","20","2012-10-25","1.58983","1.585","1.594","12"
"18","20","2012-10-26","1.58808","1.585","1.593","12"
"18","20","2012-10-27","1.58517","1.585","1.587","12"
"18","20","2012-10-28","1.5865","1.585","1.588","12"
"18","20","2012-10-29","1.585","1.585","1.585","12"
"18","20","2012-10-30","1.58308","1.581","1.585","12"
"18","20","2012-10-31","1.58133","1.58","1.583","12"
"18","20","2012-11-01","1.58258","1.581","1.583","12"
"18","20","2012-11-02","1.57875","1.578","1.581","12"
"18","20","2012-11-03","1.5785","1.578","1.579","12"
"18","20","2012-11-04","1.57808","1.578","1.579","12"
"18","20","2012-11-05","1.578","1.578","1.578","12"
"18","20","2012-11-06","1.578","1.578","1.578","12"
"18","20","2012-11-07","1.57758","1.575","1.579","12"
"18","20","2012-11-08","1.57417","1.573","1.576","12"
"18","20","2012-11-09","1.57367","1.573","1.574","12"
"18","20","2012-11-10","1.57133","1.568","1.573","12"
"18","20","2012-11-11","1.568","1.568","1.568","12"
"18","20","2012-11-12","1.56808","1.568","1.569","12"
"18","20","2012-11-13","1.568","1.568","1.568","12"
"18","20","2012-11-14","1.56783","1.567","1.568","12"
"18","20","2012-11-15","1.566","1.565","1.568","12"
"18","20","2012-11-16","1.563","1.562","1.566","12"
"18","20","2012-11-17","1.562","1.562","1.562","12"
"18","20","2012-11-18","1.562","1.562","1.562","12"
"18","20","2012-11-19","1.55825","1.557","1.562","12"
"18","20","2012-11-20","1.55675","1.556","1.557","12"
"18","20","2012-11-21","1.55208","1.552","1.553","12"
"18","20","2012-11-22","1.552","1.552","1.552","12"
"18","20","2012-11-23","1.552","1.552","1.552","12"
"18","20","2012-11-24","1.54908","1.547","1.552","12"
"18","20","2012-11-25","1.55075","1.547","1.552","12"
"18","20","2012-11-26","1.547","1.547","1.547","12"
"18","20","2012-11-27","1.54542","1.541","1.547","12"
"18","20","2012-11-28","1.5415","1.54","1.543","12"
"18","20","2012-11-29","1.541","1.541","1.541","12"
"18","20","2012-11-30","1.53792","1.536","1.541","12"
"18","20","2012-12-01","1.53558","1.532","1.537","12"
"18","20","2012-12-02","1.532","1.532","1.532","12"
"18","20","2012-12-03","1.532","1.532","1.532","12"
"18","20","2012-12-04","1.52792","1.527","1.532","12"
"18","20","2012-12-05","1.52692","1.526","1.527","12"
"18","20","2012-12-06","1.523","1.522","1.526","12"
"18","20","2012-12-07","1.522","1.522","1.522","12"
"18","20","2012-12-08","1.51983","1.517","1.522","12"
"18","20","2012-12-09","1.517","1.517","1.517","12"
"18","20","2012-12-10","1.51367","1.512","1.517","12"
"18","20","2012-12-11","1.512","1.512","1.512","12"
"18","20","2012-12-12","1.51183","1.51","1.512","12"
"18","20","2012-12-13","1.50842","1.507","1.512","12"
"18","20","2012-12-14","1.50708","1.507","1.508","12"
"18","20","2012-12-15","1.50717","1.504","1.509","12"
"18","20","2012-12-16","1.50542","1.504","1.508","12"
"18","20","2012-12-17","1.5035","1.5","1.505","12"
"18","20","2012-12-18","1.5","1.5","1.5","12"
"18","20","2012-12-19","1.49675","1.495","1.5","12"
"18","20","2012-12-20","1.495","1.495","1.495","12"
"18","20","2012-12-21","1.49425","1.49","1.495","12"
"18","20","2012-12-22","1.49","1.49","1.49","12"
"18","20","2012-12-23","1.49","1.49","1.49","12"
"18","20","2012-12-24","1.48583","1.485","1.489","12"
"18","20","2012-12-25","1.48583","1.485","1.486","12"
"18","20","2012-12-26","1.48525","1.485","1.486","8"
"18","20","2013-01-25","1.4304","1.429","1.432","5"
"18","20","2013-01-26","1.42942","1.428","1.432","12"
"18","20","2013-01-27","1.42675","1.426","1.429","12"
"18","20","2013-01-28","1.425","1.423","1.426","12"
"18","20","2013-01-29","1.42433","1.423","1.426","12"
"18","20","2013-01-30","1.42258","1.419","1.424","12"
"18","20","2013-01-31","1.42067","1.42","1.424","12"
"18","20","2013-02-01","1.41917","1.416","1.42","12"
"18","20","2013-02-02","1.41258","1.411","1.415","12"
"18","20","2013-02-03","1.411","1.411","1.411","12"
"18","20","2013-02-04","1.40808","1.406","1.411","12"
"18","20","2013-02-05","1.406","1.406","1.406","12"
"18","20","2013-02-06","1.40367","1.401","1.406","12"
"18","20","2013-02-07","1.401","1.401","1.401","12"
"18","20","2013-02-08","1.3975","1.396","1.401","12"
"18","20","2013-02-09","1.396","1.396","1.396","12"
"18","20","2013-02-10","1.39233","1.391","1.396","12"
"18","20","2013-02-11","1.39075","1.389","1.391","12"
"18","20","2013-02-12","1.38608","1.386","1.387","12"
"18","20","2013-02-13","1.38592","1.385","1.386","12"
"18","20","2013-02-14","1.38117","1.381","1.382","12"
"18","20","2013-02-15","1.37992","1.376","1.381","12"
"18","20","2013-02-16","1.376","1.376","1.376","12"
"18","20","2013-02-17","1.37325","1.371","1.376","12"
"18","20","2013-02-18","1.3705","1.366","1.371","12"
"18","20","2013-02-19","1.36617","1.366","1.368","12"
"18","20","2013-02-20","1.36383","1.361","1.366","12"
"18","20","2013-02-21","1.36075","1.358","1.361","12"
"18","20","2013-02-22","1.35625","1.356","1.357","8"
"18","20","2013-02-23","1.353","1.351","1.355","6"
"18","20","2013-02-24","1.34917","1.347","1.353","6"
"18","20","2013-02-25","1.34717","1.346","1.349","6"
"18","20","2013-02-26","1.343","1.342","1.346","6"
"18","20","2013-02-27","1.33917","1.337","1.342","6"
"18","20","2013-02-28","1.33683","1.336","1.337","6"
"18","20","2013-03-01","1.3335","1.333","1.335","6"
"18","20","2013-03-02","1.32883","1.328","1.331","6"
"18","20","2013-03-03","1.32583","1.325","1.327","6"
"18","20","2013-03-04","1.32283","1.319","1.325","6"
"18","20","2013-03-05","1.319","1.319","1.319","6"
"18","20","2013-03-06","1.31583","1.311","1.319","6"
"18","20","2013-03-07","1.31117","1.311","1.312","6"
"18","20","2013-03-08","1.30967","1.308","1.311","6"
"18","20","2013-03-09","1.30667","1.305","1.307","6"
"18","20","2013-03-10","1.302","1.302","1.302","6"
"18","20","2013-03-11","1.2985","1.296","1.301","6"
"18","20","2013-03-12","1.293","1.293","1.293","6"
"18","20","2013-03-13","1.29283","1.292","1.293","6"
"18","20","2013-03-14","1.288","1.288","1.288","6"
"18","20","2013-03-15","1.2845","1.282","1.288","6"
"18","20","2013-03-16","1.28183","1.281","1.282","6"
"18","20","2013-03-17","1.27583","1.274","1.279","6"
"18","20","2013-03-18","1.27283","1.27","1.274","6"
"18","20","2013-03-19","1.269","1.269","1.269","6"
"18","20","2013-03-20","1.26617","1.262","1.269","6"
"18","20","2013-03-21","1.26","1.257","1.261","6"
"18","20","2013-03-22","1.255","1.255","1.255","6"
"18","20","2013-03-23","1.25333","1.25","1.255","6"
"18","20","2013-03-24","1.24967","1.248","1.25","6"
"18","20","2013-03-25","1.245","1.245","1.245","6"
"18","20","2013-03-26","1.2435","1.24","1.245","6"
"18","20","2013-03-27","1.23933","1.237","1.24","6"
"18","20","2013-03-28","1.235","1.235","1.235","6"
"18","20","2013-03-29","1.2325","1.23","1.235","6"
"18","20","2013-03-30","1.2285","1.225","1.23","6"
"18","20","2013-03-31","1.225","1.225","1.225","6"
"18","20","2013-04-01","1.22133","1.22","1.225","6"
"18","20","2013-04-02","1.21717","1.215","1.22","6"
"18","20","2013-04-03","1.21417","1.214","1.215","6"
"18","20","2013-04-04","1.20967","1.209","1.212","6"
"18","20","2013-04-05","1.20583","1.203","1.209","6"
"18","20","2013-04-06","1.20267","1.202","1.203","6"
"18","20","2013-04-07","1.19767","1.196","1.202","6"
"18","20","2013-04-08","1.19433","1.191","1.197","6"
"18","20","2013-04-09","1.191","1.191","1.191","6"
"18","20","2013-04-10","1.18667","1.185","1.191","6"
"18","20","2013-04-11","1.18317","1.18","1.185","6"
"18","20","2013-04-12","1.18","1.18","1.18","6"
"18","20","2013-04-13","1.17783","1.175","1.18","6"
"18","20","2013-04-14","1.17433","1.172","1.175","6"
"18","20","2013-04-15","1.16883","1.168","1.17","6"
"18","20","2013-04-16","1.16633","1.166","1.168","6"
"18","20","2013-04-17","1.1645","1.163","1.166","6"
"18","20","2013-04-18","1.16383","1.161","1.169","6"
"18","20","2013-04-19","1.161","1.161","1.161","6"
"18","20","2013-04-20","1.15983","1.158","1.161","6"
"18","20","2013-04-21","1.1545","1.151","1.158","6"
"18","20","2013-04-22","1.15117","1.151","1.152","6"
"18","20","2013-04-23","1.14717","1.145","1.151","6"
"18","20","2013-04-24","1.14517","1.145","1.146","6"
"18","20","2013-04-25","1.1435","1.14","1.145","6"
"18","20","2013-04-26","1.13917","1.139","1.14","6"
"18","20","2013-04-27","1.13817","1.138","1.139","6"
"18","20","2013-04-28","1.13317","1.133","1.134","6"
"18","20","2013-04-29","1.13333","1.133","1.135","6"
"18","20","2013-04-30","1.133","1.133","1.133","6"
"18","20","2013-05-01","1.133","1.133","1.133","6"
"18","20","2013-05-02","1.133","1.133","1.133","6"
"18","20","2013-05-03","1.133","1.133","1.133","6"
"18","20","2013-05-04","1.132","1.13","1.133","6"
"18","20","2013-05-05","1.129","1.128","1.131","6"
"18","20","2013-05-06","1.1285","1.128","1.13","6"
"18","20","2013-05-07","1.13","1.128","1.133","6"
"18","20","2013-05-08","1.1325","1.131","1.133","6"
"18","20","2013-05-09","1.13317","1.133","1.134","6"
"18","20","2013-05-10","1.13883","1.138","1.141","6"
"18","20","2013-05-11","1.14567","1.143","1.152","6"
"18","20","2013-05-12","1.15833","1.154","1.164","6"
"18","20","2013-05-13","1.1695","1.164","1.174","6"
"18","20","2013-05-14","1.18","1.174","1.184","6"
"18","20","2013-05-15","1.18933","1.184","1.194","6"
"18","20","2013-05-16","1.19867","1.194","1.204","6"
"18","20","2013-05-17","1.204","1.204","1.204","6"
"18","20","2013-05-18","1.211","1.205","1.214","6"
"18","20","2013-05-19","1.214","1.214","1.214","6"
"18","20","2013-05-20","1.21633","1.214","1.219","6"
"18","20","2013-05-21","1.219","1.219","1.219","6"
"18","20","2013-05-22","1.22267","1.219","1.224","6"
"18","20","2013-05-23","1.224","1.224","1.224","6"
"18","20","2013-05-24","1.22667","1.224","1.229","6"
"18","20","2013-05-25","1.229","1.229","1.229","6"
"18","20","2013-05-26","1.22917","1.229","1.23","6"
"18","20","2013-05-27","1.23317","1.231","1.234","6"
"18","20","2013-05-28","1.234","1.234","1.234","6"
"18","20","2013-05-29","1.234","1.234","1.234","6"
"18","20","2013-05-30","1.2385","1.237","1.239","6"
"18","20","2013-05-31","1.24283","1.24","1.244","6"
"18","20","2013-06-01","1.24383","1.243","1.244","6"
"18","20","2013-06-02","1.24133","1.239","1.244","6"
"18","20","2013-06-03","1.244","1.244","1.244","6"
"18","20","2013-06-04","1.244","1.244","1.244","6"
"18","20","2013-06-05","1.245","1.244","1.247","6"
"18","20","2013-06-06","1.2465","1.245","1.248","6"
"18","20","2013-06-07","1.24733","1.246","1.249","6"
"18","20","2013-06-08","1.24717","1.244","1.249","6"
"18","20","2013-06-09","1.25","1.249","1.253","6"
"18","20","2013-06-10","1.25633","1.254","1.26","6"
"18","20","2013-06-11","1.266","1.263","1.27","6"
"18","20","2013-06-12","1.27533","1.27","1.28","6"
"18","20","2013-06-13","1.2835","1.28","1.289","6"
"18","20","2013-06-14","1.294","1.29","1.299","6"
"18","20","2013-06-15","1.30267","1.3","1.305","6"
"18","20","2013-06-16","1.3085","1.305","1.312","6"
"18","20","2013-06-17","1.31767","1.315","1.321","6"
"18","20","2013-06-18","1.327","1.325","1.331","6"
"18","20","2013-06-19","1.33667","1.334","1.34","6"
"18","20","2013-06-20","1.34383","1.34","1.345","6"
"18","20","2013-06-21","1.34933","1.346","1.35","6"
"18","20","2013-06-22","1.3545","1.352","1.355","6"
"18","20","2013-06-23","1.362","1.36","1.365","6"
"18","20","2013-06-24","1.3705","1.365","1.375","6"
"18","20","2013-06-25","1.381","1.376","1.385","6"
"18","20","2013-06-26","1.392","1.386","1.395","6"
"18","20","2013-06-27","1.40233","1.399","1.405","6"
"18","20","2013-06-28","1.41217","1.41","1.415","6"
"18","20","2013-06-29","1.4185","1.415","1.42","6"
"18","20","2013-06-30","1.4235","1.42","1.425","6"
"18","20","2013-07-01","1.42533","1.425","1.427","6"
"18","20","2013-07-02","1.42967","1.428","1.431","6"
"18","20","2013-07-03","1.43383","1.431","1.436","6"
"18","20","2013-07-04","1.43983","1.436","1.443","6"
"18","20","2013-07-05","1.44767","1.446","1.451","6"
"18","20","2013-07-06","1.456","1.451","1.461","6"
"18","20","2013-07-07","1.464","1.461","1.466","6"
"18","20","2013-07-08","1.47183","1.467","1.476","6"
"18","20","2013-07-09","1.4795","1.476","1.481","6"
"18","20","2013-07-10","1.48567","1.484","1.486","6"
"18","20","2013-07-11","1.49117","1.489","1.494","6"
"18","20","2013-07-12","1.49633","1.496","1.498","6"
"18","20","2013-07-13","1.50083","1.5","1.501","6"
"18","20","2013-07-14","1.50433","1.501","1.506","6"
"18","20","2013-07-15","1.506","1.506","1.506","6"
"18","20","2013-07-16","1.50567","1.504","1.506","6"
"18","20","2013-07-17","1.50183","1.501","1.503","6"
"18","20","2013-07-18","1.50183","1.501","1.506","6"
"18","20","2013-07-19","1.50633","1.506","1.507","6"
"18","20","2013-07-20","1.50917","1.506","1.511","6"
"18","20","2013-07-21","1.511","1.511","1.511","6"
"18","20","2013-07-22","1.51317","1.511","1.516","6"
"18","20","2013-07-23","1.5135","1.509","1.516","6"
"18","20","2013-07-24","1.51317","1.51","1.516","6"
"18","20","2013-07-25","1.51283","1.511","1.516","6"
"18","20","2013-07-26","1.512","1.509","1.517","6"
"18","20","2013-07-27","1.51083","1.507","1.513","6"
"18","20","2013-07-28","1.50933","1.509","1.51","6"
"18","20","2013-07-29","1.50933","1.508","1.512","6"
"18","20","2013-07-30","1.50967","1.506","1.512","6"
"18","20","2013-07-31","1.50867","1.505","1.512","6"
"18","20","2013-08-01","1.50717","1.504","1.51","6"
"18","20","2013-08-02","1.50433","1.503","1.505","6"
"18","20","2013-08-03","1.50433","1.502","1.506","6"
"18","20","2013-08-04","1.5025","1.5","1.505","6"
"18","20","2013-08-05","1.50333","1.501","1.505","6"
"18","20","2013-08-06","1.50283","1.501","1.505","6"
"18","20","2013-08-07","1.50117","1.5","1.503","6"
"18","20","2013-08-08","1.50067","1.499","1.502","6"
"18","20","2013-08-09","1.5015","1.501","1.502","6"
"18","20","2013-08-10","1.50133","1.498","1.504","6"
"18","20","2013-08-11","1.5015","1.498","1.503","6"
"18","20","2013-08-12","1.49933","1.496","1.502","6"
"18","20","2013-08-13","1.49883","1.498","1.501","6"
"18","20","2013-08-14","1.49733","1.495","1.499","6"
"18","20","2013-08-15","1.49717","1.495","1.499","6"
"18","20","2013-08-16","1.49583","1.492","1.5","6"
"18","20","2013-08-17","1.49467","1.492","1.497","6"
"18","20","2013-08-18","1.492","1.491","1.494","6"
"18","20","2013-08-19","1.491","1.49","1.492","6"
"18","20","2013-08-20","1.49167","1.489","1.494","6"
"18","20","2013-08-21","1.49217","1.489","1.494","6"
"18","20","2013-08-22","1.49083","1.486","1.494","6"
"18","20","2013-08-23","1.48833","1.486","1.492","6"
"18","20","2013-08-24","1.48867","1.485","1.491","6"
"18","20","2013-08-25","1.48517","1.482","1.488","6"
"18","20","2013-08-26","1.48533","1.484","1.487","6"
"18","20","2013-08-27","1.487","1.484","1.49","6"
"18","20","2013-08-28","1.48867","1.488","1.49","6"
"18","20","2013-08-29","1.48583","1.481","1.489","6"
"18","20","2013-08-30","1.4845","1.482","1.487","6"
"18","20","2013-08-31","1.484","1.482","1.487","6"
"18","20","2013-09-01","1.485","1.483","1.488","6"
"18","20","2013-09-02","1.486","1.481","1.488","6"
"18","20","2013-09-03","1.48483","1.483","1.487","6"
"18","20","2013-09-04","1.48483","1.483","1.487","6"
"18","20","2013-09-05","1.4845","1.482","1.486","6"
"18","20","2013-09-06","1.4835","1.483","1.484","6"
"18","20","2013-09-07","1.484","1.482","1.487","6"
"18","20","2013-09-08","1.48317","1.481","1.485","6"
"18","20","2013-09-09","1.48517","1.484","1.487","6"
"18","20","2013-09-10","1.48633","1.485","1.487","6"
"18","20","2013-09-11","1.4855","1.483","1.487","6"
"18","20","2013-09-12","1.48283","1.48","1.486","6"
"18","20","2013-09-13","1.48267","1.48","1.485","6"
"18","20","2013-09-14","1.48267","1.479","1.484","6"
"18","20","2013-09-15","1.48083","1.48","1.483","6"
"18","20","2013-09-16","1.478","1.476","1.479","6"
"18","20","2013-09-17","1.47283","1.471","1.476","6"
"18","20","2013-09-18","1.47233","1.47","1.475","6"
"18","20","2013-09-19","1.46883","1.467","1.471","6"
"18","20","2013-09-20","1.46533","1.462","1.468","6"
"18","20","2013-09-21","1.46467","1.464","1.466","6"
"18","20","2013-09-22","1.46333","1.462","1.465","6"
"18","20","2013-09-23","1.4625","1.46","1.465","6"
"18","20","2013-09-24","1.46333","1.46","1.467","6"
"18","20","2013-09-25","1.46367","1.461","1.467","6"
"18","20","2013-09-26","1.4665","1.465","1.469","6"
"18","20","2013-09-27","1.466","1.465","1.467","6"
"18","20","2013-09-28","1.46533","1.462","1.468","6"
"18","20","2013-09-29","1.46733","1.465","1.469","6"
"18","20","2013-09-30","1.46667","1.464","1.468","6"
"18","20","2013-10-01","1.4655","1.463","1.468","6"
"18","20","2013-10-02","1.46667","1.463","1.469","6"
"18","20","2013-10-03","1.46683","1.465","1.469","6"
"18","20","2013-10-04","1.46383","1.462","1.466","6"
"18","20","2013-10-05","1.464","1.463","1.465","6"
"18","20","2013-10-06","1.4635","1.462","1.465","6"
"18","20","2013-10-07","1.46283","1.459","1.464","6"
"18","20","2013-10-08","1.46283","1.46","1.465","6"
"18","20","2013-10-09","1.46217","1.462","1.463","6"
"18","20","2013-10-10","1.4615","1.459","1.465","6"
"18","20","2013-10-11","1.46283","1.462","1.463","6"
"18","20","2013-10-12","1.463","1.463","1.463","6"
"18","20","2013-10-13","1.46067","1.458","1.463","6"
"18","20","2013-10-14","1.458","1.458","1.458","6"
"18","20","2013-10-15","1.4555","1.453","1.458","6"
"18","20","2013-10-16","1.45217","1.449","1.453","6"
"18","20","2013-10-17","1.448","1.448","1.448","6"
"18","20","2013-10-18","1.448","1.448","1.448","6"
"18","20","2013-10-19","1.448","1.448","1.448","6"
"18","20","2013-10-20","1.448","1.448","1.448","6"
"18","20","2013-10-21","1.448","1.448","1.448","6"
"18","20","2013-10-22","1.451","1.449","1.453","6"
"18","20","2013-10-23","1.4505","1.446","1.453","6"
"18","20","2013-10-24","1.4515","1.449","1.453","6"
"18","20","2013-10-25","1.44933","1.448","1.451","6"
"18","20","2013-10-26","1.45317","1.453","1.454","6"
"18","20","2013-10-27","1.452","1.45","1.454","6"
"18","20","2013-10-28","1.45483","1.452","1.456","6"
"18","20","2013-10-29","1.457","1.455","1.459","6"
"18","20","2013-10-30","1.45817","1.458","1.459","6"
"18","20","2013-10-31","1.45833","1.458","1.459","6"
"18","20","2013-11-01","1.45933","1.458","1.462","6"
"18","20","2013-11-02","1.46067","1.458","1.463","6"
"18","20","2013-11-03","1.4625","1.461","1.463","6"
"18","20","2013-11-04","1.46167","1.459","1.463","6"
"18","20","2013-11-05","1.46283","1.462","1.463","6"
"18","20","2013-11-06","1.46317","1.462","1.465","6"
"18","20","2013-11-07","1.46133","1.46","1.463","6"
"18","20","2013-11-08","1.459","1.458","1.46","6"
"18","20","2013-11-09","1.458","1.458","1.458","6"
"18","20","2013-11-10","1.458","1.458","1.458","6"
"18","20","2013-11-11","1.4595","1.458","1.461","6"
"18","20","2013-11-12","1.45767","1.455","1.461","6"
"18","20","2013-11-13","1.456","1.456","1.456","6"
"18","20","2013-11-14","1.456","1.456","1.456","6"
"18","20","2013-11-15","1.45417","1.451","1.456","6"
"18","20","2013-11-16","1.4485","1.446","1.451","6"
"18","20","2013-11-17","1.44533","1.445","1.446","6"
"18","20","2013-11-18","1.4465","1.445","1.447","6"
"18","20","2013-11-19","1.446","1.445","1.448","6"
"18","20","2013-11-20","1.44467","1.444","1.445","6"
"18","20","2013-11-21","1.44483","1.444","1.445","6"
"18","20","2013-11-22","1.446","1.446","1.446","6"
"18","20","2013-11-23","1.44383","1.441","1.446","6"
"18","20","2013-11-24","1.441","1.441","1.441","6"
"18","20","2013-11-25","1.44067","1.44","1.441","6"
"18","20","2013-11-26","1.4365","1.435","1.439","6"
"18","20","2013-11-27","1.43933","1.438","1.441","6"
"18","20","2013-11-28","1.437","1.434","1.438","6"
"18","20","2013-11-29","1.433","1.433","1.433","6"
"18","20","2013-11-30","1.433","1.433","1.433","6"
"18","20","2013-12-01","1.431","1.429","1.433","6"
"18","20","2013-12-02","1.43167","1.431","1.432","6"
"18","20","2013-12-03","1.429","1.428","1.431","6"
"18","20","2013-12-04","1.427","1.427","1.427","6"
"18","20","2013-12-05","1.427","1.427","1.427","6"
"18","20","2013-12-06","1.42583","1.423","1.427","6"
"18","20","2013-12-07","1.42433","1.422","1.426","6"
"18","20","2013-12-08","1.42383","1.421","1.426","6"
"18","20","2013-12-09","1.41883","1.416","1.421","6"
"18","20","2013-12-10","1.414","1.411","1.416","6"
"18","20","2013-12-11","1.411","1.411","1.411","6"
"18","20","2013-12-12","1.41033","1.409","1.411","6"
"18","20","2013-12-13","1.40567","1.404","1.406","6"
"18","20","2013-12-14","1.4015","1.401","1.404","6"
"18","20","2013-12-15","1.40033","1.397","1.401","6"
"18","20","2013-12-16","1.396","1.396","1.396","6"
"18","20","2013-12-17","1.39467","1.392","1.396","6"
"18","20","2013-12-18","1.39217","1.391","1.393","6"
"18","20","2013-12-19","1.39367","1.393","1.394","6"
"18","20","2013-12-20","1.39267","1.391","1.394","6"
"18","20","2013-12-21","1.391","1.391","1.391","6"
"18","20","2013-12-22","1.39","1.389","1.391","6"
"18","20","2013-12-23","1.39","1.389","1.391","6"
"18","20","2013-12-24","1.38633","1.386","1.387","6"
"18","20","2013-12-25","1.387","1.386","1.389","6"
"18","20","2013-12-26","1.39033","1.389","1.391","6"
"18","20","2013-12-27","1.39083","1.39","1.391","6"
"18","20","2013-12-28","1.38967","1.387","1.391","6"
"18","20","2013-12-29","1.38617","1.386","1.387","6"
"18","20","2013-12-30","1.386","1.386","1.386","6"
"18","20","2013-12-31","1.38567","1.384","1.386","6"
"18","20","2014-01-01","1.38333","1.381","1.386","6"
"18","20","2014-01-02","1.38083","1.38","1.381","6"
"18","20","2014-01-03","1.38217","1.381","1.383","6"
"18","20","2014-01-04","1.3835","1.383","1.384","6"
"18","20","2014-01-05","1.383","1.382","1.384","6"
"18","20","2014-01-06","1.381","1.379","1.383","6"
"18","20","2014-01-07","1.37933","1.378","1.382","6"
"18","20","2014-01-08","1.37667","1.376","1.379","6"
"18","20","2014-01-09","1.37483","1.372","1.376","6"
"18","20","2014-01-10","1.37017","1.37","1.371","6"
"18","20","2014-01-11","1.37","1.37","1.37","6"
"18","20","2014-01-12","1.37","1.37","1.37","6"
"18","20","2014-01-13","1.36933","1.367","1.37","6"
"18","20","2014-01-14","1.36533","1.365","1.367","6"
"18","20","2014-01-15","1.365","1.365","1.365","6"
"18","20","2014-01-16","1.365","1.365","1.365","6"
"18","20","2014-01-17","1.365","1.365","1.365","6"
"18","20","2014-01-18","1.365","1.365","1.365","6"
"18","20","2014-01-19","1.365","1.365","1.365","6"
"18","20","2014-01-20","1.3615","1.36","1.364","6"
"18","20","2014-01-21","1.36483","1.364","1.365","6"
"18","20","2014-01-22","1.36483","1.364","1.365","6"
"18","20","2014-01-23","1.3635","1.362","1.365","6"
"18","20","2014-01-24","1.36017","1.36","1.361","6"
"18","20","2014-01-25","1.36","1.36","1.36","6"
"18","20","2014-01-26","1.36217","1.36","1.364","6"
"18","20","2014-01-27","1.36017","1.359","1.364","6"
"18","20","2014-01-28","1.36017","1.359","1.362","6"
"18","20","2014-01-29","1.3595","1.358","1.362","6"
"18","20","2014-01-30","1.35933","1.358","1.362","6"
"18","20","2014-01-31","1.35733","1.355","1.361","6"
"18","20","2014-02-01","1.35567","1.353","1.358","6"
"18","20","2014-02-02","1.35233","1.352","1.353","6"
"18","20","2014-02-03","1.351","1.351","1.351","6"
"18","20","2014-02-04","1.35","1.349","1.351","6"
"18","20","2014-02-05","1.3485","1.347","1.349","6"
"18","20","2014-02-06","1.34417","1.344","1.345","6"
"18","20","2014-02-07","1.344","1.344","1.344","6"
"18","20","2014-02-08","1.34167","1.339","1.344","6"
"18","20","2014-02-09","1.339","1.339","1.339","6"
"18","20","2014-02-10","1.33683","1.334","1.339","6"
"18","20","2014-02-11","1.334","1.334","1.334","6"
"18","20","2014-02-12","1.334","1.334","1.334","6"
"18","20","2014-02-13","1.3335","1.332","1.334","6"
"18","20","2014-02-14","1.3295","1.329","1.332","6"
"18","20","2014-02-15","1.32667","1.324","1.329","6"
"18","20","2014-02-16","1.324","1.324","1.324","6"
"18","20","2014-02-17","1.324","1.324","1.324","6"
"18","20","2014-02-18","1.32167","1.319","1.324","6"
"18","20","2014-02-19","1.319","1.319","1.319","6"
"18","20","2014-02-20","1.31483","1.314","1.317","6"
"18","20","2014-02-21","1.314","1.314","1.314","6"
"18","20","2014-02-22","1.3125","1.309","1.314","6"
"18","20","2014-02-23","1.309","1.309","1.309","6"
"18","20","2014-02-24","1.3045","1.304","1.307","6"
"18","20","2014-02-25","1.304","1.304","1.304","6"
"18","20","2014-02-26","1.30183","1.299","1.304","6"
"18","20","2014-02-27","1.29717","1.294","1.299","6"
"18","20","2014-02-28","1.294","1.294","1.294","6"
"18","20","2014-03-01","1.29383","1.293","1.294","6"
"18","20","2014-03-02","1.28967","1.289","1.291","6"
"18","20","2014-03-03","1.286","1.284","1.289","6"
"18","20","2014-03-04","1.284","1.284","1.284","6"
"18","20","2014-03-05","1.282","1.279","1.284","6"
"18","20","2014-03-06","1.278","1.275","1.279","6"
"18","20","2014-03-07","1.273","1.273","1.273","6"
"18","20","2014-03-08","1.273","1.273","1.273","6"
"18","20","2014-03-09","1.26967","1.268","1.273","6"
"18","20","2014-03-10","1.26617","1.263","1.268","6"
"18","20","2014-03-11","1.263","1.263","1.263","6"
"18","20","2014-03-12","1.262","1.26","1.263","6"
"18","20","2014-03-13","1.258","1.258","1.258","6"
"18","20","2014-03-14","1.25367","1.253","1.257","6"
"18","20","2014-03-15","1.2525","1.25","1.253","6"
"18","20","2014-03-16","1.24833","1.248","1.25","6"
"18","20","2014-03-17","1.24433","1.243","1.248","6"
"18","20","2014-03-18","1.243","1.243","1.243","6"
"18","20","2014-03-19","1.242","1.239","1.243","6"
"18","20","2014-03-20","1.2375","1.237","1.238","6"
"18","20","2014-03-21","1.23267","1.23","1.237","6"
"18","20","2014-03-22","1.22967","1.229","1.23","6"
"18","20","2014-03-23","1.22783","1.227","1.229","6"
"18","20","2014-03-24","1.22317","1.222","1.226","6"
"18","20","2014-03-25","1.219","1.216","1.222","6"
"18","20","2014-03-26","1.21583","1.215","1.216","6"
"18","20","2014-03-27","1.214","1.211","1.215","6"
"18","20","2014-03-28","1.21","1.21","1.21","6"
"18","20","2014-03-29","1.207","1.205","1.209","6"
"18","20","2014-03-30","1.205","1.205","1.205","6"
"18","20","2014-03-31","1.205","1.205","1.205","6"
"18","20","2014-04-01","1.20217","1.2","1.205","6"
"18","20","2014-04-02","1.1995","1.198","1.2","6"
"18","20","2014-04-03","1.19567","1.195","1.198","6"
"18","20","2014-04-04","1.195","1.195","1.195","6"
"18","20","2014-04-05","1.195","1.195","1.195","6"
"18","20","2014-04-06","1.1915","1.19","1.194","6"
"18","20","2014-04-07","1.18983","1.189","1.19","6"
"18","20","2014-04-08","1.1865","1.185","1.189","6"
"18","20","2014-04-09","1.185","1.185","1.185","6"
"18","20","2014-04-10","1.185","1.185","1.185","6"
"18","20","2014-04-11","1.18483","1.184","1.185","6"
"18","20","2014-04-12","1.18133","1.18","1.184","6"
"18","20","2014-04-13","1.18","1.18","1.18","6"
"18","20","2014-04-14","1.17633","1.175","1.179","6"
"18","20","2014-04-15","1.175","1.175","1.175","6"
"18","20","2014-04-16","1.17383","1.173","1.175","6"
"18","20","2014-04-17","1.17167","1.171","1.173","6"
"18","20","2014-04-18","1.171","1.171","1.171","6"
"18","20","2014-04-19","1.16767","1.166","1.171","6"
"18","20","2014-04-20","1.16567","1.165","1.166","6"
"18","20","2014-04-21","1.16333","1.16","1.166","6"
"18","20","2014-04-22","1.16","1.16","1.16","6"
"18","20","2014-04-23","1.1585","1.157","1.16","6"
"18","20","2014-04-24","1.15967","1.158","1.161","6"
"18","20","2014-04-25","1.15983","1.159","1.16","6"
"18","20","2014-04-26","1.15833","1.156","1.16","6"
"18","20","2014-04-27","1.154","1.154","1.154","6"
"18","20","2014-04-28","1.15117","1.149","1.154","6"
"18","20","2014-04-29","1.14817","1.148","1.149","6"
"18","20","2014-04-30","1.14833","1.148","1.149","6"
"18","20","2014-05-01","1.1465","1.145","1.148","6"
"18","20","2014-05-02","1.14317","1.143","1.144","6"
"18","20","2014-05-03","1.13867","1.138","1.142","6"
"18","20","2014-05-04","1.13717","1.134","1.139","6"
"18","20","2014-05-05","1.13317","1.133","1.134","6"
"18","20","2014-05-06","1.1305","1.128","1.133","6"
"18","20","2014-05-07","1.128","1.128","1.128","6"
"18","20","2014-05-08","1.12633","1.124","1.128","6"
"18","20","2014-05-09","1.123","1.123","1.123","6"
"18","20","2014-05-10","1.12317","1.123","1.124","6"
"18","20","2014-05-11","1.12217","1.12","1.123","6"
"18","20","2014-05-12","1.119","1.118","1.121","6"
"18","20","2014-05-13","1.118","1.118","1.118","6"
"18","20","2014-05-14","1.11883","1.118","1.119","6"
"18","20","2014-05-15","1.1185","1.118","1.119","6"
"18","20","2014-05-16","1.11867","1.118","1.119","6"
"18","20","2014-05-17","1.11833","1.118","1.119","6"
"18","20","2014-05-18","1.119","1.119","1.119","6"
"18","20","2014-05-19","1.119","1.119","1.119","6"
"18","20","2014-05-20","1.12067","1.119","1.123","6"
"18","20","2014-05-21","1.1235","1.123","1.124","6"
"18","20","2014-05-22","1.124","1.124","1.124","6"
"18","20","2014-05-23","1.126","1.124","1.128","6"
"18","20","2014-05-24","1.12883","1.128","1.129","6"
"18","20","2014-05-25","1.13717","1.132","1.14","6"
"18","20","2014-05-26","1.1505","1.144","1.157","6"
"18","20","2014-05-27","1.16667","1.159","1.174","6"
"18","20","2014-05-28","1.18467","1.179","1.19","6"
"18","20","2014-05-29","1.201","1.195","1.207","6"
"18","20","2014-05-30","1.21367","1.21","1.22","6"
"18","20","2014-05-31","1.22367","1.22","1.23","6"
"18","20","2014-06-01","1.23283","1.23","1.237","6"
"18","20","2014-06-02","1.24117","1.24","1.245","6"
"18","20","2014-06-03","1.24867","1.245","1.25","6"
"18","20","2014-06-04","1.2545","1.25","1.26","6"
"18","20","2014-06-05","1.26283","1.261","1.266","6"
"18","20","2014-06-06","1.27167","1.271","1.275","6"
"18","20","2014-06-07","1.27983","1.276","1.281","6"
"18","20","2014-06-08","1.28333","1.28","1.286","6"
"18","20","2014-06-09","1.28883","1.286","1.291","6"
"18","20","2014-06-10","1.291","1.291","1.291","6"
"18","20","2014-06-11","1.29517","1.291","1.297","6"
"18","20","2014-06-12","1.30083","1.3","1.301","6"
"18","20","2014-06-13","1.30167","1.301","1.305","6"
"18","20","2014-06-14","1.30733","1.306","1.311","6"
"18","20","2014-06-15","1.311","1.31","1.312","6"
"18","20","2014-06-16","1.31617","1.315","1.317","6"
"18","20","2014-06-17","1.32067","1.318","1.322","6"
"18","20","2014-06-18","1.325","1.322","1.329","6"
"18","20","2014-06-19","1.32783","1.326","1.331","6"
"18","20","2014-06-20","1.33033","1.329","1.332","6"
"18","20","2014-06-21","1.33483","1.33","1.338","6"
"18","20","2014-06-22","1.33683","1.333","1.34","6"
"18","20","2014-06-23","1.33967","1.336","1.343","6"
"18","20","2014-06-24","1.34133","1.339","1.345","6"
"18","20","2014-06-25","1.34383","1.342","1.346","6"
"18","20","2014-06-26","1.34767","1.344","1.352","6"
"18","20","2014-06-27","1.35133","1.348","1.355","6"
"18","20","2014-06-28","1.35483","1.352","1.358","6"
"18","20","2014-06-29","1.35683","1.355","1.36","6"
"18","20","2014-06-30","1.35633","1.354","1.358","6"
"18","20","2014-07-01","1.35967","1.358","1.363","6"
"18","20","2014-07-02","1.362","1.359","1.365","6"
"18","20","2014-07-03","1.365","1.361","1.37","6"
"18","20","2014-07-04","1.36717","1.364","1.37","6"
"18","20","2014-07-05","1.3685","1.366","1.371","6"
"18","20","2014-07-06","1.3725","1.37","1.375","6"
"18","20","2014-07-07","1.37533","1.373","1.377","6"
"18","20","2014-07-08","1.37667","1.376","1.378","6"
"18","20","2014-07-09","1.37667","1.374","1.378","6"
"18","20","2014-07-10","1.378","1.378","1.378","6"
"18","20","2014-07-11","1.37983","1.378","1.382","6"
"18","20","2014-07-12","1.38333","1.38","1.386","6"
"18","20","2014-07-13","1.38583","1.383","1.388","6"
"18","20","2014-07-14","1.39033","1.387","1.394","6"
"18","20","2014-07-15","1.396","1.393","1.4","6"
"18","20","2014-07-16","1.39933","1.396","1.403","6"
"18","20","2014-07-17","1.402","1.4","1.404","6"
"18","20","2014-07-18","1.4035","1.402","1.407","6"
"18","20","2014-07-19","1.405","1.401","1.409","6"
"18","20","2014-07-20","1.4065","1.404","1.409","6"
"18","20","2014-07-21","1.40733","1.406","1.409","6"
"18","20","2014-07-22","1.40817","1.405","1.411","6"
"18","20","2014-07-23","1.4075","1.405","1.41","6"
"18","20","2014-07-24","1.4075","1.406","1.409","6"
"18","20","2014-07-25","1.4075","1.405","1.41","6"
"18","20","2014-07-26","1.407","1.405","1.409","6"
"18","20","2014-07-27","1.40767","1.405","1.41","6"
"18","20","2014-07-28","1.40767","1.405","1.41","6"
"18","20","2014-07-29","1.408","1.405","1.409","6"
"18","20","2014-07-30","1.40783","1.406","1.41","6"
"18","20","2014-07-31","1.40933","1.406","1.412","6"
"18","20","2014-08-01","1.41383","1.412","1.416","6"
"18","20","2014-08-02","1.415","1.41","1.417","6"
"18","20","2014-08-03","1.41817","1.416","1.419","6"
"18","20","2014-08-04","1.4205","1.418","1.423","6"
"18","20","2014-08-05","1.421","1.419","1.423","6"
"18","20","2014-08-06","1.42417","1.422","1.426","6"
"18","20","2014-08-07","1.42517","1.423","1.427","6"
"18","20","2014-08-08","1.426","1.424","1.428","6"
"18","20","2014-08-09","1.4255","1.424","1.427","6"
"18","20","2014-08-10","1.42617","1.425","1.428","6"
"18","20","2014-08-11","1.42617","1.425","1.428","6"
"18","20","2014-08-12","1.42567","1.425","1.426","6"
"18","20","2014-08-13","1.424","1.421","1.425","6"
"18","20","2014-08-14","1.423","1.422","1.425","6"
"18","20","2014-08-15","1.42267","1.42","1.426","6"
"18","20","2014-08-16","1.42433","1.423","1.426","6"
"18","20","2014-08-17","1.42933","1.426","1.434","6"
"18","20","2014-08-18","1.43233","1.43","1.435","6"
"18","20","2014-08-19","1.4345","1.433","1.437","6"
"18","20","2014-08-20","1.43483","1.433","1.436","6"
"18","20","2014-08-21","1.43483","1.432","1.436","6"
"18","20","2014-08-22","1.43533","1.431","1.439","6"
"18","20","2014-08-23","1.43533","1.434","1.437","6"
"18","20","2014-08-24","1.43367","1.433","1.434","6"
"18","20","2014-08-25","1.4335","1.432","1.435","6"
"18","20","2014-08-26","1.43283","1.432","1.434","6"
"18","20","2014-08-27","1.43217","1.431","1.433","6"
"18","20","2014-08-28","1.43117","1.43","1.434","6"
"18","20","2014-08-29","1.43","1.429","1.432","6"
"18","20","2014-08-30","1.42917","1.427","1.432","6"
"18","20","2014-08-31","1.42717","1.426","1.429","6"
"18","20","2014-09-01","1.42533","1.423","1.427","6"
"18","20","2014-09-02","1.42267","1.421","1.425","6"
"18","20","2014-09-03","1.42233","1.422","1.424","6"
"18","20","2014-09-04","1.4215","1.42","1.424","6"
"18","20","2014-09-05","1.421","1.419","1.423","6"
"18","20","2014-09-06","1.42","1.418","1.422","6"
"18","20","2014-09-07","1.419","1.417","1.421","6"
"18","20","2014-09-08","1.41817","1.416","1.42","6"
"18","20","2014-09-09","1.41817","1.416","1.42","6"
"18","20","2014-09-10","1.41783","1.416","1.42","6"
"18","20","2014-09-11","1.4165","1.414","1.418","6"
"18","20","2014-09-12","1.41533","1.414","1.418","6"
"18","20","2014-09-13","1.41733","1.416","1.418","6"
"18","20","2014-09-14","1.41717","1.415","1.418","6"
"18","20","2014-09-15","1.41667","1.413","1.418","6"
"18","20","2014-09-16","1.4175","1.413","1.419","6"
"18","20","2014-09-17","1.41833","1.417","1.42","6"
"18","20","2014-09-18","1.41783","1.416","1.42","6"
"18","20","2014-09-19","1.41733","1.415","1.421","6"
"18","20","2014-09-20","1.417","1.415","1.419","6"
"18","20","2014-09-21","1.41767","1.414","1.419","6"
"18","20","2014-09-22","1.4165","1.414","1.419","6"
"18","20","2014-09-23","1.4155","1.414","1.419","6"
"18","20","2014-09-24","1.41533","1.413","1.416","6"
"18","20","2014-09-25","1.41517","1.412","1.417","6"
"18","20","2014-09-26","1.41383","1.413","1.415","6"
"18","20","2014-09-27","1.4145","1.413","1.417","6"
"18","20","2014-09-28","1.414","1.41","1.417","6"
"18","20","2014-09-29","1.414","1.412","1.416","6"
"18","20","2014-09-30","1.413","1.412","1.414","6"
"18","20","2014-10-01","1.41133","1.41","1.413","6"
"18","20","2014-10-02","1.40917","1.408","1.411","6"
"18","20","2014-10-03","1.409","1.408","1.41","6"
"18","20","2014-10-04","1.40867","1.407","1.41","6"
"18","20","2014-10-05","1.40633","1.405","1.408","6"
"18","20","2014-10-06","1.407","1.406","1.408","6"
"18","20","2014-10-07","1.406","1.405","1.407","6"
"18","20","2014-10-08","1.40517","1.404","1.407","6"
"18","20","2014-10-09","1.40583","1.404","1.408","6"
"18","20","2014-10-10","1.40483","1.403","1.406","6"
"18","20","2014-10-11","1.40367","1.401","1.405","6"
"18","20","2014-10-12","1.40333","1.401","1.405","6"
"18","20","2014-10-13","1.4005","1.4","1.402","6"
"18","20","2014-10-14","1.4005","1.398","1.403","6"
"18","20","2014-10-15","1.39983","1.398","1.402","6"
"18","20","2014-10-16","1.399","1.398","1.4","6"
"18","20","2014-10-17","1.399","1.398","1.4","6"
"18","20","2014-10-18","1.396","1.394","1.397","6"
"18","20","2014-10-19","1.39633","1.395","1.399","6"
"18","20","2014-10-20","1.39433","1.393","1.396","6"
"18","20","2014-10-21","1.39417","1.393","1.396","6"
"18","20","2014-10-22","1.39067","1.389","1.393","6"
"18","20","2014-10-23","1.389","1.389","1.389","6"
"18","20","2014-10-24","1.389","1.388","1.39","6"
"18","20","2014-10-25","1.3865","1.385","1.388","6"
"18","20","2014-10-26","1.38533","1.385","1.387","6"
"18","20","2014-10-27","1.386","1.384","1.388","6"
"18","20","2014-10-28","1.38517","1.383","1.388","6"
"18","20","2014-10-29","1.38433","1.383","1.386","6"
"18","20","2014-10-30","1.38267","1.379","1.385","6"
"18","20","2014-10-31","1.38367","1.381","1.386","6"
"18","20","2014-11-01","1.38133","1.379","1.384","6"
"18","20","2014-11-02","1.38183","1.38","1.383","6"
"18","20","2014-11-03","1.38083","1.379","1.382","6"
"18","20","2014-11-04","1.379","1.379","1.379","6"
"18","20","2014-11-05","1.379","1.379","1.379","6"
"18","20","2014-11-06","1.379","1.379","1.379","6"
"18","20","2014-11-07","1.379","1.379","1.379","6"
"18","20","2014-11-08","1.379","1.379","1.379","6"
"18","20","2014-11-09","1.379","1.379","1.379","6"
"18","20","2014-11-10","1.379","1.379","1.379","6"
"18","20","2014-11-11","1.379","1.379","1.379","6"
"18","20","2014-11-12","1.379","1.379","1.379","6"
"18","20","2014-11-13","1.37767","1.377","1.378","6"
"18","20","2014-11-14","1.37567","1.374","1.378","6"
"18","20","2014-11-15","1.374","1.374","1.374","6"
"18","20","2014-11-16","1.3735","1.373","1.374","6"
"18","20","2014-11-17","1.36983","1.369","1.371","6"
"18","20","2014-11-18","1.369","1.369","1.369","6"
"18","20","2014-11-19","1.369","1.369","1.369","6"
"18","20","2014-11-20","1.369","1.369","1.369","6"
"18","20","2014-11-21","1.369","1.369","1.369","6"
"18","20","2014-11-22","1.369","1.369","1.369","6"
"18","20","2014-11-23","1.369","1.369","1.369","6"
"18","20","2014-11-24","1.36783","1.366","1.369","6"
"18","20","2014-11-25","1.36833","1.367","1.369","6"
"18","20","2014-11-26","1.36533","1.364","1.367","6"
"18","20","2014-11-27","1.364","1.364","1.364","6"
"18","20","2014-11-28","1.36367","1.363","1.364","6"
"18","20","2014-11-29","1.3605","1.359","1.363","6"
"18","20","2014-11-30","1.359","1.359","1.359","6"
"18","20","2014-12-01","1.359","1.359","1.359","6"
"18","20","2014-12-02","1.359","1.359","1.359","6"
"18","20","2014-12-03","1.359","1.359","1.359","6"
"18","20","2014-12-04","1.359","1.359","1.359","6"
"18","20","2014-12-05","1.359","1.359","1.359","6"
"18","20","2014-12-06","1.359","1.359","1.359","6"
"18","20","2014-12-07","1.359","1.359","1.359","6"
"18","20","2014-12-08","1.3565","1.354","1.358","6"
"18","20","2014-12-09","1.354","1.354","1.354","6"
"18","20","2014-12-10","1.35217","1.351","1.353","6"
"18","20","2014-12-11","1.349","1.349","1.349","6"
"18","20","2014-12-12","1.349","1.349","1.349","6"
"18","20","2014-12-13","1.349","1.349","1.349","6"
"18","20","2014-12-14","1.349","1.349","1.349","6"
"18","20","2014-12-15","1.349","1.349","1.349","6"
"18","20","2014-12-16","1.34883","1.348","1.349","6"
"18","20","2014-12-17","1.34683","1.344","1.349","6"
"18","20","2014-12-18","1.34433","1.344","1.346","6"
"18","20","2014-12-19","1.34367","1.342","1.344","6"
"18","20","2014-12-20","1.34067","1.339","1.342","6"
"18","20","2014-12-21","1.33917","1.339","1.34","6"
"18","20","2014-12-22","1.339","1.339","1.339","6"
"18","20","2014-12-23","1.339","1.339","1.339","6"
"18","20","2014-12-24","1.339","1.339","1.339","6"
"18","20","2014-12-25","1.339","1.339","1.339","6"
"18","20","2014-12-26","1.339","1.339","1.339","6"
"18","20","2014-12-27","1.33933","1.339","1.34","6"
"18","20","2014-12-28","1.33817","1.337","1.341","6"
"18","20","2014-12-29","1.33667","1.335","1.337","6"
"18","20","2014-12-30","1.335","1.333","1.337","6"
"18","20","2014-12-31","1.336","1.336","1.336","6"
"18","20","2015-01-01","1.336","1.336","1.336","6"
"18","20","2015-01-02","1.336","1.336","1.336","6"
"18","20","2015-01-03","1.334","1.332","1.336","6"
"18","20","2015-01-04","1.33083","1.33","1.331","6"
"18","20","2015-01-05","1.32667","1.326","1.328","6"
"18","20","2015-01-06","1.3265","1.326","1.327","6"
"18","20","2015-01-07","1.32783","1.327","1.329","6"
"18","20","2015-01-08","1.3305","1.329","1.332","6"
"18","20","2015-01-09","1.33283","1.332","1.334","6"
"18","20","2015-01-10","1.32917","1.329","1.33","6"
"18","20","2015-01-11","1.32883","1.328","1.329","6"
"18","20","2015-01-12","1.32467","1.324","1.326","6"
"18","20","2015-01-13","1.324","1.324","1.324","6"
"18","20","2015-01-14","1.324","1.324","1.324","6"
"18","20","2015-01-15","1.324","1.324","1.324","6"
"18","20","2015-01-16","1.324","1.324","1.324","6"
"18","20","2015-01-17","1.324","1.324","1.324","6"
"18","20","2015-01-18","1.32167","1.319","1.324","6"
"18","20","2015-01-19","1.319","1.319","1.319","6"
"18","20","2015-01-20","1.31817","1.316","1.319","6"
"18","20","2015-01-21","1.31567","1.314","1.318","6"
"18","20","2015-01-22","1.32017","1.318","1.321","6"
"18","20","2015-01-23","1.321","1.321","1.321","6"
"18","20","2015-01-24","1.321","1.321","1.321","6"
"18","20","2015-01-25","1.32033","1.318","1.321","6"
"18","20","2015-01-26","1.31633","1.316","1.318","6"
"18","20","2015-01-27","1.3125","1.311","1.314","6"
"18","20","2015-01-28","1.313","1.311","1.315","6"
"18","20","2015-01-29","1.31667","1.316","1.318","6"
"18","20","2015-01-30","1.31483","1.314","1.317","6"
"18","20","2015-01-31","1.314","1.314","1.314","6"
"18","20","2015-02-01","1.3105","1.309","1.313","6"
"18","20","2015-02-02","1.309","1.309","1.309","6"
"18","20","2015-02-03","1.309","1.309","1.309","6"
"18","20","2015-02-04","1.309","1.309","1.309","6"
"18","20","2015-02-05","1.30733","1.305","1.309","6"
"18","20","2015-02-06","1.30483","1.304","1.306","6"
"18","20","2015-02-07","1.3045","1.302","1.307","6"
"18","20","2015-02-08","1.303","1.303","1.303","6"
"18","20","2015-02-09","1.3045","1.303","1.306","6"
"18","20","2015-02-10","1.30583","1.305","1.306","6"
"18","20","2015-02-11","1.30533","1.304","1.306","6"
"18","20","2015-02-12","1.3015","1.3","1.303","6"
"18","20","2015-02-13","1.29983","1.299","1.3","6"
"18","20","2015-02-14","1.2965","1.295","1.298","6"
"18","20","2015-02-15","1.29517","1.295","1.296","6"
"18","20","2015-02-16","1.296","1.296","1.296","6"
"18","20","2015-02-17","1.2955","1.295","1.296","6"
"18","20","2015-02-18","1.2945","1.293","1.295","6"
"18","20","2015-02-19","1.28917","1.288","1.293","6"
"18","20","2015-02-20","1.2865","1.284","1.288","6"
"18","20","2015-02-21","1.2825","1.282","1.284","6"
"18","20","2015-02-22","1.28283","1.282","1.283","6"
"18","20","2015-02-23","1.28283","1.282","1.283","6"
"18","20","2015-02-24","1.28033","1.278","1.283","6"
"18","20","2015-02-25","1.27683","1.274","1.278","6"
"18","20","2015-02-26","1.27267","1.272","1.274","6"
"18","20","2015-02-27","1.27233","1.272","1.273","6"
"18","20","2015-02-28","1.27167","1.27","1.272","6"
"18","20","2015-03-01","1.26667","1.265","1.268","6"
"18","20","2015-03-02","1.262","1.262","1.262","6"
"18","20","2015-03-03","1.262","1.262","1.262","4"
"18","20","2016-07-06","1.28375","1.28","1.287","12"
"18","20","2016-07-07","1.283","1.281","1.286","12"
"18","20","2016-07-08","1.28567","1.282","1.288","12"
"18","20","2016-07-09","1.28725","1.285","1.289","12"
"18","20","2016-07-10","1.287","1.284","1.289","12"
"18","20","2016-07-11","1.288","1.286","1.295","12"
"18","20","2016-07-12","1.28933","1.287","1.294","12"
"18","20","2016-07-13","1.28858","1.287","1.291","12"
"18","20","2016-07-14","1.28625","1.285","1.29","12"
"18","20","2016-07-15","1.29092","1.29","1.291","12"
"18","20","2016-07-16","1.28783","1.284","1.291","12"
"18","20","2016-07-17","1.28875","1.285","1.292","12"
"18","20","2016-07-18","1.288","1.286","1.29","12"
"18","20","2016-07-19","1.2905","1.288","1.294","12"
"18","20","2016-07-20","1.29025","1.285","1.296","12"
"18","20","2016-07-21","1.29283","1.288","1.297","12"
"18","20","2016-07-22","1.2945","1.289","1.297","12"
"18","20","2016-07-23","1.29558","1.293","1.297","12"
"18","20","2016-07-24","1.29675","1.295","1.298","12"
"18","20","2016-07-25","1.29892","1.296","1.304","12"
"18","20","2016-07-26","1.29867","1.295","1.303","12"
"18","20","2016-07-27","1.30033","1.296","1.305","12"
"18","20","2016-07-28","1.29992","1.295","1.305","12"
"18","20","2016-07-29","1.30025","1.296","1.303","12"
"18","20","2016-07-30","1.301","1.296","1.305","12"
"18","20","2016-07-31","1.30158","1.296","1.306","12"
"18","20","2016-08-01","1.30175","1.297","1.306","12"
"18","20","2016-08-02","1.30033","1.296","1.307","12"
"18","20","2016-08-03","1.29967","1.295","1.304","12"
"18","20","2016-08-04","1.29825","1.294","1.304","12"
"18","20","2016-08-05","1.2995","1.297","1.303","12"
"18","20","2016-08-06","1.29883","1.297","1.301","12"
"18","20","2016-08-07","1.29925","1.296","1.304","12"
"18","20","2016-08-08","1.30108","1.297","1.305","12"
"18","20","2016-08-09","1.30517","1.299","1.306","12"
"18","20","2016-08-10","1.3065","1.302","1.308","12"
"18","20","2016-08-11","1.308","1.306","1.311","12"
"18","20","2016-08-12","1.31117","1.307","1.316","12"
"18","20","2016-08-13","1.31117","1.307","1.314","12"
"18","20","2016-08-14","1.31333","1.311","1.316","12"
"18","20","2016-08-15","1.31525","1.314","1.319","12"
"18","20","2016-08-16","1.31675","1.314","1.322","12"
"18","20","2016-08-17","1.31675","1.314","1.322","12"
"18","20","2016-08-18","1.31625","1.314","1.32","12"
"18","20","2016-08-19","1.31558","1.314","1.318","12"
"18","20","2016-08-20","1.31608","1.314","1.32","12"
"18","20","2016-08-21","1.31517","1.314","1.319","12"
"18","20","2016-08-22","1.3155","1.313","1.318","12"
"18","20","2016-08-23","1.31425","1.312","1.316","12"
"18","20","2016-08-24","1.31333","1.31","1.315","12"
"18","20","2016-08-25","1.31225","1.309","1.314","12"
"18","20","2016-08-26","1.31183","1.31","1.314","12"
"18","20","2016-08-27","1.31192","1.309","1.315","12"
"18","20","2016-08-28","1.31217","1.31","1.314","12"
"18","20","2016-08-29","1.31317","1.311","1.315","12"
"18","20","2016-08-30","1.31208","1.306","1.315","12"
"18","20","2016-08-31","1.31167","1.307","1.315","12"
"18","20","2016-09-01","1.31217","1.307","1.315","12"
"18","20","2016-09-02","1.31033","1.306","1.315","12"
"18","20","2016-09-03","1.31025","1.306","1.314","12"
"18","20","2016-09-04","1.30958","1.305","1.314","12"
"18","20","2016-09-05","1.30992","1.306","1.315","12"
"18","20","2016-09-06","1.3075","1.305","1.311","12"
"18","20","2016-09-07","1.30725","1.305","1.309","12"
"18","20","2016-09-08","1.30583","1.304","1.308","12"
"18","20","2016-09-09","1.30475","1.301","1.306","12"
"18","20","2016-09-10","1.30492","1.301","1.306","12"
"18","20","2016-09-11","1.30283","1.298","1.306","12"
"18","20","2016-09-12","1.30292","1.297","1.306","12"
"18","20","2016-09-13","1.30167","1.297","1.306","12"
"18","20","2016-09-14","1.30067","1.297","1.306","12"
"18","20","2016-09-15","1.29825","1.297","1.301","12"
"18","20","2016-09-16","1.2995","1.297","1.305","12"
"18","20","2016-09-17","1.29908","1.297","1.305","12"
"18","20","2016-09-18","1.29817","1.297","1.301","12"
"18","20","2016-09-19","1.29642","1.292","1.299","12"
"18","20","2016-09-20","1.29775","1.295","1.299","12"
"18","20","2016-09-21","1.29592","1.293","1.298","12"
"18","20","2016-09-22","1.29525","1.291","1.298","12"
"18","20","2016-09-23","1.29617","1.291","1.299","12"
"18","20","2016-09-24","1.29458","1.291","1.298","12"
"18","20","2016-09-25","1.29467","1.289","1.298","12"
"18","20","2016-09-26","1.29442","1.289","1.298","12"
"18","20","2016-09-27","1.29358","1.289","1.298","12"
"18","20","2016-09-28","1.29333","1.289","1.297","12"
"18","20","2016-09-29","1.29408","1.289","1.297","12"
"18","20","2016-09-30","1.29317","1.289","1.298","12"
"18","20","2016-10-01","1.29267","1.289","1.298","12"
"18","20","2016-10-02","1.29142","1.289","1.298","12"
"18","20","2016-10-03","1.2915","1.291","1.294","12"
"18","20","2016-10-04","1.29258","1.29","1.296","12"
"18","20","2016-10-05","1.29125","1.29","1.293","12"
"18","20","2016-10-06","1.29167","1.288","1.294","12"
"18","20","2016-10-07","1.29183","1.288","1.295","12"
"18","20","2016-10-08","1.29092","1.287","1.294","12"
"18","20","2016-10-09","1.29192","1.291","1.292","12"
"18","20","2016-10-10","1.29175","1.291","1.292","12"
"18","20","2016-10-11","1.292","1.292","1.292","12"
"18","20","2016-10-12","1.292","1.292","1.292","12"
"18","20","2016-10-13","1.29183","1.291","1.292","12"
"18","20","2016-10-14","1.29142","1.29","1.292","12"
"18","20","2016-10-15","1.28808","1.282","1.291","12"
"18","20","2016-10-16","1.28708","1.282","1.292","12"
"18","20","2016-10-17","1.28725","1.282","1.292","12"
"18","20","2016-10-18","1.28292","1.282","1.289","12"
"18","20","2016-10-19","1.29092","1.289","1.292","12"
"18","20","2016-10-20","1.28783","1.283","1.292","12"
"18","20","2016-10-21","1.28417","1.283","1.286","12"
"18","20","2016-10-22","1.28433","1.283","1.289","12"
"18","20","2016-10-23","1.28275","1.28","1.287","12"
"18","20","2016-10-24","1.28283","1.282","1.285","12"
"18","20","2016-10-25","1.282","1.282","1.282","12"
"18","20","2016-10-26","1.2805","1.277","1.282","12"
"18","20","2016-10-27","1.28117","1.278","1.283","12"
"18","20","2016-10-28","1.27725","1.274","1.283","12"
"18","20","2016-10-29","1.28017","1.274","1.283","12"
"18","20","2016-10-30","1.27758","1.273","1.283","12"
"18","20","2016-10-31","1.2765","1.274","1.283","12"
"18","20","2016-11-01","1.27592","1.273","1.281","12"
"18","20","2016-11-02","1.27633","1.274","1.283","12"
"18","20","2016-11-03","1.27475","1.274","1.278","12"
"18","20","2016-11-04","1.27567","1.274","1.278","12"
"18","20","2016-11-05","1.27525","1.274","1.279","12"
"18","20","2016-11-06","1.274","1.274","1.274","12"
"18","20","2016-11-07","1.274","1.274","1.274","12"
"18","20","2016-11-08","1.274","1.274","1.274","12"
"18","20","2016-11-09","1.274","1.274","1.274","12"
"18","20","2016-11-10","1.274","1.274","1.274","12"
"18","20","2016-11-11","1.274","1.274","1.274","12"
"18","20","2016-11-12","1.274","1.274","1.274","12"
"18","20","2016-11-13","1.27392","1.273","1.274","12"
"18","20","2016-11-14","1.27283","1.269","1.274","12"
"18","20","2016-11-15","1.26592","1.265","1.269","12"
"18","20","2016-11-16","1.26908","1.265","1.274","12"
"18","20","2016-11-17","1.274","1.274","1.274","12"
"18","20","2016-11-18","1.27383","1.273","1.274","12"
"18","20","2016-11-19","1.27267","1.271","1.274","12"
"18","20","2016-11-20","1.26717","1.265","1.271","12"
"18","20","2016-11-21","1.26517","1.265","1.266","12"
"18","20","2016-11-22","1.26525","1.265","1.266","12"
"18","20","2016-11-23","1.26508","1.265","1.266","12"
"18","20","2016-11-24","1.265","1.265","1.265","12"
"18","20","2016-11-25","1.265","1.265","1.265","12"
"18","20","2016-11-26","1.265","1.265","1.265","12"
"18","20","2016-11-27","1.265","1.265","1.265","12"
"18","20","2016-11-28","1.26375","1.26","1.265","12"
"18","20","2016-11-29","1.2575","1.257","1.259","12"
"18","20","2016-11-30","1.25767","1.257","1.26","12"
"18","20","2016-12-01","1.25983","1.257","1.261","12"
"18","20","2016-12-02","1.26067","1.26","1.261","12"
"18","20","2016-12-03","1.26092","1.259","1.263","12"
"18","20","2016-12-04","1.26008","1.258","1.262","12"
"18","20","2016-12-05","1.25875","1.258","1.261","12"
"18","20","2016-12-06","1.258","1.258","1.258","12"
"18","20","2016-12-07","1.258","1.258","1.258","12"
"18","20","2016-12-08","1.258","1.258","1.258","12"
"18","20","2016-12-09","1.25758","1.257","1.258","12"
"18","20","2016-12-10","1.25792","1.257","1.258","12"
"18","20","2016-12-11","1.25517","1.252","1.258","12"
"18","20","2016-12-12","1.24983","1.249","1.255","12"
"18","20","2016-12-13","1.25042","1.249","1.253","12"
"18","20","2016-12-14","1.24958","1.249","1.251","12"
"18","20","2016-12-15","1.256","1.252","1.258","12"
"18","20","2016-12-16","1.253","1.25","1.257","12"
"18","20","2016-12-17","1.25008","1.25","1.251","12"
"18","20","2016-12-18","1.25","1.25","1.25","12"
"18","20","2016-12-19","1.25008","1.25","1.251","12"
"18","20","2016-12-20","1.24825","1.245","1.25","12"
"18","20","2016-12-21","1.24758","1.246","1.249","12"
"18","20","2016-12-22","1.24175","1.24","1.244","12"
"18","20","2016-12-23","1.24508","1.243","1.248","12"
"18","20","2016-12-24","1.24658","1.244","1.249","12"
"18","20","2016-12-25","1.24242","1.24","1.245","12"
"18","20","2016-12-26","1.24025","1.24","1.241","12"
"18","20","2016-12-27","1.24017","1.24","1.241","12"
"18","20","2016-12-28","1.24717","1.243","1.25","12"
"18","20","2016-12-29","1.2415","1.241","1.244","12"
"18","20","2016-12-30","1.241","1.241","1.241","12"
"18","20","2016-12-31","1.241","1.241","1.241","12"
"18","20","2017-01-01","1.241","1.241","1.241","12"
"18","20","2017-01-02","1.23983","1.237","1.241","12"
"18","20","2017-01-03","1.23825","1.236","1.24","12"
"18","20","2017-01-04","1.23825","1.235","1.241","12"
"18","20","2017-01-05","1.23833","1.236","1.241","12"
"18","20","2017-01-06","1.23692","1.233","1.242","12"
"18","20","2017-01-07","1.24083","1.237","1.243","12"
"18","20","2017-01-08","1.23333","1.233","1.236","12"
"18","20","2017-01-09","1.233","1.233","1.233","12"
"18","20","2017-01-10","1.233","1.233","1.233","12"
"18","20","2017-01-11","1.233","1.233","1.233","12"
"18","20","2017-01-12","1.233","1.233","1.233","12"
"18","20","2017-01-13","1.23275","1.231","1.233","12"
"18","20","2017-01-14","1.23292","1.232","1.233","12"
"18","20","2017-01-15","1.2305","1.225","1.233","12"
"18","20","2017-01-16","1.22508","1.225","1.226","12"
"18","20","2017-01-17","1.22792","1.225","1.23","12"
"18","20","2017-01-18","1.226","1.226","1.226","12"
"18","20","2017-01-19","1.226","1.226","1.226","12"
"18","20","2017-01-20","1.22533","1.222","1.226","12"
"18","20","2017-01-21","1.21867","1.217","1.221","12"
"18","20","2017-01-22","1.22183","1.218","1.225","12"
"18","20","2017-01-23","1.22675","1.225","1.227","12"
"18","20","2017-01-24","1.22475","1.219","1.227","12"
"18","20","2017-01-25","1.21808","1.218","1.219","12"
"18","20","2017-01-26","1.218","1.218","1.218","12"
"18","20","2017-01-27","1.21792","1.217","1.218","12"
"18","20","2017-01-28","1.2145","1.214","1.217","12"
"18","20","2017-01-29","1.21183","1.209","1.214","12"
"18","20","2017-01-30","1.209","1.209","1.209","12"
"18","20","2017-01-31","1.20192","1.199","1.207","12"
"18","20","2017-02-01","1.19967","1.199","1.2","12"
"18","20","2017-02-02","1.19742","1.194","1.201","12"
"18","20","2017-02-03","1.19167","1.189","1.194","12"
"18","20","2017-02-04","1.189","1.189","1.189","12"
"18","20","2017-02-05","1.189","1.189","1.189","12"
"18","20","2017-02-06","1.185","1.182","1.189","12"
"18","20","2017-02-07","1.17983","1.178","1.182","12"
"18","20","2017-02-08","1.17642","1.176","1.178","12"
"18","20","2017-02-09","1.17608","1.175","1.177","12"
"18","20","2017-02-10","1.17033","1.167","1.175","12"
"18","20","2017-02-11","1.16667","1.166","1.167","12"
"18","20","2017-02-12","1.16242","1.156","1.166","12"
"18","20","2017-02-13","1.15375","1.153","1.154","12"
"18","20","2017-02-14","1.15317","1.153","1.154","12"
"18","20","2017-02-15","1.1465","1.144","1.153","12"
"18","20","2017-02-16","1.14392","1.143","1.144","12"
"18","20","2017-02-17","1.13717","1.135","1.143","12"
"18","20","2017-02-18","1.135","1.135","1.135","12"
"18","20","2017-02-19","1.13192","1.128","1.135","12"
"18","20","2017-02-20","1.127","1.127","1.127","12"
"18","20","2017-02-21","1.12083","1.118","1.127","12"
"18","20","2017-02-22","1.11783","1.116","1.118","12"
"18","20","2017-02-23","1.11","1.109","1.113","12"
"18","20","2017-02-24","1.10858","1.104","1.109","12"
"18","20","2017-02-25","1.10067","1.1","1.107","12"
"18","20","2017-02-26","1.1","1.1","1.1","12"
"18","20","2017-02-27","1.09308","1.09","1.098","12"
"18","20","2017-02-28","1.08975","1.083","1.091","12"
"18","20","2017-03-01","1.07867","1.077","1.081","12"
"18","20","2017-03-02","1.07458","1.07","1.078","12"
"18","20","2017-03-03","1.0675","1.066","1.074","12"
"18","20","2017-03-04","1.06592","1.065","1.066","12"
"18","20","2017-03-05","1.06275","1.056","1.066","12"
"18","20","2017-03-06","1.05092","1.049","1.054","12"
"18","20","2017-03-07","1.04717","1.043","1.049","12"
"18","20","2017-03-08","1.03892","1.038","1.042","12"
"18","20","2017-03-09","1.03767","1.034","1.038","12"
"18","20","2017-03-10","1.03025","1.03","1.032","12"
"18","20","2017-03-11","1.02508","1.021","1.03","12"
"18","20","2017-03-12","1.021","1.021","1.021","12"
"18","20","2017-03-13","1.01625","1.012","1.021","12"
"18","20","2017-03-14","1.012","1.012","1.012","12"
"18","20","2017-03-15","1.00633","1.003","1.012","12"
"18","20","2017-03-16","1.003","1.003","1.003","12"
"18","20","2017-03-17","0.99675","0.994","1.003","12"
"18","20","2017-03-18","0.99375","0.992","0.994","12"
"18","20","2017-03-19","0.98567","0.985","0.992","12"
"18","20","2017-03-20","0.985","0.985","0.985","12"
"18","20","2017-03-21","0.9805","0.977","0.985","12"
"18","20","2017-03-22","0.977","0.977","0.977","12"
"18","20","2017-03-23","0.9715","0.968","0.977","12"
"18","20","2017-03-24","0.96792","0.967","0.968","12"
"18","20","2017-03-25","0.96242","0.958","0.967","12"
"18","20","2017-03-26","0.95892","0.958","0.959","12"
"18","20","2017-03-27","0.956","0.951","0.959","12"
"18","20","2017-03-28","0.94975","0.949","0.951","12"
"18","20","2017-03-29","0.94892","0.948","0.95","12"
"18","20","2017-03-30","0.9455","0.942","0.95","12"
"18","20","2017-03-31","0.94042","0.939","0.944","12"
"18","20","2017-04-01","0.93817","0.935","0.939","12"
"18","20","2017-04-02","0.93042","0.928","0.935","12"
"18","20","2017-04-03","0.92933","0.927","0.931","12"
"18","20","2017-04-04","0.92817","0.928","0.929","12"
"18","20","2017-04-05","0.92133","0.918","0.925","12"
"18","20","2017-04-06","0.91892","0.918","0.919","12"
"18","20","2017-04-07","0.91683","0.911","0.919","12"
"18","20","2017-04-08","0.91","0.91","0.91","12"
"18","20","2017-04-09","0.91","0.91","0.91","12"
"18","20","2017-04-10","0.91","0.91","0.91","12"
"18","20","2017-04-11","0.90842","0.904","0.91","12"
"18","20","2017-04-12","0.90117","0.9","0.904","12"
"18","20","2017-04-13","0.89958","0.898","0.901","12"
"18","20","2017-04-14","0.899","0.898","0.9","12"
"18","20","2017-04-15","0.89708","0.894","0.899","12"
"18","20","2017-04-16","0.891","0.887","0.895","12"
"18","20","2017-04-17","0.88708","0.887","0.888","12"
"18","20","2017-04-18","0.887","0.887","0.887","12"
"18","20","2017-04-19","0.88692","0.886","0.887","12"
"18","20","2017-04-20","0.88225","0.878","0.887","12"
"18","20","2017-04-21","0.87808","0.878","0.879","12"
"18","20","2017-04-22","0.878","0.878","0.878","12"
"18","20","2017-04-23","0.878","0.878","0.878","12"
"18","20","2017-04-24","0.877","0.873","0.878","12"
"18","20","2017-04-25","0.87025","0.869","0.874","12"
"18","20","2017-04-26","0.8715","0.869","0.876","12"
"18","20","2017-04-27","0.869","0.869","0.869","12"
"18","20","2017-04-28","0.869","0.869","0.869","12"
"18","20","2017-04-29","0.86775","0.865","0.869","12"
"18","20","2017-04-30","0.86458","0.863","0.867","12"
"18","20","2017-05-01","0.86258","0.86","0.864","12"
"18","20","2017-05-02","0.86","0.86","0.86","12"
"18","20","2017-05-03","0.86","0.86","0.86","12"
"18","20","2017-05-04","0.8565","0.854","0.86","12"
"18","20","2017-05-05","0.85208","0.852","0.853","12"
"18","20","2017-05-06","0.852","0.852","0.852","12"
"18","20","2017-05-07","0.852","0.852","0.852","12"
"18","20","2017-05-08","0.85133","0.847","0.852","12"
"18","20","2017-05-09","0.84642","0.845","0.848","12"
"18","20","2017-05-10","0.84308","0.843","0.844","12"
"18","20","2017-05-11","0.843","0.843","0.843","12"
"18","20","2017-05-12","0.84292","0.842","0.843","12"
"18","20","2017-05-13","0.8375","0.834","0.843","12"
"18","20","2017-05-14","0.83417","0.834","0.836","12"
"18","20","2017-05-15","0.83458","0.831","0.839","12"
"18","20","2017-05-16","0.83008","0.829","0.832","12"
"18","20","2017-05-17","0.82933","0.829","0.83","12"
"18","20","2017-05-18","0.829","0.829","0.829","12"
"18","20","2017-05-19","0.829","0.829","0.829","12"
"18","20","2017-05-20","0.82892","0.828","0.829","12"
"18","20","2017-05-21","0.829","0.829","0.829","12"
"18","20","2017-05-22","0.829","0.829","0.829","12"
"18","20","2017-05-23","0.829","0.829","0.829","12"
"18","20","2017-05-24","0.829","0.829","0.829","12"
"18","20","2017-05-25","0.835","0.829","0.839","12"
"18","20","2017-05-26","0.84892","0.842","0.855","12"
"18","20","2017-05-27","0.86433","0.857","0.873","12"
"18","20","2017-05-28","0.8815","0.873","0.891","12"
"18","20","2017-05-29","0.90033","0.891","0.909","12"
"18","20","2017-05-30","0.9195","0.91","0.927","12"
"18","20","2017-05-31","0.93767","0.93","0.948","12"
"18","20","2017-06-01","0.96283","0.953","0.972","12"
"18","20","2017-06-02","0.986","0.975","0.997","12"
"18","20","2017-06-03","1.00367","0.997","1.01","12"
"18","20","2017-06-04","1.017","1.015","1.024","12"
"18","20","2017-06-05","1.02558","1.024","1.031","12"
"18","20","2017-06-06","1.03242","1.032","1.034","12"
"18","20","2017-06-07","1.035","1.032","1.041","12"
"18","20","2017-06-08","1.04108","1.041","1.042","12"
"18","20","2017-06-09","1.04117","1.041","1.042","12"
"18","20","2017-06-10","1.04575","1.041","1.05","12"
"18","20","2017-06-11","1.05","1.05","1.05","12"
"18","20","2017-06-12","1.05192","1.05","1.055","12"
"18","20","2017-06-13","1.05708","1.054","1.059","12"
"18","20","2017-06-14","1.059","1.059","1.059","12"
"18","20","2017-06-15","1.05983","1.057","1.062","12"
"18","20","2017-06-16","1.06317","1.061","1.066","12"
"18","20","2017-06-17","1.06458","1.061","1.069","12"
"18","20","2017-06-18","1.067","1.065","1.068","12"
"18","20","2017-06-19","1.06842","1.063","1.072","12"
"18","20","2017-06-20","1.07092","1.07","1.073","12"
"18","20","2017-06-21","1.07225","1.069","1.076","12"
"18","20","2017-06-22","1.07375","1.07","1.078","12"
"18","20","2017-06-23","1.07658","1.073","1.079","12"
"18","20","2017-06-24","1.07575","1.072","1.079","12"
"18","20","2017-06-25","1.07642","1.073","1.078","12"
"18","20","2017-06-26","1.07683","1.074","1.08","12"
"18","20","2017-06-27","1.07983","1.077","1.082","12"
"18","20","2017-06-28","1.08042","1.079","1.083","12"
"18","20","2017-06-29","1.08267","1.08","1.087","12"
"18","20","2017-06-30","1.08483","1.08","1.09","12"
"18","20","2017-07-01","1.08942","1.085","1.094","12"
"18","20","2017-07-02","1.095","1.092","1.098","12"
"18","20","2017-07-03","1.09908","1.096","1.102","12"
"18","20","2017-07-04","1.10342","1.099","1.105","12"
"18","20","2017-07-05","1.10658","1.103","1.11","12"
"18","20","2017-07-06","1.11125","1.106","1.115","12"
"18","20","2017-07-07","1.11417","1.112","1.116","12"
"18","20","2017-07-08","1.11667","1.113","1.12","12"
"18","20","2017-07-09","1.11842","1.115","1.122","12"
"18","20","2017-07-10","1.12192","1.118","1.124","12"
"18","20","2017-07-11","1.12225","1.12","1.125","12"
"18","20","2017-07-12","1.12283","1.121","1.126","12"
"18","20","2017-07-13","1.12375","1.121","1.128","12"
"18","20","2017-07-14","1.12592","1.122","1.128","12"
"18","20","2017-07-15","1.12492","1.122","1.128","12"
"18","20","2017-07-16","1.12342","1.12","1.128","12"
"18","20","2017-07-17","1.12442","1.121","1.128","12"
"18","20","2017-07-18","1.12567","1.123","1.13","12"
"18","20","2017-07-19","1.12533","1.122","1.129","12"
"18","20","2017-07-20","1.12633","1.122","1.132","12"
"18","20","2017-07-21","1.12558","1.121","1.13","12"
"18","20","2017-07-22","1.12667","1.123","1.13","12"
"18","20","2017-07-23","1.12617","1.122","1.132","12"
"18","20","2017-07-24","1.12817","1.122","1.131","12"
"18","20","2017-07-25","1.12492","1.124","1.129","12"
"18","20","2017-07-26","1.13158","1.129","1.134","12"
"18","20","2017-07-27","1.13","1.127","1.133","12"
"18","20","2017-07-28","1.12783","1.123","1.131","12"
"18","20","2017-07-29","1.12883","1.127","1.131","12"
"18","20","2017-07-30","1.13042","1.126","1.132","12"
"18","20","2017-07-31","1.13258","1.131","1.135","12"
"18","20","2017-08-01","1.13517","1.131","1.14","12"
"18","20","2017-08-02","1.13667","1.132","1.139","12"
"18","20","2017-08-03","1.139","1.136","1.141","12"
"18","20","2017-08-04","1.14083","1.137","1.144","12"
"18","20","2017-08-05","1.1445","1.14","1.149","12"
"18","20","2017-08-06","1.14775","1.144","1.15","12"
"18","20","2017-08-07","1.147","1.144","1.149","12"
"18","20","2017-08-08","1.15017","1.148","1.152","12"
"18","20","2017-08-09","1.15033","1.146","1.153","12"
"18","20","2017-08-10","1.15175","1.15","1.154","12"
"18","20","2017-08-11","1.15317","1.15","1.157","12"
"18","20","2017-08-12","1.15675","1.153","1.16","12"
"18","20","2017-08-13","1.15658","1.152","1.16","12"
"18","20","2017-08-14","1.16133","1.157","1.164","12"
"18","20","2017-08-15","1.16375","1.161","1.166","12"
"18","20","2017-08-16","1.16592","1.161","1.167","12"
"18","20","2017-08-17","1.16825","1.165","1.172","12"
"18","20","2017-08-18","1.17175","1.168","1.174","12"
"18","20","2017-08-19","1.17467","1.17","1.176","12"
"18","20","2017-08-20","1.17433","1.171","1.177","12"
"18","20","2017-08-21","1.17733","1.174","1.181","12"
"18","20","2017-08-22","1.17667","1.173","1.181","12"
"18","20","2017-08-23","1.17883","1.173","1.184","12"
"18","20","2017-08-24","1.1795","1.176","1.182","12"
"18","20","2017-08-25","1.18033","1.176","1.183","12"
"18","20","2017-08-26","1.18075","1.176","1.185","12"
"18","20","2017-08-27","1.18025","1.176","1.184","12"
"18","20","2017-08-28","1.18058","1.177","1.184","12"
"18","20","2017-08-29","1.17967","1.176","1.183","12"
"18","20","2017-08-30","1.17992","1.177","1.183","12"
"18","20","2017-08-31","1.17858","1.175","1.182","12"
"18","20","2017-09-01","1.17667","1.173","1.18","12"
"18","20","2017-09-02","1.17767","1.175","1.18","12"
"18","20","2017-09-03","1.17825","1.178","1.18","12"
"18","20","2017-09-04","1.178","1.178","1.178","12"
"18","20","2017-09-05","1.17875","1.178","1.182","12"
"18","20","2017-09-06","1.17908","1.175","1.182","12"
"18","20","2017-09-07","1.17908","1.177","1.182","12"
"18","20","2017-09-08","1.18442","1.177","1.187","12"
"18","20","2017-09-09","1.18658","1.183","1.189","12"
"18","20","2017-09-10","1.19025","1.188","1.192","12"
"18","20","2017-09-11","1.19383","1.192","1.197","12"
"18","20","2017-09-12","1.19592","1.195","1.196","12"
"18","20","2017-09-13","1.19733","1.195","1.2","12"
"18","20","2017-09-14","1.20067","1.199","1.204","12"
"18","20","2017-09-15","1.20017","1.199","1.201","12"
"18","20","2017-09-16","1.20125","1.199","1.204","12"
"18","20","2017-09-17","1.2035","1.2","1.205","12"
"18","20","2017-09-18","1.20483","1.204","1.205","12"
"18","20","2017-09-19","1.20517","1.205","1.206","12"
"18","20","2017-09-20","1.20758","1.205","1.21","12"
"18","20","2017-09-21","1.207","1.205","1.21","12"
"18","20","2017-09-22","1.20658","1.205","1.209","12"
"18","20","2017-09-23","1.20783","1.205","1.21","12"
"18","20","2017-09-24","1.20842","1.206","1.21","12"
"18","20","2017-09-25","1.20792","1.206","1.21","12"
"18","20","2017-09-26","1.20858","1.206","1.21","12"
"18","20","2017-09-27","1.20825","1.206","1.21","12"
"18","20","2017-09-28","1.20608","1.204","1.209","12"
"18","20","2017-09-29","1.20667","1.204","1.21","12"
"18","20","2017-09-30","1.205","1.203","1.206","12"
"18","20","2017-10-01","1.20433","1.2","1.206","12"
"18","20","2017-10-02","1.20433","1.202","1.207","12"
"18","20","2017-10-03","1.20583","1.204","1.208","12"
"18","20","2017-10-04","1.20467","1.203","1.206","12"
"18","20","2017-10-05","1.20525","1.204","1.207","12"
"18","20","2017-10-06","1.20733","1.205","1.21","12"
"18","20","2017-10-07","1.20767","1.205","1.21","12"
"18","20","2017-10-08","1.20975","1.209","1.21","12"
"18","20","2017-10-09","1.21","1.21","1.21","12"
"18","20","2017-10-10","1.21058","1.21","1.214","12"
"18","20","2017-10-11","1.21267","1.21","1.215","12"
"18","20","2017-10-12","1.21458","1.211","1.219","12"
"18","20","2017-10-13","1.215","1.212","1.219","12"
"18","20","2017-10-14","1.217","1.214","1.219","12"
"18","20","2017-10-15","1.21792","1.215","1.219","12"
"18","20","2017-10-16","1.21858","1.215","1.221","12"
"18","20","2017-10-17","1.21858","1.216","1.22","12"
"18","20","2017-10-18","1.21842","1.215","1.22","12"
"18","20","2017-10-19","1.21792","1.215","1.22","12"
"18","20","2017-10-20","1.21892","1.215","1.221","12"
"18","20","2017-10-21","1.21708","1.213","1.219","12"
"18","20","2017-10-22","1.21842","1.217","1.219","12"
"18","20","2017-10-23","1.21658","1.215","1.218","12"
"18","20","2017-10-24","1.2155","1.214","1.217","12"
"18","20","2017-10-25","1.215","1.214","1.216","12"
"18","20","2017-10-26","1.21458","1.214","1.216","12"
"18","20","2017-10-27","1.21317","1.211","1.214","12"
"18","20","2017-10-28","1.21467","1.212","1.216","12"
"18","20","2017-10-29","1.2145","1.212","1.217","12"
"18","20","2017-10-30","1.21508","1.213","1.218","12"
"18","20","2017-10-31","1.21575","1.214","1.217","12"
"18","20","2017-11-01","1.21575","1.214","1.218","12"
"18","20","2017-11-02","1.215","1.214","1.217","12"
"18","20","2017-11-03","1.21442","1.213","1.215","12"
"18","20","2017-11-04","1.21367","1.213","1.215","12"
"18","20","2017-11-05","1.21475","1.214","1.215","12"
"18","20","2017-11-06","1.21475","1.214","1.215","12"
"18","20","2017-11-07","1.21308","1.211","1.215","12"
"18","20","2017-11-08","1.21342","1.211","1.215","12"
"18","20","2017-11-09","1.21058","1.21","1.213","12"
"18","20","2017-11-10","1.2095","1.207","1.21","12"
"18","20","2017-11-11","1.20792","1.206","1.21","12"
"18","20","2017-11-12","1.20758","1.206","1.209","12"
"18","20","2017-11-13","1.20742","1.206","1.21","12"
"18","20","2017-11-14","1.20908","1.207","1.211","12"
"18","20","2017-11-15","1.207","1.207","1.207","12"
"18","20","2017-11-16","1.207","1.207","1.207","12"
"18","20","2017-11-17","1.207","1.207","1.207","12"
"18","20","2017-11-18","1.207","1.207","1.207","12"
"18","20","2017-11-19","1.20583","1.202","1.208","12"
"18","20","2017-11-20","1.20333","1.203","1.204","12"
"18","20","2017-11-21","1.20308","1.203","1.204","12"
"18","20","2017-11-22","1.20342","1.203","1.207","12"
"18","20","2017-11-23","1.203","1.203","1.203","12"
"18","20","2017-11-24","1.203","1.203","1.203","12"
"18","20","2017-11-25","1.203","1.203","1.203","12"
"18","20","2017-11-26","1.203","1.203","1.203","12"
"18","20","2017-11-27","1.19883","1.195","1.203","12"
"18","20","2017-11-28","1.197","1.195","1.199","12"
"18","20","2017-11-29","1.19892","1.198","1.199","12"
"18","20","2017-11-30","1.199","1.199","1.199","12"
"18","20","2017-12-01","1.19775","1.195","1.2","12"
"18","20","2017-12-02","1.19683","1.196","1.2","12"
"18","20","2017-12-03","1.19783","1.192","1.2","12"
"18","20","2017-12-04","1.19475","1.192","1.197","12"
"18","20","2017-12-05","1.19675","1.196","1.197","12"
"18","20","2017-12-06","1.197","1.197","1.197","12"
"18","20","2017-12-07","1.19717","1.196","1.199","12"
"18","20","2017-12-08","1.19658","1.195","1.2","12"
"18","20","2017-12-09","1.19608","1.195","1.197","12"
"18","20","2017-12-10","1.19392","1.193","1.197","12"
"18","20","2017-12-11","1.193","1.193","1.193","12"
"18","20","2017-12-12","1.19108","1.188","1.193","12"
"18","20","2017-12-13","1.1895","1.188","1.191","12"
"18","20","2017-12-14","1.1875","1.184","1.19","12"
"18","20","2017-12-15","1.184","1.183","1.186","12"
"18","20","2017-12-16","1.18308","1.183","1.184","12"
"18","20","2017-12-17","1.183","1.183","1.183","12"
"18","20","2017-12-18","1.183","1.183","1.183","12"
"18","20","2017-12-19","1.183","1.183","1.183","12"
"18","20","2017-12-20","1.183","1.183","1.183","12"
"18","20","2017-12-21","1.18108","1.178","1.183","12"
"18","20","2017-12-22","1.17792","1.177","1.18","12"
"18","20","2017-12-23","1.17525","1.174","1.176","12"
"18","20","2017-12-24","1.17417","1.174","1.175","12"
"18","20","2017-12-25","1.174","1.174","1.174","12"
"18","20","2017-12-26","1.174","1.174","1.174","12"
"18","20","2017-12-27","1.174","1.174","1.174","12"
"18","20","2017-12-28","1.174","1.174","1.174","12"
"18","20","2017-12-29","1.174","1.174","1.174","12"
"18","20","2017-12-30","1.174","1.174","1.174","12"
"18","20","2017-12-31","1.17342","1.17","1.174","12"
"18","20","2018-01-01","1.17125","1.168","1.173","12"
"18","20","2018-01-02","1.16833","1.166","1.172","12"
"18","20","2018-01-03","1.16525","1.164","1.168","12"
"18","20","2018-01-04","1.16442","1.163","1.165","12"
"18","20","2018-01-05","1.16392","1.163","1.165","12"
"18","20","2018-01-06","1.16333","1.162","1.165","12"
"18","20","2018-01-07","1.16008","1.157","1.162","12"
"18","20","2018-01-08","1.153","1.151","1.156","12"
"18","20","2018-01-09","1.15117","1.151","1.153","12"
"18","20","2018-01-10","1.151","1.151","1.151","12"
"18","20","2018-01-11","1.151","1.151","1.151","12"
"18","20","2018-01-12","1.151","1.151","1.151","12"
"18","20","2018-01-13","1.151","1.151","1.151","12"
"18","20","2018-01-14","1.14942","1.146","1.151","12"
"18","20","2018-01-15","1.14675","1.145","1.147","12"
"18","20","2018-01-16","1.14467","1.142","1.147","12"
"18","20","2018-01-17","1.14258","1.142","1.143","12"
"18","20","2018-01-18","1.14108","1.138","1.143","12"
"18","20","2018-01-19","1.13575","1.134","1.138","12"
"18","20","2018-01-20","1.134","1.134","1.134","12"
"18","20","2018-01-21","1.134","1.134","1.134","12"
"18","20","2018-01-22","1.13117","1.126","1.134","12"
"18","20","2018-01-23","1.125","1.125","1.125","12"
"18","20","2018-01-24","1.125","1.125","1.125","12"
"18","20","2018-01-25","1.12433","1.124","1.125","12"
"18","20","2018-01-26","1.12133","1.116","1.125","12"
"18","20","2018-01-27","1.11342","1.112","1.115","12"
"18","20","2018-01-28","1.11283","1.112","1.115","12"
"18","20","2018-01-29","1.1115","1.111","1.113","12"
"18","20","2018-01-30","1.10908","1.107","1.111","12"
"18","20","2018-01-31","1.10492","1.102","1.107","12"
"18","20","2018-02-01","1.102","1.102","1.102","12"
"18","20","2018-02-02","1.10142","1.099","1.102","12"
"18","20","2018-02-03","1.0965","1.093","1.099","12"
"18","20","2018-02-04","1.093","1.093","1.093","12"
"18","20","2018-02-05","1.09292","1.092","1.093","12"
"18","20","2018-02-06","1.08883","1.086","1.093","12"
"18","20","2018-02-07","1.08517","1.085","1.086","12"
"18","20","2018-02-08","1.08392","1.08","1.085","12"
"18","20","2018-02-09","1.07675","1.067","1.08","12"
"18","20","2018-02-10","1.07892","1.076","1.081","12"
"18","20","2018-02-11","1.07758","1.077","1.08","12"
"18","20","2018-02-12","1.07383","1.068","1.077","12"
"18","20","2018-02-13","1.0715","1.069","1.075","12"
"18","20","2018-02-14","1.06717","1.065","1.07","12"
"18","20","2018-02-15","1.06842","1.065","1.07","12"
"18","20","2018-02-16","1.065","1.064","1.066","12"
"18","20","2018-02-17","1.05933","1.056","1.065","12"
"18","20","2018-02-18","1.05425","1.052","1.057","12"
"18","20","2018-02-19","1.0515","1.051","1.053","12"
"18","20","2018-02-20","1.04725","1.046","1.05","12"
"18","20","2018-02-21","1.046","1.046","1.046","12"
"18","20","2018-02-22","1.04217","1.037","1.046","12"
"18","20","2018-02-23","1.037","1.037","1.037","12"
"18","20","2018-02-24","1.03642","1.035","1.037","12"
"18","20","2018-02-25","1.03","1.026","1.035","12"
"18","20","2018-02-26","1.02433","1.024","1.026","12"
"18","20","2018-02-27","1.02075","1.017","1.024","12"
"18","20","2018-02-28","1.02067","1.019","1.023","12"
"18","20","2018-03-01","1.01783","1.016","1.021","12"
"18","20","2018-03-02","1.01267","1.007","1.016","12"
"18","20","2018-03-03","1.007","1.007","1.007","12"
"18","20","2018-03-04","1.00583","1.003","1.007","12"
"18","20","2018-03-05","0.998","0.998","0.998","12"
"18","20","2018-03-06","0.998","0.998","0.998","12"
"18","20","2018-03-07","0.99492","0.989","0.998","12"
"18","20","2018-03-08","0.98742","0.985","0.989","12"
"18","20","2018-03-09","0.98433","0.984","0.985","12"
"18","20","2018-03-10","0.98183","0.978","0.984","12"
"18","20","2018-03-11","0.97792","0.973","0.98","12"
"18","20","2018-03-12","0.97183","0.971","0.976","12"
"18","20","2018-03-13","0.96758","0.964","0.971","12"
"18","20","2018-03-14","0.96217","0.962","0.964","12"
"18","20","2018-03-15","0.962","0.962","0.962","12"
"18","20","2018-03-16","0.958","0.953","0.962","12"
"18","20","2018-03-17","0.9525","0.951","0.954","12"
"18","20","2018-03-18","0.94775","0.944","0.951","12"
"18","20","2018-03-19","0.94008","0.939","0.941","12"
"18","20","2018-03-20","0.939","0.939","0.939","12"
"18","20","2018-03-21","0.93658","0.931","0.939","12"
"18","20","2018-03-22","0.93017","0.93","0.931","12"
"18","20","2018-03-23","0.93","0.93","0.93","12"
"18","20","2018-03-24","0.92767","0.926","0.93","12"
"18","20","2018-03-25","0.92125","0.921","0.922","12"
"18","20","2018-03-26","0.92025","0.92","0.921","12"
"18","20","2018-03-27","0.91508","0.909","0.921","12"
"18","20","2018-03-28","0.90975","0.909","0.91","12"
"18","20","2018-03-29","0.90883","0.908","0.91","12"
"18","20","2018-03-30","0.90117","0.899","0.909","12"
"18","20","2018-03-31","0.89908","0.899","0.9","12"
"18","20","2018-04-01","0.899","0.899","0.899","12"
"18","20","2018-04-02","0.89408","0.892","0.896","12"
"18","20","2018-04-03","0.89175","0.89","0.894","12"
"18","20","2018-04-04","0.88917","0.886","0.89","12"
"18","20","2018-04-05","0.88317","0.881","0.886","12"
"18","20","2018-04-06","0.881","0.881","0.881","12"
"18","20","2018-04-07","0.88067","0.879","0.881","12"
"18","20","2018-04-08","0.87558","0.872","0.879","12"
"18","20","2018-04-09","0.87083","0.87","0.875","12"
"18","20","2018-04-10","0.86925","0.866","0.871","12"
"18","20","2018-04-11","0.86242","0.859","0.868","12"
"18","20","2018-04-12","0.86008","0.859","0.861","12"
"18","20","2018-04-13","0.85917","0.859","0.86","12"
"18","20","2018-04-14","0.85692","0.854","0.859","12"
"18","20","2018-04-15","0.854","0.852","0.855","12"
"18","20","2018-04-16","0.85108","0.85","0.854","12"
"18","20","2018-04-17","0.85008","0.85","0.851","12"
"18","20","2018-04-18","0.84725","0.845","0.85","12"
"18","20","2018-04-19","0.84442","0.841","0.848","12"
"18","20","2018-04-20","0.84533","0.844","0.848","12"
"18","20","2018-04-21","0.84233","0.839","0.844","12"
"18","20","2018-04-22","0.839","0.839","0.839","12"
"18","20","2018-04-23","0.83633","0.834","0.839","12"
"18","20","2018-04-24","0.83392","0.833","0.834","12"
"18","20","2018-04-25","0.83333","0.832","0.834","12"
"18","20","2018-04-26","0.83017","0.83","0.831","12"
"18","20","2018-04-27","0.83","0.83","0.83","12"
"18","20","2018-04-28","0.82733","0.825","0.83","12"
"18","20","2018-04-29","0.82433","0.823","0.825","12"
"18","20","2018-04-30","0.82125","0.821","0.823","12"
"18","20","2018-05-01","0.821","0.821","0.821","12"
"18","20","2018-05-02","0.821","0.821","0.821","12"
"18","20","2018-05-03","0.81975","0.816","0.821","12"
"18","20","2018-05-04","0.81275","0.812","0.815","12"
"18","20","2018-05-05","0.812","0.812","0.812","12"
"18","20","2018-05-06","0.81208","0.812","0.813","12"
"18","20","2018-05-07","0.81208","0.812","0.813","12"
"18","20","2018-05-08","0.81583","0.812","0.821","12"
"18","20","2018-05-09","0.82433","0.821","0.83","12"
"18","20","2018-05-10","0.83592","0.831","0.839","12"
"18","20","2018-05-11","0.8435","0.839","0.848","12"
"18","20","2018-05-12","0.85542","0.85","0.862","12"
"18","20","2018-05-13","0.87083","0.865","0.876","12"
"18","20","2018-05-14","0.89017","0.883","0.901","12"
"18","20","2018-05-15","0.90725","0.901","0.914","12"
"18","20","2018-05-16","0.92333","0.918","0.927","12"
"18","20","2018-05-17","0.93567","0.927","0.941","12"
"18","20","2018-05-18","0.9445","0.94","0.946","12"
"18","20","2018-05-19","0.95183","0.945","0.954","12"
"18","20","2018-05-20","0.95817","0.954","0.963","12"
"18","20","2018-05-21","0.9635","0.963","0.966","12"
"18","20","2018-05-22","0.97017","0.967","0.972","12"
"18","20","2018-05-23","0.97683","0.974","0.98","12"
"18","20","2018-05-24","0.98025","0.98","0.981","12"
"18","20","2018-05-25","0.98642","0.98","0.99","12"
"18","20","2018-05-26","0.99367","0.989","0.998","12"
"18","20","2018-05-27","1.00033","0.998","1.007","12"
"18","20","2018-05-28","1.01117","1.007","1.016","12"
"18","20","2018-05-29","1.02233","1.016","1.025","12"
"18","20","2018-05-30","1.03383","1.029","1.038","12"
"18","20","2018-05-31","1.04208","1.039","1.045","12"
"18","20","2018-06-01","1.04883","1.043","1.052","12"
"18","20","2018-06-02","1.05408","1.051","1.06","12"
"18","20","2018-06-03","1.06367","1.06","1.069","12"
"18","20","2018-06-04","1.07183","1.069","1.078","12"
"18","20","2018-06-05","1.08175","1.078","1.088","12"
"18","20","2018-06-06","1.08867","1.087","1.094","12"
"18","20","2018-06-07","1.09825","1.095","1.104","12"
"18","20","2018-06-08","1.107","1.104","1.112","12"
"18","20","2018-06-09","1.114","1.112","1.117","12"
"18","20","2018-06-10","1.11875","1.113","1.122","12"
"18","20","2018-06-11","1.126","1.123","1.128","12"
"18","20","2018-06-12","1.13158","1.126","1.135","12"
"18","20","2018-06-13","1.13883","1.135","1.143","12"
"18","20","2018-06-14","1.1435","1.14","1.146","12"
"18","20","2018-06-15","1.14958","1.147","1.152","12"
"18","20","2018-06-16","1.15367","1.151","1.157","12"
"18","20","2018-06-17","1.15742","1.155","1.16","12"
"18","20","2018-06-18","1.16117","1.155","1.164","12"
"18","20","2018-06-19","1.16458","1.162","1.167","12"
"18","20","2018-06-20","1.16767","1.165","1.17","12"
"18","20","2018-06-21","1.16942","1.167","1.172","12"
"18","20","2018-06-22","1.17208","1.169","1.176","12"
"18","20","2018-06-23","1.17592","1.174","1.179","12"
"18","20","2018-06-24","1.17908","1.176","1.182","12"
"18","20","2018-06-25","1.18108","1.178","1.183","12"
"18","20","2018-06-26","1.18283","1.181","1.185","12"
"18","20","2018-06-27","1.18358","1.182","1.185","12"
"18","20","2018-06-28","1.18442","1.182","1.186","12"
"18","20","2018-06-29","1.18533","1.182","1.187","12"
"18","20","2018-06-30","1.18533","1.182","1.188","12"
"18","20","2018-07-01","1.186","1.183","1.188","12"
"18","20","2018-07-02","1.18658","1.185","1.188","12"
"18","20","2018-07-03","1.18642","1.185","1.188","12"
"18","20","2018-07-04","1.18467","1.182","1.186","12"
"18","20","2018-07-05","1.18558","1.184","1.188","12"
"18","20","2018-07-06","1.18483","1.183","1.186","12"
"18","20","2018-07-07","1.185","1.182","1.188","12"
"18","20","2018-07-08","1.1855","1.183","1.187","12"
"18","20","2018-07-09","1.1855","1.183","1.187","12"
"18","20","2018-07-10","1.18517","1.183","1.188","12"
"18","20","2018-07-11","1.18408","1.182","1.186","12"
"18","20","2018-07-12","1.18542","1.183","1.188","12"
"18","20","2018-07-13","1.184","1.182","1.186","12"
"18","20","2018-07-14","1.18442","1.182","1.186","12"
"18","20","2018-07-15","1.18442","1.182","1.186","12"
"18","20","2018-07-16","1.18392","1.182","1.186","12"
"18","20","2018-07-17","1.18367","1.182","1.185","12"
"18","20","2018-07-18","1.1835","1.182","1.187","12"
"18","20","2018-07-19","1.18308","1.181","1.185","12"
"18","20","2018-07-20","1.18275","1.181","1.184","12"
"18","20","2018-07-21","1.18092","1.178","1.184","12"
"18","20","2018-07-22","1.17992","1.178","1.182","12"
"18","20","2018-07-23","1.18033","1.177","1.184","12"
"18","20","2018-07-24","1.18092","1.178","1.184","12"
"18","20","2018-07-25","1.18008","1.178","1.183","12"
"18","20","2018-07-26","1.17983","1.177","1.183","12"
"18","20","2018-07-27","1.17992","1.177","1.183","12"
"18","20","2018-07-28","1.18017","1.177","1.182","12"
"18","20","2018-07-29","1.18075","1.178","1.183","12"
"18","20","2018-07-30","1.18075","1.178","1.184","12"
"18","20","2018-07-31","1.18142","1.179","1.184","12"
"18","20","2018-08-01","1.18225","1.181","1.184","12"
"18","20","2018-08-02","1.18167","1.18","1.183","12"
"18","20","2018-08-03","1.1815","1.179","1.184","12"
"18","20","2018-08-04","1.18308","1.181","1.185","12"
"18","20","2018-08-05","1.18292","1.181","1.185","12"
"18","20","2018-08-06","1.1835","1.181","1.185","12"
"18","20","2018-08-07","1.18325","1.182","1.185","12"
"18","20","2018-08-08","1.18417","1.182","1.186","12"
"18","20","2018-08-09","1.18525","1.182","1.187","12"
"18","20","2018-08-10","1.18567","1.182","1.189","12"
"18","20","2018-08-11","1.18675","1.185","1.189","12"
"18","20","2018-08-12","1.187","1.185","1.19","12"
"18","20","2018-08-13","1.1875","1.185","1.19","12"
"18","20","2018-08-14","1.18817","1.186","1.19","12"
"18","20","2018-08-15","1.18983","1.187","1.191","12"
"18","20","2018-08-16","1.19008","1.188","1.193","12"
"18","20","2018-08-17","1.1905","1.188","1.192","12"
"18","20","2018-08-18","1.19083","1.189","1.193","12"
"18","20","2018-08-19","1.19225","1.189","1.195","12"
"18","20","2018-08-20","1.1925","1.19","1.195","12"
"18","20","2018-08-21","1.19425","1.191","1.198","12"
"18","20","2018-08-22","1.19367","1.191","1.197","12"
"18","20","2018-08-23","1.19392","1.191","1.196","12"
"18","20","2018-08-24","1.19467","1.192","1.198","12"
"18","20","2018-08-25","1.19658","1.194","1.199","12"
"18","20","2018-08-26","1.19583","1.192","1.199","12"
"18","20","2018-08-27","1.19692","1.194","1.2","12"
"18","20","2018-08-28","1.199","1.196","1.202","12"
"18","20","2018-08-29","1.2005","1.196","1.203","12"
"18","20","2018-08-30","1.19942","1.198","1.201","12"
"18","20","2018-08-31","1.202","1.199","1.205","12"
"18","20","2018-09-01","1.20275","1.2","1.205","12"
"18","20","2018-09-02","1.20208","1.2","1.205","12"
"18","20","2018-09-03","1.20475","1.204","1.206","12"
"18","20","2018-09-04","1.20533","1.201","1.207","12"
"18","20","2018-09-05","1.20625","1.204","1.208","12"
"18","20","2018-09-06","1.20808","1.206","1.21","12"
"18","20","2018-09-07","1.21117","1.209","1.213","12"
"18","20","2018-09-08","1.211","1.208","1.213","12"
"18","20","2018-09-09","1.21308","1.211","1.215","12"
"18","20","2018-09-10","1.21467","1.21","1.218","12"
"18","20","2018-09-11","1.21583","1.213","1.218","12"
"18","20","2018-09-12","1.21742","1.215","1.22","12"
"18","20","2018-09-13","1.21717","1.214","1.22","12"
"18","20","2018-09-14","1.21783","1.217","1.22","12"
"18","20","2018-09-15","1.21917","1.217","1.222","12"
"18","20","2018-09-16","1.22042","1.218","1.222","12"
"18","20","2018-09-17","1.22083","1.217","1.224","12"
"18","20","2018-09-18","1.22075","1.218","1.223","12"
"18","20","2018-09-19","1.22142","1.217","1.226","12"
"18","20","2018-09-20","1.223","1.219","1.226","12"
"18","20","2018-09-21","1.22233","1.221","1.225","12"
"18","20","2018-09-22","1.22233","1.219","1.225","12"
"18","20","2018-09-23","1.22175","1.219","1.225","12"
"18","20","2018-09-24","1.22392","1.221","1.226","12"
"18","20","2018-09-25","1.22525","1.222","1.229","12"
"18","20","2018-09-26","1.224","1.222","1.226","12"
"18","20","2018-09-27","1.22358","1.221","1.227","12"
"18","20","2018-09-28","1.22342","1.221","1.227","12"
"18","20","2018-09-29","1.22358","1.221","1.227","12"
"18","20","2018-09-30","1.22317","1.22","1.226","12"
"17","24","2014-12-27","2.03983","2.039","2.04","12"
"17","24","2014-12-28","2.03942","2.037","2.04","12"
"17","24","2014-12-29","2.03867","2.036","2.04","12"
"17","24","2014-12-30","2.0365","2.035","2.038","12"
"17","24","2014-12-31","2.03683","2.035","2.039","12"
"17","24","2015-01-01","2.03525","2.031","2.037","12"
"17","24","2015-01-02","2.03242","2.031","2.035","12"
"17","24","2015-01-03","2.03108","2.031","2.032","12"
"17","24","2015-01-04","2.031","2.031","2.031","12"
"17","24","2015-01-05","2.03092","2.03","2.031","12"
"17","24","2015-01-06","2.0285","2.026","2.031","12"
"17","24","2015-01-07","2.02517","2.024","2.028","12"
"17","24","2015-01-08","2.02267","2.021","2.024","12"
"17","24","2015-01-09","2.021","2.021","2.021","12"
"17","24","2015-01-10","2.01933","2.016","2.021","12"
"17","24","2015-01-11","2.01608","2.014","2.018","12"
"17","24","2015-01-12","2.01367","2.011","2.016","12"
"17","24","2015-01-13","2.01133","2.011","2.013","12"
"17","24","2015-01-14","2.01083","2.009","2.011","12"
"17","24","2015-01-15","2.01017","2.008","2.011","12"
"17","24","2015-01-16","2.00533","2.003","2.009","12"
"17","24","2015-01-17","2.00275","2.002","2.006","12"
"17","24","2015-01-18","2.00017","1.998","2.002","12"
"17","24","2015-01-19","1.99717","1.993","2.002","12"
"17","24","2015-01-20","1.99342","1.992","1.995","12"
"17","24","2015-01-21","1.992","1.992","1.992","12"
"17","24","2015-01-22","1.99142","1.989","1.992","12"
"17","24","2015-01-23","1.98767","1.984","1.992","12"
"17","24","2015-01-24","1.98258","1.982","1.984","12"
"17","24","2015-01-25","1.98167","1.981","1.982","12"
"17","24","2015-01-26","1.978","1.976","1.981","12"
"17","24","2015-01-27","1.97375","1.972","1.976","12"
"17","24","2015-01-28","1.972","1.972","1.972","12"
"17","24","2015-01-29","1.9705","1.968","1.972","12"
"17","24","2015-01-30","1.96492","1.963","1.969","12"
"17","24","2015-01-31","1.962","1.961","1.963","12"
"17","24","2015-02-01","1.9595","1.958","1.962","12"
"17","24","2015-02-02","1.95508","1.952","1.957","12"
"17","24","2015-02-03","1.952","1.952","1.952","12"
"17","24","2015-02-04","1.95092","1.948","1.952","12"
"17","24","2015-02-05","1.9455","1.942","1.951","12"
"17","24","2015-02-06","1.942","1.941","1.943","12"
"17","24","2015-02-07","1.93942","1.937","1.942","12"
"17","24","2015-02-08","1.9345","1.932","1.937","12"
"17","24","2015-02-09","1.932","1.932","1.932","12"
"17","24","2015-02-10","1.93067","1.927","1.932","12"
"17","24","2015-02-11","1.924","1.922","1.927","12"
"17","24","2015-02-12","1.921","1.92","1.922","12"
"17","24","2015-02-13","1.91767","1.915","1.92","12"
"17","24","2015-02-14","1.9125","1.912","1.914","12"
"17","24","2015-02-15","1.91175","1.911","1.912","12"
"17","24","2015-02-16","1.90767","1.904","1.912","12"
"17","24","2015-02-17","1.90242","1.902","1.905","12"
"17","24","2015-02-18","1.90025","1.897","1.902","12"
"17","24","2015-02-19","1.89442","1.893","1.897","12"
"17","24","2015-02-20","1.89283","1.891","1.893","12"
"17","24","2015-02-21","1.88967","1.886","1.893","12"
"17","24","2015-02-22","1.88392","1.883","1.888","12"
"17","24","2015-02-23","1.88075","1.879","1.883","12"
"17","24","2015-02-24","1.87658","1.873","1.879","12"
"17","24","2015-02-25","1.87308","1.871","1.875","12"
"17","24","2015-02-26","1.87017","1.868","1.873","12"
"17","24","2015-02-27","1.86483","1.863","1.868","12"
"17","24","2015-02-28","1.86258","1.86","1.863","12"
"17","24","2015-03-01","1.85783","1.854","1.86","12"
"17","24","2015-03-02","1.85375","1.853","1.856","12"
"17","24","2015-03-03","1.85208","1.849","1.853","12"
"17","24","2015-03-04","1.84567","1.843","1.848","12"
"17","24","2015-03-05","1.84258","1.842","1.843","12"
"17","24","2015-03-06","1.83875","1.835","1.843","12"
"17","24","2015-03-07","1.83367","1.833","1.837","12"
"17","24","2015-03-08","1.8325","1.83","1.833","12"
"17","24","2015-03-09","1.8275","1.823","1.832","12"
"17","24","2015-03-10","1.823","1.823","1.823","12"
"17","24","2015-03-11","1.81917","1.817","1.822","12"
"17","24","2015-03-12","1.81417","1.813","1.817","12"
"17","24","2015-03-13","1.812","1.81","1.813","12"
"17","24","2015-03-14","1.80708","1.804","1.812","12"
"17","24","2015-03-15","1.80258","1.8","1.805","12"
"17","24","2015-03-16","1.79842","1.795","1.802","12"
"17","24","2015-03-17","1.79358","1.793","1.795","12"
"17","24","2015-03-18","1.79225","1.789","1.793","12"
"17","24","2015-03-19","1.78683","1.784","1.792","12"
"17","24","2015-03-20","1.78258","1.781","1.783","12"
"17","24","2015-03-21","1.77833","1.774","1.783","12"
"17","24","2015-03-22","1.77408","1.773","1.777","12"
"17","24","2015-03-23","1.77258","1.772","1.773","12"
"17","24","2015-03-24","1.76617","1.763","1.771","12"
"17","24","2015-03-25","1.7625","1.761","1.764","12"
"17","24","2015-03-26","1.75883","1.757","1.761","12"
"17","24","2015-03-27","1.75383","1.753","1.756","12"
"17","24","2015-03-28","1.75175","1.748","1.753","12"
"17","24","2015-03-29","1.7465","1.743","1.752","12"
"17","24","2015-03-30","1.74283","1.742","1.743","12"
"17","24","2015-03-31","1.73775","1.736","1.739","12"
"17","24","2015-04-01","1.73383","1.733","1.737","12"
"17","24","2015-04-02","1.732","1.729","1.733","12"
"17","24","2015-04-03","1.72617","1.723","1.729","12"
"17","24","2015-04-04","1.7225","1.721","1.724","12"
"17","24","2015-04-05","1.71825","1.716","1.721","12"
"17","24","2015-04-06","1.7135","1.713","1.716","12"
"17","24","2015-04-07","1.71117","1.708","1.713","12"
"17","24","2015-04-08","1.70583","1.704","1.709","12"
"17","24","2015-04-09","1.7025","1.699","1.704","12"
"17","24","2015-04-10","1.69858","1.697","1.702","12"
"17","24","2015-04-11","1.6935","1.693","1.696","12"
"17","24","2015-04-12","1.69208","1.689","1.693","12"
"17","24","2015-04-13","1.68667","1.683","1.691","12"
"17","24","2015-04-14","1.68267","1.681","1.684","12"
"17","24","2015-04-15","1.67883","1.677","1.682","12"
"17","24","2015-04-16","1.67375","1.673","1.677","12"
"17","24","2015-04-17","1.67233","1.671","1.673","12"
"17","24","2015-04-18","1.66775","1.664","1.672","12"
"17","24","2015-04-19","1.663","1.662","1.664","12"
"17","24","2015-04-20","1.65933","1.657","1.662","12"
"17","24","2015-04-21","1.65508","1.653","1.658","12"
"17","24","2015-04-22","1.65292","1.652","1.653","12"
"17","24","2015-04-23","1.6485","1.646","1.652","12"
"17","24","2015-04-24","1.64358","1.642","1.646","12"
"17","24","2015-04-25","1.64075","1.638","1.643","12"
"17","24","2015-04-26","1.63633","1.633","1.639","12"
"17","24","2015-04-27","1.63283","1.631","1.634","12"
"17","24","2015-04-28","1.63017","1.627","1.632","12"
"17","24","2015-04-29","1.6245","1.623","1.627","12"
"17","24","2015-04-30","1.62133","1.618","1.623","12"
"17","24","2015-05-01","1.61642","1.613","1.618","12"
"17","24","2015-05-02","1.61325","1.612","1.616","12"
"17","24","2015-05-03","1.61142","1.607","1.613","12"
"17","24","2015-05-04","1.60508","1.602","1.611","12"
"17","24","2015-05-05","1.60042","1.598","1.602","12"
"17","24","2015-05-06","1.59633","1.594","1.598","12"
"17","24","2015-05-07","1.591","1.589","1.593","12"
"17","24","2015-05-08","1.58967","1.588","1.59","12"
"17","24","2015-05-09","1.58542","1.582","1.59","12"
"17","24","2015-05-10","1.58075","1.579","1.584","12"
"17","24","2015-05-11","1.57642","1.574","1.579","12"
"17","24","2015-05-12","1.57275","1.569","1.577","12"
"17","24","2015-05-13","1.569","1.568","1.57","12"
"17","24","2015-05-14","1.56658","1.562","1.569","12"
"17","24","2015-05-15","1.5605","1.559","1.565","12"
"17","24","2015-05-16","1.55742","1.555","1.559","12"
"17","24","2015-05-17","1.55283","1.549","1.557","12"
"17","24","2015-05-18","1.54875","1.548","1.551","12"
"17","24","2015-05-19","1.54667","1.543","1.549","12"
"17","24","2015-05-20","1.54167","1.539","1.544","12"
"17","24","2015-05-21","1.5385","1.537","1.539","12"
"17","24","2015-05-22","1.53483","1.533","1.538","12"
"17","24","2015-05-23","1.52983","1.529","1.532","12"
"17","24","2015-05-24","1.52875","1.526","1.53","12"
"17","24","2015-05-25","1.52458","1.521","1.529","12"
"17","24","2015-05-26","1.5195","1.518","1.522","12"
"17","24","2015-05-27","1.51567","1.513","1.519","12"
"17","24","2015-05-28","1.511","1.508","1.516","12"
"17","24","2015-05-29","1.50825","1.507","1.509","12"
"17","24","2015-05-30","1.50617","1.502","1.509","12"
"17","24","2015-05-31","1.50067","1.498","1.505","12"
"17","24","2015-06-01","1.49767","1.496","1.499","12"
"17","24","2015-06-02","1.49292","1.491","1.496","12"
"17","24","2015-06-03","1.48908","1.488","1.491","12"
"17","24","2015-06-04","1.48725","1.485","1.489","12"
"17","24","2015-06-05","1.482","1.48","1.485","12"
"17","24","2015-06-06","1.47817","1.476","1.479","12"
"17","24","2015-06-07","1.47475","1.472","1.478","12"
"17","24","2015-06-08","1.47","1.467","1.476","12"
"17","24","2015-06-09","1.46833","1.468","1.469","12"
"17","24","2015-06-10","1.46583","1.464","1.469","12"
"17","24","2015-06-11","1.45958","1.458","1.461","12"
"17","24","2015-06-12","1.45683","1.453","1.458","12"
"17","24","2015-06-13","1.45208","1.449","1.454","12"
"17","24","2015-06-14","1.4485","1.448","1.449","12"
"17","24","2015-06-15","1.44717","1.444","1.449","12"
"17","24","2015-06-16","1.44242","1.439","1.447","12"
"17","24","2015-06-17","1.43808","1.435","1.44","12"
"17","24","2015-06-18","1.43442","1.43","1.437","12"
"17","24","2015-06-19","1.42875","1.428","1.432","12"
"17","24","2015-06-20","1.42758","1.425","1.429","12"
"17","24","2015-06-21","1.42483","1.422","1.428","12"
"17","24","2015-06-22","1.41933","1.417","1.423","12"
"17","24","2015-06-23","1.41667","1.414","1.418","12"
"17","24","2015-06-24","1.41292","1.41","1.415","12"
"17","24","2015-06-25","1.4035","1.4","1.408","12"
"17","24","2015-06-26","1.39775","1.396","1.4","12"
"17","24","2015-06-27","1.39367","1.392","1.395","12"
"17","24","2015-06-28","1.39242","1.391","1.395","12"
"17","24","2015-06-29","1.39142","1.389","1.394","12"
"17","24","2015-06-30","1.38875","1.387","1.391","12"
"17","24","2015-07-01","1.38742","1.386","1.388","12"
"17","24","2015-07-02","1.38325","1.381","1.385","12"
"17","24","2015-07-03","1.37975","1.377","1.382","12"
"17","24","2015-07-04","1.37642","1.374","1.378","12"
"17","24","2015-07-05","1.37408","1.372","1.375","12"
"17","24","2015-07-06","1.37217","1.367","1.376","12"
"17","24","2015-07-07","1.36833","1.365","1.374","12"
"17","24","2015-07-08","1.36367","1.361","1.366","12"
"17","24","2015-07-09","1.36133","1.356","1.364","12"
"17","24","2015-07-10","1.35883","1.355","1.363","12"
"17","24","2015-07-11","1.35433","1.352","1.357","12"
"17","24","2015-07-12","1.35242","1.349","1.356","12"
"17","24","2015-07-13","1.34817","1.344","1.353","12"
"17","24","2015-07-14","1.34675","1.341","1.35","12"
"17","24","2015-07-15","1.34233","1.339","1.345","12"
"17","24","2015-07-16","1.33958","1.335","1.342","12"
"17","24","2015-07-17","1.33533","1.332","1.338","12"
"17","24","2015-07-18","1.334","1.331","1.337","12"
"17","24","2015-07-19","1.33025","1.328","1.333","12"
"17","24","2015-07-20","1.32775","1.325","1.33","12"
"17","24","2015-07-21","1.32567","1.324","1.329","12"
"17","24","2015-07-22","1.32267","1.321","1.325","12"
"17","24","2015-07-23","1.32058","1.317","1.323","12"
"17","24","2015-07-24","1.319","1.316","1.321","12"
"17","24","2015-07-25","1.31717","1.315","1.32","12"
"17","24","2015-07-26","1.31633","1.313","1.32","12"
"17","24","2015-07-27","1.31492","1.312","1.317","12"
"17","24","2015-07-28","1.31208","1.31","1.316","12"
"17","24","2015-07-29","1.31275","1.309","1.316","12"
"17","24","2015-07-30","1.31167","1.308","1.314","12"
"17","24","2015-07-31","1.3115","1.309","1.313","12"
"17","24","2015-08-01","1.31333","1.311","1.315","12"
"17","24","2015-08-02","1.311","1.307","1.315","12"
"17","24","2015-08-03","1.31175","1.309","1.316","12"
"17","24","2015-08-04","1.31258","1.311","1.317","12"
"17","24","2015-08-05","1.31292","1.311","1.316","12"
"17","24","2015-08-06","1.31508","1.313","1.318","12"
"17","24","2015-08-07","1.31775","1.315","1.321","12"
"17","24","2015-08-08","1.32067","1.317","1.322","12"
"17","24","2015-08-09","1.3235","1.321","1.328","12"
"17","24","2015-08-10","1.32633","1.323","1.33","12"
"17","24","2015-08-11","1.33017","1.325","1.334","12"
"17","24","2015-08-12","1.33475","1.331","1.337","12"
"17","24","2015-08-13","1.339","1.336","1.342","12"
"17","24","2015-08-14","1.34375","1.341","1.346","12"
"17","24","2015-08-15","1.33025","1.306","1.346","12"
"17","24","2015-08-16","1.31417","1.306","1.327","12"
"17","24","2015-08-17","1.34758","1.334","1.355","12"
"17","24","2015-08-18","1.35342","1.342","1.358","12"
"17","24","2015-08-19","1.31992","1.308","1.337","12"
"17","24","2015-08-20","1.34058","1.312","1.36","12"
"17","24","2015-08-21","1.37108","1.364","1.379","12"
"17","24","2015-08-22","1.386","1.378","1.393","12"
"17","24","2015-08-23","1.39617","1.391","1.401","12"
"17","24","2015-08-24","1.38083","1.34","1.406","12"
"17","24","2015-08-25","1.35075","1.327","1.386","12"
"17","24","2015-08-26","1.40767","1.392","1.417","12"
"17","24","2015-08-27","1.42783","1.419","1.434","12"
"17","24","2015-08-28","1.43883","1.433","1.446","12"
"17","24","2015-08-29","1.45083","1.445","1.458","12"
"17","24","2015-08-30","1.46325","1.457","1.468","12"
"17","24","2015-08-31","1.47542","1.468","1.479","12"
"17","24","2015-09-01","1.488","1.48","1.496","12"
"17","24","2015-09-02","1.49783","1.492","1.504","12"
"17","24","2015-09-03","1.50933","1.502","1.516","12"
"17","24","2015-09-04","1.51108","1.496","1.523","12"
"17","24","2015-09-05","1.53075","1.524","1.537","12"
"17","24","2015-09-06","1.54258","1.537","1.549","12"
"17","24","2015-09-07","1.55667","1.55","1.562","12"
"17","24","2015-09-08","1.56867","1.563","1.575","12"
"17","24","2015-09-09","1.58333","1.576","1.59","12"
"17","24","2015-09-10","1.59708","1.589","1.605","12"
"17","24","2015-09-11","1.60725","1.602","1.615","12"
"17","24","2015-09-12","1.62","1.613","1.625","12"
"17","24","2015-09-13","1.60608","1.576","1.633","12"
"17","24","2015-09-14","1.577","1.57","1.592","12"
"17","24","2015-09-15","1.58325","1.57","1.594","12"
"17","24","2015-09-16","1.58258","1.578","1.585","12"
"17","24","2015-09-17","1.57058","1.564","1.578","12"
"17","24","2015-09-18","1.61675","1.588","1.629","12"
"17","24","2015-09-19","1.65342","1.623","1.671","12"
"17","24","2015-09-20","1.68875","1.671","1.7","12"
"17","24","2015-09-21","1.71533","1.698","1.726","12"
"17","24","2015-09-22","1.73275","1.725","1.743","12"
"17","24","2015-09-23","1.74992","1.741","1.758","12"
"17","24","2015-09-24","1.76725","1.758","1.775","12"
"17","24","2015-09-25","1.78383","1.774","1.791","12"
"17","24","2015-09-26","1.79875","1.792","1.805","12"
"17","24","2015-09-27","1.81325","1.806","1.82","12"
"17","24","2015-09-28","1.824","1.823","1.825","5"
"17","24","2015-09-29","1.84433","1.835","1.852","12"
"17","24","2015-09-30","1.85925","1.85","1.866","12"
"17","24","2015-10-01","1.87475","1.869","1.881","12"
"17","24","2015-10-02","1.88975","1.883","1.895","12"
"17","24","2015-10-03","1.89925","1.895","1.905","12"
"17","24","2015-10-04","1.91058","1.9","1.917","12"
"17","24","2015-10-05","1.92642","1.917","1.932","12"
"17","24","2015-10-06","1.92883","1.901","1.934","12"
"17","24","2015-10-07","1.90958","1.886","1.933","12"
"17","24","2015-10-08","1.936","1.917","1.954","12"
"17","24","2015-10-09","1.96442","1.957","1.977","12"
"17","24","2015-10-10","1.98642","1.975","1.995","12"
"17","24","2015-10-11","2.0035","1.997","2.015","12"
"17","24","2015-10-12","2.01858","2.01","2.026","12"
"17","24","2015-10-13","2.03058","2.026","2.036","12"
"17","24","2015-10-14","2.04517","2.039","2.052","12"
"17","24","2015-10-15","2.058","2.053","2.065","12"
"17","24","2015-10-16","2.067","2.063","2.073","12"
"17","24","2015-10-17","2.07892","2.075","2.086","12"
"17","24","2015-10-18","2.09233","2.087","2.095","12"
"17","24","2015-10-19","2.10275","2.095","2.112","12"
"17","24","2015-10-20","2.11242","2.108","2.116","12"
"17","24","2015-10-21","2.12217","2.115","2.126","12"
"17","24","2015-10-22","2.13425","2.129","2.141","12"
"17","24","2015-10-23","2.14575","2.139","2.153","12"
"17","24","2015-10-24","2.15583","2.151","2.162","12"
"17","24","2015-10-25","2.166","2.161","2.173","12"
"17","24","2015-10-26","2.17483","2.172","2.18","12"
"17","24","2015-10-27","2.18333","2.182","2.187","12"
"17","24","2015-10-28","2.19092","2.184","2.194","12"
"17","24","2015-10-29","2.20058","2.196","2.204","12"
"17","24","2015-10-30","2.20742","2.204","2.214","12"
"17","24","2015-10-31","2.2145","2.214","2.217","12"
"17","24","2015-11-01","2.2195","2.214","2.223","12"
"17","24","2015-11-02","2.22542","2.223","2.23","12"
"17","24","2015-11-03","2.23508","2.231","2.239","12"
"17","24","2015-11-04","2.24233","2.239","2.247","12"
"17","24","2015-11-05","2.24942","2.246","2.253","12"
"17","24","2015-11-06","2.25475","2.253","2.258","12"
"17","24","2015-11-07","2.26158","2.258","2.266","12"
"17","24","2015-11-08","2.26792","2.264","2.271","12"
"17","24","2015-11-09","2.27225","2.27","2.275","12"
"17","24","2015-11-10","2.27833","2.276","2.281","12"
"17","24","2015-11-11","2.28283","2.282","2.286","12"
"17","24","2015-11-12","2.28817","2.284","2.292","12"
"17","24","2015-11-13","2.29267","2.292","2.296","12"
"17","24","2015-11-14","2.29375","2.292","2.296","12"
"17","24","2015-11-15","2.29925","2.295","2.302","12"
"17","24","2015-11-16","2.30283","2.302","2.306","12"
"17","24","2015-11-17","2.30417","2.302","2.31","12"
"17","24","2015-11-18","2.31067","2.308","2.312","12"
"17","24","2015-11-19","2.31192","2.31","2.313","12"
"17","24","2015-11-20","2.3165","2.312","2.32","12"
"17","24","2015-11-21","2.3225","2.318","2.325","12"
"17","24","2015-11-22","2.329","2.325","2.331","12"
"17","24","2015-11-23","2.3315","2.33","2.333","12"
"17","24","2015-11-24","2.33542","2.332","2.337","12"
"17","24","2015-11-25","2.34","2.337","2.341","12"
"17","24","2015-11-26","2.34358","2.341","2.346","12"
"17","24","2015-11-27","2.34675","2.345","2.35","12"
"17","24","2015-11-28","2.35142","2.351","2.353","12"
"17","24","2015-11-29","2.35525","2.352","2.357","12"
"17","24","2015-11-30","2.35792","2.356","2.361","12"
"17","24","2015-12-01","2.36208","2.361","2.364","12"
"17","24","2015-12-02","2.36692","2.364","2.369","12"
"17","24","2015-12-03","2.37033","2.369","2.372","12"
"17","24","2015-12-04","2.37383","2.372","2.375","12"
"17","24","2015-12-05","2.37725","2.375","2.38","12"
"17","24","2015-12-06","2.38067","2.378","2.384","12"
"17","24","2015-12-07","2.38533","2.384","2.388","12"
"17","24","2015-12-08","2.38942","2.386","2.391","12"
"17","24","2015-12-09","2.393","2.39","2.395","12"
"17","24","2015-12-10","2.39575","2.395","2.399","12"
"17","24","2015-12-11","2.39975","2.397","2.402","12"
"17","24","2015-12-12","2.40417","2.402","2.405","12"
"17","24","2015-12-13","2.40642","2.405","2.407","12"
"17","24","2015-12-14","2.40892","2.407","2.41","12"
"17","24","2015-12-15","2.40892","2.407","2.41","12"
"17","24","2015-12-16","2.40942","2.407","2.41","12"
"17","24","2015-12-17","2.41058","2.41","2.412","12"
"17","24","2015-12-18","2.41142","2.41","2.414","12"
"17","24","2015-12-19","2.41242","2.411","2.414","12"
"17","24","2015-12-20","2.41417","2.413","2.416","12"
"17","24","2015-12-21","2.41392","2.413","2.416","12"
"17","24","2015-12-22","2.41492","2.414","2.418","12"
"17","24","2015-12-23","2.41508","2.414","2.418","12"
"17","24","2015-12-24","2.41658","2.414","2.418","12"
"17","24","2015-12-25","2.41767","2.416","2.419","12"
"17","24","2015-12-26","2.41608","2.414","2.418","12"
"17","24","2015-12-27","2.41767","2.417","2.419","12"
"17","24","2015-12-28","2.41567","2.414","2.418","12"
"17","24","2015-12-29","2.41592","2.413","2.418","12"
"17","24","2015-12-30","2.41467","2.411","2.419","12"
"17","24","2015-12-31","2.41583","2.413","2.417","12"
"17","24","2016-01-01","2.41642","2.414","2.418","12"
"17","24","2016-01-02","2.41542","2.413","2.417","12"
"17","24","2016-01-03","2.41408","2.411","2.416","12"
"17","24","2016-01-04","2.41375","2.411","2.416","12"
"17","24","2016-01-05","2.41208","2.411","2.414","12"
"17","24","2016-01-06","2.41325","2.41","2.416","12"
"17","24","2016-01-07","2.41383","2.41","2.417","12"
"17","24","2016-01-08","2.41533","2.412","2.418","12"
"17","24","2016-01-09","2.417","2.414","2.42","12"
"17","24","2016-01-10","2.41817","2.417","2.42","12"
"17","24","2016-01-11","2.4185","2.418","2.42","12"
"17","24","2016-01-12","2.41942","2.418","2.42","12"
"17","24","2016-01-13","2.419","2.419","2.419","12"
"17","24","2016-01-14","2.41908","2.419","2.42","12"
"17","24","2016-01-15","2.41975","2.419","2.42","12"
"17","24","2016-01-16","2.42","2.42","2.42","12"
"17","24","2016-01-17","2.42125","2.42","2.422","12"
"17","24","2016-01-18","2.42017","2.42","2.421","12"
"17","24","2016-01-19","2.42075","2.42","2.422","12"
"17","24","2016-01-20","2.42183","2.421","2.423","12"
"17","24","2016-01-21","2.42208","2.421","2.423","12"
"17","24","2016-01-22","2.42275","2.422","2.423","12"
"17","24","2016-01-23","2.42417","2.423","2.426","12"
"17","24","2016-01-24","2.42475","2.424","2.426","12"
"17","24","2016-01-25","2.42575","2.425","2.426","12"
"17","24","2016-01-26","2.425","2.423","2.426","12"
"17","24","2016-01-27","2.42383","2.421","2.425","12"
"17","24","2016-01-28","2.42217","2.42","2.424","12"
"17","24","2016-01-29","2.421","2.419","2.423","12"
"17","24","2016-01-30","2.42092","2.418","2.423","12"
"17","24","2016-01-31","2.42042","2.417","2.423","12"
"17","24","2016-02-01","2.41875","2.417","2.421","12"
"17","24","2016-02-02","2.418","2.416","2.42","12"
"17","24","2016-02-03","2.41675","2.414","2.419","12"
"17","24","2016-02-04","2.415","2.413","2.417","12"
"17","24","2016-02-05","2.41358","2.413","2.414","12"
"17","24","2016-02-06","2.41392","2.413","2.415","12"
"17","24","2016-02-07","2.41375","2.413","2.414","12"
"17","24","2016-02-08","2.41333","2.412","2.414","12"
"17","24","2016-02-09","2.41217","2.41","2.414","12"
"17","24","2016-02-10","2.40958","2.406","2.413","12"
"17","24","2016-02-11","2.40533","2.402","2.409","12"
"17","24","2016-02-12","2.40208","2.4","2.403","12"
"17","24","2016-02-13","2.40175","2.401","2.403","12"
"17","24","2016-02-14","2.40133","2.4","2.402","12"
"17","24","2016-02-15","2.399","2.396","2.402","12"
"17","24","2016-02-16","2.39725","2.394","2.4","12"
"17","24","2016-02-17","2.39508","2.392","2.398","12"
"17","24","2016-02-18","2.39242","2.391","2.394","12"
"17","24","2016-02-19","2.3915","2.391","2.393","12"
"17","24","2016-02-20","2.39158","2.391","2.393","12"
"17","24","2016-02-21","2.39383","2.393","2.395","12"
"17","24","2016-02-22","2.39408","2.394","2.395","12"
"17","24","2016-02-23","2.393","2.392","2.394","12"
"17","24","2016-02-24","2.39092","2.388","2.392","12"
"17","24","2016-02-25","2.38817","2.385","2.39","12"
"17","24","2016-02-26","2.38483","2.383","2.386","12"
"17","24","2016-02-27","2.38325","2.382","2.386","12"
"17","24","2016-02-28","2.38233","2.381","2.383","12"
"17","24","2016-02-29","2.37983","2.378","2.381","12"
"17","24","2016-03-01","2.37725","2.377","2.378","12"
"17","24","2016-03-02","2.376","2.374","2.378","12"
"17","24","2016-03-03","2.37367","2.373","2.375","12"
"17","24","2016-03-04","2.37267","2.371","2.374","12"
"17","24","2016-03-05","2.3695","2.368","2.373","12"
"17","24","2016-03-06","2.3665","2.364","2.37","12"
"17","24","2016-03-07","2.36275","2.36","2.367","12"
"17","24","2016-03-08","2.3585","2.357","2.361","12"
"17","24","2016-03-09","2.35733","2.357","2.358","12"
"17","24","2016-03-10","2.35475","2.353","2.357","12"
"17","24","2016-03-11","2.35225","2.348","2.355","12"
"17","24","2016-03-12","2.34933","2.348","2.351","12"
"17","24","2016-03-13","2.34808","2.347","2.349","12"
"17","24","2016-03-14","2.34583","2.344","2.348","12"
"17","24","2016-03-15","2.34383","2.342","2.347","12"
"17","24","2016-03-16","2.34133","2.339","2.344","12"
"17","24","2016-03-17","2.33933","2.339","2.341","12"
"17","24","2016-03-18","2.33908","2.338","2.34","12"
"17","24","2016-03-19","2.33867","2.337","2.34","12"
"17","24","2016-03-20","2.33767","2.336","2.34","12"
"17","24","2016-03-21","2.33308","2.33","2.336","12"
"17","24","2016-03-22","2.32983","2.329","2.332","12"
"17","24","2016-03-23","2.32892","2.327","2.33","12"
"17","24","2016-03-24","2.3225","2.32","2.326","12"
"17","24","2016-03-25","2.32008","2.32","2.321","12"
"17","24","2016-03-26","2.3195","2.317","2.321","12"
"17","24","2016-03-27","2.31658","2.314","2.32","12"
"17","24","2016-03-28","2.31167","2.309","2.316","12"
"17","24","2016-03-29","2.30967","2.309","2.31","12"
"17","24","2016-03-30","2.30658","2.302","2.31","12"
"17","24","2016-03-31","2.30067","2.3","2.302","12"
"17","24","2016-04-01","2.29967","2.298","2.3","12"
"17","24","2016-04-02","2.296","2.292","2.3","12"
"17","24","2016-04-03","2.28942","2.288","2.291","12"
"17","24","2016-04-04","2.28792","2.287","2.289","12"
"17","24","2016-04-05","2.2835","2.279","2.288","12"
"17","24","2016-04-06","2.27875","2.278","2.28","12"
"17","24","2016-04-07","2.277","2.273","2.278","12"
"17","24","2016-04-08","2.27192","2.269","2.275","12"
"17","24","2016-04-09","2.26808","2.268","2.269","12"
"17","24","2016-04-10","2.26458","2.258","2.268","12"
"17","24","2016-04-11","2.25808","2.258","2.259","12"
"17","24","2016-04-12","2.257","2.254","2.258","12"
"17","24","2016-04-13","2.25033","2.248","2.257","12"
"17","24","2016-04-14","2.24767","2.246","2.248","12"
"17","24","2016-04-15","2.24175","2.238","2.247","12"
"17","24","2016-04-16","2.238","2.238","2.238","12"
"17","24","2016-04-17","2.2355","2.231","2.238","12"
"17","24","2016-04-18","2.22908","2.228","2.231","12"
"17","24","2016-04-19","2.22658","2.222","2.228","12"
"17","24","2016-04-20","2.21908","2.218","2.221","12"
"17","24","2016-04-21","2.218","2.218","2.218","12"
"17","24","2016-04-22","2.21433","2.209","2.218","12"
"17","24","2016-04-23","2.20908","2.209","2.21","12"
"17","24","2016-04-24","2.20625","2.201","2.209","12"
"17","24","2016-04-25","2.19992","2.199","2.205","12"
"17","24","2016-04-26","2.19875","2.196","2.199","12"
"17","24","2016-04-27","2.19275","2.189","2.198","12"
"17","24","2016-04-28","2.189","2.189","2.189","12"
"17","24","2016-04-29","2.18483","2.179","2.189","12"
"17","24","2016-04-30","2.17908","2.179","2.18","12"
"17","24","2016-05-01","2.17858","2.177","2.179","12"
"17","24","2016-05-02","2.17192","2.169","2.178","12"
"17","24","2016-05-03","2.16875","2.168","2.169","12"
"17","24","2016-05-04","2.16508","2.161","2.169","12"
"17","24","2016-05-05","2.16","2.16","2.16","12"
"17","24","2016-05-06","2.1595","2.156","2.16","12"
"17","24","2016-05-07","2.15383","2.15","2.158","12"
"17","24","2016-05-08","2.14983","2.148","2.15","12"
"17","24","2016-05-09","2.14442","2.14","2.15","12"
"17","24","2016-05-10","2.14","2.14","2.14","12"
"17","24","2016-05-11","2.13858","2.134","2.14","12"
"17","24","2016-05-12","2.13167","2.13","2.136","12"
"17","24","2016-05-13","2.12925","2.127","2.13","12"
"17","24","2016-05-14","2.12325","2.12","2.127","12"
"17","24","2016-05-15","2.12","2.12","2.12","12"
"17","24","2016-05-16","2.11767","2.113","2.12","12"
"17","24","2016-05-17","2.11067","2.11","2.114","12"
"17","24","2016-05-18","2.10783","2.103","2.11","12"
"17","24","2016-05-19","2.10108","2.1","2.105","12"
"17","24","2016-05-20","2.09975","2.098","2.1","12"
"17","24","2016-05-21","2.09517","2.091","2.099","12"
"17","24","2016-05-22","2.09067","2.089","2.091","12"
"17","24","2016-05-23","2.08633","2.081","2.091","12"
"17","24","2016-05-24","2.08125","2.081","2.082","12"
"17","24","2016-05-25","2.08058","2.078","2.081","12"
"17","24","2016-05-26","2.07292","2.071","2.076","12"
"17","24","2016-05-27","2.07067","2.068","2.071","12"
"17","24","2016-05-28","2.06475","2.061","2.071","12"
"17","24","2016-05-29","2.061","2.061","2.061","12"
"17","24","2016-05-30","2.05917","2.053","2.061","12"
"17","24","2016-05-31","2.05225","2.051","2.057","12"
"17","24","2016-06-01","2.05","2.047","2.051","12"
"17","24","2016-06-02","2.04425","2.041","2.047","12"
"17","24","2016-06-03","2.041","2.041","2.041","12"
"17","24","2016-06-04","2.03642","2.031","2.041","12"
"17","24","2016-06-05","2.0315","2.03","2.035","12"
"17","24","2016-06-06","2.02825","2.024","2.031","12"
"17","24","2016-06-07","2.02158","2.021","2.024","12"
"17","24","2016-06-08","2.02075","2.019","2.021","12"
"17","24","2016-06-09","2.01692","2.011","2.021","12"
"17","24","2016-06-10","2.01108","2.009","2.015","12"
"17","24","2016-06-11","2.0065","2.002","2.01","12"
"17","24","2016-06-12","2.0015","2.001","2.004","12"
"17","24","2016-06-13","2.0005","1.998","2.002","12"
"17","24","2016-06-14","1.9945","1.991","2","12"
"17","24","2016-06-15","1.9905","1.988","1.992","12"
"17","24","2016-06-16","1.98292","1.98","1.986","12"
"17","24","2016-06-17","1.98067","1.98","1.981","12"
"17","24","2016-06-18","1.97742","1.972","1.981","12"
"17","24","2016-06-19","1.97208","1.971","1.974","12"
"17","24","2016-06-20","1.96817","1.964","1.972","12"
"17","24","2016-06-21","1.96192","1.961","1.965","12"
"17","24","2016-06-22","1.96067","1.96","1.961","12"
"17","24","2016-06-23","1.95358","1.951","1.957","12"
"17","24","2016-06-24","1.95025","1.947","1.952","12"
"17","24","2016-06-25","1.94317","1.941","1.947","12"
"17","24","2016-06-26","1.94108","1.941","1.942","12"
"17","24","2016-06-27","1.93683","1.931","1.941","12"
"17","24","2016-06-28","1.931","1.93","1.933","12"
"17","24","2016-06-29","1.92725","1.925","1.93","12"
"17","24","2016-06-30","1.92125","1.921","1.923","12"
"17","24","2016-07-01","1.9205","1.917","1.922","12"
"17","24","2016-07-02","1.91367","1.911","1.918","12"
"17","24","2016-07-03","1.91058","1.908","1.912","12"
"17","24","2016-07-04","1.9055","1.903","1.908","12"
"17","24","2016-07-05","1.90117","1.901","1.902","12"
"17","24","2016-07-06","1.89875","1.894","1.902","12"
"17","24","2016-07-07","1.89208","1.891","1.895","12"
"17","24","2016-07-08","1.89042","1.888","1.892","12"
"17","24","2016-07-09","1.88358","1.881","1.888","12"
"17","24","2016-07-10","1.87875","1.874","1.881","12"
"17","24","2016-07-11","1.87067","1.867","1.876","12"
"17","24","2016-07-12","1.86667","1.865","1.869","12"
"17","24","2016-07-13","1.856","1.848","1.865","12"
"17","24","2016-07-14","1.84217","1.833","1.848","12"
"17","24","2016-07-15","1.83183","1.828","1.833","12"
"17","24","2016-07-16","1.83083","1.823","1.833","12"
"17","24","2016-07-17","1.81125","1.807","1.818","12"
"17","24","2016-07-18","1.80625","1.799","1.811","12"
"17","24","2016-07-19","1.81025","1.806","1.814","12"
"17","24","2016-07-20","1.80608","1.802","1.808","12"
"17","24","2016-07-21","1.80083","1.796","1.806","12"
"17","24","2016-07-22","1.79642","1.792","1.8","12"
"17","24","2016-07-23","1.7885","1.782","1.798","12"
"17","24","2016-07-24","1.78467","1.781","1.788","12"
"17","24","2016-07-25","1.78167","1.776","1.787","12"
"17","24","2016-07-26","1.777","1.772","1.782","12"
"17","24","2016-07-27","1.77242","1.769","1.776","12"
"17","24","2016-07-28","1.76825","1.763","1.774","12"
"17","24","2016-07-29","1.76492","1.763","1.768","12"
"17","24","2016-07-30","1.76133","1.756","1.766","12"
"17","24","2016-07-31","1.75883","1.755","1.761","12"
"17","24","2016-08-01","1.75383","1.751","1.758","12"
"17","24","2016-08-02","1.75158","1.749","1.756","12"
"17","24","2016-08-03","1.75","1.745","1.756","12"
"17","24","2016-08-04","1.74858","1.746","1.751","12"
"17","24","2016-08-05","1.74367","1.739","1.748","12"
"17","24","2016-08-06","1.74042","1.734","1.743","12"
"17","24","2016-08-07","1.739","1.735","1.741","12"
"17","24","2016-08-08","1.74158","1.739","1.744","12"
"17","24","2016-08-09","1.7415","1.739","1.745","12"
"17","24","2016-08-10","1.74133","1.739","1.743","12"
"17","24","2016-08-11","1.74133","1.739","1.743","12"
"17","24","2016-08-12","1.74033","1.737","1.743","12"
"17","24","2016-08-13","1.74267","1.74","1.745","12"
"17","24","2016-08-14","1.74133","1.74","1.744","12"
"17","24","2016-08-15","1.74325","1.74","1.747","12"
"17","24","2016-08-16","1.74233","1.736","1.748","12"
"17","24","2016-08-17","1.74008","1.738","1.743","12"
"17","24","2016-08-18","1.73375","1.724","1.745","12"
"17","24","2016-08-19","1.71708","1.71","1.723","12"
"17","24","2016-08-20","1.72225","1.716","1.727","12"
"17","24","2016-08-21","1.73275","1.729","1.737","12"
"17","24","2016-08-22","1.73967","1.735","1.743","12"
"17","24","2016-08-23","1.74642","1.743","1.749","12"
"17","24","2016-08-24","1.751","1.747","1.755","12"
"17","24","2016-08-25","1.75625","1.753","1.759","12"
"17","24","2016-08-26","1.76208","1.758","1.766","12"
"17","24","2016-08-27","1.76825","1.765","1.77","12"
"17","24","2016-08-28","1.7745","1.772","1.777","12"
"17","24","2016-08-29","1.77942","1.775","1.782","12"
"17","24","2016-08-30","1.78733","1.783","1.792","12"
"17","24","2016-08-31","1.792","1.788","1.795","12"
"17","24","2016-09-01","1.79917","1.795","1.801","12"
"17","24","2016-09-02","1.80608","1.801","1.81","12"
"17","24","2016-09-03","1.81242","1.807","1.815","12"
"17","24","2016-09-04","1.81833","1.815","1.822","12"
"17","24","2016-09-05","1.81267","1.799","1.824","12"
"17","24","2016-09-06","1.81933","1.805","1.83","12"
"17","24","2016-09-07","1.83492","1.831","1.84","12"
"17","24","2016-09-08","1.84492","1.84","1.848","12"
"17","24","2016-09-09","1.85217","1.846","1.857","12"
"17","24","2016-09-10","1.86083","1.858","1.864","12"
"17","24","2016-09-11","1.86542","1.858","1.873","12"
"17","24","2016-09-12","1.86208","1.85","1.871","12"
"17","24","2016-09-13","1.88","1.875","1.884","12"
"17","24","2016-09-14","1.89017","1.884","1.894","12"
"17","24","2016-09-15","1.88483","1.855","1.904","12"
"17","24","2016-09-16","1.85733","1.843","1.875","12"
"17","24","2016-09-17","1.89583","1.876","1.91","12"
"17","24","2016-09-18","1.9195","1.914","1.925","12"
"17","24","2016-09-19","1.93","1.925","1.936","12"
"17","24","2016-09-20","1.93858","1.932","1.945","12"
"17","24","2016-09-21","1.94883","1.945","1.954","12"
"17","24","2016-09-22","1.95867","1.954","1.962","12"
"17","24","2016-09-23","1.97042","1.964","1.975","12"
"17","24","2016-09-24","1.98258","1.974","1.987","12"
"17","24","2016-09-25","1.99367","1.988","1.998","12"
"17","24","2016-09-26","2.00317","1.995","2.009","12"
"17","24","2016-09-27","2.01475","2.009","2.02","12"
"17","24","2016-09-28","2.02467","2.017","2.028","12"
"17","24","2016-09-29","2.03492","2.027","2.041","12"
"17","24","2016-09-30","2.04667","2.04","2.053","12"
"17","24","2016-10-01","2.05658","2.052","2.06","12"
"17","24","2016-10-02","2.069","2.063","2.073","12"
"17","24","2016-10-03","2.07925","2.072","2.084","12"
"17","24","2016-10-04","2.09","2.083","2.096","12"
"17","24","2016-10-05","2.10083","2.098","2.106","12"
"17","24","2016-10-06","2.11017","2.103","2.117","12"
"17","24","2016-10-07","2.12167","2.115","2.128","12"
"17","24","2016-10-08","2.13208","2.123","2.139","12"
"17","24","2016-10-09","2.14267","2.138","2.148","12"
"17","24","2016-10-10","2.1535","2.147","2.158","12"
"17","24","2016-10-11","2.16525","2.162","2.169","12"
"17","24","2016-10-12","2.17467","2.169","2.178","12"
"17","24","2016-10-13","2.18517","2.176","2.192","12"
"17","24","2016-10-14","2.19592","2.189","2.199","12"
"17","24","2016-10-15","2.20592","2.199","2.212","12"
"17","24","2016-10-16","2.21575","2.209","2.221","12"
"17","24","2016-10-17","2.22508","2.218","2.233","12"
"17","24","2016-10-18","2.23558","2.232","2.239","12"
"17","24","2016-10-19","2.24758","2.238","2.254","12"
"17","24","2016-10-20","2.25742","2.249","2.265","12"
"17","24","2016-10-21","2.26708","2.262","2.274","12"
"17","24","2016-10-22","2.277","2.273","2.285","12"
"17","24","2016-10-23","2.28783","2.284","2.295","12"
"17","24","2016-10-24","2.29875","2.291","2.306","12"
"17","24","2016-10-25","2.31008","2.306","2.316","12"
"17","24","2016-10-26","2.32","2.317","2.324","12"
"17","24","2016-10-27","2.32842","2.32","2.334","12"
"17","24","2016-10-28","2.33783","2.334","2.342","12"
"17","24","2016-10-29","2.34717","2.341","2.354","12"
"17","24","2016-10-30","2.35733","2.352","2.362","12"
"17","24","2016-10-31","2.36558","2.358","2.374","12"
"17","24","2016-11-01","2.37533","2.371","2.381","12"
"17","24","2016-11-02","2.38425","2.378","2.387","12"
"17","24","2016-11-03","2.39425","2.39","2.399","12"
"17","24","2016-11-04","2.4035","2.399","2.408","12"
"17","24","2016-11-05","2.41208","2.408","2.417","12"
"17","24","2016-11-06","2.42192","2.42","2.425","12"
"17","24","2016-11-07","2.43117","2.427","2.437","12"
"17","24","2016-11-08","2.43883","2.437","2.442","12"
"17","24","2016-11-09","2.44367","2.442","2.445","12"
"17","24","2016-11-10","2.45433","2.448","2.461","12"
"17","24","2016-11-11","2.45958","2.457","2.462","12"
"17","24","2016-11-12","2.46658","2.463","2.471","12"
"17","24","2016-11-13","2.47308","2.469","2.478","12"
"17","24","2016-11-14","2.48092","2.475","2.485","12"
"17","24","2016-11-15","2.4885","2.484","2.492","12"
"17","24","2016-11-16","2.49425","2.492","2.499","12"
"17","24","2016-11-17","2.50133","2.499","2.503","12"
"17","24","2016-11-18","2.50817","2.503","2.512","12"
"17","24","2016-11-19","2.513","2.512","2.516","12"
"17","24","2016-11-20","2.52033","2.517","2.523","12"
"17","24","2016-11-21","2.52533","2.523","2.528","12"
"17","24","2016-11-22","2.53017","2.528","2.531","12"
"17","24","2016-11-23","2.53467","2.531","2.539","12"
"17","24","2016-11-24","2.54033","2.537","2.542","12"
"17","24","2016-11-25","2.54667","2.544","2.55","12"
"17","24","2016-11-26","2.55075","2.548","2.552","12"
"17","24","2016-11-27","2.55358","2.551","2.557","12"
"17","24","2016-11-28","2.56025","2.558","2.562","12"
"17","24","2016-11-29","2.56458","2.562","2.568","12"
"17","24","2016-11-30","2.569","2.567","2.57","12"
"17","24","2016-12-01","2.57025","2.57","2.571","12"
"17","24","2016-12-02","2.57425","2.571","2.576","12"
"17","24","2016-12-03","2.57967","2.578","2.581","12"
"17","24","2016-12-04","2.5815","2.58","2.584","12"
"17","24","2016-12-05","2.58533","2.581","2.587","12"
"17","24","2016-12-06","2.58767","2.585","2.59","12"
"17","24","2016-12-07","2.59","2.588","2.591","12"
"17","24","2016-12-08","2.59167","2.59","2.593","12"
"17","24","2016-12-09","2.59417","2.592","2.596","12"
"17","24","2016-12-10","2.59708","2.593","2.599","12"
"17","24","2016-12-11","2.59817","2.597","2.599","12"
"17","24","2016-12-12","2.59858","2.597","2.599","12"
"17","24","2016-12-13","2.59958","2.599","2.602","12"
"17","24","2016-12-14","2.60175","2.599","2.604","12"
"17","24","2016-12-15","2.6035","2.602","2.604","12"
"17","24","2016-12-16","2.60367","2.603","2.604","12"
"17","24","2016-12-17","2.604","2.604","2.604","12"
"17","24","2016-12-18","2.60392","2.603","2.604","12"
"17","24","2016-12-19","2.604","2.603","2.605","12"
"17","24","2016-12-20","2.60625","2.605","2.608","12"
"17","24","2016-12-21","2.60417","2.604","2.605","12"
"17","24","2016-12-22","2.60408","2.604","2.605","12"
"17","24","2016-12-23","2.60392","2.603","2.604","12"
"17","24","2016-12-24","2.60392","2.602","2.607","12"
"17","24","2016-12-25","2.60475","2.601","2.607","12"
"17","24","2016-12-26","2.60217","2.601","2.604","12"
"17","24","2016-12-27","2.60158","2.599","2.604","12"
"17","24","2016-12-28","2.60292","2.602","2.604","12"
"17","24","2016-12-29","2.59975","2.598","2.602","12"
"17","24","2016-12-30","2.59717","2.596","2.6","12"
"17","24","2016-12-31","2.59508","2.592","2.597","12"
"17","24","2017-01-01","2.59342","2.591","2.595","12"
"17","24","2017-01-02","2.591","2.59","2.593","12"
"17","24","2017-01-03","2.59308","2.591","2.595","12"
"17","24","2017-01-04","2.592","2.59","2.594","12"
"17","24","2017-01-05","2.59083","2.587","2.593","12"
"17","24","2017-01-06","2.58867","2.584","2.591","12"
"17","24","2017-01-07","2.586","2.582","2.59","12"
"17","24","2017-01-08","2.57975","2.578","2.582","12"
"17","24","2017-01-09","2.57808","2.578","2.579","12"
"17","24","2017-01-10","2.577","2.576","2.578","12"
"17","24","2017-01-11","2.57458","2.573","2.576","12"
"17","24","2017-01-12","2.57217","2.571","2.573","12"
"17","24","2017-01-13","2.56992","2.568","2.572","12"
"17","24","2017-01-14","2.56608","2.565","2.567","12"
"17","24","2017-01-15","2.56308","2.562","2.566","12"
"17","24","2017-01-16","2.56","2.559","2.563","12"
"17","24","2017-01-17","2.55683","2.554","2.559","12"
"17","24","2017-01-18","2.55433","2.554","2.555","12"
"17","24","2017-01-19","2.55192","2.55","2.554","12"
"17","24","2017-01-20","2.54867","2.545","2.551","12"
"17","24","2017-01-21","2.54425","2.544","2.546","12"
"17","24","2017-01-22","2.54067","2.539","2.544","12"
"17","24","2017-01-23","2.5385","2.537","2.539","12"
"17","24","2017-01-24","2.53467","2.533","2.537","12"
"17","24","2017-01-25","2.5305","2.528","2.533","12"
"17","24","2017-01-26","2.52625","2.522","2.529","12"
"17","24","2017-01-27","2.52117","2.52","2.523","12"
"17","24","2017-01-28","2.519","2.517","2.52","12"
"17","24","2017-01-29","2.51508","2.511","2.517","12"
"17","24","2017-01-30","2.51092","2.51","2.515","12"
"17","24","2017-01-31","2.50858","2.506","2.51","12"
"17","24","2017-02-01","2.50417","2.501","2.507","12"
"17","24","2017-02-02","2.49992","2.499","2.5","12"
"17","24","2017-02-03","2.49683","2.494","2.499","12"
"17","24","2017-02-04","2.49275","2.49","2.495","12"
"17","24","2017-02-05","2.48842","2.486","2.492","12"
"17","24","2017-02-06","2.48325","2.481","2.486","12"
"17","24","2017-02-07","2.47992","2.478","2.482","12"
"17","24","2017-02-08","2.47642","2.475","2.478","12"
"17","24","2017-02-09","2.47208","2.469","2.475","12"
"17","24","2017-02-10","2.46725","2.464","2.47","12"
"17","24","2017-02-11","2.46208","2.461","2.466","12"
"17","24","2017-02-12","2.45908","2.456","2.461","12"
"17","24","2017-02-13","2.45483","2.451","2.456","12"
"17","24","2017-02-14","2.44908","2.446","2.452","12"
"17","24","2017-02-15","2.44392","2.442","2.448","12"
"17","24","2017-02-16","2.44033","2.438","2.442","12"
"17","24","2017-02-17","2.43625","2.435","2.438","12"
"17","24","2017-02-18","2.43167","2.427","2.435","12"
"17","24","2017-02-19","2.42625","2.424","2.429","12"
"17","24","2017-02-20","2.42167","2.419","2.424","12"
"17","24","2017-02-21","2.41792","2.415","2.421","12"
"17","24","2017-02-22","2.41342","2.409","2.416","12"
"17","24","2017-02-23","2.40675","2.403","2.411","12"
"17","24","2017-02-24","2.40217","2.399","2.405","12"
"17","24","2017-02-25","2.39817","2.397","2.401","12"
"17","24","2017-02-26","2.3915","2.388","2.395","12"
"17","24","2017-02-27","2.38633","2.384","2.39","12"
"17","24","2017-02-28","2.38108","2.378","2.383","12"
"17","24","2017-03-01","2.37742","2.375","2.38","12"
"17","24","2017-03-02","2.372","2.369","2.376","12"
"17","24","2017-03-03","2.36583","2.363","2.368","12"
"17","24","2017-03-04","2.36017","2.357","2.363","12"
"17","24","2017-03-05","2.35458","2.351","2.357","12"
"17","24","2017-03-06","2.34992","2.348","2.352","12"
"17","24","2017-03-07","2.34533","2.342","2.349","12"
"17","24","2017-03-08","2.34042","2.337","2.343","12"
"17","24","2017-03-09","2.3355","2.333","2.339","12"
"17","24","2017-03-10","2.3295","2.325","2.333","12"
"17","24","2017-03-11","2.32267","2.32","2.325","12"
"17","24","2017-03-12","2.3175","2.314","2.32","12"
"17","24","2017-03-13","2.313","2.31","2.315","12"
"17","24","2017-03-14","2.30675","2.305","2.31","12"
"17","24","2017-03-15","2.301","2.299","2.304","12"
"17","24","2017-03-16","2.29517","2.293","2.298","12"
"17","24","2017-03-17","2.28967","2.286","2.294","12"
"17","24","2017-03-18","2.28467","2.281","2.289","12"
"17","24","2017-03-19","2.27908","2.275","2.282","12"
"17","24","2017-03-20","2.27308","2.269","2.275","12"
"17","24","2017-03-21","2.26775","2.263","2.272","12"
"17","24","2017-03-22","2.26158","2.258","2.264","12"
"17","24","2017-03-23","2.25725","2.253","2.259","12"
"17","24","2017-03-24","2.25225","2.249","2.256","12"
"17","24","2017-03-25","2.246","2.243","2.25","12"
"17","24","2017-03-26","2.23942","2.238","2.241","12"
"17","24","2017-03-27","2.23542","2.233","2.238","12"
"17","24","2017-03-28","2.22975","2.227","2.233","12"
"17","24","2017-03-29","2.22333","2.222","2.226","12"
"17","24","2017-03-30","2.21883","2.217","2.221","12"
"17","24","2017-03-31","2.21458","2.214","2.216","12"
"17","24","2017-04-01","2.20825","2.205","2.211","12"
"17","24","2017-04-02","2.20175","2.199","2.206","12"
"17","24","2017-04-03","2.19708","2.194","2.199","12"
"17","24","2017-04-04","2.19275","2.189","2.194","12"
"17","24","2017-04-05","2.18692","2.184","2.189","12"
"17","24","2017-04-06","2.181","2.179","2.184","12"
"17","24","2017-04-07","2.17592","2.174","2.178","12"
"17","24","2017-04-08","2.172","2.169","2.174","12"
"17","24","2017-04-09","2.16592","2.163","2.169","12"
"17","24","2017-04-10","2.16158","2.16","2.164","12"
"17","24","2017-04-11","2.15575","2.153","2.16","12"
"17","24","2017-04-12","2.15008","2.146","2.155","12"
"17","24","2017-04-13","2.14517","2.142","2.148","12"
"17","24","2017-04-14","2.14033","2.139","2.143","12"
"17","24","2017-04-15","2.13525","2.131","2.137","12"
"17","24","2017-04-16","2.12967","2.126","2.132","12"
"17","24","2017-04-17","2.12383","2.12","2.125","12"
"17","24","2017-04-18","2.11858","2.116","2.121","12"
"17","24","2017-04-19","2.114","2.111","2.116","12"
"17","24","2017-04-20","2.10767","2.105","2.111","12"
"17","24","2017-04-21","2.1015","2.1","2.104","12"
"17","24","2017-04-22","2.09717","2.095","2.1","12"
"17","24","2017-04-23","2.09308","2.091","2.095","12"
"17","24","2017-04-24","2.08592","2.082","2.091","12"
"17","24","2017-04-25","2.08058","2.078","2.082","12"
"17","24","2017-04-26","2.07633","2.073","2.079","12"
"17","24","2017-04-27","2.07033","2.067","2.076","12"
"17","24","2017-04-28","2.06517","2.062","2.067","12"
"17","24","2017-04-29","2.06025","2.056","2.065","12"
"17","24","2017-04-30","2.05558","2.052","2.056","12"
"17","24","2017-05-01","2.05008","2.046","2.055","12"
"17","24","2017-05-02","2.04433","2.041","2.047","12"
"17","24","2017-05-03","2.03975","2.036","2.044","12"
"17","24","2017-05-04","2.03433","2.031","2.036","12"
"17","24","2017-05-05","2.02858","2.026","2.032","12"
"17","24","2017-05-06","2.02275","2.021","2.026","12"
"17","24","2017-05-07","2.01825","2.016","2.021","12"
"17","24","2017-05-08","2.01408","2.011","2.016","12"
"17","24","2017-05-09","2.00767","2.006","2.011","12"
"17","24","2017-05-10","2.00275","2","2.005","12"
"17","24","2017-05-11","1.99842","1.997","2.002","12"
"17","24","2017-05-12","1.99342","1.99","1.997","12"
"17","24","2017-05-13","1.98675","1.983","1.988","12"
"17","24","2017-05-14","1.98275","1.981","1.985","12"
"17","24","2017-05-15","1.97767","1.977","1.981","12"
"17","24","2017-05-16","1.97333","1.969","1.977","12"
"17","24","2017-05-17","1.9685","1.966","1.972","12"
"17","24","2017-05-18","1.96317","1.961","1.966","12"
"17","24","2017-05-19","1.95767","1.957","1.959","12"
"17","24","2017-05-20","1.95408","1.951","1.957","12"
"17","24","2017-05-21","1.94742","1.946","1.95","12"
"17","24","2017-05-22","1.9425","1.941","1.945","12"
"17","24","2017-05-23","1.93758","1.937","1.942","12"
"17","24","2017-05-24","1.93433","1.931","1.937","12"
"17","24","2017-05-25","1.92717","1.924","1.93","12"
"17","24","2017-05-26","1.92267","1.921","1.926","12"
"17","24","2017-05-27","1.91758","1.917","1.922","12"
"17","24","2017-05-28","1.91458","1.911","1.917","12"
"17","24","2017-05-29","1.90783","1.906","1.91","12"
"17","24","2017-05-30","1.90292","1.9","1.906","12"
"17","24","2017-05-31","1.89833","1.897","1.901","12"
"17","24","2017-06-01","1.89375","1.89","1.897","12"
"17","24","2017-06-02","1.88808","1.886","1.892","12"
"17","24","2017-06-03","1.884","1.879","1.887","12"
"17","24","2017-06-04","1.87833","1.876","1.881","12"
"17","24","2017-06-05","1.87333","1.871","1.875","12"
"17","24","2017-06-06","1.86808","1.865","1.87","12"
"17","24","2017-06-07","1.8635","1.86","1.867","12"
"17","24","2017-06-08","1.85892","1.857","1.863","12"
"17","24","2017-06-09","1.85533","1.85","1.858","12"
"17","24","2017-06-10","1.84883","1.846","1.853","12"
"17","24","2017-06-11","1.84483","1.843","1.847","12"
"17","24","2017-06-12","1.83933","1.838","1.842","12"
"17","24","2017-06-13","1.83642","1.833","1.838","12"
"17","24","2017-06-14","1.83008","1.828","1.834","12"
"17","24","2017-06-15","1.826","1.823","1.828","12"
"17","24","2017-06-16","1.82108","1.818","1.823","12"
"17","24","2017-06-17","1.81717","1.814","1.818","12"
"17","24","2017-06-18","1.8125","1.809","1.817","12"
"17","24","2017-06-19","1.80783","1.805","1.81","12"
"17","24","2017-06-20","1.80233","1.799","1.807","12"
"17","24","2017-06-21","1.79842","1.798","1.8","12"
"17","24","2017-06-22","1.79408","1.789","1.798","12"
"17","24","2017-06-23","1.788","1.785","1.79","12"
"17","24","2017-06-24","1.78383","1.782","1.787","12"
"17","24","2017-06-25","1.77883","1.775","1.781","12"
"17","24","2017-06-26","1.77542","1.771","1.778","12"
"17","24","2017-06-27","1.76942","1.765","1.774","12"
"17","24","2017-06-28","1.744","1.728","1.765","12"
"17","24","2017-06-29","1.72867","1.723","1.733","12"
"17","24","2017-06-30","1.71592","1.709","1.728","12"
"17","24","2017-07-01","1.70583","1.702","1.71","12"
"17","24","2017-07-02","1.71725","1.709","1.723","12"
"17","24","2017-07-03","1.72092","1.717","1.724","12"
"17","24","2017-07-04","1.72358","1.722","1.727","12"
"17","24","2017-07-05","1.72767","1.725","1.73","12"
"17","24","2017-07-06","1.72742","1.724","1.73","12"
"17","24","2017-07-07","1.72408","1.72","1.726","12"
"17","24","2017-07-08","1.72333","1.72","1.726","12"
"17","24","2017-07-09","1.7205","1.718","1.724","12"
"17","24","2017-07-10","1.7135","1.712","1.717","12"
"17","24","2017-07-11","1.70992","1.707","1.712","12"
"17","24","2017-07-12","1.71133","1.709","1.714","12"
"17","24","2017-07-13","1.71217","1.709","1.715","12"
"17","24","2017-07-14","1.71117","1.708","1.714","12"
"17","24","2017-07-15","1.71083","1.709","1.714","12"
"17","24","2017-07-16","1.71133","1.71","1.715","12"
"17","24","2017-07-17","1.7115","1.71","1.714","12"
"17","24","2017-07-18","1.71158","1.708","1.716","12"
"17","24","2017-07-19","1.71092","1.709","1.713","12"
"17","24","2017-07-20","1.71342","1.711","1.716","12"
"17","24","2017-07-21","1.71383","1.71","1.717","12"
"17","24","2017-07-22","1.70842","1.703","1.714","12"
"17","24","2017-07-23","1.70342","1.698","1.708","12"
"17","24","2017-07-24","1.71367","1.708","1.718","12"
"17","24","2017-07-25","1.6965","1.643","1.718","12"
"17","24","2017-07-26","1.66408","1.634","1.689","12"
"17","24","2017-07-27","1.66008","1.61","1.689","12"
"17","24","2017-07-28","1.63625","1.599","1.661","12"
"17","24","2017-07-29","1.69517","1.661","1.711","12"
"17","24","2017-07-30","1.71733","1.712","1.722","12"
"17","24","2017-07-31","1.72775","1.721","1.733","12"
"17","24","2017-08-01","1.73533","1.733","1.739","12"
"17","24","2017-08-02","1.741","1.736","1.745","12"
"17","24","2017-08-03","1.74633","1.742","1.75","12"
"17","24","2017-08-04","1.75142","1.747","1.755","12"
"17","24","2017-08-05","1.75725","1.753","1.76","12"
"17","24","2017-08-06","1.76283","1.76","1.766","12"
"17","24","2017-08-07","1.76992","1.765","1.773","12"
"17","24","2017-08-08","1.77583","1.771","1.779","12"
"17","24","2017-08-09","1.77408","1.765","1.781","12"
"17","24","2017-08-10","1.76183","1.748","1.781","12"
"17","24","2017-08-11","1.759","1.748","1.768","12"
"17","24","2017-08-12","1.774","1.75","1.788","12"
"17","24","2017-08-13","1.77367","1.755","1.791","12"
"17","24","2017-08-14","1.79958","1.793","1.805","12"
"17","24","2017-08-15","1.81217","1.805","1.817","12"
"17","24","2017-08-16","1.82133","1.815","1.825","12"
"17","24","2017-08-17","1.83042","1.825","1.833","12"
"17","24","2017-08-18","1.83783","1.835","1.842","12"
"17","24","2017-08-19","1.8465","1.841","1.85","12"
"17","24","2017-08-20","1.855","1.85","1.858","12"
"17","24","2017-08-21","1.86242","1.859","1.866","12"
"17","24","2017-08-22","1.87092","1.865","1.876","12"
"17","24","2017-08-23","1.88075","1.874","1.884","12"
"17","24","2017-08-24","1.88858","1.884","1.894","12"
"17","24","2017-08-25","1.89733","1.894","1.901","12"
"17","24","2017-08-26","1.90592","1.9","1.911","12"
"17","24","2017-08-27","1.9145","1.912","1.917","12"
"17","24","2017-08-28","1.9225","1.919","1.926","12"
"17","24","2017-08-29","1.93033","1.924","1.935","12"
"17","24","2017-08-30","1.94117","1.935","1.945","12"
"17","24","2017-08-31","1.90608","1.838","1.946","12"
"17","24","2017-09-01","1.83867","1.833","1.85","12"
"17","24","2017-09-02","1.89225","1.848","1.931","12"
"17","24","2017-09-03","1.94842","1.934","1.959","12"
"17","24","2017-09-04","1.96258","1.958","1.969","12"
"17","24","2017-09-05","1.92792","1.911","1.969","12"
"17","24","2017-09-06","1.96258","1.937","1.982","12"
"17","24","2017-09-07","1.99117","1.982","1.998","12"
"17","24","2017-09-08","2.00667","1.998","2.015","12"
"17","24","2017-09-09","2.00575","1.906","2.028","12"
"17","24","2017-09-10","1.92183","1.889","1.957","12"
"17","24","2017-09-11","1.96333","1.932","2.004","12"
"17","24","2017-09-12","2.01408","1.997","2.03","12"
"17","24","2017-09-13","2.03892","2.012","2.051","12"
"17","24","2017-09-14","1.99308","1.955","2.034","12"
"17","24","2017-09-15","2.02033","1.958","2.057","12"
"17","24","2017-09-16","2.07008","2.062","2.08","12"
"17","24","2017-09-17","2.0895","2.083","2.097","12"
"17","24","2017-09-18","2.10292","2.096","2.109","12"
"17","24","2017-09-19","2.11458","2.107","2.123","12"
"17","24","2017-09-20","2.12933","2.122","2.134","12"
"17","24","2017-09-21","2.13917","2.133","2.145","12"
"17","24","2017-09-22","2.14975","2.145","2.155","12"
"17","24","2017-09-23","2.16142","2.154","2.165","12"
"17","24","2017-09-24","2.1715","2.167","2.175","12"
"17","24","2017-09-25","2.17758","2.173","2.182","12"
"17","24","2017-09-26","2.18842","2.182","2.195","12"
"17","24","2017-09-27","2.20092","2.196","2.207","12"
"17","24","2017-09-28","2.21133","2.208","2.214","12"
"17","24","2017-09-29","2.21908","2.212","2.225","12"
"17","24","2017-09-30","2.22825","2.226","2.232","12"
"17","24","2017-10-01","2.22042","2.208","2.231","12"
"17","24","2017-10-02","2.23775","2.232","2.244","12"
"17","24","2017-10-03","2.19508","2.154","2.247","12"
"17","24","2017-10-04","2.22308","2.169","2.246","12"
"17","24","2017-10-05","2.25917","2.251","2.268","12"
"17","24","2017-10-06","2.27708","2.27","2.283","12"
"17","24","2017-10-07","2.28975","2.284","2.295","12"
"17","24","2017-10-08","2.30075","2.294","2.307","12"
"17","24","2017-10-09","2.30933","2.305","2.316","12"
"17","24","2017-10-10","2.317","2.311","2.322","12"
"17","24","2017-10-11","2.32208","2.318","2.326","12"
"17","24","2017-10-12","2.32617","2.322","2.33","12"
"17","24","2017-10-13","2.3305","2.324","2.338","12"
"17","24","2017-10-14","2.32617","2.323","2.329","12"
"17","24","2017-10-15","2.33467","2.326","2.343","12"
"17","24","2017-10-16","2.347","2.338","2.352","12"
"17","24","2017-10-17","2.35808","2.352","2.362","12"
"17","24","2017-10-18","2.3685","2.364","2.371","12"
"17","24","2017-10-19","2.37617","2.373","2.381","12"
"17","24","2017-10-20","2.38475","2.38","2.389","12"
"17","24","2017-10-21","2.39283","2.387","2.396","12"
"17","24","2017-10-22","2.4","2.396","2.403","12"
"17","24","2017-10-23","2.40625","2.403","2.409","12"
"17","24","2017-10-24","2.41417","2.411","2.416","12"
"17","24","2017-10-25","2.41973","2.414","2.423","11"
"17","24","2017-10-26","2.427","2.423","2.43","12"
"17","24","2017-10-27","2.43208","2.429","2.435","12"
"17","24","2017-10-28","2.43817","2.434","2.444","12"
"17","24","2017-10-29","2.44533","2.443","2.449","12"
"17","24","2017-10-30","2.45083","2.447","2.455","12"
"17","24","2017-10-31","2.45775","2.456","2.461","12"
"17","24","2017-11-01","2.46417","2.462","2.466","12"
"17","24","2017-11-02","2.46792","2.463","2.47","12"
"17","24","2017-11-03","2.474","2.47","2.479","12"
"17","24","2017-11-04","2.4795","2.477","2.482","12"
"17","24","2017-11-05","2.48358","2.478","2.488","12"
"17","24","2017-11-06","2.48942","2.488","2.492","12"
"17","24","2017-11-07","2.49558","2.492","2.497","12"
"17","24","2017-11-08","2.49875","2.497","2.505","12"
"17","24","2017-11-09","2.50558","2.502","2.507","12"
"17","24","2017-11-10","2.509","2.507","2.513","12"
"17","24","2017-11-11","2.51592","2.512","2.517","12"
"17","24","2017-11-12","2.519","2.517","2.524","12"
"17","24","2017-11-13","2.52542","2.522","2.527","12"
"17","24","2017-11-14","2.52725","2.527","2.529","12"
"17","24","2017-11-15","2.53183","2.529","2.536","12"
"17","24","2017-11-16","2.53575","2.534","2.536","12"
"17","24","2017-11-17","2.53925","2.536","2.545","12"
"17","24","2017-11-18","2.54575","2.544","2.546","12"
"17","24","2017-11-19","2.54783","2.546","2.551","12"
"17","24","2017-11-20","2.55325","2.551","2.556","12"
"17","24","2017-11-21","2.55633","2.554","2.558","12"
"17","24","2017-11-22","2.56267","2.558","2.565","12"
"17","24","2017-11-23","2.56517","2.565","2.567","12"
"17","24","2017-11-24","2.56875","2.565","2.571","12"
"17","24","2017-11-25","2.57392","2.571","2.575","12"
"17","24","2017-11-26","2.57617","2.575","2.579","12"
"17","24","2017-11-27","2.58242","2.578","2.585","12"
"17","24","2017-11-28","2.585","2.584","2.586","12"
"17","24","2017-11-29","2.58692","2.585","2.591","12"
"17","24","2017-11-30","2.5915","2.59","2.593","12"
"17","24","2017-12-01","2.59483","2.593","2.595","12"
"17","24","2017-12-02","2.59742","2.596","2.601","12"
"17","24","2017-12-03","2.60275","2.601","2.604","12"
"17","24","2017-12-04","2.604","2.604","2.604","12"
"17","24","2017-12-05","2.60417","2.604","2.605","12"
"17","24","2017-12-06","2.60658","2.605","2.608","12"
"17","24","2017-12-07","2.61058","2.608","2.613","12"
"17","24","2017-12-08","2.61275","2.61","2.614","12"
"17","24","2017-12-09","2.614","2.614","2.614","12"
"17","24","2017-12-10","2.614","2.614","2.614","12"
"17","24","2017-12-11","2.616","2.614","2.619","12"
"17","24","2017-12-12","2.62017","2.615","2.624","12"
"17","24","2017-12-13","2.62392","2.623","2.624","12"
"17","24","2017-12-14","2.624","2.624","2.624","12"
"17","24","2017-12-15","2.62483","2.624","2.626","12"
"17","24","2017-12-16","2.62633","2.625","2.629","12"
"17","24","2017-12-17","2.62717","2.626","2.63","12"
"17","24","2017-12-18","2.62883","2.627","2.63","12"
"17","24","2017-12-19","2.62942","2.628","2.631","12"
"17","24","2017-12-20","2.62983","2.629","2.631","12"
"17","24","2017-12-21","2.63017","2.628","2.632","12"
"17","24","2017-12-22","2.62992","2.629","2.632","12"
"17","24","2017-12-23","2.62967","2.629","2.631","12"
"17","24","2017-12-24","2.6295","2.628","2.631","12"
"17","24","2017-12-25","2.629","2.628","2.63","12"
"17","24","2017-12-26","2.62792","2.626","2.63","12"
"17","24","2017-12-27","2.62683","2.624","2.629","12"
"17","24","2017-12-28","2.62533","2.624","2.627","12"
"17","24","2017-12-29","2.62475","2.624","2.627","12"
"17","24","2017-12-30","2.62408","2.624","2.625","12"
"17","24","2017-12-31","2.624","2.624","2.624","12"
"17","24","2018-01-01","2.624","2.624","2.624","12"
"17","24","2018-01-02","2.6235","2.621","2.624","12"
"17","24","2018-01-03","2.619","2.617","2.622","12"
"17","24","2018-01-04","2.61642","2.615","2.619","12"
"17","24","2018-01-05","2.61492","2.614","2.616","12"
"17","24","2018-01-06","2.61442","2.614","2.615","12"
"17","24","2018-01-07","2.61308","2.611","2.614","12"
"17","24","2018-01-08","2.61058","2.609","2.613","12"
"17","24","2018-01-09","2.60717","2.606","2.608","12"
"17","24","2018-01-10","2.60492","2.604","2.607","12"
"17","24","2018-01-11","2.604","2.604","2.604","12"
"17","24","2018-01-12","2.60283","2.599","2.604","12"
"17","24","2018-01-13","2.59833","2.596","2.601","12"
"17","24","2018-01-14","2.59517","2.595","2.596","12"
"17","24","2018-01-15","2.59342","2.592","2.595","12"
"17","24","2018-01-16","2.58933","2.585","2.593","12"
"17","24","2018-01-17","2.586","2.585","2.588","12"
"17","24","2018-01-18","2.58483","2.584","2.585","12"
"17","24","2018-01-19","2.58192","2.579","2.585","12"
"17","24","2018-01-20","2.57683","2.575","2.581","12"
"17","24","2018-01-21","2.5745","2.573","2.575","12"
"17","24","2018-01-22","2.57033","2.568","2.573","12"
"17","24","2018-01-23","2.56683","2.565","2.569","12"
"17","24","2018-01-24","2.56475","2.564","2.565","12"
"17","24","2018-01-25","2.56183","2.557","2.565","12"
"17","24","2018-01-26","2.55633","2.553","2.558","12"
"17","24","2018-01-27","2.55317","2.551","2.556","12"
"17","24","2018-01-28","2.54908","2.546","2.551","12"
"17","24","2018-01-29","2.546","2.546","2.546","12"
"17","24","2018-01-30","2.54275","2.539","2.546","12"
"17","24","2018-01-31","2.53625","2.536","2.539","12"
"17","24","2018-02-01","2.53442","2.531","2.536","12"
"17","24","2018-02-02","2.52942","2.528","2.533","12"
"17","24","2018-02-03","2.527","2.527","2.527","12"
"17","24","2018-02-04","2.52267","2.518","2.527","12"
"17","24","2018-02-05","2.51742","2.516","2.52","12"
"17","24","2018-02-06","2.51342","2.511","2.517","12"
"17","24","2018-02-07","2.50842","2.507","2.512","12"
"17","24","2018-02-08","2.50567","2.502","2.507","12"
"17","24","2018-02-09","2.49983","2.497","2.503","12"
"17","24","2018-02-10","2.4965","2.494","2.497","12"
"17","24","2018-02-11","2.49142","2.489","2.494","12"
"17","24","2018-02-12","2.48833","2.488","2.491","12"
"17","24","2018-02-13","2.48467","2.479","2.488","12"
"17","24","2018-02-14","2.47842","2.477","2.481","12"
"17","24","2018-02-15","2.47417","2.472","2.477","12"
"17","24","2018-02-16","2.46892","2.467","2.472","12"
"17","24","2018-02-17","2.46633","2.463","2.468","12"
"17","24","2018-02-18","2.459","2.458","2.463","12"
"17","24","2018-02-19","2.45575","2.453","2.458","12"
"17","24","2018-02-20","2.45017","2.449","2.452","12"
"17","24","2018-02-21","2.44733","2.442","2.449","12"
"17","24","2018-02-22","2.4405","2.439","2.445","12"
"17","24","2018-02-23","2.43642","2.434","2.439","12"
"17","24","2018-02-24","2.43075","2.429","2.434","12"
"17","24","2018-02-25","2.428","2.424","2.429","12"
"17","24","2018-02-26","2.42125","2.419","2.428","12"
"17","24","2018-02-27","2.41742","2.414","2.419","12"
"17","24","2018-02-28","2.41167","2.41","2.414","12"
"17","24","2018-03-01","2.40858","2.406","2.41","12"
"17","24","2018-03-02","2.40133","2.4","2.405","12"
"17","24","2018-03-03","2.39733","2.395","2.4","12"
"17","24","2018-03-04","2.39125","2.39","2.394","12"
"17","24","2018-03-05","2.38875","2.383","2.39","12"
"17","24","2018-03-06","2.38142","2.38","2.384","12"
"17","24","2018-03-07","2.37742","2.375","2.38","12"
"17","24","2018-03-08","2.37117","2.37","2.374","12"
"17","24","2018-03-09","2.36817","2.364","2.37","12"
"17","24","2018-03-10","2.36158","2.359","2.364","12"
"17","24","2018-03-11","2.35775","2.355","2.361","12"
"17","24","2018-03-12","2.35167","2.351","2.355","12"
"17","24","2018-03-13","2.34717","2.344","2.35","12"
"17","24","2018-03-14","2.34142","2.34","2.344","12"
"17","24","2018-03-15","2.33692","2.335","2.34","12"
"17","24","2018-03-16","2.33192","2.331","2.334","12"
"17","24","2018-03-17","2.32825","2.322","2.331","12"
"17","24","2018-03-18","2.32217","2.319","2.324","12"
"17","24","2018-03-19","2.317","2.313","2.32","12"
"17","24","2018-03-20","2.312","2.311","2.313","12"
"17","24","2018-03-21","2.30675","2.302","2.311","12"
"17","24","2018-03-22","2.30142","2.297","2.302","12"
"17","24","2018-03-23","2.29633","2.292","2.299","12"
"17","24","2018-03-24","2.29208","2.292","2.293","12"
"17","24","2018-03-25","2.28667","2.282","2.291","12"
"17","24","2018-03-26","2.28042","2.277","2.282","12"
"17","24","2018-03-27","2.276","2.273","2.279","12"
"17","24","2018-03-28","2.27225","2.27","2.274","12"
"17","24","2018-03-29","2.26575","2.263","2.273","12"
"17","24","2018-03-30","2.26117","2.258","2.263","12"
"17","24","2018-03-31","2.25608","2.253","2.259","12"
"17","24","2018-04-01","2.25175","2.248","2.253","12"
"17","24","2018-04-02","2.24525","2.243","2.249","12"
"17","24","2018-04-03","2.24092","2.238","2.243","12"
"17","24","2018-04-04","2.2355","2.233","2.238","12"
"17","24","2018-04-05","2.23175","2.225","2.233","12"
"17","24","2018-04-06","2.22417","2.223","2.227","12"
"17","24","2018-04-07","2.21975","2.217","2.223","12"
"17","24","2018-04-08","2.215","2.214","2.217","12"
"17","24","2018-04-09","2.21183","2.207","2.214","12"
"17","24","2018-04-10","2.20425","2.201","2.207","12"
"17","24","2018-04-11","2.19975","2.196","2.203","12"
"17","24","2018-04-12","2.19475","2.193","2.198","12"
"17","24","2018-04-13","2.19042","2.187","2.194","12"
"17","24","2018-04-14","2.18425","2.183","2.187","12"
"17","24","2018-04-15","2.17925","2.177","2.183","12"
"17","24","2018-04-16","2.17475","2.174","2.177","12"
"17","24","2018-04-17","2.17075","2.164","2.174","12"
"17","24","2018-04-18","2.16383","2.161","2.167","12"
"17","24","2018-04-19","2.15917","2.156","2.162","12"
"17","24","2018-04-20","2.15542","2.152","2.158","12"
"17","24","2018-04-21","2.15092","2.147","2.155","12"
"17","24","2018-04-22","2.14567","2.145","2.148","12"
"17","24","2018-04-23","2.14183","2.139","2.145","12"
"17","24","2018-04-24","2.136","2.135","2.139","12"
"17","24","2018-04-25","2.13383","2.13","2.135","12"
"17","24","2018-04-26","2.127","2.124","2.13","12"
"17","24","2018-04-27","2.1225","2.12","2.125","12"
"17","24","2018-04-28","2.11683","2.115","2.12","12"
"17","24","2018-04-29","2.1125","2.109","2.115","12"
"17","24","2018-04-30","2.10542","2.105","2.108","12"
"17","24","2018-05-01","2.10133","2.098","2.105","12"
"17","24","2018-05-02","2.09575","2.094","2.099","12"
"17","24","2018-05-03","2.09283","2.089","2.095","12"
"17","24","2018-05-04","2.08575","2.084","2.088","12"
"17","24","2018-05-05","2.08233","2.081","2.084","12"
"17","24","2018-05-06","2.07692","2.076","2.079","12"
"17","24","2018-05-07","2.0735","2.068","2.076","12"
"17","24","2018-05-08","2.06633","2.066","2.068","12"
"17","24","2018-05-09","2.0625","2.058","2.066","12"
"17","24","2018-05-10","2.05683","2.056","2.06","12"
"17","24","2018-05-11","2.05258","2.047","2.056","12"
"17","24","2018-05-12","2.04633","2.045","2.05","12"
"17","24","2018-05-13","2.04208","2.039","2.046","12"
"17","24","2018-05-14","2.03675","2.036","2.039","12"
"17","24","2018-05-15","2.03283","2.03","2.036","12"
"17","24","2018-05-16","2.02692","2.026","2.031","12"
"17","24","2018-05-17","2.02142","2.018","2.025","12"
"17","24","2018-05-18","2.01633","2.016","2.018","12"
"17","24","2018-05-19","2.01358","2.01","2.016","12"
"17","24","2018-05-20","2.00675","2.005","2.01","12"
"17","24","2018-05-21","2.00192","1.999","2.006","12"
"17","24","2018-05-22","1.99783","1.997","2","12"
"17","24","2018-05-23","1.99367","1.988","1.997","12"
"17","24","2018-05-24","1.98675","1.984","1.988","12"
"17","24","2018-05-25","1.983","1.979","1.987","12"
"17","24","2018-05-26","1.97775","1.977","1.979","12"
"17","24","2018-05-27","1.973","1.967","1.977","12"
"17","24","2018-05-28","1.96675","1.964","1.969","12"
"17","24","2018-05-29","1.96283","1.959","1.966","12"
"17","24","2018-05-30","1.95783","1.957","1.961","12"
"17","24","2018-05-31","1.95333","1.948","1.957","12"
"17","24","2018-06-01","1.94542","1.935","1.948","12"
"17","24","2018-06-02","1.93525","1.912","1.942","12"
"17","24","2018-06-03","1.91175","1.835","1.937","12"
"17","24","2018-06-04","1.91867","1.884","1.931","12"
"17","24","2018-06-05","1.90167","1.805","1.927","12"
"17","24","2018-06-06","1.916","1.888","1.921","12"
"17","24","2018-06-07","1.91725","1.917","1.919","12"
"17","24","2018-06-08","1.91425","1.909","1.917","12"
"17","24","2018-06-09","1.90775","1.907","1.911","12"
"17","24","2018-06-10","1.904","1.902","1.907","12"
"17","24","2018-06-11","1.89858","1.897","1.901","12"
"17","24","2018-06-12","1.89525","1.892","1.897","12"
"17","24","2018-06-13","1.88817","1.885","1.892","12"
"17","24","2018-06-14","1.88283","1.879","1.885","12"
"17","24","2018-06-15","1.87717","1.875","1.879","12"
"17","24","2018-06-16","1.87075","1.867","1.874","12"
"17","24","2018-06-17","1.86508","1.863","1.868","12"
"17","24","2018-06-18","1.85933","1.858","1.863","12"
"17","24","2018-06-19","1.8535","1.848","1.858","12"
"17","24","2018-06-20","1.84675","1.844","1.848","12"
"17","24","2018-06-21","1.84017","1.838","1.844","12"
"17","24","2018-06-22","1.83567","1.829","1.838","12"
"17","24","2018-06-23","1.82767","1.825","1.828","12"
"17","24","2018-06-24","1.82133","1.818","1.824","12"
"17","24","2018-06-25","1.81667","1.812","1.818","12"
"17","24","2018-06-26","1.80883","1.804","1.814","12"
"17","24","2018-06-27","1.804","1.799","1.808","12"
"17","24","2018-06-28","1.798","1.797","1.799","12"
"17","24","2018-06-29","1.79083","1.788","1.797","12"
"17","24","2018-06-30","1.78617","1.783","1.788","12"
"17","24","2018-07-01","1.77892","1.778","1.781","12"
"17","24","2018-07-02","1.77583","1.772","1.778","12"
"17","24","2018-07-03","1.766","1.761","1.769","12"
"17","24","2018-07-04","1.761","1.756","1.767","12"
"17","24","2018-07-05","1.75433","1.749","1.761","12"
"17","24","2018-07-06","1.74833","1.743","1.752","12"
"17","24","2018-07-07","1.74417","1.741","1.749","12"
"17","24","2018-07-08","1.73867","1.736","1.741","12"
"17","24","2018-07-09","1.735","1.729","1.74","12"
"17","24","2018-07-10","1.72808","1.725","1.731","12"
"17","24","2018-07-11","1.72458","1.72","1.73","12"
"17","24","2018-07-12","1.71908","1.715","1.722","12"
"17","24","2018-07-13","1.71517","1.711","1.719","12"
"17","24","2018-07-14","1.71067","1.707","1.713","12"
"17","24","2018-07-15","1.70633","1.701","1.713","12"
"17","24","2018-07-16","1.70158","1.699","1.704","12"
"17","24","2018-07-17","1.69767","1.694","1.7","12"
"17","24","2018-07-18","1.69417","1.69","1.697","12"
"17","24","2018-07-19","1.69008","1.688","1.692","12"
"17","24","2018-07-20","1.68783","1.684","1.693","12"
"17","24","2018-07-21","1.6845","1.68","1.69","12"
"17","24","2018-07-22","1.68192","1.678","1.685","12"
"17","24","2018-07-23","1.67842","1.675","1.683","12"
"17","24","2018-07-24","1.67492","1.673","1.679","12"
"17","24","2018-07-25","1.67508","1.671","1.68","12"
"17","24","2018-07-26","1.67167","1.668","1.674","12"
"17","24","2018-07-27","1.66983","1.666","1.673","12"
"17","24","2018-07-28","1.66917","1.666","1.673","12"
"17","24","2018-07-29","1.66783","1.666","1.673","12"
"17","24","2018-07-30","1.6665","1.665","1.669","12"
"17","24","2018-07-31","1.66633","1.664","1.668","12"
"17","24","2018-08-01","1.66558","1.663","1.667","12"
"17","24","2018-08-02","1.6655","1.663","1.669","12"
"17","24","2018-08-03","1.66625","1.664","1.668","12"
"17","24","2018-08-04","1.66708","1.665","1.669","12"
"17","24","2018-08-05","1.66842","1.665","1.672","12"
"17","24","2018-08-06","1.66967","1.668","1.673","12"
"17","24","2018-08-07","1.67042","1.666","1.674","12"
"17","24","2018-08-08","1.67267","1.669","1.675","12"
"17","24","2018-08-09","1.67575","1.671","1.68","12"
"17","24","2018-08-10","1.66592","1.657","1.674","12"
"17","24","2018-08-11","1.67783","1.675","1.68","12"
"17","24","2018-08-12","1.68242","1.676","1.685","12"
"17","24","2018-08-13","1.68717","1.684","1.691","12"
"17","24","2018-08-14","1.68958","1.687","1.693","12"
"17","24","2018-08-15","1.69592","1.692","1.699","12"
"17","24","2018-08-16","1.70017","1.694","1.703","12"
"17","24","2018-08-17","1.7055","1.701","1.713","12"
"17","24","2018-08-18","1.71017","1.706","1.714","12"
"17","24","2018-08-19","1.7125","1.707","1.716","12"
"17","24","2018-08-20","1.72058","1.715","1.723","12"
"17","24","2018-08-21","1.72692","1.723","1.731","12"
"17","24","2018-08-22","1.7335","1.725","1.737","12"
"17","24","2018-08-23","1.7395","1.735","1.744","12"
"17","24","2018-08-24","1.74558","1.742","1.752","12"
"17","24","2018-08-25","1.75275","1.747","1.758","12"
"17","24","2018-08-26","1.7605","1.756","1.766","12"
"17","24","2018-08-27","1.771","1.768","1.775","12"
"17","24","2018-08-28","1.77717","1.773","1.783","12"
"17","24","2018-08-29","1.78558","1.78","1.79","12"
"17","24","2018-08-30","1.79492","1.793","1.799","12"
"17","24","2018-08-31","1.7985","1.776","1.806","12"
"17","24","2018-09-01","1.78025","1.77","1.79","12"
"17","24","2018-09-02","1.7925","1.773","1.807","12"
"17","24","2018-09-03","1.80375","1.789","1.82","12"
"17","24","2018-09-04","1.82825","1.82","1.835","12"
"17","24","2018-09-05","1.84192","1.834","1.852","12"
"17","24","2018-09-06","1.85483","1.847","1.861","12"
"17","24","2018-09-07","1.86583","1.858","1.872","12"
"17","24","2018-09-08","1.87725","1.871","1.882","12"
"17","24","2018-09-09","1.89","1.882","1.893","12"
"17","24","2018-09-10","1.89958","1.894","1.904","12"
"17","24","2018-09-11","1.91067","1.903","1.916","12"
"17","24","2018-09-12","1.91883","1.915","1.923","6"
"17","28","2006-10-05","2.71571","2.71","2.72","7"
"17","28","2006-10-06","2.7325","2.72","2.74","12"
"17","28","2006-10-07","2.75333","2.74","2.76","12"
"17","28","2006-10-08","2.77167","2.76","2.78","12"
"17","28","2006-10-09","2.78833","2.78","2.8","12"
"17","28","2006-10-10","2.80083","2.79","2.81","12"
"17","28","2006-10-11","2.81583","2.81","2.82","12"
"17","28","2006-10-12","2.8275","2.82","2.83","12"
"17","28","2006-10-13","2.83917","2.83","2.84","12"
"17","28","2006-10-14","2.84917","2.84","2.85","12"
"17","28","2006-10-15","2.85917","2.85","2.86","12"
"17","28","2006-10-16","2.86917","2.86","2.87","12"
"17","28","2006-10-17","2.87667","2.87","2.88","12"
"17","28","2006-10-18","2.88333","2.88","2.89","12"
"17","28","2006-10-19","2.88833","2.88","2.89","12"
"17","28","2006-10-20","2.89917","2.89","2.9","12"
"17","28","2006-10-21","2.90417","2.9","2.91","12"
"17","28","2006-10-22","2.91","2.91","2.91","12"
"17","28","2006-10-23","2.91417","2.91","2.92","12"
"17","28","2006-10-24","2.90667","2.89","2.92","12"
"17","28","2006-10-25","2.92583","2.92","2.93","12"
"17","28","2006-10-26","2.93417","2.93","2.94","12"
"17","28","2006-10-27","2.94083","2.94","2.95","12"
"17","28","2006-10-28","2.9475","2.94","2.95","12"
"17","28","2006-10-29","2.9475","2.94","2.95","12"
"17","28","2006-10-30","2.9375","2.92","2.95","12"
"17","28","2006-10-31","2.95833","2.95","2.96","12"
"17","28","2006-11-01","2.96667","2.96","2.97","12"
"17","28","2006-11-02","2.96917","2.96","2.97","12"
"17","28","2006-11-03","2.975","2.97","2.98","12"
"17","28","2006-11-04","2.98417","2.98","2.99","12"
"17","28","2006-11-05","2.99","2.98","3","12"
"17","28","2006-11-06","2.99667","2.99","3","12"
"17","28","2006-11-07","3","3","3","12"
"17","28","2006-11-08","3.00333","3","3.01","12"
"17","28","2006-11-09","3.01","3.01","3.01","12"
"17","28","2006-11-10","3.01083","3.01","3.02","12"
"17","28","2006-11-11","3.0175","3.01","3.02","12"
"17","28","2006-11-12","3.01917","3.01","3.02","12"
"17","28","2006-11-13","3.02083","3.01","3.03","12"
"17","28","2006-11-14","3.02417","3.02","3.03","12"
"17","28","2006-11-15","3.02917","3.02","3.03","12"
"17","28","2006-11-16","3.03","3.03","3.03","12"
"17","28","2006-11-17","3.03083","3.03","3.04","12"
"17","28","2006-11-18","3.03","3.03","3.03","12"
"17","28","2006-11-19","3.03","3.03","3.03","12"
"17","28","2006-11-20","3.03","3.03","3.03","12"
"17","28","2006-11-21","3.03","3.03","3.03","12"
"17","28","2006-11-22","3.03","3.03","3.03","12"
"17","28","2006-11-23","3.03","3.03","3.03","12"
"17","28","2006-11-24","3.02833","3.02","3.03","12"
"17","28","2006-11-25","3.02167","3.02","3.03","12"
"17","28","2006-11-26","3.02","3.02","3.02","12"
"17","28","2006-11-27","3.01667","3.01","3.02","12"
"17","28","2006-11-28","3.01","3.01","3.01","12"
"17","28","2006-11-29","3.00583","3","3.01","12"
"17","28","2006-11-30","3","3","3","12"
"17","28","2006-12-01","2.99167","2.99","3","12"
"17","28","2006-12-02","2.985","2.98","2.99","12"
"17","28","2006-12-03","2.9775","2.97","2.98","12"
"17","28","2006-12-04","2.97","2.97","2.97","12"
"17","28","2006-12-05","2.96083","2.96","2.97","12"
"17","28","2006-12-06","2.95167","2.95","2.96","12"
"17","28","2006-12-07","2.94417","2.94","2.95","12"
"17","28","2006-12-08","2.93667","2.93","2.94","12"
"17","28","2006-12-09","2.925","2.92","2.93","12"
"17","28","2006-12-10","2.91333","2.91","2.92","12"
"17","28","2006-12-11","2.90417","2.9","2.91","12"
"17","28","2006-12-12","2.8925","2.89","2.9","12"
"17","28","2006-12-13","2.8825","2.88","2.89","12"
"17","28","2006-12-14","2.87667","2.87","2.88","12"
"17","28","2006-12-15","2.86417","2.86","2.87","12"
"17","28","2006-12-16","2.85417","2.85","2.86","12"
"17","28","2006-12-17","2.83917","2.83","2.84","12"
"17","28","2006-12-18","2.8275","2.82","2.83","12"
"17","28","2006-12-19","2.81583","2.81","2.82","12"
"17","28","2006-12-20","2.80333","2.8","2.81","12"
"17","28","2006-12-21","2.7925","2.79","2.8","12"
"17","28","2006-12-22","2.77833","2.77","2.78","12"
"17","28","2006-12-23","2.76417","2.76","2.77","12"
"17","28","2006-12-24","2.75333","2.75","2.76","12"
"17","28","2006-12-25","2.74417","2.74","2.75","12"
"17","28","2006-12-26","2.7325","2.73","2.74","12"
"17","28","2006-12-27","2.7225","2.72","2.73","12"
"17","28","2006-12-28","2.7075","2.7","2.71","12"
"17","28","2006-12-29","2.69583","2.69","2.7","12"
"17","28","2006-12-30","2.68333","2.68","2.69","12"
"17","28","2006-12-31","2.66917","2.66","2.67","12"
"17","28","2007-01-01","2.65583","2.65","2.66","12"
"17","28","2007-01-02","2.64417","2.64","2.65","12"
"17","28","2007-01-03","2.63167","2.63","2.64","12"
"17","28","2007-01-04","2.6175","2.61","2.62","12"
"17","28","2007-01-05","2.605","2.6","2.61","12"
"17","28","2007-01-06","2.59333","2.59","2.6","12"
"17","28","2007-01-07","2.58083","2.57","2.59","12"
"17","28","2007-01-08","2.56667","2.56","2.57","12"
"17","28","2007-01-09","2.55417","2.55","2.56","12"
"17","28","2007-01-10","2.5425","2.53","2.55","12"
"17","28","2007-01-11","2.52833","2.52","2.53","12"
"17","28","2007-01-12","2.51583","2.51","2.52","12"
"17","28","2007-01-13","2.50417","2.5","2.51","12"
"17","28","2007-01-14","2.49167","2.49","2.5","12"
"17","28","2007-01-15","2.47917","2.47","2.49","12"
"17","28","2007-01-16","2.46583","2.46","2.47","12"
"17","28","2007-01-17","2.45333","2.45","2.46","12"
"17","28","2007-01-18","2.44333","2.44","2.45","12"
"17","28","2007-01-19","2.43167","2.43","2.44","12"
"17","28","2007-01-20","2.41833","2.41","2.43","12"
"17","28","2007-01-21","2.40667","2.4","2.41","12"
"17","28","2007-01-22","2.39333","2.39","2.4","12"
"17","28","2007-01-23","2.38417","2.38","2.39","12"
"17","28","2007-01-24","2.37083","2.37","2.38","12"
"17","28","2007-01-25","2.35833","2.35","2.36","12"
"17","28","2007-01-26","2.34667","2.34","2.35","12"
"17","28","2007-01-27","2.335","2.33","2.34","12"
"17","28","2007-01-28","2.32417","2.32","2.33","12"
"17","28","2007-01-29","2.31333","2.31","2.32","12"
"17","28","2007-01-30","2.3025","2.3","2.31","12"
"17","28","2007-01-31","2.29083","2.29","2.3","12"
"17","28","2007-02-01","2.28083","2.27","2.29","12"
"17","28","2007-02-02","2.27417","2.27","2.28","12"
"17","28","2007-02-03","2.2625","2.26","2.27","12"
"17","28","2007-02-04","2.25333","2.25","2.26","12"
"17","28","2007-02-05","2.24167","2.24","2.25","12"
"17","28","2007-02-06","2.23167","2.23","2.24","12"
"17","28","2007-02-07","2.21917","2.21","2.22","12"
"17","28","2007-02-08","2.20917","2.2","2.21","12"
"17","28","2007-02-09","2.19917","2.19","2.2","12"
"17","28","2007-02-10","2.18833","2.18","2.19","12"
"17","28","2007-02-11","2.17833","2.17","2.18","12"
"17","28","2007-02-12","2.16917","2.16","2.17","12"
"17","28","2007-02-13","2.15833","2.15","2.16","12"
"17","28","2007-02-14","2.14667","2.14","2.15","12"
"17","28","2007-02-15","2.13833","2.13","2.14","12"
"17","28","2007-02-16","2.12667","2.12","2.13","12"
"17","28","2007-02-17","2.11833","2.11","2.12","12"
"17","28","2007-02-18","2.1075","2.1","2.11","12"
"17","28","2007-02-19","2.09917","2.09","2.1","12"
"17","28","2007-02-20","2.08833","2.08","2.09","12"
"17","28","2007-02-21","2.08","2.08","2.08","12"
"17","28","2007-02-22","2.07","2.06","2.08","12"
"17","28","2007-02-23","2.06083","2.06","2.07","12"
"17","28","2007-02-24","2.05167","2.05","2.06","12"
"17","28","2007-02-25","2.04083","2.04","2.05","12"
"17","28","2007-02-26","2.03333","2.03","2.04","12"
"17","28","2007-02-27","2.02167","2.02","2.03","12"
"17","28","2007-02-28","2.01333","2.01","2.02","12"
"17","28","2007-03-01","2.005","2","2.01","12"
"17","28","2007-03-02","1.99583","1.99","2","12"
"17","28","2007-03-03","1.98583","1.98","1.99","12"
"17","28","2007-03-04","1.97917","1.97","1.98","12"
"17","28","2007-03-05","1.96833","1.96","1.97","12"
"17","28","2007-03-06","1.96","1.96","1.96","12"
"17","28","2007-03-07","1.95167","1.95","1.96","12"
"17","28","2007-03-08","1.9425","1.94","1.95","12"
"17","28","2007-03-09","1.93417","1.93","1.94","12"
"17","28","2007-03-10","1.92583","1.92","1.93","12"
"17","28","2007-03-11","1.9175","1.91","1.92","12"
"17","28","2007-03-12","1.90917","1.9","1.91","12"
"17","28","2007-03-13","1.843","1.33","1.9","10"
"17","28","2007-03-14","1.89083","1.89","1.9","12"
"17","28","2007-03-15","1.88333","1.88","1.89","12"
"17","28","2007-03-16","1.87583","1.87","1.88","12"
"17","28","2007-03-17","1.8675","1.86","1.87","12"
"17","28","2007-03-18","1.86","1.86","1.86","12"
"17","28","2007-03-19","1.85","1.85","1.85","12"
"17","28","2007-03-20","1.8425","1.84","1.85","12"
"17","28","2007-03-21","1.83583","1.83","1.84","12"
"17","28","2007-03-22","1.82833","1.82","1.83","12"
"17","28","2007-03-23","1.82","1.82","1.82","12"
"17","28","2007-03-24","1.8125","1.81","1.82","12"
"17","28","2007-03-25","1.805","1.8","1.81","12"
"17","28","2007-03-26","1.7975","1.79","1.8","12"
"17","28","2007-03-27","1.79","1.79","1.79","12"
"17","28","2007-03-28","1.78167","1.78","1.79","12"
"17","28","2007-03-29","1.77583","1.77","1.78","12"
"17","28","2007-03-30","1.76917","1.76","1.77","12"
"17","28","2007-03-31","1.76","1.76","1.76","12"
"17","28","2007-04-01","1.75417","1.75","1.76","12"
"17","28","2007-04-02","1.745","1.74","1.75","12"
"17","28","2007-04-03","1.74","1.74","1.74","7"
"17","28","2007-04-24","1.59857","1.59","1.6","7"
"17","28","2007-04-25","1.59","1.59","1.59","12"
"17","28","2007-04-26","1.58583","1.58","1.59","12"
"17","28","2007-04-27","1.58","1.58","1.58","12"
"17","28","2007-04-28","1.57083","1.57","1.58","12"
"17","28","2007-04-29","1.5675","1.56","1.57","12"
"17","28","2007-04-30","1.56","1.56","1.56","12"
"17","28","2007-05-01","1.55333","1.55","1.56","12"
"17","28","2007-05-02","1.55","1.55","1.55","12"
"17","28","2007-05-03","1.54167","1.54","1.55","12"
"17","28","2007-05-04","1.53667","1.53","1.54","12"
"17","28","2007-05-05","1.53","1.53","1.53","12"
"17","28","2007-05-06","1.52417","1.52","1.53","12"
"17","28","2007-05-07","1.51917","1.51","1.52","12"
"17","28","2007-05-08","1.51083","1.51","1.52","12"
"17","28","2007-05-09","1.50917","1.5","1.51","12"
"17","28","2007-05-10","1.5","1.5","1.5","12"
"17","28","2007-05-11","1.49417","1.49","1.5","12"
"17","28","2007-05-12","1.49","1.49","1.49","12"
"17","28","2007-05-13","1.4825","1.48","1.49","12"
"17","28","2007-05-14","1.47917","1.47","1.48","12"
"17","28","2007-05-15","1.47083","1.47","1.48","12"
"17","28","2007-05-16","1.46833","1.46","1.47","12"
"17","28","2007-05-17","1.46","1.46","1.46","12"
"17","28","2007-05-18","1.45667","1.45","1.46","12"
"17","28","2007-05-19","1.45","1.45","1.45","12"
"17","28","2007-05-20","1.4475","1.44","1.45","12"
"17","28","2007-05-21","1.44","1.44","1.44","12"
"17","28","2007-05-22","1.43583","1.43","1.44","12"
"17","28","2007-05-23","1.43","1.43","1.43","12"
"17","28","2007-05-24","1.42833","1.42","1.43","12"
"17","28","2007-05-25","1.42","1.42","1.42","12"
"17","28","2007-05-26","1.4175","1.41","1.42","12"
"17","28","2007-05-27","1.41","1.41","1.41","12"
"17","28","2007-05-28","1.41","1.41","1.41","12"
"17","28","2007-05-29","1.40417","1.4","1.41","12"
"17","28","2007-05-30","1.4","1.4","1.4","12"
"17","28","2007-05-31","1.39583","1.39","1.4","12"
"17","28","2007-06-01","1.39","1.39","1.39","12"
"17","28","2007-06-02","1.39","1.39","1.39","12"
"17","28","2007-06-03","1.385","1.38","1.39","12"
"17","28","2007-06-04","1.38","1.38","1.38","12"
"17","28","2007-06-05","1.375","1.37","1.38","12"
"17","28","2007-06-06","1.37","1.37","1.37","12"
"17","28","2007-06-07","1.37","1.37","1.37","12"
"17","28","2007-06-08","1.36417","1.36","1.37","12"
"17","28","2007-06-09","1.36","1.36","1.36","12"
"17","28","2007-06-10","1.36","1.36","1.36","12"
"17","28","2007-06-11","1.35417","1.35","1.36","12"
"17","28","2007-06-12","1.35","1.35","1.35","12"
"17","28","2007-06-13","1.35","1.35","1.35","12"
"17","28","2007-06-14","1.35","1.35","1.35","12"
"17","28","2007-06-15","1.345","1.34","1.35","12"
"17","28","2007-06-16","1.34","1.34","1.34","12"
"17","28","2007-06-17","1.34","1.34","1.34","12"
"17","28","2007-06-18","1.34","1.34","1.34","12"
"17","28","2007-06-19","1.3325","1.33","1.34","12"
"17","28","2007-06-20","1.33","1.33","1.33","12"
"17","28","2007-06-21","1.33","1.33","1.33","12"
"17","28","2007-06-22","1.33","1.33","1.33","12"
"17","28","2007-06-23","1.33","1.33","1.33","12"
"17","28","2007-06-24","1.33","1.33","1.33","12"
"17","28","2007-06-25","1.315","1.29","1.33","12"
"17","28","2007-06-26","1.295","1.27","1.31","12"
"17","28","2007-06-27","1.31917","1.31","1.32","12"
"17","28","2007-06-28","1.32","1.32","1.32","12"
"17","28","2007-06-29","1.32167","1.32","1.33","12"
"17","28","2007-06-30","1.32167","1.32","1.33","12"
"17","28","2007-07-01","1.33","1.33","1.33","12"
"17","28","2007-07-02","1.33","1.33","1.33","12"
"17","28","2007-07-03","1.33417","1.33","1.34","12"
"17","28","2007-07-04","1.34","1.34","1.34","12"
"17","28","2007-07-05","1.34667","1.34","1.35","12"
"17","28","2007-07-06","1.355","1.35","1.36","12"
"17","28","2007-07-07","1.36333","1.36","1.37","12"
"17","28","2007-07-08","1.37","1.36","1.38","12"
"17","28","2007-07-09","1.38167","1.37","1.39","12"
"17","28","2007-07-10","1.3875","1.38","1.39","12"
"17","28","2007-07-11","1.4025","1.4","1.41","12"
"17","28","2007-07-12","1.41417","1.41","1.42","12"
"17","28","2007-07-13","1.42917","1.42","1.44","12"
"17","28","2007-07-14","1.44167","1.43","1.45","12"
"17","28","2007-07-15","1.45417","1.45","1.46","12"
"17","28","2007-07-16","1.4675","1.46","1.48","12"
"17","28","2007-07-17","1.4825","1.47","1.49","12"
"17","28","2007-07-18","1.49583","1.49","1.5","12"
"17","28","2007-07-19","1.5125","1.5","1.52","12"
"17","28","2007-07-20","1.52667","1.52","1.54","12"
"17","28","2007-07-21","1.53917","1.53","1.55","12"
"17","28","2007-07-22","1.55667","1.55","1.56","12"
"17","28","2007-07-23","1.57167","1.56","1.58","12"
"17","28","2007-07-24","1.5875","1.58","1.6","12"
"17","28","2007-07-25","1.605","1.6","1.61","12"
"17","28","2007-07-26","1.62083","1.61","1.63","12"
"17","28","2007-07-27","1.63917","1.63","1.65","12"
"17","28","2007-07-28","1.655","1.65","1.66","12"
"17","28","2007-07-29","1.67583","1.67","1.69","12"
"17","28","2007-07-30","1.69167","1.68","1.7","12"
"17","28","2007-07-31","1.71083","1.7","1.72","12"
"17","28","2007-08-01","1.73","1.72","1.74","12"
"17","28","2007-08-02","1.7525","1.74","1.76","12"
"17","28","2007-08-03","1.77083","1.76","1.78","12"
"17","28","2007-08-04","1.79","1.78","1.8","12"
"17","28","2007-08-05","1.81167","1.8","1.82","12"
"17","28","2007-08-06","1.83333","1.82","1.84","12"
"17","28","2007-08-07","1.85583","1.85","1.86","12"
"17","28","2007-08-08","1.87417","1.87","1.88","12"
"17","28","2007-08-09","1.8925","1.88","1.9","12"
"17","28","2007-08-10","1.915","1.9","1.93","12"
"17","28","2007-08-11","1.93833","1.93","1.95","12"
"17","28","2007-08-12","1.94083","1.93","1.95","12"
"17","28","2007-08-13","1.97333","1.95","1.99","12"
"17","28","2007-08-14","2.00667","1.99","2.02","12"
"17","28","2007-08-15","2.03417","2.02","2.05","12"
"17","28","2007-08-16","2.06","2.05","2.07","12"
"17","28","2007-08-17","2.065","2.06","2.07","12"
"17","28","2007-08-18","2.09417","2.08","2.11","12"
"17","28","2007-08-19","2.125","2.11","2.14","12"
"17","28","2007-08-20","2.15167","2.14","2.16","12"
"17","28","2007-08-21","2.14583","2.13","2.16","12"
"17","28","2007-08-22","2.15083","2.13","2.16","12"
"17","28","2007-08-23","2.18","2.16","2.2","12"
"17","28","2007-08-24","2.215","2.2","2.23","12"
"17","28","2007-08-25","2.24667","2.23","2.26","12"
"17","28","2007-08-26","2.27417","2.26","2.28","12"
"17","28","2007-08-27","2.29917","2.29","2.31","12"
"17","28","2007-08-28","2.32083","2.31","2.33","12"
"17","28","2007-08-29","2.30667","2.3","2.32","12"
"17","28","2007-08-30","2.29667","2.28","2.33","12"
"17","28","2007-08-31","2.35308","2.33","2.372","12"
"17","28","2007-09-01","2.38625","2.372","2.4","12"
"17","28","2007-09-02","2.41142","2.401","2.425","12"
"17","28","2007-09-03","2.43083","2.418","2.44","12"
"17","28","2007-09-04","2.44942","2.441","2.46","12"
"17","28","2007-09-05","2.4675","2.458","2.473","12"
"17","28","2007-09-06","2.48358","2.473","2.491","12"
"17","28","2007-09-07","2.49967","2.489","2.508","12"
"17","28","2007-09-08","2.51842","2.512","2.526","12"
"17","28","2007-09-09","2.53208","2.523","2.538","12"
"17","28","2007-09-10","2.5475","2.543","2.553","12"
"17","28","2007-09-11","2.562","2.553","2.571","12"
"17","28","2007-09-12","2.577","2.568","2.585","12"
"17","28","2007-09-13","2.5946","2.586","2.604","10"
"17","28","2007-09-14","2.609","2.599","2.616","12"
"17","28","2007-09-15","2.62483","2.617","2.63","12"
"17","28","2007-09-16","2.6365","2.63","2.643","12"
"17","28","2007-09-17","2.64992","2.646","2.656","12"
"17","28","2007-09-18","2.66017","2.656","2.664","12"
"17","28","2007-09-19","2.67083","2.664","2.677","12"
"17","28","2007-09-20","2.68233","2.674","2.69","12"
"17","28","2007-09-21","2.69475","2.685","2.701","12"
"17","28","2007-09-22","2.70792","2.702","2.714","12"
"17","28","2007-09-23","2.7215","2.712","2.73","12"
"17","28","2007-09-24","2.732","2.724","2.737","12"
"17","28","2007-09-25","2.74108","2.733","2.747","12"
"17","28","2007-09-26","2.7495","2.747","2.754","12"
"17","28","2007-09-27","2.7605","2.758","2.766","12"
"17","28","2007-09-28","2.76825","2.764","2.773","12"
"17","28","2007-09-29","2.78","2.773","2.786","12"
"17","28","2007-09-30","2.79175","2.789","2.797","12"
"17","28","2007-10-01","2.79817","2.791","2.806","12"
"17","28","2007-10-02","2.80592","2.799","2.809","12"
"17","28","2007-10-03","2.81542","2.809","2.823","12"
"17","28","2007-10-04","2.78533","2.762","2.818","12"
"17","28","2007-10-05","2.80033","2.769","2.82","12"
"17","28","2007-10-06","2.82083","2.815","2.83","12"
"17","28","2007-10-07","2.84183","2.824","2.855","12"
"17","28","2007-10-08","2.868","2.857","2.877","12"
"17","28","2007-10-09","2.88517","2.878","2.891","12"
"17","28","2007-10-10","2.90017","2.892","2.905","12"
"17","28","2007-10-11","2.91075","2.905","2.919","12"
"17","28","2007-10-12","2.919","2.913","2.924","12"
"17","28","2007-10-13","2.92767","2.922","2.934","12"
"17","28","2007-10-14","2.93675","2.934","2.943","12"
"17","28","2007-10-15","2.94225","2.936","2.944","12"
"17","28","2007-10-16","2.94783","2.943","2.952","12"
"17","28","2007-10-17","2.95225","2.95","2.956","12"
"17","28","2007-10-18","2.95517","2.951","2.958","12"
"17","28","2007-10-19","2.9585","2.955","2.962","12"
"17","28","2007-10-20","2.96317","2.96","2.968","12"
"17","28","2007-10-21","2.96658","2.961","2.971","12"
"17","28","2007-10-22","2.9695","2.966","2.973","12"
"17","28","2007-10-23","2.97517","2.971","2.979","12"
"17","28","2007-10-24","2.97908","2.977","2.981","12"
"17","28","2007-10-25","2.98167","2.977","2.988","12"
"17","28","2007-10-26","2.987","2.982","2.99","12"
"17","28","2007-10-27","2.9905","2.988","2.995","12"
"17","28","2007-10-28","2.99633","2.995","2.998","12"
"17","28","2007-10-29","3.00008","2.997","3.004","12"
"17","28","2007-10-30","3.00208","2.997","3.007","12"
"17","28","2007-10-31","3.00817","3.005","3.013","12"
"17","28","2007-11-01","3.0145","3.01","3.017","12"
"17","28","2007-11-02","3.01742","3.014","3.02","12"
"17","28","2007-11-03","3.02058","3.017","3.025","12"
"17","28","2007-11-04","3.02417","3.019","3.028","12"
"17","28","2007-11-05","3.0255","3.023","3.027","12"
"17","28","2007-11-06","3.02542","3.023","3.028","12"
"17","28","2007-11-07","3.02517","3.021","3.028","12"
"17","28","2007-11-08","3.02892","3.026","3.032","12"
"17","28","2007-11-09","3.02717","3.024","3.031","12"
"17","28","2007-11-10","3.02592","3.024","3.031","12"
"17","28","2007-11-11","3.026","3.025","3.027","12"
"17","28","2007-11-12","3.026","3.026","3.026","12"
"17","28","2007-11-13","3.026","3.026","3.026","12"
"17","28","2007-11-14","3.02508","3.022","3.026","12"
"17","28","2007-11-15","3.02175","3.018","3.025","12"
"17","28","2007-11-16","3.01775","3.016","3.02","12"
"17","28","2007-11-17","3.016","3.016","3.016","12"
"17","28","2007-11-18","3.01567","3.013","3.016","12"
"17","28","2007-11-19","3.01008","3.007","3.015","12"
"17","28","2007-11-20","3.00733","3.007","3.008","12"
"17","28","2007-11-21","3.00692","3.006","3.007","12"
"17","28","2007-11-22","3.002","2.998","3.007","12"
"17","28","2007-11-23","2.99692","2.996","2.999","12"
"17","28","2007-11-24","2.9925","2.987","2.996","12"
"17","28","2007-11-25","2.98575","2.984","2.988","12"
"17","28","2007-11-26","2.9785","2.976","2.985","12"
"17","28","2007-11-27","2.97467","2.97","2.976","12"
"17","28","2007-11-28","2.96708","2.963","2.973","12"
"17","28","2007-11-29","2.95975","2.956","2.965","12"
"17","28","2007-11-30","2.95342","2.948","2.956","12"
"17","28","2007-12-01","2.94517","2.94","2.948","12"
"17","28","2007-12-02","2.93683","2.936","2.938","12"
"17","28","2007-12-03","2.92892","2.925","2.937","12"
"17","28","2007-12-04","2.91967","2.917","2.924","12"
"17","28","2007-12-05","2.91158","2.908","2.918","12"
"17","28","2007-12-06","2.90183","2.898","2.908","12"
"17","28","2007-12-07","2.8935","2.889","2.899","12"
"17","28","2007-12-08","2.88317","2.879","2.889","12"
"17","28","2007-12-09","2.87358","2.868","2.88","12"
"17","28","2007-12-10","2.86283","2.859","2.87","12"
"17","28","2007-12-11","2.85208","2.849","2.859","12"
"17","28","2007-12-12","2.84117","2.838","2.848","12"
"17","28","2007-12-13","2.83017","2.824","2.836","12"
"17","28","2007-12-14","2.81992","2.814","2.825","12"
"17","28","2007-12-15","2.80775","2.8","2.812","12"
"17","28","2007-12-16","2.79758","2.791","2.801","12"
"17","28","2007-12-17","2.78575","2.781","2.791","12"
"17","28","2007-12-18","2.77642","2.772","2.782","12"
"17","28","2007-12-19","2.765","2.759","2.773","12"
"17","28","2007-12-20","2.75325","2.747","2.761","12"
"17","28","2007-12-21","2.74217","2.735","2.745","12"
"17","28","2007-12-22","2.72975","2.726","2.735","12"
"17","28","2007-12-23","2.71958","2.715","2.726","12"
"17","28","2007-12-24","2.7065","2.699","2.711","12"
"17","28","2007-12-25","2.69367","2.687","2.698","12"
"17","28","2007-12-26","2.68317","2.678","2.688","12"
"17","28","2007-12-27","2.67192","2.668","2.678","12"
"17","28","2007-12-28","2.65983","2.652","2.669","12"
"17","28","2007-12-29","2.6485","2.641","2.651","12"
"17","28","2007-12-30","2.63625","2.63","2.64","12"
"17","28","2007-12-31","2.6255","2.621","2.631","12"
"17","28","2008-01-01","2.61275","2.608","2.62","12"
"17","28","2008-01-02","2.60117","2.594","2.608","12"
"17","28","2008-01-03","2.59042","2.586","2.593","12"
"17","28","2008-01-04","2.57717","2.572","2.583","12"
"17","28","2008-01-05","2.5665","2.561","2.572","12"
"17","28","2008-01-06","2.55433","2.548","2.563","12"
"17","28","2008-01-07","2.5415","2.536","2.547","12"
"17","28","2008-01-08","2.5295","2.524","2.533","12"
"17","28","2008-01-09","2.51858","2.514","2.524","12"
"17","28","2008-01-10","2.50758","2.503","2.514","12"
"17","28","2008-01-11","2.4955","2.494","2.503","12"
"17","28","2008-01-12","2.48617","2.481","2.493","12"
"17","28","2008-01-13","2.47408","2.468","2.48","12"
"17","28","2008-01-14","2.46183","2.455","2.466","12"
"17","28","2008-01-15","2.45192","2.446","2.455","12"
"17","28","2008-01-16","2.44067","2.436","2.446","12"
"17","28","2008-01-17","2.42992","2.426","2.436","12"
"17","28","2008-01-18","2.41833","2.416","2.426","12"
"17","28","2008-01-19","2.408","2.403","2.415","12"
"17","28","2008-01-20","2.39625","2.388","2.399","12"
"17","28","2008-01-21","2.38483","2.379","2.388","12"
"17","28","2008-01-22","2.37433","2.368","2.377","12"
"17","28","2008-01-23","2.36383","2.358","2.368","12"
"17","28","2008-01-24","2.35383","2.348","2.358","12"
"17","28","2008-01-25","2.342","2.338","2.348","12"
"17","28","2008-01-26","2.333","2.328","2.338","12"
"17","28","2008-01-27","2.32142","2.319","2.328","12"
"17","28","2008-01-28","2.312","2.307","2.319","12"
"17","28","2008-01-29","2.30017","2.296","2.307","12"
"17","28","2008-01-30","2.29075","2.288","2.296","12"
"17","28","2008-01-31","2.28075","2.279","2.287","12"
"17","28","2008-02-01","2.26975","2.266","2.274","12"
"17","28","2008-02-02","2.26033","2.259","2.263","12"
"17","28","2008-02-03","2.2505","2.247","2.255","12"
"17","28","2008-02-04","2.24067","2.237","2.246","12"
"17","28","2008-02-05","2.23008","2.225","2.238","12"
"17","28","2008-02-06","2.21983","2.217","2.224","12"
"17","28","2008-02-07","2.20983","2.204","2.214","12"
"17","28","2008-02-08","2.20075","2.196","2.203","12"
"17","28","2008-02-09","2.19075","2.185","2.198","12"
"17","28","2008-02-10","2.18108","2.18","2.182","12"
"17","28","2008-02-11","2.17183","2.169","2.177","12"
"17","28","2008-02-12","2.16175","2.159","2.167","12"
"17","28","2008-02-13","2.15158","2.146","2.158","12"
"17","28","2008-02-14","2.14242","2.14","2.146","12"
"17","28","2008-02-15","2.13342","2.132","2.139","12"
"17","28","2008-02-16","2.12317","2.122","2.13","12"
"17","28","2008-02-17","2.11442","2.109","2.121","12"
"17","28","2008-02-18","2.10375","2.102","2.109","12"
"17","28","2008-02-19","2.09642","2.092","2.102","12"
"17","28","2008-02-20","2.08642","2.082","2.092","12"
"17","28","2008-02-21","2.07825","2.072","2.082","12"
"17","28","2008-02-22","2.06808","2.062","2.072","12"
"17","28","2008-02-23","2.06042","2.055","2.062","12"
"17","28","2008-02-24","2.05092","2.046","2.053","12"
"17","28","2008-02-25","2.04275","2.039","2.046","12"
"17","28","2008-02-26","2.0325","2.029","2.035","12"
"17","28","2008-02-27","2.02333","2.023","2.025","12"
"17","28","2008-02-28","2.01567","2.013","2.022","12"
"17","28","2008-02-29","2.00675","2.003","2.013","12"
"17","28","2008-03-01","1.99933","1.993","2.003","12"
"17","28","2008-03-02","1.98933","1.983","1.993","12"
"17","28","2008-03-03","1.98183","1.977","1.983","12"
"17","28","2008-03-04","1.97325","1.971","1.978","12"
"17","28","2008-03-05","1.96392","1.963","1.966","12"
"17","28","2008-03-06","1.95717","1.953","1.963","12"
"17","28","2008-03-07","1.94767","1.943","1.953","12"
"17","28","2008-03-08","1.94042","1.934","1.943","12"
"17","28","2008-03-09","1.93225","1.926","1.935","12"
"17","28","2008-03-10","1.92358","1.923","1.927","12"
"17","28","2008-03-11","1.916","1.913","1.921","12"
"17","28","2008-03-12","1.90717","1.903","1.913","12"
"17","28","2008-03-13","1.89967","1.893","1.904","12"
"17","28","2008-03-14","1.89142","1.886","1.894","12"
"17","28","2008-03-15","1.88383","1.883","1.89","12"
"17","28","2008-03-16","1.8765","1.873","1.883","12"
"17","28","2008-03-17","1.86858","1.863","1.872","12"
"17","28","2008-03-18","1.86133","1.853","1.863","12"
"17","28","2008-03-19","1.85283","1.851","1.855","12"
"17","28","2008-03-20","1.84425","1.843","1.848","12"
"17","28","2008-03-21","1.83833","1.833","1.843","12"
"17","28","2008-03-22","1.8305","1.825","1.833","12"
"17","28","2008-03-23","1.82317","1.822","1.824","12"
"17","28","2008-03-24","1.81542","1.812","1.823","12"
"17","28","2008-03-25","1.80792","1.803","1.813","12"
"17","28","2008-03-26","1.80183","1.797","1.803","12"
"17","28","2008-03-27","1.79292","1.79","1.795","12"
"17","28","2008-03-28","1.78567","1.782","1.793","12"
"17","28","2008-03-29","1.78092","1.774","1.783","12"
"17","28","2008-03-30","1.7725","1.77","1.774","12"
"17","28","2008-03-31","1.76567","1.762","1.771","12"
"17","28","2008-04-01","1.76075","1.755","1.763","12"
"17","28","2008-04-02","1.75183","1.747","1.753","12"
"17","28","2008-04-03","1.744","1.742","1.747","12"
"17","28","2008-04-04","1.73858","1.733","1.742","12"
"17","28","2008-04-05","1.73167","1.729","1.733","12"
"17","28","2008-04-06","1.72383","1.722","1.728","12"
"17","28","2008-04-07","1.71933","1.712","1.723","12"
"17","28","2008-04-08","1.7115","1.708","1.713","12"
"17","28","2008-04-09","1.70358","1.702","1.709","12"
"17","28","2008-04-10","1.70017","1.695","1.703","12"
"17","28","2008-04-11","1.69267","1.691","1.695","12"
"17","28","2008-04-12","1.68525","1.682","1.691","12"
"17","28","2008-04-13","1.68133","1.677","1.683","12"
"17","28","2008-04-14","1.67242","1.671","1.674","12"
"17","28","2008-04-15","1.66567","1.662","1.672","12"
"17","28","2008-04-16","1.66175","1.66","1.663","12"
"17","28","2008-04-17","1.65525","1.652","1.661","12"
"17","28","2008-04-18","1.64867","1.643","1.653","12"
"17","28","2008-04-19","1.64208","1.641","1.644","12"
"17","28","2008-04-20","1.63758","1.632","1.642","12"
"17","28","2008-04-21","1.63042","1.626","1.632","12"
"17","28","2008-04-22","1.62342","1.622","1.626","12"
"17","28","2008-04-23","1.61958","1.613","1.623","12"
"17","28","2008-04-24","1.61225","1.611","1.616","12"
"17","28","2008-04-25","1.60542","1.602","1.612","12"
"17","28","2008-04-26","1.60158","1.601","1.602","12"
"17","28","2008-04-27","1.59367","1.591","1.6","12"
"17","28","2008-04-28","1.59","1.586","1.592","12"
"17","28","2008-04-29","1.582","1.581","1.586","12"
"17","28","2008-04-30","1.57892","1.574","1.581","12"
"17","28","2008-05-01","1.57117","1.57","1.573","12"
"17","28","2008-05-02","1.56642","1.562","1.571","12"
"17","28","2008-05-03","1.56083","1.559","1.562","12"
"17","28","2008-05-04","1.55508","1.55","1.561","12"
"17","28","2008-05-05","1.54958","1.546","1.551","12"
"17","28","2008-05-06","1.54267","1.54","1.547","12"
"17","28","2008-05-07","1.53975","1.539","1.541","12"
"17","28","2008-05-08","1.53175","1.528","1.536","12"
"17","28","2008-05-09","1.52608","1.522","1.528","12"
"17","28","2008-05-10","1.51917","1.518","1.521","12"
"17","28","2008-05-11","1.51633","1.513","1.518","12"
"17","28","2008-05-12","1.50858","1.507","1.511","12"
"17","28","2008-05-13","1.50433","1.497","1.508","12"
"17","28","2008-05-14","1.49783","1.497","1.501","12"
"17","28","2008-05-15","1.49558","1.492","1.498","12"
"17","28","2008-05-16","1.48708","1.486","1.489","12"
"17","28","2008-05-17","1.48308","1.478","1.487","12"
"17","28","2008-05-18","1.47658","1.476","1.478","12"
"17","28","2008-05-19","1.473","1.466","1.477","12"
"17","28","2008-05-20","1.46642","1.465","1.469","12"
"17","28","2008-05-21","1.46092","1.456","1.466","12"
"17","28","2008-05-22","1.456","1.456","1.456","12"
"17","28","2008-05-23","1.45367","1.448","1.456","12"
"17","28","2008-05-24","1.44633","1.446","1.448","12"
"17","28","2008-05-25","1.44258","1.438","1.446","12"
"17","28","2008-05-26","1.436","1.436","1.436","12"
"17","28","2008-05-27","1.43225","1.427","1.436","12"
"17","28","2008-05-28","1.42517","1.424","1.427","12"
"17","28","2008-05-29","1.41958","1.415","1.424","12"
"17","28","2008-05-30","1.415","1.415","1.415","12"
"17","28","2008-05-31","1.40875","1.405","1.413","12"
"17","28","2008-06-01","1.40458","1.401","1.405","12"
"17","28","2008-06-02","1.39725","1.395","1.401","12"
"17","28","2008-06-03","1.395","1.395","1.395","12"
"17","28","2008-06-04","1.38867","1.385","1.394","12"
"17","28","2008-06-05","1.38408","1.379","1.385","12"
"17","28","2008-06-06","1.37742","1.375","1.384","12"
"17","28","2008-06-07","1.37492","1.374","1.375","12"
"17","28","2008-06-08","1.36833","1.365","1.375","12"
"17","28","2008-06-09","1.36467","1.363","1.365","12"
"17","28","2008-06-10","1.35933","1.355","1.365","12"
"17","28","2008-06-11","1.35483","1.354","1.355","12"
"17","28","2008-06-12","1.3515","1.346","1.355","12"
"17","28","2008-06-13","1.34483","1.343","1.346","12"
"17","28","2008-06-14","1.34183","1.336","1.345","12"
"17","28","2008-06-15","1.33442","1.334","1.337","12"
"17","28","2008-06-16","1.33267","1.328","1.334","12"
"17","28","2008-06-17","1.32575","1.324","1.334","12"
"17","28","2008-06-18","1.32283","1.319","1.324","12"
"17","28","2008-06-19","1.31517","1.313","1.32","12"
"17","28","2008-06-20","1.31392","1.313","1.314","12"
"17","28","2008-06-21","1.30875","1.304","1.314","12"
"17","28","2008-06-22","1.30375","1.303","1.304","12"
"17","28","2008-06-23","1.30108","1.296","1.304","12"
"17","28","2008-06-24","1.29458","1.294","1.296","12"
"17","28","2008-06-25","1.29367","1.292","1.294","12"
"17","28","2008-06-26","1.28692","1.283","1.291","12"
"17","28","2008-06-27","1.28367","1.283","1.284","12"
"17","28","2008-06-28","1.28058","1.277","1.284","12"
"17","28","2008-06-29","1.27417","1.273","1.276","12"
"17","28","2008-06-30","1.27308","1.273","1.274","12"
"17","28","2008-07-01","1.26983","1.263","1.273","12"
"17","28","2008-07-02","1.26358","1.263","1.27","12"
"17","28","2008-07-03","1.26267","1.261","1.263","12"
"17","28","2008-07-04","1.26008","1.257","1.262","12"
"17","28","2008-07-05","1.25467","1.253","1.258","12"
"17","28","2008-07-06","1.25308","1.252","1.254","12"
"17","28","2008-07-07","1.253","1.253","1.253","12"
"17","28","2008-07-08","1.25358","1.253","1.255","12"
"17","28","2008-07-09","1.25525","1.253","1.258","12"
"17","28","2008-07-10","1.26192","1.258","1.263","12"
"17","28","2008-07-11","1.26442","1.263","1.268","12"
"17","28","2008-07-12","1.272","1.267","1.273","12"
"17","28","2008-07-13","1.27758","1.273","1.282","12"
"17","28","2008-07-14","1.28908","1.283","1.294","12"
"17","28","2008-07-15","1.29925","1.294","1.304","12"
"17","28","2008-07-16","1.31183","1.304","1.317","12"
"17","28","2008-07-17","1.32417","1.315","1.334","12"
"17","28","2008-07-18","1.33817","1.334","1.343","12"
"17","28","2008-07-19","1.35333","1.345","1.359","12"
"17","28","2008-07-20","1.367","1.358","1.377","12"
"17","28","2008-07-21","1.38625","1.377","1.393","12"
"17","28","2008-07-22","1.40258","1.395","1.415","12"
"17","28","2008-07-23","1.42258","1.415","1.433","12"
"17","28","2008-07-24","1.442","1.429","1.451","12"
"17","28","2008-07-25","1.46233","1.45","1.472","12"
"17","28","2008-07-26","1.48092","1.473","1.491","12"
"17","28","2008-07-27","1.49958","1.488","1.509","12"
"17","28","2008-07-28","1.51867","1.508","1.53","12"
"17","28","2008-07-29","1.53767","1.526","1.547","12"
"17","28","2008-07-30","1.55642","1.545","1.567","12"
"17","28","2008-07-31","1.57667","1.566","1.586","12"
"17","28","2008-08-01","1.59433","1.585","1.604","12"
"17","28","2008-08-02","1.61092","1.601","1.622","12"
"17","28","2008-08-03","1.63275","1.624","1.642","12"
"17","28","2008-08-04","1.6505","1.641","1.659","12"
"17","28","2008-08-05","1.67017","1.659","1.681","12"
"17","28","2008-08-06","1.689","1.679","1.697","12"
"17","28","2008-08-07","1.70808","1.695","1.715","12"
"17","28","2008-08-08","1.72808","1.716","1.739","12"
"17","28","2008-08-09","1.7495","1.737","1.758","12"
"17","28","2008-08-10","1.76817","1.756","1.779","12"
"17","28","2008-08-11","1.78925","1.777","1.801","12"
"17","28","2008-08-12","1.8095","1.801","1.817","12"
"17","28","2008-08-13","1.83183","1.82","1.843","12"
"17","28","2008-08-14","1.85717","1.848","1.867","12"
"17","28","2008-08-15","1.88225","1.872","1.894","12"
"17","28","2008-08-16","1.90558","1.894","1.916","12"
"17","28","2008-08-17","1.93008","1.916","1.943","12"
"17","28","2008-08-18","1.955","1.944","1.965","12"
"17","28","2008-08-19","1.97967","1.971","1.989","12"
"17","28","2008-08-20","2.00325","1.99","2.014","12"
"17","28","2008-08-21","2.02783","2.016","2.041","12"
"17","28","2008-08-22","2.05167","2.037","2.062","12"
"17","28","2008-08-23","2.07633","2.064","2.092","12"
"17","28","2008-08-24","2.10142","2.087","2.113","12"
"17","28","2008-08-25","2.12617","2.116","2.138","12"
"17","28","2008-08-26","2.15033","2.138","2.161","12"
"17","28","2008-08-27","2.17258","2.159","2.183","12"
"17","28","2008-08-28","2.195","2.184","2.206","12"
"17","28","2008-08-29","2.2185","2.207","2.228","12"
"17","28","2008-08-30","2.23967","2.229","2.249","12"
"17","28","2008-08-31","2.26","2.25","2.268","12"
"17","28","2008-09-01","2.281","2.271","2.29","12"
"17","28","2008-09-02","2.30075","2.288","2.308","12"
"17","28","2008-09-03","2.32058","2.313","2.328","12"
"17","28","2008-09-04","2.33817","2.33","2.349","12"
"17","28","2008-09-05","2.35817","2.352","2.37","12"
"17","28","2008-09-06","2.37892","2.374","2.385","12"
"17","28","2008-09-07","2.38492","2.373","2.392","12"
"17","28","2008-09-08","2.3575","2.327","2.384","12"
"17","28","2008-09-09","2.34025","2.334","2.35","12"
"17","28","2008-09-10","2.37992","2.357","2.398","12"
"17","28","2008-09-11","2.36342","2.357","2.373","12"
"17","28","2008-09-12","2.34125","2.328","2.36","12"
"17","28","2008-09-13","2.31775","2.3","2.331","12"
"17","28","2008-09-14","2.29917","2.296","2.304","12"
"17","28","2008-09-15","2.34508","2.292","2.407","12"
"17","28","2008-09-16","2.4555","2.418","2.489","12"
"17","28","2008-09-17","2.513","2.493","2.527","12"
"17","28","2008-09-18","2.54967","2.534","2.562","12"
"17","28","2008-09-19","2.58133","2.566","2.596","12"
"17","28","2008-09-20","2.61192","2.601","2.625","12"
"17","28","2008-09-21","2.63883","2.629","2.65","12"
"17","28","2008-09-22","2.66158","2.652","2.672","12"
"17","28","2008-09-23","2.68333","2.675","2.693","12"
"17","28","2008-09-24","2.70258","2.69","2.71","12"
"17","28","2008-09-25","2.72167","2.71","2.729","12"
"17","28","2008-09-26","2.73792","2.728","2.745","12"
"17","28","2008-09-27","2.75275","2.747","2.763","12"
"17","28","2008-09-28","2.76867","2.762","2.776","12"
"17","28","2008-09-29","2.78233","2.776","2.789","12"
"17","28","2008-09-30","2.7925","2.787","2.799","12"
"17","28","2008-10-01","2.8055","2.804","2.808","12"
"17","28","2008-10-02","2.81425","2.807","2.821","12"
"17","28","2008-10-03","2.82433","2.817","2.833","12"
"17","28","2008-10-04","2.83208","2.824","2.839","12"
"17","28","2008-10-05","2.84183","2.838","2.845","12"
"17","28","2008-10-06","2.85133","2.845","2.855","12"
"17","28","2008-10-07","2.8585","2.855","2.866","12"
"17","28","2008-10-08","2.866","2.863","2.869","12"
"17","28","2008-10-09","2.87233","2.867","2.875","12"
"17","28","2008-10-10","2.87883","2.874","2.884","12"
"17","28","2008-10-11","2.88608","2.881","2.891","12"
"17","28","2008-10-12","2.89242","2.886","2.896","12"
"17","28","2008-10-13","2.89842","2.895","2.902","12"
"17","28","2008-10-14","2.90058","2.895","2.904","12"
"17","28","2008-10-15","2.90683","2.903","2.911","12"
"17","28","2008-10-16","2.91075","2.905","2.913","12"
"17","28","2008-10-17","2.91492","2.911","2.918","12"
"17","28","2008-10-18","2.9195","2.915","2.922","12"
"17","28","2008-10-19","2.92258","2.92","2.927","12"
"17","28","2008-10-20","2.927","2.922","2.932","12"
"17","28","2008-10-21","2.93308","2.931","2.935","12"
"17","28","2008-10-22","2.93525","2.932","2.941","12"
"17","28","2008-10-23","2.93808","2.935","2.941","12"
"17","28","2008-10-24","2.94367","2.941","2.949","12"
"17","28","2008-10-25","2.94692","2.942","2.951","12"
"17","28","2008-10-26","2.95133","2.949","2.954","12"
"17","28","2008-10-27","2.95258","2.95","2.956","12"
"17","28","2008-10-28","2.95808","2.955","2.959","12"
"17","28","2008-10-29","2.96067","2.958","2.962","12"
"17","28","2008-10-30","2.96642","2.961","2.97","12"
"17","28","2008-10-31","2.97","2.97","2.97","12"
"17","28","2008-11-01","2.97117","2.97","2.973","12"
"17","28","2008-11-02","2.97625","2.972","2.98","12"
"17","28","2008-11-03","2.98","2.98","2.98","12"
"17","28","2008-11-04","2.98075","2.98","2.984","12"
"17","28","2008-11-05","2.98558","2.982","2.988","12"
"17","28","2008-11-06","2.98892","2.988","2.989","12"
"17","28","2008-11-07","2.98917","2.989","2.991","12"
"17","28","2008-11-08","2.99133","2.989","2.994","12"
"17","28","2008-11-09","2.99417","2.991","2.997","12"
"17","28","2008-11-10","2.99758","2.994","2.999","12"
"17","28","2008-11-11","2.99867","2.998","2.999","12"
"17","28","2008-11-12","2.99875","2.998","2.999","12"
"17","28","2008-11-13","2.99892","2.998","2.999","12"
"17","28","2008-11-14","2.99842","2.997","2.999","12"
"17","28","2008-11-15","2.99708","2.995","2.999","12"
"17","28","2008-11-16","2.9935","2.989","2.995","12"
"17","28","2008-11-17","2.99017","2.989","2.993","12"
"17","28","2008-11-18","2.989","2.989","2.989","12"
"17","28","2008-11-19","2.98542","2.98","2.989","12"
"17","28","2008-11-20","2.98033","2.98","2.982","12"
"17","28","2008-11-21","2.97667","2.97","2.98","12"
"17","28","2008-11-22","2.97","2.97","2.97","12"
"17","28","2008-11-23","2.96592","2.961","2.97","12"
"17","28","2008-11-24","2.9595","2.954","2.961","12"
"17","28","2008-11-25","2.95175","2.951","2.956","12"
"17","28","2008-11-26","2.94542","2.941","2.951","12"
"17","28","2008-11-27","2.93742","2.932","2.941","12"
"17","28","2008-11-28","2.93067","2.927","2.932","12"
"17","28","2008-11-29","2.92083","2.915","2.925","12"
"17","28","2008-11-30","2.91317","2.911","2.916","12"
"17","28","2008-12-01","2.90417","2.903","2.909","12"
"17","28","2008-12-02","2.89458","2.893","2.901","12"
"17","28","2008-12-03","2.88533","2.883","2.891","12"
"17","28","2008-12-04","2.87608","2.873","2.883","12"
"17","28","2008-12-05","2.866","2.862","2.874","12"
"17","28","2008-12-06","2.85558","2.851","2.86","12"
"17","28","2008-12-07","2.84483","2.84","2.85","12"
"17","28","2008-12-08","2.83467","2.83","2.838","12"
"17","28","2008-12-09","2.82275","2.816","2.826","12"
"17","28","2008-12-10","2.81308","2.807","2.816","12"
"17","28","2008-12-11","2.80108","2.797","2.807","12"
"17","28","2008-12-12","2.79108","2.787","2.797","12"
"17","28","2008-12-13","2.77975","2.777","2.786","12"
"17","28","2008-12-14","2.76867","2.763","2.774","12"
"17","28","2008-12-15","2.75725","2.75","2.762","12"
"17","28","2008-12-16","2.74517","2.739","2.749","12"
"17","28","2008-12-17","2.73433","2.729","2.739","12"
"17","28","2008-12-18","2.72208","2.72","2.728","12"
"17","28","2008-12-19","2.71083","2.704","2.72","12"
"17","28","2008-12-20","2.69892","2.693","2.703","12"
"17","28","2008-12-21","2.6865","2.681","2.691","12"
"17","28","2008-12-22","2.675","2.671","2.681","12"
"17","28","2008-12-23","2.66433","2.662","2.67","12"
"17","28","2008-12-24","2.65192","2.645","2.66","12"
"17","28","2008-12-25","2.64008","2.634","2.644","12"
"17","28","2008-12-26","2.62867","2.623","2.633","12"
"17","28","2008-12-27","2.61758","2.613","2.623","12"
"17","28","2008-12-28","2.60583","2.602","2.613","12"
"17","28","2008-12-29","2.59358","2.588","2.6","12"
"17","28","2008-12-30","2.58225","2.576","2.586","12"
"17","28","2008-12-31","2.56992","2.565","2.574","12"
"17","28","2009-01-01","2.55867","2.555","2.565","12"
"17","28","2009-01-02","2.54733","2.544","2.554","12"
"17","28","2009-01-03","2.53525","2.529","2.542","12"
"17","28","2009-01-04","2.52383","2.518","2.528","12"
"17","28","2009-01-05","2.51175","2.506","2.516","12"
"17","28","2009-01-06","2.50108","2.496","2.506","12"
"17","28","2009-01-07","2.48967","2.486","2.496","12"
"17","28","2009-01-08","2.479","2.476","2.487","12"
"17","28","2009-01-09","2.46683","2.461","2.472","12"
"17","28","2009-01-10","2.4545","2.448","2.46","12"
"17","28","2009-01-11","2.44433","2.438","2.448","12"
"17","28","2009-01-12","2.433","2.428","2.438","12"
"17","28","2009-01-13","2.42258","2.418","2.428","12"
"17","28","2009-01-14","2.41108","2.409","2.416","12"
"17","28","2009-01-15","2.40033","2.396","2.406","12"
"17","28","2009-01-16","2.38875","2.382","2.392","12"
"17","28","2009-01-17","2.37775","2.371","2.384","12"
"17","28","2009-01-18","2.36667","2.36","2.37","12"
"17","28","2009-01-19","2.35583","2.35","2.36","12"
"17","28","2009-01-20","2.34625","2.34","2.35","12"
"17","28","2009-01-21","2.3345","2.33","2.34","12"
"17","28","2009-01-22","2.32492","2.321","2.33","12"
"17","28","2009-01-23","2.31375","2.311","2.321","12"
"17","28","2009-01-24","2.30358","2.299","2.311","12"
"17","28","2009-01-25","2.29283","2.291","2.299","12"
"17","28","2009-01-26","2.28192","2.276","2.287","12"
"17","28","2009-01-27","2.27225","2.268","2.276","12"
"17","28","2009-01-28","2.26083","2.254","2.265","12"
"17","28","2009-01-29","2.2515","2.246","2.256","12"
"17","28","2009-01-30","2.24042","2.233","2.246","12"
"17","28","2009-01-31","2.23083","2.226","2.233","12"
"17","28","2009-02-01","2.22008","2.215","2.222","12"
"17","28","2009-02-02","2.21133","2.206","2.215","12"
"17","28","2009-02-03","2.201","2.193","2.205","12"
"17","28","2009-02-04","2.19183","2.187","2.193","12"
"17","28","2009-02-05","2.181","2.174","2.186","12"
"17","28","2009-02-06","2.17192","2.167","2.173","12"
"17","28","2009-02-07","2.16108","2.156","2.163","12"
"17","28","2009-02-08","2.15258","2.145","2.156","12"
"17","28","2009-02-09","2.14208","2.136","2.149","12"
"17","28","2009-02-10","2.13333","2.129","2.135","12"
"17","28","2009-02-11","2.12367","2.118","2.129","12"
"17","28","2009-02-12","2.11367","2.11","2.115","12"
"17","28","2009-02-13","2.10392","2.099","2.109","12"
"17","28","2009-02-14","2.09458","2.093","2.099","12"
"17","28","2009-02-15","2.08517","2.083","2.088","12"
"17","28","2009-02-16","2.07633","2.075","2.08","12"
"17","28","2009-02-17","2.06725","2.063","2.075","12"
"17","28","2009-02-18","2.05767","2.055","2.063","12"
"17","28","2009-02-19","2.04992","2.045","2.055","12"
"17","28","2009-02-20","2.03958","2.035","2.045","12"
"17","28","2009-02-21","2.0315","2.025","2.035","12"
"17","28","2009-02-22","2.021","2.015","2.025","12"
"17","28","2009-02-23","2.0135","2.008","2.015","12"
"17","28","2009-02-24","2.00392","1.999","2.008","12"
"17","28","2009-02-25","1.99525","1.994","1.997","12"
"17","28","2009-02-26","1.987","1.984","1.992","12"
"17","28","2009-02-27","1.97783","1.976","1.983","12"
"17","28","2009-02-28","1.97008","1.966","1.976","12"
"17","28","2009-03-01","1.96042","1.956","1.966","12"
"17","28","2009-03-02","1.95317","1.947","1.956","12"
"17","28","2009-03-03","1.94433","1.941","1.946","12"
"17","28","2009-03-04","1.93617","1.933","1.938","12"
"17","28","2009-03-05","1.92783","1.926","1.935","12"
"17","28","2009-03-06","1.91892","1.916","1.926","12"
"17","28","2009-03-07","1.91158","1.906","1.916","12"
"17","28","2009-03-08","1.90292","1.896","1.906","12"
"17","28","2009-03-09","1.89483","1.89","1.896","12"
"17","28","2009-03-10","1.88617","1.881","1.891","12"
"17","28","2009-03-11","1.87717","1.876","1.881","12"
"17","28","2009-03-12","1.871","1.866","1.876","12"
"17","28","2009-03-13","1.86208","1.858","1.866","12"
"17","28","2009-03-14","1.85567","1.853","1.857","12"
"17","28","2009-03-15","1.84625","1.844","1.849","12"
"17","28","2009-03-16","1.83817","1.837","1.844","12"
"17","28","2009-03-17","1.83175","1.827","1.837","12"
"17","28","2009-03-18","1.82308","1.818","1.827","12"
"17","28","2009-03-19","1.81675","1.814","1.817","12"
"17","28","2009-03-20","1.808","1.805","1.812","12"
"17","28","2009-03-21","1.80075","1.797","1.807","12"
"17","28","2009-03-22","1.79425","1.788","1.797","12"
"17","28","2009-03-23","1.7855","1.782","1.787","12"
"17","28","2009-03-24","1.77742","1.777","1.779","12"
"17","28","2009-03-25","1.77167","1.767","1.777","12"
"17","28","2009-03-26","1.7645","1.759","1.767","12"
"17","28","2009-03-27","1.75733","1.756","1.761","12"
"17","28","2009-03-28","1.74925","1.747","1.754","12"
"17","28","2009-03-29","1.74142","1.737","1.746","12"
"17","28","2009-03-30","1.73592","1.732","1.737","12"
"17","28","2009-03-31","1.72792","1.727","1.731","12"
"17","28","2009-04-01","1.72108","1.717","1.726","12"
"17","28","2009-04-02","1.71617","1.712","1.717","12"
"17","28","2009-04-03","1.70717","1.706","1.709","12"
"17","28","2009-04-04","1.69942","1.697","1.705","12"
"17","28","2009-04-05","1.69483","1.689","1.697","12"
"17","28","2009-04-06","1.68692","1.684","1.689","12"
"17","28","2009-04-07","1.67958","1.677","1.683","12"
"17","28","2009-04-08","1.67533","1.67","1.677","12"
"17","28","2009-04-09","1.6665","1.663","1.669","12"
"17","28","2009-04-10","1.65975","1.657","1.668","12"
"17","28","2009-04-11","1.65542","1.651","1.657","12"
"17","28","2009-04-12","1.64717","1.646","1.649","12"
"17","28","2009-04-13","1.6405","1.637","1.645","12"
"17","28","2009-04-14","1.63575","1.631","1.637","12"
"17","28","2009-04-15","1.62742","1.627","1.631","12"
"17","28","2009-04-16","1.62142","1.617","1.627","12"
"17","28","2009-04-17","1.61667","1.615","1.617","12"
"17","28","2009-04-18","1.60892","1.607","1.616","12"
"17","28","2009-04-19","1.604","1.598","1.607","12"
"17","28","2009-04-20","1.59717","1.597","1.598","12"
"17","28","2009-04-21","1.59108","1.587","1.596","12"
"17","28","2009-04-22","1.58575","1.582","1.587","12"
"17","28","2009-04-23","1.57817","1.577","1.582","12"
"17","28","2009-04-24","1.5735","1.568","1.577","12"
"17","28","2009-04-25","1.56717","1.567","1.568","12"
"17","28","2009-04-26","1.55975","1.557","1.565","12"
"17","28","2009-04-27","1.55675","1.555","1.557","12"
"17","28","2009-04-28","1.54917","1.546","1.553","12"
"17","28","2009-04-29","1.54408","1.539","1.547","12"
"17","28","2009-04-30","1.53758","1.537","1.54","12"
"17","28","2009-05-01","1.53342","1.528","1.537","12"
"17","28","2009-05-02","1.527","1.525","1.528","12"
"17","28","2009-05-03","1.51975","1.516","1.527","12"
"17","28","2009-05-04","1.516","1.514","1.517","12"
"17","28","2009-05-05","1.50883","1.506","1.514","12"
"17","28","2009-05-06","1.50458","1.499","1.507","12"
"17","28","2009-05-07","1.49742","1.496","1.5","12"
"17","28","2009-05-08","1.49392","1.487","1.497","12"
"17","28","2009-05-09","1.48725","1.486","1.49","12"
"17","28","2009-05-10","1.48242","1.477","1.486","12"
"17","28","2009-05-11","1.47658","1.476","1.48","12"
"17","28","2009-05-12","1.47258","1.467","1.476","12"
"17","28","2009-05-13","1.4665","1.466","1.47","12"
"17","28","2009-05-14","1.46267","1.457","1.466","12"
"17","28","2009-05-15","1.45608","1.456","1.457","12"
"17","28","2009-05-16","1.4525","1.447","1.456","12"
"17","28","2009-05-17","1.44617","1.446","1.447","12"
"17","28","2009-05-18","1.44125","1.438","1.444","12"
"17","28","2009-05-19","1.43633","1.436","1.438","12"
"17","28","2009-05-20","1.43517","1.43","1.436","12"
"17","28","2009-05-21","1.427","1.425","1.43","12"
"17","28","2009-05-22","1.42408","1.422","1.425","12"
"17","28","2009-05-23","1.41658","1.415","1.419","12"
"17","28","2009-05-24","1.41442","1.412","1.415","12"
"17","28","2009-05-25","1.40767","1.405","1.412","12"
"17","28","2009-05-26","1.40408","1.401","1.405","12"
"17","28","2009-05-27","1.39725","1.395","1.4","12"
"17","28","2009-05-28","1.39467","1.391","1.395","12"
"17","28","2009-05-29","1.38842","1.385","1.394","12"
"17","28","2009-05-30","1.38375","1.379","1.385","12"
"17","28","2009-05-31","1.37742","1.375","1.381","12"
"17","28","2009-06-01","1.37492","1.374","1.375","12"
"17","28","2009-06-02","1.36992","1.365","1.375","12"
"17","28","2009-06-03","1.36475","1.364","1.365","12"
"17","28","2009-06-04","1.35908","1.355","1.364","12"
"17","28","2009-06-05","1.35508","1.355","1.356","12"
"17","28","2009-06-06","1.34958","1.345","1.355","12"
"17","28","2009-06-07","1.3445","1.343","1.345","12"
"17","28","2009-06-08","1.3405","1.336","1.345","12"
"17","28","2009-06-09","1.33433","1.334","1.336","12"
"17","28","2009-06-10","1.33192","1.324","1.334","12"
"17","28","2009-06-11","1.32458","1.324","1.327","12"
"17","28","2009-06-12","1.32192","1.318","1.324","12"
"17","28","2009-06-13","1.31475","1.314","1.318","12"
"17","28","2009-06-14","1.31367","1.313","1.314","12"
"17","28","2009-06-15","1.30692","1.304","1.312","12"
"17","28","2009-06-16","1.30308","1.302","1.304","12"
"17","28","2009-06-17","1.29833","1.295","1.302","12"
"17","28","2009-06-18","1.29408","1.294","1.295","12"
"17","28","2009-06-19","1.29083","1.285","1.294","12"
"17","28","2009-06-20","1.28433","1.284","1.286","12"
"17","28","2009-06-21","1.28117","1.276","1.284","12"
"17","28","2009-06-22","1.27517","1.274","1.279","12"
"17","28","2009-06-23","1.27367","1.272","1.274","12"
"17","28","2009-06-24","1.268","1.263","1.274","12"
"17","28","2009-06-25","1.26258","1.262","1.263","12"
"17","28","2009-06-26","1.25783","1.255","1.262","12"
"17","28","2009-06-27","1.25367","1.253","1.256","12"
"17","28","2009-06-28","1.25117","1.246","1.253","12"
"17","28","2009-06-29","1.24517","1.243","1.251","12"
"17","28","2009-06-30","1.24283","1.242","1.243","12"
"17","28","2009-07-01","1.23808","1.234","1.243","12"
"17","28","2009-07-02","1.23367","1.233","1.237","12"
"17","28","2009-07-03","1.23283","1.232","1.233","12"
"17","28","2009-07-04","1.22717","1.224","1.23","12"
"17","28","2009-07-05","1.22267","1.22","1.223","12"
"17","28","2009-07-06","1.21892","1.215","1.222","12"
"17","28","2009-07-07","1.21433","1.213","1.218","12"
"17","28","2009-07-08","1.21283","1.211","1.213","12"
"17","28","2009-07-09","1.21017","1.208","1.213","12"
"17","28","2009-07-10","1.2035","1.203","1.206","12"
"17","28","2009-07-11","1.20225","1.2","1.203","12"
"17","28","2009-07-12","1.19692","1.194","1.2","12"
"17","28","2009-07-13","1.19242","1.192","1.195","12"
"17","28","2009-07-14","1.19192","1.191","1.192","12"
"17","28","2009-07-15","1.18758","1.183","1.192","12"
"17","28","2009-07-16","1.18283","1.182","1.186","12"
"17","28","2009-07-17","1.18158","1.18","1.182","12"
"17","28","2009-07-18","1.17858","1.175","1.181","12"
"17","28","2009-07-19","1.17408","1.172","1.178","12"
"17","28","2009-07-20","1.17208","1.172","1.173","12"
"17","28","2009-07-21","1.172","1.172","1.172","12"
"17","28","2009-07-22","1.17192","1.171","1.172","12"
"17","28","2009-07-23","1.17142","1.169","1.172","12"
"17","28","2009-07-24","1.17158","1.171","1.172","12"
"17","28","2009-07-25","1.17158","1.169","1.172","12"
"17","28","2009-07-26","1.172","1.172","1.172","12"
"17","28","2009-07-27","1.172","1.172","1.172","12"
"17","28","2009-07-28","1.174","1.172","1.182","12"
"17","28","2009-07-29","1.18317","1.182","1.186","12"
"17","28","2009-07-30","1.18925","1.185","1.192","12"
"17","28","2009-07-31","1.192","1.192","1.192","12"
"17","28","2009-08-01","1.19333","1.192","1.196","12"
"17","28","2009-08-02","1.19983","1.196","1.203","12"
"17","28","2009-08-03","1.19142","1.181","1.197","12"
"17","28","2009-08-04","1.19067","1.181","1.203","12"
"17","28","2009-08-05","1.21317","1.204","1.222","12"
"17","28","2009-08-06","1.22558","1.218","1.232","12"
"17","28","2009-08-07","1.23467","1.227","1.242","12"
"17","28","2009-08-08","1.24442","1.238","1.251","12"
"17","28","2009-08-09","1.25833","1.253","1.264","12"
"17","28","2009-08-10","1.26808","1.264","1.271","12"
"17","28","2009-08-11","1.278","1.272","1.286","12"
"17","28","2009-08-12","1.29742","1.288","1.307","12"
"17","28","2009-08-13","1.31367","1.305","1.324","12"
"17","28","2009-08-14","1.33175","1.32","1.341","12"
"17","28","2009-08-15","1.34875","1.341","1.357","12"
"17","28","2009-08-16","1.36725","1.356","1.377","12"
"17","28","2009-08-17","1.38758","1.378","1.397","12"
"17","28","2009-08-18","1.40742","1.394","1.418","12"
"17","28","2009-08-19","1.42808","1.418","1.44","12"
"17","28","2009-08-20","1.44942","1.437","1.461","12"
"17","28","2009-08-21","1.47","1.459","1.481","12"
"17","28","2009-08-22","1.49225","1.483","1.501","12"
"17","28","2009-08-23","1.51492","1.501","1.528","12"
"17","28","2009-08-24","1.53725","1.523","1.55","12"
"17","28","2009-08-25","1.56092","1.551","1.571","12"
"17","28","2009-08-26","1.58375","1.571","1.598","12"
"17","28","2009-08-27","1.60992","1.601","1.622","12"
"17","28","2009-08-28","1.635","1.621","1.648","12"
"17","28","2009-08-29","1.66067","1.647","1.673","12"
"17","28","2009-08-30","1.68967","1.676","1.702","12"
"17","28","2009-08-31","1.717","1.702","1.729","12"
"17","28","2009-09-01","1.74608","1.731","1.758","12"
"17","28","2009-09-02","1.77433","1.761","1.79","12"
"17","28","2009-09-03","1.80333","1.791","1.82","12"
"17","28","2009-09-04","1.83242","1.821","1.845","12"
"17","28","2009-09-05","1.85975","1.844","1.875","12"
"17","28","2009-09-06","1.89125","1.878","1.904","12"
"17","28","2009-09-07","1.92158","1.908","1.936","12"
"17","28","2009-09-08","1.95242","1.937","1.966","12"
"17","28","2009-09-09","1.985","1.97","1.999","12"
"17","28","2009-09-10","2.01417","1.999","2.032","12"
"17","28","2009-09-11","2.04558","2.032","2.058","12"
"17","28","2009-09-12","2.07558","2.062","2.088","12"
"17","28","2009-09-13","2.10575","2.09","2.118","12"
"17","28","2009-09-14","2.13542","2.124","2.147","12"
"17","28","2009-09-15","2.16433","2.149","2.173","12"
"17","28","2009-09-16","2.16567","2.133","2.182","12"
"17","28","2009-09-17","2.14892","2.127","2.175","12"
"17","28","2009-09-18","2.19033","2.151","2.227","12"
"17","28","2009-09-19","2.24933","2.232","2.267","12"
"17","28","2009-09-20","2.285","2.269","2.303","12"
"17","28","2009-09-21","2.32033","2.303","2.337","12"
"17","28","2009-09-22","2.35308","2.335","2.367","12"
"17","28","2009-09-23","2.37567","2.371","2.382","9"
"17","28","2009-09-24","2.397","2.385","2.41","12"
"17","28","2009-09-25","2.42475","2.413","2.435","12"
"17","28","2009-09-26","2.45167","2.44","2.466","12"
"17","28","2009-09-27","2.47833","2.467","2.494","12"
"17","28","2009-09-28","2.50475","2.489","2.514","12"
"17","28","2009-09-29","2.52817","2.517","2.54","12"
"17","28","2009-09-30","2.55267","2.544","2.562","12"
"17","28","2009-10-01","2.57367","2.56","2.586","12"
"17","28","2009-10-02","2.59325","2.581","2.604","12"
"17","28","2009-10-03","2.61525","2.606","2.625","12"
"17","28","2009-10-04","2.63425","2.625","2.643","12"
"17","28","2009-10-05","2.65317","2.643","2.664","12"
"17","28","2009-10-06","2.67175","2.665","2.678","12"
"17","28","2009-10-07","2.69133","2.682","2.702","12"
"17","28","2009-10-08","2.709","2.702","2.718","12"
"17","28","2009-10-09","2.72492","2.717","2.732","12"
"17","28","2009-10-10","2.742","2.738","2.75","12"
"17","28","2009-10-11","2.759","2.754","2.767","12"
"17","28","2009-10-12","2.775","2.767","2.782","12"
"17","28","2009-10-13","2.791","2.786","2.801","12"
"17","28","2009-10-14","2.80758","2.797","2.814","12"
"17","28","2009-10-15","2.82267","2.817","2.832","12"
"17","28","2009-10-16","2.84033","2.83","2.847","12"
"17","28","2009-10-17","2.85683","2.849","2.867","12"
"17","28","2009-10-18","2.87242","2.864","2.878","12"
"17","28","2009-10-19","2.88908","2.878","2.898","12"
"17","28","2009-10-20","2.90492","2.897","2.913","12"
"17","28","2009-10-21","2.92233","2.913","2.929","12"
"17","28","2009-10-22","2.93825","2.93","2.946","12"
"17","28","2009-10-23","2.95367","2.948","2.958","12"
"17","28","2009-10-24","2.96683","2.957","2.976","12"
"17","28","2009-10-25","2.9785","2.975","2.984","12"
"17","28","2009-10-26","2.9895","2.983","2.995","12"
"17","28","2009-10-27","3.004","2.996","3.01","12"
"17","28","2009-10-28","3.01508","3.013","3.018","12"
"17","28","2009-10-29","3.02283","3.018","3.026","12"
"17","28","2009-10-30","3.03267","3.029","3.035","12"
"17","28","2009-10-31","3.03883","3.035","3.042","12"
"17","28","2009-11-01","3.04408","3.042","3.047","12"
"17","28","2009-11-02","3.04975","3.046","3.051","12"
"17","28","2009-11-03","3.05042","3.049","3.053","12"
"17","28","2009-11-04","3.05367","3.051","3.057","12"
"17","28","2009-11-05","3.05642","3.054","3.058","12"
"17","28","2009-11-06","3.05758","3.056","3.059","12"
"17","28","2009-11-07","3.05758","3.056","3.059","12"
"17","28","2009-11-08","3.05625","3.054","3.059","12"
"17","28","2009-11-09","3.05417","3.051","3.057","12"
"17","28","2009-11-10","3.05042","3.05","3.053","12"
"17","28","2009-11-11","3.05","3.049","3.051","12"
"17","28","2009-11-12","3.04542","3.041","3.05","12"
"17","28","2009-11-13","3.04025","3.038","3.042","12"
"17","28","2009-11-14","3.03408","3.031","3.038","12"
"17","28","2009-11-15","3.02967","3.026","3.032","12"
"17","28","2009-11-16","3.02158","3.02","3.026","12"
"17","28","2009-11-17","3.01525","3.01","3.02","12"
"17","28","2009-11-18","3.0085","3.005","3.011","12"
"17","28","2009-11-19","3.00008","2.997","3.004","12"
"17","28","2009-11-20","2.99158","2.99","2.995","12"
"17","28","2009-11-21","2.98383","2.98","2.99","12"
"17","28","2009-11-22","2.97533","2.97","2.98","12"
"17","28","2009-11-23","2.96667","2.961","2.971","12"
"17","28","2009-11-24","2.95683","2.952","2.961","12"
"17","28","2009-11-25","2.94892","2.943","2.953","12"
"17","28","2009-11-26","2.93842","2.933","2.943","12"
"17","28","2009-11-27","2.92908","2.923","2.934","12"
"17","28","2009-11-28","2.91817","2.914","2.924","12"
"17","28","2009-11-29","2.90875","2.904","2.914","12"
"17","28","2009-11-30","2.89867","2.896","2.904","12"
"17","28","2009-12-01","2.88825","2.884","2.894","12"
"17","28","2009-12-02","2.878","2.872","2.881","12"
"17","28","2009-12-03","2.86742","2.862","2.872","12"
"17","28","2009-12-04","2.85567","2.85","2.86","12"
"17","28","2009-12-05","2.84408","2.841","2.85","12"
"17","28","2009-12-06","2.83375","2.828","2.84","12"
"17","28","2009-12-07","2.822","2.816","2.827","12"
"17","28","2009-12-08","2.80967","2.802","2.815","12"
"17","28","2009-12-09","2.79925","2.792","2.803","12"
"17","28","2009-12-10","2.78667","2.782","2.793","12"
"17","28","2009-12-11","2.77217","2.766","2.782","12"
"17","28","2009-12-12","2.76142","2.757","2.766","12"
"17","28","2009-12-13","2.74933","2.747","2.754","12"
"17","28","2009-12-14","2.73667","2.73","2.743","12"
"17","28","2009-12-15","2.72483","2.718","2.728","12"
"17","28","2009-12-16","2.71242","2.708","2.718","12"
"17","28","2009-12-17","2.69983","2.693","2.707","12"
"17","28","2009-12-18","2.69092","2.686","2.695","12"
"17","28","2009-12-19","2.67942","2.677","2.686","12"
"17","28","2009-12-20","2.66675","2.66","2.675","12"
"17","28","2009-12-21","2.65583","2.649","2.658","12"
"17","28","2009-12-22","2.64333","2.638","2.648","12"
"17","28","2009-12-23","2.63233","2.627","2.638","12"
"17","28","2009-12-24","2.61975","2.615","2.626","12"
"17","28","2009-12-25","2.60717","2.599","2.615","12"
"17","28","2009-12-26","2.59442","2.586","2.599","12"
"17","28","2009-12-27","2.58067","2.574","2.586","12"
"17","28","2009-12-28","2.56908","2.563","2.574","12"
"17","28","2009-12-29","2.55642","2.553","2.563","12"
"17","28","2009-12-30","2.54492","2.54","2.552","12"
"17","28","2009-12-31","2.53275","2.525","2.538","12"
"17","28","2010-01-01","2.52233","2.515","2.527","12"
"17","28","2010-01-02","2.5115","2.504","2.515","12"
"17","28","2010-01-03","2.49892","2.494","2.504","12"
"17","28","2010-01-04","2.48925","2.485","2.494","12"
"17","28","2010-01-05","2.47725","2.475","2.484","12"
"17","28","2010-01-06","2.46567","2.46","2.471","12"
"17","28","2010-01-07","2.45433","2.449","2.459","12"
"17","28","2010-01-08","2.44317","2.436","2.447","12"
"17","28","2010-01-09","2.43283","2.426","2.436","12"
"17","28","2010-01-10","2.42075","2.416","2.426","12"
"17","28","2010-01-11","2.4105","2.407","2.416","12"
"17","28","2010-01-12","2.39925","2.397","2.405","12"
"17","28","2010-01-13","2.38817","2.382","2.394","12"
"17","28","2010-01-14","2.37642","2.372","2.381","12"
"17","28","2010-01-15","2.36633","2.36","2.371","12"
"17","28","2010-01-16","2.35542","2.349","2.359","12"
"17","28","2010-01-17","2.34383","2.338","2.348","12"
"17","28","2010-01-18","2.33383","2.328","2.338","12"
"17","28","2010-01-19","2.32308","2.319","2.328","12"
"17","28","2010-01-20","2.31258","2.307","2.319","12"
"17","28","2010-01-21","2.30125","2.298","2.309","12"
"17","28","2010-01-22","2.291","2.287","2.298","12"
"17","28","2010-01-23","2.2805","2.277","2.285","12"
"17","28","2010-01-24","2.27017","2.265","2.277","12"
"17","28","2010-01-25","2.26017","2.258","2.265","12"
"17","28","2010-01-26","2.24975","2.244","2.257","12"
"17","28","2010-01-27","2.23942","2.236","2.242","12"
"17","28","2010-01-28","2.22867","2.223","2.234","12"
"17","28","2010-01-29","2.21867","2.213","2.223","12"
"17","28","2010-01-30","2.20783","2.202","2.211","12"
"17","28","2010-01-31","2.19883","2.191","2.202","12"
"17","28","2010-02-01","2.1875","2.181","2.191","12"
"17","28","2010-02-02","2.17817","2.171","2.181","12"
"17","28","2010-02-03","2.16708","2.161","2.171","12"
"17","28","2010-02-04","2.15792","2.151","2.161","12"
"17","28","2010-02-05","2.1475","2.142","2.151","12"
"17","28","2010-02-06","2.13983","2.132","2.142","12"
"17","28","2010-02-07","2.12942","2.124","2.132","12"
"17","28","2010-02-08","2.12075","2.116","2.123","12"
"17","28","2010-02-09","2.10983","2.103","2.114","12"
"17","28","2010-02-10","2.10083","2.095","2.103","12"
"17","28","2010-02-11","2.09083","2.084","2.095","12"
"17","28","2010-02-12","2.08183","2.074","2.087","12"
"17","28","2010-02-13","2.07158","2.065","2.077","12"
"17","28","2010-02-14","2.06342","2.061","2.066","12"
"17","28","2010-02-15","2.05333","2.049","2.061","12"
"17","28","2010-02-16","2.044","2.043","2.049","12"
"17","28","2010-02-17","2.03575","2.032","2.043","12"
"17","28","2010-02-18","2.02542","2.023","2.03","12"
"17","28","2010-02-19","2.01808","2.013","2.023","12"
"17","28","2010-02-20","2.0085","2.003","2.013","12"
"17","28","2010-02-21","2.00008","1.993","2.003","12"
"17","28","2010-02-22","1.99058","1.986","1.993","12"
"17","28","2010-02-23","1.98233","1.98","1.983","12"
"17","28","2010-02-24","1.97367","1.97","1.982","12"
"17","28","2010-02-25","1.96458","1.963","1.97","12"
"17","28","2010-02-26","1.95792","1.954","1.963","12"
"17","28","2010-02-27","1.94867","1.944","1.954","12"
"17","28","2010-02-28","1.94183","1.937","1.944","12"
"17","28","2010-03-01","1.93283","1.928","1.935","12"
"17","28","2010-03-02","1.92475","1.923","1.93","12"
"17","28","2010-03-03","1.91608","1.913","1.923","12"
"17","28","2010-03-04","1.90842","1.904","1.913","12"
"17","28","2010-03-05","1.90033","1.895","1.904","12"
"17","28","2010-03-06","1.892","1.888","1.894","12"
"17","28","2010-03-07","1.88517","1.884","1.889","12"
"17","28","2010-03-08","1.87633","1.87","1.883","12"
"17","28","2010-03-09","1.86808","1.864","1.872","12"
"17","28","2010-03-10","1.86108","1.855","1.864","12"
"17","28","2010-03-11","1.85258","1.849","1.857","12"
"17","28","2010-03-12","1.84517","1.843","1.849","12"
"17","28","2010-03-13","1.83792","1.834","1.842","12"
"17","28","2010-03-14","1.82933","1.824","1.834","12"
"17","28","2010-03-15","1.82258","1.818","1.824","12"
"17","28","2010-03-16","1.81425","1.811","1.819","12"
"17","28","2010-03-17","1.80642","1.804","1.811","12"
"17","28","2010-03-18","1.79958","1.794","1.804","12"
"17","28","2010-03-19","1.79117","1.787","1.794","12"
"17","28","2010-03-20","1.78442","1.782","1.788","12"
"17","28","2010-03-21","1.777","1.774","1.782","12"
"17","28","2010-03-22","1.76967","1.764","1.773","12"
"17","28","2010-03-23","1.76233","1.758","1.764","12"
"17","28","2010-03-24","1.75442","1.751","1.757","12"
"17","28","2010-03-25","1.74725","1.744","1.751","12"
"17","28","2010-03-26","1.7405","1.736","1.744","12"
"17","28","2010-03-27","1.73283","1.729","1.736","12"
"17","28","2010-03-28","1.72558","1.724","1.729","12"
"17","28","2010-03-29","1.72025","1.716","1.724","12"
"17","28","2010-03-30","1.71192","1.708","1.714","12"
"17","28","2010-03-31","1.705","1.704","1.708","12"
"17","28","2010-04-01","1.69825","1.694","1.703","12"
"17","28","2010-04-02","1.69108","1.687","1.694","12"
"17","28","2010-04-03","1.685","1.684","1.688","12"
"17","28","2010-04-04","1.67817","1.674","1.682","12"
"17","28","2010-04-05","1.6715","1.667","1.674","12"
"17","28","2010-04-06","1.66425","1.662","1.667","12"
"17","28","2010-04-07","1.65825","1.654","1.661","12"
"17","28","2010-04-08","1.65092","1.648","1.654","12"
"17","28","2010-04-09","1.64467","1.643","1.647","12"
"17","28","2010-04-10","1.63875","1.634","1.643","12"
"17","28","2010-04-11","1.63158","1.629","1.633","12"
"17","28","2010-04-12","1.62517","1.624","1.628","12"
"17","28","2010-04-13","1.61858","1.614","1.624","12"
"17","28","2010-04-14","1.61225","1.609","1.617","12"
"17","28","2010-04-15","1.60583","1.604","1.609","12"
"17","28","2010-04-16","1.60017","1.597","1.604","12"
"17","28","2010-04-17","1.59283","1.589","1.595","12"
"17","28","2010-04-18","1.58683","1.584","1.59","12"
"17","28","2010-04-19","1.58208","1.578","1.584","12"
"17","28","2010-04-20","1.5745","1.57","1.578","12"
"17","28","2010-04-21","1.568","1.564","1.572","12"
"17","28","2010-04-22","1.56308","1.56","1.564","12"
"17","28","2010-04-23","1.55692","1.554","1.56","12"
"17","28","2010-04-24","1.55033","1.546","1.553","12"
"17","28","2010-04-25","1.54483","1.543","1.548","12"
"17","28","2010-04-26","1.53933","1.535","1.544","12"
"17","28","2010-04-27","1.53283","1.529","1.535","12"
"17","28","2010-04-28","1.52692","1.524","1.529","12"
"17","28","2010-04-29","1.522","1.519","1.524","12"
"17","28","2010-04-30","1.51583","1.513","1.519","12"
"17","28","2010-05-01","1.50975","1.506","1.513","12"
"17","28","2010-05-02","1.50467","1.502","1.507","12"
"17","28","2010-05-03","1.5","1.495","1.504","12"
"17","28","2010-05-04","1.49292","1.489","1.496","12"
"17","28","2010-05-05","1.48742","1.484","1.489","12"
"17","28","2010-05-06","1.48233","1.478","1.483","12"
"17","28","2010-05-07","1.47625","1.473","1.481","12"
"17","28","2010-05-08","1.46967","1.467","1.473","12"
"17","28","2010-05-09","1.46458","1.462","1.468","12"
"17","28","2010-05-10","1.46067","1.456","1.463","12"
"17","28","2010-05-11","1.454","1.451","1.458","12"
"17","28","2010-05-12","1.44742","1.445","1.45","12"
"17","28","2010-05-13","1.44267","1.44","1.446","12"
"17","28","2010-05-14","1.438","1.434","1.442","12"
"17","28","2010-05-15","1.43167","1.427","1.435","12"
"17","28","2010-05-16","1.42667","1.424","1.429","12"
"17","28","2010-05-17","1.4215","1.419","1.423","12"
"17","28","2010-05-18","1.41558","1.412","1.419","12"
"17","28","2010-05-19","1.40983","1.406","1.414","12"
"17","28","2010-05-20","1.405","1.401","1.407","12"
"17","28","2010-05-21","1.40117","1.4","1.403","12"
"17","28","2010-05-22","1.39458","1.392","1.397","12"
"17","28","2010-05-23","1.38867","1.387","1.391","12"
"17","28","2010-05-24","1.38292","1.378","1.386","12"
"17","28","2010-05-25","1.3755","1.373","1.378","12"
"17","28","2010-05-26","1.37083","1.367","1.375","12"
"17","28","2010-05-27","1.36408","1.36","1.369","12"
"17","28","2010-05-28","1.35858","1.355","1.36","12"
"17","28","2010-05-29","1.35392","1.351","1.356","12"
"17","28","2010-05-30","1.34917","1.346","1.352","12"
"17","28","2010-05-31","1.34292","1.339","1.345","12"
"17","28","2010-06-01","1.33825","1.334","1.342","12"
"17","28","2010-06-02","1.33325","1.331","1.334","12"
"17","28","2010-06-03","1.32833","1.324","1.331","12"
"17","28","2010-06-04","1.32325","1.321","1.326","12"
"17","28","2010-06-05","1.3195","1.318","1.322","12"
"17","28","2010-06-06","1.31475","1.314","1.317","12"
"17","28","2010-06-07","1.31033","1.307","1.314","12"
"17","28","2010-06-08","1.30417","1.3","1.308","12"
"17","28","2010-06-09","1.29942","1.298","1.302","12"
"17","28","2010-06-10","1.29483","1.294","1.298","12"
"17","28","2010-06-11","1.28917","1.286","1.293","12"
"17","28","2010-06-12","1.283","1.28","1.286","12"
"17","28","2010-06-13","1.2785","1.274","1.281","12"
"17","28","2010-06-14","1.2735","1.27","1.276","12"
"17","28","2010-06-15","1.26833","1.266","1.272","12"
"17","28","2010-06-16","1.26317","1.261","1.266","12"
"17","28","2010-06-17","1.25875","1.257","1.261","12"
"17","28","2010-06-18","1.25458","1.252","1.257","12"
"17","28","2010-06-19","1.24942","1.248","1.252","12"
"17","28","2010-06-20","1.24592","1.243","1.248","12"
"17","28","2010-06-21","1.24058","1.238","1.243","12"
"17","28","2010-06-22","1.23708","1.234","1.238","12"
"17","28","2010-06-23","1.23367","1.233","1.236","12"
"17","28","2010-06-24","1.22983","1.227","1.233","12"
"17","28","2010-06-25","1.22575","1.223","1.228","12"
"17","28","2010-06-26","1.22158","1.219","1.224","12"
"17","28","2010-06-27","1.2185","1.217","1.222","12"
"17","28","2010-06-28","1.21433","1.211","1.218","12"
"17","28","2010-06-29","1.21167","1.21","1.213","12"
"17","28","2010-06-30","1.20883","1.206","1.211","12"
"17","28","2010-07-01","1.2045","1.201","1.209","12"
"17","28","2010-07-02","1.201","1.2","1.203","12"
"17","28","2010-07-03","1.197","1.196","1.199","12"
"17","28","2010-07-04","1.19425","1.192","1.196","12"
"17","28","2010-07-05","1.19192","1.19","1.194","12"
"17","28","2010-07-06","1.19017","1.189","1.192","12"
"17","28","2010-07-07","1.187","1.185","1.189","12"
"17","28","2010-07-08","1.18425","1.182","1.186","12"
"17","28","2010-07-09","1.18383","1.182","1.186","12"
"17","28","2010-07-10","1.18358","1.182","1.186","12"
"17","28","2010-07-11","1.1835","1.182","1.186","12"
"17","28","2010-07-12","1.18583","1.182","1.189","12"
"17","28","2010-07-13","1.18975","1.187","1.192","12"
"17","28","2010-07-14","1.19333","1.19","1.195","12"
"17","28","2010-07-15","1.19808","1.195","1.203","12"
"17","28","2010-07-16","1.20675","1.203","1.211","12"
"17","28","2010-07-17","1.21508","1.213","1.218","12"
"17","28","2010-07-18","1.22525","1.22","1.23","12"
"17","28","2010-07-19","1.23725","1.233","1.244","12"
"17","28","2010-07-20","1.25117","1.243","1.259","12"
"17","28","2010-07-21","1.2655","1.258","1.274","12"
"17","28","2010-07-22","1.28442","1.279","1.291","12"
"17","28","2010-07-23","1.304","1.295","1.314","12"
"17","28","2010-07-24","1.3225","1.312","1.331","12"
"17","28","2010-07-25","1.34542","1.333","1.355","12"
"17","28","2010-07-26","1.369","1.358","1.378","12"
"17","28","2010-07-27","1.39242","1.38","1.404","12"
"17","28","2010-07-28","1.41825","1.408","1.432","12"
"17","28","2010-07-29","1.4435","1.432","1.456","12"
"17","28","2010-07-30","1.47175","1.457","1.485","12"
"17","28","2010-07-31","1.50042","1.486","1.514","12"
"17","28","2010-08-01","1.53","1.515","1.543","12"
"17","28","2010-08-02","1.55725","1.542","1.573","12"
"17","28","2010-08-03","1.58508","1.574","1.598","12"
"17","28","2010-08-04","1.61558","1.601","1.628","12"
"17","28","2010-08-05","1.64358","1.634","1.659","12"
"17","28","2010-08-06","1.67283","1.659","1.682","12"
"17","28","2010-08-07","1.70208","1.69","1.717","12"
"17","28","2010-08-08","1.72975","1.716","1.744","12"
"17","28","2010-08-09","1.757","1.743","1.769","12"
"17","28","2010-08-10","1.78383","1.77","1.796","12"
"17","28","2010-08-11","1.80808","1.797","1.82","12"
"17","28","2010-08-12","1.83542","1.822","1.847","12"
"17","28","2010-08-13","1.85767","1.846","1.87","12"
"17","28","2010-08-14","1.88233","1.872","1.893","12"
"17","28","2010-08-15","1.90733","1.895","1.917","12"
"17","28","2010-08-16","1.93267","1.921","1.942","12"
"17","28","2010-08-17","1.95925","1.947","1.968","12"
"17","28","2010-08-18","1.9825","1.971","1.992","12"
"17","28","2010-08-19","2.00758","1.998","2.016","12"
"17","28","2010-08-20","2.02917","2.017","2.038","12"
"17","28","2010-08-21","2.04908","2.041","2.059","12"
"17","28","2010-08-22","2.06858","2.058","2.079","12"
"17","28","2010-08-23","2.08833","2.077","2.096","12"
"17","28","2010-08-24","2.10842","2.099","2.116","12"
"17","28","2010-08-25","2.12725","2.115","2.137","12"
"17","28","2010-08-26","2.14533","2.135","2.154","12"
"17","28","2010-08-27","2.16317","2.154","2.172","12"
"17","28","2010-08-28","2.18108","2.173","2.189","12"
"17","28","2010-08-29","2.19667","2.186","2.208","12"
"17","28","2010-08-30","2.21508","2.207","2.222","12"
"17","28","2010-08-31","2.23108","2.223","2.237","12"
"17","28","2010-09-01","2.24908","2.241","2.26","12"
"17","28","2010-09-02","2.26567","2.257","2.275","12"
"17","28","2010-09-03","2.28267","2.271","2.292","12"
"17","28","2010-09-04","2.29917","2.288","2.308","12"
"17","28","2010-09-05","2.31758","2.308","2.325","12"
"17","28","2010-09-06","2.33367","2.325","2.341","12"
"17","28","2010-09-07","2.35075","2.344","2.358","12"
"17","28","2010-09-08","2.36642","2.357","2.376","12"
"17","28","2010-09-09","2.38525","2.375","2.394","12"
"17","28","2010-09-10","2.40508","2.395","2.414","12"
"17","28","2010-09-11","2.42208","2.414","2.433","12"
"17","28","2010-09-12","2.43992","2.43","2.448","12"
"17","28","2010-09-13","2.45358","2.447","2.459","12"
"17","28","2010-09-14","2.43208","2.42","2.453","12"
"17","28","2010-09-15","2.461","2.448","2.468","12"
"17","28","2010-09-16","2.47017","2.464","2.479","12"
"17","28","2010-09-17","2.49025","2.476","2.503","12"
"17","28","2010-09-18","2.51792","2.505","2.526","12"
"17","28","2010-09-19","2.53633","2.528","2.546","12"
"17","28","2010-09-20","2.55342","2.545","2.561","12"
"17","28","2010-09-21","2.56725","2.56","2.574","12"
"17","28","2010-09-22","2.58175","2.575","2.589","12"
"17","28","2010-09-23","2.59558","2.588","2.604","12"
"17","28","2010-09-24","2.60825","2.603","2.616","12"
"17","28","2010-09-25","2.623","2.615","2.628","12"
"17","28","2010-09-26","2.63558","2.629","2.641","12"
"17","28","2010-09-27","2.648","2.641","2.655","12"
"17","28","2010-09-28","2.66067","2.653","2.667","12"
"17","28","2010-09-29","2.67483","2.671","2.681","12"
"17","28","2010-09-30","2.68592","2.679","2.69","12"
"17","28","2010-10-01","2.69592","2.691","2.702","12"
"17","28","2010-10-02","2.70875","2.703","2.718","12"
"17","28","2010-10-03","2.7175","2.708","2.722","12"
"17","28","2010-10-04","2.71883","2.694","2.732","12"
"17","28","2010-10-05","2.63833","2.622","2.678","12"
"17","28","2010-10-06","2.6735","2.62","2.718","12"
"17","28","2010-10-07","2.73967","2.718","2.755","12"
"17","28","2010-10-08","2.76417","2.752","2.773","12"
"17","28","2010-10-09","2.78","2.772","2.788","12"
"17","28","2010-10-10","2.79392","2.785","2.801","12"
"17","28","2010-10-11","2.80708","2.8","2.816","12"
"17","28","2010-10-12","2.82233","2.818","2.829","12"
"17","28","2010-10-13","2.833","2.827","2.838","12"
"17","28","2010-10-14","2.84317","2.837","2.849","12"
"17","28","2010-10-15","2.85092","2.848","2.857","12"
"17","28","2010-10-16","2.85775","2.85","2.862","12"
"17","28","2010-10-17","2.86275","2.858","2.865","12"
"17","28","2010-10-18","2.86825","2.864","2.873","12"
"17","28","2010-10-19","2.87592","2.871","2.883","12"
"17","28","2010-10-20","2.88242","2.88","2.885","12"
"17","28","2010-10-21","2.88675","2.883","2.89","12"
"17","28","2010-10-22","2.894","2.892","2.897","12"
"17","28","2010-10-23","2.89717","2.895","2.902","12"
"17","28","2010-10-24","2.90325","2.897","2.908","12"
"17","28","2010-10-25","2.90933","2.904","2.914","12"
"17","28","2010-10-26","2.91508","2.91","2.916","12"
"17","28","2010-10-27","2.92033","2.916","2.925","12"
"17","28","2010-10-28","2.92942","2.925","2.935","12"
"17","28","2010-10-29","2.936","2.935","2.941","12"
"17","28","2010-10-30","2.94283","2.94","2.944","12"
"17","28","2010-10-31","2.94475","2.944","2.947","12"
"17","28","2010-11-01","2.95217","2.947","2.954","12"
"17","28","2010-11-02","2.95483","2.954","2.957","12"
"17","28","2010-11-03","2.96025","2.958","2.962","12"
"17","28","2010-11-04","2.96158","2.961","2.962","12"
"17","28","2010-11-05","2.96083","2.96","2.962","12"
"17","28","2010-11-06","2.96108","2.959","2.963","12"
"17","28","2010-11-07","2.96158","2.96","2.964","12"
"17","28","2010-11-08","2.96033","2.959","2.963","12"
"17","28","2010-11-09","2.95908","2.959","2.96","12"
"17","28","2010-11-10","2.95883","2.958","2.959","12"
"17","28","2010-11-11","2.95875","2.957","2.96","12"
"17","28","2010-11-12","2.95325","2.951","2.956","12"
"17","28","2010-11-13","2.95017","2.949","2.951","12"
"17","28","2010-11-14","2.94575","2.941","2.951","12"
"17","28","2010-11-15","2.94058","2.94","2.941","12"
"17","28","2010-11-16","2.93367","2.93","2.94","12"
"17","28","2010-11-17","2.92775","2.923","2.931","12"
"17","28","2010-11-18","2.921","2.919","2.923","12"
"17","28","2010-11-19","2.91283","2.91","2.919","12"
"17","28","2010-11-20","2.906","2.901","2.911","12"
"17","28","2010-11-21","2.89875","2.893","2.901","12"
"17","28","2010-11-22","2.89","2.886","2.892","12"
"17","28","2010-11-23","2.88175","2.878","2.885","12"
"17","28","2010-11-24","2.87175","2.864","2.876","12"
"17","28","2010-11-25","2.86233","2.859","2.867","12"
"17","28","2010-11-26","2.85275","2.847","2.858","12"
"17","28","2010-11-27","2.84292","2.838","2.846","12"
"17","28","2010-11-28","2.83292","2.826","2.838","12"
"17","28","2010-11-29","2.82233","2.816","2.824","12"
"17","28","2010-11-30","2.81108","2.804","2.815","12"
"17","28","2010-12-01","2.801","2.795","2.805","12"
"17","28","2010-12-02","2.78967","2.784","2.795","12"
"17","28","2010-12-03","2.77917","2.773","2.785","12"
"17","28","2010-12-04","2.76858","2.766","2.776","12"
"17","28","2010-12-05","2.75808","2.755","2.767","12"
"17","28","2010-12-06","2.74633","2.737","2.751","12"
"17","28","2010-12-07","2.73442","2.728","2.739","12"
"17","28","2010-12-08","2.72392","2.718","2.728","12"
"17","28","2010-12-09","2.71267","2.709","2.719","12"
"17","28","2010-12-10","2.70075","2.694","2.708","12"
"17","28","2010-12-11","2.68775","2.681","2.692","12"
"17","28","2010-12-12","2.67667","2.671","2.68","12"
"17","28","2010-12-13","2.66675","2.661","2.672","12"
"17","28","2010-12-14","2.65508","2.651","2.661","12"
"17","28","2010-12-15","2.64367","2.638","2.65","12"
"17","28","2010-12-16","2.63208","2.625","2.636","12"
"17","28","2010-12-17","2.61992","2.613","2.625","12"
"17","28","2010-12-18","2.60892","2.603","2.614","12"
"17","28","2010-12-19","2.59792","2.594","2.604","12"
"17","28","2010-12-20","2.58617","2.576","2.594","12"
"17","28","2010-12-21","2.57467","2.568","2.58","12"
"17","28","2010-12-22","2.56308","2.556","2.567","12"
"17","28","2010-12-23","2.55192","2.546","2.557","12"
"17","28","2010-12-24","2.54042","2.537","2.546","12"
"17","28","2010-12-25","2.52942","2.526","2.536","12"
"17","28","2010-12-26","2.51775","2.511","2.527","12"
"17","28","2010-12-27","2.5055","2.498","2.509","12"
"17","28","2010-12-28","2.49517","2.489","2.5","12"
"17","28","2010-12-29","2.48317","2.479","2.489","12"
"17","28","2010-12-30","2.47308","2.469","2.48","12"
"17","28","2010-12-31","2.46092","2.457","2.466","12"
"17","28","2011-01-01","2.45","2.442","2.456","12"
"17","28","2011-01-02","2.43908","2.432","2.443","12"
"17","28","2011-01-03","2.4275","2.421","2.431","12"
"17","28","2011-01-04","2.41658","2.411","2.421","12"
"17","28","2011-01-05","2.40567","2.402","2.411","12"
"17","28","2011-01-06","2.39442","2.392","2.402","12"
"17","28","2011-01-07","2.3835","2.381","2.39","12"
"17","28","2011-01-08","2.37225","2.368","2.379","12"
"17","28","2011-01-09","2.36258","2.354","2.37","12"
"17","28","2011-01-10","2.3515","2.344","2.359","12"
"17","28","2011-01-11","2.34117","2.334","2.344","12"
"17","28","2011-01-12","2.32992","2.323","2.336","12"
"17","28","2011-01-13","2.3195","2.314","2.323","12"
"17","28","2011-01-14","2.30875","2.304","2.314","12"
"17","28","2011-01-15","2.29867","2.294","2.304","12"
"17","28","2011-01-16","2.28808","2.284","2.294","12"
"17","28","2011-01-17","2.27842","2.274","2.284","12"
"17","28","2011-01-18","2.2675","2.264","2.274","12"
"17","28","2011-01-19","2.2575","2.255","2.263","12"
"17","28","2011-01-20","2.247","2.245","2.255","12"
"17","28","2011-01-21","2.23633","2.232","2.241","12"
"17","28","2011-01-22","2.22658","2.225","2.235","12"
"17","28","2011-01-23","2.21692","2.214","2.223","12"
"17","28","2011-01-24","2.20708","2.206","2.213","12"
"17","28","2011-01-25","2.19725","2.194","2.204","12"
"17","28","2011-01-26","2.18717","2.186","2.193","12"
"17","28","2011-01-27","2.17825","2.174","2.186","12"
"17","28","2011-01-28","2.16767","2.166","2.174","12"
"17","28","2011-01-29","2.158","2.155","2.165","12"
"17","28","2011-01-30","2.14783","2.146","2.154","12"
"17","28","2011-01-31","2.139","2.135","2.146","12"
"17","28","2011-02-01","2.12842","2.127","2.135","12"
"17","28","2011-02-02","2.11917","2.116","2.125","12"
"17","28","2011-02-03","2.10875","2.107","2.116","12"
"17","28","2011-02-04","2.0995","2.097","2.106","12"
"17","28","2011-02-05","2.0895","2.087","2.097","12"
"17","28","2011-02-06","2.07983","2.077","2.087","12"
"17","28","2011-02-07","2.07","2.067","2.077","12"
"17","28","2011-02-08","2.06083","2.058","2.067","12"
"17","28","2011-02-09","2.05158","2.048","2.058","12"
"17","28","2011-02-10","2.04325","2.038","2.048","12"
"17","28","2011-02-11","2.03342","2.028","2.038","12"
"17","28","2011-02-12","2.0245","2.019","2.028","12"
"17","28","2011-02-13","2.01625","2.009","2.019","12"
"17","28","2011-02-14","2.00758","2.004","2.011","12"
"17","28","2011-02-15","1.9985","1.996","2.004","12"
"17","28","2011-02-16","1.9895","1.988","1.994","12"
"17","28","2011-02-17","1.9805","1.978","1.987","12"
"17","28","2011-02-18","1.972","1.968","1.978","12"
"17","28","2011-02-19","1.96475","1.959","1.968","12"
"17","28","2011-02-20","1.95667","1.949","1.959","12"
"17","28","2011-02-21","1.94833","1.945","1.95","12"
"17","28","2011-02-22","1.93925","1.935","1.944","12"
"17","28","2011-02-23","1.93067","1.929","1.937","12"
"17","28","2011-02-24","1.92317","1.919","1.929","12"
"17","28","2011-02-25","1.91467","1.909","1.919","12"
"17","28","2011-02-26","1.90683","1.9","1.909","12"
"17","28","2011-02-27","1.8985","1.894","1.899","12"
"17","28","2011-02-28","1.88983","1.888","1.894","12"
"17","28","2011-03-01","1.883","1.879","1.889","12"
"17","28","2011-03-02","1.874","1.869","1.879","12"
"17","28","2011-03-03","1.86783","1.864","1.869","12"
"17","28","2011-03-04","1.85958","1.858","1.862","12"
"17","28","2011-03-05","1.85075","1.849","1.858","12"
"17","28","2011-03-06","1.84367","1.839","1.849","12"
"17","28","2011-03-07","1.83667","1.829","1.839","12"
"17","28","2011-03-08","1.82883","1.828","1.83","12"
"17","28","2011-03-09","1.82083","1.819","1.826","12"
"17","28","2011-03-10","1.81175","1.809","1.819","12"
"17","28","2011-03-11","1.807","1.799","1.809","12"
"17","28","2011-03-12","1.7985","1.794","1.801","12"
"17","28","2011-03-13","1.79025","1.789","1.794","12"
"17","28","2011-03-14","1.7845","1.779","1.789","12"
"17","28","2011-03-15","1.77692","1.769","1.779","12"
"17","28","2011-03-16","1.769","1.769","1.769","12"
"17","28","2011-03-17","1.76142","1.759","1.768","12"
"17","28","2011-03-18","1.75392","1.749","1.759","12"
"17","28","2011-03-19","1.74817","1.744","1.749","12"
"17","28","2011-03-20","1.73992","1.739","1.746","12"
"17","28","2011-03-21","1.73417","1.729","1.739","12"
"17","28","2011-03-22","1.72792","1.724","1.729","12"
"17","28","2011-03-23","1.72083","1.718","1.727","12"
"17","28","2011-03-24","1.71267","1.709","1.718","12"
"17","28","2011-03-25","1.70767","1.703","1.709","12"
"17","28","2011-03-26","1.70033","1.699","1.703","12"
"17","28","2011-03-27","1.69275","1.689","1.698","12"
"17","28","2011-03-28","1.688","1.684","1.689","12"
"17","28","2011-03-29","1.67967","1.679","1.682","12"
"17","28","2011-03-30","1.67275","1.669","1.679","12"
"17","28","2011-03-31","1.668","1.664","1.669","12"
"17","28","2011-04-01","1.66025","1.659","1.663","12"
"17","28","2011-04-02","1.65492","1.649","1.659","12"
"17","28","2011-04-03","1.649","1.648","1.65","12"
"17","28","2011-04-04","1.64275","1.639","1.647","12"
"17","28","2011-04-05","1.63625","1.63","1.639","12"
"17","28","2011-04-06","1.629","1.626","1.632","12"
"17","28","2011-04-07","1.62358","1.616","1.627","12"
"17","28","2011-04-08","1.61467","1.612","1.617","12"
"17","28","2011-04-09","1.60792","1.603","1.613","12"
"17","28","2011-04-10","1.60242","1.601","1.604","12"
"17","28","2011-04-11","1.59542","1.593","1.599","12"
"17","28","2011-04-12","1.59058","1.585","1.593","12"
"17","28","2011-04-13","1.58392","1.583","1.586","12"
"17","28","2011-04-14","1.57842","1.574","1.584","12"
"17","28","2011-04-15","1.57342","1.571","1.575","12"
"17","28","2011-04-16","1.56592","1.564","1.571","12"
"17","28","2011-04-17","1.56208","1.557","1.564","12"
"17","28","2011-04-18","1.55517","1.554","1.558","12"
"17","28","2011-04-19","1.54908","1.545","1.555","12"
"17","28","2011-04-20","1.54383","1.542","1.545","12"
"17","28","2011-04-21","1.5375","1.533","1.542","12"
"17","28","2011-04-22","1.53208","1.53","1.533","12"
"17","28","2011-04-23","1.52475","1.521","1.532","12"
"17","28","2011-04-24","1.52083","1.519","1.522","12"
"17","28","2011-04-25","1.51533","1.511","1.52","12"
"17","28","2011-04-26","1.50983","1.507","1.511","12"
"17","28","2011-04-27","1.50233","1.501","1.507","12"
"17","28","2011-04-28","1.49942","1.496","1.501","12"
"17","28","2011-04-29","1.4925","1.491","1.496","12"
"17","28","2011-04-30","1.48717","1.482","1.491","12"
"17","28","2011-05-01","1.481","1.481","1.481","12"
"17","28","2011-05-02","1.47767","1.472","1.481","12"
"17","28","2011-05-03","1.471","1.47","1.472","12"
"17","28","2011-05-04","1.46458","1.461","1.47","12"
"17","28","2011-05-05","1.46067","1.459","1.461","12"
"17","28","2011-05-06","1.45558","1.452","1.461","12"
"17","28","2011-05-07","1.45108","1.451","1.452","12"
"17","28","2011-05-08","1.44525","1.442","1.448","12"
"17","28","2011-05-09","1.441","1.441","1.441","12"
"17","28","2011-05-10","1.43558","1.43","1.441","12"
"17","28","2011-05-11","1.42967","1.428","1.43","12"
"17","28","2011-05-12","1.42392","1.42","1.43","12"
"17","28","2011-05-13","1.42","1.42","1.42","12"
"17","28","2011-05-14","1.41483","1.41","1.42","12"
"17","28","2011-05-15","1.40992","1.409","1.41","12"
"17","28","2011-05-16","1.405","1.4","1.41","12"
"17","28","2011-05-17","1.39992","1.399","1.4","12"
"17","28","2011-05-18","1.39625","1.39","1.399","12"
"17","28","2011-05-19","1.39033","1.39","1.393","12"
"17","28","2011-05-20","1.3865","1.381","1.39","12"
"17","28","2011-05-21","1.38","1.38","1.38","12"
"17","28","2011-05-22","1.37758","1.374","1.38","12"
"17","28","2011-05-23","1.3715","1.37","1.375","12"
"17","28","2011-05-24","1.36892","1.366","1.37","12"
"17","28","2011-05-25","1.36242","1.36","1.369","12"
"17","28","2011-05-26","1.35967","1.358","1.36","12"
"17","28","2011-05-27","1.35492","1.351","1.358","12"
"17","28","2011-05-28","1.35008","1.35","1.351","12"
"17","28","2011-05-29","1.34733","1.342","1.35","12"
"17","28","2011-05-30","1.33975","1.339","1.342","12"
"17","28","2011-05-31","1.33867","1.338","1.339","12"
"17","28","2011-06-01","1.33467","1.331","1.339","12"
"17","28","2011-06-02","1.3295","1.329","1.331","12"
"17","28","2011-06-03","1.32883","1.328","1.329","12"
"17","28","2011-06-04","1.32383","1.319","1.327","12"
"17","28","2011-06-05","1.31917","1.319","1.321","12"
"17","28","2011-06-06","1.31892","1.318","1.319","12"
"17","28","2011-06-07","1.31725","1.315","1.319","12"
"17","28","2011-06-08","1.3135","1.309","1.317","12"
"17","28","2011-06-09","1.31058","1.309","1.314","12"
"17","28","2011-06-10","1.30983","1.309","1.312","12"
"17","28","2011-06-11","1.30908","1.309","1.31","12"
"17","28","2011-06-12","1.309","1.309","1.309","12"
"17","28","2011-06-13","1.309","1.309","1.309","12"
"17","28","2011-06-14","1.309","1.309","1.309","12"
"17","28","2011-06-15","1.309","1.309","1.309","12"
"17","28","2011-06-16","1.30958","1.309","1.312","12"
"17","28","2011-06-17","1.31108","1.309","1.313","12"
"17","28","2011-06-18","1.31517","1.313","1.318","12"
"17","28","2011-06-19","1.31808","1.315","1.319","12"
"17","28","2011-06-20","1.31917","1.319","1.321","12"
"17","28","2011-06-21","1.32075","1.319","1.324","12"
"17","28","2011-06-22","1.32792","1.324","1.329","12"
"17","28","2011-06-23","1.32975","1.329","1.334","12"
"17","28","2011-06-24","1.33717","1.333","1.339","12"
"17","28","2011-06-25","1.34108","1.339","1.346","12"
"17","28","2011-06-26","1.3485","1.345","1.35","12"
"17","28","2011-06-27","1.35583","1.35","1.36","12"
"17","28","2011-06-28","1.36225","1.36","1.369","12"
"17","28","2011-06-29","1.37033","1.37","1.372","12"
"17","28","2011-06-30","1.37292","1.367","1.379","12"
"17","28","2011-07-01","1.37733","1.37","1.381","12"
"17","28","2011-07-02","1.38783","1.381","1.391","12"
"17","28","2011-07-03","1.39917","1.391","1.405","12"
"17","28","2011-07-04","1.41067","1.409","1.414","12"
"17","28","2011-07-05","1.4225","1.417","1.43","12"
"17","28","2011-07-06","1.43775","1.43","1.449","12"
"17","28","2011-07-07","1.45267","1.45","1.456","12"
"17","28","2011-07-08","1.4505","1.444","1.457","12"
"17","28","2011-07-09","1.461","1.449","1.473","12"
"17","28","2011-07-10","1.472","1.461","1.486","12"
"17","28","2011-07-11","1.50117","1.492","1.512","12"
"17","28","2011-07-12","1.52408","1.514","1.535","12"
"17","28","2011-07-13","1.54925","1.539","1.558","12"
"17","28","2011-07-14","1.56875","1.559","1.576","12"
"17","28","2011-07-15","1.59158","1.581","1.603","12"
"17","28","2011-07-16","1.61333","1.604","1.626","12"
"17","28","2011-07-17","1.63525","1.629","1.64","12"
"17","28","2011-07-18","1.65083","1.642","1.659","12"
"17","28","2011-07-19","1.67383","1.663","1.685","12"
"17","28","2011-07-20","1.69808","1.689","1.711","12"
"17","28","2011-07-21","1.72458","1.711","1.735","12"
"17","28","2011-07-22","1.74767","1.732","1.759","12"
"17","28","2011-07-23","1.772","1.758","1.782","12"
"17","28","2011-07-24","1.79608","1.785","1.808","12"
"17","28","2011-07-25","1.81908","1.806","1.83","12"
"17","28","2011-07-26","1.84208","1.829","1.852","12"
"17","28","2011-07-27","1.86442","1.854","1.873","12"
"17","28","2011-07-28","1.88492","1.874","1.896","12"
"17","28","2011-07-29","1.90583","1.9","1.914","12"
"17","28","2011-07-30","1.92408","1.913","1.933","12"
"17","28","2011-07-31","1.945","1.933","1.956","12"
"17","28","2011-08-01","1.96408","1.955","1.974","12"
"17","28","2011-08-02","1.98208","1.969","1.991","12"
"17","28","2011-08-03","1.997","1.988","2.005","12"
"17","28","2011-08-04","2.01483","2.005","2.022","12"
"17","28","2011-08-05","2.02992","2.021","2.04","12"
"17","28","2011-08-06","2.01042","2.003","2.039","12"
"17","28","2011-08-07","2.01767","2.006","2.034","12"
"17","28","2011-08-08","2.03592","2.012","2.056","12"
"17","28","2011-08-09","2.06967","2.051","2.082","12"
"17","28","2011-08-10","2.09158","2.085","2.102","12"
"17","28","2011-08-11","2.177","2.096","2.484","5"
"17","28","2011-11-19","3.42692","3.423","3.428","12"
"17","28","2011-11-20","3.42033","3.418","3.422","12"
"17","28","2011-11-21","3.41575","3.41","3.42","12"
"17","28","2011-11-22","3.41008","3.407","3.414","12"
"17","28","2011-11-23","3.40267","3.398","3.408","12"
"17","28","2011-11-24","3.39625","3.392","3.399","12"
"17","28","2011-11-25","3.38658","3.382","3.391","12"
"17","28","2011-11-26","3.37983","3.375","3.385","12"
"17","28","2011-11-27","3.37175","3.366","3.376","12"
"17","28","2011-11-28","3.36183","3.355","3.367","12"
"17","28","2011-11-29","3.35308","3.346","3.359","12"
"17","28","2011-11-30","3.34292","3.339","3.346","12"
"17","28","2011-12-01","3.3325","3.327","3.335","12"
"17","28","2011-12-02","3.32267","3.316","3.331","12"
"17","28","2011-12-03","3.31067","3.306","3.316","12"
"17","28","2011-12-04","3.30275","3.297","3.31","12"
"17","28","2011-12-05","3.29042","3.283","3.297","12"
"17","28","2011-12-06","3.28008","3.276","3.284","12"
"17","28","2011-12-07","3.26942","3.265","3.276","12"
"17","28","2011-12-08","3.2555","3.251","3.264","12"
"17","28","2011-12-09","3.24517","3.241","3.251","12"
"17","28","2011-12-10","3.23592","3.231","3.241","12"
"17","28","2011-12-11","3.2245","3.221","3.231","12"
"17","28","2011-12-12","3.21375","3.206","3.22","12"
"17","28","2011-12-13","3.20167","3.196","3.203","12"
"17","28","2011-12-14","3.18958","3.184","3.195","12"
"17","28","2011-12-15","3.17958","3.175","3.184","12"
"17","28","2011-12-16","3.16808","3.165","3.175","12"
"17","28","2011-12-17","3.15683","3.151","3.165","12"
"17","28","2011-12-18","3.14417","3.136","3.149","12"
"17","28","2011-12-19","3.13192","3.126","3.136","12"
"17","28","2011-12-20","3.12083","3.115","3.126","12"
"17","28","2011-12-21","3.10858","3.105","3.115","12"
"17","28","2011-12-22","3.096","3.088","3.102","12"
"17","28","2011-12-23","3.08533","3.079","3.088","12"
"17","28","2011-12-24","3.07233","3.068","3.079","12"
"17","28","2011-12-25","3.06142","3.055","3.069","12"
"17","28","2011-12-26","3.04917","3.043","3.058","12"
"17","28","2011-12-27","3.03608","3.03","3.041","12"
"17","28","2011-12-28","3.02583","3.02","3.03","12"
"17","28","2011-12-29","3.01267","3.009","3.02","12"
"17","28","2011-12-30","3.00075","2.993","3.01","12"
"17","28","2011-12-31","2.98875","2.982","2.992","12"
"17","28","2012-01-01","2.97683","2.973","2.983","12"
"17","28","2012-01-02","2.96425","2.956","2.973","12"
"17","28","2012-01-03","2.95175","2.944","2.956","12"
"17","28","2012-01-04","2.93925","2.934","2.945","12"
"17","28","2012-01-05","2.92825","2.922","2.935","12"
"17","28","2012-01-06","2.91583","2.913","2.92","12"
"17","28","2012-01-07","2.90325","2.896","2.91","12"
"17","28","2012-01-08","2.89158","2.886","2.896","12"
"17","28","2012-01-09","2.8795","2.876","2.886","12"
"17","28","2012-01-10","2.86692","2.858","2.876","12"
"17","28","2012-01-11","2.85433","2.847","2.858","12"
"17","28","2012-01-12","2.84242","2.838","2.848","12"
"17","28","2012-01-13","2.83133","2.825","2.838","12"
"17","28","2012-01-14","2.81817","2.812","2.825","12"
"17","28","2012-01-15","2.80542","2.799","2.81","12"
"17","28","2012-01-16","2.7945","2.79","2.8","12"
"17","28","2012-01-17","2.78217","2.779","2.79","12"
"17","28","2012-01-18","2.76908","2.761","2.777","12"
"17","28","2012-01-19","2.75792","2.751","2.762","12"
"17","28","2012-01-20","2.74567","2.742","2.752","12"
"17","28","2012-01-21","2.73458","2.728","2.742","12"
"17","28","2012-01-22","2.72208","2.715","2.726","12"
"17","28","2012-01-23","2.71","2.704","2.714","12"
"17","28","2012-01-24","2.69892","2.693","2.704","12"
"17","28","2012-01-25","2.68683","2.683","2.693","12"
"17","28","2012-01-26","2.67508","2.67","2.685","12"
"17","28","2012-01-27","2.663","2.656","2.666","12"
"17","28","2012-01-28","2.65083","2.645","2.656","12"
"17","28","2012-01-29","2.64008","2.636","2.646","12"
"17","28","2012-01-30","2.62917","2.626","2.637","12"
"17","28","2012-01-31","2.617","2.61","2.624","12"
"17","28","2012-02-01","2.60517","2.597","2.609","12"
"17","28","2012-02-02","2.59367","2.588","2.598","12"
"17","28","2012-02-03","2.58308","2.578","2.588","12"
"17","28","2012-02-04","2.57142","2.568","2.578","12"
"17","28","2012-02-05","2.5605","2.555","2.568","12"
"17","28","2012-02-06","2.54867","2.546","2.551","12"
"17","28","2012-02-07","2.53692","2.53","2.542","12"
"17","28","2012-02-08","2.52708","2.52","2.53","12"
"17","28","2012-02-09","2.51558","2.511","2.52","12"
"17","28","2012-02-10","2.50508","2.5","2.511","12"
"17","28","2012-02-11","2.49342","2.491","2.501","12"
"17","28","2012-02-12","2.48267","2.48","2.49","12"
"17","28","2012-02-13","2.47225","2.469","2.478","12"
"17","28","2012-02-14","2.46067","2.453","2.467","12"
"17","28","2012-02-15","2.45025","2.444","2.453","12"
"17","28","2012-02-16","2.43858","2.433","2.442","12"
"17","28","2012-02-17","2.42908","2.423","2.433","12"
"17","28","2012-02-18","2.41767","2.413","2.423","12"
"17","28","2012-02-19","2.40792","2.403","2.413","12"
"17","28","2012-02-20","2.39708","2.394","2.403","12"
"17","28","2012-02-21","2.38742","2.383","2.394","12"
"17","28","2012-02-22","2.37633","2.374","2.384","12"
"17","28","2012-02-23","2.36658","2.364","2.373","12"
"17","28","2012-02-24","2.35608","2.355","2.359","12"
"17","28","2012-02-25","2.346","2.341","2.353","12"
"17","28","2012-02-26","2.33567","2.331","2.341","12"
"17","28","2012-02-27","2.32492","2.323","2.328","12"
"17","28","2012-02-28","2.31575","2.314","2.319","12"
"17","28","2012-02-29","2.30533","2.299","2.309","12"
"17","28","2012-03-01","2.29592","2.293","2.298","12"
"17","28","2012-03-02","2.28608","2.28","2.29","12"
"17","28","2012-03-03","2.27617","2.274","2.279","12"
"17","28","2012-03-04","2.26583","2.262","2.27","12"
"17","28","2012-03-05","2.25742","2.257","2.26","12"
"17","28","2012-03-06","2.24808","2.244","2.253","12"
"17","28","2012-03-07","2.23783","2.237","2.244","12"
"17","28","2012-03-08","2.22808","2.225","2.232","12"
"17","28","2012-03-09","2.21817","2.217","2.222","12"
"17","28","2012-03-10","2.20992","2.207","2.217","12"
"17","28","2012-03-11","2.20108","2.198","2.207","12"
"17","28","2012-03-12","2.19192","2.188","2.198","12"
"17","28","2012-03-13","2.18142","2.178","2.188","12"
"17","28","2012-03-14","2.17333","2.168","2.178","12"
"17","28","2012-03-15","2.16408","2.158","2.168","12"
"17","28","2012-03-16","2.15592","2.15","2.158","12"
"17","28","2012-03-17","2.14592","2.139","2.149","12"
"17","28","2012-03-18","2.1385","2.134","2.141","12"
"17","28","2012-03-19","2.12892","2.125","2.131","12"
"17","28","2012-03-20","2.11942","2.119","2.121","12"
"17","28","2012-03-21","2.11108","2.108","2.118","12"
"17","28","2012-03-22","2.1015","2.099","2.109","12"
"17","28","2012-03-23","2.09392","2.089","2.099","12"
"17","28","2012-03-24","2.08475","2.079","2.089","12"
"17","28","2012-03-25","2.07692","2.072","2.079","12"
"17","28","2012-03-26","2.06767","2.06","2.07","12"
"17","28","2012-03-27","2.05942","2.056","2.06","12"
"17","28","2012-03-28","2.05133","2.049","2.056","12"
"17","28","2012-03-29","2.0415","2.039","2.048","12"
"17","28","2012-03-30","2.03342","2.029","2.039","12"
"17","28","2012-03-31","2.026","2.02","2.03","12"
"17","28","2012-04-01","2.01775","2.01","2.02","12"
"17","28","2012-04-02","2.00925","2.005","2.011","12"
"17","28","2012-04-03","2","1.998","2.003","12"
"17","28","2012-04-04","1.99283","1.989","2","12"
"17","28","2012-04-05","1.98283","1.98","1.989","12"
"17","28","2012-04-06","1.97692","1.97","1.98","12"
"17","28","2012-04-07","1.96783","1.961","1.97","12"
"17","28","2012-04-08","1.9595","1.958","1.962","12"
"17","28","2012-04-09","1.95142","1.949","1.956","12"
"17","28","2012-04-10","1.94358","1.94","1.948","12"
"17","28","2012-04-11","1.93683","1.929","1.94","12"
"17","28","2012-04-12","1.92842","1.926","1.931","12"
"17","28","2012-04-13","1.9195","1.918","1.921","12"
"17","28","2012-04-14","1.91308","1.909","1.92","12"
"17","28","2012-04-15","1.90467","1.899","1.91","12"
"17","28","2012-04-16","1.89858","1.895","1.9","12"
"17","28","2012-04-17","1.88975","1.887","1.891","12"
"17","28","2012-04-18","1.88092","1.879","1.884","12"
"17","28","2012-04-19","1.87558","1.87","1.88","12"
"17","28","2012-04-20","1.86783","1.863","1.87","12"
"17","28","2012-04-21","1.86","1.859","1.861","12"
"17","28","2012-04-22","1.852","1.85","1.858","12"
"17","28","2012-04-23","1.84592","1.84","1.851","12"
"17","28","2012-04-24","1.83967","1.837","1.84","12"
"17","28","2012-04-25","1.83133","1.829","1.837","12"
"17","28","2012-04-26","1.82442","1.82","1.83","12"
"17","28","2012-04-27","1.81917","1.816","1.821","12"
"17","28","2012-04-28","1.81158","1.809","1.817","12"
"17","28","2012-04-29","1.80425","1.799","1.81","12"
"17","28","2012-04-30","1.79875","1.795","1.8","12"
"17","28","2012-05-01","1.79083","1.789","1.794","12"
"17","28","2012-05-02","1.78367","1.78","1.79","12"
"17","28","2012-05-03","1.77917","1.775","1.781","12"
"17","28","2012-05-04","1.76942","1.767","1.775","12"
"17","28","2012-05-05","1.76342","1.76","1.769","12"
"17","28","2012-05-06","1.75967","1.758","1.76","12"
"17","28","2012-05-07","1.75117","1.75","1.757","12"
"17","28","2012-05-08","1.74292","1.738","1.749","12"
"17","28","2012-05-09","1.7395","1.737","1.74","12"
"17","28","2012-05-10","1.72867","1.725","1.736","12"
"17","28","2012-05-11","1.72083","1.715","1.725","12"
"17","28","2012-05-12","1.71408","1.714","1.715","12"
"17","28","2012-05-13","1.70692","1.704","1.714","12"
"17","28","2012-05-14","1.70192","1.697","1.704","12"
"17","28","2012-05-15","1.69458","1.694","1.697","12"
"17","28","2012-05-16","1.68892","1.684","1.694","12"
"17","28","2012-05-17","1.6835","1.679","1.685","12"
"17","28","2012-05-18","1.67592","1.675","1.679","12"
"17","28","2012-05-19","1.6725","1.667","1.675","12"
"17","28","2012-05-20","1.66442","1.664","1.667","12"
"17","28","2012-05-21","1.6575","1.655","1.665","12"
"17","28","2012-05-22","1.65425","1.651","1.655","12"
"17","28","2012-05-23","1.64717","1.645","1.652","12"
"17","28","2012-05-24","1.63925","1.634","1.645","12"
"17","28","2012-05-25","1.63392","1.633","1.634","12"
"17","28","2012-05-26","1.62742","1.624","1.634","12"
"17","28","2012-05-27","1.62258","1.618","1.624","12"
"17","28","2012-05-28","1.61458","1.614","1.617","12"
"17","28","2012-05-29","1.61092","1.604","1.614","12"
"17","28","2012-05-30","1.60417","1.604","1.606","12"
"17","28","2012-05-31","1.598","1.594","1.604","12"
"17","28","2012-06-01","1.59392","1.593","1.594","12"
"17","28","2012-06-02","1.5875","1.584","1.594","12"
"17","28","2012-06-03","1.58175","1.576","1.584","12"
"17","28","2012-06-04","1.575","1.574","1.577","12"
"17","28","2012-06-05","1.57092","1.566","1.574","12"
"17","28","2012-06-06","1.564","1.564","1.564","12"
"17","28","2012-06-07","1.55667","1.554","1.562","12"
"17","28","2012-06-08","1.55367","1.551","1.554","12"
"17","28","2012-06-09","1.54592","1.544","1.553","12"
"17","28","2012-06-10","1.54008","1.534","1.544","12"
"17","28","2012-06-11","1.53408","1.534","1.535","12"
"17","28","2012-06-12","1.52908","1.524","1.534","12"
"17","28","2012-06-13","1.52392","1.523","1.524","12"
"17","28","2012-06-14","1.51692","1.514","1.523","12"
"17","28","2012-06-15","1.514","1.514","1.514","12"
"17","28","2012-06-16","1.508","1.504","1.514","12"
"17","28","2012-06-17","1.50333","1.5","1.504","12"
"17","28","2012-06-18","1.49558","1.494","1.499","12"
"17","28","2012-06-19","1.49358","1.491","1.494","12"
"17","28","2012-06-20","1.48683","1.484","1.491","12"
"17","28","2012-06-21","1.48375","1.481","1.484","12"
"17","28","2012-06-22","1.47608","1.474","1.48","12"
"17","28","2012-06-23","1.474","1.474","1.474","12"
"17","28","2012-06-24","1.46833","1.464","1.474","12"
"17","28","2012-06-25","1.46383","1.463","1.464","12"
"17","28","2012-06-26","1.45925","1.454","1.464","12"
"17","28","2012-06-27","1.454","1.454","1.454","12"
"17","28","2012-06-28","1.45083","1.444","1.454","12"
"17","28","2012-06-29","1.44408","1.444","1.445","12"
"17","28","2012-06-30","1.44275","1.44","1.444","12"
"17","28","2012-07-01","1.43925","1.436","1.442","12"
"17","28","2012-07-02","1.43617","1.433","1.438","12"
"17","28","2012-07-03","1.44175","1.433","1.446","12"
"17","28","2012-07-04","1.44125","1.436","1.446","12"
"17","28","2012-07-05","1.43408","1.429","1.437","12"
"17","28","2012-07-06","1.43242","1.426","1.436","12"
"17","28","2012-07-07","1.42658","1.421","1.429","12"
"17","28","2012-07-08","1.432","1.426","1.436","12"
"17","28","2012-07-09","1.43267","1.427","1.436","12"
"17","28","2012-07-10","1.43367","1.43","1.436","12"
"17","28","2012-07-11","1.43208","1.429","1.435","12"
"17","28","2012-07-12","1.43317","1.428","1.436","12"
"17","28","2012-07-13","1.43533","1.43","1.438","12"
"17","28","2012-07-14","1.44283","1.439","1.445","12"
"17","28","2012-07-15","1.44692","1.444","1.45","12"
"17","28","2012-07-16","1.45483","1.45","1.461","12"
"17","28","2012-07-17","1.46525","1.459","1.472","12"
"17","28","2012-07-18","1.475","1.467","1.482","12"
"17","28","2012-07-19","1.48533","1.479","1.491","12"
"17","28","2012-07-20","1.49675","1.489","1.503","12"
"17","28","2012-07-21","1.51","1.505","1.515","12"
"17","28","2012-07-22","1.52367","1.519","1.528","12"
"17","28","2012-07-23","1.53825","1.531","1.546","12"
"17","28","2012-07-24","1.55433","1.544","1.562","12"
"17","28","2012-07-25","1.57008","1.563","1.578","12"
"17","28","2012-07-26","1.58725","1.578","1.596","12"
"17","28","2012-07-27","1.60567","1.596","1.614","12"
"17","28","2012-07-28","1.62233","1.611","1.63","12"
"17","28","2012-07-29","1.643","1.629","1.653","12"
"17","28","2012-07-30","1.66292","1.652","1.673","12"
"17","28","2012-07-31","1.68258","1.669","1.694","12"
"17","28","2012-08-01","1.70417","1.692","1.713","12"
"17","28","2012-08-02","1.72433","1.711","1.734","12"
"17","28","2012-08-03","1.74467","1.733","1.755","12"
"17","28","2012-08-04","1.76483","1.752","1.776","12"
"17","28","2012-08-05","1.78783","1.778","1.799","12"
"17","28","2012-08-06","1.775","1.766","1.796","12"
"17","28","2012-08-07","1.79367","1.767","1.816","12"
"17","28","2012-08-08","1.84217","1.819","1.856","12"
"17","28","2012-08-09","1.87367","1.861","1.885","12"
"17","28","2012-08-10","1.89933","1.885","1.912","12"
"17","28","2012-08-11","1.92425","1.913","1.937","12"
"17","28","2012-08-12","1.94758","1.936","1.959","12"
"17","28","2012-08-13","1.97258","1.958","1.983","12"
"17","28","2012-08-14","1.9975","1.986","2.01","12"
"17","28","2012-08-15","2.02325","2.012","2.034","12"
"17","28","2012-08-16","2.04858","2.039","2.061","12"
"17","28","2012-08-17","2.07275","2.058","2.084","12"
"17","28","2012-08-18","2.09992","2.088","2.111","12"
"17","28","2012-08-19","2.12492","2.113","2.135","12"
"17","28","2012-08-20","2.14842","2.138","2.158","12"
"17","28","2012-08-21","2.17508","2.167","2.185","12"
"17","28","2012-08-22","2.2","2.187","2.21","12"
"17","28","2012-08-23","2.22392","2.216","2.235","12"
"17","28","2012-08-24","2.249","2.235","2.259","12"
"17","28","2012-08-25","2.27125","2.264","2.276","12"
"17","28","2012-08-26","2.24742","2.221","2.278","12"
"17","28","2012-08-27","2.30817","2.286","2.325","12"
"17","28","2012-08-28","2.343","2.326","2.359","12"
"17","28","2012-08-29","2.37417","2.359","2.389","12"
"17","28","2012-08-30","2.39808","2.366","2.412","12"
"17","28","2012-08-31","2.34075","2.335","2.346","12"
"17","28","2012-09-01","2.40333","2.356","2.437","12"
"17","28","2012-09-02","2.45442","2.435","2.474","12"
"17","28","2012-09-03","2.49408","2.476","2.508","12"
"17","28","2012-09-04","2.50133","2.477","2.531","12"
"17","28","2012-09-05","2.55392","2.534","2.574","12"
"17","28","2012-09-06","2.59117","2.574","2.61","12"
"17","28","2012-09-07","2.62783","2.612","2.642","12"
"17","28","2012-09-08","2.66142","2.643","2.676","12"
"17","28","2012-09-09","2.69475","2.677","2.709","12"
"17","28","2012-09-10","2.72542","2.709","2.738","12"
"17","28","2012-09-11","2.75533","2.739","2.767","12"
"17","28","2012-09-12","2.78242","2.772","2.791","12"
"17","28","2012-09-13","2.807","2.792","2.817","12"
"17","28","2012-09-14","2.83383","2.822","2.847","12"
"17","28","2012-09-15","2.86217","2.85","2.873","12"
"17","28","2012-09-16","2.88708","2.874","2.897","12"
"17","28","2012-09-17","2.91058","2.899","2.92","12"
"17","28","2012-09-18","2.934","2.923","2.944","12"
"17","28","2012-09-19","2.95483","2.943","2.964","12"
"17","28","2012-09-20","2.9765","2.963","2.986","12"
"17","28","2012-09-21","2.99775","2.987","3.008","12"
"17","28","2012-09-22","3.01992","3.014","3.028","12"
"17","28","2012-09-23","3.03783","3.026","3.048","12"
"17","28","2012-09-24","3.05708","3.049","3.065","12"
"17","28","2012-09-25","3.07367","3.062","3.081","12"
"17","28","2012-09-26","3.07175","3.048","3.079","12"
"17","28","2012-09-27","3.01683","3.005","3.038","12"
"17","28","2012-09-28","3.06858","3.022","3.101","12"
"17","28","2012-09-29","3.11083","3.093","3.122","12"
"17","28","2012-09-30","3.07567","3.068","3.083","12"
"17","28","2012-10-01","3.11558","3.081","3.147","12"
"17","28","2012-10-02","3.16892","3.148","3.184","12"
"17","28","2012-10-03","3.1955","3.184","3.207","12"
"17","28","2012-10-04","3.21983","3.206","3.227","12"
"17","28","2012-10-05","3.24108","3.23","3.253","12"
"17","28","2012-10-06","3.26017","3.253","3.268","12"
"17","28","2012-10-07","3.275","3.267","3.281","12"
"17","28","2012-10-08","3.282","3.272","3.288","12"
"17","28","2012-10-09","3.28542","3.247","3.291","12"
"17","28","2012-10-10","3.24425","3.215","3.278","12"
"17","28","2012-10-11","3.29092","3.27","3.303","12"
"17","28","2012-10-12","3.31575","3.305","3.322","12"
"17","28","2012-10-13","3.33167","3.323","3.34","12"
"17","28","2012-10-14","3.347","3.342","3.354","12"
"17","28","2012-10-15","3.358","3.351","3.364","12"
"17","28","2012-10-16","3.36842","3.362","3.373","12"
"17","28","2012-10-17","3.37425","3.372","3.381","12"
"17","28","2012-10-18","3.37775","3.376","3.379","12"
"17","28","2012-10-19","3.38192","3.377","3.385","12"
"17","28","2012-10-20","3.385","3.385","3.385","12"
"17","28","2012-10-21","3.38758","3.385","3.395","12"
"17","28","2012-10-22","3.385","3.385","3.385","12"
"17","28","2012-10-23","3.38475","3.384","3.385","12"
"17","28","2012-10-24","3.38417","3.382","3.385","12"
"17","28","2012-10-25","3.38483","3.384","3.385","12"
"17","28","2012-10-26","3.38508","3.385","3.386","12"
"17","28","2012-10-27","3.385","3.385","3.385","12"
"17","28","2012-10-28","3.385","3.385","3.385","12"
"17","28","2012-10-29","3.385","3.385","3.385","12"
"17","28","2012-10-30","3.384","3.382","3.385","12"
"17","28","2012-10-31","3.37775","3.376","3.382","12"
"17","28","2012-11-01","3.37358","3.367","3.376","12"
"17","28","2012-11-02","3.36667","3.366","3.369","12"
"17","28","2012-11-03","3.363","3.357","3.366","12"
"17","28","2012-11-04","3.35683","3.356","3.357","12"
"17","28","2012-11-05","3.34908","3.347","3.355","12"
"17","28","2012-11-06","3.3445","3.338","3.347","12"
"17","28","2012-11-07","3.33725","3.333","3.339","12"
"17","28","2012-11-08","3.3285","3.328","3.33","12"
"17","28","2012-11-09","3.32317","3.317","3.328","12"
"17","28","2012-11-10","3.31608","3.314","3.319","12"
"17","28","2012-11-11","3.312","3.306","3.317","12"
"17","28","2012-11-12","3.303","3.296","3.307","12"
"17","28","2012-11-13","3.2925","3.29","3.294","12"
"17","28","2012-11-14","3.28358","3.281","3.29","12"
"17","28","2012-11-15","3.27417","3.272","3.282","12"
"17","28","2012-11-16","3.26667","3.262","3.273","12"
"17","28","2012-11-17","3.25583","3.253","3.262","12"
"17","28","2012-11-18","3.24758","3.243","3.253","12"
"17","28","2012-11-19","3.23758","3.234","3.243","12"
"17","28","2012-11-20","3.22808","3.224","3.234","12"
"17","28","2012-11-21","3.21733","3.215","3.224","12"
"17","28","2012-11-22","3.20825","3.205","3.215","12"
"17","28","2012-11-23","3.19683","3.191","3.204","12"
"17","28","2012-11-24","3.18425","3.177","3.191","12"
"17","28","2012-11-25","3.17383","3.168","3.177","12"
"17","28","2012-11-26","3.16258","3.157","3.167","12"
"17","28","2012-11-27","3.15225","3.148","3.158","12"
"17","28","2012-11-28","3.14083","3.138","3.148","12"
"17","28","2012-11-29","3.12808","3.119","3.135","12"
"17","28","2012-11-30","3.11658","3.11","3.119","12"
"17","28","2012-12-01","3.10442","3.1","3.11","12"
"17","28","2012-12-02","3.09342","3.09","3.1","12"
"17","28","2012-12-03","3.08058","3.075","3.086","12"
"17","28","2012-12-04","3.068","3.062","3.072","12"
"17","28","2012-12-05","3.057","3.053","3.062","12"
"17","28","2012-12-06","3.04433","3.04","3.051","12"
"17","28","2012-12-07","3.03117","3.024","3.037","12"
"17","28","2012-12-08","3.01983","3.014","3.024","12"
"17","28","2012-12-09","3.00742","3.005","3.014","12"
"17","28","2012-12-10","2.9945","2.987","3.005","12"
"17","28","2012-12-11","2.98317","2.976","2.987","12"
"17","28","2012-12-12","2.96992","2.966","2.976","12"
"17","28","2012-12-13","2.95775","2.949","2.967","12"
"17","28","2012-12-14","2.94475","2.938","2.951","12"
"17","28","2012-12-15","2.93283","2.928","2.938","12"
"17","28","2012-12-16","2.92125","2.914","2.928","12"
"17","28","2012-12-17","2.90783","2.899","2.914","12"
"17","28","2012-12-18","2.89592","2.89","2.902","12"
"17","28","2012-12-19","2.88383","2.88","2.89","12"
"17","28","2012-12-20","2.87008","2.864","2.874","12"
"17","28","2012-12-21","2.85842","2.851","2.866","12"
"17","28","2012-12-22","2.84683","2.842","2.852","12"
"17","28","2012-12-23","2.83492","2.832","2.842","12"
"17","28","2012-12-24","2.82258","2.817","2.829","12"
"17","28","2012-12-25","2.81033","2.803","2.813","12"
"17","28","2012-12-26","2.7985","2.794","2.804","12"
"17","28","2012-12-27","2.78708","2.781","2.794","12"
"17","28","2012-12-28","2.77417","2.77","2.779","12"
"17","28","2012-12-29","2.76225","2.756","2.765","12"
"17","28","2012-12-30","2.75067","2.745","2.756","12"
"17","28","2012-12-31","2.73892","2.735","2.746","12"
"17","28","2013-01-01","2.72717","2.719","2.735","12"
"17","28","2013-01-02","2.71475","2.707","2.717","12"
"17","28","2013-01-03","2.70275","2.697","2.707","12"
"17","28","2013-01-04","2.69183","2.687","2.697","12"
"17","28","2013-01-05","2.67975","2.677","2.684","12"
"17","28","2013-01-06","2.66825","2.661","2.674","12"
"17","28","2013-01-07","2.65692","2.649","2.66","12"
"17","28","2013-01-08","2.64425","2.639","2.649","12"
"17","28","2013-01-09","2.63367","2.629","2.639","12"
"17","28","2013-01-10","2.62267","2.619","2.63","12"
"17","28","2013-01-11","2.6115","2.607","2.619","12"
"17","28","2013-01-12","2.59967","2.593","2.603","12"
"17","28","2013-01-13","2.58825","2.582","2.594","12"
"17","28","2013-01-14","2.57875","2.574","2.583","12"
"17","28","2013-01-15","2.56908","2.566","2.574","12"
"17","28","2013-01-16","2.55867","2.555","2.564","12"
"17","28","2013-01-17","2.54775","2.543","2.553","12"
"17","28","2013-01-18","2.53658","2.529","2.544","12"
"17","28","2013-01-19","2.52558","2.518","2.529","12"
"17","28","2013-01-20","2.5145","2.508","2.519","12"
"17","28","2013-01-21","2.50342","2.497","2.508","12"
"17","28","2013-01-22","2.49192","2.488","2.498","12"
"17","28","2013-01-23","2.48175","2.478","2.489","12"
"17","28","2013-01-24","2.47","2.467","2.476","12"
"17","28","2013-01-25","2.46083","2.456","2.469","12"
"17","28","2013-01-26","2.44942","2.445","2.453","12"
"17","28","2013-01-27","2.4395","2.434","2.444","12"
"17","28","2013-01-28","2.42958","2.423","2.432","12"
"17","28","2013-01-29","2.4185","2.412","2.421","12"
"17","28","2013-01-30","2.40892","2.403","2.412","12"
"17","28","2013-01-31","2.39767","2.392","2.402","12"
"17","28","2013-02-01","2.3885","2.382","2.393","12"
"17","28","2013-02-02","2.37742","2.372","2.383","12"
"17","28","2013-02-03","2.36808","2.362","2.373","12"
"17","28","2013-02-04","2.35792","2.352","2.363","12"
"17","28","2013-02-05","2.34817","2.343","2.353","12"
"17","28","2013-02-06","2.33717","2.333","2.344","12"
"17","28","2013-02-07","2.32767","2.323","2.333","12"
"17","28","2013-02-08","2.31733","2.313","2.323","12"
"17","28","2013-02-09","2.30858","2.303","2.313","12"
"17","28","2013-02-10","2.29833","2.293","2.304","12"
"17","28","2013-02-11","2.28967","2.283","2.294","12"
"17","28","2013-02-12","2.27917","2.274","2.284","12"
"17","28","2013-02-13","2.27067","2.265","2.274","12"
"17","28","2013-02-14","2.26017","2.255","2.265","12"
"17","28","2013-02-15","2.25167","2.245","2.255","12"
"17","28","2013-02-16","2.24175","2.236","2.246","12"
"17","28","2013-02-17","2.23283","2.227","2.236","12"
"17","28","2013-02-18","2.22325","2.217","2.226","12"
"17","28","2013-02-19","2.2145","2.208","2.216","12"
"17","28","2013-02-20","2.20575","2.2","2.212","12"
"17","28","2013-02-21","2.19625","2.195","2.199","12"
"17","28","2013-02-22","2.18775","2.185","2.194","12"
"17","28","2013-02-23","2.17775","2.175","2.185","12"
"17","28","2013-02-24","2.16958","2.166","2.176","12"
"17","28","2013-02-25","2.16","2.156","2.167","12"
"17","28","2013-02-26","2.15225","2.146","2.157","12"
"17","28","2013-02-27","2.1425","2.137","2.147","12"
"17","28","2013-02-28","2.13475","2.128","2.137","12"
"17","28","2013-03-01","2.1255","2.119","2.129","12"
"17","28","2013-03-02","2.11692","2.112","2.121","12"
"17","28","2013-03-03","2.1085","2.107","2.114","12"
"17","28","2013-03-04","2.09925","2.097","2.107","12"
"17","28","2013-03-05","2.09167","2.087","2.097","12"
"17","28","2013-03-06","2.08333","2.078","2.088","12"
"17","28","2013-03-07","2.076","2.07","2.078","12"
"17","28","2013-03-08","2.0665","2.059","2.07","12"
"17","28","2013-03-09","2.05833","2.057","2.063","12"
"17","28","2013-03-10","2.05008","2.047","2.058","12"
"17","28","2013-03-11","2.04133","2.037","2.048","12"
"17","28","2013-03-12","2.03542","2.029","2.039","12"
"17","28","2013-03-13","2.02675","2.023","2.028","12"
"17","28","2013-03-14","2.01833","2.017","2.02","12"
"17","28","2013-03-15","2.01042","2.008","2.017","12"
"17","28","2013-03-16","2.00142","1.998","2.007","12"
"17","28","2013-03-17","1.99558","1.989","1.999","12"
"17","28","2013-03-18","1.98708","1.983","1.989","12"
"17","28","2013-03-19","1.979","1.978","1.98","12"
"17","28","2013-03-20","1.97183","1.968","1.978","12"
"17","28","2013-03-21","1.96375","1.959","1.969","12"
"17","28","2013-03-22","1.95733","1.951","1.96","12"
"17","28","2013-03-23","1.94883","1.945","1.951","12"
"17","28","2013-03-24","1.94067","1.939","1.946","12"
"17","28","2013-03-25","1.9355","1.93","1.94","12"
"17","28","2013-03-26","1.92817","1.924","1.93","12"
"17","28","2013-03-27","1.91992","1.919","1.921","12"
"17","28","2013-03-28","1.91258","1.909","1.918","12"
"17","28","2013-03-29","1.90492","1.9","1.91","12"
"17","28","2013-03-30","1.89917","1.896","1.901","12"
"17","28","2013-03-31","1.89075","1.889","1.894","12"
"17","28","2013-04-01","1.88275","1.88","1.89","12"
"17","28","2013-04-02","1.87792","1.872","1.88","12"
"17","28","2013-04-03","1.86983","1.867","1.872","12"
"17","28","2013-04-04","1.86167","1.859","1.867","12"
"17","28","2013-04-05","1.85525","1.85","1.86","12"
"17","28","2013-04-06","1.849","1.845","1.85","12"
"17","28","2013-04-07","1.84117","1.84","1.844","12"
"17","28","2013-04-08","1.83608","1.83","1.841","12"
"17","28","2013-04-09","1.8295","1.825","1.831","12"
"17","28","2013-04-10","1.82117","1.82","1.825","12"
"17","28","2013-04-11","1.8155","1.81","1.821","12"
"17","28","2013-04-12","1.809","1.805","1.811","12"
"17","28","2013-04-13","1.80117","1.8","1.803","12"
"17","28","2013-04-14","1.79583","1.79","1.801","12"
"17","28","2013-04-15","1.78908","1.785","1.791","12"
"17","28","2013-04-16","1.78083","1.78","1.785","12"
"17","28","2013-04-17","1.77783","1.774","1.781","12"
"17","28","2013-04-18","1.769","1.768","1.77","12"
"17","28","2013-04-19","1.76058","1.757","1.766","12"
"17","28","2013-04-20","1.75642","1.754","1.758","12"
"17","28","2013-04-21","1.74817","1.745","1.755","12"
"17","28","2013-04-22","1.74242","1.738","1.747","12"
"17","28","2013-04-23","1.73725","1.733","1.739","12"
"17","28","2013-04-24","1.73008","1.728","1.735","12"
"17","28","2013-04-25","1.72383","1.718","1.729","12"
"17","28","2013-04-26","1.71758","1.717","1.719","12"
"17","28","2013-04-27","1.70992","1.707","1.716","12"
"17","28","2013-04-28","1.70483","1.698","1.707","12"
"17","28","2013-04-29","1.69783","1.696","1.703","12"
"17","28","2013-04-30","1.6925","1.687","1.698","12"
"17","28","2013-05-01","1.68667","1.684","1.688","12"
"17","28","2013-05-02","1.67917","1.677","1.685","12"
"17","28","2013-05-03","1.67508","1.668","1.677","12"
"17","28","2013-05-04","1.6675","1.666","1.672","12"
"17","28","2013-05-05","1.65933","1.657","1.662","12"
"17","28","2013-05-06","1.65583","1.65","1.658","12"
"17","28","2013-05-07","1.64767","1.645","1.652","12"
"17","28","2013-05-08","1.64217","1.636","1.646","12"
"17","28","2013-05-09","1.63525","1.635","1.637","12"
"17","28","2013-05-10","1.63008","1.625","1.635","12"
"17","28","2013-05-11","1.62425","1.621","1.625","12"
"17","28","2013-05-12","1.61592","1.615","1.621","12"
"17","28","2013-05-13","1.61342","1.608","1.615","12"
"17","28","2013-05-14","1.60517","1.604","1.608","12"
"17","28","2013-05-15","1.60025","1.594","1.605","12"
"17","28","2013-05-16","1.59433","1.594","1.595","12"
"17","28","2013-05-17","1.58883","1.584","1.594","12"
"17","28","2013-05-18","1.58342","1.581","1.585","12"
"17","28","2013-05-19","1.57592","1.574","1.58","12"
"17","28","2013-05-20","1.5735","1.571","1.574","12"
"17","28","2013-05-21","1.5665","1.564","1.571","12"
"17","28","2013-05-22","1.56217","1.558","1.565","12"
"17","28","2013-05-23","1.55508","1.554","1.56","12"
"17","28","2013-05-24","1.55067","1.546","1.555","12"
"17","28","2013-05-25","1.54417","1.543","1.545","12"
"17","28","2013-05-26","1.53908","1.534","1.543","12"
"17","28","2013-05-27","1.53417","1.534","1.535","12"
"17","28","2013-05-28","1.52767","1.524","1.534","12"
"17","28","2013-05-29","1.524","1.522","1.525","12"
"17","28","2013-05-30","1.51617","1.514","1.521","12"
"17","28","2013-05-31","1.51367","1.511","1.514","12"
"17","28","2013-06-01","1.50758","1.504","1.514","12"
"17","28","2013-06-02","1.50275","1.498","1.505","12"
"17","28","2013-06-03","1.49583","1.494","1.5","12"
"17","28","2013-06-04","1.49258","1.486","1.494","12"
"17","28","2013-06-05","1.4855","1.484","1.489","12"
"17","28","2013-06-06","1.48192","1.478","1.484","12"
"17","28","2013-06-07","1.47475","1.474","1.479","12"
"17","28","2013-06-08","1.47175","1.466","1.474","12"
"17","28","2013-06-09","1.46408","1.464","1.465","12"
"17","28","2013-06-10","1.46033","1.455","1.464","12"
"17","28","2013-06-11","1.45417","1.454","1.456","12"
"17","28","2013-06-12","1.45058","1.444","1.454","12"
"17","28","2013-06-13","1.44425","1.444","1.446","12"
"17","28","2013-06-14","1.439","1.434","1.444","12"
"17","28","2013-06-15","1.434","1.434","1.434","12"
"17","28","2013-06-16","1.43025","1.424","1.434","12"
"17","28","2013-06-17","1.42383","1.421","1.425","12"
"17","28","2013-06-18","1.41733","1.413","1.422","12"
"17","28","2013-06-19","1.41367","1.413","1.414","12"
"17","28","2013-06-20","1.411","1.406","1.415","12"
"17","28","2013-06-21","1.40467","1.404","1.405","12"
"17","28","2013-06-22","1.40075","1.396","1.405","12"
"17","28","2013-06-23","1.39508","1.394","1.397","12"
"17","28","2013-06-24","1.39358","1.389","1.395","12"
"17","28","2013-06-25","1.38608","1.384","1.39","12"
"17","28","2013-06-26","1.38367","1.38","1.385","12"
"17","28","2013-06-27","1.37658","1.374","1.382","12"
"17","28","2013-06-28","1.37425","1.374","1.375","12"
"17","28","2013-06-29","1.36925","1.364","1.375","12"
"17","28","2013-06-30","1.36458","1.364","1.366","12"
"17","28","2013-07-01","1.36142","1.357","1.365","12"
"17","28","2013-07-02","1.35475","1.354","1.357","12"
"17","28","2013-07-03","1.35383","1.351","1.355","12"
"17","28","2013-07-04","1.34683","1.344","1.35","12"
"17","28","2013-07-05","1.34433","1.344","1.345","12"
"17","28","2013-07-06","1.34008","1.336","1.344","12"
"17","28","2013-07-07","1.33433","1.333","1.336","12"
"17","28","2013-07-08","1.33308","1.329","1.335","12"
"17","28","2013-07-09","1.32617","1.323","1.333","12"
"17","28","2013-07-10","1.324","1.323","1.325","12"
"17","28","2013-07-11","1.31992","1.316","1.324","12"
"17","28","2013-07-12","1.31375","1.313","1.315","12"
"17","28","2013-07-13","1.31375","1.312","1.314","12"
"17","28","2013-07-14","1.30808","1.304","1.313","12"
"17","28","2013-07-15","1.30383","1.303","1.305","12"
"17","28","2013-07-16","1.30108","1.297","1.304","12"
"17","28","2013-07-17","1.29392","1.293","1.295","12"
"17","28","2013-07-18","1.29375","1.293","1.294","12"
"17","28","2013-07-19","1.29108","1.286","1.294","12"
"17","28","2013-07-20","1.28475","1.283","1.29","12"
"17","28","2013-07-21","1.2835","1.283","1.284","12"
"17","28","2013-07-22","1.28258","1.28","1.284","12"
"17","28","2013-07-23","1.27792","1.275","1.282","12"
"17","28","2013-07-24","1.28408","1.283","1.29","12"
"17","28","2013-07-25","1.28233","1.28","1.284","12"
"17","28","2013-07-26","1.28","1.278","1.282","12"
"17","28","2013-07-27","1.28158","1.28","1.284","12"
"17","28","2013-07-28","1.28242","1.282","1.283","12"
"17","28","2013-07-29","1.2895","1.285","1.293","12"
"17","28","2013-07-30","1.29867","1.292","1.305","12"
"17","28","2013-07-31","1.30267","1.3","1.305","12"
"17","28","2013-08-01","1.30792","1.305","1.314","12"
"17","28","2013-08-02","1.31892","1.311","1.326","12"
"17","28","2013-08-03","1.32858","1.321","1.335","12"
"17","28","2013-08-04","1.34233","1.338","1.348","12"
"17","28","2013-08-05","1.35508","1.346","1.365","12"
"17","28","2013-08-06","1.371","1.363","1.377","12"
"17","28","2013-08-07","1.38725","1.378","1.397","12"
"17","28","2013-08-08","1.402","1.396","1.406","12"
"17","28","2013-08-09","1.41433","1.406","1.426","12"
"17","28","2013-08-10","1.44267","1.426","1.458","12"
"17","28","2013-08-11","1.471","1.457","1.483","12"
"17","28","2013-08-12","1.49642","1.482","1.509","12"
"17","28","2013-08-13","1.52258","1.511","1.533","12"
"17","28","2013-08-14","1.54692","1.533","1.557","12"
"17","28","2013-08-15","1.57408","1.56","1.587","12"
"17","28","2013-08-16","1.60092","1.586","1.615","12"
"17","28","2013-08-17","1.63","1.619","1.643","12"
"17","28","2013-08-18","1.658","1.643","1.671","12"
"17","28","2013-08-19","1.68467","1.67","1.698","12"
"17","28","2013-08-20","1.7145","1.702","1.726","12"
"17","28","2013-08-21","1.74183","1.73","1.754","12"
"17","28","2013-08-22","1.77083","1.755","1.785","12"
"17","28","2013-08-23","1.79967","1.783","1.812","12"
"17","28","2013-08-24","1.82992","1.816","1.843","12"
"17","28","2013-08-25","1.84233","1.83","1.854","12"
"17","28","2013-08-26","1.8765","1.854","1.891","12"
"17","28","2013-08-27","1.90833","1.9","1.921","12"
"17","28","2013-08-28","1.90042","1.89","1.913","12"
"17","28","2013-08-29","1.94808","1.913","1.974","12"
"17","28","2013-08-30","1.992","1.972","2.01","12"
"17","28","2013-08-31","2.02608","2.01","2.04","12"
"17","28","2013-09-01","2.05758","2.044","2.07","12"
"17","28","2013-09-02","2.08817","2.073","2.102","12"
"17","28","2013-09-03","2.11908","2.105","2.134","12"
"17","28","2013-09-04","2.14892","2.136","2.164","12"
"17","28","2013-09-05","2.17708","2.164","2.19","12"
"17","28","2013-09-06","2.20583","2.194","2.217","12"
"17","28","2013-09-07","2.23167","2.216","2.245","12"
"17","28","2013-09-08","2.22167","2.139","2.257","12"
"17","28","2013-09-09","2.14117","2.12","2.167","12"
"17","28","2013-09-10","2.23017","2.168","2.276","12"
"17","28","2013-09-11","2.29358","2.278","2.314","12"
"17","28","2013-09-12","2.33517","2.321","2.348","12"
"17","28","2013-09-13","2.36608","2.353","2.378","12"
"17","28","2013-09-14","2.39375","2.382","2.406","12"
"17","28","2013-09-15","2.42092","2.409","2.435","12"
"17","28","2013-09-16","2.4385","2.429","2.447","12"
"17","28","2013-09-17","2.44675","2.429","2.461","12"
"17","28","2013-09-18","2.478","2.464","2.488","12"
"17","28","2013-09-19","2.49767","2.486","2.511","12"
"17","28","2013-09-20","2.5235","2.511","2.538","12"
"17","28","2013-09-21","2.547","2.534","2.558","12"
"17","28","2013-09-22","2.57058","2.561","2.583","12"
"17","28","2013-09-23","2.59275","2.581","2.604","12"
"17","28","2013-09-24","2.615","2.605","2.622","12"
"17","28","2013-09-25","2.63142","2.621","2.64","12"
"17","28","2013-09-26","2.64517","2.618","2.654","12"
"17","28","2013-09-27","2.62167","2.587","2.656","12"
"17","28","2013-09-28","2.66733","2.659","2.677","12"
"17","28","2013-09-29","2.6875","2.679","2.697","12"
"17","28","2013-09-30","2.70133","2.697","2.706","12"
"17","28","2013-10-01","2.71367","2.706","2.723","12"
"17","28","2013-10-02","2.72983","2.723","2.736","12"
"17","28","2013-10-03","2.74517","2.735","2.754","12"
"17","28","2013-10-04","2.76017","2.757","2.767","12"
"17","28","2013-10-05","2.77242","2.766","2.776","12"
"17","28","2013-10-06","2.78475","2.775","2.793","12"
"17","28","2013-10-07","2.79758","2.793","2.804","12"
"17","28","2013-10-08","2.809","2.803","2.815","12"
"17","28","2013-10-09","2.82033","2.815","2.826","12"
"17","28","2013-10-10","2.83275","2.829","2.837","12"
"17","28","2013-10-11","2.84092","2.834","2.847","12"
"17","28","2013-10-12","2.85367","2.846","2.859","12"
"17","28","2013-10-13","2.86467","2.859","2.869","12"
"17","28","2013-10-14","2.877","2.872","2.88","12"
"17","28","2013-10-15","2.88892","2.882","2.896","12"
"17","28","2013-10-16","2.89825","2.895","2.903","12"
"17","28","2013-10-17","2.908","2.903","2.912","12"
"17","28","2013-10-18","2.91992","2.913","2.929","12"
"17","28","2013-10-19","2.93033","2.927","2.934","12"
"17","28","2013-10-20","2.93658","2.931","2.94","12"
"17","28","2013-10-21","2.94292","2.939","2.95","12"
"17","28","2013-10-22","2.953","2.949","2.959","12"
"17","28","2013-10-23","2.84958","2.778","2.951","12"
"17","28","2013-10-24","2.82925","2.776","2.882","12"
"17","28","2013-10-25","2.91783","2.884","2.938","12"
"17","28","2013-10-26","2.95008","2.938","2.964","12"
"17","28","2013-10-27","2.96492","2.958","2.966","12"
"17","28","2013-10-28","2.96975","2.963","2.981","12"
"17","28","2013-10-29","2.98558","2.982","2.991","12"
"17","28","2013-10-30","2.991","2.985","2.994","12"
"17","28","2013-10-31","2.9965","2.993","3","12"
"17","28","2013-11-01","3.00042","2.996","3.003","12"
"17","28","2013-11-02","3.00225","2.999","3.005","12"
"17","28","2013-11-03","3.0035","3.003","3.008","12"
"17","28","2013-11-04","3.00325","3.003","3.004","12"
"17","28","2013-11-05","3.00367","3.002","3.005","12"
"17","28","2013-11-06","3.002","3.001","3.003","12"
"17","28","2013-11-07","3.00125","3.001","3.002","12"
"17","28","2013-11-08","2.99958","2.994","3.002","12"
"17","28","2013-11-09","2.99492","2.992","3.002","12"
"17","28","2013-11-10","2.9915","2.991","2.992","12"
"17","28","2013-11-11","2.988","2.983","2.992","12"
"17","28","2013-11-12","2.98175","2.98","2.982","12"
"17","28","2013-11-13","2.97542","2.972","2.981","12"
"17","28","2013-11-14","2.97158","2.97","2.973","12"
"17","28","2013-11-15","2.96333","2.959","2.968","12"
"17","28","2013-11-16","2.95658","2.953","2.963","12"
"17","28","2013-11-17","2.95058","2.946","2.954","12"
"17","28","2013-11-18","2.942","2.935","2.944","12"
"17","28","2013-11-19","2.93475","2.932","2.939","12"
"17","28","2013-11-20","2.9285","2.924","2.934","12"
"17","28","2013-11-21","2.91842","2.914","2.925","12"
"17","28","2013-11-22","2.91175","2.906","2.915","12"
"17","28","2013-11-23","2.90133","2.895","2.906","12"
"17","28","2013-11-24","2.89267","2.885","2.896","12"
"17","28","2013-11-25","2.88142","2.876","2.886","12"
"17","28","2013-11-26","2.87583","2.875","2.877","6"
"17","28","2013-12-18","2.61075","2.606","2.614","4"
"17","28","2013-12-19","2.608","2.603","2.612","12"
"17","28","2013-12-20","2.59733","2.589","2.603","12"
"17","28","2013-12-21","2.584","2.578","2.585","12"
"17","28","2013-12-22","2.57642","2.569","2.584","12"
"17","28","2013-12-23","2.563","2.555","2.566","12"
"17","28","2013-12-24","2.55125","2.542","2.555","12"
"17","28","2013-12-25","2.53867","2.538","2.544","12"
"17","28","2013-12-26","2.53033","2.528","2.537","12"
"17","28","2013-12-27","2.51908","2.516","2.526","12"
"17","28","2013-12-28","2.50558","2.498","2.515","12"
"17","28","2013-12-29","2.49425","2.488","2.499","12"
"17","28","2013-12-30","2.48258","2.475","2.488","12"
"17","28","2013-12-31","2.47125","2.464","2.475","12"
"17","28","2014-01-01","2.45867","2.453","2.464","12"
"17","28","2014-01-02","2.44725","2.442","2.453","12"
"17","28","2014-01-03","2.43533","2.431","2.443","12"
"17","28","2014-01-04","2.42483","2.421","2.433","12"
"17","28","2014-01-05","2.41308","2.407","2.416","12"
"17","28","2014-01-06","2.40242","2.397","2.41","12"
"17","28","2014-01-07","2.39142","2.384","2.394","12"
"17","28","2014-01-08","2.37967","2.374","2.384","12"
"17","28","2014-01-09","2.36992","2.364","2.374","12"
"17","28","2014-01-10","2.35917","2.355","2.364","12"
"17","28","2014-01-11","2.34792","2.344","2.355","12"
"17","28","2014-01-12","2.33667","2.334","2.344","12"
"17","28","2014-01-13","2.32608","2.323","2.333","12"
"17","28","2014-01-14","2.31583","2.313","2.322","12"
"17","28","2014-01-15","2.30483","2.297","2.311","12"
"17","28","2014-01-16","2.2945","2.286","2.296","12"
"17","28","2014-01-17","2.28358","2.277","2.287","12"
"17","28","2014-01-18","2.27358","2.268","2.276","12"
"17","28","2014-01-19","2.26225","2.257","2.266","12"
"17","28","2014-01-20","2.25333","2.247","2.257","12"
"17","28","2014-01-21","2.24217","2.237","2.247","12"
"17","28","2014-01-22","2.233","2.227","2.237","12"
"17","28","2014-01-23","2.22067","2.217","2.227","12"
"17","28","2014-01-24","2.21292","2.207","2.217","12"
"17","28","2014-01-25","2.20167","2.198","2.207","12"
"17","28","2014-01-26","2.19242","2.188","2.198","12"
"17","28","2014-01-27","2.18167","2.178","2.188","12"
"17","28","2014-01-28","2.17208","2.168","2.178","12"
"17","28","2014-01-29","2.16233","2.158","2.168","12"
"17","28","2014-01-30","2.15317","2.149","2.158","12"
"17","28","2014-01-31","2.14242","2.139","2.149","12"
"17","28","2014-02-01","2.134","2.129","2.139","12"
"17","28","2014-02-02","2.12358","2.119","2.129","12"
"17","28","2014-02-03","2.11475","2.109","2.119","12"
"17","28","2014-02-04","2.104","2.099","2.109","12"
"17","28","2014-02-05","2.09625","2.089","2.099","12"
"17","28","2014-02-06","2.08567","2.08","2.089","12"
"17","28","2014-02-07","2.07808","2.072","2.08","12"
"17","28","2014-02-08","2.06775","2.061","2.071","12"
"17","28","2014-02-09","2.05908","2.054","2.06","12"
"17","28","2014-02-10","2.04992","2.044","2.055","12"
"17","28","2014-02-11","2.04092","2.039","2.046","12"
"17","28","2014-02-12","2.0315","2.028","2.039","12"
"17","28","2014-02-13","2.0215","2.02","2.029","12"
"17","28","2014-02-14","2.01358","2.01","2.02","12"
"17","28","2014-02-15","2.00483","2","2.01","12"
"17","28","2014-02-16","1.99675","1.991","2","12"
"17","28","2014-02-17","1.98775","1.982","1.991","12"
"17","28","2014-02-18","1.98033","1.976","1.981","12"
"17","28","2014-02-19","1.97075","1.968","1.973","12"
"17","28","2014-02-20","1.96142","1.961","1.965","12"
"17","28","2014-02-21","1.95408","1.95","1.961","12"
"17","28","2014-02-22","1.9445","1.941","1.951","12"
"17","28","2014-02-23","1.93817","1.931","1.941","12"
"17","28","2014-02-24","1.92933","1.922","1.932","12"
"17","28","2014-02-25","1.92108","1.921","1.922","12"
"17","28","2014-02-26","1.91275","1.91","1.917","12"
"17","28","2014-02-27","1.90392","1.901","1.911","12"
"17","28","2014-02-28","1.89675","1.891","1.901","12"
"17","28","2014-03-01","1.889","1.882","1.891","12"
"17","28","2014-03-02","1.88192","1.879","1.884","12"
"17","28","2014-03-03","1.87375","1.872","1.879","12"
"17","28","2014-03-04","1.8655","1.862","1.872","12"
"17","28","2014-03-05","1.85908","1.854","1.862","12"
"17","28","2014-03-06","1.85075","1.847","1.852","12"
"17","28","2014-03-07","1.8425","1.842","1.845","12"
"17","28","2014-03-08","1.836","1.832","1.842","12"
"17","28","2014-03-09","1.82817","1.822","1.832","12"
"17","28","2014-03-10","1.82133","1.817","1.822","12"
"17","28","2014-03-11","1.8135","1.812","1.819","12"
"17","28","2014-03-12","1.80525","1.802","1.812","12"
"17","28","2014-03-13","1.79942","1.794","1.802","12"
"17","28","2014-03-14","1.79192","1.791","1.793","12"
"17","28","2014-03-15","1.78325","1.782","1.789","12"
"17","28","2014-03-16","1.77875","1.772","1.782","12"
"17","28","2014-03-17","1.77033","1.766","1.772","12"
"17","28","2014-03-18","1.76208","1.762","1.763","12"
"17","28","2014-03-19","1.75592","1.752","1.762","12"
"17","28","2014-03-20","1.74967","1.746","1.752","12"
"17","28","2014-03-21","1.74208","1.742","1.743","12"
"17","28","2014-03-22","1.73542","1.732","1.742","12"
"17","28","2014-03-23","1.72908","1.723","1.732","12"
"17","28","2014-03-24","1.72192","1.721","1.722","12"
"17","28","2014-03-25","1.71467","1.712","1.72","12"
"17","28","2014-03-26","1.70842","1.702","1.712","12"
"17","28","2014-03-27","1.7015","1.698","1.702","12"
"17","28","2014-03-28","1.69333","1.692","1.698","12"
"17","28","2014-03-29","1.68933","1.685","1.692","12"
"17","28","2014-03-30","1.682","1.682","1.682","12"
"17","28","2014-03-31","1.67583","1.672","1.682","12"
"17","28","2014-04-01","1.66942","1.666","1.672","12"
"17","28","2014-04-02","1.662","1.661","1.663","12"
"17","28","2014-04-03","1.65742","1.652","1.662","12"
"17","28","2014-04-04","1.65075","1.643","1.652","12"
"17","28","2014-04-05","1.64283","1.642","1.648","12"
"17","28","2014-04-06","1.63875","1.633","1.642","12"
"17","28","2014-04-07","1.63175","1.631","1.632","12"
"17","28","2014-04-08","1.62417","1.622","1.631","12"
"17","28","2014-04-09","1.62117","1.618","1.622","12"
"17","28","2014-04-10","1.613","1.612","1.617","12"
"17","28","2014-04-11","1.60733","1.602","1.612","12"
"17","28","2014-04-12","1.60192","1.601","1.602","12"
"17","28","2014-04-13","1.59633","1.592","1.602","12"
"17","28","2014-04-14","1.59083","1.588","1.592","12"
"17","28","2014-04-15","1.58267","1.582","1.585","12"
"17","28","2014-04-16","1.57992","1.575","1.582","12"
"17","28","2014-04-17","1.57208","1.572","1.573","12"
"17","28","2014-04-18","1.56575","1.562","1.571","12"
"17","28","2014-04-19","1.56175","1.559","1.562","12"
"17","28","2014-04-20","1.554","1.552","1.561","12"
"17","28","2014-04-21","1.54942","1.544","1.552","12"
"17","28","2014-04-22","1.54267","1.542","1.547","12"
"17","28","2014-04-23","1.54008","1.536","1.542","12"
"17","28","2014-04-24","1.53258","1.532","1.537","12"
"17","28","2014-04-25","1.52758","1.522","1.532","12"
"17","28","2014-04-26","1.52008","1.52","1.521","12"
"17","28","2014-04-27","1.51742","1.511","1.52","12"
"17","28","2014-04-28","1.50983","1.509","1.51","12"
"17","28","2014-04-29","1.50375","1.5","1.511","12"
"17","28","2014-04-30","1.50042","1.5","1.501","12"
"17","28","2014-05-01","1.4935","1.49","1.498","12"
"17","28","2014-05-02","1.48908","1.485","1.49","12"
"17","28","2014-05-03","1.4815","1.48","1.486","12"
"17","28","2014-05-04","1.4795","1.476","1.481","12"
"17","28","2014-05-05","1.47117","1.469","1.476","12"
"17","28","2014-05-06","1.46692","1.459","1.47","12"
"17","28","2014-05-07","1.45958","1.458","1.462","12"
"17","28","2014-05-08","1.45867","1.454","1.46","12"
"17","28","2014-05-09","1.44925","1.447","1.454","12"
"17","28","2014-05-10","1.44533","1.44","1.448","12"
"17","28","2014-05-11","1.43758","1.436","1.439","12"
"17","28","2014-05-12","1.43525","1.431","1.438","12"
"17","28","2014-05-13","1.42842","1.428","1.43","12"
"17","28","2014-05-14","1.42433","1.419","1.429","12"
"17","28","2014-05-15","1.41892","1.418","1.42","12"
"17","28","2014-05-16","1.41742","1.412","1.419","12"
"17","28","2014-05-17","1.40983","1.409","1.413","12"
"17","28","2014-05-18","1.40675","1.403","1.41","12"
"17","28","2014-05-19","1.3995","1.399","1.403","12"
"17","28","2014-05-20","1.39783","1.393","1.4","12"
"17","28","2014-05-21","1.39033","1.388","1.395","12"
"17","28","2014-05-22","1.3855","1.383","1.388","12"
"17","28","2014-05-23","1.37842","1.376","1.383","12"
"17","28","2014-05-24","1.37508","1.37","1.377","12"
"17","28","2014-05-25","1.36767","1.366","1.372","12"
"17","28","2014-05-26","1.3655","1.363","1.367","12"
"17","28","2014-05-27","1.35825","1.356","1.362","12"
"17","28","2014-05-28","1.35633","1.355","1.357","12"
"17","28","2014-05-29","1.34908","1.345","1.356","12"
"17","28","2014-05-30","1.34617","1.345","1.347","12"
"17","28","2014-05-31","1.34033","1.336","1.346","12"
"17","28","2014-06-01","1.33517","1.335","1.336","12"
"17","28","2014-06-02","1.33492","1.332","1.336","12"
"17","28","2014-06-03","1.3275","1.325","1.331","12"
"17","28","2014-06-04","1.32575","1.325","1.326","12"
"17","28","2014-06-05","1.31792","1.315","1.324","12"
"17","28","2014-06-06","1.31542","1.314","1.316","12"
"17","28","2014-06-07","1.31192","1.306","1.316","12"
"17","28","2014-06-08","1.3055","1.305","1.309","12"
"17","28","2014-06-09","1.30358","1.301","1.306","12"
"17","28","2014-06-10","1.29758","1.295","1.301","12"
"17","28","2014-06-11","1.29492","1.293","1.296","12"
"17","28","2014-06-12","1.29158","1.287","1.295","12"
"17","28","2014-06-13","1.28558","1.285","1.288","12"
"17","28","2014-06-14","1.28425","1.282","1.285","12"
"17","28","2014-06-15","1.27717","1.275","1.282","12"
"17","28","2014-06-16","1.27492","1.274","1.276","12"
"17","28","2014-06-17","1.27342","1.272","1.275","12"
"17","28","2014-06-18","1.26642","1.265","1.271","12"
"17","28","2014-06-19","1.26425","1.262","1.265","12"
"17","28","2014-06-20","1.26108","1.257","1.265","12"
"17","28","2014-06-21","1.25508","1.254","1.258","12"
"17","28","2014-06-22","1.25475","1.254","1.256","12"
"17","28","2014-06-23","1.25017","1.245","1.255","12"
"17","28","2014-06-24","1.2445","1.244","1.246","12"
"17","28","2014-06-25","1.24408","1.243","1.245","12"
"17","28","2014-06-26","1.24192","1.238","1.244","12"
"17","28","2014-06-27","1.23708","1.233","1.241","12"
"17","28","2014-06-28","1.23492","1.234","1.237","12"
"17","28","2014-06-29","1.23383","1.233","1.234","12"
"17","28","2014-06-30","1.23392","1.233","1.235","12"
"17","28","2014-07-01","1.234","1.233","1.235","12"
"17","28","2014-07-02","1.23408","1.233","1.236","12"
"17","28","2014-07-03","1.23633","1.234","1.238","12"
"17","28","2014-07-04","1.24258","1.238","1.245","12"
"17","28","2014-07-05","1.24467","1.244","1.248","12"
"17","28","2014-07-06","1.25233","1.248","1.254","12"
"17","28","2014-07-07","1.25708","1.254","1.264","12"
"17","28","2014-07-08","1.26508","1.262","1.273","12"
"17","28","2014-07-09","1.27358","1.27","1.275","12"
"17","28","2014-07-10","1.2835","1.278","1.288","12"
"17","28","2014-07-11","1.29442","1.29","1.296","12"
"17","28","2014-07-12","1.30542","1.301","1.314","12"
"17","28","2014-07-13","1.3175","1.315","1.325","12"
"17","28","2014-07-14","1.33058","1.325","1.336","12"
"17","28","2014-07-15","1.33508","1.334","1.336","12"
"17","28","2014-07-16","1.34392","1.335","1.351","12"
"17","28","2014-07-17","1.35767","1.355","1.364","12"
"17","28","2014-07-18","1.36925","1.364","1.375","12"
"17","28","2014-07-19","1.37942","1.375","1.386","12"
"17","28","2014-07-20","1.38917","1.385","1.393","12"
"17","28","2014-07-21","1.361","1.355","1.376","12"
"17","28","2014-07-22","1.3565","1.345","1.365","12"
"17","28","2014-07-23","1.36867","1.355","1.392","12"
"17","28","2014-07-24","1.413","1.394","1.434","12"
"17","28","2014-07-25","1.44717","1.434","1.46","12"
"17","28","2014-07-26","1.46992","1.456","1.478","12"
"17","28","2014-07-27","1.48458","1.475","1.494","12"
"17","28","2014-07-28","1.504","1.494","1.514","12"
"17","28","2014-07-29","1.50075","1.494","1.514","12"
"17","28","2014-07-30","1.52175","1.509","1.527","12"
"17","28","2014-07-31","1.522","1.51","1.532","12"
"17","28","2014-08-01","1.55917","1.533","1.577","12"
"17","28","2014-08-02","1.59233","1.579","1.607","12"
"17","28","2014-08-03","1.5975","1.587","1.611","12"
"17","28","2014-08-04","1.62917","1.608","1.645","12"
"17","28","2014-08-05","1.64558","1.632","1.657","12"
"17","28","2014-08-06","1.67367","1.662","1.685","12"
"17","28","2014-08-07","1.69542","1.687","1.704","12"
"17","28","2014-08-08","1.71842","1.708","1.726","12"
"17","28","2014-08-09","1.73742","1.732","1.744","12"
"17","28","2014-08-10","1.75042","1.738","1.76","12"
"17","28","2014-08-11","1.75467","1.736","1.77","12"
"17","28","2014-08-12","1.77425","1.75","1.792","12"
"17","28","2014-08-13","1.78608","1.745","1.807","12"
"17","28","2014-08-14","1.78783","1.747","1.821","12"
"17","28","2014-08-15","1.83792","1.824","1.85","12"
"17","28","2014-08-16","1.86233","1.852","1.872","12"
"17","28","2014-08-17","1.88283","1.872","1.893","12"
"17","28","2014-08-18","1.90233","1.89","1.914","12"
"17","28","2014-08-19","1.92275","1.911","1.932","12"
"17","28","2014-08-20","1.94042","1.929","1.949","12"
"17","28","2014-08-21","1.95858","1.951","1.966","12"
"17","28","2014-08-22","1.97867","1.971","1.985","12"
"17","28","2014-08-23","1.99567","1.99","2.003","12"
"17","28","2014-08-24","2.014","2.006","2.022","12"
"17","28","2014-08-25","2.03075","2.022","2.039","12"
"17","28","2014-08-26","2.04267","2.025","2.052","12"
"17","28","2014-08-27","2.05325","2.029","2.064","12"
"17","28","2014-08-28","2.07717","2.068","2.086","12"
"17","28","2014-08-29","2.09367","2.084","2.103","12"
"17","28","2014-08-30","2.07392","2.044","2.108","12"
"17","28","2014-08-31","2.1115","2.095","2.124","12"
"17","28","2014-09-01","2.10558","2.083","2.124","12"
"17","28","2014-09-02","2.14342","2.126","2.157","12"
"17","28","2014-09-03","2.16617","2.158","2.174","12"
"17","28","2014-09-04","2.15725","2.131","2.181","12"
"17","28","2014-09-05","2.18725","2.164","2.202","12"
"17","28","2014-09-06","2.1885","2.154","2.214","12"
"17","28","2014-09-07","2.22758","2.214","2.238","12"
"17","28","2014-09-08","2.24433","2.238","2.248","6"
"17","28","2014-09-24","2.4985","2.496","2.5","4"
"17","28","2014-09-25","2.50558","2.5","2.512","12"
"17","28","2014-09-26","2.51842","2.511","2.524","12"
"17","28","2014-09-27","2.53058","2.523","2.537","12"
"17","28","2014-09-28","2.5415","2.536","2.546","12"
"17","28","2014-09-29","2.55258","2.544","2.559","12"
"17","28","2014-09-30","2.56225","2.556","2.568","12"
"17","28","2014-10-01","2.57383","2.568","2.58","12"
"17","28","2014-10-02","2.58433","2.578","2.59","12"
"17","28","2014-10-03","2.59375","2.588","2.6","12"
"17","28","2014-10-04","2.60367","2.599","2.609","12"
"17","28","2014-10-05","2.61175","2.608","2.616","12"
"17","28","2014-10-06","2.61942","2.616","2.627","12"
"17","28","2014-10-07","2.62558","2.62","2.63","12"
"17","28","2014-10-08","2.61142","2.561","2.629","12"
"17","28","2014-10-09","2.5535","2.522","2.595","12"
"17","28","2014-10-10","2.558","2.502","2.609","12"
"17","28","2014-10-11","2.53183","2.51","2.559","12"
"17","28","2014-10-12","2.60908","2.568","2.635","12"
"17","28","2014-10-13","2.58725","2.563","2.636","12"
"17","28","2014-10-14","2.59242","2.562","2.624","12"
"17","28","2014-10-15","2.64742","2.62","2.661","12"
"17","28","2014-10-16","2.67583","2.666","2.68","12"
"17","28","2014-10-17","2.64675","2.622","2.68","12"
"17","28","2014-10-18","2.6755","2.632","2.706","12"
"17","28","2014-10-19","2.71475","2.704","2.725","12"
"17","28","2014-10-20","2.73158","2.724","2.737","12"
"17","28","2014-10-21","2.72183","2.689","2.741","12"
"17","28","2014-10-22","2.72542","2.696","2.741","12"
"17","28","2014-10-23","2.75225","2.744","2.757","12"
"17","28","2014-10-24","2.76375","2.756","2.767","12"
"17","28","2014-10-25","2.7735","2.765","2.78","12"
"17","28","2014-10-26","2.78217","2.78","2.786","12"
"17","28","2014-10-27","2.78708","2.784","2.79","12"
"17","28","2014-10-28","2.78883","2.786","2.791","12"
"17","28","2014-10-29","2.79075","2.79","2.793","12"
"17","28","2014-10-30","2.79408","2.79","2.801","12"
"17","28","2014-10-31","2.797","2.793","2.801","12"
"17","28","2014-11-01","2.80092","2.8","2.802","12"
"17","28","2014-11-02","2.80158","2.799","2.805","12"
"17","28","2014-11-03","2.80275","2.799","2.807","12"
"17","28","2014-11-04","2.80283","2.801","2.807","12"
"17","28","2014-11-05","2.80383","2.801","2.807","12"
"17","28","2014-11-06","2.8065","2.805","2.808","12"
"17","28","2014-11-07","2.80625","2.804","2.808","12"
"17","28","2014-11-08","2.80575","2.802","2.809","12"
"17","28","2014-11-09","2.80283","2.801","2.804","12"
"17","28","2014-11-10","2.8005","2.8","2.802","12"
"17","28","2014-11-11","2.79942","2.799","2.8","12"
"17","28","2014-11-12","2.79892","2.798","2.8","12"
"17","28","2014-11-13","2.79533","2.79","2.8","12"
"17","28","2014-11-14","2.79008","2.789","2.793","12"
"17","28","2014-11-15","2.78842","2.785","2.79","12"
"17","28","2014-11-16","2.78192","2.78","2.786","12"
"17","28","2014-11-17","2.77992","2.779","2.78","12"
"17","28","2014-11-18","2.77383","2.77","2.78","12"
"17","28","2014-11-19","2.76908","2.765","2.771","12"
"17","28","2014-11-20","2.76133","2.76","2.764","12"
"17","28","2014-11-21","2.75717","2.751","2.761","12"
"17","28","2014-11-22","2.7505","2.749","2.752","12"
"17","28","2014-11-23","2.74242","2.741","2.745","12"
"17","28","2014-11-24","2.73792","2.732","2.741","12"
"17","28","2014-11-25","2.72942","2.724","2.732","12"
"17","28","2014-11-26","2.72175","2.719","2.724","12"
"17","28","2014-11-27","2.71383","2.712","2.72","12"
"17","28","2014-11-28","2.70458","2.702","2.711","12"
"17","28","2014-11-29","2.69808","2.693","2.703","12"
"17","28","2014-11-30","2.6885","2.683","2.693","12"
"17","28","2014-12-01","2.68042","2.674","2.683","12"
"17","28","2014-12-02","2.67092","2.665","2.674","12"
"17","28","2014-12-03","2.66267","2.657","2.668","12"
"17","28","2014-12-04","2.6525","2.647","2.656","12"
"17","28","2014-12-05","2.64392","2.64","2.646","12"
"17","28","2014-12-06","2.634","2.631","2.637","12"
"17","28","2014-12-07","2.62483","2.622","2.628","12"
"17","28","2014-12-08","2.61475","2.609","2.62","12"
"17","28","2014-12-09","2.60533","2.602","2.607","12"
"17","28","2014-12-10","2.59542","2.589","2.601","12"
"17","28","2014-12-11","2.58567","2.579","2.589","12"
"17","28","2014-12-12","2.57517","2.568","2.579","12"
"17","28","2014-12-13","2.56575","2.559","2.569","12"
"17","28","2014-12-14","2.55475","2.549","2.558","12"
"17","28","2014-12-15","2.54533","2.538","2.548","12"
"17","28","2014-12-16","2.5345","2.528","2.538","12"
"17","28","2014-12-17","2.52492","2.518","2.528","12"
"17","28","2014-12-18","2.51433","2.509","2.519","12"
"17","28","2014-12-19","2.50458","2.499","2.509","12"
"17","28","2014-12-20","2.49317","2.489","2.5","12"
"17","28","2014-12-21","2.4835","2.48","2.49","12"
"17","28","2014-12-22","2.47367","2.471","2.48","12"
"17","28","2014-12-23","2.46433","2.461","2.47","12"
"17","28","2014-12-24","2.45275","2.451","2.458","12"
"17","28","2014-12-25","2.44308","2.437","2.449","12"
"17","28","2014-12-26","2.43208","2.431","2.435","12"
"17","28","2014-12-27","2.42175","2.414","2.429","12"
"17","28","2014-12-28","2.41233","2.411","2.416","12"
"17","28","2014-12-29","2.40217","2.398","2.407","12"
"17","28","2014-12-30","2.392","2.386","2.394","12"
"17","28","2014-12-31","2.3815","2.375","2.387","12"
"17","28","2015-01-01","2.37242","2.366","2.374","12"
"17","28","2015-01-02","2.36142","2.355","2.365","12"
"17","28","2015-01-03","2.352","2.345","2.355","12"
"17","28","2015-01-04","2.34125","2.335","2.345","12"
"17","28","2015-01-05","2.3315","2.325","2.335","12"
"17","28","2015-01-06","2.32142","2.315","2.325","12"
"17","28","2015-01-07","2.31208","2.306","2.315","12"
"17","28","2015-01-08","2.30125","2.296","2.306","12"
"17","28","2015-01-09","2.29275","2.286","2.296","12"
"17","28","2015-01-10","2.28217","2.276","2.286","12"
"17","28","2015-01-11","2.27233","2.266","2.276","12"
"17","28","2015-01-12","2.26175","2.257","2.266","12"
"17","28","2015-01-13","2.25292","2.247","2.257","12"
"17","28","2015-01-14","2.243","2.237","2.247","12"
"17","28","2015-01-15","2.23442","2.227","2.237","12"
"17","28","2015-01-16","2.22358","2.217","2.227","12"
"17","28","2015-01-17","2.21533","2.21","2.217","12"
"17","28","2015-01-18","2.20483","2.198","2.207","12"
"17","28","2015-01-19","2.19692","2.192","2.198","12"
"17","28","2015-01-20","2.18717","2.184","2.19","12"
"17","28","2015-01-21","2.17792","2.174","2.18","12"
"17","28","2015-01-22","2.16908","2.166","2.174","12"
"17","28","2015-01-23","2.15908","2.158","2.162","12"
"17","28","2015-01-24","2.15083","2.146","2.158","12"
"17","28","2015-01-25","2.14042","2.139","2.145","12"
"17","28","2015-01-26","2.13325","2.129","2.139","12"
"17","28","2015-01-27","2.12283","2.119","2.129","12"
"17","28","2015-01-28","2.11508","2.109","2.119","12"
"17","28","2015-01-29","2.10442","2.099","2.109","12"
"17","28","2015-01-30","2.09767","2.091","2.099","12"
"17","28","2015-01-31","2.08833","2.084","2.093","12"
"17","28","2015-02-01","2.07892","2.077","2.081","12"
"17","28","2015-02-02","2.07067","2.068","2.076","12"
"17","28","2015-02-03","2.06058","2.06","2.063","12"
"17","28","2015-02-04","2.05358","2.05","2.06","12"
"17","28","2015-02-05","2.04433","2.04","2.05","12"
"17","28","2015-02-06","2.03658","2.03","2.04","12"
"17","28","2015-02-07","2.02783","2.021","2.03","12"
"17","28","2015-02-08","2.01983","2.019","2.02","12"
"17","28","2015-02-09","2.01092","2.009","2.015","12"
"17","28","2015-02-10","2.00242","2","2.007","12"
"17","28","2015-02-11","1.99517","1.991","2","12"
"17","28","2015-02-12","1.98592","1.981","1.991","12"
"17","28","2015-02-13","1.97983","1.976","1.981","12"
"17","28","2015-02-14","1.97067","1.966","1.973","12"
"17","28","2015-02-15","1.96242","1.961","1.967","12"
"17","28","2015-02-16","1.95492","1.951","1.961","12"
"17","28","2015-02-17","1.94617","1.941","1.951","12"
"17","28","2015-02-18","1.93992","1.934","1.941","12"
"17","28","2015-02-19","1.93058","1.926","1.932","12"
"17","28","2015-02-20","1.922","1.921","1.927","12"
"17","28","2015-02-21","1.91525","1.911","1.921","12"
"17","28","2015-02-22","1.90833","1.904","1.911","12"
"17","28","2015-02-23","1.90083","1.898","1.903","12"
"17","28","2015-02-24","1.89233","1.89","1.898","12"
"17","28","2015-02-25","1.88475","1.882","1.889","12"
"17","28","2015-02-26","1.87792","1.872","1.882","12"
"17","28","2015-02-27","1.87108","1.867","1.873","12"
"17","28","2015-02-28","1.86217","1.86","1.865","12"
"17","28","2015-03-01","1.8545","1.852","1.862","12"
"17","28","2015-03-02","1.84817","1.843","1.852","12"
"17","28","2015-03-03","1.84167","1.838","1.842","12"
"17","28","2015-03-04","1.83325","1.832","1.838","12"
"17","28","2015-03-05","1.82517","1.822","1.832","12"
"17","28","2015-03-06","1.82017","1.813","1.822","12"
"17","28","2015-03-07","1.81192","1.809","1.814","12"
"17","28","2015-03-08","1.80425","1.802","1.809","12"
"17","28","2015-03-09","1.79875","1.792","1.802","12"
"17","28","2015-03-10","1.79092","1.788","1.792","12"
"17","28","2015-03-11","1.78275","1.782","1.786","12"
"17","28","2015-03-12","1.7775","1.772","1.782","12"
"17","28","2015-03-13","1.77075","1.766","1.772","12"
"17","28","2015-03-14","1.76233","1.762","1.766","12"
"17","28","2015-03-15","1.75708","1.752","1.762","12"
"17","28","2015-03-16","1.75","1.745","1.752","12"
"17","28","2015-03-17","1.74275","1.742","1.746","12"
"17","28","2015-03-18","1.73742","1.732","1.742","12"
"17","28","2015-03-19","1.73017","1.726","1.732","12"
"17","28","2015-03-20","1.7225","1.722","1.726","12"
"17","28","2015-03-21","1.71758","1.712","1.722","12"
"17","28","2015-03-22","1.71008","1.703","1.712","12"
"17","28","2015-03-23","1.70233","1.702","1.705","12"
"17","28","2015-03-24","1.69742","1.692","1.702","12"
"17","28","2015-03-25","1.69175","1.691","1.692","12"
"17","28","2015-03-26","1.68375","1.682","1.688","12"
"17","28","2015-03-27","1.68042","1.677","1.682","12"
"17","28","2015-03-28","1.67233","1.671","1.677","12"
"17","28","2015-03-29","1.6655","1.662","1.672","12"
"17","28","2015-03-30","1.66125","1.657","1.662","12"
"17","28","2015-03-31","1.65342","1.652","1.66","12"
"17","28","2015-04-01","1.64783","1.643","1.652","12"
"17","28","2015-04-02","1.64208","1.642","1.643","12"
"17","28","2015-04-03","1.63583","1.632","1.642","12"
"17","28","2015-04-04","1.63025","1.626","1.632","12"
"17","28","2015-04-05","1.62283","1.622","1.626","12"
"17","28","2015-04-06","1.62008","1.615","1.622","12"
"17","28","2015-04-07","1.612","1.611","1.613","12"
"17","28","2015-04-08","1.60617","1.602","1.612","12"
"17","28","2015-04-09","1.602","1.602","1.602","12"
"17","28","2015-04-10","1.59458","1.592","1.602","12"
"17","28","2015-04-11","1.59017","1.586","1.592","12"
"17","28","2015-04-12","1.58283","1.582","1.586","12"
"17","28","2015-04-13","1.58017","1.575","1.582","12"
"17","28","2015-04-14","1.57292","1.572","1.576","12"
"17","28","2015-04-15","1.56733","1.563","1.571","12"
"17","28","2015-04-16","1.562","1.562","1.562","12"
"17","28","2015-04-17","1.55708","1.553","1.562","12"
"17","28","2015-04-18","1.55167","1.549","1.552","12"
"17","28","2015-04-19","1.54467","1.542","1.549","12"
"17","28","2015-04-20","1.54167","1.539","1.542","12"
"17","28","2015-04-21","1.53492","1.532","1.539","12"
"17","28","2015-04-22","1.5315","1.529","1.532","12"
"17","28","2015-04-23","1.52425","1.522","1.527","12"
"17","28","2015-04-24","1.52192","1.521","1.522","12"
"17","28","2015-04-25","1.51692","1.512","1.522","12"
"17","28","2015-04-26","1.51083","1.508","1.512","12"
"17","28","2015-04-27","1.50417","1.502","1.509","12"
"17","28","2015-04-28","1.502","1.502","1.502","12"
"17","28","2015-04-29","1.49542","1.492","1.5","12"
"17","28","2015-04-30","1.49117","1.489","1.492","12"
"17","28","2015-05-01","1.484","1.482","1.488","12"
"17","28","2015-05-02","1.48167","1.48","1.482","12"
"17","28","2015-05-03","1.475","1.471","1.482","12"
"17","28","2015-05-04","1.47008","1.469","1.471","12"
"17","28","2015-05-05","1.46433","1.457","1.469","12"
"17","28","2015-05-06","1.45817","1.457","1.459","12"
"17","28","2015-05-07","1.45575","1.452","1.458","12"
"17","28","2015-05-08","1.44858","1.448","1.453","12"
"17","28","2015-05-09","1.44583","1.442","1.45","12"
"17","28","2015-05-10","1.439","1.438","1.441","12"
"17","28","2015-05-11","1.43725","1.434","1.438","12"
"17","28","2015-05-12","1.429","1.427","1.432","12"
"17","28","2015-05-13","1.42533","1.417","1.428","12"
"17","28","2015-05-14","1.41792","1.417","1.421","12"
"17","28","2015-05-15","1.41675","1.415","1.418","12"
"17","28","2015-05-16","1.40967","1.406","1.414","12"
"17","28","2015-05-17","1.40633","1.402","1.408","12"
"17","28","2015-05-18","1.39892","1.396","1.403","12"
"17","28","2015-05-19","1.39625","1.395","1.397","12"
"17","28","2015-05-20","1.391","1.387","1.397","12"
"17","28","2015-05-21","1.38692","1.386","1.388","12"
"17","28","2015-05-22","1.38125","1.377","1.386","12"
"17","28","2015-05-23","1.37683","1.376","1.377","12"
"17","28","2015-05-24","1.37308","1.369","1.377","12"
"17","28","2015-05-25","1.36717","1.366","1.369","12"
"17","28","2015-05-26","1.36467","1.36","1.368","12"
"17","28","2015-05-27","1.35742","1.355","1.363","12"
"17","28","2015-05-28","1.356","1.356","1.356","12"
"17","28","2015-05-29","1.35008","1.346","1.355","12"
"17","28","2015-05-30","1.34558","1.345","1.346","12"
"17","28","2015-05-31","1.34058","1.336","1.345","12"
"17","28","2015-06-01","1.33608","1.335","1.337","12"
"17","28","2015-06-02","1.335","1.33","1.336","12"
"17","28","2015-06-03","1.32725","1.326","1.33","12"
"17","28","2015-06-04","1.32525","1.324","1.327","12"
"17","28","2015-06-05","1.31867","1.315","1.322","12"
"17","28","2015-06-06","1.316","1.315","1.317","12"
"17","28","2015-06-07","1.31392","1.309","1.316","12"
"17","28","2015-06-08","1.30675","1.305","1.31","12"
"17","28","2015-06-09","1.30492","1.302","1.306","12"
"17","28","2015-06-10","1.2975","1.295","1.3","12"
"17","28","2015-06-11","1.29592","1.295","1.296","12"
"17","28","2015-06-12","1.29358","1.29","1.296","12"
"17","28","2015-06-13","1.286","1.285","1.29","12"
"17","28","2015-06-14","1.28425","1.279","1.286","12"
"17","28","2015-06-15","1.27742","1.275","1.282","12"
"17","28","2015-06-16","1.27542","1.274","1.276","12"
"17","28","2015-06-17","1.27117","1.266","1.275","12"
"17","28","2015-06-18","1.26617","1.265","1.269","12"
"17","28","2015-06-19","1.26642","1.265","1.271","12"
"17","28","2015-06-20","1.26392","1.26","1.267","12"
"17","28","2015-06-21","1.25817","1.255","1.264","12"
"17","28","2015-06-22","1.25392","1.251","1.256","12"
"17","28","2015-06-23","1.24683","1.245","1.251","12"
"17","28","2015-06-24","1.24483","1.244","1.246","12"
"17","28","2015-06-25","1.255","1.252","1.257","12"
"17","28","2015-06-26","1.25492","1.254","1.255","12"
"17","28","2015-06-27","1.25442","1.251","1.255","12"
"17","28","2015-06-28","1.2475","1.245","1.253","12"
"17","28","2015-06-29","1.23675","1.234","1.242","12"
"17","28","2015-06-30","1.2285","1.224","1.235","12"
"17","28","2015-07-01","1.22467","1.224","1.225","12"
"17","28","2015-07-02","1.2205","1.214","1.225","12"
"17","28","2015-07-03","1.21475","1.214","1.216","12"
"17","28","2015-07-04","1.2135","1.211","1.215","12"
"17","28","2015-07-05","1.21083","1.208","1.214","12"
"17","28","2015-07-06","1.20767","1.205","1.211","12"
"17","28","2015-07-07","1.205","1.202","1.211","12"
"17","28","2015-07-08","1.19983","1.197","1.203","12"
"17","28","2015-07-09","1.197","1.194","1.201","12"
"17","28","2015-07-10","1.19517","1.192","1.201","12"
"17","28","2015-07-11","1.1925","1.189","1.197","12"
"17","28","2015-07-12","1.19092","1.188","1.195","12"
"17","28","2015-07-13","1.18875","1.186","1.192","12"
"17","28","2015-07-14","1.18858","1.186","1.192","12"
"17","28","2015-07-15","1.186","1.183","1.19","12"
"17","28","2015-07-16","1.186","1.183","1.189","12"
"17","28","2015-07-17","1.18708","1.185","1.189","12"
"17","28","2015-07-18","1.18925","1.186","1.195","12"
"17","28","2015-07-19","1.19242","1.187","1.196","12"
"17","28","2015-07-20","1.19717","1.192","1.202","12"
"17","28","2015-07-21","1.20467","1.2","1.212","12"
"17","28","2015-07-22","1.212","1.207","1.218","12"
"17","28","2015-07-23","1.22183","1.215","1.229","12"
"17","28","2015-07-24","1.23417","1.228","1.24","12"
"17","28","2015-07-25","1.24608","1.236","1.253","12"
"17","28","2015-07-26","1.26183","1.254","1.271","12"
"17","28","2015-07-27","1.27967","1.272","1.288","12"
"17","28","2015-07-28","1.29758","1.287","1.31","12"
"17","28","2015-07-29","1.31858","1.306","1.328","12"
"17","28","2015-07-30","1.33967","1.326","1.352","12"
"17","28","2015-07-31","1.36367","1.349","1.374","12"
"17","28","2015-08-01","1.39133","1.379","1.403","12"
"17","28","2015-08-02","1.41492","1.406","1.426","12"
"17","28","2015-08-03","1.44308","1.428","1.456","12"
"17","28","2015-08-04","1.47108","1.458","1.484","12"
"17","28","2015-08-05","1.5","1.485","1.513","12"
"17","28","2015-08-06","1.53158","1.519","1.546","12"
"17","28","2015-08-07","1.56167","1.547","1.576","12"
"17","28","2015-08-08","1.5935","1.579","1.61","12"
"17","28","2015-08-09","1.624","1.611","1.64","12"
"17","28","2015-08-10","1.64867","1.629","1.668","12"
"17","28","2015-08-11","1.686","1.667","1.703","12"
"17","28","2015-08-12","1.72067","1.704","1.736","12"
"17","28","2015-08-13","1.75408","1.739","1.768","12"
"17","28","2015-08-14","1.786","1.771","1.798","12"
"17","28","2015-08-15","1.76667","1.717","1.805","12"
"17","28","2015-08-16","1.734","1.716","1.769","12"
"17","28","2015-08-17","1.83533","1.787","1.865","12"
"17","28","2015-08-18","1.8745","1.849","1.89","12"
"17","28","2015-08-19","1.82","1.807","1.844","12"
"17","28","2015-08-20","1.87383","1.812","1.93","12"
"17","28","2015-08-21","1.96992","1.938","2.001","12"
"17","28","2015-08-22","2.02967","2.005","2.052","12"
"17","28","2015-08-23","2.07183","2.053","2.088","12"
"17","28","2015-08-24","2.05683","1.985","2.105","12"
"17","28","2015-08-25","1.99717","1.962","2.065","12"
"17","28","2015-08-26","2.13258","2.082","2.168","12"
"17","28","2015-08-27","2.199","2.174","2.219","12"
"17","28","2015-08-28","2.24217","2.222","2.261","12"
"17","28","2015-08-29","2.28108","2.263","2.297","12"
"17","28","2015-08-30","2.31733","2.3","2.331","12"
"17","28","2015-08-31","2.35125","2.334","2.366","12"
"17","28","2015-09-01","2.382","2.366","2.398","12"
"17","28","2015-09-02","2.41042","2.398","2.426","12"
"17","28","2015-09-03","2.44025","2.427","2.454","12"
"17","28","2015-09-04","2.43792","2.402","2.464","12"
"17","28","2015-09-05","2.484","2.465","2.496","12"
"17","28","2015-09-06","2.51092","2.499","2.523","12"
"17","28","2015-09-07","2.54067","2.527","2.551","12"
"17","28","2015-09-08","2.568","2.557","2.58","12"
"17","28","2015-09-09","2.59425","2.581","2.605","12"
"17","28","2015-09-10","2.62033","2.606","2.634","12"
"17","28","2015-09-11","2.63883","2.631","2.649","12"
"17","28","2015-09-12","2.663","2.648","2.676","12"
"17","28","2015-09-13","2.60942","2.521","2.687","12"
"17","28","2015-09-14","2.51092","2.493","2.551","12"
"17","28","2015-09-15","2.52317","2.494","2.547","12"
"17","28","2015-09-16","2.52108","2.506","2.524","12"
"17","28","2015-09-17","2.48233","2.471","2.501","12"
"17","28","2015-09-18","2.60225","2.526","2.634","12"
"17","28","2015-09-19","2.69958","2.628","2.743","12"
"17","28","2015-09-20","2.77883","2.744","2.801","12"
"17","28","2015-09-21","2.83258","2.806","2.851","12"
"17","28","2015-09-22","2.85983","2.848","2.876","12"
"17","28","2015-09-23","2.88658","2.877","2.899","12"
"17","28","2015-09-24","2.91325","2.899","2.926","12"
"17","28","2015-09-25","2.936","2.922","2.95","12"
"17","28","2015-09-26","2.95283","2.944","2.962","12"
"17","28","2015-09-27","2.97108","2.964","2.979","12"
"17","28","2015-09-28","2.9804","2.978","2.983","5"
"17","28","2015-09-29","3.00058","2.993","3.009","12"
"17","28","2015-09-30","3.01275","3.003","3.02","12"
"17","28","2015-10-01","3.02508","3.019","3.032","12"
"17","28","2015-10-02","3.03742","3.032","3.048","12"
"17","28","2015-10-03","3.0395","3.032","3.047","12"
"17","28","2015-10-04","3.03942","3.032","3.048","12"
"17","28","2015-10-05","3.04892","3.046","3.054","12"
"17","28","2015-10-06","3.04183","2.993","3.05","12"
"17","28","2015-10-07","2.99175","2.956","3.022","12"
"17","28","2015-10-08","3.02","2.997","3.04","12"
"17","28","2015-10-09","3.04833","3.039","3.056","12"
"17","28","2015-10-10","3.06117","3.054","3.067","12"
"17","28","2015-10-11","3.06942","3.065","3.075","12"
"17","28","2015-10-12","3.07608","3.072","3.079","12"
"17","28","2015-10-13","3.079","3.076","3.083","12"
"17","28","2015-10-14","3.08108","3.078","3.085","12"
"17","28","2015-10-15","3.08358","3.081","3.085","12"
"17","28","2015-10-16","3.083","3.081","3.084","12"
"17","28","2015-10-17","3.083","3.082","3.086","12"
"17","28","2015-10-18","3.08217","3.08","3.084","12"
"17","28","2015-10-19","3.08133","3.079","3.083","12"
"17","28","2015-10-20","3.07792","3.075","3.082","12"
"17","28","2015-10-21","3.07625","3.075","3.079","12"
"17","28","2015-10-22","3.07733","3.075","3.079","12"
"17","28","2015-10-23","3.07517","3.075","3.077","12"
"17","28","2015-10-24","3.07375","3.071","3.075","12"
"17","28","2015-10-25","3.07208","3.069","3.075","12"
"17","28","2015-10-26","3.0675","3.065","3.072","12"
"17","28","2015-10-27","3.0625","3.058","3.063","12"
"17","28","2015-10-28","3.06108","3.057","3.065","12"
"17","28","2015-10-29","3.05658","3.056","3.06","12"
"17","28","2015-10-30","3.056","3.056","3.056","12"
"17","28","2015-10-31","3.04883","3.046","3.056","12"
"17","28","2015-11-01","3.0445","3.04","3.046","12"
"17","28","2015-11-02","3.03817","3.036","3.04","12"
"17","28","2015-11-03","3.03658","3.034","3.041","12"
"17","28","2015-11-04","3.03233","3.029","3.036","12"
"17","28","2015-11-05","3.02717","3.027","3.029","12"
"17","28","2015-11-06","3.02542","3.022","3.027","12"
"17","28","2015-11-07","3.019","3.017","3.022","12"
"17","28","2015-11-08","3.01675","3.015","3.019","12"
"17","28","2015-11-09","3.01525","3.012","3.017","12"
"17","28","2015-11-10","3.01","3.006","3.016","12"
"17","28","2015-11-11","3.00725","3.005","3.008","12"
"17","28","2015-11-12","3.002","2.999","3.005","12"
"17","28","2015-11-13","2.99842","2.998","3","12"
"17","28","2015-11-14","2.99425","2.99","2.998","12"
"17","28","2015-11-15","2.9915","2.989","2.995","12"
"17","28","2015-11-16","2.98917","2.989","2.991","12"
"17","28","2015-11-17","2.98675","2.985","2.989","12"
"17","28","2015-11-18","2.98433","2.981","2.986","12"
"17","28","2015-11-19","2.98025","2.979","2.983","12"
"17","28","2015-11-20","2.98208","2.98","2.985","12"
"17","28","2015-11-21","2.98425","2.984","2.985","12"
"17","28","2015-11-22","2.98508","2.984","2.987","12"
"17","28","2015-11-23","2.98542","2.985","2.986","12"
"17","28","2015-11-24","2.98767","2.986","2.989","12"
"17","28","2015-11-25","2.99025","2.988","2.993","12"
"17","28","2015-11-26","2.9925","2.991","2.993","12"
"17","28","2015-11-27","2.995","2.993","2.997","12"
"17","28","2015-11-28","2.99742","2.995","2.999","12"
"17","28","2015-11-29","3.00042","2.998","3.003","12"
"17","28","2015-11-30","3.00375","3.003","3.005","12"
"17","28","2015-12-01","3.01092","3.006","3.014","12"
"17","28","2015-12-02","3.01858","3.016","3.022","12"
"17","28","2015-12-03","3.022","3.022","3.022","12"
"17","28","2015-12-04","3.02508","3.022","3.03","12"
"17","28","2015-12-05","3.03217","3.032","3.033","12"
"17","28","2015-12-06","3.03842","3.033","3.041","12"
"17","28","2015-12-07","3.041","3.041","3.041","12"
"17","28","2015-12-08","3.04492","3.041","3.048","12"
"17","28","2015-12-09","3.04792","3.046","3.051","12"
"17","28","2015-12-10","3.05133","3.05","3.054","12"
"17","28","2015-12-11","3.05508","3.053","3.056","12"
"17","28","2015-12-12","3.0565","3.056","3.058","12"
"17","28","2015-12-13","3.05817","3.056","3.06","12"
"17","28","2015-12-14","3.05942","3.057","3.061","12"
"17","28","2015-12-15","3.05775","3.056","3.06","12"
"17","28","2015-12-16","3.05608","3.056","3.057","12"
"17","28","2015-12-17","3.05567","3.054","3.056","12"
"17","28","2015-12-18","3.05317","3.05","3.056","12"
"17","28","2015-12-19","3.04792","3.046","3.051","12"
"17","28","2015-12-20","3.046","3.046","3.046","12"
"17","28","2015-12-21","3.04167","3.036","3.046","12"
"17","28","2015-12-22","3.0355","3.034","3.036","12"
"17","28","2015-12-23","3.02775","3.027","3.032","12"
"17","28","2015-12-24","3.02233","3.017","3.027","12"
"17","28","2015-12-25","3.01492","3.01","3.017","12"
"17","28","2015-12-26","3.00767","3.005","3.009","12"
"17","28","2015-12-27","2.99917","2.998","3.006","12"
"17","28","2015-12-28","2.99067","2.989","2.996","12"
"17","28","2015-12-29","2.983","2.979","2.989","12"
"17","28","2015-12-30","2.97367","2.969","2.979","12"
"17","28","2015-12-31","2.96492","2.96","2.969","12"
"17","28","2016-01-01","2.9565","2.95","2.96","12"
"17","28","2016-01-02","2.94775","2.942","2.951","12"
"17","28","2016-01-03","2.93825","2.933","2.941","12"
"17","28","2016-01-04","2.9305","2.926","2.932","12"
"17","28","2016-01-05","2.92","2.913","2.923","12"
"17","28","2016-01-06","2.91167","2.909","2.913","12"
"17","28","2016-01-07","2.90192","2.899","2.906","12"
"17","28","2016-01-08","2.89292","2.89","2.896","12"
"17","28","2016-01-09","2.88375","2.878","2.886","12"
"17","28","2016-01-10","2.87392","2.871","2.877","12"
"17","28","2016-01-11","2.86333","2.86","2.869","12"
"17","28","2016-01-12","2.85458","2.853","2.859","12"
"17","28","2016-01-13","2.84433","2.838","2.849","12"
"17","28","2016-01-14","2.83442","2.829","2.84","12"
"17","28","2016-01-15","2.82325","2.816","2.826","12"
"17","28","2016-01-16","2.81467","2.809","2.817","12"
"17","28","2016-01-17","2.805","2.798","2.809","12"
"17","28","2016-01-18","2.79525","2.789","2.798","12"
"17","28","2016-01-19","2.7855","2.779","2.788","12"
"17","28","2016-01-20","2.77717","2.771","2.78","12"
"17","28","2016-01-21","2.76725","2.761","2.771","12"
"17","28","2016-01-22","2.75858","2.752","2.761","12"
"17","28","2016-01-23","2.749","2.745","2.753","12"
"17","28","2016-01-24","2.74092","2.734","2.745","12"
"17","28","2016-01-25","2.73108","2.726","2.736","12"
"17","28","2016-01-26","2.72192","2.715","2.726","12"
"17","28","2016-01-27","2.71067","2.705","2.716","12"
"17","28","2016-01-28","2.70183","2.695","2.706","12"
"17","28","2016-01-29","2.69","2.684","2.694","12"
"17","28","2016-01-30","2.67975","2.676","2.684","12"
"17","28","2016-01-31","2.67117","2.666","2.677","12"
"17","28","2016-02-01","2.66108","2.657","2.667","12"
"17","28","2016-02-02","2.65158","2.647","2.658","12"
"17","28","2016-02-03","2.6405","2.636","2.648","12"
"17","28","2016-02-04","2.62908","2.625","2.636","12"
"17","28","2016-02-05","2.61983","2.616","2.626","12"
"17","28","2016-02-06","2.60983","2.607","2.617","12"
"17","28","2016-02-07","2.59917","2.595","2.608","12"
"17","28","2016-02-08","2.58883","2.586","2.596","12"
"17","28","2016-02-09","2.57883","2.573","2.586","12"
"17","28","2016-02-10","2.56708","2.563","2.569","12"
"17","28","2016-02-11","2.55575","2.551","2.561","12"
"17","28","2016-02-12","2.54525","2.539","2.548","12"
"17","28","2016-02-13","2.53525","2.528","2.539","12"
"17","28","2016-02-14","2.52458","2.517","2.528","12"
"17","28","2016-02-15","2.5145","2.508","2.517","12"
"17","28","2016-02-16","2.50408","2.497","2.508","12"
"17","28","2016-02-17","2.4945","2.489","2.498","12"
"17","28","2016-02-18","2.48475","2.479","2.489","12"
"17","28","2016-02-19","2.474","2.469","2.478","12"
"17","28","2016-02-20","2.4655","2.46","2.468","12"
"17","28","2016-02-21","2.45592","2.451","2.461","12"
"17","28","2016-02-22","2.44758","2.442","2.452","12"
"17","28","2016-02-23","2.437","2.431","2.442","12"
"17","28","2016-02-24","2.42733","2.421","2.431","12"
"17","28","2016-02-25","2.41783","2.412","2.422","12"
"17","28","2016-02-26","2.40792","2.402","2.411","12"
"17","28","2016-02-27","2.39817","2.392","2.402","12"
"17","28","2016-02-28","2.38942","2.383","2.391","12"
"17","28","2016-02-29","2.37975","2.374","2.383","12"
"17","28","2016-03-01","2.3705","2.368","2.372","12"
"17","28","2016-03-02","2.3605","2.355","2.363","12"
"17","28","2016-03-03","2.35233","2.349","2.355","12"
"17","28","2016-03-04","2.34333","2.341","2.347","12"
"17","28","2016-03-05","2.33375","2.332","2.34","12"
"17","28","2016-03-06","2.32508","2.32","2.333","12"
"17","28","2016-03-07","2.31492","2.311","2.321","12"
"17","28","2016-03-08","2.30633","2.301","2.311","12"
"17","28","2016-03-09","2.29808","2.293","2.302","12"
"17","28","2016-03-10","2.28883","2.282","2.292","12"
"17","28","2016-03-11","2.281","2.277","2.283","12"
"17","28","2016-03-12","2.27233","2.269","2.275","12"
"17","28","2016-03-13","2.26267","2.256","2.266","12"
"17","28","2016-03-14","2.254","2.253","2.259","12"
"17","28","2016-03-15","2.2455","2.243","2.251","12"
"17","28","2016-03-16","2.23742","2.234","2.243","12"
"17","28","2016-03-17","2.22967","2.224","2.235","12"
"17","28","2016-03-18","2.22017","2.215","2.226","12"
"17","28","2016-03-19","2.21308","2.206","2.216","12"
"17","28","2016-03-20","2.2045","2.2","2.206","12"
"17","28","2016-03-21","2.19575","2.193","2.198","12"
"17","28","2016-03-22","2.18825","2.185","2.196","12"
"17","28","2016-03-23","2.1795","2.176","2.186","12"
"17","28","2016-03-24","2.17325","2.168","2.177","12"
"17","28","2016-03-25","2.16483","2.161","2.167","12"
"17","28","2016-03-26","2.15708","2.156","2.16","12"
"17","28","2016-03-27","2.14883","2.147","2.156","12"
"17","28","2016-03-28","2.14017","2.136","2.145","12"
"17","28","2016-03-29","2.13308","2.126","2.137","12"
"17","28","2016-03-30","2.12475","2.121","2.127","12"
"17","28","2016-03-31","2.117","2.116","2.119","12"
"17","28","2016-04-01","2.10925","2.106","2.115","12"
"17","28","2016-04-02","2.10125","2.096","2.107","12"
"17","28","2016-04-03","2.09442","2.087","2.096","12"
"17","28","2016-04-04","2.08483","2.082","2.087","12"
"17","28","2016-04-05","2.07667","2.075","2.081","12"
"17","28","2016-04-06","2.07083","2.065","2.075","12"
"17","28","2016-04-07","2.06325","2.06","2.065","12"
"17","28","2016-04-08","2.05542","2.055","2.059","12"
"17","28","2016-04-09","2.04742","2.045","2.055","12"
"17","28","2016-04-10","2.04033","2.035","2.045","12"
"17","28","2016-04-11","2.03392","2.029","2.035","12"
"17","28","2016-04-12","2.02542","2.024","2.028","12"
"17","28","2016-04-13","2.01808","2.015","2.023","12"
"17","28","2016-04-14","2.01308","2.007","2.015","12"
"17","28","2016-04-15","2.00433","2","2.007","12"
"17","28","2016-04-16","1.99767","1.995","2.004","12"
"17","28","2016-04-17","1.993","1.988","1.995","12"
"17","28","2016-04-18","1.98458","1.979","1.987","12"
"17","28","2016-04-19","1.97708","1.976","1.981","12"
"17","28","2016-04-20","1.97175","1.966","1.976","12"
"17","28","2016-04-21","1.96483","1.962","1.966","12"
"17","28","2016-04-22","1.957","1.956","1.962","12"
"17","28","2016-04-23","1.95075","1.946","1.956","12"
"17","28","2016-04-24","1.945","1.941","1.946","12"
"17","28","2016-04-25","1.93667","1.936","1.941","12"
"17","28","2016-04-26","1.93142","1.926","1.936","12"
"17","28","2016-04-27","1.92517","1.921","1.926","12"
"17","28","2016-04-28","1.91733","1.916","1.921","12"
"17","28","2016-04-29","1.91233","1.906","1.916","12"
"17","28","2016-04-30","1.90558","1.903","1.906","12"
"17","28","2016-05-01","1.89742","1.896","1.904","12"
"17","28","2016-05-02","1.89367","1.889","1.896","12"
"17","28","2016-05-03","1.88567","1.884","1.886","12"
"17","28","2016-05-04","1.87917","1.877","1.886","12"
"17","28","2016-05-05","1.87467","1.87","1.877","12"
"17","28","2016-05-06","1.86742","1.867","1.87","12"
"17","28","2016-05-07","1.86158","1.857","1.867","12"
"17","28","2016-05-08","1.857","1.857","1.857","12"
"17","28","2016-05-09","1.84908","1.847","1.854","12"
"17","28","2016-05-10","1.84458","1.84","1.847","12"
"17","28","2016-05-11","1.837","1.836","1.838","12"
"17","28","2016-05-12","1.83275","1.827","1.837","12"
"17","28","2016-05-13","1.826","1.821","1.827","12"
"17","28","2016-05-14","1.81817","1.817","1.822","12"
"17","28","2016-05-15","1.81433","1.807","1.817","12"
"17","28","2016-05-16","1.80717","1.806","1.809","12"
"17","28","2016-05-17","1.80175","1.797","1.807","12"
"17","28","2016-05-18","1.79692","1.796","1.797","12"
"17","28","2016-05-19","1.78983","1.787","1.796","12"
"17","28","2016-05-20","1.78533","1.78","1.787","12"
"17","28","2016-05-21","1.77775","1.777","1.781","12"
"17","28","2016-05-22","1.77317","1.767","1.777","12"
"17","28","2016-05-23","1.76658","1.763","1.767","12"
"17","28","2016-05-24","1.76042","1.757","1.765","12"
"17","28","2016-05-25","1.75625","1.753","1.757","12"
"17","28","2016-05-26","1.74908","1.747","1.753","12"
"17","28","2016-05-27","1.74425","1.738","1.747","12"
"17","28","2016-05-28","1.73733","1.737","1.74","12"
"17","28","2016-05-29","1.73192","1.727","1.737","12"
"17","28","2016-05-30","1.72592","1.718","1.727","12"
"17","28","2016-05-31","1.71808","1.717","1.721","12"
"17","28","2016-06-01","1.71317","1.708","1.717","12"
"17","28","2016-06-02","1.70725","1.707","1.71","12"
"17","28","2016-06-03","1.70317","1.698","1.707","12"
"17","28","2016-06-04","1.69733","1.697","1.7","12"
"17","28","2016-06-05","1.69442","1.69","1.697","12"
"17","28","2016-06-06","1.68708","1.687","1.688","12"
"17","28","2016-06-07","1.68325","1.677","1.687","12"
"17","28","2016-06-08","1.67733","1.677","1.681","12"
"17","28","2016-06-09","1.67575","1.673","1.677","12"
"17","28","2016-06-10","1.66867","1.667","1.672","12"
"17","28","2016-06-11","1.66383","1.658","1.667","12"
"17","28","2016-06-12","1.65808","1.657","1.661","12"
"17","28","2016-06-13","1.65525","1.65","1.657","12"
"17","28","2016-06-14","1.64767","1.647","1.65","12"
"17","28","2016-06-15","1.64567","1.641","1.647","12"
"17","28","2016-06-16","1.63742","1.636","1.641","12"
"17","28","2016-06-17","1.63417","1.629","1.636","12"
"17","28","2016-06-18","1.62742","1.626","1.63","12"
"17","28","2016-06-19","1.62425","1.619","1.627","12"
"17","28","2016-06-20","1.61767","1.616","1.621","12"
"17","28","2016-06-21","1.6145","1.61","1.616","12"
"17","28","2016-06-22","1.60725","1.606","1.611","12"
"17","28","2016-06-23","1.60442","1.598","1.606","12"
"17","28","2016-06-24","1.59692","1.596","1.6","12"
"17","28","2016-06-25","1.59583","1.595","1.597","12"
"17","28","2016-06-26","1.58892","1.586","1.594","12"
"17","28","2016-06-27","1.58592","1.585","1.586","12"
"17","28","2016-06-28","1.57975","1.576","1.584","12"
"17","28","2016-06-29","1.576","1.576","1.576","12"
"17","28","2016-06-30","1.57342","1.568","1.576","12"
"17","28","2016-07-01","1.56625","1.566","1.568","12"
"17","28","2016-07-02","1.56433","1.56","1.566","12"
"17","28","2016-07-03","1.55683","1.556","1.56","12"
"17","28","2016-07-04","1.55592","1.555","1.556","12"
"17","28","2016-07-05","1.54975","1.546","1.555","12"
"17","28","2016-07-06","1.54575","1.544","1.546","12"
"17","28","2016-07-07","1.54025","1.537","1.546","12"
"17","28","2016-07-08","1.53592","1.535","1.536","12"
"17","28","2016-07-09","1.53367","1.531","1.536","12"
"17","28","2016-07-10","1.52492","1.522","1.531","12"
"17","28","2016-07-11","1.52075","1.519","1.522","12"
"17","28","2016-07-12","1.51967","1.519","1.523","12"
"17","28","2016-07-13","1.53","1.519","1.536","12"
"17","28","2016-07-14","1.53517","1.531","1.537","12"
"17","28","2016-07-15","1.53667","1.534","1.537","12"
"17","28","2016-07-16","1.53117","1.527","1.536","12"
"17","28","2016-07-17","1.53433","1.53","1.536","12"
"17","28","2016-07-18","1.53133","1.529","1.533","12"
"17","28","2016-07-19","1.52567","1.52","1.529","12"
"17","28","2016-07-20","1.52175","1.52","1.524","12"
"17","28","2016-07-21","1.52075","1.518","1.524","12"
"17","28","2016-07-22","1.52192","1.514","1.527","12"
"17","28","2016-07-23","1.5345","1.528","1.54","12"
"17","28","2016-07-24","1.539","1.532","1.543","12"
"17","28","2016-07-25","1.54375","1.541","1.547","12"
"17","28","2016-07-26","1.55225","1.544","1.559","12"
"17","28","2016-07-27","1.56208","1.554","1.567","12"
"17","28","2016-07-28","1.57117","1.563","1.577","12"
"17","28","2016-07-29","1.58517","1.579","1.591","12"
"17","28","2016-07-30","1.59867","1.592","1.606","12"
"17","28","2016-07-31","1.61192","1.604","1.62","12"
"17","28","2016-08-01","1.6275","1.622","1.635","12"
"17","28","2016-08-02","1.64225","1.632","1.652","12"
"17","28","2016-08-03","1.66208","1.655","1.669","12"
"17","28","2016-08-04","1.67917","1.671","1.686","12"
"17","28","2016-08-05","1.68983","1.684","1.693","12"
"17","28","2016-08-06","1.70325","1.696","1.71","12"
"17","28","2016-08-07","1.72258","1.706","1.737","12"
"17","28","2016-08-08","1.75208","1.74","1.762","12"
"17","28","2016-08-09","1.77608","1.766","1.785","12"
"17","28","2016-08-10","1.79967","1.789","1.809","12"
"17","28","2016-08-11","1.82242","1.811","1.833","12"
"17","28","2016-08-12","1.84725","1.833","1.856","12"
"17","28","2016-08-13","1.872","1.859","1.884","12"
"17","28","2016-08-14","1.89633","1.885","1.906","12"
"17","28","2016-08-15","1.9225","1.912","1.936","12"
"17","28","2016-08-16","1.94508","1.94","1.952","12"
"17","28","2016-08-17","1.96983","1.955","1.982","12"
"17","28","2016-08-18","1.99683","1.986","2.01","12"
"17","28","2016-08-19","2.00158","1.98","2.016","12"
"17","28","2016-08-20","2.03908","2.022","2.053","12"
"17","28","2016-08-21","2.069","2.057","2.083","12"
"17","28","2016-08-22","2.09558","2.08","2.108","12"
"17","28","2016-08-23","2.124","2.108","2.136","12"
"17","28","2016-08-24","2.15033","2.138","2.162","12"
"17","28","2016-08-25","2.177","2.163","2.187","12"
"17","28","2016-08-26","2.19983","2.188","2.212","12"
"17","28","2016-08-27","2.22567","2.213","2.235","12"
"17","28","2016-08-28","2.25033","2.24","2.261","12"
"17","28","2016-08-29","2.27467","2.264","2.286","12"
"17","28","2016-08-30","2.29958","2.286","2.309","12"
"17","28","2016-08-31","2.32267","2.307","2.336","12"
"17","28","2016-09-01","2.34842","2.336","2.36","12"
"17","28","2016-09-02","2.37167","2.359","2.383","12"
"17","28","2016-09-03","2.39675","2.382","2.408","12"
"17","28","2016-09-04","2.4215","2.411","2.432","12"
"17","28","2016-09-05","2.41342","2.379","2.44","12"
"17","28","2016-09-06","2.4275","2.388","2.458","12"
"17","28","2016-09-07","2.47908","2.464","2.494","12"
"17","28","2016-09-08","2.512","2.493","2.524","12"
"17","28","2016-09-09","2.54083","2.524","2.555","12"
"17","28","2016-09-10","2.57167","2.558","2.585","12"
"17","28","2016-09-11","2.58608","2.564","2.609","12"
"17","28","2016-09-12","2.593","2.566","2.619","12"
"17","28","2016-09-13","2.64292","2.626","2.66","12"
"17","28","2016-09-14","2.67817","2.663","2.693","12"
"17","28","2016-09-15","2.67808","2.619","2.714","12"
"17","28","2016-09-16","2.62525","2.604","2.658","12"
"17","28","2016-09-17","2.708","2.659","2.746","12"
"17","28","2016-09-18","2.77375","2.751","2.796","12"
"17","28","2016-09-19","2.81125","2.798","2.822","12"
"17","28","2016-09-20","2.83933","2.825","2.855","12"
"17","28","2016-09-21","2.872","2.86","2.885","12"
"17","28","2016-09-22","2.90142","2.888","2.917","12"
"17","28","2016-09-23","2.93508","2.922","2.951","12"
"17","28","2016-09-24","2.96525","2.95","2.978","12"
"17","28","2016-09-25","2.996","2.981","3.008","12"
"17","28","2016-09-26","3.02458","3.009","3.037","12"
"17","28","2016-09-27","3.05217","3.038","3.066","12"
"17","28","2016-09-28","3.07933","3.065","3.09","12"
"17","28","2016-09-29","3.105","3.092","3.117","12"
"17","28","2016-09-30","3.12892","3.116","3.143","12"
"17","28","2016-10-01","3.15183","3.143","3.162","12"
"17","28","2016-10-02","3.17467","3.165","3.183","12"
"17","28","2016-10-03","3.19642","3.183","3.205","12"
"17","28","2016-10-04","3.216","3.206","3.227","12"
"17","28","2016-10-05","3.23633","3.227","3.244","12"
"17","28","2016-10-06","3.25442","3.244","3.265","12"
"17","28","2016-10-07","3.27392","3.265","3.283","12"
"17","28","2016-10-08","3.29075","3.282","3.297","12"
"17","28","2016-10-09","3.30625","3.3","3.314","12"
"17","28","2016-10-10","3.32433","3.317","3.332","12"
"17","28","2016-10-11","3.34067","3.335","3.347","12"
"17","28","2016-10-12","3.35683","3.35","3.364","12"
"17","28","2016-10-13","3.37092","3.361","3.38","12"
"17","28","2016-10-14","3.38875","3.38","3.395","12"
"17","28","2016-10-15","3.40283","3.395","3.411","12"
"17","28","2016-10-16","3.41658","3.407","3.426","12"
"17","28","2016-10-17","3.42967","3.425","3.436","12"
"17","28","2016-10-18","3.44275","3.436","3.45","12"
"17","28","2016-10-19","3.45658","3.448","3.462","12"
"17","28","2016-10-20","3.46917","3.462","3.477","12"
"17","28","2016-10-21","3.4795","3.474","3.485","12"
"17","28","2016-10-22","3.49008","3.484","3.498","12"
"17","28","2016-10-23","3.50142","3.498","3.508","12"
"17","28","2016-10-24","3.51283","3.505","3.519","12"
"17","28","2016-10-25","3.52533","3.519","3.529","12"
"17","28","2016-10-26","3.53208","3.53","3.536","12"
"17","28","2016-10-27","3.53725","3.531","3.542","12"
"17","28","2016-10-28","3.54417","3.54","3.547","12"
"17","28","2016-10-29","3.54925","3.544","3.555","12"
"17","28","2016-10-30","3.55258","3.549","3.557","12"
"17","28","2016-10-31","3.55458","3.55","3.559","12"
"17","28","2016-11-01","3.5565","3.553","3.559","12"
"17","28","2016-11-02","3.55508","3.553","3.559","12"
"17","28","2016-11-03","3.55567","3.555","3.557","12"
"17","28","2016-11-04","3.55525","3.552","3.557","12"
"17","28","2016-11-05","3.5535","3.549","3.556","12"
"17","28","2016-11-06","3.55217","3.551","3.554","12"
"17","28","2016-11-07","3.54975","3.547","3.552","12"
"17","28","2016-11-08","3.54583","3.542","3.547","12"
"17","28","2016-11-09","3.53825","3.533","3.542","12"
"17","28","2016-11-10","3.53342","3.532","3.535","12"
"17","28","2016-11-11","3.52825","3.524","3.534","12"
"17","28","2016-11-12","3.52175","3.52","3.524","12"
"17","28","2016-11-13","3.51792","3.515","3.52","12"
"17","28","2016-11-14","3.51083","3.509","3.513","12"
"17","28","2016-11-15","3.507","3.506","3.509","12"
"17","28","2016-11-16","3.50117","3.499","3.505","12"
"17","28","2016-11-17","3.49642","3.493","3.498","12"
"17","28","2016-11-18","3.48958","3.487","3.493","12"
"17","28","2016-11-19","3.48408","3.48","3.487","12"
"17","28","2016-11-20","3.47783","3.473","3.482","12"
"17","28","2016-11-21","3.46992","3.469","3.471","12"
"17","28","2016-11-22","3.465","3.46","3.469","12"
"17","28","2016-11-23","3.45692","3.452","3.459","12"
"17","28","2016-11-24","3.45042","3.449","3.453","12"
"17","28","2016-11-25","3.44258","3.438","3.446","12"
"17","28","2016-11-26","3.43375","3.431","3.439","12"
"17","28","2016-11-27","3.42625","3.421","3.431","12"
"17","28","2016-11-28","3.4175","3.412","3.421","12"
"17","28","2016-11-29","3.4085","3.403","3.412","12"
"17","28","2016-11-30","3.39858","3.394","3.403","12"
"17","28","2016-12-01","3.39","3.384","3.393","12"
"17","28","2016-12-02","3.37875","3.374","3.384","12"
"17","28","2016-12-03","3.36933","3.365","3.374","12"
"17","28","2016-12-04","3.35708","3.354","3.364","12"
"17","28","2016-12-05","3.34692","3.341","3.353","12"
"17","28","2016-12-06","3.33483","3.329","3.339","12"
"17","28","2016-12-07","3.32283","3.317","3.329","12"
"17","28","2016-12-08","3.31225","3.308","3.317","12"
"17","28","2016-12-09","3.29958","3.295","3.308","12"
"17","28","2016-12-10","3.28633","3.279","3.291","12"
"17","28","2016-12-11","3.27492","3.27","3.279","12"
"17","28","2016-12-12","3.26125","3.256","3.27","12"
"17","28","2016-12-13","3.24883","3.241","3.254","12"
"17","28","2016-12-14","3.23667","3.231","3.241","12"
"17","28","2016-12-15","3.22308","3.218","3.231","12"
"17","28","2016-12-16","3.20908","3.203","3.215","12"
"17","28","2016-12-17","3.19725","3.19","3.203","12"
"17","28","2016-12-18","3.18325","3.177","3.193","12"
"17","28","2016-12-19","3.16892","3.162","3.176","12"
"17","28","2016-12-20","3.15742","3.149","3.162","12"
"17","28","2016-12-21","3.14267","3.137","3.147","12"
"17","28","2016-12-22","3.13075","3.126","3.137","12"
"17","28","2016-12-23","3.1165","3.108","3.124","12"
"17","28","2016-12-24","3.10433","3.099","3.108","12"
"17","28","2016-12-25","3.093","3.087","3.098","12"
"17","28","2016-12-26","3.07742","3.07","3.084","12"
"17","28","2016-12-27","3.06567","3.061","3.07","12"
"17","28","2016-12-28","3.0535","3.045","3.059","12"
"17","28","2016-12-29","3.03858","3.032","3.045","12"
"17","28","2016-12-30","3.02517","3.02","3.032","12"
"17","28","2016-12-31","3.01117","3.004","3.015","12"
"17","28","2017-01-01","2.99758","2.993","3.003","12"
"17","28","2017-01-02","2.98633","2.981","2.994","12"
"17","28","2017-01-03","2.974","2.967","2.978","12"
"17","28","2017-01-04","2.9625","2.959","2.967","12"
"17","28","2017-01-05","2.95125","2.944","2.96","12"
"17","28","2017-01-06","2.93917","2.932","2.944","12"
"17","28","2017-01-07","2.92583","2.916","2.932","12"
"17","28","2017-01-08","2.90958","2.905","2.915","12"
"17","28","2017-01-09","2.89825","2.891","2.905","12"
"17","28","2017-01-10","2.88617","2.882","2.892","12"
"17","28","2017-01-11","2.87442","2.868","2.88","12"
"17","28","2017-01-12","2.86267","2.857","2.867","12"
"17","28","2017-01-13","2.85117","2.847","2.857","12"
"17","28","2017-01-14","2.839","2.834","2.846","12"
"17","28","2017-01-15","2.82725","2.821","2.833","12"
"17","28","2017-01-16","2.81508","2.809","2.82","12"
"17","28","2017-01-17","2.804","2.799","2.809","12"
"17","28","2017-01-18","2.79192","2.788","2.798","12"
"17","28","2017-01-19","2.7805","2.774","2.786","12"
"17","28","2017-01-20","2.76783","2.761","2.772","12"
"17","28","2017-01-21","2.75533","2.751","2.761","12"
"17","28","2017-01-22","2.745","2.741","2.751","12"
"17","28","2017-01-23","2.73283","2.728","2.739","12"
"17","28","2017-01-24","2.72008","2.712","2.726","12"
"17","28","2017-01-25","2.70892","2.703","2.714","12"
"17","28","2017-01-26","2.69667","2.693","2.703","12"
"17","28","2017-01-27","2.68392","2.677","2.691","12"
"17","28","2017-01-28","2.67367","2.671","2.676","12"
"17","28","2017-01-29","2.66475","2.662","2.671","12"
"17","28","2017-01-30","2.655","2.651","2.66","12"
"17","28","2017-01-31","2.64675","2.645","2.653","12"
"17","28","2017-02-01","2.637","2.633","2.643","12"
"17","28","2017-02-02","2.62683","2.623","2.635","12"
"17","28","2017-02-03","2.61583","2.612","2.62","12"
"17","28","2017-02-04","2.60383","2.597","2.611","12"
"17","28","2017-02-05","2.59358","2.588","2.596","12"
"17","28","2017-02-06","2.582","2.577","2.586","12"
"17","28","2017-02-07","2.57225","2.567","2.577","12"
"17","28","2017-02-08","2.56083","2.557","2.567","12"
"17","28","2017-02-09","2.55167","2.548","2.557","12"
"17","28","2017-02-10","2.5415","2.538","2.548","12"
"17","28","2017-02-11","2.53075","2.528","2.537","12"
"17","28","2017-02-12","2.5195","2.518","2.526","12"
"17","28","2017-02-13","2.50992","2.508","2.515","12"
"17","28","2017-02-14","2.49967","2.498","2.507","12"
"17","28","2017-02-15","2.49017","2.487","2.497","12"
"17","28","2017-02-16","2.47875","2.476","2.481","12"
"17","28","2017-02-17","2.46933","2.465","2.475","12"
"17","28","2017-02-18","2.4595","2.457","2.462","12"
"17","28","2017-02-19","2.44875","2.445","2.452","12"
"17","28","2017-02-20","2.43942","2.434","2.441","12"
"17","28","2017-02-21","2.42933","2.423","2.433","12"
"17","28","2017-02-22","2.41975","2.415","2.421","12"
"17","28","2017-02-23","2.40975","2.403","2.415","12"
"17","28","2017-02-24","2.40017","2.396","2.402","12"
"17","28","2017-02-25","2.38992","2.384","2.392","12"
"17","28","2017-02-26","2.38033","2.377","2.385","12"
"17","28","2017-02-27","2.37008","2.367","2.376","12"
"17","28","2017-02-28","2.36075","2.358","2.365","12"
"17","28","2017-03-01","2.35225","2.349","2.359","12"
"17","28","2017-03-02","2.34208","2.34","2.349","12"
"17","28","2017-03-03","2.33258","2.328","2.338","12"
"17","28","2017-03-04","2.32225","2.32","2.329","12"
"17","28","2017-03-05","2.31417","2.31","2.321","12"
"17","28","2017-03-06","2.30458","2.3","2.31","12"
"17","28","2017-03-07","2.29708","2.291","2.301","12"
"17","28","2017-03-08","2.28717","2.281","2.292","12"
"17","28","2017-03-09","2.27783","2.271","2.281","12"
"17","28","2017-03-10","2.26967","2.263","2.274","12"
"17","28","2017-03-11","2.25967","2.256","2.261","12"
"17","28","2017-03-12","2.25042","2.247","2.254","12"
"17","28","2017-03-13","2.2415","2.24","2.245","12"
"17","28","2017-03-14","2.23358","2.23","2.24","12"
"17","28","2017-03-15","2.22442","2.22","2.23","12"
"17","28","2017-03-16","2.2165","2.209","2.22","12"
"17","28","2017-03-17","2.20625","2.2","2.209","12"
"17","28","2017-03-18","2.19942","2.196","2.2","12"
"17","28","2017-03-19","2.19083","2.187","2.195","12"
"17","28","2017-03-20","2.18158","2.179","2.185","12"
"17","28","2017-03-21","2.1745","2.168","2.179","12"
"17","28","2017-03-22","2.1655","2.16","2.169","12"
"17","28","2017-03-23","2.15875","2.158","2.159","12"
"17","28","2017-03-24","2.15067","2.149","2.155","12"
"17","28","2017-03-25","2.14183","2.139","2.148","12"
"17","28","2017-03-26","2.13542","2.13","2.139","12"
"17","28","2017-03-27","2.127","2.121","2.129","12"
"17","28","2017-03-28","2.119","2.116","2.121","12"
"17","28","2017-03-29","2.11142","2.109","2.119","12"
"17","28","2017-03-30","2.10392","2.099","2.109","12"
"17","28","2017-03-31","2.09733","2.093","2.099","12"
"17","28","2017-04-01","2.08858","2.086","2.092","12"
"17","28","2017-04-02","2.08158","2.08","2.084","12"
"17","28","2017-04-03","2.07583","2.07","2.08","12"
"17","28","2017-04-04","2.06792","2.063","2.07","12"
"17","28","2017-04-05","2.06058","2.06","2.063","12"
"17","28","2017-04-06","2.05325","2.05","2.059","12"
"17","28","2017-04-07","2.04533","2.04","2.05","12"
"17","28","2017-04-08","2.03983","2.039","2.04","12"
"17","28","2017-04-09","2.03342","2.03","2.039","12"
"17","28","2017-04-10","2.02692","2.023","2.03","12"
"17","28","2017-04-11","2.02025","2.019","2.024","12"
"17","28","2017-04-12","2.01117","2.008","2.018","12"
"17","28","2017-04-13","2.00517","2","2.01","12"
"17","28","2017-04-14","1.99975","1.998","2.002","12"
"17","28","2017-04-15","1.99283","1.989","1.999","12"
"17","28","2017-04-16","1.98483","1.982","1.988","12"
"17","28","2017-04-17","1.97942","1.977","1.981","12"
"17","28","2017-04-18","1.97158","1.968","1.974","12"
"17","28","2017-04-19","1.96417","1.961","1.968","12"
"17","28","2017-04-20","1.95892","1.955","1.961","12"
"17","28","2017-04-21","1.95117","1.948","1.953","12"
"17","28","2017-04-22","1.94433","1.941","1.948","12"
"17","28","2017-04-23","1.93958","1.936","1.941","12"
"17","28","2017-04-24","1.93092","1.927","1.934","12"
"17","28","2017-04-25","1.92517","1.921","1.93","12"
"17","28","2017-04-26","1.92033","1.919","1.921","12"
"17","28","2017-04-27","1.91317","1.911","1.916","12"
"17","28","2017-04-28","1.90658","1.904","1.91","12"
"17","28","2017-04-29","1.90108","1.898","1.904","12"
"17","28","2017-04-30","1.89383","1.891","1.898","12"
"17","28","2017-05-01","1.888","1.885","1.891","12"
"17","28","2017-05-02","1.882","1.88","1.885","12"
"17","28","2017-05-03","1.87642","1.873","1.88","12"
"17","28","2017-05-04","1.87025","1.867","1.874","12"
"17","28","2017-05-05","1.86442","1.862","1.867","12"
"17","28","2017-05-06","1.85967","1.857","1.862","12"
"17","28","2017-05-07","1.85225","1.849","1.855","12"
"17","28","2017-05-08","1.84625","1.842","1.849","12"
"17","28","2017-05-09","1.84133","1.838","1.843","12"
"17","28","2017-05-10","1.83567","1.832","1.839","12"
"17","28","2017-05-11","1.82792","1.827","1.829","12"
"17","28","2017-05-12","1.82358","1.822","1.827","12"
"17","28","2017-05-13","1.81792","1.814","1.821","12"
"17","28","2017-05-14","1.81167","1.808","1.814","12"
"17","28","2017-05-15","1.80642","1.802","1.809","12"
"17","28","2017-05-16","1.80125","1.797","1.803","12"
"17","28","2017-05-17","1.796","1.792","1.799","12"
"17","28","2017-05-18","1.78992","1.787","1.793","12"
"17","28","2017-05-19","1.78392","1.782","1.787","12"
"17","28","2017-05-20","1.77892","1.776","1.782","12"
"17","28","2017-05-21","1.77108","1.767","1.776","12"
"17","28","2017-05-22","1.76658","1.763","1.768","12"
"17","28","2017-05-23","1.76117","1.757","1.763","12"
"17","28","2017-05-24","1.75617","1.753","1.758","12"
"17","28","2017-05-25","1.75058","1.747","1.753","12"
"17","28","2017-05-26","1.74558","1.742","1.747","12"
"17","28","2017-05-27","1.74042","1.737","1.743","12"
"17","28","2017-05-28","1.73517","1.731","1.738","12"
"17","28","2017-05-29","1.72892","1.727","1.732","12"
"17","28","2017-05-30","1.72458","1.722","1.727","12"
"17","28","2017-05-31","1.71842","1.717","1.721","12"
"17","28","2017-06-01","1.71592","1.713","1.717","12"
"17","28","2017-06-02","1.70933","1.707","1.713","12"
"17","28","2017-06-03","1.70592","1.703","1.707","12"
"17","28","2017-06-04","1.7","1.697","1.703","12"
"17","28","2017-06-05","1.69575","1.692","1.698","12"
"17","28","2017-06-06","1.68958","1.687","1.693","12"
"17","28","2017-06-07","1.68583","1.682","1.687","12"
"17","28","2017-06-08","1.68025","1.677","1.685","12"
"17","28","2017-06-09","1.67508","1.672","1.678","12"
"17","28","2017-06-10","1.66883","1.667","1.672","12"
"17","28","2017-06-11","1.66617","1.663","1.667","12"
"17","28","2017-06-12","1.66042","1.657","1.663","12"
"17","28","2017-06-13","1.65633","1.655","1.657","12"
"17","28","2017-06-14","1.65092","1.647","1.655","12"
"17","28","2017-06-15","1.64658","1.643","1.648","12"
"17","28","2017-06-16","1.64142","1.638","1.643","12"
"17","28","2017-06-17","1.63775","1.637","1.64","12"
"17","28","2017-06-18","1.63542","1.632","1.637","12"
"17","28","2017-06-19","1.62783","1.627","1.633","12"
"17","28","2017-06-20","1.6265","1.624","1.627","12"
"17","28","2017-06-21","1.62208","1.621","1.624","12"
"17","28","2017-06-22","1.61842","1.617","1.621","12"
"17","28","2017-06-23","1.615","1.611","1.617","12"
"17","28","2017-06-24","1.61017","1.607","1.613","12"
"17","28","2017-06-25","1.60725","1.604","1.61","12"
"17","28","2017-06-26","1.60483","1.602","1.607","12"
"17","28","2017-06-27","1.60217","1.6","1.605","12"
"17","28","2017-06-28","1.6135","1.604","1.619","12"
"17","28","2017-06-29","1.62108","1.618","1.626","12"
"17","28","2017-06-30","1.6225","1.62","1.627","12"
"17","28","2017-07-01","1.62408","1.622","1.627","12"
"17","28","2017-07-02","1.62917","1.627","1.632","12"
"17","28","2017-07-03","1.63692","1.632","1.643","12"
"17","28","2017-07-04","1.64142","1.639","1.647","12"
"17","28","2017-07-05","1.65108","1.648","1.654","12"
"17","28","2017-07-06","1.66308","1.653","1.671","12"
"17","28","2017-07-07","1.67642","1.669","1.684","12"
"17","28","2017-07-08","1.69242","1.684","1.698","12"
"17","28","2017-07-09","1.70767","1.698","1.714","12"
"17","28","2017-07-10","1.72017","1.712","1.731","12"
"17","28","2017-07-11","1.73683","1.729","1.75","12"
"17","28","2017-07-12","1.76008","1.75","1.769","12"
"17","28","2017-07-13","1.78292","1.772","1.795","12"
"17","28","2017-07-14","1.80342","1.792","1.815","12"
"17","28","2017-07-15","1.82792","1.819","1.839","12"
"17","28","2017-07-16","1.85175","1.841","1.86","12"
"17","28","2017-07-17","1.87508","1.863","1.885","12"
"17","28","2017-07-18","1.89692","1.884","1.908","12"
"17","28","2017-07-19","1.92033","1.908","1.932","12"
"17","28","2017-07-20","1.94683","1.938","1.955","12"
"17","28","2017-07-21","1.96867","1.956","1.985","12"
"17","28","2017-07-22","1.97925","1.97","1.987","12"
"17","28","2017-07-23","1.98583","1.974","2.002","12"
"17","28","2017-07-24","2.02758","2.008","2.044","12"
"17","28","2017-07-25","2.03308","1.998","2.055","12"
"17","28","2017-07-26","2.0125","1.988","2.032","12"
"17","28","2017-07-27","2.02933","2.008","2.051","12"
"17","28","2017-07-28","2.02508","2","2.047","12"
"17","28","2017-07-29","2.10117","2.051","2.14","12"
"17","28","2017-07-30","2.15675","2.142","2.179","12"
"17","28","2017-07-31","2.19875","2.179","2.213","12"
"17","28","2017-08-01","2.23242","2.218","2.246","12"
"17","28","2017-08-02","2.2655","2.251","2.279","12"
"17","28","2017-08-03","2.29333","2.278","2.304","12"
"17","28","2017-08-04","2.31858","2.306","2.332","12"
"17","28","2017-08-05","2.34658","2.332","2.359","12"
"17","28","2017-08-06","2.37225","2.36","2.384","12"
"17","28","2017-08-07","2.39917","2.388","2.41","12"
"17","28","2017-08-08","2.42267","2.412","2.432","12"
"17","28","2017-08-09","2.42208","2.39","2.443","12"
"17","28","2017-08-10","2.39342","2.366","2.444","12"
"17","28","2017-08-11","2.38792","2.362","2.401","12"
"17","28","2017-08-12","2.43858","2.377","2.479","12"
"17","28","2017-08-13","2.44808","2.402","2.501","12"
"17","28","2017-08-14","2.52933","2.506","2.549","12"
"17","28","2017-08-15","2.57233","2.552","2.588","12"
"17","28","2017-08-16","2.60708","2.589","2.621","12"
"17","28","2017-08-17","2.63767","2.62","2.649","12"
"17","28","2017-08-18","2.66525","2.655","2.678","12"
"17","28","2017-08-19","2.69225","2.676","2.703","12"
"17","28","2017-08-20","2.71592","2.704","2.727","12"
"17","28","2017-08-21","2.74117","2.729","2.753","12"
"17","28","2017-08-22","2.76808","2.752","2.78","12"
"17","28","2017-08-23","2.79425","2.783","2.804","12"
"17","28","2017-08-24","2.81775","2.808","2.828","12"
"17","28","2017-08-25","2.84183","2.834","2.853","12"
"17","28","2017-08-26","2.8645","2.852","2.874","12"
"17","28","2017-08-27","2.88658","2.876","2.895","12"
"17","28","2017-08-28","2.90783","2.899","2.918","12"
"17","28","2017-08-29","2.929","2.92","2.938","12"
"17","28","2017-08-30","2.95058","2.937","2.961","12"
"17","28","2017-08-31","2.88058","2.721","2.968","12"
"17","28","2017-09-01","2.7185","2.704","2.736","12"
"17","28","2017-09-02","2.82525","2.735","2.916","12"
"17","28","2017-09-03","2.95767","2.921","2.986","12"
"17","28","2017-09-04","3.00392","2.99","3.02","12"
"17","28","2017-09-05","2.95067","2.919","3.023","12"
"17","28","2017-09-06","3.0135","2.96","3.052","12"
"17","28","2017-09-07","3.07458","3.055","3.091","12"
"17","28","2017-09-08","3.11192","3.097","3.128","12"
"17","28","2017-09-09","3.12708","3.018","3.156","12"
"17","28","2017-09-10","3.01033","2.978","3.048","12"
"17","28","2017-09-11","3.06175","3.022","3.127","12"
"17","28","2017-09-12","3.14483","3.112","3.177","12"
"17","28","2017-09-13","3.199","3.17","3.224","12"
"17","28","2017-09-14","3.14242","3.103","3.194","12"
"17","28","2017-09-15","3.18208","3.095","3.24","12"
"17","28","2017-09-16","3.26933","3.247","3.287","12"
"17","28","2017-09-17","3.3075","3.294","3.324","12"
"17","28","2017-09-18","3.3355","3.324","3.347","12"
"17","28","2017-09-19","3.357","3.344","3.37","12"
"17","28","2017-09-20","3.381","3.371","3.391","12"
"17","28","2017-09-21","3.39933","3.389","3.408","12"
"17","28","2017-09-22","3.41658","3.408","3.427","12"
"17","28","2017-09-23","3.43183","3.424","3.438","12"
"17","28","2017-09-24","3.44542","3.439","3.45","12"
"17","28","2017-09-25","3.45008","3.441","3.457","12"
"17","28","2017-09-26","3.4645","3.459","3.471","12"
"17","28","2017-09-27","3.477","3.472","3.481","12"
"17","28","2017-09-28","3.48575","3.481","3.49","12"
"17","28","2017-09-29","3.492","3.489","3.497","12"
"17","28","2017-09-30","3.49442","3.491","3.497","12"
"17","28","2017-10-01","3.47025","3.446","3.493","12"
"17","28","2017-10-02","3.48792","3.481","3.496","12"
"17","28","2017-10-03","3.40233","3.322","3.497","12"
"17","28","2017-10-04","3.42717","3.34","3.467","12"
"17","28","2017-10-05","3.48317","3.471","3.494","12"
"17","28","2017-10-06","3.49883","3.491","3.505","12"
"17","28","2017-10-07","3.507","3.503","3.512","12"
"17","28","2017-10-08","3.51183","3.507","3.516","12"
"17","28","2017-10-09","3.51492","3.513","3.517","12"
"17","28","2017-10-10","3.51667","3.514","3.52","12"
"17","28","2017-10-11","3.51808","3.516","3.522","12"
"17","28","2017-10-12","3.52","3.516","3.525","12"
"17","28","2017-10-13","3.52208","3.519","3.526","12"
"17","28","2017-10-14","3.5225","3.52","3.525","12"
"17","28","2017-10-15","3.52292","3.52","3.525","12"
"17","28","2017-10-16","3.52317","3.52","3.527","12"
"17","28","2017-10-17","3.52417","3.521","3.527","12"
"17","28","2017-10-18","3.52475","3.524","3.526","12"
"17","28","2017-10-19","3.52417","3.523","3.526","12"
"17","28","2017-10-20","3.52392","3.522","3.526","12"
"17","28","2017-10-21","3.52408","3.522","3.526","12"
"17","28","2017-10-22","3.52258","3.52","3.525","12"
"17","28","2017-10-23","3.52242","3.52","3.527","12"
"17","28","2017-10-24","3.52392","3.52","3.527","12"
"17","28","2017-10-25","3.52464","3.522","3.527","11"
"17","28","2017-10-26","3.528","3.526","3.53","12"
"17","28","2017-10-27","3.52867","3.526","3.53","12"
"17","28","2017-10-28","3.52883","3.527","3.532","12"
"17","28","2017-10-29","3.53175","3.528","3.535","12"
"17","28","2017-10-30","3.53525","3.531","3.539","12"
"17","28","2017-10-31","3.54217","3.54","3.545","12"
"17","28","2017-11-01","3.54575","3.544","3.547","12"
"17","28","2017-11-02","3.548","3.545","3.55","12"
"17","28","2017-11-03","3.55458","3.55","3.557","12"
"17","28","2017-11-04","3.55908","3.556","3.561","12"
"17","28","2017-11-05","3.56092","3.558","3.565","12"
"17","28","2017-11-06","3.56742","3.564","3.569","12"
"17","28","2017-11-07","3.57142","3.568","3.576","12"
"17","28","2017-11-08","3.57558","3.573","3.577","12"
"17","28","2017-11-09","3.577","3.577","3.577","12"
"17","28","2017-11-10","3.57717","3.577","3.578","12"
"17","28","2017-11-11","3.57958","3.577","3.582","12"
"17","28","2017-11-12","3.58158","3.579","3.584","12"
"17","28","2017-11-13","3.58158","3.579","3.585","12"
"17","28","2017-11-14","3.5805","3.577","3.583","12"
"17","28","2017-11-15","3.57708","3.577","3.578","12"
"17","28","2017-11-16","3.577","3.577","3.577","12"
"17","28","2017-11-17","3.57525","3.572","3.577","12"
"17","28","2017-11-18","3.57075","3.568","3.575","12"
"17","28","2017-11-19","3.56767","3.566","3.568","12"
"17","28","2017-11-20","3.56083","3.558","3.566","12"
"17","28","2017-11-21","3.55808","3.557","3.559","12"
"17","28","2017-11-22","3.55192","3.549","3.558","12"
"17","28","2017-11-23","3.54667","3.54","3.549","12"
"17","28","2017-11-24","3.53892","3.538","3.539","12"
"17","28","2017-11-25","3.532","3.53","3.537","12"
"17","28","2017-11-26","3.52367","3.52","3.53","12"
"17","28","2017-11-27","3.51667","3.511","3.52","12"
"17","28","2017-11-28","3.50775","3.502","3.511","12"
"17","28","2017-11-29","3.49933","3.493","3.502","12"
"17","28","2017-11-30","3.48933","3.483","3.492","12"
"17","28","2017-12-01","3.48117","3.475","3.483","12"
"17","28","2017-12-02","3.46983","3.464","3.473","12"
"17","28","2017-12-03","3.45992","3.454","3.464","12"
"17","28","2017-12-04","3.44925","3.445","3.454","12"
"17","28","2017-12-05","3.43875","3.434","3.445","12"
"17","28","2017-12-06","3.42608","3.418","3.432","12"
"17","28","2017-12-07","3.41558","3.407","3.421","12"
"17","28","2017-12-08","3.40358","3.398","3.407","12"
"17","28","2017-12-09","3.39217","3.388","3.398","12"
"17","28","2017-12-10","3.38117","3.377","3.388","12"
"17","28","2017-12-11","3.36892","3.361","3.374","12"
"17","28","2017-12-12","3.35675","3.351","3.362","12"
"17","28","2017-12-13","3.34533","3.341","3.351","12"
"17","28","2017-12-14","3.332","3.324","3.339","12"
"17","28","2017-12-15","3.31933","3.313","3.324","12"
"17","28","2017-12-16","3.30742","3.303","3.313","12"
"17","28","2017-12-17","3.29558","3.291","3.302","12"
"17","28","2017-12-18","3.28192","3.275","3.287","12"
"17","28","2017-12-19","3.26983","3.265","3.275","12"
"17","28","2017-12-20","3.25717","3.253","3.263","12"
"17","28","2017-12-21","3.24358","3.237","3.251","12"
"17","28","2017-12-22","3.23183","3.225","3.237","12"
"17","28","2017-12-23","3.21867","3.211","3.228","12"
"17","28","2017-12-24","3.20567","3.199","3.211","12"
"17","28","2017-12-25","3.1935","3.188","3.199","12"
"17","28","2017-12-26","3.18092","3.174","3.187","12"
"17","28","2017-12-27","3.16683","3.161","3.17","12"
"17","28","2017-12-28","3.15517","3.151","3.161","12"
"17","28","2017-12-29","3.1415","3.134","3.147","12"
"17","28","2017-12-30","3.12933","3.123","3.133","12"
"17","28","2017-12-31","3.11825","3.111","3.123","12"
"17","28","2018-01-01","3.10475","3.101","3.111","12"
"17","28","2018-01-02","3.09183","3.085","3.097","12"
"17","28","2018-01-03","3.07967","3.075","3.085","12"
"17","28","2018-01-04","3.06692","3.061","3.072","12"
"17","28","2018-01-05","3.05408","3.047","3.064","12"
"17","28","2018-01-06","3.04183","3.037","3.047","12"
"17","28","2018-01-07","3.02942","3.025","3.036","12"
"17","28","2018-01-08","3.01642","3.009","3.024","12"
"17","28","2018-01-09","3.00408","2.998","3.009","12"
"17","28","2018-01-10","2.99183","2.987","2.998","12"
"17","28","2018-01-11","2.97925","2.973","2.986","12"
"17","28","2018-01-12","2.96692","2.96","2.972","12"
"17","28","2018-01-13","2.95467","2.95","2.96","12"
"17","28","2018-01-14","2.94333","2.937","2.949","12"
"17","28","2018-01-15","2.93017","2.923","2.936","12"
"17","28","2018-01-16","2.91733","2.912","2.921","12"
"17","28","2018-01-17","2.907","2.902","2.912","12"
"17","28","2018-01-18","2.89458","2.89","2.902","12"
"17","28","2018-01-19","2.88175","2.878","2.884","12"
"17","28","2018-01-20","2.8705","2.864","2.876","12"
"17","28","2018-01-21","2.85875","2.854","2.864","12"
"17","28","2018-01-22","2.84675","2.842","2.854","12"
"17","28","2018-01-23","2.83558","2.829","2.842","12"
"17","28","2018-01-24","2.8235","2.818","2.828","12"
"17","28","2018-01-25","2.81292","2.806","2.818","12"
"17","28","2018-01-26","2.80075","2.796","2.806","12"
"17","28","2018-01-27","2.79017","2.785","2.796","12"
"17","28","2018-01-28","2.77842","2.775","2.782","12"
"17","28","2018-01-29","2.76658","2.761","2.773","12"
"17","28","2018-01-30","2.75675","2.751","2.76","12"
"17","28","2018-01-31","2.74442","2.738","2.751","12"
"17","28","2018-02-01","2.73392","2.728","2.738","12"
"17","28","2018-02-02","2.72283","2.719","2.728","12"
"17","28","2018-02-03","2.71208","2.707","2.719","12"
"17","28","2018-02-04","2.7015","2.697","2.708","12"
"17","28","2018-02-05","2.69008","2.685","2.696","12"
"17","28","2018-02-06","2.67858","2.673","2.684","12"
"17","28","2018-02-07","2.66808","2.662","2.672","12"
"17","28","2018-02-08","2.65833","2.651","2.663","12"
"17","28","2018-02-09","2.64733","2.642","2.651","12"
"17","28","2018-02-10","2.637","2.632","2.642","12"
"17","28","2018-02-11","2.62617","2.622","2.632","12"
"17","28","2018-02-12","2.61583","2.611","2.622","12"
"17","28","2018-02-13","2.60525","2.602","2.609","12"
"17","28","2018-02-14","2.59483","2.588","2.601","12"
"17","28","2018-02-15","2.58475","2.58","2.59","12"
"17","28","2018-02-16","2.57358","2.57","2.582","12"
"17","28","2018-02-17","2.56408","2.56","2.568","12"
"17","28","2018-02-18","2.55392","2.55","2.559","12"
"17","28","2018-02-19","2.54375","2.537","2.546","12"
"17","28","2018-02-20","2.53308","2.528","2.537","12"
"17","28","2018-02-21","2.52358","2.518","2.531","12"
"17","28","2018-02-22","2.51342","2.508","2.517","12"
"17","28","2018-02-23","2.50433","2.497","2.508","12"
"17","28","2018-02-24","2.49317","2.486","2.496","12"
"17","28","2018-02-25","2.48492","2.48","2.488","12"
"17","28","2018-02-26","2.47442","2.469","2.479","12"
"17","28","2018-02-27","2.46567","2.458","2.469","12"
"17","28","2018-02-28","2.45558","2.45","2.458","12"
"17","28","2018-03-01","2.44608","2.441","2.449","12"
"17","28","2018-03-02","2.43642","2.431","2.44","12"
"17","28","2018-03-03","2.427","2.419","2.429","12"
"17","28","2018-03-04","2.41683","2.413","2.422","12"
"17","28","2018-03-05","2.40858","2.407","2.412","12"
"17","28","2018-03-06","2.39892","2.396","2.403","12"
"17","28","2018-03-07","2.39033","2.389","2.394","12"
"17","28","2018-03-08","2.38067","2.378","2.389","12"
"17","28","2018-03-09","2.37183","2.369","2.377","12"
"17","28","2018-03-10","2.36275","2.359","2.369","12"
"17","28","2018-03-11","2.35408","2.35","2.359","12"
"17","28","2018-03-12","2.34592","2.34","2.35","12"
"17","28","2018-03-13","2.33675","2.33","2.34","12"
"17","28","2018-03-14","2.32908","2.323","2.331","12"
"17","28","2018-03-15","2.3195","2.315","2.323","12"
"17","28","2018-03-16","2.31117","2.308","2.315","12"
"17","28","2018-03-17","2.3025","2.298","2.309","12"
"17","28","2018-03-18","2.2945","2.291","2.301","12"
"17","28","2018-03-19","2.2865","2.281","2.291","12"
"17","28","2018-03-20","2.27742","2.273","2.281","12"
"17","28","2018-03-21","2.26975","2.264","2.273","12"
"17","28","2018-03-22","2.26108","2.257","2.265","12"
"17","28","2018-03-23","2.25383","2.252","2.259","12"
"17","28","2018-03-24","2.24567","2.242","2.252","12"
"17","28","2018-03-25","2.2375","2.232","2.242","12"
"17","28","2018-03-26","2.22967","2.225","2.232","12"
"17","28","2018-03-27","2.22108","2.217","2.223","12"
"17","28","2018-03-28","2.21317","2.211","2.216","12"
"17","28","2018-03-29","2.20683","2.203","2.212","12"
"17","28","2018-03-30","2.199","2.194","2.203","12"
"17","28","2018-03-31","2.19175","2.185","2.194","12"
"17","28","2018-04-01","2.18308","2.18","2.189","12"
"17","28","2018-04-02","2.17517","2.173","2.179","12"
"17","28","2018-04-03","2.16925","2.163","2.173","12"
"17","28","2018-04-04","2.16158","2.158","2.163","12"
"17","28","2018-04-05","2.15342","2.153","2.156","12"
"17","28","2018-04-06","2.14667","2.144","2.152","12"
"17","28","2018-04-07","2.13883","2.135","2.142","12"
"17","28","2018-04-08","2.13317","2.129","2.134","12"
"17","28","2018-04-09","2.12433","2.121","2.13","12"
"17","28","2018-04-10","2.11667","2.114","2.121","12"
"17","28","2018-04-11","2.11167","2.105","2.114","12"
"17","28","2018-04-12","2.10358","2.1","2.107","12"
"17","28","2018-04-13","2.09542","2.094","2.099","12"
"17","28","2018-04-14","2.09033","2.084","2.094","12"
"17","28","2018-04-15","2.08275","2.08","2.084","12"
"17","28","2018-04-16","2.07592","2.075","2.08","12"
"17","28","2018-04-17","2.06875","2.065","2.075","12"
"17","28","2018-04-18","2.062","2.057","2.065","12"
"17","28","2018-04-19","2.05533","2.055","2.057","12"
"17","28","2018-04-20","2.04917","2.045","2.055","12"
"17","28","2018-04-21","2.04258","2.04","2.045","12"
"17","28","2018-04-22","2.03592","2.035","2.04","12"
"17","28","2018-04-23","2.03067","2.025","2.035","12"
"17","28","2018-04-24","2.02375","2.021","2.025","12"
"17","28","2018-04-25","2.01617","2.015","2.021","12"
"17","28","2018-04-26","2.0115","2.005","2.015","12"
"17","28","2018-04-27","2.00433","2.002","2.005","12"
"17","28","2018-04-28","1.99658","1.995","2","12"
"17","28","2018-04-29","1.99217","1.987","1.995","12"
"17","28","2018-04-30","1.98475","1.982","1.987","12"
"17","28","2018-05-01","1.9775","1.976","1.981","12"
"17","28","2018-05-02","1.97208","1.967","1.976","12"
"17","28","2018-05-03","1.96475","1.961","1.966","12"
"17","28","2018-05-04","1.95717","1.956","1.962","12"
"17","28","2018-05-05","1.95408","1.95","1.956","12"
"17","28","2018-05-06","1.94625","1.946","1.948","12"
"17","28","2018-05-07","1.93992","1.936","1.944","12"
"17","28","2018-05-08","1.93475","1.93","1.936","12"
"17","28","2018-05-09","1.92708","1.926","1.932","12"
"17","28","2018-05-10","1.91992","1.916","1.926","12"
"17","28","2018-05-11","1.91525","1.912","1.916","12"
"17","28","2018-05-12","1.90725","1.904","1.911","12"
"17","28","2018-05-13","1.902","1.896","1.906","12"
"17","28","2018-05-14","1.8955","1.894","1.896","12"
"17","28","2018-05-15","1.88767","1.886","1.893","12"
"17","28","2018-05-16","1.88175","1.877","1.886","12"
"17","28","2018-05-17","1.877","1.877","1.877","12"
"17","28","2018-05-18","1.86942","1.867","1.873","12"
"17","28","2018-05-19","1.862","1.857","1.867","12"
"17","28","2018-05-20","1.85708","1.857","1.858","12"
"17","28","2018-05-21","1.84942","1.847","1.855","12"
"17","28","2018-05-22","1.84483","1.839","1.847","12"
"17","28","2018-05-23","1.83733","1.837","1.84","12"
"17","28","2018-05-24","1.83142","1.827","1.837","12"
"17","28","2018-05-25","1.82533","1.819","1.827","12"
"17","28","2018-05-26","1.81767","1.817","1.822","12"
"17","28","2018-05-27","1.81283","1.807","1.817","12"
"17","28","2018-05-28","1.80642","1.803","1.807","12"
"17","28","2018-05-29","1.79875","1.797","1.804","12"
"17","28","2018-05-30","1.7955","1.788","1.797","12"
"17","28","2018-05-31","1.78683","1.786","1.787","12"
"17","28","2018-06-01","1.787","1.781","1.807","12"
"17","28","2018-06-02","1.79375","1.78","1.809","12"
"17","28","2018-06-03","1.79875","1.786","1.813","12"
"17","28","2018-06-04","1.78167","1.767","1.809","12"
"17","28","2018-06-05","1.76258","1.757","1.777","12"
"17","28","2018-06-06","1.75642","1.753","1.757","12"
"17","28","2018-06-07","1.7495","1.747","1.752","12"
"17","28","2018-06-08","1.74567","1.743","1.747","12"
"17","28","2018-06-09","1.73808","1.737","1.741","12"
"17","28","2018-06-10","1.73458","1.731","1.737","12"
"17","28","2018-06-11","1.72758","1.727","1.731","12"
"17","28","2018-06-12","1.72208","1.717","1.727","12"
"17","28","2018-06-13","1.71717","1.717","1.718","12"
"17","28","2018-06-14","1.71008","1.707","1.717","12"
"17","28","2018-06-15","1.70558","1.702","1.707","12"
"17","28","2018-06-16","1.699","1.697","1.703","12"
"17","28","2018-06-17","1.69525","1.692","1.697","12"
"17","28","2018-06-18","1.68792","1.687","1.691","12"
"17","28","2018-06-19","1.68333","1.678","1.687","12"
"17","28","2018-06-20","1.67717","1.677","1.678","12"
"17","28","2018-06-21","1.67233","1.667","1.677","12"
"17","28","2018-06-22","1.66617","1.663","1.667","12"
"17","28","2018-06-23","1.66117","1.658","1.663","12"
"17","28","2018-06-24","1.65675","1.655","1.658","12"
"17","28","2018-06-25","1.65308","1.648","1.656","12"
"17","28","2018-06-26","1.649","1.647","1.652","12"
"17","28","2018-06-27","1.64425","1.641","1.647","12"
"17","28","2018-06-28","1.63883","1.637","1.642","12"
"17","28","2018-06-29","1.637","1.637","1.637","12"
"17","28","2018-06-30","1.63217","1.627","1.637","12"
"17","28","2018-07-01","1.62708","1.626","1.628","12"
"17","28","2018-07-02","1.62558","1.622","1.627","12"
"17","28","2018-07-03","1.61942","1.615","1.623","12"
"17","28","2018-07-04","1.61475","1.612","1.619","12"
"17","28","2018-07-05","1.60967","1.605","1.612","12"
"17","28","2018-07-06","1.60658","1.602","1.609","12"
"17","28","2018-07-07","1.60225","1.599","1.607","12"
"17","28","2018-07-08","1.59925","1.597","1.601","12"
"17","28","2018-07-09","1.59792","1.595","1.601","12"
"17","28","2018-07-10","1.59692","1.593","1.602","12"
"17","28","2018-07-11","1.59633","1.593","1.599","12"
"17","28","2018-07-12","1.59792","1.592","1.6","12"
"17","28","2018-07-13","1.6","1.597","1.604","12"
"17","28","2018-07-14","1.60283","1.6","1.606","12"
"17","28","2018-07-15","1.60717","1.602","1.613","12"
"17","28","2018-07-16","1.61358","1.609","1.62","12"
"17","28","2018-07-17","1.61958","1.613","1.626","12"
"17","28","2018-07-18","1.63033","1.622","1.637","12"
"17","28","2018-07-19","1.64","1.633","1.644","12"
"17","28","2018-07-20","1.65217","1.645","1.657","12"
"17","28","2018-07-21","1.66392","1.656","1.669","12"
"17","28","2018-07-22","1.678","1.667","1.685","12"
"17","28","2018-07-23","1.69375","1.683","1.7","12"
"17","28","2018-07-24","1.71083","1.703","1.72","12"
"17","28","2018-07-25","1.73033","1.719","1.741","12"
"17","28","2018-07-26","1.74992","1.738","1.765","12"
"17","28","2018-07-27","1.77125","1.759","1.782","12"
"17","28","2018-07-28","1.79342","1.784","1.804","12"
"17","28","2018-07-29","1.81725","1.804","1.828","12"
"17","28","2018-07-30","1.84092","1.829","1.85","12"
"17","28","2018-07-31","1.86492","1.853","1.877","12"
"17","28","2018-08-01","1.88983","1.877","1.901","12"
"17","28","2018-08-02","1.91592","1.904","1.928","12"
"17","28","2018-08-03","1.94492","1.931","1.96","12"
"17","28","2018-08-04","1.97217","1.956","1.986","12"
"17","28","2018-08-05","1.99992","1.987","2.015","12"
"17","28","2018-08-06","2.02775","2.016","2.042","12"
"17","28","2018-08-07","2.05633","2.045","2.068","12"
"17","28","2018-08-08","2.084","2.069","2.097","12"
"17","28","2018-08-09","2.11242","2.096","2.123","12"
"17","28","2018-08-10","2.10583","2.084","2.134","12"
"17","28","2018-08-11","2.16033","2.138","2.177","12"
"17","28","2018-08-12","2.19775","2.183","2.212","12"
"17","28","2018-08-13","2.2305","2.214","2.246","12"
"17","28","2018-08-14","2.25958","2.25","2.272","12"
"17","28","2018-08-15","2.2925","2.275","2.308","12"
"17","28","2018-08-16","2.32692","2.311","2.342","12"
"17","28","2018-08-17","2.35892","2.341","2.378","12"
"17","28","2018-08-18","2.39358","2.378","2.409","12"
"17","28","2018-08-19","2.41392","2.397","2.434","12"
"17","28","2018-08-20","2.4515","2.434","2.466","12"
"17","28","2018-08-21","2.48842","2.472","2.503","12"
"17","28","2018-08-22","2.5265","2.506","2.54","12"
"17","28","2018-08-23","2.5575","2.542","2.57","12"
"17","28","2018-08-24","2.59058","2.577","2.607","12"
"17","28","2018-08-25","2.62475","2.607","2.64","12"
"17","28","2018-08-26","2.65983","2.644","2.676","12"
"17","28","2018-08-27","2.69583","2.681","2.712","12"
"17","28","2018-08-28","2.7295","2.711","2.745","12"
"17","28","2018-08-29","2.76258","2.747","2.775","12"
"17","28","2018-08-30","2.796","2.781","2.811","12"
"17","28","2018-08-31","2.814","2.764","2.831","12"
"17","28","2018-09-01","2.76475","2.748","2.794","12"
"17","28","2018-09-02","2.80358","2.753","2.846","12"
"17","28","2018-09-03","2.83733","2.795","2.885","12"
"17","28","2018-09-04","2.91467","2.889","2.936","12"
"17","28","2018-09-05","2.95825","2.938","2.977","12"
"17","28","2018-09-06","2.99533","2.978","3.009","12"
"17","28","2018-09-07","3.03067","3.013","3.044","12"
"17","28","2018-09-08","3.06167","3.046","3.077","12"
"17","28","2018-09-09","3.09217","3.074","3.107","12"
"17","28","2018-09-10","3.1225","3.11","3.136","12"
"17","28","2018-09-11","3.15158","3.139","3.165","12"
"17","28","2018-09-12","3.16833","3.163","3.171","6"
"17","30","2006-10-05","3.41857","3.41","3.43","7"
"17","30","2006-10-06","3.44083","3.43","3.45","12"
"17","30","2006-10-07","3.45833","3.45","3.47","12"
"17","30","2006-10-08","3.47417","3.47","3.48","12"
"17","30","2006-10-09","3.48667","3.48","3.49","12"
"17","30","2006-10-10","3.49917","3.49","3.5","12"
"17","30","2006-10-11","3.50833","3.5","3.51","12"
"17","30","2006-10-12","3.51583","3.51","3.52","12"
"17","30","2006-10-13","3.52","3.52","3.52","12"
"17","30","2006-10-14","3.52583","3.52","3.53","12"
"17","30","2006-10-15","3.53","3.53","3.53","12"
"17","30","2006-10-16","3.53","3.53","3.53","12"
"17","30","2006-10-17","3.53","3.53","3.53","12"
"17","30","2006-10-18","3.5325","3.53","3.54","12"
"17","30","2006-10-19","3.53667","3.53","3.54","12"
"17","30","2006-10-20","3.5375","3.53","3.54","12"
"17","30","2006-10-21","3.54","3.54","3.54","12"
"17","30","2006-10-22","3.54083","3.54","3.55","12"
"17","30","2006-10-23","3.54417","3.54","3.55","12"
"17","30","2006-10-24","3.53167","3.52","3.54","12"
"17","30","2006-10-25","3.54833","3.54","3.55","12"
"17","30","2006-10-26","3.55583","3.55","3.56","12"
"17","30","2006-10-27","3.55917","3.55","3.56","12"
"17","30","2006-10-28","3.56583","3.56","3.57","12"
"17","30","2006-10-29","3.56667","3.55","3.57","12"
"17","30","2006-10-30","3.55333","3.54","3.57","12"
"17","30","2006-10-31","3.57","3.57","3.57","12"
"17","30","2006-11-01","3.57083","3.57","3.58","12"
"17","30","2006-11-02","3.575","3.57","3.58","12"
"17","30","2006-11-03","3.57333","3.57","3.58","12"
"17","30","2006-11-04","3.57667","3.57","3.58","12"
"17","30","2006-11-05","3.57667","3.57","3.58","12"
"17","30","2006-11-06","3.57917","3.57","3.58","12"
"17","30","2006-11-07","3.57833","3.57","3.58","12"
"17","30","2006-11-08","3.58","3.58","3.58","12"
"17","30","2006-11-09","3.58","3.58","3.58","12"
"17","30","2006-11-10","3.58","3.58","3.58","12"
"17","30","2006-11-11","3.57917","3.57","3.58","12"
"17","30","2006-11-12","3.5725","3.57","3.58","12"
"17","30","2006-11-13","3.57","3.57","3.57","12"
"17","30","2006-11-14","3.56667","3.56","3.57","12"
"17","30","2006-11-15","3.56083","3.56","3.57","12"
"17","30","2006-11-16","3.55583","3.55","3.56","12"
"17","30","2006-11-17","3.545","3.54","3.55","12"
"17","30","2006-11-18","3.53583","3.53","3.54","12"
"17","30","2006-11-19","3.52583","3.52","3.53","12"
"17","30","2006-11-20","3.51417","3.51","3.52","12"
"17","30","2006-11-21","3.50333","3.5","3.51","12"
"17","30","2006-11-22","3.49083","3.48","3.5","12"
"17","30","2006-11-23","3.4775","3.47","3.48","12"
"17","30","2006-11-24","3.46667","3.46","3.47","12"
"17","30","2006-11-25","3.45167","3.44","3.46","12"
"17","30","2006-11-26","3.435","3.43","3.44","12"
"17","30","2006-11-27","3.41667","3.41","3.43","12"
"17","30","2006-11-28","3.4","3.39","3.41","12"
"17","30","2006-11-29","3.38","3.37","3.39","12"
"17","30","2006-11-30","3.35917","3.35","3.37","12"
"17","30","2006-12-01","3.34083","3.33","3.35","12"
"17","30","2006-12-02","3.32","3.31","3.33","12"
"17","30","2006-12-03","3.30417","3.29","3.31","12"
"17","30","2006-12-04","3.28333","3.27","3.29","12"
"17","30","2006-12-05","3.26167","3.25","3.27","12"
"17","30","2006-12-06","3.24083","3.23","3.25","12"
"17","30","2006-12-07","3.22","3.21","3.23","12"
"17","30","2006-12-08","3.19833","3.19","3.21","12"
"17","30","2006-12-09","3.1775","3.17","3.19","12"
"17","30","2006-12-10","3.15667","3.15","3.17","12"
"17","30","2006-12-11","3.13417","3.12","3.14","12"
"17","30","2006-12-12","3.115","3.11","3.12","12"
"17","30","2006-12-13","3.095","3.09","3.11","12"
"17","30","2006-12-14","3.07333","3.06","3.08","12"
"17","30","2006-12-15","3.05167","3.04","3.06","12"
"17","30","2006-12-16","3.03083","3.02","3.04","12"
"17","30","2006-12-17","3.00917","3","3.02","12"
"17","30","2006-12-18","2.98667","2.98","3","12"
"17","30","2006-12-19","2.96583","2.96","2.97","12"
"17","30","2006-12-20","2.94333","2.93","2.95","12"
"17","30","2006-12-21","2.92333","2.91","2.93","12"
"17","30","2006-12-22","2.90417","2.9","2.91","12"
"17","30","2006-12-23","2.88583","2.88","2.9","12"
"17","30","2006-12-24","2.8675","2.86","2.88","12"
"17","30","2006-12-25","2.84833","2.84","2.86","12"
"17","30","2006-12-26","2.8275","2.82","2.84","12"
"17","30","2006-12-27","2.81","2.8","2.82","12"
"17","30","2006-12-28","2.79417","2.79","2.8","12"
"17","30","2006-12-29","2.77417","2.77","2.78","12"
"17","30","2006-12-30","2.755","2.75","2.76","12"
"17","30","2006-12-31","2.73583","2.73","2.75","12"
"17","30","2007-01-01","2.7175","2.71","2.73","12"
"17","30","2007-01-02","2.69917","2.69","2.71","12"
"17","30","2007-01-03","2.68083","2.67","2.69","12"
"17","30","2007-01-04","2.6625","2.65","2.67","12"
"17","30","2007-01-05","2.645","2.64","2.65","12"
"17","30","2007-01-06","2.625","2.62","2.63","12"
"17","30","2007-01-07","2.6075","2.6","2.62","12"
"17","30","2007-01-08","2.59083","2.58","2.6","12"
"17","30","2007-01-09","2.57333","2.57","2.58","12"
"17","30","2007-01-10","2.55583","2.55","2.57","12"
"17","30","2007-01-11","2.53833","2.53","2.55","12"
"17","30","2007-01-12","2.52333","2.51","2.53","12"
"17","30","2007-01-13","2.50583","2.5","2.51","12"
"17","30","2007-01-14","2.48833","2.48","2.5","12"
"17","30","2007-01-15","2.47333","2.47","2.48","12"
"17","30","2007-01-16","2.45583","2.45","2.46","12"
"17","30","2007-01-17","2.44083","2.43","2.45","12"
"17","30","2007-01-18","2.4275","2.42","2.43","12"
"17","30","2007-01-19","2.41583","2.41","2.42","12"
"17","30","2007-01-20","2.39917","2.39","2.41","12"
"17","30","2007-01-21","2.37833","2.37","2.39","12"
"17","30","2007-01-22","2.36417","2.36","2.37","12"
"17","30","2007-01-23","2.35","2.34","2.36","12"
"17","30","2007-01-24","2.335","2.33","2.34","12"
"17","30","2007-01-25","2.32167","2.31","2.33","12"
"17","30","2007-01-26","2.30667","2.3","2.32","12"
"17","30","2007-01-27","2.29583","2.29","2.3","12"
"17","30","2007-01-28","2.28333","2.28","2.29","12"
"17","30","2007-01-29","2.26917","2.26","2.28","12"
"17","30","2007-01-30","2.25583","2.25","2.26","12"
"17","30","2007-01-31","2.2425","2.24","2.25","12"
"17","30","2007-02-01","2.22917","2.22","2.24","12"
"17","30","2007-02-02","2.21583","2.21","2.22","12"
"17","30","2007-02-03","2.20333","2.2","2.21","12"
"17","30","2007-02-04","2.18833","2.18","2.2","12"
"17","30","2007-02-05","2.17667","2.17","2.18","12"
"17","30","2007-02-06","2.16417","2.16","2.17","12"
"17","30","2007-02-07","2.15167","2.15","2.16","12"
"17","30","2007-02-08","2.1375","2.13","2.14","12"
"17","30","2007-02-09","2.1275","2.12","2.14","12"
"17","30","2007-02-10","2.11583","2.11","2.12","12"
"17","30","2007-02-11","2.10333","2.1","2.11","12"
"17","30","2007-02-12","2.09333","2.09","2.1","12"
"17","30","2007-02-13","2.08","2.07","2.09","12"
"17","30","2007-02-14","2.0675","2.06","2.07","12"
"17","30","2007-02-15","2.05833","2.05","2.07","12"
"17","30","2007-02-16","2.04833","2.04","2.06","12"
"17","30","2007-02-17","2.0375","2.03","2.04","12"
"17","30","2007-02-18","2.02417","2.02","2.03","12"
"17","30","2007-02-19","2.0125","2.01","2.02","12"
"17","30","2007-02-20","2.0025","1.99","2.01","12"
"17","30","2007-02-21","1.98833","1.98","2","12"
"17","30","2007-02-22","1.97917","1.97","1.99","12"
"17","30","2007-02-23","1.97","1.96","1.98","12"
"17","30","2007-02-24","1.96167","1.96","1.97","12"
"17","30","2007-02-25","1.95083","1.94","1.96","12"
"17","30","2007-02-26","1.93917","1.93","1.95","12"
"17","30","2007-02-27","1.93167","1.93","1.94","12"
"17","30","2007-02-28","1.92167","1.92","1.93","12"
"17","30","2007-03-01","1.90833","1.9","1.91","12"
"17","30","2007-03-02","1.89917","1.89","1.91","12"
"17","30","2007-03-03","1.88917","1.88","1.9","12"
"17","30","2007-03-04","1.88","1.87","1.89","12"
"17","30","2007-03-05","1.86667","1.86","1.87","12"
"17","30","2007-03-06","1.8575","1.85","1.86","12"
"17","30","2007-03-07","1.84667","1.84","1.85","12"
"17","30","2007-03-08","1.83917","1.83","1.84","12"
"17","30","2007-03-09","1.82833","1.82","1.83","12"
"17","30","2007-03-10","1.81833","1.81","1.82","12"
"17","30","2007-03-11","1.80917","1.8","1.81","12"
"17","30","2007-03-12","1.80083","1.8","1.81","12"
"17","30","2007-03-13","1.7925","1.79","1.8","12"
"17","30","2007-03-14","1.78083","1.78","1.79","12"
"17","30","2007-03-15","1.77333","1.77","1.78","12"
"17","30","2007-03-16","1.76417","1.76","1.77","12"
"17","30","2007-03-17","1.7575","1.75","1.76","12"
"17","30","2007-03-18","1.7475","1.74","1.75","12"
"17","30","2007-03-19","1.74","1.74","1.74","12"
"17","30","2007-03-20","1.73083","1.73","1.74","12"
"17","30","2007-03-21","1.72083","1.72","1.73","12"
"17","30","2007-03-22","1.71417","1.71","1.72","12"
"17","30","2007-03-23","1.70583","1.7","1.71","12"
"17","30","2007-03-24","1.69833","1.69","1.7","12"
"17","30","2007-03-25","1.69","1.69","1.69","12"
"17","30","2007-03-26","1.68","1.68","1.68","12"
"17","30","2007-03-27","1.67333","1.67","1.68","12"
"17","30","2007-03-28","1.66583","1.66","1.67","12"
"17","30","2007-03-29","1.65917","1.65","1.66","12"
"17","30","2007-03-30","1.65","1.65","1.65","12"
"17","30","2007-03-31","1.64167","1.64","1.65","12"
"17","30","2007-04-01","1.63667","1.63","1.64","12"
"17","30","2007-04-02","1.62833","1.62","1.63","12"
"17","30","2007-04-03","1.62","1.62","1.62","10"
"17","30","2007-04-24","1.47286","1.47","1.48","7"
"17","30","2007-04-25","1.47167","1.47","1.48","12"
"17","30","2007-04-26","1.46583","1.46","1.47","12"
"17","30","2007-04-27","1.46","1.46","1.46","12"
"17","30","2007-04-28","1.4525","1.45","1.46","12"
"17","30","2007-04-29","1.44833","1.44","1.45","12"
"17","30","2007-04-30","1.44","1.44","1.44","12"
"17","30","2007-05-01","1.43417","1.43","1.44","12"
"17","30","2007-05-02","1.42833","1.42","1.43","12"
"17","30","2007-05-03","1.42","1.42","1.42","12"
"17","30","2007-05-04","1.41833","1.41","1.42","12"
"17","30","2007-05-05","1.41","1.41","1.41","12"
"17","30","2007-05-06","1.40167","1.4","1.41","12"
"17","30","2007-05-07","1.4","1.4","1.4","12"
"17","30","2007-05-08","1.39083","1.39","1.4","12"
"17","30","2007-05-09","1.38583","1.38","1.39","12"
"17","30","2007-05-10","1.38","1.38","1.38","12"
"17","30","2007-05-11","1.375","1.37","1.38","12"
"17","30","2007-05-12","1.37","1.37","1.37","12"
"17","30","2007-05-13","1.36","1.35","1.37","12"
"17","30","2007-05-14","1.35583","1.35","1.36","12"
"17","30","2007-05-15","1.35","1.35","1.35","12"
"17","30","2007-05-16","1.34667","1.34","1.35","12"
"17","30","2007-05-17","1.33917","1.33","1.34","12"
"17","30","2007-05-18","1.33833","1.33","1.34","12"
"17","30","2007-05-19","1.32833","1.32","1.33","12"
"17","30","2007-05-20","1.32083","1.32","1.33","12"
"17","30","2007-05-21","1.31417","1.31","1.32","12"
"17","30","2007-05-22","1.3125","1.31","1.32","12"
"17","30","2007-05-23","1.30667","1.3","1.31","12"
"17","30","2007-05-24","1.3","1.3","1.3","12"
"17","30","2007-05-25","1.295","1.29","1.3","12"
"17","30","2007-05-26","1.29","1.29","1.29","12"
"17","30","2007-05-27","1.29","1.29","1.29","12"
"17","30","2007-05-28","1.28167","1.28","1.29","12"
"17","30","2007-05-29","1.28167","1.28","1.29","12"
"17","30","2007-05-30","1.27167","1.27","1.28","12"
"17","30","2007-05-31","1.27083","1.27","1.28","12"
"17","30","2007-06-01","1.26667","1.26","1.27","12"
"17","30","2007-06-02","1.26","1.26","1.26","12"
"17","30","2007-06-03","1.26","1.26","1.26","12"
"17","30","2007-06-04","1.2525","1.25","1.26","12"
"17","30","2007-06-05","1.25","1.25","1.25","12"
"17","30","2007-06-06","1.24917","1.24","1.25","12"
"17","30","2007-06-07","1.24167","1.24","1.25","12"
"17","30","2007-06-08","1.24","1.24","1.24","12"
"17","30","2007-06-09","1.23917","1.23","1.24","12"
"17","30","2007-06-10","1.23083","1.23","1.24","12"
"17","30","2007-06-11","1.23","1.23","1.23","12"
"17","30","2007-06-12","1.23","1.23","1.23","12"
"17","30","2007-06-13","1.22917","1.22","1.23","12"
"17","30","2007-06-14","1.2225","1.22","1.23","12"
"17","30","2007-06-15","1.22","1.22","1.22","12"
"17","30","2007-06-16","1.22","1.22","1.22","12"
"17","30","2007-06-17","1.22","1.22","1.22","12"
"17","30","2007-06-18","1.21667","1.21","1.22","12"
"17","30","2007-06-19","1.21","1.21","1.21","12"
"17","30","2007-06-20","1.21","1.21","1.21","12"
"17","30","2007-06-21","1.21","1.21","1.21","12"
"17","30","2007-06-22","1.21","1.21","1.21","12"
"17","30","2007-06-23","1.21","1.21","1.21","12"
"17","30","2007-06-24","1.21","1.21","1.21","12"
"17","30","2007-06-25","1.21667","1.21","1.22","12"
"17","30","2007-06-26","1.21833","1.21","1.23","12"
"17","30","2007-06-27","1.235","1.23","1.24","12"
"17","30","2007-06-28","1.245","1.24","1.25","12"
"17","30","2007-06-29","1.25417","1.25","1.26","12"
"17","30","2007-06-30","1.2625","1.26","1.27","12"
"17","30","2007-07-01","1.27667","1.27","1.29","12"
"17","30","2007-07-02","1.29333","1.29","1.3","12"
"17","30","2007-07-03","1.31083","1.3","1.32","12"
"17","30","2007-07-04","1.3325","1.32","1.35","12"
"17","30","2007-07-05","1.35417","1.35","1.36","12"
"17","30","2007-07-06","1.37667","1.37","1.39","12"
"17","30","2007-07-07","1.39917","1.39","1.41","12"
"17","30","2007-07-08","1.42583","1.41","1.44","12"
"17","30","2007-07-09","1.45","1.44","1.46","12"
"17","30","2007-07-10","1.47667","1.46","1.49","12"
"17","30","2007-07-11","1.50333","1.49","1.51","12"
"17","30","2007-07-12","1.53","1.52","1.54","12"
"17","30","2007-07-13","1.56","1.55","1.57","12"
"17","30","2007-07-14","1.59083","1.58","1.6","12"
"17","30","2007-07-15","1.6175","1.6","1.63","12"
"17","30","2007-07-16","1.64417","1.63","1.66","12"
"17","30","2007-07-17","1.67333","1.66","1.69","12"
"17","30","2007-07-18","1.7025","1.69","1.71","12"
"17","30","2007-07-19","1.72917","1.72","1.74","12"
"17","30","2007-07-20","1.7575","1.74","1.77","12"
"17","30","2007-07-21","1.78167","1.77","1.79","12"
"17","30","2007-07-22","1.80833","1.79","1.82","12"
"17","30","2007-07-23","1.83667","1.82","1.85","12"
"17","30","2007-07-24","1.86333","1.85","1.88","12"
"17","30","2007-07-25","1.89417","1.88","1.91","12"
"17","30","2007-07-26","1.925","1.91","1.94","12"
"17","30","2007-07-27","1.95917","1.94","1.97","12"
"17","30","2007-07-28","1.99333","1.98","2.01","12"
"17","30","2007-07-29","2.02583","2.01","2.04","12"
"17","30","2007-07-30","2.0625","2.05","2.08","12"
"17","30","2007-07-31","2.09667","2.08","2.11","12"
"17","30","2007-08-01","2.13083","2.12","2.14","12"
"17","30","2007-08-02","2.16583","2.15","2.18","12"
"17","30","2007-08-03","2.19917","2.18","2.22","12"
"17","30","2007-08-04","2.23583","2.22","2.25","12"
"17","30","2007-08-05","2.27","2.25","2.29","12"
"17","30","2007-08-06","2.305","2.29","2.32","12"
"17","30","2007-08-07","2.34","2.32","2.36","12"
"17","30","2007-08-08","2.37083","2.36","2.38","12"
"17","30","2007-08-09","2.40917","2.39","2.43","12"
"17","30","2007-08-10","2.44583","2.43","2.46","12"
"17","30","2007-08-11","2.48083","2.46","2.49","12"
"17","30","2007-08-12","2.49583","2.48","2.51","12"
"17","30","2007-08-13","2.53667","2.51","2.56","12"
"17","30","2007-08-14","2.58417","2.56","2.6","12"
"17","30","2007-08-15","2.62167","2.6","2.64","12"
"17","30","2007-08-16","2.65917","2.64","2.67","12"
"17","30","2007-08-17","2.67167","2.67","2.68","12"
"17","30","2007-08-18","2.7075","2.68","2.73","12"
"17","30","2007-08-19","2.74667","2.73","2.76","12"
"17","30","2007-08-20","2.78","2.76","2.79","12"
"17","30","2007-08-21","2.78917","2.78","2.8","12"
"17","30","2007-08-22","2.7975","2.78","2.81","12"
"17","30","2007-08-23","2.83","2.81","2.85","12"
"17","30","2007-08-24","2.86","2.84","2.87","12"
"17","30","2007-08-25","2.89583","2.88","2.91","12"
"17","30","2007-08-26","2.92833","2.92","2.94","12"
"17","30","2007-08-27","2.955","2.94","2.97","12"
"17","30","2007-08-28","2.98","2.97","2.99","12"
"17","30","2007-08-29","2.98","2.98","2.98","12"
"17","30","2007-08-30","2.98083","2.97","3","12"
"17","30","2007-08-31","3.01842","3","3.036","12"
"17","30","2007-09-01","3.04875","3.034","3.06","12"
"17","30","2007-09-02","3.07017","3.059","3.08","12"
"17","30","2007-09-03","3.08983","3.08","3.098","12"
"17","30","2007-09-04","3.10733","3.101","3.115","12"
"17","30","2007-09-05","3.12317","3.116","3.13","12"
"17","30","2007-09-06","3.13883","3.13","3.147","12"
"17","30","2007-09-07","3.15267","3.144","3.161","12"
"17","30","2007-09-08","3.17092","3.16","3.178","12"
"17","30","2007-09-09","3.186","3.177","3.193","12"
"17","30","2007-09-10","3.2025","3.197","3.209","12"
"17","30","2007-09-11","3.21708","3.211","3.224","12"
"17","30","2007-09-12","3.23417","3.23","3.241","12"
"17","30","2007-09-13","3.2524","3.242","3.261","10"
"17","30","2007-09-14","3.26908","3.261","3.273","12"
"17","30","2007-09-15","3.282","3.275","3.288","12"
"17","30","2007-09-16","3.29167","3.285","3.296","12"
"17","30","2007-09-17","3.30133","3.297","3.307","12"
"17","30","2007-09-18","3.30775","3.304","3.31","12"
"17","30","2007-09-19","3.31483","3.31","3.32","12"
"17","30","2007-09-20","3.32375","3.318","3.327","12"
"17","30","2007-09-21","3.33258","3.325","3.337","12"
"17","30","2007-09-22","3.34392","3.336","3.349","12"
"17","30","2007-09-23","3.35458","3.347","3.36","12"
"17","30","2007-09-24","3.36467","3.356","3.372","12"
"17","30","2007-09-25","3.37567","3.37","3.379","12"
"17","30","2007-09-26","3.38367","3.378","3.392","12"
"17","30","2007-09-27","3.39575","3.389","3.399","12"
"17","30","2007-09-28","3.40333","3.396","3.41","12"
"17","30","2007-09-29","3.41583","3.411","3.422","12"
"17","30","2007-09-30","3.42767","3.421","3.432","12"
"17","30","2007-10-01","3.43675","3.431","3.445","12"
"17","30","2007-10-02","3.44942","3.439","3.456","12"
"17","30","2007-10-03","3.46208","3.457","3.47","12"
"17","30","2007-10-04","3.456","3.445","3.469","12"
"17","30","2007-10-05","3.467","3.453","3.48","12"
"17","30","2007-10-06","3.48458","3.477","3.491","12"
"17","30","2007-10-07","3.49717","3.491","3.502","12"
"17","30","2007-10-08","3.51158","3.504","3.516","12"
"17","30","2007-10-09","3.52108","3.517","3.524","12"
"17","30","2007-10-10","3.52633","3.521","3.529","12"
"17","30","2007-10-11","3.5295","3.527","3.531","12"
"17","30","2007-10-12","3.52992","3.527","3.532","12"
"17","30","2007-10-13","3.52825","3.525","3.532","12"
"17","30","2007-10-14","3.52567","3.523","3.53","12"
"17","30","2007-10-15","3.523","3.52","3.529","12"
"17","30","2007-10-16","3.519","3.515","3.522","12"
"17","30","2007-10-17","3.51683","3.513","3.52","12"
"17","30","2007-10-18","3.51367","3.51","3.519","12"
"17","30","2007-10-19","3.51092","3.507","3.515","12"
"17","30","2007-10-20","3.51092","3.507","3.515","12"
"17","30","2007-10-21","3.5095","3.505","3.513","12"
"17","30","2007-10-22","3.50725","3.504","3.51","12"
"17","30","2007-10-23","3.5095","3.505","3.512","12"
"17","30","2007-10-24","3.51142","3.51","3.514","12"
"17","30","2007-10-25","3.51358","3.509","3.519","12"
"17","30","2007-10-26","3.51792","3.514","3.521","12"
"17","30","2007-10-27","3.52083","3.52","3.523","12"
"17","30","2007-10-28","3.52467","3.522","3.529","12"
"17","30","2007-10-29","3.5265","3.522","3.531","12"
"17","30","2007-10-30","3.52608","3.523","3.529","12"
"17","30","2007-10-31","3.52717","3.524","3.529","12"
"17","30","2007-11-01","3.5265","3.521","3.529","12"
"17","30","2007-11-02","3.52192","3.516","3.526","12"
"17","30","2007-11-03","3.51808","3.515","3.521","12"
"17","30","2007-11-04","3.51233","3.508","3.517","12"
"17","30","2007-11-05","3.50558","3.501","3.51","12"
"17","30","2007-11-06","3.49617","3.492","3.501","12"
"17","30","2007-11-07","3.48542","3.48","3.49","12"
"17","30","2007-11-08","3.47667","3.471","3.485","12"
"17","30","2007-11-09","3.46558","3.46","3.471","12"
"17","30","2007-11-10","3.454","3.449","3.46","12"
"17","30","2007-11-11","3.4415","3.435","3.448","12"
"17","30","2007-11-12","3.43367","3.429","3.435","12"
"17","30","2007-11-13","3.4235","3.417","3.428","12"
"17","30","2007-11-14","3.41467","3.409","3.416","12"
"17","30","2007-11-15","3.40483","3.4","3.409","12"
"17","30","2007-11-16","3.39475","3.388","3.397","12"
"17","30","2007-11-17","3.38425","3.378","3.388","12"
"17","30","2007-11-18","3.374","3.369","3.378","12"
"17","30","2007-11-19","3.362","3.359","3.369","12"
"17","30","2007-11-20","3.34958","3.343","3.357","12"
"17","30","2007-11-21","3.33742","3.331","3.343","12"
"17","30","2007-11-22","3.32517","3.321","3.331","12"
"17","30","2007-11-23","3.30917","3.302","3.317","12"
"17","30","2007-11-24","3.29558","3.289","3.302","12"
"17","30","2007-11-25","3.27917","3.272","3.285","12"
"17","30","2007-11-26","3.26242","3.255","3.271","12"
"17","30","2007-11-27","3.24533","3.237","3.253","12"
"17","30","2007-11-28","3.22767","3.222","3.234","12"
"17","30","2007-11-29","3.21058","3.205","3.218","12"
"17","30","2007-11-30","3.19175","3.185","3.203","12"
"17","30","2007-12-01","3.17442","3.166","3.185","12"
"17","30","2007-12-02","3.15517","3.147","3.166","12"
"17","30","2007-12-03","3.13725","3.128","3.148","12"
"17","30","2007-12-04","3.11925","3.11","3.129","12"
"17","30","2007-12-05","3.1005","3.092","3.11","12"
"17","30","2007-12-06","3.08083","3.071","3.091","12"
"17","30","2007-12-07","3.062","3.053","3.072","12"
"17","30","2007-12-08","3.04317","3.033","3.053","12"
"17","30","2007-12-09","3.02358","3.013","3.033","12"
"17","30","2007-12-10","3.00442","2.994","3.014","12"
"17","30","2007-12-11","2.98542","2.975","2.994","12"
"17","30","2007-12-12","2.96592","2.956","2.976","12"
"17","30","2007-12-13","2.94683","2.936","2.956","12"
"17","30","2007-12-14","2.92783","2.917","2.937","12"
"17","30","2007-12-15","2.90875","2.899","2.917","12"
"17","30","2007-12-16","2.89075","2.88","2.898","12"
"17","30","2007-12-17","2.87192","2.862","2.879","12"
"17","30","2007-12-18","2.85442","2.842","2.86","12"
"17","30","2007-12-19","2.83642","2.826","2.843","12"
"17","30","2007-12-20","2.81775","2.807","2.826","12"
"17","30","2007-12-21","2.80092","2.793","2.808","12"
"17","30","2007-12-22","2.78258","2.775","2.794","12"
"17","30","2007-12-23","2.76425","2.756","2.774","12"
"17","30","2007-12-24","2.74783","2.739","2.756","12"
"17","30","2007-12-25","2.7305","2.723","2.738","12"
"17","30","2007-12-26","2.71317","2.707","2.721","12"
"17","30","2007-12-27","2.6955","2.689","2.706","12"
"17","30","2007-12-28","2.67867","2.671","2.689","12"
"17","30","2007-12-29","2.66158","2.651","2.671","12"
"17","30","2007-12-30","2.64517","2.637","2.652","12"
"17","30","2007-12-31","2.6285","2.623","2.635","12"
"17","30","2008-01-01","2.61175","2.603","2.62","12"
"17","30","2008-01-02","2.596","2.589","2.603","12"
"17","30","2008-01-03","2.57892","2.574","2.586","12"
"17","30","2008-01-04","2.56333","2.555","2.573","12"
"17","30","2008-01-05","2.54742","2.539","2.555","12"
"17","30","2008-01-06","2.53125","2.526","2.536","12"
"17","30","2008-01-07","2.51583","2.507","2.524","12"
"17","30","2008-01-08","2.50025","2.496","2.506","12"
"17","30","2008-01-09","2.4855","2.477","2.496","12"
"17","30","2008-01-10","2.47092","2.466","2.477","12"
"17","30","2008-01-11","2.45483","2.448","2.46","12"
"17","30","2008-01-12","2.4415","2.437","2.448","12"
"17","30","2008-01-13","2.42608","2.418","2.433","12"
"17","30","2008-01-14","2.41333","2.409","2.418","12"
"17","30","2008-01-15","2.39725","2.389","2.406","12"
"17","30","2008-01-16","2.38375","2.379","2.389","12"
"17","30","2008-01-17","2.37125","2.364","2.379","12"
"17","30","2008-01-18","2.3565","2.35","2.36","12"
"17","30","2008-01-19","2.34275","2.339","2.35","12"
"17","30","2008-01-20","2.32925","2.323","2.339","12"
"17","30","2008-01-21","2.31675","2.311","2.321","12"
"17","30","2008-01-22","2.30308","2.298","2.31","12"
"17","30","2008-01-23","2.29025","2.282","2.295","12"
"17","30","2008-01-24","2.278","2.272","2.282","12"
"17","30","2008-01-25","2.26467","2.26","2.272","12"
"17","30","2008-01-26","2.25125","2.243","2.258","12"
"17","30","2008-01-27","2.23958","2.233","2.244","12"
"17","30","2008-01-28","2.22658","2.223","2.233","12"
"17","30","2008-01-29","2.21508","2.211","2.223","12"
"17","30","2008-01-30","2.20258","2.197","2.208","12"
"17","30","2008-01-31","2.18942","2.184","2.193","12"
"17","30","2008-02-01","2.17858","2.174","2.184","12"
"17","30","2008-02-02","2.16625","2.164","2.174","12"
"17","30","2008-02-03","2.15417","2.146","2.163","12"
"17","30","2008-02-04","2.14192","2.134","2.147","12"
"17","30","2008-02-05","2.12958","2.125","2.134","12"
"17","30","2008-02-06","2.11917","2.115","2.125","12"
"17","30","2008-02-07","2.10717","2.105","2.112","12"
"17","30","2008-02-08","2.09617","2.091","2.105","12"
"17","30","2008-02-09","2.08508","2.079","2.089","12"
"17","30","2008-02-10","2.07367","2.068","2.077","12"
"17","30","2008-02-11","2.0635","2.056","2.066","12"
"17","30","2008-02-12","2.05175","2.046","2.056","12"
"17","30","2008-02-13","2.04183","2.036","2.046","12"
"17","30","2008-02-14","2.02925","2.026","2.036","12"
"17","30","2008-02-15","2.02025","2.016","2.026","12"
"17","30","2008-02-16","2.0095","2.006","2.016","12"
"17","30","2008-02-17","1.99925","1.996","2.006","12"
"17","30","2008-02-18","1.98875","1.986","1.995","12"
"17","30","2008-02-19","1.97958","1.975","1.986","12"
"17","30","2008-02-20","1.96858","1.967","1.975","12"
"17","30","2008-02-21","1.95858","1.953","1.965","12"
"17","30","2008-02-22","1.94825","1.947","1.954","12"
"17","30","2008-02-23","1.939","1.936","1.946","12"
"17","30","2008-02-24","1.92817","1.926","1.932","12"
"17","30","2008-02-25","1.91875","1.913","1.927","12"
"17","30","2008-02-26","1.909","1.907","1.916","12"
"17","30","2008-02-27","1.90008","1.897","1.907","12"
"17","30","2008-02-28","1.88967","1.887","1.896","12"
"17","30","2008-02-29","1.88142","1.878","1.887","12"
"17","30","2008-03-01","1.87142","1.867","1.878","12"
"17","30","2008-03-02","1.86317","1.858","1.868","12"
"17","30","2008-03-03","1.853","1.848","1.858","12"
"17","30","2008-03-04","1.84492","1.838","1.848","12"
"17","30","2008-03-05","1.83492","1.829","1.838","12"
"17","30","2008-03-06","1.82642","1.821","1.828","12"
"17","30","2008-03-07","1.81692","1.813","1.82","12"
"17","30","2008-03-08","1.80808","1.807","1.81","12"
"17","30","2008-03-09","1.79933","1.797","1.804","12"
"17","30","2008-03-10","1.79","1.787","1.798","12"
"17","30","2008-03-11","1.78267","1.777","1.788","12"
"17","30","2008-03-12","1.77358","1.767","1.778","12"
"17","30","2008-03-13","1.76575","1.759","1.768","12"
"17","30","2008-03-14","1.75667","1.752","1.758","12"
"17","30","2008-03-15","1.74817","1.747","1.75","12"
"17","30","2008-03-16","1.73983","1.737","1.746","12"
"17","30","2008-03-17","1.732","1.727","1.737","12"
"17","30","2008-03-18","1.72508","1.719","1.728","12"
"17","30","2008-03-19","1.71533","1.711","1.718","12"
"17","30","2008-03-20","1.70733","1.707","1.708","12"
"17","30","2008-03-21","1.69967","1.697","1.707","12"
"17","30","2008-03-22","1.692","1.687","1.697","12"
"17","30","2008-03-23","1.68542","1.681","1.687","12"
"17","30","2008-03-24","1.67675","1.673","1.678","12"
"17","30","2008-03-25","1.66833","1.666","1.672","12"
"17","30","2008-03-26","1.66167","1.657","1.666","12"
"17","30","2008-03-27","1.65425","1.649","1.657","12"
"17","30","2008-03-28","1.64683","1.646","1.649","12"
"17","30","2008-03-29","1.63958","1.636","1.646","12"
"17","30","2008-03-30","1.63183","1.627","1.637","12"
"17","30","2008-03-31","1.62583","1.62","1.627","12"
"17","30","2008-04-01","1.61833","1.616","1.622","12"
"17","30","2008-04-02","1.611","1.606","1.617","12"
"17","30","2008-04-03","1.60575","1.601","1.607","12"
"17","30","2008-04-04","1.59708","1.596","1.6","12"
"17","30","2008-04-05","1.58942","1.587","1.594","12"
"17","30","2008-04-06","1.58533","1.582","1.587","12"
"17","30","2008-04-07","1.57708","1.576","1.582","12"
"17","30","2008-04-08","1.56967","1.566","1.577","12"
"17","30","2008-04-09","1.56492","1.558","1.567","12"
"17","30","2008-04-10","1.55667","1.555","1.559","12"
"17","30","2008-04-11","1.55008","1.546","1.555","12"
"17","30","2008-04-12","1.54575","1.542","1.547","12"
"17","30","2008-04-13","1.537","1.536","1.54","12"
"17","30","2008-04-14","1.5315","1.526","1.536","12"
"17","30","2008-04-15","1.52617","1.525","1.527","12"
"17","30","2008-04-16","1.51842","1.516","1.524","12"
"17","30","2008-04-17","1.51383","1.507","1.516","12"
"17","30","2008-04-18","1.50658","1.505","1.511","12"
"17","30","2008-04-19","1.502","1.495","1.506","12"
"17","30","2008-04-20","1.49533","1.493","1.496","12"
"17","30","2008-04-21","1.4875","1.485","1.493","12"
"17","30","2008-04-22","1.485","1.481","1.486","12"
"17","30","2008-04-23","1.47733","1.473","1.482","12"
"17","30","2008-04-24","1.47108","1.465","1.477","12"
"17","30","2008-04-25","1.46592","1.464","1.467","12"
"17","30","2008-04-26","1.46058","1.455","1.465","12"
"17","30","2008-04-27","1.45425","1.452","1.455","12"
"17","30","2008-04-28","1.448","1.445","1.452","12"
"17","30","2008-04-29","1.44442","1.441","1.446","12"
"17","30","2008-04-30","1.43575","1.434","1.44","12"
"17","30","2008-05-01","1.4325","1.426","1.435","12"
"17","30","2008-05-02","1.42508","1.424","1.429","12"
"17","30","2008-05-03","1.42242","1.417","1.425","12"
"17","30","2008-05-04","1.41508","1.413","1.42","12"
"17","30","2008-05-05","1.40983","1.405","1.414","12"
"17","30","2008-05-06","1.40425","1.404","1.405","12"
"17","30","2008-05-07","1.40017","1.394","1.404","12"
"17","30","2008-05-08","1.39283","1.39","1.395","12"
"17","30","2008-05-09","1.38475","1.381","1.389","12"
"17","30","2008-05-10","1.38158","1.38","1.382","12"
"17","30","2008-05-11","1.37583","1.371","1.382","12"
"17","30","2008-05-12","1.37058","1.368","1.372","12"
"17","30","2008-05-13","1.36325","1.36","1.367","12"
"17","30","2008-05-14","1.361","1.36","1.362","12"
"17","30","2008-05-15","1.35275","1.35","1.359","12"
"17","30","2008-05-16","1.34775","1.344","1.351","12"
"17","30","2008-05-17","1.341","1.34","1.345","12"
"17","30","2008-05-18","1.33842","1.335","1.34","12"
"17","30","2008-05-19","1.33075","1.329","1.335","12"
"17","30","2008-05-20","1.32833","1.326","1.33","12"
"17","30","2008-05-21","1.3205","1.319","1.323","12"
"17","30","2008-05-22","1.31867","1.315","1.319","12"
"17","30","2008-05-23","1.311","1.309","1.315","12"
"17","30","2008-05-24","1.307","1.3","1.309","12"
"17","30","2008-05-25","1.29967","1.299","1.303","12"
"17","30","2008-05-26","1.29792","1.295","1.299","12"
"17","30","2008-05-27","1.28933","1.285","1.294","12"
"17","30","2008-05-28","1.2805","1.279","1.286","12"
"17","30","2008-05-29","1.27333","1.269","1.279","12"
"17","30","2008-05-30","1.26525","1.262","1.269","12"
"17","30","2008-05-31","1.25942","1.258","1.265","12"
"17","30","2008-06-01","1.258","1.258","1.258","12"
"17","30","2008-06-02","1.25283","1.248","1.257","12"
"17","30","2008-06-03","1.24867","1.248","1.251","12"
"17","30","2008-06-04","1.24583","1.241","1.248","12"
"17","30","2008-06-05","1.23858","1.238","1.242","12"
"17","30","2008-06-06","1.23675","1.231","1.238","12"
"17","30","2008-06-07","1.22917","1.228","1.233","12"
"17","30","2008-06-08","1.22575","1.223","1.228","12"
"17","30","2008-06-09","1.21975","1.218","1.224","12"
"17","30","2008-06-10","1.21792","1.217","1.218","12"
"17","30","2008-06-11","1.21042","1.207","1.215","12"
"17","30","2008-06-12","1.20767","1.205","1.209","12"
"17","30","2008-06-13","1.20367","1.2","1.208","12"
"17","30","2008-06-14","1.19792","1.197","1.198","12"
"17","30","2008-06-15","1.19658","1.193","1.198","12"
"17","30","2008-06-16","1.18958","1.187","1.195","12"
"17","30","2008-06-17","1.18658","1.185","1.187","12"
"17","30","2008-06-18","1.18217","1.178","1.186","12"
"17","30","2008-06-19","1.177","1.177","1.177","12"
"17","30","2008-06-20","1.17467","1.171","1.177","12"
"17","30","2008-06-21","1.16783","1.167","1.17","12"
"17","30","2008-06-22","1.16675","1.166","1.167","12"
"17","30","2008-06-23","1.16158","1.157","1.166","12"
"17","30","2008-06-24","1.15708","1.157","1.158","12"
"17","30","2008-06-25","1.1565","1.155","1.157","12"
"17","30","2008-06-26","1.15142","1.147","1.157","12"
"17","30","2008-06-27","1.14683","1.146","1.147","12"
"17","30","2008-06-28","1.14542","1.143","1.147","12"
"17","30","2008-06-29","1.14058","1.139","1.143","12"
"17","30","2008-06-30","1.13675","1.136","1.139","12"
"17","30","2008-07-01","1.13667","1.136","1.137","12"
"17","30","2008-07-02","1.13667","1.136","1.137","12"
"17","30","2008-07-03","1.1365","1.136","1.137","12"
"17","30","2008-07-04","1.13683","1.136","1.14","12"
"17","30","2008-07-05","1.14275","1.137","1.147","12"
"17","30","2008-07-06","1.15158","1.146","1.157","12"
"17","30","2008-07-07","1.162","1.156","1.167","12"
"17","30","2008-07-08","1.17808","1.17","1.187","12"
"17","30","2008-07-09","1.19633","1.187","1.207","12"
"17","30","2008-07-10","1.21842","1.208","1.228","12"
"17","30","2008-07-11","1.24333","1.232","1.257","12"
"17","30","2008-07-12","1.26925","1.258","1.282","12"
"17","30","2008-07-13","1.2995","1.286","1.318","12"
"17","30","2008-07-14","1.33358","1.319","1.349","12"
"17","30","2008-07-15","1.367","1.349","1.38","12"
"17","30","2008-07-16","1.40225","1.385","1.42","12"
"17","30","2008-07-17","1.43867","1.42","1.457","12"
"17","30","2008-07-18","1.47608","1.46","1.493","12"
"17","30","2008-07-19","1.51358","1.497","1.529","12"
"17","30","2008-07-20","1.54933","1.534","1.563","12"
"17","30","2008-07-21","1.59033","1.571","1.609","12"
"17","30","2008-07-22","1.62733","1.611","1.642","12"
"17","30","2008-07-23","1.66392","1.65","1.679","12"
"17","30","2008-07-24","1.69767","1.679","1.713","12"
"17","30","2008-07-25","1.73083","1.715","1.743","12"
"17","30","2008-07-26","1.76208","1.747","1.775","12"
"17","30","2008-07-27","1.79342","1.779","1.807","12"
"17","30","2008-07-28","1.8245","1.811","1.838","12"
"17","30","2008-07-29","1.85325","1.838","1.866","12"
"17","30","2008-07-30","1.881","1.867","1.895","12"
"17","30","2008-07-31","1.91075","1.899","1.922","12"
"17","30","2008-08-01","1.938","1.926","1.953","12"
"17","30","2008-08-02","1.965","1.953","1.979","12"
"17","30","2008-08-03","1.99633","1.985","2.008","12"
"17","30","2008-08-04","2.0255","2.012","2.037","12"
"17","30","2008-08-05","2.05767","2.041","2.073","12"
"17","30","2008-08-06","2.08875","2.074","2.104","12"
"17","30","2008-08-07","2.12117","2.104","2.135","12"
"17","30","2008-08-08","2.15283","2.14","2.168","12"
"17","30","2008-08-09","2.18608","2.169","2.2","12"
"17","30","2008-08-10","2.21917","2.203","2.237","12"
"17","30","2008-08-11","2.25258","2.237","2.269","12"
"17","30","2008-08-12","2.28958","2.271","2.31","12"
"17","30","2008-08-13","2.33258","2.312","2.352","12"
"17","30","2008-08-14","2.37417","2.356","2.389","12"
"17","30","2008-08-15","2.41342","2.398","2.434","12"
"17","30","2008-08-16","2.45492","2.438","2.473","12"
"17","30","2008-08-17","2.495","2.474","2.514","12"
"17","30","2008-08-18","2.53392","2.517","2.551","12"
"17","30","2008-08-19","2.57117","2.555","2.588","12"
"17","30","2008-08-20","2.60917","2.59","2.623","12"
"17","30","2008-08-21","2.646","2.63","2.664","12"
"17","30","2008-08-22","2.68058","2.661","2.695","12"
"17","30","2008-08-23","2.71642","2.7","2.733","12"
"17","30","2008-08-24","2.75083","2.733","2.763","12"
"17","30","2008-08-25","2.77892","2.764","2.791","12"
"17","30","2008-08-26","2.8085","2.793","2.818","12"
"17","30","2008-08-27","2.83467","2.821","2.845","12"
"17","30","2008-08-28","2.85983","2.847","2.87","12"
"17","30","2008-08-29","2.88425","2.871","2.893","12"
"17","30","2008-08-30","2.90758","2.897","2.916","12"
"17","30","2008-08-31","2.92925","2.921","2.937","12"
"17","30","2008-09-01","2.95092","2.94","2.959","12"
"17","30","2008-09-02","2.97175","2.964","2.981","12"
"17","30","2008-09-03","2.99275","2.982","3.003","12"
"17","30","2008-09-04","3.01225","3.003","3.026","12"
"17","30","2008-09-05","3.04083","3.03","3.053","12"
"17","30","2008-09-06","3.06858","3.057","3.08","12"
"17","30","2008-09-07","3.09067","3.084","3.096","12"
"17","30","2008-09-08","3.07475","3.049","3.103","12"
"17","30","2008-09-09","3.05217","3.043","3.066","12"
"17","30","2008-09-10","3.0955","3.072","3.115","12"
"17","30","2008-09-11","3.08583","3.077","3.098","12"
"17","30","2008-09-12","3.07883","3.07","3.089","12"
"17","30","2008-09-13","3.06725","3.057","3.078","12"
"17","30","2008-09-14","3.055","3.049","3.057","12"
"17","30","2008-09-15","3.09525","3.055","3.15","12"
"17","30","2008-09-16","3.19983","3.16","3.233","12"
"17","30","2008-09-17","3.25642","3.236","3.272","12"
"17","30","2008-09-18","3.29483","3.277","3.307","12"
"17","30","2008-09-19","3.32717","3.313","3.342","12"
"17","30","2008-09-20","3.35792","3.348","3.371","12"
"17","30","2008-09-21","3.38275","3.374","3.393","12"
"17","30","2008-09-22","3.40317","3.391","3.413","12"
"17","30","2008-09-23","3.423","3.413","3.431","12"
"17","30","2008-09-24","3.43725","3.427","3.444","12"
"17","30","2008-09-25","3.45033","3.443","3.454","12"
"17","30","2008-09-26","3.45967","3.454","3.465","12"
"17","30","2008-09-27","3.46542","3.462","3.469","12"
"17","30","2008-09-28","3.4715","3.465","3.474","12"
"17","30","2008-09-29","3.47483","3.473","3.477","12"
"17","30","2008-09-30","3.4775","3.475","3.481","12"
"17","30","2008-10-01","3.48125","3.48","3.484","12"
"17","30","2008-10-02","3.48067","3.477","3.484","12"
"17","30","2008-10-03","3.481","3.479","3.483","12"
"17","30","2008-10-04","3.48125","3.479","3.485","12"
"17","30","2008-10-05","3.48208","3.478","3.485","12"
"17","30","2008-10-06","3.48275","3.48","3.485","12"
"17","30","2008-10-07","3.4835","3.481","3.486","12"
"17","30","2008-10-08","3.48375","3.48","3.485","12"
"17","30","2008-10-09","3.48575","3.483","3.489","12"
"17","30","2008-10-10","3.48483","3.484","3.488","12"
"17","30","2008-10-11","3.48642","3.484","3.489","12"
"17","30","2008-10-12","3.48617","3.485","3.488","12"
"17","30","2008-10-13","3.4865","3.483","3.492","12"
"17","30","2008-10-14","3.48275","3.478","3.485","12"
"17","30","2008-10-15","3.4805","3.477","3.483","12"
"17","30","2008-10-16","3.4795","3.476","3.484","12"
"17","30","2008-10-17","3.47617","3.473","3.482","12"
"17","30","2008-10-18","3.47333","3.471","3.476","12"
"17","30","2008-10-19","3.4715","3.469","3.473","12"
"17","30","2008-10-20","3.46875","3.467","3.473","12"
"17","30","2008-10-21","3.469","3.466","3.472","12"
"17","30","2008-10-22","3.46858","3.466","3.472","12"
"17","30","2008-10-23","3.469","3.466","3.474","12"
"17","30","2008-10-24","3.47125","3.468","3.476","12"
"17","30","2008-10-25","3.47275","3.47","3.476","12"
"17","30","2008-10-26","3.47375","3.471","3.476","12"
"17","30","2008-10-27","3.47567","3.474","3.479","12"
"17","30","2008-10-28","3.47817","3.474","3.482","12"
"17","30","2008-10-29","3.4775","3.474","3.482","12"
"17","30","2008-10-30","3.48125","3.477","3.484","12"
"17","30","2008-10-31","3.4835","3.482","3.484","12"
"17","30","2008-11-01","3.48367","3.482","3.484","12"
"17","30","2008-11-02","3.484","3.484","3.484","12"
"17","30","2008-11-03","3.484","3.484","3.484","12"
"17","30","2008-11-04","3.484","3.484","3.484","12"
"17","30","2008-11-05","3.48342","3.481","3.484","12"
"17","30","2008-11-06","3.48258","3.48","3.484","12"
"17","30","2008-11-07","3.47758","3.474","3.48","12"
"17","30","2008-11-08","3.47358","3.472","3.474","12"
"17","30","2008-11-09","3.46808","3.465","3.472","12"
"17","30","2008-11-10","3.46308","3.455","3.465","12"
"17","30","2008-11-11","3.453","3.448","3.457","12"
"17","30","2008-11-12","3.44475","3.44","3.446","12"
"17","30","2008-11-13","3.43442","3.427","3.439","12"
"17","30","2008-11-14","3.42342","3.418","3.427","12"
"17","30","2008-11-15","3.41042","3.407","3.418","12"
"17","30","2008-11-16","3.397","3.389","3.405","12"
"17","30","2008-11-17","3.38283","3.373","3.389","12"
"17","30","2008-11-18","3.36675","3.361","3.373","12"
"17","30","2008-11-19","3.35217","3.342","3.36","12"
"17","30","2008-11-20","3.3355","3.328","3.342","12"
"17","30","2008-11-21","3.31758","3.311","3.323","12"
"17","30","2008-11-22","3.30033","3.295","3.307","12"
"17","30","2008-11-23","3.28108","3.275","3.29","12"
"17","30","2008-11-24","3.26283","3.257","3.273","12"
"17","30","2008-11-25","3.245","3.238","3.257","12"
"17","30","2008-11-26","3.22567","3.219","3.235","12"
"17","30","2008-11-27","3.207","3.2","3.218","12"
"17","30","2008-11-28","3.188","3.181","3.199","12"
"17","30","2008-11-29","3.1685","3.161","3.18","12"
"17","30","2008-11-30","3.1485","3.142","3.159","12"
"17","30","2008-12-01","3.13008","3.124","3.139","12"
"17","30","2008-12-02","3.11092","3.102","3.121","12"
"17","30","2008-12-03","3.09075","3.081","3.101","12"
"17","30","2008-12-04","3.07067","3.063","3.078","12"
"17","30","2008-12-05","3.05108","3.043","3.058","12"
"17","30","2008-12-06","3.0315","3.02","3.039","12"
"17","30","2008-12-07","3.01208","3.002","3.024","12"
"17","30","2008-12-08","2.99258","2.981","3","12"
"17","30","2008-12-09","2.97333","2.966","2.981","12"
"17","30","2008-12-10","2.954","2.945","2.961","12"
"17","30","2008-12-11","2.935","2.925","2.942","12"
"17","30","2008-12-12","2.91525","2.905","2.923","12"
"17","30","2008-12-13","2.89683","2.888","2.904","12"
"17","30","2008-12-14","2.87767","2.869","2.885","12"
"17","30","2008-12-15","2.85958","2.851","2.867","12"
"17","30","2008-12-16","2.84058","2.833","2.846","12"
"17","30","2008-12-17","2.82258","2.817","2.832","12"
"17","30","2008-12-18","2.804","2.797","2.813","12"
"17","30","2008-12-19","2.78675","2.779","2.798","12"
"17","30","2008-12-20","2.76892","2.76","2.779","12"
"17","30","2008-12-21","2.7505","2.74","2.76","12"
"17","30","2008-12-22","2.733","2.724","2.74","12"
"17","30","2008-12-23","2.71558","2.705","2.722","12"
"17","30","2008-12-24","2.69775","2.691","2.704","12"
"17","30","2008-12-25","2.68083","2.673","2.687","12"
"17","30","2008-12-26","2.66442","2.656","2.673","12"
"17","30","2008-12-27","2.64717","2.64","2.653","12"
"17","30","2008-12-28","2.62992","2.624","2.637","12"
"17","30","2008-12-29","2.614","2.605","2.623","12"
"17","30","2008-12-30","2.59742","2.589","2.605","12"
"17","30","2008-12-31","2.58183","2.575","2.587","12"
"17","30","2009-01-01","2.56517","2.557","2.572","12"
"17","30","2009-01-02","2.55","2.542","2.557","12"
"17","30","2009-01-03","2.53292","2.527","2.542","12"
"17","30","2009-01-04","2.51875","2.51","2.527","12"
"17","30","2009-01-05","2.50367","2.498","2.508","12"
"17","30","2009-01-06","2.48783","2.479","2.495","12"
"17","30","2009-01-07","2.47308","2.468","2.479","12"
"17","30","2009-01-08","2.45783","2.45","2.467","12"
"17","30","2009-01-09","2.443","2.436","2.45","12"
"17","30","2009-01-10","2.4285","2.42","2.435","12"
"17","30","2009-01-11","2.41367","2.41","2.42","12"
"17","30","2009-01-12","2.39917","2.391","2.407","12"
"17","30","2009-01-13","2.38483","2.379","2.391","12"
"17","30","2009-01-14","2.3715","2.363","2.378","12"
"17","30","2009-01-15","2.35733","2.352","2.362","12"
"17","30","2009-01-16","2.34408","2.335","2.352","12"
"17","30","2009-01-17","2.33017","2.323","2.335","12"
"17","30","2009-01-18","2.31683","2.313","2.323","12"
"17","30","2009-01-19","2.30233","2.296","2.309","12"
"17","30","2009-01-20","2.29008","2.284","2.295","12"
"17","30","2009-01-21","2.27717","2.274","2.284","12"
"17","30","2009-01-22","2.26425","2.254","2.273","12"
"17","30","2009-01-23","2.251","2.245","2.254","12"
"17","30","2009-01-24","2.23842","2.235","2.245","12"
"17","30","2009-01-25","2.226","2.219","2.232","12"
"17","30","2009-01-26","2.21308","2.205","2.218","12"
"17","30","2009-01-27","2.20083","2.196","2.205","12"
"17","30","2009-01-28","2.18917","2.181","2.196","12"
"17","30","2009-01-29","2.17667","2.173","2.182","12"
"17","30","2009-01-30","2.16425","2.159","2.171","12"
"17","30","2009-01-31","2.15267","2.146","2.156","12"
"17","30","2009-02-01","2.14025","2.137","2.146","12"
"17","30","2009-02-02","2.12967","2.124","2.135","12"
"17","30","2009-02-03","2.11725","2.112","2.123","12"
"17","30","2009-02-04","2.10525","2.098","2.11","12"
"17","30","2009-02-05","2.09483","2.087","2.098","12"
"17","30","2009-02-06","2.08258","2.078","2.087","12"
"17","30","2009-02-07","2.07242","2.066","2.078","12"
"17","30","2009-02-08","2.06067","2.058","2.066","12"
"17","30","2009-02-09","2.04967","2.045","2.058","12"
"17","30","2009-02-10","2.03925","2.037","2.045","12"
"17","30","2009-02-11","2.02775","2.02","2.037","12"
"17","30","2009-02-12","2.01733","2.012","2.021","12"
"17","30","2009-02-13","2.00667","2","2.011","12"
"17","30","2009-02-14","1.99683","1.99","2.001","12"
"17","30","2009-02-15","1.98542","1.98","1.989","12"
"17","30","2009-02-16","1.97608","1.969","1.979","12"
"17","30","2009-02-17","1.96475","1.959","1.969","12"
"17","30","2009-02-18","1.95567","1.949","1.959","12"
"17","30","2009-02-19","1.94458","1.939","1.949","12"
"17","30","2009-02-20","1.93575","1.929","1.939","12"
"17","30","2009-02-21","1.92533","1.919","1.929","12"
"17","30","2009-02-22","1.916","1.91","1.919","12"
"17","30","2009-02-23","1.90542","1.9","1.91","12"
"17","30","2009-02-24","1.89633","1.89","1.9","12"
"17","30","2009-02-25","1.88633","1.88","1.89","12"
"17","30","2009-02-26","1.87792","1.871","1.88","12"
"17","30","2009-02-27","1.8675","1.861","1.87","12"
"17","30","2009-02-28","1.85933","1.855","1.861","12"
"17","30","2009-03-01","1.84875","1.845","1.852","12"
"17","30","2009-03-02","1.84025","1.838","1.844","12"
"17","30","2009-03-03","1.83067","1.826","1.838","12"
"17","30","2009-03-04","1.82175","1.819","1.828","12"
"17","30","2009-03-05","1.81275","1.81","1.818","12"
"17","30","2009-03-06","1.804","1.8","1.81","12"
"17","30","2009-03-07","1.79592","1.79","1.8","12"
"17","30","2009-03-08","1.78592","1.78","1.79","12"
"17","30","2009-03-09","1.77825","1.773","1.781","12"
"17","30","2009-03-10","1.76867","1.764","1.771","12"
"17","30","2009-03-11","1.76108","1.759","1.763","12"
"17","30","2009-03-12","1.75242","1.749","1.759","12"
"17","30","2009-03-13","1.74408","1.741","1.749","12"
"17","30","2009-03-14","1.73617","1.731","1.741","12"
"17","30","2009-03-15","1.72742","1.722","1.731","12"
"17","30","2009-03-16","1.71983","1.717","1.721","12"
"17","30","2009-03-17","1.71158","1.709","1.716","12"
"17","30","2009-03-18","1.70275","1.701","1.708","12"
"17","30","2009-03-19","1.69567","1.691","1.701","12"
"17","30","2009-03-20","1.68658","1.681","1.691","12"
"17","30","2009-03-21","1.68","1.676","1.682","12"
"17","30","2009-03-22","1.67125","1.668","1.677","12"
"17","30","2009-03-23","1.66317","1.661","1.667","12"
"17","30","2009-03-24","1.65625","1.652","1.661","12"
"17","30","2009-03-25","1.64833","1.642","1.651","12"
"17","30","2009-03-26","1.64158","1.641","1.645","12"
"17","30","2009-03-27","1.63383","1.631","1.641","12"
"17","30","2009-03-28","1.62567","1.621","1.63","12"
"17","30","2009-03-29","1.62008","1.615","1.621","12"
"17","30","2009-03-30","1.6115","1.608","1.616","12"
"17","30","2009-03-31","1.60317","1.601","1.607","12"
"17","30","2009-04-01","1.5975","1.592","1.601","12"
"17","30","2009-04-02","1.59008","1.586","1.591","12"
"17","30","2009-04-03","1.58142","1.58","1.583","12"
"17","30","2009-04-04","1.57558","1.571","1.581","12"
"17","30","2009-04-05","1.56867","1.565","1.571","12"
"17","30","2009-04-06","1.56125","1.56","1.565","12"
"17","30","2009-04-07","1.5545","1.551","1.56","12"
"17","30","2009-04-08","1.5485","1.544","1.551","12"
"17","30","2009-04-09","1.54133","1.541","1.543","12"
"17","30","2009-04-10","1.53417","1.531","1.541","12"
"17","30","2009-04-11","1.52733","1.523","1.531","12"
"17","30","2009-04-12","1.52125","1.521","1.523","12"
"17","30","2009-04-13","1.51425","1.511","1.52","12"
"17","30","2009-04-14","1.50842","1.503","1.511","12"
"17","30","2009-04-15","1.50125","1.501","1.502","12"
"17","30","2009-04-16","1.49542","1.491","1.5","12"
"17","30","2009-04-17","1.48908","1.485","1.491","12"
"17","30","2009-04-18","1.48242","1.481","1.486","12"
"17","30","2009-04-19","1.478","1.471","1.481","12"
"17","30","2009-04-20","1.47067","1.468","1.472","12"
"17","30","2009-04-21","1.46333","1.461","1.467","12"
"17","30","2009-04-22","1.45983","1.457","1.461","12"
"17","30","2009-04-23","1.45225","1.451","1.458","12"
"17","30","2009-04-24","1.44583","1.442","1.449","12"
"17","30","2009-04-25","1.44092","1.44","1.442","12"
"17","30","2009-04-26","1.4335","1.431","1.437","12"
"17","30","2009-04-27","1.4285","1.424","1.431","12"
"17","30","2009-04-28","1.42167","1.42","1.426","12"
"17","30","2009-04-29","1.41725","1.411","1.421","12"
"17","30","2009-04-30","1.41058","1.409","1.413","12"
"17","30","2009-05-01","1.40417","1.4","1.408","12"
"17","30","2009-05-02","1.4","1.399","1.401","12"
"17","30","2009-05-03","1.39392","1.39","1.399","12"
"17","30","2009-05-04","1.38825","1.385","1.39","12"
"17","30","2009-05-05","1.381","1.38","1.387","12"
"17","30","2009-05-06","1.37817","1.374","1.38","12"
"17","30","2009-05-07","1.37133","1.37","1.375","12"
"17","30","2009-05-08","1.36692","1.362","1.37","12"
"17","30","2009-05-09","1.36042","1.36","1.362","12"
"17","30","2009-05-10","1.35617","1.35","1.36","12"
"17","30","2009-05-11","1.34958","1.348","1.351","12"
"17","30","2009-05-12","1.34417","1.341","1.348","12"
"17","30","2009-05-13","1.3395","1.338","1.34","12"
"17","30","2009-05-14","1.33617","1.331","1.339","12"
"17","30","2009-05-15","1.32958","1.328","1.332","12"
"17","30","2009-05-16","1.32333","1.319","1.328","12"
"17","30","2009-05-17","1.31883","1.317","1.319","12"
"17","30","2009-05-18","1.31358","1.309","1.319","12"
"17","30","2009-05-19","1.30883","1.308","1.309","12"
"17","30","2009-05-20","1.30567","1.303","1.309","12"
"17","30","2009-05-21","1.2995","1.299","1.303","12"
"17","30","2009-05-22","1.29658","1.291","1.299","12"
"17","30","2009-05-23","1.28933","1.289","1.291","12"
"17","30","2009-05-24","1.2855","1.281","1.289","12"
"17","30","2009-05-25","1.27983","1.279","1.282","12"
"17","30","2009-05-26","1.27592","1.27","1.279","12"
"17","30","2009-05-27","1.26992","1.269","1.274","12"
"17","30","2009-05-28","1.26533","1.261","1.269","12"
"17","30","2009-05-29","1.2585","1.258","1.261","12"
"17","30","2009-05-30","1.25475","1.25","1.258","12"
"17","30","2009-05-31","1.24858","1.247","1.252","12"
"17","30","2009-06-01","1.24392","1.241","1.247","12"
"17","30","2009-06-02","1.23892","1.238","1.242","12"
"17","30","2009-06-03","1.23617","1.229","1.238","12"
"17","30","2009-06-04","1.22933","1.228","1.233","12"
"17","30","2009-06-05","1.22592","1.223","1.228","12"
"17","30","2009-06-06","1.22025","1.218","1.223","12"
"17","30","2009-06-07","1.218","1.218","1.218","12"
"17","30","2009-06-08","1.21275","1.208","1.217","12"
"17","30","2009-06-09","1.20767","1.207","1.208","12"
"17","30","2009-06-10","1.20117","1.198","1.207","12"
"17","30","2009-06-11","1.19808","1.198","1.199","12"
"17","30","2009-06-12","1.19308","1.187","1.198","12"
"17","30","2009-06-13","1.187","1.185","1.19","12"
"17","30","2009-06-14","1.18267","1.18","1.186","12"
"17","30","2009-06-15","1.17742","1.176","1.179","12"
"17","30","2009-06-16","1.17508","1.171","1.177","12"
"17","30","2009-06-17","1.16867","1.167","1.174","12"
"17","30","2009-06-18","1.16533","1.162","1.167","12"
"17","30","2009-06-19","1.15925","1.157","1.163","12"
"17","30","2009-06-20","1.157","1.157","1.157","12"
"17","30","2009-06-21","1.15292","1.148","1.157","12"
"17","30","2009-06-22","1.14717","1.144","1.149","12"
"17","30","2009-06-23","1.14325","1.139","1.147","12"
"17","30","2009-06-24","1.13817","1.137","1.141","12"
"17","30","2009-06-25","1.13633","1.134","1.137","12"
"17","30","2009-06-26","1.13283","1.129","1.137","12"
"17","30","2009-06-27","1.12767","1.127","1.13","12"
"17","30","2009-06-28","1.12408","1.12","1.127","12"
"17","30","2009-06-29","1.11867","1.116","1.121","12"
"17","30","2009-06-30","1.116","1.116","1.116","12"
"17","30","2009-07-01","1.11283","1.107","1.116","12"
"17","30","2009-07-02","1.10708","1.106","1.109","12"
"17","30","2009-07-03","1.105","1.102","1.106","12"
"17","30","2009-07-04","1.10042","1.096","1.105","12"
"17","30","2009-07-05","1.09633","1.096","1.099","12"
"17","30","2009-07-06","1.09567","1.092","1.096","12"
"17","30","2009-07-07","1.09075","1.087","1.096","12"
"17","30","2009-07-08","1.08625","1.086","1.087","12"
"17","30","2009-07-09","1.08383","1.081","1.086","12"
"17","30","2009-07-10","1.0795","1.077","1.083","12"
"17","30","2009-07-11","1.07642","1.076","1.078","12"
"17","30","2009-07-12","1.07567","1.074","1.076","12"
"17","30","2009-07-13","1.07275","1.069","1.076","12"
"17","30","2009-07-14","1.06708","1.065","1.069","12"
"17","30","2009-07-15","1.06492","1.064","1.065","12"
"17","30","2009-07-16","1.06417","1.063","1.065","12"
"17","30","2009-07-17","1.06267","1.06","1.064","12"
"17","30","2009-07-18","1.0595","1.058","1.063","12"
"17","30","2009-07-19","1.05767","1.055","1.059","12"
"17","30","2009-07-20","1.05592","1.055","1.058","12"
"17","30","2009-07-21","1.05692","1.055","1.059","12"
"17","30","2009-07-22","1.06108","1.057","1.064","12"
"17","30","2009-07-23","1.06483","1.064","1.067","12"
"17","30","2009-07-24","1.07058","1.065","1.076","12"
"17","30","2009-07-25","1.07725","1.076","1.081","12"
"17","30","2009-07-26","1.08508","1.081","1.088","12"
"17","30","2009-07-27","1.09525","1.091","1.099","12"
"17","30","2009-07-28","1.1045","1.1","1.113","12"
"17","30","2009-07-29","1.121","1.116","1.127","12"
"17","30","2009-07-30","1.13417","1.128","1.137","12"
"17","30","2009-07-31","1.146","1.137","1.153","12"
"17","30","2009-08-01","1.16008","1.156","1.167","12"
"17","30","2009-08-02","1.1745","1.167","1.181","12"
"17","30","2009-08-03","1.18467","1.18","1.19","12"
"17","30","2009-08-04","1.19783","1.184","1.212","12"
"17","30","2009-08-05","1.228","1.218","1.239","12"
"17","30","2009-08-06","1.256","1.243","1.264","12"
"17","30","2009-08-07","1.285","1.27","1.298","12"
"17","30","2009-08-08","1.31508","1.304","1.327","12"
"17","30","2009-08-09","1.34725","1.33","1.359","12"
"17","30","2009-08-10","1.37458","1.363","1.384","12"
"17","30","2009-08-11","1.3995","1.39","1.418","12"
"17","30","2009-08-12","1.44383","1.425","1.46","12"
"17","30","2009-08-13","1.483","1.463","1.498","12"
"17","30","2009-08-14","1.522","1.503","1.539","12"
"17","30","2009-08-15","1.55917","1.539","1.577","12"
"17","30","2009-08-16","1.59842","1.578","1.618","12"
"17","30","2009-08-17","1.6385","1.622","1.657","12"
"17","30","2009-08-18","1.67817","1.658","1.697","12"
"17","30","2009-08-19","1.71842","1.699","1.736","12"
"17","30","2009-08-20","1.75967","1.74","1.777","12"
"17","30","2009-08-21","1.80058","1.781","1.819","12"
"17","30","2009-08-22","1.84333","1.823","1.864","12"
"17","30","2009-08-23","1.8865","1.864","1.905","12"
"17","30","2009-08-24","1.93008","1.909","1.949","12"
"17","30","2009-08-25","1.97442","1.956","1.994","12"
"17","30","2009-08-26","2.01508","1.998","2.039","12"
"17","30","2009-08-27","2.06458","2.042","2.087","12"
"17","30","2009-08-28","2.11383","2.089","2.133","12"
"17","30","2009-08-29","2.16242","2.135","2.183","12"
"17","30","2009-08-30","2.21225","2.189","2.233","12"
"17","30","2009-08-31","2.26208","2.237","2.284","12"
"17","30","2009-09-01","2.31208","2.289","2.333","12"
"17","30","2009-09-02","2.36233","2.339","2.388","12"
"17","30","2009-09-03","2.41033","2.39","2.434","12"
"17","30","2009-09-04","2.45925","2.438","2.48","12"
"17","30","2009-09-05","2.50533","2.484","2.526","12"
"17","30","2009-09-06","2.55217","2.533","2.574","12"
"17","30","2009-09-07","2.59733","2.575","2.616","12"
"17","30","2009-09-08","2.64342","2.624","2.662","12"
"17","30","2009-09-09","2.68975","2.667","2.71","12"
"17","30","2009-09-10","2.73333","2.713","2.755","12"
"17","30","2009-09-11","2.77733","2.758","2.795","12"
"17","30","2009-09-12","2.81917","2.799","2.838","12"
"17","30","2009-09-13","2.86025","2.839","2.877","12"
"17","30","2009-09-14","2.90008","2.885","2.914","12"
"17","30","2009-09-15","2.93642","2.919","2.949","12"
"17","30","2009-09-16","2.94","2.904","2.961","12"
"17","30","2009-09-17","2.92425","2.897","2.951","12"
"17","30","2009-09-18","2.97183","2.929","3.016","12"
"17","30","2009-09-19","3.04325","3.025","3.065","12"
"17","30","2009-09-20","3.08875","3.067","3.115","12"
"17","30","2009-09-21","3.13542","3.115","3.154","12"
"17","30","2009-09-22","3.17433","3.154","3.19","12"
"17","30","2009-09-23","3.20222","3.196","3.21","9"
"17","30","2009-09-24","3.22792","3.213","3.241","12"
"17","30","2009-09-25","3.2585","3.246","3.269","12"
"17","30","2009-09-26","3.28483","3.276","3.296","12"
"17","30","2009-09-27","3.30817","3.296","3.322","12"
"17","30","2009-09-28","3.33133","3.318","3.34","12"
"17","30","2009-09-29","3.34983","3.341","3.359","12"
"17","30","2009-09-30","3.36808","3.361","3.374","12"
"17","30","2009-10-01","3.38392","3.374","3.392","12"
"17","30","2009-10-02","3.39892","3.39","3.408","12"
"17","30","2009-10-03","3.41483","3.408","3.42","12"
"17","30","2009-10-04","3.42975","3.42","3.437","12"
"17","30","2009-10-05","3.44325","3.436","3.453","12"
"17","30","2009-10-06","3.459","3.453","3.466","12"
"17","30","2009-10-07","3.47533","3.467","3.483","12"
"17","30","2009-10-08","3.4895","3.483","3.497","12"
"17","30","2009-10-09","3.50375","3.496","3.511","12"
"17","30","2009-10-10","3.5205","3.515","3.526","12"
"17","30","2009-10-11","3.53667","3.53","3.545","12"
"17","30","2009-10-12","3.55375","3.547","3.563","12"
"17","30","2009-10-13","3.57225","3.565","3.581","12"
"17","30","2009-10-14","3.58942","3.581","3.595","12"
"17","30","2009-10-15","3.60592","3.599","3.613","12"
"17","30","2009-10-16","3.62333","3.612","3.632","12"
"17","30","2009-10-17","3.64117","3.632","3.649","12"
"17","30","2009-10-18","3.65733","3.648","3.666","12"
"17","30","2009-10-19","3.671","3.662","3.68","12"
"17","30","2009-10-20","3.68467","3.678","3.69","12"
"17","30","2009-10-21","3.69825","3.691","3.703","12"
"17","30","2009-10-22","3.70983","3.703","3.717","12"
"17","30","2009-10-23","3.71925","3.716","3.723","12"
"17","30","2009-10-24","3.72342","3.72","3.725","12"
"17","30","2009-10-25","3.72667","3.724","3.729","12"
"17","30","2009-10-26","3.72742","3.726","3.729","12"
"17","30","2009-10-27","3.72542","3.724","3.728","12"
"17","30","2009-10-28","3.72208","3.718","3.725","12"
"17","30","2009-10-29","3.71483","3.712","3.72","12"
"17","30","2009-10-30","3.7085","3.704","3.713","12"
"17","30","2009-10-31","3.69975","3.694","3.705","12"
"17","30","2009-11-01","3.68925","3.683","3.696","12"
"17","30","2009-11-02","3.67417","3.667","3.679","12"
"17","30","2009-11-03","3.65958","3.655","3.665","12"
"17","30","2009-11-04","3.6445","3.636","3.655","12"
"17","30","2009-11-05","3.62792","3.616","3.637","12"
"17","30","2009-11-06","3.61083","3.601","3.617","12"
"17","30","2009-11-07","3.59308","3.585","3.6","12"
"17","30","2009-11-08","3.575","3.564","3.582","12"
"17","30","2009-11-09","3.55592","3.545","3.563","12"
"17","30","2009-11-10","3.53575","3.525","3.544","12"
"17","30","2009-11-11","3.51583","3.506","3.525","12"
"17","30","2009-11-12","3.496","3.487","3.505","12"
"17","30","2009-11-13","3.47492","3.466","3.488","12"
"17","30","2009-11-14","3.45217","3.441","3.463","12"
"17","30","2009-11-15","3.43108","3.42","3.44","12"
"17","30","2009-11-16","3.40925","3.399","3.421","12"
"17","30","2009-11-17","3.38792","3.378","3.4","12"
"17","30","2009-11-18","3.36467","3.353","3.373","12"
"17","30","2009-11-19","3.34292","3.333","3.353","12"
"17","30","2009-11-20","3.32092","3.311","3.333","12"
"17","30","2009-11-21","3.29908","3.289","3.308","12"
"17","30","2009-11-22","3.27683","3.266","3.287","12"
"17","30","2009-11-23","3.25517","3.245","3.264","12"
"17","30","2009-11-24","3.23417","3.224","3.246","12"
"17","30","2009-11-25","3.2125","3.201","3.222","12"
"17","30","2009-11-26","3.19117","3.182","3.201","12"
"17","30","2009-11-27","3.17017","3.163","3.181","12"
"17","30","2009-11-28","3.14858","3.137","3.16","12"
"17","30","2009-11-29","3.12758","3.117","3.137","12"
"17","30","2009-11-30","3.10725","3.099","3.117","12"
"17","30","2009-12-01","3.0865","3.077","3.097","12"
"17","30","2009-12-02","3.0665","3.058","3.074","12"
"17","30","2009-12-03","3.04542","3.034","3.053","12"
"17","30","2009-12-04","3.02508","3.014","3.033","12"
"17","30","2009-12-05","3.005","2.996","3.015","12"
"17","30","2009-12-06","2.98433","2.976","2.996","12"
"17","30","2009-12-07","2.96383","2.957","2.974","12"
"17","30","2009-12-08","2.94425","2.936","2.954","12"
"17","30","2009-12-09","2.92375","2.917","2.932","12"
"17","30","2009-12-10","2.90458","2.897","2.912","12"
"17","30","2009-12-11","2.88317","2.873","2.893","12"
"17","30","2009-12-12","2.86342","2.855","2.873","12"
"17","30","2009-12-13","2.84475","2.835","2.854","12"
"17","30","2009-12-14","2.826","2.816","2.835","12"
"17","30","2009-12-15","2.80658","2.796","2.816","12"
"17","30","2009-12-16","2.78725","2.778","2.796","12"
"17","30","2009-12-17","2.76883","2.761","2.777","12"
"17","30","2009-12-18","2.7535","2.746","2.762","12"
"17","30","2009-12-19","2.73583","2.727","2.745","12"
"17","30","2009-12-20","2.71833","2.709","2.727","12"
"17","30","2009-12-21","2.70067","2.692","2.708","12"
"17","30","2009-12-22","2.68375","2.677","2.691","12"
"17","30","2009-12-23","2.66558","2.659","2.674","12"
"17","30","2009-12-24","2.649","2.639","2.659","12"
"17","30","2009-12-25","2.63083","2.621","2.638","12"
"17","30","2009-12-26","2.6125","2.607","2.619","12"
"17","30","2009-12-27","2.59567","2.586","2.604","12"
"17","30","2009-12-28","2.57775","2.572","2.586","12"
"17","30","2009-12-29","2.56092","2.555","2.567","12"
"17","30","2009-12-30","2.54542","2.536","2.555","12"
"17","30","2009-12-31","2.53","2.523","2.535","12"
"17","30","2010-01-01","2.51417","2.506","2.522","12"
"17","30","2010-01-02","2.4985","2.492","2.506","12"
"17","30","2010-01-03","2.48342","2.477","2.489","12"
"17","30","2010-01-04","2.46958","2.462","2.477","12"
"17","30","2010-01-05","2.45342","2.448","2.459","12"
"17","30","2010-01-06","2.44033","2.434","2.448","12"
"17","30","2010-01-07","2.42375","2.418","2.429","12"
"17","30","2010-01-08","2.41025","2.404","2.418","12"
"17","30","2010-01-09","2.3955","2.389","2.401","12"
"17","30","2010-01-10","2.38158","2.377","2.388","12"
"17","30","2010-01-11","2.36667","2.36","2.375","12"
"17","30","2010-01-12","2.35358","2.348","2.36","12"
"17","30","2010-01-13","2.339","2.331","2.347","12"
"17","30","2010-01-14","2.32542","2.321","2.331","12"
"17","30","2010-01-15","2.31158","2.304","2.321","12"
"17","30","2010-01-16","2.29733","2.292","2.303","12"
"17","30","2010-01-17","2.28533","2.282","2.292","12"
"17","30","2010-01-18","2.27125","2.265","2.28","12"
"17","30","2010-01-19","2.25842","2.252","2.263","12"
"17","30","2010-01-20","2.24542","2.243","2.252","12"
"17","30","2010-01-21","2.23167","2.224","2.239","12"
"17","30","2010-01-22","2.21917","2.213","2.223","12"
"17","30","2010-01-23","2.20658","2.203","2.213","12"
"17","30","2010-01-24","2.19375","2.187","2.201","12"
"17","30","2010-01-25","2.182","2.175","2.186","12"
"17","30","2010-01-26","2.1695","2.164","2.174","12"
"17","30","2010-01-27","2.15767","2.153","2.164","12"
"17","30","2010-01-28","2.14433","2.139","2.149","12"
"17","30","2010-01-29","2.13258","2.126","2.138","12"
"17","30","2010-01-30","2.12133","2.115","2.125","12"
"17","30","2010-01-31","2.10892","2.105","2.115","12"
"17","30","2010-02-01","2.098","2.094","2.105","12"
"17","30","2010-02-02","2.08542","2.082","2.093","12"
"17","30","2010-02-03","2.07283","2.066","2.079","12"
"17","30","2010-02-04","2.06275","2.056","2.066","12"
"17","30","2010-02-05","2.051","2.046","2.056","12"
"17","30","2010-02-06","2.041","2.036","2.046","12"
"17","30","2010-02-07","2.02883","2.026","2.036","12"
"17","30","2010-02-08","2.01825","2.014","2.026","12"
"17","30","2010-02-09","2.008","2.006","2.012","12"
"17","30","2010-02-10","1.99592","1.989","2","12"
"17","30","2010-02-11","1.98633","1.98","1.991","12"
"17","30","2010-02-12","1.97483","1.969","1.978","12"
"17","30","2010-02-13","1.96483","1.959","1.968","12"
"17","30","2010-02-14","1.95283","1.947","1.957","12"
"17","30","2010-02-15","1.94408","1.937","1.947","12"
"17","30","2010-02-16","1.93242","1.927","1.937","12"
"17","30","2010-02-17","1.92317","1.917","1.927","12"
"17","30","2010-02-18","1.91292","1.907","1.917","12"
"17","30","2010-02-19","1.90292","1.897","1.907","12"
"17","30","2010-02-20","1.8925","1.887","1.897","12"
"17","30","2010-02-21","1.88358","1.878","1.887","12"
"17","30","2010-02-22","1.87367","1.868","1.878","12"
"17","30","2010-02-23","1.86475","1.858","1.868","12"
"17","30","2010-02-24","1.85425","1.849","1.858","12"
"17","30","2010-02-25","1.846","1.84","1.848","12"
"17","30","2010-02-26","1.8355","1.83","1.839","12"
"17","30","2010-02-27","1.82625","1.82","1.829","12"
"17","30","2010-02-28","1.8165","1.809","1.82","12"
"17","30","2010-03-01","1.80808","1.804","1.812","12"
"17","30","2010-03-02","1.79825","1.794","1.806","12"
"17","30","2010-03-03","1.78942","1.788","1.796","12"
"17","30","2010-03-04","1.78125","1.778","1.788","12"
"17","30","2010-03-05","1.77158","1.768","1.777","12"
"17","30","2010-03-06","1.7635","1.758","1.768","12"
"17","30","2010-03-07","1.754","1.748","1.758","12"
"17","30","2010-03-08","1.74658","1.743","1.748","12"
"17","30","2010-03-09","1.73633","1.731","1.74","12"
"17","30","2010-03-10","1.72867","1.728","1.731","12"
"17","30","2010-03-11","1.72","1.716","1.726","12"
"17","30","2010-03-12","1.71075","1.708","1.718","12"
"17","30","2010-03-13","1.70375","1.698","1.708","12"
"17","30","2010-03-14","1.695","1.688","1.698","12"
"17","30","2010-03-15","1.68733","1.685","1.688","12"
"17","30","2010-03-16","1.67842","1.676","1.681","12"
"17","30","2010-03-17","1.67017","1.668","1.675","12"
"17","30","2010-03-18","1.66258","1.658","1.668","12"
"17","30","2010-03-19","1.655","1.65","1.658","12"
"17","30","2010-03-20","1.64742","1.643","1.648","12"
"17","30","2010-03-21","1.63892","1.633","1.645","12"
"17","30","2010-03-22","1.63083","1.628","1.636","12"
"17","30","2010-03-23","1.62483","1.621","1.628","12"
"17","30","2010-03-24","1.61617","1.612","1.618","12"
"17","30","2010-03-25","1.60842","1.608","1.611","12"
"17","30","2010-03-26","1.60083","1.598","1.608","12"
"17","30","2010-03-27","1.5925","1.588","1.597","12"
"17","30","2010-03-28","1.58633","1.582","1.588","12"
"17","30","2010-03-29","1.57808","1.575","1.581","12"
"17","30","2010-03-30","1.56992","1.568","1.573","12"
"17","30","2010-03-31","1.5645","1.558","1.568","12"
"17","30","2010-04-01","1.55667","1.553","1.558","12"
"17","30","2010-04-02","1.54883","1.548","1.551","12"
"17","30","2010-04-03","1.54275","1.538","1.548","12"
"17","30","2010-04-04","1.53558","1.531","1.538","12"
"17","30","2010-04-05","1.52817","1.527","1.529","12"
"17","30","2010-04-06","1.52058","1.518","1.526","12"
"17","30","2010-04-07","1.51442","1.511","1.518","12"
"17","30","2010-04-08","1.508","1.506","1.509","12"
"17","30","2010-04-09","1.50117","1.498","1.507","12"
"17","30","2010-04-10","1.4945","1.489","1.498","12"
"17","30","2010-04-11","1.4885","1.487","1.492","12"
"17","30","2010-04-12","1.48167","1.478","1.487","12"
"17","30","2010-04-13","1.475","1.473","1.478","12"
"17","30","2010-04-14","1.468","1.467","1.469","12"
"17","30","2010-04-15","1.46217","1.458","1.468","12"
"17","30","2010-04-16","1.456","1.452","1.458","12"
"17","30","2010-04-17","1.44833","1.448","1.449","12"
"17","30","2010-04-18","1.44308","1.438","1.448","12"
"17","30","2010-04-19","1.4365","1.433","1.438","12"
"17","30","2010-04-20","1.42875","1.428","1.431","12"
"17","30","2010-04-21","1.42592","1.421","1.428","12"
"17","30","2010-04-22","1.41792","1.416","1.42","12"
"17","30","2010-04-23","1.41208","1.408","1.418","12"
"17","30","2010-04-24","1.40783","1.406","1.408","12"
"17","30","2010-04-25","1.4","1.397","1.405","12"
"17","30","2010-04-26","1.39383","1.39","1.397","12"
"17","30","2010-04-27","1.38717","1.387","1.389","12"
"17","30","2010-04-28","1.38383","1.379","1.387","12"
"17","30","2010-04-29","1.37683","1.376","1.379","12"
"17","30","2010-04-30","1.37067","1.367","1.373","12"
"17","30","2010-05-01","1.3665","1.362","1.367","12"
"17","30","2010-05-02","1.35917","1.357","1.363","12"
"17","30","2010-05-03","1.35467","1.351","1.357","12"
"17","30","2010-05-04","1.34758","1.347","1.351","12"
"17","30","2010-05-05","1.34267","1.337","1.346","12"
"17","30","2010-05-06","1.33667","1.334","1.339","12"
"17","30","2010-05-07","1.33025","1.327","1.334","12"
"17","30","2010-05-08","1.32608","1.324","1.327","12"
"17","30","2010-05-09","1.31933","1.316","1.325","12"
"17","30","2010-05-10","1.31375","1.31","1.316","12"
"17","30","2010-05-11","1.307","1.305","1.311","12"
"17","30","2010-05-12","1.30417","1.302","1.306","12"
"17","30","2010-05-13","1.29642","1.295","1.301","12"
"17","30","2010-05-14","1.29275","1.287","1.296","12"
"17","30","2010-05-15","1.28608","1.285","1.29","12"
"17","30","2010-05-16","1.2825","1.277","1.285","12"
"17","30","2010-05-17","1.27475","1.273","1.277","12"
"17","30","2010-05-18","1.27042","1.267","1.275","12"
"17","30","2010-05-19","1.26417","1.263","1.265","12"
"17","30","2010-05-20","1.26033","1.254","1.264","12"
"17","30","2010-05-21","1.2545","1.254","1.256","12"
"17","30","2010-05-22","1.24992","1.245","1.254","12"
"17","30","2010-05-23","1.24408","1.242","1.246","12"
"17","30","2010-05-24","1.23833","1.232","1.243","12"
"17","30","2010-05-25","1.22758","1.224","1.23","12"
"17","30","2010-05-26","1.21933","1.218","1.223","12"
"17","30","2010-05-27","1.2135","1.208","1.218","12"
"17","30","2010-05-28","1.20792","1.207","1.208","12"
"17","30","2010-05-29","1.20542","1.203","1.208","12"
"17","30","2010-05-30","1.20058","1.198","1.205","12"
"17","30","2010-05-31","1.19783","1.196","1.198","12"
"17","30","2010-06-01","1.19175","1.189","1.196","12"
"17","30","2010-06-02","1.18692","1.186","1.187","12"
"17","30","2010-06-03","1.18242","1.177","1.185","12"
"17","30","2010-06-04","1.17808","1.177","1.181","12"
"17","30","2010-06-05","1.1745","1.17","1.177","12"
"17","30","2010-06-06","1.16817","1.167","1.172","12"
"17","30","2010-06-07","1.16167","1.16","1.166","12"
"17","30","2010-06-08","1.15767","1.157","1.161","12"
"17","30","2010-06-09","1.15233","1.147","1.157","12"
"17","30","2010-06-10","1.14667","1.144","1.148","12"
"17","30","2010-06-11","1.139","1.137","1.144","12"
"17","30","2010-06-12","1.135","1.128","1.138","12"
"17","30","2010-06-13","1.12992","1.128","1.132","12"
"17","30","2010-06-14","1.12708","1.127","1.128","12"
"17","30","2010-06-15","1.12367","1.12","1.127","12"
"17","30","2010-06-16","1.1175","1.116","1.119","12"
"17","30","2010-06-17","1.11417","1.111","1.116","12"
"17","30","2010-06-18","1.10767","1.106","1.111","12"
"17","30","2010-06-19","1.1055","1.104","1.106","12"
"17","30","2010-06-20","1.10058","1.097","1.105","12"
"17","30","2010-06-21","1.09625","1.096","1.099","12"
"17","30","2010-06-22","1.09525","1.093","1.096","12"
"17","30","2010-06-23","1.0905","1.087","1.095","12"
"17","30","2010-06-24","1.086","1.085","1.087","12"
"17","30","2010-06-25","1.08325","1.079","1.086","12"
"17","30","2010-06-26","1.07858","1.076","1.081","12"
"17","30","2010-06-27","1.076","1.076","1.076","12"
"17","30","2010-06-28","1.07542","1.073","1.076","12"
"17","30","2010-06-29","1.07092","1.067","1.074","12"
"17","30","2010-06-30","1.06608","1.065","1.069","12"
"17","30","2010-07-01","1.06483","1.064","1.065","12"
"17","30","2010-07-02","1.06358","1.063","1.065","12"
"17","30","2010-07-03","1.06067","1.059","1.063","12"
"17","30","2010-07-04","1.05942","1.057","1.062","12"
"17","30","2010-07-05","1.05892","1.057","1.06","12"
"17","30","2010-07-06","1.06258","1.058","1.065","12"
"17","30","2010-07-07","1.06467","1.063","1.065","12"
"17","30","2010-07-08","1.07267","1.067","1.076","12"
"17","30","2010-07-09","1.07992","1.076","1.086","12"
"17","30","2010-07-10","1.09267","1.086","1.099","12"
"17","30","2010-07-11","1.1075","1.097","1.116","12"
"17","30","2010-07-12","1.12683","1.116","1.137","12"
"17","30","2010-07-13","1.14858","1.137","1.16","12"
"17","30","2010-07-14","1.1745","1.162","1.187","12"
"17","30","2010-07-15","1.20375","1.19","1.218","12"
"17","30","2010-07-16","1.23508","1.219","1.251","12"
"17","30","2010-07-17","1.26942","1.255","1.285","12"
"17","30","2010-07-18","1.30733","1.29","1.325","12"
"17","30","2010-07-19","1.34858","1.329","1.37","12"
"17","30","2010-07-20","1.39358","1.371","1.417","12"
"17","30","2010-07-21","1.43725","1.416","1.456","12"
"17","30","2010-07-22","1.48592","1.465","1.506","12"
"17","30","2010-07-23","1.537","1.511","1.561","12"
"17","30","2010-07-24","1.58867","1.561","1.611","12"
"17","30","2010-07-25","1.64083","1.616","1.662","12"
"17","30","2010-07-26","1.69342","1.671","1.716","12"
"17","30","2010-07-27","1.74492","1.723","1.768","12"
"17","30","2010-07-28","1.79875","1.778","1.822","12"
"17","30","2010-07-29","1.85108","1.826","1.88","12"
"17","30","2010-07-30","1.90625","1.882","1.931","12"
"17","30","2010-07-31","1.95858","1.938","1.982","12"
"17","30","2010-08-01","2.0075","1.984","2.03","12"
"17","30","2010-08-02","2.05533","2.032","2.08","12"
"17","30","2010-08-03","2.10308","2.083","2.122","12"
"17","30","2010-08-04","2.149","2.131","2.165","12"
"17","30","2010-08-05","2.18883","2.172","2.21","12"
"17","30","2010-08-06","2.22942","2.212","2.245","12"
"17","30","2010-08-07","2.2655","2.249","2.279","12"
"17","30","2010-08-08","2.29925","2.284","2.312","12"
"17","30","2010-08-09","2.33317","2.318","2.345","12"
"17","30","2010-08-10","2.36425","2.35","2.376","12"
"17","30","2010-08-11","2.39283","2.38","2.405","12"
"17","30","2010-08-12","2.4235","2.409","2.438","12"
"17","30","2010-08-13","2.45042","2.438","2.465","12"
"17","30","2010-08-14","2.48","2.466","2.495","12"
"17","30","2010-08-15","2.51367","2.498","2.527","12"
"17","30","2010-08-16","2.54292","2.529","2.555","12"
"17","30","2010-08-17","2.56717","2.557","2.577","12"
"17","30","2010-08-18","2.59342","2.584","2.605","12"
"17","30","2010-08-19","2.61667","2.607","2.626","12"
"17","30","2010-08-20","2.63833","2.629","2.646","12"
"17","30","2010-08-21","2.65933","2.65","2.67","12"
"17","30","2010-08-22","2.67975","2.669","2.69","12"
"17","30","2010-08-23","2.70067","2.69","2.707","12"
"17","30","2010-08-24","2.72042","2.711","2.728","12"
"17","30","2010-08-25","2.739","2.73","2.749","12"
"17","30","2010-08-26","2.75633","2.747","2.766","12"
"17","30","2010-08-27","2.77283","2.764","2.782","12"
"17","30","2010-08-28","2.79058","2.783","2.798","12"
"17","30","2010-08-29","2.80633","2.798","2.817","12"
"17","30","2010-08-30","2.82283","2.816","2.831","12"
"17","30","2010-08-31","2.83842","2.833","2.846","12"
"17","30","2010-09-01","2.85592","2.851","2.861","12"
"17","30","2010-09-02","2.8735","2.865","2.883","12"
"17","30","2010-09-03","2.89408","2.883","2.902","12"
"17","30","2010-09-04","2.91717","2.906","2.929","12"
"17","30","2010-09-05","2.94075","2.927","2.95","12"
"17","30","2010-09-06","2.96308","2.953","2.974","12"
"17","30","2010-09-07","2.98683","2.979","2.993","12"
"17","30","2010-09-08","2.99925","2.99","3.011","12"
"17","30","2010-09-09","3.02375","3.013","3.031","12"
"17","30","2010-09-10","3.04583","3.034","3.055","12"
"17","30","2010-09-11","3.0645","3.053","3.072","12"
"17","30","2010-09-12","3.08292","3.073","3.092","12"
"17","30","2010-09-13","3.09817","3.092","3.103","12"
"17","30","2010-09-14","3.07342","3.063","3.095","12"
"17","30","2010-09-15","3.09875","3.086","3.105","12"
"17","30","2010-09-16","3.10592","3.101","3.116","12"
"17","30","2010-09-17","3.12667","3.112","3.143","12"
"17","30","2010-09-18","3.156","3.144","3.164","12"
"17","30","2010-09-19","3.17383","3.168","3.179","12"
"17","30","2010-09-20","3.18617","3.18","3.191","12"
"17","30","2010-09-21","3.19817","3.192","3.203","12"
"17","30","2010-09-22","3.21175","3.206","3.217","12"
"17","30","2010-09-23","3.22308","3.218","3.229","12"
"17","30","2010-09-24","3.236","3.228","3.245","12"
"17","30","2010-09-25","3.24792","3.24","3.253","12"
"17","30","2010-09-26","3.25992","3.252","3.265","12"
"17","30","2010-09-27","3.27367","3.271","3.277","12"
"17","30","2010-09-28","3.28425","3.276","3.292","12"
"17","30","2010-09-29","3.3","3.292","3.308","12"
"17","30","2010-09-30","3.31233","3.304","3.316","12"
"17","30","2010-10-01","3.32392","3.318","3.329","12"
"17","30","2010-10-02","3.33775","3.331","3.345","12"
"17","30","2010-10-03","3.34817","3.336","3.352","12"
"17","30","2010-10-04","3.35025","3.326","3.362","12"
"17","30","2010-10-05","3.27192","3.253","3.312","12"
"17","30","2010-10-06","3.30525","3.252","3.347","12"
"17","30","2010-10-07","3.36608","3.348","3.378","12"
"17","30","2010-10-08","3.38533","3.376","3.392","12"
"17","30","2010-10-09","3.39625","3.391","3.4","12"
"17","30","2010-10-10","3.404","3.4","3.407","12"
"17","30","2010-10-11","3.40992","3.407","3.415","12"
"17","30","2010-10-12","3.41525","3.412","3.416","12"
"17","30","2010-10-13","3.41533","3.414","3.417","12"
"17","30","2010-10-14","3.41517","3.414","3.417","12"
"17","30","2010-10-15","3.41492","3.412","3.416","12"
"17","30","2010-10-16","3.41367","3.411","3.415","12"
"17","30","2010-10-17","3.413","3.411","3.414","12"
"17","30","2010-10-18","3.41333","3.412","3.416","12"
"17","30","2010-10-19","3.41483","3.412","3.42","12"
"17","30","2010-10-20","3.41642","3.413","3.42","12"
"17","30","2010-10-21","3.42083","3.419","3.423","12"
"17","30","2010-10-22","3.4245","3.421","3.427","12"
"17","30","2010-10-23","3.42658","3.424","3.433","12"
"17","30","2010-10-24","3.43083","3.424","3.435","12"
"17","30","2010-10-25","3.43775","3.433","3.443","12"
"17","30","2010-10-26","3.43917","3.435","3.443","12"
"17","30","2010-10-27","3.44392","3.443","3.446","12"
"17","30","2010-10-28","3.44875","3.446","3.453","12"
"17","30","2010-10-29","3.45092","3.449","3.454","12"
"17","30","2010-10-30","3.44817","3.446","3.45","12"
"17","30","2010-10-31","3.44517","3.444","3.449","12"
"17","30","2010-11-01","3.44275","3.44","3.444","12"
"17","30","2010-11-02","3.43658","3.434","3.442","12"
"17","30","2010-11-03","3.43025","3.424","3.434","12"
"17","30","2010-11-04","3.41925","3.414","3.424","12"
"17","30","2010-11-05","3.40875","3.403","3.414","12"
"17","30","2010-11-06","3.39517","3.391","3.402","12"
"17","30","2010-11-07","3.381","3.373","3.386","12"
"17","30","2010-11-08","3.36708","3.36","3.373","12"
"17","30","2010-11-09","3.35117","3.344","3.357","12"
"17","30","2010-11-10","3.335","3.326","3.344","12"
"17","30","2010-11-11","3.31825","3.311","3.327","12"
"17","30","2010-11-12","3.30133","3.291","3.308","12"
"17","30","2010-11-13","3.28342","3.276","3.29","12"
"17","30","2010-11-14","3.264","3.257","3.274","12"
"17","30","2010-11-15","3.24508","3.236","3.252","12"
"17","30","2010-11-16","3.22508","3.215","3.234","12"
"17","30","2010-11-17","3.20592","3.195","3.213","12"
"17","30","2010-11-18","3.18542","3.176","3.193","12"
"17","30","2010-11-19","3.16617","3.156","3.175","12"
"17","30","2010-11-20","3.14567","3.136","3.155","12"
"17","30","2010-11-21","3.12558","3.117","3.134","12"
"17","30","2010-11-22","3.10508","3.097","3.116","12"
"17","30","2010-11-23","3.08433","3.074","3.094","12"
"17","30","2010-11-24","3.063","3.052","3.071","12"
"17","30","2010-11-25","3.04292","3.034","3.053","12"
"17","30","2010-11-26","3.023","3.012","3.032","12"
"17","30","2010-11-27","3.00183","2.992","3.012","12"
"17","30","2010-11-28","2.98192","2.973","2.992","12"
"17","30","2010-11-29","2.96167","2.954","2.973","12"
"17","30","2010-11-30","2.94217","2.935","2.953","12"
"17","30","2010-12-01","2.92208","2.914","2.934","12"
"17","30","2010-12-02","2.90225","2.895","2.91","12"
"17","30","2010-12-03","2.88208","2.874","2.89","12"
"17","30","2010-12-04","2.86342","2.856","2.872","12"
"17","30","2010-12-05","2.84375","2.834","2.853","12"
"17","30","2010-12-06","2.82492","2.816","2.833","12"
"17","30","2010-12-07","2.80692","2.802","2.813","12"
"17","30","2010-12-08","2.78775","2.781","2.796","12"
"17","30","2010-12-09","2.76833","2.761","2.778","12"
"17","30","2010-12-10","2.74983","2.744","2.759","12"
"17","30","2010-12-11","2.731","2.724","2.742","12"
"17","30","2010-12-12","2.71292","2.706","2.723","12"
"17","30","2010-12-13","2.69592","2.686","2.706","12"
"17","30","2010-12-14","2.67858","2.669","2.687","12"
"17","30","2010-12-15","2.661","2.65","2.668","12"
"17","30","2010-12-16","2.644","2.637","2.649","12"
"17","30","2010-12-17","2.6265","2.618","2.635","12"
"17","30","2010-12-18","2.61","2.601","2.619","12"
"17","30","2010-12-19","2.59333","2.588","2.601","12"
"17","30","2010-12-20","2.57658","2.571","2.585","12"
"17","30","2010-12-21","2.55975","2.552","2.569","12"
"17","30","2010-12-22","2.54358","2.534","2.553","12"
"17","30","2010-12-23","2.52825","2.521","2.534","12"
"17","30","2010-12-24","2.51108","2.503","2.518","12"
"17","30","2010-12-25","2.49508","2.485","2.502","12"
"17","30","2010-12-26","2.47958","2.473","2.485","12"
"17","30","2010-12-27","2.46425","2.456","2.472","12"
"17","30","2010-12-28","2.449","2.44","2.457","12"
"17","30","2010-12-29","2.43433","2.427","2.442","12"
"17","30","2010-12-30","2.41942","2.413","2.426","12"
"17","30","2010-12-31","2.40442","2.399","2.413","12"
"17","30","2011-01-01","2.38967","2.379","2.398","12"
"17","30","2011-01-02","2.37492","2.367","2.382","12"
"17","30","2011-01-03","2.36058","2.354","2.366","12"
"17","30","2011-01-04","2.34575","2.34","2.353","12"
"17","30","2011-01-05","2.332","2.325","2.34","12"
"17","30","2011-01-06","2.31733","2.31","2.323","12"
"17","30","2011-01-07","2.30383","2.299","2.31","12"
"17","30","2011-01-08","2.28925","2.282","2.295","12"
"17","30","2011-01-09","2.27692","2.271","2.282","12"
"17","30","2011-01-10","2.26275","2.256","2.268","12"
"17","30","2011-01-11","2.249","2.243","2.257","12"
"17","30","2011-01-12","2.23692","2.231","2.243","12"
"17","30","2011-01-13","2.22258","2.213","2.229","12"
"17","30","2011-01-14","2.21008","2.203","2.214","12"
"17","30","2011-01-15","2.19742","2.192","2.203","12"
"17","30","2011-01-16","2.185","2.181","2.191","12"
"17","30","2011-01-17","2.17175","2.164","2.177","12"
"17","30","2011-01-18","2.16025","2.154","2.164","12"
"17","30","2011-01-19","2.14733","2.143","2.154","12"
"17","30","2011-01-20","2.135","2.128","2.143","12"
"17","30","2011-01-21","2.123","2.116","2.127","12"
"17","30","2011-01-22","2.11042","2.105","2.115","12"
"17","30","2011-01-23","2.09925","2.095","2.105","12"
"17","30","2011-01-24","2.08708","2.083","2.094","12"
"17","30","2011-01-25","2.07483","2.068","2.08","12"
"17","30","2011-01-26","2.063","2.057","2.066","12"
"17","30","2011-01-27","2.05175","2.046","2.056","12"
"17","30","2011-01-28","2.04133","2.035","2.046","12"
"17","30","2011-01-29","2.02908","2.026","2.036","12"
"17","30","2011-01-30","2.01858","2.012","2.026","12"
"17","30","2011-01-31","2.00742","2.004","2.012","12"
"17","30","2011-02-01","1.99592","1.989","2.003","12"
"17","30","2011-02-02","1.98575","1.983","1.989","12"
"17","30","2011-02-03","1.974","1.967","1.978","12"
"17","30","2011-02-04","1.96492","1.957","1.968","12"
"17","30","2011-02-05","1.95317","1.947","1.957","12"
"17","30","2011-02-06","1.94367","1.937","1.947","12"
"17","30","2011-02-07","1.93208","1.927","1.937","12"
"17","30","2011-02-08","1.92208","1.917","1.927","12"
"17","30","2011-02-09","1.91108","1.907","1.917","12"
"17","30","2011-02-10","1.90175","1.897","1.907","12"
"17","30","2011-02-11","1.89125","1.887","1.897","12"
"17","30","2011-02-12","1.88242","1.878","1.887","12"
"17","30","2011-02-13","1.87258","1.868","1.878","12"
"17","30","2011-02-14","1.8635","1.858","1.868","12"
"17","30","2011-02-15","1.85292","1.848","1.858","12"
"17","30","2011-02-16","1.84392","1.839","1.848","12"
"17","30","2011-02-17","1.833","1.828","1.838","12"
"17","30","2011-02-18","1.8255","1.818","1.828","12"
"17","30","2011-02-19","1.81517","1.809","1.818","12"
"17","30","2011-02-20","1.80725","1.803","1.808","12"
"17","30","2011-02-21","1.797","1.791","1.802","12"
"17","30","2011-02-22","1.78783","1.784","1.789","12"
"17","30","2011-02-23","1.77967","1.774","1.787","12"
"17","30","2011-02-24","1.76942","1.768","1.774","12"
"17","30","2011-02-25","1.76108","1.758","1.768","12"
"17","30","2011-02-26","1.75258","1.748","1.757","12"
"17","30","2011-02-27","1.74458","1.738","1.748","12"
"17","30","2011-02-28","1.73533","1.73","1.738","12"
"17","30","2011-03-01","1.72733","1.721","1.732","12"
"17","30","2011-03-02","1.71825","1.715","1.723","12"
"17","30","2011-03-03","1.7095","1.708","1.713","12"
"17","30","2011-03-04","1.70208","1.698","1.708","12"
"17","30","2011-03-05","1.69342","1.688","1.698","12"
"17","30","2011-03-06","1.68617","1.68","1.688","12"
"17","30","2011-03-07","1.67717","1.675","1.681","12"
"17","30","2011-03-08","1.66867","1.663","1.673","12"
"17","30","2011-03-09","1.66108","1.658","1.665","12"
"17","30","2011-03-10","1.65375","1.648","1.658","12"
"17","30","2011-03-11","1.64683","1.641","1.648","12"
"17","30","2011-03-12","1.63875","1.635","1.645","12"
"17","30","2011-03-13","1.63","1.628","1.636","12"
"17","30","2011-03-14","1.62425","1.618","1.628","12"
"17","30","2011-03-15","1.615","1.61","1.618","12"
"17","30","2011-03-16","1.6085","1.607","1.611","12"
"17","30","2011-03-17","1.6005","1.597","1.605","12"
"17","30","2011-03-18","1.59317","1.588","1.598","12"
"17","30","2011-03-19","1.58692","1.583","1.588","12"
"17","30","2011-03-20","1.57892","1.577","1.583","12"
"17","30","2011-03-21","1.57208","1.568","1.577","12"
"17","30","2011-03-22","1.56633","1.56","1.568","12"
"17","30","2011-03-23","1.55775","1.553","1.563","12"
"17","30","2011-03-24","1.55033","1.548","1.555","12"
"17","30","2011-03-25","1.5455","1.54","1.548","12"
"17","30","2011-03-26","1.53733","1.533","1.54","12"
"17","30","2011-03-27","1.53017","1.528","1.536","12"
"17","30","2011-03-28","1.52525","1.519","1.528","12"
"17","30","2011-03-29","1.51758","1.514","1.521","12"
"17","30","2011-03-30","1.51","1.508","1.516","12"
"17","30","2011-03-31","1.50525","1.499","1.508","12"
"17","30","2011-04-01","1.4975","1.496","1.499","12"
"17","30","2011-04-02","1.49017","1.486","1.496","12"
"17","30","2011-04-03","1.48658","1.483","1.488","12"
"17","30","2011-04-04","1.478","1.474","1.483","12"
"17","30","2011-04-05","1.47083","1.468","1.475","12"
"17","30","2011-04-06","1.46708","1.465","1.468","12"
"17","30","2011-04-07","1.45758","1.454","1.465","12"
"17","30","2011-04-08","1.45058","1.445","1.453","12"
"17","30","2011-04-09","1.44275","1.44","1.447","12"
"17","30","2011-04-10","1.43867","1.435","1.441","12"
"17","30","2011-04-11","1.43158","1.429","1.434","12"
"17","30","2011-04-12","1.42392","1.421","1.427","12"
"17","30","2011-04-13","1.42125","1.416","1.423","12"
"17","30","2011-04-14","1.41217","1.411","1.414","12"
"17","30","2011-04-15","1.40633","1.402","1.411","12"
"17","30","2011-04-16","1.40242","1.401","1.403","12"
"17","30","2011-04-17","1.39458","1.392","1.401","12"
"17","30","2011-04-18","1.38983","1.383","1.393","12"
"17","30","2011-04-19","1.38292","1.382","1.383","12"
"17","30","2011-04-20","1.37825","1.373","1.383","12"
"17","30","2011-04-21","1.3705","1.368","1.373","12"
"17","30","2011-04-22","1.36433","1.36","1.37","12"
"17","30","2011-04-23","1.35975","1.357","1.36","12"
"17","30","2011-04-24","1.3525","1.349","1.359","12"
"17","30","2011-04-25","1.34767","1.344","1.349","12"
"17","30","2011-04-26","1.34133","1.339","1.346","12"
"17","30","2011-04-27","1.33767","1.333","1.339","12"
"17","30","2011-04-28","1.3305","1.329","1.334","12"
"17","30","2011-04-29","1.32583","1.32","1.329","12"
"17","30","2011-04-30","1.31925","1.319","1.322","12"
"17","30","2011-05-01","1.3155","1.309","1.319","12"
"17","30","2011-05-02","1.30942","1.308","1.312","12"
"17","30","2011-05-03","1.30333","1.3","1.308","12"
"17","30","2011-05-04","1.299","1.299","1.299","12"
"17","30","2011-05-05","1.29442","1.29","1.299","12"
"17","30","2011-05-06","1.28858","1.286","1.289","12"
"17","30","2011-05-07","1.28283","1.279","1.288","12"
"17","30","2011-05-08","1.279","1.279","1.279","12"
"17","30","2011-05-09","1.27433","1.269","1.279","12"
"17","30","2011-05-10","1.26808","1.265","1.269","12"
"17","30","2011-05-11","1.263","1.26","1.266","12"
"17","30","2011-05-12","1.25783","1.256","1.258","12"
"17","30","2011-05-13","1.25458","1.251","1.258","12"
"17","30","2011-05-14","1.24817","1.247","1.251","12"
"17","30","2011-05-15","1.24417","1.241","1.248","12"
"17","30","2011-05-16","1.23833","1.238","1.241","12"
"17","30","2011-05-17","1.2365","1.232","1.238","12"
"17","30","2011-05-18","1.22817","1.227","1.229","12"
"17","30","2011-05-19","1.22525","1.223","1.228","12"
"17","30","2011-05-20","1.21983","1.218","1.223","12"
"17","30","2011-05-21","1.21767","1.215","1.218","12"
"17","30","2011-05-22","1.20975","1.208","1.214","12"
"17","30","2011-05-23","1.207","1.204","1.208","12"
"17","30","2011-05-24","1.20092","1.198","1.205","12"
"17","30","2011-05-25","1.19808","1.198","1.199","12"
"17","30","2011-05-26","1.1955","1.19","1.198","12"
"17","30","2011-05-27","1.188","1.187","1.19","12"
"17","30","2011-05-28","1.18608","1.185","1.187","12"
"17","30","2011-05-29","1.18092","1.177","1.185","12"
"17","30","2011-05-30","1.177","1.177","1.177","12"
"17","30","2011-05-31","1.17533","1.172","1.177","12"
"17","30","2011-06-01","1.16867","1.167","1.172","12"
"17","30","2011-06-02","1.16717","1.167","1.168","12"
"17","30","2011-06-03","1.16608","1.163","1.167","12"
"17","30","2011-06-04","1.16183","1.16","1.165","12"
"17","30","2011-06-05","1.15908","1.157","1.161","12"
"17","30","2011-06-06","1.15717","1.157","1.158","12"
"17","30","2011-06-07","1.157","1.157","1.157","12"
"17","30","2011-06-08","1.157","1.157","1.157","12"
"17","30","2011-06-09","1.1575","1.157","1.158","12"
"17","30","2011-06-10","1.15958","1.157","1.162","12"
"17","30","2011-06-11","1.16292","1.16","1.166","12"
"17","30","2011-06-12","1.16658","1.162","1.167","12"
"17","30","2011-06-13","1.16867","1.167","1.172","12"
"17","30","2011-06-14","1.17567","1.172","1.177","12"
"17","30","2011-06-15","1.18067","1.177","1.186","12"
"17","30","2011-06-16","1.18767","1.186","1.191","12"
"17","30","2011-06-17","1.19692","1.193","1.199","12"
"17","30","2011-06-18","1.20467","1.198","1.208","12"
"17","30","2011-06-19","1.214","1.208","1.218","12"
"17","30","2011-06-20","1.22383","1.218","1.228","12"
"17","30","2011-06-21","1.23575","1.229","1.241","12"
"17","30","2011-06-22","1.248","1.242","1.256","12"
"17","30","2011-06-23","1.26217","1.258","1.269","12"
"17","30","2011-06-24","1.27833","1.269","1.289","12"
"17","30","2011-06-25","1.296","1.289","1.304","12"
"17","30","2011-06-26","1.31458","1.307","1.32","12"
"17","30","2011-06-27","1.33408","1.325","1.346","12"
"17","30","2011-06-28","1.3555","1.347","1.366","12"
"17","30","2011-06-29","1.37725","1.368","1.387","12"
"17","30","2011-06-30","1.39017","1.383","1.397","12"
"17","30","2011-07-01","1.40492","1.391","1.419","12"
"17","30","2011-07-02","1.42933","1.42","1.44","12"
"17","30","2011-07-03","1.45592","1.44","1.469","12"
"17","30","2011-07-04","1.48208","1.47","1.493","12"
"17","30","2011-07-05","1.50983","1.494","1.521","12"
"17","30","2011-07-06","1.54392","1.526","1.561","12"
"17","30","2011-07-07","1.57875","1.564","1.589","12"
"17","30","2011-07-08","1.58592","1.579","1.592","12"
"17","30","2011-07-09","1.61108","1.589","1.633","12"
"17","30","2011-07-10","1.63883","1.621","1.667","12"
"17","30","2011-07-11","1.69367","1.673","1.715","12"
"17","30","2011-07-12","1.73867","1.718","1.762","12"
"17","30","2011-07-13","1.79058","1.771","1.818","12"
"17","30","2011-07-14","1.8355","1.82","1.854","12"
"17","30","2011-07-15","1.87642","1.859","1.894","12"
"17","30","2011-07-16","1.91658","1.895","1.936","12"
"17","30","2011-07-17","1.95942","1.941","1.979","12"
"17","30","2011-07-18","1.99692","1.981","2.011","12"
"17","30","2011-07-19","2.03192","2.017","2.05","12"
"17","30","2011-07-20","2.07158","2.055","2.09","12"
"17","30","2011-07-21","2.11025","2.093","2.125","12"
"17","30","2011-07-22","2.147","2.126","2.162","12"
"17","30","2011-07-23","2.18525","2.17","2.201","12"
"17","30","2011-07-24","2.22067","2.203","2.234","12"
"17","30","2011-07-25","2.255","2.239","2.268","12"
"17","30","2011-07-26","2.2865","2.271","2.298","12"
"17","30","2011-07-27","2.3185","2.307","2.331","12"
"17","30","2011-07-28","2.34417","2.327","2.356","12"
"17","30","2011-07-29","2.36858","2.36","2.378","12"
"17","30","2011-07-30","2.39142","2.383","2.402","12"
"17","30","2011-07-31","2.4105","2.399","2.419","12"
"17","30","2011-08-01","2.42825","2.418","2.437","12"
"17","30","2011-08-02","2.44475","2.437","2.451","12"
"17","30","2011-08-03","2.45933","2.453","2.467","12"
"17","30","2011-08-04","2.4725","2.463","2.477","12"
"17","30","2011-08-05","2.48425","2.48","2.489","12"
"17","30","2011-08-06","2.46508","2.461","2.484","12"
"17","30","2011-08-07","2.47008","2.461","2.479","12"
"17","30","2011-08-08","2.485","2.466","2.497","12"
"17","30","2011-08-09","2.51333","2.499","2.522","12"
"17","30","2011-08-10","2.53142","2.525","2.538","12"
"17","30","2011-08-11","2.5988","2.539","2.823","5"
"17","30","2011-11-19","3.88342","3.873","3.892","12"
"17","30","2011-11-20","3.86367","3.854","3.874","12"
"17","30","2011-11-21","3.84242","3.834","3.849","12"
"17","30","2011-11-22","3.82233","3.814","3.83","12"
"17","30","2011-11-23","3.80175","3.792","3.809","12"
"17","30","2011-11-24","3.78142","3.77","3.79","12"
"17","30","2011-11-25","3.75883","3.747","3.768","12"
"17","30","2011-11-26","3.73742","3.724","3.749","12"
"17","30","2011-11-27","3.71433","3.703","3.724","12"
"17","30","2011-11-28","3.69225","3.68","3.703","12"
"17","30","2011-11-29","3.66975","3.659","3.678","12"
"17","30","2011-11-30","3.64692","3.637","3.656","12"
"17","30","2011-12-01","3.62408","3.613","3.633","12"
"17","30","2011-12-02","3.603","3.591","3.613","12"
"17","30","2011-12-03","3.5785","3.568","3.587","12"
"17","30","2011-12-04","3.557","3.547","3.572","12"
"17","30","2011-12-05","3.53517","3.524","3.544","12"
"17","30","2011-12-06","3.5135","3.507","3.525","12"
"17","30","2011-12-07","3.49183","3.479","3.504","12"
"17","30","2011-12-08","3.46858","3.456","3.478","12"
"17","30","2011-12-09","3.44725","3.437","3.454","12"
"17","30","2011-12-10","3.42708","3.417","3.436","12"
"17","30","2011-12-11","3.40725","3.398","3.417","12"
"17","30","2011-12-12","3.38717","3.379","3.398","12"
"17","30","2011-12-13","3.36792","3.36","3.379","12"
"17","30","2011-12-14","3.34642","3.341","3.354","12"
"17","30","2011-12-15","3.32683","3.32","3.335","12"
"17","30","2011-12-16","3.30633","3.296","3.313","12"
"17","30","2011-12-17","3.2865","3.276","3.295","12"
"17","30","2011-12-18","3.26617","3.257","3.274","12"
"17","30","2011-12-19","3.2465","3.236","3.255","12"
"17","30","2011-12-20","3.22683","3.216","3.236","12"
"17","30","2011-12-21","3.20817","3.197","3.217","12"
"17","30","2011-12-22","3.18808","3.179","3.198","12"
"17","30","2011-12-23","3.16925","3.16","3.178","12"
"17","30","2011-12-24","3.15058","3.141","3.16","12"
"17","30","2011-12-25","3.13167","3.122","3.141","12"
"17","30","2011-12-26","3.11317","3.102","3.122","12"
"17","30","2011-12-27","3.09475","3.083","3.103","12"
"17","30","2011-12-28","3.07658","3.065","3.083","12"
"17","30","2011-12-29","3.05883","3.054","3.065","12"
"17","30","2011-12-30","3.04075","3.035","3.052","12"
"17","30","2011-12-31","3.0225","3.016","3.033","12"
"17","30","2012-01-01","3.005","2.997","3.017","12"
"17","30","2012-01-02","2.98808","2.978","2.998","12"
"17","30","2012-01-03","2.97","2.959","2.978","12"
"17","30","2012-01-04","2.95308","2.946","2.959","12"
"17","30","2012-01-05","2.9355","2.928","2.941","12"
"17","30","2012-01-06","2.91867","2.911","2.927","12"
"17","30","2012-01-07","2.90192","2.893","2.911","12"
"17","30","2012-01-08","2.88558","2.878","2.892","12"
"17","30","2012-01-09","2.86883","2.863","2.878","12"
"17","30","2012-01-10","2.852","2.845","2.861","12"
"17","30","2012-01-11","2.8365","2.829","2.844","12"
"17","30","2012-01-12","2.82","2.814","2.825","12"
"17","30","2012-01-13","2.80417","2.796","2.812","12"
"17","30","2012-01-14","2.78858","2.78","2.796","12"
"17","30","2012-01-15","2.77142","2.766","2.779","12"
"17","30","2012-01-16","2.75575","2.747","2.767","12"
"17","30","2012-01-17","2.74117","2.735","2.747","12"
"17","30","2012-01-18","2.72492","2.719","2.729","12"
"17","30","2012-01-19","2.71042","2.702","2.718","12"
"17","30","2012-01-20","2.69475","2.69","2.7","12"
"17","30","2012-01-21","2.68042","2.671","2.691","12"
"17","30","2012-01-22","2.666","2.659","2.672","12"
"17","30","2012-01-23","2.65033","2.643","2.655","12"
"17","30","2012-01-24","2.63667","2.632","2.642","12"
"17","30","2012-01-25","2.6205","2.613","2.628","12"
"17","30","2012-01-26","2.60675","2.602","2.613","12"
"17","30","2012-01-27","2.59258","2.585","2.599","12"
"17","30","2012-01-28","2.57825","2.573","2.584","12"
"17","30","2012-01-29","2.5645","2.555","2.573","12"
"17","30","2012-01-30","2.55","2.544","2.555","12"
"17","30","2012-01-31","2.53625","2.529","2.545","12"
"17","30","2012-02-01","2.52183","2.515","2.528","12"
"17","30","2012-02-02","2.50933","2.501","2.516","12"
"17","30","2012-02-03","2.49483","2.487","2.5","12"
"17","30","2012-02-04","2.48192","2.477","2.487","12"
"17","30","2012-02-05","2.4685","2.462","2.476","12"
"17","30","2012-02-06","2.4545","2.448","2.458","12"
"17","30","2012-02-07","2.44233","2.438","2.448","12"
"17","30","2012-02-08","2.43025","2.423","2.439","12"
"17","30","2012-02-09","2.41667","2.409","2.42","12"
"17","30","2012-02-10","2.40392","2.399","2.409","12"
"17","30","2012-02-11","2.39225","2.387","2.4","12"
"17","30","2012-02-12","2.37908","2.373","2.384","12"
"17","30","2012-02-13","2.3655","2.36","2.37","12"
"17","30","2012-02-14","2.35483","2.348","2.361","12"
"17","30","2012-02-15","2.34158","2.336","2.347","12"
"17","30","2012-02-16","2.32875","2.322","2.333","12"
"17","30","2012-02-17","2.31792","2.312","2.322","12"
"17","30","2012-02-18","2.30608","2.302","2.312","12"
"17","30","2012-02-19","2.29442","2.292","2.302","12"
"17","30","2012-02-20","2.28258","2.278","2.287","12"
"17","30","2012-02-21","2.27017","2.263","2.276","12"
"17","30","2012-02-22","2.25983","2.253","2.265","12"
"17","30","2012-02-23","2.24817","2.243","2.253","12"
"17","30","2012-02-24","2.23692","2.232","2.243","12"
"17","30","2012-02-25","2.22575","2.221","2.232","12"
"17","30","2012-02-26","2.21425","2.209","2.22","12"
"17","30","2012-02-27","2.20333","2.199","2.205","12"
"17","30","2012-02-28","2.19142","2.184","2.197","12"
"17","30","2012-02-29","2.18208","2.174","2.184","12"
"17","30","2012-03-01","2.17075","2.165","2.174","12"
"17","30","2012-03-02","2.16067","2.155","2.165","12"
"17","30","2012-03-03","2.14942","2.145","2.155","12"
"17","30","2012-03-04","2.14008","2.135","2.145","12"
"17","30","2012-03-05","2.12892","2.125","2.135","12"
"17","30","2012-03-06","2.1195","2.116","2.125","12"
"17","30","2012-03-07","2.10808","2.106","2.116","12"
"17","30","2012-03-08","2.09908","2.096","2.106","12"
"17","30","2012-03-09","2.08775","2.086","2.096","12"
"17","30","2012-03-10","2.07842","2.074","2.085","12"
"17","30","2012-03-11","2.06783","2.066","2.074","12"
"17","30","2012-03-12","2.05825","2.056","2.066","12"
"17","30","2012-03-13","2.04742","2.045","2.053","12"
"17","30","2012-03-14","2.03908","2.034","2.046","12"
"17","30","2012-03-15","2.028","2.027","2.033","12"
"17","30","2012-03-16","2.02033","2.016","2.027","12"
"17","30","2012-03-17","2.00942","2.007","2.016","12"
"17","30","2012-03-18","2.00058","1.997","2.007","12"
"17","30","2012-03-19","1.99075","1.987","1.996","12"
"17","30","2012-03-20","1.98183","1.977","1.987","12"
"17","30","2012-03-21","1.9715","1.967","1.977","12"
"17","30","2012-03-22","1.96275","1.958","1.967","12"
"17","30","2012-03-23","1.95233","1.948","1.958","12"
"17","30","2012-03-24","1.945","1.939","1.948","12"
"17","30","2012-03-25","1.93475","1.928","1.938","12"
"17","30","2012-03-26","1.92658","1.92","1.928","12"
"17","30","2012-03-27","1.91717","1.913","1.92","12"
"17","30","2012-03-28","1.90808","1.906","1.909","12"
"17","30","2012-03-29","1.89933","1.897","1.907","12"
"17","30","2012-03-30","1.89","1.887","1.897","12"
"17","30","2012-03-31","1.88258","1.878","1.888","12"
"17","30","2012-04-01","1.87375","1.868","1.878","12"
"17","30","2012-04-02","1.86567","1.859","1.868","12"
"17","30","2012-04-03","1.85658","1.852","1.858","12"
"17","30","2012-04-04","1.847","1.841","1.848","12"
"17","30","2012-04-05","1.83883","1.837","1.844","12"
"17","30","2012-04-06","1.82992","1.827","1.836","12"
"17","30","2012-04-07","1.82167","1.817","1.828","12"
"17","30","2012-04-08","1.81358","1.807","1.818","12"
"17","30","2012-04-09","1.80625","1.802","1.808","12"
"17","30","2012-04-10","1.797","1.793","1.8","12"
"17","30","2012-04-11","1.78858","1.787","1.796","12"
"17","30","2012-04-12","1.7815","1.777","1.787","12"
"17","30","2012-04-13","1.77292","1.767","1.778","12"
"17","30","2012-04-14","1.76625","1.762","1.768","12"
"17","30","2012-04-15","1.75717","1.753","1.762","12"
"17","30","2012-04-16","1.74933","1.747","1.755","12"
"17","30","2012-04-17","1.74333","1.737","1.748","12"
"17","30","2012-04-18","1.7355","1.731","1.738","12"
"17","30","2012-04-19","1.72742","1.727","1.728","12"
"17","30","2012-04-20","1.71983","1.717","1.727","12"
"17","30","2012-04-21","1.71208","1.707","1.716","12"
"17","30","2012-04-22","1.70625","1.701","1.708","12"
"17","30","2012-04-23","1.698","1.697","1.701","12"
"17","30","2012-04-24","1.6905","1.687","1.696","12"
"17","30","2012-04-25","1.68533","1.678","1.688","12"
"17","30","2012-04-26","1.67708","1.674","1.678","12"
"17","30","2012-04-27","1.6685","1.667","1.672","12"
"17","30","2012-04-28","1.66417","1.657","1.668","12"
"17","30","2012-04-29","1.657","1.654","1.658","12"
"17","30","2012-04-30","1.64925","1.646","1.656","12"
"17","30","2012-05-01","1.64433","1.638","1.648","12"
"17","30","2012-05-02","1.63625","1.631","1.638","12"
"17","30","2012-05-03","1.6285","1.627","1.633","12"
"17","30","2012-05-04","1.62275","1.617","1.626","12"
"17","30","2012-05-05","1.61642","1.615","1.618","12"
"17","30","2012-05-06","1.60883","1.607","1.615","12"
"17","30","2012-05-07","1.60525","1.598","1.608","12"
"17","30","2012-05-08","1.59608","1.595","1.6","12"
"17","30","2012-05-09","1.59025","1.586","1.597","12"
"17","30","2012-05-10","1.58383","1.582","1.586","12"
"17","30","2012-05-11","1.57358","1.571","1.58","12"
"17","30","2012-05-12","1.56825","1.564","1.571","12"
"17","30","2012-05-13","1.561","1.561","1.561","12"
"17","30","2012-05-14","1.55458","1.551","1.559","12"
"17","30","2012-05-15","1.549","1.544","1.551","12"
"17","30","2012-05-16","1.54167","1.541","1.544","12"
"17","30","2012-05-17","1.53667","1.531","1.541","12"
"17","30","2012-05-18","1.53058","1.529","1.531","12"
"17","30","2012-05-19","1.52317","1.521","1.526","12"
"17","30","2012-05-20","1.51975","1.513","1.521","12"
"17","30","2012-05-21","1.51158","1.511","1.514","12"
"17","30","2012-05-22","1.50508","1.501","1.511","12"
"17","30","2012-05-23","1.501","1.501","1.501","12"
"17","30","2012-05-24","1.49558","1.491","1.501","12"
"17","30","2012-05-25","1.48958","1.486","1.491","12"
"17","30","2012-05-26","1.48208","1.481","1.486","12"
"17","30","2012-05-27","1.47808","1.471","1.481","12"
"17","30","2012-05-28","1.47067","1.469","1.472","12"
"17","30","2012-05-29","1.46317","1.461","1.467","12"
"17","30","2012-05-30","1.46008","1.457","1.461","12"
"17","30","2012-05-31","1.45242","1.451","1.456","12"
"17","30","2012-06-01","1.44767","1.443","1.451","12"
"17","30","2012-06-02","1.44117","1.441","1.442","12"
"17","30","2012-06-03","1.43767","1.432","1.441","12"
"17","30","2012-06-04","1.43117","1.431","1.432","12"
"17","30","2012-06-05","1.42367","1.421","1.43","12"
"17","30","2012-06-06","1.42083","1.419","1.421","12"
"17","30","2012-06-07","1.41342","1.411","1.419","12"
"17","30","2012-06-08","1.4085","1.403","1.411","12"
"17","30","2012-06-09","1.40125","1.401","1.403","12"
"17","30","2012-06-10","1.39767","1.391","1.401","12"
"17","30","2012-06-11","1.39083","1.389","1.391","12"
"17","30","2012-06-12","1.38325","1.38","1.389","12"
"17","30","2012-06-13","1.38","1.38","1.38","12"
"17","30","2012-06-14","1.37467","1.37","1.38","12"
"17","30","2012-06-15","1.36975","1.368","1.37","12"
"17","30","2012-06-16","1.36275","1.36","1.369","12"
"17","30","2012-06-17","1.35992","1.359","1.36","12"
"17","30","2012-06-18","1.35342","1.35","1.358","12"
"17","30","2012-06-19","1.34983","1.349","1.35","12"
"17","30","2012-06-20","1.34425","1.34","1.348","12"
"17","30","2012-06-21","1.34","1.34","1.34","12"
"17","30","2012-06-22","1.336","1.331","1.34","12"
"17","30","2012-06-23","1.33008","1.33","1.331","12"
"17","30","2012-06-24","1.32758","1.322","1.33","12"
"17","30","2012-06-25","1.32075","1.32","1.324","12"
"17","30","2012-06-26","1.32","1.32","1.32","12"
"17","30","2012-06-27","1.31667","1.311","1.32","12"
"17","30","2012-06-28","1.31008","1.31","1.311","12"
"17","30","2012-06-29","1.30567","1.302","1.31","12"
"17","30","2012-06-30","1.3005","1.3","1.303","12"
"17","30","2012-07-01","1.30133","1.3","1.303","12"
"17","30","2012-07-02","1.30108","1.298","1.304","12"
"17","30","2012-07-03","1.31467","1.3","1.321","12"
"17","30","2012-07-04","1.31508","1.312","1.32","12"
"17","30","2012-07-05","1.31392","1.312","1.317","12"
"17","30","2012-07-06","1.32183","1.312","1.332","12"
"17","30","2012-07-07","1.33708","1.333","1.341","12"
"17","30","2012-07-08","1.34383","1.341","1.347","12"
"17","30","2012-07-09","1.35183","1.346","1.356","12"
"17","30","2012-07-10","1.36458","1.355","1.37","12"
"17","30","2012-07-11","1.37642","1.368","1.385","12"
"17","30","2012-07-12","1.39542","1.387","1.403","12"
"17","30","2012-07-13","1.41483","1.403","1.425","12"
"17","30","2012-07-14","1.4395","1.426","1.449","12"
"17","30","2012-07-15","1.4635","1.453","1.473","12"
"17","30","2012-07-16","1.48842","1.477","1.5","12"
"17","30","2012-07-17","1.51517","1.504","1.525","12"
"17","30","2012-07-18","1.54425","1.532","1.555","12"
"17","30","2012-07-19","1.57383","1.558","1.589","12"
"17","30","2012-07-20","1.60542","1.587","1.618","12"
"17","30","2012-07-21","1.63858","1.622","1.652","12"
"17","30","2012-07-22","1.673","1.657","1.688","12"
"17","30","2012-07-23","1.70842","1.689","1.722","12"
"17","30","2012-07-24","1.74467","1.728","1.761","12"
"17","30","2012-07-25","1.78008","1.761","1.798","12"
"17","30","2012-07-26","1.81925","1.805","1.835","12"
"17","30","2012-07-27","1.85533","1.839","1.873","12"
"17","30","2012-07-28","1.89283","1.877","1.911","12"
"17","30","2012-07-29","1.93042","1.912","1.946","12"
"17","30","2012-07-30","1.96692","1.947","1.984","12"
"17","30","2012-07-31","2.00467","1.985","2.02","12"
"17","30","2012-08-01","2.04208","2.025","2.058","12"
"17","30","2012-08-02","2.0775","2.059","2.095","12"
"17","30","2012-08-03","2.11425","2.094","2.13","12"
"17","30","2012-08-04","2.1515","2.134","2.169","12"
"17","30","2012-08-05","2.18858","2.171","2.202","12"
"17","30","2012-08-06","2.19433","2.189","2.202","12"
"17","30","2012-08-07","2.228","2.198","2.256","12"
"17","30","2012-08-08","2.29075","2.262","2.312","12"
"17","30","2012-08-09","2.33925","2.319","2.358","12"
"17","30","2012-08-10","2.382","2.363","2.399","12"
"17","30","2012-08-11","2.42333","2.405","2.439","12"
"17","30","2012-08-12","2.4635","2.444","2.48","12"
"17","30","2012-08-13","2.50392","2.484","2.523","12"
"17","30","2012-08-14","2.54242","2.524","2.561","12"
"17","30","2012-08-15","2.58108","2.565","2.597","12"
"17","30","2012-08-16","2.61858","2.602","2.635","12"
"17","30","2012-08-17","2.65708","2.641","2.673","12"
"17","30","2012-08-18","2.69567","2.677","2.711","12"
"17","30","2012-08-19","2.73167","2.713","2.748","12"
"17","30","2012-08-20","2.76933","2.752","2.785","12"
"17","30","2012-08-21","2.80808","2.795","2.822","12"
"17","30","2012-08-22","2.84567","2.826","2.865","12"
"17","30","2012-08-23","2.88342","2.868","2.9","12"
"17","30","2012-08-24","2.9225","2.902","2.939","12"
"17","30","2012-08-25","2.95667","2.941","2.967","12"
"17","30","2012-08-26","2.93708","2.905","2.976","12"
"17","30","2012-08-27","3.01825","2.985","3.042","12"
"17","30","2012-08-28","3.07167","3.047","3.095","12"
"17","30","2012-08-29","3.12067","3.098","3.141","12"
"17","30","2012-08-30","3.159","3.129","3.172","12"
"17","30","2012-08-31","3.10992","3.096","3.124","12"
"17","30","2012-09-01","3.18758","3.135","3.229","12"
"17","30","2012-09-02","3.25658","3.236","3.285","12"
"17","30","2012-09-03","3.313","3.288","3.336","12"
"17","30","2012-09-04","3.33567","3.314","3.37","12"
"17","30","2012-09-05","3.40433","3.38","3.437","12"
"17","30","2012-09-06","3.45583","3.438","3.477","12"
"17","30","2012-09-07","3.50392","3.484","3.522","12"
"17","30","2012-09-08","3.54742","3.525","3.565","12"
"17","30","2012-09-09","3.587","3.568","3.603","12"
"17","30","2012-09-10","3.62242","3.608","3.634","12"
"17","30","2012-09-11","3.6545","3.638","3.666","12"
"17","30","2012-09-12","3.68267","3.67","3.697","12"
"17","30","2012-09-13","3.70825","3.697","3.718","12"
"17","30","2012-09-14","3.73033","3.719","3.741","12"
"17","30","2012-09-15","3.75367","3.741","3.763","12"
"17","30","2012-09-16","3.77592","3.763","3.784","12"
"17","30","2012-09-17","3.79733","3.786","3.807","12"
"17","30","2012-09-18","3.81842","3.807","3.827","12"
"17","30","2012-09-19","3.84133","3.832","3.851","12"
"17","30","2012-09-20","3.86058","3.849","3.87","12"
"17","30","2012-09-21","3.87992","3.874","3.889","12"
"17","30","2012-09-22","3.89892","3.893","3.907","12"
"17","30","2012-09-23","3.9165","3.907","3.925","12"
"17","30","2012-09-24","3.9325","3.925","3.942","12"
"17","30","2012-09-25","3.94775","3.941","3.952","12"
"17","30","2012-09-26","3.94458","3.925","3.952","12"
"17","30","2012-09-27","3.90283","3.896","3.916","12"
"17","30","2012-09-28","3.9405","3.911","3.969","12"
"17","30","2012-09-29","3.977","3.969","3.983","12"
"17","30","2012-09-30","3.96658","3.962","3.971","12"
"17","30","2012-10-01","3.99083","3.97","4.014","12"
"17","30","2012-10-02","4.02925","4.011","4.04","12"
"17","30","2012-10-03","4.05192","4.041","4.063","12"
"17","30","2012-10-04","4.06958","4.063","4.074","12"
"17","30","2012-10-05","4.08408","4.078","4.091","12"
"17","30","2012-10-06","4.09333","4.09","4.098","12"
"17","30","2012-10-07","4.09883","4.092","4.101","12"
"17","30","2012-10-08","4.09592","4.091","4.099","12"
"17","30","2012-10-09","4.0885","4.056","4.1","12"
"17","30","2012-10-10","4.04292","4.026","4.06","12"
"17","30","2012-10-11","4.06475","4.053","4.071","12"
"17","30","2012-10-12","4.07133","4.067","4.076","12"
"17","30","2012-10-13","4.0715","4.068","4.076","12"
"17","30","2012-10-14","4.07258","4.069","4.076","12"
"17","30","2012-10-15","4.07083","4.069","4.073","12"
"17","30","2012-10-16","4.06658","4.062","4.069","12"
"17","30","2012-10-17","4.05833","4.054","4.061","12"
"17","30","2012-10-18","4.04675","4.044","4.05","12"
"17","30","2012-10-19","4.03742","4.035","4.044","12"
"17","30","2012-10-20","4.02717","4.021","4.033","12"
"17","30","2012-10-21","4.01342","4.006","4.019","12"
"17","30","2012-10-22","3.99633","3.989","4.001","12"
"17","30","2012-10-23","3.98475","3.979","3.989","12"
"17","30","2012-10-24","3.97142","3.967","3.977","12"
"17","30","2012-10-25","3.95825","3.952","3.963","12"
"17","30","2012-10-26","3.94433","3.935","3.952","12"
"17","30","2012-10-27","3.92767","3.918","3.933","12"
"17","30","2012-10-28","3.90925","3.901","3.914","12"
"17","30","2012-10-29","3.89158","3.883","3.896","12"
"17","30","2012-10-30","3.87333","3.865","3.882","12"
"17","30","2012-10-31","3.854","3.844","3.862","12"
"17","30","2012-11-01","3.83367","3.821","3.841","12"
"17","30","2012-11-02","3.8145","3.806","3.821","12"
"17","30","2012-11-03","3.79633","3.786","3.803","12"
"17","30","2012-11-04","3.77808","3.768","3.785","12"
"17","30","2012-11-05","3.75958","3.748","3.766","12"
"17","30","2012-11-06","3.74192","3.734","3.748","12"
"17","30","2012-11-07","3.72333","3.714","3.733","12"
"17","30","2012-11-08","3.70492","3.695","3.714","12"
"17","30","2012-11-09","3.68658","3.68","3.695","12"
"17","30","2012-11-10","3.66792","3.661","3.679","12"
"17","30","2012-11-11","3.653","3.642","3.661","12"
"17","30","2012-11-12","3.634","3.623","3.642","12"
"17","30","2012-11-13","3.61233","3.604","3.619","12"
"17","30","2012-11-14","3.592","3.582","3.6","12"
"17","30","2012-11-15","3.57183","3.56","3.58","12"
"17","30","2012-11-16","3.552","3.541","3.561","12"
"17","30","2012-11-17","3.531","3.522","3.541","12"
"17","30","2012-11-18","3.51092","3.503","3.522","12"
"17","30","2012-11-19","3.4905","3.484","3.5","12"
"17","30","2012-11-20","3.47017","3.461","3.482","12"
"17","30","2012-11-21","3.449","3.44","3.457","12"
"17","30","2012-11-22","3.4285","3.418","3.437","12"
"17","30","2012-11-23","3.40783","3.399","3.418","12"
"17","30","2012-11-24","3.38667","3.378","3.397","12"
"17","30","2012-11-25","3.36617","3.356","3.374","12"
"17","30","2012-11-26","3.34508","3.334","3.353","12"
"17","30","2012-11-27","3.32467","3.315","3.334","12"
"17","30","2012-11-28","3.30492","3.295","3.314","12"
"17","30","2012-11-29","3.28375","3.276","3.296","12"
"17","30","2012-11-30","3.26375","3.255","3.275","12"
"17","30","2012-12-01","3.243","3.231","3.253","12"
"17","30","2012-12-02","3.22267","3.212","3.231","12"
"17","30","2012-12-03","3.20267","3.192","3.21","12"
"17","30","2012-12-04","3.18308","3.173","3.191","12"
"17","30","2012-12-05","3.16342","3.153","3.172","12"
"17","30","2012-12-06","3.14383","3.134","3.153","12"
"17","30","2012-12-07","3.12367","3.115","3.134","12"
"17","30","2012-12-08","3.10533","3.096","3.114","12"
"17","30","2012-12-09","3.08592","3.077","3.096","12"
"17","30","2012-12-10","3.06675","3.058","3.077","12"
"17","30","2012-12-11","3.04825","3.039","3.058","12"
"17","30","2012-12-12","3.02983","3.02","3.039","12"
"17","30","2012-12-13","3.01117","3.002","3.02","12"
"17","30","2012-12-14","2.99308","2.984","3.001","12"
"17","30","2012-12-15","2.97458","2.966","2.982","12"
"17","30","2012-12-16","2.95733","2.952","2.967","12"
"17","30","2012-12-17","2.9395","2.933","2.948","12"
"17","30","2012-12-18","2.92208","2.914","2.932","12"
"17","30","2012-12-19","2.90467","2.895","2.914","12"
"17","30","2012-12-20","2.88717","2.876","2.895","12"
"17","30","2012-12-21","2.87125","2.865","2.876","12"
"17","30","2012-12-22","2.85392","2.847","2.86","12"
"17","30","2012-12-23","2.83683","2.828","2.847","12"
"17","30","2012-12-24","2.82117","2.815","2.828","12"
"17","30","2012-12-25","2.80408","2.799","2.81","12"
"17","30","2012-12-26","2.78767","2.78","2.797","12"
"17","30","2012-12-27","2.77192","2.764","2.78","12"
"17","30","2012-12-28","2.75642","2.751","2.762","12"
"17","30","2012-12-29","2.74058","2.732","2.749","12"
"17","30","2012-12-30","2.72517","2.718","2.732","12"
"17","30","2012-12-31","2.70908","2.703","2.717","12"
"17","30","2013-01-01","2.69408","2.685","2.703","12"
"17","30","2013-01-02","2.67925","2.674","2.684","12"
"17","30","2013-01-03","2.66333","2.654","2.671","12"
"17","30","2013-01-04","2.64842","2.644","2.655","12"
"17","30","2013-01-05","2.63417","2.626","2.644","12"
"17","30","2013-01-06","2.61967","2.613","2.626","12"
"17","30","2013-01-07","2.60442","2.596","2.612","12"
"17","30","2013-01-08","2.59092","2.587","2.597","12"
"17","30","2013-01-09","2.57617","2.567","2.584","12"
"17","30","2013-01-10","2.56308","2.558","2.568","12"
"17","30","2013-01-11","2.54842","2.541","2.557","12"
"17","30","2013-01-12","2.53417","2.529","2.54","12"
"17","30","2013-01-13","2.52167","2.515","2.529","12"
"17","30","2013-01-14","2.50817","2.502","2.513","12"
"17","30","2013-01-15","2.49683","2.495","2.502","12"
"17","30","2013-01-16","2.48308","2.476","2.491","12"
"17","30","2013-01-17","2.47067","2.466","2.476","12"
"17","30","2013-01-18","2.45692","2.451","2.466","12"
"17","30","2013-01-19","2.44317","2.436","2.448","12"
"17","30","2013-01-20","2.43175","2.425","2.437","12"
"17","30","2013-01-21","2.4175","2.408","2.425","12"
"17","30","2013-01-22","2.40342","2.396","2.411","12"
"17","30","2013-01-23","2.39192","2.386","2.397","12"
"17","30","2013-01-24","2.37933","2.375","2.386","12"
"17","30","2013-01-25","2.36725","2.359","2.376","12"
"17","30","2013-01-26","2.355","2.348","2.358","12"
"17","30","2013-01-27","2.34275","2.339","2.349","12"
"17","30","2013-01-28","2.33208","2.328","2.34","12"
"17","30","2013-01-29","2.31925","2.314","2.323","12"
"17","30","2013-01-30","2.30733","2.3","2.311","12"
"17","30","2013-01-31","2.29533","2.29","2.3","12"
"17","30","2013-02-01","2.28467","2.28","2.291","12"
"17","30","2013-02-02","2.27433","2.269","2.281","12"
"17","30","2013-02-03","2.26208","2.259","2.267","12"
"17","30","2013-02-04","2.25083","2.244","2.256","12"
"17","30","2013-02-05","2.23925","2.233","2.242","12"
"17","30","2013-02-06","2.22792","2.222","2.232","12"
"17","30","2013-02-07","2.21717","2.211","2.222","12"
"17","30","2013-02-08","2.20575","2.201","2.212","12"
"17","30","2013-02-09","2.1955","2.191","2.202","12"
"17","30","2013-02-10","2.18417","2.182","2.19","12"
"17","30","2013-02-11","2.17467","2.17","2.182","12"
"17","30","2013-02-12","2.1635","2.162","2.167","12"
"17","30","2013-02-13","2.15267","2.148","2.157","12"
"17","30","2013-02-14","2.14225","2.136","2.146","12"
"17","30","2013-02-15","2.13208","2.126","2.134","12"
"17","30","2013-02-16","2.12258","2.119","2.124","12"
"17","30","2013-02-17","2.11083","2.104","2.115","12"
"17","30","2013-02-18","2.10225","2.097","2.105","12"
"17","30","2013-02-19","2.09175","2.085","2.096","12"
"17","30","2013-02-20","2.08217","2.076","2.085","12"
"17","30","2013-02-21","2.07167","2.065","2.076","12"
"17","30","2013-02-22","2.06317","2.057","2.065","12"
"17","30","2013-02-23","2.053","2.047","2.056","12"
"17","30","2013-02-24","2.04342","2.039","2.045","12"
"17","30","2013-02-25","2.03283","2.026","2.036","12"
"17","30","2013-02-26","2.02425","2.021","2.026","12"
"17","30","2013-02-27","2.015","2.01","2.018","12"
"17","30","2013-02-28","2.00525","2.004","2.007","12"
"17","30","2013-03-01","1.99558","1.993","2.002","12"
"17","30","2013-03-02","1.98608","1.985","1.991","12"
"17","30","2013-03-03","1.978","1.975","1.985","12"
"17","30","2013-03-04","1.96808","1.965","1.974","12"
"17","30","2013-03-05","1.96033","1.956","1.966","12"
"17","30","2013-03-06","1.95","1.946","1.956","12"
"17","30","2013-03-07","1.94325","1.937","1.946","12"
"17","30","2013-03-08","1.93317","1.926","1.937","12"
"17","30","2013-03-09","1.92467","1.922","1.926","12"
"17","30","2013-03-10","1.91583","1.912","1.92","12"
"17","30","2013-03-11","1.90683","1.905","1.911","12"
"17","30","2013-03-12","1.89925","1.896","1.906","12"
"17","30","2013-03-13","1.89008","1.886","1.896","12"
"17","30","2013-03-14","1.88375","1.878","1.887","12"
"17","30","2013-03-15","1.87425","1.867","1.877","12"
"17","30","2013-03-16","1.86633","1.864","1.868","12"
"17","30","2013-03-17","1.85833","1.856","1.864","12"
"17","30","2013-03-18","1.85017","1.846","1.857","12"
"17","30","2013-03-19","1.84333","1.836","1.847","12"
"17","30","2013-03-20","1.83492","1.83","1.838","12"
"17","30","2013-03-21","1.8265","1.825","1.827","12"
"17","30","2013-03-22","1.8185","1.817","1.822","12"
"17","30","2013-03-23","1.80992","1.807","1.816","12"
"17","30","2013-03-24","1.80517","1.798","1.808","12"
"17","30","2013-03-25","1.796","1.791","1.798","12"
"17","30","2013-03-26","1.788","1.787","1.791","12"
"17","30","2013-03-27","1.78208","1.777","1.787","12"
"17","30","2013-03-28","1.774","1.768","1.778","12"
"17","30","2013-03-29","1.7675","1.766","1.768","12"
"17","30","2013-03-30","1.75875","1.757","1.765","12"
"17","30","2013-03-31","1.75083","1.747","1.757","12"
"17","30","2013-04-01","1.74625","1.742","1.748","12"
"17","30","2013-04-02","1.73767","1.736","1.739","12"
"17","30","2013-04-03","1.72975","1.727","1.734","12"
"17","30","2013-04-04","1.72467","1.717","1.728","12"
"17","30","2013-04-05","1.71675","1.714","1.718","12"
"17","30","2013-04-06","1.7085","1.707","1.712","12"
"17","30","2013-04-07","1.7035","1.697","1.708","12"
"17","30","2013-04-08","1.69717","1.694","1.698","12"
"17","30","2013-04-09","1.68842","1.687","1.691","12"
"17","30","2013-04-10","1.68375","1.678","1.688","12"
"17","30","2013-04-11","1.67575","1.671","1.678","12"
"17","30","2013-04-12","1.66842","1.667","1.671","12"
"17","30","2013-04-13","1.66208","1.658","1.668","12"
"17","30","2013-04-14","1.65633","1.649","1.658","12"
"17","30","2013-04-15","1.64833","1.647","1.651","12"
"17","30","2013-04-16","1.64458","1.639","1.647","12"
"17","30","2013-04-17","1.63742","1.636","1.638","12"
"17","30","2013-04-18","1.62875","1.626","1.633","12"
"17","30","2013-04-19","1.62417","1.62","1.626","12"
"17","30","2013-04-20","1.6155","1.614","1.619","12"
"17","30","2013-04-21","1.60967","1.604","1.615","12"
"17","30","2013-04-22","1.60458","1.6","1.606","12"
"17","30","2013-04-23","1.5965","1.594","1.601","12"
"17","30","2013-04-24","1.59175","1.586","1.596","12"
"17","30","2013-04-25","1.58558","1.585","1.586","12"
"17","30","2013-04-26","1.57717","1.574","1.584","12"
"17","30","2013-04-27","1.57183","1.565","1.574","12"
"17","30","2013-04-28","1.564","1.563","1.565","12"
"17","30","2013-04-29","1.55892","1.554","1.564","12"
"17","30","2013-04-30","1.55292","1.549","1.554","12"
"17","30","2013-05-01","1.54525","1.543","1.55","12"
"17","30","2013-05-02","1.54192","1.536","1.544","12"
"17","30","2013-05-03","1.53467","1.534","1.538","12"
"17","30","2013-05-04","1.52758","1.524","1.533","12"
"17","30","2013-05-05","1.5235","1.522","1.524","12"
"17","30","2013-05-06","1.51508","1.513","1.52","12"
"17","30","2013-05-07","1.51125","1.507","1.513","12"
"17","30","2013-05-08","1.50308","1.502","1.507","12"
"17","30","2013-05-09","1.49917","1.494","1.502","12"
"17","30","2013-05-10","1.49167","1.49","1.492","12"
"17","30","2013-05-11","1.48408","1.481","1.49","12"
"17","30","2013-05-12","1.48058","1.478","1.482","12"
"17","30","2013-05-13","1.47242","1.471","1.477","12"
"17","30","2013-05-14","1.46667","1.461","1.471","12"
"17","30","2013-05-15","1.461","1.461","1.461","12"
"17","30","2013-05-16","1.45608","1.451","1.461","12"
"17","30","2013-05-17","1.4505","1.448","1.451","12"
"17","30","2013-05-18","1.44225","1.441","1.447","12"
"17","30","2013-05-19","1.43975","1.434","1.441","12"
"17","30","2013-05-20","1.43217","1.431","1.438","12"
"17","30","2013-05-21","1.42775","1.422","1.431","12"
"17","30","2013-05-22","1.42117","1.421","1.422","12"
"17","30","2013-05-23","1.41883","1.412","1.421","12"
"17","30","2013-05-24","1.41167","1.411","1.416","12"
"17","30","2013-05-25","1.40717","1.402","1.411","12"
"17","30","2013-05-26","1.40117","1.401","1.402","12"
"17","30","2013-05-27","1.39858","1.394","1.401","12"
"17","30","2013-05-28","1.39125","1.389","1.393","12"
"17","30","2013-05-29","1.38558","1.381","1.39","12"
"17","30","2013-05-30","1.38058","1.38","1.381","12"
"17","30","2013-05-31","1.37725","1.371","1.381","12"
"17","30","2013-06-01","1.37017","1.37","1.371","12"
"17","30","2013-06-02","1.36692","1.363","1.37","12"
"17","30","2013-06-03","1.3605","1.36","1.363","12"
"17","30","2013-06-04","1.35867","1.355","1.361","12"
"17","30","2013-06-05","1.35142","1.35","1.358","12"
"17","30","2013-06-06","1.34717","1.343","1.35","12"
"17","30","2013-06-07","1.34","1.34","1.34","12"
"17","30","2013-06-08","1.33525","1.33","1.34","12"
"17","30","2013-06-09","1.32992","1.329","1.33","12"
"17","30","2013-06-10","1.32358","1.32","1.33","12"
"17","30","2013-06-11","1.32","1.32","1.32","12"
"17","30","2013-06-12","1.316","1.31","1.32","12"
"17","30","2013-06-13","1.31","1.309","1.311","12"
"17","30","2013-06-14","1.30433","1.3","1.31","12"
"17","30","2013-06-15","1.3","1.3","1.3","12"
"17","30","2013-06-16","1.29467","1.29","1.3","12"
"17","30","2013-06-17","1.29","1.29","1.29","12"
"17","30","2013-06-18","1.28308","1.279","1.288","12"
"17","30","2013-06-19","1.27942","1.279","1.28","12"
"17","30","2013-06-20","1.27683","1.271","1.281","12"
"17","30","2013-06-21","1.27058","1.27","1.271","12"
"17","30","2013-06-22","1.2655","1.261","1.271","12"
"17","30","2013-06-23","1.26075","1.26","1.261","12"
"17","30","2013-06-24","1.25825","1.252","1.261","12"
"17","30","2013-06-25","1.2515","1.25","1.257","12"
"17","30","2013-06-26","1.24967","1.247","1.251","12"
"17","30","2013-06-27","1.24192","1.24","1.246","12"
"17","30","2013-06-28","1.24","1.24","1.24","12"
"17","30","2013-06-29","1.238","1.232","1.241","12"
"17","30","2013-06-30","1.23067","1.23","1.233","12"
"17","30","2013-07-01","1.22967","1.227","1.231","12"
"17","30","2013-07-02","1.22383","1.221","1.228","12"
"17","30","2013-07-03","1.22008","1.22","1.221","12"
"17","30","2013-07-04","1.21942","1.215","1.22","12"
"17","30","2013-07-05","1.2125","1.21","1.217","12"
"17","30","2013-07-06","1.21008","1.21","1.211","12"
"17","30","2013-07-07","1.20558","1.202","1.21","12"
"17","30","2013-07-08","1.2","1.199","1.201","12"
"17","30","2013-07-09","1.19992","1.199","1.2","12"
"17","30","2013-07-10","1.19533","1.189","1.2","12"
"17","30","2013-07-11","1.18975","1.189","1.191","12"
"17","30","2013-07-12","1.18892","1.187","1.19","12"
"17","30","2013-07-13","1.18283","1.179","1.187","12"
"17","30","2013-07-14","1.17967","1.179","1.18","12"
"17","30","2013-07-15","1.17842","1.175","1.18","12"
"17","30","2013-07-16","1.17283","1.169","1.176","12"
"17","30","2013-07-17","1.1695","1.169","1.17","12"
"17","30","2013-07-18","1.16925","1.169","1.17","12"
"17","30","2013-07-19","1.16725","1.163","1.169","12"
"17","30","2013-07-20","1.16392","1.163","1.166","12"
"17","30","2013-07-21","1.166","1.163","1.168","12"
"17","30","2013-07-22","1.16892","1.167","1.17","12"
"17","30","2013-07-23","1.17158","1.169","1.18","12"
"17","30","2013-07-24","1.18517","1.179","1.19","12"
"17","30","2013-07-25","1.19167","1.189","1.2","12"
"17","30","2013-07-26","1.20308","1.199","1.21","12"
"17","30","2013-07-27","1.21858","1.21","1.226","12"
"17","30","2013-07-28","1.236","1.227","1.248","12"
"17","30","2013-07-29","1.26058","1.249","1.27","12"
"17","30","2013-07-30","1.28325","1.269","1.292","12"
"17","30","2013-07-31","1.31158","1.296","1.325","12"
"17","30","2013-08-01","1.34383","1.332","1.359","12"
"17","30","2013-08-02","1.37958","1.364","1.395","12"
"17","30","2013-08-03","1.41683","1.398","1.434","12"
"17","30","2013-08-04","1.45642","1.438","1.474","12"
"17","30","2013-08-05","1.49825","1.479","1.517","12"
"17","30","2013-08-06","1.542","1.522","1.565","12"
"17","30","2013-08-07","1.58467","1.566","1.605","12"
"17","30","2013-08-08","1.62208","1.607","1.635","12"
"17","30","2013-08-09","1.66642","1.643","1.691","12"
"17","30","2013-08-10","1.7235","1.694","1.749","12"
"17","30","2013-08-11","1.77833","1.754","1.802","12"
"17","30","2013-08-12","1.83","1.805","1.855","12"
"17","30","2013-08-13","1.88192","1.857","1.902","12"
"17","30","2013-08-14","1.9335","1.909","1.957","12"
"17","30","2013-08-15","1.987","1.964","2.01","12"
"17","30","2013-08-16","2.03917","2.016","2.063","12"
"17","30","2013-08-17","2.08942","2.065","2.11","12"
"17","30","2013-08-18","2.13958","2.114","2.159","12"
"17","30","2013-08-19","2.18633","2.162","2.209","12"
"17","30","2013-08-20","2.234","2.215","2.253","12"
"17","30","2013-08-21","2.27717","2.255","2.297","12"
"17","30","2013-08-22","2.32267","2.302","2.342","12"
"17","30","2013-08-23","2.36692","2.345","2.386","12"
"17","30","2013-08-24","2.41375","2.393","2.433","12"
"17","30","2013-08-25","2.43758","2.428","2.45","12"
"17","30","2013-08-26","2.4845","2.458","2.508","12"
"17","30","2013-08-27","2.52967","2.515","2.545","12"
"17","30","2013-08-28","2.53383","2.524","2.552","12"
"17","30","2013-08-29","2.59233","2.556","2.624","12"
"17","30","2013-08-30","2.65167","2.629","2.673","12"
"17","30","2013-08-31","2.69925","2.675","2.719","12"
"17","30","2013-09-01","2.74367","2.724","2.762","12"
"17","30","2013-09-02","2.78525","2.768","2.802","12"
"17","30","2013-09-03","2.82317","2.809","2.839","12"
"17","30","2013-09-04","2.86025","2.843","2.876","12"
"17","30","2013-09-05","2.89375","2.875","2.912","12"
"17","30","2013-09-06","2.92683","2.909","2.942","12"
"17","30","2013-09-07","2.95533","2.939","2.968","12"
"17","30","2013-09-08","2.96175","2.905","2.983","12"
"17","30","2013-09-09","2.90117","2.886","2.923","12"
"17","30","2013-09-10","2.97475","2.928","3.012","12"
"17","30","2013-09-11","3.03258","3.014","3.048","12"
"17","30","2013-09-12","3.07125","3.053","3.085","12"
"17","30","2013-09-13","3.10325","3.086","3.117","12"
"17","30","2013-09-14","3.13233","3.12","3.145","12"
"17","30","2013-09-15","3.16067","3.148","3.172","12"
"17","30","2013-09-16","3.18225","3.172","3.196","12"
"17","30","2013-09-17","3.19933","3.19","3.208","12"
"17","30","2013-09-18","3.22442","3.212","3.234","12"
"17","30","2013-09-19","3.24633","3.236","3.256","12"
"17","30","2013-09-20","3.27033","3.257","3.282","12"
"17","30","2013-09-21","3.29458","3.282","3.303","12"
"17","30","2013-09-22","3.31533","3.305","3.325","12"
"17","30","2013-09-23","3.33525","3.326","3.341","12"
"17","30","2013-09-24","3.35117","3.342","3.357","12"
"17","30","2013-09-25","3.36475","3.358","3.37","12"
"17","30","2013-09-26","3.37442","3.367","3.38","12"
"17","30","2013-09-27","3.35592","3.343","3.372","12"
"17","30","2013-09-28","3.38033","3.373","3.386","12"
"17","30","2013-09-29","3.392","3.386","3.395","12"
"17","30","2013-09-30","3.39958","3.398","3.402","12"
"17","30","2013-10-01","3.4045","3.399","3.41","12"
"17","30","2013-10-02","3.41325","3.409","3.418","12"
"17","30","2013-10-03","3.42258","3.418","3.427","12"
"17","30","2013-10-04","3.43242","3.429","3.436","12"
"17","30","2013-10-05","3.44292","3.438","3.447","12"
"17","30","2013-10-06","3.45375","3.447","3.46","12"
"17","30","2013-10-07","3.46408","3.456","3.468","12"
"17","30","2013-10-08","3.47483","3.47","3.482","12"
"17","30","2013-10-09","3.48508","3.48","3.489","12"
"17","30","2013-10-10","3.49483","3.491","3.499","12"
"17","30","2013-10-11","3.50325","3.497","3.51","12"
"17","30","2013-10-12","3.51408","3.508","3.52","12"
"17","30","2013-10-13","3.52367","3.52","3.53","12"
"17","30","2013-10-14","3.53358","3.53","3.538","12"
"17","30","2013-10-15","3.54442","3.537","3.547","12"
"17","30","2013-10-16","3.55192","3.547","3.554","12"
"17","30","2013-10-17","3.55942","3.554","3.563","12"
"17","30","2013-10-18","3.56458","3.562","3.571","12"
"17","30","2013-10-19","3.57142","3.571","3.572","12"
"17","30","2013-10-20","3.57225","3.57","3.576","12"
"17","30","2013-10-21","3.57883","3.574","3.581","12"
"17","30","2013-10-22","3.58017","3.579","3.581","12"
"17","30","2013-10-23","3.527","3.476","3.581","12"
"17","30","2013-10-24","3.49925","3.477","3.527","12"
"17","30","2013-10-25","3.54467","3.531","3.554","12"
"17","30","2013-10-26","3.55475","3.55","3.56","12"
"17","30","2013-10-27","3.55825","3.551","3.56","12"
"17","30","2013-10-28","3.54917","3.545","3.553","12"
"17","30","2013-10-29","3.54633","3.542","3.549","12"
"17","30","2013-10-30","3.53925","3.533","3.545","12"
"17","30","2013-10-31","3.52825","3.523","3.531","12"
"17","30","2013-11-01","3.51792","3.511","3.522","12"
"17","30","2013-11-02","3.50475","3.497","3.511","12"
"17","30","2013-11-03","3.49208","3.487","3.496","12"
"17","30","2013-11-04","3.47733","3.473","3.483","12"
"17","30","2013-11-05","3.46358","3.455","3.473","12"
"17","30","2013-11-06","3.44817","3.44","3.454","12"
"17","30","2013-11-07","3.43092","3.424","3.438","12"
"17","30","2013-11-08","3.41467","3.406","3.423","12"
"17","30","2013-11-09","3.39758","3.387","3.406","12"
"17","30","2013-11-10","3.38058","3.375","3.387","12"
"17","30","2013-11-11","3.36258","3.355","3.369","12"
"17","30","2013-11-12","3.34383","3.337","3.353","12"
"17","30","2013-11-13","3.32617","3.32","3.336","12"
"17","30","2013-11-14","3.30692","3.301","3.315","12"
"17","30","2013-11-15","3.28858","3.282","3.297","12"
"17","30","2013-11-16","3.26858","3.263","3.28","12"
"17","30","2013-11-17","3.24992","3.244","3.258","12"
"17","30","2013-11-18","3.23033","3.223","3.238","12"
"17","30","2013-11-19","3.21175","3.205","3.221","12"
"17","30","2013-11-20","3.19183","3.186","3.199","12"
"17","30","2013-11-21","3.17225","3.163","3.181","12"
"17","30","2013-11-22","3.15242","3.143","3.159","12"
"17","30","2013-11-23","3.13258","3.121","3.14","12"
"17","30","2013-11-24","3.11275","3.101","3.121","12"
"17","30","2013-11-25","3.09292","3.083","3.102","12"
"17","30","2013-11-26","3.07633","3.073","3.082","6"
"17","30","2013-12-18","2.65875","2.658","2.66","4"
"17","30","2013-12-19","2.65142","2.644","2.657","12"
"17","30","2013-12-20","2.63508","2.627","2.646","12"
"17","30","2013-12-21","2.61742","2.611","2.621","12"
"17","30","2013-12-22","2.60367","2.594","2.61","12"
"17","30","2013-12-23","2.58575","2.579","2.59","12"
"17","30","2013-12-24","2.56883","2.561","2.577","12"
"17","30","2013-12-25","2.55217","2.544","2.559","12"
"17","30","2013-12-26","2.539","2.533","2.544","12"
"17","30","2013-12-27","2.52367","2.515","2.533","12"
"17","30","2013-12-28","2.506","2.501","2.513","12"
"17","30","2013-12-29","2.49033","2.482","2.5","12"
"17","30","2013-12-30","2.47592","2.469","2.482","12"
"17","30","2013-12-31","2.45933","2.45","2.467","12"
"17","30","2014-01-01","2.44408","2.438","2.451","12"
"17","30","2014-01-02","2.42858","2.42","2.439","12"
"17","30","2014-01-03","2.41458","2.409","2.419","12"
"17","30","2014-01-04","2.39992","2.391","2.407","12"
"17","30","2014-01-05","2.38483","2.38","2.39","12"
"17","30","2014-01-06","2.37258","2.366","2.38","12"
"17","30","2014-01-07","2.35858","2.351","2.364","12"
"17","30","2014-01-08","2.34467","2.341","2.351","12"
"17","30","2014-01-09","2.33067","2.325","2.339","12"
"17","30","2014-01-10","2.318","2.312","2.323","12"
"17","30","2014-01-11","2.30433","2.298","2.312","12"
"17","30","2014-01-12","2.29033","2.282","2.3","12"
"17","30","2014-01-13","2.27825","2.273","2.282","12"
"17","30","2014-01-14","2.2655","2.263","2.273","12"
"17","30","2014-01-15","2.25258","2.246","2.26","12"
"17","30","2014-01-16","2.23975","2.233","2.243","12"
"17","30","2014-01-17","2.22733","2.222","2.233","12"
"17","30","2014-01-18","2.21433","2.205","2.222","12"
"17","30","2014-01-19","2.20167","2.194","2.205","12"
"17","30","2014-01-20","2.18842","2.184","2.194","12"
"17","30","2014-01-21","2.177","2.173","2.184","12"
"17","30","2014-01-22","2.16558","2.161","2.171","12"
"17","30","2014-01-23","2.1525","2.145","2.157","12"
"17","30","2014-01-24","2.14175","2.135","2.145","12"
"17","30","2014-01-25","2.1295","2.125","2.135","12"
"17","30","2014-01-26","2.11925","2.116","2.125","12"
"17","30","2014-01-27","2.10708","2.106","2.111","12"
"17","30","2014-01-28","2.09592","2.09","2.102","12"
"17","30","2014-01-29","2.08525","2.08","2.09","12"
"17","30","2014-01-30","2.07283","2.066","2.076","12"
"17","30","2014-01-31","2.06275","2.056","2.066","12"
"17","30","2014-02-01","2.05108","2.047","2.056","12"
"17","30","2014-02-02","2.04083","2.035","2.047","12"
"17","30","2014-02-03","2.02825","2.027","2.034","12"
"17","30","2014-02-04","2.01933","2.016","2.027","12"
"17","30","2014-02-05","2.00842","2.005","2.014","12"
"17","30","2014-02-06","1.99708","1.991","2.002","12"
"17","30","2014-02-07","1.98725","1.985","1.991","12"
"17","30","2014-02-08","1.97642","1.97","1.982","12"
"17","30","2014-02-09","1.9665","1.962","1.971","12"
"17","30","2014-02-10","1.95583","1.948","1.96","12"
"17","30","2014-02-11","1.94717","1.943","1.948","12"
"17","30","2014-02-12","1.9365","1.93","1.939","12"
"17","30","2014-02-13","1.92775","1.922","1.93","12"
"17","30","2014-02-14","1.91733","1.911","1.922","12"
"17","30","2014-02-15","1.908","1.904","1.911","12"
"17","30","2014-02-16","1.89883","1.896","1.903","12"
"17","30","2014-02-17","1.88908","1.888","1.893","12"
"17","30","2014-02-18","1.87992","1.876","1.887","12"
"17","30","2014-02-19","1.87075","1.868","1.876","12"
"17","30","2014-02-20","1.86208","1.858","1.868","12"
"17","30","2014-02-21","1.85225","1.849","1.858","12"
"17","30","2014-02-22","1.84508","1.839","1.849","12"
"17","30","2014-02-23","1.83542","1.829","1.839","12"
"17","30","2014-02-24","1.827","1.821","1.829","12"
"17","30","2014-02-25","1.81825","1.814","1.82","12"
"17","30","2014-02-26","1.80925","1.809","1.811","12"
"17","30","2014-02-27","1.80108","1.799","1.807","12"
"17","30","2014-02-28","1.79258","1.789","1.799","12"
"17","30","2014-03-01","1.78583","1.779","1.789","12"
"17","30","2014-03-02","1.776","1.769","1.779","12"
"17","30","2014-03-03","1.76825","1.764","1.769","12"
"17","30","2014-03-04","1.75967","1.759","1.763","12"
"17","30","2014-03-05","1.751","1.749","1.755","12"
"17","30","2014-03-06","1.7445","1.739","1.749","12"
"17","30","2014-03-07","1.73617","1.73","1.739","12"
"17","30","2014-03-08","1.72867","1.725","1.729","12"
"17","30","2014-03-09","1.72","1.718","1.725","12"
"17","30","2014-03-10","1.71158","1.709","1.717","12"
"17","30","2014-03-11","1.70542","1.699","1.709","12"
"17","30","2014-03-12","1.69733","1.69","1.699","12"
"17","30","2014-03-13","1.68958","1.689","1.693","12"
"17","30","2014-03-14","1.68242","1.679","1.689","12"
"17","30","2014-03-15","1.674","1.669","1.679","12"
"17","30","2014-03-16","1.66725","1.66","1.669","12"
"17","30","2014-03-17","1.65942","1.659","1.662","12"
"17","30","2014-03-18","1.6525","1.649","1.658","12"
"17","30","2014-03-19","1.64708","1.643","1.649","12"
"17","30","2014-03-20","1.63858","1.635","1.642","12"
"17","30","2014-03-21","1.62992","1.629","1.634","12"
"17","30","2014-03-22","1.62533","1.62","1.629","12"
"17","30","2014-03-23","1.61767","1.612","1.619","12"
"17","30","2014-03-24","1.60958","1.609","1.612","12"
"17","30","2014-03-25","1.60317","1.599","1.609","12"
"17","30","2014-03-26","1.59692","1.592","1.599","12"
"17","30","2014-03-27","1.58908","1.589","1.59","12"
"17","30","2014-03-28","1.58283","1.579","1.589","12"
"17","30","2014-03-29","1.57633","1.572","1.579","12"
"17","30","2014-03-30","1.56908","1.569","1.57","12"
"17","30","2014-03-31","1.56292","1.559","1.569","12"
"17","30","2014-04-01","1.557","1.552","1.559","12"
"17","30","2014-04-02","1.54958","1.549","1.552","12"
"17","30","2014-04-03","1.54367","1.539","1.549","12"
"17","30","2014-04-04","1.5375","1.533","1.539","12"
"17","30","2014-04-05","1.53008","1.529","1.534","12"
"17","30","2014-04-06","1.5255","1.52","1.529","12"
"17","30","2014-04-07","1.51825","1.516","1.52","12"
"17","30","2014-04-08","1.51058","1.509","1.516","12"
"17","30","2014-04-09","1.508","1.505","1.509","12"
"17","30","2014-04-10","1.49958","1.499","1.503","12"
"17","30","2014-04-11","1.49342","1.489","1.499","12"
"17","30","2014-04-12","1.489","1.489","1.489","12"
"17","30","2014-04-13","1.48258","1.479","1.488","12"
"17","30","2014-04-14","1.47675","1.471","1.479","12"
"17","30","2014-04-15","1.46958","1.469","1.472","12"
"17","30","2014-04-16","1.46592","1.459","1.469","12"
"17","30","2014-04-17","1.45942","1.459","1.462","12"
"17","30","2014-04-18","1.45258","1.449","1.459","12"
"17","30","2014-04-19","1.44883","1.447","1.449","12"
"17","30","2014-04-20","1.44092","1.439","1.445","12"
"17","30","2014-04-21","1.43642","1.431","1.439","12"
"17","30","2014-04-22","1.42875","1.428","1.433","12"
"17","30","2014-04-23","1.42583","1.42","1.428","12"
"17","30","2014-04-24","1.41858","1.418","1.422","12"
"17","30","2014-04-25","1.41325","1.407","1.418","12"
"17","30","2014-04-26","1.40708","1.406","1.409","12"
"17","30","2014-04-27","1.40367","1.397","1.407","12"
"17","30","2014-04-28","1.39658","1.395","1.4","12"
"17","30","2014-04-29","1.3895","1.386","1.395","12"
"17","30","2014-04-30","1.38675","1.386","1.387","12"
"17","30","2014-05-01","1.38183","1.376","1.387","12"
"17","30","2014-05-02","1.37642","1.376","1.377","12"
"17","30","2014-05-03","1.36892","1.366","1.373","12"
"17","30","2014-05-04","1.36642","1.365","1.367","12"
"17","30","2014-05-05","1.35825","1.355","1.364","12"
"17","30","2014-05-06","1.35483","1.353","1.357","12"
"17","30","2014-05-07","1.34692","1.344","1.352","12"
"17","30","2014-05-08","1.34467","1.341","1.346","12"
"17","30","2014-05-09","1.33517","1.333","1.34","12"
"17","30","2014-05-10","1.33125","1.324","1.334","12"
"17","30","2014-05-11","1.32392","1.322","1.325","12"
"17","30","2014-05-12","1.32317","1.321","1.324","12"
"17","30","2014-05-13","1.31525","1.314","1.32","12"
"17","30","2014-05-14","1.313","1.307","1.315","12"
"17","30","2014-05-15","1.30592","1.304","1.308","12"
"17","30","2014-05-16","1.30433","1.302","1.306","12"
"17","30","2014-05-17","1.29833","1.295","1.305","12"
"17","30","2014-05-18","1.29475","1.292","1.296","12"
"17","30","2014-05-19","1.2875","1.285","1.294","12"
"17","30","2014-05-20","1.28533","1.285","1.286","12"
"17","30","2014-05-21","1.27975","1.275","1.286","12"
"17","30","2014-05-22","1.2725","1.271","1.274","12"
"17","30","2014-05-23","1.26575","1.262","1.272","12"
"17","30","2014-05-24","1.26258","1.262","1.263","12"
"17","30","2014-05-25","1.25583","1.252","1.261","12"
"17","30","2014-05-26","1.25267","1.252","1.254","12"
"17","30","2014-05-27","1.24933","1.245","1.253","12"
"17","30","2014-05-28","1.24275","1.242","1.244","12"
"17","30","2014-05-29","1.24142","1.24","1.242","12"
"17","30","2014-05-30","1.23467","1.232","1.24","12"
"17","30","2014-05-31","1.23167","1.229","1.233","12"
"17","30","2014-06-01","1.227","1.223","1.231","12"
"17","30","2014-06-02","1.222","1.221","1.223","12"
"17","30","2014-06-03","1.22083","1.217","1.222","12"
"17","30","2014-06-04","1.2135","1.212","1.219","12"
"17","30","2014-06-05","1.21167","1.21","1.212","12"
"17","30","2014-06-06","1.20683","1.203","1.212","12"
"17","30","2014-06-07","1.20142","1.201","1.203","12"
"17","30","2014-06-08","1.20083","1.199","1.202","12"
"17","30","2014-06-09","1.193","1.191","1.196","12"
"17","30","2014-06-10","1.191","1.19","1.192","12"
"17","30","2014-06-11","1.18542","1.181","1.19","12"
"17","30","2014-06-12","1.18108","1.181","1.182","12"
"17","30","2014-06-13","1.18042","1.177","1.182","12"
"17","30","2014-06-14","1.17325","1.171","1.176","12"
"17","30","2014-06-15","1.17067","1.17","1.171","12"
"17","30","2014-06-16","1.16783","1.163","1.172","12"
"17","30","2014-06-17","1.16217","1.16","1.164","12"
"17","30","2014-06-18","1.16058","1.16","1.161","12"
"17","30","2014-06-19","1.15883","1.153","1.161","12"
"17","30","2014-06-20","1.15317","1.15","1.157","12"
"17","30","2014-06-21","1.15067","1.15","1.151","12"
"17","30","2014-06-22","1.15008","1.148","1.152","12"
"17","30","2014-06-23","1.14917","1.147","1.151","12"
"17","30","2014-06-24","1.14867","1.147","1.15","12"
"17","30","2014-06-25","1.1495","1.148","1.151","12"
"17","30","2014-06-26","1.1505","1.15","1.151","12"
"17","30","2014-06-27","1.155","1.15","1.16","12"
"17","30","2014-06-28","1.16067","1.16","1.162","12"
"17","30","2014-06-29","1.167","1.161","1.17","12"
"17","30","2014-06-30","1.175","1.17","1.181","12"
"17","30","2014-07-01","1.18625","1.18","1.191","12"
"17","30","2014-07-02","1.20175","1.192","1.21","12"
"17","30","2014-07-03","1.21842","1.211","1.227","12"
"17","30","2014-07-04","1.23767","1.23","1.245","12"
"17","30","2014-07-05","1.25942","1.251","1.272","12"
"17","30","2014-07-06","1.28108","1.271","1.292","12"
"17","30","2014-07-07","1.305","1.292","1.316","12"
"17","30","2014-07-08","1.33042","1.322","1.342","12"
"17","30","2014-07-09","1.35542","1.342","1.366","12"
"17","30","2014-07-10","1.38175","1.371","1.393","12"
"17","30","2014-07-11","1.40917","1.397","1.423","12"
"17","30","2014-07-12","1.43517","1.424","1.446","12"
"17","30","2014-07-13","1.46342","1.453","1.474","12"
"17","30","2014-07-14","1.489","1.478","1.5","12"
"17","30","2014-07-15","1.49725","1.493","1.504","12"
"17","30","2014-07-16","1.51583","1.504","1.525","12"
"17","30","2014-07-17","1.54067","1.53","1.553","12"
"17","30","2014-07-18","1.56433","1.554","1.574","12"
"17","30","2014-07-19","1.58425","1.576","1.593","12"
"17","30","2014-07-20","1.60183","1.594","1.606","12"
"17","30","2014-07-21","1.60008","1.594","1.605","12"
"17","30","2014-07-22","1.615","1.607","1.624","12"
"17","30","2014-07-23","1.63092","1.623","1.646","12"
"17","30","2014-07-24","1.67183","1.652","1.694","12"
"17","30","2014-07-25","1.71467","1.699","1.734","12"
"17","30","2014-07-26","1.74883","1.734","1.763","12"
"17","30","2014-07-27","1.78125","1.77","1.793","12"
"17","30","2014-07-28","1.81192","1.796","1.827","12"
"17","30","2014-07-29","1.83817","1.828","1.849","12"
"17","30","2014-07-30","1.87092","1.853","1.884","12"
"17","30","2014-07-31","1.89733","1.89","1.908","12"
"17","30","2014-08-01","1.93367","1.909","1.954","12"
"17","30","2014-08-02","1.97583","1.954","1.993","12"
"17","30","2014-08-03","2.00692","1.993","2.02","12"
"17","30","2014-08-04","2.04225","2.022","2.06","12"
"17","30","2014-08-05","2.07483","2.061","2.09","12"
"17","30","2014-08-06","2.10758","2.095","2.124","12"
"17","30","2014-08-07","2.13717","2.125","2.154","12"
"17","30","2014-08-08","2.16783","2.157","2.182","12"
"17","30","2014-08-09","2.19633","2.188","2.206","12"
"17","30","2014-08-10","2.22158","2.207","2.233","12"
"17","30","2014-08-11","2.24467","2.237","2.253","12"
"17","30","2014-08-12","2.26858","2.256","2.282","12"
"17","30","2014-08-13","2.29517","2.286","2.302","12"
"17","30","2014-08-14","2.30917","2.292","2.33","12"
"17","30","2014-08-15","2.34692","2.333","2.36","12"
"17","30","2014-08-16","2.37442","2.36","2.389","12"
"17","30","2014-08-17","2.39983","2.39","2.409","12"
"17","30","2014-08-18","2.42542","2.414","2.439","12"
"17","30","2014-08-19","2.45058","2.437","2.461","12"
"17","30","2014-08-20","2.47417","2.462","2.487","12"
"17","30","2014-08-21","2.499","2.489","2.509","12"
"17","30","2014-08-22","2.52175","2.511","2.53","12"
"17","30","2014-08-23","2.544","2.536","2.554","12"
"17","30","2014-08-24","2.5675","2.559","2.577","12"
"17","30","2014-08-25","2.5875","2.577","2.595","12"
"17","30","2014-08-26","2.605","2.598","2.613","12"
"17","30","2014-08-27","2.61842","2.6","2.63","12"
"17","30","2014-08-28","2.64325","2.632","2.651","12"
"17","30","2014-08-29","2.66308","2.649","2.674","12"
"17","30","2014-08-30","2.67433","2.669","2.681","12"
"17","30","2014-08-31","2.69825","2.685","2.712","12"
"17","30","2014-09-01","2.71958","2.711","2.73","12"
"17","30","2014-09-02","2.74292","2.733","2.754","12"
"17","30","2014-09-03","2.76508","2.754","2.772","12"
"17","30","2014-09-04","2.77942","2.772","2.79","12"
"17","30","2014-09-05","2.80125","2.792","2.81","12"
"17","30","2014-09-06","2.81492","2.803","2.827","12"
"17","30","2014-09-07","2.837","2.83","2.846","12"
"17","30","2014-09-08","2.85267","2.846","2.858","6"
"17","30","2014-09-24","3.113","3.112","3.114","4"
"17","30","2014-09-25","3.12233","3.116","3.128","12"
"17","30","2014-09-26","3.1345","3.13","3.14","12"
"17","30","2014-09-27","3.14458","3.138","3.15","12"
"17","30","2014-09-28","3.15625","3.152","3.16","12"
"17","30","2014-09-29","3.16533","3.158","3.171","12"
"17","30","2014-09-30","3.17392","3.168","3.179","12"
"17","30","2014-10-01","3.18267","3.178","3.187","12"
"17","30","2014-10-02","3.19092","3.187","3.194","12"
"17","30","2014-10-03","3.19792","3.192","3.202","12"
"17","30","2014-10-04","3.206","3.201","3.212","12"
"17","30","2014-10-05","3.21242","3.207","3.217","12"
"17","30","2014-10-06","3.22042","3.218","3.226","12"
"17","30","2014-10-07","3.22575","3.222","3.231","12"
"17","30","2014-10-08","3.21967","3.193","3.228","12"
"17","30","2014-10-09","3.18367","3.166","3.204","12"
"17","30","2014-10-10","3.19233","3.159","3.217","12"
"17","30","2014-10-11","3.17342","3.162","3.19","12"
"17","30","2014-10-12","3.2265","3.201","3.246","12"
"17","30","2014-10-13","3.22875","3.216","3.249","12"
"17","30","2014-10-14","3.23517","3.218","3.259","12"
"17","30","2014-10-15","3.27383","3.262","3.285","12"
"17","30","2014-10-16","3.29658","3.287","3.305","12"
"17","30","2014-10-17","3.29733","3.287","3.305","12"
"17","30","2014-10-18","3.30558","3.293","3.318","12"
"17","30","2014-10-19","3.32217","3.316","3.328","12"
"17","30","2014-10-20","3.32967","3.325","3.335","12"
"17","30","2014-10-21","3.33","3.322","3.335","12"
"17","30","2014-10-22","3.32692","3.32","3.332","12"
"17","30","2014-10-23","3.33017","3.329","3.332","12"
"17","30","2014-10-24","3.32817","3.326","3.331","12"
"17","30","2014-10-25","3.32683","3.323","3.33","12"
"17","30","2014-10-26","3.32358","3.321","3.327","12"
"17","30","2014-10-27","3.319","3.316","3.321","12"
"17","30","2014-10-28","3.31358","3.308","3.317","12"
"17","30","2014-10-29","3.3095","3.307","3.311","12"
"17","30","2014-10-30","3.30492","3.303","3.308","12"
"17","30","2014-10-31","3.30158","3.298","3.303","12"
"17","30","2014-11-01","3.29742","3.294","3.303","12"
"17","30","2014-11-02","3.29125","3.287","3.294","12"
"17","30","2014-11-03","3.28533","3.282","3.289","12"
"17","30","2014-11-04","3.27658","3.275","3.283","12"
"17","30","2014-11-05","3.27175","3.267","3.275","12"
"17","30","2014-11-06","3.26442","3.261","3.268","12"
"17","30","2014-11-07","3.25533","3.251","3.261","12"
"17","30","2014-11-08","3.24483","3.24","3.249","12"
"17","30","2014-11-09","3.23242","3.226","3.239","12"
"17","30","2014-11-10","3.22117","3.216","3.227","12"
"17","30","2014-11-11","3.20925","3.205","3.215","12"
"17","30","2014-11-12","3.19592","3.188","3.204","12"
"17","30","2014-11-13","3.18333","3.177","3.188","12"
"17","30","2014-11-14","3.16917","3.164","3.175","12"
"17","30","2014-11-15","3.15425","3.148","3.16","12"
"17","30","2014-11-16","3.1395","3.131","3.147","12"
"17","30","2014-11-17","3.12492","3.117","3.131","12"
"17","30","2014-11-18","3.10917","3.102","3.116","12"
"17","30","2014-11-19","3.09292","3.084","3.101","12"
"17","30","2014-11-20","3.076","3.068","3.083","12"
"17","30","2014-11-21","3.0595","3.054","3.066","12"
"17","30","2014-11-22","3.04225","3.035","3.053","12"
"17","30","2014-11-23","3.02525","3.016","3.035","12"
"17","30","2014-11-24","3.00758","2.998","3.016","12"
"17","30","2014-11-25","2.99","2.982","2.997","12"
"17","30","2014-11-26","2.97267","2.964","2.978","12"
"17","30","2014-11-27","2.95533","2.946","2.963","12"
"17","30","2014-11-28","2.9375","2.929","2.946","12"
"17","30","2014-11-29","2.92042","2.913","2.928","12"
"17","30","2014-11-30","2.90375","2.893","2.912","12"
"17","30","2014-12-01","2.88592","2.88","2.894","12"
"17","30","2014-12-02","2.86825","2.862","2.88","12"
"17","30","2014-12-03","2.85025","2.843","2.861","12"
"17","30","2014-12-04","2.83292","2.825","2.843","12"
"17","30","2014-12-05","2.81708","2.808","2.825","12"
"17","30","2014-12-06","2.79842","2.791","2.806","12"
"17","30","2014-12-07","2.78108","2.774","2.787","12"
"17","30","2014-12-08","2.76408","2.756","2.773","12"
"17","30","2014-12-09","2.74775","2.738","2.756","12"
"17","30","2014-12-10","2.73033","2.724","2.737","12"
"17","30","2014-12-11","2.71358","2.708","2.719","12"
"17","30","2014-12-12","2.69675","2.689","2.707","12"
"17","30","2014-12-13","2.68117","2.674","2.689","12"
"17","30","2014-12-14","2.66492","2.659","2.671","12"
"17","30","2014-12-15","2.64858","2.641","2.656","12"
"17","30","2014-12-16","2.63258","2.625","2.641","12"
"17","30","2014-12-17","2.61575","2.608","2.622","12"
"17","30","2014-12-18","2.6005","2.592","2.608","12"
"17","30","2014-12-19","2.58467","2.575","2.592","12"
"17","30","2014-12-20","2.56942","2.562","2.576","12"
"17","30","2014-12-21","2.55475","2.546","2.562","12"
"17","30","2014-12-22","2.53992","2.534","2.546","12"
"17","30","2014-12-23","2.52433","2.516","2.532","12"
"17","30","2014-12-24","2.51067","2.505","2.516","12"
"17","30","2014-12-25","2.49492","2.487","2.504","12"
"17","30","2014-12-26","2.48058","2.475","2.486","12"
"17","30","2014-12-27","2.46625","2.458","2.476","12"
"17","30","2014-12-28","2.45217","2.445","2.457","12"
"17","30","2014-12-29","2.4385","2.432","2.446","12"
"17","30","2014-12-30","2.42408","2.418","2.431","12"
"17","30","2014-12-31","2.4115","2.404","2.418","12"
"17","30","2015-01-01","2.39742","2.39","2.403","12"
"17","30","2015-01-02","2.3835","2.38","2.39","12"
"17","30","2015-01-03","2.37017","2.362","2.378","12"
"17","30","2015-01-04","2.35725","2.351","2.362","12"
"17","30","2015-01-05","2.34392","2.34","2.351","12"
"17","30","2015-01-06","2.33025","2.322","2.336","12"
"17","30","2015-01-07","2.31842","2.312","2.323","12"
"17","30","2015-01-08","2.30483","2.3","2.312","12"
"17","30","2015-01-09","2.29242","2.286","2.298","12"
"17","30","2015-01-10","2.28","2.273","2.286","12"
"17","30","2015-01-11","2.26683","2.263","2.273","12"
"17","30","2015-01-12","2.25642","2.251","2.263","12"
"17","30","2015-01-13","2.24367","2.238","2.249","12"
"17","30","2015-01-14","2.23083","2.225","2.236","12"
"17","30","2015-01-15","2.22017","2.214","2.224","12"
"17","30","2015-01-16","2.20767","2.204","2.214","12"
"17","30","2015-01-17","2.19542","2.187","2.204","12"
"17","30","2015-01-18","2.18375","2.179","2.188","12"
"17","30","2015-01-19","2.172","2.166","2.177","12"
"17","30","2015-01-20","2.16083","2.155","2.165","12"
"17","30","2015-01-21","2.1495","2.145","2.155","12"
"17","30","2015-01-22","2.13858","2.134","2.145","12"
"17","30","2015-01-23","2.12725","2.123","2.133","12"
"17","30","2015-01-24","2.11583","2.111","2.122","12"
"17","30","2015-01-25","2.10558","2.101","2.109","12"
"17","30","2015-01-26","2.09483","2.091","2.098","12"
"17","30","2015-01-27","2.085","2.079","2.09","12"
"17","30","2015-01-28","2.07292","2.066","2.077","12"
"17","30","2015-01-29","2.06342","2.058","2.066","12"
"17","30","2015-01-30","2.05258","2.046","2.058","12"
"17","30","2015-01-31","2.04333","2.037","2.046","12"
"17","30","2015-02-01","2.03175","2.027","2.037","12"
"17","30","2015-02-02","2.02283","2.017","2.027","12"
"17","30","2015-02-03","2.01208","2.007","2.017","12"
"17","30","2015-02-04","2.00292","1.997","2.007","12"
"17","30","2015-02-05","1.9915","1.987","1.997","12"
"17","30","2015-02-06","1.98333","1.977","1.987","12"
"17","30","2015-02-07","1.97242","1.967","1.977","12"
"17","30","2015-02-08","1.96417","1.958","1.967","12"
"17","30","2015-02-09","1.95375","1.948","1.958","12"
"17","30","2015-02-10","1.94492","1.94","1.948","12"
"17","30","2015-02-11","1.9355","1.929","1.939","12"
"17","30","2015-02-12","1.92658","1.922","1.929","12"
"17","30","2015-02-13","1.91642","1.914","1.92","12"
"17","30","2015-02-14","1.90792","1.904","1.911","12"
"17","30","2015-02-15","1.89917","1.894","1.907","12"
"17","30","2015-02-16","1.88992","1.887","1.894","12"
"17","30","2015-02-17","1.88133","1.876","1.887","12"
"17","30","2015-02-18","1.87192","1.868","1.876","12"
"17","30","2015-02-19","1.86408","1.858","1.868","12"
"17","30","2015-02-20","1.85475","1.85","1.858","12"
"17","30","2015-02-21","1.84658","1.84","1.849","12"
"17","30","2015-02-22","1.83767","1.835","1.841","12"
"17","30","2015-02-23","1.82958","1.826","1.835","12"
"17","30","2015-02-24","1.82117","1.819","1.825","12"
"17","30","2015-02-25","1.81225","1.809","1.817","12"
"17","30","2015-02-26","1.80617","1.801","1.809","12"
"17","30","2015-02-27","1.79633","1.791","1.8","12"
"17","30","2015-02-28","1.78908","1.786","1.791","12"
"17","30","2015-03-01","1.78092","1.779","1.786","12"
"17","30","2015-03-02","1.77217","1.769","1.779","12"
"17","30","2015-03-03","1.76567","1.761","1.769","12"
"17","30","2015-03-04","1.7565","1.751","1.759","12"
"17","30","2015-03-05","1.74958","1.748","1.753","12"
"17","30","2015-03-06","1.74217","1.739","1.749","12"
"17","30","2015-03-07","1.73325","1.729","1.739","12"
"17","30","2015-03-08","1.72742","1.723","1.729","12"
"17","30","2015-03-09","1.71858","1.715","1.722","12"
"17","30","2015-03-10","1.71067","1.709","1.714","12"
"17","30","2015-03-11","1.70533","1.702","1.709","12"
"17","30","2015-03-12","1.69717","1.693","1.699","12"
"17","30","2015-03-13","1.69","1.689","1.693","12"
"17","30","2015-03-14","1.68275","1.679","1.689","12"
"17","30","2015-03-15","1.67442","1.669","1.679","12"
"17","30","2015-03-16","1.66808","1.664","1.67","12"
"17","30","2015-03-17","1.66042","1.658","1.664","12"
"17","30","2015-03-18","1.65333","1.649","1.659","12"
"17","30","2015-03-19","1.64767","1.642","1.649","12"
"17","30","2015-03-20","1.63933","1.637","1.643","12"
"17","30","2015-03-21","1.631","1.629","1.634","12"
"17","30","2015-03-22","1.62692","1.623","1.629","12"
"17","30","2015-03-23","1.61917","1.615","1.623","12"
"17","30","2015-03-24","1.612","1.609","1.615","12"
"17","30","2015-03-25","1.60725","1.603","1.609","12"
"17","30","2015-03-26","1.59942","1.597","1.603","12"
"17","30","2015-03-27","1.59267","1.589","1.598","12"
"17","30","2015-03-28","1.58775","1.585","1.589","12"
"17","30","2015-03-29","1.58008","1.579","1.583","12"
"17","30","2015-03-30","1.57375","1.569","1.578","12"
"17","30","2015-03-31","1.56892","1.568","1.569","12"
"17","30","2015-04-01","1.56208","1.559","1.565","12"
"17","30","2015-04-02","1.55675","1.554","1.559","12"
"17","30","2015-04-03","1.55033","1.549","1.554","12"
"17","30","2015-04-04","1.54533","1.54","1.549","12"
"17","30","2015-04-05","1.53783","1.534","1.54","12"
"17","30","2015-04-06","1.53167","1.529","1.535","12"
"17","30","2015-04-07","1.52733","1.524","1.529","12"
"17","30","2015-04-08","1.52033","1.518","1.524","12"
"17","30","2015-04-09","1.51417","1.509","1.519","12"
"17","30","2015-04-10","1.50925","1.508","1.51","12"
"17","30","2015-04-11","1.50325","1.499","1.509","12"
"17","30","2015-04-12","1.49733","1.494","1.499","12"
"17","30","2015-04-13","1.49117","1.489","1.494","12"
"17","30","2015-04-14","1.48758","1.483","1.489","12"
"17","30","2015-04-15","1.47975","1.477","1.484","12"
"17","30","2015-04-16","1.47417","1.471","1.477","12"
"17","30","2015-04-17","1.46925","1.469","1.47","12"
"17","30","2015-04-18","1.46458","1.46","1.469","12"
"17","30","2015-04-19","1.45867","1.456","1.46","12"
"17","30","2015-04-20","1.45242","1.449","1.456","12"
"17","30","2015-04-21","1.44875","1.446","1.45","12"
"17","30","2015-04-22","1.44108","1.438","1.447","12"
"17","30","2015-04-23","1.4375","1.436","1.438","12"
"17","30","2015-04-24","1.43117","1.428","1.435","12"
"17","30","2015-04-25","1.42783","1.426","1.428","12"
"17","30","2015-04-26","1.42217","1.418","1.427","12"
"17","30","2015-04-27","1.41675","1.415","1.418","12"
"17","30","2015-04-28","1.4105","1.408","1.415","12"
"17","30","2015-04-29","1.40733","1.404","1.408","12"
"17","30","2015-04-30","1.40017","1.397","1.404","12"
"17","30","2015-05-01","1.396","1.392","1.398","12"
"17","30","2015-05-02","1.38883","1.388","1.392","12"
"17","30","2015-05-03","1.38725","1.384","1.388","12"
"17","30","2015-05-04","1.381","1.378","1.388","12"
"17","30","2015-05-05","1.37475","1.371","1.376","12"
"17","30","2015-05-06","1.36875","1.365","1.374","12"
"17","30","2015-05-07","1.36442","1.364","1.366","12"
"17","30","2015-05-08","1.35917","1.354","1.363","12"
"17","30","2015-05-09","1.35408","1.352","1.356","12"
"17","30","2015-05-10","1.34975","1.346","1.352","12"
"17","30","2015-05-11","1.344","1.341","1.345","12"
"17","30","2015-05-12","1.33942","1.335","1.343","12"
"17","30","2015-05-13","1.33417","1.333","1.338","12"
"17","30","2015-05-14","1.32917","1.325","1.333","12"
"17","30","2015-05-15","1.32433","1.323","1.329","12"
"17","30","2015-05-16","1.32242","1.318","1.324","12"
"17","30","2015-05-17","1.31425","1.313","1.318","12"
"17","30","2015-05-18","1.31033","1.307","1.313","12"
"17","30","2015-05-19","1.30433","1.302","1.307","12"
"17","30","2015-05-20","1.30058","1.295","1.304","12"
"17","30","2015-05-21","1.29433","1.293","1.297","12"
"17","30","2015-05-22","1.28967","1.286","1.294","12"
"17","30","2015-05-23","1.28417","1.283","1.287","12"
"17","30","2015-05-24","1.28233","1.277","1.284","12"
"17","30","2015-05-25","1.27567","1.272","1.279","12"
"17","30","2015-05-26","1.27217","1.27","1.274","12"
"17","30","2015-05-27","1.26717","1.262","1.272","12"
"17","30","2015-05-28","1.2625","1.262","1.264","12"
"17","30","2015-05-29","1.261","1.258","1.263","12"
"17","30","2015-05-30","1.25417","1.252","1.258","12"
"17","30","2015-05-31","1.25158","1.249","1.253","12"
"17","30","2015-06-01","1.24492","1.242","1.247","12"
"17","30","2015-06-02","1.24258","1.242","1.244","12"
"17","30","2015-06-03","1.24042","1.234","1.243","12"
"17","30","2015-06-04","1.23292","1.231","1.236","12"
"17","30","2015-06-05","1.23017","1.227","1.233","12"
"17","30","2015-06-06","1.22575","1.222","1.231","12"
"17","30","2015-06-07","1.22217","1.221","1.223","12"
"17","30","2015-06-08","1.22025","1.216","1.223","12"
"17","30","2015-06-09","1.21267","1.211","1.215","12"
"17","30","2015-06-10","1.21033","1.208","1.212","12"
"17","30","2015-06-11","1.20492","1.202","1.209","12"
"17","30","2015-06-12","1.20175","1.201","1.203","12"
"17","30","2015-06-13","1.2","1.195","1.202","12"
"17","30","2015-06-14","1.1925","1.191","1.194","12"
"17","30","2015-06-15","1.189","1.186","1.192","12"
"17","30","2015-06-16","1.18308","1.181","1.186","12"
"17","30","2015-06-17","1.1815","1.18","1.182","12"
"17","30","2015-06-18","1.17833","1.176","1.18","12"
"17","30","2015-06-19","1.17675","1.172","1.182","12"
"17","30","2015-06-20","1.17367","1.171","1.179","12"
"17","30","2015-06-21","1.17042","1.166","1.172","12"
"17","30","2015-06-22","1.16442","1.162","1.167","12"
"17","30","2015-06-23","1.16125","1.161","1.162","12"
"17","30","2015-06-24","1.16","1.158","1.161","12"
"17","30","2015-06-25","1.16633","1.161","1.168","12"
"17","30","2015-06-26","1.16792","1.166","1.169","12"
"17","30","2015-06-27","1.16533","1.163","1.168","12"
"17","30","2015-06-28","1.16117","1.16","1.162","12"
"17","30","2015-06-29","1.15258","1.149","1.161","12"
"17","30","2015-06-30","1.14367","1.141","1.15","12"
"17","30","2015-07-01","1.14067","1.14","1.141","12"
"17","30","2015-07-02","1.13842","1.135","1.141","12"
"17","30","2015-07-03","1.13117","1.13","1.133","12"
"17","30","2015-07-04","1.12917","1.127","1.131","12"
"17","30","2015-07-05","1.12667","1.123","1.128","12"
"17","30","2015-07-06","1.12433","1.119","1.129","12"
"17","30","2015-07-07","1.12058","1.117","1.122","12"
"17","30","2015-07-08","1.11608","1.113","1.118","12"
"17","30","2015-07-09","1.11467","1.112","1.117","12"
"17","30","2015-07-10","1.11333","1.11","1.117","12"
"17","30","2015-07-11","1.11042","1.108","1.112","12"
"17","30","2015-07-12","1.11083","1.109","1.115","12"
"17","30","2015-07-13","1.11133","1.108","1.113","12"
"17","30","2015-07-14","1.11508","1.112","1.118","12"
"17","30","2015-07-15","1.12075","1.116","1.126","12"
"17","30","2015-07-16","1.12908","1.125","1.134","12"
"17","30","2015-07-17","1.14067","1.135","1.148","12"
"17","30","2015-07-18","1.15733","1.149","1.166","12"
"17","30","2015-07-19","1.17833","1.169","1.188","12"
"17","30","2015-07-20","1.20183","1.189","1.213","12"
"17","30","2015-07-21","1.22975","1.217","1.244","12"
"17","30","2015-07-22","1.26167","1.248","1.277","12"
"17","30","2015-07-23","1.29708","1.279","1.315","12"
"17","30","2015-07-24","1.33717","1.319","1.355","12"
"17","30","2015-07-25","1.37925","1.358","1.398","12"
"17","30","2015-07-26","1.42567","1.404","1.448","12"
"17","30","2015-07-27","1.47275","1.453","1.493","12"
"17","30","2015-07-28","1.52192","1.5","1.545","12"
"17","30","2015-07-29","1.57483","1.551","1.601","12"
"17","30","2015-07-30","1.62733","1.604","1.653","12"
"17","30","2015-07-31","1.68242","1.654","1.706","12"
"17","30","2015-08-01","1.73875","1.714","1.763","12"
"17","30","2015-08-02","1.79075","1.767","1.817","12"
"17","30","2015-08-03","1.84783","1.821","1.871","12"
"17","30","2015-08-04","1.90392","1.878","1.929","12"
"17","30","2015-08-05","1.95833","1.933","1.983","12"
"17","30","2015-08-06","2.01367","1.988","2.037","12"
"17","30","2015-08-07","2.068","2.045","2.093","12"
"17","30","2015-08-08","2.12342","2.098","2.15","12"
"17","30","2015-08-09","2.17675","2.153","2.203","12"
"17","30","2015-08-10","2.22025","2.2","2.248","12"
"17","30","2015-08-11","2.27817","2.252","2.305","12"
"17","30","2015-08-12","2.33175","2.308","2.354","12"
"17","30","2015-08-13","2.38242","2.359","2.407","12"
"17","30","2015-08-14","2.4335","2.409","2.452","12"
"17","30","2015-08-15","2.42275","2.362","2.465","12"
"17","30","2015-08-16","2.379","2.358","2.429","12"
"17","30","2015-08-17","2.51817","2.451","2.562","12"
"17","30","2015-08-18","2.58483","2.567","2.603","12"
"17","30","2015-08-19","2.52842","2.509","2.567","12"
"17","30","2015-08-20","2.59475","2.512","2.675","12"
"17","30","2015-08-21","2.72733","2.683","2.768","12"
"17","30","2015-08-22","2.81033","2.778","2.84","12"
"17","30","2015-08-23","2.87125","2.848","2.898","12"
"17","30","2015-08-24","2.87492","2.807","2.908","12"
"17","30","2015-08-25","2.81417","2.781","2.883","12"
"17","30","2015-08-26","2.95858","2.9","3.003","12"
"17","30","2015-08-27","3.039","3.006","3.063","12"
"17","30","2015-08-28","3.09117","3.068","3.112","12"
"17","30","2015-08-29","3.1355","3.117","3.153","12"
"17","30","2015-08-30","3.17617","3.158","3.193","12"
"17","30","2015-08-31","3.21242","3.195","3.228","12"
"17","30","2015-09-01","3.24583","3.229","3.26","12"
"17","30","2015-09-02","3.27525","3.259","3.289","12"
"17","30","2015-09-03","3.30333","3.289","3.315","12"
"17","30","2015-09-04","3.30692","3.285","3.329","12"
"17","30","2015-09-05","3.34542","3.331","3.358","12"
"17","30","2015-09-06","3.37267","3.358","3.385","12"
"17","30","2015-09-07","3.40125","3.389","3.412","12"
"17","30","2015-09-08","3.42992","3.416","3.443","12"
"17","30","2015-09-09","3.46025","3.447","3.471","12"
"17","30","2015-09-10","3.48983","3.475","3.506","12"
"17","30","2015-09-11","3.51","3.502","3.522","12"
"17","30","2015-09-12","3.53592","3.523","3.545","12"
"17","30","2015-09-13","3.50842","3.447","3.555","12"
"17","30","2015-09-14","3.4365","3.42","3.465","12"
"17","30","2015-09-15","3.44525","3.422","3.465","12"
"17","30","2015-09-16","3.45192","3.444","3.458","12"
"17","30","2015-09-17","3.4185","3.407","3.434","12"
"17","30","2015-09-18","3.512","3.442","3.546","12"
"17","30","2015-09-19","3.5925","3.549","3.625","12"
"17","30","2015-09-20","3.65508","3.629","3.671","12"
"17","30","2015-09-21","3.69425","3.676","3.705","12"
"17","30","2015-09-22","3.71917","3.708","3.731","12"
"17","30","2015-09-23","3.74033","3.735","3.749","12"
"17","30","2015-09-24","3.7555","3.749","3.762","12"
"17","30","2015-09-25","3.76483","3.758","3.769","12"
"17","30","2015-09-26","3.76967","3.765","3.773","12"
"17","30","2015-09-27","3.77442","3.771","3.777","12"
"17","30","2015-09-28","3.7768","3.774","3.778","5"
"17","30","2015-09-29","3.77858","3.776","3.78","12"
"17","30","2015-09-30","3.77717","3.773","3.779","12"
"17","30","2015-10-01","3.7735","3.771","3.778","12"
"17","30","2015-10-02","3.76925","3.766","3.773","12"
"17","30","2015-10-03","3.75908","3.75","3.767","12"
"17","30","2015-10-04","3.746","3.741","3.749","12"
"17","30","2015-10-05","3.73525","3.728","3.741","12"
"17","30","2015-10-06","3.72358","3.705","3.732","12"
"17","30","2015-10-07","3.686","3.679","3.693","12"
"17","30","2015-10-08","3.68325","3.676","3.693","12"
"17","30","2015-10-09","3.68308","3.679","3.687","12"
"17","30","2015-10-10","3.6775","3.673","3.681","12"
"17","30","2015-10-11","3.66892","3.664","3.674","12"
"17","30","2015-10-12","3.661","3.657","3.665","12"
"17","30","2015-10-13","3.64858","3.642","3.654","12"
"17","30","2015-10-14","3.63825","3.632","3.644","12"
"17","30","2015-10-15","3.6255","3.618","3.632","12"
"17","30","2015-10-16","3.60975","3.605","3.616","12"
"17","30","2015-10-17","3.59775","3.593","3.604","12"
"17","30","2015-10-18","3.58542","3.574","3.594","12"
"17","30","2015-10-19","3.57233","3.569","3.575","12"
"17","30","2015-10-20","3.55775","3.55","3.566","12"
"17","30","2015-10-21","3.54492","3.535","3.549","12"
"17","30","2015-10-22","3.53367","3.526","3.54","12"
"17","30","2015-10-23","3.52183","3.516","3.525","12"
"17","30","2015-10-24","3.51033","3.506","3.516","12"
"17","30","2015-10-25","3.49775","3.493","3.506","12"
"17","30","2015-10-26","3.48475","3.478","3.493","12"
"17","30","2015-10-27","3.47333","3.466","3.479","12"
"17","30","2015-10-28","3.46058","3.456","3.467","12"
"17","30","2015-10-29","3.4485","3.443","3.454","12"
"17","30","2015-10-30","3.43533","3.431","3.44","12"
"17","30","2015-10-31","3.41975","3.413","3.429","12"
"17","30","2015-11-01","3.40633","3.399","3.412","12"
"17","30","2015-11-02","3.39375","3.387","3.399","12"
"17","30","2015-11-03","3.38558","3.38","3.392","12"
"17","30","2015-11-04","3.3745","3.372","3.379","12"
"17","30","2015-11-05","3.36517","3.361","3.37","12"
"17","30","2015-11-06","3.35625","3.353","3.361","12"
"17","30","2015-11-07","3.34617","3.342","3.349","12"
"17","30","2015-11-08","3.33825","3.335","3.343","12"
"17","30","2015-11-09","3.329","3.325","3.333","12"
"17","30","2015-11-10","3.32142","3.316","3.327","12"
"17","30","2015-11-11","3.31283","3.308","3.317","12"
"17","30","2015-11-12","3.30575","3.303","3.308","12"
"17","30","2015-11-13","3.29983","3.299","3.303","12"
"17","30","2015-11-14","3.291","3.289","3.297","12"
"17","30","2015-11-15","3.28892","3.288","3.289","12"
"17","30","2015-11-16","3.286","3.283","3.287","12"
"17","30","2015-11-17","3.2825","3.281","3.284","12"
"17","30","2015-11-18","3.28317","3.281","3.284","12"
"17","30","2015-11-19","3.28283","3.28","3.285","12"
"17","30","2015-11-20","3.28792","3.284","3.289","12"
"17","30","2015-11-21","3.29392","3.289","3.299","12"
"17","30","2015-11-22","3.30025","3.298","3.303","12"
"17","30","2015-11-23","3.307","3.304","3.309","12"
"17","30","2015-11-24","3.314","3.309","3.317","12"
"17","30","2015-11-25","3.32275","3.317","3.327","12"
"17","30","2015-11-26","3.32908","3.327","3.335","12"
"17","30","2015-11-27","3.33758","3.335","3.34","12"
"17","30","2015-11-28","3.34467","3.341","3.347","12"
"17","30","2015-11-29","3.35142","3.346","3.355","12"
"17","30","2015-11-30","3.35617","3.355","3.359","12"
"17","30","2015-12-01","3.36242","3.359","3.365","12"
"17","30","2015-12-02","3.36492","3.364","3.365","12"
"17","30","2015-12-03","3.365","3.365","3.365","12"
"17","30","2015-12-04","3.36508","3.365","3.366","12"
"17","30","2015-12-05","3.365","3.365","3.365","12"
"17","30","2015-12-06","3.365","3.365","3.365","12"
"17","30","2015-12-07","3.36125","3.358","3.365","12"
"17","30","2015-12-08","3.35542","3.354","3.358","12"
"17","30","2015-12-09","3.34833","3.346","3.353","12"
"17","30","2015-12-10","3.34258","3.339","3.346","12"
"17","30","2015-12-11","3.33183","3.327","3.336","12"
"17","30","2015-12-12","3.32333","3.317","3.327","12"
"17","30","2015-12-13","3.31158","3.308","3.317","12"
"17","30","2015-12-14","3.30117","3.294","3.308","12"
"17","30","2015-12-15","3.28783","3.281","3.294","12"
"17","30","2015-12-16","3.27425","3.27","3.281","12"
"17","30","2015-12-17","3.26233","3.257","3.269","12"
"17","30","2015-12-18","3.24808","3.242","3.251","12"
"17","30","2015-12-19","3.23467","3.229","3.242","12"
"17","30","2015-12-20","3.21825","3.213","3.223","12"
"17","30","2015-12-21","3.20567","3.196","3.213","12"
"17","30","2015-12-22","3.18942","3.185","3.194","12"
"17","30","2015-12-23","3.17408","3.166","3.185","12"
"17","30","2015-12-24","3.15808","3.151","3.166","12"
"17","30","2015-12-25","3.14192","3.137","3.149","12"
"17","30","2015-12-26","3.12567","3.118","3.135","12"
"17","30","2015-12-27","3.1095","3.099","3.118","12"
"17","30","2015-12-28","3.09333","3.086","3.099","12"
"17","30","2015-12-29","3.07567","3.07","3.083","12"
"17","30","2015-12-30","3.05958","3.051","3.07","12"
"17","30","2015-12-31","3.04333","3.034","3.051","12"
"17","30","2016-01-01","3.02767","3.023","3.033","12"
"17","30","2016-01-02","3.01025","3.003","3.019","12"
"17","30","2016-01-03","2.99542","2.986","3.004","12"
"17","30","2016-01-04","2.98042","2.975","2.985","12"
"17","30","2016-01-05","2.96392","2.956","2.971","12"
"17","30","2016-01-06","2.95","2.946","2.956","12"
"17","30","2016-01-07","2.93433","2.927","2.945","12"
"17","30","2016-01-08","2.92025","2.915","2.927","12"
"17","30","2016-01-09","2.90658","2.898","2.911","12"
"17","30","2016-01-10","2.8915","2.886","2.898","12"
"17","30","2016-01-11","2.87642","2.869","2.885","12"
"17","30","2016-01-12","2.86342","2.858","2.869","12"
"17","30","2016-01-13","2.84842","2.84","2.856","12"
"17","30","2016-01-14","2.8355","2.831","2.84","12"
"17","30","2016-01-15","2.82058","2.812","2.83","12"
"17","30","2016-01-16","2.80758","2.802","2.812","12"
"17","30","2016-01-17","2.79367","2.787","2.801","12"
"17","30","2016-01-18","2.77825","2.773","2.784","12"
"17","30","2016-01-19","2.76425","2.756","2.773","12"
"17","30","2016-01-20","2.75133","2.745","2.756","12"
"17","30","2016-01-21","2.73675","2.728","2.744","12"
"17","30","2016-01-22","2.72283","2.718","2.728","12"
"17","30","2016-01-23","2.70958","2.702","2.719","12"
"17","30","2016-01-24","2.69608","2.691","2.702","12"
"17","30","2016-01-25","2.68267","2.675","2.692","12"
"17","30","2016-01-26","2.6685","2.663","2.674","12"
"17","30","2016-01-27","2.6535","2.646","2.662","12"
"17","30","2016-01-28","2.639","2.633","2.644","12"
"17","30","2016-01-29","2.62417","2.617","2.632","12"
"17","30","2016-01-30","2.61058","2.604","2.614","12"
"17","30","2016-01-31","2.59975","2.593","2.606","12"
"17","30","2016-02-01","2.58708","2.579","2.595","12"
"17","30","2016-02-02","2.57258","2.566","2.577","12"
"17","30","2016-02-03","2.55925","2.553","2.566","12"
"17","30","2016-02-04","2.54592","2.541","2.552","12"
"17","30","2016-02-05","2.5325","2.526","2.54","12"
"17","30","2016-02-06","2.52125","2.514","2.527","12"
"17","30","2016-02-07","2.50875","2.506","2.515","12"
"17","30","2016-02-08","2.49583","2.488","2.505","12"
"17","30","2016-02-09","2.48325","2.477","2.488","12"
"17","30","2016-02-10","2.47017","2.465","2.477","12"
"17","30","2016-02-11","2.457","2.451","2.463","12"
"17","30","2016-02-12","2.44525","2.438","2.452","12"
"17","30","2016-02-13","2.43392","2.428","2.442","12"
"17","30","2016-02-14","2.42283","2.416","2.426","12"
"17","30","2016-02-15","2.41092","2.406","2.416","12"
"17","30","2016-02-16","2.4005","2.396","2.406","12"
"17","30","2016-02-17","2.3905","2.388","2.394","12"
"17","30","2016-02-18","2.38617","2.382","2.388","12"
"17","30","2016-02-19","2.37842","2.376","2.382","12"
"17","30","2016-02-20","2.37017","2.368","2.372","12"
"17","30","2016-02-21","2.36367","2.359","2.368","12"
"17","30","2016-02-22","2.35575","2.353","2.359","12"
"17","30","2016-02-23","2.34708","2.343","2.351","12"
"17","30","2016-02-24","2.33717","2.334","2.344","12"
"17","30","2016-02-25","2.32933","2.324","2.335","12"
"17","30","2016-02-26","2.3185","2.315","2.323","12"
"17","30","2016-02-27","2.31058","2.305","2.315","12"
"17","30","2016-02-28","2.301","2.294","2.304","12"
"17","30","2016-02-29","2.29258","2.288","2.295","12"
"17","30","2016-03-01","2.28417","2.278","2.288","12"
"17","30","2016-03-02","2.27483","2.272","2.279","12"
"17","30","2016-03-03","2.26675","2.262","2.271","12"
"17","30","2016-03-04","2.25742","2.255","2.261","12"
"17","30","2016-03-05","2.24917","2.245","2.254","12"
"17","30","2016-03-06","2.23958","2.234","2.246","12"
"17","30","2016-03-07","2.23125","2.226","2.235","12"
"17","30","2016-03-08","2.22208","2.215","2.225","12"
"17","30","2016-03-09","2.21442","2.212","2.216","12"
"17","30","2016-03-10","2.20583","2.202","2.21","12"
"17","30","2016-03-11","2.19792","2.196","2.203","12"
"17","30","2016-03-12","2.191","2.186","2.196","12"
"17","30","2016-03-13","2.1825","2.177","2.189","12"
"17","30","2016-03-14","2.1755","2.171","2.178","12"
"17","30","2016-03-15","2.16708","2.163","2.172","12"
"17","30","2016-03-16","2.15983","2.157","2.168","12"
"17","30","2016-03-17","2.154","2.148","2.158","12"
"17","30","2016-03-18","2.14575","2.139","2.149","12"
"17","30","2016-03-19","2.13792","2.136","2.139","12"
"17","30","2016-03-20","2.13033","2.128","2.137","12"
"17","30","2016-03-21","2.12267","2.117","2.128","12"
"17","30","2016-03-22","2.11758","2.114","2.119","12"
"17","30","2016-03-23","2.10908","2.108","2.112","12"
"17","30","2016-03-24","2.10192","2.099","2.108","12"
"17","30","2016-03-25","2.09783","2.093","2.1","12"
"17","30","2016-03-26","2.08983","2.089","2.09","12"
"17","30","2016-03-27","2.08417","2.079","2.09","12"
"17","30","2016-03-28","2.07833","2.073","2.08","12"
"17","30","2016-03-29","2.07017","2.069","2.074","12"
"17","30","2016-03-30","2.0635","2.059","2.069","12"
"17","30","2016-03-31","2.05867","2.057","2.06","12"
"17","30","2016-04-01","2.052","2.048","2.058","12"
"17","30","2016-04-02","2.04517","2.042","2.049","12"
"17","30","2016-04-03","2.03875","2.038","2.042","12"
"17","30","2016-04-04","2.031","2.027","2.037","12"
"17","30","2016-04-05","2.02483","2.02","2.027","12"
"17","30","2016-04-06","2.01725","2.017","2.018","12"
"17","30","2016-04-07","2.01292","2.007","2.017","12"
"17","30","2016-04-08","2.007","2.006","2.008","12"
"17","30","2016-04-09","2.00075","1.997","2.005","12"
"17","30","2016-04-10","1.99683","1.995","1.997","12"
"17","30","2016-04-11","1.99042","1.987","1.996","12"
"17","30","2016-04-12","1.98525","1.982","1.987","12"
"17","30","2016-04-13","1.978","1.977","1.981","12"
"17","30","2016-04-14","1.97492","1.971","1.977","12"
"17","30","2016-04-15","1.96783","1.965","1.971","12"
"17","30","2016-04-16","1.96258","1.96","1.967","12"
"17","30","2016-04-17","1.95783","1.956","1.96","12"
"17","30","2016-04-18","1.952","1.948","1.958","12"
"17","30","2016-04-19","1.94525","1.943","1.948","12"
"17","30","2016-04-20","1.9395","1.938","1.943","12"
"17","30","2016-04-21","1.93625","1.934","1.938","12"
"17","30","2016-04-22","1.92942","1.925","1.933","12"
"17","30","2016-04-23","1.9245","1.923","1.927","12"
"17","30","2016-04-24","1.92133","1.918","1.924","12"
"17","30","2016-04-25","1.915","1.913","1.918","12"
"17","30","2016-04-26","1.91225","1.909","1.914","12"
"17","30","2016-04-27","1.9045","1.903","1.907","12"
"17","30","2016-04-28","1.902","1.898","1.903","12"
"17","30","2016-04-29","1.8965","1.893","1.898","12"
"17","30","2016-04-30","1.893","1.891","1.894","12"
"17","30","2016-05-01","1.88608","1.883","1.892","12"
"17","30","2016-05-02","1.88308","1.883","1.884","12"
"17","30","2016-05-03","1.8815","1.88","1.883","12"
"17","30","2016-05-04","1.87517","1.873","1.878","12"
"17","30","2016-05-05","1.873","1.873","1.873","12"
"17","30","2016-05-06","1.86917","1.865","1.873","12"
"17","30","2016-05-07","1.863","1.863","1.863","12"
"17","30","2016-05-08","1.86292","1.862","1.863","12"
"17","30","2016-05-09","1.85717","1.853","1.862","12"
"17","30","2016-05-10","1.85283","1.852","1.853","12"
"17","30","2016-05-11","1.84867","1.845","1.852","12"
"17","30","2016-05-12","1.84408","1.844","1.845","12"
"17","30","2016-05-13","1.8435","1.842","1.844","12"
"17","30","2016-05-14","1.83767","1.834","1.841","12"
"17","30","2016-05-15","1.83442","1.834","1.837","12"
"17","30","2016-05-16","1.83367","1.832","1.834","12"
"17","30","2016-05-17","1.832","1.83","1.834","12"
"17","30","2016-05-18","1.829","1.826","1.832","12"
"17","30","2016-05-19","1.82467","1.824","1.826","12"
"17","30","2016-05-20","1.824","1.824","1.824","12"
"17","30","2016-05-21","1.82308","1.821","1.824","12"
"17","30","2016-05-22","1.82283","1.821","1.824","12"
"17","30","2016-05-23","1.82067","1.816","1.824","12"
"17","30","2016-05-24","1.81492","1.814","1.817","12"
"17","30","2016-05-25","1.8125","1.811","1.814","12"
"17","30","2016-05-26","1.81108","1.809","1.814","12"
"17","30","2016-05-27","1.80975","1.809","1.812","12"
"17","30","2016-05-28","1.80592","1.804","1.809","12"
"17","30","2016-05-29","1.802","1.799","1.804","12"
"17","30","2016-05-30","1.79858","1.795","1.801","12"
"17","30","2016-05-31","1.79417","1.791","1.796","12"
"17","30","2016-06-01","1.793","1.79","1.794","12"
"17","30","2016-06-02","1.78925","1.789","1.79","12"
"17","30","2016-06-03","1.78483","1.784","1.788","12"
"17","30","2016-06-04","1.7825","1.779","1.784","12"
"17","30","2016-06-05","1.77858","1.775","1.781","12"
"17","30","2016-06-06","1.774","1.771","1.776","12"
"17","30","2016-06-07","1.76992","1.769","1.773","12"
"17","30","2016-06-08","1.76742","1.765","1.769","12"
"17","30","2016-06-09","1.76408","1.763","1.766","12"
"17","30","2016-06-10","1.76058","1.759","1.764","12"
"17","30","2016-06-11","1.75658","1.754","1.759","12"
"17","30","2016-06-12","1.75183","1.748","1.755","12"
"17","30","2016-06-13","1.74817","1.745","1.749","12"
"17","30","2016-06-14","1.74367","1.742","1.744","12"
"17","30","2016-06-15","1.7395","1.736","1.743","12"
"17","30","2016-06-16","1.73367","1.732","1.736","12"
"17","30","2016-06-17","1.72933","1.727","1.733","12"
"17","30","2016-06-18","1.726","1.724","1.728","12"
"17","30","2016-06-19","1.722","1.719","1.724","12"
"17","30","2016-06-20","1.71725","1.715","1.72","12"
"17","30","2016-06-21","1.71167","1.708","1.715","12"
"17","30","2016-06-22","1.7075","1.705","1.709","12"
"17","30","2016-06-23","1.70283","1.699","1.706","12"
"17","30","2016-06-24","1.69808","1.694","1.701","12"
"17","30","2016-06-25","1.69333","1.69","1.696","12"
"17","30","2016-06-26","1.69008","1.688","1.694","12"
"17","30","2016-06-27","1.68667","1.683","1.689","12"
"17","30","2016-06-28","1.68225","1.679","1.685","12"
"17","30","2016-06-29","1.67842","1.677","1.681","12"
"17","30","2016-06-30","1.67583","1.673","1.678","12"
"17","30","2016-07-01","1.67083","1.669","1.674","12"
"17","30","2016-07-02","1.66758","1.665","1.669","12"
"17","30","2016-07-03","1.66517","1.663","1.667","12"
"17","30","2016-07-04","1.66192","1.66","1.664","12"
"17","30","2016-07-05","1.65808","1.655","1.661","12"
"17","30","2016-07-06","1.65267","1.649","1.655","12"
"17","30","2016-07-07","1.65008","1.648","1.652","12"
"17","30","2016-07-08","1.64808","1.648","1.649","12"
"17","30","2016-07-09","1.64433","1.643","1.647","12"
"17","30","2016-07-10","1.64083","1.636","1.643","12"
"17","30","2016-07-11","1.63833","1.635","1.64","12"
"17","30","2016-07-12","1.64108","1.639","1.643","12"
"17","30","2016-07-13","1.65492","1.641","1.661","12"
"17","30","2016-07-14","1.66875","1.664","1.677","12"
"17","30","2016-07-15","1.679","1.679","1.679","12"
"17","30","2016-07-16","1.68075","1.679","1.688","12"
"17","30","2016-07-17","1.6965","1.688","1.701","12"
"17","30","2016-07-18","1.70758","1.704","1.712","12"
"17","30","2016-07-19","1.71667","1.709","1.721","12"
"17","30","2016-07-20","1.73167","1.722","1.738","12"
"17","30","2016-07-21","1.75192","1.741","1.762","12"
"17","30","2016-07-22","1.77633","1.765","1.79","12"
"17","30","2016-07-23","1.80042","1.79","1.812","12"
"17","30","2016-07-24","1.82567","1.811","1.839","12"
"17","30","2016-07-25","1.854","1.84","1.866","12"
"17","30","2016-07-26","1.88417","1.865","1.896","12"
"17","30","2016-07-27","1.91567","1.896","1.93","12"
"17","30","2016-07-28","1.94775","1.932","1.964","12"
"17","30","2016-07-29","1.98225","1.969","1.996","12"
"17","30","2016-07-30","2.01783","2.001","2.031","12"
"17","30","2016-07-31","2.05533","2.041","2.072","12"
"17","30","2016-08-01","2.092","2.074","2.11","12"
"17","30","2016-08-02","2.12933","2.11","2.148","12"
"17","30","2016-08-03","2.17058","2.154","2.188","12"
"17","30","2016-08-04","2.20992","2.19","2.229","12"
"17","30","2016-08-05","2.23583","2.23","2.241","12"
"17","30","2016-08-06","2.2635","2.244","2.275","12"
"17","30","2016-08-07","2.30433","2.278","2.331","12"
"17","30","2016-08-08","2.36175","2.333","2.384","12"
"17","30","2016-08-09","2.41283","2.389","2.434","12"
"17","30","2016-08-10","2.45933","2.441","2.478","12"
"17","30","2016-08-11","2.50425","2.481","2.523","12"
"17","30","2016-08-12","2.54883","2.529","2.568","12"
"17","30","2016-08-13","2.594","2.577","2.614","12"
"17","30","2016-08-14","2.63617","2.615","2.658","12"
"17","30","2016-08-15","2.68108","2.662","2.7","12"
"17","30","2016-08-16","2.72075","2.704","2.736","12"
"17","30","2016-08-17","2.76092","2.739","2.779","12"
"17","30","2016-08-18","2.80375","2.781","2.83","12"
"17","30","2016-08-19","2.83117","2.82","2.846","12"
"17","30","2016-08-20","2.87533","2.853","2.894","12"
"17","30","2016-08-21","2.917","2.903","2.933","12"
"17","30","2016-08-22","2.95633","2.936","2.973","12"
"17","30","2016-08-23","2.99425","2.979","3.011","12"
"17","30","2016-08-24","3.0295","3.012","3.047","12"
"17","30","2016-08-25","3.0685","3.05","3.085","12"
"17","30","2016-08-26","3.10325","3.086","3.118","12"
"17","30","2016-08-27","3.13917","3.122","3.152","12"
"17","30","2016-08-28","3.17375","3.157","3.189","12"
"17","30","2016-08-29","3.20717","3.19","3.223","12"
"17","30","2016-08-30","3.24308","3.23","3.26","12"
"17","30","2016-08-31","3.27717","3.261","3.295","12"
"17","30","2016-09-01","3.31192","3.294","3.327","12"
"17","30","2016-09-02","3.3475","3.328","3.364","12"
"17","30","2016-09-03","3.38508","3.367","3.401","12"
"17","30","2016-09-04","3.42158","3.404","3.439","12"
"17","30","2016-09-05","3.4345","3.415","3.451","12"
"17","30","2016-09-06","3.45775","3.422","3.492","12"
"17","30","2016-09-07","3.52175","3.5","3.546","12"
"17","30","2016-09-08","3.57083","3.547","3.59","12"
"17","30","2016-09-09","3.61642","3.594","3.636","12"
"17","30","2016-09-10","3.66142","3.638","3.682","12"
"17","30","2016-09-11","3.69542","3.686","3.714","12"
"17","30","2016-09-12","3.72625","3.711","3.75","12"
"17","30","2016-09-13","3.77833","3.757","3.802","12"
"17","30","2016-09-14","3.82525","3.807","3.845","12"
"17","30","2016-09-15","3.85333","3.834","3.873","12"
"17","30","2016-09-16","3.849","3.825","3.879","12"
"17","30","2016-09-17","3.91408","3.883","3.945","12"
"17","30","2016-09-18","3.97525","3.951","3.999","12"
"17","30","2016-09-19","4.01975","4.002","4.034","12"
"17","30","2016-09-20","4.05583","4.037","4.073","12"
"17","30","2016-09-21","4.09625","4.079","4.113","12"
"17","30","2016-09-22","4.13392","4.116","4.149","12"
"17","30","2016-09-23","4.175","4.156","4.192","12"
"17","30","2016-09-24","4.2125","4.193","4.228","12"
"17","30","2016-09-25","4.24733","4.232","4.261","12"
"17","30","2016-09-26","4.27875","4.264","4.294","12"
"17","30","2016-09-27","4.30758","4.296","4.318","12"
"17","30","2016-09-28","4.3335","4.32","4.345","12"
"17","30","2016-09-29","4.35575","4.345","4.367","12"
"17","30","2016-09-30","4.37592","4.365","4.386","12"
"17","30","2016-10-01","4.39442","4.388","4.401","12"
"17","30","2016-10-02","4.41075","4.402","4.418","12"
"17","30","2016-10-03","4.42658","4.419","4.433","12"
"17","30","2016-10-04","4.44008","4.433","4.447","12"
"17","30","2016-10-05","4.45517","4.45","4.46","12"
"17","30","2016-10-06","4.46658","4.46","4.474","12"
"17","30","2016-10-07","4.47983","4.473","4.486","12"
"17","30","2016-10-08","4.49242","4.485","4.499","12"
"17","30","2016-10-09","4.50542","4.499","4.51","12"
"17","30","2016-10-10","4.5185","4.512","4.523","12"
"17","30","2016-10-11","4.53067","4.524","4.535","12"
"17","30","2016-10-12","4.54175","4.536","4.547","12"
"17","30","2016-10-13","4.55208","4.544","4.559","12"
"17","30","2016-10-14","4.56367","4.558","4.569","12"
"17","30","2016-10-15","4.5745","4.571","4.58","12"
"17","30","2016-10-16","4.58333","4.577","4.589","12"
"17","30","2016-10-17","4.59117","4.584","4.598","12"
"17","30","2016-10-18","4.598","4.594","4.602","12"
"17","30","2016-10-19","4.60383","4.598","4.606","12"
"17","30","2016-10-20","4.60825","4.606","4.611","12"
"17","30","2016-10-21","4.60842","4.605","4.613","12"
"17","30","2016-10-22","4.60892","4.606","4.614","12"
"17","30","2016-10-23","4.60992","4.605","4.614","12"
"17","30","2016-10-24","4.60633","4.604","4.608","12"
"17","30","2016-10-25","4.603","4.599","4.606","12"
"17","30","2016-10-26","4.59692","4.593","4.599","12"
"17","30","2016-10-27","4.58958","4.583","4.596","12"
"17","30","2016-10-28","4.57758","4.571","4.585","12"
"17","30","2016-10-29","4.56458","4.559","4.571","12"
"17","30","2016-10-30","4.54992","4.543","4.554","12"
"17","30","2016-10-31","4.53367","4.528","4.539","12"
"17","30","2016-11-01","4.51733","4.51","4.525","12"
"17","30","2016-11-02","4.50058","4.488","4.507","12"
"17","30","2016-11-03","4.48242","4.476","4.493","12"
"17","30","2016-11-04","4.46433","4.452","4.475","12"
"17","30","2016-11-05","4.44458","4.436","4.456","12"
"17","30","2016-11-06","4.42633","4.415","4.436","12"
"17","30","2016-11-07","4.40892","4.398","4.414","12"
"17","30","2016-11-08","4.38867","4.378","4.396","12"
"17","30","2016-11-09","4.36808","4.359","4.378","12"
"17","30","2016-11-10","4.35233","4.346","4.359","12"
"17","30","2016-11-11","4.33225","4.324","4.342","12"
"17","30","2016-11-12","4.31475","4.306","4.324","12"
"17","30","2016-11-13","4.29842","4.287","4.306","12"
"17","30","2016-11-14","4.2825","4.278","4.288","12"
"17","30","2016-11-15","4.26683","4.26","4.275","12"
"17","30","2016-11-16","4.25133","4.241","4.26","12"
"17","30","2016-11-17","4.23617","4.231","4.241","12"
"17","30","2016-11-18","4.21992","4.214","4.229","12"
"17","30","2016-11-19","4.20283","4.195","4.212","12"
"17","30","2016-11-20","4.18583","4.177","4.195","12"
"17","30","2016-11-21","4.16942","4.161","4.177","12"
"17","30","2016-11-22","4.15092","4.14","4.158","12"
"17","30","2016-11-23","4.13358","4.125","4.14","12"
"17","30","2016-11-24","4.11458","4.105","4.121","12"
"17","30","2016-11-25","4.096","4.086","4.103","12"
"17","30","2016-11-26","4.0765","4.066","4.085","12"
"17","30","2016-11-27","4.05758","4.048","4.066","12"
"17","30","2016-11-28","4.03733","4.029","4.048","12"
"17","30","2016-11-29","4.01575","4.007","4.024","12"
"17","30","2016-11-30","3.99525","3.984","4.005","12"
"17","30","2016-12-01","3.97492","3.964","3.983","12"
"17","30","2016-12-02","3.95383","3.946","3.964","12"
"17","30","2016-12-03","3.93275","3.924","3.944","12"
"17","30","2016-12-04","3.911","3.899","3.92","12"
"17","30","2016-12-05","3.89025","3.881","3.899","12"
"17","30","2016-12-06","3.86867","3.862","3.881","12"
"17","30","2016-12-07","3.84583","3.834","3.855","12"
"17","30","2016-12-08","3.82617","3.815","3.834","12"
"17","30","2016-12-09","3.80542","3.797","3.815","12"
"17","30","2016-12-10","3.784","3.776","3.794","12"
"17","30","2016-12-11","3.763","3.754","3.771","12"
"17","30","2016-12-12","3.74067","3.731","3.75","12"
"17","30","2016-12-13","3.72083","3.713","3.73","12"
"17","30","2016-12-14","3.70075","3.694","3.71","12"
"17","30","2016-12-15","3.68133","3.674","3.69","12"
"17","30","2016-12-16","3.66017","3.65","3.667","12"
"17","30","2016-12-17","3.64008","3.628","3.647","12"
"17","30","2016-12-18","3.62008","3.61","3.628","12"
"17","30","2016-12-19","3.60008","3.591","3.61","12"
"17","30","2016-12-20","3.58225","3.574","3.59","12"
"17","30","2016-12-21","3.56142","3.552","3.57","12"
"17","30","2016-12-22","3.54258","3.533","3.552","12"
"17","30","2016-12-23","3.52425","3.516","3.533","12"
"17","30","2016-12-24","3.50542","3.497","3.515","12"
"17","30","2016-12-25","3.48892","3.476","3.498","12"
"17","30","2016-12-26","3.46817","3.461","3.476","12"
"17","30","2016-12-27","3.45167","3.444","3.459","12"
"17","30","2016-12-28","3.43617","3.429","3.442","12"
"17","30","2016-12-29","3.41675","3.409","3.426","12"
"17","30","2016-12-30","3.39817","3.391","3.406","12"
"17","30","2016-12-31","3.38142","3.372","3.388","12"
"17","30","2017-01-01","3.36442","3.359","3.372","12"
"17","30","2017-01-02","3.34808","3.341","3.358","12"
"17","30","2017-01-03","3.33325","3.325","3.34","12"
"17","30","2017-01-04","3.31842","3.312","3.325","12"
"17","30","2017-01-05","3.30317","3.292","3.311","12"
"17","30","2017-01-06","3.288","3.282","3.293","12"
"17","30","2017-01-07","3.27233","3.262","3.281","12"
"17","30","2017-01-08","3.25183","3.245","3.257","12"
"17","30","2017-01-09","3.23825","3.235","3.245","12"
"17","30","2017-01-10","3.22258","3.216","3.23","12"
"17","30","2017-01-11","3.20925","3.2","3.216","12"
"17","30","2017-01-12","3.19333","3.188","3.197","12"
"17","30","2017-01-13","3.17975","3.173","3.186","12"
"17","30","2017-01-14","3.16467","3.159","3.17","12"
"17","30","2017-01-15","3.15175","3.145","3.159","12"
"17","30","2017-01-16","3.13658","3.131","3.14","12"
"17","30","2017-01-17","3.12217","3.116","3.131","12"
"17","30","2017-01-18","3.10775","3.102","3.114","12"
"17","30","2017-01-19","3.09483","3.088","3.102","12"
"17","30","2017-01-20","3.08017","3.073","3.086","12"
"17","30","2017-01-21","3.06608","3.063","3.073","12"
"17","30","2017-01-22","3.05317","3.045","3.06","12"
"17","30","2017-01-23","3.03967","3.035","3.045","12"
"17","30","2017-01-24","3.02608","3.018","3.033","12"
"17","30","2017-01-25","3.01142","3.006","3.016","12"
"17","30","2017-01-26","2.99833","2.988","3.006","12"
"17","30","2017-01-27","2.98358","2.978","2.987","12"
"17","30","2017-01-28","2.97117","2.968","2.978","12"
"17","30","2017-01-29","2.95858","2.95","2.967","12"
"17","30","2017-01-30","2.94525","2.939","2.949","12"
"17","30","2017-01-31","2.93358","2.93","2.939","12"
"17","30","2017-02-01","2.92075","2.912","2.93","12"
"17","30","2017-02-02","2.90783","2.901","2.912","12"
"17","30","2017-02-03","2.895","2.891","2.901","12"
"17","30","2017-02-04","2.88242","2.872","2.891","12"
"17","30","2017-02-05","2.86942","2.863","2.872","12"
"17","30","2017-02-06","2.85675","2.853","2.863","12"
"17","30","2017-02-07","2.84542","2.841","2.852","12"
"17","30","2017-02-08","2.83283","2.827","2.836","12"
"17","30","2017-02-09","2.82017","2.814","2.824","12"
"17","30","2017-02-10","2.80892","2.805","2.814","12"
"17","30","2017-02-11","2.79692","2.793","2.804","12"
"17","30","2017-02-12","2.78442","2.777","2.792","12"
"17","30","2017-02-13","2.77292","2.766","2.776","12"
"17","30","2017-02-14","2.76017","2.755","2.766","12"
"17","30","2017-02-15","2.74958","2.745","2.756","12"
"17","30","2017-02-16","2.73733","2.733","2.746","12"
"17","30","2017-02-17","2.7265","2.719","2.731","12"
"17","30","2017-02-18","2.71517","2.708","2.718","12"
"17","30","2017-02-19","2.70333","2.698","2.709","12"
"17","30","2017-02-20","2.69342","2.689","2.699","12"
"17","30","2017-02-21","2.68067","2.679","2.687","12"
"17","30","2017-02-22","2.67092","2.664","2.678","12"
"17","30","2017-02-23","2.66008","2.657","2.668","12"
"17","30","2017-02-24","2.64875","2.643","2.653","12"
"17","30","2017-02-25","2.63783","2.63","2.642","12"
"17","30","2017-02-26","2.62567","2.619","2.63","12"
"17","30","2017-02-27","2.61633","2.61","2.619","12"
"17","30","2017-02-28","2.60458","2.6","2.61","12"
"17","30","2017-03-01","2.596","2.59","2.601","12"
"17","30","2017-03-02","2.584","2.58","2.591","12"
"17","30","2017-03-03","2.57383","2.57","2.58","12"
"17","30","2017-03-04","2.56208","2.559","2.568","12"
"17","30","2017-03-05","2.55267","2.549","2.559","12"
"17","30","2017-03-06","2.54233","2.54","2.549","12"
"17","30","2017-03-07","2.53433","2.53","2.541","12"
"17","30","2017-03-08","2.5235","2.52","2.53","12"
"17","30","2017-03-09","2.51383","2.509","2.52","12"
"17","30","2017-03-10","2.5035","2.501","2.51","12"
"17","30","2017-03-11","2.49458","2.49","2.501","12"
"17","30","2017-03-12","2.48375","2.48","2.491","12"
"17","30","2017-03-13","2.47475","2.471","2.481","12"
"17","30","2017-03-14","2.46575","2.461","2.471","12"
"17","30","2017-03-15","2.45742","2.452","2.461","12"
"17","30","2017-03-16","2.44683","2.44","2.451","12"
"17","30","2017-03-17","2.43833","2.434","2.441","12"
"17","30","2017-03-18","2.43017","2.424","2.433","12"
"17","30","2017-03-19","2.421","2.418","2.422","12"
"17","30","2017-03-20","2.41158","2.409","2.418","12"
"17","30","2017-03-21","2.40192","2.4","2.408","12"
"17","30","2017-03-22","2.39467","2.39","2.4","12"
"17","30","2017-03-23","2.38525","2.38","2.39","12"
"17","30","2017-03-24","2.37683","2.372","2.381","12"
"17","30","2017-03-25","2.36733","2.361","2.371","12"
"17","30","2017-03-26","2.35975","2.356","2.362","12"
"17","30","2017-03-27","2.35108","2.347","2.355","12"
"17","30","2017-03-28","2.342","2.34","2.347","12"
"17","30","2017-03-29","2.33508","2.331","2.34","12"
"17","30","2017-03-30","2.32608","2.322","2.331","12"
"17","30","2017-03-31","2.31833","2.312","2.322","12"
"17","30","2017-04-01","2.31083","2.306","2.313","12"
"17","30","2017-04-02","2.30258","2.301","2.307","12"
"17","30","2017-04-03","2.29608","2.292","2.301","12"
"17","30","2017-04-04","2.28708","2.282","2.292","12"
"17","30","2017-04-05","2.27992","2.276","2.284","12"
"17","30","2017-04-06","2.273","2.269","2.278","12"
"17","30","2017-04-07","2.26442","2.262","2.268","12"
"17","30","2017-04-08","2.25758","2.255","2.262","12"
"17","30","2017-04-09","2.25117","2.247","2.254","12"
"17","30","2017-04-10","2.243","2.238","2.248","12"
"17","30","2017-04-11","2.23567","2.233","2.24","12"
"17","30","2017-04-12","2.228","2.224","2.231","12"
"17","30","2017-04-13","2.22142","2.217","2.224","12"
"17","30","2017-04-14","2.2155","2.211","2.219","12"
"17","30","2017-04-15","2.20667","2.204","2.211","12"
"17","30","2017-04-16","2.20025","2.197","2.203","12"
"17","30","2017-04-17","2.1925","2.189","2.195","12"
"17","30","2017-04-18","2.18475","2.182","2.189","12"
"17","30","2017-04-19","2.17833","2.174","2.182","12"
"17","30","2017-04-20","2.17017","2.167","2.174","12"
"17","30","2017-04-21","2.16367","2.16","2.167","12"
"17","30","2017-04-22","2.15675","2.151","2.16","12"
"17","30","2017-04-23","2.1495","2.145","2.154","12"
"17","30","2017-04-24","2.14325","2.14","2.145","12"
"17","30","2017-04-25","2.137","2.134","2.14","12"
"17","30","2017-04-26","2.12858","2.125","2.132","12"
"17","30","2017-04-27","2.12217","2.119","2.125","12"
"17","30","2017-04-28","2.11542","2.113","2.12","12"
"17","30","2017-04-29","2.10792","2.106","2.111","12"
"17","30","2017-04-30","2.10242","2.101","2.106","12"
"17","30","2017-05-01","2.09592","2.092","2.101","12"
"17","30","2017-05-02","2.08875","2.086","2.091","12"
"17","30","2017-05-03","2.08325","2.081","2.087","12"
"17","30","2017-05-04","2.07725","2.071","2.081","12"
"17","30","2017-05-05","2.07017","2.066","2.074","12"
"17","30","2017-05-06","2.0635","2.061","2.066","12"
"17","30","2017-05-07","2.05833","2.055","2.061","12"
"17","30","2017-05-08","2.05092","2.049","2.054","12"
"17","30","2017-05-09","2.04608","2.043","2.049","12"
"17","30","2017-05-10","2.04092","2.037","2.042","12"
"17","30","2017-05-11","2.03433","2.032","2.039","12"
"17","30","2017-05-12","2.02867","2.026","2.032","12"
"17","30","2017-05-13","2.02233","2.022","2.024","12"
"17","30","2017-05-14","2.01917","2.014","2.022","12"
"17","30","2017-05-15","2.01192","2.009","2.017","12"
"17","30","2017-05-16","2.00658","2.003","2.009","12"
"17","30","2017-05-17","2.00258","2.002","2.006","12"
"17","30","2017-05-18","1.99367","1.99","1.998","12"
"17","30","2017-05-19","1.98558","1.982","1.99","12"
"17","30","2017-05-20","1.9815","1.979","1.984","12"
"17","30","2017-05-21","1.97392","1.97","1.977","12"
"17","30","2017-05-22","1.96925","1.967","1.971","12"
"17","30","2017-05-23","1.96475","1.962","1.967","12"
"17","30","2017-05-24","1.9605","1.959","1.962","12"
"17","30","2017-05-25","1.95458","1.951","1.958","12"
"17","30","2017-05-26","1.94825","1.944","1.951","12"
"17","30","2017-05-27","1.9435","1.943","1.946","12"
"17","30","2017-05-28","1.9375","1.933","1.94","12"
"17","30","2017-05-29","1.93217","1.93","1.934","12"
"17","30","2017-05-30","1.92667","1.924","1.93","12"
"17","30","2017-05-31","1.92283","1.922","1.923","12"
"17","30","2017-06-01","1.91667","1.913","1.92","12"
"17","30","2017-06-02","1.91192","1.908","1.913","12"
"17","30","2017-06-03","1.90675","1.904","1.909","12"
"17","30","2017-06-04","1.903","1.902","1.904","12"
"17","30","2017-06-05","1.898","1.893","1.903","12"
"17","30","2017-06-06","1.8915","1.888","1.894","12"
"17","30","2017-06-07","1.88567","1.883","1.889","12"
"17","30","2017-06-08","1.882","1.878","1.883","12"
"17","30","2017-06-09","1.87567","1.873","1.878","12"
"17","30","2017-06-10","1.87158","1.868","1.873","12"
"17","30","2017-06-11","1.8665","1.863","1.871","12"
"17","30","2017-06-12","1.863","1.862","1.865","12"
"17","30","2017-06-13","1.85925","1.856","1.862","12"
"17","30","2017-06-14","1.854","1.851","1.856","12"
"17","30","2017-06-15","1.84942","1.846","1.852","12"
"17","30","2017-06-16","1.84508","1.843","1.848","12"
"17","30","2017-06-17","1.84108","1.838","1.843","12"
"17","30","2017-06-18","1.8375","1.835","1.84","12"
"17","30","2017-06-19","1.83425","1.833","1.836","12"
"17","30","2017-06-20","1.8305","1.828","1.834","12"
"17","30","2017-06-21","1.82792","1.826","1.829","12"
"17","30","2017-06-22","1.8265","1.825","1.829","12"
"17","30","2017-06-23","1.82658","1.825","1.829","12"
"17","30","2017-06-24","1.82808","1.827","1.829","12"
"17","30","2017-06-25","1.83117","1.828","1.836","12"
"17","30","2017-06-26","1.83708","1.834","1.839","12"
"17","30","2017-06-27","1.84658","1.84","1.853","12"
"17","30","2017-06-28","1.86617","1.856","1.879","12"
"17","30","2017-06-29","1.88992","1.882","1.902","12"
"17","30","2017-06-30","1.91117","1.903","1.922","12"
"17","30","2017-07-01","1.93517","1.924","1.949","12"
"17","30","2017-07-02","1.96175","1.95","1.976","12"
"17","30","2017-07-03","1.99133","1.977","2.006","12"
"17","30","2017-07-04","2.02308","2.008","2.037","12"
"17","30","2017-07-05","2.06358","2.046","2.079","12"
"17","30","2017-07-06","2.10408","2.083","2.121","12"
"17","30","2017-07-07","2.14617","2.126","2.164","12"
"17","30","2017-07-08","2.18908","2.167","2.205","12"
"17","30","2017-07-09","2.22925","2.209","2.246","12"
"17","30","2017-07-10","2.2615","2.247","2.281","12"
"17","30","2017-07-11","2.29917","2.282","2.321","12"
"17","30","2017-07-12","2.34383","2.323","2.366","12"
"17","30","2017-07-13","2.388","2.366","2.406","12"
"17","30","2017-07-14","2.4305","2.411","2.45","12"
"17","30","2017-07-15","2.47392","2.455","2.494","12"
"17","30","2017-07-16","2.5165","2.496","2.534","12"
"17","30","2017-07-17","2.55858","2.539","2.576","12"
"17","30","2017-07-18","2.59942","2.579","2.62","12"
"17","30","2017-07-19","2.64158","2.619","2.66","12"
"17","30","2017-07-20","2.6855","2.668","2.701","12"
"17","30","2017-07-21","2.72617","2.706","2.748","12"
"17","30","2017-07-22","2.75775","2.749","2.769","12"
"17","30","2017-07-23","2.78908","2.774","2.807","12"
"17","30","2017-07-24","2.83583","2.812","2.861","12"
"17","30","2017-07-25","2.87175","2.864","2.879","12"
"17","30","2017-07-26","2.88042","2.864","2.898","12"
"17","30","2017-07-27","2.91517","2.896","2.93","12"
"17","30","2017-07-28","2.93475","2.916","2.958","12"
"17","30","2017-07-29","2.99442","2.957","3.029","12"
"17","30","2017-07-30","3.05842","3.034","3.082","12"
"17","30","2017-07-31","3.1105","3.087","3.13","12"
"17","30","2017-08-01","3.15775","3.137","3.178","12"
"17","30","2017-08-02","3.1995","3.182","3.216","12"
"17","30","2017-08-03","3.237","3.22","3.253","12"
"17","30","2017-08-04","3.27275","3.258","3.288","12"
"17","30","2017-08-05","3.3075","3.293","3.321","12"
"17","30","2017-08-06","3.34133","3.325","3.355","12"
"17","30","2017-08-07","3.37508","3.361","3.387","12"
"17","30","2017-08-08","3.40592","3.39","3.42","12"
"17","30","2017-08-09","3.42442","3.416","3.439","12"
"17","30","2017-08-10","3.43842","3.429","3.445","12"
"17","30","2017-08-11","3.45875","3.439","3.471","12"
"17","30","2017-08-12","3.49683","3.469","3.523","12"
"17","30","2017-08-13","3.52858","3.512","3.555","12"
"17","30","2017-08-14","3.583","3.561","3.606","12"
"17","30","2017-08-15","3.63192","3.608","3.654","12"
"17","30","2017-08-16","3.675","3.656","3.691","12"
"17","30","2017-08-17","3.71575","3.695","3.733","12"
"17","30","2017-08-18","3.75233","3.738","3.768","12"
"17","30","2017-08-19","3.78833","3.768","3.8","12"
"17","30","2017-08-20","3.81883","3.804","3.833","12"
"17","30","2017-08-21","3.84883","3.833","3.861","12"
"17","30","2017-08-22","3.87925","3.865","3.891","12"
"17","30","2017-08-23","3.908","3.894","3.92","12"
"17","30","2017-08-24","3.93525","3.925","3.949","12"
"17","30","2017-08-25","3.96092","3.952","3.972","12"
"17","30","2017-08-26","3.98642","3.974","3.997","12"
"17","30","2017-08-27","4.01025","4.001","4.021","12"
"17","30","2017-08-28","4.03533","4.024","4.047","12"
"17","30","2017-08-29","4.06008","4.049","4.073","12"
"17","30","2017-08-30","4.08592","4.073","4.096","12"
"17","30","2017-08-31","4.07017","3.999","4.102","12"
"17","30","2017-09-01","3.98383","3.98","3.991","12"
"17","30","2017-09-02","4.03442","3.99","4.085","12"
"17","30","2017-09-03","4.127","4.09","4.157","12"
"17","30","2017-09-04","4.17792","4.163","4.197","12"
"17","30","2017-09-05","4.18825","4.18","4.203","12"
"17","30","2017-09-06","4.22192","4.191","4.249","12"
"17","30","2017-09-07","4.27458","4.25","4.293","12"
"17","30","2017-09-08","4.31733","4.299","4.338","12"
"17","30","2017-09-09","4.34833","4.324","4.359","12"
"17","30","2017-09-10","4.30867","4.292","4.33","12"
"17","30","2017-09-11","4.34917","4.336","4.374","12"
"17","30","2017-09-12","4.39875","4.382","4.419","12"
"17","30","2017-09-13","4.43608","4.421","4.449","12"
"17","30","2017-09-14","4.42642","4.413","4.445","12"
"17","30","2017-09-15","4.44217","4.416","4.468","12"
"17","30","2017-09-16","4.49267","4.478","4.507","12"
"17","30","2017-09-17","4.52008","4.51","4.534","12"
"17","30","2017-09-18","4.53942","4.533","4.547","12"
"17","30","2017-09-19","4.55042","4.545","4.561","12"
"17","30","2017-09-20","4.5645","4.562","4.569","12"
"17","30","2017-09-21","4.57067","4.565","4.573","12"
"17","30","2017-09-22","4.57442","4.571","4.577","12"
"17","30","2017-09-23","4.57467","4.571","4.577","12"
"17","30","2017-09-24","4.573","4.569","4.575","12"
"17","30","2017-09-25","4.568","4.564","4.573","12"
"17","30","2017-09-26","4.56342","4.56","4.566","12"
"17","30","2017-09-27","4.55917","4.554","4.566","12"
"17","30","2017-09-28","4.55183","4.546","4.557","12"
"17","30","2017-09-29","4.53983","4.535","4.544","12"
"17","30","2017-09-30","4.528","4.522","4.535","12"
"17","30","2017-10-01","4.50167","4.492","4.521","12"
"17","30","2017-10-02","4.49367","4.487","4.497","12"
"17","30","2017-10-03","4.44967","4.404","4.492","12"
"17","30","2017-10-04","4.42692","4.402","4.442","12"
"17","30","2017-10-05","4.44608","4.442","4.449","12"
"17","30","2017-10-06","4.4455","4.441","4.449","12"
"17","30","2017-10-07","4.44008","4.436","4.444","12"
"17","30","2017-10-08","4.43267","4.427","4.437","12"
"17","30","2017-10-09","4.42433","4.42","4.428","12"
"17","30","2017-10-10","4.418","4.414","4.421","12"
"17","30","2017-10-11","4.41275","4.41","4.416","12"
"17","30","2017-10-12","4.40725","4.404","4.412","12"
"17","30","2017-10-13","4.4035","4.399","4.407","12"
"17","30","2017-10-14","4.39717","4.393","4.401","12"
"17","30","2017-10-15","4.39242","4.388","4.395","12"
"17","30","2017-10-16","4.38808","4.383","4.392","12"
"17","30","2017-10-17","4.384","4.381","4.388","12"
"17","30","2017-10-18","4.37908","4.375","4.383","12"
"17","30","2017-10-19","4.37317","4.368","4.377","12"
"17","30","2017-10-20","4.368","4.365","4.372","12"
"17","30","2017-10-21","4.36325","4.36","4.366","12"
"17","30","2017-10-22","4.36125","4.357","4.365","12"
"17","30","2017-10-23","4.35908","4.355","4.363","12"
"17","30","2017-10-24","4.35917","4.356","4.363","12"
"17","30","2017-10-25","4.35809","4.356","4.361","11"
"17","30","2017-10-26","4.36242","4.359","4.365","12"
"17","30","2017-10-27","4.36583","4.361","4.372","12"
"17","30","2017-10-28","4.37175","4.368","4.376","12"
"17","30","2017-10-29","4.37758","4.373","4.382","12"
"17","30","2017-10-30","4.38383","4.379","4.39","12"
"17","30","2017-10-31","4.39175","4.391","4.395","12"
"17","30","2017-11-01","4.39967","4.396","4.402","12"
"17","30","2017-11-02","4.40267","4.401","4.404","12"
"17","30","2017-11-03","4.40667","4.404","4.409","12"
"17","30","2017-11-04","4.4095","4.406","4.413","12"
"17","30","2017-11-05","4.41092","4.407","4.412","12"
"17","30","2017-11-06","4.41183","4.411","4.413","12"
"17","30","2017-11-07","4.41017","4.407","4.412","12"
"17","30","2017-11-08","4.405","4.402","4.409","12"
"17","30","2017-11-09","4.401","4.397","4.403","12"
"17","30","2017-11-10","4.39442","4.39","4.399","12"
"17","30","2017-11-11","4.385","4.383","4.391","12"
"17","30","2017-11-12","4.37567","4.37","4.383","12"
"17","30","2017-11-13","4.36417","4.359","4.369","12"
"17","30","2017-11-14","4.35142","4.346","4.357","12"
"17","30","2017-11-15","4.33717","4.328","4.346","12"
"17","30","2017-11-16","4.32283","4.317","4.328","12"
"17","30","2017-11-17","4.30767","4.301","4.314","12"
"17","30","2017-11-18","4.29033","4.283","4.3","12"
"17","30","2017-11-19","4.27425","4.267","4.283","12"
"17","30","2017-11-20","4.25608","4.249","4.264","12"
"17","30","2017-11-21","4.23892","4.23","4.248","12"
"17","30","2017-11-22","4.21975","4.211","4.227","12"
"17","30","2017-11-23","4.20167","4.193","4.209","12"
"17","30","2017-11-24","4.18158","4.173","4.191","12"
"17","30","2017-11-25","4.16275","4.154","4.172","12"
"17","30","2017-11-26","4.14233","4.134","4.151","12"
"17","30","2017-11-27","4.1225","4.112","4.131","12"
"17","30","2017-11-28","4.10267","4.09","4.111","12"
"17","30","2017-11-29","4.08192","4.071","4.09","12"
"17","30","2017-11-30","4.06142","4.052","4.071","12"
"17","30","2017-12-01","4.04158","4.034","4.052","12"
"17","30","2017-12-02","4.02075","4.013","4.031","12"
"17","30","2017-12-03","3.99967","3.991","4.01","12"
"17","30","2017-12-04","3.97908","3.969","3.991","12"
"17","30","2017-12-05","3.95858","3.95","3.969","12"
"17","30","2017-12-06","3.93708","3.926","3.948","12"
"17","30","2017-12-07","3.91692","3.908","3.924","12"
"17","30","2017-12-08","3.89592","3.887","3.904","12"
"17","30","2017-12-09","3.87583","3.867","3.885","12"
"17","30","2017-12-10","3.8545","3.847","3.864","12"
"17","30","2017-12-11","3.83525","3.827","3.845","12"
"17","30","2017-12-12","3.81558","3.808","3.825","12"
"17","30","2017-12-13","3.79558","3.786","3.803","12"
"17","30","2017-12-14","3.77475","3.767","3.783","12"
"17","30","2017-12-15","3.75658","3.748","3.766","12"
"17","30","2017-12-16","3.736","3.727","3.746","12"
"17","30","2017-12-17","3.71742","3.709","3.727","12"
"17","30","2017-12-18","3.6975","3.689","3.708","12"
"17","30","2017-12-19","3.6785","3.671","3.689","12"
"17","30","2017-12-20","3.66008","3.651","3.669","12"
"17","30","2017-12-21","3.64033","3.633","3.651","12"
"17","30","2017-12-22","3.62242","3.615","3.632","12"
"17","30","2017-12-23","3.60358","3.596","3.613","12"
"17","30","2017-12-24","3.58575","3.577","3.595","12"
"17","30","2017-12-25","3.5675","3.558","3.577","12"
"17","30","2017-12-26","3.54908","3.539","3.558","12"
"17","30","2017-12-27","3.53117","3.522","3.539","12"
"17","30","2017-12-28","3.51233","3.505","3.522","12"
"17","30","2017-12-29","3.49383","3.486","3.503","12"
"17","30","2017-12-30","3.47492","3.468","3.484","12"
"17","30","2017-12-31","3.45675","3.45","3.464","12"
"17","30","2018-01-01","3.4395","3.431","3.448","12"
"17","30","2018-01-02","3.42225","3.414","3.432","12"
"17","30","2018-01-03","3.40358","3.397","3.412","12"
"17","30","2018-01-04","3.38733","3.38","3.395","12"
"17","30","2018-01-05","3.3695","3.361","3.38","12"
"17","30","2018-01-06","3.35267","3.344","3.361","12"
"17","30","2018-01-07","3.33517","3.325","3.343","12"
"17","30","2018-01-08","3.31858","3.309","3.325","12"
"17","30","2018-01-09","3.30117","3.294","3.308","12"
"17","30","2018-01-10","3.28442","3.277","3.293","12"
"17","30","2018-01-11","3.26758","3.261","3.275","12"
"17","30","2018-01-12","3.25117","3.243","3.261","12"
"17","30","2018-01-13","3.23642","3.23","3.243","12"
"17","30","2018-01-14","3.22083","3.213","3.227","12"
"17","30","2018-01-15","3.20583","3.2","3.212","12"
"17","30","2018-01-16","3.18983","3.185","3.197","12"
"17","30","2018-01-17","3.17475","3.168","3.182","12"
"17","30","2018-01-18","3.16033","3.153","3.167","12"
"17","30","2018-01-19","3.14475","3.137","3.151","12"
"17","30","2018-01-20","3.13075","3.124","3.137","12"
"17","30","2018-01-21","3.11558","3.11","3.123","12"
"17","30","2018-01-22","3.102","3.095","3.108","12"
"17","30","2018-01-23","3.088","3.081","3.094","12"
"17","30","2018-01-24","3.07367","3.07","3.08","12"
"17","30","2018-01-25","3.05942","3.052","3.067","12"
"17","30","2018-01-26","3.04617","3.039","3.051","12"
"17","30","2018-01-27","3.03275","3.024","3.04","12"
"17","30","2018-01-28","3.0185","3.013","3.024","12"
"17","30","2018-01-29","3.00542","2.999","3.013","12"
"17","30","2018-01-30","2.99283","2.984","2.999","12"
"17","30","2018-01-31","2.97875","2.975","2.984","12"
"17","30","2018-02-01","2.96575","2.959","2.972","12"
"17","30","2018-02-02","2.95325","2.946","2.959","12"
"17","30","2018-02-03","2.93958","2.933","2.946","12"
"17","30","2018-02-04","2.92775","2.922","2.934","12"
"17","30","2018-02-05","2.91558","2.909","2.921","12"
"17","30","2018-02-06","2.90275","2.898","2.908","12"
"17","30","2018-02-07","2.89125","2.884","2.898","12"
"17","30","2018-02-08","2.879","2.872","2.884","12"
"17","30","2018-02-09","2.866","2.86","2.869","12"
"17","30","2018-02-10","2.85533","2.85","2.86","12"
"17","30","2018-02-11","2.84275","2.839","2.849","12"
"17","30","2018-02-12","2.83067","2.826","2.838","12"
"17","30","2018-02-13","2.81958","2.813","2.826","12"
"17","30","2018-02-14","2.80775","2.802","2.811","12"
"17","30","2018-02-15","2.79708","2.79","2.802","12"
"17","30","2018-02-16","2.78592","2.781","2.792","12"
"17","30","2018-02-17","2.77433","2.768","2.781","12"
"17","30","2018-02-18","2.76375","2.759","2.768","12"
"17","30","2018-02-19","2.75192","2.748","2.757","12"
"17","30","2018-02-20","2.74242","2.738","2.746","12"
"17","30","2018-02-21","2.73075","2.726","2.734","12"
"17","30","2018-02-22","2.7205","2.715","2.726","12"
"17","30","2018-02-23","2.71033","2.705","2.715","12"
"17","30","2018-02-24","2.69983","2.695","2.705","12"
"17","30","2018-02-25","2.68892","2.686","2.693","12"
"17","30","2018-02-26","2.67883","2.672","2.686","12"
"17","30","2018-02-27","2.66942","2.667","2.674","12"
"17","30","2018-02-28","2.65892","2.653","2.667","12"
"17","30","2018-03-01","2.64833","2.644","2.652","12"
"17","30","2018-03-02","2.63725","2.633","2.643","12"
"17","30","2018-03-03","2.62733","2.623","2.632","12"
"17","30","2018-03-04","2.61833","2.615","2.623","12"
"17","30","2018-03-05","2.609","2.605","2.612","12"
"17","30","2018-03-06","2.59917","2.594","2.605","12"
"17","30","2018-03-07","2.59008","2.588","2.594","12"
"17","30","2018-03-08","2.58017","2.575","2.587","12"
"17","30","2018-03-09","2.57125","2.568","2.576","12"
"17","30","2018-03-10","2.56108","2.559","2.568","12"
"17","30","2018-03-11","2.55275","2.549","2.557","12"
"17","30","2018-03-12","2.54333","2.541","2.549","12"
"17","30","2018-03-13","2.53392","2.531","2.54","12"
"17","30","2018-03-14","2.52508","2.52","2.531","12"
"17","30","2018-03-15","2.5165","2.512","2.521","12"
"17","30","2018-03-16","2.50875","2.504","2.512","12"
"17","30","2018-03-17","2.49875","2.493","2.502","12"
"17","30","2018-03-18","2.49117","2.487","2.493","12"
"17","30","2018-03-19","2.48167","2.478","2.485","12"
"17","30","2018-03-20","2.47375","2.469","2.479","12"
"17","30","2018-03-21","2.46492","2.459","2.469","12"
"17","30","2018-03-22","2.457","2.453","2.462","12"
"17","30","2018-03-23","2.44958","2.444","2.453","12"
"17","30","2018-03-24","2.44125","2.437","2.444","12"
"17","30","2018-03-25","2.43367","2.43","2.436","12"
"17","30","2018-03-26","2.42492","2.422","2.43","12"
"17","30","2018-03-27","2.41592","2.414","2.42","12"
"17","30","2018-03-28","2.40908","2.405","2.414","12"
"17","30","2018-03-29","2.40075","2.395","2.405","12"
"17","30","2018-03-30","2.39383","2.39","2.397","12"
"17","30","2018-03-31","2.38508","2.381","2.39","12"
"17","30","2018-04-01","2.37742","2.375","2.381","12"
"17","30","2018-04-02","2.37","2.366","2.375","12"
"17","30","2018-04-03","2.36317","2.361","2.366","12"
"17","30","2018-04-04","2.35542","2.351","2.358","12"
"17","30","2018-04-05","2.34708","2.345","2.351","12"
"17","30","2018-04-06","2.33892","2.336","2.344","12"
"17","30","2018-04-07","2.33267","2.326","2.336","12"
"17","30","2018-04-08","2.32467","2.323","2.326","12"
"17","30","2018-04-09","2.3185","2.314","2.324","12"
"17","30","2018-04-10","2.31108","2.307","2.317","12"
"17","30","2018-04-11","2.30408","2.3","2.307","12"
"17","30","2018-04-12","2.29733","2.296","2.301","12"
"17","30","2018-04-13","2.28983","2.287","2.296","12"
"17","30","2018-04-14","2.28333","2.28","2.287","12"
"17","30","2018-04-15","2.27767","2.275","2.28","12"
"17","30","2018-04-16","2.26958","2.268","2.275","12"
"17","30","2018-04-17","2.26275","2.259","2.267","12"
"17","30","2018-04-18","2.25742","2.254","2.259","12"
"17","30","2018-04-19","2.24908","2.247","2.253","12"
"17","30","2018-04-20","2.244","2.24","2.248","12"
"17","30","2018-04-21","2.23833","2.236","2.241","12"
"17","30","2018-04-22","2.23292","2.229","2.238","12"
"17","30","2018-04-23","2.22733","2.224","2.23","12"
"17","30","2018-04-24","2.22025","2.217","2.224","12"
"17","30","2018-04-25","2.21558","2.21","2.219","12"
"17","30","2018-04-26","2.20775","2.205","2.211","12"
"17","30","2018-04-27","2.20175","2.199","2.205","12"
"17","30","2018-04-28","2.19617","2.193","2.199","12"
"17","30","2018-04-29","2.18817","2.186","2.19","12"
"17","30","2018-04-30","2.18133","2.179","2.186","12"
"17","30","2018-05-01","2.17517","2.17","2.179","12"
"17","30","2018-05-02","2.16867","2.166","2.17","12"
"17","30","2018-05-03","2.16233","2.16","2.165","12"
"17","30","2018-05-04","2.15783","2.155","2.16","12"
"17","30","2018-05-05","2.15142","2.15","2.154","12"
"17","30","2018-05-06","2.1455","2.143","2.149","12"
"17","30","2018-05-07","2.13975","2.139","2.14","12"
"17","30","2018-05-08","2.13442","2.13","2.14","12"
"17","30","2018-05-09","2.12808","2.125","2.13","12"
"17","30","2018-05-10","2.12183","2.12","2.125","12"
"17","30","2018-05-11","2.11708","2.112","2.12","12"
"17","30","2018-05-12","2.11058","2.108","2.114","12"
"17","30","2018-05-13","2.10375","2.101","2.107","12"
"17","30","2018-05-14","2.0995","2.095","2.101","12"
"17","30","2018-05-15","2.09167","2.088","2.097","12"
"17","30","2018-05-16","2.08575","2.081","2.09","12"
"17","30","2018-05-17","2.081","2.08","2.082","12"
"17","30","2018-05-18","2.075","2.071","2.08","12"
"17","30","2018-05-19","2.06925","2.066","2.071","12"
"17","30","2018-05-20","2.06292","2.061","2.066","12"
"17","30","2018-05-21","2.0595","2.055","2.061","12"
"17","30","2018-05-22","2.052","2.05","2.055","12"
"17","30","2018-05-23","2.04633","2.042","2.05","12"
"17","30","2018-05-24","2.04217","2.042","2.044","12"
"17","30","2018-05-25","2.03625","2.032","2.042","12"
"17","30","2018-05-26","2.03075","2.028","2.033","12"
"17","30","2018-05-27","2.02458","2.022","2.027","12"
"17","30","2018-05-28","2.02033","2.016","2.022","12"
"17","30","2018-05-29","2.01233","2.012","2.014","12"
"17","30","2018-05-30","2.00742","2.003","2.012","12"
"17","30","2018-05-31","2.00117","1.997","2.005","12"
"17","30","2018-06-01","1.9965","1.992","2.011","12"
"17","30","2018-06-02","2.002","1.992","2.014","12"
"17","30","2018-06-03","2.01108","1.992","2.056","12"
"17","30","2018-06-04","1.98492","1.975","2.016","12"
"17","30","2018-06-05","1.97333","1.97","1.98","12"
"17","30","2018-06-06","1.96767","1.965","1.97","12"
"17","30","2018-06-07","1.9625","1.961","1.965","12"
"17","30","2018-06-08","1.95825","1.954","1.962","12"
"17","30","2018-06-09","1.95225","1.95","1.954","12"
"17","30","2018-06-10","1.94658","1.943","1.949","12"
"17","30","2018-06-11","1.943","1.942","1.944","12"
"17","30","2018-06-12","1.93783","1.933","1.943","12"
"17","30","2018-06-13","1.93258","1.93","1.933","12"
"17","30","2018-06-14","1.92742","1.923","1.932","12"
"17","30","2018-06-15","1.92242","1.92","1.923","12"
"17","30","2018-06-16","1.91667","1.913","1.922","12"
"17","30","2018-06-17","1.912","1.908","1.913","12"
"17","30","2018-06-18","1.90633","1.904","1.911","12"
"17","30","2018-06-19","1.90292","1.902","1.903","12"
"17","30","2018-06-20","1.898","1.893","1.903","12"
"17","30","2018-06-21","1.89242","1.889","1.893","12"
"17","30","2018-06-22","1.88908","1.887","1.893","12"
"17","30","2018-06-23","1.88333","1.883","1.884","12"
"17","30","2018-06-24","1.8825","1.881","1.883","12"
"17","30","2018-06-25","1.87683","1.873","1.878","12"
"17","30","2018-06-26","1.87417","1.873","1.876","12"
"17","30","2018-06-27","1.87033","1.865","1.873","12"
"17","30","2018-06-28","1.86433","1.863","1.866","12"
"17","30","2018-06-29","1.863","1.863","1.863","12"
"17","30","2018-06-30","1.86067","1.855","1.863","12"
"17","30","2018-07-01","1.85317","1.853","1.855","12"
"17","30","2018-07-02","1.85208","1.848","1.853","12"
"17","30","2018-07-03","1.84658","1.844","1.848","12"
"17","30","2018-07-04","1.844","1.84","1.846","12"
"17","30","2018-07-05","1.84383","1.84","1.847","12"
"17","30","2018-07-06","1.84292","1.839","1.846","12"
"17","30","2018-07-07","1.84458","1.841","1.848","12"
"17","30","2018-07-08","1.84633","1.842","1.849","12"
"17","30","2018-07-09","1.85242","1.848","1.856","12"
"17","30","2018-07-10","1.86017","1.853","1.865","12"
"17","30","2018-07-11","1.87092","1.865","1.876","12"
"17","30","2018-07-12","1.8855","1.877","1.891","12"
"17","30","2018-07-13","1.90283","1.894","1.911","12"
"17","30","2018-07-14","1.92258","1.911","1.932","12"
"17","30","2018-07-15","1.94542","1.937","1.956","12"
"17","30","2018-07-16","1.96908","1.956","1.982","12"
"17","30","2018-07-17","1.99808","1.984","2.011","12"
"17","30","2018-07-18","2.02983","2.013","2.043","12"
"17","30","2018-07-19","2.06192","2.046","2.077","12"
"17","30","2018-07-20","2.09717","2.08","2.113","12"
"17","30","2018-07-21","2.13333","2.115","2.149","12"
"17","30","2018-07-22","2.17208","2.15","2.19","12"
"17","30","2018-07-23","2.21258","2.191","2.23","12"
"17","30","2018-07-24","2.25475","2.238","2.275","12"
"17","30","2018-07-25","2.30017","2.279","2.32","12"
"17","30","2018-07-26","2.34592","2.324","2.365","12"
"17","30","2018-07-27","2.393","2.369","2.412","12"
"17","30","2018-07-28","2.43967","2.416","2.461","12"
"17","30","2018-07-29","2.48817","2.469","2.509","12"
"17","30","2018-07-30","2.53542","2.513","2.557","12"
"17","30","2018-07-31","2.58208","2.562","2.604","12"
"17","30","2018-08-01","2.62883","2.606","2.653","12"
"17","30","2018-08-02","2.67517","2.655","2.697","12"
"17","30","2018-08-03","2.72317","2.699","2.744","12"
"17","30","2018-08-04","2.77008","2.747","2.791","12"
"17","30","2018-08-05","2.81567","2.794","2.835","12"
"17","30","2018-08-06","2.86092","2.841","2.882","12"
"17","30","2018-08-07","2.90817","2.888","2.929","12"
"17","30","2018-08-08","2.95392","2.932","2.975","12"
"17","30","2018-08-09","3.00108","2.979","3.019","12"
"17","30","2018-08-10","2.9975","2.964","3.046","12"
"17","30","2018-08-11","3.083","3.05","3.111","12"
"17","30","2018-08-12","3.14158","3.116","3.164","12"
"17","30","2018-08-13","3.19492","3.167","3.217","12"
"17","30","2018-08-14","3.24442","3.226","3.266","12"
"17","30","2018-08-15","3.2975","3.271","3.322","12"
"17","30","2018-08-16","3.35083","3.325","3.376","12"
"17","30","2018-08-17","3.40425","3.376","3.432","12"
"17","30","2018-08-18","3.45583","3.434","3.476","12"
"17","30","2018-08-19","3.48808","3.469","3.514","12"
"17","30","2018-08-20","3.543","3.517","3.567","12"
"17","30","2018-08-21","3.59558","3.573","3.618","12"
"17","30","2018-08-22","3.64525","3.619","3.665","12"
"17","30","2018-08-23","3.6835","3.666","3.7","12"
"17","30","2018-08-24","3.72692","3.706","3.749","12"
"17","30","2018-08-25","3.77292","3.75","3.793","12"
"17","30","2018-08-26","3.816","3.798","3.834","12"
"17","30","2018-08-27","3.85933","3.84","3.878","12"
"17","30","2018-08-28","3.89883","3.88","3.917","12"
"17","30","2018-08-29","3.93733","3.919","3.955","12"
"17","30","2018-08-30","3.97617","3.962","3.994","12"
"17","30","2018-08-31","3.99792","3.949","4.016","12"
"17","30","2018-09-01","3.952","3.926","3.978","12"
"17","30","2018-09-02","3.99725","3.961","4.026","12"
"17","30","2018-09-03","4.0375","4.006","4.077","12"
"17","30","2018-09-04","4.1095","4.082","4.136","12"
"17","30","2018-09-05","4.15975","4.136","4.184","12"
"17","30","2018-09-06","4.20025","4.182","4.215","12"
"17","30","2018-09-07","4.23675","4.22","4.253","12"
"17","30","2018-09-08","4.27008","4.253","4.285","12"
"17","30","2018-09-09","4.30025","4.285","4.313","12"
"17","30","2018-09-10","4.33025","4.32","4.342","12"
"17","30","2018-09-11","4.35608","4.347","4.367","12"
"17","30","2018-09-12","4.37583","4.369","4.378","6"
"17","32","2006-10-05","4.17714","4.17","4.18","7"
"17","32","2006-10-06","4.1925","4.18","4.2","12"
"17","32","2006-10-07","4.20833","4.2","4.21","12"
"17","32","2006-10-08","4.2175","4.21","4.22","12"
"17","32","2006-10-09","4.22167","4.22","4.23","12"
"17","32","2006-10-10","4.22083","4.22","4.23","12"
"17","32","2006-10-11","4.21917","4.21","4.22","12"
"17","32","2006-10-12","4.21","4.21","4.21","12"
"17","32","2006-10-13","4.2","4.19","4.21","12"
"17","32","2006-10-14","4.18833","4.18","4.2","12"
"17","32","2006-10-15","4.17583","4.17","4.18","12"
"17","32","2006-10-16","4.1675","4.16","4.17","12"
"17","32","2006-10-17","4.15917","4.15","4.16","12"
"17","32","2006-10-18","4.15333","4.15","4.16","12"
"17","32","2006-10-19","4.15","4.15","4.15","12"
"17","32","2006-10-20","4.15417","4.15","4.16","12"
"17","32","2006-10-21","4.16","4.16","4.16","12"
"17","32","2006-10-22","4.16","4.16","4.16","12"
"17","32","2006-10-23","4.16667","4.16","4.17","12"
"17","32","2006-10-24","4.145","4.13","4.16","12"
"17","32","2006-10-25","4.16583","4.16","4.17","12"
"17","32","2006-10-26","4.175","4.17","4.18","12"
"17","32","2006-10-27","4.175","4.17","4.18","12"
"17","32","2006-10-28","4.17417","4.17","4.18","12"
"17","32","2006-10-29","4.16333","4.15","4.17","12"
"17","32","2006-10-30","4.1375","4.13","4.15","12"
"17","32","2006-10-31","4.14417","4.14","4.15","12"
"17","32","2006-11-01","4.13667","4.13","4.14","12"
"17","32","2006-11-02","4.12917","4.12","4.13","12"
"17","32","2006-11-03","4.12417","4.12","4.13","12"
"17","32","2006-11-04","4.12","4.12","4.12","12"
"17","32","2006-11-05","4.11917","4.11","4.12","12"
"17","32","2006-11-06","4.11667","4.11","4.12","12"
"17","32","2006-11-07","4.11","4.11","4.11","12"
"17","32","2006-11-08","4.10417","4.1","4.11","12"
"17","32","2006-11-09","4.09917","4.09","4.1","12"
"17","32","2006-11-10","4.08583","4.08","4.09","12"
"17","32","2006-11-11","4.07417","4.06","4.08","12"
"17","32","2006-11-12","4.05417","4.04","4.06","12"
"17","32","2006-11-13","4.0325","4.02","4.04","12"
"17","32","2006-11-14","4.0125","4","4.02","12"
"17","32","2006-11-15","3.98833","3.98","4","12"
"17","32","2006-11-16","3.96583","3.95","3.98","12"
"17","32","2006-11-17","3.94","3.93","3.95","12"
"17","32","2006-11-18","3.91167","3.9","3.93","12"
"17","32","2006-11-19","3.8825","3.87","3.9","12"
"17","32","2006-11-20","3.84917","3.83","3.86","12"
"17","32","2006-11-21","3.8175","3.81","3.83","12"
"17","32","2006-11-22","3.78667","3.77","3.8","12"
"17","32","2006-11-23","3.75167","3.74","3.77","12"
"17","32","2006-11-24","3.71583","3.7","3.73","12"
"17","32","2006-11-25","3.68083","3.67","3.7","12"
"17","32","2006-11-26","3.65","3.63","3.67","12"
"17","32","2006-11-27","3.61417","3.6","3.63","12"
"17","32","2006-11-28","3.57667","3.56","3.59","12"
"17","32","2006-11-29","3.53917","3.52","3.55","12"
"17","32","2006-11-30","3.505","3.49","3.52","12"
"17","32","2006-12-01","3.47083","3.45","3.49","12"
"17","32","2006-12-02","3.4325","3.42","3.45","12"
"17","32","2006-12-03","3.39667","3.38","3.41","12"
"17","32","2006-12-04","3.36167","3.35","3.38","12"
"17","32","2006-12-05","3.32917","3.31","3.34","12"
"17","32","2006-12-06","3.29583","3.28","3.31","12"
"17","32","2006-12-07","3.2625","3.25","3.28","12"
"17","32","2006-12-08","3.22917","3.21","3.25","12"
"17","32","2006-12-09","3.19583","3.18","3.21","12"
"17","32","2006-12-10","3.1625","3.15","3.18","12"
"17","32","2006-12-11","3.135","3.12","3.15","12"
"17","32","2006-12-12","3.105","3.09","3.12","12"
"17","32","2006-12-13","3.07333","3.06","3.09","12"
"17","32","2006-12-14","3.0425","3.03","3.06","12"
"17","32","2006-12-15","3.0125","3","3.03","12"
"17","32","2006-12-16","2.98167","2.97","3","12"
"17","32","2006-12-17","2.95333","2.94","2.97","12"
"17","32","2006-12-18","2.92667","2.92","2.94","12"
"17","32","2006-12-19","2.90083","2.89","2.91","12"
"17","32","2006-12-20","2.87417","2.86","2.89","12"
"17","32","2006-12-21","2.845","2.83","2.86","12"
"17","32","2006-12-22","2.82","2.81","2.83","12"
"17","32","2006-12-23","2.79333","2.78","2.81","12"
"17","32","2006-12-24","2.77167","2.76","2.78","12"
"17","32","2006-12-25","2.74917","2.74","2.76","12"
"17","32","2006-12-26","2.72583","2.72","2.74","12"
"17","32","2006-12-27","2.7","2.69","2.71","12"
"17","32","2006-12-28","2.67667","2.67","2.69","12"
"17","32","2006-12-29","2.65333","2.64","2.66","12"
"17","32","2006-12-30","2.63","2.62","2.64","12"
"17","32","2006-12-31","2.6075","2.6","2.62","12"
"17","32","2007-01-01","2.585","2.58","2.6","12"
"17","32","2007-01-02","2.565","2.56","2.57","12"
"17","32","2007-01-03","2.5425","2.53","2.55","12"
"17","32","2007-01-04","2.5225","2.51","2.53","12"
"17","32","2007-01-05","2.50083","2.49","2.51","12"
"17","32","2007-01-06","2.48","2.47","2.49","12"
"17","32","2007-01-07","2.46","2.45","2.47","12"
"17","32","2007-01-08","2.4425","2.43","2.45","12"
"17","32","2007-01-09","2.42333","2.42","2.43","12"
"17","32","2007-01-10","2.40167","2.39","2.42","12"
"17","32","2007-01-11","2.38083","2.37","2.39","12"
"17","32","2007-01-12","2.36333","2.35","2.37","12"
"17","32","2007-01-13","2.34417","2.34","2.35","12"
"17","32","2007-01-14","2.325","2.32","2.33","12"
"17","32","2007-01-15","2.30833","2.3","2.32","12"
"17","32","2007-01-16","2.29583","2.29","2.31","12"
"17","32","2007-01-17","2.27667","2.27","2.29","12"
"17","32","2007-01-18","2.26167","2.25","2.27","12"
"17","32","2007-01-19","2.24583","2.24","2.25","12"
"17","32","2007-01-20","2.23","2.22","2.24","12"
"17","32","2007-01-21","2.2125","2.21","2.22","12"
"17","32","2007-01-22","2.195","2.19","2.2","12"
"17","32","2007-01-23","2.1775","2.17","2.19","12"
"17","32","2007-01-24","2.16167","2.15","2.17","12"
"17","32","2007-01-25","2.14667","2.14","2.15","12"
"17","32","2007-01-26","2.13167","2.12","2.14","12"
"17","32","2007-01-27","2.115","2.11","2.12","12"
"17","32","2007-01-28","2.10167","2.09","2.11","12"
"17","32","2007-01-29","2.08667","2.08","2.09","12"
"17","32","2007-01-30","2.07333","2.07","2.08","12"
"17","32","2007-01-31","2.05917","2.05","2.07","12"
"17","32","2007-02-01","2.04583","2.04","2.05","12"
"17","32","2007-02-02","2.0325","2.03","2.04","12"
"17","32","2007-02-03","2.01667","2.01","2.02","12"
"17","32","2007-02-04","2.005","2","2.01","12"
"17","32","2007-02-05","1.99083","1.99","2","12"
"17","32","2007-02-06","1.97667","1.97","1.98","12"
"17","32","2007-02-07","1.965","1.96","1.97","12"
"17","32","2007-02-08","1.95417","1.95","1.96","12"
"17","32","2007-02-09","1.94417","1.94","1.95","12"
"17","32","2007-02-10","1.93333","1.93","1.94","12"
"17","32","2007-02-11","1.92","1.91","1.93","12"
"17","32","2007-02-12","1.90667","1.9","1.91","12"
"17","32","2007-02-13","1.89667","1.89","1.9","12"
"17","32","2007-02-14","1.88333","1.88","1.89","12"
"17","32","2007-02-15","1.8725","1.87","1.88","12"
"17","32","2007-02-16","1.86083","1.86","1.87","12"
"17","32","2007-02-17","1.8475","1.84","1.85","12"
"17","32","2007-02-18","1.8375","1.83","1.84","12"
"17","32","2007-02-19","1.82667","1.82","1.83","12"
"17","32","2007-02-20","1.81417","1.81","1.82","12"
"17","32","2007-02-21","1.80333","1.8","1.81","12"
"17","32","2007-02-22","1.79333","1.78","1.8","12"
"17","32","2007-02-23","1.78167","1.78","1.79","12"
"17","32","2007-02-24","1.7725","1.77","1.78","12"
"17","32","2007-02-25","1.76167","1.76","1.77","12"
"17","32","2007-02-26","1.75","1.74","1.76","12"
"17","32","2007-02-27","1.74167","1.74","1.75","12"
"17","32","2007-02-28","1.7325","1.72","1.74","12"
"17","32","2007-03-01","1.72","1.71","1.73","12"
"17","32","2007-03-02","1.70917","1.7","1.72","12"
"17","32","2007-03-03","1.7","1.69","1.71","12"
"17","32","2007-03-04","1.69083","1.68","1.7","12"
"17","32","2007-03-05","1.67583","1.67","1.69","12"
"17","32","2007-03-06","1.6675","1.66","1.67","12"
"17","32","2007-03-07","1.6575","1.65","1.66","12"
"17","32","2007-03-08","1.64667","1.64","1.65","12"
"17","32","2007-03-09","1.63667","1.63","1.64","12"
"17","32","2007-03-10","1.62917","1.62","1.63","12"
"17","32","2007-03-11","1.62","1.62","1.62","12"
"17","32","2007-03-12","1.61083","1.61","1.62","12"
"17","32","2007-03-13","1.6025","1.6","1.61","12"
"17","32","2007-03-14","1.59333","1.59","1.6","12"
"17","32","2007-03-15","1.585","1.58","1.59","12"
"17","32","2007-03-16","1.57583","1.57","1.58","12"
"17","32","2007-03-17","1.56917","1.56","1.57","12"
"17","32","2007-03-18","1.56083","1.56","1.57","12"
"17","32","2007-03-19","1.55","1.55","1.55","12"
"17","32","2007-03-20","1.54417","1.54","1.55","12"
"17","32","2007-03-21","1.53583","1.53","1.54","12"
"17","32","2007-03-22","1.52917","1.52","1.53","12"
"17","32","2007-03-23","1.51917","1.51","1.52","12"
"17","32","2007-03-24","1.51083","1.51","1.52","12"
"17","32","2007-03-25","1.50417","1.5","1.51","12"
"17","32","2007-03-26","1.495","1.49","1.5","12"
"17","32","2007-03-27","1.48917","1.48","1.49","12"
"17","32","2007-03-28","1.48","1.48","1.48","12"
"17","32","2007-03-29","1.47083","1.47","1.48","12"
"17","32","2007-03-30","1.46583","1.46","1.47","12"
"17","32","2007-03-31","1.4575","1.45","1.46","12"
"17","32","2007-04-01","1.45","1.45","1.45","12"
"17","32","2007-04-02","1.44167","1.44","1.45","12"
"17","32","2007-04-03","1.43857","1.43","1.44","7"
"17","32","2007-04-24","1.29","1.29","1.29","7"
"17","32","2007-04-25","1.285","1.28","1.29","12"
"17","32","2007-04-26","1.28","1.28","1.28","12"
"17","32","2007-04-27","1.2725","1.27","1.28","12"
"17","32","2007-04-28","1.26833","1.26","1.27","12"
"17","32","2007-04-29","1.26","1.26","1.26","12"
"17","32","2007-04-30","1.25583","1.25","1.26","12"
"17","32","2007-05-01","1.24917","1.24","1.25","12"
"17","32","2007-05-02","1.24","1.24","1.24","12"
"17","32","2007-05-03","1.23667","1.23","1.24","12"
"17","32","2007-05-04","1.23","1.23","1.23","12"
"17","32","2007-05-05","1.2225","1.22","1.23","12"
"17","32","2007-05-06","1.22","1.22","1.22","12"
"17","32","2007-05-07","1.21167","1.21","1.22","12"
"17","32","2007-05-08","1.21","1.21","1.21","12"
"17","32","2007-05-09","1.2025","1.2","1.21","12"
"17","32","2007-05-10","1.2","1.2","1.2","12"
"17","32","2007-05-11","1.19167","1.19","1.2","12"
"17","32","2007-05-12","1.18833","1.18","1.19","12"
"17","32","2007-05-13","1.18","1.18","1.18","12"
"17","32","2007-05-14","1.17667","1.17","1.18","12"
"17","32","2007-05-15","1.17083","1.17","1.18","12"
"17","32","2007-05-16","1.16917","1.16","1.17","12"
"17","32","2007-05-17","1.16","1.16","1.16","12"
"17","32","2007-05-18","1.16","1.16","1.16","12"
"17","32","2007-05-19","1.15167","1.15","1.16","12"
"17","32","2007-05-20","1.15","1.15","1.15","12"
"17","32","2007-05-21","1.14917","1.14","1.15","12"
"17","32","2007-05-22","1.14167","1.14","1.15","12"
"17","32","2007-05-23","1.13667","1.13","1.14","12"
"17","32","2007-05-24","1.13","1.13","1.13","12"
"17","32","2007-05-25","1.12","1.12","1.12","12"
"17","32","2007-05-26","1.12","1.12","1.12","12"
"17","32","2007-05-27","1.11833","1.11","1.12","12"
"17","32","2007-05-28","1.11","1.11","1.11","12"
"17","32","2007-05-29","1.10667","1.1","1.11","12"
"17","32","2007-05-30","1.1","1.1","1.1","12"
"17","32","2007-05-31","1.1","1.1","1.1","12"
"17","32","2007-06-01","1.09417","1.09","1.1","12"
"17","32","2007-06-02","1.09","1.09","1.09","12"
"17","32","2007-06-03","1.09","1.09","1.09","12"
"17","32","2007-06-04","1.09","1.09","1.09","12"
"17","32","2007-06-05","1.09","1.09","1.09","12"
"17","32","2007-06-06","1.08833","1.08","1.09","12"
"17","32","2007-06-07","1.0825","1.08","1.09","12"
"17","32","2007-06-08","1.08","1.08","1.08","12"
"17","32","2007-06-09","1.07167","1.07","1.08","12"
"17","32","2007-06-10","1.07","1.07","1.07","12"
"17","32","2007-06-11","1.06583","1.06","1.07","12"
"17","32","2007-06-12","1.06","1.06","1.06","12"
"17","32","2007-06-13","1.06","1.06","1.06","12"
"17","32","2007-06-14","1.05667","1.05","1.06","12"
"17","32","2007-06-15","1.06083","1.06","1.07","12"
"17","32","2007-06-16","1.06167","1.06","1.07","12"
"17","32","2007-06-17","1.06","1.06","1.06","12"
"17","32","2007-06-18","1.06","1.06","1.06","12"
"17","32","2007-06-19","1.06","1.06","1.06","12"
"17","32","2007-06-20","1.06583","1.06","1.07","12"
"17","32","2007-06-21","1.07583","1.07","1.08","12"
"17","32","2007-06-22","1.08833","1.08","1.1","12"
"17","32","2007-06-23","1.10333","1.1","1.11","12"
"17","32","2007-06-24","1.12","1.11","1.13","12"
"17","32","2007-06-25","1.1475","1.13","1.16","12"
"17","32","2007-06-26","1.175","1.16","1.19","12"
"17","32","2007-06-27","1.205","1.19","1.22","12"
"17","32","2007-06-28","1.2375","1.22","1.25","12"
"17","32","2007-06-29","1.27","1.25","1.29","12"
"17","32","2007-06-30","1.3175","1.29","1.34","12"
"17","32","2007-07-01","1.3675","1.34","1.39","12"
"17","32","2007-07-02","1.4075","1.39","1.42","12"
"17","32","2007-07-03","1.45167","1.43","1.47","12"
"17","32","2007-07-04","1.49583","1.47","1.52","12"
"17","32","2007-07-05","1.545","1.52","1.57","12"
"17","32","2007-07-06","1.59333","1.57","1.62","12"
"17","32","2007-07-07","1.64583","1.62","1.67","12"
"17","32","2007-07-08","1.69667","1.67","1.72","12"
"17","32","2007-07-09","1.735","1.72","1.75","12"
"17","32","2007-07-10","1.78","1.76","1.8","12"
"17","32","2007-07-11","1.82917","1.8","1.85","12"
"17","32","2007-07-12","1.87583","1.85","1.9","12"
"17","32","2007-07-13","1.925","1.9","1.95","12"
"17","32","2007-07-14","1.9725","1.95","1.99","12"
"17","32","2007-07-15","2.01583","2","2.03","12"
"17","32","2007-07-16","2.05833","2.04","2.08","12"
"17","32","2007-07-17","2.09667","2.08","2.11","12"
"17","32","2007-07-18","2.13417","2.12","2.15","12"
"17","32","2007-07-19","2.17167","2.15","2.19","12"
"17","32","2007-07-20","2.21167","2.19","2.23","12"
"17","32","2007-07-21","2.24833","2.23","2.27","12"
"17","32","2007-07-22","2.2875","2.27","2.31","12"
"17","32","2007-07-23","2.3375","2.31","2.36","12"
"17","32","2007-07-24","2.36917","2.34","2.4","12"
"17","32","2007-07-25","2.43417","2.4","2.46","12"
"17","32","2007-07-26","2.49583","2.47","2.52","12"
"17","32","2007-07-27","2.55417","2.53","2.58","12"
"17","32","2007-07-28","2.61167","2.59","2.64","12"
"17","32","2007-07-29","2.66583","2.64","2.69","12"
"17","32","2007-07-30","2.7175","2.69","2.74","12"
"17","32","2007-07-31","2.77","2.75","2.79","12"
"17","32","2007-08-01","2.8225","2.8","2.85","12"
"17","32","2007-08-02","2.87083","2.85","2.89","12"
"17","32","2007-08-03","2.92333","2.9","2.95","12"
"17","32","2007-08-04","2.97667","2.95","3","12"
"17","32","2007-08-05","3.02667","3","3.05","12"
"17","32","2007-08-06","3.07667","3.05","3.1","12"
"17","32","2007-08-07","3.12833","3.11","3.15","12"
"17","32","2007-08-08","3.15833","3.15","3.17","12"
"17","32","2007-08-09","3.2","3.18","3.22","12"
"17","32","2007-08-10","3.2475","3.22","3.27","12"
"17","32","2007-08-11","3.29583","3.27","3.31","12"
"17","32","2007-08-12","3.31417","3.31","3.32","12"
"17","32","2007-08-13","3.36667","3.32","3.4","12"
"17","32","2007-08-14","3.43333","3.4","3.46","12"
"17","32","2007-08-15","3.48417","3.46","3.51","12"
"17","32","2007-08-16","3.52583","3.51","3.54","12"
"17","32","2007-08-17","3.51833","3.51","3.53","12"
"17","32","2007-08-18","3.55417","3.53","3.58","12"
"17","32","2007-08-19","3.5975","3.58","3.61","12"
"17","32","2007-08-20","3.63167","3.61","3.64","12"
"17","32","2007-08-21","3.62417","3.61","3.64","12"
"17","32","2007-08-22","3.635","3.63","3.64","12"
"17","32","2007-08-23","3.66167","3.65","3.68","12"
"17","32","2007-08-24","3.68833","3.67","3.7","12"
"17","32","2007-08-25","3.725","3.71","3.74","12"
"17","32","2007-08-26","3.75917","3.75","3.77","12"
"17","32","2007-08-27","3.78417","3.77","3.79","12"
"17","32","2007-08-28","3.79917","3.79","3.81","12"
"17","32","2007-08-29","3.78083","3.78","3.79","12"
"17","32","2007-08-30","3.78583","3.78","3.79","12"
"17","32","2007-08-31","3.7975","3.79","3.806","12"
"17","32","2007-09-01","3.82133","3.806","3.833","12"
"17","32","2007-09-02","3.84075","3.832","3.851","12"
"17","32","2007-09-03","3.856","3.849","3.862","12"
"17","32","2007-09-04","3.87042","3.864","3.876","12"
"17","32","2007-09-05","3.88583","3.879","3.892","12"
"17","32","2007-09-06","3.90225","3.894","3.912","12"
"17","32","2007-09-07","3.91992","3.911","3.929","12"
"17","32","2007-09-08","3.93925","3.931","3.946","12"
"17","32","2007-09-09","3.95583","3.946","3.964","12"
"17","32","2007-09-10","3.97225","3.965","3.977","12"
"17","32","2007-09-11","3.98325","3.977","3.99","12"
"17","32","2007-09-12","3.99408","3.991","4","12"
"17","32","2007-09-13","3.9996","3.995","4.004","10"
"17","32","2007-09-14","4.00375","4.001","4.007","12"
"17","32","2007-09-15","4.00433","4.001","4.009","12"
"17","32","2007-09-16","4.0035","4","4.007","12"
"17","32","2007-09-17","4.00342","4.002","4.005","12"
"17","32","2007-09-18","4.00058","3.998","4.004","12"
"17","32","2007-09-19","4.00133","3.997","4.007","12"
"17","32","2007-09-20","4.00833","4.002","4.014","12"
"17","32","2007-09-21","4.01983","4.011","4.028","12"
"17","32","2007-09-22","4.03267","4.024","4.039","12"
"17","32","2007-09-23","4.04958","4.041","4.055","12"
"17","32","2007-09-24","4.0635","4.055","4.071","12"
"17","32","2007-09-25","4.07567","4.068","4.082","12"
"17","32","2007-09-26","4.08658","4.081","4.095","12"
"17","32","2007-09-27","4.09967","4.093","4.104","12"
"17","32","2007-09-28","4.11233","4.105","4.122","12"
"17","32","2007-09-29","4.12783","4.121","4.137","12"
"17","32","2007-09-30","4.14642","4.141","4.151","12"
"17","32","2007-10-01","4.15258","4.146","4.159","12"
"17","32","2007-10-02","4.16125","4.155","4.166","12"
"17","32","2007-10-03","4.16908","4.167","4.173","12"
"17","32","2007-10-04","4.15942","4.156","4.169","12"
"17","32","2007-10-05","4.1615","4.159","4.165","12"
"17","32","2007-10-06","4.16367","4.16","4.17","12"
"17","32","2007-10-07","4.15958","4.155","4.165","12"
"17","32","2007-10-08","4.15283","4.148","4.157","12"
"17","32","2007-10-09","4.14283","4.135","4.148","12"
"17","32","2007-10-10","4.12692","4.121","4.134","12"
"17","32","2007-10-11","4.11142","4.103","4.117","12"
"17","32","2007-10-12","4.09517","4.089","4.103","12"
"17","32","2007-10-13","4.0795","4.074","4.085","12"
"17","32","2007-10-14","4.06608","4.06","4.074","12"
"17","32","2007-10-15","4.05583","4.05","4.063","12"
"17","32","2007-10-16","4.0455","4.04","4.05","12"
"17","32","2007-10-17","4.038","4.033","4.044","12"
"17","32","2007-10-18","4.032","4.027","4.037","12"
"17","32","2007-10-19","4.02692","4.024","4.03","12"
"17","32","2007-10-20","4.02575","4.022","4.028","12"
"17","32","2007-10-21","4.02725","4.021","4.03","12"
"17","32","2007-10-22","4.03092","4.027","4.035","12"
"17","32","2007-10-23","4.0395","4.033","4.045","12"
"17","32","2007-10-24","4.0445","4.037","4.05","12"
"17","32","2007-10-25","4.04908","4.044","4.054","12"
"17","32","2007-10-26","4.05408","4.052","4.057","12"
"17","32","2007-10-27","4.05233","4.05","4.054","12"
"17","32","2007-10-28","4.04717","4.042","4.052","12"
"17","32","2007-10-29","4.03642","4.03","4.045","12"
"17","32","2007-10-30","4.01858","4.009","4.026","12"
"17","32","2007-10-31","4.00233","3.995","4.009","12"
"17","32","2007-11-01","3.98392","3.971","3.994","12"
"17","32","2007-11-02","3.95933","3.945","3.97","12"
"17","32","2007-11-03","3.93333","3.92","3.946","12"
"17","32","2007-11-04","3.90483","3.89","3.919","12"
"17","32","2007-11-05","3.87633","3.864","3.888","12"
"17","32","2007-11-06","3.84642","3.833","3.86","12"
"17","32","2007-11-07","3.817","3.803","3.828","12"
"17","32","2007-11-08","3.79233","3.781","3.808","12"
"17","32","2007-11-09","3.76783","3.756","3.779","12"
"17","32","2007-11-10","3.74575","3.735","3.753","12"
"17","32","2007-11-11","3.72508","3.718","3.733","12"
"17","32","2007-11-12","3.70917","3.7","3.714","12"
"17","32","2007-11-13","3.6935","3.685","3.7","12"
"17","32","2007-11-14","3.6755","3.666","3.684","12"
"17","32","2007-11-15","3.65625","3.647","3.664","12"
"17","32","2007-11-16","3.6355","3.624","3.644","12"
"17","32","2007-11-17","3.61308","3.602","3.623","12"
"17","32","2007-11-18","3.58825","3.577","3.599","12"
"17","32","2007-11-19","3.56317","3.55","3.577","12"
"17","32","2007-11-20","3.53667","3.524","3.549","12"
"17","32","2007-11-21","3.509","3.496","3.522","12"
"17","32","2007-11-22","3.48058","3.465","3.493","12"
"17","32","2007-11-23","3.45175","3.436","3.465","12"
"17","32","2007-11-24","3.42083","3.407","3.436","12"
"17","32","2007-11-25","3.39075","3.377","3.406","12"
"17","32","2007-11-26","3.36008","3.348","3.376","12"
"17","32","2007-11-27","3.32942","3.312","3.343","12"
"17","32","2007-11-28","3.29858","3.285","3.311","12"
"17","32","2007-11-29","3.26833","3.254","3.282","12"
"17","32","2007-11-30","3.23767","3.224","3.253","12"
"17","32","2007-12-01","3.20742","3.195","3.222","12"
"17","32","2007-12-02","3.17775","3.165","3.192","12"
"17","32","2007-12-03","3.149","3.136","3.162","12"
"17","32","2007-12-04","3.11867","3.106","3.13","12"
"17","32","2007-12-05","3.09092","3.078","3.103","12"
"17","32","2007-12-06","3.06175","3.048","3.074","12"
"17","32","2007-12-07","3.03458","3.023","3.045","12"
"17","32","2007-12-08","3.00642","2.993","3.02","12"
"17","32","2007-12-09","2.97825","2.966","2.991","12"
"17","32","2007-12-10","2.95125","2.938","2.963","12"
"17","32","2007-12-11","2.92408","2.912","2.934","12"
"17","32","2007-12-12","2.89842","2.886","2.91","12"
"17","32","2007-12-13","2.872","2.86","2.886","12"
"17","32","2007-12-14","2.84633","2.834","2.86","12"
"17","32","2007-12-15","2.82133","2.812","2.832","12"
"17","32","2007-12-16","2.79725","2.785","2.809","12"
"17","32","2007-12-17","2.77308","2.763","2.784","12"
"17","32","2007-12-18","2.74892","2.739","2.761","12"
"17","32","2007-12-19","2.72642","2.717","2.736","12"
"17","32","2007-12-20","2.7035","2.694","2.716","12"
"17","32","2007-12-21","2.68175","2.671","2.693","12"
"17","32","2007-12-22","2.65817","2.647","2.668","12"
"17","32","2007-12-23","2.63658","2.625","2.646","12"
"17","32","2007-12-24","2.61492","2.603","2.624","12"
"17","32","2007-12-25","2.59433","2.583","2.603","12"
"17","32","2007-12-26","2.57383","2.564","2.583","12"
"17","32","2007-12-27","2.55333","2.544","2.564","12"
"17","32","2007-12-28","2.53442","2.526","2.545","12"
"17","32","2007-12-29","2.51392","2.506","2.526","12"
"17","32","2007-12-30","2.49417","2.487","2.503","12"
"17","32","2007-12-31","2.47542","2.467","2.487","12"
"17","32","2008-01-01","2.45608","2.448","2.467","12"
"17","32","2008-01-02","2.43767","2.428","2.448","12"
"17","32","2008-01-03","2.41892","2.409","2.428","12"
"17","32","2008-01-04","2.39875","2.389","2.409","12"
"17","32","2008-01-05","2.38017","2.371","2.389","12"
"17","32","2008-01-06","2.36208","2.352","2.37","12"
"17","32","2008-01-07","2.345","2.337","2.353","12"
"17","32","2008-01-08","2.32892","2.321","2.337","12"
"17","32","2008-01-09","2.31192","2.303","2.321","12"
"17","32","2008-01-10","2.29558","2.289","2.301","12"
"17","32","2008-01-11","2.27867","2.272","2.288","12"
"17","32","2008-01-12","2.26283","2.254","2.272","12"
"17","32","2008-01-13","2.24658","2.24","2.252","12"
"17","32","2008-01-14","2.23125","2.223","2.238","12"
"17","32","2008-01-15","2.21608","2.211","2.223","12"
"17","32","2008-01-16","2.1995","2.193","2.206","12"
"17","32","2008-01-17","2.18533","2.179","2.193","12"
"17","32","2008-01-18","2.17092","2.164","2.176","12"
"17","32","2008-01-19","2.157","2.154","2.164","12"
"17","32","2008-01-20","2.14233","2.135","2.149","12"
"17","32","2008-01-21","2.12917","2.124","2.134","12"
"17","32","2008-01-22","2.11558","2.108","2.122","12"
"17","32","2008-01-23","2.10183","2.095","2.108","12"
"17","32","2008-01-24","2.08833","2.081","2.095","12"
"17","32","2008-01-25","2.07433","2.066","2.081","12"
"17","32","2008-01-26","2.06108","2.055","2.066","12"
"17","32","2008-01-27","2.04892","2.042","2.055","12"
"17","32","2008-01-28","2.03558","2.028","2.043","12"
"17","32","2008-01-29","2.02242","2.016","2.028","12"
"17","32","2008-01-30","2.01025","2.002","2.016","12"
"17","32","2008-01-31","1.99725","1.992","2.003","12"
"17","32","2008-02-01","1.98325","1.976","1.991","12"
"17","32","2008-02-02","1.97142","1.966","1.976","12"
"17","32","2008-02-03","1.9585","1.954","1.964","12"
"17","32","2008-02-04","1.94517","1.94","1.954","12"
"17","32","2008-02-05","1.93425","1.927","1.939","12"
"17","32","2008-02-06","1.92233","1.917","1.928","12"
"17","32","2008-02-07","1.91192","1.907","1.917","12"
"17","32","2008-02-08","1.89983","1.897","1.907","12"
"17","32","2008-02-09","1.8885","1.883","1.896","12"
"17","32","2008-02-10","1.87708","1.873","1.883","12"
"17","32","2008-02-11","1.86542","1.859","1.871","12"
"17","32","2008-02-12","1.85525","1.849","1.861","12"
"17","32","2008-02-13","1.84308","1.837","1.85","12"
"17","32","2008-02-14","1.83342","1.827","1.837","12"
"17","32","2008-02-15","1.82167","1.817","1.827","12"
"17","32","2008-02-16","1.81158","1.806","1.817","12"
"17","32","2008-02-17","1.80008","1.797","1.805","12"
"17","32","2008-02-18","1.79092","1.787","1.797","12"
"17","32","2008-02-19","1.78008","1.777","1.787","12"
"17","32","2008-02-20","1.77025","1.767","1.777","12"
"17","32","2008-02-21","1.75967","1.757","1.764","12"
"17","32","2008-02-22","1.74917","1.742","1.755","12"
"17","32","2008-02-23","1.73925","1.736","1.744","12"
"17","32","2008-02-24","1.72967","1.726","1.735","12"
"17","32","2008-02-25","1.7195","1.716","1.724","12"
"17","32","2008-02-26","1.70992","1.707","1.717","12"
"17","32","2008-02-27","1.70042","1.697","1.706","12"
"17","32","2008-02-28","1.69042","1.685","1.697","12"
"17","32","2008-02-29","1.68058","1.677","1.686","12"
"17","32","2008-03-01","1.67333","1.667","1.677","12"
"17","32","2008-03-02","1.66383","1.659","1.667","12"
"17","32","2008-03-03","1.65558","1.65","1.658","12"
"17","32","2008-03-04","1.64542","1.64","1.649","12"
"17","32","2008-03-05","1.63575","1.632","1.638","12"
"17","32","2008-03-06","1.62725","1.623","1.631","12"
"17","32","2008-03-07","1.61792","1.615","1.622","12"
"17","32","2008-03-08","1.60975","1.604","1.616","12"
"17","32","2008-03-09","1.59983","1.596","1.605","12"
"17","32","2008-03-10","1.59217","1.586","1.597","12"
"17","32","2008-03-11","1.58258","1.578","1.587","12"
"17","32","2008-03-12","1.57583","1.571","1.578","12"
"17","32","2008-03-13","1.56717","1.561","1.573","12"
"17","32","2008-03-14","1.55992","1.556","1.564","12"
"17","32","2008-03-15","1.55192","1.548","1.557","12"
"17","32","2008-03-16","1.54358","1.538","1.548","12"
"17","32","2008-03-17","1.53583","1.532","1.54","12"
"17","32","2008-03-18","1.52733","1.523","1.531","12"
"17","32","2008-03-19","1.51983","1.515","1.525","12"
"17","32","2008-03-20","1.5125","1.506","1.516","12"
"17","32","2008-03-21","1.50483","1.502","1.507","12"
"17","32","2008-03-22","1.49667","1.495","1.5","12"
"17","32","2008-03-23","1.49008","1.485","1.496","12"
"17","32","2008-03-24","1.48217","1.476","1.485","12"
"17","32","2008-03-25","1.47517","1.475","1.476","12"
"17","32","2008-03-26","1.46917","1.465","1.473","12"
"17","32","2008-03-27","1.46083","1.455","1.465","12"
"17","32","2008-03-28","1.45508","1.453","1.459","12"
"17","32","2008-03-29","1.44775","1.444","1.452","12"
"17","32","2008-03-30","1.44017","1.434","1.445","12"
"17","32","2008-03-31","1.43425","1.431","1.435","12"
"17","32","2008-04-01","1.42725","1.424","1.433","12"
"17","32","2008-04-02","1.42092","1.417","1.424","12"
"17","32","2008-04-03","1.41475","1.412","1.417","12"
"17","32","2008-04-04","1.40842","1.404","1.414","12"
"17","32","2008-04-05","1.40208","1.398","1.405","12"
"17","32","2008-04-06","1.39542","1.393","1.399","12"
"17","32","2008-04-07","1.38933","1.386","1.394","12"
"17","32","2008-04-08","1.38275","1.379","1.387","12"
"17","32","2008-04-09","1.37567","1.373","1.38","12"
"17","32","2008-04-10","1.37125","1.366","1.374","12"
"17","32","2008-04-11","1.36383","1.361","1.366","12"
"17","32","2008-04-12","1.35658","1.353","1.36","12"
"17","32","2008-04-13","1.353","1.351","1.354","12"
"17","32","2008-04-14","1.34625","1.343","1.353","12"
"17","32","2008-04-15","1.34133","1.338","1.344","12"
"17","32","2008-04-16","1.33492","1.333","1.337","12"
"17","32","2008-04-17","1.331","1.327","1.333","12"
"17","32","2008-04-18","1.32317","1.319","1.328","12"
"17","32","2008-04-19","1.31658","1.312","1.321","12"
"17","32","2008-04-20","1.31258","1.31","1.316","12"
"17","32","2008-04-21","1.30608","1.302","1.312","12"
"17","32","2008-04-22","1.30133","1.299","1.304","12"
"17","32","2008-04-23","1.29642","1.292","1.299","12"
"17","32","2008-04-24","1.29225","1.289","1.293","12"
"17","32","2008-04-25","1.28675","1.282","1.29","12"
"17","32","2008-04-26","1.28075","1.278","1.283","12"
"17","32","2008-04-27","1.27675","1.274","1.281","12"
"17","32","2008-04-28","1.27225","1.27","1.274","12"
"17","32","2008-04-29","1.26592","1.261","1.27","12"
"17","32","2008-04-30","1.25958","1.257","1.262","12"
"17","32","2008-05-01","1.25333","1.25","1.257","12"
"17","32","2008-05-02","1.2505","1.248","1.252","12"
"17","32","2008-05-03","1.24367","1.241","1.248","12"
"17","32","2008-05-04","1.23775","1.234","1.241","12"
"17","32","2008-05-05","1.23175","1.23","1.236","12"
"17","32","2008-05-06","1.2255","1.221","1.229","12"
"17","32","2008-05-07","1.21925","1.215","1.222","12"
"17","32","2008-05-08","1.21208","1.208","1.216","12"
"17","32","2008-05-09","1.20667","1.204","1.208","12"
"17","32","2008-05-10","1.20017","1.197","1.205","12"
"17","32","2008-05-11","1.1935","1.19","1.198","12"
"17","32","2008-05-12","1.18792","1.187","1.19","12"
"17","32","2008-05-13","1.18325","1.178","1.188","12"
"17","32","2008-05-14","1.17708","1.175","1.181","12"
"17","32","2008-05-15","1.1705","1.166","1.174","12"
"17","32","2008-05-16","1.16642","1.166","1.168","12"
"17","32","2008-05-17","1.16167","1.157","1.166","12"
"17","32","2008-05-18","1.15633","1.154","1.159","12"
"17","32","2008-05-19","1.15383","1.151","1.156","12"
"17","32","2008-05-20","1.15108","1.146","1.156","12"
"17","32","2008-05-21","1.14508","1.145","1.146","12"
"17","32","2008-05-22","1.1395","1.136","1.144","12"
"17","32","2008-05-23","1.13433","1.131","1.136","12"
"17","32","2008-05-24","1.12783","1.125","1.131","12"
"17","32","2008-05-25","1.12417","1.121","1.125","12"
"17","32","2008-05-26","1.12083","1.116","1.125","12"
"17","32","2008-05-27","1.11408","1.112","1.117","12"
"17","32","2008-05-28","1.10892","1.104","1.114","12"
"17","32","2008-05-29","1.10342","1.102","1.104","12"
"17","32","2008-05-30","1.098","1.094","1.102","12"
"17","32","2008-05-31","1.09008","1.085","1.094","12"
"17","32","2008-06-01","1.08433","1.083","1.085","12"
"17","32","2008-06-02","1.07933","1.076","1.083","12"
"17","32","2008-06-03","1.07508","1.072","1.079","12"
"17","32","2008-06-04","1.07225","1.07","1.074","12"
"17","32","2008-06-05","1.06867","1.065","1.074","12"
"17","32","2008-06-06","1.06392","1.063","1.067","12"
"17","32","2008-06-07","1.06142","1.058","1.063","12"
"17","32","2008-06-08","1.05567","1.053","1.058","12"
"17","32","2008-06-09","1.05058","1.048","1.053","12"
"17","32","2008-06-10","1.04483","1.043","1.047","12"
"17","32","2008-06-11","1.04283","1.042","1.043","12"
"17","32","2008-06-12","1.03833","1.034","1.043","12"
"17","32","2008-06-13","1.03342","1.033","1.036","12"
"17","32","2008-06-14","1.02925","1.026","1.033","12"
"17","32","2008-06-15","1.02458","1.023","1.028","12"
"17","32","2008-06-16","1.02275","1.021","1.024","12"
"17","32","2008-06-17","1.02175","1.021","1.023","12"
"17","32","2008-06-18","1.019","1.013","1.023","12"
"17","32","2008-06-19","1.01375","1.012","1.016","12"
"17","32","2008-06-20","1.01008","1.007","1.012","12"
"17","32","2008-06-21","1.00483","1.002","1.008","12"
"17","32","2008-06-22","1.00192","1.001","1.003","12"
"17","32","2008-06-23","0.99825","0.994","1.002","12"
"17","32","2008-06-24","0.99317","0.992","0.995","12"
"17","32","2008-06-25","0.99067","0.987","0.992","12"
"17","32","2008-06-26","0.98717","0.984","0.991","12"
"17","32","2008-06-27","0.98408","0.983","0.987","12"
"17","32","2008-06-28","0.98208","0.981","0.983","12"
"17","32","2008-06-29","0.98258","0.981","0.987","12"
"17","32","2008-06-30","0.98833","0.983","0.992","12"
"17","32","2008-07-01","0.99808","0.992","1.002","12"
"17","32","2008-07-02","1.01317","1.005","1.022","12"
"17","32","2008-07-03","1.03558","1.022","1.048","12"
"17","32","2008-07-04","1.06642","1.053","1.084","12"
"17","32","2008-07-05","1.10467","1.084","1.124","12"
"17","32","2008-07-06","1.15025","1.127","1.175","12"
"17","32","2008-07-07","1.20342","1.179","1.228","12"
"17","32","2008-07-08","1.26258","1.235","1.29","12"
"17","32","2008-07-09","1.32508","1.296","1.354","12"
"17","32","2008-07-10","1.39083","1.36","1.422","12"
"17","32","2008-07-11","1.45858","1.428","1.489","12"
"17","32","2008-07-12","1.523","1.496","1.554","12"
"17","32","2008-07-13","1.58892","1.558","1.618","12"
"17","32","2008-07-14","1.65892","1.628","1.69","12"
"17","32","2008-07-15","1.72667","1.695","1.756","12"
"17","32","2008-07-16","1.79358","1.765","1.826","12"
"17","32","2008-07-17","1.86325","1.83","1.896","12"
"17","32","2008-07-18","1.93075","1.899","1.959","12"
"17","32","2008-07-19","1.99417","1.966","2.021","12"
"17","32","2008-07-20","2.05167","2.024","2.078","12"
"17","32","2008-07-21","2.107","2.081","2.131","12"
"17","32","2008-07-22","2.15458","2.136","2.176","12"
"17","32","2008-07-23","2.19933","2.181","2.218","12"
"17","32","2008-07-24","2.23942","2.217","2.259","12"
"17","32","2008-07-25","2.27892","2.263","2.294","12"
"17","32","2008-07-26","2.31483","2.298","2.329","12"
"17","32","2008-07-27","2.35142","2.335","2.368","12"
"17","32","2008-07-28","2.38758","2.372","2.404","12"
"17","32","2008-07-29","2.42325","2.404","2.44","12"
"17","32","2008-07-30","2.4585","2.438","2.473","12"
"17","32","2008-07-31","2.49492","2.474","2.512","12"
"17","32","2008-08-01","2.535","2.517","2.556","12"
"17","32","2008-08-02","2.56883","2.554","2.588","12"
"17","32","2008-08-03","2.61575","2.594","2.637","12"
"17","32","2008-08-04","2.66242","2.64","2.683","12"
"17","32","2008-08-05","2.71167","2.688","2.736","12"
"17","32","2008-08-06","2.75967","2.739","2.782","12"
"17","32","2008-08-07","2.80883","2.785","2.829","12"
"17","32","2008-08-08","2.85667","2.833","2.878","12"
"17","32","2008-08-09","2.90908","2.88","2.932","12"
"17","32","2008-08-10","2.96192","2.937","2.987","12"
"17","32","2008-08-11","3.01758","2.991","3.044","12"
"17","32","2008-08-12","3.074","3.045","3.101","12"
"17","32","2008-08-13","3.13575","3.108","3.162","12"
"17","32","2008-08-14","3.19775","3.173","3.225","12"
"17","32","2008-08-15","3.25742","3.23","3.285","12"
"17","32","2008-08-16","3.31608","3.291","3.341","12"
"17","32","2008-08-17","3.37392","3.344","3.401","12"
"17","32","2008-08-18","3.4295","3.404","3.454","12"
"17","32","2008-08-19","3.48008","3.46","3.499","12"
"17","32","2008-08-20","3.5265","3.505","3.543","12"
"17","32","2008-08-21","3.56633","3.55","3.584","12"
"17","32","2008-08-22","3.60133","3.586","3.612","12"
"17","32","2008-08-23","3.628","3.617","3.639","12"
"17","32","2008-08-24","3.65192","3.639","3.662","12"
"17","32","2008-08-25","3.67208","3.661","3.68","12"
"17","32","2008-08-26","3.694","3.684","3.7","12"
"17","32","2008-08-27","3.71083","3.702","3.72","12"
"17","32","2008-08-28","3.7295","3.72","3.738","12"
"17","32","2008-08-29","3.74783","3.737","3.757","12"
"17","32","2008-08-30","3.76525","3.757","3.774","12"
"17","32","2008-08-31","3.78133","3.771","3.79","12"
"17","32","2008-09-01","3.79917","3.792","3.809","12"
"17","32","2008-09-02","3.81883","3.809","3.829","12"
"17","32","2008-09-03","3.84233","3.833","3.854","12"
"17","32","2008-09-04","3.86642","3.855","3.877","12"
"17","32","2008-09-05","3.8985","3.884","3.916","12"
"17","32","2008-09-06","3.93875","3.922","3.955","12"
"17","32","2008-09-07","3.95325","3.939","3.964","12"
"17","32","2008-09-08","3.95642","3.947","3.967","12"
"17","32","2008-09-09","3.97917","3.966","3.993","12"
"17","32","2008-09-10","4.007","3.996","4.021","12"
"17","32","2008-09-11","4.03375","4.02","4.047","12"
"17","32","2008-09-12","4.07167","4.054","4.086","12"
"17","32","2008-09-13","4.09992","4.087","4.111","12"
"17","32","2008-09-14","4.12433","4.112","4.136","12"
"17","32","2008-09-15","4.14792","4.137","4.158","12"
"17","32","2008-09-16","4.16883","4.158","4.177","12"
"17","32","2008-09-17","4.18333","4.179","4.188","12"
"17","32","2008-09-18","4.19267","4.187","4.197","12"
"17","32","2008-09-19","4.20817","4.2","4.215","12"
"17","32","2008-09-20","4.22517","4.218","4.233","12"
"17","32","2008-09-21","4.23633","4.233","4.239","12"
"17","32","2008-09-22","4.23958","4.237","4.242","12"
"17","32","2008-09-23","4.23892","4.235","4.242","12"
"17","32","2008-09-24","4.2325","4.229","4.236","12"
"17","32","2008-09-25","4.22217","4.216","4.228","12"
"17","32","2008-09-26","4.20892","4.202","4.216","12"
"17","32","2008-09-27","4.194","4.186","4.204","12"
"17","32","2008-09-28","4.17917","4.17","4.187","12"
"17","32","2008-09-29","4.16442","4.155","4.171","12"
"17","32","2008-09-30","4.15042","4.145","4.155","12"
"17","32","2008-10-01","4.13725","4.13","4.145","12"
"17","32","2008-10-02","4.12308","4.117","4.13","12"
"17","32","2008-10-03","4.1105","4.102","4.118","12"
"17","32","2008-10-04","4.099","4.094","4.103","12"
"17","32","2008-10-05","4.09217","4.088","4.097","12"
"17","32","2008-10-06","4.0865","4.083","4.09","12"
"17","32","2008-10-07","4.08042","4.076","4.084","12"
"17","32","2008-10-08","4.07683","4.073","4.081","12"
"17","32","2008-10-09","4.073","4.068","4.077","12"
"17","32","2008-10-10","4.06458","4.06","4.069","12"
"17","32","2008-10-11","4.05475","4.05","4.06","12"
"17","32","2008-10-12","4.04317","4.037","4.049","12"
"17","32","2008-10-13","4.03058","4.021","4.039","12"
"17","32","2008-10-14","4.01467","4.01","4.023","12"
"17","32","2008-10-15","4.0005","3.996","4.006","12"
"17","32","2008-10-16","3.9885","3.983","3.993","12"
"17","32","2008-10-17","3.97708","3.973","3.983","12"
"17","32","2008-10-18","3.97108","3.969","3.974","12"
"17","32","2008-10-19","3.9675","3.964","3.971","12"
"17","32","2008-10-20","3.96575","3.963","3.969","12"
"17","32","2008-10-21","3.96775","3.965","3.97","12"
"17","32","2008-10-22","3.96967","3.966","3.973","12"
"17","32","2008-10-23","3.97142","3.969","3.974","12"
"17","32","2008-10-24","3.97333","3.97","3.976","12"
"17","32","2008-10-25","3.97358","3.971","3.976","12"
"17","32","2008-10-26","3.97283","3.971","3.976","12"
"17","32","2008-10-27","3.97075","3.969","3.974","12"
"17","32","2008-10-28","3.97025","3.967","3.973","12"
"17","32","2008-10-29","3.96667","3.965","3.97","12"
"17","32","2008-10-30","3.96483","3.963","3.967","12"
"17","32","2008-10-31","3.96317","3.963","3.964","12"
"17","32","2008-11-01","3.96042","3.956","3.963","12"
"17","32","2008-11-02","3.95342","3.95","3.957","12"
"17","32","2008-11-03","3.94858","3.944","3.952","12"
"17","32","2008-11-04","3.94075","3.936","3.944","12"
"17","32","2008-11-05","3.92967","3.924","3.935","12"
"17","32","2008-11-06","3.91633","3.907","3.923","12"
"17","32","2008-11-07","3.89892","3.891","3.907","12"
"17","32","2008-11-08","3.87783","3.865","3.888","12"
"17","32","2008-11-09","3.85533","3.845","3.865","12"
"17","32","2008-11-10","3.83","3.819","3.842","12"
"17","32","2008-11-11","3.80283","3.79","3.816","12"
"17","32","2008-11-12","3.77433","3.762","3.789","12"
"17","32","2008-11-13","3.74492","3.73","3.759","12"
"17","32","2008-11-14","3.71358","3.699","3.727","12"
"17","32","2008-11-15","3.68233","3.668","3.698","12"
"17","32","2008-11-16","3.6495","3.636","3.664","12"
"17","32","2008-11-17","3.61692","3.603","3.631","12"
"17","32","2008-11-18","3.58308","3.568","3.598","12"
"17","32","2008-11-19","3.55017","3.536","3.566","12"
"17","32","2008-11-20","3.51683","3.501","3.533","12"
"17","32","2008-11-21","3.48225","3.467","3.497","12"
"17","32","2008-11-22","3.449","3.435","3.464","12"
"17","32","2008-11-23","3.41567","3.401","3.431","12"
"17","32","2008-11-24","3.3825","3.367","3.397","12"
"17","32","2008-11-25","3.35025","3.335","3.364","12"
"17","32","2008-11-26","3.31817","3.303","3.333","12"
"17","32","2008-11-27","3.28633","3.273","3.301","12"
"17","32","2008-11-28","3.25475","3.241","3.27","12"
"17","32","2008-11-29","3.22342","3.21","3.236","12"
"17","32","2008-11-30","3.19292","3.179","3.207","12"
"17","32","2008-12-01","3.16267","3.149","3.176","12"
"17","32","2008-12-02","3.133","3.119","3.145","12"
"17","32","2008-12-03","3.10367","3.09","3.117","12"
"17","32","2008-12-04","3.07517","3.063","3.088","12"
"17","32","2008-12-05","3.04658","3.035","3.059","12"
"17","32","2008-12-06","3.01883","3.006","3.032","12"
"17","32","2008-12-07","2.99142","2.979","3.004","12"
"17","32","2008-12-08","2.96425","2.951","2.978","12"
"17","32","2008-12-09","2.93775","2.926","2.948","12"
"17","32","2008-12-10","2.91158","2.9","2.924","12"
"17","32","2008-12-11","2.88483","2.872","2.896","12"
"17","32","2008-12-12","2.86008","2.848","2.872","12"
"17","32","2008-12-13","2.83525","2.824","2.847","12"
"17","32","2008-12-14","2.81067","2.799","2.823","12"
"17","32","2008-12-15","2.78492","2.774","2.794","12"
"17","32","2008-12-16","2.76233","2.751","2.774","12"
"17","32","2008-12-17","2.73858","2.728","2.75","12"
"17","32","2008-12-18","2.71633","2.706","2.727","12"
"17","32","2008-12-19","2.694","2.684","2.706","12"
"17","32","2008-12-20","2.67217","2.663","2.682","12"
"17","32","2008-12-21","2.65142","2.641","2.66","12"
"17","32","2008-12-22","2.63017","2.62","2.64","12"
"17","32","2008-12-23","2.609","2.6","2.619","12"
"17","32","2008-12-24","2.58833","2.578","2.6","12"
"17","32","2008-12-25","2.56783","2.558","2.576","12"
"17","32","2008-12-26","2.5475","2.538","2.557","12"
"17","32","2008-12-27","2.52742","2.518","2.538","12"
"17","32","2008-12-28","2.50792","2.499","2.517","12"
"17","32","2008-12-29","2.48767","2.479","2.495","12"
"17","32","2008-12-30","2.46758","2.459","2.477","12"
"17","32","2008-12-31","2.44875","2.44","2.457","12"
"17","32","2009-01-01","2.43067","2.422","2.439","12"
"17","32","2009-01-02","2.41317","2.405","2.421","12"
"17","32","2009-01-03","2.39525","2.387","2.402","12"
"17","32","2009-01-04","2.37775","2.369","2.385","12"
"17","32","2009-01-05","2.36017","2.35","2.367","12"
"17","32","2009-01-06","2.34325","2.335","2.35","12"
"17","32","2009-01-07","2.32658","2.319","2.334","12"
"17","32","2009-01-08","2.30892","2.303","2.319","12"
"17","32","2009-01-09","2.29308","2.285","2.302","12"
"17","32","2009-01-10","2.27733","2.269","2.284","12"
"17","32","2009-01-11","2.261","2.253","2.269","12"
"17","32","2009-01-12","2.24558","2.24","2.252","12"
"17","32","2009-01-13","2.22992","2.225","2.238","12"
"17","32","2009-01-14","2.21525","2.21","2.222","12"
"17","32","2009-01-15","2.20033","2.194","2.208","12"
"17","32","2009-01-16","2.18508","2.178","2.192","12"
"17","32","2009-01-17","2.171","2.166","2.179","12"
"17","32","2009-01-18","2.15642","2.151","2.166","12"
"17","32","2009-01-19","2.14217","2.136","2.146","12"
"17","32","2009-01-20","2.12658","2.119","2.131","12"
"17","32","2009-01-21","2.11308","2.107","2.12","12"
"17","32","2009-01-22","2.1","2.093","2.107","12"
"17","32","2009-01-23","2.08683","2.08","2.092","12"
"17","32","2009-01-24","2.07292","2.067","2.078","12"
"17","32","2009-01-25","2.06042","2.053","2.066","12"
"17","32","2009-01-26","2.04717","2.041","2.053","12"
"17","32","2009-01-27","2.03358","2.028","2.04","12"
"17","32","2009-01-28","2.022","2.014","2.028","12"
"17","32","2009-01-29","2.00933","2.004","2.013","12"
"17","32","2009-01-30","1.99633","1.991","2.003","12"
"17","32","2009-01-31","1.98425","1.978","1.989","12"
"17","32","2009-02-01","1.97183","1.967","1.978","12"
"17","32","2009-02-02","1.95908","1.954","1.966","12"
"17","32","2009-02-03","1.94708","1.941","1.951","12"
"17","32","2009-02-04","1.93442","1.929","1.94","12"
"17","32","2009-02-05","1.92317","1.916","1.929","12"
"17","32","2009-02-06","1.91175","1.906","1.916","12"
"17","32","2009-02-07","1.89942","1.894","1.905","12"
"17","32","2009-02-08","1.88917","1.884","1.894","12"
"17","32","2009-02-09","1.87808","1.874","1.884","12"
"17","32","2009-02-10","1.86667","1.863","1.873","12"
"17","32","2009-02-11","1.8565","1.853","1.863","12"
"17","32","2009-02-12","1.84717","1.841","1.853","12"
"17","32","2009-02-13","1.83592","1.832","1.839","12"
"17","32","2009-02-14","1.82583","1.821","1.829","12"
"17","32","2009-02-15","1.81542","1.812","1.821","12"
"17","32","2009-02-16","1.80625","1.802","1.81","12"
"17","32","2009-02-17","1.79525","1.79","1.798","12"
"17","32","2009-02-18","1.786","1.782","1.79","12"
"17","32","2009-02-19","1.77533","1.771","1.781","12"
"17","32","2009-02-20","1.76642","1.76","1.77","12"
"17","32","2009-02-21","1.75575","1.753","1.76","12"
"17","32","2009-02-22","1.74725","1.743","1.751","12"
"17","32","2009-02-23","1.73675","1.733","1.741","12"
"17","32","2009-02-24","1.728","1.725","1.732","12"
"17","32","2009-02-25","1.71817","1.715","1.724","12"
"17","32","2009-02-26","1.70908","1.705","1.714","12"
"17","32","2009-02-27","1.69992","1.695","1.705","12"
"17","32","2009-02-28","1.69217","1.689","1.695","12"
"17","32","2009-03-01","1.68208","1.677","1.687","12"
"17","32","2009-03-02","1.67292","1.667","1.677","12"
"17","32","2009-03-03","1.664","1.66","1.669","12"
"17","32","2009-03-04","1.65417","1.65","1.659","12"
"17","32","2009-03-05","1.64525","1.64","1.65","12"
"17","32","2009-03-06","1.63575","1.631","1.64","12"
"17","32","2009-03-07","1.62825","1.625","1.633","12"
"17","32","2009-03-08","1.62042","1.616","1.625","12"
"17","32","2009-03-09","1.61267","1.608","1.615","12"
"17","32","2009-03-10","1.605","1.601","1.608","12"
"17","32","2009-03-11","1.59592","1.593","1.6","12"
"17","32","2009-03-12","1.58875","1.585","1.594","12"
"17","32","2009-03-13","1.58083","1.576","1.585","12"
"17","32","2009-03-14","1.57317","1.57","1.577","12"
"17","32","2009-03-15","1.56533","1.562","1.568","12"
"17","32","2009-03-16","1.55683","1.553","1.561","12"
"17","32","2009-03-17","1.54892","1.544","1.553","12"
"17","32","2009-03-18","1.54142","1.534","1.546","12"
"17","32","2009-03-19","1.53367","1.529","1.537","12"
"17","32","2009-03-20","1.52642","1.524","1.529","12"
"17","32","2009-03-21","1.51717","1.514","1.522","12"
"17","32","2009-03-22","1.51092","1.508","1.515","12"
"17","32","2009-03-23","1.50425","1.5","1.507","12"
"17","32","2009-03-24","1.49658","1.494","1.501","12"
"17","32","2009-03-25","1.49033","1.485","1.493","12"
"17","32","2009-03-26","1.48317","1.479","1.487","12"
"17","32","2009-03-27","1.47517","1.47","1.478","12"
"17","32","2009-03-28","1.46783","1.464","1.473","12"
"17","32","2009-03-29","1.46017","1.455","1.464","12"
"17","32","2009-03-30","1.45358","1.452","1.455","12"
"17","32","2009-03-31","1.447","1.443","1.451","12"
"17","32","2009-04-01","1.43917","1.435","1.444","12"
"17","32","2009-04-02","1.43208","1.429","1.434","12"
"17","32","2009-04-03","1.42633","1.424","1.429","12"
"17","32","2009-04-04","1.41867","1.414","1.423","12"
"17","32","2009-04-05","1.41325","1.409","1.415","12"
"17","32","2009-04-06","1.40592","1.404","1.409","12"
"17","32","2009-04-07","1.39975","1.395","1.405","12"
"17","32","2009-04-08","1.393","1.39","1.395","12"
"17","32","2009-04-09","1.38692","1.384","1.39","12"
"17","32","2009-04-10","1.38075","1.375","1.384","12"
"17","32","2009-04-11","1.37367","1.372","1.376","12"
"17","32","2009-04-12","1.36742","1.363","1.371","12"
"17","32","2009-04-13","1.36233","1.358","1.365","12"
"17","32","2009-04-14","1.35425","1.353","1.357","12"
"17","32","2009-04-15","1.34975","1.347","1.353","12"
"17","32","2009-04-16","1.344","1.341","1.347","12"
"17","32","2009-04-17","1.33717","1.333","1.343","12"
"17","32","2009-04-18","1.33208","1.329","1.334","12"
"17","32","2009-04-19","1.32575","1.323","1.329","12"
"17","32","2009-04-20","1.31992","1.314","1.323","12"
"17","32","2009-04-21","1.31317","1.311","1.315","12"
"17","32","2009-04-22","1.30875","1.305","1.312","12"
"17","32","2009-04-23","1.30292","1.301","1.304","12"
"17","32","2009-04-24","1.2965","1.292","1.302","12"
"17","32","2009-04-25","1.29075","1.288","1.293","12"
"17","32","2009-04-26","1.28475","1.283","1.288","12"
"17","32","2009-04-27","1.27717","1.273","1.281","12"
"17","32","2009-04-28","1.27175","1.268","1.273","12"
"17","32","2009-04-29","1.267","1.264","1.272","12"
"17","32","2009-04-30","1.26158","1.26","1.263","12"
"17","32","2009-05-01","1.25458","1.252","1.259","12"
"17","32","2009-05-02","1.25083","1.247","1.252","12"
"17","32","2009-05-03","1.24675","1.244","1.25","12"
"17","32","2009-05-04","1.24117","1.238","1.243","12"
"17","32","2009-05-05","1.23433","1.232","1.238","12"
"17","32","2009-05-06","1.23092","1.228","1.232","12"
"17","32","2009-05-07","1.22483","1.221","1.23","12"
"17","32","2009-05-08","1.22008","1.216","1.222","12"
"17","32","2009-05-09","1.21358","1.211","1.219","12"
"17","32","2009-05-10","1.20858","1.205","1.211","12"
"17","32","2009-05-11","1.20275","1.201","1.207","12"
"17","32","2009-05-12","1.19692","1.192","1.2","12"
"17","32","2009-05-13","1.19133","1.19","1.194","12"
"17","32","2009-05-14","1.18792","1.184","1.191","12"
"17","32","2009-05-15","1.181","1.178","1.184","12"
"17","32","2009-05-16","1.17542","1.17","1.179","12"
"17","32","2009-05-17","1.16992","1.168","1.172","12"
"17","32","2009-05-18","1.16542","1.162","1.169","12"
"17","32","2009-05-19","1.161","1.16","1.163","12"
"17","32","2009-05-20","1.1575","1.153","1.16","12"
"17","32","2009-05-21","1.15083","1.15","1.154","12"
"17","32","2009-05-22","1.14742","1.145","1.15","12"
"17","32","2009-05-23","1.14083","1.14","1.145","12"
"17","32","2009-05-24","1.13575","1.131","1.14","12"
"17","32","2009-05-25","1.12933","1.125","1.132","12"
"17","32","2009-05-26","1.12283","1.12","1.127","12"
"17","32","2009-05-27","1.1185","1.114","1.12","12"
"17","32","2009-05-28","1.11025","1.109","1.114","12"
"17","32","2009-05-29","1.10775","1.106","1.109","12"
"17","32","2009-05-30","1.10233","1.099","1.106","12"
"17","32","2009-05-31","1.09883","1.097","1.1","12"
"17","32","2009-06-01","1.09358","1.089","1.099","12"
"17","32","2009-06-02","1.08925","1.089","1.09","12"
"17","32","2009-06-03","1.087","1.084","1.089","12"
"17","32","2009-06-04","1.08233","1.079","1.084","12"
"17","32","2009-06-05","1.07817","1.076","1.079","12"
"17","32","2009-06-06","1.07333","1.071","1.077","12"
"17","32","2009-06-07","1.0705","1.069","1.074","12"
"17","32","2009-06-08","1.0685","1.066","1.07","12"
"17","32","2009-06-09","1.06117","1.058","1.066","12"
"17","32","2009-06-10","1.058","1.058","1.058","12"
"17","32","2009-06-11","1.05767","1.056","1.058","12"
"17","32","2009-06-12","1.05217","1.048","1.058","12"
"17","32","2009-06-13","1.047","1.043","1.048","12"
"17","32","2009-06-14","1.04133","1.038","1.046","12"
"17","32","2009-06-15","1.03758","1.033","1.039","12"
"17","32","2009-06-16","1.0345","1.03","1.038","12"
"17","32","2009-06-17","1.02825","1.026","1.03","12"
"17","32","2009-06-18","1.02317","1.02","1.026","12"
"17","32","2009-06-19","1.01783","1.017","1.02","12"
"17","32","2009-06-20","1.01367","1.009","1.017","12"
"17","32","2009-06-21","1.00808","1.007","1.014","12"
"17","32","2009-06-22","1.00692","1.006","1.007","12"
"17","32","2009-06-23","1.004","1.002","1.006","12"
"17","32","2009-06-24","0.999","0.997","1.002","12"
"17","32","2009-06-25","0.997","0.997","0.997","12"
"17","32","2009-06-26","0.99375","0.991","0.997","12"
"17","32","2009-06-27","0.9885","0.987","0.991","12"
"17","32","2009-06-28","0.98642","0.984","0.987","12"
"17","32","2009-06-29","0.98125","0.979","0.984","12"
"17","32","2009-06-30","0.9775","0.977","0.98","12"
"17","32","2009-07-01","0.97608","0.974","0.977","12"
"17","32","2009-07-02","0.96992","0.966","0.974","12"
"17","32","2009-07-03","0.96617","0.966","0.968","12"
"17","32","2009-07-04","0.965","0.962","0.966","12"
"17","32","2009-07-05","0.96108","0.959","0.965","12"
"17","32","2009-07-06","0.95683","0.956","0.959","12"
"17","32","2009-07-07","0.95608","0.956","0.957","12"
"17","32","2009-07-08","0.95192","0.948","0.956","12"
"17","32","2009-07-09","0.94742","0.946","0.95","12"
"17","32","2009-07-10","0.94608","0.946","0.947","12"
"17","32","2009-07-11","0.94333","0.941","0.946","12"
"17","32","2009-07-12","0.94075","0.939","0.942","12"
"17","32","2009-07-13","0.93733","0.936","0.939","12"
"17","32","2009-07-14","0.93642","0.936","0.937","12"
"17","32","2009-07-15","0.936","0.936","0.936","12"
"17","32","2009-07-16","0.936","0.936","0.936","12"
"17","32","2009-07-17","0.93608","0.936","0.937","12"
"17","32","2009-07-18","0.93742","0.936","0.941","12"
"17","32","2009-07-19","0.9425","0.939","0.946","12"
"17","32","2009-07-20","0.94842","0.946","0.955","12"
"17","32","2009-07-21","0.96075","0.956","0.966","12"
"17","32","2009-07-22","0.97617","0.968","0.986","12"
"17","32","2009-07-23","0.99433","0.987","1.006","12"
"17","32","2009-07-24","1.01492","1.006","1.023","12"
"17","32","2009-07-25","1.03783","1.028","1.048","12"
"17","32","2009-07-26","1.06042","1.048","1.071","12"
"17","32","2009-07-27","1.086","1.071","1.099","12"
"17","32","2009-07-28","1.11383","1.099","1.127","12"
"17","32","2009-07-29","1.14033","1.128","1.153","12"
"17","32","2009-07-30","1.16883","1.156","1.183","12"
"17","32","2009-07-31","1.20133","1.187","1.216","12"
"17","32","2009-08-01","1.23658","1.221","1.252","12"
"17","32","2009-08-02","1.27375","1.261","1.283","12"
"17","32","2009-08-03","1.29833","1.286","1.305","12"
"17","32","2009-08-04","1.33483","1.31","1.366","12"
"17","32","2009-08-05","1.40475","1.371","1.44","12"
"17","32","2009-08-06","1.48342","1.449","1.514","12"
"17","32","2009-08-07","1.55417","1.517","1.584","12"
"17","32","2009-08-08","1.62325","1.594","1.654","12"
"17","32","2009-08-09","1.69258","1.663","1.723","12"
"17","32","2009-08-10","1.73292","1.717","1.743","12"
"17","32","2009-08-11","1.7675","1.746","1.806","12"
"17","32","2009-08-12","1.85825","1.815","1.894","12"
"17","32","2009-08-13","1.93483","1.898","1.967","12"
"17","32","2009-08-14","2.00658","1.973","2.037","12"
"17","32","2009-08-15","2.07517","2.04","2.105","12"
"17","32","2009-08-16","2.14225","2.108","2.172","12"
"17","32","2009-08-17","2.21075","2.181","2.239","12"
"17","32","2009-08-18","2.27717","2.246","2.306","12"
"17","32","2009-08-19","2.34333","2.31","2.372","12"
"17","32","2009-08-20","2.41167","2.377","2.443","12"
"17","32","2009-08-21","2.48075","2.448","2.512","12"
"17","32","2009-08-22","2.55125","2.519","2.585","12"
"17","32","2009-08-23","2.62375","2.586","2.656","12"
"17","32","2009-08-24","2.69925","2.665","2.734","12"
"17","32","2009-08-25","2.77375","2.742","2.807","12"
"17","32","2009-08-26","2.832","2.805","2.872","12"
"17","32","2009-08-27","2.92192","2.883","2.962","12"
"17","32","2009-08-28","3.00258","2.964","3.038","12"
"17","32","2009-08-29","3.07858","3.042","3.11","12"
"17","32","2009-08-30","3.15633","3.117","3.19","12"
"17","32","2009-08-31","3.23167","3.197","3.265","12"
"17","32","2009-09-01","3.30475","3.272","3.339","12"
"17","32","2009-09-02","3.37267","3.343","3.401","12"
"17","32","2009-09-03","3.43692","3.408","3.464","12"
"17","32","2009-09-04","3.49808","3.472","3.524","12"
"17","32","2009-09-05","3.552","3.524","3.576","12"
"17","32","2009-09-06","3.60967","3.582","3.636","12"
"17","32","2009-09-07","3.66525","3.639","3.689","12"
"17","32","2009-09-08","3.72067","3.696","3.745","12"
"17","32","2009-09-09","3.77525","3.748","3.798","12"
"17","32","2009-09-10","3.8245","3.801","3.847","12"
"17","32","2009-09-11","3.87275","3.853","3.894","12"
"17","32","2009-09-12","3.91758","3.894","3.939","12"
"17","32","2009-09-13","3.95908","3.941","3.975","12"
"17","32","2009-09-14","3.99883","3.98","4.015","12"
"17","32","2009-09-15","4.03575","4.02","4.045","12"
"17","32","2009-09-16","4.01","3.95","4.06","12"
"17","32","2009-09-17","3.97383","3.942","4.011","12"
"17","32","2009-09-18","4.03692","3.982","4.093","12"
"17","32","2009-09-19","4.12767","4.101","4.151","12"
"17","32","2009-09-20","4.17858","4.153","4.205","12"
"17","32","2009-09-21","4.2285","4.209","4.246","12"
"17","32","2009-09-22","4.26183","4.246","4.275","12"
"17","32","2009-09-23","4.27144","4.26","4.279","9"
"17","32","2009-09-24","4.2775","4.268","4.283","12"
"17","32","2009-09-25","4.28767","4.283","4.293","12"
"17","32","2009-09-26","4.29283","4.29","4.295","12"
"17","32","2009-09-27","4.29525","4.292","4.301","12"
"17","32","2009-09-28","4.29792","4.294","4.3","12"
"17","32","2009-09-29","4.2965","4.292","4.301","12"
"17","32","2009-09-30","4.30067","4.297","4.306","12"
"17","32","2009-10-01","4.30275","4.3","4.308","12"
"17","32","2009-10-02","4.30725","4.302","4.312","12"
"17","32","2009-10-03","4.31417","4.308","4.32","12"
"17","32","2009-10-04","4.32217","4.314","4.329","12"
"17","32","2009-10-05","4.33242","4.327","4.339","12"
"17","32","2009-10-06","4.34358","4.338","4.349","12"
"17","32","2009-10-07","4.35958","4.354","4.366","12"
"17","32","2009-10-08","4.37442","4.366","4.384","12"
"17","32","2009-10-09","4.3925","4.384","4.401","12"
"17","32","2009-10-10","4.41317","4.405","4.422","12"
"17","32","2009-10-11","4.43225","4.424","4.442","12"
"17","32","2009-10-12","4.44892","4.442","4.456","12"
"17","32","2009-10-13","4.467","4.457","4.477","12"
"17","32","2009-10-14","4.48783","4.475","4.497","12"
"17","32","2009-10-15","4.5075","4.497","4.516","12"
"17","32","2009-10-16","4.52383","4.516","4.532","12"
"17","32","2009-10-17","4.53433","4.528","4.544","12"
"17","32","2009-10-18","4.54217","4.536","4.546","12"
"17","32","2009-10-19","4.54517","4.544","4.549","12"
"17","32","2009-10-20","4.54258","4.537","4.545","12"
"17","32","2009-10-21","4.5375","4.531","4.543","12"
"17","32","2009-10-22","4.52958","4.527","4.535","12"
"17","32","2009-10-23","4.51233","4.5","4.525","12"
"17","32","2009-10-24","4.48658","4.472","4.498","12"
"17","32","2009-10-25","4.45708","4.443","4.471","12"
"17","32","2009-10-26","4.42708","4.413","4.44","12"
"17","32","2009-10-27","4.39592","4.38","4.413","12"
"17","32","2009-10-28","4.36008","4.34","4.38","12"
"17","32","2009-10-29","4.32067","4.303","4.34","12"
"17","32","2009-10-30","4.2825","4.266","4.3","12"
"17","32","2009-10-31","4.24392","4.223","4.26","12"
"17","32","2009-11-01","4.20267","4.184","4.223","12"
"17","32","2009-11-02","4.15975","4.138","4.179","12"
"17","32","2009-11-03","4.11775","4.099","4.137","12"
"17","32","2009-11-04","4.07492","4.056","4.096","12"
"17","32","2009-11-05","4.03325","4.014","4.053","12"
"17","32","2009-11-06","3.99067","3.969","4.008","12"
"17","32","2009-11-07","3.94883","3.932","3.969","12"
"17","32","2009-11-08","3.90767","3.887","3.926","12"
"17","32","2009-11-09","3.86708","3.85","3.886","12"
"17","32","2009-11-10","3.826","3.807","3.845","12"
"17","32","2009-11-11","3.78567","3.766","3.803","12"
"17","32","2009-11-12","3.74633","3.729","3.765","12"
"17","32","2009-11-13","3.70642","3.69","3.725","12"
"17","32","2009-11-14","3.66767","3.65","3.685","12"
"17","32","2009-11-15","3.62867","3.611","3.646","12"
"17","32","2009-11-16","3.591","3.572","3.607","12"
"17","32","2009-11-17","3.55317","3.538","3.568","12"
"17","32","2009-11-18","3.51608","3.5","3.532","12"
"17","32","2009-11-19","3.48","3.462","3.499","12"
"17","32","2009-11-20","3.44483","3.427","3.462","12"
"17","32","2009-11-21","3.41025","3.395","3.425","12"
"17","32","2009-11-22","3.37542","3.358","3.389","12"
"17","32","2009-11-23","3.3415","3.329","3.358","12"
"17","32","2009-11-24","3.3085","3.292","3.326","12"
"17","32","2009-11-25","3.27667","3.263","3.293","12"
"17","32","2009-11-26","3.2445","3.227","3.259","12"
"17","32","2009-11-27","3.213","3.198","3.227","12"
"17","32","2009-11-28","3.182","3.169","3.199","12"
"17","32","2009-11-29","3.15142","3.135","3.164","12"
"17","32","2009-11-30","3.12125","3.108","3.134","12"
"17","32","2009-12-01","3.09283","3.077","3.105","12"
"17","32","2009-12-02","3.06417","3.049","3.077","12"
"17","32","2009-12-03","3.03592","3.021","3.048","12"
"17","32","2009-12-04","3.00833","2.996","3.021","12"
"17","32","2009-12-05","2.98175","2.971","2.992","12"
"17","32","2009-12-06","2.95492","2.944","2.963","12"
"17","32","2009-12-07","2.92792","2.915","2.94","12"
"17","32","2009-12-08","2.90292","2.891","2.916","12"
"17","32","2009-12-09","2.87733","2.866","2.886","12"
"17","32","2009-12-10","2.85192","2.839","2.866","12"
"17","32","2009-12-11","2.82633","2.812","2.838","12"
"17","32","2009-12-12","2.80067","2.792","2.812","12"
"17","32","2009-12-13","2.777","2.763","2.788","12"
"17","32","2009-12-14","2.75275","2.744","2.763","12"
"17","32","2009-12-15","2.72967","2.716","2.742","12"
"17","32","2009-12-16","2.706","2.696","2.716","12"
"17","32","2009-12-17","2.68333","2.673","2.695","12"
"17","32","2009-12-18","2.66442","2.655","2.673","12"
"17","32","2009-12-19","2.644","2.636","2.655","12"
"17","32","2009-12-20","2.62275","2.616","2.634","12"
"17","32","2009-12-21","2.602","2.593","2.613","12"
"17","32","2009-12-22","2.57983","2.571","2.59","12"
"17","32","2009-12-23","2.55983","2.549","2.568","12"
"17","32","2009-12-24","2.53958","2.528","2.548","12"
"17","32","2009-12-25","2.51817","2.507","2.527","12"
"17","32","2009-12-26","2.49933","2.489","2.507","12"
"17","32","2009-12-27","2.47942","2.47","2.487","12"
"17","32","2009-12-28","2.46025","2.454","2.471","12"
"17","32","2009-12-29","2.44183","2.433","2.452","12"
"17","32","2009-12-30","2.424","2.415","2.433","12"
"17","32","2009-12-31","2.40658","2.399","2.414","12"
"17","32","2010-01-01","2.38833","2.381","2.394","12"
"17","32","2010-01-02","2.37125","2.365","2.377","12"
"17","32","2010-01-03","2.35458","2.345","2.365","12"
"17","32","2010-01-04","2.3385","2.329","2.345","12"
"17","32","2010-01-05","2.32125","2.316","2.328","12"
"17","32","2010-01-06","2.305","2.296","2.315","12"
"17","32","2010-01-07","2.28933","2.279","2.296","12"
"17","32","2010-01-08","2.27208","2.267","2.277","12"
"17","32","2010-01-09","2.25642","2.247","2.263","12"
"17","32","2010-01-10","2.24117","2.236","2.247","12"
"17","32","2010-01-11","2.2255","2.218","2.235","12"
"17","32","2010-01-12","2.21117","2.204","2.218","12"
"17","32","2010-01-13","2.19483","2.188","2.202","12"
"17","32","2010-01-14","2.18158","2.175","2.188","12"
"17","32","2010-01-15","2.16617","2.159","2.175","12"
"17","32","2010-01-16","2.15267","2.149","2.159","12"
"17","32","2010-01-17","2.13783","2.131","2.144","12"
"17","32","2010-01-18","2.12367","2.119","2.129","12"
"17","32","2010-01-19","2.11133","2.102","2.119","12"
"17","32","2010-01-20","2.09775","2.09","2.103","12"
"17","32","2010-01-21","2.08383","2.08","2.09","12"
"17","32","2010-01-22","2.06967","2.06","2.075","12"
"17","32","2010-01-23","2.0565","2.05","2.061","12"
"17","32","2010-01-24","2.04333","2.04","2.05","12"
"17","32","2010-01-25","2.03067","2.022","2.038","12"
"17","32","2010-01-26","2.01767","2.011","2.021","12"
"17","32","2010-01-27","2.00417","2.001","2.011","12"
"17","32","2010-01-28","1.993","1.988","2.001","12"
"17","32","2010-01-29","1.97917","1.971","1.985","12"
"17","32","2010-01-30","1.96642","1.961","1.971","12"
"17","32","2010-01-31","1.95517","1.95","1.961","12"
"17","32","2010-02-01","1.94225","1.938","1.949","12"
"17","32","2010-02-02","1.9305","1.922","1.938","12"
"17","32","2010-02-03","1.91967","1.913","1.923","12"
"17","32","2010-02-04","1.90733","1.902","1.912","12"
"17","32","2010-02-05","1.89642","1.892","1.902","12"
"17","32","2010-02-06","1.88442","1.882","1.892","12"
"17","32","2010-02-07","1.87367","1.871","1.879","12"
"17","32","2010-02-08","1.86258","1.861","1.868","12"
"17","32","2010-02-09","1.85167","1.846","1.857","12"
"17","32","2010-02-10","1.8405","1.836","1.842","12"
"17","32","2010-02-11","1.82908","1.822","1.833","12"
"17","32","2010-02-12","1.81917","1.812","1.822","12"
"17","32","2010-02-13","1.8075","1.802","1.812","12"
"17","32","2010-02-14","1.79667","1.792","1.802","12"
"17","32","2010-02-15","1.78592","1.782","1.792","12"
"17","32","2010-02-16","1.77583","1.772","1.782","12"
"17","32","2010-02-17","1.7645","1.762","1.771","12"
"17","32","2010-02-18","1.75558","1.752","1.762","12"
"17","32","2010-02-19","1.74467","1.742","1.751","12"
"17","32","2010-02-20","1.73592","1.732","1.742","12"
"17","32","2010-02-21","1.72583","1.722","1.732","12"
"17","32","2010-02-22","1.7155","1.712","1.722","12"
"17","32","2010-02-23","1.70558","1.702","1.712","12"
"17","32","2010-02-24","1.69792","1.692","1.702","12"
"17","32","2010-02-25","1.6875","1.682","1.692","12"
"17","32","2010-02-26","1.67942","1.674","1.682","12"
"17","32","2010-02-27","1.67008","1.665","1.672","12"
"17","32","2010-02-28","1.66117","1.657","1.664","12"
"17","32","2010-03-01","1.65133","1.649","1.654","12"
"17","32","2010-03-02","1.64242","1.641","1.645","12"
"17","32","2010-03-03","1.63408","1.632","1.64","12"
"17","32","2010-03-04","1.62492","1.622","1.632","12"
"17","32","2010-03-05","1.61675","1.612","1.622","12"
"17","32","2010-03-06","1.60842","1.602","1.612","12"
"17","32","2010-03-07","1.6005","1.592","1.602","12"
"17","32","2010-03-08","1.59167","1.587","1.596","12"
"17","32","2010-03-09","1.58292","1.581","1.59","12"
"17","32","2010-03-10","1.57433","1.572","1.582","12"
"17","32","2010-03-11","1.56567","1.562","1.571","12"
"17","32","2010-03-12","1.55875","1.552","1.562","12"
"17","32","2010-03-13","1.55125","1.546","1.552","12"
"17","32","2010-03-14","1.54283","1.542","1.547","12"
"17","32","2010-03-15","1.53625","1.532","1.542","12"
"17","32","2010-03-16","1.52767","1.522","1.532","12"
"17","32","2010-03-17","1.52158","1.517","1.522","12"
"17","32","2010-03-18","1.51267","1.511","1.517","12"
"17","32","2010-03-19","1.50475","1.502","1.512","12"
"17","32","2010-03-20","1.49967","1.492","1.502","12"
"17","32","2010-03-21","1.49117","1.487","1.494","12"
"17","32","2010-03-22","1.483","1.482","1.487","12"
"17","32","2010-03-23","1.47633","1.472","1.482","12"
"17","32","2010-03-24","1.46917","1.463","1.472","12"
"17","32","2010-03-25","1.462","1.459","1.465","12"
"17","32","2010-03-26","1.453","1.452","1.459","12"
"17","32","2010-03-27","1.4445","1.441","1.449","12"
"17","32","2010-03-28","1.43933","1.435","1.441","12"
"17","32","2010-03-29","1.4315","1.431","1.435","12"
"17","32","2010-03-30","1.42392","1.421","1.429","12"
"17","32","2010-03-31","1.41858","1.411","1.421","12"
"17","32","2010-04-01","1.41075","1.41","1.411","12"
"17","32","2010-04-02","1.4025","1.401","1.407","12"
"17","32","2010-04-03","1.3975","1.392","1.401","12"
"17","32","2010-04-04","1.39075","1.388","1.391","12"
"17","32","2010-04-05","1.38267","1.381","1.386","12"
"17","32","2010-04-06","1.37933","1.372","1.381","12"
"17","32","2010-04-07","1.3715","1.369","1.376","12"
"17","32","2010-04-08","1.36442","1.361","1.371","12"
"17","32","2010-04-09","1.36067","1.359","1.361","12"
"17","32","2010-04-10","1.35192","1.351","1.354","12"
"17","32","2010-04-11","1.34708","1.342","1.351","12"
"17","32","2010-04-12","1.34","1.34","1.34","12"
"17","32","2010-04-13","1.33258","1.33","1.338","12"
"17","32","2010-04-14","1.32742","1.321","1.33","12"
"17","32","2010-04-15","1.32","1.32","1.32","12"
"17","32","2010-04-16","1.31617","1.31","1.32","12"
"17","32","2010-04-17","1.30967","1.308","1.31","12"
"17","32","2010-04-18","1.30192","1.3","1.308","12"
"17","32","2010-04-19","1.29917","1.297","1.3","12"
"17","32","2010-04-20","1.29133","1.29","1.295","12"
"17","32","2010-04-21","1.28558","1.281","1.29","12"
"17","32","2010-04-22","1.28017","1.28","1.281","12"
"17","32","2010-04-23","1.27483","1.269","1.28","12"
"17","32","2010-04-24","1.26858","1.267","1.269","12"
"17","32","2010-04-25","1.26167","1.259","1.269","12"
"17","32","2010-04-26","1.25817","1.256","1.259","12"
"17","32","2010-04-27","1.25083","1.249","1.257","12"
"17","32","2010-04-28","1.24533","1.24","1.249","12"
"17","32","2010-04-29","1.23908","1.239","1.24","12"
"17","32","2010-04-30","1.23417","1.229","1.239","12"
"17","32","2010-05-01","1.22867","1.226","1.229","12"
"17","32","2010-05-02","1.22142","1.219","1.225","12"
"17","32","2010-05-03","1.21842","1.214","1.219","12"
"17","32","2010-05-04","1.2105","1.208","1.216","12"
"17","32","2010-05-05","1.20508","1.198","1.209","12"
"17","32","2010-05-06","1.19875","1.198","1.202","12"
"17","32","2010-05-07","1.19483","1.19","1.198","12"
"17","32","2010-05-08","1.18808","1.188","1.189","12"
"17","32","2010-05-09","1.1835","1.179","1.188","12"
"17","32","2010-05-10","1.17775","1.177","1.178","12"
"17","32","2010-05-11","1.174","1.168","1.178","12"
"17","32","2010-05-12","1.16742","1.167","1.169","12"
"17","32","2010-05-13","1.16383","1.158","1.167","12"
"17","32","2010-05-14","1.15775","1.157","1.163","12"
"17","32","2010-05-15","1.15433","1.149","1.157","12"
"17","32","2010-05-16","1.14675","1.146","1.151","12"
"17","32","2010-05-17","1.14342","1.138","1.147","12"
"17","32","2010-05-18","1.13725","1.135","1.139","12"
"17","32","2010-05-19","1.13533","1.134","1.136","12"
"17","32","2010-05-20","1.12875","1.126","1.134","12"
"17","32","2010-05-21","1.12517","1.124","1.126","12"
"17","32","2010-05-22","1.12375","1.123","1.126","12"
"17","32","2010-05-23","1.124","1.121","1.125","12"
"17","32","2010-05-24","1.11983","1.116","1.124","12"
"17","32","2010-05-25","1.11358","1.11","1.118","12"
"17","32","2010-05-26","1.10942","1.109","1.112","12"
"17","32","2010-05-27","1.10808","1.106","1.109","12"
"17","32","2010-05-28","1.099","1.092","1.106","12"
"17","32","2010-05-29","1.0895","1.089","1.093","12"
"17","32","2010-05-30","1.089","1.089","1.089","12"
"17","32","2010-05-31","1.08542","1.08","1.089","12"
"17","32","2010-06-01","1.07717","1.074","1.081","12"
"17","32","2010-06-02","1.06975","1.069","1.074","12"
"17","32","2010-06-03","1.06558","1.061","1.069","12"
"17","32","2010-06-04","1.0635","1.058","1.069","12"
"17","32","2010-06-05","1.06658","1.063","1.069","12"
"17","32","2010-06-06","1.05892","1.058","1.061","12"
"17","32","2010-06-07","1.05675","1.052","1.058","12"
"17","32","2010-06-08","1.04842","1.048","1.051","12"
"17","32","2010-06-09","1.04808","1.048","1.049","12"
"17","32","2010-06-10","1.04583","1.039","1.048","12"
"17","32","2010-06-11","1.03958","1.034","1.043","12"
"17","32","2010-06-12","1.03333","1.029","1.037","12"
"17","32","2010-06-13","1.02617","1.019","1.033","12"
"17","32","2010-06-14","1.0165","1.012","1.019","12"
"17","32","2010-06-15","1.0145","1.011","1.017","12"
"17","32","2010-06-16","1.00725","1.007","1.01","12"
"17","32","2010-06-17","1.00725","1.006","1.009","12"
"17","32","2010-06-18","0.99858","0.996","1.005","12"
"17","32","2010-06-19","0.9905","0.987","0.997","12"
"17","32","2010-06-20","0.98692","0.986","0.987","12"
"17","32","2010-06-21","0.98242","0.977","0.986","12"
"17","32","2010-06-22","0.97733","0.977","0.979","12"
"17","32","2010-06-23","0.97658","0.974","0.977","12"
"17","32","2010-06-24","0.97308","0.968","0.977","12"
"17","32","2010-06-25","0.96767","0.966","0.97","12"
"17","32","2010-06-26","0.966","0.966","0.966","12"
"17","32","2010-06-27","0.96592","0.965","0.966","12"
"17","32","2010-06-28","0.96567","0.964","0.966","12"
"17","32","2010-06-29","0.96358","0.96","0.966","12"
"17","32","2010-06-30","0.96","0.957","0.962","12"
"17","32","2010-07-01","0.963","0.959","0.966","12"
"17","32","2010-07-02","0.96592","0.965","0.966","12"
"17","32","2010-07-03","0.97192","0.966","0.977","12"
"17","32","2010-07-04","0.985","0.977","0.993","12"
"17","32","2010-07-05","1.0045","0.997","1.017","12"
"17","32","2010-07-06","1.03158","1.017","1.048","12"
"17","32","2010-07-07","1.06575","1.048","1.085","12"
"17","32","2010-07-08","1.10767","1.089","1.13","12"
"17","32","2010-07-09","1.15517","1.13","1.179","12"
"17","32","2010-07-10","1.2095","1.182","1.235","12"
"17","32","2010-07-11","1.26983","1.242","1.299","12"
"17","32","2010-07-12","1.33383","1.304","1.364","12"
"17","32","2010-07-13","1.40408","1.373","1.436","12"
"17","32","2010-07-14","1.47758","1.443","1.513","12"
"17","32","2010-07-15","1.55542","1.519","1.593","12"
"17","32","2010-07-16","1.63733","1.597","1.676","12"
"17","32","2010-07-17","1.7205","1.684","1.758","12"
"17","32","2010-07-18","1.80725","1.766","1.849","12"
"17","32","2010-07-19","1.89992","1.858","1.944","12"
"17","32","2010-07-20","1.99333","1.95","2.037","12"
"17","32","2010-07-21","2.08458","2.043","2.126","12"
"17","32","2010-07-22","2.17625","2.138","2.208","12"
"17","32","2010-07-23","2.25975","2.219","2.298","12"
"17","32","2010-07-24","2.34883","2.306","2.388","12"
"17","32","2010-07-25","2.439","2.395","2.477","12"
"17","32","2010-07-26","2.52492","2.487","2.56","12"
"17","32","2010-07-27","2.60575","2.568","2.642","12"
"17","32","2010-07-28","2.68483","2.65","2.721","12"
"17","32","2010-07-29","2.75942","2.726","2.794","12"
"17","32","2010-07-30","2.83333","2.796","2.866","12"
"17","32","2010-07-31","2.89717","2.871","2.922","12"
"17","32","2010-08-01","2.95092","2.927","2.973","12"
"17","32","2010-08-02","2.99783","2.974","3.019","12"
"17","32","2010-08-03","3.03908","3.022","3.055","12"
"17","32","2010-08-04","3.07975","3.062","3.096","12"
"17","32","2010-08-05","3.11217","3.099","3.128","12"
"17","32","2010-08-06","3.144","3.129","3.157","12"
"17","32","2010-08-07","3.1755","3.163","3.188","12"
"17","32","2010-08-08","3.20208","3.189","3.214","12"
"17","32","2010-08-09","3.22792","3.216","3.239","12"
"17","32","2010-08-10","3.25267","3.239","3.262","12"
"17","32","2010-08-11","3.27533","3.266","3.286","12"
"17","32","2010-08-12","3.29667","3.285","3.307","12"
"17","32","2010-08-13","3.31325","3.305","3.324","12"
"17","32","2010-08-14","3.3355","3.325","3.347","12"
"17","32","2010-08-15","3.3595","3.348","3.369","12"
"17","32","2010-08-16","3.38433","3.369","3.396","12"
"17","32","2010-08-17","3.40875","3.396","3.418","12"
"17","32","2010-08-18","3.435","3.423","3.449","12"
"17","32","2010-08-19","3.45942","3.449","3.468","12"
"17","32","2010-08-20","3.48042","3.468","3.489","12"
"17","32","2010-08-21","3.49983","3.492","3.509","12"
"17","32","2010-08-22","3.51458","3.507","3.522","12"
"17","32","2010-08-23","3.52825","3.522","3.533","12"
"17","32","2010-08-24","3.53833","3.535","3.541","12"
"17","32","2010-08-25","3.54675","3.54","3.552","12"
"17","32","2010-08-26","3.55783","3.551","3.566","12"
"17","32","2010-08-27","3.56883","3.563","3.575","12"
"17","32","2010-08-28","3.58242","3.576","3.591","12"
"17","32","2010-08-29","3.59983","3.59","3.613","12"
"17","32","2010-08-30","3.62167","3.612","3.63","12"
"17","32","2010-08-31","3.643","3.634","3.654","12"
"17","32","2010-09-01","3.66992","3.658","3.68","12"
"17","32","2010-09-02","3.70025","3.686","3.714","12"
"17","32","2010-09-03","3.73075","3.714","3.745","12"
"17","32","2010-09-04","3.76533","3.751","3.78","12"
"17","32","2010-09-05","3.79667","3.779","3.81","12"
"17","32","2010-09-06","3.82192","3.812","3.832","12"
"17","32","2010-09-07","3.84333","3.833","3.85","12"
"17","32","2010-09-08","3.80508","3.79","3.835","12"
"17","32","2010-09-09","3.83192","3.801","3.851","12"
"17","32","2010-09-10","3.86683","3.855","3.875","12"
"17","32","2010-09-11","3.8865","3.876","3.897","12"
"17","32","2010-09-12","3.90333","3.895","3.91","12"
"17","32","2010-09-13","3.91217","3.908","3.915","12"
"17","32","2010-09-14","3.87258","3.859","3.901","12"
"17","32","2010-09-15","3.89517","3.883","3.901","12"
"17","32","2010-09-16","3.89633","3.892","3.904","12"
"17","32","2010-09-17","3.91533","3.9","3.932","12"
"17","32","2010-09-18","3.94242","3.931","3.949","12"
"17","32","2010-09-19","3.95567","3.948","3.964","12"
"17","32","2010-09-20","3.96558","3.96","3.971","12"
"17","32","2010-09-21","3.97317","3.968","3.98","12"
"17","32","2010-09-22","3.98242","3.978","3.989","12"
"17","32","2010-09-23","3.99275","3.986","3.999","12"
"17","32","2010-09-24","4.00467","3.999","4.013","12"
"17","32","2010-09-25","4.0185","4.012","4.022","12"
"17","32","2010-09-26","4.03033","4.02","4.037","12"
"17","32","2010-09-27","4.04742","4.037","4.056","12"
"17","32","2010-09-28","4.06658","4.056","4.077","12"
"17","32","2010-09-29","4.08875","4.077","4.1","12"
"17","32","2010-09-30","4.10825","4.099","4.116","12"
"17","32","2010-10-01","4.12333","4.117","4.129","12"
"17","32","2010-10-02","4.13717","4.128","4.146","12"
"17","32","2010-10-03","4.13975","4.132","4.145","12"
"17","32","2010-10-04","4.12083","4.074","4.148","12"
"17","32","2010-10-05","4.01283","3.988","4.064","12"
"17","32","2010-10-06","4.03483","3.986","4.075","12"
"17","32","2010-10-07","4.08867","4.075","4.099","12"
"17","32","2010-10-08","4.09383","4.091","4.097","12"
"17","32","2010-10-09","4.08583","4.08","4.093","12"
"17","32","2010-10-10","4.07242","4.065","4.078","12"
"17","32","2010-10-11","4.05825","4.052","4.066","12"
"17","32","2010-10-12","4.04617","4.038","4.053","12"
"17","32","2010-10-13","4.03158","4.022","4.039","12"
"17","32","2010-10-14","4.01883","4.014","4.022","12"
"17","32","2010-10-15","4.01067","4.006","4.013","12"
"17","32","2010-10-16","4.00525","4.002","4.01","12"
"17","32","2010-10-17","4.00383","4.001","4.01","12"
"17","32","2010-10-18","4.00733","4.004","4.01","12"
"17","32","2010-10-19","4.01258","4.009","4.018","12"
"17","32","2010-10-20","4.01933","4.015","4.023","12"
"17","32","2010-10-21","4.02642","4.022","4.032","12"
"17","32","2010-10-22","4.03625","4.033","4.042","12"
"17","32","2010-10-23","4.04108","4.038","4.046","12"
"17","32","2010-10-24","4.04433","4.04","4.048","12"
"17","32","2010-10-25","4.04467","4.04","4.047","12"
"17","32","2010-10-26","4.03783","4.033","4.04","12"
"17","32","2010-10-27","4.02833","4.023","4.032","12"
"17","32","2010-10-28","4.01642","4.011","4.023","12"
"17","32","2010-10-29","3.99942","3.99","4.009","12"
"17","32","2010-10-30","3.97817","3.967","3.987","12"
"17","32","2010-10-31","3.956","3.944","3.967","12"
"17","32","2010-11-01","3.93075","3.918","3.943","12"
"17","32","2010-11-02","3.90025","3.886","3.915","12"
"17","32","2010-11-03","3.86708","3.851","3.884","12"
"17","32","2010-11-04","3.83325","3.818","3.85","12"
"17","32","2010-11-05","3.79658","3.781","3.811","12"
"17","32","2010-11-06","3.76058","3.744","3.776","12"
"17","32","2010-11-07","3.72367","3.709","3.74","12"
"17","32","2010-11-08","3.68758","3.672","3.705","12"
"17","32","2010-11-09","3.65117","3.635","3.669","12"
"17","32","2010-11-10","3.61458","3.598","3.632","12"
"17","32","2010-11-11","3.57842","3.563","3.598","12"
"17","32","2010-11-12","3.54125","3.524","3.559","12"
"17","32","2010-11-13","3.50558","3.488","3.522","12"
"17","32","2010-11-14","3.47","3.454","3.487","12"
"17","32","2010-11-15","3.4335","3.415","3.448","12"
"17","32","2010-11-16","3.39917","3.381","3.415","12"
"17","32","2010-11-17","3.36433","3.349","3.379","12"
"17","32","2010-11-18","3.33042","3.314","3.346","12"
"17","32","2010-11-19","3.297","3.282","3.314","12"
"17","32","2010-11-20","3.26392","3.247","3.278","12"
"17","32","2010-11-21","3.23158","3.218","3.246","12"
"17","32","2010-11-22","3.19958","3.187","3.215","12"
"17","32","2010-11-23","3.16883","3.155","3.181","12"
"17","32","2010-11-24","3.13758","3.122","3.152","12"
"17","32","2010-11-25","3.10733","3.093","3.124","12"
"17","32","2010-11-26","3.078","3.066","3.09","12"
"17","32","2010-11-27","3.04742","3.033","3.061","12"
"17","32","2010-11-28","3.01917","3.006","3.032","12"
"17","32","2010-11-29","2.99008","2.975","3.003","12"
"17","32","2010-11-30","2.96317","2.951","2.975","12"
"17","32","2010-12-01","2.9355","2.923","2.947","12"
"17","32","2010-12-02","2.90875","2.898","2.921","12"
"17","32","2010-12-03","2.883","2.872","2.894","12"
"17","32","2010-12-04","2.85808","2.846","2.872","12"
"17","32","2010-12-05","2.832","2.821","2.843","12"
"17","32","2010-12-06","2.8075","2.796","2.818","12"
"17","32","2010-12-07","2.78358","2.774","2.794","12"
"17","32","2010-12-08","2.75908","2.747","2.769","12"
"17","32","2010-12-09","2.73608","2.726","2.747","12"
"17","32","2010-12-10","2.71308","2.702","2.724","12"
"17","32","2010-12-11","2.6915","2.683","2.702","12"
"17","32","2010-12-12","2.6685","2.659","2.679","12"
"17","32","2010-12-13","2.64692","2.636","2.655","12"
"17","32","2010-12-14","2.62525","2.615","2.635","12"
"17","32","2010-12-15","2.60458","2.594","2.615","12"
"17","32","2010-12-16","2.58417","2.574","2.594","12"
"17","32","2010-12-17","2.5635","2.554","2.574","12"
"17","32","2010-12-18","2.54283","2.534","2.553","12"
"17","32","2010-12-19","2.5235","2.515","2.533","12"
"17","32","2010-12-20","2.50342","2.494","2.512","12"
"17","32","2010-12-21","2.48458","2.475","2.494","12"
"17","32","2010-12-22","2.46475","2.454","2.475","12"
"17","32","2010-12-23","2.44567","2.436","2.455","12"
"17","32","2010-12-24","2.42625","2.417","2.435","12"
"17","32","2010-12-25","2.40825","2.398","2.416","12"
"17","32","2010-12-26","2.39083","2.383","2.399","12"
"17","32","2010-12-27","2.37375","2.366","2.381","12"
"17","32","2010-12-28","2.35667","2.35","2.364","12"
"17","32","2010-12-29","2.34033","2.335","2.346","12"
"17","32","2010-12-30","2.32417","2.316","2.333","12"
"17","32","2010-12-31","2.3075","2.299","2.315","12"
"17","32","2011-01-01","2.29092","2.282","2.3","12"
"17","32","2011-01-02","2.27475","2.268","2.281","12"
"17","32","2011-01-03","2.259","2.251","2.266","12"
"17","32","2011-01-04","2.24333","2.236","2.252","12"
"17","32","2011-01-05","2.227","2.22","2.236","12"
"17","32","2011-01-06","2.21158","2.204","2.218","12"
"17","32","2011-01-07","2.19642","2.188","2.203","12"
"17","32","2011-01-08","2.18025","2.174","2.187","12"
"17","32","2011-01-09","2.16483","2.158","2.174","12"
"17","32","2011-01-10","2.15033","2.144","2.159","12"
"17","32","2011-01-11","2.13717","2.131","2.144","12"
"17","32","2011-01-12","2.12308","2.116","2.129","12"
"17","32","2011-01-13","2.10992","2.103","2.117","12"
"17","32","2011-01-14","2.09692","2.09","2.102","12"
"17","32","2011-01-15","2.08325","2.079","2.09","12"
"17","32","2011-01-16","2.06933","2.063","2.076","12"
"17","32","2011-01-17","2.05675","2.05","2.061","12"
"17","32","2011-01-18","2.04325","2.038","2.049","12"
"17","32","2011-01-19","2.03008","2.024","2.038","12"
"17","32","2011-01-20","2.0175","2.011","2.023","12"
"17","32","2011-01-21","2.00425","1.999","2.01","12"
"17","32","2011-01-22","1.99092","1.985","1.998","12"
"17","32","2011-01-23","1.97892","1.972","1.986","12"
"17","32","2011-01-24","1.96625","1.961","1.972","12"
"17","32","2011-01-25","1.9535","1.946","1.961","12"
"17","32","2011-01-26","1.94242","1.938","1.949","12"
"17","32","2011-01-27","1.93","1.923","1.936","12"
"17","32","2011-01-28","1.91917","1.913","1.924","12"
"17","32","2011-01-29","1.90642","1.9","1.912","12"
"17","32","2011-01-30","1.89492","1.889","1.9","12"
"17","32","2011-01-31","1.88308","1.878","1.887","12"
"17","32","2011-02-01","1.8725","1.867","1.877","12"
"17","32","2011-02-02","1.86217","1.857","1.867","12"
"17","32","2011-02-03","1.85133","1.847","1.857","12"
"17","32","2011-02-04","1.84175","1.835","1.847","12"
"17","32","2011-02-05","1.8305","1.826","1.837","12"
"17","32","2011-02-06","1.82033","1.815","1.825","12"
"17","32","2011-02-07","1.80975","1.805","1.815","12"
"17","32","2011-02-08","1.79933","1.795","1.802","12"
"17","32","2011-02-09","1.78892","1.784","1.794","12"
"17","32","2011-02-10","1.7795","1.774","1.782","12"
"17","32","2011-02-11","1.76875","1.764","1.774","12"
"17","32","2011-02-12","1.75958","1.754","1.762","12"
"17","32","2011-02-13","1.749","1.745","1.752","12"
"17","32","2011-02-14","1.74008","1.735","1.744","12"
"17","32","2011-02-15","1.73","1.725","1.736","12"
"17","32","2011-02-16","1.71958","1.714","1.725","12"
"17","32","2011-02-17","1.70975","1.706","1.714","12"
"17","32","2011-02-18","1.70133","1.697","1.706","12"
"17","32","2011-02-19","1.69125","1.687","1.696","12"
"17","32","2011-02-20","1.68292","1.679","1.687","12"
"17","32","2011-02-21","1.67342","1.669","1.677","12"
"17","32","2011-02-22","1.66525","1.662","1.669","12"
"17","32","2011-02-23","1.65667","1.652","1.662","12"
"17","32","2011-02-24","1.64683","1.642","1.652","12"
"17","32","2011-02-25","1.63992","1.636","1.642","12"
"17","32","2011-02-26","1.63","1.627","1.635","12"
"17","32","2011-02-27","1.62292","1.621","1.626","12"
"17","32","2011-02-28","1.61392","1.607","1.62","12"
"17","32","2011-03-01","1.60558","1.602","1.609","12"
"17","32","2011-03-02","1.59783","1.592","1.602","12"
"17","32","2011-03-03","1.58908","1.585","1.592","12"
"17","32","2011-03-04","1.58108","1.577","1.586","12"
"17","32","2011-03-05","1.57225","1.568","1.577","12"
"17","32","2011-03-06","1.56508","1.562","1.568","12"
"17","32","2011-03-07","1.5575","1.552","1.561","12"
"17","32","2011-03-08","1.54908","1.547","1.555","12"
"17","32","2011-03-09","1.54292","1.54","1.546","12"
"17","32","2011-03-10","1.53483","1.531","1.54","12"
"17","32","2011-03-11","1.52717","1.523","1.532","12"
"17","32","2011-03-12","1.5205","1.517","1.523","12"
"17","32","2011-03-13","1.51142","1.507","1.514","12"
"17","32","2011-03-14","1.50425","1.502","1.507","12"
"17","32","2011-03-15","1.49733","1.492","1.502","12"
"17","32","2011-03-16","1.48958","1.485","1.493","12"
"17","32","2011-03-17","1.48258","1.482","1.485","12"
"17","32","2011-03-18","1.47567","1.472","1.479","12"
"17","32","2011-03-19","1.46933","1.467","1.473","12"
"17","32","2011-03-20","1.46308","1.46","1.467","12"
"17","32","2011-03-21","1.45617","1.452","1.46","12"
"17","32","2011-03-22","1.44875","1.446","1.454","12"
"17","32","2011-03-23","1.44242","1.441","1.445","12"
"17","32","2011-03-24","1.43583","1.431","1.441","12"
"17","32","2011-03-25","1.42925","1.426","1.431","12"
"17","32","2011-03-26","1.42317","1.421","1.426","12"
"17","32","2011-03-27","1.41733","1.412","1.421","12"
"17","32","2011-03-28","1.40967","1.406","1.415","12"
"17","32","2011-03-29","1.40342","1.401","1.406","12"
"17","32","2011-03-30","1.39783","1.395","1.401","12"
"17","32","2011-03-31","1.39042","1.387","1.393","12"
"17","32","2011-04-01","1.38517","1.382","1.386","12"
"17","32","2011-04-02","1.37975","1.376","1.383","12"
"17","32","2011-04-03","1.37275","1.369","1.378","12"
"17","32","2011-04-04","1.36608","1.362","1.369","12"
"17","32","2011-04-05","1.361","1.359","1.363","12"
"17","32","2011-04-06","1.35425","1.351","1.359","12"
"17","32","2011-04-07","1.34733","1.343","1.35","12"
"17","32","2011-04-08","1.33958","1.334","1.342","12"
"17","32","2011-04-09","1.33442","1.332","1.337","12"
"17","32","2011-04-10","1.32733","1.322","1.331","12"
"17","32","2011-04-11","1.32183","1.319","1.324","12"
"17","32","2011-04-12","1.31533","1.311","1.319","12"
"17","32","2011-04-13","1.31025","1.307","1.313","12"
"17","32","2011-04-14","1.303","1.3","1.306","12"
"17","32","2011-04-15","1.297","1.294","1.3","12"
"17","32","2011-04-16","1.29267","1.288","1.295","12"
"17","32","2011-04-17","1.2855","1.281","1.29","12"
"17","32","2011-04-18","1.28025","1.277","1.284","12"
"17","32","2011-04-19","1.27492","1.272","1.278","12"
"17","32","2011-04-20","1.26908","1.265","1.274","12"
"17","32","2011-04-21","1.26117","1.258","1.265","12"
"17","32","2011-04-22","1.25633","1.253","1.26","12"
"17","32","2011-04-23","1.25117","1.249","1.255","12"
"17","32","2011-04-24","1.24508","1.242","1.248","12"
"17","32","2011-04-25","1.24008","1.236","1.243","12"
"17","32","2011-04-26","1.23417","1.231","1.236","12"
"17","32","2011-04-27","1.22983","1.226","1.233","12"
"17","32","2011-04-28","1.22408","1.221","1.226","12"
"17","32","2011-04-29","1.21917","1.216","1.221","12"
"17","32","2011-04-30","1.21358","1.211","1.216","12"
"17","32","2011-05-01","1.20967","1.206","1.212","12"
"17","32","2011-05-02","1.20425","1.202","1.209","12"
"17","32","2011-05-03","1.19858","1.196","1.201","12"
"17","32","2011-05-04","1.19433","1.191","1.196","12"
"17","32","2011-05-05","1.19033","1.188","1.192","12"
"17","32","2011-05-06","1.18575","1.182","1.191","12"
"17","32","2011-05-07","1.18008","1.177","1.183","12"
"17","32","2011-05-08","1.17592","1.173","1.179","12"
"17","32","2011-05-09","1.17108","1.17","1.173","12"
"17","32","2011-05-10","1.16683","1.163","1.17","12"
"17","32","2011-05-11","1.16133","1.159","1.164","12"
"17","32","2011-05-12","1.157","1.155","1.159","12"
"17","32","2011-05-13","1.152","1.15","1.156","12"
"17","32","2011-05-14","1.14975","1.149","1.15","12"
"17","32","2011-05-15","1.146","1.141","1.15","12"
"17","32","2011-05-16","1.1395","1.137","1.142","12"
"17","32","2011-05-17","1.135","1.134","1.136","12"
"17","32","2011-05-18","1.131","1.13","1.134","12"
"17","32","2011-05-19","1.12658","1.123","1.13","12"
"17","32","2011-05-20","1.12158","1.12","1.126","12"
"17","32","2011-05-21","1.11642","1.114","1.118","12"
"17","32","2011-05-22","1.11242","1.111","1.114","12"
"17","32","2011-05-23","1.109","1.108","1.111","12"
"17","32","2011-05-24","1.10525","1.103","1.108","12"
"17","32","2011-05-25","1.10008","1.098","1.103","12"
"17","32","2011-05-26","1.09842","1.097","1.099","12"
"17","32","2011-05-27","1.09483","1.094","1.097","12"
"17","32","2011-05-28","1.09192","1.089","1.095","12"
"17","32","2011-05-29","1.08825","1.085","1.092","12"
"17","32","2011-05-30","1.08408","1.083","1.085","12"
"17","32","2011-05-31","1.07992","1.079","1.083","12"
"17","32","2011-06-01","1.07767","1.077","1.079","12"
"17","32","2011-06-02","1.07817","1.077","1.079","12"
"17","32","2011-06-03","1.07858","1.076","1.08","12"
"17","32","2011-06-04","1.07783","1.077","1.079","12"
"17","32","2011-06-05","1.07992","1.079","1.083","12"
"17","32","2011-06-06","1.08567","1.083","1.089","12"
"17","32","2011-06-07","1.09108","1.089","1.094","12"
"17","32","2011-06-08","1.09758","1.094","1.103","12"
"17","32","2011-06-09","1.10792","1.102","1.113","12"
"17","32","2011-06-10","1.11683","1.112","1.12","12"
"17","32","2011-06-11","1.12842","1.122","1.134","12"
"17","32","2011-06-12","1.142","1.135","1.15","12"
"17","32","2011-06-13","1.15658","1.15","1.165","12"
"17","32","2011-06-14","1.17408","1.167","1.182","12"
"17","32","2011-06-15","1.19275","1.181","1.201","12"
"17","32","2011-06-16","1.21242","1.202","1.223","12"
"17","32","2011-06-17","1.23283","1.221","1.243","12"
"17","32","2011-06-18","1.25592","1.245","1.268","12"
"17","32","2011-06-19","1.28067","1.271","1.292","12"
"17","32","2011-06-20","1.30933","1.295","1.324","12"
"17","32","2011-06-21","1.34158","1.326","1.357","12"
"17","32","2011-06-22","1.37442","1.359","1.39","12"
"17","32","2011-06-23","1.40908","1.392","1.426","12"
"17","32","2011-06-24","1.44967","1.434","1.469","12"
"17","32","2011-06-25","1.492","1.473","1.512","12"
"17","32","2011-06-26","1.53475","1.514","1.555","12"
"17","32","2011-06-27","1.57825","1.557","1.598","12"
"17","32","2011-06-28","1.62333","1.602","1.644","12"
"17","32","2011-06-29","1.6665","1.647","1.685","12"
"17","32","2011-06-30","1.68558","1.672","1.704","12"
"17","32","2011-07-01","1.70442","1.682","1.726","12"
"17","32","2011-07-02","1.75","1.727","1.773","12"
"17","32","2011-07-03","1.8025","1.775","1.829","12"
"17","32","2011-07-04","1.85483","1.833","1.875","12"
"17","32","2011-07-05","1.90942","1.88","1.936","12"
"17","32","2011-07-06","1.9815","1.942","2.019","12"
"17","32","2011-07-07","2.05208","2.024","2.072","12"
"17","32","2011-07-08","2.05392","2.045","2.07","12"
"17","32","2011-07-09","2.08908","2.05","2.126","12"
"17","32","2011-07-10","2.13775","2.11","2.183","12"
"17","32","2011-07-11","2.24067","2.195","2.282","12"
"17","32","2011-07-12","2.32825","2.288","2.376","12"
"17","32","2011-07-13","2.40683","2.389","2.417","12"
"17","32","2011-07-14","2.45733","2.412","2.495","12"
"17","32","2011-07-15","2.5465","2.505","2.582","12"
"17","32","2011-07-16","2.6195","2.589","2.65","12"
"17","32","2011-07-17","2.66492","2.641","2.68","12"
"17","32","2011-07-18","2.68183","2.644","2.716","12"
"17","32","2011-07-19","2.74317","2.724","2.754","12"
"17","32","2011-07-20","2.79225","2.758","2.819","12"
"17","32","2011-07-21","2.84542","2.825","2.857","12"
"17","32","2011-07-22","2.88817","2.849","2.911","12"
"17","32","2011-07-23","2.9405","2.915","2.958","12"
"17","32","2011-07-24","2.98642","2.966","3.005","12"
"17","32","2011-07-25","3.02508","3.005","3.04","12"
"17","32","2011-07-26","3.05508","3.044","3.065","12"
"17","32","2011-07-27","3.0785","3.068","3.087","12"
"17","32","2011-07-28","3.09417","3.083","3.102","12"
"17","32","2011-07-29","3.10425","3.101","3.107","12"
"17","32","2011-07-30","3.11025","3.106","3.114","12"
"17","32","2011-07-31","3.11458","3.108","3.12","12"
"17","32","2011-08-01","3.11725","3.114","3.12","12"
"17","32","2011-08-02","3.11975","3.117","3.123","12"
"17","32","2011-08-03","3.119","3.117","3.121","12"
"17","32","2011-08-04","3.11942","3.117","3.122","12"
"17","32","2011-08-05","3.11933","3.115","3.122","12"
"17","32","2011-08-06","3.07342","3.065","3.107","12"
"17","32","2011-08-07","3.07083","3.058","3.082","12"
"17","32","2011-08-08","3.083","3.061","3.103","12"
"17","32","2011-08-09","3.12408","3.106","3.138","12"
"17","32","2011-08-10","3.15242","3.142","3.162","12"
"17","32","2011-08-11","3.2212","3.164","3.426","5"
"17","32","2011-11-19","4.08567","4.066","4.103","12"
"17","32","2011-11-20","4.04658","4.029","4.066","12"
"17","32","2011-11-21","4.00967","3.991","4.025","12"
"17","32","2011-11-22","3.97242","3.954","3.986","12"
"17","32","2011-11-23","3.93342","3.917","3.95","12"
"17","32","2011-11-24","3.89808","3.88","3.916","12"
"17","32","2011-11-25","3.85858","3.842","3.878","12"
"17","32","2011-11-26","3.82167","3.804","3.839","12"
"17","32","2011-11-27","3.78533","3.766","3.8","12"
"17","32","2011-11-28","3.74925","3.733","3.765","12"
"17","32","2011-11-29","3.71367","3.695","3.73","12"
"17","32","2011-11-30","3.67808","3.663","3.69","12"
"17","32","2011-12-01","3.64292","3.628","3.656","12"
"17","32","2011-12-02","3.60942","3.59","3.628","12"
"17","32","2011-12-03","3.57475","3.562","3.59","12"
"17","32","2011-12-04","3.542","3.526","3.559","12"
"17","32","2011-12-05","3.51058","3.497","3.525","12"
"17","32","2011-12-06","3.47917","3.467","3.493","12"
"17","32","2011-12-07","3.449","3.437","3.464","12"
"17","32","2011-12-08","3.41742","3.404","3.435","12"
"17","32","2011-12-09","3.38917","3.375","3.404","12"
"17","32","2011-12-10","3.36125","3.347","3.375","12"
"17","32","2011-12-11","3.33233","3.319","3.347","12"
"17","32","2011-12-12","3.30342","3.29","3.319","12"
"17","32","2011-12-13","3.27558","3.262","3.29","12"
"17","32","2011-12-14","3.24708","3.233","3.262","12"
"17","32","2011-12-15","3.22083","3.206","3.233","12"
"17","32","2011-12-16","3.19425","3.182","3.205","12"
"17","32","2011-12-17","3.16733","3.157","3.177","12"
"17","32","2011-12-18","3.14033","3.128","3.153","12"
"17","32","2011-12-19","3.11542","3.104","3.127","12"
"17","32","2011-12-20","3.09017","3.079","3.1","12"
"17","32","2011-12-21","3.06583","3.053","3.079","12"
"17","32","2011-12-22","3.04233","3.032","3.052","12"
"17","32","2011-12-23","3.01908","3.008","3.031","12"
"17","32","2011-12-24","2.99533","2.984","3.004","12"
"17","32","2011-12-25","2.97292","2.964","2.984","12"
"17","32","2011-12-26","2.95025","2.938","2.962","12"
"17","32","2011-12-27","2.92817","2.917","2.937","12"
"17","32","2011-12-28","2.90558","2.898","2.917","12"
"17","32","2011-12-29","2.88375","2.874","2.894","12"
"17","32","2011-12-30","2.86342","2.854","2.87","12"
"17","32","2011-12-31","2.84283","2.831","2.851","12"
"17","32","2012-01-01","2.82342","2.812","2.833","12"
"17","32","2012-01-02","2.80208","2.792","2.812","12"
"17","32","2012-01-03","2.7815","2.773","2.793","12"
"17","32","2012-01-04","2.76233","2.754","2.774","12"
"17","32","2012-01-05","2.74392","2.734","2.754","12"
"17","32","2012-01-06","2.72558","2.715","2.735","12"
"17","32","2012-01-07","2.70733","2.696","2.716","12"
"17","32","2012-01-08","2.68842","2.676","2.696","12"
"17","32","2012-01-09","2.6695","2.659","2.677","12"
"17","32","2012-01-10","2.65092","2.641","2.657","12"
"17","32","2012-01-11","2.63275","2.627","2.638","12"
"17","32","2012-01-12","2.61425","2.606","2.622","12"
"17","32","2012-01-13","2.597","2.59","2.609","12"
"17","32","2012-01-14","2.5805","2.571","2.59","12"
"17","32","2012-01-15","2.56242","2.553","2.57","12"
"17","32","2012-01-16","2.54525","2.54","2.551","12"
"17","32","2012-01-17","2.52683","2.521","2.533","12"
"17","32","2012-01-18","2.51067","2.502","2.522","12"
"17","32","2012-01-19","2.49475","2.486","2.502","12"
"17","32","2012-01-20","2.47958","2.473","2.484","12"
"17","32","2012-01-21","2.46567","2.457","2.474","12"
"17","32","2012-01-22","2.4495","2.443","2.455","12"
"17","32","2012-01-23","2.4335","2.425","2.443","12"
"17","32","2012-01-24","2.41775","2.406","2.425","12"
"17","32","2012-01-25","2.40233","2.396","2.408","12"
"17","32","2012-01-26","2.38742","2.38","2.396","12"
"17","32","2012-01-27","2.37108","2.366","2.377","12"
"17","32","2012-01-28","2.3555","2.347","2.367","12"
"17","32","2012-01-29","2.34092","2.335","2.347","12"
"17","32","2012-01-30","2.32517","2.318","2.329","12"
"17","32","2012-01-31","2.31175","2.307","2.318","12"
"17","32","2012-02-01","2.29517","2.288","2.303","12"
"17","32","2012-02-02","2.28242","2.277","2.289","12"
"17","32","2012-02-03","2.26833","2.261","2.274","12"
"17","32","2012-02-04","2.25358","2.249","2.259","12"
"17","32","2012-02-05","2.24125","2.235","2.249","12"
"17","32","2012-02-06","2.22775","2.22","2.232","12"
"17","32","2012-02-07","2.21433","2.21","2.22","12"
"17","32","2012-02-08","2.20208","2.195","2.208","12"
"17","32","2012-02-09","2.18858","2.182","2.192","12"
"17","32","2012-02-10","2.17542","2.171","2.181","12"
"17","32","2012-02-11","2.16333","2.158","2.171","12"
"17","32","2012-02-12","2.14925","2.142","2.154","12"
"17","32","2012-02-13","2.13692","2.132","2.142","12"
"17","32","2012-02-14","2.12617","2.122","2.132","12"
"17","32","2012-02-15","2.11342","2.112","2.12","12"
"17","32","2012-02-16","2.10383","2.098","2.112","12"
"17","32","2012-02-17","2.09075","2.083","2.093","12"
"17","32","2012-02-18","2.07883","2.073","2.083","12"
"17","32","2012-02-19","2.0675","2.063","2.073","12"
"17","32","2012-02-20","2.055","2.053","2.062","12"
"17","32","2012-02-21","2.04317","2.038","2.052","12"
"17","32","2012-02-22","2.03175","2.024","2.035","12"
"17","32","2012-02-23","2.0195","2.014","2.024","12"
"17","32","2012-02-24","2.01025","2.004","2.014","12"
"17","32","2012-02-25","1.99892","1.994","2.004","12"
"17","32","2012-02-26","1.98842","1.984","1.994","12"
"17","32","2012-02-27","1.97717","1.974","1.984","12"
"17","32","2012-02-28","1.96725","1.964","1.974","12"
"17","32","2012-02-29","1.95667","1.954","1.963","12"
"17","32","2012-03-01","1.94642","1.941","1.954","12"
"17","32","2012-03-02","1.93517","1.933","1.938","12"
"17","32","2012-03-03","1.92558","1.917","1.933","12"
"17","32","2012-03-04","1.91475","1.91","1.917","12"
"17","32","2012-03-05","1.90408","1.898","1.91","12"
"17","32","2012-03-06","1.89408","1.89","1.896","12"
"17","32","2012-03-07","1.88417","1.878","1.889","12"
"17","32","2012-03-08","1.8745","1.87","1.876","12"
"17","32","2012-03-09","1.86425","1.858","1.87","12"
"17","32","2012-03-10","1.854","1.849","1.855","12"
"17","32","2012-03-11","1.84417","1.837","1.852","12"
"17","32","2012-03-12","1.8355","1.832","1.836","12"
"17","32","2012-03-13","1.826","1.824","1.828","12"
"17","32","2012-03-14","1.8165","1.816","1.821","12"
"17","32","2012-03-15","1.80675","1.804","1.812","12"
"17","32","2012-03-16","1.79683","1.794","1.803","12"
"17","32","2012-03-17","1.78642","1.781","1.793","12"
"17","32","2012-03-18","1.776","1.772","1.78","12"
"17","32","2012-03-19","1.76667","1.762","1.773","12"
"17","32","2012-03-20","1.75692","1.755","1.762","12"
"17","32","2012-03-21","1.74767","1.746","1.755","12"
"17","32","2012-03-22","1.73825","1.736","1.745","12"
"17","32","2012-03-23","1.7305","1.726","1.736","12"
"17","32","2012-03-24","1.72158","1.716","1.726","12"
"17","32","2012-03-25","1.71358","1.709","1.716","12"
"17","32","2012-03-26","1.70325","1.696","1.706","12"
"17","32","2012-03-27","1.6955","1.691","1.696","12"
"17","32","2012-03-28","1.68608","1.682","1.691","12"
"17","32","2012-03-29","1.6765","1.675","1.681","12"
"17","32","2012-03-30","1.66917","1.665","1.675","12"
"17","32","2012-03-31","1.66025","1.656","1.666","12"
"17","32","2012-04-01","1.65258","1.646","1.656","12"
"17","32","2012-04-02","1.64417","1.638","1.646","12"
"17","32","2012-04-03","1.63483","1.632","1.636","12"
"17","32","2012-04-04","1.62667","1.624","1.632","12"
"17","32","2012-04-05","1.6165","1.615","1.622","12"
"17","32","2012-04-06","1.61108","1.606","1.616","12"
"17","32","2012-04-07","1.60275","1.596","1.605","12"
"17","32","2012-04-08","1.59492","1.594","1.596","12"
"17","32","2012-04-09","1.58642","1.583","1.592","12"
"17","32","2012-04-10","1.57942","1.575","1.585","12"
"17","32","2012-04-11","1.5725","1.566","1.575","12"
"17","32","2012-04-12","1.56442","1.563","1.567","12"
"17","32","2012-04-13","1.55542","1.554","1.559","12"
"17","32","2012-04-14","1.55067","1.544","1.555","12"
"17","32","2012-04-15","1.54267","1.538","1.545","12"
"17","32","2012-04-16","1.53475","1.534","1.537","12"
"17","32","2012-04-17","1.52875","1.524","1.534","12"
"17","32","2012-04-18","1.5215","1.515","1.525","12"
"17","32","2012-04-19","1.51433","1.514","1.516","12"
"17","32","2012-04-20","1.50683","1.503","1.513","12"
"17","32","2012-04-21","1.50133","1.494","1.504","12"
"17","32","2012-04-22","1.49433","1.494","1.496","12"
"17","32","2012-04-23","1.4875","1.484","1.494","12"
"17","32","2012-04-24","1.48067","1.475","1.485","12"
"17","32","2012-04-25","1.47425","1.474","1.476","12"
"17","32","2012-04-26","1.46767","1.463","1.473","12"
"17","32","2012-04-27","1.46142","1.456","1.465","12"
"17","32","2012-04-28","1.45383","1.453","1.454","12"
"17","32","2012-04-29","1.44825","1.443","1.453","12"
"17","32","2012-04-30","1.44042","1.434","1.444","12"
"17","32","2012-05-01","1.43367","1.433","1.434","12"
"17","32","2012-05-02","1.42742","1.424","1.434","12"
"17","32","2012-05-03","1.42308","1.421","1.424","12"
"17","32","2012-05-04","1.41358","1.411","1.418","12"
"17","32","2012-05-05","1.41183","1.409","1.413","12"
"17","32","2012-05-06","1.40442","1.403","1.408","12"
"17","32","2012-05-07","1.3995","1.394","1.404","12"
"17","32","2012-05-08","1.39192","1.391","1.393","12"
"17","32","2012-05-09","1.38767","1.382","1.393","12"
"17","32","2012-05-10","1.37983","1.377","1.382","12"
"17","32","2012-05-11","1.37042","1.368","1.375","12"
"17","32","2012-05-12","1.36708","1.367","1.368","12"
"17","32","2012-05-13","1.36067","1.357","1.367","12"
"17","32","2012-05-14","1.35408","1.349","1.357","12"
"17","32","2012-05-15","1.34708","1.347","1.348","12"
"17","32","2012-05-16","1.3415","1.337","1.347","12"
"17","32","2012-05-17","1.33575","1.33","1.337","12"
"17","32","2012-05-18","1.328","1.327","1.331","12"
"17","32","2012-05-19","1.32492","1.317","1.327","12"
"17","32","2012-05-20","1.31708","1.317","1.318","12"
"17","32","2012-05-21","1.31008","1.307","1.316","12"
"17","32","2012-05-22","1.30692","1.306","1.307","12"
"17","32","2012-05-23","1.30342","1.301","1.307","12"
"17","32","2012-05-24","1.29925","1.297","1.304","12"
"17","32","2012-05-25","1.29567","1.292","1.297","12"
"17","32","2012-05-26","1.288","1.287","1.29","12"
"17","32","2012-05-27","1.28383","1.277","1.287","12"
"17","32","2012-05-28","1.2755","1.271","1.277","12"
"17","32","2012-05-29","1.26642","1.266","1.269","12"
"17","32","2012-05-30","1.26192","1.256","1.266","12"
"17","32","2012-05-31","1.25592","1.255","1.256","12"
"17","32","2012-06-01","1.24992","1.246","1.255","12"
"17","32","2012-06-02","1.246","1.246","1.246","12"
"17","32","2012-06-03","1.24117","1.236","1.246","12"
"17","32","2012-06-04","1.23967","1.237","1.241","12"
"17","32","2012-06-05","1.23667","1.234","1.241","12"
"17","32","2012-06-06","1.2275","1.226","1.234","12"
"17","32","2012-06-07","1.22183","1.216","1.226","12"
"17","32","2012-06-08","1.21608","1.216","1.217","12"
"17","32","2012-06-09","1.21592","1.215","1.216","12"
"17","32","2012-06-10","1.21575","1.215","1.216","12"
"17","32","2012-06-11","1.20867","1.206","1.215","12"
"17","32","2012-06-12","1.20017","1.196","1.206","12"
"17","32","2012-06-13","1.19608","1.196","1.197","12"
"17","32","2012-06-14","1.18725","1.185","1.194","12"
"17","32","2012-06-15","1.18342","1.179","1.186","12"
"17","32","2012-06-16","1.17558","1.175","1.18","12"
"17","32","2012-06-17","1.1715","1.165","1.175","12"
"17","32","2012-06-18","1.165","1.165","1.165","12"
"17","32","2012-06-19","1.16267","1.157","1.165","12"
"17","32","2012-06-20","1.15617","1.155","1.16","12"
"17","32","2012-06-21","1.15508","1.155","1.156","12"
"17","32","2012-06-22","1.14817","1.145","1.155","12"
"17","32","2012-06-23","1.145","1.145","1.145","12"
"17","32","2012-06-24","1.14217","1.137","1.145","12"
"17","32","2012-06-25","1.13558","1.135","1.138","12"
"17","32","2012-06-26","1.13542","1.135","1.137","12"
"17","32","2012-06-27","1.13467","1.132","1.137","12"
"17","32","2012-06-28","1.12883","1.126","1.133","12"
"17","32","2012-06-29","1.12583","1.124","1.128","12"
"17","32","2012-06-30","1.13142","1.126","1.135","12"
"17","32","2012-07-01","1.13917","1.135","1.144","12"
"17","32","2012-07-02","1.15575","1.145","1.163","12"
"17","32","2012-07-03","1.18825","1.162","1.2","12"
"17","32","2012-07-04","1.20625","1.198","1.214","12"
"17","32","2012-07-05","1.22675","1.216","1.238","12"
"17","32","2012-07-06","1.25875","1.238","1.28","12"
"17","32","2012-07-07","1.30392","1.284","1.32","12"
"17","32","2012-07-08","1.33633","1.32","1.352","12"
"17","32","2012-07-09","1.37583","1.357","1.394","12"
"17","32","2012-07-10","1.41833","1.397","1.439","12"
"17","32","2012-07-11","1.4675","1.441","1.493","12"
"17","32","2012-07-12","1.52725","1.499","1.553","12"
"17","32","2012-07-13","1.58475","1.558","1.61","12"
"17","32","2012-07-14","1.63833","1.613","1.662","12"
"17","32","2012-07-15","1.68892","1.668","1.707","12"
"17","32","2012-07-16","1.743","1.714","1.769","12"
"17","32","2012-07-17","1.80258","1.777","1.83","12"
"17","32","2012-07-18","1.86308","1.838","1.89","12"
"17","32","2012-07-19","1.92492","1.896","1.952","12"
"17","32","2012-07-20","1.9875","1.958","2.013","12"
"17","32","2012-07-21","2.05075","2.025","2.077","12"
"17","32","2012-07-22","2.11375","2.085","2.141","12"
"17","32","2012-07-23","2.17725","2.15","2.204","12"
"17","32","2012-07-24","2.24042","2.21","2.267","12"
"17","32","2012-07-25","2.30133","2.271","2.327","12"
"17","32","2012-07-26","2.36142","2.333","2.388","12"
"17","32","2012-07-27","2.4185","2.393","2.443","12"
"17","32","2012-07-28","2.4745","2.446","2.5","12"
"17","32","2012-07-29","2.5265","2.5","2.551","12"
"17","32","2012-07-30","2.58025","2.557","2.603","12"
"17","32","2012-07-31","2.63325","2.606","2.657","12"
"17","32","2012-08-01","2.68783","2.661","2.711","12"
"17","32","2012-08-02","2.74017","2.714","2.767","12"
"17","32","2012-08-03","2.7955","2.771","2.817","12"
"17","32","2012-08-04","2.8495","2.823","2.874","12"
"17","32","2012-08-05","2.90458","2.876","2.924","12"
"17","32","2012-08-06","2.87583","2.859","2.925","12"
"17","32","2012-08-07","2.91625","2.862","2.972","12"
"17","32","2012-08-08","3.03475","2.98","3.077","12"
"17","32","2012-08-09","3.11667","3.084","3.145","12"
"17","32","2012-08-10","3.18167","3.15","3.21","12"
"17","32","2012-08-11","3.24183","3.212","3.268","12"
"17","32","2012-08-12","3.29583","3.269","3.32","12"
"17","32","2012-08-13","3.34917","3.324","3.374","12"
"17","32","2012-08-14","3.39925","3.379","3.421","12"
"17","32","2012-08-15","3.44942","3.424","3.471","12"
"17","32","2012-08-16","3.49842","3.476","3.521","12"
"17","32","2012-08-17","3.54808","3.523","3.572","12"
"17","32","2012-08-18","3.59942","3.575","3.623","12"
"17","32","2012-08-19","3.64917","3.623","3.672","12"
"17","32","2012-08-20","3.69983","3.675","3.727","12"
"17","32","2012-08-21","3.75325","3.729","3.775","12"
"17","32","2012-08-22","3.80742","3.778","3.833","12"
"17","32","2012-08-23","3.86142","3.841","3.887","12"
"17","32","2012-08-24","3.91967","3.889","3.945","12"
"17","32","2012-08-25","3.97058","3.953","3.984","12"
"17","32","2012-08-26","3.929","3.876","3.999","12"
"17","32","2012-08-27","4.06542","4.011","4.109","12"
"17","32","2012-08-28","4.15408","4.118","4.191","12"
"17","32","2012-08-29","4.23083","4.193","4.263","12"
"17","32","2012-08-30","4.28033","4.212","4.304","12"
"17","32","2012-08-31","4.171","4.158","4.186","12"
"17","32","2012-09-01","4.284","4.2","4.338","12"
"17","32","2012-09-02","4.36608","4.343","4.39","12"
"17","32","2012-09-03","4.44133","4.399","4.471","12"
"17","32","2012-09-04","4.47192","4.437","4.526","12"
"17","32","2012-09-05","4.571","4.537","4.609","12"
"17","32","2012-09-06","4.62933","4.61","4.652","12"
"17","32","2012-09-07","4.67558","4.655","4.693","12"
"17","32","2012-09-08","4.70975","4.694","4.721","12"
"17","32","2012-09-09","4.73667","4.725","4.745","12"
"17","32","2012-09-10","4.75425","4.746","4.76","12"
"17","32","2012-09-11","4.76442","4.756","4.768","12"
"17","32","2012-09-12","4.77375","4.769","4.779","12"
"17","32","2012-09-13","4.77842","4.773","4.785","12"
"17","32","2012-09-14","4.78958","4.786","4.795","12"
"17","32","2012-09-15","4.80433","4.796","4.814","12"
"17","32","2012-09-16","4.82183","4.81","4.83","12"
"17","32","2012-09-17","4.83967","4.828","4.849","12"
"17","32","2012-09-18","4.85758","4.847","4.865","12"
"17","32","2012-09-19","4.87208","4.863","4.877","12"
"17","32","2012-09-20","4.88575","4.878","4.892","12"
"17","32","2012-09-21","4.89517","4.889","4.903","12"
"17","32","2012-09-22","4.90358","4.899","4.908","12"
"17","32","2012-09-23","4.91317","4.907","4.917","12"
"17","32","2012-09-24","4.92208","4.917","4.93","12"
"17","32","2012-09-25","4.92925","4.925","4.934","12"
"17","32","2012-09-26","4.90683","4.872","4.925","12"
"17","32","2012-09-27","4.8305","4.819","4.864","12"
"17","32","2012-09-28","4.86525","4.825","4.889","12"
"17","32","2012-09-29","4.89992","4.886","4.907","12"
"17","32","2012-09-30","4.85633","4.85","4.872","12"
"17","32","2012-10-01","4.88367","4.853","4.91","12"
"17","32","2012-10-02","4.92775","4.912","4.939","12"
"17","32","2012-10-03","4.93583","4.933","4.94","12"
"17","32","2012-10-04","4.93667","4.93","4.941","12"
"17","32","2012-10-05","4.926","4.917","4.933","12"
"17","32","2012-10-06","4.90758","4.899","4.916","12"
"17","32","2012-10-07","4.88308","4.863","4.896","12"
"17","32","2012-10-08","4.84908","4.836","4.861","12"
"17","32","2012-10-09","4.80792","4.757","4.835","12"
"17","32","2012-10-10","4.72467","4.714","4.739","12"
"17","32","2012-10-11","4.71942","4.711","4.725","12"
"17","32","2012-10-12","4.7055","4.691","4.715","12"
"17","32","2012-10-13","4.68442","4.673","4.688","12"
"17","32","2012-10-14","4.66658","4.657","4.677","12"
"17","32","2012-10-15","4.64633","4.634","4.657","12"
"17","32","2012-10-16","4.6225","4.612","4.633","12"
"17","32","2012-10-17","4.59592","4.587","4.607","12"
"17","32","2012-10-18","4.56658","4.553","4.583","12"
"17","32","2012-10-19","4.53575","4.522","4.547","12"
"17","32","2012-10-20","4.504","4.49","4.518","12"
"17","32","2012-10-21","4.46517","4.439","4.487","12"
"17","32","2012-10-22","4.42108","4.406","4.436","12"
"17","32","2012-10-23","4.38675","4.372","4.399","12"
"17","32","2012-10-24","4.35142","4.335","4.368","12"
"17","32","2012-10-25","4.31467","4.297","4.333","12"
"17","32","2012-10-26","4.27625","4.259","4.295","12"
"17","32","2012-10-27","4.23625","4.217","4.252","12"
"17","32","2012-10-28","4.19658","4.179","4.216","12"
"17","32","2012-10-29","4.15767","4.142","4.178","12"
"17","32","2012-10-30","4.12125","4.105","4.14","12"
"17","32","2012-10-31","4.08892","4.074","4.105","12"
"17","32","2012-11-01","4.05767","4.045","4.069","12"
"17","32","2012-11-02","4.02867","4.014","4.041","12"
"17","32","2012-11-03","4.00092","3.989","4.013","12"
"17","32","2012-11-04","3.97325","3.961","3.985","12"
"17","32","2012-11-05","3.94608","3.934","3.957","12"
"17","32","2012-11-06","3.91667","3.901","3.929","12"
"17","32","2012-11-07","3.88758","3.874","3.901","12"
"17","32","2012-11-08","3.85667","3.845","3.872","12"
"17","32","2012-11-09","3.82567","3.813","3.838","12"
"17","32","2012-11-10","3.79333","3.779","3.807","12"
"17","32","2012-11-11","3.76592","3.75","3.779","12"
"17","32","2012-11-12","3.73383","3.719","3.749","12"
"17","32","2012-11-13","3.69867","3.681","3.718","12"
"17","32","2012-11-14","3.66525","3.651","3.68","12"
"17","32","2012-11-15","3.63242","3.615","3.649","12"
"17","32","2012-11-16","3.59967","3.585","3.614","12"
"17","32","2012-11-17","3.56733","3.554","3.584","12"
"17","32","2012-11-18","3.53508","3.518","3.547","12"
"17","32","2012-11-19","3.50283","3.49","3.518","12"
"17","32","2012-11-20","3.4715","3.455","3.487","12"
"17","32","2012-11-21","3.44","3.424","3.454","12"
"17","32","2012-11-22","3.40883","3.396","3.424","12"
"17","32","2012-11-23","3.37975","3.367","3.395","12"
"17","32","2012-11-24","3.34817","3.337","3.359","12"
"17","32","2012-11-25","3.31908","3.303","3.331","12"
"17","32","2012-11-26","3.28925","3.273","3.301","12"
"17","32","2012-11-27","3.25942","3.245","3.273","12"
"17","32","2012-11-28","3.23092","3.216","3.245","12"
"17","32","2012-11-29","3.20258","3.188","3.216","12"
"17","32","2012-11-30","3.17592","3.163","3.188","12"
"17","32","2012-12-01","3.14883","3.136","3.16","12"
"17","32","2012-12-02","3.12225","3.111","3.132","12"
"17","32","2012-12-03","3.09675","3.083","3.11","12"
"17","32","2012-12-04","3.07158","3.057","3.083","12"
"17","32","2012-12-05","3.04517","3.035","3.054","12"
"17","32","2012-12-06","3.02158","3.009","3.035","12"
"17","32","2012-12-07","2.99617","2.986","3.007","12"
"17","32","2012-12-08","2.97217","2.96","2.986","12"
"17","32","2012-12-09","2.94917","2.94","2.959","12"
"17","32","2012-12-10","2.92642","2.917","2.938","12"
"17","32","2012-12-11","2.90325","2.892","2.914","12"
"17","32","2012-12-12","2.88075","2.871","2.892","12"
"17","32","2012-12-13","2.85858","2.846","2.87","12"
"17","32","2012-12-14","2.83575","2.824","2.844","12"
"17","32","2012-12-15","2.81317","2.805","2.824","12"
"17","32","2012-12-16","2.79292","2.786","2.805","12"
"17","32","2012-12-17","2.7715","2.764","2.781","12"
"17","32","2012-12-18","2.75108","2.74","2.761","12"
"17","32","2012-12-19","2.732","2.722","2.741","12"
"17","32","2012-12-20","2.71192","2.703","2.72","12"
"17","32","2012-12-21","2.69275","2.682","2.701","12"
"17","32","2012-12-22","2.67283","2.662","2.68","12"
"17","32","2012-12-23","2.655","2.648","2.661","12"
"17","32","2012-12-24","2.63625","2.629","2.644","12"
"17","32","2012-12-25","2.61742","2.611","2.625","12"
"17","32","2012-12-26","2.59783","2.591","2.604","12"
"17","32","2012-12-27","2.57992","2.573","2.588","12"
"17","32","2012-12-28","2.563","2.554","2.574","12"
"17","32","2012-12-29","2.54592","2.535","2.554","12"
"17","32","2012-12-30","2.52867","2.521","2.535","12"
"17","32","2012-12-31","2.51125","2.506","2.516","12"
"17","32","2013-01-01","2.49367","2.486","2.501","12"
"17","32","2013-01-02","2.47733","2.467","2.487","12"
"17","32","2013-01-03","2.46075","2.456","2.467","12"
"17","32","2013-01-04","2.445","2.438","2.453","12"
"17","32","2013-01-05","2.43017","2.424","2.438","12"
"17","32","2013-01-06","2.41483","2.409","2.419","12"
"17","32","2013-01-07","2.39933","2.391","2.408","12"
"17","32","2013-01-08","2.38325","2.379","2.389","12"
"17","32","2013-01-09","2.36817","2.36","2.378","12"
"17","32","2013-01-10","2.35408","2.348","2.36","12"
"17","32","2013-01-11","2.33792","2.331","2.343","12"
"17","32","2013-01-12","2.32333","2.318","2.331","12"
"17","32","2013-01-13","2.308","2.302","2.314","12"
"17","32","2013-01-14","2.29483","2.286","2.303","12"
"17","32","2013-01-15","2.28142","2.277","2.286","12"
"17","32","2013-01-16","2.26875","2.262","2.277","12"
"17","32","2013-01-17","2.25358","2.248","2.258","12"
"17","32","2013-01-18","2.24133","2.234","2.248","12"
"17","32","2013-01-19","2.22658","2.218","2.233","12"
"17","32","2013-01-20","2.21267","2.208","2.219","12"
"17","32","2013-01-21","2.19792","2.19","2.206","12"
"17","32","2013-01-22","2.18425","2.178","2.188","12"
"17","32","2013-01-23","2.17133","2.167","2.179","12"
"17","32","2013-01-24","2.159","2.153","2.167","12"
"17","32","2013-01-25","2.14633","2.139","2.151","12"
"17","32","2013-01-26","2.1335","2.129","2.139","12"
"17","32","2013-01-27","2.12375","2.118","2.13","12"
"17","32","2013-01-28","2.111","2.107","2.117","12"
"17","32","2013-01-29","2.09875","2.091","2.106","12"
"17","32","2013-01-30","2.08808","2.081","2.091","12"
"17","32","2013-01-31","2.0765","2.071","2.081","12"
"17","32","2013-02-01","2.06608","2.06","2.072","12"
"17","32","2013-02-02","2.05375","2.051","2.062","12"
"17","32","2013-02-03","2.04308","2.036","2.052","12"
"17","32","2013-02-04","2.03167","2.028","2.034","12"
"17","32","2013-02-05","2.01917","2.014","2.023","12"
"17","32","2013-02-06","2.0095","2.002","2.013","12"
"17","32","2013-02-07","1.99758","1.991","2.002","12"
"17","32","2013-02-08","1.98642","1.981","1.992","12"
"17","32","2013-02-09","1.97475","1.972","1.982","12"
"17","32","2013-02-10","1.96517","1.961","1.973","12"
"17","32","2013-02-11","1.95283","1.948","1.956","12"
"17","32","2013-02-12","1.94317","1.938","1.95","12"
"17","32","2013-02-13","1.93242","1.928","1.936","12"
"17","32","2013-02-14","1.92217","1.914","1.925","12"
"17","32","2013-02-15","1.91233","1.908","1.914","12"
"17","32","2013-02-16","1.90117","1.895","1.904","12"
"17","32","2013-02-17","1.89183","1.886","1.894","12"
"17","32","2013-02-18","1.88192","1.877","1.884","12"
"17","32","2013-02-19","1.87217","1.867","1.875","12"
"17","32","2013-02-20","1.86242","1.857","1.866","12"
"17","32","2013-02-21","1.853","1.847","1.857","12"
"17","32","2013-02-22","1.844","1.839","1.85","12"
"17","32","2013-02-23","1.83317","1.828","1.836","12"
"17","32","2013-02-24","1.82358","1.82","1.828","12"
"17","32","2013-02-25","1.81442","1.811","1.819","12"
"17","32","2013-02-26","1.80408","1.802","1.807","12"
"17","32","2013-02-27","1.79492","1.793","1.798","12"
"17","32","2013-02-28","1.78633","1.784","1.794","12"
"17","32","2013-03-01","1.77717","1.774","1.784","12"
"17","32","2013-03-02","1.76867","1.763","1.774","12"
"17","32","2013-03-03","1.75958","1.754","1.764","12"
"17","32","2013-03-04","1.75225","1.746","1.754","12"
"17","32","2013-03-05","1.74175","1.734","1.745","12"
"17","32","2013-03-06","1.73267","1.728","1.735","12"
"17","32","2013-03-07","1.72333","1.717","1.726","12"
"17","32","2013-03-08","1.71483","1.713","1.719","12"
"17","32","2013-03-09","1.70733","1.704","1.713","12"
"17","32","2013-03-10","1.69958","1.694","1.704","12"
"17","32","2013-03-11","1.6925","1.686","1.695","12"
"17","32","2013-03-12","1.684","1.68","1.686","12"
"17","32","2013-03-13","1.67492","1.674","1.679","12"
"17","32","2013-03-14","1.66808","1.664","1.674","12"
"17","32","2013-03-15","1.66083","1.656","1.665","12"
"17","32","2013-03-16","1.65292","1.647","1.655","12"
"17","32","2013-03-17","1.64517","1.642","1.648","12"
"17","32","2013-03-18","1.63567","1.634","1.642","12"
"17","32","2013-03-19","1.62892","1.624","1.635","12"
"17","32","2013-03-20","1.62083","1.615","1.625","12"
"17","32","2013-03-21","1.61392","1.612","1.615","12"
"17","32","2013-03-22","1.60758","1.604","1.614","12"
"17","32","2013-03-23","1.6005","1.594","1.605","12"
"17","32","2013-03-24","1.59375","1.589","1.595","12"
"17","32","2013-03-25","1.586","1.584","1.591","12"
"17","32","2013-03-26","1.57842","1.574","1.585","12"
"17","32","2013-03-27","1.57283","1.564","1.575","12"
"17","32","2013-03-28","1.56467","1.564","1.565","12"
"17","32","2013-03-29","1.55708","1.554","1.562","12"
"17","32","2013-03-30","1.55242","1.548","1.555","12"
"17","32","2013-03-31","1.54467","1.544","1.547","12"
"17","32","2013-04-01","1.53683","1.534","1.543","12"
"17","32","2013-04-02","1.53275","1.528","1.535","12"
"17","32","2013-04-03","1.52508","1.523","1.53","12"
"17","32","2013-04-04","1.51725","1.514","1.523","12"
"17","32","2013-04-05","1.51233","1.506","1.515","12"
"17","32","2013-04-06","1.50442","1.503","1.506","12"
"17","32","2013-04-07","1.49733","1.494","1.502","12"
"17","32","2013-04-08","1.493","1.49","1.495","12"
"17","32","2013-04-09","1.48517","1.484","1.488","12"
"17","32","2013-04-10","1.47883","1.474","1.485","12"
"17","32","2013-04-11","1.47417","1.473","1.475","12"
"17","32","2013-04-12","1.46658","1.464","1.472","12"
"17","32","2013-04-13","1.46075","1.456","1.464","12"
"17","32","2013-04-14","1.45425","1.454","1.455","12"
"17","32","2013-04-15","1.44892","1.444","1.453","12"
"17","32","2013-04-16","1.44333","1.442","1.444","12"
"17","32","2013-04-17","1.43492","1.433","1.44","12"
"17","32","2013-04-18","1.431","1.425","1.433","12"
"17","32","2013-04-19","1.42175","1.419","1.427","12"
"17","32","2013-04-20","1.41425","1.41","1.42","12"
"17","32","2013-04-21","1.41058","1.408","1.412","12"
"17","32","2013-04-22","1.40233","1.401","1.407","12"
"17","32","2013-04-23","1.39667","1.391","1.401","12"
"17","32","2013-04-24","1.39183","1.391","1.392","12"
"17","32","2013-04-25","1.38433","1.381","1.389","12"
"17","32","2013-04-26","1.37783","1.37","1.382","12"
"17","32","2013-04-27","1.36983","1.368","1.37","12"
"17","32","2013-04-28","1.36325","1.359","1.37","12"
"17","32","2013-04-29","1.35708","1.351","1.36","12"
"17","32","2013-04-30","1.35033","1.35","1.353","12"
"17","32","2013-05-01","1.3455","1.339","1.35","12"
"17","32","2013-05-02","1.33992","1.339","1.341","12"
"17","32","2013-05-03","1.336","1.329","1.34","12"
"17","32","2013-05-04","1.32983","1.329","1.33","12"
"17","32","2013-05-05","1.32383","1.319","1.33","12"
"17","32","2013-05-06","1.31933","1.319","1.32","12"
"17","32","2013-05-07","1.31558","1.31","1.319","12"
"17","32","2013-05-08","1.309","1.307","1.314","12"
"17","32","2013-05-09","1.30283","1.297","1.308","12"
"17","32","2013-05-10","1.29725","1.297","1.299","12"
"17","32","2013-05-11","1.29017","1.287","1.297","12"
"17","32","2013-05-12","1.285","1.279","1.287","12"
"17","32","2013-05-13","1.2785","1.277","1.284","12"
"17","32","2013-05-14","1.27242","1.266","1.277","12"
"17","32","2013-05-15","1.2665","1.266","1.268","12"
"17","32","2013-05-16","1.25925","1.256","1.265","12"
"17","32","2013-05-17","1.25425","1.249","1.257","12"
"17","32","2013-05-18","1.24658","1.246","1.25","12"
"17","32","2013-05-19","1.24325","1.239","1.246","12"
"17","32","2013-05-20","1.23658","1.236","1.24","12"
"17","32","2013-05-21","1.23333","1.229","1.236","12"
"17","32","2013-05-22","1.22683","1.226","1.229","12"
"17","32","2013-05-23","1.22592","1.225","1.226","12"
"17","32","2013-05-24","1.22042","1.216","1.225","12"
"17","32","2013-05-25","1.21567","1.214","1.216","12"
"17","32","2013-05-26","1.20958","1.206","1.213","12"
"17","32","2013-05-27","1.206","1.206","1.206","12"
"17","32","2013-05-28","1.20267","1.196","1.206","12"
"17","32","2013-05-29","1.196","1.196","1.196","12"
"17","32","2013-05-30","1.1915","1.186","1.196","12"
"17","32","2013-05-31","1.18575","1.185","1.187","12"
"17","32","2013-06-01","1.18483","1.182","1.186","12"
"17","32","2013-06-02","1.17833","1.175","1.183","12"
"17","32","2013-06-03","1.17508","1.174","1.176","12"
"17","32","2013-06-04","1.17267","1.17","1.175","12"
"17","32","2013-06-05","1.16992","1.166","1.173","12"
"17","32","2013-06-06","1.16608","1.165","1.169","12"
"17","32","2013-06-07","1.165","1.165","1.165","12"
"17","32","2013-06-08","1.16008","1.156","1.165","12"
"17","32","2013-06-09","1.15517","1.155","1.156","12"
"17","32","2013-06-10","1.14775","1.145","1.155","12"
"17","32","2013-06-11","1.14475","1.143","1.145","12"
"17","32","2013-06-12","1.13883","1.135","1.145","12"
"17","32","2013-06-13","1.135","1.135","1.135","12"
"17","32","2013-06-14","1.13475","1.132","1.135","12"
"17","32","2013-06-15","1.12675","1.124","1.132","12"
"17","32","2013-06-16","1.118","1.114","1.125","12"
"17","32","2013-06-17","1.11092","1.104","1.114","12"
"17","32","2013-06-18","1.10258","1.096","1.104","12"
"17","32","2013-06-19","1.09375","1.091","1.095","12"
"17","32","2013-06-20","1.09017","1.087","1.094","12"
"17","32","2013-06-21","1.09075","1.085","1.096","12"
"17","32","2013-06-22","1.08508","1.084","1.086","12"
"17","32","2013-06-23","1.08008","1.075","1.085","12"
"17","32","2013-06-24","1.0745","1.072","1.076","12"
"17","32","2013-06-25","1.06958","1.066","1.074","12"
"17","32","2013-06-26","1.06467","1.064","1.067","12"
"17","32","2013-06-27","1.06425","1.062","1.065","12"
"17","32","2013-06-28","1.05908","1.056","1.064","12"
"17","32","2013-06-29","1.05492","1.054","1.057","12"
"17","32","2013-06-30","1.05342","1.05","1.055","12"
"17","32","2013-07-01","1.04725","1.043","1.052","12"
"17","32","2013-07-02","1.04417","1.044","1.045","12"
"17","32","2013-07-03","1.04283","1.038","1.045","12"
"17","32","2013-07-04","1.03867","1.037","1.041","12"
"17","32","2013-07-05","1.03467","1.034","1.037","12"
"17","32","2013-07-06","1.033","1.028","1.035","12"
"17","32","2013-07-07","1.02467","1.023","1.027","12"
"17","32","2013-07-08","1.024","1.024","1.024","12"
"17","32","2013-07-09","1.02375","1.022","1.024","12"
"17","32","2013-07-10","1.01758","1.013","1.024","12"
"17","32","2013-07-11","1.01375","1.013","1.014","12"
"17","32","2013-07-12","1.012","1.007","1.014","12"
"17","32","2013-07-13","1.00608","1.003","1.01","12"
"17","32","2013-07-14","1.00383","1.003","1.004","12"
"17","32","2013-07-15","1.00375","1.003","1.004","12"
"17","32","2013-07-16","1.00367","1.002","1.004","12"
"17","32","2013-07-17","1.00358","1.003","1.004","12"
"17","32","2013-07-18","1.00742","1.004","1.015","12"
"17","32","2013-07-19","1.01708","1.013","1.024","12"
"17","32","2013-07-20","1.03208","1.024","1.044","12"
"17","32","2013-07-21","1.05425","1.044","1.066","12"
"17","32","2013-07-22","1.08317","1.067","1.097","12"
"17","32","2013-07-23","1.11967","1.105","1.136","12"
"17","32","2013-07-24","1.15733","1.136","1.177","12"
"17","32","2013-07-25","1.20258","1.18","1.228","12"
"17","32","2013-07-26","1.25467","1.228","1.278","12"
"17","32","2013-07-27","1.31283","1.284","1.34","12"
"17","32","2013-07-28","1.3765","1.348","1.408","12"
"17","32","2013-07-29","1.4355","1.417","1.449","12"
"17","32","2013-07-30","1.483","1.452","1.512","12"
"17","32","2013-07-31","1.56908","1.52","1.613","12"
"17","32","2013-08-01","1.66342","1.621","1.703","12"
"17","32","2013-08-02","1.75258","1.712","1.792","12"
"17","32","2013-08-03","1.83933","1.797","1.879","12"
"17","32","2013-08-04","1.92167","1.884","1.959","12"
"17","32","2013-08-05","2.00242","1.964","2.037","12"
"17","32","2013-08-06","2.08292","2.045","2.119","12"
"17","32","2013-08-07","2.15975","2.128","2.187","12"
"17","32","2013-08-08","2.21325","2.197","2.233","12"
"17","32","2013-08-09","2.28708","2.245","2.326","12"
"17","32","2013-08-10","2.37633","2.333","2.425","12"
"17","32","2013-08-11","2.47742","2.43","2.519","12"
"17","32","2013-08-12","2.57","2.529","2.611","12"
"17","32","2013-08-13","2.65833","2.618","2.693","12"
"17","32","2013-08-14","2.73775","2.701","2.772","12"
"17","32","2013-08-15","2.81508","2.781","2.846","12"
"17","32","2013-08-16","2.88692","2.853","2.917","12"
"17","32","2013-08-17","2.95217","2.924","2.978","12"
"17","32","2013-08-18","3.01333","2.983","3.039","12"
"17","32","2013-08-19","3.06983","3.041","3.095","12"
"17","32","2013-08-20","3.12367","3.1","3.143","12"
"17","32","2013-08-21","3.17442","3.147","3.198","12"
"17","32","2013-08-22","3.23042","3.205","3.255","12"
"17","32","2013-08-23","3.2875","3.261","3.313","12"
"17","32","2013-08-24","3.34583","3.32","3.369","12"
"17","32","2013-08-25","3.35317","3.326","3.383","12"
"17","32","2013-08-26","3.42017","3.377","3.454","12"
"17","32","2013-08-27","3.47325","3.461","3.489","12"
"17","32","2013-08-28","3.448","3.437","3.471","12"
"17","32","2013-08-29","3.531","3.474","3.578","12"
"17","32","2013-08-30","3.61908","3.585","3.647","12"
"17","32","2013-08-31","3.6785","3.651","3.703","12"
"17","32","2013-09-01","3.7255","3.707","3.743","12"
"17","32","2013-09-02","3.76442","3.747","3.778","12"
"17","32","2013-09-03","3.79467","3.781","3.81","12"
"17","32","2013-09-04","3.82292","3.81","3.834","12"
"17","32","2013-09-05","3.84475","3.834","3.855","12"
"17","32","2013-09-06","3.86492","3.854","3.874","12"
"17","32","2013-09-07","3.88442","3.874","3.895","12"
"17","32","2013-09-08","3.87808","3.836","3.902","12"
"17","32","2013-09-09","3.83808","3.83","3.848","12"
"17","32","2013-09-10","3.88325","3.854","3.909","12"
"17","32","2013-09-11","3.92375","3.908","3.948","12"
"17","32","2013-09-12","3.97067","3.952","3.985","12"
"17","32","2013-09-13","4.00817","3.986","4.024","12"
"17","32","2013-09-14","4.0425","4.028","4.06","12"
"17","32","2013-09-15","4.073","4.06","4.086","12"
"17","32","2013-09-16","4.084","4.077","4.091","12"
"17","32","2013-09-17","4.08492","4.069","4.096","12"
"17","32","2013-09-18","4.09842","4.092","4.106","12"
"17","32","2013-09-19","4.10167","4.095","4.109","12"
"17","32","2013-09-20","4.1215","4.107","4.131","12"
"17","32","2013-09-21","4.13575","4.125","4.142","12"
"17","32","2013-09-22","4.14592","4.142","4.149","12"
"17","32","2013-09-23","4.14917","4.145","4.152","12"
"17","32","2013-09-24","4.14658","4.142","4.152","12"
"17","32","2013-09-25","4.13842","4.133","4.144","12"
"17","32","2013-09-26","4.12633","4.097","4.134","12"
"17","32","2013-09-27","4.07975","4.06","4.096","12"
"17","32","2013-09-28","4.09525","4.09","4.099","12"
"17","32","2013-09-29","4.09625","4.093","4.099","12"
"17","32","2013-09-30","4.09475","4.088","4.097","12"
"17","32","2013-10-01","4.09558","4.092","4.098","12"
"17","32","2013-10-02","4.102","4.096","4.108","12"
"17","32","2013-10-03","4.11433","4.105","4.12","12"
"17","32","2013-10-04","4.1285","4.125","4.134","12"
"17","32","2013-10-05","4.14017","4.134","4.145","12"
"17","32","2013-10-06","4.15092","4.142","4.158","12"
"17","32","2013-10-07","4.16058","4.157","4.165","12"
"17","32","2013-10-08","4.16892","4.164","4.172","12"
"17","32","2013-10-09","4.17675","4.173","4.181","12"
"17","32","2013-10-10","4.18242","4.179","4.186","12"
"17","32","2013-10-11","4.18725","4.183","4.192","12"
"17","32","2013-10-12","4.19742","4.193","4.205","12"
"17","32","2013-10-13","4.208","4.205","4.214","12"
"17","32","2013-10-14","4.21717","4.214","4.222","12"
"17","32","2013-10-15","4.22192","4.221","4.223","12"
"17","32","2013-10-16","4.2215","4.219","4.223","12"
"17","32","2013-10-17","4.21883","4.218","4.22","12"
"17","32","2013-10-18","4.21808","4.216","4.219","12"
"17","32","2013-10-19","4.20733","4.199","4.214","12"
"17","32","2013-10-20","4.19225","4.181","4.2","12"
"17","32","2013-10-21","4.17675","4.171","4.182","12"
"17","32","2013-10-22","4.15733","4.144","4.169","12"
"17","32","2013-10-23","4.11033","4.088","4.145","12"
"17","32","2013-10-24","4.07967","4.071","4.089","12"
"17","32","2013-10-25","4.0625","4.054","4.07","12"
"17","32","2013-10-26","4.04158","4.031","4.05","12"
"17","32","2013-10-27","4.01517","3.997","4.03","12"
"17","32","2013-10-28","3.98108","3.969","3.997","12"
"17","32","2013-10-29","3.954","3.937","3.968","12"
"17","32","2013-10-30","3.91983","3.901","3.935","12"
"17","32","2013-10-31","3.88592","3.872","3.9","12"
"17","32","2013-11-01","3.85058","3.835","3.865","12"
"17","32","2013-11-02","3.81508","3.798","3.83","12"
"17","32","2013-11-03","3.78217","3.769","3.798","12"
"17","32","2013-11-04","3.74775","3.732","3.762","12"
"17","32","2013-11-05","3.715","3.701","3.731","12"
"17","32","2013-11-06","3.67908","3.664","3.695","12"
"17","32","2013-11-07","3.64425","3.628","3.66","12"
"17","32","2013-11-08","3.6115","3.596","3.627","12"
"17","32","2013-11-09","3.57708","3.562","3.592","12"
"17","32","2013-11-10","3.54342","3.525","3.558","12"
"17","32","2013-11-11","3.50917","3.495","3.524","12"
"17","32","2013-11-12","3.47458","3.458","3.491","12"
"17","32","2013-11-13","3.44042","3.425","3.458","12"
"17","32","2013-11-14","3.40658","3.391","3.421","12"
"17","32","2013-11-15","3.373","3.36","3.389","12"
"17","32","2013-11-16","3.34","3.326","3.355","12"
"17","32","2013-11-17","3.30658","3.29","3.325","12"
"17","32","2013-11-18","3.27425","3.26","3.288","12"
"17","32","2013-11-19","3.24142","3.227","3.254","12"
"17","32","2013-11-20","3.20975","3.193","3.223","12"
"17","32","2013-11-21","3.17892","3.165","3.194","12"
"17","32","2013-11-22","3.14842","3.136","3.165","12"
"17","32","2013-11-23","3.11817","3.105","3.131","12"
"17","32","2013-11-24","3.08875","3.075","3.101","12"
"17","32","2013-11-25","3.05933","3.042","3.074","12"
"17","32","2013-11-26","3.03883","3.032","3.042","6"
"17","32","2013-12-18","2.5025","2.502","2.504","4"
"17","32","2013-12-19","2.4935","2.485","2.505","12"
"17","32","2013-12-20","2.47367","2.461","2.484","12"
"17","32","2013-12-21","2.45375","2.448","2.461","12"
"17","32","2013-12-22","2.43725","2.429","2.449","12"
"17","32","2013-12-23","2.41783","2.411","2.424","12"
"17","32","2013-12-24","2.39858","2.386","2.408","12"
"17","32","2013-12-25","2.37808","2.372","2.385","12"
"17","32","2013-12-26","2.36142","2.355","2.372","12"
"17","32","2013-12-27","2.34658","2.337","2.355","12"
"17","32","2013-12-28","2.32825","2.32","2.335","12"
"17","32","2013-12-29","2.31033","2.303","2.317","12"
"17","32","2013-12-30","2.2945","2.285","2.301","12"
"17","32","2013-12-31","2.27783","2.271","2.285","12"
"17","32","2014-01-01","2.26108","2.251","2.272","12"
"17","32","2014-01-02","2.24483","2.238","2.251","12"
"17","32","2014-01-03","2.228","2.22","2.234","12"
"17","32","2014-01-04","2.21242","2.203","2.22","12"
"17","32","2014-01-05","2.1965","2.191","2.203","12"
"17","32","2014-01-06","2.18217","2.171","2.191","12"
"17","32","2014-01-07","2.16767","2.161","2.173","12"
"17","32","2014-01-08","2.15408","2.146","2.161","12"
"17","32","2014-01-09","2.13892","2.132","2.146","12"
"17","32","2014-01-10","2.12583","2.121","2.132","12"
"17","32","2014-01-11","2.11142","2.106","2.117","12"
"17","32","2014-01-12","2.09725","2.093","2.103","12"
"17","32","2014-01-13","2.08375","2.077","2.093","12"
"17","32","2014-01-14","2.06942","2.063","2.073","12"
"17","32","2014-01-15","2.05608","2.053","2.063","12"
"17","32","2014-01-16","2.04275","2.034","2.051","12"
"17","32","2014-01-17","2.02967","2.024","2.034","12"
"17","32","2014-01-18","2.01525","2.008","2.022","12"
"17","32","2014-01-19","2.00033","1.994","2.006","12"
"17","32","2014-01-20","1.98892","1.983","1.994","12"
"17","32","2014-01-21","1.97683","1.974","1.983","12"
"17","32","2014-01-22","1.9645","1.958","1.973","12"
"17","32","2014-01-23","1.9525","1.945","1.957","12"
"17","32","2014-01-24","1.93958","1.935","1.945","12"
"17","32","2014-01-25","1.93008","1.925","1.935","12"
"17","32","2014-01-26","1.91933","1.915","1.925","12"
"17","32","2014-01-27","1.90775","1.904","1.915","12"
"17","32","2014-01-28","1.89558","1.891","1.901","12"
"17","32","2014-01-29","1.8835","1.876","1.889","12"
"17","32","2014-01-30","1.87233","1.865","1.876","12"
"17","32","2014-01-31","1.85983","1.855","1.865","12"
"17","32","2014-02-01","1.84875","1.845","1.855","12"
"17","32","2014-02-02","1.838","1.836","1.843","12"
"17","32","2014-02-03","1.82667","1.822","1.833","12"
"17","32","2014-02-04","1.81483","1.808","1.821","12"
"17","32","2014-02-05","1.80342","1.797","1.808","12"
"17","32","2014-02-06","1.79475","1.791","1.796","12"
"17","32","2014-02-07","1.78333","1.776","1.788","12"
"17","32","2014-02-08","1.77367","1.766","1.777","12"
"17","32","2014-02-09","1.76325","1.758","1.766","12"
"17","32","2014-02-10","1.7545","1.748","1.758","12"
"17","32","2014-02-11","1.74375","1.74","1.746","12"
"17","32","2014-02-12","1.73567","1.732","1.74","12"
"17","32","2014-02-13","1.72542","1.721","1.729","12"
"17","32","2014-02-14","1.7165","1.715","1.719","12"
"17","32","2014-02-15","1.70817","1.704","1.715","12"
"17","32","2014-02-16","1.69775","1.696","1.704","12"
"17","32","2014-02-17","1.68908","1.686","1.696","12"
"17","32","2014-02-18","1.68","1.676","1.686","12"
"17","32","2014-02-19","1.67133","1.666","1.676","12"
"17","32","2014-02-20","1.66325","1.656","1.666","12"
"17","32","2014-02-21","1.65408","1.647","1.656","12"
"17","32","2014-02-22","1.64583","1.644","1.649","12"
"17","32","2014-02-23","1.63717","1.636","1.642","12"
"17","32","2014-02-24","1.629","1.626","1.636","12"
"17","32","2014-02-25","1.61958","1.616","1.626","12"
"17","32","2014-02-26","1.61342","1.606","1.616","12"
"17","32","2014-02-27","1.60458","1.6","1.606","12"
"17","32","2014-02-28","1.59575","1.592","1.599","12"
"17","32","2014-03-01","1.58725","1.584","1.592","12"
"17","32","2014-03-02","1.57892","1.576","1.585","12"
"17","32","2014-03-03","1.57242","1.566","1.576","12"
"17","32","2014-03-04","1.56383","1.556","1.566","12"
"17","32","2014-03-05","1.55625","1.555","1.559","12"
"17","32","2014-03-06","1.54808","1.546","1.556","12"
"17","32","2014-03-07","1.53992","1.536","1.545","12"
"17","32","2014-03-08","1.53408","1.527","1.536","12"
"17","32","2014-03-09","1.52567","1.525","1.526","12"
"17","32","2014-03-10","1.51783","1.516","1.523","12"
"17","32","2014-03-11","1.51267","1.506","1.516","12"
"17","32","2014-03-12","1.50417","1.5","1.506","12"
"17","32","2014-03-13","1.49658","1.495","1.5","12"
"17","32","2014-03-14","1.49008","1.486","1.496","12"
"17","32","2014-03-15","1.4835","1.477","1.486","12"
"17","32","2014-03-16","1.47617","1.476","1.477","12"
"17","32","2014-03-17","1.46967","1.466","1.475","12"
"17","32","2014-03-18","1.46225","1.457","1.466","12"
"17","32","2014-03-19","1.456","1.456","1.456","12"
"17","32","2014-03-20","1.44792","1.446","1.453","12"
"17","32","2014-03-21","1.44","1.436","1.446","12"
"17","32","2014-03-22","1.43292","1.427","1.436","12"
"17","32","2014-03-23","1.42558","1.423","1.427","12"
"17","32","2014-03-24","1.4175","1.415","1.423","12"
"17","32","2014-03-25","1.41367","1.41","1.415","12"
"17","32","2014-03-26","1.405","1.403","1.407","12"
"17","32","2014-03-27","1.39775","1.395","1.403","12"
"17","32","2014-03-28","1.39367","1.39","1.395","12"
"17","32","2014-03-29","1.385","1.381","1.389","12"
"17","32","2014-03-30","1.37725","1.375","1.383","12"
"17","32","2014-03-31","1.37475","1.373","1.375","12"
"17","32","2014-04-01","1.36708","1.365","1.373","12"
"17","32","2014-04-02","1.36033","1.355","1.365","12"
"17","32","2014-04-03","1.355","1.355","1.355","12"
"17","32","2014-04-04","1.34675","1.345","1.354","12"
"17","32","2014-04-05","1.34258","1.339","1.345","12"
"17","32","2014-04-06","1.33567","1.335","1.34","12"
"17","32","2014-04-07","1.3305","1.325","1.335","12"
"17","32","2014-04-08","1.3245","1.321","1.326","12"
"17","32","2014-04-09","1.31817","1.315","1.323","12"
"17","32","2014-04-10","1.31475","1.312","1.315","12"
"17","32","2014-04-11","1.30608","1.304","1.312","12"
"17","32","2014-04-12","1.3015","1.298","1.304","12"
"17","32","2014-04-13","1.29433","1.294","1.296","12"
"17","32","2014-04-14","1.29167","1.285","1.294","12"
"17","32","2014-04-15","1.2845","1.283","1.289","12"
"17","32","2014-04-16","1.27833","1.274","1.284","12"
"17","32","2014-04-17","1.27392","1.273","1.274","12"
"17","32","2014-04-18","1.267","1.264","1.272","12"
"17","32","2014-04-19","1.26217","1.259","1.264","12"
"17","32","2014-04-20","1.25492","1.254","1.259","12"
"17","32","2014-04-21","1.25217","1.249","1.254","12"
"17","32","2014-04-22","1.24467","1.244","1.247","12"
"17","32","2014-04-23","1.24008","1.234","1.244","12"
"17","32","2014-04-24","1.23433","1.233","1.237","12"
"17","32","2014-04-25","1.23217","1.229","1.233","12"
"17","32","2014-04-26","1.22375","1.222","1.229","12"
"17","32","2014-04-27","1.21983","1.215","1.222","12"
"17","32","2014-04-28","1.21358","1.211","1.217","12"
"17","32","2014-04-29","1.21158","1.21","1.212","12"
"17","32","2014-04-30","1.20442","1.201","1.21","12"
"17","32","2014-05-01","1.20092","1.198","1.202","12"
"17","32","2014-05-02","1.1945","1.192","1.199","12"
"17","32","2014-05-03","1.19142","1.191","1.192","12"
"17","32","2014-05-04","1.18625","1.182","1.19","12"
"17","32","2014-05-05","1.18075","1.179","1.182","12"
"17","32","2014-05-06","1.1765","1.172","1.182","12"
"17","32","2014-05-07","1.17042","1.169","1.172","12"
"17","32","2014-05-08","1.16742","1.162","1.171","12"
"17","32","2014-05-09","1.15908","1.158","1.161","12"
"17","32","2014-05-10","1.15625","1.151","1.159","12"
"17","32","2014-05-11","1.149","1.147","1.151","12"
"17","32","2014-05-12","1.14792","1.146","1.149","12"
"17","32","2014-05-13","1.14208","1.139","1.147","12"
"17","32","2014-05-14","1.13925","1.137","1.141","12"
"17","32","2014-05-15","1.13283","1.129","1.138","12"
"17","32","2014-05-16","1.13008","1.129","1.131","12"
"17","32","2014-05-17","1.12475","1.12","1.13","12"
"17","32","2014-05-18","1.12008","1.119","1.121","12"
"17","32","2014-05-19","1.11458","1.11","1.12","12"
"17","32","2014-05-20","1.11008","1.109","1.111","12"
"17","32","2014-05-21","1.10692","1.1","1.11","12"
"17","32","2014-05-22","1.09842","1.096","1.104","12"
"17","32","2014-05-23","1.09617","1.093","1.098","12"
"17","32","2014-05-24","1.09017","1.087","1.094","12"
"17","32","2014-05-25","1.08692","1.086","1.088","12"
"17","32","2014-05-26","1.08392","1.077","1.088","12"
"17","32","2014-05-27","1.07817","1.077","1.08","12"
"17","32","2014-05-28","1.07517","1.072","1.077","12"
"17","32","2014-05-29","1.07017","1.066","1.073","12"
"17","32","2014-05-30","1.06717","1.066","1.069","12"
"17","32","2014-05-31","1.06458","1.06","1.067","12"
"17","32","2014-06-01","1.05683","1.055","1.06","12"
"17","32","2014-06-02","1.05375","1.048","1.056","12"
"17","32","2014-06-03","1.04775","1.046","1.053","12"
"17","32","2014-06-04","1.04633","1.046","1.047","12"
"17","32","2014-06-05","1.04617","1.046","1.047","12"
"17","32","2014-06-06","1.04342","1.038","1.046","12"
"17","32","2014-06-07","1.03817","1.035","1.04","12"
"17","32","2014-06-08","1.03592","1.035","1.037","12"
"17","32","2014-06-09","1.03333","1.028","1.036","12"
"17","32","2014-06-10","1.02725","1.026","1.031","12"
"17","32","2014-06-11","1.0245","1.021","1.026","12"
"17","32","2014-06-12","1.01675","1.015","1.021","12"
"17","32","2014-06-13","1.01375","1.011","1.016","12"
"17","32","2014-06-14","1.00875","1.005","1.012","12"
"17","32","2014-06-15","1.00517","1.004","1.006","12"
"17","32","2014-06-16","1.00333","1.001","1.006","12"
"17","32","2014-06-17","0.99917","0.997","1.001","12"
"17","32","2014-06-18","0.997","0.995","0.998","12"
"17","32","2014-06-19","0.99708","0.995","0.999","12"
"17","32","2014-06-20","1.00142","0.998","1.005","12"
"17","32","2014-06-21","1.00617","1.004","1.011","12"
"17","32","2014-06-22","1.017","1.013","1.023","12"
"17","32","2014-06-23","1.02933","1.025","1.036","12"
"17","32","2014-06-24","1.0445","1.036","1.052","12"
"17","32","2014-06-25","1.06425","1.053","1.075","12"
"17","32","2014-06-26","1.08858","1.076","1.101","12"
"17","32","2014-06-27","1.11625","1.105","1.13","12"
"17","32","2014-06-28","1.14933","1.133","1.168","12"
"17","32","2014-06-29","1.186","1.167","1.206","12"
"17","32","2014-06-30","1.22758","1.209","1.248","12"
"17","32","2014-07-01","1.27267","1.248","1.293","12"
"17","32","2014-07-02","1.31983","1.299","1.342","12"
"17","32","2014-07-03","1.37008","1.35","1.393","12"
"17","32","2014-07-04","1.42058","1.398","1.444","12"
"17","32","2014-07-05","1.47133","1.45","1.492","12"
"17","32","2014-07-06","1.52","1.499","1.541","12"
"17","32","2014-07-07","1.56775","1.548","1.591","12"
"17","32","2014-07-08","1.61333","1.591","1.632","12"
"17","32","2014-07-09","1.65767","1.639","1.678","12"
"17","32","2014-07-10","1.70142","1.681","1.721","12"
"17","32","2014-07-11","1.74525","1.727","1.764","12"
"17","32","2014-07-12","1.7875","1.77","1.808","12"
"17","32","2014-07-13","1.82775","1.81","1.846","12"
"17","32","2014-07-14","1.8625","1.851","1.871","12"
"17","32","2014-07-15","1.85283","1.848","1.867","12"
"17","32","2014-07-16","1.87075","1.86","1.881","12"
"17","32","2014-07-17","1.89408","1.885","1.904","12"
"17","32","2014-07-18","1.91642","1.91","1.927","12"
"17","32","2014-07-19","1.93733","1.928","1.948","12"
"17","32","2014-07-20","1.9595","1.949","1.979","12"
"17","32","2014-07-21","2.00442","1.985","2.025","12"
"17","32","2014-07-22","2.04683","2.028","2.068","12"
"17","32","2014-07-23","2.08758","2.068","2.107","12"
"17","32","2014-07-24","2.13425","2.109","2.159","12"
"17","32","2014-07-25","2.183","2.164","2.205","12"
"17","32","2014-07-26","2.23492","2.208","2.262","12"
"17","32","2014-07-27","2.29","2.265","2.314","12"
"17","32","2014-07-28","2.343","2.317","2.366","12"
"17","32","2014-07-29","2.39708","2.371","2.423","12"
"17","32","2014-07-30","2.44858","2.424","2.471","12"
"17","32","2014-07-31","2.50142","2.478","2.522","12"
"17","32","2014-08-01","2.54925","2.526","2.571","12"
"17","32","2014-08-02","2.59708","2.57","2.622","12"
"17","32","2014-08-03","2.64158","2.623","2.662","12"
"17","32","2014-08-04","2.68283","2.663","2.7","12"
"17","32","2014-08-05","2.71908","2.701","2.734","12"
"17","32","2014-08-06","2.754","2.738","2.772","12"
"17","32","2014-08-07","2.78792","2.774","2.804","12"
"17","32","2014-08-08","2.822","2.808","2.835","12"
"17","32","2014-08-09","2.85433","2.842","2.866","12"
"17","32","2014-08-10","2.88225","2.866","2.895","12"
"17","32","2014-08-11","2.91217","2.896","2.928","12"
"17","32","2014-08-12","2.94125","2.929","2.954","12"
"17","32","2014-08-13","2.97125","2.957","2.987","12"
"17","32","2014-08-14","3.002","2.985","3.014","12"
"17","32","2014-08-15","3.03183","3.017","3.045","12"
"17","32","2014-08-16","3.06317","3.051","3.08","12"
"17","32","2014-08-17","3.09283","3.081","3.106","12"
"17","32","2014-08-18","3.12292","3.108","3.14","12"
"17","32","2014-08-19","3.15333","3.14","3.166","12"
"17","32","2014-08-20","3.17892","3.167","3.189","12"
"17","32","2014-08-21","3.2035","3.191","3.216","12"
"17","32","2014-08-22","3.22775","3.216","3.238","12"
"17","32","2014-08-23","3.24925","3.241","3.258","12"
"17","32","2014-08-24","3.271","3.262","3.281","12"
"17","32","2014-08-25","3.2925","3.282","3.301","12"
"17","32","2014-08-26","3.307","3.298","3.312","12"
"17","32","2014-08-27","3.31925","3.299","3.331","12"
"17","32","2014-08-28","3.34717","3.334","3.358","12"
"17","32","2014-08-29","3.37125","3.359","3.382","12"
"17","32","2014-08-30","3.39267","3.383","3.401","12"
"17","32","2014-08-31","3.41342","3.405","3.422","12"
"17","32","2014-09-01","3.43442","3.424","3.442","12"
"17","32","2014-09-02","3.45575","3.445","3.467","12"
"17","32","2014-09-03","3.47842","3.465","3.487","12"
"17","32","2014-09-04","3.50058","3.488","3.513","12"
"17","32","2014-09-05","3.51942","3.513","3.529","12"
"17","32","2014-09-06","3.53767","3.528","3.546","12"
"17","32","2014-09-07","3.5525","3.543","3.559","12"
"17","32","2014-09-08","3.56533","3.559","3.568","6"
"17","32","2014-09-24","3.77925","3.778","3.78","4"
"17","32","2014-09-25","3.78375","3.78","3.789","12"
"17","32","2014-09-26","3.79025","3.787","3.792","12"
"17","32","2014-09-27","3.79375","3.789","3.798","12"
"17","32","2014-09-28","3.79692","3.795","3.8","12"
"17","32","2014-09-29","3.79875","3.795","3.803","12"
"17","32","2014-09-30","3.80017","3.797","3.804","12"
"17","32","2014-10-01","3.80242","3.8","3.804","12"
"17","32","2014-10-02","3.80475","3.802","3.809","12"
"17","32","2014-10-03","3.8075","3.804","3.812","12"
"17","32","2014-10-04","3.81325","3.808","3.819","12"
"17","32","2014-10-05","3.82133","3.816","3.828","12"
"17","32","2014-10-06","3.83225","3.829","3.836","12"
"17","32","2014-10-07","3.84067","3.836","3.846","12"
"17","32","2014-10-08","3.83492","3.819","3.844","12"
"17","32","2014-10-09","3.82158","3.816","3.834","12"
"17","32","2014-10-10","3.83633","3.833","3.84","12"
"17","32","2014-10-11","3.83858","3.836","3.845","12"
"17","32","2014-10-12","3.86483","3.842","3.881","12"
"17","32","2014-10-13","3.86942","3.864","3.88","12"
"17","32","2014-10-14","3.87458","3.865","3.89","12"
"17","32","2014-10-15","3.89225","3.891","3.894","12"
"17","32","2014-10-16","3.90042","3.897","3.903","12"
"17","32","2014-10-17","3.89633","3.889","3.9","12"
"17","32","2014-10-18","3.8865","3.881","3.891","12"
"17","32","2014-10-19","3.87783","3.872","3.883","12"
"17","32","2014-10-20","3.86575","3.86","3.872","12"
"17","32","2014-10-21","3.84408","3.83","3.858","12"
"17","32","2014-10-22","3.81858","3.809","3.829","12"
"17","32","2014-10-23","3.79733","3.789","3.807","12"
"17","32","2014-10-24","3.77992","3.769","3.788","12"
"17","32","2014-10-25","3.76258","3.756","3.767","12"
"17","32","2014-10-26","3.75008","3.743","3.758","12"
"17","32","2014-10-27","3.73525","3.729","3.741","12"
"17","32","2014-10-28","3.72358","3.716","3.729","12"
"17","32","2014-10-29","3.71125","3.704","3.717","12"
"17","32","2014-10-30","3.69875","3.693","3.702","12"
"17","32","2014-10-31","3.68433","3.678","3.693","12"
"17","32","2014-11-01","3.66775","3.659","3.675","12"
"17","32","2014-11-02","3.64842","3.636","3.656","12"
"17","32","2014-11-03","3.62742","3.619","3.637","12"
"17","32","2014-11-04","3.6045","3.595","3.616","12"
"17","32","2014-11-05","3.58425","3.573","3.592","12"
"17","32","2014-11-06","3.55992","3.549","3.573","12"
"17","32","2014-11-07","3.53458","3.523","3.547","12"
"17","32","2014-11-08","3.50842","3.498","3.521","12"
"17","32","2014-11-09","3.48258","3.47","3.495","12"
"17","32","2014-11-10","3.45667","3.445","3.469","12"
"17","32","2014-11-11","3.43017","3.42","3.442","12"
"17","32","2014-11-12","3.40292","3.393","3.414","12"
"17","32","2014-11-13","3.37558","3.364","3.388","12"
"17","32","2014-11-14","3.3465","3.333","3.36","12"
"17","32","2014-11-15","3.31792","3.302","3.331","12"
"17","32","2014-11-16","3.28792","3.274","3.301","12"
"17","32","2014-11-17","3.25833","3.244","3.272","12"
"17","32","2014-11-18","3.22892","3.216","3.244","12"
"17","32","2014-11-19","3.19967","3.186","3.214","12"
"17","32","2014-11-20","3.16933","3.155","3.182","12"
"17","32","2014-11-21","3.14042","3.127","3.156","12"
"17","32","2014-11-22","3.11033","3.097","3.122","12"
"17","32","2014-11-23","3.08117","3.068","3.093","12"
"17","32","2014-11-24","3.05308","3.043","3.065","12"
"17","32","2014-11-25","3.02542","3.011","3.039","12"
"17","32","2014-11-26","2.99667","2.984","3.007","12"
"17","32","2014-11-27","2.96908","2.956","2.982","12"
"17","32","2014-11-28","2.94017","2.929","2.952","12"
"17","32","2014-11-29","2.91308","2.902","2.926","12"
"17","32","2014-11-30","2.88683","2.876","2.9","12"
"17","32","2014-12-01","2.86017","2.849","2.874","12"
"17","32","2014-12-02","2.83442","2.822","2.846","12"
"17","32","2014-12-03","2.80942","2.799","2.821","12"
"17","32","2014-12-04","2.78458","2.773","2.796","12"
"17","32","2014-12-05","2.76075","2.748","2.772","12"
"17","32","2014-12-06","2.73625","2.728","2.746","12"
"17","32","2014-12-07","2.71233","2.701","2.721","12"
"17","32","2014-12-08","2.6895","2.678","2.7","12"
"17","32","2014-12-09","2.66708","2.656","2.676","12"
"17","32","2014-12-10","2.64475","2.636","2.656","12"
"17","32","2014-12-11","2.62333","2.613","2.632","12"
"17","32","2014-12-12","2.60183","2.592","2.613","12"
"17","32","2014-12-13","2.58058","2.57","2.59","12"
"17","32","2014-12-14","2.5585","2.549","2.566","12"
"17","32","2014-12-15","2.53825","2.529","2.546","12"
"17","32","2014-12-16","2.51783","2.509","2.526","12"
"17","32","2014-12-17","2.49858","2.489","2.506","12"
"17","32","2014-12-18","2.47967","2.473","2.487","12"
"17","32","2014-12-19","2.46133","2.452","2.469","12"
"17","32","2014-12-20","2.44208","2.433","2.45","12"
"17","32","2014-12-21","2.42408","2.415","2.433","12"
"17","32","2014-12-22","2.40708","2.398","2.415","12"
"17","32","2014-12-23","2.39008","2.381","2.397","12"
"17","32","2014-12-24","2.37167","2.365","2.381","12"
"17","32","2014-12-25","2.35383","2.346","2.362","12"
"17","32","2014-12-26","2.33792","2.331","2.347","12"
"17","32","2014-12-27","2.32008","2.312","2.327","12"
"17","32","2014-12-28","2.30258","2.295","2.31","12"
"17","32","2014-12-29","2.28617","2.279","2.294","12"
"17","32","2014-12-30","2.27142","2.264","2.278","12"
"17","32","2014-12-31","2.25533","2.249","2.265","12"
"17","32","2015-01-01","2.2405","2.234","2.248","12"
"17","32","2015-01-02","2.2245","2.218","2.231","12"
"17","32","2015-01-03","2.21067","2.204","2.217","12"
"17","32","2015-01-04","2.19592","2.188","2.204","12"
"17","32","2015-01-05","2.18133","2.175","2.19","12"
"17","32","2015-01-06","2.16675","2.161","2.171","12"
"17","32","2015-01-07","2.15283","2.146","2.158","12"
"17","32","2015-01-08","2.13733","2.132","2.143","12"
"17","32","2015-01-09","2.12483","2.119","2.131","12"
"17","32","2015-01-10","2.11233","2.106","2.117","12"
"17","32","2015-01-11","2.09767","2.093","2.104","12"
"17","32","2015-01-12","2.08583","2.078","2.093","12"
"17","32","2015-01-13","2.07167","2.064","2.078","12"
"17","32","2015-01-14","2.0575","2.053","2.064","12"
"17","32","2015-01-15","2.0445","2.038","2.053","12"
"17","32","2015-01-16","2.03117","2.024","2.038","12"
"17","32","2015-01-17","2.01633","2.013","2.022","12"
"17","32","2015-01-18","2.00392","1.999","2.012","12"
"17","32","2015-01-19","1.99192","1.984","1.999","12"
"17","32","2015-01-20","1.97925","1.974","1.984","12"
"17","32","2015-01-21","1.96725","1.96","1.974","12"
"17","32","2015-01-22","1.95442","1.948","1.959","12"
"17","32","2015-01-23","1.94225","1.936","1.948","12"
"17","32","2015-01-24","1.93275","1.927","1.936","12"
"17","32","2015-01-25","1.92083","1.915","1.926","12"
"17","32","2015-01-26","1.91067","1.905","1.915","12"
"17","32","2015-01-27","1.89883","1.895","1.904","12"
"17","32","2015-01-28","1.88892","1.883","1.895","12"
"17","32","2015-01-29","1.87783","1.874","1.883","12"
"17","32","2015-01-30","1.868","1.862","1.874","12"
"17","32","2015-01-31","1.85725","1.852","1.862","12"
"17","32","2015-02-01","1.84608","1.84","1.852","12"
"17","32","2015-02-02","1.83617","1.832","1.84","12"
"17","32","2015-02-03","1.8255","1.819","1.831","12"
"17","32","2015-02-04","1.81458","1.809","1.819","12"
"17","32","2015-02-05","1.80425","1.801","1.808","12"
"17","32","2015-02-06","1.79533","1.79","1.801","12"
"17","32","2015-02-07","1.78383","1.778","1.79","12"
"17","32","2015-02-08","1.7755","1.771","1.778","12"
"17","32","2015-02-09","1.76608","1.761","1.772","12"
"17","32","2015-02-10","1.75733","1.752","1.761","12"
"17","32","2015-02-11","1.74683","1.741","1.751","12"
"17","32","2015-02-12","1.73808","1.735","1.741","12"
"17","32","2015-02-13","1.7285","1.724","1.734","12"
"17","32","2015-02-14","1.71917","1.715","1.722","12"
"17","32","2015-02-15","1.70883","1.702","1.714","12"
"17","32","2015-02-16","1.6995","1.696","1.704","12"
"17","32","2015-02-17","1.69075","1.686","1.696","12"
"17","32","2015-02-18","1.68158","1.676","1.686","12"
"17","32","2015-02-19","1.67367","1.669","1.677","12"
"17","32","2015-02-20","1.66408","1.661","1.669","12"
"17","32","2015-02-21","1.65492","1.651","1.659","12"
"17","32","2015-02-22","1.64675","1.641","1.651","12"
"17","32","2015-02-23","1.63917","1.636","1.642","12"
"17","32","2015-02-24","1.63167","1.627","1.636","12"
"17","32","2015-02-25","1.62233","1.617","1.626","12"
"17","32","2015-02-26","1.6155","1.611","1.617","12"
"17","32","2015-02-27","1.60717","1.602","1.611","12"
"17","32","2015-02-28","1.59942","1.596","1.605","12"
"17","32","2015-03-01","1.59233","1.587","1.596","12"
"17","32","2015-03-02","1.58325","1.581","1.586","12"
"17","32","2015-03-03","1.577","1.575","1.579","12"
"17","32","2015-03-04","1.56975","1.566","1.574","12"
"17","32","2015-03-05","1.56175","1.559","1.566","12"
"17","32","2015-03-06","1.55558","1.552","1.559","12"
"17","32","2015-03-07","1.548","1.544","1.554","12"
"17","32","2015-03-08","1.54075","1.537","1.545","12"
"17","32","2015-03-09","1.53375","1.53","1.536","12"
"17","32","2015-03-10","1.526","1.521","1.531","12"
"17","32","2015-03-11","1.51875","1.516","1.521","12"
"17","32","2015-03-12","1.51283","1.51","1.516","12"
"17","32","2015-03-13","1.50433","1.501","1.508","12"
"17","32","2015-03-14","1.49808","1.495","1.502","12"
"17","32","2015-03-15","1.49083","1.486","1.496","12"
"17","32","2015-03-16","1.48258","1.48","1.486","12"
"17","32","2015-03-17","1.47542","1.472","1.478","12"
"17","32","2015-03-18","1.468","1.464","1.472","12"
"17","32","2015-03-19","1.46108","1.457","1.464","12"
"17","32","2015-03-20","1.45567","1.453","1.459","12"
"17","32","2015-03-21","1.44942","1.446","1.453","12"
"17","32","2015-03-22","1.44267","1.439","1.446","12"
"17","32","2015-03-23","1.43633","1.432","1.439","12"
"17","32","2015-03-24","1.42975","1.427","1.432","12"
"17","32","2015-03-25","1.42225","1.419","1.425","12"
"17","32","2015-03-26","1.41608","1.415","1.419","12"
"17","32","2015-03-27","1.41125","1.408","1.415","12"
"17","32","2015-03-28","1.40475","1.402","1.409","12"
"17","32","2015-03-29","1.39942","1.395","1.402","12"
"17","32","2015-03-30","1.39467","1.391","1.397","12"
"17","32","2015-03-31","1.3895","1.385","1.393","12"
"17","32","2015-04-01","1.38408","1.38","1.388","12"
"17","32","2015-04-02","1.37775","1.375","1.381","12"
"17","32","2015-04-03","1.37325","1.37","1.375","12"
"17","32","2015-04-04","1.36692","1.362","1.37","12"
"17","32","2015-04-05","1.36033","1.357","1.364","12"
"17","32","2015-04-06","1.3545","1.35","1.357","12"
"17","32","2015-04-07","1.34925","1.346","1.354","12"
"17","32","2015-04-08","1.34275","1.34","1.346","12"
"17","32","2015-04-09","1.33792","1.335","1.34","12"
"17","32","2015-04-10","1.3325","1.33","1.335","12"
"17","32","2015-04-11","1.32633","1.322","1.33","12"
"17","32","2015-04-12","1.32033","1.318","1.323","12"
"17","32","2015-04-13","1.31558","1.315","1.318","12"
"17","32","2015-04-14","1.3105","1.307","1.315","12"
"17","32","2015-04-15","1.30358","1.301","1.307","12"
"17","32","2015-04-16","1.298","1.294","1.302","12"
"17","32","2015-04-17","1.29317","1.291","1.294","12"
"17","32","2015-04-18","1.28717","1.284","1.292","12"
"17","32","2015-04-19","1.28167","1.279","1.284","12"
"17","32","2015-04-20","1.27633","1.274","1.279","12"
"17","32","2015-04-21","1.27133","1.268","1.274","12"
"17","32","2015-04-22","1.2645","1.261","1.268","12"
"17","32","2015-04-23","1.25908","1.256","1.261","12"
"17","32","2015-04-24","1.25442","1.251","1.258","12"
"17","32","2015-04-25","1.24925","1.246","1.253","12"
"17","32","2015-04-26","1.24308","1.24","1.245","12"
"17","32","2015-04-27","1.23775","1.235","1.239","12"
"17","32","2015-04-28","1.23392","1.233","1.236","12"
"17","32","2015-04-29","1.2295","1.225","1.232","12"
"17","32","2015-04-30","1.22317","1.221","1.226","12"
"17","32","2015-05-01","1.21942","1.218","1.223","12"
"17","32","2015-05-02","1.21558","1.213","1.218","12"
"17","32","2015-05-03","1.21192","1.209","1.213","12"
"17","32","2015-05-04","1.20492","1.2","1.209","12"
"17","32","2015-05-05","1.19808","1.194","1.201","12"
"17","32","2015-05-06","1.19125","1.189","1.195","12"
"17","32","2015-05-07","1.18608","1.182","1.189","12"
"17","32","2015-05-08","1.17992","1.176","1.184","12"
"17","32","2015-05-09","1.17583","1.173","1.18","12"
"17","32","2015-05-10","1.17075","1.169","1.173","12"
"17","32","2015-05-11","1.16608","1.164","1.169","12"
"17","32","2015-05-12","1.16158","1.158","1.165","12"
"17","32","2015-05-13","1.15658","1.154","1.159","12"
"17","32","2015-05-14","1.15175","1.149","1.154","12"
"17","32","2015-05-15","1.14792","1.146","1.15","12"
"17","32","2015-05-16","1.14517","1.14","1.148","12"
"17","32","2015-05-17","1.14008","1.138","1.142","12"
"17","32","2015-05-18","1.13642","1.134","1.138","12"
"17","32","2015-05-19","1.13233","1.13","1.135","12"
"17","32","2015-05-20","1.12842","1.127","1.131","12"
"17","32","2015-05-21","1.12483","1.121","1.128","12"
"17","32","2015-05-22","1.1185","1.116","1.122","12"
"17","32","2015-05-23","1.11383","1.112","1.117","12"
"17","32","2015-05-24","1.10942","1.107","1.111","12"
"17","32","2015-05-25","1.10692","1.105","1.109","12"
"17","32","2015-05-26","1.10225","1.099","1.108","12"
"17","32","2015-05-27","1.098","1.095","1.102","12"
"17","32","2015-05-28","1.09442","1.093","1.097","12"
"17","32","2015-05-29","1.08942","1.087","1.092","12"
"17","32","2015-05-30","1.08683","1.086","1.088","12"
"17","32","2015-05-31","1.08275","1.077","1.086","12"
"17","32","2015-06-01","1.07758","1.077","1.079","12"
"17","32","2015-06-02","1.07408","1.072","1.077","12"
"17","32","2015-06-03","1.06975","1.067","1.073","12"
"17","32","2015-06-04","1.06633","1.066","1.067","12"
"17","32","2015-06-05","1.062","1.059","1.068","12"
"17","32","2015-06-06","1.05658","1.055","1.058","12"
"17","32","2015-06-07","1.05308","1.05","1.056","12"
"17","32","2015-06-08","1.048","1.046","1.05","12"
"17","32","2015-06-09","1.04625","1.045","1.047","12"
"17","32","2015-06-10","1.04233","1.038","1.047","12"
"17","32","2015-06-11","1.03783","1.036","1.041","12"
"17","32","2015-06-12","1.03425","1.031","1.037","12"
"17","32","2015-06-13","1.0315","1.03","1.033","12"
"17","32","2015-06-14","1.0295","1.027","1.031","12"
"17","32","2015-06-15","1.02642","1.025","1.028","12"
"17","32","2015-06-16","1.02375","1.021","1.026","12"
"17","32","2015-06-17","1.01933","1.016","1.022","12"
"17","32","2015-06-18","1.01592","1.012","1.018","12"
"17","32","2015-06-19","1.01742","1.013","1.023","12"
"17","32","2015-06-20","1.01842","1.015","1.022","12"
"17","32","2015-06-21","1.01325","1.01","1.016","12"
"17","32","2015-06-22","1.00592","1.001","1.01","12"
"17","32","2015-06-23","1.00183","1","1.004","12"
"17","32","2015-06-24","0.99992","0.997","1.001","12"
"17","32","2015-06-25","1.01517","1.005","1.021","12"
"17","32","2015-06-26","1.01758","1.016","1.02","12"
"17","32","2015-06-27","1.01675","1.015","1.02","12"
"17","32","2015-06-28","1.011","1.006","1.015","12"
"17","32","2015-06-29","0.99908","0.995","1.005","12"
"17","32","2015-06-30","0.98858","0.985","0.994","12"
"17","32","2015-07-01","0.98575","0.984","0.988","12"
"17","32","2015-07-02","0.98183","0.979","0.985","12"
"17","32","2015-07-03","0.97517","0.974","0.979","12"
"17","32","2015-07-04","0.97225","0.97","0.975","12"
"17","32","2015-07-05","0.96992","0.968","0.972","12"
"17","32","2015-07-06","0.96842","0.965","0.97","12"
"17","32","2015-07-07","0.96542","0.963","0.969","12"
"17","32","2015-07-08","0.96325","0.961","0.966","12"
"17","32","2015-07-09","0.96283","0.96","0.966","12"
"17","32","2015-07-10","0.96833","0.963","0.974","12"
"17","32","2015-07-11","0.97742","0.971","0.984","12"
"17","32","2015-07-12","0.99533","0.986","1.006","12"
"17","32","2015-07-13","1.01858","1.006","1.03","12"
"17","32","2015-07-14","1.05242","1.033","1.068","12"
"17","32","2015-07-15","1.09175","1.072","1.113","12"
"17","32","2015-07-16","1.14083","1.118","1.167","12"
"17","32","2015-07-17","1.19608","1.17","1.222","12"
"17","32","2015-07-18","1.261","1.229","1.289","12"
"17","32","2015-07-19","1.33092","1.297","1.363","12"
"17","32","2015-07-20","1.40625","1.371","1.442","12"
"17","32","2015-07-21","1.4885","1.451","1.527","12"
"17","32","2015-07-22","1.5745","1.532","1.617","12"
"17","32","2015-07-23","1.66583","1.623","1.707","12"
"17","32","2015-07-24","1.75933","1.716","1.801","12"
"17","32","2015-07-25","1.85342","1.809","1.895","12"
"17","32","2015-07-26","1.94925","1.907","1.993","12"
"17","32","2015-07-27","2.04617","2.002","2.088","12"
"17","32","2015-07-28","2.14167","2.098","2.185","12"
"17","32","2015-07-29","2.23725","2.193","2.279","12"
"17","32","2015-07-30","2.32992","2.287","2.371","12"
"17","32","2015-07-31","2.42192","2.378","2.462","12"
"17","32","2015-08-01","2.51442","2.473","2.555","12"
"17","32","2015-08-02","2.59067","2.561","2.629","12"
"17","32","2015-08-03","2.67775","2.637","2.713","12"
"17","32","2015-08-04","2.75892","2.722","2.794","12"
"17","32","2015-08-05","2.83683","2.801","2.872","12"
"17","32","2015-08-06","2.91417","2.88","2.948","12"
"17","32","2015-08-07","2.98758","2.953","3.021","12"
"17","32","2015-08-08","3.05883","3.027","3.091","12"
"17","32","2015-08-09","3.1285","3.095","3.16","12"
"17","32","2015-08-10","3.17308","3.136","3.214","12"
"17","32","2015-08-11","3.25383","3.217","3.287","12"
"17","32","2015-08-12","3.32383","3.292","3.356","12"
"17","32","2015-08-13","3.39392","3.363","3.428","12"
"17","32","2015-08-14","3.46283","3.433","3.488","12"
"17","32","2015-08-15","3.413","3.323","3.502","12"
"17","32","2015-08-16","3.38375","3.356","3.417","12"
"17","32","2015-08-17","3.561","3.453","3.622","12"
"17","32","2015-08-18","3.62608","3.592","3.649","12"
"17","32","2015-08-19","3.5955","3.586","3.609","12"
"17","32","2015-08-20","3.683","3.619","3.76","12"
"17","32","2015-08-21","3.83683","3.771","3.902","12"
"17","32","2015-08-22","3.95367","3.912","3.99","12"
"17","32","2015-08-23","4.02525","3.997","4.051","12"
"17","32","2015-08-24","4.01275","3.956","4.059","12"
"17","32","2015-08-25","3.96742","3.954","4.008","12"
"17","32","2015-08-26","4.0865","4.027","4.132","12"
"17","32","2015-08-27","4.1645","4.137","4.187","12"
"17","32","2015-08-28","4.20625","4.19","4.22","12"
"17","32","2015-08-29","4.23567","4.223","4.249","12"
"17","32","2015-08-30","4.26225","4.25","4.273","12"
"17","32","2015-08-31","4.28375","4.271","4.293","12"
"17","32","2015-09-01","4.30258","4.292","4.313","12"
"17","32","2015-09-02","4.31967","4.313","4.331","12"
"17","32","2015-09-03","4.33767","4.326","4.349","12"
"17","32","2015-09-04","4.31717","4.283","4.347","12"
"17","32","2015-09-05","4.36658","4.349","4.382","12"
"17","32","2015-09-06","4.39758","4.383","4.412","12"
"17","32","2015-09-07","4.43508","4.418","4.453","12"
"17","32","2015-09-08","4.47208","4.457","4.491","12"
"17","32","2015-09-09","4.50792","4.492","4.522","12"
"17","32","2015-09-10","4.53617","4.522","4.55","12"
"17","32","2015-09-11","4.54692","4.539","4.556","12"
"17","32","2015-09-12","4.56717","4.558","4.576","12"
"17","32","2015-09-13","4.53658","4.496","4.575","12"
"17","32","2015-09-14","4.49167","4.485","4.495","12"
"17","32","2015-09-15","4.493","4.487","4.499","12"
"17","32","2015-09-16","4.5025","4.496","4.508","12"
"17","32","2015-09-17","4.51133","4.505","4.52","12"
"17","32","2015-09-18","4.53317","4.522","4.539","12"
"17","32","2015-09-19","4.55292","4.535","4.567","12"
"17","32","2015-09-20","4.5825","4.558","4.598","12"
"17","32","2015-09-21","4.59825","4.585","4.608","12"
"17","32","2015-09-22","4.59608","4.59","4.6","12"
"17","32","2015-09-23","4.59433","4.588","4.6","12"
"17","32","2015-09-24","4.58242","4.577","4.586","12"
"17","32","2015-09-25","4.56117","4.547","4.569","12"
"17","32","2015-09-26","4.53442","4.522","4.543","12"
"17","32","2015-09-27","4.50817","4.495","4.519","12"
"17","32","2015-09-28","4.4892","4.483","4.494","5"
"17","32","2015-09-29","4.45383","4.44","4.466","12"
"17","32","2015-09-30","4.4225","4.408","4.434","12"
"17","32","2015-10-01","4.38933","4.374","4.404","12"
"17","32","2015-10-02","4.35758","4.342","4.372","12"
"17","32","2015-10-03","4.323","4.302","4.34","12"
"17","32","2015-10-04","4.2855","4.27","4.301","12"
"17","32","2015-10-05","4.25325","4.239","4.265","12"
"17","32","2015-10-06","4.22225","4.201","4.238","12"
"17","32","2015-10-07","4.1765","4.168","4.191","12"
"17","32","2015-10-08","4.15258","4.146","4.166","12"
"17","32","2015-10-09","4.13975","4.132","4.151","12"
"17","32","2015-10-10","4.11983","4.11","4.127","12"
"17","32","2015-10-11","4.09417","4.084","4.106","12"
"17","32","2015-10-12","4.06892","4.056","4.081","12"
"17","32","2015-10-13","4.04","4.026","4.052","12"
"17","32","2015-10-14","4.01017","3.997","4.023","12"
"17","32","2015-10-15","3.98208","3.97","3.996","12"
"17","32","2015-10-16","3.95242","3.942","3.966","12"
"17","32","2015-10-17","3.92692","3.917","3.936","12"
"17","32","2015-10-18","3.90383","3.892","3.914","12"
"17","32","2015-10-19","3.88208","3.872","3.892","12"
"17","32","2015-10-20","3.85858","3.848","3.87","12"
"17","32","2015-10-21","3.83733","3.828","3.845","12"
"17","32","2015-10-22","3.81767","3.807","3.826","12"
"17","32","2015-10-23","3.796","3.785","3.804","12"
"17","32","2015-10-24","3.77242","3.763","3.784","12"
"17","32","2015-10-25","3.74917","3.737","3.763","12"
"17","32","2015-10-26","3.7225","3.712","3.737","12"
"17","32","2015-10-27","3.69767","3.685","3.709","12"
"17","32","2015-10-28","3.67217","3.662","3.682","12"
"17","32","2015-10-29","3.65008","3.639","3.659","12"
"17","32","2015-10-30","3.6285","3.62","3.638","12"
"17","32","2015-10-31","3.60842","3.601","3.62","12"
"17","32","2015-11-01","3.59267","3.584","3.599","12"
"17","32","2015-11-02","3.58","3.575","3.584","12"
"17","32","2015-11-03","3.56925","3.564","3.575","12"
"17","32","2015-11-04","3.55992","3.554","3.564","12"
"17","32","2015-11-05","3.54958","3.545","3.554","12"
"17","32","2015-11-06","3.5405","3.537","3.545","12"
"17","32","2015-11-07","3.53142","3.526","3.537","12"
"17","32","2015-11-08","3.52425","3.519","3.527","12"
"17","32","2015-11-09","3.51575","3.514","3.518","12"
"17","32","2015-11-10","3.50775","3.506","3.512","12"
"17","32","2015-11-11","3.50583","3.503","3.507","12"
"17","32","2015-11-12","3.50042","3.498","3.503","12"
"17","32","2015-11-13","3.50067","3.499","3.505","12"
"17","32","2015-11-14","3.502","3.5","3.505","12"
"17","32","2015-11-15","3.508","3.505","3.512","12"
"17","32","2015-11-16","3.52008","3.517","3.526","12"
"17","32","2015-11-17","3.53167","3.526","3.541","12"
"17","32","2015-11-18","3.54933","3.544","3.554","12"
"17","32","2015-11-19","3.56683","3.556","3.576","12"
"17","32","2015-11-20","3.58925","3.579","3.601","12"
"17","32","2015-11-21","3.61167","3.601","3.62","12"
"17","32","2015-11-22","3.62825","3.62","3.636","12"
"17","32","2015-11-23","3.64467","3.639","3.654","12"
"17","32","2015-11-24","3.66367","3.657","3.674","12"
"17","32","2015-11-25","3.68175","3.676","3.686","12"
"17","32","2015-11-26","3.69683","3.69","3.704","12"
"17","32","2015-11-27","3.70983","3.704","3.714","12"
"17","32","2015-11-28","3.71508","3.714","3.718","12"
"17","32","2015-11-29","3.71733","3.716","3.72","12"
"17","32","2015-11-30","3.715","3.714","3.717","12"
"17","32","2015-12-01","3.70992","3.706","3.714","12"
"17","32","2015-12-02","3.70158","3.695","3.704","12"
"17","32","2015-12-03","3.68958","3.682","3.695","12"
"17","32","2015-12-04","3.67525","3.668","3.681","12"
"17","32","2015-12-05","3.65892","3.651","3.667","12"
"17","32","2015-12-06","3.63983","3.629","3.649","12"
"17","32","2015-12-07","3.61867","3.607","3.629","12"
"17","32","2015-12-08","3.59575","3.584","3.607","12"
"17","32","2015-12-09","3.57217","3.56","3.583","12"
"17","32","2015-12-10","3.546","3.532","3.559","12"
"17","32","2015-12-11","3.519","3.507","3.531","12"
"17","32","2015-12-12","3.49208","3.478","3.506","12"
"17","32","2015-12-13","3.46492","3.453","3.478","12"
"17","32","2015-12-14","3.43792","3.425","3.45","12"
"17","32","2015-12-15","3.40967","3.397","3.423","12"
"17","32","2015-12-16","3.38108","3.369","3.394","12"
"17","32","2015-12-17","3.35317","3.341","3.364","12"
"17","32","2015-12-18","3.32525","3.314","3.339","12"
"17","32","2015-12-19","3.29767","3.286","3.313","12"
"17","32","2015-12-20","3.26983","3.257","3.282","12"
"17","32","2015-12-21","3.2425","3.229","3.257","12"
"17","32","2015-12-22","3.21575","3.202","3.229","12"
"17","32","2015-12-23","3.18858","3.175","3.201","12"
"17","32","2015-12-24","3.16208","3.153","3.172","12"
"17","32","2015-12-25","3.13492","3.124","3.145","12"
"17","32","2015-12-26","3.10867","3.095","3.124","12"
"17","32","2015-12-27","3.08317","3.07","3.095","12"
"17","32","2015-12-28","3.05725","3.047","3.067","12"
"17","32","2015-12-29","3.03408","3.021","3.047","12"
"17","32","2015-12-30","3.00917","3","3.019","12"
"17","32","2015-12-31","2.98542","2.974","2.999","12"
"17","32","2016-01-01","2.9625","2.952","2.971","12"
"17","32","2016-01-02","2.9405","2.932","2.951","12"
"17","32","2016-01-03","2.9195","2.909","2.931","12"
"17","32","2016-01-04","2.89958","2.89","2.906","12"
"17","32","2016-01-05","2.87967","2.871","2.888","12"
"17","32","2016-01-06","2.86033","2.853","2.867","12"
"17","32","2016-01-07","2.84025","2.831","2.849","12"
"17","32","2016-01-08","2.82142","2.814","2.827","12"
"17","32","2016-01-09","2.80167","2.789","2.812","12"
"17","32","2016-01-10","2.78017","2.771","2.789","12"
"17","32","2016-01-11","2.75833","2.749","2.769","12"
"17","32","2016-01-12","2.73817","2.73","2.749","12"
"17","32","2016-01-13","2.71733","2.709","2.727","12"
"17","32","2016-01-14","2.6945","2.685","2.703","12"
"17","32","2016-01-15","2.67275","2.663","2.683","12"
"17","32","2016-01-16","2.651","2.64","2.659","12"
"17","32","2016-01-17","2.63008","2.622","2.64","12"
"17","32","2016-01-18","2.60733","2.596","2.619","12"
"17","32","2016-01-19","2.58708","2.578","2.597","12"
"17","32","2016-01-20","2.56642","2.558","2.576","12"
"17","32","2016-01-21","2.54575","2.536","2.557","12"
"17","32","2016-01-22","2.5255","2.516","2.535","12"
"17","32","2016-01-23","2.50675","2.499","2.513","12"
"17","32","2016-01-24","2.48792","2.476","2.497","12"
"17","32","2016-01-25","2.46958","2.461","2.479","12"
"17","32","2016-01-26","2.45108","2.442","2.459","12"
"17","32","2016-01-27","2.43217","2.424","2.44","12"
"17","32","2016-01-28","2.41367","2.406","2.423","12"
"17","32","2016-01-29","2.39383","2.385","2.403","12"
"17","32","2016-01-30","2.37683","2.369","2.386","12"
"17","32","2016-01-31","2.36117","2.354","2.368","12"
"17","32","2016-02-01","2.34625","2.339","2.354","12"
"17","32","2016-02-02","2.32958","2.322","2.338","12"
"17","32","2016-02-03","2.31217","2.304","2.319","12"
"17","32","2016-02-04","2.29683","2.292","2.303","12"
"17","32","2016-02-05","2.28275","2.276","2.288","12"
"17","32","2016-02-06","2.26725","2.259","2.275","12"
"17","32","2016-02-07","2.25058","2.24","2.259","12"
"17","32","2016-02-08","2.23458","2.228","2.239","12"
"17","32","2016-02-09","2.22133","2.212","2.228","12"
"17","32","2016-02-10","2.20708","2.2","2.211","12"
"17","32","2016-02-11","2.19233","2.187","2.198","12"
"17","32","2016-02-12","2.17933","2.174","2.187","12"
"17","32","2016-02-13","2.16617","2.159","2.172","12"
"17","32","2016-02-14","2.15425","2.148","2.159","12"
"17","32","2016-02-15","2.14208","2.137","2.149","12"
"17","32","2016-02-16","2.12975","2.124","2.135","12"
"17","32","2016-02-17","2.11742","2.11","2.125","12"
"17","32","2016-02-18","2.10575","2.099","2.111","12"
"17","32","2016-02-19","2.0935","2.089","2.099","12"
"17","32","2016-02-20","2.08308","2.079","2.089","12"
"17","32","2016-02-21","2.07542","2.072","2.081","12"
"17","32","2016-02-22","2.06567","2.059","2.073","12"
"17","32","2016-02-23","2.05333","2.05","2.058","12"
"17","32","2016-02-24","2.04175","2.037","2.05","12"
"17","32","2016-02-25","2.03233","2.026","2.037","12"
"17","32","2016-02-26","2.0205","2.016","2.027","12"
"17","32","2016-02-27","2.009","2.001","2.015","12"
"17","32","2016-02-28","1.99667","1.991","2.001","12"
"17","32","2016-02-29","1.98625","1.981","1.991","12"
"17","32","2016-03-01","1.97617","1.971","1.981","12"
"17","32","2016-03-02","1.96758","1.961","1.971","12"
"17","32","2016-03-03","1.95867","1.953","1.962","12"
"17","32","2016-03-04","1.95042","1.945","1.954","12"
"17","32","2016-03-05","1.93783","1.932","1.943","12"
"17","32","2016-03-06","1.92867","1.922","1.933","12"
"17","32","2016-03-07","1.91783","1.914","1.921","12"
"17","32","2016-03-08","1.90908","1.903","1.912","12"
"17","32","2016-03-09","1.90017","1.896","1.904","12"
"17","32","2016-03-10","1.89092","1.886","1.896","12"
"17","32","2016-03-11","1.88133","1.877","1.886","12"
"17","32","2016-03-12","1.87342","1.872","1.877","12"
"17","32","2016-03-13","1.86467","1.861","1.871","12"
"17","32","2016-03-14","1.85542","1.852","1.862","12"
"17","32","2016-03-15","1.84783","1.842","1.852","12"
"17","32","2016-03-16","1.839","1.834","1.844","12"
"17","32","2016-03-17","1.82992","1.825","1.834","12"
"17","32","2016-03-18","1.8215","1.818","1.824","12"
"17","32","2016-03-19","1.81367","1.811","1.818","12"
"17","32","2016-03-20","1.80567","1.804","1.811","12"
"17","32","2016-03-21","1.79675","1.793","1.803","12"
"17","32","2016-03-22","1.79008","1.783","1.794","12"
"17","32","2016-03-23","1.78175","1.779","1.784","12"
"17","32","2016-03-24","1.77525","1.774","1.777","12"
"17","32","2016-03-25","1.76658","1.764","1.774","12"
"17","32","2016-03-26","1.75958","1.755","1.764","12"
"17","32","2016-03-27","1.75225","1.745","1.755","12"
"17","32","2016-03-28","1.74317","1.738","1.745","12"
"17","32","2016-03-29","1.73442","1.732","1.738","12"
"17","32","2016-03-30","1.7275","1.723","1.734","12"
"17","32","2016-03-31","1.71925","1.714","1.724","12"
"17","32","2016-04-01","1.71192","1.707","1.714","12"
"17","32","2016-04-02","1.70283","1.7","1.708","12"
"17","32","2016-04-03","1.69375","1.692","1.698","12"
"17","32","2016-04-04","1.686","1.682","1.692","12"
"17","32","2016-04-05","1.67792","1.672","1.682","12"
"17","32","2016-04-06","1.67092","1.667","1.673","12"
"17","32","2016-04-07","1.6625","1.661","1.668","12"
"17","32","2016-04-08","1.657","1.652","1.662","12"
"17","32","2016-04-09","1.651","1.65","1.652","12"
"17","32","2016-04-10","1.64492","1.641","1.651","12"
"17","32","2016-04-11","1.63775","1.632","1.641","12"
"17","32","2016-04-12","1.63083","1.629","1.632","12"
"17","32","2016-04-13","1.62442","1.621","1.63","12"
"17","32","2016-04-14","1.619","1.614","1.621","12"
"17","32","2016-04-15","1.61167","1.611","1.614","12"
"17","32","2016-04-16","1.60508","1.601","1.611","12"
"17","32","2016-04-17","1.59833","1.594","1.601","12"
"17","32","2016-04-18","1.59183","1.591","1.595","12"
"17","32","2016-04-19","1.588","1.584","1.591","12"
"17","32","2016-04-20","1.58075","1.579","1.582","12"
"17","32","2016-04-21","1.57525","1.571","1.579","12"
"17","32","2016-04-22","1.57033","1.567","1.571","12"
"17","32","2016-04-23","1.56292","1.561","1.567","12"
"17","32","2016-04-24","1.56067","1.557","1.564","12"
"17","32","2016-04-25","1.55208","1.551","1.555","12"
"17","32","2016-04-26","1.54767","1.541","1.551","12"
"17","32","2016-04-27","1.54","1.536","1.541","12"
"17","32","2016-04-28","1.53392","1.531","1.54","12"
"17","32","2016-04-29","1.52925","1.523","1.531","12"
"17","32","2016-04-30","1.52158","1.52","1.525","12"
"17","32","2016-05-01","1.5165","1.512","1.52","12"
"17","32","2016-05-02","1.511","1.511","1.511","12"
"17","32","2016-05-03","1.50767","1.503","1.511","12"
"17","32","2016-05-04","1.50175","1.5","1.505","12"
"17","32","2016-05-05","1.49667","1.493","1.5","12"
"17","32","2016-05-06","1.49125","1.491","1.493","12"
"17","32","2016-05-07","1.48725","1.483","1.491","12"
"17","32","2016-05-08","1.48025","1.477","1.482","12"
"17","32","2016-05-09","1.47492","1.472","1.477","12"
"17","32","2016-05-10","1.47017","1.467","1.471","12"
"17","32","2016-05-11","1.46475","1.462","1.468","12"
"17","32","2016-05-12","1.45958","1.456","1.461","12"
"17","32","2016-05-13","1.4555","1.453","1.457","12"
"17","32","2016-05-14","1.45142","1.451","1.454","12"
"17","32","2016-05-15","1.44692","1.444","1.449","12"
"17","32","2016-05-16","1.441","1.439","1.444","12"
"17","32","2016-05-17","1.43708","1.436","1.438","12"
"17","32","2016-05-18","1.43325","1.431","1.436","12"
"17","32","2016-05-19","1.42917","1.426","1.431","12"
"17","32","2016-05-20","1.42308","1.42","1.427","12"
"17","32","2016-05-21","1.41842","1.415","1.42","12"
"17","32","2016-05-22","1.41592","1.415","1.419","12"
"17","32","2016-05-23","1.41125","1.407","1.415","12"
"17","32","2016-05-24","1.40575","1.403","1.409","12"
"17","32","2016-05-25","1.4","1.398","1.403","12"
"17","32","2016-05-26","1.39983","1.397","1.403","12"
"17","32","2016-05-27","1.40142","1.4","1.403","12"
"17","32","2016-05-28","1.39808","1.395","1.4","12"
"17","32","2016-05-29","1.39442","1.391","1.397","12"
"17","32","2016-05-30","1.3865","1.38","1.395","12"
"17","32","2016-05-31","1.37692","1.373","1.381","12"
"17","32","2016-06-01","1.37375","1.371","1.375","12"
"17","32","2016-06-02","1.37233","1.366","1.375","12"
"17","32","2016-06-03","1.36083","1.356","1.366","12"
"17","32","2016-06-04","1.35625","1.355","1.359","12"
"17","32","2016-06-05","1.3515","1.347","1.355","12"
"17","32","2016-06-06","1.34458","1.341","1.347","12"
"17","32","2016-06-07","1.33767","1.335","1.34","12"
"17","32","2016-06-08","1.33242","1.33","1.335","12"
"17","32","2016-06-09","1.3295","1.328","1.33","12"
"17","32","2016-06-10","1.324","1.319","1.327","12"
"17","32","2016-06-11","1.31975","1.317","1.323","12"
"17","32","2016-06-12","1.31817","1.314","1.324","12"
"17","32","2016-06-13","1.31142","1.308","1.315","12"
"17","32","2016-06-14","1.30633","1.303","1.309","12"
"17","32","2016-06-15","1.3","1.298","1.303","12"
"17","32","2016-06-16","1.29708","1.294","1.299","12"
"17","32","2016-06-17","1.29817","1.298","1.299","12"
"17","32","2016-06-18","1.29683","1.294","1.3","12"
"17","32","2016-06-19","1.29258","1.289","1.297","12"
"17","32","2016-06-20","1.28667","1.284","1.289","12"
"17","32","2016-06-21","1.28667","1.285","1.288","12"
"17","32","2016-06-22","1.27892","1.274","1.284","12"
"17","32","2016-06-23","1.26967","1.266","1.273","12"
"17","32","2016-06-24","1.26217","1.259","1.266","12"
"17","32","2016-06-25","1.25517","1.252","1.258","12"
"17","32","2016-06-26","1.25225","1.25","1.253","12"
"17","32","2016-06-27","1.24775","1.247","1.248","12"
"17","32","2016-06-28","1.24308","1.24","1.247","12"
"17","32","2016-06-29","1.23742","1.235","1.239","12"
"17","32","2016-06-30","1.23367","1.232","1.235","12"
"17","32","2016-07-01","1.23067","1.229","1.233","12"
"17","32","2016-07-02","1.22683","1.224","1.229","12"
"17","32","2016-07-03","1.22292","1.22","1.226","12"
"17","32","2016-07-04","1.21858","1.217","1.221","12"
"17","32","2016-07-05","1.21567","1.212","1.217","12"
"17","32","2016-07-06","1.21325","1.212","1.215","12"
"17","32","2016-07-07","1.21225","1.212","1.213","12"
"17","32","2016-07-08","1.21417","1.212","1.217","12"
"17","32","2016-07-09","1.21958","1.217","1.223","12"
"17","32","2016-07-10","1.22792","1.223","1.231","12"
"17","32","2016-07-11","1.24158","1.233","1.251","12"
"17","32","2016-07-12","1.26567","1.251","1.279","12"
"17","32","2016-07-13","1.30158","1.279","1.315","12"
"17","32","2016-07-14","1.34","1.319","1.36","12"
"17","32","2016-07-15","1.38042","1.364","1.397","12"
"17","32","2016-07-16","1.41733","1.397","1.438","12"
"17","32","2016-07-17","1.46625","1.443","1.485","12"
"17","32","2016-07-18","1.51442","1.491","1.538","12"
"17","32","2016-07-19","1.57225","1.541","1.6","12"
"17","32","2016-07-20","1.63008","1.602","1.655","12"
"17","32","2016-07-21","1.68983","1.659","1.718","12"
"17","32","2016-07-22","1.74975","1.723","1.773","12"
"17","32","2016-07-23","1.77717","1.769","1.79","12"
"17","32","2016-07-24","1.82833","1.796","1.859","12"
"17","32","2016-07-25","1.89425","1.866","1.921","12"
"17","32","2016-07-26","1.95983","1.925","1.991","12"
"17","32","2016-07-27","2.02875","1.993","2.06","12"
"17","32","2016-07-28","2.09517","2.064","2.125","12"
"17","32","2016-07-29","2.16225","2.133","2.192","12"
"17","32","2016-07-30","2.23033","2.197","2.26","12"
"17","32","2016-07-31","2.2965","2.266","2.329","12"
"17","32","2016-08-01","2.36142","2.331","2.392","12"
"17","32","2016-08-02","2.42775","2.399","2.458","12"
"17","32","2016-08-03","2.49433","2.468","2.524","12"
"17","32","2016-08-04","2.56175","2.528","2.596","12"
"17","32","2016-08-05","2.59183","2.575","2.611","12"
"17","32","2016-08-06","2.62808","2.597","2.657","12"
"17","32","2016-08-07","2.70275","2.663","2.746","12"
"17","32","2016-08-08","2.79775","2.754","2.836","12"
"17","32","2016-08-09","2.88067","2.842","2.913","12"
"17","32","2016-08-10","2.95008","2.92","2.977","12"
"17","32","2016-08-11","3.017","2.985","3.046","12"
"17","32","2016-08-12","3.07917","3.051","3.105","12"
"17","32","2016-08-13","3.13875","3.111","3.165","12"
"17","32","2016-08-14","3.19475","3.166","3.222","12"
"17","32","2016-08-15","3.24975","3.228","3.272","12"
"17","32","2016-08-16","3.29483","3.281","3.314","12"
"17","32","2016-08-17","3.33983","3.316","3.361","12"
"17","32","2016-08-18","3.38717","3.368","3.408","12"
"17","32","2016-08-19","3.40625","3.395","3.422","12"
"17","32","2016-08-20","3.45683","3.426","3.481","12"
"17","32","2016-08-21","3.508","3.489","3.53","12"
"17","32","2016-08-22","3.5555","3.532","3.574","12"
"17","32","2016-08-23","3.60392","3.581","3.624","12"
"17","32","2016-08-24","3.6485","3.629","3.669","12"
"17","32","2016-08-25","3.69333","3.67","3.71","12"
"17","32","2016-08-26","3.73525","3.717","3.755","12"
"17","32","2016-08-27","3.776","3.755","3.792","12"
"17","32","2016-08-28","3.81633","3.798","3.836","12"
"17","32","2016-08-29","3.858","3.838","3.875","12"
"17","32","2016-08-30","3.90483","3.884","3.925","12"
"17","32","2016-08-31","3.952","3.928","3.975","12"
"17","32","2016-09-01","4.00392","3.978","4.026","12"
"17","32","2016-09-02","4.05892","4.029","4.084","12"
"17","32","2016-09-03","4.11808","4.09","4.143","12"
"17","32","2016-09-04","4.17792","4.149","4.204","12"
"17","32","2016-09-05","4.21067","4.201","4.22","12"
"17","32","2016-09-06","4.24867","4.215","4.295","12"
"17","32","2016-09-07","4.34","4.303","4.375","12"
"17","32","2016-09-08","4.41133","4.379","4.441","12"
"17","32","2016-09-09","4.47433","4.445","4.5","12"
"17","32","2016-09-10","4.53708","4.506","4.564","12"
"17","32","2016-09-11","4.57108","4.559","4.588","12"
"17","32","2016-09-12","4.60658","4.587","4.634","12"
"17","32","2016-09-13","4.67275","4.641","4.702","12"
"17","32","2016-09-14","4.73267","4.709","4.758","12"
"17","32","2016-09-15","4.77","4.758","4.787","12"
"17","32","2016-09-16","4.79008","4.756","4.818","12"
"17","32","2016-09-17","4.84383","4.823","4.869","12"
"17","32","2016-09-18","4.903","4.875","4.933","12"
"17","32","2016-09-19","4.95217","4.936","4.965","12"
"17","32","2016-09-20","4.9895","4.97","5.007","12"
"17","32","2016-09-21","5.03008","5.012","5.042","12"
"17","32","2016-09-22","5.06483","5.046","5.082","12"
"17","32","2016-09-23","5.10167","5.087","5.115","12"
"17","32","2016-09-24","5.12775","5.114","5.138","12"
"17","32","2016-09-25","5.14567","5.138","5.151","12"
"17","32","2016-09-26","5.15592","5.15","5.16","12"
"17","32","2016-09-27","5.16117","5.158","5.165","12"
"17","32","2016-09-28","5.16258","5.159","5.165","12"
"17","32","2016-09-29","5.15967","5.157","5.162","12"
"17","32","2016-09-30","5.15742","5.156","5.158","12"
"17","32","2016-10-01","5.15433","5.151","5.157","12"
"17","32","2016-10-02","5.15533","5.153","5.158","12"
"17","32","2016-10-03","5.154","5.151","5.157","12"
"17","32","2016-10-04","5.153","5.147","5.159","12"
"17","32","2016-10-05","5.15758","5.157","5.161","12"
"17","32","2016-10-06","5.15975","5.156","5.165","12"
"17","32","2016-10-07","5.16617","5.16","5.17","12"
"17","32","2016-10-08","5.17133","5.166","5.174","12"
"17","32","2016-10-09","5.17433","5.172","5.178","12"
"17","32","2016-10-10","5.17717","5.172","5.18","12"
"17","32","2016-10-11","5.17942","5.176","5.182","12"
"17","32","2016-10-12","5.18008","5.176","5.182","12"
"17","32","2016-10-13","5.179","5.176","5.183","12"
"17","32","2016-10-14","5.18433","5.18","5.189","12"
"17","32","2016-10-15","5.18817","5.185","5.193","12"
"17","32","2016-10-16","5.1805","5.175","5.184","12"
"17","32","2016-10-17","5.17133","5.166","5.175","12"
"17","32","2016-10-18","5.16033","5.156","5.166","12"
"17","32","2016-10-19","5.14417","5.137","5.154","12"
"17","32","2016-10-20","5.1245","5.113","5.132","12"
"17","32","2016-10-21","5.09958","5.088","5.111","12"
"17","32","2016-10-22","5.072","5.059","5.084","12"
"17","32","2016-10-23","5.04167","5.028","5.057","12"
"17","32","2016-10-24","5.00858","4.994","5.024","12"
"17","32","2016-10-25","4.97483","4.959","4.995","12"
"17","32","2016-10-26","4.93717","4.915","4.959","12"
"17","32","2016-10-27","4.8945","4.875","4.91","12"
"17","32","2016-10-28","4.85167","4.834","4.87","12"
"17","32","2016-10-29","4.80792","4.791","4.828","12"
"17","32","2016-10-30","4.76375","4.744","4.782","12"
"17","32","2016-10-31","4.71808","4.702","4.738","12"
"17","32","2016-11-01","4.67392","4.656","4.695","12"
"17","32","2016-11-02","4.62917","4.607","4.651","12"
"17","32","2016-11-03","4.58483","4.566","4.606","12"
"17","32","2016-11-04","4.54483","4.523","4.561","12"
"17","32","2016-11-05","4.50458","4.488","4.522","12"
"17","32","2016-11-06","4.46792","4.452","4.485","12"
"17","32","2016-11-07","4.43392","4.421","4.449","12"
"17","32","2016-11-08","4.40192","4.388","4.415","12"
"17","32","2016-11-09","4.37092","4.359","4.386","12"
"17","32","2016-11-10","4.34542","4.332","4.354","12"
"17","32","2016-11-11","4.3185","4.306","4.332","12"
"17","32","2016-11-12","4.29058","4.279","4.306","12"
"17","32","2016-11-13","4.26458","4.251","4.278","12"
"17","32","2016-11-14","4.23858","4.224","4.251","12"
"17","32","2016-11-15","4.21008","4.196","4.224","12"
"17","32","2016-11-16","4.18175","4.168","4.196","12"
"17","32","2016-11-17","4.15208","4.141","4.168","12"
"17","32","2016-11-18","4.12092","4.106","4.133","12"
"17","32","2016-11-19","4.08917","4.076","4.104","12"
"17","32","2016-11-20","4.05692","4.04","4.072","12"
"17","32","2016-11-21","4.02358","4.011","4.039","12"
"17","32","2016-11-22","3.98983","3.974","4.003","12"
"17","32","2016-11-23","3.957","3.938","3.974","12"
"17","32","2016-11-24","3.92208","3.908","3.937","12"
"17","32","2016-11-25","3.88858","3.872","3.904","12"
"17","32","2016-11-26","3.85567","3.838","3.872","12"
"17","32","2016-11-27","3.82217","3.807","3.835","12"
"17","32","2016-11-28","3.789","3.774","3.805","12"
"17","32","2016-11-29","3.75558","3.742","3.77","12"
"17","32","2016-11-30","3.72275","3.706","3.737","12"
"17","32","2016-12-01","3.69008","3.676","3.704","12"
"17","32","2016-12-02","3.65833","3.641","3.674","12"
"17","32","2016-12-03","3.62583","3.611","3.639","12"
"17","32","2016-12-04","3.595","3.583","3.611","12"
"17","32","2016-12-05","3.56292","3.546","3.58","12"
"17","32","2016-12-06","3.53208","3.517","3.545","12"
"17","32","2016-12-07","3.50167","3.489","3.517","12"
"17","32","2016-12-08","3.47258","3.459","3.489","12"
"17","32","2016-12-09","3.44342","3.432","3.458","12"
"17","32","2016-12-10","3.4145","3.404","3.427","12"
"17","32","2016-12-11","3.38642","3.375","3.4","12"
"17","32","2016-12-12","3.35817","3.347","3.372","12"
"17","32","2016-12-13","3.33075","3.319","3.344","12"
"17","32","2016-12-14","3.3045","3.29","3.319","12"
"17","32","2016-12-15","3.27733","3.263","3.29","12"
"17","32","2016-12-16","3.2515","3.242","3.262","12"
"17","32","2016-12-17","3.22508","3.214","3.235","12"
"17","32","2016-12-18","3.20025","3.186","3.213","12"
"17","32","2016-12-19","3.17467","3.161","3.186","12"
"17","32","2016-12-20","3.14925","3.135","3.162","12"
"17","32","2016-12-21","3.12275","3.11","3.133","12"
"17","32","2016-12-22","3.10033","3.091","3.11","12"
"17","32","2016-12-23","3.07808","3.068","3.088","12"
"17","32","2016-12-24","3.05658","3.049","3.068","12"
"17","32","2016-12-25","3.03825","3.025","3.048","12"
"17","32","2016-12-26","3.01492","3.005","3.025","12"
"17","32","2016-12-27","2.99475","2.988","3.005","12"
"17","32","2016-12-28","2.97567","2.967","2.982","12"
"17","32","2016-12-29","2.953","2.94","2.961","12"
"17","32","2016-12-30","2.93008","2.919","2.938","12"
"17","32","2016-12-31","2.91067","2.9","2.919","12"
"17","32","2017-01-01","2.89075","2.881","2.9","12"
"17","32","2017-01-02","2.87158","2.863","2.88","12"
"17","32","2017-01-03","2.85383","2.845","2.863","12"
"17","32","2017-01-04","2.83683","2.83","2.845","12"
"17","32","2017-01-05","2.82092","2.811","2.83","12"
"17","32","2017-01-06","2.80267","2.797","2.809","12"
"17","32","2017-01-07","2.784","2.773","2.794","12"
"17","32","2017-01-08","2.76392","2.753","2.773","12"
"17","32","2017-01-09","2.74733","2.739","2.753","12"
"17","32","2017-01-10","2.72975","2.723","2.735","12"
"17","32","2017-01-11","2.71392","2.705","2.724","12"
"17","32","2017-01-12","2.69658","2.691","2.705","12"
"17","32","2017-01-13","2.68067","2.674","2.689","12"
"17","32","2017-01-14","2.665","2.657","2.674","12"
"17","32","2017-01-15","2.64908","2.641","2.657","12"
"17","32","2017-01-16","2.63175","2.625","2.64","12"
"17","32","2017-01-17","2.61533","2.608","2.623","12"
"17","32","2017-01-18","2.59917","2.593","2.608","12"
"17","32","2017-01-19","2.584","2.577","2.594","12"
"17","32","2017-01-20","2.56775","2.56","2.576","12"
"17","32","2017-01-21","2.55225","2.545","2.56","12"
"17","32","2017-01-22","2.53708","2.53","2.544","12"
"17","32","2017-01-23","2.52108","2.515","2.527","12"
"17","32","2017-01-24","2.50592","2.499","2.514","12"
"17","32","2017-01-25","2.49058","2.483","2.498","12"
"17","32","2017-01-26","2.47433","2.468","2.482","12"
"17","32","2017-01-27","2.45833","2.453","2.464","12"
"17","32","2017-01-28","2.44333","2.438","2.449","12"
"17","32","2017-01-29","2.43042","2.424","2.437","12"
"17","32","2017-01-30","2.41717","2.412","2.424","12"
"17","32","2017-01-31","2.40358","2.399","2.41","12"
"17","32","2017-02-01","2.3905","2.385","2.398","12"
"17","32","2017-02-02","2.37667","2.369","2.383","12"
"17","32","2017-02-03","2.36175","2.354","2.368","12"
"17","32","2017-02-04","2.3475","2.341","2.354","12"
"17","32","2017-02-05","2.334","2.326","2.341","12"
"17","32","2017-02-06","2.32142","2.316","2.326","12"
"17","32","2017-02-07","2.3095","2.303","2.316","12"
"17","32","2017-02-08","2.29708","2.291","2.303","12"
"17","32","2017-02-09","2.28467","2.278","2.291","12"
"17","32","2017-02-10","2.27083","2.265","2.277","12"
"17","32","2017-02-11","2.25717","2.25","2.262","12"
"17","32","2017-02-12","2.24442","2.239","2.249","12"
"17","32","2017-02-13","2.23175","2.228","2.237","12"
"17","32","2017-02-14","2.22067","2.213","2.228","12"
"17","32","2017-02-15","2.2075","2.203","2.212","12"
"17","32","2017-02-16","2.1975","2.192","2.203","12"
"17","32","2017-02-17","2.18683","2.183","2.192","12"
"17","32","2017-02-18","2.17525","2.169","2.184","12"
"17","32","2017-02-19","2.16508","2.158","2.17","12"
"17","32","2017-02-20","2.15392","2.149","2.159","12"
"17","32","2017-02-21","2.145","2.141","2.15","12"
"17","32","2017-02-22","2.13467","2.13","2.142","12"
"17","32","2017-02-23","2.12592","2.122","2.13","12"
"17","32","2017-02-24","2.11325","2.11","2.12","12"
"17","32","2017-02-25","2.10383","2.099","2.11","12"
"17","32","2017-02-26","2.09167","2.086","2.098","12"
"17","32","2017-02-27","2.08183","2.078","2.087","12"
"17","32","2017-02-28","2.0705","2.064","2.075","12"
"17","32","2017-03-01","2.06225","2.057","2.065","12"
"17","32","2017-03-02","2.05108","2.049","2.056","12"
"17","32","2017-03-03","2.04175","2.035","2.047","12"
"17","32","2017-03-04","2.03","2.024","2.034","12"
"17","32","2017-03-05","2.01983","2.015","2.024","12"
"17","32","2017-03-06","2.00967","2.007","2.014","12"
"17","32","2017-03-07","2.004","2","2.007","12"
"17","32","2017-03-08","1.99383","1.99","1.998","12"
"17","32","2017-03-09","1.98617","1.983","1.99","12"
"17","32","2017-03-10","1.97875","1.973","1.984","12"
"17","32","2017-03-11","1.96825","1.965","1.973","12"
"17","32","2017-03-12","1.96108","1.957","1.964","12"
"17","32","2017-03-13","1.95125","1.948","1.955","12"
"17","32","2017-03-14","1.9435","1.942","1.946","12"
"17","32","2017-03-15","1.93533","1.932","1.939","12"
"17","32","2017-03-16","1.92575","1.921","1.93","12"
"17","32","2017-03-17","1.9175","1.911","1.921","12"
"17","32","2017-03-18","1.91083","1.908","1.912","12"
"17","32","2017-03-19","1.90433","1.902","1.908","12"
"17","32","2017-03-20","1.89558","1.891","1.901","12"
"17","32","2017-03-21","1.88567","1.881","1.891","12"
"17","32","2017-03-22","1.878","1.872","1.881","12"
"17","32","2017-03-23","1.869","1.866","1.871","12"
"17","32","2017-03-24","1.86042","1.855","1.866","12"
"17","32","2017-03-25","1.85167","1.848","1.856","12"
"17","32","2017-03-26","1.84392","1.84","1.848","12"
"17","32","2017-03-27","1.83742","1.833","1.84","12"
"17","32","2017-03-28","1.83008","1.826","1.833","12"
"17","32","2017-03-29","1.82283","1.821","1.826","12"
"17","32","2017-03-30","1.81625","1.811","1.821","12"
"17","32","2017-03-31","1.80825","1.806","1.811","12"
"17","32","2017-04-01","1.80058","1.797","1.803","12"
"17","32","2017-04-02","1.79283","1.79","1.798","12"
"17","32","2017-04-03","1.78583","1.781","1.791","12"
"17","32","2017-04-04","1.78017","1.776","1.781","12"
"17","32","2017-04-05","1.77275","1.77","1.778","12"
"17","32","2017-04-06","1.76567","1.762","1.771","12"
"17","32","2017-04-07","1.76092","1.76","1.761","12"
"17","32","2017-04-08","1.75325","1.75","1.757","12"
"17","32","2017-04-09","1.74783","1.743","1.751","12"
"17","32","2017-04-10","1.742","1.741","1.745","12"
"17","32","2017-04-11","1.73417","1.73","1.741","12"
"17","32","2017-04-12","1.72717","1.725","1.731","12"
"17","32","2017-04-13","1.72142","1.721","1.724","12"
"17","32","2017-04-14","1.71517","1.711","1.721","12"
"17","32","2017-04-15","1.70858","1.702","1.711","12"
"17","32","2017-04-16","1.70175","1.701","1.706","12"
"17","32","2017-04-17","1.69558","1.691","1.701","12"
"17","32","2017-04-18","1.68892","1.685","1.691","12"
"17","32","2017-04-19","1.682","1.679","1.685","12"
"17","32","2017-04-20","1.67467","1.671","1.68","12"
"17","32","2017-04-21","1.66892","1.666","1.671","12"
"17","32","2017-04-22","1.66267","1.661","1.666","12"
"17","32","2017-04-23","1.65842","1.655","1.661","12"
"17","32","2017-04-24","1.65017","1.649","1.651","12"
"17","32","2017-04-25","1.64317","1.641","1.649","12"
"17","32","2017-04-26","1.63675","1.631","1.641","12"
"17","32","2017-04-27","1.6305","1.627","1.632","12"
"17","32","2017-04-28","1.62458","1.621","1.626","12"
"17","32","2017-04-29","1.62075","1.62","1.621","12"
"17","32","2017-04-30","1.614","1.611","1.619","12"
"17","32","2017-05-01","1.60833","1.605","1.611","12"
"17","32","2017-05-02","1.60292","1.601","1.607","12"
"17","32","2017-05-03","1.59875","1.596","1.601","12"
"17","32","2017-05-04","1.5915","1.591","1.595","12"
"17","32","2017-05-05","1.5865","1.585","1.59","12"
"17","32","2017-05-06","1.58142","1.58","1.584","12"
"17","32","2017-05-07","1.57858","1.572","1.581","12"
"17","32","2017-05-08","1.57108","1.567","1.576","12"
"17","32","2017-05-09","1.56808","1.564","1.571","12"
"17","32","2017-05-10","1.562","1.561","1.565","12"
"17","32","2017-05-11","1.55833","1.554","1.561","12"
"17","32","2017-05-12","1.55092","1.549","1.552","12"
"17","32","2017-05-13","1.54717","1.545","1.55","12"
"17","32","2017-05-14","1.54508","1.542","1.547","12"
"17","32","2017-05-15","1.54275","1.541","1.547","12"
"17","32","2017-05-16","1.53908","1.534","1.541","12"
"17","32","2017-05-17","1.53275","1.531","1.537","12"
"17","32","2017-05-18","1.52933","1.522","1.531","12"
"17","32","2017-05-19","1.52142","1.521","1.525","12"
"17","32","2017-05-20","1.51558","1.511","1.521","12"
"17","32","2017-05-21","1.50808","1.503","1.511","12"
"17","32","2017-05-22","1.50158","1.501","1.505","12"
"17","32","2017-05-23","1.50075","1.5","1.501","12"
"17","32","2017-05-24","1.49508","1.492","1.5","12"
"17","32","2017-05-25","1.49117","1.49","1.492","12"
"17","32","2017-05-26","1.4845","1.481","1.49","12"
"17","32","2017-05-27","1.48058","1.478","1.481","12"
"17","32","2017-05-28","1.47308","1.471","1.478","12"
"17","32","2017-05-29","1.4695","1.464","1.471","12"
"17","32","2017-05-30","1.46183","1.461","1.464","12"
"17","32","2017-05-31","1.45942","1.456","1.461","12"
"17","32","2017-06-01","1.4515","1.451","1.453","12"
"17","32","2017-06-02","1.44892","1.443","1.451","12"
"17","32","2017-06-03","1.44158","1.44","1.443","12"
"17","32","2017-06-04","1.44058","1.439","1.441","12"
"17","32","2017-06-05","1.43467","1.43","1.439","12"
"17","32","2017-06-06","1.43042","1.43","1.431","12"
"17","32","2017-06-07","1.42467","1.422","1.428","12"
"17","32","2017-06-08","1.42017","1.42","1.422","12"
"17","32","2017-06-09","1.41842","1.414","1.42","12"
"17","32","2017-06-10","1.41117","1.41","1.413","12"
"17","32","2017-06-11","1.40875","1.406","1.41","12"
"17","32","2017-06-12","1.40267","1.4","1.407","12"
"17","32","2017-06-13","1.4","1.4","1.4","12"
"17","32","2017-06-14","1.39617","1.392","1.4","12"
"17","32","2017-06-15","1.39017","1.39","1.391","12"
"17","32","2017-06-16","1.38975","1.388","1.39","12"
"17","32","2017-06-17","1.38667","1.385","1.39","12"
"17","32","2017-06-18","1.38483","1.383","1.386","12"
"17","32","2017-06-19","1.38733","1.383","1.39","12"
"17","32","2017-06-20","1.39108","1.39","1.398","12"
"17","32","2017-06-21","1.402","1.399","1.41","12"
"17","32","2017-06-22","1.41758","1.41","1.429","12"
"17","32","2017-06-23","1.43967","1.43","1.452","12"
"17","32","2017-06-24","1.46992","1.453","1.485","12"
"17","32","2017-06-25","1.508","1.49","1.527","12"
"17","32","2017-06-26","1.55225","1.53","1.577","12"
"17","32","2017-06-27","1.60358","1.576","1.628","12"
"17","32","2017-06-28","1.65742","1.633","1.687","12"
"17","32","2017-06-29","1.7265","1.697","1.76","12"
"17","32","2017-06-30","1.79958","1.767","1.836","12"
"17","32","2017-07-01","1.878","1.843","1.917","12"
"17","32","2017-07-02","1.9585","1.921","1.995","12"
"17","32","2017-07-03","2.04183","2.002","2.075","12"
"17","32","2017-07-04","2.11483","2.082","2.151","12"
"17","32","2017-07-05","2.19742","2.159","2.233","12"
"17","32","2017-07-06","2.28033","2.24","2.316","12"
"17","32","2017-07-07","2.35433","2.324","2.387","12"
"17","32","2017-07-08","2.42608","2.391","2.454","12"
"17","32","2017-07-09","2.48308","2.459","2.503","12"
"17","32","2017-07-10","2.52775","2.503","2.555","12"
"17","32","2017-07-11","2.58458","2.558","2.61","12"
"17","32","2017-07-12","2.64208","2.613","2.674","12"
"17","32","2017-07-13","2.71192","2.677","2.743","12"
"17","32","2017-07-14","2.77917","2.748","2.809","12"
"17","32","2017-07-15","2.84942","2.817","2.881","12"
"17","32","2017-07-16","2.91575","2.886","2.944","12"
"17","32","2017-07-17","2.97975","2.95","3.006","12"
"17","32","2017-07-18","3.04033","3.011","3.069","12"
"17","32","2017-07-19","3.10167","3.072","3.13","12"
"17","32","2017-07-20","3.16367","3.136","3.191","12"
"17","32","2017-07-21","3.21933","3.193","3.247","12"
"17","32","2017-07-22","3.25833","3.25","3.271","12"
"17","32","2017-07-23","3.30075","3.275","3.327","12"
"17","32","2017-07-24","3.36","3.331","3.391","12"
"17","32","2017-07-25","3.41583","3.395","3.437","12"
"17","32","2017-07-26","3.46575","3.438","3.491","12"
"17","32","2017-07-27","3.52567","3.496","3.549","12"
"17","32","2017-07-28","3.58067","3.553","3.607","12"
"17","32","2017-07-29","3.63492","3.608","3.659","12"
"17","32","2017-07-30","3.68567","3.663","3.709","12"
"17","32","2017-07-31","3.74133","3.713","3.765","12"
"17","32","2017-08-01","3.79183","3.77","3.809","12"
"17","32","2017-08-02","3.83333","3.817","3.848","12"
"17","32","2017-08-03","3.86708","3.854","3.88","12"
"17","32","2017-08-04","3.89683","3.883","3.91","12"
"17","32","2017-08-05","3.929","3.915","3.943","12"
"17","32","2017-08-06","3.96208","3.946","3.979","12"
"17","32","2017-08-07","4.00008","3.985","4.016","12"
"17","32","2017-08-08","4.03767","4.022","4.051","12"
"17","32","2017-08-09","4.06042","4.051","4.079","12"
"17","32","2017-08-10","4.09942","4.079","4.123","12"
"17","32","2017-08-11","4.15067","4.124","4.174","12"
"17","32","2017-08-12","4.20517","4.179","4.228","12"
"17","32","2017-08-13","4.25617","4.231","4.281","12"
"17","32","2017-08-14","4.3045","4.281","4.331","12"
"17","32","2017-08-15","4.3655","4.336","4.39","12"
"17","32","2017-08-16","4.41892","4.392","4.439","12"
"17","32","2017-08-17","4.46283","4.441","4.477","12"
"17","32","2017-08-18","4.49633","4.483","4.511","12"
"17","32","2017-08-19","4.52533","4.511","4.535","12"
"17","32","2017-08-20","4.54558","4.537","4.554","12"
"17","32","2017-08-21","4.56542","4.554","4.574","12"
"17","32","2017-08-22","4.58792","4.575","4.597","12"
"17","32","2017-08-23","4.61275","4.601","4.623","12"
"17","32","2017-08-24","4.63708","4.627","4.653","12"
"17","32","2017-08-25","4.66317","4.655","4.675","12"
"17","32","2017-08-26","4.68842","4.677","4.698","12"
"17","32","2017-08-27","4.71492","4.702","4.726","12"
"17","32","2017-08-28","4.74192","4.729","4.754","12"
"17","32","2017-08-29","4.76983","4.754","4.785","12"
"17","32","2017-08-30","4.80283","4.784","4.82","12"
"17","32","2017-08-31","4.81592","4.806","4.828","12"
"17","32","2017-09-01","4.83483","4.81","4.858","12"
"17","32","2017-09-02","4.88183","4.861","4.901","12"
"17","32","2017-09-03","4.92867","4.902","4.954","12"
"17","32","2017-09-04","4.974","4.958","4.993","12"
"17","32","2017-09-05","5.0115","4.997","5.024","12"
"17","32","2017-09-06","5.04733","5.031","5.069","12"
"17","32","2017-09-07","5.09208","5.07","5.11","12"
"17","32","2017-09-08","5.13483","5.115","5.153","12"
"17","32","2017-09-09","5.16575","5.156","5.174","12"
"17","32","2017-09-10","5.15675","5.148","5.171","12"
"17","32","2017-09-11","5.17475","5.172","5.177","12"
"17","32","2017-09-12","5.17525","5.171","5.178","12"
"17","32","2017-09-13","5.18242","5.172","5.193","12"
"17","32","2017-09-14","5.18033","5.177","5.186","12"
"17","32","2017-09-15","5.18233","5.177","5.187","12"
"17","32","2017-09-16","5.19633","5.19","5.202","12"
"17","32","2017-09-17","5.20058","5.198","5.203","12"
"17","32","2017-09-18","5.19483","5.185","5.201","12"
"17","32","2017-09-19","5.17508","5.167","5.183","12"
"17","32","2017-09-20","5.16042","5.149","5.17","12"
"17","32","2017-09-21","5.13567","5.123","5.149","12"
"17","32","2017-09-22","5.10742","5.094","5.121","12"
"17","32","2017-09-23","5.07583","5.058","5.089","12"
"17","32","2017-09-24","5.04017","5.022","5.059","12"
"17","32","2017-09-25","5.00183","4.986","5.018","12"
"17","32","2017-09-26","4.96783","4.955","4.984","12"
"17","32","2017-09-27","4.93508","4.918","4.951","12"
"17","32","2017-09-28","4.90075","4.883","4.917","12"
"17","32","2017-09-29","4.86392","4.849","4.88","12"
"17","32","2017-09-30","4.83092","4.814","4.846","12"
"17","32","2017-10-01","4.78575","4.769","4.812","12"
"17","32","2017-10-02","4.76275","4.75","4.773","12"
"17","32","2017-10-03","4.73167","4.715","4.751","12"
"17","32","2017-10-04","4.70725","4.7","4.713","12"
"17","32","2017-10-05","4.69592","4.691","4.703","12"
"17","32","2017-10-06","4.68117","4.675","4.689","12"
"17","32","2017-10-07","4.66992","4.663","4.673","12"
"17","32","2017-10-08","4.65983","4.653","4.665","12"
"17","32","2017-10-09","4.64908","4.646","4.653","12"
"17","32","2017-10-10","4.64242","4.639","4.644","12"
"17","32","2017-10-11","4.63542","4.632","4.637","12"
"17","32","2017-10-12","4.62908","4.624","4.635","12"
"17","32","2017-10-13","4.6225","4.617","4.626","12"
"17","32","2017-10-14","4.61192","4.606","4.619","12"
"17","32","2017-10-15","4.60083","4.595","4.605","12"
"17","32","2017-10-16","4.58833","4.582","4.595","12"
"17","32","2017-10-17","4.57692","4.571","4.584","12"
"17","32","2017-10-18","4.56733","4.562","4.572","12"
"17","32","2017-10-19","4.56008","4.556","4.563","12"
"17","32","2017-10-20","4.55625","4.554","4.559","12"
"17","32","2017-10-21","4.55708","4.554","4.559","12"
"17","32","2017-10-22","4.56233","4.558","4.568","12"
"17","32","2017-10-23","4.56883","4.564","4.575","12"
"17","32","2017-10-24","4.58075","4.575","4.585","12"
"17","32","2017-10-25","4.59645","4.589","4.605","11"
"17","32","2017-10-26","4.61775","4.607","4.626","12"
"17","32","2017-10-27","4.63592","4.627","4.644","12"
"17","32","2017-10-28","4.65025","4.64","4.659","12"
"17","32","2017-10-29","4.6635","4.656","4.667","12"
"17","32","2017-10-30","4.67325","4.667","4.681","12"
"17","32","2017-10-31","4.68392","4.681","4.686","12"
"17","32","2017-11-01","4.68583","4.684","4.688","12"
"17","32","2017-11-02","4.67967","4.676","4.684","12"
"17","32","2017-11-03","4.6745","4.668","4.678","12"
"17","32","2017-11-04","4.66092","4.653","4.67","12"
"17","32","2017-11-05","4.64392","4.635","4.652","12"
"17","32","2017-11-06","4.62483","4.614","4.635","12"
"17","32","2017-11-07","4.60175","4.591","4.612","12"
"17","32","2017-11-08","4.5755","4.562","4.585","12"
"17","32","2017-11-09","4.54867","4.537","4.562","12"
"17","32","2017-11-10","4.51925","4.506","4.533","12"
"17","32","2017-11-11","4.48775","4.473","4.503","12"
"17","32","2017-11-12","4.45567","4.439","4.471","12"
"17","32","2017-11-13","4.42183","4.406","4.439","12"
"17","32","2017-11-14","4.3885","4.375","4.402","12"
"17","32","2017-11-15","4.35383","4.337","4.369","12"
"17","32","2017-11-16","4.31867","4.304","4.334","12"
"17","32","2017-11-17","4.28383","4.27","4.299","12"
"17","32","2017-11-18","4.24875","4.232","4.266","12"
"17","32","2017-11-19","4.21267","4.197","4.228","12"
"17","32","2017-11-20","4.17733","4.16","4.195","12"
"17","32","2017-11-21","4.14058","4.123","4.157","12"
"17","32","2017-11-22","4.10642","4.09","4.122","12"
"17","32","2017-11-23","4.07067","4.054","4.088","12"
"17","32","2017-11-24","4.03625","4.019","4.052","12"
"17","32","2017-11-25","4.00108","3.986","4.018","12"
"17","32","2017-11-26","3.9675","3.952","3.982","12"
"17","32","2017-11-27","3.93367","3.92","3.95","12"
"17","32","2017-11-28","3.89975","3.884","3.916","12"
"17","32","2017-11-29","3.86667","3.849","3.881","12"
"17","32","2017-11-30","3.83433","3.82","3.85","12"
"17","32","2017-12-01","3.80217","3.788","3.814","12"
"17","32","2017-12-02","3.77033","3.755","3.784","12"
"17","32","2017-12-03","3.73917","3.725","3.752","12"
"17","32","2017-12-04","3.70867","3.695","3.723","12"
"17","32","2017-12-05","3.67842","3.662","3.693","12"
"17","32","2017-12-06","3.64942","3.637","3.662","12"
"17","32","2017-12-07","3.62","3.605","3.633","12"
"17","32","2017-12-08","3.5905","3.578","3.604","12"
"17","32","2017-12-09","3.56267","3.55","3.576","12"
"17","32","2017-12-10","3.535","3.524","3.55","12"
"17","32","2017-12-11","3.50717","3.494","3.52","12"
"17","32","2017-12-12","3.47925","3.469","3.493","12"
"17","32","2017-12-13","3.45292","3.442","3.465","12"
"17","32","2017-12-14","3.4275","3.414","3.44","12"
"17","32","2017-12-15","3.40275","3.393","3.414","12"
"17","32","2017-12-16","3.3775","3.366","3.389","12"
"17","32","2017-12-17","3.353","3.341","3.364","12"
"17","32","2017-12-18","3.32917","3.319","3.34","12"
"17","32","2017-12-19","3.30583","3.296","3.319","12"
"17","32","2017-12-20","3.28242","3.271","3.294","12"
"17","32","2017-12-21","3.25942","3.248","3.27","12"
"17","32","2017-12-22","3.23725","3.225","3.25","12"
"17","32","2017-12-23","3.21483","3.205","3.224","12"
"17","32","2017-12-24","3.19342","3.185","3.204","12"
"17","32","2017-12-25","3.171","3.161","3.183","12"
"17","32","2017-12-26","3.149","3.14","3.159","12"
"17","32","2017-12-27","3.12667","3.115","3.135","12"
"17","32","2017-12-28","3.10492","3.096","3.113","12"
"17","32","2017-12-29","3.08508","3.076","3.096","12"
"17","32","2017-12-30","3.06725","3.059","3.074","12"
"17","32","2017-12-31","3.04742","3.039","3.056","12"
"17","32","2018-01-01","3.02683","3.019","3.036","12"
"17","32","2018-01-02","3.00758","2.995","3.015","12"
"17","32","2018-01-03","2.98867","2.981","2.995","12"
"17","32","2018-01-04","2.97142","2.965","2.98","12"
"17","32","2018-01-05","2.95342","2.943","2.963","12"
"17","32","2018-01-06","2.93292","2.922","2.943","12"
"17","32","2018-01-07","2.91325","2.903","2.92","12"
"17","32","2018-01-08","2.89358","2.883","2.902","12"
"17","32","2018-01-09","2.87367","2.864","2.881","12"
"17","32","2018-01-10","2.85542","2.848","2.863","12"
"17","32","2018-01-11","2.83875","2.83","2.847","12"
"17","32","2018-01-12","2.8225","2.813","2.832","12"
"17","32","2018-01-13","2.806","2.8","2.813","12"
"17","32","2018-01-14","2.78933","2.784","2.796","12"
"17","32","2018-01-15","2.77342","2.765","2.783","12"
"17","32","2018-01-16","2.75817","2.753","2.765","12"
"17","32","2018-01-17","2.74467","2.736","2.749","12"
"17","32","2018-01-18","2.72942","2.723","2.736","12"
"17","32","2018-01-19","2.71383","2.707","2.723","12"
"17","32","2018-01-20","2.69842","2.688","2.707","12"
"17","32","2018-01-21","2.6845","2.678","2.689","12"
"17","32","2018-01-22","2.67092","2.666","2.678","12"
"17","32","2018-01-23","2.656","2.649","2.663","12"
"17","32","2018-01-24","2.6415","2.631","2.649","12"
"17","32","2018-01-25","2.62558","2.62","2.631","12"
"17","32","2018-01-26","2.61092","2.604","2.62","12"
"17","32","2018-01-27","2.59492","2.59","2.601","12"
"17","32","2018-01-28","2.58267","2.576","2.591","12"
"17","32","2018-01-29","2.5685","2.562","2.573","12"
"17","32","2018-01-30","2.55533","2.552","2.561","12"
"17","32","2018-01-31","2.54183","2.534","2.551","12"
"17","32","2018-02-01","2.52875","2.523","2.533","12"
"17","32","2018-02-02","2.51542","2.512","2.522","12"
"17","32","2018-02-03","2.50158","2.495","2.508","12"
"17","32","2018-02-04","2.48975","2.484","2.494","12"
"17","32","2018-02-05","2.47675","2.472","2.484","12"
"17","32","2018-02-06","2.46292","2.455","2.468","12"
"17","32","2018-02-07","2.45117","2.445","2.455","12"
"17","32","2018-02-08","2.43883","2.435","2.445","12"
"17","32","2018-02-09","2.42717","2.418","2.434","12"
"17","32","2018-02-10","2.41475","2.407","2.418","12"
"17","32","2018-02-11","2.40367","2.396","2.41","12"
"17","32","2018-02-12","2.393","2.387","2.396","12"
"17","32","2018-02-13","2.38125","2.377","2.387","12"
"17","32","2018-02-14","2.37017","2.365","2.377","12"
"17","32","2018-02-15","2.3585","2.356","2.364","12"
"17","32","2018-02-16","2.34875","2.344","2.355","12"
"17","32","2018-02-17","2.33733","2.332","2.34","12"
"17","32","2018-02-18","2.32633","2.32","2.332","12"
"17","32","2018-02-19","2.3145","2.309","2.318","12"
"17","32","2018-02-20","2.30417","2.299","2.309","12"
"17","32","2018-02-21","2.29508","2.289","2.299","12"
"17","32","2018-02-22","2.284","2.279","2.289","12"
"17","32","2018-02-23","2.27383","2.269","2.279","12"
"17","32","2018-02-24","2.2625","2.26","2.269","12"
"17","32","2018-02-25","2.25067","2.242","2.26","12"
"17","32","2018-02-26","2.23858","2.233","2.242","12"
"17","32","2018-02-27","2.22917","2.224","2.231","12"
"17","32","2018-02-28","2.22042","2.22","2.223","12"
"17","32","2018-03-01","2.212","2.207","2.219","12"
"17","32","2018-03-02","2.20192","2.201","2.204","12"
"17","32","2018-03-03","2.19317","2.191","2.2","12"
"17","32","2018-03-04","2.18233","2.181","2.189","12"
"17","32","2018-03-05","2.17458","2.171","2.181","12"
"17","32","2018-03-06","2.16392","2.161","2.17","12"
"17","32","2018-03-07","2.15617","2.152","2.161","12"
"17","32","2018-03-08","2.1465","2.142","2.152","12"
"17","32","2018-03-09","2.13917","2.132","2.142","12"
"17","32","2018-03-10","2.1295","2.123","2.132","12"
"17","32","2018-03-11","2.121","2.114","2.122","12"
"17","32","2018-03-12","2.11125","2.106","2.114","12"
"17","32","2018-03-13","2.10325","2.103","2.106","12"
"17","32","2018-03-14","2.09467","2.093","2.101","12"
"17","32","2018-03-15","2.08608","2.083","2.091","12"
"17","32","2018-03-16","2.07767","2.073","2.083","12"
"17","32","2018-03-17","2.06908","2.063","2.073","12"
"17","32","2018-03-18","2.06208","2.057","2.063","12"
"17","32","2018-03-19","2.05317","2.051","2.057","12"
"17","32","2018-03-20","2.04517","2.043","2.051","12"
"17","32","2018-03-21","2.0385","2.034","2.043","12"
"17","32","2018-03-22","2.03075","2.024","2.034","12"
"17","32","2018-03-23","2.02408","2.024","2.025","12"
"17","32","2018-03-24","2.01558","2.014","2.022","12"
"17","32","2018-03-25","2.00683","2.004","2.014","12"
"17","32","2018-03-26","2.0015","1.995","2.004","12"
"17","32","2018-03-27","1.99342","1.989","1.994","12"
"17","32","2018-03-28","1.98417","1.984","1.985","12"
"17","32","2018-03-29","1.9785","1.974","1.984","12"
"17","32","2018-03-30","1.97075","1.964","1.974","12"
"17","32","2018-03-31","1.96358","1.961","1.964","12"
"17","32","2018-04-01","1.95558","1.954","1.959","12"
"17","32","2018-04-02","1.94842","1.945","1.954","12"
"17","32","2018-04-03","1.94275","1.937","1.945","12"
"17","32","2018-04-04","1.93458","1.932","1.935","12"
"17","32","2018-04-05","1.926","1.925","1.931","12"
"17","32","2018-04-06","1.92008","1.915","1.925","12"
"17","32","2018-04-07","1.9135","1.906","1.915","12"
"17","32","2018-04-08","1.90592","1.905","1.91","12"
"17","32","2018-04-09","1.90008","1.895","1.905","12"
"17","32","2018-04-10","1.89217","1.886","1.895","12"
"17","32","2018-04-11","1.885","1.885","1.885","12"
"17","32","2018-04-12","1.8775","1.875","1.885","12"
"17","32","2018-04-13","1.87017","1.865","1.875","12"
"17","32","2018-04-14","1.86483","1.863","1.865","12"
"17","32","2018-04-15","1.85792","1.855","1.864","12"
"17","32","2018-04-16","1.85217","1.847","1.855","12"
"17","32","2018-04-17","1.84558","1.845","1.848","12"
"17","32","2018-04-18","1.83942","1.836","1.845","12"
"17","32","2018-04-19","1.83533","1.832","1.836","12"
"17","32","2018-04-20","1.82725","1.826","1.833","12"
"17","32","2018-04-21","1.82092","1.816","1.826","12"
"17","32","2018-04-22","1.81525","1.813","1.817","12"
"17","32","2018-04-23","1.80733","1.806","1.812","12"
"17","32","2018-04-24","1.80283","1.797","1.806","12"
"17","32","2018-04-25","1.79633","1.794","1.798","12"
"17","32","2018-04-26","1.7875","1.786","1.793","12"
"17","32","2018-04-27","1.78375","1.777","1.786","12"
"17","32","2018-04-28","1.77558","1.773","1.777","12"
"17","32","2018-04-29","1.7675","1.766","1.772","12"
"17","32","2018-04-30","1.76375","1.758","1.766","12"
"17","32","2018-05-01","1.756","1.755","1.758","12"
"17","32","2018-05-02","1.7485","1.746","1.753","12"
"17","32","2018-05-03","1.74567","1.743","1.746","12"
"17","32","2018-05-04","1.73825","1.736","1.743","12"
"17","32","2018-05-05","1.73442","1.729","1.736","12"
"17","32","2018-05-06","1.72692","1.726","1.73","12"
"17","32","2018-05-07","1.722","1.716","1.726","12"
"17","32","2018-05-08","1.71558","1.714","1.716","12"
"17","32","2018-05-09","1.70725","1.706","1.711","12"
"17","32","2018-05-10","1.70408","1.7","1.706","12"
"17","32","2018-05-11","1.69617","1.696","1.697","12"
"17","32","2018-05-12","1.68992","1.686","1.695","12"
"17","32","2018-05-13","1.68517","1.682","1.686","12"
"17","32","2018-05-14","1.67658","1.676","1.682","12"
"17","32","2018-05-15","1.67408","1.667","1.676","12"
"17","32","2018-05-16","1.66625","1.666","1.669","12"
"17","32","2018-05-17","1.66525","1.661","1.666","12"
"17","32","2018-05-18","1.65725","1.656","1.661","12"
"17","32","2018-05-19","1.65417","1.649","1.656","12"
"17","32","2018-05-20","1.64642","1.646","1.649","12"
"17","32","2018-05-21","1.64483","1.642","1.646","12"
"17","32","2018-05-22","1.637","1.636","1.64","12"
"17","32","2018-05-23","1.6315","1.626","1.636","12"
"17","32","2018-05-24","1.626","1.626","1.626","12"
"17","32","2018-05-25","1.62408","1.619","1.626","12"
"17","32","2018-05-26","1.61675","1.616","1.619","12"
"17","32","2018-05-27","1.61475","1.611","1.616","12"
"17","32","2018-05-28","1.60675","1.606","1.609","12"
"17","32","2018-05-29","1.60283","1.597","1.606","12"
"17","32","2018-05-30","1.59592","1.591","1.6","12"
"17","32","2018-05-31","1.58875","1.586","1.595","12"
"17","32","2018-06-01","1.59242","1.586","1.629","12"
"17","32","2018-06-02","1.60792","1.586","1.65","12"
"17","32","2018-06-03","1.61642","1.587","1.654","12"
"17","32","2018-06-04","1.56725","1.564","1.576","12"
"17","32","2018-06-05","1.55925","1.556","1.566","12"
"17","32","2018-06-06","1.55575","1.554","1.556","12"
"17","32","2018-06-07","1.54742","1.546","1.552","12"
"17","32","2018-06-08","1.5455","1.541","1.546","12"
"17","32","2018-06-09","1.53817","1.536","1.542","12"
"17","32","2018-06-10","1.53508","1.532","1.536","12"
"17","32","2018-06-11","1.52933","1.526","1.534","12"
"17","32","2018-06-12","1.53058","1.527","1.534","12"
"17","32","2018-06-13","1.52617","1.526","1.528","12"
"17","32","2018-06-14","1.52283","1.517","1.526","12"
"17","32","2018-06-15","1.51508","1.511","1.517","12"
"17","32","2018-06-16","1.50683","1.506","1.51","12"
"17","32","2018-06-17","1.50517","1.502","1.506","12"
"17","32","2018-06-18","1.49767","1.496","1.503","12"
"17","32","2018-06-19","1.494","1.488","1.496","12"
"17","32","2018-06-20","1.48667","1.485","1.49","12"
"17","32","2018-06-21","1.48558","1.483","1.486","12"
"17","32","2018-06-22","1.47958","1.477","1.483","12"
"17","32","2018-06-23","1.47608","1.476","1.477","12"
"17","32","2018-06-24","1.4725","1.468","1.476","12"
"17","32","2018-06-25","1.46783","1.466","1.473","12"
"17","32","2018-06-26","1.46933","1.466","1.475","12"
"17","32","2018-06-27","1.46608","1.466","1.467","12"
"17","32","2018-06-28","1.46517","1.462","1.466","12"
"17","32","2018-06-29","1.46383","1.462","1.466","12"
"17","32","2018-06-30","1.46133","1.458","1.464","12"
"17","32","2018-07-01","1.45667","1.456","1.459","12"
"17","32","2018-07-02","1.45842","1.456","1.461","12"
"17","32","2018-07-03","1.45983","1.458","1.462","12"
"17","32","2018-07-04","1.46425","1.461","1.468","12"
"17","32","2018-07-05","1.47192","1.468","1.476","12"
"17","32","2018-07-06","1.48675","1.478","1.498","12"
"17","32","2018-07-07","1.50858","1.498","1.524","12"
"17","32","2018-07-08","1.5385","1.522","1.554","12"
"17","32","2018-07-09","1.57708","1.561","1.596","12"
"17","32","2018-07-10","1.6205","1.601","1.642","12"
"17","32","2018-07-11","1.67017","1.644","1.693","12"
"17","32","2018-07-12","1.72333","1.699","1.746","12"
"17","32","2018-07-13","1.77942","1.752","1.806","12"
"17","32","2018-07-14","1.83683","1.81","1.864","12"
"17","32","2018-07-15","1.89767","1.87","1.925","12"
"17","32","2018-07-16","1.96125","1.93","1.991","12"
"17","32","2018-07-17","2.02775","1.998","2.057","12"
"17","32","2018-07-18","2.09958","2.063","2.134","12"
"17","32","2018-07-19","2.17275","2.138","2.205","12"
"17","32","2018-07-20","2.24958","2.214","2.285","12"
"17","32","2018-07-21","2.32383","2.292","2.36","12"
"17","32","2018-07-22","2.40242","2.361","2.439","12"
"17","32","2018-07-23","2.48233","2.442","2.52","12"
"17","32","2018-07-24","2.563","2.527","2.599","12"
"17","32","2018-07-25","2.64383","2.606","2.68","12"
"17","32","2018-07-26","2.72225","2.683","2.758","12"
"17","32","2018-07-27","2.79967","2.761","2.833","12"
"17","32","2018-07-28","2.8745","2.843","2.905","12"
"17","32","2018-07-29","2.94658","2.914","2.979","12"
"17","32","2018-07-30","3.01417","2.986","3.041","12"
"17","32","2018-07-31","3.08","3.047","3.11","12"
"17","32","2018-08-01","3.14333","3.111","3.173","12"
"17","32","2018-08-02","3.20792","3.177","3.238","12"
"17","32","2018-08-03","3.27525","3.242","3.306","12"
"17","32","2018-08-04","3.34183","3.307","3.37","12"
"17","32","2018-08-05","3.40983","3.381","3.445","12"
"17","32","2018-08-06","3.47767","3.448","3.51","12"
"17","32","2018-08-07","3.54975","3.519","3.581","12"
"17","32","2018-08-08","3.62083","3.589","3.655","12"
"17","32","2018-08-09","3.69258","3.661","3.721","12"
"17","32","2018-08-10","3.66292","3.605","3.749","12"
"17","32","2018-08-11","3.81192","3.76","3.857","12"
"17","32","2018-08-12","3.90817","3.865","3.949","12"
"17","32","2018-08-13","3.99225","3.951","4.028","12"
"17","32","2018-08-14","4.06592","4.04","4.095","12"
"17","32","2018-08-15","4.14067","4.102","4.175","12"
"17","32","2018-08-16","4.21625","4.181","4.248","12"
"17","32","2018-08-17","4.28483","4.251","4.318","12"
"17","32","2018-08-18","4.34975","4.323","4.374","12"
"17","32","2018-08-19","4.37192","4.332","4.409","12"
"17","32","2018-08-20","4.4395","4.412","4.468","12"
"17","32","2018-08-21","4.50017","4.474","4.525","12"
"17","32","2018-08-22","4.554","4.528","4.574","12"
"17","32","2018-08-23","4.58817","4.576","4.602","12"
"17","32","2018-08-24","4.6325","4.61","4.656","12"
"17","32","2018-08-25","4.67617","4.656","4.694","12"
"17","32","2018-08-26","4.719","4.701","4.739","12"
"17","32","2018-08-27","4.766","4.747","4.785","12"
"17","32","2018-08-28","4.80583","4.786","4.824","12"
"17","32","2018-08-29","4.846","4.829","4.864","12"
"17","32","2018-08-30","4.88333","4.868","4.9","12"
"17","32","2018-08-31","4.89192","4.799","4.919","12"
"17","32","2018-09-01","4.79867","4.768","4.843","12"
"17","32","2018-09-02","4.87275","4.85","4.887","12"
"17","32","2018-09-03","4.90792","4.885","4.947","12"
"17","32","2018-09-04","4.98575","4.954","5.015","12"
"17","32","2018-09-05","5.04125","5.016","5.063","12"
"17","32","2018-09-06","5.08142","5.063","5.096","12"
"17","32","2018-09-07","5.11308","5.096","5.125","12"
"17","32","2018-09-08","5.13675","5.125","5.146","12"
"17","32","2018-09-09","5.15625","5.146","5.165","12"
"17","32","2018-09-10","5.17183","5.164","5.179","12"
"17","32","2018-09-11","5.18583","5.18","5.192","12"
"17","32","2018-09-12","5.19167","5.191","5.192","6"
"17","34","2006-10-05","5.23286","5.23","5.24","7"
"17","34","2006-10-06","5.23333","5.23","5.24","12"
"17","34","2006-10-07","5.21917","5.21","5.23","12"
"17","34","2006-10-08","5.19583","5.18","5.21","12"
"17","34","2006-10-09","5.16083","5.14","5.18","12"
"17","34","2006-10-10","5.11667","5.09","5.14","12"
"17","34","2006-10-11","5.07","5.05","5.09","12"
"17","34","2006-10-12","5.02833","5.01","5.05","12"
"17","34","2006-10-13","4.99833","4.99","5.01","12"
"17","34","2006-10-14","4.98167","4.97","4.99","12"
"17","34","2006-10-15","4.97917","4.97","4.98","12"
"17","34","2006-10-16","4.98667","4.98","4.99","12"
"17","34","2006-10-17","5.00583","5","5.02","12"
"17","34","2006-10-18","5.0275","5.02","5.04","12"
"17","34","2006-10-19","5.04333","5.03","5.05","12"
"17","34","2006-10-20","5.05833","5.05","5.06","12"
"17","34","2006-10-21","5.0725","5.07","5.08","12"
"17","34","2006-10-22","5.08417","5.08","5.09","12"
"17","34","2006-10-23","5.0875","5.08","5.09","12"
"17","34","2006-10-24","5.055","5.04","5.07","12"
"17","34","2006-10-25","5.05583","5.05","5.06","12"
"17","34","2006-10-26","5.03417","5.02","5.04","12"
"17","34","2006-10-27","5.00583","4.99","5.02","12"
"17","34","2006-10-28","4.9725","4.96","4.99","12"
"17","34","2006-10-29","4.93917","4.92","4.95","12"
"17","34","2006-10-30","4.90083","4.9","4.91","12"
"17","34","2006-10-31","4.89833","4.89","4.9","12"
"17","34","2006-11-01","4.89167","4.89","4.9","12"
"17","34","2006-11-02","4.89","4.89","4.89","12"
"17","34","2006-11-03","4.89083","4.89","4.9","12"
"17","34","2006-11-04","4.895","4.89","4.9","12"
"17","34","2006-11-05","4.89","4.88","4.9","12"
"17","34","2006-11-06","4.87167","4.86","4.88","12"
"17","34","2006-11-07","4.84","4.82","4.85","12"
"17","34","2006-11-08","4.795","4.77","4.82","12"
"17","34","2006-11-09","4.74417","4.72","4.77","12"
"17","34","2006-11-10","4.6875","4.66","4.71","12"
"17","34","2006-11-11","4.63333","4.61","4.66","12"
"17","34","2006-11-12","4.58","4.55","4.61","12"
"17","34","2006-11-13","4.52833","4.5","4.55","12"
"17","34","2006-11-14","4.47333","4.45","4.5","12"
"17","34","2006-11-15","4.41667","4.39","4.44","12"
"17","34","2006-11-16","4.35667","4.33","4.39","12"
"17","34","2006-11-17","4.2925","4.26","4.32","12"
"17","34","2006-11-18","4.22833","4.2","4.26","12"
"17","34","2006-11-19","4.16583","4.14","4.2","12"
"17","34","2006-11-20","4.10333","4.07","4.13","12"
"17","34","2006-11-21","4.04","4.01","4.07","12"
"17","34","2006-11-22","3.97833","3.95","4.01","12"
"17","34","2006-11-23","3.91833","3.89","3.94","12"
"17","34","2006-11-24","3.85917","3.83","3.89","12"
"17","34","2006-11-25","3.8","3.77","3.83","12"
"17","34","2006-11-26","3.74333","3.72","3.77","12"
"17","34","2006-11-27","3.68917","3.66","3.72","12"
"17","34","2006-11-28","3.63667","3.61","3.66","12"
"17","34","2006-11-29","3.58417","3.56","3.61","12"
"17","34","2006-11-30","3.5325","3.51","3.56","12"
"17","34","2006-12-01","3.48417","3.46","3.51","12"
"17","34","2006-12-02","3.43667","3.42","3.46","12"
"17","34","2006-12-03","3.39","3.37","3.41","12"
"17","34","2006-12-04","3.345","3.32","3.37","12"
"17","34","2006-12-05","3.3025","3.28","3.32","12"
"17","34","2006-12-06","3.26167","3.24","3.28","12"
"17","34","2006-12-07","3.22083","3.2","3.24","12"
"17","34","2006-12-08","3.18","3.16","3.2","12"
"17","34","2006-12-09","3.1425","3.13","3.16","12"
"17","34","2006-12-10","3.10583","3.09","3.12","12"
"17","34","2006-12-11","3.06917","3.05","3.09","12"
"17","34","2006-12-12","3.03333","3.02","3.05","12"
"17","34","2006-12-13","3","2.98","3.02","12"
"17","34","2006-12-14","2.96583","2.95","2.98","12"
"17","34","2006-12-15","2.93333","2.92","2.95","12"
"17","34","2006-12-16","2.90417","2.89","2.92","12"
"17","34","2006-12-17","2.8725","2.86","2.89","12"
"17","34","2006-12-18","2.8425","2.83","2.86","12"
"17","34","2006-12-19","2.815","2.8","2.83","12"
"17","34","2006-12-20","2.78583","2.77","2.8","12"
"17","34","2006-12-21","2.75833","2.75","2.77","12"
"17","34","2006-12-22","2.73","2.72","2.74","12"
"17","34","2006-12-23","2.70833","2.7","2.72","12"
"17","34","2006-12-24","2.6825","2.67","2.69","12"
"17","34","2006-12-25","2.65917","2.65","2.67","12"
"17","34","2006-12-26","2.6325","2.62","2.64","12"
"17","34","2006-12-27","2.61083","2.6","2.62","12"
"17","34","2006-12-28","2.5875","2.58","2.6","12"
"17","34","2006-12-29","2.56583","2.56","2.58","12"
"17","34","2006-12-30","2.54417","2.53","2.55","12"
"17","34","2006-12-31","2.52167","2.51","2.53","12"
"17","34","2007-01-01","2.5","2.49","2.51","12"
"17","34","2007-01-02","2.48","2.47","2.49","12"
"17","34","2007-01-03","2.45917","2.45","2.47","12"
"17","34","2007-01-04","2.43917","2.43","2.45","12"
"17","34","2007-01-05","2.41833","2.41","2.43","12"
"17","34","2007-01-06","2.39917","2.39","2.41","12"
"17","34","2007-01-07","2.37917","2.37","2.39","12"
"17","34","2007-01-08","2.36167","2.35","2.37","12"
"17","34","2007-01-09","2.34333","2.33","2.35","12"
"17","34","2007-01-10","2.32417","2.32","2.33","12"
"17","34","2007-01-11","2.305","2.3","2.31","12"
"17","34","2007-01-12","2.28917","2.28","2.3","12"
"17","34","2007-01-13","2.2725","2.26","2.28","12"
"17","34","2007-01-14","2.255","2.25","2.26","12"
"17","34","2007-01-15","2.23833","2.23","2.25","12"
"17","34","2007-01-16","2.22167","2.21","2.23","12"
"17","34","2007-01-17","2.20667","2.2","2.21","12"
"17","34","2007-01-18","2.1925","2.19","2.2","12"
"17","34","2007-01-19","2.17667","2.17","2.18","12"
"17","34","2007-01-20","2.16167","2.15","2.17","12"
"17","34","2007-01-21","2.14667","2.14","2.15","12"
"17","34","2007-01-22","2.13083","2.12","2.14","12"
"17","34","2007-01-23","2.11583","2.11","2.12","12"
"17","34","2007-01-24","2.10417","2.1","2.11","12"
"17","34","2007-01-25","2.08833","2.08","2.09","12"
"17","34","2007-01-26","2.07583","2.07","2.08","12"
"17","34","2007-01-27","2.06417","2.06","2.07","12"
"17","34","2007-01-28","2.05","2.04","2.06","12"
"17","34","2007-01-29","2.03583","2.03","2.04","12"
"17","34","2007-01-30","2.02583","2.02","2.03","12"
"17","34","2007-01-31","2.01333","2.01","2.02","12"
"17","34","2007-02-01","2.00417","2","2.01","12"
"17","34","2007-02-02","1.99333","1.99","2","12"
"17","34","2007-02-03","1.9825","1.98","1.99","12"
"17","34","2007-02-04","1.97167","1.96","1.98","12"
"17","34","2007-02-05","1.95917","1.95","1.96","12"
"17","34","2007-02-06","1.94583","1.94","1.95","12"
"17","34","2007-02-07","1.93667","1.93","1.94","12"
"17","34","2007-02-08","1.92583","1.92","1.93","12"
"17","34","2007-02-09","1.915","1.91","1.92","12"
"17","34","2007-02-10","1.90333","1.9","1.91","12"
"17","34","2007-02-11","1.895","1.89","1.9","12"
"17","34","2007-02-12","1.88333","1.88","1.89","12"
"17","34","2007-02-13","1.875","1.87","1.88","12"
"17","34","2007-02-14","1.86417","1.86","1.87","12"
"17","34","2007-02-15","1.85583","1.85","1.86","12"
"17","34","2007-02-16","1.84583","1.84","1.85","12"
"17","34","2007-02-17","1.83667","1.83","1.84","12"
"17","34","2007-02-18","1.825","1.82","1.83","12"
"17","34","2007-02-19","1.81667","1.81","1.82","12"
"17","34","2007-02-20","1.80417","1.8","1.81","12"
"17","34","2007-02-21","1.795","1.79","1.8","12"
"17","34","2007-02-22","1.785","1.78","1.79","12"
"17","34","2007-02-23","1.7775","1.77","1.78","12"
"17","34","2007-02-24","1.76917","1.76","1.77","12"
"17","34","2007-02-25","1.76","1.76","1.76","12"
"17","34","2007-02-26","1.75083","1.75","1.76","12"
"17","34","2007-02-27","1.7425","1.74","1.75","12"
"17","34","2007-02-28","1.73417","1.73","1.74","12"
"17","34","2007-03-01","1.72417","1.72","1.73","12"
"17","34","2007-03-02","1.71583","1.71","1.72","12"
"17","34","2007-03-03","1.70917","1.7","1.71","12"
"17","34","2007-03-04","1.7","1.7","1.7","12"
"17","34","2007-03-05","1.6925","1.69","1.7","12"
"17","34","2007-03-06","1.68417","1.68","1.69","12"
"17","34","2007-03-07","1.67667","1.67","1.68","12"
"17","34","2007-03-08","1.66833","1.66","1.67","12"
"17","34","2007-03-09","1.66","1.66","1.66","12"
"17","34","2007-03-10","1.65167","1.65","1.66","12"
"17","34","2007-03-11","1.64583","1.64","1.65","12"
"17","34","2007-03-12","1.64","1.64","1.64","12"
"17","34","2007-03-13","1.63","1.63","1.63","12"
"17","34","2007-03-14","1.62333","1.62","1.63","12"
"17","34","2007-03-15","1.61667","1.61","1.62","12"
"17","34","2007-03-16","1.61","1.61","1.61","12"
"17","34","2007-03-17","1.60083","1.6","1.61","12"
"17","34","2007-03-18","1.595","1.59","1.6","12"
"17","34","2007-03-19","1.58917","1.58","1.59","12"
"17","34","2007-03-20","1.58","1.58","1.58","12"
"17","34","2007-03-21","1.57417","1.57","1.58","12"
"17","34","2007-03-22","1.5675","1.56","1.57","12"
"17","34","2007-03-23","1.56","1.56","1.56","12"
"17","34","2007-03-24","1.5525","1.55","1.56","12"
"17","34","2007-03-25","1.54667","1.54","1.55","12"
"17","34","2007-03-26","1.54","1.54","1.54","12"
"17","34","2007-03-27","1.53083","1.53","1.54","12"
"17","34","2007-03-28","1.52833","1.52","1.53","12"
"17","34","2007-03-29","1.52","1.52","1.52","12"
"17","34","2007-03-30","1.51417","1.51","1.52","12"
"17","34","2007-03-31","1.50833","1.5","1.51","12"
"17","34","2007-04-01","1.5","1.5","1.5","12"
"17","34","2007-04-02","1.49667","1.49","1.5","12"
"17","34","2007-04-03","1.49","1.49","1.49","10"
"17","34","2007-04-24","1.35857","1.35","1.36","7"
"17","34","2007-04-25","1.35083","1.35","1.36","12"
"17","34","2007-04-26","1.34833","1.34","1.35","12"
"17","34","2007-04-27","1.34","1.34","1.34","12"
"17","34","2007-04-28","1.3325","1.33","1.34","12"
"17","34","2007-04-29","1.33","1.33","1.33","12"
"17","34","2007-04-30","1.32083","1.32","1.33","12"
"17","34","2007-05-01","1.3175","1.31","1.32","12"
"17","34","2007-05-02","1.31","1.31","1.31","12"
"17","34","2007-05-03","1.3075","1.3","1.31","12"
"17","34","2007-05-04","1.3","1.3","1.3","12"
"17","34","2007-05-05","1.295","1.29","1.3","12"
"17","34","2007-05-06","1.29","1.29","1.29","12"
"17","34","2007-05-07","1.28833","1.28","1.29","12"
"17","34","2007-05-08","1.28083","1.28","1.29","12"
"17","34","2007-05-09","1.28","1.28","1.28","12"
"17","34","2007-05-10","1.27667","1.27","1.28","12"
"17","34","2007-05-11","1.27","1.27","1.27","12"
"17","34","2007-05-12","1.2675","1.26","1.27","12"
"17","34","2007-05-13","1.26","1.26","1.26","12"
"17","34","2007-05-14","1.26","1.26","1.26","12"
"17","34","2007-05-15","1.25167","1.25","1.26","12"
"17","34","2007-05-16","1.25","1.25","1.25","12"
"17","34","2007-05-17","1.24917","1.24","1.25","12"
"17","34","2007-05-18","1.24333","1.24","1.25","12"
"17","34","2007-05-19","1.24","1.24","1.24","12"
"17","34","2007-05-20","1.24","1.24","1.24","12"
"17","34","2007-05-21","1.24","1.24","1.24","12"
"17","34","2007-05-22","1.23417","1.23","1.24","12"
"17","34","2007-05-23","1.22917","1.22","1.23","12"
"17","34","2007-05-24","1.22","1.22","1.22","12"
"17","34","2007-05-25","1.21333","1.21","1.22","12"
"17","34","2007-05-26","1.21","1.21","1.21","12"
"17","34","2007-05-27","1.21","1.21","1.21","12"
"17","34","2007-05-28","1.21","1.21","1.21","12"
"17","34","2007-05-29","1.21","1.21","1.21","12"
"17","34","2007-05-30","1.21","1.21","1.21","12"
"17","34","2007-05-31","1.21","1.21","1.21","12"
"17","34","2007-06-01","1.21","1.21","1.21","12"
"17","34","2007-06-02","1.21","1.21","1.21","12"
"17","34","2007-06-03","1.21333","1.21","1.22","12"
"17","34","2007-06-04","1.21917","1.21","1.22","12"
"17","34","2007-06-05","1.22","1.22","1.22","12"
"17","34","2007-06-06","1.21583","1.21","1.22","12"
"17","34","2007-06-07","1.21083","1.21","1.22","12"
"17","34","2007-06-08","1.2075","1.2","1.21","12"
"17","34","2007-06-09","1.2","1.2","1.2","12"
"17","34","2007-06-10","1.195","1.19","1.2","12"
"17","34","2007-06-11","1.19","1.19","1.19","12"
"17","34","2007-06-12","1.19","1.19","1.19","12"
"17","34","2007-06-13","1.19","1.19","1.19","12"
"17","34","2007-06-14","1.2025","1.2","1.21","12"
"17","34","2007-06-15","1.22583","1.21","1.25","12"
"17","34","2007-06-16","1.26","1.25","1.28","12"
"17","34","2007-06-17","1.29917","1.28","1.32","12"
"17","34","2007-06-18","1.35083","1.33","1.38","12"
"17","34","2007-06-19","1.40417","1.38","1.43","12"
"17","34","2007-06-20","1.46","1.43","1.49","12"
"17","34","2007-06-21","1.5125","1.49","1.54","12"
"17","34","2007-06-22","1.57417","1.55","1.6","12"
"17","34","2007-06-23","1.65167","1.61","1.69","12"
"17","34","2007-06-24","1.745","1.7","1.79","12"
"17","34","2007-06-25","1.8075","1.8","1.82","12"
"17","34","2007-06-26","1.84667","1.81","1.89","12"
"17","34","2007-06-27","1.9325","1.89","1.97","12"
"17","34","2007-06-28","2.01333","1.98","2.05","12"
"17","34","2007-06-29","2.09333","2.06","2.14","12"
"17","34","2007-06-30","2.25","2.17","2.3","12"
"17","34","2007-07-01","2.35333","2.31","2.39","12"
"17","34","2007-07-02","2.4075","2.4","2.43","12"
"17","34","2007-07-03","2.47833","2.43","2.51","12"
"17","34","2007-07-04","2.54417","2.51","2.59","12"
"17","34","2007-07-05","2.63667","2.59","2.68","12"
"17","34","2007-07-06","2.725","2.69","2.76","12"
"17","34","2007-07-07","2.80667","2.77","2.84","12"
"17","34","2007-07-08","2.87167","2.84","2.89","12"
"17","34","2007-07-09","2.9","2.88","2.92","12"
"17","34","2007-07-10","2.94917","2.92","2.97","12"
"17","34","2007-07-11","3.00583","2.97","3.03","12"
"17","34","2007-07-12","3.06667","3.04","3.09","12"
"17","34","2007-07-13","3.12833","3.1","3.15","12"
"17","34","2007-07-14","3.175","3.16","3.19","12"
"17","34","2007-07-15","3.21583","3.2","3.23","12"
"17","34","2007-07-16","3.25083","3.23","3.27","12"
"17","34","2007-07-17","3.28833","3.27","3.31","12"
"17","34","2007-07-18","3.34","3.31","3.37","12"
"17","34","2007-07-19","3.40917","3.38","3.44","12"
"17","34","2007-07-20","3.48833","3.45","3.53","12"
"17","34","2007-07-21","3.57583","3.53","3.62","12"
"17","34","2007-07-22","3.66167","3.62","3.71","12"
"17","34","2007-07-23","3.7675","3.72","3.81","12"
"17","34","2007-07-24","3.82583","3.77","3.89","12"
"17","34","2007-07-25","3.9475","3.9","3.99","12"
"17","34","2007-07-26","4.04083","4","4.08","12"
"17","34","2007-07-27","4.11917","4.08","4.15","12"
"17","34","2007-07-28","4.18083","4.16","4.21","12"
"17","34","2007-07-29","4.23833","4.21","4.26","12"
"17","34","2007-07-30","4.2975","4.27","4.32","12"
"17","34","2007-07-31","4.36083","4.33","4.39","12"
"17","34","2007-08-01","4.43583","4.4","4.47","12"
"17","34","2007-08-02","4.51333","4.48","4.55","12"
"17","34","2007-08-03","4.58333","4.55","4.61","12"
"17","34","2007-08-04","4.64833","4.62","4.68","12"
"17","34","2007-08-05","4.71","4.68","4.74","12"
"17","34","2007-08-06","4.76583","4.74","4.79","12"
"17","34","2007-08-07","4.81083","4.79","4.83","12"
"17","34","2007-08-08","4.84","4.83","4.85","12"
"17","34","2007-08-09","4.88833","4.86","4.91","12"
"17","34","2007-08-10","4.945","4.92","4.97","12"
"17","34","2007-08-11","5.00167","4.97","5.02","12"
"17","34","2007-08-12","5.0175","4.99","5.04","12"
"17","34","2007-08-13","5.04583","5.01","5.07","12"
"17","34","2007-08-14","5.07917","5.07","5.09","12"
"17","34","2007-08-15","5.08583","5.08","5.09","12"
"17","34","2007-08-16","5.08917","5.08","5.09","12"
"17","34","2007-08-17","5.05583","5.04","5.08","12"
"17","34","2007-08-18","5.07","5.05","5.08","12"
"17","34","2007-08-19","5.09917","5.09","5.11","12"
"17","34","2007-08-20","5.125","5.11","5.13","12"
"17","34","2007-08-21","5.1225","5.11","5.14","12"
"17","34","2007-08-22","5.13417","5.13","5.15","12"
"17","34","2007-08-23","5.15083","5.14","5.16","12"
"17","34","2007-08-24","5.165","5.16","5.17","12"
"17","34","2007-08-25","5.1675","5.16","5.17","12"
"17","34","2007-08-26","5.15583","5.14","5.17","12"
"17","34","2007-08-27","5.12667","5.11","5.14","12"
"17","34","2007-08-28","5.0975","5.08","5.11","12"
"17","34","2007-08-29","5.06417","5.06","5.07","12"
"17","34","2007-08-30","5.06083","5.06","5.07","12"
"17","34","2007-08-31","5.0755","5.06","5.089","12"
"17","34","2007-09-01","5.108","5.088","5.124","12"
"17","34","2007-09-02","5.13792","5.126","5.149","12"
"17","34","2007-09-03","5.16075","5.15","5.171","12"
"17","34","2007-09-04","5.18025","5.172","5.189","12"
"17","34","2007-09-05","5.20117","5.19","5.21","12"
"17","34","2007-09-06","5.22467","5.211","5.236","12"
"17","34","2007-09-07","5.24875","5.238","5.257","12"
"17","34","2007-09-08","5.26333","5.261","5.265","12"
"17","34","2007-09-09","5.259","5.252","5.265","12"
"17","34","2007-09-10","5.2415","5.229","5.254","12"
"17","34","2007-09-11","5.20983","5.192","5.225","12"
"17","34","2007-09-12","5.17525","5.159","5.192","12"
"17","34","2007-09-13","5.1473","5.134","5.16","10"
"17","34","2007-09-14","5.13275","5.126","5.138","12"
"17","34","2007-09-15","5.127","5.124","5.131","12"
"17","34","2007-09-16","5.12675","5.124","5.13","12"
"17","34","2007-09-17","5.13692","5.132","5.144","12"
"17","34","2007-09-18","5.15258","5.142","5.164","12"
"17","34","2007-09-19","5.17733","5.165","5.19","12"
"17","34","2007-09-20","5.20825","5.194","5.225","12"
"17","34","2007-09-21","5.24342","5.227","5.254","12"
"17","34","2007-09-22","5.27025","5.258","5.28","12"
"17","34","2007-09-23","5.28775","5.277","5.293","12"
"17","34","2007-09-24","5.30117","5.293","5.308","12"
"17","34","2007-09-25","5.31425","5.302","5.322","12"
"17","34","2007-09-26","5.33083","5.321","5.341","12"
"17","34","2007-09-27","5.35642","5.341","5.367","12"
"17","34","2007-09-28","5.38275","5.368","5.393","12"
"17","34","2007-09-29","5.40375","5.397","5.409","12"
"17","34","2007-09-30","5.40833","5.4","5.412","12"
"17","34","2007-10-01","5.38883","5.377","5.399","12"
"17","34","2007-10-02","5.356","5.341","5.369","12"
"17","34","2007-10-03","5.31092","5.289","5.335","12"
"17","34","2007-10-04","5.24975","5.221","5.282","12"
"17","34","2007-10-05","5.1915","5.163","5.219","12"
"17","34","2007-10-06","5.13417","5.109","5.161","12"
"17","34","2007-10-07","5.08267","5.059","5.105","12"
"17","34","2007-10-08","5.03892","5.022","5.055","12"
"17","34","2007-10-09","5.00567","4.993","5.021","12"
"17","34","2007-10-10","4.98167","4.971","4.989","12"
"17","34","2007-10-11","4.96608","4.959","4.973","12"
"17","34","2007-10-12","4.9575","4.955","4.961","12"
"17","34","2007-10-13","4.95383","4.951","4.957","12"
"17","34","2007-10-14","4.95267","4.951","4.954","12"
"17","34","2007-10-15","4.95217","4.95","4.954","12"
"17","34","2007-10-16","4.95125","4.949","4.953","12"
"17","34","2007-10-17","4.95408","4.952","4.958","12"
"17","34","2007-10-18","4.96517","4.961","4.969","12"
"17","34","2007-10-19","4.98183","4.967","4.993","12"
"17","34","2007-10-20","5.008","4.996","5.02","12"
"17","34","2007-10-21","5.03317","5.019","5.045","12"
"17","34","2007-10-22","5.04925","5.045","5.053","12"
"17","34","2007-10-23","5.05242","5.049","5.055","12"
"17","34","2007-10-24","5.03517","5.024","5.043","12"
"17","34","2007-10-25","5.00283","4.986","5.02","12"
"17","34","2007-10-26","4.95725","4.933","4.98","12"
"17","34","2007-10-27","4.90242","4.879","4.928","12"
"17","34","2007-10-28","4.84325","4.815","4.872","12"
"17","34","2007-10-29","4.77842","4.748","4.81","12"
"17","34","2007-10-30","4.70683","4.674","4.74","12"
"17","34","2007-10-31","4.63633","4.607","4.667","12"
"17","34","2007-11-01","4.56958","4.536","4.6","12"
"17","34","2007-11-02","4.506","4.475","4.535","12"
"17","34","2007-11-03","4.44508","4.416","4.473","12"
"17","34","2007-11-04","4.3885","4.364","4.417","12"
"17","34","2007-11-05","4.33842","4.319","4.359","12"
"17","34","2007-11-06","4.299","4.286","4.317","12"
"17","34","2007-11-07","4.27242","4.262","4.286","12"
"17","34","2007-11-08","4.2565","4.25","4.266","12"
"17","34","2007-11-09","4.24392","4.237","4.249","12"
"17","34","2007-11-10","4.23017","4.221","4.24","12"
"17","34","2007-11-11","4.206","4.196","4.219","12"
"17","34","2007-11-12","4.17842","4.161","4.193","12"
"17","34","2007-11-13","4.14242","4.123","4.161","12"
"17","34","2007-11-14","4.09992","4.078","4.12","12"
"17","34","2007-11-15","4.05242","4.031","4.074","12"
"17","34","2007-11-16","4.00275","3.979","4.024","12"
"17","34","2007-11-17","3.95117","3.93","3.975","12"
"17","34","2007-11-18","3.89892","3.874","3.922","12"
"17","34","2007-11-19","3.84733","3.827","3.872","12"
"17","34","2007-11-20","3.79642","3.772","3.819","12"
"17","34","2007-11-21","3.74625","3.725","3.77","12"
"17","34","2007-11-22","3.69683","3.672","3.718","12"
"17","34","2007-11-23","3.64817","3.624","3.669","12"
"17","34","2007-11-24","3.59958","3.577","3.62","12"
"17","34","2007-11-25","3.554","3.535","3.574","12"
"17","34","2007-11-26","3.51008","3.491","3.532","12"
"17","34","2007-11-27","3.46625","3.447","3.488","12"
"17","34","2007-11-28","3.42375","3.404","3.442","12"
"17","34","2007-11-29","3.383","3.365","3.401","12"
"17","34","2007-11-30","3.34225","3.325","3.362","12"
"17","34","2007-12-01","3.30367","3.287","3.32","12"
"17","34","2007-12-02","3.26542","3.251","3.283","12"
"17","34","2007-12-03","3.22842","3.212","3.246","12"
"17","34","2007-12-04","3.19233","3.177","3.209","12"
"17","34","2007-12-05","3.15825","3.141","3.176","12"
"17","34","2007-12-06","3.124","3.109","3.14","12"
"17","34","2007-12-07","3.09025","3.075","3.102","12"
"17","34","2007-12-08","3.0585","3.044","3.073","12"
"17","34","2007-12-09","3.02683","3.012","3.041","12"
"17","34","2007-12-10","2.99625","2.983","3.01","12"
"17","34","2007-12-11","2.96625","2.951","2.977","12"
"17","34","2007-12-12","2.9375","2.926","2.949","12"
"17","34","2007-12-13","2.90858","2.896","2.922","12"
"17","34","2007-12-14","2.88192","2.87","2.894","12"
"17","34","2007-12-15","2.85475","2.842","2.867","12"
"17","34","2007-12-16","2.82908","2.819","2.841","12"
"17","34","2007-12-17","2.80367","2.793","2.814","12"
"17","34","2007-12-18","2.77975","2.769","2.792","12"
"17","34","2007-12-19","2.75567","2.744","2.768","12"
"17","34","2007-12-20","2.73175","2.719","2.743","12"
"17","34","2007-12-21","2.70875","2.698","2.719","12"
"17","34","2007-12-22","2.6865","2.677","2.697","12"
"17","34","2007-12-23","2.6645","2.655","2.676","12"
"17","34","2007-12-24","2.64267","2.632","2.653","12"
"17","34","2007-12-25","2.62208","2.613","2.632","12"
"17","34","2007-12-26","2.60208","2.592","2.61","12"
"17","34","2007-12-27","2.5815","2.571","2.59","12"
"17","34","2007-12-28","2.56225","2.555","2.571","12"
"17","34","2007-12-29","2.54333","2.534","2.553","12"
"17","34","2007-12-30","2.5245","2.516","2.533","12"
"17","34","2007-12-31","2.50583","2.498","2.515","12"
"17","34","2008-01-01","2.488","2.48","2.495","12"
"17","34","2008-01-02","2.47","2.463","2.479","12"
"17","34","2008-01-03","2.45242","2.445","2.46","12"
"17","34","2008-01-04","2.43458","2.427","2.443","12"
"17","34","2008-01-05","2.41725","2.41","2.425","12"
"17","34","2008-01-06","2.39967","2.391","2.41","12"
"17","34","2008-01-07","2.38367","2.374","2.391","12"
"17","34","2008-01-08","2.36792","2.36","2.377","12"
"17","34","2008-01-09","2.35217","2.344","2.361","12"
"17","34","2008-01-10","2.337","2.332","2.344","12"
"17","34","2008-01-11","2.32192","2.313","2.329","12"
"17","34","2008-01-12","2.30758","2.3","2.315","12"
"17","34","2008-01-13","2.29183","2.285","2.298","12"
"17","34","2008-01-14","2.27792","2.271","2.284","12"
"17","34","2008-01-15","2.26408","2.256","2.273","12"
"17","34","2008-01-16","2.25008","2.245","2.255","12"
"17","34","2008-01-17","2.23642","2.23","2.244","12"
"17","34","2008-01-18","2.22308","2.216","2.23","12"
"17","34","2008-01-19","2.21025","2.205","2.216","12"
"17","34","2008-01-20","2.19742","2.191","2.203","12"
"17","34","2008-01-21","2.18442","2.178","2.191","12"
"17","34","2008-01-22","2.173","2.167","2.178","12"
"17","34","2008-01-23","2.1605","2.153","2.167","12"
"17","34","2008-01-24","2.14892","2.141","2.156","12"
"17","34","2008-01-25","2.13608","2.132","2.141","12"
"17","34","2008-01-26","2.12467","2.118","2.13","12"
"17","34","2008-01-27","2.11333","2.108","2.118","12"
"17","34","2008-01-28","2.10183","2.096","2.108","12"
"17","34","2008-01-29","2.0915","2.087","2.098","12"
"17","34","2008-01-30","2.07883","2.075","2.084","12"
"17","34","2008-01-31","2.0695","2.065","2.075","12"
"17","34","2008-02-01","2.05817","2.054","2.064","12"
"17","34","2008-02-02","2.048","2.043","2.054","12"
"17","34","2008-02-03","2.0365","2.032","2.04","12"
"17","34","2008-02-04","2.02542","2.019","2.03","12"
"17","34","2008-02-05","2.01583","2.011","2.019","12"
"17","34","2008-02-06","2.005","1.999","2.009","12"
"17","34","2008-02-07","1.99625","1.992","2","12"
"17","34","2008-02-08","1.98442","1.98","1.99","12"
"17","34","2008-02-09","1.97625","1.971","1.98","12"
"17","34","2008-02-10","1.96592","1.961","1.97","12"
"17","34","2008-02-11","1.95733","1.953","1.961","12"
"17","34","2008-02-12","1.94617","1.941","1.951","12"
"17","34","2008-02-13","1.93792","1.935","1.941","12"
"17","34","2008-02-14","1.92875","1.923","1.934","12"
"17","34","2008-02-15","1.91958","1.916","1.924","12"
"17","34","2008-02-16","1.9115","1.907","1.916","12"
"17","34","2008-02-17","1.90142","1.897","1.906","12"
"17","34","2008-02-18","1.89375","1.89","1.897","12"
"17","34","2008-02-19","1.88433","1.881","1.891","12"
"17","34","2008-02-20","1.87583","1.872","1.88","12"
"17","34","2008-02-21","1.86575","1.861","1.871","12"
"17","34","2008-02-22","1.85825","1.855","1.861","12"
"17","34","2008-02-23","1.85017","1.846","1.855","12"
"17","34","2008-02-24","1.84067","1.836","1.846","12"
"17","34","2008-02-25","1.83358","1.828","1.836","12"
"17","34","2008-02-26","1.82392","1.821","1.83","12"
"17","34","2008-02-27","1.81725","1.814","1.821","12"
"17","34","2008-02-28","1.80883","1.804","1.814","12"
"17","34","2008-02-29","1.80058","1.797","1.804","12"
"17","34","2008-03-01","1.79325","1.788","1.797","12"
"17","34","2008-03-02","1.78442","1.781","1.788","12"
"17","34","2008-03-03","1.7775","1.773","1.782","12"
"17","34","2008-03-04","1.76958","1.767","1.772","12"
"17","34","2008-03-05","1.7625","1.759","1.767","12"
"17","34","2008-03-06","1.75617","1.753","1.759","12"
"17","34","2008-03-07","1.74783","1.744","1.753","12"
"17","34","2008-03-08","1.74125","1.738","1.743","12"
"17","34","2008-03-09","1.73517","1.732","1.738","12"
"17","34","2008-03-10","1.72758","1.724","1.732","12"
"17","34","2008-03-11","1.72083","1.716","1.724","12"
"17","34","2008-03-12","1.71525","1.712","1.717","12"
"17","34","2008-03-13","1.70892","1.705","1.712","12"
"17","34","2008-03-14","1.70217","1.7","1.704","12"
"17","34","2008-03-15","1.69733","1.695","1.7","12"
"17","34","2008-03-16","1.69075","1.687","1.695","12"
"17","34","2008-03-17","1.68358","1.681","1.688","12"
"17","34","2008-03-18","1.67883","1.676","1.681","12"
"17","34","2008-03-19","1.67375","1.671","1.677","12"
"17","34","2008-03-20","1.667","1.663","1.671","12"
"17","34","2008-03-21","1.66108","1.66","1.662","12"
"17","34","2008-03-22","1.65658","1.654","1.659","12"
"17","34","2008-03-23","1.65058","1.648","1.652","12"
"17","34","2008-03-24","1.645","1.64","1.651","12"
"17","34","2008-03-25","1.64025","1.637","1.642","12"
"17","34","2008-03-26","1.63442","1.631","1.637","12"
"17","34","2008-03-27","1.62942","1.626","1.633","12"
"17","34","2008-03-28","1.6245","1.62","1.628","12"
"17","34","2008-03-29","1.62033","1.618","1.621","12"
"17","34","2008-03-30","1.61408","1.611","1.62","12"
"17","34","2008-03-31","1.60992","1.607","1.612","12"
"17","34","2008-04-01","1.60383","1.601","1.61","12"
"17","34","2008-04-02","1.60042","1.597","1.601","12"
"17","34","2008-04-03","1.59525","1.591","1.597","12"
"17","34","2008-04-04","1.59108","1.588","1.593","12"
"17","34","2008-04-05","1.58542","1.583","1.589","12"
"17","34","2008-04-06","1.58075","1.58","1.582","12"
"17","34","2008-04-07","1.57733","1.575","1.581","12"
"17","34","2008-04-08","1.57225","1.57","1.574","12"
"17","34","2008-04-09","1.56792","1.564","1.571","12"
"17","34","2008-04-10","1.56175","1.56","1.564","12"
"17","34","2008-04-11","1.559","1.555","1.561","12"
"17","34","2008-04-12","1.55392","1.551","1.557","12"
"17","34","2008-04-13","1.54992","1.545","1.553","12"
"17","34","2008-04-14","1.54383","1.54","1.549","12"
"17","34","2008-04-15","1.541","1.54","1.542","12"
"17","34","2008-04-16","1.53833","1.535","1.541","12"
"17","34","2008-04-17","1.53175","1.53","1.534","12"
"17","34","2008-04-18","1.5295","1.526","1.531","12"
"17","34","2008-04-19","1.52333","1.519","1.528","12"
"17","34","2008-04-20","1.52033","1.52","1.521","12"
"17","34","2008-04-21","1.51708","1.514","1.52","12"
"17","34","2008-04-22","1.51217","1.51","1.514","12"
"17","34","2008-04-23","1.50917","1.506","1.511","12"
"17","34","2008-04-24","1.50425","1.5","1.509","12"
"17","34","2008-04-25","1.50017","1.5","1.502","12"
"17","34","2008-04-26","1.49783","1.495","1.5","12"
"17","34","2008-04-27","1.49267","1.49","1.496","12"
"17","34","2008-04-28","1.48942","1.488","1.491","12"
"17","34","2008-04-29","1.4845","1.479","1.49","12"
"17","34","2008-04-30","1.47967","1.478","1.485","12"
"17","34","2008-05-01","1.477","1.473","1.48","12"
"17","34","2008-05-02","1.47167","1.469","1.476","12"
"17","34","2008-05-03","1.46917","1.468","1.47","12"
"17","34","2008-05-04","1.46183","1.459","1.468","12"
"17","34","2008-05-05","1.45892","1.458","1.46","12"
"17","34","2008-05-06","1.45467","1.452","1.457","12"
"17","34","2008-05-07","1.44875","1.448","1.451","12"
"17","34","2008-05-08","1.44308","1.438","1.448","12"
"17","34","2008-05-09","1.43667","1.436","1.438","12"
"17","34","2008-05-10","1.43525","1.432","1.437","12"
"17","34","2008-05-11","1.42883","1.426","1.431","12"
"17","34","2008-05-12","1.4245","1.421","1.427","12"
"17","34","2008-05-13","1.41767","1.415","1.421","12"
"17","34","2008-05-14","1.4155","1.411","1.416","12"
"17","34","2008-05-15","1.4095","1.407","1.413","12"
"17","34","2008-05-16","1.40508","1.403","1.407","12"
"17","34","2008-05-17","1.39983","1.396","1.404","12"
"17","34","2008-05-18","1.39517","1.395","1.396","12"
"17","34","2008-05-19","1.39408","1.392","1.395","12"
"17","34","2008-05-20","1.39092","1.387","1.395","12"
"17","34","2008-05-21","1.38492","1.384","1.387","12"
"17","34","2008-05-22","1.38217","1.379","1.384","12"
"17","34","2008-05-23","1.37625","1.374","1.379","12"
"17","34","2008-05-24","1.374","1.374","1.374","12"
"17","34","2008-05-25","1.37042","1.367","1.374","12"
"17","34","2008-05-26","1.36542","1.364","1.368","12"
"17","34","2008-05-27","1.36317","1.36","1.364","12"
"17","34","2008-05-28","1.35733","1.354","1.362","12"
"17","34","2008-05-29","1.354","1.354","1.354","12"
"17","34","2008-05-30","1.35092","1.345","1.354","12"
"17","34","2008-05-31","1.34475","1.343","1.348","12"
"17","34","2008-06-01","1.33908","1.334","1.343","12"
"17","34","2008-06-02","1.33408","1.334","1.335","12"
"17","34","2008-06-03","1.33092","1.325","1.334","12"
"17","34","2008-06-04","1.326","1.325","1.329","12"
"17","34","2008-06-05","1.32317","1.32","1.325","12"
"17","34","2008-06-06","1.31933","1.314","1.324","12"
"17","34","2008-06-07","1.31442","1.314","1.316","12"
"17","34","2008-06-08","1.31233","1.308","1.314","12"
"17","34","2008-06-09","1.30558","1.303","1.31","12"
"17","34","2008-06-10","1.30067","1.297","1.304","12"
"17","34","2008-06-11","1.29392","1.293","1.297","12"
"17","34","2008-06-12","1.29333","1.291","1.295","12"
"17","34","2008-06-13","1.28933","1.285","1.294","12"
"17","34","2008-06-14","1.28392","1.283","1.287","12"
"17","34","2008-06-15","1.28258","1.281","1.283","12"
"17","34","2008-06-16","1.27858","1.274","1.282","12"
"17","34","2008-06-17","1.27342","1.273","1.276","12"
"17","34","2008-06-18","1.27383","1.273","1.276","12"
"17","34","2008-06-19","1.2725","1.271","1.273","12"
"17","34","2008-06-20","1.26892","1.266","1.272","12"
"17","34","2008-06-21","1.26442","1.263","1.267","12"
"17","34","2008-06-22","1.26183","1.257","1.263","12"
"17","34","2008-06-23","1.2565","1.253","1.259","12"
"17","34","2008-06-24","1.25392","1.253","1.255","12"
"17","34","2008-06-25","1.25367","1.253","1.256","12"
"17","34","2008-06-26","1.2645","1.259","1.272","12"
"17","34","2008-06-27","1.28833","1.273","1.306","12"
"17","34","2008-06-28","1.334","1.309","1.363","12"
"17","34","2008-06-29","1.40342","1.367","1.443","12"
"17","34","2008-06-30","1.4945","1.451","1.54","12"
"17","34","2008-07-01","1.6015","1.551","1.655","12"
"17","34","2008-07-02","1.72358","1.666","1.784","12"
"17","34","2008-07-03","1.85842","1.792","1.925","12"
"17","34","2008-07-04","2.00408","1.935","2.073","12"
"17","34","2008-07-05","2.15458","2.086","2.224","12"
"17","34","2008-07-06","2.30608","2.234","2.373","12"
"17","34","2008-07-07","2.45367","2.388","2.519","12"
"17","34","2008-07-08","2.59117","2.529","2.653","12"
"17","34","2008-07-09","2.72292","2.663","2.779","12"
"17","34","2008-07-10","2.84633","2.792","2.9","12"
"17","34","2008-07-11","2.95767","2.907","3.005","12"
"17","34","2008-07-12","3.05625","3.013","3.1","12"
"17","34","2008-07-13","3.156","3.113","3.202","12"
"17","34","2008-07-14","3.25542","3.21","3.301","12"
"17","34","2008-07-15","3.35092","3.308","3.393","12"
"17","34","2008-07-16","3.438","3.399","3.476","12"
"17","34","2008-07-17","3.51392","3.481","3.542","12"
"17","34","2008-07-18","3.56908","3.549","3.588","12"
"17","34","2008-07-19","3.60708","3.592","3.619","12"
"17","34","2008-07-20","3.63567","3.621","3.649","12"
"17","34","2008-07-21","3.66642","3.654","3.678","12"
"17","34","2008-07-22","3.69317","3.68","3.707","12"
"17","34","2008-07-23","3.72425","3.708","3.741","12"
"17","34","2008-07-24","3.75308","3.74","3.767","12"
"17","34","2008-07-25","3.78567","3.768","3.799","12"
"17","34","2008-07-26","3.81692","3.804","3.832","12"
"17","34","2008-07-27","3.85033","3.836","3.869","12"
"17","34","2008-07-28","3.89067","3.87","3.913","12"
"17","34","2008-07-29","3.94075","3.916","3.968","12"
"17","34","2008-07-30","3.99975","3.97","4.028","12"
"17","34","2008-07-31","4.06292","4.03","4.095","12"
"17","34","2008-08-01","4.13008","4.101","4.164","12"
"17","34","2008-08-02","4.19575","4.166","4.224","12"
"17","34","2008-08-03","4.26533","4.231","4.297","12"
"17","34","2008-08-04","4.33617","4.306","4.368","12"
"17","34","2008-08-05","4.40767","4.373","4.438","12"
"17","34","2008-08-06","4.47692","4.444","4.51","12"
"17","34","2008-08-07","4.5535","4.514","4.588","12"
"17","34","2008-08-08","4.63342","4.596","4.672","12"
"17","34","2008-08-09","4.71975","4.676","4.758","12"
"17","34","2008-08-10","4.80917","4.766","4.851","12"
"17","34","2008-08-11","4.8965","4.859","4.933","12"
"17","34","2008-08-12","4.97175","4.938","5.005","12"
"17","34","2008-08-13","5.04517","5.015","5.075","12"
"17","34","2008-08-14","5.11125","5.082","5.14","12"
"17","34","2008-08-15","5.17367","5.146","5.202","12"
"17","34","2008-08-16","5.22608","5.204","5.246","12"
"17","34","2008-08-17","5.26783","5.248","5.286","12"
"17","34","2008-08-18","5.29842","5.287","5.306","12"
"17","34","2008-08-19","5.31292","5.31","5.316","12"
"17","34","2008-08-20","5.31075","5.301","5.317","12"
"17","34","2008-08-21","5.29092","5.281","5.302","12"
"17","34","2008-08-22","5.27025","5.258","5.28","12"
"17","34","2008-08-23","5.25375","5.249","5.26","12"
"17","34","2008-08-24","5.25025","5.247","5.254","12"
"17","34","2008-08-25","5.25225","5.248","5.256","12"
"17","34","2008-08-26","5.25825","5.252","5.261","12"
"17","34","2008-08-27","5.2625","5.258","5.267","12"
"17","34","2008-08-28","5.26833","5.264","5.272","12"
"17","34","2008-08-29","5.27617","5.269","5.28","12"
"17","34","2008-08-30","5.28967","5.282","5.298","12"
"17","34","2008-08-31","5.31033","5.298","5.324","12"
"17","34","2008-09-01","5.34575","5.327","5.366","12"
"17","34","2008-09-02","5.39458","5.371","5.42","12"
"17","34","2008-09-03","5.457","5.427","5.487","12"
"17","34","2008-09-04","5.5185","5.492","5.547","12"
"17","34","2008-09-05","5.57625","5.554","5.601","12"
"17","34","2008-09-06","5.63133","5.609","5.655","12"
"17","34","2008-09-07","5.66917","5.659","5.678","12"
"17","34","2008-09-08","5.67458","5.671","5.678","12"
"17","34","2008-09-09","5.67825","5.673","5.682","12"
"17","34","2008-09-10","5.67167","5.667","5.681","12"
"17","34","2008-09-11","5.65333","5.64","5.668","12"
"17","34","2008-09-12","5.631","5.621","5.64","12"
"17","34","2008-09-13","5.61567","5.611","5.621","12"
"17","34","2008-09-14","5.60933","5.605","5.613","12"
"17","34","2008-09-15","5.6105","5.607","5.613","12"
"17","34","2008-09-16","5.60592","5.6","5.609","12"
"17","34","2008-09-17","5.59017","5.575","5.605","12"
"17","34","2008-09-18","5.55842","5.539","5.578","12"
"17","34","2008-09-19","5.52308","5.502","5.54","12"
"17","34","2008-09-20","5.48008","5.455","5.504","12"
"17","34","2008-09-21","5.42575","5.398","5.453","12"
"17","34","2008-09-22","5.368","5.338","5.394","12"
"17","34","2008-09-23","5.3085","5.285","5.334","12"
"17","34","2008-09-24","5.25475","5.231","5.276","12"
"17","34","2008-09-25","5.20942","5.189","5.226","12"
"17","34","2008-09-26","5.16758","5.15","5.183","12"
"17","34","2008-09-27","5.13042","5.113","5.149","12"
"17","34","2008-09-28","5.095","5.078","5.113","12"
"17","34","2008-09-29","5.06175","5.048","5.077","12"
"17","34","2008-09-30","5.03283","5.021","5.045","12"
"17","34","2008-10-01","5.00933","5","5.019","12"
"17","34","2008-10-02","4.99008","4.984","4.995","12"
"17","34","2008-10-03","4.98175","4.977","4.987","12"
"17","34","2008-10-04","4.977","4.974","4.98","12"
"17","34","2008-10-05","4.9745","4.971","4.977","12"
"17","34","2008-10-06","4.96825","4.964","4.974","12"
"17","34","2008-10-07","4.95225","4.94","4.964","12"
"17","34","2008-10-08","4.92575","4.909","4.94","12"
"17","34","2008-10-09","4.89033","4.873","4.905","12"
"17","34","2008-10-10","4.85125","4.834","4.868","12"
"17","34","2008-10-11","4.81575","4.798","4.83","12"
"17","34","2008-10-12","4.78083","4.766","4.794","12"
"17","34","2008-10-13","4.75325","4.74","4.768","12"
"17","34","2008-10-14","4.73158","4.725","4.741","12"
"17","34","2008-10-15","4.72217","4.72","4.727","12"
"17","34","2008-10-16","4.72625","4.721","4.732","12"
"17","34","2008-10-17","4.73867","4.732","4.749","12"
"17","34","2008-10-18","4.76083","4.748","4.771","12"
"17","34","2008-10-19","4.78383","4.775","4.793","12"
"17","34","2008-10-20","4.80217","4.795","4.809","12"
"17","34","2008-10-21","4.81117","4.809","4.814","12"
"17","34","2008-10-22","4.80775","4.804","4.813","12"
"17","34","2008-10-23","4.79725","4.794","4.802","12"
"17","34","2008-10-24","4.78925","4.786","4.795","12"
"17","34","2008-10-25","4.78325","4.777","4.787","12"
"17","34","2008-10-26","4.77317","4.766","4.778","12"
"17","34","2008-10-27","4.75867","4.751","4.766","12"
"17","34","2008-10-28","4.74267","4.737","4.752","12"
"17","34","2008-10-29","4.72425","4.719","4.731","12"
"17","34","2008-10-30","4.71483","4.711","4.717","12"
"17","34","2008-10-31","4.70392","4.696","4.71","12"
"17","34","2008-11-01","4.68458","4.673","4.696","12"
"17","34","2008-11-02","4.656","4.641","4.67","12"
"17","34","2008-11-03","4.6185","4.598","4.637","12"
"17","34","2008-11-04","4.57317","4.552","4.596","12"
"17","34","2008-11-05","4.52133","4.497","4.545","12"
"17","34","2008-11-06","4.46592","4.44","4.493","12"
"17","34","2008-11-07","4.40725","4.379","4.433","12"
"17","34","2008-11-08","4.34625","4.318","4.375","12"
"17","34","2008-11-09","4.28517","4.256","4.315","12"
"17","34","2008-11-10","4.22325","4.195","4.252","12"
"17","34","2008-11-11","4.162","4.134","4.19","12"
"17","34","2008-11-12","4.10183","4.077","4.131","12"
"17","34","2008-11-13","4.04258","4.015","4.07","12"
"17","34","2008-11-14","3.98375","3.956","4.01","12"
"17","34","2008-11-15","3.92725","3.9","3.954","12"
"17","34","2008-11-16","3.8705","3.844","3.895","12"
"17","34","2008-11-17","3.81608","3.79","3.84","12"
"17","34","2008-11-18","3.76233","3.741","3.786","12"
"17","34","2008-11-19","3.71067","3.688","3.734","12"
"17","34","2008-11-20","3.66","3.637","3.683","12"
"17","34","2008-11-21","3.61142","3.59","3.635","12"
"17","34","2008-11-22","3.56417","3.543","3.584","12"
"17","34","2008-11-23","3.51758","3.496","3.54","12"
"17","34","2008-11-24","3.473","3.453","3.493","12"
"17","34","2008-11-25","3.43","3.411","3.448","12"
"17","34","2008-11-26","3.38775","3.371","3.407","12"
"17","34","2008-11-27","3.34667","3.33","3.367","12"
"17","34","2008-11-28","3.30658","3.289","3.325","12"
"17","34","2008-11-29","3.26758","3.249","3.286","12"
"17","34","2008-11-30","3.2295","3.212","3.246","12"
"17","34","2008-12-01","3.19283","3.178","3.209","12"
"17","34","2008-12-02","3.15733","3.141","3.172","12"
"17","34","2008-12-03","3.12317","3.105","3.141","12"
"17","34","2008-12-04","3.08925","3.074","3.105","12"
"17","34","2008-12-05","3.05683","3.041","3.07","12"
"17","34","2008-12-06","3.02608","3.01","3.039","12"
"17","34","2008-12-07","2.99508","2.981","3.01","12"
"17","34","2008-12-08","2.96525","2.953","2.98","12"
"17","34","2008-12-09","2.93567","2.923","2.95","12"
"17","34","2008-12-10","2.90683","2.895","2.92","12"
"17","34","2008-12-11","2.87983","2.867","2.893","12"
"17","34","2008-12-12","2.85208","2.838","2.865","12"
"17","34","2008-12-13","2.82583","2.814","2.838","12"
"17","34","2008-12-14","2.79892","2.786","2.809","12"
"17","34","2008-12-15","2.77308","2.761","2.785","12"
"17","34","2008-12-16","2.74858","2.738","2.761","12"
"17","34","2008-12-17","2.72417","2.713","2.735","12"
"17","34","2008-12-18","2.70067","2.69","2.711","12"
"17","34","2008-12-19","2.67783","2.665","2.688","12"
"17","34","2008-12-20","2.65592","2.645","2.665","12"
"17","34","2008-12-21","2.63392","2.626","2.645","12"
"17","34","2008-12-22","2.61275","2.606","2.622","12"
"17","34","2008-12-23","2.592","2.583","2.602","12"
"17","34","2008-12-24","2.57058","2.56","2.58","12"
"17","34","2008-12-25","2.55042","2.54","2.558","12"
"17","34","2008-12-26","2.53067","2.52","2.539","12"
"17","34","2008-12-27","2.51125","2.502","2.52","12"
"17","34","2008-12-28","2.49117","2.481","2.5","12"
"17","34","2008-12-29","2.47325","2.463","2.481","12"
"17","34","2008-12-30","2.45383","2.446","2.463","12"
"17","34","2008-12-31","2.43625","2.429","2.442","12"
"17","34","2009-01-01","2.41767","2.412","2.426","12"
"17","34","2009-01-02","2.39967","2.393","2.408","12"
"17","34","2009-01-03","2.383","2.374","2.392","12"
"17","34","2009-01-04","2.36733","2.358","2.374","12"
"17","34","2009-01-05","2.34992","2.342","2.356","12"
"17","34","2009-01-06","2.33333","2.325","2.345","12"
"17","34","2009-01-07","2.3185","2.313","2.325","12"
"17","34","2009-01-08","2.30183","2.296","2.309","12"
"17","34","2009-01-09","2.2865","2.28","2.296","12"
"17","34","2009-01-10","2.27175","2.267","2.276","12"
"17","34","2009-01-11","2.25675","2.248","2.264","12"
"17","34","2009-01-12","2.24192","2.236","2.247","12"
"17","34","2009-01-13","2.22692","2.218","2.232","12"
"17","34","2009-01-14","2.21425","2.208","2.22","12"
"17","34","2009-01-15","2.20025","2.196","2.207","12"
"17","34","2009-01-16","2.1855","2.179","2.193","12"
"17","34","2009-01-17","2.17317","2.168","2.179","12"
"17","34","2009-01-18","2.1595","2.153","2.166","12"
"17","34","2009-01-19","2.14583","2.139","2.152","12"
"17","34","2009-01-20","2.13392","2.128","2.139","12"
"17","34","2009-01-21","2.12117","2.116","2.128","12"
"17","34","2009-01-22","2.10767","2.1","2.112","12"
"17","34","2009-01-23","2.09592","2.09","2.1","12"
"17","34","2009-01-24","2.08383","2.079","2.089","12"
"17","34","2009-01-25","2.07175","2.066","2.079","12"
"17","34","2009-01-26","2.06042","2.053","2.066","12"
"17","34","2009-01-27","2.04833","2.042","2.053","12"
"17","34","2009-01-28","2.03733","2.031","2.041","12"
"17","34","2009-01-29","2.02517","2.021","2.031","12"
"17","34","2009-01-30","2.01433","2.009","2.021","12"
"17","34","2009-01-31","2.00367","1.999","2.009","12"
"17","34","2009-02-01","1.99208","1.986","2","12"
"17","34","2009-02-02","1.98183","1.976","1.986","12"
"17","34","2009-02-03","1.971","1.965","1.976","12"
"17","34","2009-02-04","1.95975","1.954","1.963","12"
"17","34","2009-02-05","1.94833","1.942","1.954","12"
"17","34","2009-02-06","1.939","1.933","1.942","12"
"17","34","2009-02-07","1.92858","1.923","1.933","12"
"17","34","2009-02-08","1.91942","1.913","1.923","12"
"17","34","2009-02-09","1.90892","1.903","1.913","12"
"17","34","2009-02-10","1.90008","1.893","1.903","12"
"17","34","2009-02-11","1.88908","1.883","1.893","12"
"17","34","2009-02-12","1.881","1.876","1.884","12"
"17","34","2009-02-13","1.87117","1.866","1.876","12"
"17","34","2009-02-14","1.86208","1.857","1.865","12"
"17","34","2009-02-15","1.85308","1.85","1.856","12"
"17","34","2009-02-16","1.84475","1.84","1.848","12"
"17","34","2009-02-17","1.8355","1.831","1.844","12"
"17","34","2009-02-18","1.826","1.824","1.831","12"
"17","34","2009-02-19","1.81833","1.814","1.824","12"
"17","34","2009-02-20","1.80917","1.804","1.814","12"
"17","34","2009-02-21","1.80192","1.798","1.804","12"
"17","34","2009-02-22","1.79225","1.789","1.795","12"
"17","34","2009-02-23","1.78508","1.784","1.789","12"
"17","34","2009-02-24","1.776","1.772","1.783","12"
"17","34","2009-02-25","1.76792","1.764","1.773","12"
"17","34","2009-02-26","1.75958","1.754","1.764","12"
"17","34","2009-02-27","1.75192","1.748","1.754","12"
"17","34","2009-02-28","1.74408","1.742","1.748","12"
"17","34","2009-03-01","1.73633","1.733","1.742","12"
"17","34","2009-03-02","1.72792","1.724","1.733","12"
"17","34","2009-03-03","1.72142","1.716","1.724","12"
"17","34","2009-03-04","1.71308","1.71","1.716","12"
"17","34","2009-03-05","1.70492","1.703","1.708","12"
"17","34","2009-03-06","1.69783","1.695","1.704","12"
"17","34","2009-03-07","1.6905","1.686","1.695","12"
"17","34","2009-03-08","1.68458","1.682","1.687","12"
"17","34","2009-03-09","1.67633","1.673","1.681","12"
"17","34","2009-03-10","1.66883","1.665","1.673","12"
"17","34","2009-03-11","1.66358","1.66","1.665","12"
"17","34","2009-03-12","1.65483","1.652","1.658","12"
"17","34","2009-03-13","1.64783","1.645","1.653","12"
"17","34","2009-03-14","1.64208","1.636","1.645","12"
"17","34","2009-03-15","1.63458","1.631","1.636","12"
"17","34","2009-03-16","1.62742","1.625","1.631","12"
"17","34","2009-03-17","1.62208","1.617","1.625","12"
"17","34","2009-03-18","1.61433","1.61","1.618","12"
"17","34","2009-03-19","1.6085","1.605","1.612","12"
"17","34","2009-03-20","1.60233","1.599","1.605","12"
"17","34","2009-03-21","1.59567","1.594","1.599","12"
"17","34","2009-03-22","1.58908","1.585","1.594","12"
"17","34","2009-03-23","1.5845","1.582","1.585","12"
"17","34","2009-03-24","1.5775","1.575","1.581","12"
"17","34","2009-03-25","1.57183","1.567","1.574","12"
"17","34","2009-03-26","1.5655","1.565","1.567","12"
"17","34","2009-03-27","1.55992","1.555","1.565","12"
"17","34","2009-03-28","1.55417","1.55","1.555","12"
"17","34","2009-03-29","1.54667","1.545","1.55","12"
"17","34","2009-03-30","1.54275","1.537","1.545","12"
"17","34","2009-03-31","1.53567","1.532","1.539","12"
"17","34","2009-04-01","1.52925","1.526","1.532","12"
"17","34","2009-04-02","1.52442","1.52","1.526","12"
"17","34","2009-04-03","1.5175","1.515","1.521","12"
"17","34","2009-04-04","1.5125","1.508","1.515","12"
"17","34","2009-04-05","1.50608","1.505","1.51","12"
"17","34","2009-04-06","1.50325","1.499","1.505","12"
"17","34","2009-04-07","1.49592","1.493","1.499","12"
"17","34","2009-04-08","1.49033","1.485","1.494","12"
"17","34","2009-04-09","1.48525","1.485","1.486","12"
"17","34","2009-04-10","1.48117","1.477","1.485","12"
"17","34","2009-04-11","1.47492","1.474","1.477","12"
"17","34","2009-04-12","1.46942","1.465","1.473","12"
"17","34","2009-04-13","1.465","1.465","1.465","12"
"17","34","2009-04-14","1.46017","1.455","1.465","12"
"17","34","2009-04-15","1.45442","1.451","1.457","12"
"17","34","2009-04-16","1.449","1.445","1.453","12"
"17","34","2009-04-17","1.44417","1.442","1.446","12"
"17","34","2009-04-18","1.43975","1.435","1.443","12"
"17","34","2009-04-19","1.43342","1.43","1.435","12"
"17","34","2009-04-20","1.428","1.425","1.43","12"
"17","34","2009-04-21","1.424","1.421","1.425","12"
"17","34","2009-04-22","1.41867","1.415","1.422","12"
"17","34","2009-04-23","1.41283","1.41","1.415","12"
"17","34","2009-04-24","1.40742","1.405","1.411","12"
"17","34","2009-04-25","1.40408","1.402","1.405","12"
"17","34","2009-04-26","1.398","1.395","1.403","12"
"17","34","2009-04-27","1.39217","1.389","1.395","12"
"17","34","2009-04-28","1.38583","1.384","1.389","12"
"17","34","2009-04-29","1.38325","1.381","1.385","12"
"17","34","2009-04-30","1.37808","1.375","1.382","12"
"17","34","2009-05-01","1.37242","1.371","1.375","12"
"17","34","2009-05-02","1.36808","1.366","1.371","12"
"17","34","2009-05-03","1.36492","1.363","1.368","12"
"17","34","2009-05-04","1.35967","1.357","1.365","12"
"17","34","2009-05-05","1.35467","1.352","1.357","12"
"17","34","2009-05-06","1.35042","1.349","1.353","12"
"17","34","2009-05-07","1.34533","1.344","1.348","12"
"17","34","2009-05-08","1.34283","1.34","1.344","12"
"17","34","2009-05-09","1.337","1.335","1.339","12"
"17","34","2009-05-10","1.33183","1.329","1.334","12"
"17","34","2009-05-11","1.32783","1.325","1.329","12"
"17","34","2009-05-12","1.324","1.322","1.325","12"
"17","34","2009-05-13","1.31925","1.316","1.323","12"
"17","34","2009-05-14","1.31433","1.311","1.317","12"
"17","34","2009-05-15","1.30892","1.304","1.312","12"
"17","34","2009-05-16","1.30425","1.304","1.305","12"
"17","34","2009-05-17","1.30017","1.297","1.304","12"
"17","34","2009-05-18","1.29475","1.292","1.297","12"
"17","34","2009-05-19","1.29008","1.288","1.292","12"
"17","34","2009-05-20","1.2875","1.285","1.291","12"
"17","34","2009-05-21","1.2825","1.281","1.283","12"
"17","34","2009-05-22","1.27758","1.275","1.28","12"
"17","34","2009-05-23","1.27175","1.268","1.275","12"
"17","34","2009-05-24","1.26633","1.263","1.268","12"
"17","34","2009-05-25","1.26183","1.258","1.263","12"
"17","34","2009-05-26","1.25533","1.252","1.259","12"
"17","34","2009-05-27","1.24942","1.244","1.252","12"
"17","34","2009-05-28","1.24467","1.243","1.247","12"
"17","34","2009-05-29","1.24083","1.238","1.243","12"
"17","34","2009-05-30","1.23483","1.232","1.238","12"
"17","34","2009-05-31","1.22967","1.228","1.232","12"
"17","34","2009-06-01","1.22475","1.223","1.228","12"
"17","34","2009-06-02","1.222","1.218","1.223","12"
"17","34","2009-06-03","1.21692","1.214","1.222","12"
"17","34","2009-06-04","1.21208","1.209","1.214","12"
"17","34","2009-06-05","1.20783","1.204","1.209","12"
"17","34","2009-06-06","1.20358","1.203","1.205","12"
"17","34","2009-06-07","1.20192","1.2","1.203","12"
"17","34","2009-06-08","1.19992","1.197","1.203","12"
"17","34","2009-06-09","1.19425","1.192","1.196","12"
"17","34","2009-06-10","1.1905","1.187","1.192","12"
"17","34","2009-06-11","1.18842","1.187","1.19","12"
"17","34","2009-06-12","1.18567","1.182","1.187","12"
"17","34","2009-06-13","1.18167","1.179","1.182","12"
"17","34","2009-06-14","1.17717","1.173","1.18","12"
"17","34","2009-06-15","1.17225","1.17","1.176","12"
"17","34","2009-06-16","1.17033","1.168","1.172","12"
"17","34","2009-06-17","1.16642","1.163","1.168","12"
"17","34","2009-06-18","1.16225","1.162","1.163","12"
"17","34","2009-06-19","1.15842","1.154","1.162","12"
"17","34","2009-06-20","1.15392","1.152","1.156","12"
"17","34","2009-06-21","1.151","1.148","1.154","12"
"17","34","2009-06-22","1.14725","1.147","1.149","12"
"17","34","2009-06-23","1.14442","1.142","1.147","12"
"17","34","2009-06-24","1.14175","1.138","1.143","12"
"17","34","2009-06-25","1.13775","1.137","1.139","12"
"17","34","2009-06-26","1.13458","1.132","1.137","12"
"17","34","2009-06-27","1.13025","1.128","1.133","12"
"17","34","2009-06-28","1.12783","1.127","1.129","12"
"17","34","2009-06-29","1.12492","1.123","1.127","12"
"17","34","2009-06-30","1.12025","1.119","1.121","12"
"17","34","2009-07-01","1.11692","1.116","1.119","12"
"17","34","2009-07-02","1.11417","1.111","1.116","12"
"17","34","2009-07-03","1.11108","1.108","1.113","12"
"17","34","2009-07-04","1.10733","1.106","1.11","12"
"17","34","2009-07-05","1.10525","1.102","1.106","12"
"17","34","2009-07-06","1.10225","1.101","1.105","12"
"17","34","2009-07-07","1.10075","1.1","1.101","12"
"17","34","2009-07-08","1.09775","1.096","1.1","12"
"17","34","2009-07-09","1.09533","1.094","1.096","12"
"17","34","2009-07-10","1.09433","1.091","1.096","12"
"17","34","2009-07-11","1.0945","1.092","1.096","12"
"17","34","2009-07-12","1.09633","1.095","1.099","12"
"17","34","2009-07-13","1.10108","1.099","1.105","12"
"17","34","2009-07-14","1.10725","1.102","1.113","12"
"17","34","2009-07-15","1.1205","1.115","1.127","12"
"17","34","2009-07-16","1.14158","1.129","1.153","12"
"17","34","2009-07-17","1.17558","1.157","1.195","12"
"17","34","2009-07-18","1.22183","1.199","1.246","12"
"17","34","2009-07-19","1.28067","1.251","1.311","12"
"17","34","2009-07-20","1.351","1.317","1.387","12"
"17","34","2009-07-21","1.42367","1.391","1.455","12"
"17","34","2009-07-22","1.48925","1.461","1.515","12"
"17","34","2009-07-23","1.54233","1.52","1.565","12"
"17","34","2009-07-24","1.59033","1.569","1.611","12"
"17","34","2009-07-25","1.643","1.618","1.667","12"
"17","34","2009-07-26","1.70183","1.671","1.731","12"
"17","34","2009-07-27","1.76867","1.738","1.801","12"
"17","34","2009-07-28","1.83667","1.808","1.858","12"
"17","34","2009-07-29","1.84783","1.832","1.872","12"
"17","34","2009-07-30","1.915","1.878","1.957","12"
"17","34","2009-07-31","2.00542","1.963","2.048","12"
"17","34","2009-08-01","2.108","2.059","2.156","12"
"17","34","2009-08-02","2.19","2.164","2.22","12"
"17","34","2009-08-03","2.188","2.164","2.209","12"
"17","34","2009-08-04","2.27225","2.197","2.373","12"
"17","34","2009-08-05","2.501","2.389","2.618","12"
"17","34","2009-08-06","2.71817","2.638","2.785","12"
"17","34","2009-08-07","2.85675","2.797","2.907","12"
"17","34","2009-08-08","2.96183","2.918","3.006","12"
"17","34","2009-08-09","3.05775","3.016","3.098","12"
"17","34","2009-08-10","3.07267","3.046","3.096","12"
"17","34","2009-08-11","3.08733","3.046","3.18","12"
"17","34","2009-08-12","3.2825","3.201","3.351","12"
"17","34","2009-08-13","3.42475","3.363","3.482","12"
"17","34","2009-08-14","3.54292","3.49","3.593","12"
"17","34","2009-08-15","3.64867","3.601","3.694","12"
"17","34","2009-08-16","3.74908","3.703","3.795","12"
"17","34","2009-08-17","3.85133","3.805","3.896","12"
"17","34","2009-08-18","3.95692","3.908","4.007","12"
"17","34","2009-08-19","4.06725","4.017","4.118","12"
"17","34","2009-08-20","4.18283","4.127","4.236","12"
"17","34","2009-08-21","4.30175","4.245","4.354","12"
"17","34","2009-08-22","4.42275","4.367","4.479","12"
"17","34","2009-08-23","4.54742","4.489","4.6","12"
"17","34","2009-08-24","4.67192","4.614","4.728","12"
"17","34","2009-08-25","4.78958","4.736","4.841","12"
"17","34","2009-08-26","4.86383","4.812","4.929","12"
"17","34","2009-08-27","4.99292","4.941","5.043","12"
"17","34","2009-08-28","5.1","5.051","5.146","12"
"17","34","2009-08-29","5.19717","5.152","5.237","12"
"17","34","2009-08-30","5.28225","5.243","5.318","12"
"17","34","2009-08-31","5.35625","5.326","5.385","12"
"17","34","2009-09-01","5.41758","5.392","5.443","12"
"17","34","2009-09-02","5.46975","5.449","5.491","12"
"17","34","2009-09-03","5.51525","5.495","5.538","12"
"17","34","2009-09-04","5.56108","5.541","5.583","12"
"17","34","2009-09-05","5.60575","5.584","5.627","12"
"17","34","2009-09-06","5.65483","5.632","5.679","12"
"17","34","2009-09-07","5.70225","5.681","5.721","12"
"17","34","2009-09-08","5.74133","5.727","5.757","12"
"17","34","2009-09-09","5.7705","5.756","5.78","12"
"17","34","2009-09-10","5.79283","5.781","5.805","12"
"17","34","2009-09-11","5.814","5.805","5.825","12"
"17","34","2009-09-12","5.83742","5.825","5.851","12"
"17","34","2009-09-13","5.86758","5.852","5.879","12"
"17","34","2009-09-14","5.90192","5.887","5.915","12"
"17","34","2009-09-15","5.93175","5.918","5.942","12"
"17","34","2009-09-16","5.854","5.734","5.95","12"
"17","34","2009-09-17","5.76683","5.713","5.823","12"
"17","34","2009-09-18","5.83775","5.765","5.901","12"
"17","34","2009-09-19","5.9135","5.904","5.921","12"
"17","34","2009-09-20","5.912","5.909","5.914","12"
"17","34","2009-09-21","5.89583","5.88","5.91","12"
"17","34","2009-09-22","5.853","5.828","5.872","12"
"17","34","2009-09-23","5.77956","5.741","5.827","9"
"17","34","2009-09-24","5.71625","5.689","5.739","12"
"17","34","2009-09-25","5.668","5.647","5.69","12"
"17","34","2009-09-26","5.63008","5.618","5.649","12"
"17","34","2009-09-27","5.60433","5.597","5.614","12"
"17","34","2009-09-28","5.59342","5.588","5.597","12"
"17","34","2009-09-29","5.59117","5.588","5.594","12"
"17","34","2009-09-30","5.59517","5.592","5.597","12"
"17","34","2009-10-01","5.599","5.595","5.604","12"
"17","34","2009-10-02","5.60708","5.602","5.612","12"
"17","34","2009-10-03","5.62183","5.615","5.632","12"
"17","34","2009-10-04","5.64175","5.629","5.653","12"
"17","34","2009-10-05","5.67","5.654","5.686","12"
"17","34","2009-10-06","5.70192","5.689","5.717","12"
"17","34","2009-10-07","5.7385","5.724","5.755","12"
"17","34","2009-10-08","5.77425","5.758","5.792","12"
"17","34","2009-10-09","5.80617","5.795","5.817","12"
"17","34","2009-10-10","5.83408","5.824","5.844","12"
"17","34","2009-10-11","5.8575","5.848","5.867","12"
"17","34","2009-10-12","5.87525","5.87","5.882","12"
"17","34","2009-10-13","5.883","5.88","5.886","12"
"17","34","2009-10-14","5.87992","5.872","5.885","12"
"17","34","2009-10-15","5.86208","5.848","5.876","12"
"17","34","2009-10-16","5.832","5.815","5.844","12"
"17","34","2009-10-17","5.78833","5.764","5.813","12"
"17","34","2009-10-18","5.73083","5.703","5.758","12"
"17","34","2009-10-19","5.66233","5.63","5.694","12"
"17","34","2009-10-20","5.5865","5.548","5.622","12"
"17","34","2009-10-21","5.50767","5.468","5.544","12"
"17","34","2009-10-22","5.42367","5.385","5.461","12"
"17","34","2009-10-23","5.33733","5.296","5.379","12"
"17","34","2009-10-24","5.24625","5.203","5.287","12"
"17","34","2009-10-25","5.15392","5.113","5.197","12"
"17","34","2009-10-26","5.06342","5.024","5.104","12"
"17","34","2009-10-27","4.97875","4.939","5.017","12"
"17","34","2009-10-28","4.89158","4.851","4.931","12"
"17","34","2009-10-29","4.8055","4.768","4.844","12"
"17","34","2009-10-30","4.72283","4.686","4.758","12"
"17","34","2009-10-31","4.64233","4.604","4.679","12"
"17","34","2009-11-01","4.5635","4.525","4.597","12"
"17","34","2009-11-02","4.48642","4.453","4.521","12"
"17","34","2009-11-03","4.41342","4.381","4.446","12"
"17","34","2009-11-04","4.34417","4.312","4.376","12"
"17","34","2009-11-05","4.27717","4.247","4.309","12"
"17","34","2009-11-06","4.21192","4.182","4.243","12"
"17","34","2009-11-07","4.14817","4.119","4.176","12"
"17","34","2009-11-08","4.08667","4.058","4.117","12"
"17","34","2009-11-09","4.02658","4","4.054","12"
"17","34","2009-11-10","3.96692","3.943","3.993","12"
"17","34","2009-11-11","3.91025","3.884","3.936","12"
"17","34","2009-11-12","3.85542","3.832","3.878","12"
"17","34","2009-11-13","3.80233","3.777","3.827","12"
"17","34","2009-11-14","3.74933","3.728","3.774","12"
"17","34","2009-11-15","3.698","3.674","3.721","12"
"17","34","2009-11-16","3.649","3.626","3.674","12"
"17","34","2009-11-17","3.60117","3.58","3.623","12"
"17","34","2009-11-18","3.55392","3.531","3.576","12"
"17","34","2009-11-19","3.50883","3.486","3.53","12"
"17","34","2009-11-20","3.465","3.445","3.484","12"
"17","34","2009-11-21","3.42208","3.403","3.441","12"
"17","34","2009-11-22","3.38042","3.361","3.399","12"
"17","34","2009-11-23","3.33992","3.321","3.359","12"
"17","34","2009-11-24","3.30075","3.283","3.319","12"
"17","34","2009-11-25","3.26317","3.247","3.28","12"
"17","34","2009-11-26","3.22525","3.207","3.243","12"
"17","34","2009-11-27","3.18875","3.172","3.204","12"
"17","34","2009-11-28","3.15433","3.136","3.173","12"
"17","34","2009-11-29","3.12017","3.104","3.136","12"
"17","34","2009-11-30","3.08592","3.071","3.1","12"
"17","34","2009-12-01","3.054","3.04","3.071","12"
"17","34","2009-12-02","3.022","3.007","3.034","12"
"17","34","2009-12-03","2.99117","2.977","3.005","12"
"17","34","2009-12-04","2.96108","2.948","2.976","12"
"17","34","2009-12-05","2.93142","2.919","2.945","12"
"17","34","2009-12-06","2.90242","2.891","2.918","12"
"17","34","2009-12-07","2.87383","2.862","2.887","12"
"17","34","2009-12-08","2.8465","2.833","2.862","12"
"17","34","2009-12-09","2.82","2.807","2.834","12"
"17","34","2009-12-10","2.79433","2.785","2.805","12"
"17","34","2009-12-11","2.7675","2.753","2.784","12"
"17","34","2009-12-12","2.74275","2.73","2.752","12"
"17","34","2009-12-13","2.72033","2.711","2.73","12"
"17","34","2009-12-14","2.697","2.686","2.709","12"
"17","34","2009-12-15","2.67317","2.663","2.683","12"
"17","34","2009-12-16","2.65042","2.64","2.663","12"
"17","34","2009-12-17","2.62833","2.619","2.636","12"
"17","34","2009-12-18","2.61083","2.603","2.62","12"
"17","34","2009-12-19","2.58958","2.582","2.601","12"
"17","34","2009-12-20","2.56892","2.559","2.579","12"
"17","34","2009-12-21","2.54883","2.54","2.557","12"
"17","34","2009-12-22","2.52917","2.519","2.536","12"
"17","34","2009-12-23","2.50983","2.501","2.517","12"
"17","34","2009-12-24","2.48942","2.481","2.497","12"
"17","34","2009-12-25","2.46925","2.463","2.477","12"
"17","34","2009-12-26","2.45017","2.444","2.46","12"
"17","34","2009-12-27","2.43075","2.422","2.442","12"
"17","34","2009-12-28","2.4115","2.402","2.423","12"
"17","34","2009-12-29","2.39375","2.384","2.402","12"
"17","34","2009-12-30","2.377","2.37","2.382","12"
"17","34","2009-12-31","2.35975","2.352","2.368","12"
"17","34","2010-01-01","2.34325","2.334","2.351","12"
"17","34","2010-01-02","2.32733","2.323","2.333","12"
"17","34","2010-01-03","2.31125","2.304","2.32","12"
"17","34","2010-01-04","2.29708","2.288","2.304","12"
"17","34","2010-01-05","2.28033","2.274","2.287","12"
"17","34","2010-01-06","2.266","2.26","2.274","12"
"17","34","2010-01-07","2.24967","2.245","2.255","12"
"17","34","2010-01-08","2.2345","2.226","2.243","12"
"17","34","2010-01-09","2.22092","2.214","2.226","12"
"17","34","2010-01-10","2.20658","2.2","2.214","12"
"17","34","2010-01-11","2.19117","2.186","2.197","12"
"17","34","2010-01-12","2.1785","2.172","2.186","12"
"17","34","2010-01-13","2.16333","2.157","2.168","12"
"17","34","2010-01-14","2.14992","2.147","2.157","12"
"17","34","2010-01-15","2.13625","2.127","2.146","12"
"17","34","2010-01-16","2.12342","2.118","2.127","12"
"17","34","2010-01-17","2.11033","2.107","2.118","12"
"17","34","2010-01-18","2.09658","2.088","2.103","12"
"17","34","2010-01-19","2.0845","2.078","2.089","12"
"17","34","2010-01-20","2.07233","2.069","2.078","12"
"17","34","2010-01-21","2.0605","2.055","2.069","12"
"17","34","2010-01-22","2.04758","2.04","2.052","12"
"17","34","2010-01-23","2.035","2.029","2.039","12"
"17","34","2010-01-24","2.02425","2.019","2.029","12"
"17","34","2010-01-25","2.012","2.009","2.018","12"
"17","34","2010-01-26","2.00058","1.995","2.008","12"
"17","34","2010-01-27","1.989","1.985","1.993","12"
"17","34","2010-01-28","1.97767","1.97","1.983","12"
"17","34","2010-01-29","1.9675","1.96","1.97","12"
"17","34","2010-01-30","1.9555","1.95","1.96","12"
"17","34","2010-01-31","1.94625","1.94","1.95","12"
"17","34","2010-02-01","1.93417","1.93","1.94","12"
"17","34","2010-02-02","1.92517","1.921","1.93","12"
"17","34","2010-02-03","1.91392","1.911","1.921","12"
"17","34","2010-02-04","1.90467","1.9","1.911","12"
"17","34","2010-02-05","1.89367","1.891","1.9","12"
"17","34","2010-02-06","1.88492","1.881","1.891","12"
"17","34","2010-02-07","1.87317","1.871","1.88","12"
"17","34","2010-02-08","1.86517","1.861","1.871","12"
"17","34","2010-02-09","1.85475","1.851","1.86","12"
"17","34","2010-02-10","1.84583","1.841","1.851","12"
"17","34","2010-02-11","1.83467","1.831","1.841","12"
"17","34","2010-02-12","1.82625","1.821","1.831","12"
"17","34","2010-02-13","1.81608","1.812","1.821","12"
"17","34","2010-02-14","1.80833","1.802","1.812","12"
"17","34","2010-02-15","1.7975","1.792","1.802","12"
"17","34","2010-02-16","1.78867","1.783","1.792","12"
"17","34","2010-02-17","1.77967","1.774","1.782","12"
"17","34","2010-02-18","1.77058","1.766","1.772","12"
"17","34","2010-02-19","1.76125","1.756","1.763","12"
"17","34","2010-02-20","1.75267","1.751","1.757","12"
"17","34","2010-02-21","1.74433","1.741","1.751","12"
"17","34","2010-02-22","1.73575","1.732","1.74","12"
"17","34","2010-02-23","1.72858","1.722","1.732","12"
"17","34","2010-02-24","1.71917","1.713","1.722","12"
"17","34","2010-02-25","1.71175","1.71","1.713","12"
"17","34","2010-02-26","1.70258","1.7","1.708","12"
"17","34","2010-02-27","1.69525","1.692","1.7","12"
"17","34","2010-02-28","1.688","1.682","1.692","12"
"17","34","2010-03-01","1.67917","1.674","1.682","12"
"17","34","2010-03-02","1.67233","1.671","1.675","12"
"17","34","2010-03-03","1.66375","1.662","1.667","12"
"17","34","2010-03-04","1.6565","1.652","1.662","12"
"17","34","2010-03-05","1.65067","1.646","1.652","12"
"17","34","2010-03-06","1.643","1.642","1.647","12"
"17","34","2010-03-07","1.63583","1.632","1.64","12"
"17","34","2010-03-08","1.62975","1.625","1.632","12"
"17","34","2010-03-09","1.62158","1.619","1.624","12"
"17","34","2010-03-10","1.61467","1.612","1.619","12"
"17","34","2010-03-11","1.6085","1.604","1.612","12"
"17","34","2010-03-12","1.6015","1.597","1.605","12"
"17","34","2010-03-13","1.59425","1.592","1.601","12"
"17","34","2010-03-14","1.58925","1.585","1.592","12"
"17","34","2010-03-15","1.58192","1.579","1.584","12"
"17","34","2010-03-16","1.57508","1.572","1.58","12"
"17","34","2010-03-17","1.57058","1.567","1.572","12"
"17","34","2010-03-18","1.56258","1.561","1.566","12"
"17","34","2010-03-19","1.55542","1.552","1.56","12"
"17","34","2010-03-20","1.55108","1.547","1.552","12"
"17","34","2010-03-21","1.5435","1.541","1.547","12"
"17","34","2010-03-22","1.53742","1.534","1.541","12"
"17","34","2010-03-23","1.53133","1.529","1.532","12"
"17","34","2010-03-24","1.52408","1.522","1.529","12"
"17","34","2010-03-25","1.51742","1.512","1.522","12"
"17","34","2010-03-26","1.51183","1.509","1.514","12"
"17","34","2010-03-27","1.50525","1.502","1.51","12"
"17","34","2010-03-28","1.4985","1.495","1.502","12"
"17","34","2010-03-29","1.49275","1.492","1.496","12"
"17","34","2010-03-30","1.48683","1.482","1.491","12"
"17","34","2010-03-31","1.481","1.477","1.482","12"
"17","34","2010-04-01","1.47442","1.472","1.479","12"
"17","34","2010-04-02","1.4715","1.47","1.472","12"
"17","34","2010-04-03","1.46383","1.462","1.467","12"
"17","34","2010-04-04","1.45942","1.457","1.462","12"
"17","34","2010-04-05","1.453","1.452","1.455","12"
"17","34","2010-04-06","1.44908","1.445","1.452","12"
"17","34","2010-04-07","1.44258","1.441","1.445","12"
"17","34","2010-04-08","1.43775","1.435","1.441","12"
"17","34","2010-04-09","1.43233","1.43","1.435","12"
"17","34","2010-04-10","1.42858","1.423","1.432","12"
"17","34","2010-04-11","1.42092","1.418","1.423","12"
"17","34","2010-04-12","1.41508","1.412","1.418","12"
"17","34","2010-04-13","1.41175","1.411","1.412","12"
"17","34","2010-04-14","1.4045","1.402","1.408","12"
"17","34","2010-04-15","1.39992","1.397","1.402","12"
"17","34","2010-04-16","1.39375","1.392","1.397","12"
"17","34","2010-04-17","1.39042","1.387","1.392","12"
"17","34","2010-04-18","1.38417","1.382","1.388","12"
"17","34","2010-04-19","1.37892","1.377","1.382","12"
"17","34","2010-04-20","1.37358","1.372","1.376","12"
"17","34","2010-04-21","1.37083","1.368","1.372","12"
"17","34","2010-04-22","1.36333","1.362","1.365","12"
"17","34","2010-04-23","1.35867","1.355","1.362","12"
"17","34","2010-04-24","1.35308","1.352","1.355","12"
"17","34","2010-04-25","1.35017","1.345","1.352","12"
"17","34","2010-04-26","1.3425","1.34","1.345","12"
"17","34","2010-04-27","1.33808","1.335","1.34","12"
"17","34","2010-04-28","1.33242","1.331","1.335","12"
"17","34","2010-04-29","1.32917","1.325","1.331","12"
"17","34","2010-04-30","1.32175","1.319","1.325","12"
"17","34","2010-05-01","1.31725","1.314","1.321","12"
"17","34","2010-05-02","1.31142","1.311","1.314","12"
"17","34","2010-05-03","1.30908","1.306","1.311","12"
"17","34","2010-05-04","1.30258","1.3","1.306","12"
"17","34","2010-05-05","1.2975","1.295","1.3","12"
"17","34","2010-05-06","1.29225","1.291","1.296","12"
"17","34","2010-05-07","1.28733","1.282","1.291","12"
"17","34","2010-05-08","1.28208","1.28","1.285","12"
"17","34","2010-05-09","1.27775","1.275","1.281","12"
"17","34","2010-05-10","1.273","1.27","1.276","12"
"17","34","2010-05-11","1.26983","1.269","1.27","12"
"17","34","2010-05-12","1.26767","1.265","1.27","12"
"17","34","2010-05-13","1.26258","1.259","1.268","12"
"17","34","2010-05-14","1.25917","1.257","1.26","12"
"17","34","2010-05-15","1.25508","1.252","1.259","12"
"17","34","2010-05-16","1.24992","1.249","1.252","12"
"17","34","2010-05-17","1.24817","1.245","1.25","12"
"17","34","2010-05-18","1.2435","1.24","1.248","12"
"17","34","2010-05-19","1.23942","1.238","1.242","12"
"17","34","2010-05-20","1.23658","1.233","1.239","12"
"17","34","2010-05-21","1.23233","1.231","1.234","12"
"17","34","2010-05-22","1.23192","1.229","1.238","12"
"17","34","2010-05-23","1.23425","1.231","1.237","12"
"17","34","2010-05-24","1.23333","1.231","1.235","12"
"17","34","2010-05-25","1.23042","1.228","1.233","12"
"17","34","2010-05-26","1.22792","1.224","1.232","12"
"17","34","2010-05-27","1.22425","1.223","1.227","12"
"17","34","2010-05-28","1.21925","1.214","1.225","12"
"17","34","2010-05-29","1.2105","1.208","1.213","12"
"17","34","2010-05-30","1.21","1.208","1.213","12"
"17","34","2010-05-31","1.20758","1.204","1.213","12"
"17","34","2010-06-01","1.1995","1.195","1.203","12"
"17","34","2010-06-02","1.19225","1.19","1.196","12"
"17","34","2010-06-03","1.18733","1.185","1.189","12"
"17","34","2010-06-04","1.18783","1.184","1.192","12"
"17","34","2010-06-05","1.19133","1.189","1.194","12"
"17","34","2010-06-06","1.18808","1.186","1.19","12"
"17","34","2010-06-07","1.18625","1.182","1.19","12"
"17","34","2010-06-08","1.17883","1.172","1.182","12"
"17","34","2010-06-09","1.18183","1.181","1.182","12"
"17","34","2010-06-10","1.17775","1.175","1.18","12"
"17","34","2010-06-11","1.17575","1.168","1.182","12"
"17","34","2010-06-12","1.16958","1.163","1.175","12"
"17","34","2010-06-13","1.16133","1.154","1.172","12"
"17","34","2010-06-14","1.14992","1.146","1.156","12"
"17","34","2010-06-15","1.14767","1.144","1.152","12"
"17","34","2010-06-16","1.14125","1.139","1.144","12"
"17","34","2010-06-17","1.14383","1.137","1.147","12"
"17","34","2010-06-18","1.13333","1.129","1.138","12"
"17","34","2010-06-19","1.1275","1.127","1.129","12"
"17","34","2010-06-20","1.12517","1.123","1.127","12"
"17","34","2010-06-21","1.12442","1.123","1.127","12"
"17","34","2010-06-22","1.12575","1.123","1.128","12"
"17","34","2010-06-23","1.12792","1.127","1.13","12"
"17","34","2010-06-24","1.13017","1.128","1.132","12"
"17","34","2010-06-25","1.13142","1.128","1.132","12"
"17","34","2010-06-26","1.13217","1.132","1.133","12"
"17","34","2010-06-27","1.13392","1.132","1.138","12"
"17","34","2010-06-28","1.14442","1.139","1.151","12"
"17","34","2010-06-29","1.16558","1.152","1.182","12"
"17","34","2010-06-30","1.20492","1.182","1.227","12"
"17","34","2010-07-01","1.2655","1.234","1.3","12"
"17","34","2010-07-02","1.34742","1.306","1.391","12"
"17","34","2010-07-03","1.44925","1.399","1.502","12"
"17","34","2010-07-04","1.56875","1.51","1.627","12"
"17","34","2010-07-05","1.70008","1.637","1.763","12"
"17","34","2010-07-06","1.84125","1.777","1.907","12"
"17","34","2010-07-07","1.98817","1.921","2.056","12"
"17","34","2010-07-08","2.13883","2.069","2.208","12"
"17","34","2010-07-09","2.28975","2.22","2.358","12"
"17","34","2010-07-10","2.43867","2.37","2.506","12"
"17","34","2010-07-11","2.58725","2.518","2.658","12"
"17","34","2010-07-12","2.74017","2.67","2.813","12"
"17","34","2010-07-13","2.89917","2.825","2.973","12"
"17","34","2010-07-14","3.06458","2.989","3.143","12"
"17","34","2010-07-15","3.23242","3.153","3.31","12"
"17","34","2010-07-16","3.399","3.322","3.474","12"
"17","34","2010-07-17","3.55425","3.486","3.616","12"
"17","34","2010-07-18","3.70225","3.631","3.772","12"
"17","34","2010-07-19","3.8505","3.783","3.916","12"
"17","34","2010-07-20","3.99017","3.929","4.049","12"
"17","34","2010-07-21","4.11258","4.057","4.163","12"
"17","34","2010-07-22","4.22208","4.179","4.256","12"
"17","34","2010-07-23","4.31308","4.267","4.36","12"
"17","34","2010-07-24","4.41742","4.367","4.464","12"
"17","34","2010-07-25","4.51792","4.47","4.561","12"
"17","34","2010-07-26","4.60917","4.571","4.646","12"
"17","34","2010-07-27","4.68008","4.651","4.707","12"
"17","34","2010-07-28","4.73008","4.714","4.746","12"
"17","34","2010-07-29","4.75775","4.751","4.767","12"
"17","34","2010-07-30","4.77133","4.766","4.775","12"
"17","34","2010-07-31","4.7665","4.759","4.77","12"
"17","34","2010-08-01","4.75392","4.746","4.76","12"
"17","34","2010-08-02","4.7405","4.734","4.747","12"
"17","34","2010-08-03","4.72375","4.715","4.733","12"
"17","34","2010-08-04","4.713","4.708","4.72","12"
"17","34","2010-08-05","4.70758","4.705","4.713","12"
"17","34","2010-08-06","4.71425","4.713","4.717","12"
"17","34","2010-08-07","4.7235","4.718","4.729","12"
"17","34","2010-08-08","4.72825","4.725","4.732","12"
"17","34","2010-08-09","4.73233","4.729","4.736","12"
"17","34","2010-08-10","4.72733","4.721","4.733","12"
"17","34","2010-08-11","4.71742","4.711","4.725","12"
"17","34","2010-08-12","4.71417","4.709","4.717","12"
"17","34","2010-08-13","4.71983","4.715","4.73","12"
"17","34","2010-08-14","4.74225","4.731","4.756","12"
"17","34","2010-08-15","4.77483","4.759","4.79","12"
"17","34","2010-08-16","4.811","4.794","4.824","12"
"17","34","2010-08-17","4.83833","4.826","4.85","12"
"17","34","2010-08-18","4.856","4.85","4.862","12"
"17","34","2010-08-19","4.85825","4.85","4.868","12"
"17","34","2010-08-20","4.83925","4.826","4.85","12"
"17","34","2010-08-21","4.81325","4.8","4.826","12"
"17","34","2010-08-22","4.788","4.777","4.799","12"
"17","34","2010-08-23","4.772","4.765","4.779","12"
"17","34","2010-08-24","4.76925","4.766","4.771","12"
"17","34","2010-08-25","4.78183","4.771","4.792","12"
"17","34","2010-08-26","4.81067","4.795","4.827","12"
"17","34","2010-08-27","4.85017","4.833","4.87","12"
"17","34","2010-08-28","4.89642","4.871","4.921","12"
"17","34","2010-08-29","4.9485","4.924","4.977","12"
"17","34","2010-08-30","5.01175","4.98","5.041","12"
"17","34","2010-08-31","5.07317","5.047","5.097","12"
"17","34","2010-09-01","5.12675","5.105","5.141","12"
"17","34","2010-09-02","5.16875","5.149","5.183","12"
"17","34","2010-09-03","5.19467","5.182","5.202","12"
"17","34","2010-09-04","5.20233","5.199","5.205","12"
"17","34","2010-09-05","5.1895","5.178","5.197","12"
"17","34","2010-09-06","5.16725","5.155","5.179","12"
"17","34","2010-09-07","5.14808","5.138","5.158","12"
"17","34","2010-09-08","5.06867","5.039","5.121","12"
"17","34","2010-09-09","5.08633","5.051","5.105","12"
"17","34","2010-09-10","5.12308","5.108","5.131","12"
"17","34","2010-09-11","5.13983","5.133","5.147","12"
"17","34","2010-09-12","5.14767","5.144","5.15","12"
"17","34","2010-09-13","5.14067","5.128","5.148","12"
"17","34","2010-09-14","5.0725","5.052","5.119","12"
"17","34","2010-09-15","5.08117","5.074","5.087","12"
"17","34","2010-09-16","5.07008","5.068","5.073","12"
"17","34","2010-09-17","5.07617","5.069","5.088","12"
"17","34","2010-09-18","5.09358","5.088","5.097","12"
"17","34","2010-09-19","5.10042","5.095","5.104","12"
"17","34","2010-09-20","5.10975","5.105","5.113","12"
"17","34","2010-09-21","5.12025","5.114","5.126","12"
"17","34","2010-09-22","5.13292","5.126","5.14","12"
"17","34","2010-09-23","5.14875","5.14","5.158","12"
"17","34","2010-09-24","5.17175","5.161","5.184","12"
"17","34","2010-09-25","5.20308","5.184","5.22","12"
"17","34","2010-09-26","5.24183","5.223","5.259","12"
"17","34","2010-09-27","5.28525","5.267","5.302","12"
"17","34","2010-09-28","5.32025","5.308","5.33","12"
"17","34","2010-09-29","5.3395","5.333","5.342","12"
"17","34","2010-09-30","5.32742","5.312","5.341","12"
"17","34","2010-10-01","5.298","5.277","5.315","12"
"17","34","2010-10-02","5.25633","5.229","5.276","12"
"17","34","2010-10-03","5.20083","5.173","5.221","12"
"17","34","2010-10-04","5.11983","5.04","5.167","12"
"17","34","2010-10-05","4.93175","4.88","5.027","12"
"17","34","2010-10-06","4.91392","4.874","4.942","12"
"17","34","2010-10-07","4.924","4.904","4.937","12"
"17","34","2010-10-08","4.88283","4.86","4.904","12"
"17","34","2010-10-09","4.8325","4.808","4.856","12"
"17","34","2010-10-10","4.78917","4.773","4.807","12"
"17","34","2010-10-11","4.76225","4.755","4.773","12"
"17","34","2010-10-12","4.75508","4.753","4.758","12"
"17","34","2010-10-13","4.76583","4.76","4.775","12"
"17","34","2010-10-14","4.78783","4.772","4.799","12"
"17","34","2010-10-15","4.817","4.803","4.833","12"
"17","34","2010-10-16","4.84708","4.83","4.862","12"
"17","34","2010-10-17","4.87617","4.862","4.889","12"
"17","34","2010-10-18","4.90575","4.89","4.92","12"
"17","34","2010-10-19","4.93225","4.922","4.947","12"
"17","34","2010-10-20","4.95017","4.946","4.955","12"
"17","34","2010-10-21","4.95","4.944","4.956","12"
"17","34","2010-10-22","4.93358","4.922","4.947","12"
"17","34","2010-10-23","4.90067","4.881","4.916","12"
"17","34","2010-10-24","4.85567","4.835","4.877","12"
"17","34","2010-10-25","4.80292","4.774","4.826","12"
"17","34","2010-10-26","4.73925","4.708","4.77","12"
"17","34","2010-10-27","4.67192","4.642","4.704","12"
"17","34","2010-10-28","4.60342","4.572","4.636","12"
"17","34","2010-10-29","4.5295","4.495","4.563","12"
"17","34","2010-10-30","4.4545","4.417","4.49","12"
"17","34","2010-10-31","4.37875","4.344","4.415","12"
"17","34","2010-11-01","4.305","4.271","4.341","12"
"17","34","2010-11-02","4.233","4.199","4.267","12"
"17","34","2010-11-03","4.16108","4.128","4.196","12"
"17","34","2010-11-04","4.08967","4.058","4.123","12"
"17","34","2010-11-05","4.01975","3.99","4.05","12"
"17","34","2010-11-06","3.95325","3.926","3.983","12"
"17","34","2010-11-07","3.89008","3.86","3.916","12"
"17","34","2010-11-08","3.82908","3.805","3.857","12"
"17","34","2010-11-09","3.77075","3.746","3.796","12"
"17","34","2010-11-10","3.715","3.692","3.74","12"
"17","34","2010-11-11","3.66108","3.636","3.685","12"
"17","34","2010-11-12","3.60942","3.585","3.634","12"
"17","34","2010-11-13","3.55942","3.536","3.581","12"
"17","34","2010-11-14","3.51042","3.488","3.533","12"
"17","34","2010-11-15","3.46392","3.442","3.487","12"
"17","34","2010-11-16","3.41758","3.395","3.441","12"
"17","34","2010-11-17","3.37333","3.355","3.393","12"
"17","34","2010-11-18","3.33083","3.312","3.349","12"
"17","34","2010-11-19","3.28958","3.27","3.308","12"
"17","34","2010-11-20","3.25033","3.231","3.269","12"
"17","34","2010-11-21","3.21075","3.193","3.228","12"
"17","34","2010-11-22","3.17267","3.156","3.188","12"
"17","34","2010-11-23","3.13725","3.12","3.154","12"
"17","34","2010-11-24","3.101","3.086","3.117","12"
"17","34","2010-11-25","3.06667","3.05","3.083","12"
"17","34","2010-11-26","3.03367","3.019","3.05","12"
"17","34","2010-11-27","3.00033","2.986","3.013","12"
"17","34","2010-11-28","2.969","2.955","2.984","12"
"17","34","2010-11-29","2.9375","2.924","2.951","12"
"17","34","2010-11-30","2.90825","2.897","2.92","12"
"17","34","2010-12-01","2.87808","2.866","2.89","12"
"17","34","2010-12-02","2.84933","2.839","2.863","12"
"17","34","2010-12-03","2.82275","2.811","2.836","12"
"17","34","2010-12-04","2.79492","2.783","2.807","12"
"17","34","2010-12-05","2.76908","2.757","2.784","12"
"17","34","2010-12-06","2.74342","2.732","2.755","12"
"17","34","2010-12-07","2.71808","2.707","2.728","12"
"17","34","2010-12-08","2.69367","2.685","2.707","12"
"17","34","2010-12-09","2.66892","2.659","2.678","12"
"17","34","2010-12-10","2.64617","2.639","2.658","12"
"17","34","2010-12-11","2.62275","2.611","2.631","12"
"17","34","2010-12-12","2.60067","2.592","2.611","12"
"17","34","2010-12-13","2.57942","2.571","2.591","12"
"17","34","2010-12-14","2.559","2.551","2.571","12"
"17","34","2010-12-15","2.53892","2.529","2.547","12"
"17","34","2010-12-16","2.51833","2.51","2.526","12"
"17","34","2010-12-17","2.49733","2.486","2.506","12"
"17","34","2010-12-18","2.47758","2.467","2.486","12"
"17","34","2010-12-19","2.45875","2.45","2.467","12"
"17","34","2010-12-20","2.43925","2.429","2.448","12"
"17","34","2010-12-21","2.42075","2.411","2.429","12"
"17","34","2010-12-22","2.40192","2.391","2.409","12"
"17","34","2010-12-23","2.38358","2.376","2.391","12"
"17","34","2010-12-24","2.3645","2.358","2.372","12"
"17","34","2010-12-25","2.34783","2.341","2.354","12"
"17","34","2010-12-26","2.33075","2.322","2.341","12"
"17","34","2010-12-27","2.31525","2.305","2.322","12"
"17","34","2010-12-28","2.29867","2.293","2.303","12"
"17","34","2010-12-29","2.28242","2.274","2.29","12"
"17","34","2010-12-30","2.26675","2.261","2.274","12"
"17","34","2010-12-31","2.25092","2.245","2.257","12"
"17","34","2011-01-01","2.23575","2.227","2.244","12"
"17","34","2011-01-02","2.22075","2.215","2.225","12"
"17","34","2011-01-03","2.20592","2.2","2.214","12"
"17","34","2011-01-04","2.19092","2.186","2.197","12"
"17","34","2011-01-05","2.1765","2.168","2.185","12"
"17","34","2011-01-06","2.16208","2.157","2.167","12"
"17","34","2011-01-07","2.14833","2.142","2.157","12"
"17","34","2011-01-08","2.1335","2.127","2.14","12"
"17","34","2011-01-09","2.12092","2.115","2.127","12"
"17","34","2011-01-10","2.1065","2.098","2.111","12"
"17","34","2011-01-11","2.09333","2.088","2.099","12"
"17","34","2011-01-12","2.08192","2.078","2.088","12"
"17","34","2011-01-13","2.06892","2.064","2.075","12"
"17","34","2011-01-14","2.05575","2.049","2.06","12"
"17","34","2011-01-15","2.04517","2.039","2.049","12"
"17","34","2011-01-16","2.03258","2.029","2.039","12"
"17","34","2011-01-17","2.01975","2.012","2.028","12"
"17","34","2011-01-18","2.00867","2.003","2.013","12"
"17","34","2011-01-19","1.99617","1.99","2","12"
"17","34","2011-01-20","1.98633","1.98","1.99","12"
"17","34","2011-01-21","1.97383","1.97","1.98","12"
"17","34","2011-01-22","1.96317","1.959","1.97","12"
"17","34","2011-01-23","1.95125","1.948","1.959","12"
"17","34","2011-01-24","1.94017","1.935","1.946","12"
"17","34","2011-01-25","1.92975","1.927","1.933","12"
"17","34","2011-01-26","1.91808","1.911","1.923","12"
"17","34","2011-01-27","1.90842","1.903","1.911","12"
"17","34","2011-01-28","1.89717","1.891","1.901","12"
"17","34","2011-01-29","1.8875","1.881","1.891","12"
"17","34","2011-01-30","1.87583","1.871","1.881","12"
"17","34","2011-01-31","1.86708","1.861","1.871","12"
"17","34","2011-02-01","1.85658","1.851","1.861","12"
"17","34","2011-02-02","1.84725","1.841","1.851","12"
"17","34","2011-02-03","1.837","1.831","1.841","12"
"17","34","2011-02-04","1.82933","1.824","1.831","12"
"17","34","2011-02-05","1.8185","1.812","1.821","12"
"17","34","2011-02-06","1.81125","1.809","1.813","12"
"17","34","2011-02-07","1.80133","1.795","1.805","12"
"17","34","2011-02-08","1.79225","1.789","1.795","12"
"17","34","2011-02-09","1.78408","1.781","1.79","12"
"17","34","2011-02-10","1.77458","1.772","1.781","12"
"17","34","2011-02-11","1.765","1.762","1.772","12"
"17","34","2011-02-12","1.75683","1.752","1.762","12"
"17","34","2011-02-13","1.74992","1.744","1.752","12"
"17","34","2011-02-14","1.73975","1.733","1.743","12"
"17","34","2011-02-15","1.73167","1.728","1.733","12"
"17","34","2011-02-16","1.72308","1.721","1.728","12"
"17","34","2011-02-17","1.71292","1.712","1.717","12"
"17","34","2011-02-18","1.7055","1.702","1.712","12"
"17","34","2011-02-19","1.69633","1.692","1.702","12"
"17","34","2011-02-20","1.68975","1.685","1.692","12"
"17","34","2011-02-21","1.68167","1.679","1.685","12"
"17","34","2011-02-22","1.67283","1.671","1.676","12"
"17","34","2011-02-23","1.666","1.662","1.672","12"
"17","34","2011-02-24","1.65833","1.652","1.662","12"
"17","34","2011-02-25","1.65142","1.649","1.652","12"
"17","34","2011-02-26","1.64325","1.641","1.649","12"
"17","34","2011-02-27","1.63567","1.632","1.642","12"
"17","34","2011-02-28","1.63075","1.626","1.632","12"
"17","34","2011-03-01","1.6225","1.619","1.627","12"
"17","34","2011-03-02","1.61425","1.612","1.62","12"
"17","34","2011-03-03","1.60775","1.602","1.612","12"
"17","34","2011-03-04","1.60158","1.599","1.602","12"
"17","34","2011-03-05","1.59292","1.592","1.597","12"
"17","34","2011-03-06","1.5885","1.582","1.592","12"
"17","34","2011-03-07","1.58142","1.579","1.582","12"
"17","34","2011-03-08","1.57342","1.572","1.576","12"
"17","34","2011-03-09","1.569","1.564","1.572","12"
"17","34","2011-03-10","1.56175","1.561","1.562","12"
"17","34","2011-03-11","1.553","1.552","1.559","12"
"17","34","2011-03-12","1.54958","1.542","1.552","12"
"17","34","2011-03-13","1.54208","1.541","1.544","12"
"17","34","2011-03-14","1.53383","1.532","1.539","12"
"17","34","2011-03-15","1.52967","1.524","1.532","12"
"17","34","2011-03-16","1.52233","1.52","1.526","12"
"17","34","2011-03-17","1.51417","1.512","1.519","12"
"17","34","2011-03-18","1.51142","1.509","1.512","12"
"17","34","2011-03-19","1.50417","1.502","1.51","12"
"17","34","2011-03-20","1.49975","1.495","1.502","12"
"17","34","2011-03-21","1.493","1.492","1.495","12"
"17","34","2011-03-22","1.48942","1.484","1.492","12"
"17","34","2011-03-23","1.48217","1.482","1.484","12"
"17","34","2011-03-24","1.4765","1.472","1.482","12"
"17","34","2011-03-25","1.47192","1.471","1.472","12"
"17","34","2011-03-26","1.46533","1.462","1.47","12"
"17","34","2011-03-27","1.4605","1.456","1.462","12"
"17","34","2011-03-28","1.4525","1.452","1.455","12"
"17","34","2011-03-29","1.45008","1.446","1.452","12"
"17","34","2011-03-30","1.44258","1.442","1.445","12"
"17","34","2011-03-31","1.43725","1.432","1.442","12"
"17","34","2011-04-01","1.432","1.432","1.432","12"
"17","34","2011-04-02","1.4265","1.421","1.432","12"
"17","34","2011-04-03","1.42142","1.419","1.422","12"
"17","34","2011-04-04","1.41317","1.412","1.416","12"
"17","34","2011-04-05","1.41125","1.409","1.412","12"
"17","34","2011-04-06","1.40325","1.399","1.407","12"
"17","34","2011-04-07","1.39858","1.395","1.4","12"
"17","34","2011-04-08","1.38908","1.384","1.395","12"
"17","34","2011-04-09","1.38533","1.384","1.387","12"
"17","34","2011-04-10","1.37875","1.375","1.385","12"
"17","34","2011-04-11","1.37383","1.369","1.376","12"
"17","34","2011-04-12","1.36683","1.366","1.37","12"
"17","34","2011-04-13","1.36417","1.36","1.366","12"
"17","34","2011-04-14","1.35675","1.356","1.359","12"
"17","34","2011-04-15","1.35142","1.346","1.357","12"
"17","34","2011-04-16","1.34683","1.346","1.347","12"
"17","34","2011-04-17","1.342","1.336","1.347","12"
"17","34","2011-04-18","1.33667","1.335","1.338","12"
"17","34","2011-04-19","1.32908","1.327","1.332","12"
"17","34","2011-04-20","1.32658","1.326","1.327","12"
"17","34","2011-04-21","1.3195","1.315","1.324","12"
"17","34","2011-04-22","1.314","1.313","1.315","12"
"17","34","2011-04-23","1.30825","1.304","1.314","12"
"17","34","2011-04-24","1.304","1.304","1.304","12"
"17","34","2011-04-25","1.30125","1.297","1.304","12"
"17","34","2011-04-26","1.29442","1.294","1.297","12"
"17","34","2011-04-27","1.29117","1.286","1.294","12"
"17","34","2011-04-28","1.28392","1.283","1.287","12"
"17","34","2011-04-29","1.28242","1.28","1.283","12"
"17","34","2011-04-30","1.27492","1.273","1.278","12"
"17","34","2011-05-01","1.27325","1.272","1.274","12"
"17","34","2011-05-02","1.26758","1.263","1.273","12"
"17","34","2011-05-03","1.263","1.263","1.263","12"
"17","34","2011-05-04","1.26142","1.258","1.263","12"
"17","34","2011-05-05","1.25533","1.253","1.259","12"
"17","34","2011-05-06","1.25283","1.252","1.253","12"
"17","34","2011-05-07","1.24858","1.243","1.253","12"
"17","34","2011-05-08","1.24333","1.243","1.246","12"
"17","34","2011-05-09","1.242","1.238","1.243","12"
"17","34","2011-05-10","1.23567","1.233","1.239","12"
"17","34","2011-05-11","1.233","1.233","1.233","12"
"17","34","2011-05-12","1.22742","1.223","1.232","12"
"17","34","2011-05-13","1.22308","1.223","1.224","12"
"17","34","2011-05-14","1.22292","1.222","1.223","12"
"17","34","2011-05-15","1.22125","1.213","1.223","12"
"17","34","2011-05-16","1.21383","1.213","1.216","12"
"17","34","2011-05-17","1.21125","1.209","1.213","12"
"17","34","2011-05-18","1.20483","1.203","1.209","12"
"17","34","2011-05-19","1.203","1.203","1.203","12"
"17","34","2011-05-20","1.19983","1.196","1.203","12"
"17","34","2011-05-21","1.19292","1.192","1.196","12"
"17","34","2011-05-22","1.19175","1.19","1.192","12"
"17","34","2011-05-23","1.18758","1.184","1.191","12"
"17","34","2011-05-24","1.18233","1.182","1.184","12"
"17","34","2011-05-25","1.18192","1.181","1.182","12"
"17","34","2011-05-26","1.18183","1.18","1.182","12"
"17","34","2011-05-27","1.182","1.182","1.182","12"
"17","34","2011-05-28","1.182","1.182","1.182","12"
"17","34","2011-05-29","1.1905","1.185","1.192","12"
"17","34","2011-05-30","1.199","1.192","1.203","12"
"17","34","2011-05-31","1.20975","1.203","1.215","12"
"17","34","2011-06-01","1.22433","1.219","1.233","12"
"17","34","2011-06-02","1.24308","1.234","1.253","12"
"17","34","2011-06-03","1.26817","1.254","1.282","12"
"17","34","2011-06-04","1.29608","1.283","1.31","12"
"17","34","2011-06-05","1.32625","1.314","1.343","12"
"17","34","2011-06-06","1.35817","1.344","1.374","12"
"17","34","2011-06-07","1.39458","1.374","1.414","12"
"17","34","2011-06-08","1.43592","1.416","1.455","12"
"17","34","2011-06-09","1.47717","1.456","1.496","12"
"17","34","2011-06-10","1.52083","1.5","1.544","12"
"17","34","2011-06-11","1.56617","1.545","1.585","12"
"17","34","2011-06-12","1.61117","1.591","1.633","12"
"17","34","2011-06-13","1.65558","1.635","1.675","12"
"17","34","2011-06-14","1.70067","1.681","1.723","12"
"17","34","2011-06-15","1.74817","1.724","1.773","12"
"17","34","2011-06-16","1.80142","1.775","1.827","12"
"17","34","2011-06-17","1.86","1.834","1.883","12"
"17","34","2011-06-18","1.90942","1.883","1.94","12"
"17","34","2011-06-19","1.97958","1.942","2.018","12"
"17","34","2011-06-20","2.065","2.023","2.106","12"
"17","34","2011-06-21","2.15308","2.112","2.188","12"
"17","34","2011-06-22","2.22408","2.194","2.251","12"
"17","34","2011-06-23","2.28892","2.257","2.326","12"
"17","34","2011-06-24","2.36917","2.333","2.404","12"
"17","34","2011-06-25","2.4495","2.413","2.489","12"
"17","34","2011-06-26","2.53125","2.494","2.568","12"
"17","34","2011-06-27","2.60875","2.574","2.644","12"
"17","34","2011-06-28","2.68175","2.647","2.713","12"
"17","34","2011-06-29","2.74908","2.721","2.778","12"
"17","34","2011-06-30","2.7405","2.684","2.809","12"
"17","34","2011-07-01","2.74825","2.702","2.792","12"
"17","34","2011-07-02","2.85092","2.802","2.897","12"
"17","34","2011-07-03","2.97133","2.906","3.032","12"
"17","34","2011-07-04","3.09025","3.042","3.126","12"
"17","34","2011-07-05","3.19458","3.137","3.249","12"
"17","34","2011-07-06","3.33183","3.257","3.4","12"
"17","34","2011-07-07","3.45342","3.407","3.482","12"
"17","34","2011-07-08","3.38783","3.337","3.464","12"
"17","34","2011-07-09","3.41908","3.343","3.491","12"
"17","34","2011-07-10","3.47792","3.42","3.576","12"
"17","34","2011-07-11","3.68767","3.599","3.761","12"
"17","34","2011-07-12","3.83275","3.772","3.906","12"
"17","34","2011-07-13","3.9305","3.89","3.953","12"
"17","34","2011-07-14","3.96867","3.908","4.015","12"
"17","34","2011-07-15","4.07467","4.028","4.114","12"
"17","34","2011-07-16","4.15642","4.121","4.188","12"
"17","34","2011-07-17","4.18783","4.103","4.22","12"
"17","34","2011-07-18","4.16817","4.11","4.21","12"
"17","34","2011-07-19","4.22733","4.205","4.251","12"
"17","34","2011-07-20","4.25875","4.219","4.281","12"
"17","34","2011-07-21","4.29192","4.268","4.311","12"
"17","34","2011-07-22","4.30733","4.268","4.328","12"
"17","34","2011-07-23","4.32558","4.318","4.331","12"
"17","34","2011-07-24","4.32675","4.318","4.332","12"
"17","34","2011-07-25","4.307","4.293","4.316","12"
"17","34","2011-07-26","4.27667","4.259","4.292","12"
"17","34","2011-07-27","4.24417","4.224","4.261","12"
"17","34","2011-07-28","4.20533","4.188","4.221","12"
"17","34","2011-07-29","4.16675","4.15","4.187","12"
"17","34","2011-07-30","4.13117","4.114","4.146","12"
"17","34","2011-07-31","4.09917","4.085","4.113","12"
"17","34","2011-08-01","4.07217","4.062","4.083","12"
"17","34","2011-08-02","4.05017","4.041","4.06","12"
"17","34","2011-08-03","4.03925","4.036","4.045","12"
"17","34","2011-08-04","4.04258","4.036","4.046","12"
"17","34","2011-08-05","4.05942","4.051","4.069","12"
"17","34","2011-08-06","4.03017","4.007","4.061","12"
"17","34","2011-08-07","4.05767","4.048","4.067","12"
"17","34","2011-08-08","4.105","4.057","4.145","12"
"17","34","2011-08-09","4.18925","4.154","4.22","12"
"17","34","2011-08-10","4.25292","4.232","4.274","12"
"17","34","2011-08-11","4.2806","4.248","4.295","5"
"17","34","2011-11-19","3.84575","3.82","3.873","12"
"17","34","2011-11-20","3.78925","3.764","3.812","12"
"17","34","2011-11-21","3.73325","3.708","3.755","12"
"17","34","2011-11-22","3.68025","3.655","3.702","12"
"17","34","2011-11-23","3.62742","3.605","3.648","12"
"17","34","2011-11-24","3.57917","3.557","3.603","12"
"17","34","2011-11-25","3.52717","3.501","3.548","12"
"17","34","2011-11-26","3.48025","3.46","3.502","12"
"17","34","2011-11-27","3.43275","3.412","3.451","12"
"17","34","2011-11-28","3.38875","3.368","3.407","12"
"17","34","2011-11-29","3.34533","3.325","3.365","12"
"17","34","2011-11-30","3.30275","3.284","3.32","12"
"17","34","2011-12-01","3.26183","3.246","3.279","12"
"17","34","2011-12-02","3.22392","3.205","3.244","12"
"17","34","2011-12-03","3.18483","3.169","3.2","12"
"17","34","2011-12-04","3.1485","3.132","3.166","12"
"17","34","2011-12-05","3.11375","3.098","3.131","12"
"17","34","2011-12-06","3.0775","3.064","3.092","12"
"17","34","2011-12-07","3.043","3.024","3.064","12"
"17","34","2011-12-08","3.00517","2.991","3.023","12"
"17","34","2011-12-09","2.97058","2.952","2.988","12"
"17","34","2011-12-10","2.93758","2.922","2.952","12"
"17","34","2011-12-11","2.9035","2.886","2.92","12"
"17","34","2011-12-12","2.87067","2.856","2.885","12"
"17","34","2011-12-13","2.83842","2.822","2.855","12"
"17","34","2011-12-14","2.80825","2.795","2.819","12"
"17","34","2011-12-15","2.77733","2.761","2.789","12"
"17","34","2011-12-16","2.74892","2.74","2.76","12"
"17","34","2011-12-17","2.72092","2.711","2.731","12"
"17","34","2011-12-18","2.69408","2.682","2.704","12"
"17","34","2011-12-19","2.6685","2.656","2.681","12"
"17","34","2011-12-20","2.64267","2.633","2.653","12"
"17","34","2011-12-21","2.61792","2.604","2.631","12"
"17","34","2011-12-22","2.59375","2.585","2.605","12"
"17","34","2011-12-23","2.57075","2.564","2.583","12"
"17","34","2011-12-24","2.54725","2.536","2.556","12"
"17","34","2011-12-25","2.52583","2.516","2.536","12"
"17","34","2011-12-26","2.50392","2.493","2.517","12"
"17","34","2011-12-27","2.48183","2.47","2.489","12"
"17","34","2011-12-28","2.46058","2.449","2.468","12"
"17","34","2011-12-29","2.43908","2.429","2.449","12"
"17","34","2011-12-30","2.4195","2.41","2.429","12"
"17","34","2011-12-31","2.39933","2.39","2.409","12"
"17","34","2012-01-01","2.37983","2.371","2.391","12"
"17","34","2012-01-02","2.36033","2.351","2.371","12"
"17","34","2012-01-03","2.34092","2.332","2.351","12"
"17","34","2012-01-04","2.32183","2.312","2.332","12"
"17","34","2012-01-05","2.3035","2.292","2.312","12"
"17","34","2012-01-06","2.28567","2.276","2.293","12"
"17","34","2012-01-07","2.26825","2.26","2.273","12"
"17","34","2012-01-08","2.2505","2.243","2.256","12"
"17","34","2012-01-09","2.2335","2.225","2.243","12"
"17","34","2012-01-10","2.21667","2.208","2.224","12"
"17","34","2012-01-11","2.19867","2.194","2.205","12"
"17","34","2012-01-12","2.18142","2.175","2.193","12"
"17","34","2012-01-13","2.16533","2.156","2.175","12"
"17","34","2012-01-14","2.14992","2.142","2.156","12"
"17","34","2012-01-15","2.13275","2.125","2.142","12"
"17","34","2012-01-16","2.11792","2.111","2.126","12"
"17","34","2012-01-17","2.10117","2.096","2.108","12"
"17","34","2012-01-18","2.08675","2.077","2.096","12"
"17","34","2012-01-19","2.07125","2.064","2.077","12"
"17","34","2012-01-20","2.057","2.049","2.065","12"
"17","34","2012-01-21","2.0425","2.038","2.05","12"
"17","34","2012-01-22","2.02775","2.018","2.037","12"
"17","34","2012-01-23","2.01367","2.008","2.019","12"
"17","34","2012-01-24","2.0005","1.994","2.008","12"
"17","34","2012-01-25","1.98558","1.978","1.993","12"
"17","34","2012-01-26","1.9735","1.969","1.979","12"
"17","34","2012-01-27","1.95833","1.949","1.968","12"
"17","34","2012-01-28","1.94442","1.939","1.95","12"
"17","34","2012-01-29","1.93283","1.928","1.939","12"
"17","34","2012-01-30","1.91883","1.911","1.928","12"
"17","34","2012-01-31","1.90425","1.899","1.91","12"
"17","34","2012-02-01","1.89275","1.887","1.9","12"
"17","34","2012-02-02","1.88008","1.875","1.885","12"
"17","34","2012-02-03","1.86642","1.86","1.871","12"
"17","34","2012-02-04","1.85492","1.85","1.86","12"
"17","34","2012-02-05","1.84317","1.84","1.85","12"
"17","34","2012-02-06","1.83075","1.825","1.839","12"
"17","34","2012-02-07","1.81875","1.813","1.826","12"
"17","34","2012-02-08","1.80683","1.801","1.811","12"
"17","34","2012-02-09","1.79633","1.791","1.801","12"
"17","34","2012-02-10","1.78342","1.78","1.791","12"
"17","34","2012-02-11","1.77342","1.77","1.781","12"
"17","34","2012-02-12","1.762","1.758","1.768","12"
"17","34","2012-02-13","1.74933","1.742","1.757","12"
"17","34","2012-02-14","1.74","1.732","1.742","12"
"17","34","2012-02-15","1.72783","1.721","1.731","12"
"17","34","2012-02-16","1.71892","1.712","1.721","12"
"17","34","2012-02-17","1.70683","1.701","1.711","12"
"17","34","2012-02-18","1.69758","1.691","1.701","12"
"17","34","2012-02-19","1.68683","1.681","1.691","12"
"17","34","2012-02-20","1.67717","1.671","1.681","12"
"17","34","2012-02-21","1.6655","1.661","1.671","12"
"17","34","2012-02-22","1.65642","1.651","1.661","12"
"17","34","2012-02-23","1.64642","1.641","1.651","12"
"17","34","2012-02-24","1.6375","1.631","1.641","12"
"17","34","2012-02-25","1.62617","1.621","1.631","12"
"17","34","2012-02-26","1.6185","1.612","1.621","12"
"17","34","2012-02-27","1.60817","1.602","1.611","12"
"17","34","2012-02-28","1.60008","1.595","1.601","12"
"17","34","2012-02-29","1.59042","1.586","1.597","12"
"17","34","2012-03-01","1.58092","1.579","1.582","12"
"17","34","2012-03-02","1.57167","1.571","1.575","12"
"17","34","2012-03-03","1.56183","1.561","1.565","12"
"17","34","2012-03-04","1.55417","1.55","1.561","12"
"17","34","2012-03-05","1.54458","1.541","1.551","12"
"17","34","2012-03-06","1.53617","1.531","1.541","12"
"17","34","2012-03-07","1.52608","1.521","1.531","12"
"17","34","2012-03-08","1.51808","1.511","1.521","12"
"17","34","2012-03-09","1.50833","1.502","1.511","12"
"17","34","2012-03-10","1.5","1.496","1.501","12"
"17","34","2012-03-11","1.49033","1.485","1.492","12"
"17","34","2012-03-12","1.48175","1.481","1.486","12"
"17","34","2012-03-13","1.474","1.471","1.48","12"
"17","34","2012-03-14","1.46483","1.461","1.471","12"
"17","34","2012-03-15","1.45742","1.451","1.461","12"
"17","34","2012-03-16","1.44808","1.443","1.451","12"
"17","34","2012-03-17","1.44025","1.434","1.441","12"
"17","34","2012-03-18","1.43042","1.428","1.436","12"
"17","34","2012-03-19","1.42092","1.42","1.425","12"
"17","34","2012-03-20","1.41442","1.41","1.42","12"
"17","34","2012-03-21","1.40542","1.4","1.41","12"
"17","34","2012-03-22","1.39858","1.391","1.4","12"
"17","34","2012-03-23","1.39008","1.386","1.396","12"
"17","34","2012-03-24","1.381","1.38","1.384","12"
"17","34","2012-03-25","1.37567","1.37","1.38","12"
"17","34","2012-03-26","1.36642","1.36","1.37","12"
"17","34","2012-03-27","1.35933","1.356","1.36","12"
"17","34","2012-03-28","1.35075","1.35","1.356","12"
"17","34","2012-03-29","1.34183","1.338","1.347","12"
"17","34","2012-03-30","1.33592","1.33","1.339","12"
"17","34","2012-03-31","1.32808","1.322","1.329","12"
"17","34","2012-04-01","1.31975","1.319","1.322","12"
"17","34","2012-04-02","1.31275","1.308","1.319","12"
"17","34","2012-04-03","1.30408","1.298","1.309","12"
"17","34","2012-04-04","1.29808","1.295","1.299","12"
"17","34","2012-04-05","1.28942","1.288","1.294","12"
"17","34","2012-04-06","1.28183","1.278","1.289","12"
"17","34","2012-04-07","1.27567","1.269","1.278","12"
"17","34","2012-04-08","1.26758","1.265","1.27","12"
"17","34","2012-04-09","1.26042","1.257","1.266","12"
"17","34","2012-04-10","1.25517","1.25","1.258","12"
"17","34","2012-04-11","1.24767","1.247","1.25","12"
"17","34","2012-04-12","1.24058","1.237","1.247","12"
"17","34","2012-04-13","1.23683","1.236","1.237","12"
"17","34","2012-04-14","1.22867","1.227","1.233","12"
"17","34","2012-04-15","1.22433","1.218","1.227","12"
"17","34","2012-04-16","1.21667","1.216","1.217","12"
"17","34","2012-04-17","1.21358","1.208","1.217","12"
"17","34","2012-04-18","1.20608","1.206","1.207","12"
"17","34","2012-04-19","1.20008","1.196","1.207","12"
"17","34","2012-04-20","1.19592","1.195","1.196","12"
"17","34","2012-04-21","1.19025","1.186","1.195","12"
"17","34","2012-04-22","1.186","1.183","1.188","12"
"17","34","2012-04-23","1.17908","1.176","1.184","12"
"17","34","2012-04-24","1.17575","1.174","1.176","12"
"17","34","2012-04-25","1.16992","1.165","1.176","12"
"17","34","2012-04-26","1.16575","1.165","1.167","12"
"17","34","2012-04-27","1.15842","1.155","1.162","12"
"17","34","2012-04-28","1.15575","1.155","1.156","12"
"17","34","2012-04-29","1.15067","1.144","1.156","12"
"17","34","2012-04-30","1.14467","1.142","1.146","12"
"17","34","2012-05-01","1.13783","1.135","1.145","12"
"17","34","2012-05-02","1.13558","1.134","1.136","12"
"17","34","2012-05-03","1.12875","1.125","1.134","12"
"17","34","2012-05-04","1.123","1.121","1.124","12"
"17","34","2012-05-05","1.117","1.114","1.121","12"
"17","34","2012-05-06","1.11483","1.114","1.115","12"
"17","34","2012-05-07","1.10867","1.104","1.115","12"
"17","34","2012-05-08","1.10317","1.101","1.105","12"
"17","34","2012-05-09","1.09675","1.093","1.103","12"
"17","34","2012-05-10","1.09108","1.089","1.093","12"
"17","34","2012-05-11","1.08633","1.081","1.089","12"
"17","34","2012-05-12","1.07917","1.079","1.08","12"
"17","34","2012-05-13","1.07758","1.075","1.079","12"
"17","34","2012-05-14","1.06858","1.068","1.071","12"
"17","34","2012-05-15","1.06442","1.059","1.068","12"
"17","34","2012-05-16","1.05792","1.056","1.059","12"
"17","34","2012-05-17","1.05217","1.048","1.056","12"
"17","34","2012-05-18","1.04792","1.047","1.048","12"
"17","34","2012-05-19","1.04175","1.038","1.048","12"
"17","34","2012-05-20","1.03758","1.035","1.038","12"
"17","34","2012-05-21","1.0295","1.028","1.033","12"
"17","34","2012-05-22","1.02742","1.023","1.028","12"
"17","34","2012-05-23","1.02408","1.02","1.028","12"
"17","34","2012-05-24","1.02092","1.017","1.025","12"
"17","34","2012-05-25","1.01758","1.017","1.02","12"
"17","34","2012-05-26","1.01533","1.012","1.017","12"
"17","34","2012-05-27","1.00725","1.006","1.011","12"
"17","34","2012-05-28","0.99958","0.997","1.005","12"
"17","34","2012-05-29","0.99442","0.989","0.997","12"
"17","34","2012-05-30","0.98717","0.987","0.988","12"
"17","34","2012-05-31","0.98358","0.977","0.987","12"
"17","34","2012-06-01","0.97717","0.977","0.979","12"
"17","34","2012-06-02","0.97292","0.966","0.977","12"
"17","34","2012-06-03","0.96642","0.966","0.969","12"
"17","34","2012-06-04","0.96617","0.966","0.968","12"
"17","34","2012-06-05","0.96592","0.965","0.966","12"
"17","34","2012-06-06","0.95758","0.956","0.965","12"
"17","34","2012-06-07","0.94933","0.946","0.956","12"
"17","34","2012-06-08","0.946","0.946","0.946","12"
"17","34","2012-06-09","0.94617","0.946","0.947","12"
"17","34","2012-06-10","0.946","0.946","0.946","12"
"17","34","2012-06-11","0.94225","0.936","0.946","12"
"17","34","2012-06-12","0.93433","0.929","0.936","12"
"17","34","2012-06-13","0.92692","0.925","0.936","12"
"17","34","2012-06-14","0.923","0.919","0.925","12"
"17","34","2012-06-15","0.91533","0.915","0.916","12"
"17","34","2012-06-16","0.90967","0.905","0.915","12"
"17","34","2012-06-17","0.905","0.905","0.905","12"
"17","34","2012-06-18","0.90108","0.895","0.905","12"
"17","34","2012-06-19","0.89525","0.895","0.896","12"
"17","34","2012-06-20","0.8935","0.89","0.895","12"
"17","34","2012-06-21","0.889","0.886","0.893","12"
"17","34","2012-06-22","0.884","0.884","0.884","12"
"17","34","2012-06-23","0.88275","0.881","0.884","12"
"17","34","2012-06-24","0.87908","0.877","0.882","12"
"17","34","2012-06-25","0.88283","0.879","0.884","12"
"17","34","2012-06-26","0.89825","0.884","0.915","12"
"17","34","2012-06-27","0.92783","0.915","0.946","12"
"17","34","2012-06-28","0.97167","0.947","0.997","12"
"17","34","2012-06-29","1.0295","1","1.058","12"
"17","34","2012-06-30","1.09892","1.067","1.133","12"
"17","34","2012-07-01","1.178","1.145","1.214","12"
"17","34","2012-07-02","1.25808","1.224","1.301","12"
"17","34","2012-07-03","1.34292","1.309","1.385","12"
"17","34","2012-07-04","1.43958","1.39","1.492","12"
"17","34","2012-07-05","1.56092","1.503","1.613","12"
"17","34","2012-07-06","1.6375","1.622","1.647","12"
"17","34","2012-07-07","1.69","1.656","1.739","12"
"17","34","2012-07-08","1.80083","1.75","1.848","12"
"17","34","2012-07-09","1.91642","1.862","1.96","12"
"17","34","2012-07-10","1.99733","1.966","2.032","12"
"17","34","2012-07-11","2.10733","2.04","2.172","12"
"17","34","2012-07-12","2.2385","2.189","2.288","12"
"17","34","2012-07-13","2.34433","2.296","2.387","12"
"17","34","2012-07-14","2.44333","2.395","2.487","12"
"17","34","2012-07-15","2.54142","2.5","2.581","12"
"17","34","2012-07-16","2.6445","2.592","2.696","12"
"17","34","2012-07-17","2.75825","2.706","2.807","12"
"17","34","2012-07-18","2.867","2.82","2.913","12"
"17","34","2012-07-19","2.96558","2.919","3.008","12"
"17","34","2012-07-20","3.05583","3.015","3.092","12"
"17","34","2012-07-21","3.14042","3.105","3.174","12"
"17","34","2012-07-22","3.22408","3.187","3.263","12"
"17","34","2012-07-23","3.30658","3.267","3.341","12"
"17","34","2012-07-24","3.38758","3.35","3.42","12"
"17","34","2012-07-25","3.4595","3.427","3.488","12"
"17","34","2012-07-26","3.51842","3.494","3.541","12"
"17","34","2012-07-27","3.57","3.545","3.594","12"
"17","34","2012-07-28","3.62392","3.596","3.648","12"
"17","34","2012-07-29","3.68333","3.651","3.716","12"
"17","34","2012-07-30","3.75617","3.722","3.79","12"
"17","34","2012-07-31","3.83675","3.798","3.873","12"
"17","34","2012-08-01","3.9165","3.879","3.952","12"
"17","34","2012-08-02","3.993","3.957","4.027","12"
"17","34","2012-08-03","4.072","4.032","4.108","12"
"17","34","2012-08-04","4.15","4.114","4.187","12"
"17","34","2012-08-05","4.23142","4.196","4.259","12"
"17","34","2012-08-06","4.14042","4.085","4.256","12"
"17","34","2012-08-07","4.20475","4.099","4.308","12"
"17","34","2012-08-08","4.40083","4.328","4.456","12"
"17","34","2012-08-09","4.50433","4.464","4.539","12"
"17","34","2012-08-10","4.5695","4.54","4.592","12"
"17","34","2012-08-11","4.62058","4.597","4.64","12"
"17","34","2012-08-12","4.6685","4.644","4.692","12"
"17","34","2012-08-13","4.72225","4.698","4.745","12"
"17","34","2012-08-14","4.78175","4.753","4.81","12"
"17","34","2012-08-15","4.84908","4.819","4.88","12"
"17","34","2012-08-16","4.92042","4.888","4.953","12"
"17","34","2012-08-17","4.99158","4.959","5.026","12"
"17","34","2012-08-18","5.06517","5.032","5.098","12"
"17","34","2012-08-19","5.13775","5.106","5.171","12"
"17","34","2012-08-20","5.21367","5.177","5.251","12"
"17","34","2012-08-21","5.29625","5.26","5.333","12"
"17","34","2012-08-22","5.38617","5.342","5.431","12"
"17","34","2012-08-23","5.48575","5.441","5.535","12"
"17","34","2012-08-24","5.59333","5.542","5.642","12"
"17","34","2012-08-25","5.69225","5.653","5.724","12"
"17","34","2012-08-26","5.60642","5.477","5.754","12"
"17","34","2012-08-27","5.85875","5.775","5.926","12"
"17","34","2012-08-28","5.98542","5.934","6.028","12"
"17","34","2012-08-29","6.07192","6.038","6.102","12"
"17","34","2012-08-30","6.09308","5.932","6.132","12"
"17","34","2012-08-31","5.81867","5.801","5.854","12"
"17","34","2012-09-01","5.99208","5.87","6.055","12"
"17","34","2012-09-02","6.06392","6.048","6.088","12"
"17","34","2012-09-03","6.11733","6.082","6.14","12"
"17","34","2012-09-04","6.09708","6.068","6.137","12"
"17","34","2012-09-05","6.14533","6.14","6.153","12"
"17","34","2012-09-06","6.13083","6.118","6.146","12"
"17","34","2012-09-07","6.09933","6.082","6.116","12"
"17","34","2012-09-08","6.06425","6.047","6.08","12"
"17","34","2012-09-09","6.03083","6.015","6.043","12"
"17","34","2012-09-10","6.00758","5.999","6.018","12"
"17","34","2012-09-11","5.99725","5.994","6.001","12"
"17","34","2012-09-12","6.00033","5.997","6.005","12"
"17","34","2012-09-13","6.01275","6.001","6.023","12"
"17","34","2012-09-14","6.03617","6.024","6.05","12"
"17","34","2012-09-15","6.06817","6.053","6.079","12"
"17","34","2012-09-16","6.08942","6.08","6.094","12"
"17","34","2012-09-17","6.09","6.083","6.095","12"
"17","34","2012-09-18","6.07542","6.066","6.087","12"
"17","34","2012-09-19","6.05508","6.045","6.065","12"
"17","34","2012-09-20","6.038","6.03","6.043","12"
"17","34","2012-09-21","6.02883","6.027","6.032","12"
"17","34","2012-09-22","6.02892","6.028","6.03","12"
"17","34","2012-09-23","6.0275","6.025","6.029","12"
"17","34","2012-09-24","6.02267","6.02","6.028","12"
"17","34","2012-09-25","6.01708","6.012","6.021","12"
"17","34","2012-09-26","5.97908","5.934","6.006","12"
"17","34","2012-09-27","5.88417","5.872","5.924","12"
"17","34","2012-09-28","5.90642","5.87","5.923","12"
"17","34","2012-09-29","5.90717","5.877","5.92","12"
"17","34","2012-09-30","5.81975","5.793","5.861","12"
"17","34","2012-10-01","5.783","5.774","5.788","12"
"17","34","2012-10-02","5.74617","5.716","5.769","12"
"17","34","2012-10-03","5.67558","5.641","5.71","12"
"17","34","2012-10-04","5.59467","5.555","5.631","12"
"17","34","2012-10-05","5.511","5.475","5.55","12"
"17","34","2012-10-06","5.42875","5.392","5.467","12"
"17","34","2012-10-07","5.3545","5.32","5.387","12"
"17","34","2012-10-08","5.28142","5.252","5.31","12"
"17","34","2012-10-09","5.21508","5.17","5.25","12"
"17","34","2012-10-10","5.13117","5.121","5.15","12"
"17","34","2012-10-11","5.10408","5.088","5.118","12"
"17","34","2012-10-12","5.07325","5.053","5.087","12"
"17","34","2012-10-13","5.03392","5.013","5.052","12"
"17","34","2012-10-14","4.99292","4.969","5.016","12"
"17","34","2012-10-15","4.94192","4.919","4.964","12"
"17","34","2012-10-16","4.88583","4.857","4.912","12"
"17","34","2012-10-17","4.82225","4.791","4.853","12"
"17","34","2012-10-18","4.75058","4.717","4.785","12"
"17","34","2012-10-19","4.67617","4.641","4.712","12"
"17","34","2012-10-20","4.60158","4.568","4.636","12"
"17","34","2012-10-21","4.52867","4.498","4.561","12"
"17","34","2012-10-22","4.45783","4.422","4.494","12"
"17","34","2012-10-23","4.38333","4.35","4.418","12"
"17","34","2012-10-24","4.30908","4.276","4.345","12"
"17","34","2012-10-25","4.237","4.206","4.27","12"
"17","34","2012-10-26","4.17408","4.147","4.202","12"
"17","34","2012-10-27","4.12542","4.108","4.147","12"
"17","34","2012-10-28","4.09342","4.083","4.106","12"
"17","34","2012-10-29","4.07433","4.065","4.083","12"
"17","34","2012-10-30","4.05942","4.055","4.064","12"
"17","34","2012-10-31","4.04","4.03","4.05","12"
"17","34","2012-11-01","4.01458","4","4.027","12"
"17","34","2012-11-02","3.9815","3.962","3.999","12"
"17","34","2012-11-03","3.9415","3.921","3.962","12"
"17","34","2012-11-04","3.89483","3.872","3.916","12"
"17","34","2012-11-05","3.84592","3.823","3.87","12"
"17","34","2012-11-06","3.79492","3.773","3.821","12"
"17","34","2012-11-07","3.74217","3.719","3.767","12"
"17","34","2012-11-08","3.689","3.664","3.712","12"
"17","34","2012-11-09","3.63783","3.616","3.663","12"
"17","34","2012-11-10","3.58575","3.563","3.609","12"
"17","34","2012-11-11","3.53775","3.515","3.559","12"
"17","34","2012-11-12","3.48975","3.466","3.512","12"
"17","34","2012-11-13","3.4385","3.416","3.461","12"
"17","34","2012-11-14","3.39083","3.37","3.412","12"
"17","34","2012-11-15","3.34475","3.326","3.364","12"
"17","34","2012-11-16","3.29942","3.278","3.32","12"
"17","34","2012-11-17","3.25592","3.236","3.277","12"
"17","34","2012-11-18","3.214","3.194","3.233","12"
"17","34","2012-11-19","3.1735","3.155","3.193","12"
"17","34","2012-11-20","3.1325","3.117","3.152","12"
"17","34","2012-11-21","3.09342","3.079","3.113","12"
"17","34","2012-11-22","3.05408","3.039","3.071","12"
"17","34","2012-11-23","3.01733","3.002","3.035","12"
"17","34","2012-11-24","2.98108","2.964","2.997","12"
"17","34","2012-11-25","2.94658","2.93","2.964","12"
"17","34","2012-11-26","2.9115","2.897","2.925","12"
"17","34","2012-11-27","2.87792","2.863","2.892","12"
"17","34","2012-11-28","2.84475","2.829","2.858","12"
"17","34","2012-11-29","2.814","2.801","2.829","12"
"17","34","2012-11-30","2.78342","2.772","2.797","12"
"17","34","2012-12-01","2.75367","2.742","2.768","12"
"17","34","2012-12-02","2.72425","2.714","2.737","12"
"17","34","2012-12-03","2.69708","2.685","2.71","12"
"17","34","2012-12-04","2.66883","2.656","2.68","12"
"17","34","2012-12-05","2.64275","2.631","2.656","12"
"17","34","2012-12-06","2.61642","2.605","2.627","12"
"17","34","2012-12-07","2.59067","2.578","2.601","12"
"17","34","2012-12-08","2.56667","2.557","2.578","12"
"17","34","2012-12-09","2.54217","2.53","2.553","12"
"17","34","2012-12-10","2.5185","2.51","2.53","12"
"17","34","2012-12-11","2.4955","2.484","2.508","12"
"17","34","2012-12-12","2.47342","2.462","2.482","12"
"17","34","2012-12-13","2.45067","2.442","2.462","12"
"17","34","2012-12-14","2.42867","2.423","2.438","12"
"17","34","2012-12-15","2.406","2.395","2.414","12"
"17","34","2012-12-16","2.38525","2.374","2.394","12"
"17","34","2012-12-17","2.36375","2.355","2.374","12"
"17","34","2012-12-18","2.344","2.335","2.355","12"
"17","34","2012-12-19","2.32467","2.316","2.335","12"
"17","34","2012-12-20","2.30475","2.296","2.316","12"
"17","34","2012-12-21","2.28567","2.276","2.297","12"
"17","34","2012-12-22","2.26742","2.258","2.277","12"
"17","34","2012-12-23","2.24883","2.239","2.257","12"
"17","34","2012-12-24","2.231","2.222","2.238","12"
"17","34","2012-12-25","2.21267","2.208","2.22","12"
"17","34","2012-12-26","2.1955","2.189","2.206","12"
"17","34","2012-12-27","2.17775","2.169","2.189","12"
"17","34","2012-12-28","2.16175","2.155","2.169","12"
"17","34","2012-12-29","2.14458","2.139","2.15","12"
"17","34","2012-12-30","2.128","2.12","2.14","12"
"17","34","2012-12-31","2.112","2.104","2.12","12"
"17","34","2013-01-01","2.09542","2.09","2.103","12"
"17","34","2013-01-02","2.0795","2.07","2.088","12"
"17","34","2013-01-03","2.06525","2.058","2.071","12"
"17","34","2013-01-04","2.04883","2.041","2.056","12"
"17","34","2013-01-05","2.03475","2.031","2.042","12"
"17","34","2013-01-06","2.01833","2.012","2.025","12"
"17","34","2013-01-07","2.00583","2.001","2.012","12"
"17","34","2013-01-08","1.99025","1.983","1.994","12"
"17","34","2013-01-09","1.97683","1.972","1.982","12"
"17","34","2013-01-10","1.96267","1.953","1.971","12"
"17","34","2013-01-11","1.94883","1.942","1.953","12"
"17","34","2013-01-12","1.93492","1.931","1.942","12"
"17","34","2013-01-13","1.92167","1.914","1.931","12"
"17","34","2013-01-14","1.91033","1.905","1.915","12"
"17","34","2013-01-15","1.89917","1.896","1.906","12"
"17","34","2013-01-16","1.88592","1.878","1.891","12"
"17","34","2013-01-17","1.874","1.868","1.879","12"
"17","34","2013-01-18","1.86183","1.857","1.869","12"
"17","34","2013-01-19","1.84908","1.843","1.857","12"
"17","34","2013-01-20","1.836","1.828","1.839","12"
"17","34","2013-01-21","1.8225","1.817","1.828","12"
"17","34","2013-01-22","1.81042","1.805","1.818","12"
"17","34","2013-01-23","1.79875","1.793","1.806","12"
"17","34","2013-01-24","1.78583","1.778","1.79","12"
"17","34","2013-01-25","1.77533","1.768","1.778","12"
"17","34","2013-01-26","1.76425","1.758","1.768","12"
"17","34","2013-01-27","1.75383","1.749","1.759","12"
"17","34","2013-01-28","1.74258","1.739","1.749","12"
"17","34","2013-01-29","1.73275","1.729","1.739","12"
"17","34","2013-01-30","1.72125","1.719","1.728","12"
"17","34","2013-01-31","1.7105","1.707","1.717","12"
"17","34","2013-02-01","1.70058","1.699","1.707","12"
"17","34","2013-02-02","1.69083","1.687","1.697","12"
"17","34","2013-02-03","1.68025","1.679","1.683","12"
"17","34","2013-02-04","1.67117","1.668","1.678","12"
"17","34","2013-02-05","1.66092","1.658","1.667","12"
"17","34","2013-02-06","1.65067","1.648","1.655","12"
"17","34","2013-02-07","1.64108","1.639","1.648","12"
"17","34","2013-02-08","1.63242","1.628","1.639","12"
"17","34","2013-02-09","1.62158","1.619","1.628","12"
"17","34","2013-02-10","1.61358","1.608","1.62","12"
"17","34","2013-02-11","1.60342","1.598","1.609","12"
"17","34","2013-02-12","1.59442","1.589","1.599","12"
"17","34","2013-02-13","1.58458","1.579","1.589","12"
"17","34","2013-02-14","1.5765","1.569","1.58","12"
"17","34","2013-02-15","1.56658","1.56","1.57","12"
"17","34","2013-02-16","1.55875","1.555","1.56","12"
"17","34","2013-02-17","1.5495","1.544","1.555","12"
"17","34","2013-02-18","1.53992","1.539","1.544","12"
"17","34","2013-02-19","1.53158","1.529","1.539","12"
"17","34","2013-02-20","1.52275","1.519","1.53","12"
"17","34","2013-02-21","1.51542","1.509","1.519","12"
"17","34","2013-02-22","1.50642","1.5","1.51","12"
"17","34","2013-02-23","1.49842","1.495","1.5","12"
"17","34","2013-02-24","1.49","1.488","1.497","12"
"17","34","2013-02-25","1.4815","1.479","1.487","12"
"17","34","2013-02-26","1.4745","1.469","1.479","12"
"17","34","2013-02-27","1.46525","1.459","1.469","12"
"17","34","2013-02-28","1.45842","1.456","1.459","12"
"17","34","2013-03-01","1.44925","1.445","1.454","12"
"17","34","2013-03-02","1.44092","1.438","1.447","12"
"17","34","2013-03-03","1.43458","1.429","1.439","12"
"17","34","2013-03-04","1.42633","1.42","1.429","12"
"17","34","2013-03-05","1.41867","1.418","1.419","12"
"17","34","2013-03-06","1.41142","1.408","1.417","12"
"17","34","2013-03-07","1.40292","1.398","1.409","12"
"17","34","2013-03-08","1.39767","1.394","1.399","12"
"17","34","2013-03-09","1.38833","1.386","1.391","12"
"17","34","2013-03-10","1.38","1.378","1.387","12"
"17","34","2013-03-11","1.37583","1.368","1.379","12"
"17","34","2013-03-12","1.36808","1.367","1.369","12"
"17","34","2013-03-13","1.35975","1.358","1.366","12"
"17","34","2013-03-14","1.35525","1.349","1.358","12"
"17","34","2013-03-15","1.34775","1.345","1.348","12"
"17","34","2013-03-16","1.34033","1.338","1.345","12"
"17","34","2013-03-17","1.33575","1.331","1.339","12"
"17","34","2013-03-18","1.32792","1.326","1.329","12"
"17","34","2013-03-19","1.32042","1.317","1.327","12"
"17","34","2013-03-20","1.31717","1.315","1.319","12"
"17","34","2013-03-21","1.30825","1.307","1.314","12"
"17","34","2013-03-22","1.30033","1.297","1.306","12"
"17","34","2013-03-23","1.29742","1.295","1.298","12"
"17","34","2013-03-24","1.2895","1.287","1.295","12"
"17","34","2013-03-25","1.28425","1.278","1.288","12"
"17","34","2013-03-26","1.278","1.277","1.279","12"
"17","34","2013-03-27","1.27258","1.267","1.278","12"
"17","34","2013-03-28","1.26633","1.263","1.268","12"
"17","34","2013-03-29","1.25867","1.257","1.263","12"
"17","34","2013-03-30","1.255","1.249","1.258","12"
"17","34","2013-03-31","1.24758","1.247","1.249","12"
"17","34","2013-04-01","1.24267","1.237","1.248","12"
"17","34","2013-04-02","1.23733","1.237","1.238","12"
"17","34","2013-04-03","1.2315","1.227","1.237","12"
"17","34","2013-04-04","1.22633","1.223","1.228","12"
"17","34","2013-04-05","1.22","1.216","1.226","12"
"17","34","2013-04-06","1.21642","1.213","1.217","12"
"17","34","2013-04-07","1.20767","1.206","1.212","12"
"17","34","2013-04-08","1.20475","1.201","1.207","12"
"17","34","2013-04-09","1.19742","1.196","1.202","12"
"17","34","2013-04-10","1.19408","1.19","1.197","12"
"17","34","2013-04-11","1.18642","1.186","1.188","12"
"17","34","2013-04-12","1.18233","1.177","1.186","12"
"17","34","2013-04-13","1.1765","1.176","1.178","12"
"17","34","2013-04-14","1.17142","1.167","1.177","12"
"17","34","2013-04-15","1.16583","1.165","1.166","12"
"17","34","2013-04-16","1.16","1.156","1.166","12"
"17","34","2013-04-17","1.15558","1.154","1.156","12"
"17","34","2013-04-18","1.14983","1.144","1.155","12"
"17","34","2013-04-19","1.143","1.141","1.144","12"
"17","34","2013-04-20","1.13475","1.132","1.139","12"
"17","34","2013-04-21","1.13133","1.127","1.133","12"
"17","34","2013-04-22","1.12425","1.123","1.129","12"
"17","34","2013-04-23","1.1195","1.114","1.123","12"
"17","34","2013-04-24","1.11325","1.113","1.115","12"
"17","34","2013-04-25","1.10725","1.103","1.114","12"
"17","34","2013-04-26","1.10125","1.099","1.103","12"
"17","34","2013-04-27","1.09317","1.091","1.098","12"
"17","34","2013-04-28","1.08975","1.084","1.091","12"
"17","34","2013-04-29","1.08167","1.081","1.083","12"
"17","34","2013-04-30","1.07692","1.072","1.082","12"
"17","34","2013-05-01","1.071","1.07","1.072","12"
"17","34","2013-05-02","1.06933","1.066","1.071","12"
"17","34","2013-05-03","1.06433","1.06","1.071","12"
"17","34","2013-05-04","1.05692","1.053","1.061","12"
"17","34","2013-05-05","1.05175","1.05","1.057","12"
"17","34","2013-05-06","1.05017","1.049","1.051","12"
"17","34","2013-05-07","1.04733","1.041","1.05","12"
"17","34","2013-05-08","1.0405","1.037","1.048","12"
"17","34","2013-05-09","1.03233","1.028","1.039","12"
"17","34","2013-05-10","1.02825","1.028","1.029","12"
"17","34","2013-05-11","1.02433","1.018","1.028","12"
"17","34","2013-05-12","1.01683","1.011","1.018","12"
"17","34","2013-05-13","1.009","1.007","1.014","12"
"17","34","2013-05-14","1.0055","1","1.007","12"
"17","34","2013-05-15","0.99783","0.997","1.002","12"
"17","34","2013-05-16","0.99433","0.988","0.997","12"
"17","34","2013-05-17","0.98733","0.987","0.99","12"
"17","34","2013-05-18","0.98558","0.982","0.987","12"
"17","34","2013-05-19","0.97858","0.977","0.982","12"
"17","34","2013-05-20","0.97608","0.97","0.977","12"
"17","34","2013-05-21","0.96817","0.966","0.971","12"
"17","34","2013-05-22","0.96633","0.966","0.967","12"
"17","34","2013-05-23","0.96533","0.963","0.967","12"
"17","34","2013-05-24","0.95958","0.956","0.963","12"
"17","34","2013-05-25","0.956","0.956","0.956","12"
"17","34","2013-05-26","0.953","0.946","0.956","12"
"17","34","2013-05-27","0.9465","0.946","0.949","12"
"17","34","2013-05-28","0.946","0.946","0.946","12"
"17","34","2013-05-29","0.94158","0.937","0.946","12"
"17","34","2013-05-30","0.93642","0.936","0.94","12"
"17","34","2013-05-31","0.93525","0.933","0.936","12"
"17","34","2013-06-01","0.92892","0.925","0.933","12"
"17","34","2013-06-02","0.92558","0.925","0.927","12"
"17","34","2013-06-03","0.92542","0.924","0.926","12"
"17","34","2013-06-04","0.92458","0.923","0.926","12"
"17","34","2013-06-05","0.925","0.923","0.926","12"
"17","34","2013-06-06","0.92292","0.92","0.926","12"
"17","34","2013-06-07","0.91958","0.915","0.924","12"
"17","34","2013-06-08","0.91558","0.915","0.918","12"
"17","34","2013-06-09","0.915","0.914","0.916","12"
"17","34","2013-06-10","0.90717","0.905","0.915","12"
"17","34","2013-06-11","0.90492","0.904","0.905","12"
"17","34","2013-06-12","0.90033","0.895","0.905","12"
"17","34","2013-06-13","0.896","0.895","0.9","12"
"17","34","2013-06-14","0.89567","0.895","0.899","12"
"17","34","2013-06-15","0.89092","0.884","0.896","12"
"17","34","2013-06-16","0.88425","0.883","0.885","12"
"17","34","2013-06-17","0.87717","0.874","0.882","12"
"17","34","2013-06-18","0.86817","0.864","0.874","12"
"17","34","2013-06-19","0.86225","0.858","0.864","12"
"17","34","2013-06-20","0.8555","0.854","0.858","12"
"17","34","2013-06-21","0.85867","0.855","0.866","12"
"17","34","2013-06-22","0.84917","0.846","0.853","12"
"17","34","2013-06-23","0.84475","0.843","0.845","12"
"17","34","2013-06-24","0.83667","0.834","0.845","12"
"17","34","2013-06-25","0.83242","0.827","0.835","12"
"17","34","2013-06-26","0.82517","0.824","0.828","12"
"17","34","2013-06-27","0.82408","0.823","0.825","12"
"17","34","2013-06-28","0.81983","0.815","0.823","12"
"17","34","2013-06-29","0.814","0.813","0.815","12"
"17","34","2013-06-30","0.81275","0.809","0.814","12"
"17","34","2013-07-01","0.80667","0.803","0.81","12"
"17","34","2013-07-02","0.80342","0.803","0.804","12"
"17","34","2013-07-03","0.8035","0.803","0.804","12"
"17","34","2013-07-04","0.80258","0.8","0.804","12"
"17","34","2013-07-05","0.79517","0.793","0.8","12"
"17","34","2013-07-06","0.79342","0.793","0.794","12"
"17","34","2013-07-07","0.78958","0.785","0.794","12"
"17","34","2013-07-08","0.78358","0.783","0.786","12"
"17","34","2013-07-09","0.78375","0.783","0.786","12"
"17","34","2013-07-10","0.78325","0.783","0.784","12"
"17","34","2013-07-11","0.78175","0.778","0.784","12"
"17","34","2013-07-12","0.78225","0.78","0.783","12"
"17","34","2013-07-13","0.78725","0.783","0.794","12"
"17","34","2013-07-14","0.806","0.793","0.819","12"
"17","34","2013-07-15","0.84192","0.824","0.865","12"
"17","34","2013-07-16","0.89583","0.866","0.927","12"
"17","34","2013-07-17","0.96933","0.932","1.009","12"
"17","34","2013-07-18","1.06092","1.016","1.109","12"
"17","34","2013-07-19","1.169","1.117","1.225","12"
"17","34","2013-07-20","1.29225","1.234","1.351","12"
"17","34","2013-07-21","1.42175","1.36","1.48","12"
"17","34","2013-07-22","1.55125","1.492","1.611","12"
"17","34","2013-07-23","1.67358","1.621","1.706","12"
"17","34","2013-07-24","1.74383","1.705","1.817","12"
"17","34","2013-07-25","1.90458","1.83","1.983","12"
"17","34","2013-07-26","2.06242","1.998","2.13","12"
"17","34","2013-07-27","2.2145","2.14","2.285","12"
"17","34","2013-07-28","2.36433","2.295","2.431","12"
"17","34","2013-07-29","2.48975","2.448","2.521","12"
"17","34","2013-07-30","2.59642","2.532","2.658","12"
"17","34","2013-07-31","2.77208","2.672","2.857","12"
"17","34","2013-08-01","2.9425","2.874","3.012","12"
"17","34","2013-08-02","3.08192","3.023","3.136","12"
"17","34","2013-08-03","3.19825","3.147","3.25","12"
"17","34","2013-08-04","3.30233","3.26","3.347","12"
"17","34","2013-08-05","3.40492","3.355","3.455","12"
"17","34","2013-08-06","3.517","3.464","3.572","12"
"17","34","2013-08-07","3.63267","3.58","3.682","12"
"17","34","2013-08-08","3.73775","3.69","3.773","12"
"17","34","2013-08-09","3.841","3.786","3.896","12"
"17","34","2013-08-10","3.96425","3.901","4.031","12"
"17","34","2013-08-11","4.10175","4.042","4.154","12"
"17","34","2013-08-12","4.20408","4.161","4.241","12"
"17","34","2013-08-13","4.27825","4.246","4.303","12"
"17","34","2013-08-14","4.33192","4.311","4.35","12"
"17","34","2013-08-15","4.37733","4.357","4.397","12"
"17","34","2013-08-16","4.42042","4.403","4.441","12"
"17","34","2013-08-17","4.46575","4.443","4.489","12"
"17","34","2013-08-18","4.51692","4.49","4.54","12"
"17","34","2013-08-19","4.57258","4.546","4.598","12"
"17","34","2013-08-20","4.633","4.604","4.659","12"
"17","34","2013-08-21","4.69575","4.667","4.724","12"
"17","34","2013-08-22","4.76267","4.729","4.793","12"
"17","34","2013-08-23","4.82492","4.796","4.851","12"
"17","34","2013-08-24","4.87892","4.859","4.897","12"
"17","34","2013-08-25","4.90908","4.9","4.925","12"
"17","34","2013-08-26","4.95917","4.93","4.987","12"
"17","34","2013-08-27","5.01142","4.992","5.029","12"
"17","34","2013-08-28","5.02542","5.018","5.037","12"
"17","34","2013-08-29","5.05717","5.038","5.076","12"
"17","34","2013-08-30","5.0855","5.077","5.09","12"
"17","34","2013-08-31","5.09017","5.086","5.093","12"
"17","34","2013-09-01","5.07967","5.072","5.087","12"
"17","34","2013-09-02","5.06017","5.049","5.072","12"
"17","34","2013-09-03","5.04","5.03","5.05","12"
"17","34","2013-09-04","5.02325","5.018","5.03","12"
"17","34","2013-09-05","5.01492","5.012","5.021","12"
"17","34","2013-09-06","5.01483","5.012","5.019","12"
"17","34","2013-09-07","5.02625","5.016","5.034","12"
"17","34","2013-09-08","5.0455","5.039","5.053","12"
"17","34","2013-09-09","5.06825","5.056","5.083","12"
"17","34","2013-09-10","5.1095","5.087","5.135","12"
"17","34","2013-09-11","5.16325","5.138","5.183","12"
"17","34","2013-09-12","5.20492","5.188","5.216","12"
"17","34","2013-09-13","5.22833","5.218","5.237","12"
"17","34","2013-09-14","5.23542","5.235","5.237","12"
"17","34","2013-09-15","5.22675","5.217","5.234","12"
"17","34","2013-09-16","5.20483","5.193","5.217","12"
"17","34","2013-09-17","5.17408","5.157","5.191","12"
"17","34","2013-09-18","5.14042","5.121","5.154","12"
"17","34","2013-09-19","5.10208","5.085","5.121","12"
"17","34","2013-09-20","5.063","5.041","5.083","12"
"17","34","2013-09-21","5.01733","4.993","5.037","12"
"17","34","2013-09-22","4.96358","4.938","4.989","12"
"17","34","2013-09-23","4.90917","4.885","4.933","12"
"17","34","2013-09-24","4.862","4.842","4.88","12"
"17","34","2013-09-25","4.82408","4.808","4.838","12"
"17","34","2013-09-26","4.79942","4.789","4.812","12"
"17","34","2013-09-27","4.78375","4.778","4.792","12"
"17","34","2013-09-28","4.80025","4.795","4.808","12"
"17","34","2013-09-29","4.82417","4.814","4.835","12"
"17","34","2013-09-30","4.85717","4.845","4.874","12"
"17","34","2013-10-01","4.8875","4.876","4.903","12"
"17","34","2013-10-02","4.91625","4.903","4.928","12"
"17","34","2013-10-03","4.9375","4.93","4.945","12"
"17","34","2013-10-04","4.949","4.947","4.951","12"
"17","34","2013-10-05","4.94892","4.947","4.952","12"
"17","34","2013-10-06","4.94792","4.944","4.954","12"
"17","34","2013-10-07","4.94717","4.945","4.95","12"
"17","34","2013-10-08","4.95092","4.946","4.956","12"
"17","34","2013-10-09","4.95558","4.952","4.958","12"
"17","34","2013-10-10","4.95783","4.956","4.961","12"
"17","34","2013-10-11","4.95767","4.953","4.961","12"
"17","34","2013-10-12","4.96067","4.957","4.964","12"
"17","34","2013-10-13","4.96025","4.957","4.962","12"
"17","34","2013-10-14","4.95283","4.945","4.956","12"
"17","34","2013-10-15","4.93042","4.917","4.944","12"
"17","34","2013-10-16","4.8925","4.871","4.911","12"
"17","34","2013-10-17","4.84233","4.815","4.868","12"
"17","34","2013-10-18","4.78392","4.754","4.81","12"
"17","34","2013-10-19","4.71825","4.689","4.751","12"
"17","34","2013-10-20","4.64867","4.615","4.681","12"
"17","34","2013-10-21","4.57508","4.542","4.608","12"
"17","34","2013-10-22","4.50042","4.465","4.535","12"
"17","34","2013-10-23","4.42083","4.384","4.459","12"
"17","34","2013-10-24","4.34533","4.315","4.376","12"
"17","34","2013-10-25","4.27375","4.239","4.308","12"
"17","34","2013-10-26","4.20092","4.168","4.236","12"
"17","34","2013-10-27","4.12775","4.093","4.161","12"
"17","34","2013-10-28","4.06042","4.029","4.093","12"
"17","34","2013-10-29","3.9925","3.961","4.024","12"
"17","34","2013-10-30","3.92967","3.9","3.956","12"
"17","34","2013-10-31","3.87267","3.848","3.896","12"
"17","34","2013-11-01","3.81592","3.788","3.84","12"
"17","34","2013-11-02","3.76067","3.736","3.784","12"
"17","34","2013-11-03","3.707","3.682","3.73","12"
"17","34","2013-11-04","3.6535","3.631","3.679","12"
"17","34","2013-11-05","3.6005","3.577","3.625","12"
"17","34","2013-11-06","3.54583","3.52","3.568","12"
"17","34","2013-11-07","3.49033","3.465","3.517","12"
"17","34","2013-11-08","3.435","3.409","3.461","12"
"17","34","2013-11-09","3.38108","3.356","3.408","12"
"17","34","2013-11-10","3.32842","3.303","3.351","12"
"17","34","2013-11-11","3.27658","3.255","3.299","12"
"17","34","2013-11-12","3.22542","3.201","3.247","12"
"17","34","2013-11-13","3.1765","3.152","3.198","12"
"17","34","2013-11-14","3.12933","3.109","3.149","12"
"17","34","2013-11-15","3.08408","3.065","3.103","12"
"17","34","2013-11-16","3.03908","3.017","3.058","12"
"17","34","2013-11-17","2.9965","2.977","3.018","12"
"17","34","2013-11-18","2.954","2.933","2.97","12"
"17","34","2013-11-19","2.91392","2.893","2.932","12"
"17","34","2013-11-20","2.8755","2.855","2.893","12"
"17","34","2013-11-21","2.83758","2.819","2.855","12"
"17","34","2013-11-22","2.8025","2.787","2.816","12"
"17","34","2013-11-23","2.76683","2.75","2.781","12"
"17","34","2013-11-24","2.73308","2.719","2.749","12"
"17","34","2013-11-25","2.70033","2.686","2.718","12"
"17","34","2013-11-26","2.67683","2.672","2.681","6"
"17","34","2013-12-18","2.12375","2.123","2.125","4"
"17","34","2013-12-19","2.11467","2.105","2.121","12"
"17","34","2013-12-20","2.09575","2.084","2.102","12"
"17","34","2013-12-21","2.07517","2.068","2.083","12"
"17","34","2013-12-22","2.05933","2.05","2.068","12"
"17","34","2013-12-23","2.0395","2.034","2.051","12"
"17","34","2013-12-24","2.023","2.013","2.033","12"
"17","34","2013-12-25","2.00317","1.997","2.008","12"
"17","34","2013-12-26","1.98783","1.977","1.997","12"
"17","34","2013-12-27","1.97167","1.966","1.977","12"
"17","34","2013-12-28","1.95267","1.944","1.964","12"
"17","34","2013-12-29","1.9365","1.927","1.944","12"
"17","34","2013-12-30","1.9195","1.913","1.925","12"
"17","34","2013-12-31","1.90317","1.893","1.912","12"
"17","34","2014-01-01","1.88583","1.881","1.894","12"
"17","34","2014-01-02","1.86992","1.861","1.881","12"
"17","34","2014-01-03","1.85517","1.85","1.861","12"
"17","34","2014-01-04","1.83992","1.832","1.845","12"
"17","34","2014-01-05","1.82592","1.821","1.831","12"
"17","34","2014-01-06","1.81125","1.803","1.821","12"
"17","34","2014-01-07","1.79717","1.791","1.801","12"
"17","34","2014-01-08","1.784","1.778","1.791","12"
"17","34","2014-01-09","1.77058","1.762","1.78","12"
"17","34","2014-01-10","1.7575","1.751","1.761","12"
"17","34","2014-01-11","1.74467","1.741","1.751","12"
"17","34","2014-01-12","1.73258","1.726","1.741","12"
"17","34","2014-01-13","1.72","1.712","1.725","12"
"17","34","2014-01-14","1.70658","1.701","1.711","12"
"17","34","2014-01-15","1.69575","1.691","1.701","12"
"17","34","2014-01-16","1.68275","1.677","1.691","12"
"17","34","2014-01-17","1.67058","1.664","1.676","12"
"17","34","2014-01-18","1.65833","1.651","1.662","12"
"17","34","2014-01-19","1.64633","1.641","1.651","12"
"17","34","2014-01-20","1.63583","1.631","1.641","12"
"17","34","2014-01-21","1.623","1.62","1.63","12"
"17","34","2014-01-22","1.61308","1.609","1.621","12"
"17","34","2014-01-23","1.60142","1.596","1.606","12"
"17","34","2014-01-24","1.59092","1.584","1.596","12"
"17","34","2014-01-25","1.58025","1.576","1.582","12"
"17","34","2014-01-26","1.57058","1.566","1.575","12"
"17","34","2014-01-27","1.56108","1.56","1.565","12"
"17","34","2014-01-28","1.55108","1.545","1.557","12"
"17","34","2014-01-29","1.54075","1.536","1.542","12"
"17","34","2014-01-30","1.53092","1.526","1.537","12"
"17","34","2014-01-31","1.521","1.517","1.525","12"
"17","34","2014-02-01","1.51","1.506","1.513","12"
"17","34","2014-02-02","1.50142","1.5","1.505","12"
"17","34","2014-02-03","1.49133","1.486","1.497","12"
"17","34","2014-02-04","1.48167","1.48","1.487","12"
"17","34","2014-02-05","1.47283","1.469","1.48","12"
"17","34","2014-02-06","1.46267","1.461","1.468","12"
"17","34","2014-02-07","1.45483","1.451","1.461","12"
"17","34","2014-02-08","1.44467","1.441","1.451","12"
"17","34","2014-02-09","1.43725","1.431","1.441","12"
"17","34","2014-02-10","1.42775","1.422","1.431","12"
"17","34","2014-02-11","1.41933","1.415","1.42","12"
"17","34","2014-02-12","1.41092","1.408","1.417","12"
"17","34","2014-02-13","1.40183","1.4","1.409","12"
"17","34","2014-02-14","1.39492","1.39","1.4","12"
"17","34","2014-02-15","1.38617","1.381","1.39","12"
"17","34","2014-02-16","1.37942","1.376","1.38","12"
"17","34","2014-02-17","1.37058","1.369","1.374","12"
"17","34","2014-02-18","1.36183","1.36","1.367","12"
"17","34","2014-02-19","1.35517","1.35","1.36","12"
"17","34","2014-02-20","1.34792","1.342","1.35","12"
"17","34","2014-02-21","1.34","1.34","1.34","12"
"17","34","2014-02-22","1.33192","1.33","1.337","12"
"17","34","2014-02-23","1.32575","1.32","1.33","12"
"17","34","2014-02-24","1.31942","1.317","1.32","12"
"17","34","2014-02-25","1.31017","1.309","1.316","12"
"17","34","2014-02-26","1.30267","1.299","1.309","12"
"17","34","2014-02-27","1.2975","1.293","1.299","12"
"17","34","2014-02-28","1.28858","1.285","1.29","12"
"17","34","2014-03-01","1.28058","1.279","1.285","12"
"17","34","2014-03-02","1.27567","1.269","1.279","12"
"17","34","2014-03-03","1.26792","1.265","1.269","12"
"17","34","2014-03-04","1.25925","1.259","1.261","12"
"17","34","2014-03-05","1.25525","1.249","1.259","12"
"17","34","2014-03-06","1.24792","1.245","1.249","12"
"17","34","2014-03-07","1.23983","1.239","1.246","12"
"17","34","2014-03-08","1.23533","1.228","1.239","12"
"17","34","2014-03-09","1.22775","1.226","1.228","12"
"17","34","2014-03-10","1.21967","1.218","1.226","12"
"17","34","2014-03-11","1.21592","1.211","1.218","12"
"17","34","2014-03-12","1.20783","1.207","1.208","12"
"17","34","2014-03-13","1.2","1.198","1.206","12"
"17","34","2014-03-14","1.19533","1.189","1.198","12"
"17","34","2014-03-15","1.188","1.188","1.188","12"
"17","34","2014-03-16","1.18075","1.178","1.185","12"
"17","34","2014-03-17","1.17642","1.173","1.178","12"
"17","34","2014-03-18","1.16875","1.168","1.173","12"
"17","34","2014-03-19","1.16125","1.157","1.168","12"
"17","34","2014-03-20","1.15633","1.154","1.157","12"
"17","34","2014-03-21","1.14792","1.146","1.155","12"
"17","34","2014-03-22","1.14075","1.137","1.146","12"
"17","34","2014-03-23","1.13642","1.133","1.137","12"
"17","34","2014-03-24","1.12833","1.127","1.135","12"
"17","34","2014-03-25","1.12333","1.117","1.127","12"
"17","34","2014-03-26","1.117","1.117","1.117","12"
"17","34","2014-03-27","1.11017","1.107","1.117","12"
"17","34","2014-03-28","1.10583","1.101","1.107","12"
"17","34","2014-03-29","1.09733","1.096","1.101","12"
"17","34","2014-03-30","1.09525","1.093","1.096","12"
"17","34","2014-03-31","1.08667","1.086","1.09","12"
"17","34","2014-04-01","1.08225","1.076","1.086","12"
"17","34","2014-04-02","1.076","1.076","1.076","12"
"17","34","2014-04-03","1.07142","1.066","1.076","12"
"17","34","2014-04-04","1.06517","1.061","1.066","12"
"17","34","2014-04-05","1.05808","1.056","1.062","12"
"17","34","2014-04-06","1.05583","1.054","1.056","12"
"17","34","2014-04-07","1.04717","1.045","1.054","12"
"17","34","2014-04-08","1.04383","1.04","1.045","12"
"17","34","2014-04-09","1.03592","1.035","1.039","12"
"17","34","2014-04-10","1.03425","1.03","1.035","12"
"17","34","2014-04-11","1.02558","1.025","1.03","12"
"17","34","2014-04-12","1.02283","1.017","1.025","12"
"17","34","2014-04-13","1.01533","1.015","1.019","12"
"17","34","2014-04-14","1.01258","1.007","1.015","12"
"17","34","2014-04-15","1.00567","1.005","1.008","12"
"17","34","2014-04-16","1.00308","0.998","1.005","12"
"17","34","2014-04-17","0.99483","0.994","0.998","12"
"17","34","2014-04-18","0.99367","0.992","0.994","12"
"17","34","2014-04-19","0.98667","0.984","0.992","12"
"17","34","2014-04-20","0.98325","0.98","0.984","12"
"17","34","2014-04-21","0.976","0.974","0.98","12"
"17","34","2014-04-22","0.974","0.974","0.974","12"
"17","34","2014-04-23","0.97108","0.966","0.974","12"
"17","34","2014-04-24","0.96442","0.964","0.966","12"
"17","34","2014-04-25","0.96283","0.961","0.964","12"
"17","34","2014-04-26","0.95375","0.952","0.959","12"
"17","34","2014-04-27","0.95175","0.951","0.952","12"
"17","34","2014-04-28","0.94908","0.943","0.952","12"
"17","34","2014-04-29","0.94208","0.942","0.943","12"
"17","34","2014-04-30","0.941","0.938","0.942","12"
"17","34","2014-05-01","0.93575","0.932","0.94","12"
"17","34","2014-05-02","0.93175","0.931","0.932","12"
"17","34","2014-05-03","0.93025","0.925","0.932","12"
"17","34","2014-05-04","0.92308","0.921","0.928","12"
"17","34","2014-05-05","0.92092","0.92","0.922","12"
"17","34","2014-05-06","0.91592","0.912","0.922","12"
"17","34","2014-05-07","0.90992","0.909","0.912","12"
"17","34","2014-05-08","0.91075","0.909","0.911","12"
"17","34","2014-05-09","0.90375","0.899","0.909","12"
"17","34","2014-05-10","0.89858","0.897","0.899","12"
"17","34","2014-05-11","0.89442","0.89","0.898","12"
"17","34","2014-05-12","0.88925","0.888","0.892","12"
"17","34","2014-05-13","0.88908","0.888","0.89","12"
"17","34","2014-05-14","0.88883","0.886","0.891","12"
"17","34","2014-05-15","0.88158","0.879","0.887","12"
"17","34","2014-05-16","0.87975","0.879","0.88","12"
"17","34","2014-05-17","0.87292","0.87","0.879","12"
"17","34","2014-05-18","0.86992","0.869","0.871","12"
"17","34","2014-05-19","0.86925","0.865","0.87","12"
"17","34","2014-05-20","0.86158","0.859","0.865","12"
"17","34","2014-05-21","0.85908","0.858","0.86","12"
"17","34","2014-05-22","0.85658","0.854","0.859","12"
"17","34","2014-05-23","0.85133","0.848","0.855","12"
"17","34","2014-05-24","0.84692","0.846","0.848","12"
"17","34","2014-05-25","0.84667","0.846","0.847","12"
"17","34","2014-05-26","0.84275","0.839","0.847","12"
"17","34","2014-05-27","0.83725","0.836","0.841","12"
"17","34","2014-05-28","0.8365","0.834","0.838","12"
"17","34","2014-05-29","0.83108","0.826","0.835","12"
"17","34","2014-05-30","0.82658","0.826","0.828","12"
"17","34","2014-05-31","0.82633","0.826","0.827","12"
"17","34","2014-06-01","0.8205","0.815","0.826","12"
"17","34","2014-06-02","0.81558","0.814","0.817","12"
"17","34","2014-06-03","0.81325","0.808","0.816","12"
"17","34","2014-06-04","0.80692","0.805","0.81","12"
"17","34","2014-06-05","0.80625","0.805","0.809","12"
"17","34","2014-06-06","0.80542","0.804","0.806","12"
"17","34","2014-06-07","0.80517","0.805","0.806","12"
"17","34","2014-06-08","0.80342","0.801","0.805","12"
"17","34","2014-06-09","0.79767","0.795","0.806","12"
"17","34","2014-06-10","0.795","0.795","0.795","12"
"17","34","2014-06-11","0.78833","0.784","0.794","12"
"17","34","2014-06-12","0.7845","0.784","0.785","12"
"17","34","2014-06-13","0.78283","0.78","0.785","12"
"17","34","2014-06-14","0.7795","0.777","0.782","12"
"17","34","2014-06-15","0.78542","0.783","0.79","12"
"17","34","2014-06-16","0.80217","0.795","0.814","12"
"17","34","2014-06-17","0.83325","0.816","0.85","12"
"17","34","2014-06-18","0.87633","0.856","0.899","12"
"17","34","2014-06-19","0.92908","0.905","0.957","12"
"17","34","2014-06-20","0.98775","0.958","1.017","12"
"17","34","2014-06-21","1.053","1.022","1.084","12"
"17","34","2014-06-22","1.12258","1.092","1.154","12"
"17","34","2014-06-23","1.19633","1.162","1.234","12"
"17","34","2014-06-24","1.27642","1.24","1.314","12"
"17","34","2014-06-25","1.365","1.323","1.409","12"
"17","34","2014-06-26","1.46258","1.418","1.51","12"
"17","34","2014-06-27","1.56483","1.516","1.612","12"
"17","34","2014-06-28","1.67108","1.623","1.716","12"
"17","34","2014-06-29","1.77442","1.729","1.82","12"
"17","34","2014-06-30","1.87717","1.829","1.925","12"
"17","34","2014-07-01","1.97875","1.934","2.022","12"
"17","34","2014-07-02","2.06908","2.031","2.108","12"
"17","34","2014-07-03","2.14967","2.115","2.182","12"
"17","34","2014-07-04","2.21333","2.186","2.24","12"
"17","34","2014-07-05","2.26658","2.242","2.289","12"
"17","34","2014-07-06","2.31375","2.293","2.334","12"
"17","34","2014-07-07","2.36108","2.338","2.386","12"
"17","34","2014-07-08","2.41125","2.387","2.435","12"
"17","34","2014-07-09","2.462","2.438","2.484","12"
"17","34","2014-07-10","2.51217","2.49","2.533","12"
"17","34","2014-07-11","2.559","2.541","2.581","12"
"17","34","2014-07-12","2.59325","2.581","2.604","12"
"17","34","2014-07-13","2.61317","2.606","2.619","12"
"17","34","2014-07-14","2.61433","2.6","2.621","12"
"17","34","2014-07-15","2.54267","2.523","2.593","12"
"17","34","2014-07-16","2.52292","2.522","2.524","12"
"17","34","2014-07-17","2.52267","2.522","2.523","12"
"17","34","2014-07-18","2.53417","2.523","2.542","12"
"17","34","2014-07-19","2.56417","2.546","2.581","12"
"17","34","2014-07-20","2.60783","2.583","2.653","12"
"17","34","2014-07-21","2.72033","2.667","2.77","12"
"17","34","2014-07-22","2.83633","2.779","2.891","12"
"17","34","2014-07-23","2.954","2.901","3.008","12"
"17","34","2014-07-24","3.07058","3.019","3.12","12"
"17","34","2014-07-25","3.17075","3.131","3.212","12"
"17","34","2014-07-26","3.25525","3.213","3.296","12"
"17","34","2014-07-27","3.33367","3.3","3.366","12"
"17","34","2014-07-28","3.40375","3.374","3.432","12"
"17","34","2014-07-29","3.47025","3.438","3.499","12"
"17","34","2014-07-30","3.52992","3.504","3.554","12"
"17","34","2014-07-31","3.58225","3.562","3.602","12"
"17","34","2014-08-01","3.6225","3.605","3.638","12"
"17","34","2014-08-02","3.65658","3.639","3.675","12"
"17","34","2014-08-03","3.68508","3.675","3.696","12"
"17","34","2014-08-04","3.70833","3.695","3.72","12"
"17","34","2014-08-05","3.73292","3.72","3.744","12"
"17","34","2014-08-06","3.75692","3.745","3.767","12"
"17","34","2014-08-07","3.78083","3.769","3.793","12"
"17","34","2014-08-08","3.80667","3.796","3.817","12"
"17","34","2014-08-09","3.83692","3.824","3.851","12"
"17","34","2014-08-10","3.86908","3.851","3.885","12"
"17","34","2014-08-11","3.90633","3.888","3.926","12"
"17","34","2014-08-12","3.94725","3.933","3.964","12"
"17","34","2014-08-13","3.98633","3.969","4.004","12"
"17","34","2014-08-14","4.02492","4.007","4.041","12"
"17","34","2014-08-15","4.05933","4.045","4.073","12"
"17","34","2014-08-16","4.0895","4.08","4.101","12"
"17","34","2014-08-17","4.11542","4.104","4.127","12"
"17","34","2014-08-18","4.1355","4.125","4.145","12"
"17","34","2014-08-19","4.14975","4.141","4.155","12"
"17","34","2014-08-20","4.15825","4.156","4.161","12"
"17","34","2014-08-21","4.16608","4.162","4.17","12"
"17","34","2014-08-22","4.178","4.172","4.185","12"
"17","34","2014-08-23","4.19167","4.184","4.202","12"
"17","34","2014-08-24","4.2135","4.206","4.222","12"
"17","34","2014-08-25","4.23408","4.222","4.245","12"
"17","34","2014-08-26","4.25892","4.246","4.268","12"
"17","34","2014-08-27","4.28383","4.27","4.295","12"
"17","34","2014-08-28","4.31008","4.299","4.319","12"
"17","34","2014-08-29","4.32783","4.317","4.333","12"
"17","34","2014-08-30","4.341","4.336","4.343","12"
"17","34","2014-08-31","4.34642","4.341","4.352","12"
"17","34","2014-09-01","4.35858","4.35","4.366","12"
"17","34","2014-09-02","4.37725","4.368","4.385","12"
"17","34","2014-09-03","4.399","4.386","4.409","12"
"17","34","2014-09-04","4.41925","4.408","4.428","12"
"17","34","2014-09-05","4.42783","4.424","4.433","12"
"17","34","2014-09-06","4.42617","4.422","4.43","12"
"17","34","2014-09-07","4.41608","4.412","4.422","12"
"17","34","2014-09-08","4.4125","4.41","4.414","6"
"17","34","2014-09-24","4.51925","4.515","4.524","4"
"17","34","2014-09-25","4.50933","4.5","4.52","12"
"17","34","2014-09-26","4.49408","4.483","4.503","12"
"17","34","2014-09-27","4.47717","4.469","4.484","12"
"17","34","2014-09-28","4.465","4.458","4.471","12"
"17","34","2014-09-29","4.45475","4.45","4.459","12"
"17","34","2014-09-30","4.45067","4.449","4.453","12"
"17","34","2014-10-01","4.45917","4.455","4.464","12"
"17","34","2014-10-02","4.47608","4.466","4.487","12"
"17","34","2014-10-03","4.50225","4.49","4.515","12"
"17","34","2014-10-04","4.53025","4.517","4.541","12"
"17","34","2014-10-05","4.55342","4.541","4.565","12"
"17","34","2014-10-06","4.57692","4.568","4.585","12"
"17","34","2014-10-07","4.598","4.587","4.607","12"
"17","34","2014-10-08","4.62225","4.608","4.632","12"
"17","34","2014-10-09","4.63433","4.632","4.64","12"
"17","34","2014-10-10","4.63492","4.631","4.64","12"
"17","34","2014-10-11","4.61925","4.607","4.632","12"
"17","34","2014-10-12","4.59133","4.577","4.605","12"
"17","34","2014-10-13","4.5555","4.536","4.575","12"
"17","34","2014-10-14","4.51092","4.493","4.532","12"
"17","34","2014-10-15","4.46508","4.441","4.486","12"
"17","34","2014-10-16","4.41442","4.39","4.436","12"
"17","34","2014-10-17","4.36158","4.336","4.386","12"
"17","34","2014-10-18","4.30383","4.278","4.33","12"
"17","34","2014-10-19","4.24208","4.215","4.27","12"
"17","34","2014-10-20","4.18067","4.156","4.208","12"
"17","34","2014-10-21","4.12533","4.103","4.151","12"
"17","34","2014-10-22","4.08533","4.07","4.101","12"
"17","34","2014-10-23","4.06042","4.054","4.069","12"
"17","34","2014-10-24","4.04933","4.045","4.053","12"
"17","34","2014-10-25","4.047","4.044","4.051","12"
"17","34","2014-10-26","4.04242","4.035","4.046","12"
"17","34","2014-10-27","4.0265","4.016","4.034","12"
"17","34","2014-10-28","3.9995","3.983","4.012","12"
"17","34","2014-10-29","3.96425","3.945","3.985","12"
"17","34","2014-10-30","3.92192","3.903","3.941","12"
"17","34","2014-10-31","3.87533","3.855","3.897","12"
"17","34","2014-11-01","3.82542","3.804","3.849","12"
"17","34","2014-11-02","3.77558","3.751","3.799","12"
"17","34","2014-11-03","3.726","3.706","3.746","12"
"17","34","2014-11-04","3.67717","3.659","3.699","12"
"17","34","2014-11-05","3.63767","3.622","3.654","12"
"17","34","2014-11-06","3.60233","3.584","3.618","12"
"17","34","2014-11-07","3.56408","3.546","3.579","12"
"17","34","2014-11-08","3.52317","3.503","3.542","12"
"17","34","2014-11-09","3.4785","3.455","3.502","12"
"17","34","2014-11-10","3.42975","3.408","3.454","12"
"17","34","2014-11-11","3.3795","3.357","3.403","12"
"17","34","2014-11-12","3.32933","3.304","3.352","12"
"17","34","2014-11-13","3.2795","3.255","3.304","12"
"17","34","2014-11-14","3.22967","3.208","3.254","12"
"17","34","2014-11-15","3.18","3.16","3.202","12"
"17","34","2014-11-16","3.13167","3.111","3.152","12"
"17","34","2014-11-17","3.08575","3.064","3.106","12"
"17","34","2014-11-18","3.04017","3.019","3.061","12"
"17","34","2014-11-19","2.99583","2.975","3.017","12"
"17","34","2014-11-20","2.95275","2.932","2.972","12"
"17","34","2014-11-21","2.91108","2.893","2.932","12"
"17","34","2014-11-22","2.87083","2.855","2.891","12"
"17","34","2014-11-23","2.83142","2.816","2.85","12"
"17","34","2014-11-24","2.79417","2.778","2.81","12"
"17","34","2014-11-25","2.75892","2.743","2.778","12"
"17","34","2014-11-26","2.72192","2.705","2.738","12"
"17","34","2014-11-27","2.6865","2.671","2.701","12"
"17","34","2014-11-28","2.65175","2.636","2.669","12"
"17","34","2014-11-29","2.6185","2.604","2.633","12"
"17","34","2014-11-30","2.58575","2.573","2.601","12"
"17","34","2014-12-01","2.55517","2.544","2.569","12"
"17","34","2014-12-02","2.52542","2.512","2.541","12"
"17","34","2014-12-03","2.49642","2.485","2.508","12"
"17","34","2014-12-04","2.46792","2.454","2.479","12"
"17","34","2014-12-05","2.44058","2.428","2.454","12"
"17","34","2014-12-06","2.41417","2.401","2.427","12"
"17","34","2014-12-07","2.38775","2.377","2.399","12"
"17","34","2014-12-08","2.363","2.351","2.376","12"
"17","34","2014-12-09","2.33842","2.329","2.35","12"
"17","34","2014-12-10","2.31467","2.303","2.325","12"
"17","34","2014-12-11","2.29108","2.282","2.301","12"
"17","34","2014-12-12","2.26883","2.259","2.28","12"
"17","34","2014-12-13","2.24583","2.235","2.254","12"
"17","34","2014-12-14","2.224","2.213","2.233","12"
"17","34","2014-12-15","2.20275","2.194","2.214","12"
"17","34","2014-12-16","2.18142","2.174","2.195","12"
"17","34","2014-12-17","2.16208","2.154","2.172","12"
"17","34","2014-12-18","2.14175","2.134","2.154","12"
"17","34","2014-12-19","2.12258","2.115","2.133","12"
"17","34","2014-12-20","2.104","2.095","2.115","12"
"17","34","2014-12-21","2.08633","2.076","2.096","12"
"17","34","2014-12-22","2.06875","2.06","2.077","12"
"17","34","2014-12-23","2.05125","2.042","2.058","12"
"17","34","2014-12-24","2.03425","2.028","2.042","12"
"17","34","2014-12-25","2.01617","2.007","2.025","12"
"17","34","2014-12-26","2.00042","1.993","2.008","12"
"17","34","2014-12-27","1.98292","1.978","1.988","12"
"17","34","2014-12-28","1.96717","1.958","1.978","12"
"17","34","2014-12-29","1.95242","1.945","1.958","12"
"17","34","2014-12-30","1.93708","1.929","1.945","12"
"17","34","2014-12-31","1.9225","1.918","1.929","12"
"17","34","2015-01-01","1.90708","1.9","1.916","12"
"17","34","2015-01-02","1.89308","1.886","1.9","12"
"17","34","2015-01-03","1.87783","1.87","1.882","12"
"17","34","2015-01-04","1.864","1.86","1.87","12"
"17","34","2015-01-05","1.85158","1.845","1.86","12"
"17","34","2015-01-06","1.838","1.831","1.843","12"
"17","34","2015-01-07","1.8235","1.818","1.831","12"
"17","34","2015-01-08","1.81025","1.803","1.817","12"
"17","34","2015-01-09","1.79683","1.791","1.802","12"
"17","34","2015-01-10","1.78433","1.781","1.791","12"
"17","34","2015-01-11","1.77217","1.763","1.78","12"
"17","34","2015-01-12","1.76","1.751","1.766","12"
"17","34","2015-01-13","1.74683","1.741","1.753","12"
"17","34","2015-01-14","1.736","1.731","1.741","12"
"17","34","2015-01-15","1.72325","1.72","1.73","12"
"17","34","2015-01-16","1.71108","1.705","1.72","12"
"17","34","2015-01-17","1.69925","1.692","1.704","12"
"17","34","2015-01-18","1.68767","1.681","1.692","12"
"17","34","2015-01-19","1.67658","1.671","1.681","12"
"17","34","2015-01-20","1.66433","1.661","1.671","12"
"17","34","2015-01-21","1.65358","1.65","1.66","12"
"17","34","2015-01-22","1.64317","1.641","1.651","12"
"17","34","2015-01-23","1.6325","1.627","1.639","12"
"17","34","2015-01-24","1.62175","1.62","1.625","12"
"17","34","2015-01-25","1.61142","1.606","1.619","12"
"17","34","2015-01-26","1.6015","1.599","1.606","12"
"17","34","2015-01-27","1.59233","1.587","1.6","12"
"17","34","2015-01-28","1.5815","1.577","1.587","12"
"17","34","2015-01-29","1.57292","1.57","1.58","12"
"17","34","2015-01-30","1.56292","1.561","1.566","12"
"17","34","2015-01-31","1.55433","1.55","1.561","12"
"17","34","2015-02-01","1.54425","1.541","1.551","12"
"17","34","2015-02-02","1.53575","1.531","1.541","12"
"17","34","2015-02-03","1.526","1.521","1.531","12"
"17","34","2015-02-04","1.51758","1.511","1.521","12"
"17","34","2015-02-05","1.508","1.501","1.511","12"
"17","34","2015-02-06","1.49967","1.495","1.502","12"
"17","34","2015-02-07","1.49008","1.486","1.496","12"
"17","34","2015-02-08","1.48117","1.48","1.483","12"
"17","34","2015-02-09","1.47358","1.471","1.481","12"
"17","34","2015-02-10","1.4645","1.461","1.471","12"
"17","34","2015-02-11","1.457","1.451","1.461","12"
"17","34","2015-02-12","1.44842","1.441","1.451","12"
"17","34","2015-02-13","1.44083","1.438","1.442","12"
"17","34","2015-02-14","1.43142","1.428","1.437","12"
"17","34","2015-02-15","1.423","1.42","1.428","12"
"17","34","2015-02-16","1.41633","1.41","1.42","12"
"17","34","2015-02-17","1.40767","1.403","1.41","12"
"17","34","2015-02-18","1.40017","1.4","1.402","12"
"17","34","2015-02-19","1.3915","1.386","1.398","12"
"17","34","2015-02-20","1.38292","1.38","1.388","12"
"17","34","2015-02-21","1.3775","1.371","1.38","12"
"17","34","2015-02-22","1.36933","1.366","1.37","12"
"17","34","2015-02-23","1.3615","1.36","1.365","12"
"17","34","2015-02-24","1.35542","1.35","1.36","12"
"17","34","2015-02-25","1.34875","1.346","1.35","12"
"17","34","2015-02-26","1.34058","1.34","1.342","12"
"17","34","2015-02-27","1.33433","1.33","1.34","12"
"17","34","2015-02-28","1.32708","1.322","1.33","12"
"17","34","2015-03-01","1.32025","1.32","1.321","12"
"17","34","2015-03-02","1.31367","1.309","1.32","12"
"17","34","2015-03-03","1.30675","1.302","1.309","12"
"17","34","2015-03-04","1.29958","1.299","1.302","12"
"17","34","2015-03-05","1.29525","1.289","1.299","12"
"17","34","2015-03-06","1.28858","1.287","1.289","12"
"17","34","2015-03-07","1.28108","1.279","1.284","12"
"17","34","2015-03-08","1.27717","1.273","1.279","12"
"17","34","2015-03-09","1.26917","1.268","1.271","12"
"17","34","2015-03-10","1.26292","1.259","1.266","12"
"17","34","2015-03-11","1.25792","1.256","1.259","12"
"17","34","2015-03-12","1.25133","1.249","1.256","12"
"17","34","2015-03-13","1.24592","1.241","1.249","12"
"17","34","2015-03-14","1.23975","1.239","1.242","12"
"17","34","2015-03-15","1.23533","1.231","1.239","12"
"17","34","2015-03-16","1.22725","1.223","1.23","12"
"17","34","2015-03-17","1.22117","1.218","1.225","12"
"17","34","2015-03-18","1.21667","1.212","1.218","12"
"17","34","2015-03-19","1.20958","1.207","1.214","12"
"17","34","2015-03-20","1.20442","1.202","1.208","12"
"17","34","2015-03-21","1.19833","1.198","1.201","12"
"17","34","2015-03-22","1.19475","1.19","1.198","12"
"17","34","2015-03-23","1.18767","1.185","1.189","12"
"17","34","2015-03-24","1.18308","1.179","1.188","12"
"17","34","2015-03-25","1.17708","1.174","1.179","12"
"17","34","2015-03-26","1.17183","1.168","1.178","12"
"17","34","2015-03-27","1.16658","1.164","1.168","12"
"17","34","2015-03-28","1.16033","1.157","1.164","12"
"17","34","2015-03-29","1.15683","1.155","1.157","12"
"17","34","2015-03-30","1.15142","1.147","1.156","12"
"17","34","2015-03-31","1.14658","1.145","1.15","12"
"17","34","2015-04-01","1.14158","1.138","1.146","12"
"17","34","2015-04-02","1.13708","1.136","1.138","12"
"17","34","2015-04-03","1.13383","1.127","1.137","12"
"17","34","2015-04-04","1.12725","1.127","1.129","12"
"17","34","2015-04-05","1.12375","1.121","1.127","12"
"17","34","2015-04-06","1.11833","1.117","1.121","12"
"17","34","2015-04-07","1.116","1.112","1.117","12"
"17","34","2015-04-08","1.10883","1.107","1.112","12"
"17","34","2015-04-09","1.10492","1.101","1.107","12"
"17","34","2015-04-10","1.09892","1.096","1.103","12"
"17","34","2015-04-11","1.09583","1.095","1.096","12"
"17","34","2015-04-12","1.08967","1.086","1.095","12"
"17","34","2015-04-13","1.0855","1.084","1.086","12"
"17","34","2015-04-14","1.07925","1.076","1.082","12"
"17","34","2015-04-15","1.07583","1.075","1.076","12"
"17","34","2015-04-16","1.0715","1.067","1.076","12"
"17","34","2015-04-17","1.06592","1.063","1.068","12"
"17","34","2015-04-18","1.06092","1.058","1.065","12"
"17","34","2015-04-19","1.05625","1.056","1.058","12"
"17","34","2015-04-20","1.05433","1.049","1.056","12"
"17","34","2015-04-21","1.04675","1.045","1.051","12"
"17","34","2015-04-22","1.04267","1.039","1.045","12"
"17","34","2015-04-23","1.03658","1.035","1.04","12"
"17","34","2015-04-24","1.03458","1.031","1.035","12"
"17","34","2015-04-25","1.02792","1.025","1.031","12"
"17","34","2015-04-26","1.02392","1.021","1.025","12"
"17","34","2015-04-27","1.01842","1.016","1.021","12"
"17","34","2015-04-28","1.01475","1.012","1.015","12"
"17","34","2015-04-29","1.01092","1.008","1.015","12"
"17","34","2015-04-30","1.00592","1.005","1.007","12"
"17","34","2015-05-01","1.00342","1.001","1.005","12"
"17","34","2015-05-02","0.99725","0.994","1.001","12"
"17","34","2015-05-03","0.99383","0.993","0.994","12"
"17","34","2015-05-04","0.99133","0.987","0.994","12"
"17","34","2015-05-05","0.982","0.98","0.984","12"
"17","34","2015-05-06","0.977","0.971","0.981","12"
"17","34","2015-05-07","0.97092","0.97","0.973","12"
"17","34","2015-05-08","0.9695","0.966","0.971","12"
"17","34","2015-05-09","0.9635","0.961","0.967","12"
"17","34","2015-05-10","0.96017","0.957","0.961","12"
"17","34","2015-05-11","0.9545","0.951","0.958","12"
"17","34","2015-05-12","0.95025","0.949","0.953","12"
"17","34","2015-05-13","0.94758","0.943","0.95","12"
"17","34","2015-05-14","0.93983","0.939","0.943","12"
"17","34","2015-05-15","0.93825","0.935","0.94","12"
"17","34","2015-05-16","0.935","0.931","0.938","12"
"17","34","2015-05-17","0.92992","0.929","0.932","12"
"17","34","2015-05-18","0.92867","0.927","0.929","12"
"17","34","2015-05-19","0.92675","0.922","0.929","12"
"17","34","2015-05-20","0.92058","0.918","0.924","12"
"17","34","2015-05-21","0.91783","0.914","0.919","12"
"17","34","2015-05-22","0.9105","0.908","0.914","12"
"17","34","2015-05-23","0.9085","0.907","0.909","12"
"17","34","2015-05-24","0.9045","0.9","0.908","12"
"17","34","2015-05-25","0.89875","0.898","0.901","12"
"17","34","2015-05-26","0.89683","0.894","0.899","12"
"17","34","2015-05-27","0.89067","0.887","0.895","12"
"17","34","2015-05-28","0.88775","0.887","0.888","12"
"17","34","2015-05-29","0.88758","0.887","0.888","12"
"17","34","2015-05-30","0.88275","0.878","0.887","12"
"17","34","2015-05-31","0.87792","0.877","0.879","12"
"17","34","2015-06-01","0.87708","0.876","0.878","12"
"17","34","2015-06-02","0.8725","0.87","0.875","12"
"17","34","2015-06-03","0.86808","0.867","0.87","12"
"17","34","2015-06-04","0.86625","0.862","0.868","12"
"17","34","2015-06-05","0.86042","0.857","0.865","12"
"17","34","2015-06-06","0.85692","0.855","0.858","12"
"17","34","2015-06-07","0.85417","0.851","0.857","12"
"17","34","2015-06-08","0.84858","0.846","0.853","12"
"17","34","2015-06-09","0.84692","0.846","0.848","12"
"17","34","2015-06-10","0.84458","0.841","0.847","12"
"17","34","2015-06-11","0.83833","0.836","0.842","12"
"17","34","2015-06-12","0.836","0.834","0.837","12"
"17","34","2015-06-13","0.83375","0.832","0.835","12"
"17","34","2015-06-14","0.83058","0.829","0.833","12"
"17","34","2015-06-15","0.82675","0.826","0.829","12"
"17","34","2015-06-16","0.82633","0.825","0.827","12"
"17","34","2015-06-17","0.82392","0.82","0.827","12"
"17","34","2015-06-18","0.81783","0.816","0.822","12"
"17","34","2015-06-19","0.81592","0.814","0.817","12"
"17","34","2015-06-20","0.81483","0.811","0.817","12"
"17","34","2015-06-21","0.81017","0.806","0.814","12"
"17","34","2015-06-22","0.80608","0.805","0.807","12"
"17","34","2015-06-23","0.80525","0.804","0.806","12"
"17","34","2015-06-24","0.80225","0.796","0.806","12"
"17","34","2015-06-25","0.82642","0.804","0.834","12"
"17","34","2015-06-26","0.83467","0.833","0.837","12"
"17","34","2015-06-27","0.83583","0.833","0.837","12"
"17","34","2015-06-28","0.82608","0.819","0.831","12"
"17","34","2015-06-29","0.80908","0.805","0.816","12"
"17","34","2015-06-30","0.79725","0.795","0.803","12"
"17","34","2015-07-01","0.79458","0.793","0.796","12"
"17","34","2015-07-02","0.78775","0.785","0.793","12"
"17","34","2015-07-03","0.78475","0.784","0.785","12"
"17","34","2015-07-04","0.78417","0.782","0.786","12"
"17","34","2015-07-05","0.78575","0.782","0.795","12"
"17","34","2015-07-06","0.80142","0.793","0.811","12"
"17","34","2015-07-07","0.83425","0.814","0.856","12"
"17","34","2015-07-08","0.89092","0.861","0.924","12"
"17","34","2015-07-09","0.97233","0.928","1.015","12"
"17","34","2015-07-10","1.0775","1.028","1.127","12"
"17","34","2015-07-11","1.2005","1.14","1.26","12"
"17","34","2015-07-12","1.33783","1.272","1.399","12"
"17","34","2015-07-13","1.48192","1.415","1.549","12"
"17","34","2015-07-14","1.63308","1.561","1.7","12"
"17","34","2015-07-15","1.78842","1.717","1.861","12"
"17","34","2015-07-16","1.94958","1.875","2.025","12"
"17","34","2015-07-17","2.11367","2.038","2.189","12"
"17","34","2015-07-18","2.28292","2.205","2.361","12"
"17","34","2015-07-19","2.45458","2.374","2.532","12"
"17","34","2015-07-20","2.62917","2.549","2.707","12"
"17","34","2015-07-21","2.80317","2.728","2.879","12"
"17","34","2015-07-22","2.96975","2.892","3.046","12"
"17","34","2015-07-23","3.13117","3.057","3.202","12"
"17","34","2015-07-24","3.28758","3.217","3.357","12"
"17","34","2015-07-25","3.44","3.37","3.506","12"
"17","34","2015-07-26","3.58725","3.523","3.65","12"
"17","34","2015-07-27","3.722","3.664","3.779","12"
"17","34","2015-07-28","3.84592","3.792","3.9","12"
"17","34","2015-07-29","3.96125","3.91","4.01","12"
"17","34","2015-07-30","4.06492","4.019","4.11","12"
"17","34","2015-07-31","4.16367","4.119","4.205","12"
"17","34","2015-08-01","4.25683","4.217","4.297","12"
"17","34","2015-08-02","4.32675","4.295","4.366","12"
"17","34","2015-08-03","4.41542","4.375","4.451","12"
"17","34","2015-08-04","4.49542","4.461","4.529","12"
"17","34","2015-08-05","4.56408","4.535","4.595","12"
"17","34","2015-08-06","4.63133","4.601","4.66","12"
"17","34","2015-08-07","4.697","4.666","4.729","12"
"17","34","2015-08-08","4.76617","4.735","4.798","12"
"17","34","2015-08-09","4.84083","4.805","4.878","12"
"17","34","2015-08-10","4.87892","4.826","4.935","12"
"17","34","2015-08-11","4.99058","4.939","5.04","12"
"17","34","2015-08-12","5.09017","5.046","5.135","12"
"17","34","2015-08-13","5.18792","5.144","5.231","12"
"17","34","2015-08-14","5.27608","5.238","5.307","12"
"17","34","2015-08-15","5.16508","4.99","5.32","12"
"17","34","2015-08-16","5.17058","5.088","5.269","12"
"17","34","2015-08-17","5.45975","5.327","5.53","12"
"17","34","2015-08-18","5.56042","5.532","5.584","12"
"17","34","2015-08-19","5.5445","5.535","5.562","12"
"17","34","2015-08-20","5.62208","5.566","5.666","12"
"17","34","2015-08-21","5.68983","5.673","5.701","12"
"17","34","2015-08-22","5.70167","5.697","5.705","12"
"17","34","2015-08-23","5.68567","5.675","5.698","12"
"17","34","2015-08-24","5.6525","5.626","5.674","12"
"17","34","2015-08-25","5.618","5.613","5.623","12"
"17","34","2015-08-26","5.62033","5.617","5.623","12"
"17","34","2015-08-27","5.61542","5.607","5.621","12"
"17","34","2015-08-28","5.60158","5.594","5.609","12"
"17","34","2015-08-29","5.58625","5.58","5.593","12"
"17","34","2015-08-30","5.57675","5.574","5.579","12"
"17","34","2015-08-31","5.5795","5.574","5.584","12"
"17","34","2015-09-01","5.60008","5.587","5.614","12"
"17","34","2015-09-02","5.6365","5.617","5.659","12"
"17","34","2015-09-03","5.6895","5.662","5.715","12"
"17","34","2015-09-04","5.74817","5.722","5.776","12"
"17","34","2015-09-05","5.81125","5.781","5.838","12"
"17","34","2015-09-06","5.86233","5.838","5.881","12"
"17","34","2015-09-07","5.89742","5.887","5.906","12"
"17","34","2015-09-08","5.91317","5.909","5.918","12"
"17","34","2015-09-09","5.91183","5.905","5.917","12"
"17","34","2015-09-10","5.89375","5.884","5.904","12"
"17","34","2015-09-11","5.86783","5.857","5.882","12"
"17","34","2015-09-12","5.84508","5.832","5.856","12"
"17","34","2015-09-13","5.82408","5.813","5.831","12"
"17","34","2015-09-14","5.7995","5.787","5.813","12"
"17","34","2015-09-15","5.76925","5.756","5.785","12"
"17","34","2015-09-16","5.73233","5.714","5.752","12"
"17","34","2015-09-17","5.68783","5.664","5.709","12"
"17","34","2015-09-18","5.6375","5.611","5.663","12"
"17","34","2015-09-19","5.576","5.548","5.605","12"
"17","34","2015-09-20","5.51358","5.482","5.542","12"
"17","34","2015-09-21","5.4465","5.414","5.478","12"
"17","34","2015-09-22","5.37517","5.34","5.408","12"
"17","34","2015-09-23","5.29733","5.262","5.334","12"
"17","34","2015-09-24","5.21775","5.184","5.253","12"
"17","34","2015-09-25","5.14258","5.111","5.175","12"
"17","34","2015-09-26","5.0695","5.035","5.104","12"
"17","34","2015-09-27","4.99367","4.958","5.029","12"
"17","34","2015-09-28","4.9396","4.926","4.953","5"
"17","34","2015-09-29","4.84158","4.81","4.872","12"
"17","34","2015-09-30","4.77275","4.745","4.801","12"
"17","34","2015-10-01","4.7175","4.694","4.739","12"
"17","34","2015-10-02","4.67483","4.659","4.69","12"
"17","34","2015-10-03","4.64108","4.626","4.655","12"
"17","34","2015-10-04","4.61333","4.6","4.625","12"
"17","34","2015-10-05","4.58342","4.565","4.598","12"
"17","34","2015-10-06","4.54825","4.532","4.566","12"
"17","34","2015-10-07","4.50433","4.481","4.525","12"
"17","34","2015-10-08","4.45292","4.43","4.48","12"
"17","34","2015-10-09","4.398","4.374","4.427","12"
"17","34","2015-10-10","4.3435","4.318","4.368","12"
"17","34","2015-10-11","4.29","4.266","4.312","12"
"17","34","2015-10-12","4.23983","4.218","4.261","12"
"17","34","2015-10-13","4.19475","4.176","4.215","12"
"17","34","2015-10-14","4.15592","4.141","4.172","12"
"17","34","2015-10-15","4.12742","4.113","4.14","12"
"17","34","2015-10-16","4.10275","4.095","4.113","12"
"17","34","2015-10-17","4.082","4.075","4.09","12"
"17","34","2015-10-18","4.061","4.049","4.075","12"
"17","34","2015-10-19","4.03325","4.019","4.045","12"
"17","34","2015-10-20","3.99675","3.976","4.016","12"
"17","34","2015-10-21","3.95475","3.933","3.974","12"
"17","34","2015-10-22","3.90975","3.884","3.932","12"
"17","34","2015-10-23","3.86042","3.838","3.882","12"
"17","34","2015-10-24","3.81217","3.789","3.834","12"
"17","34","2015-10-25","3.76817","3.749","3.788","12"
"17","34","2015-10-26","3.72892","3.714","3.748","12"
"17","34","2015-10-27","3.70317","3.695","3.713","12"
"17","34","2015-10-28","3.68917","3.686","3.694","12"
"17","34","2015-10-29","3.68592","3.684","3.687","12"
"17","34","2015-10-30","3.68775","3.686","3.691","12"
"17","34","2015-10-31","3.69133","3.688","3.695","12"
"17","34","2015-11-01","3.69125","3.689","3.695","12"
"17","34","2015-11-02","3.68475","3.68","3.688","12"
"17","34","2015-11-03","3.67933","3.674","3.684","12"
"17","34","2015-11-04","3.66975","3.667","3.677","12"
"17","34","2015-11-05","3.667","3.667","3.667","12"
"17","34","2015-11-06","3.6625","3.659","3.667","12"
"17","34","2015-11-07","3.6585","3.658","3.661","12"
"17","34","2015-11-08","3.65858","3.657","3.662","12"
"17","34","2015-11-09","3.665","3.66","3.667","12"
"17","34","2015-11-10","3.67908","3.67","3.686","12"
"17","34","2015-11-11","3.70317","3.691","3.715","12"
"17","34","2015-11-12","3.73558","3.72","3.753","12"
"17","34","2015-11-13","3.77825","3.76","3.8","12"
"17","34","2015-11-14","3.82575","3.805","3.849","12"
"17","34","2015-11-15","3.882","3.855","3.91","12"
"17","34","2015-11-16","3.94058","3.913","3.968","12"
"17","34","2015-11-17","3.99667","3.972","4.022","12"
"17","34","2015-11-18","4.05042","4.029","4.068","12"
"17","34","2015-11-19","4.09117","4.075","4.107","12"
"17","34","2015-11-20","4.12542","4.112","4.141","12"
"17","34","2015-11-21","4.15258","4.141","4.163","12"
"17","34","2015-11-22","4.1765","4.168","4.187","12"
"17","34","2015-11-23","4.19392","4.187","4.203","12"
"17","34","2015-11-24","4.20492","4.201","4.206","12"
"17","34","2015-11-25","4.20008","4.196","4.206","12"
"17","34","2015-11-26","4.18283","4.171","4.194","12"
"17","34","2015-11-27","4.1545","4.14","4.17","12"
"17","34","2015-11-28","4.11683","4.097","4.135","12"
"17","34","2015-11-29","4.07217","4.049","4.094","12"
"17","34","2015-11-30","4.02325","4","4.046","12"
"17","34","2015-12-01","3.97092","3.947","3.994","12"
"17","34","2015-12-02","3.91667","3.893","3.941","12"
"17","34","2015-12-03","3.86233","3.836","3.889","12"
"17","34","2015-12-04","3.80683","3.783","3.833","12"
"17","34","2015-12-05","3.75125","3.728","3.778","12"
"17","34","2015-12-06","3.69725","3.671","3.722","12"
"17","34","2015-12-07","3.64242","3.619","3.667","12"
"17","34","2015-12-08","3.58858","3.564","3.612","12"
"17","34","2015-12-09","3.53642","3.511","3.563","12"
"17","34","2015-12-10","3.48483","3.462","3.508","12"
"17","34","2015-12-11","3.43367","3.412","3.457","12"
"17","34","2015-12-12","3.38442","3.36","3.408","12"
"17","34","2015-12-13","3.33692","3.317","3.357","12"
"17","34","2015-12-14","3.29008","3.272","3.311","12"
"17","34","2015-12-15","3.2445","3.224","3.264","12"
"17","34","2015-12-16","3.2005","3.18","3.221","12"
"17","34","2015-12-17","3.15808","3.139","3.177","12"
"17","34","2015-12-18","3.11675","3.099","3.137","12"
"17","34","2015-12-19","3.07625","3.06","3.092","12"
"17","34","2015-12-20","3.03742","3.018","3.054","12"
"17","34","2015-12-21","2.9995","2.983","3.015","12"
"17","34","2015-12-22","2.9625","2.948","2.976","12"
"17","34","2015-12-23","2.92742","2.912","2.945","12"
"17","34","2015-12-24","2.89408","2.879","2.909","12"
"17","34","2015-12-25","2.86117","2.843","2.877","12"
"17","34","2015-12-26","2.82908","2.817","2.842","12"
"17","34","2015-12-27","2.79917","2.784","2.814","12"
"17","34","2015-12-28","2.77167","2.757","2.784","12"
"17","34","2015-12-29","2.74525","2.736","2.755","12"
"17","34","2015-12-30","2.72067","2.707","2.734","12"
"17","34","2015-12-31","2.69742","2.688","2.707","12"
"17","34","2016-01-01","2.67817","2.668","2.688","12"
"17","34","2016-01-02","2.65892","2.649","2.669","12"
"17","34","2016-01-03","2.64","2.63","2.649","12"
"17","34","2016-01-04","2.61833","2.608","2.631","12"
"17","34","2016-01-05","2.59342","2.581","2.603","12"
"17","34","2016-01-06","2.56642","2.552","2.58","12"
"17","34","2016-01-07","2.53733","2.523","2.552","12"
"17","34","2016-01-08","2.50633","2.494","2.521","12"
"17","34","2016-01-09","2.4745","2.456","2.489","12"
"17","34","2016-01-10","2.44042","2.426","2.455","12"
"17","34","2016-01-11","2.40525","2.391","2.419","12"
"17","34","2016-01-12","2.37217","2.358","2.387","12"
"17","34","2016-01-13","2.33975","2.326","2.356","12"
"17","34","2016-01-14","2.30883","2.294","2.322","12"
"17","34","2016-01-15","2.279","2.266","2.289","12"
"17","34","2016-01-16","2.2505","2.24","2.26","12"
"17","34","2016-01-17","2.2245","2.213","2.236","12"
"17","34","2016-01-18","2.19858","2.186","2.212","12"
"17","34","2016-01-19","2.1745","2.163","2.185","12"
"17","34","2016-01-20","2.15217","2.144","2.163","12"
"17","34","2016-01-21","2.12975","2.12","2.14","12"
"17","34","2016-01-22","2.10858","2.101","2.117","12"
"17","34","2016-01-23","2.08992","2.08","2.098","12"
"17","34","2016-01-24","2.07075","2.064","2.079","12"
"17","34","2016-01-25","2.05317","2.044","2.062","12"
"17","34","2016-01-26","2.03425","2.026","2.043","12"
"17","34","2016-01-27","2.01642","2.009","2.025","12"
"17","34","2016-01-28","1.99825","1.989","2.009","12"
"17","34","2016-01-29","1.98142","1.974","1.988","12"
"17","34","2016-01-30","1.96608","1.96","1.972","12"
"17","34","2016-01-31","1.95183","1.947","1.961","12"
"17","34","2016-02-01","1.93808","1.931","1.945","12"
"17","34","2016-02-02","1.92525","1.918","1.932","12"
"17","34","2016-02-03","1.91033","1.904","1.92","12"
"17","34","2016-02-04","1.89625","1.889","1.901","12"
"17","34","2016-02-05","1.886","1.88","1.89","12"
"17","34","2016-02-06","1.874","1.869","1.88","12"
"17","34","2016-02-07","1.8635","1.859","1.87","12"
"17","34","2016-02-08","1.85067","1.847","1.857","12"
"17","34","2016-02-09","1.83975","1.833","1.846","12"
"17","34","2016-02-10","1.82858","1.823","1.834","12"
"17","34","2016-02-11","1.81667","1.812","1.82","12"
"17","34","2016-02-12","1.80675","1.805","1.808","12"
"17","34","2016-02-13","1.79675","1.79","1.8","12"
"17","34","2016-02-14","1.7875","1.784","1.789","12"
"17","34","2016-02-15","1.7775","1.773","1.783","12"
"17","34","2016-02-16","1.76725","1.763","1.771","12"
"17","34","2016-02-17","1.75842","1.754","1.763","12"
"17","34","2016-02-18","1.74792","1.743","1.753","12"
"17","34","2016-02-19","1.73867","1.737","1.744","12"
"17","34","2016-02-20","1.7295","1.727","1.736","12"
"17","34","2016-02-21","1.72342","1.72","1.728","12"
"17","34","2016-02-22","1.71333","1.71","1.72","12"
"17","34","2016-02-23","1.705","1.699","1.71","12"
"17","34","2016-02-24","1.69508","1.689","1.699","12"
"17","34","2016-02-25","1.68783","1.683","1.69","12"
"17","34","2016-02-26","1.67775","1.669","1.684","12"
"17","34","2016-02-27","1.66817","1.665","1.671","12"
"17","34","2016-02-28","1.659","1.657","1.662","12"
"17","34","2016-02-29","1.64917","1.648","1.656","12"
"17","34","2016-03-01","1.64208","1.638","1.648","12"
"17","34","2016-03-02","1.63392","1.628","1.638","12"
"17","34","2016-03-03","1.62733","1.624","1.629","12"
"17","34","2016-03-04","1.62017","1.618","1.624","12"
"17","34","2016-03-05","1.611","1.608","1.618","12"
"17","34","2016-03-06","1.605","1.599","1.609","12"
"17","34","2016-03-07","1.59608","1.593","1.598","12"
"17","34","2016-03-08","1.588","1.587","1.592","12"
"17","34","2016-03-09","1.58108","1.577","1.586","12"
"17","34","2016-03-10","1.57417","1.569","1.577","12"
"17","34","2016-03-11","1.5675","1.564","1.569","12"
"17","34","2016-03-12","1.56","1.558","1.566","12"
"17","34","2016-03-13","1.55192","1.547","1.558","12"
"17","34","2016-03-14","1.546","1.539","1.548","12"
"17","34","2016-03-15","1.53742","1.535","1.541","12"
"17","34","2016-03-16","1.52967","1.528","1.535","12"
"17","34","2016-03-17","1.52392","1.519","1.529","12"
"17","34","2016-03-18","1.51608","1.51","1.519","12"
"17","34","2016-03-19","1.50892","1.508","1.51","12"
"17","34","2016-03-20","1.50217","1.499","1.508","12"
"17","34","2016-03-21","1.49483","1.488","1.499","12"
"17","34","2016-03-22","1.48833","1.484","1.489","12"
"17","34","2016-03-23","1.48142","1.479","1.487","12"
"17","34","2016-03-24","1.47517","1.469","1.48","12"
"17","34","2016-03-25","1.46842","1.465","1.469","12"
"17","34","2016-03-26","1.46175","1.459","1.468","12"
"17","34","2016-03-27","1.45517","1.449","1.459","12"
"17","34","2016-03-28","1.44833","1.445","1.449","12"
"17","34","2016-03-29","1.44117","1.438","1.447","12"
"17","34","2016-03-30","1.43492","1.43","1.439","12"
"17","34","2016-03-31","1.42808","1.427","1.43","12"
"17","34","2016-04-01","1.42133","1.418","1.427","12"
"17","34","2016-04-02","1.41575","1.412","1.418","12"
"17","34","2016-04-03","1.40708","1.405","1.412","12"
"17","34","2016-04-04","1.38517","1.371","1.405","12"
"17","34","2016-04-05","1.36067","1.355","1.366","12"
"17","34","2016-04-06","1.34792","1.345","1.355","12"
"17","34","2016-04-07","1.33933","1.335","1.345","12"
"17","34","2016-04-08","1.33458","1.332","1.335","12"
"17","34","2016-04-09","1.32808","1.325","1.333","12"
"17","34","2016-04-10","1.32442","1.322","1.325","12"
"17","34","2016-04-11","1.318","1.314","1.321","12"
"17","34","2016-04-12","1.31308","1.308","1.314","12"
"17","34","2016-04-13","1.30492","1.304","1.308","12"
"17","34","2016-04-14","1.30158","1.298","1.304","12"
"17","34","2016-04-15","1.296","1.293","1.298","12"
"17","34","2016-04-16","1.2905","1.287","1.294","12"
"17","34","2016-04-17","1.28425","1.283","1.287","12"
"17","34","2016-04-18","1.27933","1.277","1.283","12"
"17","34","2016-04-19","1.27383","1.273","1.275","12"
"17","34","2016-04-20","1.26817","1.264","1.273","12"
"17","34","2016-04-21","1.26392","1.263","1.265","12"
"17","34","2016-04-22","1.258","1.254","1.263","12"
"17","34","2016-04-23","1.254","1.251","1.256","12"
"17","34","2016-04-24","1.2515","1.246","1.255","12"
"17","34","2016-04-25","1.24425","1.244","1.246","12"
"17","34","2016-04-26","1.23958","1.236","1.244","12"
"17","34","2016-04-27","1.23408","1.231","1.236","12"
"17","34","2016-04-28","1.22758","1.223","1.231","12"
"17","34","2016-04-29","1.22292","1.222","1.223","12"
"17","34","2016-04-30","1.21758","1.213","1.221","12"
"17","34","2016-05-01","1.21267","1.211","1.215","12"
"17","34","2016-05-02","1.20808","1.204","1.213","12"
"17","34","2016-05-03","1.20308","1.203","1.204","12"
"17","34","2016-05-04","1.20058","1.198","1.203","12"
"17","34","2016-05-05","1.19408","1.193","1.198","12"
"17","34","2016-05-06","1.1915","1.188","1.193","12"
"17","34","2016-05-07","1.18458","1.183","1.189","12"
"17","34","2016-05-08","1.18225","1.18","1.183","12"
"17","34","2016-05-09","1.17675","1.173","1.179","12"
"17","34","2016-05-10","1.17283","1.171","1.173","12"
"17","34","2016-05-11","1.16883","1.165","1.171","12"
"17","34","2016-05-12","1.16292","1.162","1.166","12"
"17","34","2016-05-13","1.16083","1.157","1.162","12"
"17","34","2016-05-14","1.15683","1.155","1.159","12"
"17","34","2016-05-15","1.15275","1.152","1.155","12"
"17","34","2016-05-16","1.14825","1.145","1.152","12"
"17","34","2016-05-17","1.14333","1.142","1.146","12"
"17","34","2016-05-18","1.14125","1.138","1.142","12"
"17","34","2016-05-19","1.136","1.132","1.138","12"
"17","34","2016-05-20","1.13292","1.131","1.136","12"
"17","34","2016-05-21","1.12942","1.127","1.132","12"
"17","34","2016-05-22","1.128","1.127","1.129","12"
"17","34","2016-05-23","1.12275","1.122","1.126","12"
"17","34","2016-05-24","1.11783","1.115","1.121","12"
"17","34","2016-05-25","1.11242","1.112","1.113","12"
"17","34","2016-05-26","1.11367","1.112","1.117","12"
"17","34","2016-05-27","1.11725","1.115","1.119","12"
"17","34","2016-05-28","1.1145","1.112","1.117","12"
"17","34","2016-05-29","1.11125","1.109","1.112","12"
"17","34","2016-05-30","1.10242","1.096","1.11","12"
"17","34","2016-05-31","1.09242","1.089","1.096","12"
"17","34","2016-06-01","1.09","1.089","1.091","12"
"17","34","2016-06-02","1.088","1.081","1.091","12"
"17","34","2016-06-03","1.07617","1.071","1.081","12"
"17","34","2016-06-04","1.07092","1.068","1.072","12"
"17","34","2016-06-05","1.06475","1.061","1.071","12"
"17","34","2016-06-06","1.05892","1.056","1.061","12"
"17","34","2016-06-07","1.0535","1.051","1.056","12"
"17","34","2016-06-08","1.04858","1.045","1.051","12"
"17","34","2016-06-09","1.04175","1.039","1.045","12"
"17","34","2016-06-10","1.0385","1.035","1.04","12"
"17","34","2016-06-11","1.03733","1.034","1.04","12"
"17","34","2016-06-12","1.03533","1.031","1.04","12"
"17","34","2016-06-13","1.02675","1.022","1.03","12"
"17","34","2016-06-14","1.02075","1.02","1.024","12"
"17","34","2016-06-15","1.01592","1.011","1.02","12"
"17","34","2016-06-16","1.01175","1.009","1.017","12"
"17","34","2016-06-17","1.0165","1.015","1.019","12"
"17","34","2016-06-18","1.0145","1.01","1.019","12"
"17","34","2016-06-19","1.01108","1.007","1.017","12"
"17","34","2016-06-20","1.00325","0.999","1.007","12"
"17","34","2016-06-21","1.00567","1.005","1.007","12"
"17","34","2016-06-22","0.99975","0.995","1.006","12"
"17","34","2016-06-23","0.98967","0.983","0.995","12"
"17","34","2016-06-24","0.98","0.977","0.986","12"
"17","34","2016-06-25","0.97433","0.972","0.978","12"
"17","34","2016-06-26","0.97067","0.968","0.973","12"
"17","34","2016-06-27","0.96583","0.962","0.969","12"
"17","34","2016-06-28","0.95875","0.957","0.963","12"
"17","34","2016-06-29","0.95658","0.954","0.958","12"
"17","34","2016-06-30","0.95342","0.952","0.955","12"
"17","34","2016-07-01","0.95333","0.952","0.955","12"
"17","34","2016-07-02","0.956","0.954","0.958","12"
"17","34","2016-07-03","0.96317","0.957","0.968","12"
"17","34","2016-07-04","0.98067","0.973","0.993","12"
"17","34","2016-07-05","1.00958","0.994","1.027","12"
"17","34","2016-07-06","1.05308","1.029","1.078","12"
"17","34","2016-07-07","1.11167","1.08","1.142","12"
"17","34","2016-07-08","1.18633","1.151","1.222","12"
"17","34","2016-07-09","1.27658","1.232","1.321","12"
"17","34","2016-07-10","1.38075","1.332","1.431","12"
"17","34","2016-07-11","1.49542","1.44","1.552","12"
"17","34","2016-07-12","1.60425","1.56","1.652","12"
"17","34","2016-07-13","1.67608","1.648","1.712","12"
"17","34","2016-07-14","1.77183","1.722","1.823","12"
"17","34","2016-07-15","1.889","1.831","1.952","12"
"17","34","2016-07-16","2.02333","1.962","2.077","12"
"17","34","2016-07-17","2.11783","2.08","2.156","12"
"17","34","2016-07-18","2.20492","2.163","2.261","12"
"17","34","2016-07-19","2.33392","2.266","2.388","12"
"17","34","2016-07-20","2.42925","2.393","2.469","12"
"17","34","2016-07-21","2.5115","2.474","2.546","12"
"17","34","2016-07-22","2.59542","2.553","2.624","12"
"17","34","2016-07-23","2.59542","2.585","2.612","12"
"17","34","2016-07-24","2.70492","2.62","2.782","12"
"17","34","2016-07-25","2.85617","2.793","2.916","12"
"17","34","2016-07-26","2.99142","2.929","3.052","12"
"17","34","2016-07-27","3.11642","3.059","3.167","12"
"17","34","2016-07-28","3.22408","3.173","3.272","12"
"17","34","2016-07-29","3.3245","3.278","3.369","12"
"17","34","2016-07-30","3.42075","3.377","3.462","12"
"17","34","2016-07-31","3.51558","3.473","3.559","12"
"17","34","2016-08-01","3.60917","3.566","3.653","12"
"17","34","2016-08-02","3.70492","3.662","3.748","12"
"17","34","2016-08-03","3.80492","3.762","3.85","12"
"17","34","2016-08-04","3.90267","3.856","3.947","12"
"17","34","2016-08-05","3.94375","3.917","3.974","12"
"17","34","2016-08-06","4.00442","3.96","4.041","12"
"17","34","2016-08-07","4.102","4.051","4.148","12"
"17","34","2016-08-08","4.20675","4.158","4.252","12"
"17","34","2016-08-09","4.296","4.258","4.329","12"
"17","34","2016-08-10","4.35975","4.337","4.381","12"
"17","34","2016-08-11","4.41392","4.391","4.434","12"
"17","34","2016-08-12","4.46508","4.44","4.487","12"
"17","34","2016-08-13","4.51325","4.49","4.533","12"
"17","34","2016-08-14","4.55083","4.533","4.566","12"
"17","34","2016-08-15","4.581","4.569","4.592","12"
"17","34","2016-08-16","4.60333","4.597","4.611","12"
"17","34","2016-08-17","4.62975","4.614","4.644","12"
"17","34","2016-08-18","4.66717","4.651","4.689","12"
"17","34","2016-08-19","4.70592","4.691","4.724","12"
"17","34","2016-08-20","4.75775","4.732","4.784","12"
"17","34","2016-08-21","4.81167","4.791","4.834","12"
"17","34","2016-08-22","4.85875","4.838","4.878","12"
"17","34","2016-08-23","4.90258","4.886","4.919","12"
"17","34","2016-08-24","4.94033","4.925","4.957","12"
"17","34","2016-08-25","4.97925","4.96","4.996","12"
"17","34","2016-08-26","5.02133","5.001","5.042","12"
"17","34","2016-08-27","5.072","5.045","5.098","12"
"17","34","2016-08-28","5.13675","5.107","5.17","12"
"17","34","2016-08-29","5.21483","5.174","5.251","12"
"17","34","2016-08-30","5.31017","5.266","5.357","12"
"17","34","2016-08-31","5.41233","5.36","5.462","12"
"17","34","2016-09-01","5.51933","5.469","5.567","12"
"17","34","2016-09-02","5.62442","5.575","5.67","12"
"17","34","2016-09-03","5.72108","5.678","5.763","12"
"17","34","2016-09-04","5.80692","5.771","5.844","12"
"17","34","2016-09-05","5.87575","5.848","5.908","12"
"17","34","2016-09-06","5.94442","5.913","5.978","12"
"17","34","2016-09-07","6.01558","5.986","6.046","12"
"17","34","2016-09-08","6.08208","6.05","6.109","12"
"17","34","2016-09-09","6.135","6.113","6.155","12"
"17","34","2016-09-10","6.176","6.156","6.193","12"
"17","34","2016-09-11","6.20933","6.197","6.229","12"
"17","34","2016-09-12","6.24517","6.231","6.263","12"
"17","34","2016-09-13","6.28758","6.27","6.307","12"
"17","34","2016-09-14","6.33075","6.311","6.349","12"
"17","34","2016-09-15","6.36775","6.357","6.377","12"
"17","34","2016-09-16","6.39958","6.369","6.428","12"
"17","34","2016-09-17","6.44875","6.431","6.465","12"
"17","34","2016-09-18","6.48392","6.471","6.497","12"
"17","34","2016-09-19","6.50333","6.498","6.507","12"
"17","34","2016-09-20","6.49925","6.49","6.504","12"
"17","34","2016-09-21","6.47983","6.464","6.495","12"
"17","34","2016-09-22","6.44008","6.415","6.461","12"
"17","34","2016-09-23","6.387","6.359","6.412","12"
"17","34","2016-09-24","6.32517","6.296","6.352","12"
"17","34","2016-09-25","6.26408","6.235","6.291","12"
"17","34","2016-09-26","6.209","6.185","6.233","12"
"17","34","2016-09-27","6.16008","6.14","6.181","12"
"17","34","2016-09-28","6.12033","6.104","6.136","12"
"17","34","2016-09-29","6.09067","6.081","6.101","12"
"17","34","2016-09-30","6.07208","6.063","6.078","12"
"17","34","2016-10-01","6.05608","6.049","6.063","12"
"17","34","2016-10-02","6.05058","6.048","6.053","12"
"17","34","2016-10-03","6.05225","6.049","6.055","12"
"17","34","2016-10-04","6.05933","6.054","6.065","12"
"17","34","2016-10-05","6.06375","6.06","6.065","12"
"17","34","2016-10-06","6.05808","6.052","6.061","12"
"17","34","2016-10-07","6.04417","6.036","6.052","12"
"17","34","2016-10-08","6.0245","6.014","6.032","12"
"17","34","2016-10-09","6.00133","5.99","6.014","12"
"17","34","2016-10-10","5.98008","5.969","5.991","12"
"17","34","2016-10-11","5.96217","5.953","5.972","12"
"17","34","2016-10-12","5.94267","5.93","5.954","12"
"17","34","2016-10-13","5.91675","5.904","5.928","12"
"17","34","2016-10-14","5.88475","5.865","5.905","12"
"17","34","2016-10-15","5.84175","5.822","5.864","12"
"17","34","2016-10-16","5.78683","5.76","5.814","12"
"17","34","2016-10-17","5.72058","5.688","5.752","12"
"17","34","2016-10-18","5.64483","5.607","5.681","12"
"17","34","2016-10-19","5.56208","5.524","5.597","12"
"17","34","2016-10-20","5.474","5.435","5.514","12"
"17","34","2016-10-21","5.38275","5.343","5.425","12"
"17","34","2016-10-22","5.29133","5.252","5.333","12"
"17","34","2016-10-23","5.20133","5.162","5.244","12"
"17","34","2016-10-24","5.11325","5.075","5.151","12"
"17","34","2016-10-25","5.02675","4.988","5.067","12"
"17","34","2016-10-26","4.94183","4.902","4.982","12"
"17","34","2016-10-27","4.85567","4.821","4.891","12"
"17","34","2016-10-28","4.77225","4.736","4.812","12"
"17","34","2016-10-29","4.6905","4.655","4.727","12"
"17","34","2016-10-30","4.6115","4.576","4.649","12"
"17","34","2016-10-31","4.5355","4.503","4.567","12"
"17","34","2016-11-01","4.4655","4.435","4.495","12"
"17","34","2016-11-02","4.40342","4.375","4.43","12"
"17","34","2016-11-03","4.35192","4.331","4.374","12"
"17","34","2016-11-04","4.31275","4.297","4.331","12"
"17","34","2016-11-05","4.28167","4.269","4.295","12"
"17","34","2016-11-06","4.25983","4.25","4.269","12"
"17","34","2016-11-07","4.239","4.231","4.25","12"
"17","34","2016-11-08","4.21475","4.204","4.225","12"
"17","34","2016-11-09","4.18525","4.168","4.201","12"
"17","34","2016-11-10","4.1525","4.135","4.168","12"
"17","34","2016-11-11","4.10983","4.086","4.131","12"
"17","34","2016-11-12","4.06375","4.041","4.086","12"
"17","34","2016-11-13","4.01508","3.992","4.04","12"
"17","34","2016-11-14","3.96367","3.939","3.986","12"
"17","34","2016-11-15","3.91025","3.884","3.935","12"
"17","34","2016-11-16","3.85592","3.831","3.882","12"
"17","34","2016-11-17","3.8015","3.778","3.827","12"
"17","34","2016-11-18","3.74717","3.723","3.77","12"
"17","34","2016-11-19","3.69333","3.667","3.716","12"
"17","34","2016-11-20","3.64067","3.618","3.666","12"
"17","34","2016-11-21","3.58917","3.565","3.612","12"
"17","34","2016-11-22","3.53842","3.516","3.562","12"
"17","34","2016-11-23","3.48925","3.469","3.51","12"
"17","34","2016-11-24","3.4405","3.418","3.461","12"
"17","34","2016-11-25","3.39283","3.372","3.413","12"
"17","34","2016-11-26","3.34675","3.327","3.366","12"
"17","34","2016-11-27","3.3025","3.282","3.322","12"
"17","34","2016-11-28","3.26025","3.243","3.281","12"
"17","34","2016-11-29","3.21875","3.2","3.237","12"
"17","34","2016-11-30","3.17942","3.162","3.198","12"
"17","34","2016-12-01","3.14125","3.123","3.16","12"
"17","34","2016-12-02","3.10433","3.09","3.122","12"
"17","34","2016-12-03","3.0685","3.053","3.085","12"
"17","34","2016-12-04","3.03425","3.017","3.052","12"
"17","34","2016-12-05","2.9995","2.986","3.015","12"
"17","34","2016-12-06","2.96625","2.954","2.979","12"
"17","34","2016-12-07","2.93425","2.919","2.948","12"
"17","34","2016-12-08","2.90267","2.89","2.919","12"
"17","34","2016-12-09","2.87208","2.858","2.889","12"
"17","34","2016-12-10","2.84267","2.83","2.855","12"
"17","34","2016-12-11","2.81283","2.802","2.823","12"
"17","34","2016-12-12","2.78342","2.771","2.797","12"
"17","34","2016-12-13","2.75633","2.746","2.769","12"
"17","34","2016-12-14","2.72933","2.717","2.742","12"
"17","34","2016-12-15","2.70308","2.689","2.717","12"
"17","34","2016-12-16","2.67642","2.665","2.688","12"
"17","34","2016-12-17","2.65033","2.639","2.662","12"
"17","34","2016-12-18","2.62425","2.612","2.636","12"
"17","34","2016-12-19","2.59992","2.589","2.61","12"
"17","34","2016-12-20","2.57683","2.565","2.589","12"
"17","34","2016-12-21","2.55167","2.542","2.563","12"
"17","34","2016-12-22","2.52792","2.515","2.538","12"
"17","34","2016-12-23","2.50542","2.494","2.513","12"
"17","34","2016-12-24","2.48425","2.476","2.494","12"
"17","34","2016-12-25","2.46492","2.455","2.474","12"
"17","34","2016-12-26","2.44142","2.433","2.451","12"
"17","34","2016-12-27","2.42258","2.415","2.432","12"
"17","34","2016-12-28","2.40533","2.397","2.414","12"
"17","34","2016-12-29","2.3835","2.375","2.392","12"
"17","34","2016-12-30","2.36308","2.356","2.373","12"
"17","34","2016-12-31","2.34392","2.337","2.353","12"
"17","34","2017-01-01","2.32458","2.318","2.333","12"
"17","34","2017-01-02","2.307","2.299","2.316","12"
"17","34","2017-01-03","2.29108","2.282","2.301","12"
"17","34","2017-01-04","2.27483","2.267","2.282","12"
"17","34","2017-01-05","2.2595","2.248","2.267","12"
"17","34","2017-01-06","2.24442","2.238","2.249","12"
"17","34","2017-01-07","2.22733","2.218","2.236","12"
"17","34","2017-01-08","2.20817","2.2","2.216","12"
"17","34","2017-01-09","2.19158","2.185","2.199","12"
"17","34","2017-01-10","2.17625","2.169","2.184","12"
"17","34","2017-01-11","2.16092","2.151","2.169","12"
"17","34","2017-01-12","2.14425","2.139","2.15","12"
"17","34","2017-01-13","2.12842","2.12","2.137","12"
"17","34","2017-01-14","2.11208","2.104","2.12","12"
"17","34","2017-01-15","2.09633","2.089","2.104","12"
"17","34","2017-01-16","2.0805","2.071","2.088","12"
"17","34","2017-01-17","2.06358","2.054","2.071","12"
"17","34","2017-01-18","2.047","2.041","2.052","12"
"17","34","2017-01-19","2.03075","2.023","2.04","12"
"17","34","2017-01-20","2.01625","2.009","2.022","12"
"17","34","2017-01-21","1.99967","1.993","2.007","12"
"17","34","2017-01-22","1.98575","1.981","1.992","12"
"17","34","2017-01-23","1.97","1.962","1.976","12"
"17","34","2017-01-24","1.955","1.95","1.962","12"
"17","34","2017-01-25","1.94025","1.933","1.947","12"
"17","34","2017-01-26","1.92625","1.919","1.933","12"
"17","34","2017-01-27","1.91025","1.904","1.918","12"
"17","34","2017-01-28","1.89725","1.893","1.903","12"
"17","34","2017-01-29","1.88358","1.875","1.892","12"
"17","34","2017-01-30","1.87025","1.863","1.875","12"
"17","34","2017-01-31","1.85733","1.852","1.863","12"
"17","34","2017-02-01","1.845","1.837","1.852","12"
"17","34","2017-02-02","1.83033","1.823","1.836","12"
"17","34","2017-02-03","1.81817","1.813","1.823","12"
"17","34","2017-02-04","1.80558","1.8","1.813","12"
"17","34","2017-02-05","1.79233","1.787","1.797","12"
"17","34","2017-02-06","1.78083","1.774","1.787","12"
"17","34","2017-02-07","1.76958","1.764","1.774","12"
"17","34","2017-02-08","1.75767","1.754","1.764","12"
"17","34","2017-02-09","1.74767","1.744","1.754","12"
"17","34","2017-02-10","1.73517","1.73","1.741","12"
"17","34","2017-02-11","1.72508","1.72","1.73","12"
"17","34","2017-02-12","1.71375","1.711","1.716","12"
"17","34","2017-02-13","1.70375","1.7","1.708","12"
"17","34","2017-02-14","1.693","1.691","1.697","12"
"17","34","2017-02-15","1.68333","1.679","1.687","12"
"17","34","2017-02-16","1.6725","1.667","1.677","12"
"17","34","2017-02-17","1.66375","1.662","1.668","12"
"17","34","2017-02-18","1.6545","1.653","1.66","12"
"17","34","2017-02-19","1.64633","1.643","1.652","12"
"17","34","2017-02-20","1.63575","1.634","1.642","12"
"17","34","2017-02-21","1.62775","1.623","1.634","12"
"17","34","2017-02-22","1.619","1.613","1.624","12"
"17","34","2017-02-23","1.61142","1.606","1.614","12"
"17","34","2017-02-24","1.60142","1.596","1.605","12"
"17","34","2017-02-25","1.59292","1.588","1.596","12"
"17","34","2017-02-26","1.58333","1.581","1.589","12"
"17","34","2017-02-27","1.57433","1.572","1.581","12"
"17","34","2017-02-28","1.56675","1.562","1.571","12"
"17","34","2017-03-01","1.558","1.551","1.563","12"
"17","34","2017-03-02","1.55","1.546","1.552","12"
"17","34","2017-03-03","1.54117","1.537","1.544","12"
"17","34","2017-03-04","1.53208","1.531","1.537","12"
"17","34","2017-03-05","1.52458","1.52","1.53","12"
"17","34","2017-03-06","1.51692","1.51","1.521","12"
"17","34","2017-03-07","1.51058","1.507","1.512","12"
"17","34","2017-03-08","1.50242","1.5","1.507","12"
"17","34","2017-03-09","1.49433","1.49","1.501","12"
"17","34","2017-03-10","1.48908","1.485","1.491","12"
"17","34","2017-03-11","1.4805","1.479","1.485","12"
"17","34","2017-03-12","1.47233","1.468","1.479","12"
"17","34","2017-03-13","1.467","1.464","1.469","12"
"17","34","2017-03-14","1.45958","1.458","1.463","12"
"17","34","2017-03-15","1.45142","1.448","1.457","12"
"17","34","2017-03-16","1.44567","1.439","1.448","12"
"17","34","2017-03-17","1.43733","1.436","1.441","12"
"17","34","2017-03-18","1.43108","1.428","1.437","12"
"17","34","2017-03-19","1.4265","1.422","1.428","12"
"17","34","2017-03-20","1.41783","1.416","1.422","12"
"17","34","2017-03-21","1.40975","1.406","1.416","12"
"17","34","2017-03-22","1.40458","1.399","1.406","12"
"17","34","2017-03-23","1.39692","1.395","1.402","12"
"17","34","2017-03-24","1.38892","1.385","1.396","12"
"17","34","2017-03-25","1.38267","1.38","1.385","12"
"17","34","2017-03-26","1.37583","1.375","1.378","12"
"17","34","2017-03-27","1.36975","1.365","1.375","12"
"17","34","2017-03-28","1.36425","1.362","1.365","12"
"17","34","2017-03-29","1.3565","1.355","1.361","12"
"17","34","2017-03-30","1.34975","1.345","1.355","12"
"17","34","2017-03-31","1.34458","1.341","1.345","12"
"17","34","2017-04-01","1.33633","1.335","1.341","12"
"17","34","2017-04-02","1.33083","1.325","1.335","12"
"17","34","2017-04-03","1.32442","1.322","1.325","12"
"17","34","2017-04-04","1.31733","1.314","1.322","12"
"17","34","2017-04-05","1.31108","1.306","1.315","12"
"17","34","2017-04-06","1.30417","1.304","1.306","12"
"17","34","2017-04-07","1.29933","1.294","1.304","12"
"17","34","2017-04-08","1.2935","1.289","1.296","12"
"17","34","2017-04-09","1.28708","1.284","1.294","12"
"17","34","2017-04-10","1.28308","1.28","1.284","12"
"17","34","2017-04-11","1.27483","1.274","1.278","12"
"17","34","2017-04-12","1.2695","1.264","1.274","12"
"17","34","2017-04-13","1.26392","1.263","1.264","12"
"17","34","2017-04-14","1.25817","1.254","1.263","12"
"17","34","2017-04-15","1.25292","1.249","1.255","12"
"17","34","2017-04-16","1.24467","1.244","1.247","12"
"17","34","2017-04-17","1.24025","1.237","1.244","12"
"17","34","2017-04-18","1.2345","1.234","1.237","12"
"17","34","2017-04-19","1.22675","1.223","1.234","12"
"17","34","2017-04-20","1.22267","1.22","1.223","12"
"17","34","2017-04-21","1.2165","1.213","1.223","12"
"17","34","2017-04-22","1.21133","1.206","1.213","12"
"17","34","2017-04-23","1.20367","1.203","1.207","12"
"17","34","2017-04-24","1.20042","1.195","1.203","12"
"17","34","2017-04-25","1.19358","1.193","1.195","12"
"17","34","2017-04-26","1.18867","1.184","1.193","12"
"17","34","2017-04-27","1.18308","1.183","1.184","12"
"17","34","2017-04-28","1.17833","1.173","1.183","12"
"17","34","2017-04-29","1.17317","1.173","1.174","12"
"17","34","2017-04-30","1.17108","1.168","1.173","12"
"17","34","2017-05-01","1.16317","1.162","1.168","12"
"17","34","2017-05-02","1.11008","1.096","1.159","12"
"17","34","2017-05-03","1.102","1.1","1.104","12"
"17","34","2017-05-04","1.10483","1.103","1.107","12"
"17","34","2017-05-05","1.10442","1.103","1.105","12"
"17","34","2017-05-06","1.10283","1.101","1.104","12"
"17","34","2017-05-07","1.1015","1.101","1.103","12"
"17","34","2017-05-08","1.101","1.101","1.101","12"
"17","34","2017-05-09","1.101","1.101","1.101","12"
"17","34","2017-05-10","1.101","1.101","1.101","12"
"17","34","2017-05-11","1.101","1.101","1.101","12"
"17","34","2017-05-12","1.10033","1.098","1.101","12"
"17","34","2017-05-13","1.09925","1.096","1.101","12"
"17","34","2017-05-14","1.09742","1.096","1.099","12"
"17","34","2017-05-15","1.09508","1.091","1.098","12"
"17","34","2017-05-16","1.09192","1.091","1.094","12"
"17","34","2017-05-17","1.091","1.091","1.091","12"
"17","34","2017-05-18","1.08925","1.082","1.091","12"
"17","34","2017-05-19","1.082","1.081","1.087","12"
"17","34","2017-05-20","1.081","1.081","1.081","12"
"17","34","2017-05-21","1.07775","1.075","1.08","12"
"17","34","2017-05-22","1.07225","1.071","1.076","12"
"17","34","2017-05-23","1.06667","1.062","1.071","12"
"17","34","2017-05-24","1.061","1.061","1.061","12"
"17","34","2017-05-25","1.05525","1.05","1.059","12"
"17","34","2017-05-26","1.05017","1.048","1.051","12"
"17","34","2017-05-27","1.04258","1.04","1.049","12"
"17","34","2017-05-28","1.03808","1.035","1.04","12"
"17","34","2017-05-29","1.03125","1.03","1.034","12"
"17","34","2017-05-30","1.02617","1.02","1.03","12"
"17","34","2017-05-31","1.0205","1.02","1.024","12"
"17","34","2017-06-01","1.01475","1.01","1.02","12"
"17","34","2017-06-02","1.00992","1.009","1.01","12"
"17","34","2017-06-03","1.00425","0.999","1.01","12"
"17","34","2017-06-04","0.999","0.999","0.999","12"
"17","34","2017-06-05","0.99708","0.994","0.999","12"
"17","34","2017-06-06","0.99017","0.989","0.993","12"
"17","34","2017-06-07","0.98808","0.984","0.989","12"
"17","34","2017-06-08","0.98158","0.979","0.987","12"
"17","34","2017-06-09","0.97892","0.978","0.979","12"
"17","34","2017-06-10","0.976","0.974","0.979","12"
"17","34","2017-06-11","0.973","0.971","0.974","12"
"17","34","2017-06-12","0.97008","0.969","0.971","12"
"17","34","2017-06-13","0.96942","0.969","0.971","12"
"17","34","2017-06-14","0.97233","0.97","0.975","12"
"17","34","2017-06-15","0.98533","0.979","0.997","12"
"17","34","2017-06-16","1.01292","0.997","1.031","12"
"17","34","2017-06-17","1.05975","1.035","1.088","12"
"17","34","2017-06-18","1.12633","1.092","1.161","12"
"17","34","2017-06-19","1.20925","1.169","1.251","12"
"17","34","2017-06-20","1.30608","1.26","1.355","12"
"17","34","2017-06-21","1.413","1.362","1.465","12"
"17","34","2017-06-22","1.5345","1.477","1.595","12"
"17","34","2017-06-23","1.669","1.605","1.736","12"
"17","34","2017-06-24","1.817","1.745","1.887","12"
"17","34","2017-06-25","1.97533","1.901","2.051","12"
"17","34","2017-06-26","2.14125","2.065","2.214","12"
"17","34","2017-06-27","2.31008","2.226","2.389","12"
"17","34","2017-06-28","2.48358","2.405","2.564","12"
"17","34","2017-06-29","2.66058","2.581","2.741","12"
"17","34","2017-06-30","2.82942","2.754","2.903","12"
"17","34","2017-07-01","2.98333","2.917","3.049","12"
"17","34","2017-07-02","3.1115","3.06","3.162","12"
"17","34","2017-07-03","3.2135","3.171","3.247","12"
"17","34","2017-07-04","3.27042","3.244","3.301","12"
"17","34","2017-07-05","3.33125","3.31","3.348","12"
"17","34","2017-07-06","3.38158","3.352","3.403","12"
"17","34","2017-07-07","3.43083","3.412","3.453","12"
"17","34","2017-07-08","3.47917","3.457","3.499","12"
"17","34","2017-07-09","3.53475","3.506","3.565","12"
"17","34","2017-07-10","3.60117","3.567","3.64","12"
"17","34","2017-07-11","3.68117","3.642","3.722","12"
"17","34","2017-07-12","3.76917","3.726","3.81","12"
"17","34","2017-07-13","3.863","3.821","3.904","12"
"17","34","2017-07-14","3.95042","3.913","3.989","12"
"17","34","2017-07-15","4.029","3.996","4.061","12"
"17","34","2017-07-16","4.1015","4.068","4.131","12"
"17","34","2017-07-17","4.17117","4.138","4.199","12"
"17","34","2017-07-18","4.23292","4.203","4.262","12"
"17","34","2017-07-19","4.29158","4.265","4.317","12"
"17","34","2017-07-20","4.34967","4.325","4.373","12"
"17","34","2017-07-21","4.4085","4.378","4.437","12"
"17","34","2017-07-22","4.47192","4.444","4.504","12"
"17","34","2017-07-23","4.54333","4.51","4.576","12"
"17","34","2017-07-24","4.61708","4.583","4.652","12"
"17","34","2017-07-25","4.68475","4.655","4.715","12"
"17","34","2017-07-26","4.74708","4.717","4.777","12"
"17","34","2017-07-27","4.80542","4.78","4.831","12"
"17","34","2017-07-28","4.852","4.834","4.869","12"
"17","34","2017-07-29","4.88075","4.873","4.886","12"
"17","34","2017-07-30","4.8875","4.884","4.891","12"
"17","34","2017-07-31","4.88675","4.884","4.891","12"
"17","34","2017-08-01","4.88867","4.885","4.892","12"
"17","34","2017-08-02","4.90058","4.892","4.909","12"
"17","34","2017-08-03","4.92558","4.911","4.94","12"
"17","34","2017-08-04","4.95933","4.942","4.976","12"
"17","34","2017-08-05","5.00675","4.983","5.031","12"
"17","34","2017-08-06","5.06492","5.036","5.095","12"
"17","34","2017-08-07","5.136","5.101","5.168","12"
"17","34","2017-08-08","5.21558","5.176","5.251","12"
"17","34","2017-08-09","5.30167","5.26","5.344","12"
"17","34","2017-08-10","5.3925","5.35","5.434","12"
"17","34","2017-08-11","5.4825","5.443","5.516","12"
"17","34","2017-08-12","5.556","5.523","5.586","12"
"17","34","2017-08-13","5.6095","5.59","5.624","12"
"17","34","2017-08-14","5.63158","5.628","5.635","12"
"17","34","2017-08-15","5.633","5.629","5.638","12"
"17","34","2017-08-16","5.62375","5.613","5.63","12"
"17","34","2017-08-17","5.60633","5.594","5.613","12"
"17","34","2017-08-18","5.58717","5.582","5.594","12"
"17","34","2017-08-19","5.58092","5.577","5.585","12"
"17","34","2017-08-20","5.58133","5.575","5.584","12"
"17","34","2017-08-21","5.59642","5.586","5.607","12"
"17","34","2017-08-22","5.62625","5.611","5.642","12"
"17","34","2017-08-23","5.66092","5.643","5.674","12"
"17","34","2017-08-24","5.69417","5.681","5.711","12"
"17","34","2017-08-25","5.72775","5.716","5.742","12"
"17","34","2017-08-26","5.76375","5.744","5.779","12"
"17","34","2017-08-27","5.80533","5.785","5.825","12"
"17","34","2017-08-28","5.85533","5.831","5.879","12"
"17","34","2017-08-29","5.91158","5.883","5.941","12"
"17","34","2017-08-30","5.97225","5.943","5.998","12"
"17","34","2017-08-31","6.02258","6.004","6.047","12"
"17","34","2017-09-01","6.07825","6.05","6.108","12"
"17","34","2017-09-02","6.1435","6.115","6.174","12"
"17","34","2017-09-03","6.208","6.177","6.235","12"
"17","34","2017-09-04","6.26342","6.242","6.283","12"
"17","34","2017-09-05","6.29575","6.288","6.303","12"
"17","34","2017-09-06","6.29617","6.288","6.301","12"
"17","34","2017-09-07","6.27708","6.265","6.29","12"
"17","34","2017-09-08","6.24633","6.23","6.262","12"
"17","34","2017-09-09","6.20775","6.184","6.23","12"
"17","34","2017-09-10","6.16033","6.145","6.177","12"
"17","34","2017-09-11","6.12492","6.109","6.143","12"
"17","34","2017-09-12","6.08492","6.065","6.107","12"
"17","34","2017-09-13","6.04225","6.017","6.064","12"
"17","34","2017-09-14","5.98767","5.961","6.012","12"
"17","34","2017-09-15","5.92567","5.895","5.955","12"
"17","34","2017-09-16","5.85908","5.826","5.889","12"
"17","34","2017-09-17","5.78475","5.75","5.821","12"
"17","34","2017-09-18","5.70583","5.667","5.745","12"
"17","34","2017-09-19","5.61867","5.582","5.657","12"
"17","34","2017-09-20","5.53483","5.494","5.576","12"
"17","34","2017-09-21","5.44975","5.412","5.485","12"
"17","34","2017-09-22","5.368","5.331","5.406","12"
"17","34","2017-09-23","5.2865","5.248","5.322","12"
"17","34","2017-09-24","5.20617","5.169","5.245","12"
"17","34","2017-09-25","5.129","5.096","5.16","12"
"17","34","2017-09-26","5.06375","5.039","5.093","12"
"17","34","2017-09-27","5.01175","4.992","5.034","12"
"17","34","2017-09-28","4.97008","4.952","4.987","12"
"17","34","2017-09-29","4.93358","4.921","4.95","12"
"17","34","2017-09-30","4.90533","4.894","4.917","12"
"17","34","2017-10-01","4.87892","4.867","4.891","12"
"17","34","2017-10-02","4.86192","4.855","4.868","12"
"17","34","2017-10-03","4.85242","4.847","4.857","12"
"17","34","2017-10-04","4.84817","4.846","4.851","12"
"17","34","2017-10-05","4.85183","4.849","4.854","12"
"17","34","2017-10-06","4.85475","4.853","4.859","12"
"17","34","2017-10-07","4.85508","4.853","4.858","12"
"17","34","2017-10-08","4.85325","4.851","4.856","12"
"17","34","2017-10-09","4.85083","4.849","4.853","12"
"17","34","2017-10-10","4.84375","4.838","4.85","12"
"17","34","2017-10-11","4.82975","4.82","4.837","12"
"17","34","2017-10-12","4.8065","4.793","4.82","12"
"17","34","2017-10-13","4.77758","4.764","4.791","12"
"17","34","2017-10-14","4.7495","4.738","4.762","12"
"17","34","2017-10-15","4.7285","4.72","4.736","12"
"17","34","2017-10-16","4.71842","4.714","4.721","12"
"17","34","2017-10-17","4.72208","4.718","4.729","12"
"17","34","2017-10-18","4.74275","4.729","4.757","12"
"17","34","2017-10-19","4.7755","4.76","4.796","12"
"17","34","2017-10-20","4.81792","4.798","4.842","12"
"17","34","2017-10-21","4.86883","4.845","4.892","12"
"17","34","2017-10-22","4.92275","4.9","4.949","12"
"17","34","2017-10-23","4.97592","4.953","4.999","12"
"17","34","2017-10-24","5.02575","5.005","5.047","12"
"17","34","2017-10-25","5.06927","5.05","5.087","11"
"17","34","2017-10-26","5.10183","5.089","5.111","12"
"17","34","2017-10-27","5.11208","5.109","5.114","12"
"17","34","2017-10-28","5.10217","5.093","5.111","12"
"17","34","2017-10-29","5.078","5.059","5.092","12"
"17","34","2017-10-30","5.03875","5.021","5.058","12"
"17","34","2017-10-31","4.99425","4.969","5.017","12"
"17","34","2017-11-01","4.93875","4.909","4.967","12"
"17","34","2017-11-02","4.87275","4.842","4.904","12"
"17","34","2017-11-03","4.80633","4.775","4.836","12"
"17","34","2017-11-04","4.73525","4.701","4.766","12"
"17","34","2017-11-05","4.663","4.632","4.694","12"
"17","34","2017-11-06","4.59492","4.564","4.626","12"
"17","34","2017-11-07","4.52792","4.498","4.559","12"
"17","34","2017-11-08","4.46217","4.433","4.491","12"
"17","34","2017-11-09","4.39783","4.369","4.427","12"
"17","34","2017-11-10","4.333","4.304","4.362","12"
"17","34","2017-11-11","4.2675","4.238","4.298","12"
"17","34","2017-11-12","4.20275","4.175","4.232","12"
"17","34","2017-11-13","4.13808","4.11","4.168","12"
"17","34","2017-11-14","4.07542","4.045","4.104","12"
"17","34","2017-11-15","4.01242","3.985","4.042","12"
"17","34","2017-11-16","3.951","3.923","3.977","12"
"17","34","2017-11-17","3.89142","3.863","3.919","12"
"17","34","2017-11-18","3.83383","3.807","3.861","12"
"17","34","2017-11-19","3.77708","3.751","3.805","12"
"17","34","2017-11-20","3.72283","3.695","3.749","12"
"17","34","2017-11-21","3.66892","3.645","3.694","12"
"17","34","2017-11-22","3.61892","3.595","3.642","12"
"17","34","2017-11-23","3.5685","3.545","3.592","12"
"17","34","2017-11-24","3.52017","3.498","3.544","12"
"17","34","2017-11-25","3.47308","3.451","3.494","12"
"17","34","2017-11-26","3.42767","3.406","3.448","12"
"17","34","2017-11-27","3.38433","3.366","3.404","12"
"17","34","2017-11-28","3.34125","3.319","3.362","12"
"17","34","2017-11-29","3.30067","3.281","3.319","12"
"17","34","2017-11-30","3.26075","3.243","3.28","12"
"17","34","2017-12-01","3.222","3.205","3.242","12"
"17","34","2017-12-02","3.18433","3.167","3.204","12"
"17","34","2017-12-03","3.14825","3.13","3.166","12"
"17","34","2017-12-04","3.11708","3.102","3.129","12"
"17","34","2017-12-05","3.08317","3.069","3.1","12"
"17","34","2017-12-06","3.04867","3.034","3.063","12"
"17","34","2017-12-07","3.01575","3.001","3.032","12"
"17","34","2017-12-08","2.98258","2.967","2.997","12"
"17","34","2017-12-09","2.95108","2.938","2.967","12"
"17","34","2017-12-10","2.92033","2.908","2.937","12"
"17","34","2017-12-11","2.89017","2.877","2.902","12"
"17","34","2017-12-12","2.85967","2.846","2.875","12"
"17","34","2017-12-13","2.83183","2.82","2.843","12"
"17","34","2017-12-14","2.80375","2.794","2.815","12"
"17","34","2017-12-15","2.77608","2.765","2.787","12"
"17","34","2017-12-16","2.75033","2.737","2.764","12"
"17","34","2017-12-17","2.72433","2.712","2.736","12"
"17","34","2017-12-18","2.69883","2.688","2.708","12"
"17","34","2017-12-19","2.6745","2.664","2.687","12"
"17","34","2017-12-20","2.65025","2.64","2.661","12"
"17","34","2017-12-21","2.6265","2.614","2.637","12"
"17","34","2017-12-22","2.60275","2.591","2.611","12"
"17","34","2017-12-23","2.58083","2.571","2.592","12"
"17","34","2017-12-24","2.559","2.549","2.572","12"
"17","34","2017-12-25","2.53592","2.524","2.548","12"
"17","34","2017-12-26","2.5145","2.504","2.526","12"
"17","34","2017-12-27","2.492","2.483","2.504","12"
"17","34","2017-12-28","2.471","2.464","2.482","12"
"17","34","2017-12-29","2.45067","2.442","2.46","12"
"17","34","2017-12-30","2.43142","2.419","2.439","12"
"17","34","2017-12-31","2.41117","2.402","2.419","12"
"17","34","2018-01-01","2.39192","2.383","2.399","12"
"17","34","2018-01-02","2.37317","2.367","2.38","12"
"17","34","2018-01-03","2.35492","2.348","2.362","12"
"17","34","2018-01-04","2.337","2.329","2.345","12"
"17","34","2018-01-05","2.31975","2.311","2.329","12"
"17","34","2018-01-06","2.3015","2.293","2.309","12"
"17","34","2018-01-07","2.28358","2.276","2.29","12"
"17","34","2018-01-08","2.26575","2.257","2.275","12"
"17","34","2018-01-09","2.24758","2.24","2.256","12"
"17","34","2018-01-10","2.23092","2.222","2.24","12"
"17","34","2018-01-11","2.21467","2.208","2.221","12"
"17","34","2018-01-12","2.19808","2.191","2.205","12"
"17","34","2018-01-13","2.18192","2.175","2.191","12"
"17","34","2018-01-14","2.16733","2.162","2.173","12"
"17","34","2018-01-15","2.15192","2.142","2.162","12"
"17","34","2018-01-16","2.1375","2.132","2.143","12"
"17","34","2018-01-17","2.12242","2.117","2.128","12"
"17","34","2018-01-18","2.1085","2.103","2.115","12"
"17","34","2018-01-19","2.09525","2.09","2.103","12"
"17","34","2018-01-20","2.08083","2.073","2.085","12"
"17","34","2018-01-21","2.06708","2.061","2.073","12"
"17","34","2018-01-22","2.05375","2.046","2.062","12"
"17","34","2018-01-23","2.04042","2.034","2.043","12"
"17","34","2018-01-24","2.02808","2.024","2.034","12"
"17","34","2018-01-25","2.01475","2.008","2.02","12"
"17","34","2018-01-26","2.00067","1.994","2.005","12"
"17","34","2018-01-27","1.988","1.984","1.994","12"
"17","34","2018-01-28","1.97558","1.969","1.982","12"
"17","34","2018-01-29","1.9625","1.957","1.968","12"
"17","34","2018-01-30","1.9505","1.945","1.957","12"
"17","34","2018-01-31","1.93942","1.935","1.945","12"
"17","34","2018-02-01","1.92725","1.922","1.935","12"
"17","34","2018-02-02","1.91575","1.91","1.922","12"
"17","34","2018-02-03","1.90375","1.898","1.907","12"
"17","34","2018-02-04","1.89217","1.886","1.896","12"
"17","34","2018-02-05","1.88175","1.875","1.885","12"
"17","34","2018-02-06","1.86942","1.865","1.875","12"
"17","34","2018-02-07","1.85942","1.855","1.865","12"
"17","34","2018-02-08","1.84775","1.845","1.855","12"
"17","34","2018-02-09","1.838","1.834","1.843","12"
"17","34","2018-02-10","1.82667","1.822","1.833","12"
"17","34","2018-02-11","1.81567","1.811","1.821","12"
"17","34","2018-02-12","1.806","1.803","1.811","12"
"17","34","2018-02-13","1.79717","1.792","1.801","12"
"17","34","2018-02-14","1.78642","1.785","1.791","12"
"17","34","2018-02-15","1.77667","1.772","1.782","12"
"17","34","2018-02-16","1.76608","1.763","1.77","12"
"17","34","2018-02-17","1.75658","1.752","1.761","12"
"17","34","2018-02-18","1.74608","1.743","1.748","12"
"17","34","2018-02-19","1.73733","1.735","1.743","12"
"17","34","2018-02-20","1.72833","1.726","1.735","12"
"17","34","2018-02-21","1.72008","1.716","1.726","12"
"17","34","2018-02-22","1.71042","1.706","1.716","12"
"17","34","2018-02-23","1.702","1.696","1.706","12"
"17","34","2018-02-24","1.6925","1.686","1.696","12"
"17","34","2018-02-25","1.68375","1.679","1.686","12"
"17","34","2018-02-26","1.67542","1.671","1.68","12"
"17","34","2018-02-27","1.6665","1.666","1.669","12"
"17","34","2018-02-28","1.65767","1.656","1.665","12"
"17","34","2018-03-01","1.64925","1.646","1.656","12"
"17","34","2018-03-02","1.64117","1.636","1.646","12"
"17","34","2018-03-03","1.63167","1.627","1.636","12"
"17","34","2018-03-04","1.62467","1.62","1.626","12"
"17","34","2018-03-05","1.61642","1.612","1.62","12"
"17","34","2018-03-06","1.60733","1.606","1.612","12"
"17","34","2018-03-07","1.6","1.596","1.605","12"
"17","34","2018-03-08","1.59267","1.586","1.596","12"
"17","34","2018-03-09","1.58475","1.581","1.586","12"
"17","34","2018-03-10","1.577","1.576","1.58","12"
"17","34","2018-03-11","1.56917","1.566","1.576","12"
"17","34","2018-03-12","1.56242","1.557","1.566","12"
"17","34","2018-03-13","1.555","1.55","1.557","12"
"17","34","2018-03-14","1.54692","1.546","1.549","12"
"17","34","2018-03-15","1.54083","1.536","1.545","12"
"17","34","2018-03-16","1.5335","1.528","1.536","12"
"17","34","2018-03-17","1.52583","1.525","1.526","12"
"17","34","2018-03-18","1.51925","1.516","1.523","12"
"17","34","2018-03-19","1.513","1.508","1.516","12"
"17","34","2018-03-20","1.506","1.505","1.507","12"
"17","34","2018-03-21","1.49917","1.496","1.503","12"
"17","34","2018-03-22","1.494","1.49","1.496","12"
"17","34","2018-03-23","1.48583","1.483","1.487","12"
"17","34","2018-03-24","1.47958","1.476","1.485","12"
"17","34","2018-03-25","1.47408","1.469","1.476","12"
"17","34","2018-03-26","1.46667","1.466","1.469","12"
"17","34","2018-03-27","1.46142","1.457","1.466","12"
"17","34","2018-03-28","1.45508","1.452","1.456","12"
"17","34","2018-03-29","1.4475","1.446","1.456","12"
"17","34","2018-03-30","1.44408","1.441","1.446","12"
"17","34","2018-03-31","1.43675","1.436","1.439","12"
"17","34","2018-04-01","1.42967","1.425","1.436","12"
"17","34","2018-04-02","1.42467","1.422","1.427","12"
"17","34","2018-04-03","1.41717","1.415","1.42","12"
"17","34","2018-04-04","1.4125","1.407","1.415","12"
"17","34","2018-04-05","1.405","1.405","1.405","12"
"17","34","2018-04-06","1.40042","1.396","1.405","12"
"17","34","2018-04-07","1.39492","1.394","1.396","12"
"17","34","2018-04-08","1.3875","1.385","1.393","12"
"17","34","2018-04-09","1.38342","1.38","1.385","12"
"17","34","2018-04-10","1.376","1.375","1.38","12"
"17","34","2018-04-11","1.37042","1.365","1.375","12"
"17","34","2018-04-12","1.36492","1.364","1.365","12"
"17","34","2018-04-13","1.35833","1.355","1.365","12"
"17","34","2018-04-14","1.35367","1.35","1.355","12"
"17","34","2018-04-15","1.34633","1.345","1.352","12"
"17","34","2018-04-16","1.34342","1.34","1.345","12"
"17","34","2018-04-17","1.33567","1.335","1.34","12"
"17","34","2018-04-18","1.33175","1.325","1.335","12"
"17","34","2018-04-19","1.32542","1.325","1.328","12"
"17","34","2018-04-20","1.32142","1.317","1.325","12"
"17","34","2018-04-21","1.31467","1.314","1.317","12"
"17","34","2018-04-22","1.30808","1.304","1.313","12"
"17","34","2018-04-23","1.30367","1.302","1.306","12"
"17","34","2018-04-24","1.29717","1.294","1.302","12"
"17","34","2018-04-25","1.29292","1.289","1.294","12"
"17","34","2018-04-26","1.28442","1.284","1.288","12"
"17","34","2018-04-27","1.28008","1.274","1.284","12"
"17","34","2018-04-28","1.27292","1.269","1.274","12"
"17","34","2018-04-29","1.26508","1.264","1.27","12"
"17","34","2018-04-30","1.26017","1.256","1.264","12"
"17","34","2018-05-01","1.25358","1.251","1.255","12"
"17","34","2018-05-02","1.24642","1.244","1.253","12"
"17","34","2018-05-03","1.2425","1.239","1.244","12"
"17","34","2018-05-04","1.2355","1.234","1.239","12"
"17","34","2018-05-05","1.23225","1.227","1.234","12"
"17","34","2018-05-06","1.22425","1.223","1.227","12"
"17","34","2018-05-07","1.22083","1.216","1.223","12"
"17","34","2018-05-08","1.21317","1.213","1.214","12"
"17","34","2018-05-09","1.20742","1.203","1.213","12"
"17","34","2018-05-10","1.20258","1.201","1.203","12"
"17","34","2018-05-11","1.1955","1.193","1.201","12"
"17","34","2018-05-12","1.191","1.184","1.193","12"
"17","34","2018-05-13","1.18392","1.183","1.188","12"
"17","34","2018-05-14","1.17817","1.173","1.183","12"
"17","34","2018-05-15","1.17283","1.171","1.173","12"
"17","34","2018-05-16","1.16625","1.162","1.17","12"
"17","34","2018-05-17","1.162","1.162","1.162","12"
"17","34","2018-05-18","1.15983","1.157","1.162","12"
"17","34","2018-05-19","1.1535","1.152","1.156","12"
"17","34","2018-05-20","1.15067","1.146","1.152","12"
"17","34","2018-05-21","1.14467","1.142","1.15","12"
"17","34","2018-05-22","1.14108","1.137","1.142","12"
"17","34","2018-05-23","1.13633","1.133","1.141","12"
"17","34","2018-05-24","1.13233","1.132","1.135","12"
"17","34","2018-05-25","1.13","1.126","1.132","12"
"17","34","2018-05-26","1.12325","1.122","1.127","12"
"17","34","2018-05-27","1.122","1.122","1.122","12"
"17","34","2018-05-28","1.12008","1.117","1.122","12"
"17","34","2018-05-29","1.11333","1.112","1.117","12"
"17","34","2018-05-30","1.1095","1.103","1.112","12"
"17","34","2018-05-31","1.10258","1.101","1.104","12"
"17","34","2018-06-01","1.11017","1.099","1.17","12"
"17","34","2018-06-02","1.1385","1.101","1.213","12"
"17","34","2018-06-03","1.10917","1.084","1.232","12"
"17","34","2018-06-04","1.07867","1.075","1.081","12"
"17","34","2018-06-05","1.071","1.07","1.072","12"
"17","34","2018-06-06","1.06542","1.061","1.071","12"
"17","34","2018-06-07","1.06092","1.06","1.061","12"
"17","34","2018-06-08","1.05608","1.05","1.061","12"
"17","34","2018-06-09","1.0505","1.05","1.052","12"
"17","34","2018-06-10","1.0455","1.04","1.051","12"
"17","34","2018-06-11","1.04042","1.04","1.043","12"
"17","34","2018-06-12","1.04175","1.04","1.043","12"
"17","34","2018-06-13","1.04025","1.04","1.042","12"
"17","34","2018-06-14","1.036","1.031","1.04","12"
"17","34","2018-06-15","1.02767","1.022","1.03","12"
"17","34","2018-06-16","1.02025","1.02","1.022","12"
"17","34","2018-06-17","1.01425","1.01","1.02","12"
"17","34","2018-06-18","1.00967","1.008","1.01","12"
"17","34","2018-06-19","1.00333","0.999","1.01","12"
"17","34","2018-06-20","0.999","0.999","0.999","12"
"17","34","2018-06-21","0.99525","0.991","0.999","12"
"17","34","2018-06-22","0.98975","0.989","0.993","12"
"17","34","2018-06-23","0.989","0.989","0.989","12"
"17","34","2018-06-24","0.98533","0.982","0.988","12"
"17","34","2018-06-25","0.98617","0.982","0.993","12"
"17","34","2018-06-26","0.99625","0.993","0.999","12"
"17","34","2018-06-27","1.00183","0.999","1.01","12"
"17","34","2018-06-28","1.01533","1.01","1.021","12"
"17","34","2018-06-29","1.03433","1.025","1.045","12"
"17","34","2018-06-30","1.06008","1.049","1.073","12"
"17","34","2018-07-01","1.095","1.079","1.114","12"
"17","34","2018-07-02","1.14183","1.118","1.167","12"
"17","34","2018-07-03","1.20408","1.172","1.237","12"
"17","34","2018-07-04","1.28683","1.241","1.329","12"
"17","34","2018-07-05","1.39008","1.341","1.444","12"
"17","34","2018-07-06","1.51667","1.454","1.582","12"
"17","34","2018-07-07","1.65558","1.591","1.723","12"
"17","34","2018-07-08","1.79633","1.73","1.86","12"
"17","34","2018-07-09","1.92292","1.868","1.98","12"
"17","34","2018-07-10","2.0455","1.991","2.099","12"
"17","34","2018-07-11","2.16075","2.108","2.21","12"
"17","34","2018-07-12","2.27125","2.223","2.32","12"
"17","34","2018-07-13","2.38608","2.333","2.438","12"
"17","34","2018-07-14","2.50592","2.449","2.561","12"
"17","34","2018-07-15","2.63142","2.577","2.689","12"
"17","34","2018-07-16","2.76","2.702","2.817","12"
"17","34","2018-07-17","2.89092","2.832","2.951","12"
"17","34","2018-07-18","3.02475","2.96","3.085","12"
"17","34","2018-07-19","3.15683","3.096","3.214","12"
"17","34","2018-07-20","3.28675","3.229","3.342","12"
"17","34","2018-07-21","3.40317","3.354","3.454","12"
"17","34","2018-07-22","3.52342","3.465","3.577","12"
"17","34","2018-07-23","3.64008","3.585","3.692","12"
"17","34","2018-07-24","3.75258","3.704","3.801","12"
"17","34","2018-07-25","3.85642","3.811","3.898","12"
"17","34","2018-07-26","3.94442","3.904","3.98","12"
"17","34","2018-07-27","4.02125","3.988","4.051","12"
"17","34","2018-07-28","4.08908","4.058","4.118","12"
"17","34","2018-07-29","4.1565","4.125","4.188","12"
"17","34","2018-07-30","4.22892","4.196","4.262","12"
"17","34","2018-07-31","4.30775","4.27","4.346","12"
"17","34","2018-08-01","4.39292","4.353","4.434","12"
"17","34","2018-08-02","4.48242","4.441","4.527","12"
"17","34","2018-08-03","4.58142","4.531","4.631","12"
"17","34","2018-08-04","4.68642","4.636","4.735","12"
"17","34","2018-08-05","4.79125","4.741","4.84","12"
"17","34","2018-08-06","4.89917","4.85","4.951","12"
"17","34","2018-08-07","5.011","4.959","5.062","12"
"17","34","2018-08-08","5.12533","5.071","5.18","12"
"17","34","2018-08-09","5.236","5.189","5.281","12"
"17","34","2018-08-10","5.15033","5.034","5.312","12"
"17","34","2018-08-11","5.40967","5.33","5.475","12"
"17","34","2018-08-12","5.53408","5.488","5.575","12"
"17","34","2018-08-13","5.62483","5.581","5.662","12"
"17","34","2018-08-14","5.68767","5.669","5.709","12"
"17","34","2018-08-15","5.746","5.716","5.773","12"
"17","34","2018-08-16","5.801","5.776","5.822","12"
"17","34","2018-08-17","5.84608","5.827","5.867","12"
"17","34","2018-08-18","5.87892","5.867","5.891","12"
"17","34","2018-08-19","5.85342","5.801","5.89","12"
"17","34","2018-08-20","5.89892","5.885","5.918","12"
"17","34","2018-08-21","5.94125","5.922","5.959","12"
"17","34","2018-08-22","5.97892","5.959","5.996","12"
"17","34","2018-08-23","5.99583","5.988","6.005","12"
"17","34","2018-08-24","6.02642","6.012","6.042","12"
"17","34","2018-08-25","6.06492","6.047","6.081","12"
"17","34","2018-08-26","6.10092","6.088","6.116","12"
"17","34","2018-08-27","6.134","6.121","6.147","12"
"17","34","2018-08-28","6.16092","6.149","6.172","12"
"17","34","2018-08-29","6.1805","6.173","6.187","12"
"17","34","2018-08-30","6.19117","6.188","6.195","12"
"17","34","2018-08-31","6.16575","6.023","6.199","12"
"17","34","2018-09-01","6.03267","5.974","6.117","12"
"17","34","2018-09-02","6.1515","6.123","6.168","12"
"17","34","2018-09-03","6.18375","6.167","6.202","12"
"17","34","2018-09-04","6.22367","6.205","6.238","12"
"17","34","2018-09-05","6.24033","6.234","6.243","12"
"17","34","2018-09-06","6.232","6.223","6.239","12"
"17","34","2018-09-07","6.20933","6.195","6.22","12"
"17","34","2018-09-08","6.18117","6.171","6.193","12"
"17","34","2018-09-09","6.15567","6.145","6.163","12"
"17","34","2018-09-10","6.13467","6.125","6.144","12"
"17","34","2018-09-11","6.119","6.113","6.126","12"
"17","34","2018-09-12","6.11217","6.111","6.116","6"
"17","36","2011-11-19","3.19283","3.164","3.219","12"
"17","36","2011-11-20","3.134","3.108","3.158","12"
"17","36","2011-11-21","3.07858","3.054","3.099","12"
"17","36","2011-11-22","3.0255","3","3.048","12"
"17","36","2011-11-23","2.97517","2.952","2.999","12"
"17","36","2011-11-24","2.92783","2.904","2.951","12"
"17","36","2011-11-25","2.88075","2.859","2.903","12"
"17","36","2011-11-26","2.83775","2.818","2.855","12"
"17","36","2011-11-27","2.79625","2.775","2.812","12"
"17","36","2011-11-28","2.75583","2.737","2.774","12"
"17","36","2011-11-29","2.71967","2.703","2.738","12"
"17","36","2011-11-30","2.68625","2.672","2.699","12"
"17","36","2011-12-01","2.65167","2.639","2.664","12"
"17","36","2011-12-02","2.61967","2.605","2.634","12"
"17","36","2011-12-03","2.58733","2.572","2.602","12"
"17","36","2011-12-04","2.5525","2.532","2.572","12"
"17","36","2011-12-05","2.51225","2.493","2.528","12"
"17","36","2011-12-06","2.47092","2.454","2.487","12"
"17","36","2011-12-07","2.43358","2.417","2.449","12"
"17","36","2011-12-08","2.39575","2.381","2.417","12"
"17","36","2011-12-09","2.36308","2.349","2.376","12"
"17","36","2011-12-10","2.33192","2.319","2.344","12"
"17","36","2011-12-11","2.303","2.293","2.315","12"
"17","36","2011-12-12","2.27625","2.266","2.287","12"
"17","36","2011-12-13","2.25008","2.237","2.265","12"
"17","36","2011-12-14","2.22608","2.217","2.237","12"
"17","36","2011-12-15","2.2025","2.192","2.216","12"
"17","36","2011-12-16","2.17975","2.169","2.188","12"
"17","36","2011-12-17","2.15758","2.147","2.168","12"
"17","36","2011-12-18","2.13625","2.128","2.147","12"
"17","36","2011-12-19","2.11483","2.107","2.124","12"
"17","36","2011-12-20","2.0935","2.085","2.1","12"
"17","36","2011-12-21","2.07317","2.063","2.081","12"
"17","36","2011-12-22","2.05317","2.044","2.061","12"
"17","36","2011-12-23","2.03292","2.025","2.041","12"
"17","36","2011-12-24","2.01392","2.007","2.023","12"
"17","36","2011-12-25","1.99508","1.988","2.003","12"
"17","36","2011-12-26","1.97642","1.969","1.988","12"
"17","36","2011-12-27","1.95783","1.949","1.969","12"
"17","36","2011-12-28","1.94","1.93","1.949","12"
"17","36","2011-12-29","1.92225","1.915","1.93","12"
"17","36","2011-12-30","1.90458","1.899","1.912","12"
"17","36","2011-12-31","1.88708","1.88","1.896","12"
"17","36","2012-01-01","1.871","1.86","1.881","12"
"17","36","2012-01-02","1.85425","1.846","1.86","12"
"17","36","2012-01-03","1.83675","1.83","1.844","12"
"17","36","2012-01-04","1.82133","1.812","1.831","12"
"17","36","2012-01-05","1.80458","1.8","1.811","12"
"17","36","2012-01-06","1.78967","1.781","1.798","12"
"17","36","2012-01-07","1.77525","1.768","1.781","12"
"17","36","2012-01-08","1.75958","1.75","1.766","12"
"17","36","2012-01-09","1.74483","1.74","1.751","12"
"17","36","2012-01-10","1.7305","1.721","1.739","12"
"17","36","2012-01-11","1.71633","1.71","1.722","12"
"17","36","2012-01-12","1.70258","1.698","1.71","12"
"17","36","2012-01-13","1.68742","1.681","1.693","12"
"17","36","2012-01-14","1.675","1.67","1.681","12"
"17","36","2012-01-15","1.66167","1.657","1.67","12"
"17","36","2012-01-16","1.64808","1.641","1.654","12"
"17","36","2012-01-17","1.63567","1.63","1.641","12"
"17","36","2012-01-18","1.6235","1.62","1.631","12"
"17","36","2012-01-19","1.60967","1.601","1.618","12"
"17","36","2012-01-20","1.59733","1.591","1.601","12"
"17","36","2012-01-21","1.58542","1.581","1.592","12"
"17","36","2012-01-22","1.57467","1.569","1.582","12"
"17","36","2012-01-23","1.56308","1.561","1.57","12"
"17","36","2012-01-24","1.55092","1.546","1.556","12"
"17","36","2012-01-25","1.53933","1.531","1.543","12"
"17","36","2012-01-26","1.52783","1.521","1.532","12"
"17","36","2012-01-27","1.5175","1.511","1.522","12"
"17","36","2012-01-28","1.50592","1.5","1.512","12"
"17","36","2012-01-29","1.49583","1.49","1.502","12"
"17","36","2012-01-30","1.484","1.481","1.491","12"
"17","36","2012-01-31","1.47425","1.471","1.481","12"
"17","36","2012-02-01","1.463","1.461","1.47","12"
"17","36","2012-02-02","1.45233","1.446","1.461","12"
"17","36","2012-02-03","1.44208","1.441","1.446","12"
"17","36","2012-02-04","1.43225","1.429","1.44","12"
"17","36","2012-02-05","1.422","1.421","1.428","12"
"17","36","2012-02-06","1.41258","1.409","1.42","12"
"17","36","2012-02-07","1.402","1.401","1.407","12"
"17","36","2012-02-08","1.39325","1.391","1.401","12"
"17","36","2012-02-09","1.38367","1.381","1.39","12"
"17","36","2012-02-10","1.37458","1.37","1.381","12"
"17","36","2012-02-11","1.36475","1.36","1.371","12"
"17","36","2012-02-12","1.35592","1.35","1.361","12"
"17","36","2012-02-13","1.34692","1.34","1.351","12"
"17","36","2012-02-14","1.33858","1.334","1.341","12"
"17","36","2012-02-15","1.328","1.322","1.334","12"
"17","36","2012-02-16","1.32017","1.32","1.322","12"
"17","36","2012-02-17","1.31175","1.31","1.319","12"
"17","36","2012-02-18","1.30308","1.3","1.31","12"
"17","36","2012-02-19","1.296","1.29","1.3","12"
"17","36","2012-02-20","1.2875","1.281","1.29","12"
"17","36","2012-02-21","1.27975","1.279","1.28","12"
"17","36","2012-02-22","1.27075","1.27","1.273","12"
"17","36","2012-02-23","1.26275","1.26","1.27","12"
"17","36","2012-02-24","1.25667","1.249","1.26","12"
"17","36","2012-02-25","1.24767","1.241","1.249","12"
"17","36","2012-02-26","1.23942","1.239","1.242","12"
"17","36","2012-02-27","1.2325","1.229","1.239","12"
"17","36","2012-02-28","1.22508","1.219","1.229","12"
"17","36","2012-02-29","1.21825","1.214","1.219","12"
"17","36","2012-03-01","1.20992","1.209","1.215","12"
"17","36","2012-03-02","1.201","1.199","1.208","12"
"17","36","2012-03-03","1.19492","1.189","1.199","12"
"17","36","2012-03-04","1.18742","1.182","1.189","12"
"17","36","2012-03-05","1.17767","1.173","1.181","12"
"17","36","2012-03-06","1.16925","1.167","1.173","12"
"17","36","2012-03-07","1.16033","1.158","1.164","12"
"17","36","2012-03-08","1.15367","1.148","1.158","12"
"17","36","2012-03-09","1.14583","1.14","1.148","12"
"17","36","2012-03-10","1.13817","1.138","1.139","12"
"17","36","2012-03-11","1.13117","1.128","1.138","12"
"17","36","2012-03-12","1.12383","1.117","1.128","12"
"17","36","2012-03-13","1.117","1.117","1.117","12"
"17","36","2012-03-14","1.1105","1.107","1.116","12"
"17","36","2012-03-15","1.10525","1.1","1.107","12"
"17","36","2012-03-16","1.09742","1.097","1.101","12"
"17","36","2012-03-17","1.09033","1.087","1.097","12"
"17","36","2012-03-18","1.0825","1.077","1.087","12"
"17","36","2012-03-19","1.07683","1.075","1.077","12"
"17","36","2012-03-20","1.06858","1.066","1.077","12"
"17","36","2012-03-21","1.06175","1.056","1.066","12"
"17","36","2012-03-22","1.056","1.056","1.056","12"
"17","36","2012-03-23","1.04858","1.046","1.054","12"
"17","36","2012-03-24","1.04433","1.041","1.046","12"
"17","36","2012-03-25","1.03625","1.036","1.038","12"
"17","36","2012-03-26","1.03083","1.027","1.036","12"
"17","36","2012-03-27","1.02533","1.022","1.027","12"
"17","36","2012-03-28","1.0165","1.015","1.02","12"
"17","36","2012-03-29","1.01142","1.005","1.015","12"
"17","36","2012-03-30","1.00333","0.998","1.005","12"
"17","36","2012-03-31","0.99508","0.994","1","12"
"17","36","2012-04-01","0.99008","0.984","0.995","12"
"17","36","2012-04-02","0.98342","0.978","0.985","12"
"17","36","2012-04-03","0.97442","0.973","0.979","12"
"17","36","2012-04-04","0.96767","0.963","0.973","12"
"17","36","2012-04-05","0.96233","0.959","0.964","12"
"17","36","2012-04-06","0.95375","0.953","0.956","12"
"17","36","2012-04-07","0.95083","0.945","0.953","12"
"17","36","2012-04-08","0.943","0.942","0.946","12"
"17","36","2012-04-09","0.93983","0.936","0.943","12"
"17","36","2012-04-10","0.93233","0.932","0.933","12"
"17","36","2012-04-11","0.93142","0.93","0.932","12"
"17","36","2012-04-12","0.923","0.921","0.927","12"
"17","36","2012-04-13","0.92108","0.918","0.922","12"
"17","36","2012-04-14","0.91483","0.911","0.921","12"
"17","36","2012-04-15","0.91142","0.911","0.912","12"
"17","36","2012-04-16","0.9105","0.907","0.912","12"
"17","36","2012-04-17","0.90508","0.901","0.91","12"
"17","36","2012-04-18","0.90092","0.9","0.902","12"
"17","36","2012-04-19","0.89983","0.894","0.901","12"
"17","36","2012-04-20","0.89233","0.89","0.897","12"
"17","36","2012-04-21","0.89083","0.89","0.891","12"
"17","36","2012-04-22","0.88983","0.888","0.891","12"
"17","36","2012-04-23","0.88408","0.88","0.89","12"
"17","36","2012-04-24","0.88042","0.88","0.881","12"
"17","36","2012-04-25","0.8795","0.878","0.882","12"
"17","36","2012-04-26","0.87283","0.87","0.877","12"
"17","36","2012-04-27","0.87025","0.87","0.871","12"
"17","36","2012-04-28","0.87017","0.869","0.871","12"
"17","36","2012-04-29","0.8655","0.859","0.871","12"
"17","36","2012-04-30","0.85967","0.859","0.861","12"
"17","36","2012-05-01","0.85742","0.854","0.86","12"
"17","36","2012-05-02","0.85042","0.85","0.853","12"
"17","36","2012-05-03","0.84975","0.848","0.85","12"
"17","36","2012-05-04","0.84325","0.837","0.847","12"
"17","36","2012-05-05","0.8385","0.838","0.84","12"
"17","36","2012-05-06","0.837","0.833","0.839","12"
"17","36","2012-05-07","0.8295","0.829","0.831","12"
"17","36","2012-05-08","0.82758","0.826","0.829","12"
"17","36","2012-05-09","0.82167","0.818","0.827","12"
"17","36","2012-05-10","0.81542","0.814","0.817","12"
"17","36","2012-05-11","0.81217","0.808","0.814","12"
"17","36","2012-05-12","0.8045","0.803","0.809","12"
"17","36","2012-05-13","0.803","0.803","0.803","12"
"17","36","2012-05-14","0.79425","0.792","0.8","12"
"17","36","2012-05-15","0.78958","0.785","0.793","12"
"17","36","2012-05-16","0.782","0.782","0.782","12"
"17","36","2012-05-17","0.77858","0.773","0.782","12"
"17","36","2012-05-18","0.77208","0.772","0.773","12"
"17","36","2012-05-19","0.76917","0.763","0.772","12"
"17","36","2012-05-20","0.76217","0.762","0.763","12"
"17","36","2012-05-21","0.76175","0.759","0.762","12"
"17","36","2012-05-22","0.75633","0.751","0.762","12"
"17","36","2012-05-23","0.75242","0.751","0.758","12"
"17","36","2012-05-24","0.75275","0.751","0.755","12"
"17","36","2012-05-25","0.75117","0.751","0.753","12"
"17","36","2012-05-26","0.74825","0.744","0.751","12"
"17","36","2012-05-27","0.74117","0.741","0.742","12"
"17","36","2012-05-28","0.73608","0.731","0.741","12"
"17","36","2012-05-29","0.73017","0.726","0.731","12"
"17","36","2012-05-30","0.72183","0.72","0.727","12"
"17","36","2012-05-31","0.71975","0.718","0.72","12"
"17","36","2012-06-01","0.712","0.71","0.716","12"
"17","36","2012-06-02","0.70875","0.705","0.71","12"
"17","36","2012-06-03","0.70183","0.7","0.706","12"
"17","36","2012-06-04","0.70125","0.7","0.704","12"
"17","36","2012-06-05","0.7","0.7","0.7","12"
"17","36","2012-06-06","0.69342","0.689","0.7","12"
"17","36","2012-06-07","0.68783","0.684","0.689","12"
"17","36","2012-06-08","0.68333","0.68","0.687","12"
"17","36","2012-06-09","0.68183","0.679","0.684","12"
"17","36","2012-06-10","0.67933","0.679","0.68","12"
"17","36","2012-06-11","0.67883","0.678","0.679","12"
"17","36","2012-06-12","0.67067","0.669","0.676","12"
"17","36","2012-06-13","0.66908","0.669","0.67","12"
"17","36","2012-06-14","0.66233","0.658","0.669","12"
"17","36","2012-06-15","0.65808","0.658","0.659","12"
"17","36","2012-06-16","0.65692","0.653","0.658","12"
"17","36","2012-06-17","0.65017","0.648","0.655","12"
"17","36","2012-06-18","0.64767","0.645","0.648","12"
"17","36","2012-06-19","0.64033","0.638","0.644","12"
"17","36","2012-06-20","0.638","0.638","0.638","12"
"17","36","2012-06-21","0.638","0.638","0.638","12"
"17","36","2012-06-22","0.63958","0.638","0.648","12"
"17","36","2012-06-23","0.66583","0.648","0.689","12"
"17","36","2012-06-24","0.74058","0.697","0.795","12"
"17","36","2012-06-25","0.88942","0.808","0.981","12"
"17","36","2012-06-26","1.101","0.999","1.204","12"
"17","36","2012-06-27","1.33558","1.225","1.441","12"
"17","36","2012-06-28","1.55917","1.46","1.659","12"
"17","36","2012-06-29","1.787","1.676","1.903","12"
"17","36","2012-06-30","2.04942","1.924","2.179","12"
"17","36","2012-07-01","2.30483","2.199","2.408","12"
"17","36","2012-07-02","2.50958","2.439","2.608","12"
"17","36","2012-07-03","2.62358","2.575","2.687","12"
"17","36","2012-07-04","2.76483","2.692","2.84","12"
"17","36","2012-07-05","2.92817","2.857","2.984","12"
"17","36","2012-07-06","2.97017","2.919","2.999","12"
"17","36","2012-07-07","2.93258","2.917","2.97","12"
"17","36","2012-07-08","3.02817","2.983","3.071","12"
"17","36","2012-07-09","3.13933","3.084","3.181","12"
"17","36","2012-07-10","3.21617","3.188","3.258","12"
"17","36","2012-07-11","3.35633","3.264","3.458","12"
"17","36","2012-07-12","3.58108","3.481","3.68","12"
"17","36","2012-07-13","3.79117","3.697","3.879","12"
"17","36","2012-07-14","3.98583","3.895","4.071","12"
"17","36","2012-07-15","4.15675","4.087","4.218","12"
"17","36","2012-07-16","4.29442","4.23","4.353","12"
"17","36","2012-07-17","4.3995","4.36","4.427","12"
"17","36","2012-07-18","4.45442","4.433","4.473","12"
"17","36","2012-07-19","4.49883","4.476","4.527","12"
"17","36","2012-07-20","4.57967","4.536","4.627","12"
"17","36","2012-07-21","4.68417","4.638","4.726","12"
"17","36","2012-07-22","4.77583","4.739","4.81","12"
"17","36","2012-07-23","4.82592","4.814","4.836","12"
"17","36","2012-07-24","4.814","4.799","4.829","12"
"17","36","2012-07-25","4.791","4.784","4.794","12"
"17","36","2012-07-26","4.82642","4.799","4.86","12"
"17","36","2012-07-27","4.92017","4.868","4.976","12"
"17","36","2012-07-28","5.05508","4.987","5.128","12"
"17","36","2012-07-29","5.21158","5.138","5.281","12"
"17","36","2012-07-30","5.34283","5.292","5.385","12"
"17","36","2012-07-31","5.42492","5.391","5.455","12"
"17","36","2012-08-01","5.50808","5.462","5.554","12"
"17","36","2012-08-02","5.61417","5.563","5.668","12"
"17","36","2012-08-03","5.7365","5.676","5.793","12"
"17","36","2012-08-04","5.84967","5.799","5.898","12"
"17","36","2012-08-05","5.9485","5.909","5.975","12"
"17","36","2012-08-06","5.87283","5.815","5.972","12"
"17","36","2012-08-07","5.86025","5.809","5.902","12"
"17","36","2012-08-08","5.92925","5.909","5.936","12"
"17","36","2012-08-09","5.93433","5.927","5.943","12"
"17","36","2012-08-10","5.97392","5.942","6.005","12"
"17","36","2012-08-11","6.05658","6.014","6.101","12"
"17","36","2012-08-12","6.16625","6.11","6.224","12"
"17","36","2012-08-13","6.2975","6.234","6.357","12"
"17","36","2012-08-14","6.422","6.37","6.47","12"
"17","36","2012-08-15","6.52167","6.476","6.561","12"
"17","36","2012-08-16","6.60567","6.568","6.644","12"
"17","36","2012-08-17","6.69767","6.652","6.745","12"
"17","36","2012-08-18","6.80467","6.754","6.856","12"
"17","36","2012-08-19","6.92717","6.866","6.991","12"
"17","36","2012-08-20","7.0845","7.007","7.168","12"
"17","36","2012-08-21","7.27775","7.185","7.372","12"
"17","36","2012-08-22","7.48483","7.388","7.576","12"
"17","36","2012-08-23","7.67942","7.595","7.762","12"
"17","36","2012-08-24","7.85317","7.774","7.925","12"
"17","36","2012-08-25","7.97033","7.937","7.987","12"
"17","36","2012-08-26","7.84733","7.77","7.969","12"
"17","36","2012-08-27","7.95208","7.927","7.965","12"
"17","36","2012-08-28","7.919","7.885","7.948","12"
"17","36","2012-08-29","7.8515","7.829","7.876","12"
"17","36","2012-08-30","7.8","7.699","7.831","12"
"17","36","2012-08-31","7.59692","7.566","7.658","12"
"17","36","2012-09-01","7.61025","7.574","7.633","12"
"17","36","2012-09-02","7.52517","7.443","7.601","12"
"17","36","2012-09-03","7.34292","7.248","7.428","12"
"17","36","2012-09-04","7.11692","7.047","7.216","12"
"17","36","2012-09-05","6.9725","6.92","7.035","12"
"17","36","2012-09-06","6.87525","6.848","6.911","12"
"17","36","2012-09-07","6.84125","6.836","6.848","12"
"17","36","2012-09-08","6.85183","6.839","6.864","12"
"17","36","2012-09-09","6.897","6.869","6.925","12"
"17","36","2012-09-10","6.97433","6.932","7.016","12"
"17","36","2012-09-11","7.07242","7.026","7.117","12"
"17","36","2012-09-12","7.17733","7.131","7.223","12"
"17","36","2012-09-13","7.26317","7.227","7.287","12"
"17","36","2012-09-14","7.27375","7.242","7.287","12"
"17","36","2012-09-15","7.16575","7.09","7.231","12"
"17","36","2012-09-16","7.00067","6.929","7.072","12"
"17","36","2012-09-17","6.87633","6.843","6.919","12"
"17","36","2012-09-18","6.83608","6.831","6.843","12"
"17","36","2012-09-19","6.86517","6.846","6.887","12"
"17","36","2012-09-20","6.92275","6.896","6.942","12"
"17","36","2012-09-21","6.93442","6.919","6.942","12"
"17","36","2012-09-22","6.89483","6.873","6.916","12"
"17","36","2012-09-23","6.86933","6.865","6.873","12"
"17","36","2012-09-24","6.85942","6.851","6.865","12"
"17","36","2012-09-25","6.83375","6.813","6.847","12"
"17","36","2012-09-26","6.75575","6.696","6.806","12"
"17","36","2012-09-27","6.60558","6.531","6.68","12"
"17","36","2012-09-28","6.44175","6.361","6.515","12"
"17","36","2012-09-29","6.24733","6.152","6.344","12"
"17","36","2012-09-30","6.04167","5.95","6.134","12"
"17","36","2012-10-01","5.84358","5.758","5.934","12"
"17","36","2012-10-02","5.65792","5.578","5.739","12"
"17","36","2012-10-03","5.49883","5.437","5.565","12"
"17","36","2012-10-04","5.38175","5.343","5.428","12"
"17","36","2012-10-05","5.31","5.281","5.34","12"
"17","36","2012-10-06","5.23908","5.204","5.276","12"
"17","36","2012-10-07","5.17617","5.158","5.196","12"
"17","36","2012-10-08","5.15575","5.152","5.16","12"
"17","36","2012-10-09","5.14917","5.146","5.154","12"
"17","36","2012-10-10","5.14542","5.142","5.148","12"
"17","36","2012-10-11","5.11825","5.093","5.139","12"
"17","36","2012-10-12","5.045","5","5.085","12"
"17","36","2012-10-13","4.94208","4.89","4.991","12"
"17","36","2012-10-14","4.82792","4.769","4.88","12"
"17","36","2012-10-15","4.69825","4.634","4.762","12"
"17","36","2012-10-16","4.55483","4.487","4.621","12"
"17","36","2012-10-17","4.4115","4.349","4.475","12"
"17","36","2012-10-18","4.27492","4.215","4.336","12"
"17","36","2012-10-19","4.15158","4.099","4.204","12"
"17","36","2012-10-20","4.04167","3.995","4.092","12"
"17","36","2012-10-21","3.94767","3.918","3.985","12"
"17","36","2012-10-22","3.87142","3.83","3.914","12"
"17","36","2012-10-23","3.78867","3.76","3.823","12"
"17","36","2012-10-24","3.74325","3.734","3.759","12"
"17","36","2012-10-25","3.75692","3.741","3.782","12"
"17","36","2012-10-26","3.83317","3.788","3.882","12"
"17","36","2012-10-27","3.94783","3.893","3.997","12"
"17","36","2012-10-28","4.03008","4.004","4.043","12"
"17","36","2012-10-29","4.03125","4.011","4.045","12"
"17","36","2012-10-30","3.97083","3.933","4.004","12"
"17","36","2012-10-31","3.88192","3.837","3.926","12"
"17","36","2012-11-01","3.78233","3.734","3.829","12"
"17","36","2012-11-02","3.67567","3.625","3.726","12"
"17","36","2012-11-03","3.57017","3.524","3.616","12"
"17","36","2012-11-04","3.4735","3.432","3.516","12"
"17","36","2012-11-05","3.386","3.347","3.425","12"
"17","36","2012-11-06","3.30733","3.274","3.343","12"
"17","36","2012-11-07","3.23517","3.204","3.268","12"
"17","36","2012-11-08","3.16725","3.137","3.196","12"
"17","36","2012-11-09","3.104","3.076","3.134","12"
"17","36","2012-11-10","3.04283","3.019","3.07","12"
"17","36","2012-11-11","2.98892","2.964","3.012","12"
"17","36","2012-11-12","2.93583","2.912","2.962","12"
"17","36","2012-11-13","2.88008","2.851","2.906","12"
"17","36","2012-11-14","2.82933","2.807","2.852","12"
"17","36","2012-11-15","2.78125","2.76","2.803","12"
"17","36","2012-11-16","2.7345","2.716","2.755","12"
"17","36","2012-11-17","2.689","2.668","2.71","12"
"17","36","2012-11-18","2.64433","2.625","2.665","12"
"17","36","2012-11-19","2.60183","2.581","2.619","12"
"17","36","2012-11-20","2.56158","2.541","2.58","12"
"17","36","2012-11-21","2.52075","2.503","2.54","12"
"17","36","2012-11-22","2.48342","2.466","2.502","12"
"17","36","2012-11-23","2.44825","2.433","2.463","12"
"17","36","2012-11-24","2.41592","2.403","2.431","12"
"17","36","2012-11-25","2.38183","2.366","2.398","12"
"17","36","2012-11-26","2.34975","2.337","2.366","12"
"17","36","2012-11-27","2.31967","2.307","2.332","12"
"17","36","2012-11-28","2.29042","2.277","2.304","12"
"17","36","2012-11-29","2.26133","2.249","2.277","12"
"17","36","2012-11-30","2.23375","2.219","2.249","12"
"17","36","2012-12-01","2.20667","2.196","2.219","12"
"17","36","2012-12-02","2.18142","2.17","2.19","12"
"17","36","2012-12-03","2.15767","2.15","2.17","12"
"17","36","2012-12-04","2.13375","2.121","2.143","12"
"17","36","2012-12-05","2.11158","2.101","2.121","12"
"17","36","2012-12-06","2.08958","2.08","2.101","12"
"17","36","2012-12-07","2.06892","2.059","2.081","12"
"17","36","2012-12-08","2.0475","2.038","2.057","12"
"17","36","2012-12-09","2.02692","2.017","2.036","12"
"17","36","2012-12-10","2.00658","1.999","2.015","12"
"17","36","2012-12-11","1.98717","1.976","1.994","12"
"17","36","2012-12-12","1.968","1.959","1.974","12"
"17","36","2012-12-13","1.94808","1.939","1.955","12"
"17","36","2012-12-14","1.9295","1.922","1.937","12"
"17","36","2012-12-15","1.91083","1.903","1.921","12"
"17","36","2012-12-16","1.893","1.884","1.902","12"
"17","36","2012-12-17","1.8755","1.864","1.884","12"
"17","36","2012-12-18","1.858","1.854","1.864","12"
"17","36","2012-12-19","1.84058","1.834","1.85","12"
"17","36","2012-12-20","1.82467","1.817","1.834","12"
"17","36","2012-12-21","1.80817","1.802","1.815","12"
"17","36","2012-12-22","1.79183","1.784","1.799","12"
"17","36","2012-12-23","1.77667","1.767","1.784","12"
"17","36","2012-12-24","1.76058","1.755","1.766","12"
"17","36","2012-12-25","1.74658","1.737","1.755","12"
"17","36","2012-12-26","1.7315","1.725","1.736","12"
"17","36","2012-12-27","1.71675","1.712","1.725","12"
"17","36","2012-12-28","1.70183","1.695","1.708","12"
"17","36","2012-12-29","1.68867","1.68","1.695","12"
"17","36","2012-12-30","1.67417","1.666","1.682","12"
"17","36","2012-12-31","1.66042","1.655","1.665","12"
"17","36","2013-01-01","1.64742","1.64","1.655","12"
"17","36","2013-01-02","1.6335","1.626","1.639","12"
"17","36","2013-01-03","1.62008","1.615","1.625","12"
"17","36","2013-01-04","1.60725","1.601","1.615","12"
"17","36","2013-01-05","1.59483","1.589","1.602","12"
"17","36","2013-01-06","1.58142","1.576","1.585","12"
"17","36","2013-01-07","1.57075","1.565","1.575","12"
"17","36","2013-01-08","1.55808","1.555","1.563","12"
"17","36","2013-01-09","1.54667","1.54","1.555","12"
"17","36","2013-01-10","1.53492","1.53","1.539","12"
"17","36","2013-01-11","1.52292","1.516","1.527","12"
"17","36","2013-01-12","1.51192","1.504","1.515","12"
"17","36","2013-01-13","1.50067","1.495","1.505","12"
"17","36","2013-01-14","1.49208","1.487","1.497","12"
"17","36","2013-01-15","1.48142","1.479","1.487","12"
"17","36","2013-01-16","1.47225","1.469","1.478","12"
"17","36","2013-01-17","1.46083","1.458","1.465","12"
"17","36","2013-01-18","1.4495","1.443","1.454","12"
"17","36","2013-01-19","1.43925","1.436","1.444","12"
"17","36","2013-01-20","1.42883","1.424","1.435","12"
"17","36","2013-01-21","1.41867","1.413","1.421","12"
"17","36","2013-01-22","1.40758","1.401","1.414","12"
"17","36","2013-01-23","1.3985","1.394","1.405","12"
"17","36","2013-01-24","1.38817","1.383","1.395","12"
"17","36","2013-01-25","1.37942","1.378","1.383","12"
"17","36","2013-01-26","1.36975","1.365","1.377","12"
"17","36","2013-01-27","1.36092","1.359","1.365","12"
"17","36","2013-01-28","1.3525","1.349","1.359","12"
"17","36","2013-01-29","1.34208","1.339","1.348","12"
"17","36","2013-01-30","1.33508","1.329","1.339","12"
"17","36","2013-01-31","1.32608","1.321","1.329","12"
"17","36","2013-02-01","1.31808","1.313","1.321","12"
"17","36","2013-02-02","1.31017","1.307","1.315","12"
"17","36","2013-02-03","1.30092","1.298","1.306","12"
"17","36","2013-02-04","1.29408","1.288","1.298","12"
"17","36","2013-02-05","1.28525","1.28","1.289","12"
"17","36","2013-02-06","1.27733","1.274","1.28","12"
"17","36","2013-02-07","1.26908","1.267","1.273","12"
"17","36","2013-02-08","1.26042","1.257","1.268","12"
"17","36","2013-02-09","1.25417","1.248","1.258","12"
"17","36","2013-02-10","1.24508","1.241","1.248","12"
"17","36","2013-02-11","1.238","1.236","1.242","12"
"17","36","2013-02-12","1.22983","1.226","1.237","12"
"17","36","2013-02-13","1.22242","1.219","1.227","12"
"17","36","2013-02-14","1.216","1.21","1.218","12"
"17","36","2013-02-15","1.20733","1.204","1.21","12"
"17","36","2013-02-16","1.20025","1.197","1.204","12"
"17","36","2013-02-17","1.19392","1.188","1.197","12"
"17","36","2013-02-18","1.18633","1.183","1.188","12"
"17","36","2013-02-19","1.17858","1.176","1.183","12"
"17","36","2013-02-20","1.174","1.166","1.177","12"
"17","36","2013-02-21","1.16575","1.163","1.17","12"
"17","36","2013-02-22","1.15833","1.156","1.163","12"
"17","36","2013-02-23","1.15367","1.149","1.157","12"
"17","36","2013-02-24","1.14558","1.143","1.147","12"
"17","36","2013-02-25","1.13867","1.136","1.141","12"
"17","36","2013-02-26","1.13367","1.128","1.136","12"
"17","36","2013-02-27","1.12575","1.123","1.127","12"
"17","36","2013-02-28","1.11908","1.115","1.123","12"
"17","36","2013-03-01","1.11467","1.11","1.116","12"
"17","36","2013-03-02","1.106","1.105","1.108","12"
"17","36","2013-03-03","1.10133","1.096","1.105","12"
"17","36","2013-03-04","1.09533","1.094","1.098","12"
"17","36","2013-03-05","1.0895","1.085","1.095","12"
"17","36","2013-03-06","1.08333","1.08","1.085","12"
"17","36","2013-03-07","1.07658","1.074","1.081","12"
"17","36","2013-03-08","1.07308","1.067","1.075","12"
"17","36","2013-03-09","1.06533","1.063","1.07","12"
"17","36","2013-03-10","1.05992","1.056","1.065","12"
"17","36","2013-03-11","1.05433","1.053","1.056","12"
"17","36","2013-03-12","1.04792","1.044","1.052","12"
"17","36","2013-03-13","1.04267","1.04","1.044","12"
"17","36","2013-03-14","1.03667","1.034","1.044","12"
"17","36","2013-03-15","1.03225","1.029","1.034","12"
"17","36","2013-03-16","1.02567","1.023","1.029","12"
"17","36","2013-03-17","1.02142","1.018","1.024","12"
"17","36","2013-03-18","1.01525","1.013","1.018","12"
"17","36","2013-03-19","1.01283","1.008","1.014","12"
"17","36","2013-03-20","1.00492","1.003","1.009","12"
"17","36","2013-03-21","1.00075","0.995","1.003","12"
"17","36","2013-03-22","0.99375","0.993","0.996","12"
"17","36","2013-03-23","0.99267","0.99","0.994","12"
"17","36","2013-03-24","0.9865","0.983","0.991","12"
"17","36","2013-03-25","0.98225","0.978","0.984","12"
"17","36","2013-03-26","0.97575","0.972","0.981","12"
"17","36","2013-03-27","0.973","0.972","0.974","12"
"17","36","2013-03-28","0.9665","0.962","0.972","12"
"17","36","2013-03-29","0.96208","0.958","0.963","12"
"17","36","2013-03-30","0.95675","0.953","0.961","12"
"17","36","2013-03-31","0.95233","0.951","0.953","12"
"17","36","2013-04-01","0.94883","0.945","0.953","12"
"17","36","2013-04-02","0.94325","0.942","0.947","12"
"17","36","2013-04-03","0.93933","0.936","0.943","12"
"17","36","2013-04-04","0.93325","0.931","0.935","12"
"17","36","2013-04-05","0.93158","0.93","0.932","12"
"17","36","2013-04-06","0.92517","0.922","0.929","12"
"17","36","2013-04-07","0.92133","0.919","0.922","12"
"17","36","2013-04-08","0.915","0.912","0.918","12"
"17","36","2013-04-09","0.91183","0.911","0.912","12"
"17","36","2013-04-10","0.91017","0.908","0.912","12"
"17","36","2013-04-11","0.90358","0.901","0.908","12"
"17","36","2013-04-12","0.90075","0.899","0.902","12"
"17","36","2013-04-13","0.89542","0.892","0.899","12"
"17","36","2013-04-14","0.89158","0.891","0.893","12"
"17","36","2013-04-15","0.89008","0.887","0.891","12"
"17","36","2013-04-16","0.88275","0.88","0.888","12"
"17","36","2013-04-17","0.87925","0.876","0.881","12"
"17","36","2013-04-18","0.87167","0.869","0.877","12"
"17","36","2013-04-19","0.86583","0.861","0.869","12"
"17","36","2013-04-20","0.85808","0.857","0.861","12"
"17","36","2013-04-21","0.85167","0.847","0.856","12"
"17","36","2013-04-22","0.84708","0.846","0.848","12"
"17","36","2013-04-23","0.84058","0.836","0.845","12"
"17","36","2013-04-24","0.83625","0.834","0.838","12"
"17","36","2013-04-25","0.83017","0.827","0.834","12"
"17","36","2013-04-26","0.82608","0.824","0.828","12"
"17","36","2013-04-27","0.81917","0.815","0.825","12"
"17","36","2013-04-28","0.81383","0.81","0.815","12"
"17","36","2013-04-29","0.80758","0.805","0.811","12"
"17","36","2013-04-30","0.80517","0.804","0.806","12"
"17","36","2013-05-01","0.79908","0.795","0.804","12"
"17","36","2013-05-02","0.79558","0.795","0.799","12"
"17","36","2013-05-03","0.79442","0.792","0.796","12"
"17","36","2013-05-04","0.78792","0.786","0.79","12"
"17","36","2013-05-06","0.78417","0.782","0.785","12"
"17","36","2013-05-07","0.78117","0.778","0.784","12"
"17","36","2013-05-08","0.77567","0.771","0.783","12"
"17","36","2013-05-09","0.76892","0.764","0.773","12"
"17","36","2013-05-10","0.7645","0.762","0.768","12"
"17","36","2013-05-11","0.76083","0.757","0.763","12"
"17","36","2013-05-12","0.75342","0.751","0.759","12"
"17","36","2013-05-13","0.74683","0.742","0.752","12"
"17","36","2013-05-14","0.74208","0.741","0.745","12"
"17","36","2013-05-15","0.74075","0.74","0.741","12"
"17","36","2013-05-16","0.73475","0.731","0.739","12"
"17","36","2013-05-17","0.731","0.731","0.731","12"
"17","36","2013-05-18","0.72883","0.727","0.731","12"
"17","36","2013-05-19","0.72392","0.722","0.726","12"
"17","36","2013-05-20","0.72075","0.72","0.724","12"
"17","36","2013-05-21","0.72042","0.72","0.721","12"
"17","36","2013-05-22","0.71967","0.718","0.721","12"
"17","36","2013-05-23","0.71608","0.713","0.718","12"
"17","36","2013-05-24","0.71308","0.71","0.717","12"
"17","36","2013-05-25","0.71042","0.71","0.715","12"
"17","36","2013-05-26","0.70942","0.707","0.71","12"
"17","36","2013-05-27","0.70692","0.705","0.709","12"
"17","36","2013-05-28","0.70408","0.7","0.707","12"
"17","36","2013-05-29","0.70033","0.7","0.703","12"
"17","36","2013-05-30","0.7","0.7","0.7","12"
"17","36","2013-05-31","0.69908","0.696","0.7","12"
"17","36","2013-06-01","0.69492","0.692","0.699","12"
"17","36","2013-06-02","0.69133","0.689","0.696","12"
"17","36","2013-06-03","0.68958","0.689","0.69","12"
"17","36","2013-06-04","0.6895","0.689","0.69","12"
"17","36","2013-06-05","0.6895","0.689","0.69","12"
"17","36","2013-06-06","0.68942","0.689","0.69","12"
"17","36","2013-06-07","0.68933","0.689","0.69","12"
"17","36","2013-06-08","0.68658","0.683","0.689","12"
"17","36","2013-06-09","0.68217","0.679","0.685","12"
"17","36","2013-06-10","0.679","0.678","0.68","12"
"17","36","2013-06-11","0.67508","0.669","0.679","12"
"17","36","2013-06-12","0.66983","0.669","0.673","12"
"17","36","2013-06-13","0.66783","0.664","0.669","12"
"17","36","2013-06-14","0.66683","0.665","0.669","12"
"17","36","2013-06-15","0.66083","0.658","0.667","12"
"17","36","2013-06-16","0.65508","0.649","0.659","12"
"17","36","2013-06-17","0.64708","0.644","0.651","12"
"17","36","2013-06-18","0.63883","0.635","0.643","12"
"17","36","2013-06-19","0.62942","0.626","0.636","12"
"17","36","2013-06-20","0.62117","0.618","0.625","12"
"17","36","2013-06-21","0.62","0.616","0.625","12"
"17","36","2013-06-22","0.61","0.607","0.615","12"
"17","36","2013-06-23","0.6035","0.597","0.608","12"
"17","36","2013-06-24","0.59725","0.595","0.598","12"
"17","36","2013-06-25","0.59125","0.587","0.598","12"
"17","36","2013-06-26","0.58708","0.587","0.588","12"
"17","36","2013-06-27","0.58575","0.584","0.587","12"
"17","36","2013-06-28","0.58383","0.582","0.586","12"
"17","36","2013-06-29","0.58108","0.579","0.582","12"
"17","36","2013-06-30","0.57942","0.577","0.582","12"
"17","36","2013-07-01","0.57742","0.576","0.58","12"
"17","36","2013-07-02","0.57683","0.576","0.578","12"
"17","36","2013-07-03","0.57667","0.575","0.577","12"
"17","36","2013-07-04","0.57617","0.573","0.577","12"
"17","36","2013-07-05","0.57125","0.566","0.576","12"
"17","36","2013-07-06","0.56658","0.566","0.567","12"
"17","36","2013-07-07","0.56525","0.562","0.567","12"
"17","36","2013-07-08","0.56325","0.56","0.566","12"
"17","36","2013-07-09","0.56617","0.565","0.567","12"
"17","36","2013-07-10","0.57492","0.567","0.586","12"
"17","36","2013-07-11","0.61408","0.589","0.643","12"
"17","36","2013-07-12","0.701","0.653","0.759","12"
"17","36","2013-07-13","0.85642","0.771","0.949","12"
"17","36","2013-07-14","1.089","0.97","1.214","12"
"17","36","2013-07-15","1.37967","1.242","1.52","12"
"17","36","2013-07-16","1.69117","1.546","1.837","12"
"17","36","2013-07-17","2.01058","1.864","2.161","12"
"17","36","2013-07-18","2.33442","2.187","2.478","12"
"17","36","2013-07-19","2.631","2.505","2.75","12"
"17","36","2013-07-20","2.86658","2.768","2.958","12"
"17","36","2013-07-21","3.069","2.977","3.161","12"
"17","36","2013-07-22","3.27658","3.179","3.378","12"
"17","36","2013-07-23","3.48642","3.395","3.547","12"
"17","36","2013-07-24","3.60108","3.543","3.723","12"
"17","36","2013-07-25","3.86325","3.739","3.988","12"
"17","36","2013-07-26","4.09017","4.01","4.174","12"
"17","36","2013-07-27","4.28092","4.188","4.371","12"
"17","36","2013-07-28","4.48625","4.386","4.59","12"
"17","36","2013-07-29","4.68458","4.613","4.737","12"
"17","36","2013-07-30","4.829","4.752","4.884","12"
"17","36","2013-07-31","4.95083","4.895","4.98","12"
"17","36","2013-08-01","4.99058","4.979","5.007","12"
"17","36","2013-08-02","5.04192","5.009","5.081","12"
"17","36","2013-08-03","5.14767","5.088","5.213","12"
"17","36","2013-08-04","5.29908","5.227","5.376","12"
"17","36","2013-08-05","5.47467","5.39","5.556","12"
"17","36","2013-08-06","5.66008","5.573","5.745","12"
"17","36","2013-08-07","5.84042","5.76","5.91","12"
"17","36","2013-08-08","5.98175","5.925","6.021","12"
"17","36","2013-08-09","6.05633","6.028","6.071","12"
"17","36","2013-08-10","6.054","6.038","6.067","12"
"17","36","2013-08-11","5.99717","5.956","6.032","12"
"17","36","2013-08-12","5.91817","5.893","5.949","12"
"17","36","2013-08-13","5.87767","5.869","5.888","12"
"17","36","2013-08-14","5.87367","5.868","5.883","12"
"17","36","2013-08-15","5.91225","5.886","5.94","12"
"17","36","2013-08-16","5.982","5.948","6.02","12"
"17","36","2013-08-17","6.07058","6.027","6.115","12"
"17","36","2013-08-18","6.17758","6.126","6.226","12"
"17","36","2013-08-19","6.2775","6.233","6.318","12"
"17","36","2013-08-20","6.36642","6.325","6.396","12"
"17","36","2013-08-21","6.41375","6.402","6.425","12"
"17","36","2013-08-22","6.40883","6.398","6.418","12"
"17","36","2013-08-23","6.39675","6.391","6.404","12"
"17","36","2013-08-24","6.42792","6.409","6.448","12"
"17","36","2013-08-25","6.46133","6.452","6.476","12"
"17","36","2013-08-26","6.48642","6.48","6.491","12"
"17","36","2013-08-27","6.4525","6.418","6.479","12"
"17","36","2013-08-28","6.35175","6.301","6.402","12"
"17","36","2013-08-29","6.23108","6.172","6.286","12"
"17","36","2013-08-30","6.09475","6.033","6.159","12"
"17","36","2013-08-31","5.97125","5.926","6.02","12"
"17","36","2013-09-01","5.89367","5.874","5.92","12"
"17","36","2013-09-02","5.87133","5.869","5.874","12"
"17","36","2013-09-03","5.8755","5.87","5.882","12"
"17","36","2013-09-04","5.891","5.877","5.907","12"
"17","36","2013-09-05","5.94692","5.912","5.988","12"
"17","36","2013-09-06","6.05","5.997","6.106","12"
"17","36","2013-09-07","6.17592","6.116","6.233","12"
"17","36","2013-09-08","6.29467","6.249","6.33","12"
"17","36","2013-09-09","6.36725","6.339","6.385","12"
"17","36","2013-09-10","6.36975","6.353","6.382","12"
"17","36","2013-09-11","6.31942","6.288","6.348","12"
"17","36","2013-09-12","6.237","6.185","6.282","12"
"17","36","2013-09-13","6.11725","6.055","6.175","12"
"17","36","2013-09-14","5.98175","5.92","6.044","12"
"17","36","2013-09-15","5.85392","5.806","5.907","12"
"17","36","2013-09-16","5.76292","5.734","5.797","12"
"17","36","2013-09-17","5.68817","5.649","5.725","12"
"17","36","2013-09-18","5.59125","5.534","5.641","12"
"17","36","2013-09-19","5.45925","5.396","5.524","12"
"17","36","2013-09-20","5.32092","5.261","5.383","12"
"17","36","2013-09-21","5.20492","5.163","5.252","12"
"17","36","2013-09-22","5.14275","5.133","5.158","12"
"17","36","2013-09-23","5.14092","5.131","5.151","12"
"17","36","2013-09-24","5.17333","5.151","5.198","12"
"17","36","2013-09-25","5.24575","5.204","5.293","12"
"17","36","2013-09-26","5.3655","5.305","5.425","12"
"17","36","2013-09-27","5.503","5.43","5.574","12"
"17","36","2013-09-28","5.625","5.583","5.659","12"
"17","36","2013-09-29","5.68242","5.666","5.698","12"
"17","36","2013-09-30","5.71283","5.701","5.723","12"
"17","36","2013-10-01","5.71775","5.706","5.723","12"
"17","36","2013-10-02","5.67525","5.646","5.7","12"
"17","36","2013-10-03","5.60467","5.573","5.64","12"
"17","36","2013-10-04","5.55167","5.536","5.569","12"
"17","36","2013-10-05","5.54242","5.536","5.552","12"
"17","36","2013-10-06","5.57233","5.554","5.59","12"
"17","36","2013-10-07","5.59883","5.592","5.604","12"
"17","36","2013-10-08","5.59517","5.586","5.602","12"
"17","36","2013-10-09","5.582","5.577","5.587","12"
"17","36","2013-10-10","5.58042","5.578","5.583","12"
"17","36","2013-10-11","5.57558","5.565","5.579","12"
"17","36","2013-10-12","5.52883","5.485","5.562","12"
"17","36","2013-10-13","5.41858","5.356","5.478","12"
"17","36","2013-10-14","5.27075","5.198","5.341","12"
"17","36","2013-10-15","5.11108","5.037","5.184","12"
"17","36","2013-10-16","4.94875","4.877","5.024","12"
"17","36","2013-10-17","4.79158","4.724","4.862","12"
"17","36","2013-10-18","4.643","4.577","4.71","12"
"17","36","2013-10-19","4.50125","4.44","4.565","12"
"17","36","2013-10-20","4.36992","4.312","4.429","12"
"17","36","2013-10-21","4.24508","4.189","4.302","12"
"17","36","2013-10-22","4.129","4.079","4.179","12"
"17","36","2013-10-23","4.02892","3.987","4.071","12"
"17","36","2013-10-24","3.93383","3.891","3.977","12"
"17","36","2013-10-25","3.83375","3.784","3.882","12"
"17","36","2013-10-26","3.73158","3.69","3.779","12"
"17","36","2013-10-27","3.64675","3.618","3.682","12"
"17","36","2013-10-28","3.59733","3.577","3.617","12"
"17","36","2013-10-29","3.54492","3.518","3.571","12"
"17","36","2013-10-30","3.48267","3.449","3.51","12"
"17","36","2013-10-31","3.412","3.381","3.445","12"
"17","36","2013-11-01","3.34567","3.316","3.373","12"
"17","36","2013-11-02","3.28417","3.253","3.31","12"
"17","36","2013-11-03","3.21633","3.183","3.249","12"
"17","36","2013-11-04","3.1405","3.107","3.176","12"
"17","36","2013-11-05","3.0655","3.031","3.1","12"
"17","36","2013-11-06","2.99133","2.956","3.027","12"
"17","36","2013-11-07","2.92008","2.892","2.953","12"
"17","36","2013-11-08","2.85583","2.829","2.884","12"
"17","36","2013-11-09","2.79733","2.771","2.826","12"
"17","36","2013-11-10","2.74117","2.718","2.767","12"
"17","36","2013-11-11","2.68942","2.665","2.711","12"
"17","36","2013-11-12","2.63883","2.617","2.663","12"
"17","36","2013-11-13","2.59092","2.569","2.612","12"
"17","36","2013-11-14","2.54433","2.525","2.566","12"
"17","36","2013-11-15","2.50175","2.482","2.52","12"
"17","36","2013-11-16","2.46008","2.441","2.48","12"
"17","36","2013-11-17","2.42042","2.403","2.437","12"
"17","36","2013-11-18","2.38267","2.366","2.398","12"
"17","36","2013-11-19","2.34625","2.331","2.362","12"
"17","36","2013-11-20","2.3115","2.297","2.327","12"
"17","36","2013-11-21","2.27992","2.266","2.294","12"
"17","36","2013-11-22","2.24883","2.235","2.264","12"
"17","36","2013-11-23","2.21917","2.205","2.232","12"
"17","36","2013-11-24","2.18925","2.175","2.202","12"
"17","36","2013-11-25","2.16217","2.149","2.176","12"
"17","36","2013-11-26","2.14167","2.137","2.147","6"
"17","36","2013-12-18","1.66625","1.665","1.668","4"
"17","36","2013-12-19","1.65825","1.65","1.665","12"
"17","36","2013-12-20","1.64375","1.635","1.652","12"
"17","36","2013-12-21","1.627","1.622","1.633","12"
"17","36","2013-12-22","1.61283","1.605","1.623","12"
"17","36","2013-12-23","1.59558","1.586","1.602","12"
"17","36","2013-12-24","1.57875","1.57","1.585","12"
"17","36","2013-12-25","1.56225","1.556","1.57","12"
"17","36","2013-12-26","1.54858","1.541","1.555","12"
"17","36","2013-12-27","1.5335","1.527","1.54","12"
"17","36","2013-12-28","1.51633","1.507","1.525","12"
"17","36","2013-12-29","1.50158","1.493","1.508","12"
"17","36","2013-12-30","1.48675","1.482","1.492","12"
"17","36","2013-12-31","1.47275","1.465","1.48","12"
"17","36","2014-01-01","1.45858","1.452","1.464","12"
"17","36","2014-01-02","1.44458","1.441","1.45","12"
"17","36","2014-01-03","1.43183","1.426","1.438","12"
"17","36","2014-01-04","1.42083","1.414","1.424","12"
"17","36","2014-01-05","1.40833","1.401","1.416","12"
"17","36","2014-01-06","1.39833","1.394","1.401","12"
"17","36","2014-01-07","1.3865","1.381","1.391","12"
"17","36","2014-01-08","1.37692","1.372","1.381","12"
"17","36","2014-01-09","1.36575","1.361","1.371","12"
"17","36","2014-01-10","1.35583","1.351","1.361","12"
"17","36","2014-01-11","1.34542","1.341","1.351","12"
"17","36","2014-01-12","1.33567","1.33","1.341","12"
"17","36","2014-01-13","1.32433","1.32","1.33","12"
"17","36","2014-01-14","1.31525","1.31","1.32","12"
"17","36","2014-01-15","1.30392","1.3","1.309","12"
"17","36","2014-01-16","1.29583","1.29","1.3","12"
"17","36","2014-01-17","1.28442","1.28","1.29","12"
"17","36","2014-01-18","1.276","1.271","1.28","12"
"17","36","2014-01-19","1.26525","1.261","1.27","12"
"17","36","2014-01-20","1.25708","1.251","1.261","12"
"17","36","2014-01-21","1.24675","1.244","1.249","12"
"17","36","2014-01-22","1.23892","1.234","1.243","12"
"17","36","2014-01-23","1.22908","1.224","1.233","12"
"17","36","2014-01-24","1.22092","1.219","1.224","12"
"17","36","2014-01-25","1.21358","1.209","1.218","12"
"17","36","2014-01-26","1.20467","1.199","1.209","12"
"17","36","2014-01-27","1.19642","1.194","1.199","12"
"17","36","2014-01-28","1.18867","1.183","1.192","12"
"17","36","2014-01-29","1.18083","1.178","1.185","12"
"17","36","2014-01-30","1.17425","1.17","1.178","12"
"17","36","2014-01-31","1.16592","1.163","1.168","12"
"17","36","2014-02-01","1.1585","1.157","1.162","12"
"17","36","2014-02-02","1.15092","1.148","1.157","12"
"17","36","2014-02-03","1.14358","1.139","1.148","12"
"17","36","2014-02-04","1.13658","1.133","1.14","12"
"17","36","2014-02-05","1.12842","1.125","1.134","12"
"17","36","2014-02-06","1.12075","1.117","1.126","12"
"17","36","2014-02-07","1.11425","1.11","1.117","12"
"17","36","2014-02-08","1.106","1.102","1.11","12"
"17","36","2014-02-09","1.0995","1.097","1.102","12"
"17","36","2014-02-10","1.094","1.091","1.097","12"
"17","36","2014-02-11","1.086","1.083","1.088","12"
"17","36","2014-02-12","1.0785","1.077","1.082","12"
"17","36","2014-02-13","1.07375","1.07","1.077","12"
"17","36","2014-02-14","1.06608","1.063","1.069","12"
"17","36","2014-02-15","1.05942","1.056","1.063","12"
"17","36","2014-02-16","1.05442","1.051","1.056","12"
"17","36","2014-02-17","1.04625","1.042","1.05","12"
"17","36","2014-02-18","1.04017","1.036","1.045","12"
"17","36","2014-02-19","1.03433","1.031","1.037","12"
"17","36","2014-02-20","1.02817","1.026","1.032","12"
"17","36","2014-02-21","1.02317","1.021","1.026","12"
"17","36","2014-02-22","1.01675","1.014","1.021","12"
"17","36","2014-02-23","1.01242","1.008","1.015","12"
"17","36","2014-02-24","1.00483","1.001","1.008","12"
"17","36","2014-02-25","0.999","0.995","1.003","12"
"17","36","2014-02-26","0.99425","0.991","0.995","12"
"17","36","2014-02-27","0.98775","0.985","0.992","12"
"17","36","2014-02-28","0.98183","0.978","0.985","12"
"17","36","2014-03-01","0.97608","0.975","0.978","12"
"17","36","2014-03-02","0.97058","0.966","0.975","12"
"17","36","2014-03-03","0.96383","0.962","0.967","12"
"17","36","2014-03-04","0.95808","0.954","0.963","12"
"17","36","2014-03-05","0.95325","0.951","0.954","12"
"17","36","2014-03-06","0.94783","0.944","0.953","12"
"17","36","2014-03-07","0.94317","0.941","0.945","12"
"17","36","2014-03-08","0.93725","0.935","0.94","12"
"17","36","2014-03-09","0.93367","0.932","0.934","12"
"17","36","2014-03-10","0.92817","0.925","0.932","12"
"17","36","2014-03-11","0.92192","0.918","0.923","12"
"17","36","2014-03-12","0.91575","0.913","0.921","12"
"17","36","2014-03-13","0.91225","0.909","0.913","12"
"17","36","2014-03-14","0.90492","0.902","0.911","12"
"17","36","2014-03-15","0.89817","0.895","0.903","12"
"17","36","2014-03-16","0.89242","0.89","0.894","12"
"17","36","2014-03-17","0.88542","0.882","0.891","12"
"17","36","2014-03-18","0.8785","0.875","0.882","12"
"17","36","2014-03-19","0.8725","0.871","0.876","12"
"17","36","2014-03-20","0.86542","0.862","0.871","12"
"17","36","2014-03-21","0.859","0.855","0.862","12"
"17","36","2014-03-22","0.85192","0.85","0.857","12"
"17","36","2014-03-23","0.84708","0.841","0.851","12"
"17","36","2014-03-24","0.84042","0.836","0.844","12"
"17","36","2014-03-25","0.83567","0.832","0.839","12"
"17","36","2014-03-26","0.83117","0.83","0.832","12"
"17","36","2014-03-27","0.82783","0.825","0.831","12"
"17","36","2014-03-28","0.82267","0.821","0.826","12"
"17","36","2014-03-29","0.81875","0.816","0.821","12"
"17","36","2014-03-30","0.81433","0.81","0.817","12"
"17","36","2014-03-31","0.81092","0.81","0.814","12"
"17","36","2014-04-01","0.80775","0.804","0.81","12"
"17","36","2014-04-02","0.80192","0.8","0.807","12"
"17","36","2014-04-03","0.79783","0.795","0.8","12"
"17","36","2014-04-04","0.79183","0.79","0.795","12"
"17","36","2014-04-05","0.78933","0.787","0.79","12"
"17","36","2014-04-06","0.784","0.779","0.789","12"
"17","36","2014-04-07","0.77883","0.776","0.781","12"
"17","36","2014-04-08","0.77425","0.772","0.778","12"
"17","36","2014-04-09","0.76925","0.769","0.77","12"
"17","36","2014-04-10","0.76708","0.765","0.769","12"
"17","36","2014-04-11","0.76075","0.759","0.764","12"
"17","36","2014-04-12","0.7565","0.754","0.759","12"
"17","36","2014-04-13","0.75108","0.749","0.755","12"
"17","36","2014-04-14","0.74883","0.747","0.749","12"
"17","36","2014-04-15","0.74433","0.742","0.749","12"
"17","36","2014-04-16","0.73892","0.738","0.743","12"
"17","36","2014-04-17","0.736","0.733","0.738","12"
"17","36","2014-04-18","0.73158","0.729","0.733","12"
"17","36","2014-04-19","0.728","0.728","0.728","12"
"17","36","2014-04-20","0.7265","0.723","0.728","12"
"17","36","2014-04-21","0.72158","0.719","0.724","12"
"17","36","2014-04-22","0.71825","0.716","0.72","12"
"17","36","2014-04-23","0.71683","0.714","0.718","12"
"17","36","2014-04-24","0.71433","0.712","0.716","12"
"17","36","2014-04-25","0.71208","0.709","0.715","12"
"17","36","2014-04-26","0.70733","0.706","0.71","12"
"17","36","2014-04-27","0.70558","0.705","0.706","12"
"17","36","2014-04-28","0.70317","0.701","0.706","12"
"17","36","2014-04-29","0.69942","0.697","0.702","12"
"17","36","2014-04-30","0.69608","0.695","0.698","12"
"17","36","2014-05-01","0.69442","0.692","0.696","12"
"17","36","2014-05-02","0.69108","0.689","0.695","12"
"17","36","2014-05-03","0.68758","0.685","0.691","12"
"17","36","2014-05-04","0.68558","0.685","0.687","12"
"17","36","2014-05-05","0.68467","0.684","0.685","12"
"17","36","2014-05-06","0.6825","0.679","0.685","12"
"17","36","2014-05-07","0.67883","0.675","0.682","12"
"17","36","2014-05-08","0.67558","0.674","0.679","12"
"17","36","2014-05-09","0.67183","0.671","0.673","12"
"17","36","2014-05-10","0.66958","0.667","0.672","12"
"17","36","2014-05-11","0.66558","0.662","0.667","12"
"17","36","2014-05-12","0.663","0.662","0.666","12"
"17","36","2014-05-13","0.66267","0.661","0.663","12"
"17","36","2014-05-14","0.66192","0.658","0.664","12"
"17","36","2014-05-15","0.65725","0.653","0.661","12"
"17","36","2014-05-16","0.65408","0.653","0.655","12"
"17","36","2014-05-17","0.652","0.649","0.654","12"
"17","36","2014-05-18","0.649","0.646","0.651","12"
"17","36","2014-05-19","0.64567","0.644","0.648","12"
"17","36","2014-05-20","0.64417","0.643","0.646","12"
"17","36","2014-05-21","0.64308","0.642","0.644","12"
"17","36","2014-05-22","0.64092","0.639","0.643","12"
"17","36","2014-05-23","0.6385","0.637","0.64","12"
"17","36","2014-05-24","0.63408","0.63","0.639","12"
"17","36","2014-05-25","0.63133","0.63","0.633","12"
"17","36","2014-05-26","0.62975","0.627","0.632","12"
"17","36","2014-05-27","0.6265","0.623","0.63","12"
"17","36","2014-05-28","0.62158","0.62","0.624","12"
"17","36","2014-05-29","0.61992","0.619","0.622","12"
"17","36","2014-05-30","0.61942","0.616","0.621","12"
"17","36","2014-05-31","0.6145","0.611","0.617","12"
"17","36","2014-06-01","0.60967","0.608","0.614","12"
"17","36","2014-06-02","0.60675","0.604","0.61","12"
"17","36","2014-06-03","0.60267","0.601","0.605","12"
"17","36","2014-06-04","0.59958","0.599","0.6","12"
"17","36","2014-06-05","0.59958","0.599","0.6","12"
"17","36","2014-06-06","0.59908","0.598","0.6","12"
"17","36","2014-06-07","0.59642","0.594","0.598","12"
"17","36","2014-06-08","0.59275","0.59","0.597","12"
"17","36","2014-06-09","0.58883","0.585","0.591","12"
"17","36","2014-06-10","0.58667","0.584","0.589","12"
"17","36","2014-06-11","0.58067","0.578","0.585","12"
"17","36","2014-06-12","0.58558","0.58","0.597","12"
"17","36","2014-06-13","0.623","0.599","0.656","12"
"17","36","2014-06-14","0.718","0.664","0.782","12"
"17","36","2014-06-15","0.87875","0.795","0.966","12"
"17","36","2014-06-16","1.07567","0.983","1.166","12"
"17","36","2014-06-17","1.2665","1.183","1.35","12"
"17","36","2014-06-18","1.4435","1.363","1.522","12"
"17","36","2014-06-19","1.61525","1.537","1.69","12"
"17","36","2014-06-20","1.77467","1.703","1.845","12"
"17","36","2014-06-21","1.92658","1.859","1.995","12"
"17","36","2014-06-22","2.078","2.008","2.152","12"
"17","36","2014-06-23","2.25275","2.167","2.343","12"
"17","36","2014-06-24","2.45283","2.36","2.546","12"
"17","36","2014-06-25","2.65225","2.562","2.741","12"
"17","36","2014-06-26","2.83983","2.755","2.918","12"
"17","36","2014-06-27","2.99858","2.932","3.06","12"
"17","36","2014-06-28","3.12933","3.07","3.186","12"
"17","36","2014-06-29","3.24958","3.198","3.3","12"
"17","36","2014-06-30","3.35083","3.309","3.385","12"
"17","36","2014-07-01","3.39333","3.389","3.397","12"
"17","36","2014-07-02","3.373","3.358","3.388","12"
"17","36","2014-07-03","3.34558","3.333","3.359","12"
"17","36","2014-07-04","3.32258","3.317","3.331","12"
"17","36","2014-07-05","3.33733","3.319","3.358","12"
"17","36","2014-07-06","3.38483","3.364","3.407","12"
"17","36","2014-07-07","3.43633","3.412","3.463","12"
"17","36","2014-07-08","3.49442","3.466","3.519","12"
"17","36","2014-07-09","3.5345","3.522","3.541","12"
"17","36","2014-07-10","3.5205","3.498","3.538","12"
"17","36","2014-07-11","3.451","3.409","3.489","12"
"17","36","2014-07-12","3.3575","3.312","3.403","12"
"17","36","2014-07-13","3.26542","3.23","3.307","12"
"17","36","2014-07-14","3.20042","3.178","3.225","12"
"17","36","2014-07-15","3.14767","3.138","3.176","12"
"17","36","2014-07-16","3.16533","3.143","3.197","12"
"17","36","2014-07-17","3.261","3.207","3.324","12"
"17","36","2014-07-18","3.41642","3.336","3.501","12"
"17","36","2014-07-19","3.61275","3.517","3.708","12"
"17","36","2014-07-20","3.8315","3.729","3.957","12"
"17","36","2014-07-21","4.12408","3.987","4.247","12"
"17","36","2014-07-22","4.36025","4.269","4.431","12"
"17","36","2014-07-23","4.47158","4.44","4.495","12"
"17","36","2014-07-24","4.50458","4.495","4.516","12"
"17","36","2014-07-25","4.52975","4.516","4.548","12"
"17","36","2014-07-26","4.58042","4.55","4.614","12"
"17","36","2014-07-27","4.65417","4.621","4.686","12"
"17","36","2014-07-28","4.70567","4.689","4.715","12"
"17","36","2014-07-29","4.71408","4.711","4.717","12"
"17","36","2014-07-30","4.70958","4.706","4.713","12"
"17","36","2014-07-31","4.69533","4.677","4.704","12"
"17","36","2014-08-01","4.65767","4.642","4.674","12"
"17","36","2014-08-02","4.6375","4.635","4.642","12"
"17","36","2014-08-03","4.65758","4.642","4.677","12"
"17","36","2014-08-04","4.69142","4.675","4.703","12"
"17","36","2014-08-05","4.70833","4.702","4.712","12"
"17","36","2014-08-06","4.72525","4.714","4.741","12"
"17","36","2014-08-07","4.7635","4.745","4.789","12"
"17","36","2014-08-08","4.82725","4.794","4.861","12"
"17","36","2014-08-09","4.90533","4.872","4.936","12"
"17","36","2014-08-10","4.96967","4.937","4.997","12"
"17","36","2014-08-11","5.02408","5","5.046","12"
"17","36","2014-08-12","5.06075","5.05","5.07","12"
"17","36","2014-08-13","5.08175","5.073","5.09","12"
"17","36","2014-08-14","5.10158","5.09","5.109","12"
"17","36","2014-08-15","5.1055","5.099","5.109","12"
"17","36","2014-08-16","5.08958","5.08","5.1","12"
"17","36","2014-08-17","5.066","5.05","5.079","12"
"17","36","2014-08-18","5.02567","5.006","5.047","12"
"17","36","2014-08-19","4.99667","4.993","5.001","12"
"17","36","2014-08-20","5.01058","4.993","5.027","12"
"17","36","2014-08-21","5.05642","5.033","5.08","12"
"17","36","2014-08-22","5.10167","5.085","5.116","12"
"17","36","2014-08-23","5.1305","5.116","5.146","12"
"17","36","2014-08-24","5.172","5.152","5.193","12"
"17","36","2014-08-25","5.2185","5.198","5.234","12"
"17","36","2014-08-26","5.24375","5.237","5.248","12"
"17","36","2014-08-27","5.2325","5.215","5.242","12"
"17","36","2014-08-28","5.189","5.162","5.211","12"
"17","36","2014-08-29","5.13383","5.115","5.156","12"
"17","36","2014-08-30","5.126","5.116","5.141","12"
"17","36","2014-08-31","5.17425","5.147","5.205","12"
"17","36","2014-09-01","5.23617","5.21","5.261","12"
"17","36","2014-09-02","5.27783","5.267","5.283","12"
"17","36","2014-09-03","5.25","5.214","5.275","12"
"17","36","2014-09-04","5.16633","5.127","5.207","12"
"17","36","2014-09-05","5.08933","5.064","5.121","12"
"17","36","2014-09-06","5.05358","5.048","5.063","12"
"17","36","2014-09-07","5.03892","5.035","5.044","12"
"17","36","2014-09-08","5.03733","5.034","5.041","6"
"17","36","2014-09-24","4.94625","4.94","4.952","4"
"17","36","2014-09-25","4.92708","4.92","4.938","12"
"17","36","2014-09-26","4.92625","4.922","4.934","12"
"17","36","2014-09-27","4.92617","4.923","4.931","12"
"17","36","2014-09-28","4.931","4.922","4.943","12"
"17","36","2014-09-29","4.98483","4.948","5.024","12"
"17","36","2014-09-30","5.0865","5.036","5.14","12"
"17","36","2014-10-01","5.20108","5.149","5.244","12"
"17","36","2014-10-02","5.2765","5.252","5.291","12"
"17","36","2014-10-03","5.28983","5.286","5.292","12"
"17","36","2014-10-04","5.2905","5.283","5.3","12"
"17","36","2014-10-05","5.32175","5.3","5.345","12"
"17","36","2014-10-06","5.362","5.351","5.37","12"
"17","36","2014-10-07","5.35242","5.328","5.367","12"
"17","36","2014-10-08","5.27908","5.229","5.32","12"
"17","36","2014-10-09","5.155","5.091","5.218","12"
"17","36","2014-10-10","5.01142","4.946","5.08","12"
"17","36","2014-10-11","4.86558","4.806","4.933","12"
"17","36","2014-10-12","4.73508","4.681","4.792","12"
"17","36","2014-10-13","4.61925","4.567","4.671","12"
"17","36","2014-10-14","4.51342","4.469","4.562","12"
"17","36","2014-10-15","4.41225","4.362","4.463","12"
"17","36","2014-10-16","4.301","4.249","4.354","12"
"17","36","2014-10-17","4.18817","4.135","4.241","12"
"17","36","2014-10-18","4.08108","4.04","4.126","12"
"17","36","2014-10-19","4.00733","3.992","4.033","12"
"17","36","2014-10-20","4.00425","3.994","4.029","12"
"17","36","2014-10-21","4.07542","4.031","4.124","12"
"17","36","2014-10-22","4.17867","4.131","4.224","12"
"17","36","2014-10-23","4.25817","4.232","4.274","12"
"17","36","2014-10-24","4.26233","4.243","4.275","12"
"17","36","2014-10-25","4.20008","4.161","4.235","12"
"17","36","2014-10-26","4.10275","4.051","4.153","12"
"17","36","2014-10-27","3.99083","3.939","4.042","12"
"17","36","2014-10-28","3.87767","3.826","3.925","12"
"17","36","2014-10-29","3.77342","3.731","3.819","12"
"17","36","2014-10-30","3.68842","3.657","3.721","12"
"17","36","2014-10-31","3.618","3.587","3.652","12"
"17","36","2014-11-01","3.54608","3.517","3.582","12"
"17","36","2014-11-02","3.48933","3.472","3.51","12"
"17","36","2014-11-03","3.47283","3.47","3.475","12"
"17","36","2014-11-04","3.47908","3.476","3.483","12"
"17","36","2014-11-05","3.458","3.43","3.477","12"
"17","36","2014-11-06","3.38692","3.346","3.425","12"
"17","36","2014-11-07","3.29683","3.256","3.338","12"
"17","36","2014-11-08","3.20583","3.164","3.247","12"
"17","36","2014-11-09","3.11883","3.079","3.158","12"
"17","36","2014-11-10","3.03633","3","3.073","12"
"17","36","2014-11-11","2.95908","2.925","2.992","12"
"17","36","2014-11-12","2.8865","2.857","2.919","12"
"17","36","2014-11-13","2.81875","2.788","2.849","12"
"17","36","2014-11-14","2.75533","2.727","2.783","12"
"17","36","2014-11-15","2.69558","2.669","2.722","12"
"17","36","2014-11-16","2.63917","2.614","2.663","12"
"17","36","2014-11-17","2.58608","2.564","2.609","12"
"17","36","2014-11-18","2.53533","2.512","2.557","12"
"17","36","2014-11-19","2.48783","2.467","2.509","12"
"17","36","2014-11-20","2.44275","2.42","2.462","12"
"17","36","2014-11-21","2.39983","2.38","2.421","12"
"17","36","2014-11-22","2.35875","2.342","2.378","12"
"17","36","2014-11-23","2.32008","2.304","2.339","12"
"17","36","2014-11-24","2.284","2.271","2.299","12"
"17","36","2014-11-25","2.24975","2.235","2.266","12"
"17","36","2014-11-26","2.21458","2.197","2.23","12"
"17","36","2014-11-27","2.18025","2.164","2.196","12"
"17","36","2014-11-28","2.14683","2.136","2.161","12"
"17","36","2014-11-29","2.11533","2.101","2.128","12"
"17","36","2014-11-30","2.08483","2.07","2.098","12"
"17","36","2014-12-01","2.05575","2.043","2.069","12"
"17","36","2014-12-02","2.02867","2.017","2.04","12"
"17","36","2014-12-03","2.00183","1.988","2.016","12"
"17","36","2014-12-04","1.97592","1.963","1.987","12"
"17","36","2014-12-05","1.95142","1.938","1.962","12"
"17","36","2014-12-06","1.92708","1.918","1.939","12"
"17","36","2014-12-07","1.904","1.895","1.913","12"
"17","36","2014-12-08","1.88083","1.87","1.89","12"
"17","36","2014-12-09","1.85883","1.849","1.869","12"
"17","36","2014-12-10","1.83717","1.829","1.849","12"
"17","36","2014-12-11","1.81633","1.808","1.825","12"
"17","36","2014-12-12","1.79667","1.79","1.806","12"
"17","36","2014-12-13","1.77683","1.77","1.786","12"
"17","36","2014-12-14","1.75775","1.75","1.765","12"
"17","36","2014-12-15","1.7395","1.73","1.75","12"
"17","36","2014-12-16","1.72092","1.712","1.729","12"
"17","36","2014-12-17","1.70358","1.696","1.71","12"
"17","36","2014-12-18","1.68583","1.68","1.694","12"
"17","36","2014-12-19","1.66958","1.662","1.678","12"
"17","36","2014-12-20","1.65375","1.646","1.661","12"
"17","36","2014-12-21","1.63833","1.63","1.646","12"
"17","36","2014-12-22","1.62392","1.617","1.631","12"
"17","36","2014-12-23","1.608","1.601","1.615","12"
"17","36","2014-12-24","1.59458","1.588","1.602","12"
"17","36","2014-12-25","1.57908","1.571","1.586","12"
"17","36","2014-12-26","1.56483","1.56","1.571","12"
"17","36","2014-12-27","1.5505","1.543","1.558","12"
"17","36","2014-12-28","1.53717","1.531","1.541","12"
"17","36","2014-12-29","1.52417","1.521","1.531","12"
"17","36","2014-12-30","1.51058","1.506","1.517","12"
"17","36","2014-12-31","1.49792","1.491","1.501","12"
"17","36","2015-01-01","1.48467","1.481","1.491","12"
"17","36","2015-01-02","1.4735","1.467","1.482","12"
"17","36","2015-01-03","1.46042","1.451","1.465","12"
"17","36","2015-01-04","1.44767","1.441","1.451","12"
"17","36","2015-01-05","1.43692","1.431","1.441","12"
"17","36","2015-01-06","1.42542","1.421","1.431","12"
"17","36","2015-01-07","1.41367","1.409","1.42","12"
"17","36","2015-01-08","1.40225","1.4","1.407","12"
"17","36","2015-01-09","1.39142","1.386","1.396","12"
"17","36","2015-01-10","1.38","1.376","1.383","12"
"17","36","2015-01-11","1.36925","1.366","1.373","12"
"17","36","2015-01-12","1.35817","1.352","1.361","12"
"17","36","2015-01-13","1.34842","1.342","1.352","12"
"17","36","2015-01-14","1.33917","1.333","1.342","12"
"17","36","2015-01-15","1.32725","1.32","1.33","12"
"17","36","2015-01-16","1.31833","1.311","1.32","12"
"17","36","2015-01-17","1.30742","1.3","1.31","12"
"17","36","2015-01-18","1.29892","1.294","1.301","12"
"17","36","2015-01-19","1.2885","1.284","1.291","12"
"17","36","2015-01-20","1.27925","1.276","1.281","12"
"17","36","2015-01-21","1.26967","1.266","1.275","12"
"17","36","2015-01-22","1.26083","1.26","1.263","12"
"17","36","2015-01-23","1.25125","1.248","1.258","12"
"17","36","2015-01-24","1.24258","1.239","1.248","12"
"17","36","2015-01-25","1.23458","1.229","1.239","12"
"17","36","2015-01-26","1.22542","1.219","1.229","12"
"17","36","2015-01-27","1.21783","1.211","1.219","12"
"17","36","2015-01-28","1.20925","1.206","1.213","12"
"17","36","2015-01-29","1.201","1.199","1.205","12"
"17","36","2015-01-30","1.19258","1.189","1.199","12"
"17","36","2015-01-31","1.18567","1.18","1.189","12"
"17","36","2015-02-01","1.178","1.176","1.181","12"
"17","36","2015-02-02","1.16967","1.167","1.177","12"
"17","36","2015-02-03","1.16133","1.158","1.168","12"
"17","36","2015-02-04","1.1565","1.149","1.158","12"
"17","36","2015-02-05","1.14758","1.144","1.15","12"
"17","36","2015-02-06","1.14008","1.138","1.145","12"
"17","36","2015-02-07","1.13358","1.128","1.138","12"
"17","36","2015-02-08","1.12633","1.121","1.128","12"
"17","36","2015-02-09","1.1175","1.117","1.121","12"
"17","36","2015-02-10","1.11142","1.107","1.117","12"
"17","36","2015-02-11","1.105","1.101","1.107","12"
"17","36","2015-02-12","1.09742","1.097","1.1","12"
"17","36","2015-02-13","1.09158","1.087","1.097","12"
"17","36","2015-02-14","1.08517","1.082","1.087","12"
"17","36","2015-02-15","1.07792","1.077","1.082","12"
"17","36","2015-02-16","1.07267","1.069","1.077","12"
"17","36","2015-02-17","1.06517","1.063","1.066","12"
"17","36","2015-02-18","1.0575","1.056","1.061","12"
"17","36","2015-02-19","1.05333","1.047","1.056","12"
"17","36","2015-02-20","1.04575","1.043","1.047","12"
"17","36","2015-02-21","1.039","1.036","1.043","12"
"17","36","2015-02-22","1.0345","1.031","1.036","12"
"17","36","2015-02-23","1.02733","1.026","1.031","12"
"17","36","2015-02-24","1.02267","1.018","1.026","12"
"17","36","2015-02-25","1.01567","1.015","1.019","12"
"17","36","2015-02-26","1.01242","1.006","1.015","12"
"17","36","2015-02-27","1.00475","1.004","1.006","12"
"17","36","2015-02-28","0.9985","0.995","1.003","12"
"17","36","2015-03-01","0.99475","0.992","0.995","12"
"17","36","2015-03-02","0.98825","0.985","0.995","12"
"17","36","2015-03-03","0.98417","0.982","0.985","12"
"17","36","2015-03-04","0.97725","0.974","0.982","12"
"17","36","2015-03-05","0.97392","0.973","0.974","12"
"17","36","2015-03-06","0.96825","0.964","0.974","12"
"17","36","2015-03-07","0.96375","0.963","0.964","12"
"17","36","2015-03-08","0.95742","0.954","0.962","12"
"17","36","2015-03-09","0.95392","0.953","0.954","12"
"17","36","2015-03-10","0.94933","0.945","0.954","12"
"17","36","2015-03-11","0.944","0.943","0.945","12"
"17","36","2015-03-12","0.94008","0.936","0.944","12"
"17","36","2015-03-13","0.93425","0.934","0.936","12"
"17","36","2015-03-14","0.9325","0.927","0.934","12"
"17","36","2015-03-15","0.92517","0.923","0.931","12"
"17","36","2015-03-16","0.92167","0.919","0.923","12"
"17","36","2015-03-17","0.91467","0.913","0.921","12"
"17","36","2015-03-18","0.913","0.913","0.913","12"
"17","36","2015-03-19","0.90883","0.905","0.913","12"
"17","36","2015-03-20","0.90317","0.902","0.905","12"
"17","36","2015-03-21","0.8995","0.894","0.903","12"
"17","36","2015-03-22","0.89458","0.893","0.898","12"
"17","36","2015-03-23","0.89233","0.889","0.893","12"
"17","36","2015-03-24","0.88625","0.882","0.889","12"
"17","36","2015-03-25","0.88192","0.881","0.882","12"
"17","36","2015-03-26","0.8775","0.875","0.881","12"
"17","36","2015-03-27","0.87233","0.872","0.875","12"
"17","36","2015-03-28","0.86992","0.867","0.872","12"
"17","36","2015-03-29","0.86425","0.862","0.867","12"
"17","36","2015-03-30","0.86125","0.858","0.862","12"
"17","36","2015-03-31","0.85633","0.853","0.859","12"
"17","36","2015-04-01","0.8515","0.851","0.853","12"
"17","36","2015-04-02","0.85067","0.85","0.851","12"
"17","36","2015-04-03","0.8455","0.842","0.849","12"
"17","36","2015-04-04","0.84117","0.841","0.842","12"
"17","36","2015-04-05","0.83808","0.835","0.841","12"
"17","36","2015-04-06","0.83267","0.831","0.836","12"
"17","36","2015-04-07","0.831","0.831","0.831","12"
"17","36","2015-04-08","0.82883","0.826","0.831","12"
"17","36","2015-04-09","0.82233","0.821","0.825","12"
"17","36","2015-04-10","0.8205","0.819","0.821","12"
"17","36","2015-04-11","0.81617","0.813","0.819","12"
"17","36","2015-04-12","0.81117","0.81","0.814","12"
"17","36","2015-04-13","0.81","0.81","0.81","12"
"17","36","2015-04-14","0.80592","0.801","0.809","12"
"17","36","2015-04-15","0.80042","0.8","0.803","12"
"17","36","2015-04-16","0.79825","0.796","0.8","12"
"17","36","2015-04-17","0.79167","0.79","0.795","12"
"17","36","2015-04-18","0.78983","0.788","0.79","12"
"17","36","2015-04-19","0.78633","0.781","0.79","12"
"17","36","2015-04-20","0.7795","0.779","0.783","12"
"17","36","2015-04-21","0.77783","0.774","0.779","12"
"17","36","2015-04-22","0.7725","0.769","0.776","12"
"17","36","2015-04-23","0.769","0.769","0.769","12"
"17","36","2015-04-24","0.76833","0.767","0.769","12"
"17","36","2015-04-25","0.76267","0.759","0.768","12"
"17","36","2015-04-26","0.759","0.759","0.759","12"
"17","36","2015-04-27","0.75342","0.75","0.758","12"
"17","36","2015-04-28","0.749","0.748","0.75","12"
"17","36","2015-04-29","0.748","0.746","0.749","12"
"17","36","2015-04-30","0.74067","0.738","0.745","12"
"17","36","2015-05-01","0.73775","0.736","0.738","12"
"17","36","2015-05-02","0.73333","0.729","0.737","12"
"17","36","2015-05-03","0.729","0.728","0.732","12"
"17","36","2015-05-04","0.72658","0.725","0.728","12"
"17","36","2015-05-05","0.72358","0.719","0.726","12"
"17","36","2015-05-06","0.71633","0.714","0.721","12"
"17","36","2015-05-07","0.71408","0.713","0.715","12"
"17","36","2015-05-08","0.71075","0.707","0.714","12"
"17","36","2015-05-09","0.705","0.704","0.708","12"
"17","36","2015-05-10","0.70392","0.702","0.705","12"
"17","36","2015-05-11","0.69733","0.694","0.701","12"
"17","36","2015-05-12","0.69367","0.693","0.695","12"
"17","36","2015-05-13","0.68992","0.686","0.693","12"
"17","36","2015-05-14","0.68367","0.682","0.687","12"
"17","36","2015-05-15","0.68217","0.681","0.683","12"
"17","36","2015-05-16","0.6815","0.677","0.683","12"
"17","36","2015-05-17","0.67633","0.672","0.679","12"
"17","36","2015-05-18","0.67267","0.672","0.676","12"
"17","36","2015-05-19","0.67117","0.669","0.673","12"
"17","36","2015-05-20","0.66792","0.664","0.671","12"
"17","36","2015-05-21","0.66267","0.661","0.666","12"
"17","36","2015-05-22","0.66142","0.657","0.663","12"
"17","36","2015-05-23","0.6535","0.651","0.658","12"
"17","36","2015-05-24","0.65192","0.651","0.653","12"
"17","36","2015-05-25","0.64675","0.643","0.651","12"
"17","36","2015-05-26","0.64242","0.641","0.644","12"
"17","36","2015-05-27","0.64108","0.64","0.642","12"
"17","36","2015-05-28","0.64075","0.64","0.641","12"
"17","36","2015-05-29","0.63667","0.633","0.639","12"
"17","36","2015-05-30","0.63233","0.631","0.634","12"
"17","36","2015-05-31","0.63075","0.63","0.631","12"
"17","36","2015-06-01","0.63017","0.628","0.631","12"
"17","36","2015-06-02","0.62892","0.627","0.631","12"
"17","36","2015-06-03","0.62392","0.622","0.628","12"
"17","36","2015-06-04","0.62008","0.619","0.621","12"
"17","36","2015-06-05","0.61975","0.618","0.621","12"
"17","36","2015-06-06","0.61533","0.61","0.618","12"
"17","36","2015-06-07","0.6105","0.609","0.613","12"
"17","36","2015-06-08","0.60875","0.604","0.611","12"
"17","36","2015-06-09","0.6015","0.599","0.605","12"
"17","36","2015-06-10","0.59983","0.599","0.601","12"
"17","36","2015-06-11","0.59825","0.595","0.6","12"
"17","36","2015-06-12","0.59017","0.589","0.593","12"
"17","36","2015-06-13","0.589","0.589","0.589","12"
"17","36","2015-06-14","0.58808","0.585","0.59","12"
"17","36","2015-06-15","0.583","0.58","0.586","12"
"17","36","2015-06-16","0.57917","0.578","0.58","12"
"17","36","2015-06-17","0.57892","0.578","0.58","12"
"17","36","2015-06-18","0.5755","0.572","0.579","12"
"17","36","2015-06-19","0.571","0.568","0.574","12"
"17","36","2015-06-20","0.56925","0.568","0.572","12"
"17","36","2015-06-21","0.568","0.565","0.569","12"
"17","36","2015-06-22","0.56367","0.561","0.566","12"
"17","36","2015-06-23","0.55983","0.558","0.562","12"
"17","36","2015-06-24","0.55833","0.557","0.561","12"
"17","36","2015-06-25","0.57733","0.558","0.584","12"
"17","36","2015-06-26","0.58617","0.584","0.589","12"
"17","36","2015-06-27","0.58842","0.587","0.59","12"
"17","36","2015-06-28","0.58358","0.579","0.589","12"
"17","36","2015-06-29","0.57308","0.568","0.579","12"
"17","36","2015-06-30","0.56283","0.558","0.569","12"
"17","36","2015-07-01","0.55908","0.558","0.561","12"
"17","36","2015-07-02","0.55925","0.557","0.561","12"
"17","36","2015-07-03","0.57192","0.562","0.588","12"
"17","36","2015-07-04","0.63325","0.593","0.686","12"
"17","36","2015-07-05","0.79583","0.7","0.907","12"
"17","36","2015-07-06","1.08067","0.929","1.237","12"
"17","36","2015-07-07","1.44358","1.27","1.619","12"
"17","36","2015-07-08","1.83175","1.648","2.01","12"
"17","36","2015-07-09","2.21717","2.041","2.387","12"
"17","36","2015-07-10","2.57825","2.42","2.73","12"
"17","36","2015-07-11","2.893","2.757","3.025","12"
"17","36","2015-07-12","3.17575","3.048","3.3","12"
"17","36","2015-07-13","3.44917","3.322","3.575","12"
"17","36","2015-07-14","3.722","3.597","3.84","12"
"17","36","2015-07-15","3.97","3.862","4.076","12"
"17","36","2015-07-16","4.20317","4.097","4.313","12"
"17","36","2015-07-17","4.4475","4.333","4.565","12"
"17","36","2015-07-18","4.707","4.587","4.82","12"
"17","36","2015-07-19","4.94408","4.843","5.035","12"
"17","36","2015-07-20","5.1355","5.054","5.212","12"
"17","36","2015-07-21","5.29842","5.227","5.37","12"
"17","36","2015-07-22","5.46067","5.383","5.54","12"
"17","36","2015-07-23","5.63383","5.554","5.71","12"
"17","36","2015-07-24","5.79092","5.724","5.848","12"
"17","36","2015-07-25","5.90158","5.856","5.937","12"
"17","36","2015-07-26","5.98083","5.949","6.011","12"
"17","36","2015-07-27","6.04583","6.02","6.072","12"
"17","36","2015-07-28","6.09533","6.076","6.114","12"
"17","36","2015-07-29","6.141","6.119","6.164","12"
"17","36","2015-07-30","6.196","6.166","6.224","12"
"17","36","2015-07-31","6.24492","6.226","6.257","12"
"17","36","2015-08-01","6.28442","6.265","6.307","12"
"17","36","2015-08-02","6.31725","6.297","6.337","12"
"17","36","2015-08-03","6.351","6.341","6.359","12"
"17","36","2015-08-04","6.35708","6.353","6.366","12"
"17","36","2015-08-05","6.39083","6.366","6.421","12"
"17","36","2015-08-06","6.46492","6.431","6.5","12"
"17","36","2015-08-07","6.55267","6.508","6.601","12"
"17","36","2015-08-08","6.66933","6.612","6.731","12"
"17","36","2015-08-09","6.81808","6.742","6.896","12"
"17","36","2015-08-10","6.9455","6.882","7.039","12"
"17","36","2015-08-11","7.11075","7.046","7.163","12"
"17","36","2015-08-12","7.20375","7.169","7.24","12"
"17","36","2015-08-13","7.28208","7.244","7.323","12"
"17","36","2015-08-14","7.37467","7.329","7.413","12"
"17","36","2015-08-15","7.29108","7.126","7.437","12"
"17","36","2015-08-16","7.2565","7.192","7.32","12"
"17","36","2015-08-17","7.39492","7.358","7.413","12"
"17","36","2015-08-18","7.27608","7.161","7.348","12"
"17","36","2015-08-19","7.08075","7.016","7.148","12"
"17","36","2015-08-20","6.95883","6.903","7.007","12"
"17","36","2015-08-21","6.81608","6.741","6.89","12"
"17","36","2015-08-22","6.66892","6.62","6.729","12"
"17","36","2015-08-23","6.59142","6.578","6.613","12"
"17","36","2015-08-24","6.57308","6.56","6.581","12"
"17","36","2015-08-25","6.55592","6.545","6.563","12"
"17","36","2015-08-26","6.50883","6.471","6.54","12"
"17","36","2015-08-27","6.43383","6.405","6.464","12"
"17","36","2015-08-28","6.40208","6.396","6.411","12"
"17","36","2015-08-29","6.44192","6.415","6.478","12"
"17","36","2015-08-30","6.54433","6.489","6.607","12"
"17","36","2015-08-31","6.6985","6.619","6.779","12"
"17","36","2015-09-01","6.87533","6.792","6.956","12"
"17","36","2015-09-02","7.0425","6.967","7.108","12"
"17","36","2015-09-03","7.14558","7.113","7.163","12"
"17","36","2015-09-04","7.16075","7.149","7.166","12"
"17","36","2015-09-05","7.11183","7.074","7.143","12"
"17","36","2015-09-06","7.01717","6.963","7.064","12"
"17","36","2015-09-07","6.88825","6.814","6.958","12"
"17","36","2015-09-08","6.725","6.656","6.802","12"
"17","36","2015-09-09","6.59425","6.548","6.643","12"
"17","36","2015-09-10","6.51667","6.496","6.541","12"
"17","36","2015-09-11","6.48667","6.482","6.495","12"
"17","36","2015-09-12","6.46033","6.43","6.48","12"
"17","36","2015-09-13","6.37433","6.319","6.425","12"
"17","36","2015-09-14","6.23883","6.17","6.306","12"
"17","36","2015-09-15","6.08708","6.018","6.157","12"
"17","36","2015-09-16","5.93167","5.859","6.001","12"
"17","36","2015-09-17","5.76567","5.685","5.847","12"
"17","36","2015-09-18","5.602","5.539","5.674","12"
"17","36","2015-09-19","5.4675","5.409","5.523","12"
"17","36","2015-09-20","5.33667","5.27","5.396","12"
"17","36","2015-09-21","5.18992","5.119","5.257","12"
"17","36","2015-09-22","5.048","4.995","5.109","12"
"17","36","2015-09-23","4.95225","4.919","4.988","12"
"17","36","2015-09-24","4.87717","4.836","4.913","12"
"17","36","2015-09-25","4.77558","4.72","4.824","12"
"17","36","2015-09-26","4.65117","4.593","4.711","12"
"17","36","2015-09-27","4.53617","4.493","4.585","12"
"17","36","2015-09-28","4.4756","4.464","4.489","5"
"17","36","2015-09-29","4.44733","4.441","4.459","12"
"17","36","2015-09-30","4.48017","4.456","4.501","12"
"17","36","2015-10-01","4.51333","4.5","4.524","12"
"17","36","2015-10-02","4.54075","4.528","4.549","12"
"17","36","2015-10-03","4.53475","4.512","4.547","12"
"17","36","2015-10-04","4.46883","4.428","4.505","12"
"17","36","2015-10-05","4.36717","4.311","4.419","12"
"17","36","2015-10-06","4.24608","4.191","4.302","12"
"17","36","2015-10-07","4.13267","4.084","4.183","12"
"17","36","2015-10-08","4.03942","4","4.08","12"
"17","36","2015-10-09","3.9565","3.924","3.995","12"
"17","36","2015-10-10","3.89725","3.878","3.916","12"
"17","36","2015-10-11","3.85558","3.839","3.871","12"
"17","36","2015-10-12","3.83042","3.823","3.838","12"
"17","36","2015-10-13","3.8325","3.825","3.842","12"
"17","36","2015-10-14","3.86458","3.847","3.88","12"
"17","36","2015-10-15","3.88125","3.875","3.884","12"
"17","36","2015-10-16","3.86075","3.843","3.875","12"
"17","36","2015-10-17","3.80625","3.773","3.838","12"
"17","36","2015-10-18","3.72208","3.675","3.764","12"
"17","36","2015-10-19","3.61967","3.572","3.667","12"
"17","36","2015-10-20","3.51117","3.464","3.56","12"
"17","36","2015-10-21","3.4205","3.386","3.456","12"
"17","36","2015-10-22","3.35983","3.339","3.381","12"
"17","36","2015-10-23","3.32767","3.319","3.339","12"
"17","36","2015-10-24","3.31608","3.313","3.32","12"
"17","36","2015-10-25","3.3435","3.321","3.372","12"
"17","36","2015-10-26","3.41758","3.379","3.46","12"
"17","36","2015-10-27","3.49842","3.464","3.532","12"
"17","36","2015-10-28","3.566","3.535","3.597","12"
"17","36","2015-10-29","3.62233","3.602","3.639","12"
"17","36","2015-10-30","3.63242","3.621","3.639","12"
"17","36","2015-10-31","3.58642","3.564","3.614","12"
"17","36","2015-11-01","3.54192","3.529","3.557","12"
"17","36","2015-11-02","3.53133","3.529","3.54","12"
"17","36","2015-11-03","3.55275","3.54","3.566","12"
"17","36","2015-11-04","3.57892","3.567","3.585","12"
"17","36","2015-11-05","3.58058","3.576","3.585","12"
"17","36","2015-11-06","3.579","3.576","3.586","12"
"17","36","2015-11-07","3.61283","3.593","3.641","12"
"17","36","2015-11-08","3.68242","3.645","3.723","12"
"17","36","2015-11-09","3.77992","3.732","3.831","12"
"17","36","2015-11-10","3.90242","3.844","3.962","12"
"17","36","2015-11-11","4.03","3.972","4.089","12"
"17","36","2015-11-12","4.15658","4.098","4.216","12"
"17","36","2015-11-13","4.28425","4.227","4.34","12"
"17","36","2015-11-14","4.40492","4.352","4.459","12"
"17","36","2015-11-15","4.51917","4.471","4.564","12"
"17","36","2015-11-16","4.59358","4.57","4.611","12"
"17","36","2015-11-17","4.59692","4.584","4.606","12"
"17","36","2015-11-18","4.56525","4.547","4.582","12"
"17","36","2015-11-19","4.54183","4.538","4.547","12"
"17","36","2015-11-20","4.54875","4.54","4.557","12"
"17","36","2015-11-21","4.56375","4.557","4.565","12"
"17","36","2015-11-22","4.53333","4.5","4.557","12"
"17","36","2015-11-23","4.44592","4.395","4.494","12"
"17","36","2015-11-24","4.32733","4.269","4.385","12"
"17","36","2015-11-25","4.19825","4.138","4.258","12"
"17","36","2015-11-26","4.06833","4.01","4.13","12"
"17","36","2015-11-27","3.9415","3.884","3.999","12"
"17","36","2015-11-28","3.82192","3.769","3.876","12"
"17","36","2015-11-29","3.71067","3.661","3.76","12"
"17","36","2015-11-30","3.60508","3.56","3.651","12"
"17","36","2015-12-01","3.50892","3.465","3.553","12"
"17","36","2015-12-02","3.41842","3.378","3.459","12"
"17","36","2015-12-03","3.33308","3.296","3.373","12"
"17","36","2015-12-04","3.251","3.217","3.288","12"
"17","36","2015-12-05","3.174","3.139","3.211","12"
"17","36","2015-12-06","3.10042","3.067","3.132","12"
"17","36","2015-12-07","3.03025","2.997","3.064","12"
"17","36","2015-12-08","2.96425","2.934","2.994","12"
"17","36","2015-12-09","2.901","2.873","2.929","12"
"17","36","2015-12-10","2.8415","2.815","2.867","12"
"17","36","2015-12-11","2.78375","2.758","2.809","12"
"17","36","2015-12-12","2.72925","2.706","2.756","12"
"17","36","2015-12-13","2.67667","2.651","2.699","12"
"17","36","2015-12-14","2.62692","2.606","2.651","12"
"17","36","2015-12-15","2.57967","2.556","2.602","12"
"17","36","2015-12-16","2.5345","2.515","2.554","12"
"17","36","2015-12-17","2.49175","2.474","2.514","12"
"17","36","2015-12-18","2.45017","2.431","2.469","12"
"17","36","2015-12-19","2.41158","2.397","2.429","12"
"17","36","2015-12-20","2.37492","2.359","2.39","12"
"17","36","2015-12-21","2.34192","2.33","2.359","12"
"17","36","2015-12-22","2.3125","2.3","2.326","12"
"17","36","2015-12-23","2.284","2.271","2.3","12"
"17","36","2015-12-24","2.253","2.242","2.265","12"
"17","36","2015-12-25","2.23017","2.222","2.24","12"
"17","36","2015-12-26","2.21242","2.203","2.222","12"
"17","36","2015-12-27","2.1975","2.192","2.202","12"
"17","36","2015-12-28","2.18717","2.183","2.192","12"
"17","36","2015-12-29","2.183","2.183","2.183","12"
"17","36","2015-12-30","2.18308","2.183","2.184","12"
"17","36","2015-12-31","2.1835","2.183","2.185","12"
"17","36","2016-01-01","2.17692","2.164","2.183","12"
"17","36","2016-01-02","2.14333","2.124","2.163","12"
"17","36","2016-01-03","2.10158","2.081","2.121","12"
"17","36","2016-01-04","2.05308","2.027","2.076","12"
"17","36","2016-01-05","1.99775","1.971","2.025","12"
"17","36","2016-01-06","1.93983","1.916","1.966","12"
"17","36","2016-01-07","1.88375","1.857","1.907","12"
"17","36","2016-01-08","1.83175","1.81","1.852","12"
"17","36","2016-01-09","1.78575","1.767","1.809","12"
"17","36","2016-01-10","1.73958","1.717","1.758","12"
"17","36","2016-01-11","1.7","1.683","1.717","12"
"17","36","2016-01-12","1.66458","1.648","1.677","12"
"17","36","2016-01-13","1.63467","1.622","1.647","12"
"17","36","2016-01-14","1.60783","1.597","1.617","12"
"17","36","2016-01-15","1.58467","1.576","1.596","12"
"17","36","2016-01-16","1.56417","1.557","1.576","12"
"17","36","2016-01-17","1.54583","1.538","1.556","12"
"17","36","2016-01-18","1.52475","1.517","1.534","12"
"17","36","2016-01-19","1.50883","1.498","1.518","12"
"17","36","2016-01-20","1.49225","1.485","1.499","12"
"17","36","2016-01-21","1.47592","1.469","1.485","12"
"17","36","2016-01-22","1.46133","1.453","1.47","12"
"17","36","2016-01-23","1.44733","1.441","1.453","12"
"17","36","2016-01-24","1.43467","1.429","1.443","12"
"17","36","2016-01-25","1.421","1.413","1.428","12"
"17","36","2016-01-26","1.40892","1.402","1.413","12"
"17","36","2016-01-27","1.39775","1.391","1.403","12"
"17","36","2016-01-28","1.38675","1.38","1.392","12"
"17","36","2016-01-29","1.376","1.369","1.38","12"
"17","36","2016-01-30","1.36742","1.361","1.37","12"
"17","36","2016-01-31","1.36","1.355","1.362","12"
"17","36","2016-02-01","1.35183","1.349","1.354","12"
"17","36","2016-02-02","1.34267","1.339","1.349","12"
"17","36","2016-02-03","1.33167","1.329","1.339","12"
"17","36","2016-02-04","1.32392","1.319","1.329","12"
"17","36","2016-02-05","1.31533","1.309","1.319","12"
"17","36","2016-02-06","1.30808","1.301","1.31","12"
"17","36","2016-02-07","1.299","1.296","1.302","12"
"17","36","2016-02-08","1.29","1.289","1.294","12"
"17","36","2016-02-09","1.28258","1.279","1.289","12"
"17","36","2016-02-10","1.27425","1.267","1.279","12"
"17","36","2016-02-11","1.26608","1.265","1.267","12"
"17","36","2016-02-12","1.25708","1.255","1.262","12"
"17","36","2016-02-13","1.24917","1.246","1.255","12"
"17","36","2016-02-14","1.24433","1.236","1.247","12"
"17","36","2016-02-15","1.23525","1.232","1.236","12"
"17","36","2016-02-16","1.22633","1.225","1.229","12"
"17","36","2016-02-17","1.22083","1.216","1.226","12"
"17","36","2016-02-18","1.21367","1.209","1.216","12"
"17","36","2016-02-19","1.205","1.203","1.207","12"
"17","36","2016-02-20","1.197","1.194","1.205","12"
"17","36","2016-02-21","1.19167","1.187","1.197","12"
"17","36","2016-02-22","1.18708","1.183","1.188","12"
"17","36","2016-02-23","1.17758","1.176","1.181","12"
"17","36","2016-02-24","1.1705","1.166","1.176","12"
"17","36","2016-02-25","1.16517","1.161","1.167","12"
"17","36","2016-02-26","1.15617","1.155","1.159","12"
"17","36","2016-02-27","1.1505","1.145","1.156","12"
"17","36","2016-02-28","1.14492","1.144","1.145","12"
"17","36","2016-02-29","1.13575","1.134","1.141","12"
"17","36","2016-03-01","1.13033","1.125","1.135","12"
"17","36","2016-03-02","1.12425","1.123","1.125","12"
"17","36","2016-03-03","1.1175","1.115","1.124","12"
"17","36","2016-03-04","1.11375","1.109","1.115","12"
"17","36","2016-03-05","1.105","1.104","1.107","12"
"17","36","2016-03-06","1.10192","1.098","1.105","12"
"17","36","2016-03-07","1.09283","1.092","1.093","12"
"17","36","2016-03-08","1.08783","1.083","1.093","12"
"17","36","2016-03-09","1.08308","1.082","1.084","12"
"17","36","2016-03-10","1.07758","1.072","1.083","12"
"17","36","2016-03-11","1.07267","1.071","1.074","12"
"17","36","2016-03-12","1.06533","1.063","1.07","12"
"17","36","2016-03-13","1.06258","1.057","1.064","12"
"17","36","2016-03-14","1.0545","1.052","1.06","12"
"17","36","2016-03-15","1.04975","1.044","1.053","12"
"17","36","2016-03-16","1.04358","1.043","1.045","12"
"17","36","2016-03-17","1.03817","1.033","1.044","12"
"17","36","2016-03-18","1.03342","1.033","1.034","12"
"17","36","2016-03-19","1.02683","1.023","1.033","12"
"17","36","2016-03-20","1.02367","1.022","1.024","12"
"17","36","2016-03-21","1.01583","1.012","1.02","12"
"17","36","2016-03-22","1.01192","1.009","1.013","12"
"17","36","2016-03-23","1.00442","1.003","1.008","12"
"17","36","2016-03-24","1.00142","0.995","1.004","12"
"17","36","2016-03-25","0.99358","0.993","0.995","12"
"17","36","2016-03-26","0.98825","0.983","0.994","12"
"17","36","2016-03-27","0.983","0.983","0.983","12"
"17","36","2016-03-28","0.97933","0.974","0.983","12"
"17","36","2016-03-29","0.972","0.972","0.972","12"
"17","36","2016-03-30","0.96808","0.964","0.972","12"
"17","36","2016-03-31","0.96175","0.961","0.962","12"
"17","36","2016-04-01","0.95925","0.952","0.962","12"
"17","36","2016-04-02","0.95208","0.95","0.957","12"
"17","36","2016-04-03","0.95008","0.949","0.951","12"
"17","36","2016-04-04","0.94367","0.94","0.948","12"
"17","36","2016-04-05","0.93917","0.939","0.941","12"
"17","36","2016-04-06","0.93858","0.936","0.939","12"
"17","36","2016-04-07","0.93242","0.929","0.938","12"
"17","36","2016-04-08","0.9285","0.928","0.93","12"
"17","36","2016-04-09","0.92617","0.923","0.928","12"
"17","36","2016-04-10","0.919","0.918","0.922","12"
"17","36","2016-04-11","0.918","0.918","0.918","12"
"17","36","2016-04-12","0.91258","0.909","0.918","12"
"17","36","2016-04-13","0.908","0.908","0.908","12"
"17","36","2016-04-14","0.90617","0.902","0.908","12"
"17","36","2016-04-15","0.89875","0.898","0.902","12"
"17","36","2016-04-16","0.898","0.898","0.898","12"
"17","36","2016-04-17","0.89358","0.889","0.898","12"
"17","36","2016-04-18","0.88733","0.887","0.889","12"
"17","36","2016-04-19","0.88658","0.884","0.887","12"
"17","36","2016-04-20","0.88167","0.878","0.886","12"
"17","36","2016-04-21","0.87708","0.877","0.878","12"
"17","36","2016-04-22","0.87692","0.876","0.877","12"
"17","36","2016-04-23","0.87225","0.867","0.877","12"
"17","36","2016-04-24","0.87033","0.867","0.877","12"
"17","36","2016-04-25","0.86583","0.862","0.867","12"
"17","36","2016-04-26","0.85883","0.857","0.864","12"
"17","36","2016-04-27","0.857","0.857","0.857","12"
"17","36","2016-04-28","0.85383","0.848","0.857","12"
"17","36","2016-04-29","0.84667","0.846","0.848","12"
"17","36","2016-04-30","0.84542","0.842","0.846","12"
"17","36","2016-05-01","0.84117","0.836","0.845","12"
"17","36","2016-05-02","0.83667","0.836","0.839","12"
"17","36","2016-05-03","0.836","0.836","0.836","12"
"17","36","2016-05-04","0.83583","0.835","0.836","12"
"17","36","2016-05-05","0.83275","0.828","0.836","12"
"17","36","2016-05-06","0.82658","0.826","0.828","12"
"17","36","2016-05-07","0.826","0.826","0.826","12"
"17","36","2016-05-08","0.82533","0.821","0.826","12"
"17","36","2016-05-09","0.82042","0.817","0.823","12"
"17","36","2016-05-10","0.81617","0.816","0.817","12"
"17","36","2016-05-11","0.816","0.816","0.816","12"
"17","36","2016-05-12","0.81583","0.814","0.816","12"
"17","36","2016-05-13","0.8115","0.807","0.816","12"
"17","36","2016-05-14","0.80658","0.805","0.809","12"
"17","36","2016-05-15","0.805","0.805","0.805","12"
"17","36","2016-05-16","0.80408","0.801","0.805","12"
"17","36","2016-05-17","0.79992","0.796","0.804","12"
"17","36","2016-05-18","0.796","0.795","0.8","12"
"17","36","2016-05-19","0.795","0.795","0.795","12"
"17","36","2016-05-20","0.795","0.795","0.795","12"
"17","36","2016-05-21","0.79425","0.792","0.795","12"
"17","36","2016-05-22","0.79392","0.791","0.795","12"
"17","36","2016-05-23","0.78742","0.785","0.792","12"
"17","36","2016-05-24","0.78408","0.781","0.785","12"
"17","36","2016-05-25","0.7795","0.777","0.782","12"
"17","36","2016-05-26","0.78083","0.778","0.783","12"
"17","36","2016-05-27","0.78292","0.781","0.785","12"
"17","36","2016-05-28","0.77858","0.774","0.782","12"
"17","36","2016-05-29","0.77392","0.773","0.774","12"
"17","36","2016-05-30","0.76617","0.763","0.774","12"
"17","36","2016-05-31","0.75733","0.754","0.763","12"
"17","36","2016-06-01","0.754","0.754","0.754","12"
"17","36","2016-06-02","0.7535","0.75","0.754","12"
"17","36","2016-06-03","0.74367","0.743","0.747","12"
"17","36","2016-06-04","0.74108","0.738","0.743","12"
"17","36","2016-06-05","0.73467","0.733","0.737","12"
"17","36","2016-06-06","0.73258","0.728","0.733","12"
"17","36","2016-06-07","0.7255","0.723","0.732","12"
"17","36","2016-06-08","0.72117","0.718","0.723","12"
"17","36","2016-06-09","0.71367","0.712","0.719","12"
"17","36","2016-06-10","0.712","0.712","0.712","12"
"17","36","2016-06-11","0.71075","0.707","0.712","12"
"17","36","2016-06-12","0.709","0.703","0.712","12"
"17","36","2016-06-13","0.70208","0.701","0.705","12"
"17","36","2016-06-14","0.69817","0.693","0.702","12"
"17","36","2016-06-15","0.69225","0.691","0.696","12"
"17","36","2016-06-16","0.69108","0.69","0.692","12"
"17","36","2016-06-17","0.69292","0.691","0.696","12"
"17","36","2016-06-18","0.694","0.691","0.698","12"
"17","36","2016-06-19","0.69333","0.691","0.697","12"
"17","36","2016-06-20","0.69117","0.689","0.692","12"
"17","36","2016-06-21","0.691","0.691","0.691","12"
"17","36","2016-06-22","0.68958","0.685","0.691","12"
"17","36","2016-06-23","0.67992","0.675","0.683","12"
"17","36","2016-06-24","0.67258","0.67","0.678","12"
"17","36","2016-06-25","0.66717","0.663","0.67","12"
"17","36","2016-06-26","0.66042","0.659","0.665","12"
"17","36","2016-06-27","0.65975","0.658","0.66","12"
"17","36","2016-06-28","0.664","0.659","0.67","12"
"17","36","2016-06-29","0.67958","0.67","0.692","12"
"17","36","2016-06-30","0.71975","0.695","0.749","12"
"17","36","2016-07-01","0.79592","0.755","0.839","12"
"17","36","2016-07-02","0.90417","0.847","0.965","12"
"17","36","2016-07-03","1.06467","0.98","1.155","12"
"17","36","2016-07-04","1.26675","1.17","1.366","12"
"17","36","2016-07-05","1.50325","1.387","1.622","12"
"17","36","2016-07-06","1.7735","1.644","1.903","12"
"17","36","2016-07-07","2.05383","1.929","2.179","12"
"17","36","2016-07-08","2.32367","2.2","2.447","12"
"17","36","2016-07-09","2.59758","2.47","2.723","12"
"17","36","2016-07-10","2.87392","2.747","2.997","12"
"17","36","2016-07-11","3.155","3.025","3.287","12"
"17","36","2016-07-12","3.40342","3.308","3.5","12"
"17","36","2016-07-13","3.50542","3.477","3.534","12"
"17","36","2016-07-14","3.57683","3.537","3.609","12"
"17","36","2016-07-15","3.63667","3.61","3.661","12"
"17","36","2016-07-16","3.66142","3.639","3.665","12"
"17","36","2016-07-17","3.57333","3.532","3.622","12"
"17","36","2016-07-18","3.49858","3.49","3.524","12"
"17","36","2016-07-19","3.54292","3.499","3.591","12"
"17","36","2016-07-20","3.65767","3.597","3.728","12"
"17","36","2016-07-21","3.84617","3.744","3.956","12"
"17","36","2016-07-22","4.094","3.973","4.193","12"
"17","36","2016-07-23","4.21975","4.19","4.267","12"
"17","36","2016-07-24","4.39392","4.28","4.492","12"
"17","36","2016-07-25","4.56467","4.505","4.619","12"
"17","36","2016-07-26","4.68575","4.626","4.746","12"
"17","36","2016-07-27","4.80908","4.749","4.861","12"
"17","36","2016-07-28","4.92583","4.87","4.98","12"
"17","36","2016-07-29","5.04367","4.991","5.095","12"
"17","36","2016-07-30","5.163","5.109","5.218","12"
"17","36","2016-07-31","5.29358","5.23","5.36","12"
"17","36","2016-08-01","5.44442","5.371","5.517","12"
"17","36","2016-08-02","5.58292","5.527","5.632","12"
"17","36","2016-08-03","5.67433","5.645","5.701","12"
"17","36","2016-08-04","5.729","5.708","5.752","12"
"17","36","2016-08-05","5.74233","5.715","5.77","12"
"17","36","2016-08-06","5.79583","5.747","5.834","12"
"17","36","2016-08-07","5.85483","5.837","5.863","12"
"17","36","2016-08-08","5.84417","5.832","5.856","12"
"17","36","2016-08-09","5.83025","5.826","5.835","12"
"17","36","2016-08-10","5.86783","5.841","5.897","12"
"17","36","2016-08-11","5.92858","5.905","5.942","12"
"17","36","2016-08-12","5.92133","5.893","5.939","12"
"17","36","2016-08-13","5.861","5.829","5.891","12"
"17","36","2016-08-14","5.803","5.789","5.824","12"
"17","36","2016-08-15","5.80658","5.788","5.834","12"
"17","36","2016-08-16","5.88658","5.842","5.935","12"
"17","36","2016-08-17","5.99","5.942","6.034","12"
"17","36","2016-08-18","6.08742","6.044","6.131","12"
"17","36","2016-08-19","6.15808","6.133","6.179","12"
"17","36","2016-08-20","6.20217","6.186","6.216","12"
"17","36","2016-08-21","6.2295","6.22","6.238","12"
"17","36","2016-08-22","6.24708","6.24","6.252","12"
"17","36","2016-08-23","6.26733","6.257","6.281","12"
"17","36","2016-08-24","6.31","6.285","6.342","12"
"17","36","2016-08-25","6.40125","6.35","6.459","12"
"17","36","2016-08-26","6.55083","6.472","6.636","12"
"17","36","2016-08-27","6.74808","6.648","6.848","12"
"17","36","2016-08-28","6.973","6.869","7.078","12"
"17","36","2016-08-29","7.19275","7.096","7.285","12"
"17","36","2016-08-30","7.38675","7.305","7.464","12"
"17","36","2016-08-31","7.53883","7.474","7.595","12"
"17","36","2016-09-01","7.639","7.601","7.669","12"
"17","36","2016-09-02","7.68767","7.672","7.698","12"
"17","36","2016-09-03","7.70942","7.699","7.719","12"
"17","36","2016-09-04","7.74158","7.724","7.765","12"
"17","36","2016-09-05","7.79342","7.765","7.823","12"
"17","36","2016-09-06","7.85958","7.831","7.879","12"
"17","36","2016-09-07","7.86692","7.843","7.882","12"
"17","36","2016-09-08","7.81442","7.792","7.838","12"
"17","36","2016-09-09","7.78392","7.781","7.79","12"
"17","36","2016-09-10","7.798","7.783","7.818","12"
"17","36","2016-09-11","7.84833","7.823","7.878","12"
"17","36","2016-09-12","7.9135","7.888","7.938","12"
"17","36","2016-09-13","7.9545","7.946","7.963","12"
"17","36","2016-09-14","7.96792","7.963","7.975","12"
"17","36","2016-09-15","7.97508","7.963","7.987","12"
"17","36","2016-09-16","7.9855","7.963","7.997","12"
"17","36","2016-09-17","7.95725","7.909","7.994","12"
"17","36","2016-09-18","7.82183","7.742","7.897","12"
"17","36","2016-09-19","7.63525","7.542","7.726","12"
"17","36","2016-09-20","7.429","7.33","7.524","12"
"17","36","2016-09-21","7.2155","7.118","7.315","12"
"17","36","2016-09-22","7.02","6.943","7.102","12"
"17","36","2016-09-23","6.88025","6.835","6.935","12"
"17","36","2016-09-24","6.80325","6.782","6.825","12"
"17","36","2016-09-25","6.761","6.741","6.78","12"
"17","36","2016-09-26","6.73133","6.727","6.739","12"
"17","36","2016-09-27","6.73692","6.726","6.75","12"
"17","36","2016-09-28","6.7695","6.751","6.783","12"
"17","36","2016-09-29","6.78442","6.782","6.788","12"
"17","36","2016-09-30","6.79542","6.784","6.812","12"
"17","36","2016-10-01","6.84425","6.816","6.879","12"
"17","36","2016-10-02","6.92125","6.886","6.947","12"
"17","36","2016-10-03","6.94858","6.933","6.957","12"
"17","36","2016-10-04","6.88992","6.848","6.927","12"
"17","36","2016-10-05","6.78967","6.742","6.84","12"
"17","36","2016-10-06","6.69867","6.669","6.733","12"
"17","36","2016-10-07","6.64117","6.62","6.664","12"
"17","36","2016-10-08","6.60575","6.595","6.617","12"
"17","36","2016-10-09","6.58708","6.58","6.596","12"
"17","36","2016-10-10","6.57117","6.552","6.582","12"
"17","36","2016-10-11","6.51067","6.462","6.553","12"
"17","36","2016-10-12","6.40558","6.348","6.457","12"
"17","36","2016-10-13","6.2645","6.193","6.334","12"
"17","36","2016-10-14","6.11008","6.035","6.181","12"
"17","36","2016-10-15","5.93942","5.853","6.022","12"
"17","36","2016-10-16","5.74567","5.659","5.835","12"
"17","36","2016-10-17","5.55475","5.47","5.64","12"
"17","36","2016-10-18","5.37692","5.299","5.457","12"
"17","36","2016-10-19","5.21283","5.144","5.282","12"
"17","36","2016-10-20","5.06025","4.995","5.126","12"
"17","36","2016-10-21","4.92017","4.86","4.984","12"
"17","36","2016-10-22","4.79075","4.738","4.849","12"
"17","36","2016-10-23","4.67125","4.618","4.727","12"
"17","36","2016-10-24","4.55833","4.509","4.607","12"
"17","36","2016-10-25","4.45042","4.405","4.5","12"
"17","36","2016-10-26","4.34558","4.297","4.395","12"
"17","36","2016-10-27","4.24667","4.207","4.286","12"
"17","36","2016-10-28","4.15517","4.115","4.198","12"
"17","36","2016-10-29","4.06725","4.034","4.108","12"
"17","36","2016-10-30","3.99317","3.967","4.023","12"
"17","36","2016-10-31","3.93775","3.921","3.956","12"
"17","36","2016-11-01","3.90842","3.901","3.919","12"
"17","36","2016-11-02","3.90433","3.899","3.911","12"
"17","36","2016-11-03","3.92917","3.916","3.944","12"
"17","36","2016-11-04","3.95942","3.946","3.967","12"
"17","36","2016-11-05","3.97275","3.97","3.977","12"
"17","36","2016-11-06","3.96617","3.957","3.975","12"
"17","36","2016-11-07","3.92825","3.9","3.951","12"
"17","36","2016-11-08","3.85892","3.823","3.896","12"
"17","36","2016-11-09","3.77667","3.737","3.819","12"
"17","36","2016-11-10","3.69775","3.663","3.734","12"
"17","36","2016-11-11","3.6155","3.576","3.657","12"
"17","36","2016-11-12","3.53175","3.493","3.57","12"
"17","36","2016-11-13","3.44875","3.412","3.484","12"
"17","36","2016-11-14","3.371","3.338","3.405","12"
"17","36","2016-11-15","3.297","3.265","3.33","12"
"17","36","2016-11-16","3.22883","3.198","3.259","12"
"17","36","2016-11-17","3.16267","3.136","3.193","12"
"17","36","2016-11-18","3.10333","3.079","3.13","12"
"17","36","2016-11-19","3.051","3.026","3.074","12"
"17","36","2016-11-20","2.99592","2.969","3.024","12"
"17","36","2016-11-21","2.9395","2.911","2.965","12"
"17","36","2016-11-22","2.88392","2.858","2.91","12"
"17","36","2016-11-23","2.83125","2.81","2.853","12"
"17","36","2016-11-24","2.78417","2.765","2.805","12"
"17","36","2016-11-25","2.74167","2.722","2.761","12"
"17","36","2016-11-26","2.70175","2.686","2.718","12"
"17","36","2016-11-27","2.66567","2.651","2.681","12"
"17","36","2016-11-28","2.63133","2.617","2.646","12"
"17","36","2016-11-29","2.59958","2.583","2.616","12"
"17","36","2016-11-30","2.5675","2.554","2.583","12"
"17","36","2016-12-01","2.53692","2.523","2.551","12"
"17","36","2016-12-02","2.50725","2.494","2.52","12"
"17","36","2016-12-03","2.47767","2.464","2.492","12"
"17","36","2016-12-04","2.45008","2.437","2.465","12"
"17","36","2016-12-05","2.421","2.408","2.432","12"
"17","36","2016-12-06","2.39367","2.381","2.407","12"
"17","36","2016-12-07","2.36658","2.355","2.38","12"
"17","36","2016-12-08","2.34108","2.33","2.354","12"
"17","36","2016-12-09","2.315","2.304","2.327","12"
"17","36","2016-12-10","2.29067","2.28","2.304","12"
"17","36","2016-12-11","2.26483","2.253","2.277","12"
"17","36","2016-12-12","2.23942","2.228","2.251","12"
"17","36","2016-12-13","2.21608","2.206","2.227","12"
"17","36","2016-12-14","2.19367","2.183","2.205","12"
"17","36","2016-12-15","2.17042","2.16","2.181","12"
"17","36","2016-12-16","2.14892","2.14","2.159","12"
"17","36","2016-12-17","2.127","2.116","2.136","12"
"17","36","2016-12-18","2.10567","2.096","2.115","12"
"17","36","2016-12-19","2.0855","2.075","2.095","12"
"17","36","2016-12-20","2.06667","2.056","2.075","12"
"17","36","2016-12-21","2.04633","2.035","2.055","12"
"17","36","2016-12-22","2.02708","2.016","2.035","12"
"17","36","2016-12-23","2.00792","1.997","2.015","12"
"17","36","2016-12-24","1.98867","1.98","1.997","12"
"17","36","2016-12-25","1.97308","1.963","1.981","12"
"17","36","2016-12-26","1.95275","1.946","1.961","12"
"17","36","2016-12-27","1.93783","1.933","1.945","12"
"17","36","2016-12-28","1.92317","1.917","1.932","12"
"17","36","2016-12-29","1.9065","1.898","1.915","12"
"17","36","2016-12-30","1.89067","1.883","1.897","12"
"17","36","2016-12-31","1.87558","1.868","1.883","12"
"17","36","2017-01-01","1.861","1.854","1.868","12"
"17","36","2017-01-02","1.847","1.84","1.854","12"
"17","36","2017-01-03","1.8355","1.829","1.84","12"
"17","36","2017-01-04","1.82258","1.818","1.829","12"
"17","36","2017-01-05","1.8105","1.801","1.818","12"
"17","36","2017-01-06","1.796","1.792","1.799","12"
"17","36","2017-01-07","1.78117","1.771","1.789","12"
"17","36","2017-01-08","1.76317","1.757","1.77","12"
"17","36","2017-01-09","1.74792","1.74","1.756","12"
"17","36","2017-01-10","1.731","1.725","1.74","12"
"17","36","2017-01-11","1.71383","1.705","1.724","12"
"17","36","2017-01-12","1.69642","1.686","1.705","12"
"17","36","2017-01-13","1.68075","1.675","1.687","12"
"17","36","2017-01-14","1.66367","1.657","1.671","12"
"17","36","2017-01-15","1.649","1.644","1.655","12"
"17","36","2017-01-16","1.6345","1.627","1.642","12"
"17","36","2017-01-17","1.6205","1.615","1.626","12"
"17","36","2017-01-18","1.608","1.604","1.615","12"
"17","36","2017-01-19","1.59542","1.585","1.601","12"
"17","36","2017-01-20","1.58283","1.576","1.587","12"
"17","36","2017-01-21","1.56975","1.565","1.576","12"
"17","36","2017-01-22","1.558","1.552","1.565","12"
"17","36","2017-01-23","1.54517","1.541","1.55","12"
"17","36","2017-01-24","1.53208","1.526","1.54","12"
"17","36","2017-01-25","1.51967","1.514","1.525","12"
"17","36","2017-01-26","1.50708","1.502","1.514","12"
"17","36","2017-01-27","1.49542","1.489","1.501","12"
"17","36","2017-01-28","1.48375","1.479","1.488","12"
"17","36","2017-01-29","1.47292","1.467","1.479","12"
"17","36","2017-01-30","1.46183","1.458","1.464","12"
"17","36","2017-01-31","1.44958","1.444","1.454","12"
"17","36","2017-02-01","1.44033","1.434","1.444","12"
"17","36","2017-02-02","1.42858","1.424","1.434","12"
"17","36","2017-02-03","1.41967","1.414","1.424","12"
"17","36","2017-02-04","1.40958","1.404","1.414","12"
"17","36","2017-02-05","1.39967","1.395","1.404","12"
"17","36","2017-02-06","1.39208","1.386","1.395","12"
"17","36","2017-02-07","1.38392","1.38","1.386","12"
"17","36","2017-02-08","1.3755","1.373","1.381","12"
"17","36","2017-02-09","1.36808","1.363","1.373","12"
"17","36","2017-02-10","1.3615","1.358","1.363","12"
"17","36","2017-02-11","1.35417","1.352","1.356","12"
"17","36","2017-02-12","1.34683","1.343","1.352","12"
"17","36","2017-02-13","1.34033","1.336","1.343","12"
"17","36","2017-02-14","1.33267","1.33","1.337","12"
"17","36","2017-02-15","1.32358","1.322","1.328","12"
"17","36","2017-02-16","1.31725","1.312","1.321","12"
"17","36","2017-02-17","1.31125","1.306","1.313","12"
"17","36","2017-02-18","1.30358","1.302","1.306","12"
"17","36","2017-02-19","1.29833","1.293","1.302","12"
"17","36","2017-02-20","1.29125","1.286","1.293","12"
"17","36","2017-02-21","1.28317","1.282","1.289","12"
"17","36","2017-02-22","1.27867","1.275","1.282","12"
"17","36","2017-02-23","1.2715","1.269","1.275","12"
"17","36","2017-02-24","1.26375","1.261","1.268","12"
"17","36","2017-02-25","1.2595","1.256","1.262","12"
"17","36","2017-02-26","1.25133","1.25","1.256","12"
"17","36","2017-02-27","1.2435","1.24","1.249","12"
"17","36","2017-02-28","1.23875","1.235","1.241","12"
"17","36","2017-03-01","1.23175","1.229","1.235","12"
"17","36","2017-03-02","1.22475","1.219","1.23","12"
"17","36","2017-03-03","1.21867","1.216","1.22","12"
"17","36","2017-03-04","1.21208","1.209","1.215","12"
"17","36","2017-03-05","1.20733","1.204","1.209","12"
"17","36","2017-03-06","1.19917","1.197","1.202","12"
"17","36","2017-03-07","1.19775","1.195","1.199","12"
"17","36","2017-03-08","1.19083","1.188","1.194","12"
"17","36","2017-03-09","1.18667","1.181","1.188","12"
"17","36","2017-03-10","1.17933","1.177","1.183","12"
"17","36","2017-03-11","1.17608","1.174","1.177","12"
"17","36","2017-03-12","1.17017","1.167","1.174","12"
"17","36","2017-03-13","1.16567","1.165","1.167","12"
"17","36","2017-03-14","1.15983","1.156","1.164","12"
"17","36","2017-03-15","1.15592","1.155","1.157","12"
"17","36","2017-03-16","1.15142","1.147","1.155","12"
"17","36","2017-03-17","1.14525","1.144","1.147","12"
"17","36","2017-03-18","1.14208","1.136","1.145","12"
"17","36","2017-03-19","1.1355","1.134","1.139","12"
"17","36","2017-03-20","1.13183","1.128","1.134","12"
"17","36","2017-03-21","1.12467","1.123","1.129","12"
"17","36","2017-03-22","1.12017","1.117","1.124","12"
"17","36","2017-03-23","1.11283","1.112","1.114","12"
"17","36","2017-03-24","1.10817","1.102","1.111","12"
"17","36","2017-03-25","1.102","1.102","1.102","12"
"17","36","2017-03-26","1.09683","1.093","1.101","12"
"17","36","2017-03-27","1.09208","1.092","1.093","12"
"17","36","2017-03-28","1.0885","1.083","1.092","12"
"17","36","2017-03-29","1.08275","1.082","1.086","12"
"17","36","2017-03-30","1.07833","1.074","1.082","12"
"17","36","2017-03-31","1.072","1.072","1.072","12"
"17","36","2017-04-01","1.06658","1.063","1.072","12"
"17","36","2017-04-02","1.061","1.06","1.063","12"
"17","36","2017-04-03","1.05458","1.051","1.06","12"
"17","36","2017-04-04","1.051","1.051","1.051","12"
"17","36","2017-04-05","1.04442","1.041","1.051","12"
"17","36","2017-04-06","1.041","1.041","1.041","12"
"17","36","2017-04-07","1.03483","1.031","1.041","12"
"17","36","2017-04-08","1.031","1.031","1.031","12"
"17","36","2017-04-09","1.0295","1.027","1.031","12"
"17","36","2017-04-10","1.02417","1.021","1.028","12"
"17","36","2017-04-11","1.01858","1.013","1.021","12"
"17","36","2017-04-12","1.01108","1.01","1.015","12"
"17","36","2017-04-13","1.00917","1.006","1.01","12"
"17","36","2017-04-14","1.0025","1","1.006","12"
"17","36","2017-04-15","0.9975","0.991","1","12"
"17","36","2017-04-16","0.99033","0.99","0.991","12"
"17","36","2017-04-17","0.98692","0.983","0.99","12"
"17","36","2017-04-18","0.98075","0.98","0.982","12"
"17","36","2017-04-19","0.97767","0.975","0.98","12"
"17","36","2017-04-20","0.96992","0.969","0.973","12"
"17","36","2017-04-21","0.96883","0.967","0.969","12"
"17","36","2017-04-22","0.96483","0.96","0.969","12"
"17","36","2017-04-23","0.95975","0.959","0.962","12"
"17","36","2017-04-24","0.95883","0.957","0.959","12"
"17","36","2017-04-25","0.95467","0.95","0.958","12"
"17","36","2017-04-26","0.94917","0.949","0.95","12"
"17","36","2017-04-27","0.949","0.949","0.949","12"
"17","36","2017-04-28","0.94742","0.945","0.949","12"
"17","36","2017-04-29","0.94317","0.941","0.948","12"
"17","36","2017-04-30","0.93967","0.939","0.944","12"
"17","36","2017-05-01","0.939","0.939","0.939","12"
"17","36","2017-05-02","0.93758","0.935","0.939","12"
"17","36","2017-05-03","0.93225","0.928","0.935","12"
"17","36","2017-05-04","0.92858","0.928","0.931","12"
"17","36","2017-05-05","0.92817","0.928","0.93","12"
"17","36","2017-05-06","0.92792","0.927","0.928","12"
"17","36","2017-05-07","0.9265","0.925","0.928","12"
"17","36","2017-05-08","0.922","0.919","0.925","12"
"17","36","2017-05-09","0.91858","0.918","0.921","12"
"17","36","2017-05-10","0.918","0.918","0.918","12"
"17","36","2017-05-11","0.9175","0.916","0.918","12"
"17","36","2017-05-12","0.91308","0.908","0.918","12"
"17","36","2017-05-13","0.90875","0.908","0.911","12"
"17","36","2017-05-14","0.90817","0.908","0.909","12"
"17","36","2017-05-15","0.908","0.908","0.908","12"
"17","36","2017-05-16","0.90625","0.905","0.908","12"
"17","36","2017-05-17","0.90275","0.899","0.907","12"
"17","36","2017-05-18","0.89883","0.898","0.902","12"
"17","36","2017-05-19","0.89467","0.89","0.898","12"
"17","36","2017-05-20","0.88783","0.887","0.891","12"
"17","36","2017-05-21","0.887","0.887","0.887","12"
"17","36","2017-05-22","0.88225","0.878","0.886","12"
"17","36","2017-05-23","0.87742","0.877","0.88","12"
"17","36","2017-05-24","0.8735","0.868","0.877","12"
"17","36","2017-05-25","0.86758","0.867","0.869","12"
"17","36","2017-05-26","0.86583","0.862","0.867","12"
"17","36","2017-05-27","0.85875","0.857","0.862","12"
"17","36","2017-05-28","0.85525","0.85","0.857","12"
"17","36","2017-05-29","0.84733","0.846","0.851","12"
"17","36","2017-05-30","0.84442","0.841","0.846","12"
"17","36","2017-05-31","0.83742","0.836","0.841","12"
"17","36","2017-06-01","0.8335","0.828","0.836","12"
"17","36","2017-06-02","0.8265","0.826","0.831","12"
"17","36","2017-06-03","0.82492","0.823","0.826","12"
"17","36","2017-06-04","0.81958","0.816","0.824","12"
"17","36","2017-06-05","0.81625","0.815","0.818","12"
"17","36","2017-06-06","0.81558","0.815","0.817","12"
"17","36","2017-06-07","0.82042","0.816","0.825","12"
"17","36","2017-06-08","0.82608","0.826","0.827","12"
"17","36","2017-06-09","0.83308","0.827","0.836","12"
"17","36","2017-06-10","0.84033","0.836","0.845","12"
"17","36","2017-06-11","0.84933","0.846","0.857","12"
"17","36","2017-06-12","0.87633","0.857","0.903","12"
"17","36","2017-06-13","0.96233","0.908","1.026","12"
"17","36","2017-06-14","1.136","1.039","1.239","12"
"17","36","2017-06-15","1.38883","1.259","1.523","12"
"17","36","2017-06-16","1.68858","1.547","1.832","12"
"17","36","2017-06-17","1.99733","1.855","2.133","12"
"17","36","2017-06-18","2.28775","2.162","2.415","12"
"17","36","2017-06-19","2.55675","2.436","2.679","12"
"17","36","2017-06-20","2.82808","2.7","2.959","12"
"17","36","2017-06-21","3.12242","2.984","3.265","12"
"17","36","2017-06-22","3.43625","3.292","3.58","12"
"17","36","2017-06-23","3.74642","3.607","3.885","12"
"17","36","2017-06-24","4.04833","3.91","4.183","12"
"17","36","2017-06-25","4.33392","4.208","4.458","12"
"17","36","2017-06-26","4.59583","4.48","4.704","12"
"17","36","2017-06-27","4.81958","4.719","4.916","12"
"17","36","2017-06-28","5.02458","4.935","5.109","12"
"17","36","2017-06-29","5.16817","5.123","5.2","12"
"17","36","2017-06-30","5.20042","5.193","5.207","12"
"17","36","2017-07-01","5.1645","5.135","5.192","12"
"17","36","2017-07-02","5.08667","5.047","5.127","12"
"17","36","2017-07-03","4.99833","4.941","5.04","12"
"17","36","2017-07-04","4.88583","4.853","4.932","12"
"17","36","2017-07-05","4.83992","4.827","4.852","12"
"17","36","2017-07-06","4.865","4.836","4.897","12"
"17","36","2017-07-07","4.94558","4.904","4.992","12"
"17","36","2017-07-08","5.05925","4.999","5.119","12"
"17","36","2017-07-09","5.21067","5.133","5.289","12"
"17","36","2017-07-10","5.39425","5.305","5.48","12"
"17","36","2017-07-11","5.5535","5.492","5.6","12"
"17","36","2017-07-12","5.63317","5.608","5.653","12"
"17","36","2017-07-13","5.67558","5.655","5.695","12"
"17","36","2017-07-14","5.72067","5.699","5.746","12"
"17","36","2017-07-15","5.78067","5.751","5.811","12"
"17","36","2017-07-16","5.83567","5.814","5.85","12"
"17","36","2017-07-17","5.85558","5.851","5.86","12"
"17","36","2017-07-18","5.86008","5.85","5.874","12"
"17","36","2017-07-19","5.914","5.875","5.959","12"
"17","36","2017-07-20","6.03067","5.971","6.092","12"
"17","36","2017-07-21","6.16308","6.101","6.222","12"
"17","36","2017-07-22","6.25983","6.227","6.285","12"
"17","36","2017-07-23","6.30242","6.291","6.312","12"
"17","36","2017-07-24","6.32358","6.312","6.341","12"
"17","36","2017-07-25","6.36283","6.342","6.385","12"
"17","36","2017-07-26","6.38725","6.378","6.393","12"
"17","36","2017-07-27","6.3305","6.275","6.374","12"
"17","36","2017-07-28","6.18967","6.114","6.264","12"
"17","36","2017-07-29","6.05133","6.007","6.105","12"
"17","36","2017-07-30","5.99433","5.988","6.001","12"
"17","36","2017-07-31","6.0265","5.997","6.059","12"
"17","36","2017-08-01","6.11017","6.066","6.158","12"
"17","36","2017-08-02","6.21725","6.167","6.27","12"
"17","36","2017-08-03","6.33533","6.279","6.393","12"
"17","36","2017-08-04","6.4675","6.402","6.534","12"
"17","36","2017-08-05","6.625","6.55","6.704","12"
"17","36","2017-08-06","6.8045","6.72","6.888","12"
"17","36","2017-08-07","6.99517","6.907","7.074","12"
"17","36","2017-08-08","7.14558","7.089","7.193","12"
"17","36","2017-08-09","7.23833","7.203","7.269","12"
"17","36","2017-08-10","7.2805","7.274","7.285","12"
"17","36","2017-08-11","7.253","7.217","7.276","12"
"17","36","2017-08-12","7.15175","7.083","7.208","12"
"17","36","2017-08-13","6.98058","6.888","7.07","12"
"17","36","2017-08-14","6.78258","6.701","6.871","12"
"17","36","2017-08-15","6.63625","6.591","6.687","12"
"17","36","2017-08-16","6.56483","6.551","6.586","12"
"17","36","2017-08-17","6.56125","6.549","6.576","12"
"17","36","2017-08-18","6.60942","6.583","6.644","12"
"17","36","2017-08-19","6.70158","6.652","6.751","12"
"17","36","2017-08-20","6.80633","6.758","6.852","12"
"17","36","2017-08-21","6.90408","6.861","6.94","12"
"17","36","2017-08-22","6.96958","6.945","6.986","12"
"17","36","2017-08-23","6.99692","6.987","7.006","12"
"17","36","2017-08-24","7.03342","7.009","7.066","12"
"17","36","2017-08-25","7.11758","7.074","7.165","12"
"17","36","2017-08-26","7.23517","7.176","7.292","12"
"17","36","2017-08-27","7.36425","7.304","7.422","12"
"17","36","2017-08-28","7.48225","7.433","7.524","12"
"17","36","2017-08-29","7.56217","7.533","7.59","12"
"17","36","2017-08-30","7.61817","7.593","7.644","12"
"17","36","2017-08-31","7.67625","7.65","7.713","12"
"17","36","2017-09-01","7.77825","7.723","7.827","12"
"17","36","2017-09-02","7.84275","7.835","7.85","12"
"17","36","2017-09-03","7.79575","7.746","7.829","12"
"17","36","2017-09-04","7.64933","7.559","7.734","12"
"17","36","2017-09-05","7.43533","7.328","7.54","12"
"17","36","2017-09-06","7.20908","7.116","7.309","12"
"17","36","2017-09-07","7.04233","6.99","7.1","12"
"17","36","2017-09-08","6.95483","6.93","6.986","12"
"17","36","2017-09-09","6.89975","6.874","6.924","12"
"17","36","2017-09-10","6.84867","6.827","6.866","12"
"17","36","2017-09-11","6.77458","6.721","6.819","12"
"17","36","2017-09-12","6.63125","6.555","6.707","12"
"17","36","2017-09-13","6.46933","6.396","6.544","12"
"17","36","2017-09-14","6.30467","6.228","6.379","12"
"17","36","2017-09-15","6.14417","6.073","6.215","12"
"17","36","2017-09-16","5.98675","5.912","6.06","12"
"17","36","2017-09-17","5.82608","5.755","5.899","12"
"17","36","2017-09-18","5.67458","5.61","5.743","12"
"17","36","2017-09-19","5.53933","5.486","5.596","12"
"17","36","2017-09-20","5.42908","5.382","5.476","12"
"17","36","2017-09-21","5.31683","5.26","5.367","12"
"17","36","2017-09-22","5.18792","5.131","5.251","12"
"17","36","2017-09-23","5.077","5.041","5.118","12"
"17","36","2017-09-24","5.03008","5.024","5.04","12"
"17","36","2017-09-25","5.05008","5.032","5.066","12"
"17","36","2017-09-26","5.0815","5.068","5.095","12"
"17","36","2017-09-27","5.10583","5.098","5.114","12"
"17","36","2017-09-28","5.11992","5.116","5.124","12"
"17","36","2017-09-29","5.11975","5.116","5.124","12"
"17","36","2017-09-30","5.13375","5.122","5.148","12"
"17","36","2017-10-01","5.16675","5.149","5.186","12"
"17","36","2017-10-02","5.22142","5.192","5.246","12"
"17","36","2017-10-03","5.26833","5.25","5.281","12"
"17","36","2017-10-04","5.29292","5.281","5.3","12"
"17","36","2017-10-05","5.29192","5.281","5.3","12"
"17","36","2017-10-06","5.27033","5.264","5.279","12"
"17","36","2017-10-07","5.28233","5.271","5.291","12"
"17","36","2017-10-08","5.27817","5.257","5.289","12"
"17","36","2017-10-09","5.22017","5.186","5.253","12"
"17","36","2017-10-10","5.13125","5.084","5.177","12"
"17","36","2017-10-11","5.03225","4.995","5.072","12"
"17","36","2017-10-12","4.97133","4.959","4.992","12"
"17","36","2017-10-13","4.966","4.955","4.98","12"
"17","36","2017-10-14","5.014","4.986","5.051","12"
"17","36","2017-10-15","5.10058","5.051","5.15","12"
"17","36","2017-10-16","5.22117","5.159","5.285","12"
"17","36","2017-10-17","5.36758","5.297","5.438","12"
"17","36","2017-10-18","5.52142","5.45","5.589","12"
"17","36","2017-10-19","5.66442","5.603","5.724","12"
"17","36","2017-10-20","5.77967","5.735","5.823","12"
"17","36","2017-10-21","5.86817","5.831","5.901","12"
"17","36","2017-10-22","5.93517","5.908","5.962","12"
"17","36","2017-10-23","5.98067","5.967","5.989","12"
"17","36","2017-10-24","5.96125","5.923","5.987","12"
"17","36","2017-10-25","5.86036","5.799","5.915","11"
"17","36","2017-10-26","5.71158","5.637","5.784","12"
"17","36","2017-10-27","5.55125","5.484","5.622","12"
"17","36","2017-10-28","5.41067","5.349","5.471","12"
"17","36","2017-10-29","5.272","5.202","5.336","12"
"17","36","2017-10-30","5.12092","5.051","5.19","12"
"17","36","2017-10-31","4.96433","4.891","5.038","12"
"17","36","2017-11-01","4.80775","4.737","4.877","12"
"17","36","2017-11-02","4.66367","4.606","4.725","12"
"17","36","2017-11-03","4.55517","4.51","4.599","12"
"17","36","2017-11-04","4.46042","4.417","4.506","12"
"17","36","2017-11-05","4.37608","4.343","4.41","12"
"17","36","2017-11-06","4.30492","4.269","4.339","12"
"17","36","2017-11-07","4.21983","4.175","4.263","12"
"17","36","2017-11-08","4.11917","4.074","4.166","12"
"17","36","2017-11-09","4.01675","3.97","4.063","12"
"17","36","2017-11-10","3.91658","3.873","3.961","12"
"17","36","2017-11-11","3.82192","3.779","3.863","12"
"17","36","2017-11-12","3.73358","3.694","3.772","12"
"17","36","2017-11-13","3.65","3.613","3.687","12"
"17","36","2017-11-14","3.57242","3.537","3.607","12"
"17","36","2017-11-15","3.49917","3.466","3.532","12"
"17","36","2017-11-16","3.42958","3.399","3.462","12"
"17","36","2017-11-17","3.36392","3.334","3.394","12"
"17","36","2017-11-18","3.30108","3.274","3.329","12"
"17","36","2017-11-19","3.24108","3.217","3.266","12"
"17","36","2017-11-20","3.18383","3.16","3.21","12"
"17","36","2017-11-21","3.12975","3.106","3.152","12"
"17","36","2017-11-22","3.07775","3.053","3.099","12"
"17","36","2017-11-23","3.0285","3.007","3.05","12"
"17","36","2017-11-24","2.98125","2.96","3.004","12"
"17","36","2017-11-25","2.93683","2.917","2.958","12"
"17","36","2017-11-26","2.8945","2.877","2.913","12"
"17","36","2017-11-27","2.85342","2.835","2.873","12"
"17","36","2017-11-28","2.81475","2.796","2.833","12"
"17","36","2017-11-29","2.77742","2.761","2.796","12"
"17","36","2017-11-30","2.7415","2.726","2.758","12"
"17","36","2017-12-01","2.70717","2.692","2.723","12"
"17","36","2017-12-02","2.67367","2.659","2.689","12"
"17","36","2017-12-03","2.64133","2.628","2.656","12"
"17","36","2017-12-04","2.61017","2.594","2.625","12"
"17","36","2017-12-05","2.57917","2.565","2.593","12"
"17","36","2017-12-06","2.549","2.534","2.564","12"
"17","36","2017-12-07","2.52058","2.508","2.534","12"
"17","36","2017-12-08","2.49175","2.48","2.505","12"
"17","36","2017-12-09","2.46417","2.452","2.476","12"
"17","36","2017-12-10","2.43708","2.425","2.448","12"
"17","36","2017-12-11","2.4105","2.398","2.422","12"
"17","36","2017-12-12","2.38392","2.372","2.395","12"
"17","36","2017-12-13","2.35975","2.35","2.37","12"
"17","36","2017-12-14","2.33483","2.323","2.35","12"
"17","36","2017-12-15","2.31083","2.299","2.32","12"
"17","36","2017-12-16","2.2875","2.277","2.299","12"
"17","36","2017-12-17","2.26508","2.255","2.274","12"
"17","36","2017-12-18","2.243","2.232","2.251","12"
"17","36","2017-12-19","2.22208","2.212","2.232","12"
"17","36","2017-12-20","2.20117","2.193","2.212","12"
"17","36","2017-12-21","2.18042","2.173","2.193","12"
"17","36","2017-12-22","2.16092","2.153","2.173","12"
"17","36","2017-12-23","2.14167","2.133","2.154","12"
"17","36","2017-12-24","2.12308","2.114","2.134","12"
"17","36","2017-12-25","2.104","2.094","2.114","12"
"17","36","2017-12-26","2.08567","2.074","2.094","12"
"17","36","2017-12-27","2.06783","2.061","2.075","12"
"17","36","2017-12-28","2.04958","2.041","2.056","12"
"17","36","2017-12-29","2.032","2.022","2.041","12"
"17","36","2017-12-30","2.01567","2.005","2.024","12"
"17","36","2017-12-31","1.999","1.994","2.005","12"
"17","36","2018-01-01","1.98233","1.976","1.989","12"
"17","36","2018-01-02","1.96783","1.959","1.976","12"
"17","36","2018-01-03","1.95158","1.945","1.957","12"
"17","36","2018-01-04","1.93733","1.931","1.943","12"
"17","36","2018-01-05","1.92192","1.916","1.928","12"
"17","36","2018-01-06","1.9075","1.901","1.916","12"
"17","36","2018-01-07","1.89425","1.887","1.902","12"
"17","36","2018-01-08","1.88058","1.876","1.887","12"
"17","36","2018-01-09","1.86567","1.857","1.874","12"
"17","36","2018-01-10","1.85208","1.847","1.857","12"
"17","36","2018-01-11","1.83875","1.833","1.846","12"
"17","36","2018-01-12","1.82525","1.819","1.832","12"
"17","36","2018-01-13","1.81258","1.807","1.817","12"
"17","36","2018-01-14","1.80017","1.796","1.807","12"
"17","36","2018-01-15","1.78742","1.781","1.793","12"
"17","36","2018-01-16","1.77567","1.767","1.781","12"
"17","36","2018-01-17","1.76258","1.757","1.767","12"
"17","36","2018-01-18","1.75183","1.745","1.757","12"
"17","36","2018-01-19","1.73958","1.735","1.745","12"
"17","36","2018-01-20","1.729","1.723","1.736","12"
"17","36","2018-01-21","1.71742","1.712","1.722","12"
"17","36","2018-01-22","1.70608","1.701","1.713","12"
"17","36","2018-01-23","1.69558","1.691","1.702","12"
"17","36","2018-01-24","1.68575","1.682","1.688","12"
"17","36","2018-01-25","1.67567","1.67","1.681","12"
"17","36","2018-01-26","1.66458","1.661","1.668","12"
"17","36","2018-01-27","1.655","1.647","1.66","12"
"17","36","2018-01-28","1.64508","1.64","1.651","12"
"17","36","2018-01-29","1.63475","1.627","1.638","12"
"17","36","2018-01-30","1.6245","1.617","1.628","12"
"17","36","2018-01-31","1.61633","1.612","1.621","12"
"17","36","2018-02-01","1.60683","1.602","1.611","12"
"17","36","2018-02-02","1.59808","1.597","1.601","12"
"17","36","2018-02-03","1.58842","1.585","1.595","12"
"17","36","2018-02-04","1.58025","1.577","1.585","12"
"17","36","2018-02-05","1.57133","1.567","1.577","12"
"17","36","2018-02-06","1.56192","1.557","1.567","12"
"17","36","2018-02-07","1.554","1.548","1.557","12"
"17","36","2018-02-08","1.54467","1.541","1.548","12"
"17","36","2018-02-09","1.53658","1.534","1.539","12"
"17","36","2018-02-10","1.52842","1.524","1.532","12"
"17","36","2018-02-11","1.51958","1.517","1.523","12"
"17","36","2018-02-12","1.5125","1.507","1.517","12"
"17","36","2018-02-13","1.50483","1.501","1.507","12"
"17","36","2018-02-14","1.49683","1.492","1.499","12"
"17","36","2018-02-15","1.48908","1.487","1.494","12"
"17","36","2018-02-16","1.48158","1.477","1.485","12"
"17","36","2018-02-17","1.47467","1.472","1.477","12"
"17","36","2018-02-18","1.46592","1.463","1.47","12"
"17","36","2018-02-19","1.45983","1.457","1.463","12"
"17","36","2018-02-20","1.45367","1.45","1.457","12"
"17","36","2018-02-21","1.44475","1.441","1.45","12"
"17","36","2018-02-22","1.43825","1.435","1.443","12"
"17","36","2018-02-23","1.43275","1.428","1.436","12"
"17","36","2018-02-24","1.4245","1.421","1.429","12"
"17","36","2018-02-25","1.41842","1.416","1.421","12"
"17","36","2018-02-26","1.41292","1.409","1.416","12"
"17","36","2018-02-27","1.40492","1.401","1.41","12"
"17","36","2018-02-28","1.39833","1.396","1.402","12"
"17","36","2018-03-01","1.39192","1.387","1.396","12"
"17","36","2018-03-02","1.38483","1.382","1.386","12"
"17","36","2018-03-03","1.37875","1.376","1.382","12"
"17","36","2018-03-04","1.37275","1.371","1.376","12"
"17","36","2018-03-05","1.36642","1.362","1.37","12"
"17","36","2018-03-06","1.35983","1.357","1.362","12"
"17","36","2018-03-07","1.3555","1.353","1.357","12"
"17","36","2018-03-08","1.34842","1.346","1.352","12"
"17","36","2018-03-09","1.34225","1.341","1.344","12"
"17","36","2018-03-10","1.33675","1.335","1.341","12"
"17","36","2018-03-11","1.33208","1.328","1.335","12"
"17","36","2018-03-12","1.325","1.322","1.328","12"
"17","36","2018-03-13","1.31958","1.318","1.322","12"
"17","36","2018-03-14","1.3145","1.311","1.317","12"
"17","36","2018-03-15","1.30825","1.304","1.313","12"
"17","36","2018-03-16","1.30225","1.3","1.305","12"
"17","36","2018-03-17","1.29725","1.295","1.3","12"
"17","36","2018-03-18","1.29275","1.29","1.295","12"
"17","36","2018-03-19","1.28675","1.285","1.29","12"
"17","36","2018-03-20","1.2815","1.28","1.285","12"
"17","36","2018-03-21","1.27717","1.275","1.28","12"
"17","36","2018-03-22","1.27358","1.27","1.275","12"
"17","36","2018-03-23","1.26658","1.262","1.272","12"
"17","36","2018-03-24","1.2615","1.258","1.265","12"
"17","36","2018-03-25","1.25667","1.255","1.26","12"
"17","36","2018-03-26","1.25217","1.249","1.255","12"
"17","36","2018-03-27","1.2455","1.244","1.248","12"
"17","36","2018-03-28","1.241","1.238","1.244","12"
"17","36","2018-03-29","1.23617","1.234","1.239","12"
"17","36","2018-03-30","1.23275","1.229","1.234","12"
"17","36","2018-03-31","1.2275","1.224","1.23","12"
"17","36","2018-04-01","1.22242","1.219","1.224","12"
"17","36","2018-04-02","1.21783","1.215","1.223","12"
"17","36","2018-04-03","1.21308","1.21","1.215","12"
"17","36","2018-04-04","1.20892","1.208","1.21","12"
"17","36","2018-04-05","1.20425","1.2","1.206","12"
"17","36","2018-04-06","1.19958","1.197","1.201","12"
"17","36","2018-04-07","1.19542","1.194","1.199","12"
"17","36","2018-04-08","1.19275","1.189","1.194","12"
"17","36","2018-04-09","1.18775","1.185","1.19","12"
"17","36","2018-04-10","1.18158","1.178","1.185","12"
"17","36","2018-04-11","1.17825","1.176","1.18","12"
"17","36","2018-04-12","1.17375","1.173","1.176","12"
"17","36","2018-04-13","1.17017","1.167","1.173","12"
"17","36","2018-04-14","1.16467","1.163","1.167","12"
"17","36","2018-04-15","1.15975","1.158","1.162","12"
"17","36","2018-04-16","1.15567","1.153","1.158","12"
"17","36","2018-04-17","1.15275","1.152","1.154","12"
"17","36","2018-04-18","1.14742","1.144","1.149","12"
"17","36","2018-04-19","1.14292","1.142","1.144","12"
"17","36","2018-04-20","1.13892","1.138","1.14","12"
"17","36","2018-04-21","1.13408","1.133","1.136","12"
"17","36","2018-04-22","1.1295","1.126","1.133","12"
"17","36","2018-04-23","1.12233","1.117","1.128","12"
"17","36","2018-04-24","1.11525","1.112","1.117","12"
"17","36","2018-04-25","1.1095","1.106","1.112","12"
"17","36","2018-04-26","1.10142","1.097","1.106","12"
"17","36","2018-04-27","1.09433","1.092","1.097","12"
"17","36","2018-04-28","1.08667","1.082","1.091","12"
"17","36","2018-04-29","1.07967","1.077","1.083","12"
"17","36","2018-04-30","1.074","1.072","1.077","12"
"17","36","2018-05-01","1.06792","1.065","1.072","12"
"17","36","2018-05-02","1.06175","1.059","1.066","12"
"17","36","2018-05-03","1.05742","1.056","1.06","12"
"17","36","2018-05-04","1.05308","1.051","1.056","12"
"17","36","2018-05-05","1.04992","1.046","1.055","12"
"17","36","2018-05-06","1.04558","1.043","1.047","12"
"17","36","2018-05-07","1.04017","1.036","1.045","12"
"17","36","2018-05-08","1.03492","1.031","1.037","12"
"17","36","2018-05-09","1.029","1.026","1.031","12"
"17","36","2018-05-10","1.02167","1.018","1.026","12"
"17","36","2018-05-11","1.01517","1.014","1.018","12"
"17","36","2018-05-12","1.01042","1.008","1.013","12"
"17","36","2018-05-13","1.00425","1","1.006","12"
"17","36","2018-05-14","0.99842","0.995","1.001","12"
"17","36","2018-05-15","0.99533","0.995","0.999","12"
"17","36","2018-05-16","0.99133","0.99","0.994","12"
"17","36","2018-05-17","0.98992","0.989","0.99","12"
"17","36","2018-05-18","0.98708","0.985","0.99","12"
"17","36","2018-05-19","0.98325","0.981","0.985","12"
"17","36","2018-05-20","0.98083","0.978","0.983","12"
"17","36","2018-05-21","0.97817","0.976","0.98","12"
"17","36","2018-05-22","0.97525","0.974","0.978","12"
"17","36","2018-05-23","0.97325","0.972","0.974","12"
"17","36","2018-05-24","0.97042","0.968","0.973","12"
"17","36","2018-05-25","0.9685","0.967","0.969","12"
"17","36","2018-05-26","0.96525","0.964","0.967","12"
"17","36","2018-05-27","0.96375","0.962","0.966","12"
"17","36","2018-05-28","0.95892","0.957","0.962","12"
"17","36","2018-05-29","0.95392","0.951","0.957","12"
"17","36","2018-05-30","0.94917","0.945","0.953","12"
"17","36","2018-05-31","0.94367","0.94","0.945","12"
"17","36","2018-06-01","0.95342","0.935","1.028","12"
"17","36","2018-06-02","0.94425","0.928","0.99","12"
"17","36","2018-06-03","0.91983","0.913","0.925","12"
"17","36","2018-06-04","0.91283","0.91","0.916","12"
"17","36","2018-06-05","0.90708","0.903","0.91","12"
"17","36","2018-06-06","0.9015","0.898","0.904","12"
"17","36","2018-06-07","0.89558","0.893","0.898","12"
"17","36","2018-06-08","0.89192","0.889","0.894","12"
"17","36","2018-06-09","0.8865","0.885","0.889","12"
"17","36","2018-06-10","0.88167","0.877","0.884","12"
"17","36","2018-06-11","0.87908","0.877","0.882","12"
"17","36","2018-06-12","0.88083","0.878","0.882","12"
"17","36","2018-06-13","0.87733","0.874","0.88","12"
"17","36","2018-06-14","0.87233","0.869","0.876","12"
"17","36","2018-06-15","0.86675","0.862","0.869","12"
"17","36","2018-06-16","0.86125","0.858","0.864","12"
"17","36","2018-06-17","0.85642","0.853","0.859","12"
"17","36","2018-06-18","0.85317","0.851","0.857","12"
"17","36","2018-06-19","0.85025","0.849","0.851","12"
"17","36","2018-06-20","0.84683","0.845","0.85","12"
"17","36","2018-06-21","0.8455","0.845","0.846","12"
"17","36","2018-06-22","0.846","0.844","0.848","12"
"17","36","2018-06-23","0.85917","0.849","0.872","12"
"17","36","2018-06-24","0.88917","0.872","0.908","12"
"17","36","2018-06-25","0.93908","0.912","0.968","12"
"17","36","2018-06-26","1.00575","0.974","1.037","12"
"17","36","2018-06-27","1.0805","1.046","1.117","12"
"17","36","2018-06-28","1.17475","1.126","1.228","12"
"17","36","2018-06-29","1.30575","1.239","1.376","12"
"17","36","2018-06-30","1.476","1.39","1.566","12"
"17","36","2018-07-01","1.70142","1.586","1.823","12"
"17","36","2018-07-02","1.97417","1.845","2.119","12"
"17","36","2018-07-03","2.3005","2.145","2.454","12"
"17","36","2018-07-04","2.636","2.479","2.788","12"
"17","36","2018-07-05","2.93642","2.813","3.062","12"
"17","36","2018-07-06","3.21317","3.081","3.337","12"
"17","36","2018-07-07","3.41733","3.352","3.488","12"
"17","36","2018-07-08","3.54525","3.497","3.585","12"
"17","36","2018-07-09","3.621","3.593","3.659","12"
"17","36","2018-07-10","3.72942","3.672","3.796","12"
"17","36","2018-07-11","3.89583","3.809","3.984","12"
"17","36","2018-07-12","4.08917","4.001","4.177","12"
"17","36","2018-07-13","4.29","4.196","4.381","12"
"17","36","2018-07-14","4.49","4.398","4.577","12"
"17","36","2018-07-15","4.68125","4.597","4.761","12"
"17","36","2018-07-16","4.85925","4.776","4.939","12"
"17","36","2018-07-17","5.02267","4.949","5.091","12"
"17","36","2018-07-18","5.16975","5.1","5.235","12"
"17","36","2018-07-19","5.30508","5.246","5.359","12"
"17","36","2018-07-20","5.43325","5.367","5.489","12"
"17","36","2018-07-21","5.56533","5.505","5.619","12"
"17","36","2018-07-22","5.68492","5.627","5.734","12"
"17","36","2018-07-23","5.77458","5.739","5.805","12"
"17","36","2018-07-24","5.82492","5.812","5.835","12"
"17","36","2018-07-25","5.82725","5.819","5.835","12"
"17","36","2018-07-26","5.82858","5.816","5.847","12"
"17","36","2018-07-27","5.92125","5.851","5.991","12"
"17","36","2018-07-28","6.16383","6.015","6.241","12"
"17","36","2018-07-29","6.31258","6.258","6.359","12"
"17","36","2018-07-30","6.45017","6.374","6.504","12"
"17","36","2018-07-31","6.59517","6.52","6.668","12"
"17","36","2018-08-01","6.77567","6.69","6.836","12"
"17","36","2018-08-02","6.97183","6.852","7.151","12"
"17","36","2018-08-03","7.24758","7.166","7.324","12"
"17","36","2018-08-04","7.4235","7.347","7.53","12"
"17","36","2018-08-05","7.64442","7.56","7.725","12"
"17","36","2018-08-06","7.8495","7.751","7.955","12"
"17","36","2018-08-07","8.03892","7.987","8.07","12"
"17","36","2018-08-08","8.12917","8.09","8.15","12"
"17","36","2018-08-09","8.17833","8.16","8.23","12"
"17","36","2018-08-10","8.295","8.12","8.48","12"
"17","36","2018-08-11","8.52167","8.49","8.54","12"
"17","36","2018-08-12","8.53167","8.52","8.54","12"
"17","36","2018-08-13","8.49917","8.48","8.51","12"
"17","36","2018-08-14","8.455","8.44","8.48","12"
"17","36","2018-08-15","8.49333","8.48","8.5","12"
"17","36","2018-08-16","8.45","8.44","8.47","12"
"17","36","2018-08-17","8.48667","8.44","8.52","12"
"17","36","2018-08-18","8.50917","8.5","8.51","12"
"17","36","2018-08-19","8.50417","8.45","8.57","12"
"17","36","2018-08-20","8.57667","8.57","8.59","12"
"17","36","2018-08-21","8.60333","8.59","8.62","12"
"17","36","2018-08-22","8.63417","8.62","8.64","12"
"17","36","2018-08-23","8.63583","8.63","8.64","12"
"17","36","2018-08-24","8.6575","8.65","8.66","12"
"17","36","2018-08-25","8.67417","8.66","8.68","12"
"17","36","2018-08-26","8.67667","8.67","8.68","12"
"17","36","2018-08-27","8.65167","8.63","8.67","12"
"17","36","2018-08-28","8.59917","8.58","8.62","12"
"17","36","2018-08-29","8.57833","8.57","8.58","12"
"17","36","2018-08-30","8.6075","8.59","8.62","12"
"17","36","2018-08-31","8.63167","8.56","8.66","12"
"17","36","2018-09-01","8.56083","8.54","8.59","12"
"17","36","2018-09-02","8.59333","8.57","8.6","12"
"17","36","2018-09-03","8.51917","8.47","8.56","12"
"17","36","2018-09-04","8.40417","8.35","8.46","12"
"17","36","2018-09-05","8.2825","8.23","8.33","12"
"17","36","2018-09-06","8.1825","8.15","8.22","12"
"17","36","2018-09-07","8.13083","8.12","8.14","12"
"17","36","2018-09-08","8.11083","8.1","8.12","12"
"17","36","2018-09-09","8.0925","8.09","8.1","12"
"17","36","2018-09-10","8.095","8.09","8.11","12"
"17","36","2018-09-11","8.135","8.11","8.16","12"
"17","36","2018-09-12","8.19167","8.17","8.21","6"
"17","37","2011-11-19","2.67925","2.656","2.704","12"
"17","37","2011-11-20","2.62508","2.601","2.648","12"
"17","37","2011-11-21","2.57467","2.552","2.597","12"
"17","37","2011-11-22","2.52875","2.507","2.55","12"
"17","37","2011-11-23","2.48425","2.465","2.502","12"
"17","37","2011-11-24","2.44333","2.424","2.463","12"
"17","37","2011-11-25","2.40292","2.385","2.422","12"
"17","37","2011-11-26","2.36642","2.35","2.381","12"
"17","37","2011-11-27","2.32967","2.313","2.345","12"
"17","37","2011-11-28","2.29933","2.283","2.314","12"
"17","37","2011-11-29","2.271","2.258","2.285","12"
"17","37","2011-11-30","2.24483","2.231","2.254","12"
"17","37","2011-12-01","2.2195","2.209","2.229","12"
"17","37","2011-12-02","2.19708","2.182","2.209","12"
"17","37","2011-12-03","2.16883","2.156","2.18","12"
"17","37","2011-12-04","2.13542","2.116","2.156","12"
"17","37","2011-12-05","2.09758","2.081","2.112","12"
"17","37","2011-12-06","2.06192","2.046","2.077","12"
"17","37","2011-12-07","2.02842","2.01","2.041","12"
"17","37","2011-12-08","1.99617","1.985","2.009","12"
"17","37","2011-12-09","1.9695","1.957","1.984","12"
"17","37","2011-12-10","1.94492","1.936","1.955","12"
"17","37","2011-12-11","1.92275","1.916","1.931","12"
"17","37","2011-12-12","1.90158","1.892","1.912","12"
"17","37","2011-12-13","1.88083","1.872","1.889","12"
"17","37","2011-12-14","1.86092","1.852","1.869","12"
"17","37","2011-12-15","1.84158","1.834","1.849","12"
"17","37","2011-12-16","1.82233","1.816","1.83","12"
"17","37","2011-12-17","1.8035","1.796","1.811","12"
"17","37","2011-12-18","1.78525","1.776","1.796","12"
"17","37","2011-12-19","1.76683","1.757","1.775","12"
"17","37","2011-12-20","1.74833","1.738","1.756","12"
"17","37","2011-12-21","1.73008","1.724","1.736","12"
"17","37","2011-12-22","1.71225","1.706","1.721","12"
"17","37","2011-12-23","1.695","1.685","1.705","12"
"17","37","2011-12-24","1.67925","1.671","1.686","12"
"17","37","2011-12-25","1.66175","1.655","1.667","12"
"17","37","2011-12-26","1.64517","1.636","1.655","12"
"17","37","2011-12-27","1.62967","1.622","1.636","12"
"17","37","2011-12-28","1.61292","1.605","1.622","12"
"17","37","2011-12-29","1.59917","1.592","1.606","12"
"17","37","2011-12-30","1.58283","1.575","1.589","12"
"17","37","2011-12-31","1.56708","1.558","1.575","12"
"17","37","2012-01-01","1.55183","1.546","1.557","12"
"17","37","2012-01-02","1.53717","1.527","1.546","12"
"17","37","2012-01-03","1.52233","1.516","1.526","12"
"17","37","2012-01-04","1.50883","1.505","1.516","12"
"17","37","2012-01-05","1.49408","1.485","1.502","12"
"17","37","2012-01-06","1.48142","1.475","1.486","12"
"17","37","2012-01-07","1.46825","1.464","1.476","12"
"17","37","2012-01-08","1.45458","1.445","1.463","12"
"17","37","2012-01-09","1.44258","1.436","1.446","12"
"17","37","2012-01-10","1.4295","1.425","1.435","12"
"17","37","2012-01-11","1.41767","1.413","1.425","12"
"17","37","2012-01-12","1.40542","1.403","1.41","12"
"17","37","2012-01-13","1.39275","1.386","1.397","12"
"17","37","2012-01-14","1.38208","1.374","1.386","12"
"17","37","2012-01-15","1.37","1.364","1.375","12"
"17","37","2012-01-16","1.35967","1.354","1.365","12"
"17","37","2012-01-17","1.34775","1.344","1.354","12"
"17","37","2012-01-18","1.33733","1.334","1.345","12"
"17","37","2012-01-19","1.32625","1.324","1.333","12"
"17","37","2012-01-20","1.31617","1.314","1.323","12"
"17","37","2012-01-21","1.30642","1.305","1.312","12"
"17","37","2012-01-22","1.29758","1.291","1.305","12"
"17","37","2012-01-23","1.28642","1.285","1.291","12"
"17","37","2012-01-24","1.27717","1.274","1.285","12"
"17","37","2012-01-25","1.267","1.264","1.275","12"
"17","37","2012-01-26","1.25683","1.254","1.265","12"
"17","37","2012-01-27","1.24683","1.244","1.253","12"
"17","37","2012-01-28","1.23783","1.233","1.244","12"
"17","37","2012-01-29","1.22858","1.224","1.234","12"
"17","37","2012-01-30","1.22033","1.214","1.224","12"
"17","37","2012-01-31","1.21008","1.204","1.214","12"
"17","37","2012-02-01","1.20208","1.194","1.204","12"
"17","37","2012-02-02","1.19317","1.189","1.194","12"
"17","37","2012-02-03","1.18433","1.182","1.188","12"
"17","37","2012-02-04","1.17517","1.173","1.181","12"
"17","37","2012-02-05","1.1665","1.163","1.173","12"
"17","37","2012-02-06","1.15858","1.153","1.163","12"
"17","37","2012-02-07","1.15067","1.143","1.153","12"
"17","37","2012-02-08","1.14275","1.141","1.143","12"
"17","37","2012-02-09","1.13425","1.133","1.138","12"
"17","37","2012-02-10","1.12567","1.123","1.132","12"
"17","37","2012-02-11","1.12033","1.113","1.123","12"
"17","37","2012-02-12","1.11217","1.109","1.113","12"
"17","37","2012-02-13","1.10333","1.102","1.106","12"
"17","37","2012-02-14","1.0975","1.092","1.103","12"
"17","37","2012-02-15","1.08942","1.082","1.093","12"
"17","37","2012-02-16","1.08192","1.081","1.082","12"
"17","37","2012-02-17","1.0745","1.072","1.082","12"
"17","37","2012-02-18","1.06808","1.062","1.072","12"
"17","37","2012-02-19","1.06175","1.059","1.062","12"
"17","37","2012-02-20","1.05508","1.052","1.061","12"
"17","37","2012-02-21","1.04867","1.043","1.052","12"
"17","37","2012-02-22","1.04208","1.042","1.043","12"
"17","37","2012-02-23","1.03542","1.031","1.042","12"
"17","37","2012-02-24","1.02958","1.025","1.031","12"
"17","37","2012-02-25","1.02125","1.021","1.024","12"
"17","37","2012-02-26","1.0155","1.011","1.021","12"
"17","37","2012-02-27","1.00925","1.003","1.011","12"
"17","37","2012-02-28","1.0015","1.001","1.005","12"
"17","37","2012-02-29","0.99533","0.991","1.001","12"
"17","37","2012-03-01","0.9905","0.988","0.991","12"
"17","37","2012-03-02","0.98075","0.98","0.983","12"
"17","37","2012-03-03","0.97567","0.97","0.98","12"
"17","37","2012-03-04","0.96717","0.961","0.97","12"
"17","37","2012-03-05","0.95958","0.957","0.961","12"
"17","37","2012-03-06","0.95092","0.95","0.957","12"
"17","37","2012-03-07","0.94275","0.939","0.95","12"
"17","37","2012-03-08","0.93683","0.931","0.939","12"
"17","37","2012-03-09","0.92883","0.927","0.931","12"
"17","37","2012-03-10","0.92142","0.919","0.928","12"
"17","37","2012-03-11","0.91742","0.914","0.919","12"
"17","37","2012-03-12","0.90958","0.909","0.913","12"
"17","37","2012-03-13","0.90583","0.9","0.909","12"
"17","37","2012-03-14","0.89908","0.899","0.9","12"
"17","37","2012-03-15","0.89692","0.89","0.899","12"
"17","37","2012-03-16","0.88867","0.888","0.891","12"
"17","37","2012-03-17","0.88425","0.881","0.888","12"
"17","37","2012-03-18","0.87817","0.878","0.879","12"
"17","37","2012-03-19","0.87258","0.868","0.878","12"
"17","37","2012-03-20","0.8655","0.86","0.868","12"
"17","37","2012-03-21","0.85808","0.858","0.859","12"
"17","37","2012-03-22","0.85217","0.847","0.858","12"
"17","37","2012-03-23","0.84683","0.846","0.847","12"
"17","37","2012-03-24","0.84108","0.837","0.845","12"
"17","37","2012-03-25","0.837","0.837","0.837","12"
"17","37","2012-03-26","0.83567","0.832","0.837","12"
"17","37","2012-03-27","0.82975","0.827","0.833","12"
"17","37","2012-03-28","0.82675","0.824","0.827","12"
"17","37","2012-03-29","0.82092","0.815","0.826","12"
"17","37","2012-03-30","0.81575","0.815","0.816","12"
"17","37","2012-03-31","0.80758","0.806","0.815","12"
"17","37","2012-04-01","0.7995","0.796","0.805","12"
"17","37","2012-04-02","0.79417","0.789","0.796","12"
"17","37","2012-04-03","0.78608","0.784","0.789","12"
"17","37","2012-04-04","0.78233","0.775","0.785","12"
"17","37","2012-04-05","0.77517","0.774","0.779","12"
"17","37","2012-04-06","0.76658","0.764","0.772","12"
"17","37","2012-04-07","0.76233","0.756","0.764","12"
"17","37","2012-04-08","0.75517","0.753","0.762","12"
"17","37","2012-04-09","0.75317","0.753","0.754","12"
"17","37","2012-04-10","0.7495","0.743","0.753","12"
"17","37","2012-04-11","0.7435","0.742","0.746","12"
"17","37","2012-04-12","0.74283","0.742","0.743","12"
"17","37","2012-04-13","0.7375","0.733","0.742","12"
"17","37","2012-04-14","0.73325","0.732","0.735","12"
"17","37","2012-04-15","0.7325","0.732","0.733","12"
"17","37","2012-04-16","0.73233","0.731","0.733","12"
"17","37","2012-04-17","0.72925","0.726","0.733","12"
"17","37","2012-04-18","0.72333","0.721","0.729","12"
"17","37","2012-04-19","0.72208","0.722","0.723","12"
"17","37","2012-04-20","0.72083","0.718","0.722","12"
"17","37","2012-04-21","0.71617","0.713","0.721","12"
"17","37","2012-04-22","0.71225","0.712","0.714","12"
"17","37","2012-04-23","0.712","0.712","0.712","12"
"17","37","2012-04-24","0.71192","0.711","0.712","12"
"17","37","2012-04-25","0.71","0.705","0.713","12"
"17","37","2012-04-26","0.70375","0.701","0.708","12"
"17","37","2012-04-27","0.70133","0.701","0.702","12"
"17","37","2012-04-28","0.70167","0.701","0.702","12"
"17","37","2012-04-29","0.70092","0.7","0.702","12"
"17","37","2012-04-30","0.69683","0.694","0.7","12"
"17","37","2012-05-01","0.69117","0.69","0.693","12"
"17","37","2012-05-02","0.68917","0.684","0.692","12"
"17","37","2012-05-03","0.68225","0.68","0.687","12"
"17","37","2012-05-04","0.67883","0.677","0.68","12"
"17","37","2012-05-05","0.67842","0.676","0.68","12"
"17","37","2012-05-06","0.67283","0.67","0.677","12"
"17","37","2012-05-07","0.67058","0.67","0.672","12"
"17","37","2012-05-08","0.66783","0.665","0.67","12"
"17","37","2012-05-09","0.66142","0.659","0.666","12"
"17","37","2012-05-10","0.65683","0.655","0.659","12"
"17","37","2012-05-11","0.6545","0.654","0.655","12"
"17","37","2012-05-12","0.653","0.648","0.654","12"
"17","37","2012-05-13","0.64483","0.644","0.649","12"
"17","37","2012-05-14","0.63975","0.634","0.644","12"
"17","37","2012-05-15","0.63242","0.63","0.634","12"
"17","37","2012-05-16","0.62425","0.623","0.629","12"
"17","37","2012-05-17","0.62275","0.621","0.623","12"
"17","37","2012-05-18","0.61567","0.613","0.622","12"
"17","37","2012-05-19","0.61275","0.61","0.613","12"
"17","37","2012-05-20","0.60617","0.603","0.612","12"
"17","37","2012-05-21","0.603","0.603","0.603","12"
"17","37","2012-05-22","0.603","0.603","0.603","12"
"17","37","2012-05-23","0.6025","0.601","0.603","12"
"17","37","2012-05-24","0.603","0.603","0.603","12"
"17","37","2012-05-25","0.603","0.603","0.603","12"
"17","37","2012-05-26","0.60183","0.599","0.603","12"
"17","37","2012-05-27","0.59375","0.591","0.6","12"
"17","37","2012-05-28","0.58583","0.582","0.592","12"
"17","37","2012-05-29","0.58158","0.579","0.582","12"
"17","37","2012-05-30","0.5735","0.572","0.578","12"
"17","37","2012-05-31","0.57183","0.57","0.572","12"
"17","37","2012-06-01","0.56458","0.561","0.57","12"
"17","37","2012-06-02","0.561","0.561","0.561","12"
"17","37","2012-06-03","0.55933","0.554","0.561","12"
"17","37","2012-06-04","0.557","0.554","0.56","12"
"17","37","2012-06-05","0.55167","0.55","0.556","12"
"17","37","2012-06-06","0.54317","0.541","0.548","12"
"17","37","2012-06-07","0.541","0.541","0.541","12"
"17","37","2012-06-08","0.53967","0.535","0.541","12"
"17","37","2012-06-09","0.54058","0.538","0.541","12"
"17","37","2012-06-10","0.5405","0.539","0.541","12"
"17","37","2012-06-11","0.53425","0.53","0.541","12"
"17","37","2012-06-12","0.5275","0.522","0.53","12"
"17","37","2012-06-13","0.52233","0.52","0.529","12"
"17","37","2012-06-14","0.52","0.52","0.52","12"
"17","37","2012-06-15","0.51883","0.517","0.52","12"
"17","37","2012-06-16","0.51408","0.512","0.517","12"
"17","37","2012-06-17","0.51","0.509","0.512","12"
"17","37","2012-06-18","0.50917","0.509","0.511","12"
"17","37","2012-06-19","0.50708","0.502","0.509","12"
"17","37","2012-06-20","0.50358","0.5","0.508","12"
"17","37","2012-06-21","0.50958","0.504","0.517","12"
"17","37","2012-06-22","0.53692","0.519","0.563","12"
"17","37","2012-06-23","0.62975","0.572","0.703","12"
"17","37","2012-06-24","0.8555","0.721","1.017","12"
"17","37","2012-06-25","1.27917","1.051","1.519","12"
"17","37","2012-06-26","1.74625","1.557","1.908","12"
"17","37","2012-06-27","2.0905","1.935","2.24","12"
"17","37","2012-06-28","2.45483","2.265","2.656","12"
"17","37","2012-06-29","2.92075","2.695","3.145","12"
"17","37","2012-06-30","3.37742","3.18","3.569","12"
"17","37","2012-07-01","3.74017","3.599","3.872","12"
"17","37","2012-07-02","3.94683","3.893","4.037","12"
"17","37","2012-07-03","3.86192","3.824","4.056","12"
"17","37","2012-07-04","3.86417","3.82","3.936","12"
"17","37","2012-07-05","4.01775","3.95","4.058","12"
"17","37","2012-07-06","3.96525","3.82","4.062","12"
"17","37","2012-07-07","3.75375","3.728","3.816","12"
"17","37","2012-07-08","3.80067","3.752","3.86","12"
"17","37","2012-07-09","3.963","3.877","4.034","12"
"17","37","2012-07-10","4.11042","4.043","4.207","12"
"17","37","2012-07-11","4.40392","4.228","4.587","12"
"17","37","2012-07-12","4.77992","4.621","4.931","12"
"17","37","2012-07-13","5.09658","4.956","5.231","12"
"17","37","2012-07-14","5.36","5.249","5.455","12"
"17","37","2012-07-15","5.50725","5.467","5.532","12"
"17","37","2012-07-16","5.54433","5.532","5.557","12"
"17","37","2012-07-17","5.50192","5.482","5.526","12"
"17","37","2012-07-18","5.47583","5.468","5.482","12"
"17","37","2012-07-19","5.55558","5.487","5.645","12"
"17","37","2012-07-20","5.73042","5.659","5.787","12"
"17","37","2012-07-21","5.82333","5.794","5.848","12"
"17","37","2012-07-22","5.82608","5.785","5.848","12"
"17","37","2012-07-23","5.68475","5.587","5.77","12"
"17","37","2012-07-24","5.52625","5.514","5.566","12"
"17","37","2012-07-25","5.57958","5.519","5.657","12"
"17","37","2012-07-26","5.7725","5.671","5.877","12"
"17","37","2012-07-27","6.01608","5.896","6.143","12"
"17","37","2012-07-28","6.28642","6.159","6.406","12"
"17","37","2012-07-29","6.45817","6.416","6.478","12"
"17","37","2012-07-30","6.4725","6.466","6.479","12"
"17","37","2012-07-31","6.52892","6.48","6.586","12"
"17","37","2012-08-01","6.68092","6.6","6.765","12"
"17","37","2012-08-02","6.85358","6.776","6.935","12"
"17","37","2012-08-03","7.00192","6.941","7.055","12"
"17","37","2012-08-04","7.09958","7.059","7.141","12"
"17","37","2012-08-05","7.15633","7.139","7.168","12"
"17","37","2012-08-06","6.88967","6.718","7.126","12"
"17","37","2012-08-07","6.6725","6.645","6.693","12"
"17","37","2012-08-08","6.64117","6.633","6.659","12"
"17","37","2012-08-09","6.73608","6.661","6.824","12"
"17","37","2012-08-10","6.92633","6.836","7.013","12"
"17","37","2012-08-11","7.12608","7.026","7.226","12"
"17","37","2012-08-12","7.35008","7.245","7.453","12"
"17","37","2012-08-13","7.53833","7.466","7.595","12"
"17","37","2012-08-14","7.63483","7.606","7.662","12"
"17","37","2012-08-15","7.69375","7.664","7.717","12"
"17","37","2012-08-16","7.77958","7.719","7.855","12"
"17","37","2012-08-17","7.93467","7.866","7.996","12"
"17","37","2012-08-18","8.095","8.01","8.19","12"
"17","37","2012-08-19","8.33667","8.21","8.47","12"
"17","37","2012-08-20","8.64417","8.5","8.8","12"
"17","37","2012-08-21","8.96667","8.82","9.1","12"
"17","37","2012-08-22","9.21917","9.11","9.32","12"
"17","37","2012-08-23","9.42083","9.34","9.5","12"
"17","37","2012-08-24","9.55583","9.51","9.58","12"
"17","37","2012-08-25","9.4925","9.38","9.57","12"
"17","37","2012-08-26","9.07333","8.99","9.34","12"
"17","37","2012-08-27","8.96167","8.84","9.05","12"
"17","37","2012-08-28","8.74583","8.7","8.82","12"
"17","37","2012-08-29","8.695","8.69","8.7","12"
"17","37","2012-08-30","8.69167","8.58","8.72","12"
"17","37","2012-08-31","8.395","8.29","8.52","12"
"17","37","2012-09-01","8.19667","8.05","8.28","12"
"17","37","2012-09-02","7.81275","7.608","8.02","12"
"17","37","2012-09-03","7.41483","7.263","7.573","12"
"17","37","2012-09-04","7.13883","7.075","7.232","12"
"17","37","2012-09-05","7.05708","7.05","7.068","12"
"17","37","2012-09-06","7.10908","7.066","7.163","12"
"17","37","2012-09-07","7.23575","7.173","7.297","12"
"17","37","2012-09-08","7.38925","7.307","7.473","12"
"17","37","2012-09-09","7.58192","7.486","7.682","12"
"17","37","2012-09-10","7.79283","7.695","7.886","12"
"17","37","2012-09-11","7.98683","7.898","8.07","12"
"17","37","2012-09-12","8.14","8.08","8.18","12"
"17","37","2012-09-13","8.11375","7.995","8.18","12"
"17","37","2012-09-14","7.76117","7.546","7.962","12"
"17","37","2012-09-15","7.33483","7.178","7.508","12"
"17","37","2012-09-16","7.09992","7.075","7.154","12"
"17","37","2012-09-17","7.12517","7.074","7.189","12"
"17","37","2012-09-18","7.28908","7.201","7.379","12"
"17","37","2012-09-19","7.47875","7.396","7.549","12"
"17","37","2012-09-20","7.52325","7.45","7.553","12"
"17","37","2012-09-21","7.36217","7.307","7.433","12"
"17","37","2012-09-22","7.30342","7.285","7.326","12"
"17","37","2012-09-23","7.33725","7.326","7.346","12"
"17","37","2012-09-24","7.29742","7.272","7.322","12"
"17","37","2012-09-25","7.18967","7.097","7.26","12"
"17","37","2012-09-26","6.92875","6.774","7.072","12"
"17","37","2012-09-27","6.57958","6.423","6.74","12"
"17","37","2012-09-28","6.237","6.081","6.392","12"
"17","37","2012-09-29","5.91517","5.784","6.057","12"
"17","37","2012-09-30","5.6485","5.531","5.764","12"
"17","37","2012-10-01","5.39383","5.282","5.511","12"
"17","37","2012-10-02","5.17392","5.092","5.261","12"
"17","37","2012-10-03","5.05092","5.027","5.084","12"
"17","37","2012-10-04","5.01742","5.011","5.024","12"
"17","37","2012-10-05","4.97617","4.931","5.012","12"
"17","37","2012-10-06","4.90025","4.892","4.92","12"
"17","37","2012-10-07","4.94175","4.891","5.005","12"
"17","37","2012-10-08","5.03883","5.007","5.053","12"
"17","37","2012-10-09","5.07483","5.051","5.108","12"
"17","37","2012-10-10","5.09392","5.056","5.114","12"
"17","37","2012-10-11","4.96558","4.881","5.045","12"
"17","37","2012-10-12","4.787","4.713","4.868","12"
"17","37","2012-10-13","4.624","4.542","4.7","12"
"17","37","2012-10-14","4.43008","4.331","4.527","12"
"17","37","2012-10-15","4.2085","4.108","4.315","12"
"17","37","2012-10-16","4.00158","3.92","4.088","12"
"17","37","2012-10-17","3.83258","3.765","3.905","12"
"17","37","2012-10-18","3.68692","3.625","3.75","12"
"17","37","2012-10-19","3.56142","3.509","3.614","12"
"17","37","2012-10-20","3.4545","3.41","3.501","12"
"17","37","2012-10-21","3.37483","3.359","3.405","12"
"17","37","2012-10-22","3.3255","3.294","3.359","12"
"17","37","2012-10-23","3.29767","3.286","3.316","12"
"17","37","2012-10-24","3.39783","3.323","3.492","12"
"17","37","2012-10-25","3.63975","3.509","3.779","12"
"17","37","2012-10-26","3.94867","3.799","4.09","12"
"17","37","2012-10-27","4.15917","4.11","4.179","12"
"17","37","2012-10-28","4.10725","4.04","4.162","12"
"17","37","2012-10-29","3.93992","3.854","4.025","12"
"17","37","2012-10-30","3.757","3.675","3.84","12"
"17","37","2012-10-31","3.58408","3.508","3.661","12"
"17","37","2012-11-01","3.42292","3.35","3.495","12"
"17","37","2012-11-02","3.27133","3.205","3.337","12"
"17","37","2012-11-03","3.13867","3.086","3.196","12"
"17","37","2012-11-04","3.02942","2.984","3.079","12"
"17","37","2012-11-05","2.93517","2.897","2.976","12"
"17","37","2012-11-06","2.85417","2.819","2.891","12"
"17","37","2012-11-07","2.77992","2.748","2.815","12"
"17","37","2012-11-08","2.71233","2.683","2.741","12"
"17","37","2012-11-09","2.65142","2.624","2.679","12"
"17","37","2012-11-10","2.59392","2.572","2.619","12"
"17","37","2012-11-11","2.54183","2.519","2.567","12"
"17","37","2012-11-12","2.48975","2.466","2.512","12"
"17","37","2012-11-13","2.43758","2.415","2.461","12"
"17","37","2012-11-14","2.39","2.371","2.411","12"
"17","37","2012-11-15","2.34483","2.324","2.366","12"
"17","37","2012-11-16","2.30125","2.282","2.321","12"
"17","37","2012-11-17","2.25975","2.241","2.277","12"
"17","37","2012-11-18","2.21933","2.201","2.236","12"
"17","37","2012-11-19","2.17858","2.161","2.196","12"
"17","37","2012-11-20","2.13992","2.123","2.155","12"
"17","37","2012-11-21","2.10333","2.086","2.118","12"
"17","37","2012-11-22","2.06992","2.056","2.085","12"
"17","37","2012-11-23","2.03958","2.027","2.056","12"
"17","37","2012-11-24","2.00992","1.997","2.026","12"
"17","37","2012-11-25","1.98225","1.968","1.997","12"
"17","37","2012-11-26","1.95625","1.947","1.968","12"
"17","37","2012-11-27","1.93217","1.918","1.942","12"
"17","37","2012-11-28","1.90842","1.898","1.918","12"
"17","37","2012-11-29","1.884","1.875","1.897","12"
"17","37","2012-11-30","1.86158","1.85","1.871","12"
"17","37","2012-12-01","1.84042","1.829","1.849","12"
"17","37","2012-12-02","1.81958","1.809","1.829","12"
"17","37","2012-12-03","1.80058","1.789","1.809","12"
"17","37","2012-12-04","1.78125","1.77","1.789","12"
"17","37","2012-12-05","1.76267","1.754","1.769","12"
"17","37","2012-12-06","1.74433","1.737","1.751","12"
"17","37","2012-12-07","1.72533","1.719","1.736","12"
"17","37","2012-12-08","1.7075","1.699","1.719","12"
"17","37","2012-12-09","1.69033","1.679","1.699","12"
"17","37","2012-12-10","1.6725","1.662","1.68","12"
"17","37","2012-12-11","1.65575","1.649","1.661","12"
"17","37","2012-12-12","1.63867","1.629","1.648","12"
"17","37","2012-12-13","1.62275","1.618","1.63","12"
"17","37","2012-12-14","1.60567","1.6","1.615","12"
"17","37","2012-12-15","1.59092","1.581","1.6","12"
"17","37","2012-12-16","1.57492","1.569","1.58","12"
"17","37","2012-12-17","1.55975","1.552","1.568","12"
"17","37","2012-12-18","1.54483","1.539","1.55","12"
"17","37","2012-12-19","1.53167","1.524","1.539","12"
"17","37","2012-12-20","1.51667","1.509","1.522","12"
"17","37","2012-12-21","1.50308","1.499","1.51","12"
"17","37","2012-12-22","1.48933","1.482","1.499","12"
"17","37","2012-12-23","1.47592","1.47","1.48","12"
"17","37","2012-12-24","1.46342","1.459","1.47","12"
"17","37","2012-12-25","1.45033","1.443","1.459","12"
"17","37","2012-12-26","1.43767","1.431","1.441","12"
"17","37","2012-12-27","1.42458","1.419","1.43","12"
"17","37","2012-12-28","1.41308","1.409","1.419","12"
"17","37","2012-12-29","1.40033","1.397","1.407","12"
"17","37","2012-12-30","1.38733","1.379","1.393","12"
"17","37","2012-12-31","1.376","1.369","1.38","12"
"17","37","2013-01-01","1.36342","1.359","1.369","12"
"17","37","2013-01-02","1.35317","1.349","1.359","12"
"17","37","2013-01-03","1.34167","1.339","1.349","12"
"17","37","2013-01-04","1.33","1.325","1.336","12"
"17","37","2013-01-05","1.319","1.317","1.324","12"
"17","37","2013-01-06","1.30858","1.303","1.313","12"
"17","37","2013-01-07","1.29833","1.293","1.303","12"
"17","37","2013-01-08","1.28783","1.281","1.293","12"
"17","37","2013-01-09","1.27817","1.277","1.279","12"
"17","37","2013-01-10","1.26833","1.262","1.275","12"
"17","37","2013-01-11","1.258","1.256","1.259","12"
"17","37","2013-01-12","1.24842","1.241","1.255","12"
"17","37","2013-01-13","1.23783","1.233","1.24","12"
"17","37","2013-01-14","1.23033","1.226","1.235","12"
"17","37","2013-01-15","1.22208","1.22","1.223","12"
"17","37","2013-01-16","1.21325","1.21","1.218","12"
"17","37","2013-01-17","1.20383","1.202","1.209","12"
"17","37","2013-01-18","1.19475","1.191","1.203","12"
"17","37","2013-01-19","1.1845","1.181","1.192","12"
"17","37","2013-01-20","1.17633","1.172","1.182","12"
"17","37","2013-01-21","1.16633","1.16","1.172","12"
"17","37","2013-01-22","1.15833","1.151","1.161","12"
"17","37","2013-01-23","1.15017","1.144","1.152","12"
"17","37","2013-01-24","1.1405","1.139","1.144","12"
"17","37","2013-01-25","1.13458","1.13","1.14","12"
"17","37","2013-01-26","1.12625","1.12","1.131","12"
"17","37","2013-01-27","1.12","1.116","1.122","12"
"17","37","2013-01-28","1.11192","1.111","1.115","12"
"17","37","2013-01-29","1.10383","1.101","1.111","12"
"17","37","2013-01-30","1.09833","1.091","1.101","12"
"17","37","2013-01-31","1.09067","1.087","1.092","12"
"17","37","2013-02-01","1.08217","1.08","1.088","12"
"17","37","2013-02-02","1.07833","1.071","1.081","12"
"17","37","2013-02-03","1.07058","1.07","1.071","12"
"17","37","2013-02-04","1.062","1.06","1.068","12"
"17","37","2013-02-05","1.056","1.05","1.061","12"
"17","37","2013-02-06","1.04883","1.044","1.051","12"
"17","37","2013-02-07","1.04075","1.039","1.046","12"
"17","37","2013-02-08","1.03525","1.03","1.04","12"
"17","37","2013-02-09","1.02808","1.023","1.03","12"
"17","37","2013-02-10","1.01983","1.019","1.024","12"
"17","37","2013-02-11","1.01442","1.009","1.019","12"
"17","37","2013-02-12","1.00817","1.005","1.01","12"
"17","37","2013-02-13","1","0.999","1.002","12"
"17","37","2013-02-14","0.99442","0.989","1","12"
"17","37","2013-02-15","0.98883","0.988","0.99","12"
"17","37","2013-02-16","0.98117","0.978","0.988","12"
"17","37","2013-02-17","0.97817","0.974","0.979","12"
"17","37","2013-02-18","0.97033","0.968","0.974","12"
"17","37","2013-02-19","0.96492","0.959","0.969","12"
"17","37","2013-02-20","0.95875","0.958","0.96","12"
"17","37","2013-02-21","0.95383","0.948","0.958","12"
"17","37","2013-02-22","0.94825","0.948","0.949","12"
"17","37","2013-02-23","0.9415","0.937","0.948","12"
"17","37","2013-02-24","0.93767","0.936","0.938","12"
"17","37","2013-02-25","0.92942","0.927","0.935","12"
"17","37","2013-02-26","0.92558","0.922","0.928","12"
"17","37","2013-02-27","0.91825","0.917","0.923","12"
"17","37","2013-02-28","0.91592","0.909","0.918","12"
"17","37","2013-03-01","0.90875","0.907","0.913","12"
"17","37","2013-03-02","0.90492","0.899","0.907","12"
"17","37","2013-03-03","0.89717","0.896","0.9","12"
"17","37","2013-03-04","0.89608","0.891","0.897","12"
"17","37","2013-03-05","0.88883","0.886","0.895","12"
"17","37","2013-03-06","0.88492","0.881","0.887","12"
"17","37","2013-03-07","0.87675","0.876","0.879","12"
"17","37","2013-03-08","0.87525","0.871","0.877","12"
"17","37","2013-03-09","0.86658","0.865","0.869","12"
"17","37","2013-03-10","0.86533","0.863","0.867","12"
"17","37","2013-03-11","0.85683","0.855","0.861","12"
"17","37","2013-03-12","0.85525","0.852","0.856","12"
"17","37","2013-03-13","0.84833","0.845","0.852","12"
"17","37","2013-03-14","0.84508","0.844","0.846","12"
"17","37","2013-03-15","0.83833","0.835","0.844","12"
"17","37","2013-03-16","0.83517","0.835","0.836","12"
"17","37","2013-03-17","0.83192","0.827","0.836","12"
"17","37","2013-03-18","0.82542","0.824","0.828","12"
"17","37","2013-03-19","0.82358","0.818","0.826","12"
"17","37","2013-03-20","0.81608","0.814","0.823","12"
"17","37","2013-03-21","0.81492","0.814","0.816","12"
"17","37","2013-03-22","0.81108","0.805","0.815","12"
"17","37","2013-03-23","0.80475","0.804","0.806","12"
"17","37","2013-03-24","0.80375","0.802","0.805","12"
"17","37","2013-03-25","0.79567","0.794","0.798","12"
"17","37","2013-03-26","0.79442","0.793","0.795","12"
"17","37","2013-03-27","0.79108","0.787","0.795","12"
"17","37","2013-03-28","0.78433","0.784","0.787","12"
"17","37","2013-03-29","0.78283","0.779","0.785","12"
"17","37","2013-03-30","0.77492","0.773","0.778","12"
"17","37","2013-03-31","0.77375","0.773","0.774","12"
"17","37","2013-04-01","0.77058","0.763","0.774","12"
"17","37","2013-04-02","0.76375","0.763","0.766","12"
"17","37","2013-04-03","0.76308","0.761","0.764","12"
"17","37","2013-04-04","0.75542","0.753","0.76","12"
"17","37","2013-04-05","0.75325","0.753","0.754","12"
"17","37","2013-04-06","0.75275","0.75","0.754","12"
"17","37","2013-04-07","0.74583","0.742","0.752","12"
"17","37","2013-04-08","0.74292","0.742","0.743","12"
"17","37","2013-04-09","0.74017","0.734","0.744","12"
"17","37","2013-04-10","0.73408","0.733","0.738","12"
"17","37","2013-04-11","0.73267","0.732","0.733","12"
"17","37","2013-04-12","0.73158","0.727","0.733","12"
"17","37","2013-04-13","0.72492","0.722","0.728","12"
"17","37","2013-04-14","0.7225","0.722","0.723","12"
"17","37","2013-04-15","0.71992","0.716","0.723","12"
"17","37","2013-04-16","0.71517","0.712","0.718","12"
"17","37","2013-04-17","0.71233","0.711","0.714","12"
"17","37","2013-04-18","0.71033","0.708","0.711","12"
"17","37","2013-04-19","0.7005","0.698","0.704","12"
"17","37","2013-04-20","0.69275","0.688","0.699","12"
"17","37","2013-04-21","0.68633","0.68","0.689","12"
"17","37","2013-04-22","0.67833","0.677","0.679","12"
"17","37","2013-04-23","0.67175","0.667","0.678","12"
"17","37","2013-04-24","0.66883","0.668","0.669","12"
"17","37","2013-04-25","0.6685","0.665","0.67","12"
"17","37","2013-04-26","0.66375","0.66","0.668","12"
"17","37","2013-04-27","0.6575","0.656","0.66","12"
"17","37","2013-04-28","0.65283","0.646","0.657","12"
"17","37","2013-04-29","0.64642","0.646","0.647","12"
"17","37","2013-04-30","0.64208","0.636","0.647","12"
"17","37","2013-05-01","0.6365","0.636","0.638","12"
"17","37","2013-05-02","0.63475","0.63","0.637","12"
"17","37","2013-05-03","0.63358","0.629","0.637","12"
"17","37","2013-05-04","0.62783","0.626","0.633","12"
"17","37","2013-05-05","0.62617","0.625","0.627","12"
"17","37","2013-05-06","0.62558","0.625","0.626","12"
"17","37","2013-05-07","0.62483","0.624","0.625","12"
"17","37","2013-05-08","0.62375","0.62","0.625","12"
"17","37","2013-05-09","0.617","0.613","0.622","12"
"17","37","2013-05-10","0.6135","0.613","0.614","12"
"17","37","2013-05-11","0.60708","0.603","0.613","12"
"17","37","2013-05-12","0.60275","0.602","0.603","12"
"17","37","2013-05-13","0.59508","0.592","0.602","12"
"17","37","2013-05-14","0.59183","0.591","0.593","12"
"17","37","2013-05-15","0.58467","0.582","0.588","12"
"17","37","2013-05-16","0.582","0.582","0.582","12"
"17","37","2013-05-17","0.58192","0.581","0.582","12"
"17","37","2013-05-18","0.57817","0.573","0.582","12"
"17","37","2013-05-19","0.57308","0.572","0.576","12"
"17","37","2013-05-20","0.572","0.572","0.572","12"
"17","37","2013-05-21","0.572","0.572","0.572","12"
"17","37","2013-05-22","0.57183","0.57","0.572","12"
"17","37","2013-05-23","0.57108","0.569","0.572","12"
"17","37","2013-05-24","0.5695","0.568","0.572","12"
"17","37","2013-05-25","0.566","0.563","0.569","12"
"17","37","2013-05-26","0.56242","0.561","0.564","12"
"17","37","2013-05-27","0.56133","0.561","0.562","12"
"17","37","2013-05-28","0.56125","0.561","0.562","12"
"17","37","2013-05-29","0.5615","0.561","0.562","12"
"17","37","2013-05-30","0.56058","0.557","0.562","12"
"17","37","2013-05-31","0.55708","0.555","0.561","12"
"17","37","2013-06-01","0.55267","0.551","0.558","12"
"17","37","2013-06-02","0.55125","0.551","0.553","12"
"17","37","2013-06-03","0.551","0.551","0.551","12"
"17","37","2013-06-04","0.551","0.551","0.551","12"
"17","37","2013-06-05","0.55108","0.551","0.552","12"
"17","37","2013-06-06","0.55142","0.551","0.552","12"
"17","37","2013-06-07","0.55467","0.551","0.561","12"
"17","37","2013-06-08","0.55467","0.552","0.559","12"
"17","37","2013-06-09","0.5515","0.551","0.554","12"
"17","37","2013-06-10","0.54825","0.544","0.551","12"
"17","37","2013-06-11","0.54158","0.541","0.545","12"
"17","37","2013-06-12","0.54033","0.538","0.541","12"
"17","37","2013-06-13","0.53758","0.532","0.541","12"
"17","37","2013-06-14","0.54075","0.539","0.541","12"
"17","37","2013-06-15","0.53392","0.53","0.541","12"
"17","37","2013-06-16","0.52267","0.52","0.53","12"
"17","37","2013-06-17","0.51358","0.509","0.52","12"
"17","37","2013-06-18","0.50083","0.498","0.508","12"
"17","37","2013-06-19","0.48833","0.484","0.493","12"
"17","37","2013-06-20","0.4795","0.479","0.48","12"
"17","37","2013-06-21","0.47575","0.469","0.48","12"
"17","37","2013-06-22","0.46308","0.458","0.469","12"
"17","37","2013-06-23","0.45883","0.457","0.459","12"
"17","37","2013-06-24","0.45342","0.448","0.459","12"
"17","37","2013-06-25","0.44875","0.448","0.45","12"
"17","37","2013-06-26","0.44817","0.448","0.449","12"
"17","37","2013-06-27","0.44833","0.448","0.449","12"
"17","37","2013-06-28","0.44825","0.448","0.449","12"
"17","37","2013-06-29","0.44858","0.448","0.449","12"
"17","37","2013-06-30","0.44842","0.448","0.449","12"
"17","37","2013-07-01","0.44842","0.448","0.449","12"
"17","37","2013-07-02","0.44833","0.448","0.449","12"
"17","37","2013-07-03","0.44842","0.448","0.449","12"
"17","37","2013-07-04","0.44842","0.448","0.449","12"
"17","37","2013-07-05","0.44817","0.444","0.449","12"
"17","37","2013-07-06","0.444","0.44","0.448","12"
"17","37","2013-07-07","0.44258","0.441","0.445","12"
"17","37","2013-07-08","0.44717","0.443","0.449","12"
"17","37","2013-07-09","0.46292","0.456","0.477","12"
"17","37","2013-07-10","0.50767","0.48","0.543","12"
"17","37","2013-07-11","0.62192","0.553","0.703","12"
"17","37","2013-07-12","0.85008","0.719","1.004","12"
"17","37","2013-07-13","1.25383","1.033","1.495","12"
"17","37","2013-07-14","1.80583","1.536","2.078","12"
"17","37","2013-07-15","2.38608","2.122","2.645","12"
"17","37","2013-07-16","2.937","2.687","3.185","12"
"17","37","2013-07-17","3.45608","3.223","3.684","12"
"17","37","2013-07-18","3.88883","3.715","4.038","12"
"17","37","2013-07-19","4.15558","4.061","4.234","12"
"17","37","2013-07-20","4.34342","4.245","4.452","12"
"17","37","2013-07-21","4.59933","4.471","4.729","12"
"17","37","2013-07-22","4.894","4.753","5.037","12"
"17","37","2013-07-23","5.19625","5.059","5.292","12"
"17","37","2013-07-24","5.29975","5.243","5.443","12"
"17","37","2013-07-25","5.552","5.454","5.645","12"
"17","37","2013-07-26","5.73367","5.66","5.827","12"
"17","37","2013-07-27","5.97583","5.838","6.117","12"
"17","37","2013-07-28","6.29425","6.137","6.453","12"
"17","37","2013-07-29","6.50933","6.477","6.551","12"
"17","37","2013-07-30","6.40142","6.283","6.48","12"
"17","37","2013-07-31","6.19492","6.143","6.261","12"
"17","37","2013-08-01","6.16483","6.128","6.22","12"
"17","37","2013-08-02","6.33383","6.233","6.445","12"
"17","37","2013-08-03","6.59358","6.46","6.733","12"
"17","37","2013-08-04","6.88533","6.755","7.007","12"
"17","37","2013-08-05","7.12992","7.021","7.235","12"
"17","37","2013-08-06","7.3605","7.251","7.465","12"
"17","37","2013-08-07","7.56017","7.484","7.61","12"
"17","37","2013-08-08","7.58317","7.502","7.62","12"
"17","37","2013-08-09","7.33375","7.172","7.481","12"
"17","37","2013-08-10","6.99008","6.846","7.141","12"
"17","37","2013-08-11","6.73842","6.682","6.821","12"
"17","37","2013-08-12","6.6605","6.654","6.674","12"
"17","37","2013-08-13","6.67775","6.653","6.703","12"
"17","37","2013-08-14","6.76383","6.708","6.827","12"
"17","37","2013-08-15","6.91183","6.839","6.978","12"
"17","37","2013-08-16","7.0595","6.988","7.136","12"
"17","37","2013-08-17","7.23542","7.153","7.318","12"
"17","37","2013-08-18","7.38542","7.328","7.426","12"
"17","37","2013-08-19","7.477","7.433","7.527","12"
"17","37","2013-08-20","7.52","7.478","7.537","12"
"17","37","2013-08-21","7.38108","7.291","7.464","12"
"17","37","2013-08-22","7.24992","7.24","7.279","12"
"17","37","2013-08-23","7.29475","7.248","7.35","12"
"17","37","2013-08-24","7.3995","7.361","7.43","12"
"17","37","2013-08-25","7.39658","7.356","7.428","12"
"17","37","2013-08-26","7.25817","7.161","7.342","12"
"17","37","2013-08-27","7.03242","6.915","7.147","12"
"17","37","2013-08-28","6.76725","6.638","6.892","12"
"17","37","2013-08-29","6.48708","6.368","6.611","12"
"17","37","2013-08-30","6.26675","6.208","6.344","12"
"17","37","2013-08-31","6.18342","6.179","6.2","12"
"17","37","2013-09-01","6.22325","6.179","6.28","12"
"17","37","2013-09-02","6.31917","6.289","6.337","12"
"17","37","2013-09-03","6.3625","6.334","6.398","12"
"17","37","2013-09-04","6.4885","6.404","6.587","12"
"17","37","2013-09-05","6.72342","6.606","6.837","12"
"17","37","2013-09-06","6.96908","6.854","7.075","12"
"17","37","2013-09-07","7.17808","7.088","7.26","12"
"17","37","2013-09-08","7.27417","7.244","7.286","12"
"17","37","2013-09-09","7.14917","7.042","7.235","12"
"17","37","2013-09-10","6.92308","6.846","7.019","12"
"17","37","2013-09-11","6.737","6.628","6.829","12"
"17","37","2013-09-12","6.48817","6.374","6.607","12"
"17","37","2013-09-13","6.24275","6.137","6.35","12"
"17","37","2013-09-14","6.02917","5.956","6.118","12"
"17","37","2013-09-15","5.92842","5.924","5.944","12"
"17","37","2013-09-16","5.888","5.842","5.918","12"
"17","37","2013-09-17","5.74908","5.656","5.829","12"
"17","37","2013-09-18","5.52167","5.403","5.636","12"
"17","37","2013-09-19","5.2955","5.213","5.385","12"
"17","37","2013-09-20","5.13792","5.089","5.198","12"
"17","37","2013-09-21","5.10458","5.08","5.146","12"
"17","37","2013-09-22","5.21533","5.15","5.28","12"
"17","37","2013-09-23","5.35525","5.285","5.422","12"
"17","37","2013-09-24","5.53242","5.432","5.641","12"
"17","37","2013-09-25","5.79992","5.662","5.94","12"
"17","37","2013-09-26","6.101","5.965","6.228","12"
"17","37","2013-09-27","6.28992","6.23","6.322","12"
"17","37","2013-09-28","6.29783","6.272","6.32","12"
"17","37","2013-09-29","6.26708","6.256","6.278","12"
"17","37","2013-09-30","6.24767","6.198","6.278","12"
"17","37","2013-10-01","6.098","6.012","6.183","12"
"17","37","2013-10-02","5.91183","5.832","5.994","12"
"17","37","2013-10-03","5.79608","5.789","5.819","12"
"17","37","2013-10-04","5.82567","5.795","5.869","12"
"17","37","2013-10-05","5.93858","5.88","5.998","12"
"17","37","2013-10-06","6.02558","6.004","6.035","12"
"17","37","2013-10-07","5.99017","5.953","6.022","12"
"17","37","2013-10-08","5.93308","5.927","5.947","12"
"17","37","2013-10-09","5.94158","5.928","5.953","12"
"17","37","2013-10-10","5.953","5.943","5.958","12"
"17","37","2013-10-11","5.85875","5.753","5.939","12"
"17","37","2013-10-12","5.59575","5.457","5.731","12"
"17","37","2013-10-13","5.29708","5.166","5.433","12"
"17","37","2013-10-14","5.01742","4.899","5.14","12"
"17","37","2013-10-15","4.76608","4.661","4.876","12"
"17","37","2013-10-16","4.54275","4.447","4.641","12"
"17","37","2013-10-17","4.34442","4.261","4.431","12"
"17","37","2013-10-18","4.17","4.096","4.245","12"
"17","37","2013-10-19","4.01108","3.942","4.083","12"
"17","37","2013-10-20","3.868","3.808","3.93","12"
"17","37","2013-10-21","3.73383","3.671","3.797","12"
"17","37","2013-10-22","3.60733","3.559","3.659","12"
"17","37","2013-10-23","3.51883","3.486","3.548","12"
"17","37","2013-10-24","3.438","3.392","3.479","12"
"17","37","2013-10-25","3.33392","3.279","3.387","12"
"17","37","2013-10-26","3.22925","3.195","3.273","12"
"17","37","2013-10-27","3.17308","3.169","3.188","12"
"17","37","2013-10-28","3.16575","3.146","3.178","12"
"17","37","2013-10-29","3.10258","3.066","3.138","12"
"17","37","2013-10-30","3.01808","2.977","3.055","12"
"17","37","2013-10-31","2.93975","2.919","2.967","12"
"17","37","2013-11-01","2.89233","2.865","2.913","12"
"17","37","2013-11-02","2.82442","2.787","2.86","12"
"17","37","2013-11-03","2.73983","2.702","2.779","12"
"17","37","2013-11-04","2.65525","2.621","2.693","12"
"17","37","2013-11-05","2.57967","2.547","2.612","12"
"17","37","2013-11-06","2.51075","2.477","2.542","12"
"17","37","2013-11-07","2.44708","2.42","2.474","12"
"17","37","2013-11-08","2.38967","2.366","2.414","12"
"17","37","2013-11-09","2.33733","2.316","2.361","12"
"17","37","2013-11-10","2.28783","2.267","2.307","12"
"17","37","2013-11-11","2.24225","2.221","2.259","12"
"17","37","2013-11-12","2.19742","2.18","2.219","12"
"17","37","2013-11-13","2.1545","2.135","2.174","12"
"17","37","2013-11-14","2.11425","2.099","2.131","12"
"17","37","2013-11-15","2.07742","2.062","2.092","12"
"17","37","2013-11-16","2.04333","2.026","2.061","12"
"17","37","2013-11-17","2.00975","1.995","2.023","12"
"17","37","2013-11-18","1.97792","1.964","1.993","12"
"17","37","2013-11-19","1.949","1.933","1.963","12"
"17","37","2013-11-20","1.92033","1.906","1.934","12"
"17","37","2013-11-21","1.89342","1.882","1.905","12"
"17","37","2013-11-22","1.86717","1.854","1.879","12"
"17","37","2013-11-23","1.84258","1.832","1.854","12"
"17","37","2013-11-24","1.81833","1.806","1.829","12"
"17","37","2013-11-25","1.79483","1.785","1.805","12"
"17","37","2013-11-26","1.7785","1.774","1.783","6"
"17","37","2013-12-18","1.36625","1.363","1.369","4"
"17","37","2013-12-19","1.35933","1.354","1.368","12"
"17","37","2013-12-20","1.34558","1.341","1.352","12"
"17","37","2013-12-21","1.33158","1.326","1.337","12"
"17","37","2013-12-22","1.319","1.313","1.328","12"
"17","37","2013-12-23","1.30392","1.301","1.311","12"
"17","37","2013-12-24","1.28983","1.283","1.298","12"
"17","37","2013-12-25","1.275","1.273","1.282","12"
"17","37","2013-12-26","1.26217","1.254","1.268","12"
"17","37","2013-12-27","1.25025","1.241","1.256","12"
"17","37","2013-12-28","1.23508","1.229","1.241","12"
"17","37","2013-12-29","1.22267","1.218","1.229","12"
"17","37","2013-12-30","1.21083","1.207","1.217","12"
"17","37","2013-12-31","1.19842","1.192","1.208","12"
"17","37","2014-01-01","1.18542","1.181","1.193","12"
"17","37","2014-01-02","1.17442","1.17","1.181","12"
"17","37","2014-01-03","1.16433","1.16","1.168","12"
"17","37","2014-01-04","1.15433","1.15","1.16","12"
"17","37","2014-01-05","1.14433","1.142","1.15","12"
"17","37","2014-01-06","1.136","1.133","1.143","12"
"17","37","2014-01-07","1.12575","1.123","1.132","12"
"17","37","2014-01-08","1.118","1.113","1.123","12"
"17","37","2014-01-09","1.10917","1.103","1.113","12"
"17","37","2014-01-10","1.10067","1.093","1.103","12"
"17","37","2014-01-11","1.09075","1.085","1.093","12"
"17","37","2014-01-12","1.08217","1.08","1.084","12"
"17","37","2014-01-13","1.07392","1.072","1.08","12"
"17","37","2014-01-14","1.06392","1.062","1.071","12"
"17","37","2014-01-15","1.05733","1.052","1.062","12"
"17","37","2014-01-16","1.04733","1.042","1.052","12"
"17","37","2014-01-17","1.04017","1.033","1.042","12"
"17","37","2014-01-18","1.02992","1.025","1.031","12"
"17","37","2014-01-19","1.02175","1.021","1.026","12"
"17","37","2014-01-20","1.01367","1.011","1.021","12"
"17","37","2014-01-21","1.00617","1.001","1.011","12"
"17","37","2014-01-22","1.00017","0.996","1.001","12"
"17","37","2014-01-23","0.99192","0.991","0.994","12"
"17","37","2014-01-24","0.98692","0.982","0.991","12"
"17","37","2014-01-25","0.98","0.98","0.98","12"
"17","37","2014-01-26","0.97375","0.97","0.979","12"
"17","37","2014-01-27","0.9685","0.963","0.97","12"
"17","37","2014-01-28","0.96008","0.96","0.961","12"
"17","37","2014-01-29","0.95675","0.952","0.96","12"
"17","37","2014-01-30","0.95","0.948","0.951","12"
"17","37","2014-01-31","0.94217","0.94","0.948","12"
"17","37","2014-02-01","0.93917","0.934","0.94","12"
"17","37","2014-02-02","0.92975","0.929","0.932","12"
"17","37","2014-02-03","0.92508","0.919","0.929","12"
"17","37","2014-02-04","0.919","0.919","0.919","12"
"17","37","2014-02-05","0.91158","0.909","0.916","12"
"17","37","2014-02-06","0.90767","0.902","0.909","12"
"17","37","2014-02-07","0.89975","0.899","0.904","12"
"17","37","2014-02-08","0.89658","0.891","0.899","12"
"17","37","2014-02-09","0.88808","0.887","0.891","12"
"17","37","2014-02-10","0.88208","0.878","0.887","12"
"17","37","2014-02-11","0.878","0.878","0.878","12"
"17","37","2014-02-12","0.87192","0.868","0.878","12"
"17","37","2014-02-13","0.86742","0.865","0.868","12"
"17","37","2014-02-14","0.86025","0.858","0.867","12"
"17","37","2014-02-15","0.85783","0.856","0.858","12"
"17","37","2014-02-16","0.85058","0.847","0.856","12"
"17","37","2014-02-17","0.8465","0.842","0.847","12"
"17","37","2014-02-18","0.83992","0.837","0.845","12"
"17","37","2014-02-19","0.83667","0.834","0.837","12"
"17","37","2014-02-20","0.83075","0.827","0.836","12"
"17","37","2014-02-21","0.827","0.827","0.827","12"
"17","37","2014-02-22","0.82042","0.816","0.824","12"
"17","37","2014-02-23","0.816","0.816","0.816","12"
"17","37","2014-02-24","0.81375","0.81","0.816","12"
"17","37","2014-02-25","0.80575","0.804","0.806","12"
"17","37","2014-02-26","0.79967","0.796","0.806","12"
"17","37","2014-02-27","0.796","0.796","0.796","12"
"17","37","2014-02-28","0.79142","0.786","0.796","12"
"17","37","2014-03-01","0.786","0.786","0.786","12"
"17","37","2014-03-02","0.77958","0.775","0.786","12"
"17","37","2014-03-03","0.775","0.775","0.775","12"
"17","37","2014-03-04","0.77075","0.765","0.775","12"
"17","37","2014-03-05","0.765","0.765","0.765","12"
"17","37","2014-03-06","0.76133","0.757","0.765","12"
"17","37","2014-03-07","0.75542","0.755","0.757","12"
"17","37","2014-03-08","0.755","0.755","0.755","12"
"17","37","2014-03-09","0.75025","0.746","0.755","12"
"17","37","2014-03-10","0.74417","0.744","0.746","12"
"17","37","2014-03-11","0.74117","0.735","0.744","12"
"17","37","2014-03-12","0.73458","0.734","0.737","12"
"17","37","2014-03-13","0.73317","0.729","0.734","12"
"17","37","2014-03-14","0.725","0.724","0.73","12"
"17","37","2014-03-15","0.72067","0.714","0.724","12"
"17","37","2014-03-16","0.714","0.714","0.714","12"
"17","37","2014-03-17","0.70683","0.703","0.714","12"
"17","37","2014-03-18","0.701","0.696","0.703","12"
"17","37","2014-03-19","0.69367","0.693","0.698","12"
"17","37","2014-03-20","0.6925","0.69","0.693","12"
"17","37","2014-03-21","0.68375","0.683","0.688","12"
"17","37","2014-03-22","0.67733","0.672","0.683","12"
"17","37","2014-03-23","0.672","0.672","0.672","12"
"17","37","2014-03-24","0.6655","0.662","0.67","12"
"17","37","2014-03-25","0.66192","0.661","0.662","12"
"17","37","2014-03-26","0.6555","0.652","0.659","12"
"17","37","2014-03-27","0.65208","0.652","0.653","12"
"17","37","2014-03-28","0.652","0.652","0.652","12"
"17","37","2014-03-29","0.64833","0.643","0.652","12"
"17","37","2014-03-30","0.6425","0.641","0.646","12"
"17","37","2014-03-31","0.641","0.641","0.641","12"
"17","37","2014-04-01","0.63967","0.636","0.641","12"
"17","37","2014-04-02","0.63283","0.631","0.637","12"
"17","37","2014-04-03","0.631","0.631","0.631","12"
"17","37","2014-04-04","0.631","0.631","0.631","12"
"17","37","2014-04-05","0.62733","0.622","0.631","12"
"17","37","2014-04-06","0.62108","0.621","0.622","12"
"17","37","2014-04-07","0.61933","0.615","0.621","12"
"17","37","2014-04-08","0.61367","0.612","0.615","12"
"17","37","2014-04-09","0.61033","0.61","0.612","12"
"17","37","2014-04-10","0.60917","0.606","0.61","12"
"17","37","2014-04-11","0.60067","0.6","0.604","12"
"17","37","2014-04-12","0.6","0.6","0.6","12"
"17","37","2014-04-13","0.5975","0.593","0.6","12"
"17","37","2014-04-14","0.59108","0.59","0.596","12"
"17","37","2014-04-15","0.59","0.59","0.59","12"
"17","37","2014-04-16","0.58858","0.583","0.59","12"
"17","37","2014-04-17","0.58142","0.579","0.584","12"
"17","37","2014-04-18","0.57892","0.578","0.579","12"
"17","37","2014-04-19","0.57517","0.571","0.579","12"
"17","37","2014-04-20","0.57017","0.569","0.575","12"
"17","37","2014-04-21","0.569","0.569","0.569","12"
"17","37","2014-04-22","0.569","0.569","0.569","12"
"17","37","2014-04-23","0.56833","0.566","0.569","12"
"17","37","2014-04-24","0.56808","0.566","0.569","12"
"17","37","2014-04-25","0.56808","0.567","0.569","12"
"17","37","2014-04-26","0.56592","0.562","0.567","12"
"17","37","2014-04-27","0.56092","0.558","0.563","12"
"17","37","2014-04-28","0.558","0.556","0.562","12"
"17","37","2014-04-29","0.557","0.557","0.557","12"
"17","37","2014-04-30","0.55325","0.549","0.558","12"
"17","37","2014-05-01","0.54875","0.546","0.554","12"
"17","37","2014-05-02","0.54667","0.546","0.547","12"
"17","37","2014-05-03","0.54675","0.546","0.547","12"
"17","37","2014-05-04","0.547","0.546","0.548","12"
"17","37","2014-05-05","0.54625","0.544","0.547","12"
"17","37","2014-05-06","0.54525","0.54","0.547","12"
"17","37","2014-05-07","0.54225","0.538","0.546","12"
"17","37","2014-05-08","0.53917","0.536","0.543","12"
"17","37","2014-05-09","0.53442","0.533","0.537","12"
"17","37","2014-05-10","0.53417","0.533","0.535","12"
"17","37","2014-05-11","0.53367","0.533","0.534","12"
"17","37","2014-05-12","0.53383","0.533","0.535","12"
"17","37","2014-05-13","0.53075","0.526","0.535","12"
"17","37","2014-05-14","0.52525","0.524","0.528","12"
"17","37","2014-05-15","0.52508","0.524","0.526","12"
"17","37","2014-05-16","0.52158","0.517","0.526","12"
"17","37","2014-05-17","0.51608","0.515","0.52","12"
"17","37","2014-05-18","0.51533","0.515","0.516","12"
"17","37","2014-05-19","0.51508","0.515","0.516","12"
"17","37","2014-05-20","0.51525","0.514","0.516","12"
"17","37","2014-05-21","0.51167","0.507","0.515","12"
"17","37","2014-05-22","0.507","0.505","0.509","12"
"17","37","2014-05-23","0.50883","0.505","0.513","12"
"17","37","2014-05-24","0.509","0.507","0.511","12"
"17","37","2014-05-25","0.50525","0.503","0.509","12"
"17","37","2014-05-26","0.50275","0.502","0.504","12"
"17","37","2014-05-27","0.5025","0.501","0.503","12"
"17","37","2014-05-28","0.49642","0.493","0.5","12"
"17","37","2014-05-29","0.49242","0.491","0.495","12"
"17","37","2014-05-30","0.49217","0.491","0.493","12"
"17","37","2014-05-31","0.49225","0.492","0.493","12"
"17","37","2014-06-01","0.48717","0.483","0.49","12"
"17","37","2014-06-02","0.48225","0.481","0.484","12"
"17","37","2014-06-03","0.48133","0.481","0.482","12"
"17","37","2014-06-04","0.48133","0.48","0.482","12"
"17","37","2014-06-05","0.47992","0.479","0.482","12"
"17","37","2014-06-06","0.47492","0.472","0.478","12"
"17","37","2014-06-07","0.47142","0.47","0.474","12"
"17","37","2014-06-08","0.47083","0.47","0.471","12"
"17","37","2014-06-09","0.46867","0.463","0.471","12"
"17","37","2014-06-10","0.46242","0.46","0.466","12"
"17","37","2014-06-11","0.46217","0.46","0.469","12"
"17","37","2014-06-12","0.49592","0.471","0.532","12"
"17","37","2014-06-13","0.61925","0.544","0.714","12"
"17","37","2014-06-14","0.88358","0.734","1.054","12"
"17","37","2014-06-15","1.27842","1.087","1.467","12"
"17","37","2014-06-16","1.65325","1.497","1.794","12"
"17","37","2014-06-17","1.94892","1.817","2.082","12"
"17","37","2014-06-18","2.22667","2.104","2.339","12"
"17","37","2014-06-19","2.45975","2.358","2.554","12"
"17","37","2014-06-20","2.66642","2.57","2.759","12"
"17","37","2014-06-21","2.86858","2.776","2.966","12"
"17","37","2014-06-22","3.11092","2.98","3.251","12"
"17","37","2014-06-23","3.41333","3.277","3.545","12"
"17","37","2014-06-24","3.68917","3.567","3.806","12"
"17","37","2014-06-25","3.92525","3.82","4.027","12"
"17","37","2014-06-26","4.10683","4.04","4.155","12"
"17","37","2014-06-27","4.20033","4.162","4.246","12"
"17","37","2014-06-28","4.31358","4.253","4.377","12"
"17","37","2014-06-29","4.409","4.386","4.42","12"
"17","37","2014-06-30","4.345","4.262","4.406","12"
"17","37","2014-07-01","4.15608","4.078","4.242","12"
"17","37","2014-07-02","4.019","3.983","4.065","12"
"17","37","2014-07-03","3.94308","3.907","3.977","12"
"17","37","2014-07-04","3.92983","3.895","3.99","12"
"17","37","2014-07-05","4.05258","4.001","4.084","12"
"17","37","2014-07-06","4.111","4.085","4.144","12"
"17","37","2014-07-07","4.1895","4.152","4.223","12"
"17","37","2014-07-08","4.22342","4.207","4.229","12"
"17","37","2014-07-09","4.12525","4.035","4.197","12"
"17","37","2014-07-10","3.91117","3.806","4.017","12"
"17","37","2014-07-11","3.69217","3.608","3.785","12"
"17","37","2014-07-12","3.52108","3.458","3.591","12"
"17","37","2014-07-13","3.41917","3.408","3.446","12"
"17","37","2014-07-14","3.4235","3.408","3.445","12"
"17","37","2014-07-15","3.49267","3.446","3.568","12"
"17","37","2014-07-16","3.71242","3.584","3.854","12"
"17","37","2014-07-17","4.033","3.879","4.19","12"
"17","37","2014-07-18","4.38958","4.217","4.56","12"
"17","37","2014-07-19","4.75517","4.588","4.921","12"
"17","37","2014-07-20","5.11117","4.951","5.308","12"
"17","37","2014-07-21","5.46558","5.349","5.525","12"
"17","37","2014-07-22","5.49225","5.438","5.525","12"
"17","37","2014-07-23","5.35558","5.293","5.426","12"
"17","37","2014-07-24","5.2885","5.274","5.32","12"
"17","37","2014-07-25","5.36417","5.326","5.399","12"
"17","37","2014-07-26","5.45883","5.402","5.521","12"
"17","37","2014-07-27","5.53667","5.52","5.547","12"
"17","37","2014-07-28","5.459","5.406","5.511","12"
"17","37","2014-07-29","5.37467","5.356","5.395","12"
"17","37","2014-07-30","5.30725","5.259","5.349","12"
"17","37","2014-07-31","5.19667","5.143","5.249","12"
"17","37","2014-08-01","5.12608","5.115","5.139","12"
"17","37","2014-08-02","5.19","5.142","5.245","12"
"17","37","2014-08-03","5.28583","5.25","5.308","12"
"17","37","2014-08-04","5.29608","5.278","5.308","12"
"17","37","2014-08-05","5.28708","5.271","5.311","12"
"17","37","2014-08-06","5.36067","5.318","5.402","12"
"17","37","2014-08-07","5.467","5.408","5.544","12"
"17","37","2014-08-08","5.61633","5.557","5.666","12"
"17","37","2014-08-09","5.71058","5.675","5.739","12"
"17","37","2014-08-10","5.76317","5.743","5.779","12"
"17","37","2014-08-11","5.7825","5.778","5.787","12"
"17","37","2014-08-12","5.76558","5.752","5.778","12"
"17","37","2014-08-13","5.7525","5.743","5.762","12"
"17","37","2014-08-14","5.73883","5.699","5.761","12"
"17","37","2014-08-15","5.65608","5.631","5.691","12"
"17","37","2014-08-16","5.60175","5.572","5.628","12"
"17","37","2014-08-17","5.50892","5.448","5.564","12"
"17","37","2014-08-18","5.42675","5.416","5.441","12"
"17","37","2014-08-19","5.49092","5.442","5.549","12"
"17","37","2014-08-20","5.61783","5.558","5.677","12"
"17","37","2014-08-21","5.719","5.687","5.737","12"
"17","37","2014-08-22","5.7345","5.723","5.744","12"
"17","37","2014-08-23","5.78433","5.749","5.827","12"
"17","37","2014-08-24","5.87267","5.836","5.9","12"
"17","37","2014-08-25","5.89333","5.879","5.901","12"
"17","37","2014-08-26","5.82967","5.775","5.873","12"
"17","37","2014-08-27","5.69408","5.618","5.765","12"
"17","37","2014-08-28","5.54083","5.487","5.605","12"
"17","37","2014-08-29","5.5155","5.478","5.58","12"
"17","37","2014-08-30","5.68108","5.597","5.754","12"
"17","37","2014-08-31","5.81775","5.768","5.863","12"
"17","37","2014-09-01","5.8845","5.87","5.898","12"
"17","37","2014-09-02","5.77267","5.662","5.864","12"
"17","37","2014-09-03","5.52867","5.416","5.64","12"
"17","37","2014-09-04","5.34258","5.305","5.399","12"
"17","37","2014-09-05","5.30367","5.289","5.323","12"
"17","37","2014-09-06","5.3385","5.325","5.345","12"
"17","37","2014-09-07","5.35625","5.336","5.389","12"
"17","37","2014-09-08","5.42583","5.396","5.455","6"
"17","37","2014-09-24","5.10775","5.102","5.114","4"
"17","37","2014-09-25","5.16025","5.117","5.198","12"
"17","37","2014-09-26","5.2015","5.189","5.208","12"
"17","37","2014-09-27","5.20117","5.179","5.229","12"
"17","37","2014-09-28","5.32933","5.242","5.428","12"
"17","37","2014-09-29","5.56958","5.446","5.686","12"
"17","37","2014-09-30","5.79917","5.703","5.886","12"
"17","37","2014-10-01","5.91567","5.898","5.924","12"
"17","37","2014-10-02","5.845","5.778","5.897","12"
"17","37","2014-10-03","5.75058","5.743","5.767","12"
"17","37","2014-10-04","5.80817","5.758","5.868","12"
"17","37","2014-10-05","5.90483","5.875","5.924","12"
"17","37","2014-10-06","5.85408","5.773","5.915","12"
"17","37","2014-10-07","5.63875","5.515","5.752","12"
"17","37","2014-10-08","5.3535","5.217","5.49","12"
"17","37","2014-10-09","5.07217","4.958","5.193","12"
"17","37","2014-10-10","4.8405","4.75","4.941","12"
"17","37","2014-10-11","4.65983","4.587","4.736","12"
"17","37","2014-10-12","4.50717","4.446","4.574","12"
"17","37","2014-10-13","4.381","4.334","4.433","12"
"17","37","2014-10-14","4.26775","4.205","4.323","12"
"17","37","2014-10-15","4.11267","4.032","4.192","12"
"17","37","2014-10-16","3.95483","3.889","4.02","12"
"17","37","2014-10-17","3.81808","3.763","3.879","12"
"17","37","2014-10-18","3.751","3.744","3.758","12"
"17","37","2014-10-19","3.82925","3.755","3.924","12"
"17","37","2014-10-20","4.083","3.94","4.231","12"
"17","37","2014-10-21","4.36433","4.253","4.462","12"
"17","37","2014-10-22","4.52175","4.475","4.544","12"
"17","37","2014-10-23","4.47792","4.397","4.542","12"
"17","37","2014-10-24","4.27842","4.173","4.381","12"
"17","37","2014-10-25","4.05758","3.963","4.156","12"
"17","37","2014-10-26","3.85308","3.763","3.948","12"
"17","37","2014-10-27","3.67525","3.602","3.749","12"
"17","37","2014-10-28","3.52175","3.457","3.587","12"
"17","37","2014-10-29","3.40083","3.358","3.448","12"
"17","37","2014-10-30","3.3145","3.283","3.347","12"
"17","37","2014-10-31","3.23517","3.193","3.277","12"
"17","37","2014-11-01","3.1735","3.167","3.188","12"
"17","37","2014-11-02","3.21033","3.171","3.252","12"
"17","37","2014-11-03","3.31617","3.258","3.365","12"
"17","37","2014-11-04","3.341","3.295","3.37","12"
"17","37","2014-11-05","3.21283","3.141","3.285","12"
"17","37","2014-11-06","3.06092","2.997","3.128","12"
"17","37","2014-11-07","2.92658","2.87","2.984","12"
"17","37","2014-11-08","2.80967","2.76","2.861","12"
"17","37","2014-11-09","2.70742","2.664","2.752","12"
"17","37","2014-11-10","2.61633","2.577","2.657","12"
"17","37","2014-11-11","2.53425","2.501","2.57","12"
"17","37","2014-11-12","2.46017","2.426","2.492","12"
"17","37","2014-11-13","2.39292","2.365","2.424","12"
"17","37","2014-11-14","2.33067","2.304","2.359","12"
"17","37","2014-11-15","2.27367","2.249","2.299","12"
"17","37","2014-11-16","2.22008","2.198","2.241","12"
"17","37","2014-11-17","2.17025","2.15","2.192","12"
"17","37","2014-11-18","2.12392","2.103","2.143","12"
"17","37","2014-11-19","2.08083","2.062","2.102","12"
"17","37","2014-11-20","2.04008","2.022","2.06","12"
"17","37","2014-11-21","2.00133","1.983","2.022","12"
"17","37","2014-11-22","1.96533","1.949","1.983","12"
"17","37","2014-11-23","1.93025","1.914","1.943","12"
"17","37","2014-11-24","1.89942","1.885","1.914","12"
"17","37","2014-11-25","1.87083","1.855","1.884","12"
"17","37","2014-11-26","1.83967","1.824","1.854","12"
"17","37","2014-11-27","1.80867","1.794","1.825","12"
"17","37","2014-11-28","1.77892","1.765","1.794","12"
"17","37","2014-11-29","1.75133","1.739","1.764","12"
"17","37","2014-11-30","1.72408","1.714","1.735","12"
"17","37","2014-12-01","1.69942","1.688","1.713","12"
"17","37","2014-12-02","1.67575","1.665","1.685","12"
"17","37","2014-12-03","1.65333","1.644","1.666","12"
"17","37","2014-12-04","1.631","1.624","1.642","12"
"17","37","2014-12-05","1.61025","1.602","1.622","12"
"17","37","2014-12-06","1.58983","1.582","1.598","12"
"17","37","2014-12-07","1.56925","1.562","1.58","12"
"17","37","2014-12-08","1.55058","1.544","1.56","12"
"17","37","2014-12-09","1.53108","1.524","1.539","12"
"17","37","2014-12-10","1.51225","1.504","1.523","12"
"17","37","2014-12-11","1.49517","1.485","1.504","12"
"17","37","2014-12-12","1.47892","1.471","1.485","12"
"17","37","2014-12-13","1.46183","1.455","1.467","12"
"17","37","2014-12-14","1.44633","1.437","1.455","12"
"17","37","2014-12-15","1.43008","1.424","1.435","12"
"17","37","2014-12-16","1.41675","1.411","1.425","12"
"17","37","2014-12-17","1.40192","1.394","1.406","12"
"17","37","2014-12-18","1.38817","1.384","1.395","12"
"17","37","2014-12-19","1.37433","1.364","1.383","12"
"17","37","2014-12-20","1.36083","1.354","1.365","12"
"17","37","2014-12-21","1.34925","1.344","1.355","12"
"17","37","2014-12-22","1.3365","1.333","1.345","12"
"17","37","2014-12-23","1.32458","1.319","1.329","12"
"17","37","2014-12-24","1.31167","1.305","1.316","12"
"17","37","2014-12-25","1.30125","1.294","1.305","12"
"17","37","2014-12-26","1.28858","1.283","1.295","12"
"17","37","2014-12-27","1.2775","1.273","1.284","12"
"17","37","2014-12-28","1.26558","1.261","1.274","12"
"17","37","2014-12-29","1.25367","1.246","1.262","12"
"17","37","2014-12-30","1.24342","1.238","1.247","12"
"17","37","2014-12-31","1.23108","1.224","1.235","12"
"17","37","2015-01-01","1.222","1.214","1.224","12"
"17","37","2015-01-02","1.21083","1.204","1.214","12"
"17","37","2015-01-03","1.20133","1.194","1.204","12"
"17","37","2015-01-04","1.19033","1.184","1.194","12"
"17","37","2015-01-05","1.18183","1.174","1.184","12"
"17","37","2015-01-06","1.17108","1.165","1.174","12"
"17","37","2015-01-07","1.16158","1.155","1.164","12"
"17","37","2015-01-08","1.152","1.146","1.155","12"
"17","37","2015-01-09","1.14267","1.14","1.145","12"
"17","37","2015-01-10","1.13317","1.132","1.137","12"
"17","37","2015-01-11","1.12392","1.123","1.129","12"
"17","37","2015-01-12","1.11483","1.113","1.122","12"
"17","37","2015-01-13","1.10567","1.103","1.112","12"
"17","37","2015-01-14","1.098","1.093","1.103","12"
"17","37","2015-01-15","1.08883","1.082","1.093","12"
"17","37","2015-01-16","1.08025","1.075","1.082","12"
"17","37","2015-01-17","1.07133","1.067","1.073","12"
"17","37","2015-01-18","1.06267","1.062","1.067","12"
"17","37","2015-01-19","1.05508","1.052","1.062","12"
"17","37","2015-01-20","1.04633","1.042","1.052","12"
"17","37","2015-01-21","1.04008","1.033","1.042","12"
"17","37","2015-01-22","1.03042","1.026","1.033","12"
"17","37","2015-01-23","1.02217","1.021","1.028","12"
"17","37","2015-01-24","1.01533","1.011","1.021","12"
"17","37","2015-01-25","1.00875","1.002","1.011","12"
"17","37","2015-01-26","1.00142","1.001","1.005","12"
"17","37","2015-01-27","0.99392","0.991","1","12"
"17","37","2015-01-28","0.98875","0.982","0.991","12"
"17","37","2015-01-29","0.9805","0.98","0.983","12"
"17","37","2015-01-30","0.97533","0.97","0.98","12"
"17","37","2015-01-31","0.968","0.964","0.97","12"
"17","37","2015-02-01","0.96033","0.96","0.962","12"
"17","37","2015-02-02","0.95575","0.95","0.96","12"
"17","37","2015-02-03","0.94958","0.947","0.95","12"
"17","37","2015-02-04","0.94108","0.939","0.946","12"
"17","37","2015-02-05","0.93758","0.932","0.939","12"
"17","37","2015-02-06","0.92925","0.929","0.932","12"
"17","37","2015-02-07","0.92433","0.919","0.928","12"
"17","37","2015-02-08","0.91892","0.918","0.919","12"
"17","37","2015-02-09","0.91292","0.909","0.918","12"
"17","37","2015-02-10","0.9085","0.905","0.909","12"
"17","37","2015-02-11","0.90008","0.899","0.902","12"
"17","37","2015-02-12","0.89858","0.896","0.899","12"
"17","37","2015-02-13","0.88983","0.888","0.895","12"
"17","37","2015-02-14","0.88583","0.882","0.888","12"
"17","37","2015-02-15","0.87825","0.878","0.879","12"
"17","37","2015-02-16","0.87517","0.869","0.878","12"
"17","37","2015-02-17","0.86817","0.868","0.87","12"
"17","37","2015-02-18","0.86283","0.858","0.868","12"
"17","37","2015-02-19","0.858","0.858","0.858","12"
"17","37","2015-02-20","0.854","0.847","0.858","12"
"17","37","2015-02-21","0.84733","0.846","0.85","12"
"17","37","2015-02-22","0.84325","0.837","0.847","12"
"17","37","2015-02-23","0.837","0.837","0.837","12"
"17","37","2015-02-24","0.83483","0.828","0.837","12"
"17","37","2015-02-25","0.82767","0.827","0.831","12"
"17","37","2015-02-26","0.82517","0.818","0.827","12"
"17","37","2015-02-27","0.8175","0.816","0.82","12"
"17","37","2015-02-28","0.81592","0.815","0.816","12"
"17","37","2015-03-01","0.81033","0.806","0.815","12"
"17","37","2015-03-02","0.80592","0.805","0.806","12"
"17","37","2015-03-03","0.80275","0.799","0.805","12"
"17","37","2015-03-04","0.79608","0.796","0.797","12"
"17","37","2015-03-05","0.7955","0.791","0.796","12"
"17","37","2015-03-06","0.78967","0.786","0.792","12"
"17","37","2015-03-07","0.78583","0.784","0.786","12"
"17","37","2015-03-08","0.78125","0.777","0.786","12"
"17","37","2015-03-09","0.77525","0.775","0.778","12"
"17","37","2015-03-10","0.775","0.775","0.775","12"
"17","37","2015-03-11","0.76992","0.766","0.775","12"
"17","37","2015-03-12","0.765","0.765","0.765","12"
"17","37","2015-03-13","0.76325","0.761","0.765","12"
"17","37","2015-03-14","0.75675","0.755","0.761","12"
"17","37","2015-03-15","0.755","0.755","0.755","12"
"17","37","2015-03-16","0.75333","0.752","0.755","12"
"17","37","2015-03-17","0.74575","0.744","0.751","12"
"17","37","2015-03-18","0.74383","0.743","0.744","12"
"17","37","2015-03-19","0.73925","0.735","0.744","12"
"17","37","2015-03-20","0.73425","0.734","0.735","12"
"17","37","2015-03-21","0.73392","0.733","0.734","12"
"17","37","2015-03-22","0.73017","0.725","0.734","12"
"17","37","2015-03-23","0.72442","0.724","0.728","12"
"17","37","2015-03-24","0.723","0.72","0.724","12"
"17","37","2015-03-25","0.71567","0.714","0.719","12"
"17","37","2015-03-26","0.714","0.714","0.714","12"
"17","37","2015-03-27","0.71375","0.711","0.714","12"
"17","37","2015-03-28","0.70725","0.703","0.712","12"
"17","37","2015-03-29","0.70317","0.703","0.705","12"
"17","37","2015-03-30","0.70233","0.701","0.703","12"
"17","37","2015-03-31","0.69542","0.693","0.699","12"
"17","37","2015-04-01","0.693","0.693","0.693","12"
"17","37","2015-04-02","0.69275","0.69","0.693","12"
"17","37","2015-04-03","0.6865","0.683","0.692","12"
"17","37","2015-04-04","0.683","0.683","0.683","12"
"17","37","2015-04-05","0.68242","0.68","0.683","12"
"17","37","2015-04-06","0.67808","0.674","0.683","12"
"17","37","2015-04-07","0.67267","0.672","0.674","12"
"17","37","2015-04-08","0.672","0.672","0.672","12"
"17","37","2015-04-09","0.67","0.666","0.672","12"
"17","37","2015-04-10","0.66433","0.662","0.667","12"
"17","37","2015-04-11","0.662","0.662","0.662","12"
"17","37","2015-04-12","0.66133","0.659","0.662","12"
"17","37","2015-04-13","0.65625","0.652","0.662","12"
"17","37","2015-04-14","0.65208","0.652","0.653","12"
"17","37","2015-04-15","0.65183","0.65","0.652","12"
"17","37","2015-04-16","0.64667","0.643","0.652","12"
"17","37","2015-04-17","0.64108","0.64","0.643","12"
"17","37","2015-04-18","0.63825","0.635","0.641","12"
"17","37","2015-04-19","0.63183","0.631","0.634","12"
"17","37","2015-04-20","0.631","0.631","0.631","12"
"17","37","2015-04-21","0.62917","0.626","0.631","12"
"17","37","2015-04-22","0.62283","0.621","0.627","12"
"17","37","2015-04-23","0.62108","0.621","0.622","12"
"17","37","2015-04-24","0.62083","0.619","0.621","12"
"17","37","2015-04-25","0.61717","0.612","0.619","12"
"17","37","2015-04-26","0.61067","0.61","0.612","12"
"17","37","2015-04-27","0.60925","0.605","0.61","12"
"17","37","2015-04-28","0.60058","0.6","0.605","12"
"17","37","2015-04-29","0.59892","0.596","0.6","12"
"17","37","2015-04-30","0.5915","0.59","0.594","12"
"17","37","2015-05-01","0.59","0.59","0.59","12"
"17","37","2015-05-02","0.58833","0.586","0.59","12"
"17","37","2015-05-03","0.58375","0.58","0.588","12"
"17","37","2015-05-04","0.57833","0.577","0.581","12"
"17","37","2015-05-05","0.57658","0.575","0.578","12"
"17","37","2015-05-06","0.57583","0.575","0.577","12"
"17","37","2015-05-07","0.57592","0.575","0.577","12"
"17","37","2015-05-08","0.57292","0.568","0.576","12"
"17","37","2015-05-09","0.56625","0.565","0.568","12"
"17","37","2015-05-10","0.56542","0.562","0.567","12"
"17","37","2015-05-11","0.55717","0.555","0.563","12"
"17","37","2015-05-12","0.55458","0.553","0.556","12"
"17","37","2015-05-13","0.55217","0.547","0.555","12"
"17","37","2015-05-14","0.54758","0.545","0.552","12"
"17","37","2015-05-15","0.54408","0.543","0.546","12"
"17","37","2015-05-16","0.544","0.544","0.544","12"
"17","37","2015-05-17","0.54075","0.538","0.543","12"
"17","37","2015-05-18","0.53542","0.533","0.539","12"
"17","37","2015-05-19","0.53333","0.533","0.534","12"
"17","37","2015-05-20","0.53358","0.533","0.534","12"
"17","37","2015-05-21","0.52858","0.524","0.534","12"
"17","37","2015-05-22","0.52375","0.523","0.524","12"
"17","37","2015-05-23","0.51617","0.513","0.522","12"
"17","37","2015-05-24","0.51333","0.512","0.514","12"
"17","37","2015-05-25","0.51108","0.509","0.513","12"
"17","37","2015-05-26","0.50625","0.503","0.509","12"
"17","37","2015-05-27","0.503","0.502","0.505","12"
"17","37","2015-05-28","0.50233","0.502","0.503","12"
"17","37","2015-05-29","0.50242","0.502","0.503","12"
"17","37","2015-05-30","0.50208","0.501","0.503","12"
"17","37","2015-05-31","0.50133","0.499","0.503","12"
"17","37","2015-06-01","0.501","0.5","0.502","12"
"17","37","2015-06-02","0.50117","0.5","0.502","12"
"17","37","2015-06-03","0.49942","0.496","0.502","12"
"17","37","2015-06-04","0.49417","0.491","0.498","12"
"17","37","2015-06-05","0.49208","0.491","0.493","12"
"17","37","2015-06-06","0.49092","0.488","0.493","12"
"17","37","2015-06-07","0.48367","0.481","0.488","12"
"17","37","2015-06-08","0.48183","0.481","0.483","12"
"17","37","2015-06-09","0.47858","0.473","0.482","12"
"17","37","2015-06-10","0.47108","0.47","0.473","12"
"17","37","2015-06-11","0.46958","0.464","0.472","12"
"17","37","2015-06-12","0.46358","0.46","0.469","12"
"17","37","2015-06-13","0.46092","0.46","0.461","12"
"17","37","2015-06-14","0.46117","0.46","0.462","12"
"17","37","2015-06-15","0.45975","0.456","0.462","12"
"17","37","2015-06-16","0.45183","0.45","0.455","12"
"17","37","2015-06-17","0.45067","0.45","0.451","12"
"17","37","2015-06-18","0.44667","0.442","0.449","12"
"17","37","2015-06-19","0.4425","0.44","0.445","12"
"17","37","2015-06-20","0.44117","0.439","0.444","12"
"17","37","2015-06-21","0.44017","0.44","0.441","12"
"17","37","2015-06-22","0.44017","0.439","0.441","12"
"17","37","2015-06-23","0.438","0.434","0.441","12"
"17","37","2015-06-24","0.43842","0.436","0.44","12"
"17","37","2015-06-25","0.45742","0.44","0.465","12"
"17","37","2015-06-26","0.46775","0.462","0.472","12"
"17","37","2015-06-27","0.47092","0.47","0.472","12"
"17","37","2015-06-28","0.46867","0.461","0.472","12"
"17","37","2015-06-29","0.45767","0.452","0.461","12"
"17","37","2015-06-30","0.45033","0.449","0.451","12"
"17","37","2015-07-01","0.45533","0.45","0.462","12"
"17","37","2015-07-02","0.468","0.46","0.482","12"
"17","37","2015-07-03","0.52408","0.481","0.581","12"
"17","37","2015-07-04","0.74392","0.596","0.932","12"
"17","37","2015-07-05","1.27642","0.975","1.601","12"
"17","37","2015-07-06","2.00842","1.662","2.343","12"
"17","37","2015-07-07","2.72342","2.401","3.039","12"
"17","37","2015-07-08","3.39592","3.089","3.69","12"
"17","37","2015-07-09","3.97667","3.734","4.191","12"
"17","37","2015-07-10","4.40075","4.224","4.56","12"
"17","37","2015-07-11","4.73675","4.586","4.889","12"
"17","37","2015-07-12","5.07492","4.913","5.23","12"
"17","37","2015-07-13","5.41492","5.257","5.571","12"
"17","37","2015-07-14","5.70625","5.593","5.801","12"
"17","37","2015-07-15","5.9335","5.819","6.053","12"
"17","37","2015-07-16","6.21892","6.078","6.372","12"
"17","37","2015-07-17","6.54992","6.397","6.699","12"
"17","37","2015-07-18","6.83325","6.722","6.915","12"
"17","37","2015-07-19","6.96758","6.922","7.002","12"
"17","37","2015-07-20","7.0535","7.005","7.107","12"
"17","37","2015-07-21","7.18725","7.116","7.27","12"
"17","37","2015-07-22","7.37767","7.283","7.465","12"
"17","37","2015-07-23","7.53758","7.476","7.579","12"
"17","37","2015-07-24","7.57358","7.552","7.585","12"
"17","37","2015-07-25","7.5385","7.533","7.545","12"
"17","37","2015-07-26","7.54467","7.536","7.552","12"
"17","37","2015-07-27","7.52475","7.508","7.536","12"
"17","37","2015-07-28","7.5025","7.492","7.511","12"
"17","37","2015-07-29","7.53258","7.506","7.569","12"
"17","37","2015-07-30","7.57117","7.544","7.582","12"
"17","37","2015-07-31","7.53358","7.523","7.544","12"
"17","37","2015-08-01","7.5815","7.55","7.613","12"
"17","37","2015-08-02","7.56258","7.509","7.61","12"
"17","37","2015-08-03","7.46833","7.446","7.5","12"
"17","37","2015-08-04","7.49392","7.448","7.561","12"
"17","37","2015-08-05","7.63192","7.573","7.676","12"
"17","37","2015-08-06","7.74642","7.683","7.821","12"
"17","37","2015-08-07","7.9255","7.831","8.02","12"
"17","37","2015-08-08","8.14583","8.03","8.27","12"
"17","37","2015-08-09","8.43167","8.29","8.56","12"
"17","37","2015-08-10","8.56","8.51","8.59","12"
"17","37","2015-08-11","8.585","8.57","8.6","12"
"17","37","2015-08-12","8.6175","8.59","8.65","12"
"17","37","2015-08-13","8.72833","8.66","8.81","12"
"17","37","2015-08-14","8.89583","8.83","8.94","12"
"17","37","2015-08-15","8.6775","8.42","8.94","12"
"17","37","2015-08-16","8.35","8.27","8.42","12"
"17","37","2015-08-17","8.14533","7.994","8.27","12"
"17","37","2015-08-18","7.8295","7.687","7.965","12"
"17","37","2015-08-19","7.55592","7.434","7.667","12"
"17","37","2015-08-20","7.26767","7.124","7.408","12"
"17","37","2015-08-21","7.00767","6.944","7.099","12"
"17","37","2015-08-22","6.9555","6.926","6.997","12"
"17","37","2015-08-23","7.0695","7.009","7.131","12"
"17","37","2015-08-24","7.13017","7.089","7.145","12"
"17","37","2015-08-25","6.99733","6.91","7.079","12"
"17","37","2015-08-26","6.83433","6.785","6.894","12"
"17","37","2015-08-27","6.80533","6.776","6.856","12"
"17","37","2015-08-28","6.96608","6.87","7.073","12"
"17","37","2015-08-29","7.22458","7.093","7.37","12"
"17","37","2015-08-30","7.56567","7.397","7.731","12"
"17","37","2015-08-31","7.90767","7.754","8.05","12"
"17","37","2015-09-01","8.18833","8.07","8.3","12"
"17","37","2015-09-02","8.30667","8.27","8.32","12"
"17","37","2015-09-03","8.17333","8.09","8.25","12"
"17","37","2015-09-04","7.96675","7.84","8.08","12"
"17","37","2015-09-05","7.69592","7.592","7.812","12"
"17","37","2015-09-06","7.43633","7.28","7.57","12"
"17","37","2015-09-07","7.0975","6.958","7.253","12"
"17","37","2015-09-08","6.87508","6.839","6.938","12"
"17","37","2015-09-09","6.83075","6.821","6.838","12"
"17","37","2015-09-10","6.87025","6.838","6.915","12"
"17","37","2015-09-11","6.91617","6.882","6.928","12"
"17","37","2015-09-12","6.76","6.637","6.867","12"
"17","37","2015-09-13","6.485","6.366","6.612","12"
"17","37","2015-09-14","6.23667","6.129","6.345","12"
"17","37","2015-09-15","6.009","5.908","6.112","12"
"17","37","2015-09-16","5.78333","5.676","5.889","12"
"17","37","2015-09-17","5.55033","5.459","5.653","12"
"17","37","2015-09-18","5.38575","5.326","5.449","12"
"17","37","2015-09-19","5.23142","5.14","5.312","12"
"17","37","2015-09-20","5.02292","4.923","5.12","12"
"17","37","2015-09-21","4.82533","4.748","4.904","12"
"17","37","2015-09-22","4.73025","4.721","4.742","12"
"17","37","2015-09-23","4.7225","4.685","4.743","12"
"17","37","2015-09-24","4.59392","4.512","4.67","12"
"17","37","2015-09-25","4.41283","4.333","4.494","12"
"17","37","2015-09-26","4.25925","4.202","4.32","12"
"17","37","2015-09-27","4.18817","4.182","4.195","12"
"17","37","2015-09-28","4.2148","4.2","4.234","5"
"17","37","2015-09-29","4.43583","4.34","4.531","12"
"17","37","2015-09-30","4.59325","4.543","4.624","12"
"17","37","2015-10-01","4.67683","4.624","4.733","12"
"17","37","2015-10-02","4.71858","4.668","4.744","12"
"17","37","2015-10-03","4.57442","4.487","4.657","12"
"17","37","2015-10-04","4.37133","4.274","4.469","12"
"17","37","2015-10-05","4.16392","4.074","4.255","12"
"17","37","2015-10-06","3.98542","3.916","4.059","12"
"17","37","2015-10-07","3.84842","3.794","3.906","12"
"17","37","2015-10-08","3.74733","3.709","3.786","12"
"17","37","2015-10-09","3.685","3.675","3.704","12"
"17","37","2015-10-10","3.66025","3.647","3.67","12"
"17","37","2015-10-11","3.64658","3.638","3.657","12"
"17","37","2015-10-12","3.69475","3.657","3.741","12"
"17","37","2015-10-13","3.81167","3.744","3.882","12"
"17","37","2015-10-14","3.908","3.893","3.916","12"
"17","37","2015-10-15","3.88267","3.872","3.892","12"
"17","37","2015-10-16","3.81108","3.753","3.861","12"
"17","37","2015-10-17","3.66608","3.596","3.737","12"
"17","37","2015-10-18","3.50675","3.432","3.583","12"
"17","37","2015-10-19","3.35567","3.296","3.421","12"
"17","37","2015-10-20","3.23583","3.193","3.283","12"
"17","37","2015-10-21","3.17442","3.171","3.184","12"
"17","37","2015-10-22","3.19067","3.169","3.212","12"
"17","37","2015-10-23","3.24392","3.214","3.273","12"
"17","37","2015-10-24","3.35992","3.277","3.461","12"
"17","37","2015-10-25","3.60033","3.476","3.723","12"
"17","37","2015-10-26","3.81283","3.743","3.866","12"
"17","37","2015-10-27","3.92842","3.875","3.983","12"
"17","37","2015-10-28","4.03392","3.987","4.074","12"
"17","37","2015-10-29","4.04517","3.994","4.074","12"
"17","37","2015-10-30","3.89617","3.811","3.979","12"
"17","37","2015-10-31","3.76067","3.747","3.797","12"
"17","37","2015-11-01","3.77033","3.744","3.803","12"
"17","37","2015-11-02","3.85758","3.804","3.909","12"
"17","37","2015-11-03","3.95767","3.919","3.988","12"
"17","37","2015-11-04","3.97217","3.942","3.988","12"
"17","37","2015-11-05","3.93667","3.922","3.956","12"
"17","37","2015-11-06","4.01433","3.961","4.079","12"
"17","37","2015-11-07","4.16975","4.088","4.256","12"
"17","37","2015-11-08","4.36133","4.267","4.463","12"
"17","37","2015-11-09","4.58733","4.477","4.693","12"
"17","37","2015-11-10","4.79967","4.709","4.884","12"
"17","37","2015-11-11","4.97867","4.895","5.068","12"
"17","37","2015-11-12","5.16075","5.08","5.241","12"
"17","37","2015-11-13","5.31942","5.248","5.391","12"
"17","37","2015-11-14","5.46275","5.4","5.52","12"
"17","37","2015-11-15","5.5275","5.517","5.531","12"
"17","37","2015-11-16","5.43425","5.34","5.509","12"
"17","37","2015-11-17","5.24817","5.194","5.32","12"
"17","37","2015-11-18","5.16392","5.156","5.186","12"
"17","37","2015-11-19","5.17458","5.153","5.202","12"
"17","37","2015-11-20","5.21583","5.201","5.229","12"
"17","37","2015-11-21","5.15683","5.067","5.223","12"
"17","37","2015-11-22","4.92967","4.812","5.046","12"
"17","37","2015-11-23","4.67742","4.568","4.79","12"
"17","37","2015-11-24","4.44592","4.348","4.547","12"
"17","37","2015-11-25","4.23842","4.149","4.329","12"
"17","37","2015-11-26","4.05317","3.973","4.135","12"
"17","37","2015-11-27","3.88875","3.819","3.961","12"
"17","37","2015-11-28","3.74342","3.681","3.806","12"
"17","37","2015-11-29","3.61458","3.559","3.672","12"
"17","37","2015-11-30","3.49825","3.449","3.55","12"
"17","37","2015-12-01","3.39367","3.351","3.44","12"
"17","37","2015-12-02","3.29908","3.259","3.342","12"
"17","37","2015-12-03","3.21167","3.173","3.25","12"
"17","37","2015-12-04","3.12942","3.094","3.167","12"
"17","37","2015-12-05","3.0525","3.017","3.089","12"
"17","37","2015-12-06","2.97942","2.949","3.012","12"
"17","37","2015-12-07","2.91242","2.883","2.944","12"
"17","37","2015-12-08","2.85025","2.823","2.878","12"
"17","37","2015-12-09","2.79158","2.765","2.818","12"
"17","37","2015-12-10","2.73783","2.714","2.762","12"
"17","37","2015-12-11","2.68533","2.663","2.709","12"
"17","37","2015-12-12","2.63517","2.612","2.657","12"
"17","37","2015-12-13","2.5885","2.567","2.608","12"
"17","37","2015-12-14","2.544","2.524","2.564","12"
"17","37","2015-12-15","2.50158","2.482","2.521","12"
"17","37","2015-12-16","2.46158","2.443","2.48","12"
"17","37","2015-12-17","2.42358","2.407","2.441","12"
"17","37","2015-12-18","2.38742","2.373","2.402","12"
"17","37","2015-12-19","2.35542","2.339","2.373","12"
"17","37","2015-12-20","2.32425","2.312","2.336","12"
"17","37","2015-12-21","2.29875","2.289","2.308","12"
"17","37","2015-12-22","2.27608","2.264","2.289","12"
"17","37","2015-12-23","2.24617","2.235","2.26","12"
"17","37","2015-12-24","2.223","2.218","2.232","12"
"17","37","2015-12-25","2.21233","2.209","2.216","12"
"17","37","2015-12-26","2.2075","2.207","2.211","12"
"17","37","2015-12-27","2.20758","2.205","2.21","12"
"17","37","2015-12-28","2.21342","2.208","2.221","12"
"17","37","2015-12-29","2.23225","2.221","2.249","12"
"17","37","2015-12-30","2.26425","2.252","2.275","12"
"17","37","2015-12-31","2.27092","2.262","2.275","12"
"17","37","2016-01-01","2.2315","2.199","2.26","12"
"17","37","2016-01-02","2.16567","2.143","2.192","12"
"17","37","2016-01-03","2.10717","2.072","2.139","12"
"17","37","2016-01-04","2.03342","2","2.065","12"
"17","37","2016-01-05","1.96383","1.933","1.996","12"
"17","37","2016-01-06","1.8985","1.871","1.927","12"
"17","37","2016-01-07","1.84225","1.819","1.866","12"
"17","37","2016-01-08","1.79475","1.776","1.813","12"
"17","37","2016-01-09","1.75233","1.731","1.773","12"
"17","37","2016-01-10","1.71225","1.696","1.728","12"
"17","37","2016-01-11","1.68008","1.668","1.692","12"
"17","37","2016-01-12","1.65442","1.645","1.666","12"
"17","37","2016-01-13","1.63308","1.622","1.643","12"
"17","37","2016-01-14","1.61525","1.607","1.622","12"
"17","37","2016-01-15","1.59842","1.59","1.607","12"
"17","37","2016-01-16","1.58508","1.579","1.593","12"
"17","37","2016-01-17","1.57283","1.565","1.577","12"
"17","37","2016-01-18","1.56075","1.554","1.566","12"
"17","37","2016-01-19","1.54825","1.544","1.554","12"
"17","37","2016-01-20","1.53625","1.53","1.544","12"
"17","37","2016-01-21","1.52542","1.52","1.53","12"
"17","37","2016-01-22","1.51425","1.508","1.519","12"
"17","37","2016-01-23","1.50467","1.499","1.507","12"
"17","37","2016-01-24","1.4945","1.49","1.498","12"
"17","37","2016-01-25","1.48742","1.484","1.489","12"
"17","37","2016-01-26","1.47892","1.475","1.484","12"
"17","37","2016-01-27","1.47067","1.467","1.475","12"
"17","37","2016-01-28","1.46483","1.459","1.468","12"
"17","37","2016-01-29","1.45492","1.45","1.46","12"
"17","37","2016-01-30","1.44842","1.446","1.453","12"
"17","37","2016-01-31","1.44283","1.437","1.448","12"
"17","37","2016-02-01","1.436","1.432","1.438","12"
"17","37","2016-02-02","1.42842","1.427","1.432","12"
"17","37","2016-02-03","1.4205","1.415","1.427","12"
"17","37","2016-02-04","1.41283","1.409","1.416","12"
"17","37","2016-02-05","1.40592","1.404","1.41","12"
"17","37","2016-02-06","1.39975","1.395","1.406","12"
"17","37","2016-02-07","1.39292","1.389","1.396","12"
"17","37","2016-02-08","1.38617","1.385","1.389","12"
"17","37","2016-02-09","1.38092","1.376","1.385","12"
"17","37","2016-02-10","1.37358","1.371","1.375","12"
"17","37","2016-02-11","1.36567","1.362","1.373","12"
"17","37","2016-02-12","1.3615","1.359","1.363","12"
"17","37","2016-02-13","1.35425","1.353","1.359","12"
"17","37","2016-02-14","1.34992","1.343","1.353","12"
"17","37","2016-02-15","1.34283","1.342","1.346","12"
"17","37","2016-02-16","1.33642","1.333","1.341","12"
"17","37","2016-02-17","1.331","1.329","1.333","12"
"17","37","2016-02-18","1.32375","1.322","1.328","12"
"17","37","2016-02-19","1.31958","1.314","1.322","12"
"17","37","2016-02-20","1.31217","1.311","1.315","12"
"17","37","2016-02-21","1.30917","1.307","1.313","12"
"17","37","2016-02-22","1.3045","1.303","1.305","12"
"17","37","2016-02-23","1.29817","1.293","1.303","12"
"17","37","2016-02-24","1.29108","1.289","1.294","12"
"17","37","2016-02-25","1.28525","1.283","1.289","12"
"17","37","2016-02-26","1.28067","1.275","1.283","12"
"17","37","2016-02-27","1.27317","1.27","1.278","12"
"17","37","2016-02-28","1.26842","1.266","1.271","12"
"17","37","2016-02-29","1.26258","1.261","1.265","12"
"17","37","2016-03-01","1.25917","1.254","1.262","12"
"17","37","2016-03-02","1.25325","1.252","1.255","12"
"17","37","2016-03-03","1.25017","1.247","1.253","12"
"17","37","2016-03-04","1.24442","1.242","1.248","12"
"17","37","2016-03-05","1.24175","1.24","1.243","12"
"17","37","2016-03-06","1.23492","1.231","1.241","12"
"17","37","2016-03-07","1.23008","1.227","1.231","12"
"17","37","2016-03-08","1.22542","1.22","1.229","12"
"17","37","2016-03-09","1.22142","1.22","1.224","12"
"17","37","2016-03-10","1.21758","1.212","1.221","12"
"17","37","2016-03-11","1.21208","1.211","1.216","12"
"17","37","2016-03-12","1.20942","1.206","1.212","12"
"17","37","2016-03-13","1.20333","1.2","1.206","12"
"17","37","2016-03-14","1.201","1.2","1.203","12"
"17","37","2016-03-15","1.19508","1.192","1.199","12"
"17","37","2016-03-16","1.19075","1.189","1.192","12"
"17","37","2016-03-17","1.185","1.181","1.188","12"
"17","37","2016-03-18","1.18033","1.176","1.182","12"
"17","37","2016-03-19","1.17517","1.172","1.179","12"
"17","37","2016-03-20","1.1715","1.168","1.172","12"
"17","37","2016-03-21","1.16575","1.161","1.169","12"
"17","37","2016-03-22","1.16158","1.161","1.164","12"
"17","37","2016-03-23","1.15625","1.153","1.161","12"
"17","37","2016-03-24","1.15067","1.148","1.152","12"
"17","37","2016-03-25","1.14458","1.141","1.147","12"
"17","37","2016-03-26","1.14175","1.141","1.142","12"
"17","37","2016-03-27","1.13733","1.134","1.142","12"
"17","37","2016-03-28","1.13117","1.129","1.133","12"
"17","37","2016-03-29","1.128","1.125","1.131","12"
"17","37","2016-03-30","1.12283","1.12","1.125","12"
"17","37","2016-03-31","1.12075","1.12","1.121","12"
"17","37","2016-04-01","1.11817","1.114","1.121","12"
"17","37","2016-04-02","1.1115","1.109","1.116","12"
"17","37","2016-04-03","1.10892","1.108","1.11","12"
"17","37","2016-04-04","1.10617","1.103","1.109","12"
"17","37","2016-04-05","1.10258","1.1","1.105","12"
"17","37","2016-04-06","1.09875","1.098","1.102","12"
"17","37","2016-04-07","1.098","1.098","1.098","12"
"17","37","2016-04-08","1.09617","1.093","1.098","12"
"17","37","2016-04-09","1.09167","1.089","1.095","12"
"17","37","2016-04-10","1.08808","1.087","1.09","12"
"17","37","2016-04-11","1.08675","1.086","1.088","12"
"17","37","2016-04-12","1.08292","1.08","1.085","12"
"17","37","2016-04-13","1.0785","1.077","1.081","12"
"17","37","2016-04-14","1.07667","1.076","1.077","12"
"17","37","2016-04-15","1.07167","1.067","1.076","12"
"17","37","2016-04-16","1.06675","1.066","1.067","12"
"17","37","2016-04-17","1.06475","1.063","1.067","12"
"17","37","2016-04-18","1.06167","1.059","1.063","12"
"17","37","2016-04-19","1.05858","1.057","1.061","12"
"17","37","2016-04-20","1.057","1.057","1.057","12"
"17","37","2016-04-21","1.0555","1.052","1.057","12"
"17","37","2016-04-22","1.05275","1.051","1.054","12"
"17","37","2016-04-23","1.04958","1.047","1.052","12"
"17","37","2016-04-24","1.04983","1.047","1.054","12"
"17","37","2016-04-25","1.04475","1.042","1.047","12"
"17","37","2016-04-26","1.03925","1.038","1.042","12"
"17","37","2016-04-27","1.0365","1.034","1.037","12"
"17","37","2016-04-28","1.03217","1.029","1.035","12"
"17","37","2016-04-29","1.02733","1.026","1.03","12"
"17","37","2016-04-30","1.02508","1.023","1.026","12"
"17","37","2016-05-01","1.02258","1.02","1.025","12"
"17","37","2016-05-02","1.02008","1.019","1.021","12"
"17","37","2016-05-03","1.01717","1.016","1.02","12"
"17","37","2016-05-04","1.016","1.016","1.016","12"
"17","37","2016-05-05","1.01517","1.014","1.016","12"
"17","37","2016-05-06","1.01242","1.011","1.016","12"
"17","37","2016-05-07","1.01033","1.008","1.011","12"
"17","37","2016-05-08","1.00817","1.006","1.011","12"
"17","37","2016-05-09","1.00633","1.006","1.008","12"
"17","37","2016-05-10","1.00492","1.002","1.006","12"
"17","37","2016-05-11","1.00217","1.001","1.003","12"
"17","37","2016-05-12","1.00067","0.998","1.001","12"
"17","37","2016-05-13","0.99817","0.996","1","12"
"17","37","2016-05-14","0.99608","0.996","0.997","12"
"17","37","2016-05-15","0.996","0.996","0.996","12"
"17","37","2016-05-16","0.99458","0.991","0.996","12"
"17","37","2016-05-17","0.99058","0.988","0.994","12"
"17","37","2016-05-18","0.98858","0.987","0.991","12"
"17","37","2016-05-19","0.98617","0.986","0.987","12"
"17","37","2016-05-20","0.9835","0.982","0.986","12"
"17","37","2016-05-21","0.98158","0.98","0.984","12"
"17","37","2016-05-22","0.9835","0.98","0.986","12"
"17","37","2016-05-23","0.98267","0.98","0.986","12"
"17","37","2016-05-24","0.97775","0.975","0.98","12"
"17","37","2016-05-25","0.97475","0.974","0.975","12"
"17","37","2016-05-26","0.97492","0.973","0.977","12"
"17","37","2016-05-27","0.97683","0.975","0.978","12"
"17","37","2016-05-28","0.9755","0.974","0.978","12"
"17","37","2016-05-29","0.9705","0.965","0.974","12"
"17","37","2016-05-30","0.95883","0.955","0.965","12"
"17","37","2016-05-31","0.95","0.945","0.955","12"
"17","37","2016-06-01","0.944","0.943","0.945","12"
"17","37","2016-06-02","0.94383","0.941","0.945","12"
"17","37","2016-06-03","0.9355","0.934","0.94","12"
"17","37","2016-06-04","0.93258","0.929","0.934","12"
"17","37","2016-06-05","0.92908","0.925","0.932","12"
"17","37","2016-06-06","0.92433","0.924","0.927","12"
"17","37","2016-06-07","0.9205","0.918","0.924","12"
"17","37","2016-06-08","0.91475","0.914","0.916","12"
"17","37","2016-06-09","0.91075","0.906","0.914","12"
"17","37","2016-06-10","0.9045","0.902","0.908","12"
"17","37","2016-06-11","0.90225","0.9","0.903","12"
"17","37","2016-06-12","0.90192","0.899","0.903","12"
"17","37","2016-06-13","0.89767","0.895","0.902","12"
"17","37","2016-06-14","0.89325","0.893","0.896","12"
"17","37","2016-06-15","0.89133","0.889","0.893","12"
"17","37","2016-06-16","0.88892","0.886","0.892","12"
"17","37","2016-06-17","0.89217","0.89","0.894","12"
"17","37","2016-06-18","0.89317","0.892","0.896","12"
"17","37","2016-06-19","0.89392","0.893","0.898","12"
"17","37","2016-06-20","0.89183","0.889","0.893","12"
"17","37","2016-06-21","0.893","0.892","0.895","12"
"17","37","2016-06-22","0.892","0.887","0.895","12"
"17","37","2016-06-23","0.88392","0.877","0.889","12"
"17","37","2016-06-24","0.8755","0.872","0.88","12"
"17","37","2016-06-25","0.86742","0.863","0.872","12"
"17","37","2016-06-26","0.86108","0.859","0.864","12"
"17","37","2016-06-27","0.86458","0.859","0.872","12"
"17","37","2016-06-28","0.8825","0.872","0.894","12"
"17","37","2016-06-29","0.92517","0.898","0.96","12"
"17","37","2016-06-30","1.02917","0.971","1.099","12"
"17","37","2016-07-01","1.21067","1.111","1.32","12"
"17","37","2016-07-02","1.49275","1.337","1.671","12"
"17","37","2016-07-03","1.89158","1.703","2.073","12"
"17","37","2016-07-04","2.31258","2.107","2.531","12"
"17","37","2016-07-05","2.78892","2.567","3.019","12"
"17","37","2016-07-06","3.25425","3.056","3.439","12"
"17","37","2016-07-07","3.64825","3.468","3.832","12"
"17","37","2016-07-08","4.05425","3.862","4.254","12"
"17","37","2016-07-09","4.46792","4.284","4.644","12"
"17","37","2016-07-10","4.86267","4.674","5.057","12"
"17","37","2016-07-11","5.2875","5.091","5.481","12"
"17","37","2016-07-12","5.60225","5.51","5.669","12"
"17","37","2016-07-13","5.52083","5.411","5.687","12"
"17","37","2016-07-14","5.29017","5.171","5.392","12"
"17","37","2016-07-15","5.01225","4.888","5.145","12"
"17","37","2016-07-16","4.7415","4.612","4.863","12"
"17","37","2016-07-17","4.46667","4.388","4.575","12"
"17","37","2016-07-18","4.38","4.344","4.442","12"
"17","37","2016-07-19","4.60575","4.454","4.776","12"
"17","37","2016-07-20","4.97875","4.8","5.172","12"
"17","37","2016-07-21","5.42958","5.205","5.657","12"
"17","37","2016-07-22","5.87158","5.692","6.003","12"
"17","37","2016-07-23","5.94033","5.915","5.989","12"
"17","37","2016-07-24","5.97375","5.926","6.011","12"
"17","37","2016-07-25","6.04592","6.011","6.095","12"
"17","37","2016-07-26","6.16475","6.103","6.225","12"
"17","37","2016-07-27","6.31433","6.233","6.391","12"
"17","37","2016-07-28","6.47075","6.402","6.532","12"
"17","37","2016-07-29","6.59875","6.537","6.662","12"
"17","37","2016-07-30","6.7555","6.674","6.844","12"
"17","37","2016-07-31","6.97333","6.863","7.09","12"
"17","37","2016-08-01","7.16583","7.104","7.208","12"
"17","37","2016-08-02","7.20525","7.195","7.21","12"
"17","37","2016-08-03","7.17667","7.159","7.195","12"
"17","37","2016-08-04","7.18067","7.153","7.219","12"
"17","37","2016-08-05","7.25217","7.227","7.284","12"
"17","37","2016-08-06","7.2725","7.2","7.301","12"
"17","37","2016-08-07","7.06725","6.957","7.178","12"
"17","37","2016-08-08","6.91125","6.899","6.942","12"
"17","37","2016-08-09","6.98992","6.916","7.085","12"
"17","37","2016-08-10","7.15717","7.102","7.185","12"
"17","37","2016-08-11","7.09433","6.986","7.171","12"
"17","37","2016-08-12","6.86467","6.786","6.961","12"
"17","37","2016-08-13","6.72308","6.685","6.775","12"
"17","37","2016-08-14","6.73225","6.683","6.812","12"
"17","37","2016-08-15","6.9535","6.826","7.088","12"
"17","37","2016-08-16","7.18592","7.11","7.243","12"
"17","37","2016-08-17","7.30583","7.246","7.373","12"
"17","37","2016-08-18","7.41317","7.385","7.431","12"
"17","37","2016-08-19","7.40267","7.374","7.423","12"
"17","37","2016-08-20","7.36708","7.36","7.373","12"
"17","37","2016-08-21","7.36317","7.342","7.377","12"
"17","37","2016-08-22","7.34092","7.327","7.355","12"
"17","37","2016-08-23","7.40225","7.36","7.456","12"
"17","37","2016-08-24","7.56058","7.466","7.672","12"
"17","37","2016-08-25","7.84325","7.689","8","12"
"17","37","2016-08-26","8.21083","8.03","8.39","12"
"17","37","2016-08-27","8.60333","8.42","8.77","12"
"17","37","2016-08-28","8.93167","8.8","9.05","12"
"17","37","2016-08-29","9.14833","9.06","9.22","12"
"17","37","2016-08-30","9.28167","9.24","9.31","12"
"17","37","2016-08-31","9.30333","9.28","9.31","12"
"17","37","2016-09-01","9.2375","9.19","9.27","12"
"17","37","2016-09-02","9.14583","9.12","9.18","12"
"17","37","2016-09-03","9.13","9.12","9.15","12"
"17","37","2016-09-04","9.20583","9.15","9.27","12"
"17","37","2016-09-05","9.31","9.28","9.33","12"
"17","37","2016-09-06","9.22917","9.12","9.31","12"
"17","37","2016-09-07","9.00083","8.92","9.1","12"
"17","37","2016-09-08","8.90333","8.89","8.91","12"
"17","37","2016-09-09","8.95","8.91","8.99","12"
"17","37","2016-09-10","9.07083","9","9.14","12"
"17","37","2016-09-11","9.1975","9.15","9.24","12"
"17","37","2016-09-12","9.2325","9.21","9.24","12"
"17","37","2016-09-13","9.1825","9.17","9.2","12"
"17","37","2016-09-14","9.175","9.16","9.19","12"
"17","37","2016-09-15","9.1925","9.18","9.21","12"
"17","37","2016-09-16","9.07417","8.94","9.17","12"
"17","37","2016-09-17","8.73167","8.55","8.92","12"
"17","37","2016-09-18","8.33667","8.17","8.51","12"
"17","37","2016-09-19","7.98","7.818","8.14","12"
"17","37","2016-09-20","7.622","7.458","7.786","12"
"17","37","2016-09-21","7.32","7.228","7.435","12"
"17","37","2016-09-22","7.17125","7.138","7.214","12"
"17","37","2016-09-23","7.15767","7.128","7.201","12"
"17","37","2016-09-24","7.22058","7.206","7.227","12"
"17","37","2016-09-25","7.22075","7.204","7.238","12"
"17","37","2016-09-26","7.29517","7.243","7.358","12"
"17","37","2016-09-27","7.43308","7.371","7.486","12"
"17","37","2016-09-28","7.49108","7.47","7.501","12"
"17","37","2016-09-29","7.47533","7.453","7.507","12"
"17","37","2016-09-30","7.59208","7.517","7.679","12"
"17","37","2016-10-01","7.77783","7.69","7.86","12"
"17","37","2016-10-02","7.84275","7.776","7.874","12"
"17","37","2016-10-03","7.63825","7.503","7.759","12"
"17","37","2016-10-04","7.3695","7.278","7.475","12"
"17","37","2016-10-05","7.20575","7.162","7.262","12"
"17","37","2016-10-06","7.14992","7.143","7.158","12"
"17","37","2016-10-07","7.14308","7.134","7.152","12"
"17","37","2016-10-08","7.15992","7.142","7.177","12"
"17","37","2016-10-09","7.18083","7.174","7.189","12"
"17","37","2016-10-10","7.08892","6.976","7.17","12"
"17","37","2016-10-11","6.85167","6.761","6.952","12"
"17","37","2016-10-12","6.61408","6.463","6.744","12"
"17","37","2016-10-13","6.33","6.242","6.434","12"
"17","37","2016-10-14","6.0955","5.952","6.225","12"
"17","37","2016-10-15","5.77708","5.638","5.922","12"
"17","37","2016-10-16","5.49192","5.378","5.612","12"
"17","37","2016-10-17","5.25433","5.155","5.356","12"
"17","37","2016-10-18","5.04658","4.96","5.137","12"
"17","37","2016-10-19","4.86683","4.791","4.943","12"
"17","37","2016-10-20","4.70767","4.641","4.777","12"
"17","37","2016-10-21","4.56583","4.508","4.629","12"
"17","37","2016-10-22","4.43992","4.392","4.496","12"
"17","37","2016-10-23","4.32642","4.279","4.378","12"
"17","37","2016-10-24","4.22217","4.178","4.266","12"
"17","37","2016-10-25","4.12892","4.09","4.172","12"
"17","37","2016-10-26","4.03983","3.998","4.081","12"
"17","37","2016-10-27","3.94992","3.909","3.99","12"
"17","37","2016-10-28","3.86133","3.822","3.901","12"
"17","37","2016-10-29","3.78092","3.751","3.813","12"
"17","37","2016-10-30","3.72433","3.704","3.746","12"
"17","37","2016-10-31","3.69258","3.689","3.699","12"
"17","37","2016-11-01","3.69875","3.686","3.718","12"
"17","37","2016-11-02","3.76142","3.719","3.808","12"
"17","37","2016-11-03","3.85225","3.818","3.882","12"
"17","37","2016-11-04","3.90308","3.887","3.915","12"
"17","37","2016-11-05","3.91317","3.909","3.918","12"
"17","37","2016-11-06","3.88458","3.847","3.915","12"
"17","37","2016-11-07","3.78875","3.739","3.837","12"
"17","37","2016-11-08","3.67825","3.628","3.728","12"
"17","37","2016-11-09","3.56958","3.527","3.619","12"
"17","37","2016-11-10","3.48233","3.443","3.519","12"
"17","37","2016-11-11","3.3905","3.345","3.438","12"
"17","37","2016-11-12","3.29608","3.258","3.337","12"
"17","37","2016-11-13","3.21208","3.177","3.248","12"
"17","37","2016-11-14","3.13667","3.104","3.171","12"
"17","37","2016-11-15","3.06783","3.038","3.098","12"
"17","37","2016-11-16","3.00075","2.968","3.032","12"
"17","37","2016-11-17","2.93942","2.914","2.965","12"
"17","37","2016-11-18","2.89008","2.87","2.912","12"
"17","37","2016-11-19","2.84258","2.82","2.866","12"
"17","37","2016-11-20","2.78942","2.765","2.814","12"
"17","37","2016-11-21","2.73675","2.712","2.761","12"
"17","37","2016-11-22","2.68808","2.669","2.709","12"
"17","37","2016-11-23","2.64392","2.628","2.663","12"
"17","37","2016-11-24","2.60583","2.592","2.623","12"
"17","37","2016-11-25","2.57133","2.558","2.587","12"
"17","37","2016-11-26","2.53942","2.526","2.553","12"
"17","37","2016-11-27","2.51058","2.499","2.522","12"
"17","37","2016-11-28","2.48258","2.47","2.495","12"
"17","37","2016-11-29","2.45558","2.445","2.468","12"
"17","37","2016-11-30","2.4285","2.417","2.441","12"
"17","37","2016-12-01","2.40342","2.392","2.417","12"
"17","37","2016-12-02","2.37742","2.363","2.387","12"
"17","37","2016-12-03","2.35383","2.344","2.363","12"
"17","37","2016-12-04","2.33","2.319","2.34","12"
"17","37","2016-12-05","2.30592","2.295","2.318","12"
"17","37","2016-12-06","2.2835","2.274","2.293","12"
"17","37","2016-12-07","2.25983","2.248","2.27","12"
"17","37","2016-12-08","2.23792","2.226","2.246","12"
"17","37","2016-12-09","2.21625","2.207","2.226","12"
"17","37","2016-12-10","2.1945","2.187","2.205","12"
"17","37","2016-12-11","2.17325","2.162","2.184","12"
"17","37","2016-12-12","2.15025","2.141","2.161","12"
"17","37","2016-12-13","2.12917","2.118","2.14","12"
"17","37","2016-12-14","2.10892","2.101","2.118","12"
"17","37","2016-12-15","2.08975","2.08","2.098","12"
"17","37","2016-12-16","2.071","2.063","2.08","12"
"17","37","2016-12-17","2.05342","2.045","2.06","12"
"17","37","2016-12-18","2.03517","2.028","2.044","12"
"17","37","2016-12-19","2.01825","2.01","2.027","12"
"17","37","2016-12-20","2.00267","1.993","2.008","12"
"17","37","2016-12-21","1.98508","1.98","1.992","12"
"17","37","2016-12-22","1.9695","1.964","1.975","12"
"17","37","2016-12-23","1.95392","1.948","1.96","12"
"17","37","2016-12-24","1.939","1.931","1.945","12"
"17","37","2016-12-25","1.92792","1.921","1.935","12"
"17","37","2016-12-26","1.911","1.906","1.918","12"
"17","37","2016-12-27","1.89958","1.894","1.904","12"
"17","37","2016-12-28","1.89008","1.885","1.895","12"
"17","37","2016-12-29","1.87533","1.871","1.883","12"
"17","37","2016-12-30","1.86308","1.856","1.871","12"
"17","37","2016-12-31","1.85042","1.845","1.855","12"
"17","37","2017-01-01","1.8385","1.833","1.844","12"
"17","37","2017-01-02","1.82775","1.822","1.832","12"
"17","37","2017-01-03","1.8185","1.814","1.824","12"
"17","37","2017-01-04","1.80817","1.805","1.814","12"
"17","37","2017-01-05","1.79742","1.789","1.803","12"
"17","37","2017-01-06","1.78592","1.781","1.789","12"
"17","37","2017-01-07","1.77158","1.762","1.779","12"
"17","37","2017-01-08","1.75483","1.747","1.76","12"
"17","37","2017-01-09","1.73792","1.73","1.747","12"
"17","37","2017-01-10","1.71983","1.711","1.73","12"
"17","37","2017-01-11","1.7015","1.691","1.71","12"
"17","37","2017-01-12","1.68308","1.677","1.69","12"
"17","37","2017-01-13","1.66758","1.66","1.676","12"
"17","37","2017-01-14","1.65458","1.65","1.66","12"
"17","37","2017-01-15","1.64275","1.639","1.65","12"
"17","37","2017-01-16","1.63258","1.627","1.639","12"
"17","37","2017-01-17","1.62058","1.616","1.626","12"
"17","37","2017-01-18","1.6105","1.606","1.615","12"
"17","37","2017-01-19","1.59942","1.595","1.605","12"
"17","37","2017-01-20","1.58875","1.581","1.595","12"
"17","37","2017-01-21","1.57775","1.574","1.58","12"
"17","37","2017-01-22","1.56675","1.56","1.572","12"
"17","37","2017-01-23","1.556","1.55","1.56","12"
"17","37","2017-01-24","1.5445","1.54","1.55","12"
"17","37","2017-01-25","1.53442","1.53","1.54","12"
"17","37","2017-01-26","1.52317","1.52","1.53","12"
"17","37","2017-01-27","1.51283","1.51","1.518","12"
"17","37","2017-01-28","1.50275","1.5","1.507","12"
"17","37","2017-01-29","1.49358","1.49","1.5","12"
"17","37","2017-01-30","1.48242","1.479","1.488","12"
"17","37","2017-01-31","1.47333","1.469","1.479","12"
"17","37","2017-02-01","1.46417","1.459","1.469","12"
"17","37","2017-02-02","1.45608","1.451","1.459","12"
"17","37","2017-02-03","1.44792","1.441","1.451","12"
"17","37","2017-02-04","1.43942","1.438","1.443","12"
"17","37","2017-02-05","1.43408","1.43","1.439","12"
"17","37","2017-02-06","1.42825","1.425","1.429","12"
"17","37","2017-02-07","1.42017","1.419","1.424","12"
"17","37","2017-02-08","1.41717","1.413","1.419","12"
"17","37","2017-02-09","1.41017","1.409","1.414","12"
"17","37","2017-02-10","1.40475","1.399","1.409","12"
"17","37","2017-02-11","1.39883","1.395","1.4","12"
"17","37","2017-02-12","1.39208","1.389","1.396","12"
"17","37","2017-02-13","1.388","1.385","1.389","12"
"17","37","2017-02-14","1.37975","1.377","1.383","12"
"17","37","2017-02-15","1.37583","1.373","1.378","12"
"17","37","2017-02-16","1.36925","1.367","1.373","12"
"17","37","2017-02-17","1.36475","1.36","1.368","12"
"17","37","2017-02-18","1.35783","1.354","1.36","12"
"17","37","2017-02-19","1.35117","1.348","1.357","12"
"17","37","2017-02-20","1.3475","1.345","1.349","12"
"17","37","2017-02-21","1.339","1.338","1.342","12"
"17","37","2017-02-22","1.33658","1.333","1.338","12"
"17","37","2017-02-23","1.32917","1.327","1.332","12"
"17","37","2017-02-24","1.32367","1.318","1.326","12"
"17","37","2017-02-25","1.31775","1.317","1.319","12"
"17","37","2017-02-26","1.313","1.309","1.316","12"
"17","37","2017-02-27","1.30633","1.305","1.307","12"
"17","37","2017-02-28","1.29975","1.296","1.304","12"
"17","37","2017-03-01","1.29575","1.293","1.298","12"
"17","37","2017-03-02","1.28908","1.285","1.293","12"
"17","37","2017-03-03","1.28442","1.282","1.286","12"
"17","37","2017-03-04","1.27717","1.275","1.282","12"
"17","37","2017-03-05","1.27375","1.271","1.276","12"
"17","37","2017-03-06","1.268","1.264","1.272","12"
"17","37","2017-03-07","1.2655","1.264","1.267","12"
"17","37","2017-03-08","1.26225","1.257","1.266","12"
"17","37","2017-03-09","1.25542","1.254","1.259","12"
"17","37","2017-03-10","1.25442","1.254","1.255","12"
"17","37","2017-03-11","1.25108","1.248","1.254","12"
"17","37","2017-03-12","1.24567","1.243","1.248","12"
"17","37","2017-03-13","1.243","1.242","1.244","12"
"17","37","2017-03-14","1.23983","1.236","1.243","12"
"17","37","2017-03-15","1.2345","1.232","1.236","12"
"17","37","2017-03-16","1.23167","1.231","1.233","12"
"17","37","2017-03-17","1.22908","1.226","1.231","12"
"17","37","2017-03-18","1.22467","1.222","1.227","12"
"17","37","2017-03-19","1.22158","1.22","1.222","12"
"17","37","2017-03-20","1.21392","1.21","1.22","12"
"17","37","2017-03-21","1.20983","1.209","1.21","12"
"17","37","2017-03-22","1.20425","1.201","1.208","12"
"17","37","2017-03-23","1.19892","1.195","1.201","12"
"17","37","2017-03-24","1.191","1.189","1.196","12"
"17","37","2017-03-25","1.18733","1.18","1.189","12"
"17","37","2017-03-26","1.18008","1.179","1.184","12"
"17","37","2017-03-27","1.17817","1.176","1.179","12"
"17","37","2017-03-28","1.17175","1.169","1.175","12"
"17","37","2017-03-29","1.169","1.169","1.169","12"
"17","37","2017-03-30","1.169","1.169","1.169","12"
"17","37","2017-03-31","1.16742","1.165","1.169","12"
"17","37","2017-04-01","1.16083","1.159","1.164","12"
"17","37","2017-04-02","1.15525","1.151","1.159","12"
"17","37","2017-04-03","1.14825","1.148","1.15","12"
"17","37","2017-04-04","1.14458","1.141","1.148","12"
"17","37","2017-04-05","1.13842","1.138","1.14","12"
"17","37","2017-04-06","1.13525","1.129","1.138","12"
"17","37","2017-04-07","1.12833","1.128","1.13","12"
"17","37","2017-04-08","1.12733","1.124","1.128","12"
"17","37","2017-04-09","1.12558","1.123","1.128","12"
"17","37","2017-04-10","1.12425","1.122","1.126","12"
"17","37","2017-04-11","1.11867","1.118","1.122","12"
"17","37","2017-04-12","1.1155","1.11","1.118","12"
"17","37","2017-04-13","1.10892","1.108","1.113","12"
"17","37","2017-04-14","1.10775","1.107","1.108","12"
"17","37","2017-04-15","1.10075","1.098","1.107","12"
"17","37","2017-04-16","1.09542","1.087","1.098","12"
"17","37","2017-04-17","1.087","1.087","1.087","12"
"17","37","2017-04-18","1.08483","1.08","1.087","12"
"17","37","2017-04-19","1.07817","1.077","1.081","12"
"17","37","2017-04-20","1.07658","1.075","1.077","12"
"17","37","2017-04-21","1.0705","1.068","1.075","12"
"17","37","2017-04-22","1.067","1.067","1.067","12"
"17","37","2017-04-23","1.067","1.067","1.067","12"
"17","37","2017-04-24","1.06583","1.063","1.067","12"
"17","37","2017-04-25","1.06233","1.059","1.066","12"
"17","37","2017-04-26","1.05808","1.057","1.061","12"
"17","37","2017-04-27","1.05708","1.057","1.058","12"
"17","37","2017-04-28","1.057","1.057","1.057","12"
"17","37","2017-04-29","1.05342","1.051","1.056","12"
"17","37","2017-04-30","1.04883","1.047","1.052","12"
"17","37","2017-05-01","1.047","1.047","1.047","12"
"17","37","2017-05-02","1.047","1.047","1.047","12"
"17","37","2017-05-03","1.047","1.047","1.047","12"
"17","37","2017-05-04","1.04667","1.045","1.047","12"
"17","37","2017-05-05","1.04442","1.042","1.047","12"
"17","37","2017-05-06","1.042","1.04","1.044","12"
"17","37","2017-05-07","1.0385","1.037","1.04","12"
"17","37","2017-05-08","1.03717","1.037","1.038","12"
"17","37","2017-05-09","1.037","1.037","1.037","12"
"17","37","2017-05-10","1.037","1.037","1.037","12"
"17","37","2017-05-11","1.03608","1.033","1.037","12"
"17","37","2017-05-12","1.03275","1.029","1.037","12"
"17","37","2017-05-13","1.02725","1.026","1.03","12"
"17","37","2017-05-14","1.02725","1.026","1.031","12"
"17","37","2017-05-15","1.02617","1.026","1.028","12"
"17","37","2017-05-16","1.02617","1.026","1.028","12"
"17","37","2017-05-17","1.026","1.026","1.026","12"
"17","37","2017-05-18","1.02583","1.025","1.026","12"
"17","37","2017-05-19","1.01825","1.016","1.024","12"
"17","37","2017-05-20","1.01533","1.01","1.016","12"
"17","37","2017-05-21","1.00792","1.006","1.015","12"
"17","37","2017-05-22","1.00542","1.003","1.006","12"
"17","37","2017-05-23","1.00208","1.001","1.005","12"
"17","37","2017-05-24","0.998","0.996","1.001","12"
"17","37","2017-05-25","0.99575","0.994","0.997","12"
"17","37","2017-05-26","0.99025","0.985","0.994","12"
"17","37","2017-05-27","0.98483","0.984","0.985","12"
"17","37","2017-05-28","0.98017","0.975","0.984","12"
"17","37","2017-05-29","0.97517","0.974","0.978","12"
"17","37","2017-05-30","0.967","0.965","0.97","12"
"17","37","2017-05-31","0.96483","0.964","0.965","12"
"17","37","2017-06-01","0.95983","0.956","0.962","12"
"17","37","2017-06-02","0.9555","0.955","0.957","12"
"17","37","2017-06-03","0.95567","0.955","0.957","12"
"17","37","2017-06-04","0.96283","0.957","0.965","12"
"17","37","2017-06-05","0.97358","0.965","0.981","12"
"17","37","2017-06-06","0.99533","0.985","1.006","12"
"17","37","2017-06-07","1.02242","1.007","1.037","12"
"17","37","2017-06-08","1.04692","1.036","1.057","12"
"17","37","2017-06-09","1.06367","1.057","1.069","12"
"17","37","2017-06-10","1.08083","1.07","1.091","12"
"17","37","2017-06-11","1.11533","1.093","1.146","12"
"17","37","2017-06-12","1.23717","1.151","1.352","12"
"17","37","2017-06-13","1.56633","1.38","1.768","12"
"17","37","2017-06-14","2.05808","1.806","2.318","12"
"17","37","2017-06-15","2.61225","2.364","2.854","12"
"17","37","2017-06-16","3.13958","2.899","3.376","12"
"17","37","2017-06-17","3.608","3.413","3.786","12"
"17","37","2017-06-18","3.98","3.812","4.145","12"
"17","37","2017-06-19","4.34483","4.172","4.526","12"
"17","37","2017-06-20","4.762","4.558","4.978","12"
"17","37","2017-06-21","5.22583","5.014","5.433","12"
"17","37","2017-06-22","5.65167","5.467","5.83","12"
"17","37","2017-06-23","6.03342","5.856","6.211","12"
"17","37","2017-06-24","6.3815","6.238","6.511","12"
"17","37","2017-06-25","6.65492","6.532","6.78","12"
"17","37","2017-06-26","6.88033","6.795","6.946","12"
"17","37","2017-06-27","7.02458","6.953","7.089","12"
"17","37","2017-06-28","7.05767","6.989","7.096","12"
"17","37","2017-06-29","6.85542","6.726","6.973","12"
"17","37","2017-06-30","6.58192","6.463","6.703","12"
"17","37","2017-07-01","6.32392","6.213","6.44","12"
"17","37","2017-07-02","6.09442","6.003","6.192","12"
"17","37","2017-07-03","5.89225","5.8","5.983","12"
"17","37","2017-07-04","5.76658","5.755","5.783","12"
"17","37","2017-07-05","5.85317","5.793","5.918","12"
"17","37","2017-07-06","6.02583","5.929","6.113","12"
"17","37","2017-07-07","6.228","6.127","6.337","12"
"17","37","2017-07-08","6.48342","6.352","6.619","12"
"17","37","2017-07-09","6.78892","6.643","6.925","12"
"17","37","2017-07-10","7.00542","6.943","7.037","12"
"17","37","2017-07-11","7.00667","6.968","7.033","12"
"17","37","2017-07-12","6.933","6.917","6.957","12"
"17","37","2017-07-13","6.92808","6.91","6.949","12"
"17","37","2017-07-14","6.99292","6.951","7.044","12"
"17","37","2017-07-15","7.06758","7.054","7.075","12"
"17","37","2017-07-16","7.02367","6.983","7.059","12"
"17","37","2017-07-17","6.948","6.936","6.973","12"
"17","37","2017-07-18","6.99775","6.935","7.091","12"
"17","37","2017-07-19","7.23358","7.107","7.354","12"
"17","37","2017-07-20","7.47942","7.373","7.574","12"
"17","37","2017-07-21","7.60875","7.585","7.618","12"
"17","37","2017-07-22","7.56417","7.507","7.606","12"
"17","37","2017-07-23","7.4785","7.472","7.498","12"
"17","37","2017-07-24","7.49717","7.47","7.539","12"
"17","37","2017-07-25","7.53492","7.493","7.551","12"
"17","37","2017-07-26","7.34292","7.193","7.475","12"
"17","37","2017-07-27","6.98675","6.812","7.162","12"
"17","37","2017-07-28","6.67967","6.609","6.785","12"
"17","37","2017-07-29","6.62533","6.595","6.678","12"
"17","37","2017-07-30","6.78358","6.689","6.882","12"
"17","37","2017-07-31","7.01208","6.897","7.122","12"
"17","37","2017-08-01","7.232","7.14","7.324","12"
"17","37","2017-08-02","7.43758","7.339","7.533","12"
"17","37","2017-08-03","7.655","7.551","7.765","12"
"17","37","2017-08-04","7.905","7.785","8.03","12"
"17","37","2017-08-05","8.19417","8.05","8.33","12"
"17","37","2017-08-06","8.47583","8.35","8.59","12"
"17","37","2017-08-07","8.6675","8.61","8.69","12"
"17","37","2017-08-08","8.6775","8.67","8.69","12"
"17","37","2017-08-09","8.63833","8.56","8.69","12"
"17","37","2017-08-10","8.43","8.32","8.54","12"
"17","37","2017-08-11","8.14542","7.975","8.29","12"
"17","37","2017-08-12","7.75208","7.555","7.942","12"
"17","37","2017-08-13","7.34758","7.202","7.516","12"
"17","37","2017-08-14","7.1135","7.072","7.181","12"
"17","37","2017-08-15","7.07417","7.063","7.094","12"
"17","37","2017-08-16","7.16233","7.098","7.236","12"
"17","37","2017-08-17","7.34125","7.248","7.437","12"
"17","37","2017-08-18","7.56467","7.454","7.681","12"
"17","37","2017-08-19","7.80342","7.699","7.894","12"
"17","37","2017-08-20","7.96792","7.905","8.02","12"
"17","37","2017-08-21","8.03583","8.02","8.05","12"
"17","37","2017-08-22","7.99608","7.965","8.02","12"
"17","37","2017-08-23","7.98917","7.958","8.04","12"
"17","37","2017-08-24","8.14","8.05","8.24","12"
"17","37","2017-08-25","8.36333","8.26","8.46","12"
"17","37","2017-08-26","8.57167","8.48","8.67","12"
"17","37","2017-08-27","8.74833","8.68","8.79","12"
"17","37","2017-08-28","8.80333","8.8","8.81","12"
"17","37","2017-08-29","8.8","8.79","8.81","12"
"17","37","2017-08-30","8.855","8.8","8.92","12"
"17","37","2017-08-31","9.01417","8.93","9.09","12"
"17","37","2017-09-01","9.06583","8.99","9.1","12"
"17","37","2017-09-02","8.83917","8.7","8.97","12"
"17","37","2017-09-03","8.47083","8.26","8.67","12"
"17","37","2017-09-04","8.00525","7.8","8.22","12"
"17","37","2017-09-05","7.58192","7.414","7.764","12"
"17","37","2017-09-06","7.31725","7.287","7.389","12"
"17","37","2017-09-07","7.29417","7.284","7.306","12"
"17","37","2017-09-08","7.30975","7.304","7.315","12"
"17","37","2017-09-09","7.29958","7.295","7.304","12"
"17","37","2017-09-10","7.22625","7.135","7.288","12"
"17","37","2017-09-11","6.97458","6.833","7.112","12"
"17","37","2017-09-12","6.68892","6.581","6.806","12"
"17","37","2017-09-13","6.45558","6.348","6.563","12"
"17","37","2017-09-14","6.2355","6.155","6.325","12"
"17","37","2017-09-15","6.04767","5.942","6.139","12"
"17","37","2017-09-16","5.82425","5.733","5.923","12"
"17","37","2017-09-17","5.63708","5.557","5.72","12"
"17","37","2017-09-18","5.47725","5.418","5.544","12"
"17","37","2017-09-19","5.38167","5.366","5.404","12"
"17","37","2017-09-20","5.29592","5.217","5.361","12"
"17","37","2017-09-21","5.10633","5.011","5.198","12"
"17","37","2017-09-22","4.94642","4.913","4.997","12"
"17","37","2017-09-23","4.94883","4.909","5.007","12"
"17","37","2017-09-24","5.11992","5.02","5.224","12"
"17","37","2017-09-25","5.28292","5.235","5.312","12"
"17","37","2017-09-26","5.34417","5.312","5.379","12"
"17","37","2017-09-27","5.40092","5.382","5.412","12"
"17","37","2017-09-28","5.40975","5.407","5.414","12"
"17","37","2017-09-29","5.44408","5.409","5.494","12"
"17","37","2017-09-30","5.5485","5.498","5.6","12"
"17","37","2017-10-01","5.66758","5.608","5.724","12"
"17","37","2017-10-02","5.7675","5.732","5.792","12"
"17","37","2017-10-03","5.7945","5.79","5.798","12"
"17","37","2017-10-04","5.76092","5.715","5.787","12"
"17","37","2017-10-05","5.66642","5.644","5.704","12"
"17","37","2017-10-06","5.68967","5.642","5.752","12"
"17","37","2017-10-07","5.73533","5.673","5.766","12"
"17","37","2017-10-08","5.57167","5.487","5.657","12"
"17","37","2017-10-09","5.37425","5.277","5.471","12"
"17","37","2017-10-10","5.18642","5.125","5.259","12"
"17","37","2017-10-11","5.106","5.095","5.116","12"
"17","37","2017-10-12","5.17467","5.122","5.244","12"
"17","37","2017-10-13","5.34367","5.253","5.435","12"
"17","37","2017-10-14","5.557","5.452","5.668","12"
"17","37","2017-10-15","5.81075","5.684","5.938","12"
"17","37","2017-10-16","6.08433","5.954","6.21","12"
"17","37","2017-10-17","6.34217","6.226","6.451","12"
"17","37","2017-10-18","6.56125","6.468","6.643","12"
"17","37","2017-10-19","6.69892","6.65","6.742","12"
"17","37","2017-10-20","6.77125","6.743","6.794","12"
"17","37","2017-10-21","6.81483","6.793","6.839","12"
"17","37","2017-10-22","6.84858","6.843","6.856","12"
"17","37","2017-10-23","6.74425","6.626","6.833","12"
"17","37","2017-10-24","6.4345","6.267","6.6","12"
"17","37","2017-10-25","6.08236","5.928","6.236","11"
"17","37","2017-10-26","5.77458","5.656","5.901","12"
"17","37","2017-10-27","5.55017","5.476","5.633","12"
"17","37","2017-10-28","5.36633","5.259","5.463","12"
"17","37","2017-10-29","5.13483","5.034","5.237","12"
"17","37","2017-10-30","4.90708","4.802","5.015","12"
"17","37","2017-10-31","4.68758","4.597","4.783","12"
"17","37","2017-11-01","4.504","4.436","4.579","12"
"17","37","2017-11-02","4.38208","4.349","4.423","12"
"17","37","2017-11-03","4.30708","4.264","4.344","12"
"17","37","2017-11-04","4.22483","4.204","4.253","12"
"17","37","2017-11-05","4.17858","4.155","4.201","12"
"17","37","2017-11-06","4.09733","4.041","4.147","12"
"17","37","2017-11-07","3.96825","3.907","4.031","12"
"17","37","2017-11-08","3.83817","3.781","3.896","12"
"17","37","2017-11-09","3.71925","3.667","3.772","12"
"17","37","2017-11-10","3.61208","3.567","3.659","12"
"17","37","2017-11-11","3.51575","3.476","3.558","12"
"17","37","2017-11-12","3.42908","3.392","3.467","12"
"17","37","2017-11-13","3.35058","3.316","3.385","12"
"17","37","2017-11-14","3.27858","3.247","3.312","12"
"17","37","2017-11-15","3.21008","3.18","3.24","12"
"17","37","2017-11-16","3.14625","3.117","3.175","12"
"17","37","2017-11-17","3.08692","3.06","3.115","12"
"17","37","2017-11-18","3.03142","3.008","3.058","12"
"17","37","2017-11-19","2.97742","2.953","3.001","12"
"17","37","2017-11-20","2.92592","2.904","2.95","12"
"17","37","2017-11-21","2.87775","2.857","2.9","12"
"17","37","2017-11-22","2.83133","2.81","2.853","12"
"17","37","2017-11-23","2.789","2.77","2.809","12"
"17","37","2017-11-24","2.749","2.73","2.768","12"
"17","37","2017-11-25","2.71192","2.693","2.732","12"
"17","37","2017-11-26","2.67675","2.662","2.693","12"
"17","37","2017-11-27","2.64242","2.627","2.657","12"
"17","37","2017-11-28","2.609","2.596","2.625","12"
"17","37","2017-11-29","2.57892","2.566","2.594","12"
"17","37","2017-11-30","2.54942","2.537","2.561","12"
"17","37","2017-12-01","2.52075","2.509","2.533","12"
"17","37","2017-12-02","2.4935","2.48","2.508","12"
"17","37","2017-12-03","2.46633","2.452","2.48","12"
"17","37","2017-12-04","2.44083","2.428","2.451","12"
"17","37","2017-12-05","2.41533","2.405","2.426","12"
"17","37","2017-12-06","2.39117","2.383","2.402","12"
"17","37","2017-12-07","2.36642","2.355","2.376","12"
"17","37","2017-12-08","2.34275","2.332","2.353","12"
"17","37","2017-12-09","2.31883","2.307","2.329","12"
"17","37","2017-12-10","2.29558","2.285","2.306","12"
"17","37","2017-12-11","2.27342","2.264","2.285","12"
"17","37","2017-12-12","2.2505","2.24","2.26","12"
"17","37","2017-12-13","2.22958","2.218","2.239","12"
"17","37","2017-12-14","2.20925","2.198","2.217","12"
"17","37","2017-12-15","2.18967","2.178","2.197","12"
"17","37","2017-12-16","2.1695","2.159","2.177","12"
"17","37","2017-12-17","2.15067","2.143","2.158","12"
"17","37","2017-12-18","2.13208","2.127","2.138","12"
"17","37","2017-12-19","2.11383","2.107","2.123","12"
"17","37","2017-12-20","2.09558","2.089","2.106","12"
"17","37","2017-12-21","2.07842","2.069","2.089","12"
"17","37","2017-12-22","2.06192","2.053","2.069","12"
"17","37","2017-12-23","2.04525","2.038","2.052","12"
"17","37","2017-12-24","2.02875","2.02","2.037","12"
"17","37","2017-12-25","2.01325","2.006","2.02","12"
"17","37","2017-12-26","1.997","1.99","2.004","12"
"17","37","2017-12-27","1.98142","1.973","1.99","12"
"17","37","2017-12-28","1.96575","1.958","1.973","12"
"17","37","2017-12-29","1.95125","1.945","1.957","12"
"17","37","2017-12-30","1.93667","1.931","1.943","12"
"17","37","2017-12-31","1.9235","1.916","1.931","12"
"17","37","2018-01-01","1.90833","1.901","1.914","12"
"17","37","2018-01-02","1.89667","1.891","1.902","12"
"17","37","2018-01-03","1.88375","1.878","1.891","12"
"17","37","2018-01-04","1.87142","1.864","1.876","12"
"17","37","2018-01-05","1.85883","1.852","1.863","12"
"17","37","2018-01-06","1.84783","1.842","1.852","12"
"17","37","2018-01-07","1.835","1.831","1.842","12"
"17","37","2018-01-08","1.822","1.815","1.83","12"
"17","37","2018-01-09","1.81058","1.804","1.814","12"
"17","37","2018-01-10","1.79825","1.792","1.802","12"
"17","37","2018-01-11","1.78767","1.782","1.792","12"
"17","37","2018-01-12","1.77633","1.772","1.782","12"
"17","37","2018-01-13","1.76542","1.759","1.772","12"
"17","37","2018-01-14","1.75442","1.752","1.759","12"
"17","37","2018-01-15","1.744","1.739","1.752","12"
"17","37","2018-01-16","1.73383","1.732","1.738","12"
"17","37","2018-01-17","1.72475","1.72","1.732","12"
"17","37","2018-01-18","1.71408","1.712","1.72","12"
"17","37","2018-01-19","1.70558","1.702","1.712","12"
"17","37","2018-01-20","1.69567","1.692","1.702","12"
"17","37","2018-01-21","1.68633","1.682","1.692","12"
"17","37","2018-01-22","1.67708","1.672","1.682","12"
"17","37","2018-01-23","1.66817","1.663","1.672","12"
"17","37","2018-01-24","1.65967","1.656","1.662","12"
"17","37","2018-01-25","1.65167","1.647","1.656","12"
"17","37","2018-01-26","1.64192","1.637","1.647","12"
"17","37","2018-01-27","1.63375","1.631","1.637","12"
"17","37","2018-01-28","1.62483","1.622","1.63","12"
"17","37","2018-01-29","1.61575","1.612","1.622","12"
"17","37","2018-01-30","1.60908","1.602","1.612","12"
"17","37","2018-01-31","1.60183","1.6","1.603","12"
"17","37","2018-02-01","1.5935","1.592","1.597","12"
"17","37","2018-02-02","1.58717","1.582","1.592","12"
"17","37","2018-02-03","1.579","1.572","1.582","12"
"17","37","2018-02-04","1.572","1.57","1.575","12"
"17","37","2018-02-05","1.56392","1.56","1.57","12"
"17","37","2018-02-06","1.557","1.552","1.562","12"
"17","37","2018-02-07","1.55075","1.546","1.552","12"
"17","37","2018-02-08","1.54242","1.542","1.546","12"
"17","37","2018-02-09","1.53633","1.532","1.541","12"
"17","37","2018-02-10","1.5315","1.53","1.532","12"
"17","37","2018-02-11","1.523","1.52","1.526","12"
"17","37","2018-02-12","1.51667","1.513","1.521","12"
"17","37","2018-02-13","1.51117","1.508","1.513","12"
"17","37","2018-02-14","1.50367","1.502","1.507","12"
"17","37","2018-02-15","1.49725","1.492","1.501","12"
"17","37","2018-02-16","1.49175","1.489","1.493","12"
"17","37","2018-02-17","1.48475","1.482","1.489","12"
"17","37","2018-02-18","1.47908","1.476","1.482","12"
"17","37","2018-02-19","1.47275","1.472","1.477","12"
"17","37","2018-02-20","1.46858","1.466","1.472","12"
"17","37","2018-02-21","1.46175","1.458","1.467","12"
"17","37","2018-02-22","1.45567","1.452","1.458","12"
"17","37","2018-02-23","1.451","1.449","1.452","12"
"17","37","2018-02-24","1.4445","1.442","1.448","12"
"17","37","2018-02-25","1.43817","1.434","1.44","12"
"17","37","2018-02-26","1.43275","1.432","1.435","12"
"17","37","2018-02-27","1.42858","1.424","1.432","12"
"17","37","2018-02-28","1.42125","1.417","1.425","12"
"17","37","2018-03-01","1.416","1.413","1.418","12"
"17","37","2018-03-02","1.41058","1.409","1.411","12"
"17","37","2018-03-03","1.40433","1.401","1.409","12"
"17","37","2018-03-04","1.39942","1.396","1.401","12"
"17","37","2018-03-05","1.39358","1.391","1.396","12"
"17","37","2018-03-06","1.39067","1.388","1.391","12"
"17","37","2018-03-07","1.3845","1.381","1.39","12"
"17","37","2018-03-08","1.38008","1.377","1.381","12"
"17","37","2018-03-09","1.37433","1.371","1.376","12"
"17","37","2018-03-10","1.3705","1.367","1.371","12"
"17","37","2018-03-11","1.36492","1.361","1.367","12"
"17","37","2018-03-12","1.35983","1.357","1.361","12"
"17","37","2018-03-13","1.3555","1.353","1.359","12"
"17","37","2018-03-14","1.35083","1.35","1.352","12"
"17","37","2018-03-15","1.34508","1.341","1.348","12"
"17","37","2018-03-16","1.34108","1.34","1.343","12"
"17","37","2018-03-17","1.33683","1.335","1.341","12"
"17","37","2018-03-18","1.3325","1.331","1.336","12"
"17","37","2018-03-19","1.32983","1.326","1.331","12"
"17","37","2018-03-20","1.3235","1.321","1.326","12"
"17","37","2018-03-21","1.31908","1.317","1.321","12"
"17","37","2018-03-22","1.315","1.313","1.318","12"
"17","37","2018-03-23","1.31133","1.311","1.313","12"
"17","37","2018-03-24","1.30883","1.304","1.311","12"
"17","37","2018-03-25","1.30175","1.3","1.308","12"
"17","37","2018-03-26","1.29875","1.295","1.3","12"
"17","37","2018-03-27","1.29433","1.29","1.297","12"
"17","37","2018-03-28","1.2905","1.29","1.292","12"
"17","37","2018-03-29","1.28742","1.284","1.29","12"
"17","37","2018-03-30","1.282","1.28","1.284","12"
"17","37","2018-03-31","1.27792","1.275","1.28","12"
"17","37","2018-04-01","1.275","1.271","1.279","12"
"17","37","2018-04-02","1.27075","1.27","1.274","12"
"17","37","2018-04-03","1.26808","1.265","1.27","12"
"17","37","2018-04-04","1.26275","1.26","1.266","12"
"17","37","2018-04-05","1.25967","1.259","1.26","12"
"17","37","2018-04-06","1.25567","1.255","1.257","12"
"17","37","2018-04-07","1.25283","1.25","1.255","12"
"17","37","2018-04-08","1.25","1.25","1.25","12"
"17","37","2018-04-09","1.24725","1.244","1.25","12"
"17","37","2018-04-10","1.241","1.24","1.244","12"
"17","37","2018-04-11","1.23742","1.235","1.24","12"
"17","37","2018-04-12","1.23117","1.23","1.233","12"
"17","37","2018-04-13","1.22933","1.228","1.23","12"
"17","37","2018-04-14","1.22433","1.221","1.228","12"
"17","37","2018-04-15","1.22008","1.22","1.221","12"
"17","37","2018-04-16","1.21642","1.214","1.22","12"
"17","37","2018-04-17","1.21342","1.211","1.216","12"
"17","37","2018-04-18","1.20983","1.208","1.213","12"
"17","37","2018-04-19","1.20692","1.204","1.209","12"
"17","37","2018-04-20","1.20325","1.199","1.207","12"
"17","37","2018-04-21","1.19775","1.194","1.199","12"
"17","37","2018-04-22","1.19258","1.189","1.198","12"
"17","37","2018-04-23","1.18642","1.184","1.189","12"
"17","37","2018-04-24","1.178","1.175","1.181","12"
"17","37","2018-04-25","1.17083","1.169","1.175","12"
"17","37","2018-04-26","1.16308","1.157","1.169","12"
"17","37","2018-04-27","1.15367","1.148","1.157","12"
"17","37","2018-04-28","1.145","1.14","1.148","12"
"17","37","2018-04-29","1.13625","1.132","1.141","12"
"17","37","2018-04-30","1.13017","1.128","1.133","12"
"17","37","2018-05-01","1.12617","1.123","1.128","12"
"17","37","2018-05-02","1.12108","1.118","1.124","12"
"17","37","2018-05-03","1.11692","1.114","1.118","12"
"17","37","2018-05-04","1.11367","1.113","1.115","12"
"17","37","2018-05-05","1.11392","1.113","1.117","12"
"17","37","2018-05-06","1.11325","1.112","1.114","12"
"17","37","2018-05-07","1.109","1.107","1.112","12"
"17","37","2018-05-08","1.10183","1.098","1.108","12"
"17","37","2018-05-09","1.09433","1.09","1.098","12"
"17","37","2018-05-10","1.08708","1.084","1.09","12"
"17","37","2018-05-11","1.07967","1.076","1.084","12"
"17","37","2018-05-12","1.074","1.072","1.077","12"
"17","37","2018-05-13","1.06892","1.067","1.072","12"
"17","37","2018-05-14","1.0655","1.062","1.067","12"
"17","37","2018-05-15","1.06042","1.057","1.063","12"
"17","37","2018-05-16","1.05725","1.057","1.059","12"
"17","37","2018-05-17","1.05692","1.056","1.057","12"
"17","37","2018-05-18","1.05475","1.053","1.057","12"
"17","37","2018-05-19","1.05283","1.052","1.054","12"
"17","37","2018-05-20","1.05283","1.052","1.054","12"
"17","37","2018-05-21","1.05208","1.052","1.053","12"
"17","37","2018-05-22","1.05067","1.048","1.052","12"
"17","37","2018-05-23","1.04775","1.047","1.049","12"
"17","37","2018-05-24","1.04708","1.047","1.048","12"
"17","37","2018-05-25","1.04692","1.046","1.047","12"
"17","37","2018-05-26","1.04458","1.042","1.047","12"
"17","37","2018-05-27","1.04183","1.04","1.043","12"
"17","37","2018-05-28","1.03592","1.031","1.039","12"
"17","37","2018-05-29","1.03042","1.028","1.034","12"
"17","37","2018-05-30","1.02367","1.021","1.026","12"
"17","37","2018-05-31","1.01825","1.016","1.021","12"
"17","37","2018-06-01","1.01475","1.011","1.026","12"
"17","37","2018-06-02","1.00667","0.999","1.021","12"
"17","37","2018-06-03","0.99542","0.992","0.999","12"
"17","37","2018-06-04","0.99042","0.987","0.993","12"
"17","37","2018-06-05","0.98508","0.983","0.988","12"
"17","37","2018-06-06","0.98108","0.978","0.984","12"
"17","37","2018-06-07","0.97683","0.974","0.98","12"
"17","37","2018-06-08","0.97167","0.97","0.975","12"
"17","37","2018-06-09","0.96808","0.965","0.97","12"
"17","37","2018-06-10","0.96475","0.962","0.966","12"
"17","37","2018-06-11","0.96225","0.961","0.965","12"
"17","37","2018-06-12","5.52942","0.87","9.48","12"
"17","37","2018-06-13","4.92875","4.014","5.851","12"
"17","37","2018-06-14","3.48533","3.172","3.899","12"
"17","37","2018-06-15","2.88417","2.657","3.135","12"
"17","37","2018-06-16","2.59033","2.557","2.64","12"
"17","37","2018-06-17","2.55183","2.548","2.556","12"
"17","37","2018-06-18","2.568","2.549","2.613","12"
"17","37","2018-06-19","2.68133","2.623","2.758","12"
"17","37","2018-06-20","2.79567","2.772","2.803","12"
"17","37","2018-06-21","2.77608","2.763","2.794","12"
"17","37","2018-06-22","2.75508","2.75","2.763","12"
"17","37","2018-06-23","2.76608","2.757","2.779","12"
"17","37","2018-06-24","2.80042","2.781","2.826","12"
"17","37","2018-06-25","2.87142","2.836","2.914","12"
"17","37","2018-06-26","2.96542","2.923","3.008","12"
"17","37","2018-06-27","3.076","3.015","3.151","12"
"17","37","2018-06-28","3.28358","3.164","3.417","12"
"17","37","2018-06-29","3.60583","3.443","3.768","12"
"17","37","2018-06-30","3.99633","3.797","4.201","12"
"17","37","2018-07-01","4.46567","4.234","4.695","12"
"17","37","2018-07-02","4.97542","4.732","5.241","12"
"17","37","2018-07-03","5.549","5.286","5.792","12"
"17","37","2018-07-04","6.01108","5.824","6.174","12"
"17","37","2018-07-05","6.3505","6.198","6.486","12"
"17","37","2018-07-06","6.57967","6.503","6.632","12"
"17","37","2018-07-07","6.62142","6.608","6.629","12"
"17","37","2018-07-08","6.59092","6.586","6.6","12"
"17","37","2018-07-09","6.64308","6.587","6.733","12"
"17","37","2018-07-10","6.96783","6.756","7.146","12"
"17","37","2018-07-11","7.39","7.193","7.493","12"
"17","37","2018-07-12","7.6225","7.526","7.691","12"
"17","37","2018-07-13","7.79225","7.714","7.85","12"
"17","37","2018-07-14","7.97067","7.875","8.04","12"
"17","37","2018-07-15","8.16083","8.07","8.22","12"
"17","37","2018-07-16","8.30333","8.25","8.33","12"
"17","37","2018-07-17","8.40917","8.35","8.44","12"
"17","37","2018-07-18","8.4675","8.45","8.48","12"
"17","37","2018-07-19","8.55083","8.48","8.6","12"
"17","37","2018-07-20","8.685","8.62","8.73","12"
"17","37","2018-07-21","8.80667","8.75","8.83","12"
"17","37","2018-07-22","8.82833","8.81","8.84","12"
"17","37","2018-07-23","8.7575","8.7","8.8","12"
"17","37","2018-07-24","8.62833","8.56","8.7","12"
"17","37","2018-07-25","8.53583","8.53","8.55","12"
"17","37","2018-07-26","8.62833","8.56","8.68","12"
"17","37","2018-07-27","8.82167","8.71","8.91","12"
"17","37","2018-07-28","9.06167","8.94","9.15","12"
"17","37","2018-07-29","9.21167","9.16","9.24","12"
"17","37","2018-07-30","9.35167","9.26","9.43","12"
"17","37","2018-07-31","9.54583","9.45","9.64","12"
"17","37","2018-08-01","9.78583","9.67","9.87","12"
"17","37","2018-08-02","9.9475","9.89","9.99","12"
"17","37","2018-08-03","10.08417","10.01","10.15","12"
"17","37","2018-08-04","10.2525","10.17","10.34","12"
"17","37","2018-08-05","10.46333","10.37","10.55","12"
"17","37","2018-08-06","10.66667","10.58","10.75","12"
"17","37","2018-08-07","10.83417","10.77","10.88","12"
"17","37","2018-08-08","10.92083","10.89","10.93","12"
"17","37","2018-08-09","10.9225","10.86","10.94","12"
"17","37","2018-08-10","10.67667","10.63","10.77","12"
"17","37","2018-08-11","10.6725","10.64","10.69","12"
"17","37","2018-08-12","10.6225","10.6","10.64","12"
"17","37","2018-08-13","10.5925","10.58","10.6","12"
"17","37","2018-08-14","10.52083","10.46","10.57","12"
"17","37","2018-08-15","10.39833","10.33","10.46","12"
"17","37","2018-08-16","10.30333","10.29","10.32","12"
"17","37","2018-08-17","10.33917","10.3","10.37","12"
"17","37","2018-08-18","10.40833","10.38","10.42","12"
"17","37","2018-08-19","10.405","10.38","10.43","12"
"17","37","2018-08-20","10.4175","10.41","10.42","12"
"17","37","2018-08-21","10.455","10.42","10.48","12"
"17","37","2018-08-22","10.51833","10.49","10.53","12"
"17","37","2018-08-23","10.545","10.54","10.55","12"
"17","37","2018-08-24","10.575","10.56","10.59","12"
"17","37","2018-08-25","10.57417","10.55","10.59","12"
"17","37","2018-08-26","10.50333","10.44","10.55","12"
"17","37","2018-08-27","10.36333","10.3","10.43","12"
"17","37","2018-08-28","10.2925","10.28","10.3","12"
"17","37","2018-08-29","10.37667","10.31","10.43","12"
"17","37","2018-08-30","10.50333","10.45","10.54","12"
"17","37","2018-08-31","10.5475","10.46","10.58","12"
"17","37","2018-09-01","10.39667","10.37","10.43","12"
"17","37","2018-09-02","10.23583","10.09","10.35","12"
"17","37","2018-09-03","9.91583","9.8","10.05","12"
"17","37","2018-09-04","9.69417","9.62","9.78","12"
"17","37","2018-09-05","9.57583","9.57","9.6","12"
"17","37","2018-09-06","9.5825","9.56","9.61","12"
"17","37","2018-09-07","9.63917","9.61","9.66","12"
"17","37","2018-09-08","9.65333","9.65","9.66","12"
"17","37","2018-09-09","9.67833","9.64","9.72","12"
"17","37","2018-09-10","9.785","9.73","9.84","12"
"17","37","2018-09-11","9.92417","9.85","9.99","12"
"17","37","2018-09-12","10.06667","10.01","10.11","6"
"17","38","2011-11-19","2.02417","2.001","2.048","12"
"17","38","2011-11-20","1.98117","1.962","2.001","12"
"17","38","2011-11-21","1.94258","1.922","1.962","12"
"17","38","2011-11-22","1.9055","1.889","1.922","12"
"17","38","2011-11-23","1.87117","1.856","1.883","12"
"17","38","2011-11-24","1.8415","1.827","1.856","12"
"17","38","2011-11-25","1.81217","1.798","1.824","12"
"17","38","2011-11-26","1.78725","1.779","1.799","12"
"17","38","2011-11-27","1.763","1.752","1.776","12"
"17","38","2011-11-28","1.74525","1.735","1.752","12"
"17","38","2011-11-29","1.72892","1.721","1.738","12"
"17","38","2011-11-30","1.71608","1.711","1.722","12"
"17","38","2011-12-01","1.70275","1.699","1.705","12"
"17","38","2011-12-02","1.6935","1.683","1.703","12"
"17","38","2011-12-03","1.6735","1.663","1.683","12"
"17","38","2011-12-04","1.64233","1.623","1.659","12"
"17","38","2011-12-05","1.6075","1.592","1.623","12"
"17","38","2011-12-06","1.57425","1.56","1.588","12"
"17","38","2011-12-07","1.54658","1.532","1.56","12"
"17","38","2011-12-08","1.51892","1.509","1.529","12"
"17","38","2011-12-09","1.49783","1.488","1.505","12"
"17","38","2011-12-10","1.47908","1.475","1.485","12"
"17","38","2011-12-11","1.46092","1.454","1.468","12"
"17","38","2011-12-12","1.44492","1.436","1.454","12"
"17","38","2011-12-13","1.42842","1.42","1.434","12"
"17","38","2011-12-14","1.41267","1.404","1.419","12"
"17","38","2011-12-15","1.39833","1.394","1.404","12"
"17","38","2011-12-16","1.38267","1.374","1.391","12"
"17","38","2011-12-17","1.36842","1.363","1.374","12"
"17","38","2011-12-18","1.35283","1.345","1.361","12"
"17","38","2011-12-19","1.3365","1.332","1.342","12"
"17","38","2011-12-20","1.32167","1.311","1.332","12"
"17","38","2011-12-21","1.30767","1.302","1.312","12"
"17","38","2011-12-22","1.29383","1.29","1.301","12"
"17","38","2011-12-23","1.27917","1.272","1.286","12"
"17","38","2011-12-24","1.26725","1.261","1.272","12"
"17","38","2011-12-25","1.25375","1.248","1.261","12"
"17","38","2011-12-26","1.24","1.232","1.248","12"
"17","38","2011-12-27","1.2275","1.22","1.231","12"
"17","38","2011-12-28","1.21525","1.21","1.22","12"
"17","38","2011-12-29","1.20367","1.199","1.211","12"
"17","38","2011-12-30","1.19042","1.183","1.199","12"
"17","38","2011-12-31","1.17658","1.17","1.181","12"
"17","38","2012-01-01","1.16575","1.159","1.171","12"
"17","38","2012-01-02","1.154","1.149","1.16","12"
"17","38","2012-01-03","1.1435","1.139","1.15","12"
"17","38","2012-01-04","1.13092","1.128","1.14","12"
"17","38","2012-01-05","1.12108","1.116","1.129","12"
"17","38","2012-01-06","1.11025","1.108","1.118","12"
"17","38","2012-01-07","1.09892","1.092","1.106","12"
"17","38","2012-01-08","1.08892","1.087","1.094","12"
"17","38","2012-01-09","1.07858","1.075","1.084","12"
"17","38","2012-01-10","1.06792","1.066","1.072","12"
"17","38","2012-01-11","1.05858","1.057","1.065","12"
"17","38","2012-01-12","1.04917","1.047","1.057","12"
"17","38","2012-01-13","1.04083","1.037","1.047","12"
"17","38","2012-01-14","1.03183","1.026","1.038","12"
"17","38","2012-01-15","1.02325","1.016","1.027","12"
"17","38","2012-01-16","1.01292","1.006","1.017","12"
"17","38","2012-01-17","1.00567","1.003","1.007","12"
"17","38","2012-01-18","0.99692","0.994","1.002","12"
"17","38","2012-01-19","0.98725","0.986","0.993","12"
"17","38","2012-01-20","0.98167","0.976","0.987","12"
"17","38","2012-01-21","0.97358","0.966","0.977","12"
"17","38","2012-01-22","0.96658","0.965","0.967","12"
"17","38","2012-01-23","0.95783","0.956","0.962","12"
"17","38","2012-01-24","0.94975","0.945","0.956","12"
"17","38","2012-01-25","0.9425","0.937","0.946","12"
"17","38","2012-01-26","0.93375","0.93","0.936","12"
"17","38","2012-01-27","0.92583","0.925","0.929","12"
"17","38","2012-01-28","0.9205","0.915","0.926","12"
"17","38","2012-01-29","0.91233","0.906","0.916","12"
"17","38","2012-01-30","0.905","0.905","0.905","12"
"17","38","2012-01-31","0.8975","0.894","0.904","12"
"17","38","2012-02-01","0.89083","0.885","0.895","12"
"17","38","2012-02-02","0.8845","0.884","0.885","12"
"17","38","2012-02-03","0.87608","0.874","0.879","12"
"17","38","2012-02-04","0.86892","0.864","0.874","12"
"17","38","2012-02-05","0.86392","0.863","0.864","12"
"17","38","2012-02-06","0.85733","0.853","0.864","12"
"17","38","2012-02-07","0.85075","0.845","0.854","12"
"17","38","2012-02-08","0.84417","0.844","0.845","12"
"17","38","2012-02-09","0.84025","0.834","0.844","12"
"17","38","2012-02-10","0.83383","0.833","0.836","12"
"17","38","2012-02-11","0.82642","0.823","0.832","12"
"17","38","2012-02-12","0.82267","0.822","0.823","12"
"17","38","2012-02-13","0.81533","0.813","0.821","12"
"17","38","2012-02-14","0.81167","0.807","0.813","12"
"17","38","2012-02-15","0.80408","0.803","0.808","12"
"17","38","2012-02-16","0.80192","0.799","0.803","12"
"17","38","2012-02-17","0.79417","0.792","0.801","12"
"17","38","2012-02-18","0.79142","0.789","0.792","12"
"17","38","2012-02-19","0.78283","0.782","0.786","12"
"17","38","2012-02-20","0.78183","0.78","0.782","12"
"17","38","2012-02-21","0.77367","0.772","0.778","12"
"17","38","2012-02-22","0.77058","0.767","0.772","12"
"17","38","2012-02-23","0.76275","0.762","0.765","12"
"17","38","2012-02-24","0.762","0.762","0.762","12"
"17","38","2012-02-25","0.75508","0.751","0.762","12"
"17","38","2012-02-26","0.75033","0.747","0.751","12"
"17","38","2012-02-27","0.74183","0.741","0.745","12"
"17","38","2012-02-28","0.73925","0.736","0.741","12"
"17","38","2012-02-29","0.73142","0.731","0.734","12"
"17","38","2012-03-01","0.72792","0.722","0.731","12"
"17","38","2012-03-02","0.7205","0.72","0.722","12"
"17","38","2012-03-03","0.71608","0.71","0.72","12"
"17","38","2012-03-04","0.70808","0.701","0.71","12"
"17","38","2012-03-05","0.7","0.7","0.7","12"
"17","38","2012-03-06","0.6925","0.689","0.7","12"
"17","38","2012-03-07","0.68592","0.68","0.689","12"
"17","38","2012-03-08","0.67942","0.679","0.682","12"
"17","38","2012-03-09","0.677","0.673","0.679","12"
"17","38","2012-03-10","0.66975","0.669","0.673","12"
"17","38","2012-03-11","0.66767","0.663","0.669","12"
"17","38","2012-03-12","0.65942","0.658","0.662","12"
"17","38","2012-03-13","0.658","0.658","0.658","12"
"17","38","2012-03-14","0.65483","0.649","0.658","12"
"17","38","2012-03-15","0.64892","0.648","0.654","12"
"17","38","2012-03-16","0.64792","0.647","0.648","12"
"17","38","2012-03-17","0.64567","0.639","0.648","12"
"17","38","2012-03-18","0.63833","0.638","0.64","12"
"17","38","2012-03-19","0.63183","0.627","0.638","12"
"17","38","2012-03-20","0.62692","0.626","0.627","12"
"17","38","2012-03-21","0.61933","0.617","0.626","12"
"17","38","2012-03-22","0.617","0.617","0.617","12"
"17","38","2012-03-23","0.6145","0.608","0.617","12"
"17","38","2012-03-24","0.60775","0.607","0.61","12"
"17","38","2012-03-25","0.60692","0.606","0.607","12"
"17","38","2012-03-26","0.60633","0.605","0.607","12"
"17","38","2012-03-27","0.60683","0.606","0.607","12"
"17","38","2012-03-28","0.60625","0.604","0.607","12"
"17","38","2012-03-29","0.60383","0.595","0.606","12"
"17","38","2012-03-30","0.59558","0.594","0.598","12"
"17","38","2012-03-31","0.58725","0.585","0.594","12"
"17","38","2012-04-01","0.57725","0.575","0.584","12"
"17","38","2012-04-02","0.57475","0.574","0.575","12"
"17","38","2012-04-03","0.57817","0.574","0.583","12"
"17","38","2012-04-04","0.56875","0.564","0.575","12"
"17","38","2012-04-05","0.55908","0.554","0.564","12"
"17","38","2012-04-06","0.554","0.554","0.554","12"
"17","38","2012-04-07","0.54675","0.543","0.551","12"
"17","38","2012-04-08","0.54283","0.542","0.543","12"
"17","38","2012-04-09","0.54142","0.537","0.543","12"
"17","38","2012-04-10","0.535","0.532","0.539","12"
"17","38","2012-04-11","0.53233","0.532","0.533","12"
"17","38","2012-04-12","0.53233","0.532","0.533","12"
"17","38","2012-04-13","0.53183","0.53","0.533","12"
"17","38","2012-04-14","0.52967","0.526","0.533","12"
"17","38","2012-04-15","0.526","0.523","0.529","12"
"17","38","2012-04-16","0.52317","0.522","0.525","12"
"17","38","2012-04-17","0.52192","0.521","0.522","12"
"17","38","2012-04-18","0.52175","0.521","0.522","12"
"17","38","2012-04-19","0.52058","0.517","0.522","12"
"17","38","2012-04-20","0.518","0.512","0.522","12"
"17","38","2012-04-21","0.51325","0.511","0.516","12"
"17","38","2012-04-22","0.51142","0.511","0.512","12"
"17","38","2012-04-23","0.51158","0.511","0.512","12"
"17","38","2012-04-24","0.51125","0.511","0.512","12"
"17","38","2012-04-25","0.51158","0.511","0.512","12"
"17","38","2012-04-26","0.51033","0.508","0.512","12"
"17","38","2012-04-27","0.50692","0.504","0.51","12"
"17","38","2012-04-28","0.50608","0.503","0.511","12"
"17","38","2012-04-29","0.51108","0.51","0.512","12"
"17","38","2012-04-30","0.5045","0.501","0.511","12"
"17","38","2012-05-01","0.50092","0.5","0.502","12"
"17","38","2012-05-02","0.496","0.492","0.5","12"
"17","38","2012-05-03","0.49083","0.49","0.492","12"
"17","38","2012-05-04","0.4885","0.488","0.489","12"
"17","38","2012-05-05","0.48967","0.489","0.491","12"
"17","38","2012-05-06","0.49033","0.49","0.491","12"
"17","38","2012-05-07","0.48467","0.48","0.491","12"
"17","38","2012-05-08","0.47925","0.478","0.481","12"
"17","38","2012-05-09","0.47942","0.479","0.48","12"
"17","38","2012-05-10","0.48175","0.478","0.487","12"
"17","38","2012-05-11","0.48233","0.475","0.485","12"
"17","38","2012-05-12","0.46858","0.464","0.474","12"
"17","38","2012-05-13","0.46383","0.463","0.464","12"
"17","38","2012-05-14","0.45833","0.454","0.464","12"
"17","38","2012-05-15","0.454","0.454","0.454","12"
"17","38","2012-05-16","0.45317","0.448","0.454","12"
"17","38","2012-05-17","0.44417","0.443","0.45","12"
"17","38","2012-05-18","0.441","0.437","0.443","12"
"17","38","2012-05-19","0.434","0.433","0.437","12"
"17","38","2012-05-20","0.433","0.433","0.433","12"
"17","38","2012-05-21","0.43208","0.429","0.433","12"
"17","38","2012-05-22","0.427","0.424","0.431","12"
"17","38","2012-05-23","0.43367","0.424","0.443","12"
"17","38","2012-05-24","0.443","0.443","0.443","12"
"17","38","2012-05-25","0.43717","0.433","0.443","12"
"17","38","2012-05-26","0.43117","0.427","0.433","12"
"17","38","2012-05-27","0.42325","0.422","0.43","12"
"17","38","2012-05-28","0.42008","0.414","0.422","12"
"17","38","2012-05-29","0.41383","0.412","0.418","12"
"17","38","2012-05-30","0.412","0.412","0.412","12"
"17","38","2012-05-31","0.40933","0.404","0.412","12"
"17","38","2012-06-01","0.40483","0.401","0.412","12"
"17","38","2012-06-02","0.4015","0.401","0.403","12"
"17","38","2012-06-03","0.39858","0.391","0.401","12"
"17","38","2012-06-04","0.39042","0.388","0.391","12"
"17","38","2012-06-05","0.38542","0.381","0.391","12"
"17","38","2012-06-06","0.3815","0.381","0.383","12"
"17","38","2012-06-07","0.381","0.381","0.381","12"
"17","38","2012-06-08","0.38175","0.381","0.386","12"
"17","38","2012-06-09","0.38025","0.375","0.381","12"
"17","38","2012-06-10","0.38075","0.378","0.381","12"
"17","38","2012-06-11","0.37708","0.37","0.381","12"
"17","38","2012-06-12","0.37275","0.37","0.377","12"
"17","38","2012-06-13","0.37067","0.37","0.374","12"
"17","38","2012-06-14","0.37","0.37","0.37","12"
"17","38","2012-06-15","0.37","0.37","0.37","12"
"17","38","2012-06-16","0.37","0.37","0.37","12"
"17","38","2012-06-17","0.36883","0.366","0.37","12"
"17","38","2012-06-18","0.36308","0.36","0.369","12"
"17","38","2012-06-19","0.36558","0.36","0.371","12"
"17","38","2012-06-20","0.38675","0.375","0.401","12"
"17","38","2012-06-21","0.44058","0.405","0.485","12"
"17","38","2012-06-22","0.58275","0.494","0.708","12"
"17","38","2012-06-23","1.0175","0.757","1.379","12"
"17","38","2012-06-24","1.91658","1.49","2.462","12"
"17","38","2012-06-25","3.084","2.631","3.355","12"
"17","38","2012-06-26","3.47542","3.411","3.508","12"
"17","38","2012-06-27","3.74258","3.548","4.076","12"
"17","38","2012-06-28","4.586","4.213","4.924","12"
"17","38","2012-06-29","5.30983","5.032","5.461","12"
"17","38","2012-06-30","5.7195","5.524","5.868","12"
"17","38","2012-07-01","6.05125","5.93","6.108","12"
"17","38","2012-07-02","5.98917","5.689","6.199","12"
"17","38","2012-07-03","5.40108","5.271","5.652","12"
"17","38","2012-07-04","5.42317","5.327","5.455","12"
"17","38","2012-07-05","5.42792","5.374","5.477","12"
"17","38","2012-07-06","5.28533","5.058","5.406","12"
"17","38","2012-07-07","4.87267","4.774","5.024","12"
"17","38","2012-07-08","5.06717","4.908","5.133","12"
"17","38","2012-07-09","5.29575","5.173","5.444","12"
"17","38","2012-07-10","5.75917","5.526","5.925","12"
"17","38","2012-07-11","6.15825","5.982","6.304","12"
"17","38","2012-07-12","6.56025","6.38","6.692","12"
"17","38","2012-07-13","6.96417","6.777","7.05","12"
"17","38","2012-07-14","7.16375","7.094","7.232","12"
"17","38","2012-07-15","7.06567","6.944","7.148","12"
"17","38","2012-07-16","6.76575","6.567","6.946","12"
"17","38","2012-07-17","6.61","6.51","6.693","12"
"17","38","2012-07-18","6.66017","6.563","6.78","12"
"17","38","2012-07-19","7.11417","6.878","7.18","12"
"17","38","2012-07-20","7.15","7.063","7.224","12"
"17","38","2012-07-21","7.05417","6.921","7.136","12"
"17","38","2012-07-22","6.67725","6.408","6.906","12"
"17","38","2012-07-23","6.11892","5.918","6.374","12"
"17","38","2012-07-24","6.25133","6.047","6.429","12"
"17","38","2012-07-25","6.74842","6.511","6.924","12"
"17","38","2012-07-26","7.19283","7.001","7.348","12"
"17","38","2012-07-27","7.64608","7.432","7.796","12"
"17","38","2012-07-28","7.99017","7.871","8.06","12"
"17","38","2012-07-29","7.75075","7.597","7.909","12"
"17","38","2012-07-30","7.68467","7.636","7.733","12"
"17","38","2012-07-31","7.94433","7.789","8.03","12"
"17","38","2012-08-01","8.21","8.1","8.26","12"
"17","38","2012-08-02","8.435","8.32","8.5","12"
"17","38","2012-08-03","8.51","8.47","8.56","12"
"17","38","2012-08-04","8.56083","8.52","8.6","12"
"17","38","2012-08-05","8.38083","8.14","8.53","12"
"17","38","2012-08-06","7.78242","7.463","8.1","12"
"17","38","2012-08-07","7.206","7.052","7.416","12"
"17","38","2012-08-08","7.43575","7.216","7.611","12"
"17","38","2012-08-09","7.95125","7.711","8.06","12"
"17","38","2012-08-10","8.27417","8.13","8.38","12"
"17","38","2012-08-11","8.6575","8.47","8.75","12"
"17","38","2012-08-12","8.96583","8.83","9.03","12"
"17","38","2012-08-13","9.0275","8.93","9.11","12"
"17","38","2012-08-14","8.955","8.91","8.99","12"
"17","38","2012-08-15","8.96","8.89","9.01","12"
"17","38","2012-08-16","9.29917","9.08","9.38","12"
"17","38","2012-08-17","9.515","9.43","9.6","12"
"17","38","2012-08-18","9.9175","9.7","10.07","12"
"17","38","2012-08-19","10.42167","10.17","10.59","12"
"17","38","2012-08-20","10.93583","10.69","11.09","12"
"17","38","2012-08-21","11.26417","11.17","11.33","12"
"17","38","2012-08-22","11.42417","11.33","11.48","12"
"17","38","2012-08-23","11.54333","11.47","11.62","12"
"17","38","2012-08-24","11.315","11.01","11.5","12"
"17","38","2012-08-25","10.64667","10.37","10.96","12"
"17","38","2012-08-26","10.045","9.75","10.35","12"
"17","38","2012-08-27","9.41583","9.19","9.71","12"
"17","38","2012-08-28","9.40083","9.29","9.46","12"
"17","38","2012-08-29","9.5475","9.49","9.6","12"
"17","38","2012-08-30","9.63167","9.42","9.74","12"
"17","38","2012-08-31","8.92833","8.43","9.35","12"
"17","38","2012-09-01","7.87092","7.443","8.34","12"
"17","38","2012-09-02","7.04758","6.808","7.374","12"
"17","38","2012-09-03","6.67492","6.575","6.789","12"
"17","38","2012-09-04","6.8745","6.74","7.011","12"
"17","38","2012-09-05","7.2375","7.081","7.39","12"
"17","38","2012-09-06","7.64192","7.466","7.773","12"
"17","38","2012-09-07","7.97075","7.847","8.06","12"
"17","38","2012-09-08","8.30417","8.15","8.39","12"
"17","38","2012-09-09","8.6575","8.48","8.76","12"
"17","38","2012-09-10","8.97083","8.84","9.04","12"
"17","38","2012-09-11","9.2425","9.12","9.31","12"
"17","38","2012-09-12","9.2475","8.98","9.36","12"
"17","38","2012-09-13","8.342","7.794","8.89","12"
"17","38","2012-09-14","7.27167","6.949","7.7","12"
"17","38","2012-09-15","6.836","6.716","6.947","12"
"17","38","2012-09-16","7.13908","6.912","7.323","12"
"17","38","2012-09-17","7.67742","7.428","7.849","12"
"17","38","2012-09-18","8.14583","7.94","8.26","12"
"17","38","2012-09-19","8.34333","8.17","8.44","12"
"17","38","2012-09-20","7.75233","7.462","8.12","12"
"17","38","2012-09-21","7.52342","7.437","7.593","12"
"17","38","2012-09-22","7.79433","7.621","7.848","12"
"17","38","2012-09-23","7.74033","7.608","7.861","12"
"17","38","2012-09-24","7.58692","7.416","7.67","12"
"17","38","2012-09-25","7.09008","6.748","7.375","12"
"17","38","2012-09-26","6.32675","5.999","6.684","12"
"17","38","2012-09-27","5.69608","5.452","5.949","12"
"17","38","2012-09-28","5.22675","5.09","5.415","12"
"17","38","2012-09-29","4.90717","4.805","5.059","12"
"17","38","2012-09-30","4.67875","4.561","4.793","12"
"17","38","2012-10-01","4.4035","4.294","4.542","12"
"17","38","2012-10-02","4.23692","4.18","4.291","12"
"17","38","2012-10-03","4.344","4.293","4.381","12"
"17","38","2012-10-04","4.42558","4.388","4.455","12"
"17","38","2012-10-05","4.29158","4.216","4.377","12"
"17","38","2012-10-06","4.45925","4.357","4.592","12"
"17","38","2012-10-07","4.89283","4.676","4.956","12"
"17","38","2012-10-08","4.9305","4.873","4.97","12"
"17","38","2012-10-09","5.12275","5.027","5.189","12"
"17","38","2012-10-10","4.77842","4.574","4.996","12"
"17","38","2012-10-11","4.35875","4.216","4.546","12"
"17","38","2012-10-12","4.11642","4.029","4.208","12"
"17","38","2012-10-13","3.88692","3.721","4.02","12"
"17","38","2012-10-14","3.57692","3.44","3.701","12"
"17","38","2012-10-15","3.31208","3.217","3.417","12"
"17","38","2012-10-16","3.12367","3.055","3.198","12"
"17","38","2012-10-17","2.98","2.919","3.042","12"
"17","38","2012-10-18","2.85308","2.806","2.908","12"
"17","38","2012-10-19","2.75492","2.716","2.798","12"
"17","38","2012-10-20","2.67675","2.651","2.71","12"
"17","38","2012-10-21","2.62542","2.593","2.661","12"
"17","38","2012-10-22","2.62392","2.589","2.685","12"
"17","38","2012-10-23","2.88908","2.73","3.152","12"
"17","38","2012-10-24","3.5985","3.267","3.915","12"
"17","38","2012-10-25","4.3185","4.029","4.559","12"
"17","38","2012-10-26","4.82767","4.66","4.91","12"
"17","38","2012-10-27","4.467","4.2","4.725","12"
"17","38","2012-10-28","3.92442","3.719","4.153","12"
"17","38","2012-10-29","3.52258","3.372","3.684","12"
"17","38","2012-10-30","3.22475","3.112","3.349","12"
"17","38","2012-10-31","2.99167","2.899","3.091","12"
"17","38","2012-11-01","2.8005","2.718","2.884","12"
"17","38","2012-11-02","2.63333","2.566","2.704","12"
"17","38","2012-11-03","2.49942","2.448","2.554","12"
"17","38","2012-11-04","2.39108","2.349","2.437","12"
"17","38","2012-11-05","2.301","2.263","2.34","12"
"17","38","2012-11-06","2.225","2.194","2.26","12"
"17","38","2012-11-07","2.15842","2.131","2.187","12"
"17","38","2012-11-08","2.10092","2.078","2.125","12"
"17","38","2012-11-09","2.05192","2.033","2.075","12"
"17","38","2012-11-10","2.00992","1.992","2.032","12"
"17","38","2012-11-11","1.96558","1.944","1.986","12"
"17","38","2012-11-12","1.91775","1.894","1.942","12"
"17","38","2012-11-13","1.87125","1.85","1.891","12"
"17","38","2012-11-14","1.83208","1.818","1.849","12"
"17","38","2012-11-15","1.79942","1.783","1.818","12"
"17","38","2012-11-16","1.76425","1.747","1.78","12"
"17","38","2012-11-17","1.73033","1.712","1.748","12"
"17","38","2012-11-18","1.69258","1.678","1.708","12"
"17","38","2012-11-19","1.65658","1.641","1.67","12"
"17","38","2012-11-20","1.62575","1.609","1.638","12"
"17","38","2012-11-21","1.59808","1.587","1.608","12"
"17","38","2012-11-22","1.5735","1.56","1.586","12"
"17","38","2012-11-23","1.54617","1.536","1.557","12"
"17","38","2012-11-24","1.52483","1.517","1.534","12"
"17","38","2012-11-25","1.50808","1.5","1.516","12"
"17","38","2012-11-26","1.49258","1.487","1.5","12"
"17","38","2012-11-27","1.47375","1.467","1.485","12"
"17","38","2012-11-28","1.45433","1.447","1.464","12"
"17","38","2012-11-29","1.44042","1.432","1.447","12"
"17","38","2012-11-30","1.42442","1.417","1.432","12"
"17","38","2012-12-01","1.409","1.403","1.417","12"
"17","38","2012-12-02","1.39367","1.386","1.401","12"
"17","38","2012-12-03","1.38008","1.375","1.387","12"
"17","38","2012-12-04","1.36558","1.36","1.374","12"
"17","38","2012-12-05","1.35133","1.346","1.357","12"
"17","38","2012-12-06","1.3375","1.328","1.346","12"
"17","38","2012-12-07","1.32208","1.316","1.327","12"
"17","38","2012-12-08","1.30817","1.303","1.316","12"
"17","38","2012-12-09","1.293","1.285","1.302","12"
"17","38","2012-12-10","1.27992","1.275","1.285","12"
"17","38","2012-12-11","1.26717","1.265","1.275","12"
"17","38","2012-12-12","1.25333","1.246","1.261","12"
"17","38","2012-12-13","1.24067","1.235","1.245","12"
"17","38","2012-12-14","1.22792","1.224","1.235","12"
"17","38","2012-12-15","1.21558","1.21","1.223","12"
"17","38","2012-12-16","1.204","1.2","1.209","12"
"17","38","2012-12-17","1.19342","1.188","1.197","12"
"17","38","2012-12-18","1.18333","1.175","1.188","12"
"17","38","2012-12-19","1.17075","1.163","1.175","12"
"17","38","2012-12-20","1.16033","1.153","1.164","12"
"17","38","2012-12-21","1.14983","1.144","1.154","12"
"17","38","2012-12-22","1.139","1.133","1.143","12"
"17","38","2012-12-23","1.12775","1.123","1.133","12"
"17","38","2012-12-24","1.12008","1.113","1.124","12"
"17","38","2012-12-25","1.11025","1.105","1.115","12"
"17","38","2012-12-26","1.10042","1.094","1.105","12"
"17","38","2012-12-27","1.08983","1.085","1.093","12"
"17","38","2012-12-28","1.08025","1.073","1.083","12"
"17","38","2012-12-29","1.06942","1.063","1.073","12"
"17","38","2012-12-30","1.06083","1.055","1.063","12"
"17","38","2012-12-31","1.051","1.047","1.056","12"
"17","38","2013-01-01","1.04083","1.036","1.046","12"
"17","38","2013-01-02","1.0315","1.027","1.035","12"
"17","38","2013-01-03","1.02258","1.02","1.027","12"
"17","38","2013-01-04","1.01492","1.011","1.021","12"
"17","38","2013-01-05","1.00667","1.001","1.011","12"
"17","38","2013-01-06","1.00008","0.996","1.001","12"
"17","38","2013-01-07","0.99167","0.988","0.999","12"
"17","38","2013-01-08","0.98258","0.98","0.988","12"
"17","38","2013-01-09","0.9765","0.97","0.98","12"
"17","38","2013-01-10","0.968","0.964","0.97","12"
"17","38","2013-01-11","0.96042","0.959","0.964","12"
"17","38","2013-01-12","0.95167","0.948","0.957","12"
"17","38","2013-01-13","0.94342","0.94","0.947","12"
"17","38","2013-01-14","0.9385","0.932","0.942","12"
"17","38","2013-01-15","0.93017","0.924","0.933","12"
"17","38","2013-01-16","0.92317","0.919","0.925","12"
"17","38","2013-01-17","0.91383","0.911","0.917","12"
"17","38","2013-01-18","0.90733","0.903","0.912","12"
"17","38","2013-01-19","0.90275","0.9","0.904","12"
"17","38","2013-01-20","0.89567","0.893","0.9","12"
"17","38","2013-01-21","0.88917","0.884","0.893","12"
"17","38","2013-01-22","0.88175","0.881","0.883","12"
"17","38","2013-01-23","0.877","0.871","0.881","12"
"17","38","2013-01-24","0.87","0.867","0.872","12"
"17","38","2013-01-25","0.86392","0.861","0.868","12"
"17","38","2013-01-26","0.85975","0.855","0.862","12"
"17","38","2013-01-27","0.853","0.851","0.857","12"
"17","38","2013-01-28","0.84925","0.845","0.852","12"
"17","38","2013-01-29","0.84308","0.842","0.847","12"
"17","38","2013-01-30","0.83992","0.837","0.842","12"
"17","38","2013-01-31","0.834","0.832","0.837","12"
"17","38","2013-02-01","0.82983","0.824","0.833","12"
"17","38","2013-02-02","0.8235","0.822","0.827","12"
"17","38","2013-02-03","0.81958","0.815","0.822","12"
"17","38","2013-02-04","0.81158","0.809","0.814","12"
"17","38","2013-02-05","0.80583","0.803","0.81","12"
"17","38","2013-02-06","0.80125","0.8","0.803","12"
"17","38","2013-02-07","0.79592","0.79","0.8","12"
"17","38","2013-02-08","0.78883","0.785","0.791","12"
"17","38","2013-02-09","0.78292","0.78","0.785","12"
"17","38","2013-02-10","0.77983","0.778","0.781","12"
"17","38","2013-02-11","0.7725","0.769","0.776","12"
"17","38","2013-02-12","0.76708","0.762","0.77","12"
"17","38","2013-02-13","0.76108","0.759","0.764","12"
"17","38","2013-02-14","0.75983","0.759","0.76","12"
"17","38","2013-02-15","0.75542","0.752","0.758","12"
"17","38","2013-02-16","0.74967","0.746","0.754","12"
"17","38","2013-02-17","0.7455","0.742","0.75","12"
"17","38","2013-02-18","0.7405","0.739","0.744","12"
"17","38","2013-02-19","0.73783","0.735","0.74","12"
"17","38","2013-02-20","0.73258","0.729","0.737","12"
"17","38","2013-02-21","0.7285","0.726","0.729","12"
"17","38","2013-02-22","0.72408","0.721","0.726","12"
"17","38","2013-02-23","0.71917","0.718","0.721","12"
"17","38","2013-02-24","0.71642","0.714","0.719","12"
"17","38","2013-02-25","0.7095","0.708","0.712","12"
"17","38","2013-02-26","0.70658","0.704","0.708","12"
"17","38","2013-02-27","0.7025","0.699","0.705","12"
"17","38","2013-02-28","0.69875","0.698","0.701","12"
"17","38","2013-03-01","0.69717","0.695","0.698","12"
"17","38","2013-03-02","0.6935","0.69","0.696","12"
"17","38","2013-03-03","0.68867","0.687","0.691","12"
"17","38","2013-03-04","0.68558","0.682","0.688","12"
"17","38","2013-03-05","0.67908","0.677","0.683","12"
"17","38","2013-03-06","0.67633","0.675","0.678","12"
"17","38","2013-03-07","0.67092","0.667","0.675","12"
"17","38","2013-03-08","0.667","0.667","0.667","12"
"17","38","2013-03-09","0.66375","0.661","0.667","12"
"17","38","2013-03-10","0.65925","0.656","0.662","12"
"17","38","2013-03-11","0.65642","0.656","0.657","12"
"17","38","2013-03-12","0.65292","0.65","0.656","12"
"17","38","2013-03-13","0.6475","0.646","0.65","12"
"17","38","2013-03-14","0.6445","0.641","0.646","12"
"17","38","2013-03-15","0.64042","0.638","0.643","12"
"17","38","2013-03-16","0.63625","0.636","0.637","12"
"17","38","2013-03-17","0.63583","0.634","0.636","12"
"17","38","2013-03-18","0.63225","0.63","0.636","12"
"17","38","2013-03-19","0.629","0.625","0.632","12"
"17","38","2013-03-20","0.62617","0.625","0.629","12"
"17","38","2013-03-21","0.6245","0.621","0.626","12"
"17","38","2013-03-22","0.6215","0.62","0.624","12"
"17","38","2013-03-23","0.61825","0.615","0.621","12"
"17","38","2013-03-24","0.61517","0.615","0.616","12"
"17","38","2013-03-25","0.61358","0.611","0.616","12"
"17","38","2013-03-26","0.60775","0.605","0.61","12"
"17","38","2013-03-27","0.60408","0.601","0.606","12"
"17","38","2013-03-28","0.60117","0.598","0.605","12"
"17","38","2013-03-29","0.59717","0.594","0.6","12"
"17","38","2013-03-30","0.59508","0.594","0.597","12"
"17","38","2013-03-31","0.59367","0.592","0.595","12"
"17","38","2013-04-01","0.59017","0.587","0.592","12"
"17","38","2013-04-02","0.58592","0.584","0.59","12"
"17","38","2013-04-03","0.58417","0.583","0.585","12"
"17","38","2013-04-04","0.58083","0.579","0.583","12"
"17","38","2013-04-05","0.57792","0.573","0.58","12"
"17","38","2013-04-06","0.57492","0.573","0.578","12"
"17","38","2013-04-07","0.57392","0.573","0.574","12"
"17","38","2013-04-08","0.57008","0.568","0.573","12"
"17","38","2013-04-09","0.56592","0.564","0.568","12"
"17","38","2013-04-10","0.56367","0.562","0.565","12"
"17","38","2013-04-11","0.56225","0.56","0.564","12"
"17","38","2013-04-12","0.56008","0.558","0.563","12"
"17","38","2013-04-13","0.55767","0.555","0.561","12"
"17","38","2013-04-14","0.555","0.553","0.557","12"
"17","38","2013-04-15","0.55083","0.547","0.555","12"
"17","38","2013-04-16","0.55117","0.547","0.554","12"
"17","38","2013-04-17","0.55092","0.547","0.553","12"
"17","38","2013-04-18","0.54458","0.541","0.548","12"
"17","38","2013-04-19","0.53442","0.529","0.541","12"
"17","38","2013-04-20","0.527","0.523","0.53","12"
"17","38","2013-04-21","0.51933","0.517","0.523","12"
"17","38","2013-04-22","0.5155","0.514","0.518","12"
"17","38","2013-04-23","0.512","0.51","0.516","12"
"17","38","2013-04-24","0.512","0.51","0.515","12"
"17","38","2013-04-25","0.51175","0.509","0.517","12"
"17","38","2013-04-26","0.51208","0.508","0.516","12"
"17","38","2013-04-27","0.50625","0.502","0.509","12"
"17","38","2013-04-28","0.4995","0.497","0.504","12"
"17","38","2013-04-29","0.4935","0.492","0.496","12"
"17","38","2013-04-30","0.48867","0.487","0.491","12"
"17","38","2013-05-01","0.48733","0.487","0.488","12"
"17","38","2013-05-02","0.48583","0.482","0.49","12"
"17","38","2013-05-03","0.48742","0.486","0.489","12"
"17","38","2013-05-04","0.48417","0.482","0.488","12"
"17","38","2013-05-05","0.48233","0.479","0.484","12"
"17","38","2013-05-06","0.48358","0.481","0.487","12"
"17","38","2013-05-07","0.48592","0.485","0.486","12"
"17","38","2013-05-08","0.48408","0.48","0.486","12"
"17","38","2013-05-09","0.48008","0.476","0.485","12"
"17","38","2013-05-10","0.47358","0.471","0.476","12"
"17","38","2013-05-11","0.46933","0.466","0.472","12"
"17","38","2013-05-12","0.46483","0.464","0.468","12"
"17","38","2013-05-13","0.46333","0.46","0.465","12"
"17","38","2013-05-14","0.45833","0.455","0.461","12"
"17","38","2013-05-15","0.45458","0.454","0.456","12"
"17","38","2013-05-16","0.44992","0.448","0.454","12"
"17","38","2013-05-17","0.44783","0.446","0.449","12"
"17","38","2013-05-18","0.44583","0.444","0.448","12"
"17","38","2013-05-19","0.44383","0.443","0.446","12"
"17","38","2013-05-20","0.44283","0.442","0.443","12"
"17","38","2013-05-21","0.44325","0.443","0.444","12"
"17","38","2013-05-22","0.44242","0.441","0.443","12"
"17","38","2013-05-23","0.44175","0.438","0.443","12"
"17","38","2013-05-24","0.44175","0.439","0.443","12"
"17","38","2013-05-25","0.44133","0.439","0.443","12"
"17","38","2013-05-26","0.43933","0.438","0.441","12"
"17","38","2013-05-28","0.43792","0.437","0.439","12"
"17","38","2013-05-29","0.437","0.435","0.438","12"
"17","38","2013-05-30","0.43542","0.433","0.438","12"
"17","38","2013-05-31","0.43375","0.433","0.436","12"
"17","38","2013-06-01","0.43192","0.431","0.433","12"
"17","38","2013-06-02","0.43117","0.429","0.433","12"
"17","38","2013-06-03","0.42942","0.428","0.432","12"
"17","38","2013-06-04","0.4295","0.428","0.432","12"
"17","38","2013-06-05","0.43258","0.431","0.434","12"
"17","38","2013-06-06","0.43742","0.434","0.441","12"
"17","38","2013-06-07","0.44367","0.443","0.447","12"
"17","38","2013-06-08","0.443","0.441","0.444","12"
"17","38","2013-06-09","0.44017","0.437","0.443","12"
"17","38","2013-06-10","0.43483","0.433","0.438","12"
"17","38","2013-06-11","0.42917","0.427","0.433","12"
"17","38","2013-06-12","0.42683","0.425","0.43","12"
"17","38","2013-06-13","0.43008","0.428","0.433","12"
"17","38","2013-06-14","0.4275","0.422","0.43","12"
"17","38","2013-06-15","0.41675","0.408","0.422","12"
"17","38","2013-06-16","0.40558","0.399","0.411","12"
"17","38","2013-06-17","0.39033","0.381","0.399","12"
"17","38","2013-06-18","0.37575","0.369","0.381","12"
"17","38","2013-06-19","0.36025","0.352","0.368","12"
"17","38","2013-06-20","0.34742","0.341","0.354","12"
"17","38","2013-06-21","0.34033","0.34","0.343","12"
"17","38","2013-06-22","0.3435","0.34","0.347","12"
"17","38","2013-06-23","0.34617","0.345","0.348","12"
"17","38","2013-06-24","0.34617","0.345","0.348","12"
"17","38","2013-06-25","0.34558","0.344","0.347","12"
"17","38","2013-06-26","0.34467","0.343","0.345","12"
"17","38","2013-06-27","0.34542","0.345","0.348","12"
"17","38","2013-06-28","0.34675","0.345","0.349","12"
"17","38","2013-06-29","0.35108","0.349","0.355","12"
"17","38","2013-06-30","0.3545","0.352","0.357","12"
"17","38","2013-07-01","0.36075","0.357","0.362","12"
"17","38","2013-07-02","0.36192","0.36","0.365","12"
"17","38","2013-07-03","0.361","0.361","0.361","12"
"17","38","2013-07-04","0.36275","0.36","0.365","12"
"17","38","2013-07-05","0.3645","0.362","0.366","12"
"17","38","2013-07-06","0.3745","0.366","0.386","12"
"17","38","2013-07-07","0.40658","0.388","0.431","12"
"17","38","2013-07-08","0.476","0.437","0.526","12"
"17","38","2013-07-09","0.59808","0.533","0.668","12"
"17","38","2013-07-10","0.833","0.691","0.987","12"
"17","38","2013-07-11","1.26633","1.036","1.522","12"
"17","38","2013-07-12","2.0045","1.609","2.467","12"
"17","38","2013-07-13","3.14842","2.636","3.568","12"
"17","38","2013-07-14","4.14167","3.721","4.46","12"
"17","38","2013-07-15","4.90825","4.583","5.181","12"
"17","38","2013-07-16","5.5665","5.291","5.764","12"
"17","38","2013-07-17","6.06092","5.851","6.163","12"
"17","38","2013-07-18","6.237","6.199","6.279","12"
"17","38","2013-07-19","6.19758","6.133","6.237","12"
"17","38","2013-07-20","6.48892","6.306","6.631","12"
"17","38","2013-07-21","6.86667","6.7","7.014","12"
"17","38","2013-07-22","7.25","7.085","7.4","12"
"17","38","2013-07-23","7.75125","7.498","7.832","12"
"17","38","2013-07-24","7.6995","7.531","7.85","12"
"17","38","2013-07-25","7.61042","7.562","7.648","12"
"17","38","2013-07-26","7.89","7.716","8.05","12"
"17","38","2013-07-27","8.39083","8.14","8.57","12"
"17","38","2013-07-28","8.86583","8.66","8.94","12"
"17","38","2013-07-29","8.51125","7.935","8.84","12"
"17","38","2013-07-30","7.33883","7.036","7.817","12"
"17","38","2013-07-31","7.19133","7.08","7.326","12"
"17","38","2013-08-01","7.67592","7.425","7.868","12"
"17","38","2013-08-02","8.21883","7.966","8.39","12"
"17","38","2013-08-03","8.7325","8.49","8.91","12"
"17","38","2013-08-04","9.11083","9","9.17","12"
"17","38","2013-08-05","9.32667","9.2","9.41","12"
"17","38","2013-08-06","9.6325","9.48","9.69","12"
"17","38","2013-08-07","9.63667","9.41","9.76","12"
"17","38","2013-08-08","8.945","8.33","9.38","12"
"17","38","2013-08-09","7.78683","7.459","8.22","12"
"17","38","2013-08-10","7.23408","7.067","7.436","12"
"17","38","2013-08-11","7.27733","7.167","7.318","12"
"17","38","2013-08-12","7.44317","7.358","7.505","12"
"17","38","2013-08-13","7.66233","7.556","7.754","12"
"17","38","2013-08-14","8.0285","7.833","8.14","12"
"17","38","2013-08-15","8.25833","8.19","8.32","12"
"17","38","2013-08-16","8.5275","8.36","8.63","12"
"17","38","2013-08-17","8.78667","8.68","8.83","12"
"17","38","2013-08-18","8.82917","8.76","8.89","12"
"17","38","2013-08-19","8.93833","8.84","9","12"
"17","38","2013-08-20","8.53083","8.23","8.82","12"
"17","38","2013-08-21","8.01483","7.831","8.21","12"
"17","38","2013-08-22","8.13033","7.974","8.24","12"
"17","38","2013-08-23","8.46833","8.31","8.52","12"
"17","38","2013-08-24","8.55167","8.44","8.63","12"
"17","38","2013-08-25","8.18275","7.891","8.43","12"
"17","38","2013-08-26","7.64425","7.413","7.863","12"
"17","38","2013-08-27","7.18067","6.962","7.387","12"
"17","38","2013-08-28","6.67317","6.438","6.934","12"
"17","38","2013-08-29","6.29783","6.182","6.422","12"
"17","38","2013-08-30","6.29758","6.225","6.343","12"
"17","38","2013-08-31","6.51758","6.385","6.649","12"
"17","38","2013-09-01","6.93467","6.727","6.996","12"
"17","38","2013-09-02","6.98","6.897","7.039","12"
"17","38","2013-09-03","7.164","7.039","7.295","12"
"17","38","2013-09-04","7.674","7.397","7.857","12"
"17","38","2013-09-05","8.08433","7.927","8.22","12"
"17","38","2013-09-06","8.39333","8.29","8.44","12"
"17","38","2013-09-07","8.55583","8.46","8.63","12"
"17","38","2013-09-08","8.18733","7.829","8.44","12"
"17","38","2013-09-09","7.40292","7.115","7.773","12"
"17","38","2013-09-10","7.14133","6.997","7.228","12"
"17","38","2013-09-11","6.68417","6.43","6.964","12"
"17","38","2013-09-12","6.29033","6.113","6.434","12"
"17","38","2013-09-13","6.01808","5.88","6.124","12"
"17","38","2013-09-14","5.9515","5.912","6.01","12"
"17","38","2013-09-15","6.14958","6.063","6.204","12"
"17","38","2013-09-16","5.935","5.759","6.085","12"
"17","38","2013-09-17","5.47592","5.212","5.726","12"
"17","38","2013-09-18","4.96967","4.844","5.169","12"
"17","38","2013-09-19","4.78992","4.708","4.859","12"
"17","38","2013-09-20","4.87692","4.804","5.003","12"
"17","38","2013-09-21","5.3395","5.104","5.475","12"
"17","38","2013-09-22","5.67533","5.552","5.75","12"
"17","38","2013-09-23","5.93217","5.818","6.051","12"
"17","38","2013-09-24","6.42358","6.157","6.633","12"
"17","38","2013-09-25","6.99417","6.743","7.162","12"
"17","38","2013-09-26","7.42975","7.257","7.503","12"
"17","38","2013-09-27","7.19642","7.026","7.363","12"
"17","38","2013-09-28","6.948","6.846","7.029","12"
"17","38","2013-09-29","7.01558","6.92","7.079","12"
"17","38","2013-09-30","6.6465","6.397","6.887","12"
"17","38","2013-10-01","6.19567","6.035","6.369","12"
"17","38","2013-10-02","5.943","5.858","6.026","12"
"17","38","2013-10-03","6.15217","6.014","6.239","12"
"17","38","2013-10-04","6.4775","6.304","6.605","12"
"17","38","2013-10-05","6.76333","6.667","6.813","12"
"17","38","2013-10-06","6.607","6.452","6.744","12"
"17","38","2013-10-07","6.3525","6.255","6.45","12"
"17","38","2013-10-08","6.40467","6.343","6.438","12"
"17","38","2013-10-09","6.45708","6.394","6.511","12"
"17","38","2013-10-10","6.32642","6.084","6.442","12"
"17","38","2013-10-11","5.67333","5.357","6.018","12"
"17","38","2013-10-12","5.064","4.84","5.307","12"
"17","38","2013-10-13","4.62125","4.451","4.804","12"
"17","38","2013-10-14","4.27742","4.142","4.423","12"
"17","38","2013-10-15","4.00042","3.888","4.119","12"
"17","38","2013-10-16","3.76708","3.671","3.867","12"
"17","38","2013-10-17","3.57208","3.504","3.654","12"
"17","38","2013-10-18","3.412","3.341","3.495","12"
"17","38","2013-10-19","3.25767","3.196","3.329","12"
"17","38","2013-10-20","3.12733","3.063","3.192","12"
"17","38","2013-10-21","2.98908","2.931","3.052","12"
"17","38","2013-10-22","2.88525","2.855","2.924","12"
"17","38","2013-10-23","2.84383","2.803","2.87","12"
"17","38","2013-10-24","2.75808","2.726","2.794","12"
"17","38","2013-10-25","2.66817","2.617","2.721","12"
"17","38","2013-10-26","2.594","2.569","2.617","12"
"17","38","2013-10-27","2.61592","2.589","2.629","12"
"17","38","2013-10-28","2.61325","2.572","2.643","12"
"17","38","2013-10-29","2.52758","2.485","2.565","12"
"17","38","2013-10-30","2.43125","2.392","2.474","12"
"17","38","2013-10-31","2.39858","2.392","2.409","12"
"17","38","2013-11-01","2.375","2.335","2.392","12"
"17","38","2013-11-02","2.28767","2.242","2.329","12"
"17","38","2013-11-03","2.19692","2.16","2.235","12"
"17","38","2013-11-04","2.12417","2.097","2.155","12"
"17","38","2013-11-05","2.06242","2.036","2.089","12"
"17","38","2013-11-06","2.00625","1.98","2.031","12"
"17","38","2013-11-07","1.95233","1.928","1.977","12"
"17","38","2013-11-08","1.90633","1.888","1.927","12"
"17","38","2013-11-09","1.86575","1.848","1.884","12"
"17","38","2013-11-10","1.82558","1.808","1.844","12"
"17","38","2013-11-11","1.7865","1.769","1.804","12"
"17","38","2013-11-12","1.75008","1.737","1.765","12"
"17","38","2013-11-13","1.72042","1.707","1.736","12"
"17","38","2013-11-14","1.68958","1.678","1.702","12"
"17","38","2013-11-15","1.66175","1.649","1.676","12"
"17","38","2013-11-16","1.63575","1.625","1.646","12"
"17","38","2013-11-17","1.61325","1.602","1.624","12"
"17","38","2013-11-18","1.58925","1.578","1.599","12"
"17","38","2013-11-19","1.5655","1.556","1.578","12"
"17","38","2013-11-20","1.54267","1.53","1.554","12"
"17","38","2013-11-21","1.52192","1.513","1.529","12"
"17","38","2013-11-22","1.50283","1.495","1.513","12"
"17","38","2013-11-23","1.48325","1.477","1.488","12"
"17","38","2013-11-24","1.46558","1.457","1.474","12"
"17","38","2013-11-25","1.44867","1.44","1.458","12"
"17","38","2013-11-26","1.4365","1.434","1.44","6"
"17","38","2013-12-18","1.13025","1.12","1.137","4"
"17","38","2013-12-19","1.15417","1.141","1.162","12"
"17","38","2013-12-20","1.16008","1.156","1.164","12"
"17","38","2013-12-21","1.15325","1.149","1.157","12"
"17","38","2013-12-22","1.142","1.137","1.148","12"
"17","38","2013-12-23","1.129","1.123","1.135","12"
"17","38","2013-12-24","1.11408","1.107","1.121","12"
"17","38","2013-12-25","1.09858","1.092","1.107","12"
"17","38","2013-12-26","1.08367","1.077","1.09","12"
"17","38","2013-12-27","1.06742","1.061","1.077","12"
"17","38","2013-12-28","1.04975","1.043","1.055","12"
"17","38","2013-12-29","1.03375","1.025","1.043","12"
"17","38","2013-12-30","1.0185","1.013","1.023","12"
"17","38","2013-12-31","1.00475","1","1.011","12"
"17","38","2014-01-01","0.99358","0.989","0.999","12"
"17","38","2014-01-02","0.98075","0.975","0.987","12"
"17","38","2014-01-03","0.96958","0.962","0.975","12"
"17","38","2014-01-04","0.95933","0.956","0.962","12"
"17","38","2014-01-05","0.95117","0.948","0.954","12"
"17","38","2014-01-06","0.94183","0.938","0.949","12"
"17","38","2014-01-07","0.93433","0.931","0.938","12"
"17","38","2014-01-08","0.927","0.921","0.931","12"
"17","38","2014-01-09","0.92","0.917","0.921","12"
"17","38","2014-01-10","0.91242","0.911","0.916","12"
"17","38","2014-01-11","0.90492","0.9","0.911","12"
"17","38","2014-01-12","0.89658","0.89","0.9","12"
"17","38","2014-01-13","0.89025","0.888","0.894","12"
"17","38","2014-01-14","0.88183","0.88","0.886","12"
"17","38","2014-01-15","0.87508","0.871","0.88","12"
"17","38","2014-01-16","0.86892","0.864","0.87","12"
"17","38","2014-01-17","0.85975","0.855","0.863","12"
"17","38","2014-01-18","0.853","0.849","0.857","12"
"17","38","2014-01-19","0.848","0.845","0.849","12"
"17","38","2014-01-20","0.84042","0.839","0.845","12"
"17","38","2014-01-21","0.83658","0.834","0.839","12"
"17","38","2014-01-22","0.83033","0.829","0.834","12"
"17","38","2014-01-23","0.8285","0.827","0.829","12"
"17","38","2014-01-24","0.82217","0.818","0.829","12"
"17","38","2014-01-25","0.81775","0.817","0.82","12"
"17","38","2014-01-26","0.81442","0.811","0.817","12"
"17","38","2014-01-27","0.80858","0.808","0.811","12"
"17","38","2014-01-28","0.80742","0.804","0.808","12"
"17","38","2014-01-29","0.80075","0.798","0.805","12"
"17","38","2014-01-30","0.797","0.794","0.798","12"
"17","38","2014-01-31","0.79192","0.789","0.795","12"
"17","38","2014-02-01","0.78717","0.787","0.789","12"
"17","38","2014-02-02","0.785","0.782","0.787","12"
"17","38","2014-02-03","0.77808","0.777","0.78","12"
"17","38","2014-02-04","0.7745","0.773","0.777","12"
"17","38","2014-02-05","0.76942","0.767","0.773","12"
"17","38","2014-02-06","0.76617","0.763","0.767","12"
"17","38","2014-02-07","0.75917","0.756","0.765","12"
"17","38","2014-02-08","0.75567","0.754","0.756","12"
"17","38","2014-02-09","0.75117","0.749","0.754","12"
"17","38","2014-02-10","0.74642","0.746","0.749","12"
"17","38","2014-02-11","0.744","0.74","0.746","12"
"17","38","2014-02-12","0.73825","0.736","0.742","12"
"17","38","2014-02-13","0.73542","0.733","0.736","12"
"17","38","2014-02-14","0.73092","0.729","0.734","12"
"17","38","2014-02-15","0.72625","0.725","0.729","12"
"17","38","2014-02-16","0.72475","0.724","0.725","12"
"17","38","2014-02-17","0.72167","0.719","0.725","12"
"17","38","2014-02-18","0.71542","0.715","0.718","12"
"17","38","2014-02-19","0.71358","0.71","0.715","12"
"17","38","2014-02-20","0.70867","0.706","0.711","12"
"17","38","2014-02-21","0.70517","0.705","0.706","12"
"17","38","2014-02-22","0.70442","0.702","0.705","12"
"17","38","2014-02-23","0.69708","0.694","0.704","12"
"17","38","2014-02-24","0.69392","0.693","0.694","12"
"17","38","2014-02-25","0.69067","0.688","0.694","12"
"17","38","2014-02-26","0.68608","0.684","0.689","12"
"17","38","2014-02-27","0.68325","0.68","0.684","12"
"17","38","2014-02-28","0.67617","0.674","0.68","12"
"17","38","2014-03-01","0.6735","0.669","0.674","12"
"17","38","2014-03-02","0.66808","0.663","0.674","12"
"17","38","2014-03-03","0.66317","0.663","0.665","12"
"17","38","2014-03-04","0.6605","0.656","0.663","12"
"17","38","2014-03-05","0.65483","0.653","0.658","12"
"17","38","2014-03-06","0.65292","0.652","0.653","12"
"17","38","2014-03-07","0.6505","0.648","0.652","12"
"17","38","2014-03-08","0.64917","0.647","0.652","12"
"17","38","2014-03-09","0.644","0.643","0.647","12"
"17","38","2014-03-10","0.643","0.643","0.643","12"
"17","38","2014-03-11","0.64042","0.636","0.643","12"
"17","38","2014-03-12","0.63333","0.632","0.636","12"
"17","38","2014-03-13","0.62975","0.627","0.632","12"
"17","38","2014-03-14","0.62642","0.625","0.629","12"
"17","38","2014-03-15","0.625","0.622","0.629","12"
"17","38","2014-03-16","0.615","0.61","0.622","12"
"17","38","2014-03-17","0.6055","0.601","0.61","12"
"17","38","2014-03-18","0.60242","0.601","0.605","12"
"17","38","2014-03-19","0.60642","0.601","0.61","12"
"17","38","2014-03-20","0.60108","0.6","0.603","12"
"17","38","2014-03-21","0.59558","0.591","0.601","12"
"17","38","2014-03-22","0.588","0.582","0.591","12"
"17","38","2014-03-23","0.58108","0.581","0.582","12"
"17","38","2014-03-24","0.57817","0.574","0.581","12"
"17","38","2014-03-25","0.57183","0.57","0.575","12"
"17","38","2014-03-26","0.5695","0.566","0.57","12"
"17","38","2014-03-27","0.56783","0.565","0.57","12"
"17","38","2014-03-28","0.56417","0.56","0.566","12"
"17","38","2014-03-29","0.56142","0.56","0.564","12"
"17","38","2014-03-30","0.56","0.56","0.56","12"
"17","38","2014-03-31","0.56","0.56","0.56","12"
"17","38","2014-04-01","0.55817","0.556","0.56","12"
"17","38","2014-04-02","0.55692","0.555","0.56","12"
"17","38","2014-04-03","0.56042","0.56","0.561","12"
"17","38","2014-04-04","0.55525","0.551","0.56","12"
"17","38","2014-04-05","0.54958","0.549","0.552","12"
"17","38","2014-04-06","0.54792","0.546","0.549","12"
"17","38","2014-04-07","0.54908","0.544","0.555","12"
"17","38","2014-04-08","0.55333","0.549","0.559","12"
"17","38","2014-04-09","0.54467","0.54","0.549","12"
"17","38","2014-04-10","0.53908","0.539","0.54","12"
"17","38","2014-04-11","0.53792","0.535","0.539","12"
"17","38","2014-04-12","0.542","0.539","0.546","12"
"17","38","2014-04-13","0.53775","0.535","0.539","12"
"17","38","2014-04-14","0.53175","0.529","0.538","12"
"17","38","2014-04-15","0.53725","0.531","0.539","12"
"17","38","2014-04-16","0.52808","0.526","0.531","12"
"17","38","2014-04-17","0.52275","0.521","0.526","12"
"17","38","2014-04-18","0.51858","0.518","0.521","12"
"17","38","2014-04-19","0.518","0.518","0.518","12"
"17","38","2014-04-20","0.51725","0.514","0.518","12"
"17","38","2014-04-21","0.51308","0.509","0.516","12"
"17","38","2014-04-22","0.51092","0.508","0.514","12"
"17","38","2014-04-23","0.51133","0.508","0.513","12"
"17","38","2014-04-24","0.51517","0.512","0.518","12"
"17","38","2014-04-25","0.51992","0.517","0.523","12"
"17","38","2014-04-26","0.51617","0.513","0.517","12"
"17","38","2014-04-27","0.51767","0.515","0.521","12"
"17","38","2014-04-28","0.51125","0.506","0.517","12"
"17","38","2014-04-29","0.507","0.506","0.508","12"
"17","38","2014-04-30","0.50667","0.506","0.507","12"
"17","38","2014-05-01","0.50608","0.505","0.507","12"
"17","38","2014-05-02","0.505","0.504","0.506","12"
"17","38","2014-05-03","0.50308","0.501","0.505","12"
"17","38","2014-05-04","0.50133","0.499","0.505","12"
"17","38","2014-05-05","0.4995","0.497","0.501","12"
"17","38","2014-05-06","0.50142","0.5","0.502","12"
"17","38","2014-05-07","0.50083","0.499","0.502","12"
"17","38","2014-05-08","0.49975","0.497","0.503","12"
"17","38","2014-05-09","0.496","0.494","0.499","12"
"17","38","2014-05-10","0.50392","0.501","0.505","12"
"17","38","2014-05-11","0.50508","0.502","0.509","12"
"17","38","2014-05-12","0.498","0.495","0.502","12"
"17","38","2014-05-13","0.4945","0.494","0.495","12"
"17","38","2014-05-14","0.48983","0.485","0.494","12"
"17","38","2014-05-15","0.48442","0.482","0.486","12"
"17","38","2014-05-16","0.48242","0.48","0.484","12"
"17","38","2014-05-17","0.48","0.479","0.482","12"
"17","38","2014-05-18","0.47792","0.476","0.479","12"
"17","38","2014-05-19","0.47742","0.475","0.48","12"
"17","38","2014-05-20","0.476","0.475","0.478","12"
"17","38","2014-05-21","0.47433","0.474","0.476","12"
"17","38","2014-05-22","0.47433","0.471","0.483","12"
"17","38","2014-05-23","0.48583","0.482","0.488","12"
"17","38","2014-05-24","0.48275","0.48","0.486","12"
"17","38","2014-05-25","0.47967","0.478","0.483","12"
"17","38","2014-05-26","0.47942","0.475","0.483","12"
"17","38","2014-05-27","0.47292","0.472","0.475","12"
"17","38","2014-05-28","0.46717","0.464","0.473","12"
"17","38","2014-05-29","0.47167","0.47","0.473","12"
"17","38","2014-05-30","0.47225","0.47","0.473","12"
"17","38","2014-05-31","0.46475","0.462","0.469","12"
"17","38","2014-06-01","0.467","0.461","0.472","12"
"17","38","2014-06-02","0.46492","0.462","0.47","12"
"17","38","2014-06-03","0.46067","0.457","0.462","12"
"17","38","2014-06-04","0.4595","0.455","0.462","12"
"17","38","2014-06-05","0.45342","0.451","0.456","12"
"17","38","2014-06-06","0.45667","0.453","0.461","12"
"17","38","2014-06-07","0.4555","0.452","0.461","12"
"17","38","2014-06-08","0.45225","0.451","0.455","12"
"17","38","2014-06-09","0.45117","0.45","0.452","12"
"17","38","2014-06-10","0.4525","0.451","0.459","12"
"17","38","2014-06-11","0.49025","0.462","0.53","12"
"17","38","2014-06-12","0.67467","0.547","0.832","12"
"17","38","2014-06-13","1.14133","0.884","1.441","12"
"17","38","2014-06-14","2.0115","1.556","2.387","12"
"17","38","2014-06-15","2.77958","2.486","2.96","12"
"17","38","2014-06-16","3.12383","3.006","3.241","12"
"17","38","2014-06-17","3.48467","3.307","3.617","12"
"17","38","2014-06-18","3.74625","3.668","3.822","12"
"17","38","2014-06-19","3.96033","3.878","4.034","12"
"17","38","2014-06-20","4.19158","4.091","4.264","12"
"17","38","2014-06-21","4.44808","4.319","4.592","12"
"17","38","2014-06-22","4.94492","4.691","5.089","12"
"17","38","2014-06-23","5.2685","5.145","5.376","12"
"17","38","2014-06-24","5.5215","5.432","5.579","12"
"17","38","2014-06-25","5.72267","5.628","5.767","12"
"17","38","2014-06-26","5.6745","5.576","5.749","12"
"17","38","2014-06-27","5.69092","5.622","5.731","12"
"17","38","2014-06-28","5.86133","5.78","5.907","12"
"17","38","2014-06-29","5.64533","5.355","5.821","12"
"17","38","2014-06-30","4.95808","4.683","5.293","12"
"17","38","2014-07-01","4.59392","4.502","4.679","12"
"17","38","2014-07-02","4.53292","4.494","4.562","12"
"17","38","2014-07-03","4.47375","4.414","4.54","12"
"17","38","2014-07-04","4.91067","4.631","5.041","12"
"17","38","2014-07-05","5.00333","4.94","5.058","12"
"17","38","2014-07-06","5.13283","5.014","5.191","12"
"17","38","2014-07-07","5.22217","5.166","5.258","12"
"17","38","2014-07-08","4.9695","4.71","5.152","12"
"17","38","2014-07-09","4.36692","4.108","4.653","12"
"17","38","2014-07-10","3.86483","3.694","4.069","12"
"17","38","2014-07-11","3.576","3.486","3.68","12"
"17","38","2014-07-12","3.4305","3.388","3.483","12"
"17","38","2014-07-13","3.55775","3.455","3.664","12"
"17","38","2014-07-14","3.89017","3.711","4.103","12"
"17","38","2014-07-15","4.42633","4.197","4.669","12"
"17","38","2014-07-16","5.07392","4.764","5.312","12"
"17","38","2014-07-17","5.68433","5.405","5.92","12"
"17","38","2014-07-18","6.28892","6.02","6.479","12"
"17","38","2014-07-19","6.84308","6.58","7.039","12"
"17","38","2014-07-20","7.27708","7.121","7.337","12"
"17","38","2014-07-21","6.93033","6.603","7.265","12"
"17","38","2014-07-22","6.31083","6.09","6.565","12"
"17","38","2014-07-23","6.01542","5.957","6.076","12"
"17","38","2014-07-24","6.32167","6.106","6.429","12"
"17","38","2014-07-25","6.52067","6.457","6.554","12"
"17","38","2014-07-26","6.69183","6.599","6.74","12"
"17","38","2014-07-27","6.42333","6.217","6.621","12"
"17","38","2014-07-28","6.10125","6.024","6.196","12"
"17","38","2014-07-29","6.04525","5.887","6.133","12"
"17","38","2014-07-30","5.77167","5.665","5.868","12"
"17","38","2014-07-31","5.60008","5.553","5.656","12"
"17","38","2014-08-01","5.86475","5.663","5.994","12"
"17","38","2014-08-02","6.20517","6.043","6.258","12"
"17","38","2014-08-03","6.20492","6.1","6.277","12"
"17","38","2014-08-04","6.02817","5.952","6.091","12"
"17","38","2014-08-05","6.18542","6.047","6.266","12"
"17","38","2014-08-06","6.36292","6.306","6.415","12"
"17","38","2014-08-07","6.64983","6.479","6.719","12"
"17","38","2014-08-08","6.75892","6.733","6.784","12"
"17","38","2014-08-09","6.80192","6.759","6.839","12"
"17","38","2014-08-10","6.80592","6.764","6.841","12"
"17","38","2014-08-11","6.70533","6.649","6.759","12"
"17","38","2014-08-12","6.61608","6.553","6.665","12"
"17","38","2014-08-13","6.633","6.519","6.694","12"
"17","38","2014-08-14","6.34225","6.201","6.495","12"
"17","38","2014-08-15","6.28108","6.214","6.338","12"
"17","38","2014-08-16","6.14375","5.995","6.234","12"
"17","38","2014-08-17","5.87883","5.77","5.985","12"
"17","38","2014-08-18","6.068","5.904","6.168","12"
"17","38","2014-08-19","6.39142","6.229","6.471","12"
"17","38","2014-08-20","6.64258","6.519","6.684","12"
"17","38","2014-08-21","6.58208","6.45","6.687","12"
"17","38","2014-08-22","6.59092","6.505","6.641","12"
"17","38","2014-08-23","6.79758","6.698","6.842","12"
"17","38","2014-08-24","6.82192","6.684","6.915","12"
"17","38","2014-08-25","6.62192","6.467","6.722","12"
"17","38","2014-08-26","6.30692","6.11","6.455","12"
"17","38","2014-08-27","5.94708","5.817","6.087","12"
"17","38","2014-08-28","5.8515","5.814","5.971","12"
"17","38","2014-08-29","6.4035","6.068","6.604","12"
"17","38","2014-08-30","6.75367","6.657","6.784","12"
"17","38","2014-08-31","6.84025","6.798","6.883","12"
"17","38","2014-09-01","6.60083","6.252","6.825","12"
"17","38","2014-09-02","5.86017","5.591","6.186","12"
"17","38","2014-09-03","5.36183","5.24","5.552","12"
"17","38","2014-09-04","5.35892","5.29","5.435","12"
"17","38","2014-09-05","5.65817","5.49","5.729","12"
"17","38","2014-09-06","5.7145","5.663","5.755","12"
"17","38","2014-09-07","5.94583","5.779","6.094","12"
"17","38","2014-09-08","6.29933","6.161","6.392","6"
"17","38","2014-09-24","5.4885","5.433","5.561","4"
"17","38","2014-09-25","5.6805","5.615","5.745","12"
"17","38","2014-09-26","5.573","5.462","5.67","12"
"17","38","2014-09-27","5.75433","5.604","5.929","12"
"17","38","2014-09-28","6.30392","6.038","6.518","12"
"17","38","2014-09-29","6.774","6.617","6.836","12"
"17","38","2014-09-30","6.99508","6.904","7.06","12"
"17","38","2014-10-01","6.69617","6.488","6.898","12"
"17","38","2014-10-02","6.27517","6.107","6.472","12"
"17","38","2014-10-03","6.38525","6.259","6.484","12"
"17","38","2014-10-04","6.72842","6.574","6.796","12"
"17","38","2014-10-05","6.61708","6.384","6.753","12"
"17","38","2014-10-06","6.05925","5.759","6.346","12"
"17","38","2014-10-07","5.47192","5.187","5.727","12"
"17","38","2014-10-08","4.91975","4.731","5.14","12"
"17","38","2014-10-09","4.5925","4.476","4.71","12"
"17","38","2014-10-10","4.39942","4.355","4.458","12"
"17","38","2014-10-11","4.26008","4.19","4.345","12"
"17","38","2014-10-12","4.15575","4.104","4.19","12"
"17","38","2014-10-13","4.08458","4.041","4.107","12"
"17","38","2014-10-14","3.86533","3.722","4.019","12"
"17","38","2014-10-15","3.58017","3.491","3.698","12"
"17","38","2014-10-16","3.40383","3.323","3.483","12"
"17","38","2014-10-17","3.30583","3.273","3.383","12"
"17","38","2014-10-18","3.57308","3.447","3.76","12"
"17","38","2014-10-19","4.197","3.872","4.486","12"
"17","38","2014-10-20","4.90417","4.607","5.036","12"
"17","38","2014-10-21","5.1755","5.089","5.23","12"
"17","38","2014-10-22","5.01492","4.745","5.175","12"
"17","38","2014-10-23","4.411","4.159","4.69","12"
"17","38","2014-10-24","3.9215","3.745","4.117","12"
"17","38","2014-10-25","3.57925","3.45","3.715","12"
"17","38","2014-10-26","3.32108","3.24","3.426","12"
"17","38","2014-10-27","3.13125","3.049","3.226","12"
"17","38","2014-10-28","2.96858","2.916","3.036","12"
"17","38","2014-10-29","2.87375","2.827","2.925","12"
"17","38","2014-10-30","2.80375","2.766","2.824","12"
"17","38","2014-10-31","2.72092","2.692","2.759","12"
"17","38","2014-11-01","2.85817","2.763","2.98","12"
"17","38","2014-11-02","3.1855","3.037","3.328","12"
"17","38","2014-11-03","3.47575","3.366","3.546","12"
"17","38","2014-11-04","3.14333","2.979","3.328","12"
"17","38","2014-11-05","2.82633","2.713","2.95","12"
"17","38","2014-11-06","2.60692","2.528","2.695","12"
"17","38","2014-11-07","2.44725","2.387","2.513","12"
"17","38","2014-11-08","2.32425","2.277","2.376","12"
"17","38","2014-11-09","2.22367","2.181","2.267","12"
"17","38","2014-11-10","2.13975","2.105","2.179","12"
"17","38","2014-11-11","2.06733","2.039","2.1","12"
"17","38","2014-11-12","2.00267","1.977","2.031","12"
"17","38","2014-11-13","1.94508","1.922","1.97","12"
"17","38","2014-11-14","1.89375","1.872","1.916","12"
"17","38","2014-11-15","1.84725","1.827","1.868","12"
"17","38","2014-11-16","1.805","1.784","1.823","12"
"17","38","2014-11-17","1.76533","1.747","1.783","12"
"17","38","2014-11-18","1.7285","1.713","1.743","12"
"17","38","2014-11-19","1.69325","1.682","1.71","12"
"17","38","2014-11-20","1.6615","1.645","1.675","12"
"17","38","2014-11-21","1.63233","1.622","1.644","12"
"17","38","2014-11-22","1.60383","1.593","1.615","12"
"17","38","2014-11-23","1.57692","1.564","1.589","12"
"17","38","2014-11-24","1.55325","1.543","1.563","12"
"17","38","2014-11-25","1.53533","1.524","1.543","12"
"17","38","2014-11-26","1.51158","1.502","1.523","12"
"17","38","2014-11-27","1.48658","1.472","1.503","12"
"17","38","2014-11-28","1.46242","1.452","1.473","12"
"17","38","2014-11-29","1.44042","1.432","1.452","12"
"17","38","2014-11-30","1.41942","1.411","1.429","12"
"17","38","2014-12-01","1.39975","1.391","1.411","12"
"17","38","2014-12-02","1.3815","1.371","1.392","12"
"17","38","2014-12-03","1.36433","1.36","1.372","12"
"17","38","2014-12-04","1.34667","1.341","1.354","12"
"17","38","2014-12-05","1.33117","1.321","1.341","12"
"17","38","2014-12-06","1.31483","1.309","1.321","12"
"17","38","2014-12-07","1.29908","1.291","1.305","12"
"17","38","2014-12-08","1.28483","1.28","1.291","12"
"17","38","2014-12-09","1.27058","1.26","1.28","12"
"17","38","2014-12-10","1.25558","1.25","1.26","12"
"17","38","2014-12-11","1.243","1.239","1.25","12"
"17","38","2014-12-12","1.23058","1.225","1.239","12"
"17","38","2014-12-13","1.21733","1.21","1.221","12"
"17","38","2014-12-14","1.20558","1.199","1.21","12"
"17","38","2014-12-15","1.196","1.189","1.2","12"
"17","38","2014-12-16","1.18442","1.179","1.19","12"
"17","38","2014-12-17","1.17475","1.169","1.18","12"
"17","38","2014-12-18","1.164","1.158","1.17","12"
"17","38","2014-12-19","1.156","1.149","1.159","12"
"17","38","2014-12-20","1.14583","1.139","1.149","12"
"17","38","2014-12-21","1.13633","1.129","1.139","12"
"17","38","2014-12-22","1.127","1.12","1.13","12"
"17","38","2014-12-23","1.11908","1.116","1.12","12"
"17","38","2014-12-24","1.10958","1.106","1.117","12"
"17","38","2014-12-25","1.10017","1.098","1.105","12"
"17","38","2014-12-26","1.09117","1.088","1.098","12"
"17","38","2014-12-27","1.08058","1.077","1.088","12"
"17","38","2014-12-28","1.07283","1.068","1.079","12"
"17","38","2014-12-29","1.06325","1.058","1.068","12"
"17","38","2014-12-30","1.05533","1.048","1.059","12"
"17","38","2014-12-31","1.04625","1.039","1.048","12"
"17","38","2015-01-01","1.03833","1.038","1.041","12"
"17","38","2015-01-02","1.032","1.028","1.038","12"
"17","38","2015-01-03","1.02392","1.018","1.028","12"
"17","38","2015-01-04","1.01775","1.017","1.018","12"
"17","38","2015-01-05","1.00883","1.008","1.012","12"
"17","38","2015-01-06","0.99967","0.998","1.007","12"
"17","38","2015-01-07","0.99458","0.989","0.998","12"
"17","38","2015-01-08","0.986","0.982","0.989","12"
"17","38","2015-01-09","0.97733","0.977","0.981","12"
"17","38","2015-01-10","0.97083","0.967","0.977","12"
"17","38","2015-01-11","0.96367","0.958","0.967","12"
"17","38","2015-01-12","0.95692","0.956","0.957","12"
"17","38","2015-01-13","0.94925","0.947","0.956","12"
"17","38","2015-01-14","0.94142","0.936","0.947","12"
"17","38","2015-01-15","0.93575","0.935","0.936","12"
"17","38","2015-01-16","0.92708","0.926","0.932","12"
"17","38","2015-01-17","0.91992","0.916","0.926","12"
"17","38","2015-01-18","0.91592","0.915","0.916","12"
"17","38","2015-01-19","0.90775","0.906","0.913","12"
"17","38","2015-01-20","0.90258","0.897","0.906","12"
"17","38","2015-01-21","0.89508","0.894","0.897","12"
"17","38","2015-01-22","0.887","0.885","0.893","12"
"17","38","2015-01-23","0.88333","0.879","0.885","12"
"17","38","2015-01-24","0.87508","0.875","0.876","12"
"17","38","2015-01-25","0.87317","0.87","0.875","12"
"17","38","2015-01-26","0.86508","0.864","0.87","12"
"17","38","2015-01-27","0.86142","0.855","0.864","12"
"17","38","2015-01-28","0.85433","0.854","0.857","12"
"17","38","2015-01-29","0.8525","0.848","0.854","12"
"17","38","2015-01-30","0.84533","0.844","0.849","12"
"17","38","2015-01-31","0.84217","0.837","0.844","12"
"17","38","2015-02-01","0.83475","0.834","0.838","12"
"17","38","2015-02-02","0.83333","0.83","0.834","12"
"17","38","2015-02-03","0.82567","0.823","0.831","12"
"17","38","2015-02-04","0.8225","0.821","0.823","12"
"17","38","2015-02-05","0.81575","0.813","0.821","12"
"17","38","2015-02-06","0.813","0.813","0.813","12"
"17","38","2015-02-07","0.80942","0.803","0.813","12"
"17","38","2015-02-08","0.80308","0.803","0.804","12"
"17","38","2015-02-09","0.79942","0.794","0.803","12"
"17","38","2015-02-10","0.79242","0.792","0.795","12"
"17","38","2015-02-11","0.79192","0.791","0.792","12"
"17","38","2015-02-12","0.78725","0.782","0.791","12"
"17","38","2015-02-13","0.78208","0.782","0.783","12"
"17","38","2015-02-14","0.77883","0.774","0.782","12"
"17","38","2015-02-15","0.77225","0.772","0.774","12"
"17","38","2015-02-16","0.77117","0.767","0.772","12"
"17","38","2015-02-17","0.76492","0.762","0.771","12"
"17","38","2015-02-18","0.76183","0.76","0.762","12"
"17","38","2015-02-19","0.75675","0.753","0.76","12"
"17","38","2015-02-20","0.75133","0.751","0.753","12"
"17","38","2015-02-21","0.75083","0.749","0.751","12"
"17","38","2015-02-22","0.746","0.742","0.75","12"
"17","38","2015-02-23","0.741","0.741","0.741","12"
"17","38","2015-02-24","0.73958","0.736","0.741","12"
"17","38","2015-02-25","0.73283","0.731","0.738","12"
"17","38","2015-02-26","0.73108","0.731","0.732","12"
"17","38","2015-02-27","0.72983","0.728","0.731","12"
"17","38","2015-02-28","0.72333","0.72","0.725","12"
"17","38","2015-03-01","0.72","0.72","0.72","12"
"17","38","2015-03-02","0.71933","0.716","0.72","12"
"17","38","2015-03-03","0.71358","0.71","0.718","12"
"17","38","2015-03-04","0.71","0.71","0.71","12"
"17","38","2015-03-05","0.70958","0.707","0.71","12"
"17","38","2015-03-06","0.70583","0.702","0.709","12"
"17","38","2015-03-07","0.70092","0.7","0.704","12"
"17","38","2015-03-08","0.7","0.7","0.7","12"
"17","38","2015-03-09","0.69692","0.692","0.7","12"
"17","38","2015-03-10","0.69067","0.689","0.693","12"
"17","38","2015-03-11","0.68917","0.689","0.691","12"
"17","38","2015-03-12","0.689","0.689","0.689","12"
"17","38","2015-03-13","0.68433","0.683","0.687","12"
"17","38","2015-03-14","0.68025","0.679","0.683","12"
"17","38","2015-03-15","0.679","0.679","0.679","12"
"17","38","2015-03-16","0.67375","0.67","0.676","12"
"17","38","2015-03-17","0.66933","0.669","0.671","12"
"17","38","2015-03-18","0.669","0.669","0.669","12"
"17","38","2015-03-19","0.66842","0.666","0.669","12"
"17","38","2015-03-20","0.66408","0.661","0.667","12"
"17","38","2015-03-21","0.65967","0.658","0.663","12"
"17","38","2015-03-22","0.658","0.658","0.658","12"
"17","38","2015-03-23","0.65467","0.652","0.658","12"
"17","38","2015-03-24","0.64875","0.648","0.652","12"
"17","38","2015-03-25","0.648","0.648","0.648","12"
"17","38","2015-03-26","0.64675","0.644","0.648","12"
"17","38","2015-03-27","0.641","0.638","0.645","12"
"17","38","2015-03-28","0.63817","0.638","0.639","12"
"17","38","2015-03-29","0.63783","0.636","0.638","12"
"17","38","2015-03-30","0.635","0.632","0.638","12"
"17","38","2015-03-31","0.62917","0.627","0.632","12"
"17","38","2015-04-01","0.627","0.627","0.627","12"
"17","38","2015-04-02","0.627","0.627","0.627","12"
"17","38","2015-04-03","0.62525","0.622","0.627","12"
"17","38","2015-04-04","0.62067","0.617","0.625","12"
"17","38","2015-04-05","0.61758","0.617","0.621","12"
"17","38","2015-04-06","0.61692","0.616","0.617","12"
"17","38","2015-04-07","0.61325","0.609","0.617","12"
"17","38","2015-04-08","0.6085","0.607","0.61","12"
"17","38","2015-04-09","0.60708","0.607","0.608","12"
"17","38","2015-04-10","0.607","0.607","0.607","12"
"17","38","2015-04-11","0.60583","0.603","0.607","12"
"17","38","2015-04-12","0.60033","0.596","0.605","12"
"17","38","2015-04-13","0.59617","0.596","0.597","12"
"17","38","2015-04-14","0.59342","0.587","0.596","12"
"17","38","2015-04-15","0.58675","0.586","0.588","12"
"17","38","2015-04-16","0.586","0.586","0.586","12"
"17","38","2015-04-17","0.58267","0.578","0.586","12"
"17","38","2015-04-18","0.57617","0.575","0.579","12"
"17","38","2015-04-19","0.57492","0.574","0.575","12"
"17","38","2015-04-20","0.57317","0.569","0.575","12"
"17","38","2015-04-21","0.56625","0.565","0.57","12"
"17","38","2015-04-22","0.565","0.565","0.565","12"
"17","38","2015-04-23","0.565","0.565","0.565","12"
"17","38","2015-04-24","0.56475","0.562","0.565","12"
"17","38","2015-04-25","0.564","0.56","0.565","12"
"17","38","2015-04-26","0.55492","0.553","0.557","12"
"17","38","2015-04-27","0.54842","0.544","0.553","12"
"17","38","2015-04-28","0.54433","0.544","0.546","12"
"17","38","2015-04-29","0.54342","0.54","0.544","12"
"17","38","2015-04-30","0.54042","0.538","0.543","12"
"17","38","2015-05-01","0.5365","0.534","0.539","12"
"17","38","2015-05-02","0.53417","0.534","0.535","12"
"17","38","2015-05-03","0.5335","0.531","0.534","12"
"17","38","2015-05-04","0.52958","0.525","0.532","12"
"17","38","2015-05-05","0.532","0.531","0.534","12"
"17","38","2015-05-06","0.53692","0.534","0.54","12"
"17","38","2015-05-07","0.53383","0.531","0.538","12"
"17","38","2015-05-08","0.52708","0.522","0.531","12"
"17","38","2015-05-09","0.52167","0.52","0.526","12"
"17","38","2015-05-10","0.51567","0.511","0.521","12"
"17","38","2015-05-11","0.51008","0.509","0.512","12"
"17","38","2015-05-12","0.51","0.509","0.511","12"
"17","38","2015-05-13","0.51258","0.511","0.514","12"
"17","38","2015-05-14","0.511","0.509","0.514","12"
"17","38","2015-05-15","0.50658","0.499","0.511","12"
"17","38","2015-05-16","0.49808","0.496","0.499","12"
"17","38","2015-05-17","0.49725","0.495","0.5","12"
"17","38","2015-05-18","0.49733","0.494","0.499","12"
"17","38","2015-05-19","0.49775","0.495","0.499","12"
"17","38","2015-05-20","0.49342","0.488","0.499","12"
"17","38","2015-05-21","0.48525","0.48","0.489","12"
"17","38","2015-05-22","0.4785","0.477","0.481","12"
"17","38","2015-05-23","0.4755","0.473","0.478","12"
"17","38","2015-05-24","0.47117","0.469","0.473","12"
"17","38","2015-05-25","0.46792","0.467","0.47","12"
"17","38","2015-05-26","0.46767","0.467","0.468","12"
"17","38","2015-05-27","0.46683","0.465","0.468","12"
"17","38","2015-05-28","0.46575","0.463","0.468","12"
"17","38","2015-05-29","0.46517","0.464","0.467","12"
"17","38","2015-05-30","0.46217","0.459","0.465","12"
"17","38","2015-05-31","0.46692","0.465","0.468","12"
"17","38","2015-06-01","0.46608","0.462","0.468","12"
"17","38","2015-06-02","0.46817","0.467","0.47","12"
"17","38","2015-06-03","0.469","0.467","0.472","12"
"17","38","2015-06-04","0.46692","0.466","0.468","12"
"17","38","2015-06-05","0.46125","0.457","0.467","12"
"17","38","2015-06-06","0.45717","0.456","0.459","12"
"17","38","2015-06-07","0.45567","0.453","0.458","12"
"17","38","2015-06-08","0.44933","0.447","0.452","12"
"17","38","2015-06-09","0.44475","0.44","0.447","12"
"17","38","2015-06-10","0.43858","0.437","0.444","12"
"17","38","2015-06-11","0.43633","0.436","0.437","12"
"17","38","2015-06-12","0.43492","0.432","0.437","12"
"17","38","2015-06-13","0.43333","0.43","0.436","12"
"17","38","2015-06-14","0.42833","0.426","0.431","12"
"17","38","2015-06-15","0.425","0.423","0.426","12"
"17","38","2015-06-16","0.42333","0.42","0.426","12"
"17","38","2015-06-17","0.41758","0.415","0.421","12"
"17","38","2015-06-18","0.4155","0.415","0.417","12"
"17","38","2015-06-19","0.41567","0.415","0.417","12"
"17","38","2015-06-20","0.41558","0.414","0.417","12"
"17","38","2015-06-21","0.4155","0.415","0.416","12"
"17","38","2015-06-22","0.41533","0.414","0.416","12"
"17","38","2015-06-23","0.41608","0.415","0.42","12"
"17","38","2015-06-24","0.421","0.418","0.424","12"
"17","38","2015-06-25","0.43333","0.426","0.437","12"
"17","38","2015-06-26","0.43858","0.436","0.443","12"
"17","38","2015-06-27","0.44675","0.442","0.45","12"
"17","38","2015-06-28","0.456","0.451","0.461","12"
"17","38","2015-06-29","0.46783","0.457","0.478","12"
"17","38","2015-06-30","0.49717","0.479","0.519","12"
"17","38","2015-07-01","0.54958","0.521","0.587","12"
"17","38","2015-07-02","0.65875","0.595","0.762","12"
"17","38","2015-07-03","1.02992","0.798","1.439","12"
"17","38","2015-07-04","2.31292","1.61","3.093","12"
"17","38","2015-07-05","3.98042","3.314","4.549","12"
"17","38","2015-07-06","5.06475","4.692","5.393","12"
"17","38","2015-07-07","5.90642","5.524","6.222","12"
"17","38","2015-07-08","6.66517","6.338","6.844","12"
"17","38","2015-07-09","6.99533","6.901","7.052","12"
"17","38","2015-07-10","7.15092","7.067","7.232","12"
"17","38","2015-07-11","7.4055","7.235","7.51","12"
"17","38","2015-07-12","7.779","7.592","7.882","12"
"17","38","2015-07-13","8.15492","7.969","8.23","12"
"17","38","2015-07-14","8.265","8.21","8.32","12"
"17","38","2015-07-15","8.60083","8.41","8.71","12"
"17","38","2015-07-16","9.05917","8.8","9.22","12"
"17","38","2015-07-17","9.48417","9.3","9.55","12"
"17","38","2015-07-18","9.43333","9.26","9.59","12"
"17","38","2015-07-19","9.23583","9.11","9.33","12"
"17","38","2015-07-20","9.3225","9.23","9.37","12"
"17","38","2015-07-21","9.58917","9.42","9.68","12"
"17","38","2015-07-22","9.785","9.72","9.85","12"
"17","38","2015-07-23","9.70167","9.52","9.81","12"
"17","38","2015-07-24","9.37583","9.24","9.51","12"
"17","38","2015-07-25","9.36917","9.3","9.44","12"
"17","38","2015-07-26","9.23583","9.07","9.37","12"
"17","38","2015-07-27","9.01167","8.88","9.12","12"
"17","38","2015-07-28","9.01667","8.92","9.1","12"
"17","38","2015-07-29","9.18167","9.05","9.25","12"
"17","38","2015-07-30","8.93667","8.76","9.13","12"
"17","38","2015-07-31","8.99417","8.88","9.07","12"
"17","38","2015-08-01","9.09667","8.95","9.18","12"
"17","38","2015-08-02","8.70667","8.55","8.92","12"
"17","38","2015-08-03","8.68667","8.61","8.77","12"
"17","38","2015-08-04","9.1225","8.87","9.23","12"
"17","38","2015-08-05","9.225","9.13","9.29","12"
"17","38","2015-08-06","9.48417","9.3","9.6","12"
"17","38","2015-08-07","9.795","9.66","9.89","12"
"17","38","2015-08-08","10.2425","9.98","10.43","12"
"17","38","2015-08-09","10.6825","10.52","10.77","12"
"17","38","2015-08-10","10.31","10.11","10.6","12"
"17","38","2015-08-11","10.17583","10.1","10.24","12"
"17","38","2015-08-12","10.2675","10.19","10.35","12"
"17","38","2015-08-13","10.61917","10.44","10.69","12"
"17","38","2015-08-14","10.7175","10.45","10.84","12"
"17","38","2015-08-15","9.8375","9.31","10.37","12"
"17","38","2015-08-16","8.83833","8.48","9.24","12"
"17","38","2015-08-17","8.255","8.09","8.45","12"
"17","38","2015-08-18","7.98608","7.826","8.09","12"
"17","38","2015-08-19","7.54558","7.213","7.801","12"
"17","38","2015-08-20","6.93383","6.781","7.163","12"
"17","38","2015-08-21","7.02792","6.877","7.164","12"
"17","38","2015-08-22","7.5765","7.267","7.753","12"
"17","38","2015-08-23","7.90675","7.803","7.955","12"
"17","38","2015-08-24","7.602","7.322","7.846","12"
"17","38","2015-08-25","7.11442","6.989","7.287","12"
"17","38","2015-08-26","7.08158","7.035","7.148","12"
"17","38","2015-08-27","7.57658","7.252","7.808","12"
"17","38","2015-08-28","8.19483","7.938","8.43","12"
"17","38","2015-08-29","8.88333","8.57","9.2","12"
"17","38","2015-08-30","9.49167","9.34","9.63","12"
"17","38","2015-08-31","9.8025","9.7","9.89","12"
"17","38","2015-09-01","9.9825","9.78","10.09","12"
"17","38","2015-09-02","9.37417","9.08","9.72","12"
"17","38","2015-09-03","8.89333","8.66","9.06","12"
"17","38","2015-09-04","8.22358","7.935","8.6","12"
"17","38","2015-09-05","7.83575","7.596","7.956","12"
"17","38","2015-09-06","7.1575","6.825","7.54","12"
"17","38","2015-09-07","6.74042","6.625","6.829","12"
"17","38","2015-09-08","6.92275","6.783","6.988","12"
"17","38","2015-09-09","7.14092","7.006","7.196","12"
"17","38","2015-09-10","7.46783","7.274","7.553","12"
"17","38","2015-09-11","7.15508","6.808","7.43","12"
"17","38","2015-09-12","6.44783","6.181","6.756","12"
"17","38","2015-09-13","6.01567","5.856","6.159","12"
"17","38","2015-09-14","5.6975","5.532","5.831","12"
"17","38","2015-09-15","5.3835","5.251","5.515","12"
"17","38","2015-09-16","5.04325","4.895","5.225","12"
"17","38","2015-09-17","4.89817","4.889","4.907","12"
"17","38","2015-09-18","4.8575","4.718","4.92","12"
"17","38","2015-09-19","4.48867","4.317","4.68","12"
"17","38","2015-09-20","4.15183","4.04","4.29","12"
"17","38","2015-09-21","3.97475","3.913","4.032","12"
"17","38","2015-09-22","4.2545","4.089","4.308","12"
"17","38","2015-09-23","4.1115","3.943","4.256","12"
"17","38","2015-09-24","3.77142","3.651","3.913","12"
"17","38","2015-09-25","3.54308","3.487","3.63","12"
"17","38","2015-09-26","3.44008","3.395","3.486","12"
"17","38","2015-09-27","3.64308","3.503","3.824","12"
"17","38","2015-09-28","4.0998","3.934","4.22","5"
"17","38","2015-09-29","4.66567","4.449","4.738","12"
"17","38","2015-09-30","4.69192","4.607","4.753","12"
"17","38","2015-10-01","4.93775","4.79","5.032","12"
"17","38","2015-10-02","4.51833","4.283","4.779","12"
"17","38","2015-10-03","4.04408","3.838","4.251","12"
"17","38","2015-10-04","3.65017","3.513","3.805","12"
"17","38","2015-10-05","3.39483","3.314","3.496","12"
"17","38","2015-10-06","3.21042","3.136","3.299","12"
"17","38","2015-10-07","3.0635","2.995","3.127","12"
"17","38","2015-10-08","2.9595","2.928","2.987","12"
"17","38","2015-10-09","2.94942","2.932","2.96","12"
"17","38","2015-10-10","2.92383","2.904","2.936","12"
"17","38","2015-10-11","3.00542","2.95","3.04","12"
"17","38","2015-10-12","3.2125","3.076","3.328","12"
"17","38","2015-10-13","3.54833","3.385","3.602","12"
"17","38","2015-10-14","3.47725","3.396","3.57","12"
"17","38","2015-10-15","3.40708","3.276","3.479","12"
"17","38","2015-10-16","3.11467","2.996","3.249","12"
"17","38","2015-10-17","2.8805","2.793","2.976","12"
"17","38","2015-10-18","2.7005","2.627","2.777","12"
"17","38","2015-10-19","2.56017","2.508","2.617","12"
"17","38","2015-10-20","2.45683","2.416","2.498","12"
"17","38","2015-10-21","2.42758","2.401","2.462","12"
"17","38","2015-10-22","2.60325","2.514","2.651","12"
"17","38","2015-10-23","2.80783","2.693","3.016","12"
"17","38","2015-10-24","3.47042","3.142","3.686","12"
"17","38","2015-10-25","3.96417","3.773","4.026","12"
"17","38","2015-10-26","4.01008","3.927","4.068","12"
"17","38","2015-10-27","4.13867","4.072","4.208","12"
"17","38","2015-10-28","4.16942","3.995","4.268","12"
"17","38","2015-10-29","3.71108","3.482","3.951","12"
"17","38","2015-10-30","3.286","3.184","3.443","12"
"17","38","2015-10-31","3.36058","3.27","3.426","12"
"17","38","2015-11-01","3.59533","3.495","3.673","12"
"17","38","2015-11-02","3.84967","3.749","3.916","12"
"17","38","2015-11-03","3.89633","3.768","3.988","12"
"17","38","2015-11-04","3.626","3.505","3.76","12"
"17","38","2015-11-05","3.82642","3.664","3.932","12"
"17","38","2015-11-06","4.20275","4.01","4.33","12"
"17","38","2015-11-07","4.57225","4.409","4.669","12"
"17","38","2015-11-08","4.96308","4.747","5.099","12"
"17","38","2015-11-09","5.3335","5.177","5.391","12"
"17","38","2015-11-10","5.53075","5.448","5.585","12"
"17","38","2015-11-11","5.77542","5.624","5.833","12"
"17","38","2015-11-12","5.96583","5.878","6.029","12"
"17","38","2015-11-13","6.09917","6.021","6.147","12"
"17","38","2015-11-14","6.18325","6.035","6.284","12"
"17","38","2015-11-15","5.9095","5.649","6.048","12"
"17","38","2015-11-16","5.28442","5.056","5.594","12"
"17","38","2015-11-17","5.10475","5.023","5.173","12"
"17","38","2015-11-18","5.20533","5.111","5.253","12"
"17","38","2015-11-19","5.39975","5.319","5.47","12"
"17","38","2015-11-20","5.38167","5.177","5.475","12"
"17","38","2015-11-21","4.79758","4.505","5.116","12"
"17","38","2015-11-22","4.24442","4.05","4.46","12"
"17","38","2015-11-23","3.8655","3.722","4.019","12"
"17","38","2015-11-24","3.57675","3.463","3.698","12"
"17","38","2015-11-25","3.343","3.249","3.443","12"
"17","38","2015-11-26","3.14867","3.071","3.233","12"
"17","38","2015-11-27","2.98617","2.919","3.056","12"
"17","38","2015-11-28","2.8455","2.788","2.906","12"
"17","38","2015-11-29","2.72483","2.673","2.775","12"
"17","38","2015-11-30","2.61975","2.577","2.666","12"
"17","38","2015-12-01","2.529","2.49","2.568","12"
"17","38","2015-12-02","2.44808","2.412","2.484","12"
"17","38","2015-12-03","2.37092","2.337","2.407","12"
"17","38","2015-12-04","2.29542","2.264","2.329","12"
"17","38","2015-12-05","2.23258","2.205","2.259","12"
"17","38","2015-12-06","2.17592","2.15","2.204","12"
"17","38","2015-12-07","2.12242","2.097","2.146","12"
"17","38","2015-12-08","2.0735","2.053","2.096","12"
"17","38","2015-12-09","2.0295","2.008","2.049","12"
"17","38","2015-12-10","1.99108","1.974","2.008","12"
"17","38","2015-12-11","1.9575","1.94","1.974","12"
"17","38","2015-12-12","1.92292","1.909","1.938","12"
"17","38","2015-12-13","1.887","1.871","1.906","12"
"17","38","2015-12-14","1.85125","1.835","1.866","12"
"17","38","2015-12-15","1.81825","1.804","1.835","12"
"17","38","2015-12-16","1.78517","1.775","1.799","12"
"17","38","2015-12-17","1.75817","1.745","1.77","12"
"17","38","2015-12-18","1.73342","1.721","1.745","12"
"17","38","2015-12-19","1.70617","1.695","1.716","12"
"17","38","2015-12-20","1.683","1.675","1.695","12"
"17","38","2015-12-21","1.66417","1.655","1.675","12"
"17","38","2015-12-22","1.64608","1.635","1.655","12"
"17","38","2015-12-23","1.62408","1.615","1.635","12"
"17","38","2015-12-24","1.61542","1.615","1.62","12"
"17","38","2015-12-25","1.62708","1.62","1.635","12"
"17","38","2015-12-26","1.64183","1.635","1.651","12"
"17","38","2015-12-27","1.66742","1.654","1.68","12"
"17","38","2015-12-28","1.70725","1.684","1.726","12"
"17","38","2015-12-29","1.78008","1.734","1.8","12"
"17","38","2015-12-30","1.82975","1.806","1.841","12"
"17","38","2015-12-31","1.79275","1.749","1.815","12"
"17","38","2016-01-01","1.68992","1.64","1.739","12"
"17","38","2016-01-02","1.6165","1.584","1.634","12"
"17","38","2016-01-03","1.53583","1.5","1.575","12"
"17","38","2016-01-04","1.46492","1.437","1.492","12"
"17","38","2016-01-05","1.40442","1.378","1.433","12"
"17","38","2016-01-06","1.35208","1.331","1.375","12"
"17","38","2016-01-07","1.30733","1.288","1.328","12"
"17","38","2016-01-08","1.26767","1.252","1.287","12"
"17","38","2016-01-09","1.23283","1.217","1.251","12"
"17","38","2016-01-10","1.20683","1.197","1.217","12"
"17","38","2016-01-11","1.18992","1.183","1.197","12"
"17","38","2016-01-12","1.1735","1.166","1.18","12"
"17","38","2016-01-13","1.16117","1.156","1.166","12"
"17","38","2016-01-14","1.15108","1.146","1.156","12"
"17","38","2016-01-15","1.142","1.136","1.146","12"
"17","38","2016-01-16","1.13517","1.131","1.136","12"
"17","38","2016-01-17","1.12708","1.126","1.129","12"
"17","38","2016-01-18","1.11875","1.116","1.124","12"
"17","38","2016-01-19","1.11292","1.107","1.117","12"
"17","38","2016-01-20","1.106","1.103","1.108","12"
"17","38","2016-01-21","1.09883","1.097","1.103","12"
"17","38","2016-01-22","1.09133","1.088","1.097","12"
"17","38","2016-01-23","1.08583","1.084","1.087","12"
"17","38","2016-01-24","1.08108","1.079","1.084","12"
"17","38","2016-01-25","1.077","1.075","1.081","12"
"17","38","2016-01-26","1.07358","1.07","1.076","12"
"17","38","2016-01-27","1.06608","1.064","1.069","12"
"17","38","2016-01-28","1.06192","1.059","1.065","12"
"17","38","2016-01-29","1.05617","1.052","1.059","12"
"17","38","2016-01-30","1.05342","1.052","1.055","12"
"17","38","2016-01-31","1.04783","1.044","1.053","12"
"17","38","2016-02-01","1.04492","1.044","1.047","12"
"17","38","2016-02-02","1.04433","1.043","1.045","12"
"17","38","2016-02-03","1.03917","1.035","1.043","12"
"17","38","2016-02-04","1.03433","1.032","1.036","12"
"17","38","2016-02-05","1.03225","1.032","1.033","12"
"17","38","2016-02-06","1.03025","1.026","1.034","12"
"17","38","2016-02-07","1.02333","1.022","1.027","12"
"17","38","2016-02-08","1.02217","1.022","1.023","12"
"17","38","2016-02-09","1.02208","1.022","1.023","12"
"17","38","2016-02-10","1.021","1.018","1.022","12"
"17","38","2016-02-11","1.017","1.013","1.02","12"
"17","38","2016-02-12","1.01108","1.009","1.015","12"
"17","38","2016-02-13","1.01008","1.009","1.011","12"
"17","38","2016-02-14","1.00958","1.007","1.011","12"
"17","38","2016-02-15","1.00625","1.004","1.008","12"
"17","38","2016-02-16","1.00225","0.999","1.006","12"
"17","38","2016-02-17","0.99967","0.999","1.001","12"
"17","38","2016-02-18","0.99917","0.997","1","12"
"17","38","2016-02-19","0.99658","0.992","0.999","12"
"17","38","2016-02-20","0.99142","0.99","0.996","12"
"17","38","2016-02-21","0.99083","0.99","0.992","12"
"17","38","2016-02-22","0.98975","0.987","0.992","12"
"17","38","2016-02-23","0.98525","0.982","0.989","12"
"17","38","2016-02-24","0.98108","0.98","0.984","12"
"17","38","2016-02-25","0.98067","0.978","0.981","12"
"17","38","2016-02-26","0.97758","0.975","0.98","12"
"17","38","2016-02-27","0.97483","0.972","0.979","12"
"17","38","2016-02-28","0.972","0.97","0.974","12"
"17","38","2016-02-29","0.97133","0.969","0.974","12"
"17","38","2016-03-01","0.97067","0.968","0.973","12"
"17","38","2016-03-02","0.968","0.966","0.97","12"
"17","38","2016-03-03","0.96683","0.965","0.969","12"
"17","38","2016-03-04","0.96533","0.964","0.966","12"
"17","38","2016-03-05","0.96425","0.964","0.965","12"
"17","38","2016-03-06","0.96292","0.961","0.965","12"
"17","38","2016-03-07","0.96008","0.959","0.962","12"
"17","38","2016-03-08","0.95942","0.958","0.961","12"
"17","38","2016-03-09","0.95817","0.957","0.959","12"
"17","38","2016-03-10","0.95467","0.952","0.958","12"
"17","38","2016-03-11","0.95433","0.953","0.956","12"
"17","38","2016-03-12","0.95483","0.953","0.959","12"
"17","38","2016-03-13","0.95367","0.953","0.954","12"
"17","38","2016-03-14","0.95325","0.953","0.954","12"
"17","38","2016-03-15","0.95183","0.949","0.953","12"
"17","38","2016-03-16","0.9455","0.944","0.949","12"
"17","38","2016-03-17","0.94425","0.943","0.945","12"
"17","38","2016-03-18","0.94325","0.941","0.945","12"
"17","38","2016-03-19","0.93975","0.935","0.944","12"
"17","38","2016-03-20","0.93483","0.934","0.937","12"
"17","38","2016-03-21","0.93283","0.928","0.934","12"
"17","38","2016-03-22","0.92692","0.923","0.931","12"
"17","38","2016-03-23","0.92392","0.923","0.925","12"
"17","38","2016-03-24","0.92333","0.921","0.925","12"
"17","38","2016-03-25","0.9205","0.918","0.924","12"
"17","38","2016-03-26","0.9165","0.914","0.919","12"
"17","38","2016-03-27","0.91492","0.914","0.917","12"
"17","38","2016-03-28","0.91383","0.913","0.914","12"
"17","38","2016-03-29","0.91358","0.913","0.914","12"
"17","38","2016-03-30","0.91333","0.912","0.914","12"
"17","38","2016-03-31","0.91317","0.912","0.914","12"
"17","38","2016-04-01","0.91317","0.913","0.914","12"
"17","38","2016-04-02","0.91267","0.911","0.914","12"
"17","38","2016-04-03","0.91067","0.907","0.913","12"
"17","38","2016-04-04","0.90617","0.904","0.911","12"
"17","38","2016-04-05","0.90408","0.901","0.908","12"
"17","38","2016-04-06","0.90225","0.901","0.904","12"
"17","38","2016-04-07","0.90242","0.901","0.904","12"
"17","38","2016-04-08","0.90208","0.9","0.904","12"
"17","38","2016-04-09","0.90092","0.9","0.903","12"
"17","38","2016-04-10","0.90025","0.9","0.903","12"
"17","38","2016-04-11","0.9035","0.9","0.908","12"
"17","38","2016-04-12","0.90025","0.9","0.903","12"
"17","38","2016-04-13","0.9","0.9","0.9","12"
"17","38","2016-04-14","0.89892","0.897","0.9","12"
"17","38","2016-04-15","0.89508","0.893","0.898","12"
"17","38","2016-04-16","0.89192","0.89","0.894","12"
"17","38","2016-04-17","0.89108","0.89","0.893","12"
"17","38","2016-04-18","0.89008","0.89","0.891","12"
"17","38","2016-04-19","0.89017","0.89","0.891","12"
"17","38","2016-04-20","0.89008","0.89","0.891","12"
"17","38","2016-04-21","0.89025","0.89","0.891","12"
"17","38","2016-04-22","0.89167","0.89","0.895","12"
"17","38","2016-04-23","0.89042","0.89","0.894","12"
"17","38","2016-04-24","0.89","0.89","0.89","12"
"17","38","2016-04-25","0.89","0.89","0.89","12"
"17","38","2016-04-26","0.88883","0.886","0.89","12"
"17","38","2016-04-27","0.88675","0.885","0.89","12"
"17","38","2016-04-28","0.88333","0.88","0.885","12"
"17","38","2016-04-29","0.88142","0.88","0.885","12"
"17","38","2016-04-30","0.88017","0.88","0.881","12"
"17","38","2016-05-01","0.88017","0.88","0.881","12"
"17","38","2016-05-02","0.88017","0.88","0.881","12"
"17","38","2016-05-03","0.88","0.88","0.88","12"
"17","38","2016-05-04","0.88008","0.88","0.881","12"
"17","38","2016-05-05","0.88","0.88","0.88","12"
"17","38","2016-05-06","0.88025","0.88","0.882","12"
"17","38","2016-05-07","0.88033","0.88","0.882","12"
"17","38","2016-05-08","0.88008","0.88","0.881","12"
"17","38","2016-05-09","0.88008","0.88","0.881","12"
"17","38","2016-05-10","0.88","0.88","0.88","12"
"17","38","2016-05-11","0.88","0.88","0.88","12"
"17","38","2016-05-12","0.88","0.88","0.88","12"
"17","38","2016-05-13","0.88","0.88","0.88","12"
"17","38","2016-05-14","0.88","0.88","0.88","12"
"17","38","2016-05-15","0.88","0.88","0.88","12"
"17","38","2016-05-16","0.88","0.88","0.88","12"
"17","38","2016-05-17","0.88","0.88","0.88","12"
"17","38","2016-05-18","0.88","0.88","0.88","12"
"17","38","2016-05-19","0.87983","0.879","0.88","12"
"17","38","2016-05-20","0.879","0.876","0.88","12"
"17","38","2016-05-21","0.87975","0.879","0.88","12"
"17","38","2016-05-22","0.88808","0.884","0.89","12"
"17","38","2016-05-23","0.88808","0.885","0.89","12"
"17","38","2016-05-24","0.88117","0.879","0.885","12"
"17","38","2016-05-25","0.878","0.875","0.88","12"
"17","38","2016-05-26","0.88092","0.88","0.885","12"
"17","38","2016-05-27","0.88675","0.885","0.889","12"
"17","38","2016-05-28","0.88375","0.88","0.886","12"
"17","38","2016-05-29","0.87308","0.87","0.88","12"
"17","38","2016-05-30","0.864","0.859","0.868","12"
"17","38","2016-05-31","0.85975","0.859","0.862","12"
"17","38","2016-06-01","0.859","0.859","0.859","12"
"17","38","2016-06-02","0.85883","0.857","0.859","12"
"17","38","2016-06-03","0.85542","0.854","0.858","12"
"17","38","2016-06-04","0.85583","0.854","0.859","12"
"17","38","2016-06-05","0.85683","0.855","0.858","12"
"17","38","2016-06-06","0.85783","0.854","0.859","12"
"17","38","2016-06-07","0.853","0.849","0.857","12"
"17","38","2016-06-08","0.84708","0.844","0.85","12"
"17","38","2016-06-09","0.84483","0.843","0.848","12"
"17","38","2016-06-10","0.842","0.84","0.844","12"
"17","38","2016-06-11","0.84308","0.842","0.844","12"
"17","38","2016-06-12","0.84458","0.843","0.847","12"
"17","38","2016-06-13","0.84417","0.844","0.845","12"
"17","38","2016-06-14","0.844","0.844","0.844","12"
"17","38","2016-06-15","0.8435","0.843","0.844","12"
"17","38","2016-06-16","0.84542","0.843","0.853","12"
"17","38","2016-06-17","0.85317","0.853","0.854","12"
"17","38","2016-06-18","0.85808","0.854","0.862","12"
"17","38","2016-06-19","0.86283","0.861","0.864","12"
"17","38","2016-06-20","0.86117","0.859","0.863","12"
"17","38","2016-06-21","0.86483","0.863","0.869","12"
"17","38","2016-06-22","0.86617","0.864","0.871","12"
"17","38","2016-06-23","0.85908","0.853","0.864","12"
"17","38","2016-06-24","0.84825","0.843","0.854","12"
"17","38","2016-06-25","0.84283","0.842","0.844","12"
"17","38","2016-06-26","0.86217","0.846","0.881","12"
"17","38","2016-06-27","0.91675","0.884","0.948","12"
"17","38","2016-06-28","1.0085","0.957","1.064","12"
"17","38","2016-06-29","1.218","1.087","1.354","12"
"17","38","2016-06-30","1.604","1.397","1.805","12"
"17","38","2016-07-01","2.13908","1.87","2.463","12"
"17","38","2016-07-02","3.08592","2.603","3.403","12"
"17","38","2016-07-03","3.801","3.493","4.089","12"
"17","38","2016-07-04","4.74142","4.248","5.023","12"
"17","38","2016-07-05","5.52775","5.182","5.679","12"
"17","38","2016-07-06","5.87167","5.759","6.029","12"
"17","38","2016-07-07","6.37942","6.173","6.544","12"
"17","38","2016-07-08","6.9265","6.676","7.113","12"
"17","38","2016-07-09","7.41558","7.21","7.704","12"
"17","38","2016-07-10","8.09183","7.851","8.34","12"
"17","38","2016-07-11","8.635","8.47","8.76","12"
"17","38","2016-07-12","8.665","8.39","8.84","12"
"17","38","2016-07-13","7.9365","7.55","8.35","12"
"17","38","2016-07-14","6.91675","6.364","7.473","12"
"17","38","2016-07-15","5.80025","5.409","6.267","12"
"17","38","2016-07-16","5.08583","4.895","5.349","12"
"17","38","2016-07-17","4.85208","4.777","4.937","12"
"17","38","2016-07-18","5.40817","5.043","5.733","12"
"17","38","2016-07-19","6.33708","5.896","6.727","12"
"17","38","2016-07-20","7.25525","6.895","7.612","12"
"17","38","2016-07-21","8.06425","7.768","8.24","12"
"17","38","2016-07-22","8.30667","8.21","8.38","12"
"17","38","2016-07-23","7.99842","7.749","8.2","12"
"17","38","2016-07-24","7.58467","7.459","7.725","12"
"17","38","2016-07-25","7.70567","7.55","7.774","12"
"17","38","2016-07-26","7.89","7.813","7.983","12"
"17","38","2016-07-27","8.14917","8.05","8.2","12"
"17","38","2016-07-28","8.25833","8.16","8.34","12"
"17","38","2016-07-29","8.38917","8.31","8.44","12"
"17","38","2016-07-30","8.67833","8.52","8.83","12"
"17","38","2016-07-31","9.04","8.93","9.1","12"
"17","38","2016-08-01","8.97917","8.83","9.08","12"
"17","38","2016-08-02","8.78167","8.64","8.89","12"
"17","38","2016-08-03","8.59333","8.5","8.66","12"
"17","38","2016-08-04","8.76417","8.65","8.9","12"
"17","38","2016-08-05","9.0975","8.86","9.25","12"
"17","38","2016-08-06","8.29067","7.815","8.79","12"
"17","38","2016-08-07","7.624","7.479","7.782","12"
"17","38","2016-08-08","7.83975","7.617","8.02","12"
"17","38","2016-08-09","8.47417","8.15","8.57","12"
"17","38","2016-08-10","8.38167","8.06","8.58","12"
"17","38","2016-08-11","7.63117","7.34","8","12"
"17","38","2016-08-12","7.39225","7.308","7.456","12"
"17","38","2016-08-13","7.44758","7.34","7.602","12"
"17","38","2016-08-14","8.07892","7.749","8.34","12"
"17","38","2016-08-15","8.70833","8.49","8.79","12"
"17","38","2016-08-16","8.625","8.49","8.74","12"
"17","38","2016-08-17","8.825","8.69","8.9","12"
"17","38","2016-08-18","8.71583","8.59","8.81","12"
"17","38","2016-08-19","8.48583","8.37","8.59","12"
"17","38","2016-08-20","8.48833","8.43","8.54","12"
"17","38","2016-08-21","8.31917","8.21","8.42","12"
"17","38","2016-08-22","8.46083","8.34","8.53","12"
"17","38","2016-08-23","8.76833","8.6","8.94","12"
"17","38","2016-08-24","9.32","9.07","9.58","12"
"17","38","2016-08-25","9.98667","9.73","10.28","12"
"17","38","2016-08-26","10.6675","10.43","10.94","12"
"17","38","2016-08-27","11.19167","11.06","11.28","12"
"17","38","2016-08-28","11.31083","11.21","11.4","12"
"17","38","2016-08-29","11.31917","11.21","11.42","12"
"17","38","2016-08-30","11.13167","10.97","11.27","12"
"17","38","2016-08-31","10.84917","10.66","10.99","12"
"17","38","2016-09-01","10.50333","10.36","10.64","12"
"17","38","2016-09-02","10.49333","10.42","10.56","12"
"17","38","2016-09-03","10.65583","10.57","10.77","12"
"17","38","2016-09-04","10.99667","10.89","11.07","12"
"17","38","2016-09-05","10.84833","10.46","11.06","12"
"17","38","2016-09-06","10.02667","9.71","10.4","12"
"17","38","2016-09-07","9.72083","9.62","9.8","12"
"17","38","2016-09-08","9.94833","9.8","10.01","12"
"17","38","2016-09-09","10.265","10.09","10.44","12"
"17","38","2016-09-10","10.59333","10.52","10.66","12"
"17","38","2016-09-11","10.67833","10.55","10.78","12"
"17","38","2016-09-12","10.41917","10.26","10.56","12"
"17","38","2016-09-13","10.3525","10.25","10.43","12"
"17","38","2016-09-14","10.39667","10.31","10.48","12"
"17","38","2016-09-15","10.30833","9.95","10.47","12"
"17","38","2016-09-16","9.3375","8.86","9.86","12"
"17","38","2016-09-17","8.49083","8.21","8.81","12"
"17","38","2016-09-18","8.00008","7.787","8.19","12"
"17","38","2016-09-19","7.51475","7.234","7.757","12"
"17","38","2016-09-20","6.989","6.845","7.195","12"
"17","38","2016-09-21","6.96067","6.902","7.004","12"
"17","38","2016-09-22","7.11883","7.049","7.202","12"
"17","38","2016-09-23","7.56667","7.298","7.654","12"
"17","38","2016-09-24","7.56467","7.47","7.633","12"
"17","38","2016-09-25","7.72517","7.605","7.79","12"
"17","38","2016-09-26","8.11058","7.876","8.2","12"
"17","38","2016-09-27","8.315","8.22","8.39","12"
"17","38","2016-09-28","8.09908","7.961","8.22","12"
"17","38","2016-09-29","8.28917","8.1","8.42","12"
"17","38","2016-09-30","8.7425","8.53","8.85","12"
"17","38","2016-10-01","9.02","8.87","9.11","12"
"17","38","2016-10-02","8.4475","8.07","8.82","12"
"17","38","2016-10-03","7.70292","7.458","8.01","12"
"17","38","2016-10-04","7.47058","7.338","7.583","12"
"17","38","2016-10-05","7.48183","7.406","7.552","12"
"17","38","2016-10-06","7.59792","7.506","7.689","12"
"17","38","2016-10-07","7.6745","7.602","7.745","12"
"17","38","2016-10-08","7.80642","7.728","7.885","12"
"17","38","2016-10-09","7.75792","7.524","7.87","12"
"17","38","2016-10-10","7.104","6.841","7.466","12"
"17","38","2016-10-11","6.79458","6.537","6.926","12"
"17","38","2016-10-12","6.16117","5.94","6.482","12"
"17","38","2016-10-13","6.0095","5.801","6.119","12"
"17","38","2016-10-14","5.46408","5.21","5.747","12"
"17","38","2016-10-15","4.99917","4.846","5.174","12"
"17","38","2016-10-16","4.699","4.591","4.818","12"
"17","38","2016-10-17","4.476","4.388","4.572","12"
"17","38","2016-10-18","4.30258","4.235","4.374","12"
"17","38","2016-10-19","4.16308","4.104","4.223","12"
"17","38","2016-10-20","4.0385","3.989","4.091","12"
"17","38","2016-10-21","3.92958","3.886","3.978","12"
"17","38","2016-10-22","3.84","3.807","3.878","12"
"17","38","2016-10-23","3.767","3.736","3.799","12"
"17","38","2016-10-24","3.70075","3.674","3.726","12"
"17","38","2016-10-25","3.63767","3.603","3.667","12"
"17","38","2016-10-26","3.55733","3.515","3.6","12"
"17","38","2016-10-27","3.47108","3.436","3.505","12"
"17","38","2016-10-28","3.39633","3.368","3.432","12"
"17","38","2016-10-29","3.34333","3.323","3.367","12"
"17","38","2016-10-30","3.30967","3.297","3.323","12"
"17","38","2016-10-31","3.34158","3.327","3.354","12"
"17","38","2016-11-01","3.40525","3.361","3.459","12"
"17","38","2016-11-02","3.58717","3.48","3.646","12"
"17","38","2016-11-03","3.72258","3.661","3.758","12"
"17","38","2016-11-04","3.80842","3.771","3.834","12"
"17","38","2016-11-05","3.83942","3.807","3.863","12"
"17","38","2016-11-06","3.72108","3.649","3.793","12"
"17","38","2016-11-07","3.57142","3.511","3.636","12"
"17","38","2016-11-08","3.43633","3.369","3.499","12"
"17","38","2016-11-09","3.314","3.273","3.358","12"
"17","38","2016-11-10","3.23108","3.19","3.266","12"
"17","38","2016-11-11","3.13925","3.098","3.184","12"
"17","38","2016-11-12","3.05542","3.021","3.089","12"
"17","38","2016-11-13","2.98425","2.953","3.016","12"
"17","38","2016-11-14","2.92208","2.895","2.95","12"
"17","38","2016-11-15","2.863","2.836","2.89","12"
"17","38","2016-11-16","2.80225","2.778","2.83","12"
"17","38","2016-11-17","2.75467","2.737","2.775","12"
"17","38","2016-11-18","2.71475","2.695","2.731","12"
"17","38","2016-11-19","2.67542","2.658","2.693","12"
"17","38","2016-11-20","2.63583","2.618","2.654","12"
"17","38","2016-11-21","2.59725","2.58","2.615","12"
"17","38","2016-11-22","2.566","2.555","2.577","12"
"17","38","2016-11-23","2.53942","2.528","2.552","12"
"17","38","2016-11-24","2.51383","2.502","2.527","12"
"17","38","2016-11-25","2.49058","2.479","2.499","12"
"17","38","2016-11-26","2.46875","2.46","2.477","12"
"17","38","2016-11-27","2.45083","2.443","2.459","12"
"17","38","2016-11-28","2.4305","2.42","2.44","12"
"17","38","2016-11-29","2.41167","2.403","2.42","12"
"17","38","2016-11-30","2.39275","2.384","2.401","12"
"17","38","2016-12-01","2.37783","2.372","2.384","12"
"17","38","2016-12-02","2.36433","2.359","2.372","12"
"17","38","2016-12-03","2.35267","2.348","2.359","12"
"17","38","2016-12-04","2.33808","2.332","2.345","12"
"17","38","2016-12-05","2.323","2.317","2.332","12"
"17","38","2016-12-06","2.3065","2.299","2.313","12"
"17","38","2016-12-07","2.29417","2.289","2.299","12"
"17","38","2016-12-08","2.28133","2.278","2.286","12"
"17","38","2016-12-09","2.26817","2.259","2.275","12"
"17","38","2016-12-10","2.255","2.25","2.259","12"
"17","38","2016-12-11","2.24083","2.231","2.25","12"
"17","38","2016-12-12","2.22258","2.216","2.23","12"
"17","38","2016-12-13","2.2085","2.2","2.216","12"
"17","38","2016-12-14","2.197","2.191","2.2","12"
"17","38","2016-12-15","2.18683","2.181","2.191","12"
"17","38","2016-12-16","2.1765","2.171","2.181","12"
"17","38","2016-12-17","2.16558","2.161","2.171","12"
"17","38","2016-12-18","2.15483","2.148","2.161","12"
"17","38","2016-12-19","2.141","2.137","2.145","12"
"17","38","2016-12-20","2.13233","2.127","2.135","12"
"17","38","2016-12-21","2.12275","2.122","2.127","12"
"17","38","2016-12-22","2.11675","2.112","2.122","12"
"17","38","2016-12-23","2.1075","2.102","2.112","12"
"17","38","2016-12-24","2.1015","2.1","2.102","12"
"17","38","2016-12-25","2.09642","2.094","2.101","12"
"17","38","2016-12-26","2.0925","2.091","2.094","12"
"17","38","2016-12-27","2.09233","2.092","2.094","12"
"17","38","2016-12-28","2.08833","2.086","2.091","12"
"17","38","2016-12-29","2.082","2.078","2.086","12"
"17","38","2016-12-30","2.0765","2.074","2.079","12"
"17","38","2016-12-31","2.06967","2.068","2.074","12"
"17","38","2017-01-01","2.06525","2.063","2.068","12"
"17","38","2017-01-02","2.05717","2.052","2.059","12"
"17","38","2017-01-03","2.052","2.051","2.055","12"
"17","38","2017-01-04","2.04833","2.044","2.052","12"
"17","38","2017-01-05","2.04267","2.036","2.046","12"
"17","38","2017-01-06","2.03467","2.032","2.039","12"
"17","38","2017-01-07","2.02283","2.017","2.031","12"
"17","38","2017-01-08","2.00617","1.999","2.013","12"
"17","38","2017-01-09","1.98933","1.981","1.997","12"
"17","38","2017-01-10","1.97258","1.967","1.978","12"
"17","38","2017-01-11","1.95717","1.95","1.965","12"
"17","38","2017-01-12","1.94475","1.942","1.952","12"
"17","38","2017-01-13","1.93508","1.932","1.939","12"
"17","38","2017-01-14","1.92717","1.923","1.932","12"
"17","38","2017-01-15","1.92067","1.917","1.922","12"
"17","38","2017-01-16","1.91442","1.909","1.917","12"
"17","38","2017-01-17","1.906","1.902","1.912","12"
"17","38","2017-01-18","1.90042","1.896","1.902","12"
"17","38","2017-01-19","1.89317","1.892","1.897","12"
"17","38","2017-01-20","1.88583","1.882","1.892","12"
"17","38","2017-01-21","1.87842","1.872","1.882","12"
"17","38","2017-01-22","1.87083","1.866","1.872","12"
"17","38","2017-01-23","1.8625","1.862","1.866","12"
"17","38","2017-01-24","1.85917","1.852","1.862","12"
"17","38","2017-01-25","1.85225","1.851","1.854","12"
"17","38","2017-01-26","1.846","1.842","1.852","12"
"17","38","2017-01-27","1.84025","1.834","1.842","12"
"17","38","2017-01-28","1.83342","1.832","1.836","12"
"17","38","2017-01-29","1.831","1.829","1.832","12"
"17","38","2017-01-30","1.82717","1.825","1.829","12"
"17","38","2017-01-31","1.82225","1.82","1.824","12"
"17","38","2017-02-01","1.81792","1.815","1.819","12"
"17","38","2017-02-02","1.81033","1.808","1.814","12"
"17","38","2017-02-03","1.80758","1.805","1.808","12"
"17","38","2017-02-04","1.80083","1.798","1.806","12"
"17","38","2017-02-05","1.798","1.798","1.798","12"
"17","38","2017-02-06","1.79358","1.789","1.798","12"
"17","38","2017-02-07","1.788","1.788","1.788","12"
"17","38","2017-02-08","1.78375","1.778","1.788","12"
"17","38","2017-02-09","1.778","1.778","1.778","12"
"17","38","2017-02-10","1.778","1.778","1.778","12"
"17","38","2017-02-11","1.7755","1.771","1.778","12"
"17","38","2017-02-12","1.76942","1.767","1.773","12"
"17","38","2017-02-13","1.76767","1.767","1.769","12"
"17","38","2017-02-14","1.767","1.766","1.768","12"
"17","38","2017-02-15","1.76358","1.76","1.766","12"
"17","38","2017-02-16","1.75717","1.756","1.758","12"
"17","38","2017-02-17","1.75658","1.755","1.758","12"
"17","38","2017-02-18","1.74917","1.747","1.751","12"
"17","38","2017-02-19","1.74708","1.746","1.748","12"
"17","38","2017-02-20","1.74375","1.739","1.748","12"
"17","38","2017-02-21","1.73808","1.737","1.74","12"
"17","38","2017-02-22","1.73725","1.735","1.738","12"
"17","38","2017-02-23","1.73042","1.727","1.734","12"
"17","38","2017-02-24","1.72742","1.727","1.728","12"
"17","38","2017-02-25","1.72625","1.72","1.728","12"
"17","38","2017-02-26","1.71742","1.715","1.722","12"
"17","38","2017-02-27","1.71558","1.715","1.716","12"
"17","38","2017-02-28","1.70992","1.706","1.715","12"
"17","38","2017-03-01","1.70658","1.706","1.707","12"
"17","38","2017-03-02","1.70392","1.7","1.707","12"
"17","38","2017-03-03","1.69725","1.695","1.702","12"
"17","38","2017-03-04","1.69492","1.694","1.695","12"
"17","38","2017-03-05","1.69375","1.69","1.696","12"
"17","38","2017-03-06","1.68842","1.684","1.691","12"
"17","38","2017-03-07","1.68592","1.685","1.687","12"
"17","38","2017-03-08","1.68517","1.685","1.686","12"
"17","38","2017-03-09","1.68483","1.684","1.685","12"
"17","38","2017-03-10","1.68458","1.684","1.685","12"
"17","38","2017-03-11","1.68233","1.68","1.684","12"
"17","38","2017-03-12","1.67967","1.677","1.681","12"
"17","38","2017-03-13","1.67475","1.673","1.68","12"
"17","38","2017-03-14","1.67358","1.673","1.675","12"
"17","38","2017-03-15","1.67283","1.672","1.673","12"
"17","38","2017-03-16","1.672","1.671","1.673","12"
"17","38","2017-03-17","1.66883","1.665","1.672","12"
"17","38","2017-03-18","1.664","1.662","1.669","12"
"17","38","2017-03-19","1.66208","1.658","1.663","12"
"17","38","2017-03-20","1.65342","1.651","1.659","12"
"17","38","2017-03-21","1.65083","1.65","1.651","12"
"17","38","2017-03-22","1.645","1.641","1.65","12"
"17","38","2017-03-23","1.64067","1.64","1.642","12"
"17","38","2017-03-24","1.63775","1.632","1.641","12"
"17","38","2017-03-25","1.63042","1.63","1.633","12"
"17","38","2017-03-26","1.62917","1.626","1.63","12"
"17","38","2017-03-27","1.62458","1.621","1.628","12"
"17","38","2017-03-28","1.62067","1.62","1.623","12"
"17","38","2017-03-29","1.62258","1.62","1.628","12"
"17","38","2017-03-30","1.62975","1.629","1.63","12"
"17","38","2017-03-31","1.62908","1.623","1.63","12"
"17","38","2017-04-01","1.62008","1.618","1.623","12"
"17","38","2017-04-02","1.61108","1.61","1.614","12"
"17","38","2017-04-03","1.60767","1.603","1.61","12"
"17","38","2017-04-04","1.60083","1.6","1.604","12"
"17","38","2017-04-05","1.59983","1.599","1.6","12"
"17","38","2017-04-06","1.59575","1.59","1.6","12"
"17","38","2017-04-07","1.59025","1.59","1.591","12"
"17","38","2017-04-08","1.59","1.59","1.59","12"
"17","38","2017-04-09","1.5925","1.59","1.6","12"
"17","38","2017-04-10","1.6","1.6","1.6","12"
"17","38","2017-04-11","1.59717","1.59","1.6","12"
"17","38","2017-04-12","1.58692","1.583","1.59","12"
"17","38","2017-04-13","1.58808","1.583","1.59","12"
"17","38","2017-04-14","1.58492","1.58","1.59","12"
"17","38","2017-04-15","1.5795","1.573","1.585","12"
"17","38","2017-04-16","1.56983","1.568","1.573","12"
"17","38","2017-04-17","1.56233","1.56","1.569","12"
"17","38","2017-04-18","1.56","1.56","1.56","12"
"17","38","2017-04-19","1.55958","1.557","1.56","12"
"17","38","2017-04-20","1.553","1.55","1.56","12"
"17","38","2017-04-21","1.55","1.55","1.55","12"
"17","38","2017-04-22","1.54975","1.549","1.55","12"
"17","38","2017-04-23","1.54783","1.546","1.55","12"
"17","38","2017-04-24","1.54817","1.546","1.55","12"
"17","38","2017-04-25","1.54617","1.544","1.549","12"
"17","38","2017-04-26","1.5405","1.54","1.542","12"
"17","38","2017-04-27","1.54","1.54","1.54","12"
"17","38","2017-04-28","1.54","1.54","1.54","12"
"17","38","2017-04-29","1.54","1.54","1.54","12"
"17","38","2017-04-30","1.53908","1.536","1.54","12"
"17","38","2017-05-01","1.53617","1.534","1.539","12"
"17","38","2017-05-02","1.534","1.531","1.537","12"
"17","38","2017-05-03","1.5305","1.53","1.535","12"
"17","38","2017-05-04","1.53008","1.53","1.531","12"
"17","38","2017-05-05","1.53","1.53","1.53","12"
"17","38","2017-05-06","1.53","1.53","1.53","12"
"17","38","2017-05-07","1.53","1.53","1.53","12"
"17","38","2017-05-08","1.53","1.53","1.53","12"
"17","38","2017-05-09","1.52992","1.529","1.53","12"
"17","38","2017-05-10","1.52975","1.529","1.53","12"
"17","38","2017-05-11","1.5295","1.527","1.53","12"
"17","38","2017-05-12","1.5255","1.521","1.53","12"
"17","38","2017-05-13","1.52158","1.52","1.525","12"
"17","38","2017-05-14","1.52358","1.522","1.526","12"
"17","38","2017-05-15","1.52675","1.522","1.529","12"
"17","38","2017-05-16","1.53","1.529","1.531","12"
"17","38","2017-05-17","1.53283","1.53","1.537","12"
"17","38","2017-05-18","1.53083","1.53","1.534","12"
"17","38","2017-05-19","1.52733","1.52","1.53","12"
"17","38","2017-05-20","1.51942","1.515","1.52","12"
"17","38","2017-05-21","1.51092","1.51","1.515","12"
"17","38","2017-05-22","1.50933","1.505","1.51","12"
"17","38","2017-05-23","1.50975","1.509","1.51","12"
"17","38","2017-05-24","1.51","1.51","1.51","12"
"17","38","2017-05-25","1.506","1.5","1.51","12"
"17","38","2017-05-26","1.50025","1.5","1.502","12"
"17","38","2017-05-27","1.49525","1.49","1.5","12"
"17","38","2017-05-28","1.49","1.49","1.49","12"
"17","38","2017-05-29","1.48342","1.48","1.49","12"
"17","38","2017-05-30","1.48","1.48","1.48","12"
"17","38","2017-05-31","1.48075","1.48","1.485","12"
"17","38","2017-06-01","1.49075","1.485","1.5","12"
"17","38","2017-06-02","1.5185","1.5","1.542","12"
"17","38","2017-06-03","1.59058","1.55","1.634","12"
"17","38","2017-06-04","1.697","1.644","1.743","12"
"17","38","2017-06-05","1.81575","1.751","1.871","12"
"17","38","2017-06-06","1.89783","1.878","1.909","12"
"17","38","2017-06-07","1.90083","1.891","1.909","12"
"17","38","2017-06-08","1.89167","1.888","1.897","12"
"17","38","2017-06-09","1.95008","1.897","1.999","12"
"17","38","2017-06-10","2.08708","2.013","2.165","12"
"17","38","2017-06-11","2.37333","2.2","2.607","12"
"17","38","2017-06-12","3.12033","2.711","3.561","12"
"17","38","2017-06-13","4.17558","3.719","4.607","12"
"17","38","2017-06-14","5.37808","4.905","5.667","12"
"17","38","2017-06-15","6.02208","5.783","6.348","12"
"17","38","2017-06-16","6.63467","6.475","6.728","12"
"17","38","2017-06-17","6.80392","6.693","6.888","12"
"17","38","2017-06-18","7.04692","6.952","7.191","12"
"17","38","2017-06-19","7.58025","7.336","7.867","12"
"17","38","2017-06-20","8.335","8.02","8.63","12"
"17","38","2017-06-21","8.92","8.74","9.1","12"
"17","38","2017-06-22","9.30167","9.21","9.47","12"
"17","38","2017-06-23","9.70583","9.59","9.78","12"
"17","38","2017-06-24","9.835","9.73","9.91","12"
"17","38","2017-06-25","10.055","9.98","10.12","12"
"17","38","2017-06-26","10.08083","9.92","10.21","12"
"17","38","2017-06-27","10.06667","9.74","10.26","12"
"17","38","2017-06-28","9.23167","8.8","9.68","12"
"17","38","2017-06-29","8.30458","7.973","8.74","12"
"17","38","2017-06-30","7.72208","7.448","7.966","12"
"17","38","2017-07-01","7.28667","7.13","7.434","12"
"17","38","2017-07-02","7.04458","6.884","7.142","12"
"17","38","2017-07-03","6.80892","6.737","6.872","12"
"17","38","2017-07-04","7.18842","6.919","7.355","12"
"17","38","2017-07-05","7.60792","7.428","7.72","12"
"17","38","2017-07-06","7.94633","7.785","8.06","12"
"17","38","2017-07-07","8.38833","8.15","8.61","12"
"17","38","2017-07-08","8.995","8.72","9.22","12"
"17","38","2017-07-09","9.395","9.31","9.45","12"
"17","38","2017-07-10","9.17917","8.96","9.38","12"
"17","38","2017-07-11","8.78417","8.62","8.94","12"
"17","38","2017-07-12","8.6575","8.6","8.71","12"
"17","38","2017-07-13","8.72583","8.66","8.79","12"
"17","38","2017-07-14","8.97833","8.86","9.04","12"
"17","38","2017-07-15","8.82","8.64","8.94","12"
"17","38","2017-07-16","8.5225","8.38","8.63","12"
"17","38","2017-07-17","8.50417","8.42","8.63","12"
"17","38","2017-07-18","9.12","8.76","9.4","12"
"17","38","2017-07-19","9.6375","9.51","9.76","12"
"17","38","2017-07-20","9.855","9.7","9.95","12"
"17","38","2017-07-21","9.55167","9.39","9.69","12"
"17","38","2017-07-22","9.17167","9.02","9.37","12"
"17","38","2017-07-23","9.185","9.13","9.24","12"
"17","38","2017-07-24","9.385","9.26","9.45","12"
"17","38","2017-07-25","9.00333","8.51","9.32","12"
"17","38","2017-07-26","7.94467","7.506","8.42","12"
"17","38","2017-07-27","7.17858","7.017","7.444","12"
"17","38","2017-07-28","7.202","7.112","7.345","12"
"17","38","2017-07-29","7.82117","7.455","8.09","12"
"17","38","2017-07-30","8.49667","8.19","8.73","12"
"17","38","2017-07-31","8.97833","8.82","9.07","12"
"17","38","2017-08-01","9.30833","9.15","9.46","12"
"17","38","2017-08-02","9.67","9.54","9.83","12"
"17","38","2017-08-03","10.09917","9.93","10.26","12"
"17","38","2017-08-04","10.5575","10.36","10.74","12"
"17","38","2017-08-05","10.9225","10.82","11.04","12"
"17","38","2017-08-06","11.19417","11.13","11.27","12"
"17","38","2017-08-07","10.86167","10.59","11.13","12"
"17","38","2017-08-08","10.70333","10.55","10.79","12"
"17","38","2017-08-09","10.1575","9.84","10.5","12"
"17","38","2017-08-10","9.52583","9.12","9.81","12"
"17","38","2017-08-11","8.59083","8.16","9.04","12"
"17","38","2017-08-12","7.73792","7.459","8.1","12"
"17","38","2017-08-13","7.41108","7.35","7.455","12"
"17","38","2017-08-14","7.67817","7.479","7.8","12"
"17","38","2017-08-15","8.11317","7.863","8.3","12"
"17","38","2017-08-16","8.67583","8.39","8.88","12"
"17","38","2017-08-17","9.18833","8.97","9.37","12"
"17","38","2017-08-18","9.675","9.47","9.81","12"
"17","38","2017-08-19","9.95583","9.88","10","12"
"17","38","2017-08-20","10.0025","9.84","10.12","12"
"17","38","2017-08-21","9.7075","9.49","9.86","12"
"17","38","2017-08-22","9.42","9.33","9.49","12"
"17","38","2017-08-23","9.76167","9.53","9.92","12"
"17","38","2017-08-24","10.22417","10.04","10.38","12"
"17","38","2017-08-25","10.55333","10.47","10.64","12"
"17","38","2017-08-26","10.885","10.75","10.94","12"
"17","38","2017-08-27","10.81083","10.63","10.98","12"
"17","38","2017-08-28","10.59","10.48","10.67","12"
"17","38","2017-08-29","10.6125","10.55","10.7","12"
"17","38","2017-08-30","10.95833","10.79","11.15","12"
"17","38","2017-08-31","11.28417","11","11.44","12"
"17","38","2017-09-01","10.385","9.94","10.91","12"
"17","38","2017-09-02","9.55583","9.08","9.9","12"
"17","38","2017-09-03","8.52917","8.13","8.98","12"
"17","38","2017-09-04","7.76458","7.495","8.08","12"
"17","38","2017-09-05","7.30383","7.209","7.454","12"
"17","38","2017-09-06","7.743","7.382","7.983","12"
"17","38","2017-09-07","8.21167","8.04","8.27","12"
"17","38","2017-09-08","8.3125","8.24","8.38","12"
"17","38","2017-09-09","8.31833","8.16","8.39","12"
"17","38","2017-09-10","7.70717","7.355","8.09","12"
"17","38","2017-09-11","7.053","6.884","7.301","12"
"17","38","2017-09-12","6.74883","6.599","6.878","12"
"17","38","2017-09-13","6.44392","6.307","6.592","12"
"17","38","2017-09-14","6.34908","6.244","6.419","12"
"17","38","2017-09-15","6.02025","5.855","6.224","12"
"17","38","2017-09-16","5.79767","5.704","5.874","12"
"17","38","2017-09-17","5.65733","5.583","5.72","12"
"17","38","2017-09-18","5.61092","5.565","5.642","12"
"17","38","2017-09-19","5.75025","5.641","5.818","12"
"17","38","2017-09-20","5.41558","5.239","5.604","12"
"17","38","2017-09-21","5.08417","4.997","5.207","12"
"17","38","2017-09-22","5.133","5.054","5.303","12"
"17","38","2017-09-23","5.74933","5.421","5.967","12"
"17","38","2017-09-24","6.26917","6.061","6.357","12"
"17","38","2017-09-25","6.22742","6.143","6.295","12"
"17","38","2017-09-26","6.2775","6.226","6.325","12"
"17","38","2017-09-27","6.24717","6.175","6.304","12"
"17","38","2017-09-28","6.28067","6.235","6.317","12"
"17","38","2017-09-29","6.55017","6.386","6.612","12"
"17","38","2017-09-30","6.785","6.658","6.873","12"
"17","38","2017-10-01","6.98908","6.929","7.041","12"
"17","38","2017-10-02","6.98858","6.907","7.044","12"
"17","38","2017-10-03","6.8955","6.816","6.932","12"
"17","38","2017-10-04","6.61992","6.445","6.799","12"
"17","38","2017-10-05","6.51733","6.471","6.599","12"
"17","38","2017-10-06","6.88392","6.691","6.983","12"
"17","38","2017-10-07","6.41675","6.124","6.73","12"
"17","38","2017-10-08","5.91908","5.742","6.088","12"
"17","38","2017-10-09","5.56225","5.448","5.713","12"
"17","38","2017-10-10","5.4675","5.399","5.511","12"
"17","38","2017-10-11","5.778","5.589","5.913","12"
"17","38","2017-10-12","6.23925","6.007","6.38","12"
"17","38","2017-10-13","6.67208","6.469","6.786","12"
"17","38","2017-10-14","7.107","6.877","7.258","12"
"17","38","2017-10-15","7.57308","7.35","7.705","12"
"17","38","2017-10-16","7.96208","7.8","8.02","12"
"17","38","2017-10-17","8.2275","8.1","8.29","12"
"17","38","2017-10-18","8.34667","8.25","8.43","12"
"17","38","2017-10-19","8.3275","8.22","8.42","12"
"17","38","2017-10-20","8.30083","8.19","8.39","12"
"17","38","2017-10-21","8.34667","8.27","8.4","12"
"17","38","2017-10-22","8.2095","7.936","8.34","12"
"17","38","2017-10-23","7.45967","7.057","7.869","12"
"17","38","2017-10-24","6.66775","6.378","6.99","12"
"17","38","2017-10-25","6.124","5.947","6.333","11"
"17","38","2017-10-26","5.77258","5.645","5.922","12"
"17","38","2017-10-27","5.60083","5.478","5.664","12"
"17","38","2017-10-28","5.29317","5.153","5.448","12"
"17","38","2017-10-29","5.04442","4.902","5.144","12"
"17","38","2017-10-30","4.77025","4.677","4.878","12"
"17","38","2017-10-31","4.5765","4.497","4.66","12"
"17","38","2017-11-01","4.42625","4.376","4.483","12"
"17","38","2017-11-02","4.37092","4.337","4.385","12"
"17","38","2017-11-03","4.28583","4.237","4.331","12"
"17","38","2017-11-04","4.29208","4.249","4.313","12"
"17","38","2017-11-05","4.2865","4.238","4.309","12"
"17","38","2017-11-06","4.14983","4.076","4.226","12"
"17","38","2017-11-07","3.999","3.937","4.063","12"
"17","38","2017-11-08","3.87292","3.822","3.927","12"
"17","38","2017-11-09","3.76525","3.722","3.812","12"
"17","38","2017-11-10","3.6775","3.64","3.715","12"
"17","38","2017-11-11","3.60225","3.57","3.636","12"
"17","38","2017-11-12","3.53625","3.509","3.565","12"
"17","38","2017-11-13","3.47442","3.446","3.502","12"
"17","38","2017-11-14","3.413","3.385","3.442","12"
"17","38","2017-11-15","3.356","3.334","3.379","12"
"17","38","2017-11-16","3.3065","3.283","3.328","12"
"17","38","2017-11-17","3.25833","3.236","3.281","12"
"17","38","2017-11-18","3.21233","3.192","3.232","12"
"17","38","2017-11-19","3.16908","3.15","3.189","12"
"17","38","2017-11-20","3.12742","3.109","3.148","12"
"17","38","2017-11-21","3.08842","3.069","3.106","12"
"17","38","2017-11-22","3.05358","3.039","3.068","12"
"17","38","2017-11-23","3.02167","3.01","3.037","12"
"17","38","2017-11-24","2.99208","2.98","3.005","12"
"17","38","2017-11-25","2.96417","2.953","2.978","12"
"17","38","2017-11-26","2.93767","2.924","2.952","12"
"17","38","2017-11-27","2.91217","2.902","2.924","12"
"17","38","2017-11-28","2.88758","2.876","2.898","12"
"17","38","2017-11-29","2.86508","2.857","2.877","12"
"17","38","2017-11-30","2.84242","2.831","2.856","12"
"17","38","2017-12-01","2.821","2.809","2.831","12"
"17","38","2017-12-02","2.79958","2.789","2.809","12"
"17","38","2017-12-03","2.77958","2.77","2.789","12"
"17","38","2017-12-04","2.75733","2.744","2.77","12"
"17","38","2017-12-05","2.73542","2.729","2.741","12"
"17","38","2017-12-06","2.71833","2.711","2.724","12"
"17","38","2017-12-07","2.69975","2.693","2.71","12"
"17","38","2017-12-08","2.68025","2.673","2.688","12"
"17","38","2017-12-09","2.66083","2.654","2.67","12"
"17","38","2017-12-10","2.64317","2.635","2.653","12"
"17","38","2017-12-11","2.62625","2.617","2.635","12"
"17","38","2017-12-12","2.60825","2.601","2.616","12"
"17","38","2017-12-13","2.59158","2.583","2.599","12"
"17","38","2017-12-14","2.57467","2.567","2.582","12"
"17","38","2017-12-15","2.56025","2.551","2.567","12"
"17","38","2017-12-16","2.54367","2.538","2.55","12"
"17","38","2017-12-17","2.52742","2.518","2.534","12"
"17","38","2017-12-18","2.51275","2.506","2.519","12"
"17","38","2017-12-19","2.49758","2.489","2.504","12"
"17","38","2017-12-20","2.48367","2.477","2.489","12"
"17","38","2017-12-21","2.46858","2.462","2.475","12"
"17","38","2017-12-22","2.45392","2.445","2.462","12"
"17","38","2017-12-23","2.43983","2.436","2.446","12"
"17","38","2017-12-24","2.42725","2.421","2.433","12"
"17","38","2017-12-25","2.41492","2.409","2.421","12"
"17","38","2017-12-26","2.40275","2.394","2.407","12"
"17","38","2017-12-27","2.38892","2.383","2.394","12"
"17","38","2017-12-28","2.374","2.367","2.383","12"
"17","38","2017-12-29","2.36325","2.357","2.367","12"
"17","38","2017-12-30","2.35117","2.348","2.357","12"
"17","38","2017-12-31","2.3415","2.337","2.348","12"
"17","38","2018-01-01","2.33083","2.328","2.338","12"
"17","38","2018-01-02","2.32075","2.315","2.329","12"
"17","38","2018-01-03","2.30983","2.309","2.315","12"
"17","38","2018-01-04","2.30067","2.296","2.308","12"
"17","38","2018-01-05","2.29175","2.289","2.302","12"
"17","38","2018-01-06","2.28083","2.278","2.288","12"
"17","38","2018-01-07","2.26942","2.263","2.272","12"
"17","38","2018-01-08","2.26025","2.257","2.266","12"
"17","38","2018-01-09","2.25025","2.249","2.252","12"
"17","38","2018-01-10","2.24033","2.235","2.245","12"
"17","38","2018-01-11","2.23008","2.229","2.231","12"
"17","38","2018-01-12","2.22225","2.22","2.23","12"
"17","38","2018-01-13","2.2125","2.21","2.22","12"
"17","38","2018-01-14","2.20467","2.2","2.21","12"
"17","38","2018-01-15","2.19608","2.191","2.2","12"
"17","38","2018-01-16","2.1895","2.186","2.191","12"
"17","38","2018-01-17","2.18117","2.175","2.185","12"
"17","38","2018-01-18","2.17275","2.171","2.18","12"
"17","38","2018-01-19","2.166","2.161","2.171","12"
"17","38","2018-01-20","2.15792","2.151","2.161","12"
"17","38","2018-01-21","2.15083","2.148","2.153","12"
"17","38","2018-01-22","2.14325","2.14","2.149","12"
"17","38","2018-01-23","2.13633","2.132","2.142","12"
"17","38","2018-01-24","2.12975","2.124","2.132","12"
"17","38","2018-01-25","2.12258","2.119","2.127","12"
"17","38","2018-01-26","2.11342","2.112","2.118","12"
"17","38","2018-01-27","2.10892","2.103","2.112","12"
"17","38","2018-01-28","2.10208","2.1","2.105","12"
"17","38","2018-01-29","2.09367","2.092","2.101","12"
"17","38","2018-01-30","2.09033","2.087","2.092","12"
"17","38","2018-01-31","2.08358","2.081","2.087","12"
"17","38","2018-02-01","2.07683","2.073","2.082","12"
"17","38","2018-02-02","2.07217","2.07","2.073","12"
"17","38","2018-02-03","2.06567","2.063","2.07","12"
"17","38","2018-02-04","2.059","2.055","2.063","12"
"17","38","2018-02-05","2.05308","2.052","2.054","12"
"17","38","2018-02-06","2.0475","2.044","2.05","12"
"17","38","2018-02-07","2.04158","2.039","2.044","12"
"17","38","2018-02-08","2.03533","2.033","2.038","12"
"17","38","2018-02-09","2.03117","2.027","2.033","12"
"17","38","2018-02-10","2.02483","2.023","2.027","12"
"17","38","2018-02-11","2.01867","2.014","2.023","12"
"17","38","2018-02-12","2.01358","2.012","2.016","12"
"17","38","2018-02-13","2.00925","2.007","2.013","12"
"17","38","2018-02-14","2.00492","2.002","2.008","12"
"17","38","2018-02-15","1.99767","1.993","2.001","12"
"17","38","2018-02-16","1.9935","1.992","1.996","12"
"17","38","2018-02-17","1.98925","1.988","1.992","12"
"17","38","2018-02-18","1.98592","1.984","1.988","12"
"17","38","2018-02-19","1.98075","1.979","1.984","12"
"17","38","2018-02-20","1.97525","1.974","1.977","12"
"17","38","2018-02-21","1.97058","1.969","1.974","12"
"17","38","2018-02-22","1.96675","1.963","1.969","12"
"17","38","2018-02-23","1.96075","1.959","1.964","12"
"17","38","2018-02-24","1.95658","1.954","1.959","12"
"17","38","2018-02-25","1.952","1.949","1.955","12"
"17","38","2018-02-26","1.94767","1.945","1.951","12"
"17","38","2018-02-27","1.94292","1.94","1.945","12"
"17","38","2018-02-28","1.93783","1.934","1.94","12"
"17","38","2018-03-01","1.9335","1.932","1.934","12"
"17","38","2018-03-02","1.9295","1.928","1.932","12"
"17","38","2018-03-03","1.92758","1.925","1.929","12"
"17","38","2018-03-04","1.92125","1.919","1.924","12"
"17","38","2018-03-05","1.918","1.917","1.919","12"
"17","38","2018-03-06","1.91358","1.91","1.915","12"
"17","38","2018-03-07","1.90967","1.909","1.912","12"
"17","38","2018-03-08","1.90733","1.904","1.909","12"
"17","38","2018-03-09","1.90158","1.899","1.904","12"
"17","38","2018-03-10","1.89875","1.897","1.899","12"
"17","38","2018-03-11","1.89442","1.892","1.898","12"
"17","38","2018-03-12","1.89","1.889","1.892","12"
"17","38","2018-03-13","1.888","1.886","1.889","12"
"17","38","2018-03-14","1.88283","1.879","1.887","12"
"17","38","2018-03-15","1.87842","1.877","1.879","12"
"17","38","2018-03-16","1.87525","1.872","1.877","12"
"17","38","2018-03-17","1.871","1.87","1.873","12"
"17","38","2018-03-18","1.86967","1.868","1.87","12"
"17","38","2018-03-19","1.86475","1.86","1.868","12"
"17","38","2018-03-20","1.86042","1.86","1.863","12"
"17","38","2018-03-21","1.857","1.853","1.86","12"
"17","38","2018-03-22","1.852","1.85","1.855","12"
"17","38","2018-03-23","1.85","1.85","1.85","12"
"17","38","2018-03-24","1.84733","1.842","1.85","12"
"17","38","2018-03-25","1.8395","1.832","1.845","12"
"17","38","2018-03-26","1.83225","1.83","1.835","12"
"17","38","2018-03-27","1.83283","1.832","1.835","12"
"17","38","2018-03-28","1.83092","1.83","1.833","12"
"17","38","2018-03-29","1.82992","1.829","1.83","12"
"17","38","2018-03-30","1.8265","1.824","1.829","12"
"17","38","2018-03-31","1.82208","1.82","1.825","12"
"17","38","2018-04-01","1.81925","1.816","1.82","12"
"17","38","2018-04-02","1.81617","1.815","1.819","12"
"17","38","2018-04-03","1.81308","1.811","1.815","12"
"17","38","2018-04-04","1.81025","1.81","1.812","12"
"17","38","2018-04-05","1.809","1.806","1.81","12"
"17","38","2018-04-06","1.80583","1.802","1.81","12"
"17","38","2018-04-07","1.80058","1.8","1.802","12"
"17","38","2018-04-08","1.79892","1.796","1.8","12"
"17","38","2018-04-09","1.79367","1.79","1.797","12"
"17","38","2018-04-10","1.78942","1.786","1.791","12"
"17","38","2018-04-11","1.78475","1.782","1.787","12"
"17","38","2018-04-12","1.78042","1.78","1.782","12"
"17","38","2018-04-13","1.77808","1.775","1.78","12"
"17","38","2018-04-14","1.77292","1.77","1.775","12"
"17","38","2018-04-15","1.77017","1.77","1.771","12"
"17","38","2018-04-16","1.77","1.77","1.77","12"
"17","38","2018-04-17","1.76758","1.764","1.77","12"
"17","38","2018-04-18","1.7615","1.76","1.764","12"
"17","38","2018-04-19","1.75708","1.751","1.76","12"
"17","38","2018-04-20","1.755","1.75","1.76","12"
"17","38","2018-04-21","1.74975","1.748","1.751","12"
"17","38","2018-04-22","1.74317","1.739","1.749","12"
"17","38","2018-04-23","1.73417","1.73","1.74","12"
"17","38","2018-04-24","1.72433","1.72","1.73","12"
"17","38","2018-04-25","1.71633","1.71","1.72","12"
"17","38","2018-04-26","1.70783","1.703","1.71","12"
"17","38","2018-04-27","1.699","1.691","1.703","12"
"17","38","2018-04-28","1.68858","1.684","1.691","12"
"17","38","2018-04-29","1.68042","1.68","1.683","12"
"17","38","2018-04-30","1.67992","1.679","1.68","12"
"17","38","2018-05-01","1.6785","1.676","1.68","12"
"17","38","2018-05-02","1.67542","1.673","1.679","12"
"17","38","2018-05-03","1.67375","1.671","1.679","12"
"17","38","2018-05-04","1.67533","1.673","1.68","12"
"17","38","2018-05-05","1.68125","1.68","1.683","12"
"17","38","2018-05-06","1.67917","1.674","1.681","12"
"17","38","2018-05-07","1.66908","1.664","1.674","12"
"17","38","2018-05-08","1.65867","1.653","1.666","12"
"17","38","2018-05-09","1.65092","1.65","1.656","12"
"17","38","2018-05-10","1.64292","1.64","1.65","12"
"17","38","2018-05-11","1.6395","1.636","1.64","12"
"17","38","2018-05-12","1.63608","1.631","1.639","12"
"17","38","2018-05-13","1.63025","1.63","1.631","12"
"17","38","2018-05-14","1.63","1.63","1.63","12"
"17","38","2018-05-15","1.62958","1.628","1.63","12"
"17","38","2018-05-16","1.63042","1.628","1.635","12"
"17","38","2018-05-17","1.62992","1.629","1.63","12"
"17","38","2018-05-18","1.62983","1.629","1.631","12"
"17","38","2018-05-19","1.63008","1.63","1.631","12"
"17","38","2018-05-20","1.63008","1.63","1.631","12"
"17","38","2018-05-21","1.62992","1.629","1.63","12"
"17","38","2018-05-22","1.62783","1.625","1.63","12"
"17","38","2018-05-23","1.6295","1.624","1.631","12"
"17","38","2018-05-24","1.63","1.63","1.63","12"
"17","38","2018-05-25","1.63167","1.63","1.641","12"
"17","38","2018-05-26","1.62983","1.628","1.63","12"
"17","38","2018-05-27","1.62667","1.62","1.633","12"
"17","38","2018-05-28","1.61658","1.611","1.62","12"
"17","38","2018-05-29","1.61017","1.61","1.611","12"
"17","38","2018-05-30","1.60392","1.599","1.61","12"
"17","38","2018-05-31","1.59883","1.593","1.6","12"
"17","38","2018-06-01","1.58992","1.586","1.593","12"
"17","38","2018-06-02","1.57958","1.575","1.584","12"
"17","38","2018-06-03","1.57142","1.57","1.576","12"
"17","38","2018-06-04","1.56775","1.564","1.57","12"
"17","38","2018-06-05","1.56392","1.561","1.566","12"
"17","38","2018-06-06","1.56075","1.56","1.564","12"
"17","38","2018-06-07","1.55858","1.556","1.56","12"
"17","38","2018-06-08","1.55442","1.55","1.557","12"
"17","38","2018-06-09","1.55008","1.55","1.551","12"
"17","38","2018-06-10","1.54983","1.549","1.55","12"
"17","38","2018-06-11","1.547","1.541","1.55","12"
"17","38","2018-06-12","1.51958","1.361","1.541","12"
"17","38","2018-06-13","1.368","1.361","1.374","12"
"17","38","2018-06-14","1.36308","1.352","1.37","12"
"17","38","2018-06-15","1.34033","1.326","1.35","12"
"17","38","2018-06-16","1.33267","1.324","1.338","12"
"17","38","2018-06-17","1.4605","1.327","1.516","12"
"17","38","2018-06-18","1.891","1.5","2.36","12"
"17","38","2018-06-19","2.96708","2.734","3.019","12"
"17","38","2018-06-20","3.00492","2.984","3.094","12"
"17","38","2018-06-21","3.128","3.033","3.231","12"
"17","38","2018-06-22","3.06308","3.044","3.097","12"
"17","38","2018-06-23","3.05992","3.034","3.102","12"
"17","38","2018-06-24","3.16233","3.074","3.225","12"
"17","38","2018-06-25","3.38167","3.26","3.515","12"
"17","38","2018-06-26","3.418","3.362","3.495","12"
"17","38","2018-06-27","3.50475","3.394","3.611","12"
"17","38","2018-06-28","3.89983","3.678","4.094","12"
"17","38","2018-06-29","4.43242","4.179","4.697","12"
"17","38","2018-06-30","5.26542","4.805","5.644","12"
"17","38","2018-07-01","6.53408","5.796","6.902","12"
"17","38","2018-07-02","7.24117","6.992","7.415","12"
"17","38","2018-07-03","7.5985","7.471","7.656","12"
"17","38","2018-07-04","7.75758","7.691","7.797","12"
"17","38","2018-07-05","7.95192","7.852","7.997","12"
"17","38","2018-07-06","7.81383","7.663","7.926","12"
"17","38","2018-07-07","7.52158","7.408","7.64","12"
"17","38","2018-07-08","7.451","7.404","7.502","12"
"17","38","2018-07-09","7.75258","7.523","7.904","12"
"17","38","2018-07-10","8.18533","7.984","8.28","12"
"17","38","2018-07-11","8.44333","8.33","8.51","12"
"17","38","2018-07-12","8.7175","8.58","8.77","12"
"17","38","2018-07-13","8.82583","8.77","8.86","12"
"17","38","2018-07-14","9.03","8.89","9.1","12"
"17","38","2018-07-15","9.245","9.16","9.28","12"
"17","38","2018-07-16","9.31667","9.25","9.37","12"
"17","38","2018-07-17","9.37417","9.31","9.41","12"
"17","38","2018-07-18","9.3125","9.23","9.37","12"
"17","38","2018-07-19","9.44167","9.33","9.48","12"
"17","38","2018-07-20","9.56583","9.52","9.6","12"
"17","38","2018-07-21","9.64833","9.56","9.7","12"
"17","38","2018-07-22","9.42667","9.26","9.54","12"
"17","38","2018-07-23","9.09333","8.92","9.23","12"
"17","38","2018-07-24","8.73833","8.61","8.89","12"
"17","38","2018-07-25","8.82333","8.64","8.96","12"
"17","38","2018-07-26","9.17667","9.03","9.26","12"
"17","38","2018-07-27","9.50583","9.32","9.62","12"
"17","38","2018-07-28","9.8325","9.68","9.89","12"
"17","38","2018-07-29","9.85417","9.78","9.91","12"
"17","38","2018-07-30","10.02583","9.87","10.13","12"
"17","38","2018-07-31","10.2925","10.18","10.41","12"
"17","38","2018-08-01","10.60583","10.47","10.67","12"
"17","38","2018-08-02","10.68","10.64","10.71","12"
"17","38","2018-08-03","10.78833","10.71","10.88","12"
"17","38","2018-08-04","11.00667","10.91","11.12","12"
"17","38","2018-08-05","11.2875","11.17","11.38","12"
"17","38","2018-08-06","11.505","11.42","11.58","12"
"17","38","2018-08-07","11.61917","11.59","11.65","12"
"17","38","2018-08-08","11.59167","11.52","11.64","12"
"17","38","2018-08-09","11.40083","11.23","11.51","12"
"17","38","2018-08-10","10.9275","10.82","11.14","12"
"17","38","2018-08-11","10.78583","10.72","10.83","12"
"17","38","2018-08-12","10.74167","10.68","10.79","12"
"17","38","2018-08-13","10.69833","10.6","10.75","12"
"17","38","2018-08-14","10.40417","10.24","10.57","12"
"17","38","2018-08-15","10.13417","10.04","10.23","12"
"17","38","2018-08-16","10.20583","10.11","10.27","12"
"17","38","2018-08-17","10.44417","10.33","10.5","12"
"17","38","2018-08-18","10.49333","10.44","10.53","12"
"17","38","2018-08-19","10.40167","10.35","10.46","12"
"17","38","2018-08-20","10.34167","10.3","10.37","12"
"17","38","2018-08-21","10.49","10.39","10.53","12"
"17","38","2018-08-22","10.54167","10.49","10.58","12"
"17","38","2018-08-23","10.525","10.5","10.55","12"
"17","38","2018-08-24","10.55","10.5","10.58","12"
"17","38","2018-08-25","10.405","10.28","10.49","12"
"17","38","2018-08-26","10.0225","9.77","10.27","12"
"17","38","2018-08-27","9.81","9.74","9.87","12"
"17","38","2018-08-28","10.01583","9.86","10.11","12"
"17","38","2018-08-29","10.33","10.18","10.43","12"
"17","38","2018-08-30","10.52083","10.48","10.55","12"
"17","38","2018-08-31","10.46667","10.27","10.54","12"
"17","38","2018-09-01","9.85","9.39","10.22","12"
"17","38","2018-09-02","8.88167","8.6","9.3","12"
"17","38","2018-09-03","8.555","8.47","8.62","12"
"17","38","2018-09-04","8.4875","8.45","8.52","12"
"17","38","2018-09-05","8.70833","8.57","8.79","12"
"17","38","2018-09-06","8.945","8.82","9","12"
"17","38","2018-09-07","9.05083","9","9.09","12"
"17","38","2018-09-08","9.03917","9","9.07","12"
"17","38","2018-09-09","9.2925","9.13","9.36","12"
"17","38","2018-09-10","9.50167","9.4","9.59","12"
"17","38","2018-09-11","9.79667","9.65","9.92","12"
"17","38","2018-09-12","10.11","9.99","10.18","6"
"17","38.5","2011-11-19","1.78017","1.761","1.797","12"
"17","38.5","2011-11-20","1.74208","1.725","1.758","12"
"17","38.5","2011-11-21","1.70625","1.69","1.72","12"
"17","38.5","2011-11-22","1.67333","1.66","1.686","12"
"17","38.5","2011-11-23","1.64442","1.631","1.655","12"
"17","38.5","2011-11-24","1.62233","1.61","1.638","12"
"17","38.5","2011-11-25","1.59917","1.589","1.61","12"
"17","38.5","2011-11-26","1.58275","1.575","1.59","12"
"17","38.5","2011-11-27","1.56375","1.556","1.574","12"
"17","38.5","2011-11-28","1.55342","1.55","1.557","12"
"17","38.5","2011-11-29","1.55167","1.548","1.555","12"
"17","38.5","2011-11-30","1.54742","1.544","1.55","12"
"17","38.5","2011-12-01","1.54425","1.54","1.548","12"
"17","38.5","2011-12-02","1.53442","1.52","1.541","12"
"17","38.5","2011-12-03","1.50117","1.481","1.52","12"
"17","38.5","2011-12-04","1.45567","1.432","1.476","12"
"17","38.5","2011-12-05","1.41208","1.393","1.429","12"
"17","38.5","2011-12-06","1.37292","1.356","1.389","12"
"17","38.5","2011-12-07","1.34333","1.329","1.356","12"
"17","38.5","2011-12-08","1.315","1.301","1.326","12"
"17","38.5","2011-12-09","1.29325","1.284","1.301","12"
"17","38.5","2011-12-10","1.27517","1.267","1.281","12"
"17","38.5","2011-12-11","1.25833","1.25","1.265","12"
"17","38.5","2011-12-12","1.24367","1.24","1.25","12"
"17","38.5","2011-12-13","1.22833","1.22","1.24","12"
"17","38.5","2011-12-14","1.215","1.21","1.22","12"
"17","38.5","2011-12-15","1.20242","1.197","1.21","12"
"17","38.5","2011-12-16","1.1895","1.182","1.198","12"
"17","38.5","2011-12-17","1.17575","1.169","1.18","12"
"17","38.5","2011-12-18","1.16192","1.158","1.168","12"
"17","38.5","2011-12-19","1.148","1.14","1.156","12"
"17","38.5","2011-12-20","1.13408","1.127","1.138","12"
"17","38.5","2011-12-21","1.12125","1.117","1.128","12"
"17","38.5","2011-12-22","1.11017","1.106","1.117","12"
"17","38.5","2011-12-23","1.09675","1.091","1.104","12"
"17","38.5","2011-12-24","1.08608","1.079","1.092","12"
"17","38.5","2011-12-25","1.07358","1.066","1.077","12"
"17","38.5","2011-12-26","1.06167","1.056","1.067","12"
"17","38.5","2011-12-27","1.0515","1.046","1.056","12"
"17","38.5","2011-12-28","1.0405","1.035","1.046","12"
"17","38.5","2011-12-29","1.03108","1.026","1.036","12"
"17","38.5","2011-12-30","1.01967","1.015","1.026","12"
"17","38.5","2011-12-31","1.00917","1.005","1.015","12"
"17","38.5","2012-01-01","0.99875","0.995","1.006","12"
"17","38.5","2012-01-02","0.98992","0.985","0.995","12"
"17","38.5","2012-01-03","0.979","0.974","0.985","12"
"17","38.5","2012-01-04","0.97017","0.964","0.975","12"
"17","38.5","2012-01-05","0.96117","0.954","0.964","12"
"17","38.5","2012-01-06","0.95267","0.948","0.954","12"
"17","38.5","2012-01-07","0.94225","0.935","0.948","12"
"17","38.5","2012-01-08","0.93342","0.93","0.934","12"
"17","38.5","2012-01-09","0.92525","0.923","0.934","12"
"17","38.5","2012-01-10","0.91525","0.912","0.923","12"
"17","38.5","2012-01-11","0.90842","0.902","0.913","12"
"17","38.5","2012-01-12","0.90033","0.895","0.903","12"
"17","38.5","2012-01-13","0.89258","0.892","0.893","12"
"17","38.5","2012-01-14","0.88533","0.882","0.893","12"
"17","38.5","2012-01-15","0.87642","0.871","0.883","12"
"17","38.5","2012-01-16","0.86983","0.864","0.872","12"
"17","38.5","2012-01-17","0.86058","0.856","0.862","12"
"17","38.5","2012-01-18","0.85292","0.851","0.861","12"
"17","38.5","2012-01-19","0.84808","0.841","0.852","12"
"17","38.5","2012-01-20","0.84092","0.837","0.842","12"
"17","38.5","2012-01-21","0.83367","0.832","0.838","12"
"17","38.5","2012-01-22","0.82825","0.822","0.832","12"
"17","38.5","2012-01-23","0.82083","0.814","0.822","12"
"17","38.5","2012-01-24","0.8125","0.811","0.816","12"
"17","38.5","2012-01-25","0.8065","0.801","0.812","12"
"17","38.5","2012-01-26","0.79992","0.796","0.802","12"
"17","38.5","2012-01-27","0.792","0.791","0.796","12"
"17","38.5","2012-01-28","0.78758","0.781","0.791","12"
"17","38.5","2012-01-29","0.78008","0.777","0.782","12"
"17","38.5","2012-01-30","0.77192","0.77","0.778","12"
"17","38.5","2012-01-31","0.7685","0.765","0.771","12"
"17","38.5","2012-02-01","0.761","0.76","0.765","12"
"17","38.5","2012-02-02","0.75433","0.75","0.76","12"
"17","38.5","2012-02-03","0.74992","0.749","0.75","12"
"17","38.5","2012-02-04","0.74258","0.739","0.749","12"
"17","38.5","2012-02-05","0.738","0.732","0.74","12"
"17","38.5","2012-02-06","0.73058","0.729","0.735","12"
"17","38.5","2012-02-07","0.72817","0.723","0.73","12"
"17","38.5","2012-02-08","0.72017","0.719","0.724","12"
"17","38.5","2012-02-09","0.71758","0.713","0.719","12"
"17","38.5","2012-02-10","0.71025","0.709","0.716","12"
"17","38.5","2012-02-11","0.7085","0.707","0.709","12"
"17","38.5","2012-02-12","0.7005","0.699","0.705","12"
"17","38.5","2012-02-13","0.69617","0.69","0.699","12"
"17","38.5","2012-02-14","0.6895","0.688","0.691","12"
"17","38.5","2012-02-15","0.68867","0.687","0.689","12"
"17","38.5","2012-02-16","0.68175","0.678","0.687","12"
"17","38.5","2012-02-17","0.678","0.678","0.678","12"
"17","38.5","2012-02-18","0.67467","0.669","0.677","12"
"17","38.5","2012-02-19","0.66817","0.668","0.669","12"
"17","38.5","2012-02-20","0.66742","0.664","0.668","12"
"17","38.5","2012-02-21","0.65942","0.658","0.663","12"
"17","38.5","2012-02-22","0.65733","0.654","0.658","12"
"17","38.5","2012-02-23","0.64925","0.647","0.655","12"
"17","38.5","2012-02-24","0.647","0.647","0.647","12"
"17","38.5","2012-02-25","0.64308","0.637","0.647","12"
"17","38.5","2012-02-26","0.637","0.637","0.637","12"
"17","38.5","2012-02-27","0.632","0.627","0.637","12"
"17","38.5","2012-02-28","0.627","0.627","0.627","12"
"17","38.5","2012-02-29","0.62425","0.619","0.627","12"
"17","38.5","2012-03-01","0.61683","0.616","0.619","12"
"17","38.5","2012-03-02","0.61042","0.606","0.616","12"
"17","38.5","2012-03-03","0.605","0.601","0.606","12"
"17","38.5","2012-03-04","0.597","0.596","0.602","12"
"17","38.5","2012-03-05","0.58817","0.585","0.594","12"
"17","38.5","2012-03-06","0.585","0.585","0.585","12"
"17","38.5","2012-03-07","0.57975","0.575","0.584","12"
"17","38.5","2012-03-08","0.57492","0.574","0.575","12"
"17","38.5","2012-03-09","0.57083","0.566","0.575","12"
"17","38.5","2012-03-10","0.56508","0.565","0.566","12"
"17","38.5","2012-03-11","0.56483","0.563","0.565","12"
"17","38.5","2012-03-12","0.55908","0.554","0.563","12"
"17","38.5","2012-03-13","0.554","0.554","0.554","12"
"17","38.5","2012-03-14","0.55392","0.553","0.554","12"
"17","38.5","2012-03-15","0.54842","0.544","0.553","12"
"17","38.5","2012-03-16","0.5435","0.54","0.544","12"
"17","38.5","2012-03-17","0.53458","0.534","0.537","12"
"17","38.5","2012-03-18","0.53308","0.53","0.534","12"
"17","38.5","2012-03-19","0.52717","0.524","0.534","12"
"17","38.5","2012-03-20","0.52325","0.523","0.524","12"
"17","38.5","2012-03-21","0.523","0.523","0.523","12"
"17","38.5","2012-03-22","0.52058","0.517","0.523","12"
"17","38.5","2012-03-23","0.51467","0.513","0.518","12"
"17","38.5","2012-03-24","0.51308","0.513","0.514","12"
"17","38.5","2012-03-25","0.50675","0.502","0.513","12"
"17","38.5","2012-03-26","0.5015","0.497","0.502","12"
"17","38.5","2012-03-27","0.49633","0.493","0.499","12"
"17","38.5","2012-03-28","0.49208","0.492","0.493","12"
"17","38.5","2012-03-29","0.49108","0.488","0.492","12"
"17","38.5","2012-03-30","0.48817","0.485","0.491","12"
"17","38.5","2012-03-31","0.48167","0.481","0.485","12"
"17","38.5","2012-04-01","0.47842","0.472","0.482","12"
"17","38.5","2012-04-02","0.47117","0.47","0.475","12"
"17","38.5","2012-04-03","0.47075","0.47","0.471","12"
"17","38.5","2012-04-04","0.46708","0.463","0.471","12"
"17","38.5","2012-04-05","0.46125","0.46","0.463","12"
"17","38.5","2012-04-06","0.46017","0.46","0.461","12"
"17","38.5","2012-04-07","0.459","0.457","0.46","12"
"17","38.5","2012-04-08","0.45467","0.45","0.459","12"
"17","38.5","2012-04-09","0.45017","0.449","0.453","12"
"17","38.5","2012-04-10","0.44917","0.449","0.45","12"
"17","38.5","2012-04-11","0.44867","0.448","0.449","12"
"17","38.5","2012-04-12","0.44808","0.447","0.449","12"
"17","38.5","2012-04-13","0.44375","0.441","0.447","12"
"17","38.5","2012-04-14","0.44058","0.438","0.445","12"
"17","38.5","2012-04-15","0.43858","0.438","0.439","12"
"17","38.5","2012-04-16","0.43842","0.438","0.439","12"
"17","38.5","2012-04-17","0.43867","0.438","0.439","12"
"17","38.5","2012-04-18","0.43808","0.438","0.439","12"
"17","38.5","2012-04-19","0.43792","0.436","0.439","12"
"17","38.5","2012-04-20","0.43567","0.434","0.438","12"
"17","38.5","2012-04-21","0.43308","0.43","0.437","12"
"17","38.5","2012-04-22","0.42908","0.428","0.431","12"
"17","38.5","2012-04-23","0.42875","0.428","0.432","12"
"17","38.5","2012-04-24","0.42792","0.427","0.428","12"
"17","38.5","2012-04-25","0.42808","0.428","0.429","12"
"17","38.5","2012-04-26","0.42783","0.427","0.429","12"
"17","38.5","2012-04-27","0.42608","0.423","0.428","12"
"17","38.5","2012-04-28","0.42375","0.419","0.427","12"
"17","38.5","2012-04-29","0.418","0.416","0.422","12"
"17","38.5","2012-04-30","0.41742","0.417","0.418","12"
"17","38.5","2012-05-01","0.41642","0.415","0.418","12"
"17","38.5","2012-05-02","0.41292","0.41","0.418","12"
"17","38.5","2012-05-03","0.4085","0.407","0.412","12"
"17","38.5","2012-05-04","0.40525","0.404","0.406","12"
"17","38.5","2012-05-05","0.40633","0.406","0.407","12"
"17","38.5","2012-05-06","0.40517","0.403","0.407","12"
"17","38.5","2012-05-07","0.39958","0.397","0.403","12"
"17","38.5","2012-05-08","0.39567","0.395","0.398","12"
"17","38.5","2012-05-09","0.39608","0.396","0.397","12"
"17","38.5","2012-05-10","0.39267","0.386","0.395","12"
"17","38.5","2012-05-11","0.37717","0.36","0.381","12"
"17","38.5","2012-05-12","0.36008","0.36","0.361","12"
"17","38.5","2012-05-13","0.359","0.357","0.36","12"
"17","38.5","2012-05-14","0.36","0.36","0.36","12"
"17","38.5","2012-05-15","0.36008","0.36","0.361","12"
"17","38.5","2012-05-16","0.36","0.36","0.36","12"
"17","38.5","2012-05-17","0.36","0.36","0.36","12"
"17","38.5","2012-05-18","0.35925","0.357","0.36","12"
"17","38.5","2012-05-19","0.35925","0.357","0.36","12"
"17","38.5","2012-05-20","0.3565","0.352","0.36","12"
"17","38.5","2012-05-21","0.35283","0.351","0.356","12"
"17","38.5","2012-05-22","0.35017","0.349","0.352","12"
"17","38.5","2012-05-23","0.349","0.349","0.349","12"
"17","38.5","2012-05-24","0.34508","0.328","0.349","12"
"17","38.5","2012-05-25","0.327","0.318","0.33","12"
"17","38.5","2012-05-26","0.32242","0.318","0.328","12"
"17","38.5","2012-05-27","0.319","0.318","0.322","12"
"17","38.5","2012-05-28","0.32108","0.318","0.327","12"
"17","38.5","2012-05-29","0.32742","0.327","0.328","12"
"17","38.5","2012-05-30","0.32075","0.308","0.327","12"
"17","38.5","2012-05-31","0.30833","0.308","0.31","12"
"17","38.5","2012-06-01","0.30667","0.301","0.308","12"
"17","38.5","2012-06-02","0.306","0.297","0.308","12"
"17","38.5","2012-06-03","0.29258","0.284","0.297","12"
"17","38.5","2012-06-04","0.28117","0.275","0.288","12"
"17","38.5","2012-06-05","0.29625","0.292","0.298","12"
"17","38.5","2012-06-06","0.2975","0.297","0.3","12"
"17","38.5","2012-06-07","0.29733","0.288","0.301","12"
"17","38.5","2012-06-08","0.27683","0.27","0.287","12"
"17","38.5","2012-06-09","0.2735","0.267","0.278","12"
"17","38.5","2012-06-10","0.28258","0.276","0.287","12"
"17","38.5","2012-06-11","0.293","0.287","0.297","12"
"17","38.5","2012-06-12","0.29458","0.288","0.297","12"
"17","38.5","2012-06-13","0.30308","0.297","0.308","12"
"17","38.5","2012-06-14","0.30817","0.308","0.309","12"
"17","38.5","2012-06-15","0.30467","0.288","0.308","12"
"17","38.5","2012-06-16","0.2875","0.279","0.293","12"
"17","38.5","2012-06-17","0.28333","0.276","0.287","12"
"17","38.5","2012-06-18","0.292","0.28","0.297","12"
"17","38.5","2012-06-19","0.33267","0.297","0.36","12"
"17","38.5","2012-06-20","0.41708","0.369","0.468","12"
"17","38.5","2012-06-21","0.5745","0.484","0.663","12"
"17","38.5","2012-06-22","0.92292","0.696","1.181","12"
"17","38.5","2012-06-23","1.86242","1.285","2.677","12"
"17","38.5","2012-06-24","3.27442","2.814","4.028","12"
"17","38.5","2012-06-25","4.47867","4.2","4.628","12"
"17","38.5","2012-06-26","4.62283","4.491","4.746","12"
"17","38.5","2012-06-27","4.771","4.629","5.172","12"
"17","38.5","2012-06-28","5.68617","5.337","6.03","12"
"17","38.5","2012-06-29","6.32658","6.152","6.404","12"
"17","38.5","2012-06-30","6.58567","6.419","6.694","12"
"17","38.5","2012-07-01","6.87292","6.764","6.928","12"
"17","38.5","2012-07-02","6.74283","6.337","6.993","12"
"17","38.5","2012-07-03","6.03433","5.869","6.285","12"
"17","38.5","2012-07-04","6.10925","5.974","6.172","12"
"17","38.5","2012-07-05","6.00042","5.884","6.106","12"
"17","38.5","2012-07-06","5.77925","5.545","5.922","12"
"17","38.5","2012-07-07","5.34958","5.229","5.511","12"
"17","38.5","2012-07-08","5.65117","5.437","5.719","12"
"17","38.5","2012-07-09","5.87633","5.759","6.019","12"
"17","38.5","2012-07-10","6.43133","6.129","6.593","12"
"17","38.5","2012-07-11","6.79867","6.662","6.872","12"
"17","38.5","2012-07-12","7.09883","6.957","7.178","12"
"17","38.5","2012-07-13","7.4865","7.288","7.559","12"
"17","38.5","2012-07-14","7.68058","7.574","7.778","12"
"17","38.5","2012-07-15","7.55133","7.391","7.668","12"
"17","38.5","2012-07-16","7.17175","6.906","7.408","12"
"17","38.5","2012-07-17","6.99575","6.84","7.126","12"
"17","38.5","2012-07-18","7.0505","6.921","7.172","12"
"17","38.5","2012-07-19","7.57017","7.308","7.667","12"
"17","38.5","2012-07-20","7.52833","7.389","7.645","12"
"17","38.5","2012-07-21","7.38033","7.216","7.487","12"
"17","38.5","2012-07-22","6.92133","6.582","7.208","12"
"17","38.5","2012-07-23","6.22133","5.95","6.542","12"
"17","38.5","2012-07-24","6.41192","6.133","6.63","12"
"17","38.5","2012-07-25","7.02883","6.741","7.211","12"
"17","38.5","2012-07-26","7.51708","7.306","7.663","12"
"17","38.5","2012-07-27","8.01392","7.773","8.17","12"
"17","38.5","2012-07-28","8.39917","8.26","8.5","12"
"17","38.5","2012-07-29","8.10108","7.907","8.29","12"
"17","38.5","2012-07-30","8.05592","7.965","8.14","12"
"17","38.5","2012-07-31","8.32083","8.15","8.4","12"
"17","38.5","2012-08-01","8.57","8.46","8.65","12"
"17","38.5","2012-08-02","8.82417","8.69","8.93","12"
"17","38.5","2012-08-03","8.915","8.85","8.99","12"
"17","38.5","2012-08-04","8.98083","8.92","9.04","12"
"17","38.5","2012-08-05","8.7375","8.42","8.94","12"
"17","38.5","2012-08-06","8.08617","7.722","8.39","12"
"17","38.5","2012-08-07","7.37258","7.148","7.661","12"
"17","38.5","2012-08-08","7.67758","7.386","7.87","12"
"17","38.5","2012-08-09","8.285","8.01","8.38","12"
"17","38.5","2012-08-10","8.61917","8.45","8.71","12"
"17","38.5","2012-08-11","9.0225","8.82","9.12","12"
"17","38.5","2012-08-12","9.33333","9.18","9.44","12"
"17","38.5","2012-08-13","9.38417","9.23","9.51","12"
"17","38.5","2012-08-14","9.25417","9.18","9.32","12"
"17","38.5","2012-08-15","9.22667","9.12","9.3","12"
"17","38.5","2012-08-16","9.6475","9.38","9.75","12"
"17","38.5","2012-08-17","9.93917","9.83","10.03","12"
"17","38.5","2012-08-18","10.40333","10.16","10.54","12"
"17","38.5","2012-08-19","10.96083","10.68","11.12","12"
"17","38.5","2012-08-20","11.52583","11.26","11.67","12"
"17","38.5","2012-08-21","11.86083","11.74","11.98","12"
"17","38.5","2012-08-22","11.99917","11.89","12.1","12"
"17","38.5","2012-08-23","12.11","11.97","12.25","12"
"17","38.5","2012-08-24","11.75583","11.36","12.01","12"
"17","38.5","2012-08-25","10.9375","10.63","11.3","12"
"17","38.5","2012-08-26","10.3275","9.95","10.63","12"
"17","38.5","2012-08-27","9.52083","9.21","9.91","12"
"17","38.5","2012-08-28","9.515","9.37","9.58","12"
"17","38.5","2012-08-29","9.6725","9.58","9.75","12"
"17","38.5","2012-08-30","9.8125","9.57","9.95","12"
"17","38.5","2012-08-31","8.99583","8.35","9.51","12"
"17","38.5","2012-09-01","7.653","7.122","8.23","12"
"17","38.5","2012-09-02","6.63025","6.296","7.038","12"
"17","38.5","2012-09-03","6.24317","6.156","6.373","12"
"17","38.5","2012-09-04","6.761","6.48","6.988","12"
"17","38.5","2012-09-05","7.28967","7.088","7.458","12"
"17","38.5","2012-09-06","7.77467","7.563","7.92","12"
"17","38.5","2012-09-07","8.15333","8.02","8.25","12"
"17","38.5","2012-09-08","8.46417","8.31","8.57","12"
"17","38.5","2012-09-09","8.81167","8.62","8.91","12"
"17","38.5","2012-09-10","9.11917","8.98","9.21","12"
"17","38.5","2012-09-11","9.43","9.27","9.53","12"
"17","38.5","2012-09-12","9.44083","9.08","9.59","12"
"17","38.5","2012-09-13","8.31017","7.663","8.97","12"
"17","38.5","2012-09-14","7.06075","6.686","7.556","12"
"17","38.5","2012-09-15","6.63633","6.498","6.741","12"
"17","38.5","2012-09-16","7.0845","6.78","7.286","12"
"17","38.5","2012-09-17","7.73258","7.424","7.916","12"
"17","38.5","2012-09-18","8.2825","8.04","8.37","12"
"17","38.5","2012-09-19","8.46333","8.23","8.6","12"
"17","38.5","2012-09-20","7.72542","7.349","8.18","12"
"17","38.5","2012-09-21","7.44117","7.31","7.547","12"
"17","38.5","2012-09-22","7.79933","7.557","7.87","12"
"17","38.5","2012-09-23","7.75192","7.568","7.911","12"
"17","38.5","2012-09-24","7.5835","7.383","7.684","12"
"17","38.5","2012-09-25","6.98833","6.547","7.335","12"
"17","38.5","2012-09-26","6.01225","5.594","6.462","12"
"17","38.5","2012-09-27","5.13642","4.856","5.531","12"
"17","38.5","2012-09-28","4.64942","4.48","4.816","12"
"17","38.5","2012-09-29","4.307","4.171","4.448","12"
"17","38.5","2012-09-30","4.01725","3.905","4.142","12"
"17","38.5","2012-10-01","3.81008","3.73","3.891","12"
"17","38.5","2012-10-02","3.70967","3.671","3.757","12"
"17","38.5","2012-10-03","3.98192","3.818","4.088","12"
"17","38.5","2012-10-04","4.20708","4.131","4.252","12"
"17","38.5","2012-10-05","4.04508","3.947","4.154","12"
"17","38.5","2012-10-06","4.30383","4.155","4.453","12"
"17","38.5","2012-10-07","4.83458","4.565","4.918","12"
"17","38.5","2012-10-08","4.86342","4.777","4.923","12"
"17","38.5","2012-10-09","5.11125","4.96","5.213","12"
"17","38.5","2012-10-10","4.57933","4.286","4.898","12"
"17","38.5","2012-10-11","4.03383","3.857","4.243","12"
"17","38.5","2012-10-12","3.737","3.631","3.841","12"
"17","38.5","2012-10-13","3.50933","3.371","3.622","12"
"17","38.5","2012-10-14","3.242","3.127","3.35","12"
"17","38.5","2012-10-15","3.00625","2.917","3.105","12"
"17","38.5","2012-10-16","2.827","2.761","2.9","12"
"17","38.5","2012-10-17","2.68558","2.627","2.747","12"
"17","38.5","2012-10-18","2.5625","2.512","2.615","12"
"17","38.5","2012-10-19","2.45367","2.406","2.502","12"
"17","38.5","2012-10-20","2.35767","2.308","2.401","12"
"17","38.5","2012-10-21","2.27867","2.251","2.305","12"
"17","38.5","2012-10-22","2.32058","2.262","2.473","12"
"17","38.5","2012-10-23","2.9095","2.564","3.383","12"
"17","38.5","2012-10-24","3.9855","3.57","4.356","12"
"17","38.5","2012-10-25","4.79483","4.511","5.007","12"
"17","38.5","2012-10-26","5.25683","5.059","5.391","12"
"17","38.5","2012-10-27","4.63442","4.267","5.001","12"
"17","38.5","2012-10-28","3.91317","3.653","4.206","12"
"17","38.5","2012-10-29","3.41583","3.235","3.611","12"
"17","38.5","2012-10-30","3.06108","2.926","3.207","12"
"17","38.5","2012-10-31","2.78933","2.681","2.904","12"
"17","38.5","2012-11-01","2.57033","2.479","2.665","12"
"17","38.5","2012-11-02","2.39108","2.322","2.467","12"
"17","38.5","2012-11-03","2.25467","2.202","2.311","12"
"17","38.5","2012-11-04","2.1475","2.103","2.192","12"
"17","38.5","2012-11-05","2.05967","2.023","2.097","12"
"17","38.5","2012-11-06","1.98742","1.957","2.02","12"
"17","38.5","2012-11-07","1.92325","1.894","1.952","12"
"17","38.5","2012-11-08","1.86842","1.845","1.893","12"
"17","38.5","2012-11-09","1.82242","1.803","1.843","12"
"17","38.5","2012-11-10","1.78333","1.763","1.802","12"
"17","38.5","2012-11-11","1.74133","1.721","1.762","12"
"17","38.5","2012-11-12","1.69775","1.678","1.72","12"
"17","38.5","2012-11-13","1.65442","1.636","1.673","12"
"17","38.5","2012-11-14","1.61692","1.605","1.635","12"
"17","38.5","2012-11-15","1.58425","1.565","1.599","12"
"17","38.5","2012-11-16","1.54692","1.526","1.565","12"
"17","38.5","2012-11-17","1.50925","1.494","1.525","12"
"17","38.5","2012-11-18","1.47358","1.458","1.492","12"
"17","38.5","2012-11-19","1.44442","1.434","1.454","12"
"17","38.5","2012-11-20","1.41925","1.404","1.434","12"
"17","38.5","2012-11-21","1.39192","1.382","1.404","12"
"17","38.5","2012-11-22","1.37125","1.364","1.381","12"
"17","38.5","2012-11-23","1.35025","1.342","1.36","12"
"17","38.5","2012-11-24","1.33008","1.323","1.339","12"
"17","38.5","2012-11-25","1.3145","1.312","1.321","12"
"17","38.5","2012-11-26","1.30092","1.293","1.305","12"
"17","38.5","2012-11-27","1.28517","1.277","1.294","12"
"17","38.5","2012-11-28","1.26683","1.257","1.273","12"
"17","38.5","2012-11-29","1.25108","1.245","1.258","12"
"17","38.5","2012-11-30","1.23767","1.232","1.243","12"
"17","38.5","2012-12-01","1.22533","1.22","1.233","12"
"17","38.5","2012-12-02","1.2125","1.208","1.22","12"
"17","38.5","2012-12-03","1.19967","1.192","1.204","12"
"17","38.5","2012-12-04","1.18792","1.182","1.192","12"
"17","38.5","2012-12-05","1.17617","1.172","1.182","12"
"17","38.5","2012-12-06","1.16283","1.157","1.172","12"
"17","38.5","2012-12-07","1.14892","1.141","1.155","12"
"17","38.5","2012-12-08","1.13483","1.131","1.141","12"
"17","38.5","2012-12-09","1.123","1.12","1.131","12"
"17","38.5","2012-12-10","1.11042","1.102","1.115","12"
"17","38.5","2012-12-11","1.09767","1.09","1.104","12"
"17","38.5","2012-12-12","1.08608","1.08","1.091","12"
"17","38.5","2012-12-13","1.07325","1.07","1.081","12"
"17","38.5","2012-12-14","1.062","1.057","1.07","12"
"17","38.5","2012-12-15","1.05083","1.049","1.056","12"
"17","38.5","2012-12-16","1.04075","1.039","1.046","12"
"17","38.5","2012-12-17","1.03092","1.029","1.037","12"
"17","38.5","2012-12-18","1.02125","1.017","1.03","12"
"17","38.5","2012-12-19","1.01075","1.009","1.018","12"
"17","38.5","2012-12-20","1.001","0.999","1.008","12"
"17","38.5","2012-12-21","0.99108","0.989","0.997","12"
"17","38.5","2012-12-22","0.98158","0.977","0.989","12"
"17","38.5","2012-12-23","0.97167","0.969","0.979","12"
"17","38.5","2012-12-24","0.96475","0.958","0.969","12"
"17","38.5","2012-12-25","0.95525","0.948","0.959","12"
"17","38.5","2012-12-26","0.94683","0.941","0.948","12"
"17","38.5","2012-12-27","0.9365","0.931","0.939","12"
"17","38.5","2012-12-28","0.92825","0.927","0.931","12"
"17","38.5","2012-12-29","0.92","0.917","0.928","12"
"17","38.5","2012-12-30","0.91025","0.907","0.917","12"
"17","38.5","2012-12-31","0.90233","0.897","0.908","12"
"17","38.5","2013-01-01","0.89375","0.887","0.897","12"
"17","38.5","2013-01-02","0.88617","0.884","0.887","12"
"17","38.5","2013-01-03","0.87708","0.875","0.879","12"
"17","38.5","2013-01-04","0.87017","0.866","0.877","12"
"17","38.5","2013-01-05","0.86508","0.859","0.867","12"
"17","38.5","2013-01-06","0.85642","0.855","0.859","12"
"17","38.5","2013-01-07","0.84808","0.846","0.854","12"
"17","38.5","2013-01-08","0.84317","0.837","0.846","12"
"17","38.5","2013-01-09","0.83567","0.834","0.836","12"
"17","38.5","2013-01-10","0.82783","0.825","0.832","12"
"17","38.5","2013-01-11","0.82292","0.815","0.826","12"
"17","38.5","2013-01-12","0.81467","0.812","0.816","12"
"17","38.5","2013-01-13","0.80658","0.805","0.811","12"
"17","38.5","2013-01-14","0.8015","0.797","0.807","12"
"17","38.5","2013-01-15","0.79458","0.789","0.798","12"
"17","38.5","2013-01-16","0.78892","0.787","0.79","12"
"17","38.5","2013-01-17","0.78058","0.779","0.786","12"
"17","38.5","2013-01-18","0.77592","0.77","0.78","12"
"17","38.5","2013-01-19","0.769","0.768","0.77","12"
"17","38.5","2013-01-20","0.76517","0.759","0.769","12"
"17","38.5","2013-01-21","0.75817","0.757","0.759","12"
"17","38.5","2013-01-22","0.75208","0.747","0.757","12"
"17","38.5","2013-01-23","0.74733","0.747","0.748","12"
"17","38.5","2013-01-24","0.74233","0.737","0.746","12"
"17","38.5","2013-01-25","0.73708","0.734","0.738","12"
"17","38.5","2013-01-26","0.72983","0.727","0.736","12"
"17","38.5","2013-01-27","0.72767","0.726","0.728","12"
"17","38.5","2013-01-28","0.72292","0.717","0.728","12"
"17","38.5","2013-01-29","0.71767","0.717","0.718","12"
"17","38.5","2013-01-30","0.71408","0.709","0.718","12"
"17","38.5","2013-01-31","0.70817","0.707","0.71","12"
"17","38.5","2013-02-01","0.70733","0.704","0.708","12"
"17","38.5","2013-02-02","0.7005","0.697","0.707","12"
"17","38.5","2013-02-03","0.696","0.691","0.698","12"
"17","38.5","2013-02-04","0.68775","0.686","0.69","12"
"17","38.5","2013-02-05","0.68683","0.686","0.687","12"
"17","38.5","2013-02-06","0.68017","0.676","0.685","12"
"17","38.5","2013-02-07","0.67583","0.674","0.677","12"
"17","38.5","2013-02-08","0.669","0.666","0.674","12"
"17","38.5","2013-02-09","0.66592","0.665","0.666","12"
"17","38.5","2013-02-10","0.6595","0.656","0.664","12"
"17","38.5","2013-02-11","0.65475","0.651","0.656","12"
"17","38.5","2013-02-12","0.65","0.646","0.654","12"
"17","38.5","2013-02-13","0.64542","0.645","0.646","12"
"17","38.5","2013-02-14","0.64483","0.642","0.646","12"
"17","38.5","2013-02-15","0.63792","0.635","0.64","12"
"17","38.5","2013-02-16","0.63542","0.634","0.636","12"
"17","38.5","2013-02-17","0.63125","0.627","0.636","12"
"17","38.5","2013-02-18","0.6255","0.624","0.627","12"
"17","38.5","2013-02-19","0.62483","0.624","0.626","12"
"17","38.5","2013-02-20","0.62","0.616","0.624","12"
"17","38.5","2013-02-21","0.61433","0.613","0.615","12"
"17","38.5","2013-02-22","0.61317","0.609","0.615","12"
"17","38.5","2013-02-23","0.606","0.603","0.609","12"
"17","38.5","2013-02-24","0.60425","0.604","0.605","12"
"17","38.5","2013-02-25","0.60233","0.598","0.605","12"
"17","38.5","2013-02-26","0.5955","0.593","0.601","12"
"17","38.5","2013-02-27","0.594","0.594","0.594","12"
"17","38.5","2013-02-28","0.5915","0.586","0.594","12"
"17","38.5","2013-03-01","0.58575","0.583","0.591","12"
"17","38.5","2013-03-02","0.58325","0.583","0.584","12"
"17","38.5","2013-03-03","0.58317","0.58","0.584","12"
"17","38.5","2013-03-04","0.57625","0.573","0.582","12"
"17","38.5","2013-03-05","0.57275","0.572","0.573","12"
"17","38.5","2013-03-06","0.56858","0.565","0.573","12"
"17","38.5","2013-03-07","0.56292","0.562","0.563","12"
"17","38.5","2013-03-08","0.56258","0.56","0.563","12"
"17","38.5","2013-03-09","0.55842","0.554","0.562","12"
"17","38.5","2013-03-10","0.553","0.552","0.555","12"
"17","38.5","2013-03-11","0.552","0.55","0.553","12"
"17","38.5","2013-03-12","0.54642","0.542","0.551","12"
"17","38.5","2013-03-13","0.54233","0.542","0.545","12"
"17","38.5","2013-03-14","0.542","0.542","0.542","12"
"17","38.5","2013-03-15","0.54067","0.538","0.542","12"
"17","38.5","2013-03-16","0.53408","0.531","0.537","12"
"17","38.5","2013-03-17","0.53192","0.531","0.532","12"
"17","38.5","2013-03-18","0.53108","0.529","0.532","12"
"17","38.5","2013-03-19","0.529","0.527","0.532","12"
"17","38.5","2013-03-20","0.52542","0.523","0.529","12"
"17","38.5","2013-03-21","0.52217","0.521","0.524","12"
"17","38.5","2013-03-22","0.52133","0.521","0.522","12"
"17","38.5","2013-03-23","0.52108","0.519","0.522","12"
"17","38.5","2013-03-24","0.51533","0.511","0.519","12"
"17","38.5","2013-03-25","0.51142","0.511","0.513","12"
"17","38.5","2013-03-26","0.51033","0.507","0.512","12"
"17","38.5","2013-03-27","0.50425","0.501","0.506","12"
"17","38.5","2013-03-28","0.50142","0.5","0.504","12"
"17","38.5","2013-03-29","0.50083","0.5","0.501","12"
"17","38.5","2013-03-30","0.49942","0.496","0.501","12"
"17","38.5","2013-03-31","0.49317","0.491","0.496","12"
"17","38.5","2013-04-01","0.49058","0.49","0.491","12"
"17","38.5","2013-04-02","0.49025","0.489","0.491","12"
"17","38.5","2013-04-03","0.4875","0.484","0.491","12"
"17","38.5","2013-04-04","0.48325","0.48","0.486","12"
"17","38.5","2013-04-05","0.48025","0.48","0.482","12"
"17","38.5","2013-04-06","0.48017","0.479","0.481","12"
"17","38.5","2013-04-07","0.47825","0.476","0.48","12"
"17","38.5","2013-04-08","0.47275","0.471","0.476","12"
"17","38.5","2013-04-09","0.46992","0.469","0.471","12"
"17","38.5","2013-04-10","0.46992","0.469","0.47","12"
"17","38.5","2013-04-11","0.46867","0.466","0.47","12"
"17","38.5","2013-04-12","0.46475","0.463","0.467","12"
"17","38.5","2013-04-13","0.46233","0.46","0.465","12"
"17","38.5","2013-04-14","0.45975","0.459","0.461","12"
"17","38.5","2013-04-15","0.45075","0.448","0.458","12"
"17","38.5","2013-04-16","0.44067","0.438","0.443","12"
"17","38.5","2013-04-17","0.43808","0.434","0.439","12"
"17","38.5","2013-04-18","0.4265","0.422","0.429","12"
"17","38.5","2013-04-19","0.41692","0.415","0.422","12"
"17","38.5","2013-04-20","0.424","0.421","0.426","12"
"17","38.5","2013-04-21","0.424","0.42","0.426","12"
"17","38.5","2013-04-22","0.42117","0.418","0.426","12"
"17","38.5","2013-04-23","0.41758","0.414","0.42","12"
"17","38.5","2013-04-24","0.41592","0.415","0.416","12"
"17","38.5","2013-04-25","0.41567","0.414","0.417","12"
"17","38.5","2013-04-26","0.405","0.404","0.409","12"
"17","38.5","2013-04-27","0.40383","0.403","0.404","12"
"17","38.5","2013-04-28","0.40342","0.402","0.404","12"
"17","38.5","2013-04-29","0.40217","0.4","0.404","12"
"17","38.5","2013-04-30","0.3995","0.396","0.403","12"
"17","38.5","2013-05-01","0.39608","0.394","0.399","12"
"17","38.5","2013-05-02","0.39425","0.393","0.396","12"
"17","38.5","2013-05-03","0.39375","0.393","0.395","12"
"17","38.5","2013-05-04","0.39375","0.393","0.394","12"
"17","38.5","2013-05-05","0.3935","0.393","0.394","12"
"17","38.5","2013-05-06","0.38808","0.382","0.394","12"
"17","38.5","2013-05-07","0.382","0.381","0.383","12"
"17","38.5","2013-05-08","0.38075","0.38","0.382","12"
"17","38.5","2013-05-09","0.37458","0.371","0.378","12"
"17","38.5","2013-05-10","0.37333","0.372","0.375","12"
"17","38.5","2013-05-11","0.37408","0.372","0.378","12"
"17","38.5","2013-05-12","0.37283","0.37","0.375","12"
"17","38.5","2013-05-13","0.37075","0.37","0.373","12"
"17","38.5","2013-05-14","0.37","0.37","0.37","12"
"17","38.5","2013-05-15","0.37","0.37","0.37","12"
"17","38.5","2013-05-16","0.3695","0.368","0.37","12"
"17","38.5","2013-05-17","0.36775","0.365","0.37","12"
"17","38.5","2013-05-18","0.36375","0.361","0.366","12"
"17","38.5","2013-05-19","0.36067","0.36","0.363","12"
"17","38.5","2013-05-20","0.36","0.36","0.36","12"
"17","38.5","2013-05-21","0.36","0.36","0.36","12"
"17","38.5","2013-05-22","0.35975","0.358","0.36","12"
"17","38.5","2013-05-23","0.3595","0.358","0.36","12"
"17","38.5","2013-05-24","0.35967","0.358","0.36","12"
"17","38.5","2013-05-25","0.35967","0.357","0.36","12"
"17","38.5","2013-05-26","0.35808","0.355","0.36","12"
"17","38.5","2013-05-27","0.35767","0.355","0.36","12"
"17","38.5","2013-05-28","0.35642","0.355","0.359","12"
"17","38.5","2013-05-29","0.3555","0.352","0.359","12"
"17","38.5","2013-05-30","0.35367","0.351","0.359","12"
"17","38.5","2013-05-31","0.35175","0.349","0.353","12"
"17","38.5","2013-06-01","0.34983","0.349","0.352","12"
"17","38.5","2013-06-02","0.34908","0.349","0.35","12"
"17","38.5","2013-06-03","0.34917","0.349","0.35","12"
"17","38.5","2013-06-04","0.34917","0.349","0.35","12"
"17","38.5","2013-06-05","0.34942","0.349","0.35","12"
"17","38.5","2013-06-06","0.34883","0.347","0.35","12"
"17","38.5","2013-06-07","0.34233","0.339","0.344","12"
"17","38.5","2013-06-08","0.339","0.339","0.339","12"
"17","38.5","2013-06-09","0.33017","0.328","0.335","12"
"17","38.5","2013-06-10","0.33783","0.332","0.339","12"
"17","38.5","2013-06-11","0.339","0.339","0.339","12"
"17","38.5","2013-06-12","0.33867","0.338","0.339","12"
"17","38.5","2013-06-13","0.3305","0.321","0.335","12"
"17","38.5","2013-06-14","0.31642","0.308","0.318","12"
"17","38.5","2013-06-15","0.3","0.297","0.304","12"
"17","38.5","2013-06-16","0.29342","0.285","0.297","12"
"17","38.5","2013-06-17","0.27283","0.263","0.283","12"
"17","38.5","2013-06-18","0.263","0.253","0.266","12"
"17","38.5","2013-06-19","0.24317","0.234","0.253","12"
"17","38.5","2013-06-20","0.23192","0.225","0.236","12"
"17","38.5","2013-06-21","0.22967","0.224","0.236","12"
"17","38.5","2013-06-22","0.2445","0.236","0.249","12"
"17","38.5","2013-06-23","0.25358","0.246","0.257","12"
"17","38.5","2013-06-24","0.25858","0.256","0.263","12"
"17","38.5","2013-06-25","0.26708","0.265","0.268","12"
"17","38.5","2013-06-26","0.27025","0.267","0.276","12"
"17","38.5","2013-06-27","0.277","0.275","0.278","12"
"17","38.5","2013-06-28","0.27992","0.277","0.285","12"
"17","38.5","2013-06-29","0.28708","0.282","0.289","12"
"17","38.5","2013-06-30","0.28783","0.286","0.288","12"
"17","38.5","2013-07-01","0.28517","0.277","0.289","12"
"17","38.5","2013-07-02","0.27908","0.276","0.285","12"
"17","38.5","2013-07-03","0.2785","0.273","0.286","12"
"17","38.5","2013-07-04","0.29275","0.287","0.299","12"
"17","38.5","2013-07-05","0.31592","0.296","0.33","12"
"17","38.5","2013-07-06","0.38425","0.334","0.429","12"
"17","38.5","2013-07-07","0.52958","0.437","0.619","12"
"17","38.5","2013-07-08","0.79258","0.641","0.938","12"
"17","38.5","2013-07-09","1.11417","0.973","1.248","12"
"17","38.5","2013-07-10","1.61367","1.306","1.889","12"
"17","38.5","2013-07-11","2.33275","1.984","2.704","12"
"17","38.5","2013-07-12","3.3245","2.864","3.885","12"
"17","38.5","2013-07-13","4.58567","4.105","5.011","12"
"17","38.5","2013-07-14","5.52817","5.201","5.765","12"
"17","38.5","2013-07-15","6.16708","5.912","6.362","12"
"17","38.5","2013-07-16","6.66983","6.488","6.763","12"
"17","38.5","2013-07-17","6.99733","6.821","7.059","12"
"17","38.5","2013-07-18","7.08367","6.959","7.175","12"
"17","38.5","2013-07-19","6.88583","6.759","6.979","12"
"17","38.5","2013-07-20","7.14708","6.961","7.264","12"
"17","38.5","2013-07-21","7.51208","7.347","7.638","12"
"17","38.5","2013-07-22","7.874","7.723","8","12"
"17","38.5","2013-07-23","8.4225","8.13","8.52","12"
"17","38.5","2013-07-24","8.4275","8.21","8.6","12"
"17","38.5","2013-07-25","8.22083","8.11","8.31","12"
"17","38.5","2013-07-26","8.4925","8.29","8.65","12"
"17","38.5","2013-07-27","9.035","8.77","9.2","12"
"17","38.5","2013-07-28","9.535","9.32","9.64","12"
"17","38.5","2013-07-29","9.01917","8.24","9.45","12"
"17","38.5","2013-07-30","7.48775","7.128","8.09","12"
"17","38.5","2013-07-31","7.45733","7.249","7.642","12"
"17","38.5","2013-08-01","8.09975","7.786","8.29","12"
"17","38.5","2013-08-02","8.71","8.43","8.85","12"
"17","38.5","2013-08-03","9.23667","8.97","9.41","12"
"17","38.5","2013-08-04","9.64417","9.54","9.74","12"
"17","38.5","2013-08-05","9.865","9.72","9.93","12"
"17","38.5","2013-08-06","10.20917","10.04","10.31","12"
"17","38.5","2013-08-07","10.165","9.87","10.34","12"
"17","38.5","2013-08-08","9.27333","8.41","9.83","12"
"17","38.5","2013-08-09","7.77883","7.422","8.28","12"
"17","38.5","2013-08-10","7.21033","7.015","7.409","12"
"17","38.5","2013-08-11","7.36725","7.186","7.438","12"
"17","38.5","2013-08-12","7.59175","7.477","7.652","12"
"17","38.5","2013-08-13","7.84542","7.716","7.946","12"
"17","38.5","2013-08-14","8.30583","8.06","8.39","12"
"17","38.5","2013-08-15","8.5125","8.4","8.61","12"
"17","38.5","2013-08-16","8.80083","8.6","8.88","12"
"17","38.5","2013-08-17","9.07417","8.95","9.13","12"
"17","38.5","2013-08-18","9.115","9","9.21","12"
"17","38.5","2013-08-19","9.2325","9.11","9.32","12"
"17","38.5","2013-08-20","8.72083","8.35","9.09","12"
"17","38.5","2013-08-21","8.09308","7.838","8.33","12"
"17","38.5","2013-08-22","8.23333","8.03","8.34","12"
"17","38.5","2013-08-23","8.655","8.44","8.72","12"
"17","38.5","2013-08-24","8.79083","8.65","8.9","12"
"17","38.5","2013-08-25","8.31675","7.951","8.64","12"
"17","38.5","2013-08-26","7.68433","7.422","7.926","12"
"17","38.5","2013-08-27","7.17292","6.918","7.396","12"
"17","38.5","2013-08-28","6.5545","6.281","6.879","12"
"17","38.5","2013-08-29","6.16258","6.032","6.273","12"
"17","38.5","2013-08-30","6.24458","6.117","6.312","12"
"17","38.5","2013-08-31","6.56208","6.382","6.718","12"
"17","38.5","2013-09-01","7.09992","6.829","7.184","12"
"17","38.5","2013-09-02","7.13167","7","7.227","12"
"17","38.5","2013-09-03","7.33017","7.18","7.46","12"
"17","38.5","2013-09-04","7.92008","7.596","8.09","12"
"17","38.5","2013-09-05","8.34333","8.18","8.46","12"
"17","38.5","2013-09-06","8.64667","8.55","8.73","12"
"17","38.5","2013-09-07","8.79667","8.66","8.9","12"
"17","38.5","2013-09-08","8.35267","7.952","8.64","12"
"17","38.5","2013-09-09","7.39667","7.014","7.887","12"
"17","38.5","2013-09-10","7.14042","6.969","7.256","12"
"17","38.5","2013-09-11","6.58942","6.295","6.93","12"
"17","38.5","2013-09-12","6.16508","5.954","6.32","12"
"17","38.5","2013-09-13","5.90758","5.761","6.015","12"
"17","38.5","2013-09-14","5.92675","5.834","6.01","12"
"17","38.5","2013-09-15","6.20117","6.083","6.278","12"
"17","38.5","2013-09-16","5.92167","5.689","6.115","12"
"17","38.5","2013-09-17","5.34433","5.014","5.647","12"
"17","38.5","2013-09-18","4.69808","4.497","4.956","12"
"17","38.5","2013-09-19","4.4725","4.392","4.524","12"
"17","38.5","2013-09-20","4.737","4.554","4.928","12"
"17","38.5","2013-09-21","5.3715","5.07","5.498","12"
"17","38.5","2013-09-22","5.7305","5.601","5.814","12"
"17","38.5","2013-09-23","5.96508","5.854","6.061","12"
"17","38.5","2013-09-24","6.50992","6.202","6.714","12"
"17","38.5","2013-09-25","7.146","6.86","7.3","12"
"17","38.5","2013-09-26","7.63708","7.427","7.733","12"
"17","38.5","2013-09-27","7.35567","7.145","7.563","12"
"17","38.5","2013-09-28","7.08908","6.958","7.189","12"
"17","38.5","2013-09-29","7.199","7.07","7.288","12"
"17","38.5","2013-09-30","6.72517","6.411","7.031","12"
"17","38.5","2013-10-01","6.18817","6.008","6.383","12"
"17","38.5","2013-10-02","5.93317","5.829","6.008","12"
"17","38.5","2013-10-03","6.24058","6.063","6.336","12"
"17","38.5","2013-10-04","6.649","6.426","6.795","12"
"17","38.5","2013-10-05","6.991","6.878","7.067","12"
"17","38.5","2013-10-06","6.74633","6.536","6.941","12"
"17","38.5","2013-10-07","6.41792","6.287","6.536","12"
"17","38.5","2013-10-08","6.5025","6.416","6.558","12"
"17","38.5","2013-10-09","6.53392","6.431","6.621","12"
"17","38.5","2013-10-10","6.34092","6.026","6.5","12"
"17","38.5","2013-10-11","5.541","5.177","5.943","12"
"17","38.5","2013-10-12","4.84675","4.6","5.119","12"
"17","38.5","2013-10-13","4.35958","4.172","4.558","12"
"17","38.5","2013-10-14","3.99017","3.848","4.144","12"
"17","38.5","2013-10-15","3.70317","3.589","3.822","12"
"17","38.5","2013-10-16","3.46617","3.368","3.567","12"
"17","38.5","2013-10-17","3.26417","3.177","3.355","12"
"17","38.5","2013-10-18","3.08292","3.001","3.165","12"
"17","38.5","2013-10-19","2.90842","2.836","2.985","12"
"17","38.5","2013-10-20","2.76792","2.719","2.822","12"
"17","38.5","2013-10-21","2.66592","2.614","2.712","12"
"17","38.5","2013-10-22","2.55258","2.492","2.605","12"
"17","38.5","2013-10-23","2.39483","2.323","2.478","12"
"17","38.5","2013-10-24","2.32925","2.322","2.334","12"
"17","38.5","2013-10-25","2.32317","2.299","2.34","12"
"17","38.5","2013-10-26","2.31117","2.3","2.321","12"
"17","38.5","2013-10-27","2.38925","2.328","2.411","12"
"17","38.5","2013-10-28","2.40425","2.372","2.424","12"
"17","38.5","2013-10-29","2.32767","2.287","2.365","12"
"17","38.5","2013-10-30","2.22992","2.19","2.277","12"
"17","38.5","2013-10-31","2.24017","2.2","2.259","12"
"17","38.5","2013-11-01","2.23575","2.19","2.258","12"
"17","38.5","2013-11-02","2.11933","2.062","2.177","12"
"17","38.5","2013-11-03","2.0085","1.969","2.052","12"
"17","38.5","2013-11-04","1.92808","1.897","1.965","12"
"17","38.5","2013-11-05","1.86292","1.837","1.89","12"
"17","38.5","2013-11-06","1.80892","1.785","1.832","12"
"17","38.5","2013-11-07","1.759","1.738","1.783","12"
"17","38.5","2013-11-08","1.71617","1.698","1.735","12"
"17","38.5","2013-11-09","1.67825","1.664","1.696","12"
"17","38.5","2013-11-10","1.641","1.625","1.655","12"
"17","38.5","2013-11-11","1.60733","1.593","1.624","12"
"17","38.5","2013-11-12","1.57575","1.565","1.589","12"
"17","38.5","2013-11-13","1.54842","1.536","1.564","12"
"17","38.5","2013-11-14","1.522","1.51","1.535","12"
"17","38.5","2013-11-15","1.49708","1.486","1.506","12"
"17","38.5","2013-11-16","1.47267","1.464","1.485","12"
"17","38.5","2013-11-17","1.44983","1.442","1.459","12"
"17","38.5","2013-11-18","1.42867","1.418","1.438","12"
"17","38.5","2013-11-19","1.40783","1.397","1.416","12"
"17","38.5","2013-11-20","1.38792","1.377","1.395","12"
"17","38.5","2013-11-21","1.36933","1.363","1.376","12"
"17","38.5","2013-11-22","1.35108","1.344","1.36","12"
"17","38.5","2013-11-23","1.33417","1.324","1.342","12"
"17","38.5","2013-11-24","1.3185","1.312","1.325","12"
"17","38.5","2013-11-25","1.3015","1.294","1.309","12"
"17","38.5","2013-11-26","1.29033","1.286","1.294","6"
"17","38.5","2013-12-18","0.9875","0.978","0.994","4"
"17","38.5","2013-12-19","1.0065","1","1.013","12"
"17","38.5","2013-12-20","1.00992","1.005","1.014","12"
"17","38.5","2013-12-21","0.99725","0.994","1.001","12"
"17","38.5","2013-12-22","0.98908","0.981","0.996","12"
"17","38.5","2013-12-23","0.97533","0.969","0.981","12"
"17","38.5","2013-12-24","0.96275","0.958","0.967","12"
"17","38.5","2013-12-25","0.95","0.948","0.955","12"
"17","38.5","2013-12-26","0.94058","0.937","0.948","12"
"17","38.5","2013-12-27","0.92992","0.926","0.936","12"
"17","38.5","2013-12-28","0.91775","0.913","0.926","12"
"17","38.5","2013-12-29","0.90608","0.903","0.912","12"
"17","38.5","2013-12-30","0.89667","0.892","0.903","12"
"17","38.5","2013-12-31","0.887","0.881","0.892","12"
"17","38.5","2014-01-01","0.87958","0.877","0.881","12"
"17","38.5","2014-01-02","0.87042","0.868","0.876","12"
"17","38.5","2014-01-03","0.86275","0.858","0.868","12"
"17","38.5","2014-01-04","0.8575","0.854","0.858","12"
"17","38.5","2014-01-05","0.84917","0.848","0.853","12"
"17","38.5","2014-01-06","0.84558","0.839","0.848","12"
"17","38.5","2014-01-07","0.83867","0.838","0.842","12"
"17","38.5","2014-01-08","0.83467","0.829","0.838","12"
"17","38.5","2014-01-09","0.82717","0.827","0.829","12"
"17","38.5","2014-01-10","0.82217","0.817","0.827","12"
"17","38.5","2014-01-11","0.817","0.817","0.817","12"
"17","38.5","2014-01-12","0.81175","0.807","0.817","12"
"17","38.5","2014-01-13","0.80692","0.806","0.807","12"
"17","38.5","2014-01-14","0.7985","0.797","0.804","12"
"17","38.5","2014-01-15","0.7965","0.795","0.797","12"
"17","38.5","2014-01-16","0.78758","0.786","0.793","12"
"17","38.5","2014-01-17","0.78167","0.776","0.786","12"
"17","38.5","2014-01-18","0.776","0.776","0.776","12"
"17","38.5","2014-01-19","0.77125","0.767","0.776","12"
"17","38.5","2014-01-20","0.76617","0.766","0.767","12"
"17","38.5","2014-01-21","0.76425","0.759","0.766","12"
"17","38.5","2014-01-22","0.75767","0.756","0.761","12"
"17","38.5","2014-01-23","0.756","0.756","0.756","12"
"17","38.5","2014-01-24","0.75533","0.752","0.756","12"
"17","38.5","2014-01-25","0.7475","0.745","0.752","12"
"17","38.5","2014-01-26","0.745","0.745","0.745","12"
"17","38.5","2014-01-27","0.74367","0.74","0.745","12"
"17","38.5","2014-01-28","0.73725","0.735","0.741","12"
"17","38.5","2014-01-29","0.735","0.735","0.735","12"
"17","38.5","2014-01-30","0.73242","0.727","0.735","12"
"17","38.5","2014-01-31","0.72558","0.725","0.727","12"
"17","38.5","2014-02-01","0.72483","0.723","0.725","12"
"17","38.5","2014-02-02","0.71817","0.714","0.723","12"
"17","38.5","2014-02-03","0.714","0.714","0.714","12"
"17","38.5","2014-02-04","0.71367","0.713","0.714","12"
"17","38.5","2014-02-05","0.7055","0.704","0.709","12"
"17","38.5","2014-02-06","0.70383","0.703","0.704","12"
"17","38.5","2014-02-07","0.69892","0.694","0.703","12"
"17","38.5","2014-02-08","0.69408","0.694","0.695","12"
"17","38.5","2014-02-09","0.69267","0.69","0.694","12"
"17","38.5","2014-02-10","0.68592","0.683","0.69","12"
"17","38.5","2014-02-11","0.683","0.683","0.683","12"
"17","38.5","2014-02-12","0.68275","0.682","0.683","12"
"17","38.5","2014-02-13","0.675","0.673","0.678","12"
"17","38.5","2014-02-14","0.673","0.673","0.673","12"
"17","38.5","2014-02-15","0.673","0.673","0.673","12"
"17","38.5","2014-02-16","0.668","0.664","0.673","12"
"17","38.5","2014-02-17","0.66333","0.663","0.665","12"
"17","38.5","2014-02-18","0.66267","0.661","0.663","12"
"17","38.5","2014-02-19","0.65833","0.654","0.663","12"
"17","38.5","2014-02-20","0.65292","0.652","0.655","12"
"17","38.5","2014-02-21","0.652","0.652","0.652","12"
"17","38.5","2014-02-22","0.65025","0.646","0.652","12"
"17","38.5","2014-02-23","0.64425","0.642","0.651","12"
"17","38.5","2014-02-24","0.64208","0.642","0.643","12"
"17","38.5","2014-02-25","0.64125","0.637","0.642","12"
"17","38.5","2014-02-26","0.634","0.632","0.64","12"
"17","38.5","2014-02-27","0.632","0.632","0.632","12"
"17","38.5","2014-02-28","0.62967","0.627","0.632","12"
"17","38.5","2014-03-01","0.62333","0.621","0.628","12"
"17","38.5","2014-03-02","0.62092","0.62","0.621","12"
"17","38.5","2014-03-03","0.61558","0.611","0.62","12"
"17","38.5","2014-03-04","0.611","0.611","0.611","12"
"17","38.5","2014-03-05","0.611","0.611","0.611","12"
"17","38.5","2014-03-06","0.60842","0.605","0.611","12"
"17","38.5","2014-03-07","0.6045","0.602","0.61","12"
"17","38.5","2014-03-08","0.60242","0.601","0.606","12"
"17","38.5","2014-03-09","0.60108","0.601","0.602","12"
"17","38.5","2014-03-10","0.599","0.594","0.601","12"
"17","38.5","2014-03-11","0.59092","0.59","0.593","12"
"17","38.5","2014-03-12","0.58975","0.588","0.59","12"
"17","38.5","2014-03-13","0.58117","0.58","0.587","12"
"17","38.5","2014-03-14","0.57383","0.57","0.58","12"
"17","38.5","2014-03-15","0.57","0.57","0.57","12"
"17","38.5","2014-03-16","0.56667","0.561","0.57","12"
"17","38.5","2014-03-17","0.56017","0.559","0.563","12"
"17","38.5","2014-03-18","0.55825","0.556","0.559","12"
"17","38.5","2014-03-19","0.552","0.549","0.557","12"
"17","38.5","2014-03-20","0.549","0.549","0.549","12"
"17","38.5","2014-03-21","0.54875","0.548","0.549","12"
"17","38.5","2014-03-22","0.54358","0.54","0.549","12"
"17","38.5","2014-03-23","0.53925","0.539","0.541","12"
"17","38.5","2014-03-24","0.539","0.539","0.539","12"
"17","38.5","2014-03-25","0.53792","0.536","0.539","12"
"17","38.5","2014-03-26","0.53417","0.531","0.537","12"
"17","38.5","2014-03-27","0.53167","0.528","0.536","12"
"17","38.5","2014-03-28","0.52983","0.528","0.531","12"
"17","38.5","2014-03-29","0.52817","0.528","0.53","12"
"17","38.5","2014-03-30","0.528","0.528","0.528","12"
"17","38.5","2014-03-31","0.52633","0.523","0.528","12"
"17","38.5","2014-04-01","0.51817","0.518","0.519","12"
"17","38.5","2014-04-02","0.518","0.518","0.518","12"
"17","38.5","2014-04-03","0.51792","0.517","0.518","12"
"17","38.5","2014-04-04","0.51792","0.517","0.518","12"
"17","38.5","2014-04-05","0.511","0.508","0.517","12"
"17","38.5","2014-04-06","0.50833","0.508","0.509","12"
"17","38.5","2014-04-07","0.508","0.508","0.508","12"
"17","38.5","2014-04-08","0.508","0.508","0.508","12"
"17","38.5","2014-04-09","0.508","0.508","0.508","12"
"17","38.5","2014-04-10","0.50767","0.506","0.508","12"
"17","38.5","2014-04-11","0.50083","0.497","0.508","12"
"17","38.5","2014-04-12","0.49733","0.497","0.499","12"
"17","38.5","2014-04-13","0.497","0.497","0.497","12"
"17","38.5","2014-04-14","0.49692","0.496","0.497","12"
"17","38.5","2014-04-15","0.49617","0.495","0.497","12"
"17","38.5","2014-04-16","0.49642","0.495","0.497","12"
"17","38.5","2014-04-17","0.49517","0.492","0.497","12"
"17","38.5","2014-04-18","0.488","0.487","0.492","12"
"17","38.5","2014-04-19","0.48725","0.487","0.488","12"
"17","38.5","2014-04-20","0.48742","0.487","0.489","12"
"17","38.5","2014-04-21","0.48717","0.487","0.488","12"
"17","38.5","2014-04-22","0.48808","0.487","0.491","12"
"17","38.5","2014-04-23","0.48842","0.487","0.491","12"
"17","38.5","2014-04-24","0.48725","0.487","0.488","12"
"17","38.5","2014-04-25","0.48667","0.486","0.487","12"
"17","38.5","2014-04-26","0.48508","0.485","0.486","12"
"17","38.5","2014-04-27","0.48358","0.48","0.486","12"
"17","38.5","2014-04-28","0.48467","0.484","0.485","12"
"17","38.5","2014-04-29","0.48583","0.485","0.486","12"
"17","38.5","2014-04-30","0.48567","0.485","0.486","12"
"17","38.5","2014-05-01","0.48558","0.485","0.486","12"
"17","38.5","2014-05-02","0.48558","0.485","0.486","12"
"17","38.5","2014-05-03","0.48533","0.485","0.486","12"
"17","38.5","2014-05-04","0.48558","0.485","0.486","12"
"17","38.5","2014-05-05","0.48517","0.485","0.486","12"
"17","38.5","2014-05-06","0.48508","0.484","0.486","12"
"17","38.5","2014-05-07","0.4815","0.477","0.485","12"
"17","38.5","2014-05-08","0.47658","0.475","0.479","12"
"17","38.5","2014-05-09","0.47233","0.472","0.473","12"
"17","38.5","2014-05-10","0.47275","0.472","0.473","12"
"17","38.5","2014-05-11","0.47242","0.471","0.473","12"
"17","38.5","2014-05-12","0.47267","0.472","0.473","12"
"17","38.5","2014-05-13","0.47117","0.469","0.474","12"
"17","38.5","2014-05-14","0.46792","0.465","0.472","12"
"17","38.5","2014-05-15","0.46425","0.463","0.468","12"
"17","38.5","2014-05-16","0.46425","0.464","0.465","12"
"17","38.5","2014-05-17","0.4645","0.464","0.465","12"
"17","38.5","2014-05-18","0.46433","0.464","0.465","12"
"17","38.5","2014-05-19","0.46308","0.461","0.464","12"
"17","38.5","2014-05-20","0.46","0.458","0.463","12"
"17","38.5","2014-05-21","0.45833","0.454","0.462","12"
"17","38.5","2014-05-22","0.45217","0.45","0.454","12"
"17","38.5","2014-05-23","0.45133","0.451","0.452","12"
"17","38.5","2014-05-24","0.45175","0.451","0.453","12"
"17","38.5","2014-05-25","0.45108","0.45","0.452","12"
"17","38.5","2014-05-26","0.45183","0.451","0.453","12"
"17","38.5","2014-05-27","0.45033","0.448","0.452","12"
"17","38.5","2014-05-28","0.44558","0.441","0.448","12"
"17","38.5","2014-05-29","0.44025","0.44","0.441","12"
"17","38.5","2014-05-30","0.44125","0.441","0.442","12"
"17","38.5","2014-05-31","0.44092","0.438","0.442","12"
"17","38.5","2014-06-01","0.436","0.431","0.439","12"
"17","38.5","2014-06-02","0.43133","0.43","0.433","12"
"17","38.5","2014-06-03","0.43042","0.43","0.431","12"
"17","38.5","2014-06-04","0.43058","0.43","0.431","12"
"17","38.5","2014-06-05","0.4305","0.429","0.431","12"
"17","38.5","2014-06-06","0.4255","0.421","0.428","12"
"17","38.5","2014-06-07","0.42008","0.419","0.421","12"
"17","38.5","2014-06-08","0.41992","0.419","0.42","12"
"17","38.5","2014-06-09","0.43242","0.42","0.444","12"
"17","38.5","2014-06-10","0.48275","0.446","0.521","12"
"17","38.5","2014-06-11","0.64475","0.534","0.755","12"
"17","38.5","2014-06-12","1.09317","0.797","1.425","12"
"17","38.5","2014-06-13","1.99383","1.538","2.49","12"
"17","38.5","2014-06-14","3.21242","2.677","3.604","12"
"17","38.5","2014-06-15","3.91358","3.72","3.97","12"
"17","38.5","2014-06-16","4.04342","3.977","4.095","12"
"17","38.5","2014-06-17","4.29808","4.161","4.376","12"
"17","38.5","2014-06-18","4.466","4.391","4.529","12"
"17","38.5","2014-06-19","4.63658","4.576","4.698","12"
"17","38.5","2014-06-20","4.82525","4.746","4.897","12"
"17","38.5","2014-06-21","5.01042","4.908","5.124","12"
"17","38.5","2014-06-22","5.52992","5.245","5.643","12"
"17","38.5","2014-06-23","5.86283","5.721","5.951","12"
"17","38.5","2014-06-24","6.09517","6.018","6.157","12"
"17","38.5","2014-06-25","6.25467","6.164","6.322","12"
"17","38.5","2014-06-26","6.14392","5.987","6.259","12"
"17","38.5","2014-06-27","6.12467","6.047","6.177","12"
"17","38.5","2014-06-28","6.30625","6.212","6.373","12"
"17","38.5","2014-06-29","6.06708","5.73","6.241","12"
"17","38.5","2014-06-30","5.16758","4.774","5.637","12"
"17","38.5","2014-07-01","4.63992","4.522","4.755","12"
"17","38.5","2014-07-02","4.60017","4.572","4.628","12"
"17","38.5","2014-07-03","4.59492","4.53","4.678","12"
"17","38.5","2014-07-04","5.16983","4.796","5.323","12"
"17","38.5","2014-07-05","5.27067","5.19","5.343","12"
"17","38.5","2014-07-06","5.46317","5.298","5.523","12"
"17","38.5","2014-07-07","5.56492","5.504","5.611","12"
"17","38.5","2014-07-08","5.27708","4.93","5.494","12"
"17","38.5","2014-07-09","4.4655","4.123","4.851","12"
"17","38.5","2014-07-10","3.812","3.591","4.066","12"
"17","38.5","2014-07-11","3.40983","3.27","3.563","12"
"17","38.5","2014-07-12","3.19167","3.142","3.259","12"
"17","38.5","2014-07-13","3.40358","3.216","3.604","12"
"17","38.5","2014-07-14","3.97467","3.689","4.282","12"
"17","38.5","2014-07-15","4.81058","4.411","5.132","12"
"17","38.5","2014-07-16","5.66192","5.265","5.922","12"
"17","38.5","2014-07-17","6.38575","6.04","6.619","12"
"17","38.5","2014-07-18","7.03783","6.743","7.193","12"
"17","38.5","2014-07-19","7.62242","7.309","7.826","12"
"17","38.5","2014-07-20","8.12192","7.933","8.22","12"
"17","38.5","2014-07-21","7.49425","6.99","7.993","12"
"17","38.5","2014-07-22","6.59042","6.301","6.932","12"
"17","38.5","2014-07-23","6.23808","6.172","6.288","12"
"17","38.5","2014-07-24","6.65992","6.367","6.793","12"
"17","38.5","2014-07-25","6.90725","6.838","6.97","12"
"17","38.5","2014-07-26","7.04142","6.95","7.11","12"
"17","38.5","2014-07-27","6.66508","6.403","6.922","12"
"17","38.5","2014-07-28","6.27642","6.178","6.38","12"
"17","38.5","2014-07-29","6.26233","6.035","6.39","12"
"17","38.5","2014-07-30","5.8885","5.763","6.005","12"
"17","38.5","2014-07-31","5.71017","5.658","5.756","12"
"17","38.5","2014-08-01","6.13642","5.832","6.31","12"
"17","38.5","2014-08-02","6.58392","6.375","6.653","12"
"17","38.5","2014-08-03","6.57","6.412","6.664","12"
"17","38.5","2014-08-04","6.30642","6.191","6.398","12"
"17","38.5","2014-08-05","6.48583","6.304","6.575","12"
"17","38.5","2014-08-06","6.68267","6.609","6.75","12"
"17","38.5","2014-08-07","6.96442","6.773","7.02","12"
"17","38.5","2014-08-08","7.063","7.023","7.099","12"
"17","38.5","2014-08-09","7.1155","7.063","7.165","12"
"17","38.5","2014-08-10","7.1425","7.085","7.189","12"
"17","38.5","2014-08-11","7.01283","6.945","7.08","12"
"17","38.5","2014-08-12","6.9085","6.821","6.978","12"
"17","38.5","2014-08-13","6.93183","6.796","7.005","12"
"17","38.5","2014-08-14","6.55242","6.36","6.764","12"
"17","38.5","2014-08-15","6.49967","6.399","6.59","12"
"17","38.5","2014-08-16","6.31575","6.128","6.429","12"
"17","38.5","2014-08-17","6.00158","5.856","6.122","12"
"17","38.5","2014-08-18","6.21975","6.018","6.313","12"
"17","38.5","2014-08-19","6.58333","6.387","6.668","12"
"17","38.5","2014-08-20","6.89467","6.732","6.955","12"
"17","38.5","2014-08-21","6.80133","6.615","6.944","12"
"17","38.5","2014-08-22","6.81525","6.696","6.872","12"
"17","38.5","2014-08-23","7.03933","6.924","7.111","12"
"17","38.5","2014-08-24","7.02642","6.835","7.154","12"
"17","38.5","2014-08-25","6.78483","6.582","6.915","12"
"17","38.5","2014-08-26","6.38958","6.148","6.566","12"
"17","38.5","2014-08-27","5.97358","5.834","6.121","12"
"17","38.5","2014-08-28","5.92167","5.854","6.074","12"
"17","38.5","2014-08-29","6.63558","6.202","6.869","12"
"17","38.5","2014-08-30","7.0845","6.937","7.138","12"
"17","38.5","2014-08-31","7.17092","7.09","7.242","12"
"17","38.5","2014-09-01","6.85483","6.408","7.124","12"
"17","38.5","2014-09-02","5.88883","5.506","6.319","12"
"17","38.5","2014-09-03","5.2195","5.059","5.454","12"
"17","38.5","2014-09-04","5.28933","5.137","5.413","12"
"17","38.5","2014-09-05","5.71825","5.489","5.811","12"
"17","38.5","2014-09-06","5.78958","5.712","5.844","12"
"17","38.5","2014-09-07","6.07642","5.86","6.245","12"
"17","38.5","2014-09-08","6.5155","6.339","6.63","6"
"17","38.5","2014-09-24","5.47975","5.446","5.541","4"
"17","38.5","2014-09-25","5.66633","5.575","5.749","12"
"17","38.5","2014-09-26","5.54258","5.391","5.672","12"
"17","38.5","2014-09-27","5.71367","5.531","5.901","12"
"17","38.5","2014-09-28","6.37","6.038","6.587","12"
"17","38.5","2014-09-29","6.88017","6.71","6.985","12"
"17","38.5","2014-09-30","7.10283","6.984","7.187","12"
"17","38.5","2014-10-01","6.76867","6.535","6.993","12"
"17","38.5","2014-10-02","6.29358","6.079","6.522","12"
"17","38.5","2014-10-03","6.43175","6.261","6.516","12"
"17","38.5","2014-10-04","6.83042","6.634","6.93","12"
"17","38.5","2014-10-05","6.66417","6.37","6.831","12"
"17","38.5","2014-10-06","5.99767","5.651","6.325","12"
"17","38.5","2014-10-07","5.34467","5.016","5.618","12"
"17","38.5","2014-10-08","4.7095","4.497","4.96","12"
"17","38.5","2014-10-09","4.36283","4.249","4.478","12"
"17","38.5","2014-10-10","4.15783","4.085","4.236","12"
"17","38.5","2014-10-11","3.99958","3.935","4.075","12"
"17","38.5","2014-10-12","3.95208","3.923","3.974","12"
"17","38.5","2014-10-13","3.88575","3.827","3.922","12"
"17","38.5","2014-10-14","3.63292","3.465","3.805","12"
"17","38.5","2014-10-15","3.30908","3.189","3.44","12"
"17","38.5","2014-10-16","3.09158","3.007","3.172","12"
"17","38.5","2014-10-17","2.95158","2.909","3.001","12"
"17","38.5","2014-10-18","3.3205","3.087","3.567","12"
"17","38.5","2014-10-19","4.12908","3.715","4.446","12"
"17","38.5","2014-10-20","4.94775","4.596","5.066","12"
"17","38.5","2014-10-21","5.24483","5.13","5.324","12"
"17","38.5","2014-10-22","5.04942","4.726","5.236","12"
"17","38.5","2014-10-23","4.321","4.019","4.658","12"
"17","38.5","2014-10-24","3.74692","3.543","3.972","12"
"17","38.5","2014-10-25","3.35783","3.216","3.512","12"
"17","38.5","2014-10-26","3.07208","2.95","3.192","12"
"17","38.5","2014-10-27","2.8305","2.737","2.927","12"
"17","38.5","2014-10-28","2.65883","2.599","2.718","12"
"17","38.5","2014-10-29","2.57817","2.55","2.599","12"
"17","38.5","2014-10-30","2.58","2.555","2.598","12"
"17","38.5","2014-10-31","2.51425","2.479","2.553","12"
"17","38.5","2014-11-01","2.76975","2.586","2.94","12"
"17","38.5","2014-11-02","3.25267","3.033","3.391","12"
"17","38.5","2014-11-03","3.59733","3.438","3.702","12"
"17","38.5","2014-11-04","3.12408","2.895","3.384","12"
"17","38.5","2014-11-05","2.70033","2.56","2.862","12"
"17","38.5","2014-11-06","2.43292","2.34","2.536","12"
"17","38.5","2014-11-07","2.25267","2.185","2.325","12"
"17","38.5","2014-11-08","2.1205","2.069","2.174","12"
"17","38.5","2014-11-09","2.01833","1.978","2.062","12"
"17","38.5","2014-11-10","1.93433","1.9","1.97","12"
"17","38.5","2014-11-11","1.864","1.836","1.894","12"
"17","38.5","2014-11-12","1.8025","1.775","1.83","12"
"17","38.5","2014-11-13","1.74933","1.725","1.773","12"
"17","38.5","2014-11-14","1.70142","1.681","1.725","12"
"17","38.5","2014-11-15","1.6585","1.639","1.676","12"
"17","38.5","2014-11-16","1.6195","1.604","1.635","12"
"17","38.5","2014-11-17","1.58292","1.565","1.599","12"
"17","38.5","2014-11-18","1.54958","1.535","1.565","12"
"17","38.5","2014-11-19","1.51808","1.505","1.533","12"
"17","38.5","2014-11-20","1.49","1.476","1.505","12"
"17","38.5","2014-11-21","1.46283","1.45","1.475","12"
"17","38.5","2014-11-22","1.4365","1.425","1.446","12"
"17","38.5","2014-11-23","1.41242","1.405","1.425","12"
"17","38.5","2014-11-24","1.38983","1.383","1.402","12"
"17","38.5","2014-11-25","1.3695","1.361","1.379","12"
"17","38.5","2014-11-26","1.34792","1.338","1.356","12"
"17","38.5","2014-11-27","1.32683","1.316","1.337","12"
"17","38.5","2014-11-28","1.30658","1.295","1.315","12"
"17","38.5","2014-11-29","1.28675","1.279","1.294","12"
"17","38.5","2014-11-30","1.26883","1.261","1.276","12"
"17","38.5","2014-12-01","1.25133","1.242","1.262","12"
"17","38.5","2014-12-02","1.23558","1.229","1.243","12"
"17","38.5","2014-12-03","1.2185","1.212","1.223","12"
"17","38.5","2014-12-04","1.20392","1.198","1.212","12"
"17","38.5","2014-12-05","1.18933","1.182","1.196","12"
"17","38.5","2014-12-06","1.17558","1.171","1.182","12"
"17","38.5","2014-12-07","1.16125","1.156","1.167","12"
"17","38.5","2014-12-08","1.1475","1.141","1.152","12"
"17","38.5","2014-12-09","1.13533","1.131","1.142","12"
"17","38.5","2014-12-10","1.12217","1.119","1.129","12"
"17","38.5","2014-12-11","1.10958","1.103","1.115","12"
"17","38.5","2014-12-12","1.09983","1.092","1.102","12"
"17","38.5","2014-12-13","1.08742","1.081","1.091","12"
"17","38.5","2014-12-14","1.07833","1.071","1.081","12"
"17","38.5","2014-12-15","1.06825","1.06","1.071","12"
"17","38.5","2014-12-16","1.05958","1.057","1.062","12"
"17","38.5","2014-12-17","1.05025","1.047","1.054","12"
"17","38.5","2014-12-18","1.04075","1.039","1.044","12"
"17","38.5","2014-12-19","1.03292","1.03","1.038","12"
"17","38.5","2014-12-20","1.02358","1.019","1.031","12"
"17","38.5","2014-12-21","1.01542","1.01","1.02","12"
"17","38.5","2014-12-22","1.00742","1.001","1.011","12"
"17","38.5","2014-12-23","1","0.996","1.001","12"
"17","38.5","2014-12-24","0.99192","0.99","0.997","12"
"17","38.5","2014-12-25","0.98208","0.979","0.987","12"
"17","38.5","2014-12-26","0.97467","0.969","0.98","12"
"17","38.5","2014-12-27","0.96667","0.959","0.97","12"
"17","38.5","2014-12-28","0.95892","0.957","0.96","12"
"17","38.5","2014-12-29","0.95042","0.949","0.955","12"
"17","38.5","2014-12-30","0.94233","0.939","0.949","12"
"17","38.5","2014-12-31","0.93675","0.933","0.94","12"
"17","38.5","2015-01-01","0.92958","0.925","0.933","12"
"17","38.5","2015-01-02","0.92108","0.919","0.929","12"
"17","38.5","2015-01-03","0.91642","0.909","0.92","12"
"17","38.5","2015-01-04","0.90867","0.905","0.909","12"
"17","38.5","2015-01-05","0.90017","0.899","0.904","12"
"17","38.5","2015-01-06","0.894","0.889","0.899","12"
"17","38.5","2015-01-07","0.88842","0.883","0.889","12"
"17","38.5","2015-01-08","0.87975","0.879","0.884","12"
"17","38.5","2015-01-09","0.87492","0.868","0.879","12"
"17","38.5","2015-01-10","0.86792","0.867","0.87","12"
"17","38.5","2015-01-11","0.85958","0.858","0.865","12"
"17","38.5","2015-01-12","0.85458","0.849","0.858","12"
"17","38.5","2015-01-13","0.84808","0.848","0.849","12"
"17","38.5","2015-01-14","0.84158","0.838","0.848","12"
"17","38.5","2015-01-15","0.83783","0.836","0.838","12"
"17","38.5","2015-01-16","0.82892","0.827","0.835","12"
"17","38.5","2015-01-17","0.82325","0.817","0.827","12"
"17","38.5","2015-01-18","0.817","0.817","0.817","12"
"17","38.5","2015-01-19","0.81258","0.807","0.817","12"
"17","38.5","2015-01-20","0.80708","0.807","0.808","12"
"17","38.5","2015-01-21","0.80017","0.796","0.807","12"
"17","38.5","2015-01-22","0.79583","0.791","0.797","12"
"17","38.5","2015-01-23","0.78933","0.786","0.794","12"
"17","38.5","2015-01-24","0.78583","0.785","0.786","12"
"17","38.5","2015-01-25","0.77867","0.776","0.784","12"
"17","38.5","2015-01-26","0.77583","0.774","0.776","12"
"17","38.5","2015-01-27","0.77225","0.768","0.775","12"
"17","38.5","2015-01-28","0.76658","0.766","0.77","12"
"17","38.5","2015-01-29","0.76375","0.759","0.766","12"
"17","38.5","2015-01-30","0.75717","0.756","0.761","12"
"17","38.5","2015-01-31","0.75583","0.754","0.756","12"
"17","38.5","2015-02-01","0.7495","0.745","0.756","12"
"17","38.5","2015-02-02","0.74517","0.745","0.747","12"
"17","38.5","2015-02-03","0.74075","0.736","0.745","12"
"17","38.5","2015-02-04","0.73567","0.735","0.739","12"
"17","38.5","2015-02-05","0.734","0.732","0.735","12"
"17","38.5","2015-02-06","0.72758","0.725","0.732","12"
"17","38.5","2015-02-07","0.725","0.725","0.725","12"
"17","38.5","2015-02-08","0.72067","0.716","0.725","12"
"17","38.5","2015-02-09","0.71458","0.714","0.717","12"
"17","38.5","2015-02-10","0.714","0.714","0.714","12"
"17","38.5","2015-02-11","0.70983","0.704","0.712","12"
"17","38.5","2015-02-12","0.70458","0.704","0.708","12"
"17","38.5","2015-02-13","0.7025","0.699","0.704","12"
"17","38.5","2015-02-14","0.69592","0.694","0.7","12"
"17","38.5","2015-02-15","0.69408","0.694","0.695","12"
"17","38.5","2015-02-16","0.69092","0.687","0.694","12"
"17","38.5","2015-02-17","0.68475","0.683","0.687","12"
"17","38.5","2015-02-18","0.683","0.683","0.683","12"
"17","38.5","2015-02-19","0.68092","0.676","0.683","12"
"17","38.5","2015-02-20","0.67425","0.673","0.677","12"
"17","38.5","2015-02-21","0.673","0.673","0.673","12"
"17","38.5","2015-02-22","0.67167","0.668","0.673","12"
"17","38.5","2015-02-23","0.66592","0.663","0.669","12"
"17","38.5","2015-02-24","0.66317","0.663","0.664","12"
"17","38.5","2015-02-25","0.66217","0.66","0.663","12"
"17","38.5","2015-02-26","0.656","0.652","0.661","12"
"17","38.5","2015-02-27","0.65225","0.652","0.655","12"
"17","38.5","2015-02-28","0.65192","0.651","0.652","12"
"17","38.5","2015-03-01","0.65033","0.646","0.652","12"
"17","38.5","2015-03-02","0.64333","0.642","0.65","12"
"17","38.5","2015-03-03","0.642","0.642","0.642","12"
"17","38.5","2015-03-04","0.64175","0.641","0.642","12"
"17","38.5","2015-03-05","0.6355","0.633","0.64","12"
"17","38.5","2015-03-06","0.63217","0.632","0.634","12"
"17","38.5","2015-03-07","0.632","0.632","0.632","12"
"17","38.5","2015-03-08","0.6315","0.628","0.632","12"
"17","38.5","2015-03-09","0.62683","0.623","0.629","12"
"17","38.5","2015-03-10","0.62233","0.621","0.625","12"
"17","38.5","2015-03-11","0.621","0.621","0.621","12"
"17","38.5","2015-03-12","0.62017","0.618","0.621","12"
"17","38.5","2015-03-13","0.61367","0.611","0.618","12"
"17","38.5","2015-03-14","0.6115","0.611","0.614","12"
"17","38.5","2015-03-15","0.611","0.611","0.611","12"
"17","38.5","2015-03-16","0.60883","0.606","0.611","12"
"17","38.5","2015-03-17","0.60367","0.601","0.607","12"
"17","38.5","2015-03-18","0.60167","0.601","0.603","12"
"17","38.5","2015-03-19","0.601","0.601","0.601","12"
"17","38.5","2015-03-20","0.59875","0.596","0.601","12"
"17","38.5","2015-03-21","0.59317","0.59","0.596","12"
"17","38.5","2015-03-22","0.59017","0.59","0.592","12"
"17","38.5","2015-03-23","0.59","0.59","0.59","12"
"17","38.5","2015-03-24","0.58808","0.584","0.59","12"
"17","38.5","2015-03-25","0.58233","0.58","0.585","12"
"17","38.5","2015-03-26","0.58008","0.58","0.581","12"
"17","38.5","2015-03-27","0.57967","0.578","0.58","12"
"17","38.5","2015-03-28","0.57558","0.571","0.579","12"
"17","38.5","2015-03-29","0.57092","0.57","0.572","12"
"17","38.5","2015-03-30","0.57017","0.57","0.571","12"
"17","38.5","2015-03-31","0.57","0.57","0.57","12"
"17","38.5","2015-04-01","0.56875","0.567","0.57","12"
"17","38.5","2015-04-02","0.56367","0.561","0.566","12"
"17","38.5","2015-04-03","0.5595","0.559","0.561","12"
"17","38.5","2015-04-04","0.55917","0.559","0.561","12"
"17","38.5","2015-04-05","0.55883","0.558","0.559","12"
"17","38.5","2015-04-06","0.55483","0.552","0.559","12"
"17","38.5","2015-04-07","0.54983","0.549","0.553","12"
"17","38.5","2015-04-08","0.54908","0.549","0.55","12"
"17","38.5","2015-04-09","0.549","0.549","0.549","12"
"17","38.5","2015-04-10","0.54867","0.546","0.549","12"
"17","38.5","2015-04-11","0.54408","0.54","0.548","12"
"17","38.5","2015-04-12","0.53917","0.539","0.54","12"
"17","38.5","2015-04-13","0.53542","0.531","0.539","12"
"17","38.5","2015-04-14","0.52817","0.528","0.53","12"
"17","38.5","2015-04-15","0.52733","0.526","0.528","12"
"17","38.5","2015-04-16","0.52133","0.518","0.526","12"
"17","38.5","2015-04-17","0.51825","0.518","0.521","12"
"17","38.5","2015-04-18","0.51792","0.517","0.518","12"
"17","38.5","2015-04-19","0.51692","0.514","0.518","12"
"17","38.5","2015-04-20","0.50942","0.508","0.514","12"
"17","38.5","2015-04-21","0.50658","0.502","0.508","12"
"17","38.5","2015-04-22","0.49908","0.497","0.504","12"
"17","38.5","2015-04-23","0.497","0.497","0.497","12"
"17","38.5","2015-04-24","0.49442","0.492","0.497","12"
"17","38.5","2015-04-25","0.48983","0.487","0.492","12"
"17","38.5","2015-04-26","0.48742","0.487","0.488","12"
"17","38.5","2015-04-27","0.48708","0.487","0.488","12"
"17","38.5","2015-04-28","0.487","0.487","0.487","12"
"17","38.5","2015-04-29","0.48692","0.486","0.487","12"
"17","38.5","2015-04-30","0.48517","0.483","0.487","12"
"17","38.5","2015-05-01","0.48","0.476","0.483","12"
"17","38.5","2015-05-02","0.476","0.476","0.476","12"
"17","38.5","2015-05-03","0.476","0.476","0.476","12"
"17","38.5","2015-05-04","0.4695","0.463","0.475","12"
"17","38.5","2015-05-05","0.46342","0.462","0.464","12"
"17","38.5","2015-05-06","0.46242","0.461","0.463","12"
"17","38.5","2015-05-07","0.461","0.459","0.463","12"
"17","38.5","2015-05-08","0.45508","0.452","0.46","12"
"17","38.5","2015-05-09","0.453","0.452","0.454","12"
"17","38.5","2015-05-10","0.45283","0.452","0.453","12"
"17","38.5","2015-05-11","0.44675","0.441","0.452","12"
"17","38.5","2015-05-12","0.44183","0.441","0.442","12"
"17","38.5","2015-05-13","0.44158","0.441","0.442","12"
"17","38.5","2015-05-14","0.43658","0.432","0.439","12"
"17","38.5","2015-05-15","0.43192","0.431","0.434","12"
"17","38.5","2015-05-16","0.43158","0.431","0.434","12"
"17","38.5","2015-05-17","0.43242","0.431","0.434","12"
"17","38.5","2015-05-18","0.42958","0.425","0.431","12"
"17","38.5","2015-05-19","0.42383","0.42","0.427","12"
"17","38.5","2015-05-20","0.42142","0.42","0.423","12"
"17","38.5","2015-05-21","0.42117","0.42","0.423","12"
"17","38.5","2015-05-22","0.42142","0.42","0.424","12"
"17","38.5","2015-05-23","0.42092","0.42","0.422","12"
"17","38.5","2015-05-24","0.42083","0.42","0.421","12"
"17","38.5","2015-05-25","0.42058","0.42","0.421","12"
"17","38.5","2015-05-26","0.42075","0.42","0.422","12"
"17","38.5","2015-05-27","0.42058","0.42","0.421","12"
"17","38.5","2015-05-28","0.42008","0.42","0.421","12"
"17","38.5","2015-05-29","0.41758","0.41","0.421","12"
"17","38.5","2015-05-30","0.41025","0.409","0.413","12"
"17","38.5","2015-05-31","0.40617","0.404","0.409","12"
"17","38.5","2015-06-01","0.40442","0.401","0.408","12"
"17","38.5","2015-06-02","0.40058","0.399","0.402","12"
"17","38.5","2015-06-03","0.39942","0.395","0.401","12"
"17","38.5","2015-06-04","0.39408","0.388","0.398","12"
"17","38.5","2015-06-05","0.38667","0.382","0.39","12"
"17","38.5","2015-06-06","0.37942","0.378","0.382","12"
"17","38.5","2015-06-07","0.3775","0.368","0.38","12"
"17","38.5","2015-06-08","0.37192","0.368","0.378","12"
"17","38.5","2015-06-09","0.37217","0.369","0.377","12"
"17","38.5","2015-06-10","0.36833","0.367","0.37","12"
"17","38.5","2015-06-11","0.36792","0.361","0.37","12"
"17","38.5","2015-06-12","0.36025","0.357","0.364","12"
"17","38.5","2015-06-13","0.35283","0.347","0.358","12"
"17","38.5","2015-06-14","0.3475","0.347","0.348","12"
"17","38.5","2015-06-15","0.353","0.348","0.358","12"
"17","38.5","2015-06-16","0.35508","0.351","0.358","12"
"17","38.5","2015-06-17","0.35333","0.347","0.358","12"
"17","38.5","2015-06-18","0.35733","0.355","0.359","12"
"17","38.5","2015-06-19","0.357","0.354","0.359","12"
"17","38.5","2015-06-20","0.36175","0.357","0.369","12"
"17","38.5","2015-06-21","0.375","0.369","0.379","12"
"17","38.5","2015-06-22","0.37975","0.378","0.384","12"
"17","38.5","2015-06-23","0.37742","0.372","0.379","12"
"17","38.5","2015-06-24","0.3795","0.378","0.384","12"
"17","38.5","2015-06-25","0.38492","0.379","0.39","12"
"17","38.5","2015-06-26","0.39533","0.388","0.4","12"
"17","38.5","2015-06-27","0.41833","0.399","0.433","12"
"17","38.5","2015-06-28","0.46283","0.441","0.475","12"
"17","38.5","2015-06-29","0.5345","0.483","0.576","12"
"17","38.5","2015-06-30","0.64658","0.579","0.698","12"
"17","38.5","2015-07-01","0.8335","0.711","0.922","12"
"17","38.5","2015-07-02","1.1655","0.949","1.391","12"
"17","38.5","2015-07-03","2.0335","1.479","2.871","12"
"17","38.5","2015-07-04","3.95958","3.122","4.978","12"
"17","38.5","2015-07-05","5.77525","5.234","6.282","12"
"17","38.5","2015-07-06","6.67242","6.447","6.899","12"
"17","38.5","2015-07-07","7.36167","7.051","7.58","12"
"17","38.5","2015-07-08","7.94208","7.714","8.03","12"
"17","38.5","2015-07-09","8.02008","7.877","8.14","12"
"17","38.5","2015-07-10","7.98592","7.805","8.14","12"
"17","38.5","2015-07-11","8.12992","7.969","8.22","12"
"17","38.5","2015-07-12","8.46333","8.27","8.55","12"
"17","38.5","2015-07-13","8.8275","8.62","8.92","12"
"17","38.5","2015-07-14","8.95083","8.86","9.03","12"
"17","38.5","2015-07-15","9.30083","9.1","9.4","12"
"17","38.5","2015-07-16","9.765","9.47","9.93","12"
"17","38.5","2015-07-17","10.24167","10.04","10.32","12"
"17","38.5","2015-07-18","10.08833","9.84","10.31","12"
"17","38.5","2015-07-19","9.80417","9.64","9.93","12"
"17","38.5","2015-07-20","9.89333","9.77","9.97","12"
"17","38.5","2015-07-21","10.20667","10","10.28","12"
"17","38.5","2015-07-22","10.38333","10.3","10.47","12"
"17","38.5","2015-07-23","10.2375","10.01","10.38","12"
"17","38.5","2015-07-24","9.8675","9.7","10","12"
"17","38.5","2015-07-25","9.89833","9.8","10.01","12"
"17","38.5","2015-07-26","9.6825","9.43","9.87","12"
"17","38.5","2015-07-27","9.34","9.18","9.47","12"
"17","38.5","2015-07-28","9.35417","9.22","9.47","12"
"17","38.5","2015-07-29","9.56083","9.37","9.65","12"
"17","38.5","2015-07-30","9.27167","9.04","9.51","12"
"17","38.5","2015-07-31","9.3325","9.18","9.45","12"
"17","38.5","2015-08-01","9.425","9.27","9.53","12"
"17","38.5","2015-08-02","9.00583","8.82","9.24","12"
"17","38.5","2015-08-03","9.025","8.92","9.1","12"
"17","38.5","2015-08-04","9.545","9.23","9.65","12"
"17","38.5","2015-08-05","9.62667","9.49","9.73","12"
"17","38.5","2015-08-06","9.8975","9.68","9.99","12"
"17","38.5","2015-08-07","10.20917","10.07","10.28","12"
"17","38.5","2015-08-08","10.68917","10.38","10.88","12"
"17","38.5","2015-08-09","11.19","11","11.3","12"
"17","38.5","2015-08-10","10.77667","10.53","11.09","12"
"17","38.5","2015-08-11","10.59833","10.49","10.69","12"
"17","38.5","2015-08-12","10.66667","10.59","10.73","12"
"17","38.5","2015-08-13","11.04583","10.83","11.13","12"
"17","38.5","2015-08-14","11.1225","10.8","11.27","12"
"17","38.5","2015-08-15","10.1075","9.49","10.71","12"
"17","38.5","2015-08-16","8.94917","8.5","9.43","12"
"17","38.5","2015-08-17","8.30083","8.14","8.47","12"
"17","38.5","2015-08-18","8.07117","7.883","8.17","12"
"17","38.5","2015-08-19","7.54892","7.101","7.857","12"
"17","38.5","2015-08-20","6.73233","6.537","7.026","12"
"17","38.5","2015-08-21","6.95033","6.671","7.202","12"
"17","38.5","2015-08-22","7.80917","7.446","8","12"
"17","38.5","2015-08-23","8.14","8.04","8.21","12"
"17","38.5","2015-08-24","7.71317","7.378","8.01","12"
"17","38.5","2015-08-25","7.14275","6.993","7.344","12"
"17","38.5","2015-08-26","7.17442","7.071","7.328","12"
"17","38.5","2015-08-27","7.86842","7.517","8.18","12"
"17","38.5","2015-08-28","8.5725","8.34","8.86","12"
"17","38.5","2015-08-29","9.3375","9.02","9.69","12"
"17","38.5","2015-08-30","9.9425","9.83","10.09","12"
"17","38.5","2015-08-31","10.20917","10.04","10.34","12"
"17","38.5","2015-09-01","10.36","10.08","10.51","12"
"17","38.5","2015-09-02","9.60083","9.27","10.01","12"
"17","38.5","2015-09-03","9.09083","8.82","9.26","12"
"17","38.5","2015-09-04","8.2875","7.933","8.75","12"
"17","38.5","2015-09-05","7.87108","7.597","8.01","12"
"17","38.5","2015-09-06","7.09042","6.702","7.531","12"
"17","38.5","2015-09-07","6.659","6.524","6.757","12"
"17","38.5","2015-09-08","6.91975","6.714","7.018","12"
"17","38.5","2015-09-09","7.21642","7.023","7.31","12"
"17","38.5","2015-09-10","7.66975","7.465","7.782","12"
"17","38.5","2015-09-11","7.263","6.87","7.554","12"
"17","38.5","2015-09-12","6.42992","6.113","6.801","12"
"17","38.5","2015-09-13","5.92358","5.701","6.093","12"
"17","38.5","2015-09-14","5.51833","5.306","5.679","12"
"17","38.5","2015-09-15","5.16475","5.013","5.29","12"
"17","38.5","2015-09-16","4.76325","4.591","4.988","12"
"17","38.5","2015-09-17","4.72283","4.614","4.791","12"
"17","38.5","2015-09-18","4.76292","4.607","4.829","12"
"17","38.5","2015-09-19","4.35233","4.159","4.562","12"
"17","38.5","2015-09-20","3.97133","3.811","4.126","12"
"17","38.5","2015-09-21","3.71333","3.649","3.789","12"
"17","38.5","2015-09-22","4.07442","3.774","4.174","12"
"17","38.5","2015-09-23","4.00958","3.83","4.148","12"
"17","38.5","2015-09-24","3.63675","3.492","3.796","12"
"17","38.5","2015-09-25","3.35783","3.25","3.465","12"
"17","38.5","2015-09-26","3.20383","3.16","3.242","12"
"17","38.5","2015-09-27","3.57717","3.286","3.836","12"
"17","38.5","2015-09-28","4.2122","3.984","4.389","5"
"17","38.5","2015-09-29","4.843","4.565","4.948","12"
"17","38.5","2015-09-30","4.82917","4.712","4.915","12"
"17","38.5","2015-10-01","5.11825","4.895","5.245","12"
"17","38.5","2015-10-02","4.59375","4.3","4.922","12"
"17","38.5","2015-10-03","4.00225","3.761","4.256","12"
"17","38.5","2015-10-04","3.55417","3.398","3.726","12"
"17","38.5","2015-10-05","3.24833","3.127","3.373","12"
"17","38.5","2015-10-06","3.00417","2.91","3.104","12"
"17","38.5","2015-10-07","2.84142","2.781","2.898","12"
"17","38.5","2015-10-08","2.7435","2.713","2.774","12"
"17","38.5","2015-10-09","2.75167","2.727","2.766","12"
"17","38.5","2015-10-10","2.7695","2.753","2.783","12"
"17","38.5","2015-10-11","2.923","2.81","2.983","12"
"17","38.5","2015-10-12","3.26483","3.039","3.4","12"
"17","38.5","2015-10-13","3.69025","3.476","3.764","12"
"17","38.5","2015-10-14","3.57667","3.443","3.702","12"
"17","38.5","2015-10-15","3.42025","3.28","3.491","12"
"17","38.5","2015-10-16","3.08","2.938","3.242","12"
"17","38.5","2015-10-17","2.80958","2.716","2.914","12"
"17","38.5","2015-10-18","2.62683","2.556","2.702","12"
"17","38.5","2015-10-19","2.48525","2.431","2.542","12"
"17","38.5","2015-10-20","2.37008","2.314","2.417","12"
"17","38.5","2015-10-21","2.33758","2.314","2.367","12"
"17","38.5","2015-10-22","2.587","2.427","2.638","12"
"17","38.5","2015-10-23","2.79133","2.668","3.036","12"
"17","38.5","2015-10-24","3.62967","3.206","3.827","12"
"17","38.5","2015-10-25","4.12317","3.924","4.199","12"
"17","38.5","2015-10-26","4.161","4.06","4.242","12"
"17","38.5","2015-10-27","4.26433","4.171","4.358","12"
"17","38.5","2015-10-28","4.25467","4.059","4.357","12"
"17","38.5","2015-10-29","3.73925","3.493","4.006","12"
"17","38.5","2015-10-30","3.2795","3.155","3.455","12"
"17","38.5","2015-10-31","3.34767","3.227","3.407","12"
"17","38.5","2015-11-01","3.62642","3.487","3.688","12"
"17","38.5","2015-11-02","3.9165","3.78","3.999","12"
"17","38.5","2015-11-03","3.92333","3.767","4.017","12"
"17","38.5","2015-11-04","3.59983","3.473","3.745","12"
"17","38.5","2015-11-05","3.89717","3.657","4.009","12"
"17","38.5","2015-11-06","4.34458","4.104","4.455","12"
"17","38.5","2015-11-07","4.75983","4.547","4.838","12"
"17","38.5","2015-11-08","5.19167","4.926","5.32","12"
"17","38.5","2015-11-09","5.59342","5.437","5.674","12"
"17","38.5","2015-11-10","5.78342","5.693","5.869","12"
"17","38.5","2015-11-11","6.064","5.91","6.148","12"
"17","38.5","2015-11-12","6.25583","6.145","6.355","12"
"17","38.5","2015-11-13","6.3395","6.253","6.414","12"
"17","38.5","2015-11-14","6.42675","6.211","6.566","12"
"17","38.5","2015-11-15","6.09125","5.795","6.236","12"
"17","38.5","2015-11-16","5.37375","5.101","5.731","12"
"17","38.5","2015-11-17","5.18042","5.083","5.264","12"
"17","38.5","2015-11-18","5.31717","5.168","5.377","12"
"17","38.5","2015-11-19","5.59333","5.469","5.696","12"
"17","38.5","2015-11-20","5.56475","5.348","5.67","12"
"17","38.5","2015-11-21","4.94225","4.63","5.283","12"
"17","38.5","2015-11-22","4.33283","4.115","4.578","12"
"17","38.5","2015-11-23","3.90608","3.745","4.079","12"
"17","38.5","2015-11-24","3.58542","3.463","3.717","12"
"17","38.5","2015-11-25","3.3355","3.237","3.439","12"
"17","38.5","2015-11-26","3.13567","3.057","3.221","12"
"17","38.5","2015-11-27","2.97542","2.912","3.042","12"
"17","38.5","2015-11-28","2.842","2.789","2.898","12"
"17","38.5","2015-11-29","2.7285","2.681","2.78","12"
"17","38.5","2015-11-30","2.63175","2.596","2.672","12"
"17","38.5","2015-12-01","2.55592","2.523","2.59","12"
"17","38.5","2015-12-02","2.48958","2.462","2.519","12"
"17","38.5","2015-12-03","2.42417","2.395","2.454","12"
"17","38.5","2015-12-04","2.361","2.336","2.387","12"
"17","38.5","2015-12-05","2.31075","2.288","2.331","12"
"17","38.5","2015-12-06","2.26358","2.245","2.284","12"
"17","38.5","2015-12-07","2.22117","2.199","2.243","12"
"17","38.5","2015-12-08","2.18367","2.169","2.196","12"
"17","38.5","2015-12-09","2.14583","2.127","2.164","12"
"17","38.5","2015-12-10","2.10833","2.093","2.124","12"
"17","38.5","2015-12-11","2.075","2.059","2.089","12"
"17","38.5","2015-12-12","2.041","2.023","2.059","12"
"17","38.5","2015-12-13","2.00333","1.988","2.019","12"
"17","38.5","2015-12-14","1.96892","1.953","1.985","12"
"17","38.5","2015-12-15","1.93533","1.92","1.95","12"
"17","38.5","2015-12-16","1.90517","1.891","1.92","12"
"17","38.5","2015-12-17","1.87942","1.87","1.891","12"
"17","38.5","2015-12-18","1.85633","1.842","1.866","12"
"17","38.5","2015-12-19","1.83208","1.821","1.841","12"
"17","38.5","2015-12-20","1.80983","1.797","1.82","12"
"17","38.5","2015-12-21","1.79358","1.792","1.795","12"
"17","38.5","2015-12-22","1.78092","1.767","1.79","12"
"17","38.5","2015-12-23","1.75875","1.751","1.764","12"
"17","38.5","2015-12-24","1.77083","1.749","1.782","12"
"17","38.5","2015-12-25","1.80817","1.783","1.821","12"
"17","38.5","2015-12-26","1.84392","1.821","1.856","12"
"17","38.5","2015-12-27","1.8885","1.859","1.901","12"
"17","38.5","2015-12-28","1.94392","1.899","1.96","12"
"17","38.5","2015-12-29","2.04825","1.977","2.073","12"
"17","38.5","2015-12-30","2.09733","2.062","2.12","12"
"17","38.5","2015-12-31","2.0025","1.943","2.051","12"
"17","38.5","2016-01-01","1.86517","1.806","1.928","12"
"17","38.5","2016-01-02","1.76608","1.731","1.795","12"
"17","38.5","2016-01-03","1.68333","1.644","1.723","12"
"17","38.5","2016-01-04","1.60642","1.575","1.638","12"
"17","38.5","2016-01-05","1.54025","1.512","1.57","12"
"17","38.5","2016-01-06","1.48583","1.464","1.508","12"
"17","38.5","2016-01-07","1.4405","1.422","1.462","12"
"17","38.5","2016-01-08","1.39942","1.385","1.418","12"
"17","38.5","2016-01-09","1.365","1.35","1.381","12"
"17","38.5","2016-01-10","1.33783","1.33","1.348","12"
"17","38.5","2016-01-11","1.3185","1.311","1.326","12"
"17","38.5","2016-01-12","1.30358","1.297","1.311","12"
"17","38.5","2016-01-13","1.29","1.284","1.297","12"
"17","38.5","2016-01-14","1.27775","1.271","1.281","12"
"17","38.5","2016-01-15","1.26583","1.261","1.271","12"
"17","38.5","2016-01-16","1.25667","1.25","1.261","12"
"17","38.5","2016-01-17","1.24625","1.242","1.251","12"
"17","38.5","2016-01-18","1.23717","1.231","1.241","12"
"17","38.5","2016-01-19","1.22817","1.225","1.231","12"
"17","38.5","2016-01-20","1.22017","1.216","1.224","12"
"17","38.5","2016-01-21","1.21058","1.207","1.214","12"
"17","38.5","2016-01-22","1.20308","1.199","1.206","12"
"17","38.5","2016-01-23","1.196","1.193","1.201","12"
"17","38.5","2016-01-24","1.18883","1.186","1.192","12"
"17","38.5","2016-01-25","1.18542","1.181","1.187","12"
"17","38.5","2016-01-26","1.1775","1.174","1.181","12"
"17","38.5","2016-01-27","1.1705","1.167","1.174","12"
"17","38.5","2016-01-28","1.17217","1.165","1.175","12"
"17","38.5","2016-01-29","1.17267","1.172","1.173","12"
"17","38.5","2016-01-30","1.33283","1.17","1.698","12"
"17","38.5","2016-01-31","1.6985","1.697","1.7","12"
"17","38.5","2016-02-01","1.69592","1.693","1.699","12"
"17","38.5","2016-02-02","1.68908","1.688","1.693","12"
"17","38.5","2016-02-03","1.68508","1.681","1.688","12"
"17","38.5","2016-02-04","1.67925","1.678","1.681","12"
"17","38.5","2016-02-05","1.67625","1.676","1.677","12"
"17","38.5","2016-02-06","1.68325","1.676","1.701","12"
"17","38.5","2016-02-07","1.70033","1.698","1.702","12"
"17","38.5","2016-02-08","1.69925","1.697","1.702","12"
"17","38.5","2016-02-09","1.69375","1.686","1.696","12"
"17","38.5","2016-02-10","1.67408","1.665","1.686","12"
"17","38.5","2016-02-11","1.65792","1.653","1.664","12"
"17","38.5","2016-02-12","1.65308","1.652","1.654","12"
"17","38.5","2016-02-13","1.65308","1.65","1.655","12"
"17","38.5","2016-02-14","1.65233","1.651","1.655","12"
"17","38.5","2016-02-15","1.65167","1.648","1.654","12"
"17","38.5","2016-02-16","1.65058","1.648","1.653","12"
"17","38.5","2016-02-17","1.65108","1.649","1.653","12"
"17","38.5","2016-02-18","1.64917","1.649","1.65","12"
"17","38.5","2016-02-19","1.64833","1.645","1.649","12"
"17","38.5","2016-02-20","1.6485","1.648","1.65","12"
"17","38.5","2016-02-21","1.64958","1.645","1.651","12"
"17","38.5","2016-02-22","1.64292","1.641","1.648","12"
"17","38.5","2016-02-23","1.64042","1.639","1.641","12"
"17","38.5","2016-02-24","1.63433","1.63","1.638","12"
"17","38.5","2016-02-25","1.63092","1.63","1.631","12"
"17","38.5","2016-02-26","1.62967","1.629","1.63","12"
"17","38.5","2016-02-27","1.62742","1.624","1.63","12"
"17","38.5","2016-02-28","1.62358","1.622","1.626","12"
"17","38.5","2016-02-29","1.6205","1.619","1.622","12"
"17","38.5","2016-03-01","1.6195","1.619","1.621","12"
"17","38.5","2016-03-02","1.61892","1.618","1.62","12"
"17","38.5","2016-03-03","1.624","1.623","1.625","12"
"17","38.5","2016-03-04","1.62342","1.619","1.625","12"
"17","38.5","2016-03-05","1.62008","1.617","1.624","12"
"17","38.5","2016-03-06","1.61692","1.615","1.62","12"
"17","38.5","2016-03-07","1.61542","1.613","1.618","12"
"17","38.5","2016-03-08","1.61308","1.613","1.614","12"
"17","38.5","2016-03-09","1.61208","1.608","1.614","12"
"17","38.5","2016-03-10","1.60867","1.608","1.61","12"
"17","38.5","2016-03-11","1.6075","1.604","1.609","12"
"17","38.5","2016-03-12","1.60592","1.604","1.609","12"
"17","38.5","2016-03-13","1.604","1.603","1.605","12"
"17","38.5","2016-03-14","1.60317","1.6","1.604","12"
"17","38.5","2016-03-15","1.59808","1.594","1.603","12"
"17","38.5","2016-03-16","1.59467","1.592","1.596","12"
"17","38.5","2016-03-17","1.593","1.59","1.595","12"
"17","38.5","2016-03-18","1.58867","1.586","1.592","12"
"17","38.5","2016-03-19","1.58542","1.585","1.587","12"
"17","38.5","2016-03-20","1.582","1.577","1.585","12"
"17","38.5","2016-03-21","1.5755","1.574","1.58","12"
"17","38.5","2016-03-22","1.57075","1.568","1.575","12"
"17","38.5","2016-03-23","1.56625","1.565","1.568","12"
"17","38.5","2016-03-24","1.566","1.566","1.566","12"
"17","38.5","2016-03-25","1.5655","1.564","1.566","12"
"17","38.5","2016-03-26","1.56583","1.565","1.566","12"
"17","38.5","2016-03-27","1.5635","1.562","1.566","12"
"17","38.5","2016-03-28","1.5615","1.559","1.564","12"
"17","38.5","2016-03-29","1.56","1.559","1.561","12"
"17","38.5","2016-03-30","1.55808","1.554","1.561","12"
"17","38.5","2016-03-31","1.55633","1.555","1.559","12"
"17","38.5","2016-04-01","1.55417","1.552","1.555","12"
"17","38.5","2016-04-02","1.55383","1.552","1.555","12"
"17","38.5","2016-04-03","1.55183","1.55","1.554","12"
"17","38.5","2016-04-04","1.55083","1.549","1.553","12"
"17","38.5","2016-04-05","1.5485","1.547","1.55","12"
"17","38.5","2016-04-06","1.54758","1.544","1.55","12"
"17","38.5","2016-04-07","1.5455","1.542","1.55","12"
"17","38.5","2016-04-08","1.54375","1.542","1.547","12"
"17","38.5","2016-04-09","1.54217","1.542","1.543","12"
"17","38.5","2016-04-10","1.542","1.542","1.542","12"
"17","38.5","2016-04-11","1.542","1.542","1.542","12"
"17","38.5","2016-04-12","1.54033","1.537","1.542","12"
"17","38.5","2016-04-13","1.53975","1.536","1.542","12"
"17","38.5","2016-04-14","1.53925","1.536","1.541","12"
"17","38.5","2016-04-15","1.53558","1.532","1.538","12"
"17","38.5","2016-04-16","1.53225","1.53","1.537","12"
"17","38.5","2016-04-17","1.532","1.532","1.532","12"
"17","38.5","2016-04-18","1.532","1.532","1.532","12"
"17","38.5","2016-04-19","1.53125","1.527","1.532","12"
"17","38.5","2016-04-20","1.53183","1.531","1.532","12"
"17","38.5","2016-04-21","1.53142","1.53","1.532","12"
"17","38.5","2016-04-22","1.52433","1.522","1.531","12"
"17","38.5","2016-04-23","1.522","1.522","1.522","12"
"17","38.5","2016-04-24","1.51542","1.512","1.522","12"
"17","38.5","2016-04-25","1.51733","1.513","1.52","12"
"17","38.5","2016-04-26","1.51633","1.513","1.518","12"
"17","38.5","2016-04-27","1.51625","1.512","1.52","12"
"17","38.5","2016-04-28","1.51625","1.513","1.518","12"
"17","38.5","2016-04-29","1.51767","1.516","1.521","12"
"17","38.5","2016-04-30","1.5165","1.513","1.52","12"
"17","38.5","2016-05-01","1.51375","1.512","1.516","12"
"17","38.5","2016-05-02","1.51508","1.512","1.518","12"
"17","38.5","2016-05-03","1.51308","1.512","1.516","12"
"17","38.5","2016-05-04","1.5125","1.512","1.513","12"
"17","38.5","2016-05-05","1.51217","1.512","1.513","12"
"17","38.5","2016-05-06","1.51208","1.512","1.513","12"
"17","38.5","2016-05-07","1.51175","1.511","1.512","12"
"17","38.5","2016-05-08","1.51142","1.51","1.512","12"
"17","38.5","2016-05-09","1.51075","1.508","1.512","12"
"17","38.5","2016-05-10","1.51033","1.508","1.512","12"
"17","38.5","2016-05-11","1.5085","1.505","1.51","12"
"17","38.5","2016-05-12","1.5055","1.503","1.508","12"
"17","38.5","2016-05-13","1.5025","1.502","1.505","12"
"17","38.5","2016-05-14","1.50217","1.502","1.503","12"
"17","38.5","2016-05-15","1.50208","1.502","1.503","12"
"17","38.5","2016-05-16","1.50092","1.495","1.502","12"
"17","38.5","2016-05-17","1.49392","1.492","1.498","12"
"17","38.5","2016-05-18","1.49892","1.493","1.502","12"
"17","38.5","2016-05-19","1.50183","1.501","1.502","12"
"17","38.5","2016-05-20","1.50183","1.501","1.502","12"
"17","38.5","2016-05-21","1.50175","1.501","1.502","12"
"17","38.5","2016-05-22","1.49633","1.493","1.502","12"
"17","38.5","2016-05-23","1.49267","1.492","1.496","12"
"17","38.5","2016-05-24","1.492","1.492","1.492","12"
"17","38.5","2016-05-25","1.492","1.492","1.492","12"
"17","38.5","2016-05-26","1.485","1.482","1.492","12"
"17","38.5","2016-05-27","1.482","1.482","1.482","12"
"17","38.5","2016-05-28","1.47458","1.472","1.482","12"
"17","38.5","2016-05-29","1.46167","1.457","1.472","12"
"17","38.5","2016-05-30","1.46167","1.459","1.462","12"
"17","38.5","2016-05-31","1.46192","1.461","1.462","12"
"17","38.5","2016-06-01","1.462","1.462","1.462","12"
"17","38.5","2016-06-02","1.4615","1.458","1.462","12"
"17","38.5","2016-06-03","1.45975","1.457","1.462","12"
"17","38.5","2016-06-04","1.458","1.456","1.461","12"
"17","38.5","2016-06-05","1.45783","1.456","1.461","12"
"17","38.5","2016-06-06","1.451","1.447","1.456","12"
"17","38.5","2016-06-07","1.44258","1.442","1.446","12"
"17","38.5","2016-06-08","1.44192","1.441","1.442","12"
"17","38.5","2016-06-09","1.43942","1.437","1.442","12"
"17","38.5","2016-06-10","1.44092","1.436","1.442","12"
"17","38.5","2016-06-11","1.43975","1.437","1.441","12"
"17","38.5","2016-06-12","1.44083","1.44","1.442","12"
"17","38.5","2016-06-13","1.44142","1.439","1.442","12"
"17","38.5","2016-06-14","1.44083","1.439","1.442","12"
"17","38.5","2016-06-15","1.44883","1.441","1.457","12"
"17","38.5","2016-06-16","1.45667","1.455","1.461","12"
"17","38.5","2016-06-17","1.46567","1.458","1.472","12"
"17","38.5","2016-06-18","1.47408","1.468","1.477","12"
"17","38.5","2016-06-19","1.47925","1.477","1.483","12"
"17","38.5","2016-06-20","1.48608","1.481","1.487","12"
"17","38.5","2016-06-21","1.47375","1.466","1.485","12"
"17","38.5","2016-06-22","1.46458","1.456","1.467","12"
"17","38.5","2016-06-23","1.45525","1.451","1.456","12"
"17","38.5","2016-06-24","1.45158","1.445","1.457","12"
"17","38.5","2016-06-25","1.516","1.463","1.573","12"
"17","38.5","2016-06-26","1.75733","1.61","1.872","12"
"17","38.5","2016-06-27","2.00467","1.903","2.111","12"
"17","38.5","2016-06-28","2.28617","2.155","2.423","12"
"17","38.5","2016-06-29","2.76083","2.503","2.973","12"
"17","38.5","2016-06-30","3.29625","3.045","3.537","12"
"17","38.5","2016-07-01","3.874","3.628","4.166","12"
"17","38.5","2016-07-02","4.86783","4.337","5.232","12"
"17","38.5","2016-07-03","5.56258","5.363","5.921","12"
"17","38.5","2016-07-04","6.42233","6.124","6.684","12"
"17","38.5","2016-07-05","7.04083","6.832","7.133","12"
"17","38.5","2016-07-06","7.25817","7.146","7.411","12"
"17","38.5","2016-07-07","7.67717","7.551","7.811","12"
"17","38.5","2016-07-08","8.12425","7.941","8.28","12"
"17","38.5","2016-07-09","8.55083","8.38","8.84","12"
"17","38.5","2016-07-10","9.19","8.99","9.42","12"
"17","38.5","2016-07-11","9.69417","9.55","9.81","12"
"17","38.5","2016-07-12","9.72","9.47","9.89","12"
"17","38.5","2016-07-13","9.085","8.74","9.43","12"
"17","38.5","2016-07-14","8.07525","7.469","8.66","12"
"17","38.5","2016-07-15","6.84","6.384","7.361","12"
"17","38.5","2016-07-16","5.99142","5.729","6.314","12"
"17","38.5","2016-07-17","5.81925","5.744","5.997","12"
"17","38.5","2016-07-18","6.69433","6.218","7.145","12"
"17","38.5","2016-07-19","7.71492","7.337","8.09","12"
"17","38.5","2016-07-20","8.56","8.26","8.89","12"
"17","38.5","2016-07-21","9.26583","9.04","9.4","12"
"17","38.5","2016-07-22","9.41917","9.3","9.52","12"
"17","38.5","2016-07-23","9.1225","8.88","9.3","12"
"17","38.5","2016-07-24","8.68333","8.51","8.86","12"
"17","38.5","2016-07-25","8.81333","8.66","8.89","12"
"17","38.5","2016-07-26","8.995","8.93","9.1","12"
"17","38.5","2016-07-27","9.2375","9.17","9.3","12"
"17","38.5","2016-07-28","9.31583","9.18","9.42","12"
"17","38.5","2016-07-29","9.43083","9.35","9.5","12"
"17","38.5","2016-07-30","9.72083","9.58","9.89","12"
"17","38.5","2016-07-31","10.06333","9.99","10.14","12"
"17","38.5","2016-08-01","9.97833","9.81","10.1","12"
"17","38.5","2016-08-02","9.79417","9.64","9.92","12"
"17","38.5","2016-08-03","9.59083","9.47","9.68","12"
"17","38.5","2016-08-04","9.77583","9.68","9.95","12"
"17","38.5","2016-08-05","10.15","9.86","10.31","12"
"17","38.5","2016-08-06","9.1725","8.61","9.77","12"
"17","38.5","2016-08-07","8.43333","8.26","8.58","12"
"17","38.5","2016-08-08","8.795","8.54","9.06","12"
"17","38.5","2016-08-09","9.5325","9.23","9.61","12"
"17","38.5","2016-08-10","9.3375","8.95","9.59","12"
"17","38.5","2016-08-11","8.46667","8.13","8.88","12"
"17","38.5","2016-08-12","8.27667","8.18","8.36","12"
"17","38.5","2016-08-13","8.42917","8.26","8.7","12"
"17","38.5","2016-08-14","9.17667","8.88","9.46","12"
"17","38.5","2016-08-15","9.7975","9.63","9.91","12"
"17","38.5","2016-08-16","9.63","9.44","9.79","12"
"17","38.5","2016-08-17","9.85083","9.75","9.95","12"
"17","38.5","2016-08-18","9.69167","9.53","9.82","12"
"17","38.5","2016-08-19","9.4275","9.29","9.54","12"
"17","38.5","2016-08-20","9.44333","9.34","9.51","12"
"17","38.5","2016-08-21","9.21417","9.07","9.33","12"
"17","38.5","2016-08-22","9.42917","9.32","9.51","12"
"17","38.5","2016-08-23","9.765","9.62","9.98","12"
"17","38.5","2016-08-24","10.35417","10.13","10.63","12"
"17","38.5","2016-08-25","11.01","10.78","11.31","12"
"17","38.5","2016-08-26","11.67917","11.46","11.95","12"
"17","38.5","2016-08-27","12.18333","12.08","12.25","12"
"17","38.5","2016-08-28","12.26","12.13","12.37","12"
"17","38.5","2016-08-29","12.24333","12.11","12.37","12"
"17","38.5","2016-08-30","12.02417","11.86","12.18","12"
"17","38.5","2016-08-31","11.72417","11.5","11.9","12"
"17","38.5","2016-09-01","11.34917","11.2","11.49","12"
"17","38.5","2016-09-02","11.415","11.31","11.5","12"
"17","38.5","2016-09-03","11.60083","11.49","11.74","12"
"17","38.5","2016-09-04","11.95333","11.87","12.05","12"
"17","38.5","2016-09-05","11.74917","11.3","12.01","12"
"17","38.5","2016-09-06","10.82167","10.45","11.23","12"
"17","38.5","2016-09-07","10.49583","10.34","10.59","12"
"17","38.5","2016-09-08","10.78","10.66","10.87","12"
"17","38.5","2016-09-09","11.15583","10.98","11.37","12"
"17","38.5","2016-09-10","11.485","11.36","11.58","12"
"17","38.5","2016-09-11","11.5725","11.41","11.7","12"
"17","38.5","2016-09-12","11.285","11.09","11.45","12"
"17","38.5","2016-09-13","11.21667","11.06","11.33","12"
"17","38.5","2016-09-14","11.23833","11.09","11.35","12"
"17","38.5","2016-09-15","11.10333","10.67","11.3","12"
"17","38.5","2016-09-16","9.94","9.38","10.56","12"
"17","38.5","2016-09-17","8.97833","8.68","9.32","12"
"17","38.5","2016-09-18","8.50417","8.29","8.67","12"
"17","38.5","2016-09-19","8.00983","7.688","8.27","12"
"17","38.5","2016-09-20","7.40933","7.246","7.641","12"
"17","38.5","2016-09-21","7.46908","7.338","7.534","12"
"17","38.5","2016-09-22","7.68042","7.589","7.754","12"
"17","38.5","2016-09-23","8.23392","7.907","8.34","12"
"17","38.5","2016-09-24","8.18833","8.06","8.28","12"
"17","38.5","2016-09-25","8.37417","8.24","8.46","12"
"17","38.5","2016-09-26","8.84667","8.62","8.93","12"
"17","38.5","2016-09-27","9.01","8.86","9.12","12"
"17","38.5","2016-09-28","8.73167","8.54","8.87","12"
"17","38.5","2016-09-29","8.99083","8.8","9.19","12"
"17","38.5","2016-09-30","9.50167","9.34","9.62","12"
"17","38.5","2016-10-01","9.75083","9.51","9.87","12"
"17","38.5","2016-10-02","9.01","8.57","9.45","12"
"17","38.5","2016-10-03","8.21525","7.955","8.51","12"
"17","38.5","2016-10-04","8.02758","7.85","8.17","12"
"17","38.5","2016-10-05","8.01908","7.912","8.12","12"
"17","38.5","2016-10-06","8.14375","7.995","8.27","12"
"17","38.5","2016-10-07","8.21333","8.11","8.31","12"
"17","38.5","2016-10-08","8.3825","8.26","8.49","12"
"17","38.5","2016-10-09","8.31333","8.02","8.45","12"
"17","38.5","2016-10-10","7.56875","7.286","7.954","12"
"17","38.5","2016-10-11","7.27725","6.991","7.418","12"
"17","38.5","2016-10-12","6.58008","6.331","6.927","12"
"17","38.5","2016-10-13","6.45883","6.25","6.568","12"
"17","38.5","2016-10-14","5.87975","5.6","6.189","12"
"17","38.5","2016-10-15","5.384","5.224","5.56","12"
"17","38.5","2016-10-16","5.06467","4.944","5.195","12"
"17","38.5","2016-10-17","4.81483","4.722","4.919","12"
"17","38.5","2016-10-18","4.63925","4.579","4.706","12"
"17","38.5","2016-10-19","4.51125","4.452","4.568","12"
"17","38.5","2016-10-20","4.39083","4.343","4.444","12"
"17","38.5","2016-10-21","4.28433","4.241","4.333","12"
"17","38.5","2016-10-22","4.19267","4.157","4.232","12"
"17","38.5","2016-10-23","4.112","4.08","4.147","12"
"17","38.5","2016-10-24","4.05683","4.032","4.074","12"
"17","38.5","2016-10-25","3.99008","3.946","4.027","12"
"17","38.5","2016-10-26","3.89075","3.851","3.938","12"
"17","38.5","2016-10-27","3.811","3.781","3.843","12"
"17","38.5","2016-10-28","3.73833","3.701","3.773","12"
"17","38.5","2016-10-29","3.66708","3.638","3.69","12"
"17","38.5","2016-10-30","3.64067","3.628","3.654","12"
"17","38.5","2016-10-31","3.71417","3.666","3.739","12"
"17","38.5","2016-11-01","3.8455","3.752","3.925","12"
"17","38.5","2016-11-02","4.1465","3.967","4.213","12"
"17","38.5","2016-11-03","4.32208","4.238","4.356","12"
"17","38.5","2016-11-04","4.44817","4.391","4.496","12"
"17","38.5","2016-11-05","4.40867","4.329","4.449","12"
"17","38.5","2016-11-06","4.18592","4.077","4.308","12"
"17","38.5","2016-11-07","3.96508","3.882","4.055","12"
"17","38.5","2016-11-08","3.79042","3.711","3.866","12"
"17","38.5","2016-11-09","3.64133","3.593","3.696","12"
"17","38.5","2016-11-10","3.54742","3.505","3.585","12"
"17","38.5","2016-11-11","3.45467","3.416","3.499","12"
"17","38.5","2016-11-12","3.37442","3.341","3.407","12"
"17","38.5","2016-11-13","3.3075","3.278","3.338","12"
"17","38.5","2016-11-14","3.24675","3.222","3.273","12"
"17","38.5","2016-11-15","3.18992","3.161","3.217","12"
"17","38.5","2016-11-16","3.12983","3.106","3.157","12"
"17","38.5","2016-11-17","3.08308","3.066","3.104","12"
"17","38.5","2016-11-18","3.04233","3.021","3.058","12"
"17","38.5","2016-11-19","3.00092","2.98","3.019","12"
"17","38.5","2016-11-20","2.96175","2.942","2.98","12"
"17","38.5","2016-11-21","2.92258","2.905","2.942","12"
"17","38.5","2016-11-22","2.88808","2.875","2.904","12"
"17","38.5","2016-11-23","2.85692","2.846","2.871","12"
"17","38.5","2016-11-24","2.82617","2.81","2.84","12"
"17","38.5","2016-11-25","2.7985","2.789","2.808","12"
"17","38.5","2016-11-26","2.77325","2.763","2.785","12"
"17","38.5","2016-11-27","2.75133","2.74","2.76","12"
"17","38.5","2016-11-28","2.72925","2.72","2.74","12"
"17","38.5","2016-11-29","2.709","2.702","2.718","12"
"17","38.5","2016-11-30","2.68992","2.683","2.699","12"
"17","38.5","2016-12-01","2.67633","2.672","2.683","12"
"17","38.5","2016-12-02","2.68133","2.675","2.683","12"
"17","38.5","2016-12-03","2.66792","2.663","2.673","12"
"17","38.5","2016-12-04","2.65208","2.644","2.66","12"
"17","38.5","2016-12-05","2.63692","2.631","2.644","12"
"17","38.5","2016-12-06","2.61975","2.608","2.628","12"
"17","38.5","2016-12-07","2.60525","2.599","2.613","12"
"17","38.5","2016-12-08","2.59142","2.586","2.596","12"
"17","38.5","2016-12-09","2.57725","2.57","2.585","12"
"17","38.5","2016-12-10","2.56033","2.553","2.569","12"
"17","38.5","2016-12-11","2.53967","2.531","2.55","12"
"17","38.5","2016-12-12","2.52325","2.518","2.529","12"
"17","38.5","2016-12-13","2.51108","2.507","2.518","12"
"17","38.5","2016-12-14","2.49908","2.496","2.505","12"
"17","38.5","2016-12-15","2.48817","2.48","2.494","12"
"17","38.5","2016-12-16","2.47708","2.47","2.48","12"
"17","38.5","2016-12-17","2.46592","2.46","2.47","12"
"17","38.5","2016-12-18","2.456","2.45","2.46","12"
"17","38.5","2016-12-19","2.44308","2.44","2.45","12"
"17","38.5","2016-12-20","2.43442","2.43","2.44","12"
"17","38.5","2016-12-21","2.42167","2.417","2.426","12"
"17","38.5","2016-12-22","2.40917","2.403","2.416","12"
"17","38.5","2016-12-23","2.39892","2.394","2.403","12"
"17","38.5","2016-12-24","2.38933","2.383","2.394","12"
"17","38.5","2016-12-25","2.38258","2.376","2.387","12"
"17","38.5","2016-12-26","2.36883","2.363","2.375","12"
"17","38.5","2016-12-27","2.36225","2.361","2.363","12"
"17","38.5","2016-12-28","2.35675","2.354","2.359","12"
"17","38.5","2016-12-29","2.346","2.343","2.351","12"
"17","38.5","2016-12-30","2.33775","2.333","2.344","12"
"17","38.5","2016-12-31","2.33075","2.325","2.333","12"
"17","38.5","2017-01-01","2.32342","2.323","2.325","12"
"17","38.5","2017-01-02","2.31817","2.314","2.322","12"
"17","38.5","2017-01-03","2.31417","2.309","2.317","12"
"17","38.5","2017-01-04","2.30658","2.304","2.309","12"
"17","38.5","2017-01-05","2.29858","2.292","2.304","12"
"17","38.5","2017-01-06","2.28733","2.281","2.292","12"
"17","38.5","2017-01-07","2.27317","2.264","2.28","12"
"17","38.5","2017-01-08","2.25258","2.246","2.261","12"
"17","38.5","2017-01-09","2.23392","2.224","2.242","12"
"17","38.5","2017-01-10","2.21583","2.209","2.224","12"
"17","38.5","2017-01-11","2.2005","2.194","2.208","12"
"17","38.5","2017-01-12","2.18867","2.184","2.194","12"
"17","38.5","2017-01-13","2.17792","2.175","2.184","12"
"17","38.5","2017-01-14","2.17075","2.168","2.173","12"
"17","38.5","2017-01-15","2.16258","2.159","2.165","12"
"17","38.5","2017-01-16","2.15508","2.151","2.157","12"
"17","38.5","2017-01-17","2.14758","2.144","2.151","12"
"17","38.5","2017-01-18","2.13908","2.135","2.145","12"
"17","38.5","2017-01-19","2.13158","2.128","2.135","12"
"17","38.5","2017-01-20","2.12283","2.118","2.128","12"
"17","38.5","2017-01-21","2.11533","2.111","2.117","12"
"17","38.5","2017-01-22","2.10733","2.103","2.111","12"
"17","38.5","2017-01-23","2.09733","2.096","2.1","12"
"17","38.5","2017-01-24","2.09258","2.09","2.096","12"
"17","38.5","2017-01-25","2.08475","2.081","2.089","12"
"17","38.5","2017-01-26","2.07708","2.075","2.081","12"
"17","38.5","2017-01-27","2.06925","2.066","2.074","12"
"17","38.5","2017-01-28","2.06217","2.057","2.066","12"
"17","38.5","2017-01-29","2.05575","2.052","2.058","12"
"17","38.5","2017-01-30","2.04825","2.045","2.052","12"
"17","38.5","2017-01-31","2.04083","2.038","2.044","12"
"17","38.5","2017-02-01","2.03683","2.036","2.037","12"
"17","38.5","2017-02-02","2.03133","2.028","2.034","12"
"17","38.5","2017-02-03","2.02617","2.023","2.028","12"
"17","38.5","2017-02-04","2.01942","2.017","2.023","12"
"17","38.5","2017-02-05","2.01717","2.017","2.018","12"
"17","38.5","2017-02-06","2.01542","2.013","2.017","12"
"17","38.5","2017-02-07","2.01192","2.011","2.013","12"
"17","38.5","2017-02-08","2.00867","2.007","2.012","12"
"17","38.5","2017-02-09","2.00608","2.004","2.007","12"
"17","38.5","2017-02-10","2.00083","1.997","2.004","12"
"17","38.5","2017-02-11","1.9975","1.997","2","12"
"17","38.5","2017-02-12","1.99592","1.993","1.997","12"
"17","38.5","2017-02-13","1.9925","1.989","1.995","12"
"17","38.5","2017-02-14","1.98783","1.987","1.99","12"
"17","38.5","2017-02-15","1.986","1.984","1.987","12"
"17","38.5","2017-02-16","1.97992","1.977","1.986","12"
"17","38.5","2017-02-17","1.97792","1.977","1.98","12"
"17","38.5","2017-02-18","1.97633","1.975","1.978","12"
"17","38.5","2017-02-19","1.97483","1.973","1.977","12"
"17","38.5","2017-02-20","1.97142","1.97","1.973","12"
"17","38.5","2017-02-21","1.96792","1.963","1.971","12"
"17","38.5","2017-02-22","1.96583","1.963","1.967","12"
"17","38.5","2017-02-23","1.9635","1.96","1.966","12"
"17","38.5","2017-02-24","1.95917","1.957","1.962","12"
"17","38.5","2017-02-25","1.95742","1.957","1.958","12"
"17","38.5","2017-02-26","1.95558","1.953","1.957","12"
"17","38.5","2017-02-27","1.95017","1.948","1.953","12"
"17","38.5","2017-02-28","1.94758","1.946","1.949","12"
"17","38.5","2017-03-01","1.94617","1.944","1.948","12"
"17","38.5","2017-03-02","1.94525","1.943","1.946","12"
"17","38.5","2017-03-03","1.94217","1.935","1.946","12"
"17","38.5","2017-03-04","1.93608","1.935","1.938","12"
"17","38.5","2017-03-05","1.93508","1.933","1.936","12"
"17","38.5","2017-03-06","1.934","1.931","1.935","12"
"17","38.5","2017-03-07","1.93392","1.932","1.936","12"
"17","38.5","2017-03-08","1.9345","1.932","1.936","12"
"17","38.5","2017-03-09","1.93258","1.93","1.935","12"
"17","38.5","2017-03-10","1.92942","1.927","1.933","12"
"17","38.5","2017-03-11","1.92783","1.924","1.929","12"
"17","38.5","2017-03-12","1.92667","1.925","1.929","12"
"17","38.5","2017-03-13","1.92558","1.924","1.928","12"
"17","38.5","2017-03-14","1.925","1.924","1.927","12"
"17","38.5","2017-03-15","1.92367","1.923","1.925","12"
"17","38.5","2017-03-16","1.92083","1.919","1.924","12"
"17","38.5","2017-03-17","1.91933","1.914","1.922","12"
"17","38.5","2017-03-18","1.91217","1.907","1.916","12"
"17","38.5","2017-03-19","1.90617","1.905","1.908","12"
"17","38.5","2017-03-20","1.90483","1.903","1.907","12"
"17","38.5","2017-03-21","1.90092","1.897","1.903","12"
"17","38.5","2017-03-22","1.89458","1.891","1.899","12"
"17","38.5","2017-03-23","1.8915","1.891","1.893","12"
"17","38.5","2017-03-24","1.891","1.891","1.891","12"
"17","38.5","2017-03-25","1.89008","1.888","1.891","12"
"17","38.5","2017-03-26","1.88767","1.886","1.891","12"
"17","38.5","2017-03-27","1.88533","1.881","1.887","12"
"17","38.5","2017-03-28","1.883","1.881","1.886","12"
"17","38.5","2017-03-29","1.88092","1.88","1.881","12"
"17","38.5","2017-03-30","1.87867","1.877","1.881","12"
"17","38.5","2017-03-31","1.87942","1.877","1.881","12"
"17","38.5","2017-04-01","1.8725","1.871","1.876","12"
"17","38.5","2017-04-02","1.871","1.871","1.871","12"
"17","38.5","2017-04-03","1.87008","1.868","1.871","12"
"17","38.5","2017-04-04","1.86442","1.861","1.871","12"
"17","38.5","2017-04-05","1.8565","1.851","1.861","12"
"17","38.5","2017-04-06","1.85792","1.854","1.86","12"
"17","38.5","2017-04-07","1.85667","1.852","1.86","12"
"17","38.5","2017-04-08","1.85617","1.854","1.857","12"
"17","38.5","2017-04-09","1.85408","1.851","1.859","12"
"17","38.5","2017-04-10","1.85133","1.851","1.852","12"
"17","38.5","2017-04-11","1.84692","1.846","1.849","12"
"17","38.5","2017-04-12","1.84233","1.841","1.846","12"
"17","38.5","2017-04-13","1.84083","1.84","1.841","12"
"17","38.5","2017-04-14","1.83725","1.831","1.841","12"
"17","38.5","2017-04-15","1.83225","1.831","1.835","12"
"17","38.5","2017-04-16","1.83117","1.831","1.833","12"
"17","38.5","2017-04-17","1.831","1.831","1.831","12"
"17","38.5","2017-04-18","1.83042","1.828","1.831","12"
"17","38.5","2017-04-19","1.83092","1.83","1.831","12"
"17","38.5","2017-04-20","1.82925","1.826","1.831","12"
"17","38.5","2017-04-21","1.8265","1.824","1.828","12"
"17","38.5","2017-04-22","1.82733","1.825","1.83","12"
"17","38.5","2017-04-23","1.82392","1.821","1.828","12"
"17","38.5","2017-04-24","1.821","1.821","1.821","12"
"17","38.5","2017-04-25","1.821","1.821","1.821","12"
"17","38.5","2017-04-26","1.81775","1.813","1.821","12"
"17","38.5","2017-04-27","1.81892","1.816","1.82","12"
"17","38.5","2017-04-28","1.81633","1.813","1.82","12"
"17","38.5","2017-04-29","1.81608","1.811","1.82","12"
"17","38.5","2017-04-30","1.81567","1.814","1.819","12"
"17","38.5","2017-05-01","1.81317","1.811","1.815","12"
"17","38.5","2017-05-02","1.81325","1.811","1.815","12"
"17","38.5","2017-05-03","1.81175","1.811","1.814","12"
"17","38.5","2017-05-04","1.81225","1.811","1.814","12"
"17","38.5","2017-05-05","1.81167","1.811","1.813","12"
"17","38.5","2017-05-06","1.8115","1.811","1.813","12"
"17","38.5","2017-05-07","1.81125","1.811","1.814","12"
"17","38.5","2017-05-08","1.811","1.811","1.811","12"
"17","38.5","2017-05-09","1.811","1.811","1.811","12"
"17","38.5","2017-05-10","1.811","1.811","1.811","12"
"17","38.5","2017-05-11","1.80817","1.803","1.811","12"
"17","38.5","2017-05-12","1.8035","1.802","1.805","12"
"17","38.5","2017-05-13","1.80267","1.802","1.804","12"
"17","38.5","2017-05-14","1.80333","1.802","1.805","12"
"17","38.5","2017-05-15","1.802","1.802","1.802","12"
"17","38.5","2017-05-16","1.80158","1.799","1.802","12"
"17","38.5","2017-05-17","1.80175","1.799","1.802","12"
"17","38.5","2017-05-18","1.796","1.792","1.799","12"
"17","38.5","2017-05-19","1.792","1.792","1.792","12"
"17","38.5","2017-05-20","1.79217","1.792","1.793","12"
"17","38.5","2017-05-21","1.792","1.792","1.792","12"
"17","38.5","2017-05-22","1.79108","1.789","1.792","12"
"17","38.5","2017-05-23","1.78783","1.785","1.79","12"
"17","38.5","2017-05-24","1.7825","1.782","1.784","12"
"17","38.5","2017-05-25","1.7815","1.779","1.782","12"
"17","38.5","2017-05-26","1.77358","1.772","1.778","12"
"17","38.5","2017-05-27","1.77125","1.767","1.772","12"
"17","38.5","2017-05-28","1.768","1.762","1.772","12"
"17","38.5","2017-05-29","1.76592","1.763","1.772","12"
"17","38.5","2017-05-30","1.77583","1.764","1.787","12"
"17","38.5","2017-05-31","1.81567","1.79","1.85","12"
"17","38.5","2017-06-01","1.93808","1.865","2.044","12"
"17","38.5","2017-06-02","2.19692","2.075","2.326","12"
"17","38.5","2017-06-03","2.49858","2.367","2.62","12"
"17","38.5","2017-06-04","2.74742","2.658","2.809","12"
"17","38.5","2017-06-05","2.9545","2.845","2.989","12"
"17","38.5","2017-06-06","2.84692","2.742","2.951","12"
"17","38.5","2017-06-07","2.63567","2.573","2.724","12"
"17","38.5","2017-06-08","2.62767","2.598","2.703","12"
"17","38.5","2017-06-09","2.9795","2.784","3.091","12"
"17","38.5","2017-06-10","3.26883","3.14","3.417","12"
"17","38.5","2017-06-11","3.79258","3.512","4.141","12"
"17","38.5","2017-06-12","4.99767","4.373","5.603","12"
"17","38.5","2017-06-13","6.03158","5.794","6.378","12"
"17","38.5","2017-06-14","6.79458","6.552","6.988","12"
"17","38.5","2017-06-15","7.251","7.086","7.532","12"
"17","38.5","2017-06-16","7.74308","7.646","7.809","12"
"17","38.5","2017-06-17","7.7875","7.626","7.911","12"
"17","38.5","2017-06-18","7.93358","7.796","8.08","12"
"17","38.5","2017-06-19","8.4375","8.23","8.72","12"
"17","38.5","2017-06-20","9.16417","8.88","9.44","12"
"17","38.5","2017-06-21","9.715","9.56","9.88","12"
"17","38.5","2017-06-22","10.05667","9.95","10.21","12"
"17","38.5","2017-06-23","10.42833","10.33","10.5","12"
"17","38.5","2017-06-24","10.5225","10.4","10.62","12"
"17","38.5","2017-06-25","10.7175","10.64","10.79","12"
"17","38.5","2017-06-26","10.72667","10.54","10.88","12"
"17","38.5","2017-06-27","10.6975","10.34","10.92","12"
"17","38.5","2017-06-28","9.8275","9.35","10.29","12"
"17","38.5","2017-06-29","8.82","8.46","9.29","12"
"17","38.5","2017-06-30","8.2315","7.916","8.49","12"
"17","38.5","2017-07-01","7.75558","7.582","7.907","12"
"17","38.5","2017-07-02","7.52658","7.347","7.63","12"
"17","38.5","2017-07-03","7.2875","7.197","7.387","12"
"17","38.5","2017-07-04","7.82792","7.551","7.981","12"
"17","38.5","2017-07-05","8.20917","8.07","8.31","12"
"17","38.5","2017-07-06","8.50667","8.39","8.63","12"
"17","38.5","2017-07-07","8.94667","8.74","9.19","12"
"17","38.5","2017-07-08","9.57667","9.31","9.81","12"
"17","38.5","2017-07-09","9.95083","9.88","10.03","12"
"17","38.5","2017-07-10","9.72083","9.47","9.94","12"
"17","38.5","2017-07-11","9.29083","9.09","9.46","12"
"17","38.5","2017-07-12","9.13","9.03","9.21","12"
"17","38.5","2017-07-13","9.19","9.13","9.29","12"
"17","38.5","2017-07-14","9.47917","9.38","9.56","12"
"17","38.5","2017-07-15","9.25417","9.03","9.41","12"
"17","38.5","2017-07-16","8.88833","8.7","9.03","12"
"17","38.5","2017-07-17","8.89583","8.78","9.12","12"
"17","38.5","2017-07-18","9.64667","9.28","9.95","12"
"17","38.5","2017-07-19","10.15167","10.05","10.28","12"
"17","38.5","2017-07-20","10.34","10.14","10.47","12"
"17","38.5","2017-07-21","9.98083","9.8","10.13","12"
"17","38.5","2017-07-22","9.58917","9.4","9.79","12"
"17","38.5","2017-07-23","9.6375","9.54","9.71","12"
"17","38.5","2017-07-24","9.85833","9.75","9.94","12"
"17","38.5","2017-07-25","9.37333","8.77","9.76","12"
"17","38.5","2017-07-26","8.09567","7.576","8.65","12"
"17","38.5","2017-07-27","7.18142","6.969","7.499","12"
"17","38.5","2017-07-28","7.108","6.975","7.398","12"
"17","38.5","2017-07-29","8.08892","7.596","8.48","12"
"17","38.5","2017-07-30","8.93","8.63","9.21","12"
"17","38.5","2017-07-31","9.42917","9.31","9.54","12"
"17","38.5","2017-08-01","9.78167","9.64","9.95","12"
"17","38.5","2017-08-02","10.15","10.04","10.33","12"
"17","38.5","2017-08-03","10.59583","10.44","10.76","12"
"17","38.5","2017-08-04","11.0525","10.86","11.23","12"
"17","38.5","2017-08-05","11.39083","11.31","11.5","12"
"17","38.5","2017-08-06","11.64","11.55","11.73","12"
"17","38.5","2017-08-07","11.21167","10.87","11.55","12"
"17","38.5","2017-08-08","11.03917","10.84","11.15","12"
"17","38.5","2017-08-09","10.41667","10.08","10.78","12"
"17","38.5","2017-08-10","9.79","9.35","10.05","12"
"17","38.5","2017-08-11","8.7275","8.18","9.26","12"
"17","38.5","2017-08-12","7.71775","7.39","8.1","12"
"17","38.5","2017-08-13","7.37108","7.33","7.436","12"
"17","38.5","2017-08-14","7.81567","7.519","7.995","12"
"17","38.5","2017-08-15","8.425","8.12","8.66","12"
"17","38.5","2017-08-16","9.0625","8.79","9.3","12"
"17","38.5","2017-08-17","9.60833","9.4","9.82","12"
"17","38.5","2017-08-18","10.10917","9.93","10.25","12"
"17","38.5","2017-08-19","10.3775","10.31","10.43","12"
"17","38.5","2017-08-20","10.39083","10.18","10.55","12"
"17","38.5","2017-08-21","9.99167","9.69","10.2","12"
"17","38.5","2017-08-22","9.61583","9.48","9.7","12"
"17","38.5","2017-08-23","10.08917","9.86","10.29","12"
"17","38.5","2017-08-24","10.57417","10.42","10.74","12"
"17","38.5","2017-08-25","10.89167","10.78","11.01","12"
"17","38.5","2017-08-26","11.25167","11.13","11.32","12"
"17","38.5","2017-08-27","11.11667","10.89","11.35","12"
"17","38.5","2017-08-28","10.85","10.71","10.95","12"
"17","38.5","2017-08-29","10.90917","10.8","11.03","12"
"17","38.5","2017-08-30","11.28667","11.14","11.51","12"
"17","38.5","2017-08-31","11.65667","11.34","11.82","12"
"17","38.5","2017-09-01","10.54417","10.01","11.22","12"
"17","38.5","2017-09-02","9.61583","9.1","9.97","12"
"17","38.5","2017-09-03","8.505","8.05","8.99","12"
"17","38.5","2017-09-04","7.65033","7.365","7.972","12"
"17","38.5","2017-09-05","7.19442","7.094","7.327","12"
"17","38.5","2017-09-06","7.97908","7.482","8.27","12"
"17","38.5","2017-09-07","8.50333","8.37","8.56","12"
"17","38.5","2017-09-08","8.53","8.38","8.64","12"
"17","38.5","2017-09-09","8.45417","8.22","8.55","12"
"17","38.5","2017-09-10","7.65208","7.221","8.13","12"
"17","38.5","2017-09-11","6.84767","6.578","7.156","12"
"17","38.5","2017-09-12","6.39275","6.246","6.547","12"
"17","38.5","2017-09-13","6.11367","5.969","6.24","12"
"17","38.5","2017-09-14","6.03267","5.947","6.09","12"
"17","38.5","2017-09-15","5.75867","5.592","5.927","12"
"17","38.5","2017-09-16","5.55283","5.481","5.607","12"
"17","38.5","2017-09-17","5.48675","5.418","5.537","12"
"17","38.5","2017-09-18","5.48942","5.444","5.531","12"
"17","38.5","2017-09-19","5.65617","5.55","5.734","12"
"17","38.5","2017-09-20","5.29792","5.103","5.509","12"
"17","38.5","2017-09-21","4.92725","4.8","5.075","12"
"17","38.5","2017-09-22","5.027","4.861","5.224","12"
"17","38.5","2017-09-23","5.82475","5.371","6.076","12"
"17","38.5","2017-09-24","6.48158","6.212","6.595","12"
"17","38.5","2017-09-25","6.3615","6.225","6.46","12"
"17","38.5","2017-09-26","6.33892","6.276","6.407","12"
"17","38.5","2017-09-27","6.27567","6.192","6.339","12"
"17","38.5","2017-09-28","6.33908","6.265","6.395","12"
"17","38.5","2017-09-29","6.66342","6.442","6.739","12"
"17","38.5","2017-09-30","6.95125","6.781","7.039","12"
"17","38.5","2017-10-01","7.20092","7.12","7.283","12"
"17","38.5","2017-10-02","7.18033","7.051","7.266","12"
"17","38.5","2017-10-03","7.06558","6.977","7.111","12"
"17","38.5","2017-10-04","6.75","6.516","6.96","12"
"17","38.5","2017-10-05","6.56367","6.485","6.618","12"
"17","38.5","2017-10-06","7.00842","6.751","7.127","12"
"17","38.5","2017-10-07","6.46417","6.111","6.832","12"
"17","38.5","2017-10-08","5.90142","5.694","6.071","12"
"17","38.5","2017-10-09","5.483","5.335","5.659","12"
"17","38.5","2017-10-10","5.36742","5.311","5.411","12"
"17","38.5","2017-10-11","5.79817","5.512","5.936","12"
"17","38.5","2017-10-12","6.361","6.058","6.504","12"
"17","38.5","2017-10-13","6.86142","6.644","6.973","12"
"17","38.5","2017-10-14","7.37083","7.132","7.57","12"
"17","38.5","2017-10-15","7.90175","7.717","8.07","12"
"17","38.5","2017-10-16","8.28667","8.17","8.38","12"
"17","38.5","2017-10-17","8.51","8.37","8.62","12"
"17","38.5","2017-10-18","8.55083","8.36","8.69","12"
"17","38.5","2017-10-19","8.49","8.32","8.62","12"
"17","38.5","2017-10-20","8.44917","8.28","8.58","12"
"17","38.5","2017-10-21","8.53","8.45","8.61","12"
"17","38.5","2017-10-22","8.37583","8.05","8.53","12"
"17","38.5","2017-10-23","7.512","7.073","7.966","12"
"17","38.5","2017-10-24","6.64358","6.321","6.999","12"
"17","38.5","2017-10-25","6.02945","5.786","6.269","11"
"17","38.5","2017-10-26","5.58408","5.444","5.743","12"
"17","38.5","2017-10-27","5.399","5.308","5.435","12"
"17","38.5","2017-10-28","5.13642","4.988","5.281","12"
"17","38.5","2017-10-29","4.882","4.753","4.97","12"
"17","38.5","2017-10-30","4.61192","4.509","4.729","12"
"17","38.5","2017-10-31","4.39958","4.308","4.493","12"
"17","38.5","2017-11-01","4.21258","4.138","4.292","12"
"17","38.5","2017-11-02","4.133","4.115","4.142","12"
"17","38.5","2017-11-03","4.07233","4.026","4.108","12"
"17","38.5","2017-11-04","4.17233","4.055","4.219","12"
"17","38.5","2017-11-05","4.19708","4.145","4.222","12"
"17","38.5","2017-11-06","4.04075","3.957","4.129","12"
"17","38.5","2017-11-07","3.87442","3.811","3.944","12"
"17","38.5","2017-11-08","3.743","3.691","3.799","12"
"17","38.5","2017-11-09","3.641","3.601","3.683","12"
"17","38.5","2017-11-10","3.56258","3.531","3.597","12"
"17","38.5","2017-11-11","3.49725","3.47","3.525","12"
"17","38.5","2017-11-12","3.43858","3.412","3.468","12"
"17","38.5","2017-11-13","3.38392","3.359","3.409","12"
"17","38.5","2017-11-14","3.33158","3.308","3.356","12"
"17","38.5","2017-11-15","3.28267","3.261","3.302","12"
"17","38.5","2017-11-16","3.23575","3.214","3.257","12"
"17","38.5","2017-11-17","3.18683","3.166","3.211","12"
"17","38.5","2017-11-18","3.14375","3.126","3.165","12"
"17","38.5","2017-11-19","3.101","3.08","3.119","12"
"17","38.5","2017-11-20","3.06767","3.052","3.08","12"
"17","38.5","2017-11-21","3.03842","3.024","3.052","12"
"17","38.5","2017-11-22","3.00892","2.997","3.023","12"
"17","38.5","2017-11-23","2.98358","2.973","2.995","12"
"17","38.5","2017-11-24","2.95867","2.947","2.967","12"
"17","38.5","2017-11-25","2.93542","2.926","2.947","12"
"17","38.5","2017-11-26","2.91367","2.904","2.923","12"
"17","38.5","2017-11-27","2.892","2.88","2.903","12"
"17","38.5","2017-11-28","2.87208","2.864","2.88","12"
"17","38.5","2017-11-29","2.85267","2.841","2.861","12"
"17","38.5","2017-11-30","2.8335","2.823","2.841","12"
"17","38.5","2017-12-01","2.81375","2.803","2.822","12"
"17","38.5","2017-12-02","2.797","2.793","2.803","12"
"17","38.5","2017-12-03","2.78058","2.774","2.789","12"
"17","38.5","2017-12-04","2.76392","2.755","2.774","12"
"17","38.5","2017-12-05","2.74667","2.736","2.755","12"
"17","38.5","2017-12-06","2.72908","2.72","2.736","12"
"17","38.5","2017-12-07","2.7125","2.707","2.719","12"
"17","38.5","2017-12-08","2.69408","2.683","2.704","12"
"17","38.5","2017-12-09","2.67708","2.671","2.681","12"
"17","38.5","2017-12-10","2.663","2.658","2.668","12"
"17","38.5","2017-12-11","2.64733","2.639","2.657","12"
"17","38.5","2017-12-12","2.63283","2.625","2.64","12"
"17","38.5","2017-12-13","2.6155","2.61","2.621","12"
"17","38.5","2017-12-14","2.60183","2.592","2.609","12"
"17","38.5","2017-12-15","2.58725","2.581","2.592","12"
"17","38.5","2017-12-16","2.57358","2.568","2.581","12"
"17","38.5","2017-12-17","2.56025","2.552","2.566","12"
"17","38.5","2017-12-18","2.5465","2.542","2.552","12"
"17","38.5","2017-12-19","2.5345","2.53","2.542","12"
"17","38.5","2017-12-20","2.52133","2.515","2.525","12"
"17","38.5","2017-12-21","2.50967","2.504","2.513","12"
"17","38.5","2017-12-22","2.49792","2.492","2.504","12"
"17","38.5","2017-12-23","2.48608","2.484","2.493","12"
"17","38.5","2017-12-24","2.47667","2.473","2.484","12"
"17","38.5","2017-12-25","2.46442","2.455","2.47","12"
"17","38.5","2017-12-26","2.45075","2.445","2.456","12"
"17","38.5","2017-12-27","2.43908","2.434","2.445","12"
"17","38.5","2017-12-28","2.42767","2.423","2.436","12"
"17","38.5","2017-12-29","2.41725","2.415","2.423","12"
"17","38.5","2017-12-30","2.40783","2.406","2.416","12"
"17","38.5","2017-12-31","2.40317","2.397","2.407","12"
"17","38.5","2018-01-01","2.39258","2.387","2.397","12"
"17","38.5","2018-01-02","2.38483","2.38","2.387","12"
"17","38.5","2018-01-03","2.37483","2.37","2.377","12"
"17","38.5","2018-01-04","2.36675","2.363","2.369","12"
"17","38.5","2018-01-05","2.35808","2.355","2.361","12"
"17","38.5","2018-01-06","2.34925","2.347","2.356","12"
"17","38.5","2018-01-07","2.34042","2.337","2.347","12"
"17","38.5","2018-01-08","2.3315","2.328","2.336","12"
"17","38.5","2018-01-09","2.32192","2.319","2.329","12"
"17","38.5","2018-01-10","2.313","2.309","2.319","12"
"17","38.5","2018-01-11","2.307","2.3","2.309","12"
"17","38.5","2018-01-12","2.2985","2.295","2.3","12"
"17","38.5","2018-01-13","2.29108","2.289","2.295","12"
"17","38.5","2018-01-14","2.28442","2.279","2.289","12"
"17","38.5","2018-01-15","2.27817","2.275","2.279","12"
"17","38.5","2018-01-16","2.27067","2.27","2.273","12"
"17","38.5","2018-01-17","2.26625","2.26","2.27","12"
"17","38.5","2018-01-18","2.26","2.259","2.262","12"
"17","38.5","2018-01-19","2.25275","2.25","2.259","12"
"17","38.5","2018-01-20","2.24767","2.243","2.25","12"
"17","38.5","2018-01-21","2.24017","2.239","2.243","12"
"17","38.5","2018-01-22","2.23433","2.231","2.24","12"
"17","38.5","2018-01-23","2.23083","2.229","2.231","12"
"17","38.5","2018-01-24","2.22233","2.221","2.229","12"
"17","38.5","2018-01-25","2.21675","2.211","2.221","12"
"17","38.5","2018-01-26","2.211","2.211","2.211","12"
"17","38.5","2018-01-27","2.20417","2.201","2.21","12"
"17","38.5","2018-01-28","2.199","2.194","2.202","12"
"17","38.5","2018-01-29","2.19217","2.191","2.194","12"
"17","38.5","2018-01-30","2.19083","2.19","2.191","12"
"17","38.5","2018-01-31","2.18458","2.182","2.191","12"
"17","38.5","2018-02-01","2.177","2.172","2.182","12"
"17","38.5","2018-02-02","2.172","2.172","2.172","12"
"17","38.5","2018-02-03","2.16558","2.162","2.172","12"
"17","38.5","2018-02-04","2.16208","2.162","2.163","12"
"17","38.5","2018-02-05","2.15692","2.153","2.162","12"
"17","38.5","2018-02-06","2.15208","2.152","2.153","12"
"17","38.5","2018-02-07","2.14858","2.143","2.152","12"
"17","38.5","2018-02-08","2.14192","2.141","2.142","12"
"17","38.5","2018-02-09","2.138","2.134","2.142","12"
"17","38.5","2018-02-10","2.1325","2.132","2.134","12"
"17","38.5","2018-02-11","2.12958","2.125","2.132","12"
"17","38.5","2018-02-12","2.12458","2.123","2.128","12"
"17","38.5","2018-02-13","2.122","2.119","2.123","12"
"17","38.5","2018-02-14","2.11458","2.113","2.118","12"
"17","38.5","2018-02-15","2.113","2.113","2.113","12"
"17","38.5","2018-02-16","2.11258","2.11","2.113","12"
"17","38.5","2018-02-17","2.10525","2.103","2.11","12"
"17","38.5","2018-02-18","2.1025","2.1","2.103","12"
"17","38.5","2018-02-19","2.09725","2.093","2.102","12"
"17","38.5","2018-02-20","2.09308","2.093","2.094","12"
"17","38.5","2018-02-21","2.09108","2.083","2.093","12"
"17","38.5","2018-02-22","2.0845","2.083","2.089","12"
"17","38.5","2018-02-23","2.08292","2.082","2.083","12"
"17","38.5","2018-02-24","2.07958","2.077","2.083","12"
"17","38.5","2018-02-25","2.07333","2.073","2.077","12"
"17","38.5","2018-02-26","2.07217","2.069","2.073","12"
"17","38.5","2018-02-27","2.06525","2.064","2.069","12"
"17","38.5","2018-02-28","2.06383","2.062","2.064","12"
"17","38.5","2018-03-01","2.06","2.056","2.064","12"
"17","38.5","2018-03-02","2.05458","2.054","2.057","12"
"17","38.5","2018-03-03","2.054","2.054","2.054","12"
"17","38.5","2018-03-04","2.05067","2.048","2.054","12"
"17","38.5","2018-03-05","2.04525","2.044","2.05","12"
"17","38.5","2018-03-06","2.0425","2.04","2.044","12"
"17","38.5","2018-03-07","2.03842","2.035","2.043","12"
"17","38.5","2018-03-08","2.03433","2.034","2.036","12"
"17","38.5","2018-03-09","2.034","2.034","2.034","12"
"17","38.5","2018-03-10","2.03275","2.029","2.034","12"
"17","38.5","2018-03-11","2.02592","2.024","2.03","12"
"17","38.5","2018-03-12","2.02367","2.022","2.024","12"
"17","38.5","2018-03-13","2.01917","2.018","2.022","12"
"17","38.5","2018-03-14","2.01567","2.014","2.017","12"
"17","38.5","2018-03-15","2.014","2.014","2.014","12"
"17","38.5","2018-03-16","2.01275","2.009","2.014","12"
"17","38.5","2018-03-17","2.00608","2.004","2.011","12"
"17","38.5","2018-03-18","2.00392","2.003","2.004","12"
"17","38.5","2018-03-19","2","1.998","2.003","12"
"17","38.5","2018-03-20","1.99592","1.995","2","12"
"17","38.5","2018-03-21","1.995","1.995","1.995","12"
"17","38.5","2018-03-22","1.99425","1.992","1.995","12"
"17","38.5","2018-03-23","1.98825","1.985","1.995","12"
"17","38.5","2018-03-24","1.98508","1.985","1.986","12"
"17","38.5","2018-03-25","1.98417","1.983","1.985","12"
"17","38.5","2018-03-26","1.98025","1.976","1.983","12"
"17","38.5","2018-03-27","1.97592","1.975","1.979","12"
"17","38.5","2018-03-28","1.975","1.975","1.975","12"
"17","38.5","2018-03-29","1.9735","1.971","1.975","12"
"17","38.5","2018-03-30","1.96708","1.965","1.97","12"
"17","38.5","2018-03-31","1.96492","1.964","1.965","12"
"17","38.5","2018-04-01","1.96358","1.961","1.965","12"
"17","38.5","2018-04-02","1.95875","1.955","1.962","12"
"17","38.5","2018-04-03","1.95558","1.955","1.959","12"
"17","38.5","2018-04-04","1.955","1.955","1.955","12"
"17","38.5","2018-04-05","1.95325","1.95","1.955","12"
"17","38.5","2018-04-06","1.9495","1.946","1.951","12"
"17","38.5","2018-04-07","1.946","1.945","1.95","12"
"17","38.5","2018-04-08","1.94258","1.937","1.945","12"
"17","38.5","2018-04-09","1.93583","1.935","1.939","12"
"17","38.5","2018-04-10","1.92942","1.925","1.935","12"
"17","38.5","2018-04-11","1.92617","1.925","1.929","12"
"17","38.5","2018-04-12","1.92583","1.925","1.927","12"
"17","38.5","2018-04-13","1.925","1.925","1.925","12"
"17","38.5","2018-04-14","1.92267","1.919","1.925","12"
"17","38.5","2018-04-15","1.91592","1.915","1.922","12"
"17","38.5","2018-04-16","1.915","1.915","1.915","12"
"17","38.5","2018-04-17","1.915","1.915","1.915","12"
"17","38.5","2018-04-18","1.91158","1.906","1.915","12"
"17","38.5","2018-04-19","1.89875","1.888","1.906","12"
"17","38.5","2018-04-20","1.88667","1.88","1.894","12"
"17","38.5","2018-04-21","1.87633","1.873","1.88","12"
"17","38.5","2018-04-22","1.86783","1.865","1.875","12"
"17","38.5","2018-04-23","1.85775","1.856","1.866","12"
"17","38.5","2018-04-24","1.84808","1.846","1.856","12"
"17","38.5","2018-04-25","1.84025","1.836","1.846","12"
"17","38.5","2018-04-26","1.83383","1.828","1.836","12"
"17","38.5","2018-04-27","1.82567","1.824","1.828","12"
"17","38.5","2018-04-28","1.82525","1.823","1.826","12"
"17","38.5","2018-04-29","1.82517","1.824","1.826","12"
"17","38.5","2018-04-30","1.82592","1.825","1.826","12"
"17","38.5","2018-05-01","1.826","1.826","1.826","12"
"17","38.5","2018-05-02","1.826","1.826","1.826","12"
"17","38.5","2018-05-03","1.82617","1.826","1.828","12"
"17","38.5","2018-05-04","1.82617","1.826","1.828","12"
"17","38.5","2018-05-05","1.82592","1.825","1.826","12"
"17","38.5","2018-05-06","1.81583","1.808","1.826","12"
"17","38.5","2018-05-07","1.80042","1.797","1.806","12"
"17","38.5","2018-05-08","1.7885","1.787","1.796","12"
"17","38.5","2018-05-09","1.782","1.778","1.787","12"
"17","38.5","2018-05-10","1.7785","1.777","1.78","12"
"17","38.5","2018-05-11","1.78","1.778","1.783","12"
"17","38.5","2018-05-12","1.77742","1.777","1.779","12"
"17","38.5","2018-05-13","1.777","1.777","1.777","12"
"17","38.5","2018-05-14","1.777","1.777","1.777","12"
"17","38.5","2018-05-15","1.77892","1.777","1.78","12"
"17","38.5","2018-05-16","1.78383","1.779","1.787","12"
"17","38.5","2018-05-17","1.78667","1.785","1.787","12"
"17","38.5","2018-05-18","1.787","1.787","1.787","12"
"17","38.5","2018-05-19","1.78558","1.782","1.787","12"
"17","38.5","2018-05-20","1.78008","1.778","1.783","12"
"17","38.5","2018-05-21","1.77792","1.777","1.782","12"
"17","38.5","2018-05-22","1.77858","1.777","1.782","12"
"17","38.5","2018-05-23","1.77758","1.777","1.779","12"
"17","38.5","2018-05-24","1.777","1.777","1.777","12"
"17","38.5","2018-05-25","1.77442","1.768","1.777","12"
"17","38.5","2018-05-26","1.76558","1.762","1.767","12"
"17","38.5","2018-05-27","1.75717","1.754","1.76","12"
"17","38.5","2018-05-28","1.74717","1.747","1.748","12"
"17","38.5","2018-05-29","1.74383","1.737","1.747","12"
"17","38.5","2018-05-30","1.737","1.737","1.737","12"
"17","38.5","2018-05-31","1.73117","1.727","1.737","12"
"17","38.5","2018-06-01","1.72267","1.718","1.727","12"
"17","38.5","2018-06-02","1.7195","1.717","1.727","12"
"17","38.5","2018-06-03","1.71133","1.707","1.717","12"
"17","38.5","2018-06-04","1.7065","1.704","1.707","12"
"17","38.5","2018-06-05","1.70692","1.706","1.707","12"
"17","38.5","2018-06-06","1.69758","1.697","1.7","12"
"17","38.5","2018-06-07","1.69692","1.696","1.697","12"
"17","38.5","2018-06-08","1.697","1.697","1.697","12"
"17","38.5","2018-06-09","1.6965","1.691","1.697","12"
"17","38.5","2018-06-10","1.68675","1.682","1.689","12"
"17","38.5","2018-06-11","1.68292","1.67","1.687","12"
"17","38.5","2018-06-12","1.66717","1.666","1.671","12"
"17","38.5","2018-06-13","1.66967","1.666","1.676","12"
"17","38.5","2018-06-14","1.68125","1.676","1.687","12"
"17","38.5","2018-06-15","1.67383","1.597","1.696","12"
"17","38.5","2018-06-16","2.99767","2.074","3.457","12"
"17","38.5","2018-06-17","2.01992","1.857","2.26","12"
"17","38.5","2018-06-18","1.78358","1.737","1.841","12"
"17","38.5","2018-06-19","1.72575","1.719","1.732","12"
"17","38.5","2018-06-20","1.84158","1.74","1.954","12"
"17","38.5","2018-06-21","2.17525","1.994","2.328","12"
"17","38.5","2018-06-22","2.56308","2.376","2.664","12"
"17","38.5","2018-06-23","2.81542","2.703","2.869","12"
"17","38.5","2018-06-24","3.06017","2.916","3.123","12"
"17","38.5","2018-06-25","3.29425","3.178","3.337","12"
"17","38.5","2018-06-26","3.32783","3.292","3.356","12"
"17","38.5","2018-06-27","3.62308","3.417","3.758","12"
"17","38.5","2018-06-28","4.04608","3.833","4.179","12"
"17","38.5","2018-06-29","4.5645","4.271","4.793","12"
"17","38.5","2018-06-30","5.53958","4.934","6.064","12"
"17","38.5","2018-07-01","6.61217","6.226","6.911","12"
"17","38.5","2018-07-02","7.3415","7.03","7.543","12"
"17","38.5","2018-07-03","7.73267","7.613","7.774","12"
"17","38.5","2018-07-04","7.86042","7.807","7.91","12"
"17","38.5","2018-07-05","8.03442","7.934","8.1","12"
"17","38.5","2018-07-06","7.80883","7.601","7.971","12"
"17","38.5","2018-07-07","7.419","7.262","7.58","12"
"17","38.5","2018-07-08","7.34692","7.264","7.404","12"
"17","38.5","2018-07-09","7.74958","7.481","7.913","12"
"17","38.5","2018-07-10","8.2325","8.01","8.33","12"
"17","38.5","2018-07-11","8.50583","8.39","8.57","12"
"17","38.5","2018-07-12","8.81083","8.65","8.87","12"
"17","38.5","2018-07-13","8.9025","8.85","8.96","12"
"17","38.5","2018-07-14","9.1375","8.97","9.21","12"
"17","38.5","2018-07-15","9.37583","9.27","9.42","12"
"17","38.5","2018-07-16","9.44333","9.35","9.51","12"
"17","38.5","2018-07-17","9.50417","9.43","9.56","12"
"17","38.5","2018-07-18","9.39833","9.28","9.49","12"
"17","38.5","2018-07-19","9.555","9.41","9.6","12"
"17","38.5","2018-07-20","9.71083","9.64","9.75","12"
"17","38.5","2018-07-21","9.8075","9.69","9.88","12"
"17","38.5","2018-07-22","9.48583","9.26","9.66","12"
"17","38.5","2018-07-23","9.06","8.83","9.23","12"
"17","38.5","2018-07-24","8.62917","8.45","8.8","12"
"17","38.5","2018-07-25","8.84","8.57","9.03","12"
"17","38.5","2018-07-26","9.295","9.12","9.38","12"
"17","38.5","2018-07-27","9.66417","9.46","9.78","12"
"17","38.5","2018-07-28","10.01417","9.85","10.07","12"
"17","38.5","2018-07-29","9.985","9.87","10.07","12"
"17","38.5","2018-07-30","10.175","9.99","10.27","12"
"17","38.5","2018-07-31","10.4575","10.32","10.57","12"
"17","38.5","2018-08-01","10.80583","10.64","10.87","12"
"17","38.5","2018-08-02","10.87583","10.82","10.92","12"
"17","38.5","2018-08-03","10.95167","10.87","11.02","12"
"17","38.5","2018-08-04","11.17417","11.06","11.28","12"
"17","38.5","2018-08-05","11.48333","11.34","11.57","12"
"17","38.5","2018-08-06","11.72583","11.62","11.8","12"
"17","38.5","2018-08-07","11.8575","11.82","11.9","12"
"17","38.5","2018-08-08","11.82583","11.77","11.86","12"
"17","38.5","2018-08-09","11.64","11.45","11.76","12"
"17","38.5","2018-08-10","11.1275","10.97","11.38","12"
"17","38.5","2018-08-11","10.93333","10.85","10.99","12"
"17","38.5","2018-08-12","10.9025","10.83","10.96","12"
"17","38.5","2018-08-13","10.86333","10.72","10.94","12"
"17","38.5","2018-08-14","10.47333","10.27","10.69","12"
"17","38.5","2018-08-15","10.175","10.05","10.27","12"
"17","38.5","2018-08-16","10.34583","10.22","10.43","12"
"17","38.5","2018-08-17","10.645","10.51","10.7","12"
"17","38.5","2018-08-18","10.67333","10.59","10.74","12"
"17","38.5","2018-08-19","10.55417","10.47","10.63","12"
"17","38.5","2018-08-20","10.47833","10.42","10.52","12"
"17","38.5","2018-08-21","10.68833","10.57","10.73","12"
"17","38.5","2018-08-22","10.72083","10.64","10.78","12"
"17","38.5","2018-08-23","10.71","10.66","10.75","12"
"17","38.5","2018-08-24","10.73583","10.65","10.79","12"
"17","38.5","2018-08-25","10.53333","10.36","10.65","12"
"17","38.5","2018-08-26","10.01083","9.67","10.34","12"
"17","38.5","2018-08-27","9.78667","9.66","9.87","12"
"17","38.5","2018-08-28","10.12833","9.94","10.26","12"
"17","38.5","2018-08-29","10.5275","10.35","10.64","12"
"17","38.5","2018-08-30","10.74","10.69","10.79","12"
"17","38.5","2018-08-31","10.665","10.45","10.75","12"
"17","38.5","2018-09-01","9.8625","9.23","10.38","12"
"17","38.5","2018-09-02","8.61333","8.25","9.12","12"
"17","38.5","2018-09-03","8.2775","8.22","8.32","12"
"17","38.5","2018-09-04","8.3275","8.26","8.39","12"
"17","38.5","2018-09-05","8.64917","8.47","8.73","12"
"17","38.5","2018-09-06","8.9425","8.8","8.99","12"
"17","38.5","2018-09-07","9.05167","8.98","9.11","12"
"17","38.5","2018-09-08","9.08667","9.01","9.16","12"
"17","38.5","2018-09-09","9.43333","9.27","9.5","12"
"17","38.5","2018-09-10","9.665","9.55","9.79","12"
"17","38.5","2018-09-11","10.03917","9.88","10.17","12"
"17","38.5","2018-09-12","10.40667","10.26","10.49","6"
"17","39","2011-11-19","1.50258","1.486","1.516","12"
"17","39","2011-11-20","1.47325","1.457","1.486","12"
"17","39","2011-11-21","1.44667","1.435","1.455","12"
"17","39","2011-11-22","1.4255","1.415","1.434","12"
"17","39","2011-11-23","1.40708","1.4","1.414","12"
"17","39","2011-11-24","1.39917","1.391","1.403","12"
"17","39","2011-11-25","1.38858","1.375","1.395","12"
"17","39","2011-11-26","1.38067","1.375","1.385","12"
"17","39","2011-11-27","1.373","1.364","1.378","12"
"17","39","2011-11-28","1.40375","1.381","1.416","12"
"17","39","2011-11-29","1.42625","1.416","1.435","12"
"17","39","2011-11-30","1.43542","1.425","1.445","12"
"17","39","2011-12-01","1.43325","1.409","1.454","12"
"17","39","2011-12-02","1.37358","1.317","1.413","12"
"17","39","2011-12-03","1.25533","1.215","1.307","12"
"17","39","2011-12-04","1.17517","1.143","1.209","12"
"17","39","2011-12-05","1.12217","1.1","1.142","12"
"17","39","2011-12-06","1.08167","1.068","1.097","12"
"17","39","2011-12-07","1.05475","1.042","1.068","12"
"17","39","2011-12-08","1.02875","1.023","1.04","12"
"17","39","2011-12-09","1.01108","1.002","1.02","12"
"17","39","2011-12-10","0.9975","0.992","1.002","12"
"17","39","2011-12-11","0.98558","0.982","0.992","12"
"17","39","2011-12-12","0.97492","0.972","0.982","12"
"17","39","2011-12-13","0.96475","0.961","0.972","12"
"17","39","2011-12-14","0.95617","0.951","0.961","12"
"17","39","2011-12-15","0.94608","0.941","0.951","12"
"17","39","2011-12-16","0.93758","0.931","0.941","12"
"17","39","2011-12-17","0.926","0.92","0.931","12"
"17","39","2011-12-18","0.916","0.909","0.92","12"
"17","39","2011-12-19","0.90417","0.899","0.909","12"
"17","39","2011-12-20","0.89433","0.888","0.899","12"
"17","39","2011-12-21","0.88275","0.878","0.889","12"
"17","39","2011-12-22","0.87325","0.868","0.879","12"
"17","39","2011-12-23","0.86183","0.857","0.868","12"
"17","39","2011-12-24","0.85417","0.847","0.858","12"
"17","39","2011-12-25","0.84425","0.838","0.848","12"
"17","39","2011-12-26","0.83675","0.833","0.839","12"
"17","39","2011-12-27","0.82858","0.826","0.836","12"
"17","39","2011-12-28","0.82092","0.816","0.827","12"
"17","39","2011-12-29","0.81558","0.81","0.817","12"
"17","39","2011-12-30","0.8075","0.806","0.81","12"
"17","39","2011-12-31","0.79983","0.796","0.806","12"
"17","39","2012-01-01","0.79517","0.788","0.797","12"
"17","39","2012-01-02","0.78658","0.784","0.791","12"
"17","39","2012-01-03","0.78083","0.775","0.786","12"
"17","39","2012-01-04","0.77483","0.773","0.776","12"
"17","39","2012-01-05","0.76658","0.765","0.773","12"
"17","39","2012-01-06","0.76083","0.755","0.765","12"
"17","39","2012-01-07","0.75467","0.753","0.755","12"
"17","39","2012-01-08","0.74675","0.744","0.754","12"
"17","39","2012-01-09","0.74","0.734","0.745","12"
"17","39","2012-01-10","0.73408","0.734","0.735","12"
"17","39","2012-01-11","0.72675","0.723","0.735","12"
"17","39","2012-01-12","0.72125","0.713","0.724","12"
"17","39","2012-01-13","0.71392","0.713","0.715","12"
"17","39","2012-01-14","0.71042","0.704","0.715","12"
"17","39","2012-01-15","0.70208","0.698","0.705","12"
"17","39","2012-01-16","0.69383","0.693","0.697","12"
"17","39","2012-01-17","0.69208","0.687","0.694","12"
"17","39","2012-01-18","0.68383","0.682","0.687","12"
"17","39","2012-01-19","0.67942","0.675","0.683","12"
"17","39","2012-01-20","0.67308","0.673","0.674","12"
"17","39","2012-01-21","0.66967","0.664","0.674","12"
"17","39","2012-01-22","0.66333","0.661","0.666","12"
"17","39","2012-01-23","0.65667","0.653","0.661","12"
"17","39","2012-01-24","0.65275","0.652","0.653","12"
"17","39","2012-01-25","0.64567","0.642","0.653","12"
"17","39","2012-01-26","0.64192","0.64","0.643","12"
"17","39","2012-01-27","0.63292","0.632","0.638","12"
"17","39","2012-01-28","0.63167","0.63","0.632","12"
"17","39","2012-01-29","0.62458","0.622","0.629","12"
"17","39","2012-01-30","0.62125","0.618","0.622","12"
"17","39","2012-01-31","0.61258","0.611","0.616","12"
"17","39","2012-02-01","0.61108","0.608","0.612","12"
"17","39","2012-02-02","0.60492","0.601","0.609","12"
"17","39","2012-02-03","0.60092","0.599","0.602","12"
"17","39","2012-02-04","0.59567","0.591","0.6","12"
"17","39","2012-02-05","0.591","0.591","0.591","12"
"17","39","2012-02-06","0.5885","0.583","0.591","12"
"17","39","2012-02-07","0.58175","0.581","0.585","12"
"17","39","2012-02-08","0.58017","0.577","0.581","12"
"17","39","2012-02-09","0.57275","0.57","0.577","12"
"17","39","2012-02-10","0.57033","0.57","0.571","12"
"17","39","2012-02-11","0.568","0.563","0.571","12"
"17","39","2012-02-12","0.56125","0.56","0.567","12"
"17","39","2012-02-13","0.55925","0.555","0.56","12"
"17","39","2012-02-14","0.55367","0.55","0.559","12"
"17","39","2012-02-15","0.55","0.55","0.55","12"
"17","39","2012-02-16","0.54842","0.543","0.55","12"
"17","39","2012-02-17","0.54258","0.54","0.546","12"
"17","39","2012-02-18","0.54","0.54","0.54","12"
"17","39","2012-02-19","0.53625","0.53","0.54","12"
"17","39","2012-02-20","0.52958","0.529","0.532","12"
"17","39","2012-02-21","0.529","0.529","0.529","12"
"17","39","2012-02-22","0.52692","0.523","0.529","12"
"17","39","2012-02-23","0.51975","0.519","0.524","12"
"17","39","2012-02-24","0.519","0.519","0.519","12"
"17","39","2012-02-25","0.51275","0.508","0.519","12"
"17","39","2012-02-26","0.508","0.508","0.508","12"
"17","39","2012-02-27","0.50708","0.505","0.508","12"
"17","39","2012-02-28","0.5005","0.498","0.506","12"
"17","39","2012-02-29","0.49792","0.497","0.498","12"
"17","39","2012-03-01","0.49417","0.489","0.498","12"
"17","39","2012-03-02","0.48817","0.488","0.49","12"
"17","39","2012-03-03","0.48208","0.477","0.488","12"
"17","39","2012-03-04","0.4765","0.473","0.477","12"
"17","39","2012-03-05","0.46858","0.467","0.473","12"
"17","39","2012-03-06","0.467","0.467","0.467","12"
"17","39","2012-03-07","0.4625","0.456","0.467","12"
"17","39","2012-03-08","0.45633","0.456","0.458","12"
"17","39","2012-03-09","0.45558","0.454","0.456","12"
"17","39","2012-03-10","0.45133","0.447","0.455","12"
"17","39","2012-03-11","0.4465","0.446","0.449","12"
"17","39","2012-03-12","0.446","0.446","0.446","12"
"17","39","2012-03-13","0.44583","0.445","0.446","12"
"17","39","2012-03-14","0.44217","0.438","0.446","12"
"17","39","2012-03-15","0.43625","0.436","0.438","12"
"17","39","2012-03-16","0.43375","0.428","0.436","12"
"17","39","2012-03-17","0.42525","0.425","0.428","12"
"17","39","2012-03-18","0.42183","0.418","0.425","12"
"17","39","2012-03-19","0.41775","0.415","0.423","12"
"17","39","2012-03-20","0.41508","0.415","0.416","12"
"17","39","2012-03-21","0.415","0.415","0.415","12"
"17","39","2012-03-22","0.41417","0.41","0.415","12"
"17","39","2012-03-23","0.41133","0.407","0.414","12"
"17","39","2012-03-24","0.4065","0.404","0.411","12"
"17","39","2012-03-25","0.404","0.404","0.404","12"
"17","39","2012-03-26","0.39675","0.394","0.403","12"
"17","39","2012-03-27","0.39142","0.388","0.394","12"
"17","39","2012-03-28","0.38567","0.384","0.388","12"
"17","39","2012-03-29","0.38283","0.382","0.383","12"
"17","39","2012-03-30","0.38317","0.383","0.384","12"
"17","39","2012-03-31","0.38292","0.382","0.383","12"
"17","39","2012-04-01","0.38083","0.376","0.383","12"
"17","39","2012-04-02","0.37292","0.371","0.376","12"
"17","39","2012-04-03","0.36667","0.362","0.371","12"
"17","39","2012-04-04","0.36433","0.362","0.367","12"
"17","39","2012-04-05","0.36467","0.362","0.366","12"
"17","39","2012-04-06","0.36433","0.362","0.367","12"
"17","39","2012-04-07","0.36208","0.361","0.364","12"
"17","39","2012-04-08","0.3615","0.361","0.362","12"
"17","39","2012-04-09","0.36117","0.361","0.362","12"
"17","39","2012-04-10","0.36125","0.361","0.362","12"
"17","39","2012-04-11","0.36117","0.361","0.362","12"
"17","39","2012-04-12","0.35975","0.358","0.362","12"
"17","39","2012-04-13","0.357","0.354","0.36","12"
"17","39","2012-04-14","0.3555","0.353","0.359","12"
"17","39","2012-04-15","0.35375","0.351","0.356","12"
"17","39","2012-04-16","0.35208","0.35","0.354","12"
"17","39","2012-04-17","0.35083","0.35","0.351","12"
"17","39","2012-04-18","0.35067","0.35","0.351","12"
"17","39","2012-04-19","0.35075","0.35","0.351","12"
"17","39","2012-04-20","0.3505","0.349","0.351","12"
"17","39","2012-04-21","0.35025","0.349","0.351","12"
"17","39","2012-04-22","0.34775","0.345","0.349","12"
"17","39","2012-04-23","0.346","0.343","0.35","12"
"17","39","2012-04-24","0.34433","0.342","0.346","12"
"17","39","2012-04-25","0.34317","0.341","0.346","12"
"17","39","2012-04-26","0.34133","0.34","0.343","12"
"17","39","2012-04-27","0.34092","0.34","0.343","12"
"17","39","2012-04-28","0.34067","0.34","0.342","12"
"17","39","2012-04-29","0.33958","0.338","0.341","12"
"17","39","2012-04-30","0.33525","0.331","0.338","12"
"17","39","2012-05-01","0.333","0.33","0.335","12"
"17","39","2012-05-02","0.33142","0.33","0.333","12"
"17","39","2012-05-03","0.32992","0.329","0.33","12"
"17","39","2012-05-04","0.328","0.327","0.329","12"
"17","39","2012-05-05","0.32742","0.324","0.329","12"
"17","39","2012-05-06","0.32608","0.324","0.328","12"
"17","39","2012-05-07","0.32275","0.321","0.324","12"
"17","39","2012-05-08","0.32067","0.319","0.323","12"
"17","39","2012-05-09","0.31942","0.318","0.323","12"
"17","39","2012-05-10","0.316","0.313","0.319","12"
"17","39","2012-05-11","0.30275","0.293","0.311","12"
"17","39","2012-05-12","0.2855","0.282","0.293","12"
"17","39","2012-05-13","0.28142","0.28","0.282","12"
"17","39","2012-05-14","0.28258","0.281","0.285","12"
"17","39","2012-05-15","0.28575","0.282","0.288","12"
"17","39","2012-05-16","0.28383","0.282","0.286","12"
"17","39","2012-05-17","0.28542","0.284","0.286","12"
"17","39","2012-05-18","0.28792","0.285","0.291","12"
"17","39","2012-05-19","0.2895","0.287","0.291","12"
"17","39","2012-05-20","0.289","0.287","0.293","12"
"17","39","2012-05-21","0.28742","0.285","0.29","12"
"17","39","2012-05-22","0.28667","0.284","0.289","12"
"17","39","2012-05-23","0.28267","0.281","0.286","12"
"17","39","2012-05-24","0.27683","0.269","0.281","12"
"17","39","2012-05-25","0.26083","0.257","0.267","12"
"17","39","2012-05-26","0.25342","0.251","0.256","12"
"17","39","2012-05-27","0.25075","0.248","0.251","12"
"17","39","2012-05-28","0.25175","0.251","0.255","12"
"17","39","2012-05-29","0.25708","0.255","0.259","12"
"17","39","2012-05-30","0.25583","0.251","0.259","12"
"17","39","2012-05-31","0.24542","0.243","0.251","12"
"17","39","2012-06-01","0.2415","0.24","0.246","12"
"17","39","2012-06-02","0.24217","0.236","0.244","12"
"17","39","2012-06-03","0.23208","0.225","0.236","12"
"17","39","2012-06-04","0.22117","0.216","0.229","12"
"17","39","2012-06-05","0.23583","0.23","0.24","12"
"17","39","2012-06-06","0.24292","0.24","0.247","12"
"17","39","2012-06-07","0.24917","0.243","0.251","12"
"17","39","2012-06-08","0.23008","0.221","0.24","12"
"17","39","2012-06-09","0.22108","0.218","0.225","12"
"17","39","2012-06-10","0.23","0.225","0.239","12"
"17","39","2012-06-11","0.24617","0.24","0.251","12"
"17","39","2012-06-12","0.25392","0.251","0.259","12"
"17","39","2012-06-13","0.26942","0.261","0.277","12"
"17","39","2012-06-14","0.281","0.276","0.286","12"
"17","39","2012-06-15","0.282","0.276","0.284","12"
"17","39","2012-06-16","0.272","0.269","0.274","12"
"17","39","2012-06-17","0.2925","0.272","0.316","12"
"17","39","2012-06-18","0.40758","0.327","0.509","12"
"17","39","2012-06-19","0.696","0.545","0.866","12"
"17","39","2012-06-20","1.12108","0.918","1.309","12"
"17","39","2012-06-21","1.596","1.357","2.025","12"
"17","39","2012-06-22","2.49767","2.169","3.021","12"
"17","39","2012-06-23","3.81008","3.26","4.55","12"
"17","39","2012-06-24","5.21992","4.818","5.607","12"
"17","39","2012-06-25","5.96083","5.801","6.083","12"
"17","39","2012-06-26","5.77542","5.542","6.018","12"
"17","39","2012-06-27","5.74475","5.581","6.136","12"
"17","39","2012-06-28","6.70425","6.368","7.056","12"
"17","39","2012-06-29","7.38142","7.238","7.502","12"
"17","39","2012-06-30","7.68592","7.578","7.828","12"
"17","39","2012-07-01","7.90717","7.772","8.03","12"
"17","39","2012-07-02","7.59792","7.045","7.971","12"
"17","39","2012-07-03","6.65583","6.454","6.978","12"
"17","39","2012-07-04","6.85708","6.759","6.973","12"
"17","39","2012-07-05","6.58092","6.4","6.793","12"
"17","39","2012-07-06","6.24042","5.933","6.486","12"
"17","39","2012-07-07","5.748","5.592","5.952","12"
"17","39","2012-07-08","6.30842","6.131","6.404","12"
"17","39","2012-07-09","6.56117","6.461","6.843","12"
"17","39","2012-07-10","7.26283","7.021","7.438","12"
"17","39","2012-07-11","7.56608","7.419","7.682","12"
"17","39","2012-07-12","7.84158","7.656","8.01","12"
"17","39","2012-07-13","8.26583","8.12","8.4","12"
"17","39","2012-07-14","8.39333","8.18","8.59","12"
"17","39","2012-07-15","8.17433","7.938","8.4","12"
"17","39","2012-07-16","7.66567","7.317","8.03","12"
"17","39","2012-07-17","7.5365","7.268","7.791","12"
"17","39","2012-07-18","7.68167","7.524","7.984","12"
"17","39","2012-07-19","8.30833","8.18","8.48","12"
"17","39","2012-07-20","8.0535","7.823","8.29","12"
"17","39","2012-07-21","7.83667","7.624","8.04","12"
"17","39","2012-07-22","7.1785","6.767","7.624","12"
"17","39","2012-07-23","6.31908","5.969","6.73","12"
"17","39","2012-07-24","6.82908","6.506","7.216","12"
"17","39","2012-07-25","7.61667","7.388","7.871","12"
"17","39","2012-07-26","8.14067","7.998","8.38","12"
"17","39","2012-07-27","8.70583","8.55","8.94","12"
"17","39","2012-07-28","9.07167","8.85","9.27","12"
"17","39","2012-07-29","8.575","8.34","8.84","12"
"17","39","2012-07-30","8.65583","8.45","8.82","12"
"17","39","2012-07-31","8.985","8.8","9.14","12"
"17","39","2012-08-01","9.20667","9.03","9.35","12"
"17","39","2012-08-02","9.50333","9.33","9.67","12"
"17","39","2012-08-03","9.59833","9.45","9.74","12"
"17","39","2012-08-04","9.65417","9.53","9.78","12"
"17","39","2012-08-05","9.23583","8.83","9.58","12"
"17","39","2012-08-06","8.44167","8.03","8.8","12"
"17","39","2012-08-07","7.63008","7.329","7.965","12"
"17","39","2012-08-08","8.2305","7.956","8.58","12"
"17","39","2012-08-09","8.96167","8.8","9.11","12"
"17","39","2012-08-10","9.30083","9.12","9.49","12"
"17","39","2012-08-11","9.74417","9.52","9.93","12"
"17","39","2012-08-12","10.02667","9.82","10.22","12"
"17","39","2012-08-13","10.00083","9.73","10.27","12"
"17","39","2012-08-14","9.80167","9.67","9.92","12"
"17","39","2012-08-15","9.74917","9.52","9.95","12"
"17","39","2012-08-16","10.3575","10.14","10.54","12"
"17","39","2012-08-17","10.7325","10.54","11.01","12"
"17","39","2012-08-18","11.32833","11.13","11.59","12"
"17","39","2012-08-19","11.96917","11.78","12.25","12"
"17","39","2012-08-20","12.59583","12.4","12.83","12"
"17","39","2012-08-21","12.85833","12.58","13.11","12"
"17","39","2012-08-22","13.0075","12.79","13.18","12"
"17","39","2012-08-23","13.10083","12.84","13.38","12"
"17","39","2012-08-24","12.43167","11.86","12.94","12"
"17","39","2012-08-25","11.37167","11.09","11.8","12"
"17","39","2012-08-26","10.71","10.27","11.13","12"
"17","39","2012-08-27","9.72417","9.33","10.22","12"
"17","39","2012-08-28","9.955","9.81","10.09","12"
"17","39","2012-08-29","10.1125","9.9","10.26","12"
"17","39","2012-08-30","10.265","9.86","10.52","12"
"17","39","2012-08-31","9.14417","8.38","9.78","12"
"17","39","2012-09-01","7.567","6.968","8.24","12"
"17","39","2012-09-02","6.46983","6.228","6.875","12"
"17","39","2012-09-03","6.399","6.28","6.671","12"
"17","39","2012-09-04","7.14725","6.827","7.533","12"
"17","39","2012-09-05","7.78683","7.672","8.06","12"
"17","39","2012-09-06","8.345","8.21","8.6","12"
"17","39","2012-09-07","8.7475","8.49","8.94","12"
"17","39","2012-09-08","9.04583","8.78","9.26","12"
"17","39","2012-09-09","9.38833","9.17","9.57","12"
"17","39","2012-09-10","9.68","9.45","9.85","12"
"17","39","2012-09-11","10.03167","9.84","10.21","12"
"17","39","2012-09-12","9.95917","9.35","10.26","12"
"17","39","2012-09-13","8.33633","7.564","9.19","12"
"17","39","2012-09-14","6.91583","6.573","7.447","12"
"17","39","2012-09-15","6.78592","6.551","7.047","12"
"17","39","2012-09-16","7.52992","7.274","7.882","12"
"17","39","2012-09-17","8.31667","8.1","8.61","12"
"17","39","2012-09-18","8.92667","8.77","9.07","12"
"17","39","2012-09-19","8.965","8.55","9.23","12"
"17","39","2012-09-20","7.85733","7.406","8.48","12"
"17","39","2012-09-21","7.70242","7.451","7.878","12"
"17","39","2012-09-22","8.28","8.09","8.36","12"
"17","39","2012-09-23","8.072","7.801","8.38","12"
"17","39","2012-09-24","7.88192","7.581","8.06","12"
"17","39","2012-09-25","7.02675","6.444","7.532","12"
"17","39","2012-09-26","5.881","5.448","6.356","12"
"17","39","2012-09-27","5.00567","4.685","5.384","12"
"17","39","2012-09-28","4.44725","4.281","4.638","12"
"17","39","2012-09-29","4.09258","3.955","4.246","12"
"17","39","2012-09-30","3.80033","3.708","3.927","12"
"17","39","2012-10-01","3.65625","3.611","3.7","12"
"17","39","2012-10-02","3.71917","3.612","4.046","12"
"17","39","2012-10-03","4.437","4.223","4.639","12"
"17","39","2012-10-04","4.69683","4.502","4.839","12"
"17","39","2012-10-05","4.26983","4.08","4.467","12"
"17","39","2012-10-06","4.69525","4.572","4.962","12"
"17","39","2012-10-07","5.3025","5.125","5.406","12"
"17","39","2012-10-08","5.18133","5.009","5.332","12"
"17","39","2012-10-09","5.51242","5.221","5.664","12"
"17","39","2012-10-10","4.70617","4.334","5.132","12"
"17","39","2012-10-11","4.01608","3.799","4.278","12"
"17","39","2012-10-12","3.62992","3.51","3.773","12"
"17","39","2012-10-13","3.37733","3.246","3.497","12"
"17","39","2012-10-14","3.11725","3.003","3.227","12"
"17","39","2012-10-15","2.89567","2.813","2.985","12"
"17","39","2012-10-16","2.73575","2.677","2.802","12"
"17","39","2012-10-17","2.60783","2.554","2.664","12"
"17","39","2012-10-18","2.49567","2.45","2.544","12"
"17","39","2012-10-19","2.39883","2.356","2.441","12"
"17","39","2012-10-20","2.31158","2.281","2.349","12"
"17","39","2012-10-21","2.37383","2.327","2.572","12"
"17","39","2012-10-22","2.89592","2.67","3.411","12"
"17","39","2012-10-23","4.01225","3.635","4.534","12"
"17","39","2012-10-24","5.09675","4.773","5.463","12"
"17","39","2012-10-25","5.81208","5.652","6.031","12"
"17","39","2012-10-26","6.12875","5.687","6.398","12"
"17","39","2012-10-27","5.07742","4.58","5.601","12"
"17","39","2012-10-28","4.13817","3.819","4.5","12"
"17","39","2012-10-29","3.53433","3.325","3.77","12"
"17","39","2012-10-30","3.11883","2.964","3.289","12"
"17","39","2012-10-31","2.79442","2.642","2.94","12"
"17","39","2012-11-01","2.50158","2.405","2.617","12"
"17","39","2012-11-02","2.32625","2.269","2.391","12"
"17","39","2012-11-03","2.21608","2.175","2.261","12"
"17","39","2012-11-04","2.1325","2.099","2.168","12"
"17","39","2012-11-05","2.06292","2.035","2.094","12"
"17","39","2012-11-06","2.00267","1.977","2.027","12"
"17","39","2012-11-07","1.94933","1.927","1.971","12"
"17","39","2012-11-08","1.90242","1.883","1.925","12"
"17","39","2012-11-09","1.86083","1.847","1.879","12"
"17","39","2012-11-10","1.8265","1.809","1.842","12"
"17","39","2012-11-11","1.79092","1.775","1.809","12"
"17","39","2012-11-12","1.753","1.734","1.771","12"
"17","39","2012-11-13","1.71317","1.696","1.732","12"
"17","39","2012-11-14","1.67992","1.667","1.692","12"
"17","39","2012-11-15","1.65292","1.636","1.665","12"
"17","39","2012-11-16","1.61725","1.598","1.633","12"
"17","39","2012-11-17","1.57917","1.565","1.593","12"
"17","39","2012-11-18","1.54717","1.535","1.561","12"
"17","39","2012-11-19","1.52592","1.52","1.53","12"
"17","39","2012-11-20","1.50758","1.499","1.518","12"
"17","39","2012-11-21","1.488","1.48","1.494","12"
"17","39","2012-11-22","1.47392","1.469","1.48","12"
"17","39","2012-11-23","1.45592","1.442","1.467","12"
"17","39","2012-11-24","1.42908","1.42","1.44","12"
"17","39","2012-11-25","1.41092","1.41","1.415","12"
"17","39","2012-11-26","1.412","1.41","1.418","12"
"17","39","2012-11-27","1.39742","1.383","1.41","12"
"17","39","2012-11-28","1.36892","1.36","1.38","12"
"17","39","2012-11-29","1.3545","1.35","1.36","12"
"17","39","2012-11-30","1.34983","1.348","1.35","12"
"17","39","2012-12-01","1.34192","1.339","1.347","12"
"17","39","2012-12-02","1.33467","1.329","1.34","12"
"17","39","2012-12-03","1.32725","1.323","1.33","12"
"17","39","2012-12-04","1.31792","1.31","1.321","12"
"17","39","2012-12-05","1.30792","1.304","1.31","12"
"17","39","2012-12-06","1.29708","1.29","1.3","12"
"17","39","2012-12-07","1.28717","1.279","1.289","12"
"17","39","2012-12-08","1.27575","1.269","1.281","12"
"17","39","2012-12-09","1.26558","1.259","1.269","12"
"17","39","2012-12-10","1.25467","1.249","1.259","12"
"17","39","2012-12-11","1.245","1.238","1.249","12"
"17","39","2012-12-12","1.23342","1.228","1.239","12"
"17","39","2012-12-13","1.2245","1.218","1.229","12"
"17","39","2012-12-14","1.21342","1.208","1.218","12"
"17","39","2012-12-15","1.205","1.198","1.208","12"
"17","39","2012-12-16","1.19667","1.192","1.199","12"
"17","39","2012-12-17","1.18842","1.188","1.192","12"
"17","39","2012-12-18","1.18042","1.178","1.188","12"
"17","39","2012-12-19","1.17258","1.168","1.178","12"
"17","39","2012-12-20","1.165","1.157","1.168","12"
"17","39","2012-12-21","1.157","1.154","1.158","12"
"17","39","2012-12-22","1.14858","1.147","1.154","12"
"17","39","2012-12-23","1.14258","1.137","1.148","12"
"17","39","2012-12-24","1.13442","1.129","1.138","12"
"17","39","2012-12-25","1.12767","1.127","1.13","12"
"17","39","2012-12-26","1.12083","1.117","1.127","12"
"17","39","2012-12-27","1.11483","1.109","1.117","12"
"17","39","2012-12-28","1.107","1.107","1.107","12"
"17","39","2012-12-29","1.10083","1.097","1.107","12"
"17","39","2012-12-30","1.09475","1.088","1.097","12"
"17","39","2012-12-31","1.087","1.086","1.088","12"
"17","39","2013-01-01","1.08275","1.076","1.087","12"
"17","39","2013-01-02","1.076","1.074","1.077","12"
"17","39","2013-01-03","1.0685","1.066","1.074","12"
"17","39","2013-01-04","1.06608","1.065","1.067","12"
"17","39","2013-01-05","1.05808","1.056","1.063","12"
"17","39","2013-01-06","1.0545","1.051","1.057","12"
"17","39","2013-01-07","1.047","1.046","1.052","12"
"17","39","2013-01-08","1.04408","1.04","1.046","12"
"17","39","2013-01-09","1.03675","1.036","1.041","12"
"17","39","2013-01-10","1.03425","1.031","1.036","12"
"17","39","2013-01-11","1.02675","1.026","1.029","12"
"17","39","2013-01-12","1.02375","1.017","1.026","12"
"17","39","2013-01-13","1.01625","1.015","1.019","12"
"17","39","2013-01-14","1.01267","1.007","1.017","12"
"17","39","2013-01-15","1.00858","1.006","1.01","12"
"17","39","2013-01-16","1.00367","1","1.008","12"
"17","39","2013-01-17","0.99967","0.998","1.001","12"
"17","39","2013-01-18","0.99325","0.99","0.997","12"
"17","39","2013-01-19","0.98983","0.989","0.991","12"
"17","39","2013-01-20","0.98742","0.982","0.99","12"
"17","39","2013-01-21","0.98","0.978","0.982","12"
"17","39","2013-01-22","0.97675","0.973","0.978","12"
"17","39","2013-01-23","0.97275","0.969","0.976","12"
"17","39","2013-01-24","0.96842","0.967","0.97","12"
"17","39","2013-01-25","0.9675","0.966","0.969","12"
"17","39","2013-01-26","0.96333","0.959","0.967","12"
"17","39","2013-01-27","0.95967","0.958","0.961","12"
"17","39","2013-01-28","0.95808","0.955","0.96","12"
"17","39","2013-01-29","0.95408","0.95","0.957","12"
"17","39","2013-01-30","0.9515","0.95","0.953","12"
"17","39","2013-01-31","0.9495","0.948","0.951","12"
"17","39","2013-02-01","0.9465","0.944","0.95","12"
"17","39","2013-02-02","0.94292","0.941","0.945","12"
"17","39","2013-02-03","0.93992","0.937","0.943","12"
"17","39","2013-02-04","0.93525","0.934","0.937","12"
"17","39","2013-02-05","0.93333","0.931","0.936","12"
"17","39","2013-02-06","0.92967","0.926","0.933","12"
"17","39","2013-02-07","0.92575","0.923","0.929","12"
"17","39","2013-02-08","0.92342","0.922","0.924","12"
"17","39","2013-02-09","0.91967","0.916","0.922","12"
"17","39","2013-02-10","0.91425","0.913","0.916","12"
"17","39","2013-02-11","0.91283","0.912","0.914","12"
"17","39","2013-02-12","0.91033","0.908","0.913","12"
"17","39","2013-02-13","0.90792","0.906","0.909","12"
"17","39","2013-02-14","0.90575","0.904","0.907","12"
"17","39","2013-02-15","0.90358","0.903","0.905","12"
"17","39","2013-02-16","0.90225","0.898","0.904","12"
"17","39","2013-02-17","0.89867","0.893","0.902","12"
"17","39","2013-02-18","0.8945","0.893","0.897","12"
"17","39","2013-02-19","0.89358","0.892","0.895","12"
"17","39","2013-02-20","0.89317","0.892","0.894","12"
"17","39","2013-02-21","0.89208","0.891","0.893","12"
"17","39","2013-02-22","0.89033","0.888","0.892","12"
"17","39","2013-02-23","0.88675","0.884","0.891","12"
"17","39","2013-02-24","0.88358","0.882","0.885","12"
"17","39","2013-02-25","0.88308","0.883","0.884","12"
"17","39","2013-02-26","0.88292","0.882","0.884","12"
"17","39","2013-02-27","0.88183","0.878","0.883","12"
"17","39","2013-02-28","0.879","0.875","0.883","12"
"17","39","2013-03-01","0.87633","0.873","0.881","12"
"17","39","2013-03-02","0.87292","0.872","0.875","12"
"17","39","2013-03-03","0.87267","0.872","0.873","12"
"17","39","2013-03-04","0.87242","0.872","0.873","12"
"17","39","2013-03-05","0.87142","0.869","0.873","12"
"17","39","2013-03-06","0.86567","0.863","0.868","12"
"17","39","2013-03-07","0.86258","0.862","0.864","12"
"17","39","2013-03-08","0.86225","0.862","0.863","12"
"17","39","2013-03-09","0.86217","0.861","0.863","12"
"17","39","2013-03-10","0.86175","0.861","0.863","12"
"17","39","2013-03-11","0.85892","0.856","0.863","12"
"17","39","2013-03-12","0.85542","0.852","0.859","12"
"17","39","2013-03-13","0.85333","0.852","0.855","12"
"17","39","2013-03-14","0.852","0.852","0.852","12"
"17","39","2013-03-15","0.852","0.852","0.852","12"
"17","39","2013-03-16","0.85208","0.852","0.853","12"
"17","39","2013-03-17","0.85183","0.851","0.853","12"
"17","39","2013-03-18","0.85058","0.848","0.852","12"
"17","39","2013-03-19","0.84858","0.847","0.852","12"
"17","39","2013-03-20","0.84742","0.844","0.85","12"
"17","39","2013-03-21","0.84542","0.842","0.848","12"
"17","39","2013-03-22","0.84392","0.842","0.847","12"
"17","39","2013-03-23","0.84217","0.841","0.844","12"
"17","39","2013-03-24","0.84117","0.838","0.843","12"
"17","39","2013-03-25","0.83808","0.836","0.841","12"
"17","39","2013-03-26","0.83592","0.834","0.837","12"
"17","39","2013-03-27","0.83317","0.832","0.835","12"
"17","39","2013-03-28","0.83183","0.831","0.833","12"
"17","39","2013-03-29","0.83183","0.831","0.832","12"
"17","39","2013-03-30","0.83083","0.829","0.833","12"
"17","39","2013-03-31","0.828","0.824","0.83","12"
"17","39","2013-04-01","0.82542","0.824","0.827","12"
"17","39","2013-04-02","0.82308","0.821","0.827","12"
"17","39","2013-04-03","0.822","0.822","0.822","12"
"17","39","2013-04-04","0.82133","0.819","0.822","12"
"17","39","2013-04-05","0.82075","0.819","0.822","12"
"17","39","2013-04-06","0.81892","0.817","0.821","12"
"17","39","2013-04-07","0.81717","0.816","0.818","12"
"17","39","2013-04-08","0.81625","0.814","0.82","12"
"17","39","2013-04-09","0.81442","0.811","0.817","12"
"17","39","2013-04-10","0.81258","0.811","0.815","12"
"17","39","2013-04-11","0.81133","0.811","0.813","12"
"17","39","2013-04-12","0.81117","0.81","0.812","12"
"17","39","2013-04-13","0.81142","0.809","0.812","12"
"17","39","2013-04-14","0.81058","0.808","0.812","12"
"17","39","2013-04-15","0.80417","0.8","0.808","12"
"17","39","2013-04-16","0.79575","0.793","0.8","12"
"17","39","2013-04-17","0.789","0.785","0.792","12"
"17","39","2013-04-18","0.779","0.774","0.783","12"
"17","39","2013-04-19","0.7705","0.767","0.774","12"
"17","39","2013-04-20","0.77325","0.771","0.775","12"
"17","39","2013-04-21","0.77492","0.772","0.778","12"
"17","39","2013-04-22","0.77625","0.774","0.778","12"
"17","39","2013-04-23","0.77575","0.773","0.778","12"
"17","39","2013-04-24","0.77458","0.773","0.776","12"
"17","39","2013-04-25","0.77275","0.771","0.774","12"
"17","39","2013-04-26","0.76508","0.761","0.771","12"
"17","39","2013-04-27","0.76192","0.761","0.764","12"
"17","39","2013-04-28","0.7625","0.761","0.765","12"
"17","39","2013-04-29","0.76342","0.761","0.767","12"
"17","39","2013-04-30","0.76292","0.761","0.767","12"
"17","39","2013-05-01","0.76242","0.761","0.764","12"
"17","39","2013-05-02","0.76158","0.76","0.763","12"
"17","39","2013-05-03","0.76","0.758","0.762","12"
"17","39","2013-05-04","0.75983","0.757","0.762","12"
"17","39","2013-05-05","0.75917","0.756","0.762","12"
"17","39","2013-05-06","0.75542","0.751","0.758","12"
"17","39","2013-05-07","0.74992","0.746","0.752","12"
"17","39","2013-05-08","0.74642","0.744","0.75","12"
"17","39","2013-05-09","0.74267","0.74","0.745","12"
"17","39","2013-05-10","0.74367","0.742","0.745","12"
"17","39","2013-05-11","0.74408","0.744","0.745","12"
"17","39","2013-05-12","0.7455","0.744","0.748","12"
"17","39","2013-05-13","0.74642","0.745","0.749","12"
"17","39","2013-05-14","0.74658","0.745","0.749","12"
"17","39","2013-05-15","0.74675","0.745","0.749","12"
"17","39","2013-05-16","0.74542","0.744","0.748","12"
"17","39","2013-05-17","0.74508","0.744","0.746","12"
"17","39","2013-05-18","0.74417","0.744","0.745","12"
"17","39","2013-05-19","0.7435","0.742","0.744","12"
"17","39","2013-05-20","0.74342","0.741","0.744","12"
"17","39","2013-05-21","0.74258","0.741","0.744","12"
"17","39","2013-05-22","0.742","0.741","0.744","12"
"17","39","2013-05-23","0.74233","0.74","0.744","12"
"17","39","2013-05-24","0.74358","0.742","0.744","12"
"17","39","2013-05-25","0.7435","0.742","0.744","12"
"17","39","2013-05-26","0.743","0.741","0.744","12"
"17","39","2013-05-27","0.74183","0.74","0.744","12"
"17","39","2013-05-28","0.74175","0.74","0.744","12"
"17","39","2013-05-29","0.74117","0.738","0.743","12"
"17","39","2013-05-30","0.74092","0.738","0.743","12"
"17","39","2013-05-31","0.73975","0.737","0.743","12"
"17","39","2013-06-01","0.73783","0.736","0.74","12"
"17","39","2013-06-02","0.73708","0.736","0.739","12"
"17","39","2013-06-03","0.73675","0.735","0.739","12"
"17","39","2013-06-04","0.73542","0.734","0.738","12"
"17","39","2013-06-05","0.73717","0.735","0.74","12"
"17","39","2013-06-06","0.732","0.728","0.737","12"
"17","39","2013-06-07","0.7245","0.723","0.729","12"
"17","39","2013-06-08","0.72","0.718","0.723","12"
"17","39","2013-06-09","0.7125","0.711","0.715","12"
"17","39","2013-06-10","0.71725","0.713","0.72","12"
"17","39","2013-06-11","0.72242","0.72","0.723","12"
"17","39","2013-06-12","0.723","0.723","0.723","12"
"17","39","2013-06-13","0.71842","0.713","0.723","12"
"17","39","2013-06-14","0.70325","0.695","0.709","12"
"17","39","2013-06-15","0.68708","0.682","0.693","12"
"17","39","2013-06-16","0.67967","0.673","0.682","12"
"17","39","2013-06-17","0.66242","0.651","0.672","12"
"17","39","2013-06-18","0.64983","0.643","0.651","12"
"17","39","2013-06-19","0.63475","0.626","0.641","12"
"17","39","2013-06-20","0.62342","0.621","0.626","12"
"17","39","2013-06-21","0.61925","0.613","0.628","12"
"17","39","2013-06-22","0.63558","0.628","0.642","12"
"17","39","2013-06-23","0.647","0.642","0.652","12"
"17","39","2013-06-24","0.65633","0.65","0.663","12"
"17","39","2013-06-25","0.67125","0.663","0.679","12"
"17","39","2013-06-26","0.68383","0.682","0.687","12"
"17","39","2013-06-27","0.69208","0.689","0.694","12"
"17","39","2013-06-28","0.69808","0.693","0.704","12"
"17","39","2013-06-29","0.70375","0.702","0.705","12"
"17","39","2013-06-30","0.70375","0.703","0.704","12"
"17","39","2013-07-01","0.69992","0.693","0.704","12"
"17","39","2013-07-02","0.69633","0.692","0.702","12"
"17","39","2013-07-03","0.716","0.698","0.736","12"
"17","39","2013-07-04","0.77633","0.745","0.818","12"
"17","39","2013-07-05","0.95558","0.839","1.087","12"
"17","39","2013-07-06","1.34475","1.134","1.584","12"
"17","39","2013-07-07","1.97208","1.677","2.348","12"
"17","39","2013-07-08","2.836","2.489","3.228","12"
"17","39","2013-07-09","3.5015","3.347","3.907","12"
"17","39","2013-07-10","4.44467","4.116","4.831","12"
"17","39","2013-07-11","5.22225","5.021","5.543","12"
"17","39","2013-07-12","6.04675","5.777","6.363","12"
"17","39","2013-07-13","6.963","6.617","7.295","12"
"17","39","2013-07-14","7.68842","7.487","7.868","12"
"17","39","2013-07-15","8.18","7.99","8.35","12"
"17","39","2013-07-16","8.58917","8.38","8.76","12"
"17","39","2013-07-17","8.86583","8.75","8.99","12"
"17","39","2013-07-18","8.75417","8.52","8.97","12"
"17","39","2013-07-19","8.38667","8.15","8.57","12"
"17","39","2013-07-20","8.72083","8.58","8.9","12"
"17","39","2013-07-21","9.07583","8.93","9.26","12"
"17","39","2013-07-22","9.40917","9.22","9.67","12"
"17","39","2013-07-23","10.03917","9.87","10.19","12"
"17","39","2013-07-24","9.81417","9.49","10.14","12"
"17","39","2013-07-25","9.56917","9.35","9.74","12"
"17","39","2013-07-26","9.94333","9.79","10.21","12"
"17","39","2013-07-27","10.5125","10.35","10.73","12"
"17","39","2013-07-28","10.95083","10.72","11.14","12"
"17","39","2013-07-29","10.07167","9.05","10.68","12"
"17","39","2013-07-30","8.01533","7.57","8.83","12"
"17","39","2013-07-31","8.22358","7.963","8.63","12"
"17","39","2013-08-01","9.0975","8.86","9.4","12"
"17","39","2013-08-02","9.77083","9.59","9.97","12"
"17","39","2013-08-03","10.30917","10.15","10.58","12"
"17","39","2013-08-04","10.6725","10.44","10.87","12"
"17","39","2013-08-05","10.90917","10.74","11.06","12"
"17","39","2013-08-06","11.2775","11.1","11.45","12"
"17","39","2013-08-07","11.04","10.59","11.4","12"
"17","39","2013-08-08","9.85167","8.83","10.54","12"
"17","39","2013-08-09","8.05108","7.669","8.68","12"
"17","39","2013-08-10","7.41158","7.148","7.665","12"
"17","39","2013-08-11","7.79","7.622","7.897","12"
"17","39","2013-08-12","8.07083","7.955","8.2","12"
"17","39","2013-08-13","8.38417","8.24","8.64","12"
"17","39","2013-08-14","9.00833","8.83","9.13","12"
"17","39","2013-08-15","9.12667","8.87","9.33","12"
"17","39","2013-08-16","9.485","9.34","9.61","12"
"17","39","2013-08-17","9.73417","9.62","9.85","12"
"17","39","2013-08-18","9.7075","9.49","9.89","12"
"17","39","2013-08-19","9.83417","9.6","10.01","12"
"17","39","2013-08-20","9.03833","8.63","9.57","12"
"17","39","2013-08-21","8.32958","7.967","8.67","12"
"17","39","2013-08-22","8.69","8.53","8.91","12"
"17","39","2013-08-23","9.24","9.09","9.34","12"
"17","39","2013-08-24","9.32833","9.09","9.56","12"
"17","39","2013-08-25","8.58333","8.16","9.07","12"
"17","39","2013-08-26","7.83158","7.556","8.15","12"
"17","39","2013-08-27","7.26983","6.983","7.547","12"
"17","39","2013-08-28","6.55358","6.272","6.946","12"
"17","39","2013-08-29","6.16592","5.99","6.314","12"
"17","39","2013-08-30","6.42525","6.271","6.592","12"
"17","39","2013-08-31","6.90742","6.715","7.226","12"
"17","39","2013-09-01","7.63017","7.408","7.741","12"
"17","39","2013-09-02","7.53383","7.29","7.718","12"
"17","39","2013-09-03","7.85825","7.662","8.17","12"
"17","39","2013-09-04","8.62","8.39","8.83","12"
"17","39","2013-09-05","9","8.84","9.2","12"
"17","39","2013-09-06","9.24917","9.04","9.43","12"
"17","39","2013-09-07","9.33417","9.08","9.54","12"
"17","39","2013-09-08","8.67417","8.2","9.07","12"
"17","39","2013-09-09","7.57625","7.158","8.13","12"
"17","39","2013-09-10","7.38025","7.098","7.595","12"
"17","39","2013-09-11","6.58775","6.247","7.05","12"
"17","39","2013-09-12","6.14358","5.88","6.391","12"
"17","39","2013-09-13","5.926","5.732","6.086","12"
"17","39","2013-09-14","6.12583","6.008","6.338","12"
"17","39","2013-09-15","6.47517","6.304","6.619","12"
"17","39","2013-09-16","5.97792","5.67","6.278","12"
"17","39","2013-09-17","5.26133","4.88","5.621","12"
"17","39","2013-09-18","4.53708","4.365","4.818","12"
"17","39","2013-09-19","4.40375","4.28","4.511","12"
"17","39","2013-09-20","4.8885","4.662","5.306","12"
"17","39","2013-09-21","5.74433","5.525","5.924","12"
"17","39","2013-09-22","6.08683","5.879","6.248","12"
"17","39","2013-09-23","6.30808","6.075","6.565","12"
"17","39","2013-09-24","7.00233","6.792","7.35","12"
"17","39","2013-09-25","7.72475","7.544","7.983","12"
"17","39","2013-09-26","8.23083","8.04","8.4","12"
"17","39","2013-09-27","7.703","7.441","8.02","12"
"17","39","2013-09-28","7.45633","7.242","7.615","12"
"17","39","2013-09-29","7.66075","7.378","7.841","12"
"17","39","2013-09-30","6.88583","6.51","7.324","12"
"17","39","2013-10-01","6.25025","6.062","6.488","12"
"17","39","2013-10-02","6.05692","5.885","6.309","12"
"17","39","2013-10-03","6.5955","6.461","6.8","12"
"17","39","2013-10-04","7.14617","6.956","7.375","12"
"17","39","2013-10-05","7.49292","7.356","7.645","12"
"17","39","2013-10-06","7.001","6.733","7.35","12"
"17","39","2013-10-07","6.60175","6.4","6.776","12"
"17","39","2013-10-08","6.81333","6.701","6.903","12"
"17","39","2013-10-09","6.77192","6.579","6.954","12"
"17","39","2013-10-10","6.43075","5.929","6.747","12"
"17","39","2013-10-11","5.36467","4.949","5.829","12"
"17","39","2013-10-12","4.58517","4.317","4.884","12"
"17","39","2013-10-13","4.06617","3.874","4.275","12"
"17","39","2013-10-14","3.68558","3.54","3.843","12"
"17","39","2013-10-15","3.39458","3.281","3.515","12"
"17","39","2013-10-16","3.16167","3.068","3.261","12"
"17","39","2013-10-17","2.96408","2.879","3.05","12"
"17","39","2013-10-18","2.78417","2.706","2.863","12"
"17","39","2013-10-19","2.61425","2.548","2.69","12"
"17","39","2013-10-20","2.48308","2.446","2.536","12"
"17","39","2013-10-21","2.40875","2.375","2.442","12"
"17","39","2013-10-22","2.32408","2.273","2.37","12"
"17","39","2013-10-23","2.17658","2.095","2.263","12"
"17","39","2013-10-24","2.08808","2.077","2.131","12"
"17","39","2013-10-25","2.16833","2.137","2.264","12"
"17","39","2013-10-26","2.36858","2.313","2.547","12"
"17","39","2013-10-27","2.68683","2.632","2.739","12"
"17","39","2013-10-28","2.50542","2.382","2.634","12"
"17","39","2013-10-29","2.29567","2.2","2.376","12"
"17","39","2013-10-30","2.13867","2.075","2.24","12"
"17","39","2013-10-31","2.359","2.302","2.417","12"
"17","39","2013-11-01","2.29508","2.143","2.393","12"
"17","39","2013-11-02","2.01267","1.92","2.119","12"
"17","39","2013-11-03","1.84683","1.796","1.907","12"
"17","39","2013-11-04","1.75","1.718","1.788","12"
"17","39","2013-11-05","1.6825","1.657","1.71","12"
"17","39","2013-11-06","1.62975","1.607","1.648","12"
"17","39","2013-11-07","1.58733","1.571","1.606","12"
"17","39","2013-11-08","1.55308","1.538","1.566","12"
"17","39","2013-11-09","1.52183","1.507","1.537","12"
"17","39","2013-11-10","1.49292","1.477","1.506","12"
"17","39","2013-11-11","1.46825","1.458","1.477","12"
"17","39","2013-11-12","1.44667","1.436","1.456","12"
"17","39","2013-11-13","1.42333","1.415","1.436","12"
"17","39","2013-11-14","1.40233","1.393","1.41","12"
"17","39","2013-11-15","1.38025","1.368","1.39","12"
"17","39","2013-11-16","1.35508","1.345","1.365","12"
"17","39","2013-11-17","1.33317","1.325","1.344","12"
"17","39","2013-11-18","1.31825","1.31","1.325","12"
"17","39","2013-11-19","1.30333","1.294","1.309","12"
"17","39","2013-11-20","1.28808","1.284","1.295","12"
"17","39","2013-11-21","1.27442","1.267","1.284","12"
"17","39","2013-11-22","1.26142","1.254","1.265","12"
"17","39","2013-11-23","1.24683","1.24","1.254","12"
"17","39","2013-11-24","1.23242","1.224","1.238","12"
"17","39","2013-11-25","1.21867","1.211","1.224","12"
"17","39","2013-11-26","1.20567","1.203","1.211","6"
"17","39","2013-12-18","0.866","0.841","0.883","4"
"17","39","2013-12-19","0.912","0.892","0.929","12"
"17","39","2013-12-20","0.93458","0.929","0.938","12"
"17","39","2013-12-21","0.93642","0.934","0.939","12"
"17","39","2013-12-22","0.9345","0.928","0.94","12"
"17","39","2013-12-23","0.92708","0.924","0.931","12"
"17","39","2013-12-24","0.91875","0.913","0.924","12"
"17","39","2013-12-25","0.91067","0.905","0.913","12"
"17","39","2013-12-26","0.90158","0.895","0.906","12"
"17","39","2013-12-27","0.89067","0.886","0.895","12"
"17","39","2013-12-28","0.87967","0.873","0.886","12"
"17","39","2013-12-29","0.86958","0.868","0.873","12"
"17","39","2013-12-30","0.86425","0.861","0.868","12"
"17","39","2013-12-31","0.85708","0.855","0.861","12"
"17","39","2014-01-01","0.851","0.846","0.855","12"
"17","39","2014-01-02","0.84508","0.842","0.85","12"
"17","39","2014-01-03","0.84067","0.839","0.844","12"
"17","39","2014-01-04","0.83817","0.836","0.839","12"
"17","39","2014-01-05","0.834","0.833","0.837","12"
"17","39","2014-01-06","0.83083","0.828","0.833","12"
"17","39","2014-01-07","0.82558","0.823","0.828","12"
"17","39","2014-01-08","0.82317","0.822","0.824","12"
"17","39","2014-01-09","0.82108","0.819","0.823","12"
"17","39","2014-01-10","0.818","0.817","0.821","12"
"17","39","2014-01-11","0.81517","0.813","0.817","12"
"17","39","2014-01-12","0.81167","0.809","0.813","12"
"17","39","2014-01-13","0.80817","0.804","0.812","12"
"17","39","2014-01-14","0.80383","0.803","0.805","12"
"17","39","2014-01-15","0.80142","0.797","0.803","12"
"17","39","2014-01-16","0.79692","0.795","0.799","12"
"17","39","2014-01-17","0.7925","0.791","0.795","12"
"17","39","2014-01-18","0.788","0.783","0.79","12"
"17","39","2014-01-19","0.78408","0.782","0.786","12"
"17","39","2014-01-20","0.78158","0.78","0.782","12"
"17","39","2014-01-21","0.7785","0.777","0.781","12"
"17","39","2014-01-22","0.77708","0.777","0.778","12"
"17","39","2014-01-23","0.77467","0.773","0.777","12"
"17","39","2014-01-24","0.77192","0.768","0.774","12"
"17","39","2014-01-25","0.76875","0.767","0.771","12"
"17","39","2014-01-26","0.76533","0.763","0.767","12"
"17","39","2014-01-27","0.763","0.762","0.767","12"
"17","39","2014-01-28","0.76017","0.758","0.762","12"
"17","39","2014-01-29","0.7565","0.756","0.758","12"
"17","39","2014-01-30","0.75358","0.751","0.756","12"
"17","39","2014-01-31","0.74975","0.747","0.753","12"
"17","39","2014-02-01","0.74558","0.742","0.749","12"
"17","39","2014-02-02","0.74192","0.741","0.745","12"
"17","39","2014-02-03","0.73892","0.736","0.741","12"
"17","39","2014-02-04","0.73583","0.733","0.737","12"
"17","39","2014-02-05","0.73225","0.729","0.736","12"
"17","39","2014-02-06","0.72817","0.725","0.732","12"
"17","39","2014-02-07","0.7245","0.722","0.727","12"
"17","39","2014-02-08","0.72117","0.72","0.723","12"
"17","39","2014-02-09","0.71808","0.715","0.72","12"
"17","39","2014-02-10","0.71533","0.715","0.718","12"
"17","39","2014-02-11","0.71392","0.711","0.715","12"
"17","39","2014-02-12","0.71033","0.707","0.713","12"
"17","39","2014-02-13","0.70717","0.705","0.71","12"
"17","39","2014-02-14","0.70508","0.704","0.707","12"
"17","39","2014-02-15","0.70225","0.701","0.705","12"
"17","39","2014-02-16","0.69892","0.696","0.7","12"
"17","39","2014-02-17","0.696","0.695","0.698","12"
"17","39","2014-02-18","0.69433","0.691","0.695","12"
"17","39","2014-02-19","0.69158","0.689","0.693","12"
"17","39","2014-02-20","0.68808","0.686","0.691","12"
"17","39","2014-02-21","0.68542","0.684","0.688","12"
"17","39","2014-02-22","0.68358","0.68","0.686","12"
"17","39","2014-02-23","0.68175","0.679","0.684","12"
"17","39","2014-02-24","0.68017","0.679","0.682","12"
"17","39","2014-02-25","0.67617","0.674","0.68","12"
"17","39","2014-02-26","0.674","0.674","0.674","12"
"17","39","2014-02-27","0.67267","0.67","0.674","12"
"17","39","2014-02-28","0.66842","0.666","0.67","12"
"17","39","2014-03-01","0.66583","0.664","0.669","12"
"17","39","2014-03-02","0.66358","0.662","0.665","12"
"17","39","2014-03-03","0.66","0.658","0.661","12"
"17","39","2014-03-04","0.65742","0.655","0.658","12"
"17","39","2014-03-05","0.65625","0.653","0.657","12"
"17","39","2014-03-06","0.65492","0.653","0.658","12"
"17","39","2014-03-07","0.65333","0.653","0.655","12"
"17","39","2014-03-08","0.65283","0.652","0.653","12"
"17","39","2014-03-09","0.65267","0.652","0.653","12"
"17","39","2014-03-10","0.64942","0.646","0.653","12"
"17","39","2014-03-11","0.64392","0.642","0.647","12"
"17","39","2014-03-12","0.63967","0.637","0.643","12"
"17","39","2014-03-13","0.63408","0.631","0.638","12"
"17","39","2014-03-14","0.62658","0.622","0.631","12"
"17","39","2014-03-15","0.61908","0.617","0.622","12"
"17","39","2014-03-16","0.61767","0.617","0.62","12"
"17","39","2014-03-17","0.61717","0.617","0.618","12"
"17","39","2014-03-18","0.61392","0.612","0.617","12"
"17","39","2014-03-19","0.60975","0.607","0.612","12"
"17","39","2014-03-20","0.60567","0.604","0.608","12"
"17","39","2014-03-21","0.60275","0.602","0.606","12"
"17","39","2014-03-22","0.60225","0.6","0.603","12"
"17","39","2014-03-23","0.602","0.6","0.604","12"
"17","39","2014-03-24","0.60125","0.599","0.602","12"
"17","39","2014-03-25","0.60067","0.599","0.602","12"
"17","39","2014-03-26","0.59983","0.598","0.602","12"
"17","39","2014-03-27","0.59933","0.596","0.602","12"
"17","39","2014-03-28","0.59958","0.598","0.602","12"
"17","39","2014-03-29","0.59917","0.598","0.602","12"
"17","39","2014-03-30","0.59792","0.596","0.599","12"
"17","39","2014-03-31","0.59442","0.591","0.596","12"
"17","39","2014-04-01","0.58967","0.586","0.591","12"
"17","39","2014-04-02","0.58667","0.585","0.589","12"
"17","39","2014-04-03","0.58208","0.581","0.585","12"
"17","39","2014-04-04","0.58358","0.581","0.586","12"
"17","39","2014-04-05","0.58233","0.581","0.585","12"
"17","39","2014-04-06","0.58175","0.581","0.584","12"
"17","39","2014-04-07","0.57892","0.576","0.581","12"
"17","39","2014-04-08","0.57467","0.573","0.576","12"
"17","39","2014-04-09","0.5765","0.576","0.578","12"
"17","39","2014-04-10","0.57692","0.576","0.578","12"
"17","39","2014-04-11","0.57642","0.576","0.578","12"
"17","39","2014-04-12","0.57142","0.571","0.573","12"
"17","39","2014-04-13","0.57175","0.571","0.574","12"
"17","39","2014-04-14","0.57183","0.571","0.574","12"
"17","39","2014-04-15","0.56925","0.568","0.571","12"
"17","39","2014-04-16","0.57108","0.567","0.573","12"
"17","39","2014-04-17","0.57275","0.571","0.574","12"
"17","39","2014-04-18","0.57142","0.571","0.574","12"
"17","39","2014-04-19","0.57283","0.571","0.574","12"
"17","39","2014-04-20","0.57433","0.573","0.576","12"
"17","39","2014-04-21","0.57608","0.576","0.577","12"
"17","39","2014-04-22","0.57708","0.576","0.578","12"
"17","39","2014-04-23","0.57825","0.577","0.58","12"
"17","39","2014-04-24","0.57658","0.576","0.58","12"
"17","39","2014-04-25","0.57025","0.569","0.573","12"
"17","39","2014-04-26","0.56858","0.566","0.569","12"
"17","39","2014-04-27","0.56425","0.563","0.566","12"
"17","39","2014-04-28","0.56858","0.566","0.57","12"
"17","39","2014-04-29","0.57308","0.569","0.575","12"
"17","39","2014-04-30","0.57567","0.574","0.578","12"
"17","39","2014-05-01","0.57742","0.575","0.58","12"
"17","39","2014-05-02","0.57833","0.577","0.58","12"
"17","39","2014-05-03","0.57808","0.576","0.58","12"
"17","39","2014-05-04","0.57758","0.576","0.579","12"
"17","39","2014-05-05","0.576","0.573","0.579","12"
"17","39","2014-05-06","0.57492","0.574","0.578","12"
"17","39","2014-05-07","0.57067","0.568","0.574","12"
"17","39","2014-05-08","0.56925","0.569","0.57","12"
"17","39","2014-05-09","0.56608","0.563","0.567","12"
"17","39","2014-05-10","0.55983","0.557","0.564","12"
"17","39","2014-05-11","0.55417","0.55","0.557","12"
"17","39","2014-05-12","0.55558","0.554","0.557","12"
"17","39","2014-05-13","0.556","0.554","0.557","12"
"17","39","2014-05-14","0.55592","0.554","0.559","12"
"17","39","2014-05-15","0.55483","0.552","0.557","12"
"17","39","2014-05-16","0.55408","0.553","0.557","12"
"17","39","2014-05-17","0.55392","0.553","0.556","12"
"17","39","2014-05-18","0.55367","0.553","0.555","12"
"17","39","2014-05-19","0.55133","0.549","0.553","12"
"17","39","2014-05-20","0.54975","0.547","0.553","12"
"17","39","2014-05-21","0.54808","0.547","0.551","12"
"17","39","2014-05-22","0.54408","0.539","0.547","12"
"17","39","2014-05-23","0.536","0.534","0.539","12"
"17","39","2014-05-24","0.53633","0.535","0.539","12"
"17","39","2014-05-25","0.53617","0.534","0.538","12"
"17","39","2014-05-26","0.53533","0.534","0.536","12"
"17","39","2014-05-27","0.53567","0.535","0.536","12"
"17","39","2014-05-28","0.53558","0.535","0.536","12"
"17","39","2014-05-29","0.52975","0.526","0.534","12"
"17","39","2014-05-30","0.52567","0.524","0.527","12"
"17","39","2014-05-31","0.52508","0.524","0.526","12"
"17","39","2014-06-01","0.52058","0.519","0.525","12"
"17","39","2014-06-02","0.51558","0.514","0.52","12"
"17","39","2014-06-03","0.51425","0.513","0.516","12"
"17","39","2014-06-04","0.51333","0.512","0.515","12"
"17","39","2014-06-05","0.51658","0.514","0.519","12"
"17","39","2014-06-06","0.51483","0.514","0.516","12"
"17","39","2014-06-07","0.51308","0.51","0.514","12"
"17","39","2014-06-08","0.53592","0.514","0.571","12"
"17","39","2014-06-09","0.68425","0.587","0.81","12"
"17","39","2014-06-10","1.07367","0.859","1.358","12"
"17","39","2014-06-11","1.84875","1.473","2.333","12"
"17","39","2014-06-12","3.076","2.535","3.69","12"
"17","39","2014-06-13","4.3675","3.929","4.832","12"
"17","39","2014-06-14","5.42392","5.057","5.656","12"
"17","39","2014-06-15","5.71983","5.556","5.882","12"
"17","39","2014-06-16","5.49717","5.285","5.673","12"
"17","39","2014-06-17","5.59708","5.452","5.718","12"
"17","39","2014-06-18","5.62217","5.434","5.782","12"
"17","39","2014-06-19","5.70358","5.536","5.835","12"
"17","39","2014-06-20","5.8695","5.679","6.028","12"
"17","39","2014-06-21","6.01117","5.824","6.246","12"
"17","39","2014-06-22","6.65675","6.454","6.78","12"
"17","39","2014-06-23","6.94133","6.8","7.062","12"
"17","39","2014-06-24","7.10483","6.936","7.248","12"
"17","39","2014-06-25","7.226","7.074","7.378","12"
"17","39","2014-06-26","6.93917","6.668","7.186","12"
"17","39","2014-06-27","6.93233","6.804","7.042","12"
"17","39","2014-06-28","7.142","6.995","7.279","12"
"17","39","2014-06-29","6.68942","6.198","6.989","12"
"17","39","2014-06-30","5.43542","4.917","6.074","12"
"17","39","2014-07-01","4.72708","4.567","4.894","12"
"17","39","2014-07-02","4.78667","4.746","4.824","12"
"17","39","2014-07-03","4.85267","4.713","5.149","12"
"17","39","2014-07-04","5.77192","5.377","5.87","12"
"17","39","2014-07-05","5.73483","5.592","5.878","12"
"17","39","2014-07-06","6.0815","5.916","6.156","12"
"17","39","2014-07-07","6.11925","6","6.221","12"
"17","39","2014-07-08","5.64667","5.154","5.989","12"
"17","39","2014-07-09","4.55975","4.126","5.051","12"
"17","39","2014-07-10","3.74858","3.478","4.063","12"
"17","39","2014-07-11","3.23325","3.048","3.435","12"
"17","39","2014-07-12","2.92967","2.869","3.02","12"
"17","39","2014-07-13","3.35983","3.031","3.792","12"
"17","39","2014-07-14","4.33342","3.936","4.89","12"
"17","39","2014-07-15","5.52542","5.103","5.982","12"
"17","39","2014-07-16","6.55558","6.191","6.887","12"
"17","39","2014-07-17","7.3915","7.073","7.708","12"
"17","39","2014-07-18","8.09192","7.906","8.29","12"
"17","39","2014-07-19","8.73917","8.47","9.02","12"
"17","39","2014-07-20","9.21833","8.93","9.4","12"
"17","39","2014-07-21","8.1745","7.529","8.85","12"
"17","39","2014-07-22","6.97975","6.654","7.447","12"
"17","39","2014-07-23","6.631","6.525","6.844","12"
"17","39","2014-07-24","7.31942","7","7.467","12"
"17","39","2014-07-25","7.54942","7.396","7.688","12"
"17","39","2014-07-26","7.62175","7.384","7.776","12"
"17","39","2014-07-27","6.95308","6.63","7.335","12"
"17","39","2014-07-28","6.53175","6.407","6.628","12"
"17","39","2014-07-29","6.609","6.271","6.806","12"
"17","39","2014-07-30","6.08275","5.943","6.242","12"
"17","39","2014-07-31","5.9355","5.85","6.16","12"
"17","39","2014-08-01","6.71075","6.335","6.949","12"
"17","39","2014-08-02","7.25425","7.074","7.346","12"
"17","39","2014-08-03","7.07675","6.832","7.268","12"
"17","39","2014-08-04","6.692","6.507","6.846","12"
"17","39","2014-08-05","7.01575","6.837","7.164","12"
"17","39","2014-08-06","7.21542","7.023","7.352","12"
"17","39","2014-08-07","7.562","7.422","7.643","12"
"17","39","2014-08-08","7.58908","7.485","7.667","12"
"17","39","2014-08-09","7.63508","7.525","7.738","12"
"17","39","2014-08-10","7.67417","7.563","7.771","12"
"17","39","2014-08-11","7.4565","7.366","7.562","12"
"17","39","2014-08-12","7.33017","7.184","7.452","12"
"17","39","2014-08-13","7.37767","7.135","7.526","12"
"17","39","2014-08-14","6.80192","6.547","7.103","12"
"17","39","2014-08-15","6.87108","6.679","7.058","12"
"17","39","2014-08-16","6.56917","6.303","6.788","12"
"17","39","2014-08-17","6.182","5.956","6.361","12"
"17","39","2014-08-18","6.5875","6.408","6.745","12"
"17","39","2014-08-19","7.03733","6.878","7.17","12"
"17","39","2014-08-20","7.413","7.294","7.515","12"
"17","39","2014-08-21","7.15675","6.866","7.424","12"
"17","39","2014-08-22","7.266","7.151","7.369","12"
"17","39","2014-08-23","7.52442","7.372","7.675","12"
"17","39","2014-08-24","7.39358","7.093","7.657","12"
"17","39","2014-08-25","7.06817","6.77","7.328","12"
"17","39","2014-08-26","6.5125","6.212","6.764","12"
"17","39","2014-08-27","6.021","5.864","6.196","12"
"17","39","2014-08-28","6.14075","5.995","6.553","12"
"17","39","2014-08-29","7.249","6.791","7.506","12"
"17","39","2014-08-30","7.68042","7.608","7.754","12"
"17","39","2014-08-31","7.70267","7.523","7.867","12"
"17","39","2014-09-01","7.20367","6.574","7.617","12"
"17","39","2014-09-02","5.89617","5.455","6.456","12"
"17","39","2014-09-03","5.1415","4.937","5.406","12"
"17","39","2014-09-04","5.48667","5.313","5.696","12"
"17","39","2014-09-05","6.02767","5.826","6.09","12"
"17","39","2014-09-06","5.98483","5.823","6.095","12"
"17","39","2014-09-07","6.45875","6.216","6.751","12"
"17","39","2014-09-08","7.09733","6.908","7.179","6"
"17","39","2014-09-24","5.5635","5.416","5.739","4"
"17","39","2014-09-25","5.782","5.589","5.953","12"
"17","39","2014-09-26","5.56717","5.284","5.822","12"
"17","39","2014-09-27","5.89808","5.732","6.346","12"
"17","39","2014-09-28","6.80608","6.57","7.174","12"
"17","39","2014-09-29","7.28292","6.999","7.527","12"
"17","39","2014-09-30","7.43092","7.191","7.624","12"
"17","39","2014-10-01","6.81075","6.554","7.158","12"
"17","39","2014-10-02","6.23433","5.914","6.553","12"
"17","39","2014-10-03","6.64033","6.434","6.918","12"
"17","39","2014-10-04","7.14883","6.978","7.353","12"
"17","39","2014-10-05","6.69258","6.245","7.05","12"
"17","39","2014-10-06","5.74225","5.373","6.189","12"
"17","39","2014-10-07","4.97433","4.564","5.354","12"
"17","39","2014-10-08","4.25933","4.083","4.51","12"
"17","39","2014-10-09","3.96508","3.86","4.071","12"
"17","39","2014-10-10","3.80058","3.759","3.852","12"
"17","39","2014-10-11","3.66242","3.591","3.747","12"
"17","39","2014-10-12","3.65583","3.624","3.692","12"
"17","39","2014-10-13","3.60183","3.523","3.641","12"
"17","39","2014-10-14","3.26458","3.063","3.487","12"
"17","39","2014-10-15","2.88458","2.756","3.033","12"
"17","39","2014-10-16","2.63575","2.548","2.735","12"
"17","39","2014-10-17","2.506","2.43","2.742","12"
"17","39","2014-10-18","3.18383","2.907","3.731","12"
"17","39","2014-10-19","4.36108","3.981","4.9","12"
"17","39","2014-10-20","5.32075","5.134","5.449","12"
"17","39","2014-10-21","5.51433","5.351","5.667","12"
"17","39","2014-10-22","5.07308","4.564","5.447","12"
"17","39","2014-10-23","4.04792","3.679","4.474","12"
"17","39","2014-10-24","3.368","3.142","3.623","12"
"17","39","2014-10-25","2.93925","2.787","3.11","12"
"17","39","2014-10-26","2.63975","2.523","2.762","12"
"17","39","2014-10-27","2.4035","2.336","2.502","12"
"17","39","2014-10-28","2.27675","2.219","2.325","12"
"17","39","2014-10-29","2.35375","2.283","2.504","12"
"17","39","2014-10-30","2.54333","2.387","2.664","12"
"17","39","2014-10-31","2.34167","2.218","2.692","12"
"17","39","2014-11-01","3.07425","2.874","3.454","12"
"17","39","2014-11-02","3.74158","3.572","3.916","12"
"17","39","2014-11-03","3.90467","3.43","4.193","12"
"17","39","2014-11-04","2.92533","2.587","3.337","12"
"17","39","2014-11-05","2.34133","2.174","2.542","12"
"17","39","2014-11-06","2.03825","1.938","2.149","12"
"17","39","2014-11-07","1.85142","1.786","1.925","12"
"17","39","2014-11-08","1.72375","1.675","1.775","12"
"17","39","2014-11-09","1.62892","1.592","1.67","12"
"17","39","2014-11-10","1.554","1.522","1.587","12"
"17","39","2014-11-11","1.49058","1.461","1.517","12"
"17","39","2014-11-12","1.4375","1.415","1.461","12"
"17","39","2014-11-13","1.39183","1.37","1.411","12"
"17","39","2014-11-14","1.35125","1.332","1.371","12"
"17","39","2014-11-15","1.31517","1.3","1.33","12"
"17","39","2014-11-16","1.28283","1.269","1.299","12"
"17","39","2014-11-17","1.2525","1.239","1.268","12"
"17","39","2014-11-18","1.22383","1.209","1.239","12"
"17","39","2014-11-19","1.19825","1.188","1.209","12"
"17","39","2014-11-20","1.17517","1.165","1.189","12"
"17","39","2014-11-21","1.15208","1.139","1.163","12"
"17","39","2014-11-22","1.13133","1.124","1.138","12"
"17","39","2014-11-23","1.11117","1.103","1.12","12"
"17","39","2014-11-24","1.09233","1.086","1.102","12"
"17","39","2014-11-25","1.0745","1.066","1.086","12"
"17","39","2014-11-26","1.05683","1.046","1.066","12"
"17","39","2014-11-27","1.03842","1.028","1.046","12"
"17","39","2014-11-28","1.02075","1.015","1.026","12"
"17","39","2014-11-29","1.00492","0.996","1.014","12"
"17","39","2014-11-30","0.98983","0.984","0.995","12"
"17","39","2014-12-01","0.97508","0.97","0.981","12"
"17","39","2014-12-02","0.961","0.954","0.965","12"
"17","39","2014-12-03","0.94725","0.943","0.955","12"
"17","39","2014-12-04","0.93617","0.932","0.944","12"
"17","39","2014-12-05","0.92258","0.916","0.926","12"
"17","39","2014-12-06","0.90917","0.903","0.913","12"
"17","39","2014-12-07","0.89875","0.892","0.903","12"
"17","39","2014-12-08","0.88775","0.882","0.893","12"
"17","39","2014-12-09","0.8785","0.872","0.883","12"
"17","39","2014-12-10","0.86667","0.862","0.872","12"
"17","39","2014-12-11","0.85783","0.851","0.862","12"
"17","39","2014-12-12","0.84992","0.842","0.853","12"
"17","39","2014-12-13","0.84083","0.834","0.842","12"
"17","39","2014-12-14","0.83133","0.829","0.835","12"
"17","39","2014-12-15","0.823","0.82","0.828","12"
"17","39","2014-12-16","0.81592","0.811","0.822","12"
"17","39","2014-12-17","0.80817","0.802","0.811","12"
"17","39","2014-12-18","0.80067","0.799","0.802","12"
"17","39","2014-12-19","0.79275","0.79","0.799","12"
"17","39","2014-12-20","0.785","0.78","0.79","12"
"17","39","2014-12-21","0.779","0.773","0.781","12"
"17","39","2014-12-22","0.77108","0.77","0.773","12"
"17","39","2014-12-23","0.76325","0.76","0.771","12"
"17","39","2014-12-24","0.758","0.751","0.761","12"
"17","39","2014-12-25","0.74967","0.747","0.751","12"
"17","39","2014-12-26","0.7415","0.739","0.746","12"
"17","39","2014-12-27","0.73625","0.729","0.74","12"
"17","39","2014-12-28","0.72917","0.726","0.73","12"
"17","39","2014-12-29","0.7215","0.719","0.73","12"
"17","39","2014-12-30","0.71867","0.713","0.72","12"
"17","39","2014-12-31","0.70992","0.709","0.712","12"
"17","39","2015-01-01","0.70392","0.699","0.71","12"
"17","39","2015-01-02","0.69858","0.697","0.7","12"
"17","39","2015-01-03","0.691","0.689","0.695","12"
"17","39","2015-01-04","0.68475","0.679","0.689","12"
"17","39","2015-01-05","0.679","0.679","0.679","12"
"17","39","2015-01-06","0.67133","0.669","0.677","12"
"17","39","2015-01-07","0.66617","0.661","0.669","12"
"17","39","2015-01-08","0.658","0.658","0.658","12"
"17","39","2015-01-09","0.65583","0.648","0.658","12"
"17","39","2015-01-10","0.64825","0.648","0.651","12"
"17","39","2015-01-11","0.64383","0.639","0.648","12"
"17","39","2015-01-12","0.63808","0.638","0.639","12"
"17","39","2015-01-13","0.6345","0.629","0.638","12"
"17","39","2015-01-14","0.62733","0.627","0.629","12"
"17","39","2015-01-15","0.62317","0.617","0.627","12"
"17","39","2015-01-16","0.61708","0.617","0.618","12"
"17","39","2015-01-17","0.61392","0.609","0.617","12"
"17","39","2015-01-18","0.60758","0.607","0.609","12"
"17","39","2015-01-19","0.6055","0.602","0.607","12"
"17","39","2015-01-20","0.59775","0.596","0.606","12"
"17","39","2015-01-21","0.596","0.596","0.596","12"
"17","39","2015-01-22","0.59017","0.586","0.595","12"
"17","39","2015-01-23","0.586","0.586","0.586","12"
"17","39","2015-01-24","0.58175","0.578","0.586","12"
"17","39","2015-01-25","0.5765","0.576","0.578","12"
"17","39","2015-01-26","0.5755","0.573","0.576","12"
"17","39","2015-01-27","0.57033","0.565","0.576","12"
"17","39","2015-01-28","0.56517","0.565","0.567","12"
"17","39","2015-01-29","0.56442","0.562","0.565","12"
"17","39","2015-01-30","0.55733","0.555","0.56","12"
"17","39","2015-01-31","0.555","0.555","0.555","12"
"17","39","2015-02-01","0.55342","0.55","0.555","12"
"17","39","2015-02-02","0.54733","0.545","0.551","12"
"17","39","2015-02-03","0.545","0.545","0.545","12"
"17","39","2015-02-04","0.54017","0.536","0.545","12"
"17","39","2015-02-05","0.53433","0.534","0.536","12"
"17","39","2015-02-06","0.534","0.534","0.534","12"
"17","39","2015-02-07","0.53042","0.527","0.534","12"
"17","39","2015-02-08","0.52508","0.524","0.527","12"
"17","39","2015-02-09","0.524","0.524","0.524","12"
"17","39","2015-02-10","0.52","0.515","0.524","12"
"17","39","2015-02-11","0.51458","0.514","0.517","12"
"17","39","2015-02-12","0.514","0.514","0.514","12"
"17","39","2015-02-13","0.51192","0.508","0.514","12"
"17","39","2015-02-14","0.50525","0.503","0.512","12"
"17","39","2015-02-15","0.503","0.503","0.503","12"
"17","39","2015-02-16","0.50108","0.497","0.503","12"
"17","39","2015-02-17","0.4955","0.493","0.498","12"
"17","39","2015-02-18","0.49308","0.493","0.494","12"
"17","39","2015-02-19","0.493","0.493","0.493","12"
"17","39","2015-02-20","0.48983","0.484","0.493","12"
"17","39","2015-02-21","0.48342","0.482","0.488","12"
"17","39","2015-02-22","0.482","0.482","0.482","12"
"17","39","2015-02-23","0.482","0.482","0.482","12"
"17","39","2015-02-24","0.47967","0.475","0.482","12"
"17","39","2015-02-25","0.474","0.472","0.477","12"
"17","39","2015-02-26","0.472","0.472","0.472","12"
"17","39","2015-02-27","0.472","0.472","0.472","12"
"17","39","2015-02-28","0.47108","0.467","0.472","12"
"17","39","2015-03-01","0.46558","0.462","0.471","12"
"17","39","2015-03-02","0.46225","0.462","0.463","12"
"17","39","2015-03-03","0.462","0.462","0.462","12"
"17","39","2015-03-04","0.46042","0.458","0.462","12"
"17","39","2015-03-05","0.45533","0.453","0.457","12"
"17","39","2015-03-06","0.45158","0.451","0.454","12"
"17","39","2015-03-07","0.451","0.451","0.451","12"
"17","39","2015-03-08","0.45025","0.447","0.451","12"
"17","39","2015-03-09","0.44767","0.445","0.451","12"
"17","39","2015-03-10","0.44308","0.441","0.445","12"
"17","39","2015-03-11","0.44125","0.441","0.442","12"
"17","39","2015-03-12","0.441","0.441","0.441","12"
"17","39","2015-03-13","0.43867","0.436","0.441","12"
"17","39","2015-03-14","0.433","0.431","0.434","12"
"17","39","2015-03-15","0.431","0.431","0.431","12"
"17","39","2015-03-16","0.431","0.431","0.431","12"
"17","39","2015-03-17","0.43008","0.428","0.431","12"
"17","39","2015-03-18","0.42667","0.423","0.431","12"
"17","39","2015-03-19","0.42125","0.42","0.424","12"
"17","39","2015-03-20","0.42","0.42","0.42","12"
"17","39","2015-03-21","0.41983","0.419","0.42","12"
"17","39","2015-03-22","0.41667","0.411","0.42","12"
"17","39","2015-03-23","0.41075","0.41","0.412","12"
"17","39","2015-03-24","0.41","0.41","0.41","12"
"17","39","2015-03-25","0.409","0.406","0.41","12"
"17","39","2015-03-26","0.406","0.403","0.41","12"
"17","39","2015-03-27","0.401","0.399","0.403","12"
"17","39","2015-03-28","0.39917","0.399","0.401","12"
"17","39","2015-03-29","0.39892","0.398","0.399","12"
"17","39","2015-03-30","0.39733","0.394","0.399","12"
"17","39","2015-03-31","0.39367","0.389","0.397","12"
"17","39","2015-04-01","0.38942","0.389","0.392","12"
"17","39","2015-04-02","0.389","0.389","0.389","12"
"17","39","2015-04-03","0.389","0.389","0.389","12"
"17","39","2015-04-04","0.38692","0.381","0.389","12"
"17","39","2015-04-05","0.38325","0.381","0.388","12"
"17","39","2015-04-06","0.38042","0.38","0.381","12"
"17","39","2015-04-07","0.37833","0.378","0.38","12"
"17","39","2015-04-08","0.37783","0.377","0.378","12"
"17","39","2015-04-09","0.37575","0.371","0.378","12"
"17","39","2015-04-10","0.37225","0.368","0.377","12"
"17","39","2015-04-11","0.36808","0.368","0.369","12"
"17","39","2015-04-12","0.36725","0.364","0.368","12"
"17","39","2015-04-13","0.35967","0.358","0.368","12"
"17","39","2015-04-14","0.35483","0.35","0.358","12"
"17","39","2015-04-15","0.34867","0.347","0.35","12"
"17","39","2015-04-16","0.347","0.347","0.347","12"
"17","39","2015-04-17","0.34592","0.343","0.347","12"
"17","39","2015-04-18","0.34417","0.342","0.346","12"
"17","39","2015-04-19","0.34267","0.339","0.346","12"
"17","39","2015-04-20","0.33833","0.337","0.343","12"
"17","39","2015-04-21","0.33267","0.329","0.337","12"
"17","39","2015-04-22","0.3265","0.326","0.328","12"
"17","39","2015-04-23","0.32308","0.319","0.326","12"
"17","39","2015-04-24","0.31658","0.316","0.32","12"
"17","39","2015-04-25","0.316","0.316","0.316","12"
"17","39","2015-04-26","0.316","0.316","0.316","12"
"17","39","2015-04-27","0.316","0.316","0.316","12"
"17","39","2015-04-28","0.316","0.316","0.316","12"
"17","39","2015-04-29","0.316","0.316","0.316","12"
"17","39","2015-04-30","0.316","0.316","0.316","12"
"17","39","2015-05-01","0.31592","0.315","0.316","12"
"17","39","2015-05-02","0.31133","0.308","0.316","12"
"17","39","2015-05-03","0.30717","0.305","0.312","12"
"17","39","2015-05-04","0.30358","0.3","0.305","12"
"17","39","2015-05-05","0.294","0.291","0.298","12"
"17","39","2015-05-06","0.28658","0.282","0.29","12"
"17","39","2015-05-07","0.28233","0.281","0.284","12"
"17","39","2015-05-08","0.28108","0.281","0.282","12"
"17","39","2015-05-09","0.2815","0.279","0.283","12"
"17","39","2015-05-10","0.28175","0.281","0.283","12"
"17","39","2015-05-11","0.27933","0.275","0.281","12"
"17","39","2015-05-12","0.274","0.27","0.28","12"
"17","39","2015-05-13","0.27008","0.267","0.272","12"
"17","39","2015-05-14","0.26417","0.262","0.268","12"
"17","39","2015-05-15","0.25975","0.259","0.261","12"
"17","39","2015-05-16","0.264","0.26","0.268","12"
"17","39","2015-05-17","0.26592","0.261","0.269","12"
"17","39","2015-05-18","0.25967","0.259","0.261","12"
"17","39","2015-05-19","0.2555","0.252","0.26","12"
"17","39","2015-05-20","0.254","0.253","0.257","12"
"17","39","2015-05-21","0.25783","0.254","0.26","12"
"17","39","2015-05-22","0.25992","0.259","0.261","12"
"17","39","2015-05-23","0.25975","0.259","0.26","12"
"17","39","2015-05-24","0.26008","0.259","0.261","12"
"17","39","2015-05-25","0.26017","0.259","0.262","12"
"17","39","2015-05-26","0.26","0.259","0.262","12"
"17","39","2015-05-27","0.25958","0.259","0.26","12"
"17","39","2015-05-28","0.25933","0.259","0.26","12"
"17","39","2015-05-29","0.25742","0.254","0.26","12"
"17","39","2015-05-30","0.2505","0.248","0.254","12"
"17","39","2015-05-31","0.244","0.24","0.249","12"
"17","39","2015-06-01","0.24033","0.238","0.243","12"
"17","39","2015-06-02","0.23767","0.235","0.239","12"
"17","39","2015-06-03","0.23117","0.229","0.235","12"
"17","39","2015-06-04","0.22708","0.221","0.229","12"
"17","39","2015-06-05","0.21908","0.217","0.221","12"
"17","39","2015-06-06","0.21692","0.214","0.218","12"
"17","39","2015-06-07","0.21233","0.21","0.215","12"
"17","39","2015-06-08","0.20833","0.207","0.21","12"
"17","39","2015-06-09","0.20783","0.207","0.21","12"
"17","39","2015-06-10","0.20717","0.206","0.209","12"
"17","39","2015-06-11","0.20725","0.206","0.209","12"
"17","39","2015-06-12","0.20258","0.2","0.205","12"
"17","39","2015-06-13","0.19542","0.191","0.2","12"
"17","39","2015-06-14","0.18808","0.186","0.19","12"
"17","39","2015-06-15","0.19233","0.188","0.198","12"
"17","39","2015-06-16","0.19675","0.196","0.198","12"
"17","39","2015-06-17","0.19908","0.196","0.205","12"
"17","39","2015-06-18","0.20733","0.202","0.211","12"
"17","39","2015-06-19","0.2135","0.209","0.218","12"
"17","39","2015-06-20","0.22267","0.217","0.232","12"
"17","39","2015-06-21","0.24358","0.235","0.252","12"
"17","39","2015-06-22","0.25808","0.253","0.261","12"
"17","39","2015-06-23","0.26025","0.257","0.268","12"
"17","39","2015-06-24","0.27208","0.266","0.279","12"
"17","39","2015-06-25","0.29783","0.279","0.318","12"
"17","39","2015-06-26","0.36183","0.322","0.401","12"
"17","39","2015-06-27","0.49567","0.412","0.574","12"
"17","39","2015-06-28","0.67958","0.589","0.785","12"
"17","39","2015-06-29","1.01025","0.825","1.173","12"
"17","39","2015-06-30","1.44475","1.227","1.713","12"
"17","39","2015-07-01","2.18942","1.834","2.64","12"
"17","39","2015-07-02","3.2275","2.817","3.854","12"
"17","39","2015-07-03","4.67617","4.123","5.415","12"
"17","39","2015-07-04","6.36758","5.729","7.082","12"
"17","39","2015-07-05","7.82142","7.384","8.23","12"
"17","39","2015-07-06","8.4575","8.26","8.69","12"
"17","39","2015-07-07","9.095","8.9","9.35","12"
"17","39","2015-07-08","9.56167","9.38","9.74","12"
"17","39","2015-07-09","9.3525","9.02","9.67","12"
"17","39","2015-07-10","9.07","8.67","9.43","12"
"17","39","2015-07-11","9.1775","8.94","9.37","12"
"17","39","2015-07-12","9.4925","9.26","9.67","12"
"17","39","2015-07-13","9.84083","9.66","10.01","12"
"17","39","2015-07-14","9.93","9.69","10.13","12"
"17","39","2015-07-15","10.34917","10.1","10.55","12"
"17","39","2015-07-16","10.895","10.68","11.17","12"
"17","39","2015-07-17","11.37333","11.21","11.54","12"
"17","39","2015-07-18","10.8625","10.5","11.34","12"
"17","39","2015-07-19","10.51833","10.23","10.77","12"
"17","39","2015-07-20","10.70917","10.53","10.84","12"
"17","39","2015-07-21","11.1425","11","11.26","12"
"17","39","2015-07-22","11.2125","11.02","11.41","12"
"17","39","2015-07-23","10.86833","10.55","11.17","12"
"17","39","2015-07-24","10.41167","10.18","10.61","12"
"17","39","2015-07-25","10.56917","10.36","10.78","12"
"17","39","2015-07-26","10.135","9.75","10.55","12"
"17","39","2015-07-27","9.70167","9.43","9.93","12"
"17","39","2015-07-28","9.81","9.52","10.06","12"
"17","39","2015-07-29","10.13417","9.99","10.3","12"
"17","39","2015-07-30","9.57583","9.22","9.96","12"
"17","39","2015-07-31","9.83083","9.59","10.06","12"
"17","39","2015-08-01","9.84667","9.57","10.06","12"
"17","39","2015-08-02","9.23083","9","9.53","12"
"17","39","2015-08-03","9.46917","9.27","9.78","12"
"17","39","2015-08-04","10.22583","10.02","10.36","12"
"17","39","2015-08-05","10.09167","9.81","10.32","12"
"17","39","2015-08-06","10.53667","10.4","10.71","12"
"17","39","2015-08-07","10.84833","10.63","11.04","12"
"17","39","2015-08-08","11.4875","11.25","11.83","12"
"17","39","2015-08-09","11.9875","11.72","12.22","12"
"17","39","2015-08-10","11.20833","10.89","11.67","12"
"17","39","2015-08-11","11.10667","10.88","11.3","12"
"17","39","2015-08-12","11.23167","11.02","11.47","12"
"17","39","2015-08-13","11.73917","11.56","11.9","12"
"17","39","2015-08-14","11.60833","10.99","11.97","12"
"17","39","2015-08-15","10.13167","9.49","10.86","12"
"17","39","2015-08-16","8.79417","8.32","9.4","12"
"17","39","2015-08-17","8.14667","7.985","8.32","12"
"17","39","2015-08-18","7.98517","7.742","8.17","12"
"17","39","2015-08-19","7.30417","6.735","7.719","12"
"17","39","2015-08-20","6.30658","6.062","6.643","12"
"17","39","2015-08-21","6.95733","6.638","7.429","12"
"17","39","2015-08-22","8.00933","7.66","8.21","12"
"17","39","2015-08-23","8.28167","8.08","8.41","12"
"17","39","2015-08-24","7.60783","7.238","8.05","12"
"17","39","2015-08-25","6.99933","6.824","7.207","12"
"17","39","2015-08-26","7.20867","7.002","7.526","12"
"17","39","2015-08-27","8.08633","7.752","8.45","12"
"17","39","2015-08-28","8.83583","8.63","9.15","12"
"17","39","2015-08-29","9.6525","9.35","10.02","12"
"17","39","2015-08-30","10.245","10.06","10.38","12"
"17","39","2015-08-31","10.44417","10.2","10.64","12"
"17","39","2015-09-01","10.565","10.17","10.79","12"
"17","39","2015-09-02","9.555","9.26","10.07","12"
"17","39","2015-09-03","9.07833","8.71","9.34","12"
"17","39","2015-09-04","7.96675","7.607","8.6","12"
"17","39","2015-09-05","7.64975","7.223","7.931","12"
"17","39","2015-09-06","6.57083","6.213","7.133","12"
"17","39","2015-09-07","6.34817","6.103","6.565","12"
"17","39","2015-09-08","6.85125","6.652","7.016","12"
"17","39","2015-09-09","7.22625","7.029","7.452","12"
"17","39","2015-09-10","7.74333","7.519","7.936","12"
"17","39","2015-09-11","7.04717","6.498","7.508","12"
"17","39","2015-09-12","5.94508","5.664","6.414","12"
"17","39","2015-09-13","5.4975","5.292","5.666","12"
"17","39","2015-09-14","5.11017","4.885","5.282","12"
"17","39","2015-09-15","4.73217","4.562","4.888","12"
"17","39","2015-09-16","4.29017","4.123","4.532","12"
"17","39","2015-09-17","4.32817","4.171","4.441","12"
"17","39","2015-09-18","4.36283","4.135","4.47","12"
"17","39","2015-09-19","3.82025","3.592","4.079","12"
"17","39","2015-09-20","3.38958","3.239","3.555","12"
"17","39","2015-09-21","3.138","3.038","3.299","12"
"17","39","2015-09-22","3.83508","3.498","3.948","12"
"17","39","2015-09-23","3.57742","3.332","3.812","12"
"17","39","2015-09-24","3.10492","2.945","3.29","12"
"17","39","2015-09-25","2.80308","2.721","2.917","12"
"17","39","2015-09-26","2.72833","2.615","3.053","12"
"17","39","2015-09-27","3.69633","3.298","4.16","12"
"17","39","2015-09-28","4.5944","4.405","4.682","5"
"17","39","2015-09-29","5.00125","4.834","5.172","12"
"17","39","2015-09-30","4.75975","4.505","4.937","12"
"17","39","2015-10-01","5.14033","4.71","5.381","12"
"17","39","2015-10-02","4.17908","3.851","4.618","12"
"17","39","2015-10-03","3.5355","3.265","3.812","12"
"17","39","2015-10-04","3.033","2.865","3.224","12"
"17","39","2015-10-05","2.70842","2.582","2.84","12"
"17","39","2015-10-06","2.44917","2.353","2.561","12"
"17","39","2015-10-07","2.27425","2.225","2.338","12"
"17","39","2015-10-08","2.22925","2.197","2.347","12"
"17","39","2015-10-09","2.45442","2.413","2.506","12"
"17","39","2015-10-10","2.52842","2.421","2.737","12"
"17","39","2015-10-11","2.94908","2.811","3.204","12"
"17","39","2015-10-12","3.58125","3.406","3.781","12"
"17","39","2015-10-13","3.96383","3.743","4.114","12"
"17","39","2015-10-14","3.42983","3.209","3.703","12"
"17","39","2015-10-15","3.0945","2.835","3.255","12"
"17","39","2015-10-16","2.586","2.417","2.79","12"
"17","39","2015-10-17","2.274","2.165","2.392","12"
"17","39","2015-10-18","2.06767","1.992","2.15","12"
"17","39","2015-10-19","1.92992","1.887","1.982","12"
"17","39","2015-10-20","1.84108","1.793","1.896","12"
"17","39","2015-10-21","2.02833","1.944","2.253","12"
"17","39","2015-10-22","2.48083","2.371","2.589","12"
"17","39","2015-10-23","2.60392","2.462","3.14","12"
"17","39","2015-10-24","3.74342","3.409","3.98","12"
"17","39","2015-10-25","4.17075","4.013","4.32","12"
"17","39","2015-10-26","4.05367","3.834","4.224","12"
"17","39","2015-10-27","4.15525","3.914","4.357","12"
"17","39","2015-10-28","4.01442","3.621","4.253","12"
"17","39","2015-10-29","3.23983","2.974","3.552","12"
"17","39","2015-10-30","2.76575","2.644","2.932","12"
"17","39","2015-10-31","3.02492","2.87","3.24","12"
"17","39","2015-11-01","3.43958","3.292","3.614","12"
"17","39","2015-11-02","3.75375","3.547","3.929","12"
"17","39","2015-11-03","3.5975","3.3","3.808","12"
"17","39","2015-11-04","3.13617","2.964","3.386","12"
"17","39","2015-11-05","3.787","3.589","4.033","12"
"17","39","2015-11-06","4.37492","4.225","4.617","12"
"17","39","2015-11-07","4.83433","4.639","5.023","12"
"17","39","2015-11-08","5.331","5.185","5.563","12"
"17","39","2015-11-09","5.69708","5.498","5.839","12"
"17","39","2015-11-10","5.84667","5.607","6.007","12"
"17","39","2015-11-11","6.16767","5.969","6.312","12"
"17","39","2015-11-12","6.32092","6.081","6.515","12"
"17","39","2015-11-13","6.36242","6.147","6.506","12"
"17","39","2015-11-14","6.386","6.053","6.669","12"
"17","39","2015-11-15","5.87892","5.388","6.187","12"
"17","39","2015-11-16","4.897","4.611","5.31","12"
"17","39","2015-11-17","4.89442","4.696","5.051","12"
"17","39","2015-11-18","5.21375","5.077","5.471","12"
"17","39","2015-11-19","5.56342","5.311","5.771","12"
"17","39","2015-11-20","5.42167","4.994","5.672","12"
"17","39","2015-11-21","4.50367","4.146","4.906","12"
"17","39","2015-11-22","3.81733","3.574","4.087","12"
"17","39","2015-11-23","3.34958","3.182","3.536","12"
"17","39","2015-11-24","3.02125","2.898","3.154","12"
"17","39","2015-11-25","2.77783","2.684","2.879","12"
"17","39","2015-11-26","2.58958","2.516","2.672","12"
"17","39","2015-11-27","2.44083","2.382","2.503","12"
"17","39","2015-11-28","2.321","2.273","2.373","12"
"17","39","2015-11-29","2.22425","2.185","2.266","12"
"17","39","2015-11-30","2.14583","2.114","2.183","12"
"17","39","2015-12-01","2.07942","2.052","2.105","12"
"17","39","2015-12-02","2.02267","1.997","2.05","12"
"17","39","2015-12-03","1.961","1.931","1.991","12"
"17","39","2015-12-04","1.89858","1.873","1.929","12"
"17","39","2015-12-05","1.84875","1.829","1.87","12"
"17","39","2015-12-06","1.80558","1.786","1.826","12"
"17","39","2015-12-07","1.75708","1.738","1.781","12"
"17","39","2015-12-08","1.71208","1.696","1.732","12"
"17","39","2015-12-09","1.67375","1.657","1.689","12"
"17","39","2015-12-10","1.63883","1.622","1.656","12"
"17","39","2015-12-11","1.60558","1.588","1.619","12"
"17","39","2015-12-12","1.56858","1.548","1.583","12"
"17","39","2015-12-13","1.52967","1.516","1.544","12"
"17","39","2015-12-14","1.50117","1.488","1.514","12"
"17","39","2015-12-15","1.47225","1.454","1.485","12"
"17","39","2015-12-16","1.44392","1.433","1.454","12"
"17","39","2015-12-17","1.43033","1.423","1.433","12"
"17","39","2015-12-18","1.42467","1.415","1.433","12"
"17","39","2015-12-19","1.40983","1.403","1.415","12"
"17","39","2015-12-20","1.42008","1.413","1.433","12"
"17","39","2015-12-21","1.46467","1.449","1.483","12"
"17","39","2015-12-22","1.41933","1.392","1.448","12"
"17","39","2015-12-23","1.46058","1.419","1.601","12"
"17","39","2015-12-24","1.66183","1.597","1.755","12"
"17","39","2015-12-25","1.78208","1.689","1.85","12"
"17","39","2015-12-26","1.86175","1.766","1.933","12"
"17","39","2015-12-27","1.93342","1.811","2.022","12"
"17","39","2015-12-28","2.06167","1.931","2.181","12"
"17","39","2015-12-29","2.252","2.105","2.371","12"
"17","39","2015-12-30","2.18792","1.996","2.359","12"
"17","39","2015-12-31","1.86317","1.712","1.996","12"
"17","39","2016-01-01","1.59942","1.534","1.692","12"
"17","39","2016-01-02","1.49875","1.431","1.542","12"
"17","39","2016-01-03","1.3645","1.315","1.419","12"
"17","39","2016-01-04","1.26933","1.228","1.307","12"
"17","39","2016-01-05","1.18917","1.162","1.222","12"
"17","39","2016-01-06","1.13258","1.107","1.155","12"
"17","39","2016-01-07","1.08567","1.066","1.104","12"
"17","39","2016-01-08","1.04583","1.031","1.063","12"
"17","39","2016-01-09","1.019","1.009","1.027","12"
"17","39","2016-01-10","1.00725","1.004","1.009","12"
"17","39","2016-01-11","1.00658","1.003","1.009","12"
"17","39","2016-01-12","1.00633","1.004","1.008","12"
"17","39","2016-01-13","1.00708","1.007","1.008","12"
"17","39","2016-01-14","1.01408","1.007","1.021","12"
"17","39","2016-01-15","1.02258","1.018","1.028","12"
"17","39","2016-01-16","1.02875","1.028","1.032","12"
"17","39","2016-01-17","1.036","1.03","1.04","12"
"17","39","2016-01-18","1.04292","1.039","1.045","12"
"17","39","2016-01-19","1.0445","1.042","1.047","12"
"17","39","2016-01-20","1.04875","1.046","1.051","12"
"17","39","2016-01-21","1.05425","1.05","1.057","12"
"17","39","2016-01-22","1.0575","1.056","1.059","12"
"17","39","2016-01-23","1.0605","1.057","1.065","12"
"17","39","2016-01-24","1.07167","1.066","1.078","12"
"17","39","2016-01-25","1.07908","1.075","1.081","12"
"17","39","2016-01-26","1.08875","1.08","1.092","12"
"17","39","2016-01-27","1.0955","1.09","1.1","12"
"17","39","2016-01-28","1.09817","1.097","1.099","12"
"17","39","2016-01-29","1.1005","1.097","1.108","12"
"17","39","2016-01-30","1.12058","1.109","1.131","12"
"17","39","2016-01-31","1.13725","1.13","1.141","12"
"17","39","2016-02-01","1.15125","1.145","1.157","12"
"17","39","2016-02-02","1.16275","1.156","1.168","12"
"17","39","2016-02-03","1.17175","1.167","1.178","12"
"17","39","2016-02-04","1.18083","1.178","1.184","12"
"17","39","2016-02-05","1.19175","1.184","1.195","12"
"17","39","2016-02-06","1.19808","1.195","1.204","12"
"17","39","2016-02-07","1.19333","1.181","1.206","12"
"17","39","2016-02-08","1.203","1.197","1.208","12"
"17","39","2016-02-09","1.21242","1.206","1.215","12"
"17","39","2016-02-10","1.21458","1.213","1.216","12"
"17","39","2016-02-11","1.2215","1.219","1.223","12"
"17","39","2016-02-12","1.23042","1.224","1.234","12"
"17","39","2016-02-13","1.24133","1.235","1.246","12"
"17","39","2016-02-14","1.24842","1.246","1.252","12"
"17","39","2016-02-15","1.25092","1.247","1.255","12"
"17","39","2016-02-16","1.257","1.254","1.261","12"
"17","39","2016-02-17","1.26367","1.261","1.266","12"
"17","39","2016-02-18","1.26792","1.266","1.269","12"
"17","39","2016-02-19","1.27308","1.268","1.277","12"
"17","39","2016-02-20","1.27775","1.276","1.279","12"
"17","39","2016-02-21","1.28142","1.279","1.284","12"
"17","39","2016-02-22","1.28608","1.285","1.288","12"
"17","39","2016-02-23","1.286","1.285","1.288","12"
"17","39","2016-02-24","1.28625","1.284","1.288","12"
"17","39","2016-02-25","1.28967","1.285","1.294","12"
"17","39","2016-02-26","1.29475","1.294","1.296","12"
"17","39","2016-02-27","1.30325","1.296","1.305","12"
"17","39","2016-02-28","1.31042","1.304","1.314","12"
"17","39","2016-02-29","1.31375","1.313","1.316","12"
"17","39","2016-03-01","1.31742","1.314","1.319","12"
"17","39","2016-03-02","1.3215","1.319","1.324","12"
"17","39","2016-03-03","1.32933","1.324","1.335","12"
"17","39","2016-03-04","1.33592","1.334","1.34","12"
"17","39","2016-03-05","1.34208","1.338","1.345","12"
"17","39","2016-03-06","1.34967","1.346","1.353","12"
"17","39","2016-03-07","1.35275","1.351","1.353","12"
"17","39","2016-03-08","1.36525","1.354","1.37","12"
"17","39","2016-03-09","1.37325","1.372","1.374","12"
"17","39","2016-03-10","1.37633","1.373","1.38","12"
"17","39","2016-03-11","1.38158","1.377","1.383","12"
"17","39","2016-03-12","1.38258","1.381","1.385","12"
"17","39","2016-03-13","1.384","1.38","1.387","12"
"17","39","2016-03-14","1.38508","1.384","1.388","12"
"17","39","2016-03-15","1.38792","1.385","1.39","12"
"17","39","2016-03-16","1.39025","1.389","1.391","12"
"17","39","2016-03-17","1.3905","1.389","1.392","12"
"17","39","2016-03-18","1.39767","1.393","1.4","12"
"17","39","2016-03-19","1.40042","1.4","1.401","12"
"17","39","2016-03-20","1.40075","1.4","1.401","12"
"17","39","2016-03-21","1.4005","1.399","1.402","12"
"17","39","2016-03-22","1.40508","1.403","1.407","12"
"17","39","2016-03-23","1.40967","1.409","1.412","12"
"17","39","2016-03-24","1.41142","1.41","1.414","12"
"17","39","2016-03-25","1.41433","1.411","1.417","12"
"17","39","2016-03-26","1.41925","1.415","1.421","12"
"17","39","2016-03-27","1.423","1.421","1.426","12"
"17","39","2016-03-28","1.42592","1.425","1.427","12"
"17","39","2016-03-29","1.43042","1.425","1.435","12"
"17","39","2016-03-30","1.43775","1.435","1.442","12"
"17","39","2016-03-31","1.44392","1.44","1.446","12"
"17","39","2016-04-01","1.44742","1.445","1.45","12"
"17","39","2016-04-02","1.45083","1.446","1.453","12"
"17","39","2016-04-03","1.45417","1.454","1.455","12"
"17","39","2016-04-04","1.45875","1.453","1.466","12"
"17","39","2016-04-05","1.46717","1.466","1.469","12"
"17","39","2016-04-06","1.46833","1.468","1.47","12"
"17","39","2016-04-07","1.47008","1.468","1.473","12"
"17","39","2016-04-08","1.47617","1.473","1.478","12"
"17","39","2016-04-09","1.479","1.478","1.482","12"
"17","39","2016-04-10","1.48717","1.485","1.488","12"
"17","39","2016-04-11","1.488","1.488","1.488","12"
"17","39","2016-04-12","1.48808","1.488","1.489","12"
"17","39","2016-04-13","1.48983","1.488","1.493","12"
"17","39","2016-04-14","1.49608","1.492","1.498","12"
"17","39","2016-04-15","1.498","1.498","1.498","12"
"17","39","2016-04-16","1.50208","1.498","1.506","12"
"17","39","2016-04-17","1.50925","1.507","1.513","12"
"17","39","2016-04-18","1.51383","1.513","1.517","12"
"17","39","2016-04-19","1.51775","1.514","1.521","12"
"17","39","2016-04-20","1.52217","1.521","1.523","12"
"17","39","2016-04-21","1.52325","1.521","1.524","12"
"17","39","2016-04-22","1.52208","1.519","1.523","12"
"17","39","2016-04-23","1.51958","1.518","1.522","12"
"17","39","2016-04-24","1.52117","1.519","1.526","12"
"17","39","2016-04-25","1.52717","1.524","1.528","12"
"17","39","2016-04-26","1.529","1.528","1.532","12"
"17","39","2016-04-27","1.535","1.529","1.538","12"
"17","39","2016-04-28","1.538","1.538","1.538","12"
"17","39","2016-04-29","1.54125","1.538","1.547","12"
"17","39","2016-04-30","1.54667","1.546","1.548","12"
"17","39","2016-05-01","1.54867","1.547","1.552","12"
"17","39","2016-05-02","1.55275","1.552","1.553","12"
"17","39","2016-05-03","1.55775","1.553","1.563","12"
"17","39","2016-05-04","1.56275","1.561","1.564","12"
"17","39","2016-05-05","1.566","1.563","1.571","12"
"17","39","2016-05-06","1.57875","1.571","1.602","12"
"17","39","2016-05-07","1.606","1.603","1.608","12"
"17","39","2016-05-08","1.61033","1.608","1.613","12"
"17","39","2016-05-09","1.61692","1.612","1.619","12"
"17","39","2016-05-10","1.62575","1.621","1.628","12"
"17","39","2016-05-11","1.63192","1.628","1.638","12"
"17","39","2016-05-12","1.63792","1.637","1.638","12"
"17","39","2016-05-13","1.64117","1.638","1.644","12"
"17","39","2016-05-14","1.64792","1.646","1.652","12"
"17","39","2016-05-15","1.65242","1.651","1.653","12"
"17","39","2016-05-16","1.65425","1.653","1.656","12"
"17","39","2016-05-17","1.65892","1.656","1.662","12"
"17","39","2016-05-18","1.6625","1.661","1.663","12"
"17","39","2016-05-19","1.6635","1.663","1.666","12"
"17","39","2016-05-20","1.66583","1.663","1.668","12"
"17","39","2016-05-21","1.66725","1.666","1.671","12"
"17","39","2016-05-22","1.66358","1.662","1.667","12"
"17","39","2016-05-23","1.66367","1.662","1.671","12"
"17","39","2016-05-24","1.6815","1.678","1.683","12"
"17","39","2016-05-25","1.68867","1.684","1.693","12"
"17","39","2016-05-26","1.6885","1.688","1.692","12"
"17","39","2016-05-27","1.68825","1.687","1.691","12"
"17","39","2016-05-28","1.68867","1.688","1.691","12"
"17","39","2016-05-29","1.68642","1.683","1.689","12"
"17","39","2016-05-30","1.69125","1.684","1.698","12"
"17","39","2016-05-31","1.701","1.698","1.703","12"
"17","39","2016-06-01","1.70558","1.701","1.709","12"
"17","39","2016-06-02","1.72208","1.709","1.727","12"
"17","39","2016-06-03","1.75067","1.727","1.758","12"
"17","39","2016-06-04","1.76","1.758","1.763","12"
"17","39","2016-06-05","1.76442","1.763","1.768","12"
"17","39","2016-06-06","1.7615","1.759","1.764","12"
"17","39","2016-06-07","1.75833","1.758","1.76","12"
"17","39","2016-06-08","1.75983","1.758","1.766","12"
"17","39","2016-06-09","1.768","1.766","1.772","12"
"17","39","2016-06-10","1.7915","1.777","1.801","12"
"17","39","2016-06-11","1.79917","1.796","1.802","12"
"17","39","2016-06-12","1.80683","1.802","1.811","12"
"17","39","2016-06-13","1.81625","1.812","1.823","12"
"17","39","2016-06-14","1.82542","1.818","1.83","12"
"17","39","2016-06-15","1.8385","1.835","1.846","12"
"17","39","2016-06-16","1.85233","1.846","1.86","12"
"17","39","2016-06-17","1.87158","1.863","1.877","12"
"17","39","2016-06-18","1.88583","1.878","1.89","12"
"17","39","2016-06-19","1.88925","1.887","1.891","12"
"17","39","2016-06-20","1.8955","1.892","1.899","12"
"17","39","2016-06-21","1.88692","1.879","1.891","12"
"17","39","2016-06-22","1.87092","1.861","1.876","12"
"17","39","2016-06-23","1.86858","1.861","1.881","12"
"17","39","2016-06-24","2.03267","1.894","2.31","12"
"17","39","2016-06-25","2.53475","2.374","2.713","12"
"17","39","2016-06-26","2.89758","2.752","3.253","12"
"17","39","2016-06-27","3.3885","3.301","3.635","12"
"17","39","2016-06-28","3.87108","3.743","4.205","12"
"17","39","2016-06-29","4.65225","4.374","4.921","12"
"17","39","2016-06-30","5.24408","5.047","5.595","12"
"17","39","2016-07-01","5.81417","5.649","6.071","12"
"17","39","2016-07-02","6.5495","6.238","6.762","12"
"17","39","2016-07-03","6.98058","6.861","7.28","12"
"17","39","2016-07-04","7.74792","7.481","7.98","12"
"17","39","2016-07-05","8.335","8.13","8.43","12"
"17","39","2016-07-06","8.5075","8.35","8.64","12"
"17","39","2016-07-07","8.89417","8.74","9.02","12"
"17","39","2016-07-08","9.30583","9.14","9.44","12"
"17","39","2016-07-09","9.6975","9.54","9.98","12"
"17","39","2016-07-10","10.3425","10.14","10.56","12"
"17","39","2016-07-11","10.825","10.69","10.92","12"
"17","39","2016-07-12","10.82167","10.54","11.02","12"
"17","39","2016-07-13","10.12083","9.72","10.5","12"
"17","39","2016-07-14","8.88667","8.1","9.64","12"
"17","39","2016-07-15","7.37133","6.86","7.972","12"
"17","39","2016-07-16","6.36233","6.054","6.783","12"
"17","39","2016-07-17","6.59458","6.437","6.959","12"
"17","39","2016-07-18","7.62442","7.19","8.1","12"
"17","39","2016-07-19","8.68333","8.32","9.07","12"
"17","39","2016-07-20","9.59417","9.27","9.94","12"
"17","39","2016-07-21","10.345","10.12","10.46","12"
"17","39","2016-07-22","10.4525","10.29","10.59","12"
"17","39","2016-07-23","10.10333","9.82","10.31","12"
"17","39","2016-07-24","9.58917","9.38","9.81","12"
"17","39","2016-07-25","9.77833","9.61","9.86","12"
"17","39","2016-07-26","9.9675","9.9","10.08","12"
"17","39","2016-07-27","10.20833","10.1","10.3","12"
"17","39","2016-07-28","10.25083","10.07","10.4","12"
"17","39","2016-07-29","10.35417","10.22","10.45","12"
"17","39","2016-07-30","10.64833","10.52","10.82","12"
"17","39","2016-07-31","10.97417","10.85","11.09","12"
"17","39","2016-08-01","10.86167","10.67","11.02","12"
"17","39","2016-08-02","10.68083","10.51","10.84","12"
"17","39","2016-08-03","10.44917","10.29","10.57","12"
"17","39","2016-08-04","10.64917","10.52","10.84","12"
"17","39","2016-08-05","11.03083","10.6","11.23","12"
"17","39","2016-08-06","9.6075","9.1","10.45","12"
"17","39","2016-08-07","9.00417","8.75","9.17","12"
"17","39","2016-08-08","9.605","9.36","9.93","12"
"17","39","2016-08-09","10.4275","10.13","10.52","12"
"17","39","2016-08-10","10.06083","9.52","10.46","12"
"17","39","2016-08-11","8.92167","8.58","9.45","12"
"17","39","2016-08-12","8.99417","8.84","9.13","12"
"17","39","2016-08-13","9.25167","9.07","9.6","12"
"17","39","2016-08-14","10.09","9.8","10.39","12"
"17","39","2016-08-15","10.74417","10.57","10.88","12"
"17","39","2016-08-16","10.50833","10.27","10.72","12"
"17","39","2016-08-17","10.745","10.62","10.87","12"
"17","39","2016-08-18","10.525","10.34","10.69","12"
"17","39","2016-08-19","10.215","10.06","10.37","12"
"17","39","2016-08-20","10.25167","10.1","10.36","12"
"17","39","2016-08-21","9.94417","9.75","10.09","12"
"17","39","2016-08-22","10.25667","10.1","10.38","12"
"17","39","2016-08-23","10.625","10.48","10.87","12"
"17","39","2016-08-24","11.26","11.05","11.55","12"
"17","39","2016-08-25","11.94333","11.73","12.25","12"
"17","39","2016-08-26","12.64583","12.42","12.91","12"
"17","39","2016-08-27","13.1575","13.06","13.26","12"
"17","39","2016-08-28","13.19417","13.03","13.34","12"
"17","39","2016-08-29","13.14583","12.97","13.31","12"
"17","39","2016-08-30","12.87083","12.67","13.07","12"
"17","39","2016-08-31","12.5125","12.26","12.73","12"
"17","39","2016-09-01","12.09667","11.93","12.25","12"
"17","39","2016-09-02","12.2475","12.11","12.36","12"
"17","39","2016-09-03","12.465","12.31","12.63","12"
"17","39","2016-09-04","12.85833","12.73","12.99","12"
"17","39","2016-09-05","12.5725","12.04","12.91","12"
"17","39","2016-09-06","11.36417","10.92","11.97","12"
"17","39","2016-09-07","11.17083","10.91","11.35","12"
"17","39","2016-09-08","11.5575","11.42","11.68","12"
"17","39","2016-09-09","12.00417","11.81","12.25","12"
"17","39","2016-09-10","12.3375","12.16","12.48","12"
"17","39","2016-09-11","12.42417","12.23","12.59","12"
"17","39","2016-09-12","12.09833","11.88","12.31","12"
"17","39","2016-09-13","12.04167","11.85","12.2","12"
"17","39","2016-09-14","12.055","11.86","12.22","12"
"17","39","2016-09-15","11.82583","11.19","12.14","12"
"17","39","2016-09-16","10.24417","9.66","11.06","12"
"17","39","2016-09-17","9.19333","8.93","9.61","12"
"17","39","2016-09-18","8.75167","8.54","8.99","12"
"17","39","2016-09-19","8.16417","7.797","8.52","12"
"17","39","2016-09-20","7.5195","7.345","7.75","12"
"17","39","2016-09-21","7.83992","7.692","8.01","12"
"17","39","2016-09-22","8.14067","7.937","8.45","12"
"17","39","2016-09-23","8.89917","8.66","9.04","12"
"17","39","2016-09-24","8.69917","8.45","8.86","12"
"17","39","2016-09-25","9.02083","8.8","9.25","12"
"17","39","2016-09-26","9.615","9.44","9.73","12"
"17","39","2016-09-27","9.69917","9.48","9.89","12"
"17","39","2016-09-28","9.31333","9","9.55","12"
"17","39","2016-09-29","9.76917","9.61","10.04","12"
"17","39","2016-09-30","10.32","10.16","10.48","12"
"17","39","2016-10-01","10.5075","10.05","10.73","12"
"17","39","2016-10-02","9.35167","8.91","9.94","12"
"17","39","2016-10-03","8.58917","8.32","8.89","12"
"17","39","2016-10-04","8.61333","8.3","8.88","12"
"17","39","2016-10-05","8.66333","8.4","8.85","12"
"17","39","2016-10-06","8.80083","8.5","9.05","12"
"17","39","2016-10-07","8.90083","8.65","9.07","12"
"17","39","2016-10-08","9.10167","8.86","9.3","12"
"17","39","2016-10-09","8.91167","8.37","9.24","12"
"17","39","2016-10-10","7.87125","7.608","8.28","12"
"17","39","2016-10-11","7.71892","7.233","8.03","12"
"17","39","2016-10-12","6.79275","6.549","7.15","12"
"17","39","2016-10-13","6.88508","6.496","7.12","12"
"17","39","2016-10-14","6.0585","5.756","6.419","12"
"17","39","2016-10-15","5.51608","5.349","5.713","12"
"17","39","2016-10-16","5.20317","5.097","5.323","12"
"17","39","2016-10-17","4.97908","4.899","5.074","12"
"17","39","2016-10-18","4.82742","4.774","4.884","12"
"17","39","2016-10-19","4.71925","4.674","4.763","12"
"17","39","2016-10-20","4.62192","4.581","4.664","12"
"17","39","2016-10-21","4.53008","4.485","4.575","12"
"17","39","2016-10-22","4.43108","4.387","4.475","12"
"17","39","2016-10-23","4.34592","4.312","4.378","12"
"17","39","2016-10-24","4.28408","4.265","4.305","12"
"17","39","2016-10-25","4.22875","4.193","4.261","12"
"17","39","2016-10-26","4.1445","4.109","4.184","12"
"17","39","2016-10-27","4.07925","4.057","4.103","12"
"17","39","2016-10-28","4.024","4.001","4.051","12"
"17","39","2016-10-29","4.01225","3.997","4.076","12"
"17","39","2016-10-30","4.175","4.117","4.358","12"
"17","39","2016-10-31","4.50625","4.421","4.742","12"
"17","39","2016-11-01","4.95142","4.834","5.232","12"
"17","39","2016-11-02","5.45258","5.3","5.585","12"
"17","39","2016-11-03","5.51158","5.362","5.621","12"
"17","39","2016-11-04","5.54442","5.301","5.766","12"
"17","39","2016-11-05","5.27475","4.987","5.463","12"
"17","39","2016-11-06","4.71433","4.527","4.938","12"
"17","39","2016-11-07","4.37875","4.272","4.502","12"
"17","39","2016-11-08","4.15817","4.07","4.254","12"
"17","39","2016-11-09","4.006","3.958","4.059","12"
"17","39","2016-11-10","3.90525","3.855","3.952","12"
"17","39","2016-11-11","3.80458","3.766","3.848","12"
"17","39","2016-11-12","3.7295","3.7","3.76","12"
"17","39","2016-11-13","3.66817","3.639","3.695","12"
"17","39","2016-11-14","3.6125","3.592","3.634","12"
"17","39","2016-11-15","3.56192","3.532","3.587","12"
"17","39","2016-11-16","3.50583","3.49","3.526","12"
"17","39","2016-11-17","3.47483","3.464","3.488","12"
"17","39","2016-11-18","3.44392","3.424","3.462","12"
"17","39","2016-11-19","3.40158","3.384","3.419","12"
"17","39","2016-11-20","3.36417","3.347","3.38","12"
"17","39","2016-11-21","3.32858","3.314","3.343","12"
"17","39","2016-11-22","3.29942","3.286","3.313","12"
"17","39","2016-11-23","3.275","3.266","3.286","12"
"17","39","2016-11-24","3.25292","3.241","3.265","12"
"17","39","2016-11-25","3.23075","3.22","3.239","12"
"17","39","2016-11-26","3.212","3.202","3.22","12"
"17","39","2016-11-27","3.19492","3.186","3.201","12"
"17","39","2016-11-28","3.176","3.167","3.183","12"
"17","39","2016-11-29","3.15808","3.152","3.163","12"
"17","39","2016-11-30","3.14317","3.134","3.152","12"
"17","39","2016-12-01","3.12983","3.125","3.135","12"
"17","39","2016-12-02","3.116","3.11","3.125","12"
"17","39","2016-12-03","3.10333","3.096","3.108","12"
"17","39","2016-12-04","3.08992","3.084","3.096","12"
"17","39","2016-12-05","3.07508","3.067","3.084","12"
"17","39","2016-12-06","3.06267","3.058","3.067","12"
"17","39","2016-12-07","3.05025","3.046","3.058","12"
"17","39","2016-12-08","3.03808","3.029","3.046","12"
"17","39","2016-12-09","3.02467","3.02","3.029","12"
"17","39","2016-12-10","3.01067","3.001","3.02","12"
"17","39","2016-12-11","2.99392","2.985","3.001","12"
"17","39","2016-12-12","2.97733","2.972","2.983","12"
"17","39","2016-12-13","2.97025","2.965","2.972","12"
"17","39","2016-12-14","2.96117","2.959","2.962","12"
"17","39","2016-12-15","2.95325","2.953","2.954","12"
"17","39","2016-12-16","2.94608","2.943","2.952","12"
"17","39","2016-12-17","2.93833","2.934","2.943","12"
"17","39","2016-12-18","2.93258","2.928","2.934","12"
"17","39","2016-12-19","2.92342","2.918","2.926","12"
"17","39","2016-12-20","2.91158","2.898","2.918","12"
"17","39","2016-12-21","2.88617","2.876","2.896","12"
"17","39","2016-12-22","2.86875","2.861","2.876","12"
"17","39","2016-12-23","2.85617","2.851","2.861","12"
"17","39","2016-12-24","2.84633","2.841","2.849","12"
"17","39","2016-12-25","2.83942","2.832","2.843","12"
"17","39","2016-12-26","2.82692","2.82","2.832","12"
"17","39","2016-12-27","2.82033","2.819","2.823","12"
"17","39","2016-12-28","2.82058","2.816","2.822","12"
"17","39","2016-12-29","2.81267","2.81","2.818","12"
"17","39","2016-12-30","2.803","2.799","2.81","12"
"17","39","2016-12-31","2.79967","2.799","2.801","12"
"17","39","2017-01-01","2.79908","2.799","2.8","12"
"17","39","2017-01-02","2.79867","2.797","2.8","12"
"17","39","2017-01-03","2.79333","2.793","2.794","12"
"17","39","2017-01-04","2.78608","2.784","2.791","12"
"17","39","2017-01-05","2.77642","2.769","2.785","12"
"17","39","2017-01-06","2.76233","2.757","2.769","12"
"17","39","2017-01-07","2.74342","2.731","2.757","12"
"17","39","2017-01-08","2.72158","2.711","2.731","12"
"17","39","2017-01-09","2.7045","2.696","2.711","12"
"17","39","2017-01-10","2.68933","2.682","2.694","12"
"17","39","2017-01-11","2.67592","2.672","2.682","12"
"17","39","2017-01-12","2.66508","2.663","2.672","12"
"17","39","2017-01-13","2.65725","2.653","2.663","12"
"17","39","2017-01-14","2.65125","2.647","2.653","12"
"17","39","2017-01-15","2.64333","2.643","2.647","12"
"17","39","2017-01-16","2.63583","2.634","2.64","12"
"17","39","2017-01-17","2.6295","2.624","2.634","12"
"17","39","2017-01-18","2.62108","2.615","2.624","12"
"17","39","2017-01-19","2.61425","2.614","2.617","12"
"17","39","2017-01-20","2.60725","2.605","2.613","12"
"17","39","2017-01-21","2.59958","2.595","2.605","12"
"17","39","2017-01-22","2.59475","2.592","2.595","12"
"17","39","2017-01-23","2.58733","2.585","2.594","12"
"17","39","2017-01-24","2.58242","2.578","2.585","12"
"17","39","2017-01-25","2.57517","2.574","2.578","12"
"17","39","2017-01-26","2.56925","2.566","2.575","12"
"17","39","2017-01-27","2.56242","2.557","2.566","12"
"17","39","2017-01-28","2.55608","2.556","2.557","12"
"17","39","2017-01-29","2.54958","2.546","2.555","12"
"17","39","2017-01-30","2.5445","2.539","2.546","12"
"17","39","2017-01-31","2.53975","2.537","2.544","12"
"17","39","2017-02-01","2.537","2.537","2.537","12"
"17","39","2017-02-02","2.53408","2.528","2.537","12"
"17","39","2017-02-03","2.52817","2.527","2.531","12"
"17","39","2017-02-04","2.527","2.527","2.527","12"
"17","39","2017-02-05","2.527","2.527","2.527","12"
"17","39","2017-02-06","2.52683","2.526","2.527","12"
"17","39","2017-02-07","2.522","2.518","2.527","12"
"17","39","2017-02-08","2.51825","2.517","2.521","12"
"17","39","2017-02-09","2.517","2.517","2.517","12"
"17","39","2017-02-10","2.517","2.517","2.517","12"
"17","39","2017-02-11","2.51592","2.512","2.517","12"
"17","39","2017-02-12","2.51233","2.51","2.517","12"
"17","39","2017-02-13","2.50825","2.507","2.511","12"
"17","39","2017-02-14","2.50692","2.506","2.507","12"
"17","39","2017-02-15","2.50642","2.506","2.507","12"
"17","39","2017-02-16","2.50675","2.506","2.507","12"
"17","39","2017-02-17","2.50708","2.507","2.508","12"
"17","39","2017-02-18","2.50717","2.507","2.508","12"
"17","39","2017-02-19","2.50692","2.506","2.507","12"
"17","39","2017-02-20","2.50775","2.507","2.508","12"
"17","39","2017-02-21","2.50758","2.507","2.508","12"
"17","39","2017-02-22","2.50717","2.507","2.508","12"
"17","39","2017-02-23","2.50717","2.506","2.508","12"
"17","39","2017-02-24","2.507","2.506","2.508","12"
"17","39","2017-02-25","2.50692","2.506","2.507","12"
"17","39","2017-02-26","2.50525","2.505","2.506","12"
"17","39","2017-02-27","2.50567","2.505","2.506","12"
"17","39","2017-02-28","2.50575","2.504","2.507","12"
"17","39","2017-03-01","2.50592","2.504","2.507","12"
"17","39","2017-03-02","2.50508","2.503","2.506","12"
"17","39","2017-03-03","2.50475","2.503","2.506","12"
"17","39","2017-03-04","2.50375","2.502","2.505","12"
"17","39","2017-03-05","2.50342","2.502","2.505","12"
"17","39","2017-03-06","2.50308","2.501","2.505","12"
"17","39","2017-03-07","2.50358","2.502","2.506","12"
"17","39","2017-03-08","2.50317","2.501","2.505","12"
"17","39","2017-03-09","2.50225","2.499","2.505","12"
"17","39","2017-03-10","2.50267","2.501","2.505","12"
"17","39","2017-03-11","2.50125","2.499","2.503","12"
"17","39","2017-03-12","2.50083","2.499","2.502","12"
"17","39","2017-03-13","2.501","2.499","2.503","12"
"17","39","2017-03-14","2.50158","2.499","2.503","12"
"17","39","2017-03-15","2.50125","2.499","2.503","12"
"17","39","2017-03-16","2.50083","2.5","2.502","12"
"17","39","2017-03-17","2.49733","2.496","2.5","12"
"17","39","2017-03-18","2.49275","2.491","2.496","12"
"17","39","2017-03-19","2.49233","2.492","2.493","12"
"17","39","2017-03-20","2.49117","2.491","2.492","12"
"17","39","2017-03-21","2.48958","2.486","2.491","12"
"17","39","2017-03-22","2.48742","2.486","2.49","12"
"17","39","2017-03-23","2.48617","2.484","2.488","12"
"17","39","2017-03-24","2.48608","2.484","2.488","12"
"17","39","2017-03-25","2.48492","2.483","2.487","12"
"17","39","2017-03-26","2.48433","2.483","2.486","12"
"17","39","2017-03-27","2.48292","2.48","2.485","12"
"17","39","2017-03-28","2.48292","2.48","2.485","12"
"17","39","2017-03-29","2.48142","2.48","2.484","12"
"17","39","2017-03-30","2.47975","2.478","2.481","12"
"17","39","2017-03-31","2.47692","2.476","2.479","12"
"17","39","2017-04-01","2.47633","2.476","2.478","12"
"17","39","2017-04-02","2.47567","2.474","2.476","12"
"17","39","2017-04-03","2.4755","2.474","2.476","12"
"17","39","2017-04-04","2.47442","2.472","2.476","12"
"17","39","2017-04-05","2.47192","2.471","2.474","12"
"17","39","2017-04-06","2.47083","2.469","2.471","12"
"17","39","2017-04-07","2.47108","2.471","2.472","12"
"17","39","2017-04-08","2.47133","2.469","2.472","12"
"17","39","2017-04-09","2.47058","2.468","2.474","12"
"17","39","2017-04-10","2.46275","2.46","2.467","12"
"17","39","2017-04-11","2.457","2.456","2.46","12"
"17","39","2017-04-12","2.4575","2.456","2.461","12"
"17","39","2017-04-13","2.45583","2.455","2.457","12"
"17","39","2017-04-14","2.4545","2.452","2.456","12"
"17","39","2017-04-15","2.45242","2.451","2.455","12"
"17","39","2017-04-16","2.45392","2.451","2.456","12"
"17","39","2017-04-17","2.456","2.456","2.456","12"
"17","39","2017-04-18","2.45617","2.456","2.457","12"
"17","39","2017-04-19","2.45642","2.456","2.459","12"
"17","39","2017-04-20","2.45658","2.456","2.459","12"
"17","39","2017-04-21","2.45692","2.456","2.459","12"
"17","39","2017-04-22","2.45683","2.456","2.459","12"
"17","39","2017-04-23","2.45717","2.456","2.46","12"
"17","39","2017-04-24","2.45642","2.456","2.457","12"
"17","39","2017-04-25","2.45608","2.456","2.457","12"
"17","39","2017-04-26","2.45617","2.456","2.457","12"
"17","39","2017-04-27","2.4565","2.456","2.459","12"
"17","39","2017-04-28","2.45633","2.456","2.457","12"
"17","39","2017-04-29","2.45642","2.456","2.457","12"
"17","39","2017-04-30","2.45658","2.456","2.459","12"
"17","39","2017-05-01","2.45608","2.456","2.457","12"
"17","39","2017-05-02","2.457","2.456","2.459","12"
"17","39","2017-05-03","2.45758","2.456","2.459","12"
"17","39","2017-05-04","2.45758","2.456","2.46","12"
"17","39","2017-05-05","2.45833","2.456","2.46","12"
"17","39","2017-05-06","2.459","2.456","2.461","12"
"17","39","2017-05-07","2.45783","2.457","2.46","12"
"17","39","2017-05-08","2.45833","2.456","2.461","12"
"17","39","2017-05-09","2.45842","2.456","2.461","12"
"17","39","2017-05-10","2.459","2.457","2.461","12"
"17","39","2017-05-11","2.45692","2.456","2.46","12"
"17","39","2017-05-12","2.456","2.456","2.456","12"
"17","39","2017-05-13","2.456","2.456","2.456","12"
"17","39","2017-05-14","2.456","2.456","2.456","12"
"17","39","2017-05-15","2.45533","2.454","2.456","12"
"17","39","2017-05-16","2.451","2.448","2.455","12"
"17","39","2017-05-17","2.44683","2.446","2.448","12"
"17","39","2017-05-18","2.44583","2.445","2.446","12"
"17","39","2017-05-19","2.44458","2.443","2.446","12"
"17","39","2017-05-20","2.44592","2.445","2.446","12"
"17","39","2017-05-21","2.44658","2.446","2.449","12"
"17","39","2017-05-22","2.44708","2.446","2.45","12"
"17","39","2017-05-23","2.44492","2.443","2.446","12"
"17","39","2017-05-24","2.43833","2.437","2.443","12"
"17","39","2017-05-25","2.43683","2.435","2.437","12"
"17","39","2017-05-26","2.43592","2.434","2.437","12"
"17","39","2017-05-27","2.43617","2.434","2.437","12"
"17","39","2017-05-28","2.44067","2.437","2.446","12"
"17","39","2017-05-29","2.47533","2.448","2.519","12"
"17","39","2017-05-30","2.63233","2.541","2.758","12"
"17","39","2017-05-31","2.89058","2.781","3.154","12"
"17","39","2017-06-01","3.34942","3.207","3.715","12"
"17","39","2017-06-02","3.9295","3.782","4.207","12"
"17","39","2017-06-03","4.425","4.299","4.65","12"
"17","39","2017-06-04","4.71583","4.617","4.84","12"
"17","39","2017-06-05","4.96983","4.769","5.093","12"
"17","39","2017-06-06","4.40358","4.155","4.709","12"
"17","39","2017-06-07","3.93317","3.777","4.109","12"
"17","39","2017-06-08","4.18342","3.991","4.578","12"
"17","39","2017-06-09","4.96467","4.78","5.129","12"
"17","39","2017-06-10","5.36825","5.224","5.857","12"
"17","39","2017-06-11","6.37075","6.135","6.789","12"
"17","39","2017-06-12","7.24683","6.958","7.598","12"
"17","39","2017-06-13","7.98658","7.774","8.25","12"
"17","39","2017-06-14","8.64167","8.42","8.79","12"
"17","39","2017-06-15","9.02417","8.89","9.27","12"
"17","39","2017-06-16","9.46583","9.38","9.56","12"
"17","39","2017-06-17","9.42333","9.21","9.6","12"
"17","39","2017-06-18","9.4825","9.28","9.61","12"
"17","39","2017-06-19","9.96917","9.77","10.25","12"
"17","39","2017-06-20","10.70333","10.42","10.97","12"
"17","39","2017-06-21","11.24167","11.1","11.39","12"
"17","39","2017-06-22","11.56333","11.42","11.7","12"
"17","39","2017-06-23","11.915","11.82","12.02","12"
"17","39","2017-06-24","11.96917","11.81","12.1","12"
"17","39","2017-06-25","12.15417","12.04","12.25","12"
"17","39","2017-06-26","12.155","11.93","12.34","12"
"17","39","2017-06-27","12.1075","11.7","12.37","12"
"17","39","2017-06-28","11.13917","10.63","11.64","12"
"17","39","2017-06-29","9.97833","9.61","10.56","12"
"17","39","2017-06-30","9.3425","9","9.69","12"
"17","39","2017-07-01","8.8175","8.62","9.02","12"
"17","39","2017-07-02","8.57167","8.34","8.76","12"
"17","39","2017-07-03","8.335","8.18","8.65","12"
"17","39","2017-07-04","9.10167","8.85","9.27","12"
"17","39","2017-07-05","9.46333","9.36","9.57","12"
"17","39","2017-07-06","9.745","9.63","9.9","12"
"17","39","2017-07-07","10.23","10.03","10.5","12"
"17","39","2017-07-08","10.915","10.65","11.16","12"
"17","39","2017-07-09","11.27833","11.17","11.39","12"
"17","39","2017-07-10","11.01083","10.73","11.25","12"
"17","39","2017-07-11","10.52083","10.29","10.73","12"
"17","39","2017-07-12","10.3375","10.2","10.45","12"
"17","39","2017-07-13","10.39833","10.3","10.54","12"
"17","39","2017-07-14","10.72667","10.62","10.84","12"
"17","39","2017-07-15","10.40417","10.14","10.64","12"
"17","39","2017-07-16","9.95167","9.71","10.17","12"
"17","39","2017-07-17","10.0525","9.93","10.36","12"
"17","39","2017-07-18","10.93833","10.55","11.27","12"
"17","39","2017-07-19","11.45917","11.33","11.6","12"
"17","39","2017-07-20","11.62583","11.37","11.8","12"
"17","39","2017-07-21","11.18333","10.98","11.36","12"
"17","39","2017-07-22","10.74667","10.54","10.97","12"
"17","39","2017-07-23","10.85417","10.73","10.95","12"
"17","39","2017-07-24","11.1075","10.98","11.22","12"
"17","39","2017-07-25","10.36","9.53","10.97","12"
"17","39","2017-07-26","8.73417","8.17","9.38","12"
"17","39","2017-07-27","7.72317","7.478","8.09","12"
"17","39","2017-07-28","7.80892","7.518","8.49","12"
"17","39","2017-07-29","9.235","8.74","9.7","12"
"17","39","2017-07-30","10.15917","9.87","10.47","12"
"17","39","2017-07-31","10.66833","10.57","10.79","12"
"17","39","2017-08-01","11.0575","10.92","11.24","12"
"17","39","2017-08-02","11.44833","11.34","11.66","12"
"17","39","2017-08-03","11.9325","11.79","12.1","12"
"17","39","2017-08-04","12.4125","12.21","12.59","12"
"17","39","2017-08-05","12.73417","12.63","12.83","12"
"17","39","2017-08-06","12.9675","12.85","13.09","12"
"17","39","2017-08-07","12.36917","11.96","12.84","12"
"17","39","2017-08-08","12.23917","11.98","12.38","12"
"17","39","2017-08-09","11.4075","11.07","11.91","12"
"17","39","2017-08-10","10.76917","10.22","11.1","12"
"17","39","2017-08-11","9.41417","8.82","10.1","12"
"17","39","2017-08-12","8.29583","8.01","8.73","12"
"17","39","2017-08-13","8.10667","8.02","8.36","12"
"17","39","2017-08-14","8.8275","8.52","9.12","12"
"17","39","2017-08-15","9.58667","9.3","9.89","12"
"17","39","2017-08-16","10.29583","10.04","10.56","12"
"17","39","2017-08-17","10.8825","10.69","11.11","12"
"17","39","2017-08-18","11.41167","11.24","11.56","12"
"17","39","2017-08-19","11.67667","11.57","11.76","12"
"17","39","2017-08-20","11.65333","11.38","11.88","12"
"17","39","2017-08-21","11.05917","10.69","11.43","12"
"17","39","2017-08-22","10.65417","10.44","10.89","12"
"17","39","2017-08-23","11.29167","11.07","11.53","12"
"17","39","2017-08-24","11.81917","11.69","12.01","12"
"17","39","2017-08-25","12.1325","11.96","12.28","12"
"17","39","2017-08-26","12.535","12.42","12.63","12"
"17","39","2017-08-27","12.36417","12.09","12.65","12"
"17","39","2017-08-28","12.04417","11.86","12.19","12"
"17","39","2017-08-29","12.13167","11.97","12.29","12"
"17","39","2017-08-30","12.5475","12.42","12.79","12"
"17","39","2017-08-31","12.96167","12.59","13.16","12"
"17","39","2017-09-01","11.53","10.99","12.45","12"
"17","39","2017-09-02","10.36917","9.65","10.97","12"
"17","39","2017-09-03","9.01167","8.64","9.53","12"
"17","39","2017-09-04","8.30917","8.05","8.62","12"
"17","39","2017-09-05","8.08258","7.94","8.54","12"
"17","39","2017-09-06","9.25333","8.77","9.55","12"
"17","39","2017-09-07","9.73417","9.64","9.82","12"
"17","39","2017-09-08","9.64417","9.4","9.86","12"
"17","39","2017-09-09","9.49","9.09","9.68","12"
"17","39","2017-09-10","8.39533","7.888","8.97","12"
"17","39","2017-09-11","7.45183","7.122","7.81","12"
"17","39","2017-09-12","6.82492","6.642","7.063","12"
"17","39","2017-09-13","6.49875","6.391","6.621","12"
"17","39","2017-09-14","6.41758","6.382","6.457","12"
"17","39","2017-09-15","6.22283","6.087","6.373","12"
"17","39","2017-09-16","6.04975","5.966","6.117","12"
"17","39","2017-09-17","6.04567","5.962","6.114","12"
"17","39","2017-09-18","6.14775","6.072","6.251","12"
"17","39","2017-09-19","6.36633","6.14","6.502","12"
"17","39","2017-09-20","5.84542","5.64","6.086","12"
"17","39","2017-09-21","5.4715","5.353","5.609","12"
"17","39","2017-09-22","5.92167","5.651","6.334","12"
"17","39","2017-09-23","7.00267","6.602","7.408","12"
"17","39","2017-09-24","7.70633","7.518","7.861","12"
"17","39","2017-09-25","7.3745","7.157","7.574","12"
"17","39","2017-09-26","7.31425","7.163","7.456","12"
"17","39","2017-09-27","7.16217","7.015","7.281","12"
"17","39","2017-09-28","7.31325","7.155","7.483","12"
"17","39","2017-09-29","7.773","7.644","7.867","12"
"17","39","2017-09-30","8.10317","7.988","8.26","12"
"17","39","2017-10-01","8.33083","8.17","8.47","12"
"17","39","2017-10-02","8.24333","8.05","8.42","12"
"17","39","2017-10-03","8.10258","7.968","8.19","12"
"17","39","2017-10-04","7.647","7.353","7.964","12"
"17","39","2017-10-05","7.50017","7.312","7.808","12"
"17","39","2017-10-06","8.10367","7.768","8.29","12"
"17","39","2017-10-07","7.23192","6.934","7.673","12"
"17","39","2017-10-08","6.7885","6.469","7.002","12"
"17","39","2017-10-09","6.19958","6.046","6.417","12"
"17","39","2017-10-10","6.27917","6.15","6.507","12"
"17","39","2017-10-11","6.944","6.723","7.236","12"
"17","39","2017-10-12","7.59592","7.431","7.83","12"
"17","39","2017-10-13","8.08958","7.907","8.29","12"
"17","39","2017-10-14","8.63167","8.47","8.89","12"
"17","39","2017-10-15","9.1675","9.01","9.38","12"
"17","39","2017-10-16","9.52333","9.31","9.68","12"
"17","39","2017-10-17","9.70417","9.48","9.89","12"
"17","39","2017-10-18","9.64833","9.35","9.9","12"
"17","39","2017-10-19","9.5575","9.27","9.79","12"
"17","39","2017-10-20","9.49667","9.21","9.72","12"
"17","39","2017-10-21","9.6475","9.51","9.77","12"
"17","39","2017-10-22","9.33167","8.79","9.66","12"
"17","39","2017-10-23","8.15417","7.68","8.68","12"
"17","39","2017-10-24","7.23608","6.9","7.604","12"
"17","39","2017-10-25","6.60136","6.379","6.848","11"
"17","39","2017-10-26","6.19858","6.074","6.35","12"
"17","39","2017-10-27","6.14325","5.96","6.245","12"
"17","39","2017-10-28","5.7205","5.572","5.92","12"
"17","39","2017-10-29","5.49717","5.321","5.611","12"
"17","39","2017-10-30","5.15342","5.04","5.29","12"
"17","39","2017-10-31","4.92842","4.835","5.023","12"
"17","39","2017-11-01","4.74358","4.685","4.821","12"
"17","39","2017-11-02","4.75967","4.72","4.795","12"
"17","39","2017-11-03","4.69675","4.634","4.828","12"
"17","39","2017-11-04","5.13767","5.005","5.251","12"
"17","39","2017-11-05","5.03967","4.868","5.148","12"
"17","39","2017-11-06","4.70633","4.6","4.836","12"
"17","39","2017-11-07","4.51483","4.453","4.585","12"
"17","39","2017-11-08","4.38808","4.338","4.442","12"
"17","39","2017-11-09","4.29292","4.259","4.333","12"
"17","39","2017-11-10","4.225","4.198","4.252","12"
"17","39","2017-11-11","4.1715","4.148","4.196","12"
"17","39","2017-11-12","4.121","4.097","4.142","12"
"17","39","2017-11-13","4.072","4.05","4.094","12"
"17","39","2017-11-14","4.0235","4.002","4.046","12"
"17","39","2017-11-15","3.97833","3.959","3.997","12"
"17","39","2017-11-16","3.93925","3.922","3.956","12"
"17","39","2017-11-17","3.89708","3.878","3.917","12"
"17","39","2017-11-18","3.85525","3.836","3.872","12"
"17","39","2017-11-19","3.81792","3.802","3.835","12"
"17","39","2017-11-20","3.78517","3.771","3.798","12"
"17","39","2017-11-21","3.75683","3.743","3.77","12"
"17","39","2017-11-22","3.73267","3.722","3.743","12"
"17","39","2017-11-23","3.71142","3.703","3.721","12"
"17","39","2017-11-24","3.69192","3.685","3.7","12"
"17","39","2017-11-25","3.67308","3.663","3.681","12"
"17","39","2017-11-26","3.655","3.648","3.662","12"
"17","39","2017-11-27","3.6395","3.63","3.648","12"
"17","39","2017-11-28","3.62317","3.616","3.63","12"
"17","39","2017-11-29","3.60583","3.597","3.613","12"
"17","39","2017-11-30","3.58892","3.58","3.596","12"
"17","39","2017-12-01","3.57283","3.566","3.58","12"
"17","39","2017-12-02","3.55642","3.55","3.565","12"
"17","39","2017-12-03","3.54025","3.532","3.55","12"
"17","39","2017-12-04","3.52433","3.517","3.531","12"
"17","39","2017-12-05","3.50892","3.503","3.517","12"
"17","39","2017-12-06","3.494","3.486","3.501","12"
"17","39","2017-12-07","3.47933","3.475","3.485","12"
"17","39","2017-12-08","3.465","3.458","3.474","12"
"17","39","2017-12-09","3.45142","3.446","3.456","12"
"17","39","2017-12-10","3.43875","3.433","3.445","12"
"17","39","2017-12-11","3.42408","3.419","3.429","12"
"17","39","2017-12-12","3.4085","3.4","3.419","12"
"17","39","2017-12-13","3.39417","3.39","3.4","12"
"17","39","2017-12-14","3.38017","3.371","3.388","12"
"17","39","2017-12-15","3.36617","3.362","3.372","12"
"17","39","2017-12-16","3.35208","3.345","3.362","12"
"17","39","2017-12-17","3.34025","3.333","3.343","12"
"17","39","2017-12-18","3.32783","3.324","3.333","12"
"17","39","2017-12-19","3.318","3.314","3.324","12"
"17","39","2017-12-20","3.306","3.301","3.314","12"
"17","39","2017-12-21","3.29467","3.288","3.301","12"
"17","39","2017-12-22","3.28458","3.28","3.286","12"
"17","39","2017-12-23","3.27583","3.27","3.279","12"
"17","39","2017-12-24","3.26625","3.263","3.268","12"
"17","39","2017-12-25","3.25808","3.252","3.263","12"
"17","39","2017-12-26","3.24758","3.242","3.252","12"
"17","39","2017-12-27","3.23825","3.233","3.242","12"
"17","39","2017-12-28","3.22842","3.224","3.23","12"
"17","39","2017-12-29","3.22158","3.218","3.226","12"
"17","39","2017-12-30","3.21333","3.21","3.219","12"
"17","39","2017-12-31","3.20592","3.201","3.21","12"
"17","39","2018-01-01","3.19933","3.194","3.201","12"
"17","39","2018-01-02","3.19125","3.19","3.193","12"
"17","39","2018-01-03","3.18525","3.182","3.189","12"
"17","39","2018-01-04","3.17733","3.173","3.182","12"
"17","39","2018-01-05","3.17033","3.166","3.173","12"
"17","39","2018-01-06","3.16233","3.157","3.166","12"
"17","39","2018-01-07","3.15325","3.151","3.155","12"
"17","39","2018-01-08","3.14667","3.144","3.151","12"
"17","39","2018-01-09","3.13875","3.134","3.144","12"
"17","39","2018-01-10","3.13258","3.129","3.135","12"
"17","39","2018-01-11","3.1265","3.124","3.13","12"
"17","39","2018-01-12","3.11992","3.116","3.125","12"
"17","39","2018-01-13","3.11483","3.113","3.115","12"
"17","39","2018-01-14","3.109","3.106","3.112","12"
"17","39","2018-01-15","3.10408","3.1","3.106","12"
"17","39","2018-01-16","3.09767","3.096","3.1","12"
"17","39","2018-01-17","3.094","3.091","3.096","12"
"17","39","2018-01-18","3.08917","3.086","3.091","12"
"17","39","2018-01-19","3.08467","3.081","3.087","12"
"17","39","2018-01-20","3.07775","3.077","3.082","12"
"17","39","2018-01-21","3.07358","3.072","3.076","12"
"17","39","2018-01-22","3.06858","3.066","3.072","12"
"17","39","2018-01-23","3.06317","3.06","3.066","12"
"17","39","2018-01-24","3.05767","3.054","3.06","12"
"17","39","2018-01-25","3.05225","3.05","3.054","12"
"17","39","2018-01-26","3.0475","3.044","3.05","12"
"17","39","2018-01-27","3.04308","3.041","3.046","12"
"17","39","2018-01-28","3.03833","3.035","3.04","12"
"17","39","2018-01-29","3.03467","3.034","3.036","12"
"17","39","2018-01-30","3.0315","3.029","3.034","12"
"17","39","2018-01-31","3.02675","3.023","3.03","12"
"17","39","2018-02-01","3.02133","3.019","3.023","12"
"17","39","2018-02-02","3.01658","3.015","3.02","12"
"17","39","2018-02-03","3.01433","3.013","3.015","12"
"17","39","2018-02-04","3.01","3.005","3.015","12"
"17","39","2018-02-05","3.00492","3.002","3.007","12"
"17","39","2018-02-06","3.00058","2.997","3.003","12"
"17","39","2018-02-07","2.99692","2.996","3.001","12"
"17","39","2018-02-08","2.99525","2.992","2.996","12"
"17","39","2018-02-09","2.9905","2.988","2.993","12"
"17","39","2018-02-10","2.98667","2.986","2.988","12"
"17","39","2018-02-11","2.983","2.978","2.985","12"
"17","39","2018-02-12","2.97817","2.977","2.982","12"
"17","39","2018-02-13","2.977","2.977","2.977","12"
"17","39","2018-02-14","2.97475","2.973","2.977","12"
"17","39","2018-02-15","2.96908","2.967","2.972","12"
"17","39","2018-02-16","2.967","2.967","2.967","12"
"17","39","2018-02-17","2.96367","2.96","2.966","12"
"17","39","2018-02-18","2.95967","2.958","2.962","12"
"17","39","2018-02-19","2.958","2.958","2.958","12"
"17","39","2018-02-20","2.9575","2.956","2.958","12"
"17","39","2018-02-21","2.95217","2.948","2.956","12"
"17","39","2018-02-22","2.948","2.947","2.949","12"
"17","39","2018-02-23","2.94667","2.944","2.948","12"
"17","39","2018-02-24","2.94125","2.938","2.946","12"
"17","39","2018-02-25","2.938","2.938","2.938","12"
"17","39","2018-02-26","2.938","2.938","2.938","12"
"17","39","2018-02-27","2.93558","2.93","2.938","12"
"17","39","2018-02-28","2.92933","2.929","2.93","12"
"17","39","2018-03-01","2.92842","2.925","2.929","12"
"17","39","2018-03-02","2.924","2.921","2.928","12"
"17","39","2018-03-03","2.91975","2.919","2.922","12"
"17","39","2018-03-04","2.919","2.919","2.919","12"
"17","39","2018-03-05","2.91692","2.913","2.919","12"
"17","39","2018-03-06","2.91125","2.91","2.915","12"
"17","39","2018-03-07","2.90992","2.909","2.91","12"
"17","39","2018-03-08","2.909","2.906","2.91","12"
"17","39","2018-03-09","2.90458","2.901","2.907","12"
"17","39","2018-03-10","2.90025","2.9","2.901","12"
"17","39","2018-03-11","2.9","2.9","2.9","12"
"17","39","2018-03-12","2.89733","2.892","2.9","12"
"17","39","2018-03-13","2.89267","2.891","2.895","12"
"17","39","2018-03-14","2.891","2.891","2.891","12"
"17","39","2018-03-15","2.88975","2.887","2.891","12"
"17","39","2018-03-16","2.88342","2.881","2.886","12"
"17","39","2018-03-17","2.881","2.881","2.881","12"
"17","39","2018-03-18","2.88092","2.88","2.881","12"
"17","39","2018-03-19","2.87983","2.877","2.881","12"
"17","39","2018-03-20","2.87342","2.871","2.877","12"
"17","39","2018-03-21","2.871","2.871","2.871","12"
"17","39","2018-03-22","2.87017","2.869","2.871","12"
"17","39","2018-03-23","2.86708","2.862","2.871","12"
"17","39","2018-03-24","2.863","2.862","2.867","12"
"17","39","2018-03-25","2.86217","2.862","2.864","12"
"17","39","2018-03-26","2.862","2.862","2.862","12"
"17","39","2018-03-27","2.85808","2.855","2.861","12"
"17","39","2018-03-28","2.85367","2.852","2.857","12"
"17","39","2018-03-29","2.852","2.852","2.852","12"
"17","39","2018-03-30","2.85167","2.85","2.852","12"
"17","39","2018-03-31","2.84692","2.844","2.85","12"
"17","39","2018-04-01","2.84333","2.843","2.846","12"
"17","39","2018-04-02","2.843","2.843","2.843","12"
"17","39","2018-04-03","2.843","2.843","2.843","12"
"17","39","2018-04-04","2.84033","2.837","2.843","12"
"17","39","2018-04-05","2.83525","2.833","2.839","12"
"17","39","2018-04-06","2.83317","2.833","2.835","12"
"17","39","2018-04-07","2.82908","2.825","2.833","12"
"17","39","2018-04-08","2.82292","2.821","2.825","12"
"17","39","2018-04-09","2.81542","2.814","2.819","12"
"17","39","2018-04-10","2.814","2.814","2.814","12"
"17","39","2018-04-11","2.80917","2.805","2.813","12"
"17","39","2018-04-12","2.80558","2.804","2.808","12"
"17","39","2018-04-13","2.80442","2.804","2.805","12"
"17","39","2018-04-14","2.804","2.804","2.804","12"
"17","39","2018-04-15","2.804","2.804","2.804","12"
"17","39","2018-04-16","2.8035","2.802","2.804","12"
"17","39","2018-04-17","2.80133","2.799","2.803","12"
"17","39","2018-04-18","2.79708","2.795","2.799","12"
"17","39","2018-04-19","2.788","2.783","2.795","12"
"17","39","2018-04-20","2.77567","2.767","2.784","12"
"17","39","2018-04-21","2.76233","2.757","2.767","12"
"17","39","2018-04-22","2.75117","2.746","2.757","12"
"17","39","2018-04-23","2.74208","2.737","2.748","12"
"17","39","2018-04-24","2.73542","2.731","2.738","12"
"17","39","2018-04-25","2.72967","2.727","2.734","12"
"17","39","2018-04-26","2.72467","2.722","2.727","12"
"17","39","2018-04-27","2.71775","2.713","2.722","12"
"17","39","2018-04-28","2.71925","2.715","2.722","12"
"17","39","2018-04-29","2.72458","2.722","2.727","12"
"17","39","2018-04-30","2.727","2.726","2.728","12"
"17","39","2018-05-01","2.72742","2.727","2.73","12"
"17","39","2018-05-02","2.72767","2.727","2.73","12"
"17","39","2018-05-03","2.72783","2.727","2.73","12"
"17","39","2018-05-04","2.72742","2.727","2.728","12"
"17","39","2018-05-05","2.72675","2.722","2.731","12"
"17","39","2018-05-06","2.71342","2.708","2.722","12"
"17","39","2018-05-07","2.7","2.695","2.705","12"
"17","39","2018-05-08","2.69017","2.689","2.695","12"
"17","39","2018-05-09","2.6845","2.683","2.689","12"
"17","39","2018-05-10","2.68375","2.683","2.684","12"
"17","39","2018-05-11","2.68483","2.684","2.686","12"
"17","39","2018-05-12","2.685","2.684","2.687","12"
"17","39","2018-05-13","2.68467","2.684","2.686","12"
"17","39","2018-05-14","2.68583","2.684","2.689","12"
"17","39","2018-05-15","2.68908","2.687","2.691","12"
"17","39","2018-05-16","2.69183","2.69","2.693","12"
"17","39","2018-05-17","2.69383","2.693","2.695","12"
"17","39","2018-05-18","2.69558","2.693","2.697","12"
"17","39","2018-05-19","2.69433","2.693","2.697","12"
"17","39","2018-05-20","2.69108","2.689","2.693","12"
"17","39","2018-05-21","2.68967","2.689","2.692","12"
"17","39","2018-05-22","2.69158","2.689","2.693","12"
"17","39","2018-05-23","2.69058","2.689","2.693","12"
"17","39","2018-05-24","2.68675","2.684","2.689","12"
"17","39","2018-05-25","2.68133","2.674","2.684","12"
"17","39","2018-05-26","2.67033","2.667","2.674","12"
"17","39","2018-05-27","2.66242","2.657","2.664","12"
"17","39","2018-05-28","2.65267","2.65","2.656","12"
"17","39","2018-05-29","2.6505","2.645","2.655","12"
"17","39","2018-05-30","2.64483","2.644","2.645","12"
"17","39","2018-05-31","2.63833","2.631","2.645","12"
"17","39","2018-06-01","2.62967","2.627","2.633","12"
"17","39","2018-06-02","2.63158","2.629","2.633","12"
"17","39","2018-06-03","2.62617","2.626","2.628","12"
"17","39","2018-06-04","2.62258","2.62","2.626","12"
"17","39","2018-06-05","2.62467","2.623","2.626","12"
"17","39","2018-06-06","2.61467","2.611","2.62","12"
"17","39","2018-06-07","2.6115","2.609","2.615","12"
"17","39","2018-06-08","2.61133","2.608","2.615","12"
"17","39","2018-06-09","2.61133","2.609","2.615","12"
"17","39","2018-06-10","2.606","2.604","2.608","12"
"17","39","2018-06-11","2.60342","2.597","2.606","12"
"17","39","2018-06-12","2.58983","2.587","2.597","12"
"17","39","2018-06-13","2.5995","2.587","2.61","12"
"17","39","2018-06-14","2.98667","2.615","4.161","12"
"17","39","2018-06-15","4.31925","4.242","4.352","12"
"17","39","2018-06-16","4.31142","4.274","4.346","12"
"17","39","2018-06-17","4.25242","4.242","4.276","12"
"17","39","2018-06-18","4.32442","4.246","4.46","12"
"17","39","2018-06-19","4.61025","4.522","4.857","12"
"17","39","2018-06-20","5.06542","4.937","5.328","12"
"17","39","2018-06-21","5.69583","5.444","5.976","12"
"17","39","2018-06-22","6.26558","6.101","6.37","12"
"17","39","2018-06-23","6.47267","6.283","6.621","12"
"17","39","2018-06-24","6.74708","6.562","6.92","12"
"17","39","2018-06-25","6.88433","6.682","7.065","12"
"17","39","2018-06-26","6.68967","6.542","6.789","12"
"17","39","2018-06-27","7.14217","6.918","7.362","12"
"17","39","2018-06-28","7.63108","7.397","7.832","12"
"17","39","2018-06-29","7.9515","7.776","8.2","12"
"17","39","2018-06-30","8.6375","8.34","9","12"
"17","39","2018-07-01","9.56333","9.19","9.85","12"
"17","39","2018-07-02","10.30667","10","10.49","12"
"17","39","2018-07-03","10.6275","10.56","10.7","12"
"17","39","2018-07-04","10.71583","10.65","10.77","12"
"17","39","2018-07-05","10.91167","10.81","11.01","12"
"17","39","2018-07-06","10.55583","10.29","10.79","12"
"17","39","2018-07-07","10.07333","9.89","10.27","12"
"17","39","2018-07-08","10.04583","9.91","10.13","12"
"17","39","2018-07-09","10.54083","10.27","10.72","12"
"17","39","2018-07-10","11.0425","10.84","11.12","12"
"17","39","2018-07-11","11.28167","11.19","11.35","12"
"17","39","2018-07-12","11.595","11.46","11.7","12"
"17","39","2018-07-13","11.63","11.5","11.73","12"
"17","39","2018-07-14","11.88583","11.71","11.96","12"
"17","39","2018-07-15","12.13","12.03","12.2","12"
"17","39","2018-07-16","12.14083","11.98","12.27","12"
"17","39","2018-07-17","12.2025","12.09","12.3","12"
"17","39","2018-07-18","12.00833","11.81","12.16","12"
"17","39","2018-07-19","12.22583","12.06","12.3","12"
"17","39","2018-07-20","12.36333","12.27","12.44","12"
"17","39","2018-07-21","12.41667","12.19","12.55","12"
"17","39","2018-07-22","11.90583","11.61","12.16","12"
"17","39","2018-07-23","11.35583","11.07","11.58","12"
"17","39","2018-07-24","10.83917","10.62","11.05","12"
"17","39","2018-07-25","11.28083","10.95","11.53","12"
"17","39","2018-07-26","11.81333","11.65","11.89","12"
"17","39","2018-07-27","12.21917","12","12.32","12"
"17","39","2018-07-28","12.57","12.42","12.64","12"
"17","39","2018-07-29","12.40333","12.21","12.56","12"
"17","39","2018-07-30","12.665","12.44","12.76","12"
"17","39","2018-07-31","12.96917","12.83","13.09","12"
"17","39","2018-08-01","13.35917","13.19","13.42","12"
"17","39","2018-08-02","13.35417","13.23","13.45","12"
"17","39","2018-08-03","13.39167","13.33","13.45","12"
"17","39","2018-08-04","13.59583","13.5","13.71","12"
"17","39","2018-08-05","13.9475","13.8","14.02","12"
"17","39","2018-08-06","14.17917","14.08","14.25","12"
"17","39","2018-08-07","14.25583","14.16","14.32","12"
"17","39","2018-08-08","14.12417","13.97","14.26","12"
"17","39","2018-08-09","13.76333","13.51","13.98","12"
"17","39","2018-08-10","13.14333","12.92","13.47","12"
"17","39","2018-08-11","12.92167","12.8","13.02","12"
"17","39","2018-08-12","12.90667","12.78","13.01","12"
"17","39","2018-08-13","12.845","12.61","12.98","12"
"17","39","2018-08-14","12.25667","12.03","12.57","12"
"17","39","2018-08-15","11.99583","11.82","12.12","12"
"17","39","2018-08-16","12.32583","12.2","12.46","12"
"17","39","2018-08-17","12.69083","12.56","12.77","12"
"17","39","2018-08-18","12.62","12.46","12.76","12"
"17","39","2018-08-19","12.44667","12.32","12.56","12"
"17","39","2018-08-20","12.3625","12.24","12.45","12"
"17","39","2018-08-21","12.67333","12.55","12.74","12"
"17","39","2018-08-22","12.63417","12.49","12.76","12"
"17","39","2018-08-23","12.63333","12.55","12.7","12"
"17","39","2018-08-24","12.65833","12.52","12.76","12"
"17","39","2018-08-25","12.3375","12.12","12.54","12"
"17","39","2018-08-26","11.5125","11.09","12.1","12"
"17","39","2018-08-27","11.495","11.24","11.68","12"
"17","39","2018-08-28","12.01083","11.84","12.21","12"
"17","39","2018-08-29","12.50333","12.34","12.65","12"
"17","39","2018-08-30","12.7075","12.59","12.8","12"
"17","39","2018-08-31","12.55833","12.17","12.73","12"
"17","39","2018-09-01","11.26583","10.5","12.05","12"
"17","39","2018-09-02","9.90833","9.66","10.38","12"
"17","39","2018-09-03","9.81333","9.73","9.89","12"
"17","39","2018-09-04","9.97","9.87","10.18","12"
"17","39","2018-09-05","10.41333","10.3","10.54","12"
"17","39","2018-09-06","10.71","10.63","10.78","12"
"17","39","2018-09-07","10.76417","10.62","10.87","12"
"17","39","2018-09-08","10.87","10.7","11.05","12"
"17","39","2018-09-09","11.285","11.18","11.39","12"
"17","39","2018-09-10","11.52083","11.41","11.72","12"
"17","39","2018-09-11","11.98917","11.86","12.16","12"
"17","39","2018-09-12","12.43167","12.28","12.5","6"
"17","39.25","2011-11-19","1.34833","1.337","1.359","12"
"17","39.25","2011-11-20","1.32742","1.317","1.334","12"
"17","39.25","2011-11-21","1.30975","1.301","1.315","12"
"17","39.25","2011-11-22","1.29792","1.291","1.304","12"
"17","39.25","2011-11-23","1.28775","1.282","1.292","12"
"17","39.25","2011-11-24","1.28592","1.277","1.292","12"
"17","39.25","2011-11-25","1.28142","1.271","1.291","12"
"17","39.25","2011-11-26","1.27958","1.264","1.29","12"
"17","39.25","2011-11-27","1.27933","1.256","1.337","12"
"17","39.25","2011-11-28","1.37333","1.347","1.412","12"
"17","39.25","2011-11-29","1.39208","1.343","1.432","12"
"17","39.25","2011-11-30","1.41475","1.364","1.45","12"
"17","39.25","2011-12-01","1.39608","1.334","1.471","12"
"17","39.25","2011-12-02","1.259","1.147","1.366","12"
"17","39.25","2011-12-03","1.06775","1.022","1.131","12"
"17","39.25","2011-12-04","0.98967","0.965","1.021","12"
"17","39.25","2011-12-05","0.94258","0.924","0.959","12"
"17","39.25","2011-12-06","0.91042","0.902","0.922","12"
"17","39.25","2011-12-07","0.88992","0.881","0.902","12"
"17","39.25","2011-12-08","0.86983","0.866","0.88","12"
"17","39.25","2011-12-09","0.85908","0.856","0.866","12"
"17","39.25","2011-12-10","0.849","0.846","0.856","12"
"17","39.25","2011-12-11","0.842","0.835","0.846","12"
"17","39.25","2011-12-12","0.83442","0.831","0.835","12"
"17","39.25","2011-12-13","0.82675","0.825","0.831","12"
"17","39.25","2011-12-14","0.823","0.82","0.825","12"
"17","39.25","2011-12-15","0.81467","0.813","0.815","12"
"17","39.25","2011-12-16","0.80658","0.804","0.813","12"
"17","39.25","2011-12-17","0.79975","0.793","0.804","12"
"17","39.25","2011-12-18","0.78858","0.783","0.794","12"
"17","39.25","2011-12-19","0.781","0.774","0.783","12"
"17","39.25","2011-12-20","0.77075","0.763","0.773","12"
"17","39.25","2011-12-21","0.762","0.758","0.765","12"
"17","39.25","2011-12-22","0.7535","0.751","0.759","12"
"17","39.25","2011-12-23","0.74392","0.741","0.75","12"
"17","39.25","2011-12-24","0.739","0.734","0.742","12"
"17","39.25","2011-12-25","0.73125","0.73","0.733","12"
"17","39.25","2011-12-26","0.72408","0.721","0.731","12"
"17","39.25","2011-12-27","0.721","0.721","0.721","12"
"17","39.25","2011-12-28","0.71308","0.71","0.717","12"
"17","39.25","2011-12-29","0.70917","0.706","0.711","12"
"17","39.25","2011-12-30","0.70242","0.7","0.707","12"
"17","39.25","2011-12-31","0.70017","0.7","0.701","12"
"17","39.25","2012-01-01","0.69375","0.69","0.698","12"
"17","39.25","2012-01-02","0.68983","0.689","0.691","12"
"17","39.25","2012-01-03","0.68175","0.679","0.689","12"
"17","39.25","2012-01-04","0.679","0.676","0.68","12"
"17","39.25","2012-01-05","0.67133","0.669","0.68","12"
"17","39.25","2012-01-06","0.66733","0.662","0.669","12"
"17","39.25","2012-01-07","0.65933","0.659","0.661","12"
"17","39.25","2012-01-08","0.6565","0.651","0.659","12"
"17","39.25","2012-01-09","0.64883","0.648","0.652","12"
"17","39.25","2012-01-10","0.64325","0.639","0.648","12"
"17","39.25","2012-01-11","0.63792","0.637","0.638","12"
"17","39.25","2012-01-12","0.63442","0.628","0.638","12"
"17","39.25","2012-01-13","0.62783","0.627","0.629","12"
"17","39.25","2012-01-14","0.62208","0.617","0.628","12"
"17","39.25","2012-01-15","0.61742","0.617","0.618","12"
"17","39.25","2012-01-16","0.61267","0.608","0.617","12"
"17","39.25","2012-01-17","0.60717","0.607","0.608","12"
"17","39.25","2012-01-18","0.60208","0.597","0.607","12"
"17","39.25","2012-01-19","0.59717","0.597","0.598","12"
"17","39.25","2012-01-20","0.59475","0.59","0.597","12"
"17","39.25","2012-01-21","0.58817","0.587","0.59","12"
"17","39.25","2012-01-22","0.58375","0.577","0.588","12"
"17","39.25","2012-01-23","0.57725","0.577","0.579","12"
"17","39.25","2012-01-24","0.57517","0.571","0.577","12"
"17","39.25","2012-01-25","0.56792","0.566","0.571","12"
"17","39.25","2012-01-26","0.566","0.563","0.567","12"
"17","39.25","2012-01-27","0.55808","0.556","0.565","12"
"17","39.25","2012-01-28","0.55617","0.556","0.557","12"
"17","39.25","2012-01-29","0.55092","0.547","0.555","12"
"17","39.25","2012-01-30","0.54592","0.545","0.546","12"
"17","39.25","2012-01-31","0.54333","0.54","0.546","12"
"17","39.25","2012-02-01","0.53592","0.535","0.538","12"
"17","39.25","2012-02-02","0.53583","0.535","0.536","12"
"17","39.25","2012-02-03","0.53125","0.526","0.536","12"
"17","39.25","2012-02-04","0.52533","0.525","0.527","12"
"17","39.25","2012-02-05","0.52417","0.521","0.526","12"
"17","39.25","2012-02-06","0.51675","0.515","0.519","12"
"17","39.25","2012-02-07","0.515","0.515","0.515","12"
"17","39.25","2012-02-08","0.51375","0.51","0.515","12"
"17","39.25","2012-02-09","0.50717","0.505","0.513","12"
"17","39.25","2012-02-10","0.505","0.505","0.505","12"
"17","39.25","2012-02-11","0.50217","0.496","0.505","12"
"17","39.25","2012-02-12","0.49558","0.494","0.498","12"
"17","39.25","2012-02-13","0.49483","0.494","0.495","12"
"17","39.25","2012-02-14","0.49192","0.486","0.495","12"
"17","39.25","2012-02-15","0.48492","0.484","0.488","12"
"17","39.25","2012-02-16","0.484","0.484","0.484","12"
"17","39.25","2012-02-17","0.48108","0.477","0.484","12"
"17","39.25","2012-02-18","0.47558","0.474","0.48","12"
"17","39.25","2012-02-19","0.474","0.474","0.474","12"
"17","39.25","2012-02-20","0.47325","0.47","0.474","12"
"17","39.25","2012-02-21","0.46733","0.463","0.471","12"
"17","39.25","2012-02-22","0.463","0.463","0.463","12"
"17","39.25","2012-02-23","0.46117","0.456","0.463","12"
"17","39.25","2012-02-24","0.45542","0.453","0.457","12"
"17","39.25","2012-02-25","0.45325","0.453","0.456","12"
"17","39.25","2012-02-26","0.45183","0.448","0.453","12"
"17","39.25","2012-02-27","0.44517","0.443","0.451","12"
"17","39.25","2012-02-28","0.44308","0.443","0.444","12"
"17","39.25","2012-02-29","0.44242","0.439","0.443","12"
"17","39.25","2012-03-01","0.43525","0.432","0.441","12"
"17","39.25","2012-03-02","0.43192","0.431","0.432","12"
"17","39.25","2012-03-03","0.42433","0.422","0.43","12"
"17","39.25","2012-03-04","0.41908","0.413","0.422","12"
"17","39.25","2012-03-05","0.41167","0.411","0.417","12"
"17","39.25","2012-03-06","0.411","0.411","0.411","12"
"17","39.25","2012-03-07","0.406","0.402","0.41","12"
"17","39.25","2012-03-08","0.40117","0.401","0.402","12"
"17","39.25","2012-03-09","0.401","0.401","0.401","12"
"17","39.25","2012-03-10","0.39792","0.395","0.401","12"
"17","39.25","2012-03-11","0.39292","0.391","0.395","12"
"17","39.25","2012-03-12","0.391","0.391","0.391","12"
"17","39.25","2012-03-13","0.391","0.391","0.391","12"
"17","39.25","2012-03-14","0.39067","0.389","0.391","12"
"17","39.25","2012-03-15","0.38625","0.38","0.389","12"
"17","39.25","2012-03-16","0.38","0.379","0.382","12"
"17","39.25","2012-03-17","0.37183","0.37","0.378","12"
"17","39.25","2012-03-18","0.37","0.37","0.37","12"
"17","39.25","2012-03-19","0.37","0.37","0.37","12"
"17","39.25","2012-03-20","0.36775","0.362","0.37","12"
"17","39.25","2012-03-21","0.36342","0.359","0.367","12"
"17","39.25","2012-03-22","0.36","0.359","0.363","12"
"17","39.25","2012-03-23","0.359","0.359","0.359","12"
"17","39.25","2012-03-24","0.359","0.359","0.359","12"
"17","39.25","2012-03-25","0.35375","0.349","0.359","12"
"17","39.25","2012-03-26","0.349","0.349","0.349","12"
"17","39.25","2012-03-27","0.34117","0.338","0.348","12"
"17","39.25","2012-03-28","0.33867","0.337","0.339","12"
"17","39.25","2012-03-29","0.33533","0.333","0.338","12"
"17","39.25","2012-03-30","0.33058","0.328","0.335","12"
"17","39.25","2012-03-31","0.3295","0.327","0.332","12"
"17","39.25","2012-04-01","0.32808","0.327","0.329","12"
"17","39.25","2012-04-02","0.32742","0.327","0.328","12"
"17","39.25","2012-04-03","0.319","0.316","0.325","12"
"17","39.25","2012-04-04","0.31683","0.316","0.317","12"
"17","39.25","2012-04-05","0.317","0.317","0.317","12"
"17","39.25","2012-04-06","0.317","0.317","0.317","12"
"17","39.25","2012-04-07","0.31633","0.316","0.317","12"
"17","39.25","2012-04-08","0.31633","0.316","0.317","12"
"17","39.25","2012-04-09","0.31617","0.316","0.317","12"
"17","39.25","2012-04-10","0.316","0.315","0.317","12"
"17","39.25","2012-04-11","0.31442","0.312","0.316","12"
"17","39.25","2012-04-12","0.31233","0.31","0.315","12"
"17","39.25","2012-04-13","0.30908","0.307","0.311","12"
"17","39.25","2012-04-14","0.30775","0.306","0.31","12"
"17","39.25","2012-04-15","0.30567","0.305","0.307","12"
"17","39.25","2012-04-16","0.30558","0.305","0.306","12"
"17","39.25","2012-04-17","0.30575","0.305","0.306","12"
"17","39.25","2012-04-18","0.30542","0.305","0.306","12"
"17","39.25","2012-04-19","0.3055","0.305","0.306","12"
"17","39.25","2012-04-20","0.30533","0.305","0.306","12"
"17","39.25","2012-04-21","0.30558","0.305","0.306","12"
"17","39.25","2012-04-22","0.30542","0.305","0.306","12"
"17","39.25","2012-04-23","0.30408","0.303","0.306","12"
"17","39.25","2012-04-24","0.30283","0.298","0.305","12"
"17","39.25","2012-04-25","0.30075","0.299","0.303","12"
"17","39.25","2012-04-26","0.29767","0.294","0.302","12"
"17","39.25","2012-04-27","0.29625","0.295","0.298","12"
"17","39.25","2012-04-28","0.2955","0.294","0.297","12"
"17","39.25","2012-04-29","0.29417","0.291","0.295","12"
"17","39.25","2012-04-30","0.29","0.287","0.293","12"
"17","39.25","2012-05-01","0.28658","0.284","0.29","12"
"17","39.25","2012-05-02","0.28533","0.285","0.287","12"
"17","39.25","2012-05-03","0.28467","0.284","0.285","12"
"17","39.25","2012-05-04","0.2825","0.282","0.283","12"
"17","39.25","2012-05-05","0.28367","0.283","0.285","12"
"17","39.25","2012-05-06","0.28325","0.282","0.284","12"
"17","39.25","2012-05-07","0.28133","0.278","0.284","12"
"17","39.25","2012-05-08","0.2775","0.273","0.28","12"
"17","39.25","2012-05-09","0.27425","0.273","0.277","12"
"17","39.25","2012-05-10","0.27067","0.269","0.273","12"
"17","39.25","2012-05-11","0.26058","0.257","0.269","12"
"17","39.25","2012-05-12","0.24833","0.246","0.257","12"
"17","39.25","2012-05-13","0.23908","0.237","0.246","12"
"17","39.25","2012-05-14","0.23967","0.238","0.243","12"
"17","39.25","2012-05-15","0.24308","0.241","0.245","12"
"17","39.25","2012-05-16","0.2425","0.24","0.246","12"
"17","39.25","2012-05-17","0.24158","0.238","0.245","12"
"17","39.25","2012-05-18","0.24533","0.242","0.247","12"
"17","39.25","2012-05-19","0.24633","0.245","0.247","12"
"17","39.25","2012-05-20","0.24667","0.246","0.247","12"
"17","39.25","2012-05-21","0.24617","0.245","0.247","12"
"17","39.25","2012-05-22","0.24417","0.241","0.247","12"
"17","39.25","2012-05-23","0.23867","0.237","0.246","12"
"17","39.25","2012-05-24","0.23617","0.23","0.237","12"
"17","39.25","2012-05-25","0.22392","0.217","0.226","12"
"17","39.25","2012-05-26","0.216","0.216","0.216","12"
"17","39.25","2012-05-27","0.21442","0.211","0.216","12"
"17","39.25","2012-05-28","0.21517","0.212","0.216","12"
"17","39.25","2012-05-29","0.216","0.216","0.216","12"
"17","39.25","2012-05-30","0.21592","0.215","0.216","12"
"17","39.25","2012-05-31","0.20608","0.205","0.213","12"
"17","39.25","2012-06-01","0.20483","0.204","0.205","12"
"17","39.25","2012-06-02","0.20475","0.202","0.205","12"
"17","39.25","2012-06-03","0.19567","0.195","0.2","12"
"17","39.25","2012-06-04","0.18775","0.185","0.195","12"
"17","39.25","2012-06-05","0.19833","0.195","0.204","12"
"17","39.25","2012-06-06","0.205","0.205","0.205","12"
"17","39.25","2012-06-07","0.21042","0.205","0.216","12"
"17","39.25","2012-06-08","0.1995","0.195","0.207","12"
"17","39.25","2012-06-09","0.1915","0.186","0.195","12"
"17","39.25","2012-06-10","0.19792","0.195","0.205","12"
"17","39.25","2012-06-11","0.21258","0.205","0.216","12"
"17","39.25","2012-06-12","0.22308","0.216","0.234","12"
"17","39.25","2012-06-13","0.2415","0.237","0.247","12"
"17","39.25","2012-06-14","0.254","0.247","0.258","12"
"17","39.25","2012-06-15","0.258","0.258","0.258","12"
"17","39.25","2012-06-16","0.26308","0.257","0.275","12"
"17","39.25","2012-06-17","0.3315","0.279","0.414","12"
"17","39.25","2012-06-18","0.63633","0.451","0.944","12"
"17","39.25","2012-06-19","1.22992","1.031","1.657","12"
"17","39.25","2012-06-20","1.93233","1.751","2.179","12"
"17","39.25","2012-06-21","2.54167","2.249","3.355","12"
"17","39.25","2012-06-22","3.70708","3.403","4.599","12"
"17","39.25","2012-06-23","5.152","4.863","5.996","12"
"17","39.25","2012-06-24","6.35575","6.068","6.741","12"
"17","39.25","2012-06-25","6.72083","6.474","6.996","12"
"17","39.25","2012-06-26","6.224","5.912","6.672","12"
"17","39.25","2012-06-27","6.24208","5.881","7.019","12"
"17","39.25","2012-06-28","7.33992","7.011","7.922","12"
"17","39.25","2012-06-29","7.98617","7.69","8.23","12"
"17","39.25","2012-06-30","8.315","8.06","8.61","12"
"17","39.25","2012-07-01","8.4625","8.18","8.73","12"
"17","39.25","2012-07-02","7.89342","7.211","8.56","12"
"17","39.25","2012-07-03","6.83942","6.579","7.138","12"
"17","39.25","2012-07-04","7.20325","7.014","7.431","12"
"17","39.25","2012-07-05","6.75658","6.498","7.087","12"
"17","39.25","2012-07-06","6.32342","5.977","6.739","12"
"17","39.25","2012-07-07","5.86967","5.61","6.512","12"
"17","39.25","2012-07-08","6.65592","6.429","6.854","12"
"17","39.25","2012-07-09","6.92767","6.64","7.537","12"
"17","39.25","2012-07-10","7.75558","7.479","8.03","12"
"17","39.25","2012-07-11","7.98033","7.64","8.32","12"
"17","39.25","2012-07-12","8.26908","7.851","8.75","12"
"17","39.25","2012-07-13","8.73167","8.37","9.02","12"
"17","39.25","2012-07-14","8.72833","8.35","9.13","12"
"17","39.25","2012-07-15","8.40583","8.05","8.8","12"
"17","39.25","2012-07-16","7.75483","7.254","8.33","12"
"17","39.25","2012-07-17","7.72933","7.286","8.2","12"
"17","39.25","2012-07-18","8.03625","7.621","8.75","12"
"17","39.25","2012-07-19","8.71333","8.4","9.09","12"
"17","39.25","2012-07-20","8.21467","7.853","8.62","12"
"17","39.25","2012-07-21","7.938","7.656","8.3","12"
"17","39.25","2012-07-22","7.05592","6.665","7.709","12"
"17","39.25","2012-07-23","6.16158","5.658","6.686","12"
"17","39.25","2012-07-24","7.10858","6.807","7.769","12"
"17","39.25","2012-07-25","7.96167","7.639","8.42","12"
"17","39.25","2012-07-26","8.49333","8.1","9.01","12"
"17","39.25","2012-07-27","9.1125","8.79","9.58","12"
"17","39.25","2012-07-28","9.3525","9","9.78","12"
"17","39.25","2012-07-29","8.645","8.31","9.01","12"
"17","39.25","2012-07-30","8.88333","8.44","9.28","12"
"17","39.25","2012-07-31","9.28333","8.86","9.6","12"
"17","39.25","2012-08-01","9.4925","9.12","9.86","12"
"17","39.25","2012-08-02","9.81083","9.44","10.14","12"
"17","39.25","2012-08-03","9.8525","9.56","10.14","12"
"17","39.25","2012-08-04","9.87083","9.65","10.12","12"
"17","39.25","2012-08-05","9.225","8.8","9.81","12"
"17","39.25","2012-08-06","8.3005","7.862","8.77","12"
"17","39.25","2012-08-07","7.50342","7.037","8.17","12"
"17","39.25","2012-08-08","8.4875","8.09","9.21","12"
"17","39.25","2012-08-09","9.27167","8.88","9.58","12"
"17","39.25","2012-08-10","9.60333","9.16","10.13","12"
"17","39.25","2012-08-11","10.07417","9.57","10.47","12"
"17","39.25","2012-08-12","10.31917","9.89","10.73","12"
"17","39.25","2012-08-13","10.145","9.7","10.66","12"
"17","39.25","2012-08-14","9.915","9.68","10.12","12"
"17","39.25","2012-08-15","9.86583","9.42","10.5","12"
"17","39.25","2012-08-16","10.68","10.41","11.04","12"
"17","39.25","2012-08-17","11.05417","10.6","11.74","12"
"17","39.25","2012-08-18","11.77667","11.27","12.42","12"
"17","39.25","2012-08-19","12.49167","11.99","13.13","12"
"17","39.25","2012-08-20","13.145","12.65","13.64","12"
"17","39.25","2012-08-21","13.23833","12.72","13.73","12"
"17","39.25","2012-08-22","13.41833","12.96","13.76","12"
"17","39.25","2012-08-23","13.43583","12.99","13.94","12"
"17","39.25","2012-08-24","12.42","11.75","13.27","12"
"17","39.25","2012-08-25","11.21333","10.92","11.68","12"
"17","39.25","2012-08-26","10.49417","10.06","11.13","12"
"17","39.25","2012-08-27","9.43833","8.87","9.99","12"
"17","39.25","2012-08-28","10.01083","9.64","10.31","12"
"17","39.25","2012-08-29","10.12417","9.7","10.55","12"
"17","39.25","2012-08-30","10.19583","9.59","10.75","12"
"17","39.25","2012-08-31","8.6585","7.758","9.5","12"
"17","39.25","2012-09-01","6.91458","6.312","7.607","12"
"17","39.25","2012-09-02","5.95267","5.702","6.229","12"
"17","39.25","2012-09-03","6.35192","6.068","6.914","12"
"17","39.25","2012-09-04","7.22633","6.976","7.817","12"
"17","39.25","2012-09-05","7.84158","7.494","8.39","12"
"17","39.25","2012-09-06","8.4525","8.1","9.01","12"
"17","39.25","2012-09-07","8.82833","8.28","9.33","12"
"17","39.25","2012-09-08","9.13833","8.57","9.58","12"
"17","39.25","2012-09-09","9.50583","9","9.93","12"
"17","39.25","2012-09-10","9.78333","9.27","10.27","12"
"17","39.25","2012-09-11","10.135","9.71","10.52","12"
"17","39.25","2012-09-12","9.8075","8.85","10.44","12"
"17","39.25","2012-09-13","7.64883","6.836","8.64","12"
"17","39.25","2012-09-14","6.27475","5.896","6.717","12"
"17","39.25","2012-09-15","6.5345","6.049","7.332","12"
"17","39.25","2012-09-16","7.5625","7.108","8.3","12"
"17","39.25","2012-09-17","8.43608","7.993","9.05","12"
"17","39.25","2012-09-18","9.02333","8.6","9.35","12"
"17","39.25","2012-09-19","8.8175","8.21","9.38","12"
"17","39.25","2012-09-20","7.37667","6.812","8.1","12"
"17","39.25","2012-09-21","7.5215","7.01","8.16","12"
"17","39.25","2012-09-22","8.27","8.03","8.48","12"
"17","39.25","2012-09-23","7.77958","7.388","8.31","12"
"17","39.25","2012-09-24","7.57317","7.167","7.934","12"
"17","39.25","2012-09-25","6.42592","5.776","7.118","12"
"17","39.25","2012-09-26","5.19233","4.766","5.684","12"
"17","39.25","2012-09-27","4.36583","4.071","4.703","12"
"17","39.25","2012-09-28","3.84475","3.703","4.024","12"
"17","39.25","2012-09-29","3.521","3.403","3.671","12"
"17","39.25","2012-09-30","3.29642","3.249","3.381","12"
"17","39.25","2012-10-01","3.26017","3.148","3.464","12"
"17","39.25","2012-10-02","3.51417","3.216","4.315","12"
"17","39.25","2012-10-03","4.5025","4.213","4.799","12"
"17","39.25","2012-10-04","4.57492","4.228","4.911","12"
"17","39.25","2012-10-05","3.96858","3.632","4.522","12"
"17","39.25","2012-10-06","4.58833","4.244","5.16","12"
"17","39.25","2012-10-07","5.21517","5.011","5.443","12"
"17","39.25","2012-10-08","4.94067","4.615","5.412","12"
"17","39.25","2012-10-09","5.27567","4.743","5.609","12"
"17","39.25","2012-10-10","4.17717","3.788","4.642","12"
"17","39.25","2012-10-11","3.47158","3.273","3.731","12"
"17","39.25","2012-10-12","3.09975","3.009","3.25","12"
"17","39.25","2012-10-13","2.81983","2.666","2.994","12"
"17","39.25","2012-10-14","2.5415","2.432","2.651","12"
"17","39.25","2012-10-15","2.335","2.265","2.415","12"
"17","39.25","2012-10-16","2.19608","2.146","2.254","12"
"17","39.25","2012-10-17","2.08433","2.038","2.134","12"
"17","39.25","2012-10-18","1.98725","1.943","2.03","12"
"17","39.25","2012-10-19","1.89817","1.866","1.934","12"
"17","39.25","2012-10-20","1.85833","1.792","2.047","12"
"17","39.25","2012-10-21","2.1955","1.986","2.892","12"
"17","39.25","2012-10-22","3.1905","2.881","4.119","12"
"17","39.25","2012-10-23","4.49125","4.154","5.275","12"
"17","39.25","2012-10-24","5.45308","5.061","6.052","12"
"17","39.25","2012-10-25","6.02558","5.581","6.499","12"
"17","39.25","2012-10-26","6.09467","5.381","6.698","12"
"17","39.25","2012-10-27","4.61625","4.056","5.262","12"
"17","39.25","2012-10-28","3.60417","3.28","3.976","12"
"17","39.25","2012-10-29","2.99408","2.789","3.232","12"
"17","39.25","2012-10-30","2.5695","2.432","2.752","12"
"17","39.25","2012-10-31","2.21058","2.017","2.41","12"
"17","39.25","2012-11-01","1.87892","1.799","1.988","12"
"17","39.25","2012-11-02","1.74775","1.707","1.791","12"
"17","39.25","2012-11-03","1.67133","1.64","1.705","12"
"17","39.25","2012-11-04","1.60925","1.582","1.636","12"
"17","39.25","2012-11-05","1.55383","1.529","1.578","12"
"17","39.25","2012-11-06","1.50292","1.48","1.527","12"
"17","39.25","2012-11-07","1.45708","1.437","1.477","12"
"17","39.25","2012-11-08","1.41517","1.397","1.435","12"
"17","39.25","2012-11-09","1.37633","1.364","1.396","12"
"17","39.25","2012-11-10","1.34233","1.326","1.36","12"
"17","39.25","2012-11-11","1.30983","1.292","1.324","12"
"17","39.25","2012-11-12","1.27533","1.258","1.293","12"
"17","39.25","2012-11-13","1.23617","1.221","1.251","12"
"17","39.25","2012-11-14","1.20475","1.195","1.217","12"
"17","39.25","2012-11-15","1.1795","1.165","1.19","12"
"17","39.25","2012-11-16","1.14275","1.124","1.159","12"
"17","39.25","2012-11-17","1.10292","1.089","1.115","12"
"17","39.25","2012-11-18","1.07492","1.065","1.084","12"
"17","39.25","2012-11-19","1.06067","1.053","1.067","12"
"17","39.25","2012-11-20","1.04608","1.042","1.053","12"
"17","39.25","2012-11-21","1.03433","1.032","1.042","12"
"17","39.25","2012-11-22","1.02458","1.022","1.032","12"
"17","39.25","2012-11-23","1.00058","0.981","1.021","12"
"17","39.25","2012-11-24","0.96642","0.954","0.98","12"
"17","39.25","2012-11-25","0.95592","0.951","0.965","12"
"17","39.25","2012-11-26","0.96342","0.961","0.969","12"
"17","39.25","2012-11-27","0.94108","0.92","0.961","12"
"17","39.25","2012-11-28","0.90583","0.899","0.919","12"
"17","39.25","2012-11-29","0.89917","0.899","0.9","12"
"17","39.25","2012-11-30","0.89917","0.899","0.9","12"
"17","39.25","2012-12-01","0.8955","0.89","0.9","12"
"17","39.25","2012-12-02","0.889","0.889","0.889","12"
"17","39.25","2012-12-03","0.88258","0.879","0.889","12"
"17","39.25","2012-12-04","0.87592","0.869","0.879","12"
"17","39.25","2012-12-05","0.86467","0.859","0.869","12"
"17","39.25","2012-12-06","0.85483","0.848","0.859","12"
"17","39.25","2012-12-07","0.84408","0.838","0.848","12"
"17","39.25","2012-12-08","0.8345","0.828","0.838","12"
"17","39.25","2012-12-09","0.82425","0.817","0.828","12"
"17","39.25","2012-12-10","0.81392","0.807","0.818","12"
"17","39.25","2012-12-11","0.8035","0.797","0.807","12"
"17","39.25","2012-12-12","0.79367","0.787","0.797","12"
"17","39.25","2012-12-13","0.78258","0.776","0.787","12"
"17","39.25","2012-12-14","0.77375","0.767","0.776","12"
"17","39.25","2012-12-15","0.76408","0.758","0.766","12"
"17","39.25","2012-12-16","0.75592","0.754","0.757","12"
"17","39.25","2012-12-17","0.74717","0.745","0.754","12"
"17","39.25","2012-12-18","0.73925","0.735","0.746","12"
"17","39.25","2012-12-19","0.7335","0.728","0.736","12"
"17","39.25","2012-12-20","0.7245","0.719","0.725","12"
"17","39.25","2012-12-21","0.71567","0.715","0.719","12"
"17","39.25","2012-12-22","0.70858","0.704","0.714","12"
"17","39.25","2012-12-23","0.70142","0.694","0.705","12"
"17","39.25","2012-12-24","0.69458","0.694","0.695","12"
"17","39.25","2012-12-25","0.68742","0.684","0.692","12"
"17","39.25","2012-12-26","0.68092","0.674","0.684","12"
"17","39.25","2012-12-27","0.67375","0.673","0.676","12"
"17","39.25","2012-12-28","0.66633","0.663","0.672","12"
"17","39.25","2012-12-29","0.66075","0.655","0.664","12"
"17","39.25","2012-12-30","0.65325","0.653","0.655","12"
"17","39.25","2012-12-31","0.64867","0.643","0.654","12"
"17","39.25","2013-01-01","0.64275","0.641","0.644","12"
"17","39.25","2013-01-02","0.63458","0.632","0.642","12"
"17","39.25","2013-01-03","0.63217","0.631","0.633","12"
"17","39.25","2013-01-04","0.62442","0.622","0.631","12"
"17","39.25","2013-01-05","0.61925","0.612","0.623","12"
"17","39.25","2013-01-06","0.61225","0.611","0.614","12"
"17","39.25","2013-01-07","0.61025","0.604","0.612","12"
"17","39.25","2013-01-08","0.60217","0.601","0.604","12"
"17","39.25","2013-01-09","0.59892","0.594","0.602","12"
"17","39.25","2013-01-10","0.5915","0.591","0.592","12"
"17","39.25","2013-01-11","0.58967","0.584","0.592","12"
"17","39.25","2013-01-12","0.58183","0.581","0.583","12"
"17","39.25","2013-01-13","0.57742","0.573","0.582","12"
"17","39.25","2013-01-14","0.57275","0.571","0.574","12"
"17","39.25","2013-01-15","0.5685","0.565","0.574","12"
"17","39.25","2013-01-16","0.56508","0.564","0.566","12"
"17","39.25","2013-01-17","0.55825","0.555","0.565","12"
"17","39.25","2013-01-18","0.55483","0.554","0.555","12"
"17","39.25","2013-01-19","0.55042","0.544","0.554","12"
"17","39.25","2013-01-20","0.545","0.544","0.546","12"
"17","39.25","2013-01-21","0.54075","0.536","0.544","12"
"17","39.25","2013-01-22","0.53358","0.532","0.537","12"
"17","39.25","2013-01-23","0.53325","0.532","0.534","12"
"17","39.25","2013-01-24","0.52675","0.523","0.531","12"
"17","39.25","2013-01-25","0.52308","0.523","0.524","12"
"17","39.25","2013-01-26","0.52158","0.518","0.523","12"
"17","39.25","2013-01-27","0.51575","0.513","0.519","12"
"17","39.25","2013-01-28","0.51358","0.513","0.515","12"
"17","39.25","2013-01-29","0.51233","0.51","0.514","12"
"17","39.25","2013-01-30","0.50633","0.503","0.511","12"
"17","39.25","2013-01-31","0.50325","0.503","0.504","12"
"17","39.25","2013-02-01","0.5005","0.497","0.504","12"
"17","39.25","2013-02-02","0.49383","0.492","0.497","12"
"17","39.25","2013-02-03","0.493","0.493","0.493","12"
"17","39.25","2013-02-04","0.49","0.485","0.493","12"
"17","39.25","2013-02-05","0.48383","0.482","0.488","12"
"17","39.25","2013-02-06","0.48217","0.48","0.483","12"
"17","39.25","2013-02-07","0.47733","0.474","0.482","12"
"17","39.25","2013-02-08","0.47208","0.471","0.474","12"
"17","39.25","2013-02-09","0.47192","0.471","0.472","12"
"17","39.25","2013-02-10","0.46733","0.463","0.471","12"
"17","39.25","2013-02-11","0.46192","0.461","0.465","12"
"17","39.25","2013-02-12","0.46083","0.458","0.462","12"
"17","39.25","2013-02-13","0.45683","0.453","0.461","12"
"17","39.25","2013-02-14","0.45192","0.451","0.455","12"
"17","39.25","2013-02-15","0.45133","0.451","0.452","12"
"17","39.25","2013-02-16","0.45075","0.448","0.452","12"
"17","39.25","2013-02-17","0.44542","0.442","0.45","12"
"17","39.25","2013-02-18","0.4415","0.441","0.443","12"
"17","39.25","2013-02-19","0.441","0.44","0.442","12"
"17","39.25","2013-02-20","0.43867","0.434","0.441","12"
"17","39.25","2013-02-21","0.43367","0.431","0.438","12"
"17","39.25","2013-02-22","0.431","0.43","0.432","12"
"17","39.25","2013-02-23","0.43067","0.43","0.431","12"
"17","39.25","2013-02-24","0.42917","0.424","0.431","12"
"17","39.25","2013-02-25","0.42333","0.42","0.426","12"
"17","39.25","2013-02-26","0.42042","0.419","0.422","12"
"17","39.25","2013-02-27","0.42025","0.42","0.421","12"
"17","39.25","2013-02-28","0.41875","0.416","0.421","12"
"17","39.25","2013-03-01","0.41333","0.409","0.417","12"
"17","39.25","2013-03-02","0.41017","0.409","0.411","12"
"17","39.25","2013-03-03","0.40983","0.409","0.41","12"
"17","39.25","2013-03-04","0.40875","0.404","0.41","12"
"17","39.25","2013-03-05","0.40233","0.399","0.407","12"
"17","39.25","2013-03-06","0.39942","0.399","0.4","12"
"17","39.25","2013-03-07","0.39867","0.397","0.4","12"
"17","39.25","2013-03-08","0.39575","0.391","0.398","12"
"17","39.25","2013-03-09","0.39175","0.39","0.397","12"
"17","39.25","2013-03-10","0.38983","0.389","0.392","12"
"17","39.25","2013-03-11","0.38875","0.388","0.389","12"
"17","39.25","2013-03-12","0.38875","0.388","0.39","12"
"17","39.25","2013-03-13","0.38792","0.386","0.389","12"
"17","39.25","2013-03-14","0.38317","0.38","0.387","12"
"17","39.25","2013-03-15","0.37958","0.378","0.382","12"
"17","39.25","2013-03-16","0.37833","0.378","0.379","12"
"17","39.25","2013-03-17","0.37842","0.377","0.379","12"
"17","39.25","2013-03-18","0.37692","0.375","0.379","12"
"17","39.25","2013-03-19","0.37517","0.372","0.377","12"
"17","39.25","2013-03-20","0.3715","0.369","0.375","12"
"17","39.25","2013-03-21","0.3705","0.368","0.373","12"
"17","39.25","2013-03-22","0.36817","0.368","0.369","12"
"17","39.25","2013-03-23","0.36825","0.368","0.369","12"
"17","39.25","2013-03-24","0.36683","0.362","0.368","12"
"17","39.25","2013-03-25","0.35992","0.358","0.363","12"
"17","39.25","2013-03-26","0.35792","0.357","0.358","12"
"17","39.25","2013-03-27","0.35783","0.356","0.358","12"
"17","39.25","2013-03-28","0.35575","0.352","0.358","12"
"17","39.25","2013-03-29","0.35083","0.348","0.353","12"
"17","39.25","2013-03-30","0.34792","0.347","0.35","12"
"17","39.25","2013-03-31","0.34742","0.347","0.348","12"
"17","39.25","2013-04-01","0.3475","0.347","0.348","12"
"17","39.25","2013-04-02","0.34725","0.346","0.348","12"
"17","39.25","2013-04-03","0.34383","0.341","0.348","12"
"17","39.25","2013-04-04","0.34","0.337","0.344","12"
"17","39.25","2013-04-05","0.33767","0.336","0.34","12"
"17","39.25","2013-04-06","0.337","0.336","0.338","12"
"17","39.25","2013-04-07","0.33642","0.335","0.337","12"
"17","39.25","2013-04-08","0.33575","0.333","0.337","12"
"17","39.25","2013-04-09","0.3325","0.329","0.338","12"
"17","39.25","2013-04-10","0.32975","0.327","0.333","12"
"17","39.25","2013-04-11","0.32767","0.326","0.33","12"
"17","39.25","2013-04-12","0.32683","0.326","0.327","12"
"17","39.25","2013-04-13","0.327","0.327","0.327","12"
"17","39.25","2013-04-14","0.32667","0.326","0.327","12"
"17","39.25","2013-04-15","0.32283","0.317","0.327","12"
"17","39.25","2013-04-16","0.31525","0.313","0.317","12"
"17","39.25","2013-04-17","0.30667","0.305","0.31","12"
"17","39.25","2013-04-18","0.30075","0.295","0.305","12"
"17","39.25","2013-04-19","0.29183","0.29","0.296","12"
"17","39.25","2013-04-20","0.29108","0.289","0.293","12"
"17","39.25","2013-04-21","0.29242","0.292","0.293","12"
"17","39.25","2013-04-22","0.29308","0.292","0.294","12"
"17","39.25","2013-04-23","0.29275","0.292","0.294","12"
"17","39.25","2013-04-24","0.29275","0.291","0.293","12"
"17","39.25","2013-04-25","0.29042","0.289","0.293","12"
"17","39.25","2013-04-26","0.28308","0.281","0.288","12"
"17","39.25","2013-04-27","0.28117","0.281","0.282","12"
"17","39.25","2013-04-28","0.281","0.281","0.281","12"
"17","39.25","2013-04-29","0.28117","0.281","0.282","12"
"17","39.25","2013-04-30","0.28142","0.281","0.282","12"
"17","39.25","2013-05-01","0.28142","0.281","0.282","12"
"17","39.25","2013-05-02","0.28133","0.281","0.282","12"
"17","39.25","2013-05-03","0.28133","0.281","0.282","12"
"17","39.25","2013-05-04","0.28108","0.28","0.282","12"
"17","39.25","2013-05-05","0.28042","0.278","0.282","12"
"17","39.25","2013-05-06","0.276","0.273","0.282","12"
"17","39.25","2013-05-07","0.27017","0.269","0.272","12"
"17","39.25","2013-05-08","0.26758","0.265","0.269","12"
"17","39.25","2013-05-09","0.26133","0.258","0.267","12"
"17","39.25","2013-05-10","0.26158","0.26","0.263","12"
"17","39.25","2013-05-11","0.26408","0.261","0.266","12"
"17","39.25","2013-05-12","0.26642","0.265","0.269","12"
"17","39.25","2013-05-13","0.2675","0.266","0.269","12"
"17","39.25","2013-05-14","0.26783","0.267","0.269","12"
"17","39.25","2013-05-15","0.26758","0.267","0.269","12"
"17","39.25","2013-05-16","0.2665","0.264","0.268","12"
"17","39.25","2013-05-17","0.26675","0.263","0.268","12"
"17","39.25","2013-05-18","0.26608","0.264","0.268","12"
"17","39.25","2013-05-19","0.26392","0.263","0.266","12"
"17","39.25","2013-05-20","0.26408","0.263","0.267","12"
"17","39.25","2013-05-21","0.26292","0.261","0.265","12"
"17","39.25","2013-05-22","0.26233","0.261","0.265","12"
"17","39.25","2013-05-23","0.26267","0.259","0.265","12"
"17","39.25","2013-05-24","0.26417","0.262","0.266","12"
"17","39.25","2013-05-25","0.26408","0.263","0.266","12"
"17","39.25","2013-05-26","0.26442","0.263","0.266","12"
"17","39.25","2013-05-27","0.26358","0.263","0.266","12"
"17","39.25","2013-05-28","0.26392","0.263","0.266","12"
"17","39.25","2013-05-29","0.26342","0.263","0.267","12"
"17","39.25","2013-05-30","0.26433","0.263","0.266","12"
"17","39.25","2013-05-31","0.26275","0.261","0.264","12"
"17","39.25","2013-06-01","0.26058","0.258","0.263","12"
"17","39.25","2013-06-02","0.26033","0.259","0.262","12"
"17","39.25","2013-06-03","0.25925","0.258","0.262","12"
"17","39.25","2013-06-04","0.26033","0.258","0.263","12"
"17","39.25","2013-06-05","0.26217","0.261","0.264","12"
"17","39.25","2013-06-06","0.25808","0.255","0.262","12"
"17","39.25","2013-06-07","0.25117","0.249","0.255","12"
"17","39.25","2013-06-08","0.24675","0.245","0.248","12"
"17","39.25","2013-06-09","0.24192","0.238","0.247","12"
"17","39.25","2013-06-10","0.24375","0.241","0.246","12"
"17","39.25","2013-06-11","0.24792","0.247","0.249","12"
"17","39.25","2013-06-12","0.24958","0.247","0.251","12"
"17","39.25","2013-06-13","0.24658","0.245","0.249","12"
"17","39.25","2013-06-14","0.23608","0.229","0.242","12"
"17","39.25","2013-06-15","0.22192","0.217","0.227","12"
"17","39.25","2013-06-16","0.21517","0.211","0.216","12"
"17","39.25","2013-06-17","0.20225","0.195","0.208","12"
"17","39.25","2013-06-18","0.192","0.186","0.195","12"
"17","39.25","2013-06-19","0.17825","0.174","0.185","12"
"17","39.25","2013-06-20","0.16775","0.163","0.172","12"
"17","39.25","2013-06-21","0.16217","0.159","0.165","12"
"17","39.25","2013-06-22","0.1745","0.165","0.181","12"
"17","39.25","2013-06-23","0.18625","0.181","0.193","12"
"17","39.25","2013-06-24","0.19875","0.193","0.207","12"
"17","39.25","2013-06-25","0.21667","0.207","0.224","12"
"17","39.25","2013-06-26","0.23025","0.224","0.236","12"
"17","39.25","2013-06-27","0.23833","0.235","0.242","12"
"17","39.25","2013-06-28","0.24517","0.242","0.249","12"
"17","39.25","2013-06-29","0.24917","0.247","0.253","12"
"17","39.25","2013-06-30","0.25325","0.251","0.257","12"
"17","39.25","2013-07-01","0.24917","0.247","0.251","12"
"17","39.25","2013-07-02","0.25675","0.247","0.269","12"
"17","39.25","2013-07-03","0.31192","0.273","0.356","12"
"17","39.25","2013-07-04","0.43883","0.367","0.602","12"
"17","39.25","2013-07-05","0.88692","0.663","1.282","12"
"17","39.25","2013-07-06","1.66483","1.397","2.313","12"
"17","39.25","2013-07-07","2.68258","2.429","3.417","12"
"17","39.25","2013-07-08","3.79458","3.593","4.337","12"
"17","39.25","2013-07-09","4.36583","3.992","5.117","12"
"17","39.25","2013-07-10","5.4165","5.079","5.991","12"
"17","39.25","2013-07-11","6.04808","5.577","6.596","12"
"17","39.25","2013-07-12","6.71892","6.226","7.234","12"
"17","39.25","2013-07-13","7.43833","6.996","7.985","12"
"17","39.25","2013-07-14","7.97583","7.471","8.39","12"
"17","39.25","2013-07-15","8.40533","7.936","8.82","12"
"17","39.25","2013-07-16","8.75333","8.28","9.09","12"
"17","39.25","2013-07-17","8.98167","8.71","9.28","12"
"17","39.25","2013-07-18","8.65667","8.34","9.07","12"
"17","39.25","2013-07-19","8.23542","7.825","8.68","12"
"17","39.25","2013-07-20","8.71167","8.35","9.09","12"
"17","39.25","2013-07-21","9.0725","8.72","9.47","12"
"17","39.25","2013-07-22","9.41833","8.97","10.07","12"
"17","39.25","2013-07-23","10.12083","9.77","10.44","12"
"17","39.25","2013-07-24","9.605","9.15","10.19","12"
"17","39.25","2013-07-25","9.415","9","9.81","12"
"17","39.25","2013-07-26","9.98917","9.61","10.58","12"
"17","39.25","2013-07-27","10.67667","10.27","11.2","12"
"17","39.25","2013-07-28","11.04917","10.64","11.47","12"
"17","39.25","2013-07-29","9.75917","8.6","10.58","12"
"17","39.25","2013-07-30","7.70725","7.249","8.38","12"
"17","39.25","2013-07-31","8.40417","8.04","9.24","12"
"17","39.25","2013-08-01","9.43167","9.01","10.07","12"
"17","39.25","2013-08-02","10.1225","9.65","10.6","12"
"17","39.25","2013-08-03","10.7","10.29","11.24","12"
"17","39.25","2013-08-04","10.96083","10.5","11.37","12"
"17","39.25","2013-08-05","11.2425","10.85","11.69","12"
"17","39.25","2013-08-06","11.63167","11.24","11.98","12"
"17","39.25","2013-08-07","11.1425","10.63","11.82","12"
"17","39.25","2013-08-08","9.69083","8.59","10.57","12"
"17","39.25","2013-08-09","7.83092","7.508","8.45","12"
"17","39.25","2013-08-10","7.26567","6.845","7.714","12"
"17","39.25","2013-08-11","7.88108","7.604","8.12","12"
"17","39.25","2013-08-12","8.16625","7.872","8.48","12"
"17","39.25","2013-08-13","8.54","8.18","9.17","12"
"17","39.25","2013-08-14","9.27083","8.89","9.53","12"
"17","39.25","2013-08-15","9.27333","8.77","9.68","12"
"17","39.25","2013-08-16","9.72083","9.34","9.99","12"
"17","39.25","2013-08-17","9.92","9.66","10.16","12"
"17","39.25","2013-08-18","9.82667","9.42","10.14","12"
"17","39.25","2013-08-19","9.94333","9.59","10.31","12"
"17","39.25","2013-08-20","8.84","8.41","9.54","12"
"17","39.25","2013-08-21","8.22208","7.648","8.77","12"
"17","39.25","2013-08-22","8.895","8.46","9.41","12"
"17","39.25","2013-08-23","9.47583","9.22","9.7","12"
"17","39.25","2013-08-24","9.3925","9.06","9.85","12"
"17","39.25","2013-08-25","8.38108","7.969","9.05","12"
"17","39.25","2013-08-26","7.60708","7.355","8.04","12"
"17","39.25","2013-08-27","7.01533","6.734","7.394","12"
"17","39.25","2013-08-28","6.23133","5.957","6.68","12"
"17","39.25","2013-08-29","5.94775","5.67","6.196","12"
"17","39.25","2013-08-30","6.39675","6.172","6.756","12"
"17","39.25","2013-08-31","6.99942","6.705","7.639","12"
"17","39.25","2013-09-01","7.78675","7.559","7.998","12"
"17","39.25","2013-09-02","7.5355","7.099","8.02","12"
"17","39.25","2013-09-03","8.04542","7.551","8.81","12"
"17","39.25","2013-09-04","8.92417","8.53","9.28","12"
"17","39.25","2013-09-05","9.21","8.82","9.63","12"
"17","39.25","2013-09-06","9.3875","8.97","9.75","12"
"17","39.25","2013-09-07","9.40333","9.05","9.83","12"
"17","39.25","2013-09-08","8.49558","7.987","9.06","12"
"17","39.25","2013-09-09","7.34133","6.871","7.924","12"
"17","39.25","2013-09-10","7.32533","6.92","7.774","12"
"17","39.25","2013-09-11","6.282","5.883","6.848","12"
"17","39.25","2013-09-12","5.90383","5.557","6.297","12"
"17","39.25","2013-09-13","5.76233","5.436","6.033","12"
"17","39.25","2013-09-14","6.1315","5.865","6.551","12"
"17","39.25","2013-09-15","6.42542","6.155","6.729","12"
"17","39.25","2013-09-16","5.70275","5.37","6.108","12"
"17","39.25","2013-09-17","4.87317","4.46","5.308","12"
"17","39.25","2013-09-18","4.18417","4.01","4.397","12"
"17","39.25","2013-09-19","4.26358","4.008","4.69","12"
"17","39.25","2013-09-20","4.96242","4.591","5.784","12"
"17","39.25","2013-09-21","5.896","5.502","6.314","12"
"17","39.25","2013-09-22","6.162","5.707","6.516","12"
"17","39.25","2013-09-23","6.39125","5.868","7.115","12"
"17","39.25","2013-09-24","7.24067","6.742","7.963","12"
"17","39.25","2013-09-25","7.97392","7.471","8.55","12"
"17","39.25","2013-09-26","8.3725","8.03","8.79","12"
"17","39.25","2013-09-27","7.55658","7.242","7.999","12"
"17","39.25","2013-09-28","7.41517","7.027","7.842","12"
"17","39.25","2013-09-29","7.65483","7.193","8.04","12"
"17","39.25","2013-09-30","6.59375","6.27","7.124","12"
"17","39.25","2013-10-01","6.00233","5.799","6.274","12"
"17","39.25","2013-10-02","5.957","5.614","6.658","12"
"17","39.25","2013-10-03","6.68742","6.325","7.161","12"
"17","39.25","2013-10-04","7.31558","7.071","7.736","12"
"17","39.25","2013-10-05","7.54142","7.288","7.877","12"
"17","39.25","2013-10-06","6.81075","6.507","7.308","12"
"17","39.25","2013-10-07","6.4685","6.136","6.84","12"
"17","39.25","2013-10-08","6.80475","6.541","6.993","12"
"17","39.25","2013-10-09","6.66967","6.362","6.996","12"
"17","39.25","2013-10-10","6.16858","5.494","6.743","12"
"17","39.25","2013-10-11","4.91133","4.5","5.384","12"
"17","39.25","2013-10-12","4.1575","3.908","4.437","12"
"17","39.25","2013-10-13","3.66492","3.482","3.865","12"
"17","39.25","2013-10-14","3.30233","3.161","3.452","12"
"17","39.25","2013-10-15","3.02325","2.914","3.139","12"
"17","39.25","2013-10-16","2.8005","2.712","2.895","12"
"17","39.25","2013-10-17","2.609","2.524","2.695","12"
"17","39.25","2013-10-18","2.4355","2.362","2.506","12"
"17","39.25","2013-10-19","2.28008","2.225","2.344","12"
"17","39.25","2013-10-20","2.17158","2.148","2.214","12"
"17","39.25","2013-10-21","2.11525","2.095","2.142","12"
"17","39.25","2013-10-22","2.05092","2.031","2.09","12"
"17","39.25","2013-10-23","1.9545","1.866","2.032","12"
"17","39.25","2013-10-24","1.85533","1.812","1.981","12"
"17","39.25","2013-10-25","2.01792","1.899","2.335","12"
"17","39.25","2013-10-26","2.41183","2.216","2.887","12"
"17","39.25","2013-10-27","2.84175","2.668","3.042","12"
"17","39.25","2013-10-28","2.37658","2.204","2.643","12"
"17","39.25","2013-10-29","2.07675","1.948","2.215","12"
"17","39.25","2013-10-30","1.92183","1.799","2.314","12"
"17","39.25","2013-10-31","2.286","2.138","2.444","12"
"17","39.25","2013-11-01","2.10792","1.879","2.338","12"
"17","39.25","2013-11-02","1.72567","1.62","1.853","12"
"17","39.25","2013-11-03","1.55092","1.501","1.608","12"
"17","39.25","2013-11-04","1.45833","1.425","1.492","12"
"17","39.25","2013-11-05","1.39358","1.368","1.42","12"
"17","39.25","2013-11-06","1.34392","1.325","1.364","12"
"17","39.25","2013-11-07","1.30608","1.292","1.323","12"
"17","39.25","2013-11-08","1.27642","1.263","1.29","12"
"17","39.25","2013-11-09","1.24808","1.236","1.262","12"
"17","39.25","2013-11-10","1.223","1.214","1.235","12"
"17","39.25","2013-11-11","1.20342","1.197","1.212","12"
"17","39.25","2013-11-12","1.18667","1.175","1.196","12"
"17","39.25","2013-11-13","1.16267","1.155","1.173","12"
"17","39.25","2013-11-14","1.14358","1.135","1.152","12"
"17","39.25","2013-11-15","1.12292","1.111","1.135","12"
"17","39.25","2013-11-16","1.09558","1.085","1.108","12"
"17","39.25","2013-11-17","1.07667","1.074","1.084","12"
"17","39.25","2013-11-18","1.06467","1.059","1.072","12"
"17","39.25","2013-11-19","1.0525","1.044","1.059","12"
"17","39.25","2013-11-20","1.0375","1.033","1.044","12"
"17","39.25","2013-11-21","1.02683","1.022","1.034","12"
"17","39.25","2013-11-22","1.01558","1.012","1.023","12"
"17","39.25","2013-11-23","1.00242","0.997","1.009","12"
"17","39.25","2013-11-24","0.98883","0.981","0.995","12"
"17","39.25","2013-11-25","0.97433","0.965","0.982","12"
"17","39.25","2013-11-26","0.96017","0.957","0.963","6"
"17","39.25","2013-12-18","0.7035","0.692","0.712","4"
"17","39.25","2013-12-19","0.72742","0.717","0.733","12"
"17","39.25","2013-12-20","0.72458","0.712","0.733","12"
"17","39.25","2013-12-21","0.70333","0.696","0.712","12"
"17","39.25","2013-12-22","0.68792","0.681","0.699","12"
"17","39.25","2013-12-23","0.67408","0.669","0.681","12"
"17","39.25","2013-12-24","0.66092","0.652","0.667","12"
"17","39.25","2013-12-25","0.647","0.642","0.652","12"
"17","39.25","2013-12-26","0.63458","0.63","0.641","12"
"17","39.25","2013-12-27","0.62383","0.618","0.63","12"
"17","39.25","2013-12-28","0.6125","0.609","0.619","12"
"17","39.25","2013-12-29","0.60633","0.605","0.608","12"
"17","39.25","2013-12-30","0.60008","0.596","0.605","12"
"17","39.25","2013-12-31","0.59483","0.591","0.597","12"
"17","39.25","2014-01-01","0.59042","0.589","0.593","12"
"17","39.25","2014-01-02","0.58692","0.585","0.589","12"
"17","39.25","2014-01-03","0.58442","0.583","0.587","12"
"17","39.25","2014-01-04","0.583","0.583","0.583","12"
"17","39.25","2014-01-05","0.583","0.583","0.583","12"
"17","39.25","2014-01-06","0.58108","0.579","0.583","12"
"17","39.25","2014-01-07","0.57917","0.578","0.581","12"
"17","39.25","2014-01-08","0.57625","0.574","0.58","12"
"17","39.25","2014-01-09","0.57425","0.572","0.575","12"
"17","39.25","2014-01-10","0.5725","0.572","0.574","12"
"17","39.25","2014-01-11","0.57217","0.572","0.574","12"
"17","39.25","2014-01-12","0.572","0.572","0.572","12"
"17","39.25","2014-01-13","0.57125","0.569","0.572","12"
"17","39.25","2014-01-14","0.56867","0.567","0.571","12"
"17","39.25","2014-01-15","0.56542","0.562","0.567","12"
"17","39.25","2014-01-16","0.56433","0.562","0.567","12"
"17","39.25","2014-01-17","0.56208","0.562","0.563","12"
"17","39.25","2014-01-18","0.56175","0.561","0.562","12"
"17","39.25","2014-01-19","0.55967","0.558","0.562","12"
"17","39.25","2014-01-20","0.55758","0.554","0.559","12"
"17","39.25","2014-01-21","0.55417","0.553","0.556","12"
"17","39.25","2014-01-22","0.55317","0.552","0.554","12"
"17","39.25","2014-01-23","0.55192","0.55","0.553","12"
"17","39.25","2014-01-24","0.5505","0.548","0.552","12"
"17","39.25","2014-01-25","0.5485","0.547","0.55","12"
"17","39.25","2014-01-26","0.54658","0.545","0.548","12"
"17","39.25","2014-01-27","0.54358","0.541","0.545","12"
"17","39.25","2014-01-28","0.54117","0.541","0.543","12"
"17","39.25","2014-01-29","0.54","0.537","0.541","12"
"17","39.25","2014-01-30","0.5355","0.532","0.539","12"
"17","39.25","2014-01-31","0.53158","0.531","0.534","12"
"17","39.25","2014-02-01","0.52942","0.527","0.531","12"
"17","39.25","2014-02-02","0.52575","0.523","0.527","12"
"17","39.25","2014-02-03","0.52242","0.521","0.526","12"
"17","39.25","2014-02-04","0.52075","0.518","0.521","12"
"17","39.25","2014-02-05","0.517","0.515","0.519","12"
"17","39.25","2014-02-06","0.5135","0.512","0.515","12"
"17","39.25","2014-02-07","0.51058","0.51","0.513","12"
"17","39.25","2014-02-08","0.50892","0.506","0.51","12"
"17","39.25","2014-02-09","0.50608","0.505","0.509","12"
"17","39.25","2014-02-10","0.5035","0.501","0.506","12"
"17","39.25","2014-02-11","0.50033","0.5","0.502","12"
"17","39.25","2014-02-12","0.49808","0.496","0.5","12"
"17","39.25","2014-02-13","0.49567","0.495","0.497","12"
"17","39.25","2014-02-14","0.49358","0.491","0.495","12"
"17","39.25","2014-02-15","0.49","0.489","0.492","12"
"17","39.25","2014-02-16","0.4885","0.484","0.489","12"
"17","39.25","2014-02-17","0.48558","0.484","0.488","12"
"17","39.25","2014-02-18","0.483","0.48","0.484","12"
"17","39.25","2014-02-19","0.4805","0.479","0.483","12"
"17","39.25","2014-02-20","0.479","0.479","0.479","12"
"17","39.25","2014-02-21","0.47892","0.478","0.479","12"
"17","39.25","2014-02-22","0.47825","0.477","0.479","12"
"17","39.25","2014-02-23","0.47683","0.475","0.478","12"
"17","39.25","2014-02-24","0.475","0.471","0.477","12"
"17","39.25","2014-02-25","0.46958","0.467","0.473","12"
"17","39.25","2014-02-26","0.46725","0.464","0.469","12"
"17","39.25","2014-02-27","0.46467","0.464","0.466","12"
"17","39.25","2014-02-28","0.46242","0.46","0.465","12"
"17","39.25","2014-03-01","0.4605","0.458","0.464","12"
"17","39.25","2014-03-02","0.45833","0.458","0.46","12"
"17","39.25","2014-03-03","0.4575","0.457","0.458","12"
"17","39.25","2014-03-04","0.45642","0.454","0.458","12"
"17","39.25","2014-03-05","0.45517","0.453","0.458","12"
"17","39.25","2014-03-06","0.45267","0.451","0.454","12"
"17","39.25","2014-03-07","0.4515","0.449","0.454","12"
"17","39.25","2014-03-08","0.45092","0.449","0.453","12"
"17","39.25","2014-03-09","0.44958","0.448","0.452","12"
"17","39.25","2014-03-10","0.44775","0.447","0.448","12"
"17","39.25","2014-03-11","0.44292","0.44","0.445","12"
"17","39.25","2014-03-12","0.43908","0.438","0.443","12"
"17","39.25","2014-03-13","0.43383","0.431","0.438","12"
"17","39.25","2014-03-14","0.42592","0.423","0.431","12"
"17","39.25","2014-03-15","0.41975","0.417","0.423","12"
"17","39.25","2014-03-16","0.418","0.417","0.419","12"
"17","39.25","2014-03-17","0.41808","0.417","0.419","12"
"17","39.25","2014-03-18","0.41683","0.415","0.417","12"
"17","39.25","2014-03-19","0.41108","0.408","0.415","12"
"17","39.25","2014-03-20","0.40717","0.406","0.409","12"
"17","39.25","2014-03-21","0.406","0.406","0.406","12"
"17","39.25","2014-03-22","0.40583","0.405","0.406","12"
"17","39.25","2014-03-23","0.40592","0.405","0.406","12"
"17","39.25","2014-03-24","0.40592","0.405","0.406","12"
"17","39.25","2014-03-25","0.40567","0.404","0.406","12"
"17","39.25","2014-03-26","0.40583","0.405","0.406","12"
"17","39.25","2014-03-27","0.40533","0.404","0.406","12"
"17","39.25","2014-03-28","0.40517","0.404","0.406","12"
"17","39.25","2014-03-29","0.40458","0.402","0.406","12"
"17","39.25","2014-03-30","0.40358","0.401","0.405","12"
"17","39.25","2014-03-31","0.40042","0.397","0.405","12"
"17","39.25","2014-04-01","0.39633","0.396","0.399","12"
"17","39.25","2014-04-02","0.39467","0.392","0.396","12"
"17","39.25","2014-04-03","0.38908","0.387","0.393","12"
"17","39.25","2014-04-04","0.39033","0.388","0.393","12"
"17","39.25","2014-04-05","0.391","0.388","0.393","12"
"17","39.25","2014-04-06","0.38942","0.388","0.392","12"
"17","39.25","2014-04-07","0.38617","0.384","0.388","12"
"17","39.25","2014-04-08","0.38308","0.382","0.384","12"
"17","39.25","2014-04-09","0.384","0.383","0.385","12"
"17","39.25","2014-04-10","0.38517","0.384","0.387","12"
"17","39.25","2014-04-11","0.38492","0.384","0.385","12"
"17","39.25","2014-04-12","0.38083","0.379","0.384","12"
"17","39.25","2014-04-13","0.38133","0.38","0.383","12"
"17","39.25","2014-04-14","0.3815","0.38","0.383","12"
"17","39.25","2014-04-15","0.37933","0.378","0.38","12"
"17","39.25","2014-04-16","0.381","0.38","0.384","12"
"17","39.25","2014-04-17","0.38375","0.382","0.385","12"
"17","39.25","2014-04-18","0.38367","0.383","0.385","12"
"17","39.25","2014-04-19","0.38458","0.383","0.385","12"
"17","39.25","2014-04-20","0.38708","0.385","0.389","12"
"17","39.25","2014-04-21","0.38967","0.387","0.392","12"
"17","39.25","2014-04-22","0.39342","0.392","0.396","12"
"17","39.25","2014-04-23","0.3945","0.393","0.396","12"
"17","39.25","2014-04-24","0.39283","0.391","0.395","12"
"17","39.25","2014-04-25","0.38475","0.383","0.388","12"
"17","39.25","2014-04-26","0.3825","0.38","0.384","12"
"17","39.25","2014-04-27","0.3795","0.378","0.381","12"
"17","39.25","2014-04-28","0.38358","0.38","0.388","12"
"17","39.25","2014-04-29","0.39042","0.386","0.395","12"
"17","39.25","2014-04-30","0.39458","0.393","0.395","12"
"17","39.25","2014-05-01","0.39467","0.394","0.395","12"
"17","39.25","2014-05-02","0.39517","0.394","0.396","12"
"17","39.25","2014-05-03","0.39483","0.394","0.396","12"
"17","39.25","2014-05-04","0.39458","0.394","0.395","12"
"17","39.25","2014-05-05","0.39417","0.393","0.395","12"
"17","39.25","2014-05-06","0.3925","0.39","0.394","12"
"17","39.25","2014-05-07","0.38758","0.384","0.391","12"
"17","39.25","2014-05-08","0.38483","0.384","0.386","12"
"17","39.25","2014-05-09","0.38125","0.381","0.382","12"
"17","39.25","2014-05-10","0.37567","0.373","0.379","12"
"17","39.25","2014-05-11","0.37108","0.37","0.372","12"
"17","39.25","2014-05-12","0.37125","0.371","0.372","12"
"17","39.25","2014-05-13","0.37192","0.371","0.373","12"
"17","39.25","2014-05-14","0.37292","0.372","0.374","12"
"17","39.25","2014-05-15","0.37283","0.372","0.374","12"
"17","39.25","2014-05-16","0.37325","0.373","0.374","12"
"17","39.25","2014-05-17","0.37342","0.373","0.374","12"
"17","39.25","2014-05-18","0.37333","0.373","0.374","12"
"17","39.25","2014-05-19","0.37175","0.37","0.373","12"
"17","39.25","2014-05-20","0.37025","0.367","0.372","12"
"17","39.25","2014-05-21","0.36767","0.363","0.371","12"
"17","39.25","2014-05-22","0.3625","0.359","0.367","12"
"17","39.25","2014-05-23","0.35617","0.355","0.36","12"
"17","39.25","2014-05-24","0.3555","0.355","0.357","12"
"17","39.25","2014-05-25","0.3555","0.354","0.357","12"
"17","39.25","2014-05-26","0.35558","0.355","0.357","12"
"17","39.25","2014-05-27","0.35558","0.355","0.356","12"
"17","39.25","2014-05-28","0.35525","0.352","0.357","12"
"17","39.25","2014-05-29","0.351","0.349","0.355","12"
"17","39.25","2014-05-30","0.34967","0.347","0.351","12"
"17","39.25","2014-05-31","0.3485","0.347","0.35","12"
"17","39.25","2014-06-01","0.34383","0.34","0.349","12"
"17","39.25","2014-06-02","0.33942","0.339","0.341","12"
"17","39.25","2014-06-03","0.33858","0.338","0.34","12"
"17","39.25","2014-06-04","0.33917","0.336","0.342","12"
"17","39.25","2014-06-05","0.34325","0.34","0.346","12"
"17","39.25","2014-06-06","0.34508","0.343","0.348","12"
"17","39.25","2014-06-07","0.34933","0.344","0.36","12"
"17","39.25","2014-06-08","0.43258","0.369","0.576","12"
"17","39.25","2014-06-09","0.8235","0.625","1.238","12"
"17","39.25","2014-06-10","1.6445","1.357","2.349","12"
"17","39.25","2014-06-11","2.86325","2.553","3.764","12"
"17","39.25","2014-06-12","4.38183","4.073","5.178","12"
"17","39.25","2014-06-13","5.50417","5.187","6.049","12"
"17","39.25","2014-06-14","6.22633","5.98","6.439","12"
"17","39.25","2014-06-15","6.13425","5.834","6.516","12"
"17","39.25","2014-06-16","5.7275","5.377","6.029","12"
"17","39.25","2014-06-17","5.82167","5.529","6.061","12"
"17","39.25","2014-06-18","5.77125","5.439","6.049","12"
"17","39.25","2014-06-19","5.8415","5.524","6.156","12"
"17","39.25","2014-06-20","6.01583","5.651","6.31","12"
"17","39.25","2014-06-21","6.20842","5.803","6.845","12"
"17","39.25","2014-06-22","6.98258","6.665","7.231","12"
"17","39.25","2014-06-23","7.17458","6.854","7.452","12"
"17","39.25","2014-06-24","7.26825","6.941","7.541","12"
"17","39.25","2014-06-25","7.37033","7.107","7.654","12"
"17","39.25","2014-06-26","6.97533","6.591","7.361","12"
"17","39.25","2014-06-27","7.08967","6.818","7.352","12"
"17","39.25","2014-06-28","7.28333","7.06","7.556","12"
"17","39.25","2014-06-29","6.59442","5.93","7.076","12"
"17","39.25","2014-06-30","5.14458","4.768","5.786","12"
"17","39.25","2014-07-01","4.63542","4.393","4.846","12"
"17","39.25","2014-07-02","4.77558","4.682","4.846","12"
"17","39.25","2014-07-03","4.89575","4.583","5.658","12"
"17","39.25","2014-07-04","6.05942","5.947","6.196","12"
"17","39.25","2014-07-05","5.79367","5.563","6.1","12"
"17","39.25","2014-07-06","6.25858","6.119","6.393","12"
"17","39.25","2014-07-07","6.18233","6.027","6.384","12"
"17","39.25","2014-07-08","5.49325","4.872","6.006","12"
"17","39.25","2014-07-09","4.26308","3.835","4.761","12"
"17","39.25","2014-07-10","3.4685","3.217","3.771","12"
"17","39.25","2014-07-11","2.97692","2.811","3.176","12"
"17","39.25","2014-07-12","2.77067","2.674","3.038","12"
"17","39.25","2014-07-13","3.47817","3.165","4.084","12"
"17","39.25","2014-07-14","4.58608","4.244","5.469","12"
"17","39.25","2014-07-15","5.91725","5.684","6.611","12"
"17","39.25","2014-07-16","6.96367","6.676","7.509","12"
"17","39.25","2014-07-17","7.83733","7.533","8.41","12"
"17","39.25","2014-07-18","8.51833","8.12","8.97","12"
"17","39.25","2014-07-19","9.225","8.92","9.72","12"
"17","39.25","2014-07-20","9.52417","8.98","9.94","12"
"17","39.25","2014-07-21","8.04225","7.403","8.87","12"
"17","39.25","2014-07-22","6.83475","6.577","7.318","12"
"17","39.25","2014-07-23","6.6865","6.476","7.234","12"
"17","39.25","2014-07-24","7.59983","7.448","7.805","12"
"17","39.25","2014-07-25","7.73258","7.43","7.982","12"
"17","39.25","2014-07-26","7.74217","7.357","8.05","12"
"17","39.25","2014-07-27","6.82042","6.532","7.295","12"
"17","39.25","2014-07-28","6.49458","6.296","6.737","12"
"17","39.25","2014-07-29","6.59308","6.188","6.944","12"
"17","39.25","2014-07-30","6.00542","5.867","6.192","12"
"17","39.25","2014-07-31","5.95692","5.789","6.536","12"
"17","39.25","2014-08-01","7.00083","6.779","7.348","12"
"17","39.25","2014-08-02","7.48758","7.325","7.662","12"
"17","39.25","2014-08-03","7.10033","6.82","7.44","12"
"17","39.25","2014-08-04","6.70392","6.411","7.004","12"
"17","39.25","2014-08-05","7.20575","7","7.486","12"
"17","39.25","2014-08-06","7.359","6.976","7.682","12"
"17","39.25","2014-08-07","7.77525","7.613","7.943","12"
"17","39.25","2014-08-08","7.71483","7.518","7.863","12"
"17","39.25","2014-08-09","7.74325","7.549","7.933","12"
"17","39.25","2014-08-10","7.77142","7.615","7.948","12"
"17","39.25","2014-08-11","7.49225","7.381","7.635","12"
"17","39.25","2014-08-12","7.379","7.134","7.592","12"
"17","39.25","2014-08-13","7.42733","7.093","7.727","12"
"17","39.25","2014-08-14","6.72025","6.387","7.067","12"
"17","39.25","2014-08-15","6.93225","6.615","7.273","12"
"17","39.25","2014-08-16","6.50567","6.169","6.884","12"
"17","39.25","2014-08-17","6.12625","5.738","6.565","12"
"17","39.25","2014-08-18","6.75667","6.473","7.111","12"
"17","39.25","2014-08-19","7.24475","7.001","7.541","12"
"17","39.25","2014-08-20","7.59783","7.392","7.802","12"
"17","39.25","2014-08-21","7.153","6.729","7.581","12"
"17","39.25","2014-08-22","7.42725","7.136","7.751","12"
"17","39.25","2014-08-23","7.68925","7.375","7.985","12"
"17","39.25","2014-08-24","7.41617","6.999","7.878","12"
"17","39.25","2014-08-25","7.04533","6.694","7.506","12"
"17","39.25","2014-08-26","6.37475","6.072","6.734","12"
"17","39.25","2014-08-27","5.885","5.697","6.084","12"
"17","39.25","2014-08-28","6.24142","5.955","7.125","12"
"17","39.25","2014-08-29","7.60642","7.418","7.896","12"
"17","39.25","2014-08-30","7.87033","7.683","8.03","12"
"17","39.25","2014-08-31","7.80175","7.505","8.11","12"
"17","39.25","2014-09-01","7.04483","6.248","7.754","12"
"17","39.25","2014-09-02","5.57517","5.237","6.124","12"
"17","39.25","2014-09-03","4.98375","4.68","5.41","12"
"17","39.25","2014-09-04","5.60833","5.36","6","12"
"17","39.25","2014-09-05","6.15933","6.07","6.264","12"
"17","39.25","2014-09-06","5.98267","5.686","6.354","12"
"17","39.25","2014-09-07","6.64842","6.435","7.182","12"
"17","39.25","2014-09-08","7.39717","7.294","7.469","6"
"17","39.25","2014-09-24","5.74325","5.44","6.03","4"
"17","39.25","2014-09-25","5.81317","5.46","6.137","12"
"17","39.25","2014-09-26","5.55183","5.087","5.96","12"
"17","39.25","2014-09-27","6.11725","5.715","6.983","12"
"17","39.25","2014-09-28","7.17225","6.751","7.869","12"
"17","39.25","2014-09-29","7.563","7.01","8.05","12"
"17","39.25","2014-09-30","7.62325","7.26","8.04","12"
"17","39.25","2014-10-01","6.76767","6.491","7.209","12"
"17","39.25","2014-10-02","6.19867","5.696","6.814","12"
"17","39.25","2014-10-03","6.88475","6.4","7.557","12"
"17","39.25","2014-10-04","7.40175","7.05","7.842","12"
"17","39.25","2014-10-05","6.64725","6.14","7.233","12"
"17","39.25","2014-10-06","5.53633","5.198","6.077","12"
"17","39.25","2014-10-07","4.71625","4.297","5.222","12"
"17","39.25","2014-10-08","4.01942","3.898","4.251","12"
"17","39.25","2014-10-09","3.78492","3.698","3.899","12"
"17","39.25","2014-10-10","3.66583","3.644","3.695","12"
"17","39.25","2014-10-11","3.54775","3.458","3.64","12"
"17","39.25","2014-10-12","3.57208","3.512","3.635","12"
"17","39.25","2014-10-13","3.506","3.379","3.565","12"
"17","39.25","2014-10-14","3.06883","2.856","3.327","12"
"17","39.25","2014-10-15","2.68033","2.558","2.824","12"
"17","39.25","2014-10-16","2.436","2.352","2.537","12"
"17","39.25","2014-10-17","2.41392","2.252","3.059","12"
"17","39.25","2014-10-18","3.39183","3.031","4.387","12"
"17","39.25","2014-10-19","4.768","4.368","5.678","12"
"17","39.25","2014-10-20","5.6945","5.319","5.989","12"
"17","39.25","2014-10-21","5.74217","5.428","6.053","12"
"17","39.25","2014-10-22","5.0095","4.349","5.665","12"
"17","39.25","2014-10-23","3.8095","3.439","4.252","12"
"17","39.25","2014-10-24","3.13808","2.92","3.385","12"
"17","39.25","2014-10-25","2.72175","2.575","2.889","12"
"17","39.25","2014-10-26","2.43908","2.345","2.55","12"
"17","39.25","2014-10-27","2.24808","2.173","2.329","12"
"17","39.25","2014-10-28","2.24292","2.076","2.587","12"
"17","39.25","2014-10-29","2.53242","2.263","3.015","12"
"17","39.25","2014-10-30","2.73792","2.443","3.122","12"
"17","39.25","2014-10-31","2.44","2.147","3.29","12"
"17","39.25","2014-11-01","3.48692","3.099","4.203","12"
"17","39.25","2014-11-02","4.1565","3.739","4.558","12"
"17","39.25","2014-11-03","4.04533","3.286","4.691","12"
"17","39.25","2014-11-04","2.72583","2.372","3.178","12"
"17","39.25","2014-11-05","2.1375","1.98","2.327","12"
"17","39.25","2014-11-06","1.85333","1.764","1.957","12"
"17","39.25","2014-11-07","1.68192","1.623","1.749","12"
"17","39.25","2014-11-08","1.566","1.523","1.611","12"
"17","39.25","2014-11-09","1.47992","1.448","1.516","12"
"17","39.25","2014-11-10","1.41225","1.384","1.44","12"
"17","39.25","2014-11-11","1.35608","1.332","1.379","12"
"17","39.25","2014-11-12","1.30808","1.287","1.329","12"
"17","39.25","2014-11-13","1.26625","1.25","1.285","12"
"17","39.25","2014-11-14","1.23067","1.216","1.246","12"
"17","39.25","2014-11-15","1.20008","1.185","1.215","12"
"17","39.25","2014-11-16","1.17025","1.159","1.185","12"
"17","39.25","2014-11-17","1.14342","1.133","1.155","12"
"17","39.25","2014-11-18","1.119","1.109","1.132","12"
"17","39.25","2014-11-19","1.09558","1.085","1.105","12"
"17","39.25","2014-11-20","1.07475","1.065","1.084","12"
"17","39.25","2014-11-21","1.05525","1.044","1.064","12"
"17","39.25","2014-11-22","1.037","1.029","1.046","12"
"17","39.25","2014-11-23","1.01917","1.013","1.028","12"
"17","39.25","2014-11-24","1.00258","0.994","1.012","12"
"17","39.25","2014-11-25","0.9865","0.98","0.994","12"
"17","39.25","2014-11-26","0.96975","0.962","0.977","12"
"17","39.25","2014-11-27","0.95417","0.947","0.963","12"
"17","39.25","2014-11-28","0.93833","0.93","0.946","12"
"17","39.25","2014-11-29","0.92433","0.919","0.931","12"
"17","39.25","2014-11-30","0.90992","0.902","0.916","12"
"17","39.25","2014-12-01","0.8975","0.889","0.904","12"
"17","39.25","2014-12-02","0.88492","0.879","0.89","12"
"17","39.25","2014-12-03","0.87225","0.868","0.879","12"
"17","39.25","2014-12-04","0.86117","0.858","0.866","12"
"17","39.25","2014-12-05","0.85008","0.846","0.857","12"
"17","39.25","2014-12-06","0.8395","0.836","0.844","12"
"17","39.25","2014-12-07","0.82917","0.827","0.834","12"
"17","39.25","2014-12-08","0.82033","0.817","0.828","12"
"17","39.25","2014-12-09","0.81125","0.807","0.817","12"
"17","39.25","2014-12-10","0.80333","0.798","0.807","12"
"17","39.25","2014-12-11","0.79383","0.788","0.797","12"
"17","39.25","2014-12-12","0.7865","0.782","0.789","12"
"17","39.25","2014-12-13","0.77933","0.776","0.783","12"
"17","39.25","2014-12-14","0.77042","0.766","0.776","12"
"17","39.25","2014-12-15","0.76492","0.762","0.767","12"
"17","39.25","2014-12-16","0.75667","0.754","0.76","12"
"17","39.25","2014-12-17","0.74875","0.746","0.754","12"
"17","39.25","2014-12-18","0.74317","0.74","0.746","12"
"17","39.25","2014-12-19","0.73583","0.732","0.739","12"
"17","39.25","2014-12-20","0.7265","0.725","0.73","12"
"17","39.25","2014-12-21","0.72225","0.718","0.726","12"
"17","39.25","2014-12-22","0.71542","0.713","0.718","12"
"17","39.25","2014-12-23","0.70775","0.705","0.711","12"
"17","39.25","2014-12-24","0.70192","0.698","0.706","12"
"17","39.25","2014-12-25","0.69608","0.694","0.7","12"
"17","39.25","2014-12-26","0.68867","0.685","0.694","12"
"17","39.25","2014-12-27","0.68383","0.681","0.685","12"
"17","39.25","2014-12-28","0.67758","0.674","0.681","12"
"17","39.25","2014-12-29","0.67158","0.667","0.675","12"
"17","39.25","2014-12-30","0.6655","0.664","0.667","12"
"17","39.25","2014-12-31","0.66092","0.657","0.665","12"
"17","39.25","2015-01-01","0.65533","0.653","0.659","12"
"17","39.25","2015-01-02","0.64867","0.644","0.655","12"
"17","39.25","2015-01-03","0.64275","0.641","0.645","12"
"17","39.25","2015-01-04","0.637","0.634","0.64","12"
"17","39.25","2015-01-05","0.62925","0.624","0.634","12"
"17","39.25","2015-01-06","0.62317","0.619","0.625","12"
"17","39.25","2015-01-07","0.61808","0.615","0.62","12"
"17","39.25","2015-01-08","0.61383","0.61","0.618","12"
"17","39.25","2015-01-09","0.60725","0.603","0.611","12"
"17","39.25","2015-01-10","0.6025","0.6","0.603","12"
"17","39.25","2015-01-11","0.59875","0.597","0.602","12"
"17","39.25","2015-01-12","0.59375","0.592","0.597","12"
"17","39.25","2015-01-13","0.58775","0.584","0.592","12"
"17","39.25","2015-01-14","0.58342","0.583","0.584","12"
"17","39.25","2015-01-15","0.5795","0.576","0.583","12"
"17","39.25","2015-01-16","0.57592","0.572","0.578","12"
"17","39.25","2015-01-17","0.57175","0.569","0.576","12"
"17","39.25","2015-01-18","0.56675","0.562","0.57","12"
"17","39.25","2015-01-19","0.56225","0.562","0.565","12"
"17","39.25","2015-01-20","0.55992","0.557","0.562","12"
"17","39.25","2015-01-21","0.55542","0.552","0.558","12"
"17","39.25","2015-01-22","0.55192","0.549","0.554","12"
"17","39.25","2015-01-23","0.5485","0.545","0.552","12"
"17","39.25","2015-01-24","0.54267","0.541","0.547","12"
"17","39.25","2015-01-25","0.54108","0.54","0.543","12"
"17","39.25","2015-01-26","0.53725","0.536","0.54","12"
"17","39.25","2015-01-27","0.53417","0.532","0.536","12"
"17","39.25","2015-01-28","0.53108","0.53","0.532","12"
"17","39.25","2015-01-29","0.52775","0.523","0.531","12"
"17","39.25","2015-01-30","0.523","0.521","0.526","12"
"17","39.25","2015-01-31","0.521","0.521","0.521","12"
"17","39.25","2015-02-01","0.51733","0.515","0.521","12"
"17","39.25","2015-02-02","0.51358","0.512","0.515","12"
"17","39.25","2015-02-03","0.51067","0.51","0.513","12"
"17","39.25","2015-02-04","0.50717","0.502","0.51","12"
"17","39.25","2015-02-05","0.50258","0.5","0.506","12"
"17","39.25","2015-02-06","0.50042","0.5","0.502","12"
"17","39.25","2015-02-07","0.498","0.496","0.5","12"
"17","39.25","2015-02-08","0.49358","0.491","0.495","12"
"17","39.25","2015-02-09","0.4895","0.489","0.491","12"
"17","39.25","2015-02-10","0.48842","0.486","0.489","12"
"17","39.25","2015-02-11","0.48508","0.482","0.489","12"
"17","39.25","2015-02-12","0.48025","0.479","0.482","12"
"17","39.25","2015-02-13","0.479","0.478","0.48","12"
"17","39.25","2015-02-14","0.47758","0.475","0.479","12"
"17","39.25","2015-02-15","0.47358","0.471","0.475","12"
"17","39.25","2015-02-16","0.47067","0.469","0.473","12"
"17","39.25","2015-02-17","0.46892","0.467","0.47","12"
"17","39.25","2015-02-18","0.466","0.462","0.469","12"
"17","39.25","2015-02-19","0.46242","0.46","0.465","12"
"17","39.25","2015-02-20","0.46","0.458","0.462","12"
"17","39.25","2015-02-21","0.45808","0.457","0.46","12"
"17","39.25","2015-02-22","0.45667","0.453","0.458","12"
"17","39.25","2015-02-23","0.45392","0.453","0.456","12"
"17","39.25","2015-02-24","0.45225","0.451","0.453","12"
"17","39.25","2015-02-25","0.45075","0.448","0.453","12"
"17","39.25","2015-02-26","0.4485","0.448","0.451","12"
"17","39.25","2015-02-27","0.44642","0.443","0.448","12"
"17","39.25","2015-02-28","0.44392","0.44","0.447","12"
"17","39.25","2015-03-01","0.43992","0.438","0.443","12"
"17","39.25","2015-03-02","0.43858","0.438","0.44","12"
"17","39.25","2015-03-03","0.43783","0.435","0.439","12"
"17","39.25","2015-03-04","0.43525","0.434","0.436","12"
"17","39.25","2015-03-05","0.43283","0.432","0.436","12"
"17","39.25","2015-03-06","0.43092","0.428","0.432","12"
"17","39.25","2015-03-07","0.428","0.427","0.43","12"
"17","39.25","2015-03-08","0.42633","0.425","0.427","12"
"17","39.25","2015-03-09","0.42475","0.422","0.427","12"
"17","39.25","2015-03-10","0.42067","0.418","0.423","12"
"17","39.25","2015-03-11","0.41842","0.417","0.422","12"
"17","39.25","2015-03-12","0.4175","0.417","0.419","12"
"17","39.25","2015-03-13","0.41667","0.415","0.417","12"
"17","39.25","2015-03-14","0.41383","0.411","0.417","12"
"17","39.25","2015-03-15","0.41133","0.41","0.413","12"
"17","39.25","2015-03-16","0.41008","0.408","0.411","12"
"17","39.25","2015-03-17","0.40742","0.406","0.41","12"
"17","39.25","2015-03-18","0.40542","0.404","0.406","12"
"17","39.25","2015-03-19","0.40408","0.402","0.406","12"
"17","39.25","2015-03-20","0.39967","0.397","0.404","12"
"17","39.25","2015-03-21","0.39733","0.396","0.399","12"
"17","39.25","2015-03-22","0.39608","0.396","0.397","12"
"17","39.25","2015-03-23","0.39425","0.392","0.396","12"
"17","39.25","2015-03-24","0.39183","0.389","0.395","12"
"17","39.25","2015-03-25","0.3895","0.387","0.391","12"
"17","39.25","2015-03-26","0.38692","0.385","0.388","12"
"17","39.25","2015-03-27","0.3845","0.383","0.385","12"
"17","39.25","2015-03-28","0.38175","0.379","0.383","12"
"17","39.25","2015-03-29","0.37908","0.375","0.382","12"
"17","39.25","2015-03-30","0.37708","0.375","0.38","12"
"17","39.25","2015-03-31","0.37517","0.375","0.376","12"
"17","39.25","2015-04-01","0.37467","0.374","0.375","12"
"17","39.25","2015-04-02","0.37233","0.37","0.375","12"
"17","39.25","2015-04-03","0.37025","0.37","0.371","12"
"17","39.25","2015-04-04","0.36908","0.367","0.37","12"
"17","39.25","2015-04-05","0.36592","0.365","0.369","12"
"17","39.25","2015-04-06","0.36508","0.363","0.366","12"
"17","39.25","2015-04-07","0.36325","0.361","0.365","12"
"17","39.25","2015-04-08","0.36158","0.359","0.363","12"
"17","39.25","2015-04-09","0.36017","0.358","0.362","12"
"17","39.25","2015-04-10","0.35767","0.356","0.359","12"
"17","39.25","2015-04-11","0.35442","0.354","0.357","12"
"17","39.25","2015-04-12","0.351","0.349","0.354","12"
"17","39.25","2015-04-13","0.34575","0.344","0.349","12"
"17","39.25","2015-04-14","0.33933","0.337","0.344","12"
"17","39.25","2015-04-15","0.33558","0.333","0.339","12"
"17","39.25","2015-04-16","0.33308","0.331","0.335","12"
"17","39.25","2015-04-17","0.33167","0.329","0.333","12"
"17","39.25","2015-04-18","0.32908","0.328","0.331","12"
"17","39.25","2015-04-19","0.32867","0.328","0.331","12"
"17","39.25","2015-04-20","0.32442","0.323","0.328","12"
"17","39.25","2015-04-21","0.32108","0.318","0.323","12"
"17","39.25","2015-04-22","0.31508","0.312","0.318","12"
"17","39.25","2015-04-23","0.31167","0.311","0.312","12"
"17","39.25","2015-04-24","0.30825","0.307","0.31","12"
"17","39.25","2015-04-25","0.306","0.303","0.308","12"
"17","39.25","2015-04-26","0.306","0.303","0.307","12"
"17","39.25","2015-04-27","0.307","0.307","0.307","12"
"17","39.25","2015-04-28","0.30683","0.305","0.307","12"
"17","39.25","2015-04-29","0.30658","0.304","0.307","12"
"17","39.25","2015-04-30","0.3065","0.306","0.307","12"
"17","39.25","2015-05-01","0.30517","0.302","0.307","12"
"17","39.25","2015-05-02","0.3025","0.302","0.305","12"
"17","39.25","2015-05-03","0.30025","0.299","0.302","12"
"17","39.25","2015-05-04","0.29525","0.291","0.299","12"
"17","39.25","2015-05-05","0.287","0.282","0.29","12"
"17","39.25","2015-05-06","0.28092","0.278","0.284","12"
"17","39.25","2015-05-07","0.27767","0.275","0.28","12"
"17","39.25","2015-05-08","0.27642","0.274","0.278","12"
"17","39.25","2015-05-09","0.27458","0.272","0.278","12"
"17","39.25","2015-05-10","0.27592","0.274","0.279","12"
"17","39.25","2015-05-11","0.274","0.272","0.277","12"
"17","39.25","2015-05-12","0.26808","0.266","0.272","12"
"17","39.25","2015-05-13","0.26517","0.262","0.267","12"
"17","39.25","2015-05-14","0.26108","0.26","0.263","12"
"17","39.25","2015-05-15","0.25783","0.255","0.26","12"
"17","39.25","2015-05-16","0.26","0.257","0.262","12"
"17","39.25","2015-05-17","0.26125","0.26","0.262","12"
"17","39.25","2015-05-18","0.257","0.256","0.26","12"
"17","39.25","2015-05-19","0.25342","0.25","0.257","12"
"17","39.25","2015-05-20","0.24967","0.248","0.251","12"
"17","39.25","2015-05-21","0.25308","0.251","0.257","12"
"17","39.25","2015-05-22","0.25625","0.255","0.258","12"
"17","39.25","2015-05-23","0.25717","0.256","0.259","12"
"17","39.25","2015-05-24","0.25908","0.256","0.262","12"
"17","39.25","2015-05-25","0.26017","0.257","0.262","12"
"17","39.25","2015-05-26","0.25933","0.257","0.262","12"
"17","39.25","2015-05-27","0.25875","0.256","0.26","12"
"17","39.25","2015-05-28","0.258","0.256","0.261","12"
"17","39.25","2015-05-29","0.25533","0.252","0.26","12"
"17","39.25","2015-05-30","0.25067","0.249","0.254","12"
"17","39.25","2015-05-31","0.24608","0.243","0.249","12"
"17","39.25","2015-06-01","0.24275","0.24","0.245","12"
"17","39.25","2015-06-02","0.23908","0.236","0.242","12"
"17","39.25","2015-06-03","0.23525","0.231","0.24","12"
"17","39.25","2015-06-04","0.23017","0.228","0.232","12"
"17","39.25","2015-06-05","0.22425","0.222","0.226","12"
"17","39.25","2015-06-06","0.22033","0.219","0.223","12"
"17","39.25","2015-06-07","0.2175","0.215","0.22","12"
"17","39.25","2015-06-08","0.21433","0.211","0.217","12"
"17","39.25","2015-06-09","0.21208","0.209","0.215","12"
"17","39.25","2015-06-10","0.21158","0.209","0.214","12"
"17","39.25","2015-06-11","0.2115","0.209","0.214","12"
"17","39.25","2015-06-12","0.20883","0.207","0.211","12"
"17","39.25","2015-06-13","0.20483","0.201","0.209","12"
"17","39.25","2015-06-14","0.19892","0.198","0.202","12"
"17","39.25","2015-06-15","0.20058","0.198","0.204","12"
"17","39.25","2015-06-16","0.20583","0.203","0.208","12"
"17","39.25","2015-06-17","0.21058","0.207","0.216","12"
"17","39.25","2015-06-18","0.22","0.214","0.225","12"
"17","39.25","2015-06-19","0.23017","0.224","0.237","12"
"17","39.25","2015-06-20","0.24533","0.237","0.256","12"
"17","39.25","2015-06-21","0.26758","0.259","0.277","12"
"17","39.25","2015-06-22","0.28308","0.277","0.288","12"
"17","39.25","2015-06-23","0.29392","0.287","0.304","12"
"17","39.25","2015-06-24","0.31367","0.303","0.33","12"
"17","39.25","2015-06-25","0.37575","0.334","0.415","12"
"17","39.25","2015-06-26","0.51225","0.431","0.614","12"
"17","39.25","2015-06-27","0.79992","0.652","0.959","12"
"17","39.25","2015-06-28","1.14308","0.994","1.482","12"
"17","39.25","2015-06-29","1.78783","1.583","2.19","12"
"17","39.25","2015-06-30","2.54433","2.313","3.28","12"
"17","39.25","2015-07-01","3.73767","3.449","4.655","12"
"17","39.25","2015-07-02","5.06725","4.681","6.036","12"
"17","39.25","2015-07-03","6.52875","6.169","7.378","12"
"17","39.25","2015-07-04","7.88992","7.529","8.7","12"
"17","39.25","2015-07-05","9.005","8.66","9.51","12"
"17","39.25","2015-07-06","9.4025","8.96","9.94","12"
"17","39.25","2015-07-07","10.06333","9.65","10.59","12"
"17","39.25","2015-07-08","10.435","10.07","10.84","12"
"17","39.25","2015-07-09","10.045","9.5","10.59","12"
"17","39.25","2015-07-10","9.68083","9.02","10.32","12"
"17","39.25","2015-07-11","9.87667","9.38","10.27","12"
"17","39.25","2015-07-12","10.18917","9.7","10.57","12"
"17","39.25","2015-07-13","10.53","10.12","10.88","12"
"17","39.25","2015-07-14","10.57833","10.08","11.18","12"
"17","39.25","2015-07-15","11.07833","10.55","11.5","12"
"17","39.25","2015-07-16","11.71583","11.37","12.22","12"
"17","39.25","2015-07-17","12.1025","11.75","12.48","12"
"17","39.25","2015-07-18","11.2575","10.76","11.98","12"
"17","39.25","2015-07-19","10.9625","10.48","11.36","12"
"17","39.25","2015-07-20","11.26167","10.87","11.64","12"
"17","39.25","2015-07-21","11.77667","11.46","12.01","12"
"17","39.25","2015-07-22","11.71667","11.38","12.09","12"
"17","39.25","2015-07-23","11.20833","10.81","11.73","12"
"17","39.25","2015-07-24","10.7525","10.38","11.17","12"
"17","39.25","2015-07-25","10.99833","10.61","11.42","12"
"17","39.25","2015-07-26","10.35917","9.84","11.04","12"
"17","39.25","2015-07-27","9.95917","9.5","10.4","12"
"17","39.25","2015-07-28","10.17","9.63","10.63","12"
"17","39.25","2015-07-29","10.565","10.29","10.91","12"
"17","39.25","2015-07-30","9.75833","9.22","10.27","12"
"17","39.25","2015-07-31","10.22917","9.75","10.64","12"
"17","39.25","2015-08-01","10.135","9.75","10.58","12"
"17","39.25","2015-08-02","9.36083","9.04","9.73","12"
"17","39.25","2015-08-03","9.83417","9.37","10.6","12"
"17","39.25","2015-08-04","10.73583","10.44","11.04","12"
"17","39.25","2015-08-05","10.39583","9.9","10.94","12"
"17","39.25","2015-08-06","11.03833","10.66","11.41","12"
"17","39.25","2015-08-07","11.33833","10.87","11.9","12"
"17","39.25","2015-08-08","12.16083","11.76","12.82","12"
"17","39.25","2015-08-09","12.53167","12.07","13.08","12"
"17","39.25","2015-08-10","11.40917","10.97","11.96","12"
"17","39.25","2015-08-11","11.43167","11.03","11.77","12"
"17","39.25","2015-08-12","11.65083","11.2","12.31","12"
"17","39.25","2015-08-13","12.2675","11.87","12.61","12"
"17","39.25","2015-08-14","11.84667","10.93","12.55","12"
"17","39.25","2015-08-15","9.96917","9.32","10.78","12"
"17","39.25","2015-08-16","8.54333","8.14","9.24","12"
"17","39.25","2015-08-17","8.05525","7.853","8.26","12"
"17","39.25","2015-08-18","7.91908","7.648","8.24","12"
"17","39.25","2015-08-19","7.01283","6.402","7.639","12"
"17","39.25","2015-08-20","6.11792","5.808","6.695","12"
"17","39.25","2015-08-21","7.1285","6.862","7.8","12"
"17","39.25","2015-08-22","8.26917","8.04","8.49","12"
"17","39.25","2015-08-23","8.42","8.13","8.64","12"
"17","39.25","2015-08-24","7.445","7.134","8.05","12"
"17","39.25","2015-08-25","6.92167","6.675","7.256","12"
"17","39.25","2015-08-26","7.31433","6.883","7.908","12"
"17","39.25","2015-08-27","8.36583","8.14","8.82","12"
"17","39.25","2015-08-28","9.125","8.93","9.53","12"
"17","39.25","2015-08-29","9.96","9.72","10.38","12"
"17","39.25","2015-08-30","10.51333","10.26","10.71","12"
"17","39.25","2015-08-31","10.67667","10.35","10.93","12"
"17","39.25","2015-09-01","10.73583","10.14","11.06","12"
"17","39.25","2015-09-02","9.4675","9.15","10.02","12"
"17","39.25","2015-09-03","9.01083","8.51","9.46","12"
"17","39.25","2015-09-04","7.71017","7.29","8.35","12"
"17","39.25","2015-09-05","7.48967","6.92","8.01","12"
"17","39.25","2015-09-06","6.18775","5.809","6.783","12"
"17","39.25","2015-09-07","6.26358","5.787","6.891","12"
"17","39.25","2015-09-08","6.9405","6.502","7.26","12"
"17","39.25","2015-09-09","7.36992","6.935","7.827","12"
"17","39.25","2015-09-10","7.8725","7.545","8.22","12"
"17","39.25","2015-09-11","6.8125","6.202","7.566","12"
"17","39.25","2015-09-12","5.61533","5.374","6.11","12"
"17","39.25","2015-09-13","5.28058","5.103","5.498","12"
"17","39.25","2015-09-14","4.92792","4.712","5.139","12"
"17","39.25","2015-09-15","4.57117","4.401","4.792","12"
"17","39.25","2015-09-16","4.10433","3.947","4.356","12"
"17","39.25","2015-09-17","4.30225","4.117","4.421","12"
"17","39.25","2015-09-18","4.22633","3.879","4.438","12"
"17","39.25","2015-09-19","3.52883","3.306","3.809","12"
"17","39.25","2015-09-20","3.11133","2.99","3.267","12"
"17","39.25","2015-09-21","2.97458","2.755","3.667","12"
"17","39.25","2015-09-22","4.00367","3.785","4.228","12"
"17","39.25","2015-09-23","3.38375","3.074","3.742","12"
"17","39.25","2015-09-24","2.84567","2.691","3.03","12"
"17","39.25","2015-09-25","2.57375","2.502","2.661","12"
"17","39.25","2015-09-26","2.70425","2.397","3.611","12"
"17","39.25","2015-09-27","4.12258","3.74","4.905","12"
"17","39.25","2015-09-28","5.0948","4.952","5.178","5"
"17","39.25","2015-09-29","5.23342","4.867","5.595","12"
"17","39.25","2015-09-30","4.84617","4.385","5.444","12"
"17","39.25","2015-10-01","5.22042","4.508","5.729","12"
"17","39.25","2015-10-02","3.94217","3.648","4.416","12"
"17","39.25","2015-10-03","3.287","3.008","3.606","12"
"17","39.25","2015-10-04","2.78133","2.622","2.967","12"
"17","39.25","2015-10-05","2.47017","2.35","2.596","12"
"17","39.25","2015-10-06","2.22433","2.144","2.327","12"
"17","39.25","2015-10-07","2.07375","2.041","2.132","12"
"17","39.25","2015-10-08","2.17733","2.022","2.748","12"
"17","39.25","2015-10-09","2.63358","2.43","2.818","12"
"17","39.25","2015-10-10","2.66317","2.361","3.226","12"
"17","39.25","2015-10-11","3.24733","2.865","3.898","12"
"17","39.25","2015-10-12","4.01517","3.634","4.442","12"
"17","39.25","2015-10-13","4.2315","3.806","4.606","12"
"17","39.25","2015-10-14","3.38567","3.135","3.745","12"
"17","39.25","2015-10-15","2.9945","2.613","3.346","12"
"17","39.25","2015-10-16","2.36067","2.198","2.563","12"
"17","39.25","2015-10-17","2.0485","1.939","2.171","12"
"17","39.25","2015-10-18","1.84175","1.77","1.924","12"
"17","39.25","2015-10-19","1.71933","1.691","1.76","12"
"17","39.25","2015-10-20","1.73342","1.57","2.281","12"
"17","39.25","2015-10-21","2.19117","1.868","2.826","12"
"17","39.25","2015-10-22","2.65667","2.351","2.965","12"
"17","39.25","2015-10-23","2.82417","2.444","3.983","12"
"17","39.25","2015-10-24","4.1385","3.76","4.573","12"
"17","39.25","2015-10-25","4.38592","4.034","4.744","12"
"17","39.25","2015-10-26","4.14475","3.72","4.553","12"
"17","39.25","2015-10-27","4.26858","3.825","4.691","12"
"17","39.25","2015-10-28","4.00033","3.426","4.517","12"
"17","39.25","2015-10-29","3.011","2.734","3.353","12"
"17","39.25","2015-10-30","2.63","2.455","3.108","12"
"17","39.25","2015-10-31","3.20483","2.918","3.646","12"
"17","39.25","2015-11-01","3.60117","3.237","4.109","12"
"17","39.25","2015-11-02","3.86458","3.457","4.273","12"
"17","39.25","2015-11-03","3.56142","3.191","3.996","12"
"17","39.25","2015-11-04","3.07533","2.756","3.8","12"
"17","39.25","2015-11-05","3.98883","3.624","4.597","12"
"17","39.25","2015-11-06","4.63292","4.241","5.153","12"
"17","39.25","2015-11-07","5.07142","4.635","5.54","12"
"17","39.25","2015-11-08","5.616","5.251","6.038","12"
"17","39.25","2015-11-09","5.92867","5.53","6.2","12"
"17","39.25","2015-11-10","6.04692","5.604","6.423","12"
"17","39.25","2015-11-11","6.40217","6.006","6.679","12"
"17","39.25","2015-11-12","6.50883","6.085","6.839","12"
"17","39.25","2015-11-13","6.55983","6.175","6.836","12"
"17","39.25","2015-11-14","6.459","5.938","6.97","12"
"17","39.25","2015-11-15","5.79617","5.168","6.372","12"
"17","39.25","2015-11-16","4.70983","4.363","5.084","12"
"17","39.25","2015-11-17","4.94175","4.543","5.322","12"
"17","39.25","2015-11-18","5.40408","5.051","5.93","12"
"17","39.25","2015-11-19","5.6935","5.225","6.098","12"
"17","39.25","2015-11-20","5.39683","4.748","5.919","12"
"17","39.25","2015-11-21","4.24475","3.873","4.658","12"
"17","39.25","2015-11-22","3.55175","3.319","3.815","12"
"17","39.25","2015-11-23","3.10542","2.945","3.285","12"
"17","39.25","2015-11-24","2.79325","2.679","2.92","12"
"17","39.25","2015-11-25","2.56617","2.481","2.659","12"
"17","39.25","2015-11-26","2.39508","2.33","2.467","12"
"17","39.25","2015-11-27","2.25658","2.201","2.316","12"
"17","39.25","2015-11-28","2.14317","2.099","2.19","12"
"17","39.25","2015-11-29","2.054","2.02","2.09","12"
"17","39.25","2015-11-30","1.97758","1.943","2.012","12"
"17","39.25","2015-12-01","1.90417","1.873","1.94","12"
"17","39.25","2015-12-02","1.83608","1.806","1.865","12"
"17","39.25","2015-12-03","1.76617","1.735","1.8","12"
"17","39.25","2015-12-04","1.69758","1.673","1.729","12"
"17","39.25","2015-12-05","1.64767","1.63","1.669","12"
"17","39.25","2015-12-06","1.599","1.579","1.625","12"
"17","39.25","2015-12-07","1.54617","1.528","1.573","12"
"17","39.25","2015-12-08","1.49583","1.477","1.523","12"
"17","39.25","2015-12-09","1.45142","1.43","1.472","12"
"17","39.25","2015-12-10","1.40942","1.389","1.43","12"
"17","39.25","2015-12-11","1.369","1.348","1.389","12"
"17","39.25","2015-12-12","1.322","1.297","1.344","12"
"17","39.25","2015-12-13","1.27567","1.258","1.292","12"
"17","39.25","2015-12-14","1.24275","1.228","1.258","12"
"17","39.25","2015-12-15","1.20817","1.187","1.228","12"
"17","39.25","2015-12-16","1.18108","1.173","1.187","12"
"17","39.25","2015-12-17","1.17658","1.173","1.183","12"
"17","39.25","2015-12-18","1.17558","1.164","1.187","12"
"17","39.25","2015-12-19","1.1675","1.156","1.197","12"
"17","39.25","2015-12-20","1.23683","1.185","1.432","12"
"17","39.25","2015-12-21","1.341","1.259","1.459","12"
"17","39.25","2015-12-22","1.22367","1.14","1.397","12"
"17","39.25","2015-12-23","1.45675","1.271","1.974","12"
"17","39.25","2015-12-24","1.77942","1.506","2.129","12"
"17","39.25","2015-12-25","1.89417","1.6","2.171","12"
"17","39.25","2015-12-26","1.96692","1.681","2.251","12"
"17","39.25","2015-12-27","2.02325","1.71","2.38","12"
"17","39.25","2015-12-28","2.19592","1.855","2.61","12"
"17","39.25","2015-12-29","2.3795","2.035","2.696","12"
"17","39.25","2015-12-30","2.14225","1.852","2.567","12"
"17","39.25","2015-12-31","1.66233","1.442","1.963","12"
"17","39.25","2016-01-01","1.33483","1.249","1.422","12"
"17","39.25","2016-01-02","1.25358","1.118","1.418","12"
"17","39.25","2016-01-03","1.04625","0.998","1.105","12"
"17","39.25","2016-01-04","0.93875","0.888","0.992","12"
"17","39.25","2016-01-05","0.84567","0.82","0.879","12"
"17","39.25","2016-01-06","0.78992","0.761","0.819","12"
"17","39.25","2016-01-07","0.73967","0.712","0.761","12"
"17","39.25","2016-01-08","0.69042","0.678","0.711","12"
"17","39.25","2016-01-09","0.66808","0.662","0.674","12"
"17","39.25","2016-01-10","0.65933","0.657","0.663","12"
"17","39.25","2016-01-11","0.65542","0.651","0.658","12"
"17","39.25","2016-01-12","0.64983","0.647","0.653","12"
"17","39.25","2016-01-13","0.64392","0.64","0.647","12"
"17","39.25","2016-01-14","0.636","0.633","0.64","12"
"17","39.25","2016-01-15","0.63058","0.628","0.634","12"
"17","39.25","2016-01-16","0.624","0.621","0.627","12"
"17","39.25","2016-01-17","0.61692","0.612","0.621","12"
"17","39.25","2016-01-18","0.60967","0.607","0.612","12"
"17","39.25","2016-01-19","0.60275","0.599","0.608","12"
"17","39.25","2016-01-20","0.59608","0.594","0.599","12"
"17","39.25","2016-01-21","0.59042","0.587","0.594","12"
"17","39.25","2016-01-22","0.58625","0.583","0.589","12"
"17","39.25","2016-01-23","0.58325","0.582","0.585","12"
"17","39.25","2016-01-24","0.58242","0.581","0.584","12"
"17","39.25","2016-01-25","0.582","0.579","0.584","12"
"17","39.25","2016-01-26","0.58117","0.579","0.583","12"
"17","39.25","2016-01-27","0.57958","0.578","0.581","12"
"17","39.25","2016-01-28","0.579","0.577","0.58","12"
"17","39.25","2016-01-29","0.579","0.577","0.581","12"
"17","39.25","2016-01-30","0.57842","0.576","0.58","12"
"17","39.25","2016-01-31","0.57992","0.578","0.582","12"
"17","39.25","2016-02-01","0.58058","0.579","0.583","12"
"17","39.25","2016-02-02","0.58008","0.578","0.583","12"
"17","39.25","2016-02-03","0.57908","0.576","0.582","12"
"17","39.25","2016-02-04","0.57792","0.576","0.581","12"
"17","39.25","2016-02-05","0.57817","0.576","0.581","12"
"17","39.25","2016-02-06","0.57792","0.576","0.58","12"
"17","39.25","2016-02-07","0.57692","0.576","0.578","12"
"17","39.25","2016-02-08","0.5765","0.574","0.578","12"
"17","39.25","2016-02-09","0.57542","0.573","0.577","12"
"17","39.25","2016-02-10","0.57375","0.572","0.575","12"
"17","39.25","2016-02-11","0.57217","0.571","0.574","12"
"17","39.25","2016-02-12","0.56958","0.568","0.572","12"
"17","39.25","2016-02-13","0.56908","0.569","0.57","12"
"17","39.25","2016-02-14","0.568","0.566","0.569","12"
"17","39.25","2016-02-15","0.56408","0.562","0.566","12"
"17","39.25","2016-02-16","0.56092","0.558","0.564","12"
"17","39.25","2016-02-17","0.55833","0.557","0.56","12"
"17","39.25","2016-02-18","0.55625","0.554","0.559","12"
"17","39.25","2016-02-19","0.55425","0.553","0.556","12"
"17","39.25","2016-02-20","0.552","0.551","0.553","12"
"17","39.25","2016-02-21","0.55025","0.549","0.552","12"
"17","39.25","2016-02-22","0.55042","0.549","0.551","12"
"17","39.25","2016-02-23","0.54792","0.545","0.55","12"
"17","39.25","2016-02-24","0.5455","0.544","0.547","12"
"17","39.25","2016-02-25","0.54433","0.541","0.546","12"
"17","39.25","2016-02-26","0.54242","0.54","0.544","12"
"17","39.25","2016-02-27","0.54142","0.539","0.544","12"
"17","39.25","2016-02-28","0.54042","0.539","0.542","12"
"17","39.25","2016-02-29","0.53917","0.538","0.542","12"
"17","39.25","2016-03-01","0.538","0.538","0.538","12"
"17","39.25","2016-03-02","0.53808","0.537","0.539","12"
"17","39.25","2016-03-03","0.5385","0.537","0.539","12"
"17","39.25","2016-03-04","0.53792","0.537","0.539","12"
"17","39.25","2016-03-05","0.53642","0.535","0.539","12"
"17","39.25","2016-03-06","0.53367","0.532","0.538","12"
"17","39.25","2016-03-07","0.5325","0.531","0.535","12"
"17","39.25","2016-03-08","0.53108","0.529","0.532","12"
"17","39.25","2016-03-09","0.52917","0.528","0.531","12"
"17","39.25","2016-03-10","0.52742","0.526","0.531","12"
"17","39.25","2016-03-11","0.52758","0.527","0.528","12"
"17","39.25","2016-03-12","0.52783","0.527","0.528","12"
"17","39.25","2016-03-13","0.52725","0.525","0.529","12"
"17","39.25","2016-03-14","0.52508","0.522","0.527","12"
"17","39.25","2016-03-15","0.52192","0.519","0.524","12"
"17","39.25","2016-03-16","0.52025","0.518","0.522","12"
"17","39.25","2016-03-17","0.5185","0.517","0.52","12"
"17","39.25","2016-03-18","0.51792","0.517","0.519","12"
"17","39.25","2016-03-19","0.51658","0.515","0.518","12"
"17","39.25","2016-03-20","0.51425","0.513","0.516","12"
"17","39.25","2016-03-21","0.51092","0.508","0.514","12"
"17","39.25","2016-03-22","0.508","0.507","0.511","12"
"17","39.25","2016-03-23","0.50517","0.503","0.507","12"
"17","39.25","2016-03-24","0.50408","0.503","0.506","12"
"17","39.25","2016-03-25","0.50333","0.503","0.505","12"
"17","39.25","2016-03-26","0.50342","0.502","0.504","12"
"17","39.25","2016-03-27","0.503","0.502","0.504","12"
"17","39.25","2016-03-28","0.5015","0.498","0.503","12"
"17","39.25","2016-03-29","0.50117","0.499","0.503","12"
"17","39.25","2016-03-30","0.50017","0.498","0.502","12"
"17","39.25","2016-03-31","0.49908","0.496","0.501","12"
"17","39.25","2016-04-01","0.499","0.497","0.501","12"
"17","39.25","2016-04-02","0.49792","0.496","0.5","12"
"17","39.25","2016-04-03","0.49692","0.496","0.499","12"
"17","39.25","2016-04-04","0.49608","0.495","0.498","12"
"17","39.25","2016-04-05","0.49542","0.495","0.497","12"
"17","39.25","2016-04-06","0.49533","0.495","0.497","12"
"17","39.25","2016-04-07","0.49508","0.495","0.496","12"
"17","39.25","2016-04-08","0.49492","0.493","0.496","12"
"17","39.25","2016-04-09","0.49333","0.492","0.495","12"
"17","39.25","2016-04-10","0.49325","0.492","0.495","12"
"17","39.25","2016-04-11","0.48992","0.489","0.492","12"
"17","39.25","2016-04-12","0.48833","0.486","0.489","12"
"17","39.25","2016-04-13","0.4875","0.484","0.489","12"
"17","39.25","2016-04-14","0.48783","0.486","0.489","12"
"17","39.25","2016-04-15","0.48767","0.487","0.489","12"
"17","39.25","2016-04-16","0.48733","0.484","0.489","12"
"17","39.25","2016-04-17","0.48625","0.484","0.488","12"
"17","39.25","2016-04-18","0.48667","0.484","0.488","12"
"17","39.25","2016-04-19","0.48608","0.484","0.488","12"
"17","39.25","2016-04-20","0.485","0.484","0.488","12"
"17","39.25","2016-04-21","0.484","0.484","0.484","12"
"17","39.25","2016-04-22","0.48258","0.479","0.484","12"
"17","39.25","2016-04-23","0.478","0.475","0.479","12"
"17","39.25","2016-04-24","0.47767","0.477","0.479","12"
"17","39.25","2016-04-25","0.47817","0.477","0.479","12"
"17","39.25","2016-04-26","0.47783","0.477","0.479","12"
"17","39.25","2016-04-27","0.47683","0.475","0.478","12"
"17","39.25","2016-04-28","0.47658","0.474","0.479","12"
"17","39.25","2016-04-29","0.47658","0.474","0.478","12"
"17","39.25","2016-04-30","0.47658","0.474","0.478","12"
"17","39.25","2016-05-01","0.47525","0.474","0.477","12"
"17","39.25","2016-05-02","0.47525","0.474","0.478","12"
"17","39.25","2016-05-03","0.47492","0.474","0.478","12"
"17","39.25","2016-05-04","0.47467","0.474","0.477","12"
"17","39.25","2016-05-05","0.47442","0.474","0.477","12"
"17","39.25","2016-05-06","0.47392","0.473","0.475","12"
"17","39.25","2016-05-07","0.47325","0.471","0.474","12"
"17","39.25","2016-05-08","0.47242","0.47","0.474","12"
"17","39.25","2016-05-09","0.471","0.469","0.473","12"
"17","39.25","2016-05-10","0.47108","0.47","0.473","12"
"17","39.25","2016-05-11","0.47117","0.47","0.473","12"
"17","39.25","2016-05-12","0.47067","0.469","0.473","12"
"17","39.25","2016-05-13","0.46933","0.469","0.471","12"
"17","39.25","2016-05-14","0.46958","0.469","0.471","12"
"17","39.25","2016-05-15","0.46958","0.469","0.473","12"
"17","39.25","2016-05-16","0.46908","0.467","0.47","12"
"17","39.25","2016-05-17","0.469","0.467","0.471","12"
"17","39.25","2016-05-18","0.46775","0.466","0.469","12"
"17","39.25","2016-05-19","0.46742","0.466","0.469","12"
"17","39.25","2016-05-20","0.46642","0.464","0.469","12"
"17","39.25","2016-05-21","0.46575","0.464","0.469","12"
"17","39.25","2016-05-22","0.46008","0.457","0.464","12"
"17","39.25","2016-05-23","0.45692","0.454","0.46","12"
"17","39.25","2016-05-24","0.4555","0.453","0.458","12"
"17","39.25","2016-05-25","0.45567","0.454","0.458","12"
"17","39.25","2016-05-26","0.45033","0.448","0.454","12"
"17","39.25","2016-05-27","0.44533","0.443","0.448","12"
"17","39.25","2016-05-28","0.44033","0.436","0.443","12"
"17","39.25","2016-05-29","0.43125","0.427","0.436","12"
"17","39.25","2016-05-30","0.42842","0.427","0.431","12"
"17","39.25","2016-05-31","0.43292","0.432","0.435","12"
"17","39.25","2016-06-01","0.43317","0.432","0.436","12"
"17","39.25","2016-06-02","0.43167","0.431","0.432","12"
"17","39.25","2016-06-03","0.43317","0.432","0.436","12"
"17","39.25","2016-06-04","0.43225","0.431","0.435","12"
"17","39.25","2016-06-05","0.431","0.43","0.432","12"
"17","39.25","2016-06-06","0.42808","0.427","0.432","12"
"17","39.25","2016-06-07","0.42283","0.422","0.426","12"
"17","39.25","2016-06-08","0.42117","0.419","0.422","12"
"17","39.25","2016-06-09","0.42233","0.422","0.424","12"
"17","39.25","2016-06-10","0.42775","0.423","0.431","12"
"17","39.25","2016-06-11","0.4315","0.429","0.434","12"
"17","39.25","2016-06-12","0.43808","0.434","0.443","12"
"17","39.25","2016-06-13","0.4445","0.442","0.448","12"
"17","39.25","2016-06-14","0.45283","0.448","0.46","12"
"17","39.25","2016-06-15","0.4665","0.462","0.473","12"
"17","39.25","2016-06-16","0.48508","0.477","0.496","12"
"17","39.25","2016-06-17","0.50567","0.499","0.513","12"
"17","39.25","2016-06-18","0.51383","0.512","0.515","12"
"17","39.25","2016-06-19","0.51233","0.51","0.515","12"
"17","39.25","2016-06-20","0.50967","0.505","0.511","12"
"17","39.25","2016-06-21","0.49633","0.486","0.504","12"
"17","39.25","2016-06-22","0.47883","0.472","0.485","12"
"17","39.25","2016-06-23","0.50217","0.472","0.618","12"
"17","39.25","2016-06-24","0.97567","0.678","1.603","12"
"17","39.25","2016-06-25","1.77567","1.684","2.001","12"
"17","39.25","2016-06-26","2.18775","1.942","2.781","12"
"17","39.25","2016-06-27","2.74608","2.494","3.145","12"
"17","39.25","2016-06-28","3.29533","2.971","3.945","12"
"17","39.25","2016-06-29","4.431","4.255","4.712","12"
"17","39.25","2016-06-30","4.79708","4.613","5.078","12"
"17","39.25","2016-07-01","5.09725","4.817","5.428","12"
"17","39.25","2016-07-02","5.75933","5.58","5.965","12"
"17","39.25","2016-07-03","6.08","5.862","6.486","12"
"17","39.25","2016-07-04","6.83242","6.678","7.11","12"
"17","39.25","2016-07-05","7.38017","7.263","7.488","12"
"17","39.25","2016-07-06","7.51167","7.309","7.725","12"
"17","39.25","2016-07-07","7.90142","7.687","8.07","12"
"17","39.25","2016-07-08","8.30667","8.19","8.46","12"
"17","39.25","2016-07-09","8.6875","8.55","9.04","12"
"17","39.25","2016-07-10","9.33417","9.2","9.59","12"
"17","39.25","2016-07-11","9.795","9.71","9.9","12"
"17","39.25","2016-07-12","9.72","9.4","9.98","12"
"17","39.25","2016-07-13","8.9125","8.42","9.36","12"
"17","39.25","2016-07-14","7.16333","6.271","8.21","12"
"17","39.25","2016-07-15","5.57642","5.127","6.14","12"
"17","39.25","2016-07-16","4.81175","4.5","5.322","12"
"17","39.25","2016-07-17","5.58683","5.238","6.219","12"
"17","39.25","2016-07-18","6.74467","6.447","7.302","12"
"17","39.25","2016-07-19","7.76633","7.509","8.21","12"
"17","39.25","2016-07-20","8.6075","8.4","8.98","12"
"17","39.25","2016-07-21","9.29167","9.16","9.4","12"
"17","39.25","2016-07-22","9.32417","9.14","9.5","12"
"17","39.25","2016-07-23","8.89417","8.6","9.17","12"
"17","39.25","2016-07-24","8.315","8.04","8.6","12"
"17","39.25","2016-07-25","8.62667","8.5","8.74","12"
"17","39.25","2016-07-26","8.81583","8.7","8.99","12"
"17","39.25","2016-07-27","9.05583","8.9","9.17","12"
"17","39.25","2016-07-28","9.06083","8.82","9.26","12"
"17","39.25","2016-07-29","9.16333","8.98","9.3","12"
"17","39.25","2016-07-30","9.47833","9.32","9.72","12"
"17","39.25","2016-07-31","9.78917","9.63","9.93","12"
"17","39.25","2016-08-01","9.62167","9.4","9.83","12"
"17","39.25","2016-08-02","9.42667","9.23","9.64","12"
"17","39.25","2016-08-03","9.17667","8.96","9.33","12"
"17","39.25","2016-08-04","9.42583","9.22","9.73","12"
"17","39.25","2016-08-05","9.7025","8.91","10.05","12"
"17","39.25","2016-08-06","7.81758","7.349","8.72","12"
"17","39.25","2016-08-07","7.48825","7.042","8","12"
"17","39.25","2016-08-08","8.355","8.12","8.81","12"
"17","39.25","2016-08-09","9.22667","9.02","9.34","12"
"17","39.25","2016-08-10","8.50258","7.84","9.19","12"
"17","39.25","2016-08-11","7.19008","6.749","7.746","12"
"17","39.25","2016-08-12","7.57433","7.28","7.807","12"
"17","39.25","2016-08-13","7.95875","7.701","8.47","12"
"17","39.25","2016-08-14","8.88917","8.69","9.26","12"
"17","39.25","2016-08-15","9.54167","9.41","9.71","12"
"17","39.25","2016-08-16","9.20917","8.89","9.5","12"
"17","39.25","2016-08-17","9.48667","9.31","9.66","12"
"17","39.25","2016-08-18","9.17333","8.95","9.43","12"
"17","39.25","2016-08-19","8.81667","8.56","9.05","12"
"17","39.25","2016-08-20","8.89833","8.7","9.07","12"
"17","39.25","2016-08-21","8.49667","8.15","8.82","12"
"17","39.25","2016-08-22","8.93333","8.62","9.16","12"
"17","39.25","2016-08-23","9.36417","9.13","9.72","12"
"17","39.25","2016-08-24","10.04583","9.88","10.42","12"
"17","39.25","2016-08-25","10.74417","10.58","11.12","12"
"17","39.25","2016-08-26","11.46167","11.3","11.78","12"
"17","39.25","2016-08-27","11.9575","11.81","12.08","12"
"17","39.25","2016-08-28","11.94917","11.74","12.13","12"
"17","39.25","2016-08-29","11.87833","11.68","12.08","12"
"17","39.25","2016-08-30","11.55333","11.34","11.81","12"
"17","39.25","2016-08-31","11.125","10.88","11.43","12"
"17","39.25","2016-09-01","10.69583","10.45","10.9","12"
"17","39.25","2016-09-02","10.93917","10.74","11.08","12"
"17","39.25","2016-09-03","11.1825","10.97","11.43","12"
"17","39.25","2016-09-04","11.59167","11.41","11.75","12"
"17","39.25","2016-09-05","11.09","10.47","11.65","12"
"17","39.25","2016-09-06","9.67167","9.08","10.41","12"
"17","39.25","2016-09-07","9.685","9.22","10.05","12"
"17","39.25","2016-09-08","10.2025","9.95","10.43","12"
"17","39.25","2016-09-09","10.7125","10.57","11.02","12"
"17","39.25","2016-09-10","11.01083","10.75","11.21","12"
"17","39.25","2016-09-11","11.06917","10.83","11.31","12"
"17","39.25","2016-09-12","10.64917","10.3","10.97","12"
"17","39.25","2016-09-13","10.62667","10.28","10.88","12"
"17","39.25","2016-09-14","10.63833","10.29","10.9","12"
"17","39.25","2016-09-15","10.23833","9.35","10.81","12"
"17","39.25","2016-09-16","8.33733","7.812","9.19","12"
"17","39.25","2016-09-17","7.30617","7.034","7.744","12"
"17","39.25","2016-09-18","6.8995","6.675","7.266","12"
"17","39.25","2016-09-19","6.18967","5.835","6.688","12"
"17","39.25","2016-09-20","5.60167","5.35","6.002","12"
"17","39.25","2016-09-21","6.17783","5.936","6.516","12"
"17","39.25","2016-09-22","6.51342","6.072","7.169","12"
"17","39.25","2016-09-23","7.41408","7.198","7.658","12"
"17","39.25","2016-09-24","7.06883","6.625","7.517","12"
"17","39.25","2016-09-25","7.50608","7.048","7.989","12"
"17","39.25","2016-09-26","8.20383","7.919","8.39","12"
"17","39.25","2016-09-27","8.16792","7.821","8.52","12"
"17","39.25","2016-09-28","7.69058","7.169","8.17","12"
"17","39.25","2016-09-29","8.36583","8.03","8.8","12"
"17","39.25","2016-09-30","8.9525","8.64","9.22","12"
"17","39.25","2016-10-01","8.97583","8.25","9.4","12"
"17","39.25","2016-10-02","7.45308","7.05","8.11","12"
"17","39.25","2016-10-03","6.75942","6.349","7.239","12"
"17","39.25","2016-10-04","6.941","6.395","7.425","12"
"17","39.25","2016-10-05","7.07742","6.579","7.458","12"
"17","39.25","2016-10-06","7.20383","6.671","7.659","12"
"17","39.25","2016-10-07","7.36125","6.886","7.7","12"
"17","39.25","2016-10-08","7.56775","7.133","7.923","12"
"17","39.25","2016-10-09","7.17458","6.402","7.816","12"
"17","39.25","2016-10-10","5.9205","5.572","6.297","12"
"17","39.25","2016-10-11","5.82442","5.171","6.445","12"
"17","39.25","2016-10-12","4.7895","4.478","5.273","12"
"17","39.25","2016-10-13","5.021","4.429","5.519","12"
"17","39.25","2016-10-14","3.94408","3.647","4.347","12"
"17","39.25","2016-10-15","3.43892","3.296","3.61","12"
"17","39.25","2016-10-16","3.17067","3.074","3.273","12"
"17","39.25","2016-10-17","2.961","2.892","3.052","12"
"17","39.25","2016-10-18","2.83442","2.794","2.881","12"
"17","39.25","2016-10-19","2.74092","2.7","2.784","12"
"17","39.25","2016-10-20","2.65125","2.618","2.692","12"
"17","39.25","2016-10-21","2.55608","2.502","2.612","12"
"17","39.25","2016-10-22","2.44217","2.394","2.492","12"
"17","39.25","2016-10-23","2.3555","2.32","2.387","12"
"17","39.25","2016-10-24","2.29917","2.287","2.313","12"
"17","39.25","2016-10-25","2.24817","2.212","2.281","12"
"17","39.25","2016-10-26","2.16717","2.137","2.203","12"
"17","39.25","2016-10-27","2.11233","2.098","2.133","12"
"17","39.25","2016-10-28","2.0715","2.036","2.117","12"
"17","39.25","2016-10-29","2.25225","2.112","2.753","12"
"17","39.25","2016-10-30","2.71633","2.433","3.262","12"
"17","39.25","2016-10-31","3.20625","2.858","3.715","12"
"17","39.25","2016-11-01","3.76192","3.379","4.42","12"
"17","39.25","2016-11-02","4.24383","3.835","4.615","12"
"17","39.25","2016-11-03","4.14008","3.769","4.426","12"
"17","39.25","2016-11-04","4.00983","3.579","4.5","12"
"17","39.25","2016-11-05","3.5875","3.137","3.992","12"
"17","39.25","2016-11-06","2.80933","2.597","3.077","12"
"17","39.25","2016-11-07","2.43467","2.322","2.569","12"
"17","39.25","2016-11-08","2.18692","2.105","2.303","12"
"17","39.25","2016-11-09","2.05558","2.014","2.12","12"
"17","39.25","2016-11-10","1.94542","1.886","2.014","12"
"17","39.25","2016-11-11","1.8325","1.793","1.876","12"
"17","39.25","2016-11-12","1.7605","1.731","1.79","12"
"17","39.25","2016-11-13","1.69942","1.669","1.727","12"
"17","39.25","2016-11-14","1.64417","1.625","1.665","12"
"17","39.25","2016-11-15","1.589","1.554","1.621","12"
"17","39.25","2016-11-16","1.53617","1.529","1.55","12"
"17","39.25","2016-11-17","1.51517","1.506","1.525","12"
"17","39.25","2016-11-18","1.48475","1.462","1.506","12"
"17","39.25","2016-11-19","1.43608","1.418","1.457","12"
"17","39.25","2016-11-20","1.40008","1.384","1.417","12"
"17","39.25","2016-11-21","1.36517","1.348","1.382","12"
"17","39.25","2016-11-22","1.33708","1.329","1.344","12"
"17","39.25","2016-11-23","1.31742","1.309","1.328","12"
"17","39.25","2016-11-24","1.29925","1.29","1.307","12"
"17","39.25","2016-11-25","1.28058","1.272","1.288","12"
"17","39.25","2016-11-26","1.2635","1.258","1.268","12"
"17","39.25","2016-11-27","1.24883","1.243","1.256","12"
"17","39.25","2016-11-28","1.23125","1.223","1.24","12"
"17","39.25","2016-11-29","1.21717","1.21","1.223","12"
"17","39.25","2016-11-30","1.20333","1.197","1.209","12"
"17","39.25","2016-12-01","1.1905","1.183","1.197","12"
"17","39.25","2016-12-02","1.17842","1.171","1.185","12"
"17","39.25","2016-12-03","1.16425","1.157","1.172","12"
"17","39.25","2016-12-04","1.15033","1.142","1.157","12"
"17","39.25","2016-12-05","1.13733","1.13","1.143","12"
"17","39.25","2016-12-06","1.12283","1.116","1.129","12"
"17","39.25","2016-12-07","1.11117","1.106","1.117","12"
"17","39.25","2016-12-08","1.09967","1.092","1.106","12"
"17","39.25","2016-12-09","1.08592","1.081","1.092","12"
"17","39.25","2016-12-10","1.07133","1.061","1.079","12"
"17","39.25","2016-12-11","1.05508","1.049","1.063","12"
"17","39.25","2016-12-12","1.042","1.04","1.045","12"
"17","39.25","2016-12-13","1.03742","1.035","1.04","12"
"17","39.25","2016-12-14","1.03008","1.026","1.033","12"
"17","39.25","2016-12-15","1.02417","1.022","1.026","12"
"17","39.25","2016-12-16","1.0195","1.017","1.022","12"
"17","39.25","2016-12-17","1.01425","1.011","1.018","12"
"17","39.25","2016-12-18","1.00742","1.004","1.013","12"
"17","39.25","2016-12-19","1.00033","0.994","1.004","12"
"17","39.25","2016-12-20","0.97625","0.956","0.994","12"
"17","39.25","2016-12-21","0.93817","0.928","0.95","12"
"17","39.25","2016-12-22","0.92017","0.915","0.926","12"
"17","39.25","2016-12-23","0.90817","0.903","0.913","12"
"17","39.25","2016-12-24","0.89858","0.895","0.902","12"
"17","39.25","2016-12-25","0.8895","0.883","0.896","12"
"17","39.25","2016-12-26","0.87742","0.874","0.882","12"
"17","39.25","2016-12-27","0.87342","0.871","0.877","12"
"17","39.25","2016-12-28","0.87567","0.875","0.877","12"
"17","39.25","2016-12-29","0.86692","0.862","0.871","12"
"17","39.25","2016-12-30","0.8585","0.856","0.862","12"
"17","39.25","2016-12-31","0.8575","0.856","0.86","12"
"17","39.25","2017-01-01","0.858","0.856","0.86","12"
"17","39.25","2017-01-02","0.85675","0.856","0.858","12"
"17","39.25","2017-01-03","0.85267","0.844","0.857","12"
"17","39.25","2017-01-04","0.84258","0.839","0.847","12"
"17","39.25","2017-01-05","0.83133","0.822","0.84","12"
"17","39.25","2017-01-06","0.81317","0.804","0.821","12"
"17","39.25","2017-01-07","0.78908","0.777","0.803","12"
"17","39.25","2017-01-08","0.76425","0.756","0.775","12"
"17","39.25","2017-01-09","0.74517","0.74","0.752","12"
"17","39.25","2017-01-10","0.73233","0.726","0.738","12"
"17","39.25","2017-01-11","0.72017","0.714","0.725","12"
"17","39.25","2017-01-12","0.70825","0.704","0.713","12"
"17","39.25","2017-01-13","0.70217","0.699","0.704","12"
"17","39.25","2017-01-14","0.69567","0.694","0.699","12"
"17","39.25","2017-01-15","0.68892","0.683","0.694","12"
"17","39.25","2017-01-16","0.6805","0.676","0.683","12"
"17","39.25","2017-01-17","0.67117","0.667","0.677","12"
"17","39.25","2017-01-18","0.66333","0.659","0.668","12"
"17","39.25","2017-01-19","0.65558","0.652","0.661","12"
"17","39.25","2017-01-20","0.64783","0.642","0.652","12"
"17","39.25","2017-01-21","0.64133","0.638","0.643","12"
"17","39.25","2017-01-22","0.63642","0.633","0.638","12"
"17","39.25","2017-01-23","0.63","0.627","0.633","12"
"17","39.25","2017-01-24","0.62333","0.621","0.628","12"
"17","39.25","2017-01-25","0.61725","0.615","0.62","12"
"17","39.25","2017-01-26","0.6105","0.606","0.614","12"
"17","39.25","2017-01-27","0.602","0.601","0.607","12"
"17","39.25","2017-01-28","0.596","0.593","0.599","12"
"17","39.25","2017-01-29","0.58667","0.581","0.59","12"
"17","39.25","2017-01-30","0.58083","0.58","0.583","12"
"17","39.25","2017-01-31","0.5805","0.579","0.583","12"
"17","39.25","2017-02-01","0.57625","0.575","0.579","12"
"17","39.25","2017-02-02","0.57417","0.57","0.575","12"
"17","39.25","2017-02-03","0.57375","0.572","0.575","12"
"17","39.25","2017-02-04","0.57275","0.57","0.575","12"
"17","39.25","2017-02-05","0.57167","0.57","0.574","12"
"17","39.25","2017-02-06","0.57008","0.568","0.572","12"
"17","39.25","2017-02-07","0.5665","0.563","0.57","12"
"17","39.25","2017-02-08","0.56142","0.559","0.563","12"
"17","39.25","2017-02-09","0.55933","0.559","0.561","12"
"17","39.25","2017-02-10","0.5585","0.557","0.559","12"
"17","39.25","2017-02-11","0.55717","0.555","0.559","12"
"17","39.25","2017-02-12","0.55542","0.554","0.557","12"
"17","39.25","2017-02-13","0.55375","0.552","0.554","12"
"17","39.25","2017-02-14","0.55042","0.549","0.552","12"
"17","39.25","2017-02-15","0.55158","0.548","0.553","12"
"17","39.25","2017-02-16","0.55367","0.553","0.556","12"
"17","39.25","2017-02-17","0.555","0.553","0.557","12"
"17","39.25","2017-02-18","0.55742","0.555","0.559","12"
"17","39.25","2017-02-19","0.5585","0.556","0.559","12"
"17","39.25","2017-02-20","0.55908","0.559","0.56","12"
"17","39.25","2017-02-21","0.559","0.559","0.559","12"
"17","39.25","2017-02-22","0.55933","0.559","0.561","12"
"17","39.25","2017-02-23","0.56","0.559","0.562","12"
"17","39.25","2017-02-24","0.56025","0.559","0.561","12"
"17","39.25","2017-02-25","0.55992","0.558","0.562","12"
"17","39.25","2017-02-26","0.55917","0.557","0.561","12"
"17","39.25","2017-02-27","0.55908","0.557","0.56","12"
"17","39.25","2017-02-28","0.5585","0.557","0.56","12"
"17","39.25","2017-03-01","0.55858","0.558","0.562","12"
"17","39.25","2017-03-02","0.559","0.557","0.561","12"
"17","39.25","2017-03-03","0.55825","0.556","0.56","12"
"17","39.25","2017-03-04","0.55767","0.556","0.559","12"
"17","39.25","2017-03-05","0.55725","0.556","0.56","12"
"17","39.25","2017-03-06","0.5565","0.556","0.558","12"
"17","39.25","2017-03-07","0.55733","0.556","0.559","12"
"17","39.25","2017-03-08","0.55675","0.556","0.557","12"
"17","39.25","2017-03-09","0.55625","0.556","0.558","12"
"17","39.25","2017-03-10","0.55592","0.555","0.557","12"
"17","39.25","2017-03-11","0.55458","0.554","0.555","12"
"17","39.25","2017-03-12","0.554","0.552","0.555","12"
"17","39.25","2017-03-13","0.55417","0.553","0.555","12"
"17","39.25","2017-03-14","0.5545","0.553","0.555","12"
"17","39.25","2017-03-15","0.55425","0.553","0.555","12"
"17","39.25","2017-03-16","0.55242","0.549","0.554","12"
"17","39.25","2017-03-17","0.54842","0.547","0.552","12"
"17","39.25","2017-03-18","0.54367","0.542","0.546","12"
"17","39.25","2017-03-19","0.54308","0.542","0.544","12"
"17","39.25","2017-03-20","0.54225","0.541","0.543","12"
"17","39.25","2017-03-21","0.53925","0.536","0.542","12"
"17","39.25","2017-03-22","0.53867","0.537","0.541","12"
"17","39.25","2017-03-23","0.53833","0.536","0.541","12"
"17","39.25","2017-03-24","0.53733","0.536","0.539","12"
"17","39.25","2017-03-25","0.53517","0.534","0.536","12"
"17","39.25","2017-03-26","0.53433","0.532","0.536","12"
"17","39.25","2017-03-27","0.53325","0.531","0.536","12"
"17","39.25","2017-03-28","0.53308","0.531","0.535","12"
"17","39.25","2017-03-29","0.5315","0.531","0.532","12"
"17","39.25","2017-03-30","0.53067","0.527","0.532","12"
"17","39.25","2017-03-31","0.52833","0.527","0.531","12"
"17","39.25","2017-04-01","0.52617","0.526","0.527","12"
"17","39.25","2017-04-02","0.5255","0.523","0.526","12"
"17","39.25","2017-04-03","0.525","0.523","0.526","12"
"17","39.25","2017-04-04","0.52267","0.521","0.524","12"
"17","39.25","2017-04-05","0.52142","0.521","0.523","12"
"17","39.25","2017-04-06","0.521","0.521","0.521","12"
"17","39.25","2017-04-07","0.52067","0.519","0.521","12"
"17","39.25","2017-04-08","0.52017","0.518","0.521","12"
"17","39.25","2017-04-09","0.51758","0.514","0.521","12"
"17","39.25","2017-04-10","0.5105","0.509","0.513","12"
"17","39.25","2017-04-11","0.50458","0.502","0.509","12"
"17","39.25","2017-04-12","0.50375","0.501","0.505","12"
"17","39.25","2017-04-13","0.50117","0.5","0.505","12"
"17","39.25","2017-04-14","0.49992","0.499","0.5","12"
"17","39.25","2017-04-15","0.499","0.496","0.5","12"
"17","39.25","2017-04-16","0.4995","0.497","0.5","12"
"17","39.25","2017-04-17","0.5","0.5","0.5","12"
"17","39.25","2017-04-18","0.5","0.5","0.5","12"
"17","39.25","2017-04-19","0.5","0.5","0.5","12"
"17","39.25","2017-04-20","0.49942","0.497","0.5","12"
"17","39.25","2017-04-21","0.49942","0.497","0.5","12"
"17","39.25","2017-04-22","0.4995","0.499","0.5","12"
"17","39.25","2017-04-23","0.49992","0.499","0.5","12"
"17","39.25","2017-04-24","0.49817","0.496","0.5","12"
"17","39.25","2017-04-25","0.49708","0.496","0.499","12"
"17","39.25","2017-04-26","0.49575","0.495","0.499","12"
"17","39.25","2017-04-27","0.49583","0.495","0.497","12"
"17","39.25","2017-04-28","0.49542","0.492","0.496","12"
"17","39.25","2017-04-29","0.49533","0.493","0.497","12"
"17","39.25","2017-04-30","0.49508","0.493","0.497","12"
"17","39.25","2017-05-01","0.49425","0.493","0.496","12"
"17","39.25","2017-05-02","0.49425","0.492","0.496","12"
"17","39.25","2017-05-03","0.49367","0.492","0.496","12"
"17","39.25","2017-05-04","0.49292","0.489","0.495","12"
"17","39.25","2017-05-05","0.49358","0.492","0.495","12"
"17","39.25","2017-05-06","0.49267","0.491","0.495","12"
"17","39.25","2017-05-07","0.49183","0.491","0.493","12"
"17","39.25","2017-05-08","0.49225","0.491","0.495","12"
"17","39.25","2017-05-09","0.49208","0.491","0.493","12"
"17","39.25","2017-05-10","0.49067","0.489","0.492","12"
"17","39.25","2017-05-11","0.48858","0.488","0.489","12"
"17","39.25","2017-05-12","0.48717","0.486","0.489","12"
"17","39.25","2017-05-13","0.48683","0.484","0.489","12"
"17","39.25","2017-05-14","0.48483","0.483","0.488","12"
"17","39.25","2017-05-15","0.48367","0.482","0.484","12"
"17","39.25","2017-05-16","0.47967","0.479","0.483","12"
"17","39.25","2017-05-17","0.47775","0.475","0.479","12"
"17","39.25","2017-05-18","0.472","0.469","0.475","12"
"17","39.25","2017-05-19","0.47033","0.469","0.473","12"
"17","39.25","2017-05-20","0.47058","0.47","0.473","12"
"17","39.25","2017-05-21","0.47325","0.471","0.475","12"
"17","39.25","2017-05-22","0.47383","0.471","0.475","12"
"17","39.25","2017-05-23","0.4695","0.469","0.474","12"
"17","39.25","2017-05-24","0.4665","0.463","0.469","12"
"17","39.25","2017-05-25","0.46267","0.461","0.463","12"
"17","39.25","2017-05-26","0.46192","0.461","0.463","12"
"17","39.25","2017-05-27","0.4665","0.463","0.471","12"
"17","39.25","2017-05-28","0.48925","0.475","0.514","12"
"17","39.25","2017-05-29","0.60675","0.526","0.79","12"
"17","39.25","2017-05-30","0.97967","0.84","1.242","12"
"17","39.25","2017-05-31","1.426","1.221","1.98","12"
"17","39.25","2017-06-01","2.15625","1.857","2.828","12"
"17","39.25","2017-06-02","2.91075","2.659","3.333","12"
"17","39.25","2017-06-03","3.43433","3.219","3.761","12"
"17","39.25","2017-06-04","3.65783","3.411","3.958","12"
"17","39.25","2017-06-05","3.926","3.398","4.338","12"
"17","39.25","2017-06-06","2.86708","2.517","3.301","12"
"17","39.25","2017-06-07","2.30133","2.012","2.878","12"
"17","39.25","2017-06-08","2.84817","2.406","3.593","12"
"17","39.25","2017-06-09","3.92992","3.648","4.268","12"
"17","39.25","2017-06-10","4.38075","3.974","5.04","12"
"17","39.25","2017-06-11","5.34475","5.119","5.815","12"
"17","39.25","2017-06-12","6.15408","5.97","6.495","12"
"17","39.25","2017-06-13","6.76417","6.619","7.043","12"
"17","39.25","2017-06-14","7.3415","7.2","7.493","12"
"17","39.25","2017-06-15","7.677","7.574","7.949","12"
"17","39.25","2017-06-16","8.06708","7.938","8.18","12"
"17","39.25","2017-06-17","7.97292","7.702","8.19","12"
"17","39.25","2017-06-18","8.0265","7.773","8.24","12"
"17","39.25","2017-06-19","8.54083","8.38","8.88","12"
"17","39.25","2017-06-20","9.28","9.05","9.58","12"
"17","39.25","2017-06-21","9.79583","9.68","9.97","12"
"17","39.25","2017-06-22","10.095","9.91","10.28","12"
"17","39.25","2017-06-23","10.44083","10.3","10.56","12"
"17","39.25","2017-06-24","10.4675","10.28","10.62","12"
"17","39.25","2017-06-25","10.65333","10.5","10.77","12"
"17","39.25","2017-06-26","10.6325","10.36","10.85","12"
"17","39.25","2017-06-27","10.53917","10.07","10.86","12"
"17","39.25","2017-06-28","9.3675","8.85","10","12"
"17","39.25","2017-06-29","8.01075","7.598","8.73","12"
"17","39.25","2017-06-30","7.38892","7.03","7.977","12"
"17","39.25","2017-07-01","6.90533","6.627","7.229","12"
"17","39.25","2017-07-02","6.63758","6.344","6.999","12"
"17","39.25","2017-07-03","6.486","6.189","7.129","12"
"17","39.25","2017-07-04","7.47925","7.335","7.689","12"
"17","39.25","2017-07-05","7.81858","7.663","7.981","12"
"17","39.25","2017-07-06","8.08917","7.884","8.34","12"
"17","39.25","2017-07-07","8.625","8.48","8.97","12"
"17","39.25","2017-07-08","9.34667","9.13","9.63","12"
"17","39.25","2017-07-09","9.67167","9.53","9.82","12"
"17","39.25","2017-07-10","9.30167","9.02","9.63","12"
"17","39.25","2017-07-11","8.73333","8.42","9.05","12"
"17","39.25","2017-07-12","8.60417","8.39","8.77","12"
"17","39.25","2017-07-13","8.71333","8.55","8.95","12"
"17","39.25","2017-07-14","9.06","8.91","9.21","12"
"17","39.25","2017-07-15","8.57333","8.24","8.95","12"
"17","39.25","2017-07-16","8.07392","7.689","8.42","12"
"17","39.25","2017-07-17","8.34583","8.12","8.8","12"
"17","39.25","2017-07-18","9.345","9.01","9.71","12"
"17","39.25","2017-07-19","9.84","9.66","10.04","12"
"17","39.25","2017-07-20","9.95417","9.67","10.2","12"
"17","39.25","2017-07-21","9.43167","9.23","9.67","12"
"17","39.25","2017-07-22","8.90917","8.59","9.23","12"
"17","39.25","2017-07-23","9.13833","8.95","9.28","12"
"17","39.25","2017-07-24","9.41833","9.25","9.58","12"
"17","39.25","2017-07-25","8.19558","7.146","9.23","12"
"17","39.25","2017-07-26","6.32342","5.756","6.999","12"
"17","39.25","2017-07-27","5.39408","5.225","5.676","12"
"17","39.25","2017-07-28","5.96233","5.616","6.907","12"
"17","39.25","2017-07-29","7.56308","7.16","8.11","12"
"17","39.25","2017-07-30","8.49667","8.29","8.87","12"
"17","39.25","2017-07-31","8.985","8.82","9.18","12"
"17","39.25","2017-08-01","9.39917","9.27","9.64","12"
"17","39.25","2017-08-02","9.7975","9.66","10.07","12"
"17","39.25","2017-08-03","10.30417","10.19","10.52","12"
"17","39.25","2017-08-04","10.80083","10.64","11","12"
"17","39.25","2017-08-05","11.10333","10.95","11.24","12"
"17","39.25","2017-08-06","11.32583","11.18","11.48","12"
"17","39.25","2017-08-07","10.49083","9.92","11.17","12"
"17","39.25","2017-08-08","10.48833","10.08","10.7","12"
"17","39.25","2017-08-09","9.3575","9.05","9.95","12"
"17","39.25","2017-08-10","8.6865","7.958","9.25","12"
"17","39.25","2017-08-11","7.05058","6.471","7.807","12"
"17","39.25","2017-08-12","5.92892","5.684","6.362","12"
"17","39.25","2017-08-13","6.09042","5.863","6.575","12"
"17","39.25","2017-08-14","6.97892","6.755","7.431","12"
"17","39.25","2017-08-15","7.82758","7.626","8.24","12"
"17","39.25","2017-08-16","8.585","8.39","8.92","12"
"17","39.25","2017-08-17","9.19","9.05","9.48","12"
"17","39.25","2017-08-18","9.73167","9.62","9.92","12"
"17","39.25","2017-08-19","9.97667","9.82","10.09","12"
"17","39.25","2017-08-20","9.8575","9.52","10.21","12"
"17","39.25","2017-08-21","9.07917","8.62","9.69","12"
"17","39.25","2017-08-22","8.75417","8.37","9.23","12"
"17","39.25","2017-08-23","9.57583","9.38","9.9","12"
"17","39.25","2017-08-24","10.1225","9.94","10.38","12"
"17","39.25","2017-08-25","10.41583","10.17","10.65","12"
"17","39.25","2017-08-26","10.85167","10.7","10.97","12"
"17","39.25","2017-08-27","10.60417","10.31","10.97","12"
"17","39.25","2017-08-28","10.2575","10.01","10.47","12"
"17","39.25","2017-08-29","10.38833","10.14","10.65","12"
"17","39.25","2017-08-30","10.85333","10.67","11.18","12"
"17","39.25","2017-08-31","11.22167","10.6","11.49","12"
"17","39.25","2017-09-01","9.3425","8.89","10.35","12"
"17","39.25","2017-09-02","8.03975","7.164","8.93","12"
"17","39.25","2017-09-03","6.55142","6.257","7.04","12"
"17","39.25","2017-09-04","6.05108","5.757","6.467","12"
"17","39.25","2017-09-05","6.05508","5.789","6.888","12"
"17","39.25","2017-09-06","7.52258","7.133","7.838","12"
"17","39.25","2017-09-07","7.91408","7.721","8.06","12"
"17","39.25","2017-09-08","7.67392","7.255","8.06","12"
"17","39.25","2017-09-09","7.41867","6.747","7.835","12"
"17","39.25","2017-09-10","5.95517","5.425","6.598","12"
"17","39.25","2017-09-11","4.99733","4.687","5.345","12"
"17","39.25","2017-09-12","4.38775","4.222","4.627","12"
"17","39.25","2017-09-13","4.05658","3.945","4.199","12"
"17","39.25","2017-09-14","4.02717","3.954","4.119","12"
"17","39.25","2017-09-15","3.77833","3.642","3.971","12"
"17","39.25","2017-09-16","3.68242","3.553","3.792","12"
"17","39.25","2017-09-17","3.70742","3.556","3.849","12"
"17","39.25","2017-09-18","3.87892","3.7","4.189","12"
"17","39.25","2017-09-19","4.086","3.691","4.385","12"
"17","39.25","2017-09-20","3.39017","3.195","3.635","12"
"17","39.25","2017-09-21","3.09575","2.909","3.588","12"
"17","39.25","2017-09-22","3.96092","3.63","4.795","12"
"17","39.25","2017-09-23","5.18725","4.907","5.753","12"
"17","39.25","2017-09-24","5.78717","5.441","6.071","12"
"17","39.25","2017-09-25","5.301","4.92","5.67","12"
"17","39.25","2017-09-26","5.22708","4.946","5.511","12"
"17","39.25","2017-09-27","5.0175","4.756","5.273","12"
"17","39.25","2017-09-28","5.26817","4.917","5.722","12"
"17","39.25","2017-09-29","5.833","5.548","6.073","12"
"17","39.25","2017-09-30","6.19758","5.936","6.487","12"
"17","39.25","2017-10-01","6.36308","6.074","6.62","12"
"17","39.25","2017-10-02","6.19117","5.899","6.524","12"
"17","39.25","2017-10-03","6.05208","5.854","6.216","12"
"17","39.25","2017-10-04","5.41575","5.014","5.909","12"
"17","39.25","2017-10-05","5.45458","5.057","6.114","12"
"17","39.25","2017-10-06","6.08092","5.422","6.465","12"
"17","39.25","2017-10-07","4.86508","4.584","5.305","12"
"17","39.25","2017-10-08","4.59008","4.163","4.973","12"
"17","39.25","2017-10-09","3.892","3.679","4.161","12"
"17","39.25","2017-10-10","4.25483","3.92","4.872","12"
"17","39.25","2017-10-11","5.06058","4.705","5.59","12"
"17","39.25","2017-10-12","5.74158","5.383","6.163","12"
"17","39.25","2017-10-13","6.23083","5.845","6.617","12"
"17","39.25","2017-10-14","6.82117","6.513","7.22","12"
"17","39.25","2017-10-15","7.36858","7.07","7.699","12"
"17","39.25","2017-10-16","7.6915","7.321","7.935","12"
"17","39.25","2017-10-17","7.84242","7.46","8.13","12"
"17","39.25","2017-10-18","7.70233","7.224","8.11","12"
"17","39.25","2017-10-19","7.60008","7.129","7.979","12"
"17","39.25","2017-10-20","7.5105","7.021","7.887","12"
"17","39.25","2017-10-21","7.73883","7.484","7.949","12"
"17","39.25","2017-10-22","7.15625","6.405","7.785","12"
"17","39.25","2017-10-23","5.67242","5.171","6.276","12"
"17","39.25","2017-10-24","4.74617","4.428","5.1","12"
"17","39.25","2017-10-25","4.15709","4.008","4.376","11"
"17","39.25","2017-10-26","3.89717","3.704","4.069","12"
"17","39.25","2017-10-27","4.031","3.606","4.358","12"
"17","39.25","2017-10-28","3.31317","3.152","3.546","12"
"17","39.25","2017-10-29","3.13075","2.851","3.394","12"
"17","39.25","2017-10-30","2.67892","2.567","2.816","12"
"17","39.25","2017-10-31","2.445","2.358","2.548","12"
"17","39.25","2017-11-01","2.3","2.215","2.513","12"
"17","39.25","2017-11-02","2.49042","2.356","2.657","12"
"17","39.25","2017-11-03","2.39292","2.209","2.998","12"
"17","39.25","2017-11-04","3.04825","2.789","3.306","12"
"17","39.25","2017-11-05","2.7775","2.479","3.038","12"
"17","39.25","2017-11-06","2.2945","2.18","2.439","12"
"17","39.25","2017-11-07","2.09275","2.027","2.165","12"
"17","39.25","2017-11-08","1.96658","1.922","2.021","12"
"17","39.25","2017-11-09","1.8775","1.844","1.912","12"
"17","39.25","2017-11-10","1.819","1.795","1.844","12"
"17","39.25","2017-11-11","1.76992","1.746","1.793","12"
"17","39.25","2017-11-12","1.722","1.699","1.745","12"
"17","39.25","2017-11-13","1.67375","1.651","1.696","12"
"17","39.25","2017-11-14","1.627","1.606","1.646","12"
"17","39.25","2017-11-15","1.58633","1.57","1.605","12"
"17","39.25","2017-11-16","1.55042","1.534","1.565","12"
"17","39.25","2017-11-17","1.50958","1.491","1.525","12"
"17","39.25","2017-11-18","1.46808","1.449","1.485","12"
"17","39.25","2017-11-19","1.43125","1.415","1.447","12"
"17","39.25","2017-11-20","1.39833","1.384","1.413","12"
"17","39.25","2017-11-21","1.37417","1.364","1.384","12"
"17","39.25","2017-11-22","1.35267","1.344","1.364","12"
"17","39.25","2017-11-23","1.3345","1.326","1.344","12"
"17","39.25","2017-11-24","1.31725","1.309","1.324","12"
"17","39.25","2017-11-25","1.30092","1.294","1.307","12"
"17","39.25","2017-11-26","1.28642","1.282","1.294","12"
"17","39.25","2017-11-27","1.27108","1.263","1.278","12"
"17","39.25","2017-11-28","1.25575","1.248","1.263","12"
"17","39.25","2017-11-29","1.23958","1.233","1.247","12"
"17","39.25","2017-11-30","1.22483","1.219","1.233","12"
"17","39.25","2017-12-01","1.20842","1.202","1.216","12"
"17","39.25","2017-12-02","1.193","1.185","1.202","12"
"17","39.25","2017-12-03","1.17725","1.172","1.182","12"
"17","39.25","2017-12-04","1.16133","1.153","1.171","12"
"17","39.25","2017-12-05","1.14708","1.142","1.152","12"
"17","39.25","2017-12-06","1.133","1.125","1.14","12"
"17","39.25","2017-12-07","1.11875","1.111","1.124","12"
"17","39.25","2017-12-08","1.10558","1.101","1.111","12"
"17","39.25","2017-12-09","1.0935","1.087","1.101","12"
"17","39.25","2017-12-10","1.08083","1.073","1.089","12"
"17","39.25","2017-12-11","1.06725","1.061","1.073","12"
"17","39.25","2017-12-12","1.05142","1.04","1.061","12"
"17","39.25","2017-12-13","1.03517","1.03","1.041","12"
"17","39.25","2017-12-14","1.02142","1.016","1.029","12"
"17","39.25","2017-12-15","1.00675","0.999","1.014","12"
"17","39.25","2017-12-16","0.99292","0.989","0.999","12"
"17","39.25","2017-12-17","0.981","0.977","0.988","12"
"17","39.25","2017-12-18","0.97","0.966","0.975","12"
"17","39.25","2017-12-19","0.95858","0.954","0.965","12"
"17","39.25","2017-12-20","0.94933","0.944","0.956","12"
"17","39.25","2017-12-21","0.93775","0.934","0.941","12"
"17","39.25","2017-12-22","0.92867","0.925","0.933","12"
"17","39.25","2017-12-23","0.91992","0.917","0.925","12"
"17","39.25","2017-12-24","0.91275","0.907","0.918","12"
"17","39.25","2017-12-25","0.90467","0.9","0.908","12"
"17","39.25","2017-12-26","0.89592","0.892","0.898","12"
"17","39.25","2017-12-27","0.88583","0.88","0.889","12"
"17","39.25","2017-12-28","0.87692","0.875","0.88","12"
"17","39.25","2017-12-29","0.871","0.866","0.875","12"
"17","39.25","2017-12-30","0.86442","0.862","0.866","12"
"17","39.25","2017-12-31","0.85758","0.856","0.861","12"
"17","39.25","2018-01-01","0.85292","0.848","0.856","12"
"17","39.25","2018-01-02","0.84567","0.842","0.85","12"
"17","39.25","2018-01-03","0.83783","0.835","0.843","12"
"17","39.25","2018-01-04","0.83217","0.828","0.836","12"
"17","39.25","2018-01-05","0.82433","0.819","0.827","12"
"17","39.25","2018-01-06","0.81483","0.812","0.817","12"
"17","39.25","2018-01-07","0.808","0.805","0.813","12"
"17","39.25","2018-01-08","0.80067","0.794","0.805","12"
"17","39.25","2018-01-09","0.79392","0.79","0.795","12"
"17","39.25","2018-01-10","0.7885","0.784","0.793","12"
"17","39.25","2018-01-11","0.7825","0.778","0.784","12"
"17","39.25","2018-01-12","0.77525","0.774","0.78","12"
"17","39.25","2018-01-13","0.77292","0.77","0.774","12"
"17","39.25","2018-01-14","0.767","0.763","0.77","12"
"17","39.25","2018-01-15","0.76275","0.761","0.763","12"
"17","39.25","2018-01-16","0.757","0.753","0.761","12"
"17","39.25","2018-01-17","0.75325","0.753","0.754","12"
"17","39.25","2018-01-18","0.75","0.747","0.753","12"
"17","39.25","2018-01-19","0.74375","0.743","0.747","12"
"17","39.25","2018-01-20","0.73967","0.735","0.743","12"
"17","39.25","2018-01-21","0.7325","0.732","0.736","12"
"17","39.25","2018-01-22","0.73042","0.727","0.732","12"
"17","39.25","2018-01-23","0.72383","0.722","0.727","12"
"17","39.25","2018-01-24","0.71967","0.716","0.722","12"
"17","39.25","2018-01-25","0.71325","0.712","0.718","12"
"17","39.25","2018-01-26","0.711","0.708","0.712","12"
"17","39.25","2018-01-27","0.70558","0.702","0.708","12"
"17","39.25","2018-01-28","0.702","0.7","0.703","12"
"17","39.25","2018-01-29","0.69742","0.694","0.7","12"
"17","39.25","2018-01-30","0.6925","0.691","0.695","12"
"17","39.25","2018-01-31","0.6905","0.686","0.691","12"
"17","39.25","2018-02-01","0.68508","0.681","0.69","12"
"17","39.25","2018-02-02","0.681","0.681","0.681","12"
"17","39.25","2018-02-03","0.67775","0.674","0.681","12"
"17","39.25","2018-02-04","0.67183","0.671","0.673","12"
"17","39.25","2018-02-05","0.67075","0.668","0.671","12"
"17","39.25","2018-02-06","0.66758","0.664","0.671","12"
"17","39.25","2018-02-07","0.6625","0.66","0.664","12"
"17","39.25","2018-02-08","0.66","0.66","0.66","12"
"17","39.25","2018-02-09","0.65792","0.655","0.66","12"
"17","39.25","2018-02-10","0.65283","0.65","0.656","12"
"17","39.25","2018-02-11","0.65008","0.65","0.651","12"
"17","39.25","2018-02-12","0.64967","0.647","0.65","12"
"17","39.25","2018-02-13","0.64608","0.644","0.649","12"
"17","39.25","2018-02-14","0.64217","0.64","0.645","12"
"17","39.25","2018-02-15","0.64","0.638","0.641","12"
"17","39.25","2018-02-16","0.63717","0.634","0.64","12"
"17","39.25","2018-02-17","0.63183","0.629","0.634","12"
"17","39.25","2018-02-18","0.62983","0.629","0.633","12"
"17","39.25","2018-02-19","0.62867","0.628","0.629","12"
"17","39.25","2018-02-20","0.62608","0.624","0.629","12"
"17","39.25","2018-02-21","0.62333","0.62","0.625","12"
"17","39.25","2018-02-22","0.62","0.619","0.623","12"
"17","39.25","2018-02-23","0.6175","0.614","0.619","12"
"17","39.25","2018-02-24","0.61425","0.611","0.618","12"
"17","39.25","2018-02-25","0.61042","0.609","0.614","12"
"17","39.25","2018-02-26","0.60917","0.609","0.61","12"
"17","39.25","2018-02-27","0.60733","0.606","0.609","12"
"17","39.25","2018-02-28","0.60442","0.602","0.609","12"
"17","39.25","2018-03-01","0.60083","0.598","0.603","12"
"17","39.25","2018-03-02","0.598","0.598","0.598","12"
"17","39.25","2018-03-03","0.5965","0.594","0.598","12"
"17","39.25","2018-03-04","0.59175","0.588","0.596","12"
"17","39.25","2018-03-05","0.58908","0.588","0.592","12"
"17","39.25","2018-03-06","0.588","0.588","0.588","12"
"17","39.25","2018-03-07","0.58633","0.584","0.588","12"
"17","39.25","2018-03-08","0.583","0.578","0.587","12"
"17","39.25","2018-03-09","0.57958","0.578","0.581","12"
"17","39.25","2018-03-10","0.57808","0.576","0.579","12"
"17","39.25","2018-03-11","0.57617","0.574","0.578","12"
"17","39.25","2018-03-12","0.57167","0.569","0.576","12"
"17","39.25","2018-03-13","0.568","0.567","0.57","12"
"17","39.25","2018-03-14","0.567","0.567","0.567","12"
"17","39.25","2018-03-15","0.566","0.563","0.567","12"
"17","39.25","2018-03-16","0.56375","0.562","0.566","12"
"17","39.25","2018-03-17","0.56008","0.558","0.562","12"
"17","39.25","2018-03-18","0.55758","0.557","0.559","12"
"17","39.25","2018-03-19","0.55633","0.554","0.557","12"
"17","39.25","2018-03-20","0.5535","0.55","0.557","12"
"17","39.25","2018-03-21","0.54983","0.548","0.553","12"
"17","39.25","2018-03-22","0.54742","0.547","0.549","12"
"17","39.25","2018-03-23","0.54708","0.547","0.548","12"
"17","39.25","2018-03-24","0.54608","0.544","0.547","12"
"17","39.25","2018-03-25","0.54308","0.541","0.547","12"
"17","39.25","2018-03-26","0.54","0.537","0.543","12"
"17","39.25","2018-03-27","0.53675","0.536","0.539","12"
"17","39.25","2018-03-28","0.53567","0.534","0.536","12"
"17","39.25","2018-03-29","0.53333","0.531","0.535","12"
"17","39.25","2018-03-30","0.53058","0.53","0.531","12"
"17","39.25","2018-03-31","0.52792","0.526","0.531","12"
"17","39.25","2018-04-01","0.52642","0.526","0.528","12"
"17","39.25","2018-04-02","0.52583","0.524","0.526","12"
"17","39.25","2018-04-03","0.5245","0.523","0.526","12"
"17","39.25","2018-04-04","0.52233","0.521","0.524","12"
"17","39.25","2018-04-05","0.52075","0.518","0.522","12"
"17","39.25","2018-04-06","0.51842","0.517","0.521","12"
"17","39.25","2018-04-07","0.51617","0.515","0.521","12"
"17","39.25","2018-04-08","0.50925","0.505","0.515","12"
"17","39.25","2018-04-09","0.50425","0.501","0.506","12"
"17","39.25","2018-04-10","0.49992","0.496","0.502","12"
"17","39.25","2018-04-11","0.496","0.495","0.499","12"
"17","39.25","2018-04-12","0.49508","0.495","0.496","12"
"17","39.25","2018-04-13","0.49483","0.493","0.495","12"
"17","39.25","2018-04-14","0.49367","0.491","0.495","12"
"17","39.25","2018-04-15","0.49167","0.488","0.495","12"
"17","39.25","2018-04-16","0.48817","0.484","0.491","12"
"17","39.25","2018-04-17","0.48533","0.484","0.487","12"
"17","39.25","2018-04-18","0.48425","0.482","0.487","12"
"17","39.25","2018-04-19","0.47758","0.474","0.483","12"
"17","39.25","2018-04-20","0.4655","0.458","0.473","12"
"17","39.25","2018-04-21","0.4545","0.449","0.462","12"
"17","39.25","2018-04-22","0.44508","0.443","0.452","12"
"17","39.25","2018-04-23","0.43625","0.432","0.443","12"
"17","39.25","2018-04-24","0.42908","0.425","0.432","12"
"17","39.25","2018-04-25","0.42358","0.422","0.427","12"
"17","39.25","2018-04-26","0.42008","0.417","0.422","12"
"17","39.25","2018-04-27","0.41333","0.411","0.417","12"
"17","39.25","2018-04-28","0.41267","0.411","0.415","12"
"17","39.25","2018-04-29","0.41825","0.417","0.421","12"
"17","39.25","2018-04-30","0.4215","0.418","0.422","12"
"17","39.25","2018-05-01","0.42208","0.422","0.423","12"
"17","39.25","2018-05-02","0.42208","0.422","0.423","12"
"17","39.25","2018-05-03","0.42217","0.422","0.423","12"
"17","39.25","2018-05-04","0.42258","0.422","0.425","12"
"17","39.25","2018-05-05","0.42175","0.419","0.423","12"
"17","39.25","2018-05-06","0.40975","0.402","0.417","12"
"17","39.25","2018-05-07","0.39858","0.396","0.402","12"
"17","39.25","2018-05-08","0.39075","0.388","0.395","12"
"17","39.25","2018-05-09","0.38358","0.38","0.388","12"
"17","39.25","2018-05-10","0.38133","0.38","0.383","12"
"17","39.25","2018-05-11","0.38267","0.38","0.385","12"
"17","39.25","2018-05-12","0.38417","0.382","0.387","12"
"17","39.25","2018-05-13","0.38425","0.382","0.385","12"
"17","39.25","2018-05-14","0.38483","0.382","0.388","12"
"17","39.25","2018-05-15","0.38842","0.385","0.391","12"
"17","39.25","2018-05-16","0.39092","0.389","0.392","12"
"17","39.25","2018-05-17","0.39242","0.391","0.395","12"
"17","39.25","2018-05-18","0.39475","0.393","0.396","12"
"17","39.25","2018-05-19","0.39342","0.391","0.396","12"
"17","39.25","2018-05-20","0.39133","0.391","0.393","12"
"17","39.25","2018-05-21","0.39067","0.389","0.391","12"
"17","39.25","2018-05-22","0.39125","0.391","0.392","12"
"17","39.25","2018-05-23","0.39108","0.391","0.392","12"
"17","39.25","2018-05-24","0.38758","0.384","0.391","12"
"17","39.25","2018-05-25","0.38167","0.38","0.385","12"
"17","39.25","2018-05-26","0.3745","0.371","0.38","12"
"17","39.25","2018-05-27","0.367","0.362","0.37","12"
"17","39.25","2018-05-28","0.35858","0.356","0.361","12"
"17","39.25","2018-05-29","0.357","0.354","0.359","12"
"17","39.25","2018-05-30","0.3495","0.349","0.353","12"
"17","39.25","2018-05-31","0.346","0.339","0.352","12"
"17","39.25","2018-06-01","0.33867","0.337","0.341","12"
"17","39.25","2018-06-02","0.33883","0.338","0.34","12"
"17","39.25","2018-06-03","0.33608","0.333","0.339","12"
"17","39.25","2018-06-04","0.33058","0.328","0.335","12"
"17","39.25","2018-06-05","0.33158","0.329","0.332","12"
"17","39.25","2018-06-06","0.328","0.327","0.331","12"
"17","39.25","2018-06-07","0.32508","0.323","0.327","12"
"17","39.25","2018-06-08","0.32525","0.323","0.328","12"
"17","39.25","2018-06-09","0.32625","0.324","0.328","12"
"17","39.25","2018-06-10","0.32242","0.318","0.325","12"
"17","39.25","2018-06-11","0.32017","0.318","0.323","12"
"17","39.25","2018-06-12","0.31625","0.314","0.318","12"
"17","39.25","2018-06-13","0.33133","0.318","0.345","12"
"17","39.25","2018-06-14","3.44025","0.349","4.932","12"
"17","39.25","2018-06-15","3.92142","3.72","4.153","12"
"17","39.25","2018-06-16","3.5855","3.492","3.695","12"
"17","39.25","2018-06-17","3.45975","3.435","3.511","12"
"17","39.25","2018-06-18","3.60942","3.533","3.865","12"
"17","39.25","2018-06-19","4.03992","3.854","4.565","12"
"17","39.25","2018-06-20","4.70458","4.477","5.175","12"
"17","39.25","2018-06-21","5.526","5.323","6.216","12"
"17","39.25","2018-06-22","6.36967","5.877","6.688","12"
"17","39.25","2018-06-23","6.42292","5.805","6.854","12"
"17","39.25","2018-06-24","6.74067","6.33","6.964","12"
"17","39.25","2018-06-25","6.73783","6.364","7.019","12"
"17","39.25","2018-06-26","6.44617","5.987","6.79","12"
"17","39.25","2018-06-27","6.89175","6.667","7.16","12"
"17","39.25","2018-06-28","7.12425","6.767","7.355","12"
"17","39.25","2018-06-29","7.433","7.197","7.829","12"
"17","39.25","2018-06-30","8.17025","7.983","8.59","12"
"17","39.25","2018-07-01","9.06167","8.78","9.38","12"
"17","39.25","2018-07-02","9.76167","9.53","9.94","12"
"17","39.25","2018-07-03","10.02","9.93","10.1","12"
"17","39.25","2018-07-04","10.05417","9.92","10.16","12"
"17","39.25","2018-07-05","10.2125","10.07","10.33","12"
"17","39.25","2018-07-06","9.77333","9.51","10.05","12"
"17","39.25","2018-07-07","9.25417","9.03","9.51","12"
"17","39.25","2018-07-08","9.2975","9.05","9.5","12"
"17","39.25","2018-07-09","9.92167","9.67","10.16","12"
"17","39.25","2018-07-10","10.42","10.29","10.51","12"
"17","39.25","2018-07-11","10.6325","10.51","10.76","12"
"17","39.25","2018-07-12","10.95083","10.83","11.08","12"
"17","39.25","2018-07-13","10.95167","10.79","11.07","12"
"17","39.25","2018-07-14","11.24583","11.12","11.34","12"
"17","39.25","2018-07-15","11.50667","11.42","11.6","12"
"17","39.25","2018-07-16","11.49417","11.3","11.65","12"
"17","39.25","2018-07-17","11.55583","11.43","11.67","12"
"17","39.25","2018-07-18","11.345","11.11","11.52","12"
"17","39.25","2018-07-19","11.67667","11.58","11.75","12"
"17","39.25","2018-07-20","11.81","11.69","11.9","12"
"17","39.25","2018-07-21","11.85333","11.6","12.02","12"
"17","39.25","2018-07-22","11.23833","10.95","11.57","12"
"17","39.25","2018-07-23","10.6275","10.33","10.96","12"
"17","39.25","2018-07-24","10.12","9.81","10.36","12"
"17","39.25","2018-07-25","10.85","10.53","11.18","12"
"17","39.25","2018-07-26","11.42583","11.31","11.56","12"
"17","39.25","2018-07-27","11.87","11.69","12.01","12"
"17","39.25","2018-07-28","12.23417","12.11","12.32","12"
"17","39.25","2018-07-29","12.01083","11.77","12.21","12"
"17","39.25","2018-07-30","12.365","12.17","12.49","12"
"17","39.25","2018-07-31","12.68333","12.56","12.85","12"
"17","39.25","2018-08-01","13.08917","12.96","13.14","12"
"17","39.25","2018-08-02","13.04083","12.91","13.15","12"
"17","39.25","2018-08-03","13.1175","13.05","13.19","12"
"17","39.25","2018-08-04","13.34583","13.27","13.49","12"
"17","39.25","2018-08-05","13.69417","13.58","13.78","12"
"17","39.25","2018-08-06","13.92667","13.85","14","12"
"17","39.25","2018-08-07","13.985","13.86","14.09","12"
"17","39.25","2018-08-08","13.84333","13.69","13.95","12"
"17","39.25","2018-08-09","13.455","13.2","13.67","12"
"17","39.25","2018-08-10","12.71917","12.46","13.18","12"
"17","39.25","2018-08-11","12.62333","12.46","12.75","12"
"17","39.25","2018-08-12","12.6475","12.49","12.79","12"
"17","39.25","2018-08-13","12.54917","12.23","12.77","12"
"17","39.25","2018-08-14","11.80583","11.54","12.2","12"
"17","39.25","2018-08-15","11.63667","11.33","11.94","12"
"17","39.25","2018-08-16","12.135","11.97","12.35","12"
"17","39.25","2018-08-17","12.5325","12.45","12.62","12"
"17","39.25","2018-08-18","12.3625","12.13","12.59","12"
"17","39.25","2018-08-19","12.19167","12.02","12.36","12"
"17","39.25","2018-08-20","12.12333","11.89","12.34","12"
"17","39.25","2018-08-21","12.52","12.45","12.6","12"
"17","39.25","2018-08-22","12.405","12.19","12.59","12"
"17","39.25","2018-08-23","12.45417","12.33","12.53","12"
"17","39.25","2018-08-24","12.44667","12.28","12.61","12"
"17","39.25","2018-08-25","12.0025","11.74","12.35","12"
"17","39.25","2018-08-26","11.00417","10.45","11.73","12"
"17","39.25","2018-08-27","11.2225","10.78","11.63","12"
"17","39.25","2018-08-28","11.88","11.64","12.18","12"
"17","39.25","2018-08-29","12.41167","12.29","12.6","12"
"17","39.25","2018-08-30","12.5825","12.43","12.72","12"
"17","39.25","2018-08-31","12.29667","11.68","12.62","12"
"17","39.25","2018-09-01","10.61333","9.78","11.53","12"
"17","39.25","2018-09-02","9.31417","9.06","9.66","12"
"17","39.25","2018-09-03","9.52667","9.34","9.68","12"
"17","39.25","2018-09-04","9.74333","9.49","10.14","12"
"17","39.25","2018-09-05","10.2525","10","10.49","12"
"17","39.25","2018-09-06","10.55667","10.37","10.67","12"
"17","39.25","2018-09-07","10.56167","10.31","10.75","12"
"17","39.25","2018-09-08","10.72583","10.37","11.08","12"
"17","39.25","2018-09-09","11.20083","10.97","11.36","12"
"17","39.25","2018-09-10","11.46417","11.25","11.78","12"
"17","39.25","2018-09-11","11.97333","11.79","12.24","12"
"17","39.25","2018-09-12","12.47667","12.36","12.53","6"
"17","39.5","2011-11-19","1.24575","1.24","1.251","12"
"17","39.5","2011-11-20","1.23217","1.229","1.237","12"
"17","39.5","2011-11-21","1.22383","1.221","1.229","12"
"17","39.5","2011-11-22","1.217","1.21","1.222","12"
"17","39.5","2011-11-23","1.216","1.204","1.227","12"
"17","39.5","2011-11-24","1.22","1.203","1.23","12"
"17","39.5","2011-11-25","1.21525","1.189","1.232","12"
"17","39.5","2011-11-26","1.21458","1.182","1.241","12"
"17","39.5","2011-11-27","1.24425","1.172","1.433","12"
"17","39.5","2011-11-28","1.406","1.311","1.501","12"
"17","39.5","2011-11-29","1.40858","1.278","1.547","12"
"17","39.5","2011-11-30","1.44842","1.317","1.589","12"
"17","39.5","2011-12-01","1.39483","1.258","1.584","12"
"17","39.5","2011-12-02","1.15025","0.984","1.363","12"
"17","39.5","2011-12-03","0.90258","0.867","0.964","12"
"17","39.5","2011-12-04","0.84017","0.824","0.866","12"
"17","39.5","2011-12-05","0.80358","0.79","0.819","12"
"17","39.5","2011-12-06","0.78425","0.778","0.788","12"
"17","39.5","2011-12-07","0.77125","0.766","0.778","12"
"17","39.5","2011-12-08","0.75658","0.755","0.764","12"
"17","39.5","2011-12-09","0.75367","0.749","0.755","12"
"17","39.5","2011-12-10","0.74617","0.745","0.751","12"
"17","39.5","2011-12-11","0.745","0.745","0.745","12"
"17","39.5","2011-12-12","0.74017","0.734","0.745","12"
"17","39.5","2011-12-13","0.73433","0.734","0.736","12"
"17","39.5","2011-12-14","0.73258","0.729","0.734","12"
"17","39.5","2011-12-15","0.72533","0.724","0.729","12"
"17","39.5","2011-12-16","0.72242","0.716","0.724","12"
"17","39.5","2011-12-17","0.71317","0.708","0.716","12"
"17","39.5","2011-12-18","0.70358","0.702","0.707","12"
"17","39.5","2011-12-19","0.697","0.692","0.702","12"
"17","39.5","2011-12-20","0.68933","0.683","0.692","12"
"17","39.5","2011-12-21","0.68158","0.68","0.683","12"
"17","39.5","2011-12-22","0.6735","0.671","0.681","12"
"17","39.5","2011-12-23","0.66617","0.661","0.671","12"
"17","39.5","2011-12-24","0.66108","0.66","0.662","12"
"17","39.5","2011-12-25","0.65642","0.65","0.661","12"
"17","39.5","2011-12-26","0.65083","0.65","0.652","12"
"17","39.5","2011-12-27","0.64842","0.644","0.651","12"
"17","39.5","2011-12-28","0.6405","0.64","0.642","12"
"17","39.5","2011-12-29","0.64008","0.64","0.641","12"
"17","39.5","2011-12-30","0.63567","0.63","0.64","12"
"17","39.5","2011-12-31","0.63033","0.63","0.632","12"
"17","39.5","2012-01-01","0.62725","0.621","0.63","12"
"17","39.5","2012-01-02","0.62083","0.62","0.623","12"
"17","39.5","2012-01-03","0.6195","0.618","0.62","12"
"17","39.5","2012-01-04","0.61283","0.609","0.618","12"
"17","39.5","2012-01-05","0.60883","0.606","0.61","12"
"17","39.5","2012-01-06","0.60208","0.599","0.608","12"
"17","39.5","2012-01-07","0.59892","0.598","0.599","12"
"17","39.5","2012-01-08","0.59358","0.589","0.599","12"
"17","39.5","2012-01-09","0.58833","0.588","0.589","12"
"17","39.5","2012-01-10","0.5815","0.578","0.588","12"
"17","39.5","2012-01-11","0.57792","0.577","0.578","12"
"17","39.5","2012-01-12","0.57333","0.569","0.578","12"
"17","39.5","2012-01-13","0.568","0.567","0.57","12"
"17","39.5","2012-01-14","0.56583","0.562","0.569","12"
"17","39.5","2012-01-15","0.55783","0.557","0.559","12"
"17","39.5","2012-01-16","0.557","0.555","0.558","12"
"17","39.5","2012-01-17","0.55125","0.548","0.556","12"
"17","39.5","2012-01-18","0.547","0.546","0.549","12"
"17","39.5","2012-01-19","0.54242","0.538","0.547","12"
"17","39.5","2012-01-20","0.53708","0.536","0.538","12"
"17","39.5","2012-01-21","0.53725","0.534","0.538","12"
"17","39.5","2012-01-22","0.52917","0.527","0.533","12"
"17","39.5","2012-01-23","0.52717","0.526","0.528","12"
"17","39.5","2012-01-24","0.52008","0.516","0.526","12"
"17","39.5","2012-01-25","0.517","0.517","0.517","12"
"17","39.5","2012-01-26","0.51517","0.511","0.517","12"
"17","39.5","2012-01-27","0.50733","0.506","0.511","12"
"17","39.5","2012-01-28","0.50642","0.505","0.507","12"
"17","39.5","2012-01-29","0.50083","0.496","0.507","12"
"17","39.5","2012-01-30","0.49617","0.496","0.498","12"
"17","39.5","2012-01-31","0.49583","0.492","0.497","12"
"17","39.5","2012-02-01","0.489","0.485","0.494","12"
"17","39.5","2012-02-02","0.48592","0.485","0.486","12"
"17","39.5","2012-02-03","0.48533","0.483","0.486","12"
"17","39.5","2012-02-04","0.47933","0.475","0.483","12"
"17","39.5","2012-02-05","0.4755","0.475","0.476","12"
"17","39.5","2012-02-06","0.47542","0.474","0.476","12"
"17","39.5","2012-02-07","0.4725","0.467","0.476","12"
"17","39.5","2012-02-08","0.46567","0.465","0.468","12"
"17","39.5","2012-02-09","0.46475","0.463","0.465","12"
"17","39.5","2012-02-10","0.46167","0.458","0.465","12"
"17","39.5","2012-02-11","0.45625","0.455","0.46","12"
"17","39.5","2012-02-12","0.455","0.455","0.455","12"
"17","39.5","2012-02-13","0.45425","0.451","0.455","12"
"17","39.5","2012-02-14","0.44825","0.445","0.452","12"
"17","39.5","2012-02-15","0.44517","0.445","0.446","12"
"17","39.5","2012-02-16","0.44408","0.442","0.445","12"
"17","39.5","2012-02-17","0.43917","0.434","0.442","12"
"17","39.5","2012-02-18","0.43458","0.434","0.437","12"
"17","39.5","2012-02-19","0.434","0.434","0.434","12"
"17","39.5","2012-02-20","0.43233","0.429","0.434","12"
"17","39.5","2012-02-21","0.42708","0.424","0.432","12"
"17","39.5","2012-02-22","0.424","0.424","0.424","12"
"17","39.5","2012-02-23","0.42317","0.421","0.424","12"
"17","39.5","2012-02-24","0.41817","0.415","0.423","12"
"17","39.5","2012-02-25","0.41333","0.413","0.415","12"
"17","39.5","2012-02-26","0.41283","0.411","0.413","12"
"17","39.5","2012-02-27","0.4095","0.404","0.413","12"
"17","39.5","2012-02-28","0.40367","0.403","0.407","12"
"17","39.5","2012-02-29","0.403","0.403","0.403","12"
"17","39.5","2012-03-01","0.40083","0.397","0.403","12"
"17","39.5","2012-03-02","0.39358","0.393","0.397","12"
"17","39.5","2012-03-03","0.38817","0.382","0.393","12"
"17","39.5","2012-03-04","0.38175","0.38","0.384","12"
"17","39.5","2012-03-05","0.37525","0.372","0.38","12"
"17","39.5","2012-03-06","0.372","0.372","0.372","12"
"17","39.5","2012-03-07","0.372","0.372","0.372","12"
"17","39.5","2012-03-08","0.36808","0.363","0.372","12"
"17","39.5","2012-03-09","0.36308","0.361","0.367","12"
"17","39.5","2012-03-10","0.361","0.361","0.361","12"
"17","39.5","2012-03-11","0.36092","0.36","0.361","12"
"17","39.5","2012-03-12","0.35992","0.358","0.361","12"
"17","39.5","2012-03-13","0.35533","0.352","0.358","12"
"17","39.5","2012-03-14","0.352","0.351","0.354","12"
"17","39.5","2012-03-15","0.351","0.351","0.351","12"
"17","39.5","2012-03-16","0.34833","0.341","0.351","12"
"17","39.5","2012-03-17","0.34008","0.338","0.341","12"
"17","39.5","2012-03-18","0.33492","0.33","0.339","12"
"17","39.5","2012-03-19","0.33175","0.33","0.335","12"
"17","39.5","2012-03-20","0.33067","0.33","0.333","12"
"17","39.5","2012-03-21","0.33","0.33","0.33","12"
"17","39.5","2012-03-22","0.33","0.33","0.33","12"
"17","39.5","2012-03-23","0.33","0.33","0.33","12"
"17","39.5","2012-03-24","0.32942","0.328","0.33","12"
"17","39.5","2012-03-25","0.32217","0.319","0.329","12"
"17","39.5","2012-03-26","0.3185","0.316","0.32","12"
"17","39.5","2012-03-27","0.30967","0.309","0.313","12"
"17","39.5","2012-03-28","0.309","0.309","0.309","12"
"17","39.5","2012-03-29","0.306","0.302","0.309","12"
"17","39.5","2012-03-30","0.30183","0.299","0.307","12"
"17","39.5","2012-03-31","0.301","0.299","0.303","12"
"17","39.5","2012-04-01","0.29958","0.298","0.302","12"
"17","39.5","2012-04-02","0.29825","0.298","0.299","12"
"17","39.5","2012-04-03","0.29117","0.287","0.297","12"
"17","39.5","2012-04-04","0.28775","0.287","0.289","12"
"17","39.5","2012-04-05","0.28842","0.287","0.29","12"
"17","39.5","2012-04-06","0.28825","0.287","0.29","12"
"17","39.5","2012-04-07","0.28725","0.287","0.288","12"
"17","39.5","2012-04-08","0.28683","0.286","0.287","12"
"17","39.5","2012-04-09","0.28692","0.286","0.287","12"
"17","39.5","2012-04-10","0.28708","0.287","0.288","12"
"17","39.5","2012-04-11","0.28675","0.286","0.287","12"
"17","39.5","2012-04-12","0.28658","0.286","0.287","12"
"17","39.5","2012-04-13","0.28683","0.286","0.287","12"
"17","39.5","2012-04-14","0.28625","0.285","0.287","12"
"17","39.5","2012-04-15","0.28575","0.284","0.287","12"
"17","39.5","2012-04-16","0.284","0.28","0.287","12"
"17","39.5","2012-04-17","0.28225","0.279","0.284","12"
"17","39.5","2012-04-18","0.27975","0.276","0.284","12"
"17","39.5","2012-04-19","0.27925","0.277","0.282","12"
"17","39.5","2012-04-20","0.278","0.276","0.28","12"
"17","39.5","2012-04-21","0.2765","0.276","0.278","12"
"17","39.5","2012-04-22","0.27625","0.276","0.278","12"
"17","39.5","2012-04-23","0.27608","0.276","0.277","12"
"17","39.5","2012-04-24","0.276","0.275","0.277","12"
"17","39.5","2012-04-25","0.27617","0.276","0.277","12"
"17","39.5","2012-04-26","0.27617","0.275","0.277","12"
"17","39.5","2012-04-27","0.27608","0.275","0.277","12"
"17","39.5","2012-04-28","0.27508","0.272","0.277","12"
"17","39.5","2012-04-29","0.26767","0.265","0.273","12"
"17","39.5","2012-04-30","0.26542","0.265","0.266","12"
"17","39.5","2012-05-01","0.26558","0.265","0.266","12"
"17","39.5","2012-05-02","0.266","0.266","0.266","12"
"17","39.5","2012-05-03","0.26575","0.265","0.266","12"
"17","39.5","2012-05-04","0.26367","0.263","0.264","12"
"17","39.5","2012-05-05","0.25917","0.257","0.264","12"
"17","39.5","2012-05-06","0.25658","0.255","0.263","12"
"17","39.5","2012-05-07","0.25525","0.255","0.256","12"
"17","39.5","2012-05-08","0.25375","0.253","0.255","12"
"17","39.5","2012-05-09","0.25442","0.254","0.255","12"
"17","39.5","2012-05-10","0.24925","0.243","0.253","12"
"17","39.5","2012-05-11","0.23975","0.239","0.245","12"
"17","39.5","2012-05-12","0.22817","0.226","0.232","12"
"17","39.5","2012-05-13","0.22142","0.218","0.227","12"
"17","39.5","2012-05-14","0.21908","0.218","0.221","12"
"17","39.5","2012-05-15","0.2215","0.219","0.223","12"
"17","39.5","2012-05-16","0.22033","0.218","0.225","12"
"17","39.5","2012-05-17","0.22117","0.218","0.225","12"
"17","39.5","2012-05-18","0.22417","0.221","0.226","12"
"17","39.5","2012-05-19","0.22567","0.223","0.227","12"
"17","39.5","2012-05-20","0.22608","0.223","0.228","12"
"17","39.5","2012-05-21","0.22575","0.222","0.228","12"
"17","39.5","2012-05-22","0.224","0.221","0.227","12"
"17","39.5","2012-05-23","0.21833","0.218","0.221","12"
"17","39.5","2012-05-24","0.21758","0.213","0.218","12"
"17","39.5","2012-05-25","0.20725","0.204","0.211","12"
"17","39.5","2012-05-26","0.19833","0.197","0.205","12"
"17","39.5","2012-05-27","0.197","0.197","0.197","12"
"17","39.5","2012-05-28","0.197","0.197","0.197","12"
"17","39.5","2012-05-29","0.197","0.197","0.197","12"
"17","39.5","2012-05-30","0.197","0.197","0.197","12"
"17","39.5","2012-05-31","0.19292","0.187","0.197","12"
"17","39.5","2012-06-01","0.18742","0.187","0.19","12"
"17","39.5","2012-06-02","0.18733","0.187","0.189","12"
"17","39.5","2012-06-03","0.18492","0.177","0.187","12"
"17","39.5","2012-06-04","0.17625","0.176","0.179","12"
"17","39.5","2012-06-05","0.18533","0.179","0.187","12"
"17","39.5","2012-06-06","0.19383","0.187","0.197","12"
"17","39.5","2012-06-07","0.197","0.197","0.197","12"
"17","39.5","2012-06-08","0.19158","0.187","0.197","12"
"17","39.5","2012-06-09","0.18575","0.183","0.187","12"
"17","39.5","2012-06-10","0.19125","0.187","0.197","12"
"17","39.5","2012-06-11","0.20583","0.198","0.214","12"
"17","39.5","2012-06-12","0.222","0.215","0.231","12"
"17","39.5","2012-06-13","0.2415","0.235","0.249","12"
"17","39.5","2012-06-14","0.24933","0.249","0.251","12"
"17","39.5","2012-06-15","0.25767","0.251","0.26","12"
"17","39.5","2012-06-16","0.2845","0.264","0.319","12"
"17","39.5","2012-06-17","0.44108","0.336","0.656","12"
"17","39.5","2012-06-18","1.07542","0.729","1.772","12"
"17","39.5","2012-06-19","2.01508","1.671","2.827","12"
"17","39.5","2012-06-20","2.83867","2.709","3.065","12"
"17","39.5","2012-06-21","3.43983","3.013","4.597","12"
"17","39.5","2012-06-22","4.70633","4.078","6.048","12"
"17","39.5","2012-06-23","6.23417","5.643","7.373","12"
"17","39.5","2012-06-24","7.21683","6.681","7.749","12"
"17","39.5","2012-06-25","7.24792","6.853","7.842","12"
"17","39.5","2012-06-26","6.48658","6.095","7.093","12"
"17","39.5","2012-06-27","6.63525","6.02","7.886","12"
"17","39.5","2012-06-28","7.85367","7.252","8.75","12"
"17","39.5","2012-06-29","8.446","7.943","8.93","12"
"17","39.5","2012-06-30","8.785","8.37","9.27","12"
"17","39.5","2012-07-01","8.85083","8.44","9.3","12"
"17","39.5","2012-07-02","8.0285","7.276","8.97","12"
"17","39.5","2012-07-03","6.98267","6.623","7.629","12"
"17","39.5","2012-07-04","7.44442","7.159","7.821","12"
"17","39.5","2012-07-05","6.87058","6.543","7.278","12"
"17","39.5","2012-07-06","6.35083","6.006","6.919","12"
"17","39.5","2012-07-07","6.02183","5.602","7.13","12"
"17","39.5","2012-07-08","6.93383","6.551","7.293","12"
"17","39.5","2012-07-09","7.25617","6.766","8.24","12"
"17","39.5","2012-07-10","8.15225","7.689","8.58","12"
"17","39.5","2012-07-11","8.324","7.8","8.94","12"
"17","39.5","2012-07-12","8.64383","7.986","9.52","12"
"17","39.5","2012-07-13","9.12417","8.56","9.63","12"
"17","39.5","2012-07-14","8.97917","8.47","9.64","12"
"17","39.5","2012-07-15","8.57833","8.11","9.16","12"
"17","39.5","2012-07-16","7.82333","7.116","8.53","12"
"17","39.5","2012-07-17","7.91292","7.3","8.62","12"
"17","39.5","2012-07-18","8.40508","7.72","9.58","12"
"17","39.5","2012-07-19","9.04583","8.57","9.73","12"
"17","39.5","2012-07-20","8.36208","7.884","8.92","12"
"17","39.5","2012-07-21","8.02025","7.667","8.57","12"
"17","39.5","2012-07-22","6.94842","6.586","7.756","12"
"17","39.5","2012-07-23","6.13492","5.426","7.307","12"
"17","39.5","2012-07-24","7.4475","6.881","8.39","12"
"17","39.5","2012-07-25","8.3095","7.766","9.03","12"
"17","39.5","2012-07-26","8.85833","8.23","9.71","12"
"17","39.5","2012-07-27","9.525","9","10.27","12"
"17","39.5","2012-07-28","9.58833","9.13","10.34","12"
"17","39.5","2012-07-29","8.76167","8.29","9.35","12"
"17","39.5","2012-07-30","9.14","8.45","9.91","12"
"17","39.5","2012-07-31","9.5975","8.95","10.2","12"
"17","39.5","2012-08-01","9.80333","9.23","10.54","12"
"17","39.5","2012-08-02","10.12917","9.54","10.67","12"
"17","39.5","2012-08-03","10.10917","9.66","10.58","12"
"17","39.5","2012-08-04","10.09333","9.79","10.5","12"
"17","39.5","2012-08-05","9.23417","8.8","10.02","12"
"17","39.5","2012-08-06","8.21975","7.773","8.8","12"
"17","39.5","2012-08-07","7.53383","6.853","8.8","12"
"17","39.5","2012-08-08","8.83333","8.15","10.01","12"
"17","39.5","2012-08-09","9.61667","8.96","10.19","12"
"17","39.5","2012-08-10","9.96167","9.25","10.9","12"
"17","39.5","2012-08-11","10.45333","9.64","11.24","12"
"17","39.5","2012-08-12","10.65083","9.98","11.34","12"
"17","39.5","2012-08-13","10.3325","9.73","11.13","12"
"17","39.5","2012-08-14","10.09667","9.75","10.4","12"
"17","39.5","2012-08-15","10.09917","9.42","11.22","12"
"17","39.5","2012-08-16","11.06083","10.57","11.65","12"
"17","39.5","2012-08-17","11.44333","10.73","12.62","12"
"17","39.5","2012-08-18","12.2875","11.48","13.41","12"
"17","39.5","2012-08-19","13.06917","12.27","14.13","12"
"17","39.5","2012-08-20","13.71","12.94","14.47","12"
"17","39.5","2012-08-21","13.63833","12.88","14.43","12"
"17","39.5","2012-08-22","13.86667","13.16","14.55","12"
"17","39.5","2012-08-23","13.78583","13.14","14.63","12"
"17","39.5","2012-08-24","12.44083","11.74","13.55","12"
"17","39.5","2012-08-25","11.18667","10.87","11.65","12"
"17","39.5","2012-08-26","10.39333","9.97","11.22","12"
"17","39.5","2012-08-27","9.38417","8.6","10.51","12"
"17","39.5","2012-08-28","10.2225","9.64","10.68","12"
"17","39.5","2012-08-29","10.29833","9.67","11.11","12"
"17","39.5","2012-08-30","10.22833","9.48","11.17","12"
"17","39.5","2012-08-31","8.3205","7.316","9.36","12"
"17","39.5","2012-09-01","6.47842","5.904","7.158","12"
"17","39.5","2012-09-02","5.78192","5.391","6.598","12"
"17","39.5","2012-09-03","6.58017","6.071","7.434","12"
"17","39.5","2012-09-04","7.50608","7.023","8.27","12"
"17","39.5","2012-09-05","8.07525","7.508","8.92","12"
"17","39.5","2012-09-06","8.73667","8.17","9.65","12"
"17","39.5","2012-09-07","9.10083","8.28","10.05","12"
"17","39.5","2012-09-08","9.435","8.56","10.31","12"
"17","39.5","2012-09-09","9.83583","9.05","10.63","12"
"17","39.5","2012-09-10","10.1075","9.31","11.02","12"
"17","39.5","2012-09-11","10.43417","9.76","11.1","12"
"17","39.5","2012-09-12","9.79833","8.54","10.86","12"
"17","39.5","2012-09-13","7.20158","6.39","8.29","12"
"17","39.5","2012-09-14","5.9985","5.498","6.828","12"
"17","39.5","2012-09-15","6.61842","5.844","7.994","12"
"17","39.5","2012-09-16","7.86933","7.103","9.05","12"
"17","39.5","2012-09-17","8.79417","8.07","9.8","12"
"17","39.5","2012-09-18","9.3275","8.68","9.91","12"
"17","39.5","2012-09-19","8.8475","8.1","9.79","12"
"17","39.5","2012-09-20","7.21833","6.451","8.03","12"
"17","39.5","2012-09-21","7.66583","6.884","8.83","12"
"17","39.5","2012-09-22","8.47917","8.08","8.96","12"
"17","39.5","2012-09-23","7.75042","7.238","8.4","12"
"17","39.5","2012-09-24","7.50975","7.048","8.1","12"
"17","39.5","2012-09-25","6.1235","5.46","6.975","12"
"17","39.5","2012-09-26","4.84142","4.418","5.364","12"
"17","39.5","2012-09-27","4.04658","3.783","4.356","12"
"17","39.5","2012-09-28","3.58592","3.47","3.745","12"
"17","39.5","2012-09-29","3.295","3.191","3.438","12"
"17","39.5","2012-09-30","3.15825","3.087","3.276","12"
"17","39.5","2012-10-01","3.27167","3.024","3.706","12"
"17","39.5","2012-10-02","3.72175","3.137","5.03","12"
"17","39.5","2012-10-03","4.84017","4.345","5.26","12"
"17","39.5","2012-10-04","4.67392","4.212","5.277","12"
"17","39.5","2012-10-05","4.00108","3.472","4.956","12"
"17","39.5","2012-10-06","4.78617","4.194","5.716","12"
"17","39.5","2012-10-07","5.37042","5.038","5.817","12"
"17","39.5","2012-10-08","5.00692","4.504","5.825","12"
"17","39.5","2012-10-09","5.24567","4.494","5.887","12"
"17","39.5","2012-10-10","3.91375","3.531","4.384","12"
"17","39.5","2012-10-11","3.24767","3.092","3.48","12"
"17","39.5","2012-10-12","2.91667","2.833","3.063","12"
"17","39.5","2012-10-13","2.58042","2.416","2.834","12"
"17","39.5","2012-10-14","2.29475","2.197","2.406","12"
"17","39.5","2012-10-15","2.11492","2.057","2.182","12"
"17","39.5","2012-10-16","2.001","1.955","2.047","12"
"17","39.5","2012-10-17","1.90392","1.866","1.949","12"
"17","39.5","2012-10-18","1.82417","1.779","1.86","12"
"17","39.5","2012-10-19","1.73808","1.714","1.769","12"
"17","39.5","2012-10-20","1.80892","1.62","2.337","12"
"17","39.5","2012-10-21","2.514","1.982","3.867","12"
"17","39.5","2012-10-22","3.87708","3.242","5.19","12"
"17","39.5","2012-10-23","5.18442","4.528","6.321","12"
"17","39.5","2012-10-24","6.02333","5.321","6.938","12"
"17","39.5","2012-10-25","6.4745","5.749","7.289","12"
"17","39.5","2012-10-26","6.2405","5.303","7.331","12"
"17","39.5","2012-10-27","4.4145","3.828","5.145","12"
"17","39.5","2012-10-28","3.38008","3.064","3.746","12"
"17","39.5","2012-10-29","2.79142","2.593","3.019","12"
"17","39.5","2012-10-30","2.37025","2.263","2.558","12"
"17","39.5","2012-10-31","1.94608","1.714","2.244","12"
"17","39.5","2012-11-01","1.60683","1.566","1.682","12"
"17","39.5","2012-11-02","1.54","1.521","1.559","12"
"17","39.5","2012-11-03","1.49742","1.48","1.517","12"
"17","39.5","2012-11-04","1.4555","1.438","1.474","12"
"17","39.5","2012-11-05","1.41317","1.395","1.432","12"
"17","39.5","2012-11-06","1.37","1.348","1.389","12"
"17","39.5","2012-11-07","1.33208","1.317","1.348","12"
"17","39.5","2012-11-08","1.29525","1.278","1.313","12"
"17","39.5","2012-11-09","1.25842","1.244","1.276","12"
"17","39.5","2012-11-10","1.21925","1.206","1.236","12"
"17","39.5","2012-11-11","1.19475","1.183","1.206","12"
"17","39.5","2012-11-12","1.16292","1.146","1.181","12"
"17","39.5","2012-11-13","1.12767","1.115","1.141","12"
"17","39.5","2012-11-14","1.097","1.086","1.109","12"
"17","39.5","2012-11-15","1.07067","1.055","1.086","12"
"17","39.5","2012-11-16","1.0335","1.013","1.05","12"
"17","39.5","2012-11-17","0.99383","0.983","1.004","12"
"17","39.5","2012-11-18","0.9715","0.967","0.976","12"
"17","39.5","2012-11-19","0.96492","0.959","0.973","12"
"17","39.5","2012-11-20","0.95508","0.953","0.963","12"
"17","39.5","2012-11-21","0.94942","0.942","0.958","12"
"17","39.5","2012-11-22","0.94433","0.941","0.953","12"
"17","39.5","2012-11-23","0.91117","0.882","0.942","12"
"17","39.5","2012-11-24","0.87233","0.86","0.884","12"
"17","39.5","2012-11-25","0.87392","0.867","0.89","12"
"17","39.5","2012-11-26","0.88433","0.881","0.891","12"
"17","39.5","2012-11-27","0.85242","0.828","0.881","12"
"17","39.5","2012-11-28","0.8195","0.819","0.822","12"
"17","39.5","2012-11-29","0.81908","0.818","0.82","12"
"17","39.5","2012-11-30","0.81908","0.819","0.82","12"
"17","39.5","2012-12-01","0.81933","0.819","0.82","12"
"17","39.5","2012-12-02","0.81842","0.816","0.82","12"
"17","39.5","2012-12-03","0.81075","0.809","0.814","12"
"17","39.5","2012-12-04","0.80342","0.799","0.809","12"
"17","39.5","2012-12-05","0.79508","0.789","0.799","12"
"17","39.5","2012-12-06","0.78433","0.778","0.789","12"
"17","39.5","2012-12-07","0.77608","0.771","0.778","12"
"17","39.5","2012-12-08","0.76517","0.758","0.768","12"
"17","39.5","2012-12-09","0.75633","0.75","0.758","12"
"17","39.5","2012-12-10","0.74592","0.74","0.749","12"
"17","39.5","2012-12-11","0.73642","0.731","0.738","12"
"17","39.5","2012-12-12","0.72608","0.721","0.729","12"
"17","39.5","2012-12-13","0.71708","0.714","0.721","12"
"17","39.5","2012-12-14","0.70708","0.705","0.712","12"
"17","39.5","2012-12-15","0.69775","0.696","0.704","12"
"17","39.5","2012-12-16","0.69192","0.686","0.696","12"
"17","39.5","2012-12-17","0.684","0.677","0.686","12"
"17","39.5","2012-12-18","0.67617","0.675","0.681","12"
"17","39.5","2012-12-19","0.66775","0.665","0.674","12"
"17","39.5","2012-12-20","0.66092","0.655","0.665","12"
"17","39.5","2012-12-21","0.65433","0.651","0.655","12"
"17","39.5","2012-12-22","0.64517","0.644","0.648","12"
"17","39.5","2012-12-23","0.63875","0.634","0.645","12"
"17","39.5","2012-12-24","0.63383","0.631","0.635","12"
"17","39.5","2012-12-25","0.62533","0.624","0.63","12"
"17","39.5","2012-12-26","0.61883","0.614","0.624","12"
"17","39.5","2012-12-27","0.6135","0.612","0.614","12"
"17","39.5","2012-12-28","0.60608","0.603","0.612","12"
"17","39.5","2012-12-29","0.60125","0.596","0.604","12"
"17","39.5","2012-12-30","0.5935","0.593","0.597","12"
"17","39.5","2012-12-31","0.59033","0.583","0.594","12"
"17","39.5","2013-01-01","0.58292","0.581","0.584","12"
"17","39.5","2013-01-02","0.57667","0.572","0.583","12"
"17","39.5","2013-01-03","0.57225","0.572","0.573","12"
"17","39.5","2013-01-04","0.56783","0.562","0.573","12"
"17","39.5","2013-01-05","0.56192","0.558","0.563","12"
"17","39.5","2013-01-06","0.55558","0.552","0.561","12"
"17","39.5","2013-01-07","0.55192","0.551","0.552","12"
"17","39.5","2013-01-08","0.54733","0.543","0.552","12"
"17","39.5","2013-01-09","0.54142","0.539","0.542","12"
"17","39.5","2013-01-10","0.53708","0.533","0.542","12"
"17","39.5","2013-01-11","0.53133","0.531","0.532","12"
"17","39.5","2013-01-12","0.52858","0.521","0.532","12"
"17","39.5","2013-01-13","0.52117","0.52","0.522","12"
"17","39.5","2013-01-14","0.51783","0.512","0.522","12"
"17","39.5","2013-01-15","0.51458","0.513","0.516","12"
"17","39.5","2013-01-16","0.50975","0.505","0.515","12"
"17","39.5","2013-01-17","0.50517","0.505","0.506","12"
"17","39.5","2013-01-18","0.49975","0.496","0.503","12"
"17","39.5","2013-01-19","0.49458","0.494","0.495","12"
"17","39.5","2013-01-20","0.49275","0.488","0.495","12"
"17","39.5","2013-01-21","0.48475","0.483","0.488","12"
"17","39.5","2013-01-22","0.48258","0.48","0.483","12"
"17","39.5","2013-01-23","0.47708","0.472","0.482","12"
"17","39.5","2013-01-24","0.47258","0.472","0.473","12"
"17","39.5","2013-01-25","0.47267","0.469","0.474","12"
"17","39.5","2013-01-26","0.46767","0.463","0.474","12"
"17","39.5","2013-01-27","0.4635","0.463","0.464","12"
"17","39.5","2013-01-28","0.462","0.456","0.465","12"
"17","39.5","2013-01-29","0.45675","0.453","0.459","12"
"17","39.5","2013-01-30","0.45342","0.453","0.454","12"
"17","39.5","2013-01-31","0.45258","0.451","0.454","12"
"17","39.5","2013-02-01","0.44708","0.443","0.452","12"
"17","39.5","2013-02-02","0.44317","0.442","0.444","12"
"17","39.5","2013-02-03","0.4415","0.436","0.443","12"
"17","39.5","2013-02-04","0.4355","0.432","0.439","12"
"17","39.5","2013-02-05","0.43258","0.432","0.433","12"
"17","39.5","2013-02-06","0.431","0.427","0.433","12"
"17","39.5","2013-02-07","0.42375","0.421","0.426","12"
"17","39.5","2013-02-08","0.42167","0.421","0.422","12"
"17","39.5","2013-02-09","0.42","0.416","0.422","12"
"17","39.5","2013-02-10","0.41342","0.411","0.421","12"
"17","39.5","2013-02-11","0.41133","0.411","0.412","12"
"17","39.5","2013-02-12","0.41117","0.409","0.412","12"
"17","39.5","2013-02-13","0.40583","0.402","0.411","12"
"17","39.5","2013-02-14","0.4015","0.401","0.403","12"
"17","39.5","2013-02-15","0.40133","0.401","0.402","12"
"17","39.5","2013-02-16","0.399","0.395","0.402","12"
"17","39.5","2013-02-17","0.39425","0.391","0.398","12"
"17","39.5","2013-02-18","0.39125","0.391","0.392","12"
"17","39.5","2013-02-19","0.391","0.39","0.392","12"
"17","39.5","2013-02-20","0.39033","0.388","0.392","12"
"17","39.5","2013-02-21","0.3855","0.382","0.39","12"
"17","39.5","2013-02-22","0.38108","0.38","0.383","12"
"17","39.5","2013-02-23","0.38042","0.379","0.381","12"
"17","39.5","2013-02-24","0.37825","0.374","0.381","12"
"17","39.5","2013-02-25","0.37392","0.37","0.377","12"
"17","39.5","2013-02-26","0.37042","0.37","0.371","12"
"17","39.5","2013-02-27","0.37017","0.37","0.371","12"
"17","39.5","2013-02-28","0.37008","0.37","0.371","12"
"17","39.5","2013-03-01","0.36867","0.365","0.371","12"
"17","39.5","2013-03-02","0.36417","0.361","0.368","12"
"17","39.5","2013-03-03","0.35967","0.359","0.36","12"
"17","39.5","2013-03-04","0.35908","0.358","0.36","12"
"17","39.5","2013-03-05","0.35425","0.35","0.358","12"
"17","39.5","2013-03-06","0.35017","0.349","0.352","12"
"17","39.5","2013-03-07","0.34908","0.349","0.35","12"
"17","39.5","2013-03-08","0.34917","0.349","0.35","12"
"17","39.5","2013-03-09","0.34875","0.347","0.349","12"
"17","39.5","2013-03-10","0.34517","0.341","0.348","12"
"17","39.5","2013-03-11","0.34125","0.338","0.344","12"
"17","39.5","2013-03-12","0.33875","0.338","0.34","12"
"17","39.5","2013-03-13","0.33867","0.337","0.34","12"
"17","39.5","2013-03-14","0.33792","0.336","0.339","12"
"17","39.5","2013-03-15","0.33533","0.332","0.339","12"
"17","39.5","2013-03-16","0.3315","0.329","0.334","12"
"17","39.5","2013-03-17","0.32958","0.328","0.333","12"
"17","39.5","2013-03-18","0.3285","0.328","0.329","12"
"17","39.5","2013-03-19","0.32825","0.328","0.329","12"
"17","39.5","2013-03-20","0.32833","0.328","0.329","12"
"17","39.5","2013-03-21","0.328","0.327","0.329","12"
"17","39.5","2013-03-22","0.32483","0.32","0.328","12"
"17","39.5","2013-03-23","0.31892","0.317","0.322","12"
"17","39.5","2013-03-24","0.318","0.317","0.319","12"
"17","39.5","2013-03-25","0.31508","0.312","0.318","12"
"17","39.5","2013-03-26","0.30958","0.307","0.313","12"
"17","39.5","2013-03-27","0.30792","0.307","0.308","12"
"17","39.5","2013-03-28","0.30767","0.307","0.308","12"
"17","39.5","2013-03-29","0.30733","0.305","0.308","12"
"17","39.5","2013-03-30","0.30317","0.301","0.308","12"
"17","39.5","2013-03-31","0.29933","0.297","0.303","12"
"17","39.5","2013-04-01","0.29733","0.297","0.298","12"
"17","39.5","2013-04-02","0.29742","0.297","0.298","12"
"17","39.5","2013-04-03","0.29625","0.293","0.298","12"
"17","39.5","2013-04-04","0.29367","0.29","0.298","12"
"17","39.5","2013-04-05","0.28958","0.287","0.293","12"
"17","39.5","2013-04-06","0.28758","0.287","0.289","12"
"17","39.5","2013-04-07","0.28683","0.286","0.287","12"
"17","39.5","2013-04-08","0.28692","0.286","0.287","12"
"17","39.5","2013-04-09","0.28675","0.286","0.287","12"
"17","39.5","2013-04-10","0.28542","0.283","0.287","12"
"17","39.5","2013-04-11","0.2845","0.28","0.287","12"
"17","39.5","2013-04-12","0.28025","0.278","0.284","12"
"17","39.5","2013-04-13","0.279","0.276","0.283","12"
"17","39.5","2013-04-14","0.27675","0.276","0.279","12"
"17","39.5","2013-04-15","0.275","0.269","0.277","12"
"17","39.5","2013-04-16","0.26592","0.265","0.269","12"
"17","39.5","2013-04-17","0.26033","0.255","0.266","12"
"17","39.5","2013-04-18","0.25308","0.251","0.255","12"
"17","39.5","2013-04-19","0.24392","0.242","0.251","12"
"17","39.5","2013-04-20","0.242","0.241","0.243","12"
"17","39.5","2013-04-21","0.24225","0.241","0.244","12"
"17","39.5","2013-04-22","0.24292","0.242","0.246","12"
"17","39.5","2013-04-23","0.24308","0.242","0.245","12"
"17","39.5","2013-04-24","0.24317","0.243","0.244","12"
"17","39.5","2013-04-25","0.243","0.242","0.244","12"
"17","39.5","2013-04-26","0.23517","0.231","0.241","12"
"17","39.5","2013-04-27","0.231","0.231","0.231","12"
"17","39.5","2013-04-28","0.23067","0.23","0.231","12"
"17","39.5","2013-04-29","0.23083","0.23","0.232","12"
"17","39.5","2013-04-30","0.23108","0.231","0.232","12"
"17","39.5","2013-05-01","0.23092","0.23","0.231","12"
"17","39.5","2013-05-02","0.23108","0.231","0.232","12"
"17","39.5","2013-05-03","0.23108","0.231","0.232","12"
"17","39.5","2013-05-04","0.23067","0.229","0.231","12"
"17","39.5","2013-05-05","0.22908","0.224","0.231","12"
"17","39.5","2013-05-06","0.22392","0.22","0.229","12"
"17","39.5","2013-05-07","0.21925","0.219","0.22","12"
"17","39.5","2013-05-08","0.21867","0.216","0.219","12"
"17","39.5","2013-05-09","0.21333","0.209","0.218","12"
"17","39.5","2013-05-10","0.21092","0.209","0.213","12"
"17","39.5","2013-05-11","0.2125","0.209","0.218","12"
"17","39.5","2013-05-12","0.216","0.212","0.218","12"
"17","39.5","2013-05-13","0.21667","0.213","0.218","12"
"17","39.5","2013-05-14","0.21683","0.214","0.218","12"
"17","39.5","2013-05-15","0.21633","0.213","0.218","12"
"17","39.5","2013-05-16","0.21392","0.21","0.217","12"
"17","39.5","2013-05-17","0.21225","0.21","0.217","12"
"17","39.5","2013-05-18","0.2105","0.209","0.215","12"
"17","39.5","2013-05-19","0.20883","0.208","0.213","12"
"17","39.5","2013-05-20","0.20783","0.207","0.209","12"
"17","39.5","2013-05-21","0.20783","0.207","0.208","12"
"17","39.5","2013-05-22","0.208","0.208","0.208","12"
"17","39.5","2013-05-23","0.20783","0.207","0.208","12"
"17","39.5","2013-05-24","0.20783","0.207","0.208","12"
"17","39.5","2013-05-25","0.20775","0.207","0.208","12"
"17","39.5","2013-05-26","0.208","0.208","0.208","12"
"17","39.5","2013-05-27","0.20742","0.206","0.208","12"
"17","39.5","2013-05-28","0.2075","0.206","0.208","12"
"17","39.5","2013-05-29","0.20767","0.206","0.208","12"
"17","39.5","2013-05-30","0.20733","0.206","0.208","12"
"17","39.5","2013-05-31","0.20625","0.204","0.208","12"
"17","39.5","2013-06-01","0.20367","0.2","0.206","12"
"17","39.5","2013-06-02","0.20267","0.2","0.206","12"
"17","39.5","2013-06-03","0.201","0.198","0.205","12"
"17","39.5","2013-06-04","0.201","0.198","0.206","12"
"17","39.5","2013-06-05","0.2015","0.2","0.204","12"
"17","39.5","2013-06-06","0.197","0.197","0.197","12"
"17","39.5","2013-06-07","0.19192","0.188","0.197","12"
"17","39.5","2013-06-08","0.18708","0.187","0.188","12"
"17","39.5","2013-06-09","0.18442","0.181","0.187","12"
"17","39.5","2013-06-10","0.18567","0.183","0.187","12"
"17","39.5","2013-06-11","0.187","0.187","0.187","12"
"17","39.5","2013-06-12","0.18742","0.187","0.189","12"
"17","39.5","2013-06-13","0.1865","0.184","0.187","12"
"17","39.5","2013-06-14","0.17742","0.175","0.181","12"
"17","39.5","2013-06-15","0.166","0.163","0.173","12"
"17","39.5","2013-06-16","0.15675","0.155","0.163","12"
"17","39.5","2013-06-17","0.14842","0.144","0.155","12"
"17","39.5","2013-06-18","0.13742","0.134","0.143","12"
"17","39.5","2013-06-19","0.12675","0.121","0.134","12"
"17","39.5","2013-06-20","0.11592","0.114","0.119","12"
"17","39.5","2013-06-21","0.11383","0.11","0.115","12"
"17","39.5","2013-06-22","0.12008","0.114","0.125","12"
"17","39.5","2013-06-23","0.13292","0.126","0.136","12"
"17","39.5","2013-06-24","0.14783","0.139","0.156","12"
"17","39.5","2013-06-25","0.16683","0.156","0.177","12"
"17","39.5","2013-06-26","0.18058","0.177","0.186","12"
"17","39.5","2013-06-27","0.18833","0.187","0.192","12"
"17","39.5","2013-06-28","0.19567","0.189","0.199","12"
"17","39.5","2013-06-29","0.19858","0.198","0.199","12"
"17","39.5","2013-06-30","0.19858","0.198","0.201","12"
"17","39.5","2013-07-01","0.19825","0.198","0.199","12"
"17","39.5","2013-07-02","0.22317","0.199","0.253","12"
"17","39.5","2013-07-03","0.32883","0.265","0.406","12"
"17","39.5","2013-07-04","0.57925","0.424","1.032","12"
"17","39.5","2013-07-05","1.45117","1.13","2.349","12"
"17","39.5","2013-07-06","2.646","2.147","3.905","12"
"17","39.5","2013-07-07","3.863","3.201","4.957","12"
"17","39.5","2013-07-08","4.9615","4.509","5.604","12"
"17","39.5","2013-07-09","5.33567","4.662","6.498","12"
"17","39.5","2013-07-10","6.42333","5.823","7.305","12"
"17","39.5","2013-07-11","6.94483","6.161","7.894","12"
"17","39.5","2013-07-12","7.53933","6.708","8.43","12"
"17","39.5","2013-07-13","8.15358","7.386","9.04","12"
"17","39.5","2013-07-14","8.54808","7.716","9.33","12"
"17","39.5","2013-07-15","8.93417","8.18","9.67","12"
"17","39.5","2013-07-16","9.22417","8.49","9.87","12"
"17","39.5","2013-07-17","9.38167","8.97","9.93","12"
"17","39.5","2013-07-18","8.87167","8.48","9.51","12"
"17","39.5","2013-07-19","8.46858","7.858","9.28","12"
"17","39.5","2013-07-20","9.04917","8.49","9.66","12"
"17","39.5","2013-07-21","9.415","8.86","10.05","12"
"17","39.5","2013-07-22","9.79833","9.09","10.92","12"
"17","39.5","2013-07-23","10.51417","9.95","11.1","12"
"17","39.5","2013-07-24","9.7625","9.17","10.55","12"
"17","39.5","2013-07-25","9.665","9.05","10.43","12"
"17","39.5","2013-07-26","10.38667","9.76","11.35","12"
"17","39.5","2013-07-27","11.13417","10.47","12.02","12"
"17","39.5","2013-07-28","11.355","10.82","12.13","12"
"17","39.5","2013-07-29","9.63917","8.28","10.71","12"
"17","39.5","2013-07-30","7.60017","7.037","8.53","12"
"17","39.5","2013-07-31","8.71667","8.05","10.04","12"
"17","39.5","2013-08-01","9.83833","9.13","10.88","12"
"17","39.5","2013-08-02","10.53333","9.77","11.4","12"
"17","39.5","2013-08-03","11.145","10.49","11.97","12"
"17","39.5","2013-08-04","11.285","10.6","11.97","12"
"17","39.5","2013-08-05","11.61583","10.99","12.45","12"
"17","39.5","2013-08-06","11.97417","11.35","12.57","12"
"17","39.5","2013-08-07","11.20083","10.67","12.2","12"
"17","39.5","2013-08-08","9.48167","8.34","10.57","12"
"17","39.5","2013-08-09","7.63067","7.325","8.21","12"
"17","39.5","2013-08-10","7.18208","6.559","8.09","12"
"17","39.5","2013-08-11","7.98633","7.507","8.43","12"
"17","39.5","2013-08-12","8.2715","7.799","8.81","12"
"17","39.5","2013-08-13","8.72","8.14","9.78","12"
"17","39.5","2013-08-14","9.50417","8.88","9.94","12"
"17","39.5","2013-08-15","9.4225","8.68","10.22","12"
"17","39.5","2013-08-16","9.93667","9.36","10.4","12"
"17","39.5","2013-08-17","10.0875","9.7","10.48","12"
"17","39.5","2013-08-18","9.95417","9.37","10.57","12"
"17","39.5","2013-08-19","10.00333","9.58","10.63","12"
"17","39.5","2013-08-20","8.66667","8.17","9.49","12"
"17","39.5","2013-08-21","8.19358","7.376","9.36","12"
"17","39.5","2013-08-22","9.12417","8.43","9.97","12"
"17","39.5","2013-08-23","9.68417","9.27","10.08","12"
"17","39.5","2013-08-24","9.41167","8.98","10.14","12"
"17","39.5","2013-08-25","8.18","7.744","8.99","12"
"17","39.5","2013-08-26","7.40483","7.125","7.935","12"
"17","39.5","2013-08-27","6.78408","6.516","7.258","12"
"17","39.5","2013-08-28","5.94342","5.642","6.421","12"
"17","39.5","2013-08-29","5.79067","5.377","6.356","12"
"17","39.5","2013-08-30","6.40467","6.022","7.01","12"
"17","39.5","2013-08-31","7.1225","6.599","8.13","12"
"17","39.5","2013-09-01","7.90842","7.545","8.3","12"
"17","39.5","2013-09-02","7.57542","6.92","8.53","12"
"17","39.5","2013-09-03","8.26125","7.468","9.53","12"
"17","39.5","2013-09-04","9.2075","8.59","9.74","12"
"17","39.5","2013-09-05","9.41667","8.8","10.07","12"
"17","39.5","2013-09-06","9.52583","8.91","10.09","12"
"17","39.5","2013-09-07","9.45333","9","10.16","12"
"17","39.5","2013-09-08","8.31575","7.789","9.05","12"
"17","39.5","2013-09-09","7.15567","6.548","7.895","12"
"17","39.5","2013-09-10","7.25083","6.75","8.01","12"
"17","39.5","2013-09-11","6.00975","5.511","6.628","12"
"17","39.5","2013-09-12","5.69958","5.258","6.23","12"
"17","39.5","2013-09-13","5.63325","5.154","6.167","12"
"17","39.5","2013-09-14","6.1515","5.701","6.784","12"
"17","39.5","2013-09-15","6.33833","6.002","6.859","12"
"17","39.5","2013-09-16","5.442","5.096","5.928","12"
"17","39.5","2013-09-17","4.49517","4.065","5.002","12"
"17","39.5","2013-09-18","3.91033","3.678","4.36","12"
"17","39.5","2013-09-19","4.19517","3.744","5.034","12"
"17","39.5","2013-09-20","5.1035","4.433","6.39","12"
"17","39.5","2013-09-21","6.06683","5.373","6.816","12"
"17","39.5","2013-09-22","6.27333","5.578","6.937","12"
"17","39.5","2013-09-23","6.54458","5.724","7.809","12"
"17","39.5","2013-09-24","7.53242","6.715","8.69","12"
"17","39.5","2013-09-25","8.2605","7.467","9.2","12"
"17","39.5","2013-09-26","8.4975","8.04","9.28","12"
"17","39.5","2013-09-27","7.46575","7.079","7.994","12"
"17","39.5","2013-09-28","7.43633","6.868","8.24","12"
"17","39.5","2013-09-29","7.61808","7.022","8.31","12"
"17","39.5","2013-09-30","6.33467","6.018","6.931","12"
"17","39.5","2013-10-01","5.79583","5.545","6.091","12"
"17","39.5","2013-10-02","5.9135","5.376","7.055","12"
"17","39.5","2013-10-03","6.77575","6.206","7.554","12"
"17","39.5","2013-10-04","7.46058","7.044","8.1","12"
"17","39.5","2013-10-05","7.537","7.185","8.14","12"
"17","39.5","2013-10-06","6.62475","6.27","7.212","12"
"17","39.5","2013-10-07","6.37075","5.882","7.049","12"
"17","39.5","2013-10-08","6.77567","6.374","7.101","12"
"17","39.5","2013-10-09","6.56242","6.136","7.017","12"
"17","39.5","2013-10-10","5.88717","5.081","6.727","12"
"17","39.5","2013-10-11","4.49483","4.09","4.967","12"
"17","39.5","2013-10-12","3.77808","3.54","4.032","12"
"17","39.5","2013-10-13","3.31292","3.142","3.503","12"
"17","39.5","2013-10-14","2.96783","2.833","3.112","12"
"17","39.5","2013-10-15","2.69875","2.597","2.808","12"
"17","39.5","2013-10-16","2.48642","2.399","2.58","12"
"17","39.5","2013-10-17","2.29742","2.208","2.383","12"
"17","39.5","2013-10-18","2.13092","2.061","2.192","12"
"17","39.5","2013-10-19","1.99175","1.944","2.045","12"
"17","39.5","2013-10-20","1.90333","1.892","1.934","12"
"17","39.5","2013-10-21","1.86558","1.849","1.889","12"
"17","39.5","2013-10-22","1.81933","1.786","1.862","12"
"17","39.5","2013-10-23","1.76533","1.652","1.862","12"
"17","39.5","2013-10-24","1.66425","1.563","1.918","12"
"17","39.5","2013-10-25","1.94558","1.697","2.575","12"
"17","39.5","2013-10-26","2.53783","2.149","3.354","12"
"17","39.5","2013-10-27","2.97058","2.682","3.411","12"
"17","39.5","2013-10-28","2.24208","2.047","2.622","12"
"17","39.5","2013-10-29","1.88267","1.731","2.083","12"
"17","39.5","2013-10-30","1.784","1.549","2.517","12"
"17","39.5","2013-10-31","2.22583","1.992","2.552","12"
"17","39.5","2013-11-01","1.91275","1.655","2.31","12"
"17","39.5","2013-11-02","1.47733","1.37","1.623","12"
"17","39.5","2013-11-03","1.3065","1.263","1.357","12"
"17","39.5","2013-11-04","1.22008","1.19","1.254","12"
"17","39.5","2013-11-05","1.15842","1.135","1.184","12"
"17","39.5","2013-11-06","1.11133","1.095","1.13","12"
"17","39.5","2013-11-07","1.07892","1.067","1.093","12"
"17","39.5","2013-11-08","1.05167","1.04","1.063","12"
"17","39.5","2013-11-09","1.02425","1.013","1.037","12"
"17","39.5","2013-11-10","1.002","0.994","1.01","12"
"17","39.5","2013-11-11","0.98908","0.986","0.994","12"
"17","39.5","2013-11-12","0.9725","0.957","0.984","12"
"17","39.5","2013-11-13","0.94925","0.943","0.956","12"
"17","39.5","2013-11-14","0.93225","0.923","0.943","12"
"17","39.5","2013-11-15","0.90892","0.896","0.92","12"
"17","39.5","2013-11-16","0.88392","0.875","0.892","12"
"17","39.5","2013-11-17","0.86817","0.866","0.876","12"
"17","39.5","2013-11-18","0.86092","0.856","0.866","12"
"17","39.5","2013-11-19","0.849","0.84","0.856","12"
"17","39.5","2013-11-20","0.83575","0.831","0.841","12"
"17","39.5","2013-11-21","0.82825","0.825","0.831","12"
"17","39.5","2013-11-22","0.81883","0.811","0.825","12"
"17","39.5","2013-11-23","0.80783","0.804","0.812","12"
"17","39.5","2013-11-24","0.79517","0.786","0.804","12"
"17","39.5","2013-11-25","0.78025","0.771","0.788","12"
"17","39.5","2013-11-26","0.76533","0.764","0.768","6"
"17","39.5","2013-12-18","0.56475","0.563","0.566","4"
"17","39.5","2013-12-19","0.55867","0.553","0.565","12"
"17","39.5","2013-12-20","0.53725","0.521","0.55","12"
"17","39.5","2013-12-21","0.512","0.504","0.519","12"
"17","39.5","2013-12-22","0.49642","0.49","0.507","12"
"17","39.5","2013-12-23","0.48167","0.476","0.489","12"
"17","39.5","2013-12-24","0.46917","0.46","0.476","12"
"17","39.5","2013-12-25","0.45425","0.447","0.463","12"
"17","39.5","2013-12-26","0.44033","0.434","0.447","12"
"17","39.5","2013-12-27","0.42933","0.425","0.435","12"
"17","39.5","2013-12-28","0.42092","0.418","0.425","12"
"17","39.5","2013-12-29","0.41533","0.412","0.418","12"
"17","39.5","2013-12-30","0.41183","0.407","0.415","12"
"17","39.5","2013-12-31","0.40792","0.405","0.411","12"
"17","39.5","2014-01-01","0.405","0.401","0.411","12"
"17","39.5","2014-01-02","0.40308","0.402","0.404","12"
"17","39.5","2014-01-03","0.40175","0.399","0.403","12"
"17","39.5","2014-01-04","0.40142","0.401","0.403","12"
"17","39.5","2014-01-05","0.39967","0.398","0.402","12"
"17","39.5","2014-01-06","0.4","0.398","0.403","12"
"17","39.5","2014-01-07","0.39833","0.398","0.399","12"
"17","39.5","2014-01-08","0.39808","0.398","0.399","12"
"17","39.5","2014-01-09","0.398","0.398","0.398","12"
"17","39.5","2014-01-10","0.39808","0.398","0.399","12"
"17","39.5","2014-01-11","0.39825","0.398","0.399","12"
"17","39.5","2014-01-12","0.39808","0.398","0.399","12"
"17","39.5","2014-01-13","0.398","0.398","0.398","12"
"17","39.5","2014-01-14","0.39742","0.394","0.398","12"
"17","39.5","2014-01-15","0.39567","0.393","0.398","12"
"17","39.5","2014-01-16","0.39417","0.393","0.395","12"
"17","39.5","2014-01-17","0.393","0.393","0.393","12"
"17","39.5","2014-01-18","0.3925","0.391","0.393","12"
"17","39.5","2014-01-19","0.39192","0.39","0.393","12"
"17","39.5","2014-01-20","0.39017","0.387","0.393","12"
"17","39.5","2014-01-21","0.38817","0.387","0.39","12"
"17","39.5","2014-01-22","0.38725","0.386","0.389","12"
"17","39.5","2014-01-23","0.3865","0.384","0.389","12"
"17","39.5","2014-01-24","0.38442","0.382","0.386","12"
"17","39.5","2014-01-25","0.38225","0.38","0.386","12"
"17","39.5","2014-01-26","0.37967","0.377","0.382","12"
"17","39.5","2014-01-27","0.37742","0.377","0.378","12"
"17","39.5","2014-01-28","0.37675","0.376","0.377","12"
"17","39.5","2014-01-29","0.37392","0.372","0.376","12"
"17","39.5","2014-01-30","0.3715","0.369","0.372","12"
"17","39.5","2014-01-31","0.36825","0.367","0.372","12"
"17","39.5","2014-02-01","0.36492","0.363","0.367","12"
"17","39.5","2014-02-02","0.36058","0.358","0.364","12"
"17","39.5","2014-02-03","0.35658","0.356","0.359","12"
"17","39.5","2014-02-04","0.35542","0.354","0.356","12"
"17","39.5","2014-02-05","0.35225","0.351","0.355","12"
"17","39.5","2014-02-06","0.34992","0.346","0.352","12"
"17","39.5","2014-02-07","0.34708","0.346","0.35","12"
"17","39.5","2014-02-08","0.34592","0.344","0.347","12"
"17","39.5","2014-02-09","0.34333","0.342","0.346","12"
"17","39.5","2014-02-10","0.3405","0.339","0.343","12"
"17","39.5","2014-02-11","0.33675","0.335","0.339","12"
"17","39.5","2014-02-12","0.33517","0.335","0.337","12"
"17","39.5","2014-02-13","0.33342","0.331","0.335","12"
"17","39.5","2014-02-14","0.33158","0.329","0.335","12"
"17","39.5","2014-02-15","0.32783","0.326","0.33","12"
"17","39.5","2014-02-16","0.32533","0.325","0.328","12"
"17","39.5","2014-02-17","0.32375","0.321","0.325","12"
"17","39.5","2014-02-18","0.32117","0.32","0.324","12"
"17","39.5","2014-02-19","0.31825","0.314","0.322","12"
"17","39.5","2014-02-20","0.315","0.314","0.318","12"
"17","39.5","2014-02-21","0.31475","0.314","0.317","12"
"17","39.5","2014-02-22","0.31417","0.314","0.316","12"
"17","39.5","2014-02-23","0.314","0.314","0.314","12"
"17","39.5","2014-02-24","0.3135","0.312","0.314","12"
"17","39.5","2014-02-25","0.30975","0.308","0.312","12"
"17","39.5","2014-02-26","0.3085","0.307","0.309","12"
"17","39.5","2014-02-27","0.30483","0.304","0.307","12"
"17","39.5","2014-02-28","0.30283","0.301","0.305","12"
"17","39.5","2014-03-01","0.30133","0.299","0.304","12"
"17","39.5","2014-03-02","0.29925","0.296","0.303","12"
"17","39.5","2014-03-03","0.2965","0.295","0.299","12"
"17","39.5","2014-03-04","0.29508","0.294","0.296","12"
"17","39.5","2014-03-05","0.29525","0.294","0.297","12"
"17","39.5","2014-03-06","0.29492","0.294","0.296","12"
"17","39.5","2014-03-07","0.29442","0.294","0.295","12"
"17","39.5","2014-03-08","0.29433","0.294","0.295","12"
"17","39.5","2014-03-09","0.2945","0.294","0.296","12"
"17","39.5","2014-03-10","0.29192","0.29","0.294","12"
"17","39.5","2014-03-11","0.28775","0.287","0.288","12"
"17","39.5","2014-03-12","0.28267","0.278","0.287","12"
"17","39.5","2014-03-13","0.27508","0.273","0.278","12"
"17","39.5","2014-03-14","0.27017","0.267","0.273","12"
"17","39.5","2014-03-15","0.26383","0.262","0.267","12"
"17","39.5","2014-03-16","0.26367","0.262","0.266","12"
"17","39.5","2014-03-17","0.26458","0.262","0.267","12"
"17","39.5","2014-03-18","0.26183","0.261","0.263","12"
"17","39.5","2014-03-19","0.25708","0.256","0.261","12"
"17","39.5","2014-03-20","0.25358","0.252","0.256","12"
"17","39.5","2014-03-21","0.25283","0.252","0.256","12"
"17","39.5","2014-03-22","0.25233","0.252","0.254","12"
"17","39.5","2014-03-23","0.25317","0.252","0.256","12"
"17","39.5","2014-03-24","0.25267","0.252","0.254","12"
"17","39.5","2014-03-25","0.25233","0.252","0.253","12"
"17","39.5","2014-03-26","0.25225","0.252","0.253","12"
"17","39.5","2014-03-27","0.25283","0.252","0.254","12"
"17","39.5","2014-03-28","0.25225","0.252","0.253","12"
"17","39.5","2014-03-29","0.25233","0.252","0.254","12"
"17","39.5","2014-03-30","0.25217","0.252","0.253","12"
"17","39.5","2014-03-31","0.2495","0.246","0.252","12"
"17","39.5","2014-04-01","0.24492","0.244","0.246","12"
"17","39.5","2014-04-02","0.243","0.241","0.245","12"
"17","39.5","2014-04-03","0.24008","0.239","0.241","12"
"17","39.5","2014-04-04","0.24092","0.24","0.243","12"
"17","39.5","2014-04-05","0.24","0.237","0.241","12"
"17","39.5","2014-04-06","0.24067","0.239","0.241","12"
"17","39.5","2014-04-07","0.23858","0.236","0.24","12"
"17","39.5","2014-04-08","0.2335","0.231","0.236","12"
"17","39.5","2014-04-09","0.23433","0.231","0.236","12"
"17","39.5","2014-04-10","0.23817","0.236","0.24","12"
"17","39.5","2014-04-11","0.23792","0.236","0.24","12"
"17","39.5","2014-04-12","0.23192","0.231","0.235","12"
"17","39.5","2014-04-13","0.23142","0.231","0.232","12"
"17","39.5","2014-04-14","0.23308","0.231","0.235","12"
"17","39.5","2014-04-15","0.23142","0.231","0.232","12"
"17","39.5","2014-04-16","0.23392","0.231","0.237","12"
"17","39.5","2014-04-17","0.23867","0.236","0.241","12"
"17","39.5","2014-04-18","0.23917","0.236","0.241","12"
"17","39.5","2014-04-19","0.24067","0.239","0.241","12"
"17","39.5","2014-04-20","0.24158","0.241","0.244","12"
"17","39.5","2014-04-21","0.24458","0.243","0.246","12"
"17","39.5","2014-04-22","0.24592","0.244","0.248","12"
"17","39.5","2014-04-23","0.2475","0.246","0.25","12"
"17","39.5","2014-04-24","0.24567","0.244","0.246","12"
"17","39.5","2014-04-25","0.24133","0.239","0.245","12"
"17","39.5","2014-04-26","0.23942","0.238","0.24","12"
"17","39.5","2014-04-27","0.23742","0.236","0.239","12"
"17","39.5","2014-04-28","0.24092","0.239","0.244","12"
"17","39.5","2014-04-29","0.24642","0.245","0.251","12"
"17","39.5","2014-04-30","0.25008","0.249","0.252","12"
"17","39.5","2014-05-01","0.2505","0.25","0.251","12"
"17","39.5","2014-05-02","0.25067","0.249","0.253","12"
"17","39.5","2014-05-03","0.25033","0.25","0.252","12"
"17","39.5","2014-05-04","0.24975","0.248","0.251","12"
"17","39.5","2014-05-05","0.24825","0.246","0.249","12"
"17","39.5","2014-05-06","0.24525","0.243","0.249","12"
"17","39.5","2014-05-07","0.24142","0.238","0.244","12"
"17","39.5","2014-05-08","0.24008","0.239","0.241","12"
"17","39.5","2014-05-09","0.23567","0.233","0.238","12"
"17","39.5","2014-05-10","0.22908","0.227","0.232","12"
"17","39.5","2014-05-11","0.22633","0.225","0.227","12"
"17","39.5","2014-05-12","0.22608","0.224","0.228","12"
"17","39.5","2014-05-13","0.2275","0.226","0.228","12"
"17","39.5","2014-05-14","0.22792","0.226","0.229","12"
"17","39.5","2014-05-15","0.22825","0.227","0.229","12"
"17","39.5","2014-05-16","0.22833","0.226","0.23","12"
"17","39.5","2014-05-17","0.22867","0.227","0.23","12"
"17","39.5","2014-05-18","0.22708","0.224","0.229","12"
"17","39.5","2014-05-19","0.22525","0.224","0.229","12"
"17","39.5","2014-05-20","0.22392","0.222","0.225","12"
"17","39.5","2014-05-21","0.2225","0.221","0.225","12"
"17","39.5","2014-05-22","0.21775","0.215","0.223","12"
"17","39.5","2014-05-23","0.21217","0.207","0.216","12"
"17","39.5","2014-05-24","0.20933","0.207","0.211","12"
"17","39.5","2014-05-25","0.21033","0.208","0.212","12"
"17","39.5","2014-05-26","0.21008","0.208","0.212","12"
"17","39.5","2014-05-27","0.20967","0.207","0.212","12"
"17","39.5","2014-05-28","0.20942","0.205","0.212","12"
"17","39.5","2014-05-29","0.20583","0.204","0.208","12"
"17","39.5","2014-05-30","0.20558","0.205","0.206","12"
"17","39.5","2014-05-31","0.20358","0.201","0.205","12"
"17","39.5","2014-06-01","0.20025","0.198","0.204","12"
"17","39.5","2014-06-02","0.19725","0.195","0.2","12"
"17","39.5","2014-06-03","0.19683","0.195","0.199","12"
"17","39.5","2014-06-04","0.19875","0.196","0.2","12"
"17","39.5","2014-06-05","0.20325","0.2","0.206","12"
"17","39.5","2014-06-06","0.20625","0.204","0.209","12"
"17","39.5","2014-06-07","0.22192","0.209","0.26","12"
"17","39.5","2014-06-08","0.42683","0.281","0.812","12"
"17","39.5","2014-06-09","1.2145","0.88","2.184","12"
"17","39.5","2014-06-10","2.49392","2.04","3.731","12"
"17","39.5","2014-06-11","3.9665","3.369","5.331","12"
"17","39.5","2014-06-12","5.56808","4.942","6.626","12"
"17","39.5","2014-06-13","6.47558","5.873","7.242","12"
"17","39.5","2014-06-14","6.92392","6.443","7.369","12"
"17","39.5","2014-06-15","6.49225","6.077","7.186","12"
"17","39.5","2014-06-16","5.97692","5.432","6.439","12"
"17","39.5","2014-06-17","6.08067","5.623","6.495","12"
"17","39.5","2014-06-18","5.96033","5.464","6.403","12"
"17","39.5","2014-06-19","6.02608","5.529","6.625","12"
"17","39.5","2014-06-20","6.19083","5.639","6.679","12"
"17","39.5","2014-06-21","6.46642","5.805","7.626","12"
"17","39.5","2014-06-22","7.33","6.789","7.808","12"
"17","39.5","2014-06-23","7.41717","6.909","7.876","12"
"17","39.5","2014-06-24","7.44208","6.946","7.891","12"
"17","39.5","2014-06-25","7.51275","7.118","7.977","12"
"17","39.5","2014-06-26","7.03067","6.475","7.576","12"
"17","39.5","2014-06-27","7.26067","6.821","7.778","12"
"17","39.5","2014-06-28","7.391","7.102","7.88","12"
"17","39.5","2014-06-29","6.44183","5.591","7.136","12"
"17","39.5","2014-06-30","4.83733","4.488","5.427","12"
"17","39.5","2014-07-01","4.55917","4.19","4.871","12"
"17","39.5","2014-07-02","4.72375","4.567","4.864","12"
"17","39.5","2014-07-03","4.94117","4.391","6.294","12"
"17","39.5","2014-07-04","6.26658","6.066","6.612","12"
"17","39.5","2014-07-05","5.81058","5.459","6.421","12"
"17","39.5","2014-07-06","6.36492","6.115","6.613","12"
"17","39.5","2014-07-07","6.17075","5.968","6.507","12"
"17","39.5","2014-07-08","5.2465","4.504","5.943","12"
"17","39.5","2014-07-09","3.89192","3.471","4.386","12"
"17","39.5","2014-07-10","3.12925","2.904","3.407","12"
"17","39.5","2014-07-11","2.67008","2.557","2.864","12"
"17","39.5","2014-07-12","2.64867","2.445","3.245","12"
"17","39.5","2014-07-13","3.6035","3.33","4.378","12"
"17","39.5","2014-07-14","4.80967","4.351","6.08","12"
"17","39.5","2014-07-15","6.28067","5.781","7.341","12"
"17","39.5","2014-07-16","7.366","6.797","8.26","12"
"17","39.5","2014-07-17","8.29642","7.694","9.25","12"
"17","39.5","2014-07-18","8.95417","8.23","9.81","12"
"17","39.5","2014-07-19","9.71083","9.15","10.49","12"
"17","39.5","2014-07-20","9.74167","8.96","10.57","12"
"17","39.5","2014-07-21","7.83742","7.214","8.8","12"
"17","39.5","2014-07-22","6.62692","6.374","7.106","12"
"17","39.5","2014-07-23","6.70958","6.33","7.667","12"
"17","39.5","2014-07-24","7.79308","7.496","8.13","12"
"17","39.5","2014-07-25","7.82908","7.323","8.23","12"
"17","39.5","2014-07-26","7.74667","7.239","8.3","12"
"17","39.5","2014-07-27","6.60783","6.328","7.149","12"
"17","39.5","2014-07-28","6.41383","6.101","6.938","12"
"17","39.5","2014-07-29","6.47408","6.002","7.048","12"
"17","39.5","2014-07-30","5.85825","5.696","6.103","12"
"17","39.5","2014-07-31","5.952","5.637","6.987","12"
"17","39.5","2014-08-01","7.20908","6.901","7.744","12"
"17","39.5","2014-08-02","7.60325","7.319","7.941","12"
"17","39.5","2014-08-03","7.01508","6.693","7.527","12"
"17","39.5","2014-08-04","6.65633","6.213","7.315","12"
"17","39.5","2014-08-05","7.31025","6.95","7.759","12"
"17","39.5","2014-08-06","7.41808","6.81","8.08","12"
"17","39.5","2014-08-07","7.8835","7.586","8.21","12"
"17","39.5","2014-08-08","7.75567","7.455","8.05","12"
"17","39.5","2014-08-09","7.76167","7.468","8.07","12"
"17","39.5","2014-08-10","7.76275","7.554","8.06","12"
"17","39.5","2014-08-11","7.44467","7.295","7.62","12"
"17","39.5","2014-08-12","7.35267","6.988","7.816","12"
"17","39.5","2014-08-13","7.35942","6.977","7.873","12"
"17","39.5","2014-08-14","6.5815","6.1","7.269","12"
"17","39.5","2014-08-15","6.88725","6.422","7.452","12"
"17","39.5","2014-08-16","6.3375","5.902","6.902","12"
"17","39.5","2014-08-17","6.01867","5.424","6.96","12"
"17","39.5","2014-08-18","6.85217","6.347","7.498","12"
"17","39.5","2014-08-19","7.37067","6.923","7.917","12"
"17","39.5","2014-08-20","7.67858","7.349","8.05","12"
"17","39.5","2014-08-21","7.07508","6.463","7.634","12"
"17","39.5","2014-08-22","7.5215","7.019","8.15","12"
"17","39.5","2014-08-23","7.76225","7.265","8.28","12"
"17","39.5","2014-08-24","7.3475","6.788","8.05","12"
"17","39.5","2014-08-25","6.92658","6.472","7.642","12"
"17","39.5","2014-08-26","6.15017","5.832","6.622","12"
"17","39.5","2014-08-27","5.69192","5.442","5.989","12"
"17","39.5","2014-08-28","6.31542","5.76","7.75","12"
"17","39.5","2014-08-29","7.85308","7.448","8.21","12"
"17","39.5","2014-08-30","7.95717","7.638","8.26","12"
"17","39.5","2014-08-31","7.79758","7.366","8.28","12"
"17","39.5","2014-09-01","6.719","5.787","7.751","12"
"17","39.5","2014-09-02","5.16017","4.895","5.655","12"
"17","39.5","2014-09-03","4.79592","4.327","5.657","12"
"17","39.5","2014-09-04","5.64892","5.217","6.272","12"
"17","39.5","2014-09-05","6.1755","5.992","6.404","12"
"17","39.5","2014-09-06","5.91475","5.462","6.616","12"
"17","39.5","2014-09-07","6.76825","6.358","7.615","12"
"17","39.5","2014-09-08","7.56083","7.281","7.744","6"
"17","39.5","2014-09-24","5.97775","5.564","6.29","4"
"17","39.5","2014-09-25","5.78142","5.262","6.301","12"
"17","39.5","2014-09-26","5.51808","4.843","6.304","12"
"17","39.5","2014-09-27","6.33467","5.607","7.674","12"
"17","39.5","2014-09-28","7.49592","6.753","8.6","12"
"17","39.5","2014-09-29","7.77717","6.957","8.6","12"
"17","39.5","2014-09-30","7.69817","7.233","8.46","12"
"17","39.5","2014-10-01","6.64167","6.333","7.15","12"
"17","39.5","2014-10-02","6.14075","5.397","7.336","12"
"17","39.5","2014-10-03","7.0735","6.278","8.23","12"
"17","39.5","2014-10-04","7.50417","6.972","8.32","12"
"17","39.5","2014-10-05","6.476","5.966","7.277","12"
"17","39.5","2014-10-06","5.25625","4.902","5.869","12"
"17","39.5","2014-10-07","4.38508","3.994","5.006","12"
"17","39.5","2014-10-08","3.73825","3.635","3.951","12"
"17","39.5","2014-10-09","3.55183","3.471","3.68","12"
"17","39.5","2014-10-10","3.47592","3.454","3.488","12"
"17","39.5","2014-10-11","3.37342","3.246","3.497","12"
"17","39.5","2014-10-12","3.41758","3.333","3.52","12"
"17","39.5","2014-10-13","3.32467","3.125","3.421","12"
"17","39.5","2014-10-14","2.782","2.567","3.056","12"
"17","39.5","2014-10-15","2.40492","2.286","2.537","12"
"17","39.5","2014-10-16","2.16992","2.094","2.265","12"
"17","39.5","2014-10-17","2.34425","2.018","3.499","12"
"17","39.5","2014-10-18","3.60392","2.885","5.135","12"
"17","39.5","2014-10-19","5.12092","4.339","6.483","12"
"17","39.5","2014-10-20","5.94483","5.32","6.563","12"
"17","39.5","2014-10-21","5.83625","5.364","6.394","12"
"17","39.5","2014-10-22","4.76492","3.995","5.709","12"
"17","39.5","2014-10-23","3.46717","3.112","3.896","12"
"17","39.5","2014-10-24","2.83158","2.626","3.059","12"
"17","39.5","2014-10-25","2.43625","2.301","2.591","12"
"17","39.5","2014-10-26","2.18125","2.122","2.278","12"
"17","39.5","2014-10-27","2.06758","1.918","2.305","12"
"17","39.5","2014-10-28","2.24942","1.833","3.116","12"
"17","39.5","2014-10-29","2.72642","2.169","3.63","12"
"17","39.5","2014-10-30","2.79817","2.389","3.607","12"
"17","39.5","2014-10-31","2.53483","1.977","3.947","12"
"17","39.5","2014-11-01","3.79358","3.092","4.924","12"
"17","39.5","2014-11-02","4.41333","3.712","5.132","12"
"17","39.5","2014-11-03","3.95225","2.983","5.118","12"
"17","39.5","2014-11-04","2.40808","2.071","2.869","12"
"17","39.5","2014-11-05","1.864","1.726","2.029","12"
"17","39.5","2014-11-06","1.61308","1.531","1.706","12"
"17","39.5","2014-11-07","1.45975","1.408","1.517","12"
"17","39.5","2014-11-08","1.35483","1.315","1.398","12"
"17","39.5","2014-11-09","1.27683","1.246","1.31","12"
"17","39.5","2014-11-10","1.2145","1.189","1.24","12"
"17","39.5","2014-11-11","1.16275","1.142","1.186","12"
"17","39.5","2014-11-12","1.11775","1.096","1.136","12"
"17","39.5","2014-11-13","1.08092","1.065","1.098","12"
"17","39.5","2014-11-14","1.04875","1.035","1.063","12"
"17","39.5","2014-11-15","1.02075","1.009","1.033","12"
"17","39.5","2014-11-16","0.994","0.982","1.008","12"
"17","39.5","2014-11-17","0.96917","0.957","0.981","12"
"17","39.5","2014-11-18","0.94675","0.938","0.954","12"
"17","39.5","2014-11-19","0.92683","0.917","0.936","12"
"17","39.5","2014-11-20","0.909","0.901","0.918","12"
"17","39.5","2014-11-21","0.89142","0.883","0.901","12"
"17","39.5","2014-11-22","0.87508","0.866","0.883","12"
"17","39.5","2014-11-23","0.85875","0.851","0.866","12"
"17","39.5","2014-11-24","0.84383","0.837","0.851","12"
"17","39.5","2014-11-25","0.82858","0.822","0.836","12"
"17","39.5","2014-11-26","0.814","0.808","0.821","12"
"17","39.5","2014-11-27","0.79942","0.792","0.806","12"
"17","39.5","2014-11-28","0.78508","0.779","0.791","12"
"17","39.5","2014-11-29","0.772","0.767","0.778","12"
"17","39.5","2014-11-30","0.76","0.754","0.766","12"
"17","39.5","2014-12-01","0.74742","0.742","0.755","12"
"17","39.5","2014-12-02","0.73725","0.732","0.743","12"
"17","39.5","2014-12-03","0.726","0.721","0.733","12"
"17","39.5","2014-12-04","0.71517","0.71","0.72","12"
"17","39.5","2014-12-05","0.70542","0.701","0.709","12"
"17","39.5","2014-12-06","0.69625","0.693","0.701","12"
"17","39.5","2014-12-07","0.68733","0.685","0.691","12"
"17","39.5","2014-12-08","0.67983","0.675","0.683","12"
"17","39.5","2014-12-09","0.67242","0.668","0.676","12"
"17","39.5","2014-12-10","0.66492","0.662","0.668","12"
"17","39.5","2014-12-11","0.65808","0.655","0.66","12"
"17","39.5","2014-12-12","0.65092","0.646","0.655","12"
"17","39.5","2014-12-13","0.64417","0.642","0.646","12"
"17","39.5","2014-12-14","0.63858","0.634","0.641","12"
"17","39.5","2014-12-15","0.63133","0.627","0.635","12"
"17","39.5","2014-12-16","0.624","0.62","0.626","12"
"17","39.5","2014-12-17","0.61775","0.614","0.621","12"
"17","39.5","2014-12-18","0.61125","0.606","0.615","12"
"17","39.5","2014-12-19","0.60358","0.6","0.606","12"
"17","39.5","2014-12-20","0.59883","0.594","0.603","12"
"17","39.5","2014-12-21","0.59158","0.587","0.594","12"
"17","39.5","2014-12-22","0.58492","0.58","0.589","12"
"17","39.5","2014-12-23","0.57942","0.577","0.583","12"
"17","39.5","2014-12-24","0.57483","0.572","0.578","12"
"17","39.5","2014-12-25","0.56783","0.565","0.572","12"
"17","39.5","2014-12-26","0.56233","0.56","0.564","12"
"17","39.5","2014-12-27","0.55733","0.556","0.56","12"
"17","39.5","2014-12-28","0.55208","0.549","0.557","12"
"17","39.5","2014-12-29","0.54558","0.542","0.55","12"
"17","39.5","2014-12-30","0.54142","0.539","0.543","12"
"17","39.5","2014-12-31","0.53675","0.533","0.539","12"
"17","39.5","2015-01-01","0.53142","0.529","0.534","12"
"17","39.5","2015-01-02","0.52458","0.522","0.528","12"
"17","39.5","2015-01-03","0.51942","0.517","0.523","12"
"17","39.5","2015-01-04","0.51358","0.51","0.517","12"
"17","39.5","2015-01-05","0.50633","0.503","0.508","12"
"17","39.5","2015-01-06","0.5015","0.498","0.503","12"
"17","39.5","2015-01-07","0.49608","0.493","0.499","12"
"17","39.5","2015-01-08","0.49092","0.489","0.493","12"
"17","39.5","2015-01-09","0.4875","0.485","0.49","12"
"17","39.5","2015-01-10","0.48183","0.481","0.485","12"
"17","39.5","2015-01-11","0.47842","0.476","0.481","12"
"17","39.5","2015-01-12","0.475","0.472","0.477","12"
"17","39.5","2015-01-13","0.47008","0.467","0.472","12"
"17","39.5","2015-01-14","0.46558","0.463","0.469","12"
"17","39.5","2015-01-15","0.46142","0.46","0.464","12"
"17","39.5","2015-01-16","0.45817","0.455","0.46","12"
"17","39.5","2015-01-17","0.45533","0.454","0.458","12"
"17","39.5","2015-01-18","0.45217","0.45","0.455","12"
"17","39.5","2015-01-19","0.44917","0.447","0.45","12"
"17","39.5","2015-01-20","0.44533","0.443","0.447","12"
"17","39.5","2015-01-21","0.44125","0.439","0.443","12"
"17","39.5","2015-01-22","0.43942","0.437","0.44","12"
"17","39.5","2015-01-23","0.43542","0.434","0.438","12"
"17","39.5","2015-01-24","0.43308","0.432","0.434","12"
"17","39.5","2015-01-25","0.42975","0.428","0.432","12"
"17","39.5","2015-01-26","0.42717","0.424","0.429","12"
"17","39.5","2015-01-27","0.42317","0.421","0.427","12"
"17","39.5","2015-01-28","0.42025","0.419","0.424","12"
"17","39.5","2015-01-29","0.41767","0.415","0.419","12"
"17","39.5","2015-01-30","0.41425","0.413","0.417","12"
"17","39.5","2015-01-31","0.41233","0.411","0.413","12"
"17","39.5","2015-02-01","0.40958","0.408","0.411","12"
"17","39.5","2015-02-02","0.40667","0.404","0.408","12"
"17","39.5","2015-02-03","0.40292","0.402","0.404","12"
"17","39.5","2015-02-04","0.39958","0.398","0.402","12"
"17","39.5","2015-02-05","0.39783","0.397","0.398","12"
"17","39.5","2015-02-06","0.3945","0.393","0.397","12"
"17","39.5","2015-02-07","0.39267","0.391","0.393","12"
"17","39.5","2015-02-08","0.38967","0.387","0.393","12"
"17","39.5","2015-02-09","0.38683","0.385","0.389","12"
"17","39.5","2015-02-10","0.3835","0.381","0.386","12"
"17","39.5","2015-02-11","0.37967","0.378","0.381","12"
"17","39.5","2015-02-12","0.3775","0.377","0.38","12"
"17","39.5","2015-02-13","0.37592","0.373","0.377","12"
"17","39.5","2015-02-14","0.37292","0.372","0.377","12"
"17","39.5","2015-02-15","0.3715","0.369","0.372","12"
"17","39.5","2015-02-16","0.36858","0.367","0.371","12"
"17","39.5","2015-02-17","0.36675","0.365","0.368","12"
"17","39.5","2015-02-18","0.36475","0.361","0.367","12"
"17","39.5","2015-02-19","0.363","0.361","0.365","12"
"17","39.5","2015-02-20","0.3605","0.359","0.361","12"
"17","39.5","2015-02-21","0.35883","0.356","0.361","12"
"17","39.5","2015-02-22","0.3565","0.356","0.358","12"
"17","39.5","2015-02-23","0.35567","0.354","0.358","12"
"17","39.5","2015-02-24","0.35458","0.352","0.356","12"
"17","39.5","2015-02-25","0.35175","0.351","0.354","12"
"17","39.5","2015-02-26","0.35092","0.35","0.351","12"
"17","39.5","2015-02-27","0.34892","0.346","0.351","12"
"17","39.5","2015-02-28","0.34725","0.346","0.35","12"
"17","39.5","2015-03-01","0.34583","0.344","0.346","12"
"17","39.5","2015-03-02","0.3435","0.342","0.346","12"
"17","39.5","2015-03-03","0.34225","0.341","0.346","12"
"17","39.5","2015-03-04","0.33933","0.335","0.342","12"
"17","39.5","2015-03-05","0.33675","0.335","0.338","12"
"17","39.5","2015-03-06","0.33567","0.335","0.337","12"
"17","39.5","2015-03-07","0.33442","0.333","0.335","12"
"17","39.5","2015-03-08","0.3315","0.33","0.335","12"
"17","39.5","2015-03-09","0.3305","0.329","0.333","12"
"17","39.5","2015-03-10","0.32933","0.326","0.33","12"
"17","39.5","2015-03-11","0.326","0.325","0.328","12"
"17","39.5","2015-03-12","0.32508","0.325","0.326","12"
"17","39.5","2015-03-13","0.32458","0.321","0.325","12"
"17","39.5","2015-03-14","0.32283","0.32","0.325","12"
"17","39.5","2015-03-15","0.32075","0.318","0.325","12"
"17","39.5","2015-03-16","0.31775","0.316","0.32","12"
"17","39.5","2015-03-17","0.31525","0.314","0.318","12"
"17","39.5","2015-03-18","0.314","0.314","0.314","12"
"17","39.5","2015-03-19","0.31342","0.312","0.314","12"
"17","39.5","2015-03-20","0.31142","0.309","0.313","12"
"17","39.5","2015-03-21","0.30917","0.309","0.311","12"
"17","39.5","2015-03-22","0.30775","0.305","0.309","12"
"17","39.5","2015-03-23","0.30525","0.304","0.308","12"
"17","39.5","2015-03-24","0.3025","0.3","0.304","12"
"17","39.5","2015-03-25","0.29892","0.295","0.3","12"
"17","39.5","2015-03-26","0.29617","0.294","0.299","12"
"17","39.5","2015-03-27","0.29433","0.294","0.295","12"
"17","39.5","2015-03-28","0.29367","0.292","0.294","12"
"17","39.5","2015-03-29","0.29158","0.29","0.294","12"
"17","39.5","2015-03-30","0.28992","0.288","0.292","12"
"17","39.5","2015-03-31","0.28817","0.288","0.29","12"
"17","39.5","2015-04-01","0.28783","0.287","0.288","12"
"17","39.5","2015-04-02","0.28625","0.284","0.288","12"
"17","39.5","2015-04-03","0.28408","0.283","0.287","12"
"17","39.5","2015-04-04","0.28267","0.282","0.283","12"
"17","39.5","2015-04-05","0.28108","0.28","0.283","12"
"17","39.5","2015-04-06","0.279","0.278","0.28","12"
"17","39.5","2015-04-07","0.27808","0.277","0.279","12"
"17","39.5","2015-04-08","0.27625","0.274","0.278","12"
"17","39.5","2015-04-09","0.2745","0.273","0.277","12"
"17","39.5","2015-04-10","0.27392","0.273","0.275","12"
"17","39.5","2015-04-11","0.27142","0.269","0.273","12"
"17","39.5","2015-04-12","0.2675","0.266","0.27","12"
"17","39.5","2015-04-13","0.26258","0.26","0.266","12"
"17","39.5","2015-04-14","0.25658","0.253","0.261","12"
"17","39.5","2015-04-15","0.25358","0.252","0.256","12"
"17","39.5","2015-04-16","0.251","0.249","0.253","12"
"17","39.5","2015-04-17","0.24908","0.246","0.252","12"
"17","39.5","2015-04-18","0.24733","0.246","0.25","12"
"17","39.5","2015-04-19","0.24633","0.246","0.248","12"
"17","39.5","2015-04-20","0.24492","0.243","0.248","12"
"17","39.5","2015-04-21","0.23967","0.237","0.243","12"
"17","39.5","2015-04-22","0.23583","0.233","0.239","12"
"17","39.5","2015-04-23","0.23142","0.231","0.233","12"
"17","39.5","2015-04-24","0.22942","0.227","0.231","12"
"17","39.5","2015-04-25","0.2265","0.225","0.228","12"
"17","39.5","2015-04-26","0.22708","0.225","0.229","12"
"17","39.5","2015-04-27","0.22775","0.226","0.229","12"
"17","39.5","2015-04-28","0.22883","0.226","0.231","12"
"17","39.5","2015-04-29","0.22867","0.227","0.231","12"
"17","39.5","2015-04-30","0.22808","0.226","0.229","12"
"17","39.5","2015-05-01","0.22675","0.226","0.229","12"
"17","39.5","2015-05-02","0.22583","0.225","0.226","12"
"17","39.5","2015-05-03","0.22492","0.222","0.226","12"
"17","39.5","2015-05-04","0.22033","0.215","0.225","12"
"17","39.5","2015-05-05","0.21233","0.208","0.217","12"
"17","39.5","2015-05-06","0.20633","0.203","0.21","12"
"17","39.5","2015-05-07","0.20275","0.201","0.204","12"
"17","39.5","2015-05-08","0.20217","0.201","0.203","12"
"17","39.5","2015-05-09","0.20175","0.2","0.203","12"
"17","39.5","2015-05-10","0.20208","0.201","0.203","12"
"17","39.5","2015-05-11","0.20108","0.201","0.202","12"
"17","39.5","2015-05-12","0.197","0.195","0.199","12"
"17","39.5","2015-05-13","0.19275","0.19","0.196","12"
"17","39.5","2015-05-14","0.18933","0.187","0.191","12"
"17","39.5","2015-05-15","0.1855","0.184","0.19","12"
"17","39.5","2015-05-16","0.18833","0.184","0.19","12"
"17","39.5","2015-05-17","0.18958","0.187","0.191","12"
"17","39.5","2015-05-18","0.18558","0.184","0.189","12"
"17","39.5","2015-05-19","0.18225","0.179","0.185","12"
"17","39.5","2015-05-20","0.18083","0.179","0.182","12"
"17","39.5","2015-05-21","0.18367","0.18","0.186","12"
"17","39.5","2015-05-22","0.1855","0.184","0.187","12"
"17","39.5","2015-05-23","0.18658","0.185","0.189","12"
"17","39.5","2015-05-24","0.18817","0.186","0.191","12"
"17","39.5","2015-05-25","0.18858","0.187","0.191","12"
"17","39.5","2015-05-26","0.18842","0.186","0.191","12"
"17","39.5","2015-05-27","0.18842","0.187","0.19","12"
"17","39.5","2015-05-28","0.18792","0.185","0.19","12"
"17","39.5","2015-05-29","0.18542","0.183","0.188","12"
"17","39.5","2015-05-30","0.18242","0.179","0.185","12"
"17","39.5","2015-05-31","0.17933","0.178","0.182","12"
"17","39.5","2015-06-01","0.17592","0.174","0.179","12"
"17","39.5","2015-06-02","0.17283","0.17","0.177","12"
"17","39.5","2015-06-03","0.16875","0.165","0.172","12"
"17","39.5","2015-06-04","0.16392","0.163","0.167","12"
"17","39.5","2015-06-05","0.16067","0.159","0.162","12"
"17","39.5","2015-06-06","0.15842","0.157","0.16","12"
"17","39.5","2015-06-07","0.15517","0.153","0.158","12"
"17","39.5","2015-06-08","0.15208","0.15","0.155","12"
"17","39.5","2015-06-09","0.1505","0.148","0.153","12"
"17","39.5","2015-06-10","0.15058","0.148","0.153","12"
"17","39.5","2015-06-11","0.15075","0.148","0.154","12"
"17","39.5","2015-06-12","0.14925","0.148","0.152","12"
"17","39.5","2015-06-13","0.14608","0.142","0.149","12"
"17","39.5","2015-06-14","0.1425","0.141","0.144","12"
"17","39.5","2015-06-15","0.14367","0.141","0.148","12"
"17","39.5","2015-06-16","0.15025","0.146","0.154","12"
"17","39.5","2015-06-17","0.156","0.153","0.16","12"
"17","39.5","2015-06-18","0.16692","0.16","0.174","12"
"17","39.5","2015-06-19","0.1835","0.175","0.192","12"
"17","39.5","2015-06-20","0.20167","0.191","0.213","12"
"17","39.5","2015-06-21","0.22483","0.216","0.233","12"
"17","39.5","2015-06-22","0.24083","0.233","0.248","12"
"17","39.5","2015-06-23","0.26067","0.248","0.27","12"
"17","39.5","2015-06-24","0.29125","0.271","0.326","12"
"17","39.5","2015-06-25","0.40408","0.34","0.482","12"
"17","39.5","2015-06-26","0.64725","0.516","0.878","12"
"17","39.5","2015-06-27","1.14192","0.953","1.438","12"
"17","39.5","2015-06-28","1.70925","1.447","2.509","12"
"17","39.5","2015-06-29","2.70442","2.325","3.56","12"
"17","39.5","2015-06-30","3.75333","3.128","5.145","12"
"17","39.5","2015-07-01","5.18325","4.446","6.613","12"
"17","39.5","2015-07-02","6.57858","5.787","7.98","12"
"17","39.5","2015-07-03","7.95275","7.219","9.14","12"
"17","39.5","2015-07-04","9.085","8.35","10.2","12"
"17","39.5","2015-07-05","9.92083","9.27","10.59","12"
"17","39.5","2015-07-06","10.11","9.39","11.09","12"
"17","39.5","2015-07-07","10.80167","10.09","11.72","12"
"17","39.5","2015-07-08","11.03167","10.46","11.79","12"
"17","39.5","2015-07-09","10.49917","9.68","11.3","12"
"17","39.5","2015-07-10","10.10667","9.13","11.02","12"
"17","39.5","2015-07-11","10.42","9.65","11.21","12"
"17","39.5","2015-07-12","10.7275","9.95","11.52","12"
"17","39.5","2015-07-13","11.045","10.37","11.66","12"
"17","39.5","2015-07-14","11.08917","10.31","12.21","12"
"17","39.5","2015-07-15","11.65417","10.81","12.53","12"
"17","39.5","2015-07-16","12.3825","11.78","13.22","12"
"17","39.5","2015-07-17","12.6175","12.09","13.33","12"
"17","39.5","2015-07-18","11.485","10.85","12.35","12"
"17","39.5","2015-07-19","11.28167","10.58","12.08","12"
"17","39.5","2015-07-20","11.67917","11.06","12.45","12"
"17","39.5","2015-07-21","12.25583","11.71","12.65","12"
"17","39.5","2015-07-22","12.05417","11.54","12.66","12"
"17","39.5","2015-07-23","11.39667","10.93","12.16","12"
"17","39.5","2015-07-24","11.01583","10.44","11.94","12"
"17","39.5","2015-07-25","11.28","10.69","12.03","12"
"17","39.5","2015-07-26","10.455","9.76","11.36","12"
"17","39.5","2015-07-27","10.14583","9.46","11.08","12"
"17","39.5","2015-07-28","10.44833","9.6","11.32","12"
"17","39.5","2015-07-29","10.845","10.45","11.49","12"
"17","39.5","2015-07-30","9.8775","9.1","11.02","12"
"17","39.5","2015-07-31","10.52","9.73","11.19","12"
"17","39.5","2015-08-01","10.275","9.81","11.06","12"
"17","39.5","2015-08-02","9.43333","8.95","10.22","12"
"17","39.5","2015-08-03","10.14667","9.37","11.5","12"
"17","39.5","2015-08-04","11.09417","10.62","11.69","12"
"17","39.5","2015-08-05","10.625","9.88","11.73","12"
"17","39.5","2015-08-06","11.43917","10.82","12.09","12"
"17","39.5","2015-08-07","11.75083","11","12.85","12"
"17","39.5","2015-08-08","12.75","12.04","13.81","12"
"17","39.5","2015-08-09","12.87917","12.24","13.87","12"
"17","39.5","2015-08-10","11.52333","10.93","12.15","12"
"17","39.5","2015-08-11","11.65833","11.07","12.17","12"
"17","39.5","2015-08-12","12.005","11.27","13.19","12"
"17","39.5","2015-08-13","12.6725","12.02","13.3","12"
"17","39.5","2015-08-14","11.90333","10.74","13.08","12"
"17","39.5","2015-08-15","9.66333","8.99","10.56","12"
"17","39.5","2015-08-16","8.17133","7.785","8.89","12"
"17","39.5","2015-08-17","7.90475","7.598","8.26","12"
"17","39.5","2015-08-18","7.74325","7.43","8.3","12"
"17","39.5","2015-08-19","6.59875","6.047","7.478","12"
"17","39.5","2015-08-20","5.96442","5.464","7.137","12"
"17","39.5","2015-08-21","7.32892","6.758","8.2","12"
"17","39.5","2015-08-22","8.47","8.21","8.74","12"
"17","39.5","2015-08-23","8.445","8.03","8.83","12"
"17","39.5","2015-08-24","7.25","6.98","7.898","12"
"17","39.5","2015-08-25","6.84108","6.485","7.471","12"
"17","39.5","2015-08-26","7.37958","6.719","8.3","12"
"17","39.5","2015-08-27","8.5875","8.2","9.2","12"
"17","39.5","2015-08-28","9.36583","9.05","9.92","12"
"17","39.5","2015-08-29","10.2475","10.02","10.77","12"
"17","39.5","2015-08-30","10.75","10.37","11.07","12"
"17","39.5","2015-08-31","10.85167","10.33","11.22","12"
"17","39.5","2015-09-01","10.80833","10","11.33","12"
"17","39.5","2015-09-02","9.365","9","9.86","12"
"17","39.5","2015-09-03","8.87417","8.28","9.54","12"
"17","39.5","2015-09-04","7.52333","7.02","8.09","12"
"17","39.5","2015-09-05","7.29208","6.616","8.06","12"
"17","39.5","2015-09-06","5.88908","5.417","6.44","12"
"17","39.5","2015-09-07","6.18408","5.476","7.227","12"
"17","39.5","2015-09-08","6.97192","6.315","7.561","12"
"17","39.5","2015-09-09","7.44725","6.788","8.19","12"
"17","39.5","2015-09-10","7.89917","7.454","8.46","12"
"17","39.5","2015-09-11","6.52375","5.912","7.472","12"
"17","39.5","2015-09-12","5.29842","5.033","5.794","12"
"17","39.5","2015-09-13","5.02392","4.837","5.295","12"
"17","39.5","2015-09-14","4.68408","4.431","4.959","12"
"17","39.5","2015-09-15","4.33525","4.146","4.661","12"
"17","39.5","2015-09-16","3.8275","3.664","4.062","12"
"17","39.5","2015-09-17","4.25858","4.081","4.373","12"
"17","39.5","2015-09-18","3.96492","3.485","4.374","12"
"17","39.5","2015-09-19","3.17933","2.975","3.418","12"
"17","39.5","2015-09-20","2.80892","2.723","2.942","12"
"17","39.5","2015-09-21","2.93758","2.448","4.431","12"
"17","39.5","2015-09-22","4.10175","3.65","4.647","12"
"17","39.5","2015-09-23","3.09417","2.767","3.549","12"
"17","39.5","2015-09-24","2.55333","2.408","2.725","12"
"17","39.5","2015-09-25","2.35842","2.254","2.658","12"
"17","39.5","2015-09-26","2.77242","2.144","4.44","12"
"17","39.5","2015-09-27","4.44375","3.743","5.468","12"
"17","39.5","2015-09-28","5.356","4.941","5.592","5"
"17","39.5","2015-09-29","5.3215","4.761","5.953","12"
"17","39.5","2015-09-30","4.84858","4.142","5.896","12"
"17","39.5","2015-10-01","5.10558","4.213","6.035","12"
"17","39.5","2015-10-02","3.61042","3.382","4.099","12"
"17","39.5","2015-10-03","2.96958","2.7","3.312","12"
"17","39.5","2015-10-04","2.495","2.348","2.664","12"
"17","39.5","2015-10-05","2.20517","2.086","2.324","12"
"17","39.5","2015-10-06","1.9775","1.918","2.063","12"
"17","39.5","2015-10-07","1.86742","1.82","1.946","12"
"17","39.5","2015-10-08","2.20133","1.804","3.277","12"
"17","39.5","2015-10-09","2.808","2.407","3.268","12"
"17","39.5","2015-10-10","2.788","2.222","3.792","12"
"17","39.5","2015-10-11","3.52233","2.799","4.639","12"
"17","39.5","2015-10-12","4.31217","3.646","4.951","12"
"17","39.5","2015-10-13","4.29392","3.716","5.001","12"
"17","39.5","2015-10-14","3.2505","2.935","3.618","12"
"17","39.5","2015-10-15","2.80533","2.345","3.457","12"
"17","39.5","2015-10-16","2.108","1.956","2.297","12"
"17","39.5","2015-10-17","1.79742","1.692","1.931","12"
"17","39.5","2015-10-18","1.6015","1.537","1.681","12"
"17","39.5","2015-10-19","1.50417","1.48","1.532","12"
"17","39.5","2015-10-20","1.673","1.309","2.723","12"
"17","39.5","2015-10-21","2.33817","1.717","3.411","12"
"17","39.5","2015-10-22","2.75925","2.216","3.42","12"
"17","39.5","2015-10-23","3.05667","2.334","4.72","12"
"17","39.5","2015-10-24","4.42658","3.751","5.055","12"
"17","39.5","2015-10-25","4.51833","3.976","5.115","12"
"17","39.5","2015-10-26","4.19483","3.512","5.001","12"
"17","39.5","2015-10-27","4.32592","3.636","5.031","12"
"17","39.5","2015-10-28","3.86758","3.195","4.829","12"
"17","39.5","2015-10-29","2.74017","2.461","3.104","12"
"17","39.5","2015-10-30","2.56617","2.22","3.637","12"
"17","39.5","2015-10-31","3.43917","2.834","4.249","12"
"17","39.5","2015-11-01","3.77342","3.101","4.648","12"
"17","39.5","2015-11-02","3.93758","3.275","4.657","12"
"17","39.5","2015-11-03","3.469","3.044","4.306","12"
"17","39.5","2015-11-04","3.08292","2.51","4.413","12"
"17","39.5","2015-11-05","4.14767","3.464","5.063","12"
"17","39.5","2015-11-06","4.79675","4.136","5.572","12"
"17","39.5","2015-11-07","5.19933","4.504","5.966","12"
"17","39.5","2015-11-08","5.80492","5.234","6.436","12"
"17","39.5","2015-11-09","6.06667","5.441","6.558","12"
"17","39.5","2015-11-10","6.16167","5.495","6.825","12"
"17","39.5","2015-11-11","6.55275","5.918","7.051","12"
"17","39.5","2015-11-12","6.61525","5.971","7.129","12"
"17","39.5","2015-11-13","6.68708","6.113","7.168","12"
"17","39.5","2015-11-14","6.43292","5.696","7.224","12"
"17","39.5","2015-11-15","5.56833","4.835","6.498","12"
"17","39.5","2015-11-16","4.45867","3.934","5.289","12"
"17","39.5","2015-11-17","4.88425","4.241","5.625","12"
"17","39.5","2015-11-18","5.45875","4.86","6.255","12"
"17","39.5","2015-11-19","5.64833","4.934","6.324","12"
"17","39.5","2015-11-20","5.11742","4.274","6.062","12"
"17","39.5","2015-11-21","3.75142","3.404","4.193","12"
"17","39.5","2015-11-22","3.12483","2.917","3.356","12"
"17","39.5","2015-11-23","2.723","2.577","2.884","12"
"17","39.5","2015-11-24","2.43667","2.329","2.552","12"
"17","39.5","2015-11-25","2.22025","2.141","2.308","12"
"17","39.5","2015-11-26","2.05333","1.989","2.127","12"
"17","39.5","2015-11-27","1.91417","1.859","1.975","12"
"17","39.5","2015-11-28","1.79975","1.753","1.85","12"
"17","39.5","2015-11-29","1.70525","1.667","1.744","12"
"17","39.5","2015-11-30","1.62808","1.597","1.661","12"
"17","39.5","2015-12-01","1.56042","1.531","1.591","12"
"17","39.5","2015-12-02","1.4975","1.467","1.526","12"
"17","39.5","2015-12-03","1.42825","1.401","1.462","12"
"17","39.5","2015-12-04","1.36375","1.342","1.393","12"
"17","39.5","2015-12-05","1.32408","1.311","1.341","12"
"17","39.5","2015-12-06","1.27325","1.253","1.302","12"
"17","39.5","2015-12-07","1.21975","1.206","1.245","12"
"17","39.5","2015-12-08","1.16783","1.149","1.201","12"
"17","39.5","2015-12-09","1.12317","1.102","1.149","12"
"17","39.5","2015-12-10","1.08008","1.062","1.099","12"
"17","39.5","2015-12-11","1.0395","1.016","1.065","12"
"17","39.5","2015-12-12","0.98767","0.965","1.016","12"
"17","39.5","2015-12-13","0.93883","0.922","0.964","12"
"17","39.5","2015-12-14","0.90308","0.883","0.924","12"
"17","39.5","2015-12-15","0.86433","0.841","0.894","12"
"17","39.5","2015-12-16","0.845","0.842","0.851","12"
"17","39.5","2015-12-17","0.857","0.848","0.873","12"
"17","39.5","2015-12-18","0.85717","0.842","0.874","12"
"17","39.5","2015-12-19","0.87683","0.842","0.991","12"
"17","39.5","2015-12-20","1.04983","0.887","1.509","12"
"17","39.5","2015-12-21","1.16733","0.998","1.482","12"
"17","39.5","2015-12-22","1.01992","0.814","1.486","12"
"17","39.5","2015-12-23","1.45225","1.062","2.269","12"
"17","39.5","2015-12-24","1.826","1.318","2.422","12"
"17","39.5","2015-12-25","1.93208","1.428","2.448","12"
"17","39.5","2015-12-26","2.00783","1.512","2.51","12"
"17","39.5","2015-12-27","2.05117","1.528","2.704","12"
"17","39.5","2015-12-28","2.27225","1.7","3.006","12"
"17","39.5","2015-12-29","2.45183","1.9","3.005","12"
"17","39.5","2015-12-30","2.05933","1.632","2.731","12"
"17","39.5","2015-12-31","1.43892","1.192","1.954","12"
"17","39.5","2016-01-01","1.12708","0.953","1.44","12"
"17","39.5","2016-01-02","1.0105","0.817","1.378","12"
"17","39.5","2016-01-03","0.744","0.702","0.801","12"
"17","39.5","2016-01-04","0.62258","0.564","0.698","12"
"17","39.5","2016-01-05","0.52617","0.508","0.558","12"
"17","39.5","2016-01-06","0.47208","0.446","0.508","12"
"17","39.5","2016-01-07","0.42417","0.394","0.45","12"
"17","39.5","2016-01-08","0.37125","0.36","0.387","12"
"17","39.5","2016-01-09","0.36608","0.362","0.369","12"
"17","39.5","2016-01-10","0.37458","0.369","0.377","12"
"17","39.5","2016-01-11","0.38142","0.379","0.383","12"
"17","39.5","2016-01-12","0.38233","0.382","0.383","12"
"17","39.5","2016-01-13","0.38217","0.382","0.384","12"
"17","39.5","2016-01-14","0.38208","0.382","0.383","12"
"17","39.5","2016-01-15","0.382","0.38","0.383","12"
"17","39.5","2016-01-16","0.37908","0.376","0.383","12"
"17","39.5","2016-01-17","0.37525","0.373","0.378","12"
"17","39.5","2016-01-18","0.37092","0.367","0.373","12"
"17","39.5","2016-01-19","0.36417","0.362","0.368","12"
"17","39.5","2016-01-20","0.36308","0.361","0.364","12"
"17","39.5","2016-01-21","0.35842","0.355","0.363","12"
"17","39.5","2016-01-22","0.35542","0.354","0.358","12"
"17","39.5","2016-01-23","0.358","0.355","0.361","12"
"17","39.5","2016-01-24","0.36217","0.359","0.365","12"
"17","39.5","2016-01-25","0.36542","0.362","0.368","12"
"17","39.5","2016-01-26","0.368","0.367","0.369","12"
"17","39.5","2016-01-27","0.36867","0.367","0.373","12"
"17","39.5","2016-01-28","0.37267","0.369","0.376","12"
"17","39.5","2016-01-29","0.3755","0.375","0.376","12"
"17","39.5","2016-01-30","0.37683","0.376","0.378","12"
"17","39.5","2016-01-31","0.38033","0.377","0.384","12"
"17","39.5","2016-02-01","0.38533","0.38","0.388","12"
"17","39.5","2016-02-02","0.38742","0.386","0.389","12"
"17","39.5","2016-02-03","0.38667","0.386","0.388","12"
"17","39.5","2016-02-04","0.38592","0.385","0.386","12"
"17","39.5","2016-02-05","0.38608","0.386","0.387","12"
"17","39.5","2016-02-06","0.38658","0.386","0.388","12"
"17","39.5","2016-02-07","0.387","0.386","0.389","12"
"17","39.5","2016-02-08","0.38783","0.386","0.391","12"
"17","39.5","2016-02-09","0.38792","0.386","0.389","12"
"17","39.5","2016-02-10","0.38792","0.385","0.39","12"
"17","39.5","2016-02-11","0.3865","0.384","0.389","12"
"17","39.5","2016-02-12","0.38492","0.383","0.387","12"
"17","39.5","2016-02-13","0.38425","0.384","0.385","12"
"17","39.5","2016-02-14","0.38433","0.384","0.385","12"
"17","39.5","2016-02-15","0.38375","0.383","0.384","12"
"17","39.5","2016-02-16","0.38275","0.379","0.384","12"
"17","39.5","2016-02-17","0.3795","0.375","0.383","12"
"17","39.5","2016-02-18","0.37608","0.374","0.38","12"
"17","39.5","2016-02-19","0.37425","0.373","0.376","12"
"17","39.5","2016-02-20","0.3735","0.372","0.375","12"
"17","39.5","2016-02-21","0.37575","0.375","0.377","12"
"17","39.5","2016-02-22","0.376","0.376","0.376","12"
"17","39.5","2016-02-23","0.37517","0.375","0.376","12"
"17","39.5","2016-02-24","0.3745","0.374","0.376","12"
"17","39.5","2016-02-25","0.37558","0.375","0.376","12"
"17","39.5","2016-02-26","0.37442","0.374","0.375","12"
"17","39.5","2016-02-27","0.3745","0.374","0.375","12"
"17","39.5","2016-02-28","0.374","0.374","0.374","12"
"17","39.5","2016-02-29","0.3735","0.373","0.374","12"
"17","39.5","2016-03-01","0.37358","0.373","0.374","12"
"17","39.5","2016-03-02","0.37375","0.373","0.374","12"
"17","39.5","2016-03-03","0.37442","0.374","0.375","12"
"17","39.5","2016-03-04","0.37442","0.374","0.375","12"
"17","39.5","2016-03-05","0.37358","0.373","0.374","12"
"17","39.5","2016-03-06","0.37233","0.37","0.375","12"
"17","39.5","2016-03-07","0.36992","0.368","0.372","12"
"17","39.5","2016-03-08","0.36767","0.366","0.373","12"
"17","39.5","2016-03-09","0.367","0.365","0.371","12"
"17","39.5","2016-03-10","0.36525","0.363","0.368","12"
"17","39.5","2016-03-11","0.36492","0.362","0.366","12"
"17","39.5","2016-03-12","0.36525","0.363","0.369","12"
"17","39.5","2016-03-13","0.36433","0.363","0.368","12"
"17","39.5","2016-03-14","0.3635","0.363","0.365","12"
"17","39.5","2016-03-15","0.36308","0.363","0.364","12"
"17","39.5","2016-03-16","0.36417","0.363","0.365","12"
"17","39.5","2016-03-17","0.36425","0.363","0.365","12"
"17","39.5","2016-03-18","0.36417","0.364","0.365","12"
"17","39.5","2016-03-19","0.36408","0.363","0.365","12"
"17","39.5","2016-03-20","0.36325","0.36","0.365","12"
"17","39.5","2016-03-21","0.35875","0.355","0.363","12"
"17","39.5","2016-03-22","0.35542","0.353","0.358","12"
"17","39.5","2016-03-23","0.35425","0.353","0.356","12"
"17","39.5","2016-03-24","0.35492","0.354","0.355","12"
"17","39.5","2016-03-25","0.35425","0.354","0.355","12"
"17","39.5","2016-03-26","0.35475","0.354","0.355","12"
"17","39.5","2016-03-27","0.3545","0.354","0.356","12"
"17","39.5","2016-03-28","0.35408","0.353","0.355","12"
"17","39.5","2016-03-29","0.354","0.353","0.355","12"
"17","39.5","2016-03-30","0.354","0.353","0.356","12"
"17","39.5","2016-03-31","0.35458","0.354","0.358","12"
"17","39.5","2016-04-01","0.35467","0.353","0.357","12"
"17","39.5","2016-04-02","0.35442","0.353","0.356","12"
"17","39.5","2016-04-03","0.35475","0.353","0.356","12"
"17","39.5","2016-04-04","0.35392","0.352","0.357","12"
"17","39.5","2016-04-05","0.35525","0.353","0.358","12"
"17","39.5","2016-04-06","0.35558","0.354","0.358","12"
"17","39.5","2016-04-07","0.3565","0.354","0.358","12"
"17","39.5","2016-04-08","0.35583","0.352","0.358","12"
"17","39.5","2016-04-09","0.35617","0.355","0.359","12"
"17","39.5","2016-04-10","0.35575","0.354","0.358","12"
"17","39.5","2016-04-11","0.35275","0.351","0.356","12"
"17","39.5","2016-04-12","0.35108","0.35","0.352","12"
"17","39.5","2016-04-13","0.35117","0.351","0.352","12"
"17","39.5","2016-04-14","0.35133","0.351","0.352","12"
"17","39.5","2016-04-15","0.35217","0.351","0.354","12"
"17","39.5","2016-04-16","0.35258","0.351","0.355","12"
"17","39.5","2016-04-17","0.35375","0.351","0.355","12"
"17","39.5","2016-04-18","0.3535","0.351","0.355","12"
"17","39.5","2016-04-19","0.354","0.351","0.356","12"
"17","39.5","2016-04-20","0.35317","0.351","0.355","12"
"17","39.5","2016-04-21","0.353","0.351","0.356","12"
"17","39.5","2016-04-22","0.34892","0.346","0.351","12"
"17","39.5","2016-04-23","0.34683","0.346","0.348","12"
"17","39.5","2016-04-24","0.34717","0.346","0.35","12"
"17","39.5","2016-04-25","0.34767","0.346","0.35","12"
"17","39.5","2016-04-26","0.34725","0.346","0.348","12"
"17","39.5","2016-04-27","0.34817","0.347","0.35","12"
"17","39.5","2016-04-28","0.34792","0.346","0.35","12"
"17","39.5","2016-04-29","0.34883","0.347","0.351","12"
"17","39.5","2016-04-30","0.34858","0.346","0.35","12"
"17","39.5","2016-05-01","0.34942","0.347","0.351","12"
"17","39.5","2016-05-02","0.34933","0.347","0.351","12"
"17","39.5","2016-05-03","0.34967","0.347","0.351","12"
"17","39.5","2016-05-04","0.35075","0.35","0.352","12"
"17","39.5","2016-05-05","0.35083","0.348","0.354","12"
"17","39.5","2016-05-06","0.35158","0.35","0.354","12"
"17","39.5","2016-05-07","0.35133","0.348","0.354","12"
"17","39.5","2016-05-08","0.35075","0.348","0.354","12"
"17","39.5","2016-05-09","0.35017","0.348","0.352","12"
"17","39.5","2016-05-10","0.35117","0.348","0.352","12"
"17","39.5","2016-05-11","0.35167","0.348","0.354","12"
"17","39.5","2016-05-12","0.35142","0.35","0.354","12"
"17","39.5","2016-05-13","0.349","0.346","0.351","12"
"17","39.5","2016-05-14","0.35","0.347","0.354","12"
"17","39.5","2016-05-15","0.3495","0.348","0.354","12"
"17","39.5","2016-05-16","0.35","0.348","0.352","12"
"17","39.5","2016-05-17","0.35025","0.348","0.352","12"
"17","39.5","2016-05-18","0.35125","0.347","0.354","12"
"17","39.5","2016-05-19","0.35067","0.348","0.352","12"
"17","39.5","2016-05-20","0.35083","0.347","0.352","12"
"17","39.5","2016-05-21","0.34908","0.346","0.352","12"
"17","39.5","2016-05-22","0.34567","0.344","0.346","12"
"17","39.5","2016-05-23","0.34392","0.343","0.346","12"
"17","39.5","2016-05-24","0.34433","0.343","0.346","12"
"17","39.5","2016-05-25","0.34508","0.342","0.346","12"
"17","39.5","2016-05-26","0.33767","0.335","0.343","12"
"17","39.5","2016-05-27","0.33492","0.334","0.335","12"
"17","39.5","2016-05-28","0.32817","0.325","0.333","12"
"17","39.5","2016-05-29","0.32433","0.322","0.325","12"
"17","39.5","2016-05-30","0.324","0.321","0.325","12"
"17","39.5","2016-05-31","0.325","0.325","0.325","12"
"17","39.5","2016-06-01","0.325","0.325","0.325","12"
"17","39.5","2016-06-02","0.325","0.325","0.325","12"
"17","39.5","2016-06-03","0.325","0.325","0.325","12"
"17","39.5","2016-06-04","0.325","0.325","0.325","12"
"17","39.5","2016-06-05","0.325","0.325","0.325","12"
"17","39.5","2016-06-06","0.32467","0.322","0.325","12"
"17","39.5","2016-06-07","0.32058","0.318","0.324","12"
"17","39.5","2016-06-08","0.31983","0.316","0.325","12"
"17","39.5","2016-06-09","0.32358","0.321","0.325","12"
"17","39.5","2016-06-10","0.33125","0.324","0.335","12"
"17","39.5","2016-06-11","0.33667","0.334","0.343","12"
"17","39.5","2016-06-12","0.346","0.344","0.352","12"
"17","39.5","2016-06-13","0.35783","0.351","0.366","12"
"17","39.5","2016-06-14","0.37167","0.366","0.378","12"
"17","39.5","2016-06-15","0.39208","0.382","0.404","12"
"17","39.5","2016-06-16","0.41875","0.406","0.429","12"
"17","39.5","2016-06-17","0.43725","0.432","0.439","12"
"17","39.5","2016-06-18","0.43867","0.438","0.439","12"
"17","39.5","2016-06-19","0.43017","0.429","0.435","12"
"17","39.5","2016-06-20","0.42575","0.418","0.429","12"
"17","39.5","2016-06-21","0.40808","0.397","0.418","12"
"17","39.5","2016-06-22","0.39158","0.387","0.397","12"
"17","39.5","2016-06-23","0.49558","0.398","0.785","12"
"17","39.5","2016-06-24","1.27817","0.87","2.195","12"
"17","39.5","2016-06-25","2.28642","2.158","2.551","12"
"17","39.5","2016-06-26","2.74292","2.335","3.586","12"
"17","39.5","2016-06-27","3.403","2.941","4.261","12"
"17","39.5","2016-06-28","4.18983","3.503","5.083","12"
"17","39.5","2016-06-29","5.18783","4.991","5.452","12"
"17","39.5","2016-06-30","5.41908","5.164","5.746","12"
"17","39.5","2016-07-01","5.61842","5.211","6.118","12"
"17","39.5","2016-07-02","6.28458","6.137","6.527","12"
"17","39.5","2016-07-03","6.51767","6.149","7.148","12"
"17","39.5","2016-07-04","7.3175","7.053","7.72","12"
"17","39.5","2016-07-05","7.844","7.64","8","12"
"17","39.5","2016-07-06","7.9335","7.606","8.33","12"
"17","39.5","2016-07-07","8.34917","8.01","8.66","12"
"17","39.5","2016-07-08","8.76917","8.56","9","12"
"17","39.5","2016-07-09","9.14583","8.92","9.63","12"
"17","39.5","2016-07-10","9.81083","9.58","10.15","12"
"17","39.5","2016-07-11","10.23917","10.08","10.38","12"
"17","39.5","2016-07-12","10.03583","9.67","10.41","12"
"17","39.5","2016-07-13","8.9875","8.27","9.61","12"
"17","39.5","2016-07-14","6.87417","5.93","8.01","12"
"17","39.5","2016-07-15","5.23142","4.805","5.8","12"
"17","39.5","2016-07-16","4.658","4.142","5.802","12"
"17","39.5","2016-07-17","5.87258","5.269","6.85","12"
"17","39.5","2016-07-18","7.20083","6.87","7.934","12"
"17","39.5","2016-07-19","8.22992","7.94","8.8","12"
"17","39.5","2016-07-20","9.0525","8.8","9.55","12"
"17","39.5","2016-07-21","9.71167","9.57","9.83","12"
"17","39.5","2016-07-22","9.6175","9.4","9.88","12"
"17","39.5","2016-07-23","9.05583","8.75","9.46","12"
"17","39.5","2016-07-24","8.41167","7.98","8.8","12"
"17","39.5","2016-07-25","8.90667","8.77","9.07","12"
"17","39.5","2016-07-26","9.08833","8.91","9.38","12"
"17","39.5","2016-07-27","9.325","9.08","9.5","12"
"17","39.5","2016-07-28","9.255","8.85","9.57","12"
"17","39.5","2016-07-29","9.4225","9.11","9.68","12"
"17","39.5","2016-07-30","9.785","9.51","10.14","12"
"17","39.5","2016-07-31","10.06583","9.84","10.29","12"
"17","39.5","2016-08-01","9.805","9.5","10.12","12"
"17","39.5","2016-08-02","9.595","9.32","9.93","12"
"17","39.5","2016-08-03","9.34167","8.96","9.65","12"
"17","39.5","2016-08-04","9.67417","9.3","10.17","12"
"17","39.5","2016-08-05","9.8","8.72","10.39","12"
"17","39.5","2016-08-06","7.63442","7.116","8.5","12"
"17","39.5","2016-08-07","7.52192","6.87","8.43","12"
"17","39.5","2016-08-08","8.62083","8.17","9.3","12"
"17","39.5","2016-08-09","9.545","9.44","9.7","12"
"17","39.5","2016-08-10","8.41675","7.696","9.41","12"
"17","39.5","2016-08-11","7.07783","6.51","7.829","12"
"17","39.5","2016-08-12","7.67","7.218","8.04","12"
"17","39.5","2016-08-13","8.19558","7.709","8.98","12"
"17","39.5","2016-08-14","9.24417","8.96","9.76","12"
"17","39.5","2016-08-15","9.88333","9.69","10.1","12"
"17","39.5","2016-08-16","9.39583","8.89","9.82","12"
"17","39.5","2016-08-17","9.74","9.48","10.01","12"
"17","39.5","2016-08-18","9.29667","8.97","9.69","12"
"17","39.5","2016-08-19","8.91167","8.52","9.24","12"
"17","39.5","2016-08-20","9.035","8.81","9.33","12"
"17","39.5","2016-08-21","8.58167","8.08","9.22","12"
"17","39.5","2016-08-22","9.12583","8.58","9.59","12"
"17","39.5","2016-08-23","9.65083","9.24","10.21","12"
"17","39.5","2016-08-24","10.40833","10.11","10.92","12"
"17","39.5","2016-08-25","11.13333","10.86","11.64","12"
"17","39.5","2016-08-26","11.86167","11.62","12.28","12"
"17","39.5","2016-08-27","12.3275","12.11","12.5","12"
"17","39.5","2016-08-28","12.2475","11.98","12.5","12"
"17","39.5","2016-08-29","12.135","11.88","12.42","12"
"17","39.5","2016-08-30","11.7275","11.45","12.1","12"
"17","39.5","2016-08-31","11.22","10.9","11.68","12"
"17","39.5","2016-09-01","10.80667","10.44","11.18","12"
"17","39.5","2016-09-02","11.1575","10.82","11.41","12"
"17","39.5","2016-09-03","11.44667","11.09","11.87","12"
"17","39.5","2016-09-04","11.88083","11.63","12.1","12"
"17","39.5","2016-09-05","11.11167","10.42","11.95","12"
"17","39.5","2016-09-06","9.61167","8.92","10.34","12"
"17","39.5","2016-09-07","9.79333","9.13","10.45","12"
"17","39.5","2016-09-08","10.40667","9.98","10.81","12"
"17","39.5","2016-09-09","11.0075","10.77","11.42","12"
"17","39.5","2016-09-10","11.22417","10.79","11.53","12"
"17","39.5","2016-09-11","11.23333","10.86","11.61","12"
"17","39.5","2016-09-12","10.74583","10.24","11.2","12"
"17","39.5","2016-09-13","10.765","10.25","11.15","12"
"17","39.5","2016-09-14","10.78083","10.27","11.19","12"
"17","39.5","2016-09-15","10.21417","9.16","11.07","12"
"17","39.5","2016-09-16","8.11883","7.633","9","12"
"17","39.5","2016-09-17","7.12675","6.811","7.552","12"
"17","39.5","2016-09-18","6.72467","6.479","7.171","12"
"17","39.5","2016-09-19","5.91783","5.593","6.507","12"
"17","39.5","2016-09-20","5.44117","5.037","6.211","12"
"17","39.5","2016-09-21","6.19483","5.751","6.728","12"
"17","39.5","2016-09-22","6.56683","5.877","7.608","12"
"17","39.5","2016-09-23","7.54475","7.186","7.948","12"
"17","39.5","2016-09-24","7.11092","6.467","7.885","12"
"17","39.5","2016-09-25","7.64017","6.943","8.44","12"
"17","39.5","2016-09-26","8.41067","7.922","8.73","12"
"17","39.5","2016-09-27","8.25433","7.761","8.81","12"
"17","39.5","2016-09-28","7.74433","7.023","8.6","12"
"17","39.5","2016-09-29","8.605","8.06","9.28","12"
"17","39.5","2016-09-30","9.21","8.7","9.64","12"
"17","39.5","2016-10-01","9.03333","8.1","9.74","12"
"17","39.5","2016-10-02","7.286","6.897","7.953","12"
"17","39.5","2016-10-03","6.681","6.118","7.58","12"
"17","39.5","2016-10-04","6.96958","6.204","7.673","12"
"17","39.5","2016-10-05","7.187","6.468","7.885","12"
"17","39.5","2016-10-06","7.30083","6.533","7.988","12"
"17","39.5","2016-10-07","7.513","6.817","8.14","12"
"17","39.5","2016-10-08","7.71058","7.069","8.27","12"
"17","39.5","2016-10-09","7.09758","6.163","8.11","12"
"17","39.5","2016-10-10","5.76175","5.256","6.555","12"
"17","39.5","2016-10-11","5.60433","4.83","6.608","12"
"17","39.5","2016-10-12","4.55283","4.034","5.636","12"
"17","39.5","2016-10-13","4.78167","4.001","5.732","12"
"17","39.5","2016-10-14","3.58383","3.348","3.913","12"
"17","39.5","2016-10-15","3.18317","3.07","3.319","12"
"17","39.5","2016-10-16","2.97175","2.886","3.053","12"
"17","39.5","2016-10-17","2.78458","2.733","2.862","12"
"17","39.5","2016-10-18","2.69108","2.661","2.723","12"
"17","39.5","2016-10-19","2.61075","2.579","2.65","12"
"17","39.5","2016-10-20","2.52942","2.502","2.567","12"
"17","39.5","2016-10-21","2.4255","2.366","2.492","12"
"17","39.5","2016-10-22","2.30383","2.26","2.36","12"
"17","39.5","2016-10-23","2.22383","2.194","2.256","12"
"17","39.5","2016-10-24","2.18183","2.179","2.187","12"
"17","39.5","2016-10-25","2.13675","2.096","2.178","12"
"17","39.5","2016-10-26","2.05983","2.039","2.088","12"
"17","39.5","2016-10-27","2.01967","2.002","2.034","12"
"17","39.5","2016-10-28","2.03517","1.935","2.341","12"
"17","39.5","2016-10-29","2.50692","2.105","3.473","12"
"17","39.5","2016-10-30","3.23275","2.611","4.329","12"
"17","39.5","2016-10-31","3.86267","3.174","4.773","12"
"17","39.5","2016-11-01","4.42567","3.751","5.239","12"
"17","39.5","2016-11-02","4.72742","4.096","5.316","12"
"17","39.5","2016-11-03","4.49642","3.862","5.017","12"
"17","39.5","2016-11-04","4.18917","3.548","4.992","12"
"17","39.5","2016-11-05","3.62767","3.07","4.42","12"
"17","39.5","2016-11-06","2.71883","2.503","3.002","12"
"17","39.5","2016-11-07","2.34658","2.237","2.477","12"
"17","39.5","2016-11-08","2.09067","1.995","2.213","12"
"17","39.5","2016-11-09","1.99767","1.951","2.078","12"
"17","39.5","2016-11-10","1.87292","1.81","1.962","12"
"17","39.5","2016-11-11","1.76017","1.727","1.801","12"
"17","39.5","2016-11-12","1.69358","1.667","1.722","12"
"17","39.5","2016-11-13","1.63408","1.603","1.662","12"
"17","39.5","2016-11-14","1.58325","1.567","1.6","12"
"17","39.5","2016-11-15","1.5215","1.487","1.566","12"
"17","39.5","2016-11-16","1.47825","1.477","1.484","12"
"17","39.5","2016-11-17","1.47058","1.467","1.477","12"
"17","39.5","2016-11-18","1.43592","1.407","1.467","12"
"17","39.5","2016-11-19","1.38517","1.371","1.405","12"
"17","39.5","2016-11-20","1.35325","1.336","1.369","12"
"17","39.5","2016-11-21","1.32167","1.307","1.336","12"
"17","39.5","2016-11-22","1.30158","1.296","1.306","12"
"17","39.5","2016-11-23","1.28375","1.275","1.292","12"
"17","39.5","2016-11-24","1.2695","1.265","1.275","12"
"17","39.5","2016-11-25","1.2545","1.247","1.263","12"
"17","39.5","2016-11-26","1.24258","1.236","1.245","12"
"17","39.5","2016-11-27","1.23067","1.225","1.235","12"
"17","39.5","2016-11-28","1.216","1.204","1.225","12"
"17","39.5","2016-11-29","1.20292","1.197","1.206","12"
"17","39.5","2016-11-30","1.19392","1.189","1.201","12"
"17","39.5","2016-12-01","1.184","1.177","1.189","12"
"17","39.5","2016-12-02","1.17233","1.165","1.175","12"
"17","39.5","2016-12-03","1.16158","1.154","1.165","12"
"17","39.5","2016-12-04","1.1495","1.144","1.154","12"
"17","39.5","2016-12-05","1.13767","1.133","1.144","12"
"17","39.5","2016-12-06","1.12683","1.122","1.133","12"
"17","39.5","2016-12-07","1.1165","1.113","1.123","12"
"17","39.5","2016-12-08","1.106","1.102","1.113","12"
"17","39.5","2016-12-09","1.09308","1.084","1.1","12"
"17","39.5","2016-12-10","1.07858","1.07","1.083","12"
"17","39.5","2016-12-11","1.06133","1.055","1.067","12"
"17","39.5","2016-12-12","1.05225","1.052","1.055","12"
"17","39.5","2016-12-13","1.05092","1.044","1.052","12"
"17","39.5","2016-12-14","1.04317","1.042","1.046","12"
"17","39.5","2016-12-15","1.04208","1.042","1.043","12"
"17","39.5","2016-12-16","1.042","1.042","1.042","12"
"17","39.5","2016-12-17","1.04192","1.041","1.042","12"
"17","39.5","2016-12-18","1.03408","1.032","1.041","12"
"17","39.5","2016-12-19","1.02375","1.015","1.032","12"
"17","39.5","2016-12-20","0.98058","0.952","1.011","12"
"17","39.5","2016-12-21","0.93442","0.925","0.948","12"
"17","39.5","2016-12-22","0.91958","0.918","0.924","12"
"17","39.5","2016-12-23","0.90975","0.904","0.915","12"
"17","39.5","2016-12-24","0.90075","0.897","0.904","12"
"17","39.5","2016-12-25","0.89233","0.885","0.897","12"
"17","39.5","2016-12-26","0.88058","0.878","0.887","12"
"17","39.5","2016-12-27","0.88017","0.878","0.884","12"
"17","39.5","2016-12-28","0.88458","0.882","0.886","12"
"17","39.5","2016-12-29","0.87675","0.868","0.882","12"
"17","39.5","2016-12-30","0.86917","0.867","0.872","12"
"17","39.5","2016-12-31","0.87392","0.869","0.877","12"
"17","39.5","2017-01-01","0.878","0.877","0.879","12"
"17","39.5","2017-01-02","0.87567","0.87","0.879","12"
"17","39.5","2017-01-03","0.86767","0.861","0.872","12"
"17","39.5","2017-01-04","0.8585","0.852","0.862","12"
"17","39.5","2017-01-05","0.84433","0.835","0.855","12"
"17","39.5","2017-01-06","0.82067","0.811","0.831","12"
"17","39.5","2017-01-07","0.79258","0.776","0.807","12"
"17","39.5","2017-01-08","0.765","0.754","0.773","12"
"17","39.5","2017-01-09","0.74658","0.742","0.752","12"
"17","39.5","2017-01-10","0.737","0.732","0.742","12"
"17","39.5","2017-01-11","0.72517","0.722","0.732","12"
"17","39.5","2017-01-12","0.71758","0.715","0.722","12"
"17","39.5","2017-01-13","0.71242","0.711","0.716","12"
"17","39.5","2017-01-14","0.70817","0.703","0.711","12"
"17","39.5","2017-01-15","0.70025","0.694","0.702","12"
"17","39.5","2017-01-16","0.691","0.688","0.694","12"
"17","39.5","2017-01-17","0.68117","0.68","0.687","12"
"17","39.5","2017-01-18","0.67533","0.67","0.68","12"
"17","39.5","2017-01-19","0.66717","0.662","0.67","12"
"17","39.5","2017-01-20","0.65992","0.658","0.661","12"
"17","39.5","2017-01-21","0.65758","0.654","0.66","12"
"17","39.5","2017-01-22","0.65","0.649","0.654","12"
"17","39.5","2017-01-23","0.64575","0.64","0.649","12"
"17","39.5","2017-01-24","0.63942","0.639","0.643","12"
"17","39.5","2017-01-25","0.63508","0.629","0.639","12"
"17","39.5","2017-01-26","0.62808","0.623","0.629","12"
"17","39.5","2017-01-27","0.61892","0.618","0.625","12"
"17","39.5","2017-01-28","0.61208","0.608","0.618","12"
"17","39.5","2017-01-29","0.6015","0.598","0.608","12"
"17","39.5","2017-01-30","0.60142","0.598","0.607","12"
"17","39.5","2017-01-31","0.60058","0.598","0.605","12"
"17","39.5","2017-02-01","0.598","0.598","0.598","12"
"17","39.5","2017-02-02","0.598","0.598","0.598","12"
"17","39.5","2017-02-03","0.598","0.598","0.598","12"
"17","39.5","2017-02-04","0.59875","0.598","0.601","12"
"17","39.5","2017-02-05","0.59975","0.598","0.603","12"
"17","39.5","2017-02-06","0.59817","0.598","0.599","12"
"17","39.5","2017-02-07","0.598","0.598","0.598","12"
"17","39.5","2017-02-08","0.59592","0.592","0.598","12"
"17","39.5","2017-02-09","0.59283","0.59","0.596","12"
"17","39.5","2017-02-10","0.59267","0.591","0.595","12"
"17","39.5","2017-02-11","0.59233","0.59","0.595","12"
"17","39.5","2017-02-12","0.58867","0.587","0.592","12"
"17","39.5","2017-02-13","0.587","0.587","0.587","12"
"17","39.5","2017-02-14","0.58642","0.586","0.587","12"
"17","39.5","2017-02-15","0.591","0.586","0.597","12"
"17","39.5","2017-02-16","0.59675","0.596","0.597","12"
"17","39.5","2017-02-17","0.59742","0.597","0.599","12"
"17","39.5","2017-02-18","0.60325","0.599","0.608","12"
"17","39.5","2017-02-19","0.60725","0.606","0.608","12"
"17","39.5","2017-02-20","0.60792","0.607","0.608","12"
"17","39.5","2017-02-21","0.61092","0.608","0.617","12"
"17","39.5","2017-02-22","0.615","0.611","0.618","12"
"17","39.5","2017-02-23","0.617","0.614","0.618","12"
"17","39.5","2017-02-24","0.6175","0.617","0.618","12"
"17","39.5","2017-02-25","0.61767","0.617","0.618","12"
"17","39.5","2017-02-26","0.61608","0.616","0.617","12"
"17","39.5","2017-02-27","0.6165","0.616","0.618","12"
"17","39.5","2017-02-28","0.61667","0.616","0.618","12"
"17","39.5","2017-03-01","0.61783","0.616","0.619","12"
"17","39.5","2017-03-02","0.6195","0.618","0.622","12"
"17","39.5","2017-03-03","0.62075","0.618","0.624","12"
"17","39.5","2017-03-04","0.62067","0.617","0.623","12"
"17","39.5","2017-03-05","0.621","0.618","0.625","12"
"17","39.5","2017-03-06","0.62","0.618","0.621","12"
"17","39.5","2017-03-07","0.62175","0.619","0.626","12"
"17","39.5","2017-03-08","0.62183","0.618","0.626","12"
"17","39.5","2017-03-09","0.6205","0.618","0.623","12"
"17","39.5","2017-03-10","0.62125","0.619","0.623","12"
"17","39.5","2017-03-11","0.62217","0.618","0.625","12"
"17","39.5","2017-03-12","0.624","0.624","0.624","12"
"17","39.5","2017-03-13","0.62392","0.623","0.625","12"
"17","39.5","2017-03-14","0.624","0.623","0.625","12"
"17","39.5","2017-03-15","0.62392","0.623","0.626","12"
"17","39.5","2017-03-16","0.62358","0.622","0.626","12"
"17","39.5","2017-03-17","0.62217","0.622","0.623","12"
"17","39.5","2017-03-18","0.614","0.612","0.618","12"
"17","39.5","2017-03-19","0.61558","0.612","0.618","12"
"17","39.5","2017-03-20","0.61775","0.615","0.621","12"
"17","39.5","2017-03-21","0.61292","0.611","0.618","12"
"17","39.5","2017-03-22","0.612","0.611","0.614","12"
"17","39.5","2017-03-23","0.61217","0.611","0.615","12"
"17","39.5","2017-03-24","0.61142","0.611","0.613","12"
"17","39.5","2017-03-25","0.61158","0.611","0.613","12"
"17","39.5","2017-03-26","0.61133","0.611","0.612","12"
"17","39.5","2017-03-27","0.611","0.611","0.611","12"
"17","39.5","2017-03-28","0.611","0.611","0.611","12"
"17","39.5","2017-03-29","0.611","0.611","0.611","12"
"17","39.5","2017-03-30","0.611","0.611","0.611","12"
"17","39.5","2017-03-31","0.60908","0.607","0.611","12"
"17","39.5","2017-04-01","0.60783","0.604","0.611","12"
"17","39.5","2017-04-02","0.6065","0.603","0.609","12"
"17","39.5","2017-04-03","0.60733","0.604","0.609","12"
"17","39.5","2017-04-04","0.60442","0.6","0.607","12"
"17","39.5","2017-04-05","0.60217","0.6","0.604","12"
"17","39.5","2017-04-06","0.60083","0.6","0.602","12"
"17","39.5","2017-04-07","0.6005","0.6","0.602","12"
"17","39.5","2017-04-08","0.60208","0.6","0.603","12"
"17","39.5","2017-04-09","0.6005","0.6","0.602","12"
"17","39.5","2017-04-10","0.59542","0.59","0.6","12"
"17","39.5","2017-04-11","0.59008","0.59","0.591","12"
"17","39.5","2017-04-12","0.59","0.59","0.59","12"
"17","39.5","2017-04-13","0.58992","0.589","0.59","12"
"17","39.5","2017-04-14","0.58775","0.583","0.59","12"
"17","39.5","2017-04-15","0.58683","0.585","0.59","12"
"17","39.5","2017-04-16","0.58783","0.585","0.59","12"
"17","39.5","2017-04-17","0.58992","0.589","0.59","12"
"17","39.5","2017-04-18","0.59","0.59","0.59","12"
"17","39.5","2017-04-19","0.59","0.59","0.59","12"
"17","39.5","2017-04-20","0.58983","0.589","0.59","12"
"17","39.5","2017-04-21","0.58992","0.589","0.59","12"
"17","39.5","2017-04-22","0.58992","0.589","0.59","12"
"17","39.5","2017-04-23","0.59","0.59","0.59","12"
"17","39.5","2017-04-24","0.58983","0.589","0.59","12"
"17","39.5","2017-04-25","0.58833","0.583","0.59","12"
"17","39.5","2017-04-26","0.58842","0.586","0.59","12"
"17","39.5","2017-04-27","0.589","0.587","0.59","12"
"17","39.5","2017-04-28","0.58892","0.586","0.59","12"
"17","39.5","2017-04-29","0.58783","0.585","0.589","12"
"17","39.5","2017-04-30","0.58675","0.585","0.589","12"
"17","39.5","2017-05-02","0.58617","0.585","0.589","12"
"17","39.5","2017-05-03","0.5865","0.585","0.59","12"
"17","39.5","2017-05-04","0.58658","0.585","0.589","12"
"17","39.5","2017-05-05","0.58667","0.585","0.589","12"
"17","39.5","2017-05-06","0.58642","0.585","0.589","12"
"17","39.5","2017-05-07","0.58575","0.585","0.589","12"
"17","39.5","2017-05-08","0.58533","0.585","0.586","12"
"17","39.5","2017-05-09","0.58517","0.585","0.586","12"
"17","39.5","2017-05-10","0.5855","0.585","0.586","12"
"17","39.5","2017-05-11","0.58167","0.58","0.585","12"
"17","39.5","2017-05-12","0.58033","0.58","0.583","12"
"17","39.5","2017-05-13","0.58042","0.58","0.582","12"
"17","39.5","2017-05-14","0.57983","0.577","0.581","12"
"17","39.5","2017-05-15","0.57958","0.577","0.58","12"
"17","39.5","2017-05-16","0.57583","0.572","0.578","12"
"17","39.5","2017-05-17","0.5725","0.571","0.576","12"
"17","39.5","2017-05-18","0.56967","0.569","0.572","12"
"17","39.5","2017-05-19","0.569","0.569","0.569","12"
"17","39.5","2017-05-20","0.56917","0.569","0.571","12"
"17","39.5","2017-05-21","0.57075","0.569","0.573","12"
"17","39.5","2017-05-22","0.57158","0.569","0.574","12"
"17","39.5","2017-05-23","0.569","0.569","0.569","12"
"17","39.5","2017-05-24","0.56683","0.564","0.569","12"
"17","39.5","2017-05-25","0.5655","0.564","0.567","12"
"17","39.5","2017-05-26","0.56842","0.564","0.576","12"
"17","39.5","2017-05-27","0.58425","0.576","0.604","12"
"17","39.5","2017-05-28","0.6445","0.607","0.725","12"
"17","39.5","2017-05-29","0.88808","0.747","1.226","12"
"17","39.5","2017-05-30","1.43842","1.25","1.812","12"
"17","39.5","2017-05-31","2.029","1.666","2.841","12"
"17","39.5","2017-06-01","2.96933","2.449","3.929","12"
"17","39.5","2017-06-02","3.94725","3.401","4.853","12"
"17","39.5","2017-06-03","4.59942","4.054","5.047","12"
"17","39.5","2017-06-04","4.65267","4.163","5.108","12"
"17","39.5","2017-06-05","4.68667","3.896","5.245","12"
"17","39.5","2017-06-06","3.2465","2.801","3.78","12"
"17","39.5","2017-06-07","2.67408","2.209","3.754","12"
"17","39.5","2017-06-08","3.55475","2.785","4.912","12"
"17","39.5","2017-06-09","4.83242","4.429","5.156","12"
"17","39.5","2017-06-10","5.14442","4.656","5.939","12"
"17","39.5","2017-06-11","6.14225","5.807","6.772","12"
"17","39.5","2017-06-12","6.98842","6.803","7.4","12"
"17","39.5","2017-06-13","7.51125","7.255","7.871","12"
"17","39.5","2017-06-14","8.02908","7.879","8.21","12"
"17","39.5","2017-06-15","8.32","8.16","8.66","12"
"17","39.5","2017-06-16","8.65333","8.47","8.81","12"
"17","39.5","2017-06-17","8.4825","8.12","8.77","12"
"17","39.5","2017-06-18","8.54167","8.17","8.92","12"
"17","39.5","2017-06-19","9.11333","8.85","9.56","12"
"17","39.5","2017-06-20","9.86417","9.72","10.22","12"
"17","39.5","2017-06-21","10.3475","10.17","10.59","12"
"17","39.5","2017-06-22","10.62583","10.37","10.9","12"
"17","39.5","2017-06-23","10.95417","10.77","11.11","12"
"17","39.5","2017-06-24","10.94667","10.71","11.14","12"
"17","39.5","2017-06-25","11.14","10.93","11.29","12"
"17","39.5","2017-06-26","11.09333","10.77","11.37","12"
"17","39.5","2017-06-27","10.91167","10.37","11.38","12"
"17","39.5","2017-06-28","9.44917","8.9","10.29","12"
"17","39.5","2017-06-29","8.065","7.562","8.74","12"
"17","39.5","2017-06-30","7.438","7.003","8.21","12"
"17","39.5","2017-07-01","7.03058","6.639","7.498","12"
"17","39.5","2017-07-02","6.73258","6.358","7.294","12"
"17","39.5","2017-07-03","6.72208","6.227","7.745","12"
"17","39.5","2017-07-04","7.92067","7.643","8.21","12"
"17","39.5","2017-07-05","8.22142","7.947","8.49","12"
"17","39.5","2017-07-06","8.47583","8.11","8.88","12"
"17","39.5","2017-07-07","9.09","8.87","9.56","12"
"17","39.5","2017-07-08","9.84583","9.69","10.19","12"
"17","39.5","2017-07-09","10.1025","9.93","10.3","12"
"17","39.5","2017-07-10","9.55917","9.23","10.06","12"
"17","39.5","2017-07-11","8.96333","8.52","9.42","12"
"17","39.5","2017-07-12","8.90167","8.54","9.17","12"
"17","39.5","2017-07-13","9.09167","8.82","9.47","12"
"17","39.5","2017-07-14","9.4425","9.23","9.66","12"
"17","39.5","2017-07-15","8.7775","8.33","9.33","12"
"17","39.5","2017-07-16","8.2875","7.769","8.76","12"
"17","39.5","2017-07-17","8.73917","8.34","9.41","12"
"17","39.5","2017-07-18","9.85917","9.61","10.29","12"
"17","39.5","2017-07-19","10.29917","10.02","10.59","12"
"17","39.5","2017-07-20","10.33083","10.02","10.69","12"
"17","39.5","2017-07-21","9.70333","9.45","10.04","12"
"17","39.5","2017-07-22","9.14167","8.68","9.58","12"
"17","39.5","2017-07-23","9.49167","9.14","9.8","12"
"17","39.5","2017-07-24","9.81167","9.6","10.05","12"
"17","39.5","2017-07-25","8.1475","6.996","9.52","12"
"17","39.5","2017-07-26","6.14042","5.555","6.842","12"
"17","39.5","2017-07-27","5.36992","5.097","5.94","12"
"17","39.5","2017-07-28","6.42175","6.019","7.574","12"
"17","39.5","2017-07-29","8.08142","7.805","8.73","12"
"17","39.5","2017-07-30","8.98667","8.75","9.45","12"
"17","39.5","2017-07-31","9.43167","9.15","9.75","12"
"17","39.5","2017-08-01","9.875","9.66","10.2","12"
"17","39.5","2017-08-02","10.2775","10.07","10.66","12"
"17","39.5","2017-08-03","10.80667","10.62","11.1","12"
"17","39.5","2017-08-04","11.31917","11.19","11.56","12"
"17","39.5","2017-08-05","11.59","11.38","11.81","12"
"17","39.5","2017-08-06","11.78917","11.62","12","12"
"17","39.5","2017-08-07","10.7225","10.01","11.58","12"
"17","39.5","2017-08-08","10.79917","10.2","11.16","12"
"17","39.5","2017-08-09","9.47417","9.14","10.05","12"
"17","39.5","2017-08-10","8.76283","7.924","9.57","12"
"17","39.5","2017-08-11","6.97267","6.395","7.763","12"
"17","39.5","2017-08-12","5.89533","5.581","6.264","12"
"17","39.5","2017-08-13","6.39717","5.973","7.108","12"
"17","39.5","2017-08-14","7.37992","7.054","8.03","12"
"17","39.5","2017-08-15","8.28975","7.945","8.84","12"
"17","39.5","2017-08-16","9.07583","8.85","9.51","12"
"17","39.5","2017-08-17","9.685","9.47","10.08","12"
"17","39.5","2017-08-18","10.23","10.06","10.49","12"
"17","39.5","2017-08-19","10.4325","10.19","10.63","12"
"17","39.5","2017-08-20","10.17667","9.68","10.7","12"
"17","39.5","2017-08-21","9.27833","8.71","10.12","12"
"17","39.5","2017-08-22","9.05417","8.48","9.83","12"
"17","39.5","2017-08-23","10.04","9.7","10.5","12"
"17","39.5","2017-08-24","10.5925","10.29","10.94","12"
"17","39.5","2017-08-25","10.84","10.45","11.24","12"
"17","39.5","2017-08-26","11.3275","11.1","11.48","12"
"17","39.5","2017-08-27","10.95167","10.56","11.46","12"
"17","39.5","2017-08-28","10.605","10.24","10.91","12"
"17","39.5","2017-08-29","10.79583","10.38","11.22","12"
"17","39.5","2017-08-30","11.33417","11.05","11.78","12"
"17","39.5","2017-08-31","11.57083","10.66","12.02","12"
"17","39.5","2017-09-01","9.39833","8.94","10.38","12"
"17","39.5","2017-09-02","7.99083","7.043","9.04","12"
"17","39.5","2017-09-03","6.49567","6.149","6.916","12"
"17","39.5","2017-09-04","6.14375","5.769","6.762","12"
"17","39.5","2017-09-05","6.36408","5.903","7.599","12"
"17","39.5","2017-09-06","8.07625","7.825","8.43","12"
"17","39.5","2017-09-07","8.31942","7.973","8.57","12"
"17","39.5","2017-09-08","7.957","7.379","8.53","12"
"17","39.5","2017-09-09","7.56758","6.692","8.27","12"
"17","39.5","2017-09-10","5.81508","5.237","6.522","12"
"17","39.5","2017-09-11","4.82242","4.52","5.16","12"
"17","39.5","2017-09-12","4.25025","4.13","4.459","12"
"17","39.5","2017-09-13","3.99783","3.865","4.209","12"
"17","39.5","2017-09-14","4.04392","3.932","4.226","12"
"17","39.5","2017-09-15","3.76217","3.591","3.942","12"
"17","39.5","2017-09-16","3.77883","3.56","4.04","12"
"17","39.5","2017-09-17","3.83967","3.576","4.214","12"
"17","39.5","2017-09-18","4.11433","3.741","4.826","12"
"17","39.5","2017-09-19","4.19925","3.662","4.871","12"
"17","39.5","2017-09-20","3.38275","3.219","3.606","12"
"17","39.5","2017-09-21","3.32342","2.92","4.563","12"
"17","39.5","2017-09-22","4.55025","3.867","5.67","12"
"17","39.5","2017-09-23","5.78392","5.293","6.503","12"
"17","39.5","2017-09-24","6.20658","5.676","6.696","12"
"17","39.5","2017-09-25","5.62367","5.026","6.214","12"
"17","39.5","2017-09-26","5.52892","5.084","6.03","12"
"17","39.5","2017-09-27","5.28867","4.864","5.857","12"
"17","39.5","2017-09-28","5.63058","5.05","6.399","12"
"17","39.5","2017-09-29","6.27267","5.795","6.711","12"
"17","39.5","2017-09-30","6.65858","6.211","7.1","12"
"17","39.5","2017-10-01","6.73375","6.283","7.161","12"
"17","39.5","2017-10-02","6.49308","6.09","7.029","12"
"17","39.5","2017-10-03","6.36458","6.086","6.653","12"
"17","39.5","2017-10-04","5.57708","5.003","6.252","12"
"17","39.5","2017-10-05","5.84083","5.183","6.861","12"
"17","39.5","2017-10-06","6.34642","5.378","7.078","12"
"17","39.5","2017-10-07","4.91617","4.564","5.397","12"
"17","39.5","2017-10-08","4.78517","4.285","5.463","12"
"17","39.5","2017-10-09","4.116","3.743","4.937","12"
"17","39.5","2017-10-10","4.73342","4.109","5.707","12"
"17","39.5","2017-10-11","5.59375","4.966","6.385","12"
"17","39.5","2017-10-12","6.27433","5.663","6.924","12"
"17","39.5","2017-10-13","6.74375","6.123","7.365","12"
"17","39.5","2017-10-14","7.37475","6.884","7.949","12"
"17","39.5","2017-10-15","7.91583","7.446","8.4","12"
"17","39.5","2017-10-16","8.18533","7.607","8.59","12"
"17","39.5","2017-10-17","8.307","7.73","8.74","12"
"17","39.5","2017-10-18","8.0945","7.414","8.68","12"
"17","39.5","2017-10-19","7.98808","7.328","8.54","12"
"17","39.5","2017-10-20","7.86992","7.184","8.43","12"
"17","39.5","2017-10-21","8.16383","7.784","8.5","12"
"17","39.5","2017-10-22","7.29083","6.39","8.27","12"
"17","39.5","2017-10-23","5.56092","5.034","6.227","12"
"17","39.5","2017-10-24","4.64075","4.332","4.963","12"
"17","39.5","2017-10-25","4.17982","4.035","4.414","11"
"17","39.5","2017-10-26","4.20333","3.797","4.969","12"
"17","39.5","2017-10-27","4.40417","3.723","5.116","12"
"17","39.5","2017-10-28","3.47567","3.228","3.903","12"
"17","39.5","2017-10-29","3.28858","2.92","3.879","12"
"17","39.5","2017-10-30","2.76025","2.653","2.888","12"
"17","39.5","2017-10-31","2.52875","2.452","2.639","12"
"17","39.5","2017-11-01","2.51717","2.297","3.282","12"
"17","39.5","2017-11-02","2.84442","2.565","3.332","12"
"17","39.5","2017-11-03","2.75867","2.338","3.964","12"
"17","39.5","2017-11-04","3.50075","3.061","4.074","12"
"17","39.5","2017-11-05","3.015","2.624","3.546","12"
"17","39.5","2017-11-06","2.4385","2.326","2.585","12"
"17","39.5","2017-11-07","2.24425","2.184","2.31","12"
"17","39.5","2017-11-08","2.12425","2.081","2.173","12"
"17","39.5","2017-11-09","2.04667","2.022","2.074","12"
"17","39.5","2017-11-10","1.998","1.979","2.017","12"
"17","39.5","2017-11-11","1.95558","1.935","1.975","12"
"17","39.5","2017-11-12","1.91033","1.891","1.933","12"
"17","39.5","2017-11-13","1.86542","1.845","1.886","12"
"17","39.5","2017-11-14","1.82283","1.807","1.839","12"
"17","39.5","2017-11-15","1.78775","1.775","1.804","12"
"17","39.5","2017-11-16","1.756","1.738","1.769","12"
"17","39.5","2017-11-17","1.71742","1.697","1.734","12"
"17","39.5","2017-11-18","1.67683","1.66","1.696","12"
"17","39.5","2017-11-19","1.64175","1.627","1.657","12"
"17","39.5","2017-11-20","1.61325","1.605","1.626","12"
"17","39.5","2017-11-21","1.59408","1.587","1.605","12"
"17","39.5","2017-11-22","1.57833","1.572","1.587","12"
"17","39.5","2017-11-23","1.56175","1.557","1.567","12"
"17","39.5","2017-11-24","1.54817","1.54","1.557","12"
"17","39.5","2017-11-25","1.53358","1.527","1.537","12"
"17","39.5","2017-11-26","1.52208","1.517","1.527","12"
"17","39.5","2017-11-27","1.51083","1.506","1.517","12"
"17","39.5","2017-11-28","1.49767","1.491","1.506","12"
"17","39.5","2017-11-29","1.48167","1.477","1.488","12"
"17","39.5","2017-11-30","1.46775","1.461","1.477","12"
"17","39.5","2017-12-01","1.45308","1.447","1.459","12"
"17","39.5","2017-12-02","1.439","1.433","1.447","12"
"17","39.5","2017-12-03","1.42325","1.417","1.428","12"
"17","39.5","2017-12-04","1.41142","1.404","1.417","12"
"17","39.5","2017-12-05","1.397","1.39","1.404","12"
"17","39.5","2017-12-06","1.38342","1.376","1.389","12"
"17","39.5","2017-12-07","1.37108","1.366","1.376","12"
"17","39.5","2017-12-08","1.35808","1.355","1.366","12"
"17","39.5","2017-12-09","1.34808","1.346","1.355","12"
"17","39.5","2017-12-10","1.33725","1.334","1.343","12"
"17","39.5","2017-12-11","1.32392","1.316","1.335","12"
"17","39.5","2017-12-12","1.30667","1.297","1.315","12"
"17","39.5","2017-12-13","1.29175","1.286","1.298","12"
"17","39.5","2017-12-14","1.27758","1.273","1.286","12"
"17","39.5","2017-12-15","1.26392","1.255","1.273","12"
"17","39.5","2017-12-16","1.25083","1.245","1.256","12"
"17","39.5","2017-12-17","1.23817","1.235","1.245","12"
"17","39.5","2017-12-18","1.23017","1.225","1.235","12"
"17","39.5","2017-12-19","1.21958","1.215","1.225","12"
"17","39.5","2017-12-20","1.21125","1.205","1.215","12"
"17","39.5","2017-12-21","1.19883","1.194","1.205","12"
"17","39.5","2017-12-22","1.19258","1.186","1.195","12"
"17","39.5","2017-12-23","1.18433","1.183","1.186","12"
"17","39.5","2017-12-24","1.17733","1.174","1.183","12"
"17","39.5","2017-12-25","1.17225","1.167","1.175","12"
"17","39.5","2017-12-26","1.16217","1.156","1.165","12"
"17","39.5","2017-12-27","1.15383","1.151","1.155","12"
"17","39.5","2017-12-28","1.14525","1.144","1.149","12"
"17","39.5","2017-12-29","1.14275","1.14","1.144","12"
"17","39.5","2017-12-30","1.13525","1.133","1.139","12"
"17","39.5","2017-12-31","1.13283","1.13","1.134","12"
"17","39.5","2018-01-01","1.12408","1.123","1.127","12"
"17","39.5","2018-01-02","1.119","1.113","1.124","12"
"17","39.5","2018-01-03","1.11317","1.113","1.114","12"
"17","39.5","2018-01-04","1.10708","1.104","1.114","12"
"17","39.5","2018-01-05","1.09883","1.093","1.104","12"
"17","39.5","2018-01-06","1.09208","1.089","1.093","12"
"17","39.5","2018-01-07","1.08517","1.083","1.093","12"
"17","39.5","2018-01-08","1.07892","1.073","1.083","12"
"17","39.5","2018-01-09","1.07283","1.072","1.073","12"
"17","39.5","2018-01-10","1.06758","1.063","1.072","12"
"17","39.5","2018-01-11","1.062","1.062","1.062","12"
"17","39.5","2018-01-12","1.058","1.052","1.062","12"
"17","39.5","2018-01-13","1.05225","1.052","1.055","12"
"17","39.5","2018-01-14","1.05133","1.049","1.052","12"
"17","39.5","2018-01-15","1.04558","1.042","1.051","12"
"17","39.5","2018-01-16","1.04208","1.042","1.043","12"
"17","39.5","2018-01-17","1.03925","1.036","1.042","12"
"17","39.5","2018-01-18","1.03317","1.032","1.035","12"
"17","39.5","2018-01-19","1.032","1.032","1.032","12"
"17","39.5","2018-01-20","1.02483","1.021","1.032","12"
"17","39.5","2018-01-21","1.02117","1.021","1.022","12"
"17","39.5","2018-01-22","1.01742","1.013","1.021","12"
"17","39.5","2018-01-23","1.011","1.011","1.011","12"
"17","39.5","2018-01-24","1.01008","1.007","1.011","12"
"17","39.5","2018-01-25","1.0055","1.001","1.01","12"
"17","39.5","2018-01-26","1.00092","1","1.001","12"
"17","39.5","2018-01-27","0.99767","0.993","1.001","12"
"17","39.5","2018-01-28","0.99142","0.991","0.993","12"
"17","39.5","2018-01-29","0.991","0.991","0.991","12"
"17","39.5","2018-01-30","0.98883","0.983","0.991","12"
"17","39.5","2018-01-31","0.98142","0.963","0.987","12"
"17","39.5","2018-02-01","0.95108","0.949","0.954","12"
"17","39.5","2018-02-02","0.9535","0.951","0.955","12"
"17","39.5","2018-02-03","0.9515","0.95","0.955","12"
"17","39.5","2018-02-04","0.95042","0.95","0.951","12"
"17","39.5","2018-02-05","0.94967","0.949","0.95","12"
"17","39.5","2018-02-06","0.945","0.944","0.949","12"
"17","39.5","2018-02-07","0.94525","0.945","0.946","12"
"17","39.5","2018-02-08","0.94508","0.945","0.946","12"
"17","39.5","2018-02-09","0.94008","0.936","0.944","12"
"17","39.5","2018-02-10","0.93642","0.935","0.937","12"
"17","39.5","2018-02-11","0.93517","0.935","0.936","12"
"17","39.5","2018-02-12","0.935","0.935","0.935","12"
"17","39.5","2018-02-13","0.93183","0.928","0.935","12"
"17","39.5","2018-02-14","0.93033","0.927","0.932","12"
"17","39.5","2018-02-15","0.92917","0.927","0.931","12"
"17","39.5","2018-02-16","0.92525","0.924","0.928","12"
"17","39.5","2018-02-17","0.92175","0.917","0.924","12"
"17","39.5","2018-02-18","0.92075","0.917","0.924","12"
"17","39.5","2018-02-19","0.91608","0.914","0.919","12"
"17","39.5","2018-02-20","0.914","0.914","0.914","12"
"17","39.5","2018-02-21","0.914","0.914","0.914","12"
"17","39.5","2018-02-22","0.914","0.914","0.914","12"
"17","39.5","2018-02-23","0.91333","0.912","0.914","12"
"17","39.5","2018-02-24","0.90908","0.904","0.914","12"
"17","39.5","2018-02-25","0.90433","0.904","0.908","12"
"17","39.5","2018-02-26","0.904","0.904","0.904","12"
"17","39.5","2018-02-27","0.904","0.904","0.904","12"
"17","39.5","2018-02-28","0.90342","0.9","0.904","12"
"17","39.5","2018-03-01","0.89658","0.894","0.901","12"
"17","39.5","2018-03-02","0.894","0.894","0.894","12"
"17","39.5","2018-03-03","0.894","0.894","0.894","12"
"17","39.5","2018-03-04","0.894","0.894","0.894","12"
"17","39.5","2018-03-05","0.89067","0.885","0.894","12"
"17","39.5","2018-03-06","0.88933","0.886","0.892","12"
"17","39.5","2018-03-07","0.88692","0.885","0.89","12"
"17","39.5","2018-03-08","0.88425","0.883","0.886","12"
"17","39.5","2018-03-09","0.883","0.883","0.883","12"
"17","39.5","2018-03-10","0.88242","0.881","0.883","12"
"17","39.5","2018-03-11","0.878","0.873","0.882","12"
"17","39.5","2018-03-12","0.87492","0.873","0.877","12"
"17","39.5","2018-03-13","0.87375","0.873","0.877","12"
"17","39.5","2018-03-14","0.873","0.873","0.873","12"
"17","39.5","2018-03-15","0.87167","0.867","0.873","12"
"17","39.5","2018-03-16","0.87033","0.868","0.872","12"
"17","39.5","2018-03-17","0.86583","0.863","0.869","12"
"17","39.5","2018-03-18","0.86308","0.863","0.864","12"
"17","39.5","2018-03-19","2.05108","1.525","2.187","12"
"17","39.5","2018-03-20","2.091","2.018","2.237","12"
"17","39.5","2018-03-21","2.31192","2.265","2.384","12"
"17","39.5","2018-03-22","2.12517","1.879","2.387","12"
"17","39.5","2018-03-23","1.75675","1.722","1.849","12"
"17","39.5","2018-03-24","1.70517","1.692","1.723","12"
"17","39.5","2018-03-25","1.81275","1.733","1.913","12"
"17","39.5","2018-03-26","1.92592","1.897","1.955","12"
"17","39.5","2018-03-27","1.87892","1.824","1.953","12"
"17","39.5","2018-03-28","1.81483","1.785","1.829","12"
"17","39.5","2018-03-29","1.75417","1.744","1.774","12"
"17","39.5","2018-03-30","1.74758","1.717","1.767","12"
"17","39.5","2018-03-31","1.69425","1.686","1.711","12"
"17","39.5","2018-04-01","1.87583","1.703","2.044","12"
"17","39.5","2018-04-02","2.00625","1.919","2.047","12"
"17","39.5","2018-04-03","1.88108","1.865","1.913","12"
"17","39.5","2018-04-04","1.82217","1.795","1.865","12"
"17","39.5","2018-04-05","1.86667","1.807","1.976","12"
"17","39.5","2018-04-06","1.9745","1.928","1.994","12"
"17","39.5","2018-04-07","1.86567","1.826","1.917","12"
"17","39.5","2018-04-08","1.7775","1.747","1.819","12"
"17","39.5","2018-04-09","1.7125","1.692","1.744","12"
"17","39.5","2018-04-10","1.68467","1.677","1.692","12"
"17","39.5","2018-04-11","1.70892","1.691","1.722","12"
"17","39.5","2018-04-12","1.70625","1.688","1.731","12"
"17","39.5","2018-04-13","1.84392","1.736","2.019","12"
"17","39.5","2018-04-14","2.02042","1.948","2.054","12"
"17","39.5","2018-04-15","1.81208","1.737","1.926","12"
"17","39.5","2018-04-16","1.75625","1.722","1.845","12"
"17","39.5","2018-04-17","1.96708","1.876","2.044","12"
"17","39.5","2018-04-18","1.98667","1.923","2.053","12"
"17","39.5","2018-04-19","1.83717","1.792","1.905","12"
"17","39.5","2018-04-20","1.74583","1.723","1.785","12"
"17","39.5","2018-04-21","1.69175","1.672","1.718","12"
"17","39.5","2018-04-22","1.6565","1.648","1.672","12"
"17","39.5","2018-04-23","1.65817","1.651","1.663","12"
"17","39.5","2018-04-24","1.65533","1.647","1.666","12"
"17","39.5","2018-04-25","1.64133","1.632","1.662","12"
"17","39.5","2018-04-26","1.61158","1.601","1.633","12"
"17","39.5","2018-04-27","1.59267","1.586","1.602","12"
"17","39.5","2018-04-28","1.60742","1.602","1.611","12"
"17","39.5","2018-04-29","1.58983","1.567","1.607","12"
"17","39.5","2018-04-30","1.552","1.546","1.567","12"
"17","39.5","2018-05-01","1.576","1.558","1.598","12"
"17","39.5","2018-05-02","1.59408","1.588","1.602","12"
"17","39.5","2018-05-03","1.6205","1.602","1.656","12"
"17","39.5","2018-05-04","1.67908","1.658","1.706","12"
"17","39.5","2018-05-05","1.71133","1.681","1.743","12"
"17","39.5","2018-05-06","1.70117","1.657","1.748","12"
"17","39.5","2018-05-07","1.609","1.583","1.648","12"
"17","39.5","2018-05-08","1.55808","1.54","1.582","12"
"17","39.5","2018-05-09","1.5265","1.522","1.537","12"
"17","39.5","2018-05-10","1.55458","1.522","1.632","12"
"17","39.5","2018-05-11","1.65458","1.647","1.662","12"
"17","39.5","2018-05-12","1.615","1.577","1.661","12"
"17","39.5","2018-05-13","1.60183","1.567","1.653","12"
"17","39.5","2018-05-14","1.74125","1.667","1.839","12"
"17","39.5","2018-05-15","1.89533","1.85","1.947","12"
"17","39.5","2018-05-16","1.989","1.955","2.026","12"
"17","39.5","2018-05-17","2.094","2.029","2.215","12"
"17","39.5","2018-05-18","2.39892","2.234","2.582","12"
"17","39.5","2018-05-19","2.8485","2.613","3.141","12"
"17","39.5","2018-05-20","3.41708","3.199","3.862","12"
"17","39.5","2018-05-21","4.77575","4.146","5.262","12"
"17","39.5","2018-05-22","5.90142","5.41","6.269","12"
"17","39.5","2018-05-23","6.45908","6.332","6.561","12"
"17","39.5","2018-05-24","6.62017","6.573","6.67","12"
"17","39.5","2018-05-25","6.69958","6.681","6.713","12"
"17","39.5","2018-05-26","6.73442","6.718","6.747","12"
"17","39.5","2018-05-27","6.74383","6.739","6.747","12"
"17","39.5","2018-05-28","6.74142","6.739","6.743","12"
"17","39.5","2018-05-29","6.74067","6.729","6.743","12"
"17","39.5","2018-05-30","6.73775","6.734","6.741","12"
"17","39.5","2018-05-31","6.73075","6.727","6.734","12"
"17","39.5","2018-06-01","6.72217","6.717","6.727","12"
"17","39.5","2018-06-02","6.71333","6.707","6.719","12"
"17","39.5","2018-06-03","6.70542","6.704","6.709","12"
"17","39.5","2018-06-04","6.69767","6.695","6.704","12"
"17","39.5","2018-06-05","6.69575","6.695","6.696","12"
"17","39.5","2018-06-06","6.69117","6.689","6.697","12"
"17","39.5","2018-06-07","6.68225","6.675","6.687","12"
"17","39.5","2018-06-08","6.66833","6.657","6.675","12"
"17","39.5","2018-06-09","6.64967","6.648","6.657","12"
"17","39.5","2018-06-10","6.64192","6.636","6.649","12"
"17","39.5","2018-06-11","6.63642","6.632","6.641","12"
"17","39.5","2018-06-12","6.63667","6.636","6.64","12"
"17","39.5","2018-06-13","6.66108","6.643","6.674","12"
"17","39.5","2018-06-14","6.67742","6.67","6.683","12"
"17","39.5","2018-06-15","6.64492","6.619","6.673","12"
"17","39.5","2018-06-16","6.624","6.606","6.662","12"
"17","39.5","2018-06-17","6.76967","6.7","6.917","12"
"17","39.5","2018-06-18","6.96383","6.809","7.409","12"
"17","39.5","2018-06-19","7.59133","7.241","8.41","12"
"17","39.5","2018-06-20","8.44142","7.967","9.51","12"
"17","39.5","2018-06-21","9.65083","9.32","10.08","12"
"17","39.5","2018-06-22","10.04","9.81","10.23","12"
"17","39.5","2018-06-23","9.83167","9.31","10.21","12"
"17","39.5","2018-06-24","9.90333","9.49","10.23","12"
"17","39.5","2018-06-25","9.70583","9.33","10.08","12"
"17","39.5","2018-06-26","9.48417","8.91","9.87","12"
"17","39.5","2018-06-27","9.885","9.55","10.2","12"
"17","39.5","2018-06-28","10.04","9.59","10.33","12"
"17","39.5","2018-06-29","10.31","9.98","10.84","12"
"17","39.5","2018-06-30","11.06583","10.82","11.58","12"
"17","39.5","2018-07-01","11.90583","11.74","12.27","12"
"17","39.5","2018-07-02","12.70583","12.42","12.93","12"
"17","39.5","2018-07-03","12.86","12.7","13.02","12"
"17","39.5","2018-07-04","12.7625","12.56","12.93","12"
"17","39.5","2018-07-05","12.81583","12.6","13","12"
"17","39.5","2018-07-06","12.12833","11.85","12.57","12"
"17","39.5","2018-07-07","11.5425","11.23","11.87","12"
"17","39.5","2018-07-08","11.65833","11.23","12.06","12"
"17","39.5","2018-07-09","12.37583","12.21","12.7","12"
"17","39.5","2018-07-10","12.8475","12.7","12.97","12"
"17","39.5","2018-07-11","13.00667","12.81","13.23","12"
"17","39.5","2018-07-12","13.3225","13.12","13.48","12"
"17","39.5","2018-07-13","13.31417","13.07","13.48","12"
"17","39.5","2018-07-14","13.63167","13.5","13.78","12"
"17","39.5","2018-07-15","13.83667","13.7","13.93","12"
"17","39.5","2018-07-16","13.78083","13.54","14","12"
"17","39.5","2018-07-17","13.84333","13.66","14","12"
"17","39.5","2018-07-18","13.55667","13.18","13.82","12"
"17","39.5","2018-07-19","14.00917","13.83","14.33","12"
"17","39.5","2018-07-20","14.28833","14.1","14.45","12"
"17","39.5","2018-07-21","14.24833","13.95","14.52","12"
"17","39.5","2018-07-22","13.47583","13.16","13.93","12"
"17","39.5","2018-07-23","12.85583","12.55","13.31","12"
"17","39.5","2018-07-24","12.41667","12","12.93","12"
"17","39.5","2018-07-25","13.38333","13.12","13.77","12"
"17","39.5","2018-07-26","13.92417","13.75","14.14","12"
"17","39.5","2018-07-27","14.39167","14.25","14.61","12"
"17","39.5","2018-07-28","14.7225","14.63","14.81","12"
"17","39.5","2018-07-29","14.37083","13.96","14.68","12"
"17","39.5","2018-07-30","14.875","14.74","15.04","12"
"17","39.5","2018-07-31","15.1975","15.08","15.46","12"
"17","39.5","2018-08-01","15.61","15.54","15.69","12"
"17","39.5","2018-08-02","15.45667","15.28","15.64","12"
"17","39.5","2018-08-03","15.56333","15.42","15.76","12"
"17","39.5","2018-08-04","15.84333","15.7","16.09","12"
"17","39.5","2018-08-05","16.2275","16.15","16.36","12"
"17","39.5","2018-08-06","16.45583","16.38","16.57","12"
"17","39.5","2018-08-07","16.45833","16.3","16.59","12"
"17","39.5","2018-08-08","16.26917","16.11","16.46","12"
"17","39.5","2018-08-09","15.7525","15.5","16.13","12"
"17","39.5","2018-08-10","14.87583","14.57","15.34","12"
"17","39.5","2018-08-11","14.91083","14.63","15.13","12"
"17","39.5","2018-08-12","14.9725","14.69","15.19","12"
"17","39.5","2018-08-13","14.8025","14.43","15.19","12"
"17","39.5","2018-08-14","14.005","13.73","14.37","12"
"17","39.5","2018-08-15","13.91333","13.51","14.45","12"
"17","39.5","2018-08-16","14.52917","14.19","14.91","12"
"17","39.5","2018-08-17","14.98417","14.81","15.09","12"
"17","39.5","2018-08-18","14.725","14.39","15.05","12"
"17","39.5","2018-08-19","14.59083","14.34","14.84","12"
"17","39.5","2018-08-20","14.58333","14.2","14.99","12"
"17","39.5","2018-08-21","15.07833","14.94","15.19","12"
"17","39.5","2018-08-22","14.87583","14.56","15.15","12"
"17","39.5","2018-08-23","15","14.78","15.16","12"
"17","39.5","2018-08-24","14.95583","14.71","15.21","12"
"17","39.5","2018-08-25","14.44917","14.14","14.93","12"
"17","39.5","2018-08-26","13.45167","12.84","14.11","12"
"17","39.5","2018-08-27","13.83667","13.26","14.49","12"
"17","39.5","2018-08-28","14.58833","14.19","15.03","12"
"17","39.5","2018-08-29","15.15667","14.95","15.42","12"
"17","39.5","2018-08-30","15.27","15.02","15.47","12"
"17","39.5","2018-08-31","14.84","14.09","15.35","12"
"17","39.5","2018-09-01","13.0175","12.19","13.93","12"
"17","39.5","2018-09-02","11.88167","11.54","12.4","12"
"17","39.5","2018-09-03","12.27167","11.98","12.54","12"
"17","39.5","2018-09-04","12.54167","12.14","13.12","12"
"17","39.5","2018-09-05","13.08417","12.69","13.45","12"
"17","39.5","2018-09-06","13.37833","13.08","13.58","12"
"17","39.5","2018-09-07","13.3375","13.01","13.61","12"
"17","39.5","2018-09-08","13.55417","13.05","14.08","12"
"17","39.5","2018-09-09","14.02417","13.68","14.27","12"
"17","39.5","2018-09-10","14.3025","13.96","14.78","12"
"17","39.5","2018-09-11","14.84583","14.51","15.25","12"
"17","39.5","2018-09-12","15.39333","15.3","15.46","6"
"30","15.2","2014-06-20","-5.712","-5.712","-5.712","1"
"30","15.2","2014-06-21","-5.707","-5.707","-5.707","1"
"30","15.2","2014-06-22","-5.701","-5.701","-5.701","1"
"30","15.2","2014-06-23","-5.696","-5.696","-5.696","1"
"30","15.2","2014-06-24","-5.689","-5.689","-5.689","1"
"30","15.2","2014-06-25","-5.683","-5.683","-5.683","1"
"30","15.2","2014-06-26","-5.678","-5.678","-5.678","1"
"30","15.2","2014-06-27","-5.667","-5.667","-5.667","1"
"30","15.2","2014-06-28","-5.66","-5.66","-5.66","1"
"30","15.2","2014-06-29","-5.654","-5.654","-5.654","1"
"30","15.2","2014-06-30","-5.643","-5.643","-5.643","1"
"30","15.2","2014-07-01","-5.634","-5.634","-5.634","1"
"30","15.2","2014-07-02","-5.626","-5.626","-5.626","1"
"30","15.2","2014-07-03","-5.619","-5.619","-5.619","1"
"30","15.2","2014-07-04","-5.61","-5.61","-5.61","1"
"30","15.2","2014-07-05","-5.6","-5.6","-5.6","1"
"30","15.2","2014-07-06","-5.591","-5.591","-5.591","1"
"30","15.2","2014-07-07","-5.581","-5.581","-5.581","1"
"30","15.2","2014-07-08","-5.571","-5.571","-5.571","1"
"30","15.2","2014-07-09","-5.557","-5.557","-5.557","1"
"30","15.2","2014-07-10","-5.545","-5.545","-5.545","1"
"30","15.2","2014-07-11","-5.534","-5.534","-5.534","1"
"30","15.2","2014-07-12","-5.523","-5.523","-5.523","1"
"30","15.2","2014-07-13","-5.512","-5.512","-5.512","1"
"30","15.2","2014-07-14","-5.501","-5.501","-5.501","1"
"30","15.2","2014-07-15","-5.489","-5.489","-5.489","1"
"30","15.2","2014-07-16","-5.478","-5.478","-5.478","1"
"30","15.2","2014-07-17","-5.466","-5.466","-5.466","1"
"30","15.2","2014-07-18","-5.453","-5.453","-5.453","1"
"30","15.2","2014-07-19","-5.44","-5.44","-5.44","1"
"30","15.2","2014-07-20","-5.424","-5.424","-5.424","1"
"30","15.2","2014-07-21","-5.412","-5.412","-5.412","1"
"30","15.2","2014-07-22","-5.399","-5.399","-5.399","1"
"30","15.2","2014-07-23","-5.389","-5.389","-5.389","1"
"30","15.2","2014-07-24","-5.376","-5.376","-5.376","1"
"30","15.2","2014-07-25","-5.361","-5.361","-5.361","1"
"7","1.3","2018-07-20","7.14046","6.916","7.345","24"
"7","1.3","2018-07-21","7.47979","7.356","7.535","24"
"7","1.3","2018-07-22","7.20575","6.909","7.461","24"
"7","1.3","2018-07-23","6.67633","6.51","6.873","24"
"7","1.3","2018-07-24","6.44675","6.398","6.501","24"
"7","1.3","2018-07-25","6.45979","6.389","6.51","24"
"7","1.3","2018-07-26","6.5825","6.522","6.61","24"
"7","1.3","2018-07-27","6.74254","6.618","6.868","24"
"7","1.3","2018-07-28","7.08754","6.868","7.27","24"
"7","1.3","2018-07-29","7.31775","7.272","7.344","24"
"7","1.3","2018-07-30","7.41096","7.294","7.536","24"
"7","1.3","2018-07-31","7.75733","7.55","7.94","24"
"7","1.3","2018-08-01","8.06046","7.94","8.14","24"
"7","1.3","2018-08-02","8.05104","7.851","8.15","24"
"7","1.3","2018-08-03","7.78079","7.766","7.826","24"
"7","1.3","2018-08-04","7.84063","7.778","7.883","24"
"7","1.3","2018-08-05","7.97929","7.896","8.06","24"
"7","1.3","2018-08-06","8.15833","8.06","8.22","24"
"7","1.3","2018-08-07","8.28583","8.22","8.32","24"
"7","1.3","2018-08-08","8.3225","8.3","8.34","24"
"7","1.3","2018-08-09","8.2775","8.22","8.3","24"
"7","1.3","2018-08-10","8.07692","7.9","8.22","24"
"7","1.3","2018-08-11","7.89829","7.878","7.912","24"
"7","1.3","2018-08-12","8.00296","7.901","8.08","24"
"7","1.3","2018-08-13","8.23625","8.09","8.33","24"
"7","1.3","2018-08-14","8.18221","7.946","8.32","24"
"7","1.3","2018-08-15","7.57083","7.227","7.924","24"
"7","1.3","2018-08-16","7.11746","7.078","7.204","24"
"7","1.3","2018-08-17","7.21813","7.085","7.345","24"
"7","1.3","2018-08-18","7.28938","7.168","7.345","24"
"7","1.3","2018-08-19","7.12742","7.082","7.157","24"
"7","1.3","2018-08-20","7.10504","7.082","7.121","24"
"7","1.3","2018-08-21","7.2445","7.119","7.341","24"
"7","1.3","2018-08-22","7.37383","7.318","7.403","24"
"7","1.3","2018-08-23","7.25042","7.176","7.319","24"
"7","1.3","2018-08-24","7.23217","7.179","7.274","24"
"7","1.3","2018-08-25","7.20542","7.09","7.263","24"
"7","1.3","2018-08-26","6.86058","6.61","7.068","24"
"7","1.3","2018-08-27","6.50125","6.458","6.586","24"
"7","1.3","2018-08-28","6.64925","6.474","6.821","24"
"7","1.3","2018-08-29","7.08104","6.833","7.298","24"
"7","1.3","2018-08-30","7.435","7.309","7.485","24"
"7","1.3","2018-08-31","7.55058","7.485","7.601","24"
"7","1.3","2018-09-01","7.33313","6.994","7.555","24"
"7","1.3","2018-09-02","6.47729","6.018","6.946","24"
"7","1.3","2018-09-03","5.72163","5.484","5.982","24"
"7","1.3","2018-09-04","5.35038","5.233","5.474","24"
"7","1.3","2018-09-05","5.34038","5.233","5.459","24"
"7","1.3","2018-09-06","5.6525","5.471","5.782","24"
"7","1.3","2018-09-07","5.81413","5.77","5.839","24"
"7","1.3","2018-09-08","5.71267","5.633","5.77","24"
"7","1.3","2018-09-09","5.72654","5.633","5.807","24"
"7","1.3","2018-09-10","6.00542","5.819","6.175","24"
"7","1.3","2018-09-11","6.41133","6.199","6.583","24"
"7","1.3","2018-09-12","6.85017","6.608","7.062","24"
"7","1.3","2018-09-13","7.30729","7.086","7.45","24"
"7","1.3","2018-09-14","7.51558","7.461","7.542","24"
"7","1.3","2018-09-15","7.53342","7.52","7.554","24"
"7","1.3","2018-09-16","7.58217","7.531","7.62","24"
"7","1.3","2018-09-17","7.46842","7.298","7.601","24"
"7","1.3","2018-09-18","7.26979","7.262","7.298","24"
"7","1.3","2018-09-19","7.36704","7.274","7.438","24"
"7","1.3","2018-09-20","7.52279","7.438","7.578","24"
"7","1.3","2018-09-21","7.67317","7.589","7.72","24"
"7","1.3","2018-09-22","7.72042","7.666","7.743","24"
"7","1.3","2018-09-23","7.62463","7.566","7.669","24"
"7","1.3","2018-09-24","7.50642","7.403","7.554","24"
"7","1.3","2018-09-25","7.32008","7.227","7.391","24"
"7","1.3","2018-09-26","7.22225","7.2","7.239","24"
"7","1.3","2018-09-27","7.23092","7.2","7.255","24"
"7","1.3","2018-09-28","7.35104","7.248","7.415","24"
"7","1.3","2018-09-29","7.53229","7.426","7.594","24"
"7","1.3","2018-09-30","7.64279","7.601","7.67","24"
"7","1.8","2001-06-27","-0.305","-0.305","-0.305","1"
"7","1.8","2001-06-28","-0.414","-0.414","-0.414","1"
"7","1.8","2001-06-29","-0.406","-0.406","-0.406","1"
"7","1.8","2001-06-30","-0.396","-0.396","-0.396","1"
"7","1.8","2001-07-01","-0.36","-0.36","-0.36","1"
"7","1.8","2001-07-02","-0.26","-0.26","-0.26","1"
"7","1.8","2001-07-03","-0.107","-0.107","-0.107","1"
"7","1.8","2001-07-04","0.259","0.259","0.259","1"
"7","1.8","2001-07-05","0.829","0.829","0.829","1"
"7","1.8","2001-07-06","1.076","1.076","1.076","1"
"7","1.8","2001-07-07","1.342","1.342","1.342","1"
"7","1.8","2001-07-08","1.299","1.299","1.299","1"
"7","1.8","2001-07-09","0.9","0.9","0.9","1"
"7","1.8","2001-07-10","0.88","0.88","0.88","1"
"7","1.8","2001-07-11","1.361","1.361","1.361","1"
"7","1.8","2001-07-12","1.81","1.81","1.81","1"
"7","1.8","2001-07-13","2.173","2.173","2.173","1"
"7","1.8","2001-07-14","2.534","2.534","2.534","1"
"7","1.8","2001-07-15","2.616","2.616","2.616","1"
"7","1.8","2001-07-16","2.374","2.374","2.374","1"
"7","1.8","2001-07-17","1.757","1.757","1.757","1"
"7","1.8","2001-07-18","1.312","1.312","1.312","1"
"7","1.8","2001-07-19","1.284","1.284","1.284","1"
"7","1.8","2001-07-20","1.21","1.21","1.21","1"
"7","1.8","2001-07-21","1.32","1.32","1.32","1"
"7","1.8","2001-07-22","1.25","1.25","1.25","1"
"7","1.8","2001-07-23","1.724","1.724","1.724","1"
"7","1.8","2001-07-24","0.785","0.785","0.785","1"
"7","1.8","2001-07-25","1.087","1.087","1.087","1"
"7","1.8","2001-07-26","1.156","1.156","1.156","1"
"7","1.8","2001-07-27","1.233","1.233","1.233","1"
"7","1.8","2001-07-28","1.463","1.463","1.463","1"
"7","1.8","2001-07-29","1.708","1.708","1.708","1"
"7","1.8","2001-07-30","1.908","1.908","1.908","1"
"7","1.8","2001-07-31","2.027","2.027","2.027","1"
"7","1.8","2001-08-01","2.234","2.234","2.234","1"
"7","1.8","2001-08-02","2.569","2.569","2.569","1"
"7","1.8","2001-08-03","2.981","2.981","2.981","1"
"7","1.8","2001-08-04","3.298","3.298","3.298","1"
"7","1.8","2001-08-05","3.352","3.352","3.352","1"
"7","1.8","2001-08-06","3.352","3.352","3.352","1"
"7","1.8","2001-08-07","3.376","3.376","3.376","1"
"7","1.8","2001-08-08","3.353","3.353","3.353","1"
"7","1.8","2001-08-09","3.368","3.368","3.368","1"
"7","1.8","2001-08-10","3.257","3.257","3.257","1"
"7","1.8","2001-08-11","2.945","2.945","2.945","1"
"7","1.8","2001-08-12","2.667","2.667","2.667","1"
"7","1.8","2001-08-13","2.551","2.551","2.551","1"
"7","1.8","2001-08-14","2.686","2.686","2.686","1"
"7","1.8","2001-08-15","2.987","2.987","2.987","1"
"7","1.8","2001-08-16","3.381","3.381","3.381","1"
"7","1.8","2001-08-17","3.746","3.746","3.746","1"
"7","1.8","2001-08-18","3.923","3.923","3.923","1"
"7","1.8","2001-08-19","3.706","3.706","3.706","1"
"7","1.8","2001-08-20","3.461","3.461","3.461","1"
"7","1.8","2001-08-21","3.478","3.478","3.478","1"
"7","1.8","2001-08-22","3.447","3.447","3.447","1"
"7","1.8","2001-08-23","3.439","3.439","3.439","1"
"7","1.8","2001-08-24","3.565","3.565","3.565","1"
"7","1.8","2001-08-25","3.807","3.807","3.807","1"
"7","1.8","2001-08-26","4.121","4.121","4.121","1"
"7","1.8","2001-08-27","4.47","4.47","4.47","1"
"7","1.8","2001-08-28","4.815","4.815","4.815","1"
"7","1.8","2001-08-29","5.091","5.091","5.091","1"
"7","1.8","2001-08-30","5.286","5.286","5.286","1"
"7","1.8","2001-08-31","5.445","5.445","5.445","1"
"7","1.8","2001-09-01","5.421","5.421","5.421","1"
"7","1.8","2001-09-02","5.094","5.094","5.094","1"
"7","1.8","2001-09-03","4.497","4.497","4.497","1"
"7","1.8","2001-09-04","4.006","4.006","4.006","1"
"7","1.8","2001-09-05","3.772","3.772","3.772","1"
"7","1.8","2001-09-06","3.514","3.514","3.514","1"
"7","1.8","2001-09-07","3.216","3.216","3.216","1"
"7","1.8","2001-09-08","3.017","3.017","3.017","1"
"7","1.8","2001-09-09","2.832","2.832","2.832","1"
"7","1.8","2001-09-10","2.573","2.573","2.573","1"
"7","1.8","2001-09-11","2.32","2.32","2.32","1"
"7","1.8","2001-09-12","2.106","2.106","2.106","1"
"7","1.8","2001-09-13","1.931","1.931","1.931","1"
"7","1.8","2001-09-14","1.839","1.839","1.839","1"
"7","1.8","2001-09-15","1.781","1.781","1.781","1"
"7","1.8","2001-09-16","1.599","1.599","1.599","1"
"7","1.8","2001-09-17","1.395","1.395","1.395","1"
"7","1.8","2001-09-18","1.167","1.167","1.167","1"
"7","1.8","2001-09-19","0.93","0.93","0.93","1"
"7","1.8","2001-09-20","0.753","0.753","0.753","1"
"7","1.8","2001-09-21","0.637","0.637","0.637","1"
"7","1.8","2001-09-22","0.608","0.608","0.608","1"
"7","1.8","2001-09-23","0.643","0.643","0.643","1"
"7","1.8","2001-09-24","0.65","0.65","0.65","1"
"7","1.8","2001-09-25","0.632","0.632","0.632","1"
"7","1.8","2001-09-26","0.64","0.64","0.64","1"
"7","1.8","2001-09-27","0.599","0.599","0.599","1"
"7","1.8","2001-09-28","0.573","0.573","0.573","1"
"7","1.8","2001-09-29","0.597","0.597","0.597","1"
"7","1.8","2001-09-30","0.707","0.707","0.707","1"
"7","1.8","2001-10-01","0.742","0.742","0.742","1"
"7","1.8","2001-10-02","0.751","0.751","0.751","1"
"7","1.8","2001-10-03","0.812","0.812","0.812","1"
"7","1.8","2001-10-04","1.01","1.01","1.01","1"
"7","1.8","2001-10-05","1.296","1.296","1.296","1"
"7","1.8","2001-10-06","1.517","1.517","1.517","1"
"7","1.8","2001-10-07","1.564","1.564","1.564","1"
"7","1.8","2001-10-08","1.627","1.627","1.627","1"
"7","1.8","2001-10-09","1.562","1.562","1.562","1"
"7","1.8","2001-10-10","1.427","1.427","1.427","1"
"7","1.8","2001-10-11","1.308","1.308","1.308","1"
"7","1.8","2001-10-12","1.302","1.302","1.302","1"
"7","1.8","2001-10-13","1.386","1.386","1.386","1"
"7","1.8","2001-10-14","1.6","1.6","1.6","1"
"7","1.8","2001-10-15","1.849","1.849","1.849","1"
"7","1.8","2001-10-16","2.097","2.097","2.097","1"
"7","1.8","2001-10-17","2.27","2.27","2.27","1"
"7","1.8","2001-10-18","2.368","2.368","2.368","1"
"7","1.8","2001-10-19","2.415","2.415","2.415","1"
"7","1.8","2001-10-20","2.385","2.385","2.385","1"
"7","1.8","2001-10-21","2.377","2.377","2.377","1"
"7","1.8","2001-10-22","2.235","2.235","2.235","1"
"7","1.8","2001-10-23","1.931","1.931","1.931","1"
"7","1.8","2001-10-24","1.604","1.604","1.604","1"
"7","1.8","2001-10-25","1.355","1.355","1.355","1"
"7","1.8","2001-10-26","1.185","1.185","1.185","1"
"7","1.8","2001-10-27","1.044","1.044","1.044","1"
"7","1.8","2001-10-28","0.948","0.948","0.948","1"
"7","1.8","2001-10-29","0.904","0.904","0.904","1"
"7","1.8","2001-10-30","0.906","0.906","0.906","1"
"7","1.8","2001-10-31","0.965","0.965","0.965","1"
"7","1.8","2001-11-01","1.085","1.085","1.085","1"
"7","1.8","2001-11-02","1.167","1.167","1.167","1"
"7","1.8","2001-11-03","1.152","1.152","1.152","1"
"7","1.8","2001-11-04","1.102","1.102","1.102","1"
"7","1.8","2001-11-05","1.122","1.122","1.122","1"
"7","1.8","2001-11-06","1.191","1.191","1.191","1"
"7","1.8","2001-11-07","1.117","1.117","1.117","1"
"7","1.8","2001-11-08","0.988","0.988","0.988","1"
"7","1.8","2001-11-09","0.779","0.779","0.779","1"
"7","1.8","2001-11-10","0.531","0.531","0.531","1"
"7","1.8","2001-11-11","0.271","0.271","0.271","1"
"7","1.8","2001-11-12","0.042","0.042","0.042","1"
"7","1.8","2001-11-13","-0.107","-0.107","-0.107","1"
"7","1.8","2001-11-14","-0.207","-0.207","-0.207","1"
"7","1.8","2001-11-15","-0.258","-0.258","-0.258","1"
"7","1.8","2001-11-16","-0.29","-0.29","-0.29","1"
"7","1.8","2001-11-17","-0.32","-0.32","-0.32","1"
"7","1.8","2001-11-18","-0.363","-0.363","-0.363","1"
"7","1.8","2001-11-19","-0.394","-0.394","-0.394","1"
"7","1.8","2001-11-20","-0.423","-0.423","-0.423","1"
"7","1.8","2001-11-21","-0.472","-0.472","-0.472","1"
"7","1.8","2001-11-22","-0.527","-0.527","-0.527","1"
"7","1.8","2001-11-23","-0.573","-0.573","-0.573","1"
"7","1.8","2001-11-24","-0.634","-0.634","-0.634","1"
"7","1.8","2001-11-25","-0.756","-0.756","-0.756","1"
"7","1.8","2001-11-26","-0.974","-0.974","-0.974","1"
"7","1.8","2001-11-27","-1.202","-1.202","-1.202","1"
"7","1.8","2001-11-28","-1.356","-1.356","-1.356","1"
"7","1.8","2001-11-29","-1.455","-1.455","-1.455","1"
"7","1.8","2001-11-30","-1.554","-1.554","-1.554","1"
"7","1.8","2001-12-01","-1.636","-1.636","-1.636","1"
"7","1.8","2001-12-02","-1.652","-1.652","-1.652","1"
"7","1.8","2001-12-03","-1.637","-1.637","-1.637","1"
"7","1.8","2001-12-04","-1.573","-1.573","-1.573","1"
"7","1.8","2001-12-05","-1.532","-1.532","-1.532","1"
"7","1.8","2001-12-06","-1.525","-1.525","-1.525","1"
"7","1.8","2001-12-07","-1.561","-1.561","-1.561","1"
"7","1.8","2001-12-08","-1.607","-1.607","-1.607","1"
"7","1.8","2001-12-09","-1.675","-1.675","-1.675","1"
"7","1.8","2001-12-10","-1.755","-1.755","-1.755","1"
"7","1.8","2001-12-11","-1.86","-1.86","-1.86","1"
"7","1.8","2001-12-12","-1.98","-1.98","-1.98","1"
"7","1.8","2001-12-13","-2.095","-2.095","-2.095","1"
"7","1.8","2001-12-14","-2.179","-2.179","-2.179","1"
"7","1.8","2001-12-15","-2.312","-2.312","-2.312","1"
"7","1.8","2001-12-16","-2.645","-2.645","-2.645","1"
"7","1.8","2001-12-17","-3.055","-3.055","-3.055","1"
"7","1.8","2001-12-18","-3.307","-3.307","-3.307","1"
"7","1.8","2001-12-19","-3.45","-3.45","-3.45","1"
"7","1.8","2001-12-20","-3.517","-3.517","-3.517","1"
"7","1.8","2001-12-21","-3.557","-3.557","-3.557","1"
"7","1.8","2001-12-22","-3.651","-3.651","-3.651","1"
"7","1.8","2001-12-23","-3.835","-3.835","-3.835","1"
"7","1.8","2001-12-24","-4.114","-4.114","-4.114","1"
"7","1.8","2001-12-25","-4.448","-4.448","-4.448","1"
"7","1.8","2001-12-26","-4.744","-4.744","-4.744","1"
"7","1.8","2001-12-27","-4.967","-4.967","-4.967","1"
"7","1.8","2001-12-28","-5.183","-5.183","-5.183","1"
"7","1.8","2001-12-29","-5.397","-5.397","-5.397","1"
"7","1.8","2001-12-30","-5.526","-5.526","-5.526","1"
"7","1.8","2001-12-31","-5.563","-5.563","-5.563","1"
"7","1.8","2002-01-01","-5.566","-5.566","-5.566","1"
"7","1.8","2002-01-02","-5.611","-5.611","-5.611","1"
"7","1.8","2002-01-03","-5.676","-5.676","-5.676","1"
"7","1.8","2002-01-04","-5.719","-5.719","-5.719","1"
"7","1.8","2002-01-05","-5.72","-5.72","-5.72","1"
"7","1.8","2002-01-06","-5.736","-5.736","-5.736","1"
"7","1.8","2002-01-07","-5.736","-5.736","-5.736","1"
"7","1.8","2002-01-08","-5.725","-5.725","-5.725","1"
"7","1.8","2002-01-09","-5.708","-5.708","-5.708","1"
"7","1.8","2002-01-10","-5.723","-5.723","-5.723","1"
"7","1.8","2002-01-11","-5.725","-5.725","-5.725","1"
"7","1.8","2002-01-12","-5.702","-5.702","-5.702","1"
"7","1.8","2002-01-13","-5.674","-5.674","-5.674","1"
"7","1.8","2002-01-14","-5.674","-5.674","-5.674","1"
"7","1.8","2002-01-15","-5.703","-5.703","-5.703","1"
"7","1.8","2002-01-16","-5.747","-5.747","-5.747","1"
"7","1.8","2002-01-17","-5.792","-5.792","-5.792","1"
"7","1.8","2002-01-18","-5.834","-5.834","-5.834","1"
"7","1.8","2002-01-19","-5.865","-5.865","-5.865","1"
"7","1.8","2002-01-20","-5.871","-5.871","-5.871","1"
"7","1.8","2002-01-21","-5.904","-5.904","-5.904","1"
"7","1.8","2002-01-22","-5.918","-5.918","-5.918","1"
"7","1.8","2002-01-23","-5.888","-5.888","-5.888","1"
"7","1.8","2002-01-24","-5.839","-5.839","-5.839","1"
"7","1.8","2002-01-25","-5.814","-5.814","-5.814","1"
"7","1.8","2002-01-26","-5.8","-5.8","-5.8","1"
"7","1.8","2002-01-27","-5.772","-5.772","-5.772","1"
"7","1.8","2002-01-28","-5.719","-5.719","-5.719","1"
"7","1.8","2002-01-29","-5.658","-5.658","-5.658","1"
"7","1.8","2002-01-30","-5.588","-5.588","-5.588","1"
"7","1.8","2002-01-31","-5.532","-5.532","-5.532","1"
"7","1.8","2002-02-01","-5.463","-5.463","-5.463","1"
"7","1.8","2002-02-02","-5.425","-5.425","-5.425","1"
"7","1.8","2002-02-03","-5.422","-5.422","-5.422","1"
"7","1.8","2002-02-04","-5.392","-5.392","-5.392","1"
"7","1.8","2002-02-05","-5.325","-5.325","-5.325","1"
"7","1.8","2002-02-06","-5.285","-5.285","-5.285","1"
"7","1.8","2002-02-07","-5.255","-5.255","-5.255","1"
"7","1.8","2002-02-08","-5.265","-5.265","-5.265","1"
"7","1.8","2002-02-09","-5.263","-5.263","-5.263","1"
"7","1.8","2002-02-10","-5.251","-5.251","-5.251","1"
"7","1.8","2002-02-11","-5.232","-5.232","-5.232","1"
"7","1.8","2002-02-12","-5.219","-5.219","-5.219","1"
"7","1.8","2002-02-13","-5.22","-5.22","-5.22","1"
"7","1.8","2002-02-14","-5.216","-5.216","-5.216","1"
"7","1.8","2002-02-15","-5.213","-5.213","-5.213","1"
"7","1.8","2002-02-16","-5.21","-5.21","-5.21","1"
"7","1.8","2002-02-17","-5.216","-5.216","-5.216","1"
"7","1.8","2002-02-18","-5.224","-5.224","-5.224","1"
"7","1.8","2002-02-19","-5.238","-5.238","-5.238","1"
"7","1.8","2002-02-20","-5.254","-5.254","-5.254","1"
"7","1.8","2002-02-21","-5.277","-5.277","-5.277","1"
"7","1.8","2002-02-22","-5.309","-5.309","-5.309","1"
"7","1.8","2002-02-23","-5.336","-5.336","-5.336","1"
"7","1.8","2002-02-24","-5.364","-5.364","-5.364","1"
"7","1.8","2002-02-25","-5.375","-5.375","-5.375","1"
"7","1.8","2002-02-26","-5.403","-5.403","-5.403","1"
"7","1.8","2002-02-27","-5.416","-5.416","-5.416","1"
"7","1.8","2002-02-28","-5.425","-5.425","-5.425","1"
"7","1.8","2002-03-01","-5.42","-5.42","-5.42","1"
"7","1.8","2002-03-02","-5.403","-5.403","-5.403","1"
"7","1.8","2002-03-03","-5.403","-5.403","-5.403","1"
"7","1.8","2002-03-04","-5.397","-5.397","-5.397","1"
"7","1.8","2002-03-05","-5.376","-5.376","-5.376","1"
"7","1.8","2002-03-06","-5.361","-5.361","-5.361","1"
"7","1.8","2002-03-07","-5.34","-5.34","-5.34","1"
"7","1.8","2002-03-08","-5.329","-5.329","-5.329","1"
"7","1.8","2002-03-09","-5.304","-5.304","-5.304","1"
"7","1.8","2002-03-10","-5.282","-5.282","-5.282","1"
"7","1.8","2002-03-11","-5.265","-5.265","-5.265","1"
"7","1.8","2002-03-12","-5.249","-5.249","-5.249","1"
"7","1.8","2002-03-13","-5.24","-5.24","-5.24","1"
"7","1.8","2002-03-14","-5.227","-5.227","-5.227","1"
"7","1.8","2002-03-15","-5.221","-5.221","-5.221","1"
"7","1.8","2002-03-16","-5.221","-5.221","-5.221","1"
"7","1.8","2002-03-17","-5.216","-5.216","-5.216","1"
"7","1.8","2002-03-18","-5.222","-5.222","-5.222","1"
"7","1.8","2002-03-19","-5.219","-5.219","-5.219","1"
"7","1.8","2002-03-20","-5.21","-5.21","-5.21","1"
"7","1.8","2002-03-21","-5.21","-5.21","-5.21","1"
"7","1.8","2002-03-22","-5.207","-5.207","-5.207","1"
"7","1.8","2002-03-23","-5.191","-5.191","-5.191","1"
"7","1.8","2002-03-24","-5.189","-5.189","-5.189","1"
"7","1.8","2002-03-25","-5.171","-5.171","-5.171","1"
"7","1.8","2002-03-26","-5.169","-5.169","-5.169","1"
"7","1.8","2002-03-27","-5.172","-5.172","-5.172","1"
"7","1.8","2002-03-28","-5.172","-5.172","-5.172","1"
"7","1.8","2002-03-29","-5.189","-5.189","-5.189","1"
"7","1.8","2002-03-30","-5.199","-5.199","-5.199","1"
"7","1.8","2002-03-31","-5.222","-5.222","-5.222","1"
"7","1.8","2002-04-01","-5.237","-5.237","-5.237","1"
"7","1.8","2002-04-02","-5.257","-5.257","-5.257","1"
"7","1.8","2002-04-03","-5.266","-5.266","-5.266","1"
"7","1.8","2002-04-04","-5.302","-5.302","-5.302","1"
"7","1.8","2002-04-05","-5.298","-5.298","-5.298","1"
"7","1.8","2002-04-06","-5.32","-5.32","-5.32","1"
"7","1.8","2002-04-07","-5.311","-5.311","-5.311","1"
"7","1.8","2002-04-08","-5.298","-5.298","-5.298","1"
"7","1.8","2002-04-09","-5.287","-5.287","-5.287","1"
"7","1.8","2002-04-10","-5.279","-5.279","-5.279","1"
"7","1.8","2002-04-11","-5.254","-5.254","-5.254","1"
"7","1.8","2002-04-12","-5.216","-5.216","-5.216","1"
"7","1.8","2002-04-13","-5.186","-5.186","-5.186","1"
"7","1.8","2002-04-14","-5.172","-5.172","-5.172","1"
"7","1.8","2002-04-15","-5.144","-5.144","-5.144","1"
"7","1.8","2002-04-16","-5.115","-5.115","-5.115","1"
"7","1.8","2002-04-17","-5.077","-5.077","-5.077","1"
"7","1.8","2002-04-18","-5.047","-5.047","-5.047","1"
"7","1.8","2002-04-19","-5.02","-5.02","-5.02","1"
"7","1.8","2002-04-20","-4.97","-4.97","-4.97","1"
"7","1.8","2002-04-21","-4.905","-4.905","-4.905","1"
"7","1.8","2002-04-22","-4.857","-4.857","-4.857","1"
"7","1.8","2002-04-23","-4.8","-4.8","-4.8","1"
"7","1.8","2002-04-24","-4.738","-4.738","-4.738","1"
"7","1.8","2002-04-25","-4.681","-4.681","-4.681","1"
"7","1.8","2002-04-26","-4.623","-4.623","-4.623","1"
"7","1.8","2002-04-27","-4.533","-4.533","-4.533","1"
"7","1.8","2002-04-28","-4.429","-4.429","-4.429","1"
"7","1.8","2002-04-29","-4.324","-4.324","-4.324","1"
"7","1.8","2002-04-30","-4.25","-4.25","-4.25","1"
"7","1.8","2002-05-01","-4.195","-4.195","-4.195","1"
"7","1.8","2002-05-02","-4.153","-4.153","-4.153","1"
"7","1.8","2002-05-03","-4.079","-4.079","-4.079","1"
"7","1.8","2002-05-04","-4.012","-4.012","-4.012","1"
"7","1.8","2002-05-05","-3.95","-3.95","-3.95","1"
"7","1.8","2002-05-06","-3.929","-3.929","-3.929","1"
"7","1.8","2002-05-07","-3.919","-3.919","-3.919","1"
"7","1.8","2002-05-08","-3.906","-3.906","-3.906","1"
"7","1.8","2002-05-09","-3.891","-3.891","-3.891","1"
"7","1.8","2002-05-10","-3.873","-3.873","-3.873","1"
"7","1.8","2002-05-11","-3.865","-3.865","-3.865","1"
"7","1.8","2002-05-12","-3.857","-3.857","-3.857","1"
"7","1.8","2002-05-13","-3.836","-3.836","-3.836","1"
"7","1.8","2002-05-14","-3.808","-3.808","-3.808","1"
"7","1.8","2002-05-15","-3.754","-3.754","-3.754","1"
"7","1.8","2002-05-16","-3.684","-3.684","-3.684","1"
"7","1.8","2002-05-17","-3.612","-3.612","-3.612","1"
"7","1.8","2002-05-18","-3.461","-3.461","-3.461","1"
"7","1.8","2002-05-19","-3.357","-3.357","-3.357","1"
"7","1.8","2002-05-20","-3.194","-3.194","-3.194","1"
"7","1.8","2002-05-21","-3.05","-3.05","-3.05","1"
"7","1.8","2002-05-22","-2.913","-2.913","-2.913","1"
"7","1.8","2002-05-23","-2.765","-2.765","-2.765","1"
"7","1.8","2002-05-24","-2.638","-2.638","-2.638","1"
"7","1.8","2002-05-25","-2.526","-2.526","-2.526","1"
"7","1.8","2002-05-26","-2.439","-2.439","-2.439","1"
"7","1.8","2002-05-27","-2.369","-2.369","-2.369","1"
"7","1.8","2002-05-28","-2.301","-2.301","-2.301","1"
"7","1.8","2002-05-29","-2.245","-2.245","-2.245","1"
"7","1.8","2002-05-30","-2.203","-2.203","-2.203","1"
"7","1.8","2002-05-31","-2.168","-2.168","-2.168","1"
"7","1.8","2002-06-01","-2.132","-2.132","-2.132","1"
"7","1.8","2002-06-02","-2.096","-2.096","-2.096","1"
"7","1.8","2002-06-03","-1.654","-1.654","-1.654","1"
"7","1.8","2002-06-04","-1.951","-1.951","-1.951","1"
"7","1.8","2002-06-05","-1.928","-1.928","-1.928","1"
"7","1.8","2002-06-06","-1.894","-1.894","-1.894","1"
"7","1.8","2002-06-07","-1.845","-1.845","-1.845","1"
"7","1.8","2002-06-08","-1.817","-1.817","-1.817","1"
"7","1.8","2002-06-09","-1.777","-1.777","-1.777","1"
"7","1.8","2002-06-10","-1.75","-1.75","-1.75","1"
"7","1.8","2002-06-11","-1.725","-1.725","-1.725","1"
"7","1.8","2002-07-02","-0.241","-0.241","-0.241","1"
"7","1.8","2002-07-03","-0.142","-0.142","-0.142","1"
"7","1.8","2002-07-04","-0.082","-0.082","-0.082","1"
"7","1.8","2002-07-05","-0.013","-0.013","-0.013","1"
"7","1.8","2002-07-06","0.046","0.046","0.046","1"
"7","1.8","2002-07-07","0.133","0.133","0.133","1"
"7","1.8","2002-07-08","0.172","0.172","0.172","1"
"7","1.8","2002-07-09","0.234","0.234","0.234","1"
"7","1.8","2002-07-10","0.383","0.383","0.383","1"
"7","1.8","2002-07-11","0.529","0.529","0.529","1"
"7","1.8","2002-07-12","0.577","0.577","0.577","1"
"7","1.8","2002-07-13","0.647","0.647","0.647","1"
"7","1.8","2002-07-14","0.825","0.825","0.825","1"
"7","1.8","2002-07-15","0.933","0.933","0.933","1"
"7","1.8","2002-07-16","0.858","0.858","0.858","1"
"7","1.8","2002-07-17","0.681","0.681","0.681","1"
"7","1.8","2002-07-18","0.533","0.533","0.533","1"
"7","1.8","2002-07-19","0.443","0.443","0.443","1"
"7","1.8","2002-07-20","0.428","0.428","0.428","1"
"7","1.8","2002-07-21","0.499","0.499","0.499","1"
"7","1.8","2002-07-22","0.629","0.629","0.629","1"
"7","1.8","2002-07-23","0.717","0.717","0.717","1"
"7","1.8","2002-07-24","0.778","0.778","0.778","1"
"7","1.8","2002-07-25","0.931","0.931","0.931","1"
"7","1.8","2002-07-26","1.119","1.119","1.119","1"
"7","1.8","2002-07-27","1.26","1.26","1.26","1"
"7","1.8","2002-07-28","1.32","1.32","1.32","1"
"7","1.8","2002-07-29","1.399","1.399","1.399","1"
"7","1.8","2002-07-30","1.597","1.597","1.597","1"
"7","1.8","2002-07-31","1.876","1.876","1.876","1"
"7","1.8","2002-08-01","2.15","2.15","2.15","1"
"7","1.8","2002-08-02","2.263","2.263","2.263","1"
"7","1.8","2002-08-03","2.241","2.241","2.241","1"
"7","1.8","2002-08-04","2.166","2.166","2.166","1"
"7","1.8","2002-08-05","2.131","2.131","2.131","1"
"7","1.8","2002-08-06","2.034","2.034","2.034","1"
"7","1.8","2002-08-07","1.874","1.874","1.874","1"
"7","1.8","2002-08-08","1.715","1.715","1.715","1"
"7","1.8","2002-08-09","1.548","1.548","1.548","1"
"7","1.8","2002-08-10","1.486","1.486","1.486","1"
"7","1.8","2002-08-11","1.461","1.461","1.461","1"
"7","1.8","2002-08-12","1.351","1.351","1.351","1"
"7","1.8","2002-08-13","1.146","1.146","1.146","1"
"7","1.8","2002-08-14","0.929","0.929","0.929","1"
"7","1.8","2002-08-15","0.74","0.74","0.74","1"
"7","1.8","2002-08-16","0.618","0.618","0.618","1"
"7","1.8","2002-08-17","0.601","0.601","0.601","1"
"7","1.8","2002-08-18","0.664","0.664","0.664","1"
"7","1.8","2002-08-19","0.83","0.83","0.83","1"
"7","1.8","2002-08-20","1.064","1.064","1.064","1"
"7","1.8","2002-08-21","1.32","1.32","1.32","1"
"7","1.8","2002-08-22","1.588","1.588","1.588","1"
"7","1.8","2002-08-23","1.776","1.776","1.776","1"
"7","1.8","2002-08-24","1.907","1.907","1.907","1"
"7","1.8","2002-08-25","2.009","2.009","2.009","1"
"7","1.8","2002-08-26","2.034","2.034","2.034","1"
"7","1.8","2002-08-28","1.947","1.947","1.947","1"
"7","1.8","2002-08-29","1.828","1.828","1.828","1"
"7","1.8","2002-08-30","1.76","1.76","1.76","1"
"7","1.8","2002-08-31","1.759","1.759","1.759","1"
"7","1.8","2002-09-01","1.826","1.826","1.826","1"
"7","1.8","2002-09-02","1.926","1.926","1.926","1"
"7","1.8","2002-09-03","1.967","1.967","1.967","1"
"7","1.8","2002-09-04","1.924","1.924","1.924","1"
"7","1.8","2002-09-05","1.785","1.785","1.785","1"
"7","1.8","2002-09-06","1.639","1.639","1.639","1"
"7","1.8","2002-09-07","1.512","1.512","1.512","1"
"7","1.8","2002-09-08","1.425","1.425","1.425","1"
"7","1.8","2002-09-09","1.399","1.399","1.399","1"
"7","1.8","2002-09-10","1.479","1.479","1.479","1"
"7","1.8","2002-09-11","1.517","1.517","1.517","1"
"7","1.8","2002-09-12","1.479","1.479","1.479","1"
"7","1.8","2002-09-13","1.462","1.462","1.462","1"
"7","1.8","2002-09-14","1.41","1.41","1.41","1"
"7","1.8","2002-09-15","1.37","1.37","1.37","1"
"7","1.8","2002-09-16","1.419","1.419","1.419","1"
"7","1.8","2002-09-17","1.53","1.53","1.53","1"
"7","1.8","2002-09-18","1.672","1.672","1.672","1"
"7","1.8","2002-09-19","1.843","1.843","1.843","1"
"7","1.8","2002-09-20","2.034","2.034","2.034","1"
"7","1.8","2002-09-21","2.148","2.148","2.148","1"
"7","1.8","2002-09-22","2.157","2.157","2.157","1"
"7","1.8","2002-09-23","2.088","2.088","2.088","1"
"7","1.8","2002-09-24","1.965","1.965","1.965","1"
"7","1.8","2002-09-25","1.757","1.757","1.757","1"
"7","1.8","2002-09-26","1.485","1.485","1.485","1"
"7","1.8","2002-09-27","1.215","1.215","1.215","1"
"7","1.8","2002-09-28","0.983","0.983","0.983","1"
"7","1.8","2002-09-29","0.819","0.819","0.819","1"
"7","1.8","2002-09-30","0.702","0.702","0.702","1"
"7","1.8","2002-10-01","0.656","0.656","0.656","1"
"7","1.8","2002-10-02","0.647","0.647","0.647","1"
"7","1.8","2002-10-03","0.67","0.67","0.67","1"
"7","1.8","2002-10-04","0.726","0.726","0.726","1"
"7","1.8","2002-10-05","0.797","0.797","0.797","1"
"7","1.8","2002-10-06","0.833","0.833","0.833","1"
"7","1.8","2002-10-07","0.83","0.83","0.83","1"
"7","1.8","2002-10-08","0.798","0.798","0.798","1"
"7","1.8","2002-10-09","0.705","0.705","0.705","1"
"7","1.8","2002-10-10","0.618","0.618","0.618","1"
"7","1.8","2002-10-11","0.548","0.548","0.548","1"
"7","1.8","2002-10-12","0.452","0.452","0.452","1"
"7","1.8","2002-10-13","0.346","0.346","0.346","1"
"7","1.8","2002-10-14","0.267","0.267","0.267","1"
"7","1.8","2002-10-15","0.204","0.204","0.204","1"
"7","1.8","2002-10-16","0.158","0.158","0.158","1"
"7","1.8","2002-10-17","0.142","0.142","0.142","1"
"7","1.8","2002-10-18","0.141","0.141","0.141","1"
"7","1.8","2002-10-19","0.138","0.138","0.138","1"
"7","1.8","2002-10-20","0.112","0.112","0.112","1"
"7","1.8","2002-10-21","0.067","0.067","0.067","1"
"7","1.8","2002-10-22","0.017","0.017","0.017","1"
"7","1.8","2002-10-23","-0.007","-0.007","-0.007","1"
"7","1.8","2002-10-24","-0.035","-0.035","-0.035","1"
"7","1.8","2002-10-25","-0.04","-0.04","-0.04","1"
"7","1.8","2002-10-26","-0.052","-0.052","-0.052","1"
"7","1.8","2002-10-27","-0.06","-0.06","-0.06","1"
"7","1.8","2002-10-28","-0.067","-0.067","-0.067","1"
"7","1.8","2002-10-29","-0.073","-0.073","-0.073","1"
"7","1.8","2002-10-30","-0.082","-0.082","-0.082","1"
"7","1.8","2002-10-31","-0.079","-0.079","-0.079","1"
"7","1.8","2002-11-01","-0.076","-0.076","-0.076","1"
"7","1.8","2002-11-02","-0.082","-0.082","-0.082","1"
"7","1.8","2002-11-03","-0.073","-0.073","-0.073","1"
"7","1.8","2002-11-04","-0.073","-0.073","-0.073","1"
"7","1.8","2002-11-05","-0.077","-0.077","-0.077","1"
"7","1.8","2002-11-06","-0.079","-0.079","-0.079","1"
"7","1.8","2002-11-07","-0.086","-0.086","-0.086","1"
"7","1.8","2002-11-08","-0.098","-0.098","-0.098","1"
"7","1.8","2002-11-09","-0.1","-0.1","-0.1","1"
"7","1.8","2002-11-10","-0.103","-0.103","-0.103","1"
"7","1.8","2002-11-11","-0.111","-0.111","-0.111","1"
"7","1.8","2002-11-12","-0.125","-0.125","-0.125","1"
"7","1.8","2002-11-13","-0.134","-0.134","-0.134","1"
"7","1.8","2002-11-14","-0.139","-0.139","-0.139","1"
"7","1.8","2002-11-15","-0.151","-0.151","-0.151","1"
"7","1.8","2002-11-16","-0.16","-0.16","-0.16","1"
"7","1.8","2002-11-17","-0.172","-0.172","-0.172","1"
"7","1.8","2002-11-18","-0.193","-0.193","-0.193","1"
"7","1.8","2002-11-19","-0.217","-0.217","-0.217","1"
"7","1.8","2002-11-20","-0.252","-0.252","-0.252","1"
"7","1.8","2002-11-21","-0.283","-0.283","-0.283","1"
"7","1.8","2002-11-22","-0.325","-0.325","-0.325","1"
"7","1.8","2002-11-23","-0.359","-0.359","-0.359","1"
"7","1.8","2002-11-24","-0.401","-0.401","-0.401","1"
"7","1.8","2002-11-25","-0.456","-0.456","-0.456","1"
"7","1.8","2002-11-26","-0.513","-0.513","-0.513","1"
"7","1.8","2002-11-27","-0.568","-0.568","-0.568","1"
"7","1.8","2002-11-28","-0.626","-0.626","-0.626","1"
"7","1.8","2002-11-29","-0.682","-0.682","-0.682","1"
"7","1.8","2002-11-30","-0.743","-0.743","-0.743","1"
"7","1.8","2002-12-01","-0.794","-0.794","-0.794","1"
"7","1.8","2002-12-02","-0.823","-0.823","-0.823","1"
"7","1.8","2002-12-03","-0.864","-0.864","-0.864","1"
"7","1.8","2002-12-04","-0.901","-0.901","-0.901","1"
"7","1.8","2002-12-05","-0.925","-0.925","-0.925","1"
"7","1.8","2002-12-06","-0.949","-0.949","-0.949","1"
"7","1.8","2002-12-07","-0.974","-0.974","-0.974","1"
"7","1.8","2002-12-08","-1.021","-1.021","-1.021","1"
"7","1.8","2002-12-09","-1.096","-1.096","-1.096","1"
"7","1.8","2002-12-10","-1.209","-1.209","-1.209","1"
"7","1.8","2002-12-11","-1.354","-1.354","-1.354","1"
"7","1.8","2002-12-12","-1.537","-1.537","-1.537","1"
"7","1.8","2002-12-13","-1.706","-1.706","-1.706","1"
"7","1.8","2002-12-14","-1.869","-1.869","-1.869","1"
"7","1.8","2002-12-15","-2.002","-2.002","-2.002","1"
"7","1.8","2002-12-16","-2.12","-2.12","-2.12","1"
"7","1.8","2002-12-17","-2.213","-2.213","-2.213","1"
"7","1.8","2002-12-18","-2.291","-2.291","-2.291","1"
"7","1.8","2002-12-19","-2.371","-2.371","-2.371","1"
"7","1.8","2002-12-20","-2.412","-2.412","-2.412","1"
"7","1.8","2002-12-21","-2.461","-2.461","-2.461","1"
"7","1.8","2002-12-22","-2.516","-2.516","-2.516","1"
"7","1.8","2002-12-23","-2.552","-2.552","-2.552","1"
"7","1.8","2002-12-24","-2.595","-2.595","-2.595","1"
"7","1.8","2002-12-25","-2.616","-2.616","-2.616","1"
"7","1.8","2002-12-26","-2.64","-2.64","-2.64","1"
"7","1.8","2002-12-27","-2.658","-2.658","-2.658","1"
"7","1.8","2002-12-28","-2.694","-2.694","-2.694","1"
"7","1.8","2002-12-29","-2.732","-2.732","-2.732","1"
"7","1.8","2002-12-30","-2.785","-2.785","-2.785","1"
"7","1.8","2002-12-31","-2.844","-2.844","-2.844","1"
"7","1.8","2003-01-01","-2.903","-2.903","-2.903","1"
"7","1.8","2003-01-02","-2.956","-2.956","-2.956","1"
"7","1.8","2003-01-03","-2.991","-2.991","-2.991","1"
"7","1.8","2003-01-04","-3.008","-3.008","-3.008","1"
"7","1.8","2003-01-05","-3.073","-3.073","-3.073","1"
"7","1.8","2003-01-06","-3.159","-3.159","-3.159","1"
"7","1.8","2003-01-07","-3.25","-3.25","-3.25","1"
"7","1.8","2003-01-08","-3.372","-3.372","-3.372","1"
"7","1.8","2003-01-09","-3.518","-3.518","-3.518","1"
"7","1.8","2003-01-10","-3.681","-3.681","-3.681","1"
"7","1.8","2003-01-11","-3.844","-3.844","-3.844","1"
"7","1.8","2003-01-12","-4.003","-4.003","-4.003","1"
"7","1.8","2003-01-13","-4.154","-4.154","-4.154","1"
"7","1.8","2003-01-14","-4.295","-4.295","-4.295","1"
"7","1.8","2003-01-15","-4.438","-4.438","-4.438","1"
"7","1.8","2003-01-16","-4.529","-4.529","-4.529","1"
"7","1.8","2003-01-17","-4.55","-4.55","-4.55","1"
"7","1.8","2003-01-18","-4.572","-4.572","-4.572","1"
"7","1.8","2003-01-19","-4.603","-4.603","-4.603","1"
"7","1.8","2003-01-20","-4.663","-4.663","-4.663","1"
"7","1.8","2003-01-21","-4.695","-4.695","-4.695","1"
"7","1.8","2003-01-22","-4.695","-4.695","-4.695","1"
"7","1.8","2003-01-23","-4.716","-4.716","-4.716","1"
"7","1.8","2003-01-24","-4.749","-4.749","-4.749","1"
"7","1.8","2003-01-25","-4.78","-4.78","-4.78","1"
"7","1.8","2003-01-26","-4.829","-4.829","-4.829","1"
"7","1.8","2003-01-27","-4.867","-4.867","-4.867","1"
"7","1.8","2003-01-28","-4.932","-4.932","-4.932","1"
"7","1.8","2003-01-29","-4.96","-4.96","-4.96","1"
"7","1.8","2003-01-30","-4.98","-4.98","-4.98","1"
"7","1.8","2003-01-31","-5.07","-5.07","-5.07","1"
"7","1.8","2003-02-01","-5.19","-5.19","-5.19","1"
"7","1.8","2003-02-02","-5.324","-5.324","-5.324","1"
"7","1.8","2003-02-03","-5.444","-5.444","-5.444","1"
"7","1.8","2003-02-04","-5.528","-5.528","-5.528","1"
"7","1.8","2003-02-05","-5.613","-5.613","-5.613","1"
"7","1.8","2003-02-06","-5.677","-5.677","-5.677","1"
"7","1.8","2003-02-07","-5.727","-5.727","-5.727","1"
"7","1.8","2003-02-08","-5.768","-5.768","-5.768","1"
"7","1.8","2003-02-09","-5.797","-5.797","-5.797","1"
"7","1.8","2003-02-10","-5.813","-5.813","-5.813","1"
"7","1.8","2003-02-11","-5.811","-5.811","-5.811","1"
"7","1.8","2003-02-12","-5.803","-5.803","-5.803","1"
"7","1.8","2003-02-13","-5.8","-5.8","-5.8","1"
"7","1.8","2003-02-14","-5.797","-5.797","-5.797","1"
"7","1.8","2003-02-15","-5.819","-5.819","-5.819","1"
"7","1.8","2003-02-16","-5.838","-5.838","-5.838","1"
"7","1.8","2003-02-17","-5.878","-5.878","-5.878","1"
"7","1.8","2003-02-18","-5.91","-5.91","-5.91","1"
"7","1.8","2003-02-19","-5.948","-5.948","-5.948","1"
"7","1.8","2003-02-20","-6.027","-6.027","-6.027","1"
"7","1.8","2003-02-21","-6.095","-6.095","-6.095","1"
"7","1.8","2003-02-22","-6.14","-6.14","-6.14","1"
"7","1.8","2003-02-23","-6.161","-6.161","-6.161","1"
"7","1.8","2003-02-24","-6.161","-6.161","-6.161","1"
"7","1.8","2003-02-25","-6.175","-6.175","-6.175","1"
"7","1.8","2003-02-26","-6.169","-6.169","-6.169","1"
"7","1.8","2003-02-27","-6.169","-6.169","-6.169","1"
"7","1.8","2003-02-28","-6.134","-6.134","-6.134","1"
"7","1.8","2003-03-01","-6.09","-6.09","-6.09","1"
"7","1.8","2003-03-02","-6.038","-6.038","-6.038","1"
"7","1.8","2003-03-03","-5.972","-5.972","-5.972","1"
"7","1.8","2003-03-04","-5.912","-5.912","-5.912","1"
"7","1.8","2003-03-05","-5.879","-5.879","-5.879","1"
"7","1.8","2003-03-06","-5.847","-5.847","-5.847","1"
"7","1.8","2003-03-07","-5.818","-5.818","-5.818","1"
"7","1.8","2003-03-08","-5.78","-5.78","-5.78","1"
"7","1.8","2003-03-09","-5.74","-5.74","-5.74","1"
"7","1.8","2003-03-10","-5.712","-5.712","-5.712","1"
"7","1.8","2003-03-11","-5.682","-5.682","-5.682","1"
"7","1.8","2003-03-12","-5.64","-5.64","-5.64","1"
"7","1.8","2003-03-13","-5.581","-5.581","-5.581","1"
"7","1.8","2003-03-14","-5.518","-5.518","-5.518","1"
"7","1.8","2003-03-15","-5.479","-5.479","-5.479","1"
"7","1.8","2003-03-16","-5.435","-5.435","-5.435","1"
"7","1.8","2003-03-17","-5.429","-5.429","-5.429","1"
"7","1.8","2003-03-18","-5.457","-5.457","-5.457","1"
"7","1.8","2003-03-19","-5.488","-5.488","-5.488","1"
"7","1.8","2003-03-20","-5.496","-5.496","-5.496","1"
"7","1.8","2003-03-21","-5.496","-5.496","-5.496","1"
"7","1.8","2003-03-22","-5.457","-5.457","-5.457","1"
"7","1.8","2003-03-23","-5.418","-5.418","-5.418","1"
"7","1.8","2003-03-24","-5.38","-5.38","-5.38","1"
"7","1.8","2003-03-25","-5.346","-5.346","-5.346","1"
"7","1.8","2003-03-26","-5.275","-5.275","-5.275","1"
"7","1.8","2003-03-27","-5.176","-5.176","-5.176","1"
"7","1.8","2003-03-28","-5.054","-5.054","-5.054","1"
"7","1.8","2003-03-29","-4.934","-4.934","-4.934","1"
"7","1.8","2003-03-30","-4.815","-4.815","-4.815","1"
"7","1.8","2003-03-31","-4.674","-4.674","-4.674","1"
"7","1.8","2003-04-01","-4.503","-4.503","-4.503","1"
"7","1.8","2003-04-02","-4.343","-4.343","-4.343","1"
"7","1.8","2003-04-03","-4.225","-4.225","-4.225","1"
"7","1.8","2003-04-04","-4.135","-4.135","-4.135","1"
"7","1.8","2003-04-05","-4.11","-4.11","-4.11","1"
"7","1.8","2003-04-06","-4.122","-4.122","-4.122","1"
"7","1.8","2003-04-07","-4.132","-4.132","-4.132","1"
"7","1.8","2003-04-08","-4.152","-4.152","-4.152","1"
"7","1.8","2003-04-09","-4.181","-4.181","-4.181","1"
"7","1.8","2003-04-10","-4.263","-4.263","-4.263","1"
"7","1.8","2003-04-11","-4.353","-4.353","-4.353","1"
"7","1.8","2003-04-12","-4.433","-4.433","-4.433","1"
"7","1.8","2003-04-13","-4.504","-4.504","-4.504","1"
"7","1.8","2003-04-14","-4.555","-4.555","-4.555","1"
"7","1.8","2003-04-15","-4.585","-4.585","-4.585","1"
"7","1.8","2003-04-16","-4.526","-4.526","-4.526","1"
"7","1.8","2003-04-17","-4.396","-4.396","-4.396","1"
"7","1.8","2003-04-18","-4.251","-4.251","-4.251","1"
"7","1.8","2003-04-19","-4.109","-4.109","-4.109","1"
"7","1.8","2003-04-20","-3.902","-3.902","-3.902","1"
"7","1.8","2003-04-21","-3.717","-3.717","-3.717","1"
"7","1.8","2003-04-22","-3.552","-3.552","-3.552","1"
"7","1.8","2003-04-23","-3.45","-3.45","-3.45","1"
"7","1.8","2003-04-24","-3.342","-3.342","-3.342","1"
"7","1.8","2003-04-25","-3.209","-3.209","-3.209","1"
"7","1.8","2003-04-26","-3.068","-3.068","-3.068","1"
"7","1.8","2003-04-27","-2.917","-2.917","-2.917","1"
"7","1.8","2003-04-28","-2.77","-2.77","-2.77","1"
"7","1.8","2003-04-29","-2.653","-2.653","-2.653","1"
"7","1.8","2003-04-30","-2.558","-2.558","-2.558","1"
"7","1.8","2003-05-01","-2.455","-2.455","-2.455","1"
"7","1.8","2003-05-02","-2.365","-2.365","-2.365","1"
"7","1.8","2003-05-03","-2.29","-2.29","-2.29","1"
"7","1.8","2003-05-04","-2.219","-2.219","-2.219","1"
"7","1.8","2003-05-05","-2.159","-2.159","-2.159","1"
"7","1.8","2003-05-06","-2.072","-2.072","-2.072","1"
"7","1.8","2003-05-07","-1.979","-1.979","-1.979","1"
"7","1.8","2003-05-08","-1.854","-1.854","-1.854","1"
"7","1.8","2003-05-09","-1.71","-1.71","-1.71","1"
"7","1.8","2003-05-10","-1.594","-1.594","-1.594","1"
"7","1.8","2003-05-11","-1.472","-1.472","-1.472","1"
"7","1.8","2003-05-12","-1.398","-1.398","-1.398","1"
"7","1.8","2003-05-13","-1.322","-1.322","-1.322","1"
"7","1.8","2003-05-14","-1.21","-1.21","-1.21","1"
"7","1.8","2003-05-15","-1.108","-1.108","-1.108","1"
"7","1.8","2003-05-16","-1.023","-1.023","-1.023","1"
"7","1.8","2003-05-17","-0.936","-0.936","-0.936","1"
"7","1.8","2003-05-18","-0.859","-0.859","-0.859","1"
"7","1.8","2003-05-19","-0.802","-0.802","-0.802","1"
"7","1.8","2003-05-20","-0.744","-0.744","-0.744","1"
"7","1.8","2003-05-21","-0.681","-0.681","-0.681","1"
"7","1.8","2003-05-22","-0.632","-0.632","-0.632","1"
"7","1.8","2003-05-23","-0.604","-0.604","-0.604","1"
"7","1.8","2003-05-24","-0.579","-0.579","-0.579","1"
"7","1.8","2003-05-25","-0.564","-0.564","-0.564","1"
"7","1.8","2003-05-26","-0.534","-0.534","-0.534","1"
"7","1.8","2003-05-27","-0.506","-0.506","-0.506","1"
"7","1.8","2003-05-28","-0.491","-0.491","-0.491","1"
"7","1.8","2003-05-29","-0.472","-0.472","-0.472","1"
"7","1.8","2003-05-30","-0.452","-0.452","-0.452","1"
"7","1.8","2003-05-31","-0.431","-0.431","-0.431","1"
"7","1.8","2003-06-01","-0.394","-0.394","-0.394","1"
"7","1.8","2003-06-02","-0.327","-0.327","-0.327","1"
"7","1.8","2003-06-03","-0.249","-0.249","-0.249","1"
"7","1.8","2003-06-04","-0.15","-0.15","-0.15","1"
"7","1.8","2003-06-05","-0.025","-0.025","-0.025","1"
"7","1.8","2003-06-06","0.092","0.092","0.092","1"
"7","1.8","2003-06-07","0.246","0.246","0.246","1"
"7","1.8","2003-06-08","0.447","0.447","0.447","1"
"7","1.8","2003-06-09","0.683","0.683","0.683","1"
"7","1.8","2003-06-10","0.917","0.917","0.917","1"
"7","1.8","2003-06-11","1.116","1.116","1.116","1"
"7","1.8","2003-06-12","1.329","1.329","1.329","1"
"7","1.8","2003-06-13","1.567","1.567","1.567","1"
"7","1.8","2003-06-14","1.802","1.802","1.802","1"
"7","1.8","2003-06-15","2.002","2.002","2.002","1"
"7","1.8","2003-06-16","2.168","2.168","2.168","1"
"7","1.8","2003-06-17","2.256","2.256","2.256","1"
"7","1.8","2003-06-18","2.332","2.332","2.332","1"
"7","1.8","2003-06-19","3.111","3.111","3.111","1"
"7","1.8","2003-06-20","3.013","3.013","3.013","1"
"7","1.8","2003-06-21","2.924","2.924","2.924","1"
"7","1.8","2003-06-22","2.933","2.933","2.933","1"
"7","1.8","2003-06-23","2.991","2.991","2.991","1"
"7","1.8","2003-06-24","3.166","3.166","3.166","1"
"7","1.8","2003-06-25","3.421","3.421","3.421","1"
"7","1.8","2003-06-26","3.615","3.615","3.615","1"
"7","1.8","2003-08-06","5.161","5.161","5.161","1"
"7","1.8","2003-08-07","5.39","5.39","5.39","1"
"7","1.8","2003-08-08","5.567","5.567","5.567","1"
"7","1.8","2003-08-09","5.722","5.722","5.722","1"
"7","1.8","2003-08-10","5.848","5.848","5.848","1"
"7","1.8","2003-08-11","6.021","6.021","6.021","1"
"7","1.8","2003-08-12","6.225","6.225","6.225","1"
"7","1.8","2003-08-13","6.449","6.449","6.449","1"
"7","1.8","2003-08-14","6.688","6.688","6.688","1"
"7","1.8","2003-08-15","6.923","6.923","6.923","1"
"7","1.8","2003-08-16","7.05","7.05","7.05","1"
"7","1.8","2003-08-17","6.912","6.912","6.912","1"
"7","1.8","2003-08-18","6.687","6.687","6.687","1"
"7","1.8","2003-08-19","6.497","6.497","6.497","1"
"7","1.8","2003-08-20","6.206","6.206","6.206","1"
"7","1.8","2003-08-21","5.948","5.948","5.948","1"
"7","1.8","2003-08-22","5.826","5.826","5.826","1"
"7","1.8","2003-08-23","5.746","5.746","5.746","1"
"7","1.8","2003-08-24","5.717","5.717","5.717","1"
"7","1.8","2003-08-25","5.768","5.768","5.768","1"
"7","1.8","2003-08-26","5.818","5.818","5.818","1"
"7","1.8","2003-08-27","5.775","5.775","5.775","1"
"7","1.8","2003-08-28","5.754","5.754","5.754","1"
"7","1.8","2003-08-29","5.742","5.742","5.742","1"
"7","1.8","2003-08-30","5.766","5.766","5.766","1"
"7","1.8","2003-08-31","5.541","5.541","5.541","1"
"7","1.8","2003-09-01","5.22","5.22","5.22","1"
"7","1.8","2003-09-02","4.858","4.858","4.858","1"
"7","1.8","2003-09-03","4.509","4.509","4.509","1"
"7","1.8","2003-09-04","4.234","4.234","4.234","1"
"7","1.8","2003-09-05","4.094","4.094","4.094","1"
"7","1.8","2003-09-06","4.033","4.033","4.033","1"
"7","1.8","2003-09-07","4.042","4.042","4.042","1"
"7","1.8","2003-09-08","4.036","4.036","4.036","1"
"7","1.8","2003-09-09","4.023","4.023","4.023","1"
"7","1.8","2003-09-10","3.993","3.993","3.993","1"
"7","1.8","2003-09-11","3.825","3.825","3.825","1"
"7","1.8","2003-09-12","3.579","3.579","3.579","1"
"7","1.8","2003-09-13","3.368","3.368","3.368","1"
"7","1.8","2003-09-14","3.236","3.236","3.236","1"
"7","1.8","2003-09-15","3.178","3.178","3.178","1"
"7","1.8","2003-09-16","3.172","3.172","3.172","1"
"7","1.8","2003-09-17","3.188","3.188","3.188","1"
"7","1.8","2003-09-18","3.275","3.275","3.275","1"
"7","1.8","2003-09-19","3.457","3.457","3.457","1"
"7","1.8","2003-09-20","3.723","3.723","3.723","1"
"7","1.8","2003-09-21","4.01","4.01","4.01","1"
"7","1.8","2003-09-22","4.28","4.28","4.28","1"
"7","1.8","2003-09-23","4.515","4.515","4.515","1"
"7","1.8","2003-09-24","4.68","4.68","4.68","1"
"7","1.8","2003-09-25","4.714","4.714","4.714","1"
"7","1.8","2003-09-26","4.65","4.65","4.65","1"
"7","1.8","2003-09-27","4.582","4.582","4.582","1"
"7","1.8","2003-09-28","4.549","4.549","4.549","1"
"7","1.8","2003-09-29","4.551","4.551","4.551","1"
"7","1.8","2003-09-30","4.509","4.509","4.509","1"
"7","1.8","2003-10-01","4.369","4.369","4.369","1"
"7","1.8","2003-10-02","4.233","4.233","4.233","1"
"7","1.8","2003-10-03","4.042","4.042","4.042","1"
"7","1.8","2003-10-04","3.823","3.823","3.823","1"
"7","1.8","2003-10-05","3.658","3.658","3.658","1"
"7","1.8","2003-10-06","3.406","3.406","3.406","1"
"7","1.8","2003-10-07","3.083","3.083","3.083","1"
"7","1.8","2003-10-08","2.726","2.726","2.726","1"
"7","1.8","2003-10-09","2.362","2.362","2.362","1"
"7","1.8","2003-10-10","2.016","2.016","2.016","1"
"7","1.8","2003-10-11","1.738","1.738","1.738","1"
"7","1.8","2003-10-12","1.513","1.513","1.513","1"
"7","1.8","2003-10-13","1.343","1.343","1.343","1"
"7","1.8","2003-10-14","1.247","1.247","1.247","1"
"7","1.8","2003-10-15","1.187","1.187","1.187","1"
"7","1.8","2003-10-16","1.152","1.152","1.152","1"
"7","1.8","2003-10-17","1.11","1.11","1.11","1"
"7","1.8","2003-10-18","1.032","1.032","1.032","1"
"7","1.8","2003-10-19","0.934","0.934","0.934","1"
"7","1.8","2003-10-20","0.845","0.845","0.845","1"
"7","1.8","2003-10-21","0.787","0.787","0.787","1"
"7","1.8","2003-10-22","0.711","0.711","0.711","1"
"7","1.8","2003-10-23","0.606","0.606","0.606","1"
"7","1.8","2003-10-24","0.49","0.49","0.49","1"
"7","1.8","2003-10-25","0.34","0.34","0.34","1"
"7","1.8","2003-10-26","0.216","0.216","0.216","1"
"7","1.8","2003-10-27","0.115","0.115","0.115","1"
"7","1.8","2003-10-28","0.037","0.037","0.037","1"
"7","1.8","2003-10-29","-0.031","-0.031","-0.031","1"
"7","1.8","2003-10-30","-0.085","-0.085","-0.085","1"
"7","1.8","2003-10-31","-0.111","-0.111","-0.111","1"
"7","1.8","2003-11-01","-0.142","-0.142","-0.142","1"
"7","1.8","2003-11-02","-0.166","-0.166","-0.166","1"
"7","1.8","2003-11-03","-0.178","-0.178","-0.178","1"
"7","1.8","2003-11-04","-0.202","-0.202","-0.202","1"
"7","1.8","2003-11-05","-0.213","-0.213","-0.213","1"
"7","1.8","2003-11-06","-0.223","-0.223","-0.223","1"
"7","1.8","2003-11-07","-0.232","-0.232","-0.232","1"
"7","1.8","2003-11-08","-0.227","-0.227","-0.227","1"
"7","1.8","2003-11-09","-0.247","-0.247","-0.247","1"
"7","1.8","2003-11-10","-0.289","-0.289","-0.289","1"
"7","1.8","2003-11-11","-0.356","-0.356","-0.356","1"
"7","1.8","2003-11-12","-0.399","-0.399","-0.399","1"
"7","1.8","2003-11-13","-0.434","-0.434","-0.434","1"
"7","1.8","2003-11-14","-0.453","-0.453","-0.453","1"
"7","1.8","2003-11-15","-0.462","-0.462","-0.462","1"
"7","1.8","2003-11-16","-0.474","-0.474","-0.474","1"
"7","1.8","2003-11-17","-0.513","-0.513","-0.513","1"
"7","1.8","2003-11-18","-0.549","-0.549","-0.549","1"
"7","1.8","2003-11-19","-0.58","-0.58","-0.58","1"
"7","1.8","2003-11-20","-0.597","-0.597","-0.597","1"
"7","1.8","2003-11-21","-0.601","-0.601","-0.601","1"
"7","1.8","2003-11-22","-0.597","-0.597","-0.597","1"
"7","1.8","2003-11-23","-0.585","-0.585","-0.585","1"
"7","1.8","2003-11-24","-0.587","-0.587","-0.587","1"
"7","1.8","2003-11-25","-0.62","-0.62","-0.62","1"
"7","1.8","2003-11-26","-0.651","-0.651","-0.651","1"
"7","1.8","2003-11-27","-0.699","-0.699","-0.699","1"
"7","1.8","2003-11-28","-0.759","-0.759","-0.759","1"
"7","1.8","2003-11-29","-0.832","-0.832","-0.832","1"
"7","1.8","2003-11-30","-0.939","-0.939","-0.939","1"
"7","1.8","2003-12-01","-1.017","-1.017","-1.017","1"
"7","1.8","2003-12-02","-1.072","-1.072","-1.072","1"
"7","1.8","2003-12-03","-1.107","-1.107","-1.107","1"
"7","1.8","2003-12-04","-1.157","-1.157","-1.157","1"
"7","1.8","2003-12-05","-1.245","-1.245","-1.245","1"
"7","1.8","2003-12-06","-1.323","-1.323","-1.323","1"
"7","1.8","2003-12-07","-1.408","-1.408","-1.408","1"
"7","1.8","2003-12-08","-1.458","-1.458","-1.458","1"
"7","1.8","2003-12-09","-1.492","-1.492","-1.492","1"
"7","1.8","2003-12-10","-1.544","-1.544","-1.544","1"
"7","1.8","2003-12-11","-1.652","-1.652","-1.652","1"
"7","1.8","2003-12-12","-1.818","-1.818","-1.818","1"
"7","1.8","2003-12-13","-1.98","-1.98","-1.98","1"
"7","1.8","2003-12-14","-2.044","-2.044","-2.044","1"
"7","1.8","2003-12-15","-2.056","-2.056","-2.056","1"
"7","1.8","2003-12-16","-2.07","-2.07","-2.07","1"
"7","1.8","2003-12-17","-2.177","-2.177","-2.177","1"
"7","1.8","2003-12-18","-2.339","-2.339","-2.339","1"
"7","1.8","2004-01-13","-3.541","-3.541","-3.541","1"
"7","1.8","2004-03-04","-3.936","-3.936","-3.936","1"
"7","1.8","2004-03-17","-4.112","-4.112","-4.112","1"
"7","1.8","2004-03-18","-4.091","-4.091","-4.091","1"
"7","1.8","2004-03-19","-4.038","-4.038","-4.038","1"
"7","1.8","2004-03-20","-3.978","-3.978","-3.978","1"
"7","1.8","2004-03-21","-3.905","-3.905","-3.905","1"
"7","1.8","2004-03-22","-3.861","-3.861","-3.861","1"
"7","1.8","2004-03-23","-3.822","-3.822","-3.822","1"
"7","1.8","2004-03-24","-3.811","-3.811","-3.811","1"
"7","1.8","2004-03-25","-3.796","-3.796","-3.796","1"
"7","1.8","2004-03-26","-3.812","-3.812","-3.812","1"
"7","1.8","2004-03-27","-3.814","-3.814","-3.814","1"
"7","1.8","2004-03-28","-3.82","-3.82","-3.82","1"
"7","1.8","2004-03-29","-3.83","-3.83","-3.83","1"
"7","1.8","2004-03-30","-3.849","-3.849","-3.849","1"
"7","1.8","2004-03-31","-3.879","-3.879","-3.879","1"
"7","1.8","2004-04-01","-3.899","-3.899","-3.899","1"
"7","1.8","2004-04-02","-3.92","-3.92","-3.92","1"
"7","1.8","2004-04-03","-3.936","-3.936","-3.936","1"
"7","1.8","2004-04-04","-3.944","-3.944","-3.944","1"
"7","1.8","2004-04-05","-3.934","-3.934","-3.934","1"
"7","1.8","2004-04-06","-3.923","-3.923","-3.923","1"
"7","1.8","2004-04-07","-3.908","-3.908","-3.908","1"
"7","1.8","2004-04-08","-3.907","-3.907","-3.907","1"
"7","1.8","2004-04-09","-3.914","-3.914","-3.914","1"
"7","1.8","2004-04-10","-3.939","-3.939","-3.939","1"
"7","1.8","2004-04-11","-3.954","-3.954","-3.954","1"
"7","1.8","2004-04-12","-3.964","-3.964","-3.964","1"
"7","1.8","2004-04-13","-3.98","-3.98","-3.98","1"
"7","1.8","2004-04-14","-3.98","-3.98","-3.98","1"
"7","1.8","2004-04-15","-3.975","-3.975","-3.975","1"
"7","1.8","2004-04-16","-3.951","-3.951","-3.951","1"
"7","1.8","2004-04-17","-3.944","-3.944","-3.944","1"
"7","1.8","2004-04-18","-3.936","-3.936","-3.936","1"
"7","1.8","2004-04-19","-3.944","-3.944","-3.944","1"
"7","1.8","2004-04-20","-3.912","-3.912","-3.912","1"
"7","1.8","2004-04-21","-3.902","-3.902","-3.902","1"
"7","1.8","2004-04-22","-3.915","-3.915","-3.915","1"
"7","1.8","2004-04-23","-3.887","-3.887","-3.887","1"
"7","1.8","2004-04-24","-3.849","-3.849","-3.849","1"
"7","1.8","2004-04-25","-3.807","-3.807","-3.807","1"
"7","1.8","2004-04-26","-3.757","-3.757","-3.757","1"
"7","1.8","2004-04-27","-3.684","-3.684","-3.684","1"
"7","1.8","2004-04-28","-3.637","-3.637","-3.637","1"
"7","1.8","2004-04-29","-3.595","-3.595","-3.595","1"
"7","1.8","2004-04-30","-3.544","-3.544","-3.544","1"
"7","1.8","2004-05-01","-3.511","-3.511","-3.511","1"
"7","1.8","2004-05-02","-3.48","-3.48","-3.48","1"
"7","1.8","2004-05-03","-3.459","-3.459","-3.459","1"
"7","1.8","2004-05-04","-3.444","-3.444","-3.444","1"
"7","1.8","2004-05-05","-3.401","-3.401","-3.401","1"
"7","1.8","2004-05-06","-3.365","-3.365","-3.365","1"
"7","1.8","2004-05-07","-3.336","-3.336","-3.336","1"
"7","1.8","2004-05-08","-3.316","-3.316","-3.316","1"
"7","1.8","2004-05-09","-3.293","-3.293","-3.293","1"
"7","1.8","2004-05-10","-3.291","-3.291","-3.291","1"
"7","1.8","2004-05-11","-3.276","-3.276","-3.276","1"
"7","1.8","2004-05-12","-3.279","-3.279","-3.279","1"
"7","1.8","2004-05-13","-3.27","-3.27","-3.27","1"
"7","1.8","2004-05-14","-3.228","-3.228","-3.228","1"
"7","1.8","2004-05-15","-3.187","-3.187","-3.187","1"
"7","1.8","2004-05-16","-3.13","-3.13","-3.13","1"
"7","1.8","2004-05-17","-3.081","-3.081","-3.081","1"
"7","1.8","2004-05-18","-3.019","-3.019","-3.019","1"
"7","1.8","2004-05-19","-2.939","-2.939","-2.939","1"
"7","1.8","2004-05-20","-2.849","-2.849","-2.849","1"
"7","1.8","2004-05-21","-2.752","-2.752","-2.752","1"
"7","1.8","2004-05-22","-2.653","-2.653","-2.653","1"
"7","1.8","2004-05-23","-2.548","-2.548","-2.548","1"
"7","1.8","2004-05-24","-2.457","-2.457","-2.457","1"
"7","1.8","2004-05-25","-2.368","-2.368","-2.368","1"
"7","1.8","2004-05-26","-2.283","-2.283","-2.283","1"
"7","1.8","2004-05-27","-2.219","-2.219","-2.219","1"
"7","1.8","2004-05-28","-2.143","-2.143","-2.143","1"
"7","1.8","2004-05-29","-2.067","-2.067","-2.067","1"
"7","1.8","2004-05-30","-2.002","-2.002","-2.002","1"
"7","1.8","2004-05-31","-1.95","-1.95","-1.95","1"
"7","1.8","2004-06-01","-1.901","-1.901","-1.901","1"
"7","1.8","2004-06-02","-1.844","-1.844","-1.844","1"
"7","1.8","2004-06-03","-1.804","-1.804","-1.804","1"
"7","1.8","2004-06-04","-1.755","-1.755","-1.755","1"
"7","1.8","2004-06-05","-1.719","-1.719","-1.719","1"
"7","1.8","2004-06-06","-1.698","-1.698","-1.698","1"
"7","1.8","2004-06-07","-1.661","-1.661","-1.661","1"
"7","1.8","2004-06-08","-1.643","-1.643","-1.643","1"
"7","1.8","2004-06-09","-1.621","-1.621","-1.621","1"
"7","1.8","2004-06-10","-1.356","-1.356","-1.356","1"
"7","1.8","2004-06-11","-1.478","-1.478","-1.478","1"
"7","1.8","2004-06-12","-1.437","-1.437","-1.437","1"
"7","1.8","2004-06-13","-1.386","-1.386","-1.386","1"
"7","1.8","2004-06-14","-1.325","-1.325","-1.325","1"
"7","1.8","2004-06-15","-1.275","-1.275","-1.275","1"
"7","1.8","2004-06-16","-1.239","-1.239","-1.239","1"
"7","1.8","2004-06-17","-1.2","-1.2","-1.2","1"
"7","1.8","2004-06-18","-1.162","-1.162","-1.162","1"
"7","1.8","2004-06-19","-1.115","-1.115","-1.115","1"
"7","1.8","2004-06-20","-1.069","-1.069","-1.069","1"
"7","1.8","2004-06-21","-1.036","-1.036","-1.036","1"
"7","1.8","2004-06-22","-1.012","-1.012","-1.012","1"
"7","1.8","2004-06-23","-0.978","-0.978","-0.978","1"
"7","1.8","2004-06-24","-0.951","-0.951","-0.951","1"
"7","1.8","2004-06-25","-0.929","-0.929","-0.929","1"
"7","1.8","2004-06-26","-0.892","-0.892","-0.892","1"
"7","1.8","2004-06-27","-0.842","-0.842","-0.842","1"
"7","1.8","2004-06-28","-0.788","-0.788","-0.788","1"
"7","1.8","2004-06-29","-0.731","-0.731","-0.731","1"
"7","1.8","2004-06-30","-0.673","-0.673","-0.673","1"
"7","1.8","2004-07-01","-0.594","-0.594","-0.594","1"
"7","1.8","2004-07-02","-0.503","-0.503","-0.503","1"
"7","1.8","2004-07-03","-0.402","-0.402","-0.402","1"
"7","1.8","2004-07-04","-0.291","-0.291","-0.291","1"
"7","1.8","2004-07-05","-0.141","-0.141","-0.141","1"
"7","1.8","2004-07-06","0.03","0.03","0.03","1"
"7","1.8","2004-07-07","0.146","0.146","0.146","1"
"7","1.8","2004-07-08","0.173","0.173","0.173","1"
"7","1.8","2004-07-09","0.145","0.145","0.145","1"
"7","1.8","2004-07-10","0.198","0.198","0.198","1"
"7","1.8","2004-07-11","0.163","0.163","0.163","1"
"7","1.8","2004-07-12","0.242","0.242","0.242","1"
"7","1.8","2004-07-13","0.305","0.305","0.305","1"
"7","1.8","2004-07-14","0.32","0.32","0.32","1"
"7","1.8","2004-07-15","0.307","0.307","0.307","1"
"7","1.8","2004-07-16","0.367","0.367","0.367","1"
"7","1.8","2004-07-17","0.569","0.569","0.569","1"
"7","1.8","2004-07-18","0.788","0.788","0.788","1"
"7","1.8","2004-07-19","0.953","0.953","0.953","1"
"7","1.8","2004-07-20","1.15","1.15","1.15","1"
"7","1.8","2004-07-21","1.245","1.245","1.245","1"
"7","1.8","2004-07-22","1.27","1.27","1.27","1"
"7","1.8","2004-07-23","1.366","1.366","1.366","1"
"7","1.8","2004-07-24","1.612","1.612","1.612","1"
"7","1.8","2004-07-25","1.906","1.906","1.906","1"
"7","1.8","2004-07-26","2.01","2.01","2.01","1"
"7","1.8","2004-07-27","2.051","2.051","2.051","1"
"7","1.8","2004-07-28","2.156","2.156","2.156","1"
"7","1.8","2004-07-29","2.316","2.316","2.316","1"
"7","1.8","2004-07-30","2.545","2.545","2.545","1"
"7","1.8","2004-07-31","2.845","2.845","2.845","1"
"7","1.8","2004-08-01","3.157","3.157","3.157","1"
"7","1.8","2004-08-02","3.417","3.417","3.417","1"
"7","1.8","2004-08-03","3.67","3.67","3.67","1"
"7","1.8","2004-08-04","3.895","3.895","3.895","1"
"7","1.8","2004-08-05","4.088","4.088","4.088","1"
"7","1.8","2004-08-06","4.142","4.142","4.142","1"
"7","1.8","2004-08-07","4.006","4.006","4.006","1"
"7","1.8","2004-08-08","3.942","3.942","3.942","1"
"7","1.8","2004-08-09","3.98","3.98","3.98","1"
"7","1.8","2004-08-10","4.012","4.012","4.012","1"
"7","1.8","2004-08-11","3.951","3.951","3.951","1"
"7","1.8","2004-08-12","3.907","3.907","3.907","1"
"7","1.8","2004-08-13","3.911","3.911","3.911","1"
"7","1.8","2004-08-14","3.966","3.966","3.966","1"
"7","1.8","2004-08-15","3.988","3.988","3.988","1"
"7","1.8","2004-08-16","3.959","3.959","3.959","1"
"7","1.8","2004-08-17","3.963","3.963","3.963","1"
"7","1.8","2004-08-18","3.995","3.995","3.995","1"
"7","1.8","2004-08-19","3.911","3.911","3.911","1"
"7","1.8","2004-08-20","3.723","3.723","3.723","1"
"7","1.8","2004-08-21","3.599","3.599","3.599","1"
"7","1.8","2004-08-22","3.513","3.513","3.513","1"
"7","1.8","2004-08-23","3.449","3.449","3.449","1"
"7","1.8","2004-08-24","3.338","3.338","3.338","1"
"7","1.8","2004-08-25","3.367","3.367","3.367","1"
"7","1.8","2004-08-26","3.309","3.309","3.309","1"
"7","1.8","2004-08-27","3.146","3.146","3.146","1"
"7","1.8","2004-08-28","2.957","2.957","2.957","1"
"7","1.8","2004-08-29","2.82","2.82","2.82","1"
"7","1.8","2004-08-30","2.836","2.836","2.836","1"
"7","1.8","2004-08-31","2.924","2.924","2.924","1"
"7","1.8","2004-09-01","2.996","2.996","2.996","1"
"7","1.8","2004-09-02","3.133","3.133","3.133","1"
"7","1.8","2004-09-03","3.3","3.3","3.3","1"
"7","1.8","2004-09-04","3.536","3.536","3.536","1"
"7","1.8","2004-09-05","3.771","3.771","3.771","1"
"7","1.8","2004-09-06","4.016","4.016","4.016","1"
"7","1.8","2004-09-07","4.257","4.257","4.257","1"
"7","1.8","2004-09-08","4.478","4.478","4.478","1"
"7","1.8","2004-09-09","4.637","4.637","4.637","1"
"7","1.8","2004-09-10","4.795","4.795","4.795","1"
"7","1.8","2004-09-11","4.976","4.976","4.976","1"
"7","1.8","2004-09-12","5.16","5.16","5.16","1"
"7","1.8","2004-09-13","5.26","5.26","5.26","1"
"7","1.8","2004-09-14","5.218","5.218","5.218","1"
"7","1.8","2004-09-15","5.085","5.085","5.085","1"
"7","1.8","2004-09-16","4.852","4.852","4.852","1"
"7","1.8","2004-09-17","4.551","4.551","4.551","1"
"7","1.8","2004-09-18","4.284","4.284","4.284","1"
"7","1.8","2004-09-19","4.095","4.095","4.095","1"
"7","1.8","2004-09-20","4.029","4.029","4.029","1"
"7","1.8","2004-09-21","4.034","4.034","4.034","1"
"7","1.8","2004-09-22","4.041","4.041","4.041","1"
"7","1.8","2004-09-23","4.057","4.057","4.057","1"
"7","1.8","2004-09-24","4.033","4.033","4.033","1"
"7","1.8","2004-09-25","3.886","3.886","3.886","1"
"7","1.8","2004-09-26","3.574","3.574","3.574","1"
"7","1.8","2004-09-27","3.192","3.192","3.192","1"
"7","1.8","2004-09-28","2.802","2.802","2.802","1"
"7","1.8","2004-09-29","2.452","2.452","2.452","1"
"7","1.8","2004-09-30","2.206","2.206","2.206","1"
"7","1.8","2004-10-01","2.027","2.027","2.027","1"
"7","1.8","2004-10-02","1.95","1.95","1.95","1"
"7","1.8","2004-10-03","1.981","1.981","1.981","1"
"7","1.8","2004-10-04","2.051","2.051","2.051","1"
"7","1.8","2004-10-05","2.093","2.093","2.093","1"
"7","1.8","2004-10-06","2.143","2.143","2.143","1"
"7","1.8","2004-10-07","2.218","2.218","2.218","1"
"7","1.8","2004-10-08","2.262","2.262","2.262","1"
"7","1.8","2004-10-09","2.184","2.184","2.184","1"
"7","1.8","2004-10-10","2.035","2.035","2.035","1"
"7","1.8","2004-10-11","1.871","1.871","1.871","1"
"7","1.8","2004-10-12","1.757","1.757","1.757","1"
"7","1.8","2004-10-13","1.656","1.656","1.656","1"
"7","1.8","2004-10-14","1.629","1.629","1.629","1"
"7","1.8","2004-10-15","1.646","1.646","1.646","1"
"7","1.8","2004-10-16","1.547","1.547","1.547","1"
"7","1.8","2004-10-17","1.298","1.298","1.298","1"
"7","1.8","2004-10-18","1.024","1.024","1.024","1"
"7","1.8","2004-10-19","0.773","0.773","0.773","1"
"7","1.8","2004-10-20","0.537","0.537","0.537","1"
"7","1.8","2004-10-21","0.349","0.349","0.349","1"
"7","1.8","2004-10-22","0.231","0.231","0.231","1"
"7","1.8","2004-10-23","0.169","0.169","0.169","1"
"7","1.8","2004-10-24","0.182","0.182","0.182","1"
"7","1.8","2004-10-25","0.291","0.291","0.291","1"
"7","1.8","2004-10-26","0.438","0.438","0.438","1"
"7","1.8","2004-10-27","0.558","0.558","0.558","1"
"7","1.8","2004-10-28","0.558","0.558","0.558","1"
"7","1.8","2004-10-29","0.47","0.47","0.47","1"
"7","1.8","2004-10-30","0.365","0.365","0.365","1"
"7","1.8","2004-10-31","0.263","0.263","0.263","1"
"7","1.8","2004-11-01","0.178","0.178","0.178","1"
"7","1.8","2004-11-02","0.107","0.107","0.107","1"
"7","1.8","2004-11-03","0.042","0.042","0.042","1"
"7","1.8","2004-11-04","0.009","0.009","0.009","1"
"7","1.8","2004-11-05","-0.027","-0.027","-0.027","1"
"7","1.8","2004-11-06","-0.057","-0.057","-0.057","1"
"7","1.8","2004-11-07","-0.07","-0.07","-0.07","1"
"7","1.8","2004-11-08","-0.079","-0.079","-0.079","1"
"7","1.8","2004-11-09","-0.088","-0.088","-0.088","1"
"7","1.8","2004-11-10","-0.133","-0.133","-0.133","1"
"7","1.8","2004-11-11","-0.175","-0.175","-0.175","1"
"7","1.8","2004-11-12","-0.215","-0.215","-0.215","1"
"7","1.8","2004-11-13","-0.28","-0.28","-0.28","1"
"7","1.8","2004-11-14","-0.35","-0.35","-0.35","1"
"7","1.8","2004-11-15","-0.414","-0.414","-0.414","1"
"7","1.8","2004-11-16","-0.519","-0.519","-0.519","1"
"7","1.8","2004-11-17","-0.629","-0.629","-0.629","1"
"7","1.8","2004-11-18","-0.731","-0.731","-0.731","1"
"7","1.8","2004-11-19","-0.797","-0.797","-0.797","1"
"7","1.8","2004-11-20","-0.857","-0.857","-0.857","1"
"7","1.8","2004-11-21","-0.933","-0.933","-0.933","1"
"7","1.8","2004-11-22","-1.079","-1.079","-1.079","1"
"7","1.8","2004-11-23","-1.269","-1.269","-1.269","1"
"7","1.8","2004-11-24","-1.4","-1.4","-1.4","1"
"7","1.8","2004-11-25","-1.448","-1.448","-1.448","1"
"7","1.8","2004-11-26","-1.438","-1.438","-1.438","1"
"7","1.8","2004-11-27","-1.397","-1.397","-1.397","1"
"7","1.8","2004-11-28","-1.367","-1.367","-1.367","1"
"7","1.8","2004-11-29","-1.36","-1.36","-1.36","1"
"7","1.8","2004-11-30","-1.375","-1.375","-1.375","1"
"7","1.8","2004-12-01","-1.481","-1.481","-1.481","1"
"7","1.8","2004-12-02","-1.624","-1.624","-1.624","1"
"7","1.8","2004-12-03","-1.796","-1.796","-1.796","1"
"7","1.8","2004-12-04","-1.936","-1.936","-1.936","1"
"7","1.8","2004-12-05","-2.028","-2.028","-2.028","1"
"7","1.8","2004-12-06","-2.125","-2.125","-2.125","1"
"7","1.8","2004-12-07","-2.147","-2.147","-2.147","1"
"7","1.8","2004-12-08","-2.193","-2.193","-2.193","1"
"7","1.8","2004-12-09","-2.235","-2.235","-2.235","1"
"7","1.8","2004-12-10","-2.281","-2.281","-2.281","1"
"7","1.8","2004-12-11","-2.303","-2.303","-2.303","1"
"7","1.8","2004-12-12","-2.33","-2.33","-2.33","1"
"7","1.8","2004-12-13","-2.359","-2.359","-2.359","1"
"7","1.8","2004-12-14","-2.382","-2.382","-2.382","1"
"7","1.8","2004-12-15","-2.434","-2.434","-2.434","1"
"7","1.8","2004-12-16","-2.49","-2.49","-2.49","1"
"7","1.8","2004-12-17","-2.564","-2.564","-2.564","1"
"7","1.8","2004-12-18","-2.66","-2.66","-2.66","1"
"7","1.8","2004-12-19","-2.802","-2.802","-2.802","1"
"7","1.8","2004-12-20","-3.004","-3.004","-3.004","1"
"7","1.8","2004-12-21","-3.229","-3.229","-3.229","1"
"7","1.8","2004-12-22","-3.41","-3.41","-3.41","1"
"7","1.8","2004-12-23","-3.545","-3.545","-3.545","1"
"7","1.8","2004-12-24","-3.685","-3.685","-3.685","1"
"7","1.8","2004-12-25","-3.771","-3.771","-3.771","1"
"7","1.8","2004-12-26","-3.817","-3.817","-3.817","1"
"7","1.8","2004-12-27","-3.876","-3.876","-3.876","1"
"7","1.8","2004-12-28","-3.943","-3.943","-3.943","1"
"7","1.8","2004-12-29","-4.047","-4.047","-4.047","1"
"7","1.8","2004-12-30","-4.152","-4.152","-4.152","1"
"7","1.8","2004-12-31","-4.23","-4.23","-4.23","1"
"7","1.8","2005-01-01","-4.325","-4.325","-4.325","1"
"7","1.8","2005-01-02","-4.375","-4.375","-4.375","1"
"7","1.8","2005-01-03","-4.369","-4.369","-4.369","1"
"7","1.8","2005-01-04","-4.375","-4.375","-4.375","1"
"7","1.8","2005-01-05","-4.406","-4.406","-4.406","1"
"7","1.8","2005-01-06","-4.47","-4.47","-4.47","1"
"7","1.8","2005-01-07","-4.513","-4.513","-4.513","1"
"7","1.8","2005-01-08","-4.541","-4.541","-4.541","1"
"7","1.8","2005-01-09","-4.54","-4.54","-4.54","1"
"7","1.8","2005-01-10","-4.497","-4.497","-4.497","1"
"7","1.8","2005-01-11","-4.42","-4.42","-4.42","1"
"7","1.8","2005-01-12","-4.34","-4.34","-4.34","1"
"7","1.8","2005-01-13","-4.311","-4.311","-4.311","1"
"7","1.8","2005-01-14","-4.282","-4.282","-4.282","1"
"7","1.8","2005-01-15","-4.297","-4.297","-4.297","1"
"7","1.8","2005-01-16","-4.345","-4.345","-4.345","1"
"7","1.8","2005-01-17","-4.417","-4.417","-4.417","1"
"7","1.8","2005-01-18","-4.481","-4.481","-4.481","1"
"7","1.8","2005-04-06","-4.577","-4.577","-4.577","1"
"7","1.8","2005-04-07","-4.579","-4.579","-4.579","1"
"7","1.8","2005-04-08","-4.582","-4.582","-4.582","1"
"7","1.8","2005-04-09","-4.577","-4.577","-4.577","1"
"7","1.8","2005-04-10","-4.572","-4.572","-4.572","1"
"7","1.8","2005-04-11","-4.566","-4.566","-4.566","1"
"7","1.8","2005-04-12","-4.547","-4.547","-4.547","1"
"7","1.8","2005-04-13","-4.537","-4.537","-4.537","1"
"7","1.8","2005-04-14","-4.515","-4.515","-4.515","1"
"7","1.8","2005-04-15","-4.494","-4.494","-4.494","1"
"7","1.8","2005-04-16","-4.45","-4.45","-4.45","1"
"7","1.8","2005-04-17","-4.401","-4.401","-4.401","1"
"7","1.8","2005-04-18","-4.38","-4.38","-4.38","1"
"7","1.8","2005-04-19","-4.364","-4.364","-4.364","1"
"7","1.8","2005-04-20","-4.353","-4.353","-4.353","1"
"7","1.8","2005-04-21","-4.348","-4.348","-4.348","1"
"7","1.8","2005-04-22","-4.348","-4.348","-4.348","1"
"7","1.8","2005-04-23","-4.333","-4.333","-4.333","1"
"7","1.8","2005-04-24","-4.326","-4.326","-4.326","1"
"7","1.8","2005-04-25","-4.316","-4.316","-4.316","1"
"7","1.8","2005-04-26","-4.311","-4.311","-4.311","1"
"7","1.8","2005-04-27","-4.303","-4.303","-4.303","1"
"7","1.8","2005-04-28","-4.299","-4.299","-4.299","1"
"7","1.8","2005-04-29","-4.288","-4.288","-4.288","1"
"7","1.8","2005-04-30","-4.276","-4.276","-4.276","1"
"7","1.8","2005-05-01","-4.256","-4.256","-4.256","1"
"7","1.8","2005-05-02","-4.193","-4.193","-4.193","1"
"7","1.8","2005-05-03","-4.094","-4.094","-4.094","1"
"7","1.8","2005-05-04","-3.953","-3.953","-3.953","1"
"7","1.8","2005-05-05","-3.801","-3.801","-3.801","1"
"7","1.8","2005-05-06","-3.657","-3.657","-3.657","1"
"7","1.8","2005-05-07","-3.54","-3.54","-3.54","1"
"7","1.8","2005-05-08","-3.442","-3.442","-3.442","1"
"7","1.8","2005-05-09","-3.357","-3.357","-3.357","1"
"7","1.8","2005-05-10","-3.317","-3.317","-3.317","1"
"7","1.8","2005-05-11","-3.279","-3.279","-3.279","1"
"7","1.8","2005-05-12","-3.259","-3.259","-3.259","1"
"7","1.8","2005-05-13","-3.252","-3.252","-3.252","1"
"7","1.8","2005-05-14","-3.233","-3.233","-3.233","1"
"7","1.8","2005-05-15","-3.188","-3.188","-3.188","1"
"7","1.8","2005-05-16","-3.1","-3.1","-3.1","1"
"7","1.8","2005-05-17","-3.025","-3.025","-3.025","1"
"7","1.8","2005-05-18","-2.95","-2.95","-2.95","1"
"7","1.8","2005-05-19","-2.884","-2.884","-2.884","1"
"7","1.8","2005-05-20","-2.819","-2.819","-2.819","1"
"7","1.8","2005-05-21","-2.774","-2.774","-2.774","1"
"7","1.8","2005-05-22","-2.729","-2.729","-2.729","1"
"7","1.8","2005-05-23","-2.682","-2.682","-2.682","1"
"7","1.8","2005-05-24","-2.625","-2.625","-2.625","1"
"7","1.8","2005-05-25","-2.564","-2.564","-2.564","1"
"7","1.8","2005-05-26","-2.509","-2.509","-2.509","1"
"7","1.8","2005-05-27","-2.422","-2.422","-2.422","1"
"7","1.8","2005-05-28","-2.295","-2.295","-2.295","1"
"7","1.8","2005-05-29","-2.148","-2.148","-2.148","1"
"7","1.8","2005-05-30","-1.956","-1.956","-1.956","1"
"7","1.8","2005-05-31","-1.898","-1.898","-1.898","1"
"7","1.8","2005-06-01","-1.799","-1.799","-1.799","1"
"7","1.8","2005-06-02","-1.643","-1.643","-1.643","1"
"7","1.8","2005-06-03","-1.599","-1.599","-1.599","1"
"7","1.8","2006-08-22","2.48","2.48","2.48","1"
"7","1.8","2006-08-23","2.69","2.69","2.69","1"
"7","1.8","2006-08-24","2.94","2.94","2.94","1"
"7","1.8","2006-08-25","3.08","3.08","3.08","1"
"7","1.8","2006-08-26","3.09","3.09","3.09","1"
"7","1.8","2006-08-27","3.09","3.09","3.09","1"
"7","1.8","2006-08-28","3.03","3.03","3.03","1"
"7","1.8","2006-08-29","2.82","2.82","2.82","1"
"7","1.8","2006-08-30","2.5","2.5","2.5","1"
"7","1.8","2006-08-31","2.19","2.19","2.19","1"
"7","1.8","2006-09-01","1.98","1.98","1.98","1"
"7","1.8","2006-09-02","1.97","1.97","1.97","1"
"7","1.8","2006-09-03","2.02","2.02","2.02","1"
"7","1.8","2006-09-04","2.05","2.05","2.05","1"
"7","1.8","2006-09-05","2.21","2.21","2.21","1"
"7","1.8","2006-09-06","2.53","2.53","2.53","1"
"7","1.8","2006-09-07","2.86","2.86","2.86","1"
"7","1.8","2006-09-08","3.1","3.1","3.1","1"
"7","1.8","2006-09-09","3.35","3.35","3.35","1"
"7","1.8","2006-09-10","3.56","3.56","3.56","1"
"7","1.8","2006-09-11","3.75","3.75","3.75","1"
"7","1.8","2006-09-12","3.88","3.88","3.88","1"
"7","1.8","2006-09-13","3.9","3.9","3.9","1"
"7","1.8","2006-09-14","3.92","3.92","3.92","1"
"7","1.8","2006-09-15","3.75","3.75","3.75","1"
"7","1.8","2006-09-16","3.36","3.36","3.36","1"
"7","1.8","2006-09-17","2.93","2.93","2.93","1"
"7","1.8","2006-09-18","2.55","2.55","2.55","1"
"7","1.8","2006-09-19","2.21","2.21","2.21","1"
"7","1.8","2006-09-20","1.96","1.96","1.96","1"
"7","1.8","2006-09-21","1.84","1.84","1.84","1"
"7","1.8","2006-09-22","1.87","1.87","1.87","1"
"7","1.8","2006-09-23","1.98","1.98","1.98","1"
"7","1.8","2006-09-24","2.16","2.16","2.16","1"
"7","1.8","2006-09-25","2.28","2.28","2.28","1"
"7","1.8","2006-09-26","2.17","2.17","2.17","1"
"7","1.8","2006-09-27","1.93","1.93","1.93","1"
"7","1.8","2006-09-28","1.73","1.73","1.73","1"
"7","1.8","2006-09-29","1.65","1.65","1.65","1"
"7","1.8","2006-09-30","1.7","1.7","1.7","1"
"7","1.8","2006-10-01","1.77","1.77","1.77","1"
"7","1.8","2006-10-02","1.79","1.79","1.79","1"
"7","1.8","2006-10-03","1.79","1.79","1.79","1"
"7","1.8","2006-10-04","1.75","1.75","1.75","1"
"7","1.8","2006-10-05","1.59","1.59","1.59","1"
"7","1.8","2006-10-06","1.44","1.44","1.44","1"
"7","1.8","2006-10-07","1.33","1.33","1.33","1"
"7","1.8","2006-10-08","1.24","1.24","1.24","1"
"7","1.8","2006-10-09","1.21","1.21","1.21","1"
"7","1.8","2006-10-10","1.3","1.3","1.3","1"
"7","1.8","2006-10-11","1.46","1.46","1.46","1"
"7","1.8","2006-10-12","1.61","1.61","1.61","1"
"7","1.8","2006-10-13","1.73","1.73","1.73","1"
"7","1.8","2006-10-14","1.86","1.86","1.86","1"
"7","1.8","2006-10-15","1.94","1.94","1.94","1"
"7","1.8","2006-10-16","1.92","1.92","1.92","1"
"7","1.8","2006-10-17","1.86","1.86","1.86","1"
"7","1.8","2006-10-18","1.82","1.82","1.82","1"
"7","1.8","2006-10-19","1.8","1.8","1.8","1"
"7","1.8","2006-10-20","1.69","1.69","1.69","1"
"7","1.8","2006-10-21","1.5","1.5","1.5","1"
"7","1.8","2006-10-22","1.38","1.38","1.38","1"
"7","1.8","2006-10-23","1.36","1.36","1.36","1"
"7","1.8","2006-10-24","1.35","1.35","1.35","1"
"7","1.8","2006-10-25","1.32","1.32","1.32","1"
"7","1.8","2006-10-26","1.3","1.3","1.3","1"
"7","1.8","2006-10-27","1.37","1.37","1.37","1"
"7","1.8","2006-10-28","1.47","1.47","1.47","1"
"7","1.8","2006-10-29","1.56","1.56","1.56","1"
"7","1.8","2006-10-30","1.56","1.56","1.56","1"
"7","1.8","2006-10-31","1.52","1.52","1.52","1"
"7","1.8","2006-11-01","1.52","1.52","1.52","1"
"7","1.8","2006-11-02","1.47","1.47","1.47","1"
"7","1.8","2006-11-03","1.24","1.24","1.24","1"
"7","1.8","2006-11-04","0.9","0.9","0.9","1"
"7","1.8","2006-11-05","0.63","0.63","0.63","1"
"7","1.8","2006-11-06","0.46","0.46","0.46","1"
"7","1.8","2006-11-07","0.35","0.35","0.35","1"
"7","1.8","2006-11-08","0.3","0.3","0.3","1"
"7","1.8","2006-11-09","0.28","0.28","0.28","1"
"7","1.8","2006-11-10","0.28","0.28","0.28","1"
"7","1.8","2006-11-11","0.25","0.25","0.25","1"
"7","1.8","2006-11-12","0.2","0.2","0.2","1"
"7","1.8","2006-11-13","0.17","0.17","0.17","1"
"7","1.8","2006-11-14","0.14","0.14","0.14","1"
"7","1.8","2006-11-15","0.12","0.12","0.12","1"
"7","1.8","2006-11-16","0.1","0.1","0.1","1"
"7","1.8","2006-11-17","0.11","0.11","0.11","1"
"7","1.8","2006-11-18","0.1","0.1","0.1","1"
"7","1.8","2006-11-19","0.09","0.09","0.09","1"
"7","1.8","2006-11-20","0.07","0.07","0.07","1"
"7","1.8","2006-11-21","0.07","0.07","0.07","1"
"7","1.8","2006-11-22","0.06","0.06","0.06","1"
"7","1.8","2006-11-23","0.04","0.04","0.04","1"
"7","1.8","2006-11-24","0.01","0.01","0.01","1"
"7","1.8","2006-11-25","-0.04","-0.04","-0.04","1"
"7","1.8","2006-11-26","-0.06","-0.06","-0.06","1"
"7","1.8","2006-11-27","-0.09","-0.09","-0.09","1"
"7","1.8","2006-11-28","-0.11","-0.11","-0.11","1"
"7","1.8","2006-11-29","-0.12","-0.12","-0.12","1"
"7","1.8","2006-11-30","-0.13","-0.13","-0.13","1"
"7","1.8","2006-12-01","-0.15","-0.15","-0.15","1"
"7","1.8","2006-12-02","-0.17","-0.17","-0.17","1"
"7","1.8","2006-12-03","-0.19","-0.19","-0.19","1"
"7","1.8","2006-12-04","-0.19","-0.19","-0.19","1"
"7","1.8","2006-12-05","-0.22","-0.22","-0.22","1"
"7","1.8","2006-12-06","-0.27","-0.27","-0.27","1"
"7","1.8","2006-12-07","-0.31","-0.31","-0.31","1"
"7","1.8","2006-12-08","-0.37","-0.37","-0.37","1"
"7","1.8","2006-12-09","-0.43","-0.43","-0.43","1"
"7","1.8","2006-12-10","-0.52","-0.52","-0.52","1"
"7","1.8","2006-12-11","-0.61","-0.61","-0.61","1"
"7","1.8","2006-12-12","-0.71","-0.71","-0.71","1"
"7","1.8","2006-12-13","-0.77","-0.77","-0.77","1"
"7","1.8","2006-12-14","-0.83","-0.83","-0.83","1"
"7","1.8","2006-12-15","-0.88","-0.88","-0.88","1"
"7","1.8","2006-12-16","-0.91","-0.91","-0.91","1"
"7","1.8","2006-12-17","-0.95","-0.95","-0.95","1"
"7","1.8","2006-12-18","-1","-1","-1","1"
"7","1.8","2006-12-19","-1.06","-1.06","-1.06","1"
"7","1.8","2006-12-20","-1.15","-1.15","-1.15","1"
"7","1.8","2006-12-21","-1.29","-1.29","-1.29","1"
"7","1.8","2006-12-22","-1.43","-1.43","-1.43","1"
"7","1.8","2006-12-23","-1.61","-1.61","-1.61","1"
"7","1.8","2006-12-24","-1.81","-1.81","-1.81","1"
"7","1.8","2006-12-25","-2","-2","-2","1"
"7","1.8","2006-12-26","-2.16","-2.16","-2.16","1"
"7","1.8","2006-12-27","-2.28","-2.28","-2.28","1"
"7","1.8","2006-12-28","-2.38","-2.38","-2.38","1"
"7","1.8","2006-12-29","-2.5","-2.5","-2.5","1"
"7","1.8","2006-12-30","-2.61","-2.61","-2.61","1"
"7","1.8","2006-12-31","-2.69","-2.69","-2.69","1"
"7","1.8","2007-01-01","-2.73","-2.73","-2.73","1"
"7","1.8","2007-01-02","-2.77","-2.77","-2.77","1"
"7","1.8","2007-01-03","-2.89","-2.89","-2.89","1"
"7","1.8","2007-01-04","-3.07","-3.07","-3.07","1"
"7","1.8","2007-01-05","-3.19","-3.19","-3.19","1"
"7","1.8","2007-01-06","-3.29","-3.29","-3.29","1"
"7","1.8","2007-01-07","-3.35","-3.35","-3.35","1"
"7","1.8","2007-01-08","-3.39","-3.39","-3.39","1"
"7","1.8","2007-01-09","-3.43","-3.43","-3.43","1"
"7","1.8","2007-01-10","-3.47","-3.47","-3.47","1"
"7","1.8","2007-01-11","-3.47","-3.47","-3.47","1"
"7","1.8","2007-01-12","-3.46","-3.46","-3.46","1"
"7","1.8","2007-01-13","-3.45","-3.45","-3.45","1"
"7","1.8","2007-01-14","-3.44","-3.44","-3.44","1"
"7","1.8","2007-01-15","-3.38","-3.38","-3.38","1"
"7","1.8","2007-01-16","-3.36","-3.36","-3.36","1"
"7","1.8","2007-01-17","-3.36","-3.36","-3.36","1"
"7","1.8","2007-01-18","-3.37","-3.37","-3.37","1"
"7","1.8","2007-01-19","-3.41","-3.41","-3.41","1"
"7","1.8","2007-01-20","-3.42","-3.42","-3.42","1"
"7","1.8","2007-01-21","-3.4","-3.4","-3.4","1"
"7","1.8","2007-01-22","-3.41","-3.41","-3.41","1"
"7","1.8","2007-01-23","-3.48","-3.48","-3.48","1"
"7","1.8","2007-01-24","-3.62","-3.62","-3.62","1"
"7","1.8","2007-01-25","-3.77","-3.77","-3.77","1"
"7","1.8","2007-01-26","-3.93","-3.93","-3.93","1"
"7","1.8","2007-01-27","-4.09","-4.09","-4.09","1"
"7","1.8","2007-01-28","-4.24","-4.24","-4.24","1"
"7","1.8","2007-01-29","-4.36","-4.36","-4.36","1"
"7","1.8","2007-01-30","-4.47","-4.47","-4.47","1"
"7","1.8","2007-01-31","-4.53","-4.53","-4.53","1"
"7","1.8","2007-02-01","-4.53","-4.53","-4.53","1"
"7","1.8","2007-02-02","-4.5","-4.5","-4.5","1"
"7","1.8","2007-02-03","-4.44","-4.44","-4.44","1"
"7","1.8","2007-02-04","-4.35","-4.35","-4.35","1"
"7","1.8","2007-02-05","-4.28","-4.28","-4.28","1"
"7","1.8","2007-02-06","-4.25","-4.25","-4.25","1"
"7","1.8","2007-02-07","-4.3","-4.3","-4.3","1"
"7","1.8","2007-02-08","-4.43","-4.43","-4.43","1"
"7","1.8","2007-02-09","-4.58","-4.58","-4.58","1"
"7","1.8","2007-02-10","-4.71","-4.71","-4.71","1"
"7","1.8","2007-02-11","-4.79","-4.79","-4.79","1"
"7","1.8","2007-02-12","-4.84","-4.84","-4.84","1"
"7","1.8","2007-02-13","-4.89","-4.89","-4.89","1"
"7","1.8","2007-02-14","-4.97","-4.97","-4.97","1"
"7","1.8","2007-02-15","-5.02","-5.02","-5.02","1"
"7","1.8","2007-02-16","-5.04","-5.04","-5.04","1"
"7","1.8","2007-02-17","-5.05","-5.05","-5.05","1"
"7","1.8","2007-02-18","-5.04","-5.04","-5.04","1"
"7","1.8","2007-02-19","-5.02","-5.02","-5.02","1"
"7","1.8","2007-02-20","-4.99","-4.99","-4.99","1"
"7","1.8","2007-02-21","-4.97","-4.97","-4.97","1"
"7","1.8","2007-02-22","-4.92","-4.92","-4.92","1"
"7","1.8","2007-02-23","-4.84","-4.84","-4.84","1"
"7","1.8","2007-02-24","-4.78","-4.78","-4.78","1"
"7","1.8","2007-02-25","-4.78","-4.78","-4.78","1"
"7","1.8","2007-02-26","-4.81","-4.81","-4.81","1"
"7","1.8","2007-02-27","-4.86","-4.86","-4.86","1"
"7","1.8","2007-02-28","-4.91","-4.91","-4.91","1"
"7","1.8","2007-03-01","-4.91","-4.91","-4.91","1"
"7","1.8","2007-03-02","-4.93","-4.93","-4.93","1"
"7","1.8","2007-03-03","-4.94","-4.94","-4.94","1"
"7","1.8","2007-03-04","-4.93","-4.93","-4.93","1"
"7","1.8","2007-03-05","-4.93","-4.93","-4.93","1"
"7","1.8","2007-03-06","-4.91","-4.91","-4.91","1"
"7","1.8","2007-03-07","-4.89","-4.89","-4.89","1"
"7","1.8","2007-03-08","-4.86","-4.86","-4.86","1"
"7","1.8","2007-03-09","-4.84","-4.84","-4.84","1"
"7","1.8","2007-03-10","-4.8","-4.8","-4.8","1"
"7","1.8","2007-03-11","-4.77","-4.77","-4.77","1"
"7","1.8","2007-03-12","-4.77","-4.77","-4.77","1"
"7","1.8","2007-03-13","-4.78","-4.78","-4.78","1"
"7","1.8","2007-03-14","-4.76","-4.76","-4.76","1"
"7","1.8","2007-03-15","-4.69","-4.69","-4.69","1"
"7","1.8","2007-03-16","-4.56","-4.56","-4.56","1"
"7","1.8","2007-03-17","-4.41","-4.41","-4.41","1"
"7","1.8","2007-03-18","-4.26","-4.26","-4.26","1"
"7","1.8","2007-03-19","-4.12","-4.12","-4.12","1"
"7","1.8","2007-03-20","-4.03","-4.03","-4.03","1"
"7","1.8","2007-03-21","-4.06","-4.06","-4.06","1"
"7","1.8","2007-03-22","-4.18","-4.18","-4.18","1"
"7","1.8","2007-03-23","-4.34","-4.34","-4.34","1"
"7","1.8","2007-03-24","-4.48","-4.48","-4.48","1"
"7","1.8","2007-03-25","-4.59","-4.59","-4.59","1"
"7","1.8","2007-03-26","-4.71","-4.71","-4.71","1"
"7","1.8","2007-03-27","-4.81","-4.81","-4.81","1"
"7","1.8","2007-03-28","-4.89","-4.89","-4.89","1"
"7","1.8","2007-03-29","-4.93","-4.93","-4.93","1"
"7","1.8","2007-03-30","-4.94","-4.94","-4.94","1"
"7","1.8","2007-03-31","-4.93","-4.93","-4.93","1"
"7","1.8","2007-04-01","-4.89","-4.89","-4.89","1"
"7","1.8","2007-04-02","-4.84","-4.84","-4.84","1"
"7","1.8","2007-04-03","-4.77","-4.77","-4.77","1"
"7","1.8","2007-04-04","-4.68","-4.68","-4.68","1"
"7","1.8","2007-04-05","-4.6","-4.6","-4.6","1"
"7","1.8","2007-04-06","-4.54","-4.54","-4.54","1"
"7","1.8","2007-04-07","-4.5","-4.5","-4.5","1"
"7","1.8","2007-04-08","-4.45","-4.45","-4.45","1"
"7","1.8","2007-04-09","-4.35","-4.35","-4.35","1"
"7","1.8","2007-04-10","-4.25","-4.25","-4.25","1"
"7","1.8","2007-04-11","-4.16","-4.16","-4.16","1"
"7","1.8","2007-04-12","-4.07","-4.07","-4.07","1"
"7","1.8","2007-04-13","-3.97","-3.97","-3.97","1"
"7","1.8","2007-04-14","-3.87","-3.87","-3.87","1"
"7","1.8","2007-04-15","-3.78","-3.78","-3.78","1"
"7","1.8","2007-04-16","-3.68","-3.68","-3.68","1"
"7","1.8","2007-04-17","-3.5","-3.5","-3.5","1"
"7","1.8","2007-04-18","-3.08","-3.08","-3.08","1"
"7","1.8","2007-04-19","-3.11","-3.11","-3.11","1"
"7","1.8","2007-04-20","-2.86","-2.86","-2.86","1"
"7","1.8","2007-04-21","-2.57","-2.57","-2.57","1"
"7","1.8","2007-04-22","-2.31","-2.31","-2.31","1"
"7","1.8","2007-04-23","-1.98","-1.98","-1.98","1"
"7","1.8","2007-04-24","-1.74","-1.74","-1.74","1"
"7","1.8","2007-04-25","-1.53","-1.53","-1.53","1"
"7","1.8","2007-04-26","-1.31","-1.31","-1.31","1"
"7","1.8","2007-04-27","-1.12","-1.12","-1.12","1"
"7","1.8","2007-04-28","-0.95","-0.95","-0.95","1"
"7","1.8","2007-04-29","-0.85","-0.85","-0.85","1"
"7","1.8","2007-04-30","-0.75","-0.75","-0.75","1"
"7","1.8","2007-05-01","-0.7","-0.7","-0.7","1"
"7","1.8","2007-05-02","-0.65","-0.65","-0.65","1"
"7","1.8","2007-05-03","-0.62","-0.62","-0.62","1"
"7","1.8","2007-05-04","-0.62","-0.62","-0.62","1"
"7","1.8","2007-05-05","-0.63","-0.63","-0.63","1"
"7","1.8","2007-05-06","-0.65","-0.65","-0.65","1"
"7","1.8","2007-05-07","-0.7","-0.7","-0.7","1"
"7","1.8","2007-05-08","-0.73","-0.73","-0.73","1"
"7","1.8","2007-05-09","-0.76","-0.76","-0.76","1"
"7","1.8","2007-05-10","-0.79","-0.79","-0.79","1"
"7","1.8","2007-05-11","-0.8","-0.8","-0.8","1"
"7","1.8","2007-05-12","-0.79","-0.79","-0.79","1"
"7","1.8","2007-05-13","-0.76","-0.76","-0.76","1"
"7","1.8","2007-05-14","-0.72","-0.72","-0.72","1"
"7","1.8","2007-05-15","-0.69","-0.69","-0.69","1"
"7","1.8","2007-05-16","-0.68","-0.68","-0.68","1"
"7","1.8","2007-05-17","-0.68","-0.68","-0.68","1"
"7","1.8","2007-05-18","-0.71","-0.71","-0.71","1"
"7","1.8","2007-05-19","-0.73","-0.73","-0.73","1"
"7","1.8","2007-05-20","-0.75","-0.75","-0.75","1"
"7","1.8","2007-05-21","-0.73","-0.73","-0.73","1"
"7","1.8","2007-05-22","-0.69","-0.69","-0.69","1"
"7","1.8","2007-05-23","-0.65","-0.65","-0.65","1"
"7","1.8","2007-05-24","-0.6","-0.6","-0.6","1"
"7","1.8","2007-05-25","-0.53","-0.53","-0.53","1"
"7","1.8","2007-05-26","-0.47","-0.47","-0.47","1"
"7","1.8","2007-05-27","-0.42","-0.42","-0.42","1"
"7","1.8","2007-05-28","-0.4","-0.4","-0.4","1"
"7","1.8","2007-05-29","-0.39","-0.39","-0.39","1"
"7","1.8","2007-05-30","-0.37","-0.37","-0.37","1"
"7","1.8","2007-05-31","-0.38","-0.38","-0.38","1"
"7","1.8","2007-06-01","-0.39","-0.39","-0.39","1"
"7","1.8","2007-06-02","-0.4","-0.4","-0.4","1"
"7","1.8","2007-06-03","-0.44","-0.44","-0.44","1"
"7","1.8","2007-06-04","-0.47","-0.47","-0.47","1"
"7","1.8","2007-06-05","-0.53","-0.53","-0.53","1"
"7","1.8","2007-06-06","-0.51","-0.51","-0.51","1"
"7","1.8","2007-06-07","-0.53","-0.53","-0.53","1"
"7","1.8","2007-06-08","-0.55","-0.55","-0.55","1"
"7","1.8","2007-06-09","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-10","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-11","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-12","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-13","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-14","-0.58","-0.58","-0.58","1"
"7","1.8","2007-06-15","-0.6","-0.6","-0.6","1"
"7","1.8","2007-06-16","-0.61","-0.61","-0.61","1"
"7","1.8","2007-06-17","-0.61","-0.61","-0.61","1"
"7","1.8","2007-06-18","-0.59","-0.59","-0.59","1"
"7","1.8","2007-06-19","-0.6","-0.6","-0.6","1"
"7","1.8","2007-06-20","-0.59","-0.59","-0.59","1"
"7","1.8","2007-06-21","-0.57","-0.57","-0.57","1"
"7","1.8","2007-06-22","-0.5","-0.5","-0.5","1"
"7","1.8","2007-06-23","-0.45","-0.45","-0.45","1"
"7","1.8","2007-06-24","-0.39","-0.39","-0.39","1"
"7","1.8","2007-09-30","2.11","2.11","2.11","1"
"7","1.8","2007-10-01","1.87","1.87","1.87","1"
"7","1.8","2007-10-02","1.72","1.72","1.72","1"
"7","1.8","2007-10-03","1.73","1.73","1.73","1"
"7","1.8","2007-10-04","1.8","1.8","1.8","1"
"7","1.8","2007-10-05","1.8","1.8","1.8","1"
"7","1.8","2007-10-06","1.78","1.78","1.78","1"
"7","1.8","2007-10-07","1.81","1.81","1.81","1"
"7","1.8","2007-10-08","1.84","1.84","1.84","1"
"7","1.8","2007-10-09","1.92","1.92","1.92","1"
"7","1.8","2007-10-10","1.99","1.99","1.99","1"
"7","1.8","2007-10-11","2.02","2.02","2.02","1"
"7","1.8","2007-10-12","2.06","2.06","2.06","1"
"7","1.8","2007-10-13","2.07","2.07","2.07","1"
"7","1.8","2007-10-14","2.13","2.13","2.13","1"
"7","1.8","2007-10-15","2.23","2.23","2.23","1"
"7","1.8","2007-10-16","2.34","2.34","2.34","1"
"7","1.8","2007-10-17","2.45","2.45","2.45","1"
"7","1.8","2007-10-18","2.52","2.52","2.52","1"
"7","1.8","2007-10-19","2.43","2.43","2.43","1"
"7","1.8","2007-10-20","2.19","2.19","2.19","1"
"7","1.8","2007-10-21","1.86","1.86","1.86","1"
"7","1.8","2007-10-22","1.48","1.48","1.48","1"
"7","1.8","2007-10-23","1.13","1.13","1.13","1"
"7","1.8","2007-10-24","0.89","0.89","0.89","1"
"7","1.8","2007-10-25","0.77","0.77","0.77","1"
"7","1.8","2007-10-26","0.63","0.63","0.63","1"
"7","1.8","2007-10-27","0.47","0.47","0.47","1"
"7","1.8","2007-10-28","0.35","0.35","0.35","1"
"7","1.8","2007-10-29","0.31","0.31","0.31","1"
"7","1.8","2007-10-30","0.33","0.33","0.33","1"
"7","1.8","2007-10-31","0.33","0.33","0.33","1"
"7","1.8","2007-11-01","0.28","0.28","0.28","1"
"7","1.8","2007-11-02","0.28","0.28","0.28","1"
"7","1.8","2007-11-03","0.35","0.35","0.35","1"
"7","1.8","2007-11-04","0.45","0.45","0.45","1"
"7","1.8","2007-11-05","0.57","0.57","0.57","1"
"7","1.8","2007-11-06","0.65","0.65","0.65","1"
"7","1.8","2007-11-07","0.63","0.63","0.63","1"
"7","1.8","2007-11-08","0.49","0.49","0.49","1"
"7","1.8","2007-11-09","0.36","0.36","0.36","1"
"7","1.8","2007-11-10","0.26","0.26","0.26","1"
"7","1.8","2007-11-11","0.15","0.15","0.15","1"
"7","1.8","2007-11-12","0.08","0.08","0.08","1"
"7","1.8","2007-11-13","0.02","0.02","0.02","1"
"7","1.8","2007-11-14","-0.04","-0.04","-0.04","1"
"7","1.8","2007-11-15","-0.11","-0.11","-0.11","1"
"7","1.8","2007-11-16","-0.2","-0.2","-0.2","1"
"7","1.8","2007-11-17","-0.3","-0.3","-0.3","1"
"7","1.8","2007-11-18","-0.4","-0.4","-0.4","1"
"7","1.8","2007-11-19","-0.48","-0.48","-0.48","1"
"7","1.8","2007-11-20","-0.59","-0.59","-0.59","1"
"7","1.8","2007-11-21","-0.66","-0.66","-0.66","1"
"7","1.8","2007-11-22","-0.7","-0.7","-0.7","1"
"7","1.8","2007-11-23","-0.73","-0.73","-0.73","1"
"7","1.8","2007-11-24","-0.77","-0.77","-0.77","1"
"7","1.8","2007-11-25","-0.79","-0.79","-0.79","1"
"7","1.8","2007-11-26","-0.82","-0.82","-0.82","1"
"7","1.8","2007-11-27","-0.85","-0.85","-0.85","1"
"7","1.8","2007-11-28","-0.89","-0.89","-0.89","1"
"7","1.8","2007-11-29","-0.91","-0.91","-0.91","1"
"7","1.8","2007-11-30","-0.92","-0.92","-0.92","1"
"7","1.8","2007-12-01","-0.93","-0.93","-0.93","1"
"7","1.8","2007-12-02","-0.97","-0.97","-0.97","1"
"7","1.8","2007-12-03","-1.01","-1.01","-1.01","1"
"7","1.8","2007-12-04","-1.11","-1.11","-1.11","1"
"7","1.8","2007-12-05","-1.22","-1.22","-1.22","1"
"7","1.8","2007-12-06","-1.32","-1.32","-1.32","1"
"7","1.8","2007-12-07","-1.38","-1.38","-1.38","1"
"7","1.8","2007-12-08","-1.41","-1.41","-1.41","1"
"7","1.8","2007-12-09","-1.45","-1.45","-1.45","1"
"7","1.8","2007-12-10","-1.48","-1.48","-1.48","1"
"7","1.8","2007-12-11","-1.5","-1.5","-1.5","1"
"7","1.8","2007-12-12","-1.53","-1.53","-1.53","1"
"7","1.8","2007-12-13","-1.54","-1.54","-1.54","1"
"7","1.8","2007-12-14","-1.56","-1.56","-1.56","1"
"7","1.8","2007-12-15","-1.59","-1.59","-1.59","1"
"7","1.8","2007-12-16","-1.63","-1.63","-1.63","1"
"7","1.8","2007-12-17","-1.73","-1.73","-1.73","1"
"7","1.8","2007-12-18","-1.89","-1.89","-1.89","1"
"7","1.8","2007-12-19","-2.1","-2.1","-2.1","1"
"7","1.8","2007-12-20","-2.34","-2.34","-2.34","1"
"7","1.8","2007-12-21","-2.53","-2.53","-2.53","1"
"7","1.8","2007-12-22","-2.7","-2.7","-2.7","1"
"7","1.8","2007-12-23","-2.87","-2.87","-2.87","1"
"7","1.8","2007-12-24","-2.98","-2.98","-2.98","1"
"7","1.8","2007-12-25","-3.1","-3.1","-3.1","1"
"7","1.8","2007-12-26","-3.18","-3.18","-3.18","1"
"7","1.8","2007-12-27","-3.28","-3.28","-3.28","1"
"7","1.8","2007-12-28","-3.4","-3.4","-3.4","1"
"7","1.8","2007-12-29","-3.53","-3.53","-3.53","1"
"7","1.8","2007-12-30","-3.66","-3.66","-3.66","1"
"7","1.8","2007-12-31","-3.78","-3.78","-3.78","1"
"7","1.8","2008-01-01","-3.86","-3.86","-3.86","1"
"7","1.8","2008-01-02","-3.94","-3.94","-3.94","1"
"7","1.8","2008-01-03","-4.02","-4.02","-4.02","1"
"7","1.8","2008-01-04","-4.09","-4.09","-4.09","1"
"7","1.8","2008-01-05","-4.17","-4.17","-4.17","1"
"7","1.8","2008-01-06","-4.23","-4.23","-4.23","1"
"7","1.8","2008-01-07","-4.27","-4.27","-4.27","1"
"7","1.8","2008-01-08","-4.28","-4.28","-4.28","1"
"7","1.8","2008-01-09","-4.29","-4.29","-4.29","1"
"7","1.8","2008-01-10","-4.3","-4.3","-4.3","1"
"7","1.8","2008-01-11","-4.31","-4.31","-4.31","1"
"7","1.8","2008-01-12","-4.32","-4.32","-4.32","1"
"7","1.8","2008-01-13","-4.36","-4.36","-4.36","1"
"7","1.8","2008-01-14","-4.39","-4.39","-4.39","1"
"7","1.8","2008-01-15","-4.41","-4.41","-4.41","1"
"7","1.8","2008-01-16","-4.48","-4.48","-4.48","1"
"7","1.8","2008-01-17","-4.53","-4.53","-4.53","1"
"7","1.8","2008-01-18","-4.62","-4.62","-4.62","1"
"7","1.8","2008-01-19","-4.66","-4.66","-4.66","1"
"7","1.8","2008-01-20","-4.66","-4.66","-4.66","1"
"7","1.8","2008-01-21","-4.64","-4.64","-4.64","1"
"7","1.8","2008-01-22","-4.61","-4.61","-4.61","1"
"7","1.8","2008-01-23","-4.63","-4.63","-4.63","1"
"7","1.8","2008-01-24","-4.66","-4.66","-4.66","1"
"7","1.8","2008-01-25","-4.67","-4.67","-4.67","1"
"7","1.8","2008-01-26","-4.64","-4.64","-4.64","1"
"7","1.8","2008-01-27","-4.62","-4.62","-4.62","1"
"7","1.8","2008-01-28","-4.66","-4.66","-4.66","1"
"7","1.8","2008-01-29","-4.66","-4.66","-4.66","1"
"7","1.8","2008-01-30","-4.62","-4.62","-4.62","1"
"7","1.8","2008-01-31","-4.58","-4.58","-4.58","1"
"7","1.8","2008-02-01","-4.58","-4.58","-4.58","1"
"7","1.8","2008-02-02","-4.61","-4.61","-4.61","1"
"7","1.8","2008-02-03","-4.68","-4.68","-4.68","1"
"7","1.8","2008-02-04","-4.76","-4.76","-4.76","1"
"7","1.8","2008-02-05","-4.87","-4.87","-4.87","1"
"7","1.8","2008-02-06","-4.96","-4.96","-4.96","1"
"7","1.8","2008-02-07","-5.01","-5.01","-5.01","1"
"7","1.8","2008-02-08","-5.08","-5.08","-5.08","1"
"7","1.8","2008-02-09","-5.08","-5.08","-5.08","1"
"7","1.8","2008-02-10","-5.05","-5.05","-5.05","1"
"7","1.8","2008-02-11","-5.01","-5.01","-5.01","1"
"7","1.8","2008-02-12","-4.99","-4.99","-4.99","1"
"7","1.8","2008-02-13","-5.03","-5.03","-5.03","1"
"7","1.8","2008-02-14","-5.11","-5.11","-5.11","1"
"7","1.8","2008-02-15","-5.16","-5.16","-5.16","1"
"7","1.8","2008-02-16","-5.21","-5.21","-5.21","1"
"7","1.8","2008-02-17","-5.24","-5.24","-5.24","1"
"7","1.8","2008-02-18","-5.26","-5.26","-5.26","1"
"7","1.8","2008-02-19","-5.26","-5.26","-5.26","1"
"7","1.8","2008-02-20","-5.26","-5.26","-5.26","1"
"7","1.8","2008-02-21","-5.24","-5.24","-5.24","1"
"7","1.8","2008-02-22","-5.19","-5.19","-5.19","1"
"7","1.8","2008-02-23","-5.14","-5.14","-5.14","1"
"7","1.8","2008-02-24","-5.05","-5.05","-5.05","1"
"7","1.8","2008-02-25","-4.9","-4.9","-4.9","1"
"7","1.8","2008-02-26","-4.76","-4.76","-4.76","1"
"7","1.8","2008-02-27","-4.64","-4.64","-4.64","1"
"7","1.8","2008-02-28","-4.54","-4.54","-4.54","1"
"7","1.8","2008-02-29","-4.47","-4.47","-4.47","1"
"7","1.8","2008-03-01","-4.43","-4.43","-4.43","1"
"7","1.8","2008-03-02","-4.43","-4.43","-4.43","1"
"7","1.8","2008-03-03","-4.42","-4.42","-4.42","1"
"7","1.8","2008-03-04","-4.4","-4.4","-4.4","1"
"7","1.8","2008-03-05","-4.4","-4.4","-4.4","1"
"7","1.8","2008-03-06","-4.52","-4.52","-4.52","1"
"7","1.8","2008-03-07","-4.65","-4.65","-4.65","1"
"7","1.8","2008-03-08","-4.74","-4.74","-4.74","1"
"7","1.8","2008-03-09","-4.78","-4.78","-4.78","1"
"7","1.8","2008-03-10","-4.78","-4.78","-4.78","1"
"7","1.8","2008-03-11","-4.79","-4.79","-4.79","1"
"7","1.8","2008-03-12","-4.87","-4.87","-4.87","1"
"7","1.8","2008-03-13","-4.91","-4.91","-4.91","1"
"7","1.8","2008-03-14","-4.95","-4.95","-4.95","1"
"7","1.8","2008-03-15","-4.94","-4.94","-4.94","1"
"7","1.8","2008-03-16","-4.89","-4.89","-4.89","1"
"7","1.8","2008-03-17","-4.84","-4.84","-4.84","1"
"7","1.8","2008-03-18","-4.82","-4.82","-4.82","1"
"7","1.8","2008-03-19","-4.81","-4.81","-4.81","1"
"7","1.8","2008-03-20","-4.83","-4.83","-4.83","1"
"7","1.8","2008-03-21","-4.87","-4.87","-4.87","1"
"7","1.8","2008-03-22","-4.93","-4.93","-4.93","1"
"7","1.8","2008-03-23","-5","-5","-5","1"
"7","1.8","2008-03-24","-5.07","-5.07","-5.07","1"
"7","1.8","2008-03-25","-5.13","-5.13","-5.13","1"
"7","1.8","2008-03-26","-5.2","-5.2","-5.2","1"
"7","1.8","2008-03-27","-5.26","-5.26","-5.26","1"
"7","1.8","2008-03-28","-5.25","-5.25","-5.25","1"
"7","1.8","2008-03-29","-5.24","-5.24","-5.24","1"
"7","1.8","2008-03-30","-5.22","-5.22","-5.22","1"
"7","1.8","2008-03-31","-5.18","-5.18","-5.18","1"
"7","1.8","2008-04-01","-5.14","-5.14","-5.14","1"
"7","1.8","2008-04-02","-5.09","-5.09","-5.09","1"
"7","1.8","2008-04-03","-5.05","-5.05","-5.05","1"
"7","1.8","2008-04-04","-5.04","-5.04","-5.04","1"
"7","1.8","2008-04-05","-5.03","-5.03","-5.03","1"
"7","1.8","2008-04-06","-5.01","-5.01","-5.01","1"
"7","1.8","2008-04-07","-5.01","-5.01","-5.01","1"
"7","1.8","2008-04-08","-4.99","-4.99","-4.99","1"
"7","1.8","2008-04-09","-4.98","-4.98","-4.98","1"
"7","1.8","2008-04-10","-4.96","-4.96","-4.96","1"
"7","1.8","2008-04-11","-4.9","-4.9","-4.9","1"
"7","1.8","2008-04-12","-4.84","-4.84","-4.84","1"
"7","1.8","2008-04-13","-4.76","-4.76","-4.76","1"
"7","1.8","2008-04-14","-4.73","-4.73","-4.73","1"
"7","1.8","2008-04-15","-4.69","-4.69","-4.69","1"
"7","1.8","2008-04-16","-4.66","-4.66","-4.66","1"
"7","1.8","2008-04-17","-4.66","-4.66","-4.66","1"
"7","1.8","2008-04-18","-4.67","-4.67","-4.67","1"
"7","1.8","2008-04-19","-4.67","-4.67","-4.67","1"
"7","1.8","2008-04-20","-4.63","-4.63","-4.63","1"
"7","1.8","2008-04-21","-4.61","-4.61","-4.61","1"
"7","1.8","2008-04-22","-4.58","-4.58","-4.58","1"
"7","1.8","2008-04-23","-4.57","-4.57","-4.57","1"
"7","1.8","2008-04-24","-4.52","-4.52","-4.52","1"
"7","1.8","2008-04-25","-4.46","-4.46","-4.46","1"
"7","1.8","2008-04-26","-4.38","-4.38","-4.38","1"
"7","1.8","2008-04-27","-4.32","-4.32","-4.32","1"
"7","1.8","2008-04-28","-4.26","-4.26","-4.26","1"
"7","1.8","2008-04-29","-4.15","-4.15","-4.15","1"
"7","1.8","2008-04-30","-4.06","-4.06","-4.06","1"
"7","1.8","2008-05-01","-3.97","-3.97","-3.97","1"
"7","1.8","2008-05-02","-3.92","-3.92","-3.92","1"
"7","1.8","2008-05-03","-3.86","-3.86","-3.86","1"
"7","1.8","2008-05-04","-3.8","-3.8","-3.8","1"
"7","1.8","2008-05-05","-3.68","-3.68","-3.68","1"
"7","1.8","2008-05-06","-3.56","-3.56","-3.56","1"
"7","1.8","2008-05-07","-3.4","-3.4","-3.4","1"
"7","1.8","2008-05-08","-3.13","-3.13","-3.13","1"
"7","1.8","2008-05-09","-3.02","-3.02","-3.02","1"
"7","1.8","2008-05-10","-2.83","-2.83","-2.83","1"
"7","1.8","2008-05-11","-2.64","-2.64","-2.64","1"
"7","1.8","2008-05-12","-2.48","-2.48","-2.48","1"
"7","1.8","2008-05-13","-2.34","-2.34","-2.34","1"
"7","1.8","2008-05-14","-2.24","-2.24","-2.24","1"
"7","1.8","2008-05-15","-2.07","-2.07","-2.07","1"
"7","1.8","2008-05-16","-1.94","-1.94","-1.94","1"
"7","1.8","2008-05-17","-1.72","-1.72","-1.72","1"
"7","1.8","2008-05-18","-1.59","-1.59","-1.59","1"
"7","1.8","2008-05-19","-1.51","-1.51","-1.51","1"
"7","1.8","2008-05-20","-1.44","-1.44","-1.44","1"
"7","1.8","2008-05-21","-1.36","-1.36","-1.36","1"
"7","1.8","2008-05-22","-1.31","-1.31","-1.31","1"
"7","1.8","2008-05-23","-1.25","-1.25","-1.25","1"
"7","1.8","2008-05-24","-1.21","-1.21","-1.21","1"
"7","1.8","2008-05-25","-1.15","-1.15","-1.15","1"
"7","1.8","2008-05-26","-1.11","-1.11","-1.11","1"
"7","1.8","2008-05-27","-1.08","-1.08","-1.08","1"
"7","1.8","2008-05-28","-1.11","-1.11","-1.11","1"
"7","1.8","2008-05-29","-1.1","-1.1","-1.1","1"
"7","1.8","2008-05-30","-1.11","-1.11","-1.11","1"
"7","1.8","2008-05-31","-1.12","-1.12","-1.12","1"
"7","1.8","2008-06-01","-1.12","-1.12","-1.12","1"
"7","1.8","2008-06-02","-1.15","-1.15","-1.15","1"
"7","1.8","2008-06-03","-1.12","-1.12","-1.12","1"
"7","1.8","2008-06-04","-1.09","-1.09","-1.09","1"
"7","1.8","2008-06-05","-1.08","-1.08","-1.08","1"
"7","1.8","2008-06-06","-1.06","-1.06","-1.06","1"
"7","1.8","2008-06-07","-1.04","-1.04","-1.04","1"
"7","1.8","2008-06-08","-1.01","-1.01","-1.01","1"
"7","1.8","2008-06-09","-0.98","-0.98","-0.98","1"
"7","1.8","2008-06-10","-0.97","-0.97","-0.97","1"
"7","1.8","2008-06-11","-0.97","-0.97","-0.97","1"
"7","1.8","2008-06-12","-0.95","-0.95","-0.95","1"
"7","1.8","2008-06-13","-0.94","-0.94","-0.94","1"
"7","1.8","2008-06-14","-0.93","-0.93","-0.93","1"
"7","1.8","2008-06-15","-0.91","-0.91","-0.91","1"
"7","1.8","2008-06-16","-0.9","-0.9","-0.9","1"
"7","1.8","2008-06-17","-0.89","-0.89","-0.89","1"
"7","1.8","2008-06-18","-0.87","-0.87","-0.87","1"
"7","1.8","2008-06-19","-0.87","-0.87","-0.87","1"
"7","1.8","2008-06-20","-0.86","-0.86","-0.86","1"
"7","1.8","2008-06-21","-0.84","-0.84","-0.84","1"
"7","1.8","2008-06-22","-0.8","-0.8","-0.8","1"
"7","1.8","2008-06-23","-0.75","-0.75","-0.75","1"
"7","1.8","2008-06-24","-0.65","-0.65","-0.65","1"
"7","1.8","2008-06-25","-0.53","-0.53","-0.53","1"
"7","1.8","2008-06-26","-0.39","-0.39","-0.39","1"
"7","1.8","2008-06-27","-0.22","-0.22","-0.22","1"
"7","1.8","2008-06-28","-0.03","-0.03","-0.03","1"
"7","1.8","2008-06-29","0.19","0.19","0.19","1"
"7","1.8","2008-06-30","0.45","0.45","0.45","1"
"7","1.8","2008-07-01","0.61","0.61","0.61","1"
"7","1.8","2008-07-02","0.77","0.77","0.77","1"
"7","1.8","2008-07-03","0.96","0.96","0.96","1"
"7","1.8","2008-07-04","1.07","1.07","1.07","1"
"7","1.8","2008-07-05","1.19","1.19","1.19","1"
"7","1.8","2008-07-06","1.36","1.36","1.36","1"
"7","1.8","2008-07-07","1.38","1.38","1.38","1"
"7","1.8","2008-07-08","1.32","1.32","1.32","1"
"7","1.8","2008-07-09","1.32","1.32","1.32","1"
"7","1.8","2008-07-10","1.42","1.42","1.42","1"
"7","1.8","2008-07-11","1.64","1.64","1.64","1"
"7","1.8","2008-07-12","1.84","1.84","1.84","1"
"7","1.8","2008-07-13","1.89","1.89","1.89","1"
"7","1.8","2008-07-14","1.78","1.78","1.78","1"
"7","1.8","2008-07-15","1.56","1.56","1.56","1"
"7","1.8","2008-07-16","1.43","1.43","1.43","1"
"7","1.8","2008-07-17","1.59","1.59","1.59","1"
"7","1.8","2008-07-18","1.78","1.78","1.78","1"
"7","1.8","2008-07-19","1.85","1.85","1.85","1"
"7","1.8","2008-07-20","1.93","1.93","1.93","1"
"7","1.8","2008-07-21","2.02","2.02","2.02","1"
"7","1.8","2008-07-22","2.03","2.03","2.03","1"
"7","1.8","2008-07-23","2.05","2.05","2.05","1"
"7","1.8","2008-07-24","2.15","2.15","2.15","1"
"7","1.8","2008-07-25","2.39","2.39","2.39","1"
"7","1.8","2008-07-26","2.66","2.66","2.66","1"
"7","1.8","2008-07-27","2.84","2.84","2.84","1"
"7","1.8","2008-07-28","2.86","2.86","2.86","1"
"7","1.8","2008-07-29","2.92","2.92","2.92","1"
"7","1.8","2008-07-30","3.06","3.06","3.06","1"
"7","1.8","2008-07-31","3.12","3.12","3.12","1"
"7","1.8","2008-08-01","3.26","3.26","3.26","1"
"7","1.8","2008-08-02","3.38","3.38","3.38","1"
"7","1.8","2008-08-03","3.44","3.44","3.44","1"
"7","1.8","2008-08-04","3.59","3.59","3.59","1"
"7","1.8","2008-08-05","3.73","3.73","3.73","1"
"7","1.8","2008-08-06","3.8","3.8","3.8","1"
"7","1.8","2008-08-07","3.8","3.8","3.8","1"
"7","1.8","2008-08-08","3.74","3.74","3.74","1"
"7","1.8","2008-08-09","3.63","3.63","3.63","1"
"7","1.8","2008-08-10","3.54","3.54","3.54","1"
"7","1.8","2008-08-11","3.61","3.61","3.61","1"
"7","1.8","2008-08-12","3.7","3.7","3.7","1"
"7","1.8","2008-08-13","3.63","3.63","3.63","1"
"7","1.8","2008-08-14","3.53","3.53","3.53","1"
"7","1.8","2008-08-15","3.51","3.51","3.51","1"
"7","1.8","2008-08-16","3.34","3.34","3.34","1"
"7","1.8","2008-08-17","3.08","3.08","3.08","1"
"7","1.8","2008-08-18","2.86","2.86","2.86","1"
"7","1.8","2008-08-19","2.75","2.75","2.75","1"
"7","1.8","2008-08-20","2.83","2.83","2.83","1"
"7","1.8","2008-08-21","3.01","3.01","3.01","1"
"7","1.8","2008-08-22","3.18","3.18","3.18","1"
"7","1.8","2008-08-23","3.33","3.33","3.33","1"
"7","1.8","2008-08-24","3.37","3.37","3.37","1"
"7","1.8","2008-08-25","3.4","3.4","3.4","1"
"7","1.8","2008-08-26","3.43","3.43","3.43","1"
"7","1.8","2008-08-27","3.46","3.46","3.46","1"
"7","1.8","2008-08-28","3.6","3.6","3.6","1"
"7","1.8","2008-08-29","3.8","3.8","3.8","1"
"7","1.8","2008-08-30","4.03","4.03","4.03","1"
"7","1.8","2008-08-31","4.31","4.31","4.31","1"
"7","1.8","2008-09-01","4.56","4.56","4.56","1"
"7","1.8","2008-09-02","4.57","4.57","4.57","1"
"7","1.8","2008-09-03","4.5","4.5","4.5","1"
"7","1.8","2008-09-04","4.42","4.42","4.42","1"
"7","1.8","2008-09-05","4.18","4.18","4.18","1"
"7","1.8","2008-09-06","3.9","3.9","3.9","1"
"7","1.8","2008-09-07","3.69","3.69","3.69","1"
"7","1.8","2008-09-08","3.58","3.58","3.58","1"
"7","1.8","2008-09-09","3.54","3.54","3.54","1"
"7","1.8","2008-09-10","3.62","3.62","3.62","1"
"7","1.8","2008-09-11","3.67","3.67","3.67","1"
"7","1.8","2008-09-12","3.64","3.64","3.64","1"
"7","1.8","2008-09-13","3.58","3.58","3.58","1"
"7","1.8","2008-09-14","3.39","3.39","3.39","1"
"7","1.8","2008-09-15","3.04","3.04","3.04","1"
"7","1.8","2008-09-16","2.7","2.7","2.7","1"
"7","1.8","2008-09-17","2.47","2.47","2.47","1"
"7","1.8","2008-09-18","2.36","2.36","2.36","1"
"7","1.8","2008-09-19","2.29","2.29","2.29","1"
"7","1.8","2008-09-20","2.2","2.2","2.2","1"
"7","1.8","2008-09-21","2.1","2.1","2.1","1"
"7","1.8","2008-09-22","2.04","2.04","2.04","1"
"7","1.8","2008-09-23","2","2","2","1"
"7","1.8","2008-09-24","1.9","1.9","1.9","1"
"7","1.8","2008-09-25","1.75","1.75","1.75","1"
"7","1.8","2008-09-26","1.62","1.62","1.62","1"
"7","1.8","2008-09-27","1.51","1.51","1.51","1"
"7","1.8","2008-09-28","1.47","1.47","1.47","1"
"7","1.8","2008-09-29","1.49","1.49","1.49","1"
"7","1.8","2008-09-30","1.55","1.55","1.55","1"
"7","1.8","2008-10-01","1.61","1.61","1.61","1"
"7","1.8","2008-10-02","1.64","1.64","1.64","1"
"7","1.8","2008-10-03","1.65","1.65","1.65","1"
"7","1.8","2008-10-04","1.54","1.54","1.54","1"
"7","1.8","2008-10-05","1.3","1.3","1.3","1"
"7","1.8","2008-10-06","1.08","1.08","1.08","1"
"7","1.8","2008-10-07","0.99","0.99","0.99","1"
"7","1.8","2008-10-08","0.99","0.99","0.99","1"
"7","1.8","2008-10-09","1.01","1.01","1.01","1"
"7","1.8","2008-10-10","1.08","1.08","1.08","1"
"7","1.8","2008-10-11","1.2","1.2","1.2","1"
"7","1.8","2008-10-12","1.35","1.35","1.35","1"
"7","1.8","2008-10-13","1.48","1.48","1.48","1"
"7","1.8","2008-10-14","1.58","1.58","1.58","1"
"7","1.8","2010-04-21","-3.938","-3.938","-3.938","1"
"7","1.8","2010-04-22","-3.858","-3.858","-3.858","1"
"7","1.8","2010-04-23","-3.758","-3.758","-3.758","1"
"7","1.8","2010-04-24","-3.628","-3.628","-3.628","1"
"7","1.8","2010-05-08","-1.948","-1.948","-1.948","1"
"7","1.8","2010-05-09","-1.958","-1.958","-1.958","1"
"7","1.8","2010-05-10","-1.958","-1.958","-1.958","1"
"7","1.8","2010-05-11","-1.958","-1.958","-1.958","1"
"7","1.8","2010-05-12","-1.958","-1.958","-1.958","1"
"7","1.8","2010-05-13","-1.948","-1.948","-1.948","1"
"7","1.8","2010-05-14","-1.938","-1.938","-1.938","1"
"7","1.8","2010-05-15","-1.928","-1.928","-1.928","1"
"7","1.8","2010-05-16","-1.928","-1.928","-1.928","1"
"7","1.8","2010-05-17","-1.928","-1.928","-1.928","1"
"7","1.8","2010-05-18","-1.928","-1.928","-1.928","1"
"7","1.8","2010-05-19","-1.948","-1.948","-1.948","1"
"7","1.8","2010-05-20","-1.968","-1.968","-1.968","1"
"7","1.8","2010-05-21","-1.968","-1.968","-1.968","1"
"7","1.8","2010-05-22","-1.958","-1.958","-1.958","1"
"7","1.8","2010-05-23","-1.948","-1.948","-1.948","1"
"7","1.8","2010-05-24","-1.928","-1.928","-1.928","1"
"7","1.8","2010-05-25","-1.878","-1.878","-1.878","1"
"7","1.8","2010-05-26","-1.828","-1.828","-1.828","1"
"7","1.8","2010-05-27","-1.768","-1.768","-1.768","1"
"7","1.8","2010-05-28","-1.698","-1.698","-1.698","1"
"7","1.8","2010-05-29","-1.618","-1.618","-1.618","1"
"7","1.8","2010-05-30","-1.538","-1.538","-1.538","1"
"7","1.8","2010-05-31","-1.508","-1.508","-1.508","1"
"7","1.8","2010-06-01","-1.468","-1.468","-1.468","1"
"7","1.8","2010-06-02","-1.438","-1.438","-1.438","1"
"7","1.8","2010-06-03","-1.428","-1.428","-1.428","1"
"7","1.8","2010-06-04","-1.338","-1.338","-1.338","1"
"7","1.8","2010-06-05","-1.318","-1.318","-1.318","1"
"7","1.8","2010-06-06","-1.298","-1.298","-1.298","1"
"7","1.8","2010-06-07","-1.278","-1.278","-1.278","1"
"7","1.8","2010-06-08","-1.238","-1.238","-1.238","1"
"7","1.8","2010-06-09","-1.178","-1.178","-1.178","1"
"7","1.8","2010-06-10","-1.128","-1.128","-1.128","1"
"7","1.8","2010-06-11","-1.078","-1.078","-1.078","1"
"7","1.8","2010-06-12","-0.998","-0.998","-0.998","1"
"7","1.8","2010-06-13","-0.918","-0.918","-0.918","1"
"7","1.8","2010-06-14","-0.828","-0.828","-0.828","1"
"7","1.8","2010-06-15","-0.758","-0.758","-0.758","1"
"7","1.8","2010-06-17","-0.655","-0.667","-0.643","2"
"7","1.8","2010-06-18","-0.6","-0.616","-0.59","4"
"7","1.8","2010-06-19","-0.56075","-0.579","-0.549","4"
"7","1.8","2010-06-20","-0.5225","-0.541","-0.512","4"
"7","1.8","2010-06-21","-0.50025","-0.503","-0.495","4"
"7","1.8","2010-06-22","-0.4815","-0.484","-0.476","4"
"7","1.8","2010-06-23","-0.4635","-0.466","-0.461","4"
"7","1.8","2010-06-24","-0.4455","-0.45","-0.443","4"
"7","1.8","2010-06-25","-0.403","-0.428","-0.388","4"
"7","1.8","2010-06-26","-0.33275","-0.356","-0.311","4"
"7","1.8","2010-06-27","-0.24575","-0.282","-0.198","4"
"7","1.8","2010-06-28","-0.11925","-0.172","-0.065","4"
"7","1.8","2010-06-29","0.03","-0.042","0.087","4"
"7","1.8","2010-06-30","0.204","0.145","0.261","4"
"7","1.8","2010-07-01","0.36","0.309","0.414","4"
"7","1.8","2010-07-02","0.48725","0.437","0.541","4"
"7","1.8","2010-07-03","0.63775","0.582","0.705","4"
"7","1.8","2010-07-04","0.79475","0.745","0.829","4"
"7","1.8","2010-07-05","0.9375","0.871","1.005","4"
"7","1.8","2010-07-06","1.1025","1.032","1.164","4"
"7","1.8","2010-07-07","1.25825","1.192","1.326","4"
"7","1.8","2010-07-08","1.44925","1.369","1.558","4"
"7","1.8","2010-07-09","1.741","1.615","1.885","4"
"7","1.8","2010-07-10","2.0605","1.942","2.197","4"
"7","1.8","2010-07-11","2.418","2.287","2.549","4"
"7","1.8","2010-07-12","2.739","2.643","2.837","4"
"7","1.8","2010-07-13","2.95725","2.877","3.038","4"
"7","1.8","2010-07-14","3.13","3.076","3.185","4"
"7","1.8","2010-07-15","3.25725","3.208","3.313","4"
"7","1.8","2010-07-16","3.39675","3.34","3.464","4"
"7","1.8","2010-07-17","3.58025","3.503","3.66","4"
"7","1.8","2010-07-18","3.7995","3.716","3.884","4"
"7","1.8","2010-07-19","3.97525","3.924","4.028","4"
"7","1.8","2010-07-20","4.11975","4.052","4.19","4"
"7","1.8","2010-07-21","4.33025","4.243","4.413","4"
"7","1.8","2010-07-22","4.528","4.464","4.585","4"
"7","1.8","2010-07-23","4.61525","4.605","4.621","4"
"7","1.8","2010-07-24","4.5355","4.452","4.597","4"
"7","1.8","2010-07-25","4.27125","4.142","4.393","4"
"7","1.8","2010-07-26","3.9705","3.876","4.076","4"
"7","1.8","2010-07-27","3.76075","3.687","3.831","4"
"7","1.8","2010-07-28","3.58825","3.535","3.652","4"
"7","1.8","2010-07-29","3.4445","3.405","3.487","4"
"7","1.8","2010-07-30","3.32125","3.254","3.38","4"
"7","1.8","2010-07-31","3.0855","3.001","3.183","4"
"7","1.8","2010-08-01","2.8885","2.85","2.944","4"
"7","1.8","2010-08-02","2.901","2.86","2.96","4"
"7","1.8","2010-08-03","3.0795","3.01","3.138","4"
"7","1.8","2010-08-04","3.13725","3.121","3.15","4"
"7","1.8","2010-08-05","3.0645","3.043","3.093","4"
"7","1.8","2010-08-06","3.037","3.01","3.051","4"
"7","1.8","2010-08-07","2.92","2.852","2.985","4"
"7","1.8","2010-08-08","2.777","2.751","2.81","4"
"7","1.8","2010-08-09","2.79675","2.777","2.834","4"
"7","1.8","2010-08-10","2.9015","2.86","2.951","4"
"7","1.8","2010-08-11","3.09725","3.01","3.202","4"
"7","1.8","2010-08-12","3.39025","3.274","3.516","4"
"7","1.8","2010-08-13","3.65075","3.585","3.71","4"
"7","1.8","2010-08-14","3.764","3.732","3.795","4"
"7","1.8","2010-08-15","3.791","3.743","3.819","4"
"7","1.8","2010-08-16","3.537","3.389","3.674","4"
"7","1.8","2010-08-17","3.11425","2.954","3.278","4"
"7","1.8","2010-08-18","2.685","2.538","2.844","4"
"7","1.8","2010-08-19","2.32575","2.215","2.44","4"
"7","1.8","2010-08-20","2.088","2.048","2.151","4"
"7","1.8","2010-08-21","2.02175","2.013","2.031","4"
"7","1.8","2010-08-22","2.065","2.031","2.109","4"
"7","1.8","2010-08-23","2.2735","2.168","2.389","4"
"7","1.8","2010-08-24","2.582","2.474","2.673","4"
"7","1.8","2010-08-25","2.76975","2.727","2.805","4"
"7","1.8","2010-08-26","2.8345","2.81","2.869","4"
"7","1.8","2010-08-27","2.99575","2.909","3.087","4"
"7","1.8","2010-08-28","3.27175","3.176","3.365","4"
"7","1.8","2010-08-29","3.42275","3.397","3.433","4"
"7","1.8","2010-08-30","3.38475","3.356","3.413","4"
"7","1.8","2010-08-31","3.2915","3.231","3.348","4"
"7","1.8","2010-09-01","3.07425","3","3.167","4"
"7","1.8","2010-09-02","2.91525","2.9","2.944","4"
"7","1.8","2010-09-03","2.94275","2.91","2.983","4"
"7","1.8","2010-09-04","3.08725","3.029","3.152","4"
"7","1.8","2010-09-05","3.2585","3.192","3.319","4"
"7","1.8","2010-09-06","3.42025","3.358","3.483","4"
"7","1.8","2010-09-07","3.543","3.503","3.568","4"
"7","1.8","2010-09-08","3.5575","3.531","3.569","4"
"7","1.8","2010-09-09","3.4075","3.324","3.495","4"
"7","1.8","2010-09-10","3.17975","3.104","3.266","4"
"7","1.8","2010-09-11","3.022","2.999","3.061","4"
"7","1.8","2010-09-12","3.0075","2.994","3.038","4"
"7","1.8","2010-09-13","3.13825","3.079","3.202","4"
"7","1.8","2010-09-14","3.28875","3.247","3.335","4"
"7","1.8","2010-09-15","3.33025","3.324","3.339","4"
"7","1.8","2010-09-16","3.326","3.321","3.333","4"
"7","1.8","2010-09-17","3.29125","3.281","3.308","4"
"7","1.8","2010-09-18","3.2585","3.241","3.275","4"
"7","1.8","2010-09-19","3.178","3.115","3.233","4"
"7","1.8","2010-09-20","3.00275","2.951","3.08","4"
"7","1.8","2010-09-21","2.91075","2.901","2.928","4"
"7","1.8","2010-09-22","2.9465","2.91","2.982","4"
"7","1.8","2010-09-23","3.0475","3.012","3.084","4"
"7","1.8","2010-09-24","3.162","3.112","3.21","4"
"7","1.8","2010-09-25","3.259","3.249","3.272","4"
"7","1.8","2010-09-26","3.12875","3.028","3.216","4"
"7","1.8","2010-09-27","2.82675","2.701","2.952","4"
"7","1.8","2010-09-28","2.5195","2.423","2.619","4"
"7","1.8","2010-09-29","2.292","2.215","2.38","4"
"7","1.8","2010-09-30","2.11075","2.065","2.176","4"
"7","1.8","2010-10-01","1.99625","1.958","2.038","4"
"7","1.8","2010-10-02","1.88725","1.852","1.935","4"
"7","1.8","2010-10-03","1.8195","1.812","1.824","4"
"7","1.8","2010-10-04","1.853","1.831","1.895","4"
"7","1.8","2010-10-05","1.95","1.931","1.962","4"
"7","1.8","2010-10-06","1.913","1.872","1.952","4"
"7","1.8","2010-10-07","1.80275","1.78","1.841","4"
"7","1.8","2010-10-08","1.81125","1.789","1.854","4"
"7","1.8","2010-10-09","1.95075","1.877","2.027","4"
"7","1.8","2010-10-10","2.1435","2.069","2.219","4"
"7","1.8","2010-10-11","2.34125","2.278","2.389","4"
"7","1.8","2010-10-12","2.42325","2.414","2.431","4"
"7","1.8","2010-10-13","2.395","2.384","2.414","4"
"7","1.8","2010-10-14","2.3805","2.378","2.384","4"
"7","1.8","2010-10-15","2.38125","2.38","2.384","4"
"7","1.8","2010-10-16","2.4035","2.397","2.414","4"
"7","1.8","2010-10-17","2.36425","2.312","2.403","4"
"7","1.8","2010-10-18","2.15875","2.043","2.265","4"
"7","1.8","2010-10-19","1.86","1.754","1.97","4"
"7","1.8","2010-10-20","1.60575","1.517","1.692","4"
"7","1.8","2010-10-21","1.36325","1.262","1.453","4"
"7","1.8","2010-10-22","1.09725","0.997","1.2","4"
"7","1.8","2010-10-23","0.862","0.783","0.951","4"
"7","1.8","2010-10-24","0.65975","0.59","0.735","4"
"7","1.8","2010-10-25","0.48775","0.43","0.555","4"
"7","1.8","2010-10-26","0.3595","0.325","0.395","4"
"7","1.8","2010-10-27","0.2675","0.231","0.298","4"
"7","1.8","2010-10-28","0.2","0.176","0.225","4"
"7","1.8","2010-10-29","0.176","0.159","0.188","4"
"7","1.8","2010-10-30","0.15375","0.144","0.169","4"
"7","1.8","2010-10-31","0.151","0.151","0.151","4"
"7","1.8","2010-11-01","0.14425","0.132","0.151","4"
"7","1.8","2010-11-02","0.12325","0.109","0.132","4"
"7","1.8","2010-11-03","0.10825","0.099","0.114","4"
"7","1.8","2010-11-04","0.0885","0.077","0.096","4"
"7","1.8","2010-11-05","0.079","0.075","0.084","4"
"7","1.8","2010-11-06","0.08575","0.077","0.096","4"
"7","1.8","2010-11-07","0.0895","0.077","0.096","4"
"7","1.8","2010-11-08","0.102","0.096","0.106","4"
"7","1.8","2010-11-09","0.0925","0.081","0.101","4"
"7","1.8","2010-11-10","0.07725","0.07","0.081","4"
"7","1.8","2010-11-11","0.05","0.04","0.065","4"
"7","1.8","2010-11-12","0.01925","0","0.04","4"
"7","1.8","2010-11-13","-0.017","-0.031","0.003","4"
"7","1.8","2010-11-14","-0.05025","-0.076","-0.035","4"
"7","1.8","2010-11-15","-0.077","-0.09","-0.071","4"
"7","1.8","2010-11-16","-0.11425","-0.127","-0.109","4"
"7","1.8","2010-11-17","-0.1355","-0.153","-0.127","4"
"7","1.8","2010-11-18","-0.1605","-0.164","-0.157","4"
"7","1.8","2010-11-19","-0.179","-0.184","-0.172","4"
"7","1.8","2010-11-20","-0.204","-0.218","-0.198","4"
"7","1.8","2010-11-21","-0.224","-0.236","-0.217","4"
"7","1.8","2010-11-22","-0.247","-0.254","-0.234","4"
"7","1.8","2010-11-23","-0.28825","-0.309","-0.268","4"
"7","1.8","2010-11-24","-0.3345","-0.37","-0.303","4"
"7","1.8","2010-11-25","-0.4035","-0.439","-0.371","4"
"7","1.8","2010-11-26","-0.481","-0.503","-0.454","4"
"7","1.8","2010-11-27","-0.5805","-0.624","-0.541","4"
"7","1.8","2010-11-28","-0.70125","-0.746","-0.662","4"
"7","1.8","2010-11-29","-0.83525","-0.896","-0.779","4"
"7","1.8","2010-11-30","-0.997","-1.071","-0.93","4"
"7","1.8","2010-12-01","-1.19875","-1.286","-1.109","4"
"7","1.8","2010-12-02","-1.41725","-1.494","-1.337","4"
"7","1.8","2010-12-03","-1.5895","-1.652","-1.529","4"
"7","1.8","2010-12-04","-1.75","-1.819","-1.683","4"
"7","1.8","2010-12-05","-1.932","-1.997","-1.854","4"
"7","1.8","2010-12-06","-2.10325","-2.162","-2.041","4"
"7","1.8","2010-12-07","-2.20375","-2.222","-2.182","4"
"7","1.8","2010-12-08","-2.1895","-2.202","-2.161","4"
"7","1.8","2010-12-09","-2.12225","-2.161","-2.098","4"
"7","1.8","2010-12-10","-2.0435","-2.07","-2.018","4"
"7","1.8","2010-12-11","-2.052","-2.081","-2.034","4"
"7","1.8","2010-12-12","-2.1605","-2.195","-2.12","4"
"7","1.8","2010-12-13","-2.2665","-2.315","-2.228","4"
"7","1.8","2010-12-14","-2.412","-2.477","-2.345","4"
"7","1.8","2010-12-15","-2.627","-2.72","-2.529","4"
"7","1.8","2010-12-16","-2.909","-3.015","-2.796","4"
"7","1.8","2010-12-17","-3.205","-3.301","-3.094","4"
"7","1.8","2010-12-18","-3.466","-3.554","-3.381","4"
"7","1.8","2010-12-19","-3.7","-3.779","-3.619","4"
"7","1.8","2010-12-20","-3.92725","-3.998","-3.843","4"
"7","1.8","2010-12-21","-4.096","-4.15","-4.038","4"
"7","1.8","2010-12-22","-4.1865","-4.208","-4.15","4"
"7","1.8","2010-12-23","-4.19425","-4.215","-4.172","4"
"7","1.8","2010-12-24","-4.1175","-4.15","-4.085","4"
"7","1.8","2010-12-25","-4.018","-4.059","-3.977","4"
"7","1.8","2010-12-26","-3.9285","-3.951","-3.903","4"
"7","1.8","2010-12-27","-3.85425","-3.877","-3.826","4"
"7","1.8","2010-12-28","-3.787","-3.803","-3.761","4"
"7","1.8","2010-12-29","-3.7375","-3.758","-3.719","4"
"7","1.8","2010-12-30","-3.70675","-3.718","-3.694","4"
"7","1.8","2010-12-31","-3.67875","-3.693","-3.67","4"
"7","1.8","2011-01-01","-3.66775","-3.672","-3.659","4"
"7","1.8","2011-01-02","-3.67125","-3.676","-3.667","4"
"7","1.8","2011-01-03","-3.6965","-3.71","-3.688","4"
"7","1.8","2011-01-04","-3.7425","-3.759","-3.732","4"
"7","1.8","2011-01-05","-3.831","-3.869","-3.797","4"
"7","1.8","2011-01-06","-3.9265","-3.977","-3.887","4"
"7","1.8","2011-01-07","-4.02275","-4.042","-3.998","4"
"7","1.8","2011-01-08","-4.06025","-4.063","-4.052","4"
"7","1.8","2011-01-09","-4.037","-4.063","-4.02","4"
"7","1.8","2011-01-10","-3.99","-3.995","-3.978","4"
"7","1.8","2011-01-11","-3.9855","-3.991","-3.973","4"
"7","1.8","2011-01-12","-3.99925","-4.02","-3.987","4"
"7","1.8","2011-01-13","-4.0415","-4.063","-4.02","4"
"7","1.8","2011-01-14","-4.07375","-4.085","-4.063","4"
"7","1.8","2011-01-15","-4.0785","-4.085","-4.071","4"
"7","1.8","2011-01-16","-4.06975","-4.085","-4.055","4"
"7","1.8","2011-01-17","-4.0415","-4.064","-4.028","4"
"7","1.8","2011-01-18","-3.98175","-3.996","-3.963","4"
"7","1.8","2011-01-19","-3.93975","-3.951","-3.923","4"
"7","1.8","2011-01-20","-3.9355","-3.945","-3.915","4"
"7","1.8","2011-01-21","-3.99575","-4.041","-3.958","4"
"7","1.8","2011-01-22","-4.16625","-4.24","-4.089","4"
"7","1.8","2011-01-23","-4.41125","-4.504","-4.314","4"
"7","1.8","2011-01-24","-4.6455","-4.73","-4.556","4"
"7","1.8","2011-01-25","-4.84425","-4.906","-4.778","4"
"7","1.8","2011-01-26","-4.987","-5.034","-4.935","4"
"7","1.8","2011-01-27","-5.10725","-5.152","-5.07","4"
"7","1.8","2011-01-28","-5.21475","-5.263","-5.161","4"
"7","1.8","2011-01-29","-5.3285","-5.364","-5.278","4"
"7","1.8","2011-01-30","-5.41675","-5.441","-5.393","4"
"7","1.8","2011-01-31","-5.4725","-5.495","-5.461","4"
"7","1.8","2011-02-01","-5.53875","-5.571","-5.508","4"
"7","1.8","2011-02-02","-5.60225","-5.619","-5.577","4"
"7","1.8","2011-02-03","-5.6305","-5.643","-5.625","4"
"7","1.8","2011-02-04","-5.63875","-5.648","-5.616","4"
"7","1.8","2011-02-05","-5.6245","-5.629","-5.617","4"
"7","1.8","2011-02-06","-5.57225","-5.606","-5.525","4"
"7","1.8","2011-02-07","-5.4565","-5.514","-5.41","4"
"7","1.8","2011-02-08","-5.30825","-5.354","-5.249","4"
"7","1.8","2011-02-09","-5.15575","-5.194","-5.115","4"
"7","1.8","2011-02-10","-5.04275","-5.081","-5.002","4"
"7","1.8","2011-02-11","-4.928","-4.966","-4.889","4"
"7","1.8","2011-02-12","-4.82175","-4.853","-4.797","4"
"7","1.8","2011-02-13","-4.7365","-4.763","-4.711","4"
"7","1.8","2011-02-14","-4.65975","-4.674","-4.645","4"
"7","1.8","2011-02-15","-4.6085","-4.629","-4.587","4"
"7","1.8","2011-02-16","-4.5895","-4.608","-4.579","4"
"7","1.8","2011-02-17","-4.62725","-4.656","-4.604","4"
"7","1.8","2011-02-18","-4.72475","-4.753","-4.693","4"
"7","1.8","2011-02-19","-4.80675","-4.829","-4.781","4"
"7","1.8","2011-02-20","-4.8515","-4.867","-4.831","4"
"7","1.8","2011-02-21","-4.86625","-4.868","-4.861","4"
"7","1.8","2011-02-22","-4.8765","-4.886","-4.868","4"
"7","1.8","2011-02-23","-4.9255","-4.953","-4.909","4"
"7","1.8","2011-02-24","-5.01275","-5.059","-4.961","4"
"7","1.8","2011-02-25","-5.1175","-5.157","-5.074","4"
"7","1.8","2011-02-26","-5.19925","-5.225","-5.169","4"
"7","1.8","2011-02-27","-5.23875","-5.247","-5.232","4"
"7","1.8","2011-02-28","-5.241","-5.253","-5.232","4"
"7","1.8","2011-03-01","-5.236","-5.24","-5.232","4"
"7","1.8","2011-03-02","-5.2555","-5.274","-5.236","4"
"7","1.8","2011-03-03","-5.282","-5.292","-5.275","4"
"7","1.8","2011-03-04","-5.30075","-5.315","-5.286","4"
"7","1.8","2011-03-05","-5.3265","-5.344","-5.301","4"
"7","1.8","2011-03-06","-5.377","-5.394","-5.35","4"
"7","1.8","2011-03-07","-5.39325","-5.397","-5.389","4"
"7","1.8","2011-03-08","-5.331","-5.373","-5.277","4"
"7","1.8","2011-03-09","-5.21475","-5.256","-5.161","4"
"7","1.8","2011-03-10","-5.07725","-5.119","-5.024","4"
"7","1.8","2011-03-11","-4.952","-4.987","-4.916","4"
"7","1.8","2011-03-12","-4.8575","-4.898","-4.813","4"
"7","1.8","2011-03-13","-4.7545","-4.785","-4.722","4"
"7","1.8","2011-03-14","-4.694","-4.696","-4.689","4"
"7","1.8","2011-03-15","-4.67725","-4.684","-4.673","4"
"7","1.8","2011-03-16","-4.677","-4.678","-4.675","4"
"7","1.8","2011-03-17","-4.68575","-4.707","-4.674","4"
"7","1.8","2011-03-18","-4.71375","-4.716","-4.712","4"
"7","1.8","2011-03-19","-4.7245","-4.73","-4.719","4"
"7","1.8","2011-03-20","-4.71575","-4.718","-4.715","4"
"7","1.8","2011-03-21","-4.7145","-4.717","-4.712","4"
"7","1.8","2011-03-22","-4.70825","-4.715","-4.695","4"
"7","1.8","2011-03-23","-4.71325","-4.722","-4.7","4"
"7","1.8","2011-03-24","-4.724","-4.736","-4.716","4"
"7","1.8","2011-03-25","-4.6935","-4.718","-4.667","4"
"7","1.8","2011-03-26","-4.612","-4.648","-4.574","4"
"7","1.8","2011-03-27","-4.518","-4.56","-4.484","4"
"7","1.8","2011-03-28","-4.43825","-4.474","-4.398","4"
"7","1.8","2011-03-29","-4.3665","-4.386","-4.339","4"
"7","1.8","2011-03-30","-4.31525","-4.339","-4.288","4"
"7","1.8","2011-03-31","-4.22925","-4.252","-4.201","4"
"7","1.8","2011-04-01","-4.152","-4.172","-4.12","4"
"7","1.8","2011-04-02","-4.048","-4.085","-3.988","4"
"7","1.8","2011-04-03","-3.96125","-3.997","-3.923","4"
"7","1.8","2011-04-04","-3.8475","-3.89","-3.794","4"
"7","1.8","2011-04-05","-3.70625","-3.758","-3.644","4"
"7","1.8","2011-04-06","-3.576","-3.612","-3.539","4"
"7","1.8","2011-04-07","-3.4165","-3.463","-3.378","4"
"7","1.8","2011-04-08","-3.26975","-3.315","-3.203","4"
"7","1.8","2011-04-09","-3.07575","-3.147","-2.994","4"
"7","1.8","2011-04-10","-2.84175","-2.939","-2.744","4"
"7","1.8","2011-04-11","-2.564","-2.609","-2.497","4"
"7","1.8","2011-04-12","-2.33225","-2.425","-2.249","4"
"7","1.8","2011-04-13","-2.10075","-2.193","-2.012","4"
"7","1.8","2011-04-14","-1.93225","-1.975","-1.885","4"
"7","1.8","2011-04-15","-1.84125","-1.873","-1.813","4"
"7","1.8","2011-04-16","-1.778","-1.792","-1.753","4"
"7","1.8","2011-04-17","-1.735","-1.754","-1.715","4"
"7","1.8","2011-04-18","-1.68075","-1.697","-1.656","4"
"7","1.8","2011-04-19","-1.6075","-1.641","-1.575","4"
"7","1.8","2011-04-20","-1.49625","-1.562","-1.461","4"
"7","1.8","2011-04-21","-1.3775","-1.423","-1.321","4"
"7","1.8","2011-04-22","-1.20575","-1.266","-1.165","4"
"7","1.8","2011-04-23","-1.1005","-1.15","-1.049","4"
"7","1.8","2011-04-24","-1.00825","-1.038","-0.988","4"
"7","1.8","2011-04-25","-0.95575","-0.98","-0.938","4"
"7","1.8","2011-04-26","-0.895","-0.903","-0.876","4"
"7","1.8","2011-04-27","-0.85","-0.864","-0.835","4"
"7","1.8","2011-04-28","-0.803","-0.826","-0.78","4"
"7","1.8","2011-04-29","-0.75425","-0.769","-0.741","4"
"7","1.8","2011-04-30","-0.72525","-0.731","-0.719","4"
"7","1.8","2011-05-01","-0.70975","-0.712","-0.708","4"
"7","1.8","2011-05-02","-0.69025","-0.693","-0.685","4"
"7","1.8","2011-05-03","-0.66875","-0.674","-0.662","4"
"7","1.8","2011-05-04","-0.63725","-0.654","-0.628","4"
"7","1.8","2011-05-05","-0.603","-0.613","-0.592","4"
"7","1.8","2011-05-06","-0.5815","-0.597","-0.575","4"
"7","1.8","2011-05-07","-0.543","-0.56","-0.534","4"
"7","1.8","2011-05-08","-0.4935","-0.522","-0.473","4"
"7","1.8","2011-05-09","-0.416","-0.446","-0.386","4"
"7","1.8","2011-05-10","-0.316","-0.352","-0.269","4"
"7","1.8","2011-05-11","-0.20775","-0.258","-0.154","4"
"7","1.8","2011-05-12","-0.0765","-0.127","-0.023","4"
"7","1.8","2011-05-13","0.05125","0.003","0.1","4"
"7","1.8","2011-05-14","0.15075","0.114","0.199","4"
"7","1.8","2011-05-15","0.25475","0.225","0.277","4"
"7","1.8","2011-05-16","0.286","0.284","0.287","4"
"7","1.8","2011-05-17","0.25975","0.254","0.263","4"
"7","1.8","2011-05-18","0.27375","0.261","0.291","4"
"7","1.8","2011-05-19","0.31025","0.298","0.323","4"
"7","1.8","2011-05-20","0.36425","0.353","0.378","4"
"7","1.8","2011-05-21","0.411","0.39","0.435","4"
"7","1.8","2011-05-22","0.493","0.462","0.524","4"
"7","1.8","2011-05-23","0.582","0.554","0.612","4"
"7","1.8","2011-05-24","0.6305","0.605","0.665","4"
"7","1.8","2011-05-25","0.73575","0.68","0.795","4"
"7","1.8","2011-05-26","0.91125","0.819","1.012","4"
"7","1.8","2011-05-27","1.1145","1.038","1.192","4"
"7","1.8","2011-05-28","1.21975","1.204","1.237","4"
"7","1.8","2011-05-29","1.20025","1.184","1.218","4"
"7","1.8","2011-05-30","1.22575","1.196","1.256","4"
"7","1.8","2011-05-31","1.366","1.285","1.457","4"
"7","1.8","2011-06-01","1.55775","1.518","1.58","4"
"7","1.8","2011-06-02","1.526","1.457","1.588","4"
"7","1.8","2011-06-03","1.299","1.188","1.409","4"
"7","1.8","2011-06-04","1.03525","0.956","1.126","4"
"7","1.8","2011-06-05","0.83525","0.773","0.897","4"
"7","1.8","2011-06-06","0.682","0.629","0.735","4"
"7","1.8","2011-06-07","0.55275","0.506","0.608","4"
"7","1.8","2011-06-08","0.4515","0.415","0.481","4"
"7","1.8","2011-06-09","0.38325","0.36","0.408","4"
"7","1.8","2011-06-10","0.33275","0.32","0.353","4"
"7","1.8","2011-06-11","0.296","0.287","0.301","4"
"7","1.8","2011-06-12","0.28225","0.268","0.298","4"
"7","1.8","2011-06-13","0.2825","0.28","0.287","4"
"7","1.8","2011-06-14","0.3005","0.298","0.305","4"
"7","1.8","2011-06-15","0.32775","0.316","0.359","4"
"7","1.8","2011-06-16","0.3955","0.368","0.434","4"
"7","1.8","2011-06-17","0.514","0.459","0.561","4"
"7","1.8","2011-06-18","0.63275","0.585","0.669","4"
"7","1.8","2011-06-19","0.69625","0.681","0.704","4"
"7","1.8","2011-06-20","0.678","0.667","0.699","4"
"7","1.8","2011-06-21","0.67975","0.658","0.705","4"
"7","1.8","2011-06-22","0.7485","0.712","0.795","4"
"7","1.8","2011-06-23","0.83525","0.802","0.868","4"
"7","1.8","2011-06-24","0.8805","0.878","0.883","4"
"7","1.8","2011-06-25","0.8765","0.867","0.889","4"
"7","1.8","2011-06-26","0.9215","0.891","0.953","4"
"7","1.8","2011-06-27","1.02925","0.979","1.099","4"
"7","1.8","2011-06-28","1.23775","1.139","1.363","4"
"7","1.8","2011-06-29","1.5475","1.422","1.685","4"
"7","1.8","2011-06-30","1.892","1.793","2.006","4"
"7","1.8","2011-07-01","2.13025","2.069","2.198","4"
"7","1.8","2011-07-02","2.255","2.227","2.283","4"
"7","1.8","2011-07-03","2.28325","2.278","2.293","4"
"7","1.8","2011-07-04","2.26525","2.255","2.274","4"
"7","1.8","2011-07-05","2.32375","2.291","2.365","4"
"7","1.8","2011-07-06","2.4355","2.376","2.504","4"
"7","1.8","2011-07-07","2.624","2.542","2.706","4"
"7","1.8","2011-07-08","2.79275","2.743","2.84","4"
"7","1.8","2011-07-09","2.86225","2.857","2.871","4"
"7","1.8","2011-07-10","2.82525","2.806","2.845","4"
"7","1.8","2011-07-11","2.77825","2.77","2.794","4"
"7","1.8","2011-07-12","2.7535","2.743","2.773","4"
"7","1.8","2011-07-13","2.82375","2.777","2.864","4"
"7","1.8","2011-07-14","2.87875","2.84","2.902","4"
"7","1.8","2011-07-15","2.692","2.617","2.782","4"
"7","1.8","2011-07-16","2.566","2.553","2.595","4"
"7","1.8","2011-07-17","2.584","2.559","2.609","4"
"7","1.8","2011-07-18","2.63075","2.618","2.637","4"
"7","1.8","2011-07-19","2.55825","2.525","2.6","4"
"7","1.8","2011-07-20","2.4975","2.453","2.533","4"
"7","1.8","2011-07-21","2.31375","2.233","2.397","4"
"7","1.8","2011-07-22","2.083","2.01","2.158","4"
"7","1.8","2011-07-23","1.9255","1.893","1.968","4"
"7","1.8","2011-07-24","1.9075","1.9","1.921","4"
"7","1.8","2011-07-25","1.886","1.873","1.9","4"
"7","1.8","2011-07-26","1.88625","1.883","1.892","4"
"7","1.8","2011-07-27","1.8785","1.875","1.882","4"
"7","1.8","2011-07-28","1.845","1.824","1.862","4"
"7","1.8","2011-07-29","1.811","1.8","1.83","4"
"7","1.8","2011-07-30","1.793","1.782","1.802","4"
"7","1.8","2011-07-31","1.84375","1.809","1.888","4"
"7","1.8","2011-08-01","1.972","1.911","2.041","4"
"7","1.8","2011-08-02","2.20175","2.099","2.314","4"
"7","1.8","2011-08-03","2.48975","2.372","2.609","4"
"7","1.8","2011-08-04","2.81325","2.696","2.922","4"
"7","1.8","2011-08-05","3.0365","2.977","3.105","4"
"7","1.8","2011-08-06","3.21575","3.143","3.291","4"
"7","1.8","2011-08-07","3.367","3.34","3.389","4"
"7","1.8","2011-08-08","3.3745","3.349","3.393","4"
"7","1.8","2011-08-09","3.25175","3.191","3.315","4"
"7","1.8","2011-08-10","3.08925","3.036","3.15","4"
"7","1.8","2011-08-11","2.953","2.919","2.994","4"
"7","1.8","2011-08-12","2.96175","2.927","3.006","4"
"7","1.8","2011-08-13","3.1315","3.045","3.221","4"
"7","1.8","2011-08-14","3.35425","3.275","3.434","4"
"7","1.8","2011-08-15","3.574","3.503","3.644","4"
"7","1.8","2011-08-16","3.694","3.667","3.707","4"
"7","1.8","2011-08-17","3.722","3.714","3.739","4"
"7","1.8","2011-08-18","3.82825","3.763","3.903","4"
"7","1.8","2011-08-19","4.065","3.972","4.158","4"
"7","1.8","2011-08-20","4.3015","4.227","4.377","4"
"7","1.8","2011-08-21","4.4915","4.432","4.568","4"
"7","1.8","2011-08-22","4.699","4.621","4.785","4"
"7","1.8","2011-08-23","4.93625","4.839","5.036","4"
"7","1.8","2011-08-24","5.1715","5.086","5.251","4"
"7","1.8","2011-08-25","5.33175","5.286","5.37","4"
"7","1.8","2011-08-26","5.37575","5.373","5.377","4"
"7","1.8","2011-08-27","5.33725","5.275","5.377","4"
"7","1.8","2011-08-28","5.07675","4.94","5.216","4"
"7","1.8","2011-08-29","4.71475","4.597","4.839","4"
"7","1.8","2011-08-30","4.48625","4.442","4.546","4"
"7","1.8","2011-08-31","4.42575","4.419","4.434","4"
"7","1.8","2011-09-01","4.4615","4.432","4.489","4"
"7","1.8","2011-09-02","4.531","4.511","4.554","4"
"7","1.8","2011-09-03","4.57125","4.558","4.589","4"
"7","1.8","2011-09-04","4.61325","4.59","4.637","4"
"7","1.8","2011-09-05","4.55175","4.479","4.621","4"
"7","1.8","2011-09-06","4.34025","4.282","4.409","4"
"7","1.8","2011-09-07","4.218","4.207","4.243","4"
"7","1.8","2011-09-08","4.19375","4.179","4.211","4"
"7","1.8","2011-09-09","4.1355","4.11","4.163","4"
"7","1.8","2011-09-10","4.04425","4.028","4.068","4"
"7","1.8","2011-09-11","4.07375","4.036","4.13","4"
"7","1.8","2011-09-12","4.229","4.165","4.298","4"
"7","1.8","2011-09-13","4.38125","4.338","4.425","4"
"7","1.8","2011-09-14","4.504","4.464","4.55","4"
"7","1.8","2011-09-15","4.65225","4.59","4.722","4"
"7","1.8","2011-09-16","4.813","4.761","4.866","4"
"7","1.8","2011-09-17","4.94725","4.903","4.994","4"
"7","1.8","2011-09-18","5.067","5.044","5.087","4"
"7","1.8","2011-09-19","4.982","4.877","5.063","4"
"7","1.8","2011-09-20","4.5985","4.412","4.772","4"
"7","1.8","2011-09-21","4.0965","3.936","4.275","4"
"7","1.8","2011-09-22","3.75475","3.691","3.843","4"
"7","1.8","2011-09-23","3.652","3.638","3.67","4"
"7","1.8","2011-09-24","3.69425","3.671","3.726","4"
"7","1.8","2011-09-25","3.79225","3.751","3.843","4"
"7","1.8","2011-09-26","3.8955","3.866","3.935","4"
"7","1.8","2011-09-27","3.9635","3.944","3.983","4"
"7","1.8","2011-09-28","4.0345","4.007","4.062","4"
"7","1.8","2011-09-29","4.115","4.088","4.142","4"
"7","1.8","2011-09-30","4.21275","4.181","4.25","4"
"7","1.8","2011-10-01","4.30225","4.276","4.33","4"
"7","1.8","2011-10-02","4.3545","4.338","4.381","4"
"7","1.8","2011-10-03","4.44475","4.401","4.489","4"
"7","1.8","2011-10-04","4.58275","4.528","4.645","4"
"7","1.8","2011-10-05","4.74","4.686","4.803","4"
"7","1.8","2011-10-06","4.88175","4.841","4.932","4"
"7","1.8","2011-10-07","4.97525","4.955","4.989","4"
"7","1.8","2011-10-08","4.92825","4.832","4.994","4"
"7","1.8","2011-10-09","4.54175","4.338","4.73","4"
"7","1.8","2011-10-10","3.99125","3.78","4.203","4"
"7","1.8","2011-10-11","3.4785","3.303","3.657","4"
"7","1.8","2011-10-12","3.05625","2.923","3.199","4"
"7","1.8","2011-10-13","2.76125","2.673","2.851","4"
"7","1.8","2011-10-14","2.551","2.487","2.617","4"
"7","1.8","2011-10-15","2.41975","2.385","2.465","4"
"7","1.8","2011-10-16","2.32575","2.3","2.361","4"
"7","1.8","2011-10-17","2.28","2.267","2.295","4"
"7","1.8","2011-10-18","2.267","2.261","2.278","4"
"7","1.8","2011-10-19","2.25675","2.244","2.261","4"
"7","1.8","2011-10-20","2.18975","2.118","2.244","4"
"7","1.8","2011-10-21","1.9735","1.874","2.077","4"
"7","1.8","2011-10-22","1.72575","1.647","1.814","4"
"7","1.8","2011-10-23","1.519","1.453","1.588","4"
"7","1.8","2011-10-24","1.378","1.342","1.43","4"
"7","1.8","2011-10-25","1.292","1.253","1.324","4"
"7","1.8","2011-10-26","1.167","1.102","1.236","4"
"7","1.8","2011-10-27","0.9725","0.891","1.058","4"
"7","1.8","2011-10-28","0.79075","0.723","0.861","4"
"7","1.8","2011-10-29","0.6515","0.615","0.699","4"
"7","1.8","2011-10-30","0.5835","0.575","0.59","4"
"7","1.8","2011-10-31","0.58325","0.572","0.597","4"
"7","1.8","2011-11-01","0.6305","0.608","0.655","4"
"7","1.8","2011-11-02","0.68275","0.681","0.687","4"
"7","1.8","2011-11-03","0.688","0.681","0.699","4"
"7","1.8","2011-11-04","0.6615","0.644","0.681","4"
"7","1.8","2011-11-05","0.57625","0.536","0.626","4"
"7","1.8","2011-11-06","0.452","0.408","0.499","4"
"7","1.8","2011-11-07","0.34175","0.316","0.371","4"
"7","1.8","2011-11-08","0.25925","0.242","0.28","4"
"7","1.8","2011-11-09","0.20925","0.178","0.225","4"
"7","1.8","2011-11-10","0.1585","0.142","0.169","4"
"7","1.8","2011-11-11","0.13675","0.123","0.152","4"
"7","1.8","2011-11-12","0.118","0.109","0.132","4"
"7","1.8","2011-11-13","0.11325","0.106","0.119","4"
"7","1.8","2011-11-14","0.10775","0.1","0.114","4"
"7","1.8","2011-11-15","0.1","0.087","0.114","4"
"7","1.8","2011-11-16","0.08925","0.079","0.096","4"
"7","1.8","2011-11-17","0.077","0.068","0.08","4"
"7","1.8","2011-11-18","0.07575","0.069","0.08","4"
"7","1.8","2011-11-19","0.059","0.058","0.06","4"
"7","1.8","2011-11-20","0.04","0.037","0.043","4"
"7","1.8","2011-11-21","0.028","0.02","0.04","4"
"7","1.8","2011-11-22","0.0035","-0.002","0.006","4"
"7","1.8","2011-11-23","-0.00125","-0.011","0.004","4"
"7","1.8","2011-11-24","-0.0255","-0.042","-0.014","4"
"7","1.8","2011-11-25","-0.06375","-0.079","-0.053","4"
"7","1.8","2011-11-26","-0.1","-0.113","-0.09","4"
"7","1.8","2011-11-27","-0.14225","-0.154","-0.127","4"
"7","1.8","2011-11-28","-0.16975","-0.188","-0.146","4"
"7","1.8","2011-11-29","-0.187","-0.195","-0.183","4"
"7","1.8","2011-11-30","-0.19775","-0.207","-0.183","4"
"7","1.8","2011-12-01","-0.216","-0.224","-0.202","4"
"7","1.8","2011-12-02","-0.229","-0.239","-0.221","4"
"7","1.8","2011-12-03","-0.25925","-0.266","-0.255","4"
"7","1.8","2011-12-04","-0.28475","-0.296","-0.277","4"
"7","1.8","2011-12-05","-0.31525","-0.329","-0.296","4"
"7","1.8","2011-12-06","-0.36675","-0.4","-0.341","4"
"7","1.8","2011-12-07","-0.45575","-0.499","-0.42","4"
"7","1.8","2011-12-08","-0.603","-0.674","-0.537","4"
"7","1.8","2011-12-09","-0.77275","-0.827","-0.712","4"
"7","1.8","2011-12-10","-0.91625","-0.961","-0.865","4"
"7","1.8","2011-12-11","-1.0215","-1.057","-0.976","4"
"7","1.8","2011-12-12","-1.102","-1.127","-1.073","4"
"7","1.8","2011-12-13","-1.18025","-1.212","-1.158","4"
"7","1.8","2011-12-14","-1.2395","-1.267","-1.209","4"
"7","1.8","2011-12-15","-1.30275","-1.321","-1.283","4"
"7","1.8","2011-12-16","-1.37","-1.407","-1.341","4"
"7","1.8","2011-12-17","-1.45425","-1.494","-1.415","4"
"7","1.8","2011-12-18","-1.5455","-1.59","-1.506","4"
"7","1.8","2011-12-19","-1.65325","-1.688","-1.606","4"
"7","1.8","2011-12-20","-1.75225","-1.794","-1.705","4"
"7","1.8","2011-12-21","-1.83525","-1.86","-1.81","4"
"7","1.8","2011-12-22","-1.89025","-1.901","-1.878","4"
"7","1.8","2011-12-23","-1.9255","-1.934","-1.921","4"
"7","1.8","2011-12-24","-1.9145","-1.921","-1.906","4"
"7","1.8","2011-12-25","-1.90475","-1.913","-1.895","4"
"7","1.8","2011-12-26","-1.8785","-1.882","-1.873","4"
"7","1.8","2011-12-27","-1.8555","-1.861","-1.845","4"
"7","1.8","2011-12-28","-1.8365","-1.841","-1.826","4"
"7","1.8","2011-12-29","-1.80975","-1.819","-1.794","4"
"7","1.8","2011-12-30","-1.7915","-1.794","-1.79","4"
"7","1.8","2011-12-31","-1.77275","-1.781","-1.762","4"
"7","1.8","2012-01-01","-1.76225","-1.763","-1.762","4"
"7","1.8","2012-01-02","-1.7615","-1.762","-1.76","4"
"7","1.8","2012-01-03","-1.75375","-1.762","-1.747","4"
"7","1.8","2012-01-04","-1.75425","-1.762","-1.742","4"
"7","1.8","2012-01-05","-1.7535","-1.762","-1.741","4"
"7","1.8","2012-01-06","-1.7495","-1.751","-1.747","4"
"7","1.8","2012-01-07","-1.75175","-1.758","-1.749","4"
"7","1.8","2012-01-08","-1.74175","-1.756","-1.736","4"
"7","1.8","2012-01-09","-1.74325","-1.75","-1.731","4"
"7","1.8","2012-01-10","-1.743","-1.753","-1.738","4"
"7","1.8","2012-01-11","-1.746","-1.755","-1.738","4"
"7","1.8","2012-01-12","-1.75425","-1.758","-1.746","4"
"7","1.8","2012-01-13","-1.757","-1.762","-1.75","4"
"7","1.8","2012-01-14","-1.76175","-1.773","-1.754","4"
"7","1.8","2012-01-15","-1.76475","-1.779","-1.755","4"
"7","1.8","2012-01-16","-1.77625","-1.789","-1.769","4"
"7","1.8","2012-01-17","-1.79625","-1.804","-1.793","4"
"7","1.8","2012-01-18","-1.80625","-1.823","-1.792","4"
"7","1.8","2012-01-19","-1.82","-1.825","-1.814","4"
"7","1.8","2012-01-20","-1.8415","-1.854","-1.837","4"
"7","1.8","2012-01-21","-1.8625","-1.88","-1.854","4"
"7","1.8","2012-01-22","-1.8805","-1.884","-1.877","4"
"7","1.8","2012-01-23","-1.91275","-1.921","-1.897","4"
"7","1.8","2012-01-24","-1.92875","-1.937","-1.913","4"
"7","1.8","2012-01-25","-1.9575","-1.961","-1.953","4"
"7","1.8","2012-01-26","-1.96475","-1.974","-1.956","4"
"7","1.8","2012-01-27","-1.99","-2.001","-1.973","4"
"7","1.8","2012-01-28","-2.0005","-2.015","-1.993","4"
"7","1.8","2012-01-29","-2.01725","-2.033","-2.01","4"
"7","1.8","2012-01-30","-2.03725","-2.047","-2.03","4"
"7","1.8","2012-01-31","-2.05625","-2.067","-2.05","4"
"7","1.8","2012-02-01","-2.07175","-2.081","-2.062","4"
"7","1.8","2012-02-02","-2.09075","-2.106","-2.085","4"
"7","1.8","2012-02-03","-2.1155","-2.123","-2.103","4"
"7","1.8","2012-02-04","-2.14375","-2.166","-2.119","4"
"7","1.8","2012-02-05","-2.177","-2.19","-2.163","4"
"7","1.8","2012-02-06","-2.21625","-2.231","-2.203","4"
"7","1.8","2012-02-07","-2.266","-2.281","-2.244","4"
"7","1.8","2012-02-08","-2.314","-2.343","-2.295","4"
"7","1.8","2012-02-09","-2.37325","-2.408","-2.353","4"
"7","1.8","2012-02-10","-2.43375","-2.454","-2.41","4"
"7","1.8","2012-02-11","-2.498","-2.528","-2.467","4"
"7","1.8","2012-02-12","-2.55725","-2.581","-2.531","4"
"7","1.8","2012-02-13","-2.62075","-2.646","-2.594","4"
"7","1.8","2012-02-14","-2.69325","-2.721","-2.658","4"
"7","1.8","2012-02-15","-2.76375","-2.787","-2.738","4"
"7","1.8","2012-02-16","-2.835","-2.868","-2.803","4"
"7","1.8","2012-02-17","-2.90225","-2.931","-2.873","4"
"7","1.8","2012-02-18","-2.9635","-2.991","-2.932","4"
"7","1.8","2012-02-19","-3.02025","-3.043","-2.994","4"
"7","1.8","2012-02-20","-3.07175","-3.092","-3.055","4"
"7","1.8","2012-02-21","-3.112","-3.137","-3.094","4"
"7","1.8","2012-02-22","-3.15875","-3.18","-3.14","4"
"7","1.8","2012-02-23","-3.1955","-3.214","-3.185","4"
"7","1.8","2012-02-24","-3.2275","-3.244","-3.21","4"
"7","1.8","2012-02-25","-3.26","-3.273","-3.252","4"
"7","1.8","2012-02-26","-3.292","-3.305","-3.284","4"
"7","1.8","2012-02-27","-3.30675","-3.308","-3.305","4"
"7","1.8","2012-02-28","-3.3165","-3.329","-3.308","4"
"7","1.8","2012-02-29","-3.33225","-3.347","-3.315","4"
"7","1.8","2012-03-01","-3.3485","-3.357","-3.336","4"
"7","1.8","2012-03-02","-3.35275","-3.357","-3.346","4"
"7","1.8","2012-03-03","-3.3545","-3.357","-3.35","4"
"7","1.8","2012-03-04","-3.33775","-3.353","-3.326","4"
"7","1.8","2012-03-05","-3.33725","-3.35","-3.33","4"
"7","1.8","2012-03-06","-3.32375","-3.349","-3.305","4"
"7","1.8","2012-03-07","-3.319","-3.325","-3.306","4"
"7","1.8","2012-03-08","-3.32325","-3.329","-3.315","4"
"7","1.8","2012-03-09","-3.31075","-3.322","-3.3","4"
"7","1.8","2012-03-10","-3.31175","-3.326","-3.305","4"
"7","1.8","2012-03-11","-3.3075","-3.313","-3.301","4"
"7","1.8","2012-03-12","-3.31875","-3.326","-3.313","4"
"7","1.8","2012-03-13","-3.32125","-3.329","-3.315","4"
"7","1.8","2012-03-14","-3.3185","-3.326","-3.311","4"
"7","1.8","2012-03-15","-3.3255","-3.332","-3.314","4"
"7","1.8","2012-03-16","-3.3345","-3.35","-3.326","4"
"7","1.8","2012-03-17","-3.315","-3.319","-3.311","4"
"7","1.8","2012-03-18","-3.3355","-3.346","-3.33","4"
"7","1.8","2012-03-19","-3.333","-3.336","-3.329","4"
"7","1.8","2012-03-20","-3.35025","-3.365","-3.336","4"
"7","1.8","2012-03-21","-3.35","-3.353","-3.347","4"
"7","1.8","2012-03-22","-3.35525","-3.368","-3.347","4"
"7","1.8","2012-03-23","-3.35475","-3.368","-3.347","4"
"7","1.8","2012-03-24","-3.359","-3.368","-3.35","4"
"7","1.8","2012-03-25","-3.358","-3.368","-3.35","4"
"7","1.8","2012-03-26","-3.34925","-3.352","-3.347","4"
"7","1.8","2012-03-27","-3.34975","-3.353","-3.347","4"
"7","1.8","2012-03-28","-3.35175","-3.357","-3.347","4"
"7","1.8","2012-03-29","-3.35575","-3.368","-3.349","4"
"7","1.8","2012-03-30","-3.35175","-3.357","-3.347","4"
"7","1.8","2012-03-31","-3.35125","-3.357","-3.347","4"
"7","1.8","2012-04-01","-3.33975","-3.353","-3.326","4"
"7","1.8","2012-04-02","-3.32475","-3.331","-3.311","4"
"7","1.8","2012-04-03","-3.31725","-3.327","-3.311","4"
"7","1.8","2012-04-04","-3.30875","-3.315","-3.301","4"
"7","1.8","2012-04-05","-3.289","-3.294","-3.28","4"
"7","1.8","2012-04-06","-3.266","-3.27","-3.263","4"
"7","1.8","2012-04-07","-3.2495","-3.273","-3.233","4"
"7","1.8","2012-04-08","-3.2165","-3.227","-3.196","4"
"7","1.8","2012-04-09","-3.18375","-3.202","-3.172","4"
"7","1.8","2012-04-10","-3.1615","-3.168","-3.152","4"
"7","1.8","2012-04-11","-3.136","-3.145","-3.128","4"
"7","1.8","2012-04-12","-3.119","-3.119","-3.119","2"
"7","1.8","2012-04-14","-3.0655","-3.068","-3.063","2"
"7","1.8","2012-04-15","-3.063","-3.063","-3.063","4"
"7","1.8","2012-04-16","-3.043","-3.043","-3.043","4"
"7","1.8","2012-04-17","-3.03775","-3.043","-3.022","4"
"7","1.8","2012-04-18","-3.022","-3.022","-3.022","4"
"7","1.8","2012-04-19","-3.02025","-3.029","-3.008","4"
"7","1.8","2012-04-20","-3.01325","-3.017","-3.01","4"
"7","1.8","2012-04-21","-3.0075","-3.014","-2.994","4"
"7","1.8","2012-04-22","-2.993","-2.997","-2.99","4"
"7","1.8","2012-04-23","-2.991","-2.995","-2.988","4"
"7","1.8","2012-04-24","-2.986","-2.997","-2.973","4"
"7","1.8","2012-04-25","-2.97425","-2.988","-2.965","4"
"7","1.8","2012-04-26","-2.97875","-2.988","-2.967","4"
"7","1.8","2012-04-27","-2.96525","-2.973","-2.959","4"
"7","1.8","2012-04-28","-2.96375","-2.97","-2.959","4"
"7","1.8","2012-04-29","-2.963","-2.967","-2.959","4"
"7","1.8","2012-04-30","-2.9475","-2.959","-2.939","4"
"7","1.8","2012-05-01","-2.9285","-2.939","-2.918","4"
"7","1.8","2012-05-02","-2.91325","-2.918","-2.899","4"
"7","1.8","2012-05-03","-2.9095","-2.92","-2.899","4"
"7","1.8","2012-05-04","-2.902","-2.904","-2.9","4"
"7","1.8","2012-05-05","-2.89225","-2.903","-2.882","4"
"7","1.8","2012-05-06","-2.882","-2.882","-2.882","4"
"7","1.8","2012-05-07","-2.8665","-2.882","-2.86","4"
"7","1.8","2012-05-08","-2.85625","-2.862","-2.841","4"
"7","1.8","2012-05-09","-2.8465","-2.861","-2.841","4"
"7","1.8","2012-05-10","-2.83675","-2.842","-2.822","4"
"7","1.8","2012-05-11","-2.79975","-2.821","-2.788","4"
"7","1.8","2012-05-12","-2.755","-2.775","-2.743","4"
"7","1.8","2012-05-13","-2.69175","-2.711","-2.66","4"
"7","1.8","2012-05-14","-2.607","-2.643","-2.56","4"
"7","1.8","2012-05-15","-2.50925","-2.543","-2.473","4"
"7","1.8","2012-05-16","-2.405","-2.438","-2.374","4"
"7","1.8","2012-05-17","-2.32075","-2.354","-2.294","4"
"7","1.8","2012-05-18","-2.24375","-2.283","-2.213","4"
"7","1.8","2012-05-19","-2.19125","-2.202","-2.168","4"
"7","1.8","2012-05-20","-2.128","-2.141","-2.102","4"
"7","1.8","2012-05-21","-2.066","-2.081","-2.041","4"
"7","1.8","2012-05-22","-2.006","-2.021","-1.981","4"
"7","1.8","2012-05-23","-1.95825","-1.981","-1.943","4"
"7","1.8","2012-05-24","-1.90575","-1.922","-1.892","4"
"7","1.8","2012-05-25","-1.83675","-1.861","-1.813","4"
"7","1.8","2012-05-26","-1.7475","-1.781","-1.713","4"
"7","1.8","2012-05-27","-1.6525","-1.682","-1.631","4"
"7","1.8","2012-05-28","-1.5655","-1.603","-1.536","4"
"7","1.8","2012-05-29","-1.491","-1.525","-1.457","4"
"7","1.8","2012-05-30","-1.428","-1.446","-1.399","4"
"7","1.8","2012-05-31","-1.3595","-1.368","-1.34","4"
"7","1.8","2012-06-01","-1.29525","-1.309","-1.285","4"
"7","1.8","2012-06-02","-1.23375","-1.251","-1.226","4"
"7","1.8","2012-06-03","-1.17825","-1.195","-1.158","4"
"7","1.8","2012-06-04","-1.1255","-1.134","-1.107","4"
"7","1.8","2012-06-05","-1.08725","-1.096","-1.068","4"
"7","1.8","2012-06-06","-1.05225","-1.058","-1.045","4"
"7","1.8","2012-06-07","-1.0255","-1.041","-1.01","4"
"7","1.8","2012-06-08","-0.99675","-1.003","-0.991","4"
"7","1.8","2012-06-09","-0.96675","-0.981","-0.953","4"
"7","1.8","2012-06-10","-0.956","-0.961","-0.949","4"
"7","1.8","2012-06-11","-0.9285","-0.941","-0.914","4"
"7","1.8","2012-06-12","-0.917","-0.922","-0.91","4"
"7","1.8","2012-06-13","-0.898","-0.903","-0.895","4"
"7","1.8","2012-06-14","-0.87925","-0.88","-0.877","4"
"7","1.8","2012-06-15","-0.877","-0.884","-0.866","4"
"7","1.8","2012-06-16","-0.8625","-0.868","-0.857","4"
"7","1.8","2012-06-17","-0.84425","-0.849","-0.838","4"
"7","1.8","2012-06-18","-0.829","-0.838","-0.818","4"
"7","1.8","2012-06-19","-0.80975","-0.818","-0.797","4"
"7","1.8","2012-06-20","-0.802","-0.815","-0.795","4"
"7","1.8","2012-06-21","-0.764","-0.794","-0.685","4"
"7","1.8","2012-06-22","-0.6815","-0.707","-0.658","4"
"7","1.8","2012-06-23","-0.72","-0.727","-0.715","4"
"7","1.8","2012-06-24","-0.7095","-0.715","-0.704","4"
"7","1.8","2012-06-25","-0.68975","-0.715","-0.664","4"
"7","1.8","2012-06-26","-0.64575","-0.658","-0.639","4"
"7","1.8","2012-06-27","-0.6265","-0.642","-0.609","4"
"7","1.8","2012-06-28","-0.5945","-0.605","-0.575","4"
"7","1.8","2012-06-29","-0.5215","-0.548","-0.495","4"
"7","1.8","2012-06-30","-0.4655","-0.491","-0.439","4"
"7","1.8","2012-07-01","-0.39325","-0.435","-0.359","4"
"7","1.8","2012-07-02","-0.30125","-0.341","-0.262","4"
"7","1.8","2012-07-03","-0.21475","-0.243","-0.195","4"
"7","1.8","2012-07-04","-0.14425","-0.168","-0.12","4"
"7","1.8","2012-07-05","-0.055","-0.094","-0.005","4"
"7","1.8","2012-07-06","0.0465","0.018","0.084","4"
"7","1.8","2012-07-07","0.11125","0.092","0.121","4"
"7","1.8","2012-07-08","0.166","0.147","0.194","4"
"7","1.8","2012-07-09","0.25675","0.219","0.303","4"
"7","1.8","2012-07-10","0.38225","0.331","0.433","4"
"7","1.8","2012-07-11","0.52775","0.476","0.579","4"
"7","1.8","2012-07-12","0.66025","0.607","0.686","4"
"7","1.8","2012-07-13","0.76325","0.694","0.814","4"
"7","1.8","2012-07-14","0.9345","0.856","0.979","4"
"7","1.8","2012-07-15","1.0745","1.022","1.118","4"
"7","1.8","2012-07-16","1.15725","1.129","1.184","4"
"7","1.8","2012-07-17","1.219","1.196","1.259","4"
"7","1.8","2012-07-18","1.331","1.285","1.398","4"
"7","1.8","2012-07-19","1.4695","1.422","1.545","4"
"7","1.8","2012-07-20","1.65675","1.58","1.733","4"
"7","1.8","2012-07-21","1.78925","1.758","1.82","4"
"7","1.8","2012-07-22","1.8515","1.849","1.854","4"
"7","1.8","2012-07-23","1.874","1.866","1.888","4"
"7","1.8","2012-07-24","1.908","1.893","1.922","4"
"7","1.8","2012-07-25","1.91525","1.902","1.938","4"
"7","1.8","2012-07-26","2.00525","1.945","2.075","4"
"7","1.8","2012-07-27","2.221","2.117","2.335","4"
"7","1.8","2012-07-28","2.53925","2.406","2.672","4"
"7","1.8","2012-07-29","2.8115","2.743","2.869","4"
"7","1.8","2012-07-30","2.897","2.879","2.923","4"
"7","1.8","2012-07-31","2.987","2.945","3.022","4"
"7","1.8","2012-08-01","3.0885","3.043","3.134","4"
"7","1.8","2012-08-02","3.24325","3.176","3.319","4"
"7","1.8","2012-08-03","3.4265","3.356","3.494","4"
"7","1.8","2012-08-04","3.595","3.536","3.662","4"
"7","1.8","2012-08-05","3.74475","3.698","3.789","4"
"7","1.8","2012-08-06","3.78825","3.772","3.795","4"
"7","1.8","2012-08-07","3.66875","3.593","3.737","4"
"7","1.8","2012-08-08","3.43425","3.365","3.52","4"
"7","1.8","2012-08-09","3.33625","3.324","3.348","4"
"7","1.8","2012-08-10","3.41575","3.358","3.481","4"
"7","1.8","2012-08-11","3.602","3.538","3.674","4"
"7","1.8","2012-08-12","3.80775","3.73","3.887","4"
"7","1.8","2012-08-13","3.9945","3.942","4.048","4"
"7","1.8","2012-08-14","4.129","4.085","4.171","4"
"7","1.8","2012-08-15","4.259","4.211","4.314","4"
"7","1.8","2012-08-16","4.4225","4.354","4.492","4"
"7","1.8","2012-08-17","4.60125","4.527","4.676","4"
"7","1.8","2012-08-18","4.777","4.715","4.847","4"
"7","1.8","2012-08-19","4.98625","4.901","5.079","4"
"7","1.8","2012-08-20","5.26775","5.163","5.389","4"
"7","1.8","2012-08-21","5.57875","5.468","5.691","4"
"7","1.8","2012-08-22","5.85425","5.77","5.946","4"
"7","1.8","2012-08-23","6.07425","5.995","6.139","4"
"7","1.8","2012-08-24","6.2265","6.188","6.258","4"
"7","1.8","2012-08-25","6.2375","6.197","6.263","4"
"7","1.8","2012-08-26","6.07725","5.991","6.161","4"
"7","1.8","2012-08-27","5.845","5.748","5.943","4"
"7","1.8","2012-08-28","5.61375","5.542","5.695","4"
"7","1.8","2012-08-29","5.47525","5.449","5.501","4"
"7","1.8","2012-08-30","5.40175","5.377","5.426","4"
"7","1.8","2012-08-31","5.2665","5.186","5.335","4"
"7","1.8","2012-09-01","4.96175","4.803","5.11","4"
"7","1.8","2012-09-02","4.48825","4.286","4.691","4"
"7","1.8","2012-09-03","3.9465","3.747","4.155","4"
"7","1.8","2012-09-04","3.45425","3.274","3.637","4"
"7","1.8","2012-09-05","3.0375","2.907","3.179","4"
"7","1.8","2012-09-06","2.73075","2.652","2.818","4"
"7","1.8","2012-09-07","2.61675","2.601","2.633","4"
"7","1.8","2012-09-08","2.68","2.631","2.738","4"
"7","1.8","2012-09-09","2.88225","2.798","2.973","4"
"7","1.8","2012-09-10","3.14275","3.047","3.238","4"
"7","1.8","2012-09-11","3.40275","3.311","3.503","4"
"7","1.8","2012-09-12","3.658","3.572","3.754","4"
"7","1.8","2012-09-13","3.828","3.805","3.843","4"
"7","1.8","2012-09-14","3.7105","3.611","3.803","4"
"7","1.8","2012-09-15","3.46975","3.399","3.559","4"
"7","1.8","2012-09-16","3.3425","3.333","3.359","4"
"7","1.8","2012-09-17","3.392","3.343","3.45","4"
"7","1.8","2012-09-18","3.561","3.491","3.634","4"
"7","1.8","2012-09-19","3.74075","3.687","3.795","4"
"7","1.8","2012-09-20","3.8285","3.819","3.837","4"
"7","1.8","2012-09-21","3.73975","3.678","3.803","4"
"7","1.8","2012-09-22","3.618","3.597","3.652","4"
"7","1.8","2012-09-23","3.58425","3.567","3.604","4"
"7","1.8","2012-09-24","3.5155","3.498","3.536","4"
"7","1.8","2012-09-25","3.47825","3.44","3.511","4"
"7","1.8","2012-09-26","3.3325","3.262","3.413","4"
"7","1.8","2012-09-27","3.11475","3.006","3.215","4"
"7","1.8","2012-09-28","2.816","2.706","2.935","4"
"7","1.8","2012-09-29","2.557","2.478","2.646","4"
"7","1.8","2012-09-30","2.38975","2.334","2.444","4"
"7","1.8","2012-10-01","2.2205","2.151","2.295","4"
"7","1.8","2012-10-02","2.03975","1.992","2.09","4"
"7","1.8","2012-10-03","1.94675","1.926","1.97","4"
"7","1.8","2012-10-04","1.94425","1.935","1.966","4"
"7","1.8","2012-10-05","1.9585","1.941","1.97","4"
"7","1.8","2012-10-06","1.88375","1.858","1.914","4"
"7","1.8","2012-10-07","1.85375","1.847","1.86","4"
"7","1.8","2012-10-08","1.877","1.861","1.884","4"
"7","1.8","2012-10-09","1.80025","1.757","1.845","4"
"7","1.8","2012-10-10","1.675","1.618","1.727","4"
"7","1.8","2012-10-11","1.52","1.453","1.588","4"
"7","1.8","2012-10-12","1.35425","1.298","1.412","4"
"7","1.8","2012-10-13","1.2165","1.174","1.253","4"
"7","1.8","2012-10-14","1.099","1.057","1.147","4"
"7","1.8","2012-10-15","0.98025","0.949","1.022","4"
"7","1.8","2012-10-16","0.89475","0.853","0.94","4"
"7","1.8","2012-10-17","0.787","0.743","0.825","4"
"7","1.8","2012-10-18","0.68975","0.651","0.731","4"
"7","1.8","2012-10-19","0.63675","0.619","0.656","4"
"7","1.8","2012-10-20","0.62","0.614","0.628","4"
"7","1.8","2012-10-21","0.608","0.603","0.615","4"
"7","1.8","2012-10-22","0.6445","0.622","0.669","4"
"7","1.8","2012-10-23","0.74425","0.694","0.796","4"
"7","1.8","2012-10-24","0.89775","0.839","0.957","4"
"7","1.8","2012-10-25","1.03825","0.985","1.086","4"
"7","1.8","2012-10-26","1.18","1.129","1.236","4"
"7","1.8","2012-10-27","1.269","1.253","1.281","4"
"7","1.8","2012-10-28","1.2225","1.172","1.264","4"
"7","1.8","2012-10-29","1.069","1.002","1.141","4"
"7","1.8","2012-10-30","0.89825","0.837","0.954","4"
"7","1.8","2012-10-31","0.75325","0.699","0.812","4"
"7","1.8","2012-11-01","0.6275","0.589","0.663","4"
"7","1.8","2012-11-02","0.5165","0.481","0.557","4"
"7","1.8","2012-11-03","0.43475","0.403","0.463","4"
"7","1.8","2012-11-04","0.3585","0.331","0.39","4"
"7","1.8","2012-11-05","0.2905","0.261","0.316","4"
"7","1.8","2012-11-06","0.2495","0.23","0.269","4"
"7","1.8","2012-11-07","0.2185","0.198","0.236","4"
"7","1.8","2012-11-08","0.179","0.164","0.188","4"
"7","1.8","2012-11-09","0.14575","0.135","0.151","4"
"7","1.8","2012-11-10","0.12675","0.114","0.132","4"
"7","1.8","2012-11-11","0.1125","0.108","0.114","4"
"7","1.8","2012-11-12","0.101","0.099","0.106","4"
"7","1.8","2012-11-13","0.09475","0.088","0.099","4"
"7","1.8","2012-11-14","0.09475","0.088","0.099","4"
"7","1.8","2012-11-15","0.0805","0.068","0.095","4"
"7","1.8","2012-11-16","0.07325","0.069","0.077","4"
"7","1.8","2012-11-17","0.06425","0.058","0.077","4"
"7","1.8","2012-11-18","0.04525","0.035","0.059","4"
"7","1.8","2012-11-19","0.0365","0.025","0.043","4"
"7","1.8","2012-11-20","0.02225","0.015","0.029","4"
"7","1.8","2012-11-21","0.00475","0.003","0.01","4"
"7","1.8","2012-11-22","-0.0085","-0.016","0.003","4"
"7","1.8","2012-11-23","-0.0345","-0.045","-0.029","4"
"7","1.8","2012-11-24","-0.06475","-0.071","-0.053","4"
"7","1.8","2012-11-25","-0.095","-0.11","-0.071","4"
"7","1.8","2012-11-26","-0.12925","-0.146","-0.109","4"
"7","1.8","2012-11-27","-0.1695","-0.183","-0.165","4"
"7","1.8","2012-11-28","-0.196","-0.202","-0.182","4"
"7","1.8","2012-11-29","-0.23025","-0.25","-0.215","4"
"7","1.8","2012-11-30","-0.2765","-0.296","-0.244","4"
"7","1.8","2012-12-01","-0.32325","-0.351","-0.299","4"
"7","1.8","2012-12-02","-0.3755","-0.392","-0.356","4"
"7","1.8","2012-12-03","-0.4355","-0.461","-0.408","4"
"7","1.8","2012-12-04","-0.53","-0.566","-0.499","4"
"7","1.8","2012-12-05","-0.646","-0.697","-0.601","4"
"7","1.8","2012-12-06","-0.76575","-0.815","-0.716","4"
"7","1.8","2012-12-07","-0.89675","-0.95","-0.849","4"
"7","1.8","2012-12-08","-1.01175","-1.048","-0.965","4"
"7","1.8","2012-12-09","-1.11925","-1.166","-1.081","4"
"7","1.8","2012-12-10","-1.2165","-1.255","-1.185","4"
"7","1.8","2012-12-11","-1.301","-1.336","-1.273","4"
"7","1.8","2012-12-12","-1.38575","-1.423","-1.35","4"
"7","1.8","2012-12-13","-1.4945","-1.538","-1.458","4"
"7","1.8","2012-12-14","-1.60175","-1.643","-1.557","4"
"7","1.8","2012-12-15","-1.67625","-1.698","-1.643","4"
"7","1.8","2012-12-16","-1.70775","-1.716","-1.697","4"
"7","1.8","2012-12-17","-1.7065","-1.715","-1.695","4"
"7","1.8","2012-12-18","-1.71375","-1.718","-1.711","4"
"7","1.8","2012-12-19","-1.718","-1.733","-1.708","4"
"7","1.8","2012-12-20","-1.73975","-1.742","-1.737","4"
"7","1.8","2012-12-21","-1.736","-1.738","-1.734","4"
"7","1.8","2012-12-22","-1.72925","-1.733","-1.722","4"
"7","1.8","2012-12-23","-1.71475","-1.722","-1.702","4"
"7","1.8","2012-12-24","-1.686","-1.702","-1.676","4"
"7","1.8","2012-12-25","-1.63875","-1.663","-1.623","4"
"7","1.8","2012-12-26","-1.58375","-1.603","-1.561","4"
"7","1.8","2012-12-27","-1.546","-1.559","-1.522","4"
"7","1.8","2012-12-28","-1.52025","-1.525","-1.515","4"
"7","1.8","2012-12-29","-1.50925","-1.525","-1.5","4"
"7","1.8","2012-12-30","-1.49975","-1.505","-1.496","4"
"7","1.8","2012-12-31","-1.4915","-1.499","-1.484","4"
"7","1.8","2013-01-01","-1.4835","-1.485","-1.479","4"
"7","1.8","2013-01-02","-1.4885","-1.497","-1.478","4"
"7","1.8","2013-01-03","-1.4855","-1.498","-1.478","4"
"7","1.8","2013-01-04","-1.48725","-1.497","-1.482","4"
"7","1.8","2013-01-05","-1.48825","-1.497","-1.485","4"
"7","1.8","2013-01-06","-1.4835","-1.505","-1.467","4"
"7","1.8","2013-01-07","-1.484","-1.488","-1.481","4"
"7","1.8","2013-01-08","-1.4805","-1.485","-1.471","4"
"7","1.8","2013-01-09","-1.47825","-1.485","-1.466","4"
"7","1.8","2013-01-10","-1.47375","-1.48","-1.462","4"
"7","1.8","2013-01-11","-1.48425","-1.496","-1.478","4"
"7","1.8","2013-01-12","-1.509","-1.522","-1.49","4"
"7","1.8","2013-01-13","-1.52725","-1.545","-1.513","4"
"7","1.8","2013-01-14","-1.54","-1.554","-1.526","4"
"7","1.8","2013-01-15","-1.55625","-1.573","-1.545","4"
"7","1.8","2013-01-16","-1.5825","-1.598","-1.565","4"
"7","1.8","2013-01-17","-1.61375","-1.633","-1.603","4"
"7","1.8","2013-01-18","-1.646","-1.659","-1.626","4"
"7","1.8","2013-01-19","-1.68975","-1.702","-1.675","4"
"7","1.8","2013-01-20","-1.72575","-1.738","-1.721","4"
"7","1.8","2013-01-21","-1.75525","-1.757","-1.754","4"
"7","1.8","2013-01-22","-1.7755","-1.787","-1.766","4"
"7","1.8","2013-01-23","-1.8015","-1.814","-1.79","4"
"7","1.8","2013-01-24","-1.82925","-1.847","-1.81","4"
"7","1.8","2013-01-25","-1.8795","-1.907","-1.849","4"
"7","1.8","2013-01-26","-1.92775","-1.961","-1.908","4"
"7","1.8","2013-01-27","-1.997","-2.021","-1.973","4"
"7","1.8","2013-01-28","-2.06975","-2.106","-2.037","4"
"7","1.8","2013-01-29","-2.1415","-2.161","-2.114","4"
"7","1.8","2013-01-30","-2.19025","-2.203","-2.182","4"
"7","1.8","2013-01-31","-2.21225","-2.222","-2.202","4"
"7","1.8","2013-02-01","-2.21975","-2.222","-2.217","4"
"7","1.8","2013-02-02","-2.23725","-2.242","-2.231","4"
"7","1.8","2013-02-03","-2.25","-2.263","-2.244","4"
"7","1.8","2013-02-04","-2.2575","-2.262","-2.251","4"
"7","1.8","2013-02-05","-2.275","-2.278","-2.27","4"
"7","1.8","2013-02-06","-2.2875","-2.295","-2.281","4"
"7","1.8","2013-02-07","-2.2965","-2.304","-2.287","4"
"7","1.8","2013-02-08","-2.30725","-2.322","-2.299","4"
"7","1.8","2013-02-09","-2.3195","-2.325","-2.304","4"
"7","1.8","2013-02-10","-2.33","-2.338","-2.325","4"
"7","1.8","2013-02-11","-2.34225","-2.354","-2.336","4"
"7","1.8","2013-02-12","-2.3575","-2.371","-2.349","4"
"7","1.8","2013-02-13","-2.38","-2.39","-2.369","4"
"7","1.8","2013-02-14","-2.39625","-2.404","-2.386","4"
"7","1.8","2013-02-15","-2.418","-2.425","-2.413","4"
"7","1.8","2013-02-16","-2.442","-2.455","-2.426","4"
"7","1.8","2013-02-17","-2.4585","-2.476","-2.451","4"
"7","1.8","2013-02-18","-2.47175","-2.477","-2.467","4"
"7","1.8","2013-02-19","-2.48525","-2.496","-2.473","4"
"7","1.8","2013-02-20","-2.51175","-2.519","-2.499","4"
"7","1.8","2013-02-21","-2.525","-2.538","-2.512","4"
"7","1.8","2013-02-22","-2.53225","-2.538","-2.526","4"
"7","1.8","2013-02-23","-2.55325","-2.561","-2.545","4"
"7","1.8","2013-02-24","-2.55725","-2.562","-2.553","4"
"7","1.8","2013-02-25","-2.5735","-2.58","-2.568","4"
"7","1.8","2013-02-26","-2.59275","-2.594","-2.592","4"
"7","1.8","2013-02-27","-2.60425","-2.609","-2.598","4"
"7","1.8","2013-02-28","-2.623","-2.633","-2.615","4"
"7","1.8","2013-03-01","-2.65","-2.66","-2.641","4"
"7","1.8","2013-03-02","-2.6745","-2.685","-2.666","4"
"7","1.8","2013-03-03","-2.69325","-2.705","-2.683","4"
"7","1.8","2013-03-04","-2.72375","-2.725","-2.722","4"
"7","1.8","2013-03-05","-2.72975","-2.739","-2.724","4"
"7","1.8","2013-03-06","-2.7555","-2.773","-2.748","4"
"7","1.8","2013-03-07","-2.77675","-2.784","-2.77","4"
"7","1.8","2013-03-08","-2.7855","-2.791","-2.778","4"
"7","1.8","2013-03-09","-2.78925","-2.798","-2.784","4"
"7","1.8","2013-03-10","-2.8","-2.805","-2.788","4"
"7","1.8","2013-03-11","-2.798","-2.805","-2.78","4"
"7","1.8","2013-03-12","-2.7985","-2.8","-2.797","4"
"7","1.8","2013-03-13","-2.803","-2.805","-2.801","4"
"7","1.8","2013-03-14","-2.809","-2.82","-2.8","4"
"7","1.8","2013-03-15","-2.806","-2.822","-2.79","4"
"7","1.8","2013-03-16","-2.82475","-2.835","-2.816","4"
"7","1.8","2013-03-17","-2.84825","-2.856","-2.841","4"
"7","1.8","2013-03-18","-2.853","-2.862","-2.846","4"
"7","1.8","2013-03-19","-2.8665","-2.88","-2.862","4"
"7","1.8","2013-03-20","-2.883","-2.897","-2.867","4"
"7","1.8","2013-03-21","-2.892","-2.905","-2.882","4"
"7","1.8","2013-03-22","-2.89875","-2.906","-2.891","4"
"7","1.8","2013-03-23","-2.9055","-2.914","-2.897","4"
"7","1.8","2013-03-24","-2.91675","-2.922","-2.913","4"
"7","1.8","2013-03-25","-2.90975","-2.912","-2.904","4"
"7","1.8","2013-03-26","-2.90775","-2.91","-2.902","4"
"7","1.8","2013-03-27","-2.907","-2.908","-2.905","4"
"7","1.8","2013-03-28","-2.906","-2.91","-2.897","4"
"7","1.8","2013-03-29","-2.8865","-2.893","-2.879","4"
"7","1.8","2013-03-30","-2.89275","-2.902","-2.885","4"
"7","1.8","2013-03-31","-2.8875","-2.89","-2.883","4"
"7","1.8","2013-04-01","-2.8865","-2.89","-2.882","4"
"7","1.8","2013-04-02","-2.88225","-2.887","-2.87","4"
"7","1.8","2013-04-03","-2.88025","-2.887","-2.87","4"
"7","1.8","2013-04-04","-2.87375","-2.883","-2.867","4"
"7","1.8","2013-04-05","-2.87125","-2.881","-2.866","4"
"7","1.8","2013-04-06","-2.8805","-2.886","-2.869","4"
"7","1.8","2013-04-07","-2.86825","-2.87","-2.867","4"
"7","1.8","2013-04-08","-2.8655","-2.869","-2.862","4"
"7","1.8","2013-04-09","-2.86375","-2.865","-2.862","4"
"7","1.8","2013-04-10","-2.856","-2.869","-2.846","4"
"7","1.8","2013-04-11","-2.8555","-2.863","-2.847","4"
"7","1.8","2013-04-12","-2.848","-2.856","-2.839","4"
"7","1.8","2013-04-13","-2.847","-2.848","-2.846","4"
"7","1.8","2013-04-14","-2.85075","-2.856","-2.842","4"
"7","1.8","2013-04-15","-2.8285","-2.835","-2.822","4"
"7","1.8","2013-04-16","-2.80375","-2.814","-2.783","4"
"7","1.8","2013-04-17","-2.66875","-2.752","-2.493","4"
"7","1.8","2013-04-18","-2.60225","-2.629","-2.575","4"
"7","1.8","2013-04-19","-2.5095","-2.547","-2.469","4"
"7","1.8","2013-04-20","-2.392","-2.438","-2.349","4"
"7","1.8","2013-04-21","-2.28325","-2.319","-2.25","4"
"7","1.8","2013-04-22","-2.20475","-2.237","-2.173","4"
"7","1.8","2013-04-23","-2.1385","-2.154","-2.111","4"
"7","1.8","2013-04-24","-2.094","-2.116","-2.072","4"
"7","1.8","2013-04-25","-2.02625","-2.061","-1.949","4"
"7","1.8","2013-04-26","-1.9835","-2.001","-1.965","4"
"7","1.8","2013-04-27","-1.93725","-1.961","-1.921","4"
"7","1.8","2013-04-28","-1.8735","-1.901","-1.845","4"
"7","1.8","2013-04-29","-1.80725","-1.821","-1.782","4"
"7","1.8","2013-04-30","-1.7495","-1.762","-1.728","4"
"7","1.8","2013-05-01","-1.71875","-1.724","-1.707","4"
"7","1.8","2013-05-02","-1.696","-1.702","-1.69","4"
"7","1.8","2013-05-03","-1.68","-1.686","-1.67","4"
"7","1.8","2013-05-04","-1.681","-1.688","-1.672","4"
"7","1.8","2013-05-05","-1.6855","-1.693","-1.681","4"
"7","1.8","2013-05-06","-1.6855","-1.69","-1.682","4"
"7","1.8","2013-05-07","-1.681","-1.686","-1.674","4"
"7","1.8","2013-05-08","-1.687","-1.694","-1.678","4"
"7","1.8","2013-05-09","-1.68175","-1.694","-1.669","4"
"7","1.8","2013-05-10","-1.67025","-1.682","-1.663","4"
"7","1.8","2013-05-11","-1.6575","-1.663","-1.65","4"
"7","1.8","2013-05-12","-1.6245","-1.643","-1.607","4"
"7","1.8","2013-05-13","-1.594","-1.6","-1.589","4"
"7","1.8","2013-05-14","-1.57825","-1.584","-1.57","4"
"7","1.8","2013-05-15","-1.55725","-1.564","-1.549","4"
"7","1.8","2013-05-16","-1.538","-1.544","-1.532","4"
"7","1.8","2013-05-17","-1.525","-1.525","-1.525","4"
"7","1.8","2013-05-18","-1.525","-1.525","-1.525","4"
"7","1.8","2013-05-19","-1.52025","-1.526","-1.505","4"
"7","1.8","2013-05-20","-1.52325","-1.526","-1.521","4"
"7","1.8","2013-05-21","-1.528","-1.544","-1.521","4"
"7","1.8","2013-05-22","-1.54575","-1.548","-1.544","4"
"7","1.8","2013-05-23","-1.565","-1.567","-1.564","4"
"7","1.8","2013-05-24","-1.5845","-1.587","-1.583","4"
"7","1.8","2013-05-25","-1.603","-1.603","-1.603","4"
"7","1.8","2013-05-26","-1.60475","-1.611","-1.602","4"
"7","1.8","2013-05-27","-1.6275","-1.634","-1.623","4"
"7","1.8","2013-05-28","-1.64675","-1.653","-1.643","4"
"7","1.8","2013-05-29","-1.65825","-1.664","-1.643","4"
"7","1.8","2013-05-30","-1.663","-1.663","-1.663","4"
"7","1.8","2013-05-31","-1.663","-1.663","-1.663","4"
"7","1.8","2013-06-01","-1.6635","-1.665","-1.663","4"
"7","1.8","2013-06-02","-1.67375","-1.686","-1.663","4"
"7","1.8","2013-06-03","-1.68425","-1.686","-1.682","4"
"7","1.8","2013-06-04","-1.68425","-1.686","-1.682","4"
"7","1.8","2013-06-05","-1.68525","-1.69","-1.682","4"
"7","1.8","2013-06-06","-1.688","-1.694","-1.682","4"
"7","1.8","2013-06-07","-1.678","-1.682","-1.674","4"
"7","1.8","2013-06-08","-1.63775","-1.663","-1.611","4"
"7","1.8","2013-06-09","-1.57075","-1.603","-1.528","4"
"7","1.8","2013-06-10","-1.4985","-1.527","-1.472","4"
"7","1.8","2013-06-11","-1.42125","-1.447","-1.399","4"
"7","1.8","2013-06-12","-1.36375","-1.387","-1.34","4"
"7","1.8","2013-06-13","-1.301","-1.329","-1.282","4"
"7","1.8","2013-06-14","-1.23225","-1.254","-1.2","4"
"7","1.8","2013-06-15","-1.1415","-1.176","-1.107","4"
"7","1.8","2013-06-16","-1.04475","-1.079","-1.01","4"
"7","1.8","2013-06-17","-0.96","-0.985","-0.937","4"
"7","1.8","2013-06-18","-0.88775","-0.907","-0.859","4"
"7","1.8","2013-06-19","-0.81425","-0.849","-0.757","4"
"7","1.8","2013-06-20","-0.72475","-0.773","-0.696","4"
"7","1.8","2013-06-21","-0.6985","-0.712","-0.685","4"
"7","1.8","2013-06-22","-0.67","-0.674","-0.666","4"
"7","1.8","2013-06-23","-0.641","-0.654","-0.628","4"
"7","1.8","2013-06-24","-0.61075","-0.616","-0.605","4"
"7","1.8","2013-06-25","-0.588","-0.597","-0.571","4"
"7","1.8","2013-06-26","-0.56425","-0.578","-0.552","4"
"7","1.8","2013-06-27","-0.54475","-0.56","-0.533","4"
"7","1.8","2013-06-28","-0.519","-0.526","-0.514","4"
"7","1.8","2013-06-29","-0.506","-0.52","-0.491","4"
"7","1.8","2013-06-30","-0.5","-0.503","-0.495","4"
"7","1.8","2013-07-01","-0.48","-0.484","-0.476","4"
"7","1.8","2013-07-02","-0.47475","-0.484","-0.465","4"
"7","1.8","2013-07-03","-0.45625","-0.465","-0.446","4"
"7","1.8","2013-07-04","-0.44725","-0.458","-0.439","4"
"7","1.8","2013-07-05","-0.429","-0.446","-0.417","4"
"7","1.8","2013-07-06","-0.411","-0.42","-0.401","4"
"7","1.8","2013-07-07","-0.38175","-0.391","-0.363","4"
"7","1.8","2013-07-08","-0.35325","-0.375","-0.337","4"
"7","1.8","2013-07-09","-0.312","-0.335","-0.288","4"
"7","1.8","2013-07-10","-0.24875","-0.278","-0.225","4"
"7","1.8","2013-07-11","-0.172","-0.205","-0.139","4"
"7","1.8","2013-07-12","-0.0785","-0.111","-0.046","4"
"7","1.8","2013-07-13","0.056","0.001","0.121","4"
"7","1.8","2013-07-14","0.21825","0.151","0.286","4"
"7","1.8","2013-07-15","0.3865","0.313","0.451","4"
"7","1.8","2013-07-16","0.5595","0.495","0.633","4"
"7","1.8","2013-07-17","0.77775","0.695","0.871","4"
"7","1.8","2013-07-18","1.004","0.929","1.082","4"
"7","1.8","2013-07-19","1.1445","1.129","1.153","4"
"7","1.8","2013-07-20","1.06025","1.011","1.109","4"
"7","1.8","2013-07-21","0.965","0.955","0.983","4"
"7","1.8","2013-07-22","1.001","0.965","1.046","4"
"7","1.8","2013-07-23","1.14725","1.09","1.206","4"
"7","1.8","2013-07-24","1.28975","1.232","1.365","4"
"7","1.8","2013-07-25","1.46975","1.407","1.541","4"
"7","1.8","2013-07-26","1.63025","1.581","1.697","4"
"7","1.8","2013-07-27","1.77825","1.702","1.872","4"
"7","1.8","2013-07-28","2.01575","1.91","2.113","4"
"7","1.8","2013-07-29","2.2065","2.134","2.288","4"
"7","1.8","2013-07-30","2.36075","2.346","2.38","4"
"7","1.8","2013-07-31","2.235","2.179","2.308","4"
"7","1.8","2013-08-01","2.16225","2.153","2.178","4"
"7","1.8","2013-08-02","2.307","2.222","2.401","4"
"7","1.8","2013-08-03","2.59925","2.474","2.725","4"
"7","1.8","2013-08-04","2.92125","2.811","3.039","4"
"7","1.8","2013-08-05","3.16525","3.093","3.238","4"
"7","1.8","2013-08-06","3.32225","3.258","3.385","4"
"7","1.8","2013-08-07","3.4845","3.423","3.54","4"
"7","1.8","2013-08-08","3.554","3.499","3.589","4"
"7","1.8","2013-08-09","3.27625","3.124","3.429","4"
"7","1.8","2013-08-10","2.862","2.722","3.018","4"
"7","1.8","2013-08-11","2.54925","2.484","2.63","4"
"7","1.8","2013-08-12","2.49075","2.477","2.521","4"
"7","1.8","2013-08-13","2.6385","2.562","2.723","4"
"7","1.8","2013-08-14","2.878","2.781","2.973","4"
"7","1.8","2013-08-15","3.114","3.032","3.202","4"
"7","1.8","2013-08-16","3.3235","3.245","3.402","4"
"7","1.8","2013-08-17","3.541","3.458","3.63","4"
"7","1.8","2013-08-18","3.77475","3.686","3.872","4"
"7","1.8","2013-08-19","4.00875","3.927","4.098","4"
"7","1.8","2013-08-20","4.212","4.155","4.251","4"
"7","1.8","2013-08-21","4.23425","4.22","4.247","4"
"7","1.8","2013-08-22","4.22275","4.215","4.238","4"
"7","1.8","2013-08-23","4.3065","4.263","4.367","4"
"7","1.8","2013-08-24","4.46925","4.405","4.527","4"
"7","1.8","2013-08-25","4.54975","4.53","4.566","4"
"7","1.8","2013-08-26","4.36475","4.244","4.472","4"
"7","1.8","2013-08-27","4.06275","3.959","4.171","4"
"7","1.8","2013-08-28","3.78975","3.682","3.899","4"
"7","1.8","2013-08-29","3.51675","3.432","3.608","4"
"7","1.8","2013-08-30","3.34575","3.303","3.397","4"
"7","1.8","2013-08-31","3.292","3.282","3.304","4"
"7","1.8","2013-09-01","3.37","3.329","3.418","4"
"7","1.8","2013-09-02","3.51625","3.462","3.577","4"
"7","1.8","2013-09-03","3.6715","3.621","3.723","4"
"7","1.8","2013-09-04","3.8305","3.766","3.901","4"
"7","1.8","2013-09-05","4.06375","3.96","4.175","4"
"7","1.8","2013-09-06","4.34175","4.231","4.444","4"
"7","1.8","2013-09-07","4.599","4.515","4.684","4"
"7","1.8","2013-09-08","4.809","4.75","4.855","4"
"7","1.8","2013-09-09","4.8565","4.835","4.878","4"
"7","1.8","2013-09-10","4.737","4.683","4.8","4"
"7","1.8","2013-09-11","4.5755","4.518","4.629","4"
"7","1.8","2013-09-12","4.36975","4.259","4.473","4"
"7","1.8","2013-09-13","4.03025","3.888","4.172","4"
"7","1.8","2013-09-14","3.6555","3.532","3.787","4"
"7","1.8","2013-09-15","3.42575","3.376","3.476","4"
"7","1.8","2013-09-16","3.30575","3.241","3.364","4"
"7","1.8","2013-09-17","3.0615","2.935","3.183","4"
"7","1.8","2013-09-18","2.708","2.575","2.852","4"
"7","1.8","2013-09-19","2.356","2.232","2.482","4"
"7","1.8","2013-09-20","2.07875","1.992","2.176","4"
"7","1.8","2013-09-21","1.91525","1.889","1.952","4"
"7","1.8","2013-09-22","1.8895","1.883","1.906","4"
"7","1.8","2013-09-23","1.952","1.931","1.992","4"
"7","1.8","2013-09-24","2.073","2.017","2.13","4"
"7","1.8","2013-09-25","2.254","2.172","2.335","4"
"7","1.8","2013-09-26","2.476","2.394","2.558","4"
"7","1.8","2013-09-27","2.6565","2.615","2.691","4"
"7","1.8","2013-09-28","2.6855","2.676","2.697","4"
"7","1.8","2013-09-29","2.667","2.66","2.68","4"
"7","1.8","2013-09-30","2.64675","2.63","2.667","4"
"7","1.8","2013-10-01","2.536","2.474","2.6","4"
"7","1.8","2013-10-02","2.39975","2.352","2.448","4"
"7","1.8","2013-10-03","2.3185","2.3","2.345","4"
"7","1.8","2013-10-04","2.32125","2.307","2.335","4"
"7","1.8","2013-10-05","2.39225","2.359","2.427","4"
"7","1.8","2013-10-06","2.441","2.431","2.448","4"
"7","1.8","2013-10-07","2.38875","2.341","2.431","4"
"7","1.8","2013-10-08","2.22225","2.155","2.295","4"
"7","1.8","2013-10-09","2.08475","2.061","2.124","4"
"7","1.8","2013-10-10","2.0365","2.032","2.038","4"
"7","1.8","2013-10-11","2.04025","2.021","2.048","4"
"7","1.8","2013-10-12","1.9105","1.832","1.977","4"
"7","1.8","2013-10-13","1.66375","1.562","1.766","4"
"7","1.8","2013-10-14","1.39925","1.306","1.5","4"
"7","1.8","2013-10-15","1.16075","1.09","1.236","4"
"7","1.8","2013-10-16","0.97325","0.914","1.04","4"
"7","1.8","2013-10-17","0.829","0.78","0.879","4"
"7","1.8","2013-10-18","0.702","0.672","0.735","4"
"7","1.8","2013-10-19","0.62025","0.6","0.641","4"
"7","1.8","2013-10-20","0.57375","0.561","0.59","4"
"7","1.8","2013-10-21","0.55425","0.548","0.561","4"
"7","1.8","2013-10-22","0.52725","0.514","0.536","4"
"7","1.8","2013-10-23","0.50125","0.495","0.515","4"
"7","1.8","2013-10-24","0.4845","0.471","0.499","4"
"7","1.8","2013-10-25","0.44425","0.433","0.463","4"
"7","1.8","2013-10-26","0.4285","0.422","0.436","4"
"7","1.8","2013-10-27","0.453","0.441","0.475","4"
"7","1.8","2013-10-28","0.49375","0.479","0.506","4"
"7","1.8","2013-10-29","0.50725","0.499","0.517","4"
"7","1.8","2013-10-30","0.509","0.491","0.522","4"
"7","1.8","2013-10-31","0.45775","0.437","0.481","4"
"7","1.8","2013-11-01","0.41925","0.408","0.426","4"
"7","1.8","2013-11-02","0.4","0.386","0.408","4"
"7","1.8","2013-11-03","0.36175","0.352","0.371","4"
"7","1.8","2013-11-04","0.31475","0.298","0.335","4"
"7","1.8","2013-11-05","0.26175","0.243","0.283","4"
"7","1.8","2013-11-06","0.22875","0.223","0.243","4"
"7","1.8","2013-11-07","0.19575","0.18","0.206","4"
"7","1.8","2013-11-08","0.171","0.151","0.188","4"
"7","1.8","2013-11-09","0.14825","0.14","0.151","4"
"7","1.8","2013-11-10","0.137","0.132","0.14","4"
"7","1.8","2013-11-11","0.127","0.121","0.131","4"
"7","1.8","2013-11-12","0.122","0.114","0.132","4"
"7","1.8","2013-11-13","0.1115","0.103","0.116","4"
"7","1.8","2013-11-14","0.1035","0.096","0.114","4"
"7","1.8","2013-11-15","0.09525","0.081","0.108","4"
"7","1.8","2013-11-16","0.08775","0.077","0.096","4"
"7","1.8","2013-11-17","0.07875","0.076","0.084","4"
"7","1.8","2013-11-18","0.0735","0.059","0.082","4"
"7","1.8","2013-11-19","0.05575","0.04","0.062","4"
"7","1.8","2013-11-20","0.03975","0.027","0.049","4"
"7","1.8","2013-11-21","0.01825","0.01","0.03","4"
"7","1.8","2013-11-22","-0.00825","-0.02","-0.001","4"
"7","1.8","2013-11-23","-0.03775","-0.067","-0.023","4"
"7","1.8","2013-11-24","-0.0855","-0.104","-0.064","4"
"7","1.8","2013-11-25","-0.12475","-0.143","-0.101","4"
"7","1.8","2013-11-26","-0.1735","-0.197","-0.153","4"
"7","1.8","2013-11-27","-0.20825","-0.221","-0.191","4"
"7","1.8","2013-11-28","-0.245","-0.258","-0.232","4"
"7","1.8","2013-11-29","-0.2795","-0.296","-0.255","4"
"7","1.8","2013-11-30","-0.3125","-0.329","-0.288","4"
"7","1.8","2013-12-01","-0.3545","-0.371","-0.344","4"
"7","1.8","2013-12-02","-0.39075","-0.408","-0.37","4"
"7","1.8","2013-12-03","-0.4365","-0.45","-0.427","4"
"7","1.8","2013-12-04","-0.4925","-0.523","-0.465","4"
"7","1.8","2013-12-05","-0.56425","-0.598","-0.534","4"
"7","1.8","2013-12-06","-0.64175","-0.674","-0.611","4"
"7","1.8","2013-12-07","-0.715","-0.75","-0.685","4"
"7","1.8","2013-12-08","-0.816","-0.846","-0.78","4"
"7","1.8","2013-12-09","-0.91575","-0.961","-0.877","4"
"7","1.8","2013-12-10","-1.01825","-1.061","-0.98","4"
"7","1.8","2013-12-11","-1.1095","-1.138","-1.076","4"
"7","1.8","2013-12-12","-1.17725","-1.194","-1.154","4"
"7","1.8","2013-12-13","-1.208","-1.226","-1.187","4"
"7","1.8","2013-12-14","-1.23325","-1.251","-1.224","4"
"7","1.8","2013-12-15","-1.2895","-1.31","-1.265","4"
"7","1.8","2013-12-16","-1.357","-1.391","-1.327","4"
"7","1.8","2013-12-17","-1.41475","-1.427","-1.407","4"
"7","1.8","2013-12-18","-1.44625","-1.449","-1.444","4"
"7","1.8","2013-12-19","-1.45975","-1.466","-1.446","4"
"7","1.8","2013-12-20","-1.4685","-1.485","-1.461","4"
"7","1.8","2013-12-21","-1.4915","-1.505","-1.482","4"
"7","1.8","2013-12-22","-1.51825","-1.526","-1.501","4"
"7","1.8","2013-12-23","-1.54975","-1.564","-1.54","4"
"7","1.8","2013-12-24","-1.57775","-1.6","-1.56","4"
"7","1.8","2013-12-25","-1.60625","-1.623","-1.599","4"
"7","1.8","2013-12-26","-1.65175","-1.674","-1.638","4"
"7","1.8","2013-12-27","-1.71325","-1.742","-1.69","4"
"7","1.8","2013-12-28","-1.761","-1.778","-1.742","4"
"7","1.8","2013-12-29","-1.788","-1.795","-1.775","4"
"7","1.8","2013-12-30","-1.80925","-1.821","-1.802","4"
"7","1.8","2013-12-31","-1.8155","-1.821","-1.813","4"
"7","1.8","2014-01-01","-1.84025","-1.852","-1.834","4"
"7","1.8","2014-01-02","-1.859","-1.861","-1.857","4"
"7","1.8","2014-01-03","-1.86425","-1.881","-1.857","4"
"7","1.8","2014-01-04","-1.88","-1.881","-1.877","4"
"7","1.8","2014-01-05","-1.90025","-1.907","-1.896","4"
"7","1.8","2014-01-06","-1.91825","-1.93","-1.901","4"
"7","1.8","2014-01-07","-1.93975","-1.954","-1.921","4"
"7","1.8","2014-01-08","-1.95975","-1.965","-1.952","4"
"7","1.8","2014-01-09","-1.9535","-1.961","-1.941","4"
"7","1.8","2014-01-10","-1.93175","-1.941","-1.921","4"
"7","1.8","2014-01-11","-1.93875","-1.941","-1.932","4"
"7","1.8","2014-01-12","-1.95375","-1.966","-1.937","4"
"7","1.8","2014-01-13","-1.99075","-2.006","-1.977","4"
"7","1.8","2014-01-14","-2.036","-2.054","-2.016","4"
"7","1.8","2014-01-15","-2.0925","-2.121","-2.063","4"
"7","1.8","2014-01-16","-2.14025","-2.161","-2.118","4"
"7","1.8","2014-01-17","-2.18075","-2.205","-2.158","4"
"7","1.8","2014-01-18","-2.2195","-2.24","-2.198","4"
"7","1.8","2014-01-19","-2.26825","-2.303","-2.239","4"
"7","1.8","2014-01-20","-2.3325","-2.364","-2.299","4"
"7","1.8","2014-01-21","-2.39725","-2.411","-2.377","4"
"7","1.8","2014-01-22","-2.45075","-2.469","-2.436","4"
"7","1.8","2014-01-23","-2.503","-2.521","-2.478","4"
"7","1.8","2014-01-24","-2.5595","-2.585","-2.536","4"
"7","1.8","2014-01-25","-2.6305","-2.67","-2.594","4"
"7","1.8","2014-01-26","-2.7135","-2.745","-2.683","4"
"7","1.8","2014-01-27","-2.802","-2.846","-2.768","4"
"7","1.8","2014-01-28","-2.9065","-2.94","-2.879","4"
"7","1.8","2014-01-29","-3.002","-3.035","-2.965","4"
"7","1.8","2014-01-30","-3.0965","-3.14","-3.052","4"
"7","1.8","2014-01-31","-3.218","-3.258","-3.181","4"
"7","1.8","2014-02-01","-3.35125","-3.399","-3.309","4"
"7","1.8","2014-02-02","-3.46525","-3.504","-3.417","4"
"7","1.8","2014-02-03","-3.54925","-3.569","-3.519","4"
"7","1.8","2014-02-04","-3.60725","-3.629","-3.585","4"
"7","1.8","2014-02-05","-3.64925","-3.67","-3.626","4"
"7","1.8","2014-02-06","-3.71575","-3.741","-3.687","4"
"7","1.8","2014-02-07","-3.7935","-3.826","-3.761","4"
"7","1.8","2014-02-08","-3.8455","-3.869","-3.815","4"
"7","1.8","2014-02-09","-3.87525","-3.891","-3.861","4"
"7","1.8","2014-02-10","-3.90625","-3.93","-3.883","4"
"7","1.8","2014-02-11","-3.957","-3.988","-3.927","4"
"7","1.8","2014-02-12","-4.03475","-4.049","-4.011","4"
"7","1.8","2014-02-13","-4.09725","-4.125","-4.078","4"
"7","1.8","2014-02-14","-4.14025","-4.153","-4.117","4"
"7","1.8","2014-02-15","-4.196","-4.216","-4.172","4"
"7","1.8","2014-02-16","-4.21975","-4.234","-4.215","4"
"7","1.8","2014-02-17","-4.22925","-4.234","-4.226","4"
"7","1.8","2014-02-18","-4.20575","-4.215","-4.194","4"
"7","1.8","2014-02-19","-4.18325","-4.192","-4.172","4"
"7","1.8","2014-02-20","-4.151","-4.161","-4.139","4"
"7","1.8","2014-02-21","-4.12225","-4.146","-4.107","4"
"7","1.8","2014-02-22","-4.07925","-4.092","-4.063","4"
"7","1.8","2014-02-23","-4.048","-4.056","-4.031","4"
"7","1.8","2014-02-24","-4.00575","-4.013","-3.984","4"
"7","1.8","2014-02-25","-3.97025","-3.991","-3.956","4"
"7","1.8","2014-02-26","-3.9395","-3.948","-3.929","4"
"7","1.8","2014-02-27","-3.907","-3.922","-3.898","4"
"7","1.8","2014-02-28","-3.894","-3.899","-3.885","4"
"7","1.8","2014-03-01","-3.88975","-3.901","-3.878","4"
"7","1.8","2014-03-02","-3.88675","-3.898","-3.876","4"
"7","1.8","2014-03-03","-3.8995","-3.91","-3.883","4"
"7","1.8","2014-03-04","-3.89875","-3.901","-3.896","4"
"7","1.8","2014-03-05","-3.8835","-3.898","-3.876","4"
"7","1.8","2014-03-06","-3.87675","-3.88","-3.875","4"
"7","1.8","2014-03-07","-3.86025","-3.862","-3.858","4"
"7","1.8","2014-03-08","-3.84375","-3.862","-3.834","4"
"7","1.8","2014-03-09","-3.825","-3.835","-3.815","4"
"7","1.8","2014-03-10","-3.8095","-3.826","-3.791","4"
"7","1.8","2014-03-11","-3.786","-3.802","-3.772","4"
"7","1.8","2014-03-12","-3.772","-3.783","-3.751","4"
"7","1.8","2014-03-13","-3.75075","-3.761","-3.74","4"
"7","1.8","2014-03-14","-3.73375","-3.739","-3.729","4"
"7","1.8","2014-03-15","-3.7225","-3.735","-3.714","4"
"7","1.8","2014-03-16","-3.7025","-3.718","-3.687","4"
"7","1.8","2014-03-17","-3.681","-3.697","-3.669","4"
"7","1.8","2014-03-18","-3.66525","-3.676","-3.654","4"
"7","1.8","2014-03-19","-3.637","-3.654","-3.623","4"
"7","1.8","2014-03-20","-3.59525","-3.611","-3.58","4"
"7","1.8","2014-03-21","-3.54675","-3.567","-3.538","4"
"7","1.8","2014-03-22","-3.49275","-3.5","-3.484","4"
"7","1.8","2014-03-23","-3.447","-3.456","-3.434","4"
"7","1.8","2014-03-24","-3.4295","-3.448","-3.421","4"
"7","1.8","2014-03-25","-3.43325","-3.444","-3.428","4"
"7","1.8","2014-03-26","-3.4265","-3.431","-3.421","4"
"7","1.8","2014-03-27","-3.435","-3.45","-3.427","4"
"7","1.8","2014-03-28","-3.45325","-3.456","-3.452","4"
"7","1.8","2014-03-29","-3.465","-3.477","-3.453","4"
"7","1.8","2014-03-30","-3.4715","-3.48","-3.463","4"
"7","1.8","2014-03-31","-3.473","-3.484","-3.46","4"
"7","1.8","2014-04-01","-3.473","-3.481","-3.453","4"
"7","1.8","2014-04-02","-3.45475","-3.459","-3.45","4"
"7","1.8","2014-04-03","-3.448","-3.463","-3.442","4"
"7","1.8","2014-04-04","-3.428","-3.438","-3.417","4"
"7","1.8","2014-04-05","-3.41325","-3.418","-3.404","4"
"7","1.8","2014-04-06","-3.404","-3.421","-3.39","4"
"7","1.8","2014-04-07","-3.373","-3.398","-3.347","4"
"7","1.8","2014-04-08","-3.314","-3.336","-3.283","4"
"7","1.8","2014-04-09","-3.234","-3.269","-3.2","4"
"7","1.8","2014-04-10","-3.161","-3.185","-3.137","4"
"7","1.8","2014-04-11","-3.12025","-3.147","-3.095","4"
"7","1.8","2014-04-12","-3.0505","-3.083","-3.026","4"
"7","1.8","2014-04-13","-2.97325","-2.997","-2.95","4"
"7","1.8","2014-04-14","-2.90125","-2.939","-2.863","4"
"7","1.8","2014-04-15","-2.83175","-2.849","-2.805","4"
"7","1.8","2014-04-16","-2.78","-2.786","-2.764","4"
"7","1.8","2014-04-17","-2.767","-2.769","-2.764","4"
"7","1.8","2014-04-18","-2.763","-2.771","-2.753","4"
"7","1.8","2014-04-19","-2.732","-2.745","-2.711","4"
"7","1.8","2014-04-20","-2.70275","-2.707","-2.698","4"
"7","1.8","2014-04-21","-2.69425","-2.702","-2.686","4"
"7","1.8","2014-04-22","-2.69425","-2.704","-2.684","4"
"7","1.8","2014-04-23","-2.683","-2.687","-2.681","4"
"7","1.8","2014-04-24","-2.664","-2.686","-2.64","4"
"7","1.8","2014-04-25","-2.604","-2.609","-2.599","4"
"7","1.8","2014-04-26","-2.5505","-2.565","-2.533","4"
"7","1.8","2014-04-27","-2.4915","-2.506","-2.465","4"
"7","1.8","2014-04-28","-2.43","-2.445","-2.405","4"
"7","1.8","2014-04-29","-2.35375","-2.385","-2.323","4"
"7","1.8","2014-04-30","-2.30325","-2.323","-2.284","4"
"7","1.8","2014-05-01","-2.2525","-2.262","-2.242","4"
"7","1.8","2014-05-02","-2.21725","-2.222","-2.203","4"
"7","1.8","2014-05-03","-2.18225","-2.202","-2.163","4"
"7","1.8","2014-05-04","-2.151","-2.161","-2.141","4"
"7","1.8","2014-05-05","-2.126","-2.141","-2.121","4"
"7","1.8","2014-05-06","-2.106","-2.121","-2.101","4"
"7","1.8","2014-05-07","-2.066","-2.081","-2.041","4"
"7","1.8","2014-05-08","-2.031","-2.041","-2.021","4"
"7","1.8","2014-05-09","-1.99675","-2.001","-1.984","4"
"7","1.8","2014-05-10","-1.97175","-1.981","-1.961","4"
"7","1.8","2014-05-11","-1.951","-1.961","-1.941","4"
"7","1.8","2014-05-12","-1.936","-1.941","-1.921","4"
"7","1.8","2014-05-13","-1.926","-1.941","-1.921","4"
"7","1.8","2014-05-14","-1.916","-1.921","-1.901","4"
"7","1.8","2014-05-15","-1.906","-1.921","-1.901","4"
"7","1.8","2014-05-16","-1.906","-1.921","-1.901","4"
"7","1.8","2014-05-17","-1.90675","-1.921","-1.901","4"
"7","1.8","2014-05-18","-1.90725","-1.921","-1.901","4"
"7","1.8","2014-05-19","-1.9035","-1.905","-1.901","4"
"7","1.8","2014-05-20","-1.893","-1.901","-1.885","4"
"7","1.8","2014-05-21","-1.86025","-1.883","-1.848","4"
"7","1.8","2014-05-22","-1.79875","-1.824","-1.765","4"
"7","1.8","2014-05-23","-1.6875","-1.724","-1.654","4"
"7","1.8","2014-05-24","-1.58425","-1.603","-1.556","4"
"7","1.8","2014-05-25","-1.49825","-1.525","-1.47","4"
"7","1.8","2014-05-26","-1.42025","-1.446","-1.395","4"
"7","1.8","2014-05-27","-1.353","-1.368","-1.336","4"
"7","1.8","2014-05-28","-1.28975","-1.309","-1.278","4"
"7","1.8","2014-05-29","-1.25175","-1.27","-1.243","4"
"7","1.8","2014-05-30","-1.20675","-1.212","-1.199","4"
"7","1.8","2014-05-31","-1.16825","-1.173","-1.162","4"
"7","1.8","2014-06-01","-1.135","-1.154","-1.126","4"
"7","1.8","2014-06-02","-1.115","-1.134","-1.104","4"
"7","1.8","2014-06-03","-1.08125","-1.096","-1.065","4"
"7","1.8","2014-06-04","-1.052","-1.057","-1.045","4"
"7","1.8","2014-06-05","-1.029","-1.038","-1.01","4"
"7","1.8","2014-06-06","-0.995","-0.999","-0.991","4"
"7","1.8","2014-06-07","-0.9715","-0.98","-0.953","4"
"7","1.8","2014-06-08","-0.85825","-0.897","-0.811","4"
"7","1.8","2014-06-09","-0.867","-0.879","-0.853","4"
"7","1.8","2014-06-10","-0.83375","-0.849","-0.818","4"
"7","1.8","2014-06-11","-0.80575","-0.811","-0.799","4"
"7","1.8","2014-06-12","-0.77725","-0.791","-0.762","4"
"7","1.8","2014-06-13","-0.7385","-0.754","-0.723","4"
"7","1.8","2014-06-14","-0.70375","-0.712","-0.685","4"
"7","1.8","2014-06-15","-0.64975","-0.654","-0.644","4"
"7","1.8","2014-06-16","-0.61725","-0.635","-0.609","4"
"7","1.8","2014-06-17","-0.59275","-0.597","-0.586","4"
"7","1.8","2014-06-18","-0.575","-0.579","-0.571","4"
"7","1.8","2014-06-19","-0.55675","-0.56","-0.552","4"
"7","1.8","2014-06-20","-0.53725","-0.541","-0.533","4"
"7","1.8","2014-06-21","-0.51975","-0.525","-0.514","4"
"7","1.8","2014-06-22","-0.51","-0.524","-0.495","4"
"7","1.8","2014-06-23","-0.486","-0.495","-0.473","4"
"7","1.8","2014-06-24","-0.462","-0.468","-0.457","4"
"7","1.8","2014-06-25","-0.42375","-0.428","-0.42","4"
"7","1.8","2014-06-26","-0.39125","-0.408","-0.382","4"
"7","1.8","2014-06-27","-0.35275","-0.371","-0.344","4"
"7","1.8","2014-06-28","-0.311","-0.335","-0.288","4"
"7","1.8","2014-06-29","-0.2605","-0.281","-0.251","4"
"7","1.8","2014-06-30","-0.2175","-0.239","-0.195","4"
"7","1.8","2014-07-01","-0.1795","-0.202","-0.157","4"
"7","1.8","2014-07-02","-0.1235","-0.146","-0.101","4"
"7","1.8","2014-07-03","-0.0545","-0.071","-0.046","4"
"7","1.8","2014-07-04","0.00675","-0.019","0.035","4"
"7","1.8","2014-07-05","0.08075","0.059","0.103","4"
"7","1.8","2014-07-06","0.1255","0.111","0.14","4"
"7","1.8","2014-07-07","0.19175","0.166","0.222","4"
"7","1.8","2014-07-08","0.26525","0.243","0.289","4"
"7","1.8","2014-07-09","0.2695","0.25","0.28","4"
"7","1.8","2014-07-10","0.239","0.217","0.261","4"
"7","1.8","2014-07-11","0.19575","0.176","0.206","4"
"7","1.8","2014-07-12","0.15875","0.143","0.169","4"
"7","1.8","2014-07-13","0.14475","0.137","0.151","4"
"7","1.8","2014-07-14","0.159","0.151","0.176","4"
"7","1.8","2014-07-15","0.19975","0.188","0.213","4"
"7","1.8","2014-07-16","0.25475","0.224","0.287","4"
"7","1.8","2014-07-17","0.3775","0.331","0.433","4"
"7","1.8","2014-07-18","0.54","0.477","0.612","4"
"7","1.8","2014-07-19","0.74075","0.659","0.832","4"
"7","1.8","2014-07-20","0.97525","0.889","1.07","4"
"7","1.8","2014-07-21","1.17175","1.129","1.206","4"
"7","1.8","2014-07-22","1.1685","1.139","1.2","4"
"7","1.8","2014-07-23","1.04225","0.979","1.107","4"
"7","1.8","2014-07-24","0.94","0.931","0.947","4"
"7","1.8","2014-07-25","0.98425","0.967","1.011","4"
"7","1.8","2014-07-26","1.03075","1.001","1.068","4"
"7","1.8","2014-07-27","1.13125","1.093","1.153","4"
"7","1.8","2014-07-28","1.167","1.161","1.175","4"
"7","1.8","2014-07-29","1.22525","1.182","1.277","4"
"7","1.8","2014-07-30","1.3085","1.295","1.324","4"
"7","1.8","2014-07-31","1.17875","1.119","1.249","4"
"7","1.8","2014-08-01","1.007","0.975","1.057","4"
"7","1.8","2014-08-02","0.9635","0.948","0.997","4"
"7","1.8","2014-08-03","1.08375","1.04","1.119","4"
"7","1.8","2014-08-04","1.12875","1.118","1.139","4"
"7","1.8","2014-08-05","1.15425","1.129","1.206","4"
"7","1.8","2014-08-06","1.292","1.236","1.348","4"
"7","1.8","2014-08-07","1.4105","1.375","1.454","4"
"7","1.8","2014-08-08","1.56775","1.514","1.628","4"
"7","1.8","2014-08-09","1.71575","1.671","1.771","4"
"7","1.8","2014-08-10","1.845","1.81","1.889","4"
"7","1.8","2014-08-11","1.9195","1.896","1.941","4"
"7","1.8","2014-08-12","1.97125","1.966","1.978","4"
"7","1.8","2014-08-13","1.9585","1.95","1.966","4"
"7","1.8","2014-08-14","1.94275","1.926","1.952","4"
"7","1.8","2014-08-15","1.9005","1.889","1.918","4"
"7","1.8","2014-08-16","1.87075","1.858","1.883","4"
"7","1.8","2014-08-17","1.795","1.75","1.831","4"
"7","1.8","2014-08-18","1.69475","1.681","1.727","4"
"7","1.8","2014-08-19","1.7125","1.692","1.75","4"
"7","1.8","2014-08-20","1.83525","1.779","1.894","4"
"7","1.8","2014-08-21","1.99425","1.935","2.044","4"
"7","1.8","2014-08-22","2.08875","2.073","2.113","4"
"7","1.8","2014-08-23","2.1745","2.141","2.218","4"
"7","1.8","2014-08-24","2.2895","2.244","2.335","4"
"7","1.8","2014-08-25","2.3955","2.363","2.436","4"
"7","1.8","2014-08-26","2.464","2.444","2.477","4"
"7","1.8","2014-08-27","2.44525","2.402","2.478","4"
"7","1.8","2014-08-28","2.33425","2.301","2.376","4"
"7","1.8","2014-08-29","2.33075","2.308","2.372","4"
"7","1.8","2014-08-30","2.483","2.41","2.556","4"
"7","1.8","2014-08-31","2.64","2.596","2.695","4"
"7","1.8","2014-09-01","2.7745","2.734","2.823","4"
"7","1.8","2014-09-02","2.82075","2.807","2.835","4"
"7","1.8","2014-09-03","2.788","2.773","2.801","4"
"7","1.8","2014-09-04","2.79925","2.782","2.807","4"
"7","1.8","2014-09-05","2.83875","2.831","2.848","4"
"7","1.8","2014-09-06","2.858","2.84","2.868","4"
"7","1.8","2014-09-07","2.77775","2.74","2.817","4"
"7","1.8","2014-09-08","2.7565","2.747","2.773","4"
"7","1.8","2014-09-09","2.83325","2.798","2.878","4"
"7","1.8","2014-09-10","2.95425","2.915","2.978","4"
"7","1.8","2014-09-11","2.97625","2.962","2.985","4"
"7","1.8","2014-09-12","2.93075","2.914","2.951","4"
"7","1.8","2014-09-13","2.8625","2.823","2.902","4"
"7","1.8","2014-09-14","2.783","2.773","2.801","4"
"7","1.8","2014-09-15","2.80425","2.785","2.84","4"
"7","1.8","2014-09-16","2.929","2.885","2.973","4"
"7","1.8","2014-09-17","3.0465","3.017","3.078","4"
"7","1.8","2014-09-18","3.1235","3.1","3.139","4"
"7","1.8","2014-09-19","3.1165","3.075","3.147","4"
"7","1.8","2014-09-20","2.986","2.91","3.047","4"
"7","1.8","2014-09-21","2.8055","2.747","2.867","4"
"7","1.8","2014-09-22","2.686","2.639","2.734","4"
"7","1.8","2014-09-23","2.551","2.504","2.6","4"
"7","1.8","2014-09-24","2.44825","2.427","2.482","4"
"7","1.8","2014-09-25","2.42125","2.414","2.431","4"
"7","1.8","2014-09-26","2.395","2.385","2.414","4"
"7","1.8","2014-09-27","2.38975","2.379","2.402","4"
"7","1.8","2014-09-28","2.46125","2.428","2.504","4"
"7","1.8","2014-09-29","2.6185","2.546","2.689","4"
"7","1.8","2014-09-30","2.825","2.747","2.911","4"
"7","1.8","2014-10-01","2.99075","2.949","3.024","4"
"7","1.8","2014-10-02","2.9995","2.973","3.018","4"
"7","1.8","2014-10-03","2.908","2.873","2.951","4"
"7","1.8","2014-10-04","2.86775","2.852","2.878","4"
"7","1.8","2014-10-05","2.89325","2.885","2.913","4"
"7","1.8","2014-10-06","2.94925","2.935","2.974","4"
"7","1.8","2014-10-07","2.97725","2.964","2.985","4"
"7","1.8","2014-10-08","2.89125","2.823","2.951","4"
"7","1.8","2014-10-09","2.70025","2.626","2.784","4"
"7","1.8","2014-10-10","2.529","2.478","2.582","4"
"7","1.8","2014-10-11","2.4085","2.369","2.448","4"
"7","1.8","2014-10-12","2.28275","2.24","2.329","4"
"7","1.8","2014-10-13","2.1695","2.138","2.21","4"
"7","1.8","2014-10-14","2.0475","1.983","2.107","4"
"7","1.8","2014-10-15","1.84075","1.759","1.918","4"
"7","1.8","2014-10-16","1.6365","1.564","1.71","4"
"7","1.8","2014-10-17","1.471","1.401","1.532","4"
"7","1.8","2014-10-18","1.31675","1.277","1.373","4"
"7","1.8","2014-10-19","1.267","1.256","1.278","4"
"7","1.8","2014-10-20","1.348","1.303","1.404","4"
"7","1.8","2014-10-21","1.50825","1.444","1.565","4"
"7","1.8","2014-10-22","1.642","1.607","1.668","4"
"7","1.8","2014-10-23","1.62125","1.561","1.665","4"
"7","1.8","2014-10-24","1.38825","1.279","1.5","4"
"7","1.8","2014-10-25","1.13","1.055","1.218","4"
"7","1.8","2014-10-26","0.9815","0.94","1.022","4"
"7","1.8","2014-10-27","0.914","0.902","0.933","4"
"7","1.8","2014-10-28","0.90075","0.897","0.906","4"
"7","1.8","2014-10-29","0.9005","0.897","0.906","4"
"7","1.8","2014-10-30","0.9095","0.903","0.915","4"
"7","1.8","2014-10-31","0.9185","0.915","0.923","4"
"7","1.8","2014-11-01","0.94125","0.933","0.96","4"
"7","1.8","2014-11-02","0.97275","0.951","0.996","4"
"7","1.8","2014-11-03","1.01025","1.004","1.022","4"
"7","1.8","2014-11-04","1.0175","1.004","1.022","4"
"7","1.8","2014-11-05","0.92825","0.861","0.986","4"
"7","1.8","2014-11-06","0.71775","0.638","0.807","4"
"7","1.8","2014-11-07","0.51225","0.437","0.592","4"
"7","1.8","2014-11-08","0.3595","0.312","0.411","4"
"7","1.8","2014-11-09","0.26","0.225","0.298","4"
"7","1.8","2014-11-10","0.20175","0.188","0.225","4"
"7","1.8","2014-11-11","0.16","0.151","0.169","4"
"7","1.8","2014-11-12","0.12775","0.114","0.151","4"
"7","1.8","2014-11-13","0.101","0.089","0.114","4"
"7","1.8","2014-11-14","0.0835","0.077","0.096","4"
"7","1.8","2014-11-15","0.068","0.059","0.077","4"
"7","1.8","2014-11-16","0.061","0.056","0.066","4"
"7","1.8","2014-11-17","0.04475","0.04","0.048","4"
"7","1.8","2014-11-18","0.029","0.021","0.034","4"
"7","1.8","2014-11-19","0.008","0","0.014","4"
"7","1.8","2014-11-20","-0.0055","-0.02","0.003","4"
"7","1.8","2014-11-21","-0.0285","-0.037","-0.016","4"
"7","1.8","2014-11-22","-0.04825","-0.057","-0.034","4"
"7","1.8","2014-11-23","-0.065","-0.072","-0.053","4"
"7","1.8","2014-11-24","-0.08775","-0.1","-0.071","4"
"7","1.8","2014-11-25","-0.10175","-0.109","-0.09","4"
"7","1.8","2014-11-26","-0.112","-0.121","-0.109","4"
"7","1.8","2014-11-27","-0.12475","-0.127","-0.119","4"
"7","1.8","2014-11-28","-0.12875","-0.134","-0.127","4"
"7","1.8","2014-11-29","-0.13925","-0.146","-0.127","4"
"7","1.8","2014-11-30","-0.15275","-0.165","-0.146","4"
"7","1.8","2014-12-01","-0.17925","-0.186","-0.165","4"
"7","1.8","2014-12-02","-0.2065","-0.213","-0.194","4"
"7","1.8","2014-12-03","-0.22975","-0.239","-0.217","4"
"7","1.8","2014-12-04","-0.2525","-0.269","-0.239","4"
"7","1.8","2014-12-05","-0.28075","-0.314","-0.251","4"
"7","1.8","2014-12-06","-0.32875","-0.348","-0.307","4"
"7","1.8","2014-12-07","-0.38425","-0.409","-0.364","4"
"7","1.8","2014-12-08","-0.447","-0.478","-0.416","4"
"7","1.8","2014-12-09","-0.52125","-0.556","-0.489","4"
"7","1.8","2014-12-10","-0.6","-0.635","-0.566","4"
"7","1.8","2014-12-11","-0.69625","-0.746","-0.65","4"
"7","1.8","2014-12-12","-0.8015","-0.845","-0.761","4"
"7","1.8","2014-12-13","-0.90025","-0.941","-0.864","4"
"7","1.8","2014-12-14","-0.99025","-1.018","-0.96","4"
"7","1.8","2014-12-15","-1.06875","-1.096","-1.038","4"
"7","1.8","2014-12-16","-1.11425","-1.131","-1.093","4"
"7","1.8","2014-12-17","-1.15425","-1.173","-1.142","4"
"7","1.8","2014-12-18","-1.18375","-1.193","-1.173","4"
"7","1.8","2014-12-19","-1.21425","-1.222","-1.211","4"
"7","1.8","2014-12-20","-1.22325","-1.231","-1.212","4"
"7","1.8","2014-12-21","-1.22725","-1.233","-1.223","4"
"7","1.8","2014-12-22","-1.25375","-1.262","-1.251","4"
"7","1.8","2014-12-23","-1.27875","-1.293","-1.27","4"
"7","1.8","2014-12-24","-1.301","-1.315","-1.29","4"
"7","1.8","2014-12-25","-1.33625","-1.348","-1.328","4"
"7","1.8","2014-12-26","-1.38675","-1.42","-1.357","4"
"7","1.8","2014-12-27","-1.47675","-1.513","-1.435","4"
"7","1.8","2014-12-28","-1.63425","-1.707","-1.569","4"
"7","1.8","2014-12-29","-1.83975","-1.926","-1.763","4"
"7","1.8","2014-12-30","-2.075","-2.175","-1.982","4"
"7","1.8","2014-12-31","-2.3215","-2.405","-2.235","4"
"7","1.8","2015-01-01","-2.537","-2.593","-2.465","4"
"7","1.8","2015-01-02","-2.667","-2.691","-2.629","4"
"7","1.8","2015-01-03","-2.72275","-2.737","-2.711","4"
"7","1.8","2015-01-04","-2.73975","-2.749","-2.732","4"
"7","1.8","2015-01-05","-2.7255","-2.732","-2.723","4"
"7","1.8","2015-01-06","-2.72925","-2.735","-2.726","4"
"7","1.8","2015-01-07","-2.73275","-2.743","-2.727","4"
"7","1.8","2015-01-08","-2.7395","-2.748","-2.728","4"
"7","1.8","2015-01-09","-2.74025","-2.749","-2.732","4"
"7","1.8","2015-01-10","-2.73475","-2.739","-2.732","4"
"7","1.8","2015-01-11","-2.7295","-2.732","-2.723","4"
"7","1.8","2015-01-12","-2.71025","-2.72","-2.702","4"
"7","1.8","2015-01-13","-2.74725","-2.773","-2.732","4"
"7","1.8","2015-01-14","-2.80025","-2.828","-2.769","4"
"7","1.8","2015-01-15","-2.87125","-2.899","-2.852","4"
"7","1.8","2015-01-16","-2.96825","-3","-2.937","4"
"7","1.8","2015-01-17","-3.04925","-3.077","-3.018","4"
"7","1.8","2015-01-18","-3.11875","-3.143","-3.091","4"
"7","1.8","2015-01-19","-3.1825","-3.206","-3.157","4"
"7","1.8","2015-01-20","-3.22625","-3.249","-3.202","4"
"7","1.8","2015-01-21","-3.2675","-3.272","-3.266","4"
"7","1.8","2015-01-22","-3.30975","-3.322","-3.287","4"
"7","1.8","2015-01-23","-3.376","-3.407","-3.346","4"
"7","1.8","2015-01-24","-3.4795","-3.52","-3.434","4"
"7","1.8","2015-01-25","-3.613","-3.676","-3.557","4"
"7","1.8","2015-01-26","-3.776","-3.844","-3.707","4"
"7","1.8","2015-01-27","-3.947","-4.016","-3.884","4"
"7","1.8","2015-01-28","-4.10375","-4.151","-4.051","4"
"7","1.8","2015-01-29","-4.227","-4.276","-4.189","4"
"7","1.8","2015-01-30","-4.314","-4.336","-4.274","4"
"7","1.8","2015-01-31","-4.3895","-4.431","-4.354","4"
"7","1.8","2015-02-01","-4.52075","-4.576","-4.463","4"
"7","1.8","2015-02-02","-4.68125","-4.747","-4.615","4"
"7","1.8","2015-02-03","-4.843","-4.896","-4.793","4"
"7","1.8","2015-02-04","-4.989","-5.029","-4.935","4"
"7","1.8","2015-02-05","-5.09025","-5.12","-5.048","4"
"7","1.8","2015-02-06","-5.19075","-5.215","-5.164","4"
"7","1.8","2015-02-07","-5.2395","-5.248","-5.232","4"
"7","1.8","2015-02-08","-5.262","-5.273","-5.255","4"
"7","1.8","2015-02-09","-5.25875","-5.278","-5.251","4"
"7","1.8","2015-02-10","-5.249","-5.258","-5.236","4"
"7","1.8","2015-02-11","-5.23875","-5.261","-5.227","4"
"7","1.8","2015-02-12","-5.1975","-5.213","-5.182","4"
"7","1.8","2015-02-13","-5.1425","-5.164","-5.127","4"
"7","1.8","2015-02-14","-5.1035","-5.119","-5.096","4"
"7","1.8","2015-02-15","-5.0645","-5.073","-5.057","4"
"7","1.8","2015-02-16","-5.059","-5.07","-5.048","4"
"7","1.8","2015-02-17","-5.07175","-5.092","-5.051","4"
"7","1.8","2015-02-18","-5.0925","-5.096","-5.088","4"
"7","1.8","2015-02-19","-5.085","-5.098","-5.073","4"
"7","1.8","2015-02-20","-5.072","-5.076","-5.069","4"
"7","1.8","2015-02-21","-5.063","-5.076","-5.051","4"
"7","1.8","2015-02-22","-5.069","-5.07","-5.068","4"
"7","1.8","2015-02-23","-5.0905","-5.104","-5.077","4"
"7","1.8","2015-02-24","-5.12","-5.126","-5.117","4"
"7","1.8","2015-02-25","-5.136","-5.137","-5.135","4"
"7","1.8","2015-02-26","-5.1415","-5.16","-5.134","4"
"7","1.8","2015-02-27","-5.147","-5.155","-5.142","4"
"7","1.8","2015-02-28","-5.16075","-5.162","-5.16","4"
"7","1.8","2015-03-01","-5.13575","-5.143","-5.126","4"
"7","1.8","2015-03-02","-5.11225","-5.124","-5.099","4"
"7","1.8","2015-03-03","-5.06525","-5.072","-5.059","4"
"7","1.8","2015-03-04","-5.0325","-5.04","-5.029","4"
"7","1.8","2015-03-05","-5.0125","-5.02","-4.996","4"
"7","1.8","2015-03-06","-4.999","-5.006","-4.987","4"
"7","1.8","2015-03-07","-5.00475","-5.01","-4.998","4"
"7","1.8","2015-03-08","-4.96825","-4.991","-4.957","4"
"7","1.8","2015-03-09","-4.9125","-4.924","-4.89","4"
"7","1.8","2015-03-10","-4.8615","-4.879","-4.842","4"
"7","1.8","2015-03-11","-4.7885","-4.812","-4.756","4"
"7","1.8","2015-03-12","-4.708","-4.737","-4.689","4"
"7","1.8","2015-03-13","-4.6525","-4.671","-4.644","4"
"7","1.8","2015-03-14","-4.616","-4.626","-4.6","4"
"7","1.8","2015-03-15","-4.6075","-4.622","-4.597","4"
"7","1.8","2015-03-16","-4.613","-4.633","-4.601","4"
"7","1.8","2015-03-17","-4.6475","-4.659","-4.626","4"
"7","1.8","2015-03-18","-4.6915","-4.711","-4.671","4"
"7","1.8","2015-03-19","-4.71375","-4.715","-4.711","4"
"7","1.8","2015-03-20","-4.696","-4.716","-4.684","4"
"7","1.8","2015-03-21","-4.64575","-4.675","-4.612","4"
"7","1.8","2015-03-22","-4.582","-4.605","-4.552","4"
"7","1.8","2015-03-23","-4.50875","-4.538","-4.489","4"
"7","1.8","2015-03-24","-4.45575","-4.471","-4.438","4"
"7","1.8","2015-03-25","-4.4095","-4.428","-4.391","4"
"7","1.8","2015-03-26","-4.38625","-4.406","-4.376","4"
"7","1.8","2015-03-27","-4.3575","-4.361","-4.351","4"
"7","1.8","2015-03-28","-4.3195","-4.339","-4.308","4"
"7","1.8","2015-03-29","-4.28725","-4.299","-4.259","4"
"7","1.8","2015-03-30","-4.24725","-4.256","-4.237","4"
"7","1.8","2015-03-31","-4.21","-4.219","-4.194","4"
"7","1.8","2015-04-01","-4.1845","-4.208","-4.172","4"
"7","1.8","2015-04-02","-4.169","-4.174","-4.164","4"
"7","1.8","2015-04-03","-4.173","-4.184","-4.165","4"
"7","1.8","2015-04-04","-4.18225","-4.186","-4.174","4"
"7","1.8","2015-04-05","-4.1595","-4.165","-4.151","4"
"7","1.8","2015-04-06","-4.1265","-4.135","-4.118","4"
"7","1.8","2015-04-07","-4.0955","-4.116","-4.074","4"
"7","1.8","2015-04-08","-4.06625","-4.078","-4.053","4"
"7","1.8","2015-04-09","-4.0455","-4.051","-4.041","4"
"7","1.8","2015-04-10","-4.0195","-4.041","-4.009","4"
"7","1.8","2015-04-11","-3.966","-3.994","-3.935","4"
"7","1.8","2015-04-12","-3.885","-3.904","-3.855","4"
"7","1.8","2015-04-13","-3.81175","-3.843","-3.791","4"
"7","1.8","2015-04-14","-3.73825","-3.76","-3.704","4"
"7","1.8","2015-04-15","-3.66875","-3.697","-3.64","4"
"7","1.8","2015-04-16","-3.594","-3.612","-3.573","4"
"7","1.8","2015-04-17","-3.516","-3.548","-3.495","4"
"7","1.8","2015-04-18","-3.4335","-3.46","-3.404","4"
"7","1.8","2015-04-19","-3.36875","-3.392","-3.341","4"
"7","1.8","2015-04-20","-3.30625","-3.329","-3.284","4"
"7","1.8","2015-04-21","-3.26425","-3.287","-3.239","4"
"7","1.8","2015-04-22","-3.2095","-3.231","-3.196","4"
"7","1.8","2015-04-23","-3.1545","-3.163","-3.136","4"
"7","1.8","2015-04-24","-3.0925","-3.122","-3.074","4"
"7","1.8","2015-04-25","-3.006","-3.043","-2.97","4"
"7","1.8","2015-04-26","-2.9225","-2.959","-2.887","4"
"7","1.8","2015-04-27","-2.82675","-2.856","-2.794","4"
"7","1.8","2015-04-28","-2.73725","-2.773","-2.702","4"
"7","1.8","2015-04-29","-2.64675","-2.683","-2.614","4"
"7","1.8","2015-04-30","-2.57375","-2.605","-2.551","4"
"7","1.8","2015-05-01","-2.50925","-2.527","-2.49","4"
"7","1.8","2015-05-02","-2.45375","-2.486","-2.428","4"
"7","1.8","2015-05-03","-2.409","-2.425","-2.391","4"
"7","1.8","2015-05-04","-2.36375","-2.385","-2.351","4"
"7","1.8","2015-05-05","-2.3145","-2.327","-2.29","4"
"7","1.8","2015-05-06","-2.26275","-2.283","-2.253","4"
"7","1.8","2015-05-07","-2.208","-2.222","-2.193","4"
"7","1.8","2015-05-08","-2.14475","-2.161","-2.125","4"
"7","1.8","2015-05-09","-2.0965","-2.121","-2.072","4"
"7","1.8","2015-05-10","-2.04125","-2.061","-2.028","4"
"7","1.8","2015-05-11","-1.9915","-2.001","-1.972","4"
"7","1.8","2015-05-12","-1.85075","-1.892","-1.742","4"
"7","1.8","2015-05-13","-1.8465","-1.861","-1.832","4"
"7","1.8","2015-05-14","-1.79625","-1.821","-1.77","4"
"7","1.8","2015-05-15","-1.713","-1.742","-1.686","4"
"7","1.8","2015-05-16","-1.61325","-1.643","-1.571","4"
"7","1.8","2015-05-17","-1.529","-1.564","-1.493","4"
"7","1.8","2015-05-18","-1.442","-1.466","-1.418","4"
"7","1.8","2015-05-19","-1.35375","-1.387","-1.32","4"
"7","1.8","2015-05-20","-1.27325","-1.29","-1.251","4"
"7","1.8","2015-05-21","-1.1965","-1.224","-1.175","4"
"7","1.8","2015-05-22","-1.14025","-1.146","-1.123","4"
"7","1.8","2015-05-23","-1.0945","-1.111","-1.083","4"
"7","1.8","2015-05-24","-1.0565","-1.076","-1.043","4"
"7","1.8","2015-05-25","-1.01275","-1.018","-1.005","4"
"7","1.8","2015-05-26","-0.97925","-0.999","-0.972","4"
"7","1.8","2015-05-27","-0.959","-0.974","-0.953","4"
"7","1.8","2015-05-28","-0.93725","-0.941","-0.933","4"
"7","1.8","2015-05-29","-0.91325","-0.922","-0.903","4"
"7","1.8","2015-05-30","-0.899","-0.903","-0.895","4"
"7","1.8","2015-05-31","-0.87525","-0.884","-0.865","4"
"7","1.8","2015-06-01","-0.85625","-0.865","-0.838","4"
"7","1.8","2015-06-02","-0.83175","-0.845","-0.818","4"
"7","1.8","2015-06-03","-0.80475","-0.81","-0.799","4"
"7","1.8","2015-06-04","-0.7665","-0.79","-0.742","4"
"7","1.8","2015-06-05","-0.6955","-0.715","-0.665","4"
"7","1.8","2015-06-06","-0.6085","-0.639","-0.586","4"
"7","1.8","2015-06-07","-0.5375","-0.562","-0.514","4"
"7","1.8","2015-06-08","-0.46025","-0.485","-0.431","4"
"7","1.8","2015-06-09","-0.3845","-0.408","-0.357","4"
"7","1.8","2015-06-10","-0.3005","-0.333","-0.267","4"
"7","1.8","2015-06-11","-0.208","-0.24","-0.176","4"
"7","1.8","2015-06-12","-0.108","-0.146","-0.06","4"
"7","1.8","2015-06-13","0.00625","-0.037","0.03","4"
"7","1.8","2015-06-14","0.09575","0.059","0.121","4"
"7","1.8","2015-06-15","0.1645","0.151","0.18","4"
"7","1.8","2015-06-16","0.20675","0.188","0.22","4"
"7","1.8","2015-06-17","0.24625","0.243","0.25","4"
"7","1.8","2015-06-18","0.2565","0.241","0.275","4"
"7","1.8","2015-06-19","0.3015","0.28","0.323","4"
"7","1.8","2015-06-20","0.3565","0.335","0.378","4"
"7","1.8","2015-06-21","0.398","0.39","0.415","4"
"7","1.8","2015-06-22","0.425","0.408","0.433","4"
"7","1.8","2015-06-23","0.472","0.444","0.51","4"
"7","1.8","2015-06-24","0.56175","0.536","0.579","4"
"7","1.8","2015-06-25","0.60225","0.589","0.633","4"
"7","1.8","2015-06-26","0.6925","0.663","0.723","4"
"7","1.8","2015-06-27","0.836","0.749","0.925","4"
"7","1.8","2015-06-28","1.0645","0.986","1.135","4"
"7","1.8","2015-06-29","1.21025","1.161","1.26","4"
"7","1.8","2015-06-30","1.3945","1.302","1.488","4"
"7","1.8","2015-07-01","1.6225","1.513","1.748","4"
"7","1.8","2015-07-02","1.91725","1.825","2.044","4"
"7","1.8","2015-07-03","2.2215","2.117","2.352","4"
"7","1.8","2015-07-04","2.506","2.407","2.622","4"
"7","1.8","2015-07-05","2.758","2.676","2.873","4"
"7","1.8","2015-07-06","3.00775","2.91","3.105","4"
"7","1.8","2015-07-07","3.26","3.176","3.352","4"
"7","1.8","2015-07-08","3.477","3.405","3.565","4"
"7","1.8","2015-07-09","3.6455","3.605","3.678","4"
"7","1.8","2015-07-10","3.6775","3.67","3.686","4"
"7","1.8","2015-07-11","3.6975","3.684","3.727","4"
"7","1.8","2015-07-12","3.80675","3.751","3.872","4"
"7","1.8","2015-07-13","3.99575","3.927","4.08","4"
"7","1.8","2015-07-14","4.1785","4.119","4.223","4"
"7","1.8","2015-07-15","4.27675","4.244","4.318","4"
"7","1.8","2015-07-16","4.41125","4.354","4.476","4"
"7","1.8","2015-07-17","4.596","4.528","4.68","4"
"7","1.8","2015-07-18","4.79075","4.731","4.835","4"
"7","1.8","2015-07-19","4.8225","4.789","4.841","4"
"7","1.8","2015-07-20","4.71325","4.664","4.762","4"
"7","1.8","2015-07-21","4.60275","4.583","4.637","4"
"7","1.8","2015-07-22","4.631","4.59","4.679","4"
"7","1.8","2015-07-23","4.7685","4.718","4.82","4"
"7","1.8","2015-07-24","4.85025","4.84","4.869","4"
"7","1.8","2015-07-25","4.8895","4.874","4.913","4"
"7","1.8","2015-07-26","4.9255","4.921","4.929","4"
"7","1.8","2015-07-27","4.90125","4.882","4.921","4"
"7","1.8","2015-07-28","4.8195","4.788","4.859","4"
"7","1.8","2015-07-29","4.74575","4.726","4.777","4"
"7","1.8","2015-07-30","4.70775","4.679","4.721","4"
"7","1.8","2015-07-31","4.59025","4.539","4.643","4"
"7","1.8","2015-08-01","4.49725","4.483","4.515","4"
"7","1.8","2015-08-02","4.4845","4.46","4.503","4"
"7","1.8","2015-08-03","4.356","4.3","4.421","4"
"7","1.8","2015-08-04","4.28525","4.276","4.302","4"
"7","1.8","2015-08-05","4.396","4.341","4.459","4"
"7","1.8","2015-08-06","4.53825","4.483","4.601","4"
"7","1.8","2015-08-07","4.7395","4.652","4.834","4"
"7","1.8","2015-08-08","5.0305","4.917","5.144","4"
"7","1.8","2015-08-09","5.33625","5.225","5.438","4"
"7","1.8","2015-08-10","5.51275","5.48","5.536","4"
"7","1.8","2015-08-11","5.2205","5.021","5.412","4"
"7","1.8","2015-08-12","4.6905","4.539","4.872","4"
"7","1.8","2015-08-13","4.4195","4.397","4.464","4"
"7","1.8","2015-08-14","4.414","4.389","4.432","4"
"7","1.8","2015-08-15","4.385","4.326","4.44","4"
"7","1.8","2015-08-16","4.13875","4.006","4.266","4"
"7","1.8","2015-08-17","3.753","3.603","3.915","4"
"7","1.8","2015-08-18","3.37625","3.261","3.511","4"
"7","1.8","2015-08-19","3.1045","3.045","3.183","4"
"7","1.8","2015-08-20","2.91675","2.844","2.985","4"
"7","1.8","2015-08-21","2.703","2.639","2.785","4"
"7","1.8","2015-08-22","2.58125","2.555","2.617","4"
"7","1.8","2015-08-23","2.57575","2.566","2.596","4"
"7","1.8","2015-08-24","2.64875","2.617","2.673","4"
"7","1.8","2015-08-25","2.62725","2.588","2.665","4"
"7","1.8","2015-08-26","2.52075","2.504","2.546","4"
"7","1.8","2015-08-27","2.55","2.512","2.605","4"
"7","1.8","2015-08-28","2.74275","2.646","2.84","4"
"7","1.8","2015-08-29","3.038","2.913","3.172","4"
"7","1.8","2015-08-30","3.4335","3.277","3.597","4"
"7","1.8","2015-08-31","3.89125","3.718","4.064","4"
"7","1.8","2015-09-01","4.332","4.183","4.481","4"
"7","1.8","2015-09-02","4.66975","4.565","4.743","4"
"7","1.8","2015-09-03","4.76","4.752","4.773","4"
"7","1.8","2015-09-04","4.75175","4.742","4.769","4"
"7","1.8","2015-09-05","4.66625","4.629","4.707","4"
"7","1.8","2015-09-06","4.53775","4.46","4.602","4"
"7","1.8","2015-09-07","4.28025","4.175","4.393","4"
"7","1.8","2015-09-08","4.06175","4.016","4.123","4"
"7","1.8","2015-09-09","3.986","3.98","3.996","4"
"7","1.8","2015-09-10","4.00375","3.996","4.023","4"
"7","1.8","2015-09-11","4.026","4.016","4.032","4"
"7","1.8","2015-09-12","3.966","3.92","4.012","4"
"7","1.8","2015-09-13","3.8715","3.858","3.898","4"
"7","1.8","2015-09-14","3.8385","3.811","3.865","4"
"7","1.8","2015-09-15","3.65675","3.553","3.754","4"
"7","1.8","2015-09-16","3.3755","3.272","3.479","4"
"7","1.8","2015-09-17","3.12725","3.056","3.211","4"
"7","1.8","2015-09-18","2.918","2.827","3.001","4"
"7","1.8","2015-09-19","2.6675","2.563","2.768","4"
"7","1.8","2015-09-20","2.44275","2.384","2.516","4"
"7","1.8","2015-09-21","2.3445","2.335","2.362","4"
"7","1.8","2015-09-22","2.36875","2.345","2.41","4"
"7","1.8","2015-09-23","2.4635","2.431","2.482","4"
"7","1.8","2015-09-24","2.4415","2.386","2.488","4"
"7","1.8","2015-09-25","2.2465","2.164","2.329","4"
"7","1.8","2015-09-26","2.10975","2.095","2.141","4"
"7","1.8","2015-09-27","2.11425","2.09","2.147","4"
"7","1.8","2015-09-28","2.22225","2.176","2.271","4"
"7","1.8","2015-09-29","2.35725","2.312","2.412","4"
"7","1.8","2015-09-30","2.42275","2.403","2.437","4"
"7","1.8","2015-10-01","2.2785","2.218","2.346","4"
"7","1.8","2015-10-02","2.15225","2.124","2.193","4"
"7","1.8","2015-10-03","2.04825","1.986","2.107","4"
"7","1.8","2015-10-04","1.834","1.75","1.918","4"
"7","1.8","2015-10-05","1.61675","1.545","1.692","4"
"7","1.8","2015-10-06","1.4865","1.461","1.514","4"
"7","1.8","2015-10-07","1.46525","1.461","1.47","4"
"7","1.8","2015-10-08","1.46775","1.465","1.472","4"
"7","1.8","2015-10-09","1.483","1.465","1.5","4"
"7","1.8","2015-10-10","1.5215","1.5","1.541","4"
"7","1.8","2015-10-11","1.55575","1.553","1.562","4"
"7","1.8","2015-10-12","1.5885","1.57","1.605","4"
"7","1.8","2015-10-13","1.61025","1.605","1.62","4"
"7","1.8","2015-10-14","1.6055","1.582","1.622","4"
"7","1.8","2015-10-15","1.54575","1.52","1.577","4"
"7","1.8","2015-10-16","1.43725","1.386","1.49","4"
"7","1.8","2015-10-17","1.27025","1.197","1.349","4"
"7","1.8","2015-10-18","1.09875","1.037","1.165","4"
"7","1.8","2015-10-19","0.9365","0.888","0.986","4"
"7","1.8","2015-10-20","0.80825","0.768","0.844","4"
"7","1.8","2015-10-21","0.72225","0.702","0.757","4"
"7","1.8","2015-10-22","0.673","0.662","0.681","4"
"7","1.8","2015-10-23","0.65625","0.648","0.663","4"
"7","1.8","2015-10-24","0.667","0.663","0.676","4"
"7","1.8","2015-10-25","0.704","0.699","0.713","4"
"7","1.8","2015-10-26","0.73475","0.73","0.739","4"
"7","1.8","2015-10-27","0.749","0.735","0.767","4"
"7","1.8","2015-10-28","0.78625","0.771","0.807","4"
"7","1.8","2015-10-29","0.8065","0.802","0.81","4"
"7","1.8","2015-10-30","0.75675","0.729","0.789","4"
"7","1.8","2015-10-31","0.66775","0.64","0.699","4"
"7","1.8","2015-11-01","0.59075","0.568","0.626","4"
"7","1.8","2015-11-02","0.50325","0.472","0.536","4"
"7","1.8","2015-11-03","0.4285","0.408","0.444","4"
"7","1.8","2015-11-04","0.3525","0.33","0.371","4"
"7","1.8","2015-11-05","0.3","0.284","0.321","4"
"7","1.8","2015-11-06","0.26","0.248","0.28","4"
"7","1.8","2015-11-07","0.23725","0.229","0.243","4"
"7","1.8","2015-11-08","0.2465","0.243","0.253","4"
"7","1.8","2015-11-09","0.2745","0.26","0.29","4"
"7","1.8","2015-11-10","0.3365","0.313","0.363","4"
"7","1.8","2015-11-11","0.405","0.368","0.434","4"
"7","1.8","2015-11-12","0.493","0.46","0.529","4"
"7","1.8","2015-11-13","0.602","0.568","0.639","4"
"7","1.8","2015-11-14","0.6785","0.663","0.697","4"
"7","1.8","2015-11-15","0.71575","0.699","0.73","4"
"7","1.8","2015-11-16","0.6625","0.619","0.699","4"
"7","1.8","2015-11-17","0.54125","0.497","0.59","4"
"7","1.8","2015-11-18","0.4495","0.421","0.481","4"
"7","1.8","2015-11-19","0.3995","0.385","0.408","4"
"7","1.8","2015-11-20","0.3665","0.353","0.371","4"
"7","1.8","2015-11-21","0.31575","0.291","0.335","4"
"7","1.8","2015-11-22","0.253","0.234","0.277","4"
"7","1.8","2015-11-23","0.2055","0.19","0.225","4"
"7","1.8","2015-11-24","0.1605","0.134","0.184","4"
"7","1.8","2015-11-25","0.11825","0.103","0.137","4"
"7","1.8","2015-11-26","0.07075","0.051","0.092","4"
"7","1.8","2015-11-27","0.036","0.018","0.053","4"
"7","1.8","2015-11-28","0.002","-0.015","0.01","4"
"7","1.8","2015-11-29","-0.03625","-0.049","-0.027","4"
"7","1.8","2015-11-30","-0.07675","-0.09","-0.067","4"
"7","1.8","2015-12-01","-0.1265","-0.15","-0.109","4"
"7","1.8","2015-12-02","-0.16975","-0.189","-0.146","4"
"7","1.8","2015-12-03","-0.2205","-0.235","-0.202","4"
"7","1.8","2015-12-04","-0.26075","-0.277","-0.239","4"
"7","1.8","2015-12-05","-0.303","-0.317","-0.292","4"
"7","1.8","2015-12-06","-0.34125","-0.355","-0.333","4"
"7","1.8","2015-12-07","-0.37025","-0.382","-0.363","4"
"7","1.8","2015-12-08","-0.3995","-0.409","-0.386","4"
"7","1.8","2015-12-09","-0.42875","-0.443","-0.422","4"
"7","1.8","2015-12-10","-0.47","-0.484","-0.457","4"
"7","1.8","2015-12-11","-0.50425","-0.522","-0.48","4"
"7","1.8","2015-12-12","-0.544","-0.561","-0.522","4"
"7","1.8","2015-12-13","-0.5865","-0.598","-0.579","4"
"7","1.8","2015-12-14","-0.61975","-0.636","-0.597","4"
"7","1.8","2015-12-15","-0.656","-0.674","-0.634","4"
"7","1.8","2015-12-16","-0.69","-0.712","-0.674","4"
"7","1.8","2015-12-17","-0.71975","-0.733","-0.708","4"
"7","1.8","2015-12-18","-0.73375","-0.742","-0.731","4"
"7","1.8","2015-12-19","-0.7495","-0.754","-0.744","4"
"7","1.8","2015-12-20","-0.7495","-0.754","-0.744","4"
"7","1.8","2015-12-21","-0.746","-0.753","-0.731","4"
"7","1.8","2015-12-22","-0.725","-0.731","-0.715","4"
"7","1.8","2015-12-23","-0.72","-0.731","-0.712","4"
"7","1.8","2015-12-24","-0.70775","-0.712","-0.704","4"
"7","1.8","2015-12-25","-0.70975","-0.713","-0.704","4"
"7","1.8","2015-12-26","-0.72075","-0.732","-0.712","4"
"7","1.8","2015-12-27","-0.74025","-0.754","-0.731","4"
"7","1.8","2015-12-28","-0.7585","-0.773","-0.75","4"
"7","1.8","2015-12-29","-0.7815","-0.788","-0.769","4"
"7","1.8","2015-12-30","-0.80725","-0.827","-0.799","4"
"7","1.8","2015-12-31","-0.83675","-0.865","-0.826","4"
"7","1.8","2016-01-01","-0.874","-0.884","-0.86","4"
"7","1.8","2016-01-02","-0.92125","-0.938","-0.903","4"
"7","1.8","2016-01-03","-0.96625","-0.976","-0.953","4"
"7","1.8","2016-01-04","-1.00325","-1.015","-0.992","4"
"7","1.8","2016-01-05","-1.03975","-1.054","-1.03","4"
"7","1.8","2016-01-06","-1.07575","-1.09","-1.061","4"
"7","1.8","2016-01-07","-1.1235","-1.134","-1.103","4"
"7","1.8","2016-01-08","-1.17125","-1.192","-1.146","4"
"7","1.8","2016-01-09","-1.2215","-1.231","-1.212","4"
"7","1.8","2016-01-10","-1.2485","-1.251","-1.247","4"
"7","1.8","2016-01-11","-1.248","-1.251","-1.244","4"
"7","1.8","2016-01-12","-1.2565","-1.261","-1.246","4"
"7","1.8","2016-01-13","-1.2555","-1.262","-1.246","4"
"7","1.8","2016-01-14","-1.251","-1.259","-1.243","4"
"7","1.8","2016-01-15","-1.25375","-1.259","-1.245","4"
"7","1.8","2016-01-16","-1.254","-1.257","-1.251","4"
"7","1.8","2016-01-17","-1.24875","-1.254","-1.239","4"
"7","1.8","2016-01-18","-1.25975","-1.267","-1.255","4"
"7","1.8","2016-01-19","-1.259","-1.266","-1.251","4"
"7","1.8","2016-01-20","-1.275","-1.282","-1.262","4"
"7","1.8","2016-01-21","-1.28525","-1.295","-1.282","4"
"7","1.8","2016-01-22","-1.3045","-1.312","-1.302","4"
"7","1.8","2016-01-23","-1.32075","-1.332","-1.305","4"
"7","1.8","2016-01-24","-1.33975","-1.348","-1.324","4"
"7","1.8","2016-01-25","-1.3685","-1.378","-1.36","4"
"7","1.8","2016-01-26","-1.3865","-1.393","-1.379","4"
"7","1.8","2016-01-27","-1.4015","-1.413","-1.387","4"
"7","1.8","2016-01-28","-1.424","-1.426","-1.418","4"
"7","1.8","2016-01-29","-1.44075","-1.457","-1.423","4"
"7","1.8","2016-01-30","-1.46125","-1.466","-1.457","4"
"7","1.8","2016-01-31","-1.48275","-1.485","-1.48","4"
"7","1.8","2016-02-01","-1.489","-1.497","-1.485","4"
"7","1.8","2016-02-02","-1.50875","-1.516","-1.505","4"
"7","1.8","2016-02-03","-1.526","-1.533","-1.521","4"
"7","1.8","2016-02-04","-1.54075","-1.551","-1.529","4"
"7","1.8","2016-02-05","-1.5595","-1.57","-1.555","4"
"7","1.8","2016-02-06","-1.5755","-1.584","-1.561","4"
"7","1.8","2016-02-07","-1.57975","-1.584","-1.577","4"
"7","1.8","2016-02-08","-1.59675","-1.603","-1.591","4"
"7","1.8","2016-02-09","-1.60075","-1.607","-1.596","4"
"7","1.8","2016-02-10","-1.613","-1.615","-1.608","4"
"7","1.8","2016-02-11","-1.6145","-1.624","-1.604","4"
"7","1.8","2016-02-12","-1.62975","-1.639","-1.623","4"
"7","1.8","2016-02-13","-1.63875","-1.643","-1.635","4"
"7","1.8","2016-02-14","-1.64575","-1.663","-1.635","4"
"7","1.8","2016-02-15","-1.6595","-1.674","-1.65","4"
"7","1.8","2016-02-16","-1.684","-1.692","-1.671","4"
"7","1.8","2016-02-17","-1.70675","-1.713","-1.693","4"
"7","1.8","2016-02-18","-1.71575","-1.724","-1.712","4"
"7","1.8","2016-02-19","-1.7375","-1.755","-1.731","4"
"7","1.8","2016-02-20","-1.75375","-1.763","-1.743","4"
"7","1.8","2016-02-21","-1.7825","-1.794","-1.762","4"
"7","1.8","2016-02-22","-1.809","-1.821","-1.801","4"
"7","1.8","2016-02-23","-1.826","-1.841","-1.817","4"
"7","1.8","2016-02-24","-1.8535","-1.862","-1.847","4"
"7","1.8","2016-02-25","-1.87475","-1.881","-1.871","4"
"7","1.8","2016-02-26","-1.89375","-1.903","-1.89","4"
"7","1.8","2016-02-27","-1.91625","-1.924","-1.91","4"
"7","1.8","2016-02-28","-1.92625","-1.937","-1.913","4"
"7","1.8","2016-02-29","-1.9405","-1.946","-1.937","4"
"7","1.8","2016-03-01","-1.95975","-1.968","-1.95","4"
"7","1.8","2016-03-02","-1.97","-1.981","-1.953","4"
"7","1.8","2016-03-03","-1.99125","-2","-1.986","4"
"7","1.8","2016-03-04","-2.005","-2.021","-1.986","4"
"7","1.8","2016-03-05","-2.01875","-2.025","-2.014","4"
"7","1.8","2016-03-06","-2.031","-2.041","-2.022","4"
"7","1.8","2016-03-07","-2.0555","-2.07","-2.042","4"
"7","1.8","2016-03-08","-2.08325","-2.099","-2.062","4"
"7","1.8","2016-03-09","-2.11325","-2.132","-2.103","4"
"7","1.8","2016-03-10","-2.15025","-2.173","-2.127","4"
"7","1.8","2016-03-11","-2.198","-2.213","-2.174","4"
"7","1.8","2016-03-12","-2.23925","-2.254","-2.215","4"
"7","1.8","2016-03-13","-2.2785","-2.294","-2.255","4"
"7","1.8","2016-03-14","-2.32125","-2.334","-2.308","4"
"7","1.8","2016-03-15","-2.36275","-2.384","-2.336","4"
"7","1.8","2016-03-16","-2.4025","-2.417","-2.392","4"
"7","1.8","2016-03-17","-2.43975","-2.456","-2.43","4"
"7","1.8","2016-03-18","-2.4775","-2.497","-2.458","4"
"7","1.8","2016-03-19","-2.51875","-2.538","-2.499","4"
"7","1.8","2016-03-20","-2.559","-2.574","-2.54","4"
"7","1.8","2016-03-21","-2.60425","-2.62","-2.597","4"
"7","1.8","2016-03-22","-2.6405","-2.658","-2.622","4"
"7","1.8","2016-03-23","-2.6795","-2.697","-2.663","4"
"7","1.8","2016-03-24","-2.71775","-2.724","-2.703","4"
"7","1.8","2016-03-25","-2.7465","-2.764","-2.724","4"
"7","1.8","2016-03-26","-2.7845","-2.802","-2.766","4"
"7","1.8","2016-03-27","-2.82175","-2.839","-2.811","4"
"7","1.8","2016-03-28","-2.8545","-2.861","-2.848","4"
"7","1.8","2016-03-29","-2.87025","-2.876","-2.867","4"
"7","1.8","2016-03-30","-2.89","-2.894","-2.887","4"
"7","1.8","2016-03-31","-2.8975","-2.902","-2.894","4"
"7","1.8","2016-04-01","-2.90075","-2.908","-2.897","4"
"7","1.8","2016-04-02","-2.9005","-2.904","-2.897","4"
"7","1.8","2016-04-03","-2.899","-2.905","-2.897","4"
"7","1.8","2016-04-04","-2.8945","-2.897","-2.887","4"
"7","1.8","2016-04-05","-2.892","-2.898","-2.876","4"
"7","1.8","2016-04-06","-2.87125","-2.876","-2.866","4"
"7","1.8","2016-04-07","-2.87075","-2.876","-2.867","4"
"7","1.8","2016-04-08","-2.8575","-2.867","-2.851","4"
"7","1.8","2016-04-09","-2.84725","-2.851","-2.844","4"
"7","1.8","2016-04-10","-2.826","-2.829","-2.822","4"
"7","1.8","2016-04-11","-2.8085","-2.814","-2.805","4"
"7","1.8","2016-04-12","-2.78575","-2.789","-2.784","4"
"7","1.8","2016-04-13","-2.7515","-2.768","-2.739","4"
"7","1.8","2016-04-14","-2.7285","-2.746","-2.722","4"
"7","1.8","2016-04-15","-2.70375","-2.708","-2.698","4"
"7","1.8","2016-04-16","-2.695","-2.701","-2.691","4"
"7","1.8","2016-04-17","-2.68425","-2.691","-2.674","4"
"7","1.8","2016-04-18","-2.66475","-2.686","-2.65","4"
"7","1.8","2016-04-19","-2.66125","-2.663","-2.657","4"
"7","1.8","2016-04-20","-2.643","-2.65","-2.636","4"
"7","1.8","2016-04-21","-2.62675","-2.636","-2.613","4"
"7","1.8","2016-04-22","-2.62075","-2.629","-2.612","4"
"7","1.8","2016-04-23","-2.5845","-2.604","-2.571","4"
"7","1.8","2016-04-24","-2.54625","-2.56","-2.527","4"
"7","1.8","2016-04-25","-2.5015","-2.512","-2.486","4"
"7","1.8","2016-04-26","-2.45675","-2.478","-2.436","4"
"7","1.8","2016-04-27","-2.418","-2.438","-2.408","4"
"7","1.8","2016-04-28","-2.39375","-2.395","-2.393","4"
"7","1.8","2016-04-29","-2.376","-2.377","-2.375","4"
"7","1.8","2016-04-30","-2.37325","-2.377","-2.364","4"
"7","1.8","2016-05-01","-2.379","-2.388","-2.374","4"
"7","1.8","2016-05-02","-2.3865","-2.395","-2.377","4"
"7","1.8","2016-05-03","-2.4045","-2.416","-2.397","4"
"7","1.8","2016-05-04","-2.421","-2.436","-2.413","4"
"7","1.8","2016-05-05","-2.4375","-2.453","-2.422","4"
"7","1.8","2016-05-06","-2.447","-2.456","-2.438","4"
"7","1.8","2016-05-07","-2.45525","-2.458","-2.449","4"
"7","1.8","2016-05-08","-2.45175","-2.458","-2.435","4"
"7","1.8","2016-05-09","-2.4185","-2.425","-2.408","4"
"7","1.8","2016-05-10","-2.3845","-2.404","-2.375","4"
"7","1.8","2016-05-11","-2.33825","-2.364","-2.312","4"
"7","1.8","2016-05-12","-2.2765","-2.303","-2.246","4"
"7","1.8","2016-05-13","-2.2165","-2.239","-2.193","4"
"7","1.8","2016-05-14","-2.16525","-2.182","-2.145","4"
"7","1.8","2016-05-15","-2.12075","-2.135","-2.106","4"
"7","1.8","2016-05-16","-2.09575","-2.114","-2.083","4"
"7","1.8","2016-05-17","-2.0715","-2.074","-2.068","4"
"7","1.8","2016-05-18","-2.0545","-2.061","-2.045","4"
"7","1.8","2016-05-19","-2.03175","-2.041","-2.024","4"
"7","1.8","2016-05-20","-2.018","-2.033","-2.012","4"
"7","1.8","2016-05-21","-1.99625","-2.001","-1.991","4"
"7","1.8","2016-05-22","-1.965","-1.981","-1.946","4"
"7","1.8","2016-05-23","-1.926","-1.941","-1.902","4"
"7","1.8","2016-05-24","-1.869","-1.896","-1.851","4"
"7","1.8","2016-05-25","-1.8085","-1.837","-1.786","4"
"7","1.8","2016-05-26","-1.74575","-1.762","-1.726","4"
"7","1.8","2016-05-27","-1.7025","-1.722","-1.69","4"
"7","1.8","2016-05-28","-1.65325","-1.663","-1.633","4"
"7","1.8","2016-05-29","-1.602","-1.623","-1.591","4"
"7","1.8","2016-05-30","-1.548","-1.564","-1.528","4"
"7","1.8","2016-05-31","-1.49","-1.505","-1.473","4"
"7","1.8","2016-06-01","-1.44075","-1.466","-1.413","4"
"7","1.8","2016-06-02","-1.393","-1.407","-1.379","4"
"7","1.8","2016-06-03","-1.35325","-1.368","-1.337","4"
"7","1.8","2016-06-04","-1.323","-1.329","-1.314","4"
"7","1.8","2016-06-05","-1.305","-1.309","-1.301","4"
"7","1.8","2016-06-06","-1.28575","-1.29","-1.281","4"
"7","1.8","2016-06-07","-1.26425","-1.27","-1.255","4"
"7","1.8","2016-06-08","-1.22175","-1.231","-1.202","4"
"7","1.8","2016-06-09","-1.169","-1.192","-1.146","4"
"7","1.8","2016-06-10","-1.1205","-1.134","-1.107","4"
"7","1.8","2016-06-11","-1.07625","-1.096","-1.065","4"
"7","1.8","2016-06-12","-1.02875","-1.038","-1.009","4"
"7","1.8","2016-06-13","-0.98025","-0.999","-0.97","4"
"7","1.8","2016-06-14","-0.93725","-0.961","-0.914","4"
"7","1.8","2016-06-15","-0.90275","-0.922","-0.891","4"
"7","1.8","2016-06-16","-0.8665","-0.884","-0.849","4"
"7","1.8","2016-06-17","-0.841","-0.845","-0.838","4"
"7","1.8","2016-06-18","-0.81525","-0.826","-0.799","4"
"7","1.8","2016-06-19","-0.78875","-0.807","-0.78","4"
"7","1.8","2016-06-20","-0.7705","-0.788","-0.761","4"
"7","1.8","2016-06-21","-0.7555","-0.761","-0.75","4"
"7","1.8","2016-06-22","-0.74225","-0.754","-0.734","4"
"7","1.8","2016-06-23","-0.727","-0.734","-0.719","4"
"7","1.8","2016-06-24","-0.6935","-0.72","-0.624","4"
"7","1.8","2016-06-25","-0.60975","-0.628","-0.601","4"
"7","1.8","2016-06-26","-0.59375","-0.609","-0.56","4"
"7","1.8","2016-06-27","-0.6215","-0.628","-0.616","4"
"7","1.8","2016-06-28","-0.61325","-0.619","-0.609","4"
"7","1.8","2016-06-29","-0.599","-0.609","-0.59","4"
"7","1.8","2016-06-30","-0.589","-0.601","-0.579","4"
"7","1.8","2016-07-01","-0.5755","-0.58","-0.571","4"
"7","1.8","2016-07-02","-0.56475","-0.568","-0.561","4"
"7","1.8","2016-07-03","-0.55675","-0.563","-0.552","4"
"7","1.8","2016-07-04","-0.548","-0.552","-0.544","4"
"7","1.8","2016-07-05","-0.53375","-0.544","-0.525","4"
"7","1.8","2016-07-06","-0.52275","-0.533","-0.514","4"
"7","1.8","2016-07-07","-0.505","-0.523","-0.495","4"
"7","1.8","2016-07-08","-0.4725","-0.488","-0.457","4"
"7","1.8","2016-07-09","-0.43025","-0.45","-0.42","4"
"7","1.8","2016-07-10","-0.38275","-0.393","-0.363","4"
"7","1.8","2016-07-11","-0.311","-0.337","-0.281","4"
"7","1.8","2016-07-12","-0.20425","-0.243","-0.157","4"
"7","1.8","2016-07-13","-0.07925","-0.127","-0.036","4"
"7","1.8","2016-07-14","0.03225","-0.016","0.073","4"
"7","1.8","2016-07-15","0.10625","0.081","0.121","4"
"7","1.8","2016-07-16","0.131","0.114","0.14","4"
"7","1.8","2016-07-17","0.19875","0.166","0.232","4"
"7","1.8","2016-07-18","0.318","0.258","0.378","4"
"7","1.8","2016-07-19","0.496","0.422","0.579","4"
"7","1.8","2016-07-20","0.7495","0.659","0.849","4"
"7","1.8","2016-07-21","1.041","0.929","1.153","4"
"7","1.8","2016-07-22","1.35775","1.231","1.475","4"
"7","1.8","2016-07-23","1.61925","1.549","1.681","4"
"7","1.8","2016-07-24","1.70675","1.689","1.716","4"
"7","1.8","2016-07-25","1.73325","1.723","1.753","4"
"7","1.8","2016-07-26","1.81925","1.775","1.872","4"
"7","1.8","2016-07-27","2.0015","1.931","2.082","4"
"7","1.8","2016-07-28","2.20775","2.139","2.284","4"
"7","1.8","2016-07-29","2.38075","2.325","2.436","4"
"7","1.8","2016-07-30","2.516","2.459","2.575","4"
"7","1.8","2016-07-31","2.677","2.627","2.723","3"
"7","1.8","2016-09-14","5.148","5.148","5.148","1"
"7","1.8","2016-09-15","5.13875","5.122","5.155","4"
"7","1.8","2016-09-16","5.0185","4.919","5.105","4"
"7","1.8","2016-09-17","4.706","4.568","4.838","4"
"7","1.8","2016-09-18","4.303","4.144","4.464","4"
"7","1.8","2016-09-19","3.86325","3.696","4.033","4"
"7","1.8","2016-09-20","3.439","3.295","3.589","4"
"7","1.8","2016-09-21","3.10775","3.01","3.208","4"
"7","1.8","2016-09-22","2.86425","2.769","2.952","4"
"7","1.8","2016-09-23","2.62375","2.551","2.699","4"
"7","1.8","2016-09-24","2.5035","2.478","2.534","4"
"7","1.8","2016-09-25","2.4805","2.476","2.492","4"
"7","1.8","2016-09-26","2.525","2.505","2.553","4"
"7","1.8","2016-09-27","2.591","2.559","2.611","4"
"7","1.8","2016-09-28","2.64025","2.631","2.645","4"
"7","1.8","2016-09-29","2.5735","2.548","2.6","4"
"7","1.8","2016-09-30","2.56725","2.545","2.604","4"
"7","1.8","2016-10-01","2.6775","2.629","2.735","4"
"7","1.8","2016-10-02","2.78075","2.767","2.796","4"
"7","1.8","2016-10-03","2.73375","2.714","2.76","4"
"7","1.8","2016-10-04","2.664","2.631","2.703","4"
"7","1.8","2016-10-05","2.5855","2.565","2.615","4"
"7","1.8","2016-10-06","2.54275","2.535","2.55","4"
"7","1.8","2016-10-07","2.5365","2.534","2.539","4"
"7","1.8","2016-10-08","2.53875","2.533","2.552","4"
"7","1.8","2016-10-09","2.54775","2.537","2.553","4"
"7","1.8","2016-10-10","2.49175","2.445","2.529","4"
"7","1.8","2016-10-11","2.354","2.284","2.428","4"
"7","1.8","2016-10-12","2.13225","2.02","2.235","4"
"7","1.8","2016-10-13","1.83675","1.741","1.948","4"
"7","1.8","2016-10-14","1.5865","1.482","1.684","4"
"7","1.8","2016-10-15","1.32425","1.226","1.424","4"
"7","1.8","2016-10-16","1.0815","1.012","1.162","4"
"7","1.8","2016-10-17","0.94725","0.927","0.986","4"
"7","1.8","2016-10-18","0.92975","0.924","0.934","4"
"7","1.8","2016-10-19","0.89475","0.886","0.901","4"
"7","1.8","2016-10-20","0.8905","0.879","0.901","4"
"7","1.8","2016-10-21","0.87","0.857","0.879","4"
"7","1.8","2016-10-22","0.82625","0.801","0.846","4"
"7","1.8","2016-10-23","0.759","0.734","0.786","4"
"7","1.8","2016-10-24","0.67125","0.626","0.705","4"
"7","1.8","2016-10-25","0.5645","0.54","0.6","4"
"7","1.8","2016-10-26","0.51075","0.503","0.526","4"
"7","1.8","2016-10-27","0.47475","0.458","0.487","4"
"7","1.8","2016-10-28","0.43525","0.432","0.439","4"
"7","1.8","2016-10-29","0.45275","0.435","0.472","4"
"7","1.8","2016-10-30","0.506","0.481","0.533","4"
"7","1.8","2016-10-31","0.6155","0.571","0.657","4"
"7","1.8","2016-11-01","0.73375","0.69","0.772","4"
"7","1.8","2016-11-02","0.83525","0.809","0.865","4"
"7","1.8","2016-11-03","0.8935","0.874","0.905","4"
"7","1.8","2016-11-04","0.867","0.838","0.901","4"
"7","1.8","2016-11-05","0.7965","0.764","0.829","4"
"7","1.8","2016-11-06","0.7085","0.668","0.752","4"
"7","1.8","2016-11-07","0.56825","0.513","0.623","4"
"7","1.8","2016-11-08","0.42225","0.372","0.469","4"
"7","1.8","2016-11-09","0.3175","0.277","0.353","4"
"7","1.8","2016-11-10","0.2305","0.206","0.251","4"
"7","1.8","2016-11-11","0.16625","0.138","0.188","4"
"7","1.8","2016-11-12","0.1025","0.08","0.121","4"
"7","1.8","2016-11-13","0.043","0.018","0.067","4"
"7","1.8","2016-11-14","-0.0115","-0.037","0.007","4"
"7","1.8","2016-11-15","-0.06375","-0.085","-0.053","4"
"7","1.8","2016-11-16","-0.10975","-0.131","-0.097","4"
"7","1.8","2016-11-17","-0.156","-0.174","-0.142","4"
"7","1.8","2016-11-18","-0.19625","-0.211","-0.184","4"
"7","1.8","2016-11-19","-0.2255","-0.238","-0.213","4"
"7","1.8","2016-11-20","-0.2555","-0.271","-0.242","4"
"7","1.8","2016-11-21","-0.29625","-0.314","-0.279","4"
"7","1.8","2016-11-22","-0.34175","-0.363","-0.323","4"
"7","1.8","2016-11-23","-0.394","-0.415","-0.375","4"
"7","1.8","2016-11-24","-0.4455","-0.464","-0.43","4"
"7","1.8","2016-11-25","-0.4945","-0.511","-0.478","4"
"7","1.8","2016-11-26","-0.544","-0.569","-0.522","4"
"7","1.8","2016-11-27","-0.6085","-0.635","-0.589","4"
"7","1.8","2016-11-28","-0.673","-0.696","-0.652","4"
"7","1.8","2016-11-29","-0.7165","-0.733","-0.704","4"
"7","1.8","2016-11-30","-0.753","-0.773","-0.741","4"
"7","1.8","2016-12-01","-0.80475","-0.828","-0.788","4"
"7","1.8","2016-12-02","-0.85275","-0.875","-0.838","4"
"7","1.8","2016-12-03","-0.886","-0.893","-0.879","4"
"7","1.8","2016-12-04","-0.89125","-0.898","-0.876","4"
"7","1.8","2016-12-05","-0.904","-0.912","-0.891","4"
"7","1.8","2016-12-06","-0.921","-0.931","-0.909","4"
"7","1.8","2016-12-07","-0.93875","-0.953","-0.929","4"
"7","1.8","2016-12-08","-0.98425","-1.012","-0.964","4"
"7","1.8","2016-12-09","-1.03625","-1.049","-1.027","4"
"7","1.8","2016-12-10","-1.034","-1.046","-1.019","4"
"7","1.8","2016-12-11","-0.98875","-1.014","-0.964","4"
"7","1.8","2016-12-12","-0.9105","-0.941","-0.885","4"
"7","1.8","2016-12-13","-0.86375","-0.875","-0.85","4"
"7","1.8","2016-12-14","-0.88125","-0.899","-0.869","4"
"7","1.8","2016-12-15","-0.9265","-0.949","-0.913","4"
"7","1.8","2016-12-16","-0.97825","-1.002","-0.963","4"
"7","1.8","2016-12-17","-1.04125","-1.072","-1.02","4"
"7","1.8","2016-12-18","-1.12725","-1.168","-1.095","4"
"7","1.8","2016-12-19","-1.236","-1.278","-1.193","4"
"7","1.8","2016-12-20","-1.359","-1.431","-1.3","4"
"7","1.8","2016-12-21","-1.62975","-1.756","-1.508","4"
"7","1.8","2016-12-22","-1.947","-2.053","-1.843","4"
"7","1.8","2016-12-23","-2.18825","-2.257","-2.118","4"
"7","1.8","2016-12-24","-2.333","-2.368","-2.296","4"
"7","1.8","2016-12-25","-2.39975","-2.421","-2.381","4"
"7","1.8","2016-12-26","-2.4515","-2.481","-2.431","4"
"7","1.8","2016-12-27","-2.518","-2.542","-2.497","4"
"7","1.8","2016-12-28","-2.56875","-2.588","-2.554","4"
"7","1.8","2016-12-29","-2.6145","-2.637","-2.598","4"
"7","1.8","2016-12-30","-2.6605","-2.675","-2.647","4"
"7","1.8","2016-12-31","-2.68325","-2.695","-2.669","4"
"7","1.8","2017-01-01","-2.71425","-2.733","-2.701","4"
"7","1.8","2017-01-02","-2.76375","-2.789","-2.745","4"
"7","1.8","2017-01-03","-2.84725","-2.892","-2.812","4"
"7","1.8","2017-01-04","-2.984","-3.042","-2.929","4"
"7","1.8","2017-01-05","-3.153","-3.233","-3.082","4"
"7","1.8","2017-01-06","-3.40325","-3.529","-3.291","4"
"7","1.8","2017-01-07","-3.7695","-3.909","-3.626","4"
"7","1.8","2017-01-08","-4.1055","-4.217","-3.993","4"
"7","1.8","2017-01-09","-4.35525","-4.431","-4.281","4"
"7","1.8","2017-01-10","-4.523","-4.565","-4.474","4"
"7","1.8","2017-01-11","-4.62175","-4.662","-4.59","4"
"7","1.8","2017-01-12","-4.7375","-4.778","-4.695","4"
"7","1.8","2017-01-13","-4.84525","-4.881","-4.804","4"
"7","1.8","2017-01-14","-4.942","-4.983","-4.903","4"
"7","1.8","2017-01-15","-5.0735","-5.135","-5.018","4"
"7","1.8","2017-01-16","-5.23075","-5.293","-5.175","4"
"7","1.8","2017-01-17","-5.37125","-5.423","-5.323","4"
"7","1.8","2017-01-18","-5.50175","-5.556","-5.453","4"
"7","1.8","2017-01-19","-5.64875","-5.708","-5.592","4"
"7","1.8","2017-01-20","-5.79225","-5.842","-5.742","4"
"7","1.8","2017-01-21","-5.914","-5.95","-5.878","4"
"7","1.8","2017-01-22","-6","-6.028","-5.97","4"
"7","1.8","2017-01-23","-6.054","-6.064","-6.042","4"
"7","1.8","2017-01-24","-6.06975","-6.08","-6.056","4"
"7","1.8","2017-01-25","-6.06675","-6.07","-6.061","4"
"7","1.8","2017-01-26","-6.085","-6.106","-6.073","4"
"7","1.8","2017-01-27","-6.1505","-6.175","-6.126","4"
"7","1.8","2017-01-28","-6.19675","-6.203","-6.188","4"
"7","1.8","2017-01-29","-6.20975","-6.218","-6.198","4"
"7","1.8","2017-01-30","-6.23725","-6.241","-6.234","4"
"7","1.8","2017-01-31","-6.233","-6.238","-6.226","4"
"7","1.8","2017-02-01","-6.1975","-6.224","-6.172","4"
"7","1.8","2017-02-02","-6.132","-6.158","-6.11","4"
"7","1.8","2017-02-03","-6.06075","-6.088","-6.036","4"
"7","1.8","2017-02-04","-6.006","-6.031","-5.985","4"
"7","1.8","2017-02-05","-5.9545","-5.974","-5.943","4"
"7","1.8","2017-02-06","-5.94725","-5.954","-5.944","4"
"7","1.8","2017-02-07","-5.9675","-5.973","-5.965","4"
"7","1.8","2017-02-08","-5.97025","-5.974","-5.965","4"
"7","1.8","2017-02-09","-5.9595","-5.97","-5.945","4"
"7","1.8","2017-02-10","-5.941","-5.95","-5.932","4"
"7","1.8","2017-02-11","-5.918","-5.928","-5.907","4"
"7","1.8","2017-02-12","-5.908","-5.913","-5.901","4"
"7","1.8","2017-02-13","-5.8855","-5.901","-5.871","4"
"7","1.8","2017-02-14","-5.864","-5.882","-5.851","4"
"7","1.8","2017-02-15","-5.80775","-5.837","-5.779","4"
"7","1.8","2017-02-16","-5.738","-5.772","-5.707","4"
"7","1.8","2017-02-17","-5.669","-5.7","-5.642","4"
"7","1.8","2017-02-18","-5.601","-5.629","-5.579","4"
"7","1.8","2017-02-19","-5.56475","-5.58","-5.549","4"
"7","1.8","2017-02-20","-5.5455","-5.558","-5.534","4"
"7","1.8","2017-02-21","-5.53075","-5.536","-5.525","4"
"7","1.8","2017-02-22","-5.49875","-5.517","-5.483","4"
"7","1.8","2017-02-23","-5.45625","-5.475","-5.437","4"
"7","1.8","2017-02-24","-5.4055","-5.431","-5.383","4"
"7","1.8","2017-02-25","-5.34625","-5.376","-5.325","4"
"7","1.8","2017-02-26","-5.3065","-5.323","-5.292","4"
"7","1.8","2017-02-27","-5.2575","-5.284","-5.229","4"
"7","1.8","2017-02-28","-5.18125","-5.211","-5.152","4"
"7","1.8","2017-03-01","-5.1335","-5.144","-5.125","4"
"7","1.8","2017-03-02","-5.15","-5.166","-5.134","4"
"7","1.8","2017-03-03","-5.1975","-5.214","-5.185","4"
"7","1.8","2017-03-04","-5.234","-5.244","-5.222","4"
"7","1.8","2017-03-05","-5.2665","-5.289","-5.252","4"
"7","1.8","2017-03-06","-5.3395","-5.363","-5.311","4"
"7","1.8","2017-03-07","-5.41","-5.438","-5.385","4"
"7","1.8","2017-03-08","-5.47375","-5.497","-5.453","4"
"7","1.8","2017-03-09","-5.52275","-5.535","-5.51","4"
"7","1.8","2017-03-10","-5.541","-5.55","-5.531","4"
"7","1.8","2017-03-11","-5.5345","-5.55","-5.519","4"
"7","1.8","2017-03-12","-5.51325","-5.528","-5.497","4"
"7","1.8","2017-03-13","-5.486","-5.505","-5.47","4"
"7","1.8","2017-03-14","-5.44525","-5.468","-5.423","4"
"7","1.8","2017-03-15","-5.40625","-5.43","-5.378","4"
"7","1.8","2017-03-16","-5.3595","-5.386","-5.333","4"
"7","1.8","2017-03-17","-5.3195","-5.345","-5.297","4"
"7","1.8","2017-03-18","-5.272","-5.296","-5.252","4"
"7","1.8","2017-03-19","-5.214","-5.239","-5.192","4"
"7","1.8","2017-03-20","-5.167","-5.194","-5.145","4"
"7","1.8","2017-03-21","-5.1205","-5.145","-5.099","4"
"7","1.8","2017-03-22","-5.06875","-5.089","-5.052","4"
"7","1.8","2017-03-23","-5.02075","-5.038","-5.003","4"
"7","1.8","2017-03-24","-4.98","-4.994","-4.968","4"
"7","1.8","2017-03-25","-4.95325","-4.961","-4.946","4"
"7","1.8","2017-03-26","-4.9295","-4.943","-4.916","4"
"7","1.8","2017-03-27","-4.90575","-4.928","-4.88","4"
"7","1.8","2017-03-28","-4.8755","-4.898","-4.856","4"
"7","1.8","2017-03-29","-4.838","-4.865","-4.811","4"
"7","1.8","2017-03-30","-4.7955","-4.818","-4.771","4"
"7","1.8","2017-03-31","-4.756","-4.775","-4.733","4"
"7","1.8","2017-04-01","-4.713","-4.731","-4.695","4"
"7","1.8","2017-04-02","-4.6745","-4.687","-4.666","4"
"7","1.8","2017-04-03","-4.64575","-4.658","-4.633","4"
"7","1.8","2017-04-04","-4.6485","-4.658","-4.633","4"
"7","1.8","2017-04-05","-4.63675","-4.651","-4.619","4"
"7","1.8","2017-04-06","-4.60225","-4.622","-4.586","4"
"7","1.8","2017-04-07","-4.56925","-4.593","-4.548","4"
"7","1.8","2017-04-08","-4.533","-4.557","-4.511","4"
"7","1.8","2017-04-09","-4.48275","-4.514","-4.453","4"
"7","1.8","2017-04-10","-4.4115","-4.449","-4.374","4"
"7","1.8","2017-04-11","-4.314","-4.363","-4.266","4"
"7","1.8","2017-04-12","-4.208","-4.256","-4.163","4"
"7","1.8","2017-04-13","-4.10725","-4.15","-4.065","4"
"7","1.8","2017-04-14","-4.01775","-4.057","-3.977","4"
"7","1.8","2017-04-15","-3.92575","-3.966","-3.889","4"
"7","1.8","2017-04-16","-3.8305","-3.867","-3.797","4"
"7","1.8","2017-04-17","-3.737","-3.774","-3.703","4"
"7","1.8","2017-04-18","-3.67175","-3.692","-3.655","4"
"7","1.8","2017-04-19","-3.6425","-3.646","-3.637","4"
"7","1.8","2017-04-20","-3.70025","-3.735","-3.67","4"
"7","1.8","2017-04-21","-3.83125","-3.875","-3.785","4"
"7","1.8","2017-04-22","-3.9575","-3.989","-3.923","4"
"7","1.8","2017-04-23","-4.009","-4.015","-4.005","4"
"7","1.8","2017-04-24","-4.00375","-4.022","-3.984","4"
"7","1.8","2017-04-25","-3.94025","-3.976","-3.903","4"
"7","1.8","2017-04-26","-3.823","-3.871","-3.78","4"
"7","1.8","2017-04-27","-3.71325","-3.755","-3.679","4"
"7","1.8","2017-04-28","-3.629","-3.661","-3.596","4"
"7","1.8","2017-04-29","-3.568","-3.598","-3.539","4"
"7","1.8","2017-04-30","-3.54275","-3.56","-3.525","4"
"7","1.8","2017-05-01","-3.5295","-3.536","-3.523","4"
"7","1.8","2017-05-02","-3.52425","-3.531","-3.513","4"
"7","1.8","2017-05-03","-3.529","-3.535","-3.516","4"
"7","1.8","2017-05-04","-3.549","-3.555","-3.543","4"
"7","1.8","2017-05-05","-3.56","-3.568","-3.551","4"
"7","1.8","2017-05-06","-3.57775","-3.581","-3.571","4"
"7","1.8","2017-05-07","-3.5735","-3.581","-3.561","4"
"7","1.8","2017-05-08","-3.568","-3.574","-3.554","4"
"7","1.8","2017-05-09","-3.55525","-3.572","-3.54","4"
"7","1.8","2017-05-10","-3.548","-3.56","-3.536","4"
"7","1.8","2017-05-11","-3.5465","-3.553","-3.543","4"
"7","1.8","2017-05-12","-3.529","-3.537","-3.52","4"
"7","1.8","2017-05-13","-3.509","-3.519","-3.499","4"
"7","1.8","2017-05-14","-3.491","-3.509","-3.475","4"
"7","1.8","2017-05-15","-3.44875","-3.477","-3.422","4"
"7","1.8","2017-05-16","-3.38225","-3.423","-3.337","4"
"7","1.8","2017-05-17","-3.308","-3.345","-3.272","4"
"7","1.8","2017-05-18","-3.1785","-3.207","-3.158","4"
"7","1.8","2017-05-19","-3.07525","-3.129","-3.02","4"
"7","1.8","2017-05-20","-2.94075","-2.995","-2.894","4"
"7","1.8","2017-05-21","-2.82775","-2.876","-2.786","4"
"7","1.8","2017-05-22","-2.75225","-2.787","-2.724","4"
"7","1.8","2017-05-23","-2.6785","-2.712","-2.649","4"
"7","1.8","2017-05-24","-2.5075","-2.562","-2.352","4"
"7","1.8","2017-05-25","-2.47825","-2.514","-2.416","4"
"7","1.8","2017-05-26","-2.33525","-2.38","-2.29","4"
"7","1.8","2017-05-27","-2.197","-2.282","-2.112","4"
"7","1.8","2017-05-28","-1.981","-2.05","-1.907","4"
"7","1.8","2017-05-29","-1.74075","-1.844","-1.649","4"
"7","1.8","2017-05-30","-1.50925","-1.602","-1.422","4"
"7","1.8","2017-05-31","-1.27175","-1.369","-1.182","4"
"7","1.8","2017-06-01","-1.0575","-1.14","-0.982","4"
"7","1.8","2017-06-02","-0.871","-0.944","-0.803","4"
"7","1.8","2017-06-03","-0.6895","-0.764","-0.616","4"
"7","1.8","2017-06-04","-0.502","-0.572","-0.435","4"
"7","1.8","2017-06-05","-0.34225","-0.406","-0.281","4"
"7","1.8","2017-06-06","-0.1965","-0.249","-0.151","4"
"7","1.8","2017-06-07","-0.09875","-0.132","-0.066","4"
"7","1.8","2017-06-08","-0.03375","-0.064","-0.006","4"
"7","1.8","2017-06-09","0.03625","-0.003","0.073","4"
"7","1.8","2017-06-10","0.147","0.093","0.203","4"
"7","1.8","2017-06-11","0.25625","0.21","0.307","4"
"7","1.8","2017-06-12","0.40525","0.326","0.469","4"
"7","1.8","2017-06-13","0.61825","0.507","0.723","4"
"7","1.8","2017-06-14","0.86875","0.775","0.964","4"
"7","1.8","2017-06-15","1.12","1.03","1.225","4"
"7","1.8","2017-06-16","1.3635","1.291","1.442","4"
"7","1.8","2017-06-17","1.526","1.468","1.586","4"
"7","1.8","2017-06-18","1.69475","1.624","1.776","4"
"7","1.8","2017-06-19","1.944","1.838","2.057","4"
"7","1.8","2017-06-20","2.2615","2.135","2.394","4"
"7","1.8","2017-06-21","2.6","2.472","2.728","4"
"7","1.8","2017-06-22","2.914","2.804","3.02","4"
"7","1.8","2017-06-23","3.16225","3.078","3.247","4"
"7","1.8","2017-06-24","3.34075","3.293","3.396","4"
"7","1.8","2017-06-25","3.4435","3.402","3.49","4"
"7","1.8","2017-06-26","3.55275","3.515","3.588","4"
"7","1.8","2017-06-27","3.6165","3.595","3.625","4"
"7","1.8","2017-06-28","3.595","3.564","3.621","4"
"7","1.8","2017-06-29","3.45","3.359","3.528","4"
"7","1.8","2017-06-30","3.144","3.019","3.276","4"
"7","1.8","2017-07-01","2.8005","2.69","2.918","4"
"7","1.8","2017-07-02","2.529","2.45","2.615","4"
"7","1.8","2017-07-03","2.3475","2.296","2.406","4"
"7","1.8","2017-07-04","2.2655","2.248","2.282","4"
"7","1.8","2017-07-05","2.38425","2.304","2.464","4"
"7","1.8","2017-07-06","2.6375","2.527","2.755","4"
"7","1.8","2017-07-07","2.9785","2.845","3.125","4"
"7","1.8","2017-07-08","3.35825","3.213","3.503","4"
"7","1.8","2017-07-09","3.70875","3.588","3.831","4"
"7","1.8","2017-07-10","3.98","3.91","4.025","4"
"7","1.8","2017-07-11","3.97125","3.916","4.02","4"
"7","1.8","2017-07-12","3.797","3.73","3.871","4"
"7","1.8","2017-07-13","3.63775","3.61","3.675","4"
"7","1.8","2017-07-14","3.62025","3.608","3.641","4"
"7","1.8","2017-07-15","3.72325","3.675","3.772","4"
"7","1.8","2017-07-16","3.819","3.795","3.85","4"
"7","1.8","2017-07-17","3.913","3.857","3.982","4"
"7","1.8","2017-07-18","4.1165","4.028","4.205","4"
"7","1.8","2017-07-19","4.363","4.265","4.456","4"
"7","1.8","2017-07-20","4.6015","4.511","4.685","4"
"7","1.8","2017-07-21","4.726","4.706","4.74","4"
"7","1.8","2017-07-22","4.71975","4.685","4.748","4"
"7","1.8","2017-07-23","4.6005","4.556","4.645","4"
"7","1.8","2017-07-24","4.472","4.43","4.512","4"
"7","1.8","2017-07-25","4.365","4.3","4.412","4"
"7","1.8","2017-07-26","4.142","4.035","4.256","4"
"7","1.8","2017-07-27","3.83575","3.744","3.941","4"
"7","1.8","2017-07-28","3.62075","3.584","3.671","4"
"7","1.8","2017-07-29","3.5845","3.561","3.618","4"
"7","1.8","2017-07-30","3.75225","3.671","3.831","4"
"7","1.8","2017-07-31","3.94775","3.881","4.008","4"
"7","1.8","2017-08-01","4.066","4.038","4.1","4"
"7","1.8","2017-08-02","4.18425","4.13","4.244","4"
"7","1.8","2017-08-03","4.331","4.274","4.401","4"
"7","1.8","2017-08-04","4.506","4.443","4.569","4"
"7","1.8","2017-08-05","4.6805","4.612","4.762","4"
"7","1.8","2017-08-06","4.90925","4.82","5.005","4"
"7","1.8","2017-08-07","5.16275","5.076","5.245","4"
"7","1.8","2017-08-08","5.31225","5.278","5.357","4"
"7","1.8","2017-08-09","5.39925","5.382","5.421","4"
"7","1.8","2017-08-10","5.2505","5.169","5.332","4"
"7","1.8","2017-08-11","4.977","4.83","5.105","4"
"7","1.8","2017-08-12","4.5165","4.31","4.715","4"
"7","1.8","2017-08-13","3.9705","3.775","4.168","4"
"7","1.8","2017-08-14","3.532","3.409","3.675","4"
"7","1.8","2017-08-15","3.27075","3.21","3.353","4"
"7","1.8","2017-08-16","3.185","3.177","3.194","4"
"7","1.8","2017-08-17","3.2795","3.216","3.342","4"
"7","1.8","2017-08-18","3.4775","3.403","3.56","4"
"7","1.8","2017-08-19","3.723","3.62","3.827","4"
"7","1.8","2017-08-20","3.968","3.888","4.048","4"
"7","1.8","2017-08-21","4.14225","4.099","4.192","4"
"7","1.8","2017-08-22","4.2435","4.204","4.283","4"
"7","1.8","2017-08-23","4.36025","4.304","4.43","4"
"7","1.8","2017-08-24","4.5425","4.473","4.614","4"
"7","1.8","2017-08-25","4.71125","4.654","4.762","4"
"7","1.8","2017-08-26","4.8435","4.795","4.894","4"
"7","1.8","2017-08-27","4.99","4.936","5.046","4"
"7","1.8","2017-08-28","5.1095","5.074","5.144","4"
"7","1.8","2017-08-29","5.18875","5.164","5.207","4"
"7","1.8","2017-08-30","5.23925","5.215","5.27","4"
"7","1.8","2017-08-31","5.3625","5.303","5.428","4"
"7","1.8","2017-09-01","5.50325","5.482","5.521","4"
"7","1.8","2017-09-02","5.4145","5.345","5.482","4"
"7","1.8","2017-09-03","5.17225","5.042","5.289","4"
"7","1.8","2017-09-04","4.809","4.679","4.954","4"
"7","1.8","2017-09-05","4.50675","4.401","4.619","4"
"7","1.8","2017-09-06","4.26125","4.205","4.33","4"
"7","1.8","2017-09-07","4.198","4.191","4.205","4"
"7","1.8","2017-09-08","4.21425","4.204","4.231","4"
"7","1.8","2017-09-09","4.273","4.256","4.308","4"
"7","1.8","2017-09-10","4.33525","4.321","4.349","4"
"7","1.8","2017-09-11","4.2305","4.153","4.308","4"
"7","1.8","2017-09-12","4.01725","3.956","4.102","4"
"7","1.8","2017-09-13","3.891","3.839","3.944","4"
"7","1.8","2017-09-14","3.72675","3.65","3.808","4"
"7","1.8","2017-09-15","3.51425","3.43","3.601","4"
"7","1.8","2017-09-16","3.24875","3.149","3.36","4"
"7","1.8","2017-09-17","3.008","2.932","3.09","4"
"7","1.8","2017-09-18","2.81525","2.751","2.884","4"
"7","1.8","2017-09-19","2.6285","2.559","2.705","4"
"7","1.8","2017-09-20","2.45","2.366","2.511","4"
"7","1.8","2017-09-21","2.21225","2.128","2.311","4"
"7","1.8","2017-09-22","2.07675","2.068","2.097","4"
"7","1.8","2017-09-23","2.1205","2.083","2.174","4"
"7","1.8","2017-09-24","2.2845","2.223","2.352","4"
"7","1.8","2017-09-25","2.4415","2.396","2.485","4"
"7","1.8","2017-09-26","2.51475","2.506","2.527","4"
"7","1.8","2017-09-27","2.5335","2.524","2.548","4"
"7","1.8","2017-09-28","2.52225","2.517","2.532","4"
"7","1.8","2017-09-29","2.543","2.531","2.561","4"
"7","1.8","2017-09-30","2.62225","2.587","2.656","4"
"7","1.8","2017-10-01","2.70675","2.67","2.745","4"
"7","1.8","2017-10-02","2.75625","2.753","2.76","4"
"7","1.8","2017-10-03","2.763","2.758","2.767","4"
"7","1.8","2017-10-04","2.7135","2.662","2.753","4"
"7","1.8","2017-10-05","2.555","2.492","2.625","4"
"7","1.8","2017-10-06","2.425","2.41","2.448","4"
"7","1.8","2017-10-07","2.4325","2.427","2.44","4"
"7","1.8","2017-10-08","2.393","2.366","2.42","4"
"7","1.8","2017-10-09","2.33375","2.311","2.364","4"
"7","1.8","2017-10-10","2.24775","2.216","2.281","4"
"7","1.8","2017-10-11","2.202","2.195","2.209","2"
"7","1.8","2017-10-18","2.996","2.975","3.017","2"
"7","1.8","2017-10-19","3.08825","3.041","3.132","4"
"7","1.8","2017-10-20","3.15925","3.136","3.171","4"
"7","1.8","2017-10-21","3.1455","3.129","3.164","4"
"7","1.8","2017-10-22","3.08525","3.062","3.109","4"
"7","1.8","2017-10-23","2.96475","2.884","3.039","4"
"7","1.8","2017-10-24","2.66175","2.51","2.802","4"
"7","1.8","2017-10-25","2.27125","2.131","2.42","4"
"7","1.8","2017-10-26","1.98575","1.919","2.068","4"
"7","1.8","2017-10-27","1.8775","1.863","1.898","4"
"7","1.8","2017-10-28","1.83725","1.812","1.862","4"
"7","1.8","2017-10-29","1.7185","1.641","1.789","4"
"7","1.8","2017-10-30","1.4995","1.402","1.599","4"
"7","1.8","2017-10-31","1.24875","1.171","1.344","4"
"7","1.8","2017-11-01","1.09825","1.069","1.138","4"
"7","1.8","2017-11-02","1.03925","1.03","1.045","4"
"7","1.8","2017-11-03","1.01475","1.008","1.019","4"
"7","1.8","2017-11-04","0.97675","0.964","0.986","4"
"7","1.8","2017-11-05","0.95625","0.949","0.96","4"
"7","1.8","2017-11-06","0.8925","0.846","0.94","4"
"7","1.8","2017-11-07","0.74275","0.69","0.801","4"
"7","1.8","2017-11-08","0.58975","0.548","0.638","4"
"7","1.8","2017-11-09","0.4645","0.42","0.507","4"
"7","1.8","2017-11-10","0.3645","0.335","0.402","4"
"7","1.8","2017-11-11","0.28375","0.259","0.307","4"
"7","1.8","2017-11-12","0.227","0.205","0.243","4"
"7","1.8","2017-11-13","0.1725","0.162","0.185","4"
"7","1.8","2017-11-14","0.14175","0.126","0.155","4"
"7","1.8","2017-11-15","0.114","0.103","0.122","4"
"7","1.8","2017-11-16","0.08825","0.073","0.102","4"
"7","1.8","2017-11-17","0.06075","0.051","0.072","4"
"7","1.8","2017-11-18","0.03825","0.031","0.05","4"
"7","1.8","2017-11-19","0.017","0.008","0.021","4"
"7","1.8","2017-11-20","-0.00775","-0.021","0","4"
"7","1.8","2017-11-21","-0.03975","-0.053","-0.028","4"
"7","1.8","2017-11-22","-0.0795","-0.099","-0.068","4"
"7","1.8","2017-11-23","-0.1285","-0.146","-0.114","4"
"7","1.8","2017-11-24","-0.17","-0.192","-0.156","4"
"7","1.8","2017-11-25","-0.2095","-0.23","-0.193","4"
"7","1.8","2017-11-26","-0.2515","-0.269","-0.242","4"
"7","1.8","2017-11-27","-0.286","-0.305","-0.274","4"
"7","1.8","2017-11-28","-0.33925","-0.365","-0.32","4"
"7","1.8","2017-11-29","-0.40375","-0.43","-0.38","4"
"7","1.8","2017-11-30","-0.48025","-0.512","-0.45","4"
"7","1.8","2017-12-01","-0.56775","-0.607","-0.535","4"
"7","1.8","2017-12-02","-0.67175","-0.715","-0.632","4"
"7","1.8","2017-12-03","-0.7885","-0.842","-0.745","4"
"7","1.8","2017-12-04","-0.92375","-0.977","-0.876","4"
"7","1.8","2017-12-05","-1.05","-1.098","-1.011","4"
"7","1.8","2017-12-06","-1.159","-1.193","-1.128","4"
"7","1.8","2017-12-07","-1.2345","-1.262","-1.215","4"
"7","1.8","2017-12-08","-1.2935","-1.317","-1.274","4"
"7","1.8","2017-12-09","-1.348","-1.369","-1.329","4"
"7","1.8","2017-12-10","-1.4155","-1.449","-1.384","4"
"7","1.8","2017-12-11","-1.52625","-1.568","-1.481","4"
"7","1.8","2017-12-12","-1.61475","-1.638","-1.587","4"
"7","1.8","2017-12-13","-1.66725","-1.693","-1.65","4"
"7","1.8","2017-12-14","-1.7615","-1.809","-1.715","4"
"7","1.8","2017-12-15","-1.876","-1.92","-1.838","4"
"7","1.8","2017-12-16","-1.98425","-2.028","-1.946","4"
"7","1.8","2017-12-17","-2.106","-2.164","-2.055","4"
"7","1.8","2017-12-18","-2.26075","-2.32","-2.203","4"
"7","1.8","2017-12-19","-2.40325","-2.454","-2.356","4"
"7","1.8","2017-12-20","-2.523","-2.564","-2.489","4"
"7","1.8","2017-12-21","-2.59975","-2.624","-2.582","4"
"7","1.8","2017-12-22","-2.62975","-2.636","-2.624","4"
"7","1.8","2017-12-23","-2.58775","-2.609","-2.57","4"
"7","1.8","2017-12-24","-2.55975","-2.576","-2.54","4"
"7","1.8","2017-12-25","-2.524","-2.549","-2.503","4"
"7","1.8","2017-12-26","-2.4475","-2.476","-2.416","4"
"7","1.8","2017-12-27","-2.39275","-2.399","-2.386","4"
"7","1.8","2017-12-28","-2.43675","-2.476","-2.401","4"
"7","1.8","2017-12-29","-2.5635","-2.625","-2.51","4"
"7","1.8","2017-12-30","-2.75275","-2.83","-2.675","4"
"7","1.8","2017-12-31","-2.94325","-3.007","-2.884","4"
"7","1.8","2018-01-01","-3.07275","-3.105","-3.037","4"
"7","1.8","2018-01-02","-3.14325","-3.162","-3.121","4"
"7","1.8","2018-01-03","-3.19","-3.213","-3.17","4"
"7","1.8","2018-01-04","-3.23375","-3.245","-3.22","4"
"7","1.8","2018-01-05","-3.2515","-3.259","-3.245","4"
"7","1.8","2018-01-06","-3.25025","-3.252","-3.246","4"
"7","1.8","2018-01-07","-3.23575","-3.245","-3.229","4"
"7","1.8","2018-01-08","-3.21375","-3.224","-3.207","4"
"7","1.8","2018-01-09","-3.203","-3.204","-3.2","4"
"7","1.8","2018-01-10","-3.2015","-3.204","-3.198","4"
"7","1.8","2018-01-11","-3.2065","-3.211","-3.201","4"
"7","1.8","2018-01-12","-3.2035","-3.21","-3.197","4"
"7","1.8","2018-01-13","-3.19175","-3.202","-3.181","4"
"7","1.8","2018-01-14","-3.179","-3.186","-3.172","4"
"7","1.8","2018-01-15","-3.1655","-3.172","-3.157","4"
"7","1.8","2018-01-16","-3.15325","-3.159","-3.149","4"
"7","1.8","2018-01-17","-3.14425","-3.149","-3.141","4"
"7","1.8","2018-01-18","-3.14075","-3.143","-3.139","4"
"7","1.8","2018-01-19","-3.15975","-3.173","-3.149","4"
"7","1.8","2018-01-20","-3.191","-3.204","-3.181","4"
"7","1.8","2018-01-21","-3.2295","-3.245","-3.211","4"
"7","1.8","2018-01-22","-3.278","-3.299","-3.261","4"
"7","1.8","2018-01-23","-3.31875","-3.328","-3.303","4"
"7","1.8","2018-01-24","-3.33","-3.336","-3.319","4"
"7","1.8","2018-01-25","-3.338","-3.342","-3.328","4"
"7","1.8","2018-01-26","-3.3355","-3.337","-3.334","4"
"7","1.8","2018-01-27","-3.3275","-3.334","-3.314","4"
"7","1.8","2018-01-28","-3.33225","-3.341","-3.318","4"
"7","1.8","2018-01-29","-3.3345","-3.342","-3.321","4"
"7","1.8","2018-01-30","-3.34075","-3.348","-3.331","4"
"7","1.8","2018-01-31","-3.34925","-3.354","-3.342","4"
"7","1.8","2018-02-01","-3.36575","-3.377","-3.361","4"
"7","1.8","2018-02-02","-3.3895","-3.406","-3.381","4"
"7","1.8","2018-02-03","-3.43775","-3.462","-3.422","4"
"7","1.8","2018-02-04","-3.51525","-3.551","-3.483","4"
"7","1.8","2018-02-05","-3.61575","-3.659","-3.579","4"
"7","1.8","2018-02-06","-3.735","-3.783","-3.69","4"
"7","1.8","2018-02-07","-3.84575","-3.879","-3.81","4"
"7","1.8","2018-02-08","-3.9415","-3.969","-3.914","4"
"7","1.8","2018-02-09","-4.0265","-4.057","-4.002","4"
"7","1.8","2018-02-10","-4.1145","-4.147","-4.087","4"
"7","1.8","2018-02-11","-4.20225","-4.237","-4.171","4"
"7","1.8","2018-02-12","-4.29","-4.317","-4.261","4"
"7","1.8","2018-02-13","-4.366","-4.395","-4.34","4"
"7","1.8","2018-02-14","-4.4425","-4.472","-4.418","4"
"7","1.8","2018-02-15","-4.51825","-4.544","-4.494","4"
"7","1.8","2018-02-16","-4.5845","-4.603","-4.563","4"
"7","1.8","2018-02-17","-4.61875","-4.624","-4.61","4"
"7","1.8","2018-02-18","-4.62075","-4.634","-4.609","4"
"7","1.8","2018-02-19","-4.60375","-4.616","-4.588","4"
"7","1.8","2018-02-20","-4.59175","-4.602","-4.577","4"
"7","1.8","2018-02-21","-4.584","-4.592","-4.578","4"
"7","1.8","2018-02-22","-4.58725","-4.589","-4.584","4"
"7","1.8","2018-02-23","-4.59825","-4.609","-4.592","4"
"7","1.8","2018-02-24","-4.62","-4.627","-4.613","4"
"7","1.8","2018-02-25","-4.65375","-4.663","-4.643","4"
"7","1.8","2018-02-26","-4.66775","-4.673","-4.657","4"
"7","1.8","2018-02-27","-4.679","-4.683","-4.673","4"
"7","1.8","2018-02-28","-4.716","-4.736","-4.7","4"
"7","1.8","2018-03-01","-4.776","-4.798","-4.754","4"
"7","1.8","2018-03-02","-4.844","-4.869","-4.827","4"
"7","1.8","2018-03-03","-4.885","-4.892","-4.881","4"
"7","1.8","2018-03-04","-4.89125","-4.896","-4.885","4"
"7","1.8","2018-03-05","-4.8825","-4.889","-4.876","4"
"7","1.8","2018-03-06","-4.865","-4.881","-4.849","4"
"7","1.8","2018-03-07","-4.84775","-4.86","-4.84","4"
"7","1.8","2018-03-08","-4.82975","-4.842","-4.819","4"
"7","1.8","2018-03-09","-4.81125","-4.82","-4.798","4"
"7","1.8","2018-03-10","-4.80575","-4.811","-4.798","4"
"7","1.8","2018-03-11","-4.78","-4.791","-4.769","4"
"7","1.8","2018-03-12","-4.74475","-4.761","-4.732","4"
"7","1.8","2018-03-13","-4.71175","-4.723","-4.7","4"
"7","1.8","2018-03-14","-4.67625","-4.696","-4.66","4"
"7","1.8","2018-03-15","-4.6515","-4.663","-4.645","4"
"7","1.8","2018-03-16","-4.62175","-4.635","-4.606","4"
"7","1.8","2018-03-17","-4.6125","-4.62","-4.602","4"
"7","1.8","2018-03-18","-4.60225","-4.609","-4.596","4"
"7","1.8","2018-03-19","-4.6025","-4.608","-4.594","4"
"7","1.8","2018-03-20","-4.60225","-4.612","-4.588","4"
"7","1.8","2018-03-21","-4.601","-4.612","-4.592","4"
"7","1.8","2018-03-22","-4.59625","-4.602","-4.58","4"
"7","1.8","2018-03-23","-4.6065","-4.613","-4.602","4"
"7","1.8","2018-03-24","-4.61725","-4.624","-4.606","4"
"7","1.8","2018-03-25","-4.632","-4.638","-4.624","4"
"7","1.8","2018-03-26","-4.63925","-4.647","-4.627","4"
"7","1.8","2018-03-27","-4.64625","-4.649","-4.638","4"
"7","1.8","2018-03-28","-4.64625","-4.653","-4.638","4"
"7","1.8","2018-03-29","-4.63475","-4.642","-4.628","4"
"7","1.8","2018-03-30","-4.61625","-4.627","-4.609","4"
"7","1.8","2018-03-31","-4.59","-4.602","-4.573","4"
"7","1.8","2018-04-01","-4.57425","-4.584","-4.566","4"
"7","1.8","2018-04-02","-4.56175","-4.572","-4.548","4"
"7","1.8","2018-04-03","-4.556","-4.562","-4.551","4"
"7","1.8","2018-04-04","-4.5365","-4.545","-4.53","4"
"7","1.8","2018-04-05","-4.511","-4.523","-4.497","4"
"7","1.8","2018-04-06","-4.47775","-4.495","-4.458","4"
"7","1.8","2018-04-07","-4.45175","-4.472","-4.433","4"
"7","1.8","2018-04-08","-4.41125","-4.438","-4.387","4"
"7","1.8","2018-04-09","-4.337","-4.372","-4.304","4"
"7","1.8","2018-04-10","-4.24675","-4.279","-4.215","4"
"7","1.8","2018-04-11","-4.1875","-4.205","-4.176","4"
"7","1.8","2018-04-12","-4.179","-4.184","-4.174","4"
"7","1.8","2018-04-13","-4.18825","-4.194","-4.176","4"
"7","1.8","2018-04-14","-4.20875","-4.214","-4.205","4"
"7","1.8","2018-04-15","-4.20975","-4.219","-4.201","4"
"7","1.8","2018-04-16","-4.18275","-4.201","-4.166","4"
"7","1.8","2018-04-17","-4.1375","-4.172","-4.101","4"
"7","1.8","2018-04-18","-4.0725","-4.108","-4.031","4"
"7","1.8","2018-04-19","-3.983","-4.024","-3.941","4"
"7","1.8","2018-04-20","-3.885","-3.929","-3.834","4"
"7","1.8","2018-04-21","-3.7705","-3.827","-3.711","4"
"7","1.8","2018-04-22","-3.642","-3.701","-3.58","4"
"7","1.8","2018-04-23","-3.48","-3.555","-3.404","4"
"7","1.8","2018-04-24","-3.27875","-3.362","-3.194","4"
"7","1.8","2018-04-25","-3.0745","-3.158","-2.987","4"
"7","1.8","2018-04-26","-2.85","-2.941","-2.757","4"
"7","1.8","2018-04-27","-2.608","-2.711","-2.498","4"
"7","1.8","2018-04-28","-2.3485","-2.453","-2.272","4"
"7","1.8","2018-04-29","-2.1425","-2.233","-2.058","4"
"7","1.8","2018-04-30","-1.94075","-2.015","-1.869","4"
"7","1.8","2018-05-01","-1.78225","-1.835","-1.737","4"
"7","1.8","2018-05-02","-1.6855","-1.719","-1.658","4"
"7","1.8","2018-05-03","-1.62175","-1.64","-1.607","4"
"7","1.8","2018-05-04","-1.5845","-1.598","-1.572","4"
"7","1.8","2018-05-05","-1.55625","-1.568","-1.543","4"
"7","1.8","2018-05-06","-1.51475","-1.547","-1.45","4"
"7","1.8","2018-05-07","-1.493","-1.508","-1.476","4"
"7","1.8","2018-05-08","-1.45","-1.478","-1.425","4"
"7","1.8","2018-05-09","-1.40425","-1.428","-1.385","4"
"7","1.8","2018-05-10","-1.34925","-1.375","-1.326","4"
"7","1.8","2018-05-11","-1.2895","-1.32","-1.267","4"
"7","1.8","2018-05-12","-1.237","-1.265","-1.206","4"
"7","1.8","2018-05-13","-1.1925","-1.211","-1.178","4"
"7","1.8","2018-05-14","-1.145","-1.166","-1.126","4"
"7","1.8","2018-05-15","-1.09475","-1.115","-1.08","4"
"7","1.8","2018-05-16","-1.0555","-1.078","-1.036","4"
"7","1.8","2018-05-17","-1.017","-1.036","-1.001","4"
"7","1.8","2018-05-18","-0.9885","-1.005","-0.973","4"
"7","1.8","2018-05-19","-0.9615","-0.975","-0.949","4"
"7","1.8","2018-05-20","-0.93725","-0.953","-0.923","4"
"7","1.8","2018-05-21","-0.91125","-0.928","-0.898","4"
"7","1.8","2018-05-22","-0.884","-0.899","-0.867","4"
"7","1.8","2018-05-23","-0.85875","-0.873","-0.845","4"
"7","1.8","2018-05-24","-0.8335","-0.85","-0.82","4"
"7","1.8","2018-05-25","-0.789","-0.828","-0.754","4"
"7","1.8","2018-05-26","-0.7545","-0.766","-0.739","4"
"7","1.8","2018-05-27","-0.7245","-0.749","-0.702","4"
"7","1.8","2018-05-28","-0.6645","-0.691","-0.642","4"
"7","1.8","2018-05-29","-0.606","-0.629","-0.578","4"
"7","1.8","2018-05-30","-0.56725","-0.584","-0.555","4"
"7","1.8","2018-05-31","-0.53425","-0.549","-0.515","4"
"7","1.8","2018-06-01","-0.51175","-0.526","-0.498","4"
"7","1.8","2018-06-02","-0.4965","-0.509","-0.486","4"
"7","1.8","2018-06-03","-0.47925","-0.495","-0.466","4"
"7","1.8","2018-06-04","-0.456","-0.474","-0.438","4"
"7","1.8","2018-06-05","-0.41225","-0.434","-0.391","4"
"7","1.8","2018-06-06","-0.36575","-0.388","-0.348","4"
"7","1.8","2018-06-07","-0.331","-0.351","-0.314","4"
"7","1.8","2018-06-08","-0.29125","-0.311","-0.271","4"
"7","1.8","2018-06-09","-0.24075","-0.269","-0.218","4"
"7","1.8","2018-06-10","-0.17925","-0.217","-0.146","4"
"7","1.8","2018-06-11","-0.0825","-0.126","-0.031","4"
"7","1.8","2018-06-12","0.059","0.01","0.098","4"
"7","1.8","2018-06-13","0.156","0.118","0.189","4"
"7","1.8","2018-06-14","0.202","0.197","0.207","2"
"7","1.8","2018-06-21","1.28883","1.266","1.307","6"
"7","1.8","2018-06-22","1.43692","1.321","1.542","24"
"7","1.8","2018-06-23","1.65867","1.541","1.755","24"
"7","1.8","2018-06-24","1.82604","1.771","1.897","24"
"7","1.8","2018-06-25","1.92388","1.897","1.96","24"
"7","1.8","2018-06-26","1.91129","1.897","1.941","24"
"7","1.8","2018-06-27","1.90996","1.875","1.956","24"
"7","1.8","2018-06-28","2.03392","1.953","2.138","24"
"7","1.8","2018-06-29","2.2435","2.152","2.334","24"
"7","1.8","2018-06-30","2.4165","2.334","2.498","24"
"7","1.8","2018-07-01","2.56354","2.498","2.651","24"
"7","1.8","2018-07-02","2.76854","2.651","2.903","24"
"7","1.8","2018-07-03","3.04938","2.916","3.189","24"
"7","1.8","2018-07-04","3.28608","3.189","3.352","24"
"7","1.8","2018-07-05","3.39471","3.352","3.433","24"
"7","1.8","2018-07-06","3.433","3.419","3.44","24"
"7","1.8","2018-07-07","3.37825","3.325","3.419","24"
"7","1.8","2018-07-08","3.29871","3.286","3.325","24"
"7","1.8","2018-07-09","3.32125","3.29","3.376","24"
"7","1.8","2018-07-10","3.48333","3.378","3.607","24"
"7","1.8","2018-07-11","3.727","3.62","3.833","24"
"7","1.8","2018-07-12","3.93108","3.833","4.018","24"
"7","1.8","2018-07-13","4.09479","4.018","4.16","24"
"7","1.8","2018-07-14","4.21238","4.162","4.268","24"
"7","1.8","2018-07-15","4.31467","4.268","4.358","24"
"7","1.8","2018-07-16","4.34492","4.32","4.359","24"
"7","1.8","2018-07-17","4.27379","4.228","4.32","24"
"7","1.8","2018-07-18","4.18783","4.146","4.228","24"
"7","1.8","2018-07-19","4.11888","4.112","4.149","24"
"7","1.8","2018-07-20","4.18542","4.12","4.268","24"
"7","1.8","2018-07-21","4.38108","4.281","4.476","24"
"7","1.8","2018-07-22","4.48221","4.437","4.503","24"
"7","1.8","2018-07-23","4.33567","4.249","4.437","24"
"7","1.8","2018-07-24","4.17171","4.117","4.24","24"
"7","1.8","2018-07-25","4.10421","4.09","4.122","24"
"7","1.8","2018-07-26","4.12721","4.107","4.151","24"
"7","1.8","2018-07-27","4.18621","4.146","4.237","24"
"7","1.8","2018-07-28","4.32583","4.25","4.42","24"
"7","1.8","2018-07-29","4.51921","4.435","4.588","24"
"7","1.8","2018-07-30","4.63638","4.588","4.688","24"
"7","1.8","2018-07-31","4.79696","4.704","4.894","24"
"7","1.8","2018-08-01","5.01892","4.919","5.129","24"
"7","1.8","2018-08-02","5.12913","5.074","5.15","24"
"7","1.8","2018-08-03","5.03129","5.016","5.074","24"
"7","1.8","2018-08-04","5.03671","5.007","5.072","24"
"7","1.8","2018-08-05","5.12867","5.073","5.188","24"
"7","1.8","2018-08-06","5.26746","5.2","5.34","24"
"7","1.8","2018-08-07","5.41063","5.352","5.477","24"
"7","1.8","2018-08-08","5.52354","5.477","5.566","24"
"7","1.8","2018-08-09","5.58975","5.573","5.602","24"
"7","1.8","2018-08-10","5.60408","5.577","5.619","24"
"7","1.8","2018-08-11","5.53525","5.514","5.581","24"
"7","1.8","2018-08-12","5.51758","5.498","5.539","24"
"7","1.8","2018-08-13","5.58871","5.54","5.655","24"
"7","1.8","2018-08-14","5.67775","5.655","5.687","24"
"7","1.8","2018-08-15","5.58413","5.468","5.68","24"
"7","1.8","2018-08-16","5.33917","5.251","5.456","24"
"7","1.8","2018-08-17","5.22508","5.209","5.254","24"
"7","1.8","2018-08-18","5.2375","5.226","5.247","24"
"7","1.8","2018-08-19","5.19625","5.173","5.23","24"
"7","1.8","2018-08-20","5.16879","5.155","5.178","24"
"7","1.8","2018-08-21","5.18071","5.163","5.226","24"
"7","1.8","2018-08-22","5.26158","5.226","5.289","24"
"7","1.8","2018-08-23","5.27925","5.264","5.293","24"
"7","1.8","2018-08-24","5.25488","5.243","5.268","24"
"7","1.8","2018-08-25","5.27008","5.255","5.28","24"
"7","1.8","2018-08-26","5.20438","5.129","5.261","24"
"7","1.8","2018-08-27","5.02542","4.947","5.129","24"
"7","1.8","2018-08-28","4.93038","4.914","4.948","24"
"7","1.8","2018-08-29","5.01908","4.947","5.103","24"
"7","1.8","2018-08-30","5.20788","5.116","5.293","24"
"7","1.8","2018-08-31","5.35521","5.305","5.406","24"
"7","1.8","2018-09-01","5.42458","5.384","5.443","24"
"7","1.8","2018-09-02","5.24138","5.068","5.383","24"
"7","1.8","2018-09-03","4.86029","4.695","5.055","24"
"7","1.8","2018-09-04","4.53954","4.411","4.673","24"
"7","1.8","2018-09-05","4.33617","4.299","4.411","24"
"7","1.8","2018-09-06","4.3165","4.294","4.359","24"
"7","1.8","2018-09-07","4.38588","4.359","4.411","24"
"7","1.8","2018-09-08","4.38338","4.359","4.411","24"
"7","1.8","2018-09-09","4.3475","4.331","4.359","24"
"7","1.8","2018-09-10","4.39338","4.359","4.45","24"
"7","1.8","2018-09-11","4.5475","4.463","4.64","24"
"7","1.8","2018-09-12","4.75429","4.641","4.874","24"
"7","1.8","2018-09-13","5.01446","4.874","5.154","24"
"7","1.8","2018-09-14","5.25763","5.154","5.343","24"
"7","1.8","2018-09-15","5.39179","5.343","5.431","24"
"7","1.8","2018-09-16","5.46342","5.431","5.506","24"
"7","1.8","2018-09-17","5.52475","5.506","5.533","24"
"7","1.8","2018-09-18","5.47592","5.456","5.506","24"
"7","1.8","2018-09-19","5.4765","5.456","5.506","24"
"7","1.8","2018-09-20","5.55579","5.506","5.606","24"
"7","1.8","2018-09-21","5.65242","5.606","5.705","24"
"7","1.8","2018-09-22","5.74425","5.705","5.776","24"
"7","1.8","2018-09-23","5.77492","5.768","5.78","24"
"7","1.8","2018-09-24","5.75492","5.742","5.767","24"
"7","1.8","2018-09-25","5.70529","5.668","5.742","24"
"7","1.8","2018-09-26","5.63838","5.623","5.668","24"
"7","1.8","2018-09-27","5.60667","5.602","5.614","24"
"7","1.8","2018-09-28","5.62229","5.603","5.655","24"
"7","1.8","2018-09-29","5.69175","5.655","5.73","24"
"7","1.8","2018-09-30","5.77771","5.742","5.805","24"
"7","2.3","2001-06-27","-0.577","-0.577","-0.577","1"
"7","2.3","2001-06-28","-0.669","-0.669","-0.669","1"
"7","2.3","2001-06-29","-0.669","-0.669","-0.669","1"
"7","2.3","2001-06-30","-0.678","-0.678","-0.678","1"
"7","2.3","2001-07-01","-0.678","-0.678","-0.678","1"
"7","2.3","2001-07-02","-0.651","-0.651","-0.651","1"
"7","2.3","2001-07-03","-0.623","-0.623","-0.623","1"
"7","2.3","2001-07-04","-0.586","-0.586","-0.586","1"
"7","2.3","2001-07-05","-0.513","-0.513","-0.513","1"
"7","2.3","2001-07-06","-0.424","-0.424","-0.424","1"
"7","2.3","2001-07-07","-0.341","-0.341","-0.341","1"
"7","2.3","2001-07-08","-0.243","-0.243","-0.243","1"
"7","2.3","2001-07-09","-0.192","-0.192","-0.192","1"
"7","2.3","2001-07-10","-0.14","-0.14","-0.14","1"
"7","2.3","2001-07-11","-0.059","-0.059","-0.059","1"
"7","2.3","2001-07-12","0.087","0.087","0.087","1"
"7","2.3","2001-07-13","0.245","0.245","0.245","1"
"7","2.3","2001-07-14","0.458","0.458","0.458","1"
"7","2.3","2001-07-15","0.591","0.591","0.591","1"
"7","2.3","2001-07-16","0.619","0.619","0.619","1"
"7","2.3","2001-07-17","0.51","0.51","0.51","1"
"7","2.3","2001-07-18","0.363","0.363","0.363","1"
"7","2.3","2001-07-19","0.316","0.316","0.316","1"
"7","2.3","2001-07-20","0.301","0.301","0.301","1"
"7","2.3","2001-07-21","0.335","0.335","0.335","1"
"7","2.3","2001-07-22","0.334","0.334","0.334","1"
"7","2.3","2001-07-23","0.396","0.396","0.396","1"
"7","2.3","2001-07-24","-0.231","-0.231","-0.231","1"
"7","2.3","2001-07-25","-0.186","-0.186","-0.186","1"
"7","2.3","2001-07-26","-0.122","-0.122","-0.122","1"
"7","2.3","2001-07-27","-0.077","-0.077","-0.077","1"
"7","2.3","2001-07-28","0.004","0.004","0.004","1"
"7","2.3","2001-07-29","0.121","0.121","0.121","1"
"7","2.3","2001-07-30","0.219","0.219","0.219","1"
"7","2.3","2001-07-31","0.311","0.311","0.311","1"
"7","2.3","2001-08-01","0.4","0.4","0.4","1"
"7","2.3","2001-08-02","0.55","0.55","0.55","1"
"7","2.3","2001-08-03","0.708","0.708","0.708","1"
"7","2.3","2001-08-04","0.881","0.881","0.881","1"
"7","2.3","2001-08-05","0.982","0.982","0.982","1"
"7","2.3","2001-08-06","1.077","1.077","1.077","1"
"7","2.3","2001-08-07","1.155","1.155","1.155","1"
"7","2.3","2001-08-08","1.207","1.207","1.207","1"
"7","2.3","2001-08-09","1.25","1.25","1.25","1"
"7","2.3","2001-08-10","1.284","1.284","1.284","1"
"7","2.3","2001-08-11","1.231","1.231","1.231","1"
"7","2.3","2001-08-12","1.132","1.132","1.132","1"
"7","2.3","2001-08-13","1.078","1.078","1.078","1"
"7","2.3","2001-08-14","1.084","1.084","1.084","1"
"7","2.3","2001-08-15","1.181","1.181","1.181","1"
"7","2.3","2001-08-16","1.34","1.34","1.34","1"
"7","2.3","2001-08-17","1.525","1.525","1.525","1"
"7","2.3","2001-08-18","1.691","1.691","1.691","1"
"7","2.3","2001-08-19","1.726","1.726","1.726","1"
"7","2.3","2001-08-20","1.665","1.665","1.665","1"
"7","2.3","2001-08-21","1.649","1.649","1.649","1"
"7","2.3","2001-08-22","1.666","1.666","1.666","1"
"7","2.3","2001-08-23","1.666","1.666","1.666","1"
"7","2.3","2001-08-24","1.709","1.709","1.709","1"
"7","2.3","2001-08-25","1.785","1.785","1.785","1"
"7","2.3","2001-08-26","1.916","1.916","1.916","1"
"7","2.3","2001-08-27","2.097","2.097","2.097","1"
"7","2.3","2001-08-28","2.284","2.284","2.284","1"
"7","2.3","2001-08-29","2.473","2.473","2.473","1"
"7","2.3","2001-08-30","2.624","2.624","2.624","1"
"7","2.3","2001-08-31","2.758","2.758","2.758","1"
"7","2.3","2001-09-01","2.828","2.828","2.828","1"
"7","2.3","2001-09-02","2.842","2.842","2.842","1"
"7","2.3","2001-09-03","2.667","2.667","2.667","1"
"7","2.3","2001-09-04","2.421","2.421","2.421","1"
"7","2.3","2001-09-05","2.221","2.221","2.221","1"
"7","2.3","2001-09-06","2.088","2.088","2.088","1"
"7","2.3","2001-09-07","1.941","1.941","1.941","1"
"7","2.3","2001-09-08","1.79","1.79","1.79","1"
"7","2.3","2001-09-09","1.681","1.681","1.681","1"
"7","2.3","2001-09-10","1.563","1.563","1.563","1"
"7","2.3","2001-09-11","1.426","1.426","1.426","1"
"7","2.3","2001-09-12","1.307","1.307","1.307","1"
"7","2.3","2001-09-13","1.196","1.196","1.196","1"
"7","2.3","2001-09-14","1.118","1.118","1.118","1"
"7","2.3","2001-09-15","1.058","1.058","1.058","1"
"7","2.3","2001-09-16","0.992","0.992","0.992","1"
"7","2.3","2001-09-17","0.887","0.887","0.887","1"
"7","2.3","2001-09-18","0.776","0.776","0.776","1"
"7","2.3","2001-09-19","0.657","0.657","0.657","1"
"7","2.3","2001-09-20","0.54","0.54","0.54","1"
"7","2.3","2001-09-21","0.44","0.44","0.44","1"
"7","2.3","2001-09-22","0.385","0.385","0.385","1"
"7","2.3","2001-09-23","0.367","0.367","0.367","1"
"7","2.3","2001-09-24","0.365","0.365","0.365","1"
"7","2.3","2001-09-25","0.356","0.356","0.356","1"
"7","2.3","2001-09-26","0.345","0.345","0.345","1"
"7","2.3","2001-09-27","0.331","0.331","0.331","1"
"7","2.3","2001-09-28","0.313","0.313","0.313","1"
"7","2.3","2001-09-29","0.32","0.32","0.32","1"
"7","2.3","2001-09-30","0.343","0.343","0.343","1"
"7","2.3","2001-10-01","0.379","0.379","0.379","1"
"7","2.3","2001-10-02","0.397","0.397","0.397","1"
"7","2.3","2001-10-03","0.406","0.406","0.406","1"
"7","2.3","2001-10-04","0.458","0.458","0.458","1"
"7","2.3","2001-10-05","0.576","0.576","0.576","1"
"7","2.3","2001-10-06","0.698","0.698","0.698","1"
"7","2.3","2001-10-07","0.783","0.783","0.783","1"
"7","2.3","2001-10-08","0.821","0.821","0.821","1"
"7","2.3","2001-10-09","0.85","0.85","0.85","1"
"7","2.3","2001-10-10","0.824","0.824","0.824","1"
"7","2.3","2001-10-11","0.754","0.754","0.754","1"
"7","2.3","2001-10-12","0.722","0.722","0.722","1"
"7","2.3","2001-10-13","0.73","0.73","0.73","1"
"7","2.3","2001-10-14","0.793","0.793","0.793","1"
"7","2.3","2001-10-15","0.904","0.904","0.904","1"
"7","2.3","2001-10-16","1.032","1.032","1.032","1"
"7","2.3","2001-10-17","1.144","1.144","1.144","1"
"7","2.3","2001-10-18","1.238","1.238","1.238","1"
"7","2.3","2001-10-19","1.304","1.304","1.304","1"
"7","2.3","2001-10-20","1.342","1.342","1.342","1"
"7","2.3","2001-10-21","1.35","1.35","1.35","1"
"7","2.3","2001-10-22","1.338","1.338","1.338","1"
"7","2.3","2001-10-23","1.256","1.256","1.256","1"
"7","2.3","2001-10-24","1.101","1.101","1.101","1"
"7","2.3","2001-10-25","0.951","0.951","0.951","1"
"7","2.3","2001-10-26","0.82","0.82","0.82","1"
"7","2.3","2001-10-27","0.721","0.721","0.721","1"
"7","2.3","2001-10-28","0.632","0.632","0.632","1"
"7","2.3","2001-10-29","0.578","0.578","0.578","1"
"7","2.3","2001-10-30","0.555","0.555","0.555","1"
"7","2.3","2001-10-31","0.553","0.553","0.553","1"
"7","2.3","2001-11-01","0.57","0.57","0.57","1"
"7","2.3","2001-11-02","0.619","0.619","0.619","1"
"7","2.3","2001-11-03","0.647","0.647","0.647","1"
"7","2.3","2001-11-04","0.64","0.64","0.64","1"
"7","2.3","2001-11-05","0.634","0.634","0.634","1"
"7","2.3","2001-11-06","0.652","0.652","0.652","1"
"7","2.3","2001-11-07","0.664","0.664","0.664","1"
"7","2.3","2001-11-08","0.62","0.62","0.62","1"
"7","2.3","2001-11-09","0.549","0.549","0.549","1"
"7","2.3","2001-11-10","0.439","0.439","0.439","1"
"7","2.3","2001-11-11","0.31","0.31","0.31","1"
"7","2.3","2001-11-12","0.18","0.18","0.18","1"
"7","2.3","2001-11-13","0.076","0.076","0.076","1"
"7","2.3","2001-11-14","0.003","0.003","0.003","1"
"7","2.3","2001-11-15","-0.029","-0.029","-0.029","1"
"7","2.3","2001-11-16","-0.035","-0.035","-0.035","1"
"7","2.3","2001-11-17","-0.047","-0.047","-0.047","1"
"7","2.3","2001-11-18","-0.053","-0.053","-0.053","1"
"7","2.3","2001-11-19","-0.056","-0.056","-0.056","1"
"7","2.3","2001-11-20","-0.059","-0.059","-0.059","1"
"7","2.3","2001-11-21","-0.071","-0.071","-0.071","1"
"7","2.3","2001-11-22","-0.071","-0.071","-0.071","1"
"7","2.3","2001-11-23","-0.08","-0.08","-0.08","1"
"7","2.3","2001-11-24","-0.095","-0.095","-0.095","1"
"7","2.3","2001-11-25","-0.107","-0.107","-0.107","1"
"7","2.3","2001-11-26","-0.139","-0.139","-0.139","1"
"7","2.3","2001-11-27","-0.198","-0.198","-0.198","1"
"7","2.3","2001-11-28","-0.255","-0.255","-0.255","1"
"7","2.3","2001-11-29","-0.323","-0.323","-0.323","1"
"7","2.3","2001-11-30","-0.382","-0.382","-0.382","1"
"7","2.3","2001-12-01","-0.452","-0.452","-0.452","1"
"7","2.3","2001-12-02","-0.504","-0.504","-0.504","1"
"7","2.3","2001-12-03","-0.544","-0.544","-0.544","1"
"7","2.3","2001-12-04","-0.565","-0.565","-0.565","1"
"7","2.3","2001-12-05","-0.589","-0.589","-0.589","1"
"7","2.3","2001-12-06","-0.611","-0.611","-0.611","1"
"7","2.3","2001-12-07","-0.636","-0.636","-0.636","1"
"7","2.3","2001-12-08","-0.653","-0.653","-0.653","1"
"7","2.3","2001-12-09","-0.673","-0.673","-0.673","1"
"7","2.3","2001-12-10","-0.713","-0.713","-0.713","1"
"7","2.3","2001-12-11","-0.75","-0.75","-0.75","1"
"7","2.3","2001-12-12","-0.809","-0.809","-0.809","1"
"7","2.3","2001-12-13","-0.874","-0.874","-0.874","1"
"7","2.3","2001-12-14","-0.953","-0.953","-0.953","1"
"7","2.3","2001-12-15","-1.024","-1.024","-1.024","1"
"7","2.3","2001-12-16","-1.135","-1.135","-1.135","1"
"7","2.3","2001-12-17","-1.324","-1.324","-1.324","1"
"7","2.3","2001-12-18","-1.532","-1.532","-1.532","1"
"7","2.3","2001-12-19","-1.716","-1.716","-1.716","1"
"7","2.3","2001-12-20","-1.865","-1.865","-1.865","1"
"7","2.3","2001-12-21","-1.979","-1.979","-1.979","1"
"7","2.3","2001-12-22","-2.088","-2.088","-2.088","1"
"7","2.3","2001-12-23","-2.222","-2.222","-2.222","1"
"7","2.3","2001-12-24","-2.405","-2.405","-2.405","1"
"7","2.3","2001-12-25","-2.62","-2.62","-2.62","1"
"7","2.3","2001-12-26","-2.857","-2.857","-2.857","1"
"7","2.3","2001-12-27","-3.085","-3.085","-3.085","1"
"7","2.3","2001-12-28","-3.297","-3.297","-3.297","1"
"7","2.3","2001-12-29","-3.507","-3.507","-3.507","1"
"7","2.3","2001-12-30","-3.7","-3.7","-3.7","1"
"7","2.3","2001-12-31","-3.859","-3.859","-3.859","1"
"7","2.3","2002-01-01","-3.976","-3.976","-3.976","1"
"7","2.3","2002-01-02","-4.06","-4.06","-4.06","1"
"7","2.3","2002-01-03","-4.132","-4.132","-4.132","1"
"7","2.3","2002-01-04","-4.216","-4.216","-4.216","1"
"7","2.3","2002-01-05","-4.28","-4.28","-4.28","1"
"7","2.3","2002-01-06","-4.338","-4.338","-4.338","1"
"7","2.3","2002-01-07","-4.391","-4.391","-4.391","1"
"7","2.3","2002-01-08","-4.433","-4.433","-4.433","1"
"7","2.3","2002-01-09","-4.46","-4.46","-4.46","1"
"7","2.3","2002-01-10","-4.496","-4.496","-4.496","1"
"7","2.3","2002-01-11","-4.53","-4.53","-4.53","1"
"7","2.3","2002-01-12","-4.55","-4.55","-4.55","1"
"7","2.3","2002-01-13","-4.577","-4.577","-4.577","1"
"7","2.3","2002-01-14","-4.599","-4.599","-4.599","1"
"7","2.3","2002-01-15","-4.626","-4.626","-4.626","1"
"7","2.3","2002-01-16","-4.647","-4.647","-4.647","1"
"7","2.3","2002-01-17","-4.69","-4.69","-4.69","1"
"7","2.3","2002-01-18","-4.731","-4.731","-4.731","1"
"7","2.3","2002-01-19","-4.772","-4.772","-4.772","1"
"7","2.3","2002-01-20","-4.81","-4.81","-4.81","1"
"7","2.3","2002-01-21","-4.842","-4.842","-4.842","1"
"7","2.3","2002-01-22","-4.888","-4.888","-4.888","1"
"7","2.3","2002-01-23","-4.913","-4.913","-4.913","1"
"7","2.3","2002-01-24","-4.931","-4.931","-4.931","1"
"7","2.3","2002-01-25","-4.928","-4.928","-4.928","1"
"7","2.3","2002-01-26","-4.937","-4.937","-4.937","1"
"7","2.3","2002-01-27","-4.953","-4.953","-4.953","1"
"7","2.3","2002-01-28","-4.945","-4.945","-4.945","1"
"7","2.3","2002-01-29","-4.939","-4.939","-4.939","1"
"7","2.3","2002-01-30","-4.915","-4.915","-4.915","1"
"7","2.3","2002-01-31","-4.903","-4.903","-4.903","1"
"7","2.3","2002-02-01","-4.879","-4.879","-4.879","1"
"7","2.3","2002-02-02","-4.853","-4.853","-4.853","1"
"7","2.3","2002-02-03","-4.839","-4.839","-4.839","1"
"7","2.3","2002-02-04","-4.831","-4.831","-4.831","1"
"7","2.3","2002-02-05","-4.82","-4.82","-4.82","1"
"7","2.3","2002-02-06","-4.801","-4.801","-4.801","1"
"7","2.3","2002-02-07","-4.783","-4.783","-4.783","1"
"7","2.3","2002-02-08","-4.771","-4.771","-4.771","1"
"7","2.3","2002-02-09","-4.769","-4.769","-4.769","1"
"7","2.3","2002-02-10","-4.758","-4.758","-4.758","1"
"7","2.3","2002-02-11","-4.76","-4.76","-4.76","1"
"7","2.3","2002-02-12","-4.758","-4.758","-4.758","1"
"7","2.3","2002-02-13","-4.748","-4.748","-4.748","1"
"7","2.3","2002-02-14","-4.755","-4.755","-4.755","1"
"7","2.3","2002-02-15","-4.753","-4.753","-4.753","1"
"7","2.3","2002-02-16","-4.749","-4.749","-4.749","1"
"7","2.3","2002-02-17","-4.755","-4.755","-4.755","1"
"7","2.3","2002-02-18","-4.763","-4.763","-4.763","1"
"7","2.3","2002-02-19","-4.766","-4.766","-4.766","1"
"7","2.3","2002-02-20","-4.771","-4.771","-4.771","1"
"7","2.3","2002-02-21","-4.783","-4.783","-4.783","1"
"7","2.3","2002-02-22","-4.803","-4.803","-4.803","1"
"7","2.3","2002-02-23","-4.809","-4.809","-4.809","1"
"7","2.3","2002-02-24","-4.837","-4.837","-4.837","1"
"7","2.3","2002-02-25","-4.857","-4.857","-4.857","1"
"7","2.3","2002-02-26","-4.874","-4.874","-4.874","1"
"7","2.3","2002-02-27","-4.888","-4.888","-4.888","1"
"7","2.3","2002-02-28","-4.907","-4.907","-4.907","1"
"7","2.3","2002-03-01","-4.923","-4.923","-4.923","1"
"7","2.3","2002-03-02","-4.928","-4.928","-4.928","1"
"7","2.3","2002-03-03","-4.929","-4.929","-4.929","1"
"7","2.3","2002-03-04","-4.934","-4.934","-4.934","1"
"7","2.3","2002-03-05","-4.934","-4.934","-4.934","1"
"7","2.3","2002-03-06","-4.931","-4.931","-4.931","1"
"7","2.3","2002-03-07","-4.931","-4.931","-4.931","1"
"7","2.3","2002-03-08","-4.932","-4.932","-4.932","1"
"7","2.3","2002-03-09","-4.929","-4.929","-4.929","1"
"7","2.3","2002-03-10","-4.918","-4.918","-4.918","1"
"7","2.3","2002-03-11","-4.912","-4.912","-4.912","1"
"7","2.3","2002-03-12","-4.896","-4.896","-4.896","1"
"7","2.3","2002-03-13","-4.888","-4.888","-4.888","1"
"7","2.3","2002-03-14","-4.885","-4.885","-4.885","1"
"7","2.3","2002-03-15","-4.879","-4.879","-4.879","1"
"7","2.3","2002-03-16","-4.89","-4.89","-4.89","1"
"7","2.3","2002-03-17","-4.885","-4.885","-4.885","1"
"7","2.3","2002-03-18","-4.88","-4.88","-4.88","1"
"7","2.3","2002-03-19","-4.888","-4.888","-4.888","1"
"7","2.3","2002-03-20","-4.879","-4.879","-4.879","1"
"7","2.3","2002-03-21","-4.879","-4.879","-4.879","1"
"7","2.3","2002-03-22","-4.887","-4.887","-4.887","1"
"7","2.3","2002-03-23","-4.882","-4.882","-4.882","1"
"7","2.3","2002-03-24","-4.88","-4.88","-4.88","1"
"7","2.3","2002-03-25","-4.873","-4.873","-4.873","1"
"7","2.3","2002-03-26","-4.871","-4.871","-4.871","1"
"7","2.3","2002-03-27","-4.874","-4.874","-4.874","1"
"7","2.3","2002-03-28","-4.874","-4.874","-4.874","1"
"7","2.3","2002-03-29","-4.88","-4.88","-4.88","1"
"7","2.3","2002-03-30","-4.879","-4.879","-4.879","1"
"7","2.3","2002-03-31","-4.88","-4.88","-4.88","1"
"7","2.3","2002-04-01","-4.895","-4.895","-4.895","1"
"7","2.3","2002-04-02","-4.904","-4.904","-4.904","1"
"7","2.3","2002-04-03","-4.924","-4.924","-4.924","1"
"7","2.3","2002-04-04","-4.938","-4.938","-4.938","1"
"7","2.3","2002-04-05","-4.944","-4.944","-4.944","1"
"7","2.3","2002-04-06","-4.956","-4.956","-4.956","1"
"7","2.3","2002-04-07","-4.969","-4.969","-4.969","1"
"7","2.3","2002-04-08","-4.966","-4.966","-4.966","1"
"7","2.3","2002-04-09","-4.977","-4.977","-4.977","1"
"7","2.3","2002-04-10","-4.98","-4.98","-4.98","1"
"7","2.3","2002-04-11","-4.966","-4.966","-4.966","1"
"7","2.3","2002-04-12","-4.961","-4.961","-4.961","1"
"7","2.3","2002-04-13","-4.953","-4.953","-4.953","1"
"7","2.3","2002-04-14","-4.94","-4.94","-4.94","1"
"7","2.3","2002-04-15","-4.922","-4.922","-4.922","1"
"7","2.3","2002-04-16","-4.915","-4.915","-4.915","1"
"7","2.3","2002-04-17","-4.899","-4.899","-4.899","1"
"7","2.3","2002-04-18","-4.88","-4.88","-4.88","1"
"7","2.3","2002-04-19","-4.853","-4.853","-4.853","1"
"7","2.3","2002-04-20","-4.836","-4.836","-4.836","1"
"7","2.3","2002-04-21","-4.814","-4.814","-4.814","1"
"7","2.3","2002-04-22","-4.777","-4.777","-4.777","1"
"7","2.3","2002-04-23","-4.741","-4.741","-4.741","1"
"7","2.3","2002-04-24","-4.701","-4.701","-4.701","1"
"7","2.3","2002-04-25","-4.665","-4.665","-4.665","1"
"7","2.3","2002-04-26","-4.629","-4.629","-4.629","1"
"7","2.3","2002-04-27","-4.591","-4.591","-4.591","1"
"7","2.3","2002-04-28","-4.53","-4.53","-4.53","1"
"7","2.3","2002-04-29","-4.466","-4.466","-4.466","1"
"7","2.3","2002-04-30","-4.402","-4.402","-4.402","1"
"7","2.3","2002-05-01","-4.346","-4.346","-4.346","1"
"7","2.3","2002-05-02","-4.293","-4.293","-4.293","1"
"7","2.3","2002-05-03","-4.251","-4.251","-4.251","1"
"7","2.3","2002-05-04","-4.193","-4.193","-4.193","1"
"7","2.3","2002-05-05","-4.152","-4.152","-4.152","1"
"7","2.3","2002-05-06","-4.11","-4.11","-4.11","1"
"7","2.3","2002-05-07","-4.068","-4.068","-4.068","1"
"7","2.3","2002-05-08","-4.045","-4.045","-4.045","1"
"7","2.3","2002-05-09","-4.019","-4.019","-4.019","1"
"7","2.3","2002-05-10","-4.001","-4.001","-4.001","1"
"7","2.3","2002-05-11","-3.982","-3.982","-3.982","1"
"7","2.3","2002-05-12","-3.964","-3.964","-3.964","1"
"7","2.3","2002-05-13","-3.943","-3.943","-3.943","1"
"7","2.3","2002-05-14","-3.925","-3.925","-3.925","1"
"7","2.3","2002-05-15","-3.901","-3.901","-3.901","1"
"7","2.3","2002-05-16","-3.862","-3.862","-3.862","1"
"7","2.3","2002-05-17","-3.82","-3.82","-3.82","1"
"7","2.3","2002-05-18","-3.75","-3.75","-3.75","1"
"7","2.3","2002-05-19","-3.644","-3.644","-3.644","1"
"7","2.3","2002-05-20","-3.541","-3.541","-3.541","1"
"7","2.3","2002-05-21","-3.436","-3.436","-3.436","1"
"7","2.3","2002-05-22","-3.326","-3.326","-3.326","1"
"7","2.3","2002-05-23","-3.215","-3.215","-3.215","1"
"7","2.3","2002-05-24","-3.117","-3.117","-3.117","1"
"7","2.3","2002-05-25","-3.022","-3.022","-3.022","1"
"7","2.3","2002-05-26","-2.933","-2.933","-2.933","1"
"7","2.3","2002-05-27","-2.851","-2.851","-2.851","1"
"7","2.3","2002-05-28","-2.782","-2.782","-2.782","1"
"7","2.3","2002-05-29","-2.725","-2.725","-2.725","1"
"7","2.3","2002-05-30","-2.681","-2.681","-2.681","1"
"7","2.3","2002-05-31","-2.626","-2.626","-2.626","1"
"7","2.3","2002-06-01","-2.589","-2.589","-2.589","1"
"7","2.3","2002-06-02","-2.542","-2.542","-2.542","1"
"7","2.3","2002-06-03","-2.463","-2.463","-2.463","1"
"7","2.3","2002-06-04","-2.443","-2.443","-2.443","1"
"7","2.3","2002-06-05","-2.4","-2.4","-2.4","1"
"7","2.3","2002-06-06","-2.355","-2.355","-2.355","1"
"7","2.3","2002-06-07","-2.316","-2.316","-2.316","1"
"7","2.3","2002-06-08","-2.277","-2.277","-2.277","1"
"7","2.3","2002-06-09","-2.236","-2.236","-2.236","1"
"7","2.3","2002-06-10","-2.198","-2.198","-2.198","1"
"7","2.3","2002-06-11","-2.164","-2.164","-2.164","1"
"7","2.3","2002-07-02","-1.16","-1.16","-1.16","1"
"7","2.3","2002-07-03","-1.104","-1.104","-1.104","1"
"7","2.3","2002-07-04","-1.051","-1.051","-1.051","1"
"7","2.3","2002-07-05","-1.017","-1.017","-1.017","1"
"7","2.3","2002-07-06","-0.974","-0.974","-0.974","1"
"7","2.3","2002-07-07","-0.93","-0.93","-0.93","1"
"7","2.3","2002-07-08","-0.88","-0.88","-0.88","1"
"7","2.3","2002-07-09","-0.843","-0.843","-0.843","1"
"7","2.3","2002-07-10","-0.797","-0.797","-0.797","1"
"7","2.3","2002-07-11","-0.746","-0.746","-0.746","1"
"7","2.3","2002-07-12","-0.695","-0.695","-0.695","1"
"7","2.3","2002-07-13","-0.622","-0.622","-0.622","1"
"7","2.3","2002-07-14","-0.535","-0.535","-0.535","1"
"7","2.3","2002-07-15","-0.484","-0.484","-0.484","1"
"7","2.3","2002-07-16","-0.445","-0.445","-0.445","1"
"7","2.3","2002-07-17","-0.421","-0.421","-0.421","1"
"7","2.3","2002-07-18","-0.402","-0.402","-0.402","1"
"7","2.3","2002-07-19","-0.405","-0.405","-0.405","1"
"7","2.3","2002-07-20","-0.393","-0.393","-0.393","1"
"7","2.3","2002-07-21","-0.383","-0.383","-0.383","1"
"7","2.3","2002-07-22","-0.366","-0.366","-0.366","1"
"7","2.3","2002-07-23","-0.347","-0.347","-0.347","1"
"7","2.3","2002-07-24","-0.329","-0.329","-0.329","1"
"7","2.3","2002-07-25","-0.296","-0.296","-0.296","1"
"7","2.3","2002-07-26","-0.243","-0.243","-0.243","1"
"7","2.3","2002-07-27","-0.184","-0.184","-0.184","1"
"7","2.3","2002-07-28","-0.121","-0.121","-0.121","1"
"7","2.3","2002-07-29","-0.082","-0.082","-0.082","1"
"7","2.3","2002-07-30","-0.015","-0.015","-0.015","1"
"7","2.3","2002-07-31","0.077","0.077","0.077","1"
"7","2.3","2002-08-01","0.264","0.264","0.264","1"
"7","2.3","2002-08-02","0.368","0.368","0.368","1"
"7","2.3","2002-08-03","0.451","0.451","0.451","1"
"7","2.3","2002-08-04","0.486","0.486","0.486","1"
"7","2.3","2002-08-05","0.501","0.501","0.501","1"
"7","2.3","2002-08-06","0.512","0.512","0.512","1"
"7","2.3","2002-08-07","0.474","0.474","0.474","1"
"7","2.3","2002-08-08","0.448","0.448","0.448","1"
"7","2.3","2002-08-09","0.406","0.406","0.406","1"
"7","2.3","2002-08-10","0.385","0.385","0.385","1"
"7","2.3","2002-08-11","0.376","0.376","0.376","1"
"7","2.3","2002-08-12","0.359","0.359","0.359","1"
"7","2.3","2002-08-13","0.315","0.315","0.315","1"
"7","2.3","2002-08-14","0.251","0.251","0.251","1"
"7","2.3","2002-08-15","0.182","0.182","0.182","1"
"7","2.3","2002-08-16","0.128","0.128","0.128","1"
"7","2.3","2002-08-17","0.101","0.101","0.101","1"
"7","2.3","2002-08-18","0.095","0.095","0.095","1"
"7","2.3","2002-08-19","0.131","0.131","0.131","1"
"7","2.3","2002-08-20","0.194","0.194","0.194","1"
"7","2.3","2002-08-21","0.265","0.265","0.265","1"
"7","2.3","2002-08-22","0.359","0.359","0.359","1"
"7","2.3","2002-08-23","0.442","0.442","0.442","1"
"7","2.3","2002-08-24","0.501","0.501","0.501","1"
"7","2.3","2002-08-25","0.556","0.556","0.556","1"
"7","2.3","2002-08-26","0.591","0.591","0.591","1"
"7","2.3","2002-08-28","0.613","0.613","0.613","1"
"7","2.3","2002-08-29","0.593","0.593","0.593","1"
"7","2.3","2002-08-30","0.575","0.575","0.575","1"
"7","2.3","2002-08-31","0.574","0.574","0.574","1"
"7","2.3","2002-09-01","0.6","0.6","0.6","1"
"7","2.3","2002-09-02","0.653","0.653","0.653","1"
"7","2.3","2002-09-03","0.705","0.705","0.705","1"
"7","2.3","2002-09-04","0.712","0.712","0.712","1"
"7","2.3","2002-09-05","0.679","0.679","0.679","1"
"7","2.3","2002-09-06","0.632","0.632","0.632","1"
"7","2.3","2002-09-07","0.58","0.58","0.58","1"
"7","2.3","2002-09-08","0.542","0.542","0.542","1"
"7","2.3","2002-09-09","0.524","0.524","0.524","1"
"7","2.3","2002-09-10","0.536","0.536","0.536","1"
"7","2.3","2002-09-11","0.576","0.576","0.576","1"
"7","2.3","2002-09-12","0.562","0.562","0.562","1"
"7","2.3","2002-09-13","0.562","0.562","0.562","1"
"7","2.3","2002-09-14","0.544","0.544","0.544","1"
"7","2.3","2002-09-15","0.529","0.529","0.529","1"
"7","2.3","2002-09-16","0.527","0.527","0.527","1"
"7","2.3","2002-09-17","0.563","0.563","0.563","1"
"7","2.3","2002-09-18","0.614","0.614","0.614","1"
"7","2.3","2002-09-19","0.679","0.679","0.679","1"
"7","2.3","2002-09-20","0.758","0.758","0.758","1"
"7","2.3","2002-09-21","0.843","0.843","0.843","1"
"7","2.3","2002-09-22","0.878","0.878","0.878","1"
"7","2.3","2002-09-23","0.874","0.874","0.874","1"
"7","2.3","2002-09-24","0.851","0.851","0.851","1"
"7","2.3","2002-09-25","0.798","0.798","0.798","1"
"7","2.3","2002-09-26","0.7","0.7","0.7","1"
"7","2.3","2002-09-27","0.58","0.58","0.58","1"
"7","2.3","2002-09-28","0.475","0.475","0.475","1"
"7","2.3","2002-09-29","0.386","0.386","0.386","1"
"7","2.3","2002-09-30","0.32","0.32","0.32","1"
"7","2.3","2002-10-01","0.273","0.273","0.273","1"
"7","2.3","2002-10-02","0.256","0.256","0.256","1"
"7","2.3","2002-10-03","0.261","0.261","0.261","1"
"7","2.3","2002-10-04","0.273","0.273","0.273","1"
"7","2.3","2002-10-05","0.302","0.302","0.302","1"
"7","2.3","2002-10-06","0.33","0.33","0.33","1"
"7","2.3","2002-10-07","0.326","0.326","0.326","1"
"7","2.3","2002-10-08","0.33","0.33","0.33","1"
"7","2.3","2002-10-09","0.297","0.297","0.297","1"
"7","2.3","2002-10-10","0.261","0.261","0.261","1"
"7","2.3","2002-10-11","0.226","0.226","0.226","1"
"7","2.3","2002-10-12","0.191","0.191","0.191","1"
"7","2.3","2002-10-13","0.145","0.145","0.145","1"
"7","2.3","2002-10-14","0.11","0.11","0.11","1"
"7","2.3","2002-10-15","0.074","0.074","0.074","1"
"7","2.3","2002-10-16","0.054","0.054","0.054","1"
"7","2.3","2002-10-17","0.029","0.029","0.029","1"
"7","2.3","2002-10-18","0.029","0.029","0.029","1"
"7","2.3","2002-10-19","0.026","0.026","0.026","1"
"7","2.3","2002-10-20","0.018","0.018","0.018","1"
"7","2.3","2002-10-21","0.008","0.008","0.008","1"
"7","2.3","2002-10-22","-0.015","-0.015","-0.015","1"
"7","2.3","2002-10-23","-0.03","-0.03","-0.03","1"
"7","2.3","2002-10-24","-0.041","-0.041","-0.041","1"
"7","2.3","2002-10-25","-0.037","-0.037","-0.037","1"
"7","2.3","2002-10-26","-0.049","-0.049","-0.049","1"
"7","2.3","2002-10-27","-0.048","-0.048","-0.048","1"
"7","2.3","2002-10-28","-0.055","-0.055","-0.055","1"
"7","2.3","2002-10-29","-0.052","-0.052","-0.052","1"
"7","2.3","2002-10-30","-0.061","-0.061","-0.061","1"
"7","2.3","2002-10-31","-0.058","-0.058","-0.058","1"
"7","2.3","2002-11-01","-0.055","-0.055","-0.055","1"
"7","2.3","2002-11-02","-0.061","-0.061","-0.061","1"
"7","2.3","2002-11-03","-0.061","-0.061","-0.061","1"
"7","2.3","2002-11-04","-0.07","-0.07","-0.07","1"
"7","2.3","2002-11-05","-0.065","-0.065","-0.065","1"
"7","2.3","2002-11-06","-0.067","-0.067","-0.067","1"
"7","2.3","2002-11-07","-0.074","-0.074","-0.074","1"
"7","2.3","2002-11-08","-0.086","-0.086","-0.086","1"
"7","2.3","2002-11-09","-0.088","-0.088","-0.088","1"
"7","2.3","2002-11-10","-0.091","-0.091","-0.091","1"
"7","2.3","2002-11-11","-0.081","-0.081","-0.081","1"
"7","2.3","2002-11-12","-0.095","-0.095","-0.095","1"
"7","2.3","2002-11-13","-0.095","-0.095","-0.095","1"
"7","2.3","2002-11-14","-0.1","-0.1","-0.1","1"
"7","2.3","2002-11-15","-0.103","-0.103","-0.103","1"
"7","2.3","2002-11-16","-0.112","-0.112","-0.112","1"
"7","2.3","2002-11-17","-0.115","-0.115","-0.115","1"
"7","2.3","2002-11-18","-0.118","-0.118","-0.118","1"
"7","2.3","2002-11-19","-0.124","-0.124","-0.124","1"
"7","2.3","2002-11-20","-0.132","-0.132","-0.132","1"
"7","2.3","2002-11-21","-0.145","-0.145","-0.145","1"
"7","2.3","2002-11-22","-0.16","-0.16","-0.16","1"
"7","2.3","2002-11-23","-0.175","-0.175","-0.175","1"
"7","2.3","2002-11-24","-0.199","-0.199","-0.199","1"
"7","2.3","2002-11-25","-0.227","-0.227","-0.227","1"
"7","2.3","2002-11-26","-0.256","-0.256","-0.256","1"
"7","2.3","2002-11-27","-0.293","-0.293","-0.293","1"
"7","2.3","2002-11-28","-0.332","-0.332","-0.332","1"
"7","2.3","2002-11-29","-0.369","-0.369","-0.369","1"
"7","2.3","2002-11-30","-0.412","-0.412","-0.412","1"
"7","2.3","2002-12-01","-0.435","-0.435","-0.435","1"
"7","2.3","2002-12-02","-0.463","-0.463","-0.463","1"
"7","2.3","2002-12-03","-0.495","-0.495","-0.495","1"
"7","2.3","2002-12-04","-0.504","-0.504","-0.504","1"
"7","2.3","2002-12-05","-0.528","-0.528","-0.528","1"
"7","2.3","2002-12-06","-0.542","-0.542","-0.542","1"
"7","2.3","2002-12-07","-0.559","-0.559","-0.559","1"
"7","2.3","2002-12-08","-0.577","-0.577","-0.577","1"
"7","2.3","2002-12-09","-0.605","-0.605","-0.605","1"
"7","2.3","2002-12-10","-0.651","-0.651","-0.651","1"
"7","2.3","2002-12-11","-0.701","-0.701","-0.701","1"
"7","2.3","2002-12-12","-0.779","-0.779","-0.779","1"
"7","2.3","2002-12-13","-0.869","-0.869","-0.869","1"
"7","2.3","2002-12-14","-0.981","-0.981","-0.981","1"
"7","2.3","2002-12-15","-1.111","-1.111","-1.111","1"
"7","2.3","2002-12-16","-1.234","-1.234","-1.234","1"
"7","2.3","2002-12-17","-1.334","-1.334","-1.334","1"
"7","2.3","2002-12-18","-1.438","-1.438","-1.438","1"
"7","2.3","2002-12-19","-1.535","-1.535","-1.535","1"
"7","2.3","2002-12-20","-1.603","-1.603","-1.603","1"
"7","2.3","2002-12-21","-1.679","-1.679","-1.679","1"
"7","2.3","2002-12-22","-1.752","-1.752","-1.752","1"
"7","2.3","2002-12-23","-1.807","-1.807","-1.807","1"
"7","2.3","2002-12-24","-1.868","-1.868","-1.868","1"
"7","2.3","2002-12-25","-1.917","-1.917","-1.917","1"
"7","2.3","2002-12-26","-1.97","-1.97","-1.97","1"
"7","2.3","2002-12-27","-2.007","-2.007","-2.007","1"
"7","2.3","2002-12-28","-2.043","-2.043","-2.043","1"
"7","2.3","2002-12-29","-2.079","-2.079","-2.079","1"
"7","2.3","2002-12-30","-2.122","-2.122","-2.122","1"
"7","2.3","2002-12-31","-2.169","-2.169","-2.169","1"
"7","2.3","2003-01-01","-2.217","-2.217","-2.217","1"
"7","2.3","2003-01-02","-2.27","-2.27","-2.27","1"
"7","2.3","2003-01-03","-2.313","-2.313","-2.313","1"
"7","2.3","2003-01-04","-2.35","-2.35","-2.35","1"
"7","2.3","2003-01-05","-2.404","-2.404","-2.404","1"
"7","2.3","2003-01-06","-2.447","-2.447","-2.447","1"
"7","2.3","2003-01-07","-2.507","-2.507","-2.507","1"
"7","2.3","2003-01-08","-2.566","-2.566","-2.566","1"
"7","2.3","2003-01-09","-2.648","-2.648","-2.648","1"
"7","2.3","2003-01-10","-2.736","-2.736","-2.736","1"
"7","2.3","2003-01-11","-2.845","-2.845","-2.845","1"
"7","2.3","2003-01-12","-2.947","-2.947","-2.947","1"
"7","2.3","2003-01-13","-3.063","-3.063","-3.063","1"
"7","2.3","2003-01-14","-3.169","-3.169","-3.169","1"
"7","2.3","2003-01-15","-3.275","-3.275","-3.275","1"
"7","2.3","2003-01-16","-3.372","-3.372","-3.372","1"
"7","2.3","2003-01-17","-3.465","-3.465","-3.465","1"
"7","2.3","2003-01-18","-3.527","-3.527","-3.527","1"
"7","2.3","2003-01-19","-3.578","-3.578","-3.578","1"
"7","2.3","2003-01-20","-3.635","-3.635","-3.635","1"
"7","2.3","2003-01-21","-3.687","-3.687","-3.687","1"
"7","2.3","2003-01-22","-3.738","-3.738","-3.738","1"
"7","2.3","2003-01-23","-3.779","-3.779","-3.779","1"
"7","2.3","2003-01-24","-3.821","-3.821","-3.821","1"
"7","2.3","2003-01-25","-3.852","-3.852","-3.852","1"
"7","2.3","2003-01-26","-3.899","-3.899","-3.899","1"
"7","2.3","2003-01-27","-3.936","-3.936","-3.936","1"
"7","2.3","2003-01-28","-3.989","-3.989","-3.989","1"
"7","2.3","2003-01-29","-4.026","-4.026","-4.026","1"
"7","2.3","2003-01-30","-4.067","-4.067","-4.067","1"
"7","2.3","2003-01-31","-4.122","-4.122","-4.122","1"
"7","2.3","2003-02-01","-4.184","-4.184","-4.184","1"
"7","2.3","2003-02-02","-4.251","-4.251","-4.251","1"
"7","2.3","2003-02-03","-4.334","-4.334","-4.334","1"
"7","2.3","2003-02-04","-4.405","-4.405","-4.405","1"
"7","2.3","2003-02-05","-4.485","-4.485","-4.485","1"
"7","2.3","2003-02-06","-4.558","-4.558","-4.558","1"
"7","2.3","2003-02-07","-4.606","-4.606","-4.606","1"
"7","2.3","2003-02-08","-4.657","-4.657","-4.657","1"
"7","2.3","2003-02-09","-4.717","-4.717","-4.717","1"
"7","2.3","2003-02-10","-4.753","-4.753","-4.753","1"
"7","2.3","2003-02-11","-4.784","-4.784","-4.784","1"
"7","2.3","2003-02-12","-4.809","-4.809","-4.809","1"
"7","2.3","2003-02-13","-4.838","-4.838","-4.838","1"
"7","2.3","2003-02-14","-4.846","-4.846","-4.846","1"
"7","2.3","2003-02-15","-4.867","-4.867","-4.867","1"
"7","2.3","2003-02-16","-4.896","-4.896","-4.896","1"
"7","2.3","2003-02-17","-4.925","-4.925","-4.925","1"
"7","2.3","2003-02-18","-4.955","-4.955","-4.955","1"
"7","2.3","2003-02-19","-4.981","-4.981","-4.981","1"
"7","2.3","2003-02-20","-5.025","-5.025","-5.025","1"
"7","2.3","2003-02-21","-5.069","-5.069","-5.069","1"
"7","2.3","2003-02-22","-5.124","-5.124","-5.124","1"
"7","2.3","2003-02-23","-5.165","-5.165","-5.165","1"
"7","2.3","2003-02-24","-5.199","-5.199","-5.199","1"
"7","2.3","2003-02-25","-5.234","-5.234","-5.234","1"
"7","2.3","2003-02-26","-5.25","-5.25","-5.25","1"
"7","2.3","2003-02-27","-5.272","-5.272","-5.272","1"
"7","2.3","2003-02-28","-5.294","-5.294","-5.294","1"
"7","2.3","2003-03-01","-5.294","-5.294","-5.294","1"
"7","2.3","2003-03-02","-5.3","-5.3","-5.3","1"
"7","2.3","2003-03-03","-5.278","-5.278","-5.278","1"
"7","2.3","2003-03-04","-5.264","-5.264","-5.264","1"
"7","2.3","2003-03-05","-5.243","-5.243","-5.243","1"
"7","2.3","2003-03-06","-5.234","-5.234","-5.234","1"
"7","2.3","2003-03-07","-5.227","-5.227","-5.227","1"
"7","2.3","2003-03-08","-5.223","-5.223","-5.223","1"
"7","2.3","2003-03-09","-5.206","-5.206","-5.206","1"
"7","2.3","2003-03-10","-5.189","-5.189","-5.189","1"
"7","2.3","2003-03-11","-5.181","-5.181","-5.181","1"
"7","2.3","2003-03-12","-5.162","-5.162","-5.162","1"
"7","2.3","2003-03-13","-5.148","-5.148","-5.148","1"
"7","2.3","2003-03-14","-5.119","-5.119","-5.119","1"
"7","2.3","2003-03-15","-5.102","-5.102","-5.102","1"
"7","2.3","2003-03-16","-5.069","-5.069","-5.069","1"
"7","2.3","2003-03-17","-5.042","-5.042","-5.042","1"
"7","2.3","2003-03-18","-5.047","-5.047","-5.047","1"
"7","2.3","2003-03-19","-5.057","-5.057","-5.057","1"
"7","2.3","2003-03-20","-5.064","-5.064","-5.064","1"
"7","2.3","2003-03-21","-5.075","-5.075","-5.075","1"
"7","2.3","2003-03-22","-5.069","-5.069","-5.069","1"
"7","2.3","2003-03-23","-5.063","-5.063","-5.063","1"
"7","2.3","2003-03-24","-5.048","-5.048","-5.048","1"
"7","2.3","2003-03-25","-5.036","-5.036","-5.036","1"
"7","2.3","2003-03-26","-5.02","-5.02","-5.02","1"
"7","2.3","2003-03-27","-4.987","-4.987","-4.987","1"
"7","2.3","2003-03-28","-4.941","-4.941","-4.941","1"
"7","2.3","2003-03-29","-4.876","-4.876","-4.876","1"
"7","2.3","2003-03-30","-4.821","-4.821","-4.821","1"
"7","2.3","2003-03-31","-4.754","-4.754","-4.754","1"
"7","2.3","2003-04-01","-4.668","-4.668","-4.668","1"
"7","2.3","2003-04-02","-4.571","-4.571","-4.571","1"
"7","2.3","2003-04-03","-4.494","-4.494","-4.494","1"
"7","2.3","2003-04-04","-4.403","-4.403","-4.403","1"
"7","2.3","2003-04-05","-4.345","-4.345","-4.345","1"
"7","2.3","2003-04-06","-4.305","-4.305","-4.305","1"
"7","2.3","2003-04-07","-4.272","-4.272","-4.272","1"
"7","2.3","2003-04-08","-4.262","-4.262","-4.262","1"
"7","2.3","2003-04-09","-4.259","-4.259","-4.259","1"
"7","2.3","2003-04-10","-4.256","-4.256","-4.256","1"
"7","2.3","2003-04-11","-4.293","-4.293","-4.293","1"
"7","2.3","2003-04-12","-4.32","-4.32","-4.32","1"
"7","2.3","2003-04-13","-4.359","-4.359","-4.359","1"
"7","2.3","2003-04-14","-4.39","-4.39","-4.39","1"
"7","2.3","2003-04-15","-4.43","-4.43","-4.43","1"
"7","2.3","2003-04-16","-4.435","-4.435","-4.435","1"
"7","2.3","2003-04-17","-4.411","-4.411","-4.411","1"
"7","2.3","2003-04-18","-4.361","-4.361","-4.361","1"
"7","2.3","2003-04-19","-4.292","-4.292","-4.292","1"
"7","2.3","2003-04-20","-4.199","-4.199","-4.199","1"
"7","2.3","2003-04-21","-4.094","-4.094","-4.094","1"
"7","2.3","2003-04-22","-3.968","-3.968","-3.968","1"
"7","2.3","2003-04-23","-3.874","-3.874","-3.874","1"
"7","2.3","2003-04-24","-3.775","-3.775","-3.775","1"
"7","2.3","2003-04-25","-3.69","-3.69","-3.69","1"
"7","2.3","2003-04-26","-3.587","-3.587","-3.587","1"
"7","2.3","2003-04-27","-3.494","-3.494","-3.494","1"
"7","2.3","2003-04-28","-3.384","-3.384","-3.384","1"
"7","2.3","2003-04-29","-3.284","-3.284","-3.284","1"
"7","2.3","2003-04-30","-3.196","-3.196","-3.196","1"
"7","2.3","2003-05-01","-3.091","-3.091","-3.091","1"
"7","2.3","2003-05-02","-3.008","-3.008","-3.008","1"
"7","2.3","2003-05-03","-2.921","-2.921","-2.921","1"
"7","2.3","2003-05-04","-2.847","-2.847","-2.847","1"
"7","2.3","2003-05-05","-2.776","-2.776","-2.776","1"
"7","2.3","2003-05-06","-2.716","-2.716","-2.716","1"
"7","2.3","2003-05-07","-2.641","-2.641","-2.641","1"
"7","2.3","2003-05-08","-2.561","-2.561","-2.561","1"
"7","2.3","2003-05-09","-2.472","-2.472","-2.472","1"
"7","2.3","2003-05-10","-2.371","-2.371","-2.371","1"
"7","2.3","2003-05-11","-2.275","-2.275","-2.275","1"
"7","2.3","2003-05-12","-2.188","-2.188","-2.188","1"
"7","2.3","2003-05-13","-2.11","-2.11","-2.11","1"
"7","2.3","2003-05-14","-2.033","-2.033","-2.033","1"
"7","2.3","2003-05-15","-1.948","-1.948","-1.948","1"
"7","2.3","2003-05-16","-1.859","-1.859","-1.859","1"
"7","2.3","2003-05-17","-1.768","-1.768","-1.768","1"
"7","2.3","2003-05-18","-1.698","-1.698","-1.698","1"
"7","2.3","2003-05-19","-1.639","-1.639","-1.639","1"
"7","2.3","2003-05-20","-1.589","-1.589","-1.589","1"
"7","2.3","2003-05-21","-1.543","-1.543","-1.543","1"
"7","2.3","2003-05-22","-1.483","-1.483","-1.483","1"
"7","2.3","2003-05-23","-1.434","-1.434","-1.434","1"
"7","2.3","2003-05-24","-1.389","-1.389","-1.389","1"
"7","2.3","2003-05-25","-1.373","-1.373","-1.373","1"
"7","2.3","2003-05-26","-1.342","-1.342","-1.342","1"
"7","2.3","2003-05-27","-1.314","-1.314","-1.314","1"
"7","2.3","2003-05-28","-1.288","-1.288","-1.288","1"
"7","2.3","2003-05-29","-1.25","-1.25","-1.25","1"
"7","2.3","2003-05-30","-1.229","-1.229","-1.229","1"
"7","2.3","2003-05-31","-1.207","-1.207","-1.207","1"
"7","2.3","2003-06-01","-1.179","-1.179","-1.179","1"
"7","2.3","2003-06-02","-1.156","-1.156","-1.156","1"
"7","2.3","2003-06-03","-1.132","-1.132","-1.132","1"
"7","2.3","2003-06-04","-1.094","-1.094","-1.094","1"
"7","2.3","2003-06-05","-1.048","-1.048","-1.048","1"
"7","2.3","2003-06-06","-1","-1","-1","1"
"7","2.3","2003-06-07","-0.942","-0.942","-0.942","1"
"7","2.3","2003-06-08","-0.879","-0.879","-0.879","1"
"7","2.3","2003-06-09","-0.806","-0.806","-0.806","1"
"7","2.3","2003-06-10","-0.713","-0.713","-0.713","1"
"7","2.3","2003-06-11","-0.611","-0.611","-0.611","1"
"7","2.3","2003-06-12","-0.501","-0.501","-0.501","1"
"7","2.3","2003-06-13","-0.392","-0.392","-0.392","1"
"7","2.3","2003-06-14","-0.255","-0.255","-0.255","1"
"7","2.3","2003-06-15","-0.128","-0.128","-0.128","1"
"7","2.3","2003-06-16","0.015","0.015","0.015","1"
"7","2.3","2003-06-17","0.148","0.148","0.148","1"
"7","2.3","2003-06-18","0.247","0.247","0.247","1"
"7","2.3","2003-06-19","0.814","0.814","0.814","1"
"7","2.3","2003-06-20","0.863","0.863","0.863","1"
"7","2.3","2003-06-21","0.863","0.863","0.863","1"
"7","2.3","2003-06-22","0.89","0.89","0.89","1"
"7","2.3","2003-06-23","0.936","0.936","0.936","1"
"7","2.3","2003-06-24","1.013","1.013","1.013","1"
"7","2.3","2003-06-25","1.136","1.136","1.136","1"
"7","2.3","2003-06-26","1.22","1.22","1.22","1"
"7","2.3","2003-08-06","2.972","2.972","2.972","1"
"7","2.3","2003-08-07","3.125","3.125","3.125","1"
"7","2.3","2003-08-08","3.262","3.262","3.262","1"
"7","2.3","2003-08-09","3.399","3.399","3.399","1"
"7","2.3","2003-08-10","3.498","3.498","3.498","1"
"7","2.3","2003-08-11","3.624","3.624","3.624","1"
"7","2.3","2003-08-12","3.752","3.752","3.752","1"
"7","2.3","2003-08-13","3.929","3.929","3.929","1"
"7","2.3","2003-08-14","4.075","4.075","4.075","1"
"7","2.3","2003-08-15","4.241","4.241","4.241","1"
"7","2.3","2003-08-16","4.389","4.389","4.389","1"
"7","2.3","2003-08-17","4.473","4.473","4.473","1"
"7","2.3","2003-08-18","4.442","4.442","4.442","1"
"7","2.3","2003-08-19","4.38","4.38","4.38","1"
"7","2.3","2003-08-20","4.281","4.281","4.281","1"
"7","2.3","2003-08-21","4.143","4.143","4.143","1"
"7","2.3","2003-08-22","4.035","4.035","4.035","1"
"7","2.3","2003-08-23","3.957","3.957","3.957","1"
"7","2.3","2003-08-24","3.912","3.912","3.912","1"
"7","2.3","2003-08-25","3.904","3.904","3.904","1"
"7","2.3","2003-08-26","3.911","3.911","3.911","1"
"7","2.3","2003-08-27","3.919","3.919","3.919","1"
"7","2.3","2003-08-28","3.911","3.911","3.911","1"
"7","2.3","2003-08-29","3.915","3.915","3.915","1"
"7","2.3","2003-08-30","3.939","3.939","3.939","1"
"7","2.3","2003-08-31","3.91","3.91","3.91","1"
"7","2.3","2003-09-01","3.795","3.795","3.795","1"
"7","2.3","2003-09-02","3.633","3.633","3.633","1"
"7","2.3","2003-09-03","3.441","3.441","3.441","1"
"7","2.3","2003-09-04","3.243","3.243","3.243","1"
"7","2.3","2003-09-05","3.088","3.088","3.088","1"
"7","2.3","2003-09-06","2.977","2.977","2.977","1"
"7","2.3","2003-09-07","2.922","2.922","2.922","1"
"7","2.3","2003-09-08","2.892","2.892","2.892","1"
"7","2.3","2003-09-09","2.861","2.861","2.861","1"
"7","2.3","2003-09-10","2.839","2.839","2.839","1"
"7","2.3","2003-09-11","2.801","2.801","2.801","1"
"7","2.3","2003-09-12","2.691","2.691","2.691","1"
"7","2.3","2003-09-13","2.554","2.554","2.554","1"
"7","2.3","2003-09-14","2.442","2.442","2.442","1"
"7","2.3","2003-09-15","2.35","2.35","2.35","1"
"7","2.3","2003-09-16","2.294","2.294","2.294","1"
"7","2.3","2003-09-17","2.261","2.261","2.261","1"
"7","2.3","2003-09-18","2.261","2.261","2.261","1"
"7","2.3","2003-09-19","2.303","2.303","2.303","1"
"7","2.3","2003-09-20","2.401","2.401","2.401","1"
"7","2.3","2003-09-21","2.548","2.548","2.548","1"
"7","2.3","2003-09-22","2.712","2.712","2.712","1"
"7","2.3","2003-09-23","2.881","2.881","2.881","1"
"7","2.3","2003-09-24","3.024","3.024","3.024","1"
"7","2.3","2003-09-25","3.132","3.132","3.132","1"
"7","2.3","2003-09-26","3.184","3.184","3.184","1"
"7","2.3","2003-09-27","3.192","3.192","3.192","1"
"7","2.3","2003-09-28","3.19","3.19","3.19","1"
"7","2.3","2003-09-29","3.2","3.2","3.2","1"
"7","2.3","2003-09-30","3.203","3.203","3.203","1"
"7","2.3","2003-10-01","3.176","3.176","3.176","1"
"7","2.3","2003-10-02","3.114","3.114","3.114","1"
"7","2.3","2003-10-03","3.035","3.035","3.035","1"
"7","2.3","2003-10-04","2.928","2.928","2.928","1"
"7","2.3","2003-10-05","2.814","2.814","2.814","1"
"7","2.3","2003-10-06","2.69","2.69","2.69","1"
"7","2.3","2003-10-07","2.539","2.539","2.539","1"
"7","2.3","2003-10-08","2.33","2.33","2.33","1"
"7","2.3","2003-10-09","2.109","2.109","2.109","1"
"7","2.3","2003-10-10","1.884","1.884","1.884","1"
"7","2.3","2003-10-11","1.671","1.671","1.671","1"
"7","2.3","2003-10-12","1.488","1.488","1.488","1"
"7","2.3","2003-10-13","1.326","1.326","1.326","1"
"7","2.3","2003-10-14","1.186","1.186","1.186","1"
"7","2.3","2003-10-15","1.074","1.074","1.074","1"
"7","2.3","2003-10-16","0.996","0.996","0.996","1"
"7","2.3","2003-10-17","0.927","0.927","0.927","1"
"7","2.3","2003-10-18","0.866","0.866","0.866","1"
"7","2.3","2003-10-19","0.801","0.801","0.801","1"
"7","2.3","2003-10-20","0.729","0.729","0.729","1"
"7","2.3","2003-10-21","0.662","0.662","0.662","1"
"7","2.3","2003-10-22","0.603","0.603","0.603","1"
"7","2.3","2003-10-23","0.541","0.541","0.541","1"
"7","2.3","2003-10-24","0.469","0.469","0.469","1"
"7","2.3","2003-10-25","0.389","0.389","0.389","1"
"7","2.3","2003-10-26","0.301","0.301","0.301","1"
"7","2.3","2003-10-27","0.226","0.226","0.226","1"
"7","2.3","2003-10-28","0.157","0.157","0.157","1"
"7","2.3","2003-10-29","0.098","0.098","0.098","1"
"7","2.3","2003-10-30","0.044","0.044","0.044","1"
"7","2.3","2003-10-31","0.009","0.009","0.009","1"
"7","2.3","2003-11-01","-0.013","-0.013","-0.013","1"
"7","2.3","2003-11-02","-0.037","-0.037","-0.037","1"
"7","2.3","2003-11-03","-0.04","-0.04","-0.04","1"
"7","2.3","2003-11-04","-0.037","-0.037","-0.037","1"
"7","2.3","2003-11-05","-0.048","-0.048","-0.048","1"
"7","2.3","2003-11-06","-0.049","-0.049","-0.049","1"
"7","2.3","2003-11-07","-0.049","-0.049","-0.049","1"
"7","2.3","2003-11-08","-0.053","-0.053","-0.053","1"
"7","2.3","2003-11-09","-0.055","-0.055","-0.055","1"
"7","2.3","2003-11-10","-0.06","-0.06","-0.06","1"
"7","2.3","2003-11-11","-0.064","-0.064","-0.064","1"
"7","2.3","2003-11-12","-0.071","-0.071","-0.071","1"
"7","2.3","2003-11-13","-0.079","-0.079","-0.079","1"
"7","2.3","2003-11-14","-0.088","-0.088","-0.088","1"
"7","2.3","2003-11-15","-0.097","-0.097","-0.097","1"
"7","2.3","2003-11-16","-0.1","-0.1","-0.1","1"
"7","2.3","2003-11-17","-0.112","-0.112","-0.112","1"
"7","2.3","2003-11-18","-0.129","-0.129","-0.129","1"
"7","2.3","2003-11-19","-0.142","-0.142","-0.142","1"
"7","2.3","2003-11-20","-0.159","-0.159","-0.159","1"
"7","2.3","2003-11-21","-0.172","-0.172","-0.172","1"
"7","2.3","2003-11-22","-0.186","-0.186","-0.186","1"
"7","2.3","2003-11-23","-0.182","-0.182","-0.182","1"
"7","2.3","2003-11-24","-0.194","-0.194","-0.194","1"
"7","2.3","2003-11-25","-0.199","-0.199","-0.199","1"
"7","2.3","2003-11-26","-0.22","-0.22","-0.22","1"
"7","2.3","2003-11-27","-0.223","-0.223","-0.223","1"
"7","2.3","2003-11-28","-0.246","-0.246","-0.246","1"
"7","2.3","2003-11-29","-0.263","-0.263","-0.263","1"
"7","2.3","2003-11-30","-0.287","-0.287","-0.287","1"
"7","2.3","2003-12-01","-0.326","-0.326","-0.326","1"
"7","2.3","2003-12-02","-0.353","-0.353","-0.353","1"
"7","2.3","2003-12-03","-0.378","-0.378","-0.378","1"
"7","2.3","2003-12-04","-0.408","-0.408","-0.408","1"
"7","2.3","2003-12-05","-0.43","-0.43","-0.43","1"
"7","2.3","2003-12-06","-0.469","-0.469","-0.469","1"
"7","2.3","2003-12-07","-0.497","-0.497","-0.497","1"
"7","2.3","2003-12-08","-0.537","-0.537","-0.537","1"
"7","2.3","2003-12-09","-0.56","-0.56","-0.56","1"
"7","2.3","2003-12-10","-0.592","-0.592","-0.592","1"
"7","2.3","2003-12-11","-0.623","-0.623","-0.623","1"
"7","2.3","2003-12-12","-0.681","-0.681","-0.681","1"
"7","2.3","2003-12-13","-0.754","-0.754","-0.754","1"
"7","2.3","2003-12-14","-0.825","-0.825","-0.825","1"
"7","2.3","2003-12-15","-0.891","-0.891","-0.891","1"
"7","2.3","2003-12-16","-0.951","-0.951","-0.951","1"
"7","2.3","2003-12-17","-1.008","-1.008","-1.008","1"
"7","2.3","2003-12-18","-1.079","-1.079","-1.079","1"
"7","2.3","2004-01-13","-2.632","-2.632","-2.632","1"
"7","2.3","2004-03-04","-3.349","-3.349","-3.349","1"
"7","2.3","2004-03-17","-3.635","-3.635","-3.635","1"
"7","2.3","2004-03-18","-3.645","-3.645","-3.645","1"
"7","2.3","2004-03-19","-3.645","-3.645","-3.645","1"
"7","2.3","2004-03-20","-3.637","-3.637","-3.637","1"
"7","2.3","2004-03-21","-3.617","-3.617","-3.617","1"
"7","2.3","2004-03-22","-3.583","-3.583","-3.583","1"
"7","2.3","2004-03-23","-3.565","-3.565","-3.565","1"
"7","2.3","2004-03-24","-3.554","-3.554","-3.554","1"
"7","2.3","2004-03-25","-3.55","-3.55","-3.55","1"
"7","2.3","2004-03-26","-3.524","-3.524","-3.524","1"
"7","2.3","2004-03-27","-3.526","-3.526","-3.526","1"
"7","2.3","2004-03-28","-3.532","-3.532","-3.532","1"
"7","2.3","2004-03-29","-3.542","-3.542","-3.542","1"
"7","2.3","2004-03-30","-3.551","-3.551","-3.551","1"
"7","2.3","2004-03-31","-3.56","-3.56","-3.56","1"
"7","2.3","2004-04-01","-3.579","-3.579","-3.579","1"
"7","2.3","2004-04-02","-3.591","-3.591","-3.591","1"
"7","2.3","2004-04-03","-3.596","-3.596","-3.596","1"
"7","2.3","2004-04-04","-3.614","-3.614","-3.614","1"
"7","2.3","2004-04-05","-3.614","-3.614","-3.614","1"
"7","2.3","2004-04-06","-3.635","-3.635","-3.635","1"
"7","2.3","2004-04-07","-3.64","-3.64","-3.64","1"
"7","2.3","2004-04-08","-3.639","-3.639","-3.639","1"
"7","2.3","2004-04-09","-3.636","-3.636","-3.636","1"
"7","2.3","2004-04-10","-3.629","-3.629","-3.629","1"
"7","2.3","2004-04-11","-3.645","-3.645","-3.645","1"
"7","2.3","2004-04-12","-3.664","-3.664","-3.664","1"
"7","2.3","2004-04-13","-3.66","-3.66","-3.66","1"
"7","2.3","2004-04-14","-3.681","-3.681","-3.681","1"
"7","2.3","2004-04-15","-3.686","-3.686","-3.686","1"
"7","2.3","2004-04-16","-3.693","-3.693","-3.693","1"
"7","2.3","2004-04-17","-3.686","-3.686","-3.686","1"
"7","2.3","2004-04-18","-3.689","-3.689","-3.689","1"
"7","2.3","2004-04-19","-3.686","-3.686","-3.686","1"
"7","2.3","2004-04-20","-3.685","-3.685","-3.685","1"
"7","2.3","2004-04-21","-3.676","-3.676","-3.676","1"
"7","2.3","2004-04-22","-3.689","-3.689","-3.689","1"
"7","2.3","2004-04-23","-3.681","-3.681","-3.681","1"
"7","2.3","2004-04-24","-3.674","-3.674","-3.674","1"
"7","2.3","2004-04-25","-3.664","-3.664","-3.664","1"
"7","2.3","2004-04-26","-3.634","-3.634","-3.634","1"
"7","2.3","2004-04-27","-3.613","-3.613","-3.613","1"
"7","2.3","2004-04-28","-3.576","-3.576","-3.576","1"
"7","2.3","2004-04-29","-3.544","-3.544","-3.544","1"
"7","2.3","2004-04-30","-3.514","-3.514","-3.514","1"
"7","2.3","2004-05-01","-3.491","-3.491","-3.491","1"
"7","2.3","2004-05-02","-3.439","-3.439","-3.439","1"
"7","2.3","2004-05-03","-3.429","-3.429","-3.429","1"
"7","2.3","2004-05-04","-3.414","-3.414","-3.414","1"
"7","2.3","2004-05-05","-3.381","-3.381","-3.381","1"
"7","2.3","2004-05-06","-3.375","-3.375","-3.375","1"
"7","2.3","2004-05-07","-3.346","-3.346","-3.346","1"
"7","2.3","2004-05-08","-3.315","-3.315","-3.315","1"
"7","2.3","2004-05-09","-3.303","-3.303","-3.303","1"
"7","2.3","2004-05-10","-3.291","-3.291","-3.291","1"
"7","2.3","2004-05-11","-3.275","-3.275","-3.275","1"
"7","2.3","2004-05-12","-3.258","-3.258","-3.258","1"
"7","2.3","2004-05-13","-3.259","-3.259","-3.259","1"
"7","2.3","2004-05-14","-3.238","-3.238","-3.238","1"
"7","2.3","2004-05-15","-3.217","-3.217","-3.217","1"
"7","2.3","2004-05-16","-3.2","-3.2","-3.2","1"
"7","2.3","2004-05-17","-3.16","-3.16","-3.16","1"
"7","2.3","2004-05-18","-3.139","-3.139","-3.139","1"
"7","2.3","2004-05-19","-3.088","-3.088","-3.088","1"
"7","2.3","2004-05-20","-3.038","-3.038","-3.038","1"
"7","2.3","2004-05-21","-2.97","-2.97","-2.97","1"
"7","2.3","2004-05-22","-2.9","-2.9","-2.9","1"
"7","2.3","2004-05-23","-2.824","-2.824","-2.824","1"
"7","2.3","2004-05-24","-2.741","-2.741","-2.741","1"
"7","2.3","2004-05-25","-2.671","-2.671","-2.671","1"
"7","2.3","2004-05-26","-2.585","-2.585","-2.585","1"
"7","2.3","2004-05-27","-2.529","-2.529","-2.529","1"
"7","2.3","2004-05-28","-2.462","-2.462","-2.462","1"
"7","2.3","2004-05-29","-2.394","-2.394","-2.394","1"
"7","2.3","2004-05-30","-2.338","-2.338","-2.338","1"
"7","2.3","2004-05-31","-2.285","-2.285","-2.285","1"
"7","2.3","2004-06-01","-2.226","-2.226","-2.226","1"
"7","2.3","2004-06-02","-2.177","-2.177","-2.177","1"
"7","2.3","2004-06-03","-2.127","-2.127","-2.127","1"
"7","2.3","2004-06-04","-2.087","-2.087","-2.087","1"
"7","2.3","2004-06-05","-2.051","-2.051","-2.051","1"
"7","2.3","2004-06-06","-2.019","-2.019","-2.019","1"
"7","2.3","2004-06-07","-1.982","-1.982","-1.982","1"
"7","2.3","2004-06-08","-1.954","-1.954","-1.954","1"
"7","2.3","2004-06-09","-1.921","-1.921","-1.921","1"
"7","2.3","2004-06-10","-1.854","-1.854","-1.854","1"
"7","2.3","2004-06-11","-1.805","-1.805","-1.805","1"
"7","2.3","2004-06-12","-1.754","-1.754","-1.754","1"
"7","2.3","2004-06-13","-1.702","-1.702","-1.702","1"
"7","2.3","2004-06-14","-1.641","-1.641","-1.641","1"
"7","2.3","2004-06-15","-1.599","-1.599","-1.599","1"
"7","2.3","2004-06-16","-1.553","-1.553","-1.553","1"
"7","2.3","2004-06-17","-1.523","-1.523","-1.523","1"
"7","2.3","2004-06-18","-1.493","-1.493","-1.493","1"
"7","2.3","2004-06-19","-1.456","-1.456","-1.456","1"
"7","2.3","2004-06-20","-1.408","-1.408","-1.408","1"
"7","2.3","2004-06-21","-1.375","-1.375","-1.375","1"
"7","2.3","2004-06-22","-1.342","-1.342","-1.342","1"
"7","2.3","2004-06-23","-1.316","-1.316","-1.316","1"
"7","2.3","2004-06-24","-1.288","-1.288","-1.288","1"
"7","2.3","2004-06-25","-1.257","-1.257","-1.257","1"
"7","2.3","2004-06-26","-1.238","-1.238","-1.238","1"
"7","2.3","2004-06-27","-1.206","-1.206","-1.206","1"
"7","2.3","2004-06-28","-1.17","-1.17","-1.17","1"
"7","2.3","2004-06-29","-1.131","-1.131","-1.131","1"
"7","2.3","2004-06-30","-1.091","-1.091","-1.091","1"
"7","2.3","2004-07-01","-1.046","-1.046","-1.046","1"
"7","2.3","2004-07-02","-1.001","-1.001","-1.001","1"
"7","2.3","2004-07-03","-0.953","-0.953","-0.953","1"
"7","2.3","2004-07-04","-0.895","-0.895","-0.895","1"
"7","2.3","2004-07-05","-0.833","-0.833","-0.833","1"
"7","2.3","2004-07-06","-0.777","-0.777","-0.777","1"
"7","2.3","2004-07-07","-0.713","-0.713","-0.713","1"
"7","2.3","2004-07-08","-0.676","-0.676","-0.676","1"
"7","2.3","2004-07-09","-0.676","-0.676","-0.676","1"
"7","2.3","2004-07-10","-0.604","-0.604","-0.604","1"
"7","2.3","2004-07-11","-0.575","-0.575","-0.575","1"
"7","2.3","2004-07-12","-0.549","-0.549","-0.549","1"
"7","2.3","2004-07-13","-0.511","-0.511","-0.511","1"
"7","2.3","2004-07-14","-0.478","-0.478","-0.478","1"
"7","2.3","2004-07-15","-0.454","-0.454","-0.454","1"
"7","2.3","2004-07-16","-0.419","-0.419","-0.419","1"
"7","2.3","2004-07-17","-0.374","-0.374","-0.374","1"
"7","2.3","2004-07-18","-0.328","-0.328","-0.328","1"
"7","2.3","2004-07-19","-0.237","-0.237","-0.237","1"
"7","2.3","2004-07-20","-0.155","-0.155","-0.155","1"
"7","2.3","2004-07-21","-0.083","-0.083","-0.083","1"
"7","2.3","2004-07-22","-0.029","-0.029","-0.029","1"
"7","2.3","2004-07-23","0.046","0.046","0.046","1"
"7","2.3","2004-07-24","0.117","0.117","0.117","1"
"7","2.3","2004-07-25","0.225","0.225","0.225","1"
"7","2.3","2004-07-26","0.336","0.336","0.336","1"
"7","2.3","2004-07-27","0.407","0.407","0.407","1"
"7","2.3","2004-07-28","0.466","0.466","0.466","1"
"7","2.3","2004-07-29","0.567","0.567","0.567","1"
"7","2.3","2004-07-30","0.672","0.672","0.672","1"
"7","2.3","2004-07-31","0.82","0.82","0.82","1"
"7","2.3","2004-08-01","0.986","0.986","0.986","1"
"7","2.3","2004-08-02","1.131","1.131","1.131","1"
"7","2.3","2004-08-03","1.27","1.27","1.27","1"
"7","2.3","2004-08-04","1.398","1.398","1.398","1"
"7","2.3","2004-08-05","1.542","1.542","1.542","1"
"7","2.3","2004-08-06","1.644","1.644","1.644","1"
"7","2.3","2004-08-07","1.689","1.689","1.689","1"
"7","2.3","2004-08-08","1.703","1.703","1.703","1"
"7","2.3","2004-08-09","1.728","1.728","1.728","1"
"7","2.3","2004-08-10","1.806","1.806","1.806","1"
"7","2.3","2004-08-11","1.839","1.839","1.839","1"
"7","2.3","2004-08-12","1.859","1.859","1.859","1"
"7","2.3","2004-08-13","1.888","1.888","1.888","1"
"7","2.3","2004-08-14","1.923","1.923","1.923","1"
"7","2.3","2004-08-15","1.98","1.98","1.98","1"
"7","2.3","2004-08-16","1.999","1.999","1.999","1"
"7","2.3","2004-08-17","2.011","2.011","2.011","1"
"7","2.3","2004-08-18","2.054","2.054","2.054","1"
"7","2.3","2004-08-19","2.063","2.063","2.063","1"
"7","2.3","2004-08-20","2.012","2.012","2.012","1"
"7","2.3","2004-08-21","1.946","1.946","1.946","1"
"7","2.3","2004-08-22","1.904","1.904","1.904","1"
"7","2.3","2004-08-23","1.912","1.912","1.912","1"
"7","2.3","2004-08-24","1.878","1.878","1.878","1"
"7","2.3","2004-08-25","1.849","1.849","1.849","1"
"7","2.3","2004-08-26","1.856","1.856","1.856","1"
"7","2.3","2004-08-27","1.792","1.792","1.792","1"
"7","2.3","2004-08-28","1.728","1.728","1.728","1"
"7","2.3","2004-08-29","1.626","1.626","1.626","1"
"7","2.3","2004-08-30","1.601","1.601","1.601","1"
"7","2.3","2004-08-31","1.634","1.634","1.634","1"
"7","2.3","2004-09-01","1.668","1.668","1.668","1"
"7","2.3","2004-09-02","1.719","1.719","1.719","1"
"7","2.3","2004-09-03","1.804","1.804","1.804","1"
"7","2.3","2004-09-04","1.921","1.921","1.921","1"
"7","2.3","2004-09-05","2.063","2.063","2.063","1"
"7","2.3","2004-09-06","2.184","2.184","2.184","1"
"7","2.3","2004-09-07","2.361","2.361","2.361","1"
"7","2.3","2004-09-08","2.508","2.508","2.508","1"
"7","2.3","2004-09-09","2.639","2.639","2.639","1"
"7","2.3","2004-09-10","2.769","2.769","2.769","1"
"7","2.3","2004-09-11","2.9","2.9","2.9","1"
"7","2.3","2004-09-12","3.035","3.035","3.035","1"
"7","2.3","2004-09-13","3.151","3.151","3.151","1"
"7","2.3","2004-09-14","3.218","3.218","3.218","1"
"7","2.3","2004-09-15","3.218","3.218","3.218","1"
"7","2.3","2004-09-16","3.176","3.176","3.176","1"
"7","2.3","2004-09-17","3.064","3.064","3.064","1"
"7","2.3","2004-09-18","2.935","2.935","2.935","1"
"7","2.3","2004-09-19","2.8","2.8","2.8","1"
"7","2.3","2004-09-20","2.714","2.714","2.714","1"
"7","2.3","2004-09-21","2.671","2.671","2.671","1"
"7","2.3","2004-09-22","2.654","2.654","2.654","1"
"7","2.3","2004-09-23","2.654","2.654","2.654","1"
"7","2.3","2004-09-24","2.646","2.646","2.646","1"
"7","2.3","2004-09-25","2.621","2.621","2.621","1"
"7","2.3","2004-09-26","2.522","2.522","2.522","1"
"7","2.3","2004-09-27","2.356","2.356","2.356","1"
"7","2.3","2004-09-28","2.152","2.152","2.152","1"
"7","2.3","2004-09-29","1.926","1.926","1.926","1"
"7","2.3","2004-09-30","1.742","1.742","1.742","1"
"7","2.3","2004-10-01","1.567","1.567","1.567","1"
"7","2.3","2004-10-02","1.446","1.446","1.446","1"
"7","2.3","2004-10-03","1.376","1.376","1.376","1"
"7","2.3","2004-10-04","1.354","1.354","1.354","1"
"7","2.3","2004-10-05","1.354","1.354","1.354","1"
"7","2.3","2004-10-06","1.355","1.355","1.355","1"
"7","2.3","2004-10-07","1.381","1.381","1.381","1"
"7","2.3","2004-10-08","1.418","1.418","1.418","1"
"7","2.3","2004-10-09","1.414","1.414","1.414","1"
"7","2.3","2004-10-10","1.371","1.371","1.371","1"
"7","2.3","2004-10-11","1.305","1.305","1.305","1"
"7","2.3","2004-10-12","1.232","1.232","1.232","1"
"7","2.3","2004-10-13","1.171","1.171","1.171","1"
"7","2.3","2004-10-14","1.109","1.109","1.109","1"
"7","2.3","2004-10-15","1.083","1.083","1.083","1"
"7","2.3","2004-10-16","1.051","1.051","1.051","1"
"7","2.3","2004-10-17","0.97","0.97","0.97","1"
"7","2.3","2004-10-18","0.84","0.84","0.84","1"
"7","2.3","2004-10-19","0.7","0.7","0.7","1"
"7","2.3","2004-10-20","0.551","0.551","0.551","1"
"7","2.3","2004-10-21","0.416","0.416","0.416","1"
"7","2.3","2004-10-22","0.315","0.315","0.315","1"
"7","2.3","2004-10-23","0.227","0.227","0.227","1"
"7","2.3","2004-10-24","0.168","0.168","0.168","1"
"7","2.3","2004-10-25","0.171","0.171","0.171","1"
"7","2.3","2004-10-26","0.204","0.204","0.204","1"
"7","2.3","2004-10-27","0.263","0.263","0.263","1"
"7","2.3","2004-10-28","0.29","0.29","0.29","1"
"7","2.3","2004-10-29","0.28","0.28","0.28","1"
"7","2.3","2004-10-30","0.245","0.245","0.245","1"
"7","2.3","2004-10-31","0.214","0.214","0.214","1"
"7","2.3","2004-11-01","0.164","0.164","0.164","1"
"7","2.3","2004-11-02","0.111","0.111","0.111","1"
"7","2.3","2004-11-03","0.072","0.072","0.072","1"
"7","2.3","2004-11-04","0.039","0.039","0.039","1"
"7","2.3","2004-11-05","0.012","0.012","0.012","1"
"7","2.3","2004-11-06","-0.009","-0.009","-0.009","1"
"7","2.3","2004-11-07","-0.031","-0.031","-0.031","1"
"7","2.3","2004-11-08","-0.04","-0.04","-0.04","1"
"7","2.3","2004-11-09","-0.04","-0.04","-0.04","1"
"7","2.3","2004-11-10","-0.049","-0.049","-0.049","1"
"7","2.3","2004-11-11","-0.046","-0.046","-0.046","1"
"7","2.3","2004-11-12","-0.041","-0.041","-0.041","1"
"7","2.3","2004-11-13","-0.042","-0.042","-0.042","1"
"7","2.3","2004-11-14","-0.049","-0.049","-0.049","1"
"7","2.3","2004-11-15","-0.059","-0.059","-0.059","1"
"7","2.3","2004-11-16","-0.072","-0.072","-0.072","1"
"7","2.3","2004-11-17","-0.099","-0.099","-0.099","1"
"7","2.3","2004-11-18","-0.11","-0.11","-0.11","1"
"7","2.3","2004-11-19","-0.129","-0.129","-0.129","1"
"7","2.3","2004-11-20","-0.17","-0.17","-0.17","1"
"7","2.3","2004-11-21","-0.199","-0.199","-0.199","1"
"7","2.3","2004-11-22","-0.241","-0.241","-0.241","1"
"7","2.3","2004-11-23","-0.289","-0.289","-0.289","1"
"7","2.3","2004-11-24","-0.353","-0.353","-0.353","1"
"7","2.3","2004-11-25","-0.399","-0.399","-0.399","1"
"7","2.3","2004-11-26","-0.435","-0.435","-0.435","1"
"7","2.3","2004-11-27","-0.469","-0.469","-0.469","1"
"7","2.3","2004-11-28","-0.484","-0.484","-0.484","1"
"7","2.3","2004-11-29","-0.496","-0.496","-0.496","1"
"7","2.3","2004-11-30","-0.511","-0.511","-0.511","1"
"7","2.3","2004-12-01","-0.53","-0.53","-0.53","1"
"7","2.3","2004-12-02","-0.559","-0.559","-0.559","1"
"7","2.3","2004-12-03","-0.606","-0.606","-0.606","1"
"7","2.3","2004-12-04","-0.674","-0.674","-0.674","1"
"7","2.3","2004-12-05","-0.736","-0.736","-0.736","1"
"7","2.3","2004-12-06","-0.8","-0.8","-0.8","1"
"7","2.3","2004-12-07","-0.877","-0.877","-0.877","1"
"7","2.3","2004-12-08","-0.931","-0.931","-0.931","1"
"7","2.3","2004-12-09","-0.989","-0.989","-0.989","1"
"7","2.3","2004-12-10","-1.061","-1.061","-1.061","1"
"7","2.3","2004-12-11","-1.12","-1.12","-1.12","1"
"7","2.3","2004-12-12","-1.164","-1.164","-1.164","1"
"7","2.3","2004-12-13","-1.211","-1.211","-1.211","1"
"7","2.3","2004-12-14","-1.261","-1.261","-1.261","1"
"7","2.3","2004-12-15","-1.321","-1.321","-1.321","1"
"7","2.3","2004-12-16","-1.356","-1.356","-1.356","1"
"7","2.3","2004-12-17","-1.427","-1.427","-1.427","1"
"7","2.3","2004-12-18","-1.5","-1.5","-1.5","1"
"7","2.3","2004-12-19","-1.579","-1.579","-1.579","1"
"7","2.3","2004-12-20","-1.686","-1.686","-1.686","1"
"7","2.3","2004-12-21","-1.823","-1.823","-1.823","1"
"7","2.3","2004-12-22","-1.965","-1.965","-1.965","1"
"7","2.3","2004-12-23","-2.105","-2.105","-2.105","1"
"7","2.3","2004-12-24","-2.227","-2.227","-2.227","1"
"7","2.3","2004-12-25","-2.348","-2.348","-2.348","1"
"7","2.3","2004-12-26","-2.452","-2.452","-2.452","1"
"7","2.3","2004-12-27","-2.537","-2.537","-2.537","1"
"7","2.3","2004-12-28","-2.621","-2.621","-2.621","1"
"7","2.3","2004-12-29","-2.72","-2.72","-2.72","1"
"7","2.3","2004-12-30","-2.819","-2.819","-2.819","1"
"7","2.3","2004-12-31","-2.905","-2.905","-2.905","1"
"7","2.3","2005-01-01","-2.995","-2.995","-2.995","1"
"7","2.3","2005-01-02","-3.073","-3.073","-3.073","1"
"7","2.3","2005-01-03","-3.159","-3.159","-3.159","1"
"7","2.3","2005-01-04","-3.194","-3.194","-3.194","1"
"7","2.3","2005-01-05","-3.265","-3.265","-3.265","1"
"7","2.3","2005-01-06","-3.296","-3.296","-3.296","1"
"7","2.3","2005-01-07","-3.368","-3.368","-3.368","1"
"7","2.3","2005-01-08","-3.425","-3.425","-3.425","1"
"7","2.3","2005-01-09","-3.465","-3.465","-3.465","1"
"7","2.3","2005-01-10","-3.496","-3.496","-3.496","1"
"7","2.3","2005-01-11","-3.504","-3.504","-3.504","1"
"7","2.3","2005-01-12","-3.508","-3.508","-3.508","1"
"7","2.3","2005-01-13","-3.491","-3.491","-3.491","1"
"7","2.3","2005-01-14","-3.503","-3.503","-3.503","1"
"7","2.3","2005-01-15","-3.497","-3.497","-3.497","1"
"7","2.3","2005-01-16","-3.524","-3.524","-3.524","1"
"7","2.3","2005-01-17","-3.563","-3.563","-3.563","1"
"7","2.3","2005-01-18","-3.614","-3.614","-3.614","1"
"7","2.3","2005-04-06","-4.4","-4.4","-4.4","1"
"7","2.3","2005-04-07","-4.382","-4.382","-4.382","1"
"7","2.3","2005-04-08","-4.374","-4.374","-4.374","1"
"7","2.3","2005-04-09","-4.368","-4.368","-4.368","1"
"7","2.3","2005-04-10","-4.374","-4.374","-4.374","1"
"7","2.3","2005-04-11","-4.358","-4.358","-4.358","1"
"7","2.3","2005-04-12","-4.35","-4.35","-4.35","1"
"7","2.3","2005-04-13","-4.329","-4.329","-4.329","1"
"7","2.3","2005-04-14","-4.328","-4.328","-4.328","1"
"7","2.3","2005-04-15","-4.307","-4.307","-4.307","1"
"7","2.3","2005-04-16","-4.295","-4.295","-4.295","1"
"7","2.3","2005-04-17","-4.267","-4.267","-4.267","1"
"7","2.3","2005-04-18","-4.246","-4.246","-4.246","1"
"7","2.3","2005-04-19","-4.219","-4.219","-4.219","1"
"7","2.3","2005-04-20","-4.209","-4.209","-4.209","1"
"7","2.3","2005-04-21","-4.193","-4.193","-4.193","1"
"7","2.3","2005-04-22","-4.194","-4.194","-4.194","1"
"7","2.3","2005-04-23","-4.178","-4.178","-4.178","1"
"7","2.3","2005-04-24","-4.171","-4.171","-4.171","1"
"7","2.3","2005-04-25","-4.171","-4.171","-4.171","1"
"7","2.3","2005-04-26","-4.156","-4.156","-4.156","1"
"7","2.3","2005-04-27","-4.148","-4.148","-4.148","1"
"7","2.3","2005-04-28","-4.154","-4.154","-4.154","1"
"7","2.3","2005-04-29","-4.144","-4.144","-4.144","1"
"7","2.3","2005-04-30","-4.143","-4.143","-4.143","1"
"7","2.3","2005-05-01","-4.122","-4.122","-4.122","1"
"7","2.3","2005-05-02","-4.101","-4.101","-4.101","1"
"7","2.3","2005-05-03","-4.065","-4.065","-4.065","1"
"7","2.3","2005-05-04","-3.997","-3.997","-3.997","1"
"7","2.3","2005-05-05","-3.907","-3.907","-3.907","1"
"7","2.3","2005-05-06","-3.814","-3.814","-3.814","1"
"7","2.3","2005-05-07","-3.726","-3.726","-3.726","1"
"7","2.3","2005-05-08","-3.637","-3.637","-3.637","1"
"7","2.3","2005-05-09","-3.562","-3.562","-3.562","1"
"7","2.3","2005-05-10","-3.501","-3.501","-3.501","1"
"7","2.3","2005-05-11","-3.452","-3.452","-3.452","1"
"7","2.3","2005-05-12","-3.412","-3.412","-3.412","1"
"7","2.3","2005-05-13","-3.384","-3.384","-3.384","1"
"7","2.3","2005-05-14","-3.365","-3.365","-3.365","1"
"7","2.3","2005-05-15","-3.34","-3.34","-3.34","1"
"7","2.3","2005-05-16","-3.292","-3.292","-3.292","1"
"7","2.3","2005-05-17","-3.246","-3.246","-3.246","1"
"7","2.3","2005-05-18","-3.191","-3.191","-3.191","1"
"7","2.3","2005-05-19","-3.134","-3.134","-3.134","1"
"7","2.3","2005-05-20","-3.088","-3.088","-3.088","1"
"7","2.3","2005-05-21","-3.033","-3.033","-3.033","1"
"7","2.3","2005-05-22","-2.997","-2.997","-2.997","1"
"7","2.3","2005-05-23","-2.95","-2.95","-2.95","1"
"7","2.3","2005-05-24","-2.911","-2.911","-2.911","1"
"7","2.3","2005-05-25","-2.859","-2.859","-2.859","1"
"7","2.3","2005-05-26","-2.814","-2.814","-2.814","1"
"7","2.3","2005-05-27","-2.725","-2.725","-2.725","1"
"7","2.3","2005-05-28","-2.606","-2.606","-2.606","1"
"7","2.3","2005-05-29","-2.477","-2.477","-2.477","1"
"7","2.3","2005-05-30","-2.36","-2.36","-2.36","1"
"7","2.3","2005-05-31","-2.271","-2.271","-2.271","1"
"7","2.3","2005-06-01","-2.19","-2.19","-2.19","1"
"7","2.3","2005-06-02","-2.109","-2.109","-2.109","1"
"7","2.3","2005-06-03","-2.044","-2.044","-2.044","1"
"7","2.3","2006-08-22","1.12","1.12","1.12","1"
"7","2.3","2006-08-23","1.19","1.19","1.19","1"
"7","2.3","2006-08-24","1.31","1.31","1.31","1"
"7","2.3","2006-08-25","1.42","1.42","1.42","1"
"7","2.3","2006-08-26","1.48","1.48","1.48","1"
"7","2.3","2006-08-27","1.51","1.51","1.51","1"
"7","2.3","2006-08-28","1.52","1.52","1.52","1"
"7","2.3","2006-08-29","1.47","1.47","1.47","1"
"7","2.3","2006-08-30","1.36","1.36","1.36","1"
"7","2.3","2006-08-31","1.23","1.23","1.23","1"
"7","2.3","2006-09-01","1.08","1.08","1.08","1"
"7","2.3","2006-09-02","1","1","1","1"
"7","2.3","2006-09-03","0.96","0.96","0.96","1"
"7","2.3","2006-09-04","0.94","0.94","0.94","1"
"7","2.3","2006-09-05","0.95","0.95","0.95","1"
"7","2.3","2006-09-06","1.05","1.05","1.05","1"
"7","2.3","2006-09-07","1.22","1.22","1.22","1"
"7","2.3","2006-09-08","1.38","1.38","1.38","1"
"7","2.3","2006-09-09","1.54","1.54","1.54","1"
"7","2.3","2006-09-10","1.71","1.71","1.71","1"
"7","2.3","2006-09-11","1.83","1.83","1.83","1"
"7","2.3","2006-09-12","1.95","1.95","1.95","1"
"7","2.3","2006-09-13","2.03","2.03","2.03","1"
"7","2.3","2006-09-14","2.08","2.08","2.08","1"
"7","2.3","2006-09-15","2.07","2.07","2.07","1"
"7","2.3","2006-09-16","1.97","1.97","1.97","1"
"7","2.3","2006-09-17","1.79","1.79","1.79","1"
"7","2.3","2006-09-18","1.58","1.58","1.58","1"
"7","2.3","2006-09-19","1.4","1.4","1.4","1"
"7","2.3","2006-09-20","1.22","1.22","1.22","1"
"7","2.3","2006-09-21","1.08","1.08","1.08","1"
"7","2.3","2006-09-22","1","1","1","1"
"7","2.3","2006-09-23","0.99","0.99","0.99","1"
"7","2.3","2006-09-24","1.03","1.03","1.03","1"
"7","2.3","2006-09-25","1.1","1.1","1.1","1"
"7","2.3","2006-09-26","1.12","1.12","1.12","1"
"7","2.3","2006-09-27","1.07","1.07","1.07","1"
"7","2.3","2006-09-28","0.98","0.98","0.98","1"
"7","2.3","2006-09-29","0.9","0.9","0.9","1"
"7","2.3","2006-09-30","0.86","0.86","0.86","1"
"7","2.3","2006-10-01","0.87","0.87","0.87","1"
"7","2.3","2006-10-02","0.89","0.89","0.89","1"
"7","2.3","2006-10-03","0.89","0.89","0.89","1"
"7","2.3","2006-10-04","0.88","0.88","0.88","1"
"7","2.3","2006-10-05","0.84","0.84","0.84","1"
"7","2.3","2006-10-06","0.79","0.79","0.79","1"
"7","2.3","2006-10-07","0.71","0.71","0.71","1"
"7","2.3","2006-10-08","0.66","0.66","0.66","1"
"7","2.3","2006-10-09","0.62","0.62","0.62","1"
"7","2.3","2006-10-10","0.62","0.62","0.62","1"
"7","2.3","2006-10-11","0.66","0.66","0.66","1"
"7","2.3","2006-10-12","0.72","0.72","0.72","1"
"7","2.3","2006-10-13","0.78","0.78","0.78","1"
"7","2.3","2006-10-14","0.86","0.86","0.86","1"
"7","2.3","2006-10-15","0.92","0.92","0.92","1"
"7","2.3","2006-10-16","0.95","0.95","0.95","1"
"7","2.3","2006-10-17","0.95","0.95","0.95","1"
"7","2.3","2006-10-18","0.94","0.94","0.94","1"
"7","2.3","2006-10-19","0.93","0.93","0.93","1"
"7","2.3","2006-10-20","0.9","0.9","0.9","1"
"7","2.3","2006-10-21","0.83","0.83","0.83","1"
"7","2.3","2006-10-22","0.74","0.74","0.74","1"
"7","2.3","2006-10-23","0.7","0.7","0.7","1"
"7","2.3","2006-10-24","0.68","0.68","0.68","1"
"7","2.3","2006-10-25","0.66","0.66","0.66","1"
"7","2.3","2006-10-26","0.64","0.64","0.64","1"
"7","2.3","2006-10-27","0.65","0.65","0.65","1"
"7","2.3","2006-10-28","0.67","0.67","0.67","1"
"7","2.3","2006-10-29","0.72","0.72","0.72","1"
"7","2.3","2006-10-30","0.75","0.75","0.75","1"
"7","2.3","2006-10-31","0.75","0.75","0.75","1"
"7","2.3","2006-11-01","0.74","0.74","0.74","1"
"7","2.3","2006-11-02","0.73","0.73","0.73","1"
"7","2.3","2006-11-03","0.68","0.68","0.68","1"
"7","2.3","2006-11-04","0.56","0.56","0.56","1"
"7","2.3","2006-11-05","0.42","0.42","0.42","1"
"7","2.3","2006-11-06","0.3","0.3","0.3","1"
"7","2.3","2006-11-07","0.22","0.22","0.22","1"
"7","2.3","2006-11-08","0.17","0.17","0.17","1"
"7","2.3","2006-11-09","0.13","0.13","0.13","1"
"7","2.3","2006-11-10","0.12","0.12","0.12","1"
"7","2.3","2006-11-11","0.11","0.11","0.11","1"
"7","2.3","2006-11-12","0.09","0.09","0.09","1"
"7","2.3","2006-11-13","0.07","0.07","0.07","1"
"7","2.3","2006-11-14","0.05","0.05","0.05","1"
"7","2.3","2006-11-15","0.04","0.04","0.04","1"
"7","2.3","2006-11-16","0.05","0.05","0.05","1"
"7","2.3","2006-11-17","0.04","0.04","0.04","1"
"7","2.3","2006-11-18","0.05","0.05","0.05","1"
"7","2.3","2006-11-19","0.03","0.03","0.03","1"
"7","2.3","2006-11-20","0.04","0.04","0.04","1"
"7","2.3","2006-11-21","0.03","0.03","0.03","1"
"7","2.3","2006-11-22","0.04","0.04","0.04","1"
"7","2.3","2006-11-23","0.04","0.04","0.04","1"
"7","2.3","2006-11-24","0.03","0.03","0.03","1"
"7","2.3","2006-11-25","0.02","0.02","0.02","1"
"7","2.3","2006-11-26","0.02","0.02","0.02","1"
"7","2.3","2006-11-27","0.02","0.02","0.02","1"
"7","2.3","2006-11-28","0.01","0.01","0.01","1"
"7","2.3","2006-11-29","0.01","0.01","0.01","1"
"7","2.3","2006-11-30","0","0","0","1"
"7","2.3","2006-12-01","0","0","0","1"
"7","2.3","2006-12-02","-0.01","-0.01","-0.01","1"
"7","2.3","2006-12-03","-0.02","-0.02","-0.02","1"
"7","2.3","2006-12-04","-0.03","-0.03","-0.03","1"
"7","2.3","2006-12-05","-0.04","-0.04","-0.04","1"
"7","2.3","2006-12-06","-0.06","-0.06","-0.06","1"
"7","2.3","2006-12-07","-0.08","-0.08","-0.08","1"
"7","2.3","2006-12-08","-0.1","-0.1","-0.1","1"
"7","2.3","2006-12-09","-0.12","-0.12","-0.12","1"
"7","2.3","2006-12-10","-0.15","-0.15","-0.15","1"
"7","2.3","2006-12-11","-0.19","-0.19","-0.19","1"
"7","2.3","2006-12-12","-0.23","-0.23","-0.23","1"
"7","2.3","2006-12-13","-0.27","-0.27","-0.27","1"
"7","2.3","2006-12-14","-0.31","-0.31","-0.31","1"
"7","2.3","2006-12-15","-0.34","-0.34","-0.34","1"
"7","2.3","2006-12-16","-0.37","-0.37","-0.37","1"
"7","2.3","2006-12-17","-0.41","-0.41","-0.41","1"
"7","2.3","2006-12-18","-0.44","-0.44","-0.44","1"
"7","2.3","2006-12-19","-0.49","-0.49","-0.49","1"
"7","2.3","2006-12-20","-0.52","-0.52","-0.52","1"
"7","2.3","2006-12-21","-0.58","-0.58","-0.58","1"
"7","2.3","2006-12-22","-0.65","-0.65","-0.65","1"
"7","2.3","2006-12-23","-0.74","-0.74","-0.74","1"
"7","2.3","2006-12-24","-0.85","-0.85","-0.85","1"
"7","2.3","2006-12-25","-0.99","-0.99","-0.99","1"
"7","2.3","2006-12-26","-1.13","-1.13","-1.13","1"
"7","2.3","2006-12-27","-1.28","-1.28","-1.28","1"
"7","2.3","2006-12-28","-1.41","-1.41","-1.41","1"
"7","2.3","2006-12-29","-1.54","-1.54","-1.54","1"
"7","2.3","2006-12-30","-1.66","-1.66","-1.66","1"
"7","2.3","2006-12-31","-1.78","-1.78","-1.78","1"
"7","2.3","2007-01-01","-1.9","-1.9","-1.9","1"
"7","2.3","2007-01-02","-1.99","-1.99","-1.99","1"
"7","2.3","2007-01-03","-2.08","-2.08","-2.08","1"
"7","2.3","2007-01-04","-2.2","-2.2","-2.2","1"
"7","2.3","2007-01-05","-2.32","-2.32","-2.32","1"
"7","2.3","2007-01-06","-2.44","-2.44","-2.44","1"
"7","2.3","2007-01-07","-2.54","-2.54","-2.54","1"
"7","2.3","2007-01-08","-2.62","-2.62","-2.62","1"
"7","2.3","2007-01-09","-2.69","-2.69","-2.69","1"
"7","2.3","2007-01-10","-2.76","-2.76","-2.76","1"
"7","2.3","2007-01-11","-2.81","-2.81","-2.81","1"
"7","2.3","2007-01-12","-2.85","-2.85","-2.85","1"
"7","2.3","2007-01-13","-2.87","-2.87","-2.87","1"
"7","2.3","2007-01-14","-2.91","-2.91","-2.91","1"
"7","2.3","2007-01-15","-2.91","-2.91","-2.91","1"
"7","2.3","2007-01-16","-2.91","-2.91","-2.91","1"
"7","2.3","2007-01-17","-2.92","-2.92","-2.92","1"
"7","2.3","2007-01-18","-2.94","-2.94","-2.94","1"
"7","2.3","2007-01-19","-2.96","-2.96","-2.96","1"
"7","2.3","2007-01-20","-2.99","-2.99","-2.99","1"
"7","2.3","2007-01-21","-3.01","-3.01","-3.01","1"
"7","2.3","2007-01-22","-3.04","-3.04","-3.04","1"
"7","2.3","2007-01-23","-3.05","-3.05","-3.05","1"
"7","2.3","2007-01-24","-3.1","-3.1","-3.1","1"
"7","2.3","2007-01-25","-3.19","-3.19","-3.19","1"
"7","2.3","2007-01-26","-3.27","-3.27","-3.27","1"
"7","2.3","2007-01-27","-3.38","-3.38","-3.38","1"
"7","2.3","2007-01-28","-3.47","-3.47","-3.47","1"
"7","2.3","2007-01-29","-3.58","-3.58","-3.58","1"
"7","2.3","2007-01-30","-3.67","-3.67","-3.67","1"
"7","2.3","2007-01-31","-3.75","-3.75","-3.75","1"
"7","2.3","2007-02-01","-3.82","-3.82","-3.82","1"
"7","2.3","2007-02-02","-3.87","-3.87","-3.87","1"
"7","2.3","2007-02-03","-3.88","-3.88","-3.88","1"
"7","2.3","2007-02-04","-3.88","-3.88","-3.88","1"
"7","2.3","2007-02-05","-3.87","-3.87","-3.87","1"
"7","2.3","2007-02-06","-3.87","-3.87","-3.87","1"
"7","2.3","2007-02-07","-3.87","-3.87","-3.87","1"
"7","2.3","2007-02-08","-3.92","-3.92","-3.92","1"
"7","2.3","2007-02-09","-3.98","-3.98","-3.98","1"
"7","2.3","2007-02-10","-4.07","-4.07","-4.07","1"
"7","2.3","2007-02-11","-4.15","-4.15","-4.15","1"
"7","2.3","2007-02-12","-4.21","-4.21","-4.21","1"
"7","2.3","2007-02-13","-4.28","-4.28","-4.28","1"
"7","2.3","2007-02-14","-4.32","-4.32","-4.32","1"
"7","2.3","2007-02-15","-4.38","-4.38","-4.38","1"
"7","2.3","2007-02-16","-4.43","-4.43","-4.43","1"
"7","2.3","2007-02-17","-4.47","-4.47","-4.47","1"
"7","2.3","2007-02-18","-4.5","-4.5","-4.5","1"
"7","2.3","2007-02-19","-4.51","-4.51","-4.51","1"
"7","2.3","2007-02-20","-4.51","-4.51","-4.51","1"
"7","2.3","2007-02-21","-4.52","-4.52","-4.52","1"
"7","2.3","2007-02-22","-4.52","-4.52","-4.52","1"
"7","2.3","2007-02-23","-4.51","-4.51","-4.51","1"
"7","2.3","2007-02-24","-4.48","-4.48","-4.48","1"
"7","2.3","2007-02-25","-4.47","-4.47","-4.47","1"
"7","2.3","2007-02-26","-4.47","-4.47","-4.47","1"
"7","2.3","2007-02-27","-4.49","-4.49","-4.49","1"
"7","2.3","2007-02-28","-4.51","-4.51","-4.51","1"
"7","2.3","2007-03-01","-4.54","-4.54","-4.54","1"
"7","2.3","2007-03-02","-4.56","-4.56","-4.56","1"
"7","2.3","2007-03-03","-4.57","-4.57","-4.57","1"
"7","2.3","2007-03-04","-4.59","-4.59","-4.59","1"
"7","2.3","2007-03-05","-4.6","-4.6","-4.6","1"
"7","2.3","2007-03-06","-4.6","-4.6","-4.6","1"
"7","2.3","2007-03-07","-4.6","-4.6","-4.6","1"
"7","2.3","2007-03-08","-4.59","-4.59","-4.59","1"
"7","2.3","2007-03-09","-4.58","-4.58","-4.58","1"
"7","2.3","2007-03-10","-4.57","-4.57","-4.57","1"
"7","2.3","2007-03-11","-4.56","-4.56","-4.56","1"
"7","2.3","2007-03-12","-4.56","-4.56","-4.56","1"
"7","2.3","2007-03-13","-4.55","-4.55","-4.55","1"
"7","2.3","2007-03-14","-4.56","-4.56","-4.56","1"
"7","2.3","2007-03-15","-4.55","-4.55","-4.55","1"
"7","2.3","2007-03-16","-4.51","-4.51","-4.51","1"
"7","2.3","2007-03-17","-4.44","-4.44","-4.44","1"
"7","2.3","2007-03-18","-4.38","-4.38","-4.38","1"
"7","2.3","2007-03-19","-4.31","-4.31","-4.31","1"
"7","2.3","2007-03-20","-4.23","-4.23","-4.23","1"
"7","2.3","2007-03-21","-4.17","-4.17","-4.17","1"
"7","2.3","2007-03-22","-4.18","-4.18","-4.18","1"
"7","2.3","2007-03-23","-4.22","-4.22","-4.22","1"
"7","2.3","2007-03-24","-4.28","-4.28","-4.28","1"
"7","2.3","2007-03-25","-4.35","-4.35","-4.35","1"
"7","2.3","2007-03-26","-4.4","-4.4","-4.4","1"
"7","2.3","2007-03-27","-4.48","-4.48","-4.48","1"
"7","2.3","2007-03-28","-4.55","-4.55","-4.55","1"
"7","2.3","2007-03-29","-4.6","-4.6","-4.6","1"
"7","2.3","2007-03-30","-4.63","-4.63","-4.63","1"
"7","2.3","2007-03-31","-4.66","-4.66","-4.66","1"
"7","2.3","2007-04-01","-4.68","-4.68","-4.68","1"
"7","2.3","2007-04-02","-4.66","-4.66","-4.66","1"
"7","2.3","2007-04-03","-4.66","-4.66","-4.66","1"
"7","2.3","2007-04-04","-4.63","-4.63","-4.63","1"
"7","2.3","2007-04-05","-4.58","-4.58","-4.58","1"
"7","2.3","2007-04-06","-4.55","-4.55","-4.55","1"
"7","2.3","2007-04-07","-4.53","-4.53","-4.53","1"
"7","2.3","2007-04-08","-4.5","-4.5","-4.5","1"
"7","2.3","2007-04-09","-4.47","-4.47","-4.47","1"
"7","2.3","2007-04-10","-4.41","-4.41","-4.41","1"
"7","2.3","2007-04-11","-4.36","-4.36","-4.36","1"
"7","2.3","2007-04-12","-4.3","-4.3","-4.3","1"
"7","2.3","2007-04-13","-4.25","-4.25","-4.25","1"
"7","2.3","2007-04-14","-4.19","-4.19","-4.19","1"
"7","2.3","2007-04-15","-4.12","-4.12","-4.12","1"
"7","2.3","2007-04-16","-4.05","-4.05","-4.05","1"
"7","2.3","2007-04-17","-3.98","-3.98","-3.98","1"
"7","2.3","2007-04-18","-3.86","-3.86","-3.86","1"
"7","2.3","2007-04-19","-3.73","-3.73","-3.73","1"
"7","2.3","2007-04-20","-3.57","-3.57","-3.57","1"
"7","2.3","2007-04-21","-3.4","-3.4","-3.4","1"
"7","2.3","2007-04-22","-3.21","-3.21","-3.21","1"
"7","2.3","2007-04-23","-3.02","-3.02","-3.02","1"
"7","2.3","2007-04-24","-2.81","-2.81","-2.81","1"
"7","2.3","2007-04-25","-2.63","-2.63","-2.63","1"
"7","2.3","2007-04-26","-2.46","-2.46","-2.46","1"
"7","2.3","2007-04-27","-2.3","-2.3","-2.3","1"
"7","2.3","2007-04-28","-2.16","-2.16","-2.16","1"
"7","2.3","2007-04-29","-2.02","-2.02","-2.02","1"
"7","2.3","2007-04-30","-1.91","-1.91","-1.91","1"
"7","2.3","2007-05-01","-1.82","-1.82","-1.82","1"
"7","2.3","2007-05-02","-1.74","-1.74","-1.74","1"
"7","2.3","2007-05-03","-1.68","-1.68","-1.68","1"
"7","2.3","2007-05-04","-1.64","-1.64","-1.64","1"
"7","2.3","2007-05-05","-1.6","-1.6","-1.6","1"
"7","2.3","2007-05-06","-1.58","-1.58","-1.58","1"
"7","2.3","2007-05-07","-1.58","-1.58","-1.58","1"
"7","2.3","2007-05-08","-1.57","-1.57","-1.57","1"
"7","2.3","2007-05-09","-1.56","-1.56","-1.56","1"
"7","2.3","2007-05-10","-1.57","-1.57","-1.57","1"
"7","2.3","2007-05-11","-1.56","-1.56","-1.56","1"
"7","2.3","2007-05-12","-1.55","-1.55","-1.55","1"
"7","2.3","2007-05-13","-1.52","-1.52","-1.52","1"
"7","2.3","2007-05-14","-1.49","-1.49","-1.49","1"
"7","2.3","2007-05-15","-1.47","-1.47","-1.47","1"
"7","2.3","2007-05-16","-1.45","-1.45","-1.45","1"
"7","2.3","2007-05-17","-1.43","-1.43","-1.43","1"
"7","2.3","2007-05-18","-1.42","-1.42","-1.42","1"
"7","2.3","2007-05-19","-1.42","-1.42","-1.42","1"
"7","2.3","2007-05-20","-1.43","-1.43","-1.43","1"
"7","2.3","2007-05-21","-1.41","-1.41","-1.41","1"
"7","2.3","2007-05-22","-1.39","-1.39","-1.39","1"
"7","2.3","2007-05-23","-1.37","-1.37","-1.37","1"
"7","2.3","2007-05-24","-1.35","-1.35","-1.35","1"
"7","2.3","2007-05-25","-1.31","-1.31","-1.31","1"
"7","2.3","2007-05-26","-1.27","-1.27","-1.27","1"
"7","2.3","2007-05-27","-1.23","-1.23","-1.23","1"
"7","2.3","2007-05-28","-1.19","-1.19","-1.19","1"
"7","2.3","2007-05-29","-1.16","-1.16","-1.16","1"
"7","2.3","2007-05-30","-1.13","-1.13","-1.13","1"
"7","2.3","2007-05-31","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-01","-1.12","-1.12","-1.12","1"
"7","2.3","2007-06-02","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-03","-1.12","-1.12","-1.12","1"
"7","2.3","2007-06-04","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-05","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-06","-1.15","-1.15","-1.15","1"
"7","2.3","2007-06-07","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-08","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-09","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-10","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-11","-1.16","-1.16","-1.16","1"
"7","2.3","2007-06-12","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-13","-1.13","-1.13","-1.13","1"
"7","2.3","2007-06-14","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-15","-1.14","-1.14","-1.14","1"
"7","2.3","2007-06-16","-1.12","-1.12","-1.12","1"
"7","2.3","2007-06-17","-1.13","-1.13","-1.13","1"
"7","2.3","2007-06-18","-1.15","-1.15","-1.15","1"
"7","2.3","2007-06-19","-1.11","-1.11","-1.11","1"
"7","2.3","2007-06-20","-1.13","-1.13","-1.13","1"
"7","2.3","2007-06-21","-1.12","-1.12","-1.12","1"
"7","2.3","2007-06-22","-1.11","-1.11","-1.11","1"
"7","2.3","2007-06-23","-1.08","-1.08","-1.08","1"
"7","2.3","2007-06-24","-1.05","-1.05","-1.05","1"
"7","2.3","2007-09-30","1.38","1.38","1.38","1"
"7","2.3","2007-10-01","1.21","1.21","1.21","1"
"7","2.3","2007-10-02","1.08","1.08","1.08","1"
"7","2.3","2007-10-03","0.98","0.98","0.98","1"
"7","2.3","2007-10-04","0.95","0.95","0.95","1"
"7","2.3","2007-10-05","0.95","0.95","0.95","1"
"7","2.3","2007-10-06","0.93","0.93","0.93","1"
"7","2.3","2007-10-07","0.92","0.92","0.92","1"
"7","2.3","2007-10-08","0.93","0.93","0.93","1"
"7","2.3","2007-10-09","0.97","0.97","0.97","1"
"7","2.3","2007-10-10","1.02","1.02","1.02","1"
"7","2.3","2007-10-11","1.05","1.05","1.05","1"
"7","2.3","2007-10-12","1.09","1.09","1.09","1"
"7","2.3","2007-10-13","1.11","1.11","1.11","1"
"7","2.3","2007-10-14","1.12","1.12","1.12","1"
"7","2.3","2007-10-15","1.17","1.17","1.17","1"
"7","2.3","2007-10-16","1.23","1.23","1.23","1"
"7","2.3","2007-10-17","1.3","1.3","1.3","1"
"7","2.3","2007-10-18","1.36","1.36","1.36","1"
"7","2.3","2007-10-19","1.37","1.37","1.37","1"
"7","2.3","2007-10-20","1.32","1.32","1.32","1"
"7","2.3","2007-10-21","1.19","1.19","1.19","1"
"7","2.3","2007-10-22","1.02","1.02","1.02","1"
"7","2.3","2007-10-23","0.83","0.83","0.83","1"
"7","2.3","2007-10-24","0.65","0.65","0.65","1"
"7","2.3","2007-10-25","0.53","0.53","0.53","1"
"7","2.3","2007-10-26","0.44","0.44","0.44","1"
"7","2.3","2007-10-27","0.33","0.33","0.33","1"
"7","2.3","2007-10-28","0.24","0.24","0.24","1"
"7","2.3","2007-10-29","0.17","0.17","0.17","1"
"7","2.3","2007-10-30","0.15","0.15","0.15","1"
"7","2.3","2007-10-31","0.15","0.15","0.15","1"
"7","2.3","2007-11-01","0.13","0.13","0.13","1"
"7","2.3","2007-11-02","0.11","0.11","0.11","1"
"7","2.3","2007-11-03","0.12","0.12","0.12","1"
"7","2.3","2007-11-04","0.15","0.15","0.15","1"
"7","2.3","2007-11-05","0.2","0.2","0.2","1"
"7","2.3","2007-11-06","0.25","0.25","0.25","1"
"7","2.3","2007-11-07","0.27","0.27","0.27","1"
"7","2.3","2007-11-08","0.25","0.25","0.25","1"
"7","2.3","2007-11-09","0.18","0.18","0.18","1"
"7","2.3","2007-11-10","0.14","0.14","0.14","1"
"7","2.3","2007-11-11","0.08","0.08","0.08","1"
"7","2.3","2007-11-12","0.04","0.04","0.04","1"
"7","2.3","2007-11-13","0.04","0.04","0.04","1"
"7","2.3","2007-11-14","0.02","0.02","0.02","1"
"7","2.3","2007-11-15","0.03","0.03","0.03","1"
"7","2.3","2007-11-16","0.01","0.01","0.01","1"
"7","2.3","2007-11-17","0","0","0","1"
"7","2.3","2007-11-18","-0.01","-0.01","-0.01","1"
"7","2.3","2007-11-19","-0.02","-0.02","-0.02","1"
"7","2.3","2007-11-20","-0.05","-0.05","-0.05","1"
"7","2.3","2007-11-21","-0.09","-0.09","-0.09","1"
"7","2.3","2007-11-22","-0.12","-0.12","-0.12","1"
"7","2.3","2007-11-23","-0.15","-0.15","-0.15","1"
"7","2.3","2007-11-24","-0.19","-0.19","-0.19","1"
"7","2.3","2007-11-25","-0.21","-0.21","-0.21","1"
"7","2.3","2007-11-26","-0.24","-0.24","-0.24","1"
"7","2.3","2007-11-27","-0.26","-0.26","-0.26","1"
"7","2.3","2007-11-28","-0.29","-0.29","-0.29","1"
"7","2.3","2007-11-29","-0.31","-0.31","-0.31","1"
"7","2.3","2007-11-30","-0.33","-0.33","-0.33","1"
"7","2.3","2007-12-01","-0.35","-0.35","-0.35","1"
"7","2.3","2007-12-02","-0.36","-0.36","-0.36","1"
"7","2.3","2007-12-03","-0.4","-0.4","-0.4","1"
"7","2.3","2007-12-04","-0.43","-0.43","-0.43","1"
"7","2.3","2007-12-05","-0.46","-0.46","-0.46","1"
"7","2.3","2007-12-06","-0.52","-0.52","-0.52","1"
"7","2.3","2007-12-07","-0.57","-0.57","-0.57","1"
"7","2.3","2007-12-08","-0.63","-0.63","-0.63","1"
"7","2.3","2007-12-09","-0.69","-0.69","-0.69","1"
"7","2.3","2007-12-10","-0.75","-0.75","-0.75","1"
"7","2.3","2007-12-11","-0.8","-0.8","-0.8","1"
"7","2.3","2007-12-12","-0.85","-0.85","-0.85","1"
"7","2.3","2007-12-13","-0.89","-0.89","-0.89","1"
"7","2.3","2007-12-14","-0.96","-0.96","-0.96","1"
"7","2.3","2007-12-15","-1","-1","-1","1"
"7","2.3","2007-12-16","-1.03","-1.03","-1.03","1"
"7","2.3","2007-12-17","-1.1","-1.1","-1.1","1"
"7","2.3","2007-12-18","-1.18","-1.18","-1.18","1"
"7","2.3","2007-12-19","-1.28","-1.28","-1.28","1"
"7","2.3","2007-12-20","-1.4","-1.4","-1.4","1"
"7","2.3","2007-12-21","-1.56","-1.56","-1.56","1"
"7","2.3","2007-12-22","-1.7","-1.7","-1.7","1"
"7","2.3","2007-12-23","-1.85","-1.85","-1.85","1"
"7","2.3","2007-12-24","-1.98","-1.98","-1.98","1"
"7","2.3","2007-12-25","-2.1","-2.1","-2.1","1"
"7","2.3","2007-12-26","-2.22","-2.22","-2.22","1"
"7","2.3","2007-12-27","-2.32","-2.32","-2.32","1"
"7","2.3","2007-12-28","-2.43","-2.43","-2.43","1"
"7","2.3","2007-12-29","-2.54","-2.54","-2.54","1"
"7","2.3","2007-12-30","-2.66","-2.66","-2.66","1"
"7","2.3","2007-12-31","-2.77","-2.77","-2.77","1"
"7","2.3","2008-01-01","-2.87","-2.87","-2.87","1"
"7","2.3","2008-01-02","-2.96","-2.96","-2.96","1"
"7","2.3","2008-01-03","-3.05","-3.05","-3.05","1"
"7","2.3","2008-01-04","-3.13","-3.13","-3.13","1"
"7","2.3","2008-01-05","-3.22","-3.22","-3.22","1"
"7","2.3","2008-01-06","-3.3","-3.3","-3.3","1"
"7","2.3","2008-01-07","-3.37","-3.37","-3.37","1"
"7","2.3","2008-01-08","-3.43","-3.43","-3.43","1"
"7","2.3","2008-01-09","-3.47","-3.47","-3.47","1"
"7","2.3","2008-01-10","-3.51","-3.51","-3.51","1"
"7","2.3","2008-01-11","-3.56","-3.56","-3.56","1"
"7","2.3","2008-01-12","-3.59","-3.59","-3.59","1"
"7","2.3","2008-01-13","-3.62","-3.62","-3.62","1"
"7","2.3","2008-01-14","-3.66","-3.66","-3.66","1"
"7","2.3","2008-01-15","-3.68","-3.68","-3.68","1"
"7","2.3","2008-01-16","-3.74","-3.74","-3.74","1"
"7","2.3","2008-01-17","-3.79","-3.79","-3.79","1"
"7","2.3","2008-01-18","-3.84","-3.84","-3.84","1"
"7","2.3","2008-01-19","-3.88","-3.88","-3.88","1"
"7","2.3","2008-01-20","-3.94","-3.94","-3.94","1"
"7","2.3","2008-01-21","-3.97","-3.97","-3.97","1"
"7","2.3","2008-01-22","-3.98","-3.98","-3.98","1"
"7","2.3","2008-01-23","-3.98","-3.98","-3.98","1"
"7","2.3","2008-01-24","-4.03","-4.03","-4.03","1"
"7","2.3","2008-01-25","-4.05","-4.05","-4.05","1"
"7","2.3","2008-01-26","-4.08","-4.08","-4.08","1"
"7","2.3","2008-01-27","-4.07","-4.07","-4.07","1"
"7","2.3","2008-01-28","-4.11","-4.11","-4.11","1"
"7","2.3","2008-01-29","-4.12","-4.12","-4.12","1"
"7","2.3","2008-01-30","-4.15","-4.15","-4.15","1"
"7","2.3","2008-01-31","-4.15","-4.15","-4.15","1"
"7","2.3","2008-02-01","-4.14","-4.14","-4.14","1"
"7","2.3","2008-02-02","-4.16","-4.16","-4.16","1"
"7","2.3","2008-02-03","-4.18","-4.18","-4.18","1"
"7","2.3","2008-02-04","-4.22","-4.22","-4.22","1"
"7","2.3","2008-02-05","-4.26","-4.26","-4.26","1"
"7","2.3","2008-02-06","-4.33","-4.33","-4.33","1"
"7","2.3","2008-02-07","-4.39","-4.39","-4.39","1"
"7","2.3","2008-02-08","-4.43","-4.43","-4.43","1"
"7","2.3","2008-02-09","-4.47","-4.47","-4.47","1"
"7","2.3","2008-02-10","-4.51","-4.51","-4.51","1"
"7","2.3","2008-02-11","-4.51","-4.51","-4.51","1"
"7","2.3","2008-02-12","-4.52","-4.52","-4.52","1"
"7","2.3","2008-02-13","-4.52","-4.52","-4.52","1"
"7","2.3","2008-02-14","-4.55","-4.55","-4.55","1"
"7","2.3","2008-02-15","-4.6","-4.6","-4.6","1"
"7","2.3","2008-02-16","-4.65","-4.65","-4.65","1"
"7","2.3","2008-02-17","-4.69","-4.69","-4.69","1"
"7","2.3","2008-02-18","-4.73","-4.73","-4.73","1"
"7","2.3","2008-02-19","-4.75","-4.75","-4.75","1"
"7","2.3","2008-02-20","-4.78","-4.78","-4.78","1"
"7","2.3","2008-02-21","-4.8","-4.8","-4.8","1"
"7","2.3","2008-02-22","-4.81","-4.81","-4.81","1"
"7","2.3","2008-02-23","-4.8","-4.8","-4.8","1"
"7","2.3","2008-02-24","-4.79","-4.79","-4.79","1"
"7","2.3","2008-02-25","-4.75","-4.75","-4.75","1"
"7","2.3","2008-02-26","-4.7","-4.7","-4.7","1"
"7","2.3","2008-02-27","-4.64","-4.64","-4.64","1"
"7","2.3","2008-02-28","-4.57","-4.57","-4.57","1"
"7","2.3","2008-02-29","-4.52","-4.52","-4.52","1"
"7","2.3","2008-03-01","-4.47","-4.47","-4.47","1"
"7","2.3","2008-03-02","-4.43","-4.43","-4.43","1"
"7","2.3","2008-03-03","-4.44","-4.44","-4.44","1"
"7","2.3","2008-03-04","-4.42","-4.42","-4.42","1"
"7","2.3","2008-03-05","-4.4","-4.4","-4.4","1"
"7","2.3","2008-03-06","-4.41","-4.41","-4.41","1"
"7","2.3","2008-03-07","-4.45","-4.45","-4.45","1"
"7","2.3","2008-03-08","-4.51","-4.51","-4.51","1"
"7","2.3","2008-03-09","-4.54","-4.54","-4.54","1"
"7","2.3","2008-03-10","-4.58","-4.58","-4.58","1"
"7","2.3","2008-03-11","-4.59","-4.59","-4.59","1"
"7","2.3","2008-03-12","-4.63","-4.63","-4.63","1"
"7","2.3","2008-03-13","-4.66","-4.66","-4.66","1"
"7","2.3","2008-03-14","-4.69","-4.69","-4.69","1"
"7","2.3","2008-03-15","-4.71","-4.71","-4.71","1"
"7","2.3","2008-03-16","-4.72","-4.72","-4.72","1"
"7","2.3","2008-03-17","-4.71","-4.71","-4.71","1"
"7","2.3","2008-03-18","-4.7","-4.7","-4.7","1"
"7","2.3","2008-03-19","-4.7","-4.7","-4.7","1"
"7","2.3","2008-03-20","-4.69","-4.69","-4.69","1"
"7","2.3","2008-03-21","-4.7","-4.7","-4.7","1"
"7","2.3","2008-03-22","-4.71","-4.71","-4.71","1"
"7","2.3","2008-03-23","-4.74","-4.74","-4.74","1"
"7","2.3","2008-03-24","-4.78","-4.78","-4.78","1"
"7","2.3","2008-03-25","-4.82","-4.82","-4.82","1"
"7","2.3","2008-03-26","-4.85","-4.85","-4.85","1"
"7","2.3","2008-03-27","-4.9","-4.9","-4.9","1"
"7","2.3","2008-03-28","-4.93","-4.93","-4.93","1"
"7","2.3","2008-03-29","-4.95","-4.95","-4.95","1"
"7","2.3","2008-03-30","-4.96","-4.96","-4.96","1"
"7","2.3","2008-03-31","-4.97","-4.97","-4.97","1"
"7","2.3","2008-04-01","-4.95","-4.95","-4.95","1"
"7","2.3","2008-04-02","-4.94","-4.94","-4.94","1"
"7","2.3","2008-04-03","-4.91","-4.91","-4.91","1"
"7","2.3","2008-04-04","-4.91","-4.91","-4.91","1"
"7","2.3","2008-04-05","-4.9","-4.9","-4.9","1"
"7","2.3","2008-04-06","-4.9","-4.9","-4.9","1"
"7","2.3","2008-04-07","-4.88","-4.88","-4.88","1"
"7","2.3","2008-04-08","-4.87","-4.87","-4.87","1"
"7","2.3","2008-04-09","-4.86","-4.86","-4.86","1"
"7","2.3","2008-04-10","-4.87","-4.87","-4.87","1"
"7","2.3","2008-04-11","-4.86","-4.86","-4.86","1"
"7","2.3","2008-04-12","-4.84","-4.84","-4.84","1"
"7","2.3","2008-04-13","-4.81","-4.81","-4.81","1"
"7","2.3","2008-04-14","-4.77","-4.77","-4.77","1"
"7","2.3","2008-04-15","-4.76","-4.76","-4.76","1"
"7","2.3","2008-04-16","-4.73","-4.73","-4.73","1"
"7","2.3","2008-04-17","-4.71","-4.71","-4.71","1"
"7","2.3","2008-04-18","-4.7","-4.7","-4.7","1"
"7","2.3","2008-04-19","-4.69","-4.69","-4.69","1"
"7","2.3","2008-04-20","-4.68","-4.68","-4.68","1"
"7","2.3","2008-04-21","-4.65","-4.65","-4.65","1"
"7","2.3","2008-04-22","-4.65","-4.65","-4.65","1"
"7","2.3","2008-04-23","-4.63","-4.63","-4.63","1"
"7","2.3","2008-04-24","-4.61","-4.61","-4.61","1"
"7","2.3","2008-04-25","-4.58","-4.58","-4.58","1"
"7","2.3","2008-04-26","-4.56","-4.56","-4.56","1"
"7","2.3","2008-04-27","-4.52","-4.52","-4.52","1"
"7","2.3","2008-04-28","-4.49","-4.49","-4.49","1"
"7","2.3","2008-04-29","-4.42","-4.42","-4.42","1"
"7","2.3","2008-04-30","-4.37","-4.37","-4.37","1"
"7","2.3","2008-05-01","-4.32","-4.32","-4.32","1"
"7","2.3","2008-05-02","-4.25","-4.25","-4.25","1"
"7","2.3","2008-05-03","-4.2","-4.2","-4.2","1"
"7","2.3","2008-05-04","-4.16","-4.16","-4.16","1"
"7","2.3","2008-05-05","-4.1","-4.1","-4.1","1"
"7","2.3","2008-05-06","-4.03","-4.03","-4.03","1"
"7","2.3","2008-05-07","-3.93","-3.93","-3.93","1"
"7","2.3","2008-05-08","-3.81","-3.81","-3.81","1"
"7","2.3","2008-05-09","-3.69","-3.69","-3.69","1"
"7","2.3","2008-05-10","-3.56","-3.56","-3.56","1"
"7","2.3","2008-05-11","-3.42","-3.42","-3.42","1"
"7","2.3","2008-05-12","-3.28","-3.28","-3.28","1"
"7","2.3","2008-05-13","-3.14","-3.14","-3.14","1"
"7","2.3","2008-05-14","-3.03","-3.03","-3.03","1"
"7","2.3","2008-05-15","-2.91","-2.91","-2.91","1"
"7","2.3","2008-05-16","-2.8","-2.8","-2.8","1"
"7","2.3","2008-05-17","-2.68","-2.68","-2.68","1"
"7","2.3","2008-05-18","-2.56","-2.56","-2.56","1"
"7","2.3","2008-05-19","-2.45","-2.45","-2.45","1"
"7","2.3","2008-05-20","-2.37","-2.37","-2.37","1"
"7","2.3","2008-05-21","-2.29","-2.29","-2.29","1"
"7","2.3","2008-05-22","-2.23","-2.23","-2.23","1"
"7","2.3","2008-05-23","-2.17","-2.17","-2.17","1"
"7","2.3","2008-05-24","-2.13","-2.13","-2.13","1"
"7","2.3","2008-05-25","-2.06","-2.06","-2.06","1"
"7","2.3","2008-05-26","-2.01","-2.01","-2.01","1"
"7","2.3","2008-05-27","-1.98","-1.98","-1.98","1"
"7","2.3","2008-05-28","-1.97","-1.97","-1.97","1"
"7","2.3","2008-05-29","-1.92","-1.92","-1.92","1"
"7","2.3","2008-05-30","-1.89","-1.89","-1.89","1"
"7","2.3","2008-05-31","-1.88","-1.88","-1.88","1"
"7","2.3","2008-06-01","-1.87","-1.87","-1.87","1"
"7","2.3","2008-06-02","-1.84","-1.84","-1.84","1"
"7","2.3","2008-06-03","-1.83","-1.83","-1.83","1"
"7","2.3","2008-06-04","-1.78","-1.78","-1.78","1"
"7","2.3","2008-06-05","-1.76","-1.76","-1.76","1"
"7","2.3","2008-06-06","-1.73","-1.73","-1.73","1"
"7","2.3","2008-06-07","-1.7","-1.7","-1.7","1"
"7","2.3","2008-06-08","-1.68","-1.68","-1.68","1"
"7","2.3","2008-06-09","-1.65","-1.65","-1.65","1"
"7","2.3","2008-06-10","-1.62","-1.62","-1.62","1"
"7","2.3","2008-06-11","-1.61","-1.61","-1.61","1"
"7","2.3","2008-06-12","-1.58","-1.58","-1.58","1"
"7","2.3","2008-06-13","-1.57","-1.57","-1.57","1"
"7","2.3","2008-06-14","-1.56","-1.56","-1.56","1"
"7","2.3","2008-06-15","-1.55","-1.55","-1.55","1"
"7","2.3","2008-06-16","-1.51","-1.51","-1.51","1"
"7","2.3","2008-06-17","-1.5","-1.5","-1.5","1"
"7","2.3","2008-06-18","-1.48","-1.48","-1.48","1"
"7","2.3","2008-06-19","-1.48","-1.48","-1.48","1"
"7","2.3","2008-06-20","-1.47","-1.47","-1.47","1"
"7","2.3","2008-06-21","-1.44","-1.44","-1.44","1"
"7","2.3","2008-06-22","-1.42","-1.42","-1.42","1"
"7","2.3","2008-06-23","-1.4","-1.4","-1.4","1"
"7","2.3","2008-06-24","-1.37","-1.37","-1.37","1"
"7","2.3","2008-06-25","-1.3","-1.3","-1.3","1"
"7","2.3","2008-06-26","-1.24","-1.24","-1.24","1"
"7","2.3","2008-06-27","-1.12","-1.12","-1.12","1"
"7","2.3","2008-06-28","-1.03","-1.03","-1.03","1"
"7","2.3","2008-06-29","-0.96","-0.96","-0.96","1"
"7","2.3","2008-06-30","-0.89","-0.89","-0.89","1"
"7","2.3","2008-07-01","-0.83","-0.83","-0.83","1"
"7","2.3","2008-07-02","-0.75","-0.75","-0.75","1"
"7","2.3","2008-07-03","-0.68","-0.68","-0.68","1"
"7","2.3","2008-07-04","-0.59","-0.59","-0.59","1"
"7","2.3","2008-07-05","-0.52","-0.52","-0.52","1"
"7","2.3","2008-07-06","-0.44","-0.44","-0.44","1"
"7","2.3","2008-07-07","-0.33","-0.33","-0.33","1"
"7","2.3","2008-07-08","-0.24","-0.24","-0.24","1"
"7","2.3","2008-07-09","-0.19","-0.19","-0.19","1"
"7","2.3","2008-07-10","-0.15","-0.15","-0.15","1"
"7","2.3","2008-07-11","-0.08","-0.08","-0.08","1"
"7","2.3","2008-07-12","-0.02","-0.02","-0.02","1"
"7","2.3","2008-07-13","0.06","0.06","0.06","1"
"7","2.3","2008-07-14","0.09","0.09","0.09","1"
"7","2.3","2008-07-15","0.11","0.11","0.11","1"
"7","2.3","2008-07-16","0.09","0.09","0.09","1"
"7","2.3","2008-07-17","0.1","0.1","0.1","1"
"7","2.3","2008-07-18","0.17","0.17","0.17","1"
"7","2.3","2008-07-19","0.2","0.2","0.2","1"
"7","2.3","2008-07-20","0.25","0.25","0.25","1"
"7","2.3","2008-07-21","0.3","0.3","0.3","1"
"7","2.3","2008-07-22","0.34","0.34","0.34","1"
"7","2.3","2008-07-23","0.38","0.38","0.38","1"
"7","2.3","2008-07-24","0.43","0.43","0.43","1"
"7","2.3","2008-07-25","0.52","0.52","0.52","1"
"7","2.3","2008-07-26","0.62","0.62","0.62","1"
"7","2.3","2008-07-27","0.75","0.75","0.75","1"
"7","2.3","2008-07-28","0.84","0.84","0.84","1"
"7","2.3","2008-07-29","0.91","0.91","0.91","1"
"7","2.3","2008-07-30","0.97","0.97","0.97","1"
"7","2.3","2008-07-31","1.03","1.03","1.03","1"
"7","2.3","2008-08-01","1.1","1.1","1.1","1"
"7","2.3","2008-08-02","1.18","1.18","1.18","1"
"7","2.3","2008-08-03","1.24","1.24","1.24","1"
"7","2.3","2008-08-04","1.31","1.31","1.31","1"
"7","2.3","2008-08-05","1.4","1.4","1.4","1"
"7","2.3","2008-08-06","1.46","1.46","1.46","1"
"7","2.3","2008-08-07","1.5","1.5","1.5","1"
"7","2.3","2008-08-08","1.54","1.54","1.54","1"
"7","2.3","2008-08-09","1.54","1.54","1.54","1"
"7","2.3","2008-08-10","1.52","1.52","1.52","1"
"7","2.3","2008-08-11","1.54","1.54","1.54","1"
"7","2.3","2008-08-12","1.6","1.6","1.6","1"
"7","2.3","2008-08-13","1.63","1.63","1.63","1"
"7","2.3","2008-08-14","1.62","1.62","1.62","1"
"7","2.3","2008-08-15","1.62","1.62","1.62","1"
"7","2.3","2008-08-16","1.61","1.61","1.61","1"
"7","2.3","2008-08-17","1.51","1.51","1.51","1"
"7","2.3","2008-08-18","1.42","1.42","1.42","1"
"7","2.3","2008-08-19","1.33","1.33","1.33","1"
"7","2.3","2008-08-20","1.33","1.33","1.33","1"
"7","2.3","2008-08-21","1.39","1.39","1.39","1"
"7","2.3","2008-08-22","1.45","1.45","1.45","1"
"7","2.3","2008-08-23","1.55","1.55","1.55","1"
"7","2.3","2008-08-24","1.62","1.62","1.62","1"
"7","2.3","2008-08-25","1.64","1.64","1.64","1"
"7","2.3","2008-08-26","1.68","1.68","1.68","1"
"7","2.3","2008-08-27","1.73","1.73","1.73","1"
"7","2.3","2008-08-28","1.78","1.78","1.78","1"
"7","2.3","2008-08-29","1.89","1.89","1.89","1"
"7","2.3","2008-08-30","1.99","1.99","1.99","1"
"7","2.3","2008-08-31","2.14","2.14","2.14","1"
"7","2.3","2008-09-01","2.31","2.31","2.31","1"
"7","2.3","2008-09-02","2.4","2.4","2.4","1"
"7","2.3","2008-09-03","2.43","2.43","2.43","1"
"7","2.3","2008-09-04","2.44","2.44","2.44","1"
"7","2.3","2008-09-05","2.38","2.38","2.38","1"
"7","2.3","2008-09-06","2.24","2.24","2.24","1"
"7","2.3","2008-09-07","2.12","2.12","2.12","1"
"7","2.3","2008-09-08","2.05","2.05","2.05","1"
"7","2.3","2008-09-09","2","2","2","1"
"7","2.3","2008-09-10","1.99","1.99","1.99","1"
"7","2.3","2008-09-11","2.04","2.04","2.04","1"
"7","2.3","2008-09-12","2.05","2.05","2.05","1"
"7","2.3","2008-09-13","2.02","2.02","2.02","1"
"7","2.3","2008-09-14","1.97","1.97","1.97","1"
"7","2.3","2008-09-15","1.86","1.86","1.86","1"
"7","2.3","2008-09-16","1.7","1.7","1.7","1"
"7","2.3","2008-09-17","1.55","1.55","1.55","1"
"7","2.3","2008-09-18","1.43","1.43","1.43","1"
"7","2.3","2008-09-19","1.35","1.35","1.35","1"
"7","2.3","2008-09-20","1.29","1.29","1.29","1"
"7","2.3","2008-09-21","1.22","1.22","1.22","1"
"7","2.3","2008-09-22","1.17","1.17","1.17","1"
"7","2.3","2008-09-23","1.13","1.13","1.13","1"
"7","2.3","2008-09-24","1.1","1.1","1.1","1"
"7","2.3","2008-09-25","1.02","1.02","1.02","1"
"7","2.3","2008-09-26","0.95","0.95","0.95","1"
"7","2.3","2008-09-27","0.89","0.89","0.89","1"
"7","2.3","2008-09-28","0.82","0.82","0.82","1"
"7","2.3","2008-09-29","0.8","0.8","0.8","1"
"7","2.3","2008-09-30","0.81","0.81","0.81","1"
"7","2.3","2008-10-01","0.83","0.83","0.83","1"
"7","2.3","2008-10-02","0.85","0.85","0.85","1"
"7","2.3","2008-10-03","0.85","0.85","0.85","1"
"7","2.3","2008-10-04","0.85","0.85","0.85","1"
"7","2.3","2008-10-05","0.77","0.77","0.77","1"
"7","2.3","2008-10-06","0.65","0.65","0.65","1"
"7","2.3","2008-10-07","0.57","0.57","0.57","1"
"7","2.3","2008-10-08","0.52","0.52","0.52","1"
"7","2.3","2008-10-09","0.51","0.51","0.51","1"
"7","2.3","2008-10-10","0.52","0.52","0.52","1"
"7","2.3","2008-10-11","0.56","0.56","0.56","1"
"7","2.3","2008-10-12","0.61","0.61","0.61","1"
"7","2.3","2008-10-13","0.69","0.69","0.69","1"
"7","2.3","2008-10-14","0.75","0.75","0.75","1"
"7","2.3","2010-04-21","-4.266","-4.266","-4.266","1"
"7","2.3","2010-04-22","-4.226","-4.226","-4.226","1"
"7","2.3","2010-04-23","-4.166","-4.166","-4.166","1"
"7","2.3","2010-04-24","-4.096","-4.096","-4.096","1"
"7","2.3","2010-05-08","-2.626","-2.626","-2.626","1"
"7","2.3","2010-05-09","-2.606","-2.606","-2.606","1"
"7","2.3","2010-05-10","-2.596","-2.596","-2.596","1"
"7","2.3","2010-05-11","-2.586","-2.586","-2.586","1"
"7","2.3","2010-05-12","-2.566","-2.566","-2.566","1"
"7","2.3","2010-05-13","-2.546","-2.546","-2.546","1"
"7","2.3","2010-05-14","-2.536","-2.536","-2.536","1"
"7","2.3","2010-05-15","-2.516","-2.516","-2.516","1"
"7","2.3","2010-05-16","-2.496","-2.496","-2.496","1"
"7","2.3","2010-05-17","-2.496","-2.496","-2.496","1"
"7","2.3","2010-05-18","-2.476","-2.476","-2.476","1"
"7","2.3","2010-05-19","-2.476","-2.476","-2.476","1"
"7","2.3","2010-05-20","-2.466","-2.466","-2.466","1"
"7","2.3","2010-05-21","-2.466","-2.466","-2.466","1"
"7","2.3","2010-05-22","-2.466","-2.466","-2.466","1"
"7","2.3","2010-05-23","-2.466","-2.466","-2.466","1"
"7","2.3","2010-05-24","-2.456","-2.456","-2.456","1"
"7","2.3","2010-05-25","-2.426","-2.426","-2.426","1"
"7","2.3","2010-05-26","-2.396","-2.396","-2.396","1"
"7","2.3","2010-05-27","-2.336","-2.336","-2.336","1"
"7","2.3","2010-05-28","-2.296","-2.296","-2.296","1"
"7","2.3","2010-05-29","-2.236","-2.236","-2.236","1"
"7","2.3","2010-05-30","-2.176","-2.176","-2.176","1"
"7","2.3","2010-05-31","-2.126","-2.126","-2.126","1"
"7","2.3","2010-06-01","-2.086","-2.086","-2.086","1"
"7","2.3","2010-06-02","-2.056","-2.056","-2.056","1"
"7","2.3","2010-06-03","-2.026","-2.026","-2.026","1"
"7","2.3","2010-06-04","-1.986","-1.986","-1.986","1"
"7","2.3","2010-06-05","-1.946","-1.946","-1.946","1"
"7","2.3","2010-06-06","-1.916","-1.916","-1.916","1"
"7","2.3","2010-06-07","-1.876","-1.876","-1.876","1"
"7","2.3","2010-06-08","-1.826","-1.826","-1.826","1"
"7","2.3","2010-06-09","-1.776","-1.776","-1.776","1"
"7","2.3","2010-06-10","-1.726","-1.726","-1.726","1"
"7","2.3","2010-06-11","-1.676","-1.676","-1.676","1"
"7","2.3","2010-06-12","-1.626","-1.626","-1.626","1"
"7","2.3","2010-06-13","-1.576","-1.576","-1.576","1"
"7","2.3","2010-06-14","-1.526","-1.526","-1.526","1"
"7","2.3","2010-06-15","-1.466","-1.466","-1.466","1"
"7","2.3","2010-06-17","-1.367","-1.379","-1.355","2"
"7","2.3","2010-06-18","-1.32125","-1.328","-1.301","4"
"7","2.3","2010-06-19","-1.27575","-1.29","-1.259","4"
"7","2.3","2010-06-20","-1.25125","-1.27","-1.24","4"
"7","2.3","2010-06-21","-1.2135","-1.231","-1.203","4"
"7","2.3","2010-06-22","-1.1895","-1.192","-1.184","4"
"7","2.3","2010-06-23","-1.17125","-1.174","-1.169","4"
"7","2.3","2010-06-24","-1.153","-1.158","-1.15","4"
"7","2.3","2010-06-25","-1.13825","-1.155","-1.132","4"
"7","2.3","2010-06-26","-1.0995","-1.119","-1.091","4"
"7","2.3","2010-06-27","-1.073","-1.083","-1.053","4"
"7","2.3","2010-06-28","-1.02425","-1.045","-1.011","4"
"7","2.3","2010-06-29","-0.9755","-0.988","-0.95","4"
"7","2.3","2010-06-30","-0.92425","-0.948","-0.903","4"
"7","2.3","2010-07-01","-0.8575","-0.873","-0.839","4"
"7","2.3","2010-07-02","-0.80475","-0.815","-0.782","4"
"7","2.3","2010-07-03","-0.752","-0.777","-0.724","4"
"7","2.3","2010-07-04","-0.69125","-0.701","-0.67","4"
"7","2.3","2010-07-05","-0.635","-0.644","-0.616","4"
"7","2.3","2010-07-06","-0.56425","-0.587","-0.541","4"
"7","2.3","2010-07-07","-0.493","-0.531","-0.463","4"
"7","2.3","2010-07-08","-0.402","-0.436","-0.366","4"
"7","2.3","2010-07-09","-0.267","-0.324","-0.219","4"
"7","2.3","2010-07-10","-0.13175","-0.177","-0.086","4"
"7","2.3","2010-07-11","0.0065","-0.044","0.057","4"
"7","2.3","2010-07-12","0.1685","0.104","0.226","4"
"7","2.3","2010-07-13","0.33475","0.269","0.392","4"
"7","2.3","2010-07-14","0.484","0.434","0.536","4"
"7","2.3","2010-07-15","0.62425","0.579","0.659","4"
"7","2.3","2010-07-16","0.7545","0.705","0.806","4"
"7","2.3","2010-07-17","0.8985","0.849","0.95","4"
"7","2.3","2010-07-18","1.05075","0.993","1.109","4"
"7","2.3","2010-07-19","1.21375","1.152","1.268","4"
"7","2.3","2010-07-20","1.34725","1.294","1.394","4"
"7","2.3","2010-07-21","1.47875","1.434","1.518","4"
"7","2.3","2010-07-22","1.598","1.557","1.64","4"
"7","2.3","2010-07-23","1.69875","1.661","1.725","4"
"7","2.3","2010-07-24","1.74075","1.737","1.748","4"
"7","2.3","2010-07-25","1.7185","1.691","1.739","4"
"7","2.3","2010-07-26","1.65525","1.627","1.686","4"
"7","2.3","2010-07-27","1.58525","1.563","1.613","4"
"7","2.3","2010-07-28","1.5345","1.515","1.559","4"
"7","2.3","2010-07-29","1.48975","1.48","1.505","4"
"7","2.3","2010-07-30","1.458","1.447","1.477","4"
"7","2.3","2010-07-31","1.4005","1.373","1.424","4"
"7","2.3","2010-08-01","1.31475","1.284","1.346","4"
"7","2.3","2010-08-02","1.275","1.272","1.276","4"
"7","2.3","2010-08-03","1.3195","1.294","1.342","4"
"7","2.3","2010-08-04","1.4025","1.389","1.412","4"
"7","2.3","2010-08-05","1.41275","1.399","1.421","4"
"7","2.3","2010-08-06","1.41025","1.407","1.417","4"
"7","2.3","2010-08-07","1.3875","1.373","1.407","4"
"7","2.3","2010-08-08","1.32475","1.302","1.346","4"
"7","2.3","2010-08-09","1.2975","1.294","1.302","4"
"7","2.3","2010-08-10","1.31975","1.311","1.337","4"
"7","2.3","2010-08-11","1.39525","1.364","1.428","4"
"7","2.3","2010-08-12","1.5105","1.469","1.553","4"
"7","2.3","2010-08-13","1.64975","1.592","1.709","4"
"7","2.3","2010-08-14","1.7665","1.732","1.8","4"
"7","2.3","2010-08-15","1.87775","1.842","1.9","4"
"7","2.3","2010-08-16","1.87925","1.835","1.912","4"
"7","2.3","2010-08-17","1.73225","1.673","1.804","4"
"7","2.3","2010-08-18","1.56625","1.501","1.627","4"
"7","2.3","2010-08-19","1.36875","1.289","1.452","4"
"7","2.3","2010-08-20","1.17175","1.117","1.241","4"
"7","2.3","2010-08-21","1.0275","1.002","1.063","4"
"7","2.3","2010-08-22","0.98325","0.974","0.992","4"
"7","2.3","2010-08-23","1.02225","0.992","1.063","4"
"7","2.3","2010-08-24","1.1415","1.081","1.202","4"
"7","2.3","2010-08-25","1.273","1.241","1.306","4"
"7","2.3","2010-08-26","1.359","1.329","1.391","4"
"7","2.3","2010-08-27","1.437","1.398","1.481","4"
"7","2.3","2010-08-28","1.5585","1.504","1.619","4"
"7","2.3","2010-08-29","1.69275","1.652","1.726","4"
"7","2.3","2010-08-30","1.761","1.756","1.766","4"
"7","2.3","2010-08-31","1.7665","1.755","1.777","4"
"7","2.3","2010-09-01","1.72425","1.686","1.756","4"
"7","2.3","2010-09-02","1.64925","1.621","1.679","4"
"7","2.3","2010-09-03","1.6","1.594","1.609","4"
"7","2.3","2010-09-04","1.6205","1.611","1.637","4"
"7","2.3","2010-09-05","1.6925","1.661","1.726","4"
"7","2.3","2010-09-06","1.7815","1.75","1.813","4"
"7","2.3","2010-09-07","1.87275","1.835","1.904","4"
"7","2.3","2010-09-08","1.94","1.921","1.95","4"
"7","2.3","2010-09-09","1.936","1.921","1.946","4"
"7","2.3","2010-09-10","1.8695","1.829","1.912","4"
"7","2.3","2010-09-11","1.782","1.756","1.818","4"
"7","2.3","2010-09-12","1.7325","1.725","1.748","4"
"7","2.3","2010-09-13","1.7265","1.716","1.742","4"
"7","2.3","2010-09-14","1.78975","1.772","1.812","4"
"7","2.3","2010-09-15","1.842","1.835","1.852","4"
"7","2.3","2010-09-16","1.872","1.862","1.885","4"
"7","2.3","2010-09-17","1.8745","1.87","1.881","4"
"7","2.3","2010-09-18","1.86975","1.869","1.871","4"
"7","2.3","2010-09-19","1.86325","1.841","1.877","4"
"7","2.3","2010-09-20","1.80525","1.773","1.838","4"
"7","2.3","2010-09-21","1.736","1.722","1.766","4"
"7","2.3","2010-09-22","1.70825","1.702","1.714","4"
"7","2.3","2010-09-23","1.72675","1.715","1.739","4"
"7","2.3","2010-09-24","1.77725","1.751","1.802","4"
"7","2.3","2010-09-25","1.83575","1.808","1.86","4"
"7","2.3","2010-09-26","1.855","1.836","1.866","4"
"7","2.3","2010-09-27","1.77775","1.738","1.825","4"
"7","2.3","2010-09-28","1.643","1.592","1.706","4"
"7","2.3","2010-09-29","1.49625","1.448","1.547","4"
"7","2.3","2010-09-30","1.3755","1.329","1.424","4"
"7","2.3","2010-10-01","1.26725","1.237","1.301","4"
"7","2.3","2010-10-02","1.17775","1.146","1.213","4"
"7","2.3","2010-10-03","1.09475","1.075","1.117","4"
"7","2.3","2010-10-04","1.067","1.06","1.071","4"
"7","2.3","2010-10-05","1.06875","1.063","1.074","4"
"7","2.3","2010-10-06","1.07525","1.06","1.089","4"
"7","2.3","2010-10-07","1.0335","1.019","1.046","4"
"7","2.3","2010-10-08","1.002","0.988","1.01","4"
"7","2.3","2010-10-09","1.01225","0.994","1.024","4"
"7","2.3","2010-10-10","1.06925","1.05","1.099","4"
"7","2.3","2010-10-11","1.15925","1.124","1.205","4"
"7","2.3","2010-10-12","1.254","1.231","1.271","4"
"7","2.3","2010-10-13","1.295","1.284","1.307","4"
"7","2.3","2010-10-14","1.30625","1.3","1.319","4"
"7","2.3","2010-10-15","1.3205","1.319","1.324","4"
"7","2.3","2010-10-16","1.34375","1.337","1.354","4"
"7","2.3","2010-10-17","1.35525","1.347","1.36","4"
"7","2.3","2010-10-18","1.3105","1.272","1.34","4"
"7","2.3","2010-10-19","1.1985","1.152","1.249","4"
"7","2.3","2010-10-20","1.05425","1","1.107","4"
"7","2.3","2010-10-21","0.91475","0.866","0.969","4"
"7","2.3","2010-10-22","0.7665","0.705","0.821","4"
"7","2.3","2010-10-23","0.61925","0.562","0.677","4"
"7","2.3","2010-10-24","0.48825","0.441","0.532","4"
"7","2.3","2010-10-25","0.3705","0.336","0.406","4"
"7","2.3","2010-10-26","0.269","0.23","0.3","4"
"7","2.3","2010-10-27","0.18175","0.155","0.203","4"
"7","2.3","2010-10-28","0.12825","0.117","0.148","4"
"7","2.3","2010-10-29","0.08575","0.077","0.093","4"
"7","2.3","2010-10-30","0.068","0.056","0.074","4"
"7","2.3","2010-10-31","0.056","0.056","0.056","4"
"7","2.3","2010-11-01","0.054","0.048","0.056","4"
"7","2.3","2010-11-02","0.05175","0.044","0.056","4"
"7","2.3","2010-11-03","0.05025","0.041","0.056","4"
"7","2.3","2010-11-04","0.04875","0.037","0.056","4"
"7","2.3","2010-11-05","0.049","0.041","0.056","4"
"7","2.3","2010-11-06","0.051","0.041","0.056","4"
"7","2.3","2010-11-07","0.05","0.038","0.056","4"
"7","2.3","2010-11-08","0.0485","0.045","0.056","4"
"7","2.3","2010-11-09","0.04375","0.041","0.049","4"
"7","2.3","2010-11-10","0.04275","0.038","0.049","4"
"7","2.3","2010-11-11","0.04325","0.038","0.049","4"
"7","2.3","2010-11-12","0.0355","0.031","0.038","4"
"7","2.3","2010-11-13","0.03675","0.03","0.041","4"
"7","2.3","2010-11-14","0.031","0.021","0.037","4"
"7","2.3","2010-11-15","0.01775","0.015","0.019","4"
"7","2.3","2010-11-16","0.018","0.015","0.019","4"
"7","2.3","2010-11-17","0.01525","0.011","0.019","4"
"7","2.3","2010-11-18","0.0045","0.001","0.008","4"
"7","2.3","2010-11-19","-0.00025","-0.007","0.006","4"
"7","2.3","2010-11-20","-0.0105","-0.015","0.001","4"
"7","2.3","2010-11-21","-0.021","-0.033","-0.014","4"
"7","2.3","2010-11-22","-0.0305","-0.033","-0.028","4"
"7","2.3","2010-11-23","-0.04775","-0.05","-0.046","4"
"7","2.3","2010-11-24","-0.06125","-0.073","-0.044","4"
"7","2.3","2010-11-25","-0.0775","-0.085","-0.073","4"
"7","2.3","2010-11-26","-0.103","-0.111","-0.096","4"
"7","2.3","2010-11-27","-0.14025","-0.155","-0.129","4"
"7","2.3","2010-11-28","-0.1655","-0.181","-0.155","4"
"7","2.3","2010-11-29","-0.203","-0.215","-0.192","4"
"7","2.3","2010-11-30","-0.25275","-0.273","-0.23","4"
"7","2.3","2010-12-01","-0.30825","-0.331","-0.292","4"
"7","2.3","2010-12-02","-0.36775","-0.399","-0.342","4"
"7","2.3","2010-12-03","-0.429","-0.455","-0.414","4"
"7","2.3","2010-12-04","-0.51175","-0.54","-0.485","4"
"7","2.3","2010-12-05","-0.5995","-0.633","-0.572","4"
"7","2.3","2010-12-06","-0.7","-0.732","-0.655","4"
"7","2.3","2010-12-07","-0.8145","-0.846","-0.77","4"
"7","2.3","2010-12-08","-0.90125","-0.923","-0.884","4"
"7","2.3","2010-12-09","-0.9765","-0.996","-0.961","4"
"7","2.3","2010-12-10","-1.01075","-1.035","-0.988","4"
"7","2.3","2010-12-11","-1.04375","-1.057","-1.031","4"
"7","2.3","2010-12-12","-1.08975","-1.108","-1.073","4"
"7","2.3","2010-12-13","-1.162","-1.184","-1.14","4"
"7","2.3","2010-12-14","-1.24725","-1.281","-1.212","4"
"7","2.3","2010-12-15","-1.3495","-1.394","-1.309","4"
"7","2.3","2010-12-16","-1.47025","-1.536","-1.407","4"
"7","2.3","2010-12-17","-1.63625","-1.706","-1.571","4"
"7","2.3","2010-12-18","-1.8215","-1.884","-1.761","4"
"7","2.3","2010-12-19","-2.01075","-2.075","-1.944","4"
"7","2.3","2010-12-20","-2.1985","-2.26","-2.135","4"
"7","2.3","2010-12-21","-2.37125","-2.442","-2.296","4"
"7","2.3","2010-12-22","-2.53725","-2.585","-2.483","4"
"7","2.3","2010-12-23","-2.66225","-2.708","-2.626","4"
"7","2.3","2010-12-24","-2.7385","-2.769","-2.708","4"
"7","2.3","2010-12-25","-2.78275","-2.79","-2.765","4"
"7","2.3","2010-12-26","-2.81075","-2.822","-2.803","4"
"7","2.3","2010-12-27","-2.82725","-2.838","-2.818","4"
"7","2.3","2010-12-28","-2.83525","-2.852","-2.828","4"
"7","2.3","2010-12-29","-2.84975","-2.853","-2.848","4"
"7","2.3","2010-12-30","-2.8515","-2.852","-2.85","4"
"7","2.3","2010-12-31","-2.8705","-2.877","-2.867","4"
"7","2.3","2011-01-01","-2.87525","-2.887","-2.868","4"
"7","2.3","2011-01-02","-2.894","-2.914","-2.885","4"
"7","2.3","2011-01-03","-2.91775","-2.935","-2.904","4"
"7","2.3","2011-01-04","-2.9525","-2.973","-2.927","4"
"7","2.3","2011-01-05","-3.00175","-3.018","-2.989","4"
"7","2.3","2011-01-06","-3.05225","-3.08","-3.034","4"
"7","2.3","2011-01-07","-3.124","-3.142","-3.101","4"
"7","2.3","2011-01-08","-3.18675","-3.205","-3.163","4"
"7","2.3","2011-01-09","-3.23225","-3.247","-3.226","4"
"7","2.3","2011-01-10","-3.2445","-3.249","-3.243","4"
"7","2.3","2011-01-11","-3.26075","-3.265","-3.258","4"
"7","2.3","2011-01-12","-3.274","-3.289","-3.26","4"
"7","2.3","2011-01-13","-3.29975","-3.311","-3.289","4"
"7","2.3","2011-01-14","-3.34125","-3.359","-3.331","4"
"7","2.3","2011-01-15","-3.37225","-3.387","-3.352","4"
"7","2.3","2011-01-16","-3.37975","-3.387","-3.373","4"
"7","2.3","2011-01-17","-3.3995","-3.407","-3.394","4"
"7","2.3","2011-01-18","-3.4045","-3.413","-3.391","4"
"7","2.3","2011-01-19","-3.38975","-3.395","-3.384","4"
"7","2.3","2011-01-20","-3.39075","-3.397","-3.384","4"
"7","2.3","2011-01-21","-3.40225","-3.415","-3.396","4"
"7","2.3","2011-01-22","-3.45175","-3.482","-3.418","4"
"7","2.3","2011-01-23","-3.5405","-3.588","-3.489","4"
"7","2.3","2011-01-24","-3.66525","-3.72","-3.616","4"
"7","2.3","2011-01-25","-3.797","-3.846","-3.744","4"
"7","2.3","2011-01-26","-3.9225","-3.967","-3.873","4"
"7","2.3","2011-01-27","-4.0325","-4.081","-3.98","4"
"7","2.3","2011-01-28","-4.1295","-4.165","-4.088","4"
"7","2.3","2011-01-29","-4.23325","-4.262","-4.201","4"
"7","2.3","2011-01-30","-4.32275","-4.357","-4.289","4"
"7","2.3","2011-01-31","-4.409","-4.431","-4.377","4"
"7","2.3","2011-02-01","-4.48925","-4.526","-4.443","4"
"7","2.3","2011-02-02","-4.561","-4.589","-4.531","4"
"7","2.3","2011-02-03","-4.621","-4.647","-4.599","4"
"7","2.3","2011-02-04","-4.66825","-4.68","-4.663","4"
"7","2.3","2011-02-05","-4.71525","-4.731","-4.691","4"
"7","2.3","2011-02-06","-4.737","-4.751","-4.714","4"
"7","2.3","2011-02-07","-4.73625","-4.748","-4.725","4"
"7","2.3","2011-02-08","-4.70875","-4.714","-4.701","4"
"7","2.3","2011-02-09","-4.65925","-4.669","-4.636","4"
"7","2.3","2011-02-10","-4.60425","-4.625","-4.592","4"
"7","2.3","2011-02-11","-4.55775","-4.578","-4.547","4"
"7","2.3","2011-02-12","-4.50825","-4.533","-4.478","4"
"7","2.3","2011-02-13","-4.45175","-4.467","-4.438","4"
"7","2.3","2011-02-14","-4.4035","-4.423","-4.394","4"
"7","2.3","2011-02-15","-4.36925","-4.379","-4.359","4"
"7","2.3","2011-02-16","-4.33925","-4.354","-4.329","4"
"7","2.3","2011-02-17","-4.32225","-4.332","-4.31","4"
"7","2.3","2011-02-18","-4.3525","-4.369","-4.332","4"
"7","2.3","2011-02-19","-4.389","-4.406","-4.375","4"
"7","2.3","2011-02-20","-4.42175","-4.437","-4.401","4"
"7","2.3","2011-02-21","-4.453","-4.46","-4.438","4"
"7","2.3","2011-02-22","-4.4685","-4.478","-4.46","4"
"7","2.3","2011-02-23","-4.48875","-4.5","-4.478","4"
"7","2.3","2011-02-24","-4.52475","-4.537","-4.507","4"
"7","2.3","2011-02-25","-4.583","-4.611","-4.551","4"
"7","2.3","2011-02-26","-4.6355","-4.655","-4.622","4"
"7","2.3","2011-02-27","-4.685","-4.699","-4.665","4"
"7","2.3","2011-02-28","-4.72575","-4.736","-4.704","4"
"7","2.3","2011-03-01","-4.7325","-4.736","-4.729","4"
"7","2.3","2011-03-02","-4.76225","-4.772","-4.754","4"
"7","2.3","2011-03-03","-4.783","-4.802","-4.77","4"
"7","2.3","2011-03-04","-4.80125","-4.81","-4.795","4"
"7","2.3","2011-03-05","-4.82675","-4.838","-4.818","4"
"7","2.3","2011-03-06","-4.85375","-4.865","-4.844","4"
"7","2.3","2011-03-07","-4.88025","-4.888","-4.867","4"
"7","2.3","2011-03-08","-4.89775","-4.908","-4.888","4"
"7","2.3","2011-03-09","-4.873","-4.886","-4.859","4"
"7","2.3","2011-03-10","-4.827","-4.84","-4.814","4"
"7","2.3","2011-03-11","-4.781","-4.799","-4.773","4"
"7","2.3","2011-03-12","-4.7315","-4.755","-4.715","4"
"7","2.3","2011-03-13","-4.68475","-4.71","-4.669","4"
"7","2.3","2011-03-14","-4.636","-4.644","-4.614","4"
"7","2.3","2011-03-15","-4.59675","-4.62","-4.581","4"
"7","2.3","2011-03-16","-4.58","-4.581","-4.578","4"
"7","2.3","2011-03-17","-4.5775","-4.587","-4.568","4"
"7","2.3","2011-03-18","-4.57775","-4.593","-4.571","4"
"7","2.3","2011-03-19","-4.5825","-4.588","-4.577","4"
"7","2.3","2011-03-20","-4.585","-4.599","-4.573","4"
"7","2.3","2011-03-21","-4.59","-4.598","-4.573","4"
"7","2.3","2011-03-22","-4.57725","-4.591","-4.57","4"
"7","2.3","2011-03-23","-4.583","-4.594","-4.576","4"
"7","2.3","2011-03-24","-4.57725","-4.581","-4.572","4"
"7","2.3","2011-03-25","-4.5795","-4.592","-4.573","4"
"7","2.3","2011-03-26","-4.5595","-4.573","-4.544","4"
"7","2.3","2011-03-27","-4.52625","-4.53","-4.52","4"
"7","2.3","2011-03-28","-4.47975","-4.489","-4.456","4"
"7","2.3","2011-03-29","-4.441","-4.444","-4.438","4"
"7","2.3","2011-03-30","-4.40075","-4.419","-4.39","4"
"7","2.3","2011-03-31","-4.35825","-4.376","-4.346","4"
"7","2.3","2011-04-01","-4.31875","-4.339","-4.309","4"
"7","2.3","2011-04-02","-4.26325","-4.273","-4.241","4"
"7","2.3","2011-04-03","-4.20875","-4.229","-4.197","4"
"7","2.3","2011-04-04","-4.13775","-4.165","-4.111","4"
"7","2.3","2011-04-05","-4.07075","-4.096","-4.046","4"
"7","2.3","2011-04-06","-3.98725","-4.013","-3.961","4"
"7","2.3","2011-04-07","-3.90075","-3.927","-3.873","4"
"7","2.3","2011-04-08","-3.8105","-3.841","-3.769","4"
"7","2.3","2011-04-09","-3.698","-3.734","-3.662","4"
"7","2.3","2011-04-10","-3.565","-3.627","-3.512","4"
"7","2.3","2011-04-11","-3.4005","-3.457","-3.342","4"
"7","2.3","2011-04-12","-3.21925","-3.289","-3.149","4"
"7","2.3","2011-04-13","-3.04825","-3.113","-2.987","4"
"7","2.3","2011-04-14","-2.8895","-2.95","-2.835","4"
"7","2.3","2011-04-15","-2.7645","-2.803","-2.719","4"
"7","2.3","2011-04-16","-2.66825","-2.699","-2.637","4"
"7","2.3","2011-04-17","-2.588","-2.618","-2.557","4"
"7","2.3","2011-04-18","-2.5215","-2.539","-2.496","4"
"7","2.3","2011-04-19","-2.4465","-2.461","-2.433","4"
"7","2.3","2011-04-20","-2.37675","-2.399","-2.355","4"
"7","2.3","2011-04-21","-2.29","-2.337","-2.251","4"
"7","2.3","2011-04-22","-2.18775","-2.236","-2.15","4"
"7","2.3","2011-04-23","-2.0885","-2.115","-2.05","4"
"7","2.3","2011-04-24","-2.003","-2.039","-1.967","4"
"7","2.3","2011-04-25","-1.924","-1.939","-1.903","4"
"7","2.3","2011-04-26","-1.86075","-1.879","-1.831","4"
"7","2.3","2011-04-27","-1.80425","-1.819","-1.788","4"
"7","2.3","2011-04-28","-1.75075","-1.76","-1.732","4"
"7","2.3","2011-04-29","-1.7005","-1.721","-1.672","4"
"7","2.3","2011-04-30","-1.64575","-1.661","-1.63","4"
"7","2.3","2011-05-01","-1.60475","-1.622","-1.599","4"
"7","2.3","2011-05-02","-1.57525","-1.583","-1.555","4"
"7","2.3","2011-05-03","-1.53775","-1.543","-1.531","4"
"7","2.3","2011-05-04","-1.51525","-1.523","-1.496","4"
"7","2.3","2011-05-05","-1.48","-1.481","-1.478","4"
"7","2.3","2011-05-06","-1.448","-1.465","-1.441","4"
"7","2.3","2011-05-07","-1.423","-1.426","-1.419","4"
"7","2.3","2011-05-08","-1.38175","-1.387","-1.375","4"
"7","2.3","2011-05-09","-1.3455","-1.367","-1.324","4"
"7","2.3","2011-05-10","-1.28625","-1.309","-1.262","4"
"7","2.3","2011-05-11","-1.21725","-1.231","-1.2","4"
"7","2.3","2011-05-12","-1.14925","-1.173","-1.122","4"
"7","2.3","2011-05-13","-1.0785","-1.115","-1.051","4"
"7","2.3","2011-05-14","-1.01375","-1.038","-0.987","4"
"7","2.3","2011-05-15","-0.93925","-0.961","-0.906","4"
"7","2.3","2011-05-16","-0.87275","-0.899","-0.857","4"
"7","2.3","2011-05-17","-0.828","-0.846","-0.815","4"
"7","2.3","2011-05-18","-0.78525","-0.789","-0.777","4"
"7","2.3","2011-05-19","-0.752","-0.77","-0.743","4"
"7","2.3","2011-05-20","-0.7245","-0.732","-0.705","4"
"7","2.3","2011-05-21","-0.69475","-0.712","-0.684","4"
"7","2.3","2011-05-22","-0.671","-0.675","-0.667","4"
"7","2.3","2011-05-23","-0.63975","-0.655","-0.632","4"
"7","2.3","2011-05-24","-0.608","-0.621","-0.595","4"
"7","2.3","2011-05-25","-0.54975","-0.58","-0.535","4"
"7","2.3","2011-05-26","-0.50725","-0.529","-0.495","4"
"7","2.3","2011-05-27","-0.453","-0.469","-0.437","4"
"7","2.3","2011-05-28","-0.393","-0.41","-0.369","4"
"7","2.3","2011-05-29","-0.3245","-0.354","-0.294","4"
"7","2.3","2011-05-30","-0.26025","-0.282","-0.238","4"
"7","2.3","2011-05-31","-0.20075","-0.226","-0.174","4"
"7","2.3","2011-06-01","-0.1425","-0.167","-0.118","4"
"7","2.3","2011-06-02","-0.10175","-0.111","-0.092","4"
"7","2.3","2011-06-03","-0.08525","-0.095","-0.076","4"
"7","2.3","2011-06-04","-0.09625","-0.11","-0.076","4"
"7","2.3","2011-06-05","-0.10925","-0.127","-0.092","4"
"7","2.3","2011-06-06","-0.1325","-0.145","-0.111","4"
"7","2.3","2011-06-07","-0.14875","-0.159","-0.129","4"
"7","2.3","2011-06-08","-0.1735","-0.182","-0.167","4"
"7","2.3","2011-06-09","-0.18725","-0.2","-0.167","4"
"7","2.3","2011-06-10","-0.2105","-0.219","-0.204","4"
"7","2.3","2011-06-11","-0.22475","-0.238","-0.204","4"
"7","2.3","2011-06-12","-0.24775","-0.256","-0.241","4"
"7","2.3","2011-06-13","-0.2665","-0.275","-0.26","4"
"7","2.3","2011-06-14","-0.2855","-0.294","-0.279","4"
"7","2.3","2011-06-15","-0.29925","-0.312","-0.279","4"
"7","2.3","2011-06-16","-0.30525","-0.312","-0.3","4"
"7","2.3","2011-06-17","-0.305","-0.31","-0.301","4"
"7","2.3","2011-06-18","-0.295","-0.302","-0.286","4"
"7","2.3","2011-06-19","-0.27675","-0.279","-0.273","4"
"7","2.3","2011-06-20","-0.26225","-0.271","-0.255","4"
"7","2.3","2011-06-21","-0.256","-0.265","-0.249","4"
"7","2.3","2011-06-22","-0.24075","-0.249","-0.234","4"
"7","2.3","2011-06-23","-0.22575","-0.233","-0.215","4"
"7","2.3","2011-06-24","-0.202","-0.205","-0.199","4"
"7","2.3","2011-06-25","-0.192","-0.207","-0.175","4"
"7","2.3","2011-06-26","-0.173","-0.182","-0.163","4"
"7","2.3","2011-06-27","-0.14975","-0.156","-0.142","4"
"7","2.3","2011-06-28","-0.117","-0.137","-0.106","4"
"7","2.3","2011-06-29","-0.069","-0.081","-0.044","4"
"7","2.3","2011-06-30","0.0015","-0.022","0.023","4"
"7","2.3","2011-07-01","0.09525","0.052","0.136","4"
"7","2.3","2011-07-02","0.1975","0.167","0.228","4"
"7","2.3","2011-07-03","0.292","0.258","0.317","4"
"7","2.3","2011-07-04","0.35975","0.344","0.375","4"
"7","2.3","2011-07-05","0.40425","0.382","0.426","4"
"7","2.3","2011-07-06","0.47875","0.455","0.503","4"
"7","2.3","2011-07-07","0.57225","0.525","0.611","4"
"7","2.3","2011-07-08","0.691","0.651","0.738","4"
"7","2.3","2011-07-09","0.784","0.759","0.809","4"
"7","2.3","2011-07-10","0.834","0.827","0.845","4"
"7","2.3","2011-07-11","0.837","0.831","0.843","4"
"7","2.3","2011-07-12","0.87375","0.867","0.881","4"
"7","2.3","2011-07-13","0.89475","0.885","0.903","4"
"7","2.3","2011-07-14","0.88675","0.88","0.893","4"
"7","2.3","2011-07-15","0.857","0.854","0.86","4"
"7","2.3","2011-07-16","0.85275","0.844","0.862","4"
"7","2.3","2011-07-17","0.87625","0.867","0.885","4"
"7","2.3","2011-07-18","0.89","0.879","0.895","4"
"7","2.3","2011-07-19","0.907","0.903","0.911","4"
"7","2.3","2011-07-20","0.89175","0.881","0.911","4"
"7","2.3","2011-07-21","0.868","0.846","0.893","4"
"7","2.3","2011-07-22","0.7875","0.756","0.821","4"
"7","2.3","2011-07-23","0.708","0.687","0.73","4"
"7","2.3","2011-07-24","0.685","0.681","0.695","4"
"7","2.3","2011-07-25","0.6895","0.683","0.695","4"
"7","2.3","2011-07-26","0.6895","0.681","0.695","4"
"7","2.3","2011-07-27","0.69025","0.686","0.694","4"
"7","2.3","2011-07-28","0.68675","0.677","0.692","4"
"7","2.3","2011-07-29","0.674","0.663","0.693","4"
"7","2.3","2011-07-30","0.669","0.663","0.677","4"
"7","2.3","2011-07-31","0.68125","0.672","0.7","4"
"7","2.3","2011-08-01","0.7205","0.706","0.735","4"
"7","2.3","2011-08-02","0.79525","0.759","0.842","4"
"7","2.3","2011-08-03","0.91525","0.867","0.956","4"
"7","2.3","2011-08-04","1.049","0.995","1.112","4"
"7","2.3","2011-08-05","1.18025","1.134","1.218","4"
"7","2.3","2011-08-06","1.28375","1.241","1.329","4"
"7","2.3","2011-08-07","1.38","1.346","1.417","4"
"7","2.3","2011-08-08","1.44975","1.436","1.463","4"
"7","2.3","2011-08-09","1.45425","1.446","1.46","4"
"7","2.3","2011-08-10","1.40825","1.374","1.424","4"
"7","2.3","2011-08-11","1.35225","1.339","1.382","4"
"7","2.3","2011-08-12","1.322","1.312","1.329","4"
"7","2.3","2011-08-13","1.3615","1.331","1.395","4"
"7","2.3","2011-08-14","1.46275","1.417","1.5","4"
"7","2.3","2011-08-15","1.572","1.522","1.621","4"
"7","2.3","2011-08-16","1.67475","1.646","1.706","4"
"7","2.3","2011-08-17","1.74425","1.731","1.758","4"
"7","2.3","2011-08-18","1.79725","1.766","1.83","4"
"7","2.3","2011-08-19","1.901","1.852","1.95","4"
"7","2.3","2011-08-20","2.0285","1.973","2.085","4"
"7","2.3","2011-08-21","2.166","2.11","2.224","4"
"7","2.3","2011-08-22","2.30175","2.246","2.358","4"
"7","2.3","2011-08-23","2.45925","2.399","2.514","4"
"7","2.3","2011-08-24","2.624","2.568","2.682","4"
"7","2.3","2011-08-25","2.753","2.719","2.779","4"
"7","2.3","2011-08-26","2.826","2.802","2.851","4"
"7","2.3","2011-08-27","2.87125","2.852","2.882","4"
"7","2.3","2011-08-28","2.888","2.861","2.903","4"
"7","2.3","2011-08-29","2.7695","2.694","2.836","4"
"7","2.3","2011-08-30","2.6005","2.545","2.656","4"
"7","2.3","2011-08-31","2.50625","2.492","2.52","4"
"7","2.3","2011-09-01","2.49875","2.484","2.512","4"
"7","2.3","2011-09-02","2.5345","2.517","2.547","4"
"7","2.3","2011-09-03","2.56975","2.551","2.585","4"
"7","2.3","2011-09-04","2.61825","2.602","2.635","4"
"7","2.3","2011-09-05","2.5735","2.533","2.618","4"
"7","2.3","2011-09-06","2.45675","2.408","2.508","4"
"7","2.3","2011-09-07","2.39375","2.378","2.399","4"
"7","2.3","2011-09-08","2.38925","2.382","2.399","4"
"7","2.3","2011-09-09","2.40375","2.399","2.41","4"
"7","2.3","2011-09-10","2.3955","2.392","2.399","4"
"7","2.3","2011-09-11","2.4055","2.399","2.414","4"
"7","2.3","2011-09-12","2.46475","2.434","2.493","4"
"7","2.3","2011-09-13","2.547","2.517","2.577","4"
"7","2.3","2011-09-14","2.63225","2.602","2.66","4"
"7","2.3","2011-09-15","2.72775","2.686","2.761","4"
"7","2.3","2011-09-16","2.82925","2.786","2.865","4"
"7","2.3","2011-09-17","2.931","2.887","2.969","4"
"7","2.3","2011-09-18","3.03025","2.989","3.075","4"
"7","2.3","2011-09-19","3.08825","3.076","3.1","4"
"7","2.3","2011-09-20","3.02","2.964","3.062","4"
"7","2.3","2011-09-21","2.837","2.748","2.92","4"
"7","2.3","2011-09-22","2.6185","2.544","2.702","4"
"7","2.3","2011-09-23","2.461","2.425","2.505","4"
"7","2.3","2011-09-24","2.38675","2.375","2.405","4"
"7","2.3","2011-09-25","2.37925","2.373","2.387","4"
"7","2.3","2011-09-26","2.40325","2.388","2.411","4"
"7","2.3","2011-09-27","2.44525","2.437","2.462","4"
"7","2.3","2011-09-28","2.48675","2.47","2.495","4"
"7","2.3","2011-09-29","2.53375","2.521","2.546","4"
"7","2.3","2011-09-30","2.59075","2.569","2.61","4"
"7","2.3","2011-10-01","2.6565","2.637","2.678","4"
"7","2.3","2011-10-02","2.70725","2.685","2.731","4"
"7","2.3","2011-10-03","2.75725","2.736","2.779","4"
"7","2.3","2011-10-04","2.833","2.803","2.862","4"
"7","2.3","2011-10-05","2.92125","2.889","2.964","4"
"7","2.3","2011-10-06","3.02225","2.987","3.051","4"
"7","2.3","2011-10-07","3.1095","3.076","3.145","4"
"7","2.3","2011-10-08","3.1705","3.166","3.175","4"
"7","2.3","2011-10-09","3.11225","3.051","3.166","4"
"7","2.3","2011-10-10","2.9185","2.82","3.01","4"
"7","2.3","2011-10-11","2.66425","2.564","2.76","4"
"7","2.3","2011-10-12","2.4085","2.311","2.508","4"
"7","2.3","2011-10-13","2.1705","2.089","2.254","4"
"7","2.3","2011-10-14","1.97375","1.9","2.049","4"
"7","2.3","2011-10-15","1.81825","1.762","1.877","4"
"7","2.3","2011-10-16","1.7005","1.657","1.737","4"
"7","2.3","2011-10-17","1.6145","1.588","1.652","4"
"7","2.3","2011-10-18","1.5445","1.519","1.564","4"
"7","2.3","2011-10-19","1.51225","1.495","1.53","4"
"7","2.3","2011-10-20","1.46075","1.435","1.477","4"
"7","2.3","2011-10-21","1.38025","1.327","1.429","4"
"7","2.3","2011-10-22","1.25125","1.202","1.301","4"
"7","2.3","2011-10-23","1.126","1.077","1.178","4"
"7","2.3","2011-10-24","1.0095","0.964","1.053","4"
"7","2.3","2011-10-25","0.9185","0.893","0.946","4"
"7","2.3","2011-10-26","0.83225","0.793","0.875","4"
"7","2.3","2011-10-27","0.735","0.689","0.785","4"
"7","2.3","2011-10-28","0.62025","0.575","0.659","4"
"7","2.3","2011-10-29","0.5115","0.466","0.55","4"
"7","2.3","2011-10-30","0.42525","0.393","0.459","4"
"7","2.3","2011-10-31","0.375","0.357","0.386","4"
"7","2.3","2011-11-01","0.34525","0.339","0.35","4"
"7","2.3","2011-11-02","0.34775","0.339","0.352","4"
"7","2.3","2011-11-03","0.348","0.342","0.35","4"
"7","2.3","2011-11-04","0.34875","0.345","0.35","4"
"7","2.3","2011-11-05","0.3225","0.313","0.332","4"
"7","2.3","2011-11-06","0.2705","0.24","0.295","4"
"7","2.3","2011-11-07","0.21075","0.185","0.24","4"
"7","2.3","2011-11-08","0.16025","0.148","0.167","4"
"7","2.3","2011-11-09","0.119","0.102","0.13","4"
"7","2.3","2011-11-10","0.087","0.078","0.093","4"
"7","2.3","2011-11-11","0.06025","0.047","0.075","4"
"7","2.3","2011-11-12","0.051","0.041","0.056","4"
"7","2.3","2011-11-13","0.05075","0.043","0.056","4"
"7","2.3","2011-11-14","0.04975","0.042","0.056","4"
"7","2.3","2011-11-15","0.051","0.045","0.056","4"
"7","2.3","2011-11-16","0.04475","0.038","0.056","4"
"7","2.3","2011-11-17","0.04675","0.04","0.059","4"
"7","2.3","2011-11-18","0.04575","0.038","0.056","4"
"7","2.3","2011-11-19","0.038","0.037","0.039","4"
"7","2.3","2011-11-20","0.038","0.035","0.041","4"
"7","2.3","2011-11-21","0.0395","0.036","0.044","4"
"7","2.3","2011-11-22","0.0335","0.02","0.041","4"
"7","2.3","2011-11-23","0.02875","0.02","0.038","4"
"7","2.3","2011-11-24","0.02325","0.019","0.03","4"
"7","2.3","2011-11-25","0.02225","0.012","0.038","4"
"7","2.3","2011-11-26","0.0185","0.015","0.021","4"
"7","2.3","2011-11-27","0.013","0.004","0.019","4"
"7","2.3","2011-11-28","0.005","-0.004","0.019","4"
"7","2.3","2011-11-29","0.00125","-0.011","0.019","4"
"7","2.3","2011-11-30","-0.014","-0.023","0.001","4"
"7","2.3","2011-12-01","-0.023","-0.034","-0.018","4"
"7","2.3","2011-12-02","-0.02625","-0.037","-0.018","4"
"7","2.3","2011-12-03","-0.0515","-0.055","-0.044","4"
"7","2.3","2011-12-04","-0.05825","-0.067","-0.055","4"
"7","2.3","2011-12-05","-0.07475","-0.088","-0.055","4"
"7","2.3","2011-12-06","-0.08825","-0.103","-0.081","4"
"7","2.3","2011-12-07","-0.12","-0.129","-0.103","4"
"7","2.3","2011-12-08","-0.1485","-0.167","-0.126","4"
"7","2.3","2011-12-09","-0.18925","-0.205","-0.167","4"
"7","2.3","2011-12-10","-0.23575","-0.26","-0.223","4"
"7","2.3","2011-12-11","-0.28675","-0.298","-0.275","4"
"7","2.3","2011-12-12","-0.3265","-0.346","-0.312","4"
"7","2.3","2011-12-13","-0.36025","-0.391","-0.338","4"
"7","2.3","2011-12-14","-0.399","-0.41","-0.389","4"
"7","2.3","2011-12-15","-0.441","-0.458","-0.422","4"
"7","2.3","2011-12-16","-0.4775","-0.485","-0.459","4"
"7","2.3","2011-12-17","-0.51625","-0.533","-0.493","4"
"7","2.3","2011-12-18","-0.566","-0.585","-0.542","4"
"7","2.3","2011-12-19","-0.622","-0.641","-0.6","4"
"7","2.3","2011-12-20","-0.6935","-0.724","-0.657","4"
"7","2.3","2011-12-21","-0.75375","-0.787","-0.72","4"
"7","2.3","2011-12-22","-0.82625","-0.846","-0.805","4"
"7","2.3","2011-12-23","-0.8885","-0.908","-0.865","4"
"7","2.3","2011-12-24","-0.945","-0.965","-0.923","4"
"7","2.3","2011-12-25","-0.98875","-1","-0.969","4"
"7","2.3","2011-12-26","-1.02625","-1.039","-1.016","4"
"7","2.3","2011-12-27","-1.052","-1.061","-1.038","4"
"7","2.3","2011-12-28","-1.072","-1.081","-1.057","4"
"7","2.3","2011-12-29","-1.09425","-1.108","-1.075","4"
"7","2.3","2011-12-30","-1.10975","-1.123","-1.104","4"
"7","2.3","2011-12-31","-1.1255","-1.134","-1.111","4"
"7","2.3","2012-01-01","-1.14425","-1.155","-1.134","4"
"7","2.3","2012-01-02","-1.15825","-1.171","-1.154","4"
"7","2.3","2012-01-03","-1.17925","-1.192","-1.165","4"
"7","2.3","2012-01-04","-1.1945","-1.205","-1.189","4"
"7","2.3","2012-01-05","-1.228","-1.231","-1.224","4"
"7","2.3","2012-01-06","-1.23825","-1.239","-1.236","4"
"7","2.3","2012-01-07","-1.2605","-1.266","-1.258","4"
"7","2.3","2012-01-08","-1.2795","-1.286","-1.264","4"
"7","2.3","2012-01-09","-1.3005","-1.309","-1.297","4"
"7","2.3","2012-01-10","-1.31475","-1.329","-1.305","4"
"7","2.3","2012-01-11","-1.3375","-1.355","-1.325","4"
"7","2.3","2012-01-12","-1.35025","-1.361","-1.344","4"
"7","2.3","2012-01-13","-1.37225","-1.387","-1.363","4"
"7","2.3","2012-01-14","-1.39175","-1.41","-1.379","4"
"7","2.3","2012-01-15","-1.40925","-1.424","-1.4","4"
"7","2.3","2012-01-16","-1.4255","-1.433","-1.417","4"
"7","2.3","2012-01-17","-1.45475","-1.467","-1.438","4"
"7","2.3","2012-01-18","-1.47475","-1.486","-1.457","4"
"7","2.3","2012-01-19","-1.49325","-1.504","-1.478","4"
"7","2.3","2012-01-20","-1.514","-1.52","-1.5","4"
"7","2.3","2012-01-21","-1.53975","-1.543","-1.536","4"
"7","2.3","2012-01-22","-1.5625","-1.566","-1.559","4"
"7","2.3","2012-01-23","-1.58475","-1.599","-1.578","4"
"7","2.3","2012-01-24","-1.61025","-1.618","-1.595","4"
"7","2.3","2012-01-25","-1.6385","-1.642","-1.634","4"
"7","2.3","2012-01-26","-1.66575","-1.675","-1.657","4"
"7","2.3","2012-01-27","-1.69025","-1.701","-1.674","4"
"7","2.3","2012-01-28","-1.71025","-1.721","-1.693","4"
"7","2.3","2012-01-29","-1.727","-1.733","-1.713","4"
"7","2.3","2012-01-30","-1.74675","-1.76","-1.731","4"
"7","2.3","2012-01-31","-1.77525","-1.786","-1.769","4"
"7","2.3","2012-02-01","-1.7905","-1.8","-1.781","4"
"7","2.3","2012-02-02","-1.814","-1.824","-1.803","4"
"7","2.3","2012-02-03","-1.83375","-1.841","-1.821","4"
"7","2.3","2012-02-04","-1.85675","-1.867","-1.837","4"
"7","2.3","2012-02-05","-1.88925","-1.907","-1.88","4"
"7","2.3","2012-02-06","-1.90325","-1.923","-1.882","4"
"7","2.3","2012-02-07","-1.937","-1.951","-1.92","4"
"7","2.3","2012-02-08","-1.975","-1.999","-1.951","4"
"7","2.3","2012-02-09","-2.008","-2.022","-1.989","4"
"7","2.3","2012-02-10","-2.0525","-2.067","-2.04","4"
"7","2.3","2012-02-11","-2.09075","-2.1","-2.08","4"
"7","2.3","2012-02-12","-2.13875","-2.152","-2.123","4"
"7","2.3","2012-02-13","-2.19075","-2.216","-2.164","4"
"7","2.3","2012-02-14","-2.24175","-2.269","-2.207","4"
"7","2.3","2012-02-15","-2.29575","-2.313","-2.285","4"
"7","2.3","2012-02-16","-2.34575","-2.374","-2.329","4"
"7","2.3","2012-02-17","-2.4065","-2.435","-2.377","4"
"7","2.3","2012-02-18","-2.4565","-2.474","-2.436","4"
"7","2.3","2012-02-19","-2.5165","-2.544","-2.496","4"
"7","2.3","2012-02-20","-2.562","-2.592","-2.535","4"
"7","2.3","2012-02-21","-2.607","-2.637","-2.574","4"
"7","2.3","2012-02-22","-2.6575","-2.679","-2.639","4"
"7","2.3","2012-02-23","-2.699","-2.715","-2.683","4"
"7","2.3","2012-02-24","-2.74025","-2.762","-2.728","4"
"7","2.3","2012-02-25","-2.772","-2.79","-2.749","4"
"7","2.3","2012-02-26","-2.81375","-2.822","-2.806","4"
"7","2.3","2012-02-27","-2.8435","-2.863","-2.824","4"
"7","2.3","2012-02-28","-2.87375","-2.886","-2.865","4"
"7","2.3","2012-02-29","-2.91025","-2.925","-2.893","4"
"7","2.3","2012-03-01","-2.921","-2.928","-2.914","4"
"7","2.3","2012-03-02","-2.951","-2.955","-2.945","4"
"7","2.3","2012-03-03","-2.9575","-2.969","-2.951","4"
"7","2.3","2012-03-04","-2.9825","-2.993","-2.971","4"
"7","2.3","2012-03-05","-2.987","-2.997","-2.968","4"
"7","2.3","2012-03-06","-3","-3.012","-2.989","4"
"7","2.3","2012-03-07","-3.0055","-3.008","-3.004","4"
"7","2.3","2012-03-08","-3.01475","-3.022","-3.01","4"
"7","2.3","2012-03-09","-3.0235","-3.024","-3.023","4"
"7","2.3","2012-03-10","-3.0295","-3.031","-3.028","4"
"7","2.3","2012-03-11","-3.0415","-3.05","-3.034","4"
"7","2.3","2012-03-12","-3.04175","-3.049","-3.036","4"
"7","2.3","2012-03-13","-3.0495","-3.059","-3.038","4"
"7","2.3","2012-03-14","-3.0625","-3.07","-3.055","4"
"7","2.3","2012-03-15","-3.064","-3.074","-3.055","4"
"7","2.3","2012-03-16","-3.07825","-3.091","-3.072","4"
"7","2.3","2012-03-17","-3.0795","-3.084","-3.075","4"
"7","2.3","2012-03-18","-3.08475","-3.101","-3.074","4"
"7","2.3","2012-03-19","-3.103","-3.114","-3.096","4"
"7","2.3","2012-03-20","-3.104","-3.114","-3.093","4"
"7","2.3","2012-03-21","-3.12","-3.133","-3.112","4"
"7","2.3","2012-03-22","-3.125","-3.133","-3.116","4"
"7","2.3","2012-03-23","-3.135","-3.137","-3.133","4"
"7","2.3","2012-03-24","-3.13375","-3.153","-3.114","4"
"7","2.3","2012-03-25","-3.143","-3.153","-3.135","4"
"7","2.3","2012-03-26","-3.15025","-3.157","-3.137","4"
"7","2.3","2012-03-27","-3.156","-3.159","-3.154","4"
"7","2.3","2012-03-28","-3.15825","-3.163","-3.154","4"
"7","2.3","2012-03-29","-3.167","-3.176","-3.159","4"
"7","2.3","2012-03-30","-3.16825","-3.174","-3.162","4"
"7","2.3","2012-03-31","-3.16825","-3.176","-3.16","4"
"7","2.3","2012-04-01","-3.17725","-3.18","-3.174","4"
"7","2.3","2012-04-02","-3.173","-3.179","-3.16","4"
"7","2.3","2012-04-03","-3.176","-3.181","-3.167","4"
"7","2.3","2012-04-04","-3.16775","-3.174","-3.163","4"
"7","2.3","2012-04-05","-3.16875","-3.179","-3.163","4"
"7","2.3","2012-04-06","-3.1615","-3.174","-3.153","4"
"7","2.3","2012-04-07","-3.1555","-3.163","-3.145","4"
"7","2.3","2012-04-08","-3.14425","-3.16","-3.129","4"
"7","2.3","2012-04-09","-3.132","-3.135","-3.125","4"
"7","2.3","2012-04-10","-3.11475","-3.121","-3.105","4"
"7","2.3","2012-04-11","-3.095","-3.103","-3.082","4"
"7","2.3","2012-04-12","-3.093","-3.093","-3.093","2"
"7","2.3","2012-04-14","-3.061","-3.063","-3.059","2"
"7","2.3","2012-04-15","-3.059","-3.059","-3.059","4"
"7","2.3","2012-04-16","-3.038","-3.038","-3.038","4"
"7","2.3","2012-04-17","-3.03275","-3.038","-3.017","4"
"7","2.3","2012-04-18","-3.017","-3.017","-3.017","4"
"7","2.3","2012-04-19","-3.02075","-3.025","-3.017","4"
"7","2.3","2012-04-20","-3.009","-3.012","-3.006","4"
"7","2.3","2012-04-21","-3.00825","-3.01","-3.004","4"
"7","2.3","2012-04-22","-2.99925","-3.008","-2.989","4"
"7","2.3","2012-04-23","-3.0075","-3.012","-3.004","4"
"7","2.3","2012-04-24","-2.987","-2.993","-2.98","4"
"7","2.3","2012-04-25","-2.985","-2.988","-2.981","4"
"7","2.3","2012-04-26","-2.9795","-2.983","-2.976","4"
"7","2.3","2012-04-27","-2.98175","-2.989","-2.976","4"
"7","2.3","2012-04-28","-2.9805","-2.987","-2.976","4"
"7","2.3","2012-04-29","-2.9795","-2.983","-2.976","4"
"7","2.3","2012-04-30","-2.97425","-2.983","-2.962","4"
"7","2.3","2012-05-01","-2.95525","-2.956","-2.955","4"
"7","2.3","2012-05-02","-2.956","-2.957","-2.955","4"
"7","2.3","2012-05-03","-2.95175","-2.959","-2.936","4"
"7","2.3","2012-05-04","-2.939","-2.941","-2.937","4"
"7","2.3","2012-05-05","-2.945","-2.96","-2.94","4"
"7","2.3","2012-05-06","-2.94","-2.94","-2.94","4"
"7","2.3","2012-05-07","-2.93475","-2.94","-2.921","4"
"7","2.3","2012-05-08","-2.91925","-2.92","-2.918","4"
"7","2.3","2012-05-09","-2.92","-2.921","-2.919","4"
"7","2.3","2012-05-10","-2.905","-2.921","-2.899","4"
"7","2.3","2012-05-11","-2.89375","-2.9","-2.887","4"
"7","2.3","2012-05-12","-2.87","-2.877","-2.863","4"
"7","2.3","2012-05-13","-2.8425","-2.852","-2.831","4"
"7","2.3","2012-05-14","-2.79325","-2.804","-2.782","4"
"7","2.3","2012-05-15","-2.74125","-2.765","-2.715","4"
"7","2.3","2012-05-16","-2.6725","-2.7","-2.657","4"
"7","2.3","2012-05-17","-2.60775","-2.619","-2.596","4"
"7","2.3","2012-05-18","-2.54525","-2.564","-2.535","4"
"7","2.3","2012-05-19","-2.49725","-2.523","-2.469","4"
"7","2.3","2012-05-20","-2.44875","-2.462","-2.422","4"
"7","2.3","2012-05-21","-2.39625","-2.422","-2.381","4"
"7","2.3","2012-05-22","-2.351","-2.361","-2.341","4"
"7","2.3","2012-05-23","-2.3025","-2.32","-2.287","4"
"7","2.3","2012-05-24","-2.26475","-2.281","-2.251","4"
"7","2.3","2012-05-25","-2.20975","-2.24","-2.19","4"
"7","2.3","2012-05-26","-2.13475","-2.159","-2.11","4"
"7","2.3","2012-05-27","-2.0685","-2.099","-2.046","4"
"7","2.3","2012-05-28","-1.9955","-2.019","-1.97","4"
"7","2.3","2012-05-29","-1.9295","-1.939","-1.91","4"
"7","2.3","2012-05-30","-1.8605","-1.879","-1.831","4"
"7","2.3","2012-05-31","-1.81125","-1.82","-1.791","4"
"7","2.3","2012-06-01","-1.74575","-1.78","-1.728","4"
"7","2.3","2012-06-02","-1.68325","-1.701","-1.675","4"
"7","2.3","2012-06-03","-1.61725","-1.645","-1.586","4"
"7","2.3","2012-06-04","-1.56925","-1.583","-1.555","4"
"7","2.3","2012-06-05","-1.5295","-1.543","-1.515","4"
"7","2.3","2012-06-06","-1.49425","-1.505","-1.475","4"
"7","2.3","2012-06-07","-1.4625","-1.468","-1.457","4"
"7","2.3","2012-06-08","-1.43325","-1.449","-1.418","4"
"7","2.3","2012-06-09","-1.41225","-1.427","-1.398","4"
"7","2.3","2012-06-10","-1.3865","-1.394","-1.378","4"
"7","2.3","2012-06-11","-1.364","-1.367","-1.359","4"
"7","2.3","2012-06-12","-1.343","-1.348","-1.336","4"
"7","2.3","2012-06-13","-1.333","-1.348","-1.32","4"
"7","2.3","2012-06-14","-1.3185","-1.325","-1.304","4"
"7","2.3","2012-06-15","-1.30175","-1.311","-1.283","4"
"7","2.3","2012-06-16","-1.28725","-1.293","-1.281","4"
"7","2.3","2012-06-17","-1.27375","-1.281","-1.266","4"
"7","2.3","2012-06-18","-1.2585","-1.262","-1.255","4"
"7","2.3","2012-06-19","-1.24325","-1.254","-1.237","4"
"7","2.3","2012-06-20","-1.23025","-1.239","-1.222","4"
"7","2.3","2012-06-21","-1.2115","-1.218","-1.204","4"
"7","2.3","2012-06-22","-1.18075","-1.195","-1.167","4"
"7","2.3","2012-06-23","-1.167","-1.177","-1.157","4"
"7","2.3","2012-06-24","-1.15625","-1.165","-1.146","4"
"7","2.3","2012-06-25","-1.1315","-1.138","-1.124","4"
"7","2.3","2012-06-26","-1.106","-1.119","-1.099","4"
"7","2.3","2012-06-27","-1.096","-1.103","-1.088","4"
"7","2.3","2012-06-28","-1.0775","-1.083","-1.072","4"
"7","2.3","2012-06-29","-1.0425","-1.065","-1.03","4"
"7","2.3","2012-06-30","-1.014","-1.026","-0.991","4"
"7","2.3","2012-07-01","-0.979","-0.988","-0.968","4"
"7","2.3","2012-07-02","-0.91875","-0.949","-0.889","4"
"7","2.3","2012-07-03","-0.835","-0.869","-0.8","4"
"7","2.3","2012-07-04","-0.749","-0.773","-0.724","4"
"7","2.3","2012-07-05","-0.681","-0.697","-0.663","4"
"7","2.3","2012-07-06","-0.63425","-0.659","-0.61","4"
"7","2.3","2012-07-07","-0.5915","-0.602","-0.581","4"
"7","2.3","2012-07-08","-0.55925","-0.565","-0.553","4"
"7","2.3","2012-07-09","-0.52275","-0.529","-0.517","4"
"7","2.3","2012-07-10","-0.48825","-0.508","-0.478","4"
"7","2.3","2012-07-11","-0.46","-0.471","-0.44","4"
"7","2.3","2012-07-12","-0.42125","-0.43","-0.403","4"
"7","2.3","2012-07-13","-0.385","-0.396","-0.365","4"
"7","2.3","2012-07-14","-0.33725","-0.358","-0.324","4"
"7","2.3","2012-07-15","-0.26575","-0.297","-0.234","4"
"7","2.3","2012-07-16","-0.17375","-0.204","-0.145","4"
"7","2.3","2012-07-17","-0.123","-0.133","-0.104","4"
"7","2.3","2012-07-18","-0.0425","-0.077","0.005","4"
"7","2.3","2012-07-19","0.05175","0.011","0.085","4"
"7","2.3","2012-07-20","0.16175","0.122","0.21","4"
"7","2.3","2012-07-21","0.26025","0.236","0.284","4"
"7","2.3","2012-07-22","0.33025","0.313","0.357","4"
"7","2.3","2012-07-23","0.3905","0.368","0.411","4"
"7","2.3","2012-07-24","0.436","0.416","0.447","4"
"7","2.3","2012-07-25","0.47125","0.452","0.481","4"
"7","2.3","2012-07-26","0.51125","0.488","0.535","4"
"7","2.3","2012-07-27","0.59","0.561","0.629","4"
"7","2.3","2012-07-28","0.70325","0.651","0.755","4"
"7","2.3","2012-07-29","0.837","0.795","0.877","4"
"7","2.3","2012-07-30","0.91125","0.888","0.935","4"
"7","2.3","2012-07-31","0.9805","0.957","1.005","4"
"7","2.3","2012-08-01","1.0505","1.028","1.073","4"
"7","2.3","2012-08-02","1.12775","1.099","1.166","4"
"7","2.3","2012-08-03","1.21975","1.188","1.249","4"
"7","2.3","2012-08-04","1.3095","1.276","1.343","4"
"7","2.3","2012-08-05","1.39775","1.364","1.429","4"
"7","2.3","2012-08-06","1.4755","1.452","1.498","4"
"7","2.3","2012-08-07","1.50775","1.497","1.515","4"
"7","2.3","2012-08-08","1.461","1.444","1.487","4"
"7","2.3","2012-08-09","1.41325","1.409","1.417","4"
"7","2.3","2012-08-10","1.42375","1.401","1.446","4"
"7","2.3","2012-08-11","1.5015","1.471","1.531","4"
"7","2.3","2012-08-12","1.606","1.557","1.657","4"
"7","2.3","2012-08-13","1.71675","1.681","1.762","4"
"7","2.3","2012-08-14","1.82825","1.784","1.862","4"
"7","2.3","2012-08-15","1.922","1.887","1.965","4"
"7","2.3","2012-08-16","2.02625","1.99","2.072","4"
"7","2.3","2012-08-17","2.15725","2.11","2.205","4"
"7","2.3","2012-08-18","2.28925","2.246","2.324","4"
"7","2.3","2012-08-19","2.41625","2.365","2.459","4"
"7","2.3","2012-08-20","2.5775","2.517","2.648","4"
"7","2.3","2012-08-21","2.75775","2.685","2.832","4"
"7","2.3","2012-08-22","2.9585","2.886","3.031","4"
"7","2.3","2012-08-23","3.14425","3.085","3.212","4"
"7","2.3","2012-08-24","3.3085","3.249","3.36","4"
"7","2.3","2012-08-25","3.427","3.396","3.457","4"
"7","2.3","2012-08-26","3.4665","3.458","3.474","4"
"7","2.3","2012-08-27","3.43275","3.405","3.453","4"
"7","2.3","2012-08-28","3.36575","3.329","3.396","4"
"7","2.3","2012-08-29","3.29325","3.276","3.317","4"
"7","2.3","2012-08-30","3.25075","3.233","3.269","4"
"7","2.3","2012-08-31","3.212","3.191","3.237","4"
"7","2.3","2012-09-01","3.10375","3.047","3.158","4"
"7","2.3","2012-09-02","2.916","2.832","2.993","4"
"7","2.3","2012-09-03","2.676","2.568","2.777","4"
"7","2.3","2012-09-04","2.39525","2.281","2.504","4"
"7","2.3","2012-09-05","2.09125","1.986","2.199","4"
"7","2.3","2012-09-06","1.84775","1.758","1.946","4"
"7","2.3","2012-09-07","1.64325","1.586","1.703","4"
"7","2.3","2012-09-08","1.56075","1.551","1.579","4"
"7","2.3","2012-09-09","1.584","1.561","1.605","4"
"7","2.3","2012-09-10","1.66625","1.63","1.71","4"
"7","2.3","2012-09-11","1.7845","1.735","1.835","4"
"7","2.3","2012-09-12","1.92525","1.873","1.98","4"
"7","2.3","2012-09-13","2.06775","2.017","2.106","4"
"7","2.3","2012-09-14","2.13175","2.121","2.136","4"
"7","2.3","2012-09-15","2.096","2.069","2.116","4"
"7","2.3","2012-09-16","2.02275","2","2.044","4"
"7","2.3","2012-09-17","1.99775","1.993","2.003","4"
"7","2.3","2012-09-18","2.0335","2.011","2.059","4"
"7","2.3","2012-09-19","2.11675","2.081","2.144","4"
"7","2.3","2012-09-20","2.201","2.169","2.226","4"
"7","2.3","2012-09-21","2.239","2.226","2.251","4"
"7","2.3","2012-09-22","2.21725","2.208","2.232","4"
"7","2.3","2012-09-23","2.19475","2.19","2.198","4"
"7","2.3","2012-09-24","2.17375","2.163","2.181","4"
"7","2.3","2012-09-25","2.15175","2.146","2.157","4"
"7","2.3","2012-09-26","2.115","2.097","2.135","4"
"7","2.3","2012-09-27","2.02975","1.986","2.065","4"
"7","2.3","2012-09-28","1.905","1.848","1.963","4"
"7","2.3","2012-09-29","1.75075","1.7","1.803","4"
"7","2.3","2012-09-30","1.61825","1.57","1.665","4"
"7","2.3","2012-10-01","1.497","1.452","1.547","4"
"7","2.3","2012-10-02","1.382","1.343","1.424","4"
"7","2.3","2012-10-03","1.287","1.257","1.319","4"
"7","2.3","2012-10-04","1.227","1.21","1.248","4"
"7","2.3","2012-10-05","1.206","1.197","1.213","4"
"7","2.3","2012-10-06","1.1695","1.152","1.191","4"
"7","2.3","2012-10-07","1.12975","1.117","1.142","4"
"7","2.3","2012-10-08","1.12275","1.12","1.126","4"
"7","2.3","2012-10-09","1.09725","1.084","1.107","4"
"7","2.3","2012-10-10","1.04475","1.013","1.071","4"
"7","2.3","2012-10-11","0.976","0.953","1","4"
"7","2.3","2012-10-12","0.88325","0.849","0.928","4"
"7","2.3","2012-10-13","0.79275","0.759","0.821","4"
"7","2.3","2012-10-14","0.71875","0.694","0.749","4"
"7","2.3","2012-10-15","0.63925","0.603","0.677","4"
"7","2.3","2012-10-16","0.56625","0.542","0.594","4"
"7","2.3","2012-10-17","0.5075","0.486","0.532","4"
"7","2.3","2012-10-18","0.4325","0.412","0.456","4"
"7","2.3","2012-10-19","0.37875","0.361","0.398","4"
"7","2.3","2012-10-20","0.344","0.334","0.361","4"
"7","2.3","2012-10-21","0.3225","0.317","0.327","4"
"7","2.3","2012-10-22","0.309","0.298","0.32","4"
"7","2.3","2012-10-23","0.33225","0.327","0.339","4"
"7","2.3","2012-10-24","0.374","0.346","0.393","4"
"7","2.3","2012-10-25","0.44875","0.422","0.47","4"
"7","2.3","2012-10-26","0.5205","0.496","0.55","4"
"7","2.3","2012-10-27","0.589","0.568","0.605","4"
"7","2.3","2012-10-28","0.62275","0.612","0.636","4"
"7","2.3","2012-10-29","0.60225","0.584","0.616","4"
"7","2.3","2012-10-30","0.5245","0.49","0.554","4"
"7","2.3","2012-10-31","0.455","0.423","0.482","4"
"7","2.3","2012-11-01","0.3785","0.349","0.405","4"
"7","2.3","2012-11-02","0.3125","0.295","0.335","4"
"7","2.3","2012-11-03","0.25325","0.236","0.277","4"
"7","2.3","2012-11-04","0.1995","0.181","0.222","4"
"7","2.3","2012-11-05","0.1595","0.148","0.167","4"
"7","2.3","2012-11-06","0.1175","0.098","0.137","4"
"7","2.3","2012-11-07","0.09575","0.084","0.104","4"
"7","2.3","2012-11-08","0.07","0.063","0.074","4"
"7","2.3","2012-11-09","0.05525","0.051","0.058","4"
"7","2.3","2012-11-10","0.055","0.052","0.056","4"
"7","2.3","2012-11-11","0.0545","0.05","0.056","4"
"7","2.3","2012-11-12","0.043","0.041","0.048","4"
"7","2.3","2012-11-13","0.046","0.038","0.056","4"
"7","2.3","2012-11-14","0.04125","0.038","0.048","4"
"7","2.3","2012-11-15","0.0505","0.043","0.056","4"
"7","2.3","2012-11-16","0.04775","0.038","0.056","4"
"7","2.3","2012-11-17","0.0435","0.037","0.056","4"
"7","2.3","2012-11-18","0.043","0.033","0.056","4"
"7","2.3","2012-11-19","0.04325","0.039","0.052","4"
"7","2.3","2012-11-20","0.04275","0.038","0.049","4"
"7","2.3","2012-11-21","0.03975","0.038","0.045","4"
"7","2.3","2012-11-22","0.031","0.021","0.038","4"
"7","2.3","2012-11-23","0.03225","0.024","0.041","4"
"7","2.3","2012-11-24","0.0255","0.019","0.038","4"
"7","2.3","2012-11-25","0.0185","0.017","0.019","4"
"7","2.3","2012-11-26","0.01725","0.012","0.019","4"
"7","2.3","2012-11-27","0.0145","0.001","0.019","4"
"7","2.3","2012-11-28","-0.003","-0.018","0.003","4"
"7","2.3","2012-11-29","-0.00925","-0.018","0.004","4"
"7","2.3","2012-11-30","-0.022","-0.037","-0.003","4"
"7","2.3","2012-12-01","-0.04525","-0.054","-0.039","4"
"7","2.3","2012-12-02","-0.05925","-0.075","-0.04","4"
"7","2.3","2012-12-03","-0.0815","-0.092","-0.073","4"
"7","2.3","2012-12-04","-0.10475","-0.117","-0.088","4"
"7","2.3","2012-12-05","-0.1345","-0.151","-0.114","4"
"7","2.3","2012-12-06","-0.17225","-0.192","-0.151","4"
"7","2.3","2012-12-07","-0.20725","-0.219","-0.189","4"
"7","2.3","2012-12-08","-0.24825","-0.269","-0.226","4"
"7","2.3","2012-12-09","-0.287","-0.309","-0.264","4"
"7","2.3","2012-12-10","-0.3245","-0.338","-0.309","4"
"7","2.3","2012-12-11","-0.364","-0.378","-0.356","4"
"7","2.3","2012-12-12","-0.41275","-0.425","-0.392","4"
"7","2.3","2012-12-13","-0.456","-0.479","-0.439","4"
"7","2.3","2012-12-14","-0.5025","-0.523","-0.478","4"
"7","2.3","2012-12-15","-0.55525","-0.576","-0.542","4"
"7","2.3","2012-12-16","-0.60375","-0.618","-0.592","4"
"7","2.3","2012-12-17","-0.64975","-0.667","-0.629","4"
"7","2.3","2012-12-18","-0.69025","-0.705","-0.682","4"
"7","2.3","2012-12-19","-0.7225","-0.748","-0.701","4"
"7","2.3","2012-12-20","-0.75825","-0.77","-0.746","4"
"7","2.3","2012-12-21","-0.79275","-0.804","-0.781","4"
"7","2.3","2012-12-22","-0.8195","-0.827","-0.816","4"
"7","2.3","2012-12-23","-0.8535","-0.865","-0.846","4"
"7","2.3","2012-12-24","-0.87375","-0.886","-0.865","4"
"7","2.3","2012-12-25","-0.88475","-0.887","-0.884","4"
"7","2.3","2012-12-26","-0.889","-0.9","-0.881","4"
"7","2.3","2012-12-27","-0.89525","-0.903","-0.881","4"
"7","2.3","2012-12-28","-0.899","-0.903","-0.894","4"
"7","2.3","2012-12-29","-0.89775","-0.903","-0.888","4"
"7","2.3","2012-12-30","-0.90325","-0.914","-0.896","4"
"7","2.3","2012-12-31","-0.91425","-0.923","-0.898","4"
"7","2.3","2013-01-01","-0.921","-0.923","-0.916","4"
"7","2.3","2013-01-02","-0.921","-0.934","-0.915","4"
"7","2.3","2013-01-03","-0.937","-0.942","-0.934","4"
"7","2.3","2013-01-04","-0.9485","-0.961","-0.939","4"
"7","2.3","2013-01-05","-0.96375","-0.972","-0.961","4"
"7","2.3","2013-01-06","-0.9735","-0.981","-0.961","4"
"7","2.3","2013-01-07","-0.9935","-1.002","-0.98","4"
"7","2.3","2013-01-08","-1.00425","-1.014","-0.999","4"
"7","2.3","2013-01-09","-1.012","-1.019","-0.999","4"
"7","2.3","2013-01-10","-1.02675","-1.033","-1.015","4"
"7","2.3","2013-01-11","-1.0365","-1.048","-1.03","4"
"7","2.3","2013-01-12","-1.0565","-1.074","-1.042","4"
"7","2.3","2013-01-13","-1.079","-1.088","-1.067","4"
"7","2.3","2013-01-14","-1.096","-1.106","-1.077","4"
"7","2.3","2013-01-15","-1.11675","-1.124","-1.11","4"
"7","2.3","2013-01-16","-1.1375","-1.148","-1.133","4"
"7","2.3","2013-01-17","-1.1635","-1.182","-1.153","4"
"7","2.3","2013-01-18","-1.1855","-1.193","-1.176","4"
"7","2.3","2013-01-19","-1.219","-1.235","-1.204","4"
"7","2.3","2013-01-20","-1.25425","-1.27","-1.231","4"
"7","2.3","2013-01-21","-1.28825","-1.305","-1.264","4"
"7","2.3","2013-01-22","-1.31725","-1.348","-1.294","4"
"7","2.3","2013-01-23","-1.3475","-1.36","-1.336","4"
"7","2.3","2013-01-24","-1.37975","-1.393","-1.372","4"
"7","2.3","2013-01-25","-1.4145","-1.432","-1.394","4"
"7","2.3","2013-01-26","-1.4525","-1.466","-1.433","4"
"7","2.3","2013-01-27","-1.4955","-1.504","-1.477","4"
"7","2.3","2013-01-28","-1.54225","-1.568","-1.52","4"
"7","2.3","2013-01-29","-1.59775","-1.622","-1.575","4"
"7","2.3","2013-01-30","-1.64525","-1.663","-1.622","4"
"7","2.3","2013-01-31","-1.696","-1.709","-1.681","4"
"7","2.3","2013-02-01","-1.733","-1.74","-1.716","4"
"7","2.3","2013-02-02","-1.76025","-1.769","-1.756","4"
"7","2.3","2013-02-03","-1.787","-1.8","-1.781","4"
"7","2.3","2013-02-04","-1.815","-1.82","-1.808","4"
"7","2.3","2013-02-05","-1.832","-1.852","-1.814","4"
"7","2.3","2013-02-06","-1.85425","-1.872","-1.841","4"
"7","2.3","2013-02-07","-1.878","-1.89","-1.863","4"
"7","2.3","2013-02-08","-1.89325","-1.9","-1.88","4"
"7","2.3","2013-02-09","-1.91025","-1.921","-1.9","4"
"7","2.3","2013-02-10","-1.9255","-1.934","-1.92","4"
"7","2.3","2013-02-11","-1.9475","-1.959","-1.931","4"
"7","2.3","2013-02-12","-1.9675","-1.974","-1.964","4"
"7","2.3","2013-02-13","-1.98975","-2.005","-1.98","4"
"7","2.3","2013-02-14","-2.01075","-2.019","-2","4"
"7","2.3","2013-02-15","-2.027","-2.039","-2.011","4"
"7","2.3","2013-02-16","-2.05575","-2.074","-2.04","4"
"7","2.3","2013-02-17","-2.0765","-2.089","-2.064","4"
"7","2.3","2013-02-18","-2.09","-2.11","-2.08","4"
"7","2.3","2013-02-19","-2.11325","-2.129","-2.106","4"
"7","2.3","2013-02-20","-2.13975","-2.148","-2.132","4"
"7","2.3","2013-02-21","-2.1525","-2.17","-2.144","4"
"7","2.3","2013-02-22","-2.1795","-2.19","-2.161","4"
"7","2.3","2013-02-23","-2.18525","-2.193","-2.177","4"
"7","2.3","2013-02-24","-2.20925","-2.214","-2.205","4"
"7","2.3","2013-02-25","-2.2195","-2.231","-2.205","4"
"7","2.3","2013-02-26","-2.2395","-2.245","-2.225","4"
"7","2.3","2013-02-27","-2.25525","-2.26","-2.249","4"
"7","2.3","2013-02-28","-2.27425","-2.284","-2.267","4"
"7","2.3","2013-03-01","-2.29575","-2.308","-2.29","4"
"7","2.3","2013-03-02","-2.31975","-2.331","-2.315","4"
"7","2.3","2013-03-03","-2.34325","-2.355","-2.333","4"
"7","2.3","2013-03-04","-2.35825","-2.372","-2.353","4"
"7","2.3","2013-03-05","-2.3795","-2.389","-2.374","4"
"7","2.3","2013-03-06","-2.39925","-2.401","-2.397","4"
"7","2.3","2013-03-07","-2.4255","-2.433","-2.419","4"
"7","2.3","2013-03-08","-2.439","-2.447","-2.432","4"
"7","2.3","2013-03-09","-2.463","-2.473","-2.455","4"
"7","2.3","2013-03-10","-2.479","-2.494","-2.472","4"
"7","2.3","2013-03-11","-2.492","-2.494","-2.49","4"
"7","2.3","2013-03-12","-2.50825","-2.509","-2.507","4"
"7","2.3","2013-03-13","-2.5075","-2.514","-2.492","4"
"7","2.3","2013-03-14","-2.52325","-2.544","-2.509","4"
"7","2.3","2013-03-15","-2.5305","-2.538","-2.52","4"
"7","2.3","2013-03-16","-2.53375","-2.544","-2.525","4"
"7","2.3","2013-03-17","-2.55175","-2.56","-2.544","4"
"7","2.3","2013-03-18","-2.5665","-2.585","-2.554","4"
"7","2.3","2013-03-19","-2.57975","-2.591","-2.57","4"
"7","2.3","2013-03-20","-2.5965","-2.608","-2.576","4"
"7","2.3","2013-03-21","-2.6105","-2.613","-2.606","4"
"7","2.3","2013-03-22","-2.6275","-2.635","-2.619","4"
"7","2.3","2013-03-23","-2.63425","-2.643","-2.626","4"
"7","2.3","2013-03-24","-2.64475","-2.65","-2.641","4"
"7","2.3","2013-03-25","-2.6635","-2.673","-2.66","4"
"7","2.3","2013-03-26","-2.662","-2.672","-2.658","4"
"7","2.3","2013-03-27","-2.67675","-2.678","-2.675","4"
"7","2.3","2013-03-28","-2.68075","-2.687","-2.678","4"
"7","2.3","2013-03-29","-2.68675","-2.694","-2.68","4"
"7","2.3","2013-03-30","-2.68775","-2.695","-2.681","4"
"7","2.3","2013-03-31","-2.693","-2.7","-2.68","4"
"7","2.3","2013-04-01","-2.69725","-2.7","-2.693","4"
"7","2.3","2013-04-02","-2.70325","-2.719","-2.696","4"
"7","2.3","2013-04-03","-2.6965","-2.702","-2.693","4"
"7","2.3","2013-04-04","-2.705","-2.719","-2.693","4"
"7","2.3","2013-04-05","-2.7075","-2.718","-2.7","4"
"7","2.3","2013-04-06","-2.71675","-2.721","-2.714","4"
"7","2.3","2013-04-07","-2.72","-2.722","-2.718","4"
"7","2.3","2013-04-08","-2.71725","-2.721","-2.714","4"
"7","2.3","2013-04-09","-2.71575","-2.717","-2.714","4"
"7","2.3","2013-04-10","-2.72325","-2.734","-2.719","4"
"7","2.3","2013-04-11","-2.7225","-2.728","-2.715","4"
"7","2.3","2013-04-12","-2.7205","-2.728","-2.712","4"
"7","2.3","2013-04-13","-2.725","-2.739","-2.719","4"
"7","2.3","2013-04-14","-2.7335","-2.742","-2.728","4"
"7","2.3","2013-04-15","-2.732","-2.736","-2.728","4"
"7","2.3","2013-04-16","-2.723","-2.728","-2.718","4"
"7","2.3","2013-04-17","-2.69625","-2.708","-2.674","4"
"7","2.3","2013-04-18","-2.65525","-2.667","-2.633","4"
"7","2.3","2013-04-19","-2.6085","-2.626","-2.588","4"
"7","2.3","2013-04-20","-2.55175","-2.577","-2.529","4"
"7","2.3","2013-04-21","-2.478","-2.499","-2.449","4"
"7","2.3","2013-04-22","-2.42475","-2.457","-2.413","4"
"7","2.3","2013-04-23","-2.368","-2.374","-2.35","4"
"7","2.3","2013-04-24","-2.3235","-2.336","-2.311","4"
"7","2.3","2013-04-25","-2.275","-2.3","-2.207","4"
"7","2.3","2013-04-26","-2.2325","-2.24","-2.224","4"
"7","2.3","2013-04-27","-2.20525","-2.219","-2.179","4"
"7","2.3","2013-04-28","-2.1615","-2.179","-2.143","4"
"7","2.3","2013-04-29","-2.115","-2.139","-2.099","4"
"7","2.3","2013-04-30","-2.066","-2.079","-2.044","4"
"7","2.3","2013-05-01","-2.03575","-2.059","-2.021","4"
"7","2.3","2013-05-02","-2.0075","-2.019","-1.999","4"
"7","2.3","2013-05-03","-1.97675","-1.983","-1.966","4"
"7","2.3","2013-05-04","-1.9675","-1.979","-1.959","4"
"7","2.3","2013-05-05","-1.94725","-1.959","-1.938","4"
"7","2.3","2013-05-06","-1.94225","-1.946","-1.939","4"
"7","2.3","2013-05-07","-1.93275","-1.939","-1.923","4"
"7","2.3","2013-05-08","-1.9285","-1.939","-1.915","4"
"7","2.3","2013-05-09","-1.9235","-1.93","-1.919","4"
"7","2.3","2013-05-10","-1.91675","-1.923","-1.906","4"
"7","2.3","2013-05-11","-1.9135","-1.919","-1.906","4"
"7","2.3","2013-05-12","-1.8905","-1.899","-1.883","4"
"7","2.3","2013-05-13","-1.875","-1.885","-1.867","4"
"7","2.3","2013-05-14","-1.8585","-1.879","-1.846","4"
"7","2.3","2013-05-15","-1.84225","-1.847","-1.839","4"
"7","2.3","2013-05-16","-1.82825","-1.839","-1.82","4"
"7","2.3","2013-05-17","-1.815","-1.82","-1.8","4"
"7","2.3","2013-05-18","-1.8","-1.8","-1.8","4"
"7","2.3","2013-05-19","-1.79025","-1.801","-1.78","4"
"7","2.3","2013-05-20","-1.7885","-1.797","-1.78","4"
"7","2.3","2013-05-21","-1.77825","-1.78","-1.776","4"
"7","2.3","2013-05-22","-1.78175","-1.784","-1.78","4"
"7","2.3","2013-05-23","-1.78075","-1.782","-1.78","4"
"7","2.3","2013-05-24","-1.7955","-1.8","-1.783","4"
"7","2.3","2013-05-25","-1.8","-1.8","-1.8","4"
"7","2.3","2013-05-26","-1.81625","-1.82","-1.807","4"
"7","2.3","2013-05-27","-1.8245","-1.831","-1.82","4"
"7","2.3","2013-05-28","-1.82375","-1.83","-1.82","4"
"7","2.3","2013-05-29","-1.825","-1.839","-1.82","4"
"7","2.3","2013-05-30","-1.839","-1.839","-1.839","4"
"7","2.3","2013-05-31","-1.839","-1.839","-1.839","4"
"7","2.3","2013-06-01","-1.8395","-1.841","-1.839","4"
"7","2.3","2013-06-02","-1.8505","-1.863","-1.839","4"
"7","2.3","2013-06-03","-1.86125","-1.863","-1.859","4"
"7","2.3","2013-06-04","-1.86125","-1.863","-1.859","4"
"7","2.3","2013-06-05","-1.86225","-1.867","-1.859","4"
"7","2.3","2013-06-06","-1.86475","-1.871","-1.859","4"
"7","2.3","2013-06-07","-1.865","-1.871","-1.859","4"
"7","2.3","2013-06-08","-1.839","-1.859","-1.827","4"
"7","2.3","2013-06-09","-1.797","-1.82","-1.784","4"
"7","2.3","2013-06-10","-1.7535","-1.762","-1.744","4"
"7","2.3","2013-06-11","-1.70525","-1.721","-1.692","4"
"7","2.3","2013-06-12","-1.667","-1.681","-1.653","4"
"7","2.3","2013-06-13","-1.613","-1.623","-1.594","4"
"7","2.3","2013-06-14","-1.55425","-1.586","-1.512","4"
"7","2.3","2013-06-15","-1.46725","-1.507","-1.437","4"
"7","2.3","2013-06-16","-1.37925","-1.409","-1.359","4"
"7","2.3","2013-06-17","-1.298","-1.333","-1.265","4"
"7","2.3","2013-06-18","-1.23025","-1.254","-1.206","4"
"7","2.3","2013-06-19","-1.1655","-1.179","-1.141","4"
"7","2.3","2013-06-20","-1.109","-1.119","-1.099","4"
"7","2.3","2013-06-21","-1.06275","-1.076","-1.049","4"
"7","2.3","2013-06-22","-1.0245","-1.038","-1.011","4"
"7","2.3","2013-06-23","-0.99525","-0.999","-0.991","4"
"7","2.3","2013-06-24","-0.96475","-0.977","-0.953","4"
"7","2.3","2013-06-25","-0.9415","-0.957","-0.934","4"
"7","2.3","2013-06-26","-0.91775","-0.922","-0.915","4"
"7","2.3","2013-06-27","-0.9025","-0.923","-0.888","4"
"7","2.3","2013-06-28","-0.88125","-0.888","-0.877","4"
"7","2.3","2013-06-29","-0.86375","-0.873","-0.853","4"
"7","2.3","2013-06-30","-0.85725","-0.865","-0.846","4"
"7","2.3","2013-07-01","-0.842","-0.846","-0.838","4"
"7","2.3","2013-07-02","-0.83175","-0.838","-0.827","4"
"7","2.3","2013-07-03","-0.823","-0.827","-0.819","4"
"7","2.3","2013-07-04","-0.80875","-0.819","-0.8","4"
"7","2.3","2013-07-05","-0.795","-0.803","-0.789","4"
"7","2.3","2013-07-06","-0.7815","-0.792","-0.772","4"
"7","2.3","2013-07-07","-0.776","-0.782","-0.77","4"
"7","2.3","2013-07-08","-0.76125","-0.772","-0.754","4"
"7","2.3","2013-07-09","-0.74325","-0.752","-0.733","4"
"7","2.3","2013-07-10","-0.727","-0.733","-0.717","4"
"7","2.3","2013-07-11","-0.7055","-0.716","-0.693","4"
"7","2.3","2013-07-12","-0.67675","-0.696","-0.667","4"
"7","2.3","2013-07-13","-0.639","-0.657","-0.629","4"
"7","2.3","2013-07-14","-0.6005","-0.618","-0.592","4"
"7","2.3","2013-07-15","-0.573","-0.583","-0.554","4"
"7","2.3","2013-07-16","-0.526","-0.546","-0.515","4"
"7","2.3","2013-07-17","-0.4825","-0.508","-0.455","4"
"7","2.3","2013-07-18","-0.43325","-0.451","-0.421","4"
"7","2.3","2013-07-19","-0.36975","-0.391","-0.347","4"
"7","2.3","2013-07-20","-0.31325","-0.337","-0.29","4"
"7","2.3","2013-07-21","-0.25875","-0.282","-0.234","4"
"7","2.3","2013-07-22","-0.18825","-0.208","-0.159","4"
"7","2.3","2013-07-23","-0.1285","-0.152","-0.104","4"
"7","2.3","2013-07-24","-0.07625","-0.096","-0.066","4"
"7","2.3","2013-07-25","-0.02575","-0.041","0.008","4"
"7","2.3","2013-07-26","0.042","0.013","0.08","4"
"7","2.3","2013-07-27","0.111","0.085","0.137","4"
"7","2.3","2013-07-28","0.19825","0.159","0.247","4"
"7","2.3","2013-07-29","0.30125","0.269","0.343","4"
"7","2.3","2013-07-30","0.398","0.368","0.43","4"
"7","2.3","2013-07-31","0.446","0.437","0.456","4"
"7","2.3","2013-08-01","0.4685","0.454","0.484","4"
"7","2.3","2013-08-02","0.51825","0.491","0.555","4"
"7","2.3","2013-08-03","0.618","0.579","0.667","4"
"7","2.3","2013-08-04","0.731","0.688","0.792","4"
"7","2.3","2013-08-05","0.88275","0.831","0.935","4"
"7","2.3","2013-08-06","1.009","0.957","1.06","4"
"7","2.3","2013-08-07","1.087","1.064","1.12","4"
"7","2.3","2013-08-08","1.154","1.138","1.174","4"
"7","2.3","2013-08-09","1.11875","1.097","1.141","4"
"7","2.3","2013-08-10","1.016","0.987","1.053","4"
"7","2.3","2013-08-11","0.95575","0.932","0.978","4"
"7","2.3","2013-08-12","0.92075","0.917","0.925","4"
"7","2.3","2013-08-13","0.96525","0.942","0.988","4"
"7","2.3","2013-08-14","1.05075","1.014","1.095","4"
"7","2.3","2013-08-15","1.15675","1.122","1.199","4"
"7","2.3","2013-08-16","1.2715","1.227","1.307","4"
"7","2.3","2013-08-17","1.37825","1.333","1.413","4"
"7","2.3","2013-08-18","1.50425","1.455","1.553","4"
"7","2.3","2013-08-19","1.6275","1.578","1.677","4"
"7","2.3","2013-08-20","1.77075","1.721","1.81","4"
"7","2.3","2013-08-21","1.8685","1.839","1.883","4"
"7","2.3","2013-08-22","1.91675","1.908","1.934","4"
"7","2.3","2013-08-23","1.973","1.942","2.005","4"
"7","2.3","2013-08-24","2.064","2.028","2.11","4"
"7","2.3","2013-08-25","2.16025","2.135","2.181","4"
"7","2.3","2013-08-26","2.1685","2.145","2.186","4"
"7","2.3","2013-08-27","2.12175","2.096","2.135","4"
"7","2.3","2013-08-28","2.044","1.99","2.083","4"
"7","2.3","2013-08-29","1.901","1.846","1.963","4"
"7","2.3","2013-08-30","1.76725","1.727","1.808","4"
"7","2.3","2013-08-31","1.70175","1.692","1.718","4"
"7","2.3","2013-09-01","1.69325","1.685","1.71","4"
"7","2.3","2013-09-02","1.7665","1.739","1.793","4"
"7","2.3","2013-09-03","1.85875","1.821","1.897","4"
"7","2.3","2013-09-04","1.95875","1.924","2","4"
"7","2.3","2013-09-05","2.07575","2.028","2.123","4"
"7","2.3","2013-09-06","2.22125","2.165","2.277","4"
"7","2.3","2013-09-07","2.38775","2.318","2.45","4"
"7","2.3","2013-09-08","2.54375","2.488","2.602","4"
"7","2.3","2013-09-09","2.65825","2.626","2.682","4"
"7","2.3","2013-09-10","2.6715","2.652","2.693","4"
"7","2.3","2013-09-11","2.624","2.609","2.643","4"
"7","2.3","2013-09-12","2.5635","2.534","2.593","4"
"7","2.3","2013-09-13","2.461","2.412","2.509","4"
"7","2.3","2013-09-14","2.30375","2.243","2.373","4"
"7","2.3","2013-09-15","2.14375","2.096","2.2","4"
"7","2.3","2013-09-16","2.0315","1.99","2.066","4"
"7","2.3","2013-09-17","1.914","1.86","1.963","4"
"7","2.3","2013-09-18","1.7505","1.679","1.825","4"
"7","2.3","2013-09-19","1.57075","1.501","1.634","4"
"7","2.3","2013-09-20","1.387","1.325","1.46","4"
"7","2.3","2013-09-21","1.23275","1.184","1.284","4"
"7","2.3","2013-09-22","1.14025","1.113","1.178","4"
"7","2.3","2013-09-23","1.08925","1.074","1.103","4"
"7","2.3","2013-09-24","1.09375","1.085","1.103","4"
"7","2.3","2013-09-25","1.14375","1.121","1.166","4"
"7","2.3","2013-09-26","1.2205","1.192","1.258","4"
"7","2.3","2013-09-27","1.3255","1.282","1.362","4"
"7","2.3","2013-09-28","1.396","1.386","1.417","4"
"7","2.3","2013-09-29","1.42025","1.417","1.424","4"
"7","2.3","2013-09-30","1.43375","1.424","1.442","4"
"7","2.3","2013-10-01","1.415","1.399","1.424","4"
"7","2.3","2013-10-02","1.36175","1.343","1.372","4"
"7","2.3","2013-10-03","1.317","1.307","1.335","4"
"7","2.3","2013-10-04","1.30225","1.291","1.314","4"
"7","2.3","2013-10-05","1.30525","1.297","1.319","4"
"7","2.3","2013-10-06","1.281","1.273","1.284","4"
"7","2.3","2013-10-07","1.29275","1.284","1.301","4"
"7","2.3","2013-10-08","1.27025","1.244","1.284","4"
"7","2.3","2013-10-09","1.20825","1.187","1.231","4"
"7","2.3","2013-10-10","1.15375","1.135","1.178","4"
"7","2.3","2013-10-11","1.14425","1.131","1.152","4"
"7","2.3","2013-10-12","1.1255","1.107","1.15","4"
"7","2.3","2013-10-13","1.03775","0.992","1.075","4"
"7","2.3","2013-10-14","0.91975","0.874","0.964","4"
"7","2.3","2013-10-15","0.7905","0.746","0.839","4"
"7","2.3","2013-10-16","0.6685","0.64","0.713","4"
"7","2.3","2013-10-17","0.55875","0.523","0.605","4"
"7","2.3","2013-10-18","0.46725","0.433","0.496","4"
"7","2.3","2013-10-19","0.3895","0.361","0.419","4"
"7","2.3","2013-10-20","0.3335","0.313","0.35","4"
"7","2.3","2013-10-21","0.29975","0.289","0.313","4"
"7","2.3","2013-10-22","0.26825","0.255","0.277","4"
"7","2.3","2013-10-23","0.24225","0.236","0.256","4"
"7","2.3","2013-10-24","0.23","0.212","0.24","4"
"7","2.3","2013-10-25","0.21225","0.195","0.222","4"
"7","2.3","2013-10-26","0.19675","0.192","0.2","4"
"7","2.3","2013-10-27","0.189","0.179","0.2","4"
"7","2.3","2013-10-28","0.19325","0.185","0.201","4"
"7","2.3","2013-10-29","0.20225","0.2","0.203","4"
"7","2.3","2013-10-30","0.20875","0.203","0.214","4"
"7","2.3","2013-10-31","0.19825","0.191","0.203","4"
"7","2.3","2013-11-01","0.1825","0.175","0.185","4"
"7","2.3","2013-11-02","0.168","0.163","0.175","4"
"7","2.3","2013-11-03","0.162","0.148","0.167","4"
"7","2.3","2013-11-04","0.142","0.13","0.149","4"
"7","2.3","2013-11-05","0.12075","0.111","0.133","4"
"7","2.3","2013-11-06","0.0925","0.091","0.093","4"
"7","2.3","2013-11-07","0.06825","0.059","0.074","4"
"7","2.3","2013-11-08","0.06225","0.056","0.074","4"
"7","2.3","2013-11-09","0.0535","0.045","0.057","4"
"7","2.3","2013-11-10","0.0515","0.044","0.061","4"
"7","2.3","2013-11-11","0.0505","0.045","0.054","4"
"7","2.3","2013-11-12","0.0505","0.041","0.056","4"
"7","2.3","2013-11-13","0.04875","0.039","0.056","4"
"7","2.3","2013-11-14","0.05","0.041","0.056","4"
"7","2.3","2013-11-15","0.04675","0.042","0.05","4"
"7","2.3","2013-11-16","0.0485","0.038","0.056","4"
"7","2.3","2013-11-17","0.044","0.038","0.055","4"
"7","2.3","2013-11-18","0.03875","0.034","0.043","4"
"7","2.3","2013-11-19","0.0395","0.038","0.041","4"
"7","2.3","2013-11-20","0.04175","0.033","0.046","4"
"7","2.3","2013-11-21","0.034","0.027","0.044","4"
"7","2.3","2013-11-22","0.03125","0.024","0.034","4"
"7","2.3","2013-11-23","0.02975","0.023","0.038","4"
"7","2.3","2013-11-24","0.0235","0.019","0.027","4"
"7","2.3","2013-11-25","0.0265","0.022","0.03","4"
"7","2.3","2013-11-26","0.01025","0.006","0.012","4"
"7","2.3","2013-11-27","0.004","-0.003","0.012","4"
"7","2.3","2013-11-28","-0.00475","-0.018","0.008","4"
"7","2.3","2013-11-29","-0.0205","-0.031","-0.015","4"
"7","2.3","2013-11-30","-0.02975","-0.032","-0.029","4"
"7","2.3","2013-12-01","-0.04825","-0.055","-0.044","4"
"7","2.3","2013-12-02","-0.06075","-0.074","-0.054","4"
"7","2.3","2013-12-03","-0.09225","-0.096","-0.089","4"
"7","2.3","2013-12-04","-0.10525","-0.125","-0.092","4"
"7","2.3","2013-12-05","-0.1295","-0.141","-0.123","4"
"7","2.3","2013-12-06","-0.154","-0.167","-0.142","4"
"7","2.3","2013-12-07","-0.18875","-0.204","-0.176","4"
"7","2.3","2013-12-08","-0.217","-0.234","-0.196","4"
"7","2.3","2013-12-09","-0.249","-0.264","-0.235","4"
"7","2.3","2013-12-10","-0.2885","-0.302","-0.279","4"
"7","2.3","2013-12-11","-0.325","-0.339","-0.316","4"
"7","2.3","2013-12-12","-0.36275","-0.374","-0.354","4"
"7","2.3","2013-12-13","-0.4015","-0.411","-0.386","4"
"7","2.3","2013-12-14","-0.43025","-0.448","-0.421","4"
"7","2.3","2013-12-15","-0.45675","-0.467","-0.442","4"
"7","2.3","2013-12-16","-0.50325","-0.518","-0.483","4"
"7","2.3","2013-12-17","-0.54475","-0.561","-0.523","4"
"7","2.3","2013-12-18","-0.58","-0.599","-0.561","4"
"7","2.3","2013-12-19","-0.61675","-0.633","-0.599","4"
"7","2.3","2013-12-20","-0.65775","-0.674","-0.65","4"
"7","2.3","2013-12-21","-0.6995","-0.713","-0.69","4"
"7","2.3","2013-12-22","-0.73475","-0.751","-0.727","4"
"7","2.3","2013-12-23","-0.7755","-0.789","-0.766","4"
"7","2.3","2013-12-24","-0.807","-0.824","-0.785","4"
"7","2.3","2013-12-25","-0.844","-0.865","-0.823","4"
"7","2.3","2013-12-26","-0.88275","-0.895","-0.877","4"
"7","2.3","2013-12-27","-0.9235","-0.942","-0.908","4"
"7","2.3","2013-12-28","-0.965","-0.977","-0.961","4"
"7","2.3","2013-12-29","-1.01475","-1.031","-0.992","4"
"7","2.3","2013-12-30","-1.055","-1.076","-1.041","4"
"7","2.3","2013-12-31","-1.08525","-1.096","-1.069","4"
"7","2.3","2014-01-01","-1.1185","-1.134","-1.107","4"
"7","2.3","2014-01-02","-1.147","-1.154","-1.134","4"
"7","2.3","2014-01-03","-1.181","-1.193","-1.169","4"
"7","2.3","2014-01-04","-1.21575","-1.231","-1.208","4"
"7","2.3","2014-01-05","-1.24975","-1.27","-1.227","4"
"7","2.3","2014-01-06","-1.27725","-1.29","-1.27","4"
"7","2.3","2014-01-07","-1.3175","-1.33","-1.309","4"
"7","2.3","2014-01-08","-1.35675","-1.372","-1.348","4"
"7","2.3","2014-01-09","-1.3895","-1.397","-1.387","4"
"7","2.3","2014-01-10","-1.41675","-1.426","-1.406","4"
"7","2.3","2014-01-11","-1.43825","-1.445","-1.426","4"
"7","2.3","2014-01-12","-1.46775","-1.48","-1.46","4"
"7","2.3","2014-01-13","-1.504","-1.524","-1.482","4"
"7","2.3","2014-01-14","-1.5385","-1.556","-1.519","4"
"7","2.3","2014-01-15","-1.579","-1.602","-1.564","4"
"7","2.3","2014-01-16","-1.621","-1.642","-1.599","4"
"7","2.3","2014-01-17","-1.67025","-1.684","-1.658","4"
"7","2.3","2014-01-18","-1.70825","-1.721","-1.697","4"
"7","2.3","2014-01-19","-1.751","-1.78","-1.737","4"
"7","2.3","2014-01-20","-1.79875","-1.82","-1.776","4"
"7","2.3","2014-01-21","-1.8475","-1.862","-1.833","4"
"7","2.3","2014-01-22","-1.90475","-1.923","-1.89","4"
"7","2.3","2014-01-23","-1.95025","-1.973","-1.931","4"
"7","2.3","2014-01-24","-1.996","-2.016","-1.968","4"
"7","2.3","2014-01-25","-2.04525","-2.059","-2.024","4"
"7","2.3","2014-01-26","-2.106","-2.132","-2.09","4"
"7","2.3","2014-01-27","-2.16175","-2.189","-2.134","4"
"7","2.3","2014-01-28","-2.2285","-2.262","-2.201","4"
"7","2.3","2014-01-29","-2.30075","-2.333","-2.265","4"
"7","2.3","2014-01-30","-2.36725","-2.394","-2.329","4"
"7","2.3","2014-01-31","-2.45","-2.489","-2.414","4"
"7","2.3","2014-02-01","-2.5325","-2.564","-2.496","4"
"7","2.3","2014-02-02","-2.6225","-2.665","-2.581","4"
"7","2.3","2014-02-03","-2.71425","-2.745","-2.68","4"
"7","2.3","2014-02-04","-2.78025","-2.807","-2.743","4"
"7","2.3","2014-02-05","-2.8465","-2.866","-2.824","4"
"7","2.3","2014-02-06","-2.90575","-2.935","-2.883","4"
"7","2.3","2014-02-07","-2.97075","-2.997","-2.955","4"
"7","2.3","2014-02-08","-3.03625","-3.059","-3.006","4"
"7","2.3","2014-02-09","-3.08075","-3.101","-3.069","4"
"7","2.3","2014-02-10","-3.137","-3.16","-3.114","4"
"7","2.3","2014-02-11","-3.1755","-3.195","-3.157","4"
"7","2.3","2014-02-12","-3.22475","-3.255","-3.196","4"
"7","2.3","2014-02-13","-3.28475","-3.306","-3.261","4"
"7","2.3","2014-02-14","-3.337","-3.354","-3.32","4"
"7","2.3","2014-02-15","-3.386","-3.416","-3.373","4"
"7","2.3","2014-02-16","-3.43525","-3.457","-3.415","4"
"7","2.3","2014-02-17","-3.471","-3.49","-3.454","4"
"7","2.3","2014-02-18","-3.501","-3.508","-3.497","4"
"7","2.3","2014-02-19","-3.51075","-3.521","-3.498","4"
"7","2.3","2014-02-20","-3.5165","-3.532","-3.51","4"
"7","2.3","2014-02-21","-3.51975","-3.528","-3.514","4"
"7","2.3","2014-02-22","-3.52625","-3.532","-3.521","4"
"7","2.3","2014-02-23","-3.5115","-3.514","-3.51","4"
"7","2.3","2014-02-24","-3.507","-3.514","-3.493","4"
"7","2.3","2014-02-25","-3.4935","-3.501","-3.489","4"
"7","2.3","2014-02-26","-3.48425","-3.492","-3.474","4"
"7","2.3","2014-02-27","-3.47375","-3.489","-3.465","4"
"7","2.3","2014-02-28","-3.46075","-3.466","-3.452","4"
"7","2.3","2014-03-01","-3.45125","-3.457","-3.445","4"
"7","2.3","2014-03-02","-3.45375","-3.465","-3.443","4"
"7","2.3","2014-03-03","-3.45575","-3.468","-3.45","4"
"7","2.3","2014-03-04","-3.46525","-3.467","-3.463","4"
"7","2.3","2014-03-05","-3.46625","-3.468","-3.464","4"
"7","2.3","2014-03-06","-3.47025","-3.485","-3.464","4"
"7","2.3","2014-03-07","-3.465","-3.471","-3.451","4"
"7","2.3","2014-03-08","-3.465","-3.475","-3.451","4"
"7","2.3","2014-03-09","-3.4675","-3.478","-3.457","4"
"7","2.3","2014-03-10","-3.4625","-3.471","-3.457","4"
"7","2.3","2014-03-11","-3.4605","-3.468","-3.455","4"
"7","2.3","2014-03-12","-3.45175","-3.457","-3.446","4"
"7","2.3","2014-03-13","-3.452","-3.457","-3.447","4"
"7","2.3","2014-03-14","-3.44075","-3.447","-3.434","4"
"7","2.3","2014-03-15","-3.44025","-3.453","-3.431","4"
"7","2.3","2014-03-16","-3.431","-3.436","-3.426","4"
"7","2.3","2014-03-17","-3.4205","-3.429","-3.415","4"
"7","2.3","2014-03-18","-3.42075","-3.427","-3.415","4"
"7","2.3","2014-03-19","-3.419","-3.426","-3.409","4"
"7","2.3","2014-03-20","-3.39925","-3.415","-3.384","4"
"7","2.3","2014-03-21","-3.38225","-3.392","-3.369","4"
"7","2.3","2014-03-22","-3.36075","-3.368","-3.352","4"
"7","2.3","2014-03-23","-3.331","-3.345","-3.324","4"
"7","2.3","2014-03-24","-3.31325","-3.316","-3.31","4"
"7","2.3","2014-03-25","-3.296","-3.3","-3.291","4"
"7","2.3","2014-03-26","-3.28925","-3.299","-3.274","4"
"7","2.3","2014-03-27","-3.282","-3.297","-3.274","4"
"7","2.3","2014-03-28","-3.28475","-3.3","-3.278","4"
"7","2.3","2014-03-29","-3.28525","-3.3","-3.279","4"
"7","2.3","2014-03-30","-3.29225","-3.3","-3.285","4"
"7","2.3","2014-03-31","-3.2935","-3.3","-3.286","4"
"7","2.3","2014-04-01","-3.29875","-3.307","-3.285","4"
"7","2.3","2014-04-02","-3.29125","-3.3","-3.283","4"
"7","2.3","2014-04-03","-3.29525","-3.31","-3.289","4"
"7","2.3","2014-04-04","-3.29075","-3.3","-3.285","4"
"7","2.3","2014-04-05","-3.292","-3.304","-3.285","4"
"7","2.3","2014-04-06","-3.2885","-3.3","-3.28","4"
"7","2.3","2014-04-07","-3.284","-3.289","-3.279","4"
"7","2.3","2014-04-08","-3.26175","-3.268","-3.254","4"
"7","2.3","2014-04-09","-3.23425","-3.243","-3.216","4"
"7","2.3","2014-04-10","-3.20325","-3.222","-3.195","4"
"7","2.3","2014-04-11","-3.173","-3.184","-3.153","4"
"7","2.3","2014-04-12","-3.1345","-3.141","-3.125","4"
"7","2.3","2014-04-13","-3.08875","-3.097","-3.07","4"
"7","2.3","2014-04-14","-3.0475","-3.059","-3.025","4"
"7","2.3","2014-04-15","-3.009","-3.032","-2.987","4"
"7","2.3","2014-04-16","-2.967","-2.989","-2.945","4"
"7","2.3","2014-04-17","-2.9285","-2.931","-2.925","4"
"7","2.3","2014-04-18","-2.90325","-2.911","-2.893","4"
"7","2.3","2014-04-19","-2.87775","-2.886","-2.872","4"
"7","2.3","2014-04-20","-2.8535","-2.868","-2.839","4"
"7","2.3","2014-04-21","-2.83475","-2.848","-2.822","4"
"7","2.3","2014-04-22","-2.82425","-2.827","-2.822","4"
"7","2.3","2014-04-23","-2.8135","-2.824","-2.801","4"
"7","2.3","2014-04-24","-2.804","-2.806","-2.801","4"
"7","2.3","2014-04-25","-2.785","-2.79","-2.78","4"
"7","2.3","2014-04-26","-2.75175","-2.763","-2.743","4"
"7","2.3","2014-04-27","-2.71875","-2.728","-2.708","4"
"7","2.3","2014-04-28","-2.672","-2.687","-2.647","4"
"7","2.3","2014-04-29","-2.631","-2.647","-2.605","4"
"7","2.3","2014-04-30","-2.58","-2.585","-2.565","4"
"7","2.3","2014-05-01","-2.54925","-2.564","-2.544","4"
"7","2.3","2014-05-02","-2.5085","-2.523","-2.503","4"
"7","2.3","2014-05-03","-2.473","-2.483","-2.462","4"
"7","2.3","2014-05-04","-2.452","-2.462","-2.442","4"
"7","2.3","2014-05-05","-2.42175","-2.442","-2.401","4"
"7","2.3","2014-05-06","-2.391","-2.401","-2.381","4"
"7","2.3","2014-05-07","-2.361","-2.381","-2.341","4"
"7","2.3","2014-05-08","-2.3305","-2.341","-2.32","4"
"7","2.3","2014-05-09","-2.29575","-2.3","-2.283","4"
"7","2.3","2014-05-10","-2.26575","-2.28","-2.26","4"
"7","2.3","2014-05-11","-2.245","-2.26","-2.24","4"
"7","2.3","2014-05-12","-2.22425","-2.24","-2.219","4"
"7","2.3","2014-05-13","-2.204","-2.219","-2.199","4"
"7","2.3","2014-05-14","-2.194","-2.199","-2.179","4"
"7","2.3","2014-05-15","-2.179","-2.179","-2.179","4"
"7","2.3","2014-05-16","-2.169","-2.179","-2.159","4"
"7","2.3","2014-05-17","-2.16","-2.163","-2.159","4"
"7","2.3","2014-05-18","-2.15525","-2.16","-2.143","4"
"7","2.3","2014-05-19","-2.1415","-2.143","-2.139","4"
"7","2.3","2014-05-20","-2.14125","-2.144","-2.139","4"
"7","2.3","2014-05-21","-2.11825","-2.126","-2.107","4"
"7","2.3","2014-05-22","-2.09125","-2.101","-2.082","4"
"7","2.3","2014-05-23","-2.024","-2.061","-1.99","4"
"7","2.3","2014-05-24","-1.94925","-1.979","-1.93","4"
"7","2.3","2014-05-25","-1.87175","-1.899","-1.843","4"
"7","2.3","2014-05-26","-1.8085","-1.839","-1.787","4"
"7","2.3","2014-05-27","-1.755","-1.78","-1.728","4"
"7","2.3","2014-05-28","-1.70075","-1.721","-1.689","4"
"7","2.3","2014-05-29","-1.657","-1.681","-1.633","4"
"7","2.3","2014-05-30","-1.6115","-1.622","-1.589","4"
"7","2.3","2014-05-31","-1.57775","-1.583","-1.571","4"
"7","2.3","2014-06-01","-1.544","-1.563","-1.535","4"
"7","2.3","2014-06-02","-1.51875","-1.524","-1.512","4"
"7","2.3","2014-06-03","-1.48925","-1.504","-1.473","4"
"7","2.3","2014-06-04","-1.46","-1.465","-1.453","4"
"7","2.3","2014-06-05","-1.441","-1.445","-1.437","4"
"7","2.3","2014-06-06","-1.412","-1.426","-1.398","4"
"7","2.3","2014-06-07","-1.383","-1.387","-1.378","4"
"7","2.3","2014-06-08","-1.34575","-1.351","-1.34","4"
"7","2.3","2014-06-09","-1.3115","-1.332","-1.297","4"
"7","2.3","2014-06-10","-1.268","-1.274","-1.262","4"
"7","2.3","2014-06-11","-1.22475","-1.235","-1.204","4"
"7","2.3","2014-06-12","-1.196","-1.215","-1.185","4"
"7","2.3","2014-06-13","-1.15175","-1.157","-1.146","4"
"7","2.3","2014-06-14","-1.12125","-1.135","-1.107","4"
"7","2.3","2014-06-15","-1.08125","-1.096","-1.065","4"
"7","2.3","2014-06-16","-1.053","-1.057","-1.049","4"
"7","2.3","2014-06-17","-1.03325","-1.038","-1.026","4"
"7","2.3","2014-06-18","-1.015","-1.019","-1.011","4"
"7","2.3","2014-06-19","-1.00075","-1.014","-0.991","4"
"7","2.3","2014-06-20","-0.986","-0.999","-0.972","4"
"7","2.3","2014-06-21","-0.96825","-0.976","-0.961","4"
"7","2.3","2014-06-22","-0.95875","-0.965","-0.953","4"
"7","2.3","2014-06-23","-0.93875","-0.945","-0.931","4"
"7","2.3","2014-06-24","-0.9245","-0.934","-0.915","4"
"7","2.3","2014-06-25","-0.89975","-0.904","-0.896","4"
"7","2.3","2014-06-26","-0.881","-0.884","-0.876","4"
"7","2.3","2014-06-27","-0.861","-0.865","-0.857","4"
"7","2.3","2014-06-28","-0.8425","-0.848","-0.838","4"
"7","2.3","2014-06-29","-0.8145","-0.831","-0.8","4"
"7","2.3","2014-06-30","-0.7855","-0.789","-0.781","4"
"7","2.3","2014-07-01","-0.76125","-0.77","-0.743","4"
"7","2.3","2014-07-02","-0.728","-0.732","-0.724","4"
"7","2.3","2014-07-03","-0.70425","-0.712","-0.695","4"
"7","2.3","2014-07-04","-0.675","-0.684","-0.66","4"
"7","2.3","2014-07-05","-0.6515","-0.655","-0.648","4"
"7","2.3","2014-07-06","-0.62","-0.629","-0.61","4"
"7","2.3","2014-07-07","-0.5945","-0.602","-0.583","4"
"7","2.3","2014-07-08","-0.56125","-0.58","-0.551","4"
"7","2.3","2014-07-09","-0.53825","-0.542","-0.534","4"
"7","2.3","2014-07-10","-0.5175","-0.523","-0.512","4"
"7","2.3","2014-07-11","-0.5005","-0.504","-0.497","4"
"7","2.3","2014-07-12","-0.4815","-0.485","-0.475","4"
"7","2.3","2014-07-13","-0.4725","-0.48","-0.466","4"
"7","2.3","2014-07-14","-0.4625","-0.466","-0.459","4"
"7","2.3","2014-07-15","-0.44525","-0.448","-0.441","4"
"7","2.3","2014-07-16","-0.44","-0.448","-0.43","4"
"7","2.3","2014-07-17","-0.4265","-0.433","-0.421","4"
"7","2.3","2014-07-18","-0.4095","-0.414","-0.405","4"
"7","2.3","2014-07-19","-0.38025","-0.395","-0.365","4"
"7","2.3","2014-07-20","-0.35075","-0.361","-0.34","4"
"7","2.3","2014-07-21","-0.3035","-0.316","-0.29","4"
"7","2.3","2014-07-22","-0.25525","-0.279","-0.23","4"
"7","2.3","2014-07-23","-0.17325","-0.208","-0.156","4"
"7","2.3","2014-07-24","-0.12625","-0.133","-0.118","4"
"7","2.3","2014-07-25","-0.0895","-0.094","-0.085","4"
"7","2.3","2014-07-26","-0.06925","-0.077","-0.063","4"
"7","2.3","2014-07-27","-0.04275","-0.055","-0.029","4"
"7","2.3","2014-07-28","-0.0155","-0.022","-0.007","4"
"7","2.3","2014-07-29","0.00875","0","0.026","4"
"7","2.3","2014-07-30","0.05425","0.038","0.063","4"
"7","2.3","2014-07-31","0.0575","0.046","0.072","4"
"7","2.3","2014-08-01","0.05","0.045","0.055","4"
"7","2.3","2014-08-02","0.0465","0.035","0.054","4"
"7","2.3","2014-08-03","0.05975","0.056","0.064","4"
"7","2.3","2014-08-04","0.07875","0.074","0.085","4"
"7","2.3","2014-08-05","0.0965","0.093","0.1","4"
"7","2.3","2014-08-06","0.12875","0.111","0.137","4"
"7","2.3","2014-08-07","0.17","0.165","0.174","4"
"7","2.3","2014-08-08","0.21525","0.2","0.229","4"
"7","2.3","2014-08-09","0.27925","0.255","0.305","4"
"7","2.3","2014-08-10","0.3335","0.31","0.357","4"
"7","2.3","2014-08-11","0.3935","0.382","0.412","4"
"7","2.3","2014-08-12","0.439","0.419","0.451","4"
"7","2.3","2014-08-13","0.462","0.456","0.469","4"
"7","2.3","2014-08-14","0.47725","0.466","0.487","4"
"7","2.3","2014-08-15","0.4825","0.478","0.49","4"
"7","2.3","2014-08-16","0.50125","0.496","0.506","4"
"7","2.3","2014-08-17","0.49475","0.484","0.503","4"
"7","2.3","2014-08-18","0.48925","0.484","0.496","4"
"7","2.3","2014-08-19","0.481","0.478","0.484","4"
"7","2.3","2014-08-20","0.51875","0.496","0.544","4"
"7","2.3","2014-08-21","0.5945","0.568","0.611","4"
"7","2.3","2014-08-22","0.6485","0.641","0.665","4"
"7","2.3","2014-08-23","0.69475","0.677","0.705","4"
"7","2.3","2014-08-24","0.7435","0.731","0.756","4"
"7","2.3","2014-08-25","0.8015","0.785","0.809","4"
"7","2.3","2014-08-26","0.84275","0.835","0.852","4"
"7","2.3","2014-08-27","0.85","0.845","0.857","4"
"7","2.3","2014-08-28","0.8355","0.827","0.853","4"
"7","2.3","2014-08-29","0.83625","0.827","0.848","4"
"7","2.3","2014-08-30","0.872","0.853","0.882","4"
"7","2.3","2014-08-31","0.93575","0.907","0.958","4"
"7","2.3","2014-09-01","1.0165","1","1.042","4"
"7","2.3","2014-09-02","1.0785","1.071","1.095","4"
"7","2.3","2014-09-03","1.10175","1.095","1.107","4"
"7","2.3","2014-09-04","1.109","1.103","1.114","4"
"7","2.3","2014-09-05","1.142","1.135","1.156","4"
"7","2.3","2014-09-06","1.1805","1.176","1.184","4"
"7","2.3","2014-09-07","1.1885","1.184","1.194","4"
"7","2.3","2014-09-08","1.1795","1.174","1.184","4"
"7","2.3","2014-09-09","1.20725","1.191","1.224","4"
"7","2.3","2014-09-10","1.26925","1.245","1.294","4"
"7","2.3","2014-09-11","1.328","1.319","1.349","4"
"7","2.3","2014-09-12","1.34175","1.337","1.35","4"
"7","2.3","2014-09-13","1.331","1.325","1.337","4"
"7","2.3","2014-09-14","1.313","1.307","1.319","4"
"7","2.3","2014-09-15","1.304","1.301","1.307","4"
"7","2.3","2014-09-16","1.33975","1.319","1.36","4"
"7","2.3","2014-09-17","1.41125","1.389","1.436","4"
"7","2.3","2014-09-18","1.471","1.459","1.483","4"
"7","2.3","2014-09-19","1.5115","1.506","1.521","4"
"7","2.3","2014-09-20","1.501","1.487","1.508","4"
"7","2.3","2014-09-21","1.451","1.42","1.476","4"
"7","2.3","2014-09-22","1.38275","1.36","1.407","4"
"7","2.3","2014-09-23","1.343","1.325","1.354","4"
"7","2.3","2014-09-24","1.2885","1.262","1.319","4"
"7","2.3","2014-09-25","1.2425","1.237","1.248","4"
"7","2.3","2014-09-26","1.233","1.219","1.248","4"
"7","2.3","2014-09-27","1.22375","1.219","1.23","4"
"7","2.3","2014-09-28","1.23175","1.227","1.237","4"
"7","2.3","2014-09-29","1.286","1.263","1.307","4"
"7","2.3","2014-09-30","1.37925","1.35","1.417","4"
"7","2.3","2014-10-01","1.4885","1.457","1.519","4"
"7","2.3","2014-10-02","1.5455","1.53","1.553","4"
"7","2.3","2014-10-03","1.54575","1.536","1.553","4"
"7","2.3","2014-10-04","1.53825","1.53","1.547","4"
"7","2.3","2014-10-05","1.5515","1.547","1.559","4"
"7","2.3","2014-10-06","1.57975","1.564","1.589","4"
"7","2.3","2014-10-07","1.609","1.599","1.617","4"
"7","2.3","2014-10-08","1.60675","1.588","1.617","4"
"7","2.3","2014-10-09","1.5465","1.505","1.581","4"
"7","2.3","2014-10-10","1.45625","1.42","1.494","4"
"7","2.3","2014-10-11","1.375","1.343","1.407","4"
"7","2.3","2014-10-12","1.3065","1.28","1.337","4"
"7","2.3","2014-10-13","1.242","1.227","1.266","4"
"7","2.3","2014-10-14","1.17825","1.156","1.213","4"
"7","2.3","2014-10-15","1.0985","1.068","1.142","4"
"7","2.3","2014-10-16","0.99625","0.958","1.035","4"
"7","2.3","2014-10-17","0.88975","0.845","0.925","4"
"7","2.3","2014-10-18","0.796","0.756","0.835","4"
"7","2.3","2014-10-19","0.7225","0.702","0.745","4"
"7","2.3","2014-10-20","0.70625","0.702","0.709","4"
"7","2.3","2014-10-21","0.73525","0.71","0.762","4"
"7","2.3","2014-10-22","0.8005","0.769","0.831","4"
"7","2.3","2014-10-23","0.842","0.829","0.848","4"
"7","2.3","2014-10-24","0.806","0.776","0.839","4"
"7","2.3","2014-10-25","0.714","0.674","0.749","4"
"7","2.3","2014-10-26","0.609","0.576","0.641","4"
"7","2.3","2014-10-27","0.54","0.519","0.568","4"
"7","2.3","2014-10-28","0.49525","0.484","0.514","4"
"7","2.3","2014-10-29","0.47225","0.464","0.479","4"
"7","2.3","2014-10-30","0.463","0.459","0.468","4"
"7","2.3","2014-10-31","0.4585","0.45","0.466","4"
"7","2.3","2014-11-01","0.45875","0.448","0.469","4"
"7","2.3","2014-11-02","0.4635","0.459","0.47","4"
"7","2.3","2014-11-03","0.484","0.478","0.496","4"
"7","2.3","2014-11-04","0.496","0.496","0.496","4"
"7","2.3","2014-11-05","0.48225","0.459","0.496","4"
"7","2.3","2014-11-06","0.41925","0.38","0.459","4"
"7","2.3","2014-11-07","0.3175","0.288","0.352","4"
"7","2.3","2014-11-08","0.22825","0.199","0.262","4"
"7","2.3","2014-11-09","0.15625","0.13","0.185","4"
"7","2.3","2014-11-10","0.11125","0.093","0.13","4"
"7","2.3","2014-11-11","0.07875","0.074","0.093","4"
"7","2.3","2014-11-12","0.0605","0.056","0.074","4"
"7","2.3","2014-11-13","0.05225","0.045","0.059","4"
"7","2.3","2014-11-14","0.0485","0.038","0.056","4"
"7","2.3","2014-11-15","0.038","0.038","0.038","4"
"7","2.3","2014-11-16","0.0445","0.038","0.053","4"
"7","2.3","2014-11-17","0.042","0.038","0.045","4"
"7","2.3","2014-11-18","0.045","0.037","0.05","4"
"7","2.3","2014-11-19","0.043","0.035","0.049","4"
"7","2.3","2014-11-20","0.03375","0.026","0.038","4"
"7","2.3","2014-11-21","0.03425","0.026","0.038","4"
"7","2.3","2014-11-22","0.0235","0.019","0.034","4"
"7","2.3","2014-11-23","0.0205","0.018","0.026","4"
"7","2.3","2014-11-24","0.021","0.019","0.027","4"
"7","2.3","2014-11-25","0.01675","0.01","0.019","4"
"7","2.3","2014-11-26","0.01575","0.006","0.019","4"
"7","2.3","2014-11-27","0.0075","0.001","0.019","4"
"7","2.3","2014-11-28","0.00375","0.001","0.012","4"
"7","2.3","2014-11-29","0.00275","0.001","0.008","4"
"7","2.3","2014-11-30","-0.00125","-0.008","0.001","4"
"7","2.3","2014-12-01","-0.01875","-0.021","-0.018","4"
"7","2.3","2014-12-02","-0.0225","-0.029","-0.01","4"
"7","2.3","2014-12-03","-0.03625","-0.047","-0.029","4"
"7","2.3","2014-12-04","-0.04975","-0.055","-0.048","4"
"7","2.3","2014-12-05","-0.06375","-0.074","-0.048","4"
"7","2.3","2014-12-06","-0.07875","-0.089","-0.066","4"
"7","2.3","2014-12-07","-0.09625","-0.111","-0.085","4"
"7","2.3","2014-12-08","-0.1165","-0.124","-0.1","4"
"7","2.3","2014-12-09","-0.13375","-0.145","-0.116","4"
"7","2.3","2014-12-10","-0.1645","-0.178","-0.154","4"
"7","2.3","2014-12-11","-0.189","-0.2","-0.178","4"
"7","2.3","2014-12-12","-0.222","-0.241","-0.196","4"
"7","2.3","2014-12-13","-0.25725","-0.279","-0.24","4"
"7","2.3","2014-12-14","-0.2935","-0.302","-0.278","4"
"7","2.3","2014-12-15","-0.3275","-0.335","-0.316","4"
"7","2.3","2014-12-16","-0.372","-0.388","-0.351","4"
"7","2.3","2014-12-17","-0.3915","-0.41","-0.38","4"
"7","2.3","2014-12-18","-0.4345","-0.448","-0.425","4"
"7","2.3","2014-12-19","-0.4685","-0.485","-0.446","4"
"7","2.3","2014-12-20","-0.50125","-0.512","-0.485","4"
"7","2.3","2014-12-21","-0.528","-0.543","-0.517","4"
"7","2.3","2014-12-22","-0.56375","-0.58","-0.542","4"
"7","2.3","2014-12-23","-0.593","-0.602","-0.58","4"
"7","2.3","2014-12-24","-0.624","-0.637","-0.618","4"
"7","2.3","2014-12-25","-0.663","-0.675","-0.655","4"
"7","2.3","2014-12-26","-0.702","-0.725","-0.682","4"
"7","2.3","2014-12-27","-0.737","-0.758","-0.72","4"
"7","2.3","2014-12-28","-0.799","-0.831","-0.774","4"
"7","2.3","2014-12-29","-0.8825","-0.927","-0.846","4"
"7","2.3","2014-12-30","-0.98825","-1.031","-0.942","4"
"7","2.3","2014-12-31","-1.12275","-1.173","-1.069","4"
"7","2.3","2015-01-01","-1.2655","-1.314","-1.212","4"
"7","2.3","2015-01-02","-1.3985","-1.445","-1.348","4"
"7","2.3","2015-01-03","-1.52","-1.563","-1.484","4"
"7","2.3","2015-01-04","-1.60975","-1.635","-1.583","4"
"7","2.3","2015-01-05","-1.69","-1.721","-1.672","4"
"7","2.3","2015-01-06","-1.74275","-1.763","-1.717","4"
"7","2.3","2015-01-07","-1.79575","-1.821","-1.775","4"
"7","2.3","2015-01-08","-1.84225","-1.863","-1.816","4"
"7","2.3","2015-01-09","-1.87675","-1.899","-1.854","4"
"7","2.3","2015-01-10","-1.92175","-1.943","-1.899","4"
"7","2.3","2015-01-11","-1.9565","-1.97","-1.939","4"
"7","2.3","2015-01-12","-1.9875","-2.002","-1.967","4"
"7","2.3","2015-01-13","-2.014","-2.019","-1.999","4"
"7","2.3","2015-01-14","-2.055","-2.071","-2.035","4"
"7","2.3","2015-01-15","-2.114","-2.141","-2.095","4"
"7","2.3","2015-01-16","-2.17275","-2.199","-2.138","4"
"7","2.3","2015-01-17","-2.24125","-2.273","-2.216","4"
"7","2.3","2015-01-18","-2.303","-2.337","-2.282","4"
"7","2.3","2015-01-19","-2.3745","-2.397","-2.35","4"
"7","2.3","2015-01-20","-2.4375","-2.459","-2.414","4"
"7","2.3","2015-01-21","-2.482","-2.502","-2.455","4"
"7","2.3","2015-01-22","-2.5385","-2.551","-2.516","4"
"7","2.3","2015-01-23","-2.5875","-2.612","-2.574","4"
"7","2.3","2015-01-24","-2.6515","-2.68","-2.617","4"
"7","2.3","2015-01-25","-2.724","-2.749","-2.695","4"
"7","2.3","2015-01-26","-2.81375","-2.848","-2.779","4"
"7","2.3","2015-01-27","-2.9265","-2.972","-2.887","4"
"7","2.3","2015-01-28","-3.03525","-3.081","-2.984","4"
"7","2.3","2015-01-29","-3.153","-3.2","-3.117","4"
"7","2.3","2015-01-30","-3.2465","-3.274","-3.219","4"
"7","2.3","2015-01-31","-3.33475","-3.369","-3.295","4"
"7","2.3","2015-02-01","-3.41775","-3.444","-3.399","4"
"7","2.3","2015-02-02","-3.5185","-3.566","-3.481","4"
"7","2.3","2015-02-03","-3.6195","-3.665","-3.566","4"
"7","2.3","2015-02-04","-3.73625","-3.769","-3.701","4"
"7","2.3","2015-02-05","-3.84325","-3.877","-3.808","4"
"7","2.3","2015-02-06","-3.93425","-3.968","-3.898","4"
"7","2.3","2015-02-07","-4.024","-4.065","-3.984","4"
"7","2.3","2015-02-08","-4.099","-4.121","-4.073","4"
"7","2.3","2015-02-09","-4.145","-4.154","-4.136","4"
"7","2.3","2015-02-10","-4.19","-4.198","-4.182","4"
"7","2.3","2015-02-11","-4.22375","-4.24","-4.207","4"
"7","2.3","2015-02-12","-4.23875","-4.247","-4.226","4"
"7","2.3","2015-02-13","-4.2505","-4.262","-4.244","4"
"7","2.3","2015-02-14","-4.251","-4.267","-4.244","4"
"7","2.3","2015-02-15","-4.2465","-4.251","-4.241","4"
"7","2.3","2015-02-16","-4.252","-4.263","-4.241","4"
"7","2.3","2015-02-17","-4.259","-4.266","-4.244","4"
"7","2.3","2015-02-18","-4.27925","-4.286","-4.266","4"
"7","2.3","2015-02-19","-4.28825","-4.291","-4.284","4"
"7","2.3","2015-02-20","-4.303","-4.31","-4.29","4"
"7","2.3","2015-02-21","-4.316","-4.332","-4.31","4"
"7","2.3","2015-02-22","-4.3275","-4.328","-4.326","4"
"7","2.3","2015-02-23","-4.3425","-4.357","-4.329","4"
"7","2.3","2015-02-24","-4.36","-4.373","-4.352","4"
"7","2.3","2015-02-25","-4.381","-4.393","-4.369","4"
"7","2.3","2015-02-26","-4.403","-4.416","-4.39","4"
"7","2.3","2015-02-27","-4.419","-4.433","-4.397","4"
"7","2.3","2015-02-28","-4.43825","-4.439","-4.438","4"
"7","2.3","2015-03-01","-4.44675","-4.454","-4.441","4"
"7","2.3","2015-03-02","-4.45725","-4.469","-4.444","4"
"7","2.3","2015-03-03","-4.44975","-4.46","-4.44","4"
"7","2.3","2015-03-04","-4.44475","-4.452","-4.441","4"
"7","2.3","2015-03-05","-4.43675","-4.452","-4.43","4"
"7","2.3","2015-03-06","-4.43475","-4.441","-4.423","4"
"7","2.3","2015-03-07","-4.44025","-4.445","-4.434","4"
"7","2.3","2015-03-08","-4.427","-4.438","-4.416","4"
"7","2.3","2015-03-09","-4.4215","-4.427","-4.416","4"
"7","2.3","2015-03-10","-4.399","-4.405","-4.391","4"
"7","2.3","2015-03-11","-4.38225","-4.405","-4.372","4"
"7","2.3","2015-03-12","-4.35775","-4.375","-4.35","4"
"7","2.3","2015-03-13","-4.33075","-4.332","-4.328","4"
"7","2.3","2015-03-14","-4.30525","-4.309","-4.3","4"
"7","2.3","2015-03-15","-4.2805","-4.284","-4.273","4"
"7","2.3","2015-03-16","-4.275","-4.285","-4.266","4"
"7","2.3","2015-03-17","-4.271","-4.277","-4.266","4"
"7","2.3","2015-03-18","-4.29225","-4.306","-4.287","4"
"7","2.3","2015-03-19","-4.30325","-4.31","-4.288","4"
"7","2.3","2015-03-20","-4.3185","-4.328","-4.311","4"
"7","2.3","2015-03-21","-4.31275","-4.317","-4.306","4"
"7","2.3","2015-03-22","-4.29375","-4.31","-4.281","4"
"7","2.3","2015-03-23","-4.287","-4.288","-4.284","4"
"7","2.3","2015-03-24","-4.2455","-4.266","-4.234","4"
"7","2.3","2015-03-25","-4.216","-4.223","-4.208","4"
"7","2.3","2015-03-26","-4.1985","-4.202","-4.194","4"
"7","2.3","2015-03-27","-4.1755","-4.179","-4.169","4"
"7","2.3","2015-03-28","-4.1595","-4.179","-4.148","4"
"7","2.3","2015-03-29","-4.13275","-4.139","-4.121","4"
"7","2.3","2015-03-30","-4.10925","-4.118","-4.099","4"
"7","2.3","2015-03-31","-4.0885","-4.099","-4.078","4"
"7","2.3","2015-04-01","-4.06325","-4.07","-4.056","4"
"7","2.3","2015-04-02","-4.04275","-4.05","-4.035","4"
"7","2.3","2015-04-03","-4.0245","-4.029","-4.017","4"
"7","2.3","2015-04-04","-4.02325","-4.027","-4.015","4"
"7","2.3","2015-04-05","-4.017","-4.024","-4.006","4"
"7","2.3","2015-04-06","-4","-4.002","-3.998","4"
"7","2.3","2015-04-07","-3.98575","-4.001","-3.98","4"
"7","2.3","2015-04-08","-3.967","-3.984","-3.959","4"
"7","2.3","2015-04-09","-3.9525","-3.958","-3.948","4"
"7","2.3","2015-04-10","-3.9425","-3.948","-3.937","4"
"7","2.3","2015-04-11","-3.91625","-3.923","-3.907","4"
"7","2.3","2015-04-12","-3.87325","-3.876","-3.87","4"
"7","2.3","2015-04-13","-3.84275","-3.858","-3.83","4"
"7","2.3","2015-04-14","-3.8015","-3.817","-3.784","4"
"7","2.3","2015-04-15","-3.764","-3.776","-3.741","4"
"7","2.3","2015-04-16","-3.7215","-3.734","-3.695","4"
"7","2.3","2015-04-17","-3.67475","-3.691","-3.659","4"
"7","2.3","2015-04-18","-3.62425","-3.645","-3.611","4"
"7","2.3","2015-04-19","-3.57","-3.58","-3.547","4"
"7","2.3","2015-04-20","-3.52275","-3.535","-3.51","4"
"7","2.3","2015-04-21","-3.48575","-3.496","-3.466","4"
"7","2.3","2015-04-22","-3.44625","-3.457","-3.423","4"
"7","2.3","2015-04-23","-3.40175","-3.411","-3.383","4"
"7","2.3","2015-04-24","-3.3655","-3.369","-3.363","4"
"7","2.3","2015-04-25","-3.32025","-3.331","-3.3","4"
"7","2.3","2015-04-26","-3.26225","-3.289","-3.237","4"
"7","2.3","2015-04-27","-3.1965","-3.226","-3.164","4"
"7","2.3","2015-04-28","-3.1375","-3.163","-3.112","4"
"7","2.3","2015-04-29","-3.07125","-3.093","-3.043","4"
"7","2.3","2015-04-30","-3.00275","-3.034","-2.98","4"
"7","2.3","2015-05-01","-2.9425","-2.955","-2.918","4"
"7","2.3","2015-05-02","-2.881","-2.893","-2.855","4"
"7","2.3","2015-05-03","-2.83075","-2.852","-2.818","4"
"7","2.3","2015-05-04","-2.7845","-2.791","-2.777","4"
"7","2.3","2015-05-05","-2.74475","-2.752","-2.736","4"
"7","2.3","2015-05-06","-2.693","-2.708","-2.678","4"
"7","2.3","2015-05-07","-2.64175","-2.666","-2.616","4"
"7","2.3","2015-05-08","-2.59875","-2.626","-2.568","4"
"7","2.3","2015-05-09","-2.539","-2.564","-2.514","4"
"7","2.3","2015-05-10","-2.488","-2.503","-2.47","4"
"7","2.3","2015-05-11","-2.4425","-2.462","-2.433","4"
"7","2.3","2015-05-12","-2.3855","-2.401","-2.368","4"
"7","2.3","2015-05-13","-2.33125","-2.341","-2.311","4"
"7","2.3","2015-05-14","-2.27475","-2.3","-2.248","4"
"7","2.3","2015-05-15","-2.21025","-2.24","-2.183","4"
"7","2.3","2015-05-16","-2.134","-2.159","-2.106","4"
"7","2.3","2015-05-17","-2.05325","-2.079","-2.026","4"
"7","2.3","2015-05-18","-1.9745","-1.999","-1.95","4"
"7","2.3","2015-05-19","-1.89475","-1.919","-1.871","4"
"7","2.3","2015-05-20","-1.81225","-1.839","-1.78","4"
"7","2.3","2015-05-21","-1.7495","-1.772","-1.722","4"
"7","2.3","2015-05-22","-1.687","-1.713","-1.669","4"
"7","2.3","2015-05-23","-1.63525","-1.657","-1.609","4"
"7","2.3","2015-05-24","-1.5825","-1.602","-1.569","4"
"7","2.3","2015-05-25","-1.5475","-1.563","-1.529","4"
"7","2.3","2015-05-26","-1.5085","-1.524","-1.496","4"
"7","2.3","2015-05-27","-1.468","-1.479","-1.457","4"
"7","2.3","2015-05-28","-1.44125","-1.445","-1.437","4"
"7","2.3","2015-05-29","-1.417","-1.426","-1.398","4"
"7","2.3","2015-05-30","-1.3875","-1.398","-1.378","4"
"7","2.3","2015-05-31","-1.36325","-1.367","-1.359","4"
"7","2.3","2015-06-01","-1.34875","-1.367","-1.34","4"
"7","2.3","2015-06-02","-1.324","-1.328","-1.32","4"
"7","2.3","2015-06-03","-1.3015","-1.31","-1.293","4"
"7","2.3","2015-06-04","-1.2675","-1.273","-1.262","4"
"7","2.3","2015-06-05","-1.229","-1.235","-1.222","4"
"7","2.3","2015-06-06","-1.18425","-1.196","-1.161","4"
"7","2.3","2015-06-07","-1.15075","-1.157","-1.146","4"
"7","2.3","2015-06-08","-1.10525","-1.118","-1.08","4"
"7","2.3","2015-06-09","-1.0565","-1.076","-1.043","4"
"7","2.3","2015-06-10","-1.01425","-1.038","-0.989","4"
"7","2.3","2015-06-11","-0.957","-0.98","-0.934","4"
"7","2.3","2015-06-12","-0.90275","-0.923","-0.892","4"
"7","2.3","2015-06-13","-0.85175","-0.867","-0.837","4"
"7","2.3","2015-06-14","-0.784","-0.808","-0.762","4"
"7","2.3","2015-06-15","-0.72225","-0.732","-0.701","4"
"7","2.3","2015-06-16","-0.68775","-0.693","-0.679","4"
"7","2.3","2015-06-17","-0.65175","-0.655","-0.648","4"
"7","2.3","2015-06-18","-0.6275","-0.637","-0.62","4"
"7","2.3","2015-06-19","-0.595","-0.599","-0.591","4"
"7","2.3","2015-06-20","-0.576","-0.58","-0.572","4"
"7","2.3","2015-06-21","-0.55225","-0.561","-0.542","4"
"7","2.3","2015-06-22","-0.5285","-0.542","-0.515","4"
"7","2.3","2015-06-23","-0.5085","-0.523","-0.493","4"
"7","2.3","2015-06-24","-0.4865","-0.504","-0.478","4"
"7","2.3","2015-06-25","-0.45825","-0.466","-0.449","4"
"7","2.3","2015-06-26","-0.43475","-0.448","-0.421","4"
"7","2.3","2015-06-27","-0.4025","-0.414","-0.38","4"
"7","2.3","2015-06-28","-0.35525","-0.373","-0.346","4"
"7","2.3","2015-06-29","-0.30025","-0.32","-0.271","4"
"7","2.3","2015-06-30","-0.1985","-0.245","-0.16","4"
"7","2.3","2015-07-01","-0.11025","-0.134","-0.088","4"
"7","2.3","2015-07-02","-0.02725","-0.062","0.008","4"
"7","2.3","2015-07-03","0.09225","0.048","0.137","4"
"7","2.3","2015-07-04","0.21675","0.178","0.265","4"
"7","2.3","2015-07-05","0.35875","0.306","0.412","4"
"7","2.3","2015-07-06","0.5045","0.452","0.557","4"
"7","2.3","2015-07-07","0.663","0.597","0.72","4"
"7","2.3","2015-07-08","0.79775","0.741","0.863","4"
"7","2.3","2015-07-09","0.9345","0.889","0.971","4"
"7","2.3","2015-07-10","1.041","0.996","1.077","4"
"7","2.3","2015-07-11","1.125","1.083","1.166","4"
"7","2.3","2015-07-12","1.20925","1.174","1.255","4"
"7","2.3","2015-07-13","1.32875","1.279","1.378","4"
"7","2.3","2015-07-14","1.447","1.403","1.483","4"
"7","2.3","2015-07-15","1.5375","1.505","1.57","4"
"7","2.3","2015-07-16","1.6205","1.592","1.657","4"
"7","2.3","2015-07-17","1.725","1.68","1.762","4"
"7","2.3","2015-07-18","1.863","1.8","1.917","4"
"7","2.3","2015-07-19","1.984","1.94","2.02","4"
"7","2.3","2015-07-20","2.0445","2.025","2.055","4"
"7","2.3","2015-07-21","2.06025","2.052","2.071","4"
"7","2.3","2015-07-22","2.087","2.076","2.106","4"
"7","2.3","2015-07-23","2.16525","2.131","2.209","4"
"7","2.3","2015-07-24","2.2755","2.23","2.313","4"
"7","2.3","2015-07-25","2.365","2.318","2.412","4"
"7","2.3","2015-07-26","2.45525","2.44","2.464","4"
"7","2.3","2015-07-27","2.4755","2.471","2.48","4"
"7","2.3","2015-07-28","2.47925","2.462","2.488","4"
"7","2.3","2015-07-29","2.45","2.446","2.453","4"
"7","2.3","2015-07-30","2.44225","2.438","2.446","4"
"7","2.3","2015-07-31","2.4295","2.412","2.44","4"
"7","2.3","2015-08-01","2.401","2.386","2.42","4"
"7","2.3","2015-08-02","2.47225","2.421","2.497","4"
"7","2.3","2015-08-03","2.45275","2.41","2.488","4"
"7","2.3","2015-08-04","2.36025","2.345","2.383","4"
"7","2.3","2015-08-05","2.34325","2.333","2.361","4"
"7","2.3","2015-08-06","2.41175","2.386","2.446","4"
"7","2.3","2015-08-07","2.50275","2.467","2.546","4"
"7","2.3","2015-08-08","2.646","2.585","2.715","4"
"7","2.3","2015-08-09","2.83275","2.753","2.936","4"
"7","2.3","2015-08-10","3.08275","3.04","3.103","4"
"7","2.3","2015-08-11","2.98125","2.915","3.039","4"
"7","2.3","2015-08-12","2.76425","2.648","2.871","4"
"7","2.3","2015-08-13","2.54575","2.514","2.585","4"
"7","2.3","2015-08-14","2.50175","2.498","2.504","4"
"7","2.3","2015-08-15","2.4705","2.437","2.491","4"
"7","2.3","2015-08-16","2.33075","2.283","2.39","4"
"7","2.3","2015-08-17","2.19775","2.146","2.254","4"
"7","2.3","2015-08-18","2.0275","1.958","2.1","4"
"7","2.3","2015-08-19","1.8555","1.802","1.912","4"
"7","2.3","2015-08-20","1.759","1.731","1.791","4"
"7","2.3","2015-08-21","1.6585","1.623","1.704","4"
"7","2.3","2015-08-22","1.55375","1.518","1.599","4"
"7","2.3","2015-08-23","1.46125","1.438","1.495","4"
"7","2.3","2015-08-24","1.44025","1.431","1.448","4"
"7","2.3","2015-08-25","1.418","1.395","1.44","4"
"7","2.3","2015-08-26","1.351","1.325","1.386","4"
"7","2.3","2015-08-27","1.31075","1.307","1.315","4"
"7","2.3","2015-08-28","1.3325","1.313","1.36","4"
"7","2.3","2015-08-29","1.44625","1.384","1.518","4"
"7","2.3","2015-08-30","1.65225","1.56","1.744","4"
"7","2.3","2015-08-31","1.92075","1.821","2.02","4"
"7","2.3","2015-09-01","2.20625","2.097","2.316","4"
"7","2.3","2015-09-02","2.46875","2.389","2.548","4"
"7","2.3","2015-09-03","2.65875","2.608","2.702","4"
"7","2.3","2015-09-04","2.76275","2.727","2.782","4"
"7","2.3","2015-09-05","2.80425","2.794","2.81","4"
"7","2.3","2015-09-06","2.80125","2.782","2.814","4"
"7","2.3","2015-09-07","2.7375","2.698","2.777","4"
"7","2.3","2015-09-08","2.62875","2.581","2.676","4"
"7","2.3","2015-09-09","2.553","2.53","2.576","4"
"7","2.3","2015-09-10","2.51275","2.504","2.525","4"
"7","2.3","2015-09-11","2.511","2.508","2.514","4"
"7","2.3","2015-09-12","2.49825","2.48","2.508","4"
"7","2.3","2015-09-13","2.46225","2.448","2.474","4"
"7","2.3","2015-09-14","2.436","2.432","2.441","4"
"7","2.3","2015-09-15","2.39375","2.366","2.424","4"
"7","2.3","2015-09-16","2.28325","2.227","2.339","4"
"7","2.3","2015-09-17","2.1285","2.072","2.181","4"
"7","2.3","2015-09-18","1.9765","1.921","2.032","4"
"7","2.3","2015-09-19","1.83425","1.77","1.894","4"
"7","2.3","2015-09-20","1.69025","1.639","1.739","4"
"7","2.3","2015-09-21","1.5715","1.536","1.615","4"
"7","2.3","2015-09-22","1.5135","1.506","1.528","4"
"7","2.3","2015-09-23","1.50625","1.495","1.512","4"
"7","2.3","2015-09-24","1.514","1.501","1.52","4"
"7","2.3","2015-09-25","1.4625","1.43","1.495","4"
"7","2.3","2015-09-26","1.37475","1.343","1.407","4"
"7","2.3","2015-09-27","1.331","1.325","1.337","4"
"7","2.3","2015-09-28","1.33625","1.319","1.347","4"
"7","2.3","2015-09-29","1.37475","1.354","1.387","4"
"7","2.3","2015-09-30","1.4245","1.407","1.431","4"
"7","2.3","2015-10-01","1.41625","1.398","1.428","4"
"7","2.3","2015-10-02","1.36125","1.337","1.389","4"
"7","2.3","2015-10-03","1.3115","1.283","1.337","4"
"7","2.3","2015-10-04","1.22925","1.184","1.266","4"
"7","2.3","2015-10-05","1.1095","1.063","1.159","4"
"7","2.3","2015-10-06","1.00825","0.978","1.049","4"
"7","2.3","2015-10-07","0.92875","0.907","0.946","4"
"7","2.3","2015-10-08","0.8915","0.877","0.911","4"
"7","2.3","2015-10-09","0.86225","0.857","0.875","4"
"7","2.3","2015-10-10","0.861","0.857","0.863","4"
"7","2.3","2015-10-11","0.86025","0.857","0.867","4"
"7","2.3","2015-10-12","0.87575","0.875","0.878","4"
"7","2.3","2015-10-13","0.88925","0.881","0.893","4"
"7","2.3","2015-10-14","0.889","0.879","0.897","4"
"7","2.3","2015-10-15","0.8855","0.877","0.899","4"
"7","2.3","2015-10-16","0.84625","0.83","0.864","4"
"7","2.3","2015-10-17","0.78875","0.764","0.828","4"
"7","2.3","2015-10-18","0.70475","0.673","0.731","4"
"7","2.3","2015-10-19","0.61775","0.578","0.659","4"
"7","2.3","2015-10-20","0.53775","0.511","0.569","4"
"7","2.3","2015-10-21","0.4555","0.432","0.481","4"
"7","2.3","2015-10-22","0.406","0.386","0.423","4"
"7","2.3","2015-10-23","0.375","0.357","0.386","4"
"7","2.3","2015-10-24","0.354","0.345","0.368","4"
"7","2.3","2015-10-25","0.35075","0.346","0.357","4"
"7","2.3","2015-10-26","0.35925","0.35","0.368","4"
"7","2.3","2015-10-27","0.36875","0.364","0.375","4"
"7","2.3","2015-10-28","0.37425","0.368","0.386","4"
"7","2.3","2015-10-29","0.3905","0.386","0.4","4"
"7","2.3","2015-10-30","0.381","0.371","0.386","4"
"7","2.3","2015-10-31","0.35975","0.346","0.368","4"
"7","2.3","2015-11-01","0.32325","0.309","0.332","4"
"7","2.3","2015-11-02","0.2855","0.268","0.295","4"
"7","2.3","2015-11-03","0.238","0.222","0.258","4"
"7","2.3","2015-11-04","0.18925","0.17","0.203","4"
"7","2.3","2015-11-05","0.15925","0.142","0.172","4"
"7","2.3","2015-11-06","0.124","0.116","0.13","4"
"7","2.3","2015-11-07","0.1055","0.098","0.111","4"
"7","2.3","2015-11-08","0.08725","0.078","0.093","4"
"7","2.3","2015-11-09","0.08775","0.082","0.092","4"
"7","2.3","2015-11-10","0.09475","0.089","0.103","4"
"7","2.3","2015-11-11","0.1225","0.108","0.136","4"
"7","2.3","2015-11-12","0.1605","0.145","0.179","4"
"7","2.3","2015-11-13","0.1975","0.181","0.217","4"
"7","2.3","2015-11-14","0.24225","0.222","0.256","4"
"7","2.3","2015-11-15","0.285","0.277","0.295","4"
"7","2.3","2015-11-16","0.286","0.27","0.295","4"
"7","2.3","2015-11-17","0.25975","0.238","0.277","4"
"7","2.3","2015-11-18","0.2175","0.198","0.24","4"
"7","2.3","2015-11-19","0.1855","0.174","0.203","4"
"7","2.3","2015-11-20","0.16225","0.148","0.167","4"
"7","2.3","2015-11-21","0.13825","0.13","0.148","4"
"7","2.3","2015-11-22","0.117","0.102","0.127","4"
"7","2.3","2015-11-23","0.0875","0.077","0.093","4"
"7","2.3","2015-11-24","0.06575","0.058","0.071","4"
"7","2.3","2015-11-25","0.0555","0.045","0.062","4"
"7","2.3","2015-11-26","0.04525","0.03","0.053","4"
"7","2.3","2015-11-27","0.04275","0.035","0.05","4"
"7","2.3","2015-11-28","0.0415","0.038","0.045","4"
"7","2.3","2015-11-29","0.03575","0.027","0.045","4"
"7","2.3","2015-11-30","0.032","0.023","0.041","4"
"7","2.3","2015-12-01","0.0245","0.015","0.038","4"
"7","2.3","2015-12-02","0.014","0.004","0.019","4"
"7","2.3","2015-12-03","0.0145","0.005","0.019","4"
"7","2.3","2015-12-04","-0.002","-0.011","0.001","4"
"7","2.3","2015-12-05","-0.00675","-0.021","0.004","4"
"7","2.3","2015-12-06","-0.0215","-0.029","-0.018","4"
"7","2.3","2015-12-07","-0.0315","-0.038","-0.029","4"
"7","2.3","2015-12-08","-0.0555","-0.066","-0.049","4"
"7","2.3","2015-12-09","-0.07525","-0.089","-0.069","4"
"7","2.3","2015-12-10","-0.09275","-0.107","-0.085","4"
"7","2.3","2015-12-11","-0.117","-0.13","-0.107","4"
"7","2.3","2015-12-12","-0.1325","-0.141","-0.129","4"
"7","2.3","2015-12-13","-0.15075","-0.159","-0.148","4"
"7","2.3","2015-12-14","-0.17","-0.182","-0.164","4"
"7","2.3","2015-12-15","-0.19125","-0.204","-0.181","4"
"7","2.3","2015-12-16","-0.20575","-0.211","-0.204","4"
"7","2.3","2015-12-17","-0.22575","-0.238","-0.218","4"
"7","2.3","2015-12-18","-0.244","-0.253","-0.241","4"
"7","2.3","2015-12-19","-0.25475","-0.264","-0.241","4"
"7","2.3","2015-12-20","-0.269","-0.282","-0.26","4"
"7","2.3","2015-12-21","-0.27975","-0.282","-0.279","4"
"7","2.3","2015-12-22","-0.28725","-0.301","-0.279","4"
"7","2.3","2015-12-23","-0.287","-0.298","-0.279","4"
"7","2.3","2015-12-24","-0.29775","-0.309","-0.292","4"
"7","2.3","2015-12-25","-0.30025","-0.309","-0.296","4"
"7","2.3","2015-12-26","-0.31525","-0.317","-0.312","4"
"7","2.3","2015-12-27","-0.3205","-0.33","-0.316","4"
"7","2.3","2015-12-28","-0.3245","-0.339","-0.316","4"
"7","2.3","2015-12-29","-0.34275","-0.354","-0.335","4"
"7","2.3","2015-12-30","-0.349","-0.354","-0.346","4"
"7","2.3","2015-12-31","-0.36875","-0.377","-0.354","4"
"7","2.3","2016-01-01","-0.3865","-0.391","-0.384","4"
"7","2.3","2016-01-02","-0.40875","-0.425","-0.391","4"
"7","2.3","2016-01-03","-0.42975","-0.444","-0.414","4"
"7","2.3","2016-01-04","-0.45125","-0.463","-0.44","4"
"7","2.3","2016-01-05","-0.48275","-0.501","-0.474","4"
"7","2.3","2016-01-06","-0.5035","-0.518","-0.489","4"
"7","2.3","2016-01-07","-0.54075","-0.56","-0.53","4"
"7","2.3","2016-01-08","-0.56875","-0.583","-0.553","4"
"7","2.3","2016-01-09","-0.599","-0.618","-0.58","4"
"7","2.3","2016-01-10","-0.629","-0.637","-0.613","4"
"7","2.3","2016-01-11","-0.662","-0.674","-0.652","4"
"7","2.3","2016-01-12","-0.6895","-0.702","-0.683","4"
"7","2.3","2016-01-13","-0.717","-0.727","-0.701","4"
"7","2.3","2016-01-14","-0.72675","-0.732","-0.72","4"
"7","2.3","2016-01-15","-0.7485","-0.755","-0.739","4"
"7","2.3","2016-01-16","-0.76325","-0.776","-0.751","4"
"7","2.3","2016-01-17","-0.777","-0.791","-0.77","4"
"7","2.3","2016-01-18","-0.79725","-0.804","-0.792","4"
"7","2.3","2016-01-19","-0.8105","-0.822","-0.796","4"
"7","2.3","2016-01-20","-0.83125","-0.838","-0.819","4"
"7","2.3","2016-01-21","-0.84625","-0.858","-0.838","4"
"7","2.3","2016-01-22","-0.875","-0.887","-0.858","4"
"7","2.3","2016-01-23","-0.89075","-0.907","-0.88","4"
"7","2.3","2016-01-24","-0.9195","-0.923","-0.915","4"
"7","2.3","2016-01-25","-0.94725","-0.953","-0.942","4"
"7","2.3","2016-01-26","-0.97","-0.986","-0.961","4"
"7","2.3","2016-01-27","-1.00375","-1.011","-0.999","4"
"7","2.3","2016-01-28","-1.02625","-1.038","-1.019","4"
"7","2.3","2016-01-29","-1.052","-1.068","-1.034","4"
"7","2.3","2016-01-30","-1.082","-1.096","-1.072","4"
"7","2.3","2016-01-31","-1.098","-1.115","-1.09","4"
"7","2.3","2016-02-01","-1.12375","-1.138","-1.115","4"
"7","2.3","2016-02-02","-1.15275","-1.165","-1.134","4"
"7","2.3","2016-02-03","-1.17425","-1.182","-1.169","4"
"7","2.3","2016-02-04","-1.194","-1.206","-1.177","4"
"7","2.3","2016-02-05","-1.227","-1.237","-1.223","4"
"7","2.3","2016-02-06","-1.25225","-1.262","-1.247","4"
"7","2.3","2016-02-07","-1.27075","-1.286","-1.263","4"
"7","2.3","2016-02-08","-1.2925","-1.308","-1.282","4"
"7","2.3","2016-02-09","-1.311","-1.326","-1.301","4"
"7","2.3","2016-02-10","-1.333","-1.34","-1.32","4"
"7","2.3","2016-02-11","-1.35375","-1.36","-1.348","4"
"7","2.3","2016-02-12","-1.3735","-1.383","-1.367","4"
"7","2.3","2016-02-13","-1.38775","-1.406","-1.379","4"
"7","2.3","2016-02-14","-1.409","-1.426","-1.399","4"
"7","2.3","2016-02-15","-1.428","-1.438","-1.414","4"
"7","2.3","2016-02-16","-1.447","-1.465","-1.434","4"
"7","2.3","2016-02-17","-1.4645","-1.476","-1.454","4"
"7","2.3","2016-02-18","-1.48375","-1.496","-1.475","4"
"7","2.3","2016-02-19","-1.5045","-1.517","-1.493","4"
"7","2.3","2016-02-20","-1.52575","-1.529","-1.524","4"
"7","2.3","2016-02-21","-1.554","-1.574","-1.543","4"
"7","2.3","2016-02-22","-1.57075","-1.583","-1.563","4"
"7","2.3","2016-02-23","-1.602","-1.606","-1.598","4"
"7","2.3","2016-02-24","-1.6195","-1.628","-1.612","4"
"7","2.3","2016-02-25","-1.64525","-1.661","-1.634","4"
"7","2.3","2016-02-26","-1.659","-1.672","-1.65","4"
"7","2.3","2016-02-27","-1.68625","-1.701","-1.67","4"
"7","2.3","2016-02-28","-1.70125","-1.717","-1.693","4"
"7","2.3","2016-02-29","-1.73025","-1.741","-1.717","4"
"7","2.3","2016-03-01","-1.74425","-1.749","-1.733","4"
"7","2.3","2016-03-02","-1.7645","-1.78","-1.753","4"
"7","2.3","2016-03-03","-1.7755","-1.792","-1.765","4"
"7","2.3","2016-03-04","-1.804","-1.82","-1.785","4"
"7","2.3","2016-03-05","-1.81775","-1.824","-1.813","4"
"7","2.3","2016-03-06","-1.8395","-1.851","-1.827","4"
"7","2.3","2016-03-07","-1.859","-1.871","-1.841","4"
"7","2.3","2016-03-08","-1.88125","-1.897","-1.86","4"
"7","2.3","2016-03-09","-1.901","-1.91","-1.88","4"
"7","2.3","2016-03-10","-1.9225","-1.932","-1.904","4"
"7","2.3","2016-03-11","-1.95","-1.968","-1.931","4"
"7","2.3","2016-03-12","-1.9805","-1.99","-1.971","4"
"7","2.3","2016-03-13","-2.01975","-2.03","-2.008","4"
"7","2.3","2016-03-14","-2.052","-2.07","-2.024","4"
"7","2.3","2016-03-15","-2.08275","-2.099","-2.071","4"
"7","2.3","2016-03-16","-2.11675","-2.132","-2.106","4"
"7","2.3","2016-03-17","-2.14875","-2.17","-2.128","4"
"7","2.3","2016-03-18","-2.186","-2.211","-2.171","4"
"7","2.3","2016-03-19","-2.22175","-2.232","-2.212","4"
"7","2.3","2016-03-20","-2.261","-2.274","-2.252","4"
"7","2.3","2016-03-21","-2.296","-2.311","-2.289","4"
"7","2.3","2016-03-22","-2.33675","-2.352","-2.313","4"
"7","2.3","2016-03-23","-2.36525","-2.388","-2.35","4"
"7","2.3","2016-03-24","-2.40325","-2.413","-2.393","4"
"7","2.3","2016-03-25","-2.436","-2.453","-2.414","4"
"7","2.3","2016-03-26","-2.47375","-2.491","-2.455","4"
"7","2.3","2016-03-27","-2.51","-2.527","-2.499","4"
"7","2.3","2016-03-28","-2.5425","-2.549","-2.536","4"
"7","2.3","2016-03-29","-2.5685","-2.585","-2.557","4"
"7","2.3","2016-03-30","-2.59825","-2.616","-2.581","4"
"7","2.3","2016-03-31","-2.621","-2.63","-2.602","4"
"7","2.3","2016-04-01","-2.63475","-2.65","-2.626","4"
"7","2.3","2016-04-02","-2.6495","-2.653","-2.646","4"
"7","2.3","2016-04-03","-2.669","-2.675","-2.667","4"
"7","2.3","2016-04-04","-2.67475","-2.687","-2.667","4"
"7","2.3","2016-04-05","-2.68725","-2.688","-2.687","4"
"7","2.3","2016-04-06","-2.6925","-2.698","-2.687","4"
"7","2.3","2016-04-07","-2.6965","-2.704","-2.686","4"
"7","2.3","2016-04-08","-2.699","-2.704","-2.691","4"
"7","2.3","2016-04-09","-2.699","-2.703","-2.696","4"
"7","2.3","2016-04-10","-2.6985","-2.702","-2.694","4"
"7","2.3","2016-04-11","-2.6965","-2.707","-2.683","4"
"7","2.3","2016-04-12","-2.6795","-2.682","-2.678","4"
"7","2.3","2016-04-13","-2.676","-2.682","-2.667","4"
"7","2.3","2016-04-14","-2.66875","-2.678","-2.659","4"
"7","2.3","2016-04-15","-2.65875","-2.663","-2.653","4"
"7","2.3","2016-04-16","-2.64525","-2.657","-2.632","4"
"7","2.3","2016-04-17","-2.63425","-2.646","-2.626","4"
"7","2.3","2016-04-18","-2.6305","-2.642","-2.618","4"
"7","2.3","2016-04-19","-2.61675","-2.618","-2.613","4"
"7","2.3","2016-04-20","-2.6195","-2.626","-2.613","4"
"7","2.3","2016-04-21","-2.60825","-2.613","-2.605","4"
"7","2.3","2016-04-22","-2.607","-2.616","-2.598","4"
"7","2.3","2016-04-23","-2.5965","-2.601","-2.588","4"
"7","2.3","2016-04-24","-2.5785","-2.585","-2.575","4"
"7","2.3","2016-04-25","-2.5595","-2.57","-2.544","4"
"7","2.3","2016-04-26","-2.535","-2.536","-2.534","4"
"7","2.3","2016-04-27","-2.5115","-2.516","-2.507","4"
"7","2.3","2016-04-28","-2.4875","-2.492","-2.474","4"
"7","2.3","2016-04-29","-2.4745","-2.475","-2.474","4"
"7","2.3","2016-04-30","-2.45125","-2.455","-2.442","4"
"7","2.3","2016-05-01","-2.452","-2.455","-2.446","4"
"7","2.3","2016-05-02","-2.44975","-2.456","-2.437","4"
"7","2.3","2016-05-03","-2.44725","-2.455","-2.435","4"
"7","2.3","2016-05-04","-2.45375","-2.456","-2.451","4"
"7","2.3","2016-05-05","-2.46","-2.47","-2.453","4"
"7","2.3","2016-05-06","-2.4645","-2.473","-2.456","4"
"7","2.3","2016-05-07","-2.4825","-2.494","-2.475","4"
"7","2.3","2016-05-08","-2.47925","-2.494","-2.473","4"
"7","2.3","2016-05-09","-2.4765","-2.483","-2.466","4"
"7","2.3","2016-05-10","-2.468","-2.474","-2.462","4"
"7","2.3","2016-05-11","-2.45225","-2.462","-2.442","4"
"7","2.3","2016-05-12","-2.4155","-2.422","-2.405","4"
"7","2.3","2016-05-13","-2.3855","-2.398","-2.372","4"
"7","2.3","2016-05-14","-2.3545","-2.361","-2.344","4"
"7","2.3","2016-05-15","-2.32","-2.335","-2.305","4"
"7","2.3","2016-05-16","-2.28975","-2.293","-2.282","4"
"7","2.3","2016-05-17","-2.27025","-2.273","-2.267","4"
"7","2.3","2016-05-18","-2.2535","-2.26","-2.244","4"
"7","2.3","2016-05-19","-2.2355","-2.245","-2.222","4"
"7","2.3","2016-05-20","-2.2115","-2.214","-2.21","4"
"7","2.3","2016-05-21","-2.20925","-2.219","-2.199","4"
"7","2.3","2016-05-22","-2.188","-2.199","-2.179","4"
"7","2.3","2016-05-23","-2.15925","-2.179","-2.14","4"
"7","2.3","2016-05-24","-2.12725","-2.135","-2.109","4"
"7","2.3","2016-05-25","-2.08575","-2.095","-2.063","4"
"7","2.3","2016-05-26","-2.0475","-2.059","-2.022","4"
"7","2.3","2016-05-27","-2.009","-2.021","-1.986","4"
"7","2.3","2016-05-28","-1.96925","-1.979","-1.949","4"
"7","2.3","2016-05-29","-1.92775","-1.939","-1.907","4"
"7","2.3","2016-05-30","-1.88775","-1.899","-1.863","4"
"7","2.3","2016-05-31","-1.839","-1.859","-1.827","4"
"7","2.3","2016-06-01","-1.79925","-1.82","-1.786","4"
"7","2.3","2016-06-02","-1.761","-1.78","-1.752","4"
"7","2.3","2016-06-03","-1.7205","-1.74","-1.709","4"
"7","2.3","2016-06-04","-1.685","-1.701","-1.666","4"
"7","2.3","2016-06-05","-1.657","-1.661","-1.653","4"
"7","2.3","2016-06-06","-1.6375","-1.642","-1.633","4"
"7","2.3","2016-06-07","-1.60125","-1.622","-1.587","4"
"7","2.3","2016-06-08","-1.5585","-1.583","-1.533","4"
"7","2.3","2016-06-09","-1.505","-1.524","-1.496","4"
"7","2.3","2016-06-10","-1.46075","-1.484","-1.437","4"
"7","2.3","2016-06-11","-1.416","-1.426","-1.394","4"
"7","2.3","2016-06-12","-1.36775","-1.387","-1.358","4"
"7","2.3","2016-06-13","-1.3285","-1.348","-1.318","4"
"7","2.3","2016-06-14","-1.29","-1.309","-1.281","4"
"7","2.3","2016-06-15","-1.26","-1.27","-1.242","4"
"7","2.3","2016-06-16","-1.228","-1.235","-1.215","4"
"7","2.3","2016-06-17","-1.20725","-1.212","-1.204","4"
"7","2.3","2016-06-18","-1.186","-1.192","-1.177","4"
"7","2.3","2016-06-19","-1.169","-1.173","-1.165","4"
"7","2.3","2016-06-20","-1.15025","-1.154","-1.145","4"
"7","2.3","2016-06-21","-1.13","-1.134","-1.126","4"
"7","2.3","2016-06-22","-1.12175","-1.127","-1.119","4"
"7","2.3","2016-06-23","-1.1065","-1.119","-1.099","4"
"7","2.3","2016-06-24","-1.09175","-1.099","-1.084","4"
"7","2.3","2016-06-25","-1.05975","-1.08","-1.049","4"
"7","2.3","2016-06-26","-1.00025","-1.03","-0.942","4"
"7","2.3","2016-06-27","-1.0145","-1.019","-1.009","4"
"7","2.3","2016-06-28","-1.00575","-1.011","-0.999","4"
"7","2.3","2016-06-29","-0.99575","-1.002","-0.991","4"
"7","2.3","2016-06-30","-0.97625","-0.984","-0.969","4"
"7","2.3","2016-07-01","-0.967","-0.972","-0.962","4"
"7","2.3","2016-07-02","-0.95675","-0.965","-0.949","4"
"7","2.3","2016-07-03","-0.9435","-0.953","-0.934","4"
"7","2.3","2016-07-04","-0.93475","-0.945","-0.926","4"
"7","2.3","2016-07-05","-0.93","-0.934","-0.926","4"
"7","2.3","2016-07-06","-0.919","-0.923","-0.915","4"
"7","2.3","2016-07-07","-0.901","-0.907","-0.896","4"
"7","2.3","2016-07-08","-0.882","-0.888","-0.876","4"
"7","2.3","2016-07-09","-0.85825","-0.869","-0.85","4"
"7","2.3","2016-07-10","-0.844","-0.85","-0.838","4"
"7","2.3","2016-07-11","-0.80875","-0.819","-0.792","4"
"7","2.3","2016-07-12","-0.78125","-0.792","-0.762","4"
"7","2.3","2016-07-13","-0.735","-0.751","-0.714","4"
"7","2.3","2016-07-14","-0.6915","-0.712","-0.678","4"
"7","2.3","2016-07-15","-0.64425","-0.651","-0.629","4"
"7","2.3","2016-07-16","-0.60975","-0.619","-0.592","4"
"7","2.3","2016-07-17","-0.57275","-0.583","-0.553","4"
"7","2.3","2016-07-18","-0.54","-0.546","-0.534","4"
"7","2.3","2016-07-19","-0.50725","-0.527","-0.497","4"
"7","2.3","2016-07-20","-0.46475","-0.489","-0.44","4"
"7","2.3","2016-07-21","-0.40825","-0.433","-0.384","4"
"7","2.3","2016-07-22","-0.32675","-0.358","-0.286","4"
"7","2.3","2016-07-23","-0.20225","-0.264","-0.141","4"
"7","2.3","2016-07-24","-0.067","-0.114","-0.029","4"
"7","2.3","2016-07-25","0.049","0.015","0.084","4"
"7","2.3","2016-07-26","0.13125","0.107","0.155","4"
"7","2.3","2016-07-27","0.21525","0.181","0.251","4"
"7","2.3","2016-07-28","0.31175","0.275","0.357","4"
"7","2.3","2016-07-29","0.42425","0.382","0.466","4"
"7","2.3","2016-07-30","0.5245","0.49","0.561","4"
"7","2.3","2016-07-31","0.60333","0.58","0.629","3"
"7","2.3","2016-09-14","3.139","3.139","3.139","1"
"7","2.3","2016-09-15","3.1695","3.16","3.179","4"
"7","2.3","2016-09-16","3.1765","3.152","3.188","4"
"7","2.3","2016-09-17","3.0885","3.038","3.133","4"
"7","2.3","2016-09-18","2.9235","2.852","2.997","4"
"7","2.3","2016-09-19","2.7215","2.634","2.805","4"
"7","2.3","2016-09-20","2.475","2.386","2.563","4"
"7","2.3","2016-09-21","2.2555","2.175","2.338","4"
"7","2.3","2016-09-22","2.06125","1.985","2.13","4"
"7","2.3","2016-09-23","1.88875","1.832","1.941","4"
"7","2.3","2016-09-24","1.7475","1.7","1.8","4"
"7","2.3","2016-09-25","1.6595","1.629","1.683","4"
"7","2.3","2016-09-26","1.6195","1.606","1.631","4"
"7","2.3","2016-09-27","1.605","1.597","1.618","4"
"7","2.3","2016-09-28","1.6165","1.612","1.626","4"
"7","2.3","2016-09-29","1.605","1.586","1.625","4"
"7","2.3","2016-09-30","1.57725","1.571","1.583","4"
"7","2.3","2016-10-01","1.5875","1.569","1.608","4"
"7","2.3","2016-10-02","1.637","1.626","1.65","4"
"7","2.3","2016-10-03","1.6595","1.657","1.662","4"
"7","2.3","2016-10-04","1.64475","1.629","1.66","4"
"7","2.3","2016-10-05","1.61","1.589","1.626","4"
"7","2.3","2016-10-06","1.57625","1.561","1.587","4"
"7","2.3","2016-10-07","1.56675","1.557","1.576","4"
"7","2.3","2016-10-08","1.55825","1.556","1.561","4"
"7","2.3","2016-10-09","1.55975","1.557","1.561","4"
"7","2.3","2016-10-10","1.545","1.536","1.551","4"
"7","2.3","2016-10-11","1.50775","1.486","1.523","4"
"7","2.3","2016-10-12","1.42475","1.39","1.464","4"
"7","2.3","2016-10-13","1.29675","1.25","1.345","4"
"7","2.3","2016-10-14","1.1515","1.104","1.206","4"
"7","2.3","2016-10-15","0.99975","0.934","1.06","4"
"7","2.3","2016-10-16","0.843","0.791","0.899","4"
"7","2.3","2016-10-17","0.7045","0.662","0.751","4"
"7","2.3","2016-10-18","0.62725","0.599","0.65","4"
"7","2.3","2016-10-19","0.56975","0.552","0.59","4"
"7","2.3","2016-10-20","0.5315","0.522","0.55","4"
"7","2.3","2016-10-21","0.50325","0.482","0.521","4"
"7","2.3","2016-10-22","0.47775","0.46","0.49","4"
"7","2.3","2016-10-23","0.4475","0.423","0.46","4"
"7","2.3","2016-10-24","0.40375","0.388","0.423","4"
"7","2.3","2016-10-25","0.349","0.332","0.362","4"
"7","2.3","2016-10-26","0.2985","0.28","0.317","4"
"7","2.3","2016-10-27","0.266","0.249","0.278","4"
"7","2.3","2016-10-28","0.2345","0.223","0.242","4"
"7","2.3","2016-10-29","0.21075","0.203","0.216","4"
"7","2.3","2016-10-30","0.2185","0.212","0.234","4"
"7","2.3","2016-10-31","0.2535","0.242","0.269","4"
"7","2.3","2016-11-01","0.30525","0.272","0.326","4"
"7","2.3","2016-11-02","0.35925","0.332","0.39","4"
"7","2.3","2016-11-03","0.407","0.398","0.419","4"
"7","2.3","2016-11-04","0.42525","0.422","0.427","4"
"7","2.3","2016-11-05","0.4215","0.408","0.428","4"
"7","2.3","2016-11-06","0.38875","0.37","0.4","4"
"7","2.3","2016-11-07","0.334","0.305","0.355","4"
"7","2.3","2016-11-08","0.259","0.223","0.291","4"
"7","2.3","2016-11-09","0.2","0.178","0.234","4"
"7","2.3","2016-11-10","0.14475","0.124","0.164","4"
"7","2.3","2016-11-11","0.0985","0.083","0.112","4"
"7","2.3","2016-11-12","0.0695","0.062","0.075","4"
"7","2.3","2016-11-13","0.05275","0.047","0.057","4"
"7","2.3","2016-11-14","0.04825","0.043","0.06","4"
"7","2.3","2016-11-15","0.04275","0.037","0.057","4"
"7","2.3","2016-11-16","0.04025","0.035","0.051","4"
"7","2.3","2016-11-17","0.0295","0.022","0.033","4"
"7","2.3","2016-11-18","0.02325","0.019","0.028","4"
"7","2.3","2016-11-19","0.0135","0.01","0.017","4"
"7","2.3","2016-11-20","0.0055","-0.001","0.01","4"
"7","2.3","2016-11-21","-0.00575","-0.01","0","4"
"7","2.3","2016-11-22","-0.021","-0.031","-0.016","4"
"7","2.3","2016-11-23","-0.043","-0.055","-0.031","4"
"7","2.3","2016-11-24","-0.06725","-0.08","-0.058","4"
"7","2.3","2016-11-25","-0.096","-0.104","-0.088","4"
"7","2.3","2016-11-26","-0.1195","-0.131","-0.109","4"
"7","2.3","2016-11-27","-0.14425","-0.157","-0.136","4"
"7","2.3","2016-11-28","-0.17375","-0.186","-0.164","4"
"7","2.3","2016-11-29","-0.20225","-0.213","-0.193","4"
"7","2.3","2016-11-30","-0.219","-0.228","-0.209","4"
"7","2.3","2016-12-01","-0.24125","-0.251","-0.236","4"
"7","2.3","2016-12-02","-0.26325","-0.279","-0.255","4"
"7","2.3","2016-12-03","-0.287","-0.296","-0.28","4"
"7","2.3","2016-12-04","-0.30425","-0.312","-0.295","4"
"7","2.3","2016-12-05","-0.32375","-0.333","-0.313","4"
"7","2.3","2016-12-06","-0.34125","-0.348","-0.334","4"
"7","2.3","2016-12-07","-0.355","-0.361","-0.349","4"
"7","2.3","2016-12-08","-0.37075","-0.382","-0.361","4"
"7","2.3","2016-12-09","-0.39425","-0.405","-0.386","4"
"7","2.3","2016-12-10","-0.41925","-0.431","-0.41","4"
"7","2.3","2016-12-11","-0.44175","-0.448","-0.433","4"
"7","2.3","2016-12-12","-0.45325","-0.457","-0.447","4"
"7","2.3","2016-12-13","-0.45725","-0.464","-0.45","4"
"7","2.3","2016-12-14","-0.46675","-0.476","-0.462","4"
"7","2.3","2016-12-15","-0.485","-0.494","-0.478","4"
"7","2.3","2016-12-16","-0.507","-0.519","-0.499","4"
"7","2.3","2016-12-17","-0.53525","-0.551","-0.527","4"
"7","2.3","2016-12-18","-0.5725","-0.592","-0.561","4"
"7","2.3","2016-12-19","-0.628","-0.653","-0.604","4"
"7","2.3","2016-12-20","-0.689","-0.718","-0.665","4"
"7","2.3","2016-12-21","-0.7855","-0.837","-0.74","4"
"7","2.3","2016-12-22","-0.934","-1.004","-0.874","4"
"7","2.3","2016-12-23","-1.10925","-1.18","-1.046","4"
"7","2.3","2016-12-24","-1.2755","-1.334","-1.217","4"
"7","2.3","2016-12-25","-1.40725","-1.455","-1.362","4"
"7","2.3","2016-12-26","-1.514","-1.554","-1.478","4"
"7","2.3","2016-12-27","-1.6155","-1.655","-1.579","4"
"7","2.3","2016-12-28","-1.70775","-1.741","-1.679","4"
"7","2.3","2016-12-29","-1.7915","-1.827","-1.763","4"
"7","2.3","2016-12-30","-1.87475","-1.909","-1.846","4"
"7","2.3","2016-12-31","-1.94875","-1.978","-1.927","4"
"7","2.3","2017-01-01","-2.0195","-2.049","-1.996","4"
"7","2.3","2017-01-02","-2.09275","-2.121","-2.071","4"
"7","2.3","2017-01-03","-2.17","-2.205","-2.146","4"
"7","2.3","2017-01-04","-2.26475","-2.306","-2.227","4"
"7","2.3","2017-01-05","-2.38025","-2.429","-2.335","4"
"7","2.3","2017-01-06","-2.51475","-2.576","-2.458","4"
"7","2.3","2017-01-07","-2.69825","-2.776","-2.625","4"
"7","2.3","2017-01-08","-2.91025","-2.995","-2.832","4"
"7","2.3","2017-01-09","-3.12","-3.196","-3.046","4"
"7","2.3","2017-01-10","-3.30975","-3.373","-3.246","4"
"7","2.3","2017-01-11","-3.459","-3.508","-3.414","4"
"7","2.3","2017-01-12","-3.588","-3.636","-3.542","4"
"7","2.3","2017-01-13","-3.71125","-3.757","-3.663","4"
"7","2.3","2017-01-14","-3.826","-3.869","-3.782","4"
"7","2.3","2017-01-15","-3.9335","-3.979","-3.895","4"
"7","2.3","2017-01-16","-4.04725","-4.098","-4.005","4"
"7","2.3","2017-01-17","-4.16425","-4.208","-4.122","4"
"7","2.3","2017-01-18","-4.27375","-4.317","-4.236","4"
"7","2.3","2017-01-19","-4.384","-4.429","-4.343","4"
"7","2.3","2017-01-20","-4.4995","-4.542","-4.46","4"
"7","2.3","2017-01-21","-4.61325","-4.652","-4.575","4"
"7","2.3","2017-01-22","-4.7175","-4.754","-4.681","4"
"7","2.3","2017-01-23","-4.80975","-4.84","-4.782","4"
"7","2.3","2017-01-24","-4.88175","-4.91","-4.858","4"
"7","2.3","2017-01-25","-4.93975","-4.958","-4.924","4"
"7","2.3","2017-01-26","-4.9865","-5.007","-4.971","4"
"7","2.3","2017-01-27","-5.04125","-5.068","-5.021","4"
"7","2.3","2017-01-28","-5.106","-5.129","-5.085","4"
"7","2.3","2017-01-29","-5.15825","-5.177","-5.144","4"
"7","2.3","2017-01-30","-5.205","-5.221","-5.191","4"
"7","2.3","2017-01-31","-5.24425","-5.258","-5.229","4"
"7","2.3","2017-02-01","-5.27275","-5.28","-5.268","4"
"7","2.3","2017-02-02","-5.28275","-5.286","-5.28","4"
"7","2.3","2017-02-03","-5.28075","-5.284","-5.276","4"
"7","2.3","2017-02-04","-5.27425","-5.28","-5.269","4"
"7","2.3","2017-02-05","-5.257","-5.269","-5.25","4"
"7","2.3","2017-02-06","-5.249","-5.251","-5.244","4"
"7","2.3","2017-02-07","-5.25425","-5.258","-5.251","4"
"7","2.3","2017-02-08","-5.265","-5.268","-5.262","4"
"7","2.3","2017-02-09","-5.271","-5.276","-5.264","4"
"7","2.3","2017-02-10","-5.2765","-5.28","-5.272","4"
"7","2.3","2017-02-11","-5.2755","-5.279","-5.268","4"
"7","2.3","2017-02-12","-5.27525","-5.28","-5.269","4"
"7","2.3","2017-02-13","-5.26825","-5.276","-5.259","4"
"7","2.3","2017-02-14","-5.26825","-5.277","-5.257","4"
"7","2.3","2017-02-15","-5.2595","-5.269","-5.25","4"
"7","2.3","2017-02-16","-5.2405","-5.254","-5.228","4"
"7","2.3","2017-02-17","-5.22","-5.236","-5.208","4"
"7","2.3","2017-02-18","-5.1875","-5.203","-5.169","4"
"7","2.3","2017-02-19","-5.16","-5.173","-5.147","4"
"7","2.3","2017-02-20","-5.14575","-5.158","-5.136","4"
"7","2.3","2017-02-21","-5.13025","-5.133","-5.125","4"
"7","2.3","2017-02-22","-5.118","-5.126","-5.111","4"
"7","2.3","2017-02-23","-5.10375","-5.111","-5.095","4"
"7","2.3","2017-02-24","-5.08675","-5.096","-5.081","4"
"7","2.3","2017-02-25","-5.05725","-5.075","-5.044","4"
"7","2.3","2017-02-26","-5.0345","-5.049","-5.022","4"
"7","2.3","2017-02-27","-5.0115","-5.021","-5","4"
"7","2.3","2017-02-28","-4.9835","-5","-4.971","4"
"7","2.3","2017-03-01","-4.948","-4.963","-4.935","4"
"7","2.3","2017-03-02","-4.9245","-4.931","-4.92","4"
"7","2.3","2017-03-03","-4.92525","-4.931","-4.919","4"
"7","2.3","2017-03-04","-4.9365","-4.942","-4.931","4"
"7","2.3","2017-03-05","-4.94925","-4.957","-4.942","4"
"7","2.3","2017-03-06","-4.97175","-4.982","-4.964","4"
"7","2.3","2017-03-07","-5.008","-5.022","-4.996","4"
"7","2.3","2017-03-08","-5.04225","-5.055","-5.03","4"
"7","2.3","2017-03-09","-5.07875","-5.089","-5.064","4"
"7","2.3","2017-03-10","-5.107","-5.117","-5.098","4"
"7","2.3","2017-03-11","-5.12675","-5.133","-5.117","4"
"7","2.3","2017-03-12","-5.138","-5.141","-5.132","4"
"7","2.3","2017-03-13","-5.14125","-5.147","-5.132","4"
"7","2.3","2017-03-14","-5.13425","-5.147","-5.125","4"
"7","2.3","2017-03-15","-5.1215","-5.133","-5.106","4"
"7","2.3","2017-03-16","-5.105","-5.118","-5.092","4"
"7","2.3","2017-03-17","-5.09325","-5.103","-5.081","4"
"7","2.3","2017-03-18","-5.07275","-5.085","-5.066","4"
"7","2.3","2017-03-19","-5.04375","-5.061","-5.029","4"
"7","2.3","2017-03-20","-5.0155","-5.031","-5.004","4"
"7","2.3","2017-03-21","-4.99375","-5.005","-4.982","4"
"7","2.3","2017-03-22","-4.96625","-4.982","-4.956","4"
"7","2.3","2017-03-23","-4.93775","-4.949","-4.929","4"
"7","2.3","2017-03-24","-4.9075","-4.92","-4.898","4"
"7","2.3","2017-03-25","-4.88025","-4.888","-4.873","4"
"7","2.3","2017-03-26","-4.85275","-4.863","-4.839","4"
"7","2.3","2017-03-27","-4.829","-4.847","-4.811","4"
"7","2.3","2017-03-28","-4.8105","-4.825","-4.797","4"
"7","2.3","2017-03-29","-4.78875","-4.807","-4.771","4"
"7","2.3","2017-03-30","-4.7635","-4.782","-4.745","4"
"7","2.3","2017-03-31","-4.74325","-4.753","-4.733","4"
"7","2.3","2017-04-01","-4.72125","-4.731","-4.71","4"
"7","2.3","2017-04-02","-4.696","-4.709","-4.687","4"
"7","2.3","2017-04-03","-4.664","-4.68","-4.648","4"
"7","2.3","2017-04-04","-4.6505","-4.663","-4.633","4"
"7","2.3","2017-04-05","-4.635","-4.644","-4.623","4"
"7","2.3","2017-04-06","-4.619","-4.63","-4.608","4"
"7","2.3","2017-04-07","-4.60025","-4.615","-4.588","4"
"7","2.3","2017-04-08","-4.5765","-4.594","-4.561","4"
"7","2.3","2017-04-09","-4.555","-4.572","-4.54","4"
"7","2.3","2017-04-10","-4.53225","-4.55","-4.518","4"
"7","2.3","2017-04-11","-4.48725","-4.507","-4.463","4"
"7","2.3","2017-04-12","-4.432","-4.461","-4.402","4"
"7","2.3","2017-04-13","-4.36975","-4.4","-4.343","4"
"7","2.3","2017-04-14","-4.309","-4.336","-4.279","4"
"7","2.3","2017-04-15","-4.2495","-4.279","-4.229","4"
"7","2.3","2017-04-16","-4.18475","-4.211","-4.161","4"
"7","2.3","2017-04-17","-4.11925","-4.149","-4.091","4"
"7","2.3","2017-04-18","-4.0555","-4.08","-4.035","4"
"7","2.3","2017-04-19","-4.00075","-4.02","-3.982","4"
"7","2.3","2017-04-20","-3.96825","-3.981","-3.957","4"
"7","2.3","2017-04-21","-3.9715","-3.977","-3.964","4"
"7","2.3","2017-04-22","-4.01325","-4.03","-4.003","4"
"7","2.3","2017-04-23","-4.05375","-4.063","-4.045","4"
"7","2.3","2017-04-24","-4.083","-4.087","-4.08","4"
"7","2.3","2017-04-25","-4.088","-4.094","-4.08","4"
"7","2.3","2017-04-26","-4.0575","-4.073","-4.042","4"
"7","2.3","2017-04-27","-4.006","-4.027","-3.985","4"
"7","2.3","2017-04-28","-3.951","-3.978","-3.926","4"
"7","2.3","2017-04-29","-3.892","-3.918","-3.869","4"
"7","2.3","2017-04-30","-3.85775","-3.876","-3.841","4"
"7","2.3","2017-05-01","-3.83175","-3.841","-3.821","4"
"7","2.3","2017-05-02","-3.81075","-3.822","-3.8","4"
"7","2.3","2017-05-03","-3.795","-3.809","-3.779","4"
"7","2.3","2017-05-04","-3.79025","-3.796","-3.786","4"
"7","2.3","2017-05-05","-3.78575","-3.796","-3.776","4"
"7","2.3","2017-05-06","-3.78975","-3.792","-3.786","4"
"7","2.3","2017-05-07","-3.788","-3.792","-3.779","4"
"7","2.3","2017-05-08","-3.787","-3.792","-3.776","4"
"7","2.3","2017-05-09","-3.779","-3.79","-3.768","4"
"7","2.3","2017-05-10","-3.773","-3.785","-3.761","4"
"7","2.3","2017-05-11","-3.7725","-3.778","-3.768","4"
"7","2.3","2017-05-12","-3.7655","-3.772","-3.758","4"
"7","2.3","2017-05-13","-3.7505","-3.757","-3.744","4"
"7","2.3","2017-05-14","-3.74125","-3.751","-3.73","4"
"7","2.3","2017-05-15","-3.7235","-3.736","-3.712","4"
"7","2.3","2017-05-16","-3.69675","-3.716","-3.681","4"
"7","2.3","2017-05-17","-3.662","-3.687","-3.64","4"
"7","2.3","2017-05-18","-3.607","-3.633","-3.577","4"
"7","2.3","2017-05-19","-3.51825","-3.555","-3.481","4"
"7","2.3","2017-05-20","-3.42325","-3.463","-3.388","4"
"7","2.3","2017-05-21","-3.33625","-3.377","-3.299","4"
"7","2.3","2017-05-22","-3.26425","-3.296","-3.236","4"
"7","2.3","2017-05-23","-3.197","-3.224","-3.172","4"
"7","2.3","2017-05-24","-3.1305","-3.155","-3.105","4"
"7","2.3","2017-05-25","-3.06575","-3.1","-3.03","4"
"7","2.3","2017-05-26","-2.97675","-3.021","-2.935","4"
"7","2.3","2017-05-27","-2.8755","-2.927","-2.821","4"
"7","2.3","2017-05-28","-2.73575","-2.8","-2.676","4"
"7","2.3","2017-05-29","-2.5665","-2.639","-2.5","4"
"7","2.3","2017-05-30","-2.4035","-2.473","-2.339","4"
"7","2.3","2017-05-31","-2.2425","-2.308","-2.18","4"
"7","2.3","2017-06-01","-2.08375","-2.147","-2.024","4"
"7","2.3","2017-06-02","-1.9365","-1.995","-1.883","4"
"7","2.3","2017-06-03","-1.79475","-1.851","-1.745","4"
"7","2.3","2017-06-04","-1.6545","-1.708","-1.601","4"
"7","2.3","2017-06-05","-1.525","-1.574","-1.475","4"
"7","2.3","2017-06-06","-1.4045","-1.452","-1.358","4"
"7","2.3","2017-06-07","-1.2935","-1.337","-1.254","4"
"7","2.3","2017-06-08","-1.2015","-1.242","-1.165","4"
"7","2.3","2017-06-09","-1.13025","-1.161","-1.106","4"
"7","2.3","2017-06-10","-1.06475","-1.098","-1.033","4"
"7","2.3","2017-06-11","-1.003","-1.032","-0.973","4"
"7","2.3","2017-06-12","-0.94825","-0.976","-0.924","4"
"7","2.3","2017-06-13","-0.889","-0.919","-0.861","4"
"7","2.3","2017-06-14","-0.81325","-0.851","-0.783","4"
"7","2.3","2017-06-15","-0.72275","-0.76","-0.686","4"
"7","2.3","2017-06-16","-0.6175","-0.664","-0.57","4"
"7","2.3","2017-06-17","-0.50675","-0.55","-0.462","4"
"7","2.3","2017-06-18","-0.39875","-0.447","-0.343","4"
"7","2.3","2017-06-19","-0.26575","-0.326","-0.209","4"
"7","2.3","2017-06-20","-0.1335","-0.186","-0.082","4"
"7","2.3","2017-06-21","0.018","-0.05","0.084","4"
"7","2.3","2017-06-22","0.185","0.122","0.249","4"
"7","2.3","2017-06-23","0.358","0.298","0.426","4"
"7","2.3","2017-06-24","0.52975","0.477","0.591","4"
"7","2.3","2017-06-25","0.68025","0.626","0.739","4"
"7","2.3","2017-06-26","0.8265","0.78","0.876","4"
"7","2.3","2017-06-27","0.93375","0.899","0.962","4"
"7","2.3","2017-06-28","1.01675","0.986","1.042","4"
"7","2.3","2017-06-29","1.06325","1.06","1.067","4"
"7","2.3","2017-06-30","1.043","1.034","1.051","4"
"7","2.3","2017-07-01","0.9975","0.979","1.016","4"
"7","2.3","2017-07-02","0.92225","0.887","0.957","4"
"7","2.3","2017-07-03","0.8485","0.828","0.869","4"
"7","2.3","2017-07-04","0.8035","0.799","0.809","4"
"7","2.3","2017-07-05","0.8135","0.806","0.828","4"
"7","2.3","2017-07-06","0.88325","0.85","0.917","4"
"7","2.3","2017-07-07","1.00125","0.953","1.049","4"
"7","2.3","2017-07-08","1.151","1.099","1.21","4"
"7","2.3","2017-07-09","1.30925","1.243","1.377","4"
"7","2.3","2017-07-10","1.46775","1.42","1.517","4"
"7","2.3","2017-07-11","1.55875","1.539","1.571","4"
"7","2.3","2017-07-12","1.55675","1.542","1.564","4"
"7","2.3","2017-07-13","1.5285","1.514","1.539","4"
"7","2.3","2017-07-14","1.506","1.499","1.511","4"
"7","2.3","2017-07-15","1.54125","1.525","1.559","4"
"7","2.3","2017-07-16","1.62","1.597","1.643","4"
"7","2.3","2017-07-17","1.679","1.651","1.7","4"
"7","2.3","2017-07-18","1.7745","1.735","1.814","4"
"7","2.3","2017-07-19","1.90425","1.85","1.96","4"
"7","2.3","2017-07-20","2.04875","1.992","2.098","4"
"7","2.3","2017-07-21","2.18075","2.134","2.227","4"
"7","2.3","2017-07-22","2.2615","2.25","2.266","4"
"7","2.3","2017-07-23","2.279","2.266","2.294","4"
"7","2.3","2017-07-24","2.2765","2.242","2.302","4"
"7","2.3","2017-07-25","2.217","2.2","2.236","4"
"7","2.3","2017-07-26","2.1985","2.168","2.222","4"
"7","2.3","2017-07-27","2.08225","2.013","2.137","4"
"7","2.3","2017-07-28","1.92825","1.9","1.964","4"
"7","2.3","2017-07-29","1.87575","1.871","1.879","4"
"7","2.3","2017-07-30","1.891","1.878","1.907","4"
"7","2.3","2017-07-31","1.97275","1.933","2.013","4"
"7","2.3","2017-08-01","2.07175","2.031","2.112","4"
"7","2.3","2017-08-02","2.17025","2.13","2.21","4"
"7","2.3","2017-08-03","2.27525","2.228","2.323","4"
"7","2.3","2017-08-04","2.3905","2.354","2.434","4"
"7","2.3","2017-08-05","2.5125","2.466","2.559","4"
"7","2.3","2017-08-06","2.6385","2.579","2.698","4"
"7","2.3","2017-08-07","2.793","2.732","2.848","4"
"7","2.3","2017-08-08","2.92775","2.883","2.969","4"
"7","2.3","2017-08-09","3.00875","2.997","3.016","4"
"7","2.3","2017-08-10","3.021","3.012","3.024","4"
"7","2.3","2017-08-11","2.9655","2.934","2.997","4"
"7","2.3","2017-08-12","2.84025","2.766","2.907","4"
"7","2.3","2017-08-13","2.61925","2.522","2.712","4"
"7","2.3","2017-08-14","2.3455","2.224","2.46","4"
"7","2.3","2017-08-15","2.01625","1.904","2.137","4"
"7","2.3","2017-08-16","1.82","1.8","1.853","4"
"7","2.3","2017-08-17","1.8125","1.796","1.843","4"
"7","2.3","2017-08-18","1.8905","1.851","1.932","4"
"7","2.3","2017-08-19","2.019","1.966","2.073","4"
"7","2.3","2017-08-20","2.1595","2.109","2.21","4"
"7","2.3","2017-08-21","2.3","2.25","2.35","4"
"7","2.3","2017-08-22","2.4085","2.376","2.448","4"
"7","2.3","2017-08-23","2.5015","2.469","2.535","4"
"7","2.3","2017-08-24","2.596","2.553","2.635","4"
"7","2.3","2017-08-25","2.7145","2.663","2.752","4"
"7","2.3","2017-08-26","2.82575","2.787","2.866","4"
"7","2.3","2017-08-27","2.93175","2.897","2.975","4"
"7","2.3","2017-08-28","3.03625","2.991","3.081","4"
"7","2.3","2017-08-29","3.1285","3.102","3.162","4"
"7","2.3","2017-08-30","3.20325","3.183","3.23","4"
"7","2.3","2017-08-31","3.27425","3.237","3.305","4"
"7","2.3","2017-09-01","3.37525","3.349","3.398","4"
"7","2.3","2017-09-02","3.431","3.427","3.437","4"
"7","2.3","2017-09-03","3.39775","3.365","3.424","4"
"7","2.3","2017-09-04","3.27575","3.21","3.337","4"
"7","2.3","2017-09-05","3.11675","3.053","3.187","4"
"7","2.3","2017-09-06","2.95525","2.903","3.02","4"
"7","2.3","2017-09-07","2.844","2.807","2.874","4"
"7","2.3","2017-09-08","2.789","2.78","2.805","4"
"7","2.3","2017-09-09","2.7745","2.767","2.777","4"
"7","2.3","2017-09-10","2.789","2.777","2.802","4"
"7","2.3","2017-09-11","2.7855","2.766","2.805","4"
"7","2.3","2017-09-12","2.71625","2.683","2.753","4"
"7","2.3","2017-09-13","2.6365","2.603","2.671","4"
"7","2.3","2017-09-14","2.54825","2.517","2.584","4"
"7","2.3","2017-09-15","2.435","2.386","2.48","4"
"7","2.3","2017-09-16","2.3095","2.248","2.369","4"
"7","2.3","2017-09-17","2.15925","2.109","2.215","4"
"7","2.3","2017-09-18","2.01775","1.966","2.074","4"
"7","2.3","2017-09-19","1.88625","1.84","1.933","4"
"7","2.3","2017-09-20","1.76075","1.715","1.805","4"
"7","2.3","2017-09-21","1.6285","1.571","1.686","4"
"7","2.3","2017-09-22","1.494","1.456","1.539","4"
"7","2.3","2017-09-23","1.423","1.413","1.439","4"
"7","2.3","2017-09-24","1.42625","1.41","1.442","4"
"7","2.3","2017-09-25","1.47575","1.457","1.492","4"
"7","2.3","2017-09-26","1.5225","1.513","1.536","4"
"7","2.3","2017-09-27","1.549","1.539","1.561","4"
"7","2.3","2017-09-28","1.56625","1.557","1.571","4"
"7","2.3","2017-09-29","1.56975","1.568","1.572","4"
"7","2.3","2017-09-30","1.59775","1.583","1.611","4"
"7","2.3","2017-10-01","1.6355","1.626","1.647","4"
"7","2.3","2017-10-02","1.6865","1.669","1.704","4"
"7","2.3","2017-10-03","1.7115","1.705","1.717","4"
"7","2.3","2017-10-04","1.72475","1.718","1.729","4"
"7","2.3","2017-10-05","1.68625","1.657","1.708","4"
"7","2.3","2017-10-06","1.62375","1.597","1.654","4"
"7","2.3","2017-10-07","1.58175","1.575","1.59","4"
"7","2.3","2017-10-08","1.55875","1.542","1.568","4"
"7","2.3","2017-10-09","1.51925","1.5","1.539","4"
"7","2.3","2017-10-10","1.47775","1.46","1.497","4"
"7","2.3","2017-10-11","1.446","1.439","1.453","2"
"7","2.3","2017-10-18","1.744","1.729","1.759","2"
"7","2.3","2017-10-19","1.8185","1.783","1.85","4"
"7","2.3","2017-10-20","1.90675","1.883","1.933","4"
"7","2.3","2017-10-21","1.953","1.94","1.961","4"
"7","2.3","2017-10-22","1.9675","1.961","1.973","4"
"7","2.3","2017-10-23","1.94175","1.932","1.951","4"
"7","2.3","2017-10-24","1.86025","1.804","1.905","4"
"7","2.3","2017-10-25","1.696","1.618","1.769","4"
"7","2.3","2017-10-26","1.5095","1.445","1.568","4"
"7","2.3","2017-10-27","1.37775","1.333","1.424","4"
"7","2.3","2017-10-28","1.28975","1.264","1.315","4"
"7","2.3","2017-10-29","1.216","1.177","1.255","4"
"7","2.3","2017-10-30","1.107","1.052","1.164","4"
"7","2.3","2017-10-31","0.97125","0.922","1.023","4"
"7","2.3","2017-11-01","0.84475","0.805","0.888","4"
"7","2.3","2017-11-02","0.74875","0.721","0.78","4"
"7","2.3","2017-11-03","0.6945","0.684","0.707","4"
"7","2.3","2017-11-04","0.64875","0.632","0.662","4"
"7","2.3","2017-11-05","0.61275","0.602","0.62","4"
"7","2.3","2017-11-06","0.5745","0.55","0.585","4"
"7","2.3","2017-11-07","0.513","0.482","0.549","4"
"7","2.3","2017-11-08","0.42675","0.4","0.46","4"
"7","2.3","2017-11-09","0.339","0.302","0.374","4"
"7","2.3","2017-11-10","0.2725","0.247","0.298","4"
"7","2.3","2017-11-11","0.207","0.186","0.219","4"
"7","2.3","2017-11-12","0.15925","0.141","0.176","4"
"7","2.3","2017-11-13","0.11075","0.095","0.124","4"
"7","2.3","2017-11-14","0.086","0.077","0.094","4"
"7","2.3","2017-11-15","0.071","0.063","0.076","4"
"7","2.3","2017-11-16","0.06125","0.051","0.074","4"
"7","2.3","2017-11-17","0.05375","0.047","0.065","4"
"7","2.3","2017-11-18","0.048","0.044","0.059","4"
"7","2.3","2017-11-19","0.0445","0.044","0.045","4"
"7","2.3","2017-11-20","0.04275","0.041","0.047","4"
"7","2.3","2017-11-21","0.04275","0.04","0.046","4"
"7","2.3","2017-11-22","0.0395","0.037","0.047","4"
"7","2.3","2017-11-23","0.0315","0.026","0.038","4"
"7","2.3","2017-11-24","0.023","0.017","0.029","4"
"7","2.3","2017-11-25","0.01625","0.01","0.022","4"
"7","2.3","2017-11-26","0.00325","-0.005","0.011","4"
"7","2.3","2017-11-27","-0.004","-0.011","0.007","4"
"7","2.3","2017-11-28","-0.0215","-0.03","-0.016","4"
"7","2.3","2017-11-29","-0.045","-0.055","-0.036","4"
"7","2.3","2017-11-30","-0.06875","-0.081","-0.059","4"
"7","2.3","2017-12-01","-0.096","-0.11","-0.085","4"
"7","2.3","2017-12-02","-0.13","-0.143","-0.117","4"
"7","2.3","2017-12-03","-0.162","-0.182","-0.151","4"
"7","2.3","2017-12-04","-0.2015","-0.219","-0.19","4"
"7","2.3","2017-12-05","-0.2415","-0.261","-0.228","4"
"7","2.3","2017-12-06","-0.289","-0.306","-0.274","4"
"7","2.3","2017-12-07","-0.33275","-0.355","-0.318","4"
"7","2.3","2017-12-08","-0.37625","-0.395","-0.359","4"
"7","2.3","2017-12-09","-0.415","-0.429","-0.403","4"
"7","2.3","2017-12-10","-0.45125","-0.464","-0.437","4"
"7","2.3","2017-12-11","-0.489","-0.507","-0.47","4"
"7","2.3","2017-12-12","-0.53825","-0.558","-0.517","4"
"7","2.3","2017-12-13","-0.58075","-0.6","-0.566","4"
"7","2.3","2017-12-14","-0.62975","-0.652","-0.612","4"
"7","2.3","2017-12-15","-0.68525","-0.711","-0.663","4"
"7","2.3","2017-12-16","-0.751","-0.779","-0.726","4"
"7","2.3","2017-12-17","-0.8225","-0.855","-0.796","4"
"7","2.3","2017-12-18","-0.90825","-0.944","-0.877","4"
"7","2.3","2017-12-19","-1.00075","-1.041","-0.969","4"
"7","2.3","2017-12-20","-1.09925","-1.141","-1.063","4"
"7","2.3","2017-12-21","-1.19675","-1.235","-1.164","4"
"7","2.3","2017-12-22","-1.2835","-1.314","-1.253","4"
"7","2.3","2017-12-23","-1.33975","-1.359","-1.325","4"
"7","2.3","2017-12-24","-1.3795","-1.398","-1.369","4"
"7","2.3","2017-12-25","-1.4155","-1.428","-1.409","4"
"7","2.3","2017-12-26","-1.43375","-1.44","-1.428","4"
"7","2.3","2017-12-27","-1.44225","-1.444","-1.439","4"
"7","2.3","2017-12-28","-1.46425","-1.478","-1.454","4"
"7","2.3","2017-12-29","-1.513","-1.538","-1.492","4"
"7","2.3","2017-12-30","-1.59825","-1.638","-1.561","4"
"7","2.3","2017-12-31","-1.70525","-1.752","-1.664","4"
"7","2.3","2018-01-01","-1.826","-1.868","-1.784","4"
"7","2.3","2018-01-02","-1.933","-1.967","-1.899","4"
"7","2.3","2018-01-03","-2.015","-2.048","-1.981","4"
"7","2.3","2018-01-04","-2.0895","-2.115","-2.065","4"
"7","2.3","2018-01-05","-2.15","-2.174","-2.13","4"
"7","2.3","2018-01-06","-2.2035","-2.22","-2.184","4"
"7","2.3","2018-01-07","-2.247","-2.263","-2.233","4"
"7","2.3","2018-01-08","-2.2805","-2.296","-2.269","4"
"7","2.3","2018-01-09","-2.3125","-2.322","-2.302","4"
"7","2.3","2018-01-10","-2.3425","-2.351","-2.332","4"
"7","2.3","2018-01-11","-2.37225","-2.385","-2.361","4"
"7","2.3","2018-01-12","-2.40225","-2.415","-2.393","4"
"7","2.3","2018-01-13","-2.428","-2.435","-2.422","4"
"7","2.3","2018-01-14","-2.45025","-2.461","-2.443","4"
"7","2.3","2018-01-15","-2.46875","-2.474","-2.465","4"
"7","2.3","2018-01-16","-2.4845","-2.49","-2.48","4"
"7","2.3","2018-01-17","-2.503","-2.509","-2.494","4"
"7","2.3","2018-01-18","-2.51425","-2.518","-2.512","4"
"7","2.3","2018-01-19","-2.52875","-2.54","-2.52","4"
"7","2.3","2018-01-20","-2.55275","-2.561","-2.545","4"
"7","2.3","2018-01-21","-2.57775","-2.587","-2.568","4"
"7","2.3","2018-01-22","-2.60925","-2.623","-2.596","4"
"7","2.3","2018-01-23","-2.6445","-2.654","-2.63","4"
"7","2.3","2018-01-24","-2.6745","-2.689","-2.667","4"
"7","2.3","2018-01-25","-2.70275","-2.714","-2.695","4"
"7","2.3","2018-01-26","-2.7285","-2.737","-2.72","4"
"7","2.3","2018-01-27","-2.74275","-2.749","-2.735","4"
"7","2.3","2018-01-28","-2.75775","-2.766","-2.745","4"
"7","2.3","2018-01-29","-2.774","-2.779","-2.765","4"
"7","2.3","2018-01-30","-2.79175","-2.801","-2.785","4"
"7","2.3","2018-01-31","-2.81075","-2.82","-2.802","4"
"7","2.3","2018-02-01","-2.83475","-2.843","-2.828","4"
"7","2.3","2018-02-02","-2.8525","-2.865","-2.846","4"
"7","2.3","2018-02-03","-2.878","-2.893","-2.869","4"
"7","2.3","2018-02-04","-2.91275","-2.928","-2.899","4"
"7","2.3","2018-02-05","-2.96","-2.98","-2.945","4"
"7","2.3","2018-02-06","-3.01775","-3.043","-2.999","4"
"7","2.3","2018-02-07","-3.0885","-3.112","-3.065","4"
"7","2.3","2018-02-08","-3.1585","-3.186","-3.135","4"
"7","2.3","2018-02-09","-3.22575","-3.25","-3.206","4"
"7","2.3","2018-02-10","-3.29675","-3.324","-3.275","4"
"7","2.3","2018-02-11","-3.367","-3.393","-3.342","4"
"7","2.3","2018-02-12","-3.438","-3.463","-3.413","4"
"7","2.3","2018-02-13","-3.50725","-3.531","-3.484","4"
"7","2.3","2018-02-14","-3.5735","-3.599","-3.553","4"
"7","2.3","2018-02-15","-3.63675","-3.658","-3.616","4"
"7","2.3","2018-02-16","-3.69975","-3.719","-3.68","4"
"7","2.3","2018-02-17","-3.758","-3.777","-3.735","4"
"7","2.3","2018-02-18","-3.80225","-3.815","-3.794","4"
"7","2.3","2018-02-19","-3.835","-3.845","-3.826","4"
"7","2.3","2018-02-20","-3.85775","-3.864","-3.85","4"
"7","2.3","2018-02-21","-3.87775","-3.884","-3.874","4"
"7","2.3","2018-02-22","-3.89375","-3.899","-3.891","4"
"7","2.3","2018-02-23","-3.90875","-3.916","-3.904","4"
"7","2.3","2018-02-24","-3.9235","-3.927","-3.92","4"
"7","2.3","2018-02-25","-3.94875","-3.961","-3.938","4"
"7","2.3","2018-02-26","-3.97525","-3.989","-3.97","4"
"7","2.3","2018-02-27","-3.99675","-4.003","-3.992","4"
"7","2.3","2018-02-28","-4.02225","-4.032","-4.014","4"
"7","2.3","2018-03-01","-4.049","-4.057","-4.039","4"
"7","2.3","2018-03-02","-4.096","-4.116","-4.082","4"
"7","2.3","2018-03-03","-4.14175","-4.16","-4.127","4"
"7","2.3","2018-03-04","-4.18025","-4.19","-4.169","4"
"7","2.3","2018-03-05","-4.20475","-4.211","-4.2","4"
"7","2.3","2018-03-06","-4.22225","-4.231","-4.213","4"
"7","2.3","2018-03-07","-4.23475","-4.236","-4.234","4"
"7","2.3","2018-03-08","-4.24175","-4.247","-4.238","4"
"7","2.3","2018-03-09","-4.2415","-4.247","-4.231","4"
"7","2.3","2018-03-10","-4.25075","-4.252","-4.249","4"
"7","2.3","2018-03-11","-4.252","-4.252","-4.252","4"
"7","2.3","2018-03-12","-4.25075","-4.255","-4.245","4"
"7","2.3","2018-03-13","-4.24375","-4.249","-4.238","4"
"7","2.3","2018-03-14","-4.22875","-4.241","-4.216","4"
"7","2.3","2018-03-15","-4.22325","-4.23","-4.216","4"
"7","2.3","2018-03-16","-4.20875","-4.22","-4.195","4"
"7","2.3","2018-03-17","-4.20375","-4.209","-4.199","4"
"7","2.3","2018-03-18","-4.1985","-4.202","-4.192","4"
"7","2.3","2018-03-19","-4.1965","-4.202","-4.188","4"
"7","2.3","2018-03-20","-4.19775","-4.205","-4.185","4"
"7","2.3","2018-03-21","-4.20125","-4.208","-4.196","4"
"7","2.3","2018-03-22","-4.201","-4.208","-4.188","4"
"7","2.3","2018-03-23","-4.20525","-4.212","-4.199","4"
"7","2.3","2018-03-24","-4.209","-4.216","-4.199","4"
"7","2.3","2018-03-25","-4.22225","-4.23","-4.216","4"
"7","2.3","2018-03-26","-4.2325","-4.237","-4.224","4"
"7","2.3","2018-03-27","-4.2445","-4.248","-4.238","4"
"7","2.3","2018-03-28","-4.25175","-4.255","-4.248","4"
"7","2.3","2018-03-29","-4.25825","-4.26","-4.255","4"
"7","2.3","2018-03-30","-4.2605","-4.262","-4.259","4"
"7","2.3","2018-03-31","-4.256","-4.262","-4.241","4"
"7","2.3","2018-04-01","-4.25275","-4.259","-4.245","4"
"7","2.3","2018-04-02","-4.245","-4.251","-4.234","4"
"7","2.3","2018-04-03","-4.244","-4.245","-4.242","4"
"7","2.3","2018-04-04","-4.2375","-4.238","-4.237","4"
"7","2.3","2018-04-05","-4.23075","-4.237","-4.223","4"
"7","2.3","2018-04-06","-4.21425","-4.225","-4.202","4"
"7","2.3","2018-04-07","-4.2055","-4.216","-4.195","4"
"7","2.3","2018-04-08","-4.1985","-4.207","-4.192","4"
"7","2.3","2018-04-09","-4.17725","-4.188","-4.166","4"
"7","2.3","2018-04-10","-4.14575","-4.159","-4.128","4"
"7","2.3","2018-04-11","-4.10575","-4.121","-4.091","4"
"7","2.3","2018-04-12","-4.077","-4.089","-4.066","4"
"7","2.3","2018-04-13","-4.055","-4.067","-4.043","4"
"7","2.3","2018-04-14","-4.05275","-4.057","-4.047","4"
"7","2.3","2018-04-15","-4.055","-4.058","-4.053","4"
"7","2.3","2018-04-16","-4.04675","-4.054","-4.033","4"
"7","2.3","2018-04-17","-4.0355","-4.053","-4.021","4"
"7","2.3","2018-04-18","-4.01675","-4.032","-3.997","4"
"7","2.3","2018-04-19","-3.9885","-4.008","-3.968","4"
"7","2.3","2018-04-20","-3.94225","-3.966","-3.913","4"
"7","2.3","2018-04-21","-3.884","-3.917","-3.85","4"
"7","2.3","2018-04-22","-3.82375","-3.857","-3.791","4"
"7","2.3","2018-04-23","-3.741","-3.783","-3.697","4"
"7","2.3","2018-04-24","-3.6295","-3.682","-3.575","4"
"7","2.3","2018-04-25","-3.506","-3.56","-3.448","4"
"7","2.3","2018-04-26","-3.363","-3.422","-3.3","4"
"7","2.3","2018-04-27","-3.20525","-3.271","-3.137","4"
"7","2.3","2018-04-28","-3.02875","-3.102","-2.96","4"
"7","2.3","2018-04-29","-2.84475","-2.917","-2.778","4"
"7","2.3","2018-04-30","-2.66575","-2.734","-2.598","4"
"7","2.3","2018-05-01","-2.50625","-2.56","-2.456","4"
"7","2.3","2018-05-02","-2.38575","-2.427","-2.349","4"
"7","2.3","2018-05-03","-2.29275","-2.323","-2.263","4"
"7","2.3","2018-05-04","-2.22525","-2.251","-2.201","4"
"7","2.3","2018-05-05","-2.1685","-2.19","-2.145","4"
"7","2.3","2018-05-06","-2.1155","-2.143","-2.08","4"
"7","2.3","2018-05-07","-2.06975","-2.093","-2.051","4"
"7","2.3","2018-05-08","-2.01225","-2.04","-1.986","4"
"7","2.3","2018-05-09","-1.95725","-1.983","-1.935","4"
"7","2.3","2018-05-10","-1.89625","-1.922","-1.872","4"
"7","2.3","2018-05-11","-1.837","-1.866","-1.815","4"
"7","2.3","2018-05-12","-1.782","-1.81","-1.75","4"
"7","2.3","2018-05-13","-1.73375","-1.752","-1.715","4"
"7","2.3","2018-05-14","-1.68675","-1.709","-1.665","4"
"7","2.3","2018-05-15","-1.6345","-1.657","-1.615","4"
"7","2.3","2018-05-16","-1.59075","-1.613","-1.57","4"
"7","2.3","2018-05-17","-1.54525","-1.567","-1.528","4"
"7","2.3","2018-05-18","-1.50725","-1.529","-1.487","4"
"7","2.3","2018-05-19","-1.47325","-1.492","-1.461","4"
"7","2.3","2018-05-20","-1.4455","-1.46","-1.433","4"
"7","2.3","2018-05-21","-1.414","-1.428","-1.403","4"
"7","2.3","2018-05-22","-1.389","-1.402","-1.376","4"
"7","2.3","2018-05-23","-1.361","-1.376","-1.35","4"
"7","2.3","2018-05-24","-1.33375","-1.348","-1.322","4"
"7","2.3","2018-05-25","-1.308","-1.327","-1.292","4"
"7","2.3","2018-05-26","-1.28075","-1.295","-1.264","4"
"7","2.3","2018-05-27","-1.25275","-1.269","-1.239","4"
"7","2.3","2018-05-28","-1.22025","-1.237","-1.206","4"
"7","2.3","2018-05-29","-1.176","-1.193","-1.154","4"
"7","2.3","2018-05-30","-1.14225","-1.157","-1.131","4"
"7","2.3","2018-05-31","-1.10775","-1.124","-1.087","4"
"7","2.3","2018-06-01","-1.0795","-1.095","-1.068","4"
"7","2.3","2018-06-02","-1.0565","-1.071","-1.044","4"
"7","2.3","2018-06-03","-1.03925","-1.054","-1.027","4"
"7","2.3","2018-06-04","-1.02325","-1.035","-1.011","4"
"7","2.3","2018-06-05","-0.99925","-1.011","-0.988","4"
"7","2.3","2018-06-06","-0.9655","-0.983","-0.953","4"
"7","2.3","2018-06-07","-0.93725","-0.954","-0.925","4"
"7","2.3","2018-06-08","-0.9105","-0.922","-0.897","4"
"7","2.3","2018-06-09","-0.88025","-0.898","-0.866","4"
"7","2.3","2018-06-10","-0.85175","-0.867","-0.838","4"
"7","2.3","2018-06-11","-0.8235","-0.839","-0.804","4"
"7","2.3","2018-06-12","-0.7365","-0.774","-0.709","4"
"7","2.3","2018-06-13","-0.66725","-0.691","-0.645","4"
"7","2.3","2018-06-14","-0.6325","-0.64","-0.625","2"
"7","2.3","2018-06-21","-0.3165","-0.322","-0.307","6"
"7","2.3","2018-06-22","-0.2575","-0.307","-0.207","24"
"7","2.3","2018-06-23","-0.139","-0.204","-0.094","24"
"7","2.3","2018-06-24","-0.03954","-0.086","0.008","24"
"7","2.3","2018-06-25","0.06308","0.009","0.102","24"
"7","2.3","2018-06-26","0.13538","0.102","0.159","24"
"7","2.3","2018-06-27","0.17779","0.158","0.195","24"
"7","2.3","2018-06-28","0.23779","0.21","0.271","24"
"7","2.3","2018-06-29","0.31383","0.271","0.361","24"
"7","2.3","2018-06-30","0.39992","0.361","0.447","24"
"7","2.3","2018-07-01","0.48217","0.447","0.522","24"
"7","2.3","2018-07-02","0.58242","0.537","0.63","24"
"7","2.3","2018-07-03","0.71121","0.645","0.779","24"
"7","2.3","2018-07-04","0.83229","0.779","0.882","24"
"7","2.3","2018-07-05","0.93717","0.897","0.985","24"
"7","2.3","2018-07-06","1.01796","0.985","1.044","24"
"7","2.3","2018-07-07","1.07113","1.044","1.094","24"
"7","2.3","2018-07-08","1.09279","1.088","1.103","24"
"7","2.3","2018-07-09","1.10992","1.095","1.129","24"
"7","2.3","2018-07-10","1.17996","1.131","1.249","24"
"7","2.3","2018-07-11","1.30258","1.249","1.365","24"
"7","2.3","2018-07-12","1.4175","1.365","1.48","24"
"7","2.3","2018-07-13","1.52392","1.48","1.564","24"
"7","2.3","2018-07-14","1.61996","1.566","1.667","24"
"7","2.3","2018-07-15","1.71246","1.667","1.753","24"
"7","2.3","2018-07-16","1.79096","1.753","1.824","24"
"7","2.3","2018-07-17","1.82867","1.824","1.839","24"
"7","2.3","2018-07-18","1.84079","1.835","1.849","24"
"7","2.3","2018-07-19","1.84183","1.838","1.851","24"
"7","2.3","2018-07-20","1.86554","1.849","1.895","24"
"7","2.3","2018-07-21","1.96033","1.91","2.023","24"
"7","2.3","2018-07-22","2.09292","2.037","2.136","24"
"7","2.3","2018-07-23","2.12638","2.103","2.136","24"
"7","2.3","2018-07-24","2.0945","2.072","2.108","24"
"7","2.3","2018-07-25","2.06746","2.046","2.079","24"
"7","2.3","2018-07-26","2.05842","2.048","2.076","24"
"7","2.3","2018-07-27","2.08633","2.071","2.103","24"
"7","2.3","2018-07-28","2.152","2.118","2.188","24"
"7","2.3","2018-07-29","2.248","2.19","2.301","24"
"7","2.3","2018-07-30","2.35583","2.301","2.41","24"
"7","2.3","2018-07-31","2.46888","2.412","2.535","24"
"7","2.3","2018-08-01","2.60738","2.535","2.68","24"
"7","2.3","2018-08-02","2.68283","2.672","2.69","24"
"7","2.3","2018-08-03","2.64754","2.627","2.675","24"
"7","2.3","2018-08-04","2.65346","2.631","2.688","24"
"7","2.3","2018-08-05","2.74638","2.689","2.799","24"
"7","2.3","2018-08-06","2.85213","2.799","2.91","24"
"7","2.3","2018-08-07","2.962","2.909","3.019","24"
"7","2.3","2018-08-08","3.06513","3.019","3.115","24"
"7","2.3","2018-08-09","3.158","3.115","3.209","24"
"7","2.3","2018-08-10","3.24213","3.209","3.266","24"
"7","2.3","2018-08-11","3.27492","3.26","3.294","24"
"7","2.3","2018-08-12","3.29763","3.282","3.317","24"
"7","2.3","2018-08-13","3.33313","3.315","3.361","24"
"7","2.3","2018-08-14","3.39754","3.361","3.428","24"
"7","2.3","2018-08-15","3.43083","3.421","3.444","24"
"7","2.3","2018-08-16","3.38454","3.344","3.428","24"
"7","2.3","2018-08-17","3.31421","3.291","3.347","24"
"7","2.3","2018-08-18","3.29258","3.283","3.296","24"
"7","2.3","2018-08-19","3.28713","3.282","3.294","24"
"7","2.3","2018-08-20","3.27792","3.269","3.29","24"
"7","2.3","2018-08-21","3.28213","3.273","3.29","24"
"7","2.3","2018-08-22","3.30346","3.29","3.317","24"
"7","2.3","2018-08-23","3.34279","3.319","3.357","24"
"7","2.3","2018-08-24","3.3625","3.346","3.375","24"
"7","2.3","2018-08-25","3.38204","3.368","3.401","24"
"7","2.3","2018-08-26","3.38904","3.375","3.401","24"
"7","2.3","2018-08-27","3.35079","3.317","3.375","24"
"7","2.3","2018-08-28","3.28863","3.263","3.318","24"
"7","2.3","2018-08-29","3.27608","3.263","3.294","24"
"7","2.3","2018-08-30","3.33258","3.294","3.375","24"
"7","2.3","2018-08-31","3.42025","3.375","3.455","24"
"7","2.3","2018-09-01","3.49938","3.456","3.525","24"
"7","2.3","2018-09-02","3.51875","3.485","3.537","24"
"7","2.3","2018-09-03","3.424","3.348","3.486","24"
"7","2.3","2018-09-04","3.26775","3.186","3.351","24"
"7","2.3","2018-09-05","3.11754","3.05","3.186","24"
"7","2.3","2018-09-06","3.01575","2.994","3.05","24"
"7","2.3","2018-09-07","2.98975","2.982","2.995","24"
"7","2.3","2018-09-08","2.98004","2.968","2.993","24"
"7","2.3","2018-09-09","2.96254","2.954","2.97","24"
"7","2.3","2018-09-10","2.95654","2.947","2.968","24"
"7","2.3","2018-09-11","2.99183","2.967","3.019","24"
"7","2.3","2018-09-12","3.07229","3.02","3.131","24"
"7","2.3","2018-09-13","3.19038","3.131","3.267","24"
"7","2.3","2018-09-14","3.33742","3.267","3.401","24"
"7","2.3","2018-09-15","3.47004","3.415","3.522","24"
"7","2.3","2018-09-16","3.56567","3.522","3.616","24"
"7","2.3","2018-09-17","3.64404","3.616","3.671","24"
"7","2.3","2018-09-18","3.68742","3.682","3.697","24"
"7","2.3","2018-09-19","3.70804","3.696","3.722","24"
"7","2.3","2018-09-20","3.74942","3.722","3.775","24"
"7","2.3","2018-09-21","3.809","3.775","3.842","24"
"7","2.3","2018-09-22","3.87688","3.842","3.905","24"
"7","2.3","2018-09-23","3.9325","3.905","3.96","24"
"7","2.3","2018-09-24","3.96825","3.959","3.98","24"
"7","2.3","2018-09-25","3.97979","3.974","3.987","24"
"7","2.3","2018-09-26","3.96833","3.956","3.979","24"
"7","2.3","2018-09-27","3.95617","3.949","3.962","24"
"7","2.3","2018-09-28","3.95813","3.949","3.966","24"
"7","2.3","2018-09-29","3.974","3.96","3.988","24"
"7","2.3","2018-09-30","4.02038","4","4.04","24"
"7","3.3","2001-06-27","-1.116","-1.116","-1.116","1"
"7","3.3","2001-06-28","-1.21","-1.21","-1.21","1"
"7","3.3","2001-06-29","-1.21","-1.21","-1.21","1"
"7","3.3","2001-06-30","-1.219","-1.219","-1.219","1"
"7","3.3","2001-07-01","-1.21","-1.21","-1.21","1"
"7","3.3","2001-07-02","-1.201","-1.201","-1.201","1"
"7","3.3","2001-07-03","-1.191","-1.191","-1.191","1"
"7","3.3","2001-07-04","-1.182","-1.182","-1.182","1"
"7","3.3","2001-07-05","-1.172","-1.172","-1.172","1"
"7","3.3","2001-07-06","-1.157","-1.157","-1.157","1"
"7","3.3","2001-07-07","-1.137","-1.137","-1.137","1"
"7","3.3","2001-07-08","-1.12","-1.12","-1.12","1"
"7","3.3","2001-07-09","-1.095","-1.095","-1.095","1"
"7","3.3","2001-07-10","-1.069","-1.069","-1.069","1"
"7","3.3","2001-07-11","-1.041","-1.041","-1.041","1"
"7","3.3","2001-07-12","-1.02","-1.02","-1.02","1"
"7","3.3","2001-07-13","-0.995","-0.995","-0.995","1"
"7","3.3","2001-07-14","-0.976","-0.976","-0.976","1"
"7","3.3","2001-07-15","-0.948","-0.948","-0.948","1"
"7","3.3","2001-07-16","-0.927","-0.927","-0.927","1"
"7","3.3","2001-07-17","-0.903","-0.903","-0.903","1"
"7","3.3","2001-07-18","-0.88","-0.88","-0.88","1"
"7","3.3","2001-07-19","-0.865","-0.865","-0.865","1"
"7","3.3","2001-07-20","-0.843","-0.843","-0.843","1"
"7","3.3","2001-07-21","-0.817","-0.817","-0.817","1"
"7","3.3","2001-07-22","-0.8","-0.8","-0.8","1"
"7","3.3","2001-07-23","-0.772","-0.772","-0.772","1"
"7","3.3","2001-07-24","-1.032","-1.032","-1.032","1"
"7","3.3","2001-07-25","-1.023","-1.023","-1.023","1"
"7","3.3","2001-07-26","-1.023","-1.023","-1.023","1"
"7","3.3","2001-07-27","-1.013","-1.013","-1.013","1"
"7","3.3","2001-07-28","-0.994","-0.994","-0.994","1"
"7","3.3","2001-07-29","-0.966","-0.966","-0.966","1"
"7","3.3","2001-07-30","-0.938","-0.938","-0.938","1"
"7","3.3","2001-07-31","-0.916","-0.916","-0.916","1"
"7","3.3","2001-08-01","-0.907","-0.907","-0.907","1"
"7","3.3","2001-08-02","-0.888","-0.888","-0.888","1"
"7","3.3","2001-08-03","-0.869","-0.869","-0.869","1"
"7","3.3","2001-08-04","-0.852","-0.852","-0.852","1"
"7","3.3","2001-08-05","-0.837","-0.837","-0.837","1"
"7","3.3","2001-08-06","-0.819","-0.819","-0.819","1"
"7","3.3","2001-08-07","-0.79","-0.79","-0.79","1"
"7","3.3","2001-08-08","-0.762","-0.762","-0.762","1"
"7","3.3","2001-08-09","-0.744","-0.744","-0.744","1"
"7","3.3","2001-08-10","-0.716","-0.716","-0.716","1"
"7","3.3","2001-08-11","-0.7","-0.7","-0.7","1"
"7","3.3","2001-08-12","-0.677","-0.677","-0.677","1"
"7","3.3","2001-08-13","-0.661","-0.661","-0.661","1"
"7","3.3","2001-08-14","-0.635","-0.635","-0.635","1"
"7","3.3","2001-08-15","-0.615","-0.615","-0.615","1"
"7","3.3","2001-08-16","-0.6","-0.6","-0.6","1"
"7","3.3","2001-08-17","-0.584","-0.584","-0.584","1"
"7","3.3","2001-08-18","-0.578","-0.578","-0.578","1"
"7","3.3","2001-08-19","-0.55","-0.55","-0.55","1"
"7","3.3","2001-08-20","-0.534","-0.534","-0.534","1"
"7","3.3","2001-08-21","-0.523","-0.523","-0.523","1"
"7","3.3","2001-08-22","-0.496","-0.496","-0.496","1"
"7","3.3","2001-08-23","-0.477","-0.477","-0.477","1"
"7","3.3","2001-08-24","-0.458","-0.458","-0.458","1"
"7","3.3","2001-08-25","-0.449","-0.449","-0.449","1"
"7","3.3","2001-08-26","-0.434","-0.434","-0.434","1"
"7","3.3","2001-08-27","-0.418","-0.418","-0.418","1"
"7","3.3","2001-08-28","-0.395","-0.395","-0.395","1"
"7","3.3","2001-08-29","-0.376","-0.376","-0.376","1"
"7","3.3","2001-08-30","-0.353","-0.353","-0.353","1"
"7","3.3","2001-08-31","-0.331","-0.331","-0.331","1"
"7","3.3","2001-09-01","-0.299","-0.299","-0.299","1"
"7","3.3","2001-09-02","-0.266","-0.266","-0.266","1"
"7","3.3","2001-09-03","-0.234","-0.234","-0.234","1"
"7","3.3","2001-09-04","-0.208","-0.208","-0.208","1"
"7","3.3","2001-09-05","-0.193","-0.193","-0.193","1"
"7","3.3","2001-09-06","-0.175","-0.175","-0.175","1"
"7","3.3","2001-09-07","-0.162","-0.162","-0.162","1"
"7","3.3","2001-09-08","-0.162","-0.162","-0.162","1"
"7","3.3","2001-09-09","-0.153","-0.153","-0.153","1"
"7","3.3","2001-09-10","-0.154","-0.154","-0.154","1"
"7","3.3","2001-09-11","-0.154","-0.154","-0.154","1"
"7","3.3","2001-09-12","-0.153","-0.153","-0.153","1"
"7","3.3","2001-09-13","-0.153","-0.153","-0.153","1"
"7","3.3","2001-09-14","-0.162","-0.162","-0.162","1"
"7","3.3","2001-09-15","-0.163","-0.163","-0.163","1"
"7","3.3","2001-09-16","-0.159","-0.159","-0.159","1"
"7","3.3","2001-09-17","-0.169","-0.169","-0.169","1"
"7","3.3","2001-09-18","-0.185","-0.185","-0.185","1"
"7","3.3","2001-09-19","-0.181","-0.181","-0.181","1"
"7","3.3","2001-09-20","-0.193","-0.193","-0.193","1"
"7","3.3","2001-09-21","-0.196","-0.196","-0.196","1"
"7","3.3","2001-09-22","-0.216","-0.216","-0.216","1"
"7","3.3","2001-09-23","-0.216","-0.216","-0.216","1"
"7","3.3","2001-09-24","-0.218","-0.218","-0.218","1"
"7","3.3","2001-09-25","-0.219","-0.219","-0.219","1"
"7","3.3","2001-09-26","-0.229","-0.229","-0.229","1"
"7","3.3","2001-09-27","-0.235","-0.235","-0.235","1"
"7","3.3","2001-09-28","-0.235","-0.235","-0.235","1"
"7","3.3","2001-09-29","-0.237","-0.237","-0.237","1"
"7","3.3","2001-09-30","-0.24","-0.24","-0.24","1"
"7","3.3","2001-10-01","-0.24","-0.24","-0.24","1"
"7","3.3","2001-10-02","-0.231","-0.231","-0.231","1"
"7","3.3","2001-10-03","-0.24","-0.24","-0.24","1"
"7","3.3","2001-10-04","-0.241","-0.241","-0.241","1"
"7","3.3","2001-10-05","-0.237","-0.237","-0.237","1"
"7","3.3","2001-10-06","-0.238","-0.238","-0.238","1"
"7","3.3","2001-10-07","-0.231","-0.231","-0.231","1"
"7","3.3","2001-10-08","-0.228","-0.228","-0.228","1"
"7","3.3","2001-10-09","-0.225","-0.225","-0.225","1"
"7","3.3","2001-10-10","-0.216","-0.216","-0.216","1"
"7","3.3","2001-10-11","-0.216","-0.216","-0.216","1"
"7","3.3","2001-10-12","-0.213","-0.213","-0.213","1"
"7","3.3","2001-10-13","-0.214","-0.214","-0.214","1"
"7","3.3","2001-10-14","-0.212","-0.212","-0.212","1"
"7","3.3","2001-10-15","-0.214","-0.214","-0.214","1"
"7","3.3","2001-10-16","-0.198","-0.198","-0.198","1"
"7","3.3","2001-10-17","-0.198","-0.198","-0.198","1"
"7","3.3","2001-10-18","-0.19","-0.19","-0.19","1"
"7","3.3","2001-10-19","-0.174","-0.174","-0.174","1"
"7","3.3","2001-10-20","-0.162","-0.162","-0.162","1"
"7","3.3","2001-10-21","-0.143","-0.143","-0.143","1"
"7","3.3","2001-10-22","-0.138","-0.138","-0.138","1"
"7","3.3","2001-10-23","-0.134","-0.134","-0.134","1"
"7","3.3","2001-10-24","-0.135","-0.135","-0.135","1"
"7","3.3","2001-10-25","-0.13","-0.13","-0.13","1"
"7","3.3","2001-10-26","-0.139","-0.139","-0.139","1"
"7","3.3","2001-10-27","-0.142","-0.142","-0.142","1"
"7","3.3","2001-10-28","-0.144","-0.144","-0.144","1"
"7","3.3","2001-10-29","-0.153","-0.153","-0.153","1"
"7","3.3","2001-10-30","-0.159","-0.159","-0.159","1"
"7","3.3","2001-10-31","-0.162","-0.162","-0.162","1"
"7","3.3","2001-11-01","-0.162","-0.162","-0.162","1"
"7","3.3","2001-11-02","-0.157","-0.157","-0.157","1"
"7","3.3","2001-11-03","-0.164","-0.164","-0.164","1"
"7","3.3","2001-11-04","-0.162","-0.162","-0.162","1"
"7","3.3","2001-11-05","-0.168","-0.168","-0.168","1"
"7","3.3","2001-11-06","-0.168","-0.168","-0.168","1"
"7","3.3","2001-11-07","-0.165","-0.165","-0.165","1"
"7","3.3","2001-11-08","-0.165","-0.165","-0.165","1"
"7","3.3","2001-11-09","-0.166","-0.166","-0.166","1"
"7","3.3","2001-11-10","-0.17","-0.17","-0.17","1"
"7","3.3","2001-11-11","-0.175","-0.175","-0.175","1"
"7","3.3","2001-11-12","-0.18","-0.18","-0.18","1"
"7","3.3","2001-11-13","-0.195","-0.195","-0.195","1"
"7","3.3","2001-11-14","-0.197","-0.197","-0.197","1"
"7","3.3","2001-11-15","-0.211","-0.211","-0.211","1"
"7","3.3","2001-11-16","-0.207","-0.207","-0.207","1"
"7","3.3","2001-11-17","-0.21","-0.21","-0.21","1"
"7","3.3","2001-11-18","-0.226","-0.226","-0.226","1"
"7","3.3","2001-11-19","-0.22","-0.22","-0.22","1"
"7","3.3","2001-11-20","-0.222","-0.222","-0.222","1"
"7","3.3","2001-11-21","-0.235","-0.235","-0.235","1"
"7","3.3","2001-11-22","-0.226","-0.226","-0.226","1"
"7","3.3","2001-11-23","-0.235","-0.235","-0.235","1"
"7","3.3","2001-11-24","-0.232","-0.232","-0.232","1"
"7","3.3","2001-11-25","-0.235","-0.235","-0.235","1"
"7","3.3","2001-11-26","-0.24","-0.24","-0.24","1"
"7","3.3","2001-11-27","-0.244","-0.244","-0.244","1"
"7","3.3","2001-11-28","-0.247","-0.247","-0.247","1"
"7","3.3","2001-11-29","-0.242","-0.242","-0.242","1"
"7","3.3","2001-11-30","-0.247","-0.247","-0.247","1"
"7","3.3","2001-12-01","-0.253","-0.253","-0.253","1"
"7","3.3","2001-12-02","-0.25","-0.25","-0.25","1"
"7","3.3","2001-12-03","-0.253","-0.253","-0.253","1"
"7","3.3","2001-12-04","-0.256","-0.256","-0.256","1"
"7","3.3","2001-12-05","-0.253","-0.253","-0.253","1"
"7","3.3","2001-12-06","-0.265","-0.265","-0.265","1"
"7","3.3","2001-12-07","-0.262","-0.262","-0.262","1"
"7","3.3","2001-12-08","-0.27","-0.27","-0.27","1"
"7","3.3","2001-12-09","-0.28","-0.28","-0.28","1"
"7","3.3","2001-12-10","-0.274","-0.274","-0.274","1"
"7","3.3","2001-12-11","-0.283","-0.283","-0.283","1"
"7","3.3","2001-12-12","-0.296","-0.296","-0.296","1"
"7","3.3","2001-12-13","-0.305","-0.305","-0.305","1"
"7","3.3","2001-12-14","-0.319","-0.319","-0.319","1"
"7","3.3","2001-12-15","-0.342","-0.342","-0.342","1"
"7","3.3","2001-12-16","-0.36","-0.36","-0.36","1"
"7","3.3","2001-12-17","-0.378","-0.378","-0.378","1"
"7","3.3","2001-12-18","-0.405","-0.405","-0.405","1"
"7","3.3","2001-12-19","-0.444","-0.444","-0.444","1"
"7","3.3","2001-12-20","-0.485","-0.485","-0.485","1"
"7","3.3","2001-12-21","-0.519","-0.519","-0.519","1"
"7","3.3","2001-12-22","-0.567","-0.567","-0.567","1"
"7","3.3","2001-12-23","-0.61","-0.61","-0.61","1"
"7","3.3","2001-12-24","-0.652","-0.652","-0.652","1"
"7","3.3","2001-12-25","-0.715","-0.715","-0.715","1"
"7","3.3","2001-12-26","-0.807","-0.807","-0.807","1"
"7","3.3","2001-12-27","-0.941","-0.941","-0.941","1"
"7","3.3","2001-12-28","-1.09","-1.09","-1.09","1"
"7","3.3","2001-12-29","-1.246","-1.246","-1.246","1"
"7","3.3","2001-12-30","-1.414","-1.414","-1.414","1"
"7","3.3","2001-12-31","-1.568","-1.568","-1.568","1"
"7","3.3","2002-01-01","-1.721","-1.721","-1.721","1"
"7","3.3","2002-01-02","-1.858","-1.858","-1.858","1"
"7","3.3","2002-01-03","-1.973","-1.973","-1.973","1"
"7","3.3","2002-01-04","-2.089","-2.089","-2.089","1"
"7","3.3","2002-01-05","-2.187","-2.187","-2.187","1"
"7","3.3","2002-01-06","-2.29","-2.29","-2.29","1"
"7","3.3","2002-01-07","-2.369","-2.369","-2.369","1"
"7","3.3","2002-01-08","-2.456","-2.456","-2.456","1"
"7","3.3","2002-01-09","-2.53","-2.53","-2.53","1"
"7","3.3","2002-01-10","-2.604","-2.604","-2.604","1"
"7","3.3","2002-01-11","-2.665","-2.665","-2.665","1"
"7","3.3","2002-01-12","-2.733","-2.733","-2.733","1"
"7","3.3","2002-01-13","-2.789","-2.789","-2.789","1"
"7","3.3","2002-01-14","-2.849","-2.849","-2.849","1"
"7","3.3","2002-01-15","-2.904","-2.904","-2.904","1"
"7","3.3","2002-01-16","-2.954","-2.954","-2.954","1"
"7","3.3","2002-01-17","-3.015","-3.015","-3.015","1"
"7","3.3","2002-01-18","-3.063","-3.063","-3.063","1"
"7","3.3","2002-01-19","-3.111","-3.111","-3.111","1"
"7","3.3","2002-01-20","-3.157","-3.157","-3.157","1"
"7","3.3","2002-01-21","-3.208","-3.208","-3.208","1"
"7","3.3","2002-01-22","-3.252","-3.252","-3.252","1"
"7","3.3","2002-01-23","-3.305","-3.305","-3.305","1"
"7","3.3","2002-01-24","-3.353","-3.353","-3.353","1"
"7","3.3","2002-01-25","-3.401","-3.401","-3.401","1"
"7","3.3","2002-01-26","-3.441","-3.441","-3.441","1"
"7","3.3","2002-01-27","-3.476","-3.476","-3.476","1"
"7","3.3","2002-01-28","-3.52","-3.52","-3.52","1"
"7","3.3","2002-01-29","-3.556","-3.556","-3.556","1"
"7","3.3","2002-01-30","-3.585","-3.585","-3.585","1"
"7","3.3","2002-01-31","-3.615","-3.615","-3.615","1"
"7","3.3","2002-02-01","-3.643","-3.643","-3.643","1"
"7","3.3","2002-02-02","-3.67","-3.67","-3.67","1"
"7","3.3","2002-02-03","-3.688","-3.688","-3.688","1"
"7","3.3","2002-02-04","-3.701","-3.701","-3.701","1"
"7","3.3","2002-02-05","-3.721","-3.721","-3.721","1"
"7","3.3","2002-02-06","-3.745","-3.745","-3.745","1"
"7","3.3","2002-02-07","-3.768","-3.768","-3.768","1"
"7","3.3","2002-02-08","-3.778","-3.778","-3.778","1"
"7","3.3","2002-02-09","-3.786","-3.786","-3.786","1"
"7","3.3","2002-02-10","-3.797","-3.797","-3.797","1"
"7","3.3","2002-02-11","-3.809","-3.809","-3.809","1"
"7","3.3","2002-02-12","-3.828","-3.828","-3.828","1"
"7","3.3","2002-02-13","-3.839","-3.839","-3.839","1"
"7","3.3","2002-02-14","-3.857","-3.857","-3.857","1"
"7","3.3","2002-02-15","-3.864","-3.864","-3.864","1"
"7","3.3","2002-02-16","-3.882","-3.882","-3.882","1"
"7","3.3","2002-02-17","-3.897","-3.897","-3.897","1"
"7","3.3","2002-02-18","-3.905","-3.905","-3.905","1"
"7","3.3","2002-02-19","-3.918","-3.918","-3.918","1"
"7","3.3","2002-02-20","-3.924","-3.924","-3.924","1"
"7","3.3","2002-02-21","-3.935","-3.935","-3.935","1"
"7","3.3","2002-02-22","-3.944","-3.944","-3.944","1"
"7","3.3","2002-02-23","-3.961","-3.961","-3.961","1"
"7","3.3","2002-02-24","-3.976","-3.976","-3.976","1"
"7","3.3","2002-02-25","-3.986","-3.986","-3.986","1"
"7","3.3","2002-02-26","-4.013","-4.013","-4.013","1"
"7","3.3","2002-02-27","-4.016","-4.016","-4.016","1"
"7","3.3","2002-02-28","-4.035","-4.035","-4.035","1"
"7","3.3","2002-03-01","-4.061","-4.061","-4.061","1"
"7","3.3","2002-03-02","-4.066","-4.066","-4.066","1"
"7","3.3","2002-03-03","-4.087","-4.087","-4.087","1"
"7","3.3","2002-03-04","-4.102","-4.102","-4.102","1"
"7","3.3","2002-03-05","-4.113","-4.113","-4.113","1"
"7","3.3","2002-03-06","-4.131","-4.131","-4.131","1"
"7","3.3","2002-03-07","-4.142","-4.142","-4.142","1"
"7","3.3","2002-03-08","-4.153","-4.153","-4.153","1"
"7","3.3","2002-03-09","-4.171","-4.171","-4.171","1"
"7","3.3","2002-03-10","-4.182","-4.182","-4.182","1"
"7","3.3","2002-03-11","-4.187","-4.187","-4.187","1"
"7","3.3","2002-03-12","-4.192","-4.192","-4.192","1"
"7","3.3","2002-03-13","-4.205","-4.205","-4.205","1"
"7","3.3","2002-03-14","-4.203","-4.203","-4.203","1"
"7","3.3","2002-03-15","-4.207","-4.207","-4.207","1"
"7","3.3","2002-03-16","-4.218","-4.218","-4.218","1"
"7","3.3","2002-03-17","-4.224","-4.224","-4.224","1"
"7","3.3","2002-03-18","-4.229","-4.229","-4.229","1"
"7","3.3","2002-03-19","-4.237","-4.237","-4.237","1"
"7","3.3","2002-03-20","-4.24","-4.24","-4.24","1"
"7","3.3","2002-03-21","-4.25","-4.25","-4.25","1"
"7","3.3","2002-03-22","-4.258","-4.258","-4.258","1"
"7","3.3","2002-03-23","-4.263","-4.263","-4.263","1"
"7","3.3","2002-03-24","-4.271","-4.271","-4.271","1"
"7","3.3","2002-03-25","-4.275","-4.275","-4.275","1"
"7","3.3","2002-03-26","-4.284","-4.284","-4.284","1"
"7","3.3","2002-03-27","-4.287","-4.287","-4.287","1"
"7","3.3","2002-03-28","-4.287","-4.287","-4.287","1"
"7","3.3","2002-03-29","-4.303","-4.303","-4.303","1"
"7","3.3","2002-03-30","-4.303","-4.303","-4.303","1"
"7","3.3","2002-03-31","-4.303","-4.303","-4.303","1"
"7","3.3","2002-04-01","-4.308","-4.308","-4.308","1"
"7","3.3","2002-04-02","-4.317","-4.317","-4.317","1"
"7","3.3","2002-04-03","-4.325","-4.325","-4.325","1"
"7","3.3","2002-04-04","-4.328","-4.328","-4.328","1"
"7","3.3","2002-04-05","-4.334","-4.334","-4.334","1"
"7","3.3","2002-04-06","-4.345","-4.345","-4.345","1"
"7","3.3","2002-04-07","-4.358","-4.358","-4.358","1"
"7","3.3","2002-04-08","-4.367","-4.367","-4.367","1"
"7","3.3","2002-04-09","-4.378","-4.378","-4.378","1"
"7","3.3","2002-04-10","-4.38","-4.38","-4.38","1"
"7","3.3","2002-04-11","-4.387","-4.387","-4.387","1"
"7","3.3","2002-04-12","-4.393","-4.393","-4.393","1"
"7","3.3","2002-04-13","-4.407","-4.407","-4.407","1"
"7","3.3","2002-04-14","-4.415","-4.415","-4.415","1"
"7","3.3","2002-04-15","-4.419","-4.419","-4.419","1"
"7","3.3","2002-04-16","-4.423","-4.423","-4.423","1"
"7","3.3","2002-04-17","-4.418","-4.418","-4.418","1"
"7","3.3","2002-04-18","-4.42","-4.42","-4.42","1"
"7","3.3","2002-04-19","-4.426","-4.426","-4.426","1"
"7","3.3","2002-04-20","-4.42","-4.42","-4.42","1"
"7","3.3","2002-04-21","-4.42","-4.42","-4.42","1"
"7","3.3","2002-04-22","-4.415","-4.415","-4.415","1"
"7","3.3","2002-04-23","-4.412","-4.412","-4.412","1"
"7","3.3","2002-04-24","-4.404","-4.404","-4.404","1"
"7","3.3","2002-04-25","-4.39","-4.39","-4.39","1"
"7","3.3","2002-04-26","-4.386","-4.386","-4.386","1"
"7","3.3","2002-04-27","-4.37","-4.37","-4.37","1"
"7","3.3","2002-04-28","-4.362","-4.362","-4.362","1"
"7","3.3","2002-04-29","-4.341","-4.341","-4.341","1"
"7","3.3","2002-04-30","-4.33","-4.33","-4.33","1"
"7","3.3","2002-05-01","-4.296","-4.296","-4.296","1"
"7","3.3","2002-05-02","-4.285","-4.285","-4.285","1"
"7","3.3","2002-05-03","-4.253","-4.253","-4.253","1"
"7","3.3","2002-05-04","-4.238","-4.238","-4.238","1"
"7","3.3","2002-05-05","-4.207","-4.207","-4.207","1"
"7","3.3","2002-05-06","-4.186","-4.186","-4.186","1"
"7","3.3","2002-05-07","-4.154","-4.154","-4.154","1"
"7","3.3","2002-05-08","-4.131","-4.131","-4.131","1"
"7","3.3","2002-05-09","-4.116","-4.116","-4.116","1"
"7","3.3","2002-05-10","-4.087","-4.087","-4.087","1"
"7","3.3","2002-05-11","-4.058","-4.058","-4.058","1"
"7","3.3","2002-05-12","-4.039","-4.039","-4.039","1"
"7","3.3","2002-05-13","-4.029","-4.029","-4.029","1"
"7","3.3","2002-05-14","-4.011","-4.011","-4.011","1"
"7","3.3","2002-05-15","-3.987","-3.987","-3.987","1"
"7","3.3","2002-05-16","-3.969","-3.969","-3.969","1"
"7","3.3","2002-05-17","-3.948","-3.948","-3.948","1"
"7","3.3","2002-05-18","-3.929","-3.929","-3.929","1"
"7","3.3","2002-05-19","-3.906","-3.906","-3.906","1"
"7","3.3","2002-05-20","-3.864","-3.864","-3.864","1"
"7","3.3","2002-05-21","-3.82","-3.82","-3.82","1"
"7","3.3","2002-05-22","-3.771","-3.771","-3.771","1"
"7","3.3","2002-05-23","-3.72","-3.72","-3.72","1"
"7","3.3","2002-05-24","-3.672","-3.672","-3.672","1"
"7","3.3","2002-05-25","-3.616","-3.616","-3.616","1"
"7","3.3","2002-05-26","-3.556","-3.556","-3.556","1"
"7","3.3","2002-05-27","-3.502","-3.502","-3.502","1"
"7","3.3","2002-05-28","-3.453","-3.453","-3.453","1"
"7","3.3","2002-05-29","-3.404","-3.404","-3.404","1"
"7","3.3","2002-05-30","-3.349","-3.349","-3.349","1"
"7","3.3","2002-05-31","-3.313","-3.313","-3.313","1"
"7","3.3","2002-06-01","-3.264","-3.264","-3.264","1"
"7","3.3","2002-06-02","-3.226","-3.226","-3.226","1"
"7","3.3","2002-06-03","-3.185","-3.185","-3.185","1"
"7","3.3","2002-06-04","-3.145","-3.145","-3.145","1"
"7","3.3","2002-06-05","-3.1","-3.1","-3.1","1"
"7","3.3","2002-06-06","-3.064","-3.064","-3.064","1"
"7","3.3","2002-06-07","-3.024","-3.024","-3.024","1"
"7","3.3","2002-06-08","-2.994","-2.994","-2.994","1"
"7","3.3","2002-06-09","-2.952","-2.952","-2.952","1"
"7","3.3","2002-06-10","-2.913","-2.913","-2.913","1"
"7","3.3","2002-06-11","-2.878","-2.878","-2.878","1"
"7","3.3","2002-07-02","-2.274","-2.274","-2.274","1"
"7","3.3","2002-07-03","-2.235","-2.235","-2.235","1"
"7","3.3","2002-07-04","-2.19","-2.19","-2.19","1"
"7","3.3","2002-07-05","-2.153","-2.153","-2.153","1"
"7","3.3","2002-07-06","-2.118","-2.118","-2.118","1"
"7","3.3","2002-07-07","-2.083","-2.083","-2.083","1"
"7","3.3","2002-07-08","-2.039","-2.039","-2.039","1"
"7","3.3","2002-07-09","-2.01","-2.01","-2.01","1"
"7","3.3","2002-07-10","-1.982","-1.982","-1.982","1"
"7","3.3","2002-07-11","-1.948","-1.948","-1.948","1"
"7","3.3","2002-07-12","-1.914","-1.914","-1.914","1"
"7","3.3","2002-07-13","-1.885","-1.885","-1.885","1"
"7","3.3","2002-07-14","-1.843","-1.843","-1.843","1"
"7","3.3","2002-07-15","-1.808","-1.808","-1.808","1"
"7","3.3","2002-07-16","-1.777","-1.777","-1.777","1"
"7","3.3","2002-07-17","-1.741","-1.741","-1.741","1"
"7","3.3","2002-07-18","-1.712","-1.712","-1.712","1"
"7","3.3","2002-07-19","-1.677","-1.677","-1.677","1"
"7","3.3","2002-07-20","-1.655","-1.655","-1.655","1"
"7","3.3","2002-07-21","-1.625","-1.625","-1.625","1"
"7","3.3","2002-07-22","-1.607","-1.607","-1.607","1"
"7","3.3","2002-07-23","-1.587","-1.587","-1.587","1"
"7","3.3","2002-07-24","-1.568","-1.568","-1.568","1"
"7","3.3","2002-07-25","-1.544","-1.544","-1.544","1"
"7","3.3","2002-07-26","-1.526","-1.526","-1.526","1"
"7","3.3","2002-07-27","-1.511","-1.511","-1.511","1"
"7","3.3","2002-07-28","-1.483","-1.483","-1.483","1"
"7","3.3","2002-07-29","-1.46","-1.46","-1.46","1"
"7","3.3","2002-07-30","-1.437","-1.437","-1.437","1"
"7","3.3","2002-07-31","-1.416","-1.416","-1.416","1"
"7","3.3","2002-08-01","-1.369","-1.369","-1.369","1"
"7","3.3","2002-08-02","-1.316","-1.316","-1.316","1"
"7","3.3","2002-08-03","-1.274","-1.274","-1.274","1"
"7","3.3","2002-08-04","-1.247","-1.247","-1.247","1"
"7","3.3","2002-08-05","-1.212","-1.212","-1.212","1"
"7","3.3","2002-08-06","-1.19","-1.19","-1.19","1"
"7","3.3","2002-08-07","-1.165","-1.165","-1.165","1"
"7","3.3","2002-08-08","-1.146","-1.146","-1.146","1"
"7","3.3","2002-08-09","-1.125","-1.125","-1.125","1"
"7","3.3","2002-08-10","-1.1","-1.1","-1.1","1"
"7","3.3","2002-08-11","-1.081","-1.081","-1.081","1"
"7","3.3","2002-08-12","-1.062","-1.062","-1.062","1"
"7","3.3","2002-08-13","-1.043","-1.043","-1.043","1"
"7","3.3","2002-08-14","-1.027","-1.027","-1.027","1"
"7","3.3","2002-08-15","-1.006","-1.006","-1.006","1"
"7","3.3","2002-08-16","-0.997","-0.997","-0.997","1"
"7","3.3","2002-08-17","-0.987","-0.987","-0.987","1"
"7","3.3","2002-08-18","-0.975","-0.975","-0.975","1"
"7","3.3","2002-08-19","-0.965","-0.965","-0.965","1"
"7","3.3","2002-08-20","-0.955","-0.955","-0.955","1"
"7","3.3","2002-08-21","-0.956","-0.956","-0.956","1"
"7","3.3","2002-08-22","-0.941","-0.941","-0.941","1"
"7","3.3","2002-08-23","-0.937","-0.937","-0.937","1"
"7","3.3","2002-08-24","-0.922","-0.922","-0.922","1"
"7","3.3","2002-08-25","-0.919","-0.919","-0.919","1"
"7","3.3","2002-08-26","-0.9","-0.9","-0.9","1"
"7","3.3","2002-08-28","-0.878","-0.878","-0.878","1"
"7","3.3","2002-08-29","-0.871","-0.871","-0.871","1"
"7","3.3","2002-08-30","-0.862","-0.862","-0.862","1"
"7","3.3","2002-08-31","-0.844","-0.844","-0.844","1"
"7","3.3","2002-09-01","-0.835","-0.835","-0.835","1"
"7","3.3","2002-09-02","-0.817","-0.817","-0.817","1"
"7","3.3","2002-09-03","-0.808","-0.808","-0.808","1"
"7","3.3","2002-09-04","-0.792","-0.792","-0.792","1"
"7","3.3","2002-09-05","-0.789","-0.789","-0.789","1"
"7","3.3","2002-09-06","-0.774","-0.774","-0.774","1"
"7","3.3","2002-09-07","-0.765","-0.765","-0.765","1"
"7","3.3","2002-09-08","-0.757","-0.757","-0.757","1"
"7","3.3","2002-09-09","-0.74","-0.74","-0.74","1"
"7","3.3","2002-09-10","-0.737","-0.737","-0.737","1"
"7","3.3","2002-09-11","-0.732","-0.732","-0.732","1"
"7","3.3","2002-09-12","-0.718","-0.718","-0.718","1"
"7","3.3","2002-09-13","-0.709","-0.709","-0.709","1"
"7","3.3","2002-09-14","-0.709","-0.709","-0.709","1"
"7","3.3","2002-09-15","-0.698","-0.698","-0.698","1"
"7","3.3","2002-09-16","-0.691","-0.691","-0.691","1"
"7","3.3","2002-09-17","-0.681","-0.681","-0.681","1"
"7","3.3","2002-09-18","-0.673","-0.673","-0.673","1"
"7","3.3","2002-09-19","-0.669","-0.669","-0.669","1"
"7","3.3","2002-09-20","-0.65","-0.65","-0.65","1"
"7","3.3","2002-09-21","-0.644","-0.644","-0.644","1"
"7","3.3","2002-09-22","-0.635","-0.635","-0.635","1"
"7","3.3","2002-09-23","-0.629","-0.629","-0.629","1"
"7","3.3","2002-09-24","-0.627","-0.627","-0.627","1"
"7","3.3","2002-09-25","-0.618","-0.618","-0.618","1"
"7","3.3","2002-09-26","-0.611","-0.611","-0.611","1"
"7","3.3","2002-09-27","-0.599","-0.599","-0.599","1"
"7","3.3","2002-09-28","-0.599","-0.599","-0.599","1"
"7","3.3","2002-09-29","-0.59","-0.59","-0.59","1"
"7","3.3","2002-09-30","-0.584","-0.584","-0.584","1"
"7","3.3","2002-10-01","-0.586","-0.586","-0.586","1"
"7","3.3","2002-10-02","-0.577","-0.577","-0.577","1"
"7","3.3","2002-10-03","-0.58","-0.58","-0.58","1"
"7","3.3","2002-10-04","-0.577","-0.577","-0.577","1"
"7","3.3","2002-10-05","-0.575","-0.575","-0.575","1"
"7","3.3","2002-10-06","-0.565","-0.565","-0.565","1"
"7","3.3","2002-10-07","-0.569","-0.569","-0.569","1"
"7","3.3","2002-10-08","-0.565","-0.565","-0.565","1"
"7","3.3","2002-10-09","-0.571","-0.571","-0.571","1"
"7","3.3","2002-10-10","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-11","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-12","-0.561","-0.561","-0.561","1"
"7","3.3","2002-10-13","-0.553","-0.553","-0.553","1"
"7","3.3","2002-10-14","-0.552","-0.552","-0.552","1"
"7","3.3","2002-10-15","-0.553","-0.553","-0.553","1"
"7","3.3","2002-10-16","-0.554","-0.554","-0.554","1"
"7","3.3","2002-10-17","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-18","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-19","-0.566","-0.566","-0.566","1"
"7","3.3","2002-10-20","-0.556","-0.556","-0.556","1"
"7","3.3","2002-10-21","-0.565","-0.565","-0.565","1"
"7","3.3","2002-10-22","-0.552","-0.552","-0.552","1"
"7","3.3","2002-10-23","-0.558","-0.558","-0.558","1"
"7","3.3","2002-10-24","-0.56","-0.56","-0.56","1"
"7","3.3","2002-10-25","-0.565","-0.565","-0.565","1"
"7","3.3","2002-10-26","-0.568","-0.568","-0.568","1"
"7","3.3","2002-10-27","-0.558","-0.558","-0.558","1"
"7","3.3","2002-10-28","-0.565","-0.565","-0.565","1"
"7","3.3","2002-10-29","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-30","-0.562","-0.562","-0.562","1"
"7","3.3","2002-10-31","-0.568","-0.568","-0.568","1"
"7","3.3","2002-11-01","-0.565","-0.565","-0.565","1"
"7","3.3","2002-11-02","-0.571","-0.571","-0.571","1"
"7","3.3","2002-11-03","-0.571","-0.571","-0.571","1"
"7","3.3","2002-11-04","-0.571","-0.571","-0.571","1"
"7","3.3","2002-11-05","-0.575","-0.575","-0.575","1"
"7","3.3","2002-11-06","-0.569","-0.569","-0.569","1"
"7","3.3","2002-11-07","-0.566","-0.566","-0.566","1"
"7","3.3","2002-11-08","-0.57","-0.57","-0.57","1"
"7","3.3","2002-11-09","-0.571","-0.571","-0.571","1"
"7","3.3","2002-11-10","-0.575","-0.575","-0.575","1"
"7","3.3","2002-11-11","-0.565","-0.565","-0.565","1"
"7","3.3","2002-11-12","-0.569","-0.569","-0.569","1"
"7","3.3","2002-11-13","-0.579","-0.579","-0.579","1"
"7","3.3","2002-11-14","-0.574","-0.574","-0.574","1"
"7","3.3","2002-11-15","-0.577","-0.577","-0.577","1"
"7","3.3","2002-11-16","-0.577","-0.577","-0.577","1"
"7","3.3","2002-11-17","-0.58","-0.58","-0.58","1"
"7","3.3","2002-11-18","-0.584","-0.584","-0.584","1"
"7","3.3","2002-11-19","-0.58","-0.58","-0.58","1"
"7","3.3","2002-11-20","-0.589","-0.589","-0.589","1"
"7","3.3","2002-11-21","-0.584","-0.584","-0.584","1"
"7","3.3","2002-11-22","-0.59","-0.59","-0.59","1"
"7","3.3","2002-11-23","-0.587","-0.587","-0.587","1"
"7","3.3","2002-11-24","-0.583","-0.583","-0.583","1"
"7","3.3","2002-11-25","-0.593","-0.593","-0.593","1"
"7","3.3","2002-11-26","-0.595","-0.595","-0.595","1"
"7","3.3","2002-11-27","-0.596","-0.596","-0.596","1"
"7","3.3","2002-11-28","-0.599","-0.599","-0.599","1"
"7","3.3","2002-11-29","-0.609","-0.609","-0.609","1"
"7","3.3","2002-11-30","-0.615","-0.615","-0.615","1"
"7","3.3","2002-12-01","-0.629","-0.629","-0.629","1"
"7","3.3","2002-12-02","-0.63","-0.63","-0.63","1"
"7","3.3","2002-12-03","-0.634","-0.634","-0.634","1"
"7","3.3","2002-12-04","-0.643","-0.643","-0.643","1"
"7","3.3","2002-12-05","-0.658","-0.658","-0.658","1"
"7","3.3","2002-12-06","-0.663","-0.663","-0.663","1"
"7","3.3","2002-12-07","-0.67","-0.67","-0.67","1"
"7","3.3","2002-12-08","-0.679","-0.679","-0.679","1"
"7","3.3","2002-12-09","-0.689","-0.689","-0.689","1"
"7","3.3","2002-12-10","-0.699","-0.699","-0.699","1"
"7","3.3","2002-12-11","-0.703","-0.703","-0.703","1"
"7","3.3","2002-12-12","-0.716","-0.716","-0.716","1"
"7","3.3","2002-12-13","-0.732","-0.732","-0.732","1"
"7","3.3","2002-12-14","-0.74","-0.74","-0.74","1"
"7","3.3","2002-12-15","-0.767","-0.767","-0.767","1"
"7","3.3","2002-12-16","-0.787","-0.787","-0.787","1"
"7","3.3","2002-12-17","-0.82","-0.82","-0.82","1"
"7","3.3","2002-12-18","-0.858","-0.858","-0.858","1"
"7","3.3","2002-12-19","-0.896","-0.896","-0.896","1"
"7","3.3","2002-12-20","-0.944","-0.944","-0.944","1"
"7","3.3","2002-12-21","-0.991","-0.991","-0.991","1"
"7","3.3","2002-12-22","-1.043","-1.043","-1.043","1"
"7","3.3","2002-12-23","-1.096","-1.096","-1.096","1"
"7","3.3","2002-12-24","-1.147","-1.147","-1.147","1"
"7","3.3","2002-12-25","-1.194","-1.194","-1.194","1"
"7","3.3","2002-12-26","-1.255","-1.255","-1.255","1"
"7","3.3","2002-12-27","-1.291","-1.291","-1.291","1"
"7","3.3","2002-12-28","-1.335","-1.335","-1.335","1"
"7","3.3","2002-12-29","-1.38","-1.38","-1.38","1"
"7","3.3","2002-12-30","-1.412","-1.412","-1.412","1"
"7","3.3","2002-12-31","-1.449","-1.449","-1.449","1"
"7","3.3","2003-01-01","-1.495","-1.495","-1.495","1"
"7","3.3","2003-01-02","-1.528","-1.528","-1.528","1"
"7","3.3","2003-01-03","-1.57","-1.57","-1.57","1"
"7","3.3","2003-01-04","-1.605","-1.605","-1.605","1"
"7","3.3","2003-01-05","-1.638","-1.638","-1.638","1"
"7","3.3","2003-01-06","-1.681","-1.681","-1.681","1"
"7","3.3","2003-01-07","-1.709","-1.709","-1.709","1"
"7","3.3","2003-01-08","-1.747","-1.747","-1.747","1"
"7","3.3","2003-01-09","-1.779","-1.779","-1.779","1"
"7","3.3","2003-01-10","-1.826","-1.826","-1.826","1"
"7","3.3","2003-01-11","-1.863","-1.863","-1.863","1"
"7","3.3","2003-01-12","-1.904","-1.904","-1.904","1"
"7","3.3","2003-01-13","-1.957","-1.957","-1.957","1"
"7","3.3","2003-01-14","-2.01","-2.01","-2.01","1"
"7","3.3","2003-01-15","-2.063","-2.063","-2.063","1"
"7","3.3","2003-01-16","-2.117","-2.117","-2.117","1"
"7","3.3","2003-01-17","-2.175","-2.175","-2.175","1"
"7","3.3","2003-01-18","-2.244","-2.244","-2.244","1"
"7","3.3","2003-01-19","-2.293","-2.293","-2.293","1"
"7","3.3","2003-01-20","-2.348","-2.348","-2.348","1"
"7","3.3","2003-01-21","-2.407","-2.407","-2.407","1"
"7","3.3","2003-01-22","-2.455","-2.455","-2.455","1"
"7","3.3","2003-01-23","-2.504","-2.504","-2.504","1"
"7","3.3","2003-01-24","-2.554","-2.554","-2.554","1"
"7","3.3","2003-01-25","-2.603","-2.603","-2.603","1"
"7","3.3","2003-01-26","-2.658","-2.658","-2.658","1"
"7","3.3","2003-01-27","-2.694","-2.694","-2.694","1"
"7","3.3","2003-01-28","-2.744","-2.744","-2.744","1"
"7","3.3","2003-01-29","-2.778","-2.778","-2.778","1"
"7","3.3","2003-01-30","-2.827","-2.827","-2.827","1"
"7","3.3","2003-01-31","-2.869","-2.869","-2.869","1"
"7","3.3","2003-02-01","-2.908","-2.908","-2.908","1"
"7","3.3","2003-02-02","-2.953","-2.953","-2.953","1"
"7","3.3","2003-02-03","-2.991","-2.991","-2.991","1"
"7","3.3","2003-02-04","-3.039","-3.039","-3.039","1"
"7","3.3","2003-02-05","-3.084","-3.084","-3.084","1"
"7","3.3","2003-02-06","-3.142","-3.142","-3.142","1"
"7","3.3","2003-02-07","-3.188","-3.188","-3.188","1"
"7","3.3","2003-02-08","-3.237","-3.237","-3.237","1"
"7","3.3","2003-02-09","-3.273","-3.273","-3.273","1"
"7","3.3","2003-02-10","-3.328","-3.328","-3.328","1"
"7","3.3","2003-02-11","-3.367","-3.367","-3.367","1"
"7","3.3","2003-02-12","-3.411","-3.411","-3.411","1"
"7","3.3","2003-02-13","-3.448","-3.448","-3.448","1"
"7","3.3","2003-02-14","-3.487","-3.487","-3.487","1"
"7","3.3","2003-02-15","-3.518","-3.518","-3.518","1"
"7","3.3","2003-02-16","-3.555","-3.555","-3.555","1"
"7","3.3","2003-02-17","-3.592","-3.592","-3.592","1"
"7","3.3","2003-02-18","-3.621","-3.621","-3.621","1"
"7","3.3","2003-02-19","-3.657","-3.657","-3.657","1"
"7","3.3","2003-02-20","-3.688","-3.688","-3.688","1"
"7","3.3","2003-02-21","-3.719","-3.719","-3.719","1"
"7","3.3","2003-02-22","-3.75","-3.75","-3.75","1"
"7","3.3","2003-02-23","-3.79","-3.79","-3.79","1"
"7","3.3","2003-02-24","-3.821","-3.821","-3.821","1"
"7","3.3","2003-02-25","-3.865","-3.865","-3.865","1"
"7","3.3","2003-02-26","-3.891","-3.891","-3.891","1"
"7","3.3","2003-02-27","-3.933","-3.933","-3.933","1"
"7","3.3","2003-02-28","-3.964","-3.964","-3.964","1"
"7","3.3","2003-03-01","-3.996","-3.996","-3.996","1"
"7","3.3","2003-03-02","-4.033","-4.033","-4.033","1"
"7","3.3","2003-03-03","-4.065","-4.065","-4.065","1"
"7","3.3","2003-03-04","-4.093","-4.093","-4.093","1"
"7","3.3","2003-03-05","-4.116","-4.116","-4.116","1"
"7","3.3","2003-03-06","-4.138","-4.138","-4.138","1"
"7","3.3","2003-03-07","-4.153","-4.153","-4.153","1"
"7","3.3","2003-03-08","-4.17","-4.17","-4.17","1"
"7","3.3","2003-03-09","-4.185","-4.185","-4.185","1"
"7","3.3","2003-03-10","-4.201","-4.201","-4.201","1"
"7","3.3","2003-03-11","-4.215","-4.215","-4.215","1"
"7","3.3","2003-03-12","-4.228","-4.228","-4.228","1"
"7","3.3","2003-03-13","-4.236","-4.236","-4.236","1"
"7","3.3","2003-03-14","-4.249","-4.249","-4.249","1"
"7","3.3","2003-03-15","-4.265","-4.265","-4.265","1"
"7","3.3","2003-03-16","-4.264","-4.264","-4.264","1"
"7","3.3","2003-03-17","-4.27","-4.27","-4.27","1"
"7","3.3","2003-03-18","-4.275","-4.275","-4.275","1"
"7","3.3","2003-03-19","-4.285","-4.285","-4.285","1"
"7","3.3","2003-03-20","-4.281","-4.281","-4.281","1"
"7","3.3","2003-03-21","-4.291","-4.291","-4.291","1"
"7","3.3","2003-03-22","-4.307","-4.307","-4.307","1"
"7","3.3","2003-03-23","-4.312","-4.312","-4.312","1"
"7","3.3","2003-03-24","-4.318","-4.318","-4.318","1"
"7","3.3","2003-03-25","-4.328","-4.328","-4.328","1"
"7","3.3","2003-03-26","-4.334","-4.334","-4.334","1"
"7","3.3","2003-03-27","-4.333","-4.333","-4.333","1"
"7","3.3","2003-03-28","-4.342","-4.342","-4.342","1"
"7","3.3","2003-03-29","-4.353","-4.353","-4.353","1"
"7","3.3","2003-03-30","-4.342","-4.342","-4.342","1"
"7","3.3","2003-03-31","-4.339","-4.339","-4.339","1"
"7","3.3","2003-04-01","-4.329","-4.329","-4.329","1"
"7","3.3","2003-04-02","-4.318","-4.318","-4.318","1"
"7","3.3","2003-04-03","-4.305","-4.305","-4.305","1"
"7","3.3","2003-04-04","-4.289","-4.289","-4.289","1"
"7","3.3","2003-04-05","-4.263","-4.263","-4.263","1"
"7","3.3","2003-04-06","-4.233","-4.233","-4.233","1"
"7","3.3","2003-04-07","-4.211","-4.211","-4.211","1"
"7","3.3","2003-04-08","-4.19","-4.19","-4.19","1"
"7","3.3","2003-04-09","-4.177","-4.177","-4.177","1"
"7","3.3","2003-04-10","-4.164","-4.164","-4.164","1"
"7","3.3","2003-04-11","-4.148","-4.148","-4.148","1"
"7","3.3","2003-04-12","-4.143","-4.143","-4.143","1"
"7","3.3","2003-04-13","-4.139","-4.139","-4.139","1"
"7","3.3","2003-04-14","-4.138","-4.138","-4.138","1"
"7","3.3","2003-04-15","-4.136","-4.136","-4.136","1"
"7","3.3","2003-04-16","-4.151","-4.151","-4.151","1"
"7","3.3","2003-04-17","-4.149","-4.149","-4.149","1"
"7","3.3","2003-04-18","-4.152","-4.152","-4.152","1"
"7","3.3","2003-04-19","-4.146","-4.146","-4.146","1"
"7","3.3","2003-04-20","-4.138","-4.138","-4.138","1"
"7","3.3","2003-04-21","-4.128","-4.128","-4.128","1"
"7","3.3","2003-04-22","-4.096","-4.096","-4.096","1"
"7","3.3","2003-04-23","-4.075","-4.075","-4.075","1"
"7","3.3","2003-04-24","-4.028","-4.028","-4.028","1"
"7","3.3","2003-04-25","-3.994","-3.994","-3.994","1"
"7","3.3","2003-04-26","-3.953","-3.953","-3.953","1"
"7","3.3","2003-04-27","-3.911","-3.911","-3.911","1"
"7","3.3","2003-04-28","-3.871","-3.871","-3.871","1"
"7","3.3","2003-04-29","-3.811","-3.811","-3.811","1"
"7","3.3","2003-04-30","-3.763","-3.763","-3.763","1"
"7","3.3","2003-05-01","-3.717","-3.717","-3.717","1"
"7","3.3","2003-05-02","-3.663","-3.663","-3.663","1"
"7","3.3","2003-05-03","-3.615","-3.615","-3.615","1"
"7","3.3","2003-05-04","-3.55","-3.55","-3.55","1"
"7","3.3","2003-05-05","-3.497","-3.497","-3.497","1"
"7","3.3","2003-05-06","-3.446","-3.446","-3.446","1"
"7","3.3","2003-05-07","-3.399","-3.399","-3.399","1"
"7","3.3","2003-05-08","-3.348","-3.348","-3.348","1"
"7","3.3","2003-05-09","-3.297","-3.297","-3.297","1"
"7","3.3","2003-05-10","-3.254","-3.254","-3.254","1"
"7","3.3","2003-05-11","-3.184","-3.184","-3.184","1"
"7","3.3","2003-05-12","-3.135","-3.135","-3.135","1"
"7","3.3","2003-05-13","-3.074","-3.074","-3.074","1"
"7","3.3","2003-05-14","-3.025","-3.025","-3.025","1"
"7","3.3","2003-05-15","-2.966","-2.966","-2.966","1"
"7","3.3","2003-05-16","-2.914","-2.914","-2.914","1"
"7","3.3","2003-05-17","-2.849","-2.849","-2.849","1"
"7","3.3","2003-05-18","-2.796","-2.796","-2.796","1"
"7","3.3","2003-05-19","-2.744","-2.744","-2.744","1"
"7","3.3","2003-05-20","-2.692","-2.692","-2.692","1"
"7","3.3","2003-05-21","-2.654","-2.654","-2.654","1"
"7","3.3","2003-05-22","-2.602","-2.602","-2.602","1"
"7","3.3","2003-05-23","-2.56","-2.56","-2.56","1"
"7","3.3","2003-05-24","-2.523","-2.523","-2.523","1"
"7","3.3","2003-05-25","-2.486","-2.486","-2.486","1"
"7","3.3","2003-05-26","-2.445","-2.445","-2.445","1"
"7","3.3","2003-05-27","-2.405","-2.405","-2.405","1"
"7","3.3","2003-05-28","-2.368","-2.368","-2.368","1"
"7","3.3","2003-05-29","-2.338","-2.338","-2.338","1"
"7","3.3","2003-05-30","-2.307","-2.307","-2.307","1"
"7","3.3","2003-05-31","-2.274","-2.274","-2.274","1"
"7","3.3","2003-06-01","-2.244","-2.244","-2.244","1"
"7","3.3","2003-06-02","-2.22","-2.22","-2.22","1"
"7","3.3","2003-06-03","-2.185","-2.185","-2.185","1"
"7","3.3","2003-06-04","-2.166","-2.166","-2.166","1"
"7","3.3","2003-06-05","-2.137","-2.137","-2.137","1"
"7","3.3","2003-06-06","-2.107","-2.107","-2.107","1"
"7","3.3","2003-06-07","-2.075","-2.075","-2.075","1"
"7","3.3","2003-06-08","-2.048","-2.048","-2.048","1"
"7","3.3","2003-06-09","-2.01","-2.01","-2.01","1"
"7","3.3","2003-06-10","-1.971","-1.971","-1.971","1"
"7","3.3","2003-06-11","-1.922","-1.922","-1.922","1"
"7","3.3","2003-06-12","-1.893","-1.893","-1.893","1"
"7","3.3","2003-06-13","-1.845","-1.845","-1.845","1"
"7","3.3","2003-06-14","-1.787","-1.787","-1.787","1"
"7","3.3","2003-06-15","-1.749","-1.749","-1.749","1"
"7","3.3","2003-06-16","-1.701","-1.701","-1.701","1"
"7","3.3","2003-06-17","-1.646","-1.646","-1.646","1"
"7","3.3","2003-06-18","-1.596","-1.596","-1.596","1"
"7","3.3","2003-06-19","-1.394","-1.394","-1.394","1"
"7","3.3","2003-06-20","-1.349","-1.349","-1.349","1"
"7","3.3","2003-06-21","-1.312","-1.312","-1.312","1"
"7","3.3","2003-06-22","-1.254","-1.254","-1.254","1"
"7","3.3","2003-06-23","-1.213","-1.213","-1.213","1"
"7","3.3","2003-06-24","-1.195","-1.195","-1.195","1"
"7","3.3","2003-06-25","-1.165","-1.165","-1.165","1"
"7","3.3","2003-06-26","-1.139","-1.139","-1.139","1"
"7","3.3","2003-08-06","0.035","0.035","0.035","1"
"7","3.3","2003-08-07","0.071","0.071","0.071","1"
"7","3.3","2003-08-08","0.091","0.091","0.091","1"
"7","3.3","2003-08-09","0.146","0.146","0.146","1"
"7","3.3","2003-08-10","0.169","0.169","0.169","1"
"7","3.3","2003-08-11","0.223","0.223","0.223","1"
"7","3.3","2003-08-12","0.261","0.261","0.261","1"
"7","3.3","2003-08-13","0.294","0.294","0.294","1"
"7","3.3","2003-08-14","0.329","0.329","0.329","1"
"7","3.3","2003-08-15","0.386","0.386","0.386","1"
"7","3.3","2003-08-16","0.442","0.442","0.442","1"
"7","3.3","2003-08-17","0.486","0.486","0.486","1"
"7","3.3","2003-08-18","0.547","0.547","0.547","1"
"7","3.3","2003-08-19","0.573","0.573","0.573","1"
"7","3.3","2003-08-20","0.626","0.626","0.626","1"
"7","3.3","2003-08-21","0.627","0.627","0.627","1"
"7","3.3","2003-08-22","0.644","0.644","0.644","1"
"7","3.3","2003-08-23","0.661","0.661","0.661","1"
"7","3.3","2003-08-24","0.671","0.671","0.671","1"
"7","3.3","2003-08-25","0.68","0.68","0.68","1"
"7","3.3","2003-08-26","0.688","0.688","0.688","1"
"7","3.3","2003-08-27","0.714","0.714","0.714","1"
"7","3.3","2003-08-28","0.75","0.75","0.75","1"
"7","3.3","2003-08-29","0.816","0.816","0.816","1"
"7","3.3","2003-08-30","0.815","0.815","0.815","1"
"7","3.3","2003-08-31","0.827","0.827","0.827","1"
"7","3.3","2003-09-01","0.827","0.827","0.827","1"
"7","3.3","2003-09-02","0.865","0.865","0.865","1"
"7","3.3","2003-09-03","0.862","0.862","0.862","1"
"7","3.3","2003-09-04","0.854","0.854","0.854","1"
"7","3.3","2003-09-05","0.842","0.842","0.842","1"
"7","3.3","2003-09-06","0.818","0.818","0.818","1"
"7","3.3","2003-09-07","0.793","0.793","0.793","1"
"7","3.3","2003-09-08","0.778","0.778","0.778","1"
"7","3.3","2003-09-09","0.753","0.753","0.753","1"
"7","3.3","2003-09-10","0.746","0.746","0.746","1"
"7","3.3","2003-09-11","0.74","0.74","0.74","1"
"7","3.3","2003-09-12","0.717","0.717","0.717","1"
"7","3.3","2003-09-13","0.693","0.693","0.693","1"
"7","3.3","2003-09-14","0.679","0.679","0.679","1"
"7","3.3","2003-09-15","0.659","0.659","0.659","1"
"7","3.3","2003-09-16","0.635","0.635","0.635","1"
"7","3.3","2003-09-17","0.618","0.618","0.618","1"
"7","3.3","2003-09-18","0.591","0.591","0.591","1"
"7","3.3","2003-09-19","0.583","0.583","0.583","1"
"7","3.3","2003-09-20","0.573","0.573","0.573","1"
"7","3.3","2003-09-21","0.573","0.573","0.573","1"
"7","3.3","2003-09-22","0.592","0.592","0.592","1"
"7","3.3","2003-09-23","0.626","0.626","0.626","1"
"7","3.3","2003-09-24","0.668","0.668","0.668","1"
"7","3.3","2003-09-25","0.715","0.715","0.715","1"
"7","3.3","2003-09-26","0.755","0.755","0.755","1"
"7","3.3","2003-09-27","0.807","0.807","0.807","1"
"7","3.3","2003-09-28","0.831","0.831","0.831","1"
"7","3.3","2003-09-29","0.859","0.859","0.859","1"
"7","3.3","2003-09-30","0.88","0.88","0.88","1"
"7","3.3","2003-10-01","0.903","0.903","0.903","1"
"7","3.3","2003-10-02","0.914","0.914","0.914","1"
"7","3.3","2003-10-03","0.915","0.915","0.915","1"
"7","3.3","2003-10-04","0.921","0.921","0.921","1"
"7","3.3","2003-10-05","0.911","0.911","0.911","1"
"7","3.3","2003-10-06","0.891","0.891","0.891","1"
"7","3.3","2003-10-07","0.877","0.877","0.877","1"
"7","3.3","2003-10-08","0.848","0.848","0.848","1"
"7","3.3","2003-10-09","0.816","0.816","0.816","1"
"7","3.3","2003-10-10","0.764","0.764","0.764","1"
"7","3.3","2003-10-11","0.7","0.7","0.7","1"
"7","3.3","2003-10-12","0.65","0.65","0.65","1"
"7","3.3","2003-10-13","0.579","0.579","0.579","1"
"7","3.3","2003-10-14","0.524","0.524","0.524","1"
"7","3.3","2003-10-15","0.462","0.462","0.462","1"
"7","3.3","2003-10-16","0.409","0.409","0.409","1"
"7","3.3","2003-10-17","0.347","0.347","0.347","1"
"7","3.3","2003-10-18","0.302","0.302","0.302","1"
"7","3.3","2003-10-19","0.254","0.254","0.254","1"
"7","3.3","2003-10-20","0.225","0.225","0.225","1"
"7","3.3","2003-10-21","0.183","0.183","0.183","1"
"7","3.3","2003-10-22","0.15","0.15","0.15","1"
"7","3.3","2003-10-23","0.114","0.114","0.114","1"
"7","3.3","2003-10-24","0.085","0.085","0.085","1"
"7","3.3","2003-10-25","0.067","0.067","0.067","1"
"7","3.3","2003-10-26","0.023","0.023","0.023","1"
"7","3.3","2003-10-27","0.01","0.01","0.01","1"
"7","3.3","2003-10-28","-0.014","-0.014","-0.014","1"
"7","3.3","2003-10-29","-0.038","-0.038","-0.038","1"
"7","3.3","2003-10-30","-0.056","-0.056","-0.056","1"
"7","3.3","2003-10-31","-0.073","-0.073","-0.073","1"
"7","3.3","2003-11-01","-0.077","-0.077","-0.077","1"
"7","3.3","2003-11-02","-0.083","-0.083","-0.083","1"
"7","3.3","2003-11-03","-0.086","-0.086","-0.086","1"
"7","3.3","2003-11-04","-0.101","-0.101","-0.101","1"
"7","3.3","2003-11-05","-0.112","-0.112","-0.112","1"
"7","3.3","2003-11-06","-0.113","-0.113","-0.113","1"
"7","3.3","2003-11-07","-0.131","-0.131","-0.131","1"
"7","3.3","2003-11-08","-0.126","-0.126","-0.126","1"
"7","3.3","2003-11-09","-0.137","-0.137","-0.137","1"
"7","3.3","2003-11-10","-0.143","-0.143","-0.143","1"
"7","3.3","2003-11-11","-0.155","-0.155","-0.155","1"
"7","3.3","2003-11-12","-0.153","-0.153","-0.153","1"
"7","3.3","2003-11-13","-0.161","-0.161","-0.161","1"
"7","3.3","2003-11-14","-0.17","-0.17","-0.17","1"
"7","3.3","2003-11-15","-0.171","-0.171","-0.171","1"
"7","3.3","2003-11-16","-0.182","-0.182","-0.182","1"
"7","3.3","2003-11-17","-0.185","-0.185","-0.185","1"
"7","3.3","2003-11-18","-0.184","-0.184","-0.184","1"
"7","3.3","2003-11-19","-0.188","-0.188","-0.188","1"
"7","3.3","2003-11-20","-0.196","-0.196","-0.196","1"
"7","3.3","2003-11-21","-0.191","-0.191","-0.191","1"
"7","3.3","2003-11-22","-0.196","-0.196","-0.196","1"
"7","3.3","2003-11-23","-0.202","-0.202","-0.202","1"
"7","3.3","2003-11-24","-0.204","-0.204","-0.204","1"
"7","3.3","2003-11-25","-0.209","-0.209","-0.209","1"
"7","3.3","2003-11-26","-0.212","-0.212","-0.212","1"
"7","3.3","2003-11-27","-0.215","-0.215","-0.215","1"
"7","3.3","2003-11-28","-0.22","-0.22","-0.22","1"
"7","3.3","2003-11-29","-0.218","-0.218","-0.218","1"
"7","3.3","2003-11-30","-0.224","-0.224","-0.224","1"
"7","3.3","2003-12-01","-0.219","-0.219","-0.219","1"
"7","3.3","2003-12-02","-0.227","-0.227","-0.227","1"
"7","3.3","2003-12-03","-0.224","-0.224","-0.224","1"
"7","3.3","2003-12-04","-0.227","-0.227","-0.227","1"
"7","3.3","2003-12-05","-0.231","-0.231","-0.231","1"
"7","3.3","2003-12-06","-0.234","-0.234","-0.234","1"
"7","3.3","2003-12-07","-0.234","-0.234","-0.234","1"
"7","3.3","2003-12-08","-0.237","-0.237","-0.237","1"
"7","3.3","2003-12-09","-0.242","-0.242","-0.242","1"
"7","3.3","2003-12-10","-0.246","-0.246","-0.246","1"
"7","3.3","2003-12-11","-0.24","-0.24","-0.24","1"
"7","3.3","2003-12-12","-0.253","-0.253","-0.253","1"
"7","3.3","2003-12-13","-0.252","-0.252","-0.252","1"
"7","3.3","2003-12-14","-0.257","-0.257","-0.257","1"
"7","3.3","2003-12-15","-0.267","-0.267","-0.267","1"
"7","3.3","2003-12-16","-0.28","-0.28","-0.28","1"
"7","3.3","2003-12-17","-0.299","-0.299","-0.299","1"
"7","3.3","2003-12-18","-0.314","-0.314","-0.314","1"
"7","3.3","2004-01-13","-1.278","-1.278","-1.278","1"
"7","3.3","2004-03-04","-2.507","-2.507","-2.507","1"
"7","3.3","2004-03-17","-2.814","-2.814","-2.814","1"
"7","3.3","2004-03-18","-2.834","-2.834","-2.834","1"
"7","3.3","2004-03-19","-2.853","-2.853","-2.853","1"
"7","3.3","2004-03-20","-2.866","-2.866","-2.866","1"
"7","3.3","2004-03-21","-2.896","-2.896","-2.896","1"
"7","3.3","2004-03-22","-2.914","-2.914","-2.914","1"
"7","3.3","2004-03-23","-2.905","-2.905","-2.905","1"
"7","3.3","2004-03-24","-2.925","-2.925","-2.925","1"
"7","3.3","2004-03-25","-2.931","-2.931","-2.931","1"
"7","3.3","2004-03-26","-2.937","-2.937","-2.937","1"
"7","3.3","2004-03-27","-2.949","-2.949","-2.949","1"
"7","3.3","2004-03-28","-2.955","-2.955","-2.955","1"
"7","3.3","2004-03-29","-2.964","-2.964","-2.964","1"
"7","3.3","2004-03-30","-2.982","-2.982","-2.982","1"
"7","3.3","2004-03-31","-2.981","-2.981","-2.981","1"
"7","3.3","2004-04-01","-3.001","-3.001","-3.001","1"
"7","3.3","2004-04-02","-3.001","-3.001","-3.001","1"
"7","3.3","2004-04-03","-3.017","-3.017","-3.017","1"
"7","3.3","2004-04-04","-3.024","-3.024","-3.024","1"
"7","3.3","2004-04-05","-3.034","-3.034","-3.034","1"
"7","3.3","2004-04-06","-3.055","-3.055","-3.055","1"
"7","3.3","2004-04-07","-3.08","-3.08","-3.08","1"
"7","3.3","2004-04-08","-3.089","-3.089","-3.089","1"
"7","3.3","2004-04-09","-3.096","-3.096","-3.096","1"
"7","3.3","2004-04-10","-3.1","-3.1","-3.1","1"
"7","3.3","2004-04-11","-3.115","-3.115","-3.115","1"
"7","3.3","2004-04-12","-3.114","-3.114","-3.114","1"
"7","3.3","2004-04-13","-3.12","-3.12","-3.12","1"
"7","3.3","2004-04-14","-3.15","-3.15","-3.15","1"
"7","3.3","2004-04-15","-3.146","-3.146","-3.146","1"
"7","3.3","2004-04-16","-3.162","-3.162","-3.162","1"
"7","3.3","2004-04-17","-3.166","-3.166","-3.166","1"
"7","3.3","2004-04-18","-3.179","-3.179","-3.179","1"
"7","3.3","2004-04-19","-3.196","-3.196","-3.196","1"
"7","3.3","2004-04-20","-3.195","-3.195","-3.195","1"
"7","3.3","2004-04-21","-3.207","-3.207","-3.207","1"
"7","3.3","2004-04-22","-3.229","-3.229","-3.229","1"
"7","3.3","2004-04-23","-3.212","-3.212","-3.212","1"
"7","3.3","2004-04-24","-3.215","-3.215","-3.215","1"
"7","3.3","2004-04-25","-3.245","-3.245","-3.245","1"
"7","3.3","2004-04-26","-3.247","-3.247","-3.247","1"
"7","3.3","2004-04-27","-3.236","-3.236","-3.236","1"
"7","3.3","2004-04-28","-3.23","-3.23","-3.23","1"
"7","3.3","2004-04-29","-3.24","-3.24","-3.24","1"
"7","3.3","2004-04-30","-3.24","-3.24","-3.24","1"
"7","3.3","2004-05-01","-3.217","-3.217","-3.217","1"
"7","3.3","2004-05-02","-3.227","-3.227","-3.227","1"
"7","3.3","2004-05-03","-3.217","-3.217","-3.217","1"
"7","3.3","2004-05-04","-3.212","-3.212","-3.212","1"
"7","3.3","2004-05-05","-3.21","-3.21","-3.21","1"
"7","3.3","2004-05-06","-3.194","-3.194","-3.194","1"
"7","3.3","2004-05-07","-3.195","-3.195","-3.195","1"
"7","3.3","2004-05-08","-3.185","-3.185","-3.185","1"
"7","3.3","2004-05-09","-3.183","-3.183","-3.183","1"
"7","3.3","2004-05-10","-3.181","-3.181","-3.181","1"
"7","3.3","2004-05-11","-3.166","-3.166","-3.166","1"
"7","3.3","2004-05-12","-3.159","-3.159","-3.159","1"
"7","3.3","2004-05-13","-3.149","-3.149","-3.149","1"
"7","3.3","2004-05-14","-3.149","-3.149","-3.149","1"
"7","3.3","2004-05-15","-3.148","-3.148","-3.148","1"
"7","3.3","2004-05-16","-3.131","-3.131","-3.131","1"
"7","3.3","2004-05-17","-3.132","-3.132","-3.132","1"
"7","3.3","2004-05-18","-3.121","-3.121","-3.121","1"
"7","3.3","2004-05-19","-3.121","-3.121","-3.121","1"
"7","3.3","2004-05-20","-3.111","-3.111","-3.111","1"
"7","3.3","2004-05-21","-3.093","-3.093","-3.093","1"
"7","3.3","2004-05-22","-3.073","-3.073","-3.073","1"
"7","3.3","2004-05-23","-3.047","-3.047","-3.047","1"
"7","3.3","2004-05-24","-3.024","-3.024","-3.024","1"
"7","3.3","2004-05-25","-2.984","-2.984","-2.984","1"
"7","3.3","2004-05-26","-2.946","-2.946","-2.946","1"
"7","3.3","2004-05-27","-2.909","-2.909","-2.909","1"
"7","3.3","2004-05-28","-2.872","-2.872","-2.872","1"
"7","3.3","2004-05-29","-2.833","-2.833","-2.833","1"
"7","3.3","2004-05-30","-2.786","-2.786","-2.786","1"
"7","3.3","2004-05-31","-2.762","-2.762","-2.762","1"
"7","3.3","2004-06-01","-2.722","-2.722","-2.722","1"
"7","3.3","2004-06-02","-2.682","-2.682","-2.682","1"
"7","3.3","2004-06-03","-2.65","-2.65","-2.65","1"
"7","3.3","2004-06-04","-2.619","-2.619","-2.619","1"
"7","3.3","2004-06-05","-2.582","-2.582","-2.582","1"
"7","3.3","2004-06-06","-2.551","-2.551","-2.551","1"
"7","3.3","2004-06-07","-2.522","-2.522","-2.522","1"
"7","3.3","2004-06-08","-2.503","-2.503","-2.503","1"
"7","3.3","2004-06-09","-2.47","-2.47","-2.47","1"
"7","3.3","2004-06-10","-2.45","-2.45","-2.45","1"
"7","3.3","2004-06-11","-2.41","-2.41","-2.41","1"
"7","3.3","2004-06-12","-2.378","-2.378","-2.378","1"
"7","3.3","2004-06-13","-2.324","-2.324","-2.324","1"
"7","3.3","2004-06-14","-2.291","-2.291","-2.291","1"
"7","3.3","2004-06-15","-2.248","-2.248","-2.248","1"
"7","3.3","2004-06-16","-2.21","-2.21","-2.21","1"
"7","3.3","2004-06-17","-2.17","-2.17","-2.17","1"
"7","3.3","2004-06-18","-2.14","-2.14","-2.14","1"
"7","3.3","2004-06-19","-2.111","-2.111","-2.111","1"
"7","3.3","2004-06-20","-2.072","-2.072","-2.072","1"
"7","3.3","2004-06-21","-2.048","-2.048","-2.048","1"
"7","3.3","2004-06-22","-2.004","-2.004","-2.004","1"
"7","3.3","2004-06-23","-1.978","-1.978","-1.978","1"
"7","3.3","2004-06-24","-1.939","-1.939","-1.939","1"
"7","3.3","2004-06-25","-1.917","-1.917","-1.917","1"
"7","3.3","2004-06-26","-1.897","-1.897","-1.897","1"
"7","3.3","2004-06-27","-1.874","-1.874","-1.874","1"
"7","3.3","2004-06-28","-1.847","-1.847","-1.847","1"
"7","3.3","2004-06-29","-1.826","-1.826","-1.826","1"
"7","3.3","2004-06-30","-1.804","-1.804","-1.804","1"
"7","3.3","2004-07-01","-1.777","-1.777","-1.777","1"
"7","3.3","2004-07-02","-1.75","-1.75","-1.75","1"
"7","3.3","2004-07-03","-1.72","-1.72","-1.72","1"
"7","3.3","2004-07-04","-1.679","-1.679","-1.679","1"
"7","3.3","2004-07-05","-1.634","-1.634","-1.634","1"
"7","3.3","2004-07-06","-1.558","-1.558","-1.558","1"
"7","3.3","2004-07-07","-1.529","-1.529","-1.529","1"
"7","3.3","2004-07-08","-1.51","-1.51","-1.51","1"
"7","3.3","2004-07-09","-1.549","-1.549","-1.549","1"
"7","3.3","2004-07-10","-1.474","-1.474","-1.474","1"
"7","3.3","2004-07-11","-1.445","-1.445","-1.445","1"
"7","3.3","2004-07-12","-1.398","-1.398","-1.398","1"
"7","3.3","2004-07-13","-1.369","-1.369","-1.369","1"
"7","3.3","2004-07-14","-1.344","-1.344","-1.344","1"
"7","3.3","2004-07-15","-1.319","-1.319","-1.319","1"
"7","3.3","2004-07-16","-1.264","-1.264","-1.264","1"
"7","3.3","2004-07-17","-1.217","-1.217","-1.217","1"
"7","3.3","2004-07-18","-1.198","-1.198","-1.198","1"
"7","3.3","2004-07-19","-1.198","-1.198","-1.198","1"
"7","3.3","2004-07-20","-1.17","-1.17","-1.17","1"
"7","3.3","2004-07-21","-1.15","-1.15","-1.15","1"
"7","3.3","2004-07-22","-1.122","-1.122","-1.122","1"
"7","3.3","2004-07-23","-1.11","-1.11","-1.11","1"
"7","3.3","2004-07-24","-1.1","-1.1","-1.1","1"
"7","3.3","2004-07-25","-1.082","-1.082","-1.082","1"
"7","3.3","2004-07-26","-1.077","-1.077","-1.077","1"
"7","3.3","2004-07-27","-1.049","-1.049","-1.049","1"
"7","3.3","2004-07-28","-1.034","-1.034","-1.034","1"
"7","3.3","2004-07-29","-1.001","-1.001","-1.001","1"
"7","3.3","2004-07-30","-0.973","-0.973","-0.973","1"
"7","3.3","2004-07-31","-0.954","-0.954","-0.954","1"
"7","3.3","2004-08-01","-0.908","-0.908","-0.908","1"
"7","3.3","2004-08-02","-0.872","-0.872","-0.872","1"
"7","3.3","2004-08-03","-0.852","-0.852","-0.852","1"
"7","3.3","2004-08-04","-0.824","-0.824","-0.824","1"
"7","3.3","2004-08-05","-0.806","-0.806","-0.806","1"
"7","3.3","2004-08-06","-0.704","-0.704","-0.704","1"
"7","3.3","2004-08-07","-0.691","-0.691","-0.691","1"
"7","3.3","2004-08-08","-0.649","-0.649","-0.649","1"
"7","3.3","2004-08-09","-0.64","-0.64","-0.64","1"
"7","3.3","2004-08-10","-0.609","-0.609","-0.609","1"
"7","3.3","2004-08-11","-0.6","-0.6","-0.6","1"
"7","3.3","2004-08-12","-0.588","-0.588","-0.588","1"
"7","3.3","2004-08-13","-0.557","-0.557","-0.557","1"
"7","3.3","2004-08-14","-0.528","-0.528","-0.528","1"
"7","3.3","2004-08-15","-0.529","-0.529","-0.529","1"
"7","3.3","2004-08-16","-0.498","-0.498","-0.498","1"
"7","3.3","2004-08-17","-0.476","-0.476","-0.476","1"
"7","3.3","2004-08-18","-0.438","-0.438","-0.438","1"
"7","3.3","2004-08-19","-0.41","-0.41","-0.41","1"
"7","3.3","2004-08-20","-0.384","-0.384","-0.384","1"
"7","3.3","2004-08-21","-0.356","-0.356","-0.356","1"
"7","3.3","2004-08-22","-0.321","-0.321","-0.321","1"
"7","3.3","2004-08-23","-0.293","-0.293","-0.293","1"
"7","3.3","2004-08-24","-0.276","-0.276","-0.276","1"
"7","3.3","2004-08-25","-0.261","-0.261","-0.261","1"
"7","3.3","2004-08-26","-0.236","-0.236","-0.236","1"
"7","3.3","2004-08-27","-0.224","-0.224","-0.224","1"
"7","3.3","2004-08-28","-0.175","-0.175","-0.175","1"
"7","3.3","2004-08-29","-0.175","-0.175","-0.175","1"
"7","3.3","2004-08-30","-0.166","-0.166","-0.166","1"
"7","3.3","2004-08-31","-0.166","-0.166","-0.166","1"
"7","3.3","2004-09-01","-0.157","-0.157","-0.157","1"
"7","3.3","2004-09-02","-0.148","-0.148","-0.148","1"
"7","3.3","2004-09-03","-0.147","-0.147","-0.147","1"
"7","3.3","2004-09-04","-0.13","-0.13","-0.13","1"
"7","3.3","2004-09-05","-0.093","-0.093","-0.093","1"
"7","3.3","2004-09-06","-0.078","-0.078","-0.078","1"
"7","3.3","2004-09-07","-0.075","-0.075","-0.075","1"
"7","3.3","2004-09-08","-0.039","-0.039","-0.039","1"
"7","3.3","2004-09-09","-0.012","-0.012","-0.012","1"
"7","3.3","2004-09-10","0.033","0.033","0.033","1"
"7","3.3","2004-09-11","0.072","0.072","0.072","1"
"7","3.3","2004-09-12","0.087","0.087","0.087","1"
"7","3.3","2004-09-13","0.117","0.117","0.117","1"
"7","3.3","2004-09-14","0.166","0.166","0.166","1"
"7","3.3","2004-09-15","0.202","0.202","0.202","1"
"7","3.3","2004-09-16","0.243","0.243","0.243","1"
"7","3.3","2004-09-17","0.27","0.27","0.27","1"
"7","3.3","2004-09-18","0.287","0.287","0.287","1"
"7","3.3","2004-09-19","0.291","0.291","0.291","1"
"7","3.3","2004-09-20","0.303","0.303","0.303","1"
"7","3.3","2004-09-21","0.31","0.31","0.31","1"
"7","3.3","2004-09-22","0.3","0.3","0.3","1"
"7","3.3","2004-09-23","0.309","0.309","0.309","1"
"7","3.3","2004-09-24","0.317","0.317","0.317","1"
"7","3.3","2004-09-25","0.332","0.332","0.332","1"
"7","3.3","2004-09-26","0.332","0.332","0.332","1"
"7","3.3","2004-09-27","0.338","0.338","0.338","1"
"7","3.3","2004-09-28","0.342","0.342","0.342","1"
"7","3.3","2004-09-29","0.315","0.315","0.315","1"
"7","3.3","2004-09-30","0.288","0.288","0.288","1"
"7","3.3","2004-10-01","0.247","0.247","0.247","1"
"7","3.3","2004-10-02","0.217","0.217","0.217","1"
"7","3.3","2004-10-03","0.188","0.188","0.188","1"
"7","3.3","2004-10-04","0.157","0.157","0.157","1"
"7","3.3","2004-10-05","0.139","0.139","0.139","1"
"7","3.3","2004-10-06","0.122","0.122","0.122","1"
"7","3.3","2004-10-07","0.114","0.114","0.114","1"
"7","3.3","2004-10-08","0.116","0.116","0.116","1"
"7","3.3","2004-10-09","0.113","0.113","0.113","1"
"7","3.3","2004-10-10","0.104","0.104","0.104","1"
"7","3.3","2004-10-11","0.115","0.115","0.115","1"
"7","3.3","2004-10-12","0.092","0.092","0.092","1"
"7","3.3","2004-10-13","0.091","0.091","0.091","1"
"7","3.3","2004-10-14","0.08","0.08","0.08","1"
"7","3.3","2004-10-15","0.062","0.062","0.062","1"
"7","3.3","2004-10-16","0.056","0.056","0.056","1"
"7","3.3","2004-10-17","0.043","0.043","0.043","1"
"7","3.3","2004-10-18","0.035","0.035","0.035","1"
"7","3.3","2004-10-19","0.016","0.016","0.016","1"
"7","3.3","2004-10-20","-0.01","-0.01","-0.01","1"
"7","3.3","2004-10-21","-0.031","-0.031","-0.031","1"
"7","3.3","2004-10-22","-0.043","-0.043","-0.043","1"
"7","3.3","2004-10-23","-0.07","-0.07","-0.07","1"
"7","3.3","2004-10-24","-0.075","-0.075","-0.075","1"
"7","3.3","2004-10-25","-0.09","-0.09","-0.09","1"
"7","3.3","2004-10-26","-0.111","-0.111","-0.111","1"
"7","3.3","2004-10-27","-0.115","-0.115","-0.115","1"
"7","3.3","2004-10-28","-0.114","-0.114","-0.114","1"
"7","3.3","2004-10-29","-0.133","-0.133","-0.133","1"
"7","3.3","2004-10-30","-0.151","-0.151","-0.151","1"
"7","3.3","2004-10-31","-0.155","-0.155","-0.155","1"
"7","3.3","2004-11-01","-0.169","-0.169","-0.169","1"
"7","3.3","2004-11-02","-0.151","-0.151","-0.151","1"
"7","3.3","2004-11-03","-0.163","-0.163","-0.163","1"
"7","3.3","2004-11-04","-0.178","-0.178","-0.178","1"
"7","3.3","2004-11-05","-0.178","-0.178","-0.178","1"
"7","3.3","2004-11-06","-0.191","-0.191","-0.191","1"
"7","3.3","2004-11-07","-0.204","-0.204","-0.204","1"
"7","3.3","2004-11-08","-0.203","-0.203","-0.203","1"
"7","3.3","2004-11-09","-0.213","-0.213","-0.213","1"
"7","3.3","2004-11-10","-0.221","-0.221","-0.221","1"
"7","3.3","2004-11-11","-0.228","-0.228","-0.228","1"
"7","3.3","2004-11-12","-0.232","-0.232","-0.232","1"
"7","3.3","2004-11-13","-0.224","-0.224","-0.224","1"
"7","3.3","2004-11-14","-0.249","-0.249","-0.249","1"
"7","3.3","2004-11-15","-0.25","-0.25","-0.25","1"
"7","3.3","2004-11-16","-0.254","-0.254","-0.254","1"
"7","3.3","2004-11-17","-0.245","-0.245","-0.245","1"
"7","3.3","2004-11-18","-0.246","-0.246","-0.246","1"
"7","3.3","2004-11-19","-0.248","-0.248","-0.248","1"
"7","3.3","2004-11-20","-0.252","-0.252","-0.252","1"
"7","3.3","2004-11-21","-0.263","-0.263","-0.263","1"
"7","3.3","2004-11-22","-0.261","-0.261","-0.261","1"
"7","3.3","2004-11-23","-0.263","-0.263","-0.263","1"
"7","3.3","2004-11-24","-0.263","-0.263","-0.263","1"
"7","3.3","2004-11-25","-0.272","-0.272","-0.272","1"
"7","3.3","2004-11-26","-0.263","-0.263","-0.263","1"
"7","3.3","2004-11-27","-0.269","-0.269","-0.269","1"
"7","3.3","2004-11-28","-0.276","-0.276","-0.276","1"
"7","3.3","2004-11-29","-0.279","-0.279","-0.279","1"
"7","3.3","2004-11-30","-0.275","-0.275","-0.275","1"
"7","3.3","2004-12-01","-0.276","-0.276","-0.276","1"
"7","3.3","2004-12-02","-0.287","-0.287","-0.287","1"
"7","3.3","2004-12-03","-0.278","-0.278","-0.278","1"
"7","3.3","2004-12-04","-0.282","-0.282","-0.282","1"
"7","3.3","2004-12-05","-0.288","-0.288","-0.288","1"
"7","3.3","2004-12-06","-0.296","-0.296","-0.296","1"
"7","3.3","2004-12-07","-0.29","-0.29","-0.29","1"
"7","3.3","2004-12-08","-0.315","-0.315","-0.315","1"
"7","3.3","2004-12-09","-0.327","-0.327","-0.327","1"
"7","3.3","2004-12-10","-0.333","-0.333","-0.333","1"
"7","3.3","2004-12-11","-0.345","-0.345","-0.345","1"
"7","3.3","2004-12-12","-0.351","-0.351","-0.351","1"
"7","3.3","2004-12-13","-0.388","-0.388","-0.388","1"
"7","3.3","2004-12-14","-0.4","-0.4","-0.4","1"
"7","3.3","2004-12-15","-0.43","-0.43","-0.43","1"
"7","3.3","2004-12-16","-0.446","-0.446","-0.446","1"
"7","3.3","2004-12-17","-0.487","-0.487","-0.487","1"
"7","3.3","2004-12-18","-0.511","-0.511","-0.511","1"
"7","3.3","2004-12-19","-0.532","-0.532","-0.532","1"
"7","3.3","2004-12-20","-0.571","-0.571","-0.571","1"
"7","3.3","2004-12-21","-0.6","-0.6","-0.6","1"
"7","3.3","2004-12-22","-0.625","-0.625","-0.625","1"
"7","3.3","2004-12-23","-0.666","-0.666","-0.666","1"
"7","3.3","2004-12-24","-0.69","-0.69","-0.69","1"
"7","3.3","2004-12-25","-0.73","-0.73","-0.73","1"
"7","3.3","2004-12-26","-0.79","-0.79","-0.79","1"
"7","3.3","2004-12-27","-0.879","-0.879","-0.879","1"
"7","3.3","2004-12-28","-0.948","-0.948","-0.948","1"
"7","3.3","2004-12-29","-1.041","-1.041","-1.041","1"
"7","3.3","2004-12-30","-1.124","-1.124","-1.124","1"
"7","3.3","2004-12-31","-1.207","-1.207","-1.207","1"
"7","3.3","2005-01-01","-1.291","-1.291","-1.291","1"
"7","3.3","2005-01-02","-1.373","-1.373","-1.373","1"
"7","3.3","2005-01-03","-1.453","-1.453","-1.453","1"
"7","3.3","2005-01-04","-1.524","-1.524","-1.524","1"
"7","3.3","2005-01-05","-1.601","-1.601","-1.601","1"
"7","3.3","2005-01-06","-1.687","-1.687","-1.687","1"
"7","3.3","2005-01-07","-1.754","-1.754","-1.754","1"
"7","3.3","2005-01-08","-1.8","-1.8","-1.8","1"
"7","3.3","2005-01-09","-1.866","-1.866","-1.866","1"
"7","3.3","2005-01-10","-1.924","-1.924","-1.924","1"
"7","3.3","2005-01-11","-1.989","-1.989","-1.989","1"
"7","3.3","2005-01-12","-2.041","-2.041","-2.041","1"
"7","3.3","2005-01-13","-2.083","-2.083","-2.083","1"
"7","3.3","2005-01-14","-2.124","-2.124","-2.124","1"
"7","3.3","2005-01-15","-2.157","-2.157","-2.157","1"
"7","3.3","2005-01-16","-2.202","-2.202","-2.202","1"
"7","3.3","2005-01-17","-2.24","-2.24","-2.24","1"
"7","3.3","2005-01-18","-2.269","-2.269","-2.269","1"
"7","3.3","2005-04-06","-3.918","-3.918","-3.918","1"
"7","3.3","2005-04-07","-3.92","-3.92","-3.92","1"
"7","3.3","2005-04-08","-3.913","-3.913","-3.913","1"
"7","3.3","2005-04-09","-3.907","-3.907","-3.907","1"
"7","3.3","2005-04-10","-3.892","-3.892","-3.892","1"
"7","3.3","2005-04-11","-3.886","-3.886","-3.886","1"
"7","3.3","2005-04-12","-3.889","-3.889","-3.889","1"
"7","3.3","2005-04-13","-3.889","-3.889","-3.889","1"
"7","3.3","2005-04-14","-3.878","-3.878","-3.878","1"
"7","3.3","2005-04-15","-3.868","-3.868","-3.868","1"
"7","3.3","2005-04-16","-3.877","-3.877","-3.877","1"
"7","3.3","2005-04-17","-3.87","-3.87","-3.87","1"
"7","3.3","2005-04-18","-3.86","-3.86","-3.86","1"
"7","3.3","2005-04-19","-3.855","-3.855","-3.855","1"
"7","3.3","2005-04-20","-3.854","-3.854","-3.854","1"
"7","3.3","2005-04-21","-3.849","-3.849","-3.849","1"
"7","3.3","2005-04-22","-3.839","-3.839","-3.839","1"
"7","3.3","2005-04-23","-3.835","-3.835","-3.835","1"
"7","3.3","2005-04-24","-3.828","-3.828","-3.828","1"
"7","3.3","2005-04-25","-3.828","-3.828","-3.828","1"
"7","3.3","2005-04-26","-3.813","-3.813","-3.813","1"
"7","3.3","2005-04-27","-3.816","-3.816","-3.816","1"
"7","3.3","2005-04-28","-3.811","-3.811","-3.811","1"
"7","3.3","2005-04-29","-3.801","-3.801","-3.801","1"
"7","3.3","2005-04-30","-3.81","-3.81","-3.81","1"
"7","3.3","2005-05-01","-3.801","-3.801","-3.801","1"
"7","3.3","2005-05-02","-3.8","-3.8","-3.8","1"
"7","3.3","2005-05-03","-3.796","-3.796","-3.796","1"
"7","3.3","2005-05-04","-3.791","-3.791","-3.791","1"
"7","3.3","2005-05-05","-3.774","-3.774","-3.774","1"
"7","3.3","2005-05-06","-3.754","-3.754","-3.754","1"
"7","3.3","2005-05-07","-3.729","-3.729","-3.729","1"
"7","3.3","2005-05-08","-3.681","-3.681","-3.681","1"
"7","3.3","2005-05-09","-3.647","-3.647","-3.647","1"
"7","3.3","2005-05-10","-3.617","-3.617","-3.617","1"
"7","3.3","2005-05-11","-3.578","-3.578","-3.578","1"
"7","3.3","2005-05-12","-3.558","-3.558","-3.558","1"
"7","3.3","2005-05-13","-3.53","-3.53","-3.53","1"
"7","3.3","2005-05-14","-3.501","-3.501","-3.501","1"
"7","3.3","2005-05-15","-3.485","-3.485","-3.485","1"
"7","3.3","2005-05-16","-3.448","-3.448","-3.448","1"
"7","3.3","2005-05-17","-3.432","-3.432","-3.432","1"
"7","3.3","2005-05-18","-3.407","-3.407","-3.407","1"
"7","3.3","2005-05-19","-3.38","-3.38","-3.38","1"
"7","3.3","2005-05-20","-3.355","-3.355","-3.355","1"
"7","3.3","2005-05-21","-3.319","-3.319","-3.319","1"
"7","3.3","2005-05-22","-3.303","-3.303","-3.303","1"
"7","3.3","2005-05-23","-3.276","-3.276","-3.276","1"
"7","3.3","2005-05-24","-3.247","-3.247","-3.247","1"
"7","3.3","2005-05-25","-3.225","-3.225","-3.225","1"
"7","3.3","2005-05-26","-3.189","-3.189","-3.189","1"
"7","3.3","2005-05-27","-3.16","-3.16","-3.16","1"
"7","3.3","2005-05-28","-3.088","-3.088","-3.088","1"
"7","3.3","2005-05-29","-3.028","-3.028","-3.028","1"
"7","3.3","2005-05-30","-2.978","-2.978","-2.978","1"
"7","3.3","2005-05-31","-2.918","-2.918","-2.918","1"
"7","3.3","2005-06-01","-2.855","-2.855","-2.855","1"
"7","3.3","2005-06-02","-2.801","-2.801","-2.801","1"
"7","3.3","2005-06-03","-2.755","-2.755","-2.755","1"
"7","3.3","2006-08-22","-0.56","-0.56","-0.56","1"
"7","3.3","2006-08-23","-0.54","-0.54","-0.54","1"
"7","3.3","2006-08-24","-0.53","-0.53","-0.53","1"
"7","3.3","2006-08-25","-0.51","-0.51","-0.51","1"
"7","3.3","2006-08-26","-0.5","-0.5","-0.5","1"
"7","3.3","2006-08-27","-0.49","-0.49","-0.49","1"
"7","3.3","2006-08-28","-0.47","-0.47","-0.47","1"
"7","3.3","2006-08-29","-0.46","-0.46","-0.46","1"
"7","3.3","2006-08-30","-0.45","-0.45","-0.45","1"
"7","3.3","2006-08-31","-0.43","-0.43","-0.43","1"
"7","3.3","2006-09-01","-0.43","-0.43","-0.43","1"
"7","3.3","2006-09-02","-0.42","-0.42","-0.42","1"
"7","3.3","2006-09-03","-0.43","-0.43","-0.43","1"
"7","3.3","2006-09-04","-0.41","-0.41","-0.41","1"
"7","3.3","2006-09-05","-0.41","-0.41","-0.41","1"
"7","3.3","2006-09-06","-0.39","-0.39","-0.39","1"
"7","3.3","2006-09-07","-0.39","-0.39","-0.39","1"
"7","3.3","2006-09-08","-0.37","-0.37","-0.37","1"
"7","3.3","2006-09-09","-0.37","-0.37","-0.37","1"
"7","3.3","2006-09-10","-0.36","-0.36","-0.36","1"
"7","3.3","2006-09-11","-0.34","-0.34","-0.34","1"
"7","3.3","2006-09-12","-0.33","-0.33","-0.33","1"
"7","3.3","2006-09-13","-0.3","-0.3","-0.3","1"
"7","3.3","2006-09-14","-0.29","-0.29","-0.29","1"
"7","3.3","2006-09-15","-0.27","-0.27","-0.27","1"
"7","3.3","2006-09-16","-0.27","-0.27","-0.27","1"
"7","3.3","2006-09-17","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-18","-0.21","-0.21","-0.21","1"
"7","3.3","2006-09-19","-0.21","-0.21","-0.21","1"
"7","3.3","2006-09-20","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-21","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-22","-0.21","-0.21","-0.21","1"
"7","3.3","2006-09-23","-0.23","-0.23","-0.23","1"
"7","3.3","2006-09-24","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-25","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-26","-0.22","-0.22","-0.22","1"
"7","3.3","2006-09-27","-0.23","-0.23","-0.23","1"
"7","3.3","2006-09-28","-0.21","-0.21","-0.21","1"
"7","3.3","2006-09-29","-0.23","-0.23","-0.23","1"
"7","3.3","2006-09-30","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-01","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-02","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-03","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-04","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-05","-0.23","-0.23","-0.23","1"
"7","3.3","2006-10-06","-0.23","-0.23","-0.23","1"
"7","3.3","2006-10-07","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-08","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-09","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-10","-0.26","-0.26","-0.26","1"
"7","3.3","2006-10-11","-0.26","-0.26","-0.26","1"
"7","3.3","2006-10-12","-0.27","-0.27","-0.27","1"
"7","3.3","2006-10-13","-0.27","-0.27","-0.27","1"
"7","3.3","2006-10-14","-0.26","-0.26","-0.26","1"
"7","3.3","2006-10-15","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-16","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-17","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-18","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-19","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-20","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-21","-0.24","-0.24","-0.24","1"
"7","3.3","2006-10-22","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-23","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-24","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-25","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-26","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-27","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-28","-0.26","-0.26","-0.26","1"
"7","3.3","2006-10-29","-0.26","-0.26","-0.26","1"
"7","3.3","2006-10-30","-0.25","-0.25","-0.25","1"
"7","3.3","2006-10-31","-0.26","-0.26","-0.26","1"
"7","3.3","2006-11-01","-0.25","-0.25","-0.25","1"
"7","3.3","2006-11-02","-0.25","-0.25","-0.25","1"
"7","3.3","2006-11-03","-0.25","-0.25","-0.25","1"
"7","3.3","2006-11-04","-0.25","-0.25","-0.25","1"
"7","3.3","2006-11-05","-0.25","-0.25","-0.25","1"
"7","3.3","2006-11-06","-0.26","-0.26","-0.26","1"
"7","3.3","2006-11-07","-0.27","-0.27","-0.27","1"
"7","3.3","2006-11-08","-0.27","-0.27","-0.27","1"
"7","3.3","2006-11-09","-0.28","-0.28","-0.28","1"
"7","3.3","2006-11-10","-0.28","-0.28","-0.28","1"
"7","3.3","2006-11-11","-0.28","-0.28","-0.28","1"
"7","3.3","2006-11-12","-0.28","-0.28","-0.28","1"
"7","3.3","2006-11-13","-0.28","-0.28","-0.28","1"
"7","3.3","2006-11-14","-0.29","-0.29","-0.29","1"
"7","3.3","2006-11-15","-0.29","-0.29","-0.29","1"
"7","3.3","2006-11-16","-0.29","-0.29","-0.29","1"
"7","3.3","2006-11-17","-0.3","-0.3","-0.3","1"
"7","3.3","2006-11-18","-0.29","-0.29","-0.29","1"
"7","3.3","2006-11-19","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-20","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-21","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-22","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-23","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-24","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-25","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-26","-0.32","-0.32","-0.32","1"
"7","3.3","2006-11-27","-0.32","-0.32","-0.32","1"
"7","3.3","2006-11-28","-0.31","-0.31","-0.31","1"
"7","3.3","2006-11-29","-0.32","-0.32","-0.32","1"
"7","3.3","2006-11-30","-0.32","-0.32","-0.32","1"
"7","3.3","2006-12-01","-0.32","-0.32","-0.32","1"
"7","3.3","2006-12-02","-0.32","-0.32","-0.32","1"
"7","3.3","2006-12-03","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-04","-0.32","-0.32","-0.32","1"
"7","3.3","2006-12-05","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-06","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-07","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-08","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-09","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-10","-0.34","-0.34","-0.34","1"
"7","3.3","2006-12-11","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-12","-0.33","-0.33","-0.33","1"
"7","3.3","2006-12-13","-0.34","-0.34","-0.34","1"
"7","3.3","2006-12-14","-0.35","-0.35","-0.35","1"
"7","3.3","2006-12-15","-0.35","-0.35","-0.35","1"
"7","3.3","2006-12-16","-0.36","-0.36","-0.36","1"
"7","3.3","2006-12-17","-0.37","-0.37","-0.37","1"
"7","3.3","2006-12-18","-0.37","-0.37","-0.37","1"
"7","3.3","2006-12-19","-0.39","-0.39","-0.39","1"
"7","3.3","2006-12-20","-0.39","-0.39","-0.39","1"
"7","3.3","2006-12-21","-0.42","-0.42","-0.42","1"
"7","3.3","2006-12-22","-0.44","-0.44","-0.44","1"
"7","3.3","2006-12-23","-0.46","-0.46","-0.46","1"
"7","3.3","2006-12-24","-0.48","-0.48","-0.48","1"
"7","3.3","2006-12-25","-0.51","-0.51","-0.51","1"
"7","3.3","2006-12-26","-0.53","-0.53","-0.53","1"
"7","3.3","2006-12-27","-0.56","-0.56","-0.56","1"
"7","3.3","2006-12-28","-0.57","-0.57","-0.57","1"
"7","3.3","2006-12-29","-0.59","-0.59","-0.59","1"
"7","3.3","2006-12-30","-0.63","-0.63","-0.63","1"
"7","3.3","2006-12-31","-0.68","-0.68","-0.68","1"
"7","3.3","2007-01-01","-0.77","-0.77","-0.77","1"
"7","3.3","2007-01-02","-0.86","-0.86","-0.86","1"
"7","3.3","2007-01-03","-0.96","-0.96","-0.96","1"
"7","3.3","2007-01-04","-1.06","-1.06","-1.06","1"
"7","3.3","2007-01-05","-1.16","-1.16","-1.16","1"
"7","3.3","2007-01-06","-1.25","-1.25","-1.25","1"
"7","3.3","2007-01-07","-1.34","-1.34","-1.34","1"
"7","3.3","2007-01-08","-1.43","-1.43","-1.43","1"
"7","3.3","2007-01-09","-1.52","-1.52","-1.52","1"
"7","3.3","2007-01-10","-1.59","-1.59","-1.59","1"
"7","3.3","2007-01-11","-1.66","-1.66","-1.66","1"
"7","3.3","2007-01-12","-1.73","-1.73","-1.73","1"
"7","3.3","2007-01-13","-1.78","-1.78","-1.78","1"
"7","3.3","2007-01-14","-1.84","-1.84","-1.84","1"
"7","3.3","2007-01-15","-1.89","-1.89","-1.89","1"
"7","3.3","2007-01-16","-1.94","-1.94","-1.94","1"
"7","3.3","2007-01-17","-1.99","-1.99","-1.99","1"
"7","3.3","2007-01-18","-2.01","-2.01","-2.01","1"
"7","3.3","2007-01-19","-2.05","-2.05","-2.05","1"
"7","3.3","2007-01-20","-2.1","-2.1","-2.1","1"
"7","3.3","2007-01-21","-2.12","-2.12","-2.12","1"
"7","3.3","2007-01-22","-2.15","-2.15","-2.15","1"
"7","3.3","2007-01-23","-2.2","-2.2","-2.2","1"
"7","3.3","2007-01-24","-2.23","-2.23","-2.23","1"
"7","3.3","2007-01-25","-2.27","-2.27","-2.27","1"
"7","3.3","2007-01-26","-2.3","-2.3","-2.3","1"
"7","3.3","2007-01-27","-2.35","-2.35","-2.35","1"
"7","3.3","2007-01-28","-2.39","-2.39","-2.39","1"
"7","3.3","2007-01-29","-2.45","-2.45","-2.45","1"
"7","3.3","2007-01-30","-2.5","-2.5","-2.5","1"
"7","3.3","2007-01-31","-2.55","-2.55","-2.55","1"
"7","3.3","2007-02-01","-2.6","-2.6","-2.6","1"
"7","3.3","2007-02-02","-2.65","-2.65","-2.65","1"
"7","3.3","2007-02-03","-2.71","-2.71","-2.71","1"
"7","3.3","2007-02-04","-2.76","-2.76","-2.76","1"
"7","3.3","2007-02-05","-2.81","-2.81","-2.81","1"
"7","3.3","2007-02-06","-2.84","-2.84","-2.84","1"
"7","3.3","2007-02-07","-2.89","-2.89","-2.89","1"
"7","3.3","2007-02-08","-2.92","-2.92","-2.92","1"
"7","3.3","2007-02-09","-2.94","-2.94","-2.94","1"
"7","3.3","2007-02-10","-2.98","-2.98","-2.98","1"
"7","3.3","2007-02-11","-3.03","-3.03","-3.03","1"
"7","3.3","2007-02-12","-3.08","-3.08","-3.08","1"
"7","3.3","2007-02-13","-3.12","-3.12","-3.12","1"
"7","3.3","2007-02-14","-3.16","-3.16","-3.16","1"
"7","3.3","2007-02-15","-3.2","-3.2","-3.2","1"
"7","3.3","2007-02-16","-3.25","-3.25","-3.25","1"
"7","3.3","2007-02-17","-3.3","-3.3","-3.3","1"
"7","3.3","2007-02-18","-3.34","-3.34","-3.34","1"
"7","3.3","2007-02-19","-3.38","-3.38","-3.38","1"
"7","3.3","2007-02-20","-3.41","-3.41","-3.41","1"
"7","3.3","2007-02-21","-3.44","-3.44","-3.44","1"
"7","3.3","2007-02-22","-3.48","-3.48","-3.48","1"
"7","3.3","2007-02-23","-3.51","-3.51","-3.51","1"
"7","3.3","2007-02-24","-3.53","-3.53","-3.53","1"
"7","3.3","2007-02-25","-3.57","-3.57","-3.57","1"
"7","3.3","2007-02-26","-3.58","-3.58","-3.58","1"
"7","3.3","2007-02-27","-3.6","-3.6","-3.6","1"
"7","3.3","2007-02-28","-3.61","-3.61","-3.61","1"
"7","3.3","2007-03-01","-3.63","-3.63","-3.63","1"
"7","3.3","2007-03-02","-3.66","-3.66","-3.66","1"
"7","3.3","2007-03-03","-3.68","-3.68","-3.68","1"
"7","3.3","2007-03-04","-3.7","-3.7","-3.7","1"
"7","3.3","2007-03-05","-3.72","-3.72","-3.72","1"
"7","3.3","2007-03-06","-3.74","-3.74","-3.74","1"
"7","3.3","2007-03-07","-3.76","-3.76","-3.76","1"
"7","3.3","2007-03-08","-3.77","-3.77","-3.77","1"
"7","3.3","2007-03-09","-3.78","-3.78","-3.78","1"
"7","3.3","2007-03-10","-3.81","-3.81","-3.81","1"
"7","3.3","2007-03-11","-3.81","-3.81","-3.81","1"
"7","3.3","2007-03-12","-3.83","-3.83","-3.83","1"
"7","3.3","2007-03-13","-3.84","-3.84","-3.84","1"
"7","3.3","2007-03-14","-3.84","-3.84","-3.84","1"
"7","3.3","2007-03-15","-3.86","-3.86","-3.86","1"
"7","3.3","2007-03-16","-3.86","-3.86","-3.86","1"
"7","3.3","2007-03-17","-3.87","-3.87","-3.87","1"
"7","3.3","2007-03-18","-3.87","-3.87","-3.87","1"
"7","3.3","2007-03-19","-3.87","-3.87","-3.87","1"
"7","3.3","2007-03-20","-3.86","-3.86","-3.86","1"
"7","3.3","2007-03-21","-3.85","-3.85","-3.85","1"
"7","3.3","2007-03-22","-3.84","-3.84","-3.84","1"
"7","3.3","2007-03-23","-3.84","-3.84","-3.84","1"
"7","3.3","2007-03-24","-3.83","-3.83","-3.83","1"
"7","3.3","2007-03-25","-3.84","-3.84","-3.84","1"
"7","3.3","2007-03-26","-3.85","-3.85","-3.85","1"
"7","3.3","2007-03-27","-3.87","-3.87","-3.87","1"
"7","3.3","2007-03-28","-3.88","-3.88","-3.88","1"
"7","3.3","2007-03-29","-3.91","-3.91","-3.91","1"
"7","3.3","2007-03-30","-3.92","-3.92","-3.92","1"
"7","3.3","2007-03-31","-3.95","-3.95","-3.95","1"
"7","3.3","2007-04-01","-3.98","-3.98","-3.98","1"
"7","3.3","2007-04-02","-4","-4","-4","1"
"7","3.3","2007-04-03","-4.01","-4.01","-4.01","1"
"7","3.3","2007-04-04","-4.04","-4.04","-4.04","1"
"7","3.3","2007-04-05","-4.03","-4.03","-4.03","1"
"7","3.3","2007-04-06","-4.05","-4.05","-4.05","1"
"7","3.3","2007-04-07","-4.05","-4.05","-4.05","1"
"7","3.3","2007-04-08","-4.06","-4.06","-4.06","1"
"7","3.3","2007-04-09","-4.06","-4.06","-4.06","1"
"7","3.3","2007-04-10","-4.05","-4.05","-4.05","1"
"7","3.3","2007-04-11","-4.06","-4.06","-4.06","1"
"7","3.3","2007-04-12","-4.05","-4.05","-4.05","1"
"7","3.3","2007-04-13","-4.04","-4.04","-4.04","1"
"7","3.3","2007-04-14","-4.03","-4.03","-4.03","1"
"7","3.3","2007-04-15","-4.02","-4.02","-4.02","1"
"7","3.3","2007-04-16","-3.99","-3.99","-3.99","1"
"7","3.3","2007-04-17","-3.98","-3.98","-3.98","1"
"7","3.3","2007-04-18","-3.95","-3.95","-3.95","1"
"7","3.3","2007-04-19","-3.93","-3.93","-3.93","1"
"7","3.3","2007-04-20","-3.88","-3.88","-3.88","1"
"7","3.3","2007-04-21","-3.84","-3.84","-3.84","1"
"7","3.3","2007-04-22","-3.78","-3.78","-3.78","1"
"7","3.3","2007-04-23","-3.71","-3.71","-3.71","1"
"7","3.3","2007-04-24","-3.63","-3.63","-3.63","1"
"7","3.3","2007-04-25","-3.55","-3.55","-3.55","1"
"7","3.3","2007-04-26","-3.47","-3.47","-3.47","1"
"7","3.3","2007-04-27","-3.37","-3.37","-3.37","1"
"7","3.3","2007-04-28","-3.3","-3.3","-3.3","1"
"7","3.3","2007-04-29","-3.21","-3.21","-3.21","1"
"7","3.3","2007-04-30","-3.13","-3.13","-3.13","1"
"7","3.3","2007-05-01","-3.06","-3.06","-3.06","1"
"7","3.3","2007-05-02","-2.98","-2.98","-2.98","1"
"7","3.3","2007-05-03","-2.91","-2.91","-2.91","1"
"7","3.3","2007-05-04","-2.84","-2.84","-2.84","1"
"7","3.3","2007-05-05","-2.78","-2.78","-2.78","1"
"7","3.3","2007-05-06","-2.73","-2.73","-2.73","1"
"7","3.3","2007-05-07","-2.68","-2.68","-2.68","1"
"7","3.3","2007-05-08","-2.64","-2.64","-2.64","1"
"7","3.3","2007-05-09","-2.6","-2.6","-2.6","1"
"7","3.3","2007-05-10","-2.57","-2.57","-2.57","1"
"7","3.3","2007-05-11","-2.54","-2.54","-2.54","1"
"7","3.3","2007-05-12","-2.5","-2.5","-2.5","1"
"7","3.3","2007-05-13","-2.48","-2.48","-2.48","1"
"7","3.3","2007-05-14","-2.44","-2.44","-2.44","1"
"7","3.3","2007-05-15","-2.42","-2.42","-2.42","1"
"7","3.3","2007-05-16","-2.39","-2.39","-2.39","1"
"7","3.3","2007-05-17","-2.36","-2.36","-2.36","1"
"7","3.3","2007-05-18","-2.34","-2.34","-2.34","1"
"7","3.3","2007-05-19","-2.32","-2.32","-2.32","1"
"7","3.3","2007-05-20","-2.29","-2.29","-2.29","1"
"7","3.3","2007-05-21","-2.28","-2.28","-2.28","1"
"7","3.3","2007-05-22","-2.25","-2.25","-2.25","1"
"7","3.3","2007-05-23","-2.23","-2.23","-2.23","1"
"7","3.3","2007-05-24","-2.21","-2.21","-2.21","1"
"7","3.3","2007-05-25","-2.18","-2.18","-2.18","1"
"7","3.3","2007-05-26","-2.17","-2.17","-2.17","1"
"7","3.3","2007-05-27","-2.14","-2.14","-2.14","1"
"7","3.3","2007-05-28","-2.13","-2.13","-2.13","1"
"7","3.3","2007-05-29","-2.11","-2.11","-2.11","1"
"7","3.3","2007-05-30","-2.08","-2.08","-2.08","1"
"7","3.3","2007-05-31","-2.06","-2.06","-2.06","1"
"7","3.3","2007-06-01","-2.05","-2.05","-2.05","1"
"7","3.3","2007-06-02","-2.04","-2.04","-2.04","1"
"7","3.3","2007-06-03","-2.01","-2.01","-2.01","1"
"7","3.3","2007-06-04","-1.97","-1.97","-1.97","1"
"7","3.3","2007-06-05","-1.99","-1.99","-1.99","1"
"7","3.3","2007-06-06","-1.95","-1.95","-1.95","1"
"7","3.3","2007-06-07","-1.95","-1.95","-1.95","1"
"7","3.3","2007-06-08","-1.93","-1.93","-1.93","1"
"7","3.3","2007-06-09","-1.91","-1.91","-1.91","1"
"7","3.3","2007-06-10","-1.93","-1.93","-1.93","1"
"7","3.3","2007-06-11","-1.91","-1.91","-1.91","1"
"7","3.3","2007-06-12","-1.9","-1.9","-1.9","1"
"7","3.3","2007-06-13","-1.88","-1.88","-1.88","1"
"7","3.3","2007-06-14","-1.87","-1.87","-1.87","1"
"7","3.3","2007-06-15","-1.86","-1.86","-1.86","1"
"7","3.3","2007-06-16","-1.84","-1.84","-1.84","1"
"7","3.3","2007-06-17","-1.85","-1.85","-1.85","1"
"7","3.3","2007-06-18","-1.83","-1.83","-1.83","1"
"7","3.3","2007-06-19","-1.81","-1.81","-1.81","1"
"7","3.3","2007-06-20","-1.81","-1.81","-1.81","1"
"7","3.3","2007-06-21","-1.81","-1.81","-1.81","1"
"7","3.3","2007-06-22","-1.79","-1.79","-1.79","1"
"7","3.3","2007-06-23","-1.78","-1.78","-1.78","1"
"7","3.3","2007-06-24","-1.77","-1.77","-1.77","1"
"7","3.3","2007-09-30","-0.09","-0.09","-0.09","1"
"7","3.3","2007-10-01","-0.1","-0.1","-0.1","1"
"7","3.3","2007-10-02","-0.1","-0.1","-0.1","1"
"7","3.3","2007-10-03","-0.12","-0.12","-0.12","1"
"7","3.3","2007-10-04","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-05","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-06","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-07","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-08","-0.14","-0.14","-0.14","1"
"7","3.3","2007-10-09","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-10","-0.14","-0.14","-0.14","1"
"7","3.3","2007-10-11","-0.14","-0.14","-0.14","1"
"7","3.3","2007-10-12","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-13","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-14","-0.13","-0.13","-0.13","1"
"7","3.3","2007-10-15","-0.12","-0.12","-0.12","1"
"7","3.3","2007-10-16","-0.12","-0.12","-0.12","1"
"7","3.3","2007-10-17","-0.11","-0.11","-0.11","1"
"7","3.3","2007-10-18","-0.11","-0.11","-0.11","1"
"7","3.3","2007-10-19","-0.11","-0.11","-0.11","1"
"7","3.3","2007-10-20","-0.1","-0.1","-0.1","1"
"7","3.3","2007-10-21","-0.1","-0.1","-0.1","1"
"7","3.3","2007-10-22","-0.11","-0.11","-0.11","1"
"7","3.3","2007-10-23","-0.11","-0.11","-0.11","1"
"7","3.3","2007-10-24","-0.12","-0.12","-0.12","1"
"7","3.3","2007-10-25","-0.14","-0.14","-0.14","1"
"7","3.3","2007-10-26","-0.15","-0.15","-0.15","1"
"7","3.3","2007-10-27","-0.15","-0.15","-0.15","1"
"7","3.3","2007-10-28","-0.17","-0.17","-0.17","1"
"7","3.3","2007-10-29","-0.19","-0.19","-0.19","1"
"7","3.3","2007-10-30","-0.19","-0.19","-0.19","1"
"7","3.3","2007-10-31","-0.19","-0.19","-0.19","1"
"7","3.3","2007-11-01","-0.21","-0.21","-0.21","1"
"7","3.3","2007-11-02","-0.22","-0.22","-0.22","1"
"7","3.3","2007-11-03","-0.22","-0.22","-0.22","1"
"7","3.3","2007-11-04","-0.24","-0.24","-0.24","1"
"7","3.3","2007-11-05","-0.24","-0.24","-0.24","1"
"7","3.3","2007-11-06","-0.24","-0.24","-0.24","1"
"7","3.3","2007-11-07","-0.25","-0.25","-0.25","1"
"7","3.3","2007-11-08","-0.25","-0.25","-0.25","1"
"7","3.3","2007-11-09","-0.25","-0.25","-0.25","1"
"7","3.3","2007-11-10","-0.25","-0.25","-0.25","1"
"7","3.3","2007-11-11","-0.25","-0.25","-0.25","1"
"7","3.3","2007-11-12","-0.26","-0.26","-0.26","1"
"7","3.3","2007-11-13","-0.26","-0.26","-0.26","1"
"7","3.3","2007-11-14","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-15","-0.26","-0.26","-0.26","1"
"7","3.3","2007-11-16","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-17","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-18","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-19","-0.26","-0.26","-0.26","1"
"7","3.3","2007-11-20","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-21","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-22","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-23","-0.27","-0.27","-0.27","1"
"7","3.3","2007-11-24","-0.26","-0.26","-0.26","1"
"7","3.3","2007-11-25","-0.28","-0.28","-0.28","1"
"7","3.3","2007-11-26","-0.28","-0.28","-0.28","1"
"7","3.3","2007-11-27","-0.28","-0.28","-0.28","1"
"7","3.3","2007-11-28","-0.28","-0.28","-0.28","1"
"7","3.3","2007-11-29","-0.28","-0.28","-0.28","1"
"7","3.3","2007-11-30","-0.28","-0.28","-0.28","1"
"7","3.3","2007-12-01","-0.31","-0.31","-0.31","1"
"7","3.3","2007-12-02","-0.3","-0.3","-0.3","1"
"7","3.3","2007-12-03","-0.3","-0.3","-0.3","1"
"7","3.3","2007-12-04","-0.31","-0.31","-0.31","1"
"7","3.3","2007-12-05","-0.3","-0.3","-0.3","1"
"7","3.3","2007-12-06","-0.31","-0.31","-0.31","1"
"7","3.3","2007-12-07","-0.33","-0.33","-0.33","1"
"7","3.3","2007-12-08","-0.34","-0.34","-0.34","1"
"7","3.3","2007-12-09","-0.37","-0.37","-0.37","1"
"7","3.3","2007-12-10","-0.39","-0.39","-0.39","1"
"7","3.3","2007-12-11","-0.42","-0.42","-0.42","1"
"7","3.3","2007-12-12","-0.44","-0.44","-0.44","1"
"7","3.3","2007-12-13","-0.45","-0.45","-0.45","1"
"7","3.3","2007-12-14","-0.49","-0.49","-0.49","1"
"7","3.3","2007-12-15","-0.51","-0.51","-0.51","1"
"7","3.3","2007-12-16","-0.53","-0.53","-0.53","1"
"7","3.3","2007-12-17","-0.57","-0.57","-0.57","1"
"7","3.3","2007-12-18","-0.56","-0.56","-0.56","1"
"7","3.3","2007-12-19","-0.58","-0.58","-0.58","1"
"7","3.3","2007-12-20","-0.62","-0.62","-0.62","1"
"7","3.3","2007-12-21","-0.67","-0.67","-0.67","1"
"7","3.3","2007-12-22","-0.72","-0.72","-0.72","1"
"7","3.3","2007-12-23","-0.77","-0.77","-0.77","1"
"7","3.3","2007-12-24","-0.85","-0.85","-0.85","1"
"7","3.3","2007-12-25","-0.93","-0.93","-0.93","1"
"7","3.3","2007-12-26","-1","-1","-1","1"
"7","3.3","2007-12-27","-1.1","-1.1","-1.1","1"
"7","3.3","2007-12-28","-1.18","-1.18","-1.18","1"
"7","3.3","2007-12-29","-1.27","-1.27","-1.27","1"
"7","3.3","2007-12-30","-1.35","-1.35","-1.35","1"
"7","3.3","2007-12-31","-1.43","-1.43","-1.43","1"
"7","3.3","2008-01-01","-1.51","-1.51","-1.51","1"
"7","3.3","2008-01-02","-1.59","-1.59","-1.59","1"
"7","3.3","2008-01-03","-1.66","-1.66","-1.66","1"
"7","3.3","2008-01-04","-1.74","-1.74","-1.74","1"
"7","3.3","2008-01-05","-1.81","-1.81","-1.81","1"
"7","3.3","2008-01-06","-1.89","-1.89","-1.89","1"
"7","3.3","2008-01-07","-1.96","-1.96","-1.96","1"
"7","3.3","2008-01-08","-2.03","-2.03","-2.03","1"
"7","3.3","2008-01-09","-2.08","-2.08","-2.08","1"
"7","3.3","2008-01-10","-2.15","-2.15","-2.15","1"
"7","3.3","2008-01-11","-2.21","-2.21","-2.21","1"
"7","3.3","2008-01-12","-2.27","-2.27","-2.27","1"
"7","3.3","2008-01-13","-2.33","-2.33","-2.33","1"
"7","3.3","2008-01-14","-2.36","-2.36","-2.36","1"
"7","3.3","2008-01-15","-2.42","-2.42","-2.42","1"
"7","3.3","2008-01-16","-2.48","-2.48","-2.48","1"
"7","3.3","2008-01-17","-2.51","-2.51","-2.51","1"
"7","3.3","2008-01-18","-2.55","-2.55","-2.55","1"
"7","3.3","2008-01-19","-2.59","-2.59","-2.59","1"
"7","3.3","2008-01-20","-2.64","-2.64","-2.64","1"
"7","3.3","2008-01-21","-2.7","-2.7","-2.7","1"
"7","3.3","2008-01-22","-2.74","-2.74","-2.74","1"
"7","3.3","2008-01-23","-2.78","-2.78","-2.78","1"
"7","3.3","2008-01-24","-2.81","-2.81","-2.81","1"
"7","3.3","2008-01-25","-2.85","-2.85","-2.85","1"
"7","3.3","2008-01-26","-2.88","-2.88","-2.88","1"
"7","3.3","2008-01-27","-2.93","-2.93","-2.93","1"
"7","3.3","2008-01-28","-2.96","-2.96","-2.96","1"
"7","3.3","2008-01-29","-2.99","-2.99","-2.99","1"
"7","3.3","2008-01-30","-3.03","-3.03","-3.03","1"
"7","3.3","2008-01-31","-3.06","-3.06","-3.06","1"
"7","3.3","2008-02-01","-3.09","-3.09","-3.09","1"
"7","3.3","2008-02-02","-3.12","-3.12","-3.12","1"
"7","3.3","2008-02-03","-3.15","-3.15","-3.15","1"
"7","3.3","2008-02-04","-3.18","-3.18","-3.18","1"
"7","3.3","2008-02-05","-3.2","-3.2","-3.2","1"
"7","3.3","2008-02-06","-3.24","-3.24","-3.24","1"
"7","3.3","2008-02-07","-3.25","-3.25","-3.25","1"
"7","3.3","2008-02-08","-3.29","-3.29","-3.29","1"
"7","3.3","2008-02-09","-3.34","-3.34","-3.34","1"
"7","3.3","2008-02-10","-3.38","-3.38","-3.38","1"
"7","3.3","2008-02-11","-3.4","-3.4","-3.4","1"
"7","3.3","2008-02-12","-3.43","-3.43","-3.43","1"
"7","3.3","2008-02-13","-3.46","-3.46","-3.46","1"
"7","3.3","2008-02-14","-3.49","-3.49","-3.49","1"
"7","3.3","2008-02-15","-3.52","-3.52","-3.52","1"
"7","3.3","2008-02-16","-3.55","-3.55","-3.55","1"
"7","3.3","2008-02-17","-3.59","-3.59","-3.59","1"
"7","3.3","2008-02-18","-3.62","-3.62","-3.62","1"
"7","3.3","2008-02-19","-3.66","-3.66","-3.66","1"
"7","3.3","2008-02-20","-3.68","-3.68","-3.68","1"
"7","3.3","2008-02-21","-3.71","-3.71","-3.71","1"
"7","3.3","2008-02-22","-3.75","-3.75","-3.75","1"
"7","3.3","2008-02-23","-3.78","-3.78","-3.78","1"
"7","3.3","2008-02-24","-3.81","-3.81","-3.81","1"
"7","3.3","2008-02-25","-3.84","-3.84","-3.84","1"
"7","3.3","2008-02-26","-3.85","-3.85","-3.85","1"
"7","3.3","2008-02-27","-3.87","-3.87","-3.87","1"
"7","3.3","2008-02-28","-3.89","-3.89","-3.89","1"
"7","3.3","2008-02-29","-3.9","-3.9","-3.9","1"
"7","3.3","2008-03-01","-3.89","-3.89","-3.89","1"
"7","3.3","2008-03-02","-3.9","-3.9","-3.9","1"
"7","3.3","2008-03-03","-3.89","-3.89","-3.89","1"
"7","3.3","2008-03-04","-3.92","-3.92","-3.92","1"
"7","3.3","2008-03-05","-3.91","-3.91","-3.91","1"
"7","3.3","2008-03-06","-3.89","-3.89","-3.89","1"
"7","3.3","2008-03-07","-3.91","-3.91","-3.91","1"
"7","3.3","2008-03-08","-3.92","-3.92","-3.92","1"
"7","3.3","2008-03-09","-3.91","-3.91","-3.91","1"
"7","3.3","2008-03-10","-3.93","-3.93","-3.93","1"
"7","3.3","2008-03-11","-3.96","-3.96","-3.96","1"
"7","3.3","2008-03-12","-3.97","-3.97","-3.97","1"
"7","3.3","2008-03-13","-3.98","-3.98","-3.98","1"
"7","3.3","2008-03-14","-4.01","-4.01","-4.01","1"
"7","3.3","2008-03-15","-4.03","-4.03","-4.03","1"
"7","3.3","2008-03-16","-4.04","-4.04","-4.04","1"
"7","3.3","2008-03-17","-4.05","-4.05","-4.05","1"
"7","3.3","2008-03-18","-4.07","-4.07","-4.07","1"
"7","3.3","2008-03-19","-4.09","-4.09","-4.09","1"
"7","3.3","2008-03-20","-4.09","-4.09","-4.09","1"
"7","3.3","2008-03-21","-4.1","-4.1","-4.1","1"
"7","3.3","2008-03-22","-4.12","-4.12","-4.12","1"
"7","3.3","2008-03-23","-4.13","-4.13","-4.13","1"
"7","3.3","2008-03-24","-4.14","-4.14","-4.14","1"
"7","3.3","2008-03-25","-4.14","-4.14","-4.14","1"
"7","3.3","2008-03-26","-4.16","-4.16","-4.16","1"
"7","3.3","2008-03-27","-4.18","-4.18","-4.18","1"
"7","3.3","2008-03-28","-4.21","-4.21","-4.21","1"
"7","3.3","2008-03-29","-4.22","-4.22","-4.22","1"
"7","3.3","2008-03-30","-4.23","-4.23","-4.23","1"
"7","3.3","2008-03-31","-4.25","-4.25","-4.25","1"
"7","3.3","2008-04-01","-4.27","-4.27","-4.27","1"
"7","3.3","2008-04-02","-4.29","-4.29","-4.29","1"
"7","3.3","2008-04-03","-4.3","-4.3","-4.3","1"
"7","3.3","2008-04-04","-4.3","-4.3","-4.3","1"
"7","3.3","2008-04-05","-4.31","-4.31","-4.31","1"
"7","3.3","2008-04-06","-4.31","-4.31","-4.31","1"
"7","3.3","2008-04-07","-4.32","-4.32","-4.32","1"
"7","3.3","2008-04-08","-4.33","-4.33","-4.33","1"
"7","3.3","2008-04-09","-4.32","-4.32","-4.32","1"
"7","3.3","2008-04-10","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-11","-4.35","-4.35","-4.35","1"
"7","3.3","2008-04-12","-4.36","-4.36","-4.36","1"
"7","3.3","2008-04-13","-4.36","-4.36","-4.36","1"
"7","3.3","2008-04-14","-4.35","-4.35","-4.35","1"
"7","3.3","2008-04-15","-4.36","-4.36","-4.36","1"
"7","3.3","2008-04-16","-4.36","-4.36","-4.36","1"
"7","3.3","2008-04-17","-4.35","-4.35","-4.35","1"
"7","3.3","2008-04-18","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-19","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-20","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-21","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-22","-4.34","-4.34","-4.34","1"
"7","3.3","2008-04-23","-4.33","-4.33","-4.33","1"
"7","3.3","2008-04-24","-4.32","-4.32","-4.32","1"
"7","3.3","2008-04-25","-4.33","-4.33","-4.33","1"
"7","3.3","2008-04-26","-4.31","-4.31","-4.31","1"
"7","3.3","2008-04-27","-4.31","-4.31","-4.31","1"
"7","3.3","2008-04-28","-4.3","-4.3","-4.3","1"
"7","3.3","2008-04-29","-4.29","-4.29","-4.29","1"
"7","3.3","2008-04-30","-4.27","-4.27","-4.27","1"
"7","3.3","2008-05-01","-4.27","-4.27","-4.27","1"
"7","3.3","2008-05-02","-4.26","-4.26","-4.26","1"
"7","3.3","2008-05-03","-4.22","-4.22","-4.22","1"
"7","3.3","2008-05-04","-4.2","-4.2","-4.2","1"
"7","3.3","2008-05-05","-4.19","-4.19","-4.19","1"
"7","3.3","2008-05-06","-4.17","-4.17","-4.17","1"
"7","3.3","2008-05-07","-4.14","-4.14","-4.14","1"
"7","3.3","2008-05-08","-4.12","-4.12","-4.12","1"
"7","3.3","2008-05-09","-4.07","-4.07","-4.07","1"
"7","3.3","2008-05-10","-4.02","-4.02","-4.02","1"
"7","3.3","2008-05-11","-3.97","-3.97","-3.97","1"
"7","3.3","2008-05-12","-3.92","-3.92","-3.92","1"
"7","3.3","2008-05-13","-3.85","-3.85","-3.85","1"
"7","3.3","2008-05-14","-3.77","-3.77","-3.77","1"
"7","3.3","2008-05-15","-3.71","-3.71","-3.71","1"
"7","3.3","2008-05-16","-3.63","-3.63","-3.63","1"
"7","3.3","2008-05-17","-3.57","-3.57","-3.57","1"
"7","3.3","2008-05-18","-3.5","-3.5","-3.5","1"
"7","3.3","2008-05-19","-3.44","-3.44","-3.44","1"
"7","3.3","2008-05-20","-3.37","-3.37","-3.37","1"
"7","3.3","2008-05-21","-3.32","-3.32","-3.32","1"
"7","3.3","2008-05-22","-3.27","-3.27","-3.27","1"
"7","3.3","2008-05-23","-3.21","-3.21","-3.21","1"
"7","3.3","2008-05-24","-3.16","-3.16","-3.16","1"
"7","3.3","2008-05-25","-3.1","-3.1","-3.1","1"
"7","3.3","2008-05-26","-3.05","-3.05","-3.05","1"
"7","3.3","2008-05-27","-3","-3","-3","1"
"7","3.3","2008-05-28","-3.02","-3.02","-3.02","1"
"7","3.3","2008-05-29","-2.93","-2.93","-2.93","1"
"7","3.3","2008-05-30","-2.89","-2.89","-2.89","1"
"7","3.3","2008-05-31","-2.85","-2.85","-2.85","1"
"7","3.3","2008-06-01","-2.82","-2.82","-2.82","1"
"7","3.3","2008-06-02","-2.78","-2.78","-2.78","1"
"7","3.3","2008-06-03","-2.74","-2.74","-2.74","1"
"7","3.3","2008-06-04","-2.7","-2.7","-2.7","1"
"7","3.3","2008-06-05","-2.69","-2.69","-2.69","1"
"7","3.3","2008-06-06","-2.63","-2.63","-2.63","1"
"7","3.3","2008-06-07","-2.61","-2.61","-2.61","1"
"7","3.3","2008-06-08","-2.57","-2.57","-2.57","1"
"7","3.3","2008-06-09","-2.56","-2.56","-2.56","1"
"7","3.3","2008-06-10","-2.51","-2.51","-2.51","1"
"7","3.3","2008-06-11","-2.48","-2.48","-2.48","1"
"7","3.3","2008-06-12","-2.46","-2.46","-2.46","1"
"7","3.3","2008-06-13","-2.42","-2.42","-2.42","1"
"7","3.3","2008-06-14","-2.41","-2.41","-2.41","1"
"7","3.3","2008-06-15","-2.38","-2.38","-2.38","1"
"7","3.3","2008-06-16","-2.35","-2.35","-2.35","1"
"7","3.3","2008-06-17","-2.34","-2.34","-2.34","1"
"7","3.3","2008-06-18","-2.32","-2.32","-2.32","1"
"7","3.3","2008-06-19","-2.28","-2.28","-2.28","1"
"7","3.3","2008-06-20","-2.27","-2.27","-2.27","1"
"7","3.3","2008-06-21","-2.26","-2.26","-2.26","1"
"7","3.3","2008-06-22","-2.21","-2.21","-2.21","1"
"7","3.3","2008-06-23","-2.21","-2.21","-2.21","1"
"7","3.3","2008-06-24","-2.18","-2.18","-2.18","1"
"7","3.3","2008-06-25","-2.17","-2.17","-2.17","1"
"7","3.3","2008-06-26","-2.14","-2.14","-2.14","1"
"7","3.3","2008-06-27","-2.11","-2.11","-2.11","1"
"7","3.3","2008-06-28","-2.09","-2.09","-2.09","1"
"7","3.3","2008-06-29","-2.05","-2.05","-2.05","1"
"7","3.3","2008-06-30","-2.01","-2.01","-2.01","1"
"7","3.3","2008-07-01","-1.96","-1.96","-1.96","1"
"7","3.3","2008-07-02","-1.95","-1.95","-1.95","1"
"7","3.3","2008-07-03","-1.9","-1.9","-1.9","1"
"7","3.3","2008-07-04","-1.86","-1.86","-1.86","1"
"7","3.3","2008-07-05","-1.84","-1.84","-1.84","1"
"7","3.3","2008-07-06","-1.8","-1.8","-1.8","1"
"7","3.3","2008-07-07","-1.75","-1.75","-1.75","1"
"7","3.3","2008-07-08","-1.68","-1.68","-1.68","1"
"7","3.3","2008-07-09","-1.65","-1.65","-1.65","1"
"7","3.3","2008-07-10","-1.62","-1.62","-1.62","1"
"7","3.3","2008-07-11","-1.6","-1.6","-1.6","1"
"7","3.3","2008-07-12","-1.57","-1.57","-1.57","1"
"7","3.3","2008-07-13","-1.52","-1.52","-1.52","1"
"7","3.3","2008-07-14","-1.52","-1.52","-1.52","1"
"7","3.3","2008-07-15","-1.49","-1.49","-1.49","1"
"7","3.3","2008-07-16","-1.44","-1.44","-1.44","1"
"7","3.3","2008-07-17","-1.43","-1.43","-1.43","1"
"7","3.3","2008-07-18","-1.41","-1.41","-1.41","1"
"7","3.3","2008-07-19","-1.39","-1.39","-1.39","1"
"7","3.3","2008-07-20","-1.36","-1.36","-1.36","1"
"7","3.3","2008-07-21","-1.35","-1.35","-1.35","1"
"7","3.3","2008-07-22","-1.3","-1.3","-1.3","1"
"7","3.3","2008-07-23","-1.28","-1.28","-1.28","1"
"7","3.3","2008-07-24","-1.25","-1.25","-1.25","1"
"7","3.3","2008-07-25","-1.22","-1.22","-1.22","1"
"7","3.3","2008-07-26","-1.19","-1.19","-1.19","1"
"7","3.3","2008-07-27","-1.13","-1.13","-1.13","1"
"7","3.3","2008-07-28","-1.08","-1.08","-1.08","1"
"7","3.3","2008-07-29","-1.05","-1.05","-1.05","1"
"7","3.3","2008-07-30","-1.03","-1.03","-1.03","1"
"7","3.3","2008-07-31","-1","-1","-1","1"
"7","3.3","2008-08-01","-0.98","-0.98","-0.98","1"
"7","3.3","2008-08-02","-0.94","-0.94","-0.94","1"
"7","3.3","2008-08-03","-0.94","-0.94","-0.94","1"
"7","3.3","2008-08-04","-0.91","-0.91","-0.91","1"
"7","3.3","2008-08-05","-0.89","-0.89","-0.89","1"
"7","3.3","2008-08-06","-0.86","-0.86","-0.86","1"
"7","3.3","2008-08-07","-0.83","-0.83","-0.83","1"
"7","3.3","2008-08-08","-0.81","-0.81","-0.81","1"
"7","3.3","2008-08-09","-0.77","-0.77","-0.77","1"
"7","3.3","2008-08-10","-0.74","-0.74","-0.74","1"
"7","3.3","2008-08-11","-0.72","-0.72","-0.72","1"
"7","3.3","2008-08-12","-0.69","-0.69","-0.69","1"
"7","3.3","2008-08-13","-0.69","-0.69","-0.69","1"
"7","3.3","2008-08-14","-0.67","-0.67","-0.67","1"
"7","3.3","2008-08-15","-0.63","-0.63","-0.63","1"
"7","3.3","2008-08-16","-0.62","-0.62","-0.62","1"
"7","3.3","2008-08-17","-0.59","-0.59","-0.59","1"
"7","3.3","2008-08-18","-0.56","-0.56","-0.56","1"
"7","3.3","2008-08-19","-0.56","-0.56","-0.56","1"
"7","3.3","2008-08-20","-0.53","-0.53","-0.53","1"
"7","3.3","2008-08-21","-0.52","-0.52","-0.52","1"
"7","3.3","2008-08-22","-0.5","-0.5","-0.5","1"
"7","3.3","2008-08-23","-0.49","-0.49","-0.49","1"
"7","3.3","2008-08-24","-0.47","-0.47","-0.47","1"
"7","3.3","2008-08-25","-0.46","-0.46","-0.46","1"
"7","3.3","2008-08-26","-0.44","-0.44","-0.44","1"
"7","3.3","2008-08-27","-0.42","-0.42","-0.42","1"
"7","3.3","2008-08-28","-0.4","-0.4","-0.4","1"
"7","3.3","2008-08-29","-0.38","-0.38","-0.38","1"
"7","3.3","2008-08-30","-0.38","-0.38","-0.38","1"
"7","3.3","2008-08-31","-0.35","-0.35","-0.35","1"
"7","3.3","2008-09-01","-0.31","-0.31","-0.31","1"
"7","3.3","2008-09-02","-0.3","-0.3","-0.3","1"
"7","3.3","2008-09-03","-0.26","-0.26","-0.26","1"
"7","3.3","2008-09-04","-0.24","-0.24","-0.24","1"
"7","3.3","2008-09-05","-0.21","-0.21","-0.21","1"
"7","3.3","2008-09-06","-0.19","-0.19","-0.19","1"
"7","3.3","2008-09-07","-0.17","-0.17","-0.17","1"
"7","3.3","2008-09-08","-0.14","-0.14","-0.14","1"
"7","3.3","2008-09-09","-0.12","-0.12","-0.12","1"
"7","3.3","2008-09-10","-0.1","-0.1","-0.1","1"
"7","3.3","2008-09-11","-0.11","-0.11","-0.11","1"
"7","3.3","2008-09-12","-0.08","-0.08","-0.08","1"
"7","3.3","2008-09-13","-0.08","-0.08","-0.08","1"
"7","3.3","2008-09-14","-0.07","-0.07","-0.07","1"
"7","3.3","2008-09-15","-0.06","-0.06","-0.06","1"
"7","3.3","2008-09-16","-0.06","-0.06","-0.06","1"
"7","3.3","2008-09-17","-0.06","-0.06","-0.06","1"
"7","3.3","2008-09-18","-0.06","-0.06","-0.06","1"
"7","3.3","2008-09-19","-0.08","-0.08","-0.08","1"
"7","3.3","2008-09-20","-0.08","-0.08","-0.08","1"
"7","3.3","2008-09-21","-0.09","-0.09","-0.09","1"
"7","3.3","2008-09-22","-0.1","-0.1","-0.1","1"
"7","3.3","2008-09-23","-0.1","-0.1","-0.1","1"
"7","3.3","2008-09-24","-0.12","-0.12","-0.12","1"
"7","3.3","2008-09-25","-0.12","-0.12","-0.12","1"
"7","3.3","2008-09-26","-0.11","-0.11","-0.11","1"
"7","3.3","2008-09-27","-0.14","-0.14","-0.14","1"
"7","3.3","2008-09-28","-0.15","-0.15","-0.15","1"
"7","3.3","2008-09-29","-0.16","-0.16","-0.16","1"
"7","3.3","2008-09-30","-0.17","-0.17","-0.17","1"
"7","3.3","2008-10-01","-0.17","-0.17","-0.17","1"
"7","3.3","2008-10-02","-0.17","-0.17","-0.17","1"
"7","3.3","2008-10-03","-0.18","-0.18","-0.18","1"
"7","3.3","2008-10-04","-0.17","-0.17","-0.17","1"
"7","3.3","2008-10-05","-0.18","-0.18","-0.18","1"
"7","3.3","2008-10-06","-0.18","-0.18","-0.18","1"
"7","3.3","2008-10-07","-0.19","-0.19","-0.19","1"
"7","3.3","2008-10-08","-0.2","-0.2","-0.2","1"
"7","3.3","2008-10-09","-0.22","-0.22","-0.22","1"
"7","3.3","2008-10-10","-0.22","-0.22","-0.22","1"
"7","3.3","2008-10-11","-0.23","-0.23","-0.23","1"
"7","3.3","2008-10-12","-0.23","-0.23","-0.23","1"
"7","3.3","2008-10-13","-0.23","-0.23","-0.23","1"
"7","3.3","2008-10-14","-0.23","-0.23","-0.23","1"
"7","3.3","2010-04-21","-4.171","-4.171","-4.171","1"
"7","3.3","2010-04-22","-4.171","-4.171","-4.171","1"
"7","3.3","2010-04-23","-4.151","-4.151","-4.151","1"
"7","3.3","2010-04-24","-4.131","-4.131","-4.131","1"
"7","3.3","2010-05-08","-3.451","-3.451","-3.451","1"
"7","3.3","2010-05-09","-3.391","-3.391","-3.391","1"
"7","3.3","2010-05-10","-3.361","-3.361","-3.361","1"
"7","3.3","2010-05-11","-3.321","-3.321","-3.321","1"
"7","3.3","2010-05-12","-3.281","-3.281","-3.281","1"
"7","3.3","2010-05-13","-3.261","-3.261","-3.261","1"
"7","3.3","2010-05-14","-3.231","-3.231","-3.231","1"
"7","3.3","2010-05-15","-3.201","-3.201","-3.201","1"
"7","3.3","2010-05-16","-3.171","-3.171","-3.171","1"
"7","3.3","2010-05-17","-3.161","-3.161","-3.161","1"
"7","3.3","2010-05-18","-3.141","-3.141","-3.141","1"
"7","3.3","2010-05-19","-3.111","-3.111","-3.111","1"
"7","3.3","2010-05-20","-3.091","-3.091","-3.091","1"
"7","3.3","2010-05-21","-3.081","-3.081","-3.081","1"
"7","3.3","2010-05-22","-3.071","-3.071","-3.071","1"
"7","3.3","2010-05-23","-3.051","-3.051","-3.051","1"
"7","3.3","2010-05-24","-3.041","-3.041","-3.041","1"
"7","3.3","2010-05-25","-3.021","-3.021","-3.021","1"
"7","3.3","2010-05-26","-3.001","-3.001","-3.001","1"
"7","3.3","2010-05-27","-2.981","-2.981","-2.981","1"
"7","3.3","2010-05-28","-2.961","-2.961","-2.961","1"
"7","3.3","2010-05-29","-2.921","-2.921","-2.921","1"
"7","3.3","2010-05-30","-2.891","-2.891","-2.891","1"
"7","3.3","2010-05-31","-2.871","-2.871","-2.871","1"
"7","3.3","2010-06-01","-2.841","-2.841","-2.841","1"
"7","3.3","2010-06-02","-2.801","-2.801","-2.801","1"
"7","3.3","2010-06-03","-2.781","-2.781","-2.781","1"
"7","3.3","2010-06-04","-2.761","-2.761","-2.761","1"
"7","3.3","2010-06-05","-2.721","-2.721","-2.721","1"
"7","3.3","2010-06-06","-2.681","-2.681","-2.681","1"
"7","3.3","2010-06-07","-2.661","-2.661","-2.661","1"
"7","3.3","2010-06-08","-2.621","-2.621","-2.621","1"
"7","3.3","2010-06-09","-2.581","-2.581","-2.581","1"
"7","3.3","2010-06-10","-2.541","-2.541","-2.541","1"
"7","3.3","2010-06-11","-2.501","-2.501","-2.501","1"
"7","3.3","2010-06-12","-2.461","-2.461","-2.461","1"
"7","3.3","2010-06-13","-2.431","-2.431","-2.431","1"
"7","3.3","2010-06-14","-2.401","-2.401","-2.401","1"
"7","3.3","2010-06-15","-2.361","-2.361","-2.361","1"
"7","3.3","2010-06-17","-2.325","-2.327","-2.323","2"
"7","3.3","2010-06-18","-2.29225","-2.295","-2.286","4"
"7","3.3","2010-06-19","-2.2505","-2.255","-2.243","4"
"7","3.3","2010-06-20","-2.21975","-2.234","-2.203","4"
"7","3.3","2010-06-21","-2.19075","-2.194","-2.185","4"
"7","3.3","2010-06-22","-2.161","-2.171","-2.154","4"
"7","3.3","2010-06-23","-2.13175","-2.135","-2.129","4"
"7","3.3","2010-06-24","-2.1125","-2.118","-2.109","4"
"7","3.3","2010-06-25","-2.0925","-2.095","-2.09","4"
"7","3.3","2010-06-26","-2.06775","-2.078","-2.049","4"
"7","3.3","2010-06-27","-2.05","-2.059","-2.041","4"
"7","3.3","2010-06-28","-2.02425","-2.041","-2.006","4"
"7","3.3","2010-06-29","-2.0035","-2.01","-2.001","4"
"7","3.3","2010-06-30","-1.975","-1.98","-1.97","4"
"7","3.3","2010-07-01","-1.95525","-1.961","-1.946","4"
"7","3.3","2010-07-02","-1.93075","-1.941","-1.922","4"
"7","3.3","2010-07-03","-1.9005","-1.912","-1.886","4"
"7","3.3","2010-07-04","-1.8765","-1.882","-1.869","4"
"7","3.3","2010-07-05","-1.84225","-1.853","-1.832","4"
"7","3.3","2010-07-06","-1.81275","-1.822","-1.793","4"
"7","3.3","2010-07-07","-1.78725","-1.802","-1.77","4"
"7","3.3","2010-07-08","-1.7515","-1.763","-1.743","4"
"7","3.3","2010-07-09","-1.70275","-1.723","-1.691","4"
"7","3.3","2010-07-10","-1.6535","-1.667","-1.646","4"
"7","3.3","2010-07-11","-1.61","-1.625","-1.595","4"
"7","3.3","2010-07-12","-1.57975","-1.585","-1.572","4"
"7","3.3","2010-07-13","-1.54425","-1.566","-1.532","4"
"7","3.3","2010-07-14","-1.50625","-1.527","-1.494","4"
"7","3.3","2010-07-15","-1.467","-1.487","-1.455","4"
"7","3.3","2010-07-16","-1.41875","-1.429","-1.397","4"
"7","3.3","2010-07-17","-1.35975","-1.37","-1.337","4"
"7","3.3","2010-07-18","-1.306","-1.33","-1.281","4"
"7","3.3","2010-07-19","-1.24825","-1.273","-1.222","4"
"7","3.3","2010-07-20","-1.1845","-1.195","-1.162","4"
"7","3.3","2010-07-21","-1.136","-1.157","-1.122","4"
"7","3.3","2010-07-22","-1.092","-1.099","-1.084","4"
"7","3.3","2010-07-23","-1.05675","-1.061","-1.046","4"
"7","3.3","2010-07-24","-1.026","-1.034","-1.014","4"
"7","3.3","2010-07-25","-0.978","-0.995","-0.97","4"
"7","3.3","2010-07-26","-0.9285","-0.957","-0.907","4"
"7","3.3","2010-07-27","-0.87025","-0.884","-0.86","4"
"7","3.3","2010-07-28","-0.8355","-0.847","-0.827","4"
"7","3.3","2010-07-29","-0.80325","-0.811","-0.792","4"
"7","3.3","2010-07-30","-0.781","-0.785","-0.777","4"
"7","3.3","2010-07-31","-0.762","-0.766","-0.754","4"
"7","3.3","2010-08-01","-0.745","-0.754","-0.735","4"
"7","3.3","2010-08-02","-0.72175","-0.735","-0.716","4"
"7","3.3","2010-08-03","-0.7025","-0.716","-0.682","4"
"7","3.3","2010-08-04","-0.684","-0.69","-0.674","4"
"7","3.3","2010-08-05","-0.66825","-0.678","-0.659","4"
"7","3.3","2010-08-06","-0.64775","-0.652","-0.64","4"
"7","3.3","2010-08-07","-0.6335","-0.639","-0.63","4"
"7","3.3","2010-08-08","-0.6155","-0.621","-0.609","4"
"7","3.3","2010-08-09","-0.59775","-0.602","-0.593","4"
"7","3.3","2010-08-10","-0.578","-0.583","-0.573","4"
"7","3.3","2010-08-11","-0.56325","-0.574","-0.551","4"
"7","3.3","2010-08-12","-0.548","-0.552","-0.545","4"
"7","3.3","2010-08-13","-0.53425","-0.545","-0.523","4"
"7","3.3","2010-08-14","-0.51625","-0.525","-0.508","4"
"7","3.3","2010-08-15","-0.4935","-0.5","-0.481","4"
"7","3.3","2010-08-16","-0.45975","-0.463","-0.451","4"
"7","3.3","2010-08-17","-0.44475","-0.45","-0.438","4"
"7","3.3","2010-08-18","-0.4175","-0.432","-0.399","4"
"7","3.3","2010-08-19","-0.3895","-0.395","-0.381","4"
"7","3.3","2010-08-20","-0.37875","-0.387","-0.376","4"
"7","3.3","2010-08-21","-0.36175","-0.368","-0.357","4"
"7","3.3","2010-08-22","-0.357","-0.368","-0.346","4"
"7","3.3","2010-08-23","-0.34425","-0.357","-0.339","4"
"7","3.3","2010-08-24","-0.34075","-0.343","-0.339","4"
"7","3.3","2010-08-25","-0.34175","-0.345","-0.339","4"
"7","3.3","2010-08-26","-0.3295","-0.339","-0.32","4"
"7","3.3","2010-08-27","-0.32175","-0.326","-0.32","4"
"7","3.3","2010-08-28","-0.3085","-0.32","-0.3","4"
"7","3.3","2010-08-29","-0.29125","-0.294","-0.288","4"
"7","3.3","2010-08-30","-0.2695","-0.275","-0.264","4"
"7","3.3","2010-08-31","-0.2675","-0.274","-0.252","4"
"7","3.3","2010-09-01","-0.25625","-0.258","-0.255","4"
"7","3.3","2010-09-02","-0.2395","-0.245","-0.232","4"
"7","3.3","2010-09-03","-0.231","-0.238","-0.224","4"
"7","3.3","2010-09-04","-0.21875","-0.225","-0.214","4"
"7","3.3","2010-09-05","-0.2115","-0.218","-0.207","4"
"7","3.3","2010-09-06","-0.20025","-0.208","-0.193","4"
"7","3.3","2010-09-07","-0.19","-0.193","-0.189","4"
"7","3.3","2010-09-08","-0.173","-0.189","-0.157","4"
"7","3.3","2010-09-09","-0.15","-0.163","-0.141","4"
"7","3.3","2010-09-10","-0.1425","-0.144","-0.139","4"
"7","3.3","2010-09-11","-0.12875","-0.133","-0.124","4"
"7","3.3","2010-09-12","-0.11775","-0.121","-0.115","4"
"7","3.3","2010-09-13","-0.11475","-0.121","-0.107","4"
"7","3.3","2010-09-14","-0.10725","-0.112","-0.101","4"
"7","3.3","2010-09-15","-0.09325","-0.097","-0.084","4"
"7","3.3","2010-09-16","-0.08825","-0.095","-0.08","4"
"7","3.3","2010-09-17","-0.0765","-0.083","-0.069","4"
"7","3.3","2010-09-18","-0.063","-0.077","-0.057","4"
"7","3.3","2010-09-19","-0.05125","-0.052","-0.051","4"
"7","3.3","2010-09-20","-0.0485","-0.056","-0.037","4"
"7","3.3","2010-09-21","-0.04875","-0.058","-0.04","4"
"7","3.3","2010-09-22","-0.046","-0.052","-0.04","4"
"7","3.3","2010-09-23","-0.04475","-0.051","-0.039","4"
"7","3.3","2010-09-24","-0.03775","-0.041","-0.033","4"
"7","3.3","2010-09-25","-0.03075","-0.033","-0.024","4"
"7","3.3","2010-09-26","-0.0285","-0.033","-0.021","4"
"7","3.3","2010-09-27","-0.01375","-0.015","-0.011","4"
"7","3.3","2010-09-28","-0.014","-0.022","-0.009","4"
"7","3.3","2010-09-29","-0.02125","-0.031","-0.014","4"
"7","3.3","2010-09-30","-0.02375","-0.041","-0.014","4"
"7","3.3","2010-10-01","-0.0405","-0.052","-0.033","4"
"7","3.3","2010-10-02","-0.0415","-0.051","-0.033","4"
"7","3.3","2010-10-03","-0.06325","-0.07","-0.059","4"
"7","3.3","2010-10-04","-0.0695","-0.081","-0.051","4"
"7","3.3","2010-10-05","-0.072","-0.078","-0.066","4"
"7","3.3","2010-10-06","-0.079","-0.088","-0.07","4"
"7","3.3","2010-10-07","-0.081","-0.086","-0.077","4"
"7","3.3","2010-10-08","-0.0815","-0.088","-0.078","4"
"7","3.3","2010-10-09","-0.07975","-0.088","-0.074","4"
"7","3.3","2010-10-10","-0.0855","-0.092","-0.078","4"
"7","3.3","2010-10-11","-0.08425","-0.089","-0.078","4"
"7","3.3","2010-10-12","-0.0825","-0.089","-0.07","4"
"7","3.3","2010-10-13","-0.07625","-0.083","-0.07","4"
"7","3.3","2010-10-14","-0.06875","-0.07","-0.065","4"
"7","3.3","2010-10-15","-0.068","-0.07","-0.064","4"
"7","3.3","2010-10-16","-0.06725","-0.07","-0.059","4"
"7","3.3","2010-10-17","-0.06","-0.065","-0.052","4"
"7","3.3","2010-10-18","-0.05525","-0.064","-0.046","4"
"7","3.3","2010-10-19","-0.057","-0.067","-0.051","4"
"7","3.3","2010-10-20","-0.06425","-0.07","-0.051","4"
"7","3.3","2010-10-21","-0.07","-0.079","-0.065","4"
"7","3.3","2010-10-22","-0.08425","-0.096","-0.07","4"
"7","3.3","2010-10-23","-0.09225","-0.096","-0.089","4"
"7","3.3","2010-10-24","-0.10975","-0.118","-0.107","4"
"7","3.3","2010-10-25","-0.119","-0.126","-0.106","4"
"7","3.3","2010-10-26","-0.13325","-0.14","-0.12","4"
"7","3.3","2010-10-27","-0.15175","-0.163","-0.144","4"
"7","3.3","2010-10-28","-0.15025","-0.157","-0.144","4"
"7","3.3","2010-10-29","-0.17025","-0.179","-0.163","4"
"7","3.3","2010-10-30","-0.18375","-0.189","-0.182","4"
"7","3.3","2010-10-31","-0.191","-0.2","-0.182","4"
"7","3.3","2010-11-01","-0.202","-0.208","-0.2","4"
"7","3.3","2010-11-02","-0.21375","-0.224","-0.2","4"
"7","3.3","2010-11-03","-0.22","-0.227","-0.215","4"
"7","3.3","2010-11-04","-0.22625","-0.238","-0.219","4"
"7","3.3","2010-11-05","-0.2355","-0.249","-0.221","4"
"7","3.3","2010-11-06","-0.243","-0.253","-0.238","4"
"7","3.3","2010-11-07","-0.23925","-0.243","-0.238","4"
"7","3.3","2010-11-08","-0.245","-0.256","-0.23","4"
"7","3.3","2010-11-09","-0.25","-0.253","-0.245","4"
"7","3.3","2010-11-10","-0.25575","-0.263","-0.252","4"
"7","3.3","2010-11-11","-0.2555","-0.264","-0.25","4"
"7","3.3","2010-11-12","-0.2585","-0.263","-0.256","4"
"7","3.3","2010-11-13","-0.26175","-0.271","-0.256","4"
"7","3.3","2010-11-14","-0.263","-0.273","-0.257","4"
"7","3.3","2010-11-15","-0.25725","-0.26","-0.256","4"
"7","3.3","2010-11-16","-0.27125","-0.275","-0.26","4"
"7","3.3","2010-11-17","-0.274","-0.282","-0.264","4"
"7","3.3","2010-11-18","-0.27075","-0.274","-0.267","4"
"7","3.3","2010-11-19","-0.2755","-0.282","-0.269","4"
"7","3.3","2010-11-20","-0.27225","-0.275","-0.271","4"
"7","3.3","2010-11-21","-0.28275","-0.29","-0.271","4"
"7","3.3","2010-11-22","-0.2875","-0.29","-0.285","4"
"7","3.3","2010-11-23","-0.28625","-0.288","-0.285","4"
"7","3.3","2010-11-24","-0.28575","-0.293","-0.277","4"
"7","3.3","2010-11-25","-0.27925","-0.286","-0.275","4"
"7","3.3","2010-11-26","-0.281","-0.289","-0.275","4"
"7","3.3","2010-11-27","-0.28125","-0.29","-0.275","4"
"7","3.3","2010-11-28","-0.288","-0.294","-0.282","4"
"7","3.3","2010-11-29","-0.2885","-0.3","-0.282","4"
"7","3.3","2010-11-30","-0.28625","-0.293","-0.282","4"
"7","3.3","2010-12-01","-0.2905","-0.294","-0.288","4"
"7","3.3","2010-12-02","-0.28875","-0.301","-0.282","4"
"7","3.3","2010-12-03","-0.29825","-0.301","-0.297","4"
"7","3.3","2010-12-04","-0.29625","-0.307","-0.292","4"
"7","3.3","2010-12-05","-0.29925","-0.309","-0.289","4"
"7","3.3","2010-12-06","-0.30475","-0.312","-0.294","4"
"7","3.3","2010-12-07","-0.314","-0.32","-0.312","4"
"7","3.3","2010-12-08","-0.3195","-0.331","-0.312","4"
"7","3.3","2010-12-09","-0.33675","-0.346","-0.331","4"
"7","3.3","2010-12-10","-0.351","-0.365","-0.338","4"
"7","3.3","2010-12-11","-0.3745","-0.388","-0.362","4"
"7","3.3","2010-12-12","-0.40025","-0.418","-0.386","4"
"7","3.3","2010-12-13","-0.41875","-0.435","-0.41","4"
"7","3.3","2010-12-14","-0.44025","-0.454","-0.425","4"
"7","3.3","2010-12-15","-0.46875","-0.478","-0.463","4"
"7","3.3","2010-12-16","-0.486","-0.493","-0.481","4"
"7","3.3","2010-12-17","-0.51325","-0.523","-0.508","4"
"7","3.3","2010-12-18","-0.52975","-0.542","-0.519","4"
"7","3.3","2010-12-19","-0.558","-0.572","-0.542","4"
"7","3.3","2010-12-20","-0.58475","-0.595","-0.572","4"
"7","3.3","2010-12-21","-0.628","-0.652","-0.61","4"
"7","3.3","2010-12-22","-0.69775","-0.728","-0.67","4"
"7","3.3","2010-12-23","-0.78075","-0.823","-0.747","4"
"7","3.3","2010-12-24","-0.88025","-0.918","-0.842","4"
"7","3.3","2010-12-25","-0.98325","-1.014","-0.952","4"
"7","3.3","2010-12-26","-1.08175","-1.121","-1.049","4"
"7","3.3","2010-12-27","-1.1745","-1.207","-1.136","4"
"7","3.3","2010-12-28","-1.25475","-1.285","-1.224","4"
"7","3.3","2010-12-29","-1.3415","-1.364","-1.32","4"
"7","3.3","2010-12-30","-1.40625","-1.421","-1.382","4"
"7","3.3","2010-12-31","-1.4735","-1.496","-1.457","4"
"7","3.3","2011-01-01","-1.53675","-1.563","-1.515","4"
"7","3.3","2011-01-02","-1.57925","-1.598","-1.554","4"
"7","3.3","2011-01-03","-1.631","-1.657","-1.61","4"
"7","3.3","2011-01-04","-1.6785","-1.694","-1.668","4"
"7","3.3","2011-01-05","-1.71575","-1.736","-1.689","4"
"7","3.3","2011-01-06","-1.76375","-1.775","-1.732","4"
"7","3.3","2011-01-07","-1.81275","-1.835","-1.795","4"
"7","3.3","2011-01-08","-1.85725","-1.874","-1.835","4"
"7","3.3","2011-01-09","-1.9","-1.918","-1.874","4"
"7","3.3","2011-01-10","-1.94175","-1.956","-1.93","4"
"7","3.3","2011-01-11","-1.99175","-2.01","-1.966","4"
"7","3.3","2011-01-12","-2.02425","-2.034","-2.006","4"
"7","3.3","2011-01-13","-2.05925","-2.074","-2.054","4"
"7","3.3","2011-01-14","-2.104","-2.121","-2.094","4"
"7","3.3","2011-01-15","-2.1335","-2.148","-2.114","4"
"7","3.3","2011-01-16","-2.166","-2.184","-2.154","4"
"7","3.3","2011-01-17","-2.20475","-2.223","-2.194","4"
"7","3.3","2011-01-18","-2.24475","-2.262","-2.231","4"
"7","3.3","2011-01-19","-2.271","-2.286","-2.251","4"
"7","3.3","2011-01-20","-2.29625","-2.307","-2.276","4"
"7","3.3","2011-01-21","-2.3225","-2.336","-2.297","4"
"7","3.3","2011-01-22","-2.34475","-2.359","-2.337","4"
"7","3.3","2011-01-23","-2.37425","-2.388","-2.365","4"
"7","3.3","2011-01-24","-2.40175","-2.424","-2.385","4"
"7","3.3","2011-01-25","-2.441","-2.462","-2.426","4"
"7","3.3","2011-01-26","-2.48825","-2.516","-2.466","4"
"7","3.3","2011-01-27","-2.5415","-2.562","-2.524","4"
"7","3.3","2011-01-28","-2.59725","-2.62","-2.568","4"
"7","3.3","2011-01-29","-2.66425","-2.692","-2.633","4"
"7","3.3","2011-01-30","-2.7175","-2.739","-2.696","4"
"7","3.3","2011-01-31","-2.77775","-2.809","-2.756","4"
"7","3.3","2011-02-01","-2.83775","-2.858","-2.799","4"
"7","3.3","2011-02-02","-2.89475","-2.916","-2.88","4"
"7","3.3","2011-02-03","-2.9565","-2.97","-2.946","4"
"7","3.3","2011-02-04","-3.016","-3.043","-2.986","4"
"7","3.3","2011-02-05","-3.08125","-3.106","-3.053","4"
"7","3.3","2011-02-06","-3.1225","-3.148","-3.095","4"
"7","3.3","2011-02-07","-3.1735","-3.19","-3.157","4"
"7","3.3","2011-02-08","-3.226","-3.251","-3.199","4"
"7","3.3","2011-02-09","-3.26875","-3.294","-3.241","4"
"7","3.3","2011-02-10","-3.30025","-3.32","-3.283","4"
"7","3.3","2011-02-11","-3.32925","-3.338","-3.322","4"
"7","3.3","2011-02-12","-3.3505","-3.364","-3.342","4"
"7","3.3","2011-02-13","-3.37525","-3.399","-3.36","4"
"7","3.3","2011-02-14","-3.387","-3.4","-3.38","4"
"7","3.3","2011-02-15","-3.39075","-3.409","-3.384","4"
"7","3.3","2011-02-16","-3.4145","-3.427","-3.402","4"
"7","3.3","2011-02-17","-3.42975","-3.442","-3.423","4"
"7","3.3","2011-02-18","-3.438","-3.448","-3.423","4"
"7","3.3","2011-02-19","-3.452","-3.469","-3.443","4"
"7","3.3","2011-02-20","-3.46275","-3.473","-3.448","4"
"7","3.3","2011-02-21","-3.48675","-3.499","-3.482","4"
"7","3.3","2011-02-22","-3.50725","-3.52","-3.501","4"
"7","3.3","2011-02-23","-3.532","-3.543","-3.521","4"
"7","3.3","2011-02-24","-3.54525","-3.564","-3.528","4"
"7","3.3","2011-02-25","-3.57025","-3.586","-3.55","4"
"7","3.3","2011-02-26","-3.59375","-3.607","-3.575","4"
"7","3.3","2011-02-27","-3.61975","-3.628","-3.613","4"
"7","3.3","2011-02-28","-3.64825","-3.663","-3.633","4"
"7","3.3","2011-03-01","-3.67025","-3.685","-3.656","4"
"7","3.3","2011-03-02","-3.71","-3.72","-3.701","4"
"7","3.3","2011-03-03","-3.7245","-3.735","-3.717","4"
"7","3.3","2011-03-04","-3.75275","-3.778","-3.741","4"
"7","3.3","2011-03-05","-3.77175","-3.783","-3.763","4"
"7","3.3","2011-03-06","-3.798","-3.809","-3.788","4"
"7","3.3","2011-03-07","-3.81775","-3.827","-3.809","4"
"7","3.3","2011-03-08","-3.8455","-3.87","-3.831","4"
"7","3.3","2011-03-09","-3.87","-3.889","-3.85","4"
"7","3.3","2011-03-10","-3.88975","-3.91","-3.87","4"
"7","3.3","2011-03-11","-3.9045","-3.915","-3.895","4"
"7","3.3","2011-03-12","-3.91575","-3.921","-3.906","4"
"7","3.3","2011-03-13","-3.919","-3.92","-3.916","4"
"7","3.3","2011-03-14","-3.9305","-3.938","-3.916","4"
"7","3.3","2011-03-15","-3.93575","-3.942","-3.927","4"
"7","3.3","2011-03-16","-3.941","-3.942","-3.939","4"
"7","3.3","2011-03-17","-3.944","-3.951","-3.938","4"
"7","3.3","2011-03-18","-3.94425","-3.954","-3.934","4"
"7","3.3","2011-03-19","-3.9435","-3.949","-3.938","4"
"7","3.3","2011-03-20","-3.957","-3.96","-3.956","4"
"7","3.3","2011-03-21","-3.96675","-3.98","-3.955","4"
"7","3.3","2011-03-22","-3.971","-3.977","-3.958","4"
"7","3.3","2011-03-23","-3.9765","-3.985","-3.963","4"
"7","3.3","2011-03-24","-3.99225","-4.001","-3.985","4"
"7","3.3","2011-03-25","-3.989","-3.999","-3.98","4"
"7","3.3","2011-03-26","-3.99075","-3.997","-3.977","4"
"7","3.3","2011-03-27","-3.99075","-3.999","-3.978","4"
"7","3.3","2011-03-28","-3.9935","-4.002","-3.98","4"
"7","3.3","2011-03-29","-3.99875","-4.001","-3.995","4"
"7","3.3","2011-03-30","-3.99725","-4","-3.992","4"
"7","3.3","2011-03-31","-3.98775","-4","-3.978","4"
"7","3.3","2011-04-01","-3.992","-4","-3.985","4"
"7","3.3","2011-04-02","-3.98575","-3.999","-3.974","4"
"7","3.3","2011-04-03","-3.9745","-3.983","-3.963","4"
"7","3.3","2011-04-04","-3.958","-3.963","-3.953","4"
"7","3.3","2011-04-05","-3.9455","-3.953","-3.938","4"
"7","3.3","2011-04-06","-3.938","-3.942","-3.933","4"
"7","3.3","2011-04-07","-3.9105","-3.92","-3.899","4"
"7","3.3","2011-04-08","-3.88425","-3.892","-3.877","4"
"7","3.3","2011-04-09","-3.85225","-3.856","-3.848","4"
"7","3.3","2011-04-10","-3.81975","-3.834","-3.804","4"
"7","3.3","2011-04-11","-3.78725","-3.813","-3.76","4"
"7","3.3","2011-04-12","-3.72025","-3.749","-3.691","4"
"7","3.3","2011-04-13","-3.66825","-3.697","-3.653","4"
"7","3.3","2011-04-14","-3.59025","-3.615","-3.561","4"
"7","3.3","2011-04-15","-3.531","-3.55","-3.505","4"
"7","3.3","2011-04-16","-3.46325","-3.485","-3.441","4"
"7","3.3","2011-04-17","-3.402","-3.423","-3.38","4"
"7","3.3","2011-04-18","-3.33875","-3.361","-3.317","4"
"7","3.3","2011-04-19","-3.282","-3.303","-3.273","4"
"7","3.3","2011-04-20","-3.226","-3.239","-3.214","4"
"7","3.3","2011-04-21","-3.1725","-3.195","-3.148","4"
"7","3.3","2011-04-22","-3.1195","-3.133","-3.106","4"
"7","3.3","2011-04-23","-3.06275","-3.074","-3.043","4"
"7","3.3","2011-04-24","-3.00525","-3.012","-2.999","4"
"7","3.3","2011-04-25","-2.95425","-2.97","-2.933","4"
"7","3.3","2011-04-26","-2.90925","-2.929","-2.898","4"
"7","3.3","2011-04-27","-2.85575","-2.866","-2.834","4"
"7","3.3","2011-04-28","-2.8","-2.805","-2.795","4"
"7","3.3","2011-04-29","-2.75275","-2.784","-2.733","4"
"7","3.3","2011-04-30","-2.71125","-2.723","-2.689","4"
"7","3.3","2011-05-01","-2.6685","-2.682","-2.657","4"
"7","3.3","2011-05-02","-2.62725","-2.641","-2.611","4"
"7","3.3","2011-05-03","-2.584","-2.6","-2.567","4"
"7","3.3","2011-05-04","-2.5495","-2.558","-2.529","4"
"7","3.3","2011-05-05","-2.50775","-2.514","-2.492","4"
"7","3.3","2011-05-06","-2.47975","-2.498","-2.472","4"
"7","3.3","2011-05-07","-2.44875","-2.477","-2.429","4"
"7","3.3","2011-05-08","-2.41075","-2.416","-2.404","4"
"7","3.3","2011-05-09","-2.38825","-2.396","-2.37","4"
"7","3.3","2011-05-10","-2.35225","-2.356","-2.347","4"
"7","3.3","2011-05-11","-2.32075","-2.33","-2.315","4"
"7","3.3","2011-05-12","-2.29","-2.295","-2.282","4"
"7","3.3","2011-05-13","-2.25675","-2.275","-2.248","4"
"7","3.3","2011-05-14","-2.20875","-2.214","-2.201","4"
"7","3.3","2011-05-15","-2.16125","-2.174","-2.136","4"
"7","3.3","2011-05-16","-2.10175","-2.11","-2.086","4"
"7","3.3","2011-05-17","-2.06475","-2.074","-2.041","4"
"7","3.3","2011-05-18","-2.01975","-2.034","-2.001","4"
"7","3.3","2011-05-19","-1.98","-1.994","-1.965","4"
"7","3.3","2011-05-20","-1.94125","-1.954","-1.926","4"
"7","3.3","2011-05-21","-1.91025","-1.914","-1.904","4"
"7","3.3","2011-05-22","-1.8705","-1.875","-1.866","4"
"7","3.3","2011-05-23","-1.8425","-1.854","-1.829","4"
"7","3.3","2011-05-24","-1.814","-1.818","-1.81","4"
"7","3.3","2011-05-25","-1.77825","-1.796","-1.767","4"
"7","3.3","2011-05-26","-1.74825","-1.761","-1.726","4"
"7","3.3","2011-05-27","-1.71125","-1.718","-1.704","4"
"7","3.3","2011-05-28","-1.68775","-1.692","-1.676","4"
"7","3.3","2011-05-29","-1.655","-1.659","-1.652","4"
"7","3.3","2011-05-30","-1.61725","-1.624","-1.611","4"
"7","3.3","2011-05-31","-1.58425","-1.601","-1.566","4"
"7","3.3","2011-06-01","-1.552","-1.558","-1.546","4"
"7","3.3","2011-06-02","-1.52375","-1.53","-1.519","4"
"7","3.3","2011-06-03","-1.5015","-1.522","-1.491","4"
"7","3.3","2011-06-04","-1.47425","-1.483","-1.453","4"
"7","3.3","2011-06-05","-1.4535","-1.46","-1.442","4"
"7","3.3","2011-06-06","-1.424","-1.441","-1.417","4"
"7","3.3","2011-06-07","-1.412","-1.421","-1.402","4"
"7","3.3","2011-06-08","-1.394","-1.402","-1.382","4"
"7","3.3","2011-06-09","-1.38375","-1.397","-1.374","4"
"7","3.3","2011-06-10","-1.36925","-1.377","-1.363","4"
"7","3.3","2011-06-11","-1.35975","-1.363","-1.355","4"
"7","3.3","2011-06-12","-1.35475","-1.363","-1.343","4"
"7","3.3","2011-06-13","-1.33975","-1.343","-1.335","4"
"7","3.3","2011-06-14","-1.33525","-1.343","-1.324","4"
"7","3.3","2011-06-15","-1.3355","-1.343","-1.324","4"
"7","3.3","2011-06-16","-1.33175","-1.339","-1.326","4"
"7","3.3","2011-06-17","-1.317","-1.328","-1.308","4"
"7","3.3","2011-06-18","-1.31625","-1.328","-1.309","4"
"7","3.3","2011-06-19","-1.31625","-1.324","-1.304","4"
"7","3.3","2011-06-20","-1.30175","-1.308","-1.296","4"
"7","3.3","2011-06-21","-1.2945","-1.3","-1.29","4"
"7","3.3","2011-06-22","-1.29375","-1.297","-1.29","4"
"7","3.3","2011-06-23","-1.283","-1.29","-1.276","4"
"7","3.3","2011-06-24","-1.2725","-1.28","-1.265","4"
"7","3.3","2011-06-25","-1.26225","-1.269","-1.254","4"
"7","3.3","2011-06-26","-1.257","-1.261","-1.252","4"
"7","3.3","2011-06-27","-1.24225","-1.254","-1.234","4"
"7","3.3","2011-06-28","-1.2425","-1.254","-1.234","4"
"7","3.3","2011-06-29","-1.22625","-1.234","-1.215","4"
"7","3.3","2011-06-30","-1.211","-1.219","-1.203","4"
"7","3.3","2011-07-01","-1.20425","-1.211","-1.199","4"
"7","3.3","2011-07-02","-1.18425","-1.188","-1.18","4"
"7","3.3","2011-07-03","-1.1765","-1.184","-1.169","4"
"7","3.3","2011-07-04","-1.16275","-1.172","-1.156","4"
"7","3.3","2011-07-05","-1.14425","-1.153","-1.133","4"
"7","3.3","2011-07-06","-1.11375","-1.134","-1.103","4"
"7","3.3","2011-07-07","-1.07675","-1.099","-1.064","4"
"7","3.3","2011-07-08","-1.05175","-1.06","-1.045","4"
"7","3.3","2011-07-09","-1.0195","-1.028","-1.006","4"
"7","3.3","2011-07-10","-0.98975","-1.002","-0.982","4"
"7","3.3","2011-07-11","-0.967","-0.983","-0.952","4"
"7","3.3","2011-07-12","-0.9425","-0.95","-0.93","4"
"7","3.3","2011-07-13","-0.92025","-0.945","-0.903","4"
"7","3.3","2011-07-14","-0.8955","-0.899","-0.891","4"
"7","3.3","2011-07-15","-0.87875","-0.882","-0.875","4"
"7","3.3","2011-07-16","-0.8595","-0.865","-0.854","4"
"7","3.3","2011-07-17","-0.8395","-0.849","-0.83","4"
"7","3.3","2011-07-18","-0.82525","-0.836","-0.819","4"
"7","3.3","2011-07-19","-0.8075","-0.811","-0.804","4"
"7","3.3","2011-07-20","-0.79025","-0.796","-0.785","4"
"7","3.3","2011-07-21","-0.78175","-0.785","-0.776","4"
"7","3.3","2011-07-22","-0.763","-0.766","-0.758","4"
"7","3.3","2011-07-23","-0.75175","-0.758","-0.747","4"
"7","3.3","2011-07-24","-0.74275","-0.747","-0.74","4"
"7","3.3","2011-07-25","-0.7185","-0.727","-0.708","4"
"7","3.3","2011-07-26","-0.704","-0.708","-0.697","4"
"7","3.3","2011-07-27","-0.68925","-0.697","-0.679","4"
"7","3.3","2011-07-28","-0.683","-0.693","-0.673","4"
"7","3.3","2011-07-29","-0.67275","-0.684","-0.663","4"
"7","3.3","2011-07-30","-0.6595","-0.666","-0.652","4"
"7","3.3","2011-07-31","-0.651","-0.656","-0.645","4"
"7","3.3","2011-08-01","-0.643","-0.649","-0.636","4"
"7","3.3","2011-08-02","-0.63975","-0.65","-0.629","4"
"7","3.3","2011-08-03","-0.62675","-0.64","-0.621","4"
"7","3.3","2011-08-04","-0.6125","-0.618","-0.607","4"
"7","3.3","2011-08-05","-0.6095","-0.621","-0.602","4"
"7","3.3","2011-08-06","-0.59375","-0.602","-0.583","4"
"7","3.3","2011-08-07","-0.58","-0.583","-0.571","4"
"7","3.3","2011-08-08","-0.5665","-0.571","-0.561","4"
"7","3.3","2011-08-09","-0.548","-0.557","-0.538","4"
"7","3.3","2011-08-10","-0.531","-0.538","-0.519","4"
"7","3.3","2011-08-11","-0.52025","-0.526","-0.514","4"
"7","3.3","2011-08-12","-0.50075","-0.508","-0.493","4"
"7","3.3","2011-08-13","-0.4965","-0.506","-0.489","4"
"7","3.3","2011-08-14","-0.482","-0.489","-0.475","4"
"7","3.3","2011-08-15","-0.46775","-0.474","-0.457","4"
"7","3.3","2011-08-16","-0.45075","-0.462","-0.44","4"
"7","3.3","2011-08-17","-0.441","-0.451","-0.432","4"
"7","3.3","2011-08-18","-0.42125","-0.432","-0.414","4"
"7","3.3","2011-08-19","-0.39775","-0.401","-0.395","4"
"7","3.3","2011-08-20","-0.37575","-0.386","-0.365","4"
"7","3.3","2011-08-21","-0.35125","-0.357","-0.344","4"
"7","3.3","2011-08-22","-0.33325","-0.339","-0.327","4"
"7","3.3","2011-08-23","-0.29975","-0.311","-0.286","4"
"7","3.3","2011-08-24","-0.2715","-0.282","-0.264","4"
"7","3.3","2011-08-25","-0.2345","-0.245","-0.226","4"
"7","3.3","2011-08-26","-0.19525","-0.208","-0.172","4"
"7","3.3","2011-08-27","-0.154","-0.171","-0.144","4"
"7","3.3","2011-08-28","-0.10725","-0.127","-0.085","4"
"7","3.3","2011-08-29","-0.05775","-0.078","-0.047","4"
"7","3.3","2011-08-30","-0.0325","-0.037","-0.028","4"
"7","3.3","2011-08-31","-0.011","-0.021","-0.001","4"
"7","3.3","2011-09-01","0.0035","-0.004","0.009","4"
"7","3.3","2011-09-02","0.02075","0.015","0.03","4"
"7","3.3","2011-09-03","0.04475","0.033","0.052","4"
"7","3.3","2011-09-04","0.06575","0.052","0.089","4"
"7","3.3","2011-09-05","0.12775","0.107","0.143","4"
"7","3.3","2011-09-06","0.129","0.116","0.152","4"
"7","3.3","2011-09-07","0.106","0.103","0.107","4"
"7","3.3","2011-09-08","0.11525","0.107","0.126","4"
"7","3.3","2011-09-09","0.13125","0.126","0.138","4"
"7","3.3","2011-09-10","0.14025","0.136","0.144","4"
"7","3.3","2011-09-11","0.15125","0.144","0.161","4"
"7","3.3","2011-09-12","0.156","0.145","0.168","4"
"7","3.3","2011-09-13","0.17225","0.162","0.181","4"
"7","3.3","2011-09-14","0.187","0.181","0.193","4"
"7","3.3","2011-09-15","0.205","0.2","0.21","4"
"7","3.3","2011-09-16","0.2335","0.218","0.25","4"
"7","3.3","2011-09-17","0.263","0.255","0.273","4"
"7","3.3","2011-09-18","0.2945","0.291","0.298","4"
"7","3.3","2011-09-19","0.31625","0.298","0.334","4"
"7","3.3","2011-09-20","0.33775","0.335","0.341","4"
"7","3.3","2011-09-21","0.352","0.346","0.36","4"
"7","3.3","2011-09-22","0.35575","0.346","0.364","4"
"7","3.3","2011-09-23","0.344","0.338","0.35","4"
"7","3.3","2011-09-24","0.32775","0.321","0.334","4"
"7","3.3","2011-09-25","0.324","0.317","0.332","4"
"7","3.3","2011-09-26","0.31825","0.315","0.323","4"
"7","3.3","2011-09-27","0.3225","0.313","0.335","4"
"7","3.3","2011-09-28","0.33075","0.319","0.34","4"
"7","3.3","2011-09-29","0.3405","0.331","0.353","4"
"7","3.3","2011-09-30","0.3525","0.347","0.358","4"
"7","3.3","2011-10-01","0.3695","0.364","0.375","4"
"7","3.3","2011-10-02","0.3925","0.382","0.4","4"
"7","3.3","2011-10-03","0.4155","0.401","0.43","4"
"7","3.3","2011-10-04","0.4385","0.429","0.448","4"
"7","3.3","2011-10-05","0.4625","0.458","0.469","4"
"7","3.3","2011-10-06","0.491","0.475","0.509","4"
"7","3.3","2011-10-07","0.52225","0.517","0.538","4"
"7","3.3","2011-10-08","0.55725","0.543","0.572","4"
"7","3.3","2011-10-09","0.58","0.577","0.582","4"
"7","3.3","2011-10-10","0.60375","0.6","0.608","4"
"7","3.3","2011-10-11","0.6","0.592","0.608","4"
"7","3.3","2011-10-12","0.58725","0.578","0.607","4"
"7","3.3","2011-10-13","0.551","0.538","0.571","4"
"7","3.3","2011-10-14","0.515","0.502","0.535","4"
"7","3.3","2011-10-15","0.474","0.451","0.499","4"
"7","3.3","2011-10-16","0.43225","0.415","0.443","4"
"7","3.3","2011-10-17","0.39675","0.378","0.408","4"
"7","3.3","2011-10-18","0.36025","0.343","0.371","4"
"7","3.3","2011-10-19","0.335","0.335","0.335","4"
"7","3.3","2011-10-20","0.30475","0.292","0.317","4"
"7","3.3","2011-10-21","0.29375","0.281","0.303","4"
"7","3.3","2011-10-22","0.265","0.251","0.28","4"
"7","3.3","2011-10-23","0.236","0.226","0.243","4"
"7","3.3","2011-10-24","0.2125","0.207","0.225","4"
"7","3.3","2011-10-25","0.18275","0.17","0.188","4"
"7","3.3","2011-10-26","0.15425","0.142","0.17","4"
"7","3.3","2011-10-27","0.1235","0.109","0.133","4"
"7","3.3","2011-10-28","0.10325","0.085","0.115","4"
"7","3.3","2011-10-29","0.07575","0.062","0.096","4"
"7","3.3","2011-10-30","0.048","0.03","0.059","4"
"7","3.3","2011-10-31","0.0295","0.011","0.041","4"
"7","3.3","2011-11-01","0.01325","-0.004","0.023","4"
"7","3.3","2011-11-02","-0.003","-0.013","0.004","4"
"7","3.3","2011-11-03","-0.0115","-0.022","0.004","4"
"7","3.3","2011-11-04","-0.02","-0.033","-0.014","4"
"7","3.3","2011-11-05","-0.03325","-0.034","-0.033","4"
"7","3.3","2011-11-06","-0.0435","-0.051","-0.033","4"
"7","3.3","2011-11-07","-0.053","-0.059","-0.051","4"
"7","3.3","2011-11-08","-0.058","-0.071","-0.051","4"
"7","3.3","2011-11-09","-0.0765","-0.086","-0.07","4"
"7","3.3","2011-11-10","-0.08075","-0.089","-0.07","4"
"7","3.3","2011-11-11","-0.08425","-0.098","-0.066","4"
"7","3.3","2011-11-12","-0.10775","-0.113","-0.104","4"
"7","3.3","2011-11-13","-0.11275","-0.121","-0.107","4"
"7","3.3","2011-11-14","-0.11325","-0.121","-0.107","4"
"7","3.3","2011-11-15","-0.117","-0.126","-0.107","4"
"7","3.3","2011-11-16","-0.1325","-0.143","-0.126","4"
"7","3.3","2011-11-17","-0.1395","-0.142","-0.134","4"
"7","3.3","2011-11-18","-0.14075","-0.144","-0.134","4"
"7","3.3","2011-11-19","-0.14825","-0.161","-0.144","4"
"7","3.3","2011-11-20","-0.14875","-0.16","-0.144","4"
"7","3.3","2011-11-21","-0.14675","-0.156","-0.142","4"
"7","3.3","2011-11-22","-0.15775","-0.168","-0.143","4"
"7","3.3","2011-11-23","-0.16725","-0.177","-0.162","4"
"7","3.3","2011-11-24","-0.168","-0.177","-0.161","4"
"7","3.3","2011-11-25","-0.16925","-0.181","-0.163","4"
"7","3.3","2011-11-26","-0.1825","-0.186","-0.18","4"
"7","3.3","2011-11-27","-0.17825","-0.19","-0.163","4"
"7","3.3","2011-11-28","-0.182","-0.186","-0.178","4"
"7","3.3","2011-11-29","-0.18575","-0.193","-0.182","4"
"7","3.3","2011-11-30","-0.18725","-0.198","-0.182","4"
"7","3.3","2011-12-01","-0.191","-0.2","-0.182","4"
"7","3.3","2011-12-02","-0.1855","-0.196","-0.182","4"
"7","3.3","2011-12-03","-0.183","-0.189","-0.179","4"
"7","3.3","2011-12-04","-0.1895","-0.2","-0.182","4"
"7","3.3","2011-12-05","-0.1965","-0.2","-0.19","4"
"7","3.3","2011-12-06","-0.19625","-0.208","-0.189","4"
"7","3.3","2011-12-07","-0.2","-0.211","-0.193","4"
"7","3.3","2011-12-08","-0.19625","-0.201","-0.194","4"
"7","3.3","2011-12-09","-0.204","-0.215","-0.2","4"
"7","3.3","2011-12-10","-0.20375","-0.214","-0.2","4"
"7","3.3","2011-12-11","-0.21275","-0.219","-0.2","4"
"7","3.3","2011-12-12","-0.206","-0.216","-0.196","4"
"7","3.3","2011-12-13","-0.20725","-0.216","-0.2","4"
"7","3.3","2011-12-14","-0.21725","-0.219","-0.215","4"
"7","3.3","2011-12-15","-0.21225","-0.215","-0.211","4"
"7","3.3","2011-12-16","-0.21625","-0.219","-0.212","4"
"7","3.3","2011-12-17","-0.2165","-0.226","-0.208","4"
"7","3.3","2011-12-18","-0.21925","-0.224","-0.215","4"
"7","3.3","2011-12-19","-0.2275","-0.237","-0.22","4"
"7","3.3","2011-12-20","-0.23275","-0.239","-0.228","4"
"7","3.3","2011-12-21","-0.2455","-0.256","-0.236","4"
"7","3.3","2011-12-22","-0.2505","-0.256","-0.237","4"
"7","3.3","2011-12-23","-0.2605","-0.269","-0.256","4"
"7","3.3","2011-12-24","-0.2825","-0.289","-0.275","4"
"7","3.3","2011-12-25","-0.29225","-0.307","-0.282","4"
"7","3.3","2011-12-26","-0.3195","-0.332","-0.309","4"
"7","3.3","2011-12-27","-0.345","-0.354","-0.331","4"
"7","3.3","2011-12-28","-0.36475","-0.373","-0.35","4"
"7","3.3","2011-12-29","-0.38125","-0.399","-0.367","4"
"7","3.3","2011-12-30","-0.3965","-0.399","-0.395","4"
"7","3.3","2011-12-31","-0.42125","-0.425","-0.414","4"
"7","3.3","2012-01-01","-0.44425","-0.445","-0.444","4"
"7","3.3","2012-01-02","-0.4625","-0.463","-0.461","4"
"7","3.3","2012-01-03","-0.478","-0.491","-0.466","4"
"7","3.3","2012-01-04","-0.4975","-0.512","-0.481","4"
"7","3.3","2012-01-05","-0.51125","-0.519","-0.493","4"
"7","3.3","2012-01-06","-0.5165","-0.527","-0.508","4"
"7","3.3","2012-01-07","-0.53325","-0.545","-0.527","4"
"7","3.3","2012-01-08","-0.55175","-0.553","-0.551","4"
"7","3.3","2012-01-09","-0.577","-0.595","-0.564","4"
"7","3.3","2012-01-10","-0.6005","-0.614","-0.591","4"
"7","3.3","2012-01-11","-0.6275","-0.64","-0.614","4"
"7","3.3","2012-01-12","-0.659","-0.675","-0.648","4"
"7","3.3","2012-01-13","-0.69","-0.709","-0.667","4"
"7","3.3","2012-01-14","-0.71825","-0.731","-0.702","4"
"7","3.3","2012-01-15","-0.75425","-0.773","-0.74","4"
"7","3.3","2012-01-16","-0.7795","-0.792","-0.759","4"
"7","3.3","2012-01-17","-0.813","-0.825","-0.796","4"
"7","3.3","2012-01-18","-0.85125","-0.862","-0.834","4"
"7","3.3","2012-01-19","-0.8695","-0.884","-0.854","4"
"7","3.3","2012-01-20","-0.90425","-0.915","-0.895","4"
"7","3.3","2012-01-21","-0.934","-0.938","-0.93","4"
"7","3.3","2012-01-22","-0.966","-0.979","-0.953","4"
"7","3.3","2012-01-23","-0.99225","-1.011","-0.972","4"
"7","3.3","2012-01-24","-1.01225","-1.026","-1.005","4"
"7","3.3","2012-01-25","-1.0495","-1.053","-1.045","4"
"7","3.3","2012-01-26","-1.07625","-1.086","-1.068","4"
"7","3.3","2012-01-27","-1.0955","-1.111","-1.084","4"
"7","3.3","2012-01-28","-1.12925","-1.143","-1.122","4"
"7","3.3","2012-01-29","-1.1505","-1.161","-1.138","4"
"7","3.3","2012-01-30","-1.1695","-1.187","-1.157","4"
"7","3.3","2012-01-31","-1.2025","-1.213","-1.196","4"
"7","3.3","2012-02-01","-1.21725","-1.227","-1.208","4"
"7","3.3","2012-02-02","-1.24075","-1.251","-1.23","4"
"7","3.3","2012-02-03","-1.274","-1.286","-1.266","4"
"7","3.3","2012-02-04","-1.29175","-1.309","-1.282","4"
"7","3.3","2012-02-05","-1.3095","-1.332","-1.286","4"
"7","3.3","2012-02-06","-1.3325","-1.347","-1.324","4"
"7","3.3","2012-02-07","-1.351","-1.361","-1.344","4"
"7","3.3","2012-02-08","-1.3735","-1.382","-1.355","4"
"7","3.3","2012-02-09","-1.396","-1.405","-1.391","4"
"7","3.3","2012-02-10","-1.4195","-1.429","-1.406","4"
"7","3.3","2012-02-11","-1.4375","-1.445","-1.422","4"
"7","3.3","2012-02-12","-1.46475","-1.473","-1.461","4"
"7","3.3","2012-02-13","-1.49625","-1.516","-1.485","4"
"7","3.3","2012-02-14","-1.5215","-1.53","-1.507","4"
"7","3.3","2012-02-15","-1.549","-1.555","-1.543","4"
"7","3.3","2012-02-16","-1.57825","-1.591","-1.567","4"
"7","3.3","2012-02-17","-1.60775","-1.613","-1.594","4"
"7","3.3","2012-02-18","-1.64125","-1.655","-1.631","4"
"7","3.3","2012-02-19","-1.6745","-1.696","-1.649","4"
"7","3.3","2012-02-20","-1.7085","-1.724","-1.687","4"
"7","3.3","2012-02-21","-1.7425","-1.767","-1.724","4"
"7","3.3","2012-02-22","-1.77675","-1.788","-1.768","4"
"7","3.3","2012-02-23","-1.80125","-1.819","-1.791","4"
"7","3.3","2012-02-24","-1.847","-1.868","-1.835","4"
"7","3.3","2012-02-25","-1.88225","-1.895","-1.874","4"
"7","3.3","2012-02-26","-1.90225","-1.925","-1.889","4"
"7","3.3","2012-02-27","-1.94125","-1.965","-1.927","4"
"7","3.3","2012-02-28","-1.98025","-2","-1.966","4"
"7","3.3","2012-02-29","-2.00575","-2.025","-1.994","4"
"7","3.3","2012-03-01","-2.04125","-2.049","-2.034","4"
"7","3.3","2012-03-02","-2.07025","-2.089","-2.054","4"
"7","3.3","2012-03-03","-2.0965","-2.108","-2.09","4"
"7","3.3","2012-03-04","-2.12525","-2.145","-2.11","4"
"7","3.3","2012-03-05","-2.15","-2.154","-2.147","4"
"7","3.3","2012-03-06","-2.17175","-2.189","-2.163","4"
"7","3.3","2012-03-07","-2.198","-2.203","-2.185","4"
"7","3.3","2012-03-08","-2.21675","-2.234","-2.207","4"
"7","3.3","2012-03-09","-2.2355","-2.241","-2.22","4"
"7","3.3","2012-03-10","-2.2665","-2.286","-2.247","4"
"7","3.3","2012-03-11","-2.283","-2.302","-2.271","4"
"7","3.3","2012-03-12","-2.30875","-2.321","-2.295","4"
"7","3.3","2012-03-13","-2.32675","-2.335","-2.315","4"
"7","3.3","2012-03-14","-2.3445","-2.352","-2.332","4"
"7","3.3","2012-03-15","-2.36075","-2.37","-2.352","4"
"7","3.3","2012-03-16","-2.38475","-2.391","-2.372","4"
"7","3.3","2012-03-17","-2.39075","-2.4","-2.371","4"
"7","3.3","2012-03-18","-2.4105","-2.416","-2.406","4"
"7","3.3","2012-03-19","-2.4285","-2.437","-2.416","4"
"7","3.3","2012-03-20","-2.43475","-2.444","-2.429","4"
"7","3.3","2012-03-21","-2.4555","-2.468","-2.448","4"
"7","3.3","2012-03-22","-2.4705","-2.489","-2.453","4"
"7","3.3","2012-03-23","-2.4805","-2.489","-2.472","4"
"7","3.3","2012-03-24","-2.49975","-2.509","-2.49","4"
"7","3.3","2012-03-25","-2.50875","-2.511","-2.505","4"
"7","3.3","2012-03-26","-2.52575","-2.532","-2.513","4"
"7","3.3","2012-03-27","-2.54175","-2.551","-2.532","4"
"7","3.3","2012-03-28","-2.554","-2.559","-2.55","4"
"7","3.3","2012-03-29","-2.568","-2.575","-2.555","4"
"7","3.3","2012-03-30","-2.58425","-2.59","-2.578","4"
"7","3.3","2012-03-31","-2.5945","-2.611","-2.579","4"
"7","3.3","2012-04-01","-2.603","-2.611","-2.595","4"
"7","3.3","2012-04-02","-2.6095","-2.616","-2.596","4"
"7","3.3","2012-04-03","-2.633","-2.645","-2.617","4"
"7","3.3","2012-04-04","-2.63975","-2.648","-2.631","4"
"7","3.3","2012-04-05","-2.6465","-2.656","-2.641","4"
"7","3.3","2012-04-06","-2.6495","-2.656","-2.638","4"
"7","3.3","2012-04-07","-2.66375","-2.672","-2.659","4"
"7","3.3","2012-04-08","-2.66775","-2.689","-2.657","4"
"7","3.3","2012-04-09","-2.67125","-2.674","-2.665","4"
"7","3.3","2012-04-10","-2.68575","-2.693","-2.682","4"
"7","3.3","2012-04-11","-2.68625","-2.7","-2.678","4"
"7","3.3","2012-04-12","-2.674","-2.674","-2.674","2"
"7","3.3","2012-04-14","-2.694","-2.702","-2.686","2"
"7","3.3","2012-04-15","-2.697","-2.702","-2.682","4"
"7","3.3","2012-04-16","-2.702","-2.702","-2.702","4"
"7","3.3","2012-04-17","-2.702","-2.702","-2.702","4"
"7","3.3","2012-04-18","-2.702","-2.702","-2.702","4"
"7","3.3","2012-04-19","-2.70575","-2.71","-2.702","4"
"7","3.3","2012-04-20","-2.709","-2.718","-2.694","4"
"7","3.3","2012-04-21","-2.70375","-2.715","-2.695","4"
"7","3.3","2012-04-22","-2.7095","-2.715","-2.698","4"
"7","3.3","2012-04-23","-2.71275","-2.717","-2.71","4"
"7","3.3","2012-04-24","-2.70775","-2.715","-2.698","4"
"7","3.3","2012-04-25","-2.71125","-2.714","-2.708","4"
"7","3.3","2012-04-26","-2.70575","-2.71","-2.702","4"
"7","3.3","2012-04-27","-2.71825","-2.723","-2.712","4"
"7","3.3","2012-04-28","-2.717","-2.723","-2.709","4"
"7","3.3","2012-04-29","-2.72125","-2.73","-2.709","4"
"7","3.3","2012-04-30","-2.7265","-2.73","-2.723","4"
"7","3.3","2012-05-01","-2.723","-2.723","-2.723","4"
"7","3.3","2012-05-02","-2.72325","-2.724","-2.723","4"
"7","3.3","2012-05-03","-2.72475","-2.727","-2.723","4"
"7","3.3","2012-05-04","-2.72725","-2.729","-2.726","4"
"7","3.3","2012-05-05","-2.728","-2.728","-2.728","4"
"7","3.3","2012-05-06","-2.72825","-2.729","-2.728","4"
"7","3.3","2012-05-07","-2.728","-2.73","-2.726","4"
"7","3.3","2012-05-08","-2.72825","-2.729","-2.727","4"
"7","3.3","2012-05-09","-2.72875","-2.73","-2.728","4"
"7","3.3","2012-05-10","-2.7295","-2.73","-2.728","4"
"7","3.3","2012-05-11","-2.7335","-2.738","-2.729","4"
"7","3.3","2012-05-12","-2.7305","-2.736","-2.725","4"
"7","3.3","2012-05-13","-2.72925","-2.738","-2.723","4"
"7","3.3","2012-05-14","-2.71575","-2.717","-2.715","4"
"7","3.3","2012-05-15","-2.71","-2.717","-2.698","4"
"7","3.3","2012-05-16","-2.68775","-2.695","-2.672","4"
"7","3.3","2012-05-17","-2.67375","-2.676","-2.672","4"
"7","3.3","2012-05-18","-2.64725","-2.655","-2.641","4"
"7","3.3","2012-05-19","-2.6245","-2.641","-2.606","4"
"7","3.3","2012-05-20","-2.6015","-2.606","-2.6","4"
"7","3.3","2012-05-21","-2.579","-2.579","-2.579","4"
"7","3.3","2012-05-22","-2.554","-2.559","-2.539","4"
"7","3.3","2012-05-23","-2.5255","-2.538","-2.518","4"
"7","3.3","2012-05-24","-2.50275","-2.519","-2.489","4"
"7","3.3","2012-05-25","-2.47775","-2.489","-2.468","4"
"7","3.3","2012-05-26","-2.45275","-2.457","-2.448","4"
"7","3.3","2012-05-27","-2.42125","-2.437","-2.404","4"
"7","3.3","2012-05-28","-2.3825","-2.396","-2.367","4"
"7","3.3","2012-05-29","-2.346","-2.356","-2.326","4"
"7","3.3","2012-05-30","-2.30625","-2.315","-2.286","4"
"7","3.3","2012-05-31","-2.27625","-2.295","-2.266","4"
"7","3.3","2012-06-01","-2.24","-2.255","-2.229","4"
"7","3.3","2012-06-02","-2.19125","-2.194","-2.188","4"
"7","3.3","2012-06-03","-2.15425","-2.177","-2.138","4"
"7","3.3","2012-06-04","-2.11475","-2.134","-2.105","4"
"7","3.3","2012-06-05","-2.08475","-2.094","-2.065","4"
"7","3.3","2012-06-06","-2.04875","-2.055","-2.041","4"
"7","3.3","2012-06-07","-2.01575","-2.037","-2.005","4"
"7","3.3","2012-06-08","-1.99125","-1.998","-1.985","4"
"7","3.3","2012-06-09","-1.97","-1.975","-1.965","4"
"7","3.3","2012-06-10","-1.9485","-1.954","-1.941","4"
"7","3.3","2012-06-11","-1.9255","-1.934","-1.905","4"
"7","3.3","2012-06-12","-1.90375","-1.914","-1.894","4"
"7","3.3","2012-06-13","-1.884","-1.894","-1.87","4"
"7","3.3","2012-06-14","-1.86475","-1.871","-1.85","4"
"7","3.3","2012-06-15","-1.84725","-1.854","-1.837","4"
"7","3.3","2012-06-16","-1.82725","-1.838","-1.818","4"
"7","3.3","2012-06-17","-1.80875","-1.819","-1.799","4"
"7","3.3","2012-06-18","-1.79275","-1.799","-1.786","4"
"7","3.3","2012-06-19","-1.77775","-1.786","-1.764","4"
"7","3.3","2012-06-20","-1.76425","-1.766","-1.762","4"
"7","3.3","2012-06-21","-1.75475","-1.761","-1.747","4"
"7","3.3","2012-06-22","-1.73375","-1.739","-1.73","4"
"7","3.3","2012-06-23","-1.7245","-1.739","-1.708","4"
"7","3.3","2012-06-24","-1.70375","-1.72","-1.688","4"
"7","3.3","2012-06-25","-1.69325","-1.7","-1.686","4"
"7","3.3","2012-06-26","-1.677","-1.684","-1.664","4"
"7","3.3","2012-06-27","-1.6665","-1.671","-1.663","4"
"7","3.3","2012-06-28","-1.648","-1.652","-1.644","4"
"7","3.3","2012-06-29","-1.63625","-1.644","-1.628","4"
"7","3.3","2012-06-30","-1.62725","-1.63","-1.625","4"
"7","3.3","2012-07-01","-1.601","-1.609","-1.585","4"
"7","3.3","2012-07-02","-1.554","-1.585","-1.523","4"
"7","3.3","2012-07-03","-1.493","-1.523","-1.472","4"
"7","3.3","2012-07-04","-1.434","-1.445","-1.413","4"
"7","3.3","2012-07-05","-1.38375","-1.405","-1.37","4"
"7","3.3","2012-07-06","-1.34075","-1.347","-1.334","4"
"7","3.3","2012-07-07","-1.30675","-1.328","-1.296","4"
"7","3.3","2012-07-08","-1.28325","-1.289","-1.277","4"
"7","3.3","2012-07-09","-1.26","-1.271","-1.25","4"
"7","3.3","2012-07-10","-1.23425","-1.25","-1.219","4"
"7","3.3","2012-07-11","-1.21525","-1.219","-1.211","4"
"7","3.3","2012-07-12","-1.19475","-1.209","-1.181","4"
"7","3.3","2012-07-13","-1.18125","-1.193","-1.172","4"
"7","3.3","2012-07-14","-1.166","-1.173","-1.157","4"
"7","3.3","2012-07-15","-1.145","-1.149","-1.141","4"
"7","3.3","2012-07-16","-1.1275","-1.13","-1.124","4"
"7","3.3","2012-07-17","-1.104","-1.115","-1.084","4"
"7","3.3","2012-07-18","-0.9815","-1.018","-0.951","4"
"7","3.3","2012-07-19","-0.92225","-0.945","-0.907","4"
"7","3.3","2012-07-20","-0.904","-0.911","-0.892","4"
"7","3.3","2012-07-21","-0.878","-0.884","-0.872","4"
"7","3.3","2012-07-22","-0.85725","-0.861","-0.853","4"
"7","3.3","2012-07-23","-0.8515","-0.861","-0.842","4"
"7","3.3","2012-07-24","-0.83725","-0.849","-0.829","4"
"7","3.3","2012-07-25","-0.824","-0.83","-0.818","4"
"7","3.3","2012-07-26","-0.815","-0.82","-0.81","4"
"7","3.3","2012-07-27","-0.79925","-0.811","-0.792","4"
"7","3.3","2012-07-28","-0.78925","-0.796","-0.777","4"
"7","3.3","2012-07-29","-0.776","-0.781","-0.77","4"
"7","3.3","2012-07-30","-0.75475","-0.758","-0.751","4"
"7","3.3","2012-07-31","-0.747","-0.754","-0.74","4"
"7","3.3","2012-08-01","-0.7295","-0.735","-0.724","4"
"7","3.3","2012-08-02","-0.7185","-0.722","-0.716","4"
"7","3.3","2012-08-03","-0.70525","-0.716","-0.696","4"
"7","3.3","2012-08-04","-0.6845","-0.697","-0.676","4"
"7","3.3","2012-08-05","-0.6655","-0.678","-0.659","4"
"7","3.3","2012-08-06","-0.652","-0.659","-0.644","4"
"7","3.3","2012-08-07","-0.632","-0.637","-0.628","4"
"7","3.3","2012-08-08","-0.6155","-0.621","-0.61","4"
"7","3.3","2012-08-09","-0.58675","-0.602","-0.572","4"
"7","3.3","2012-08-10","-0.566","-0.581","-0.551","4"
"7","3.3","2012-08-11","-0.539","-0.544","-0.535","4"
"7","3.3","2012-08-12","-0.51125","-0.527","-0.494","4"
"7","3.3","2012-08-13","-0.49475","-0.505","-0.485","4"
"7","3.3","2012-08-14","-0.46775","-0.475","-0.459","4"
"7","3.3","2012-08-15","-0.45","-0.458","-0.44","4"
"7","3.3","2012-08-16","-0.425","-0.432","-0.417","4"
"7","3.3","2012-08-17","-0.40825","-0.414","-0.402","4"
"7","3.3","2012-08-18","-0.3705","-0.376","-0.365","4"
"7","3.3","2012-08-19","-0.347","-0.357","-0.339","4"
"7","3.3","2012-08-20","-0.31325","-0.32","-0.305","4"
"7","3.3","2012-08-21","-0.2805","-0.301","-0.268","4"
"7","3.3","2012-08-22","-0.23325","-0.245","-0.212","4"
"7","3.3","2012-08-23","-0.18675","-0.208","-0.175","4"
"7","3.3","2012-08-24","-0.1355","-0.152","-0.119","4"
"7","3.3","2012-08-25","-0.0795","-0.096","-0.063","4"
"7","3.3","2012-08-26","-0.02125","-0.038","-0.007","4"
"7","3.3","2012-08-27","0.0235","0.004","0.044","4"
"7","3.3","2012-08-28","0.07275","0.052","0.086","4"
"7","3.3","2012-08-29","0.11575","0.11","0.122","4"
"7","3.3","2012-08-30","0.141","0.129","0.147","4"
"7","3.3","2012-08-31","0.17975","0.166","0.206","4"
"7","3.3","2012-09-01","0.21575","0.207","0.231","4"
"7","3.3","2012-09-02","0.2415","0.225","0.25","4"
"7","3.3","2012-09-03","0.248","0.242","0.254","4"
"7","3.3","2012-09-04","0.268","0.254","0.276","4"
"7","3.3","2012-09-05","0.239","0.214","0.258","4"
"7","3.3","2012-09-06","0.19925","0.173","0.225","4"
"7","3.3","2012-09-07","0.16175","0.138","0.188","4"
"7","3.3","2012-09-08","0.12975","0.12","0.149","4"
"7","3.3","2012-09-09","0.10825","0.103","0.115","4"
"7","3.3","2012-09-10","0.09825","0.085","0.111","4"
"7","3.3","2012-09-11","0.0995","0.093","0.107","4"
"7","3.3","2012-09-12","0.10725","0.093","0.115","4"
"7","3.3","2012-09-13","0.12125","0.117","0.126","4"
"7","3.3","2012-09-14","0.135","0.133","0.138","4"
"7","3.3","2012-09-15","0.1525","0.148","0.156","4"
"7","3.3","2012-09-16","0.152","0.147","0.157","4"
"7","3.3","2012-09-17","0.157","0.147","0.166","4"
"7","3.3","2012-09-18","0.163","0.157","0.166","4"
"7","3.3","2012-09-19","0.1645","0.159","0.17","4"
"7","3.3","2012-09-20","0.1775","0.17","0.188","4"
"7","3.3","2012-09-21","0.19075","0.186","0.195","4"
"7","3.3","2012-09-22","0.20925","0.202","0.218","4"
"7","3.3","2012-09-23","0.217","0.213","0.22","4"
"7","3.3","2012-09-24","0.22225","0.218","0.231","4"
"7","3.3","2012-09-25","0.23","0.225","0.238","4"
"7","3.3","2012-09-26","0.24075","0.237","0.243","4"
"7","3.3","2012-09-27","0.237","0.231","0.243","4"
"7","3.3","2012-09-28","0.237","0.23","0.243","4"
"7","3.3","2012-09-29","0.22475","0.218","0.239","4"
"7","3.3","2012-09-30","0.21325","0.195","0.225","4"
"7","3.3","2012-10-01","0.1915","0.181","0.207","4"
"7","3.3","2012-10-02","0.17675","0.159","0.188","4"
"7","3.3","2012-10-03","0.15075","0.142","0.157","4"
"7","3.3","2012-10-04","0.139","0.122","0.152","4"
"7","3.3","2012-10-05","0.1265","0.118","0.133","4"
"7","3.3","2012-10-06","0.10675","0.097","0.112","4"
"7","3.3","2012-10-07","0.1025","0.09","0.115","4"
"7","3.3","2012-10-08","0.09025","0.08","0.096","4"
"7","3.3","2012-10-09","0.08675","0.073","0.096","4"
"7","3.3","2012-10-10","0.074","0.067","0.078","4"
"7","3.3","2012-10-11","0.07175","0.065","0.078","4"
"7","3.3","2012-10-12","0.0545","0.048","0.059","4"
"7","3.3","2012-10-13","0.03975","0.033","0.044","4"
"7","3.3","2012-10-14","0.03775","0.029","0.041","4"
"7","3.3","2012-10-15","0.02125","0.018","0.023","4"
"7","3.3","2012-10-16","0.00225","-0.007","0.012","4"
"7","3.3","2012-10-17","-0.007","-0.024","0.004","4"
"7","3.3","2012-10-18","-0.02325","-0.031","-0.018","4"
"7","3.3","2012-10-19","-0.0315","-0.041","-0.021","4"
"7","3.3","2012-10-20","-0.04375","-0.049","-0.04","4"
"7","3.3","2012-10-21","-0.04675","-0.063","-0.038","4"
"7","3.3","2012-10-22","-0.06025","-0.067","-0.055","4"
"7","3.3","2012-10-23","-0.065","-0.074","-0.056","4"
"7","3.3","2012-10-24","-0.064","-0.074","-0.055","4"
"7","3.3","2012-10-25","-0.076","-0.085","-0.07","4"
"7","3.3","2012-10-26","-0.0725","-0.08","-0.07","4"
"7","3.3","2012-10-27","-0.072","-0.078","-0.07","4"
"7","3.3","2012-10-28","-0.0655","-0.078","-0.056","4"
"7","3.3","2012-10-29","-0.077","-0.081","-0.072","4"
"7","3.3","2012-10-30","-0.07775","-0.085","-0.066","4"
"7","3.3","2012-10-31","-0.08375","-0.088","-0.078","4"
"7","3.3","2012-11-01","-0.0875","-0.089","-0.085","4"
"7","3.3","2012-11-02","-0.09875","-0.107","-0.085","4"
"7","3.3","2012-11-03","-0.10775","-0.112","-0.105","4"
"7","3.3","2012-11-04","-0.111","-0.119","-0.107","4"
"7","3.3","2012-11-05","-0.11925","-0.126","-0.107","4"
"7","3.3","2012-11-06","-0.1195","-0.121","-0.118","4"
"7","3.3","2012-11-07","-0.12725","-0.139","-0.115","4"
"7","3.3","2012-11-08","-0.139","-0.149","-0.126","4"
"7","3.3","2012-11-09","-0.1495","-0.161","-0.144","4"
"7","3.3","2012-11-10","-0.145","-0.148","-0.144","4"
"7","3.3","2012-11-11","-0.14575","-0.15","-0.144","4"
"7","3.3","2012-11-12","-0.15725","-0.16","-0.152","4"
"7","3.3","2012-11-13","-0.15925","-0.17","-0.144","4"
"7","3.3","2012-11-14","-0.15925","-0.163","-0.152","4"
"7","3.3","2012-11-15","-0.1685","-0.176","-0.163","4"
"7","3.3","2012-11-16","-0.16675","-0.171","-0.163","4"
"7","3.3","2012-11-17","-0.1805","-0.182","-0.176","4"
"7","3.3","2012-11-18","-0.1765","-0.182","-0.168","4"
"7","3.3","2012-11-19","-0.18525","-0.197","-0.178","4"
"7","3.3","2012-11-20","-0.18575","-0.193","-0.18","4"
"7","3.3","2012-11-21","-0.18475","-0.193","-0.182","4"
"7","3.3","2012-11-22","-0.18375","-0.192","-0.179","4"
"7","3.3","2012-11-23","-0.1915","-0.197","-0.182","4"
"7","3.3","2012-11-24","-0.18475","-0.193","-0.182","4"
"7","3.3","2012-11-25","-0.18225","-0.183","-0.182","4"
"7","3.3","2012-11-26","-0.18825","-0.2","-0.182","4"
"7","3.3","2012-11-27","-0.2","-0.2","-0.2","4"
"7","3.3","2012-11-28","-0.19925","-0.2","-0.198","4"
"7","3.3","2012-11-29","-0.1915","-0.197","-0.182","4"
"7","3.3","2012-11-30","-0.19075","-0.201","-0.186","4"
"7","3.3","2012-12-01","-0.195","-0.204","-0.184","4"
"7","3.3","2012-12-02","-0.2","-0.204","-0.192","4"
"7","3.3","2012-12-03","-0.199","-0.2","-0.196","4"
"7","3.3","2012-12-04","-0.194","-0.197","-0.187","4"
"7","3.3","2012-12-05","-0.20125","-0.204","-0.193","4"
"7","3.3","2012-12-06","-0.197","-0.204","-0.189","4"
"7","3.3","2012-12-07","-0.19875","-0.205","-0.19","4"
"7","3.3","2012-12-08","-0.2075","-0.212","-0.204","4"
"7","3.3","2012-12-09","-0.204","-0.212","-0.196","4"
"7","3.3","2012-12-10","-0.20875","-0.211","-0.204","4"
"7","3.3","2012-12-11","-0.2055","-0.212","-0.202","4"
"7","3.3","2012-12-12","-0.20775","-0.215","-0.201","4"
"7","3.3","2012-12-13","-0.2135","-0.219","-0.211","4"
"7","3.3","2012-12-14","-0.21225","-0.219","-0.208","4"
"7","3.3","2012-12-15","-0.218","-0.219","-0.215","4"
"7","3.3","2012-12-16","-0.21475","-0.219","-0.213","4"
"7","3.3","2012-12-17","-0.213","-0.219","-0.211","4"
"7","3.3","2012-12-18","-0.22475","-0.23","-0.215","4"
"7","3.3","2012-12-19","-0.2285","-0.235","-0.223","4"
"7","3.3","2012-12-20","-0.23575","-0.238","-0.233","4"
"7","3.3","2012-12-21","-0.24625","-0.252","-0.234","4"
"7","3.3","2012-12-22","-0.24875","-0.256","-0.245","4"
"7","3.3","2012-12-23","-0.259","-0.268","-0.256","4"
"7","3.3","2012-12-24","-0.279","-0.289","-0.275","4"
"7","3.3","2012-12-25","-0.2945","-0.296","-0.294","4"
"7","3.3","2012-12-26","-0.30325","-0.31","-0.293","4"
"7","3.3","2012-12-27","-0.32775","-0.331","-0.326","4"
"7","3.3","2012-12-28","-0.3365","-0.35","-0.322","4"
"7","3.3","2012-12-29","-0.3495","-0.365","-0.329","4"
"7","3.3","2012-12-30","-0.3685","-0.379","-0.361","4"
"7","3.3","2012-12-31","-0.37925","-0.388","-0.368","4"
"7","3.3","2013-01-01","-0.39025","-0.4","-0.387","4"
"7","3.3","2013-01-02","-0.4","-0.404","-0.398","4"
"7","3.3","2013-01-03","-0.40625","-0.419","-0.399","4"
"7","3.3","2013-01-04","-0.42225","-0.425","-0.417","4"
"7","3.3","2013-01-05","-0.4325","-0.444","-0.425","4"
"7","3.3","2013-01-06","-0.44225","-0.445","-0.436","4"
"7","3.3","2013-01-07","-0.457","-0.465","-0.444","4"
"7","3.3","2013-01-08","-0.47275","-0.487","-0.463","4"
"7","3.3","2013-01-09","-0.48425","-0.493","-0.481","4"
"7","3.3","2013-01-10","-0.489","-0.497","-0.476","4"
"7","3.3","2013-01-11","-0.499","-0.51","-0.493","4"
"7","3.3","2013-01-12","-0.51375","-0.526","-0.504","4"
"7","3.3","2013-01-13","-0.52125","-0.53","-0.509","4"
"7","3.3","2013-01-14","-0.52875","-0.547","-0.519","4"
"7","3.3","2013-01-15","-0.54425","-0.552","-0.538","4"
"7","3.3","2013-01-16","-0.55975","-0.57","-0.555","4"
"7","3.3","2013-01-17","-0.566","-0.576","-0.555","4"
"7","3.3","2013-01-18","-0.58325","-0.591","-0.576","4"
"7","3.3","2013-01-19","-0.6065","-0.617","-0.587","4"
"7","3.3","2013-01-20","-0.63175","-0.633","-0.629","4"
"7","3.3","2013-01-21","-0.655","-0.666","-0.644","4"
"7","3.3","2013-01-22","-0.674","-0.69","-0.656","4"
"7","3.3","2013-01-23","-0.69875","-0.701","-0.697","4"
"7","3.3","2013-01-24","-0.7255","-0.739","-0.713","4"
"7","3.3","2013-01-25","-0.74975","-0.772","-0.735","4"
"7","3.3","2013-01-26","-0.7815","-0.796","-0.772","4"
"7","3.3","2013-01-27","-0.8095","-0.823","-0.796","4"
"7","3.3","2013-01-28","-0.836","-0.847","-0.819","4"
"7","3.3","2013-01-29","-0.866","-0.88","-0.853","4"
"7","3.3","2013-01-30","-0.90275","-0.912","-0.899","4"
"7","3.3","2013-01-31","-0.933","-0.946","-0.918","4"
"7","3.3","2013-02-01","-0.9595","-0.976","-0.952","4"
"7","3.3","2013-02-02","-0.99","-1.003","-0.976","4"
"7","3.3","2013-02-03","-1.0165","-1.034","-1","4"
"7","3.3","2013-02-04","-1.05325","-1.072","-1.042","4"
"7","3.3","2013-02-05","-1.0795","-1.087","-1.067","4"
"7","3.3","2013-02-06","-1.10975","-1.122","-1.097","4"
"7","3.3","2013-02-07","-1.138","-1.159","-1.114","4"
"7","3.3","2013-02-08","-1.16775","-1.187","-1.15","4"
"7","3.3","2013-02-09","-1.199","-1.21","-1.189","4"
"7","3.3","2013-02-10","-1.21375","-1.222","-1.208","4"
"7","3.3","2013-02-11","-1.2305","-1.239","-1.219","4"
"7","3.3","2013-02-12","-1.25425","-1.261","-1.251","4"
"7","3.3","2013-02-13","-1.27575","-1.291","-1.266","4"
"7","3.3","2013-02-14","-1.2965","-1.304","-1.286","4"
"7","3.3","2013-02-15","-1.322","-1.332","-1.316","4"
"7","3.3","2013-02-16","-1.3405","-1.354","-1.325","4"
"7","3.3","2013-02-17","-1.36525","-1.373","-1.348","4"
"7","3.3","2013-02-18","-1.383","-1.393","-1.363","4"
"7","3.3","2013-02-19","-1.406","-1.413","-1.389","4"
"7","3.3","2013-02-20","-1.4315","-1.449","-1.414","4"
"7","3.3","2013-02-21","-1.44875","-1.471","-1.427","4"
"7","3.3","2013-02-22","-1.47025","-1.491","-1.459","4"
"7","3.3","2013-02-23","-1.4855","-1.493","-1.477","4"
"7","3.3","2013-02-24","-1.5085","-1.513","-1.504","4"
"7","3.3","2013-02-25","-1.52875","-1.539","-1.522","4"
"7","3.3","2013-02-26","-1.5525","-1.562","-1.543","4"
"7","3.3","2013-02-27","-1.56375","-1.578","-1.548","4"
"7","3.3","2013-02-28","-1.592","-1.602","-1.585","4"
"7","3.3","2013-03-01","-1.603","-1.61","-1.589","4"
"7","3.3","2013-03-02","-1.62175","-1.632","-1.613","4"
"7","3.3","2013-03-03","-1.63925","-1.651","-1.629","4"
"7","3.3","2013-03-04","-1.65925","-1.671","-1.649","4"
"7","3.3","2013-03-05","-1.6795","-1.696","-1.669","4"
"7","3.3","2013-03-06","-1.69375","-1.696","-1.691","4"
"7","3.3","2013-03-07","-1.7195","-1.727","-1.713","4"
"7","3.3","2013-03-08","-1.73775","-1.746","-1.732","4"
"7","3.3","2013-03-09","-1.75625","-1.767","-1.748","4"
"7","3.3","2013-03-10","-1.77625","-1.79","-1.764","4"
"7","3.3","2013-03-11","-1.794","-1.806","-1.784","4"
"7","3.3","2013-03-12","-1.82925","-1.839","-1.82","4"
"7","3.3","2013-03-13","-1.834","-1.846","-1.822","4"
"7","3.3","2013-03-14","-1.859","-1.874","-1.842","4"
"7","3.3","2013-03-15","-1.876","-1.884","-1.868","4"
"7","3.3","2013-03-16","-1.89425","-1.899","-1.889","4"
"7","3.3","2013-03-17","-1.90675","-1.914","-1.9","4"
"7","3.3","2013-03-18","-1.93125","-1.94","-1.924","4"
"7","3.3","2013-03-19","-1.9395","-1.941","-1.938","4"
"7","3.3","2013-03-20","-1.95025","-1.956","-1.945","4"
"7","3.3","2013-03-21","-1.96375","-1.974","-1.959","4"
"7","3.3","2013-03-22","-1.99075","-2.001","-1.983","4"
"7","3.3","2013-03-23","-2.00225","-2.01","-1.994","4"
"7","3.3","2013-03-24","-2.01775","-2.034","-2.009","4"
"7","3.3","2013-03-25","-2.03125","-2.041","-2.027","4"
"7","3.3","2013-03-26","-2.049","-2.059","-2.045","4"
"7","3.3","2013-03-27","-2.0685","-2.085","-2.061","4"
"7","3.3","2013-03-28","-2.0775","-2.094","-2.065","4"
"7","3.3","2013-03-29","-2.0935","-2.101","-2.086","4"
"7","3.3","2013-03-30","-2.1145","-2.122","-2.108","4"
"7","3.3","2013-03-31","-2.1195","-2.126","-2.106","4"
"7","3.3","2013-04-01","-2.1335","-2.145","-2.119","4"
"7","3.3","2013-04-02","-2.145","-2.149","-2.143","4"
"7","3.3","2013-04-03","-2.163","-2.169","-2.159","4"
"7","3.3","2013-04-04","-2.1665","-2.174","-2.16","4"
"7","3.3","2013-04-05","-2.17925","-2.198","-2.167","4"
"7","3.3","2013-04-06","-2.193","-2.207","-2.181","4"
"7","3.3","2013-04-07","-2.2015","-2.209","-2.187","4"
"7","3.3","2013-04-08","-2.214","-2.222","-2.206","4"
"7","3.3","2013-04-09","-2.222","-2.223","-2.221","4"
"7","3.3","2013-04-10","-2.2345","-2.246","-2.225","4"
"7","3.3","2013-04-11","-2.239","-2.246","-2.234","4"
"7","3.3","2013-04-12","-2.2475","-2.255","-2.239","4"
"7","3.3","2013-04-13","-2.26675","-2.268","-2.266","4"
"7","3.3","2013-04-14","-2.28025","-2.289","-2.275","4"
"7","3.3","2013-04-15","-2.2785","-2.282","-2.275","4"
"7","3.3","2013-04-16","-2.29525","-2.306","-2.285","4"
"7","3.3","2013-04-17","-2.29875","-2.303","-2.295","4"
"7","3.3","2013-04-18","-2.29875","-2.303","-2.295","4"
"7","3.3","2013-04-19","-2.29825","-2.304","-2.295","4"
"7","3.3","2013-04-20","-2.30275","-2.308","-2.295","4"
"7","3.3","2013-04-21","-2.2905","-2.302","-2.279","4"
"7","3.3","2013-04-22","-2.2775","-2.289","-2.266","4"
"7","3.3","2013-04-23","-2.2665","-2.268","-2.264","4"
"7","3.3","2013-04-24","-2.253","-2.266","-2.246","4"
"7","3.3","2013-04-25","-2.23975","-2.255","-2.222","4"
"7","3.3","2013-04-26","-2.222","-2.234","-2.214","4"
"7","3.3","2013-04-27","-2.21025","-2.219","-2.194","4"
"7","3.3","2013-04-28","-2.1965","-2.2","-2.194","4"
"7","3.3","2013-04-29","-2.185","-2.194","-2.174","4"
"7","3.3","2013-04-30","-2.1615","-2.174","-2.154","4"
"7","3.3","2013-05-01","-2.14575","-2.154","-2.136","4"
"7","3.3","2013-05-02","-2.1275","-2.134","-2.121","4"
"7","3.3","2013-05-03","-2.11675","-2.121","-2.114","4"
"7","3.3","2013-05-04","-2.1025","-2.114","-2.094","4"
"7","3.3","2013-05-05","-2.087","-2.094","-2.077","4"
"7","3.3","2013-05-06","-2.07725","-2.081","-2.074","4"
"7","3.3","2013-05-07","-2.06275","-2.074","-2.054","4"
"7","3.3","2013-05-08","-2.0485","-2.054","-2.045","4"
"7","3.3","2013-05-09","-2.04325","-2.054","-2.034","4"
"7","3.3","2013-05-10","-2.0365","-2.041","-2.034","4"
"7","3.3","2013-05-11","-2.0285","-2.034","-2.021","4"
"7","3.3","2013-05-12","-2.025","-2.034","-2.018","4"
"7","3.3","2013-05-13","-2.014","-2.021","-2.006","4"
"7","3.3","2013-05-14","-2.00825","-2.014","-2","4"
"7","3.3","2013-05-15","-1.99675","-2.001","-1.994","4"
"7","3.3","2013-05-16","-1.9975","-2.001","-1.994","4"
"7","3.3","2013-05-17","-1.989","-1.994","-1.974","4"
"7","3.3","2013-05-18","-1.974","-1.974","-1.974","4"
"7","3.3","2013-05-19","-1.96425","-1.975","-1.954","4"
"7","3.3","2013-05-20","-1.9625","-1.971","-1.954","4"
"7","3.3","2013-05-21","-1.95225","-1.954","-1.95","4"
"7","3.3","2013-05-22","-1.95575","-1.958","-1.954","4"
"7","3.3","2013-05-23","-1.945","-1.954","-1.935","4"
"7","3.3","2013-05-24","-1.9395","-1.953","-1.934","4"
"7","3.3","2013-05-25","-1.934","-1.934","-1.934","4"
"7","3.3","2013-05-26","-1.93525","-1.941","-1.932","4"
"7","3.3","2013-05-27","-1.9335","-1.941","-1.925","4"
"7","3.3","2013-05-28","-1.93275","-1.939","-1.924","4"
"7","3.3","2013-05-29","-1.93425","-1.935","-1.934","4"
"7","3.3","2013-05-30","-1.934","-1.934","-1.934","4"
"7","3.3","2013-05-31","-1.934","-1.934","-1.934","4"
"7","3.3","2013-06-01","-1.9345","-1.936","-1.934","4"
"7","3.3","2013-06-02","-1.93525","-1.938","-1.934","4"
"7","3.3","2013-06-03","-1.936","-1.938","-1.934","4"
"7","3.3","2013-06-04","-1.936","-1.938","-1.934","4"
"7","3.3","2013-06-05","-1.93725","-1.942","-1.934","4"
"7","3.3","2013-06-06","-1.9395","-1.945","-1.934","4"
"7","3.3","2013-06-07","-1.9495","-1.954","-1.945","4"
"7","3.3","2013-06-08","-1.93375","-1.945","-1.922","4"
"7","3.3","2013-06-09","-1.926","-1.934","-1.918","4"
"7","3.3","2013-06-10","-1.90725","-1.916","-1.898","4"
"7","3.3","2013-06-11","-1.8935","-1.9","-1.885","4"
"7","3.3","2013-06-12","-1.875","-1.886","-1.866","4"
"7","3.3","2013-06-13","-1.85075","-1.856","-1.846","4"
"7","3.3","2013-06-14","-1.8355","-1.846","-1.822","4"
"7","3.3","2013-06-15","-1.807","-1.818","-1.786","4"
"7","3.3","2013-06-16","-1.7625","-1.778","-1.747","4"
"7","3.3","2013-06-17","-1.705","-1.721","-1.688","4"
"7","3.3","2013-06-18","-1.6605","-1.68","-1.648","4"
"7","3.3","2013-06-19","-1.6095","-1.621","-1.603","4"
"7","3.3","2013-06-20","-1.567","-1.582","-1.542","4"
"7","3.3","2013-06-21","-1.53475","-1.539","-1.53","4"
"7","3.3","2013-06-22","-1.505","-1.519","-1.491","4"
"7","3.3","2013-06-23","-1.471","-1.48","-1.452","4"
"7","3.3","2013-06-24","-1.45425","-1.46","-1.448","4"
"7","3.3","2013-06-25","-1.431","-1.437","-1.421","4"
"7","3.3","2013-06-26","-1.4065","-1.421","-1.394","4"
"7","3.3","2013-06-27","-1.39075","-1.402","-1.382","4"
"7","3.3","2013-06-28","-1.37425","-1.378","-1.367","4"
"7","3.3","2013-06-29","-1.35675","-1.363","-1.351","4"
"7","3.3","2013-06-30","-1.34","-1.343","-1.335","4"
"7","3.3","2013-07-01","-1.32","-1.324","-1.316","4"
"7","3.3","2013-07-02","-1.31425","-1.324","-1.304","4"
"7","3.3","2013-07-03","-1.305","-1.316","-1.296","4"
"7","3.3","2013-07-04","-1.29075","-1.297","-1.285","4"
"7","3.3","2013-07-05","-1.28175","-1.288","-1.274","4"
"7","3.3","2013-07-06","-1.27275","-1.277","-1.268","4"
"7","3.3","2013-07-07","-1.26725","-1.277","-1.259","4"
"7","3.3","2013-07-08","-1.252","-1.259","-1.249","4"
"7","3.3","2013-07-09","-1.24825","-1.257","-1.24","4"
"7","3.3","2013-07-10","-1.23625","-1.247","-1.227","4"
"7","3.3","2013-07-11","-1.22925","-1.238","-1.222","4"
"7","3.3","2013-07-12","-1.21925","-1.23","-1.209","4"
"7","3.3","2013-07-13","-1.2045","-1.21","-1.199","4"
"7","3.3","2013-07-14","-1.19925","-1.208","-1.188","4"
"7","3.3","2013-07-15","-1.19125","-1.201","-1.181","4"
"7","3.3","2013-07-16","-1.17625","-1.192","-1.161","4"
"7","3.3","2013-07-17","-1.16075","-1.172","-1.153","4"
"7","3.3","2013-07-18","-1.14425","-1.153","-1.13","4"
"7","3.3","2013-07-19","-1.127","-1.13","-1.122","4"
"7","3.3","2013-07-20","-1.11225","-1.122","-1.103","4"
"7","3.3","2013-07-21","-1.0945","-1.105","-1.083","4"
"7","3.3","2013-07-22","-1.07","-1.076","-1.064","4"
"7","3.3","2013-07-23","-1.042","-1.057","-1.026","4"
"7","3.3","2013-07-24","-1.02675","-1.037","-1.018","4"
"7","3.3","2013-07-25","-1.0125","-1.019","-1.006","4"
"7","3.3","2013-07-26","-0.995","-1.002","-0.988","4"
"7","3.3","2013-07-27","-0.9755","-0.983","-0.968","4"
"7","3.3","2013-07-28","-0.9565","-0.964","-0.949","4"
"7","3.3","2013-07-29","-0.9405","-0.948","-0.926","4"
"7","3.3","2013-07-30","-0.92025","-0.938","-0.911","4"
"7","3.3","2013-07-31","-0.90325","-0.913","-0.894","4"
"7","3.3","2013-08-01","-0.88375","-0.891","-0.875","4"
"7","3.3","2013-08-02","-0.87025","-0.874","-0.866","4"
"7","3.3","2013-08-03","-0.84575","-0.853","-0.832","4"
"7","3.3","2013-08-04","-0.82225","-0.83","-0.815","4"
"7","3.3","2013-08-05","-0.80375","-0.811","-0.796","4"
"7","3.3","2013-08-06","-0.77425","-0.792","-0.758","4"
"7","3.3","2013-08-07","-0.743","-0.753","-0.731","4"
"7","3.3","2013-08-08","-0.719","-0.731","-0.712","4"
"7","3.3","2013-08-09","-0.69025","-0.701","-0.68","4"
"7","3.3","2013-08-10","-0.67625","-0.683","-0.67","4"
"7","3.3","2013-08-11","-0.65525","-0.663","-0.647","4"
"7","3.3","2013-08-12","-0.645","-0.656","-0.636","4"
"7","3.3","2013-08-13","-0.626","-0.636","-0.618","4"
"7","3.3","2013-08-14","-0.606","-0.617","-0.595","4"
"7","3.3","2013-08-15","-0.5925","-0.597","-0.587","4"
"7","3.3","2013-08-16","-0.574","-0.58","-0.568","4"
"7","3.3","2013-08-17","-0.5635","-0.568","-0.557","4"
"7","3.3","2013-08-18","-0.5455","-0.561","-0.53","4"
"7","3.3","2013-08-19","-0.5305","-0.542","-0.525","4"
"7","3.3","2013-08-20","-0.5115","-0.519","-0.496","4"
"7","3.3","2013-08-21","-0.48025","-0.485","-0.474","4"
"7","3.3","2013-08-22","-0.46075","-0.466","-0.455","4"
"7","3.3","2013-08-23","-0.4415","-0.448","-0.434","4"
"7","3.3","2013-08-24","-0.417","-0.429","-0.409","4"
"7","3.3","2013-08-25","-0.382","-0.387","-0.373","4"
"7","3.3","2013-08-26","-0.36375","-0.369","-0.356","4"
"7","3.3","2013-08-27","-0.32625","-0.331","-0.317","4"
"7","3.3","2013-08-28","-0.2985","-0.312","-0.283","4"
"7","3.3","2013-08-29","-0.26725","-0.275","-0.251","4"
"7","3.3","2013-08-30","-0.2435","-0.256","-0.23","4"
"7","3.3","2013-08-31","-0.22525","-0.24","-0.211","4"
"7","3.3","2013-09-01","-0.21125","-0.221","-0.2","4"
"7","3.3","2013-09-02","-0.19775","-0.2","-0.194","4"
"7","3.3","2013-09-03","-0.182","-0.187","-0.178","4"
"7","3.3","2013-09-04","-0.16225","-0.167","-0.156","4"
"7","3.3","2013-09-05","-0.1425","-0.148","-0.137","4"
"7","3.3","2013-09-06","-0.12425","-0.13","-0.119","4"
"7","3.3","2013-09-07","-0.09475","-0.111","-0.077","4"
"7","3.3","2013-09-08","-0.0675","-0.074","-0.059","4"
"7","3.3","2013-09-09","-0.0295","-0.033","-0.026","4"
"7","3.3","2013-09-10","-0.00075","-0.007","0.004","4"
"7","3.3","2013-09-11","0.025","0.004","0.04","4"
"7","3.3","2013-09-12","0.042","0.023","0.052","4"
"7","3.3","2013-09-13","0.0635","0.06","0.067","4"
"7","3.3","2013-09-14","0.0725","0.067","0.078","4"
"7","3.3","2013-09-15","0.07875","0.07","0.092","4"
"7","3.3","2013-09-16","0.0825","0.078","0.089","4"
"7","3.3","2013-09-17","0.08075","0.078","0.085","4"
"7","3.3","2013-09-18","0.07725","0.07","0.083","4"
"7","3.3","2013-09-19","0.0715","0.063","0.078","4"
"7","3.3","2013-09-20","0.0525","0.044","0.059","4"
"7","3.3","2013-09-21","0.0345","0.026","0.041","4"
"7","3.3","2013-09-22","0.0255","0.011","0.041","4"
"7","3.3","2013-09-23","0","-0.011","0.019","4"
"7","3.3","2013-09-24","-0.00425","-0.01","0","4"
"7","3.3","2013-09-25","-0.01225","-0.026","0.002","4"
"7","3.3","2013-09-26","-0.00625","-0.018","0.001","4"
"7","3.3","2013-09-27","-0.0025","-0.007","0.002","4"
"7","3.3","2013-09-28","-0.003","-0.008","0","4"
"7","3.3","2013-09-29","0.00425","-0.004","0.017","4"
"7","3.3","2013-09-30","0.01425","0.004","0.023","4"
"7","3.3","2013-10-01","0.018","0.011","0.023","4"
"7","3.3","2013-10-02","0.017","0.011","0.023","4"
"7","3.3","2013-10-03","0.01625","0.011","0.021","4"
"7","3.3","2013-10-04","0.015","0.011","0.019","4"
"7","3.3","2013-10-05","0.018","0.011","0.023","4"
"7","3.3","2013-10-06","0.00575","0.003","0.012","4"
"7","3.3","2013-10-07","0.0045","-0.001","0.011","4"
"7","3.3","2013-10-08","0.004","0","0.008","4"
"7","3.3","2013-10-09","0.00825","0.004","0.014","4"
"7","3.3","2013-10-10","0.00225","-0.003","0.004","4"
"7","3.3","2013-10-11","0.00625","-0.007","0.014","4"
"7","3.3","2013-10-12","0.0055","-0.007","0.012","4"
"7","3.3","2013-10-13","0.00175","-0.008","0.011","4"
"7","3.3","2013-10-14","0","-0.012","0.004","4"
"7","3.3","2013-10-15","-0.01325","-0.018","-0.007","4"
"7","3.3","2013-10-16","-0.01825","-0.03","-0.014","4"
"7","3.3","2013-10-17","-0.038","-0.044","-0.033","4"
"7","3.3","2013-10-18","-0.0435","-0.06","-0.033","4"
"7","3.3","2013-10-19","-0.0575","-0.063","-0.053","4"
"7","3.3","2013-10-20","-0.06775","-0.08","-0.051","4"
"7","3.3","2013-10-21","-0.07425","-0.081","-0.07","4"
"7","3.3","2013-10-22","-0.0835","-0.092","-0.071","4"
"7","3.3","2013-10-23","-0.091","-0.092","-0.089","4"
"7","3.3","2013-10-24","-0.09425","-0.1","-0.089","4"
"7","3.3","2013-10-25","-0.10725","-0.115","-0.1","4"
"7","3.3","2013-10-26","-0.114","-0.119","-0.111","4"
"7","3.3","2013-10-27","-0.1125","-0.115","-0.111","4"
"7","3.3","2013-10-28","-0.12675","-0.134","-0.119","4"
"7","3.3","2013-10-29","-0.12675","-0.129","-0.126","4"
"7","3.3","2013-10-30","-0.1385","-0.144","-0.134","4"
"7","3.3","2013-10-31","-0.13525","-0.144","-0.126","4"
"7","3.3","2013-11-01","-0.1465","-0.154","-0.144","4"
"7","3.3","2013-11-02","-0.14775","-0.155","-0.144","4"
"7","3.3","2013-11-03","-0.1445","-0.145","-0.144","4"
"7","3.3","2013-11-04","-0.15525","-0.163","-0.144","4"
"7","3.3","2013-11-05","-0.158","-0.163","-0.152","4"
"7","3.3","2013-11-06","-0.1635","-0.165","-0.163","4"
"7","3.3","2013-11-07","-0.16425","-0.171","-0.16","4"
"7","3.3","2013-11-08","-0.1705","-0.182","-0.163","4"
"7","3.3","2013-11-09","-0.17975","-0.182","-0.174","4"
"7","3.3","2013-11-10","-0.177","-0.182","-0.174","4"
"7","3.3","2013-11-11","-0.173","-0.183","-0.166","4"
"7","3.3","2013-11-12","-0.1875","-0.197","-0.182","4"
"7","3.3","2013-11-13","-0.1845","-0.193","-0.18","4"
"7","3.3","2013-11-14","-0.1925","-0.2","-0.182","4"
"7","3.3","2013-11-15","-0.19125","-0.196","-0.188","4"
"7","3.3","2013-11-16","-0.1985","-0.201","-0.193","4"
"7","3.3","2013-11-17","-0.20325","-0.212","-0.2","4"
"7","3.3","2013-11-18","-0.199","-0.204","-0.195","4"
"7","3.3","2013-11-19","-0.198","-0.2","-0.196","4"
"7","3.3","2013-11-20","-0.20075","-0.211","-0.192","4"
"7","3.3","2013-11-21","-0.2085","-0.212","-0.205","4"
"7","3.3","2013-11-22","-0.20225","-0.205","-0.196","4"
"7","3.3","2013-11-23","-0.2035","-0.211","-0.196","4"
"7","3.3","2013-11-24","-0.2005","-0.213","-0.193","4"
"7","3.3","2013-11-25","-0.2115","-0.216","-0.208","4"
"7","3.3","2013-11-26","-0.2095","-0.214","-0.208","4"
"7","3.3","2013-11-27","-0.211","-0.219","-0.204","4"
"7","3.3","2013-11-28","-0.21025","-0.219","-0.2","4"
"7","3.3","2013-11-29","-0.217","-0.219","-0.214","4"
"7","3.3","2013-11-30","-0.212","-0.215","-0.211","4"
"7","3.3","2013-12-01","-0.21225","-0.219","-0.208","4"
"7","3.3","2013-12-02","-0.2155","-0.219","-0.207","4"
"7","3.3","2013-12-03","-0.21425","-0.219","-0.204","4"
"7","3.3","2013-12-04","-0.218","-0.22","-0.214","4"
"7","3.3","2013-12-05","-0.2145","-0.219","-0.212","4"
"7","3.3","2013-12-06","-0.21575","-0.219","-0.212","4"
"7","3.3","2013-12-07","-0.21275","-0.219","-0.209","4"
"7","3.3","2013-12-08","-0.21325","-0.219","-0.211","4"
"7","3.3","2013-12-09","-0.2175","-0.223","-0.213","4"
"7","3.3","2013-12-10","-0.22375","-0.234","-0.219","4"
"7","3.3","2013-12-11","-0.22325","-0.232","-0.219","4"
"7","3.3","2013-12-12","-0.223","-0.234","-0.219","4"
"7","3.3","2013-12-13","-0.229","-0.233","-0.22","4"
"7","3.3","2013-12-14","-0.2205","-0.232","-0.211","4"
"7","3.3","2013-12-15","-0.2325","-0.238","-0.23","4"
"7","3.3","2013-12-16","-0.23225","-0.238","-0.223","4"
"7","3.3","2013-12-17","-0.236","-0.238","-0.23","4"
"7","3.3","2013-12-18","-0.238","-0.24","-0.236","4"
"7","3.3","2013-12-19","-0.24625","-0.256","-0.238","4"
"7","3.3","2013-12-20","-0.25375","-0.256","-0.251","4"
"7","3.3","2013-12-21","-0.257","-0.268","-0.252","4"
"7","3.3","2013-12-22","-0.2685","-0.276","-0.252","4"
"7","3.3","2013-12-23","-0.28525","-0.294","-0.271","4"
"7","3.3","2013-12-24","-0.293","-0.301","-0.29","4"
"7","3.3","2013-12-25","-0.31","-0.312","-0.308","4"
"7","3.3","2013-12-26","-0.32475","-0.327","-0.322","4"
"7","3.3","2013-12-27","-0.34575","-0.361","-0.335","4"
"7","3.3","2013-12-28","-0.36325","-0.369","-0.35","4"
"7","3.3","2013-12-29","-0.37875","-0.381","-0.374","4"
"7","3.3","2013-12-30","-0.3945","-0.406","-0.387","4"
"7","3.3","2013-12-31","-0.41","-0.425","-0.399","4"
"7","3.3","2014-01-01","-0.4285","-0.444","-0.417","4"
"7","3.3","2014-01-02","-0.4515","-0.463","-0.44","4"
"7","3.3","2014-01-03","-0.4705","-0.482","-0.459","4"
"7","3.3","2014-01-04","-0.48975","-0.5","-0.478","4"
"7","3.3","2014-01-05","-0.50425","-0.519","-0.496","4"
"7","3.3","2014-01-06","-0.5215","-0.528","-0.519","4"
"7","3.3","2014-01-07","-0.537","-0.551","-0.519","4"
"7","3.3","2014-01-08","-0.56075","-0.568","-0.557","4"
"7","3.3","2014-01-09","-0.57375","-0.586","-0.557","4"
"7","3.3","2014-01-10","-0.60525","-0.614","-0.595","4"
"7","3.3","2014-01-11","-0.6405","-0.652","-0.633","4"
"7","3.3","2014-01-12","-0.6785","-0.695","-0.666","4"
"7","3.3","2014-01-13","-0.713","-0.727","-0.705","4"
"7","3.3","2014-01-14","-0.7555","-0.777","-0.741","4"
"7","3.3","2014-01-15","-0.79525","-0.807","-0.785","4"
"7","3.3","2014-01-16","-0.83125","-0.842","-0.819","4"
"7","3.3","2014-01-17","-0.8835","-0.902","-0.857","4"
"7","3.3","2014-01-18","-0.9155","-0.935","-0.895","4"
"7","3.3","2014-01-19","-0.95725","-0.976","-0.934","4"
"7","3.3","2014-01-20","-0.99425","-1.014","-0.972","4"
"7","3.3","2014-01-21","-1.03625","-1.055","-1.023","4"
"7","3.3","2014-01-22","-1.0775","-1.095","-1.063","4"
"7","3.3","2014-01-23","-1.11225","-1.125","-1.103","4"
"7","3.3","2014-01-24","-1.14625","-1.166","-1.119","4"
"7","3.3","2014-01-25","-1.189","-1.207","-1.173","4"
"7","3.3","2014-01-26","-1.219","-1.239","-1.2","4"
"7","3.3","2014-01-27","-1.25825","-1.275","-1.241","4"
"7","3.3","2014-01-28","-1.29825","-1.315","-1.286","4"
"7","3.3","2014-01-29","-1.33375","-1.355","-1.309","4"
"7","3.3","2014-01-30","-1.37325","-1.394","-1.351","4"
"7","3.3","2014-01-31","-1.414","-1.427","-1.394","4"
"7","3.3","2014-02-01","-1.4595","-1.48","-1.434","4"
"7","3.3","2014-02-02","-1.496","-1.517","-1.476","4"
"7","3.3","2014-02-03","-1.54475","-1.558","-1.531","4"
"7","3.3","2014-02-04","-1.59325","-1.614","-1.572","4"
"7","3.3","2014-02-05","-1.63175","-1.651","-1.61","4"
"7","3.3","2014-02-06","-1.6785","-1.697","-1.664","4"
"7","3.3","2014-02-07","-1.7355","-1.755","-1.716","4"
"7","3.3","2014-02-08","-1.77825","-1.795","-1.764","4"
"7","3.3","2014-02-09","-1.82525","-1.836","-1.807","4"
"7","3.3","2014-02-10","-1.869","-1.891","-1.847","4"
"7","3.3","2014-02-11","-1.91575","-1.926","-1.905","4"
"7","3.3","2014-02-12","-1.9575","-1.982","-1.943","4"
"7","3.3","2014-02-13","-1.99475","-2.014","-1.967","4"
"7","3.3","2014-02-14","-2.0345","-2.056","-2.023","4"
"7","3.3","2014-02-15","-2.08625","-2.103","-2.074","4"
"7","3.3","2014-02-16","-2.123","-2.134","-2.11","4"
"7","3.3","2014-02-17","-2.167","-2.185","-2.15","4"
"7","3.3","2014-02-18","-2.2055","-2.223","-2.191","4"
"7","3.3","2014-02-19","-2.24025","-2.255","-2.231","4"
"7","3.3","2014-02-20","-2.276","-2.29","-2.264","4"
"7","3.3","2014-02-21","-2.309","-2.322","-2.29","4"
"7","3.3","2014-02-22","-2.34","-2.356","-2.321","4"
"7","3.3","2014-02-23","-2.37675","-2.387","-2.365","4"
"7","3.3","2014-02-24","-2.39825","-2.411","-2.389","4"
"7","3.3","2014-02-25","-2.42075","-2.438","-2.409","4"
"7","3.3","2014-02-26","-2.437","-2.453","-2.429","4"
"7","3.3","2014-02-27","-2.46225","-2.472","-2.446","4"
"7","3.3","2014-02-28","-2.47","-2.481","-2.463","4"
"7","3.3","2014-03-01","-2.4815","-2.487","-2.477","4"
"7","3.3","2014-03-02","-2.499","-2.526","-2.483","4"
"7","3.3","2014-03-03","-2.52175","-2.531","-2.511","4"
"7","3.3","2014-03-04","-2.5255","-2.544","-2.506","4"
"7","3.3","2014-03-05","-2.54225","-2.55","-2.525","4"
"7","3.3","2014-03-06","-2.556","-2.57","-2.544","4"
"7","3.3","2014-03-07","-2.56625","-2.59","-2.551","4"
"7","3.3","2014-03-08","-2.58675","-2.596","-2.573","4"
"7","3.3","2014-03-09","-2.6045","-2.611","-2.599","4"
"7","3.3","2014-03-10","-2.6255","-2.634","-2.62","4"
"7","3.3","2014-03-11","-2.6285","-2.641","-2.617","4"
"7","3.3","2014-03-12","-2.64625","-2.652","-2.641","4"
"7","3.3","2014-03-13","-2.6465","-2.652","-2.641","4"
"7","3.3","2014-03-14","-2.6555","-2.66","-2.651","4"
"7","3.3","2014-03-15","-2.67525","-2.682","-2.665","4"
"7","3.3","2014-03-16","-2.682","-2.693","-2.672","4"
"7","3.3","2014-03-17","-2.68675","-2.696","-2.681","4"
"7","3.3","2014-03-18","-2.6975","-2.713","-2.682","4"
"7","3.3","2014-03-19","-2.706","-2.713","-2.696","4"
"7","3.3","2014-03-20","-2.70725","-2.713","-2.701","4"
"7","3.3","2014-03-21","-2.72175","-2.734","-2.713","4"
"7","3.3","2014-03-22","-2.72625","-2.738","-2.717","4"
"7","3.3","2014-03-23","-2.7275","-2.736","-2.715","4"
"7","3.3","2014-03-24","-2.726","-2.728","-2.723","4"
"7","3.3","2014-03-25","-2.73475","-2.745","-2.729","4"
"7","3.3","2014-03-26","-2.733","-2.743","-2.728","4"
"7","3.3","2014-03-27","-2.726","-2.734","-2.711","4"
"7","3.3","2014-03-28","-2.73375","-2.737","-2.732","4"
"7","3.3","2014-03-29","-2.745","-2.754","-2.736","4"
"7","3.3","2014-03-30","-2.7415","-2.75","-2.734","4"
"7","3.3","2014-03-31","-2.74775","-2.754","-2.74","4"
"7","3.3","2014-04-01","-2.74775","-2.758","-2.739","4"
"7","3.3","2014-04-02","-2.761","-2.772","-2.754","4"
"7","3.3","2014-04-03","-2.76475","-2.767","-2.764","4"
"7","3.3","2014-04-04","-2.76575","-2.775","-2.76","4"
"7","3.3","2014-04-05","-2.76675","-2.778","-2.76","4"
"7","3.3","2014-04-06","-2.7785","-2.784","-2.775","4"
"7","3.3","2014-04-07","-2.78425","-2.796","-2.762","4"
"7","3.3","2014-04-08","-2.78325","-2.791","-2.774","4"
"7","3.3","2014-04-09","-2.79225","-2.801","-2.778","4"
"7","3.3","2014-04-10","-2.79275","-2.801","-2.78","4"
"7","3.3","2014-04-11","-2.78875","-2.796","-2.78","4"
"7","3.3","2014-04-12","-2.7865","-2.795","-2.781","4"
"7","3.3","2014-04-13","-2.78775","-2.795","-2.78","4"
"7","3.3","2014-04-14","-2.778","-2.784","-2.771","4"
"7","3.3","2014-04-15","-2.77075","-2.777","-2.757","4"
"7","3.3","2014-04-16","-2.755","-2.756","-2.754","4"
"7","3.3","2014-04-17","-2.7475","-2.758","-2.739","4"
"7","3.3","2014-04-18","-2.733","-2.741","-2.723","4"
"7","3.3","2014-04-19","-2.72825","-2.736","-2.723","4"
"7","3.3","2014-04-20","-2.71425","-2.719","-2.71","4"
"7","3.3","2014-04-21","-2.70025","-2.713","-2.693","4"
"7","3.3","2014-04-22","-2.69525","-2.698","-2.693","4"
"7","3.3","2014-04-23","-2.6845","-2.699","-2.672","4"
"7","3.3","2014-04-24","-2.67525","-2.677","-2.672","4"
"7","3.3","2014-04-25","-2.67175","-2.681","-2.661","4"
"7","3.3","2014-04-26","-2.659","-2.676","-2.646","4"
"7","3.3","2014-04-27","-2.64175","-2.644","-2.641","4"
"7","3.3","2014-04-28","-2.641","-2.641","-2.641","4"
"7","3.3","2014-04-29","-2.62025","-2.621","-2.62","4"
"7","3.3","2014-04-30","-2.60525","-2.62","-2.6","4"
"7","3.3","2014-05-01","-2.58475","-2.6","-2.579","4"
"7","3.3","2014-05-02","-2.56925","-2.579","-2.559","4"
"7","3.3","2014-05-03","-2.5595","-2.561","-2.559","4"
"7","3.3","2014-05-04","-2.538","-2.538","-2.538","4"
"7","3.3","2014-05-05","-2.518","-2.518","-2.518","4"
"7","3.3","2014-05-06","-2.508","-2.518","-2.498","4"
"7","3.3","2014-05-07","-2.4875","-2.498","-2.477","4"
"7","3.3","2014-05-08","-2.477","-2.477","-2.477","4"
"7","3.3","2014-05-09","-2.44775","-2.457","-2.437","4"
"7","3.3","2014-05-10","-2.4375","-2.457","-2.419","4"
"7","3.3","2014-05-11","-2.416","-2.416","-2.416","4"
"7","3.3","2014-05-12","-2.401","-2.416","-2.396","4"
"7","3.3","2014-05-13","-2.386","-2.396","-2.376","4"
"7","3.3","2014-05-14","-2.366","-2.376","-2.356","4"
"7","3.3","2014-05-15","-2.35075","-2.356","-2.335","4"
"7","3.3","2014-05-16","-2.335","-2.335","-2.335","4"
"7","3.3","2014-05-17","-2.321","-2.335","-2.315","4"
"7","3.3","2014-05-18","-2.31625","-2.319","-2.315","4"
"7","3.3","2014-05-19","-2.2975","-2.299","-2.295","4"
"7","3.3","2014-05-20","-2.292","-2.299","-2.279","4"
"7","3.3","2014-05-21","-2.27925","-2.283","-2.275","4"
"7","3.3","2014-05-22","-2.27225","-2.279","-2.258","4"
"7","3.3","2014-05-23","-2.255","-2.262","-2.246","4"
"7","3.3","2014-05-24","-2.22975","-2.234","-2.225","4"
"7","3.3","2014-05-25","-2.19175","-2.214","-2.178","4"
"7","3.3","2014-05-26","-2.15775","-2.174","-2.142","4"
"7","3.3","2014-05-27","-2.1185","-2.134","-2.101","4"
"7","3.3","2014-05-28","-2.0935","-2.114","-2.081","4"
"7","3.3","2014-05-29","-2.0545","-2.074","-2.045","4"
"7","3.3","2014-05-30","-2.02825","-2.034","-2.02","4"
"7","3.3","2014-05-31","-1.99875","-2.014","-1.982","4"
"7","3.3","2014-06-01","-1.9695","-1.974","-1.965","4"
"7","3.3","2014-06-02","-1.94875","-1.954","-1.942","4"
"7","3.3","2014-06-03","-1.91875","-1.925","-1.914","4"
"7","3.3","2014-06-04","-1.89875","-1.914","-1.882","4"
"7","3.3","2014-06-05","-1.88","-1.894","-1.866","4"
"7","3.3","2014-06-06","-1.85","-1.854","-1.846","4"
"7","3.3","2014-06-07","-1.83575","-1.847","-1.826","4"
"7","3.3","2014-06-08","-1.813","-1.819","-1.806","4"
"7","3.3","2014-06-09","-1.7925","-1.799","-1.783","4"
"7","3.3","2014-06-10","-1.768","-1.779","-1.747","4"
"7","3.3","2014-06-11","-1.7335","-1.739","-1.727","4"
"7","3.3","2014-06-12","-1.71425","-1.719","-1.708","4"
"7","3.3","2014-06-13","-1.68425","-1.689","-1.68","4"
"7","3.3","2014-06-14","-1.653","-1.657","-1.648","4"
"7","3.3","2014-06-15","-1.632","-1.637","-1.626","4"
"7","3.3","2014-06-16","-1.613","-1.617","-1.609","4"
"7","3.3","2014-06-17","-1.58775","-1.598","-1.578","4"
"7","3.3","2014-06-18","-1.564","-1.578","-1.55","4"
"7","3.3","2014-06-19","-1.55475","-1.558","-1.55","4"
"7","3.3","2014-06-20","-1.53","-1.539","-1.519","4"
"7","3.3","2014-06-21","-1.51675","-1.523","-1.511","4"
"7","3.3","2014-06-22","-1.49675","-1.503","-1.491","4"
"7","3.3","2014-06-23","-1.48175","-1.491","-1.468","4"
"7","3.3","2014-06-24","-1.47175","-1.482","-1.461","4"
"7","3.3","2014-06-25","-1.45625","-1.461","-1.452","4"
"7","3.3","2014-06-26","-1.4425","-1.455","-1.433","4"
"7","3.3","2014-06-27","-1.427","-1.433","-1.421","4"
"7","3.3","2014-06-28","-1.413","-1.424","-1.402","4"
"7","3.3","2014-06-29","-1.40325","-1.413","-1.393","4"
"7","3.3","2014-06-30","-1.3785","-1.382","-1.374","4"
"7","3.3","2014-07-01","-1.3685","-1.374","-1.363","4"
"7","3.3","2014-07-02","-1.359","-1.363","-1.355","4"
"7","3.3","2014-07-03","-1.3395","-1.345","-1.335","4"
"7","3.3","2014-07-04","-1.3245","-1.329","-1.313","4"
"7","3.3","2014-07-05","-1.305","-1.316","-1.296","4"
"7","3.3","2014-07-06","-1.297","-1.308","-1.288","4"
"7","3.3","2014-07-07","-1.276","-1.289","-1.249","4"
"7","3.3","2014-07-08","-1.26075","-1.266","-1.255","4"
"7","3.3","2014-07-09","-1.242","-1.246","-1.238","4"
"7","3.3","2014-07-10","-1.22575","-1.234","-1.215","4"
"7","3.3","2014-07-11","-1.213","-1.219","-1.207","4"
"7","3.3","2014-07-12","-1.1985","-1.207","-1.188","4"
"7","3.3","2014-07-13","-1.1845","-1.188","-1.18","4"
"7","3.3","2014-07-14","-1.16975","-1.18","-1.161","4"
"7","3.3","2014-07-15","-1.15575","-1.164","-1.149","4"
"7","3.3","2014-07-16","-1.14625","-1.15","-1.141","4"
"7","3.3","2014-07-17","-1.13725","-1.143","-1.131","4"
"7","3.3","2014-07-18","-1.129","-1.134","-1.124","4"
"7","3.3","2014-07-19","-1.1135","-1.122","-1.103","4"
"7","3.3","2014-07-20","-1.09775","-1.099","-1.097","4"
"7","3.3","2014-07-21","-1.09725","-1.104","-1.091","4"
"7","3.3","2014-07-22","-1.0815","-1.091","-1.072","4"
"7","3.3","2014-07-23","-1.05","-1.057","-1.041","4"
"7","3.3","2014-07-24","-1.02525","-1.037","-1.016","4"
"7","3.3","2014-07-25","-1.01125","-1.016","-1.006","4"
"7","3.3","2014-07-26","-0.99","-0.999","-0.983","4"
"7","3.3","2014-07-27","-0.98225","-0.988","-0.976","4"
"7","3.3","2014-07-28","-0.973","-0.98","-0.964","4"
"7","3.3","2014-07-29","-0.953","-0.957","-0.949","4"
"7","3.3","2014-07-30","-0.95375","-0.957","-0.949","4"
"7","3.3","2014-07-31","-0.9405","-0.952","-0.929","4"
"7","3.3","2014-08-01","-0.92925","-0.938","-0.919","4"
"7","3.3","2014-08-02","-0.909","-0.921","-0.902","4"
"7","3.3","2014-08-03","-0.90475","-0.911","-0.899","4"
"7","3.3","2014-08-04","-0.89425","-0.899","-0.888","4"
"7","3.3","2014-08-05","-0.88075","-0.891","-0.872","4"
"7","3.3","2014-08-06","-0.87125","-0.88","-0.861","4"
"7","3.3","2014-08-07","-0.867","-0.872","-0.861","4"
"7","3.3","2014-08-08","-0.858","-0.865","-0.853","4"
"7","3.3","2014-08-09","-0.83925","-0.846","-0.831","4"
"7","3.3","2014-08-10","-0.8305","-0.834","-0.827","4"
"7","3.3","2014-08-11","-0.82","-0.827","-0.811","4"
"7","3.3","2014-08-12","-0.81025","-0.815","-0.807","4"
"7","3.3","2014-08-13","-0.79575","-0.807","-0.787","4"
"7","3.3","2014-08-14","-0.78025","-0.785","-0.774","4"
"7","3.3","2014-08-15","-0.7605","-0.766","-0.752","4"
"7","3.3","2014-08-16","-0.75025","-0.758","-0.742","4"
"7","3.3","2014-08-17","-0.743","-0.747","-0.739","4"
"7","3.3","2014-08-18","-0.72425","-0.73","-0.72","4"
"7","3.3","2014-08-19","-0.7095","-0.72","-0.701","4"
"7","3.3","2014-08-20","-0.70325","-0.708","-0.696","4"
"7","3.3","2014-08-21","-0.68525","-0.689","-0.682","4"
"7","3.3","2014-08-22","-0.6665","-0.67","-0.663","4"
"7","3.3","2014-08-23","-0.66125","-0.67","-0.652","4"
"7","3.3","2014-08-24","-0.648","-0.652","-0.644","4"
"7","3.3","2014-08-25","-0.63375","-0.644","-0.625","4"
"7","3.3","2014-08-26","-0.61875","-0.621","-0.617","4"
"7","3.3","2014-08-27","-0.611","-0.617","-0.606","4"
"7","3.3","2014-08-28","-0.602","-0.606","-0.598","4"
"7","3.3","2014-08-29","-0.592","-0.599","-0.584","4"
"7","3.3","2014-08-30","-0.57825","-0.587","-0.567","4"
"7","3.3","2014-08-31","-0.568","-0.58","-0.561","4"
"7","3.3","2014-09-01","-0.55775","-0.568","-0.549","4"
"7","3.3","2014-09-02","-0.5435","-0.549","-0.538","4"
"7","3.3","2014-09-03","-0.5335","-0.538","-0.528","4"
"7","3.3","2014-09-04","-0.52075","-0.53","-0.511","4"
"7","3.3","2014-09-05","-0.50475","-0.507","-0.504","4"
"7","3.3","2014-09-06","-0.49675","-0.502","-0.492","4"
"7","3.3","2014-09-07","-0.47875","-0.485","-0.474","4"
"7","3.3","2014-09-08","-0.46","-0.466","-0.455","4"
"7","3.3","2014-09-09","-0.44975","-0.452","-0.448","4"
"7","3.3","2014-09-10","-0.435","-0.447","-0.425","4"
"7","3.3","2014-09-11","-0.42","-0.425","-0.412","4"
"7","3.3","2014-09-12","-0.4005","-0.406","-0.391","4"
"7","3.3","2014-09-13","-0.3835","-0.387","-0.38","4"
"7","3.3","2014-09-14","-0.36975","-0.38","-0.361","4"
"7","3.3","2014-09-15","-0.365","-0.369","-0.361","4"
"7","3.3","2014-09-16","-0.346","-0.35","-0.342","4"
"7","3.3","2014-09-17","-0.3355","-0.342","-0.331","4"
"7","3.3","2014-09-18","-0.31825","-0.331","-0.305","4"
"7","3.3","2014-09-19","-0.30775","-0.316","-0.3","4"
"7","3.3","2014-09-20","-0.2905","-0.297","-0.282","4"
"7","3.3","2014-09-21","-0.27","-0.276","-0.261","4"
"7","3.3","2014-09-22","-0.2625","-0.27","-0.256","4"
"7","3.3","2014-09-23","-0.2535","-0.256","-0.249","4"
"7","3.3","2014-09-24","-0.23675","-0.241","-0.23","4"
"7","3.3","2014-09-25","-0.234","-0.238","-0.23","4"
"7","3.3","2014-09-26","-0.22525","-0.231","-0.219","4"
"7","3.3","2014-09-27","-0.21675","-0.223","-0.212","4"
"7","3.3","2014-09-28","-0.20325","-0.212","-0.195","4"
"7","3.3","2014-09-29","-0.19725","-0.203","-0.193","4"
"7","3.3","2014-09-30","-0.187","-0.189","-0.185","4"
"7","3.3","2014-10-01","-0.1785","-0.184","-0.174","4"
"7","3.3","2014-10-02","-0.1595","-0.163","-0.156","4"
"7","3.3","2014-10-03","-0.15","-0.156","-0.144","4"
"7","3.3","2014-10-04","-0.1395","-0.144","-0.133","4"
"7","3.3","2014-10-05","-0.1255","-0.131","-0.119","4"
"7","3.3","2014-10-06","-0.123","-0.126","-0.118","4"
"7","3.3","2014-10-07","-0.10125","-0.107","-0.093","4"
"7","3.3","2014-10-08","-0.085","-0.089","-0.081","4"
"7","3.3","2014-10-09","-0.075","-0.081","-0.07","4"
"7","3.3","2014-10-10","-0.0735","-0.078","-0.071","4"
"7","3.3","2014-10-11","-0.071","-0.081","-0.063","4"
"7","3.3","2014-10-12","-0.0645","-0.07","-0.055","4"
"7","3.3","2014-10-13","-0.05325","-0.055","-0.051","4"
"7","3.3","2014-10-14","-0.055","-0.063","-0.051","4"
"7","3.3","2014-10-15","-0.05475","-0.063","-0.051","4"
"7","3.3","2014-10-16","-0.0545","-0.059","-0.051","4"
"7","3.3","2014-10-17","-0.0725","-0.081","-0.064","4"
"7","3.3","2014-10-18","-0.077","-0.083","-0.07","4"
"7","3.3","2014-10-19","-0.083","-0.099","-0.074","4"
"7","3.3","2014-10-20","-0.09525","-0.1","-0.092","4"
"7","3.3","2014-10-21","-0.09325","-0.099","-0.089","4"
"7","3.3","2014-10-22","-0.0915","-0.098","-0.085","4"
"7","3.3","2014-10-23","-0.0945","-0.1","-0.081","4"
"7","3.3","2014-10-24","-0.095","-0.104","-0.089","4"
"7","3.3","2014-10-25","-0.09225","-0.1","-0.089","4"
"7","3.3","2014-10-26","-0.10725","-0.118","-0.1","4"
"7","3.3","2014-10-27","-0.1125","-0.12","-0.107","4"
"7","3.3","2014-10-28","-0.11225","-0.119","-0.107","4"
"7","3.3","2014-10-29","-0.122","-0.126","-0.116","4"
"7","3.3","2014-10-30","-0.12675","-0.136","-0.119","4"
"7","3.3","2014-10-31","-0.131","-0.137","-0.126","4"
"7","3.3","2014-11-01","-0.131","-0.137","-0.126","4"
"7","3.3","2014-11-02","-0.13975","-0.144","-0.134","4"
"7","3.3","2014-11-03","-0.147","-0.156","-0.144","4"
"7","3.3","2014-11-04","-0.144","-0.144","-0.144","4"
"7","3.3","2014-11-05","-0.144","-0.144","-0.144","4"
"7","3.3","2014-11-06","-0.14775","-0.155","-0.141","4"
"7","3.3","2014-11-07","-0.1495","-0.16","-0.142","4"
"7","3.3","2014-11-08","-0.15625","-0.167","-0.141","4"
"7","3.3","2014-11-09","-0.1645","-0.171","-0.161","4"
"7","3.3","2014-11-10","-0.16775","-0.182","-0.163","4"
"7","3.3","2014-11-11","-0.182","-0.182","-0.182","4"
"7","3.3","2014-11-12","-0.182","-0.182","-0.182","4"
"7","3.3","2014-11-13","-0.1855","-0.193","-0.179","4"
"7","3.3","2014-11-14","-0.1985","-0.201","-0.193","4"
"7","3.3","2014-11-15","-0.2","-0.2","-0.2","4"
"7","3.3","2014-11-16","-0.198","-0.203","-0.193","4"
"7","3.3","2014-11-17","-0.2005","-0.214","-0.193","4"
"7","3.3","2014-11-18","-0.21125","-0.219","-0.207","4"
"7","3.3","2014-11-19","-0.209","-0.214","-0.203","4"
"7","3.3","2014-11-20","-0.2135","-0.223","-0.2","4"
"7","3.3","2014-11-21","-0.21325","-0.219","-0.203","4"
"7","3.3","2014-11-22","-0.22375","-0.234","-0.219","4"
"7","3.3","2014-11-23","-0.222","-0.23","-0.219","4"
"7","3.3","2014-11-24","-0.2215","-0.229","-0.219","4"
"7","3.3","2014-11-25","-0.22125","-0.228","-0.219","4"
"7","3.3","2014-11-26","-0.227","-0.238","-0.219","4"
"7","3.3","2014-11-27","-0.22625","-0.238","-0.218","4"
"7","3.3","2014-11-28","-0.23","-0.238","-0.219","4"
"7","3.3","2014-11-29","-0.2265","-0.238","-0.219","4"
"7","3.3","2014-11-30","-0.2305","-0.238","-0.219","4"
"7","3.3","2014-12-01","-0.2245","-0.238","-0.219","4"
"7","3.3","2014-12-02","-0.233","-0.242","-0.23","4"
"7","3.3","2014-12-03","-0.23275","-0.238","-0.23","4"
"7","3.3","2014-12-04","-0.232","-0.238","-0.23","4"
"7","3.3","2014-12-05","-0.2415","-0.249","-0.231","4"
"7","3.3","2014-12-06","-0.2335","-0.238","-0.23","4"
"7","3.3","2014-12-07","-0.24175","-0.25","-0.23","4"
"7","3.3","2014-12-08","-0.23825","-0.25","-0.226","4"
"7","3.3","2014-12-09","-0.24175","-0.249","-0.234","4"
"7","3.3","2014-12-10","-0.24025","-0.249","-0.23","4"
"7","3.3","2014-12-11","-0.2365","-0.249","-0.23","4"
"7","3.3","2014-12-12","-0.251","-0.256","-0.247","4"
"7","3.3","2014-12-13","-0.25325","-0.256","-0.246","4"
"7","3.3","2014-12-14","-0.2525","-0.256","-0.242","4"
"7","3.3","2014-12-15","-0.24875","-0.256","-0.238","4"
"7","3.3","2014-12-16","-0.25075","-0.253","-0.245","4"
"7","3.3","2014-12-17","-0.25175","-0.256","-0.245","4"
"7","3.3","2014-12-18","-0.257","-0.264","-0.252","4"
"7","3.3","2014-12-19","-0.2585","-0.267","-0.255","4"
"7","3.3","2014-12-20","-0.2675","-0.275","-0.256","4"
"7","3.3","2014-12-21","-0.27075","-0.276","-0.268","4"
"7","3.3","2014-12-22","-0.27775","-0.286","-0.275","4"
"7","3.3","2014-12-23","-0.293","-0.297","-0.287","4"
"7","3.3","2014-12-24","-0.29975","-0.312","-0.294","4"
"7","3.3","2014-12-25","-0.31025","-0.331","-0.294","4"
"7","3.3","2014-12-26","-0.3255","-0.342","-0.316","4"
"7","3.3","2014-12-27","-0.33175","-0.345","-0.32","4"
"7","3.3","2014-12-28","-0.355","-0.363","-0.35","4"
"7","3.3","2014-12-29","-0.371","-0.376","-0.368","4"
"7","3.3","2014-12-30","-0.38525","-0.399","-0.368","4"
"7","3.3","2014-12-31","-0.4045","-0.414","-0.399","4"
"7","3.3","2015-01-01","-0.435","-0.449","-0.425","4"
"7","3.3","2015-01-02","-0.45525","-0.47","-0.444","4"
"7","3.3","2015-01-03","-0.487","-0.5","-0.481","4"
"7","3.3","2015-01-04","-0.51175","-0.519","-0.5","4"
"7","3.3","2015-01-05","-0.532","-0.538","-0.529","4"
"7","3.3","2015-01-06","-0.5595","-0.572","-0.553","4"
"7","3.3","2015-01-07","-0.586","-0.596","-0.57","4"
"7","3.3","2015-01-08","-0.6355","-0.656","-0.61","4"
"7","3.3","2015-01-09","-0.6825","-0.708","-0.666","4"
"7","3.3","2015-01-10","-0.74925","-0.77","-0.727","4"
"7","3.3","2015-01-11","-0.80625","-0.822","-0.785","4"
"7","3.3","2015-01-12","-0.85975","-0.883","-0.83","4"
"7","3.3","2015-01-13","-0.91825","-0.938","-0.899","4"
"7","3.3","2015-01-14","-0.972","-0.988","-0.952","4"
"7","3.3","2015-01-15","-1.02925","-1.055","-1.011","4"
"7","3.3","2015-01-16","-1.08025","-1.091","-1.068","4"
"7","3.3","2015-01-17","-1.12625","-1.142","-1.107","4"
"7","3.3","2015-01-18","-1.1755","-1.203","-1.154","4"
"7","3.3","2015-01-19","-1.21975","-1.242","-1.196","4"
"7","3.3","2015-01-20","-1.27075","-1.285","-1.258","4"
"7","3.3","2015-01-21","-1.31775","-1.336","-1.297","4"
"7","3.3","2015-01-22","-1.3675","-1.39","-1.355","4"
"7","3.3","2015-01-23","-1.41875","-1.448","-1.39","4"
"7","3.3","2015-01-24","-1.4605","-1.473","-1.449","4"
"7","3.3","2015-01-25","-1.50525","-1.52","-1.487","4"
"7","3.3","2015-01-26","-1.55625","-1.574","-1.546","4"
"7","3.3","2015-01-27","-1.6045","-1.633","-1.59","4"
"7","3.3","2015-01-28","-1.6535","-1.677","-1.624","4"
"7","3.3","2015-01-29","-1.71075","-1.731","-1.691","4"
"7","3.3","2015-01-30","-1.764","-1.78","-1.748","4"
"7","3.3","2015-01-31","-1.82325","-1.851","-1.8","4"
"7","3.3","2015-02-01","-1.881","-1.901","-1.858","4"
"7","3.3","2015-02-02","-1.941","-1.956","-1.915","4"
"7","3.3","2015-02-03","-2.001","-2.029","-1.975","4"
"7","3.3","2015-02-04","-2.066","-2.087","-2.043","4"
"7","3.3","2015-02-05","-2.121","-2.148","-2.103","4"
"7","3.3","2015-02-06","-2.191","-2.213","-2.167","4"
"7","3.3","2015-02-07","-2.24975","-2.284","-2.227","4"
"7","3.3","2015-02-08","-2.315","-2.335","-2.291","4"
"7","3.3","2015-02-09","-2.3825","-2.407","-2.368","4"
"7","3.3","2015-02-10","-2.44025","-2.468","-2.412","4"
"7","3.3","2015-02-11","-2.4975","-2.528","-2.474","4"
"7","3.3","2015-02-12","-2.54675","-2.57","-2.533","4"
"7","3.3","2015-02-13","-2.599","-2.621","-2.572","4"
"7","3.3","2015-02-14","-2.63975","-2.655","-2.633","4"
"7","3.3","2015-02-15","-2.68125","-2.701","-2.67","4"
"7","3.3","2015-02-16","-2.72225","-2.743","-2.711","4"
"7","3.3","2015-02-17","-2.7605","-2.775","-2.736","4"
"7","3.3","2015-02-18","-2.8","-2.816","-2.777","4"
"7","3.3","2015-02-19","-2.82925","-2.84","-2.82","4"
"7","3.3","2015-02-20","-2.86375","-2.878","-2.84","4"
"7","3.3","2015-02-21","-2.88575","-2.901","-2.88","4"
"7","3.3","2015-02-22","-2.923","-2.94","-2.915","4"
"7","3.3","2015-02-23","-2.953","-2.966","-2.94","4"
"7","3.3","2015-02-24","-2.9845","-3.002","-2.963","4"
"7","3.3","2015-02-25","-3.01475","-3.022","-2.997","4"
"7","3.3","2015-02-26","-3.04075","-3.064","-3.018","4"
"7","3.3","2015-02-27","-3.0565","-3.074","-3.046","4"
"7","3.3","2015-02-28","-3.09","-3.106","-3.084","4"
"7","3.3","2015-03-01","-3.1185","-3.136","-3.108","4"
"7","3.3","2015-03-02","-3.13875","-3.152","-3.132","4"
"7","3.3","2015-03-03","-3.168","-3.179","-3.146","4"
"7","3.3","2015-03-04","-3.19025","-3.203","-3.172","4"
"7","3.3","2015-03-05","-3.21325","-3.225","-3.201","4"
"7","3.3","2015-03-06","-3.2225","-3.231","-3.213","4"
"7","3.3","2015-03-07","-3.254","-3.27","-3.237","4"
"7","3.3","2015-03-08","-3.27275","-3.283","-3.262","4"
"7","3.3","2015-03-09","-3.28325","-3.294","-3.262","4"
"7","3.3","2015-03-10","-3.2985","-3.312","-3.283","4"
"7","3.3","2015-03-11","-3.30875","-3.315","-3.301","4"
"7","3.3","2015-03-12","-3.327","-3.338","-3.317","4"
"7","3.3","2015-03-13","-3.3435","-3.357","-3.339","4"
"7","3.3","2015-03-14","-3.35025","-3.357","-3.338","4"
"7","3.3","2015-03-15","-3.3525","-3.366","-3.331","4"
"7","3.3","2015-03-16","-3.35275","-3.359","-3.346","4"
"7","3.3","2015-03-17","-3.3645","-3.371","-3.36","4"
"7","3.3","2015-03-18","-3.36975","-3.381","-3.36","4"
"7","3.3","2015-03-19","-3.38025","-3.381","-3.378","4"
"7","3.3","2015-03-20","-3.38925","-3.399","-3.381","4"
"7","3.3","2015-03-21","-3.38925","-3.399","-3.385","4"
"7","3.3","2015-03-22","-3.4075","-3.416","-3.402","4"
"7","3.3","2015-03-23","-3.41675","-3.423","-3.402","4"
"7","3.3","2015-03-24","-3.42925","-3.441","-3.419","4"
"7","3.3","2015-03-25","-3.43225","-3.444","-3.423","4"
"7","3.3","2015-03-26","-3.43675","-3.444","-3.424","4"
"7","3.3","2015-03-27","-3.44075","-3.444","-3.435","4"
"7","3.3","2015-03-28","-3.441","-3.444","-3.435","4"
"7","3.3","2015-03-29","-3.44125","-3.451","-3.426","4"
"7","3.3","2015-03-30","-3.45025","-3.455","-3.447","4"
"7","3.3","2015-03-31","-3.446","-3.451","-3.434","4"
"7","3.3","2015-04-01","-3.4425","-3.451","-3.435","4"
"7","3.3","2015-04-02","-3.44325","-3.451","-3.433","4"
"7","3.3","2015-04-03","-3.43675","-3.444","-3.425","4"
"7","3.3","2015-04-04","-3.4405","-3.444","-3.433","4"
"7","3.3","2015-04-05","-3.434","-3.441","-3.423","4"
"7","3.3","2015-04-06","-3.439","-3.441","-3.437","4"
"7","3.3","2015-04-07","-3.435","-3.441","-3.419","4"
"7","3.3","2015-04-08","-3.43275","-3.444","-3.423","4"
"7","3.3","2015-04-09","-3.4345","-3.44","-3.43","4"
"7","3.3","2015-04-10","-3.43","-3.441","-3.42","4"
"7","3.3","2015-04-11","-3.42525","-3.432","-3.42","4"
"7","3.3","2015-04-12","-3.42025","-3.423","-3.417","4"
"7","3.3","2015-04-13","-3.4215","-3.426","-3.417","4"
"7","3.3","2015-04-14","-3.402","-3.407","-3.395","4"
"7","3.3","2015-04-15","-3.39175","-3.396","-3.388","4"
"7","3.3","2015-04-16","-3.39175","-3.399","-3.388","4"
"7","3.3","2015-04-17","-3.383","-3.388","-3.378","4"
"7","3.3","2015-04-18","-3.364","-3.378","-3.351","4"
"7","3.3","2015-04-19","-3.3525","-3.36","-3.342","4"
"7","3.3","2015-04-20","-3.33725","-3.339","-3.336","4"
"7","3.3","2015-04-21","-3.32125","-3.335","-3.312","4"
"7","3.3","2015-04-22","-3.30875","-3.316","-3.304","4"
"7","3.3","2015-04-23","-3.2955","-3.299","-3.293","4"
"7","3.3","2015-04-24","-3.275","-3.278","-3.273","4"
"7","3.3","2015-04-25","-3.2565","-3.262","-3.25","4"
"7","3.3","2015-04-26","-3.2405","-3.253","-3.231","4"
"7","3.3","2015-04-27","-3.222","-3.227","-3.22","4"
"7","3.3","2015-04-28","-3.194","-3.199","-3.189","4"
"7","3.3","2015-04-29","-3.17","-3.175","-3.162","4"
"7","3.3","2015-04-30","-3.14225","-3.153","-3.126","4"
"7","3.3","2015-05-01","-3.10825","-3.116","-3.099","4"
"7","3.3","2015-05-02","-3.08825","-3.095","-3.078","4"
"7","3.3","2015-05-03","-3.04725","-3.053","-3.04","4"
"7","3.3","2015-05-04","-3.022","-3.034","-3.012","4"
"7","3.3","2015-05-05","-2.9815","-2.994","-2.974","4"
"7","3.3","2015-05-06","-2.95475","-2.97","-2.94","4"
"7","3.3","2015-05-07","-2.92425","-2.929","-2.919","4"
"7","3.3","2015-05-08","-2.89075","-2.908","-2.87","4"
"7","3.3","2015-05-09","-2.862","-2.867","-2.857","4"
"7","3.3","2015-05-10","-2.82025","-2.825","-2.812","4"
"7","3.3","2015-05-11","-2.78475","-2.805","-2.775","4"
"7","3.3","2015-05-12","-2.753","-2.764","-2.743","4"
"7","3.3","2015-05-13","-2.718","-2.723","-2.713","4"
"7","3.3","2015-05-14","-2.6765","-2.682","-2.67","4"
"7","3.3","2015-05-15","-2.6365","-2.661","-2.62","4"
"7","3.3","2015-05-16","-2.59975","-2.62","-2.587","4"
"7","3.3","2015-05-17","-2.55825","-2.579","-2.546","4"
"7","3.3","2015-05-18","-2.5135","-2.538","-2.489","4"
"7","3.3","2015-05-19","-2.4625","-2.477","-2.448","4"
"7","3.3","2015-05-20","-2.41425","-2.437","-2.397","4"
"7","3.3","2015-05-21","-2.37","-2.389","-2.357","4"
"7","3.3","2015-05-22","-2.32125","-2.328","-2.303","4"
"7","3.3","2015-05-23","-2.2785","-2.291","-2.262","4"
"7","3.3","2015-05-24","-2.234","-2.255","-2.22","4"
"7","3.3","2015-05-25","-2.18325","-2.194","-2.16","4"
"7","3.3","2015-05-26","-2.148","-2.154","-2.145","4"
"7","3.3","2015-05-27","-2.11175","-2.128","-2.105","4"
"7","3.3","2015-05-28","-2.07475","-2.094","-2.065","4"
"7","3.3","2015-05-29","-2.0495","-2.054","-2.045","4"
"7","3.3","2015-05-30","-2.0195","-2.034","-2.005","4"
"7","3.3","2015-05-31","-1.98975","-1.994","-1.985","4"
"7","3.3","2015-06-01","-1.9695","-1.974","-1.965","4"
"7","3.3","2015-06-02","-1.9395","-1.954","-1.925","4"
"7","3.3","2015-06-03","-1.91625","-1.927","-1.905","4"
"7","3.3","2015-06-04","-1.892","-1.898","-1.886","4"
"7","3.3","2015-06-05","-1.872","-1.878","-1.865","4"
"7","3.3","2015-06-06","-1.84575","-1.858","-1.837","4"
"7","3.3","2015-06-07","-1.81625","-1.826","-1.806","4"
"7","3.3","2015-06-08","-1.78975","-1.798","-1.779","4"
"7","3.3","2015-06-09","-1.7695","-1.775","-1.761","4"
"7","3.3","2015-06-10","-1.75025","-1.755","-1.744","4"
"7","3.3","2015-06-11","-1.7215","-1.736","-1.707","4"
"7","3.3","2015-06-12","-1.6905","-1.697","-1.684","4"
"7","3.3","2015-06-13","-1.6725","-1.679","-1.667","4"
"7","3.3","2015-06-14","-1.63175","-1.637","-1.625","4"
"7","3.3","2015-06-15","-1.60725","-1.617","-1.598","4"
"7","3.3","2015-06-16","-1.57225","-1.578","-1.563","4"
"7","3.3","2015-06-17","-1.5445","-1.558","-1.53","4"
"7","3.3","2015-06-18","-1.5145","-1.522","-1.504","4"
"7","3.3","2015-06-19","-1.49025","-1.499","-1.48","4"
"7","3.3","2015-06-20","-1.471","-1.48","-1.452","4"
"7","3.3","2015-06-21","-1.43675","-1.441","-1.432","4"
"7","3.3","2015-06-22","-1.417","-1.421","-1.413","4"
"7","3.3","2015-06-23","-1.3965","-1.402","-1.39","4"
"7","3.3","2015-06-24","-1.37825","-1.382","-1.374","4"
"7","3.3","2015-06-25","-1.35925","-1.364","-1.355","4"
"7","3.3","2015-06-26","-1.3445","-1.355","-1.335","4"
"7","3.3","2015-06-27","-1.3255","-1.335","-1.312","4"
"7","3.3","2015-06-28","-1.306","-1.316","-1.296","4"
"7","3.3","2015-06-29","-1.283","-1.289","-1.277","4"
"7","3.3","2015-06-30","-1.25","-1.27","-1.238","4"
"7","3.3","2015-07-01","-1.22075","-1.231","-1.212","4"
"7","3.3","2015-07-02","-1.20175","-1.214","-1.195","4"
"7","3.3","2015-07-03","-1.183","-1.195","-1.176","4"
"7","3.3","2015-07-04","-1.16375","-1.176","-1.156","4"
"7","3.3","2015-07-05","-1.13425","-1.141","-1.122","4"
"7","3.3","2015-07-06","-1.1105","-1.118","-1.103","4"
"7","3.3","2015-07-07","-1.091","-1.099","-1.083","4"
"7","3.3","2015-07-08","-1.06225","-1.08","-1.045","4"
"7","3.3","2015-07-09","-1.0315","-1.037","-1.026","4"
"7","3.3","2015-07-10","-0.9935","-1.018","-0.969","4"
"7","3.3","2015-07-11","-0.946","-0.963","-0.93","4"
"7","3.3","2015-07-12","-0.90725","-0.922","-0.891","4"
"7","3.3","2015-07-13","-0.878","-0.884","-0.872","4"
"7","3.3","2015-07-14","-0.84525","-0.865","-0.834","4"
"7","3.3","2015-07-15","-0.8225","-0.83","-0.815","4"
"7","3.3","2015-07-16","-0.7985","-0.811","-0.791","4"
"7","3.3","2015-07-17","-0.765","-0.772","-0.758","4"
"7","3.3","2015-07-18","-0.74175","-0.754","-0.72","4"
"7","3.3","2015-07-19","-0.71725","-0.733","-0.701","4"
"7","3.3","2015-07-20","-0.67925","-0.696","-0.663","4"
"7","3.3","2015-07-21","-0.652","-0.659","-0.644","4"
"7","3.3","2015-07-22","-0.61775","-0.625","-0.606","4"
"7","3.3","2015-07-23","-0.584","-0.599","-0.568","4"
"7","3.3","2015-07-24","-0.55075","-0.563","-0.544","4"
"7","3.3","2015-07-25","-0.51275","-0.523","-0.493","4"
"7","3.3","2015-07-26","-0.47375","-0.485","-0.454","4"
"7","3.3","2015-07-27","-0.42775","-0.448","-0.417","4"
"7","3.3","2015-07-28","-0.38125","-0.392","-0.362","4"
"7","3.3","2015-07-29","-0.34775","-0.357","-0.338","4"
"7","3.3","2015-07-30","-0.30975","-0.315","-0.305","4"
"7","3.3","2015-07-31","-0.27275","-0.279","-0.268","4"
"7","3.3","2015-08-01","-0.2385","-0.249","-0.223","4"
"7","3.3","2015-08-02","-0.19725","-0.222","-0.174","4"
"7","3.3","2015-08-03","-0.1535","-0.167","-0.139","4"
"7","3.3","2015-08-04","-0.12975","-0.137","-0.119","4"
"7","3.3","2015-08-05","-0.10625","-0.113","-0.1","4"
"7","3.3","2015-08-06","-0.08225","-0.093","-0.074","4"
"7","3.3","2015-08-07","-0.066","-0.078","-0.059","4"
"7","3.3","2015-08-08","-0.042","-0.044","-0.04","4"
"7","3.3","2015-08-09","-0.00725","-0.022","0.015","4"
"7","3.3","2015-08-10","0.08225","0.057","0.104","4"
"7","3.3","2015-08-11","0.1345","0.129","0.14","4"
"7","3.3","2015-08-12","0.1435","0.14","0.148","4"
"7","3.3","2015-08-13","0.1105","0.103","0.126","4"
"7","3.3","2015-08-14","0.11325","0.105","0.126","4"
"7","3.3","2015-08-15","0.13375","0.129","0.14","4"
"7","3.3","2015-08-16","0.1105","0.091","0.133","4"
"7","3.3","2015-08-17","0.0865","0.078","0.096","4"
"7","3.3","2015-08-18","0.09675","0.092","0.103","4"
"7","3.3","2015-08-19","0.07825","0.072","0.085","4"
"7","3.3","2015-08-20","0.0635","0.059","0.071","4"
"7","3.3","2015-08-21","0.06225","0.059","0.067","4"
"7","3.3","2015-08-22","0.053","0.046","0.059","4"
"7","3.3","2015-08-23","0.038","0.033","0.041","4"
"7","3.3","2015-08-24","0.01675","0.011","0.023","4"
"7","3.3","2015-08-25","0.02125","0.011","0.03","4"
"7","3.3","2015-08-26","0.006","-0.007","0.019","4"
"7","3.3","2015-08-27","-0.00375","-0.007","0","4"
"7","3.3","2015-08-28","-0.009","-0.026","-0.001","4"
"7","3.3","2015-08-29","-0.00425","-0.007","-0.001","4"
"7","3.3","2015-08-30","0.00075","-0.007","0.011","4"
"7","3.3","2015-08-31","0.0245","0.019","0.03","4"
"7","3.3","2015-09-01","0.054","0.037","0.071","4"
"7","3.3","2015-09-02","0.095","0.077","0.104","4"
"7","3.3","2015-09-03","0.14175","0.132","0.162","4"
"7","3.3","2015-09-04","0.187","0.17","0.195","4"
"7","3.3","2015-09-05","0.21875","0.207","0.225","4"
"7","3.3","2015-09-06","0.24775","0.243","0.25","4"
"7","3.3","2015-09-07","0.279","0.262","0.287","4"
"7","3.3","2015-09-08","0.2925","0.287","0.298","4"
"7","3.3","2015-09-09","0.3015","0.298","0.305","4"
"7","3.3","2015-09-10","0.313","0.305","0.317","4"
"7","3.3","2015-09-11","0.3205","0.317","0.324","4"
"7","3.3","2015-09-12","0.334","0.324","0.342","4"
"7","3.3","2015-09-13","0.345","0.334","0.353","4"
"7","3.3","2015-09-14","0.34875","0.345","0.353","4"
"7","3.3","2015-09-15","0.35775","0.353","0.365","4"
"7","3.3","2015-09-16","0.3575","0.352","0.363","4"
"7","3.3","2015-09-17","0.338","0.324","0.349","4"
"7","3.3","2015-09-18","0.299","0.29","0.317","4"
"7","3.3","2015-09-19","0.2945","0.287","0.298","4"
"7","3.3","2015-09-20","0.27525","0.268","0.284","4"
"7","3.3","2015-09-21","0.2555","0.25","0.262","4"
"7","3.3","2015-09-22","0.2405","0.237","0.243","4"
"7","3.3","2015-09-23","0.2235","0.219","0.225","4"
"7","3.3","2015-09-24","0.218","0.213","0.231","4"
"7","3.3","2015-09-25","0.215","0.207","0.225","4"
"7","3.3","2015-09-26","0.201","0.195","0.207","4"
"7","3.3","2015-09-27","0.187","0.177","0.195","4"
"7","3.3","2015-09-28","0.1835","0.176","0.188","4"
"7","3.3","2015-09-29","0.17775","0.17","0.186","4"
"7","3.3","2015-09-30","0.175","0.17","0.177","4"
"7","3.3","2015-10-01","0.18025","0.174","0.188","4"
"7","3.3","2015-10-02","0.18625","0.181","0.188","4"
"7","3.3","2015-10-03","0.18525","0.177","0.188","4"
"7","3.3","2015-10-04","0.1645","0.159","0.17","4"
"7","3.3","2015-10-05","0.155","0.144","0.169","4"
"7","3.3","2015-10-06","0.14225","0.129","0.152","4"
"7","3.3","2015-10-07","0.1245","0.111","0.133","4"
"7","3.3","2015-10-08","0.10925","0.1","0.117","4"
"7","3.3","2015-10-09","0.0925","0.082","0.096","4"
"7","3.3","2015-10-10","0.0735","0.067","0.082","4"
"7","3.3","2015-10-11","0.07225","0.063","0.078","4"
"7","3.3","2015-10-12","0.065","0.059","0.078","4"
"7","3.3","2015-10-13","0.0605","0.057","0.067","4"
"7","3.3","2015-10-14","0.0605","0.054","0.065","4"
"7","3.3","2015-10-15","0.0615","0.054","0.066","4"
"7","3.3","2015-10-16","0.04925","0.048","0.051","4"
"7","3.3","2015-10-17","0.045","0.038","0.049","4"
"7","3.3","2015-10-18","0.0375","0.03","0.041","4"
"7","3.3","2015-10-19","0.0315","0.026","0.041","4"
"7","3.3","2015-10-20","0.019","0.007","0.026","4"
"7","3.3","2015-10-21","0.0005","-0.01","0.009","4"
"7","3.3","2015-10-22","0.0005","-0.009","0.004","4"
"7","3.3","2015-10-23","-0.01625","-0.029","0.004","4"
"7","3.3","2015-10-24","-0.01925","-0.029","-0.014","4"
"7","3.3","2015-10-25","-0.03675","-0.044","-0.033","4"
"7","3.3","2015-10-26","-0.0375","-0.046","-0.033","4"
"7","3.3","2015-10-27","-0.037","-0.045","-0.033","4"
"7","3.3","2015-10-28","-0.03575","-0.044","-0.033","4"
"7","3.3","2015-10-29","-0.0515","-0.056","-0.048","4"
"7","3.3","2015-10-30","-0.0565","-0.067","-0.051","4"
"7","3.3","2015-10-31","-0.05525","-0.063","-0.051","4"
"7","3.3","2015-11-01","-0.05525","-0.063","-0.051","4"
"7","3.3","2015-11-02","-0.0705","-0.079","-0.063","4"
"7","3.3","2015-11-03","-0.072","-0.078","-0.07","4"
"7","3.3","2015-11-04","-0.075","-0.085","-0.07","4"
"7","3.3","2015-11-05","-0.082","-0.084","-0.076","4"
"7","3.3","2015-11-06","-0.08075","-0.089","-0.07","4"
"7","3.3","2015-11-07","-0.0945","-0.102","-0.089","4"
"7","3.3","2015-11-08","-0.099","-0.107","-0.089","4"
"7","3.3","2015-11-09","-0.10775","-0.115","-0.1","4"
"7","3.3","2015-11-10","-0.1145","-0.121","-0.111","4"
"7","3.3","2015-11-11","-0.1145","-0.119","-0.111","4"
"7","3.3","2015-11-12","-0.1135","-0.119","-0.11","4"
"7","3.3","2015-11-13","-0.11325","-0.119","-0.111","4"
"7","3.3","2015-11-14","-0.12375","-0.128","-0.115","4"
"7","3.3","2015-11-15","-0.1225","-0.126","-0.112","4"
"7","3.3","2015-11-16","-0.126","-0.133","-0.119","4"
"7","3.3","2015-11-17","-0.12925","-0.137","-0.126","4"
"7","3.3","2015-11-18","-0.13","-0.137","-0.126","4"
"7","3.3","2015-11-19","-0.13","-0.137","-0.126","4"
"7","3.3","2015-11-20","-0.144","-0.144","-0.144","4"
"7","3.3","2015-11-21","-0.14025","-0.144","-0.133","4"
"7","3.3","2015-11-22","-0.13425","-0.144","-0.128","4"
"7","3.3","2015-11-23","-0.145","-0.15","-0.142","4"
"7","3.3","2015-11-24","-0.14875","-0.156","-0.143","4"
"7","3.3","2015-11-25","-0.15425","-0.159","-0.146","4"
"7","3.3","2015-11-26","-0.14625","-0.152","-0.137","4"
"7","3.3","2015-11-27","-0.15275","-0.159","-0.147","4"
"7","3.3","2015-11-28","-0.154","-0.162","-0.144","4"
"7","3.3","2015-11-29","-0.15525","-0.159","-0.152","4"
"7","3.3","2015-11-30","-0.1545","-0.159","-0.145","4"
"7","3.3","2015-12-01","-0.16225","-0.167","-0.156","4"
"7","3.3","2015-12-02","-0.15875","-0.178","-0.144","4"
"7","3.3","2015-12-03","-0.163","-0.167","-0.159","4"
"7","3.3","2015-12-04","-0.16125","-0.163","-0.156","4"
"7","3.3","2015-12-05","-0.161","-0.166","-0.156","4"
"7","3.3","2015-12-06","-0.1665","-0.174","-0.163","4"
"7","3.3","2015-12-07","-0.15775","-0.164","-0.155","4"
"7","3.3","2015-12-08","-0.159","-0.164","-0.156","4"
"7","3.3","2015-12-09","-0.16","-0.163","-0.158","4"
"7","3.3","2015-12-10","-0.17275","-0.178","-0.163","4"
"7","3.3","2015-12-11","-0.169","-0.181","-0.159","4"
"7","3.3","2015-12-12","-0.17075","-0.182","-0.163","4"
"7","3.3","2015-12-13","-0.16575","-0.174","-0.163","4"
"7","3.3","2015-12-14","-0.18025","-0.182","-0.178","4"
"7","3.3","2015-12-15","-0.17375","-0.18","-0.163","4"
"7","3.3","2015-12-16","-0.1745","-0.182","-0.163","4"
"7","3.3","2015-12-17","-0.17575","-0.181","-0.166","4"
"7","3.3","2015-12-18","-0.18","-0.182","-0.174","4"
"7","3.3","2015-12-19","-0.17675","-0.182","-0.167","4"
"7","3.3","2015-12-20","-0.1815","-0.185","-0.177","4"
"7","3.3","2015-12-21","-0.18275","-0.185","-0.182","4"
"7","3.3","2015-12-22","-0.18075","-0.185","-0.174","4"
"7","3.3","2015-12-23","-0.18525","-0.195","-0.182","4"
"7","3.3","2015-12-24","-0.1775","-0.182","-0.174","4"
"7","3.3","2015-12-25","-0.1845","-0.193","-0.18","4"
"7","3.3","2015-12-26","-0.186","-0.197","-0.182","4"
"7","3.3","2015-12-27","-0.1865","-0.196","-0.182","4"
"7","3.3","2015-12-28","-0.19","-0.2","-0.182","4"
"7","3.3","2015-12-29","-0.19425","-0.201","-0.182","4"
"7","3.3","2015-12-30","-0.19575","-0.201","-0.193","4"
"7","3.3","2015-12-31","-0.1965","-0.2","-0.186","4"
"7","3.3","2016-01-01","-0.19575","-0.201","-0.193","4"
"7","3.3","2016-01-02","-0.213","-0.219","-0.2","4"
"7","3.3","2016-01-03","-0.21025","-0.215","-0.204","4"
"7","3.3","2016-01-04","-0.213","-0.215","-0.211","4"
"7","3.3","2016-01-05","-0.2255","-0.235","-0.211","4"
"7","3.3","2016-01-06","-0.22725","-0.232","-0.222","4"
"7","3.3","2016-01-07","-0.2315","-0.237","-0.226","4"
"7","3.3","2016-01-08","-0.2405","-0.249","-0.235","4"
"7","3.3","2016-01-09","-0.256","-0.256","-0.256","4"
"7","3.3","2016-01-10","-0.25825","-0.273","-0.252","4"
"7","3.3","2016-01-11","-0.26725","-0.275","-0.252","4"
"7","3.3","2016-01-12","-0.285","-0.289","-0.283","4"
"7","3.3","2016-01-13","-0.28375","-0.289","-0.279","4"
"7","3.3","2016-01-14","-0.2985","-0.305","-0.294","4"
"7","3.3","2016-01-15","-0.31","-0.316","-0.301","4"
"7","3.3","2016-01-16","-0.32425","-0.337","-0.312","4"
"7","3.3","2016-01-17","-0.338","-0.352","-0.331","4"
"7","3.3","2016-01-18","-0.35825","-0.365","-0.353","4"
"7","3.3","2016-01-19","-0.362","-0.369","-0.357","4"
"7","3.3","2016-01-20","-0.3825","-0.394","-0.377","4"
"7","3.3","2016-01-21","-0.39725","-0.399","-0.392","4"
"7","3.3","2016-01-22","-0.4065","-0.419","-0.399","4"
"7","3.3","2016-01-23","-0.4175","-0.429","-0.402","4"
"7","3.3","2016-01-24","-0.42625","-0.436","-0.42","4"
"7","3.3","2016-01-25","-0.44925","-0.455","-0.444","4"
"7","3.3","2016-01-26","-0.46225","-0.468","-0.455","4"
"7","3.3","2016-01-27","-0.481","-0.488","-0.474","4"
"7","3.3","2016-01-28","-0.4885","-0.5","-0.481","4"
"7","3.3","2016-01-29","-0.505","-0.515","-0.496","4"
"7","3.3","2016-01-30","-0.51525","-0.519","-0.512","4"
"7","3.3","2016-01-31","-0.52125","-0.538","-0.513","4"
"7","3.3","2016-02-01","-0.542","-0.55","-0.538","4"
"7","3.3","2016-02-02","-0.556","-0.568","-0.538","4"
"7","3.3","2016-02-03","-0.57225","-0.584","-0.557","4"
"7","3.3","2016-02-04","-0.59625","-0.608","-0.58","4"
"7","3.3","2016-02-05","-0.633","-0.644","-0.625","4"
"7","3.3","2016-02-06","-0.66275","-0.671","-0.648","4"
"7","3.3","2016-02-07","-0.6855","-0.689","-0.683","4"
"7","3.3","2016-02-08","-0.7115","-0.727","-0.701","4"
"7","3.3","2016-02-09","-0.74875","-0.763","-0.739","4"
"7","3.3","2016-02-10","-0.77475","-0.795","-0.757","4"
"7","3.3","2016-02-11","-0.805","-0.816","-0.785","4"
"7","3.3","2016-02-12","-0.83375","-0.842","-0.827","4"
"7","3.3","2016-02-13","-0.85675","-0.861","-0.853","4"
"7","3.3","2016-02-14","-0.8875","-0.899","-0.873","4"
"7","3.3","2016-02-15","-0.91075","-0.919","-0.906","4"
"7","3.3","2016-02-16","-0.939","-0.957","-0.926","4"
"7","3.3","2016-02-17","-0.96125","-0.968","-0.948","4"
"7","3.3","2016-02-18","-0.98475","-0.998","-0.968","4"
"7","3.3","2016-02-19","-1.01","-1.026","-1.003","4"
"7","3.3","2016-02-20","-1.02575","-1.035","-1.015","4"
"7","3.3","2016-02-21","-1.05425","-1.066","-1.034","4"
"7","3.3","2016-02-22","-1.0795","-1.091","-1.072","4"
"7","3.3","2016-02-23","-1.10075","-1.111","-1.091","4"
"7","3.3","2016-02-24","-1.11775","-1.131","-1.101","4"
"7","3.3","2016-02-25","-1.13825","-1.149","-1.122","4"
"7","3.3","2016-02-26","-1.16125","-1.171","-1.157","4"
"7","3.3","2016-02-27","-1.17825","-1.191","-1.157","4"
"7","3.3","2016-02-28","-1.20275","-1.207","-1.2","4"
"7","3.3","2016-02-29","-1.2265","-1.232","-1.223","4"
"7","3.3","2016-03-01","-1.24525","-1.254","-1.235","4"
"7","3.3","2016-03-02","-1.2695","-1.285","-1.258","4"
"7","3.3","2016-03-03","-1.28025","-1.297","-1.27","4"
"7","3.3","2016-03-04","-1.30325","-1.312","-1.289","4"
"7","3.3","2016-03-05","-1.32175","-1.328","-1.317","4"
"7","3.3","2016-03-06","-1.34325","-1.355","-1.331","4"
"7","3.3","2016-03-07","-1.367","-1.374","-1.359","4"
"7","3.3","2016-03-08","-1.389","-1.399","-1.383","4"
"7","3.3","2016-03-09","-1.404","-1.413","-1.387","4"
"7","3.3","2016-03-10","-1.42475","-1.434","-1.406","4"
"7","3.3","2016-03-11","-1.447","-1.453","-1.433","4"
"7","3.3","2016-03-12","-1.4625","-1.472","-1.453","4"
"7","3.3","2016-03-13","-1.4855","-1.491","-1.472","4"
"7","3.3","2016-03-14","-1.5075","-1.511","-1.504","4"
"7","3.3","2016-03-15","-1.528","-1.539","-1.512","4"
"7","3.3","2016-03-16","-1.55125","-1.558","-1.545","4"
"7","3.3","2016-03-17","-1.57775","-1.592","-1.563","4"
"7","3.3","2016-03-18","-1.60475","-1.629","-1.59","4"
"7","3.3","2016-03-19","-1.639","-1.65","-1.629","4"
"7","3.3","2016-03-20","-1.64825","-1.663","-1.629","4"
"7","3.3","2016-03-21","-1.6775","-1.688","-1.665","4"
"7","3.3","2016-03-22","-1.70225","-1.724","-1.689","4"
"7","3.3","2016-03-23","-1.72475","-1.742","-1.708","4"
"7","3.3","2016-03-24","-1.75725","-1.767","-1.747","4"
"7","3.3","2016-03-25","-1.78425","-1.795","-1.768","4"
"7","3.3","2016-03-26","-1.81075","-1.826","-1.787","4"
"7","3.3","2016-03-27","-1.84175","-1.858","-1.831","4"
"7","3.3","2016-03-28","-1.8685","-1.88","-1.847","4"
"7","3.3","2016-03-29","-1.89825","-1.914","-1.887","4"
"7","3.3","2016-03-30","-1.9175","-1.925","-1.909","4"
"7","3.3","2016-03-31","-1.9495","-1.959","-1.931","4"
"7","3.3","2016-04-01","-1.97775","-1.985","-1.974","4"
"7","3.3","2016-04-02","-1.9925","-2.001","-1.974","4"
"7","3.3","2016-04-03","-2.021","-2.034","-2.014","4"
"7","3.3","2016-04-04","-2.04675","-2.054","-2.034","4"
"7","3.3","2016-04-05","-2.07425","-2.075","-2.074","4"
"7","3.3","2016-04-06","-2.0945","-2.105","-2.074","4"
"7","3.3","2016-04-07","-2.10825","-2.125","-2.09","4"
"7","3.3","2016-04-08","-2.1255","-2.138","-2.11","4"
"7","3.3","2016-04-09","-2.151","-2.163","-2.143","4"
"7","3.3","2016-04-10","-2.15525","-2.165","-2.147","4"
"7","3.3","2016-04-11","-2.1785","-2.185","-2.17","4"
"7","3.3","2016-04-12","-2.1965","-2.205","-2.187","4"
"7","3.3","2016-04-13","-2.2035","-2.209","-2.195","4"
"7","3.3","2016-04-14","-2.2165","-2.226","-2.207","4"
"7","3.3","2016-04-15","-2.23225","-2.246","-2.222","4"
"7","3.3","2016-04-16","-2.2385","-2.245","-2.234","4"
"7","3.3","2016-04-17","-2.23775","-2.245","-2.234","4"
"7","3.3","2016-04-18","-2.23925","-2.25","-2.227","4"
"7","3.3","2016-04-19","-2.251","-2.262","-2.247","4"
"7","3.3","2016-04-20","-2.2585","-2.262","-2.255","4"
"7","3.3","2016-04-21","-2.258","-2.262","-2.255","4"
"7","3.3","2016-04-22","-2.272","-2.279","-2.266","4"
"7","3.3","2016-04-23","-2.27675","-2.286","-2.271","4"
"7","3.3","2016-04-24","-2.27375","-2.286","-2.267","4"
"7","3.3","2016-04-25","-2.28","-2.285","-2.275","4"
"7","3.3","2016-04-26","-2.28675","-2.288","-2.286","4"
"7","3.3","2016-04-27","-2.28325","-2.288","-2.278","4"
"7","3.3","2016-04-28","-2.2745","-2.286","-2.264","4"
"7","3.3","2016-04-29","-2.2765","-2.286","-2.267","4"
"7","3.3","2016-04-30","-2.27375","-2.286","-2.267","4"
"7","3.3","2016-05-01","-2.2745","-2.285","-2.267","4"
"7","3.3","2016-05-02","-2.26725","-2.269","-2.266","4"
"7","3.3","2016-05-03","-2.26975","-2.279","-2.266","4"
"7","3.3","2016-05-04","-2.266","-2.268","-2.263","4"
"7","3.3","2016-05-05","-2.27225","-2.282","-2.266","4"
"7","3.3","2016-05-06","-2.277","-2.286","-2.268","4"
"7","3.3","2016-05-07","-2.27475","-2.286","-2.267","4"
"7","3.3","2016-05-08","-2.27625","-2.286","-2.267","4"
"7","3.3","2016-05-09","-2.27875","-2.286","-2.275","4"
"7","3.3","2016-05-10","-2.2955","-2.306","-2.286","4"
"7","3.3","2016-05-11","-2.28975","-2.295","-2.284","4"
"7","3.3","2016-05-12","-2.29375","-2.299","-2.286","4"
"7","3.3","2016-05-13","-2.2895","-2.294","-2.286","4"
"7","3.3","2016-05-14","-2.28875","-2.295","-2.279","4"
"7","3.3","2016-05-15","-2.27475","-2.286","-2.264","4"
"7","3.3","2016-05-16","-2.26425","-2.267","-2.257","4"
"7","3.3","2016-05-17","-2.265","-2.267","-2.262","4"
"7","3.3","2016-05-18","-2.2585","-2.266","-2.254","4"
"7","3.3","2016-05-19","-2.2455","-2.255","-2.237","4"
"7","3.3","2016-05-20","-2.242","-2.247","-2.229","4"
"7","3.3","2016-05-21","-2.2395","-2.246","-2.234","4"
"7","3.3","2016-05-22","-2.228","-2.234","-2.219","4"
"7","3.3","2016-05-23","-2.21925","-2.234","-2.214","4"
"7","3.3","2016-05-24","-2.2075","-2.211","-2.204","4"
"7","3.3","2016-05-25","-2.20125","-2.211","-2.191","4"
"7","3.3","2016-05-26","-2.18775","-2.194","-2.178","4"
"7","3.3","2016-05-27","-2.16925","-2.176","-2.162","4"
"7","3.3","2016-05-28","-2.15425","-2.164","-2.145","4"
"7","3.3","2016-05-29","-2.1325","-2.141","-2.121","4"
"7","3.3","2016-05-30","-2.11775","-2.125","-2.114","4"
"7","3.3","2016-05-31","-2.0935","-2.114","-2.081","4"
"7","3.3","2016-06-01","-2.073","-2.085","-2.059","4"
"7","3.3","2016-06-02","-2.0495","-2.054","-2.045","4"
"7","3.3","2016-06-03","-2.02875","-2.034","-2.022","4"
"7","3.3","2016-06-04","-2.003","-2.014","-1.994","4"
"7","3.3","2016-06-05","-1.9845","-1.994","-1.965","4"
"7","3.3","2016-06-06","-1.9595","-1.965","-1.954","4"
"7","3.3","2016-06-07","-1.93775","-1.954","-1.918","4"
"7","3.3","2016-06-08","-1.909","-1.914","-1.903","4"
"7","3.3","2016-06-09","-1.89","-1.894","-1.886","4"
"7","3.3","2016-06-10","-1.855","-1.874","-1.846","4"
"7","3.3","2016-06-11","-1.81975","-1.835","-1.803","4"
"7","3.3","2016-06-12","-1.79025","-1.795","-1.785","4"
"7","3.3","2016-06-13","-1.77025","-1.775","-1.764","4"
"7","3.3","2016-06-14","-1.7315","-1.736","-1.727","4"
"7","3.3","2016-06-15","-1.71075","-1.716","-1.704","4"
"7","3.3","2016-06-16","-1.688","-1.696","-1.68","4"
"7","3.3","2016-06-17","-1.6715","-1.676","-1.668","4"
"7","3.3","2016-06-18","-1.6505","-1.657","-1.641","4"
"7","3.3","2016-06-19","-1.6325","-1.637","-1.628","4"
"7","3.3","2016-06-20","-1.6135","-1.617","-1.609","4"
"7","3.3","2016-06-21","-1.6035","-1.609","-1.598","4"
"7","3.3","2016-06-22","-1.5895","-1.601","-1.582","4"
"7","3.3","2016-06-23","-1.5745","-1.582","-1.566","4"
"7","3.3","2016-06-24","-1.5595","-1.567","-1.547","4"
"7","3.3","2016-06-25","-1.541","-1.55","-1.53","4"
"7","3.3","2016-06-26","-1.5245","-1.53","-1.519","4"
"7","3.3","2016-06-27","-1.5095","-1.519","-1.499","4"
"7","3.3","2016-06-28","-1.491","-1.499","-1.483","4"
"7","3.3","2016-06-29","-1.47675","-1.483","-1.472","4"
"7","3.3","2016-06-30","-1.461","-1.468","-1.452","4"
"7","3.3","2016-07-01","-1.452","-1.462","-1.442","4"
"7","3.3","2016-07-02","-1.4415","-1.449","-1.429","4"
"7","3.3","2016-07-03","-1.428","-1.433","-1.421","4"
"7","3.3","2016-07-04","-1.419","-1.425","-1.413","4"
"7","3.3","2016-07-05","-1.409","-1.413","-1.405","4"
"7","3.3","2016-07-06","-1.3975","-1.402","-1.393","4"
"7","3.3","2016-07-07","-1.39375","-1.403","-1.386","4"
"7","3.3","2016-07-08","-1.38","-1.386","-1.374","4"
"7","3.3","2016-07-09","-1.37","-1.374","-1.366","4"
"7","3.3","2016-07-10","-1.35575","-1.366","-1.347","4"
"7","3.3","2016-07-11","-1.34925","-1.355","-1.347","4"
"7","3.3","2016-07-12","-1.331","-1.335","-1.328","4"
"7","3.3","2016-07-13","-1.3175","-1.324","-1.306","4"
"7","3.3","2016-07-14","-1.30725","-1.324","-1.296","4"
"7","3.3","2016-07-15","-1.288","-1.3","-1.277","4"
"7","3.3","2016-07-16","-1.2765","-1.285","-1.267","4"
"7","3.3","2016-07-17","-1.25825","-1.269","-1.25","4"
"7","3.3","2016-07-18","-1.239","-1.25","-1.23","4"
"7","3.3","2016-07-19","-1.21975","-1.23","-1.211","4"
"7","3.3","2016-07-20","-1.2005","-1.211","-1.193","4"
"7","3.3","2016-07-21","-1.186","-1.192","-1.18","4"
"7","3.3","2016-07-22","-1.1645","-1.173","-1.156","4"
"7","3.3","2016-07-23","-1.1375","-1.153","-1.122","4"
"7","3.3","2016-07-24","-1.09375","-1.114","-1.083","4"
"7","3.3","2016-07-25","-1.055","-1.062","-1.045","4"
"7","3.3","2016-07-26","-1.03175","-1.038","-1.026","4"
"7","3.3","2016-07-27","-1.01125","-1.018","-1.003","4"
"7","3.3","2016-07-28","-0.9915","-0.997","-0.987","4"
"7","3.3","2016-07-29","-0.974","-0.98","-0.968","4"
"7","3.3","2016-07-30","-0.94525","-0.949","-0.943","4"
"7","3.3","2016-07-31","-0.92567","-0.944","-0.911","3"
"7","3.3","2016-09-14","0.37","0.37","0.37","1"
"7","3.3","2016-09-15","0.3965","0.393","0.4","4"
"7","3.3","2016-09-16","0.42275","0.408","0.43","4"
"7","3.3","2016-09-17","0.445","0.438","0.453","4"
"7","3.3","2016-09-18","0.448","0.441","0.453","4"
"7","3.3","2016-09-19","0.441","0.438","0.447","4"
"7","3.3","2016-09-20","0.43975","0.434","0.444","4"
"7","3.3","2016-09-21","0.4135","0.403","0.426","4"
"7","3.3","2016-09-22","0.38675","0.381","0.4","4"
"7","3.3","2016-09-23","0.35825","0.34","0.379","4"
"7","3.3","2016-09-24","0.3365","0.321","0.35","4"
"7","3.3","2016-09-25","0.30775","0.291","0.317","4"
"7","3.3","2016-09-26","0.2805","0.266","0.292","4"
"7","3.3","2016-09-27","0.25425","0.25","0.257","4"
"7","3.3","2016-09-28","0.25175","0.246","0.258","4"
"7","3.3","2016-09-29","0.251","0.246","0.257","4"
"7","3.3","2016-09-30","0.24025","0.231","0.246","4"
"7","3.3","2016-10-01","0.228","0.223","0.235","4"
"7","3.3","2016-10-02","0.2315","0.227","0.238","4"
"7","3.3","2016-10-03","0.23625","0.231","0.246","4"
"7","3.3","2016-10-04","0.23975","0.233","0.246","4"
"7","3.3","2016-10-05","0.2335","0.227","0.242","4"
"7","3.3","2016-10-06","0.2355","0.23","0.246","4"
"7","3.3","2016-10-07","0.23275","0.231","0.234","4"
"7","3.3","2016-10-08","0.228","0.22","0.232","4"
"7","3.3","2016-10-09","0.22925","0.216","0.234","4"
"7","3.3","2016-10-10","0.2215","0.216","0.224","4"
"7","3.3","2016-10-11","0.22725","0.219","0.235","4"
"7","3.3","2016-10-12","0.216","0.208","0.221","4"
"7","3.3","2016-10-13","0.20325","0.197","0.208","4"
"7","3.3","2016-10-14","0.19325","0.182","0.197","4"
"7","3.3","2016-10-15","0.17225","0.166","0.182","4"
"7","3.3","2016-10-16","0.15575","0.142","0.165","4"
"7","3.3","2016-10-17","0.127","0.116","0.137","4"
"7","3.3","2016-10-18","0.1015","0.088","0.108","4"
"7","3.3","2016-10-19","0.07625","0.068","0.083","4"
"7","3.3","2016-10-20","0.0585","0.05","0.066","4"
"7","3.3","2016-10-21","0.04175","0.038","0.045","4"
"7","3.3","2016-10-22","0.03125","0.024","0.039","4"
"7","3.3","2016-10-23","0.02025","0.017","0.024","4"
"7","3.3","2016-10-24","0.013","0.006","0.018","4"
"7","3.3","2016-10-25","0.00175","-0.002","0.008","4"
"7","3.3","2016-10-26","-0.0115","-0.018","-0.007","4"
"7","3.3","2016-10-27","-0.0155","-0.022","-0.004","4"
"7","3.3","2016-10-28","-0.0265","-0.032","-0.018","4"
"7","3.3","2016-10-29","-0.0315","-0.037","-0.021","4"
"7","3.3","2016-10-30","-0.041","-0.046","-0.033","4"
"7","3.3","2016-10-31","-0.04825","-0.052","-0.039","4"
"7","3.3","2016-11-01","-0.0545","-0.058","-0.045","4"
"7","3.3","2016-11-02","-0.05925","-0.063","-0.054","4"
"7","3.3","2016-11-03","-0.061","-0.064","-0.054","4"
"7","3.3","2016-11-04","-0.0645","-0.067","-0.06","4"
"7","3.3","2016-11-05","-0.06575","-0.07","-0.064","4"
"7","3.3","2016-11-06","-0.0705","-0.078","-0.066","4"
"7","3.3","2016-11-07","-0.0785","-0.085","-0.075","4"
"7","3.3","2016-11-08","-0.085","-0.092","-0.075","4"
"7","3.3","2016-11-09","-0.09175","-0.096","-0.086","4"
"7","3.3","2016-11-10","-0.09875","-0.102","-0.097","4"
"7","3.3","2016-11-11","-0.10525","-0.111","-0.1","4"
"7","3.3","2016-11-12","-0.10925","-0.112","-0.106","4"
"7","3.3","2016-11-13","-0.11475","-0.119","-0.112","4"
"7","3.3","2016-11-14","-0.11625","-0.122","-0.106","4"
"7","3.3","2016-11-15","-0.121","-0.126","-0.112","4"
"7","3.3","2016-11-16","-0.12675","-0.131","-0.115","4"
"7","3.3","2016-11-17","-0.1305","-0.135","-0.127","4"
"7","3.3","2016-11-18","-0.13375","-0.138","-0.129","4"
"7","3.3","2016-11-19","-0.139","-0.142","-0.136","4"
"7","3.3","2016-11-20","-0.14125","-0.146","-0.139","4"
"7","3.3","2016-11-21","-0.144","-0.146","-0.142","4"
"7","3.3","2016-11-22","-0.1465","-0.149","-0.143","4"
"7","3.3","2016-11-23","-0.14975","-0.152","-0.146","4"
"7","3.3","2016-11-24","-0.152","-0.155","-0.149","4"
"7","3.3","2016-11-25","-0.15575","-0.158","-0.154","4"
"7","3.3","2016-11-26","-0.1525","-0.158","-0.147","4"
"7","3.3","2016-11-27","-0.1555","-0.16","-0.145","4"
"7","3.3","2016-11-28","-0.1565","-0.159","-0.154","4"
"7","3.3","2016-11-29","-0.1595","-0.163","-0.154","4"
"7","3.3","2016-11-30","-0.15875","-0.163","-0.148","4"
"7","3.3","2016-12-01","-0.1585","-0.163","-0.151","4"
"7","3.3","2016-12-02","-0.14825","-0.161","-0.13","4"
"7","3.3","2016-12-03","-0.15","-0.159","-0.143","4"
"7","3.3","2016-12-04","-0.16025","-0.166","-0.149","4"
"7","3.3","2016-12-05","-0.165","-0.169","-0.154","4"
"7","3.3","2016-12-06","-0.1695","-0.172","-0.163","4"
"7","3.3","2016-12-07","-0.16825","-0.172","-0.163","4"
"7","3.3","2016-12-08","-0.17","-0.176","-0.16","4"
"7","3.3","2016-12-09","-0.1735","-0.179","-0.163","4"
"7","3.3","2016-12-10","-0.1745","-0.179","-0.163","4"
"7","3.3","2016-12-11","-0.18125","-0.186","-0.178","4"
"7","3.3","2016-12-12","-0.1865","-0.191","-0.181","4"
"7","3.3","2016-12-13","-0.193","-0.198","-0.188","4"
"7","3.3","2016-12-14","-0.19775","-0.204","-0.194","4"
"7","3.3","2016-12-15","-0.20575","-0.213","-0.194","4"
"7","3.3","2016-12-16","-0.21425","-0.219","-0.206","4"
"7","3.3","2016-12-17","-0.22375","-0.229","-0.215","4"
"7","3.3","2016-12-18","-0.23375","-0.242","-0.224","4"
"7","3.3","2016-12-19","-0.2495","-0.256","-0.242","4"
"7","3.3","2016-12-20","-0.26075","-0.266","-0.256","4"
"7","3.3","2016-12-21","-0.278","-0.285","-0.272","4"
"7","3.3","2016-12-22","-0.29375","-0.302","-0.288","4"
"7","3.3","2016-12-23","-0.3155","-0.326","-0.309","4"
"7","3.3","2016-12-24","-0.34675","-0.362","-0.334","4"
"7","3.3","2016-12-25","-0.38125","-0.398","-0.367","4"
"7","3.3","2016-12-26","-0.42225","-0.442","-0.411","4"
"7","3.3","2016-12-27","-0.46325","-0.482","-0.45","4"
"7","3.3","2016-12-28","-0.498","-0.51","-0.49","4"
"7","3.3","2016-12-29","-0.529","-0.548","-0.518","4"
"7","3.3","2016-12-30","-0.57625","-0.599","-0.557","4"
"7","3.3","2016-12-31","-0.64275","-0.676","-0.619","4"
"7","3.3","2017-01-01","-0.7385","-0.782","-0.702","4"
"7","3.3","2017-01-02","-0.847","-0.887","-0.811","4"
"7","3.3","2017-01-03","-0.95","-0.989","-0.92","4"
"7","3.3","2017-01-04","-1.04575","-1.082","-1.013","4"
"7","3.3","2017-01-05","-1.13625","-1.173","-1.103","4"
"7","3.3","2017-01-06","-1.21925","-1.254","-1.188","4"
"7","3.3","2017-01-07","-1.30725","-1.342","-1.275","4"
"7","3.3","2017-01-08","-1.39675","-1.435","-1.364","4"
"7","3.3","2017-01-09","-1.49025","-1.528","-1.457","4"
"7","3.3","2017-01-10","-1.59625","-1.636","-1.555","4"
"7","3.3","2017-01-11","-1.70025","-1.739","-1.663","4"
"7","3.3","2017-01-12","-1.80575","-1.842","-1.768","4"
"7","3.3","2017-01-13","-1.9095","-1.947","-1.868","4"
"7","3.3","2017-01-14","-2.00975","-2.049","-1.97","4"
"7","3.3","2017-01-15","-2.10675","-2.145","-2.072","4"
"7","3.3","2017-01-16","-2.197","-2.236","-2.162","4"
"7","3.3","2017-01-17","-2.2875","-2.322","-2.257","4"
"7","3.3","2017-01-18","-2.37275","-2.407","-2.341","4"
"7","3.3","2017-01-19","-2.4565","-2.491","-2.426","4"
"7","3.3","2017-01-20","-2.542","-2.574","-2.513","4"
"7","3.3","2017-01-21","-2.62375","-2.655","-2.596","4"
"7","3.3","2017-01-22","-2.70325","-2.732","-2.677","4"
"7","3.3","2017-01-23","-2.78225","-2.812","-2.754","4"
"7","3.3","2017-01-24","-2.8605","-2.893","-2.834","4"
"7","3.3","2017-01-25","-2.9385","-2.967","-2.912","4"
"7","3.3","2017-01-26","-3.01075","-3.04","-2.986","4"
"7","3.3","2017-01-27","-3.0805","-3.107","-3.056","4"
"7","3.3","2017-01-28","-3.14925","-3.176","-3.125","4"
"7","3.3","2017-01-29","-3.21375","-3.243","-3.19","4"
"7","3.3","2017-01-30","-3.28225","-3.306","-3.262","4"
"7","3.3","2017-01-31","-3.34175","-3.365","-3.317","4"
"7","3.3","2017-02-01","-3.402","-3.424","-3.383","4"
"7","3.3","2017-02-02","-3.46075","-3.484","-3.44","4"
"7","3.3","2017-02-03","-3.513","-3.531","-3.495","4"
"7","3.3","2017-02-04","-3.5655","-3.581","-3.55","4"
"7","3.3","2017-02-05","-3.60925","-3.623","-3.595","4"
"7","3.3","2017-02-06","-3.64675","-3.661","-3.634","4"
"7","3.3","2017-02-07","-3.68475","-3.696","-3.675","4"
"7","3.3","2017-02-08","-3.7165","-3.73","-3.706","4"
"7","3.3","2017-02-09","-3.7505","-3.766","-3.741","4"
"7","3.3","2017-02-10","-3.77975","-3.791","-3.772","4"
"7","3.3","2017-02-11","-3.80775","-3.822","-3.8","4"
"7","3.3","2017-02-12","-3.8365","-3.85","-3.828","4"
"7","3.3","2017-02-13","-3.857","-3.864","-3.852","4"
"7","3.3","2017-02-14","-3.882","-3.892","-3.877","4"
"7","3.3","2017-02-15","-3.903","-3.909","-3.898","4"
"7","3.3","2017-02-16","-3.926","-3.931","-3.92","4"
"7","3.3","2017-02-17","-3.94575","-3.953","-3.94","4"
"7","3.3","2017-02-18","-3.95975","-3.964","-3.952","4"
"7","3.3","2017-02-19","-3.9745","-3.979","-3.965","4"
"7","3.3","2017-02-20","-3.9885","-3.993","-3.985","4"
"7","3.3","2017-02-21","-4.0015","-4.009","-3.997","4"
"7","3.3","2017-02-22","-4.0095","-4.012","-4.007","4"
"7","3.3","2017-02-23","-4.01975","-4.025","-4.015","4"
"7","3.3","2017-02-24","-4.0325","-4.037","-4.029","4"
"7","3.3","2017-02-25","-4.04075","-4.046","-4.032","4"
"7","3.3","2017-02-26","-4.047","-4.053","-4.039","4"
"7","3.3","2017-02-27","-4.05775","-4.061","-4.055","4"
"7","3.3","2017-02-28","-4.06675","-4.067","-4.066","4"
"7","3.3","2017-03-01","-4.072","-4.074","-4.07","4"
"7","3.3","2017-03-02","-4.0725","-4.074","-4.071","4"
"7","3.3","2017-03-03","-4.0765","-4.081","-4.07","4"
"7","3.3","2017-03-04","-4.082","-4.085","-4.081","4"
"7","3.3","2017-03-05","-4.08625","-4.088","-4.081","4"
"7","3.3","2017-03-06","-4.093","-4.098","-4.088","4"
"7","3.3","2017-03-07","-4.10425","-4.109","-4.102","4"
"7","3.3","2017-03-08","-4.11425","-4.117","-4.112","4"
"7","3.3","2017-03-09","-4.1285","-4.131","-4.122","4"
"7","3.3","2017-03-10","-4.14025","-4.145","-4.132","4"
"7","3.3","2017-03-11","-4.1575","-4.163","-4.149","4"
"7","3.3","2017-03-12","-4.17225","-4.18","-4.166","4"
"7","3.3","2017-03-13","-4.19175","-4.198","-4.184","4"
"7","3.3","2017-03-14","-4.204","-4.208","-4.198","4"
"7","3.3","2017-03-15","-4.217","-4.224","-4.209","4"
"7","3.3","2017-03-16","-4.2265","-4.237","-4.216","4"
"7","3.3","2017-03-17","-4.24075","-4.244","-4.237","4"
"7","3.3","2017-03-18","-4.25125","-4.255","-4.248","4"
"7","3.3","2017-03-19","-4.25","-4.253","-4.244","4"
"7","3.3","2017-03-20","-4.2535","-4.259","-4.248","4"
"7","3.3","2017-03-21","-4.25925","-4.263","-4.251","4"
"7","3.3","2017-03-22","-4.26325","-4.265","-4.258","4"
"7","3.3","2017-03-23","-4.26375","-4.265","-4.262","4"
"7","3.3","2017-03-24","-4.26275","-4.265","-4.259","4"
"7","3.3","2017-03-25","-4.259","-4.262","-4.258","4"
"7","3.3","2017-03-26","-4.252","-4.255","-4.247","4"
"7","3.3","2017-03-27","-4.2445","-4.254","-4.233","4"
"7","3.3","2017-03-28","-4.243","-4.251","-4.232","4"
"7","3.3","2017-03-29","-4.23625","-4.247","-4.226","4"
"7","3.3","2017-03-30","-4.23","-4.237","-4.223","4"
"7","3.3","2017-03-31","-4.22775","-4.23","-4.225","4"
"7","3.3","2017-04-01","-4.22575","-4.23","-4.22","4"
"7","3.3","2017-04-02","-4.22425","-4.226","-4.223","4"
"7","3.3","2017-04-03","-4.21225","-4.223","-4.202","4"
"7","3.3","2017-04-04","-4.2065","-4.215","-4.194","4"
"7","3.3","2017-04-05","-4.2005","-4.208","-4.193","4"
"7","3.3","2017-04-06","-4.19075","-4.201","-4.18","4"
"7","3.3","2017-04-07","-4.185","-4.194","-4.177","4"
"7","3.3","2017-04-08","-4.1775","-4.187","-4.166","4"
"7","3.3","2017-04-09","-4.1705","-4.18","-4.159","4"
"7","3.3","2017-04-10","-4.17125","-4.18","-4.163","4"
"7","3.3","2017-04-11","-4.16125","-4.169","-4.151","4"
"7","3.3","2017-04-12","-4.1545","-4.166","-4.144","4"
"7","3.3","2017-04-13","-4.13975","-4.152","-4.131","4"
"7","3.3","2017-04-14","-4.128","-4.137","-4.117","4"
"7","3.3","2017-04-15","-4.113","-4.123","-4.103","4"
"7","3.3","2017-04-16","-4.09625","-4.106","-4.086","4"
"7","3.3","2017-04-17","-4.07575","-4.086","-4.067","4"
"7","3.3","2017-04-18","-4.05575","-4.067","-4.046","4"
"7","3.3","2017-04-19","-4.02825","-4.038","-4.015","4"
"7","3.3","2017-04-20","-4.0045","-4.017","-3.99","4"
"7","3.3","2017-04-21","-3.977","-3.992","-3.962","4"
"7","3.3","2017-04-22","-3.95925","-3.968","-3.951","4"
"7","3.3","2017-04-23","-3.94225","-3.954","-3.934","4"
"7","3.3","2017-04-24","-3.93525","-3.94","-3.927","4"
"7","3.3","2017-04-25","-3.93775","-3.94","-3.934","4"
"7","3.3","2017-04-26","-3.9325","-3.937","-3.927","4"
"7","3.3","2017-04-27","-3.9295","-3.933","-3.925","4"
"7","3.3","2017-04-28","-3.92175","-3.929","-3.913","4"
"7","3.3","2017-04-29","-3.90075","-3.919","-3.885","4"
"7","3.3","2017-04-30","-3.89125","-3.902","-3.88","4"
"7","3.3","2017-05-01","-3.878","-3.884","-3.867","4"
"7","3.3","2017-05-02","-3.863","-3.875","-3.856","4"
"7","3.3","2017-05-03","-3.84475","-3.856","-3.832","4"
"7","3.3","2017-05-04","-3.83325","-3.839","-3.829","4"
"7","3.3","2017-05-05","-3.81775","-3.828","-3.807","4"
"7","3.3","2017-05-06","-3.81075","-3.819","-3.804","4"
"7","3.3","2017-05-07","-3.8005","-3.807","-3.794","4"
"7","3.3","2017-05-08","-3.795","-3.8","-3.784","4"
"7","3.3","2017-05-09","-3.7855","-3.798","-3.773","4"
"7","3.3","2017-05-10","-3.77925","-3.786","-3.769","4"
"7","3.3","2017-05-11","-3.77875","-3.78","-3.776","4"
"7","3.3","2017-05-12","-3.77175","-3.779","-3.766","4"
"7","3.3","2017-05-13","-3.7655","-3.772","-3.759","4"
"7","3.3","2017-05-14","-3.75975","-3.766","-3.749","4"
"7","3.3","2017-05-15","-3.75125","-3.758","-3.744","4"
"7","3.3","2017-05-16","-3.7425","-3.752","-3.731","4"
"7","3.3","2017-05-17","-3.73575","-3.75","-3.724","4"
"7","3.3","2017-05-18","-3.7315","-3.736","-3.724","4"
"7","3.3","2017-05-19","-3.71325","-3.722","-3.704","4"
"7","3.3","2017-05-20","-3.68225","-3.7","-3.669","4"
"7","3.3","2017-05-21","-3.64675","-3.668","-3.627","4"
"7","3.3","2017-05-22","-3.61625","-3.635","-3.601","4"
"7","3.3","2017-05-23","-3.57775","-3.596","-3.561","4"
"7","3.3","2017-05-24","-3.54225","-3.562","-3.524","4"
"7","3.3","2017-05-25","-3.504","-3.526","-3.482","4"
"7","3.3","2017-05-26","-3.465","-3.487","-3.444","4"
"7","3.3","2017-05-27","-3.42425","-3.447","-3.399","4"
"7","3.3","2017-05-28","-3.377","-3.406","-3.355","4"
"7","3.3","2017-05-29","-3.313","-3.344","-3.287","4"
"7","3.3","2017-05-30","-3.2455","-3.279","-3.219","4"
"7","3.3","2017-05-31","-3.17025","-3.201","-3.139","4"
"7","3.3","2017-06-01","-3.09625","-3.132","-3.065","4"
"7","3.3","2017-06-02","-3.017","-3.049","-2.99","4"
"7","3.3","2017-06-03","-2.939","-2.97","-2.91","4"
"7","3.3","2017-06-04","-2.86325","-2.896","-2.833","4"
"7","3.3","2017-06-05","-2.7905","-2.822","-2.762","4"
"7","3.3","2017-06-06","-2.718","-2.748","-2.689","4"
"7","3.3","2017-06-07","-2.64275","-2.674","-2.612","4"
"7","3.3","2017-06-08","-2.57","-2.604","-2.539","4"
"7","3.3","2017-06-09","-2.505","-2.534","-2.479","4"
"7","3.3","2017-06-10","-2.441","-2.471","-2.412","4"
"7","3.3","2017-06-11","-2.382","-2.412","-2.353","4"
"7","3.3","2017-06-12","-2.331","-2.356","-2.307","4"
"7","3.3","2017-06-13","-2.2825","-2.303","-2.265","4"
"7","3.3","2017-06-14","-2.233","-2.254","-2.218","4"
"7","3.3","2017-06-15","-2.18525","-2.208","-2.168","4"
"7","3.3","2017-06-16","-2.13425","-2.155","-2.107","4"
"7","3.3","2017-06-17","-2.079","-2.1","-2.052","4"
"7","3.3","2017-06-18","-2.02025","-2.049","-1.99","4"
"7","3.3","2017-06-19","-1.96475","-1.992","-1.941","4"
"7","3.3","2017-06-20","-1.908","-1.934","-1.88","4"
"7","3.3","2017-06-21","-1.85425","-1.876","-1.838","4"
"7","3.3","2017-06-22","-1.80175","-1.824","-1.783","4"
"7","3.3","2017-06-23","-1.74625","-1.772","-1.725","4"
"7","3.3","2017-06-24","-1.6885","-1.712","-1.667","4"
"7","3.3","2017-06-25","-1.63175","-1.658","-1.603","4"
"7","3.3","2017-06-26","-1.561","-1.589","-1.538","4"
"7","3.3","2017-06-27","-1.497","-1.521","-1.474","4"
"7","3.3","2017-06-28","-1.4375","-1.462","-1.41","4"
"7","3.3","2017-06-29","-1.3525","-1.384","-1.322","4"
"7","3.3","2017-06-30","-1.28","-1.305","-1.256","4"
"7","3.3","2017-07-01","-1.22875","-1.251","-1.211","4"
"7","3.3","2017-07-02","-1.18025","-1.201","-1.158","4"
"7","3.3","2017-07-03","-1.14025","-1.157","-1.121","4"
"7","3.3","2017-07-04","-1.10725","-1.12","-1.092","4"
"7","3.3","2017-07-05","-1.0785","-1.097","-1.064","4"
"7","3.3","2017-07-06","-1.05325","-1.066","-1.039","4"
"7","3.3","2017-07-07","-1.02825","-1.041","-1.014","4"
"7","3.3","2017-07-08","-1.00875","-1.023","-0.995","4"
"7","3.3","2017-07-09","-0.967","-0.997","-0.94","4"
"7","3.3","2017-07-10","-0.90825","-0.922","-0.895","4"
"7","3.3","2017-07-11","-0.87825","-0.893","-0.866","4"
"7","3.3","2017-07-12","-0.848","-0.863","-0.833","4"
"7","3.3","2017-07-13","-0.81625","-0.831","-0.802","4"
"7","3.3","2017-07-14","-0.7875","-0.8","-0.776","4"
"7","3.3","2017-07-15","-0.758","-0.769","-0.748","4"
"7","3.3","2017-07-16","-0.7265","-0.741","-0.712","4"
"7","3.3","2017-07-17","-0.7035","-0.717","-0.693","4"
"7","3.3","2017-07-18","-0.67725","-0.69","-0.665","4"
"7","3.3","2017-07-19","-0.65225","-0.661","-0.644","4"
"7","3.3","2017-07-20","-0.62775","-0.637","-0.616","4"
"7","3.3","2017-07-21","-0.6005","-0.611","-0.59","4"
"7","3.3","2017-07-22","-0.5685","-0.583","-0.557","4"
"7","3.3","2017-07-23","-0.53475","-0.552","-0.517","4"
"7","3.3","2017-07-24","-0.49925","-0.513","-0.486","4"
"7","3.3","2017-07-25","-0.4655","-0.485","-0.449","4"
"7","3.3","2017-07-26","-0.423","-0.445","-0.401","4"
"7","3.3","2017-07-27","-0.3785","-0.399","-0.358","4"
"7","3.3","2017-07-28","-0.3455","-0.36","-0.331","4"
"7","3.3","2017-07-29","-0.32425","-0.338","-0.309","4"
"7","3.3","2017-07-30","-0.3055","-0.314","-0.297","4"
"7","3.3","2017-07-31","-0.282","-0.295","-0.27","4"
"7","3.3","2017-08-01","-0.25975","-0.272","-0.248","4"
"7","3.3","2017-08-02","-0.235","-0.248","-0.218","4"
"7","3.3","2017-08-03","-0.2075","-0.22","-0.196","4"
"7","3.3","2017-08-04","-0.178","-0.19","-0.166","4"
"7","3.3","2017-08-05","-0.149","-0.162","-0.136","4"
"7","3.3","2017-08-06","-0.12475","-0.136","-0.113","4"
"7","3.3","2017-08-07","-0.0905","-0.11","-0.072","4"
"7","3.3","2017-08-08","-0.05825","-0.074","-0.043","4"
"7","3.3","2017-08-09","-0.0245","-0.04","-0.012","4"
"7","3.3","2017-08-10","0.006","-0.004","0.018","4"
"7","3.3","2017-08-11","0.03775","0.024","0.049","4"
"7","3.3","2017-08-12","0.07625","0.056","0.093","4"
"7","3.3","2017-08-13","0.096","0.084","0.111","4"
"7","3.3","2017-08-14","0.089","0.081","0.099","4"
"7","3.3","2017-08-15","0.06125","0.043","0.074","4"
"7","3.3","2017-08-16","0.02875","0.021","0.038","4"
"7","3.3","2017-08-17","0.02525","0.018","0.033","4"
"7","3.3","2017-08-18","0.03175","0.029","0.036","4"
"7","3.3","2017-08-19","0.0415","0.037","0.048","4"
"7","3.3","2017-08-20","0.05425","0.044","0.066","4"
"7","3.3","2017-08-21","0.07225","0.062","0.081","4"
"7","3.3","2017-08-22","0.1","0.086","0.114","4"
"7","3.3","2017-08-23","0.11875","0.107","0.127","4"
"7","3.3","2017-08-24","0.143","0.131","0.153","4"
"7","3.3","2017-08-25","0.1665","0.155","0.18","4"
"7","3.3","2017-08-26","0.1935","0.177","0.204","4"
"7","3.3","2017-08-27","0.224","0.208","0.234","4"
"7","3.3","2017-08-28","0.2605","0.252","0.276","4"
"7","3.3","2017-08-29","0.2985","0.283","0.306","4"
"7","3.3","2017-08-30","0.33625","0.329","0.351","4"
"7","3.3","2017-08-31","0.374","0.359","0.389","4"
"7","3.3","2017-09-01","0.415","0.408","0.433","4"
"7","3.3","2017-09-02","0.44975","0.438","0.467","4"
"7","3.3","2017-09-03","0.48425","0.475","0.501","4"
"7","3.3","2017-09-04","0.50225","0.497","0.508","4"
"7","3.3","2017-09-05","0.5215","0.516","0.527","4"
"7","3.3","2017-09-06","0.52775","0.524","0.531","4"
"7","3.3","2017-09-07","0.5215","0.516","0.527","4"
"7","3.3","2017-09-08","0.514","0.512","0.516","4"
"7","3.3","2017-09-09","0.517","0.512","0.527","4"
"7","3.3","2017-09-10","0.525","0.516","0.533","4"
"7","3.3","2017-09-11","0.5215","0.516","0.527","4"
"7","3.3","2017-09-12","0.525","0.516","0.533","4"
"7","3.3","2017-09-13","0.524","0.518","0.531","4"
"7","3.3","2017-09-14","0.5225","0.516","0.527","4"
"7","3.3","2017-09-15","0.527","0.52","0.534","4"
"7","3.3","2017-09-16","0.51675","0.511","0.52","4"
"7","3.3","2017-09-17","0.502","0.497","0.505","4"
"7","3.3","2017-09-18","0.4755","0.466","0.49","4"
"7","3.3","2017-09-19","0.44875","0.438","0.46","4"
"7","3.3","2017-09-20","0.41775","0.411","0.43","4"
"7","3.3","2017-09-21","0.38075","0.366","0.396","4"
"7","3.3","2017-09-22","0.349","0.336","0.362","4"
"7","3.3","2017-09-23","0.32","0.31","0.332","4"
"7","3.3","2017-09-24","0.2895","0.276","0.302","4"
"7","3.3","2017-09-25","0.27325","0.268","0.276","4"
"7","3.3","2017-09-26","0.262","0.259","0.268","4"
"7","3.3","2017-09-27","0.26","0.257","0.265","4"
"7","3.3","2017-09-28","0.259","0.257","0.261","4"
"7","3.3","2017-09-29","0.25925","0.257","0.262","4"
"7","3.3","2017-09-30","0.258","0.257","0.261","4"
"7","3.3","2017-10-01","0.25975","0.257","0.264","4"
"7","3.3","2017-10-02","0.276","0.272","0.28","4"
"7","3.3","2017-10-03","0.2835","0.279","0.287","4"
"7","3.3","2017-10-04","0.29","0.287","0.295","4"
"7","3.3","2017-10-05","0.2985","0.291","0.306","4"
"7","3.3","2017-10-06","0.30025","0.287","0.308","4"
"7","3.3","2017-10-07","0.29775","0.295","0.306","4"
"7","3.3","2017-10-08","0.289","0.287","0.291","4"
"7","3.3","2017-10-09","0.28525","0.277","0.29","4"
"7","3.3","2017-10-10","0.28325","0.276","0.289","4"
"7","3.3","2017-10-11","0.272","0.272","0.272","2"
"7","3.3","2017-10-18","0.2615","0.261","0.262","2"
"7","3.3","2017-10-19","0.27575","0.272","0.283","4"
"7","3.3","2017-10-20","0.3015","0.287","0.311","4"
"7","3.3","2017-10-21","0.32375","0.317","0.34","4"
"7","3.3","2017-10-22","0.35075","0.347","0.355","4"
"7","3.3","2017-10-23","0.36075","0.355","0.37","4"
"7","3.3","2017-10-24","0.36875","0.366","0.37","4"
"7","3.3","2017-10-25","0.373","0.366","0.378","4"
"7","3.3","2017-10-26","0.35425","0.34","0.363","4"
"7","3.3","2017-10-27","0.3295","0.313","0.347","4"
"7","3.3","2017-10-28","0.302","0.287","0.324","4"
"7","3.3","2017-10-29","0.2745","0.257","0.292","4"
"7","3.3","2017-10-30","0.25275","0.246","0.258","4"
"7","3.3","2017-10-31","0.2225","0.206","0.234","4"
"7","3.3","2017-11-01","0.19075","0.176","0.201","4"
"7","3.3","2017-11-02","0.167","0.163","0.173","4"
"7","3.3","2017-11-03","0.14575","0.134","0.152","4"
"7","3.3","2017-11-04","0.12","0.115","0.127","4"
"7","3.3","2017-11-05","0.10075","0.092","0.109","4"
"7","3.3","2017-11-06","0.08525","0.08","0.089","4"
"7","3.3","2017-11-07","0.0735","0.066","0.077","4"
"7","3.3","2017-11-08","0.0565","0.052","0.062","4"
"7","3.3","2017-11-09","0.03875","0.03","0.045","4"
"7","3.3","2017-11-10","0.0235","0.018","0.027","4"
"7","3.3","2017-11-11","0.00575","0.002","0.008","4"
"7","3.3","2017-11-12","-0.00625","-0.012","-0.001","4"
"7","3.3","2017-11-13","-0.02475","-0.034","-0.02","4"
"7","3.3","2017-11-14","-0.03325","-0.037","-0.029","4"
"7","3.3","2017-11-15","-0.0375","-0.043","-0.032","4"
"7","3.3","2017-11-16","-0.04275","-0.048","-0.032","4"
"7","3.3","2017-11-17","-0.0525","-0.059","-0.044","4"
"7","3.3","2017-11-18","-0.062","-0.067","-0.053","4"
"7","3.3","2017-11-19","-0.0725","-0.077","-0.07","4"
"7","3.3","2017-11-20","-0.07475","-0.079","-0.07","4"
"7","3.3","2017-11-21","-0.073","-0.078","-0.07","4"
"7","3.3","2017-11-22","-0.0815","-0.087","-0.074","4"
"7","3.3","2017-11-23","-0.0925","-0.098","-0.086","4"
"7","3.3","2017-11-24","-0.0995","-0.107","-0.095","4"
"7","3.3","2017-11-25","-0.104","-0.108","-0.102","4"
"7","3.3","2017-11-26","-0.11225","-0.117","-0.106","4"
"7","3.3","2017-11-27","-0.11325","-0.117","-0.104","4"
"7","3.3","2017-11-28","-0.122","-0.127","-0.119","4"
"7","3.3","2017-11-29","-0.12725","-0.133","-0.124","4"
"7","3.3","2017-11-30","-0.132","-0.135","-0.129","4"
"7","3.3","2017-12-01","-0.1345","-0.137","-0.133","4"
"7","3.3","2017-12-02","-0.139","-0.141","-0.137","4"
"7","3.3","2017-12-03","-0.13925","-0.143","-0.131","4"
"7","3.3","2017-12-04","-0.14","-0.143","-0.134","4"
"7","3.3","2017-12-05","-0.141","-0.146","-0.128","4"
"7","3.3","2017-12-06","-0.1465","-0.149","-0.14","4"
"7","3.3","2017-12-07","-0.1475","-0.151","-0.14","4"
"7","3.3","2017-12-08","-0.153","-0.157","-0.151","4"
"7","3.3","2017-12-09","-0.15625","-0.158","-0.154","4"
"7","3.3","2017-12-10","-0.15575","-0.157","-0.153","4"
"7","3.3","2017-12-11","-0.16","-0.163","-0.156","4"
"7","3.3","2017-12-12","-0.16125","-0.167","-0.156","4"
"7","3.3","2017-12-13","-0.16225","-0.165","-0.159","4"
"7","3.3","2017-12-14","-0.165","-0.167","-0.162","4"
"7","3.3","2017-12-15","-0.17","-0.176","-0.164","4"
"7","3.3","2017-12-16","-0.17325","-0.176","-0.17","4"
"7","3.3","2017-12-17","-0.1785","-0.181","-0.173","4"
"7","3.3","2017-12-18","-0.1865","-0.192","-0.184","4"
"7","3.3","2017-12-19","-0.192","-0.197","-0.186","4"
"7","3.3","2017-12-20","-0.2015","-0.209","-0.192","4"
"7","3.3","2017-12-21","-0.2145","-0.227","-0.207","4"
"7","3.3","2017-12-22","-0.236","-0.245","-0.229","4"
"7","3.3","2017-12-23","-0.2545","-0.266","-0.249","4"
"7","3.3","2017-12-24","-0.27975","-0.292","-0.271","4"
"7","3.3","2017-12-25","-0.30275","-0.315","-0.296","4"
"7","3.3","2017-12-26","-0.33525","-0.347","-0.323","4"
"7","3.3","2017-12-27","-0.36325","-0.37","-0.353","4"
"7","3.3","2017-12-28","-0.38525","-0.395","-0.379","4"
"7","3.3","2017-12-29","-0.4085","-0.417","-0.402","4"
"7","3.3","2017-12-30","-0.433","-0.439","-0.426","4"
"7","3.3","2017-12-31","-0.45025","-0.459","-0.445","4"
"7","3.3","2018-01-01","-0.4735","-0.482","-0.464","4"
"7","3.3","2018-01-02","-0.49875","-0.509","-0.49","4"
"7","3.3","2018-01-03","-0.5235","-0.539","-0.51","4"
"7","3.3","2018-01-04","-0.55775","-0.572","-0.546","4"
"7","3.3","2018-01-05","-0.6035","-0.628","-0.586","4"
"7","3.3","2018-01-06","-0.6605","-0.683","-0.64","4"
"7","3.3","2018-01-07","-0.72525","-0.752","-0.701","4"
"7","3.3","2018-01-08","-0.79325","-0.819","-0.766","4"
"7","3.3","2018-01-09","-0.8585","-0.884","-0.835","4"
"7","3.3","2018-01-10","-0.92225","-0.944","-0.9","4"
"7","3.3","2018-01-11","-0.98475","-1.011","-0.962","4"
"7","3.3","2018-01-12","-1.04675","-1.071","-1.026","4"
"7","3.3","2018-01-13","-1.10375","-1.127","-1.086","4"
"7","3.3","2018-01-14","-1.159","-1.179","-1.14","4"
"7","3.3","2018-01-15","-1.21075","-1.23","-1.193","4"
"7","3.3","2018-01-16","-1.26025","-1.277","-1.245","4"
"7","3.3","2018-01-17","-1.3095","-1.326","-1.29","4"
"7","3.3","2018-01-18","-1.35","-1.364","-1.339","4"
"7","3.3","2018-01-19","-1.38775","-1.404","-1.372","4"
"7","3.3","2018-01-20","-1.427","-1.44","-1.414","4"
"7","3.3","2018-01-21","-1.46225","-1.474","-1.449","4"
"7","3.3","2018-01-22","-1.49775","-1.513","-1.483","4"
"7","3.3","2018-01-23","-1.529","-1.543","-1.512","4"
"7","3.3","2018-01-24","-1.5585","-1.573","-1.552","4"
"7","3.3","2018-01-25","-1.59325","-1.609","-1.584","4"
"7","3.3","2018-01-26","-1.6275","-1.64","-1.615","4"
"7","3.3","2018-01-27","-1.65775","-1.672","-1.647","4"
"7","3.3","2018-01-28","-1.6865","-1.698","-1.678","4"
"7","3.3","2018-01-29","-1.713","-1.726","-1.705","4"
"7","3.3","2018-01-30","-1.74175","-1.751","-1.736","4"
"7","3.3","2018-01-31","-1.7735","-1.785","-1.763","4"
"7","3.3","2018-02-01","-1.804","-1.816","-1.795","4"
"7","3.3","2018-02-02","-1.82875","-1.841","-1.822","4"
"7","3.3","2018-02-03","-1.8545","-1.864","-1.849","4"
"7","3.3","2018-02-04","-1.883","-1.892","-1.876","4"
"7","3.3","2018-02-05","-1.90875","-1.919","-1.9","4"
"7","3.3","2018-02-06","-1.93525","-1.95","-1.927","4"
"7","3.3","2018-02-07","-1.96625","-1.975","-1.958","4"
"7","3.3","2018-02-08","-1.996","-2.009","-1.988","4"
"7","3.3","2018-02-09","-2.03025","-2.044","-2.02","4"
"7","3.3","2018-02-10","-2.0685","-2.085","-2.06","4"
"7","3.3","2018-02-11","-2.107","-2.122","-2.095","4"
"7","3.3","2018-02-12","-2.147","-2.161","-2.133","4"
"7","3.3","2018-02-13","-2.189","-2.207","-2.173","4"
"7","3.3","2018-02-14","-2.23","-2.245","-2.219","4"
"7","3.3","2018-02-15","-2.27125","-2.285","-2.26","4"
"7","3.3","2018-02-16","-2.3125","-2.326","-2.301","4"
"7","3.3","2018-02-17","-2.35525","-2.371","-2.337","4"
"7","3.3","2018-02-18","-2.397","-2.411","-2.388","4"
"7","3.3","2018-02-19","-2.43925","-2.455","-2.428","4"
"7","3.3","2018-02-20","-2.481","-2.497","-2.471","4"
"7","3.3","2018-02-21","-2.52175","-2.535","-2.508","4"
"7","3.3","2018-02-22","-2.5595","-2.572","-2.548","4"
"7","3.3","2018-02-23","-2.59375","-2.605","-2.583","4"
"7","3.3","2018-02-24","-2.62325","-2.63","-2.615","4"
"7","3.3","2018-02-25","-2.656","-2.671","-2.646","4"
"7","3.3","2018-02-26","-2.687","-2.702","-2.679","4"
"7","3.3","2018-02-27","-2.71475","-2.725","-2.706","4"
"7","3.3","2018-02-28","-2.7455","-2.755","-2.736","4"
"7","3.3","2018-03-01","-2.771","-2.777","-2.762","4"
"7","3.3","2018-03-02","-2.79925","-2.815","-2.789","4"
"7","3.3","2018-03-03","-2.83125","-2.843","-2.822","4"
"7","3.3","2018-03-04","-2.86375","-2.876","-2.852","4"
"7","3.3","2018-03-05","-2.89325","-2.905","-2.883","4"
"7","3.3","2018-03-06","-2.92525","-2.938","-2.918","4"
"7","3.3","2018-03-07","-2.959","-2.97","-2.95","4"
"7","3.3","2018-03-08","-2.985","-2.992","-2.977","4"
"7","3.3","2018-03-09","-3.0075","-3.018","-3.001","4"
"7","3.3","2018-03-10","-3.03825","-3.046","-3.03","4"
"7","3.3","2018-03-11","-3.05825","-3.069","-3.049","4"
"7","3.3","2018-03-12","-3.08475","-3.094","-3.079","4"
"7","3.3","2018-03-13","-3.10425","-3.114","-3.097","4"
"7","3.3","2018-03-14","-3.119","-3.122","-3.114","4"
"7","3.3","2018-03-15","-3.14075","-3.148","-3.133","4"
"7","3.3","2018-03-16","-3.1555","-3.162","-3.145","4"
"7","3.3","2018-03-17","-3.17275","-3.175","-3.171","4"
"7","3.3","2018-03-18","-3.18525","-3.191","-3.181","4"
"7","3.3","2018-03-19","-3.19875","-3.202","-3.195","4"
"7","3.3","2018-03-20","-3.21025","-3.217","-3.203","4"
"7","3.3","2018-03-21","-3.225","-3.227","-3.22","4"
"7","3.3","2018-03-22","-3.23375","-3.243","-3.223","4"
"7","3.3","2018-03-23","-3.2475","-3.252","-3.243","4"
"7","3.3","2018-03-24","-3.25675","-3.263","-3.248","4"
"7","3.3","2018-03-25","-3.27175","-3.276","-3.267","4"
"7","3.3","2018-03-26","-3.28475","-3.289","-3.278","4"
"7","3.3","2018-03-27","-3.299","-3.304","-3.295","4"
"7","3.3","2018-03-28","-3.3145","-3.321","-3.311","4"
"7","3.3","2018-03-29","-3.32725","-3.333","-3.322","4"
"7","3.3","2018-03-30","-3.34175","-3.346","-3.339","4"
"7","3.3","2018-03-31","-3.35225","-3.359","-3.343","4"
"7","3.3","2018-04-01","-3.3655","-3.369","-3.36","4"
"7","3.3","2018-04-02","-3.376","-3.382","-3.367","4"
"7","3.3","2018-04-03","-3.38875","-3.394","-3.387","4"
"7","3.3","2018-04-04","-3.397","-3.4","-3.394","4"
"7","3.3","2018-04-05","-3.40725","-3.414","-3.401","4"
"7","3.3","2018-04-06","-3.40875","-3.416","-3.401","4"
"7","3.3","2018-04-07","-3.41625","-3.421","-3.408","4"
"7","3.3","2018-04-08","-3.4285","-3.432","-3.425","4"
"7","3.3","2018-04-09","-3.43775","-3.441","-3.434","4"
"7","3.3","2018-04-10","-3.44275","-3.447","-3.441","4"
"7","3.3","2018-04-11","-3.4485","-3.453","-3.442","4"
"7","3.3","2018-04-12","-3.45","-3.455","-3.447","4"
"7","3.3","2018-04-13","-3.44575","-3.455","-3.435","4"
"7","3.3","2018-04-14","-3.44525","-3.449","-3.439","4"
"7","3.3","2018-04-15","-3.4455","-3.449","-3.441","4"
"7","3.3","2018-04-16","-3.44275","-3.449","-3.432","4"
"7","3.3","2018-04-17","-3.445","-3.455","-3.432","4"
"7","3.3","2018-04-18","-3.44525","-3.448","-3.442","4"
"7","3.3","2018-04-19","-3.45025","-3.456","-3.444","4"
"7","3.3","2018-04-20","-3.448","-3.453","-3.439","4"
"7","3.3","2018-04-21","-3.4405","-3.452","-3.428","4"
"7","3.3","2018-04-22","-3.4375","-3.448","-3.428","4"
"7","3.3","2018-04-23","-3.4305","-3.441","-3.421","4"
"7","3.3","2018-04-24","-3.41175","-3.428","-3.397","4"
"7","3.3","2018-04-25","-3.3925","-3.405","-3.377","4"
"7","3.3","2018-04-26","-3.359","-3.375","-3.342","4"
"7","3.3","2018-04-27","-3.32025","-3.341","-3.299","4"
"7","3.3","2018-04-28","-3.26825","-3.294","-3.247","4"
"7","3.3","2018-04-29","-3.2105","-3.238","-3.185","4"
"7","3.3","2018-04-30","-3.13975","-3.168","-3.11","4"
"7","3.3","2018-05-01","-3.063","-3.093","-3.034","4"
"7","3.3","2018-05-02","-2.9895","-3.018","-2.961","4"
"7","3.3","2018-05-03","-2.9165","-2.945","-2.89","4"
"7","3.3","2018-05-04","-2.8525","-2.875","-2.83","4"
"7","3.3","2018-05-05","-2.794","-2.819","-2.769","4"
"7","3.3","2018-05-06","-2.73525","-2.764","-2.703","4"
"7","3.3","2018-05-07","-2.68975","-2.713","-2.673","4"
"7","3.3","2018-05-08","-2.639","-2.665","-2.616","4"
"7","3.3","2018-05-09","-2.595","-2.617","-2.578","4"
"7","3.3","2018-05-10","-2.54225","-2.562","-2.522","4"
"7","3.3","2018-05-11","-2.486","-2.51","-2.467","4"
"7","3.3","2018-05-12","-2.43775","-2.46","-2.411","4"
"7","3.3","2018-05-13","-2.39225","-2.41","-2.375","4"
"7","3.3","2018-05-14","-2.346","-2.363","-2.328","4"
"7","3.3","2018-05-15","-2.29675","-2.317","-2.28","4"
"7","3.3","2018-05-16","-2.2535","-2.277","-2.233","4"
"7","3.3","2018-05-17","-2.2065","-2.228","-2.187","4"
"7","3.3","2018-05-18","-2.16675","-2.185","-2.148","4"
"7","3.3","2018-05-19","-2.12775","-2.147","-2.115","4"
"7","3.3","2018-05-20","-2.09425","-2.108","-2.083","4"
"7","3.3","2018-05-21","-2.06125","-2.075","-2.049","4"
"7","3.3","2018-05-22","-2.03125","-2.048","-2.018","4"
"7","3.3","2018-05-23","-2.00525","-2.021","-1.991","4"
"7","3.3","2018-05-24","-1.9765","-1.99","-1.962","4"
"7","3.3","2018-05-25","-1.9485","-1.965","-1.935","4"
"7","3.3","2018-05-26","-1.92475","-1.938","-1.91","4"
"7","3.3","2018-05-27","-1.89825","-1.912","-1.887","4"
"7","3.3","2018-05-28","-1.875","-1.886","-1.867","4"
"7","3.3","2018-05-29","-1.84725","-1.86","-1.833","4"
"7","3.3","2018-05-30","-1.82325","-1.833","-1.815","4"
"7","3.3","2018-05-31","-1.8","-1.815","-1.78","4"
"7","3.3","2018-06-01","-1.775","-1.792","-1.761","4"
"7","3.3","2018-06-02","-1.7505","-1.764","-1.736","4"
"7","3.3","2018-06-03","-1.72975","-1.743","-1.719","4"
"7","3.3","2018-06-04","-1.712","-1.721","-1.703","4"
"7","3.3","2018-06-05","-1.692","-1.705","-1.681","4"
"7","3.3","2018-06-06","-1.6685","-1.68","-1.659","4"
"7","3.3","2018-06-07","-1.654","-1.663","-1.646","4"
"7","3.3","2018-06-08","-1.63325","-1.644","-1.624","4"
"7","3.3","2018-06-09","-1.6105","-1.625","-1.6","4"
"7","3.3","2018-06-10","-1.5915","-1.603","-1.582","4"
"7","3.3","2018-06-11","-1.57625","-1.584","-1.567","4"
"7","3.3","2018-06-12","-1.52825","-1.558","-1.504","4"
"7","3.3","2018-06-13","-1.4595","-1.486","-1.435","4"
"7","3.3","2018-06-14","-1.419","-1.427","-1.411","2"
"7","3.3","2018-06-21","-1.24567","-1.248","-1.243","6"
"7","3.3","2018-06-22","-1.19408","-1.248","-1.169","24"
"7","3.3","2018-06-23","-1.16367","-1.172","-1.158","24"
"7","3.3","2018-06-24","-1.15813","-1.164","-1.151","24"
"7","3.3","2018-06-25","-1.14829","-1.159","-1.139","24"
"7","3.3","2018-06-26","-1.13558","-1.15","-1.126","24"
"7","3.3","2018-06-27","-1.12038","-1.131","-1.111","24"
"7","3.3","2018-06-28","-1.10763","-1.118","-1.098","24"
"7","3.3","2018-06-29","-1.089","-1.103","-1.082","24"
"7","3.3","2018-06-30","-1.07046","-1.084","-1.06","24"
"7","3.3","2018-07-01","-1.05221","-1.069","-1.035","24"
"7","3.3","2018-07-02","-1.03367","-1.047","-1.023","24"
"7","3.3","2018-07-03","-1.01329","-1.027","-1.002","24"
"7","3.3","2018-07-04","-0.98571","-1.002","-0.971","24"
"7","3.3","2018-07-05","-0.953","-0.971","-0.94","24"
"7","3.3","2018-07-06","-0.91758","-0.937","-0.902","24"
"7","3.3","2018-07-07","-0.88438","-0.902","-0.87","24"
"7","3.3","2018-07-08","-0.853","-0.871","-0.839","24"
"7","3.3","2018-07-09","-0.82425","-0.842","-0.811","24"
"7","3.3","2018-07-10","-0.79354","-0.81","-0.782","24"
"7","3.3","2018-07-11","-0.76888","-0.784","-0.758","24"
"7","3.3","2018-07-12","-0.74763","-0.765","-0.739","24"
"7","3.3","2018-07-13","-0.72413","-0.741","-0.711","24"
"7","3.3","2018-07-14","-0.69004","-0.713","-0.666","24"
"7","3.3","2018-07-15","-0.63921","-0.66","-0.624","24"
"7","3.3","2018-07-16","-0.60413","-0.617","-0.592","24"
"7","3.3","2018-07-17","-0.57888","-0.592","-0.566","24"
"7","3.3","2018-07-18","-0.55283","-0.568","-0.542","24"
"7","3.3","2018-07-19","-0.53113","-0.546","-0.52","24"
"7","3.3","2018-07-20","-0.50992","-0.522","-0.499","24"
"7","3.3","2018-07-21","-0.48625","-0.5","-0.472","24"
"7","3.3","2018-07-22","-0.45371","-0.469","-0.439","24"
"7","3.3","2018-07-23","-0.41967","-0.439","-0.406","24"
"7","3.3","2018-07-24","-0.38346","-0.403","-0.367","24"
"7","3.3","2018-07-25","-0.35054","-0.369","-0.339","24"
"7","3.3","2018-07-26","-0.31904","-0.338","-0.306","24"
"7","3.3","2018-07-27","-0.29171","-0.311","-0.279","24"
"7","3.3","2018-07-28","-0.26604","-0.284","-0.256","24"
"7","3.3","2018-07-29","-0.23429","-0.252","-0.218","24"
"7","3.3","2018-07-30","-0.20154","-0.222","-0.184","24"
"7","3.3","2018-07-31","-0.16817","-0.187","-0.154","24"
"7","3.3","2018-08-01","-0.13667","-0.155","-0.116","24"
"7","3.3","2018-08-02","-0.07921","-0.119","-0.054","24"
"7","3.3","2018-08-03","-0.04196","-0.057","-0.033","24"
"7","3.3","2018-08-04","-0.03242","-0.047","-0.021","24"
"7","3.3","2018-08-05","-0.00775","-0.024","0.004","24"
"7","3.3","2018-08-06","0.02308","0.003","0.038","24"
"7","3.3","2018-08-07","0.05508","0.038","0.068","24"
"7","3.3","2018-08-08","0.08742","0.068","0.105","24"
"7","3.3","2018-08-09","0.129","0.105","0.146","24"
"7","3.3","2018-08-10","0.17583","0.153","0.195","24"
"7","3.3","2018-08-11","0.22138","0.195","0.255","24"
"7","3.3","2018-08-12","0.26663","0.248","0.282","24"
"7","3.3","2018-08-13","0.30221","0.282","0.316","24"
"7","3.3","2018-08-14","0.33346","0.316","0.346","24"
"7","3.3","2018-08-15","0.37246","0.346","0.391","24"
"7","3.3","2018-08-16","0.40004","0.391","0.413","24"
"7","3.3","2018-08-17","0.42433","0.405","0.436","24"
"7","3.3","2018-08-18","0.44038","0.431","0.451","24"
"7","3.3","2018-08-19","0.45533","0.451","0.462","24"
"7","3.3","2018-08-20","0.47033","0.462","0.489","24"
"7","3.3","2018-08-21","0.48858","0.477","0.5","24"
"7","3.3","2018-08-22","0.48925","0.485","0.496","24"
"7","3.3","2018-08-23","0.50946","0.494","0.525","24"
"7","3.3","2018-08-24","0.55354","0.525","0.571","24"
"7","3.3","2018-08-25","0.58054","0.571","0.604","24"
"7","3.3","2018-08-26","0.61492","0.604","0.63","24"
"7","3.3","2018-08-27","0.64433","0.63","0.657","24"
"7","3.3","2018-08-28","0.66413","0.656","0.672","24"
"7","3.3","2018-08-29","0.67888","0.671","0.69","24"
"7","3.3","2018-08-30","0.70104","0.69","0.708","24"
"7","3.3","2018-08-31","0.72304","0.705","0.734","24"
"7","3.3","2018-09-01","0.747","0.734","0.767","24"
"7","3.3","2018-09-02","0.77225","0.757","0.796","24"
"7","3.3","2018-09-03","0.79017","0.782","0.797","24"
"7","3.3","2018-09-04","0.78663","0.779","0.797","24"
"7","3.3","2018-09-05","0.76796","0.758","0.779","24"
"7","3.3","2018-09-06","0.77129","0.764","0.782","24"
"7","3.3","2018-09-07","0.78475","0.779","0.793","24"
"7","3.3","2018-09-08","0.78758","0.782","0.793","24"
"7","3.3","2018-09-09","0.7975","0.792","0.808","24"
"7","3.3","2018-09-10","0.80796","0.797","0.814","24"
"7","3.3","2018-09-11","0.81454","0.808","0.823","24"
"7","3.3","2018-09-12","0.82854","0.819","0.846","24"
"7","3.3","2018-09-13","0.85504","0.838","0.867","24"
"7","3.3","2018-09-14","0.88567","0.867","0.912","24"
"7","3.3","2018-09-15","0.92146","0.912","0.941","24"
"7","3.3","2018-09-16","0.96658","0.941","1","24"
"7","3.3","2018-09-17","1.01267","1","1.029","24"
"7","3.3","2018-09-18","1.05813","1.029","1.088","24"
"7","3.3","2018-09-19","1.09896","1.088","1.117","24"
"7","3.3","2018-09-20","1.12833","1.117","1.146","24"
"7","3.3","2018-09-21","1.15921","1.146","1.175","24"
"7","3.3","2018-09-22","1.19208","1.175","1.215","24"
"7","3.3","2018-09-23","1.23383","1.215","1.263","24"
"7","3.3","2018-09-24","1.27279","1.261","1.292","24"
"7","3.3","2018-09-25","1.30938","1.292","1.326","24"
"7","3.3","2018-09-26","1.33771","1.321","1.353","24"
"7","3.3","2018-09-27","1.36679","1.346","1.382","24"
"7","3.3","2018-09-28","1.39075","1.376","1.408","24"
"7","3.3","2018-09-29","1.41204","1.404","1.422","24"
"7","3.3","2018-09-30","1.43133","1.422","1.44","24"
"7","5.3","2001-06-27","-1.772","-1.772","-1.772","1"
"7","5.3","2001-06-28","-1.849","-1.849","-1.849","1"
"7","5.3","2001-06-29","-1.859","-1.859","-1.859","1"
"7","5.3","2001-06-30","-1.858","-1.858","-1.858","1"
"7","5.3","2001-07-01","-1.849","-1.849","-1.849","1"
"7","5.3","2001-07-02","-1.84","-1.84","-1.84","1"
"7","5.3","2001-07-03","-1.83","-1.83","-1.83","1"
"7","5.3","2001-07-04","-1.82","-1.82","-1.82","1"
"7","5.3","2001-07-05","-1.811","-1.811","-1.811","1"
"7","5.3","2001-07-06","-1.804","-1.804","-1.804","1"
"7","5.3","2001-07-07","-1.803","-1.803","-1.803","1"
"7","5.3","2001-07-08","-1.805","-1.805","-1.805","1"
"7","5.3","2001-07-09","-1.789","-1.789","-1.789","1"
"7","5.3","2001-07-10","-1.782","-1.782","-1.782","1"
"7","5.3","2001-07-11","-1.772","-1.772","-1.772","1"
"7","5.3","2001-07-12","-1.76","-1.76","-1.76","1"
"7","5.3","2001-07-13","-1.753","-1.753","-1.753","1"
"7","5.3","2001-07-14","-1.753","-1.753","-1.753","1"
"7","5.3","2001-07-15","-1.733","-1.733","-1.733","1"
"7","5.3","2001-07-16","-1.731","-1.731","-1.731","1"
"7","5.3","2001-07-17","-1.726","-1.726","-1.726","1"
"7","5.3","2001-07-18","-1.722","-1.722","-1.722","1"
"7","5.3","2001-07-19","-1.707","-1.707","-1.707","1"
"7","5.3","2001-07-20","-1.702","-1.702","-1.702","1"
"7","5.3","2001-07-21","-1.695","-1.695","-1.695","1"
"7","5.3","2001-07-22","-1.687","-1.687","-1.687","1"
"7","5.3","2001-07-23","-1.667","-1.667","-1.667","1"
"7","5.3","2001-07-24","-1.773","-1.773","-1.773","1"
"7","5.3","2001-07-25","-1.763","-1.763","-1.763","1"
"7","5.3","2001-07-26","-1.753","-1.753","-1.753","1"
"7","5.3","2001-07-27","-1.743","-1.743","-1.743","1"
"7","5.3","2001-07-28","-1.734","-1.734","-1.734","1"
"7","5.3","2001-07-29","-1.724","-1.724","-1.724","1"
"7","5.3","2001-07-30","-1.714","-1.714","-1.714","1"
"7","5.3","2001-07-31","-1.72","-1.72","-1.72","1"
"7","5.3","2001-08-01","-1.71","-1.71","-1.71","1"
"7","5.3","2001-08-02","-1.701","-1.701","-1.701","1"
"7","5.3","2001-08-03","-1.701","-1.701","-1.701","1"
"7","5.3","2001-08-04","-1.692","-1.692","-1.692","1"
"7","5.3","2001-08-05","-1.677","-1.677","-1.677","1"
"7","5.3","2001-08-06","-1.677","-1.677","-1.677","1"
"7","5.3","2001-08-07","-1.667","-1.667","-1.667","1"
"7","5.3","2001-08-08","-1.657","-1.657","-1.657","1"
"7","5.3","2001-08-09","-1.667","-1.667","-1.667","1"
"7","5.3","2001-08-10","-1.639","-1.639","-1.639","1"
"7","5.3","2001-08-11","-1.632","-1.632","-1.632","1"
"7","5.3","2001-08-12","-1.626","-1.626","-1.626","1"
"7","5.3","2001-08-13","-1.609","-1.609","-1.609","1"
"7","5.3","2001-08-14","-1.612","-1.612","-1.612","1"
"7","5.3","2001-08-15","-1.6","-1.6","-1.6","1"
"7","5.3","2001-08-16","-1.594","-1.594","-1.594","1"
"7","5.3","2001-08-17","-1.587","-1.587","-1.587","1"
"7","5.3","2001-08-18","-1.572","-1.572","-1.572","1"
"7","5.3","2001-08-19","-1.571","-1.571","-1.571","1"
"7","5.3","2001-08-20","-1.554","-1.554","-1.554","1"
"7","5.3","2001-08-21","-1.553","-1.553","-1.553","1"
"7","5.3","2001-08-22","-1.543","-1.543","-1.543","1"
"7","5.3","2001-08-23","-1.533","-1.533","-1.533","1"
"7","5.3","2001-08-24","-1.524","-1.524","-1.524","1"
"7","5.3","2001-08-25","-1.514","-1.514","-1.514","1"
"7","5.3","2001-08-26","-1.508","-1.508","-1.508","1"
"7","5.3","2001-08-27","-1.501","-1.501","-1.501","1"
"7","5.3","2001-08-28","-1.486","-1.486","-1.486","1"
"7","5.3","2001-08-29","-1.476","-1.476","-1.476","1"
"7","5.3","2001-08-30","-1.471","-1.471","-1.471","1"
"7","5.3","2001-08-31","-1.458","-1.458","-1.458","1"
"7","5.3","2001-09-01","-1.462","-1.462","-1.462","1"
"7","5.3","2001-09-02","-1.447","-1.447","-1.447","1"
"7","5.3","2001-09-03","-1.432","-1.432","-1.432","1"
"7","5.3","2001-09-04","-1.433","-1.433","-1.433","1"
"7","5.3","2001-09-05","-1.418","-1.418","-1.418","1"
"7","5.3","2001-09-06","-1.408","-1.408","-1.408","1"
"7","5.3","2001-09-07","-1.395","-1.395","-1.395","1"
"7","5.3","2001-09-08","-1.395","-1.395","-1.395","1"
"7","5.3","2001-09-09","-1.376","-1.376","-1.376","1"
"7","5.3","2001-09-10","-1.377","-1.377","-1.377","1"
"7","5.3","2001-09-11","-1.368","-1.368","-1.368","1"
"7","5.3","2001-09-12","-1.358","-1.358","-1.358","1"
"7","5.3","2001-09-13","-1.348","-1.348","-1.348","1"
"7","5.3","2001-09-14","-1.338","-1.338","-1.338","1"
"7","5.3","2001-09-15","-1.33","-1.33","-1.33","1"
"7","5.3","2001-09-16","-1.317","-1.317","-1.317","1"
"7","5.3","2001-09-17","-1.318","-1.318","-1.318","1"
"7","5.3","2001-09-18","-1.306","-1.306","-1.306","1"
"7","5.3","2001-09-19","-1.302","-1.302","-1.302","1"
"7","5.3","2001-09-20","-1.286","-1.286","-1.286","1"
"7","5.3","2001-09-21","-1.279","-1.279","-1.279","1"
"7","5.3","2001-09-22","-1.272","-1.272","-1.272","1"
"7","5.3","2001-09-23","-1.263","-1.263","-1.263","1"
"7","5.3","2001-09-24","-1.265","-1.265","-1.265","1"
"7","5.3","2001-09-25","-1.246","-1.246","-1.246","1"
"7","5.3","2001-09-26","-1.248","-1.248","-1.248","1"
"7","5.3","2001-09-27","-1.245","-1.245","-1.245","1"
"7","5.3","2001-09-28","-1.235","-1.235","-1.235","1"
"7","5.3","2001-09-29","-1.228","-1.228","-1.228","1"
"7","5.3","2001-09-30","-1.222","-1.222","-1.222","1"
"7","5.3","2001-10-01","-1.212","-1.212","-1.212","1"
"7","5.3","2001-10-02","-1.202","-1.202","-1.202","1"
"7","5.3","2001-10-03","-1.202","-1.202","-1.202","1"
"7","5.3","2001-10-04","-1.203","-1.203","-1.203","1"
"7","5.3","2001-10-05","-1.19","-1.19","-1.19","1"
"7","5.3","2001-10-06","-1.191","-1.191","-1.191","1"
"7","5.3","2001-10-07","-1.184","-1.184","-1.184","1"
"7","5.3","2001-10-08","-1.181","-1.181","-1.181","1"
"7","5.3","2001-10-09","-1.169","-1.169","-1.169","1"
"7","5.3","2001-10-10","-1.169","-1.169","-1.169","1"
"7","5.3","2001-10-11","-1.169","-1.169","-1.169","1"
"7","5.3","2001-10-12","-1.156","-1.156","-1.156","1"
"7","5.3","2001-10-13","-1.157","-1.157","-1.157","1"
"7","5.3","2001-10-14","-1.155","-1.155","-1.155","1"
"7","5.3","2001-10-15","-1.147","-1.147","-1.147","1"
"7","5.3","2001-10-16","-1.141","-1.141","-1.141","1"
"7","5.3","2001-10-17","-1.132","-1.132","-1.132","1"
"7","5.3","2001-10-18","-1.141","-1.141","-1.141","1"
"7","5.3","2001-10-19","-1.125","-1.125","-1.125","1"
"7","5.3","2001-10-20","-1.122","-1.122","-1.122","1"
"7","5.3","2001-10-21","-1.112","-1.112","-1.112","1"
"7","5.3","2001-10-22","-1.117","-1.117","-1.117","1"
"7","5.3","2001-10-23","-1.112","-1.112","-1.112","1"
"7","5.3","2001-10-24","-1.104","-1.104","-1.104","1"
"7","5.3","2001-10-25","-1.098","-1.098","-1.098","1"
"7","5.3","2001-10-26","-1.098","-1.098","-1.098","1"
"7","5.3","2001-10-27","-1.092","-1.092","-1.092","1"
"7","5.3","2001-10-28","-1.084","-1.084","-1.084","1"
"7","5.3","2001-10-29","-1.085","-1.085","-1.085","1"
"7","5.3","2001-10-30","-1.082","-1.082","-1.082","1"
"7","5.3","2001-10-31","-1.075","-1.075","-1.075","1"
"7","5.3","2001-11-01","-1.075","-1.075","-1.075","1"
"7","5.3","2001-11-02","-1.071","-1.071","-1.071","1"
"7","5.3","2001-11-03","-1.059","-1.059","-1.059","1"
"7","5.3","2001-11-04","-1.057","-1.057","-1.057","1"
"7","5.3","2001-11-05","-1.054","-1.054","-1.054","1"
"7","5.3","2001-11-06","-1.044","-1.044","-1.044","1"
"7","5.3","2001-11-07","-1.042","-1.042","-1.042","1"
"7","5.3","2001-11-08","-1.042","-1.042","-1.042","1"
"7","5.3","2001-11-09","-1.043","-1.043","-1.043","1"
"7","5.3","2001-11-10","-1.038","-1.038","-1.038","1"
"7","5.3","2001-11-11","-1.033","-1.033","-1.033","1"
"7","5.3","2001-11-12","-1.029","-1.029","-1.029","1"
"7","5.3","2001-11-13","-1.026","-1.026","-1.026","1"
"7","5.3","2001-11-14","-1.027","-1.027","-1.027","1"
"7","5.3","2001-11-15","-1.024","-1.024","-1.024","1"
"7","5.3","2001-11-16","-1.011","-1.011","-1.011","1"
"7","5.3","2001-11-17","-1.013","-1.013","-1.013","1"
"7","5.3","2001-11-18","-1.011","-1.011","-1.011","1"
"7","5.3","2001-11-19","-1.005","-1.005","-1.005","1"
"7","5.3","2001-11-20","-1.007","-1.007","-1.007","1"
"7","5.3","2001-11-21","-1.002","-1.002","-1.002","1"
"7","5.3","2001-11-22","-1.002","-1.002","-1.002","1"
"7","5.3","2001-11-23","-1.002","-1.002","-1.002","1"
"7","5.3","2001-11-24","-0.999","-0.999","-0.999","1"
"7","5.3","2001-11-25","-0.992","-0.992","-0.992","1"
"7","5.3","2001-11-26","-0.988","-0.988","-0.988","1"
"7","5.3","2001-11-27","-0.983","-0.983","-0.983","1"
"7","5.3","2001-11-28","-0.987","-0.987","-0.987","1"
"7","5.3","2001-11-29","-0.991","-0.991","-0.991","1"
"7","5.3","2001-11-30","-0.986","-0.986","-0.986","1"
"7","5.3","2001-12-01","-0.982","-0.982","-0.982","1"
"7","5.3","2001-12-02","-0.979","-0.979","-0.979","1"
"7","5.3","2001-12-03","-0.974","-0.974","-0.974","1"
"7","5.3","2001-12-04","-0.976","-0.976","-0.976","1"
"7","5.3","2001-12-05","-0.973","-0.973","-0.973","1"
"7","5.3","2001-12-06","-0.967","-0.967","-0.967","1"
"7","5.3","2001-12-07","-0.974","-0.974","-0.974","1"
"7","5.3","2001-12-08","-0.963","-0.963","-0.963","1"
"7","5.3","2001-12-09","-0.964","-0.964","-0.964","1"
"7","5.3","2001-12-10","-0.968","-0.968","-0.968","1"
"7","5.3","2001-12-11","-0.958","-0.958","-0.958","1"
"7","5.3","2001-12-12","-0.962","-0.962","-0.962","1"
"7","5.3","2001-12-13","-0.962","-0.962","-0.962","1"
"7","5.3","2001-12-14","-0.958","-0.958","-0.958","1"
"7","5.3","2001-12-15","-0.954","-0.954","-0.954","1"
"7","5.3","2001-12-16","-0.953","-0.953","-0.953","1"
"7","5.3","2001-12-17","-0.953","-0.953","-0.953","1"
"7","5.3","2001-12-18","-0.953","-0.953","-0.953","1"
"7","5.3","2001-12-19","-0.955","-0.955","-0.955","1"
"7","5.3","2001-12-20","-0.959","-0.959","-0.959","1"
"7","5.3","2001-12-21","-0.957","-0.957","-0.957","1"
"7","5.3","2001-12-22","-0.959","-0.959","-0.959","1"
"7","5.3","2001-12-23","-0.966","-0.966","-0.966","1"
"7","5.3","2001-12-24","-0.971","-0.971","-0.971","1"
"7","5.3","2001-12-25","-0.969","-0.969","-0.969","1"
"7","5.3","2001-12-26","-0.968","-0.968","-0.968","1"
"7","5.3","2001-12-27","-0.981","-0.981","-0.981","1"
"7","5.3","2001-12-28","-0.981","-0.981","-0.981","1"
"7","5.3","2001-12-29","-0.996","-0.996","-0.996","1"
"7","5.3","2001-12-30","-1.003","-1.003","-1.003","1"
"7","5.3","2001-12-31","-1.024","-1.024","-1.024","1"
"7","5.3","2002-01-01","-1.041","-1.041","-1.041","1"
"7","5.3","2002-01-02","-1.062","-1.062","-1.062","1"
"7","5.3","2002-01-03","-1.081","-1.081","-1.081","1"
"7","5.3","2002-01-04","-1.108","-1.108","-1.108","1"
"7","5.3","2002-01-05","-1.127","-1.127","-1.127","1"
"7","5.3","2002-01-06","-1.16","-1.16","-1.16","1"
"7","5.3","2002-01-07","-1.198","-1.198","-1.198","1"
"7","5.3","2002-01-08","-1.224","-1.224","-1.224","1"
"7","5.3","2002-01-09","-1.267","-1.267","-1.267","1"
"7","5.3","2002-01-10","-1.3","-1.3","-1.3","1"
"7","5.3","2002-01-11","-1.339","-1.339","-1.339","1"
"7","5.3","2002-01-12","-1.374","-1.374","-1.374","1"
"7","5.3","2002-01-13","-1.418","-1.418","-1.418","1"
"7","5.3","2002-01-14","-1.456","-1.456","-1.456","1"
"7","5.3","2002-01-15","-1.498","-1.498","-1.498","1"
"7","5.3","2002-01-16","-1.535","-1.535","-1.535","1"
"7","5.3","2002-01-17","-1.574","-1.574","-1.574","1"
"7","5.3","2002-01-18","-1.61","-1.61","-1.61","1"
"7","5.3","2002-01-19","-1.656","-1.656","-1.656","1"
"7","5.3","2002-01-20","-1.689","-1.689","-1.689","1"
"7","5.3","2002-01-21","-1.728","-1.728","-1.728","1"
"7","5.3","2002-01-22","-1.77","-1.77","-1.77","1"
"7","5.3","2002-01-23","-1.81","-1.81","-1.81","1"
"7","5.3","2002-01-24","-1.846","-1.846","-1.846","1"
"7","5.3","2002-01-25","-1.89","-1.89","-1.89","1"
"7","5.3","2002-01-26","-1.929","-1.929","-1.929","1"
"7","5.3","2002-01-27","-1.962","-1.962","-1.962","1"
"7","5.3","2002-01-28","-1.994","-1.994","-1.994","1"
"7","5.3","2002-01-29","-2.037","-2.037","-2.037","1"
"7","5.3","2002-01-30","-2.074","-2.074","-2.074","1"
"7","5.3","2002-01-31","-2.112","-2.112","-2.112","1"
"7","5.3","2002-02-01","-2.137","-2.137","-2.137","1"
"7","5.3","2002-02-02","-2.183","-2.183","-2.183","1"
"7","5.3","2002-02-03","-2.21","-2.21","-2.21","1"
"7","5.3","2002-02-04","-2.251","-2.251","-2.251","1"
"7","5.3","2002-02-05","-2.28","-2.28","-2.28","1"
"7","5.3","2002-02-06","-2.312","-2.312","-2.312","1"
"7","5.3","2002-02-07","-2.353","-2.353","-2.353","1"
"7","5.3","2002-02-08","-2.372","-2.372","-2.372","1"
"7","5.3","2002-02-09","-2.411","-2.411","-2.411","1"
"7","5.3","2002-02-10","-2.44","-2.44","-2.44","1"
"7","5.3","2002-02-11","-2.461","-2.461","-2.461","1"
"7","5.3","2002-02-12","-2.499","-2.499","-2.499","1"
"7","5.3","2002-02-13","-2.52","-2.52","-2.52","1"
"7","5.3","2002-02-14","-2.556","-2.556","-2.556","1"
"7","5.3","2002-02-15","-2.582","-2.582","-2.582","1"
"7","5.3","2002-02-16","-2.599","-2.599","-2.599","1"
"7","5.3","2002-02-17","-2.633","-2.633","-2.633","1"
"7","5.3","2002-02-18","-2.661","-2.661","-2.661","1"
"7","5.3","2002-02-19","-2.673","-2.673","-2.673","1"
"7","5.3","2002-02-20","-2.699","-2.699","-2.699","1"
"7","5.3","2002-02-21","-2.719","-2.719","-2.719","1"
"7","5.3","2002-02-22","-2.747","-2.747","-2.747","1"
"7","5.3","2002-02-23","-2.764","-2.764","-2.764","1"
"7","5.3","2002-02-24","-2.789","-2.789","-2.789","1"
"7","5.3","2002-02-25","-2.808","-2.808","-2.808","1"
"7","5.3","2002-02-26","-2.824","-2.824","-2.824","1"
"7","5.3","2002-02-27","-2.846","-2.846","-2.846","1"
"7","5.3","2002-02-28","-2.864","-2.864","-2.864","1"
"7","5.3","2002-03-01","-2.889","-2.889","-2.889","1"
"7","5.3","2002-03-02","-2.904","-2.904","-2.904","1"
"7","5.3","2002-03-03","-2.924","-2.924","-2.924","1"
"7","5.3","2002-03-04","-2.948","-2.948","-2.948","1"
"7","5.3","2002-03-05","-2.959","-2.959","-2.959","1"
"7","5.3","2002-03-06","-2.977","-2.977","-2.977","1"
"7","5.3","2002-03-07","-2.997","-2.997","-2.997","1"
"7","5.3","2002-03-08","-3.017","-3.017","-3.017","1"
"7","5.3","2002-03-09","-3.035","-3.035","-3.035","1"
"7","5.3","2002-03-10","-3.055","-3.055","-3.055","1"
"7","5.3","2002-03-11","-3.069","-3.069","-3.069","1"
"7","5.3","2002-03-12","-3.085","-3.085","-3.085","1"
"7","5.3","2002-03-13","-3.108","-3.108","-3.108","1"
"7","5.3","2002-03-14","-3.115","-3.115","-3.115","1"
"7","5.3","2002-03-15","-3.139","-3.139","-3.139","1"
"7","5.3","2002-03-16","-3.16","-3.16","-3.16","1"
"7","5.3","2002-03-17","-3.166","-3.166","-3.166","1"
"7","5.3","2002-03-18","-3.191","-3.191","-3.191","1"
"7","5.3","2002-03-19","-3.199","-3.199","-3.199","1"
"7","5.3","2002-03-20","-3.222","-3.222","-3.222","1"
"7","5.3","2002-03-21","-3.232","-3.232","-3.232","1"
"7","5.3","2002-03-22","-3.249","-3.249","-3.249","1"
"7","5.3","2002-03-23","-3.264","-3.264","-3.264","1"
"7","5.3","2002-03-24","-3.271","-3.271","-3.271","1"
"7","5.3","2002-03-25","-3.285","-3.285","-3.285","1"
"7","5.3","2002-03-26","-3.304","-3.304","-3.304","1"
"7","5.3","2002-03-27","-3.317","-3.317","-3.317","1"
"7","5.3","2002-03-28","-3.327","-3.327","-3.327","1"
"7","5.3","2002-03-29","-3.343","-3.343","-3.343","1"
"7","5.3","2002-03-30","-3.353","-3.353","-3.353","1"
"7","5.3","2002-03-31","-3.364","-3.364","-3.364","1"
"7","5.3","2002-04-01","-3.368","-3.368","-3.368","1"
"7","5.3","2002-04-02","-3.387","-3.387","-3.387","1"
"7","5.3","2002-04-03","-3.395","-3.395","-3.395","1"
"7","5.3","2002-04-04","-3.398","-3.398","-3.398","1"
"7","5.3","2002-04-05","-3.414","-3.414","-3.414","1"
"7","5.3","2002-04-06","-3.435","-3.435","-3.435","1"
"7","5.3","2002-04-07","-3.447","-3.447","-3.447","1"
"7","5.3","2002-04-08","-3.456","-3.456","-3.456","1"
"7","5.3","2002-04-09","-3.456","-3.456","-3.456","1"
"7","5.3","2002-04-10","-3.479","-3.479","-3.479","1"
"7","5.3","2002-04-11","-3.485","-3.485","-3.485","1"
"7","5.3","2002-04-12","-3.492","-3.492","-3.492","1"
"7","5.3","2002-04-13","-3.504","-3.504","-3.504","1"
"7","5.3","2002-04-14","-3.523","-3.523","-3.523","1"
"7","5.3","2002-04-15","-3.527","-3.527","-3.527","1"
"7","5.3","2002-04-16","-3.54","-3.54","-3.54","1"
"7","5.3","2002-04-17","-3.545","-3.545","-3.545","1"
"7","5.3","2002-04-18","-3.558","-3.558","-3.558","1"
"7","5.3","2002-04-19","-3.574","-3.574","-3.574","1"
"7","5.3","2002-04-20","-3.578","-3.578","-3.578","1"
"7","5.3","2002-04-21","-3.588","-3.588","-3.588","1"
"7","5.3","2002-04-22","-3.605","-3.605","-3.605","1"
"7","5.3","2002-04-23","-3.612","-3.612","-3.612","1"
"7","5.3","2002-04-24","-3.615","-3.615","-3.615","1"
"7","5.3","2002-04-25","-3.622","-3.622","-3.622","1"
"7","5.3","2002-04-26","-3.628","-3.628","-3.628","1"
"7","5.3","2002-04-27","-3.634","-3.634","-3.634","1"
"7","5.3","2002-04-28","-3.646","-3.646","-3.646","1"
"7","5.3","2002-04-29","-3.657","-3.657","-3.657","1"
"7","5.3","2002-04-30","-3.656","-3.656","-3.656","1"
"7","5.3","2002-05-01","-3.665","-3.665","-3.665","1"
"7","5.3","2002-05-02","-3.675","-3.675","-3.675","1"
"7","5.3","2002-05-03","-3.675","-3.675","-3.675","1"
"7","5.3","2002-05-04","-3.68","-3.68","-3.68","1"
"7","5.3","2002-05-05","-3.681","-3.681","-3.681","1"
"7","5.3","2002-05-06","-3.681","-3.681","-3.681","1"
"7","5.3","2002-05-07","-3.681","-3.681","-3.681","1"
"7","5.3","2002-05-08","-3.69","-3.69","-3.69","1"
"7","5.3","2002-05-09","-3.685","-3.685","-3.685","1"
"7","5.3","2002-05-10","-3.677","-3.677","-3.677","1"
"7","5.3","2002-05-11","-3.679","-3.679","-3.679","1"
"7","5.3","2002-05-12","-3.682","-3.682","-3.682","1"
"7","5.3","2002-05-13","-3.672","-3.672","-3.672","1"
"7","5.3","2002-05-14","-3.675","-3.675","-3.675","1"
"7","5.3","2002-05-15","-3.661","-3.661","-3.661","1"
"7","5.3","2002-05-16","-3.664","-3.664","-3.664","1"
"7","5.3","2002-05-17","-3.654","-3.654","-3.654","1"
"7","5.3","2002-05-18","-3.656","-3.656","-3.656","1"
"7","5.3","2002-05-19","-3.654","-3.654","-3.654","1"
"7","5.3","2002-05-20","-3.653","-3.653","-3.653","1"
"7","5.3","2002-05-21","-3.641","-3.641","-3.641","1"
"7","5.3","2002-05-22","-3.634","-3.634","-3.634","1"
"7","5.3","2002-05-23","-3.624","-3.624","-3.624","1"
"7","5.3","2002-05-24","-3.617","-3.617","-3.617","1"
"7","5.3","2002-05-25","-3.613","-3.613","-3.613","1"
"7","5.3","2002-05-26","-3.605","-3.605","-3.605","1"
"7","5.3","2002-05-27","-3.592","-3.592","-3.592","1"
"7","5.3","2002-05-28","-3.573","-3.573","-3.573","1"
"7","5.3","2002-05-29","-3.566","-3.566","-3.566","1"
"7","5.3","2002-05-30","-3.551","-3.551","-3.551","1"
"7","5.3","2002-05-31","-3.536","-3.536","-3.536","1"
"7","5.3","2002-06-01","-3.517","-3.517","-3.517","1"
"7","5.3","2002-06-02","-3.51","-3.51","-3.51","1"
"7","5.3","2002-06-03","-3.479","-3.479","-3.479","1"
"7","5.3","2002-06-04","-3.469","-3.469","-3.469","1"
"7","5.3","2002-06-05","-3.454","-3.454","-3.454","1"
"7","5.3","2002-06-06","-3.438","-3.438","-3.438","1"
"7","5.3","2002-06-07","-3.428","-3.428","-3.428","1"
"7","5.3","2002-06-08","-3.408","-3.408","-3.408","1"
"7","5.3","2002-06-09","-3.386","-3.386","-3.386","1"
"7","5.3","2002-06-10","-3.377","-3.377","-3.377","1"
"7","5.3","2002-06-11","-3.351","-3.351","-3.351","1"
"7","5.3","2002-07-02","-3.008","-3.008","-3.008","1"
"7","5.3","2002-07-03","-2.998","-2.998","-2.998","1"
"7","5.3","2002-07-04","-2.972","-2.972","-2.972","1"
"7","5.3","2002-07-05","-2.964","-2.964","-2.964","1"
"7","5.3","2002-07-06","-2.948","-2.948","-2.948","1"
"7","5.3","2002-07-07","-2.932","-2.932","-2.932","1"
"7","5.3","2002-07-08","-2.907","-2.907","-2.907","1"
"7","5.3","2002-07-09","-2.887","-2.887","-2.887","1"
"7","5.3","2002-07-10","-2.878","-2.878","-2.878","1"
"7","5.3","2002-07-11","-2.853","-2.853","-2.853","1"
"7","5.3","2002-07-12","-2.847","-2.847","-2.847","1"
"7","5.3","2002-07-13","-2.827","-2.827","-2.827","1"
"7","5.3","2002-07-14","-2.804","-2.804","-2.804","1"
"7","5.3","2002-07-15","-2.788","-2.788","-2.788","1"
"7","5.3","2002-07-16","-2.775","-2.775","-2.775","1"
"7","5.3","2002-07-17","-2.758","-2.758","-2.758","1"
"7","5.3","2002-07-18","-2.738","-2.738","-2.738","1"
"7","5.3","2002-07-19","-2.712","-2.712","-2.712","1"
"7","5.3","2002-07-20","-2.708","-2.708","-2.708","1"
"7","5.3","2002-07-21","-2.678","-2.678","-2.678","1"
"7","5.3","2002-07-22","-2.669","-2.669","-2.669","1"
"7","5.3","2002-07-23","-2.648","-2.648","-2.648","1"
"7","5.3","2002-07-24","-2.628","-2.628","-2.628","1"
"7","5.3","2002-07-25","-2.613","-2.613","-2.613","1"
"7","5.3","2002-07-26","-2.594","-2.594","-2.594","1"
"7","5.3","2002-07-27","-2.579","-2.579","-2.579","1"
"7","5.3","2002-07-28","-2.569","-2.569","-2.569","1"
"7","5.3","2002-07-29","-2.545","-2.545","-2.545","1"
"7","5.3","2002-07-30","-2.531","-2.531","-2.531","1"
"7","5.3","2002-07-31","-2.519","-2.519","-2.519","1"
"7","5.3","2002-08-01","-2.51","-2.51","-2.51","1"
"7","5.3","2002-08-02","-2.484","-2.484","-2.484","1"
"7","5.3","2002-08-03","-2.47","-2.47","-2.47","1"
"7","5.3","2002-08-04","-2.461","-2.461","-2.461","1"
"7","5.3","2002-08-05","-2.435","-2.435","-2.435","1"
"7","5.3","2002-08-06","-2.431","-2.431","-2.431","1"
"7","5.3","2002-08-07","-2.405","-2.405","-2.405","1"
"7","5.3","2002-08-08","-2.386","-2.386","-2.386","1"
"7","5.3","2002-08-09","-2.373","-2.373","-2.373","1"
"7","5.3","2002-08-10","-2.357","-2.357","-2.357","1"
"7","5.3","2002-08-11","-2.347","-2.347","-2.347","1"
"7","5.3","2002-08-12","-2.327","-2.327","-2.327","1"
"7","5.3","2002-08-13","-2.307","-2.307","-2.307","1"
"7","5.3","2002-08-14","-2.29","-2.29","-2.29","1"
"7","5.3","2002-08-15","-2.278","-2.278","-2.278","1"
"7","5.3","2002-08-16","-2.258","-2.258","-2.258","1"
"7","5.3","2002-08-17","-2.239","-2.239","-2.239","1"
"7","5.3","2002-08-18","-2.235","-2.235","-2.235","1"
"7","5.3","2002-08-19","-2.216","-2.216","-2.216","1"
"7","5.3","2002-08-20","-2.195","-2.195","-2.195","1"
"7","5.3","2002-08-21","-2.186","-2.186","-2.186","1"
"7","5.3","2002-08-22","-2.171","-2.171","-2.171","1"
"7","5.3","2002-08-23","-2.157","-2.157","-2.157","1"
"7","5.3","2002-08-24","-2.142","-2.142","-2.142","1"
"7","5.3","2002-08-25","-2.128","-2.128","-2.128","1"
"7","5.3","2002-08-26","-2.118","-2.118","-2.118","1"
"7","5.3","2002-08-28","-2.095","-2.095","-2.095","1"
"7","5.3","2002-08-29","-2.078","-2.078","-2.078","1"
"7","5.3","2002-08-30","-2.069","-2.069","-2.069","1"
"7","5.3","2002-08-31","-2.05","-2.05","-2.05","1"
"7","5.3","2002-09-01","-2.041","-2.041","-2.041","1"
"7","5.3","2002-09-02","-2.031","-2.031","-2.031","1"
"7","5.3","2002-09-03","-2.022","-2.022","-2.022","1"
"7","5.3","2002-09-04","-2.006","-2.006","-2.006","1"
"7","5.3","2002-09-05","-1.993","-1.993","-1.993","1"
"7","5.3","2002-09-06","-1.986","-1.986","-1.986","1"
"7","5.3","2002-09-07","-1.977","-1.977","-1.977","1"
"7","5.3","2002-09-08","-1.96","-1.96","-1.96","1"
"7","5.3","2002-09-09","-1.951","-1.951","-1.951","1"
"7","5.3","2002-09-10","-1.938","-1.938","-1.938","1"
"7","5.3","2002-09-11","-1.933","-1.933","-1.933","1"
"7","5.3","2002-09-12","-1.919","-1.919","-1.919","1"
"7","5.3","2002-09-13","-1.909","-1.909","-1.909","1"
"7","5.3","2002-09-14","-1.9","-1.9","-1.9","1"
"7","5.3","2002-09-15","-1.888","-1.888","-1.888","1"
"7","5.3","2002-09-16","-1.881","-1.881","-1.881","1"
"7","5.3","2002-09-17","-1.87","-1.87","-1.87","1"
"7","5.3","2002-09-18","-1.852","-1.852","-1.852","1"
"7","5.3","2002-09-19","-1.848","-1.848","-1.848","1"
"7","5.3","2002-09-20","-1.838","-1.838","-1.838","1"
"7","5.3","2002-09-21","-1.822","-1.822","-1.822","1"
"7","5.3","2002-09-22","-1.812","-1.812","-1.812","1"
"7","5.3","2002-09-23","-1.807","-1.807","-1.807","1"
"7","5.3","2002-09-24","-1.795","-1.795","-1.795","1"
"7","5.3","2002-09-25","-1.795","-1.795","-1.795","1"
"7","5.3","2002-09-26","-1.779","-1.779","-1.779","1"
"7","5.3","2002-09-27","-1.776","-1.776","-1.776","1"
"7","5.3","2002-09-28","-1.766","-1.766","-1.766","1"
"7","5.3","2002-09-29","-1.756","-1.756","-1.756","1"
"7","5.3","2002-09-30","-1.74","-1.74","-1.74","1"
"7","5.3","2002-10-01","-1.733","-1.733","-1.733","1"
"7","5.3","2002-10-02","-1.724","-1.724","-1.724","1"
"7","5.3","2002-10-03","-1.717","-1.717","-1.717","1"
"7","5.3","2002-10-04","-1.714","-1.714","-1.714","1"
"7","5.3","2002-10-05","-1.703","-1.703","-1.703","1"
"7","5.3","2002-10-06","-1.692","-1.692","-1.692","1"
"7","5.3","2002-10-07","-1.687","-1.687","-1.687","1"
"7","5.3","2002-10-08","-1.673","-1.673","-1.673","1"
"7","5.3","2002-10-09","-1.67","-1.67","-1.67","1"
"7","5.3","2002-10-10","-1.66","-1.66","-1.66","1"
"7","5.3","2002-10-11","-1.65","-1.65","-1.65","1"
"7","5.3","2002-10-12","-1.65","-1.65","-1.65","1"
"7","5.3","2002-10-13","-1.632","-1.632","-1.632","1"
"7","5.3","2002-10-14","-1.631","-1.631","-1.631","1"
"7","5.3","2002-10-15","-1.622","-1.622","-1.622","1"
"7","5.3","2002-10-16","-1.614","-1.614","-1.614","1"
"7","5.3","2002-10-17","-1.612","-1.612","-1.612","1"
"7","5.3","2002-10-18","-1.604","-1.604","-1.604","1"
"7","5.3","2002-10-19","-1.598","-1.598","-1.598","1"
"7","5.3","2002-10-20","-1.596","-1.596","-1.596","1"
"7","5.3","2002-10-21","-1.586","-1.586","-1.586","1"
"7","5.3","2002-10-22","-1.574","-1.574","-1.574","1"
"7","5.3","2002-10-23","-1.57","-1.57","-1.57","1"
"7","5.3","2002-10-24","-1.572","-1.572","-1.572","1"
"7","5.3","2002-10-25","-1.568","-1.568","-1.568","1"
"7","5.3","2002-10-26","-1.562","-1.562","-1.562","1"
"7","5.3","2002-10-27","-1.551","-1.551","-1.551","1"
"7","5.3","2002-10-28","-1.549","-1.549","-1.549","1"
"7","5.3","2002-10-29","-1.536","-1.536","-1.536","1"
"7","5.3","2002-10-30","-1.536","-1.536","-1.536","1"
"7","5.3","2002-10-31","-1.524","-1.524","-1.524","1"
"7","5.3","2002-11-01","-1.521","-1.521","-1.521","1"
"7","5.3","2002-11-02","-1.517","-1.517","-1.517","1"
"7","5.3","2002-11-03","-1.507","-1.507","-1.507","1"
"7","5.3","2002-11-04","-1.508","-1.508","-1.508","1"
"7","5.3","2002-11-05","-1.503","-1.503","-1.503","1"
"7","5.3","2002-11-06","-1.497","-1.497","-1.497","1"
"7","5.3","2002-11-07","-1.493","-1.493","-1.493","1"
"7","5.3","2002-11-08","-1.488","-1.488","-1.488","1"
"7","5.3","2002-11-09","-1.48","-1.48","-1.48","1"
"7","5.3","2002-11-10","-1.483","-1.483","-1.483","1"
"7","5.3","2002-11-11","-1.473","-1.473","-1.473","1"
"7","5.3","2002-11-12","-1.468","-1.468","-1.468","1"
"7","5.3","2002-11-13","-1.468","-1.468","-1.468","1"
"7","5.3","2002-11-14","-1.464","-1.464","-1.464","1"
"7","5.3","2002-11-15","-1.457","-1.457","-1.457","1"
"7","5.3","2002-11-16","-1.448","-1.448","-1.448","1"
"7","5.3","2002-11-17","-1.442","-1.442","-1.442","1"
"7","5.3","2002-11-18","-1.446","-1.446","-1.446","1"
"7","5.3","2002-11-19","-1.432","-1.432","-1.432","1"
"7","5.3","2002-11-20","-1.441","-1.441","-1.441","1"
"7","5.3","2002-11-21","-1.435","-1.435","-1.435","1"
"7","5.3","2002-11-22","-1.423","-1.423","-1.423","1"
"7","5.3","2002-11-23","-1.421","-1.421","-1.421","1"
"7","5.3","2002-11-24","-1.416","-1.416","-1.416","1"
"7","5.3","2002-11-25","-1.417","-1.417","-1.417","1"
"7","5.3","2002-11-26","-1.409","-1.409","-1.409","1"
"7","5.3","2002-11-27","-1.41","-1.41","-1.41","1"
"7","5.3","2002-11-28","-1.404","-1.404","-1.404","1"
"7","5.3","2002-11-29","-1.395","-1.395","-1.395","1"
"7","5.3","2002-11-30","-1.402","-1.402","-1.402","1"
"7","5.3","2002-12-01","-1.398","-1.398","-1.398","1"
"7","5.3","2002-12-02","-1.398","-1.398","-1.398","1"
"7","5.3","2002-12-03","-1.393","-1.393","-1.393","1"
"7","5.3","2002-12-04","-1.383","-1.383","-1.383","1"
"7","5.3","2002-12-05","-1.389","-1.389","-1.389","1"
"7","5.3","2002-12-06","-1.376","-1.376","-1.376","1"
"7","5.3","2002-12-07","-1.383","-1.383","-1.383","1"
"7","5.3","2002-12-08","-1.383","-1.383","-1.383","1"
"7","5.3","2002-12-09","-1.374","-1.374","-1.374","1"
"7","5.3","2002-12-10","-1.374","-1.374","-1.374","1"
"7","5.3","2002-12-11","-1.369","-1.369","-1.369","1"
"7","5.3","2002-12-12","-1.373","-1.373","-1.373","1"
"7","5.3","2002-12-13","-1.37","-1.37","-1.37","1"
"7","5.3","2002-12-14","-1.37","-1.37","-1.37","1"
"7","5.3","2002-12-15","-1.369","-1.369","-1.369","1"
"7","5.3","2002-12-16","-1.37","-1.37","-1.37","1"
"7","5.3","2002-12-17","-1.366","-1.366","-1.366","1"
"7","5.3","2002-12-18","-1.366","-1.366","-1.366","1"
"7","5.3","2002-12-19","-1.367","-1.367","-1.367","1"
"7","5.3","2002-12-20","-1.369","-1.369","-1.369","1"
"7","5.3","2002-12-21","-1.369","-1.369","-1.369","1"
"7","5.3","2002-12-22","-1.375","-1.375","-1.375","1"
"7","5.3","2002-12-23","-1.372","-1.372","-1.372","1"
"7","5.3","2002-12-24","-1.375","-1.375","-1.375","1"
"7","5.3","2002-12-25","-1.385","-1.385","-1.385","1"
"7","5.3","2002-12-26","-1.389","-1.389","-1.389","1"
"7","5.3","2002-12-27","-1.397","-1.397","-1.397","1"
"7","5.3","2002-12-28","-1.404","-1.404","-1.404","1"
"7","5.3","2002-12-29","-1.41","-1.41","-1.41","1"
"7","5.3","2002-12-30","-1.414","-1.414","-1.414","1"
"7","5.3","2002-12-31","-1.423","-1.423","-1.423","1"
"7","5.3","2003-01-01","-1.431","-1.431","-1.431","1"
"7","5.3","2003-01-02","-1.444","-1.444","-1.444","1"
"7","5.3","2003-01-03","-1.458","-1.458","-1.458","1"
"7","5.3","2003-01-04","-1.464","-1.464","-1.464","1"
"7","5.3","2003-01-05","-1.478","-1.478","-1.478","1"
"7","5.3","2003-01-06","-1.492","-1.492","-1.492","1"
"7","5.3","2003-01-07","-1.501","-1.501","-1.501","1"
"7","5.3","2003-01-08","-1.51","-1.51","-1.51","1"
"7","5.3","2003-01-09","-1.523","-1.523","-1.523","1"
"7","5.3","2003-01-10","-1.54","-1.54","-1.54","1"
"7","5.3","2003-01-11","-1.548","-1.548","-1.548","1"
"7","5.3","2003-01-12","-1.56","-1.56","-1.56","1"
"7","5.3","2003-01-13","-1.583","-1.583","-1.583","1"
"7","5.3","2003-01-14","-1.588","-1.588","-1.588","1"
"7","5.3","2003-01-15","-1.603","-1.603","-1.603","1"
"7","5.3","2003-01-16","-1.617","-1.617","-1.617","1"
"7","5.3","2003-01-17","-1.636","-1.636","-1.636","1"
"7","5.3","2003-01-18","-1.646","-1.646","-1.646","1"
"7","5.3","2003-01-19","-1.664","-1.664","-1.664","1"
"7","5.3","2003-01-20","-1.68","-1.68","-1.68","1"
"7","5.3","2003-01-21","-1.699","-1.699","-1.699","1"
"7","5.3","2003-01-22","-1.716","-1.716","-1.716","1"
"7","5.3","2003-01-23","-1.735","-1.735","-1.735","1"
"7","5.3","2003-01-24","-1.765","-1.765","-1.765","1"
"7","5.3","2003-01-25","-1.773","-1.773","-1.773","1"
"7","5.3","2003-01-26","-1.798","-1.798","-1.798","1"
"7","5.3","2003-01-27","-1.823","-1.823","-1.823","1"
"7","5.3","2003-01-28","-1.843","-1.843","-1.843","1"
"7","5.3","2003-01-29","-1.866","-1.866","-1.866","1"
"7","5.3","2003-01-30","-1.893","-1.893","-1.893","1"
"7","5.3","2003-01-31","-1.914","-1.914","-1.914","1"
"7","5.3","2003-02-01","-1.941","-1.941","-1.941","1"
"7","5.3","2003-02-02","-1.957","-1.957","-1.957","1"
"7","5.3","2003-02-03","-1.984","-1.984","-1.984","1"
"7","5.3","2003-02-04","-2","-2","-2","1"
"7","5.3","2003-02-05","-2.033","-2.033","-2.033","1"
"7","5.3","2003-02-06","-2.05","-2.05","-2.05","1"
"7","5.3","2003-02-07","-2.074","-2.074","-2.074","1"
"7","5.3","2003-02-08","-2.102","-2.102","-2.102","1"
"7","5.3","2003-02-09","-2.128","-2.128","-2.128","1"
"7","5.3","2003-02-10","-2.15","-2.15","-2.15","1"
"7","5.3","2003-02-11","-2.178","-2.178","-2.178","1"
"7","5.3","2003-02-12","-2.2","-2.2","-2.2","1"
"7","5.3","2003-02-13","-2.225","-2.225","-2.225","1"
"7","5.3","2003-02-14","-2.253","-2.253","-2.253","1"
"7","5.3","2003-02-15","-2.272","-2.272","-2.272","1"
"7","5.3","2003-02-16","-2.307","-2.307","-2.307","1"
"7","5.3","2003-02-17","-2.332","-2.332","-2.332","1"
"7","5.3","2003-02-18","-2.361","-2.361","-2.361","1"
"7","5.3","2003-02-19","-2.375","-2.375","-2.375","1"
"7","5.3","2003-02-20","-2.405","-2.405","-2.405","1"
"7","5.3","2003-02-21","-2.424","-2.424","-2.424","1"
"7","5.3","2003-02-22","-2.454","-2.454","-2.454","1"
"7","5.3","2003-02-23","-2.481","-2.481","-2.481","1"
"7","5.3","2003-02-24","-2.502","-2.502","-2.502","1"
"7","5.3","2003-02-25","-2.534","-2.534","-2.534","1"
"7","5.3","2003-02-26","-2.559","-2.559","-2.559","1"
"7","5.3","2003-02-27","-2.578","-2.578","-2.578","1"
"7","5.3","2003-02-28","-2.608","-2.608","-2.608","1"
"7","5.3","2003-03-01","-2.638","-2.638","-2.638","1"
"7","5.3","2003-03-02","-2.653","-2.653","-2.653","1"
"7","5.3","2003-03-03","-2.683","-2.683","-2.683","1"
"7","5.3","2003-03-04","-2.709","-2.709","-2.709","1"
"7","5.3","2003-03-05","-2.731","-2.731","-2.731","1"
"7","5.3","2003-03-06","-2.763","-2.763","-2.763","1"
"7","5.3","2003-03-07","-2.787","-2.787","-2.787","1"
"7","5.3","2003-03-08","-2.813","-2.813","-2.813","1"
"7","5.3","2003-03-09","-2.837","-2.837","-2.837","1"
"7","5.3","2003-03-10","-2.863","-2.863","-2.863","1"
"7","5.3","2003-03-11","-2.875","-2.875","-2.875","1"
"7","5.3","2003-03-12","-2.908","-2.908","-2.908","1"
"7","5.3","2003-03-13","-2.936","-2.936","-2.936","1"
"7","5.3","2003-03-14","-2.958","-2.958","-2.958","1"
"7","5.3","2003-03-15","-2.982","-2.982","-2.982","1"
"7","5.3","2003-03-16","-3.002","-3.002","-3.002","1"
"7","5.3","2003-03-17","-3.018","-3.018","-3.018","1"
"7","5.3","2003-03-18","-3.042","-3.042","-3.042","1"
"7","5.3","2003-03-19","-3.062","-3.062","-3.062","1"
"7","5.3","2003-03-20","-3.088","-3.088","-3.088","1"
"7","5.3","2003-03-21","-3.109","-3.109","-3.109","1"
"7","5.3","2003-03-22","-3.123","-3.123","-3.123","1"
"7","5.3","2003-03-23","-3.138","-3.138","-3.138","1"
"7","5.3","2003-03-24","-3.155","-3.155","-3.155","1"
"7","5.3","2003-03-25","-3.174","-3.174","-3.174","1"
"7","5.3","2003-03-26","-3.189","-3.189","-3.189","1"
"7","5.3","2003-03-27","-3.209","-3.209","-3.209","1"
"7","5.3","2003-03-28","-3.228","-3.228","-3.228","1"
"7","5.3","2003-03-29","-3.238","-3.238","-3.238","1"
"7","5.3","2003-03-30","-3.258","-3.258","-3.258","1"
"7","5.3","2003-03-31","-3.276","-3.276","-3.276","1"
"7","5.3","2003-04-01","-3.297","-3.297","-3.297","1"
"7","5.3","2003-04-02","-3.306","-3.306","-3.306","1"
"7","5.3","2003-04-03","-3.324","-3.324","-3.324","1"
"7","5.3","2003-04-04","-3.329","-3.329","-3.329","1"
"7","5.3","2003-04-05","-3.345","-3.345","-3.345","1"
"7","5.3","2003-04-06","-3.368","-3.368","-3.368","1"
"7","5.3","2003-04-07","-3.377","-3.377","-3.377","1"
"7","5.3","2003-04-08","-3.386","-3.386","-3.386","1"
"7","5.3","2003-04-09","-3.394","-3.394","-3.394","1"
"7","5.3","2003-04-10","-3.403","-3.403","-3.403","1"
"7","5.3","2003-04-11","-3.407","-3.407","-3.407","1"
"7","5.3","2003-04-12","-3.423","-3.423","-3.423","1"
"7","5.3","2003-04-13","-3.43","-3.43","-3.43","1"
"7","5.3","2003-04-14","-3.439","-3.439","-3.439","1"
"7","5.3","2003-04-15","-3.447","-3.447","-3.447","1"
"7","5.3","2003-04-16","-3.452","-3.452","-3.452","1"
"7","5.3","2003-04-17","-3.46","-3.46","-3.46","1"
"7","5.3","2003-04-18","-3.463","-3.463","-3.463","1"
"7","5.3","2003-04-19","-3.467","-3.467","-3.467","1"
"7","5.3","2003-04-20","-3.47","-3.47","-3.47","1"
"7","5.3","2003-04-21","-3.481","-3.481","-3.481","1"
"7","5.3","2003-04-22","-3.49","-3.49","-3.49","1"
"7","5.3","2003-04-23","-3.491","-3.491","-3.491","1"
"7","5.3","2003-04-24","-3.496","-3.496","-3.496","1"
"7","5.3","2003-04-25","-3.504","-3.504","-3.504","1"
"7","5.3","2003-04-26","-3.504","-3.504","-3.504","1"
"7","5.3","2003-04-27","-3.515","-3.515","-3.515","1"
"7","5.3","2003-04-28","-3.506","-3.506","-3.506","1"
"7","5.3","2003-04-29","-3.509","-3.509","-3.509","1"
"7","5.3","2003-04-30","-3.513","-3.513","-3.513","1"
"7","5.3","2003-05-01","-3.508","-3.508","-3.508","1"
"7","5.3","2003-05-02","-3.506","-3.506","-3.506","1"
"7","5.3","2003-05-03","-3.499","-3.499","-3.499","1"
"7","5.3","2003-05-04","-3.496","-3.496","-3.496","1"
"7","5.3","2003-05-05","-3.494","-3.494","-3.494","1"
"7","5.3","2003-05-06","-3.484","-3.484","-3.484","1"
"7","5.3","2003-05-07","-3.468","-3.468","-3.468","1"
"7","5.3","2003-05-08","-3.458","-3.458","-3.458","1"
"7","5.3","2003-05-09","-3.447","-3.447","-3.447","1"
"7","5.3","2003-05-10","-3.435","-3.435","-3.435","1"
"7","5.3","2003-05-11","-3.427","-3.427","-3.427","1"
"7","5.3","2003-05-12","-3.407","-3.407","-3.407","1"
"7","5.3","2003-05-13","-3.397","-3.397","-3.397","1"
"7","5.3","2003-05-14","-3.378","-3.378","-3.378","1"
"7","5.3","2003-05-15","-3.37","-3.37","-3.37","1"
"7","5.3","2003-05-16","-3.347","-3.347","-3.347","1"
"7","5.3","2003-05-17","-3.333","-3.333","-3.333","1"
"7","5.3","2003-05-18","-3.319","-3.319","-3.319","1"
"7","5.3","2003-05-19","-3.287","-3.287","-3.287","1"
"7","5.3","2003-05-20","-3.274","-3.274","-3.274","1"
"7","5.3","2003-05-21","-3.266","-3.266","-3.266","1"
"7","5.3","2003-05-22","-3.243","-3.243","-3.243","1"
"7","5.3","2003-05-23","-3.221","-3.221","-3.221","1"
"7","5.3","2003-05-24","-3.203","-3.203","-3.203","1"
"7","5.3","2003-05-25","-3.195","-3.195","-3.195","1"
"7","5.3","2003-05-26","-3.163","-3.163","-3.163","1"
"7","5.3","2003-05-27","-3.132","-3.132","-3.132","1"
"7","5.3","2003-05-28","-3.125","-3.125","-3.125","1"
"7","5.3","2003-05-29","-3.104","-3.104","-3.104","1"
"7","5.3","2003-05-30","-3.082","-3.082","-3.082","1"
"7","5.3","2003-05-31","-3.068","-3.068","-3.068","1"
"7","5.3","2003-06-01","-3.048","-3.048","-3.048","1"
"7","5.3","2003-06-02","-3.023","-3.023","-3.023","1"
"7","5.3","2003-06-03","-3.017","-3.017","-3.017","1"
"7","5.3","2003-06-04","-2.997","-2.997","-2.997","1"
"7","5.3","2003-06-05","-2.977","-2.977","-2.977","1"
"7","5.3","2003-06-06","-2.956","-2.956","-2.956","1"
"7","5.3","2003-06-07","-2.934","-2.934","-2.934","1"
"7","5.3","2003-06-08","-2.916","-2.916","-2.916","1"
"7","5.3","2003-06-09","-2.907","-2.907","-2.907","1"
"7","5.3","2003-06-10","-2.887","-2.887","-2.887","1"
"7","5.3","2003-06-11","-2.876","-2.876","-2.876","1"
"7","5.3","2003-06-12","-2.846","-2.846","-2.846","1"
"7","5.3","2003-06-13","-2.826","-2.826","-2.826","1"
"7","5.3","2003-06-14","-2.806","-2.806","-2.806","1"
"7","5.3","2003-06-15","-2.786","-2.786","-2.786","1"
"7","5.3","2003-06-16","-2.776","-2.776","-2.776","1"
"7","5.3","2003-06-17","-2.768","-2.768","-2.768","1"
"7","5.3","2003-06-18","-2.737","-2.737","-2.737","1"
"7","5.3","2003-06-19","-2.684","-2.684","-2.684","1"
"7","5.3","2003-06-20","-2.667","-2.667","-2.667","1"
"7","5.3","2003-06-21","-2.638","-2.638","-2.638","1"
"7","5.3","2003-06-22","-2.647","-2.647","-2.647","1"
"7","5.3","2003-06-23","-2.593","-2.593","-2.593","1"
"7","5.3","2003-06-24","-2.584","-2.584","-2.584","1"
"7","5.3","2003-06-25","-2.572","-2.572","-2.572","1"
"7","5.3","2003-06-26","-2.555","-2.555","-2.555","1"
"7","5.3","2003-08-06","-1.776","-1.776","-1.776","1"
"7","5.3","2003-08-07","-1.766","-1.766","-1.766","1"
"7","5.3","2003-08-08","-1.755","-1.755","-1.755","1"
"7","5.3","2003-08-09","-1.743","-1.743","-1.743","1"
"7","5.3","2003-08-10","-1.738","-1.738","-1.738","1"
"7","5.3","2003-08-11","-1.719","-1.719","-1.719","1"
"7","5.3","2003-08-12","-1.696","-1.696","-1.696","1"
"7","5.3","2003-08-13","-1.642","-1.642","-1.642","1"
"7","5.3","2003-08-14","-1.633","-1.633","-1.633","1"
"7","5.3","2003-08-15","-1.638","-1.638","-1.638","1"
"7","5.3","2003-08-16","-1.607","-1.607","-1.607","1"
"7","5.3","2003-08-17","-1.607","-1.607","-1.607","1"
"7","5.3","2003-08-18","-1.608","-1.608","-1.608","1"
"7","5.3","2003-08-19","-1.58","-1.58","-1.58","1"
"7","5.3","2003-08-20","-1.589","-1.589","-1.589","1"
"7","5.3","2003-08-21","-1.522","-1.522","-1.522","1"
"7","5.3","2003-08-22","-1.493","-1.493","-1.493","1"
"7","5.3","2003-08-23","-1.456","-1.456","-1.456","1"
"7","5.3","2003-08-24","-1.417","-1.417","-1.417","1"
"7","5.3","2003-08-25","-1.398","-1.398","-1.398","1"
"7","5.3","2003-08-26","-1.352","-1.352","-1.352","1"
"7","5.3","2003-08-27","-1.352","-1.352","-1.352","1"
"7","5.3","2003-08-28","-1.314","-1.314","-1.314","1"
"7","5.3","2003-08-29","-1.317","-1.317","-1.317","1"
"7","5.3","2003-08-30","-1.271","-1.271","-1.271","1"
"7","5.3","2003-08-31","-1.286","-1.286","-1.286","1"
"7","5.3","2003-09-01","-1.249","-1.249","-1.249","1"
"7","5.3","2003-09-02","-1.237","-1.237","-1.237","1"
"7","5.3","2003-09-03","-1.221","-1.221","-1.221","1"
"7","5.3","2003-09-04","-1.221","-1.221","-1.221","1"
"7","5.3","2003-09-05","-1.195","-1.195","-1.195","1"
"7","5.3","2003-09-06","-1.183","-1.183","-1.183","1"
"7","5.3","2003-09-07","-1.173","-1.173","-1.173","1"
"7","5.3","2003-09-08","-1.17","-1.17","-1.17","1"
"7","5.3","2003-09-09","-1.15","-1.15","-1.15","1"
"7","5.3","2003-09-10","-1.139","-1.139","-1.139","1"
"7","5.3","2003-09-11","-1.137","-1.137","-1.137","1"
"7","5.3","2003-09-12","-1.124","-1.124","-1.124","1"
"7","5.3","2003-09-13","-1.121","-1.121","-1.121","1"
"7","5.3","2003-09-14","-1.109","-1.109","-1.109","1"
"7","5.3","2003-09-15","-1.102","-1.102","-1.102","1"
"7","5.3","2003-09-16","-1.089","-1.089","-1.089","1"
"7","5.3","2003-09-17","-1.089","-1.089","-1.089","1"
"7","5.3","2003-09-18","-1.08","-1.08","-1.08","1"
"7","5.3","2003-09-19","-1.07","-1.07","-1.07","1"
"7","5.3","2003-09-20","-1.08","-1.08","-1.08","1"
"7","5.3","2003-09-21","-1.071","-1.071","-1.071","1"
"7","5.3","2003-09-22","-1.06","-1.06","-1.06","1"
"7","5.3","2003-09-23","-1.052","-1.052","-1.052","1"
"7","5.3","2003-09-24","-1.046","-1.046","-1.046","1"
"7","5.3","2003-09-25","-1.042","-1.042","-1.042","1"
"7","5.3","2003-09-26","-1.036","-1.036","-1.036","1"
"7","5.3","2003-09-27","-1.027","-1.027","-1.027","1"
"7","5.3","2003-09-28","-1.02","-1.02","-1.02","1"
"7","5.3","2003-09-29","-1.018","-1.018","-1.018","1"
"7","5.3","2003-09-30","-1.006","-1.006","-1.006","1"
"7","5.3","2003-10-01","-1","-1","-1","1"
"7","5.3","2003-10-02","-0.987","-0.987","-0.987","1"
"7","5.3","2003-10-03","-0.977","-0.977","-0.977","1"
"7","5.3","2003-10-04","-0.962","-0.962","-0.962","1"
"7","5.3","2003-10-05","-0.963","-0.963","-0.963","1"
"7","5.3","2003-10-06","-0.958","-0.958","-0.958","1"
"7","5.3","2003-10-07","-0.944","-0.944","-0.944","1"
"7","5.3","2003-10-08","-0.929","-0.929","-0.929","1"
"7","5.3","2003-10-09","-0.925","-0.925","-0.925","1"
"7","5.3","2003-10-10","-0.906","-0.906","-0.906","1"
"7","5.3","2003-10-11","-0.9","-0.9","-0.9","1"
"7","5.3","2003-10-12","-0.897","-0.897","-0.897","1"
"7","5.3","2003-10-13","-0.888","-0.888","-0.888","1"
"7","5.3","2003-10-14","-0.882","-0.882","-0.882","1"
"7","5.3","2003-10-15","-0.882","-0.882","-0.882","1"
"7","5.3","2003-10-16","-0.882","-0.882","-0.882","1"
"7","5.3","2003-10-17","-0.882","-0.882","-0.882","1"
"7","5.3","2003-10-18","-0.882","-0.882","-0.882","1"
"7","5.3","2003-10-19","-0.877","-0.877","-0.877","1"
"7","5.3","2003-10-20","-0.879","-0.879","-0.879","1"
"7","5.3","2003-10-21","-0.885","-0.885","-0.885","1"
"7","5.3","2003-10-22","-0.883","-0.883","-0.883","1"
"7","5.3","2003-10-23","-0.883","-0.883","-0.883","1"
"7","5.3","2003-10-24","-0.877","-0.877","-0.877","1"
"7","5.3","2003-10-25","-0.877","-0.877","-0.877","1"
"7","5.3","2003-10-26","-0.886","-0.886","-0.886","1"
"7","5.3","2003-10-27","-0.889","-0.889","-0.889","1"
"7","5.3","2003-10-28","-0.896","-0.896","-0.896","1"
"7","5.3","2003-10-29","-0.892","-0.892","-0.892","1"
"7","5.3","2003-10-30","-0.892","-0.892","-0.892","1"
"7","5.3","2003-10-31","-0.901","-0.901","-0.901","1"
"7","5.3","2003-11-01","-0.904","-0.904","-0.904","1"
"7","5.3","2003-11-02","-0.892","-0.892","-0.892","1"
"7","5.3","2003-11-03","-0.904","-0.904","-0.904","1"
"7","5.3","2003-11-04","-0.91","-0.91","-0.91","1"
"7","5.3","2003-11-05","-0.903","-0.903","-0.903","1"
"7","5.3","2003-11-06","-0.904","-0.904","-0.904","1"
"7","5.3","2003-11-07","-0.904","-0.904","-0.904","1"
"7","5.3","2003-11-08","-0.909","-0.909","-0.909","1"
"7","5.3","2003-11-09","-0.919","-0.919","-0.919","1"
"7","5.3","2003-11-10","-0.916","-0.916","-0.916","1"
"7","5.3","2003-11-11","-0.92","-0.92","-0.92","1"
"7","5.3","2003-11-12","-0.918","-0.918","-0.918","1"
"7","5.3","2003-11-13","-0.916","-0.916","-0.916","1"
"7","5.3","2003-11-14","-0.917","-0.917","-0.917","1"
"7","5.3","2003-11-15","-0.926","-0.926","-0.926","1"
"7","5.3","2003-11-16","-0.919","-0.919","-0.919","1"
"7","5.3","2003-11-17","-0.922","-0.922","-0.922","1"
"7","5.3","2003-11-18","-0.921","-0.921","-0.921","1"
"7","5.3","2003-11-19","-0.925","-0.925","-0.925","1"
"7","5.3","2003-11-20","-0.915","-0.915","-0.915","1"
"7","5.3","2003-11-21","-0.919","-0.919","-0.919","1"
"7","5.3","2003-11-22","-0.924","-0.924","-0.924","1"
"7","5.3","2003-11-23","-0.921","-0.921","-0.921","1"
"7","5.3","2003-11-24","-0.923","-0.923","-0.923","1"
"7","5.3","2003-11-25","-0.928","-0.928","-0.928","1"
"7","5.3","2003-11-26","-0.923","-0.923","-0.923","1"
"7","5.3","2003-11-27","-0.925","-0.925","-0.925","1"
"7","5.3","2003-11-28","-0.921","-0.921","-0.921","1"
"7","5.3","2003-11-29","-0.92","-0.92","-0.92","1"
"7","5.3","2003-11-30","-0.916","-0.916","-0.916","1"
"7","5.3","2003-12-01","-0.92","-0.92","-0.92","1"
"7","5.3","2003-12-02","-0.919","-0.919","-0.919","1"
"7","5.3","2003-12-03","-0.916","-0.916","-0.916","1"
"7","5.3","2003-12-04","-0.919","-0.919","-0.919","1"
"7","5.3","2003-12-05","-0.914","-0.914","-0.914","1"
"7","5.3","2003-12-06","-0.917","-0.917","-0.917","1"
"7","5.3","2003-12-07","-0.917","-0.917","-0.917","1"
"7","5.3","2003-12-08","-0.911","-0.911","-0.911","1"
"7","5.3","2003-12-09","-0.916","-0.916","-0.916","1"
"7","5.3","2003-12-10","-0.911","-0.911","-0.911","1"
"7","5.3","2003-12-11","-0.914","-0.914","-0.914","1"
"7","5.3","2003-12-12","-0.917","-0.917","-0.917","1"
"7","5.3","2003-12-13","-0.907","-0.907","-0.907","1"
"7","5.3","2003-12-14","-0.913","-0.913","-0.913","1"
"7","5.3","2003-12-15","-0.905","-0.905","-0.905","1"
"7","5.3","2003-12-16","-0.909","-0.909","-0.909","1"
"7","5.3","2003-12-17","-0.91","-0.91","-0.91","1"
"7","5.3","2003-12-18","-0.906","-0.906","-0.906","1"
"7","5.3","2004-01-13","-0.981","-0.981","-0.981","1"
"7","5.3","2004-03-04","-1.796","-1.796","-1.796","1"
"7","5.3","2004-03-17","-2.017","-2.017","-2.017","1"
"7","5.3","2004-03-18","-2.036","-2.036","-2.036","1"
"7","5.3","2004-03-19","-2.045","-2.045","-2.045","1"
"7","5.3","2004-03-20","-2.067","-2.067","-2.067","1"
"7","5.3","2004-03-21","-2.087","-2.087","-2.087","1"
"7","5.3","2004-03-22","-2.094","-2.094","-2.094","1"
"7","5.3","2004-03-23","-2.124","-2.124","-2.124","1"
"7","5.3","2004-03-24","-2.143","-2.143","-2.143","1"
"7","5.3","2004-03-25","-2.149","-2.149","-2.149","1"
"7","5.3","2004-03-26","-2.174","-2.174","-2.174","1"
"7","5.3","2004-03-27","-2.186","-2.186","-2.186","1"
"7","5.3","2004-03-28","-2.201","-2.201","-2.201","1"
"7","5.3","2004-03-29","-2.22","-2.22","-2.22","1"
"7","5.3","2004-03-30","-2.238","-2.238","-2.238","1"
"7","5.3","2004-03-31","-2.256","-2.256","-2.256","1"
"7","5.3","2004-04-01","-2.265","-2.265","-2.265","1"
"7","5.3","2004-04-02","-2.286","-2.286","-2.286","1"
"7","5.3","2004-04-03","-2.311","-2.311","-2.311","1"
"7","5.3","2004-04-04","-2.328","-2.328","-2.328","1"
"7","5.3","2004-04-05","-2.337","-2.337","-2.337","1"
"7","5.3","2004-04-06","-2.347","-2.347","-2.347","1"
"7","5.3","2004-04-07","-2.372","-2.372","-2.372","1"
"7","5.3","2004-04-08","-2.38","-2.38","-2.38","1"
"7","5.3","2004-04-09","-2.387","-2.387","-2.387","1"
"7","5.3","2004-04-10","-2.401","-2.401","-2.401","1"
"7","5.3","2004-04-11","-2.415","-2.415","-2.415","1"
"7","5.3","2004-04-12","-2.424","-2.424","-2.424","1"
"7","5.3","2004-04-13","-2.45","-2.45","-2.45","1"
"7","5.3","2004-04-14","-2.45","-2.45","-2.45","1"
"7","5.3","2004-04-15","-2.465","-2.465","-2.465","1"
"7","5.3","2004-04-16","-2.481","-2.481","-2.481","1"
"7","5.3","2004-04-17","-2.494","-2.494","-2.494","1"
"7","5.3","2004-04-18","-2.507","-2.507","-2.507","1"
"7","5.3","2004-04-19","-2.524","-2.524","-2.524","1"
"7","5.3","2004-04-20","-2.532","-2.532","-2.532","1"
"7","5.3","2004-04-21","-2.544","-2.544","-2.544","1"
"7","5.3","2004-04-22","-2.556","-2.556","-2.556","1"
"7","5.3","2004-04-23","-2.579","-2.579","-2.579","1"
"7","5.3","2004-04-24","-2.582","-2.582","-2.582","1"
"7","5.3","2004-04-25","-2.601","-2.601","-2.601","1"
"7","5.3","2004-04-26","-2.593","-2.593","-2.593","1"
"7","5.3","2004-04-27","-2.623","-2.623","-2.623","1"
"7","5.3","2004-04-28","-2.626","-2.626","-2.626","1"
"7","5.3","2004-04-29","-2.636","-2.636","-2.636","1"
"7","5.3","2004-04-30","-2.656","-2.656","-2.656","1"
"7","5.3","2004-05-01","-2.663","-2.663","-2.663","1"
"7","5.3","2004-05-02","-2.663","-2.663","-2.663","1"
"7","5.3","2004-05-03","-2.683","-2.683","-2.683","1"
"7","5.3","2004-05-04","-2.688","-2.688","-2.688","1"
"7","5.3","2004-05-05","-2.696","-2.696","-2.696","1"
"7","5.3","2004-05-06","-2.71","-2.71","-2.71","1"
"7","5.3","2004-05-07","-2.711","-2.711","-2.711","1"
"7","5.3","2004-05-08","-2.721","-2.721","-2.721","1"
"7","5.3","2004-05-09","-2.73","-2.73","-2.73","1"
"7","5.3","2004-05-10","-2.737","-2.737","-2.737","1"
"7","5.3","2004-05-11","-2.742","-2.742","-2.742","1"
"7","5.3","2004-05-12","-2.745","-2.745","-2.745","1"
"7","5.3","2004-05-13","-2.756","-2.756","-2.756","1"
"7","5.3","2004-05-14","-2.755","-2.755","-2.755","1"
"7","5.3","2004-05-15","-2.765","-2.765","-2.765","1"
"7","5.3","2004-05-16","-2.768","-2.768","-2.768","1"
"7","5.3","2004-05-17","-2.779","-2.779","-2.779","1"
"7","5.3","2004-05-18","-2.788","-2.788","-2.788","1"
"7","5.3","2004-05-19","-2.788","-2.788","-2.788","1"
"7","5.3","2004-05-20","-2.788","-2.788","-2.788","1"
"7","5.3","2004-05-21","-2.79","-2.79","-2.79","1"
"7","5.3","2004-05-22","-2.791","-2.791","-2.791","1"
"7","5.3","2004-05-23","-2.795","-2.795","-2.795","1"
"7","5.3","2004-05-24","-2.812","-2.812","-2.812","1"
"7","5.3","2004-05-25","-2.812","-2.812","-2.812","1"
"7","5.3","2004-05-26","-2.805","-2.805","-2.805","1"
"7","5.3","2004-05-27","-2.808","-2.808","-2.808","1"
"7","5.3","2004-05-28","-2.811","-2.811","-2.811","1"
"7","5.3","2004-05-29","-2.812","-2.812","-2.812","1"
"7","5.3","2004-05-30","-2.805","-2.805","-2.805","1"
"7","5.3","2004-05-31","-2.791","-2.791","-2.791","1"
"7","5.3","2004-06-01","-2.791","-2.791","-2.791","1"
"7","5.3","2004-06-02","-2.781","-2.781","-2.781","1"
"7","5.3","2004-06-03","-2.779","-2.779","-2.779","1"
"7","5.3","2004-06-04","-2.768","-2.768","-2.768","1"
"7","5.3","2004-06-05","-2.761","-2.761","-2.761","1"
"7","5.3","2004-06-06","-2.759","-2.759","-2.759","1"
"7","5.3","2004-06-07","-2.75","-2.75","-2.75","1"
"7","5.3","2004-06-08","-2.731","-2.731","-2.731","1"
"7","5.3","2004-06-09","-2.727","-2.727","-2.727","1"
"7","5.3","2004-06-10","-2.717","-2.717","-2.717","1"
"7","5.3","2004-06-11","-2.706","-2.706","-2.706","1"
"7","5.3","2004-06-12","-2.704","-2.704","-2.704","1"
"7","5.3","2004-06-13","-2.69","-2.69","-2.69","1"
"7","5.3","2004-06-14","-2.676","-2.676","-2.676","1"
"7","5.3","2004-06-15","-2.672","-2.672","-2.672","1"
"7","5.3","2004-06-16","-2.663","-2.663","-2.663","1"
"7","5.3","2004-06-17","-2.642","-2.642","-2.642","1"
"7","5.3","2004-06-18","-2.631","-2.631","-2.631","1"
"7","5.3","2004-06-19","-2.612","-2.612","-2.612","1"
"7","5.3","2004-06-20","-2.602","-2.602","-2.602","1"
"7","5.3","2004-06-21","-2.587","-2.587","-2.587","1"
"7","5.3","2004-06-22","-2.572","-2.572","-2.572","1"
"7","5.3","2004-06-23","-2.555","-2.555","-2.555","1"
"7","5.3","2004-06-24","-2.545","-2.545","-2.545","1"
"7","5.3","2004-06-25","-2.523","-2.523","-2.523","1"
"7","5.3","2004-06-26","-2.513","-2.513","-2.513","1"
"7","5.3","2004-06-27","-2.479","-2.479","-2.479","1"
"7","5.3","2004-06-28","-2.471","-2.471","-2.471","1"
"7","5.3","2004-06-29","-2.459","-2.459","-2.459","1"
"7","5.3","2004-06-30","-2.447","-2.447","-2.447","1"
"7","5.3","2004-07-01","-2.42","-2.42","-2.42","1"
"7","5.3","2004-07-02","-2.421","-2.421","-2.421","1"
"7","5.3","2004-07-03","-2.401","-2.401","-2.401","1"
"7","5.3","2004-07-04","-2.388","-2.388","-2.388","1"
"7","5.3","2004-07-05","-2.371","-2.371","-2.371","1"
"7","5.3","2004-07-06","-2.341","-2.341","-2.341","1"
"7","5.3","2004-07-07","-2.332","-2.332","-2.332","1"
"7","5.3","2004-07-08","-2.322","-2.322","-2.322","1"
"7","5.3","2004-07-09","-2.401","-2.401","-2.401","1"
"7","5.3","2004-07-10","-2.295","-2.295","-2.295","1"
"7","5.3","2004-07-11","-2.284","-2.284","-2.284","1"
"7","5.3","2004-07-12","-2.266","-2.266","-2.266","1"
"7","5.3","2004-07-13","-2.245","-2.245","-2.245","1"
"7","5.3","2004-07-14","-2.238","-2.238","-2.238","1"
"7","5.3","2004-07-15","-2.213","-2.213","-2.213","1"
"7","5.3","2004-07-16","-2.215","-2.215","-2.215","1"
"7","5.3","2004-07-17","-2.186","-2.186","-2.186","1"
"7","5.3","2004-07-18","-2.185","-2.185","-2.185","1"
"7","5.3","2004-07-19","-2.156","-2.156","-2.156","1"
"7","5.3","2004-07-20","-2.146","-2.146","-2.146","1"
"7","5.3","2004-07-21","-2.136","-2.136","-2.136","1"
"7","5.3","2004-07-22","-2.116","-2.116","-2.116","1"
"7","5.3","2004-07-23","-2.113","-2.113","-2.113","1"
"7","5.3","2004-07-24","-2.093","-2.093","-2.093","1"
"7","5.3","2004-07-25","-2.085","-2.085","-2.085","1"
"7","5.3","2004-07-26","-2.079","-2.079","-2.079","1"
"7","5.3","2004-07-27","-2.059","-2.059","-2.059","1"
"7","5.3","2004-07-28","-2.054","-2.054","-2.054","1"
"7","5.3","2004-07-29","-2.03","-2.03","-2.03","1"
"7","5.3","2004-07-30","-2.02","-2.02","-2.02","1"
"7","5.3","2004-07-31","-2.01","-2.01","-2.01","1"
"7","5.3","2004-08-01","-1.99","-1.99","-1.99","1"
"7","5.3","2004-08-02","-1.973","-1.973","-1.973","1"
"7","5.3","2004-08-03","-1.962","-1.962","-1.962","1"
"7","5.3","2004-08-04","-1.952","-1.952","-1.952","1"
"7","5.3","2004-08-05","-1.952","-1.952","-1.952","1"
"7","5.3","2004-08-06","-1.923","-1.923","-1.923","1"
"7","5.3","2004-08-07","-1.948","-1.948","-1.948","1"
"7","5.3","2004-08-08","-1.904","-1.904","-1.904","1"
"7","5.3","2004-08-09","-1.895","-1.895","-1.895","1"
"7","5.3","2004-08-10","-1.891","-1.891","-1.891","1"
"7","5.3","2004-08-11","-1.852","-1.852","-1.852","1"
"7","5.3","2004-08-12","-1.869","-1.869","-1.869","1"
"7","5.3","2004-08-13","-1.808","-1.808","-1.808","1"
"7","5.3","2004-08-14","-1.826","-1.826","-1.826","1"
"7","5.3","2004-08-15","-1.817","-1.817","-1.817","1"
"7","5.3","2004-08-16","-1.813","-1.813","-1.813","1"
"7","5.3","2004-08-17","-1.79","-1.79","-1.79","1"
"7","5.3","2004-08-18","-1.779","-1.779","-1.779","1"
"7","5.3","2004-08-19","-1.74","-1.74","-1.74","1"
"7","5.3","2004-08-20","-1.771","-1.771","-1.771","1"
"7","5.3","2004-08-21","-1.712","-1.712","-1.712","1"
"7","5.3","2004-08-22","-1.733","-1.733","-1.733","1"
"7","5.3","2004-08-23","-1.722","-1.722","-1.722","1"
"7","5.3","2004-08-24","-1.694","-1.694","-1.694","1"
"7","5.3","2004-08-25","-1.689","-1.689","-1.689","1"
"7","5.3","2004-08-26","-1.691","-1.691","-1.691","1"
"7","5.3","2004-08-27","-1.659","-1.659","-1.659","1"
"7","5.3","2004-08-28","-1.655","-1.655","-1.655","1"
"7","5.3","2004-08-29","-1.627","-1.627","-1.627","1"
"7","5.3","2004-08-30","-1.617","-1.617","-1.617","1"
"7","5.3","2004-08-31","-1.627","-1.627","-1.627","1"
"7","5.3","2004-09-01","-1.608","-1.608","-1.608","1"
"7","5.3","2004-09-02","-1.598","-1.598","-1.598","1"
"7","5.3","2004-09-03","-1.569","-1.569","-1.569","1"
"7","5.3","2004-09-04","-1.569","-1.569","-1.569","1"
"7","5.3","2004-09-05","-1.54","-1.54","-1.54","1"
"7","5.3","2004-09-06","-1.562","-1.562","-1.562","1"
"7","5.3","2004-09-07","-1.512","-1.512","-1.512","1"
"7","5.3","2004-09-08","-1.531","-1.531","-1.531","1"
"7","5.3","2004-09-09","-1.493","-1.493","-1.493","1"
"7","5.3","2004-09-10","-1.493","-1.493","-1.493","1"
"7","5.3","2004-09-11","-1.489","-1.489","-1.489","1"
"7","5.3","2004-09-12","-1.474","-1.474","-1.474","1"
"7","5.3","2004-09-13","-1.461","-1.461","-1.461","1"
"7","5.3","2004-09-14","-1.456","-1.456","-1.456","1"
"7","5.3","2004-09-15","-1.446","-1.446","-1.446","1"
"7","5.3","2004-09-16","-1.441","-1.441","-1.441","1"
"7","5.3","2004-09-17","-1.422","-1.422","-1.422","1"
"7","5.3","2004-09-18","-1.413","-1.413","-1.413","1"
"7","5.3","2004-09-19","-1.399","-1.399","-1.399","1"
"7","5.3","2004-09-20","-1.387","-1.387","-1.387","1"
"7","5.3","2004-09-21","-1.37","-1.37","-1.37","1"
"7","5.3","2004-09-22","-1.37","-1.37","-1.37","1"
"7","5.3","2004-09-23","-1.361","-1.361","-1.361","1"
"7","5.3","2004-09-24","-1.352","-1.352","-1.352","1"
"7","5.3","2004-09-25","-1.337","-1.337","-1.337","1"
"7","5.3","2004-09-26","-1.328","-1.328","-1.328","1"
"7","5.3","2004-09-27","-1.321","-1.321","-1.321","1"
"7","5.3","2004-09-28","-1.308","-1.308","-1.308","1"
"7","5.3","2004-09-29","-1.289","-1.289","-1.289","1"
"7","5.3","2004-09-30","-1.28","-1.28","-1.28","1"
"7","5.3","2004-10-01","-1.266","-1.266","-1.266","1"
"7","5.3","2004-10-02","-1.261","-1.261","-1.261","1"
"7","5.3","2004-10-03","-1.253","-1.253","-1.253","1"
"7","5.3","2004-10-04","-1.239","-1.239","-1.239","1"
"7","5.3","2004-10-05","-1.239","-1.239","-1.239","1"
"7","5.3","2004-10-06","-1.219","-1.219","-1.219","1"
"7","5.3","2004-10-07","-1.218","-1.218","-1.218","1"
"7","5.3","2004-10-08","-1.216","-1.216","-1.216","1"
"7","5.3","2004-10-09","-1.201","-1.201","-1.201","1"
"7","5.3","2004-10-10","-1.201","-1.201","-1.201","1"
"7","5.3","2004-10-11","-1.19","-1.19","-1.19","1"
"7","5.3","2004-10-12","-1.186","-1.186","-1.186","1"
"7","5.3","2004-10-13","-1.186","-1.186","-1.186","1"
"7","5.3","2004-10-14","-1.171","-1.171","-1.171","1"
"7","5.3","2004-10-15","-1.161","-1.161","-1.161","1"
"7","5.3","2004-10-16","-1.159","-1.159","-1.159","1"
"7","5.3","2004-10-17","-1.153","-1.153","-1.153","1"
"7","5.3","2004-10-18","-1.152","-1.152","-1.152","1"
"7","5.3","2004-10-19","-1.143","-1.143","-1.143","1"
"7","5.3","2004-10-20","-1.142","-1.142","-1.142","1"
"7","5.3","2004-10-21","-1.136","-1.136","-1.136","1"
"7","5.3","2004-10-22","-1.121","-1.121","-1.121","1"
"7","5.3","2004-10-23","-1.13","-1.13","-1.13","1"
"7","5.3","2004-10-24","-1.116","-1.116","-1.116","1"
"7","5.3","2004-10-25","-1.113","-1.113","-1.113","1"
"7","5.3","2004-10-26","-1.116","-1.116","-1.116","1"
"7","5.3","2004-10-27","-1.111","-1.111","-1.111","1"
"7","5.3","2004-10-28","-1.11","-1.11","-1.11","1"
"7","5.3","2004-10-29","-1.101","-1.101","-1.101","1"
"7","5.3","2004-10-30","-1.101","-1.101","-1.101","1"
"7","5.3","2004-10-31","-1.096","-1.096","-1.096","1"
"7","5.3","2004-11-01","-1.102","-1.102","-1.102","1"
"7","5.3","2004-11-02","-1.092","-1.092","-1.092","1"
"7","5.3","2004-11-03","-1.104","-1.104","-1.104","1"
"7","5.3","2004-11-04","-1.101","-1.101","-1.101","1"
"7","5.3","2004-11-05","-1.102","-1.102","-1.102","1"
"7","5.3","2004-11-06","-1.068","-1.068","-1.068","1"
"7","5.3","2004-11-07","-1.081","-1.081","-1.081","1"
"7","5.3","2004-11-08","-1.081","-1.081","-1.081","1"
"7","5.3","2004-11-09","-1.072","-1.072","-1.072","1"
"7","5.3","2004-11-10","-1.081","-1.081","-1.081","1"
"7","5.3","2004-11-11","-1.078","-1.078","-1.078","1"
"7","5.3","2004-11-12","-1.064","-1.064","-1.064","1"
"7","5.3","2004-11-13","-1.065","-1.065","-1.065","1"
"7","5.3","2004-11-14","-1.063","-1.063","-1.063","1"
"7","5.3","2004-11-15","-1.055","-1.055","-1.055","1"
"7","5.3","2004-11-16","-1.049","-1.049","-1.049","1"
"7","5.3","2004-11-17","-1.049","-1.049","-1.049","1"
"7","5.3","2004-11-18","-1.06","-1.06","-1.06","1"
"7","5.3","2004-11-19","-1.052","-1.052","-1.052","1"
"7","5.3","2004-11-20","-1.057","-1.057","-1.057","1"
"7","5.3","2004-11-21","-1.05","-1.05","-1.05","1"
"7","5.3","2004-11-22","-1.047","-1.047","-1.047","1"
"7","5.3","2004-11-23","-1.04","-1.04","-1.04","1"
"7","5.3","2004-11-24","-1.031","-1.031","-1.031","1"
"7","5.3","2004-11-25","-1.049","-1.049","-1.049","1"
"7","5.3","2004-11-26","-1.04","-1.04","-1.04","1"
"7","5.3","2004-11-27","-1.037","-1.037","-1.037","1"
"7","5.3","2004-11-28","-1.034","-1.034","-1.034","1"
"7","5.3","2004-11-29","-1.028","-1.028","-1.028","1"
"7","5.3","2004-11-30","-1.033","-1.033","-1.033","1"
"7","5.3","2004-12-01","-1.025","-1.025","-1.025","1"
"7","5.3","2004-12-02","-1.017","-1.017","-1.017","1"
"7","5.3","2004-12-03","-1.027","-1.027","-1.027","1"
"7","5.3","2004-12-04","-1.022","-1.022","-1.022","1"
"7","5.3","2004-12-05","-1.019","-1.019","-1.019","1"
"7","5.3","2004-12-06","-1.018","-1.018","-1.018","1"
"7","5.3","2004-12-07","-1.012","-1.012","-1.012","1"
"7","5.3","2004-12-08","-1.019","-1.019","-1.019","1"
"7","5.3","2004-12-09","-1.002","-1.002","-1.002","1"
"7","5.3","2004-12-10","-1.018","-1.018","-1.018","1"
"7","5.3","2004-12-11","-1.012","-1.012","-1.012","1"
"7","5.3","2004-12-12","-1","-1","-1","1"
"7","5.3","2004-12-13","-1.009","-1.009","-1.009","1"
"7","5.3","2004-12-14","-1.003","-1.003","-1.003","1"
"7","5.3","2004-12-15","-1.006","-1.006","-1.006","1"
"7","5.3","2004-12-16","-0.994","-0.994","-0.994","1"
"7","5.3","2004-12-17","-1.008","-1.008","-1.008","1"
"7","5.3","2004-12-18","-1.005","-1.005","-1.005","1"
"7","5.3","2004-12-19","-1.016","-1.016","-1.016","1"
"7","5.3","2004-12-20","-1","-1","-1","1"
"7","5.3","2004-12-21","-1.002","-1.002","-1.002","1"
"7","5.3","2004-12-22","-0.999","-0.999","-0.999","1"
"7","5.3","2004-12-23","-1.012","-1.012","-1.012","1"
"7","5.3","2004-12-24","-0.999","-0.999","-0.999","1"
"7","5.3","2004-12-25","-1.003","-1.003","-1.003","1"
"7","5.3","2004-12-26","-1.007","-1.007","-1.007","1"
"7","5.3","2004-12-27","-1.012","-1.012","-1.012","1"
"7","5.3","2004-12-28","-1.016","-1.016","-1.016","1"
"7","5.3","2004-12-29","-1.035","-1.035","-1.035","1"
"7","5.3","2004-12-30","-1.024","-1.024","-1.024","1"
"7","5.3","2004-12-31","-1.041","-1.041","-1.041","1"
"7","5.3","2005-01-01","-1.059","-1.059","-1.059","1"
"7","5.3","2005-01-02","-1.065","-1.065","-1.065","1"
"7","5.3","2005-01-03","-1.069","-1.069","-1.069","1"
"7","5.3","2005-01-04","-1.083","-1.083","-1.083","1"
"7","5.3","2005-01-05","-1.102","-1.102","-1.102","1"
"7","5.3","2005-01-06","-1.121","-1.121","-1.121","1"
"7","5.3","2005-01-07","-1.14","-1.14","-1.14","1"
"7","5.3","2005-01-08","-1.156","-1.156","-1.156","1"
"7","5.3","2005-01-09","-1.164","-1.164","-1.164","1"
"7","5.3","2005-01-10","-1.202","-1.202","-1.202","1"
"7","5.3","2005-01-11","-1.218","-1.218","-1.218","1"
"7","5.3","2005-01-12","-1.249","-1.249","-1.249","1"
"7","5.3","2005-01-13","-1.262","-1.262","-1.262","1"
"7","5.3","2005-01-14","-1.273","-1.273","-1.273","1"
"7","5.3","2005-01-15","-1.314","-1.314","-1.314","1"
"7","5.3","2005-01-16","-1.321","-1.321","-1.321","1"
"7","5.3","2005-01-17","-1.347","-1.347","-1.347","1"
"7","5.3","2005-01-18","-1.375","-1.375","-1.375","1"
"7","5.3","2005-04-06","-2.963","-2.963","-2.963","1"
"7","5.3","2005-04-07","-2.975","-2.975","-2.975","1"
"7","5.3","2005-04-08","-2.988","-2.988","-2.988","1"
"7","5.3","2005-04-09","-3.003","-3.003","-3.003","1"
"7","5.3","2005-04-10","-3.008","-3.008","-3.008","1"
"7","5.3","2005-04-11","-3.023","-3.023","-3.023","1"
"7","5.3","2005-04-12","-3.026","-3.026","-3.026","1"
"7","5.3","2005-04-13","-3.026","-3.026","-3.026","1"
"7","5.3","2005-04-14","-3.045","-3.045","-3.045","1"
"7","5.3","2005-04-15","-3.056","-3.056","-3.056","1"
"7","5.3","2005-04-16","-3.055","-3.055","-3.055","1"
"7","5.3","2005-04-17","-3.067","-3.067","-3.067","1"
"7","5.3","2005-04-18","-3.078","-3.078","-3.078","1"
"7","5.3","2005-04-19","-3.083","-3.083","-3.083","1"
"7","5.3","2005-04-20","-3.093","-3.093","-3.093","1"
"7","5.3","2005-04-21","-3.098","-3.098","-3.098","1"
"7","5.3","2005-04-22","-3.109","-3.109","-3.109","1"
"7","5.3","2005-04-23","-3.104","-3.104","-3.104","1"
"7","5.3","2005-04-24","-3.118","-3.118","-3.118","1"
"7","5.3","2005-04-25","-3.118","-3.118","-3.118","1"
"7","5.3","2005-04-26","-3.134","-3.134","-3.134","1"
"7","5.3","2005-04-27","-3.136","-3.136","-3.136","1"
"7","5.3","2005-04-28","-3.142","-3.142","-3.142","1"
"7","5.3","2005-04-29","-3.142","-3.142","-3.142","1"
"7","5.3","2005-04-30","-3.151","-3.151","-3.151","1"
"7","5.3","2005-05-01","-3.152","-3.152","-3.152","1"
"7","5.3","2005-05-02","-3.152","-3.152","-3.152","1"
"7","5.3","2005-05-03","-3.168","-3.168","-3.168","1"
"7","5.3","2005-05-04","-3.173","-3.173","-3.173","1"
"7","5.3","2005-05-05","-3.177","-3.177","-3.177","1"
"7","5.3","2005-05-06","-3.177","-3.177","-3.177","1"
"7","5.3","2005-05-07","-3.183","-3.183","-3.183","1"
"7","5.3","2005-05-08","-3.187","-3.187","-3.187","1"
"7","5.3","2005-05-09","-3.184","-3.184","-3.184","1"
"7","5.3","2005-05-10","-3.185","-3.185","-3.185","1"
"7","5.3","2005-05-11","-3.187","-3.187","-3.187","1"
"7","5.3","2005-05-12","-3.188","-3.188","-3.188","1"
"7","5.3","2005-05-13","-3.191","-3.191","-3.191","1"
"7","5.3","2005-05-14","-3.182","-3.182","-3.182","1"
"7","5.3","2005-05-15","-3.187","-3.187","-3.187","1"
"7","5.3","2005-05-16","-3.181","-3.181","-3.181","1"
"7","5.3","2005-05-17","-3.175","-3.175","-3.175","1"
"7","5.3","2005-05-18","-3.171","-3.171","-3.171","1"
"7","5.3","2005-05-19","-3.175","-3.175","-3.175","1"
"7","5.3","2005-05-20","-3.17","-3.17","-3.17","1"
"7","5.3","2005-05-21","-3.164","-3.164","-3.164","1"
"7","5.3","2005-05-22","-3.169","-3.169","-3.169","1"
"7","5.3","2005-05-23","-3.152","-3.152","-3.152","1"
"7","5.3","2005-05-24","-3.144","-3.144","-3.144","1"
"7","5.3","2005-05-25","-3.142","-3.142","-3.142","1"
"7","5.3","2005-05-26","-3.136","-3.136","-3.136","1"
"7","5.3","2005-05-27","-3.128","-3.128","-3.128","1"
"7","5.3","2005-05-28","-3.117","-3.117","-3.117","1"
"7","5.3","2005-05-29","-3.107","-3.107","-3.107","1"
"7","5.3","2005-05-30","-3.108","-3.108","-3.108","1"
"7","5.3","2005-05-31","-3.098","-3.098","-3.098","1"
"7","5.3","2005-06-01","-3.085","-3.085","-3.085","1"
"7","5.3","2005-06-02","-3.081","-3.081","-3.081","1"
"7","5.3","2005-06-03","-3.064","-3.064","-3.064","1"
"7","5.3","2006-08-22","-1.97","-1.97","-1.97","1"
"7","5.3","2006-08-23","-1.96","-1.96","-1.96","1"
"7","5.3","2006-08-24","-1.95","-1.95","-1.95","1"
"7","5.3","2006-08-25","-1.93","-1.93","-1.93","1"
"7","5.3","2006-08-26","-1.9","-1.9","-1.9","1"
"7","5.3","2006-08-27","-1.9","-1.9","-1.9","1"
"7","5.3","2006-08-28","-1.87","-1.87","-1.87","1"
"7","5.3","2006-08-29","-1.86","-1.86","-1.86","1"
"7","5.3","2006-08-30","-1.85","-1.85","-1.85","1"
"7","5.3","2006-08-31","-1.83","-1.83","-1.83","1"
"7","5.3","2006-09-01","-1.81","-1.81","-1.81","1"
"7","5.3","2006-09-02","-1.8","-1.8","-1.8","1"
"7","5.3","2006-09-03","-1.77","-1.77","-1.77","1"
"7","5.3","2006-09-04","-1.76","-1.76","-1.76","1"
"7","5.3","2006-09-05","-1.75","-1.75","-1.75","1"
"7","5.3","2006-09-06","-1.73","-1.73","-1.73","1"
"7","5.3","2006-09-07","-1.73","-1.73","-1.73","1"
"7","5.3","2006-09-08","-1.71","-1.71","-1.71","1"
"7","5.3","2006-09-09","-1.7","-1.7","-1.7","1"
"7","5.3","2006-09-10","-1.69","-1.69","-1.69","1"
"7","5.3","2006-09-11","-1.67","-1.67","-1.67","1"
"7","5.3","2006-09-12","-1.66","-1.66","-1.66","1"
"7","5.3","2006-09-13","-1.66","-1.66","-1.66","1"
"7","5.3","2006-09-14","-1.63","-1.63","-1.63","1"
"7","5.3","2006-09-15","-1.63","-1.63","-1.63","1"
"7","5.3","2006-09-16","-1.62","-1.62","-1.62","1"
"7","5.3","2006-09-17","-1.61","-1.61","-1.61","1"
"7","5.3","2006-09-18","-1.6","-1.6","-1.6","1"
"7","5.3","2006-09-19","-1.59","-1.59","-1.59","1"
"7","5.3","2006-09-20","-1.58","-1.58","-1.58","1"
"7","5.3","2006-09-21","-1.56","-1.56","-1.56","1"
"7","5.3","2006-09-22","-1.55","-1.55","-1.55","1"
"7","5.3","2006-09-23","-1.55","-1.55","-1.55","1"
"7","5.3","2006-09-24","-1.53","-1.53","-1.53","1"
"7","5.3","2006-09-25","-1.51","-1.51","-1.51","1"
"7","5.3","2006-09-26","-1.51","-1.51","-1.51","1"
"7","5.3","2006-09-27","-1.49","-1.49","-1.49","1"
"7","5.3","2006-09-28","-1.48","-1.48","-1.48","1"
"7","5.3","2006-09-29","-1.47","-1.47","-1.47","1"
"7","5.3","2006-09-30","-1.47","-1.47","-1.47","1"
"7","5.3","2006-10-01","-1.46","-1.46","-1.46","1"
"7","5.3","2006-10-02","-1.44","-1.44","-1.44","1"
"7","5.3","2006-10-03","-1.44","-1.44","-1.44","1"
"7","5.3","2006-10-04","-1.43","-1.43","-1.43","1"
"7","5.3","2006-10-05","-1.43","-1.43","-1.43","1"
"7","5.3","2006-10-06","-1.42","-1.42","-1.42","1"
"7","5.3","2006-10-07","-1.42","-1.42","-1.42","1"
"7","5.3","2006-10-08","-1.4","-1.4","-1.4","1"
"7","5.3","2006-10-09","-1.39","-1.39","-1.39","1"
"7","5.3","2006-10-10","-1.38","-1.38","-1.38","1"
"7","5.3","2006-10-11","-1.37","-1.37","-1.37","1"
"7","5.3","2006-10-12","-1.37","-1.37","-1.37","1"
"7","5.3","2006-10-13","-1.36","-1.36","-1.36","1"
"7","5.3","2006-10-14","-1.35","-1.35","-1.35","1"
"7","5.3","2006-10-15","-1.35","-1.35","-1.35","1"
"7","5.3","2006-10-16","-1.34","-1.34","-1.34","1"
"7","5.3","2006-10-17","-1.34","-1.34","-1.34","1"
"7","5.3","2006-10-18","-1.33","-1.33","-1.33","1"
"7","5.3","2006-10-19","-1.32","-1.32","-1.32","1"
"7","5.3","2006-10-20","-1.31","-1.31","-1.31","1"
"7","5.3","2006-10-21","-1.3","-1.3","-1.3","1"
"7","5.3","2006-10-22","-1.31","-1.31","-1.31","1"
"7","5.3","2006-10-23","-1.3","-1.3","-1.3","1"
"7","5.3","2006-10-24","-1.29","-1.29","-1.29","1"
"7","5.3","2006-10-25","-1.28","-1.28","-1.28","1"
"7","5.3","2006-10-26","-1.27","-1.27","-1.27","1"
"7","5.3","2006-10-27","-1.27","-1.27","-1.27","1"
"7","5.3","2006-10-28","-1.27","-1.27","-1.27","1"
"7","5.3","2006-10-29","-1.26","-1.26","-1.26","1"
"7","5.3","2006-10-30","-1.25","-1.25","-1.25","1"
"7","5.3","2006-10-31","-1.25","-1.25","-1.25","1"
"7","5.3","2006-11-01","-1.24","-1.24","-1.24","1"
"7","5.3","2006-11-02","-1.24","-1.24","-1.24","1"
"7","5.3","2006-11-03","-1.23","-1.23","-1.23","1"
"7","5.3","2006-11-04","-1.23","-1.23","-1.23","1"
"7","5.3","2006-11-05","-1.23","-1.23","-1.23","1"
"7","5.3","2006-11-06","-1.22","-1.22","-1.22","1"
"7","5.3","2006-11-07","-1.21","-1.21","-1.21","1"
"7","5.3","2006-11-08","-1.21","-1.21","-1.21","1"
"7","5.3","2006-11-09","-1.21","-1.21","-1.21","1"
"7","5.3","2006-11-10","-1.2","-1.2","-1.2","1"
"7","5.3","2006-11-11","-1.18","-1.18","-1.18","1"
"7","5.3","2006-11-12","-1.18","-1.18","-1.18","1"
"7","5.3","2006-11-13","-1.18","-1.18","-1.18","1"
"7","5.3","2006-11-14","-1.18","-1.18","-1.18","1"
"7","5.3","2006-11-15","-1.17","-1.17","-1.17","1"
"7","5.3","2006-11-16","-1.16","-1.16","-1.16","1"
"7","5.3","2006-11-17","-1.16","-1.16","-1.16","1"
"7","5.3","2006-11-18","-1.15","-1.15","-1.15","1"
"7","5.3","2006-11-19","-1.16","-1.16","-1.16","1"
"7","5.3","2006-11-20","-1.16","-1.16","-1.16","1"
"7","5.3","2006-11-21","-1.15","-1.15","-1.15","1"
"7","5.3","2006-11-22","-1.14","-1.14","-1.14","1"
"7","5.3","2006-11-23","-1.14","-1.14","-1.14","1"
"7","5.3","2006-11-24","-1.13","-1.13","-1.13","1"
"7","5.3","2006-11-25","-1.13","-1.13","-1.13","1"
"7","5.3","2006-11-26","-1.13","-1.13","-1.13","1"
"7","5.3","2006-11-27","-1.12","-1.12","-1.12","1"
"7","5.3","2006-11-28","-1.12","-1.12","-1.12","1"
"7","5.3","2006-11-29","-1.12","-1.12","-1.12","1"
"7","5.3","2006-11-30","-1.12","-1.12","-1.12","1"
"7","5.3","2006-12-01","-1.11","-1.11","-1.11","1"
"7","5.3","2006-12-02","-1.1","-1.1","-1.1","1"
"7","5.3","2006-12-03","-1.1","-1.1","-1.1","1"
"7","5.3","2006-12-04","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-05","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-06","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-07","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-08","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-09","-1.09","-1.09","-1.09","1"
"7","5.3","2006-12-10","-1.08","-1.08","-1.08","1"
"7","5.3","2006-12-11","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-12","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-13","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-14","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-15","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-16","-1.06","-1.06","-1.06","1"
"7","5.3","2006-12-17","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-18","-1.07","-1.07","-1.07","1"
"7","5.3","2006-12-19","-1.06","-1.06","-1.06","1"
"7","5.3","2006-12-20","-1.06","-1.06","-1.06","1"
"7","5.3","2006-12-21","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-22","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-23","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-24","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-25","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-26","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-27","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-28","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-29","-1.05","-1.05","-1.05","1"
"7","5.3","2006-12-30","-1.06","-1.06","-1.06","1"
"7","5.3","2006-12-31","-1.06","-1.06","-1.06","1"
"7","5.3","2007-01-01","-1.06","-1.06","-1.06","1"
"7","5.3","2007-01-02","-1.07","-1.07","-1.07","1"
"7","5.3","2007-01-03","-1.07","-1.07","-1.07","1"
"7","5.3","2007-01-04","-1.09","-1.09","-1.09","1"
"7","5.3","2007-01-05","-1.09","-1.09","-1.09","1"
"7","5.3","2007-01-06","-1.11","-1.11","-1.11","1"
"7","5.3","2007-01-07","-1.12","-1.12","-1.12","1"
"7","5.3","2007-01-08","-1.13","-1.13","-1.13","1"
"7","5.3","2007-01-09","-1.14","-1.14","-1.14","1"
"7","5.3","2007-01-10","-1.17","-1.17","-1.17","1"
"7","5.3","2007-01-11","-1.18","-1.18","-1.18","1"
"7","5.3","2007-01-12","-1.2","-1.2","-1.2","1"
"7","5.3","2007-01-13","-1.22","-1.22","-1.22","1"
"7","5.3","2007-01-14","-1.24","-1.24","-1.24","1"
"7","5.3","2007-01-15","-1.27","-1.27","-1.27","1"
"7","5.3","2007-01-16","-1.29","-1.29","-1.29","1"
"7","5.3","2007-01-17","-1.3","-1.3","-1.3","1"
"7","5.3","2007-01-18","-1.33","-1.33","-1.33","1"
"7","5.3","2007-01-19","-1.35","-1.35","-1.35","1"
"7","5.3","2007-01-20","-1.37","-1.37","-1.37","1"
"7","5.3","2007-01-21","-1.4","-1.4","-1.4","1"
"7","5.3","2007-01-22","-1.43","-1.43","-1.43","1"
"7","5.3","2007-01-23","-1.44","-1.44","-1.44","1"
"7","5.3","2007-01-24","-1.47","-1.47","-1.47","1"
"7","5.3","2007-01-25","-1.49","-1.49","-1.49","1"
"7","5.3","2007-01-26","-1.51","-1.51","-1.51","1"
"7","5.3","2007-01-27","-1.54","-1.54","-1.54","1"
"7","5.3","2007-01-28","-1.56","-1.56","-1.56","1"
"7","5.3","2007-01-29","-1.58","-1.58","-1.58","1"
"7","5.3","2007-01-30","-1.6","-1.6","-1.6","1"
"7","5.3","2007-01-31","-1.63","-1.63","-1.63","1"
"7","5.3","2007-02-01","-1.64","-1.64","-1.64","1"
"7","5.3","2007-02-02","-1.68","-1.68","-1.68","1"
"7","5.3","2007-02-03","-1.7","-1.7","-1.7","1"
"7","5.3","2007-02-04","-1.73","-1.73","-1.73","1"
"7","5.3","2007-02-05","-1.75","-1.75","-1.75","1"
"7","5.3","2007-02-06","-1.77","-1.77","-1.77","1"
"7","5.3","2007-02-07","-1.8","-1.8","-1.8","1"
"7","5.3","2007-02-08","-1.83","-1.83","-1.83","1"
"7","5.3","2007-02-09","-1.85","-1.85","-1.85","1"
"7","5.3","2007-02-10","-1.88","-1.88","-1.88","1"
"7","5.3","2007-02-11","-1.9","-1.9","-1.9","1"
"7","5.3","2007-02-12","-1.93","-1.93","-1.93","1"
"7","5.3","2007-02-13","-1.96","-1.96","-1.96","1"
"7","5.3","2007-02-14","-1.99","-1.99","-1.99","1"
"7","5.3","2007-02-15","-2.02","-2.02","-2.02","1"
"7","5.3","2007-02-16","-2.04","-2.04","-2.04","1"
"7","5.3","2007-02-17","-2.07","-2.07","-2.07","1"
"7","5.3","2007-02-18","-2.11","-2.11","-2.11","1"
"7","5.3","2007-02-19","-2.12","-2.12","-2.12","1"
"7","5.3","2007-02-20","-2.15","-2.15","-2.15","1"
"7","5.3","2007-02-21","-2.18","-2.18","-2.18","1"
"7","5.3","2007-02-22","-2.22","-2.22","-2.22","1"
"7","5.3","2007-02-23","-2.22","-2.22","-2.22","1"
"7","5.3","2007-02-24","-2.25","-2.25","-2.25","1"
"7","5.3","2007-02-25","-2.28","-2.28","-2.28","1"
"7","5.3","2007-02-26","-2.3","-2.3","-2.3","1"
"7","5.3","2007-02-27","-2.34","-2.34","-2.34","1"
"7","5.3","2007-02-28","-2.37","-2.37","-2.37","1"
"7","5.3","2007-03-01","-2.39","-2.39","-2.39","1"
"7","5.3","2007-03-02","-2.41","-2.41","-2.41","1"
"7","5.3","2007-03-03","-2.44","-2.44","-2.44","1"
"7","5.3","2007-03-04","-2.46","-2.46","-2.46","1"
"7","5.3","2007-03-05","-2.48","-2.48","-2.48","1"
"7","5.3","2007-03-06","-2.51","-2.51","-2.51","1"
"7","5.3","2007-03-07","-2.53","-2.53","-2.53","1"
"7","5.3","2007-03-08","-2.55","-2.55","-2.55","1"
"7","5.3","2007-03-09","-2.57","-2.57","-2.57","1"
"7","5.3","2007-03-10","-2.6","-2.6","-2.6","1"
"7","5.3","2007-03-11","-2.62","-2.62","-2.62","1"
"7","5.3","2007-03-12","-2.64","-2.64","-2.64","1"
"7","5.3","2007-03-13","-2.65","-2.65","-2.65","1"
"7","5.3","2007-03-14","-2.68","-2.68","-2.68","1"
"7","5.3","2007-03-15","-2.69","-2.69","-2.69","1"
"7","5.3","2007-03-16","-2.72","-2.72","-2.72","1"
"7","5.3","2007-03-17","-2.73","-2.73","-2.73","1"
"7","5.3","2007-03-18","-2.75","-2.75","-2.75","1"
"7","5.3","2007-03-19","-2.78","-2.78","-2.78","1"
"7","5.3","2007-03-20","-2.81","-2.81","-2.81","1"
"7","5.3","2007-03-21","-2.81","-2.81","-2.81","1"
"7","5.3","2007-03-22","-2.83","-2.83","-2.83","1"
"7","5.3","2007-03-23","-2.84","-2.84","-2.84","1"
"7","5.3","2007-03-24","-2.86","-2.86","-2.86","1"
"7","5.3","2007-03-25","-2.86","-2.86","-2.86","1"
"7","5.3","2007-03-26","-2.88","-2.88","-2.88","1"
"7","5.3","2007-03-27","-2.9","-2.9","-2.9","1"
"7","5.3","2007-03-28","-2.91","-2.91","-2.91","1"
"7","5.3","2007-03-29","-2.92","-2.92","-2.92","1"
"7","5.3","2007-03-30","-2.93","-2.93","-2.93","1"
"7","5.3","2007-03-31","-2.94","-2.94","-2.94","1"
"7","5.3","2007-04-01","-2.97","-2.97","-2.97","1"
"7","5.3","2007-04-02","-2.96","-2.96","-2.96","1"
"7","5.3","2007-04-03","-2.99","-2.99","-2.99","1"
"7","5.3","2007-04-04","-3","-3","-3","1"
"7","5.3","2007-04-05","-3.01","-3.01","-3.01","1"
"7","5.3","2007-04-06","-3.03","-3.03","-3.03","1"
"7","5.3","2007-04-07","-3.05","-3.05","-3.05","1"
"7","5.3","2007-04-08","-3.06","-3.06","-3.06","1"
"7","5.3","2007-04-09","-3.08","-3.08","-3.08","1"
"7","5.3","2007-04-10","-3.08","-3.08","-3.08","1"
"7","5.3","2007-04-11","-3.1","-3.1","-3.1","1"
"7","5.3","2007-04-12","-3.11","-3.11","-3.11","1"
"7","5.3","2007-04-13","-3.12","-3.12","-3.12","1"
"7","5.3","2007-04-14","-3.13","-3.13","-3.13","1"
"7","5.3","2007-04-15","-3.16","-3.16","-3.16","1"
"7","5.3","2007-04-16","-3.16","-3.16","-3.16","1"
"7","5.3","2007-04-17","-3.17","-3.17","-3.17","1"
"7","5.3","2007-04-18","-3.18","-3.18","-3.18","1"
"7","5.3","2007-04-19","-3.2","-3.2","-3.2","1"
"7","5.3","2007-04-20","-3.2","-3.2","-3.2","1"
"7","5.3","2007-04-21","-3.2","-3.2","-3.2","1"
"7","5.3","2007-04-22","-3.22","-3.22","-3.22","1"
"7","5.3","2007-04-23","-3.22","-3.22","-3.22","1"
"7","5.3","2007-04-24","-3.21","-3.21","-3.21","1"
"7","5.3","2007-04-25","-3.21","-3.21","-3.21","1"
"7","5.3","2007-04-26","-3.21","-3.21","-3.21","1"
"7","5.3","2007-04-27","-3.22","-3.22","-3.22","1"
"7","5.3","2007-04-28","-3.21","-3.21","-3.21","1"
"7","5.3","2007-04-29","-3.2","-3.2","-3.2","1"
"7","5.3","2007-04-30","-3.19","-3.19","-3.19","1"
"7","5.3","2007-05-01","-3.18","-3.18","-3.18","1"
"7","5.3","2007-05-02","-3.16","-3.16","-3.16","1"
"7","5.3","2007-05-03","-3.14","-3.14","-3.14","1"
"7","5.3","2007-05-04","-3.13","-3.13","-3.13","1"
"7","5.3","2007-05-05","-3.11","-3.11","-3.11","1"
"7","5.3","2007-05-06","-3.09","-3.09","-3.09","1"
"7","5.3","2007-05-07","-3.07","-3.07","-3.07","1"
"7","5.3","2007-05-08","-3.05","-3.05","-3.05","1"
"7","5.3","2007-05-09","-3.03","-3.03","-3.03","1"
"7","5.3","2007-05-10","-3.01","-3.01","-3.01","1"
"7","5.3","2007-05-11","-3","-3","-3","1"
"7","5.3","2007-05-12","-2.98","-2.98","-2.98","1"
"7","5.3","2007-05-13","-2.95","-2.95","-2.95","1"
"7","5.3","2007-05-14","-2.94","-2.94","-2.94","1"
"7","5.3","2007-05-15","-2.91","-2.91","-2.91","1"
"7","5.3","2007-05-16","-2.89","-2.89","-2.89","1"
"7","5.3","2007-05-17","-2.88","-2.88","-2.88","1"
"7","5.3","2007-05-18","-2.85","-2.85","-2.85","1"
"7","5.3","2007-05-19","-2.85","-2.85","-2.85","1"
"7","5.3","2007-05-20","-2.83","-2.83","-2.83","1"
"7","5.3","2007-05-21","-2.8","-2.8","-2.8","1"
"7","5.3","2007-05-22","-2.79","-2.79","-2.79","1"
"7","5.3","2007-05-23","-2.78","-2.78","-2.78","1"
"7","5.3","2007-05-24","-2.76","-2.76","-2.76","1"
"7","5.3","2007-05-25","-2.74","-2.74","-2.74","1"
"7","5.3","2007-05-26","-2.73","-2.73","-2.73","1"
"7","5.3","2007-05-27","-2.71","-2.71","-2.71","1"
"7","5.3","2007-05-28","-2.71","-2.71","-2.71","1"
"7","5.3","2007-05-29","-2.69","-2.69","-2.69","1"
"7","5.3","2007-05-30","-2.65","-2.65","-2.65","1"
"7","5.3","2007-05-31","-2.64","-2.64","-2.64","1"
"7","5.3","2007-06-01","-2.65","-2.65","-2.65","1"
"7","5.3","2007-06-02","-2.62","-2.62","-2.62","1"
"7","5.3","2007-06-03","-2.6","-2.6","-2.6","1"
"7","5.3","2007-06-04","-2.61","-2.61","-2.61","1"
"7","5.3","2007-06-05","-2.61","-2.61","-2.61","1"
"7","5.3","2007-06-06","-2.57","-2.57","-2.57","1"
"7","5.3","2007-06-07","-2.56","-2.56","-2.56","1"
"7","5.3","2007-06-08","-2.55","-2.55","-2.55","1"
"7","5.3","2007-06-09","-2.52","-2.52","-2.52","1"
"7","5.3","2007-06-10","-2.5","-2.5","-2.5","1"
"7","5.3","2007-06-11","-2.51","-2.51","-2.51","1"
"7","5.3","2007-06-12","-2.51","-2.51","-2.51","1"
"7","5.3","2007-06-13","-2.5","-2.5","-2.5","1"
"7","5.3","2007-06-14","-2.47","-2.47","-2.47","1"
"7","5.3","2007-06-15","-2.47","-2.47","-2.47","1"
"7","5.3","2007-06-16","-2.44","-2.44","-2.44","1"
"7","5.3","2007-06-17","-2.43","-2.43","-2.43","1"
"7","5.3","2007-06-18","-2.44","-2.44","-2.44","1"
"7","5.3","2007-06-19","-2.42","-2.42","-2.42","1"
"7","5.3","2007-06-20","-2.41","-2.41","-2.41","1"
"7","5.3","2007-06-21","-2.38","-2.38","-2.38","1"
"7","5.3","2007-06-22","-2.39","-2.39","-2.39","1"
"7","5.3","2007-06-23","-2.37","-2.37","-2.37","1"
"7","5.3","2007-06-24","-2.36","-2.36","-2.36","1"
"7","5.3","2007-09-30","-1.35","-1.35","-1.35","1"
"7","5.3","2007-10-01","-1.33","-1.33","-1.33","1"
"7","5.3","2007-10-02","-1.33","-1.33","-1.33","1"
"7","5.3","2007-10-03","-1.31","-1.31","-1.31","1"
"7","5.3","2007-10-04","-1.3","-1.3","-1.3","1"
"7","5.3","2007-10-05","-1.29","-1.29","-1.29","1"
"7","5.3","2007-10-06","-1.29","-1.29","-1.29","1"
"7","5.3","2007-10-07","-1.28","-1.28","-1.28","1"
"7","5.3","2007-10-08","-1.27","-1.27","-1.27","1"
"7","5.3","2007-10-09","-1.25","-1.25","-1.25","1"
"7","5.3","2007-10-10","-1.26","-1.26","-1.26","1"
"7","5.3","2007-10-11","-1.25","-1.25","-1.25","1"
"7","5.3","2007-10-12","-1.24","-1.24","-1.24","1"
"7","5.3","2007-10-13","-1.24","-1.24","-1.24","1"
"7","5.3","2007-10-14","-1.23","-1.23","-1.23","1"
"7","5.3","2007-10-15","-1.23","-1.23","-1.23","1"
"7","5.3","2007-10-16","-1.21","-1.21","-1.21","1"
"7","5.3","2007-10-17","-1.21","-1.21","-1.21","1"
"7","5.3","2007-10-18","-1.19","-1.19","-1.19","1"
"7","5.3","2007-10-19","-1.19","-1.19","-1.19","1"
"7","5.3","2007-10-20","-1.19","-1.19","-1.19","1"
"7","5.3","2007-10-21","-1.19","-1.19","-1.19","1"
"7","5.3","2007-10-22","-1.19","-1.19","-1.19","1"
"7","5.3","2007-10-23","-1.18","-1.18","-1.18","1"
"7","5.3","2007-10-24","-1.17","-1.17","-1.17","1"
"7","5.3","2007-10-25","-1.17","-1.17","-1.17","1"
"7","5.3","2007-10-26","-1.16","-1.16","-1.16","1"
"7","5.3","2007-10-27","-1.15","-1.15","-1.15","1"
"7","5.3","2007-10-28","-1.14","-1.14","-1.14","1"
"7","5.3","2007-10-29","-1.14","-1.14","-1.14","1"
"7","5.3","2007-10-30","-1.13","-1.13","-1.13","1"
"7","5.3","2007-10-31","-1.12","-1.12","-1.12","1"
"7","5.3","2007-11-01","-1.12","-1.12","-1.12","1"
"7","5.3","2007-11-02","-1.12","-1.12","-1.12","1"
"7","5.3","2007-11-03","-1.11","-1.11","-1.11","1"
"7","5.3","2007-11-04","-1.11","-1.11","-1.11","1"
"7","5.3","2007-11-05","-1.1","-1.1","-1.1","1"
"7","5.3","2007-11-06","-1.1","-1.1","-1.1","1"
"7","5.3","2007-11-07","-1.08","-1.08","-1.08","1"
"7","5.3","2007-11-08","-1.09","-1.09","-1.09","1"
"7","5.3","2007-11-09","-1.08","-1.08","-1.08","1"
"7","5.3","2007-11-10","-1.08","-1.08","-1.08","1"
"7","5.3","2007-11-11","-1.08","-1.08","-1.08","1"
"7","5.3","2007-11-12","-1.07","-1.07","-1.07","1"
"7","5.3","2007-11-13","-1.07","-1.07","-1.07","1"
"7","5.3","2007-11-14","-1.07","-1.07","-1.07","1"
"7","5.3","2007-11-15","-1.06","-1.06","-1.06","1"
"7","5.3","2007-11-16","-1.06","-1.06","-1.06","1"
"7","5.3","2007-11-17","-1.05","-1.05","-1.05","1"
"7","5.3","2007-11-18","-1.05","-1.05","-1.05","1"
"7","5.3","2007-11-19","-1.03","-1.03","-1.03","1"
"7","5.3","2007-11-20","-1.03","-1.03","-1.03","1"
"7","5.3","2007-11-21","-1.03","-1.03","-1.03","1"
"7","5.3","2007-11-22","-1.03","-1.03","-1.03","1"
"7","5.3","2007-11-23","-1.02","-1.02","-1.02","1"
"7","5.3","2007-11-24","-1.02","-1.02","-1.02","1"
"7","5.3","2007-11-25","-1.01","-1.01","-1.01","1"
"7","5.3","2007-11-26","-1.02","-1.02","-1.02","1"
"7","5.3","2007-11-27","-1","-1","-1","1"
"7","5.3","2007-11-28","-1.01","-1.01","-1.01","1"
"7","5.3","2007-11-29","-1.01","-1.01","-1.01","1"
"7","5.3","2007-11-30","-1.01","-1.01","-1.01","1"
"7","5.3","2007-12-01","-1","-1","-1","1"
"7","5.3","2007-12-02","-1","-1","-1","1"
"7","5.3","2007-12-03","-1","-1","-1","1"
"7","5.3","2007-12-04","-1","-1","-1","1"
"7","5.3","2007-12-05","-1.01","-1.01","-1.01","1"
"7","5.3","2007-12-06","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-07","-1","-1","-1","1"
"7","5.3","2007-12-08","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-09","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-10","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-11","-1","-1","-1","1"
"7","5.3","2007-12-12","-1","-1","-1","1"
"7","5.3","2007-12-13","-0.98","-0.98","-0.98","1"
"7","5.3","2007-12-14","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-15","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-16","-0.99","-0.99","-0.99","1"
"7","5.3","2007-12-17","-1","-1","-1","1"
"7","5.3","2007-12-18","-1","-1","-1","1"
"7","5.3","2007-12-19","-1","-1","-1","1"
"7","5.3","2007-12-20","-1","-1","-1","1"
"7","5.3","2007-12-21","-1","-1","-1","1"
"7","5.3","2007-12-22","-1.01","-1.01","-1.01","1"
"7","5.3","2007-12-23","-1.02","-1.02","-1.02","1"
"7","5.3","2007-12-24","-1.02","-1.02","-1.02","1"
"7","5.3","2007-12-25","-1.04","-1.04","-1.04","1"
"7","5.3","2007-12-26","-1.05","-1.05","-1.05","1"
"7","5.3","2007-12-27","-1.05","-1.05","-1.05","1"
"7","5.3","2007-12-28","-1.07","-1.07","-1.07","1"
"7","5.3","2007-12-29","-1.08","-1.08","-1.08","1"
"7","5.3","2007-12-30","-1.08","-1.08","-1.08","1"
"7","5.3","2007-12-31","-1.1","-1.1","-1.1","1"
"7","5.3","2008-01-01","-1.12","-1.12","-1.12","1"
"7","5.3","2008-01-02","-1.13","-1.13","-1.13","1"
"7","5.3","2008-01-03","-1.14","-1.14","-1.14","1"
"7","5.3","2008-01-04","-1.17","-1.17","-1.17","1"
"7","5.3","2008-01-05","-1.18","-1.18","-1.18","1"
"7","5.3","2008-01-06","-1.2","-1.2","-1.2","1"
"7","5.3","2008-01-07","-1.23","-1.23","-1.23","1"
"7","5.3","2008-01-08","-1.25","-1.25","-1.25","1"
"7","5.3","2008-01-09","-1.28","-1.28","-1.28","1"
"7","5.3","2008-01-10","-1.3","-1.3","-1.3","1"
"7","5.3","2008-01-11","-1.33","-1.33","-1.33","1"
"7","5.3","2008-01-12","-1.35","-1.35","-1.35","1"
"7","5.3","2008-01-13","-1.37","-1.37","-1.37","1"
"7","5.3","2008-01-14","-1.41","-1.41","-1.41","1"
"7","5.3","2008-01-15","-1.44","-1.44","-1.44","1"
"7","5.3","2008-01-16","-1.46","-1.46","-1.46","1"
"7","5.3","2008-01-17","-1.49","-1.49","-1.49","1"
"7","5.3","2008-01-18","-1.5","-1.5","-1.5","1"
"7","5.3","2008-01-19","-1.54","-1.54","-1.54","1"
"7","5.3","2008-01-20","-1.57","-1.57","-1.57","1"
"7","5.3","2008-01-21","-1.59","-1.59","-1.59","1"
"7","5.3","2008-01-22","-1.63","-1.63","-1.63","1"
"7","5.3","2008-01-23","-1.65","-1.65","-1.65","1"
"7","5.3","2008-01-24","-1.69","-1.69","-1.69","1"
"7","5.3","2008-01-25","-1.72","-1.72","-1.72","1"
"7","5.3","2008-01-26","-1.73","-1.73","-1.73","1"
"7","5.3","2008-01-27","-1.76","-1.76","-1.76","1"
"7","5.3","2008-01-28","-1.79","-1.79","-1.79","1"
"7","5.3","2008-01-29","-1.82","-1.82","-1.82","1"
"7","5.3","2008-01-30","-1.85","-1.85","-1.85","1"
"7","5.3","2008-01-31","-1.87","-1.87","-1.87","1"
"7","5.3","2008-02-01","-1.9","-1.9","-1.9","1"
"7","5.3","2008-02-02","-1.93","-1.93","-1.93","1"
"7","5.3","2008-02-03","-1.97","-1.97","-1.97","1"
"7","5.3","2008-02-04","-1.98","-1.98","-1.98","1"
"7","5.3","2008-02-05","-2","-2","-2","1"
"7","5.3","2008-02-06","-2.04","-2.04","-2.04","1"
"7","5.3","2008-02-07","-2.06","-2.06","-2.06","1"
"7","5.3","2008-02-08","-2.09","-2.09","-2.09","1"
"7","5.3","2008-02-09","-2.11","-2.11","-2.11","1"
"7","5.3","2008-02-10","-2.13","-2.13","-2.13","1"
"7","5.3","2008-02-11","-2.16","-2.16","-2.16","1"
"7","5.3","2008-02-12","-2.19","-2.19","-2.19","1"
"7","5.3","2008-02-13","-2.21","-2.21","-2.21","1"
"7","5.3","2008-02-14","-2.24","-2.24","-2.24","1"
"7","5.3","2008-02-15","-2.27","-2.27","-2.27","1"
"7","5.3","2008-02-16","-2.29","-2.29","-2.29","1"
"7","5.3","2008-02-17","-2.31","-2.31","-2.31","1"
"7","5.3","2008-02-18","-2.34","-2.34","-2.34","1"
"7","5.3","2008-02-19","-2.36","-2.36","-2.36","1"
"7","5.3","2008-02-20","-2.38","-2.38","-2.38","1"
"7","5.3","2008-02-21","-2.42","-2.42","-2.42","1"
"7","5.3","2008-02-22","-2.43","-2.43","-2.43","1"
"7","5.3","2008-02-23","-2.45","-2.45","-2.45","1"
"7","5.3","2008-02-24","-2.48","-2.48","-2.48","1"
"7","5.3","2008-02-25","-2.51","-2.51","-2.51","1"
"7","5.3","2008-02-26","-2.54","-2.54","-2.54","1"
"7","5.3","2008-02-27","-2.56","-2.56","-2.56","1"
"7","5.3","2008-02-28","-2.59","-2.59","-2.59","1"
"7","5.3","2008-02-29","-2.61","-2.61","-2.61","1"
"7","5.3","2008-03-01","-2.64","-2.64","-2.64","1"
"7","5.3","2008-03-02","-2.66","-2.66","-2.66","1"
"7","5.3","2008-03-03","-2.68","-2.68","-2.68","1"
"7","5.3","2008-03-04","-2.72","-2.72","-2.72","1"
"7","5.3","2008-03-05","-2.73","-2.73","-2.73","1"
"7","5.3","2008-03-06","-2.75","-2.75","-2.75","1"
"7","5.3","2008-03-07","-2.78","-2.78","-2.78","1"
"7","5.3","2008-03-08","-2.79","-2.79","-2.79","1"
"7","5.3","2008-03-09","-2.81","-2.81","-2.81","1"
"7","5.3","2008-03-10","-2.83","-2.83","-2.83","1"
"7","5.3","2008-03-11","-2.85","-2.85","-2.85","1"
"7","5.3","2008-03-12","-2.86","-2.86","-2.86","1"
"7","5.3","2008-03-13","-2.88","-2.88","-2.88","1"
"7","5.3","2008-03-14","-2.91","-2.91","-2.91","1"
"7","5.3","2008-03-15","-2.92","-2.92","-2.92","1"
"7","5.3","2008-03-16","-2.93","-2.93","-2.93","1"
"7","5.3","2008-03-17","-2.95","-2.95","-2.95","1"
"7","5.3","2008-03-18","-2.96","-2.96","-2.96","1"
"7","5.3","2008-03-19","-2.98","-2.98","-2.98","1"
"7","5.3","2008-03-20","-3.01","-3.01","-3.01","1"
"7","5.3","2008-03-21","-3.02","-3.02","-3.02","1"
"7","5.3","2008-03-22","-3.03","-3.03","-3.03","1"
"7","5.3","2008-03-23","-3.06","-3.06","-3.06","1"
"7","5.3","2008-03-24","-3.07","-3.07","-3.07","1"
"7","5.3","2008-03-25","-3.08","-3.08","-3.08","1"
"7","5.3","2008-03-26","-3.09","-3.09","-3.09","1"
"7","5.3","2008-03-27","-3.11","-3.11","-3.11","1"
"7","5.3","2008-03-28","-3.12","-3.12","-3.12","1"
"7","5.3","2008-03-29","-3.14","-3.14","-3.14","1"
"7","5.3","2008-03-30","-3.15","-3.15","-3.15","1"
"7","5.3","2008-03-31","-3.16","-3.16","-3.16","1"
"7","5.3","2008-04-01","-3.19","-3.19","-3.19","1"
"7","5.3","2008-04-02","-3.19","-3.19","-3.19","1"
"7","5.3","2008-04-03","-3.22","-3.22","-3.22","1"
"7","5.3","2008-04-04","-3.23","-3.23","-3.23","1"
"7","5.3","2008-04-05","-3.24","-3.24","-3.24","1"
"7","5.3","2008-04-06","-3.25","-3.25","-3.25","1"
"7","5.3","2008-04-07","-3.27","-3.27","-3.27","1"
"7","5.3","2008-04-08","-3.28","-3.28","-3.28","1"
"7","5.3","2008-04-09","-3.31","-3.31","-3.31","1"
"7","5.3","2008-04-10","-3.31","-3.31","-3.31","1"
"7","5.3","2008-04-11","-3.33","-3.33","-3.33","1"
"7","5.3","2008-04-12","-3.34","-3.34","-3.34","1"
"7","5.3","2008-04-13","-3.36","-3.36","-3.36","1"
"7","5.3","2008-04-14","-3.35","-3.35","-3.35","1"
"7","5.3","2008-04-15","-3.39","-3.39","-3.39","1"
"7","5.3","2008-04-16","-3.39","-3.39","-3.39","1"
"7","5.3","2008-04-17","-3.4","-3.4","-3.4","1"
"7","5.3","2008-04-18","-3.4","-3.4","-3.4","1"
"7","5.3","2008-04-19","-3.42","-3.42","-3.42","1"
"7","5.3","2008-04-20","-3.42","-3.42","-3.42","1"
"7","5.3","2008-04-21","-3.45","-3.45","-3.45","1"
"7","5.3","2008-04-22","-3.45","-3.45","-3.45","1"
"7","5.3","2008-04-23","-3.46","-3.46","-3.46","1"
"7","5.3","2008-04-24","-3.46","-3.46","-3.46","1"
"7","5.3","2008-04-25","-3.48","-3.48","-3.48","1"
"7","5.3","2008-04-26","-3.49","-3.49","-3.49","1"
"7","5.3","2008-04-27","-3.49","-3.49","-3.49","1"
"7","5.3","2008-04-28","-3.5","-3.5","-3.5","1"
"7","5.3","2008-04-29","-3.5","-3.5","-3.5","1"
"7","5.3","2008-04-30","-3.53","-3.53","-3.53","1"
"7","5.3","2008-05-01","-3.52","-3.52","-3.52","1"
"7","5.3","2008-05-02","-3.53","-3.53","-3.53","1"
"7","5.3","2008-05-03","-3.52","-3.52","-3.52","1"
"7","5.3","2008-05-04","-3.53","-3.53","-3.53","1"
"7","5.3","2008-05-05","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-06","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-07","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-08","-3.55","-3.55","-3.55","1"
"7","5.3","2008-05-09","-3.55","-3.55","-3.55","1"
"7","5.3","2008-05-10","-3.56","-3.56","-3.56","1"
"7","5.3","2008-05-11","-3.55","-3.55","-3.55","1"
"7","5.3","2008-05-12","-3.55","-3.55","-3.55","1"
"7","5.3","2008-05-13","-3.56","-3.56","-3.56","1"
"7","5.3","2008-05-14","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-15","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-16","-3.54","-3.54","-3.54","1"
"7","5.3","2008-05-17","-3.53","-3.53","-3.53","1"
"7","5.3","2008-05-18","-3.52","-3.52","-3.52","1"
"7","5.3","2008-05-19","-3.5","-3.5","-3.5","1"
"7","5.3","2008-05-20","-3.48","-3.48","-3.48","1"
"7","5.3","2008-05-21","-3.47","-3.47","-3.47","1"
"7","5.3","2008-05-22","-3.46","-3.46","-3.46","1"
"7","5.3","2008-05-23","-3.43","-3.43","-3.43","1"
"7","5.3","2008-05-24","-3.42","-3.42","-3.42","1"
"7","5.3","2008-05-25","-3.41","-3.41","-3.41","1"
"7","5.3","2008-05-26","-3.38","-3.38","-3.38","1"
"7","5.3","2008-05-27","-3.36","-3.36","-3.36","1"
"7","5.3","2008-05-28","-3.36","-3.36","-3.36","1"
"7","5.3","2008-05-29","-3.33","-3.33","-3.33","1"
"7","5.3","2008-05-30","-3.31","-3.31","-3.31","1"
"7","5.3","2008-05-31","-3.28","-3.28","-3.28","1"
"7","5.3","2008-06-01","-3.27","-3.27","-3.27","1"
"7","5.3","2008-06-02","-3.24","-3.24","-3.24","1"
"7","5.3","2008-06-03","-3.23","-3.23","-3.23","1"
"7","5.3","2008-06-04","-3.21","-3.21","-3.21","1"
"7","5.3","2008-06-05","-3.18","-3.18","-3.18","1"
"7","5.3","2008-06-06","-3.18","-3.18","-3.18","1"
"7","5.3","2008-06-07","-3.16","-3.16","-3.16","1"
"7","5.3","2008-06-08","-3.12","-3.12","-3.12","1"
"7","5.3","2008-06-09","-3.11","-3.11","-3.11","1"
"7","5.3","2008-06-10","-3.1","-3.1","-3.1","1"
"7","5.3","2008-06-11","-3.09","-3.09","-3.09","1"
"7","5.3","2008-06-12","-3.07","-3.07","-3.07","1"
"7","5.3","2008-06-13","-3.03","-3.03","-3.03","1"
"7","5.3","2008-06-14","-3.03","-3.03","-3.03","1"
"7","5.3","2008-06-15","-3","-3","-3","1"
"7","5.3","2008-06-16","-2.98","-2.98","-2.98","1"
"7","5.3","2008-06-17","-2.95","-2.95","-2.95","1"
"7","5.3","2008-06-18","-2.95","-2.95","-2.95","1"
"7","5.3","2008-06-19","-2.94","-2.94","-2.94","1"
"7","5.3","2008-06-20","-2.91","-2.91","-2.91","1"
"7","5.3","2008-06-21","-2.9","-2.9","-2.9","1"
"7","5.3","2008-06-22","-2.88","-2.88","-2.88","1"
"7","5.3","2008-06-23","-2.86","-2.86","-2.86","1"
"7","5.3","2008-06-24","-2.85","-2.85","-2.85","1"
"7","5.3","2008-06-25","-2.83","-2.83","-2.83","1"
"7","5.3","2008-06-26","-2.81","-2.81","-2.81","1"
"7","5.3","2008-06-27","-2.79","-2.79","-2.79","1"
"7","5.3","2008-06-28","-2.78","-2.78","-2.78","1"
"7","5.3","2008-06-29","-2.78","-2.78","-2.78","1"
"7","5.3","2008-06-30","-2.75","-2.75","-2.75","1"
"7","5.3","2008-07-01","-2.73","-2.73","-2.73","1"
"7","5.3","2008-07-02","-2.72","-2.72","-2.72","1"
"7","5.3","2008-07-03","-2.72","-2.72","-2.72","1"
"7","5.3","2008-07-04","-2.69","-2.69","-2.69","1"
"7","5.3","2008-07-05","-2.67","-2.67","-2.67","1"
"7","5.3","2008-07-06","-2.66","-2.66","-2.66","1"
"7","5.3","2008-07-07","-2.65","-2.65","-2.65","1"
"7","5.3","2008-07-08","-2.63","-2.63","-2.63","1"
"7","5.3","2008-07-09","-2.61","-2.61","-2.61","1"
"7","5.3","2008-07-10","-2.59","-2.59","-2.59","1"
"7","5.3","2008-07-11","-2.59","-2.59","-2.59","1"
"7","5.3","2008-07-12","-2.55","-2.55","-2.55","1"
"7","5.3","2008-07-13","-2.54","-2.54","-2.54","1"
"7","5.3","2008-07-14","-2.52","-2.52","-2.52","1"
"7","5.3","2008-07-15","-2.5","-2.5","-2.5","1"
"7","5.3","2008-07-16","-2.49","-2.49","-2.49","1"
"7","5.3","2008-07-17","-2.49","-2.49","-2.49","1"
"7","5.3","2008-07-18","-2.46","-2.46","-2.46","1"
"7","5.3","2008-07-19","-2.46","-2.46","-2.46","1"
"7","5.3","2008-07-20","-2.42","-2.42","-2.42","1"
"7","5.3","2008-07-21","-2.39","-2.39","-2.39","1"
"7","5.3","2008-07-22","-2.38","-2.38","-2.38","1"
"7","5.3","2008-07-23","-2.38","-2.38","-2.38","1"
"7","5.3","2008-07-24","-2.36","-2.36","-2.36","1"
"7","5.3","2008-07-25","-2.35","-2.35","-2.35","1"
"7","5.3","2008-07-26","-2.33","-2.33","-2.33","1"
"7","5.3","2008-07-27","-2.31","-2.31","-2.31","1"
"7","5.3","2008-07-28","-2.3","-2.3","-2.3","1"
"7","5.3","2008-07-29","-2.27","-2.27","-2.27","1"
"7","5.3","2008-07-30","-2.26","-2.26","-2.26","1"
"7","5.3","2008-07-31","-2.26","-2.26","-2.26","1"
"7","5.3","2008-08-01","-2.23","-2.23","-2.23","1"
"7","5.3","2008-08-02","-2.2","-2.2","-2.2","1"
"7","5.3","2008-08-03","-2.2","-2.2","-2.2","1"
"7","5.3","2008-08-04","-2.18","-2.18","-2.18","1"
"7","5.3","2008-08-05","-2.16","-2.16","-2.16","1"
"7","5.3","2008-08-06","-2.15","-2.15","-2.15","1"
"7","5.3","2008-08-07","-2.12","-2.12","-2.12","1"
"7","5.3","2008-08-08","-2.12","-2.12","-2.12","1"
"7","5.3","2008-08-09","-2.1","-2.1","-2.1","1"
"7","5.3","2008-08-10","-2.09","-2.09","-2.09","1"
"7","5.3","2008-08-11","-2.06","-2.06","-2.06","1"
"7","5.3","2008-08-12","-2.06","-2.06","-2.06","1"
"7","5.3","2008-08-13","-2.03","-2.03","-2.03","1"
"7","5.3","2008-08-14","-2.03","-2.03","-2.03","1"
"7","5.3","2008-08-15","-2","-2","-2","1"
"7","5.3","2008-08-16","-1.97","-1.97","-1.97","1"
"7","5.3","2008-08-17","-1.96","-1.96","-1.96","1"
"7","5.3","2008-08-18","-1.95","-1.95","-1.95","1"
"7","5.3","2008-08-19","-1.92","-1.92","-1.92","1"
"7","5.3","2008-08-20","-1.92","-1.92","-1.92","1"
"7","5.3","2008-08-21","-1.91","-1.91","-1.91","1"
"7","5.3","2008-08-22","-1.89","-1.89","-1.89","1"
"7","5.3","2008-08-23","-1.87","-1.87","-1.87","1"
"7","5.3","2008-08-24","-1.86","-1.86","-1.86","1"
"7","5.3","2008-08-25","-1.85","-1.85","-1.85","1"
"7","5.3","2008-08-26","-1.81","-1.81","-1.81","1"
"7","5.3","2008-08-27","-1.81","-1.81","-1.81","1"
"7","5.3","2008-08-28","-1.8","-1.8","-1.8","1"
"7","5.3","2008-08-29","-1.78","-1.78","-1.78","1"
"7","5.3","2008-08-30","-1.78","-1.78","-1.78","1"
"7","5.3","2008-08-31","-1.75","-1.75","-1.75","1"
"7","5.3","2008-09-01","-1.75","-1.75","-1.75","1"
"7","5.3","2008-09-02","-1.74","-1.74","-1.74","1"
"7","5.3","2008-09-03","-1.73","-1.73","-1.73","1"
"7","5.3","2008-09-04","-1.71","-1.71","-1.71","1"
"7","5.3","2008-09-05","-1.69","-1.69","-1.69","1"
"7","5.3","2008-09-06","-1.67","-1.67","-1.67","1"
"7","5.3","2008-09-07","-1.67","-1.67","-1.67","1"
"7","5.3","2008-09-08","-1.66","-1.66","-1.66","1"
"7","5.3","2008-09-09","-1.63","-1.63","-1.63","1"
"7","5.3","2008-09-10","-1.63","-1.63","-1.63","1"
"7","5.3","2008-09-11","-1.61","-1.61","-1.61","1"
"7","5.3","2008-09-12","-1.61","-1.61","-1.61","1"
"7","5.3","2008-09-13","-1.6","-1.6","-1.6","1"
"7","5.3","2008-09-14","-1.58","-1.58","-1.58","1"
"7","5.3","2008-09-15","-1.56","-1.56","-1.56","1"
"7","5.3","2008-09-16","-1.54","-1.54","-1.54","1"
"7","5.3","2008-09-17","-1.53","-1.53","-1.53","1"
"7","5.3","2008-09-18","-1.53","-1.53","-1.53","1"
"7","5.3","2008-09-19","-1.52","-1.52","-1.52","1"
"7","5.3","2008-09-20","-1.5","-1.5","-1.5","1"
"7","5.3","2008-09-21","-1.49","-1.49","-1.49","1"
"7","5.3","2008-09-22","-1.49","-1.49","-1.49","1"
"7","5.3","2008-09-23","-1.47","-1.47","-1.47","1"
"7","5.3","2008-09-24","-1.46","-1.46","-1.46","1"
"7","5.3","2008-09-25","-1.45","-1.45","-1.45","1"
"7","5.3","2008-09-26","-1.44","-1.44","-1.44","1"
"7","5.3","2008-09-27","-1.44","-1.44","-1.44","1"
"7","5.3","2008-09-28","-1.42","-1.42","-1.42","1"
"7","5.3","2008-09-29","-1.42","-1.42","-1.42","1"
"7","5.3","2008-09-30","-1.41","-1.41","-1.41","1"
"7","5.3","2008-10-01","-1.4","-1.4","-1.4","1"
"7","5.3","2008-10-02","-1.39","-1.39","-1.39","1"
"7","5.3","2008-10-03","-1.38","-1.38","-1.38","1"
"7","5.3","2008-10-04","-1.37","-1.37","-1.37","1"
"7","5.3","2008-10-05","-1.37","-1.37","-1.37","1"
"7","5.3","2008-10-06","-1.36","-1.36","-1.36","1"
"7","5.3","2008-10-07","-1.35","-1.35","-1.35","1"
"7","5.3","2008-10-08","-1.35","-1.35","-1.35","1"
"7","5.3","2008-10-09","-1.34","-1.34","-1.34","1"
"7","5.3","2008-10-10","-1.33","-1.33","-1.33","1"
"7","5.3","2008-10-11","-1.32","-1.32","-1.32","1"
"7","5.3","2008-10-12","-1.32","-1.32","-1.32","1"
"7","5.3","2008-10-13","-1.3","-1.3","-1.3","1"
"7","5.3","2008-10-14","-1.3","-1.3","-1.3","1"
"7","5.3","2010-04-21","-3.359","-3.359","-3.359","1"
"7","5.3","2010-04-22","-3.369","-3.369","-3.369","1"
"7","5.3","2010-04-23","-3.369","-3.369","-3.369","1"
"7","5.3","2010-04-24","-3.369","-3.369","-3.369","1"
"7","5.3","2010-05-08","-3.389","-3.389","-3.389","1"
"7","5.3","2010-05-09","-3.369","-3.369","-3.369","1"
"7","5.3","2010-05-10","-3.369","-3.369","-3.369","1"
"7","5.3","2010-05-11","-3.359","-3.359","-3.359","1"
"7","5.3","2010-05-12","-3.349","-3.349","-3.349","1"
"7","5.3","2010-05-13","-3.339","-3.339","-3.339","1"
"7","5.3","2010-05-14","-3.319","-3.319","-3.319","1"
"7","5.3","2010-05-15","-3.319","-3.319","-3.319","1"
"7","5.3","2010-05-16","-3.299","-3.299","-3.299","1"
"7","5.3","2010-05-17","-3.279","-3.279","-3.279","1"
"7","5.3","2010-05-18","-3.279","-3.279","-3.279","1"
"7","5.3","2010-05-19","-3.259","-3.259","-3.259","1"
"7","5.3","2010-05-20","-3.239","-3.239","-3.239","1"
"7","5.3","2010-05-21","-3.239","-3.239","-3.239","1"
"7","5.3","2010-05-22","-3.219","-3.219","-3.219","1"
"7","5.3","2010-05-23","-3.209","-3.209","-3.209","1"
"7","5.3","2010-05-24","-3.199","-3.199","-3.199","1"
"7","5.3","2010-05-25","-3.189","-3.189","-3.189","1"
"7","5.3","2010-05-26","-3.169","-3.169","-3.169","1"
"7","5.3","2010-05-27","-3.159","-3.159","-3.159","1"
"7","5.3","2010-05-28","-3.149","-3.149","-3.149","1"
"7","5.3","2010-05-29","-3.139","-3.139","-3.139","1"
"7","5.3","2010-05-30","-3.129","-3.129","-3.129","1"
"7","5.3","2010-05-31","-3.129","-3.129","-3.129","1"
"7","5.3","2010-06-01","-3.109","-3.109","-3.109","1"
"7","5.3","2010-06-02","-3.099","-3.099","-3.099","1"
"7","5.3","2010-06-03","-3.089","-3.089","-3.089","1"
"7","5.3","2010-06-04","-3.079","-3.079","-3.079","1"
"7","5.3","2010-06-05","-3.069","-3.069","-3.069","1"
"7","5.3","2010-06-06","-3.049","-3.049","-3.049","1"
"7","5.3","2010-06-07","-3.049","-3.049","-3.049","1"
"7","5.3","2010-06-08","-3.029","-3.029","-3.029","1"
"7","5.3","2010-06-09","-3.019","-3.019","-3.019","1"
"7","5.3","2010-06-10","-3.009","-3.009","-3.009","1"
"7","5.3","2010-06-11","-2.989","-2.989","-2.989","1"
"7","5.3","2010-06-12","-2.979","-2.979","-2.979","1"
"7","5.3","2010-06-13","-2.959","-2.959","-2.959","1"
"7","5.3","2010-06-14","-2.949","-2.949","-2.949","1"
"7","5.3","2010-06-15","-2.929","-2.929","-2.929","1"
"7","5.3","2010-06-17","-2.9165","-2.919","-2.914","2"
"7","5.3","2010-06-18","-2.90375","-2.907","-2.897","4"
"7","5.3","2010-06-19","-2.87575","-2.886","-2.865","4"
"7","5.3","2010-06-20","-2.86025","-2.865","-2.853","4"
"7","5.3","2010-06-21","-2.846","-2.865","-2.835","4"
"7","5.3","2010-06-22","-2.82575","-2.835","-2.82","4"
"7","5.3","2010-06-23","-2.81625","-2.825","-2.798","4"
"7","5.3","2010-06-24","-2.7965","-2.803","-2.787","4"
"7","5.3","2010-06-25","-2.78125","-2.784","-2.779","4"
"7","5.3","2010-06-26","-2.7655","-2.777","-2.756","4"
"7","5.3","2010-06-27","-2.75275","-2.768","-2.736","4"
"7","5.3","2010-06-28","-2.7365","-2.749","-2.728","4"
"7","5.3","2010-06-29","-2.7205","-2.728","-2.709","4"
"7","5.3","2010-06-30","-2.701","-2.706","-2.696","4"
"7","5.3","2010-07-01","-2.68075","-2.687","-2.671","4"
"7","5.3","2010-07-02","-2.671","-2.678","-2.667","4"
"7","5.3","2010-07-03","-2.66025","-2.667","-2.65","4"
"7","5.3","2010-07-04","-2.6405","-2.646","-2.633","4"
"7","5.3","2010-07-05","-2.631","-2.637","-2.626","4"
"7","5.3","2010-07-06","-2.62125","-2.626","-2.616","4"
"7","5.3","2010-07-07","-2.6055","-2.617","-2.593","4"
"7","5.3","2010-07-08","-2.58325","-2.594","-2.569","4"
"7","5.3","2010-07-09","-2.579","-2.585","-2.572","4"
"7","5.3","2010-07-10","-2.55875","-2.568","-2.549","4"
"7","5.3","2010-07-11","-2.544","-2.554","-2.534","4"
"7","5.3","2010-07-12","-2.52825","-2.535","-2.524","4"
"7","5.3","2010-07-13","-2.51175","-2.524","-2.504","4"
"7","5.3","2010-07-14","-2.49775","-2.504","-2.49","4"
"7","5.3","2010-07-15","-2.47725","-2.483","-2.47","4"
"7","5.3","2010-07-16","-2.4675","-2.474","-2.463","4"
"7","5.3","2010-07-17","-2.4515","-2.463","-2.442","4"
"7","5.3","2010-07-18","-2.43575","-2.441","-2.43","4"
"7","5.3","2010-07-19","-2.42125","-2.432","-2.409","4"
"7","5.3","2010-07-20","-2.3955","-2.402","-2.387","4"
"7","5.3","2010-07-21","-2.40575","-2.467","-2.372","4"
"7","5.3","2010-07-22","-2.3635","-2.367","-2.361","4"
"7","5.3","2010-07-23","-2.3425","-2.346","-2.341","4"
"7","5.3","2010-07-24","-2.33025","-2.334","-2.321","4"
"7","5.3","2010-07-25","-2.30475","-2.313","-2.293","4"
"7","5.3","2010-07-26","-2.288","-2.293","-2.28","4"
"7","5.3","2010-07-27","-2.26725","-2.277","-2.254","4"
"7","5.3","2010-07-28","-2.25075","-2.258","-2.241","4"
"7","5.3","2010-07-29","-2.2265","-2.24","-2.219","4"
"7","5.3","2010-07-30","-2.208","-2.212","-2.204","4"
"7","5.3","2010-07-31","-2.1825","-2.192","-2.168","4"
"7","5.3","2010-08-01","-2.16975","-2.18","-2.149","4"
"7","5.3","2010-08-02","-2.1505","-2.16","-2.139","4"
"7","5.3","2010-08-03","-2.13","-2.139","-2.123","4"
"7","5.3","2010-08-04","-2.11075","-2.116","-2.104","4"
"7","5.3","2010-08-05","-2.08875","-2.099","-2.079","4"
"7","5.3","2010-08-06","-2.06725","-2.072","-2.059","4"
"7","5.3","2010-08-07","-2.05225","-2.059","-2.048","4"
"7","5.3","2010-08-08","-2.033","-2.039","-2.026","4"
"7","5.3","2010-08-09","-2.01925","-2.03","-2.009","4"
"7","5.3","2010-08-10","-1.9935","-1.999","-1.988","4"
"7","5.3","2010-08-11","-1.97275","-1.979","-1.965","4"
"7","5.3","2010-08-12","-1.96675","-1.979","-1.959","4"
"7","5.3","2010-08-13","-1.947","-1.959","-1.936","4"
"7","5.3","2010-08-14","-1.928","-1.938","-1.919","4"
"7","5.3","2010-08-15","-1.9095","-1.912","-1.903","4"
"7","5.3","2010-08-16","-1.8935","-1.9","-1.89","4"
"7","5.3","2010-08-17","-1.88275","-1.896","-1.866","4"
"7","5.3","2010-08-18","-1.8735","-1.88","-1.864","4"
"7","5.3","2010-08-19","-1.85375","-1.86","-1.844","4"
"7","5.3","2010-08-20","-1.83275","-1.84","-1.82","4"
"7","5.3","2010-08-21","-1.81975","-1.831","-1.808","4"
"7","5.3","2010-08-22","-1.80475","-1.82","-1.788","4"
"7","5.3","2010-08-23","-1.791","-1.8","-1.78","4"
"7","5.3","2010-08-24","-1.78225","-1.785","-1.78","4"
"7","5.3","2010-08-25","-1.75875","-1.767","-1.746","4"
"7","5.3","2010-08-26","-1.7555","-1.761","-1.748","4"
"7","5.3","2010-08-27","-1.73775","-1.742","-1.727","4"
"7","5.3","2010-08-28","-1.7185","-1.725","-1.709","4"
"7","5.3","2010-08-29","-1.7105","-1.714","-1.706","4"
"7","5.3","2010-08-30","-1.6975","-1.701","-1.694","4"
"7","5.3","2010-08-31","-1.69075","-1.693","-1.688","4"
"7","5.3","2010-09-01","-1.67375","-1.676","-1.672","4"
"7","5.3","2010-09-02","-1.6605","-1.672","-1.648","4"
"7","5.3","2010-09-03","-1.65675","-1.662","-1.652","4"
"7","5.3","2010-09-04","-1.63375","-1.64","-1.629","4"
"7","5.3","2010-09-05","-1.62575","-1.632","-1.622","4"
"7","5.3","2010-09-06","-1.614","-1.622","-1.606","4"
"7","5.3","2010-09-07","-1.60375","-1.606","-1.603","4"
"7","5.3","2010-09-08","-1.59075","-1.603","-1.583","4"
"7","5.3","2010-09-09","-1.5715","-1.576","-1.563","4"
"7","5.3","2010-09-10","-1.5635","-1.576","-1.553","4"
"7","5.3","2010-09-11","-1.5585","-1.563","-1.553","4"
"7","5.3","2010-09-12","-1.5515","-1.563","-1.544","4"
"7","5.3","2010-09-13","-1.534","-1.542","-1.528","4"
"7","5.3","2010-09-14","-1.5165","-1.522","-1.51","4"
"7","5.3","2010-09-15","-1.51125","-1.524","-1.505","4"
"7","5.3","2010-09-16","-1.50625","-1.511","-1.503","4"
"7","5.3","2010-09-17","-1.4985","-1.504","-1.491","4"
"7","5.3","2010-09-18","-1.4845","-1.485","-1.483","4"
"7","5.3","2010-09-19","-1.47675","-1.477","-1.476","4"
"7","5.3","2010-09-20","-1.46375","-1.476","-1.455","4"
"7","5.3","2010-09-21","-1.4595","-1.465","-1.453","4"
"7","5.3","2010-09-22","-1.44125","-1.446","-1.436","4"
"7","5.3","2010-09-23","-1.43525","-1.444","-1.425","4"
"7","5.3","2010-09-24","-1.4235","-1.426","-1.419","4"
"7","5.3","2010-09-25","-1.4165","-1.419","-1.409","4"
"7","5.3","2010-09-26","-1.409","-1.419","-1.398","4"
"7","5.3","2010-09-27","-1.393","-1.399","-1.38","4"
"7","5.3","2010-09-28","-1.384","-1.397","-1.375","4"
"7","5.3","2010-09-29","-1.37725","-1.38","-1.372","4"
"7","5.3","2010-09-30","-1.36975","-1.38","-1.36","4"
"7","5.3","2010-10-01","-1.35775","-1.36","-1.352","4"
"7","5.3","2010-10-02","-1.34925","-1.359","-1.341","4"
"7","5.3","2010-10-03","-1.3425","-1.348","-1.334","4"
"7","5.3","2010-10-04","-1.33525","-1.341","-1.327","4"
"7","5.3","2010-10-05","-1.32275","-1.329","-1.316","4"
"7","5.3","2010-10-06","-1.3155","-1.321","-1.309","4"
"7","5.3","2010-10-07","-1.3125","-1.318","-1.309","4"
"7","5.3","2010-10-08","-1.303","-1.309","-1.294","4"
"7","5.3","2010-10-09","-1.297","-1.308","-1.286","4"
"7","5.3","2010-10-10","-1.27875","-1.286","-1.271","4"
"7","5.3","2010-10-11","-1.27725","-1.283","-1.27","4"
"7","5.3","2010-10-12","-1.27025","-1.28","-1.263","4"
"7","5.3","2010-10-13","-1.25925","-1.263","-1.255","4"
"7","5.3","2010-10-14","-1.26125","-1.263","-1.257","4"
"7","5.3","2010-10-15","-1.2455","-1.256","-1.24","4"
"7","5.3","2010-10-16","-1.245","-1.251","-1.243","4"
"7","5.3","2010-10-17","-1.23775","-1.244","-1.231","4"
"7","5.3","2010-10-18","-1.2375","-1.24","-1.236","4"
"7","5.3","2010-10-19","-1.225","-1.232","-1.22","4"
"7","5.3","2010-10-20","-1.223","-1.224","-1.22","4"
"7","5.3","2010-10-21","-1.21425","-1.22","-1.204","4"
"7","5.3","2010-10-22","-1.20475","-1.212","-1.197","4"
"7","5.3","2010-10-23","-1.19375","-1.205","-1.185","4"
"7","5.3","2010-10-24","-1.18775","-1.196","-1.185","4"
"7","5.3","2010-10-25","-1.183","-1.185","-1.181","4"
"7","5.3","2010-10-26","-1.1785","-1.181","-1.176","4"
"7","5.3","2010-10-27","-1.1785","-1.185","-1.166","4"
"7","5.3","2010-10-28","-1.167","-1.177","-1.159","4"
"7","5.3","2010-10-29","-1.1635","-1.169","-1.157","4"
"7","5.3","2010-10-30","-1.1535","-1.166","-1.147","4"
"7","5.3","2010-10-31","-1.147","-1.147","-1.147","4"
"7","5.3","2010-11-01","-1.14875","-1.154","-1.147","4"
"7","5.3","2010-11-02","-1.14625","-1.152","-1.139","4"
"7","5.3","2010-11-03","-1.138","-1.147","-1.127","4"
"7","5.3","2010-11-04","-1.14425","-1.147","-1.137","4"
"7","5.3","2010-11-05","-1.1345","-1.142","-1.127","4"
"7","5.3","2010-11-06","-1.12725","-1.132","-1.123","4"
"7","5.3","2010-11-07","-1.1285","-1.133","-1.127","4"
"7","5.3","2010-11-08","-1.11575","-1.12","-1.108","4"
"7","5.3","2010-11-09","-1.116","-1.123","-1.104","4"
"7","5.3","2010-11-10","-1.10775","-1.115","-1.104","4"
"7","5.3","2010-11-11","-1.112","-1.121","-1.103","4"
"7","5.3","2010-11-12","-1.11025","-1.115","-1.108","4"
"7","5.3","2010-11-13","-1.104","-1.108","-1.096","4"
"7","5.3","2010-11-14","-1.095","-1.105","-1.089","4"
"7","5.3","2010-11-15","-1.08975","-1.092","-1.089","4"
"7","5.3","2010-11-16","-1.08975","-1.092","-1.089","4"
"7","5.3","2010-11-17","-1.0925","-1.096","-1.089","4"
"7","5.3","2010-11-18","-1.0845","-1.088","-1.08","4"
"7","5.3","2010-11-19","-1.0795","-1.088","-1.07","4"
"7","5.3","2010-11-20","-1.07125","-1.085","-1.065","4"
"7","5.3","2010-11-21","-1.06825","-1.075","-1.066","4"
"7","5.3","2010-11-22","-1.0775","-1.083","-1.066","4"
"7","5.3","2010-11-23","-1.062","-1.064","-1.061","4"
"7","5.3","2010-11-24","-1.06625","-1.072","-1.058","4"
"7","5.3","2010-11-25","-1.05975","-1.075","-1.051","4"
"7","5.3","2010-11-26","-1.057","-1.065","-1.051","4"
"7","5.3","2010-11-27","-1.05725","-1.066","-1.051","4"
"7","5.3","2010-11-28","-1.054","-1.062","-1.046","4"
"7","5.3","2010-11-29","-1.0545","-1.061","-1.043","4"
"7","5.3","2010-11-30","-1.04775","-1.058","-1.039","4"
"7","5.3","2010-12-01","-1.0465","-1.05","-1.044","4"
"7","5.3","2010-12-02","-1.04075","-1.046","-1.039","4"
"7","5.3","2010-12-03","-1.03625","-1.039","-1.035","4"
"7","5.3","2010-12-04","-1.03375","-1.044","-1.029","4"
"7","5.3","2010-12-05","-1.02675","-1.031","-1.023","4"
"7","5.3","2010-12-06","-1.028","-1.031","-1.019","4"
"7","5.3","2010-12-07","-1.028","-1.031","-1.019","4"
"7","5.3","2010-12-08","-1.02425","-1.031","-1.012","4"
"7","5.3","2010-12-09","-1.02725","-1.031","-1.02","4"
"7","5.3","2010-12-10","-1.02325","-1.028","-1.019","4"
"7","5.3","2010-12-11","-1.01275","-1.024","-1.007","4"
"7","5.3","2010-12-12","-1.0105","-1.024","-1","4"
"7","5.3","2010-12-13","-1.015","-1.022","-1.005","4"
"7","5.3","2010-12-14","-1.00825","-1.012","-1.003","4"
"7","5.3","2010-12-15","-1.004","-1.012","-0.996","4"
"7","5.3","2010-12-16","-1.007","-1.012","-1","4"
"7","5.3","2010-12-17","-1.001","-1.007","-0.997","4"
"7","5.3","2010-12-18","-1.0035","-1.012","-0.995","4"
"7","5.3","2010-12-19","-0.99875","-1.008","-0.99","4"
"7","5.3","2010-12-20","-0.9915","-0.997","-0.988","4"
"7","5.3","2010-12-21","-0.99725","-1.008","-0.989","4"
"7","5.3","2010-12-22","-0.996","-1.007","-0.992","4"
"7","5.3","2010-12-23","-0.99775","-1.012","-0.992","4"
"7","5.3","2010-12-24","-1.007","-1.012","-0.992","4"
"7","5.3","2010-12-25","-1.00975","-1.012","-1.007","4"
"7","5.3","2010-12-26","-1.01125","-1.021","-1.004","4"
"7","5.3","2010-12-27","-1.0175","-1.022","-1.012","4"
"7","5.3","2010-12-28","-1.02525","-1.031","-1.012","4"
"7","5.3","2010-12-29","-1.034","-1.05","-1.027","4"
"7","5.3","2010-12-30","-1.0405","-1.05","-1.031","4"
"7","5.3","2010-12-31","-1.0535","-1.066","-1.046","4"
"7","5.3","2011-01-01","-1.0725","-1.085","-1.065","4"
"7","5.3","2011-01-02","-1.08475","-1.089","-1.082","4"
"7","5.3","2011-01-03","-1.09725","-1.108","-1.081","4"
"7","5.3","2011-01-04","-1.11","-1.125","-1.1","4"
"7","5.3","2011-01-05","-1.12725","-1.142","-1.12","4"
"7","5.3","2011-01-06","-1.14525","-1.147","-1.143","4"
"7","5.3","2011-01-07","-1.15925","-1.166","-1.147","4"
"7","5.3","2011-01-08","-1.17825","-1.185","-1.166","4"
"7","5.3","2011-01-09","-1.191","-1.205","-1.185","4"
"7","5.3","2011-01-10","-1.222","-1.226","-1.22","4"
"7","5.3","2011-01-11","-1.232","-1.24","-1.217","4"
"7","5.3","2011-01-12","-1.2535","-1.263","-1.244","4"
"7","5.3","2011-01-13","-1.27775","-1.283","-1.263","4"
"7","5.3","2011-01-14","-1.292","-1.309","-1.282","4"
"7","5.3","2011-01-15","-1.31625","-1.329","-1.302","4"
"7","5.3","2011-01-16","-1.333","-1.345","-1.321","4"
"7","5.3","2011-01-17","-1.35125","-1.369","-1.341","4"
"7","5.3","2011-01-18","-1.38","-1.387","-1.376","4"
"7","5.3","2011-01-19","-1.3905","-1.4","-1.376","4"
"7","5.3","2011-01-20","-1.40975","-1.428","-1.4","4"
"7","5.3","2011-01-21","-1.4305","-1.438","-1.42","4"
"7","5.3","2011-01-22","-1.44725","-1.461","-1.44","4"
"7","5.3","2011-01-23","-1.47075","-1.481","-1.466","4"
"7","5.3","2011-01-24","-1.493","-1.505","-1.486","4"
"7","5.3","2011-01-25","-1.51075","-1.522","-1.505","4"
"7","5.3","2011-01-26","-1.52725","-1.534","-1.522","4"
"7","5.3","2011-01-27","-1.54925","-1.56","-1.541","4"
"7","5.3","2011-01-28","-1.568","-1.576","-1.564","4"
"7","5.3","2011-01-29","-1.58875","-1.606","-1.568","4"
"7","5.3","2011-01-30","-1.60975","-1.611","-1.608","4"
"7","5.3","2011-01-31","-1.6285","-1.639","-1.619","4"
"7","5.3","2011-02-01","-1.6515","-1.666","-1.644","4"
"7","5.3","2011-02-02","-1.67625","-1.702","-1.667","4"
"7","5.3","2011-02-03","-1.7005","-1.714","-1.69","4"
"7","5.3","2011-02-04","-1.723","-1.73","-1.71","4"
"7","5.3","2011-02-05","-1.75025","-1.764","-1.733","4"
"7","5.3","2011-02-06","-1.77975","-1.788","-1.773","4"
"7","5.3","2011-02-07","-1.79875","-1.805","-1.793","4"
"7","5.3","2011-02-08","-1.8285","-1.842","-1.813","4"
"7","5.3","2011-02-09","-1.859","-1.868","-1.852","4"
"7","5.3","2011-02-10","-1.88375","-1.903","-1.872","4"
"7","5.3","2011-02-11","-1.91625","-1.925","-1.909","4"
"7","5.3","2011-02-12","-1.9365","-1.95","-1.928","4"
"7","5.3","2011-02-13","-1.97","-1.983","-1.964","4"
"7","5.3","2011-02-14","-2.001","-2.008","-1.988","4"
"7","5.3","2011-02-15","-2.024","-2.05","-2.007","4"
"7","5.3","2011-02-16","-2.0565","-2.068","-2.044","4"
"7","5.3","2011-02-17","-2.081","-2.093","-2.064","4"
"7","5.3","2011-02-18","-2.1095","-2.121","-2.102","4"
"7","5.3","2011-02-19","-2.13775","-2.15","-2.124","4"
"7","5.3","2011-02-20","-2.163","-2.172","-2.149","4"
"7","5.3","2011-02-21","-2.186","-2.198","-2.181","4"
"7","5.3","2011-02-22","-2.21025","-2.22","-2.201","4"
"7","5.3","2011-02-23","-2.23375","-2.24","-2.218","4"
"7","5.3","2011-02-24","-2.25675","-2.273","-2.245","4"
"7","5.3","2011-02-25","-2.29575","-2.307","-2.286","4"
"7","5.3","2011-02-26","-2.303","-2.321","-2.29","4"
"7","5.3","2011-02-27","-2.33275","-2.354","-2.321","4"
"7","5.3","2011-02-28","-2.35425","-2.373","-2.344","4"
"7","5.3","2011-03-01","-2.37075","-2.375","-2.367","4"
"7","5.3","2011-03-02","-2.399","-2.409","-2.39","4"
"7","5.3","2011-03-03","-2.4165","-2.434","-2.404","4"
"7","5.3","2011-03-04","-2.43875","-2.448","-2.428","4"
"7","5.3","2011-03-05","-2.467","-2.483","-2.448","4"
"7","5.3","2011-03-06","-2.48725","-2.494","-2.472","4"
"7","5.3","2011-03-07","-2.51175","-2.531","-2.494","4"
"7","5.3","2011-03-08","-2.52725","-2.533","-2.513","4"
"7","5.3","2011-03-09","-2.5555","-2.569","-2.55","4"
"7","5.3","2011-03-10","-2.5795","-2.589","-2.57","4"
"7","5.3","2011-03-11","-2.604","-2.615","-2.594","4"
"7","5.3","2011-03-12","-2.61975","-2.626","-2.615","4"
"7","5.3","2011-03-13","-2.63275","-2.639","-2.618","4"
"7","5.3","2011-03-14","-2.65975","-2.671","-2.656","4"
"7","5.3","2011-03-15","-2.67925","-2.686","-2.675","4"
"7","5.3","2011-03-16","-2.69975","-2.701","-2.697","4"
"7","5.3","2011-03-17","-2.72325","-2.73","-2.717","4"
"7","5.3","2011-03-18","-2.739","-2.754","-2.733","4"
"7","5.3","2011-03-19","-2.754","-2.77","-2.738","4"
"7","5.3","2011-03-20","-2.777","-2.781","-2.775","4"
"7","5.3","2011-03-21","-2.79125","-2.8","-2.775","4"
"7","5.3","2011-03-22","-2.811","-2.819","-2.796","4"
"7","5.3","2011-03-23","-2.832","-2.842","-2.824","4"
"7","5.3","2011-03-24","-2.84675","-2.858","-2.84","4"
"7","5.3","2011-03-25","-2.85925","-2.861","-2.856","4"
"7","5.3","2011-03-26","-2.88175","-2.893","-2.877","4"
"7","5.3","2011-03-27","-2.897","-2.9","-2.892","4"
"7","5.3","2011-03-28","-2.9105","-2.923","-2.902","4"
"7","5.3","2011-03-29","-2.92525","-2.941","-2.916","4"
"7","5.3","2011-03-30","-2.94475","-2.955","-2.941","4"
"7","5.3","2011-03-31","-2.95075","-2.963","-2.941","4"
"7","5.3","2011-04-01","-2.976","-2.984","-2.969","4"
"7","5.3","2011-04-02","-2.9805","-2.99","-2.969","4"
"7","5.3","2011-04-03","-3.00075","-3.01","-2.988","4"
"7","5.3","2011-04-04","-3.0105","-3.021","-3.001","4"
"7","5.3","2011-04-05","-3.024","-3.027","-3.021","4"
"7","5.3","2011-04-06","-3.03275","-3.044","-3.025","4"
"7","5.3","2011-04-07","-3.04275","-3.052","-3.031","4"
"7","5.3","2011-04-08","-3.05925","-3.067","-3.052","4"
"7","5.3","2011-04-09","-3.059","-3.067","-3.052","4"
"7","5.3","2011-04-10","-3.06925","-3.073","-3.064","4"
"7","5.3","2011-04-11","-3.08475","-3.094","-3.073","4"
"7","5.3","2011-04-12","-3.087","-3.094","-3.079","4"
"7","5.3","2011-04-13","-3.08825","-3.105","-3.079","4"
"7","5.3","2011-04-14","-3.09525","-3.109","-3.084","4"
"7","5.3","2011-04-15","-3.09925","-3.106","-3.086","4"
"7","5.3","2011-04-16","-3.10025","-3.109","-3.084","4"
"7","5.3","2011-04-17","-3.102","-3.108","-3.086","4"
"7","5.3","2011-04-18","-3.10225","-3.108","-3.089","4"
"7","5.3","2011-04-19","-3.0875","-3.092","-3.084","4"
"7","5.3","2011-04-20","-3.08925","-3.092","-3.088","4"
"7","5.3","2011-04-21","-3.08275","-3.09","-3.069","4"
"7","5.3","2011-04-22","-3.07125","-3.084","-3.063","4"
"7","5.3","2011-04-23","-3.06175","-3.069","-3.052","4"
"7","5.3","2011-04-24","-3.0455","-3.052","-3.039","4"
"7","5.3","2011-04-25","-3.04125","-3.052","-3.031","4"
"7","5.3","2011-04-26","-3.027","-3.031","-3.021","4"
"7","5.3","2011-04-27","-3.00975","-3.019","-3.003","4"
"7","5.3","2011-04-28","-3.0055","-3.01","-3.001","4"
"7","5.3","2011-04-29","-2.989","-3","-2.98","4"
"7","5.3","2011-04-30","-2.9835","-2.99","-2.977","4"
"7","5.3","2011-05-01","-2.96575","-2.969","-2.964","4"
"7","5.3","2011-05-02","-2.94475","-2.948","-2.939","4"
"7","5.3","2011-05-03","-2.937","-2.948","-2.927","4"
"7","5.3","2011-05-04","-2.923","-2.926","-2.918","4"
"7","5.3","2011-05-05","-2.9015","-2.903","-2.899","4"
"7","5.3","2011-05-06","-2.88325","-2.886","-2.88","4"
"7","5.3","2011-05-07","-2.87725","-2.886","-2.865","4"
"7","5.3","2011-05-08","-2.8595","-2.865","-2.852","4"
"7","5.3","2011-05-09","-2.847","-2.865","-2.839","4"
"7","5.3","2011-05-10","-2.82025","-2.824","-2.815","4"
"7","5.3","2011-05-11","-2.8035","-2.818","-2.79","4"
"7","5.3","2011-05-12","-2.798","-2.803","-2.79","4"
"7","5.3","2011-05-13","-2.77975","-2.783","-2.776","4"
"7","5.3","2011-05-14","-2.7615","-2.769","-2.753","4"
"7","5.3","2011-05-15","-2.744","-2.752","-2.738","4"
"7","5.3","2011-05-16","-2.734","-2.737","-2.732","4"
"7","5.3","2011-05-17","-2.71675","-2.721","-2.708","4"
"7","5.3","2011-05-18","-2.7015","-2.708","-2.697","4"
"7","5.3","2011-05-19","-2.68075","-2.691","-2.672","4"
"7","5.3","2011-05-20","-2.67175","-2.68","-2.66","4"
"7","5.3","2011-05-21","-2.6555","-2.66","-2.648","4"
"7","5.3","2011-05-22","-2.635","-2.64","-2.63","4"
"7","5.3","2011-05-23","-2.6165","-2.62","-2.612","4"
"7","5.3","2011-05-24","-2.597","-2.601","-2.593","4"
"7","5.3","2011-05-25","-2.5855","-2.599","-2.572","4"
"7","5.3","2011-05-26","-2.56975","-2.581","-2.563","4"
"7","5.3","2011-05-27","-2.54725","-2.56","-2.537","4"
"7","5.3","2011-05-28","-2.53325","-2.537","-2.531","4"
"7","5.3","2011-05-29","-2.51425","-2.519","-2.511","4"
"7","5.3","2011-05-30","-2.4955","-2.502","-2.489","4"
"7","5.3","2011-05-31","-2.487","-2.5","-2.479","4"
"7","5.3","2011-06-01","-2.4695","-2.476","-2.463","4"
"7","5.3","2011-06-02","-2.4495","-2.455","-2.442","4"
"7","5.3","2011-06-03","-2.43175","-2.438","-2.426","4"
"7","5.3","2011-06-04","-2.41325","-2.418","-2.406","4"
"7","5.3","2011-06-05","-2.39675","-2.408","-2.39","4"
"7","5.3","2011-06-06","-2.3915","-2.394","-2.389","4"
"7","5.3","2011-06-07","-2.36925","-2.374","-2.364","4"
"7","5.3","2011-06-08","-2.3505","-2.354","-2.345","4"
"7","5.3","2011-06-09","-2.34025","-2.354","-2.328","4"
"7","5.3","2011-06-10","-2.33025","-2.334","-2.325","4"
"7","5.3","2011-06-11","-2.31475","-2.334","-2.304","4"
"7","5.3","2011-06-12","-2.2945","-2.313","-2.284","4"
"7","5.3","2011-06-13","-2.27925","-2.287","-2.273","4"
"7","5.3","2011-06-14","-2.2695","-2.273","-2.264","4"
"7","5.3","2011-06-15","-2.25975","-2.273","-2.245","4"
"7","5.3","2011-06-16","-2.25075","-2.257","-2.243","4"
"7","5.3","2011-06-17","-2.225","-2.236","-2.216","4"
"7","5.3","2011-06-18","-2.2245","-2.238","-2.216","4"
"7","5.3","2011-06-19","-2.20925","-2.212","-2.205","4"
"7","5.3","2011-06-20","-2.19425","-2.212","-2.183","4"
"7","5.3","2011-06-21","-2.18175","-2.188","-2.177","4"
"7","5.3","2011-06-22","-2.17575","-2.183","-2.164","4"
"7","5.3","2011-06-23","-2.16475","-2.177","-2.157","4"
"7","5.3","2011-06-24","-2.149","-2.153","-2.145","4"
"7","5.3","2011-06-25","-2.1385","-2.143","-2.135","4"
"7","5.3","2011-06-26","-2.13275","-2.139","-2.127","4"
"7","5.3","2011-06-27","-2.12225","-2.127","-2.119","4"
"7","5.3","2011-06-28","-2.11275","-2.119","-2.106","4"
"7","5.3","2011-06-29","-2.101","-2.107","-2.099","4"
"7","5.3","2011-06-30","-2.09","-2.096","-2.083","4"
"7","5.3","2011-07-01","-2.08875","-2.096","-2.083","4"
"7","5.3","2011-07-02","-2.07775","-2.092","-2.064","4"
"7","5.3","2011-07-03","-2.0645","-2.072","-2.054","4"
"7","5.3","2011-07-04","-2.06025","-2.064","-2.056","4"
"7","5.3","2011-07-05","-2.05125","-2.056","-2.047","4"
"7","5.3","2011-07-06","-2.04","-2.045","-2.036","4"
"7","5.3","2011-07-07","-2.03125","-2.039","-2.023","4"
"7","5.3","2011-07-08","-2.025","-2.039","-2.015","4"
"7","5.3","2011-07-09","-2.0115","-2.019","-2.003","4"
"7","5.3","2011-07-10","-2.00575","-2.018","-1.998","4"
"7","5.3","2011-07-11","-1.992","-1.999","-1.985","4"
"7","5.3","2011-07-12","-1.9865","-1.999","-1.979","4"
"7","5.3","2011-07-13","-1.97325","-1.979","-1.956","4"
"7","5.3","2011-07-14","-1.958","-1.965","-1.952","4"
"7","5.3","2011-07-15","-1.95","-1.954","-1.946","4"
"7","5.3","2011-07-16","-1.94475","-1.956","-1.935","4"
"7","5.3","2011-07-17","-1.929","-1.939","-1.919","4"
"7","5.3","2011-07-18","-1.91425","-1.932","-1.906","4"
"7","5.3","2011-07-19","-1.901","-1.912","-1.892","4"
"7","5.3","2011-07-20","-1.8925","-1.903","-1.883","4"
"7","5.3","2011-07-21","-1.884","-1.893","-1.872","4"
"7","5.3","2011-07-22","-1.86875","-1.872","-1.864","4"
"7","5.3","2011-07-23","-1.857","-1.863","-1.852","4"
"7","5.3","2011-07-24","-1.84775","-1.852","-1.844","4"
"7","5.3","2011-07-25","-1.83775","-1.844","-1.832","4"
"7","5.3","2011-07-26","-1.8275","-1.832","-1.82","4"
"7","5.3","2011-07-27","-1.812","-1.82","-1.801","4"
"7","5.3","2011-07-28","-1.8105","-1.817","-1.8","4"
"7","5.3","2011-07-29","-1.78975","-1.794","-1.784","4"
"7","5.3","2011-07-30","-1.78075","-1.787","-1.773","4"
"7","5.3","2011-07-31","-1.77225","-1.778","-1.766","4"
"7","5.3","2011-08-01","-1.76325","-1.769","-1.757","4"
"7","5.3","2011-08-02","-1.75525","-1.761","-1.748","4"
"7","5.3","2011-08-03","-1.742","-1.745","-1.741","4"
"7","5.3","2011-08-04","-1.732","-1.738","-1.726","4"
"7","5.3","2011-08-05","-1.71375","-1.721","-1.706","4"
"7","5.3","2011-08-06","-1.70725","-1.72","-1.701","4"
"7","5.3","2011-08-07","-1.69775","-1.701","-1.688","4"
"7","5.3","2011-08-08","-1.6935","-1.7","-1.688","4"
"7","5.3","2011-08-09","-1.6695","-1.674","-1.662","4"
"7","5.3","2011-08-10","-1.67125","-1.674","-1.668","4"
"7","5.3","2011-08-11","-1.6605","-1.668","-1.65","4"
"7","5.3","2011-08-12","-1.65425","-1.662","-1.646","4"
"7","5.3","2011-08-13","-1.635","-1.642","-1.626","4"
"7","5.3","2011-08-14","-1.6295","-1.642","-1.622","4"
"7","5.3","2011-08-15","-1.6195","-1.626","-1.608","4"
"7","5.3","2011-08-16","-1.61175","-1.621","-1.603","4"
"7","5.3","2011-08-17","-1.59725","-1.603","-1.591","4"
"7","5.3","2011-08-18","-1.59125","-1.603","-1.583","4"
"7","5.3","2011-08-19","-1.58575","-1.589","-1.583","4"
"7","5.3","2011-08-20","-1.5725","-1.583","-1.563","4"
"7","5.3","2011-08-21","-1.55675","-1.563","-1.549","4"
"7","5.3","2011-08-22","-1.5525","-1.563","-1.544","4"
"7","5.3","2011-08-23","-1.5425","-1.548","-1.534","4"
"7","5.3","2011-08-24","-1.537","-1.544","-1.528","4"
"7","5.3","2011-08-25","-1.5225","-1.531","-1.511","4"
"7","5.3","2011-08-26","-1.506","-1.508","-1.505","4"
"7","5.3","2011-08-27","-1.49675","-1.505","-1.489","4"
"7","5.3","2011-08-28","-1.4965","-1.504","-1.492","4"
"7","5.3","2011-08-29","-1.4835","-1.492","-1.473","4"
"7","5.3","2011-08-30","-1.47125","-1.481","-1.462","4"
"7","5.3","2011-08-31","-1.46325","-1.472","-1.454","4"
"7","5.3","2011-09-01","-1.45275","-1.465","-1.442","4"
"7","5.3","2011-09-02","-1.43975","-1.446","-1.43","4"
"7","5.3","2011-09-03","-1.4285","-1.436","-1.426","4"
"7","5.3","2011-09-04","-1.42125","-1.426","-1.407","4"
"7","5.3","2011-09-05","-1.39975","-1.407","-1.388","4"
"7","5.3","2011-09-06","-1.39825","-1.402","-1.395","4"
"7","5.3","2011-09-07","-1.388","-1.391","-1.387","4"
"7","5.3","2011-09-08","-1.37875","-1.387","-1.368","4"
"7","5.3","2011-09-09","-1.36175","-1.368","-1.354","4"
"7","5.3","2011-09-10","-1.35175","-1.356","-1.348","4"
"7","5.3","2011-09-11","-1.3455","-1.35","-1.336","4"
"7","5.3","2011-09-12","-1.3355","-1.343","-1.328","4"
"7","5.3","2011-09-13","-1.323","-1.329","-1.317","4"
"7","5.3","2011-09-14","-1.3075","-1.316","-1.298","4"
"7","5.3","2011-09-15","-1.303","-1.309","-1.297","4"
"7","5.3","2011-09-16","-1.2875","-1.294","-1.277","4"
"7","5.3","2011-09-17","-1.2755","-1.288","-1.269","4"
"7","5.3","2011-09-18","-1.267","-1.27","-1.264","4"
"7","5.3","2011-09-19","-1.258","-1.263","-1.251","4"
"7","5.3","2011-09-20","-1.25425","-1.261","-1.243","4"
"7","5.3","2011-09-21","-1.244","-1.251","-1.236","4"
"7","5.3","2011-09-22","-1.2355","-1.24","-1.232","4"
"7","5.3","2011-09-23","-1.22375","-1.228","-1.22","4"
"7","5.3","2011-09-24","-1.20675","-1.216","-1.199","4"
"7","5.3","2011-09-25","-1.2015","-1.208","-1.193","4"
"7","5.3","2011-09-26","-1.19275","-1.202","-1.185","4"
"7","5.3","2011-09-27","-1.1835","-1.189","-1.178","4"
"7","5.3","2011-09-28","-1.17","-1.179","-1.163","4"
"7","5.3","2011-09-29","-1.16425","-1.17","-1.159","4"
"7","5.3","2011-09-30","-1.15625","-1.162","-1.15","4"
"7","5.3","2011-10-01","-1.148","-1.154","-1.142","4"
"7","5.3","2011-10-02","-1.138","-1.143","-1.135","4"
"7","5.3","2011-10-03","-1.1285","-1.135","-1.122","4"
"7","5.3","2011-10-04","-1.123","-1.134","-1.113","4"
"7","5.3","2011-10-05","-1.1125","-1.12","-1.105","4"
"7","5.3","2011-10-06","-1.106","-1.114","-1.096","4"
"7","5.3","2011-10-07","-1.093","-1.108","-1.086","4"
"7","5.3","2011-10-08","-1.08475","-1.089","-1.081","4"
"7","5.3","2011-10-09","-1.07475","-1.081","-1.064","4"
"7","5.3","2011-10-10","-1.06375","-1.071","-1.057","4"
"7","5.3","2011-10-11","-1.0575","-1.065","-1.05","4"
"7","5.3","2011-10-12","-1.04725","-1.054","-1.042","4"
"7","5.3","2011-10-13","-1.0375","-1.046","-1.031","4"
"7","5.3","2011-10-14","-1.028","-1.031","-1.023","4"
"7","5.3","2011-10-15","-1.028","-1.031","-1.023","4"
"7","5.3","2011-10-16","-1.0095","-1.014","-1.004","4"
"7","5.3","2011-10-17","-1.00375","-1.012","-0.992","4"
"7","5.3","2011-10-18","-0.99375","-1.003","-0.988","4"
"7","5.3","2011-10-19","-0.9825","-0.992","-0.973","4"
"7","5.3","2011-10-20","-0.98575","-0.992","-0.98","4"
"7","5.3","2011-10-21","-0.97275","-0.988","-0.963","4"
"7","5.3","2011-10-22","-0.969","-0.973","-0.964","4"
"7","5.3","2011-10-23","-0.95625","-0.965","-0.952","4"
"7","5.3","2011-10-24","-0.95275","-0.954","-0.949","4"
"7","5.3","2011-10-25","-0.95","-0.954","-0.938","4"
"7","5.3","2011-10-26","-0.95075","-0.954","-0.944","4"
"7","5.3","2011-10-27","-0.935","-0.941","-0.929","4"
"7","5.3","2011-10-28","-0.93225","-0.936","-0.927","4"
"7","5.3","2011-10-29","-0.92725","-0.935","-0.916","4"
"7","5.3","2011-10-30","-0.92725","-0.935","-0.916","4"
"7","5.3","2011-10-31","-0.9225","-0.931","-0.916","4"
"7","5.3","2011-11-01","-0.9205","-0.927","-0.916","4"
"7","5.3","2011-11-02","-0.918","-0.927","-0.913","4"
"7","5.3","2011-11-03","-0.91775","-0.923","-0.916","4"
"7","5.3","2011-11-04","-0.907","-0.92","-0.896","4"
"7","5.3","2011-11-05","-0.901","-0.916","-0.896","4"
"7","5.3","2011-11-06","-0.90275","-0.916","-0.896","4"
"7","5.3","2011-11-07","-0.903","-0.916","-0.896","4"
"7","5.3","2011-11-08","-0.89825","-0.904","-0.896","4"
"7","5.3","2011-11-09","-0.89775","-0.906","-0.893","4"
"7","5.3","2011-11-10","-0.89725","-0.905","-0.892","4"
"7","5.3","2011-11-11","-0.8965","-0.905","-0.892","4"
"7","5.3","2011-11-12","-0.8965","-0.902","-0.892","4"
"7","5.3","2011-11-13","-0.89225","-0.896","-0.886","4"
"7","5.3","2011-11-14","-0.888","-0.896","-0.877","4"
"7","5.3","2011-11-15","-0.887","-0.896","-0.877","4"
"7","5.3","2011-11-16","-0.89325","-0.896","-0.887","4"
"7","5.3","2011-11-17","-0.89125","-0.894","-0.886","4"
"7","5.3","2011-11-18","-0.88275","-0.892","-0.877","4"
"7","5.3","2011-11-19","-0.8765","-0.877","-0.875","4"
"7","5.3","2011-11-20","-0.87675","-0.88","-0.873","4"
"7","5.3","2011-11-21","-0.875","-0.878","-0.87","4"
"7","5.3","2011-11-22","-0.8765","-0.882","-0.874","4"
"7","5.3","2011-11-23","-0.8765","-0.881","-0.872","4"
"7","5.3","2011-11-24","-0.8775","-0.885","-0.872","4"
"7","5.3","2011-11-25","-0.87375","-0.877","-0.865","4"
"7","5.3","2011-11-26","-0.87275","-0.877","-0.862","4"
"7","5.3","2011-11-27","-0.8735","-0.877","-0.867","4"
"7","5.3","2011-11-28","-0.863","-0.873","-0.858","4"
"7","5.3","2011-11-29","-0.8665","-0.877","-0.858","4"
"7","5.3","2011-11-30","-0.86325","-0.877","-0.855","4"
"7","5.3","2011-12-01","-0.86275","-0.877","-0.854","4"
"7","5.3","2011-12-02","-0.85675","-0.858","-0.853","4"
"7","5.3","2011-12-03","-0.85925","-0.866","-0.855","4"
"7","5.3","2011-12-04","-0.86125","-0.877","-0.851","4"
"7","5.3","2011-12-05","-0.85425","-0.858","-0.847","4"
"7","5.3","2011-12-06","-0.85425","-0.866","-0.847","4"
"7","5.3","2011-12-07","-0.8535","-0.858","-0.851","4"
"7","5.3","2011-12-08","-0.8535","-0.858","-0.851","4"
"7","5.3","2011-12-09","-0.8475","-0.858","-0.839","4"
"7","5.3","2011-12-10","-0.8425","-0.853","-0.839","4"
"7","5.3","2011-12-11","-0.8515","-0.858","-0.839","4"
"7","5.3","2011-12-12","-0.84025","-0.851","-0.835","4"
"7","5.3","2011-12-13","-0.84125","-0.847","-0.836","4"
"7","5.3","2011-12-14","-0.83725","-0.839","-0.835","4"
"7","5.3","2011-12-15","-0.83225","-0.835","-0.831","4"
"7","5.3","2011-12-16","-0.83625","-0.839","-0.832","4"
"7","5.3","2011-12-17","-0.8275","-0.83","-0.824","4"
"7","5.3","2011-12-18","-0.83","-0.839","-0.82","4"
"7","5.3","2011-12-19","-0.8245","-0.832","-0.82","4"
"7","5.3","2011-12-20","-0.82925","-0.835","-0.822","4"
"7","5.3","2011-12-21","-0.833","-0.839","-0.828","4"
"7","5.3","2011-12-22","-0.81925","-0.82","-0.817","4"
"7","5.3","2011-12-23","-0.82925","-0.839","-0.82","4"
"7","5.3","2011-12-24","-0.82325","-0.839","-0.805","4"
"7","5.3","2011-12-25","-0.81875","-0.828","-0.812","4"
"7","5.3","2011-12-26","-0.81775","-0.821","-0.813","4"
"7","5.3","2011-12-27","-0.81975","-0.824","-0.815","4"
"7","5.3","2011-12-28","-0.8205","-0.824","-0.818","4"
"7","5.3","2011-12-29","-0.814","-0.818","-0.81","4"
"7","5.3","2011-12-30","-0.81475","-0.829","-0.809","4"
"7","5.3","2011-12-31","-0.81625","-0.82","-0.809","4"
"7","5.3","2012-01-01","-0.82025","-0.821","-0.82","4"
"7","5.3","2012-01-02","-0.8195","-0.82","-0.818","4"
"7","5.3","2012-01-03","-0.812","-0.82","-0.805","4"
"7","5.3","2012-01-04","-0.822","-0.835","-0.813","4"
"7","5.3","2012-01-05","-0.82625","-0.834","-0.819","4"
"7","5.3","2012-01-06","-0.82225","-0.828","-0.809","4"
"7","5.3","2012-01-07","-0.82","-0.828","-0.809","4"
"7","5.3","2012-01-08","-0.829","-0.834","-0.816","4"
"7","5.3","2012-01-09","-0.83075","-0.839","-0.828","4"
"7","5.3","2012-01-10","-0.83525","-0.84","-0.831","4"
"7","5.3","2012-01-11","-0.8385","-0.847","-0.833","4"
"7","5.3","2012-01-12","-0.84125","-0.852","-0.835","4"
"7","5.3","2012-01-13","-0.83925","-0.848","-0.835","4"
"7","5.3","2012-01-14","-0.85375","-0.862","-0.851","4"
"7","5.3","2012-01-15","-0.85625","-0.865","-0.852","4"
"7","5.3","2012-01-16","-0.86275","-0.868","-0.852","4"
"7","5.3","2012-01-17","-0.87225","-0.88","-0.868","4"
"7","5.3","2012-01-18","-0.87225","-0.879","-0.867","4"
"7","5.3","2012-01-19","-0.88075","-0.896","-0.87","4"
"7","5.3","2012-01-20","-0.89175","-0.893","-0.889","4"
"7","5.3","2012-01-21","-0.8975","-0.909","-0.889","4"
"7","5.3","2012-01-22","-0.9105","-0.918","-0.893","4"
"7","5.3","2012-01-23","-0.91275","-0.916","-0.911","4"
"7","5.3","2012-01-24","-0.91825","-0.927","-0.908","4"
"7","5.3","2012-01-25","-0.93625","-0.948","-0.927","4"
"7","5.3","2012-01-26","-0.94375","-0.95","-0.931","4"
"7","5.3","2012-01-27","-0.94825","-0.954","-0.946","4"
"7","5.3","2012-01-28","-0.95825","-0.967","-0.946","4"
"7","5.3","2012-01-29","-0.96975","-0.985","-0.962","4"
"7","5.3","2012-01-30","-0.97925","-0.992","-0.964","4"
"7","5.3","2012-01-31","-0.98275","-0.99","-0.979","4"
"7","5.3","2012-02-01","-0.99725","-1.007","-0.992","4"
"7","5.3","2012-02-02","-1.01075","-1.016","-0.997","4"
"7","5.3","2012-02-03","-1.02","-1.032","-1.012","4"
"7","5.3","2012-02-04","-1.028","-1.038","-1.008","4"
"7","5.3","2012-02-05","-1.0355","-1.041","-1.031","4"
"7","5.3","2012-02-06","-1.04425","-1.054","-1.032","4"
"7","5.3","2012-02-07","-1.0625","-1.07","-1.051","4"
"7","5.3","2012-02-08","-1.06525","-1.069","-1.061","4"
"7","5.3","2012-02-09","-1.07825","-1.083","-1.073","4"
"7","5.3","2012-02-10","-1.09175","-1.096","-1.089","4"
"7","5.3","2012-02-11","-1.1045","-1.112","-1.089","4"
"7","5.3","2012-02-12","-1.112","-1.12","-1.108","4"
"7","5.3","2012-02-13","-1.119","-1.132","-1.108","4"
"7","5.3","2012-02-14","-1.13425","-1.138","-1.128","4"
"7","5.3","2012-02-15","-1.13725","-1.143","-1.132","4"
"7","5.3","2012-02-16","-1.1515","-1.159","-1.135","4"
"7","5.3","2012-02-17","-1.1615","-1.162","-1.16","4"
"7","5.3","2012-02-18","-1.18","-1.185","-1.177","4"
"7","5.3","2012-02-19","-1.1835","-1.193","-1.178","4"
"7","5.3","2012-02-20","-1.2025","-1.213","-1.193","4"
"7","5.3","2012-02-21","-1.2115","-1.223","-1.194","4"
"7","5.3","2012-02-22","-1.2305","-1.237","-1.217","4"
"7","5.3","2012-02-23","-1.2355","-1.248","-1.22","4"
"7","5.3","2012-02-24","-1.2555","-1.263","-1.243","4"
"7","5.3","2012-02-25","-1.26575","-1.274","-1.263","4"
"7","5.3","2012-02-26","-1.276","-1.278","-1.274","4"
"7","5.3","2012-02-27","-1.294","-1.294","-1.294","4"
"7","5.3","2012-02-28","-1.30325","-1.316","-1.294","4"
"7","5.3","2012-02-29","-1.32825","-1.338","-1.321","4"
"7","5.3","2012-03-01","-1.3385","-1.341","-1.336","4"
"7","5.3","2012-03-02","-1.357","-1.371","-1.341","4"
"7","5.3","2012-03-03","-1.36775","-1.38","-1.357","4"
"7","5.3","2012-03-04","-1.386","-1.395","-1.375","4"
"7","5.3","2012-03-05","-1.4095","-1.415","-1.399","4"
"7","5.3","2012-03-06","-1.4165","-1.433","-1.408","4"
"7","5.3","2012-03-07","-1.442","-1.447","-1.429","4"
"7","5.3","2012-03-08","-1.45025","-1.458","-1.443","4"
"7","5.3","2012-03-09","-1.46875","-1.484","-1.463","4"
"7","5.3","2012-03-10","-1.4895","-1.49","-1.489","4"
"7","5.3","2012-03-11","-1.5005","-1.509","-1.493","4"
"7","5.3","2012-03-12","-1.5205","-1.528","-1.514","4"
"7","5.3","2012-03-13","-1.53775","-1.548","-1.531","4"
"7","5.3","2012-03-14","-1.55","-1.567","-1.533","4"
"7","5.3","2012-03-15","-1.576","-1.587","-1.571","4"
"7","5.3","2012-03-16","-1.59875","-1.607","-1.59","4"
"7","5.3","2012-03-17","-1.60525","-1.619","-1.592","4"
"7","5.3","2012-03-18","-1.6145","-1.625","-1.609","4"
"7","5.3","2012-03-19","-1.63675","-1.647","-1.63","4"
"7","5.3","2012-03-20","-1.6525","-1.662","-1.647","4"
"7","5.3","2012-03-21","-1.668","-1.67","-1.666","4"
"7","5.3","2012-03-22","-1.68725","-1.705","-1.67","4"
"7","5.3","2012-03-23","-1.697","-1.705","-1.689","4"
"7","5.3","2012-03-24","-1.7155","-1.725","-1.706","4"
"7","5.3","2012-03-25","-1.734","-1.744","-1.726","4"
"7","5.3","2012-03-26","-1.75075","-1.765","-1.744","4"
"7","5.3","2012-03-27","-1.761","-1.768","-1.747","4"
"7","5.3","2012-03-28","-1.77825","-1.787","-1.769","4"
"7","5.3","2012-03-29","-1.792","-1.804","-1.786","4"
"7","5.3","2012-03-30","-1.80825","-1.813","-1.804","4"
"7","5.3","2012-03-31","-1.81775","-1.825","-1.809","4"
"7","5.3","2012-04-01","-1.836","-1.844","-1.828","4"
"7","5.3","2012-04-02","-1.85225","-1.864","-1.847","4"
"7","5.3","2012-04-03","-1.86975","-1.877","-1.865","4"
"7","5.3","2012-04-04","-1.87675","-1.883","-1.872","4"
"7","5.3","2012-04-05","-1.88775","-1.899","-1.872","4"
"7","5.3","2012-04-06","-1.9055","-1.923","-1.889","4"
"7","5.3","2012-04-07","-1.91975","-1.934","-1.91","4"
"7","5.3","2012-04-08","-1.9335","-1.94","-1.927","4"
"7","5.3","2012-04-09","-1.94175","-1.956","-1.924","4"
"7","5.3","2012-04-10","-1.956","-1.963","-1.952","4"
"7","5.3","2012-04-11","-1.9715","-1.974","-1.968","4"
"7","5.3","2012-04-12","-1.974","-1.984","-1.964","2"
"7","5.3","2012-04-14","-2.014","-2.016","-2.012","2"
"7","5.3","2012-04-15","-2.017","-2.032","-2.012","4"
"7","5.3","2012-04-16","-2.032","-2.032","-2.032","4"
"7","5.3","2012-04-17","-2.047","-2.052","-2.032","4"
"7","5.3","2012-04-18","-2.052","-2.052","-2.052","4"
"7","5.3","2012-04-19","-2.0605","-2.079","-2.052","4"
"7","5.3","2012-04-20","-2.06875","-2.083","-2.06","4"
"7","5.3","2012-04-21","-2.07775","-2.084","-2.064","4"
"7","5.3","2012-04-22","-2.09925","-2.104","-2.088","4"
"7","5.3","2012-04-23","-2.0975","-2.107","-2.081","4"
"7","5.3","2012-04-24","-2.1075","-2.116","-2.102","4"
"7","5.3","2012-04-25","-2.116","-2.123","-2.104","4"
"7","5.3","2012-04-26","-2.13575","-2.14","-2.132","4"
"7","5.3","2012-04-27","-2.13775","-2.145","-2.132","4"
"7","5.3","2012-04-28","-2.14175","-2.16","-2.132","4"
"7","5.3","2012-04-29","-2.15075","-2.16","-2.139","4"
"7","5.3","2012-04-30","-2.166","-2.172","-2.16","4"
"7","5.3","2012-05-01","-2.17225","-2.173","-2.172","4"
"7","5.3","2012-05-02","-2.173","-2.174","-2.172","4"
"7","5.3","2012-05-03","-2.174","-2.176","-2.172","4"
"7","5.3","2012-05-04","-2.192","-2.199","-2.177","4"
"7","5.3","2012-05-05","-2.198","-2.198","-2.198","4"
"7","5.3","2012-05-06","-2.198","-2.198","-2.198","4"
"7","5.3","2012-05-07","-2.218","-2.22","-2.216","4"
"7","5.3","2012-05-08","-2.21825","-2.219","-2.217","4"
"7","5.3","2012-05-09","-2.22875","-2.24","-2.218","4"
"7","5.3","2012-05-10","-2.23975","-2.24","-2.239","4"
"7","5.3","2012-05-11","-2.23875","-2.248","-2.228","4"
"7","5.3","2012-05-12","-2.2505","-2.257","-2.244","4"
"7","5.3","2012-05-13","-2.25425","-2.268","-2.243","4"
"7","5.3","2012-05-14","-2.25625","-2.268","-2.245","4"
"7","5.3","2012-05-15","-2.27075","-2.28","-2.267","4"
"7","5.3","2012-05-16","-2.269","-2.284","-2.262","4"
"7","5.3","2012-05-17","-2.27075","-2.284","-2.264","4"
"7","5.3","2012-05-18","-2.2795","-2.288","-2.273","4"
"7","5.3","2012-05-19","-2.28725","-2.299","-2.273","4"
"7","5.3","2012-05-20","-2.29","-2.3","-2.274","4"
"7","5.3","2012-05-21","-2.293","-2.293","-2.293","4"
"7","5.3","2012-05-22","-2.29325","-2.294","-2.293","4"
"7","5.3","2012-05-23","-2.2855","-2.293","-2.276","4"
"7","5.3","2012-05-24","-2.293","-2.304","-2.273","4"
"7","5.3","2012-05-25","-2.2935","-2.304","-2.284","4"
"7","5.3","2012-05-26","-2.28875","-2.293","-2.284","4"
"7","5.3","2012-05-27","-2.2875","-2.293","-2.28","4"
"7","5.3","2012-05-28","-2.2845","-2.293","-2.264","4"
"7","5.3","2012-05-29","-2.2785","-2.289","-2.268","4"
"7","5.3","2012-05-30","-2.26925","-2.273","-2.264","4"
"7","5.3","2012-05-31","-2.26925","-2.273","-2.264","4"
"7","5.3","2012-06-01","-2.25825","-2.267","-2.253","4"
"7","5.3","2012-06-02","-2.25525","-2.268","-2.247","4"
"7","5.3","2012-06-03","-2.248","-2.256","-2.236","4"
"7","5.3","2012-06-04","-2.23375","-2.245","-2.224","4"
"7","5.3","2012-06-05","-2.22875","-2.233","-2.224","4"
"7","5.3","2012-06-06","-2.21725","-2.222","-2.213","4"
"30","0","2009-11-26","-4.615","-4.615","-4.615","1"
"30","0","2009-11-27","-4.63","-4.63","-4.63","1"
"30","0","2009-11-28","-4.642","-4.642","-4.642","1"
"30","0","2009-11-29","-4.654","-4.654","-4.654","1"
"30","0","2009-11-30","-4.67","-4.67","-4.67","1"
"30","0","2009-12-01","-4.683","-4.683","-4.683","1"
"30","0","2009-12-02","-4.693","-4.693","-4.693","1"
"30","0","2009-12-03","-4.705","-4.705","-4.705","1"
"30","0","2009-12-04","-4.718","-4.718","-4.718","1"
"30","0","2009-12-05","-4.73","-4.73","-4.73","1"
"30","0","2009-12-06","-4.743","-4.743","-4.743","1"
"30","0","2009-12-07","-4.755","-4.755","-4.755","1"
"30","0","2009-12-08","-4.767","-4.767","-4.767","1"
"30","0","2009-12-09","-4.781","-4.781","-4.781","1"
"30","0","2009-12-10","-4.792","-4.792","-4.792","1"
"30","0","2009-12-11","-4.805","-4.805","-4.805","1"
"30","0","2009-12-12","-4.817","-4.817","-4.817","1"
"30","0","2009-12-13","-4.832","-4.832","-4.832","1"
"30","0","2009-12-14","-4.846","-4.846","-4.846","1"
"30","0","2009-12-15","-4.861","-4.861","-4.861","1"
"30","0","2009-12-16","-4.873","-4.873","-4.873","1"
"30","0","2009-12-17","-4.889","-4.889","-4.889","1"
"30","0","2009-12-18","-4.902","-4.902","-4.902","1"
"30","0","2009-12-19","-4.919","-4.919","-4.919","1"
"30","0","2009-12-20","-4.934","-4.934","-4.934","1"
"30","0","2009-12-21","-4.95","-4.95","-4.95","1"
"30","0","2009-12-22","-4.966","-4.966","-4.966","1"
"30","0","2009-12-23","-4.982","-4.982","-4.982","1"
"30","0","2009-12-24","-4.999","-4.999","-4.999","1"
"30","0","2009-12-25","-5.016","-5.016","-5.016","1"
"30","0","2009-12-26","-5.034","-5.034","-5.034","1"
"30","0","2009-12-27","-5.054","-5.054","-5.054","1"
"30","0","2009-12-28","-5.074","-5.074","-5.074","1"
"30","0","2009-12-29","-5.095","-5.095","-5.095","1"
"30","0","2009-12-30","-5.116","-5.116","-5.116","1"
"30","0","2009-12-31","-5.142","-5.142","-5.142","1"
"30","0","2010-01-01","-5.167","-5.167","-5.167","1"
"30","0","2010-01-02","-5.192","-5.192","-5.192","1"
"30","0","2010-01-03","-5.217","-5.217","-5.217","1"
"30","0","2010-01-04","-5.245","-5.245","-5.245","1"
"30","0","2010-01-05","-5.272","-5.272","-5.272","1"
"30","0","2010-01-06","-5.301","-5.301","-5.301","1"
"30","0","2010-01-07","-5.331","-5.331","-5.331","1"
"30","0","2010-01-08","-5.357","-5.357","-5.357","1"
"30","0","2010-01-09","-5.388","-5.388","-5.388","1"
"30","0","2010-01-10","-5.416","-5.416","-5.416","1"
"30","0","2010-01-11","-5.445","-5.445","-5.445","1"
"30","0","2010-01-12","-5.472","-5.472","-5.472","1"
"30","0","2010-01-13","-5.5","-5.5","-5.5","1"
"30","0","2010-01-14","-5.529","-5.529","-5.529","1"
"30","0","2010-01-15","-5.561","-5.561","-5.561","1"
"30","0","2010-01-16","-5.587","-5.587","-5.587","1"
"30","0","2010-01-17","-5.618","-5.618","-5.618","1"
"30","0","2010-01-18","-5.649","-5.649","-5.649","1"
"30","0","2010-01-19","-5.678","-5.678","-5.678","1"
"30","0","2010-01-20","-5.707","-5.707","-5.707","1"
"30","0","2010-01-21","-5.737","-5.737","-5.737","1"
"30","0","2010-01-22","-5.768","-5.768","-5.768","1"
"30","0","2010-01-23","-5.799","-5.799","-5.799","1"
"30","0","2010-01-24","-5.829","-5.829","-5.829","1"
"30","0","2010-01-25","-5.859","-5.859","-5.859","1"
"30","0","2010-01-26","-5.889","-5.889","-5.889","1"
"30","0","2010-01-27","-5.919","-5.919","-5.919","1"
"30","0","2010-01-28","-5.95","-5.95","-5.95","1"
"30","0","2010-01-29","-5.979","-5.979","-5.979","1"
"30","0","2010-01-30","-6.01","-6.01","-6.01","1"
"30","0","2010-01-31","-6.04","-6.04","-6.04","1"
"30","0","2010-02-01","-6.069","-6.069","-6.069","1"
"30","0","2010-02-02","-6.097","-6.097","-6.097","1"
"30","0","2010-02-03","-6.126","-6.126","-6.126","1"
"30","0","2010-02-04","-6.155","-6.155","-6.155","1"
"30","0","2010-02-05","-6.184","-6.184","-6.184","1"
"30","0","2010-02-06","-6.21","-6.21","-6.21","1"
"30","0","2010-02-07","-6.239","-6.239","-6.239","1"
"30","0","2010-02-08","-6.265","-6.265","-6.265","1"
"30","0","2010-02-09","-6.293","-6.293","-6.293","1"
"30","0","2010-02-10","-6.32","-6.32","-6.32","1"
"30","0","2010-02-11","-6.348","-6.348","-6.348","1"
"30","0","2010-02-12","-6.377","-6.377","-6.377","1"
"30","0","2010-02-13","-6.405","-6.405","-6.405","1"
"30","0","2010-02-14","-6.436","-6.436","-6.436","1"
"30","0","2010-02-15","-6.465","-6.465","-6.465","1"
"30","0","2010-02-16","-6.495","-6.495","-6.495","1"
"30","0","2010-02-17","-6.523","-6.523","-6.523","1"
"30","0","2010-02-18","-6.552","-6.552","-6.552","1"
"30","0","2010-02-19","-6.581","-6.581","-6.581","1"
"30","0","2010-02-20","-6.61","-6.61","-6.61","1"
"30","0","2010-02-21","-6.64","-6.64","-6.64","1"
"30","0","2010-02-22","-6.669","-6.669","-6.669","1"
"30","0","2010-02-23","-6.697","-6.697","-6.697","1"
"30","0","2010-02-24","-6.726","-6.726","-6.726","1"
"30","0","2010-02-25","-6.754","-6.754","-6.754","1"
"30","0","2010-02-26","-6.784","-6.784","-6.784","1"
"30","0","2010-02-27","-6.811","-6.811","-6.811","1"
"30","0","2010-02-28","-6.842","-6.842","-6.842","1"
"30","0","2010-03-01","-6.869","-6.869","-6.869","1"
"30","0","2010-03-02","-6.899","-6.899","-6.899","1"
"30","0","2010-03-03","-6.926","-6.926","-6.926","1"
"30","0","2010-03-04","-6.952","-6.952","-6.952","1"
"30","0","2010-03-05","-6.98","-6.98","-6.98","1"
"30","0","2010-03-06","-7.01","-7.01","-7.01","1"
"30","0","2010-03-07","-7.04","-7.04","-7.04","1"
"30","0","2010-03-08","-7.06","-7.06","-7.06","1"
"30","0","2010-03-09","-7.09","-7.09","-7.09","1"
"30","0","2010-03-10","-7.11","-7.11","-7.11","1"
"30","0","2010-03-11","-7.13","-7.13","-7.13","1"
"30","0","2010-03-12","-7.16","-7.16","-7.16","1"
"30","0","2010-03-13","-7.18","-7.18","-7.18","1"
"30","0","2010-03-14","-7.2","-7.2","-7.2","1"
"30","0","2010-03-15","-7.22","-7.22","-7.22","1"
"30","0","2010-03-16","-7.24","-7.24","-7.24","1"
"30","0","2010-03-17","-7.26","-7.26","-7.26","1"
"30","0","2010-03-18","-7.29","-7.29","-7.29","1"
"30","0","2010-03-19","-7.3","-7.3","-7.3","1"
"30","0","2010-03-20","-7.33","-7.33","-7.33","1"
"30","0","2010-03-21","-7.35","-7.35","-7.35","1"
"30","0","2010-03-22","-7.37","-7.37","-7.37","1"
"30","0","2010-03-23","-7.39","-7.39","-7.39","1"
"30","0","2010-03-24","-7.41","-7.41","-7.41","1"
"30","0","2010-03-25","-7.43","-7.43","-7.43","1"
"30","0","2010-03-26","-7.46","-7.46","-7.46","1"
"30","0","2010-03-27","-7.48","-7.48","-7.48","1"
"30","0","2010-03-28","-7.5","-7.5","-7.5","1"
"30","0","2010-03-29","-7.52","-7.52","-7.52","1"
"30","0","2010-03-30","-7.54","-7.54","-7.54","1"
"30","0","2010-03-31","-7.56","-7.56","-7.56","1"
"30","0","2010-04-01","-7.58","-7.58","-7.58","1"
"30","0","2010-04-02","-7.6","-7.6","-7.6","1"
"30","0","2010-04-03","-7.61","-7.61","-7.61","1"
"30","0","2010-04-04","-7.63","-7.63","-7.63","1"
"30","0","2010-04-05","-7.64","-7.64","-7.64","1"
"30","0","2010-04-06","-7.65","-7.65","-7.65","1"
"30","0","2010-04-07","-7.66","-7.66","-7.66","1"
"30","0","2010-04-08","-7.67","-7.67","-7.67","1"
"30","0","2010-04-09","-7.68","-7.68","-7.68","1"
"30","0","2010-04-10","-7.69","-7.69","-7.69","1"
"30","0","2010-04-11","-7.69","-7.69","-7.69","1"
"30","0","2010-04-12","-7.7","-7.7","-7.7","1"
"30","0","2010-04-13","-7.71","-7.71","-7.71","1"
"30","0","2010-04-14","-7.71","-7.71","-7.71","1"
"30","0","2010-04-15","-7.72","-7.72","-7.72","1"
"30","0","2010-04-16","-7.72","-7.72","-7.72","1"
"30","0","2010-04-17","-7.72","-7.72","-7.72","1"
"30","0","2010-04-18","-7.73","-7.73","-7.73","1"
"30","0","2010-04-19","-7.73","-7.73","-7.73","1"
"30","0","2010-04-20","-7.73","-7.73","-7.73","1"
"30","0","2010-04-21","-7.73","-7.73","-7.73","1"
"30","0","2010-04-22","-7.74","-7.74","-7.74","1"
"30","0","2010-04-23","-7.74","-7.74","-7.74","1"
"30","0","2010-04-24","-7.74","-7.74","-7.74","1"
"30","0","2010-04-25","-7.74","-7.74","-7.74","1"
"30","0","2010-04-26","-7.74","-7.74","-7.74","1"
"30","0","2010-04-27","-7.74","-7.74","-7.74","1"
"30","0","2010-04-28","-7.74","-7.74","-7.74","1"
"30","0","2010-04-29","-7.75","-7.75","-7.75","1"
"30","0","2010-04-30","-7.75","-7.75","-7.75","1"
"30","0","2010-05-01","-7.75","-7.75","-7.75","1"
"30","0","2010-05-02","-7.75","-7.75","-7.75","1"
"30","0","2010-05-03","-7.75","-7.75","-7.75","1"
"30","0","2010-05-04","-7.75","-7.75","-7.75","1"
"30","0","2010-05-05","-7.75","-7.75","-7.75","1"
"30","0","2010-05-06","-7.75","-7.75","-7.75","1"
"30","0","2010-05-07","-7.75","-7.75","-7.75","1"
"30","0","2010-05-08","-7.74","-7.74","-7.74","1"
"30","0","2010-05-09","-7.74","-7.74","-7.74","1"
"30","0","2010-05-10","-7.73","-7.73","-7.73","1"
"30","0","2010-05-11","-7.73","-7.73","-7.73","1"
"30","0","2010-05-12","-7.72","-7.72","-7.72","1"
"30","0","2010-05-13","-7.72","-7.72","-7.72","1"
"30","0","2010-05-14","-7.71","-7.71","-7.71","1"
"30","0","2010-05-15","-7.7","-7.7","-7.7","1"
"30","0","2010-05-16","-7.69","-7.69","-7.69","1"
"30","0","2010-05-17","-7.68","-7.68","-7.68","1"
"30","0","2010-05-18","-7.67","-7.67","-7.67","1"
"30","0","2010-05-19","-7.65","-7.65","-7.65","1"
"30","0","2010-05-20","-7.64","-7.64","-7.64","1"
"30","0","2010-05-21","-7.63","-7.63","-7.63","1"
"30","0","2010-05-22","-7.61","-7.61","-7.61","1"
"30","0","2010-05-23","-7.6","-7.6","-7.6","1"
"30","0","2010-05-24","-7.59","-7.59","-7.59","1"
"30","0","2010-05-25","-7.57","-7.57","-7.57","1"
"30","0","2010-05-26","-7.56","-7.56","-7.56","1"
"30","0","2010-05-27","-7.54","-7.54","-7.54","1"
"30","0","2010-05-28","-7.53","-7.53","-7.53","1"
"30","0","2010-05-29","-7.51","-7.51","-7.51","1"
"30","0","2010-05-30","-7.5","-7.5","-7.5","1"
"30","0","2010-05-31","-7.48","-7.48","-7.48","1"
"30","0","2010-06-01","-7.46","-7.46","-7.46","1"
"30","0","2010-06-02","-7.45","-7.45","-7.45","1"
"30","0","2010-06-03","-7.44","-7.44","-7.44","1"
"30","0","2010-06-04","-7.42","-7.42","-7.42","1"
"30","0","2010-06-05","-7.41","-7.41","-7.41","1"
"30","0","2010-06-06","-7.39","-7.39","-7.39","1"
"30","0","2010-06-07","-7.37","-7.37","-7.37","1"
"30","0","2010-06-08","-7.36","-7.36","-7.36","1"
"30","0","2010-06-09","-7.34","-7.34","-7.34","1"
"30","0","2010-06-10","-7.33","-7.33","-7.33","1"
"30","0","2010-06-11","-7.31","-7.31","-7.31","1"
"30","0","2010-06-12","-7.29","-7.29","-7.29","1"
"30","0","2010-06-13","-7.27","-7.27","-7.27","1"
"30","0","2010-06-14","-7.25","-7.25","-7.25","1"
"30","0","2010-06-15","-7.23","-7.23","-7.23","1"
"30","0","2010-06-16","-7.21","-7.21","-7.21","1"
"30","0","2010-06-17","-7.19","-7.19","-7.19","1"
"30","0","2010-06-18","-7.17","-7.17","-7.17","1"
"30","0","2010-06-19","-7.15","-7.15","-7.15","1"
"30","0","2010-06-20","-7.13","-7.13","-7.13","1"
"30","0","2010-06-21","-7.11","-7.11","-7.11","1"
"30","0","2010-06-22","-7.08","-7.08","-7.08","1"
"30","0","2010-06-23","-7.06","-7.06","-7.06","1"
"30","0","2010-06-24","-7.03","-7.03","-7.03","1"
"30","0","2010-06-25","-7","-7","-7","1"
"30","0","2010-06-26","-6.974","-6.974","-6.974","1"
"30","0","2010-06-27","-6.944","-6.944","-6.944","1"
"30","0","2010-06-28","-6.914","-6.914","-6.914","1"
"30","0","2010-06-29","-6.884","-6.884","-6.884","1"
"30","0","2010-06-30","-6.853","-6.853","-6.853","1"
"30","0","2010-07-01","-6.822","-6.822","-6.822","1"
"30","0","2010-07-02","-6.791","-6.791","-6.791","1"
"30","0","2010-07-03","-6.759","-6.759","-6.759","1"
"30","0","2010-07-04","-6.728","-6.728","-6.728","1"
"30","0","2010-07-05","-6.697","-6.697","-6.697","1"
"30","0","2010-07-06","-6.667","-6.667","-6.667","1"
"30","0","2010-07-07","-6.636","-6.636","-6.636","1"
"30","0","2010-07-08","-6.605","-6.605","-6.605","1"
"30","0","2010-07-09","-6.575","-6.575","-6.575","1"
"30","0","2010-07-10","-6.545","-6.545","-6.545","1"
"30","0","2010-07-11","-6.514","-6.514","-6.514","1"
"30","0","2010-07-12","-6.483","-6.483","-6.483","1"
"30","0","2010-07-13","-6.453","-6.453","-6.453","1"
"30","0","2010-07-14","-6.422","-6.422","-6.422","1"
"30","0","2010-07-15","-6.392","-6.392","-6.392","1"
"30","0","2010-07-16","-6.361","-6.361","-6.361","1"
"30","0","2010-07-17","-6.33","-6.33","-6.33","1"
"30","0","2010-07-18","-6.298","-6.298","-6.298","1"
"30","0","2010-07-19","-6.269","-6.269","-6.269","1"
"30","0","2010-07-20","-6.238","-6.238","-6.238","1"
"30","0","2010-07-21","-6.206","-6.206","-6.206","1"
"30","0","2010-07-22","-6.173","-6.173","-6.173","1"
"30","0","2010-07-23","-6.14","-6.14","-6.14","1"
"30","0","2010-07-24","-6.108","-6.108","-6.108","1"
"30","0","2010-07-25","-6.076","-6.076","-6.076","1"
"30","0","2010-07-26","-6.043","-6.043","-6.043","1"
"30","0","2010-07-27","-6.01","-6.01","-6.01","1"
"30","0","2010-07-28","-5.975","-5.975","-5.975","1"
"30","0","2010-07-29","-5.94","-5.94","-5.94","1"
"30","0","2010-07-30","-5.907","-5.907","-5.907","1"
"30","0","2010-07-31","-5.873","-5.873","-5.873","1"
"30","0","2010-08-01","-5.837","-5.837","-5.837","1"
"30","0","2010-08-02","-5.801","-5.801","-5.801","1"
"30","0","2010-08-03","-5.766","-5.766","-5.766","1"
"30","0","2010-08-04","-5.732","-5.732","-5.732","1"
"30","0","2010-08-05","-5.697","-5.697","-5.697","1"
"30","0","2010-08-06","-5.665","-5.665","-5.665","1"
"30","0","2010-08-07","-5.632","-5.632","-5.632","1"
"30","0","2010-08-08","-5.598","-5.598","-5.598","1"
"30","0","2010-08-09","-5.567","-5.567","-5.567","1"
"30","0","2010-08-10","-5.536","-5.536","-5.536","1"
"30","0","2010-08-11","-5.502","-5.502","-5.502","1"
"30","0","2010-08-12","-5.472","-5.472","-5.472","1"
"30","0","2010-08-13","-5.44","-5.44","-5.44","1"
"30","0","2010-08-14","-5.412","-5.412","-5.412","1"
"30","0","2010-08-15","-5.382","-5.382","-5.382","1"
"30","0","2010-08-16","-5.354","-5.354","-5.354","1"
"30","0","2010-08-17","-5.327","-5.327","-5.327","1"
"30","0","2010-08-18","-5.299","-5.299","-5.299","1"
"30","0","2010-08-19","-5.273","-5.273","-5.273","1"
"30","0","2010-08-20","-5.246","-5.246","-5.246","1"
"30","0","2010-08-21","-5.221","-5.221","-5.221","1"
"30","0","2010-08-22","-5.195","-5.195","-5.195","1"
"30","0","2010-08-23","-5.171","-5.171","-5.171","1"
"30","0","2010-08-24","-5.146","-5.146","-5.146","1"
"30","0","2010-08-25","-5.121","-5.121","-5.121","1"
"30","0","2010-08-26","-5.098","-5.098","-5.098","1"
"30","0","2010-08-27","-5.075","-5.075","-5.075","1"
"30","0","2010-08-28","-5.052","-5.052","-5.052","1"
"30","0","2010-08-29","-5.03","-5.03","-5.03","1"
"30","0","2010-08-30","-5.008","-5.008","-5.008","1"
"30","0","2010-08-31","-4.987","-4.987","-4.987","1"
"30","0","2010-09-01","-4.966","-4.966","-4.966","1"
"30","0","2010-09-02","-4.945","-4.945","-4.945","1"
"30","0","2010-09-03","-4.923","-4.923","-4.923","1"
"30","0","2010-09-04","-4.902","-4.902","-4.902","1"
"30","0","2010-09-05","-4.881","-4.881","-4.881","1"
"30","0","2010-09-06","-4.861","-4.861","-4.861","1"
"30","0","2010-09-07","-4.839","-4.839","-4.839","1"
"30","0","2010-09-08","-4.819","-4.819","-4.819","1"
"30","0","2010-09-09","-4.798","-4.798","-4.798","1"
"30","0","2010-09-10","-4.78","-4.78","-4.78","1"
"30","0","2010-09-11","-4.762","-4.762","-4.762","1"
"30","0","2010-09-12","-4.744","-4.744","-4.744","1"
"30","0","2010-09-13","-4.726","-4.726","-4.726","1"
"30","0","2010-09-14","-4.708","-4.708","-4.708","1"
"30","0","2010-09-15","-4.694","-4.694","-4.694","1"
"30","0","2010-09-16","-4.678","-4.678","-4.678","1"
"30","0","2010-09-17","-4.663","-4.663","-4.663","1"
"30","0","2010-09-18","-4.649","-4.649","-4.649","1"
"30","0","2010-09-19","-4.636","-4.636","-4.636","1"
"30","0","2010-09-20","-4.625","-4.625","-4.625","1"
"30","0","2010-09-21","-4.613","-4.613","-4.613","1"
"30","0","2010-09-22","-4.6","-4.6","-4.6","1"
"30","0","2010-09-23","-4.59","-4.59","-4.59","1"
"30","0","2010-09-24","-4.578","-4.578","-4.578","1"
"30","0","2010-09-25","-4.567","-4.567","-4.567","1"
"30","0","2010-09-26","-4.558","-4.558","-4.558","1"
"30","0","2010-09-27","-4.549","-4.549","-4.549","1"
"30","0","2010-09-28","-4.54","-4.54","-4.54","1"
"30","0","2010-09-29","-4.531","-4.531","-4.531","1"
"30","0","2010-09-30","-4.523","-4.523","-4.523","1"
"30","0","2010-10-01","-4.515","-4.515","-4.515","1"
"30","0","2010-10-02","-4.509","-4.509","-4.509","1"
"30","0","2010-10-03","-4.501","-4.501","-4.501","1"
"30","0","2010-10-04","-4.495","-4.495","-4.495","1"
"30","0","2010-10-05","-4.489","-4.489","-4.489","1"
"30","0","2010-10-06","-4.483","-4.483","-4.483","1"
"30","0","2010-10-07","-4.478","-4.478","-4.478","1"
"30","0","2010-10-08","-4.473","-4.473","-4.473","1"
"30","0","2010-10-09","-4.47","-4.47","-4.47","1"
"30","0","2010-10-10","-4.466","-4.466","-4.466","1"
"30","0","2010-10-11","-4.465","-4.465","-4.465","1"
"30","0","2010-10-12","-4.464","-4.464","-4.464","1"
"30","0","2010-10-13","-4.464","-4.464","-4.464","1"
"30","0","2010-10-14","-4.461","-4.461","-4.461","1"
"30","0","2010-10-15","-4.461","-4.461","-4.461","1"
"30","0","2010-10-16","-4.459","-4.459","-4.459","1"
"30","0","2010-10-17","-4.458","-4.458","-4.458","1"
"30","0","2010-10-18","-4.456","-4.456","-4.456","1"
"30","0","2010-10-19","-4.457","-4.457","-4.457","1"
"30","0","2010-10-20","-4.456","-4.456","-4.456","1"
"30","0","2010-10-21","-4.457","-4.457","-4.457","1"
"30","0","2010-10-22","-4.461","-4.461","-4.461","1"
"30","0","2010-10-23","-4.461","-4.461","-4.461","1"
"30","0","2010-10-24","-4.462","-4.462","-4.462","1"
"30","0","2010-10-25","-4.463","-4.463","-4.463","1"
"30","0","2010-10-26","-4.46","-4.46","-4.46","1"
"30","0","2010-10-27","-4.464","-4.464","-4.464","1"
"30","0","2010-10-28","-4.465","-4.465","-4.465","1"
"30","0","2010-10-29","-4.467","-4.467","-4.467","1"
"30","0","2010-10-30","-4.471","-4.471","-4.471","1"
"30","0","2010-10-31","-4.476","-4.476","-4.476","1"
"30","0","2010-11-01","-4.478","-4.478","-4.478","1"
"30","0","2010-11-02","-4.485","-4.485","-4.485","1"
"30","0","2010-11-03","-4.492","-4.492","-4.492","1"
"30","0","2010-11-04","-4.502","-4.502","-4.502","1"
"30","0","2010-11-05","-4.51","-4.51","-4.51","1"
"30","0","2010-11-06","-4.518","-4.518","-4.518","1"
"30","0","2010-11-07","-4.526","-4.526","-4.526","1"
"30","0","2010-11-08","-4.534","-4.534","-4.534","1"
"30","0","2010-11-09","-4.543","-4.543","-4.543","1"
"30","0","2010-11-10","-4.553","-4.553","-4.553","1"
"30","0","2010-11-11","-4.563","-4.563","-4.563","1"
"30","0","2010-11-12","-4.574","-4.574","-4.574","1"
"30","0","2010-11-13","-4.585","-4.585","-4.585","1"
"30","0","2010-11-14","-4.594","-4.594","-4.594","1"
"30","0","2010-11-15","-4.605","-4.605","-4.605","1"
"30","0","2010-11-16","-4.615","-4.615","-4.615","1"
"30","0","2010-11-17","-4.625","-4.625","-4.625","1"
"30","0","2010-11-18","-4.634","-4.634","-4.634","1"
"30","0","2010-11-19","-4.645","-4.645","-4.645","1"
"30","0","2010-11-20","-4.654","-4.654","-4.654","1"
"30","0","2010-11-21","-4.663","-4.663","-4.663","1"
"30","0","2010-11-22","-4.672","-4.672","-4.672","1"
"30","0","2010-11-23","-4.682","-4.682","-4.682","1"
"30","0","2010-11-24","-4.693","-4.693","-4.693","1"
"30","0","2010-11-25","-4.702","-4.702","-4.702","1"
"30","0","2010-11-26","-4.71","-4.71","-4.71","1"
"30","0","2010-11-27","-4.72","-4.72","-4.72","1"
"30","0","2010-11-28","-4.727","-4.727","-4.727","1"
"30","0","2010-11-29","-4.736","-4.736","-4.736","1"
"30","0","2010-11-30","-4.748","-4.748","-4.748","1"
"30","0","2010-12-01","-4.759","-4.759","-4.759","1"
"30","0","2010-12-02","-4.766","-4.766","-4.766","1"
"30","0","2010-12-03","-4.78","-4.78","-4.78","1"
"30","0","2010-12-04","-4.79","-4.79","-4.79","1"
"30","0","2010-12-05","-4.801","-4.801","-4.801","1"
"30","0","2010-12-06","-4.815","-4.815","-4.815","1"
"30","0","2010-12-07","-4.826","-4.826","-4.826","1"
"30","0","2010-12-08","-4.84","-4.84","-4.84","1"
"30","0","2010-12-09","-4.854","-4.854","-4.854","1"
"30","0","2010-12-10","-4.871","-4.871","-4.871","1"
"30","0","2010-12-11","-4.889","-4.889","-4.889","1"
"30","0","2010-12-12","-4.908","-4.908","-4.908","1"
"30","0","2010-12-13","-4.926","-4.926","-4.926","1"
"30","0","2010-12-14","-4.945","-4.945","-4.945","1"
"30","0","2010-12-15","-4.968","-4.968","-4.968","1"
"30","0","2010-12-16","-4.989","-4.989","-4.989","1"
"30","0","2010-12-17","-5.012","-5.012","-5.012","1"
"30","0","2010-12-18","-5.036","-5.036","-5.036","1"
"30","0","2010-12-19","-5.062","-5.062","-5.062","1"
"30","0","2010-12-20","-5.085","-5.085","-5.085","1"
"30","0","2010-12-21","-5.109","-5.109","-5.109","1"
"30","0","2010-12-22","-5.136","-5.136","-5.136","1"
"30","0","2010-12-23","-5.163","-5.163","-5.163","1"
"30","0","2010-12-24","-5.188","-5.188","-5.188","1"
"30","0","2010-12-25","-5.215","-5.215","-5.215","1"
"30","0","2010-12-26","-5.244","-5.244","-5.244","1"
"30","0","2010-12-27","-5.275","-5.275","-5.275","1"
"30","0","2010-12-28","-5.306","-5.306","-5.306","1"
"30","0","2010-12-29","-5.338","-5.338","-5.338","1"
"30","0","2010-12-30","-5.37","-5.37","-5.37","1"
"30","0","2010-12-31","-5.402","-5.402","-5.402","1"
"30","0","2011-01-01","-5.436","-5.436","-5.436","1"
"30","0","2011-01-02","-5.469","-5.469","-5.469","1"
"30","0","2011-01-03","-5.503","-5.503","-5.503","1"
"30","0","2011-01-04","-5.535","-5.535","-5.535","1"
"30","0","2011-01-05","-5.568","-5.568","-5.568","1"
"30","0","2011-01-06","-5.601","-5.601","-5.601","1"
"30","0","2011-01-07","-5.636","-5.636","-5.636","1"
"30","0","2011-01-08","-5.666","-5.666","-5.666","1"
"30","0","2011-01-09","-5.697","-5.697","-5.697","1"
"30","0","2011-01-10","-5.727","-5.727","-5.727","1"
"30","0","2011-01-11","-5.759","-5.759","-5.759","1"
"30","0","2011-01-12","-5.79","-5.79","-5.79","1"
"30","0","2011-01-13","-5.819","-5.819","-5.819","1"
"30","0","2011-01-14","-5.849","-5.849","-5.849","1"
"30","0","2011-01-15","-5.878","-5.878","-5.878","1"
"30","0","2011-01-16","-5.907","-5.907","-5.907","1"
"30","0","2011-01-17","-5.935","-5.935","-5.935","1"
"30","0","2011-01-18","-5.963","-5.963","-5.963","1"
"30","0","2011-01-19","-5.991","-5.991","-5.991","1"
"30","0","2011-01-20","-6.019","-6.019","-6.019","1"
"30","0","2011-01-21","-6.045","-6.045","-6.045","1"
"30","0","2011-01-22","-6.072","-6.072","-6.072","1"
"30","0","2011-01-23","-6.096","-6.096","-6.096","1"
"30","0","2011-01-24","-6.119","-6.119","-6.119","1"
"30","0","2011-01-25","-6.143","-6.143","-6.143","1"
"30","0","2011-01-26","-6.166","-6.166","-6.166","1"
"30","0","2011-01-27","-6.188","-6.188","-6.188","1"
"30","0","2011-01-28","-6.209","-6.209","-6.209","1"
"30","0","2011-01-29","-6.228","-6.228","-6.228","1"
"30","0","2011-01-30","-6.249","-6.249","-6.249","1"
"30","0","2011-01-31","-6.267","-6.267","-6.267","1"
"30","0","2011-02-01","-6.289","-6.289","-6.289","1"
"30","0","2011-02-02","-6.31","-6.31","-6.31","1"
"30","0","2011-02-03","-6.328","-6.328","-6.328","1"
"30","0","2011-02-04","-6.348","-6.348","-6.348","1"
"30","0","2011-02-05","-6.37","-6.37","-6.37","1"
"30","0","2011-02-06","-6.391","-6.391","-6.391","1"
"30","0","2011-02-07","-6.417","-6.417","-6.417","1"
"30","0","2011-02-08","-6.44","-6.44","-6.44","1"
"30","0","2011-02-09","-6.464","-6.464","-6.464","1"
"30","0","2011-02-10","-6.488","-6.488","-6.488","1"
"30","0","2011-02-11","-6.512","-6.512","-6.512","1"
"30","0","2011-02-12","-6.536","-6.536","-6.536","1"
"30","0","2011-02-13","-6.561","-6.561","-6.561","1"
"30","0","2011-02-14","-6.586","-6.586","-6.586","1"
"30","0","2011-02-15","-6.611","-6.611","-6.611","1"
"30","0","2011-02-16","-6.635","-6.635","-6.635","1"
"30","0","2011-02-17","-6.657","-6.657","-6.657","1"
"30","0","2011-02-18","-6.682","-6.682","-6.682","1"
"30","0","2011-02-19","-6.704","-6.704","-6.704","1"
"30","0","2011-02-20","-6.726","-6.726","-6.726","1"
"30","0","2011-02-21","-6.748","-6.748","-6.748","1"
"30","0","2011-02-22","-6.766","-6.766","-6.766","1"
"30","0","2011-02-23","-6.788","-6.788","-6.788","1"
"30","0","2011-02-24","-6.808","-6.808","-6.808","1"
"30","0","2011-02-25","-6.824","-6.824","-6.824","1"
"30","0","2011-02-26","-6.844","-6.844","-6.844","1"
"30","0","2011-02-27","-6.859","-6.859","-6.859","1"
"30","0","2011-02-28","-6.876","-6.876","-6.876","1"
"30","0","2011-03-01","-6.894","-6.894","-6.894","1"
"30","0","2011-03-02","-6.91","-6.91","-6.91","1"
"30","0","2011-03-03","-6.924","-6.924","-6.924","1"
"30","0","2011-03-04","-6.941","-6.941","-6.941","1"
"30","0","2011-03-05","-6.959","-6.959","-6.959","1"
"30","0","2011-03-06","-6.973","-6.973","-6.973","1"
"30","0","2011-03-07","-6.989","-6.989","-6.989","1"
"30","0","2011-03-08","-7.01","-7.01","-7.01","1"
"30","0","2011-03-09","-7.02","-7.02","-7.02","1"
"30","0","2011-03-10","-7.03","-7.03","-7.03","1"
"30","0","2011-03-11","-7.05","-7.05","-7.05","1"
"30","0","2011-03-12","-7.07","-7.07","-7.07","1"
"30","0","2011-03-13","-7.08","-7.08","-7.08","1"
"30","0","2011-03-14","-7.1","-7.1","-7.1","1"
"30","0","2011-03-15","-7.11","-7.11","-7.11","1"
"30","0","2011-03-16","-7.13","-7.13","-7.13","1"
"30","0","2011-03-17","-7.14","-7.14","-7.14","1"
"30","0","2011-03-18","-7.16","-7.16","-7.16","1"
"30","0","2011-03-19","-7.17","-7.17","-7.17","1"
"30","0","2011-03-20","-7.19","-7.19","-7.19","1"
"30","0","2011-03-21","-7.2","-7.2","-7.2","1"
"30","0","2011-03-22","-7.21","-7.21","-7.21","1"
"30","0","2011-03-23","-7.23","-7.23","-7.23","1"
"30","0","2011-03-24","-7.24","-7.24","-7.24","1"
"30","0","2011-03-25","-7.26","-7.26","-7.26","1"
"30","0","2011-03-26","-7.27","-7.27","-7.27","1"
"30","0","2011-03-27","-7.28","-7.28","-7.28","1"
"30","0","2011-03-28","-7.29","-7.29","-7.29","1"
"30","0","2011-03-29","-7.3","-7.3","-7.3","1"
"30","0","2011-03-30","-7.31","-7.31","-7.31","1"
"30","0","2011-03-31","-7.32","-7.32","-7.32","1"
"30","0","2011-04-01","-7.33","-7.33","-7.33","1"
"30","0","2011-04-02","-7.34","-7.34","-7.34","1"
"30","0","2011-04-03","-7.35","-7.35","-7.35","1"
"30","0","2011-04-04","-7.35","-7.35","-7.35","1"
"30","0","2011-04-05","-7.36","-7.36","-7.36","1"
"30","0","2011-04-06","-7.37","-7.37","-7.37","1"
"30","0","2011-04-07","-7.38","-7.38","-7.38","1"
"30","0","2011-04-08","-7.38","-7.38","-7.38","1"
"30","0","2011-04-09","-7.39","-7.39","-7.39","1"
"30","0","2011-04-10","-7.39","-7.39","-7.39","1"
"30","0","2011-04-11","-7.4","-7.4","-7.4","1"
"30","0","2011-04-12","-7.4","-7.4","-7.4","1"
"30","0","2011-04-13","-7.41","-7.41","-7.41","1"
"30","0","2011-04-14","-7.41","-7.41","-7.41","1"
"30","0","2011-04-15","-7.41","-7.41","-7.41","1"
"30","0","2011-04-16","-7.42","-7.42","-7.42","1"
"30","0","2011-04-17","-7.42","-7.42","-7.42","1"
"30","0","2011-04-18","-7.42","-7.42","-7.42","1"
"30","0","2011-04-19","-7.41","-7.41","-7.41","1"
"30","0","2011-04-20","-7.41","-7.41","-7.41","1"
"30","0","2011-04-21","-7.41","-7.41","-7.41","1"
"30","0","2011-04-22","-7.41","-7.41","-7.41","1"
"30","0","2011-04-23","-7.4","-7.4","-7.4","1"
"30","0","2011-04-24","-7.4","-7.4","-7.4","1"
"30","0","2011-04-25","-7.39","-7.39","-7.39","1"
"30","0","2011-04-26","-7.39","-7.39","-7.39","1"
"30","0","2011-04-27","-7.38","-7.38","-7.38","1"
"30","0","2011-04-28","-7.38","-7.38","-7.38","1"
"30","0","2011-04-29","-7.37","-7.37","-7.37","1"
"30","0","2011-04-30","-7.37","-7.37","-7.37","1"
"30","0","2011-05-01","-7.36","-7.36","-7.36","1"
"30","0","2011-05-02","-7.36","-7.36","-7.36","1"
"30","0","2011-05-03","-7.35","-7.35","-7.35","1"
"30","0","2011-05-04","-7.35","-7.35","-7.35","1"
"30","0","2011-05-05","-7.35","-7.35","-7.35","1"
"30","0","2011-05-06","-7.34","-7.34","-7.34","1"
"30","0","2011-05-07","-7.33","-7.33","-7.33","1"
"30","0","2011-05-08","-7.33","-7.33","-7.33","1"
"30","0","2011-05-09","-7.32","-7.32","-7.32","1"
"30","0","2011-05-10","-7.31","-7.31","-7.31","1"
"30","0","2011-05-11","-7.3","-7.3","-7.3","1"
"30","0","2011-05-12","-7.3","-7.3","-7.3","1"
"30","0","2011-05-13","-7.29","-7.29","-7.29","1"
"30","0","2011-05-14","-7.28","-7.28","-7.28","1"
"30","0","2011-05-15","-7.27","-7.27","-7.27","1"
"30","0","2011-05-16","-7.26","-7.26","-7.26","1"
"30","0","2011-05-17","-7.25","-7.25","-7.25","1"
"30","0","2011-05-18","-7.24","-7.24","-7.24","1"
"30","0","2011-05-19","-7.23","-7.23","-7.23","1"
"30","0","2011-05-20","-7.22","-7.22","-7.22","1"
"30","0","2011-05-21","-7.21","-7.21","-7.21","1"
"30","0","2011-05-22","-7.19","-7.19","-7.19","1"
"30","0","2011-05-23","-7.18","-7.18","-7.18","1"
"30","0","2011-05-24","-7.17","-7.17","-7.17","1"
"30","0","2011-05-25","-7.16","-7.16","-7.16","1"
"30","0","2011-05-26","-7.14","-7.14","-7.14","1"
"30","0","2011-05-27","-7.13","-7.13","-7.13","1"
"30","0","2011-05-28","-7.11","-7.11","-7.11","1"
"30","0","2011-05-29","-7.09","-7.09","-7.09","1"
"30","0","2011-05-30","-7.08","-7.08","-7.08","1"
"30","0","2011-05-31","-7.06","-7.06","-7.06","1"
"30","0","2011-06-01","-7.05","-7.05","-7.05","1"
"30","0","2011-06-02","-7.03","-7.03","-7.03","1"
"30","0","2011-06-03","-7.01","-7.01","-7.01","1"
"30","0","2011-06-04","-6.994","-6.994","-6.994","1"
"30","0","2011-06-05","-6.978","-6.978","-6.978","1"
"30","0","2011-06-06","-6.961","-6.961","-6.961","1"
"30","0","2011-06-07","-6.941","-6.941","-6.941","1"
"30","0","2011-06-08","-6.922","-6.922","-6.922","1"
"30","0","2011-06-09","-6.904","-6.904","-6.904","1"
"30","0","2011-06-10","-6.884","-6.884","-6.884","1"
"30","0","2011-06-11","-6.862","-6.862","-6.862","1"
"30","0","2011-06-12","-6.844","-6.844","-6.844","1"
"30","0","2011-06-13","-6.821","-6.821","-6.821","1"
"30","0","2011-06-14","-6.801","-6.801","-6.801","1"
"30","0","2011-06-15","-6.779","-6.779","-6.779","1"
"30","0","2011-06-16","-6.758","-6.758","-6.758","1"
"30","0","2011-06-17","-6.735","-6.735","-6.735","1"
"30","0","2011-06-18","-6.712","-6.712","-6.712","1"
"30","0","2011-06-19","-6.687","-6.687","-6.687","1"
"30","0","2011-06-20","-6.662","-6.662","-6.662","1"
"30","0","2011-06-21","-6.636","-6.636","-6.636","1"
"30","0","2011-06-22","-6.611","-6.611","-6.611","1"
"30","0","2011-06-23","-6.587","-6.587","-6.587","1"
"30","0","2011-06-24","-6.562","-6.562","-6.562","1"
"30","0","2011-06-25","-6.533","-6.533","-6.533","1"
"30","0","2011-06-26","-6.507","-6.507","-6.507","1"
"30","0","2011-06-27","-6.482","-6.482","-6.482","1"
"30","0","2011-06-28","-6.455","-6.455","-6.455","1"
"30","0","2011-06-29","-6.427","-6.427","-6.427","1"
"30","0","2011-06-30","-6.399","-6.399","-6.399","1"
"30","0","2011-07-01","-6.373","-6.373","-6.373","1"
"30","0","2011-07-02","-6.347","-6.347","-6.347","1"
"30","0","2011-07-03","-6.32","-6.32","-6.32","1"
"30","0","2011-07-04","-6.294","-6.294","-6.294","1"
"30","0","2011-07-05","-6.268","-6.268","-6.268","1"
"30","0","2011-07-06","-6.244","-6.244","-6.244","1"
"30","0","2011-07-07","-6.218","-6.218","-6.218","1"
"30","0","2011-07-08","-6.192","-6.192","-6.192","1"
"30","0","2011-07-09","-6.166","-6.166","-6.166","1"
"30","0","2011-07-10","-6.141","-6.141","-6.141","1"
"30","0","2011-07-11","-6.113","-6.113","-6.113","1"
"30","0","2011-07-12","-6.088","-6.088","-6.088","1"
"30","0","2011-07-13","-6.061","-6.061","-6.061","1"
"30","0","2011-07-14","-6.034","-6.034","-6.034","1"
"30","0","2011-07-15","-6.009","-6.009","-6.009","1"
"30","0","2011-07-16","-5.986","-5.986","-5.986","1"
"30","0","2011-07-17","-5.961","-5.961","-5.961","1"
"30","0","2011-07-18","-5.934","-5.934","-5.934","1"
"30","0","2011-07-19","-5.91","-5.91","-5.91","1"
"30","0","2011-07-20","-5.887","-5.887","-5.887","1"
"30","0","2011-07-21","-5.862","-5.862","-5.862","1"
"30","0","2011-07-22","-5.837","-5.837","-5.837","1"
"30","0","2011-07-23","-5.813","-5.813","-5.813","1"
"30","0","2011-07-24","-5.789","-5.789","-5.789","1"
"30","0","2011-07-25","-5.762","-5.762","-5.762","1"
"30","0","2011-07-26","-5.737","-5.737","-5.737","1"
"30","0","2011-07-27","-5.714","-5.714","-5.714","1"
"30","0","2011-07-28","-5.689","-5.689","-5.689","1"
"30","0","2011-07-29","-5.664","-5.664","-5.664","1"
"30","0","2011-07-30","-5.64","-5.64","-5.64","1"
"30","0","2011-07-31","-5.615","-5.615","-5.615","1"
"30","0","2011-08-01","-5.591","-5.591","-5.591","1"
"30","0","2011-08-02","-5.567","-5.567","-5.567","1"
"30","0","2011-08-03","-5.543","-5.543","-5.543","1"
"30","0","2011-08-04","-5.513","-5.513","-5.513","1"
"30","0","2011-08-05","-5.494","-5.494","-5.494","1"
"30","0","2011-08-06","-5.471","-5.471","-5.471","1"
"30","0","2011-08-07","-5.448","-5.448","-5.448","1"
"30","0","2011-08-08","-5.428","-5.428","-5.428","1"
"30","0","2011-08-09","-5.406","-5.406","-5.406","1"
"30","0","2011-08-10","-5.386","-5.386","-5.386","1"
"30","0","2011-08-11","-5.363","-5.363","-5.363","1"
"30","0","2011-08-12","-5.344","-5.344","-5.344","1"
"30","0","2011-08-13","-5.323","-5.323","-5.323","1"
"30","0","2011-08-14","-5.303","-5.303","-5.303","1"
"30","0","2011-08-15","-5.283","-5.283","-5.283","1"
"30","0","2011-08-16","-5.262","-5.262","-5.262","1"
"30","0","2011-08-17","-5.242","-5.242","-5.242","1"
"30","0","2011-08-18","-5.222","-5.222","-5.222","1"
"30","0","2011-08-19","-5.201","-5.201","-5.201","1"
"30","0","2011-08-20","-5.181","-5.181","-5.181","1"
"30","0","2011-08-21","-5.162","-5.162","-5.162","1"
"30","0","2011-08-22","-5.143","-5.143","-5.143","1"
"30","0","2011-08-23","-5.123","-5.123","-5.123","1"
"30","0","2011-08-24","-5.105","-5.105","-5.105","1"
"30","0","2011-08-25","-5.087","-5.087","-5.087","1"
"30","0","2011-08-26","-5.068","-5.068","-5.068","1"
"30","0","2011-08-27","-5.05","-5.05","-5.05","1"
"30","0","2011-08-28","-5.032","-5.032","-5.032","1"
"30","0","2011-08-29","-5.013","-5.013","-5.013","1"
"30","0","2011-08-30","-4.997","-4.997","-4.997","1"
"30","0","2011-08-31","-4.978","-4.978","-4.978","1"
"30","0","2011-09-01","-4.961","-4.961","-4.961","1"
"30","0","2011-09-02","-4.941","-4.941","-4.941","1"
"30","0","2011-09-03","-4.922","-4.922","-4.922","1"
"30","0","2011-09-04","-4.903","-4.903","-4.903","1"
"30","0","2011-09-05","-4.886","-4.886","-4.886","1"
"30","0","2011-09-06","-4.867","-4.867","-4.867","1"
"30","0","2011-09-07","-4.849","-4.849","-4.849","1"
"30","0","2011-09-08","-4.829","-4.829","-4.829","1"
"30","0","2011-09-09","-4.812","-4.812","-4.812","1"
"30","0","2011-09-10","-4.793","-4.793","-4.793","1"
"30","0","2011-09-11","-4.775","-4.775","-4.775","1"
"30","0","2011-09-12","-4.758","-4.758","-4.758","1"
"30","0","2011-09-13","-4.74","-4.74","-4.74","1"
"30","0","2011-09-14","-4.723","-4.723","-4.723","1"
"30","0","2011-09-15","-4.706","-4.706","-4.706","1"
"30","0","2011-09-16","-4.689","-4.689","-4.689","1"
"30","0","2011-09-17","-4.672","-4.672","-4.672","1"
"30","0","2011-09-18","-4.654","-4.654","-4.654","1"
"30","0","2011-09-19","-4.638","-4.638","-4.638","1"
"30","0","2011-09-20","-4.622","-4.622","-4.622","1"
"30","0","2011-09-21","-4.605","-4.605","-4.605","1"
"30","0","2011-09-22","-4.592","-4.592","-4.592","1"
"30","0","2011-09-23","-4.575","-4.575","-4.575","1"
"30","0","2011-09-24","-4.559","-4.559","-4.559","1"
"30","0","2011-09-25","-4.544","-4.544","-4.544","1"
"30","0","2011-09-26","-4.528","-4.528","-4.528","1"
"30","0","2011-09-27","-4.515","-4.515","-4.515","1"
"30","0","2011-09-28","-4.5","-4.5","-4.5","1"
"30","0","2011-09-29","-4.486","-4.486","-4.486","1"
"30","0","2011-09-30","-4.473","-4.473","-4.473","1"
"30","0","2011-10-01","-4.46","-4.46","-4.46","1"
"30","0","2011-10-02","-4.448","-4.448","-4.448","1"
"30","0","2011-10-03","-4.437","-4.437","-4.437","1"
"30","0","2011-10-04","-4.425","-4.425","-4.425","1"
"30","0","2011-10-05","-4.417","-4.417","-4.417","1"
"30","0","2011-10-06","-4.407","-4.407","-4.407","1"
"30","0","2011-10-07","-4.398","-4.398","-4.398","1"
"30","0","2011-10-08","-4.389","-4.389","-4.389","1"
"30","0","2011-10-09","-4.382","-4.382","-4.382","1"
"30","0","2011-10-10","-4.374","-4.374","-4.374","1"
"30","0","2011-10-11","-4.368","-4.368","-4.368","1"
"30","0","2011-10-12","-4.363","-4.363","-4.363","1"
"30","0","2011-10-13","-4.356","-4.356","-4.356","1"
"30","0","2011-10-14","-4.351","-4.351","-4.351","1"
"30","0","2011-10-15","-4.346","-4.346","-4.346","1"
"30","0","2011-10-16","-4.342","-4.342","-4.342","1"
"30","0","2011-10-17","-4.339","-4.339","-4.339","1"
"30","0","2011-10-18","-4.336","-4.336","-4.336","1"
"30","0","2011-10-19","-4.335","-4.335","-4.335","1"
"30","0","2011-10-20","-4.333","-4.333","-4.333","1"
"30","0","2011-10-21","-4.332","-4.332","-4.332","1"
"30","0","2011-10-22","-4.331","-4.331","-4.331","1"
"30","0","2011-10-23","-4.332","-4.332","-4.332","1"
"30","0","2011-10-24","-4.331","-4.331","-4.331","1"
"30","0","2011-10-25","-4.333","-4.333","-4.333","1"
"30","0","2011-10-26","-4.333","-4.333","-4.333","1"
"30","0","2011-10-27","-4.336","-4.336","-4.336","1"
"30","0","2011-10-28","-4.339","-4.339","-4.339","1"
"30","0","2011-10-29","-4.342","-4.342","-4.342","1"
"30","0","2011-10-30","-4.347","-4.347","-4.347","1"
"30","0","2011-10-31","-4.351","-4.351","-4.351","1"
"30","0","2011-11-01","-4.358","-4.358","-4.358","1"
"30","0","2011-11-02","-4.366","-4.366","-4.366","1"
"30","0","2011-11-03","-4.375","-4.375","-4.375","1"
"30","0","2011-11-04","-4.382","-4.382","-4.382","1"
"30","0","2011-11-05","-4.39","-4.39","-4.39","1"
"30","0","2011-11-06","-4.401","-4.401","-4.401","1"
"30","0","2011-11-07","-4.411","-4.411","-4.411","1"
"30","0","2011-11-08","-4.423","-4.423","-4.423","1"
"30","0","2011-11-09","-4.434","-4.434","-4.434","1"
"30","0","2011-11-10","-4.448","-4.448","-4.448","1"
"30","0","2011-11-11","-4.458","-4.458","-4.458","1"
"30","0","2011-11-12","-4.47","-4.47","-4.47","1"
"30","0","2011-11-13","-4.483","-4.483","-4.483","1"
"30","0","2011-11-14","-4.495","-4.495","-4.495","1"
"30","0","2011-11-15","-4.505","-4.505","-4.505","1"
"30","0","2011-11-16","-4.517","-4.517","-4.517","1"
"30","0","2011-11-17","-4.528","-4.528","-4.528","1"
"30","0","2011-11-18","-4.54","-4.54","-4.54","1"
"30","0","2011-11-19","-4.549","-4.549","-4.549","1"
"30","0","2011-11-20","-4.56","-4.56","-4.56","1"
"30","0","2011-11-21","-4.569","-4.569","-4.569","1"
"30","0","2011-11-22","-4.579","-4.579","-4.579","1"
"30","0","2011-11-23","-4.591","-4.591","-4.591","1"
"30","0","2011-11-24","-4.603","-4.603","-4.603","1"
"30","0","2011-11-25","-4.612","-4.612","-4.612","1"
"30","0","2011-11-26","-4.623","-4.623","-4.623","1"
"30","0","2011-11-27","-4.632","-4.632","-4.632","1"
"30","0","2011-11-28","-4.644","-4.644","-4.644","1"
"30","0","2011-11-29","-4.658","-4.658","-4.658","1"
"30","0","2011-11-30","-4.671","-4.671","-4.671","1"
"30","0","2011-12-01","-4.685","-4.685","-4.685","1"
"30","0","2011-12-02","-4.7","-4.7","-4.7","1"
"30","0","2011-12-03","-4.713","-4.713","-4.713","1"
"30","0","2011-12-04","-4.73","-4.73","-4.73","1"
"30","0","2011-12-05","-4.745","-4.745","-4.745","1"
"30","0","2011-12-06","-4.763","-4.763","-4.763","1"
"30","0","2011-12-07","-4.778","-4.778","-4.778","1"
"30","0","2011-12-08","-4.794","-4.794","-4.794","1"
"30","0","2011-12-09","-4.811","-4.811","-4.811","1"
"30","0","2011-12-10","-4.828","-4.828","-4.828","1"
"30","0","2011-12-11","-4.845","-4.845","-4.845","1"
"30","0","2011-12-12","-4.864","-4.864","-4.864","1"
"30","0","2011-12-13","-4.878","-4.878","-4.878","1"
"30","0","2011-12-14","-4.894","-4.894","-4.894","1"
"30","0","2011-12-15","-4.909","-4.909","-4.909","1"
"30","0","2011-12-16","-4.927","-4.927","-4.927","1"
"30","0","2011-12-17","-4.944","-4.944","-4.944","1"
"30","0","2011-12-18","-4.961","-4.961","-4.961","1"
"30","0","2011-12-19","-4.978","-4.978","-4.978","1"
"30","0","2011-12-20","-4.994","-4.994","-4.994","1"
"30","0","2011-12-21","-5.013","-5.013","-5.013","1"
"30","0","2011-12-22","-5.029","-5.029","-5.029","1"
"30","0","2011-12-23","-5.051","-5.051","-5.051","1"
"30","0","2011-12-24","-5.066","-5.066","-5.066","1"
"30","0","2011-12-25","-5.085","-5.085","-5.085","1"
"30","0","2011-12-26","-5.105","-5.105","-5.105","1"
"30","0","2011-12-27","-5.122","-5.122","-5.122","1"
"30","0","2011-12-28","-5.144","-5.144","-5.144","1"
"30","0","2011-12-29","-5.164","-5.164","-5.164","1"
"30","0","2011-12-30","-5.185","-5.185","-5.185","1"
"30","0","2011-12-31","-5.207","-5.207","-5.207","1"
"30","0","2012-01-01","-5.228","-5.228","-5.228","1"
"30","0","2012-01-02","-5.253","-5.253","-5.253","1"
"30","0","2012-01-03","-5.275","-5.275","-5.275","1"
"30","0","2012-01-04","-5.299","-5.299","-5.299","1"
"30","0","2012-01-05","-5.324","-5.324","-5.324","1"
"30","0","2012-01-06","-5.347","-5.347","-5.347","1"
"30","0","2012-01-07","-5.372","-5.372","-5.372","1"
"30","0","2012-01-08","-5.396","-5.396","-5.396","1"
"30","0","2012-01-09","-5.42","-5.42","-5.42","1"
"30","0","2012-01-10","-5.444","-5.444","-5.444","1"
"30","0","2012-01-11","-5.471","-5.471","-5.471","1"
"30","0","2012-01-12","-5.494","-5.494","-5.494","1"
"30","0","2012-01-13","-5.519","-5.519","-5.519","1"
"30","0","2012-01-14","-5.544","-5.544","-5.544","1"
"30","0","2012-01-15","-5.568","-5.568","-5.568","1"
"30","0","2012-01-16","-5.591","-5.591","-5.591","1"
"30","0","2012-01-17","-5.616","-5.616","-5.616","1"
"30","0","2012-01-18","-5.639","-5.639","-5.639","1"
"30","0","2012-01-19","-5.663","-5.663","-5.663","1"
"30","0","2012-01-20","-5.689","-5.689","-5.689","1"
"30","0","2012-01-21","-5.712","-5.712","-5.712","1"
"30","0","2012-01-22","-5.736","-5.736","-5.736","1"
"30","0","2012-01-23","-5.76","-5.76","-5.76","1"
"30","0","2012-01-24","-5.786","-5.786","-5.786","1"
"30","0","2012-01-25","-5.812","-5.812","-5.812","1"
"30","0","2012-01-26","-5.836","-5.836","-5.836","1"
"30","0","2012-01-27","-5.861","-5.861","-5.861","1"
"30","0","2012-01-28","-5.886","-5.886","-5.886","1"
"30","0","2012-01-29","-5.912","-5.912","-5.912","1"
"30","0","2012-01-30","-5.938","-5.938","-5.938","1"
"30","0","2012-01-31","-5.964","-5.964","-5.964","1"
"30","0","2012-02-01","-5.987","-5.987","-5.987","1"
"30","0","2012-02-02","-6.014","-6.014","-6.014","1"
"30","0","2012-02-03","-6.038","-6.038","-6.038","1"
"30","0","2012-02-04","-6.062","-6.062","-6.062","1"
"30","0","2012-02-05","-6.087","-6.087","-6.087","1"
"30","0","2012-02-06","-6.114","-6.114","-6.114","1"
"30","0","2012-02-07","-6.139","-6.139","-6.139","1"
"30","0","2012-02-08","-6.163","-6.163","-6.163","1"
"30","0","2012-02-09","-6.187","-6.187","-6.187","1"
"30","0","2012-02-10","-6.212","-6.212","-6.212","1"
"30","0","2012-02-11","-6.237","-6.237","-6.237","1"
"30","0","2012-02-12","-6.258","-6.258","-6.258","1"
"30","0","2012-02-13","-6.283","-6.283","-6.283","1"
"30","0","2012-02-14","-6.307","-6.307","-6.307","1"
"30","0","2012-02-15","-6.335","-6.335","-6.335","1"
"30","0","2012-02-16","-6.36","-6.36","-6.36","1"
"30","0","2012-02-17","-6.387","-6.387","-6.387","1"
"30","0","2012-02-18","-6.415","-6.415","-6.415","1"
"30","0","2012-02-19","-6.444","-6.444","-6.444","1"
"30","0","2012-02-20","-6.472","-6.472","-6.472","1"
"30","0","2012-02-21","-6.505","-6.505","-6.505","1"
"30","0","2012-02-22","-6.536","-6.536","-6.536","1"
"30","0","2012-02-23","-6.567","-6.567","-6.567","1"
"30","0","2012-02-24","-6.6","-6.6","-6.6","1"
"30","0","2012-02-25","-6.635","-6.635","-6.635","1"
"30","0","2012-02-26","-6.67","-6.67","-6.67","1"
"30","0","2012-02-27","-6.704","-6.704","-6.704","1"
"30","0","2012-02-28","-6.739","-6.739","-6.739","1"
"30","0","2012-02-29","-6.772","-6.772","-6.772","1"
"30","0","2012-03-01","-6.809","-6.809","-6.809","1"
"30","0","2012-03-02","-6.841","-6.841","-6.841","1"
"30","0","2012-03-03","-6.874","-6.874","-6.874","1"
"30","0","2012-03-04","-6.906","-6.906","-6.906","1"
"30","0","2012-03-05","-6.939","-6.939","-6.939","1"
"30","0","2012-03-06","-6.968","-6.968","-6.968","1"
"30","0","2012-03-07","-6.998","-6.998","-6.998","1"
"30","0","2012-03-08","-7.02","-7.02","-7.02","1"
"30","0","2012-03-09","-7.05","-7.05","-7.05","1"
"30","0","2012-03-10","-7.08","-7.08","-7.08","1"
"30","0","2012-03-11","-7.1","-7.1","-7.1","1"
"30","0","2012-03-12","-7.13","-7.13","-7.13","1"
"30","0","2012-03-13","-7.15","-7.15","-7.15","1"
"30","0","2012-03-14","-7.17","-7.17","-7.17","1"
"30","0","2012-03-15","-7.19","-7.19","-7.19","1"
"30","0","2012-03-16","-7.2","-7.2","-7.2","1"
"30","0","2012-03-17","-7.22","-7.22","-7.22","1"
"30","0","2012-03-18","-7.24","-7.24","-7.24","1"
"30","0","2012-03-19","-7.25","-7.25","-7.25","1"
"30","0","2012-03-20","-7.26","-7.26","-7.26","1"
"30","0","2012-03-21","-7.27","-7.27","-7.27","1"
"30","0","2012-03-22","-7.29","-7.29","-7.29","1"
"30","0","2012-03-23","-7.3","-7.3","-7.3","1"
"30","0","2012-03-24","-7.31","-7.31","-7.31","1"
"30","0","2012-03-25","-7.32","-7.32","-7.32","1"
"30","0","2012-03-26","-7.33","-7.33","-7.33","1"
"30","0","2012-03-27","-7.33","-7.33","-7.33","1"
"30","0","2012-03-28","-7.34","-7.34","-7.34","1"
"30","0","2012-03-29","-7.35","-7.35","-7.35","1"
"30","0","2012-03-30","-7.36","-7.36","-7.36","1"
"30","0","2012-03-31","-7.36","-7.36","-7.36","1"
"30","0","2012-04-01","-7.37","-7.37","-7.37","1"
"30","0","2012-04-02","-7.37","-7.37","-7.37","1"
"30","0","2012-04-03","-7.37","-7.37","-7.37","1"
"30","0","2012-04-04","-7.38","-7.38","-7.38","1"
"30","0","2012-04-05","-7.38","-7.38","-7.38","1"
"30","0","2012-04-06","-7.38","-7.38","-7.38","1"
"30","0","2012-04-07","-7.39","-7.39","-7.39","1"
"30","0","2012-04-08","-7.39","-7.39","-7.39","1"
"30","0","2012-04-09","-7.39","-7.39","-7.39","1"
"30","0","2012-04-10","-7.39","-7.39","-7.39","1"
"30","0","2012-04-11","-7.4","-7.4","-7.4","1"
"30","0","2012-04-12","-7.4","-7.4","-7.4","1"
"30","0","2012-04-13","-7.4","-7.4","-7.4","1"
"30","0","2012-04-14","-7.4","-7.4","-7.4","1"
"30","0","2012-04-15","-7.4","-7.4","-7.4","1"
"30","0","2012-04-16","-7.4","-7.4","-7.4","1"
"30","0","2012-04-17","-7.4","-7.4","-7.4","1"
"30","0","2012-04-18","-7.4","-7.4","-7.4","1"
"30","0","2012-04-19","-7.4","-7.4","-7.4","1"
"30","0","2012-04-20","-7.4","-7.4","-7.4","1"
"30","0","2012-04-21","-7.4","-7.4","-7.4","1"
"30","0","2012-04-22","-7.39","-7.39","-7.39","1"
"30","0","2012-04-23","-7.39","-7.39","-7.39","1"
"30","0","2012-04-24","-7.39","-7.39","-7.39","1"
"30","0","2012-04-25","-7.38","-7.38","-7.38","1"
"30","0","2012-04-26","-7.38","-7.38","-7.38","1"
"30","0","2012-04-27","-7.37","-7.37","-7.37","1"
"30","0","2012-04-28","-7.37","-7.37","-7.37","1"
"30","0","2012-04-29","-7.37","-7.37","-7.37","1"
"30","0","2012-04-30","-7.36","-7.36","-7.36","1"
"30","0","2012-05-01","-7.36","-7.36","-7.36","1"
"30","0","2012-05-02","-7.35","-7.35","-7.35","1"
"30","0","2012-05-03","-7.34","-7.34","-7.34","1"
"30","0","2012-05-04","-7.34","-7.34","-7.34","1"
"30","0","2012-05-05","-7.33","-7.33","-7.33","1"
"30","0","2012-05-06","-7.33","-7.33","-7.33","1"
"30","0","2012-05-07","-7.32","-7.32","-7.32","1"
"30","0","2012-05-08","-7.31","-7.31","-7.31","1"
"30","0","2012-05-09","-7.31","-7.31","-7.31","1"
"30","0","2012-05-10","-7.3","-7.3","-7.3","1"
"30","0","2012-05-11","-7.29","-7.29","-7.29","1"
"30","0","2012-05-12","-7.28","-7.28","-7.28","1"
"30","0","2012-05-13","-7.27","-7.27","-7.27","1"
"30","0","2012-05-14","-7.26","-7.26","-7.26","1"
"30","0","2012-05-15","-7.25","-7.25","-7.25","1"
"30","0","2012-05-16","-7.24","-7.24","-7.24","1"
"30","0","2012-05-17","-7.23","-7.23","-7.23","1"
"30","0","2012-05-18","-7.22","-7.22","-7.22","1"
"30","0","2012-05-19","-7.2","-7.2","-7.2","1"
"30","0","2012-05-20","-7.19","-7.19","-7.19","1"
"30","0","2012-05-21","-7.17","-7.17","-7.17","1"
"30","0","2012-05-22","-7.16","-7.16","-7.16","1"
"30","0","2012-05-23","-7.14","-7.14","-7.14","1"
"30","0","2012-05-24","-7.13","-7.13","-7.13","1"
"30","0","2012-05-25","-7.12","-7.12","-7.12","1"
"30","0","2012-05-26","-7.1","-7.1","-7.1","1"
"30","0","2012-05-27","-7.09","-7.09","-7.09","1"
"30","0","2012-05-28","-7.07","-7.07","-7.07","1"
"30","0","2012-05-29","-7.06","-7.06","-7.06","1"
"30","0","2012-05-30","-7.04","-7.04","-7.04","1"
"30","0","2012-05-31","-7.02","-7.02","-7.02","1"
"30","0","2012-06-01","-7.01","-7.01","-7.01","1"
"30","0","2012-06-02","-6.995","-6.995","-6.995","1"
"30","0","2012-06-03","-6.978","-6.978","-6.978","1"
"30","0","2012-06-04","-6.963","-6.963","-6.963","1"
"30","0","2012-06-05","-6.947","-6.947","-6.947","1"
"30","0","2012-06-06","-6.931","-6.931","-6.931","1"
"30","0","2012-06-07","-6.915","-6.915","-6.915","1"
"30","0","2012-06-08","-6.896","-6.896","-6.896","1"
"30","0","2012-06-09","-6.88","-6.88","-6.88","1"
"30","0","2012-06-10","-6.863","-6.863","-6.863","1"
"30","0","2012-06-11","-6.846","-6.846","-6.846","1"
"30","0","2012-06-12","-6.828","-6.828","-6.828","1"
"30","0","2012-06-13","-6.811","-6.811","-6.811","1"
"30","0","2012-06-14","-6.792","-6.792","-6.792","1"
"30","0","2012-06-15","-6.774","-6.774","-6.774","1"
"30","0","2012-06-16","-6.753","-6.753","-6.753","1"
"30","0","2012-06-17","-6.733","-6.733","-6.733","1"
"30","0","2012-06-18","-6.713","-6.713","-6.713","1"
"30","0","2012-06-19","-6.694","-6.694","-6.694","1"
"30","0","2012-06-20","-6.674","-6.674","-6.674","1"
"30","0","2012-06-21","-6.653","-6.653","-6.653","1"
"30","0","2012-06-22","-6.629","-6.629","-6.629","1"
"30","0","2012-06-23","-6.612","-6.612","-6.612","1"
"30","0","2012-06-24","-6.588","-6.588","-6.588","1"
"30","0","2012-06-25","-6.567","-6.567","-6.567","1"
"30","0","2012-06-26","-6.546","-6.546","-6.546","1"
"30","0","2012-06-27","-6.524","-6.524","-6.524","1"
"30","0","2012-06-28","-6.501","-6.501","-6.501","1"
"30","0","2012-06-29","-6.478","-6.478","-6.478","1"
"30","0","2012-06-30","-6.454","-6.454","-6.454","1"
"30","0","2012-07-01","-6.432","-6.432","-6.432","1"
"30","0","2012-07-02","-6.408","-6.408","-6.408","1"
"30","0","2012-07-03","-6.384","-6.384","-6.384","1"
"30","0","2012-07-04","-6.359","-6.359","-6.359","1"
"30","0","2012-07-05","-6.334","-6.334","-6.334","1"
"30","0","2012-07-06","-6.308","-6.308","-6.308","1"
"30","0","2012-07-07","-6.284","-6.284","-6.284","1"
"30","0","2012-07-08","-6.257","-6.257","-6.257","1"
"30","0","2012-07-09","-6.231","-6.231","-6.231","1"
"30","0","2012-07-10","-6.205","-6.205","-6.205","1"
"30","0","2012-07-11","-6.176","-6.176","-6.176","1"
"30","0","2012-07-12","-6.148","-6.148","-6.148","1"
"30","0","2012-07-13","-6.123","-6.123","-6.123","1"
"30","0","2012-07-14","-6.092","-6.092","-6.092","1"
"30","0","2012-07-15","-6.064","-6.064","-6.064","1"
"30","0","2012-07-16","-6.035","-6.035","-6.035","1"
"30","0","2012-07-17","-6.005","-6.005","-6.005","1"
"30","0","2012-07-18","-5.977","-5.977","-5.977","1"
"30","0","2012-07-19","-5.946","-5.946","-5.946","1"
"30","0","2012-07-20","-5.915","-5.915","-5.915","1"
"30","0","2012-07-21","-5.886","-5.886","-5.886","1"
"30","0","2012-07-22","-5.857","-5.857","-5.857","1"
"30","0","2012-07-23","-5.827","-5.827","-5.827","1"
"30","0","2012-07-24","-5.797","-5.797","-5.797","1"
"30","0","2012-07-25","-5.768","-5.768","-5.768","1"
"30","0","2012-07-26","-5.738","-5.738","-5.738","1"
"30","0","2012-07-27","-5.709","-5.709","-5.709","1"
"30","0","2012-07-28","-5.679","-5.679","-5.679","1"
"30","0","2012-07-29","-5.652","-5.652","-5.652","1"
"30","0","2012-07-30","-5.624","-5.624","-5.624","1"
"30","0","2012-07-31","-5.597","-5.597","-5.597","1"
"30","0","2012-08-01","-5.571","-5.571","-5.571","1"
"30","0","2012-08-02","-5.543","-5.543","-5.543","1"
"30","0","2012-08-03","-5.515","-5.515","-5.515","1"
"30","0","2012-08-04","-5.49","-5.49","-5.49","1"
"30","0","2012-08-05","-5.464","-5.464","-5.464","1"
"30","0","2012-08-06","-5.438","-5.438","-5.438","1"
"30","0","2012-08-07","-5.413","-5.413","-5.413","1"
"30","0","2012-08-08","-5.389","-5.389","-5.389","1"
"30","0","2012-08-09","-5.364","-5.364","-5.364","1"
"30","0","2012-08-10","-5.338","-5.338","-5.338","1"
"30","0","2012-08-11","-5.313","-5.313","-5.313","1"
"30","0","2012-08-12","-5.29","-5.29","-5.29","1"
"30","0","2012-08-13","-5.266","-5.266","-5.266","1"
"30","0","2012-08-14","-5.241","-5.241","-5.241","1"
"30","0","2012-08-15","-5.217","-5.217","-5.217","1"
"30","0","2012-08-16","-5.192","-5.192","-5.192","1"
"30","0","2012-08-17","-5.168","-5.168","-5.168","1"
"30","0","2012-08-18","-5.145","-5.145","-5.145","1"
"30","0","2012-08-19","-5.123","-5.123","-5.123","1"
"30","0","2012-08-20","-5.1","-5.1","-5.1","1"
"30","0","2012-08-21","-5.078","-5.078","-5.078","1"
"30","0","2012-08-22","-5.055","-5.055","-5.055","1"
"30","0","2012-08-23","-5.034","-5.034","-5.034","1"
"30","0","2012-08-24","-5.014","-5.014","-5.014","1"
"30","0","2012-08-25","-4.991","-4.991","-4.991","1"
"30","0","2012-08-26","-4.969","-4.969","-4.969","1"
"30","0","2012-08-27","-4.949","-4.949","-4.949","1"
"30","0","2012-08-28","-4.929","-4.929","-4.929","1"
"30","0","2012-08-29","-4.906","-4.906","-4.906","1"
"30","0","2012-08-30","-4.885","-4.885","-4.885","1"
"30","0","2012-08-31","-4.864","-4.864","-4.864","1"
"30","0","2012-09-01","-4.842","-4.842","-4.842","1"
"30","0","2012-09-02","-4.821","-4.821","-4.821","1"
"30","0","2012-09-03","-4.8","-4.8","-4.8","1"
"30","0","2012-09-04","-4.779","-4.779","-4.779","1"
"30","0","2012-09-05","-4.758","-4.758","-4.758","1"
"30","0","2012-09-06","-4.735","-4.735","-4.735","1"
"30","0","2012-09-07","-4.715","-4.715","-4.715","1"
"30","0","2012-09-08","-4.694","-4.694","-4.694","1"
"30","0","2012-09-09","-4.674","-4.674","-4.674","1"
"30","0","2012-09-10","-4.655","-4.655","-4.655","1"
"30","0","2012-09-11","-4.634","-4.634","-4.634","1"
"30","0","2012-09-12","-4.614","-4.614","-4.614","1"
"30","0","2012-09-13","-4.594","-4.594","-4.594","1"
"30","0","2012-09-14","-4.575","-4.575","-4.575","1"
"30","0","2012-09-15","-4.556","-4.556","-4.556","1"
"30","0","2012-09-16","-4.539","-4.539","-4.539","1"
"30","0","2012-09-17","-4.519","-4.519","-4.519","1"
"30","0","2012-09-18","-4.501","-4.501","-4.501","1"
"30","0","2012-09-19","-4.483","-4.483","-4.483","1"
"30","0","2012-09-20","-4.466","-4.466","-4.466","1"
"30","0","2012-09-21","-4.449","-4.449","-4.449","1"
"30","0","2012-09-22","-4.434","-4.434","-4.434","1"
"30","0","2012-09-23","-4.415","-4.415","-4.415","1"
"30","0","2012-09-24","-4.402","-4.402","-4.402","1"
"30","0","2012-09-25","-4.387","-4.387","-4.387","1"
"30","0","2012-09-26","-4.374","-4.374","-4.374","1"
"30","0","2012-09-27","-4.362","-4.362","-4.362","1"
"30","0","2012-09-28","-4.349","-4.349","-4.349","1"
"30","0","2012-09-29","-4.338","-4.338","-4.338","1"
"30","0","2012-09-30","-4.326","-4.326","-4.326","1"
"30","0","2012-10-01","-4.316","-4.316","-4.316","1"
"30","0","2012-10-02","-4.307","-4.307","-4.307","1"
"30","0","2012-10-03","-4.3","-4.3","-4.3","1"
"30","0","2012-10-04","-4.29","-4.29","-4.29","1"
"30","0","2012-10-05","-4.281","-4.281","-4.281","1"
"30","0","2012-10-06","-4.274","-4.274","-4.274","1"
"30","0","2012-10-07","-4.267","-4.267","-4.267","1"
"30","0","2012-10-08","-4.258","-4.258","-4.258","1"
"30","0","2012-10-09","-4.252","-4.252","-4.252","1"
"30","0","2012-10-10","-4.245","-4.245","-4.245","1"
"30","0","2012-10-11","-4.239","-4.239","-4.239","1"
"30","0","2012-10-12","-4.234","-4.234","-4.234","1"
"30","0","2012-10-13","-4.23","-4.23","-4.23","1"
"30","0","2012-10-14","-4.224","-4.224","-4.224","1"
"30","0","2012-10-15","-4.218","-4.218","-4.218","1"
"30","0","2012-10-16","-4.213","-4.213","-4.213","1"
"30","0","2012-10-17","-4.207","-4.207","-4.207","1"
"30","0","2012-10-18","-4.204","-4.204","-4.204","1"
"30","0","2012-10-19","-4.198","-4.198","-4.198","1"
"30","0","2012-10-20","-4.198","-4.198","-4.198","1"
"30","0","2012-10-21","-4.195","-4.195","-4.195","1"
"30","0","2012-10-22","-4.191","-4.191","-4.191","1"
"30","0","2012-10-23","-4.189","-4.189","-4.189","1"
"30","0","2012-10-24","-4.189","-4.189","-4.189","1"
"30","0","2012-10-25","-4.189","-4.189","-4.189","1"
"30","0","2012-10-26","-4.188","-4.188","-4.188","1"
"30","0","2012-10-27","-4.187","-4.187","-4.187","1"
"30","0","2012-10-28","-4.185","-4.185","-4.185","1"
"30","0","2012-10-29","-4.185","-4.185","-4.185","1"
"30","0","2012-10-30","-4.185","-4.185","-4.185","1"
"30","0","2012-10-31","-4.184","-4.184","-4.184","1"
"30","0","2012-11-01","-4.185","-4.185","-4.185","1"
"30","0","2012-11-02","-4.187","-4.187","-4.187","1"
"30","0","2012-11-03","-4.191","-4.191","-4.191","1"
"30","0","2012-11-04","-4.193","-4.193","-4.193","1"
"30","0","2012-11-05","-4.195","-4.195","-4.195","1"
"30","0","2012-11-06","-4.194","-4.194","-4.194","1"
"30","0","2012-11-07","-4.197","-4.197","-4.197","1"
"30","0","2012-11-08","-4.202","-4.202","-4.202","1"
"30","0","2012-11-09","-4.204","-4.204","-4.204","1"
"30","0","2012-11-10","-4.208","-4.208","-4.208","1"
"30","0","2012-11-11","-4.212","-4.212","-4.212","1"
"30","0","2012-11-12","-4.218","-4.218","-4.218","1"
"30","0","2012-11-13","-4.225","-4.225","-4.225","1"
"30","0","2012-11-14","-4.231","-4.231","-4.231","1"
"30","0","2012-11-15","-4.239","-4.239","-4.239","1"
"30","0","2012-11-16","-4.245","-4.245","-4.245","1"
"30","0","2012-11-17","-4.254","-4.254","-4.254","1"
"30","0","2012-11-18","-4.263","-4.263","-4.263","1"
"30","0","2012-11-19","-4.272","-4.272","-4.272","1"
"30","0","2012-11-20","-4.282","-4.282","-4.282","1"
"30","0","2012-11-21","-4.293","-4.293","-4.293","1"
"30","0","2012-11-22","-4.302","-4.302","-4.302","1"
"30","0","2012-11-23","-4.313","-4.313","-4.313","1"
"30","0","2012-11-24","-4.325","-4.325","-4.325","1"
"30","0","2012-11-25","-4.336","-4.336","-4.336","1"
"30","0","2012-11-26","-4.347","-4.347","-4.347","1"
"30","0","2012-11-27","-4.359","-4.359","-4.359","1"
"30","0","2012-11-28","-4.369","-4.369","-4.369","1"
"30","0","2012-11-29","-4.382","-4.382","-4.382","1"
"30","0","2012-11-30","-4.396","-4.396","-4.396","1"
"30","0","2012-12-01","-4.408","-4.408","-4.408","1"
"30","0","2012-12-02","-4.42","-4.42","-4.42","1"
"30","0","2012-12-03","-4.434","-4.434","-4.434","1"
"30","0","2012-12-04","-4.446","-4.446","-4.446","1"
"30","0","2012-12-05","-4.46","-4.46","-4.46","1"
"30","0","2012-12-06","-4.471","-4.471","-4.471","1"
"30","0","2012-12-07","-4.486","-4.486","-4.486","1"
"30","0","2012-12-08","-4.499","-4.499","-4.499","1"
"30","0","2012-12-09","-4.514","-4.514","-4.514","1"
"30","0","2012-12-10","-4.527","-4.527","-4.527","1"
"30","0","2012-12-11","-4.54","-4.54","-4.54","1"
"30","0","2012-12-12","-4.556","-4.556","-4.556","1"
"30","0","2012-12-13","-4.57","-4.57","-4.57","1"
"30","0","2012-12-14","-4.582","-4.582","-4.582","1"
"30","0","2012-12-15","-4.599","-4.599","-4.599","1"
"30","0","2012-12-16","-4.615","-4.615","-4.615","1"
"30","0","2012-12-17","-4.631","-4.631","-4.631","1"
"30","0","2012-12-18","-4.649","-4.649","-4.649","1"
"30","0","2012-12-19","-4.671","-4.671","-4.671","1"
"30","0","2012-12-20","-4.692","-4.692","-4.692","1"
"30","0","2012-12-21","-4.715","-4.715","-4.715","1"
"30","0","2012-12-22","-4.737","-4.737","-4.737","1"
"30","0","2012-12-23","-4.764","-4.764","-4.764","1"
"30","0","2012-12-24","-4.79","-4.79","-4.79","1"
"30","0","2012-12-25","-4.817","-4.817","-4.817","1"
"30","0","2012-12-26","-4.844","-4.844","-4.844","1"
"30","0","2012-12-27","-4.873","-4.873","-4.873","1"
"30","0","2012-12-28","-4.904","-4.904","-4.904","1"
"30","0","2012-12-29","-4.932","-4.932","-4.932","1"
"30","0","2012-12-30","-4.964","-4.964","-4.964","1"
"30","0","2012-12-31","-4.993","-4.993","-4.993","1"
"30","0","2013-01-01","-5.023","-5.023","-5.023","1"
"30","0","2013-01-02","-5.053","-5.053","-5.053","1"
"30","0","2013-01-03","-5.082","-5.082","-5.082","1"
"30","0","2013-01-04","-5.111","-5.111","-5.111","1"
"30","0","2013-01-05","-5.141","-5.141","-5.141","1"
"30","0","2013-01-06","-5.168","-5.168","-5.168","1"
"30","0","2013-01-07","-5.196","-5.196","-5.196","1"
"30","0","2013-01-08","-5.224","-5.224","-5.224","1"
"30","0","2013-01-09","-5.248","-5.248","-5.248","1"
"30","0","2013-01-10","-5.275","-5.275","-5.275","1"
"30","0","2013-01-11","-5.301","-5.301","-5.301","1"
"30","0","2013-01-12","-5.325","-5.325","-5.325","1"
"30","0","2013-01-13","-5.351","-5.351","-5.351","1"
"30","0","2013-01-14","-5.376","-5.376","-5.376","1"
"30","0","2013-01-15","-5.4","-5.4","-5.4","1"
"30","0","2013-01-16","-5.423","-5.423","-5.423","1"
"30","0","2013-01-17","-5.445","-5.445","-5.445","1"
"30","0","2013-01-18","-5.466","-5.466","-5.466","1"
"30","0","2013-01-19","-5.487","-5.487","-5.487","1"
"30","0","2013-01-20","-5.509","-5.509","-5.509","1"
"30","0","2013-01-21","-5.53","-5.53","-5.53","1"
"30","0","2013-01-22","-5.551","-5.551","-5.551","1"
"30","0","2013-01-23","-5.571","-5.571","-5.571","1"
"30","0","2013-01-24","-5.591","-5.591","-5.591","1"
"30","0","2013-01-25","-5.611","-5.611","-5.611","1"
"30","0","2013-01-26","-5.632","-5.632","-5.632","1"
"30","0","2013-01-27","-5.654","-5.654","-5.654","1"
"30","0","2013-01-28","-5.676","-5.676","-5.676","1"
"30","0","2013-01-29","-5.698","-5.698","-5.698","1"
"30","0","2013-01-30","-5.721","-5.721","-5.721","1"
"30","0","2013-01-31","-5.744","-5.744","-5.744","1"
"30","0","2013-02-01","-5.769","-5.769","-5.769","1"
"30","0","2013-02-02","-5.794","-5.794","-5.794","1"
"30","0","2013-02-03","-5.817","-5.817","-5.817","1"
"30","0","2013-02-04","-5.843","-5.843","-5.843","1"
"30","0","2013-02-05","-5.867","-5.867","-5.867","1"
"30","0","2013-02-06","-5.892","-5.892","-5.892","1"
"30","0","2013-02-07","-5.918","-5.918","-5.918","1"
"30","0","2013-02-08","-5.945","-5.945","-5.945","1"
"30","0","2013-02-09","-5.969","-5.969","-5.969","1"
"30","0","2013-02-10","-5.995","-5.995","-5.995","1"
"30","0","2013-02-11","-6.019","-6.019","-6.019","1"
"30","0","2013-02-12","-6.042","-6.042","-6.042","1"
"30","0","2013-02-13","-6.067","-6.067","-6.067","1"
"30","0","2013-02-14","-6.091","-6.091","-6.091","1"
"30","0","2013-02-15","-6.115","-6.115","-6.115","1"
"30","0","2013-02-16","-6.138","-6.138","-6.138","1"
"30","0","2013-02-17","-6.163","-6.163","-6.163","1"
"30","0","2013-02-18","-6.186","-6.186","-6.186","1"
"30","0","2013-02-19","-6.21","-6.21","-6.21","1"
"30","0","2013-02-20","-6.236","-6.236","-6.236","1"
"30","0","2013-02-21","-6.26","-6.26","-6.26","1"
"30","0","2013-02-22","-6.285","-6.285","-6.285","1"
"30","0","2013-02-23","-6.312","-6.312","-6.312","1"
"30","0","2013-02-24","-6.34","-6.34","-6.34","1"
"30","0","2013-02-25","-6.369","-6.369","-6.369","1"
"30","0","2013-02-26","-6.393","-6.393","-6.393","1"
"30","0","2013-02-27","-6.423","-6.423","-6.423","1"
"30","0","2013-02-28","-6.451","-6.451","-6.451","1"
"30","0","2013-03-01","-6.479","-6.479","-6.479","1"
"30","0","2013-03-02","-6.508","-6.508","-6.508","1"
"30","0","2013-03-03","-6.537","-6.537","-6.537","1"
"30","0","2013-03-04","-6.564","-6.564","-6.564","1"
"30","0","2013-03-05","-6.594","-6.594","-6.594","1"
"30","0","2013-03-06","-6.624","-6.624","-6.624","1"
"30","0","2013-03-07","-6.653","-6.653","-6.653","1"
"30","0","2013-03-08","-6.684","-6.684","-6.684","1"
"30","0","2013-03-09","-6.714","-6.714","-6.714","1"
"30","0","2013-03-10","-6.744","-6.744","-6.744","1"
"30","0","2013-03-11","-6.772","-6.772","-6.772","1"
"30","0","2013-03-12","-6.803","-6.803","-6.803","1"
"30","0","2013-03-13","-6.83","-6.83","-6.83","1"
"30","0","2013-03-14","-6.858","-6.858","-6.858","1"
"30","0","2013-03-15","-6.888","-6.888","-6.888","1"
"30","0","2013-03-16","-6.915","-6.915","-6.915","1"
"30","0","2013-03-17","-6.942","-6.942","-6.942","1"
"30","0","2013-03-18","-6.966","-6.966","-6.966","1"
"30","0","2013-03-19","-6.99","-6.99","-6.99","1"
"30","0","2013-03-20","-7.01","-7.01","-7.01","1"
"30","0","2013-03-21","-7.03","-7.03","-7.03","1"
"30","0","2013-03-22","-7.06","-7.06","-7.06","1"
"30","0","2013-03-23","-7.07","-7.07","-7.07","1"
"30","0","2013-03-24","-7.09","-7.09","-7.09","1"
"30","0","2013-03-25","-7.11","-7.11","-7.11","1"
"30","0","2013-03-26","-7.13","-7.13","-7.13","1"
"30","0","2013-03-27","-7.15","-7.15","-7.15","1"
"30","0","2013-03-28","-7.17","-7.17","-7.17","1"
"30","0","2013-03-29","-7.18","-7.18","-7.18","1"
"30","0","2013-03-30","-7.2","-7.2","-7.2","1"
"30","0","2013-03-31","-7.22","-7.22","-7.22","1"
"30","0","2013-04-01","-7.24","-7.24","-7.24","1"
"30","0","2013-04-02","-7.25","-7.25","-7.25","1"
"30","0","2013-04-03","-7.27","-7.27","-7.27","1"
"30","0","2013-04-04","-7.29","-7.29","-7.29","1"
"30","0","2013-04-05","-7.3","-7.3","-7.3","1"
"30","0","2013-04-06","-7.32","-7.32","-7.32","1"
"30","0","2013-04-07","-7.33","-7.33","-7.33","1"
"30","0","2013-04-08","-7.34","-7.34","-7.34","1"
"30","0","2013-04-09","-7.36","-7.36","-7.36","1"
"30","0","2013-04-10","-7.37","-7.37","-7.37","1"
"30","0","2013-04-11","-7.38","-7.38","-7.38","1"
"30","0","2013-04-12","-7.39","-7.39","-7.39","1"
"30","0","2013-04-13","-7.4","-7.4","-7.4","1"
"30","0","2013-04-14","-7.41","-7.41","-7.41","1"
"30","0","2013-04-15","-7.42","-7.42","-7.42","1"
"30","0","2013-04-16","-7.43","-7.43","-7.43","1"
"30","0","2013-04-17","-7.44","-7.44","-7.44","1"
"30","0","2013-04-18","-7.45","-7.45","-7.45","1"
"30","0","2013-04-19","-7.45","-7.45","-7.45","1"
"30","0","2013-04-20","-7.46","-7.46","-7.46","1"
"30","0","2013-04-21","-7.47","-7.47","-7.47","1"
"30","0","2013-04-22","-7.47","-7.47","-7.47","1"
"30","0","2013-04-23","-7.48","-7.48","-7.48","1"
"30","0","2013-04-24","-7.48","-7.48","-7.48","1"
"30","0","2013-04-25","-7.49","-7.49","-7.49","1"
"30","0","2013-04-26","-7.49","-7.49","-7.49","1"
"30","0","2013-04-27","-7.49","-7.49","-7.49","1"
"30","0","2013-04-28","-7.49","-7.49","-7.49","1"
"30","0","2013-04-29","-7.49","-7.49","-7.49","1"
"30","0","2013-04-30","-7.49","-7.49","-7.49","1"
"30","0","2013-05-01","-7.49","-7.49","-7.49","1"
"30","0","2013-05-02","-7.48","-7.48","-7.48","1"
"30","0","2013-05-03","-7.48","-7.48","-7.48","1"
"30","0","2013-05-04","-7.48","-7.48","-7.48","1"
"30","0","2013-05-05","-7.47","-7.47","-7.47","1"
"30","0","2013-05-06","-7.46","-7.46","-7.46","1"
"30","0","2013-05-07","-7.45","-7.45","-7.45","1"
"30","0","2013-05-08","-7.44","-7.44","-7.44","1"
"30","0","2013-05-09","-7.43","-7.43","-7.43","1"
"30","0","2013-05-10","-7.42","-7.42","-7.42","1"
"30","0","2013-05-11","-7.41","-7.41","-7.41","1"
"30","0","2013-05-12","-7.4","-7.4","-7.4","1"
"30","0","2013-05-13","-7.38","-7.38","-7.38","1"
"30","0","2013-05-14","-7.37","-7.37","-7.37","1"
"30","0","2013-05-15","-7.35","-7.35","-7.35","1"
"30","0","2013-05-16","-7.34","-7.34","-7.34","1"
"30","0","2013-05-17","-7.32","-7.32","-7.32","1"
"30","0","2013-05-18","-7.31","-7.31","-7.31","1"
"30","0","2013-05-19","-7.29","-7.29","-7.29","1"
"30","0","2013-05-20","-7.27","-7.27","-7.27","1"
"30","0","2013-05-21","-7.26","-7.26","-7.26","1"
"30","0","2013-05-22","-7.24","-7.24","-7.24","1"
"30","0","2013-05-23","-7.22","-7.22","-7.22","1"
"30","0","2013-05-24","-7.2","-7.2","-7.2","1"
"30","0","2013-05-25","-7.19","-7.19","-7.19","1"
"30","0","2013-05-26","-7.17","-7.17","-7.17","1"
"30","0","2013-05-27","-7.15","-7.15","-7.15","1"
"30","0","2013-05-28","-7.13","-7.13","-7.13","1"
"30","0","2013-05-29","-7.12","-7.12","-7.12","1"
"30","0","2013-05-30","-7.1","-7.1","-7.1","1"
"30","0","2013-05-31","-7.08","-7.08","-7.08","1"
"30","0","2013-06-01","-7.06","-7.06","-7.06","1"
"30","0","2013-06-02","-7.05","-7.05","-7.05","1"
"30","0","2013-06-03","-7.03","-7.03","-7.03","1"
"30","0","2013-06-04","-7.01","-7.01","-7.01","1"
"30","0","2013-06-05","-6.993","-6.993","-6.993","1"
"30","0","2013-06-06","-6.977","-6.977","-6.977","1"
"30","0","2013-06-07","-6.961","-6.961","-6.961","1"
"30","0","2013-06-08","-6.947","-6.947","-6.947","1"
"30","0","2013-06-09","-6.931","-6.931","-6.931","1"
"30","0","2013-06-10","-6.917","-6.917","-6.917","1"
"30","0","2013-06-11","-6.902","-6.902","-6.902","1"
"30","0","2013-06-12","-6.888","-6.888","-6.888","1"
"30","0","2013-06-13","-6.873","-6.873","-6.873","1"
"30","0","2013-06-14","-6.86","-6.86","-6.86","1"
"30","0","2013-06-15","-6.846","-6.846","-6.846","1"
"30","0","2013-06-16","-6.832","-6.832","-6.832","1"
"30","0","2013-06-17","-6.819","-6.819","-6.819","1"
"30","0","2013-06-18","-6.805","-6.805","-6.805","1"
"30","0","2013-06-19","-6.791","-6.791","-6.791","1"
"30","0","2013-06-20","-6.778","-6.778","-6.778","1"
"30","0","2013-06-21","-6.764","-6.764","-6.764","1"
"30","0","2013-06-22","-6.75","-6.75","-6.75","1"
"30","0","2013-06-23","-6.735","-6.735","-6.735","1"
"30","0","2013-06-24","-6.72","-6.72","-6.72","1"
"30","0","2013-06-25","-6.705","-6.705","-6.705","1"
"30","0","2013-06-26","-6.689","-6.689","-6.689","1"
"30","0","2013-06-27","-6.673","-6.673","-6.673","1"
"30","0","2013-06-28","-6.654","-6.654","-6.654","1"
"30","0","2013-06-29","-6.636","-6.636","-6.636","1"
"30","0","2013-06-30","-6.618","-6.618","-6.618","1"
"30","0","2013-07-01","-6.599","-6.599","-6.599","1"
"30","0","2013-07-02","-6.578","-6.578","-6.578","1"
"30","0","2013-07-03","-6.555","-6.555","-6.555","1"
"30","0","2013-07-04","-6.532","-6.532","-6.532","1"
"30","0","2013-07-05","-6.509","-6.509","-6.509","1"
"30","0","2013-07-06","-6.486","-6.486","-6.486","1"
"30","0","2013-07-07","-6.463","-6.463","-6.463","1"
"30","0","2013-07-08","-6.44","-6.44","-6.44","1"
"30","0","2013-07-09","-6.418","-6.418","-6.418","1"
"30","0","2013-07-10","-6.394","-6.394","-6.394","1"
"30","0","2013-07-11","-6.37","-6.37","-6.37","1"
"30","0","2013-07-12","-6.349","-6.349","-6.349","1"
"30","0","2013-07-13","-6.326","-6.326","-6.326","1"
"30","0","2013-07-14","-6.303","-6.303","-6.303","1"
"30","0","2013-07-15","-6.281","-6.281","-6.281","1"
"30","0","2013-07-16","-6.26","-6.26","-6.26","1"
"30","0","2013-07-17","-6.24","-6.24","-6.24","1"
"30","0","2013-07-18","-6.215","-6.215","-6.215","1"
"30","0","2013-07-19","-6.191","-6.191","-6.191","1"
"30","0","2013-07-20","-6.17","-6.17","-6.17","1"
"30","0","2013-07-21","-6.147","-6.147","-6.147","1"
"30","0","2013-07-22","-6.123","-6.123","-6.123","1"
"30","0","2013-07-23","-6.101","-6.101","-6.101","1"
"30","0","2013-07-24","-6.077","-6.077","-6.077","1"
"30","0","2013-07-25","-6.054","-6.054","-6.054","1"
"30","0","2013-07-26","-6.029","-6.029","-6.029","1"
"30","0","2013-07-27","-6.004","-6.004","-6.004","1"
"30","0","2013-07-28","-5.98","-5.98","-5.98","1"
"30","0","2013-07-29","-5.956","-5.956","-5.956","1"
"30","0","2013-07-30","-5.929","-5.929","-5.929","1"
"30","0","2013-07-31","-5.903","-5.903","-5.903","1"
"30","0","2013-08-01","-5.877","-5.877","-5.877","1"
"30","0","2013-08-02","-5.85","-5.85","-5.85","1"
"30","0","2013-08-03","-5.823","-5.823","-5.823","1"
"30","0","2013-08-04","-5.797","-5.797","-5.797","1"
"30","0","2013-08-05","-5.768","-5.768","-5.768","1"
"30","0","2013-08-06","-5.742","-5.742","-5.742","1"
"30","0","2013-08-07","-5.713","-5.713","-5.713","1"
"30","0","2013-08-08","-5.683","-5.683","-5.683","1"
"30","0","2013-08-09","-5.656","-5.656","-5.656","1"
"30","0","2013-08-10","-5.626","-5.626","-5.626","1"
"30","0","2013-08-11","-5.595","-5.595","-5.595","1"
"30","0","2013-08-12","-5.566","-5.566","-5.566","1"
"30","0","2013-08-13","-5.537","-5.537","-5.537","1"
"30","0","2013-08-14","-5.507","-5.507","-5.507","1"
"30","0","2013-08-15","-5.478","-5.478","-5.478","1"
"30","0","2013-08-16","-5.449","-5.449","-5.449","1"
"30","0","2013-08-17","-5.418","-5.418","-5.418","1"
"30","0","2013-08-18","-5.389","-5.389","-5.389","1"
"30","0","2013-08-19","-5.358","-5.358","-5.358","1"
"30","0","2013-08-20","-5.33","-5.33","-5.33","1"
"30","0","2013-08-21","-5.302","-5.302","-5.302","1"
"30","0","2013-08-22","-5.273","-5.273","-5.273","1"
"30","0","2013-08-23","-5.243","-5.243","-5.243","1"
"30","0","2013-08-24","-5.215","-5.215","-5.215","1"
"30","0","2013-08-25","-5.186","-5.186","-5.186","1"
"30","0","2013-08-26","-5.159","-5.159","-5.159","1"
"30","0","2013-08-27","-5.131","-5.131","-5.131","1"
"30","0","2013-08-28","-5.104","-5.104","-5.104","1"
"30","0","2013-08-29","-5.079","-5.079","-5.079","1"
"30","0","2013-08-30","-5.053","-5.053","-5.053","1"
"30","0","2013-08-31","-5.029","-5.029","-5.029","1"
"30","0","2013-09-01","-5.002","-5.002","-5.002","1"
"30","0","2013-09-02","-4.977","-4.977","-4.977","1"
"30","0","2013-09-03","-4.952","-4.952","-4.952","1"
"30","0","2013-09-04","-4.928","-4.928","-4.928","1"
"30","0","2013-09-05","-4.904","-4.904","-4.904","1"
"30","0","2013-09-06","-4.882","-4.882","-4.882","1"
"30","0","2013-09-07","-4.86","-4.86","-4.86","1"
"30","0","2013-09-08","-4.836","-4.836","-4.836","1"
"30","0","2013-09-09","-4.815","-4.815","-4.815","1"
"30","0","2013-09-10","-4.793","-4.793","-4.793","1"
"30","0","2013-09-11","-4.774","-4.774","-4.774","1"
"30","0","2013-09-12","-4.752","-4.752","-4.752","1"
"30","0","2013-09-13","-4.733","-4.733","-4.733","1"
"30","0","2013-09-14","-4.713","-4.713","-4.713","1"
"30","0","2013-09-15","-4.696","-4.696","-4.696","1"
"30","0","2013-09-16","-4.679","-4.679","-4.679","1"
"30","0","2013-09-17","-4.66","-4.66","-4.66","1"
"30","0","2013-09-18","-4.642","-4.642","-4.642","1"
"30","0","2013-09-19","-4.623","-4.623","-4.623","1"
"30","0","2013-09-20","-4.607","-4.607","-4.607","1"
"30","0","2013-09-21","-4.59","-4.59","-4.59","1"
"30","0","2013-09-22","-4.572","-4.572","-4.572","1"
"30","0","2013-09-23","-4.557","-4.557","-4.557","1"
"30","0","2013-09-24","-4.541","-4.541","-4.541","1"
"30","0","2013-09-25","-4.527","-4.527","-4.527","1"
"30","0","2013-09-26","-4.513","-4.513","-4.513","1"
"30","0","2013-09-27","-4.499","-4.499","-4.499","1"
"30","0","2013-09-28","-4.486","-4.486","-4.486","1"
"30","0","2013-09-29","-4.472","-4.472","-4.472","1"
"30","0","2013-09-30","-4.459","-4.459","-4.459","1"
"30","0","2013-10-01","-4.447","-4.447","-4.447","1"
"30","0","2013-10-02","-4.435","-4.435","-4.435","1"
"30","0","2013-10-03","-4.427","-4.427","-4.427","1"
"30","0","2013-10-04","-4.417","-4.417","-4.417","1"
"30","0","2013-10-05","-4.409","-4.409","-4.409","1"
"30","0","2013-10-06","-4.4","-4.4","-4.4","1"
"30","0","2013-10-07","-4.391","-4.391","-4.391","1"
"30","0","2013-10-08","-4.383","-4.383","-4.383","1"
"30","0","2013-10-09","-4.376","-4.376","-4.376","1"
"30","0","2013-10-10","-4.37","-4.37","-4.37","1"
"30","0","2013-10-11","-4.364","-4.364","-4.364","1"
"30","0","2013-10-12","-4.356","-4.356","-4.356","1"
"30","0","2013-10-13","-4.349","-4.349","-4.349","1"
"30","0","2013-10-14","-4.342","-4.342","-4.342","1"
"30","0","2013-10-15","-4.337","-4.337","-4.337","1"
"30","0","2013-10-16","-4.33","-4.33","-4.33","1"
"30","0","2013-10-17","-4.321","-4.321","-4.321","1"
"30","0","2013-10-18","-4.315","-4.315","-4.315","1"
"30","0","2013-10-19","-4.308","-4.308","-4.308","1"
"30","0","2013-10-20","-4.303","-4.303","-4.303","1"
"30","0","2013-10-21","-4.296","-4.296","-4.296","1"
"30","0","2013-10-22","-4.29","-4.29","-4.29","1"
"30","0","2013-10-23","-4.286","-4.286","-4.286","1"
"30","0","2013-10-24","-4.282","-4.282","-4.282","1"
"30","0","2013-10-25","-4.275","-4.275","-4.275","1"
"30","0","2013-10-26","-4.271","-4.271","-4.271","1"
"30","0","2013-10-27","-4.27","-4.27","-4.27","1"
"30","0","2013-10-28","-4.266","-4.266","-4.266","1"
"30","0","2013-10-29","-4.262","-4.262","-4.262","1"
"30","0","2013-10-30","-4.26","-4.26","-4.26","1"
"30","0","2013-10-31","-4.258","-4.258","-4.258","1"
"30","0","2013-11-01","-4.256","-4.256","-4.256","1"
"30","0","2013-11-02","-4.256","-4.256","-4.256","1"
"30","0","2013-11-03","-4.256","-4.256","-4.256","1"
"30","0","2013-11-04","-4.256","-4.256","-4.256","1"
"30","0","2013-11-05","-4.256","-4.256","-4.256","1"
"30","0","2013-11-06","-4.257","-4.257","-4.257","1"
"30","0","2013-11-07","-4.257","-4.257","-4.257","1"
"30","0","2013-11-08","-4.257","-4.257","-4.257","1"
"30","0","2013-11-09","-4.257","-4.257","-4.257","1"
"30","0","2013-11-10","-4.258","-4.258","-4.258","1"
"30","0","2013-11-11","-4.261","-4.261","-4.261","1"
"30","0","2013-11-12","-4.262","-4.262","-4.262","1"
"30","0","2013-11-13","-4.264","-4.264","-4.264","1"
"30","0","2013-11-14","-4.266","-4.266","-4.266","1"
"30","0","2013-11-15","-4.267","-4.267","-4.267","1"
"30","0","2013-11-16","-4.268","-4.268","-4.268","1"
"30","0","2013-11-17","-4.271","-4.271","-4.271","1"
"30","0","2013-11-18","-4.275","-4.275","-4.275","1"
"30","0","2013-11-19","-4.279","-4.279","-4.279","1"
"30","0","2013-11-20","-4.284","-4.284","-4.284","1"
"30","0","2013-11-21","-4.289","-4.289","-4.289","1"
"30","0","2013-11-22","-4.295","-4.295","-4.295","1"
"30","0","2013-11-23","-4.302","-4.302","-4.302","1"
"30","0","2013-11-24","-4.307","-4.307","-4.307","1"
"30","0","2013-11-25","-4.315","-4.315","-4.315","1"
"30","0","2013-11-26","-4.325","-4.325","-4.325","1"
"30","0","2013-11-27","-4.33","-4.33","-4.33","1"
"30","0","2013-11-28","-4.339","-4.339","-4.339","1"
"30","0","2013-11-29","-4.346","-4.346","-4.346","1"
"30","0","2013-11-30","-4.356","-4.356","-4.356","1"
"30","0","2013-12-01","-4.368","-4.368","-4.368","1"
"30","0","2013-12-02","-4.378","-4.378","-4.378","1"
"30","0","2013-12-03","-4.39","-4.39","-4.39","1"
"30","0","2013-12-04","-4.401","-4.401","-4.401","1"
"30","0","2013-12-05","-4.415","-4.415","-4.415","1"
"30","0","2013-12-06","-4.429","-4.429","-4.429","1"
"30","0","2013-12-07","-4.443","-4.443","-4.443","1"
"30","0","2013-12-08","-4.457","-4.457","-4.457","1"
"30","0","2013-12-09","-4.474","-4.474","-4.474","1"
"30","0","2013-12-10","-4.49","-4.49","-4.49","1"
"30","0","2013-12-11","-4.509","-4.509","-4.509","1"
"30","0","2013-12-12","-4.528","-4.528","-4.528","1"
"30","0","2013-12-13","-4.547","-4.547","-4.547","1"
"30","0","2013-12-14","-4.568","-4.568","-4.568","1"
"30","0","2013-12-15","-4.587","-4.587","-4.587","1"
"30","0","2013-12-16","-4.608","-4.608","-4.608","1"
"30","0","2013-12-17","-4.632","-4.632","-4.632","1"
"30","0","2013-12-18","-4.655","-4.655","-4.655","1"
"30","0","2013-12-19","-4.678","-4.678","-4.678","1"
"30","0","2013-12-20","-4.703","-4.703","-4.703","1"
"30","0","2013-12-21","-4.726","-4.726","-4.726","1"
"30","0","2013-12-22","-4.749","-4.749","-4.749","1"
"30","0","2013-12-23","-4.773","-4.773","-4.773","1"
"30","0","2013-12-24","-4.797","-4.797","-4.797","1"
"30","0","2013-12-25","-4.823","-4.823","-4.823","1"
"30","0","2013-12-26","-4.847","-4.847","-4.847","1"
"30","0","2013-12-27","-4.874","-4.874","-4.874","1"
"30","0","2013-12-28","-4.896","-4.896","-4.896","1"
"30","0","2013-12-29","-4.92","-4.92","-4.92","1"
"30","0","2013-12-30","-4.944","-4.944","-4.944","1"
"30","0","2013-12-31","-4.969","-4.969","-4.969","1"
"30","0","2014-01-01","-4.992","-4.992","-4.992","1"
"30","0","2014-01-02","-5.015","-5.015","-5.015","1"
"30","0","2014-01-03","-5.037","-5.037","-5.037","1"
"30","0","2014-01-04","-5.06","-5.06","-5.06","1"
"30","0","2014-01-05","-5.081","-5.081","-5.081","1"
"30","0","2014-01-06","-5.103","-5.103","-5.103","1"
"30","0","2014-01-07","-5.124","-5.124","-5.124","1"
"30","0","2014-01-08","-5.145","-5.145","-5.145","1"
"30","0","2014-01-09","-5.166","-5.166","-5.166","1"
"30","0","2014-01-10","-5.187","-5.187","-5.187","1"
"30","0","2014-01-11","-5.208","-5.208","-5.208","1"
"30","0","2014-01-12","-5.23","-5.23","-5.23","1"
"30","0","2014-01-13","-5.249","-5.249","-5.249","1"
"30","0","2014-01-14","-5.269","-5.269","-5.269","1"
"30","0","2014-01-15","-5.287","-5.287","-5.287","1"
"30","0","2014-01-16","-5.307","-5.307","-5.307","1"
"30","0","2014-01-17","-5.325","-5.325","-5.325","1"
"30","0","2014-01-18","-5.345","-5.345","-5.345","1"
"30","0","2014-01-19","-5.363","-5.363","-5.363","1"
"30","0","2014-01-20","-5.38","-5.38","-5.38","1"
"30","0","2014-01-21","-5.398","-5.398","-5.398","1"
"30","0","2014-01-22","-5.416","-5.416","-5.416","1"
"30","0","2014-01-23","-5.432","-5.432","-5.432","1"
"30","0","2014-01-24","-5.447","-5.447","-5.447","1"
"30","0","2014-01-25","-5.464","-5.464","-5.464","1"
"30","0","2014-01-26","-5.481","-5.481","-5.481","1"
"30","0","2014-01-27","-5.494","-5.494","-5.494","1"
"30","0","2014-01-28","-5.511","-5.511","-5.511","1"
"30","0","2014-01-29","-5.524","-5.524","-5.524","1"
"30","0","2014-01-30","-5.54","-5.54","-5.54","1"
"30","0","2014-01-31","-5.555","-5.555","-5.555","1"
"30","0","2014-02-01","-5.57","-5.57","-5.57","1"
"30","0","2014-02-02","-5.587","-5.587","-5.587","1"
"30","0","2014-02-03","-5.601","-5.601","-5.601","1"
"30","0","2014-02-04","-5.615","-5.615","-5.615","1"
"30","0","2014-02-05","-5.632","-5.632","-5.632","1"
"30","0","2014-02-06","-5.648","-5.648","-5.648","1"
"30","0","2014-02-07","-5.665","-5.665","-5.665","1"
"30","0","2014-02-08","-5.682","-5.682","-5.682","1"
"30","0","2014-02-09","-5.7","-5.7","-5.7","1"
"30","0","2014-02-10","-5.718","-5.718","-5.718","1"
"30","0","2014-02-11","-5.737","-5.737","-5.737","1"
"30","0","2014-02-12","-5.754","-5.754","-5.754","1"
"30","0","2014-02-13","-5.775","-5.775","-5.775","1"
"30","0","2014-02-14","-5.794","-5.794","-5.794","1"
"30","0","2014-02-15","-5.813","-5.813","-5.813","1"
"30","0","2014-02-16","-5.832","-5.832","-5.832","1"
"30","0","2014-02-17","-5.852","-5.852","-5.852","1"
"30","0","2014-02-18","-5.873","-5.873","-5.873","1"
"30","0","2014-02-19","-5.89","-5.89","-5.89","1"
"30","0","2014-02-20","-5.911","-5.911","-5.911","1"
"30","0","2014-02-21","-5.932","-5.932","-5.932","1"
"30","0","2014-02-22","-5.95","-5.95","-5.95","1"
"30","0","2014-02-23","-5.969","-5.969","-5.969","1"
"30","0","2014-02-24","-5.99","-5.99","-5.99","1"
"30","0","2014-02-25","-6.011","-6.011","-6.011","1"
"30","0","2014-02-26","-6.029","-6.029","-6.029","1"
"30","0","2014-02-27","-6.049","-6.049","-6.049","1"
"30","0","2014-02-28","-6.07","-6.07","-6.07","1"
"30","0","2014-03-01","-6.087","-6.087","-6.087","1"
"30","0","2014-03-02","-6.106","-6.106","-6.106","1"
"30","0","2014-03-03","-6.124","-6.124","-6.124","1"
"30","0","2014-03-04","-6.142","-6.142","-6.142","1"
"30","0","2014-03-05","-6.16","-6.16","-6.16","1"
"30","0","2014-03-06","-6.177","-6.177","-6.177","1"
"30","0","2014-03-07","-6.193","-6.193","-6.193","1"
"30","0","2014-03-08","-6.212","-6.212","-6.212","1"
"30","0","2014-03-09","-6.229","-6.229","-6.229","1"
"30","0","2014-03-10","-6.243","-6.243","-6.243","1"
"30","0","2014-03-11","-6.26","-6.26","-6.26","1"
"30","0","2014-03-12","-6.275","-6.275","-6.275","1"
"30","0","2014-03-13","-6.291","-6.291","-6.291","1"
"30","0","2014-03-14","-6.308","-6.308","-6.308","1"
"30","0","2014-03-15","-6.324","-6.324","-6.324","1"
"30","0","2014-03-16","-6.339","-6.339","-6.339","1"
"30","0","2014-03-17","-6.358","-6.358","-6.358","1"
"30","0","2014-03-18","-6.373","-6.373","-6.373","1"
"30","0","2014-03-19","-6.387","-6.387","-6.387","1"
"30","0","2014-03-20","-6.404","-6.404","-6.404","1"
"30","0","2014-03-21","-6.417","-6.417","-6.417","1"
"30","0","2014-03-22","-6.432","-6.432","-6.432","1"
"30","0","2014-03-23","-6.445","-6.445","-6.445","1"
"30","0","2014-03-24","-6.458","-6.458","-6.458","1"
"30","0","2014-03-25","-6.471","-6.471","-6.471","1"
"30","0","2014-03-26","-6.485","-6.485","-6.485","1"
"30","0","2014-03-27","-6.495","-6.495","-6.495","1"
"30","0","2014-03-28","-6.504","-6.504","-6.504","1"
"30","0","2014-03-29","-6.515","-6.515","-6.515","1"
"30","0","2014-03-30","-6.525","-6.525","-6.525","1"
"30","0","2014-03-31","-6.533","-6.533","-6.533","1"
"30","0","2014-04-01","-6.542","-6.542","-6.542","1"
"30","0","2014-04-02","-6.55","-6.55","-6.55","1"
"30","0","2014-04-03","-6.555","-6.555","-6.555","1"
"30","0","2014-04-04","-6.564","-6.564","-6.564","1"
"30","0","2014-04-05","-6.57","-6.57","-6.57","1"
"30","0","2014-04-06","-6.576","-6.576","-6.576","1"
"30","0","2014-04-07","-6.583","-6.583","-6.583","1"
"30","0","2014-04-08","-6.591","-6.591","-6.591","1"
"30","0","2014-04-09","-6.596","-6.596","-6.596","1"
"30","0","2014-04-10","-6.602","-6.602","-6.602","1"
"30","0","2014-04-11","-6.608","-6.608","-6.608","1"
"30","0","2014-04-12","-6.614","-6.614","-6.614","1"
"30","0","2014-04-13","-6.618","-6.618","-6.618","1"
"30","0","2014-04-14","-6.623","-6.623","-6.623","1"
"30","0","2014-04-15","-6.628","-6.628","-6.628","1"
"30","0","2014-04-16","-6.633","-6.633","-6.633","1"
"30","0","2014-04-17","-6.636","-6.636","-6.636","1"
"30","0","2014-04-18","-6.638","-6.638","-6.638","1"
"30","0","2014-04-19","-6.641","-6.641","-6.641","1"
"30","0","2014-04-20","-6.642","-6.642","-6.642","1"
"30","0","2014-04-21","-6.642","-6.642","-6.642","1"
"30","0","2014-04-22","-6.644","-6.644","-6.644","1"
"30","0","2014-04-23","-6.643","-6.643","-6.643","1"
"30","0","2014-04-24","-6.644","-6.644","-6.644","1"
"30","0","2014-04-25","-6.644","-6.644","-6.644","1"
"30","0","2014-04-26","-6.645","-6.645","-6.645","1"
"30","0","2014-04-27","-6.645","-6.645","-6.645","1"
"30","0","2014-04-28","-6.643","-6.643","-6.643","1"
"30","0","2014-04-29","-6.643","-6.643","-6.643","1"
"30","0","2014-04-30","-6.645","-6.645","-6.645","1"
"30","0","2014-05-01","-6.645","-6.645","-6.645","1"
"30","0","2014-05-02","-6.645","-6.645","-6.645","1"
"30","0","2014-05-03","-6.644","-6.644","-6.644","1"
"30","0","2014-05-04","-6.643","-6.643","-6.643","1"
"30","0","2014-05-05","-6.642","-6.642","-6.642","1"
"30","0","2014-05-06","-6.641","-6.641","-6.641","1"
"30","0","2014-05-07","-6.64","-6.64","-6.64","1"
"30","0","2014-05-08","-6.637","-6.637","-6.637","1"
"30","0","2014-05-09","-6.634","-6.634","-6.634","1"
"30","0","2014-05-10","-6.632","-6.632","-6.632","1"
"30","0","2014-05-11","-6.628","-6.628","-6.628","1"
"30","0","2014-05-12","-6.625","-6.625","-6.625","1"
"30","0","2014-05-13","-6.62","-6.62","-6.62","1"
"30","0","2014-05-14","-6.616","-6.616","-6.616","1"
"30","0","2014-05-15","-6.609","-6.609","-6.609","1"
"30","0","2014-05-16","-6.605","-6.605","-6.605","1"
"30","0","2014-05-17","-6.598","-6.598","-6.598","1"
"30","0","2014-05-18","-6.592","-6.592","-6.592","1"
"30","0","2014-05-19","-6.586","-6.586","-6.586","1"
"30","0","2014-05-20","-6.58","-6.58","-6.58","1"
"30","0","2014-05-21","-6.574","-6.574","-6.574","1"
"30","0","2014-05-22","-6.566","-6.566","-6.566","1"
"30","0","2014-05-23","-6.559","-6.559","-6.559","1"
"30","0","2014-05-24","-6.551","-6.551","-6.551","1"
"30","0","2014-05-25","-6.544","-6.544","-6.544","1"
"30","0","2014-05-26","-6.538","-6.538","-6.538","1"
"30","0","2014-05-27","-6.53","-6.53","-6.53","1"
"30","0","2014-05-28","-6.522","-6.522","-6.522","1"
"30","0","2014-05-29","-6.514","-6.514","-6.514","1"
"30","0","2014-05-30","-6.507","-6.507","-6.507","1"
"30","0","2014-05-31","-6.497","-6.497","-6.497","1"
"30","0","2014-06-01","-6.488","-6.488","-6.488","1"
"30","0","2014-06-02","-6.479","-6.479","-6.479","1"
"30","0","2014-06-03","-6.47","-6.47","-6.47","1"
"30","0","2014-06-04","-6.459","-6.459","-6.459","1"
"30","0","2014-06-05","-6.448","-6.448","-6.448","1"
"30","0","2014-06-06","-6.436","-6.436","-6.436","1"
"30","0","2014-06-07","-6.426","-6.426","-6.426","1"
"30","0","2014-06-08","-6.412","-6.412","-6.412","1"
"30","0","2014-06-09","-6.399","-6.399","-6.399","1"
"30","0","2014-06-10","-6.386","-6.386","-6.386","1"
"30","0","2014-06-11","-6.373","-6.373","-6.373","1"
"30","0","2014-06-12","-6.36","-6.36","-6.36","1"
"30","0","2014-06-13","-6.346","-6.346","-6.346","1"
"30","0","2014-06-14","-6.329","-6.329","-6.329","1"
"30","0","2014-06-15","-6.313","-6.313","-6.313","1"
"30","0","2014-06-16","-6.299","-6.299","-6.299","1"
"30","0","2014-06-17","-6.283","-6.283","-6.283","1"
"30","0","2014-06-18","-6.267","-6.267","-6.267","1"
"30","0","2014-06-19","-6.252","-6.252","-6.252","1"
"30","0","2014-06-20","-6.234","-6.234","-6.234","1"
"30","0","2014-06-21","-6.214","-6.214","-6.214","1"
"30","0","2014-06-22","-6.197","-6.197","-6.197","1"
"30","0","2014-06-23","-6.178","-6.178","-6.178","1"
"30","0","2014-06-24","-6.244","-6.244","-6.244","1"
"30","0","2014-06-25","-6.23","-6.23","-6.23","1"
"30","0","2014-06-26","-6.209","-6.209","-6.209","1"
"30","0","2014-06-27","-6.187","-6.187","-6.187","1"
"30","0","2014-06-28","-6.164","-6.164","-6.164","1"
"30","0","2014-06-29","-6.142","-6.142","-6.142","1"
"30","0","2014-06-30","-6.118","-6.118","-6.118","1"
"30","0","2014-07-01","-6.094","-6.094","-6.094","1"
"30","0","2014-07-02","-6.069","-6.069","-6.069","1"
"30","0","2014-07-03","-6.046","-6.046","-6.046","1"
"30","0","2014-07-04","-6.021","-6.021","-6.021","1"
"30","0","2014-07-05","-5.998","-5.998","-5.998","1"
"30","0","2014-07-06","-5.974","-5.974","-5.974","1"
"30","0","2014-07-07","-5.948","-5.948","-5.948","1"
"30","0","2014-07-08","-5.921","-5.921","-5.921","1"
"30","0","2014-07-09","-5.897","-5.897","-5.897","1"
"30","0","2014-07-10","-5.87","-5.87","-5.87","1"
"30","0","2014-07-11","-5.846","-5.846","-5.846","1"
"30","0","2014-07-12","-5.821","-5.821","-5.821","1"
"30","0","2014-07-13","-5.798","-5.798","-5.798","1"
"30","0","2014-07-14","-5.771","-5.771","-5.771","1"
"30","0","2014-07-15","-5.747","-5.747","-5.747","1"
"30","0","2014-07-16","-5.722","-5.722","-5.722","1"
"30","0","2014-07-17","-5.697","-5.697","-5.697","1"
"30","0","2014-07-18","-5.673","-5.673","-5.673","1"
"30","0","2014-07-19","-5.649","-5.649","-5.649","1"
"30","0","2014-07-20","-5.624","-5.624","-5.624","1"
"30","0","2014-07-21","-5.599","-5.599","-5.599","1"
"30","0","2014-07-22","-5.575","-5.575","-5.575","1"
"30","0","2014-07-23","-5.551","-5.551","-5.551","1"
"30","0","2014-07-24","-5.527","-5.527","-5.527","1"
"30","0","2014-07-25","-5.503","-5.503","-5.503","1"
"30","0","2014-07-26","-5.479","-5.479","-5.479","1"
"30","0","2014-07-27","-5.457","-5.457","-5.457","1"
"30","0","2014-07-28","-5.434","-5.434","-5.434","1"
"30","0","2014-07-29","-5.412","-5.412","-5.412","1"
"30","0","2014-07-30","-5.389","-5.389","-5.389","1"
"30","0","2014-07-31","-5.367","-5.367","-5.367","1"
"30","0","2014-08-01","-5.344","-5.344","-5.344","1"
"30","0","2014-08-02","-5.322","-5.322","-5.322","1"
"30","0","2014-08-03","-5.299","-5.299","-5.299","1"
"30","0","2014-08-04","-5.279","-5.279","-5.279","1"
"30","0","2014-08-05","-5.256","-5.256","-5.256","1"
"30","0","2014-08-06","-5.233","-5.233","-5.233","1"
"30","0","2014-08-07","-5.211","-5.211","-5.211","1"
"30","0","2014-08-08","-5.189","-5.189","-5.189","1"
"30","0","2014-08-09","-5.168","-5.168","-5.168","1"
"30","0","2014-08-10","-5.146","-5.146","-5.146","1"
"30","0","2014-08-11","-5.125","-5.125","-5.125","1"
"30","0","2014-08-12","-5.103","-5.103","-5.103","1"
"30","0","2014-08-13","-5.081","-5.081","-5.081","1"
"30","0","2014-08-14","-5.061","-5.061","-5.061","1"
"30","0","2014-08-15","-5.038","-5.038","-5.038","1"
"30","0","2014-08-16","-5.017","-5.017","-5.017","1"
"30","0","2014-08-17","-4.997","-4.997","-4.997","1"
"30","0","2014-08-18","-4.977","-4.977","-4.977","1"
"30","0","2014-08-19","-4.956","-4.956","-4.956","1"
"30","0","2014-08-20","-4.935","-4.935","-4.935","1"
"30","0","2014-08-21","-4.914","-4.914","-4.914","1"
"30","0","2014-08-22","-4.894","-4.894","-4.894","1"
"30","0","2014-08-23","-4.873","-4.873","-4.873","1"
"30","0","2014-08-24","-4.852","-4.852","-4.852","1"
"30","0","2014-08-25","-4.833","-4.833","-4.833","1"
"30","0","2014-08-26","-4.814","-4.814","-4.814","1"
"30","0","2014-08-27","-4.794","-4.794","-4.794","1"
"30","0","2014-08-28","-4.776","-4.776","-4.776","1"
"30","0","2014-08-29","-4.757","-4.757","-4.757","1"
"30","0","2014-08-30","-4.738","-4.738","-4.738","1"
"30","0","2014-08-31","-4.719","-4.719","-4.719","1"
"30","0","2014-09-01","-4.702","-4.702","-4.702","1"
"30","0","2014-09-02","-4.686","-4.686","-4.686","1"
"30","0","2014-09-03","-4.668","-4.668","-4.668","1"
"30","0","2014-09-04","-4.655","-4.655","-4.655","1"
"30","0","2014-09-05","-4.639","-4.639","-4.639","1"
"30","0","2014-09-06","-4.622","-4.622","-4.622","1"
"30","0","2014-09-07","-4.61","-4.61","-4.61","1"
"30","0","2014-09-08","-4.595","-4.595","-4.595","1"
"30","0","2014-09-09","-4.58","-4.58","-4.58","1"
"30","0","2014-09-10","-4.569","-4.569","-4.569","1"
"30","0","2014-09-11","-4.556","-4.556","-4.556","1"
"30","0","2014-09-12","-4.544","-4.544","-4.544","1"
"30","0","2014-09-13","-4.532","-4.532","-4.532","1"
"30","0","2014-09-14","-4.521","-4.521","-4.521","1"
"30","0","2014-09-15","-4.509","-4.509","-4.509","1"
"30","0","2014-09-16","-4.499","-4.499","-4.499","1"
"30","0","2014-09-17","-4.488","-4.488","-4.488","1"
"30","0","2014-09-18","-4.478","-4.478","-4.478","1"
"30","0","2014-09-19","-4.468","-4.468","-4.468","1"
"30","0","2014-09-20","-4.458","-4.458","-4.458","1"
"30","0","2014-09-21","-4.448","-4.448","-4.448","1"
"30","0","2014-09-22","-4.438","-4.438","-4.438","1"
"30","0","2014-09-23","-4.429","-4.429","-4.429","1"
"30","0","2014-09-24","-4.42","-4.42","-4.42","1"
"30","0","2014-09-25","-4.411","-4.411","-4.411","1"
"30","0","2014-09-26","-4.401","-4.401","-4.401","1"
"30","0","2014-09-27","-4.395","-4.395","-4.395","1"
"30","0","2014-09-28","-4.387","-4.387","-4.387","1"
"30","0","2014-09-29","-4.381","-4.381","-4.381","1"
"30","0","2014-09-30","-4.372","-4.372","-4.372","1"
"30","0","2014-10-01","-4.365","-4.365","-4.365","1"
"30","0","2014-10-02","-4.36","-4.36","-4.36","1"
"30","0","2014-10-03","-4.351","-4.351","-4.351","1"
"30","0","2014-10-04","-4.344","-4.344","-4.344","1"
"30","0","2014-10-05","-4.339","-4.339","-4.339","1"
"30","0","2014-10-06","-4.334","-4.334","-4.334","1"
"30","0","2014-10-07","-4.327","-4.327","-4.327","1"
"30","0","2014-10-08","-4.324","-4.324","-4.324","1"
"30","0","2014-10-09","-4.318","-4.318","-4.318","1"
"30","0","2014-10-10","-4.313","-4.313","-4.313","1"
"30","0","2014-10-11","-4.309","-4.309","-4.309","1"
"30","0","2014-10-12","-4.305","-4.305","-4.305","1"
"30","0","2014-10-13","-4.302","-4.302","-4.302","1"
"30","0","2014-10-14","-4.297","-4.297","-4.297","1"
"30","0","2014-10-15","-4.295","-4.295","-4.295","1"
"30","0","2014-10-16","-4.292","-4.292","-4.292","1"
"30","0","2014-10-17","-4.289","-4.289","-4.289","1"
"30","0","2014-10-18","-4.287","-4.287","-4.287","1"
"30","0","2014-10-19","-4.282","-4.282","-4.282","1"
"30","0","2014-10-20","-4.282","-4.282","-4.282","1"
"30","0","2014-10-21","-4.282","-4.282","-4.282","1"
"30","0","2014-10-22","-4.278","-4.278","-4.278","1"
"30","0","2014-10-23","-4.276","-4.276","-4.276","1"
"30","0","2014-10-24","-4.275","-4.275","-4.275","1"
"30","0","2014-10-25","-4.272","-4.272","-4.272","1"
"30","0","2014-10-26","-4.27","-4.27","-4.27","1"
"30","0","2014-10-27","-4.269","-4.269","-4.269","1"
"30","0","2014-10-28","-4.268","-4.268","-4.268","1"
"30","0","2014-10-29","-4.267","-4.267","-4.267","1"
"30","0","2014-10-30","-4.266","-4.266","-4.266","1"
"30","0","2014-10-31","-4.266","-4.266","-4.266","1"
"30","0","2014-11-01","-4.264","-4.264","-4.264","1"
"30","0","2014-11-02","-4.262","-4.262","-4.262","1"
"30","0","2014-11-03","-4.26","-4.26","-4.26","1"
"30","0","2014-11-04","-4.259","-4.259","-4.259","1"
"30","0","2014-11-05","-4.26","-4.26","-4.26","1"
"30","0","2014-11-06","-4.258","-4.258","-4.258","1"
"30","0","2014-11-07","-4.26","-4.26","-4.26","1"
"30","0","2014-11-08","-4.261","-4.261","-4.261","1"
"30","0","2014-11-09","-4.264","-4.264","-4.264","1"
"30","0","2014-11-10","-4.264","-4.264","-4.264","1"
"30","0","2014-11-11","-4.269","-4.269","-4.269","1"
"30","0","2014-11-12","-4.269","-4.269","-4.269","1"
"30","0","2014-11-13","-4.272","-4.272","-4.272","1"
"30","0","2014-11-14","-4.278","-4.278","-4.278","1"
"30","0","2014-11-15","-4.282","-4.282","-4.282","1"
"30","0","2014-11-16","-4.285","-4.285","-4.285","1"
"30","0","2014-11-17","-4.291","-4.291","-4.291","1"
"30","0","2014-11-18","-4.296","-4.296","-4.296","1"
"30","0","2014-11-19","-4.302","-4.302","-4.302","1"
"30","0","2014-11-20","-4.307","-4.307","-4.307","1"
"30","0","2014-11-21","-4.314","-4.314","-4.314","1"
"30","0","2014-11-22","-4.32","-4.32","-4.32","1"
"30","0","2014-11-23","-4.326","-4.326","-4.326","1"
"30","0","2014-11-24","-4.333","-4.333","-4.333","1"
"30","0","2014-11-25","-4.34","-4.34","-4.34","1"
"30","0","2014-11-26","-4.348","-4.348","-4.348","1"
"30","0","2014-11-27","-4.355","-4.355","-4.355","1"
"30","0","2014-11-28","-4.363","-4.363","-4.363","1"
"30","0","2014-11-29","-4.372","-4.372","-4.372","1"
"30","0","2014-11-30","-4.379","-4.379","-4.379","1"
"30","0","2014-12-01","-4.386","-4.386","-4.386","1"
"30","0","2014-12-02","-4.396","-4.396","-4.396","1"
"30","0","2014-12-03","-4.405","-4.405","-4.405","1"
"30","0","2014-12-04","-4.412","-4.412","-4.412","1"
"30","0","2014-12-05","-4.423","-4.423","-4.423","1"
"30","0","2014-12-06","-4.431","-4.431","-4.431","1"
"30","0","2014-12-07","-4.439","-4.439","-4.439","1"
"30","0","2014-12-08","-4.447","-4.447","-4.447","1"
"30","0","2014-12-09","-4.457","-4.457","-4.457","1"
"30","0","2014-12-10","-4.468","-4.468","-4.468","1"
"30","0","2014-12-11","-4.475","-4.475","-4.475","1"
"30","0","2014-12-12","-4.485","-4.485","-4.485","1"
"30","0","2014-12-13","-4.491","-4.491","-4.491","1"
"30","0","2014-12-14","-4.498","-4.498","-4.498","1"
"30","0","2014-12-15","-4.507","-4.507","-4.507","1"
"30","0","2014-12-16","-4.516","-4.516","-4.516","1"
"30","0","2014-12-17","-4.526","-4.526","-4.526","1"
"30","0","2014-12-18","-4.538","-4.538","-4.538","1"
"30","0","2014-12-19","-4.546","-4.546","-4.546","1"
"30","0","2014-12-20","-4.557","-4.557","-4.557","1"
"30","0","2014-12-21","-4.567","-4.567","-4.567","1"
"30","0","2014-12-22","-4.576","-4.576","-4.576","1"
"30","0","2014-12-23","-4.588","-4.588","-4.588","1"
"30","0","2014-12-24","-4.598","-4.598","-4.598","1"
"30","0","2014-12-25","-4.611","-4.611","-4.611","1"
"30","0","2014-12-26","-4.621","-4.621","-4.621","1"
"30","0","2014-12-27","-4.633","-4.633","-4.633","1"
"30","0","2014-12-28","-4.646","-4.646","-4.646","1"
"30","0","2014-12-29","-4.658","-4.658","-4.658","1"
"30","0","2014-12-30","-4.671","-4.671","-4.671","1"
"30","0","2014-12-31","-4.684","-4.684","-4.684","1"
"30","0","2015-01-01","-4.699","-4.699","-4.699","1"
"30","0","2015-01-02","-4.712","-4.712","-4.712","1"
"30","0","2015-01-03","-4.727","-4.727","-4.727","1"
"30","0","2015-01-04","-4.742","-4.742","-4.742","1"
"30","0","2015-01-05","-4.756","-4.756","-4.756","1"
"30","0","2015-01-06","-4.773","-4.773","-4.773","1"
"30","0","2015-01-07","-4.788","-4.788","-4.788","1"
"30","0","2015-01-08","-4.803","-4.803","-4.803","1"
"30","0","2015-01-09","-4.821","-4.821","-4.821","1"
"30","0","2015-01-10","-4.84","-4.84","-4.84","1"
"30","0","2015-01-11","-4.856","-4.856","-4.856","1"
"30","0","2015-01-12","-4.875","-4.875","-4.875","1"
"30","0","2015-01-13","-4.891","-4.891","-4.891","1"
"30","0","2015-01-14","-4.914","-4.914","-4.914","1"
"30","0","2015-01-15","-4.933","-4.933","-4.933","1"
"30","0","2015-01-16","-4.954","-4.954","-4.954","1"
"30","0","2015-01-17","-4.972","-4.972","-4.972","1"
"30","0","2015-01-18","-4.994","-4.994","-4.994","1"
"30","0","2015-01-19","-5.015","-5.015","-5.015","1"
"30","0","2015-01-20","-5.038","-5.038","-5.038","1"
"30","0","2015-01-21","-5.058","-5.058","-5.058","1"
"30","0","2015-01-22","-5.078","-5.078","-5.078","1"
"30","0","2015-01-23","-5.098","-5.098","-5.098","1"
"30","0","2015-01-24","-5.119","-5.119","-5.119","1"
"30","0","2015-01-25","-5.138","-5.138","-5.138","1"
"30","0","2015-01-26","-5.158","-5.158","-5.158","1"
"30","0","2015-01-27","-5.179","-5.179","-5.179","1"
"30","0","2015-01-28","-5.2","-5.2","-5.2","1"
"30","0","2015-01-29","-5.222","-5.222","-5.222","1"
"30","0","2015-01-30","-5.244","-5.244","-5.244","1"
"30","0","2015-01-31","-5.263","-5.263","-5.263","1"
"30","0","2015-02-01","-5.281","-5.281","-5.281","1"
"30","0","2015-02-02","-5.302","-5.302","-5.302","1"
"30","0","2015-02-03","-5.321","-5.321","-5.321","1"
"30","0","2015-02-04","-5.341","-5.341","-5.341","1"
"30","0","2015-02-05","-5.362","-5.362","-5.362","1"
"30","0","2015-02-06","-5.383","-5.383","-5.383","1"
"30","0","2015-02-07","-5.404","-5.404","-5.404","1"
"30","0","2015-02-08","-5.426","-5.426","-5.426","1"
"30","0","2015-02-09","-5.445","-5.445","-5.445","1"
"30","0","2015-02-10","-5.465","-5.465","-5.465","1"
"30","0","2015-02-11","-5.488","-5.488","-5.488","1"
"30","0","2015-02-12","-5.51","-5.51","-5.51","1"
"30","0","2015-02-13","-5.534","-5.534","-5.534","1"
"30","0","2015-02-14","-5.557","-5.557","-5.557","1"
"30","0","2015-02-15","-5.581","-5.581","-5.581","1"
"30","0","2015-02-16","-5.602","-5.602","-5.602","1"
"30","0","2015-02-17","-5.626","-5.626","-5.626","1"
"30","0","2015-02-18","-5.651","-5.651","-5.651","1"
"30","0","2015-02-19","-5.676","-5.676","-5.676","1"
"30","0","2015-02-20","-5.702","-5.702","-5.702","1"
"30","0","2015-02-21","-5.727","-5.727","-5.727","1"
"30","0","2015-02-22","-5.751","-5.751","-5.751","1"
"30","0","2015-02-23","-5.777","-5.777","-5.777","1"
"30","0","2015-02-24","-5.803","-5.803","-5.803","1"
"30","0","2015-02-25","-5.825","-5.825","-5.825","1"
"30","0","2015-02-26","-5.851","-5.851","-5.851","1"
"30","0","2015-02-27","-5.876","-5.876","-5.876","1"
"30","0","2015-02-28","-5.9","-5.9","-5.9","1"
"30","0","2015-03-01","-5.925","-5.925","-5.925","1"
"30","0","2015-03-02","-5.95","-5.95","-5.95","1"
"30","0","2015-03-03","-5.974","-5.974","-5.974","1"
"30","0","2015-03-04","-5.998","-5.998","-5.998","1"
"30","0","2015-03-05","-6.022","-6.022","-6.022","1"
"30","0","2015-03-06","-6.048","-6.048","-6.048","1"
"30","0","2015-03-07","-6.071","-6.071","-6.071","1"
"30","0","2015-03-08","-6.093","-6.093","-6.093","1"
"30","0","2015-03-09","-6.116","-6.116","-6.116","1"
"30","0","2015-03-10","-6.142","-6.142","-6.142","1"
"30","0","2015-03-11","-6.162","-6.162","-6.162","1"
"30","0","2015-03-12","-6.186","-6.186","-6.186","1"
"30","0","2015-03-13","-6.206","-6.206","-6.206","1"
"30","0","2015-03-14","-6.229","-6.229","-6.229","1"
"30","0","2015-03-15","-6.25","-6.25","-6.25","1"
"30","0","2015-03-16","-6.273","-6.273","-6.273","1"
"30","0","2015-03-17","-6.292","-6.292","-6.292","1"
"30","0","2015-03-18","-6.314","-6.314","-6.314","1"
"30","0","2015-03-19","-6.334","-6.334","-6.334","1"
"30","0","2015-03-20","-6.356","-6.356","-6.356","1"
"30","0","2015-03-21","-6.376","-6.376","-6.376","1"
"30","0","2015-03-22","-6.395","-6.395","-6.395","1"
"30","0","2015-03-23","-6.414","-6.414","-6.414","1"
"30","0","2015-03-24","-6.433","-6.433","-6.433","1"
"30","0","2015-03-25","-6.451","-6.451","-6.451","1"
"30","0","2015-03-26","-6.469","-6.469","-6.469","1"
"30","0","2015-03-27","-6.486","-6.486","-6.486","1"
"30","0","2015-03-28","-6.505","-6.505","-6.505","1"
"30","0","2015-03-29","-6.521","-6.521","-6.521","1"
"30","0","2015-03-30","-6.538","-6.538","-6.538","1"
"30","0","2015-03-31","-6.554","-6.554","-6.554","1"
"30","0","2015-04-01","-6.569","-6.569","-6.569","1"
"30","0","2015-04-02","-6.583","-6.583","-6.583","1"
"30","0","2015-04-03","-6.597","-6.597","-6.597","1"
"30","0","2015-04-04","-6.612","-6.612","-6.612","1"
"30","0","2015-04-05","-6.627","-6.627","-6.627","1"
"30","0","2015-04-06","-6.64","-6.64","-6.64","1"
"30","0","2015-04-07","-6.651","-6.651","-6.651","1"
"30","0","2015-04-08","-6.664","-6.664","-6.664","1"
"30","0","2015-04-09","-6.676","-6.676","-6.676","1"
"30","0","2015-04-10","-6.689","-6.689","-6.689","1"
"30","0","2015-04-11","-6.7","-6.7","-6.7","1"
"30","0","2015-04-12","-6.709","-6.709","-6.709","1"
"30","0","2015-04-13","-6.72","-6.72","-6.72","1"
"30","0","2015-04-14","-6.73","-6.73","-6.73","1"
"30","0","2015-04-15","-6.74","-6.74","-6.74","1"
"30","0","2015-04-16","-6.749","-6.749","-6.749","1"
"30","0","2015-04-17","-6.758","-6.758","-6.758","1"
"30","0","2015-04-18","-6.767","-6.767","-6.767","1"
"30","0","2015-04-19","-6.776","-6.776","-6.776","1"
"30","0","2015-04-20","-6.786","-6.786","-6.786","1"
"30","0","2015-04-21","-6.793","-6.793","-6.793","1"
"30","0","2015-04-22","-6.803","-6.803","-6.803","1"
"30","0","2015-04-23","-6.812","-6.812","-6.812","1"
"30","0","2015-04-24","-6.82","-6.82","-6.82","1"
"30","0","2015-04-25","-6.828","-6.828","-6.828","1"
"30","0","2015-04-26","-6.835","-6.835","-6.835","1"
"30","0","2015-04-27","-6.842","-6.842","-6.842","1"
"30","0","2015-04-28","-6.85","-6.85","-6.85","1"
"30","0","2015-04-29","-6.856","-6.856","-6.856","1"
"30","0","2015-04-30","-6.862","-6.862","-6.862","1"
"30","0","2015-05-01","-6.868","-6.868","-6.868","1"
"30","0","2015-05-02","-6.872","-6.872","-6.872","1"
"30","0","2015-05-03","-6.878","-6.878","-6.878","1"
"30","0","2015-05-04","-6.882","-6.882","-6.882","1"
"30","0","2015-05-05","-6.887","-6.887","-6.887","1"
"30","0","2015-05-06","-6.889","-6.889","-6.889","1"
"30","0","2015-05-07","-6.891","-6.891","-6.891","1"
"30","0","2015-05-08","-6.895","-6.895","-6.895","1"
"30","0","2015-05-09","-6.897","-6.897","-6.897","1"
"30","0","2015-05-10","-6.898","-6.898","-6.898","1"
"30","0","2015-05-11","-6.897","-6.897","-6.897","1"
"30","0","2015-05-12","-6.896","-6.896","-6.896","1"
"30","0","2015-05-13","-6.895","-6.895","-6.895","1"
"30","0","2015-05-14","-6.894","-6.894","-6.894","1"
"30","0","2015-05-15","-6.891","-6.891","-6.891","1"
"30","0","2015-05-16","-6.889","-6.889","-6.889","1"
"30","0","2015-05-17","-6.884","-6.884","-6.884","1"
"30","0","2015-05-18","-6.88","-6.88","-6.88","1"
"30","0","2015-05-19","-6.875","-6.875","-6.875","1"
"30","0","2015-05-20","-6.868","-6.868","-6.868","1"
"30","0","2015-05-21","-6.862","-6.862","-6.862","1"
"30","0","2015-05-22","-6.855","-6.855","-6.855","1"
"30","0","2015-05-23","-6.847","-6.847","-6.847","1"
"30","0","2015-05-24","-6.839","-6.839","-6.839","1"
"30","0","2015-05-25","-6.828","-6.828","-6.828","1"
"30","0","2015-05-26","-6.821","-6.821","-6.821","1"
"30","0","2015-05-27","-6.811","-6.811","-6.811","1"
"30","0","2015-05-28","-6.801","-6.801","-6.801","1"
"30","0","2015-05-29","-6.789","-6.789","-6.789","1"
"30","0","2015-05-30","-6.779","-6.779","-6.779","1"
"30","0","2015-05-31","-6.765","-6.765","-6.765","1"
"30","0","2015-06-01","-6.754","-6.754","-6.754","1"
"30","0","2015-06-02","-6.74","-6.74","-6.74","1"
"30","0","2015-06-03","-6.728","-6.728","-6.728","1"
"30","0","2015-06-04","-6.713","-6.713","-6.713","1"
"30","0","2015-06-05","-6.7","-6.7","-6.7","1"
"30","0","2015-06-06","-6.687","-6.687","-6.687","1"
"30","0","2015-06-07","-6.674","-6.674","-6.674","1"
"30","0","2015-06-08","-6.66","-6.66","-6.66","1"
"30","0","2015-06-09","-6.647","-6.647","-6.647","1"
"30","0","2015-06-10","-6.632","-6.632","-6.632","1"
"30","0","2015-06-11","-6.617","-6.617","-6.617","1"
"30","0","2015-06-12","-6.603","-6.603","-6.603","1"
"30","0","2015-06-13","-6.588","-6.588","-6.588","1"
"30","0","2015-06-14","-6.573","-6.573","-6.573","1"
"30","0","2015-06-15","-6.557","-6.557","-6.557","1"
"30","0","2015-06-16","-6.54","-6.54","-6.54","1"
"30","0","2015-06-17","-6.524","-6.524","-6.524","1"
"30","0","2015-06-18","-6.506","-6.506","-6.506","1"
"30","0","2015-06-19","-6.487","-6.487","-6.487","1"
"30","0","2015-06-20","-6.469","-6.469","-6.469","1"
"30","0","2015-06-21","-6.447","-6.447","-6.447","1"
"30","0","2015-06-22","-6.427","-6.427","-6.427","1"
"30","0","2015-06-23","-6.405","-6.405","-6.405","1"
"30","0","2015-06-24","-6.381","-6.381","-6.381","1"
"30","0","2015-06-25","-6.358","-6.358","-6.358","1"
"30","0","2015-06-26","-6.334","-6.334","-6.334","1"
"30","0","2015-06-27","-6.311","-6.311","-6.311","1"
"30","0","2015-06-28","-6.287","-6.287","-6.287","1"
"30","0","2015-06-29","-6.263","-6.263","-6.263","1"
"30","0","2015-06-30","-6.237","-6.237","-6.237","1"
"30","0","2015-07-01","-6.212","-6.212","-6.212","1"
"30","0","2015-07-02","-6.185","-6.185","-6.185","1"
"30","0","2015-07-03","-6.16","-6.16","-6.16","1"
"30","0","2015-07-04","-6.135","-6.135","-6.135","1"
"30","0","2015-07-05","-6.108","-6.108","-6.108","1"
"30","0","2015-07-06","-6.084","-6.084","-6.084","1"
"30","0","2015-07-07","-6.057","-6.057","-6.057","1"
"30","0","2015-07-08","-6.033","-6.033","-6.033","1"
"30","0","2015-07-09","-6.007","-6.007","-6.007","1"
"30","0","2015-07-10","-5.984","-5.984","-5.984","1"
"30","0","2015-07-11","-5.959","-5.959","-5.959","1"
"30","0","2015-07-12","-5.935","-5.935","-5.935","1"
"30","0","2015-07-13","-5.91","-5.91","-5.91","1"
"30","0","2015-07-14","-5.886","-5.886","-5.886","1"
"30","0","2015-07-15","-5.862","-5.862","-5.862","1"
"30","0","2015-07-16","-5.837","-5.837","-5.837","1"
"30","0","2015-07-17","-5.81","-5.81","-5.81","1"
"30","0","2015-07-18","-5.785","-5.785","-5.785","1"
"30","0","2015-07-19","-5.759","-5.759","-5.759","1"
"30","0","2015-07-20","-5.731","-5.731","-5.731","1"
"30","0","2015-07-21","-5.703","-5.703","-5.703","1"
"30","0","2015-07-22","-5.676","-5.676","-5.676","1"
"30","0","2015-07-23","-5.65","-5.65","-5.65","1"
"30","0","2015-07-24","-5.619","-5.619","-5.619","1"
"30","0","2015-07-25","-5.591","-5.591","-5.591","1"
"30","0","2015-07-26","-5.562","-5.562","-5.562","1"
"30","0","2015-07-27","-5.534","-5.534","-5.534","1"
"30","0","2015-07-28","-5.504","-5.504","-5.504","1"
"30","0","2015-07-29","-5.473","-5.473","-5.473","1"
"30","0","2015-07-30","-5.445","-5.445","-5.445","1"
"30","0","2015-07-31","-5.414","-5.414","-5.414","1"
"30","0","2015-08-01","-5.384","-5.384","-5.384","1"
"30","0","2015-08-02","-5.352","-5.352","-5.352","1"
"30","0","2015-08-03","-5.322","-5.322","-5.322","1"
"30","0","2015-08-04","-5.291","-5.291","-5.291","1"
"30","0","2015-08-05","-5.259","-5.259","-5.259","1"
"30","0","2015-08-06","-5.228","-5.228","-5.228","1"
"30","0","2015-08-07","-5.197","-5.197","-5.197","1"
"30","0","2015-08-08","-5.165","-5.165","-5.165","1"
"30","0","2015-08-09","-5.131","-5.131","-5.131","1"
"30","0","2015-08-10","-5.102","-5.102","-5.102","1"
"30","0","2015-08-11","-5.071","-5.071","-5.071","1"
"30","0","2015-08-12","-5.041","-5.041","-5.041","1"
"30","0","2015-08-13","-5.011","-5.011","-5.011","1"
"30","0","2015-08-14","-4.98","-4.98","-4.98","1"
"30","0","2015-08-15","-4.951","-4.951","-4.951","1"
"30","0","2015-08-16","-4.923","-4.923","-4.923","1"
"30","0","2015-08-17","-4.894","-4.894","-4.894","1"
"30","0","2015-08-18","-4.864","-4.864","-4.864","1"
"30","0","2015-08-19","-4.835","-4.835","-4.835","1"
"30","0","2015-08-20","-4.808","-4.808","-4.808","1"
"30","0","2015-08-21","-4.779","-4.779","-4.779","1"
"30","0","2015-08-22","-4.752","-4.752","-4.752","1"
"30","0","2015-08-23","-4.723","-4.723","-4.723","1"
"30","0","2015-08-24","-4.697","-4.697","-4.697","1"
"30","0","2015-08-25","-4.67","-4.67","-4.67","1"
"30","0","2015-08-26","-4.642","-4.642","-4.642","1"
"30","0","2015-08-27","-4.614","-4.614","-4.614","1"
"30","0","2015-08-28","-4.589","-4.589","-4.589","1"
"30","0","2015-08-29","-4.564","-4.564","-4.564","1"
"30","0","2015-08-30","-4.536","-4.536","-4.536","1"
"30","0","2015-08-31","-4.511","-4.511","-4.511","1"
"30","0","2015-09-01","-4.486","-4.486","-4.486","1"
"30","0","2015-09-02","-4.462","-4.462","-4.462","1"
"30","0","2015-09-03","-4.436","-4.436","-4.436","1"
"30","0","2015-09-04","-4.414","-4.414","-4.414","1"
"30","0","2015-09-05","-4.389","-4.389","-4.389","1"
"30","0","2015-09-06","-4.366","-4.366","-4.366","1"
"30","0","2015-09-07","-4.342","-4.342","-4.342","1"
"30","0","2015-09-08","-4.321","-4.321","-4.321","1"
"30","0","2015-09-09","-4.299","-4.299","-4.299","1"
"30","0","2015-09-10","-4.278","-4.278","-4.278","1"
"30","0","2015-09-11","-4.256","-4.256","-4.256","1"
"30","0","2015-09-12","-4.235","-4.235","-4.235","1"
"30","0","2015-09-13","-4.216","-4.216","-4.216","1"
"30","0","2015-09-14","-4.195","-4.195","-4.195","1"
"30","0","2015-09-15","-4.175","-4.175","-4.175","1"
"30","0","2015-09-16","-4.157","-4.157","-4.157","1"
"30","0","2015-09-17","-4.139","-4.139","-4.139","1"
"30","0","2015-09-18","-4.12","-4.12","-4.12","1"
"30","0","2015-09-19","-4.105","-4.105","-4.105","1"
"30","0","2015-09-20","-4.088","-4.088","-4.088","1"
"30","0","2015-09-21","-4.07","-4.07","-4.07","1"
"30","0","2015-09-22","-4.056","-4.056","-4.056","1"
"30","0","2015-09-23","-4.043","-4.043","-4.043","1"
"30","0","2015-09-24","-4.028","-4.028","-4.028","1"
"30","0","2015-09-25","-4.016","-4.016","-4.016","1"
"30","0","2015-09-26","-4.004","-4.004","-4.004","1"
"30","0","2015-09-27","-3.994","-3.994","-3.994","1"
"30","0","2015-09-28","-3.982","-3.982","-3.982","1"
"30","0","2015-09-29","-3.97","-3.97","-3.97","1"
"30","0","2015-09-30","-3.961","-3.961","-3.961","1"
"30","0","2015-10-01","-3.952","-3.952","-3.952","1"
"30","0","2015-10-02","-3.944","-3.944","-3.944","1"
"30","0","2015-10-03","-3.935","-3.935","-3.935","1"
"30","0","2015-10-04","-3.927","-3.927","-3.927","1"
"30","0","2015-10-05","-3.922","-3.922","-3.922","1"
"30","0","2015-10-06","-3.914","-3.914","-3.914","1"
"30","0","2015-10-07","-3.906","-3.906","-3.906","1"
"30","0","2015-10-08","-3.903","-3.903","-3.903","1"
"30","0","2015-10-09","-3.899","-3.899","-3.899","1"
"30","0","2015-10-10","-3.894","-3.894","-3.894","1"
"30","0","2015-10-11","-3.891","-3.891","-3.891","1"
"30","0","2015-10-12","-3.887","-3.887","-3.887","1"
"30","0","2015-10-13","-3.886","-3.886","-3.886","1"
"30","0","2015-10-14","-3.888","-3.888","-3.888","1"
"30","0","2015-10-15","-3.888","-3.888","-3.888","1"
"30","0","2015-10-16","-3.887","-3.887","-3.887","1"
"30","0","2015-10-17","-3.889","-3.889","-3.889","1"
"30","0","2015-10-18","-3.89","-3.89","-3.89","1"
"30","0","2015-10-19","-3.893","-3.893","-3.893","1"
"30","0","2015-10-20","-3.895","-3.895","-3.895","1"
"30","0","2015-10-21","-3.899","-3.899","-3.899","1"
"30","0","2015-10-22","-3.9","-3.9","-3.9","1"
"30","0","2015-10-23","-3.905","-3.905","-3.905","1"
"30","0","2015-10-24","-3.908","-3.908","-3.908","1"
"30","0","2015-10-25","-3.909","-3.909","-3.909","1"
"30","0","2015-10-26","-3.916","-3.916","-3.916","1"
"30","0","2015-10-27","-3.921","-3.921","-3.921","1"
"30","0","2015-10-28","-3.927","-3.927","-3.927","1"
"30","0","2015-10-29","-3.932","-3.932","-3.932","1"
"30","0","2015-10-30","-3.939","-3.939","-3.939","1"
"30","0","2015-10-31","-3.948","-3.948","-3.948","1"
"30","0","2015-11-01","-3.955","-3.955","-3.955","1"
"30","0","2015-11-02","-3.963","-3.963","-3.963","1"
"30","0","2015-11-03","-3.972","-3.972","-3.972","1"
"30","0","2015-11-04","-3.982","-3.982","-3.982","1"
"30","0","2015-11-05","-3.992","-3.992","-3.992","1"
"30","0","2015-11-06","-4","-4","-4","1"
"30","0","2015-11-07","-4.011","-4.011","-4.011","1"
"30","0","2015-11-08","-4.019","-4.019","-4.019","1"
"30","0","2015-11-09","-4.03","-4.03","-4.03","1"
"30","0","2015-11-10","-4.042","-4.042","-4.042","1"
"30","0","2015-11-11","-4.051","-4.051","-4.051","1"
"30","0","2015-11-12","-4.062","-4.062","-4.062","1"
"30","0","2015-11-13","-4.071","-4.071","-4.071","1"
"30","0","2015-11-14","-4.082","-4.082","-4.082","1"
"30","0","2015-11-15","-4.089","-4.089","-4.089","1"
"30","0","2015-11-16","-4.099","-4.099","-4.099","1"
"30","0","2015-11-17","-4.109","-4.109","-4.109","1"
"30","0","2015-11-18","-4.119","-4.119","-4.119","1"
"30","0","2015-11-19","-4.127","-4.127","-4.127","1"
"30","0","2015-11-20","-4.137","-4.137","-4.137","1"
"30","0","2015-11-21","-4.145","-4.145","-4.145","1"
"30","0","2015-11-22","-4.154","-4.154","-4.154","1"
"30","0","2015-11-23","-4.162","-4.162","-4.162","1"
"30","0","2015-11-24","-4.168","-4.168","-4.168","1"
"30","0","2015-11-25","-4.174","-4.174","-4.174","1"
"30","0","2015-11-26","-4.185","-4.185","-4.185","1"
"30","0","2015-11-27","-4.188","-4.188","-4.188","1"
"30","0","2015-11-28","-4.199","-4.199","-4.199","1"
"30","0","2015-11-29","-4.205","-4.205","-4.205","1"
"30","0","2015-11-30","-4.211","-4.211","-4.211","1"
"30","0","2015-12-01","-4.218","-4.218","-4.218","1"
"30","0","2015-12-02","-4.23","-4.23","-4.23","1"
"30","0","2015-12-03","-4.238","-4.238","-4.238","1"
"30","0","2015-12-04","-4.247","-4.247","-4.247","1"
"30","0","2015-12-05","-4.256","-4.256","-4.256","1"
"30","0","2015-12-06","-4.266","-4.266","-4.266","1"
"30","0","2015-12-07","-4.276","-4.276","-4.276","1"
"30","0","2015-12-08","-4.293","-4.293","-4.293","1"
"30","0","2015-12-09","-4.305","-4.305","-4.305","1"
"30","0","2015-12-10","-4.318","-4.318","-4.318","1"
"30","0","2015-12-11","-4.333","-4.333","-4.333","1"
"30","0","2015-12-12","-4.35","-4.35","-4.35","1"
"30","0","2015-12-13","-4.365","-4.365","-4.365","1"
"30","0","2015-12-14","-4.383","-4.383","-4.383","1"
"30","0","2015-12-15","-4.399","-4.399","-4.399","1"
"30","0","2015-12-16","-4.417","-4.417","-4.417","1"
"30","0","2015-12-17","-4.434","-4.434","-4.434","1"
"30","0","2015-12-18","-4.45","-4.45","-4.45","1"
"30","0","2015-12-19","-4.468","-4.468","-4.468","1"
"30","0","2015-12-20","-4.485","-4.485","-4.485","1"
"30","0","2015-12-21","-4.503","-4.503","-4.503","1"
"30","0","2015-12-22","-4.523","-4.523","-4.523","1"
"30","0","2015-12-23","-4.541","-4.541","-4.541","1"
"30","0","2015-12-24","-4.558","-4.558","-4.558","1"
"30","0","2015-12-25","-4.578","-4.578","-4.578","1"
"30","0","2015-12-26","-4.598","-4.598","-4.598","1"
"30","0","2015-12-27","-4.614","-4.614","-4.614","1"
"30","0","2015-12-28","-4.632","-4.632","-4.632","1"
"30","0","2015-12-29","-4.649","-4.649","-4.649","1"
"30","0","2015-12-30","-4.667","-4.667","-4.667","1"
"30","0","2015-12-31","-4.683","-4.683","-4.683","1"
"30","0","2016-01-01","-4.7","-4.7","-4.7","1"
"30","0","2016-01-02","-4.718","-4.718","-4.718","1"
"30","0","2016-01-03","-4.734","-4.734","-4.734","1"
"30","0","2016-01-04","-4.749","-4.749","-4.749","1"
"30","0","2016-01-05","-4.764","-4.764","-4.764","1"
"30","0","2016-01-06","-4.779","-4.779","-4.779","1"
"30","0","2016-01-07","-4.795","-4.795","-4.795","1"
"30","0","2016-01-08","-4.81","-4.81","-4.81","1"
"30","0","2016-01-09","-4.827","-4.827","-4.827","1"
"30","0","2016-01-10","-4.841","-4.841","-4.841","1"
"30","0","2016-01-11","-4.857","-4.857","-4.857","1"
"30","0","2016-01-12","-4.874","-4.874","-4.874","1"
"30","0","2016-01-13","-4.887","-4.887","-4.887","1"
"30","0","2016-01-14","-4.901","-4.901","-4.901","1"
"30","0","2016-01-15","-4.916","-4.916","-4.916","1"
"30","0","2016-01-16","-4.934","-4.934","-4.934","1"
"30","0","2016-01-17","-4.948","-4.948","-4.948","1"
"30","0","2016-01-18","-4.963","-4.963","-4.963","1"
"30","0","2016-01-19","-4.978","-4.978","-4.978","1"
"30","0","2016-01-20","-4.995","-4.995","-4.995","1"
"30","0","2016-01-21","-5.008","-5.008","-5.008","1"
"30","0","2016-01-22","-5.026","-5.026","-5.026","1"
"30","0","2016-01-23","-5.043","-5.043","-5.043","1"
"30","0","2016-01-24","-5.062","-5.062","-5.062","1"
"30","0","2016-01-25","-5.079","-5.079","-5.079","1"
"30","0","2016-01-26","-5.099","-5.099","-5.099","1"
"30","0","2016-01-27","-5.12","-5.12","-5.12","1"
"30","0","2016-01-28","-5.141","-5.141","-5.141","1"
"30","0","2016-01-29","-5.163","-5.163","-5.163","1"
"30","0","2016-01-30","-5.188","-5.188","-5.188","1"
"30","0","2016-01-31","-5.212","-5.212","-5.212","1"
"30","0","2016-02-01","-5.239","-5.239","-5.239","1"
"30","0","2016-02-02","-5.263","-5.263","-5.263","1"
"30","0","2016-02-03","-5.29","-5.29","-5.29","1"
"30","0","2016-02-04","-5.318","-5.318","-5.318","1"
"30","0","2016-02-05","-5.343","-5.343","-5.343","1"
"30","0","2016-02-06","-5.37","-5.37","-5.37","1"
"30","0","2016-02-07","-5.397","-5.397","-5.397","1"
"30","0","2016-02-08","-5.422","-5.422","-5.422","1"
"30","0","2016-02-09","-5.448","-5.448","-5.448","1"
"30","0","2016-02-10","-5.473","-5.473","-5.473","1"
"30","0","2016-02-11","-5.495","-5.495","-5.495","1"
"30","0","2016-02-12","-5.517","-5.517","-5.517","1"
"30","0","2016-02-13","-5.541","-5.541","-5.541","1"
"30","0","2016-02-14","-5.562","-5.562","-5.562","1"
"30","0","2016-02-15","-5.581","-5.581","-5.581","1"
"30","0","2016-02-16","-5.603","-5.603","-5.603","1"
"30","0","2016-02-17","-5.622","-5.622","-5.622","1"
"30","0","2016-02-18","-5.642","-5.642","-5.642","1"
"30","0","2016-02-19","-5.662","-5.662","-5.662","1"
"30","0","2016-02-20","-5.681","-5.681","-5.681","1"
"30","0","2016-02-21","-5.699","-5.699","-5.699","1"
"30","0","2016-02-22","-5.718","-5.718","-5.718","1"
"30","0","2016-02-23","-5.737","-5.737","-5.737","1"
"30","0","2016-02-24","-5.758","-5.758","-5.758","1"
"30","0","2016-02-25","-5.778","-5.778","-5.778","1"
"30","0","2016-02-26","-5.797","-5.797","-5.797","1"
"30","0","2016-02-27","-5.817","-5.817","-5.817","1"
"30","0","2016-02-28","-5.835","-5.835","-5.835","1"
"30","0","2016-02-29","-5.859","-5.859","-5.859","1"
"30","0","2016-03-01","-5.878","-5.878","-5.878","1"
"30","0","2016-03-02","-5.899","-5.899","-5.899","1"
"30","0","2016-03-03","-5.918","-5.918","-5.918","1"
"30","0","2016-03-04","-5.937","-5.937","-5.937","1"
"30","0","2016-03-05","-5.957","-5.957","-5.957","1"
"30","0","2016-03-06","-5.977","-5.977","-5.977","1"
"30","0","2016-03-07","-5.995","-5.995","-5.995","1"
"30","0","2016-03-08","-6.013","-6.013","-6.013","1"
"30","0","2016-03-09","-6.032","-6.032","-6.032","1"
"30","0","2016-03-10","-6.05","-6.05","-6.05","1"
"30","0","2016-03-11","-6.067","-6.067","-6.067","1"
"30","0","2016-03-12","-6.086","-6.086","-6.086","1"
"30","0","2016-03-13","-6.105","-6.105","-6.105","1"
"30","0","2016-03-14","-6.121","-6.121","-6.121","1"
"30","0","2016-03-15","-6.138","-6.138","-6.138","1"
"30","0","2016-03-16","-6.155","-6.155","-6.155","1"
"30","0","2016-03-17","-6.174","-6.174","-6.174","1"
"30","0","2016-03-18","-6.19","-6.19","-6.19","1"
"30","0","2016-03-19","-6.208","-6.208","-6.208","1"
"30","0","2016-03-20","-6.226","-6.226","-6.226","1"
"30","0","2016-03-21","-6.245","-6.245","-6.245","1"
"30","0","2016-03-22","-6.264","-6.264","-6.264","1"
"30","0","2016-03-23","-6.281","-6.281","-6.281","1"
"30","0","2016-03-24","-6.302","-6.302","-6.302","1"
"30","0","2016-03-25","-6.319","-6.319","-6.319","1"
"30","0","2016-03-26","-6.339","-6.339","-6.339","1"
"30","0","2016-03-27","-6.359","-6.359","-6.359","1"
"30","0","2016-03-28","-6.377","-6.377","-6.377","1"
"30","0","2016-03-29","-6.398","-6.398","-6.398","1"
"30","0","2016-03-30","-6.419","-6.419","-6.419","1"
"30","0","2016-03-31","-6.437","-6.437","-6.437","1"
"30","0","2016-04-01","-6.458","-6.458","-6.458","1"
"30","0","2016-04-02","-6.477","-6.477","-6.477","1"
"30","0","2016-04-03","-6.497","-6.497","-6.497","1"
"30","0","2016-04-04","-6.518","-6.518","-6.518","1"
"30","0","2016-04-05","-6.537","-6.537","-6.537","1"
"30","0","2016-04-06","-6.555","-6.555","-6.555","1"
"30","0","2016-04-07","-6.574","-6.574","-6.574","1"
"30","0","2016-04-08","-6.59","-6.59","-6.59","1"
"30","0","2016-04-09","-6.608","-6.608","-6.608","1"
"30","0","2016-04-10","-6.623","-6.623","-6.623","1"
"30","0","2016-04-11","-6.637","-6.637","-6.637","1"
"30","0","2016-04-12","-6.651","-6.651","-6.651","1"
"30","0","2016-04-13","-6.663","-6.663","-6.663","1"
"30","0","2016-04-14","-6.673","-6.673","-6.673","1"
"30","0","2016-04-15","-6.681","-6.681","-6.681","1"
"30","0","2016-04-16","-6.69","-6.69","-6.69","1"
"30","0","2016-04-17","-6.696","-6.696","-6.696","1"
"30","0","2016-04-18","-6.703","-6.703","-6.703","1"
"30","0","2016-04-19","-6.707","-6.707","-6.707","1"
"30","0","2016-04-20","-6.71","-6.71","-6.71","1"
"30","0","2016-04-21","-6.712","-6.712","-6.712","1"
"30","0","2016-04-22","-6.713","-6.713","-6.713","1"
"30","0","2016-04-23","-6.713","-6.713","-6.713","1"
"30","0","2016-04-24","-6.714","-6.714","-6.714","1"
"30","0","2016-04-25","-6.712","-6.712","-6.712","1"
"30","0","2016-04-26","-6.711","-6.711","-6.711","1"
"30","0","2016-04-27","-6.709","-6.709","-6.709","1"
"30","0","2016-04-28","-6.707","-6.707","-6.707","1"
"30","0","2016-04-29","-6.704","-6.704","-6.704","1"
"30","0","2016-04-30","-6.698","-6.698","-6.698","1"
"30","0","2016-05-01","-6.694","-6.694","-6.694","1"
"30","0","2016-05-02","-6.689","-6.689","-6.689","1"
"30","0","2016-05-03","-6.686","-6.686","-6.686","1"
"30","0","2016-05-04","-6.68","-6.68","-6.68","1"
"30","0","2016-05-05","-6.676","-6.676","-6.676","1"
"30","0","2016-05-06","-6.67","-6.67","-6.67","1"
"30","0","2016-05-07","-6.667","-6.667","-6.667","1"
"30","0","2016-05-08","-6.661","-6.661","-6.661","1"
"30","0","2016-05-09","-6.657","-6.657","-6.657","1"
"30","0","2016-05-10","-6.654","-6.654","-6.654","1"
"30","0","2016-05-11","-6.65","-6.65","-6.65","1"
"30","0","2016-05-12","-6.646","-6.646","-6.646","1"
"30","0","2016-05-13","-6.644","-6.644","-6.644","1"
"30","0","2016-05-14","-6.641","-6.641","-6.641","1"
"30","0","2016-05-15","-6.638","-6.638","-6.638","1"
"30","0","2016-05-16","-6.633","-6.633","-6.633","1"
"30","0","2016-05-17","-6.631","-6.631","-6.631","1"
"30","0","2016-05-18","-6.628","-6.628","-6.628","1"
"30","0","2016-05-19","-6.624","-6.624","-6.624","1"
"30","0","2016-05-20","-6.619","-6.619","-6.619","1"
"30","0","2016-05-21","-6.616","-6.616","-6.616","1"
"30","0","2016-05-22","-6.611","-6.611","-6.611","1"
"30","0","2016-05-23","-6.606","-6.606","-6.606","1"
"30","0","2016-05-24","-6.6","-6.6","-6.6","1"
"30","0","2016-05-25","-6.594","-6.594","-6.594","1"
"30","0","2016-05-26","-6.587","-6.587","-6.587","1"
"30","0","2016-05-27","-6.58","-6.58","-6.58","1"
"30","0","2016-05-28","-6.571","-6.571","-6.571","1"
"30","0","2016-05-30","-6.564","-6.564","-6.564","1"
"30","0","2016-05-31","-6.55","-6.55","-6.55","1"
"30","0","2016-06-01","-6.543","-6.543","-6.543","1"
"30","0","2016-06-02","-6.534","-6.534","-6.534","1"
"30","0","2016-06-03","-6.525","-6.525","-6.525","1"
"30","0","2016-06-04","-6.517","-6.517","-6.517","1"
"30","0","2016-06-05","-6.509","-6.509","-6.509","1"
"30","0","2016-06-06","-6.497","-6.497","-6.497","1"
"30","0","2016-06-07","-6.488","-6.488","-6.488","1"
"30","2.2","2009-11-26","-4.6","-4.6","-4.6","1"
"30","2.2","2009-11-27","-4.613","-4.613","-4.613","1"
"30","2.2","2009-11-28","-4.625","-4.625","-4.625","1"
"30","2.2","2009-11-29","-4.637","-4.637","-4.637","1"
"30","2.2","2009-11-30","-4.651","-4.651","-4.651","1"
"30","2.2","2009-12-01","-4.662","-4.662","-4.662","1"
"30","2.2","2009-12-02","-4.674","-4.674","-4.674","1"
"30","2.2","2009-12-03","-4.686","-4.686","-4.686","1"
"30","2.2","2009-12-04","-4.697","-4.697","-4.697","1"
"30","2.2","2009-12-05","-4.708","-4.708","-4.708","1"
"30","2.2","2009-12-06","-4.72","-4.72","-4.72","1"
"30","2.2","2009-12-07","-4.731","-4.731","-4.731","1"
"30","2.2","2009-12-08","-4.742","-4.742","-4.742","1"
"30","2.2","2009-12-09","-4.754","-4.754","-4.754","1"
"30","2.2","2009-12-10","-4.765","-4.765","-4.765","1"
"30","2.2","2009-12-11","-4.777","-4.777","-4.777","1"
"30","2.2","2009-12-12","-4.789","-4.789","-4.789","1"
"30","2.2","2009-12-13","-4.8","-4.8","-4.8","1"
"30","2.2","2009-12-14","-4.813","-4.813","-4.813","1"
"30","2.2","2009-12-15","-4.827","-4.827","-4.827","1"
"30","2.2","2009-12-16","-4.84","-4.84","-4.84","1"
"30","2.2","2009-12-17","-4.853","-4.853","-4.853","1"
"30","2.2","2009-12-18","-4.868","-4.868","-4.868","1"
"30","2.2","2009-12-19","-4.88","-4.88","-4.88","1"
"30","2.2","2009-12-20","-4.894","-4.894","-4.894","1"
"30","2.2","2009-12-21","-4.91","-4.91","-4.91","1"
"30","2.2","2009-12-22","-4.924","-4.924","-4.924","1"
"30","2.2","2009-12-23","-4.939","-4.939","-4.939","1"
"30","2.2","2009-12-24","-4.955","-4.955","-4.955","1"
"30","2.2","2009-12-25","-4.971","-4.971","-4.971","1"
"30","2.2","2009-12-26","-4.986","-4.986","-4.986","1"
"30","2.2","2009-12-27","-5.005","-5.005","-5.005","1"
"30","2.2","2009-12-28","-5.021","-5.021","-5.021","1"
"30","2.2","2009-12-29","-5.04","-5.04","-5.04","1"
"30","2.2","2009-12-30","-5.06","-5.06","-5.06","1"
"30","2.2","2009-12-31","-5.083","-5.083","-5.083","1"
"30","2.2","2010-01-01","-5.106","-5.106","-5.106","1"
"30","2.2","2010-01-02","-5.129","-5.129","-5.129","1"
"30","2.2","2010-01-03","-5.151","-5.151","-5.151","1"
"30","2.2","2010-01-04","-5.176","-5.176","-5.176","1"
"30","2.2","2010-01-05","-5.201","-5.201","-5.201","1"
"30","2.2","2010-01-06","-5.227","-5.227","-5.227","1"
"30","2.2","2010-01-07","-5.253","-5.253","-5.253","1"
"30","2.2","2010-01-08","-5.28","-5.28","-5.28","1"
"30","2.2","2010-01-09","-5.308","-5.308","-5.308","1"
"30","2.2","2010-01-10","-5.335","-5.335","-5.335","1"
"30","2.2","2010-01-11","-5.363","-5.363","-5.363","1"
"30","2.2","2010-01-12","-5.388","-5.388","-5.388","1"
"30","2.2","2010-01-13","-5.415","-5.415","-5.415","1"
"30","2.2","2010-01-14","-5.441","-5.441","-5.441","1"
"30","2.2","2010-01-15","-5.469","-5.469","-5.469","1"
"30","2.2","2010-01-16","-5.494","-5.494","-5.494","1"
"30","2.2","2010-01-17","-5.523","-5.523","-5.523","1"
"30","2.2","2010-01-18","-5.552","-5.552","-5.552","1"
"30","2.2","2010-01-19","-5.58","-5.58","-5.58","1"
"30","2.2","2010-01-20","-5.607","-5.607","-5.607","1"
"30","2.2","2010-01-21","-5.637","-5.637","-5.637","1"
"30","2.2","2010-01-22","-5.665","-5.665","-5.665","1"
"30","2.2","2010-01-23","-5.694","-5.694","-5.694","1"
"30","2.2","2010-01-24","-5.721","-5.721","-5.721","1"
"30","2.2","2010-01-25","-5.75","-5.75","-5.75","1"
"30","2.2","2010-01-26","-5.779","-5.779","-5.779","1"
"30","2.2","2010-01-27","-5.808","-5.808","-5.808","1"
"30","2.2","2010-01-28","-5.837","-5.837","-5.837","1"
"30","2.2","2010-01-29","-5.866","-5.866","-5.866","1"
"30","2.2","2010-01-30","-5.894","-5.894","-5.894","1"
"30","2.2","2010-01-31","-5.924","-5.924","-5.924","1"
"30","2.2","2010-02-01","-5.953","-5.953","-5.953","1"
"30","2.2","2010-02-02","-5.977","-5.977","-5.977","1"
"30","2.2","2010-02-03","-6.004","-6.004","-6.004","1"
"30","2.2","2010-02-04","-6.033","-6.033","-6.033","1"
"30","2.2","2010-02-05","-6.06","-6.06","-6.06","1"
"30","2.2","2010-02-06","-6.085","-6.085","-6.085","1"
"30","2.2","2010-02-07","-6.113","-6.113","-6.113","1"
"30","2.2","2010-02-08","-6.14","-6.14","-6.14","1"
"30","2.2","2010-02-09","-6.166","-6.166","-6.166","1"
"30","2.2","2010-02-10","-6.194","-6.194","-6.194","1"
"30","2.2","2010-02-11","-6.219","-6.219","-6.219","1"
"30","2.2","2010-02-12","-6.248","-6.248","-6.248","1"
"30","2.2","2010-02-13","-6.275","-6.275","-6.275","1"
"30","2.2","2010-02-14","-6.304","-6.304","-6.304","1"
"30","2.2","2010-02-15","-6.333","-6.333","-6.333","1"
"30","2.2","2010-02-16","-6.361","-6.361","-6.361","1"
"30","2.2","2010-02-17","-6.389","-6.389","-6.389","1"
"30","2.2","2010-02-18","-6.415","-6.415","-6.415","1"
"30","2.2","2010-02-19","-6.444","-6.444","-6.444","1"
"30","2.2","2010-02-20","-6.471","-6.471","-6.471","1"
"30","2.2","2010-02-21","-6.502","-6.502","-6.502","1"
"30","2.2","2010-02-22","-6.53","-6.53","-6.53","1"
"30","2.2","2010-02-23","-6.555","-6.555","-6.555","1"
"30","2.2","2010-02-24","-6.583","-6.583","-6.583","1"
"30","2.2","2010-02-25","-6.61","-6.61","-6.61","1"
"30","2.2","2010-02-26","-6.639","-6.639","-6.639","1"
"30","2.2","2010-02-27","-6.666","-6.666","-6.666","1"
"30","2.2","2010-02-28","-6.695","-6.695","-6.695","1"
"30","2.2","2010-03-01","-6.722","-6.722","-6.722","1"
"30","2.2","2010-03-02","-6.751","-6.751","-6.751","1"
"30","2.2","2010-03-03","-6.778","-6.778","-6.778","1"
"30","2.2","2010-03-04","-6.804","-6.804","-6.804","1"
"30","2.2","2010-03-05","-6.831","-6.831","-6.831","1"
"30","2.2","2010-03-06","-6.859","-6.859","-6.859","1"
"30","2.2","2010-03-07","-6.884","-6.884","-6.884","1"
"30","2.2","2010-03-08","-6.91","-6.91","-6.91","1"
"30","2.2","2010-03-09","-6.935","-6.935","-6.935","1"
"30","2.2","2010-03-10","-6.957","-6.957","-6.957","1"
"30","2.2","2010-03-11","-6.978","-6.978","-6.978","1"
"30","2.2","2010-03-12","-7","-7","-7","1"
"30","2.2","2010-03-13","-7.03","-7.03","-7.03","1"
"30","2.2","2010-03-14","-7.05","-7.05","-7.05","1"
"30","2.2","2010-03-15","-7.07","-7.07","-7.07","1"
"30","2.2","2010-03-16","-7.09","-7.09","-7.09","1"
"30","2.2","2010-03-17","-7.11","-7.11","-7.11","1"
"30","2.2","2010-03-18","-7.13","-7.13","-7.13","1"
"30","2.2","2010-03-19","-7.15","-7.15","-7.15","1"
"30","2.2","2010-03-20","-7.17","-7.17","-7.17","1"
"30","2.2","2010-03-21","-7.19","-7.19","-7.19","1"
"30","2.2","2010-03-22","-7.21","-7.21","-7.21","1"
"30","2.2","2010-03-23","-7.23","-7.23","-7.23","1"
"30","2.2","2010-03-24","-7.26","-7.26","-7.26","1"
"30","2.2","2010-03-25","-7.28","-7.28","-7.28","1"
"30","2.2","2010-03-26","-7.3","-7.3","-7.3","1"
"30","2.2","2010-03-27","-7.32","-7.32","-7.32","1"
"30","2.2","2010-03-28","-7.34","-7.34","-7.34","1"
"30","2.2","2010-03-29","-7.36","-7.36","-7.36","1"
"30","2.2","2010-03-30","-7.38","-7.38","-7.38","1"
"30","2.2","2010-03-31","-7.4","-7.4","-7.4","1"
"30","2.2","2010-04-01","-7.42","-7.42","-7.42","1"
"30","2.2","2010-04-02","-7.44","-7.44","-7.44","1"
"30","2.2","2010-04-03","-7.46","-7.46","-7.46","1"
"30","2.2","2010-04-04","-7.47","-7.47","-7.47","1"
"30","2.2","2010-04-05","-7.48","-7.48","-7.48","1"
"30","2.2","2010-04-06","-7.5","-7.5","-7.5","1"
"30","2.2","2010-04-07","-7.51","-7.51","-7.51","1"
"30","2.2","2010-04-08","-7.52","-7.52","-7.52","1"
"30","2.2","2010-04-09","-7.53","-7.53","-7.53","1"
"30","2.2","2010-04-10","-7.54","-7.54","-7.54","1"
"30","2.2","2010-04-11","-7.55","-7.55","-7.55","1"
"30","2.2","2010-04-12","-7.55","-7.55","-7.55","1"
"30","2.2","2010-04-13","-7.56","-7.56","-7.56","1"
"30","2.2","2010-04-14","-7.57","-7.57","-7.57","1"
"30","2.2","2010-04-15","-7.57","-7.57","-7.57","1"
"30","2.2","2010-04-16","-7.58","-7.58","-7.58","1"
"30","2.2","2010-04-17","-7.58","-7.58","-7.58","1"
"30","2.2","2010-04-18","-7.59","-7.59","-7.59","1"
"30","2.2","2010-04-19","-7.59","-7.59","-7.59","1"
"30","2.2","2010-04-20","-7.59","-7.59","-7.59","1"
"30","2.2","2010-04-21","-7.6","-7.6","-7.6","1"
"30","2.2","2010-04-22","-7.6","-7.6","-7.6","1"
"30","2.2","2010-04-23","-7.6","-7.6","-7.6","1"
"30","2.2","2010-04-24","-7.6","-7.6","-7.6","1"
"30","2.2","2010-04-25","-7.61","-7.61","-7.61","1"
"30","2.2","2010-04-26","-7.61","-7.61","-7.61","1"
"30","2.2","2010-04-27","-7.61","-7.61","-7.61","1"
"30","2.2","2010-04-28","-7.62","-7.62","-7.62","1"
"30","2.2","2010-04-29","-7.62","-7.62","-7.62","1"
"30","2.2","2010-04-30","-7.62","-7.62","-7.62","1"
"30","2.2","2010-05-01","-7.62","-7.62","-7.62","1"
"30","2.2","2010-05-02","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-03","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-04","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-05","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-06","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-07","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-08","-7.63","-7.63","-7.63","1"
"30","2.2","2010-05-09","-7.62","-7.62","-7.62","1"
"30","2.2","2010-05-10","-7.62","-7.62","-7.62","1"
"30","2.2","2010-05-11","-7.62","-7.62","-7.62","1"
"30","2.2","2010-05-12","-7.61","-7.61","-7.61","1"
"30","2.2","2010-05-13","-7.61","-7.61","-7.61","1"
"30","2.2","2010-05-14","-7.6","-7.6","-7.6","1"
"30","2.2","2010-05-15","-7.59","-7.59","-7.59","1"
"30","2.2","2010-05-16","-7.58","-7.58","-7.58","1"
"30","2.2","2010-05-17","-7.57","-7.57","-7.57","1"
"30","2.2","2010-05-18","-7.56","-7.56","-7.56","1"
"30","2.2","2010-05-19","-7.55","-7.55","-7.55","1"
"30","2.2","2010-05-20","-7.54","-7.54","-7.54","1"
"30","2.2","2010-05-21","-7.53","-7.53","-7.53","1"
"30","2.2","2010-05-22","-7.52","-7.52","-7.52","1"
"30","2.2","2010-05-23","-7.5","-7.5","-7.5","1"
"30","2.2","2010-05-24","-7.49","-7.49","-7.49","1"
"30","2.2","2010-05-25","-7.48","-7.48","-7.48","1"
"30","2.2","2010-05-26","-7.46","-7.46","-7.46","1"
"30","2.2","2010-05-27","-7.45","-7.45","-7.45","1"
"30","2.2","2010-05-28","-7.44","-7.44","-7.44","1"
"30","2.2","2010-05-29","-7.43","-7.43","-7.43","1"
"30","2.2","2010-05-30","-7.41","-7.41","-7.41","1"
"30","2.2","2010-05-31","-7.4","-7.4","-7.4","1"
"30","2.2","2010-06-01","-7.38","-7.38","-7.38","1"
"30","2.2","2010-06-02","-7.37","-7.37","-7.37","1"
"30","2.2","2010-06-03","-7.35","-7.35","-7.35","1"
"30","2.2","2010-06-04","-7.34","-7.34","-7.34","1"
"30","2.2","2010-06-05","-7.33","-7.33","-7.33","1"
"30","2.2","2010-06-06","-7.31","-7.31","-7.31","1"
"30","2.2","2010-06-07","-7.3","-7.3","-7.3","1"
"30","2.2","2010-06-08","-7.28","-7.28","-7.28","1"
"30","2.2","2010-06-09","-7.27","-7.27","-7.27","1"
"30","2.2","2010-06-10","-7.25","-7.25","-7.25","1"
"30","2.2","2010-06-11","-7.24","-7.24","-7.24","1"
"30","2.2","2010-06-12","-7.22","-7.22","-7.22","1"
"30","2.2","2010-06-13","-7.2","-7.2","-7.2","1"
"30","2.2","2010-06-14","-7.19","-7.19","-7.19","1"
"30","2.2","2010-06-15","-7.17","-7.17","-7.17","1"
"30","2.2","2010-06-16","-7.15","-7.15","-7.15","1"
"30","2.2","2010-06-17","-7.13","-7.13","-7.13","1"
"30","2.2","2010-06-18","-7.11","-7.11","-7.11","1"
"30","2.2","2010-06-19","-7.09","-7.09","-7.09","1"
"30","2.2","2010-06-20","-7.07","-7.07","-7.07","1"
"30","2.2","2010-06-21","-7.05","-7.05","-7.05","1"
"30","2.2","2010-06-22","-7.03","-7.03","-7.03","1"
"30","2.2","2010-06-23","-7.01","-7.01","-7.01","1"
"30","2.2","2010-06-24","-6.985","-6.985","-6.985","1"
"30","2.2","2010-06-25","-6.959","-6.959","-6.959","1"
"30","2.2","2010-06-26","-6.934","-6.934","-6.934","1"
"30","2.2","2010-06-27","-6.906","-6.906","-6.906","1"
"30","2.2","2010-06-28","-6.879","-6.879","-6.879","1"
"30","2.2","2010-06-29","-6.851","-6.851","-6.851","1"
"30","2.2","2010-06-30","-6.821","-6.821","-6.821","1"
"30","2.2","2010-07-01","-6.794","-6.794","-6.794","1"
"30","2.2","2010-07-02","-6.764","-6.764","-6.764","1"
"30","2.2","2010-07-03","-6.734","-6.734","-6.734","1"
"30","2.2","2010-07-04","-6.706","-6.706","-6.706","1"
"30","2.2","2010-07-05","-6.676","-6.676","-6.676","1"
"30","2.2","2010-07-06","-6.647","-6.647","-6.647","1"
"30","2.2","2010-07-07","-6.619","-6.619","-6.619","1"
"30","2.2","2010-07-08","-6.591","-6.591","-6.591","1"
"30","2.2","2010-07-09","-6.563","-6.563","-6.563","1"
"30","2.2","2010-07-10","-6.533","-6.533","-6.533","1"
"30","2.2","2010-07-11","-6.505","-6.505","-6.505","1"
"30","2.2","2010-07-12","-6.477","-6.477","-6.477","1"
"30","2.2","2010-07-13","-6.447","-6.447","-6.447","1"
"30","2.2","2010-07-14","-6.418","-6.418","-6.418","1"
"30","2.2","2010-07-15","-6.391","-6.391","-6.391","1"
"30","2.2","2010-07-16","-6.36","-6.36","-6.36","1"
"30","2.2","2010-07-17","-6.331","-6.331","-6.331","1"
"30","2.2","2010-07-18","-6.3","-6.3","-6.3","1"
"30","2.2","2010-07-19","-6.273","-6.273","-6.273","1"
"30","2.2","2010-07-20","-6.242","-6.242","-6.242","1"
"30","2.2","2010-07-21","-6.213","-6.213","-6.213","1"
"30","2.2","2010-07-22","-6.181","-6.181","-6.181","1"
"30","2.2","2010-07-23","-6.152","-6.152","-6.152","1"
"30","2.2","2010-07-24","-6.12","-6.12","-6.12","1"
"30","2.2","2010-07-25","-6.09","-6.09","-6.09","1"
"30","2.2","2010-07-26","-6.059","-6.059","-6.059","1"
"30","2.2","2010-07-27","-6.027","-6.027","-6.027","1"
"30","2.2","2010-07-28","-5.996","-5.996","-5.996","1"
"30","2.2","2010-07-29","-5.964","-5.964","-5.964","1"
"30","2.2","2010-07-30","-5.932","-5.932","-5.932","1"
"30","2.2","2010-07-31","-5.9","-5.9","-5.9","1"
"30","2.2","2010-08-01","-5.868","-5.868","-5.868","1"
"30","2.2","2010-08-02","-5.834","-5.834","-5.834","1"
"30","2.2","2010-08-03","-5.8","-5.8","-5.8","1"
"30","2.2","2010-08-04","-5.766","-5.766","-5.766","1"
"30","2.2","2010-08-05","-5.735","-5.735","-5.735","1"
"30","2.2","2010-08-06","-5.703","-5.703","-5.703","1"
"30","2.2","2010-08-07","-5.67","-5.67","-5.67","1"
"30","2.2","2010-08-08","-5.638","-5.638","-5.638","1"
"30","2.2","2010-08-09","-5.607","-5.607","-5.607","1"
"30","2.2","2010-08-10","-5.577","-5.577","-5.577","1"
"30","2.2","2010-08-11","-5.547","-5.547","-5.547","1"
"30","2.2","2010-08-12","-5.516","-5.516","-5.516","1"
"30","2.2","2010-08-13","-5.486","-5.486","-5.486","1"
"30","2.2","2010-08-14","-5.457","-5.457","-5.457","1"
"30","2.2","2010-08-15","-5.429","-5.429","-5.429","1"
"30","2.2","2010-08-16","-5.402","-5.402","-5.402","1"
"30","2.2","2010-08-17","-5.376","-5.376","-5.376","1"
"30","2.2","2010-08-18","-5.349","-5.349","-5.349","1"
"30","2.2","2010-08-19","-5.323","-5.323","-5.323","1"
"30","2.2","2010-08-20","-5.298","-5.298","-5.298","1"
"30","2.2","2010-08-21","-5.272","-5.272","-5.272","1"
"30","2.2","2010-08-22","-5.247","-5.247","-5.247","1"
"30","2.2","2010-08-23","-5.222","-5.222","-5.222","1"
"30","2.2","2010-08-24","-5.198","-5.198","-5.198","1"
"30","2.2","2010-08-25","-5.174","-5.174","-5.174","1"
"30","2.2","2010-08-26","-5.152","-5.152","-5.152","1"
"30","2.2","2010-08-27","-5.128","-5.128","-5.128","1"
"30","2.2","2010-08-28","-5.106","-5.106","-5.106","1"
"30","2.2","2010-08-29","-5.085","-5.085","-5.085","1"
"30","2.2","2010-08-30","-5.063","-5.063","-5.063","1"
"30","2.2","2010-08-31","-5.042","-5.042","-5.042","1"
"30","2.2","2010-09-01","-5.022","-5.022","-5.022","1"
"30","2.2","2010-09-02","-5.001","-5.001","-5.001","1"
"30","2.2","2010-09-03","-4.979","-4.979","-4.979","1"
"30","2.2","2010-09-04","-4.959","-4.959","-4.959","1"
"30","2.2","2010-09-05","-4.938","-4.938","-4.938","1"
"30","2.2","2010-09-06","-4.917","-4.917","-4.917","1"
"30","2.2","2010-09-07","-4.897","-4.897","-4.897","1"
"30","2.2","2010-09-08","-4.876","-4.876","-4.876","1"
"30","2.2","2010-09-09","-4.857","-4.857","-4.857","1"
"30","2.2","2010-09-10","-4.838","-4.838","-4.838","1"
"30","2.2","2010-09-11","-4.821","-4.821","-4.821","1"
"30","2.2","2010-09-12","-4.802","-4.802","-4.802","1"
"30","2.2","2010-09-13","-4.783","-4.783","-4.783","1"
"30","2.2","2010-09-14","-4.767","-4.767","-4.767","1"
"30","2.2","2010-09-15","-4.751","-4.751","-4.751","1"
"30","2.2","2010-09-16","-4.733","-4.733","-4.733","1"
"30","2.2","2010-09-17","-4.72","-4.72","-4.72","1"
"30","2.2","2010-09-18","-4.705","-4.705","-4.705","1"
"30","2.2","2010-09-19","-4.691","-4.691","-4.691","1"
"30","2.2","2010-09-20","-4.679","-4.679","-4.679","1"
"30","2.2","2010-09-21","-4.665","-4.665","-4.665","1"
"30","2.2","2010-09-22","-4.653","-4.653","-4.653","1"
"30","2.2","2010-09-23","-4.641","-4.641","-4.641","1"
"30","2.2","2010-09-24","-4.629","-4.629","-4.629","1"
"30","2.2","2010-09-25","-4.618","-4.618","-4.618","1"
"30","2.2","2010-09-26","-4.61","-4.61","-4.61","1"
"30","2.2","2010-09-27","-4.599","-4.599","-4.599","1"
"30","2.2","2010-09-28","-4.59","-4.59","-4.59","1"
"30","2.2","2010-09-29","-4.579","-4.579","-4.579","1"
"30","2.2","2010-09-30","-4.571","-4.571","-4.571","1"
"30","2.2","2010-10-01","-4.563","-4.563","-4.563","1"
"30","2.2","2010-10-02","-4.555","-4.555","-4.555","1"
"30","2.2","2010-10-03","-4.547","-4.547","-4.547","1"
"30","2.2","2010-10-04","-4.54","-4.54","-4.54","1"
"30","2.2","2010-10-05","-4.534","-4.534","-4.534","1"
"30","2.2","2010-10-06","-4.526","-4.526","-4.526","1"
"30","2.2","2010-10-07","-4.521","-4.521","-4.521","1"
"30","2.2","2010-10-08","-4.515","-4.515","-4.515","1"
"30","2.2","2010-10-09","-4.512","-4.512","-4.512","1"
"30","2.2","2010-10-10","-4.506","-4.506","-4.506","1"
"30","2.2","2010-10-11","-4.501","-4.501","-4.501","1"
"30","2.2","2010-10-12","-4.501","-4.501","-4.501","1"
"30","2.2","2010-10-13","-4.501","-4.501","-4.501","1"
"30","2.2","2010-10-14","-4.5","-4.5","-4.5","1"
"30","2.2","2010-10-15","-4.496","-4.496","-4.496","1"
"30","2.2","2010-10-16","-4.493","-4.493","-4.493","1"
"30","2.2","2010-10-17","-4.49","-4.49","-4.49","1"
"30","2.2","2010-10-18","-4.487","-4.487","-4.487","1"
"30","2.2","2010-10-19","-4.486","-4.486","-4.486","1"
"30","2.2","2010-10-20","-4.486","-4.486","-4.486","1"
"30","2.2","2010-10-21","-4.487","-4.487","-4.487","1"
"30","2.2","2010-10-22","-4.489","-4.489","-4.489","1"
"30","2.2","2010-10-23","-4.488","-4.488","-4.488","1"
"30","2.2","2010-10-24","-4.489","-4.489","-4.489","1"
"30","2.2","2010-10-25","-4.488","-4.488","-4.488","1"
"30","2.2","2010-10-26","-4.485","-4.485","-4.485","1"
"30","2.2","2010-10-27","-4.486","-4.486","-4.486","1"
"30","2.2","2010-10-28","-4.488","-4.488","-4.488","1"
"30","2.2","2010-10-29","-4.49","-4.49","-4.49","1"
"30","2.2","2010-10-30","-4.491","-4.491","-4.491","1"
"30","2.2","2010-10-31","-4.495","-4.495","-4.495","1"
"30","2.2","2010-11-01","-4.499","-4.499","-4.499","1"
"30","2.2","2010-11-02","-4.501","-4.501","-4.501","1"
"30","2.2","2010-11-03","-4.507","-4.507","-4.507","1"
"30","2.2","2010-11-04","-4.514","-4.514","-4.514","1"
"30","2.2","2010-11-05","-4.521","-4.521","-4.521","1"
"30","2.2","2010-11-06","-4.528","-4.528","-4.528","1"
"30","2.2","2010-11-07","-4.535","-4.535","-4.535","1"
"30","2.2","2010-11-08","-4.542","-4.542","-4.542","1"
"30","2.2","2010-11-09","-4.549","-4.549","-4.549","1"
"30","2.2","2010-11-10","-4.558","-4.558","-4.558","1"
"30","2.2","2010-11-11","-4.567","-4.567","-4.567","1"
"30","2.2","2010-11-12","-4.577","-4.577","-4.577","1"
"30","2.2","2010-11-13","-4.586","-4.586","-4.586","1"
"30","2.2","2010-11-14","-4.595","-4.595","-4.595","1"
"30","2.2","2010-11-15","-4.603","-4.603","-4.603","1"
"30","2.2","2010-11-16","-4.613","-4.613","-4.613","1"
"30","2.2","2010-11-17","-4.621","-4.621","-4.621","1"
"30","2.2","2010-11-18","-4.63","-4.63","-4.63","1"
"30","2.2","2010-11-19","-4.638","-4.638","-4.638","1"
"30","2.2","2010-11-20","-4.647","-4.647","-4.647","1"
"30","2.2","2010-11-21","-4.656","-4.656","-4.656","1"
"30","2.2","2010-11-22","-4.665","-4.665","-4.665","1"
"30","2.2","2010-11-23","-4.674","-4.674","-4.674","1"
"30","2.2","2010-11-24","-4.682","-4.682","-4.682","1"
"30","2.2","2010-11-25","-4.692","-4.692","-4.692","1"
"30","2.2","2010-11-26","-4.7","-4.7","-4.7","1"
"30","2.2","2010-11-27","-4.709","-4.709","-4.709","1"
"30","2.2","2010-11-28","-4.718","-4.718","-4.718","1"
"30","2.2","2010-11-29","-4.725","-4.725","-4.725","1"
"30","2.2","2010-11-30","-4.736","-4.736","-4.736","1"
"30","2.2","2010-12-01","-4.746","-4.746","-4.746","1"
"30","2.2","2010-12-02","-4.754","-4.754","-4.754","1"
"30","2.2","2010-12-03","-4.765","-4.765","-4.765","1"
"30","2.2","2010-12-04","-4.774","-4.774","-4.774","1"
"30","2.2","2010-12-05","-4.782","-4.782","-4.782","1"
"30","2.2","2010-12-06","-4.796","-4.796","-4.796","1"
"30","2.2","2010-12-07","-4.805","-4.805","-4.805","1"
"30","2.2","2010-12-08","-4.816","-4.816","-4.816","1"
"30","2.2","2010-12-09","-4.828","-4.828","-4.828","1"
"30","2.2","2010-12-10","-4.846","-4.846","-4.846","1"
"30","2.2","2010-12-11","-4.86","-4.86","-4.86","1"
"30","2.2","2010-12-12","-4.875","-4.875","-4.875","1"
"30","2.2","2010-12-13","-4.892","-4.892","-4.892","1"
"30","2.2","2010-12-14","-4.909","-4.909","-4.909","1"
"30","2.2","2010-12-15","-4.928","-4.928","-4.928","1"
"30","2.2","2010-12-16","-4.948","-4.948","-4.948","1"
"30","2.2","2010-12-17","-4.968","-4.968","-4.968","1"
"30","2.2","2010-12-18","-4.988","-4.988","-4.988","1"
"30","2.2","2010-12-19","-5.012","-5.012","-5.012","1"
"30","2.2","2010-12-20","-5.032","-5.032","-5.032","1"
"30","2.2","2010-12-21","-5.055","-5.055","-5.055","1"
"30","2.2","2010-12-22","-5.079","-5.079","-5.079","1"
"30","2.2","2010-12-23","-5.103","-5.103","-5.103","1"
"30","2.2","2010-12-24","-5.126","-5.126","-5.126","1"
"30","2.2","2010-12-25","-5.151","-5.151","-5.151","1"
"30","2.2","2010-12-26","-5.177","-5.177","-5.177","1"
"30","2.2","2010-12-27","-5.205","-5.205","-5.205","1"
"30","2.2","2010-12-28","-5.234","-5.234","-5.234","1"
"30","2.2","2010-12-29","-5.262","-5.262","-5.262","1"
"30","2.2","2010-12-30","-5.291","-5.291","-5.291","1"
"30","2.2","2010-12-31","-5.322","-5.322","-5.322","1"
"30","2.2","2011-01-01","-5.352","-5.352","-5.352","1"
"30","2.2","2011-01-02","-5.384","-5.384","-5.384","1"
"30","2.2","2011-01-03","-5.415","-5.415","-5.415","1"
"30","2.2","2011-01-04","-5.444","-5.444","-5.444","1"
"30","2.2","2011-01-05","-5.476","-5.476","-5.476","1"
"30","2.2","2011-01-06","-5.507","-5.507","-5.507","1"
"30","2.2","2011-01-07","-5.538","-5.538","-5.538","1"
"30","2.2","2011-01-08","-5.568","-5.568","-5.568","1"
"30","2.2","2011-01-09","-5.598","-5.598","-5.598","1"
"30","2.2","2011-01-10","-5.626","-5.626","-5.626","1"
"30","2.2","2011-01-11","-5.656","-5.656","-5.656","1"
"30","2.2","2011-01-12","-5.686","-5.686","-5.686","1"
"30","2.2","2011-01-13","-5.714","-5.714","-5.714","1"
"30","2.2","2011-01-14","-5.743","-5.743","-5.743","1"
"30","2.2","2011-01-15","-5.771","-5.771","-5.771","1"
"30","2.2","2011-01-16","-5.799","-5.799","-5.799","1"
"30","2.2","2011-01-17","-5.825","-5.825","-5.825","1"
"30","2.2","2011-01-18","-5.853","-5.853","-5.853","1"
"30","2.2","2011-01-19","-5.881","-5.881","-5.881","1"
"30","2.2","2011-01-20","-5.908","-5.908","-5.908","1"
"30","2.2","2011-01-21","-5.932","-5.932","-5.932","1"
"30","2.2","2011-01-22","-5.96","-5.96","-5.96","1"
"30","2.2","2011-01-23","-5.982","-5.982","-5.982","1"
"30","2.2","2011-01-24","-6.004","-6.004","-6.004","1"
"30","2.2","2011-01-25","-6.028","-6.028","-6.028","1"
"30","2.2","2011-01-26","-6.05","-6.05","-6.05","1"
"30","2.2","2011-01-27","-6.07","-6.07","-6.07","1"
"30","2.2","2011-01-28","-6.091","-6.091","-6.091","1"
"30","2.2","2011-01-29","-6.113","-6.113","-6.113","1"
"30","2.2","2011-01-30","-6.132","-6.132","-6.132","1"
"30","2.2","2011-01-31","-6.152","-6.152","-6.152","1"
"30","2.2","2011-02-01","-6.175","-6.175","-6.175","1"
"30","2.2","2011-02-02","-6.193","-6.193","-6.193","1"
"30","2.2","2011-02-03","-6.21","-6.21","-6.21","1"
"30","2.2","2011-02-04","-6.233","-6.233","-6.233","1"
"30","2.2","2011-02-05","-6.252","-6.252","-6.252","1"
"30","2.2","2011-02-06","-6.272","-6.272","-6.272","1"
"30","2.2","2011-02-07","-6.296","-6.296","-6.296","1"
"30","2.2","2011-02-08","-6.319","-6.319","-6.319","1"
"30","2.2","2011-02-09","-6.343","-6.343","-6.343","1"
"30","2.2","2011-02-10","-6.364","-6.364","-6.364","1"
"30","2.2","2011-02-11","-6.387","-6.387","-6.387","1"
"30","2.2","2011-02-12","-6.411","-6.411","-6.411","1"
"30","2.2","2011-02-13","-6.433","-6.433","-6.433","1"
"30","2.2","2011-02-14","-6.459","-6.459","-6.459","1"
"30","2.2","2011-02-15","-6.482","-6.482","-6.482","1"
"30","2.2","2011-02-16","-6.506","-6.506","-6.506","1"
"30","2.2","2011-02-17","-6.529","-6.529","-6.529","1"
"30","2.2","2011-02-18","-6.551","-6.551","-6.551","1"
"30","2.2","2011-02-19","-6.572","-6.572","-6.572","1"
"30","2.2","2011-02-20","-6.595","-6.595","-6.595","1"
"30","2.2","2011-02-21","-6.618","-6.618","-6.618","1"
"30","2.2","2011-02-22","-6.636","-6.636","-6.636","1"
"30","2.2","2011-02-23","-6.656","-6.656","-6.656","1"
"30","2.2","2011-02-24","-6.676","-6.676","-6.676","1"
"30","2.2","2011-02-25","-6.693","-6.693","-6.693","1"
"30","2.2","2011-02-26","-6.714","-6.714","-6.714","1"
"30","2.2","2011-02-27","-6.729","-6.729","-6.729","1"
"30","2.2","2011-02-28","-6.746","-6.746","-6.746","1"
"30","2.2","2011-03-01","-6.764","-6.764","-6.764","1"
"30","2.2","2011-03-02","-6.78","-6.78","-6.78","1"
"30","2.2","2011-03-03","-6.795","-6.795","-6.795","1"
"30","2.2","2011-03-04","-6.812","-6.812","-6.812","1"
"30","2.2","2011-03-05","-6.829","-6.829","-6.829","1"
"30","2.2","2011-03-06","-6.842","-6.842","-6.842","1"
"30","2.2","2011-03-07","-6.861","-6.861","-6.861","1"
"30","2.2","2011-03-08","-6.875","-6.875","-6.875","1"
"30","2.2","2011-03-09","-6.89","-6.89","-6.89","1"
"30","2.2","2011-03-10","-6.905","-6.905","-6.905","1"
"30","2.2","2011-03-11","-6.922","-6.922","-6.922","1"
"30","2.2","2011-03-12","-6.935","-6.935","-6.935","1"
"30","2.2","2011-03-13","-6.951","-6.951","-6.951","1"
"30","2.2","2011-03-14","-6.966","-6.966","-6.966","1"
"30","2.2","2011-03-15","-6.982","-6.982","-6.982","1"
"30","2.2","2011-03-16","-6.996","-6.996","-6.996","1"
"30","2.2","2011-03-17","-7.01","-7.01","-7.01","1"
"30","2.2","2011-03-18","-7.03","-7.03","-7.03","1"
"30","2.2","2011-03-19","-7.04","-7.04","-7.04","1"
"30","2.2","2011-03-20","-7.06","-7.06","-7.06","1"
"30","2.2","2011-03-21","-7.07","-7.07","-7.07","1"
"30","2.2","2011-03-22","-7.08","-7.08","-7.08","1"
"30","2.2","2011-03-23","-7.1","-7.1","-7.1","1"
"30","2.2","2011-03-24","-7.11","-7.11","-7.11","1"
"30","2.2","2011-03-25","-7.12","-7.12","-7.12","1"
"30","2.2","2011-03-26","-7.14","-7.14","-7.14","1"
"30","2.2","2011-03-27","-7.15","-7.15","-7.15","1"
"30","2.2","2011-03-28","-7.16","-7.16","-7.16","1"
"30","2.2","2011-03-29","-7.17","-7.17","-7.17","1"
"30","2.2","2011-03-30","-7.18","-7.18","-7.18","1"
"30","2.2","2011-03-31","-7.19","-7.19","-7.19","1"
"30","2.2","2011-04-01","-7.2","-7.2","-7.2","1"
"30","2.2","2011-04-02","-7.21","-7.21","-7.21","1"
"30","2.2","2011-04-03","-7.22","-7.22","-7.22","1"
"30","2.2","2011-04-04","-7.23","-7.23","-7.23","1"
"30","2.2","2011-04-05","-7.23","-7.23","-7.23","1"
"30","2.2","2011-04-06","-7.24","-7.24","-7.24","1"
"30","2.2","2011-04-07","-7.25","-7.25","-7.25","1"
"30","2.2","2011-04-08","-7.26","-7.26","-7.26","1"
"30","2.2","2011-04-09","-7.27","-7.27","-7.27","1"
"30","2.2","2011-04-10","-7.27","-7.27","-7.27","1"
"30","2.2","2011-04-11","-7.28","-7.28","-7.28","1"
"30","2.2","2011-04-12","-7.28","-7.28","-7.28","1"
"30","2.2","2011-04-13","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-14","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-15","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-16","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-17","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-18","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-19","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-20","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-21","-7.3","-7.3","-7.3","1"
"30","2.2","2011-04-22","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-23","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-24","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-25","-7.29","-7.29","-7.29","1"
"30","2.2","2011-04-26","-7.28","-7.28","-7.28","1"
"30","2.2","2011-04-27","-7.28","-7.28","-7.28","1"
"30","2.2","2011-04-28","-7.28","-7.28","-7.28","1"
"30","2.2","2011-04-29","-7.27","-7.27","-7.27","1"
"30","2.2","2011-04-30","-7.27","-7.27","-7.27","1"
"30","2.2","2011-05-01","-7.26","-7.26","-7.26","1"
"30","2.2","2011-05-02","-7.26","-7.26","-7.26","1"
"30","2.2","2011-05-03","-7.25","-7.25","-7.25","1"
"30","2.2","2011-05-04","-7.25","-7.25","-7.25","1"
"30","2.2","2011-05-05","-7.25","-7.25","-7.25","1"
"30","2.2","2011-05-06","-7.24","-7.24","-7.24","1"
"30","2.2","2011-05-07","-7.24","-7.24","-7.24","1"
"30","2.2","2011-05-08","-7.23","-7.23","-7.23","1"
"30","2.2","2011-05-09","-7.23","-7.23","-7.23","1"
"30","2.2","2011-05-10","-7.22","-7.22","-7.22","1"
"30","2.2","2011-05-11","-7.21","-7.21","-7.21","1"
"30","2.2","2011-05-12","-7.21","-7.21","-7.21","1"
"30","2.2","2011-05-13","-7.2","-7.2","-7.2","1"
"30","2.2","2011-05-14","-7.19","-7.19","-7.19","1"
"30","2.2","2011-05-15","-7.18","-7.18","-7.18","1"
"30","2.2","2011-05-16","-7.18","-7.18","-7.18","1"
"30","2.2","2011-05-17","-7.17","-7.17","-7.17","1"
"30","2.2","2011-05-18","-7.16","-7.16","-7.16","1"
"30","2.2","2011-05-19","-7.15","-7.15","-7.15","1"
"30","2.2","2011-05-20","-7.14","-7.14","-7.14","1"
"30","2.2","2011-05-21","-7.13","-7.13","-7.13","1"
"30","2.2","2011-05-22","-7.12","-7.12","-7.12","1"
"30","2.2","2011-05-23","-7.11","-7.11","-7.11","1"
"30","2.2","2011-05-24","-7.09","-7.09","-7.09","1"
"30","2.2","2011-05-25","-7.08","-7.08","-7.08","1"
"30","2.2","2011-05-26","-7.07","-7.07","-7.07","1"
"30","2.2","2011-05-27","-7.06","-7.06","-7.06","1"
"30","2.2","2011-05-28","-7.04","-7.04","-7.04","1"
"30","2.2","2011-05-29","-7.03","-7.03","-7.03","1"
"30","2.2","2011-05-30","-7.01","-7.01","-7.01","1"
"30","2.2","2011-05-31","-6.999","-6.999","-6.999","1"
"30","2.2","2011-06-01","-6.981","-6.981","-6.981","1"
"30","2.2","2011-06-02","-6.967","-6.967","-6.967","1"
"30","2.2","2011-06-03","-6.953","-6.953","-6.953","1"
"30","2.2","2011-06-04","-6.934","-6.934","-6.934","1"
"30","2.2","2011-06-05","-6.92","-6.92","-6.92","1"
"30","2.2","2011-06-06","-6.904","-6.904","-6.904","1"
"30","2.2","2011-06-07","-6.885","-6.885","-6.885","1"
"30","2.2","2011-06-08","-6.87","-6.87","-6.87","1"
"30","2.2","2011-06-09","-6.851","-6.851","-6.851","1"
"30","2.2","2011-06-10","-6.833","-6.833","-6.833","1"
"30","2.2","2011-06-11","-6.815","-6.815","-6.815","1"
"30","2.2","2011-06-12","-6.798","-6.798","-6.798","1"
"30","2.2","2011-06-13","-6.777","-6.777","-6.777","1"
"30","2.2","2011-06-14","-6.756","-6.756","-6.756","1"
"30","2.2","2011-06-15","-6.738","-6.738","-6.738","1"
"30","2.2","2011-06-16","-6.717","-6.717","-6.717","1"
"30","2.2","2011-06-17","-6.697","-6.697","-6.697","1"
"30","2.2","2011-06-18","-6.676","-6.676","-6.676","1"
"30","2.2","2011-06-19","-6.653","-6.653","-6.653","1"
"30","2.2","2011-06-20","-6.628","-6.628","-6.628","1"
"30","2.2","2011-06-21","-6.606","-6.606","-6.606","1"
"30","2.2","2011-06-22","-6.583","-6.583","-6.583","1"
"30","2.2","2011-06-23","-6.56","-6.56","-6.56","1"
"30","2.2","2011-06-24","-6.537","-6.537","-6.537","1"
"30","2.2","2011-06-25","-6.51","-6.51","-6.51","1"
"30","2.2","2011-06-26","-6.487","-6.487","-6.487","1"
"30","2.2","2011-06-27","-6.463","-6.463","-6.463","1"
"30","2.2","2011-06-28","-6.438","-6.438","-6.438","1"
"30","2.2","2011-06-29","-6.412","-6.412","-6.412","1"
"30","2.2","2011-06-30","-6.386","-6.386","-6.386","1"
"30","2.2","2011-07-01","-6.361","-6.361","-6.361","1"
"30","2.2","2011-07-02","-6.338","-6.338","-6.338","1"
"30","2.2","2011-07-03","-6.31","-6.31","-6.31","1"
"30","2.2","2011-07-04","-6.285","-6.285","-6.285","1"
"30","2.2","2011-07-05","-6.262","-6.262","-6.262","1"
"30","2.2","2011-07-06","-6.237","-6.237","-6.237","1"
"30","2.2","2011-07-07","-6.213","-6.213","-6.213","1"
"30","2.2","2011-07-08","-6.188","-6.188","-6.188","1"
"30","2.2","2011-07-09","-6.162","-6.162","-6.162","1"
"30","2.2","2011-07-10","-6.137","-6.137","-6.137","1"
"30","2.2","2011-07-11","-6.114","-6.114","-6.114","1"
"30","2.2","2011-07-12","-6.088","-6.088","-6.088","1"
"30","2.2","2011-07-13","-6.062","-6.062","-6.062","1"
"30","2.2","2011-07-14","-6.038","-6.038","-6.038","1"
"30","2.2","2011-07-15","-6.014","-6.014","-6.014","1"
"30","2.2","2011-07-16","-5.991","-5.991","-5.991","1"
"30","2.2","2011-07-17","-5.973","-5.973","-5.973","1"
"30","2.2","2011-07-18","-5.945","-5.945","-5.945","1"
"30","2.2","2011-07-19","-5.922","-5.922","-5.922","1"
"30","2.2","2011-07-20","-5.9","-5.9","-5.9","1"
"30","2.2","2011-07-21","-5.876","-5.876","-5.876","1"
"30","2.2","2011-07-22","-5.852","-5.852","-5.852","1"
"30","2.2","2011-07-23","-5.828","-5.828","-5.828","1"
"30","2.2","2011-07-24","-5.806","-5.806","-5.806","1"
"30","2.2","2011-07-25","-5.781","-5.781","-5.781","1"
"30","2.2","2011-07-26","-5.757","-5.757","-5.757","1"
"30","2.2","2011-07-27","-5.735","-5.735","-5.735","1"
"30","2.2","2011-07-28","-5.711","-5.711","-5.711","1"
"30","2.2","2011-07-29","-5.686","-5.686","-5.686","1"
"30","2.2","2011-07-30","-5.663","-5.663","-5.663","1"
"30","2.2","2011-07-31","-5.639","-5.639","-5.639","1"
"30","2.2","2011-08-01","-5.616","-5.616","-5.616","1"
"30","2.2","2011-08-02","-5.592","-5.592","-5.592","1"
"30","2.2","2011-08-03","-5.57","-5.57","-5.57","1"
"30","2.2","2011-08-04","-5.542","-5.542","-5.542","1"
"30","2.2","2011-08-05","-5.524","-5.524","-5.524","1"
"30","2.2","2011-08-06","-5.501","-5.501","-5.501","1"
"30","2.2","2011-08-07","-5.478","-5.478","-5.478","1"
"30","2.2","2011-08-08","-5.456","-5.456","-5.456","1"
"30","2.2","2011-08-09","-5.437","-5.437","-5.437","1"
"30","2.2","2011-08-10","-5.417","-5.417","-5.417","1"
"30","2.2","2011-08-11","-5.395","-5.395","-5.395","1"
"30","2.2","2011-08-12","-5.374","-5.374","-5.374","1"
"30","2.2","2011-08-13","-5.355","-5.355","-5.355","1"
"30","2.2","2011-08-14","-5.337","-5.337","-5.337","1"
"30","2.2","2011-08-15","-5.316","-5.316","-5.316","1"
"30","2.2","2011-08-16","-5.295","-5.295","-5.295","1"
"30","2.2","2011-08-17","-5.275","-5.275","-5.275","1"
"30","2.2","2011-08-18","-5.257","-5.257","-5.257","1"
"30","2.2","2011-08-19","-5.235","-5.235","-5.235","1"
"30","2.2","2011-08-20","-5.215","-5.215","-5.215","1"
"30","2.2","2011-08-21","-5.196","-5.196","-5.196","1"
"30","2.2","2011-08-22","-5.178","-5.178","-5.178","1"
"30","2.2","2011-08-23","-5.158","-5.158","-5.158","1"
"30","2.2","2011-08-24","-5.141","-5.141","-5.141","1"
"30","2.2","2011-08-25","-5.121","-5.121","-5.121","1"
"30","2.2","2011-08-26","-5.105","-5.105","-5.105","1"
"30","2.2","2011-08-27","-5.085","-5.085","-5.085","1"
"30","2.2","2011-08-28","-5.068","-5.068","-5.068","1"
"30","2.2","2011-08-29","-5.051","-5.051","-5.051","1"
"30","2.2","2011-08-30","-5.034","-5.034","-5.034","1"
"30","2.2","2011-08-31","-5.016","-5.016","-5.016","1"
"30","2.2","2011-09-01","-4.998","-4.998","-4.998","1"
"30","2.2","2011-09-02","-4.981","-4.981","-4.981","1"
"30","2.2","2011-09-03","-4.961","-4.961","-4.961","1"
"30","2.2","2011-09-04","-4.945","-4.945","-4.945","1"
"30","2.2","2011-09-05","-4.926","-4.926","-4.926","1"
"30","2.2","2011-09-06","-4.908","-4.908","-4.908","1"
"30","2.2","2011-09-07","-4.889","-4.889","-4.889","1"
"30","2.2","2011-09-08","-4.871","-4.871","-4.871","1"
"30","2.2","2011-09-09","-4.855","-4.855","-4.855","1"
"30","2.2","2011-09-10","-4.836","-4.836","-4.836","1"
"30","2.2","2011-09-11","-4.818","-4.818","-4.818","1"
"30","2.2","2011-09-12","-4.801","-4.801","-4.801","1"
"30","2.2","2011-09-13","-4.783","-4.783","-4.783","1"
"30","2.2","2011-09-14","-4.767","-4.767","-4.767","1"
"30","2.2","2011-09-15","-4.749","-4.749","-4.749","1"
"30","2.2","2011-09-16","-4.732","-4.732","-4.732","1"
"30","2.2","2011-09-17","-4.717","-4.717","-4.717","1"
"30","2.2","2011-09-18","-4.698","-4.698","-4.698","1"
"30","2.2","2011-09-19","-4.683","-4.683","-4.683","1"
"30","2.2","2011-09-20","-4.666","-4.666","-4.666","1"
"30","2.2","2011-09-21","-4.651","-4.651","-4.651","1"
"30","2.2","2011-09-22","-4.634","-4.634","-4.634","1"
"30","2.2","2011-09-23","-4.618","-4.618","-4.618","1"
"30","2.2","2011-09-24","-4.604","-4.604","-4.604","1"
"30","2.2","2011-09-25","-4.587","-4.587","-4.587","1"
"30","2.2","2011-09-26","-4.573","-4.573","-4.573","1"
"30","2.2","2011-09-27","-4.559","-4.559","-4.559","1"
"30","2.2","2011-09-28","-4.542","-4.542","-4.542","1"
"30","2.2","2011-09-29","-4.529","-4.529","-4.529","1"
"30","2.2","2011-09-30","-4.516","-4.516","-4.516","1"
"30","2.2","2011-10-01","-4.504","-4.504","-4.504","1"
"30","2.2","2011-10-02","-4.492","-4.492","-4.492","1"
"30","2.2","2011-10-03","-4.479","-4.479","-4.479","1"
"30","2.2","2011-10-04","-4.468","-4.468","-4.468","1"
"30","2.2","2011-10-05","-4.458","-4.458","-4.458","1"
"30","2.2","2011-10-06","-4.448","-4.448","-4.448","1"
"30","2.2","2011-10-07","-4.438","-4.438","-4.438","1"
"30","2.2","2011-10-08","-4.428","-4.428","-4.428","1"
"30","2.2","2011-10-09","-4.419","-4.419","-4.419","1"
"30","2.2","2011-10-10","-4.411","-4.411","-4.411","1"
"30","2.2","2011-10-11","-4.404","-4.404","-4.404","1"
"30","2.2","2011-10-12","-4.397","-4.397","-4.397","1"
"30","2.2","2011-10-13","-4.391","-4.391","-4.391","1"
"30","2.2","2011-10-14","-4.385","-4.385","-4.385","1"
"30","2.2","2011-10-15","-4.381","-4.381","-4.381","1"
"30","2.2","2011-10-16","-4.374","-4.374","-4.374","1"
"30","2.2","2011-10-17","-4.372","-4.372","-4.372","1"
"30","2.2","2011-10-18","-4.365","-4.365","-4.365","1"
"30","2.2","2011-10-19","-4.363","-4.363","-4.363","1"
"30","2.2","2011-10-20","-4.36","-4.36","-4.36","1"
"30","2.2","2011-10-21","-4.359","-4.359","-4.359","1"
"30","2.2","2011-10-22","-4.355","-4.355","-4.355","1"
"30","2.2","2011-10-23","-4.354","-4.354","-4.354","1"
"30","2.2","2011-10-24","-4.353","-4.353","-4.353","1"
"30","2.2","2011-10-25","-4.353","-4.353","-4.353","1"
"30","2.2","2011-10-26","-4.353","-4.353","-4.353","1"
"30","2.2","2011-10-27","-4.355","-4.355","-4.355","1"
"30","2.2","2011-10-28","-4.357","-4.357","-4.357","1"
"30","2.2","2011-10-29","-4.359","-4.359","-4.359","1"
"30","2.2","2011-10-30","-4.361","-4.361","-4.361","1"
"30","2.2","2011-10-31","-4.364","-4.364","-4.364","1"
"30","2.2","2011-11-01","-4.37","-4.37","-4.37","1"
"30","2.2","2011-11-02","-4.374","-4.374","-4.374","1"
"30","2.2","2011-11-03","-4.382","-4.382","-4.382","1"
"30","2.2","2011-11-04","-4.388","-4.388","-4.388","1"
"30","2.2","2011-11-05","-4.395","-4.395","-4.395","1"
"30","2.2","2011-11-06","-4.404","-4.404","-4.404","1"
"30","2.2","2011-11-07","-4.412","-4.412","-4.412","1"
"30","2.2","2011-11-08","-4.422","-4.422","-4.422","1"
"30","2.2","2011-11-09","-4.43","-4.43","-4.43","1"
"30","2.2","2011-11-10","-4.443","-4.443","-4.443","1"
"30","2.2","2011-11-11","-4.452","-4.452","-4.452","1"
"30","2.2","2011-11-12","-4.463","-4.463","-4.463","1"
"30","2.2","2011-11-13","-4.474","-4.474","-4.474","1"
"30","2.2","2011-11-14","-4.483","-4.483","-4.483","1"
"30","2.2","2011-11-15","-4.494","-4.494","-4.494","1"
"30","2.2","2011-11-16","-4.503","-4.503","-4.503","1"
"30","2.2","2011-11-17","-4.514","-4.514","-4.514","1"
"30","2.2","2011-11-18","-4.525","-4.525","-4.525","1"
"30","2.2","2011-11-19","-4.535","-4.535","-4.535","1"
"30","2.2","2011-11-20","-4.545","-4.545","-4.545","1"
"30","2.2","2011-11-21","-4.554","-4.554","-4.554","1"
"30","2.2","2011-11-22","-4.564","-4.564","-4.564","1"
"30","2.2","2011-11-23","-4.572","-4.572","-4.572","1"
"30","2.2","2011-11-24","-4.586","-4.586","-4.586","1"
"30","2.2","2011-11-25","-4.593","-4.593","-4.593","1"
"30","2.2","2011-11-26","-4.604","-4.604","-4.604","1"
"30","2.2","2011-11-27","-4.613","-4.613","-4.613","1"
"30","2.2","2011-11-28","-4.623","-4.623","-4.623","1"
"30","2.2","2011-11-29","-4.635","-4.635","-4.635","1"
"30","2.2","2011-11-30","-4.649","-4.649","-4.649","1"
"30","2.2","2011-12-01","-4.66","-4.66","-4.66","1"
"30","2.2","2011-12-02","-4.673","-4.673","-4.673","1"
"30","2.2","2011-12-03","-4.686","-4.686","-4.686","1"
"30","2.2","2011-12-04","-4.703","-4.703","-4.703","1"
"30","2.2","2011-12-05","-4.715","-4.715","-4.715","1"
"30","2.2","2011-12-06","-4.729","-4.729","-4.729","1"
"30","2.2","2011-12-07","-4.745","-4.745","-4.745","1"
"30","2.2","2011-12-08","-4.758","-4.758","-4.758","1"
"30","2.2","2011-12-09","-4.774","-4.774","-4.774","1"
"30","2.2","2011-12-10","-4.79","-4.79","-4.79","1"
"30","2.2","2011-12-11","-4.805","-4.805","-4.805","1"
"30","2.2","2011-12-12","-4.822","-4.822","-4.822","1"
"30","2.2","2011-12-13","-4.837","-4.837","-4.837","1"
"30","2.2","2011-12-14","-4.85","-4.85","-4.85","1"
"30","2.2","2011-12-15","-4.866","-4.866","-4.866","1"
"30","2.2","2011-12-16","-4.88","-4.88","-4.88","1"
"30","2.2","2011-12-17","-4.898","-4.898","-4.898","1"
"30","2.2","2011-12-18","-4.913","-4.913","-4.913","1"
"30","2.2","2011-12-19","-4.93","-4.93","-4.93","1"
"30","2.2","2011-12-20","-4.943","-4.943","-4.943","1"
"30","2.2","2011-12-21","-4.961","-4.961","-4.961","1"
"30","2.2","2011-12-22","-4.977","-4.977","-4.977","1"
"30","2.2","2011-12-23","-4.994","-4.994","-4.994","1"
"30","2.2","2011-12-24","-5.012","-5.012","-5.012","1"
"30","2.2","2011-12-25","-5.028","-5.028","-5.028","1"
"30","2.2","2011-12-26","-5.046","-5.046","-5.046","1"
"30","2.2","2011-12-27","-5.062","-5.062","-5.062","1"
"30","2.2","2011-12-28","-5.082","-5.082","-5.082","1"
"30","2.2","2011-12-29","-5.101","-5.101","-5.101","1"
"30","2.2","2011-12-30","-5.119","-5.119","-5.119","1"
"30","2.2","2011-12-31","-5.139","-5.139","-5.139","1"
"30","2.2","2012-01-01","-5.16","-5.16","-5.16","1"
"30","2.2","2012-01-02","-5.183","-5.183","-5.183","1"
"30","2.2","2012-01-03","-5.202","-5.202","-5.202","1"
"30","2.2","2012-01-04","-5.226","-5.226","-5.226","1"
"30","2.2","2012-01-05","-5.248","-5.248","-5.248","1"
"30","2.2","2012-01-06","-5.27","-5.27","-5.27","1"
"30","2.2","2012-01-07","-5.293","-5.293","-5.293","1"
"30","2.2","2012-01-08","-5.315","-5.315","-5.315","1"
"30","2.2","2012-01-09","-5.338","-5.338","-5.338","1"
"30","2.2","2012-01-10","-5.361","-5.361","-5.361","1"
"30","2.2","2012-01-11","-5.386","-5.386","-5.386","1"
"30","2.2","2012-01-12","-5.408","-5.408","-5.408","1"
"30","2.2","2012-01-13","-5.432","-5.432","-5.432","1"
"30","2.2","2012-01-14","-5.453","-5.453","-5.453","1"
"30","2.2","2012-01-15","-5.477","-5.477","-5.477","1"
"30","2.2","2012-01-16","-5.498","-5.498","-5.498","1"
"30","2.2","2012-01-17","-5.522","-5.522","-5.522","1"
"30","2.2","2012-01-18","-5.545","-5.545","-5.545","1"
"30","2.2","2012-01-19","-5.568","-5.568","-5.568","1"
"30","2.2","2012-01-20","-5.591","-5.591","-5.591","1"
"30","2.2","2012-01-21","-5.614","-5.614","-5.614","1"
"30","2.2","2012-01-22","-5.637","-5.637","-5.637","1"
"30","2.2","2012-01-23","-5.659","-5.659","-5.659","1"
"30","2.2","2012-01-24","-5.684","-5.684","-5.684","1"
"30","2.2","2012-01-25","-5.707","-5.707","-5.707","1"
"30","2.2","2012-01-26","-5.732","-5.732","-5.732","1"
"30","2.2","2012-01-27","-5.755","-5.755","-5.755","1"
"30","2.2","2012-01-28","-5.779","-5.779","-5.779","1"
"30","2.2","2012-01-29","-5.804","-5.804","-5.804","1"
"30","2.2","2012-01-30","-5.827","-5.827","-5.827","1"
"30","2.2","2012-01-31","-5.853","-5.853","-5.853","1"
"30","2.2","2012-02-01","-5.877","-5.877","-5.877","1"
"30","2.2","2012-02-02","-5.901","-5.901","-5.901","1"
"30","2.2","2012-02-03","-5.925","-5.925","-5.925","1"
"30","2.2","2012-02-04","-5.947","-5.947","-5.947","1"
"30","2.2","2012-02-05","-5.971","-5.971","-5.971","1"
"30","2.2","2012-02-06","-5.995","-5.995","-5.995","1"
"30","2.2","2012-02-07","-6.02","-6.02","-6.02","1"
"30","2.2","2012-02-08","-6.043","-6.043","-6.043","1"
"30","2.2","2012-02-09","-6.066","-6.066","-6.066","1"
"30","2.2","2012-02-10","-6.089","-6.089","-6.089","1"
"30","2.2","2012-02-11","-6.114","-6.114","-6.114","1"
"30","2.2","2012-02-12","-6.135","-6.135","-6.135","1"
"30","2.2","2012-02-13","-6.159","-6.159","-6.159","1"
"30","2.2","2012-02-14","-6.183","-6.183","-6.183","1"
"30","2.2","2012-02-15","-6.209","-6.209","-6.209","1"
"30","2.2","2012-02-16","-6.234","-6.234","-6.234","1"
"30","2.2","2012-02-17","-6.26","-6.26","-6.26","1"
"30","2.2","2012-02-18","-6.285","-6.285","-6.285","1"
"30","2.2","2012-02-19","-6.311","-6.311","-6.311","1"
"30","2.2","2012-02-20","-6.339","-6.339","-6.339","1"
"30","2.2","2012-02-21","-6.369","-6.369","-6.369","1"
"30","2.2","2012-02-22","-6.398","-6.398","-6.398","1"
"30","2.2","2012-02-23","-6.427","-6.427","-6.427","1"
"30","2.2","2012-02-24","-6.457","-6.457","-6.457","1"
"30","2.2","2012-02-25","-6.49","-6.49","-6.49","1"
"30","2.2","2012-02-26","-6.524","-6.524","-6.524","1"
"30","2.2","2012-02-27","-6.554","-6.554","-6.554","1"
"30","2.2","2012-02-28","-6.589","-6.589","-6.589","1"
"30","2.2","2012-02-29","-6.62","-6.62","-6.62","1"
"30","2.2","2012-03-01","-6.653","-6.653","-6.653","1"
"30","2.2","2012-03-02","-6.686","-6.686","-6.686","1"
"30","2.2","2012-03-03","-6.718","-6.718","-6.718","1"
"30","2.2","2012-03-04","-6.75","-6.75","-6.75","1"
"30","2.2","2012-03-05","-6.78","-6.78","-6.78","1"
"30","2.2","2012-03-06","-6.81","-6.81","-6.81","1"
"30","2.2","2012-03-07","-6.839","-6.839","-6.839","1"
"30","2.2","2012-03-08","-6.867","-6.867","-6.867","1"
"30","2.2","2012-03-09","-6.893","-6.893","-6.893","1"
"30","2.2","2012-03-10","-6.919","-6.919","-6.919","1"
"30","2.2","2012-03-11","-6.942","-6.942","-6.942","1"
"30","2.2","2012-03-12","-6.966","-6.966","-6.966","1"
"30","2.2","2012-03-13","-6.987","-6.987","-6.987","1"
"30","2.2","2012-03-14","-7.01","-7.01","-7.01","1"
"30","2.2","2012-03-15","-7.03","-7.03","-7.03","1"
"30","2.2","2012-03-16","-7.05","-7.05","-7.05","1"
"30","2.2","2012-03-17","-7.06","-7.06","-7.06","1"
"30","2.2","2012-03-18","-7.08","-7.08","-7.08","1"
"30","2.2","2012-03-19","-7.09","-7.09","-7.09","1"
"30","2.2","2012-03-20","-7.11","-7.11","-7.11","1"
"30","2.2","2012-03-21","-7.12","-7.12","-7.12","1"
"30","2.2","2012-03-22","-7.13","-7.13","-7.13","1"
"30","2.2","2012-03-23","-7.15","-7.15","-7.15","1"
"30","2.2","2012-03-24","-7.16","-7.16","-7.16","1"
"30","2.2","2012-03-25","-7.17","-7.17","-7.17","1"
"30","2.2","2012-03-26","-7.18","-7.18","-7.18","1"
"30","2.2","2012-03-27","-7.19","-7.19","-7.19","1"
"30","2.2","2012-03-28","-7.19","-7.19","-7.19","1"
"30","2.2","2012-03-29","-7.2","-7.2","-7.2","1"
"30","2.2","2012-03-30","-7.21","-7.21","-7.21","1"
"30","2.2","2012-03-31","-7.22","-7.22","-7.22","1"
"30","2.2","2012-04-01","-7.22","-7.22","-7.22","1"
"30","2.2","2012-04-02","-7.23","-7.23","-7.23","1"
"30","2.2","2012-04-03","-7.23","-7.23","-7.23","1"
"30","2.2","2012-04-04","-7.24","-7.24","-7.24","1"
"30","2.2","2012-04-05","-7.24","-7.24","-7.24","1"
"30","2.2","2012-04-06","-7.25","-7.25","-7.25","1"
"30","2.2","2012-04-07","-7.25","-7.25","-7.25","1"
"30","2.2","2012-04-08","-7.25","-7.25","-7.25","1"
"30","2.2","2012-04-09","-7.26","-7.26","-7.26","1"
"30","2.2","2012-04-10","-7.26","-7.26","-7.26","1"
"30","2.2","2012-04-11","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-12","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-13","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-14","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-15","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-16","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-17","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-18","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-19","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-20","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-21","-7.28","-7.28","-7.28","1"
"30","2.2","2012-04-22","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-23","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-24","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-25","-7.27","-7.27","-7.27","1"
"30","2.2","2012-04-26","-7.26","-7.26","-7.26","1"
"30","2.2","2012-04-27","-7.26","-7.26","-7.26","1"
"30","2.2","2012-04-28","-7.25","-7.25","-7.25","1"
"30","2.2","2012-04-29","-7.25","-7.25","-7.25","1"
"30","2.2","2012-04-30","-7.25","-7.25","-7.25","1"
"30","2.2","2012-05-01","-7.24","-7.24","-7.24","1"
"30","2.2","2012-05-02","-7.24","-7.24","-7.24","1"
"30","2.2","2012-05-03","-7.23","-7.23","-7.23","1"
"30","2.2","2012-05-04","-7.23","-7.23","-7.23","1"
"30","2.2","2012-05-05","-7.23","-7.23","-7.23","1"
"30","2.2","2012-05-06","-7.22","-7.22","-7.22","1"
"30","2.2","2012-05-07","-7.22","-7.22","-7.22","1"
"30","2.2","2012-05-08","-7.21","-7.21","-7.21","1"
"30","2.2","2012-05-09","-7.2","-7.2","-7.2","1"
"30","2.2","2012-05-10","-7.2","-7.2","-7.2","1"
"30","2.2","2012-05-11","-7.19","-7.19","-7.19","1"
"30","2.2","2012-05-12","-7.18","-7.18","-7.18","1"
"30","2.2","2012-05-13","-7.17","-7.17","-7.17","1"
"30","2.2","2012-05-14","-7.16","-7.16","-7.16","1"
"30","2.2","2012-05-15","-7.16","-7.16","-7.16","1"
"30","2.2","2012-05-16","-7.15","-7.15","-7.15","1"
"30","2.2","2012-05-17","-7.14","-7.14","-7.14","1"
"30","2.2","2012-05-18","-7.13","-7.13","-7.13","1"
"30","2.2","2012-05-19","-7.11","-7.11","-7.11","1"
"30","2.2","2012-05-20","-7.1","-7.1","-7.1","1"
"30","2.2","2012-05-21","-7.09","-7.09","-7.09","1"
"30","2.2","2012-05-22","-7.08","-7.08","-7.08","1"
"30","2.2","2012-05-23","-7.06","-7.06","-7.06","1"
"30","2.2","2012-05-24","-7.05","-7.05","-7.05","1"
"30","2.2","2012-05-25","-7.04","-7.04","-7.04","1"
"30","2.2","2012-05-26","-7.02","-7.02","-7.02","1"
"30","2.2","2012-05-27","-7.01","-7.01","-7.01","1"
"30","2.2","2012-05-28","-6.995","-6.995","-6.995","1"
"30","2.2","2012-05-29","-6.98","-6.98","-6.98","1"
"30","2.2","2012-05-30","-6.966","-6.966","-6.966","1"
"30","2.2","2012-05-31","-6.954","-6.954","-6.954","1"
"30","2.2","2012-06-01","-6.94","-6.94","-6.94","1"
"30","2.2","2012-06-02","-6.927","-6.927","-6.927","1"
"30","2.2","2012-06-03","-6.911","-6.911","-6.911","1"
"30","2.2","2012-06-04","-6.896","-6.896","-6.896","1"
"30","2.2","2012-06-05","-6.882","-6.882","-6.882","1"
"30","2.2","2012-06-06","-6.869","-6.869","-6.869","1"
"30","2.2","2012-06-07","-6.854","-6.854","-6.854","1"
"30","2.2","2012-06-08","-6.837","-6.837","-6.837","1"
"30","2.2","2012-06-09","-6.821","-6.821","-6.821","1"
"30","2.2","2012-06-10","-6.807","-6.807","-6.807","1"
"30","2.2","2012-06-11","-6.79","-6.79","-6.79","1"
"30","2.2","2012-06-12","-6.774","-6.774","-6.774","1"
"30","2.2","2012-06-13","-6.76","-6.76","-6.76","1"
"30","2.2","2012-06-14","-6.742","-6.742","-6.742","1"
"30","2.2","2012-06-15","-6.723","-6.723","-6.723","1"
"30","2.2","2012-06-16","-6.705","-6.705","-6.705","1"
"30","2.2","2012-06-17","-6.687","-6.687","-6.687","1"
"30","2.2","2012-06-18","-6.668","-6.668","-6.668","1"
"30","2.2","2012-06-19","-6.652","-6.652","-6.652","1"
"30","2.2","2012-06-20","-6.632","-6.632","-6.632","1"
"30","2.2","2012-06-21","-6.613","-6.613","-6.613","1"
"30","2.2","2012-06-22","-6.594","-6.594","-6.594","1"
"30","2.2","2012-06-23","-6.573","-6.573","-6.573","1"
"30","2.2","2012-06-24","-6.555","-6.555","-6.555","1"
"30","2.2","2012-06-25","-6.533","-6.533","-6.533","1"
"30","2.2","2012-06-26","-6.512","-6.512","-6.512","1"
"30","2.2","2012-06-27","-6.493","-6.493","-6.493","1"
"30","2.2","2012-06-28","-6.472","-6.472","-6.472","1"
"30","2.2","2012-06-29","-6.45","-6.45","-6.45","1"
"30","2.2","2012-06-30","-6.43","-6.43","-6.43","1"
"30","2.2","2012-07-01","-6.407","-6.407","-6.407","1"
"30","2.2","2012-07-02","-6.386","-6.386","-6.386","1"
"30","2.2","2012-07-03","-6.363","-6.363","-6.363","1"
"30","2.2","2012-07-04","-6.34","-6.34","-6.34","1"
"30","2.2","2012-07-05","-6.317","-6.317","-6.317","1"
"30","2.2","2012-07-06","-6.293","-6.293","-6.293","1"
"30","2.2","2012-07-07","-6.27","-6.27","-6.27","1"
"30","2.2","2012-07-08","-6.245","-6.245","-6.245","1"
"30","2.2","2012-07-09","-6.219","-6.219","-6.219","1"
"30","2.2","2012-07-10","-6.194","-6.194","-6.194","1"
"30","2.2","2012-07-11","-6.167","-6.167","-6.167","1"
"30","2.2","2012-07-12","-6.142","-6.142","-6.142","1"
"30","2.2","2012-07-13","-6.118","-6.118","-6.118","1"
"30","2.2","2012-07-14","-6.09","-6.09","-6.09","1"
"30","2.2","2012-07-15","-6.063","-6.063","-6.063","1"
"30","2.2","2012-07-16","-6.036","-6.036","-6.036","1"
"30","2.2","2012-07-17","-6.008","-6.008","-6.008","1"
"30","2.2","2012-07-18","-5.981","-5.981","-5.981","1"
"30","2.2","2012-07-19","-5.954","-5.954","-5.954","1"
"30","2.2","2012-07-20","-5.926","-5.926","-5.926","1"
"30","2.2","2012-07-21","-5.897","-5.897","-5.897","1"
"30","2.2","2012-07-22","-5.869","-5.869","-5.869","1"
"30","2.2","2012-07-23","-5.842","-5.842","-5.842","1"
"30","2.2","2012-07-24","-5.812","-5.812","-5.812","1"
"30","2.2","2012-07-25","-5.785","-5.785","-5.785","1"
"30","2.2","2012-07-26","-5.756","-5.756","-5.756","1"
"30","2.2","2012-07-27","-5.729","-5.729","-5.729","1"
"30","2.2","2012-07-28","-5.701","-5.701","-5.701","1"
"30","2.2","2012-07-29","-5.672","-5.672","-5.672","1"
"30","2.2","2012-07-30","-5.647","-5.647","-5.647","1"
"30","2.2","2012-07-31","-5.62","-5.62","-5.62","1"
"30","2.2","2012-08-01","-5.594","-5.594","-5.594","1"
"30","2.2","2012-08-02","-5.568","-5.568","-5.568","1"
"30","2.2","2012-08-03","-5.542","-5.542","-5.542","1"
"30","2.2","2012-08-04","-5.517","-5.517","-5.517","1"
"30","2.2","2012-08-05","-5.492","-5.492","-5.492","1"
"30","2.2","2012-08-06","-5.467","-5.467","-5.467","1"
"30","2.2","2012-08-07","-5.442","-5.442","-5.442","1"
"30","2.2","2012-08-08","-5.419","-5.419","-5.419","1"
"30","2.2","2012-08-09","-5.395","-5.395","-5.395","1"
"30","2.2","2012-08-10","-5.37","-5.37","-5.37","1"
"30","2.2","2012-08-11","-5.345","-5.345","-5.345","1"
"30","2.2","2012-08-12","-5.323","-5.323","-5.323","1"
"30","2.2","2012-08-13","-5.298","-5.298","-5.298","1"
"30","2.2","2012-08-14","-5.275","-5.275","-5.275","1"
"30","2.2","2012-08-15","-5.252","-5.252","-5.252","1"
"30","2.2","2012-08-16","-5.229","-5.229","-5.229","1"
"30","2.2","2012-08-17","-5.204","-5.204","-5.204","1"
"30","2.2","2012-08-18","-5.182","-5.182","-5.182","1"
"30","2.2","2012-08-19","-5.16","-5.16","-5.16","1"
"30","2.2","2012-08-20","-5.137","-5.137","-5.137","1"
"30","2.2","2012-08-21","-5.115","-5.115","-5.115","1"
"30","2.2","2012-08-22","-5.094","-5.094","-5.094","1"
"30","2.2","2012-08-23","-5.072","-5.072","-5.072","1"
"30","2.2","2012-08-24","-5.051","-5.051","-5.051","1"
"30","2.2","2012-08-25","-5.028","-5.028","-5.028","1"
"30","2.2","2012-08-26","-5.007","-5.007","-5.007","1"
"30","2.2","2012-08-27","-4.987","-4.987","-4.987","1"
"30","2.2","2012-08-28","-4.967","-4.967","-4.967","1"
"30","2.2","2012-08-29","-4.946","-4.946","-4.946","1"
"30","2.2","2012-08-30","-4.926","-4.926","-4.926","1"
"30","2.2","2012-08-31","-4.906","-4.906","-4.906","1"
"30","2.2","2012-09-01","-4.884","-4.884","-4.884","1"
"30","2.2","2012-09-02","-4.864","-4.864","-4.864","1"
"30","2.2","2012-09-03","-4.844","-4.844","-4.844","1"
"30","2.2","2012-09-04","-4.824","-4.824","-4.824","1"
"30","2.2","2012-09-05","-4.803","-4.803","-4.803","1"
"30","2.2","2012-09-06","-4.781","-4.781","-4.781","1"
"30","2.2","2012-09-07","-4.76","-4.76","-4.76","1"
"30","2.2","2012-09-08","-4.74","-4.74","-4.74","1"
"30","2.2","2012-09-09","-4.72","-4.72","-4.72","1"
"30","2.2","2012-09-10","-4.699","-4.699","-4.699","1"
"30","2.2","2012-09-11","-4.68","-4.68","-4.68","1"
"30","2.2","2012-09-12","-4.66","-4.66","-4.66","1"
"30","2.2","2012-09-13","-4.641","-4.641","-4.641","1"
"30","2.2","2012-09-14","-4.619","-4.619","-4.619","1"
"30","2.2","2012-09-15","-4.602","-4.602","-4.602","1"
"30","2.2","2012-09-16","-4.585","-4.585","-4.585","1"
"30","2.2","2012-09-17","-4.565","-4.565","-4.565","1"
"30","2.2","2012-09-18","-4.548","-4.548","-4.548","1"
"30","2.2","2012-09-19","-4.53","-4.53","-4.53","1"
"30","2.2","2012-09-20","-4.513","-4.513","-4.513","1"
"30","2.2","2012-09-21","-4.494","-4.494","-4.494","1"
"30","2.2","2012-09-22","-4.481","-4.481","-4.481","1"
"30","2.2","2012-09-23","-4.463","-4.463","-4.463","1"
"30","2.2","2012-09-24","-4.449","-4.449","-4.449","1"
"30","2.2","2012-09-25","-4.435","-4.435","-4.435","1"
"30","2.2","2012-09-26","-4.421","-4.421","-4.421","1"
"30","2.2","2012-09-27","-4.407","-4.407","-4.407","1"
"30","2.2","2012-09-28","-4.394","-4.394","-4.394","1"
"30","2.2","2012-09-29","-4.382","-4.382","-4.382","1"
"30","2.2","2012-09-30","-4.371","-4.371","-4.371","1"
"30","2.2","2012-10-01","-4.359","-4.359","-4.359","1"
"30","2.2","2012-10-02","-4.349","-4.349","-4.349","1"
"30","2.2","2012-10-03","-4.339","-4.339","-4.339","1"
"30","2.2","2012-10-04","-4.329","-4.329","-4.329","1"
"30","2.2","2012-10-05","-4.321","-4.321","-4.321","1"
"30","2.2","2012-10-06","-4.312","-4.312","-4.312","1"
"30","2.2","2012-10-07","-4.304","-4.304","-4.304","1"
"30","2.2","2012-10-08","-4.296","-4.296","-4.296","1"
"30","2.2","2012-10-09","-4.289","-4.289","-4.289","1"
"30","2.2","2012-10-10","-4.282","-4.282","-4.282","1"
"30","2.2","2012-10-11","-4.275","-4.275","-4.275","1"
"30","2.2","2012-10-12","-4.268","-4.268","-4.268","1"
"30","2.2","2012-10-13","-4.261","-4.261","-4.261","1"
"30","2.2","2012-10-14","-4.254","-4.254","-4.254","1"
"30","2.2","2012-10-15","-4.248","-4.248","-4.248","1"
"30","2.2","2012-10-16","-4.244","-4.244","-4.244","1"
"30","2.2","2012-10-17","-4.24","-4.24","-4.24","1"
"30","2.2","2012-10-18","-4.233","-4.233","-4.233","1"
"30","2.2","2012-10-19","-4.23","-4.23","-4.23","1"
"30","2.2","2012-10-20","-4.228","-4.228","-4.228","1"
"30","2.2","2012-10-21","-4.222","-4.222","-4.222","1"
"30","2.2","2012-10-22","-4.221","-4.221","-4.221","1"
"30","2.2","2012-10-23","-4.218","-4.218","-4.218","1"
"30","2.2","2012-10-24","-4.216","-4.216","-4.216","1"
"30","2.2","2012-10-25","-4.214","-4.214","-4.214","1"
"30","2.2","2012-10-26","-4.211","-4.211","-4.211","1"
"30","2.2","2012-10-27","-4.21","-4.21","-4.21","1"
"30","2.2","2012-10-28","-4.209","-4.209","-4.209","1"
"30","2.2","2012-10-29","-4.207","-4.207","-4.207","1"
"30","2.2","2012-10-30","-4.207","-4.207","-4.207","1"
"30","2.2","2012-10-31","-4.206","-4.206","-4.206","1"
"30","2.2","2012-11-01","-4.206","-4.206","-4.206","1"
"30","2.2","2012-11-02","-4.207","-4.207","-4.207","1"
"30","2.2","2012-11-03","-4.208","-4.208","-4.208","1"
"30","2.2","2012-11-04","-4.208","-4.208","-4.208","1"
"30","2.2","2012-11-05","-4.21","-4.21","-4.21","1"
"30","2.2","2012-11-06","-4.213","-4.213","-4.213","1"
"30","2.2","2012-11-07","-4.213","-4.213","-4.213","1"
"30","2.2","2012-11-08","-4.215","-4.215","-4.215","1"
"30","2.2","2012-11-09","-4.217","-4.217","-4.217","1"
"30","2.2","2012-11-10","-4.22","-4.22","-4.22","1"
"30","2.2","2012-11-11","-4.223","-4.223","-4.223","1"
"30","2.2","2012-11-12","-4.227","-4.227","-4.227","1"
"30","2.2","2012-11-13","-4.233","-4.233","-4.233","1"
"30","2.2","2012-11-14","-4.24","-4.24","-4.24","1"
"30","2.2","2012-11-15","-4.244","-4.244","-4.244","1"
"30","2.2","2012-11-16","-4.25","-4.25","-4.25","1"
"30","2.2","2012-11-17","-4.257","-4.257","-4.257","1"
"30","2.2","2012-11-18","-4.263","-4.263","-4.263","1"
"30","2.2","2012-11-19","-4.273","-4.273","-4.273","1"
"30","2.2","2012-11-20","-4.28","-4.28","-4.28","1"
"30","2.2","2012-11-21","-4.289","-4.289","-4.289","1"
"30","2.2","2012-11-22","-4.298","-4.298","-4.298","1"
"30","2.2","2012-11-23","-4.308","-4.308","-4.308","1"
"30","2.2","2012-11-24","-4.317","-4.317","-4.317","1"
"30","2.2","2012-11-25","-4.327","-4.327","-4.327","1"
"30","2.2","2012-11-26","-4.336","-4.336","-4.336","1"
"30","2.2","2012-11-27","-4.347","-4.347","-4.347","1"
"30","2.2","2012-11-28","-4.357","-4.357","-4.357","1"
"30","2.2","2012-11-29","-4.367","-4.367","-4.367","1"
"30","2.2","2012-11-30","-4.379","-4.379","-4.379","1"
"30","2.2","2012-12-01","-4.392","-4.392","-4.392","1"
"30","2.2","2012-12-02","-4.402","-4.402","-4.402","1"
"30","2.2","2012-12-03","-4.414","-4.414","-4.414","1"
"30","2.2","2012-12-04","-4.425","-4.425","-4.425","1"
"30","2.2","2012-12-05","-4.438","-4.438","-4.438","1"
"30","2.2","2012-12-06","-4.449","-4.449","-4.449","1"
"30","2.2","2012-12-07","-4.462","-4.462","-4.462","1"
"30","2.2","2012-12-08","-4.472","-4.472","-4.472","1"
"30","2.2","2012-12-09","-4.486","-4.486","-4.486","1"
"30","2.2","2012-12-10","-4.498","-4.498","-4.498","1"
"30","2.2","2012-12-11","-4.512","-4.512","-4.512","1"
"30","2.2","2012-12-12","-4.526","-4.526","-4.526","1"
"30","2.2","2012-12-13","-4.539","-4.539","-4.539","1"
"30","2.2","2012-12-14","-4.55","-4.55","-4.55","1"
"30","2.2","2012-12-15","-4.565","-4.565","-4.565","1"
"30","2.2","2012-12-16","-4.578","-4.578","-4.578","1"
"30","2.2","2012-12-17","-4.594","-4.594","-4.594","1"
"30","2.2","2012-12-18","-4.609","-4.609","-4.609","1"
"30","2.2","2012-12-19","-4.628","-4.628","-4.628","1"
"30","2.2","2012-12-20","-4.648","-4.648","-4.648","1"
"30","2.2","2012-12-21","-4.667","-4.667","-4.667","1"
"30","2.2","2012-12-22","-4.687","-4.687","-4.687","1"
"30","2.2","2012-12-23","-4.711","-4.711","-4.711","1"
"30","2.2","2012-12-24","-4.735","-4.735","-4.735","1"
"30","2.2","2012-12-25","-4.758","-4.758","-4.758","1"
"30","2.2","2012-12-26","-4.783","-4.783","-4.783","1"
"30","2.2","2012-12-27","-4.81","-4.81","-4.81","1"
"30","2.2","2012-12-28","-4.838","-4.838","-4.838","1"
"30","2.2","2012-12-29","-4.863","-4.863","-4.863","1"
"30","2.2","2012-12-30","-4.892","-4.892","-4.892","1"
"30","2.2","2012-12-31","-4.919","-4.919","-4.919","1"
"30","2.2","2013-01-01","-4.948","-4.948","-4.948","1"
"30","2.2","2013-01-02","-4.975","-4.975","-4.975","1"
"30","2.2","2013-01-03","-5.002","-5.002","-5.002","1"
"30","2.2","2013-01-04","-5.029","-5.029","-5.029","1"
"30","2.2","2013-01-05","-5.058","-5.058","-5.058","1"
"30","2.2","2013-01-06","-5.084","-5.084","-5.084","1"
"30","2.2","2013-01-07","-5.11","-5.11","-5.11","1"
"30","2.2","2013-01-08","-5.135","-5.135","-5.135","1"
"30","2.2","2013-01-09","-5.161","-5.161","-5.161","1"
"30","2.2","2013-01-10","-5.186","-5.186","-5.186","1"
"30","2.2","2013-01-11","-5.21","-5.21","-5.21","1"
"30","2.2","2013-01-12","-5.234","-5.234","-5.234","1"
"30","2.2","2013-01-13","-5.259","-5.259","-5.259","1"
"30","2.2","2013-01-14","-5.283","-5.283","-5.283","1"
"30","2.2","2013-01-15","-5.307","-5.307","-5.307","1"
"30","2.2","2013-01-16","-5.328","-5.328","-5.328","1"
"30","2.2","2013-01-17","-5.35","-5.35","-5.35","1"
"30","2.2","2013-01-18","-5.371","-5.371","-5.371","1"
"30","2.2","2013-01-19","-5.391","-5.391","-5.391","1"
"30","2.2","2013-01-20","-5.413","-5.413","-5.413","1"
"30","2.2","2013-01-21","-5.433","-5.433","-5.433","1"
"30","2.2","2013-01-22","-5.453","-5.453","-5.453","1"
"30","2.2","2013-01-23","-5.474","-5.474","-5.474","1"
"30","2.2","2013-01-24","-5.493","-5.493","-5.493","1"
"30","2.2","2013-01-25","-5.512","-5.512","-5.512","1"
"30","2.2","2013-01-26","-5.531","-5.531","-5.531","1"
"30","2.2","2013-01-27","-5.553","-5.553","-5.553","1"
"30","2.2","2013-01-28","-5.574","-5.574","-5.574","1"
"30","2.2","2013-01-29","-5.595","-5.595","-5.595","1"
"30","2.2","2013-01-30","-5.615","-5.615","-5.615","1"
"30","2.2","2013-01-31","-5.637","-5.637","-5.637","1"
"30","2.2","2013-02-01","-5.662","-5.662","-5.662","1"
"30","2.2","2013-02-02","-5.684","-5.684","-5.684","1"
"30","2.2","2013-02-03","-5.708","-5.708","-5.708","1"
"30","2.2","2013-02-04","-5.731","-5.731","-5.731","1"
"30","2.2","2013-02-05","-5.754","-5.754","-5.754","1"
"30","2.2","2013-02-06","-5.778","-5.778","-5.778","1"
"30","2.2","2013-02-07","-5.802","-5.802","-5.802","1"
"30","2.2","2013-02-08","-5.826","-5.826","-5.826","1"
"30","2.2","2013-02-09","-5.851","-5.851","-5.851","1"
"30","2.2","2013-02-10","-5.875","-5.875","-5.875","1"
"30","2.2","2013-02-11","-5.899","-5.899","-5.899","1"
"30","2.2","2013-02-12","-5.921","-5.921","-5.921","1"
"30","2.2","2013-02-13","-5.945","-5.945","-5.945","1"
"30","2.2","2013-02-14","-5.968","-5.968","-5.968","1"
"30","2.2","2013-02-15","-5.989","-5.989","-5.989","1"
"30","2.2","2013-02-16","-6.01","-6.01","-6.01","1"
"30","2.2","2013-02-17","-6.035","-6.035","-6.035","1"
"30","2.2","2013-02-18","-6.058","-6.058","-6.058","1"
"30","2.2","2013-02-19","-6.08","-6.08","-6.08","1"
"30","2.2","2013-02-20","-6.105","-6.105","-6.105","1"
"30","2.2","2013-02-21","-6.13","-6.13","-6.13","1"
"30","2.2","2013-02-22","-6.154","-6.154","-6.154","1"
"30","2.2","2013-02-23","-6.178","-6.178","-6.178","1"
"30","2.2","2013-02-24","-6.205","-6.205","-6.205","1"
"30","2.2","2013-02-25","-6.23","-6.23","-6.23","1"
"30","2.2","2013-02-26","-6.255","-6.255","-6.255","1"
"30","2.2","2013-02-27","-6.283","-6.283","-6.283","1"
"30","2.2","2013-02-28","-6.308","-6.308","-6.308","1"
"30","2.2","2013-03-01","-6.336","-6.336","-6.336","1"
"30","2.2","2013-03-02","-6.363","-6.363","-6.363","1"
"30","2.2","2013-03-03","-6.39","-6.39","-6.39","1"
"30","2.2","2013-03-04","-6.416","-6.416","-6.416","1"
"30","2.2","2013-03-05","-6.445","-6.445","-6.445","1"
"30","2.2","2013-03-06","-6.473","-6.473","-6.473","1"
"30","2.2","2013-03-07","-6.5","-6.5","-6.5","1"
"30","2.2","2013-03-08","-6.528","-6.528","-6.528","1"
"30","2.2","2013-03-09","-6.557","-6.557","-6.557","1"
"30","2.2","2013-03-10","-6.586","-6.586","-6.586","1"
"30","2.2","2013-03-11","-6.614","-6.614","-6.614","1"
"30","2.2","2013-03-12","-6.643","-6.643","-6.643","1"
"30","2.2","2013-03-13","-6.671","-6.671","-6.671","1"
"30","2.2","2013-03-14","-6.697","-6.697","-6.697","1"
"30","2.2","2013-03-15","-6.726","-6.726","-6.726","1"
"30","2.2","2013-03-16","-6.752","-6.752","-6.752","1"
"30","2.2","2013-03-17","-6.778","-6.778","-6.778","1"
"30","2.2","2013-03-18","-6.802","-6.802","-6.802","1"
"30","2.2","2013-03-19","-6.826","-6.826","-6.826","1"
"30","2.2","2013-03-20","-6.849","-6.849","-6.849","1"
"30","2.2","2013-03-21","-6.871","-6.871","-6.871","1"
"30","2.2","2013-03-22","-6.892","-6.892","-6.892","1"
"30","2.2","2013-03-23","-6.911","-6.911","-6.911","1"
"30","2.2","2013-03-24","-6.931","-6.931","-6.931","1"
"30","2.2","2013-03-25","-6.949","-6.949","-6.949","1"
"30","2.2","2013-03-26","-6.968","-6.968","-6.968","1"
"30","2.2","2013-03-27","-6.985","-6.985","-6.985","1"
"30","2.2","2013-03-28","-7.01","-7.01","-7.01","1"
"30","2.2","2013-03-29","-7.02","-7.02","-7.02","1"
"30","2.2","2013-03-30","-7.04","-7.04","-7.04","1"
"30","2.2","2013-03-31","-7.06","-7.06","-7.06","1"
"30","2.2","2013-04-01","-7.08","-7.08","-7.08","1"
"30","2.2","2013-04-02","-7.09","-7.09","-7.09","1"
"30","2.2","2013-04-03","-7.11","-7.11","-7.11","1"
"30","2.2","2013-04-04","-7.13","-7.13","-7.13","1"
"30","2.2","2013-04-05","-7.14","-7.14","-7.14","1"
"30","2.2","2013-04-06","-7.16","-7.16","-7.16","1"
"30","2.2","2013-04-07","-7.17","-7.17","-7.17","1"
"30","2.2","2013-04-08","-7.19","-7.19","-7.19","1"
"30","2.2","2013-04-09","-7.2","-7.2","-7.2","1"
"30","2.2","2013-04-10","-7.21","-7.21","-7.21","1"
"30","2.2","2013-04-11","-7.23","-7.23","-7.23","1"
"30","2.2","2013-04-12","-7.24","-7.24","-7.24","1"
"30","2.2","2013-04-13","-7.25","-7.25","-7.25","1"
"30","2.2","2013-04-14","-7.26","-7.26","-7.26","1"
"30","2.2","2013-04-15","-7.27","-7.27","-7.27","1"
"30","2.2","2013-04-16","-7.28","-7.28","-7.28","1"
"30","2.2","2013-04-17","-7.29","-7.29","-7.29","1"
"30","2.2","2013-04-18","-7.3","-7.3","-7.3","1"
"30","2.2","2013-04-19","-7.31","-7.31","-7.31","1"
"30","2.2","2013-04-20","-7.31","-7.31","-7.31","1"
"30","2.2","2013-04-21","-7.32","-7.32","-7.32","1"
"30","2.2","2013-04-22","-7.33","-7.33","-7.33","1"
"30","2.2","2013-04-23","-7.33","-7.33","-7.33","1"
"30","2.2","2013-04-24","-7.34","-7.34","-7.34","1"
"30","2.2","2013-04-25","-7.34","-7.34","-7.34","1"
"30","2.2","2013-04-26","-7.35","-7.35","-7.35","1"
"30","2.2","2013-04-27","-7.35","-7.35","-7.35","1"
"30","2.2","2013-04-28","-7.35","-7.35","-7.35","1"
"30","2.2","2013-04-29","-7.35","-7.35","-7.35","1"
"30","2.2","2013-04-30","-7.35","-7.35","-7.35","1"
"30","2.2","2013-05-01","-7.36","-7.36","-7.36","1"
"30","2.2","2013-05-02","-7.35","-7.35","-7.35","1"
"30","2.2","2013-05-03","-7.35","-7.35","-7.35","1"
"30","2.2","2013-05-04","-7.35","-7.35","-7.35","1"
"30","2.2","2013-05-05","-7.34","-7.34","-7.34","1"
"30","2.2","2013-05-06","-7.34","-7.34","-7.34","1"
"30","2.2","2013-05-07","-7.33","-7.33","-7.33","1"
"30","2.2","2013-05-08","-7.32","-7.32","-7.32","1"
"30","2.2","2013-05-09","-7.31","-7.31","-7.31","1"
"30","2.2","2013-05-10","-7.31","-7.31","-7.31","1"
"30","2.2","2013-05-11","-7.3","-7.3","-7.3","1"
"30","2.2","2013-05-12","-7.28","-7.28","-7.28","1"
"30","2.2","2013-05-13","-7.27","-7.27","-7.27","1"
"30","2.2","2013-05-14","-7.26","-7.26","-7.26","1"
"30","2.2","2013-05-15","-7.25","-7.25","-7.25","1"
"30","2.2","2013-05-16","-7.24","-7.24","-7.24","1"
"30","2.2","2013-05-17","-7.22","-7.22","-7.22","1"
"30","2.2","2013-05-18","-7.21","-7.21","-7.21","1"
"30","2.2","2013-05-19","-7.19","-7.19","-7.19","1"
"30","2.2","2013-05-20","-7.18","-7.18","-7.18","1"
"30","2.2","2013-05-21","-7.16","-7.16","-7.16","1"
"30","2.2","2013-05-22","-7.15","-7.15","-7.15","1"
"30","2.2","2013-05-23","-7.13","-7.13","-7.13","1"
"30","2.2","2013-05-24","-7.12","-7.12","-7.12","1"
"30","2.2","2013-05-25","-7.1","-7.1","-7.1","1"
"30","2.2","2013-05-26","-7.09","-7.09","-7.09","1"
"30","2.2","2013-05-27","-7.07","-7.07","-7.07","1"
"30","2.2","2013-05-28","-7.05","-7.05","-7.05","1"
"30","2.2","2013-05-29","-7.04","-7.04","-7.04","1"
"30","2.2","2013-05-30","-7.02","-7.02","-7.02","1"
"30","2.2","2013-05-31","-7","-7","-7","1"
"30","2.2","2013-06-01","-6.989","-6.989","-6.989","1"
"30","2.2","2013-06-02","-6.973","-6.973","-6.973","1"
"30","2.2","2013-06-03","-6.955","-6.955","-6.955","1"
"30","2.2","2013-06-04","-6.94","-6.94","-6.94","1"
"30","2.2","2013-06-05","-6.926","-6.926","-6.926","1"
"30","2.2","2013-06-06","-6.909","-6.909","-6.909","1"
"30","2.2","2013-06-07","-6.892","-6.892","-6.892","1"
"30","2.2","2013-06-08","-6.879","-6.879","-6.879","1"
"30","2.2","2013-06-09","-6.866","-6.866","-6.866","1"
"30","2.2","2013-06-10","-6.853","-6.853","-6.853","1"
"30","2.2","2013-06-11","-6.838","-6.838","-6.838","1"
"30","2.2","2013-06-12","-6.824","-6.824","-6.824","1"
"30","2.2","2013-06-13","-6.809","-6.809","-6.809","1"
"30","2.2","2013-06-14","-6.797","-6.797","-6.797","1"
"30","2.2","2013-06-15","-6.784","-6.784","-6.784","1"
"30","2.2","2013-06-16","-6.771","-6.771","-6.771","1"
"30","2.2","2013-06-17","-6.759","-6.759","-6.759","1"
"30","2.2","2013-06-18","-6.746","-6.746","-6.746","1"
"30","2.2","2013-06-19","-6.733","-6.733","-6.733","1"
"30","2.2","2013-06-20","-6.721","-6.721","-6.721","1"
"30","2.2","2013-06-21","-6.707","-6.707","-6.707","1"
"30","2.2","2013-06-22","-6.693","-6.693","-6.693","1"
"30","2.2","2013-06-23","-6.679","-6.679","-6.679","1"
"30","2.2","2013-06-24","-6.665","-6.665","-6.665","1"
"30","2.2","2013-06-25","-6.651","-6.651","-6.651","1"
"30","2.2","2013-06-26","-6.638","-6.638","-6.638","1"
"30","2.2","2013-06-27","-6.624","-6.624","-6.624","1"
"30","2.2","2013-06-28","-6.606","-6.606","-6.606","1"
"30","2.2","2013-06-29","-6.588","-6.588","-6.588","1"
"30","2.2","2013-06-30","-6.573","-6.573","-6.573","1"
"30","2.2","2013-07-01","-6.554","-6.554","-6.554","1"
"30","2.2","2013-07-02","-6.537","-6.537","-6.537","1"
"30","2.2","2013-07-03","-6.517","-6.517","-6.517","1"
"30","2.2","2013-07-04","-6.494","-6.494","-6.494","1"
"30","2.2","2013-07-05","-6.475","-6.475","-6.475","1"
"30","2.2","2013-07-06","-6.453","-6.453","-6.453","1"
"30","2.2","2013-07-07","-6.432","-6.432","-6.432","1"
"30","2.2","2013-07-08","-6.41","-6.41","-6.41","1"
"30","2.2","2013-07-09","-6.389","-6.389","-6.389","1"
"30","2.2","2013-07-10","-6.367","-6.367","-6.367","1"
"30","2.2","2013-07-11","-6.346","-6.346","-6.346","1"
"30","2.2","2013-07-12","-6.325","-6.325","-6.325","1"
"30","2.2","2013-07-13","-6.302","-6.302","-6.302","1"
"30","2.2","2013-07-14","-6.28","-6.28","-6.28","1"
"30","2.2","2013-07-15","-6.259","-6.259","-6.259","1"
"30","2.2","2013-07-16","-6.239","-6.239","-6.239","1"
"30","2.2","2013-07-17","-6.218","-6.218","-6.218","1"
"30","2.2","2013-07-18","-6.197","-6.197","-6.197","1"
"30","2.2","2013-07-19","-6.176","-6.176","-6.176","1"
"30","2.2","2013-07-20","-6.155","-6.155","-6.155","1"
"30","2.2","2013-07-21","-6.133","-6.133","-6.133","1"
"30","2.2","2013-07-22","-6.112","-6.112","-6.112","1"
"30","2.2","2013-07-23","-6.089","-6.089","-6.089","1"
"30","2.2","2013-07-24","-6.068","-6.068","-6.068","1"
"30","2.2","2013-07-25","-6.045","-6.045","-6.045","1"
"30","2.2","2013-07-26","-6.023","-6.023","-6.023","1"
"30","2.2","2013-07-27","-6.001","-6.001","-6.001","1"
"30","2.2","2013-07-28","-5.979","-5.979","-5.979","1"
"30","2.2","2013-07-29","-5.956","-5.956","-5.956","1"
"30","2.2","2013-07-30","-5.931","-5.931","-5.931","1"
"30","2.2","2013-07-31","-5.907","-5.907","-5.907","1"
"30","2.2","2013-08-01","-5.883","-5.883","-5.883","1"
"30","2.2","2013-08-02","-5.858","-5.858","-5.858","1"
"30","2.2","2013-08-03","-5.832","-5.832","-5.832","1"
"30","2.2","2013-08-04","-5.807","-5.807","-5.807","1"
"30","2.2","2013-08-05","-5.782","-5.782","-5.782","1"
"30","2.2","2013-08-06","-5.757","-5.757","-5.757","1"
"30","2.2","2013-08-07","-5.729","-5.729","-5.729","1"
"30","2.2","2013-08-08","-5.701","-5.701","-5.701","1"
"30","2.2","2013-08-09","-5.673","-5.673","-5.673","1"
"30","2.2","2013-08-10","-5.648","-5.648","-5.648","1"
"30","2.2","2013-08-11","-5.62","-5.62","-5.62","1"
"30","2.2","2013-08-12","-5.59","-5.59","-5.59","1"
"30","2.2","2013-08-13","-5.564","-5.564","-5.564","1"
"30","2.2","2013-08-14","-5.534","-5.534","-5.534","1"
"30","2.2","2013-08-15","-5.507","-5.507","-5.507","1"
"30","2.2","2013-08-16","-5.481","-5.481","-5.481","1"
"30","2.2","2013-08-17","-5.451","-5.451","-5.451","1"
"30","2.2","2013-08-18","-5.423","-5.423","-5.423","1"
"30","2.2","2013-08-19","-5.394","-5.394","-5.394","1"
"30","2.2","2013-08-20","-5.367","-5.367","-5.367","1"
"30","2.2","2013-08-21","-5.34","-5.34","-5.34","1"
"30","2.2","2013-08-22","-5.311","-5.311","-5.311","1"
"30","2.2","2013-08-23","-5.284","-5.284","-5.284","1"
"30","2.2","2013-08-24","-5.255","-5.255","-5.255","1"
"30","2.2","2013-08-25","-5.228","-5.228","-5.228","1"
"30","2.2","2013-08-26","-5.201","-5.201","-5.201","1"
"30","2.2","2013-08-27","-5.174","-5.174","-5.174","1"
"30","2.2","2013-08-28","-5.149","-5.149","-5.149","1"
"30","2.2","2013-08-29","-5.124","-5.124","-5.124","1"
"30","2.2","2013-08-30","-5.098","-5.098","-5.098","1"
"30","2.2","2013-08-31","-5.073","-5.073","-5.073","1"
"30","2.2","2013-09-01","-5.048","-5.048","-5.048","1"
"30","2.2","2013-09-02","-5.026","-5.026","-5.026","1"
"30","2.2","2013-09-03","-5","-5","-5","1"
"30","2.2","2013-09-04","-4.977","-4.977","-4.977","1"
"30","2.2","2013-09-05","-4.954","-4.954","-4.954","1"
"30","2.2","2013-09-06","-4.931","-4.931","-4.931","1"
"30","2.2","2013-09-07","-4.909","-4.909","-4.909","1"
"30","2.2","2013-09-08","-4.887","-4.887","-4.887","1"
"30","2.2","2013-09-09","-4.865","-4.865","-4.865","1"
"30","2.2","2013-09-10","-4.844","-4.844","-4.844","1"
"30","2.2","2013-09-11","-4.823","-4.823","-4.823","1"
"30","2.2","2013-09-12","-4.803","-4.803","-4.803","1"
"30","2.2","2013-09-13","-4.784","-4.784","-4.784","1"
"30","2.2","2013-09-14","-4.763","-4.763","-4.763","1"
"30","2.2","2013-09-15","-4.746","-4.746","-4.746","1"
"30","2.2","2013-09-16","-4.729","-4.729","-4.729","1"
"30","2.2","2013-09-17","-4.71","-4.71","-4.71","1"
"30","2.2","2013-09-18","-4.693","-4.693","-4.693","1"
"30","2.2","2013-09-19","-4.673","-4.673","-4.673","1"
"30","2.2","2013-09-20","-4.658","-4.658","-4.658","1"
"30","2.2","2013-09-21","-4.639","-4.639","-4.639","1"
"30","2.2","2013-09-22","-4.624","-4.624","-4.624","1"
"30","2.2","2013-09-23","-4.605","-4.605","-4.605","1"
"30","2.2","2013-09-24","-4.591","-4.591","-4.591","1"
"30","2.2","2013-09-25","-4.576","-4.576","-4.576","1"
"30","2.2","2013-09-26","-4.56","-4.56","-4.56","1"
"30","2.2","2013-09-27","-4.548","-4.548","-4.548","1"
"30","2.2","2013-09-28","-4.532","-4.532","-4.532","1"
"30","2.2","2013-09-29","-4.519","-4.519","-4.519","1"
"30","2.2","2013-09-30","-4.506","-4.506","-4.506","1"
"30","2.2","2013-10-01","-4.495","-4.495","-4.495","1"
"30","2.2","2013-10-02","-4.483","-4.483","-4.483","1"
"30","2.2","2013-10-03","-4.473","-4.473","-4.473","1"
"30","2.2","2013-10-04","-4.462","-4.462","-4.462","1"
"30","2.2","2013-10-05","-4.452","-4.452","-4.452","1"
"30","2.2","2013-10-06","-4.444","-4.444","-4.444","1"
"30","2.2","2013-10-07","-4.434","-4.434","-4.434","1"
"30","2.2","2013-10-08","-4.428","-4.428","-4.428","1"
"30","2.2","2013-10-09","-4.419","-4.419","-4.419","1"
"30","2.2","2013-10-10","-4.411","-4.411","-4.411","1"
"30","2.2","2013-10-11","-4.404","-4.404","-4.404","1"
"30","2.2","2013-10-12","-4.396","-4.396","-4.396","1"
"30","2.2","2013-10-13","-4.389","-4.389","-4.389","1"
"30","2.2","2013-10-14","-4.382","-4.382","-4.382","1"
"30","2.2","2013-10-15","-4.375","-4.375","-4.375","1"
"30","2.2","2013-10-16","-4.368","-4.368","-4.368","1"
"30","2.2","2013-10-17","-4.361","-4.361","-4.361","1"
"30","2.2","2013-10-18","-4.352","-4.352","-4.352","1"
"30","2.2","2013-10-19","-4.346","-4.346","-4.346","1"
"30","2.2","2013-10-20","-4.338","-4.338","-4.338","1"
"30","2.2","2013-10-21","-4.332","-4.332","-4.332","1"
"30","2.2","2013-10-22","-4.326","-4.326","-4.326","1"
"30","2.2","2013-10-23","-4.32","-4.32","-4.32","1"
"30","2.2","2013-10-24","-4.315","-4.315","-4.315","1"
"30","2.2","2013-10-25","-4.31","-4.31","-4.31","1"
"30","2.2","2013-10-26","-4.305","-4.305","-4.305","1"
"30","2.2","2013-10-27","-4.3","-4.3","-4.3","1"
"30","2.2","2013-10-28","-4.298","-4.298","-4.298","1"
"30","2.2","2013-10-29","-4.294","-4.294","-4.294","1"
"30","2.2","2013-10-30","-4.289","-4.289","-4.289","1"
"30","2.2","2013-10-31","-4.286","-4.286","-4.286","1"
"30","2.2","2013-11-01","-4.284","-4.284","-4.284","1"
"30","2.2","2013-11-02","-4.283","-4.283","-4.283","1"
"30","2.2","2013-11-03","-4.282","-4.282","-4.282","1"
"30","2.2","2013-11-04","-4.281","-4.281","-4.281","1"
"30","2.2","2013-11-05","-4.28","-4.28","-4.28","1"
"30","2.2","2013-11-06","-4.28","-4.28","-4.28","1"
"30","2.2","2013-11-07","-4.28","-4.28","-4.28","1"
"30","2.2","2013-11-08","-4.278","-4.278","-4.278","1"
"30","2.2","2013-11-09","-4.277","-4.277","-4.277","1"
"30","2.2","2013-11-10","-4.278","-4.278","-4.278","1"
"30","2.2","2013-11-11","-4.279","-4.279","-4.279","1"
"30","2.2","2013-11-12","-4.279","-4.279","-4.279","1"
"30","2.2","2013-11-13","-4.28","-4.28","-4.28","1"
"30","2.2","2013-11-14","-4.282","-4.282","-4.282","1"
"30","2.2","2013-11-15","-4.283","-4.283","-4.283","1"
"30","2.2","2013-11-16","-4.284","-4.284","-4.284","1"
"30","2.2","2013-11-17","-4.285","-4.285","-4.285","1"
"30","2.2","2013-11-18","-4.286","-4.286","-4.286","1"
"30","2.2","2013-11-19","-4.29","-4.29","-4.29","1"
"30","2.2","2013-11-20","-4.295","-4.295","-4.295","1"
"30","2.2","2013-11-21","-4.297","-4.297","-4.297","1"
"30","2.2","2013-11-22","-4.303","-4.303","-4.303","1"
"30","2.2","2013-11-23","-4.308","-4.308","-4.308","1"
"30","2.2","2013-11-24","-4.313","-4.313","-4.313","1"
"30","2.2","2013-11-25","-4.319","-4.319","-4.319","1"
"30","2.2","2013-11-26","-4.327","-4.327","-4.327","1"
"30","2.2","2013-11-27","-4.333","-4.333","-4.333","1"
"30","2.2","2013-11-28","-4.34","-4.34","-4.34","1"
"30","2.2","2013-11-29","-4.348","-4.348","-4.348","1"
"30","2.2","2013-11-30","-4.357","-4.357","-4.357","1"
"30","2.2","2013-12-01","-4.366","-4.366","-4.366","1"
"30","2.2","2013-12-02","-4.375","-4.375","-4.375","1"
"30","2.2","2013-12-03","-4.385","-4.385","-4.385","1"
"30","2.2","2013-12-04","-4.395","-4.395","-4.395","1"
"30","2.2","2013-12-05","-4.407","-4.407","-4.407","1"
"30","2.2","2013-12-06","-4.419","-4.419","-4.419","1"
"30","2.2","2013-12-07","-4.432","-4.432","-4.432","1"
"30","2.2","2013-12-08","-4.444","-4.444","-4.444","1"
"30","2.2","2013-12-09","-4.457","-4.457","-4.457","1"
"30","2.2","2013-12-10","-4.473","-4.473","-4.473","1"
"30","2.2","2013-12-11","-4.49","-4.49","-4.49","1"
"30","2.2","2013-12-12","-4.505","-4.505","-4.505","1"
"30","2.2","2013-12-13","-4.524","-4.524","-4.524","1"
"30","2.2","2013-12-14","-4.543","-4.543","-4.543","1"
"30","2.2","2013-12-15","-4.56","-4.56","-4.56","1"
"30","2.2","2013-12-16","-4.579","-4.579","-4.579","1"
"30","2.2","2013-12-17","-4.601","-4.601","-4.601","1"
"30","2.2","2013-12-18","-4.621","-4.621","-4.621","1"
"30","2.2","2013-12-19","-4.642","-4.642","-4.642","1"
"30","2.2","2013-12-20","-4.665","-4.665","-4.665","1"
"30","2.2","2013-12-21","-4.687","-4.687","-4.687","1"
"30","2.2","2013-12-22","-4.707","-4.707","-4.707","1"
"30","2.2","2013-12-23","-4.73","-4.73","-4.73","1"
"30","2.2","2013-12-24","-4.753","-4.753","-4.753","1"
"30","2.2","2013-12-25","-4.775","-4.775","-4.775","1"
"30","2.2","2013-12-26","-4.798","-4.798","-4.798","1"
"30","2.2","2013-12-27","-4.823","-4.823","-4.823","1"
"30","2.2","2013-12-28","-4.845","-4.845","-4.845","1"
"30","2.2","2013-12-29","-4.865","-4.865","-4.865","1"
"30","2.2","2013-12-30","-4.889","-4.889","-4.889","1"
"30","2.2","2013-12-31","-4.912","-4.912","-4.912","1"
"30","2.2","2014-01-01","-4.934","-4.934","-4.934","1"
"30","2.2","2014-01-02","-4.956","-4.956","-4.956","1"
"30","2.2","2014-01-03","-4.978","-4.978","-4.978","1"
"30","2.2","2014-01-04","-4.999","-4.999","-4.999","1"
"30","2.2","2014-01-05","-5.02","-5.02","-5.02","1"
"30","2.2","2014-01-06","-5.04","-5.04","-5.04","1"
"30","2.2","2014-01-07","-5.06","-5.06","-5.06","1"
"30","2.2","2014-01-08","-5.081","-5.081","-5.081","1"
"30","2.2","2014-01-09","-5.102","-5.102","-5.102","1"
"30","2.2","2014-01-10","-5.12","-5.12","-5.12","1"
"30","2.2","2014-01-11","-5.139","-5.139","-5.139","1"
"30","2.2","2014-01-12","-5.159","-5.159","-5.159","1"
"30","2.2","2014-01-13","-5.177","-5.177","-5.177","1"
"30","2.2","2014-01-14","-5.197","-5.197","-5.197","1"
"30","2.2","2014-01-15","-5.215","-5.215","-5.215","1"
"30","2.2","2014-01-16","-5.233","-5.233","-5.233","1"
"30","2.2","2014-01-17","-5.253","-5.253","-5.253","1"
"30","2.2","2014-01-18","-5.27","-5.27","-5.27","1"
"30","2.2","2014-01-19","-5.288","-5.288","-5.288","1"
"30","2.2","2014-01-20","-5.305","-5.305","-5.305","1"
"30","2.2","2014-01-21","-5.323","-5.323","-5.323","1"
"30","2.2","2014-01-22","-5.34","-5.34","-5.34","1"
"30","2.2","2014-01-23","-5.355","-5.355","-5.355","1"
"30","2.2","2014-01-24","-5.369","-5.369","-5.369","1"
"30","2.2","2014-01-25","-5.387","-5.387","-5.387","1"
"30","2.2","2014-01-26","-5.401","-5.401","-5.401","1"
"30","2.2","2014-01-27","-5.414","-5.414","-5.414","1"
"30","2.2","2014-01-28","-5.43","-5.43","-5.43","1"
"30","2.2","2014-01-29","-5.443","-5.443","-5.443","1"
"30","2.2","2014-01-30","-5.458","-5.458","-5.458","1"
"30","2.2","2014-01-31","-5.473","-5.473","-5.473","1"
"30","2.2","2014-02-01","-5.486","-5.486","-5.486","1"
"30","2.2","2014-02-02","-5.502","-5.502","-5.502","1"
"30","2.2","2014-02-03","-5.518","-5.518","-5.518","1"
"30","2.2","2014-02-04","-5.531","-5.531","-5.531","1"
"30","2.2","2014-02-05","-5.547","-5.547","-5.547","1"
"30","2.2","2014-02-06","-5.561","-5.561","-5.561","1"
"30","2.2","2014-02-07","-5.578","-5.578","-5.578","1"
"30","2.2","2014-02-08","-5.593","-5.593","-5.593","1"
"30","2.2","2014-02-09","-5.611","-5.611","-5.611","1"
"30","2.2","2014-02-10","-5.627","-5.627","-5.627","1"
"30","2.2","2014-02-11","-5.645","-5.645","-5.645","1"
"30","2.2","2014-02-12","-5.661","-5.661","-5.661","1"
"30","2.2","2014-02-13","-5.681","-5.681","-5.681","1"
"30","2.2","2014-02-14","-5.698","-5.698","-5.698","1"
"30","2.2","2014-02-15","-5.716","-5.716","-5.716","1"
"30","2.2","2014-02-16","-5.732","-5.732","-5.732","1"
"30","2.2","2014-02-17","-5.751","-5.751","-5.751","1"
"30","2.2","2014-02-18","-5.772","-5.772","-5.772","1"
"30","2.2","2014-02-19","-5.788","-5.788","-5.788","1"
"30","2.2","2014-02-20","-5.808","-5.808","-5.808","1"
"30","2.2","2014-02-21","-5.828","-5.828","-5.828","1"
"30","2.2","2014-02-22","-5.846","-5.846","-5.846","1"
"30","2.2","2014-02-23","-5.865","-5.865","-5.865","1"
"30","2.2","2014-02-24","-5.883","-5.883","-5.883","1"
"30","2.2","2014-02-25","-5.904","-5.904","-5.904","1"
"30","2.2","2014-02-26","-5.922","-5.922","-5.922","1"
"30","2.2","2014-02-27","-5.94","-5.94","-5.94","1"
"30","2.2","2014-02-28","-5.96","-5.96","-5.96","1"
"30","2.2","2014-03-01","-5.975","-5.975","-5.975","1"
"30","2.2","2014-03-02","-5.993","-5.993","-5.993","1"
"30","2.2","2014-03-03","-6.01","-6.01","-6.01","1"
"30","2.2","2014-03-04","-6.027","-6.027","-6.027","1"
"30","2.2","2014-03-05","-6.045","-6.045","-6.045","1"
"30","2.2","2014-03-06","-6.06","-6.06","-6.06","1"
"30","2.2","2014-03-07","-6.078","-6.078","-6.078","1"
"30","2.2","2014-03-08","-6.096","-6.096","-6.096","1"
"30","2.2","2014-03-09","-6.112","-6.112","-6.112","1"
"30","2.2","2014-03-10","-6.129","-6.129","-6.129","1"
"30","2.2","2014-03-11","-6.143","-6.143","-6.143","1"
"30","2.2","2014-03-12","-6.16","-6.16","-6.16","1"
"30","2.2","2014-03-13","-6.176","-6.176","-6.176","1"
"30","2.2","2014-03-14","-6.191","-6.191","-6.191","1"
"30","2.2","2014-03-15","-6.207","-6.207","-6.207","1"
"30","2.2","2014-03-16","-6.224","-6.224","-6.224","1"
"30","2.2","2014-03-17","-6.239","-6.239","-6.239","1"
"30","2.2","2014-03-18","-6.255","-6.255","-6.255","1"
"30","2.2","2014-03-19","-6.27","-6.27","-6.27","1"
"30","2.2","2014-03-20","-6.285","-6.285","-6.285","1"
"30","2.2","2014-03-21","-6.299","-6.299","-6.299","1"
"30","2.2","2014-03-22","-6.314","-6.314","-6.314","1"
"30","2.2","2014-03-23","-6.33","-6.33","-6.33","1"
"30","2.2","2014-03-24","-6.343","-6.343","-6.343","1"
"30","2.2","2014-03-25","-6.356","-6.356","-6.356","1"
"30","2.2","2014-03-26","-6.366","-6.366","-6.366","1"
"30","2.2","2014-03-27","-6.379","-6.379","-6.379","1"
"30","2.2","2014-03-28","-6.389","-6.389","-6.389","1"
"30","2.2","2014-03-29","-6.4","-6.4","-6.4","1"
"30","2.2","2014-03-30","-6.409","-6.409","-6.409","1"
"30","2.2","2014-03-31","-6.42","-6.42","-6.42","1"
"30","2.2","2014-04-01","-6.428","-6.428","-6.428","1"
"30","2.2","2014-04-02","-6.436","-6.436","-6.436","1"
"30","2.2","2014-04-03","-6.443","-6.443","-6.443","1"
"30","2.2","2014-04-04","-6.451","-6.451","-6.451","1"
"30","2.2","2014-04-05","-6.459","-6.459","-6.459","1"
"30","2.2","2014-04-06","-6.464","-6.464","-6.464","1"
"30","2.2","2014-04-07","-6.471","-6.471","-6.471","1"
"30","2.2","2014-04-08","-6.479","-6.479","-6.479","1"
"30","2.2","2014-04-09","-6.485","-6.485","-6.485","1"
"30","2.2","2014-04-10","-6.491","-6.491","-6.491","1"
"30","2.2","2014-04-11","-6.497","-6.497","-6.497","1"
"30","2.2","2014-04-12","-6.504","-6.504","-6.504","1"
"30","2.2","2014-04-13","-6.509","-6.509","-6.509","1"
"30","2.2","2014-04-14","-6.516","-6.516","-6.516","1"
"30","2.2","2014-04-15","-6.519","-6.519","-6.519","1"
"30","2.2","2014-04-16","-6.525","-6.525","-6.525","1"
"30","2.2","2014-04-17","-6.528","-6.528","-6.528","1"
"30","2.2","2014-04-18","-6.533","-6.533","-6.533","1"
"30","2.2","2014-04-19","-6.534","-6.534","-6.534","1"
"30","2.2","2014-04-20","-6.536","-6.536","-6.536","1"
"30","2.2","2014-04-21","-6.537","-6.537","-6.537","1"
"30","2.2","2014-04-22","-6.54","-6.54","-6.54","1"
"30","2.2","2014-04-23","-6.542","-6.542","-6.542","1"
"30","2.2","2014-04-24","-6.542","-6.542","-6.542","1"
"30","2.2","2014-04-25","-6.543","-6.543","-6.543","1"
"30","2.2","2014-04-26","-6.544","-6.544","-6.544","1"
"30","2.2","2014-04-27","-6.545","-6.545","-6.545","1"
"30","2.2","2014-04-28","-6.545","-6.545","-6.545","1"
"30","2.2","2014-04-29","-6.544","-6.544","-6.544","1"
"30","2.2","2014-04-30","-6.545","-6.545","-6.545","1"
"30","2.2","2014-05-01","-6.545","-6.545","-6.545","1"
"30","2.2","2014-05-02","-6.546","-6.546","-6.546","1"
"30","2.2","2014-05-03","-6.546","-6.546","-6.546","1"
"30","2.2","2014-05-04","-6.546","-6.546","-6.546","1"
"30","2.2","2014-05-05","-6.545","-6.545","-6.545","1"
"30","2.2","2014-05-06","-6.545","-6.545","-6.545","1"
"30","2.2","2014-05-07","-6.544","-6.544","-6.544","1"
"30","2.2","2014-05-08","-6.544","-6.544","-6.544","1"
"30","2.2","2014-05-09","-6.541","-6.541","-6.541","1"
"30","2.2","2014-05-10","-6.539","-6.539","-6.539","1"
"30","2.2","2014-05-11","-6.536","-6.536","-6.536","1"
"30","2.2","2014-05-12","-6.534","-6.534","-6.534","1"
"30","2.2","2014-05-13","-6.531","-6.531","-6.531","1"
"30","2.2","2014-05-14","-6.525","-6.525","-6.525","1"
"30","2.2","2014-05-15","-6.523","-6.523","-6.523","1"
"30","2.2","2014-05-16","-6.517","-6.517","-6.517","1"
"30","2.2","2014-05-17","-6.513","-6.513","-6.513","1"
"30","2.2","2014-05-18","-6.508","-6.508","-6.508","1"
"30","2.2","2014-05-19","-6.502","-6.502","-6.502","1"
"30","2.2","2014-05-20","-6.498","-6.498","-6.498","1"
"30","2.2","2014-05-21","-6.492","-6.492","-6.492","1"
"30","2.2","2014-05-22","-6.486","-6.486","-6.486","1"
"30","2.2","2014-05-23","-6.478","-6.478","-6.478","1"
"30","2.2","2014-05-24","-6.471","-6.471","-6.471","1"
"30","2.2","2014-05-25","-6.465","-6.465","-6.465","1"
"30","2.2","2014-05-26","-6.458","-6.458","-6.458","1"
"30","2.2","2014-05-27","-6.451","-6.451","-6.451","1"
"30","2.2","2014-05-28","-6.444","-6.444","-6.444","1"
"30","2.2","2014-05-29","-6.437","-6.437","-6.437","1"
"30","2.2","2014-05-30","-6.429","-6.429","-6.429","1"
"30","2.2","2014-05-31","-6.421","-6.421","-6.421","1"
"30","2.2","2014-06-01","-6.414","-6.414","-6.414","1"
"30","2.2","2014-06-02","-6.405","-6.405","-6.405","1"
"30","2.2","2014-06-03","-6.397","-6.397","-6.397","1"
"30","2.2","2014-06-04","-6.387","-6.387","-6.387","1"
"30","2.2","2014-06-05","-6.376","-6.376","-6.376","1"
"30","2.2","2014-06-06","-6.366","-6.366","-6.366","1"
"30","2.2","2014-06-07","-6.355","-6.355","-6.355","1"
"30","2.2","2014-06-08","-6.345","-6.345","-6.345","1"
"30","2.2","2014-06-09","-6.333","-6.333","-6.333","1"
"30","2.2","2014-06-10","-6.322","-6.322","-6.322","1"
"30","2.2","2014-06-11","-6.308","-6.308","-6.308","1"
"30","2.2","2014-06-12","-6.295","-6.295","-6.295","1"
"30","2.2","2014-06-13","-6.283","-6.283","-6.283","1"
"30","2.2","2014-06-14","-6.269","-6.269","-6.269","1"
"30","2.2","2014-06-15","-6.256","-6.256","-6.256","1"
"30","2.2","2014-06-16","-6.242","-6.242","-6.242","1"
"30","2.2","2014-06-17","-6.228","-6.228","-6.228","1"
"30","2.2","2014-06-18","-6.212","-6.212","-6.212","1"
"30","2.2","2014-06-19","-6.198","-6.198","-6.198","1"
"30","2.2","2014-06-20","-6.182","-6.182","-6.182","1"
"30","2.2","2014-06-21","-6.164","-6.164","-6.164","1"
"30","2.2","2014-06-22","-6.147","-6.147","-6.147","1"
"30","2.2","2014-06-23","-6.132","-6.132","-6.132","1"
"30","2.2","2014-06-24","-6.108","-6.108","-6.108","1"
"30","2.2","2014-06-25","-6.095","-6.095","-6.095","1"
"30","2.2","2014-06-26","-6.075","-6.075","-6.075","1"
"30","2.2","2014-06-27","-6.054","-6.054","-6.054","1"
"30","2.2","2014-06-28","-6.033","-6.033","-6.033","1"
"30","2.2","2014-06-29","-6.014","-6.014","-6.014","1"
"30","2.2","2014-06-30","-5.993","-5.993","-5.993","1"
"30","2.2","2014-07-01","-5.97","-5.97","-5.97","1"
"30","2.2","2014-07-02","-5.949","-5.949","-5.949","1"
"30","2.2","2014-07-03","-5.928","-5.928","-5.928","1"
"30","2.2","2014-07-04","-5.904","-5.904","-5.904","1"
"30","2.2","2014-07-05","-5.883","-5.883","-5.883","1"
"30","2.2","2014-07-06","-5.859","-5.859","-5.859","1"
"30","2.2","2014-07-07","-5.837","-5.837","-5.837","1"
"30","2.2","2014-07-08","-5.813","-5.813","-5.813","1"
"30","2.2","2014-07-09","-5.79","-5.79","-5.79","1"
"30","2.2","2014-07-10","-5.765","-5.765","-5.765","1"
"30","2.2","2014-07-11","-5.741","-5.741","-5.741","1"
"30","2.2","2014-07-12","-5.718","-5.718","-5.718","1"
"30","2.2","2014-07-13","-5.696","-5.696","-5.696","1"
"30","2.2","2014-07-14","-5.673","-5.673","-5.673","1"
"30","2.2","2014-07-15","-5.649","-5.649","-5.649","1"
"30","2.2","2014-07-16","-5.626","-5.626","-5.626","1"
"30","2.2","2014-07-17","-5.602","-5.602","-5.602","1"
"30","2.2","2014-07-18","-5.579","-5.579","-5.579","1"
"30","2.2","2014-07-19","-5.556","-5.556","-5.556","1"
"30","2.2","2014-07-20","-5.532","-5.532","-5.532","1"
"30","2.2","2014-07-21","-5.509","-5.509","-5.509","1"
"30","2.2","2014-07-22","-5.486","-5.486","-5.486","1"
"30","2.2","2014-07-23","-5.463","-5.463","-5.463","1"
"30","2.2","2014-07-24","-5.441","-5.441","-5.441","1"
"30","2.2","2014-07-25","-5.419","-5.419","-5.419","1"
"30","2.2","2014-07-26","-5.396","-5.396","-5.396","1"
"30","2.2","2014-07-27","-5.375","-5.375","-5.375","1"
"30","2.2","2014-07-28","-5.353","-5.353","-5.353","1"
"30","2.2","2014-07-29","-5.331","-5.331","-5.331","1"
"30","2.2","2014-07-30","-5.31","-5.31","-5.31","1"
"30","2.2","2014-07-31","-5.287","-5.287","-5.287","1"
"30","2.2","2014-08-01","-5.266","-5.266","-5.266","1"
"30","2.2","2014-08-02","-5.244","-5.244","-5.244","1"
"30","2.2","2014-08-03","-5.223","-5.223","-5.223","1"
"30","2.2","2014-08-04","-5.202","-5.202","-5.202","1"
"30","2.2","2014-08-05","-5.181","-5.181","-5.181","1"
"30","2.2","2014-08-06","-5.159","-5.159","-5.159","1"
"30","2.2","2014-08-07","-5.138","-5.138","-5.138","1"
"30","2.2","2014-08-08","-5.115","-5.115","-5.115","1"
"30","2.2","2014-08-09","-5.096","-5.096","-5.096","1"
"30","2.2","2014-08-10","-5.076","-5.076","-5.076","1"
"30","2.2","2014-08-11","-5.056","-5.056","-5.056","1"
"30","2.2","2014-08-12","-5.035","-5.035","-5.035","1"
"30","2.2","2014-08-13","-5.014","-5.014","-5.014","1"
"30","2.2","2014-08-14","-4.993","-4.993","-4.993","1"
"30","2.2","2014-08-15","-4.971","-4.971","-4.971","1"
"30","2.2","2014-08-16","-4.952","-4.952","-4.952","1"
"30","2.2","2014-08-17","-4.931","-4.931","-4.931","1"
"30","2.2","2014-08-18","-4.912","-4.912","-4.912","1"
"30","2.2","2014-08-19","-4.891","-4.891","-4.891","1"
"30","2.2","2014-08-20","-4.871","-4.871","-4.871","1"
"30","2.2","2014-08-21","-4.851","-4.851","-4.851","1"
"30","2.2","2014-08-22","-4.831","-4.831","-4.831","1"
"30","2.2","2014-08-23","-4.811","-4.811","-4.811","1"
"30","2.2","2014-08-24","-4.791","-4.791","-4.791","1"
"30","2.2","2014-08-25","-4.772","-4.772","-4.772","1"
"30","2.2","2014-08-26","-4.752","-4.752","-4.752","1"
"30","2.2","2014-08-27","-4.734","-4.734","-4.734","1"
"30","2.2","2014-08-28","-4.714","-4.714","-4.714","1"
"30","2.2","2014-08-29","-4.697","-4.697","-4.697","1"
"30","2.2","2014-08-30","-4.678","-4.678","-4.678","1"
"30","2.2","2014-08-31","-4.661","-4.661","-4.661","1"
"30","2.2","2014-09-01","-4.642","-4.642","-4.642","1"
"30","2.2","2014-09-02","-4.626","-4.626","-4.626","1"
"30","2.2","2014-09-03","-4.608","-4.608","-4.608","1"
"30","2.2","2014-09-04","-4.594","-4.594","-4.594","1"
"30","2.2","2014-09-05","-4.578","-4.578","-4.578","1"
"30","2.2","2014-09-06","-4.562","-4.562","-4.562","1"
"30","2.2","2014-09-07","-4.548","-4.548","-4.548","1"
"30","2.2","2014-09-08","-4.534","-4.534","-4.534","1"
"30","2.2","2014-09-09","-4.519","-4.519","-4.519","1"
"30","2.2","2014-09-10","-4.507","-4.507","-4.507","1"
"30","2.2","2014-09-11","-4.493","-4.493","-4.493","1"
"30","2.2","2014-09-12","-4.482","-4.482","-4.482","1"
"30","2.2","2014-09-13","-4.47","-4.47","-4.47","1"
"30","2.2","2014-09-14","-4.458","-4.458","-4.458","1"
"30","2.2","2014-09-15","-4.446","-4.446","-4.446","1"
"30","2.2","2014-09-16","-4.435","-4.435","-4.435","1"
"30","2.2","2014-09-17","-4.424","-4.424","-4.424","1"
"30","2.2","2014-09-18","-4.413","-4.413","-4.413","1"
"30","2.2","2014-09-19","-4.403","-4.403","-4.403","1"
"30","2.2","2014-09-20","-4.393","-4.393","-4.393","1"
"30","2.2","2014-09-21","-4.383","-4.383","-4.383","1"
"30","2.2","2014-09-22","-4.373","-4.373","-4.373","1"
"30","2.2","2014-09-23","-4.363","-4.363","-4.363","1"
"30","2.2","2014-09-24","-4.351","-4.351","-4.351","1"
"30","2.2","2014-09-25","-4.343","-4.343","-4.343","1"
"30","2.2","2014-09-26","-4.334","-4.334","-4.334","1"
"30","2.2","2014-09-27","-4.327","-4.327","-4.327","1"
"30","2.2","2014-09-28","-4.319","-4.319","-4.319","1"
"30","2.2","2014-09-29","-4.313","-4.313","-4.313","1"
"30","2.2","2014-09-30","-4.302","-4.302","-4.302","1"
"30","2.2","2014-10-01","-4.295","-4.295","-4.295","1"
"30","2.2","2014-10-02","-4.29","-4.29","-4.29","1"
"30","2.2","2014-10-03","-4.281","-4.281","-4.281","1"
"30","2.2","2014-10-04","-4.273","-4.273","-4.273","1"
"30","2.2","2014-10-05","-4.266","-4.266","-4.266","1"
"30","2.2","2014-10-06","-4.26","-4.26","-4.26","1"
"30","2.2","2014-10-07","-4.254","-4.254","-4.254","1"
"30","2.2","2014-10-08","-4.249","-4.249","-4.249","1"
"30","2.2","2014-10-09","-4.244","-4.244","-4.244","1"
"30","2.2","2014-10-10","-4.238","-4.238","-4.238","1"
"30","2.2","2014-10-11","-4.234","-4.234","-4.234","1"
"30","2.2","2014-10-12","-4.23","-4.23","-4.23","1"
"30","2.2","2014-10-13","-4.226","-4.226","-4.226","1"
"30","2.2","2014-10-14","-4.222","-4.222","-4.222","1"
"30","2.2","2014-10-15","-4.219","-4.219","-4.219","1"
"30","2.2","2014-10-16","-4.213","-4.213","-4.213","1"
"30","2.2","2014-10-17","-4.21","-4.21","-4.21","1"
"30","2.2","2014-10-18","-4.208","-4.208","-4.208","1"
"30","2.2","2014-10-19","-4.202","-4.202","-4.202","1"
"30","2.2","2014-10-20","-4.201","-4.201","-4.201","1"
"30","2.2","2014-10-21","-4.199","-4.199","-4.199","1"
"30","2.2","2014-10-22","-4.197","-4.197","-4.197","1"
"30","2.2","2014-10-23","-4.194","-4.194","-4.194","1"
"30","2.2","2014-10-24","-4.191","-4.191","-4.191","1"
"30","2.2","2014-10-25","-4.19","-4.19","-4.19","1"
"30","2.2","2014-10-26","-4.186","-4.186","-4.186","1"
"30","2.2","2014-10-27","-4.184","-4.184","-4.184","1"
"30","2.2","2014-10-28","-4.183","-4.183","-4.183","1"
"30","2.2","2014-10-29","-4.181","-4.181","-4.181","1"
"30","2.2","2014-10-30","-4.177","-4.177","-4.177","1"
"30","2.2","2014-10-31","-4.178","-4.178","-4.178","1"
"30","2.2","2014-11-01","-4.176","-4.176","-4.176","1"
"30","2.2","2014-11-02","-4.175","-4.175","-4.175","1"
"30","2.2","2014-11-03","-4.172","-4.172","-4.172","1"
"30","2.2","2014-11-04","-4.17","-4.17","-4.17","1"
"30","2.2","2014-11-05","-4.17","-4.17","-4.17","1"
"30","2.2","2014-11-06","-4.168","-4.168","-4.168","1"
"30","2.2","2014-11-07","-4.17","-4.17","-4.17","1"
"30","2.2","2014-11-08","-4.17","-4.17","-4.17","1"
"30","2.2","2014-11-09","-4.169","-4.169","-4.169","1"
"30","2.2","2014-11-10","-4.169","-4.169","-4.169","1"
"30","2.2","2014-11-11","-4.173","-4.173","-4.173","1"
"30","2.2","2014-11-12","-4.173","-4.173","-4.173","1"
"30","2.2","2014-11-13","-4.175","-4.175","-4.175","1"
"30","2.2","2014-11-14","-4.177","-4.177","-4.177","1"
"30","2.2","2014-11-15","-4.181","-4.181","-4.181","1"
"30","2.2","2014-11-16","-4.187","-4.187","-4.187","1"
"30","2.2","2014-11-17","-4.188","-4.188","-4.188","1"
"30","2.2","2014-11-18","-4.194","-4.194","-4.194","1"
"30","2.2","2014-11-19","-4.197","-4.197","-4.197","1"
"30","2.2","2014-11-20","-4.201","-4.201","-4.201","1"
"30","2.2","2014-11-21","-4.208","-4.208","-4.208","1"
"30","2.2","2014-11-22","-4.212","-4.212","-4.212","1"
"30","2.2","2014-11-23","-4.219","-4.219","-4.219","1"
"30","2.2","2014-11-24","-4.223","-4.223","-4.223","1"
"30","2.2","2014-11-25","-4.231","-4.231","-4.231","1"
"30","2.2","2014-11-26","-4.237","-4.237","-4.237","1"
"30","2.2","2014-11-27","-4.244","-4.244","-4.244","1"
"30","2.2","2014-11-28","-4.249","-4.249","-4.249","1"
"30","2.2","2014-11-29","-4.257","-4.257","-4.257","1"
"30","2.2","2014-11-30","-4.263","-4.263","-4.263","1"
"30","2.2","2014-12-01","-4.27","-4.27","-4.27","1"
"30","2.2","2014-12-02","-4.278","-4.278","-4.278","1"
"30","2.2","2014-12-03","-4.285","-4.285","-4.285","1"
"30","2.2","2014-12-04","-4.291","-4.291","-4.291","1"
"30","2.2","2014-12-05","-4.301","-4.301","-4.301","1"
"30","2.2","2014-12-06","-4.308","-4.308","-4.308","1"
"30","2.2","2014-12-07","-4.316","-4.316","-4.316","1"
"30","2.2","2014-12-08","-4.323","-4.323","-4.323","1"
"30","2.2","2014-12-09","-4.332","-4.332","-4.332","1"
"30","2.2","2014-12-10","-4.343","-4.343","-4.343","1"
"30","2.2","2014-12-11","-4.35","-4.35","-4.35","1"
"30","2.2","2014-12-12","-4.358","-4.358","-4.358","1"
"30","2.2","2014-12-13","-4.365","-4.365","-4.365","1"
"30","2.2","2014-12-14","-4.373","-4.373","-4.373","1"
"30","2.2","2014-12-15","-4.38","-4.38","-4.38","1"
"30","2.2","2014-12-16","-4.389","-4.389","-4.389","1"
"30","2.2","2014-12-17","-4.396","-4.396","-4.396","1"
"30","2.2","2014-12-18","-4.407","-4.407","-4.407","1"
"30","2.2","2014-12-19","-4.417","-4.417","-4.417","1"
"30","2.2","2014-12-20","-4.426","-4.426","-4.426","1"
"30","2.2","2014-12-21","-4.435","-4.435","-4.435","1"
"30","2.2","2014-12-22","-4.444","-4.444","-4.444","1"
"30","2.2","2014-12-23","-4.454","-4.454","-4.454","1"
"30","2.2","2014-12-24","-4.462","-4.462","-4.462","1"
"30","2.2","2014-12-25","-4.475","-4.475","-4.475","1"
"30","2.2","2014-12-26","-4.483","-4.483","-4.483","1"
"30","2.2","2014-12-27","-4.495","-4.495","-4.495","1"
"30","2.2","2014-12-28","-4.508","-4.508","-4.508","1"
"30","2.2","2014-12-29","-4.519","-4.519","-4.519","1"
"30","2.2","2014-12-30","-4.53","-4.53","-4.53","1"
"30","2.2","2014-12-31","-4.541","-4.541","-4.541","1"
"30","2.2","2015-01-01","-4.555","-4.555","-4.555","1"
"30","2.2","2015-01-02","-4.567","-4.567","-4.567","1"
"30","2.2","2015-01-03","-4.581","-4.581","-4.581","1"
"30","2.2","2015-01-04","-4.595","-4.595","-4.595","1"
"30","2.2","2015-01-05","-4.611","-4.611","-4.611","1"
"30","2.2","2015-01-06","-4.623","-4.623","-4.623","1"
"30","2.2","2015-01-07","-4.636","-4.636","-4.636","1"
"30","2.2","2015-01-08","-4.652","-4.652","-4.652","1"
"30","2.2","2015-01-09","-4.668","-4.668","-4.668","1"
"30","2.2","2015-01-10","-4.684","-4.684","-4.684","1"
"30","2.2","2015-01-11","-4.699","-4.699","-4.699","1"
"30","2.2","2015-01-12","-4.716","-4.716","-4.716","1"
"30","2.2","2015-01-13","-4.731","-4.731","-4.731","1"
"30","2.2","2015-01-14","-4.752","-4.752","-4.752","1"
"30","2.2","2015-01-15","-4.769","-4.769","-4.769","1"
"30","2.2","2015-01-16","-4.789","-4.789","-4.789","1"
"30","2.2","2015-01-17","-4.806","-4.806","-4.806","1"
"30","2.2","2015-01-18","-4.826","-4.826","-4.826","1"
"30","2.2","2015-01-19","-4.846","-4.846","-4.846","1"
"30","2.2","2015-01-20","-4.866","-4.866","-4.866","1"
"30","2.2","2015-01-21","-4.884","-4.884","-4.884","1"
"30","2.2","2015-01-22","-4.903","-4.903","-4.903","1"
"30","2.2","2015-01-23","-4.923","-4.923","-4.923","1"
"30","2.2","2015-01-24","-4.942","-4.942","-4.942","1"
"30","2.2","2015-01-25","-4.96","-4.96","-4.96","1"
"30","2.2","2015-01-26","-4.981","-4.981","-4.981","1"
"30","2.2","2015-01-27","-5","-5","-5","1"
"30","2.2","2015-01-28","-5.019","-5.019","-5.019","1"
"30","2.2","2015-01-29","-5.038","-5.038","-5.038","1"
"30","2.2","2015-01-30","-5.058","-5.058","-5.058","1"
"30","2.2","2015-01-31","-5.078","-5.078","-5.078","1"
"30","2.2","2015-02-01","-5.097","-5.097","-5.097","1"
"30","2.2","2015-02-02","-5.115","-5.115","-5.115","1"
"30","2.2","2015-02-03","-5.134","-5.134","-5.134","1"
"30","2.2","2015-02-04","-5.153","-5.153","-5.153","1"
"30","2.2","2015-02-05","-5.172","-5.172","-5.172","1"
"30","2.2","2015-02-06","-5.194","-5.194","-5.194","1"
"30","2.2","2015-02-07","-5.212","-5.212","-5.212","1"
"30","2.2","2015-02-08","-5.232","-5.232","-5.232","1"
"30","2.2","2015-02-09","-5.25","-5.25","-5.25","1"
"30","2.2","2015-02-10","-5.27","-5.27","-5.27","1"
"30","2.2","2015-02-11","-5.292","-5.292","-5.292","1"
"30","2.2","2015-02-12","-5.312","-5.312","-5.312","1"
"30","2.2","2015-02-13","-5.335","-5.335","-5.335","1"
"30","2.2","2015-02-14","-5.355","-5.355","-5.355","1"
"30","2.2","2015-02-15","-5.378","-5.378","-5.378","1"
"30","2.2","2015-02-16","-5.398","-5.398","-5.398","1"
"30","2.2","2015-02-17","-5.42","-5.42","-5.42","1"
"30","2.2","2015-02-18","-5.444","-5.444","-5.444","1"
"30","2.2","2015-02-19","-5.469","-5.469","-5.469","1"
"30","2.2","2015-02-20","-5.491","-5.491","-5.491","1"
"30","2.2","2015-02-21","-5.515","-5.515","-5.515","1"
"30","2.2","2015-02-22","-5.539","-5.539","-5.539","1"
"30","2.2","2015-02-23","-5.563","-5.563","-5.563","1"
"30","2.2","2015-02-24","-5.586","-5.586","-5.586","1"
"30","2.2","2015-02-25","-5.609","-5.609","-5.609","1"
"30","2.2","2015-02-26","-5.633","-5.633","-5.633","1"
"30","2.2","2015-02-27","-5.657","-5.657","-5.657","1"
"30","2.2","2015-02-28","-5.68","-5.68","-5.68","1"
"30","2.2","2015-03-01","-5.703","-5.703","-5.703","1"
"30","2.2","2015-03-02","-5.727","-5.727","-5.727","1"
"30","2.2","2015-03-03","-5.749","-5.749","-5.749","1"
"30","2.2","2015-03-04","-5.772","-5.772","-5.772","1"
"30","2.2","2015-03-05","-5.798","-5.798","-5.798","1"
"30","2.2","2015-03-06","-5.822","-5.822","-5.822","1"
"30","2.2","2015-03-07","-5.843","-5.843","-5.843","1"
"30","2.2","2015-03-08","-5.866","-5.866","-5.866","1"
"30","2.2","2015-03-09","-5.888","-5.888","-5.888","1"
"30","2.2","2015-03-10","-5.913","-5.913","-5.913","1"
"30","2.2","2015-03-11","-5.935","-5.935","-5.935","1"
"30","2.2","2015-03-12","-5.956","-5.956","-5.956","1"
"30","2.2","2015-03-13","-5.976","-5.976","-5.976","1"
"30","2.2","2015-03-14","-5.996","-5.996","-5.996","1"
"30","2.2","2015-03-15","-6.017","-6.017","-6.017","1"
"30","2.2","2015-03-16","-6.041","-6.041","-6.041","1"
"30","2.2","2015-03-17","-6.061","-6.061","-6.061","1"
"30","2.2","2015-03-18","-6.082","-6.082","-6.082","1"
"30","2.2","2015-03-19","-6.102","-6.102","-6.102","1"
"30","2.2","2015-03-20","-6.124","-6.124","-6.124","1"
"30","2.2","2015-03-21","-6.143","-6.143","-6.143","1"
"30","2.2","2015-03-22","-6.163","-6.163","-6.163","1"
"30","2.2","2015-03-23","-6.18","-6.18","-6.18","1"
"30","2.2","2015-03-24","-6.201","-6.201","-6.201","1"
"30","2.2","2015-03-25","-6.218","-6.218","-6.218","1"
"30","2.2","2015-03-26","-6.237","-6.237","-6.237","1"
"30","2.2","2015-03-27","-6.254","-6.254","-6.254","1"
"30","2.2","2015-03-28","-6.273","-6.273","-6.273","1"
"30","2.2","2015-03-29","-6.288","-6.288","-6.288","1"
"30","2.2","2015-03-30","-6.308","-6.308","-6.308","1"
"30","2.2","2015-03-31","-6.321","-6.321","-6.321","1"
"30","2.2","2015-04-01","-6.339","-6.339","-6.339","1"
"30","2.2","2015-04-02","-6.352","-6.352","-6.352","1"
"30","2.2","2015-04-03","-6.366","-6.366","-6.366","1"
"30","2.2","2015-04-04","-6.381","-6.381","-6.381","1"
"30","2.2","2015-04-05","-6.396","-6.396","-6.396","1"
"30","2.2","2015-04-06","-6.409","-6.409","-6.409","1"
"30","2.2","2015-04-07","-6.423","-6.423","-6.423","1"
"30","2.2","2015-04-08","-6.435","-6.435","-6.435","1"
"30","2.2","2015-04-09","-6.448","-6.448","-6.448","1"
"30","2.2","2015-04-10","-6.46","-6.46","-6.46","1"
"30","2.2","2015-04-11","-6.47","-6.47","-6.47","1"
"30","2.2","2015-04-12","-6.481","-6.481","-6.481","1"
"30","2.2","2015-04-13","-6.493","-6.493","-6.493","1"
"30","2.2","2015-04-14","-6.502","-6.502","-6.502","1"
"30","2.2","2015-04-15","-6.515","-6.515","-6.515","1"
"30","2.2","2015-04-16","-6.522","-6.522","-6.522","1"
"30","2.2","2015-04-17","-6.532","-6.532","-6.532","1"
"30","2.2","2015-04-18","-6.541","-6.541","-6.541","1"
"30","2.2","2015-04-19","-6.551","-6.551","-6.551","1"
"30","2.2","2015-04-20","-6.561","-6.561","-6.561","1"
"30","2.2","2015-04-21","-6.57","-6.57","-6.57","1"
"30","2.2","2015-04-22","-6.58","-6.58","-6.58","1"
"30","2.2","2015-04-23","-6.588","-6.588","-6.588","1"
"30","2.2","2015-04-24","-6.597","-6.597","-6.597","1"
"30","2.2","2015-04-25","-6.606","-6.606","-6.606","1"
"30","2.2","2015-04-26","-6.614","-6.614","-6.614","1"
"30","2.2","2015-04-27","-6.621","-6.621","-6.621","1"
"30","2.2","2015-04-28","-6.629","-6.629","-6.629","1"
"30","2.2","2015-04-29","-6.635","-6.635","-6.635","1"
"30","2.2","2015-04-30","-6.643","-6.643","-6.643","1"
"30","2.2","2015-05-01","-6.65","-6.65","-6.65","1"
"30","2.2","2015-05-02","-6.654","-6.654","-6.654","1"
"30","2.2","2015-05-03","-6.659","-6.659","-6.659","1"
"30","2.2","2015-05-04","-6.666","-6.666","-6.666","1"
"30","2.2","2015-05-05","-6.669","-6.669","-6.669","1"
"30","2.2","2015-05-06","-6.672","-6.672","-6.672","1"
"30","2.2","2015-05-07","-6.677","-6.677","-6.677","1"
"30","2.2","2015-05-08","-6.68","-6.68","-6.68","1"
"30","2.2","2015-05-09","-6.681","-6.681","-6.681","1"
"30","2.2","2015-05-10","-6.685","-6.685","-6.685","1"
"30","2.2","2015-05-11","-6.685","-6.685","-6.685","1"
"30","2.2","2015-05-12","-6.686","-6.686","-6.686","1"
"30","2.2","2015-05-13","-6.686","-6.686","-6.686","1"
"30","2.2","2015-05-14","-6.684","-6.684","-6.684","1"
"30","2.2","2015-05-15","-6.683","-6.683","-6.683","1"
"30","2.2","2015-05-16","-6.681","-6.681","-6.681","1"
"30","2.2","2015-05-17","-6.679","-6.679","-6.679","1"
"30","2.2","2015-05-18","-6.676","-6.676","-6.676","1"
"30","2.2","2015-05-19","-6.672","-6.672","-6.672","1"
"30","2.2","2015-05-20","-6.666","-6.666","-6.666","1"
"30","2.2","2015-05-21","-6.662","-6.662","-6.662","1"
"30","2.2","2015-05-22","-6.658","-6.658","-6.658","1"
"30","2.2","2015-05-23","-6.652","-6.652","-6.652","1"
"30","2.2","2015-05-24","-6.645","-6.645","-6.645","1"
"30","2.2","2015-05-25","-6.636","-6.636","-6.636","1"
"30","2.2","2015-05-26","-6.628","-6.628","-6.628","1"
"30","2.2","2015-05-27","-6.621","-6.621","-6.621","1"
"30","2.2","2015-05-28","-6.612","-6.612","-6.612","1"
"30","2.2","2015-05-29","-6.602","-6.602","-6.602","1"
"30","2.2","2015-05-30","-6.593","-6.593","-6.593","1"
"30","2.2","2015-05-31","-6.583","-6.583","-6.583","1"
"30","2.2","2015-06-01","-6.572","-6.572","-6.572","1"
"30","2.2","2015-06-02","-6.561","-6.561","-6.561","1"
"30","2.2","2015-06-03","-6.549","-6.549","-6.549","1"
"30","2.2","2015-06-04","-6.537","-6.537","-6.537","1"
"30","2.2","2015-06-05","-6.525","-6.525","-6.525","1"
"30","2.2","2015-06-06","-6.514","-6.514","-6.514","1"
"30","2.2","2015-06-07","-6.501","-6.501","-6.501","1"
"30","2.2","2015-06-08","-6.489","-6.489","-6.489","1"
"30","2.2","2015-06-09","-6.475","-6.475","-6.475","1"
"30","2.2","2015-06-10","-6.462","-6.462","-6.462","1"
"30","2.2","2015-06-11","-6.45","-6.45","-6.45","1"
"30","2.2","2015-06-12","-6.437","-6.437","-6.437","1"
"30","2.2","2015-06-13","-6.424","-6.424","-6.424","1"
"30","2.2","2015-06-14","-6.412","-6.412","-6.412","1"
"30","2.2","2015-06-15","-6.396","-6.396","-6.396","1"
"30","2.2","2015-06-16","-6.38","-6.38","-6.38","1"
"30","2.2","2015-06-17","-6.365","-6.365","-6.365","1"
"30","2.2","2015-06-18","-6.35","-6.35","-6.35","1"
"30","2.2","2015-06-19","-6.334","-6.334","-6.334","1"
"30","2.2","2015-06-20","-6.316","-6.316","-6.316","1"
"30","2.2","2015-06-21","-6.298","-6.298","-6.298","1"
"30","2.2","2015-06-22","-6.277","-6.277","-6.277","1"
"30","2.2","2015-06-23","-6.258","-6.258","-6.258","1"
"30","2.2","2015-06-24","-6.238","-6.238","-6.238","1"
"30","2.2","2015-06-25","-6.216","-6.216","-6.216","1"
"30","2.2","2015-06-26","-6.196","-6.196","-6.196","1"
"30","2.2","2015-06-27","-6.173","-6.173","-6.173","1"
"30","2.2","2015-06-28","-6.151","-6.151","-6.151","1"
"30","2.2","2015-06-29","-6.128","-6.128","-6.128","1"
"30","2.2","2015-06-30","-6.105","-6.105","-6.105","1"
"30","2.2","2015-07-01","-6.08","-6.08","-6.08","1"
"30","2.2","2015-07-02","-6.057","-6.057","-6.057","1"
"30","2.2","2015-07-03","-6.031","-6.031","-6.031","1"
"30","2.2","2015-07-04","-6.008","-6.008","-6.008","1"
"30","2.2","2015-07-05","-5.986","-5.986","-5.986","1"
"30","2.2","2015-07-06","-5.963","-5.963","-5.963","1"
"30","2.2","2015-07-07","-5.94","-5.94","-5.94","1"
"30","2.2","2015-07-08","-5.916","-5.916","-5.916","1"
"30","2.2","2015-07-09","-5.892","-5.892","-5.892","1"
"30","2.2","2015-07-10","-5.869","-5.869","-5.869","1"
"30","2.2","2015-07-11","-5.846","-5.846","-5.846","1"
"30","2.2","2015-07-12","-5.823","-5.823","-5.823","1"
"30","2.2","2015-07-13","-5.799","-5.799","-5.799","1"
"30","2.2","2015-07-14","-5.778","-5.778","-5.778","1"
"30","2.2","2015-07-15","-5.756","-5.756","-5.756","1"
"30","2.2","2015-07-16","-5.732","-5.732","-5.732","1"
"30","2.2","2015-07-17","-5.706","-5.706","-5.706","1"
"30","2.2","2015-07-18","-5.683","-5.683","-5.683","1"
"30","2.2","2015-07-19","-5.657","-5.657","-5.657","1"
"30","2.2","2015-07-20","-5.632","-5.632","-5.632","1"
"30","2.2","2015-07-21","-5.608","-5.608","-5.608","1"
"30","2.2","2015-07-22","-5.581","-5.581","-5.581","1"
"30","2.2","2015-07-23","-5.556","-5.556","-5.556","1"
"30","2.2","2015-07-24","-5.528","-5.528","-5.528","1"
"30","2.2","2015-07-25","-5.501","-5.501","-5.501","1"
"30","2.2","2015-07-26","-5.476","-5.476","-5.476","1"
"30","2.2","2015-07-27","-5.448","-5.448","-5.448","1"
"30","2.2","2015-07-28","-5.421","-5.421","-5.421","1"
"30","2.2","2015-07-29","-5.393","-5.393","-5.393","1"
"30","2.2","2015-07-30","-5.366","-5.366","-5.366","1"
"30","2.2","2015-07-31","-5.337","-5.337","-5.337","1"
"30","2.2","2015-08-01","-5.307","-5.307","-5.307","1"
"30","2.2","2015-08-02","-5.277","-5.277","-5.277","1"
"30","2.2","2015-08-03","-5.249","-5.249","-5.249","1"
"30","2.2","2015-08-04","-5.219","-5.219","-5.219","1"
"30","2.2","2015-08-05","-5.187","-5.187","-5.187","1"
"30","2.2","2015-08-06","-5.16","-5.16","-5.16","1"
"30","2.2","2015-08-07","-5.131","-5.131","-5.131","1"
"30","2.2","2015-08-08","-5.1","-5.1","-5.1","1"
"30","2.2","2015-08-09","-5.069","-5.069","-5.069","1"
"30","2.2","2015-08-10","-5.04","-5.04","-5.04","1"
"30","2.2","2015-08-11","-5.011","-5.011","-5.011","1"
"30","2.2","2015-08-12","-4.981","-4.981","-4.981","1"
"30","2.2","2015-08-13","-4.953","-4.953","-4.953","1"
"30","2.2","2015-08-14","-4.924","-4.924","-4.924","1"
"30","2.2","2015-08-15","-4.895","-4.895","-4.895","1"
"30","2.2","2015-08-16","-4.868","-4.868","-4.868","1"
"30","2.2","2015-08-17","-4.841","-4.841","-4.841","1"
"30","2.2","2015-08-18","-4.812","-4.812","-4.812","1"
"30","2.2","2015-08-19","-4.783","-4.783","-4.783","1"
"30","2.2","2015-08-20","-4.756","-4.756","-4.756","1"
"30","2.2","2015-08-21","-4.731","-4.731","-4.731","1"
"30","2.2","2015-08-22","-4.704","-4.704","-4.704","1"
"30","2.2","2015-08-23","-4.675","-4.675","-4.675","1"
"30","2.2","2015-08-24","-4.65","-4.65","-4.65","1"
"30","2.2","2015-08-25","-4.622","-4.622","-4.622","1"
"30","2.2","2015-08-26","-4.596","-4.596","-4.596","1"
"30","2.2","2015-08-27","-4.571","-4.571","-4.571","1"
"30","2.2","2015-08-28","-4.544","-4.544","-4.544","1"
"30","2.2","2015-08-29","-4.519","-4.519","-4.519","1"
"30","2.2","2015-08-30","-4.494","-4.494","-4.494","1"
"30","2.2","2015-08-31","-4.47","-4.47","-4.47","1"
"30","2.2","2015-09-01","-4.445","-4.445","-4.445","1"
"30","2.2","2015-09-02","-4.421","-4.421","-4.421","1"
"30","2.2","2015-09-03","-4.396","-4.396","-4.396","1"
"30","2.2","2015-09-04","-4.373","-4.373","-4.373","1"
"30","2.2","2015-09-05","-4.347","-4.347","-4.347","1"
"30","2.2","2015-09-06","-4.326","-4.326","-4.326","1"
"30","2.2","2015-09-07","-4.304","-4.304","-4.304","1"
"30","2.2","2015-09-08","-4.281","-4.281","-4.281","1"
"30","2.2","2015-09-09","-4.261","-4.261","-4.261","1"
"30","2.2","2015-09-10","-4.238","-4.238","-4.238","1"
"30","2.2","2015-09-11","-4.217","-4.217","-4.217","1"
"30","2.2","2015-09-12","-4.196","-4.196","-4.196","1"
"30","2.2","2015-09-13","-4.177","-4.177","-4.177","1"
"30","2.2","2015-09-14","-4.156","-4.156","-4.156","1"
"30","2.2","2015-09-15","-4.136","-4.136","-4.136","1"
"30","2.2","2015-09-16","-4.119","-4.119","-4.119","1"
"30","2.2","2015-09-17","-4.1","-4.1","-4.1","1"
"30","2.2","2015-09-18","-4.081","-4.081","-4.081","1"
"30","2.2","2015-09-19","-4.066","-4.066","-4.066","1"
"30","2.2","2015-09-20","-4.048","-4.048","-4.048","1"
"30","2.2","2015-09-21","-4.03","-4.03","-4.03","1"
"30","2.2","2015-09-22","-4.015","-4.015","-4.015","1"
"30","2.2","2015-09-23","-4.001","-4.001","-4.001","1"
"30","2.2","2015-09-24","-3.987","-3.987","-3.987","1"
"30","2.2","2015-09-25","-3.972","-3.972","-3.972","1"
"30","2.2","2015-09-26","-3.962","-3.962","-3.962","1"
"30","2.2","2015-09-27","-3.951","-3.951","-3.951","1"
"30","2.2","2015-09-28","-3.937","-3.937","-3.937","1"
"30","2.2","2015-09-29","-3.925","-3.925","-3.925","1"
"30","2.2","2015-09-30","-3.915","-3.915","-3.915","1"
"30","2.2","2015-10-01","-3.905","-3.905","-3.905","1"
"30","2.2","2015-10-02","-3.895","-3.895","-3.895","1"
"30","2.2","2015-10-03","-3.886","-3.886","-3.886","1"
"30","2.2","2015-10-04","-3.878","-3.878","-3.878","1"
"30","2.2","2015-10-05","-3.872","-3.872","-3.872","1"
"30","2.2","2015-10-06","-3.862","-3.862","-3.862","1"
"30","2.2","2015-10-07","-3.855","-3.855","-3.855","1"
"30","2.2","2015-10-08","-3.85","-3.85","-3.85","1"
"30","2.2","2015-10-09","-3.845","-3.845","-3.845","1"
"30","2.2","2015-10-10","-3.837","-3.837","-3.837","1"
"30","2.2","2015-10-11","-3.835","-3.835","-3.835","1"
"30","2.2","2015-10-12","-3.829","-3.829","-3.829","1"
"30","2.2","2015-10-13","-3.827","-3.827","-3.827","1"
"30","2.2","2015-10-14","-3.827","-3.827","-3.827","1"
"30","2.2","2015-10-15","-3.825","-3.825","-3.825","1"
"30","2.2","2015-10-16","-3.823","-3.823","-3.823","1"
"30","2.2","2015-10-17","-3.823","-3.823","-3.823","1"
"30","2.2","2015-10-18","-3.823","-3.823","-3.823","1"
"30","2.2","2015-10-19","-3.824","-3.824","-3.824","1"
"30","2.2","2015-10-20","-3.826","-3.826","-3.826","1"
"30","2.2","2015-10-21","-3.828","-3.828","-3.828","1"
"30","2.2","2015-10-22","-3.827","-3.827","-3.827","1"
"30","2.2","2015-10-23","-3.832","-3.832","-3.832","1"
"30","2.2","2015-10-24","-3.832","-3.832","-3.832","1"
"30","2.2","2015-10-25","-3.835","-3.835","-3.835","1"
"30","2.2","2015-10-26","-3.838","-3.838","-3.838","1"
"30","2.2","2015-10-27","-3.842","-3.842","-3.842","1"
"30","2.2","2015-10-28","-3.847","-3.847","-3.847","1"
"30","2.2","2015-10-29","-3.851","-3.851","-3.851","1"
"30","2.2","2015-10-30","-3.857","-3.857","-3.857","1"
"30","2.2","2015-10-31","-3.863","-3.863","-3.863","1"
"30","2.2","2015-11-01","-3.869","-3.869","-3.869","1"
"30","2.2","2015-11-02","-3.875","-3.875","-3.875","1"
"30","2.2","2015-11-03","-3.883","-3.883","-3.883","1"
"30","2.2","2015-11-04","-3.892","-3.892","-3.892","1"
"30","2.2","2015-11-05","-3.9","-3.9","-3.9","1"
"30","2.2","2015-11-06","-3.907","-3.907","-3.907","1"
"30","2.2","2015-11-07","-3.915","-3.915","-3.915","1"
"30","2.2","2015-11-08","-3.924","-3.924","-3.924","1"
"30","2.2","2015-11-09","-3.934","-3.934","-3.934","1"
"30","2.2","2015-11-10","-3.943","-3.943","-3.943","1"
"30","2.2","2015-11-11","-3.951","-3.951","-3.951","1"
"30","2.2","2015-11-12","-3.96","-3.96","-3.96","1"
"30","2.2","2015-11-13","-3.968","-3.968","-3.968","1"
"30","2.2","2015-11-14","-3.978","-3.978","-3.978","1"
"30","2.2","2015-11-15","-3.985","-3.985","-3.985","1"
"30","2.2","2015-11-16","-3.993","-3.993","-3.993","1"
"30","2.2","2015-11-17","-4.002","-4.002","-4.002","1"
"30","2.2","2015-11-18","-4.012","-4.012","-4.012","1"
"30","2.2","2015-11-19","-4.019","-4.019","-4.019","1"
"30","2.2","2015-11-20","-4.029","-4.029","-4.029","1"
"30","2.2","2015-11-21","-4.037","-4.037","-4.037","1"
"30","2.2","2015-11-22","-4.045","-4.045","-4.045","1"
"30","2.2","2015-11-23","-4.053","-4.053","-4.053","1"
"30","2.2","2015-11-24","-4.059","-4.059","-4.059","1"
"30","2.2","2015-11-25","-4.066","-4.066","-4.066","1"
"30","2.2","2015-11-26","-4.075","-4.075","-4.075","1"
"30","2.2","2015-11-27","-4.079","-4.079","-4.079","1"
"30","2.2","2015-11-28","-4.089","-4.089","-4.089","1"
"30","2.2","2015-11-29","-4.095","-4.095","-4.095","1"
"30","2.2","2015-11-30","-4.1","-4.1","-4.1","1"
"30","2.2","2015-12-01","-4.106","-4.106","-4.106","1"
"30","2.2","2015-12-02","-4.117","-4.117","-4.117","1"
"30","2.2","2015-12-03","-4.123","-4.123","-4.123","1"
"30","2.2","2015-12-04","-4.131","-4.131","-4.131","1"
"30","2.2","2015-12-05","-4.139","-4.139","-4.139","1"
"30","2.2","2015-12-06","-4.148","-4.148","-4.148","1"
"30","2.2","2015-12-07","-4.157","-4.157","-4.157","1"
"30","2.2","2015-12-08","-4.172","-4.172","-4.172","1"
"30","2.2","2015-12-09","-4.182","-4.182","-4.182","1"
"30","2.2","2015-12-10","-4.194","-4.194","-4.194","1"
"30","2.2","2015-12-11","-4.206","-4.206","-4.206","1"
"30","2.2","2015-12-12","-4.222","-4.222","-4.222","1"
"30","2.2","2015-12-13","-4.235","-4.235","-4.235","1"
"30","2.2","2015-12-14","-4.25","-4.25","-4.25","1"
"30","2.2","2015-12-15","-4.265","-4.265","-4.265","1"
"30","2.2","2015-12-16","-4.283","-4.283","-4.283","1"
"30","2.2","2015-12-17","-4.297","-4.297","-4.297","1"
"30","2.2","2015-12-18","-4.311","-4.311","-4.311","1"
"30","2.2","2015-12-19","-4.327","-4.327","-4.327","1"
"30","2.2","2015-12-20","-4.344","-4.344","-4.344","1"
"30","2.2","2015-12-21","-4.36","-4.36","-4.36","1"
"30","2.2","2015-12-22","-4.377","-4.377","-4.377","1"
"30","2.2","2015-12-23","-4.394","-4.394","-4.394","1"
"30","2.2","2015-12-24","-4.41","-4.41","-4.41","1"
"30","2.2","2015-12-25","-4.428","-4.428","-4.428","1"
"30","2.2","2015-12-26","-4.446","-4.446","-4.446","1"
"30","2.2","2015-12-27","-4.463","-4.463","-4.463","1"
"30","2.2","2015-12-28","-4.479","-4.479","-4.479","1"
"30","2.2","2015-12-29","-4.495","-4.495","-4.495","1"
"30","2.2","2015-12-30","-4.513","-4.513","-4.513","1"
"30","2.2","2015-12-31","-4.529","-4.529","-4.529","1"
"30","2.2","2016-01-01","-4.545","-4.545","-4.545","1"
"30","2.2","2016-01-02","-4.562","-4.562","-4.562","1"
"30","2.2","2016-01-03","-4.577","-4.577","-4.577","1"
"30","2.2","2016-01-04","-4.593","-4.593","-4.593","1"
"30","2.2","2016-01-05","-4.607","-4.607","-4.607","1"
"30","2.2","2016-01-06","-4.62","-4.62","-4.62","1"
"30","2.2","2016-01-07","-4.638","-4.638","-4.638","1"
"30","2.2","2016-01-08","-4.652","-4.652","-4.652","1"
"30","2.2","2016-01-09","-4.667","-4.667","-4.667","1"
"30","2.2","2016-01-10","-4.68","-4.68","-4.68","1"
"30","2.2","2016-01-11","-4.695","-4.695","-4.695","1"
"30","2.2","2016-01-12","-4.71","-4.71","-4.71","1"
"30","2.2","2016-01-13","-4.724","-4.724","-4.724","1"
"30","2.2","2016-01-14","-4.737","-4.737","-4.737","1"
"30","2.2","2016-01-15","-4.752","-4.752","-4.752","1"
"30","2.2","2016-01-16","-4.767","-4.767","-4.767","1"
"30","2.2","2016-01-17","-4.781","-4.781","-4.781","1"
"30","2.2","2016-01-18","-4.796","-4.796","-4.796","1"
"30","2.2","2016-01-19","-4.811","-4.811","-4.811","1"
"30","2.2","2016-01-20","-4.826","-4.826","-4.826","1"
"30","2.2","2016-01-21","-4.84","-4.84","-4.84","1"
"30","2.2","2016-01-22","-4.854","-4.854","-4.854","1"
"30","2.2","2016-01-23","-4.871","-4.871","-4.871","1"
"30","2.2","2016-01-24","-4.887","-4.887","-4.887","1"
"30","2.2","2016-01-25","-4.905","-4.905","-4.905","1"
"30","2.2","2016-01-26","-4.921","-4.921","-4.921","1"
"30","2.2","2016-01-27","-4.941","-4.941","-4.941","1"
"30","2.2","2016-01-28","-4.96","-4.96","-4.96","1"
"30","2.2","2016-01-29","-4.981","-4.981","-4.981","1"
"30","2.2","2016-01-30","-5.003","-5.003","-5.003","1"
"30","2.2","2016-01-31","-5.026","-5.026","-5.026","1"
"30","2.2","2016-02-01","-5.05","-5.05","-5.05","1"
"30","2.2","2016-02-02","-5.074","-5.074","-5.074","1"
"30","2.2","2016-02-03","-5.097","-5.097","-5.097","1"
"30","2.2","2016-02-04","-5.123","-5.123","-5.123","1"
"30","2.2","2016-02-05","-5.148","-5.148","-5.148","1"
"30","2.2","2016-02-06","-5.172","-5.172","-5.172","1"
"30","2.2","2016-02-07","-5.198","-5.198","-5.198","1"
"30","2.2","2016-02-08","-5.221","-5.221","-5.221","1"
"30","2.2","2016-02-09","-5.248","-5.248","-5.248","1"
"30","2.2","2016-02-10","-5.271","-5.271","-5.271","1"
"30","2.2","2016-02-11","-5.293","-5.293","-5.293","1"
"30","2.2","2016-02-12","-5.315","-5.315","-5.315","1"
"30","2.2","2016-02-13","-5.337","-5.337","-5.337","1"
"30","2.2","2016-02-14","-5.359","-5.359","-5.359","1"
"30","2.2","2016-02-15","-5.377","-5.377","-5.377","1"
"30","2.2","2016-02-16","-5.398","-5.398","-5.398","1"
"30","2.2","2016-02-17","-5.418","-5.418","-5.418","1"
"30","2.2","2016-02-18","-5.437","-5.437","-5.437","1"
"30","2.2","2016-02-19","-5.455","-5.455","-5.455","1"
"30","2.2","2016-02-20","-5.475","-5.475","-5.475","1"
"30","2.2","2016-02-21","-5.492","-5.492","-5.492","1"
"30","2.2","2016-02-22","-5.51","-5.51","-5.51","1"
"30","2.2","2016-02-23","-5.529","-5.529","-5.529","1"
"30","2.2","2016-02-24","-5.547","-5.547","-5.547","1"
"30","2.2","2016-02-25","-5.567","-5.567","-5.567","1"
"30","2.2","2016-02-26","-5.586","-5.586","-5.586","1"
"30","2.2","2016-02-27","-5.607","-5.607","-5.607","1"
"30","2.2","2016-02-28","-5.625","-5.625","-5.625","1"
"30","2.2","2016-02-29","-5.647","-5.647","-5.647","1"
"30","2.2","2016-03-01","-5.664","-5.664","-5.664","1"
"30","2.2","2016-03-02","-5.684","-5.684","-5.684","1"
"30","2.2","2016-03-03","-5.704","-5.704","-5.704","1"
"30","2.2","2016-03-04","-5.722","-5.722","-5.722","1"
"30","2.2","2016-03-05","-5.741","-5.741","-5.741","1"
"30","2.2","2016-03-06","-5.76","-5.76","-5.76","1"
"30","2.2","2016-03-07","-5.778","-5.778","-5.778","1"
"30","2.2","2016-03-08","-5.795","-5.795","-5.795","1"
"30","2.2","2016-03-09","-5.814","-5.814","-5.814","1"
"30","2.2","2016-03-10","-5.832","-5.832","-5.832","1"
"30","2.2","2016-03-11","-5.85","-5.85","-5.85","1"
"30","2.2","2016-03-12","-5.867","-5.867","-5.867","1"
"30","2.2","2016-03-13","-5.885","-5.885","-5.885","1"
"30","2.2","2016-03-14","-5.901","-5.901","-5.901","1"
"30","2.2","2016-03-15","-5.917","-5.917","-5.917","1"
"30","2.2","2016-03-16","-5.935","-5.935","-5.935","1"
"30","2.2","2016-03-17","-5.953","-5.953","-5.953","1"
"30","2.2","2016-03-18","-5.967","-5.967","-5.967","1"
"30","2.2","2016-03-19","-5.984","-5.984","-5.984","1"
"30","2.2","2016-03-20","-6.002","-6.002","-6.002","1"
"30","2.2","2016-03-21","-6.019","-6.019","-6.019","1"
"30","2.2","2016-03-22","-6.038","-6.038","-6.038","1"
"30","2.2","2016-03-23","-6.054","-6.054","-6.054","1"
"30","2.2","2016-03-24","-6.073","-6.073","-6.073","1"
"30","2.2","2016-03-25","-6.092","-6.092","-6.092","1"
"30","2.2","2016-03-26","-6.11","-6.11","-6.11","1"
"30","2.2","2016-03-27","-6.129","-6.129","-6.129","1"
"30","2.2","2016-03-28","-6.148","-6.148","-6.148","1"
"30","2.2","2016-03-29","-6.166","-6.166","-6.166","1"
"30","2.2","2016-03-30","-6.186","-6.186","-6.186","1"
"30","2.2","2016-03-31","-6.206","-6.206","-6.206","1"
"30","2.2","2016-04-01","-6.225","-6.225","-6.225","1"
"30","2.2","2016-04-02","-6.244","-6.244","-6.244","1"
"30","2.2","2016-04-03","-6.263","-6.263","-6.263","1"
"30","2.2","2016-04-04","-6.284","-6.284","-6.284","1"
"30","2.2","2016-04-05","-6.301","-6.301","-6.301","1"
"30","2.2","2016-04-06","-6.32","-6.32","-6.32","1"
"30","2.2","2016-04-07","-6.337","-6.337","-6.337","1"
"30","2.2","2016-04-08","-6.355","-6.355","-6.355","1"
"30","2.2","2016-04-09","-6.372","-6.372","-6.372","1"
"30","2.2","2016-04-10","-6.388","-6.388","-6.388","1"
"30","2.2","2016-04-11","-6.401","-6.401","-6.401","1"
"30","2.2","2016-04-12","-6.416","-6.416","-6.416","1"
"30","2.2","2016-04-13","-6.428","-6.428","-6.428","1"
"30","2.2","2016-04-14","-6.44","-6.44","-6.44","1"
"30","2.2","2016-04-15","-6.451","-6.451","-6.451","1"
"30","2.2","2016-04-16","-6.458","-6.458","-6.458","1"
"30","2.2","2016-04-17","-6.467","-6.467","-6.467","1"
"30","2.2","2016-04-18","-6.473","-6.473","-6.473","1"
"30","2.2","2016-04-19","-6.479","-6.479","-6.479","1"
"30","2.2","2016-04-20","-6.483","-6.483","-6.483","1"
"30","2.2","2016-04-21","-6.489","-6.489","-6.489","1"
"30","2.2","2016-04-22","-6.491","-6.491","-6.491","1"
"30","2.2","2016-04-23","-6.492","-6.492","-6.492","1"
"30","2.2","2016-04-24","-6.494","-6.494","-6.494","1"
"30","2.2","2016-04-25","-6.493","-6.493","-6.493","1"
"30","2.2","2016-04-26","-6.494","-6.494","-6.494","1"
"30","2.2","2016-04-27","-6.493","-6.493","-6.493","1"
"30","2.2","2016-04-28","-6.492","-6.492","-6.492","1"
"30","2.2","2016-04-29","-6.49","-6.49","-6.49","1"
"30","2.2","2016-04-30","-6.487","-6.487","-6.487","1"
"30","2.2","2016-05-01","-6.483","-6.483","-6.483","1"
"30","2.2","2016-05-02","-6.481","-6.481","-6.481","1"
"30","2.2","2016-05-03","-6.477","-6.477","-6.477","1"
"30","2.2","2016-05-04","-6.473","-6.473","-6.473","1"
"30","2.2","2016-05-05","-6.469","-6.469","-6.469","1"
"30","2.2","2016-05-06","-6.465","-6.465","-6.465","1"
"30","2.2","2016-05-07","-6.461","-6.461","-6.461","1"
"30","2.2","2016-05-08","-6.458","-6.458","-6.458","1"
"30","2.2","2016-05-09","-6.455","-6.455","-6.455","1"
"30","2.2","2016-05-10","-6.451","-6.451","-6.451","1"
"30","2.2","2016-05-11","-6.448","-6.448","-6.448","1"
"30","2.2","2016-05-12","-6.444","-6.444","-6.444","1"
"30","2.2","2016-05-13","-6.441","-6.441","-6.441","1"
"30","2.2","2016-05-14","-6.439","-6.439","-6.439","1"
"30","2.2","2016-05-15","-6.438","-6.438","-6.438","1"
"30","2.2","2016-05-16","-6.432","-6.432","-6.432","1"
"30","2.2","2016-05-17","-6.431","-6.431","-6.431","1"
"30","2.2","2016-05-18","-6.428","-6.428","-6.428","1"
"30","2.2","2016-05-19","-6.426","-6.426","-6.426","1"
"30","2.2","2016-05-20","-6.422","-6.422","-6.422","1"
"30","2.2","2016-05-21","-6.419","-6.419","-6.419","1"
"30","2.2","2016-05-22","-6.416","-6.416","-6.416","1"
"30","2.2","2016-05-23","-6.41","-6.41","-6.41","1"
"30","2.2","2016-05-24","-6.406","-6.406","-6.406","1"
"30","2.2","2016-05-25","-6.4","-6.4","-6.4","1"
"30","2.2","2016-05-26","-6.394","-6.394","-6.394","1"
"30","2.2","2016-05-27","-6.388","-6.388","-6.388","1"
"30","2.2","2016-05-28","-6.382","-6.382","-6.382","1"
"30","2.2","2016-05-30","-6.366","-6.366","-6.366","1"
"30","2.2","2016-05-31","-6.361","-6.361","-6.361","1"
"30","2.2","2016-06-01","-6.353","-6.353","-6.353","1"
"30","2.2","2016-06-02","-6.345","-6.345","-6.345","1"
"30","2.2","2016-06-03","-6.337","-6.337","-6.337","1"
"30","2.2","2016-06-04","-6.329","-6.329","-6.329","1"
"30","2.2","2016-06-05","-6.322","-6.322","-6.322","1"
"30","2.2","2016-06-06","-6.314","-6.314","-6.314","1"
"30","2.2","2016-06-07","-6.304","-6.304","-6.304","1"
"30","6.2","2009-11-26","-4.522","-4.522","-4.522","1"
"30","6.2","2009-11-27","-4.532","-4.532","-4.532","1"
"30","6.2","2009-11-28","-4.543","-4.543","-4.543","1"
"30","6.2","2009-11-29","-4.553","-4.553","-4.553","1"
"30","6.2","2009-11-30","-4.565","-4.565","-4.565","1"
"30","6.2","2009-12-01","-4.574","-4.574","-4.574","1"
"30","6.2","2009-12-02","-4.584","-4.584","-4.584","1"
"30","6.2","2009-12-03","-4.594","-4.594","-4.594","1"
"30","6.2","2009-12-04","-4.603","-4.603","-4.603","1"
"30","6.2","2009-12-05","-4.614","-4.614","-4.614","1"
"30","6.2","2009-12-06","-4.625","-4.625","-4.625","1"
"30","6.2","2009-12-07","-4.635","-4.635","-4.635","1"
"30","6.2","2009-12-08","-4.644","-4.644","-4.644","1"
"30","6.2","2009-12-09","-4.655","-4.655","-4.655","1"
"30","6.2","2009-12-10","-4.665","-4.665","-4.665","1"
"30","6.2","2009-12-11","-4.676","-4.676","-4.676","1"
"30","6.2","2009-12-12","-4.686","-4.686","-4.686","1"
"30","6.2","2009-12-13","-4.698","-4.698","-4.698","1"
"30","6.2","2009-12-14","-4.707","-4.707","-4.707","1"
"30","6.2","2009-12-15","-4.718","-4.718","-4.718","1"
"30","6.2","2009-12-16","-4.731","-4.731","-4.731","1"
"30","6.2","2009-12-17","-4.742","-4.742","-4.742","1"
"30","6.2","2009-12-18","-4.754","-4.754","-4.754","1"
"30","6.2","2009-12-19","-4.766","-4.766","-4.766","1"
"30","6.2","2009-12-20","-4.78","-4.78","-4.78","1"
"30","6.2","2009-12-21","-4.791","-4.791","-4.791","1"
"30","6.2","2009-12-22","-4.805","-4.805","-4.805","1"
"30","6.2","2009-12-23","-4.818","-4.818","-4.818","1"
"30","6.2","2009-12-24","-4.83","-4.83","-4.83","1"
"30","6.2","2009-12-25","-4.844","-4.844","-4.844","1"
"30","6.2","2009-12-26","-4.86","-4.86","-4.86","1"
"30","6.2","2009-12-27","-4.874","-4.874","-4.874","1"
"30","6.2","2009-12-28","-4.89","-4.89","-4.89","1"
"30","6.2","2009-12-29","-4.904","-4.904","-4.904","1"
"30","6.2","2009-12-30","-4.922","-4.922","-4.922","1"
"30","6.2","2009-12-31","-4.94","-4.94","-4.94","1"
"30","6.2","2010-01-01","-4.96","-4.96","-4.96","1"
"30","6.2","2010-01-02","-4.98","-4.98","-4.98","1"
"30","6.2","2010-01-03","-4.999","-4.999","-4.999","1"
"30","6.2","2010-01-04","-5.022","-5.022","-5.022","1"
"30","6.2","2010-01-05","-5.042","-5.042","-5.042","1"
"30","6.2","2010-01-06","-5.065","-5.065","-5.065","1"
"30","6.2","2010-01-07","-5.088","-5.088","-5.088","1"
"30","6.2","2010-01-08","-5.111","-5.111","-5.111","1"
"30","6.2","2010-01-09","-5.135","-5.135","-5.135","1"
"30","6.2","2010-01-10","-5.16","-5.16","-5.16","1"
"30","6.2","2010-01-11","-5.184","-5.184","-5.184","1"
"30","6.2","2010-01-12","-5.207","-5.207","-5.207","1"
"30","6.2","2010-01-13","-5.228","-5.228","-5.228","1"
"30","6.2","2010-01-14","-5.254","-5.254","-5.254","1"
"30","6.2","2010-01-15","-5.28","-5.28","-5.28","1"
"30","6.2","2010-01-16","-5.303","-5.303","-5.303","1"
"30","6.2","2010-01-17","-5.329","-5.329","-5.329","1"
"30","6.2","2010-01-18","-5.355","-5.355","-5.355","1"
"30","6.2","2010-01-19","-5.38","-5.38","-5.38","1"
"30","6.2","2010-01-20","-5.405","-5.405","-5.405","1"
"30","6.2","2010-01-21","-5.43","-5.43","-5.43","1"
"30","6.2","2010-01-22","-5.456","-5.456","-5.456","1"
"30","6.2","2010-01-23","-5.482","-5.482","-5.482","1"
"30","6.2","2010-01-24","-5.508","-5.508","-5.508","1"
"30","6.2","2010-01-25","-5.535","-5.535","-5.535","1"
"30","6.2","2010-01-26","-5.56","-5.56","-5.56","1"
"30","6.2","2010-01-27","-5.588","-5.588","-5.588","1"
"30","6.2","2010-01-28","-5.613","-5.613","-5.613","1"
"30","6.2","2010-01-29","-5.641","-5.641","-5.641","1"
"30","6.2","2010-01-30","-5.666","-5.666","-5.666","1"
"30","6.2","2010-01-31","-5.693","-5.693","-5.693","1"
"30","6.2","2010-02-01","-5.721","-5.721","-5.721","1"
"30","6.2","2010-02-02","-5.746","-5.746","-5.746","1"
"30","6.2","2010-02-03","-5.771","-5.771","-5.771","1"
"30","6.2","2010-02-04","-5.798","-5.798","-5.798","1"
"30","6.2","2010-02-05","-5.822","-5.822","-5.822","1"
"30","6.2","2010-02-06","-5.844","-5.844","-5.844","1"
"30","6.2","2010-02-07","-5.872","-5.872","-5.872","1"
"30","6.2","2010-02-08","-5.897","-5.897","-5.897","1"
"30","6.2","2010-02-09","-5.922","-5.922","-5.922","1"
"30","6.2","2010-02-10","-5.947","-5.947","-5.947","1"
"30","6.2","2010-02-11","-5.971","-5.971","-5.971","1"
"30","6.2","2010-02-12","-5.996","-5.996","-5.996","1"
"30","6.2","2010-02-13","-6.022","-6.022","-6.022","1"
"30","6.2","2010-02-14","-6.049","-6.049","-6.049","1"
"30","6.2","2010-02-15","-6.075","-6.075","-6.075","1"
"30","6.2","2010-02-16","-6.101","-6.101","-6.101","1"
"30","6.2","2010-02-17","-6.126","-6.126","-6.126","1"
"30","6.2","2010-02-18","-6.149","-6.149","-6.149","1"
"30","6.2","2010-02-19","-6.175","-6.175","-6.175","1"
"30","6.2","2010-02-20","-6.202","-6.202","-6.202","1"
"30","6.2","2010-02-21","-6.23","-6.23","-6.23","1"
"30","6.2","2010-02-22","-6.256","-6.256","-6.256","1"
"30","6.2","2010-02-23","-6.281","-6.281","-6.281","1"
"30","6.2","2010-02-24","-6.307","-6.307","-6.307","1"
"30","6.2","2010-02-25","-6.333","-6.333","-6.333","1"
"30","6.2","2010-02-26","-6.359","-6.359","-6.359","1"
"30","6.2","2010-02-27","-6.385","-6.385","-6.385","1"
"30","6.2","2010-02-28","-6.412","-6.412","-6.412","1"
"30","6.2","2010-03-01","-6.436","-6.436","-6.436","1"
"30","6.2","2010-03-02","-6.464","-6.464","-6.464","1"
"30","6.2","2010-03-03","-6.489","-6.489","-6.489","1"
"30","6.2","2010-03-04","-6.513","-6.513","-6.513","1"
"30","6.2","2010-03-05","-6.539","-6.539","-6.539","1"
"30","6.2","2010-03-06","-6.566","-6.566","-6.566","1"
"30","6.2","2010-03-07","-6.59","-6.59","-6.59","1"
"30","6.2","2010-03-08","-6.614","-6.614","-6.614","1"
"30","6.2","2010-03-09","-6.64","-6.64","-6.64","1"
"30","6.2","2010-03-10","-6.66","-6.66","-6.66","1"
"30","6.2","2010-03-11","-6.682","-6.682","-6.682","1"
"30","6.2","2010-03-12","-6.704","-6.704","-6.704","1"
"30","6.2","2010-03-13","-6.726","-6.726","-6.726","1"
"30","6.2","2010-03-14","-6.75","-6.75","-6.75","1"
"30","6.2","2010-03-15","-6.771","-6.771","-6.771","1"
"30","6.2","2010-03-16","-6.791","-6.791","-6.791","1"
"30","6.2","2010-03-17","-6.809","-6.809","-6.809","1"
"30","6.2","2010-03-18","-6.832","-6.832","-6.832","1"
"30","6.2","2010-03-19","-6.849","-6.849","-6.849","1"
"30","6.2","2010-03-20","-6.869","-6.869","-6.869","1"
"30","6.2","2010-03-21","-6.889","-6.889","-6.889","1"
"30","6.2","2010-03-22","-6.907","-6.907","-6.907","1"
"30","6.2","2010-03-23","-6.93","-6.93","-6.93","1"
"30","6.2","2010-03-24","-6.95","-6.95","-6.95","1"
"30","6.2","2010-03-25","-6.969","-6.969","-6.969","1"
"30","6.2","2010-03-26","-6.99","-6.99","-6.99","1"
"30","6.2","2010-03-27","-7.01","-7.01","-7.01","1"
"30","6.2","2010-03-28","-7.03","-7.03","-7.03","1"
"30","6.2","2010-03-29","-7.05","-7.05","-7.05","1"
"30","6.2","2010-03-30","-7.07","-7.07","-7.07","1"
"30","6.2","2010-03-31","-7.09","-7.09","-7.09","1"
"30","6.2","2010-04-01","-7.11","-7.11","-7.11","1"
"30","6.2","2010-04-02","-7.13","-7.13","-7.13","1"
"30","6.2","2010-04-03","-7.15","-7.15","-7.15","1"
"30","6.2","2010-04-04","-7.16","-7.16","-7.16","1"
"30","6.2","2010-04-05","-7.18","-7.18","-7.18","1"
"30","6.2","2010-04-06","-7.19","-7.19","-7.19","1"
"30","6.2","2010-04-07","-7.2","-7.2","-7.2","1"
"30","6.2","2010-04-08","-7.22","-7.22","-7.22","1"
"30","6.2","2010-04-09","-7.23","-7.23","-7.23","1"
"30","6.2","2010-04-10","-7.24","-7.24","-7.24","1"
"30","6.2","2010-04-11","-7.25","-7.25","-7.25","1"
"30","6.2","2010-04-12","-7.26","-7.26","-7.26","1"
"30","6.2","2010-04-13","-7.26","-7.26","-7.26","1"
"30","6.2","2010-04-14","-7.27","-7.27","-7.27","1"
"30","6.2","2010-04-15","-7.28","-7.28","-7.28","1"
"30","6.2","2010-04-16","-7.29","-7.29","-7.29","1"
"30","6.2","2010-04-17","-7.29","-7.29","-7.29","1"
"30","6.2","2010-04-18","-7.3","-7.3","-7.3","1"
"30","6.2","2010-04-19","-7.3","-7.3","-7.3","1"
"30","6.2","2010-04-20","-7.3","-7.3","-7.3","1"
"30","6.2","2010-04-21","-7.31","-7.31","-7.31","1"
"30","6.2","2010-04-22","-7.32","-7.32","-7.32","1"
"30","6.2","2010-04-23","-7.32","-7.32","-7.32","1"
"30","6.2","2010-04-24","-7.32","-7.32","-7.32","1"
"30","6.2","2010-04-25","-7.33","-7.33","-7.33","1"
"30","6.2","2010-04-26","-7.33","-7.33","-7.33","1"
"30","6.2","2010-04-27","-7.33","-7.33","-7.33","1"
"30","6.2","2010-04-28","-7.34","-7.34","-7.34","1"
"30","6.2","2010-04-29","-7.34","-7.34","-7.34","1"
"30","6.2","2010-04-30","-7.34","-7.34","-7.34","1"
"30","6.2","2010-05-01","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-02","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-03","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-04","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-05","-7.36","-7.36","-7.36","1"
"30","6.2","2010-05-06","-7.36","-7.36","-7.36","1"
"30","6.2","2010-05-07","-7.36","-7.36","-7.36","1"
"30","6.2","2010-05-08","-7.36","-7.36","-7.36","1"
"30","6.2","2010-05-09","-7.36","-7.36","-7.36","1"
"30","6.2","2010-05-10","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-11","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-12","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-13","-7.35","-7.35","-7.35","1"
"30","6.2","2010-05-14","-7.34","-7.34","-7.34","1"
"30","6.2","2010-05-15","-7.34","-7.34","-7.34","1"
"30","6.2","2010-05-16","-7.33","-7.33","-7.33","1"
"30","6.2","2010-05-17","-7.33","-7.33","-7.33","1"
"30","6.2","2010-05-18","-7.32","-7.32","-7.32","1"
"30","6.2","2010-05-19","-7.31","-7.31","-7.31","1"
"30","6.2","2010-05-20","-7.3","-7.3","-7.3","1"
"30","6.2","2010-05-21","-7.29","-7.29","-7.29","1"
"30","6.2","2010-05-22","-7.28","-7.28","-7.28","1"
"30","6.2","2010-05-23","-7.28","-7.28","-7.28","1"
"30","6.2","2010-05-24","-7.26","-7.26","-7.26","1"
"30","6.2","2010-05-25","-7.25","-7.25","-7.25","1"
"30","6.2","2010-05-26","-7.24","-7.24","-7.24","1"
"30","6.2","2010-05-27","-7.23","-7.23","-7.23","1"
"30","6.2","2010-05-28","-7.22","-7.22","-7.22","1"
"30","6.2","2010-05-29","-7.21","-7.21","-7.21","1"
"30","6.2","2010-05-30","-7.2","-7.2","-7.2","1"
"30","6.2","2010-05-31","-7.19","-7.19","-7.19","1"
"30","6.2","2010-06-01","-7.17","-7.17","-7.17","1"
"30","6.2","2010-06-02","-7.16","-7.16","-7.16","1"
"30","6.2","2010-06-03","-7.15","-7.15","-7.15","1"
"30","6.2","2010-06-04","-7.14","-7.14","-7.14","1"
"30","6.2","2010-06-05","-7.13","-7.13","-7.13","1"
"30","6.2","2010-06-06","-7.12","-7.12","-7.12","1"
"30","6.2","2010-06-07","-7.1","-7.1","-7.1","1"
"30","6.2","2010-06-08","-7.09","-7.09","-7.09","1"
"30","6.2","2010-06-09","-7.08","-7.08","-7.08","1"
"30","6.2","2010-06-10","-7.06","-7.06","-7.06","1"
"30","6.2","2010-06-11","-7.05","-7.05","-7.05","1"
"30","6.2","2010-06-12","-7.04","-7.04","-7.04","1"
"30","6.2","2010-06-13","-7.02","-7.02","-7.02","1"
"30","6.2","2010-06-14","-7.01","-7.01","-7.01","1"
"30","6.2","2010-06-15","-6.99","-6.99","-6.99","1"
"30","6.2","2010-06-16","-6.975","-6.975","-6.975","1"
"30","6.2","2010-06-17","-6.96","-6.96","-6.96","1"
"30","6.2","2010-06-18","-6.943","-6.943","-6.943","1"
"30","6.2","2010-06-19","-6.927","-6.927","-6.927","1"
"30","6.2","2010-06-20","-6.911","-6.911","-6.911","1"
"30","6.2","2010-06-21","-6.889","-6.889","-6.889","1"
"30","6.2","2010-06-22","-6.873","-6.873","-6.873","1"
"30","6.2","2010-06-23","-6.853","-6.853","-6.853","1"
"30","6.2","2010-06-24","-6.832","-6.832","-6.832","1"
"30","6.2","2010-06-25","-6.811","-6.811","-6.811","1"
"30","6.2","2010-06-26","-6.789","-6.789","-6.789","1"
"30","6.2","2010-06-27","-6.765","-6.765","-6.765","1"
"30","6.2","2010-06-28","-6.741","-6.741","-6.741","1"
"30","6.2","2010-06-29","-6.717","-6.717","-6.717","1"
"30","6.2","2010-06-30","-6.692","-6.692","-6.692","1"
"30","6.2","2010-07-01","-6.667","-6.667","-6.667","1"
"30","6.2","2010-07-02","-6.641","-6.641","-6.641","1"
"30","6.2","2010-07-03","-6.616","-6.616","-6.616","1"
"30","6.2","2010-07-04","-6.59","-6.59","-6.59","1"
"30","6.2","2010-07-05","-6.563","-6.563","-6.563","1"
"30","6.2","2010-07-06","-6.536","-6.536","-6.536","1"
"30","6.2","2010-07-07","-6.512","-6.512","-6.512","1"
"30","6.2","2010-07-08","-6.487","-6.487","-6.487","1"
"30","6.2","2010-07-09","-6.46","-6.46","-6.46","1"
"30","6.2","2010-07-10","-6.435","-6.435","-6.435","1"
"30","6.2","2010-07-11","-6.408","-6.408","-6.408","1"
"30","6.2","2010-07-12","-6.382","-6.382","-6.382","1"
"30","6.2","2010-07-13","-6.356","-6.356","-6.356","1"
"30","6.2","2010-07-14","-6.33","-6.33","-6.33","1"
"30","6.2","2010-07-15","-6.306","-6.306","-6.306","1"
"30","6.2","2010-07-16","-6.278","-6.278","-6.278","1"
"30","6.2","2010-07-17","-6.251","-6.251","-6.251","1"
"30","6.2","2010-07-18","-6.225","-6.225","-6.225","1"
"30","6.2","2010-07-19","-6.2","-6.2","-6.2","1"
"30","6.2","2010-07-20","-6.171","-6.171","-6.171","1"
"30","6.2","2010-07-21","-6.145","-6.145","-6.145","1"
"30","6.2","2010-07-22","-6.119","-6.119","-6.119","1"
"30","6.2","2010-07-23","-6.092","-6.092","-6.092","1"
"30","6.2","2010-07-24","-6.063","-6.063","-6.063","1"
"30","6.2","2010-07-25","-6.037","-6.037","-6.037","1"
"30","6.2","2010-07-26","-6.009","-6.009","-6.009","1"
"30","6.2","2010-07-27","-5.98","-5.98","-5.98","1"
"30","6.2","2010-07-28","-5.951","-5.951","-5.951","1"
"30","6.2","2010-07-29","-5.921","-5.921","-5.921","1"
"30","6.2","2010-07-30","-5.893","-5.893","-5.893","1"
"30","6.2","2010-07-31","-5.864","-5.864","-5.864","1"
"30","6.2","2010-08-01","-5.834","-5.834","-5.834","1"
"30","6.2","2010-08-02","-5.803","-5.803","-5.803","1"
"30","6.2","2010-08-03","-5.772","-5.772","-5.772","1"
"30","6.2","2010-08-04","-5.743","-5.743","-5.743","1"
"30","6.2","2010-08-05","-5.712","-5.712","-5.712","1"
"30","6.2","2010-08-06","-5.684","-5.684","-5.684","1"
"30","6.2","2010-08-07","-5.654","-5.654","-5.654","1"
"30","6.2","2010-08-08","-5.627","-5.627","-5.627","1"
"30","6.2","2010-08-09","-5.595","-5.595","-5.595","1"
"30","6.2","2010-08-10","-5.567","-5.567","-5.567","1"
"30","6.2","2010-08-11","-5.537","-5.537","-5.537","1"
"30","6.2","2010-08-12","-5.51","-5.51","-5.51","1"
"30","6.2","2010-08-13","-5.483","-5.483","-5.483","1"
"30","6.2","2010-08-14","-5.455","-5.455","-5.455","1"
"30","6.2","2010-08-15","-5.428","-5.428","-5.428","1"
"30","6.2","2010-08-16","-5.401","-5.401","-5.401","1"
"30","6.2","2010-08-17","-5.376","-5.376","-5.376","1"
"30","6.2","2010-08-18","-5.351","-5.351","-5.351","1"
"30","6.2","2010-08-19","-5.326","-5.326","-5.326","1"
"30","6.2","2010-08-20","-5.301","-5.301","-5.301","1"
"30","6.2","2010-08-21","-5.275","-5.275","-5.275","1"
"30","6.2","2010-08-22","-5.252","-5.252","-5.252","1"
"30","6.2","2010-08-23","-5.229","-5.229","-5.229","1"
"30","6.2","2010-08-24","-5.207","-5.207","-5.207","1"
"30","6.2","2010-08-25","-5.184","-5.184","-5.184","1"
"30","6.2","2010-08-26","-5.162","-5.162","-5.162","1"
"30","6.2","2010-08-27","-5.14","-5.14","-5.14","1"
"30","6.2","2010-08-28","-5.118","-5.118","-5.118","1"
"30","6.2","2010-08-29","-5.097","-5.097","-5.097","1"
"30","6.2","2010-08-30","-5.077","-5.077","-5.077","1"
"30","6.2","2010-08-31","-5.056","-5.056","-5.056","1"
"30","6.2","2010-09-01","-5.037","-5.037","-5.037","1"
"30","6.2","2010-09-02","-5.016","-5.016","-5.016","1"
"30","6.2","2010-09-03","-4.996","-4.996","-4.996","1"
"30","6.2","2010-09-04","-4.975","-4.975","-4.975","1"
"30","6.2","2010-09-05","-4.956","-4.956","-4.956","1"
"30","6.2","2010-09-06","-4.938","-4.938","-4.938","1"
"30","6.2","2010-09-07","-4.917","-4.917","-4.917","1"
"30","6.2","2010-09-08","-4.896","-4.896","-4.896","1"
"30","6.2","2010-09-09","-4.878","-4.878","-4.878","1"
"30","6.2","2010-09-10","-4.86","-4.86","-4.86","1"
"30","6.2","2010-09-11","-4.841","-4.841","-4.841","1"
"30","6.2","2010-09-12","-4.825","-4.825","-4.825","1"
"30","6.2","2010-09-13","-4.805","-4.805","-4.805","1"
"30","6.2","2010-09-14","-4.79","-4.79","-4.79","1"
"30","6.2","2010-09-15","-4.772","-4.772","-4.772","1"
"30","6.2","2010-09-16","-4.757","-4.757","-4.757","1"
"30","6.2","2010-09-17","-4.741","-4.741","-4.741","1"
"30","6.2","2010-09-18","-4.726","-4.726","-4.726","1"
"30","6.2","2010-09-19","-4.713","-4.713","-4.713","1"
"30","6.2","2010-09-20","-4.701","-4.701","-4.701","1"
"30","6.2","2010-09-21","-4.686","-4.686","-4.686","1"
"30","6.2","2010-09-22","-4.671","-4.671","-4.671","1"
"30","6.2","2010-09-23","-4.659","-4.659","-4.659","1"
"30","6.2","2010-09-24","-4.648","-4.648","-4.648","1"
"30","6.2","2010-09-25","-4.636","-4.636","-4.636","1"
"30","6.2","2010-09-26","-4.626","-4.626","-4.626","1"
"30","6.2","2010-09-27","-4.615","-4.615","-4.615","1"
"30","6.2","2010-09-28","-4.606","-4.606","-4.606","1"
"30","6.2","2010-09-29","-4.595","-4.595","-4.595","1"
"30","6.2","2010-09-30","-4.585","-4.585","-4.585","1"
"30","6.2","2010-10-01","-4.577","-4.577","-4.577","1"
"30","6.2","2010-10-02","-4.568","-4.568","-4.568","1"
"30","6.2","2010-10-03","-4.559","-4.559","-4.559","1"
"30","6.2","2010-10-04","-4.551","-4.551","-4.551","1"
"30","6.2","2010-10-05","-4.543","-4.543","-4.543","1"
"30","6.2","2010-10-06","-4.535","-4.535","-4.535","1"
"30","6.2","2010-10-07","-4.53","-4.53","-4.53","1"
"30","6.2","2010-10-08","-4.522","-4.522","-4.522","1"
"30","6.2","2010-10-09","-4.518","-4.518","-4.518","1"
"30","6.2","2010-10-10","-4.51","-4.51","-4.51","1"
"30","6.2","2010-10-11","-4.507","-4.507","-4.507","1"
"30","6.2","2010-10-12","-4.502","-4.502","-4.502","1"
"30","6.2","2010-10-13","-4.498","-4.498","-4.498","1"
"30","6.2","2010-10-14","-4.496","-4.496","-4.496","1"
"30","6.2","2010-10-15","-4.495","-4.495","-4.495","1"
"30","6.2","2010-10-16","-4.489","-4.489","-4.489","1"
"30","6.2","2010-10-17","-4.484","-4.484","-4.484","1"
"30","6.2","2010-10-18","-4.481","-4.481","-4.481","1"
"30","6.2","2010-10-19","-4.479","-4.479","-4.479","1"
"30","6.2","2010-10-20","-4.478","-4.478","-4.478","1"
"30","6.2","2010-10-21","-4.477","-4.477","-4.477","1"
"30","6.2","2010-10-22","-4.475","-4.475","-4.475","1"
"30","6.2","2010-10-23","-4.474","-4.474","-4.474","1"
"30","6.2","2010-10-24","-4.474","-4.474","-4.474","1"
"30","6.2","2010-10-25","-4.473","-4.473","-4.473","1"
"30","6.2","2010-10-26","-4.469","-4.469","-4.469","1"
"30","6.2","2010-10-27","-4.47","-4.47","-4.47","1"
"30","6.2","2010-10-28","-4.468","-4.468","-4.468","1"
"30","6.2","2010-10-29","-4.469","-4.469","-4.469","1"
"30","6.2","2010-10-30","-4.472","-4.472","-4.472","1"
"30","6.2","2010-10-31","-4.473","-4.473","-4.473","1"
"30","6.2","2010-11-01","-4.474","-4.474","-4.474","1"
"30","6.2","2010-11-02","-4.474","-4.474","-4.474","1"
"30","6.2","2010-11-03","-4.477","-4.477","-4.477","1"
"30","6.2","2010-11-04","-4.484","-4.484","-4.484","1"
"30","6.2","2010-11-05","-4.486","-4.486","-4.486","1"
"30","6.2","2010-11-06","-4.491","-4.491","-4.491","1"
"30","6.2","2010-11-07","-4.496","-4.496","-4.496","1"
"30","6.2","2010-11-08","-4.501","-4.501","-4.501","1"
"30","6.2","2010-11-09","-4.505","-4.505","-4.505","1"
"30","6.2","2010-11-10","-4.512","-4.512","-4.512","1"
"30","6.2","2010-11-11","-4.518","-4.518","-4.518","1"
"30","6.2","2010-11-12","-4.526","-4.526","-4.526","1"
"30","6.2","2010-11-13","-4.534","-4.534","-4.534","1"
"30","6.2","2010-11-14","-4.541","-4.541","-4.541","1"
"30","6.2","2010-11-15","-4.548","-4.548","-4.548","1"
"30","6.2","2010-11-16","-4.555","-4.555","-4.555","1"
"30","6.2","2010-11-17","-4.562","-4.562","-4.562","1"
"30","6.2","2010-11-18","-4.569","-4.569","-4.569","1"
"30","6.2","2010-11-19","-4.576","-4.576","-4.576","1"
"30","6.2","2010-11-20","-4.582","-4.582","-4.582","1"
"30","6.2","2010-11-21","-4.591","-4.591","-4.591","1"
"30","6.2","2010-11-22","-4.598","-4.598","-4.598","1"
"30","6.2","2010-11-23","-4.605","-4.605","-4.605","1"
"30","6.2","2010-11-24","-4.613","-4.613","-4.613","1"
"30","6.2","2010-11-25","-4.622","-4.622","-4.622","1"
"30","6.2","2010-11-26","-4.627","-4.627","-4.627","1"
"30","6.2","2010-11-27","-4.636","-4.636","-4.636","1"
"30","6.2","2010-11-28","-4.644","-4.644","-4.644","1"
"30","6.2","2010-11-29","-4.649","-4.649","-4.649","1"
"30","6.2","2010-11-30","-4.66","-4.66","-4.66","1"
"30","6.2","2010-12-01","-4.667","-4.667","-4.667","1"
"30","6.2","2010-12-02","-4.674","-4.674","-4.674","1"
"30","6.2","2010-12-03","-4.683","-4.683","-4.683","1"
"30","6.2","2010-12-04","-4.693","-4.693","-4.693","1"
"30","6.2","2010-12-05","-4.7","-4.7","-4.7","1"
"30","6.2","2010-12-06","-4.71","-4.71","-4.71","1"
"30","6.2","2010-12-07","-4.717","-4.717","-4.717","1"
"30","6.2","2010-12-08","-4.727","-4.727","-4.727","1"
"30","6.2","2010-12-09","-4.737","-4.737","-4.737","1"
"30","6.2","2010-12-10","-4.751","-4.751","-4.751","1"
"30","6.2","2010-12-11","-4.763","-4.763","-4.763","1"
"30","6.2","2010-12-12","-4.775","-4.775","-4.775","1"
"30","6.2","2010-12-13","-4.788","-4.788","-4.788","1"
"30","6.2","2010-12-14","-4.803","-4.803","-4.803","1"
"30","6.2","2010-12-15","-4.819","-4.819","-4.819","1"
"30","6.2","2010-12-16","-4.834","-4.834","-4.834","1"
"30","6.2","2010-12-17","-4.851","-4.851","-4.851","1"
"30","6.2","2010-12-18","-4.869","-4.869","-4.869","1"
"30","6.2","2010-12-19","-4.888","-4.888","-4.888","1"
"30","6.2","2010-12-20","-4.904","-4.904","-4.904","1"
"30","6.2","2010-12-21","-4.924","-4.924","-4.924","1"
"30","6.2","2010-12-22","-4.943","-4.943","-4.943","1"
"30","6.2","2010-12-23","-4.964","-4.964","-4.964","1"
"30","6.2","2010-12-24","-4.984","-4.984","-4.984","1"
"30","6.2","2010-12-25","-5.005","-5.005","-5.005","1"
"30","6.2","2010-12-26","-5.026","-5.026","-5.026","1"
"30","6.2","2010-12-27","-5.051","-5.051","-5.051","1"
"30","6.2","2010-12-28","-5.076","-5.076","-5.076","1"
"30","6.2","2010-12-29","-5.101","-5.101","-5.101","1"
"30","6.2","2010-12-30","-5.126","-5.126","-5.126","1"
"30","6.2","2010-12-31","-5.151","-5.151","-5.151","1"
"30","6.2","2011-01-01","-5.179","-5.179","-5.179","1"
"30","6.2","2011-01-02","-5.205","-5.205","-5.205","1"
"30","6.2","2011-01-03","-5.233","-5.233","-5.233","1"
"30","6.2","2011-01-04","-5.259","-5.259","-5.259","1"
"30","6.2","2011-01-05","-5.286","-5.286","-5.286","1"
"30","6.2","2011-01-06","-5.313","-5.313","-5.313","1"
"30","6.2","2011-01-07","-5.343","-5.343","-5.343","1"
"30","6.2","2011-01-08","-5.37","-5.37","-5.37","1"
"30","6.2","2011-01-09","-5.397","-5.397","-5.397","1"
"30","6.2","2011-01-10","-5.424","-5.424","-5.424","1"
"30","6.2","2011-01-11","-5.45","-5.45","-5.45","1"
"30","6.2","2011-01-12","-5.479","-5.479","-5.479","1"
"30","6.2","2011-01-13","-5.506","-5.506","-5.506","1"
"30","6.2","2011-01-14","-5.531","-5.531","-5.531","1"
"30","6.2","2011-01-15","-5.556","-5.556","-5.556","1"
"30","6.2","2011-01-16","-5.583","-5.583","-5.583","1"
"30","6.2","2011-01-17","-5.607","-5.607","-5.607","1"
"30","6.2","2011-01-18","-5.633","-5.633","-5.633","1"
"30","6.2","2011-01-19","-5.659","-5.659","-5.659","1"
"30","6.2","2011-01-20","-5.685","-5.685","-5.685","1"
"30","6.2","2011-01-21","-5.707","-5.707","-5.707","1"
"30","6.2","2011-01-22","-5.732","-5.732","-5.732","1"
"30","6.2","2011-01-23","-5.756","-5.756","-5.756","1"
"30","6.2","2011-01-24","-5.777","-5.777","-5.777","1"
"30","6.2","2011-01-25","-5.8","-5.8","-5.8","1"
"30","6.2","2011-01-26","-5.821","-5.821","-5.821","1"
"30","6.2","2011-01-27","-5.844","-5.844","-5.844","1"
"30","6.2","2011-01-28","-5.863","-5.863","-5.863","1"
"30","6.2","2011-01-29","-5.882","-5.882","-5.882","1"
"30","6.2","2011-01-30","-5.903","-5.903","-5.903","1"
"30","6.2","2011-01-31","-5.921","-5.921","-5.921","1"
"30","6.2","2011-02-01","-5.942","-5.942","-5.942","1"
"30","6.2","2011-02-02","-5.962","-5.962","-5.962","1"
"30","6.2","2011-02-03","-5.977","-5.977","-5.977","1"
"30","6.2","2011-02-04","-5.996","-5.996","-5.996","1"
"30","6.2","2011-02-05","-6.018","-6.018","-6.018","1"
"30","6.2","2011-02-06","-6.035","-6.035","-6.035","1"
"30","6.2","2011-02-07","-6.058","-6.058","-6.058","1"
"30","6.2","2011-02-08","-6.079","-6.079","-6.079","1"
"30","6.2","2011-02-09","-6.1","-6.1","-6.1","1"
"30","6.2","2011-02-10","-6.12","-6.12","-6.12","1"
"30","6.2","2011-02-11","-6.141","-6.141","-6.141","1"
"30","6.2","2011-02-12","-6.163","-6.163","-6.163","1"
"30","6.2","2011-02-13","-6.184","-6.184","-6.184","1"
"30","6.2","2011-02-14","-6.207","-6.207","-6.207","1"
"30","6.2","2011-02-15","-6.23","-6.23","-6.23","1"
"30","6.2","2011-02-16","-6.251","-6.251","-6.251","1"
"30","6.2","2011-02-17","-6.272","-6.272","-6.272","1"
"30","6.2","2011-02-18","-6.295","-6.295","-6.295","1"
"30","6.2","2011-02-19","-6.315","-6.315","-6.315","1"
"30","6.2","2011-02-20","-6.336","-6.336","-6.336","1"
"30","6.2","2011-02-21","-6.355","-6.355","-6.355","1"
"30","6.2","2011-02-22","-6.374","-6.374","-6.374","1"
"30","6.2","2011-02-23","-6.397","-6.397","-6.397","1"
"30","6.2","2011-02-24","-6.416","-6.416","-6.416","1"
"30","6.2","2011-02-25","-6.433","-6.433","-6.433","1"
"30","6.2","2011-02-26","-6.451","-6.451","-6.451","1"
"30","6.2","2011-02-27","-6.468","-6.468","-6.468","1"
"30","6.2","2011-02-28","-6.483","-6.483","-6.483","1"
"30","6.2","2011-03-01","-6.501","-6.501","-6.501","1"
"30","6.2","2011-03-02","-6.518","-6.518","-6.518","1"
"30","6.2","2011-03-03","-6.532","-6.532","-6.532","1"
"30","6.2","2011-03-04","-6.548","-6.548","-6.548","1"
"30","6.2","2011-03-05","-6.566","-6.566","-6.566","1"
"30","6.2","2011-03-06","-6.58","-6.58","-6.58","1"
"30","6.2","2011-03-07","-6.596","-6.596","-6.596","1"
"30","6.2","2011-03-08","-6.611","-6.611","-6.611","1"
"30","6.2","2011-03-09","-6.626","-6.626","-6.626","1"
"30","6.2","2011-03-10","-6.638","-6.638","-6.638","1"
"30","6.2","2011-03-11","-6.655","-6.655","-6.655","1"
"30","6.2","2011-03-12","-6.671","-6.671","-6.671","1"
"30","6.2","2011-03-13","-6.686","-6.686","-6.686","1"
"30","6.2","2011-03-14","-6.699","-6.699","-6.699","1"
"30","6.2","2011-03-15","-6.713","-6.713","-6.713","1"
"30","6.2","2011-03-16","-6.728","-6.728","-6.728","1"
"30","6.2","2011-03-17","-6.741","-6.741","-6.741","1"
"30","6.2","2011-03-18","-6.758","-6.758","-6.758","1"
"30","6.2","2011-03-19","-6.772","-6.772","-6.772","1"
"30","6.2","2011-03-20","-6.785","-6.785","-6.785","1"
"30","6.2","2011-03-21","-6.799","-6.799","-6.799","1"
"30","6.2","2011-03-22","-6.812","-6.812","-6.812","1"
"30","6.2","2011-03-23","-6.827","-6.827","-6.827","1"
"30","6.2","2011-03-24","-6.839","-6.839","-6.839","1"
"30","6.2","2011-03-25","-6.852","-6.852","-6.852","1"
"30","6.2","2011-03-26","-6.865","-6.865","-6.865","1"
"30","6.2","2011-03-27","-6.878","-6.878","-6.878","1"
"30","6.2","2011-03-28","-6.889","-6.889","-6.889","1"
"30","6.2","2011-03-29","-6.9","-6.9","-6.9","1"
"30","6.2","2011-03-30","-6.911","-6.911","-6.911","1"
"30","6.2","2011-03-31","-6.921","-6.921","-6.921","1"
"30","6.2","2011-04-01","-6.932","-6.932","-6.932","1"
"30","6.2","2011-04-02","-6.942","-6.942","-6.942","1"
"30","6.2","2011-04-03","-6.949","-6.949","-6.949","1"
"30","6.2","2011-04-04","-6.96","-6.96","-6.96","1"
"30","6.2","2011-04-05","-6.968","-6.968","-6.968","1"
"30","6.2","2011-04-06","-6.978","-6.978","-6.978","1"
"30","6.2","2011-04-07","-6.984","-6.984","-6.984","1"
"30","6.2","2011-04-08","-6.992","-6.992","-6.992","1"
"30","6.2","2011-04-09","-6.999","-6.999","-6.999","1"
"30","6.2","2011-04-10","-7.01","-7.01","-7.01","1"
"30","6.2","2011-04-11","-7.01","-7.01","-7.01","1"
"30","6.2","2011-04-12","-7.02","-7.02","-7.02","1"
"30","6.2","2011-04-13","-7.03","-7.03","-7.03","1"
"30","6.2","2011-04-14","-7.03","-7.03","-7.03","1"
"30","6.2","2011-04-15","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-16","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-17","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-18","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-19","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-20","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-21","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-22","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-23","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-24","-7.05","-7.05","-7.05","1"
"30","6.2","2011-04-25","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-26","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-27","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-28","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-29","-7.04","-7.04","-7.04","1"
"30","6.2","2011-04-30","-7.03","-7.03","-7.03","1"
"30","6.2","2011-05-01","-7.03","-7.03","-7.03","1"
"30","6.2","2011-05-02","-7.03","-7.03","-7.03","1"
"30","6.2","2011-05-03","-7.03","-7.03","-7.03","1"
"30","6.2","2011-05-04","-7.02","-7.02","-7.02","1"
"30","6.2","2011-05-05","-7.02","-7.02","-7.02","1"
"30","6.2","2011-05-06","-7.02","-7.02","-7.02","1"
"30","6.2","2011-05-07","-7.02","-7.02","-7.02","1"
"30","6.2","2011-05-08","-7.01","-7.01","-7.01","1"
"30","6.2","2011-05-09","-7.01","-7.01","-7.01","1"
"30","6.2","2011-05-10","-7","-7","-7","1"
"30","6.2","2011-05-11","-6.997","-6.997","-6.997","1"
"30","6.2","2011-05-12","-6.992","-6.992","-6.992","1"
"30","6.2","2011-05-13","-6.986","-6.986","-6.986","1"
"30","6.2","2011-05-14","-6.98","-6.98","-6.98","1"
"30","6.2","2011-05-15","-6.974","-6.974","-6.974","1"
"30","6.2","2011-05-16","-6.968","-6.968","-6.968","1"
"30","6.2","2011-05-17","-6.961","-6.961","-6.961","1"
"30","6.2","2011-05-18","-6.954","-6.954","-6.954","1"
"30","6.2","2011-05-19","-6.944","-6.944","-6.944","1"
"30","6.2","2011-05-20","-6.937","-6.937","-6.937","1"
"30","6.2","2011-05-21","-6.929","-6.929","-6.929","1"
"30","6.2","2011-05-22","-6.92","-6.92","-6.92","1"
"30","6.2","2011-05-23","-6.909","-6.909","-6.909","1"
"30","6.2","2011-05-24","-6.9","-6.9","-6.9","1"
"30","6.2","2011-05-25","-6.891","-6.891","-6.891","1"
"30","6.2","2011-05-26","-6.88","-6.88","-6.88","1"
"30","6.2","2011-05-27","-6.867","-6.867","-6.867","1"
"30","6.2","2011-05-28","-6.857","-6.857","-6.857","1"
"30","6.2","2011-05-29","-6.844","-6.844","-6.844","1"
"30","6.2","2011-05-30","-6.833","-6.833","-6.833","1"
"30","6.2","2011-05-31","-6.82","-6.82","-6.82","1"
"30","6.2","2011-06-01","-6.806","-6.806","-6.806","1"
"30","6.2","2011-06-02","-6.791","-6.791","-6.791","1"
"30","6.2","2011-06-03","-6.778","-6.778","-6.778","1"
"30","6.2","2011-06-04","-6.766","-6.766","-6.766","1"
"30","6.2","2011-06-05","-6.753","-6.753","-6.753","1"
"30","6.2","2011-06-06","-6.739","-6.739","-6.739","1"
"30","6.2","2011-06-07","-6.723","-6.723","-6.723","1"
"30","6.2","2011-06-08","-6.709","-6.709","-6.709","1"
"30","6.2","2011-06-09","-6.695","-6.695","-6.695","1"
"30","6.2","2011-06-10","-6.679","-6.679","-6.679","1"
"30","6.2","2011-06-11","-6.661","-6.661","-6.661","1"
"30","6.2","2011-06-12","-6.646","-6.646","-6.646","1"
"30","6.2","2011-06-13","-6.628","-6.628","-6.628","1"
"30","6.2","2011-06-14","-6.611","-6.611","-6.611","1"
"30","6.2","2011-06-15","-6.596","-6.596","-6.596","1"
"30","6.2","2011-06-16","-6.577","-6.577","-6.577","1"
"30","6.2","2011-06-17","-6.56","-6.56","-6.56","1"
"30","6.2","2011-06-18","-6.541","-6.541","-6.541","1"
"30","6.2","2011-06-19","-6.521","-6.521","-6.521","1"
"30","6.2","2011-06-20","-6.501","-6.501","-6.501","1"
"30","6.2","2011-06-21","-6.48","-6.48","-6.48","1"
"30","6.2","2011-06-22","-6.461","-6.461","-6.461","1"
"30","6.2","2011-06-23","-6.44","-6.44","-6.44","1"
"30","6.2","2011-06-24","-6.42","-6.42","-6.42","1"
"30","6.2","2011-06-25","-6.396","-6.396","-6.396","1"
"30","6.2","2011-06-26","-6.376","-6.376","-6.376","1"
"30","6.2","2011-06-27","-6.355","-6.355","-6.355","1"
"30","6.2","2011-06-28","-6.334","-6.334","-6.334","1"
"30","6.2","2011-06-29","-6.311","-6.311","-6.311","1"
"30","6.2","2011-06-30","-6.287","-6.287","-6.287","1"
"30","6.2","2011-07-01","-6.265","-6.265","-6.265","1"
"30","6.2","2011-07-02","-6.242","-6.242","-6.242","1"
"30","6.2","2011-07-03","-6.218","-6.218","-6.218","1"
"30","6.2","2011-07-04","-6.196","-6.196","-6.196","1"
"30","6.2","2011-07-05","-6.174","-6.174","-6.174","1"
"30","6.2","2011-07-06","-6.152","-6.152","-6.152","1"
"30","6.2","2011-07-07","-6.131","-6.131","-6.131","1"
"30","6.2","2011-07-08","-6.109","-6.109","-6.109","1"
"30","6.2","2011-07-09","-6.086","-6.086","-6.086","1"
"30","6.2","2011-07-10","-6.062","-6.062","-6.062","1"
"30","6.2","2011-07-11","-6.04","-6.04","-6.04","1"
"30","6.2","2011-07-12","-6.017","-6.017","-6.017","1"
"30","6.2","2011-07-13","-5.994","-5.994","-5.994","1"
"30","6.2","2011-07-14","-5.971","-5.971","-5.971","1"
"30","6.2","2011-07-15","-5.948","-5.948","-5.948","1"
"30","6.2","2011-07-16","-5.928","-5.928","-5.928","1"
"30","6.2","2011-07-17","-5.906","-5.906","-5.906","1"
"30","6.2","2011-07-18","-5.884","-5.884","-5.884","1"
"30","6.2","2011-07-19","-5.864","-5.864","-5.864","1"
"30","6.2","2011-07-20","-5.842","-5.842","-5.842","1"
"30","6.2","2011-07-21","-5.82","-5.82","-5.82","1"
"30","6.2","2011-07-22","-5.798","-5.798","-5.798","1"
"30","6.2","2011-07-23","-5.777","-5.777","-5.777","1"
"30","6.2","2011-07-24","-5.756","-5.756","-5.756","1"
"30","6.2","2011-07-25","-5.731","-5.731","-5.731","1"
"30","6.2","2011-07-26","-5.71","-5.71","-5.71","1"
"30","6.2","2011-07-27","-5.689","-5.689","-5.689","1"
"30","6.2","2011-07-28","-5.667","-5.667","-5.667","1"
"30","6.2","2011-07-29","-5.644","-5.644","-5.644","1"
"30","6.2","2011-07-30","-5.624","-5.624","-5.624","1"
"30","6.2","2011-07-31","-5.601","-5.601","-5.601","1"
"30","6.2","2011-08-01","-5.579","-5.579","-5.579","1"
"30","6.2","2011-08-02","-5.558","-5.558","-5.558","1"
"30","6.2","2011-08-03","-5.537","-5.537","-5.537","1"
"30","6.2","2011-08-04","-5.509","-5.509","-5.509","1"
"30","6.2","2011-08-05","-5.493","-5.493","-5.493","1"
"30","6.2","2011-08-06","-5.471","-5.471","-5.471","1"
"30","6.2","2011-08-07","-5.451","-5.451","-5.451","1"
"30","6.2","2011-08-08","-5.429","-5.429","-5.429","1"
"30","6.2","2011-08-09","-5.41","-5.41","-5.41","1"
"30","6.2","2011-08-10","-5.391","-5.391","-5.391","1"
"30","6.2","2011-08-11","-5.369","-5.369","-5.369","1"
"30","6.2","2011-08-12","-5.35","-5.35","-5.35","1"
"30","6.2","2011-08-13","-5.332","-5.332","-5.332","1"
"30","6.2","2011-08-14","-5.313","-5.313","-5.313","1"
"30","6.2","2011-08-15","-5.293","-5.293","-5.293","1"
"30","6.2","2011-08-16","-5.275","-5.275","-5.275","1"
"30","6.2","2011-08-17","-5.255","-5.255","-5.255","1"
"30","6.2","2011-08-18","-5.235","-5.235","-5.235","1"
"30","6.2","2011-08-19","-5.217","-5.217","-5.217","1"
"30","6.2","2011-08-20","-5.198","-5.198","-5.198","1"
"30","6.2","2011-08-21","-5.179","-5.179","-5.179","1"
"30","6.2","2011-08-22","-5.162","-5.162","-5.162","1"
"30","6.2","2011-08-23","-5.143","-5.143","-5.143","1"
"30","6.2","2011-08-24","-5.125","-5.125","-5.125","1"
"30","6.2","2011-08-25","-5.108","-5.108","-5.108","1"
"30","6.2","2011-08-26","-5.09","-5.09","-5.09","1"
"30","6.2","2011-08-27","-5.074","-5.074","-5.074","1"
"30","6.2","2011-08-28","-5.055","-5.055","-5.055","1"
"30","6.2","2011-08-29","-5.04","-5.04","-5.04","1"
"30","6.2","2011-08-30","-5.022","-5.022","-5.022","1"
"30","6.2","2011-08-31","-5.006","-5.006","-5.006","1"
"30","6.2","2011-09-01","-4.989","-4.989","-4.989","1"
"30","6.2","2011-09-02","-4.971","-4.971","-4.971","1"
"30","6.2","2011-09-03","-4.954","-4.954","-4.954","1"
"30","6.2","2011-09-04","-4.938","-4.938","-4.938","1"
"30","6.2","2011-09-05","-4.919","-4.919","-4.919","1"
"30","6.2","2011-09-06","-4.904","-4.904","-4.904","1"
"30","6.2","2011-09-07","-4.885","-4.885","-4.885","1"
"30","6.2","2011-09-08","-4.869","-4.869","-4.869","1"
"30","6.2","2011-09-09","-4.85","-4.85","-4.85","1"
"30","6.2","2011-09-10","-4.835","-4.835","-4.835","1"
"30","6.2","2011-09-11","-4.817","-4.817","-4.817","1"
"30","6.2","2011-09-12","-4.8","-4.8","-4.8","1"
"30","6.2","2011-09-13","-4.782","-4.782","-4.782","1"
"30","6.2","2011-09-14","-4.767","-4.767","-4.767","1"
"30","6.2","2011-09-15","-4.749","-4.749","-4.749","1"
"30","6.2","2011-09-16","-4.735","-4.735","-4.735","1"
"30","6.2","2011-09-17","-4.717","-4.717","-4.717","1"
"30","6.2","2011-09-18","-4.702","-4.702","-4.702","1"
"30","6.2","2011-09-19","-4.684","-4.684","-4.684","1"
"30","6.2","2011-09-20","-4.668","-4.668","-4.668","1"
"30","6.2","2011-09-21","-4.654","-4.654","-4.654","1"
"30","6.2","2011-09-22","-4.638","-4.638","-4.638","1"
"30","6.2","2011-09-23","-4.623","-4.623","-4.623","1"
"30","6.2","2011-09-24","-4.609","-4.609","-4.609","1"
"30","6.2","2011-09-25","-4.592","-4.592","-4.592","1"
"30","6.2","2011-09-26","-4.579","-4.579","-4.579","1"
"30","6.2","2011-09-27","-4.562","-4.562","-4.562","1"
"30","6.2","2011-09-28","-4.548","-4.548","-4.548","1"
"30","6.2","2011-09-29","-4.535","-4.535","-4.535","1"
"30","6.2","2011-09-30","-4.521","-4.521","-4.521","1"
"30","6.2","2011-10-01","-4.507","-4.507","-4.507","1"
"30","6.2","2011-10-02","-4.494","-4.494","-4.494","1"
"30","6.2","2011-10-03","-4.481","-4.481","-4.481","1"
"30","6.2","2011-10-04","-4.47","-4.47","-4.47","1"
"30","6.2","2011-10-05","-4.46","-4.46","-4.46","1"
"30","6.2","2011-10-06","-4.448","-4.448","-4.448","1"
"30","6.2","2011-10-07","-4.438","-4.438","-4.438","1"
"30","6.2","2011-10-08","-4.428","-4.428","-4.428","1"
"30","6.2","2011-10-09","-4.419","-4.419","-4.419","1"
"30","6.2","2011-10-10","-4.409","-4.409","-4.409","1"
"30","6.2","2011-10-11","-4.401","-4.401","-4.401","1"
"30","6.2","2011-10-12","-4.393","-4.393","-4.393","1"
"30","6.2","2011-10-13","-4.387","-4.387","-4.387","1"
"30","6.2","2011-10-14","-4.379","-4.379","-4.379","1"
"30","6.2","2011-10-15","-4.373","-4.373","-4.373","1"
"30","6.2","2011-10-16","-4.367","-4.367","-4.367","1"
"30","6.2","2011-10-17","-4.36","-4.36","-4.36","1"
"30","6.2","2011-10-18","-4.356","-4.356","-4.356","1"
"30","6.2","2011-10-19","-4.351","-4.351","-4.351","1"
"30","6.2","2011-10-20","-4.347","-4.347","-4.347","1"
"30","6.2","2011-10-21","-4.343","-4.343","-4.343","1"
"30","6.2","2011-10-22","-4.338","-4.338","-4.338","1"
"30","6.2","2011-10-23","-4.337","-4.337","-4.337","1"
"30","6.2","2011-10-24","-4.335","-4.335","-4.335","1"
"30","6.2","2011-10-25","-4.334","-4.334","-4.334","1"
"30","6.2","2011-10-26","-4.332","-4.332","-4.332","1"
"30","6.2","2011-10-27","-4.329","-4.329","-4.329","1"
"30","6.2","2011-10-28","-4.329","-4.329","-4.329","1"
"30","6.2","2011-10-29","-4.328","-4.328","-4.328","1"
"30","6.2","2011-10-30","-4.33","-4.33","-4.33","1"
"30","6.2","2011-10-31","-4.334","-4.334","-4.334","1"
"30","6.2","2011-11-01","-4.336","-4.336","-4.336","1"
"30","6.2","2011-11-02","-4.338","-4.338","-4.338","1"
"30","6.2","2011-11-03","-4.342","-4.342","-4.342","1"
"30","6.2","2011-11-04","-4.348","-4.348","-4.348","1"
"30","6.2","2011-11-05","-4.35","-4.35","-4.35","1"
"30","6.2","2011-11-06","-4.357","-4.357","-4.357","1"
"30","6.2","2011-11-07","-4.363","-4.363","-4.363","1"
"30","6.2","2011-11-08","-4.372","-4.372","-4.372","1"
"30","6.2","2011-11-09","-4.379","-4.379","-4.379","1"
"30","6.2","2011-11-10","-4.388","-4.388","-4.388","1"
"30","6.2","2011-11-11","-4.394","-4.394","-4.394","1"
"30","6.2","2011-11-12","-4.403","-4.403","-4.403","1"
"30","6.2","2011-11-13","-4.41","-4.41","-4.41","1"
"30","6.2","2011-11-14","-4.419","-4.419","-4.419","1"
"30","6.2","2011-11-15","-4.428","-4.428","-4.428","1"
"30","6.2","2011-11-16","-4.436","-4.436","-4.436","1"
"30","6.2","2011-11-17","-4.444","-4.444","-4.444","1"
"30","6.2","2011-11-18","-4.451","-4.451","-4.451","1"
"30","6.2","2011-11-19","-4.46","-4.46","-4.46","1"
"30","6.2","2011-11-20","-4.467","-4.467","-4.467","1"
"30","6.2","2011-11-21","-4.475","-4.475","-4.475","1"
"30","6.2","2011-11-22","-4.483","-4.483","-4.483","1"
"30","6.2","2011-11-23","-4.492","-4.492","-4.492","1"
"30","6.2","2011-11-24","-4.503","-4.503","-4.503","1"
"30","6.2","2011-11-25","-4.509","-4.509","-4.509","1"
"30","6.2","2011-11-26","-4.518","-4.518","-4.518","1"
"30","6.2","2011-11-27","-4.526","-4.526","-4.526","1"
"30","6.2","2011-11-28","-4.536","-4.536","-4.536","1"
"30","6.2","2011-11-29","-4.546","-4.546","-4.546","1"
"30","6.2","2011-11-30","-4.557","-4.557","-4.557","1"
"30","6.2","2011-12-01","-4.566","-4.566","-4.566","1"
"30","6.2","2011-12-02","-4.577","-4.577","-4.577","1"
"30","6.2","2011-12-03","-4.587","-4.587","-4.587","1"
"30","6.2","2011-12-04","-4.6","-4.6","-4.6","1"
"30","6.2","2011-12-05","-4.611","-4.611","-4.611","1"
"30","6.2","2011-12-06","-4.625","-4.625","-4.625","1"
"30","6.2","2011-12-07","-4.637","-4.637","-4.637","1"
"30","6.2","2011-12-08","-4.649","-4.649","-4.649","1"
"30","6.2","2011-12-09","-4.663","-4.663","-4.663","1"
"30","6.2","2011-12-10","-4.673","-4.673","-4.673","1"
"30","6.2","2011-12-11","-4.691","-4.691","-4.691","1"
"30","6.2","2011-12-12","-4.705","-4.705","-4.705","1"
"30","6.2","2011-12-13","-4.717","-4.717","-4.717","1"
"30","6.2","2011-12-14","-4.729","-4.729","-4.729","1"
"30","6.2","2011-12-15","-4.743","-4.743","-4.743","1"
"30","6.2","2011-12-16","-4.757","-4.757","-4.757","1"
"30","6.2","2011-12-17","-4.769","-4.769","-4.769","1"
"30","6.2","2011-12-18","-4.784","-4.784","-4.784","1"
"30","6.2","2011-12-19","-4.798","-4.798","-4.798","1"
"30","6.2","2011-12-20","-4.81","-4.81","-4.81","1"
"30","6.2","2011-12-21","-4.825","-4.825","-4.825","1"
"30","6.2","2011-12-22","-4.84","-4.84","-4.84","1"
"30","6.2","2011-12-23","-4.855","-4.855","-4.855","1"
"30","6.2","2011-12-24","-4.87","-4.87","-4.87","1"
"30","6.2","2011-12-25","-4.886","-4.886","-4.886","1"
"30","6.2","2011-12-26","-4.9","-4.9","-4.9","1"
"30","6.2","2011-12-27","-4.915","-4.915","-4.915","1"
"30","6.2","2011-12-28","-4.933","-4.933","-4.933","1"
"30","6.2","2011-12-29","-4.948","-4.948","-4.948","1"
"30","6.2","2011-12-30","-4.966","-4.966","-4.966","1"
"30","6.2","2011-12-31","-4.983","-4.983","-4.983","1"
"30","6.2","2012-01-01","-5","-5","-5","1"
"30","6.2","2012-01-02","-5.02","-5.02","-5.02","1"
"30","6.2","2012-01-03","-5.037","-5.037","-5.037","1"
"30","6.2","2012-01-04","-5.059","-5.059","-5.059","1"
"30","6.2","2012-01-05","-5.078","-5.078","-5.078","1"
"30","6.2","2012-01-06","-5.099","-5.099","-5.099","1"
"30","6.2","2012-01-07","-5.118","-5.118","-5.118","1"
"30","6.2","2012-01-08","-5.139","-5.139","-5.139","1"
"30","6.2","2012-01-09","-5.159","-5.159","-5.159","1"
"30","6.2","2012-01-10","-5.177","-5.177","-5.177","1"
"30","6.2","2012-01-11","-5.201","-5.201","-5.201","1"
"30","6.2","2012-01-12","-5.221","-5.221","-5.221","1"
"30","6.2","2012-01-13","-5.242","-5.242","-5.242","1"
"30","6.2","2012-01-14","-5.263","-5.263","-5.263","1"
"30","6.2","2012-01-15","-5.283","-5.283","-5.283","1"
"30","6.2","2012-01-16","-5.304","-5.304","-5.304","1"
"30","6.2","2012-01-17","-5.324","-5.324","-5.324","1"
"30","6.2","2012-01-18","-5.345","-5.345","-5.345","1"
"30","6.2","2012-01-19","-5.366","-5.366","-5.366","1"
"30","6.2","2012-01-20","-5.387","-5.387","-5.387","1"
"30","6.2","2012-01-21","-5.409","-5.409","-5.409","1"
"30","6.2","2012-01-22","-5.429","-5.429","-5.429","1"
"30","6.2","2012-01-23","-5.45","-5.45","-5.45","1"
"30","6.2","2012-01-24","-5.473","-5.473","-5.473","1"
"30","6.2","2012-01-25","-5.495","-5.495","-5.495","1"
"30","6.2","2012-01-26","-5.517","-5.517","-5.517","1"
"30","6.2","2012-01-27","-5.539","-5.539","-5.539","1"
"30","6.2","2012-01-28","-5.559","-5.559","-5.559","1"
"30","6.2","2012-01-29","-5.581","-5.581","-5.581","1"
"30","6.2","2012-01-30","-5.605","-5.605","-5.605","1"
"30","6.2","2012-01-31","-5.628","-5.628","-5.628","1"
"30","6.2","2012-02-01","-5.649","-5.649","-5.649","1"
"30","6.2","2012-02-02","-5.673","-5.673","-5.673","1"
"30","6.2","2012-02-03","-5.696","-5.696","-5.696","1"
"30","6.2","2012-02-04","-5.715","-5.715","-5.715","1"
"30","6.2","2012-02-05","-5.739","-5.739","-5.739","1"
"30","6.2","2012-02-06","-5.762","-5.762","-5.762","1"
"30","6.2","2012-02-07","-5.784","-5.784","-5.784","1"
"30","6.2","2012-02-08","-5.807","-5.807","-5.807","1"
"30","6.2","2012-02-09","-5.828","-5.828","-5.828","1"
"30","6.2","2012-02-10","-5.849","-5.849","-5.849","1"
"30","6.2","2012-02-11","-5.871","-5.871","-5.871","1"
"30","6.2","2012-02-12","-5.892","-5.892","-5.892","1"
"30","6.2","2012-02-13","-5.914","-5.914","-5.914","1"
"30","6.2","2012-02-14","-5.937","-5.937","-5.937","1"
"30","6.2","2012-02-15","-5.96","-5.96","-5.96","1"
"30","6.2","2012-02-16","-5.983","-5.983","-5.983","1"
"30","6.2","2012-02-17","-6.007","-6.007","-6.007","1"
"30","6.2","2012-02-18","-6.031","-6.031","-6.031","1"
"30","6.2","2012-02-19","-6.054","-6.054","-6.054","1"
"30","6.2","2012-02-20","-6.079","-6.079","-6.079","1"
"30","6.2","2012-02-21","-6.106","-6.106","-6.106","1"
"30","6.2","2012-02-22","-6.13","-6.13","-6.13","1"
"30","6.2","2012-02-23","-6.156","-6.156","-6.156","1"
"30","6.2","2012-02-24","-6.183","-6.183","-6.183","1"
"30","6.2","2012-02-25","-6.213","-6.213","-6.213","1"
"30","6.2","2012-02-26","-6.242","-6.242","-6.242","1"
"30","6.2","2012-02-27","-6.271","-6.271","-6.271","1"
"30","6.2","2012-02-28","-6.302","-6.302","-6.302","1"
"30","6.2","2012-02-29","-6.332","-6.332","-6.332","1"
"30","6.2","2012-03-01","-6.362","-6.362","-6.362","1"
"30","6.2","2012-03-02","-6.391","-6.391","-6.391","1"
"30","6.2","2012-03-03","-6.42","-6.42","-6.42","1"
"30","6.2","2012-03-04","-6.45","-6.45","-6.45","1"
"30","6.2","2012-03-05","-6.479","-6.479","-6.479","1"
"30","6.2","2012-03-06","-6.506","-6.506","-6.506","1"
"30","6.2","2012-03-07","-6.533","-6.533","-6.533","1"
"30","6.2","2012-03-08","-6.56","-6.56","-6.56","1"
"30","6.2","2012-03-09","-6.586","-6.586","-6.586","1"
"30","6.2","2012-03-10","-6.611","-6.611","-6.611","1"
"30","6.2","2012-03-11","-6.634","-6.634","-6.634","1"
"30","6.2","2012-03-12","-6.658","-6.658","-6.658","1"
"30","6.2","2012-03-13","-6.677","-6.677","-6.677","1"
"30","6.2","2012-03-14","-6.701","-6.701","-6.701","1"
"30","6.2","2012-03-15","-6.721","-6.721","-6.721","1"
"30","6.2","2012-03-16","-6.738","-6.738","-6.738","1"
"30","6.2","2012-03-17","-6.757","-6.757","-6.757","1"
"30","6.2","2012-03-18","-6.773","-6.773","-6.773","1"
"30","6.2","2012-03-19","-6.788","-6.788","-6.788","1"
"30","6.2","2012-03-20","-6.803","-6.803","-6.803","1"
"30","6.2","2012-03-21","-6.818","-6.818","-6.818","1"
"30","6.2","2012-03-22","-6.832","-6.832","-6.832","1"
"30","6.2","2012-03-23","-6.844","-6.844","-6.844","1"
"30","6.2","2012-03-24","-6.856","-6.856","-6.856","1"
"30","6.2","2012-03-25","-6.868","-6.868","-6.868","1"
"30","6.2","2012-03-26","-6.877","-6.877","-6.877","1"
"30","6.2","2012-03-27","-6.888","-6.888","-6.888","1"
"30","6.2","2012-03-28","-6.897","-6.897","-6.897","1"
"30","6.2","2012-03-29","-6.906","-6.906","-6.906","1"
"30","6.2","2012-03-30","-6.916","-6.916","-6.916","1"
"30","6.2","2012-03-31","-6.923","-6.923","-6.923","1"
"30","6.2","2012-04-01","-6.93","-6.93","-6.93","1"
"30","6.2","2012-04-02","-6.937","-6.937","-6.937","1"
"30","6.2","2012-04-03","-6.944","-6.944","-6.944","1"
"30","6.2","2012-04-04","-6.949","-6.949","-6.949","1"
"30","6.2","2012-04-05","-6.956","-6.956","-6.956","1"
"30","6.2","2012-04-06","-6.96","-6.96","-6.96","1"
"30","6.2","2012-04-07","-6.966","-6.966","-6.966","1"
"30","6.2","2012-04-08","-6.971","-6.971","-6.971","1"
"30","6.2","2012-04-09","-6.976","-6.976","-6.976","1"
"30","6.2","2012-04-10","-6.981","-6.981","-6.981","1"
"30","6.2","2012-04-11","-6.984","-6.984","-6.984","1"
"30","6.2","2012-04-12","-6.988","-6.988","-6.988","1"
"30","6.2","2012-04-13","-6.992","-6.992","-6.992","1"
"30","6.2","2012-04-14","-6.996","-6.996","-6.996","1"
"30","6.2","2012-04-15","-6.997","-6.997","-6.997","1"
"30","6.2","2012-04-16","-6.998","-6.998","-6.998","1"
"30","6.2","2012-04-17","-7","-7","-7","1"
"30","6.2","2012-04-18","-7","-7","-7","1"
"30","6.2","2012-04-19","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-20","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-21","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-22","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-23","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-24","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-25","-7.01","-7.01","-7.01","1"
"30","6.2","2012-04-26","-7","-7","-7","1"
"30","6.2","2012-04-27","-6.999","-6.999","-6.999","1"
"30","6.2","2012-04-28","-6.998","-6.998","-6.998","1"
"30","6.2","2012-04-29","-6.999","-6.999","-6.999","1"
"30","6.2","2012-04-30","-6.999","-6.999","-6.999","1"
"30","6.2","2012-05-01","-6.993","-6.993","-6.993","1"
"30","6.2","2012-05-02","-6.99","-6.99","-6.99","1"
"30","6.2","2012-05-03","-6.987","-6.987","-6.987","1"
"30","6.2","2012-05-04","-6.984","-6.984","-6.984","1"
"30","6.2","2012-05-05","-6.979","-6.979","-6.979","1"
"30","6.2","2012-05-06","-6.976","-6.976","-6.976","1"
"30","6.2","2012-05-07","-6.971","-6.971","-6.971","1"
"30","6.2","2012-05-08","-6.969","-6.969","-6.969","1"
"30","6.2","2012-05-09","-6.963","-6.963","-6.963","1"
"30","6.2","2012-05-10","-6.959","-6.959","-6.959","1"
"30","6.2","2012-05-11","-6.953","-6.953","-6.953","1"
"30","6.2","2012-05-12","-6.95","-6.95","-6.95","1"
"30","6.2","2012-05-13","-6.942","-6.942","-6.942","1"
"30","6.2","2012-05-14","-6.935","-6.935","-6.935","1"
"30","6.2","2012-05-15","-6.927","-6.927","-6.927","1"
"30","6.2","2012-05-16","-6.92","-6.92","-6.92","1"
"30","6.2","2012-05-17","-6.914","-6.914","-6.914","1"
"30","6.2","2012-05-18","-6.905","-6.905","-6.905","1"
"30","6.2","2012-05-19","-6.894","-6.894","-6.894","1"
"30","6.2","2012-05-20","-6.884","-6.884","-6.884","1"
"30","6.2","2012-05-21","-6.874","-6.874","-6.874","1"
"30","6.2","2012-05-22","-6.865","-6.865","-6.865","1"
"30","6.2","2012-05-23","-6.854","-6.854","-6.854","1"
"30","6.2","2012-05-24","-6.844","-6.844","-6.844","1"
"30","6.2","2012-05-25","-6.833","-6.833","-6.833","1"
"30","6.2","2012-05-26","-6.822","-6.822","-6.822","1"
"30","6.2","2012-05-27","-6.81","-6.81","-6.81","1"
"30","6.2","2012-05-28","-6.798","-6.798","-6.798","1"
"30","6.2","2012-05-29","-6.785","-6.785","-6.785","1"
"30","6.2","2012-05-30","-6.775","-6.775","-6.775","1"
"30","6.2","2012-05-31","-6.763","-6.763","-6.763","1"
"30","6.2","2012-06-01","-6.75","-6.75","-6.75","1"
"30","6.2","2012-06-02","-6.739","-6.739","-6.739","1"
"30","6.2","2012-06-03","-6.727","-6.727","-6.727","1"
"30","6.2","2012-06-04","-6.714","-6.714","-6.714","1"
"30","6.2","2012-06-05","-6.703","-6.703","-6.703","1"
"30","6.2","2012-06-06","-6.69","-6.69","-6.69","1"
"30","6.2","2012-06-07","-6.679","-6.679","-6.679","1"
"30","6.2","2012-06-08","-6.665","-6.665","-6.665","1"
"30","6.2","2012-06-09","-6.651","-6.651","-6.651","1"
"30","6.2","2012-06-10","-6.637","-6.637","-6.637","1"
"30","6.2","2012-06-11","-6.623","-6.623","-6.623","1"
"30","6.2","2012-06-12","-6.609","-6.609","-6.609","1"
"30","6.2","2012-06-13","-6.596","-6.596","-6.596","1"
"30","6.2","2012-06-14","-6.583","-6.583","-6.583","1"
"30","6.2","2012-06-15","-6.568","-6.568","-6.568","1"
"30","6.2","2012-06-16","-6.55","-6.55","-6.55","1"
"30","6.2","2012-06-17","-6.536","-6.536","-6.536","1"
"30","6.2","2012-06-18","-6.518","-6.518","-6.518","1"
"30","6.2","2012-06-19","-6.504","-6.504","-6.504","1"
"30","6.2","2012-06-20","-6.488","-6.488","-6.488","1"
"30","6.2","2012-06-21","-6.469","-6.469","-6.469","1"
"30","6.2","2012-06-22","-6.454","-6.454","-6.454","1"
"30","6.2","2012-06-23","-6.436","-6.436","-6.436","1"
"30","6.2","2012-06-24","-6.42","-6.42","-6.42","1"
"30","6.2","2012-06-25","-6.399","-6.399","-6.399","1"
"30","6.2","2012-06-26","-6.383","-6.383","-6.383","1"
"30","6.2","2012-06-27","-6.364","-6.364","-6.364","1"
"30","6.2","2012-06-28","-6.346","-6.346","-6.346","1"
"30","6.2","2012-06-29","-6.327","-6.327","-6.327","1"
"30","6.2","2012-06-30","-6.307","-6.307","-6.307","1"
"30","6.2","2012-07-01","-6.29","-6.29","-6.29","1"
"30","6.2","2012-07-02","-6.268","-6.268","-6.268","1"
"30","6.2","2012-07-03","-6.249","-6.249","-6.249","1"
"30","6.2","2012-07-04","-6.229","-6.229","-6.229","1"
"30","6.2","2012-07-05","-6.207","-6.207","-6.207","1"
"30","6.2","2012-07-06","-6.185","-6.185","-6.185","1"
"30","6.2","2012-07-07","-6.165","-6.165","-6.165","1"
"30","6.2","2012-07-08","-6.144","-6.144","-6.144","1"
"30","6.2","2012-07-09","-6.123","-6.123","-6.123","1"
"30","6.2","2012-07-10","-6.101","-6.101","-6.101","1"
"30","6.2","2012-07-11","-6.078","-6.078","-6.078","1"
"30","6.2","2012-07-12","-6.055","-6.055","-6.055","1"
"30","6.2","2012-07-13","-6.032","-6.032","-6.032","1"
"30","6.2","2012-07-14","-6.008","-6.008","-6.008","1"
"30","6.2","2012-07-15","-5.983","-5.983","-5.983","1"
"30","6.2","2012-07-16","-5.959","-5.959","-5.959","1"
"30","6.2","2012-07-17","-5.935","-5.935","-5.935","1"
"30","6.2","2012-07-18","-5.91","-5.91","-5.91","1"
"30","6.2","2012-07-19","-5.884","-5.884","-5.884","1"
"30","6.2","2012-07-20","-5.858","-5.858","-5.858","1"
"30","6.2","2012-07-21","-5.832","-5.832","-5.832","1"
"30","6.2","2012-07-22","-5.805","-5.805","-5.805","1"
"30","6.2","2012-07-23","-5.781","-5.781","-5.781","1"
"30","6.2","2012-07-24","-5.756","-5.756","-5.756","1"
"30","6.2","2012-07-25","-5.731","-5.731","-5.731","1"
"30","6.2","2012-07-26","-5.703","-5.703","-5.703","1"
"30","6.2","2012-07-27","-5.678","-5.678","-5.678","1"
"30","6.2","2012-07-28","-5.652","-5.652","-5.652","1"
"30","6.2","2012-07-29","-5.626","-5.626","-5.626","1"
"30","6.2","2012-07-30","-5.602","-5.602","-5.602","1"
"30","6.2","2012-07-31","-5.577","-5.577","-5.577","1"
"30","6.2","2012-08-01","-5.553","-5.553","-5.553","1"
"30","6.2","2012-08-02","-5.528","-5.528","-5.528","1"
"30","6.2","2012-08-03","-5.503","-5.503","-5.503","1"
"30","6.2","2012-08-04","-5.48","-5.48","-5.48","1"
"30","6.2","2012-08-05","-5.456","-5.456","-5.456","1"
"30","6.2","2012-08-06","-5.432","-5.432","-5.432","1"
"30","6.2","2012-08-07","-5.409","-5.409","-5.409","1"
"30","6.2","2012-08-08","-5.386","-5.386","-5.386","1"
"30","6.2","2012-08-09","-5.364","-5.364","-5.364","1"
"30","6.2","2012-08-10","-5.34","-5.34","-5.34","1"
"30","6.2","2012-08-11","-5.318","-5.318","-5.318","1"
"30","6.2","2012-08-12","-5.296","-5.296","-5.296","1"
"30","6.2","2012-08-13","-5.274","-5.274","-5.274","1"
"30","6.2","2012-08-14","-5.251","-5.251","-5.251","1"
"30","6.2","2012-08-15","-5.229","-5.229","-5.229","1"
"30","6.2","2012-08-16","-5.206","-5.206","-5.206","1"
"30","6.2","2012-08-17","-5.185","-5.185","-5.185","1"
"30","6.2","2012-08-18","-5.164","-5.164","-5.164","1"
"30","6.2","2012-08-19","-5.142","-5.142","-5.142","1"
"30","6.2","2012-08-20","-5.121","-5.121","-5.121","1"
"30","6.2","2012-08-21","-5.1","-5.1","-5.1","1"
"30","6.2","2012-08-22","-5.08","-5.08","-5.08","1"
"30","6.2","2012-08-23","-5.059","-5.059","-5.059","1"
"30","6.2","2012-08-24","-5.038","-5.038","-5.038","1"
"30","6.2","2012-08-25","-5.017","-5.017","-5.017","1"
"30","6.2","2012-08-26","-4.997","-4.997","-4.997","1"
"30","6.2","2012-08-27","-4.977","-4.977","-4.977","1"
"30","6.2","2012-08-28","-4.959","-4.959","-4.959","1"
"30","6.2","2012-08-29","-4.938","-4.938","-4.938","1"
"30","6.2","2012-08-30","-4.92","-4.92","-4.92","1"
"30","6.2","2012-08-31","-4.899","-4.899","-4.899","1"
"30","6.2","2012-09-01","-4.88","-4.88","-4.88","1"
"30","6.2","2012-09-02","-4.859","-4.859","-4.859","1"
"30","6.2","2012-09-03","-4.84","-4.84","-4.84","1"
"30","6.2","2012-09-04","-4.821","-4.821","-4.821","1"
"30","6.2","2012-09-05","-4.801","-4.801","-4.801","1"
"30","6.2","2012-09-06","-4.781","-4.781","-4.781","1"
"30","6.2","2012-09-07","-4.76","-4.76","-4.76","1"
"30","6.2","2012-09-08","-4.741","-4.741","-4.741","1"
"30","6.2","2012-09-09","-4.723","-4.723","-4.723","1"
"30","6.2","2012-09-10","-4.703","-4.703","-4.703","1"
"30","6.2","2012-09-11","-4.684","-4.684","-4.684","1"
"30","6.2","2012-09-12","-4.663","-4.663","-4.663","1"
"30","6.2","2012-09-13","-4.645","-4.645","-4.645","1"
"30","6.2","2012-09-14","-4.626","-4.626","-4.626","1"
"30","6.2","2012-09-15","-4.609","-4.609","-4.609","1"
"30","6.2","2012-09-16","-4.591","-4.591","-4.591","1"
"30","6.2","2012-09-17","-4.57","-4.57","-4.57","1"
"30","6.2","2012-09-18","-4.555","-4.555","-4.555","1"
"30","6.2","2012-09-19","-4.537","-4.537","-4.537","1"
"30","6.2","2012-09-20","-4.52","-4.52","-4.52","1"
"30","6.2","2012-09-21","-4.502","-4.502","-4.502","1"
"30","6.2","2012-09-22","-4.489","-4.489","-4.489","1"
"30","6.2","2012-09-23","-4.471","-4.471","-4.471","1"
"30","6.2","2012-09-24","-4.457","-4.457","-4.457","1"
"30","6.2","2012-09-25","-4.442","-4.442","-4.442","1"
"30","6.2","2012-09-26","-4.426","-4.426","-4.426","1"
"30","6.2","2012-09-27","-4.413","-4.413","-4.413","1"
"30","6.2","2012-09-28","-4.402","-4.402","-4.402","1"
"30","6.2","2012-09-29","-4.389","-4.389","-4.389","1"
"30","6.2","2012-09-30","-4.374","-4.374","-4.374","1"
"30","6.2","2012-10-01","-4.363","-4.363","-4.363","1"
"30","6.2","2012-10-02","-4.352","-4.352","-4.352","1"
"30","6.2","2012-10-03","-4.341","-4.341","-4.341","1"
"30","6.2","2012-10-04","-4.33","-4.33","-4.33","1"
"30","6.2","2012-10-05","-4.322","-4.322","-4.322","1"
"30","6.2","2012-10-06","-4.312","-4.312","-4.312","1"
"30","6.2","2012-10-07","-4.302","-4.302","-4.302","1"
"30","6.2","2012-10-08","-4.293","-4.293","-4.293","1"
"30","6.2","2012-10-09","-4.285","-4.285","-4.285","1"
"30","6.2","2012-10-10","-4.276","-4.276","-4.276","1"
"30","6.2","2012-10-11","-4.27","-4.27","-4.27","1"
"30","6.2","2012-10-12","-4.262","-4.262","-4.262","1"
"30","6.2","2012-10-13","-4.254","-4.254","-4.254","1"
"30","6.2","2012-10-14","-4.246","-4.246","-4.246","1"
"30","6.2","2012-10-15","-4.24","-4.24","-4.24","1"
"30","6.2","2012-10-16","-4.235","-4.235","-4.235","1"
"30","6.2","2012-10-17","-4.229","-4.229","-4.229","1"
"30","6.2","2012-10-18","-4.222","-4.222","-4.222","1"
"30","6.2","2012-10-19","-4.217","-4.217","-4.217","1"
"30","6.2","2012-10-20","-4.214","-4.214","-4.214","1"
"30","6.2","2012-10-21","-4.209","-4.209","-4.209","1"
"30","6.2","2012-10-22","-4.205","-4.205","-4.205","1"
"30","6.2","2012-10-23","-4.2","-4.2","-4.2","1"
"30","6.2","2012-10-24","-4.198","-4.198","-4.198","1"
"30","6.2","2012-10-25","-4.196","-4.196","-4.196","1"
"30","6.2","2012-10-26","-4.191","-4.191","-4.191","1"
"30","6.2","2012-10-27","-4.188","-4.188","-4.188","1"
"30","6.2","2012-10-28","-4.185","-4.185","-4.185","1"
"30","6.2","2012-10-29","-4.182","-4.182","-4.182","1"
"30","6.2","2012-10-30","-4.18","-4.18","-4.18","1"
"30","6.2","2012-10-31","-4.18","-4.18","-4.18","1"
"30","6.2","2012-11-01","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-02","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-03","-4.18","-4.18","-4.18","1"
"30","6.2","2012-11-04","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-05","-4.178","-4.178","-4.178","1"
"30","6.2","2012-11-06","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-07","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-08","-4.179","-4.179","-4.179","1"
"30","6.2","2012-11-09","-4.181","-4.181","-4.181","1"
"30","6.2","2012-11-10","-4.183","-4.183","-4.183","1"
"30","6.2","2012-11-11","-4.183","-4.183","-4.183","1"
"30","6.2","2012-11-12","-4.184","-4.184","-4.184","1"
"30","6.2","2012-11-13","-4.189","-4.189","-4.189","1"
"30","6.2","2012-11-14","-4.194","-4.194","-4.194","1"
"30","6.2","2012-11-15","-4.195","-4.195","-4.195","1"
"30","6.2","2012-11-16","-4.2","-4.2","-4.2","1"
"30","6.2","2012-11-17","-4.205","-4.205","-4.205","1"
"30","6.2","2012-11-18","-4.21","-4.21","-4.21","1"
"30","6.2","2012-11-19","-4.216","-4.216","-4.216","1"
"30","6.2","2012-11-20","-4.223","-4.223","-4.223","1"
"30","6.2","2012-11-21","-4.228","-4.228","-4.228","1"
"30","6.2","2012-11-22","-4.236","-4.236","-4.236","1"
"30","6.2","2012-11-23","-4.244","-4.244","-4.244","1"
"30","6.2","2012-11-24","-4.25","-4.25","-4.25","1"
"30","6.2","2012-11-25","-4.26","-4.26","-4.26","1"
"30","6.2","2012-11-26","-4.267","-4.267","-4.267","1"
"30","6.2","2012-11-27","-4.274","-4.274","-4.274","1"
"30","6.2","2012-11-28","-4.283","-4.283","-4.283","1"
"30","6.2","2012-11-29","-4.292","-4.292","-4.292","1"
"30","6.2","2012-11-30","-4.301","-4.301","-4.301","1"
"30","6.2","2012-12-01","-4.311","-4.311","-4.311","1"
"30","6.2","2012-12-02","-4.321","-4.321","-4.321","1"
"30","6.2","2012-12-03","-4.33","-4.33","-4.33","1"
"30","6.2","2012-12-04","-4.341","-4.341","-4.341","1"
"30","6.2","2012-12-05","-4.35","-4.35","-4.35","1"
"30","6.2","2012-12-06","-4.361","-4.361","-4.361","1"
"30","6.2","2012-12-07","-4.371","-4.371","-4.371","1"
"30","6.2","2012-12-08","-4.381","-4.381","-4.381","1"
"30","6.2","2012-12-09","-4.392","-4.392","-4.392","1"
"30","6.2","2012-12-10","-4.404","-4.404","-4.404","1"
"30","6.2","2012-12-11","-4.414","-4.414","-4.414","1"
"30","6.2","2012-12-12","-4.426","-4.426","-4.426","1"
"30","6.2","2012-12-13","-4.436","-4.436","-4.436","1"
"30","6.2","2012-12-14","-4.447","-4.447","-4.447","1"
"30","6.2","2012-12-15","-4.461","-4.461","-4.461","1"
"30","6.2","2012-12-16","-4.472","-4.472","-4.472","1"
"30","6.2","2012-12-17","-4.484","-4.484","-4.484","1"
"30","6.2","2012-12-18","-4.499","-4.499","-4.499","1"
"30","6.2","2012-12-19","-4.513","-4.513","-4.513","1"
"30","6.2","2012-12-20","-4.53","-4.53","-4.53","1"
"30","6.2","2012-12-21","-4.548","-4.548","-4.548","1"
"30","6.2","2012-12-22","-4.563","-4.563","-4.563","1"
"30","6.2","2012-12-23","-4.582","-4.582","-4.582","1"
"30","6.2","2012-12-24","-4.603","-4.603","-4.603","1"
"30","6.2","2012-12-25","-4.621","-4.621","-4.621","1"
"30","6.2","2012-12-26","-4.644","-4.644","-4.644","1"
"30","6.2","2012-12-27","-4.666","-4.666","-4.666","1"
"30","6.2","2012-12-28","-4.69","-4.69","-4.69","1"
"30","6.2","2012-12-29","-4.712","-4.712","-4.712","1"
"30","6.2","2012-12-30","-4.737","-4.737","-4.737","1"
"30","6.2","2012-12-31","-4.761","-4.761","-4.761","1"
"30","6.2","2013-01-01","-4.785","-4.785","-4.785","1"
"30","6.2","2013-01-02","-4.81","-4.81","-4.81","1"
"30","6.2","2013-01-03","-4.834","-4.834","-4.834","1"
"30","6.2","2013-01-04","-4.858","-4.858","-4.858","1"
"30","6.2","2013-01-05","-4.883","-4.883","-4.883","1"
"30","6.2","2013-01-06","-4.907","-4.907","-4.907","1"
"30","6.2","2013-01-07","-4.931","-4.931","-4.931","1"
"30","6.2","2013-01-08","-4.955","-4.955","-4.955","1"
"30","6.2","2013-01-09","-4.978","-4.978","-4.978","1"
"30","6.2","2013-01-10","-5","-5","-5","1"
"30","6.2","2013-01-11","-5.021","-5.021","-5.021","1"
"30","6.2","2013-01-12","-5.044","-5.044","-5.044","1"
"30","6.2","2013-01-13","-5.067","-5.067","-5.067","1"
"30","6.2","2013-01-14","-5.091","-5.091","-5.091","1"
"30","6.2","2013-01-15","-5.11","-5.11","-5.11","1"
"30","6.2","2013-01-16","-5.132","-5.132","-5.132","1"
"30","6.2","2013-01-17","-5.151","-5.151","-5.151","1"
"30","6.2","2013-01-18","-5.171","-5.171","-5.171","1"
"30","6.2","2013-01-19","-5.191","-5.191","-5.191","1"
"30","6.2","2013-01-20","-5.209","-5.209","-5.209","1"
"30","6.2","2013-01-21","-5.23","-5.23","-5.23","1"
"30","6.2","2013-01-22","-5.249","-5.249","-5.249","1"
"30","6.2","2013-01-23","-5.267","-5.267","-5.267","1"
"30","6.2","2013-01-24","-5.284","-5.284","-5.284","1"
"30","6.2","2013-01-25","-5.304","-5.304","-5.304","1"
"30","6.2","2013-01-26","-5.321","-5.321","-5.321","1"
"30","6.2","2013-01-27","-5.341","-5.341","-5.341","1"
"30","6.2","2013-01-28","-5.36","-5.36","-5.36","1"
"30","6.2","2013-01-29","-5.379","-5.379","-5.379","1"
"30","6.2","2013-01-30","-5.399","-5.399","-5.399","1"
"30","6.2","2013-01-31","-5.42","-5.42","-5.42","1"
"30","6.2","2013-02-01","-5.441","-5.441","-5.441","1"
"30","6.2","2013-02-02","-5.464","-5.464","-5.464","1"
"30","6.2","2013-02-03","-5.482","-5.482","-5.482","1"
"30","6.2","2013-02-04","-5.504","-5.504","-5.504","1"
"30","6.2","2013-02-05","-5.526","-5.526","-5.526","1"
"30","6.2","2013-02-06","-5.549","-5.549","-5.549","1"
"30","6.2","2013-02-07","-5.571","-5.571","-5.571","1"
"30","6.2","2013-02-08","-5.594","-5.594","-5.594","1"
"30","6.2","2013-02-09","-5.616","-5.616","-5.616","1"
"30","6.2","2013-02-10","-5.639","-5.639","-5.639","1"
"30","6.2","2013-02-11","-5.66","-5.66","-5.66","1"
"30","6.2","2013-02-12","-5.682","-5.682","-5.682","1"
"30","6.2","2013-02-13","-5.703","-5.703","-5.703","1"
"30","6.2","2013-02-14","-5.727","-5.727","-5.727","1"
"30","6.2","2013-02-15","-5.747","-5.747","-5.747","1"
"30","6.2","2013-02-16","-5.768","-5.768","-5.768","1"
"30","6.2","2013-02-17","-5.79","-5.79","-5.79","1"
"30","6.2","2013-02-18","-5.811","-5.811","-5.811","1"
"30","6.2","2013-02-19","-5.831","-5.831","-5.831","1"
"30","6.2","2013-02-20","-5.855","-5.855","-5.855","1"
"30","6.2","2013-02-21","-5.876","-5.876","-5.876","1"
"30","6.2","2013-02-22","-5.9","-5.9","-5.9","1"
"30","6.2","2013-02-23","-5.923","-5.923","-5.923","1"
"30","6.2","2013-02-24","-5.946","-5.946","-5.946","1"
"30","6.2","2013-02-25","-5.97","-5.97","-5.97","1"
"30","6.2","2013-02-26","-5.991","-5.991","-5.991","1"
"30","6.2","2013-02-27","-6.017","-6.017","-6.017","1"
"30","6.2","2013-02-28","-6.041","-6.041","-6.041","1"
"30","6.2","2013-03-01","-6.065","-6.065","-6.065","1"
"30","6.2","2013-03-02","-6.091","-6.091","-6.091","1"
"30","6.2","2013-03-03","-6.116","-6.116","-6.116","1"
"30","6.2","2013-03-04","-6.138","-6.138","-6.138","1"
"30","6.2","2013-03-05","-6.163","-6.163","-6.163","1"
"30","6.2","2013-03-06","-6.189","-6.189","-6.189","1"
"30","6.2","2013-03-07","-6.215","-6.215","-6.215","1"
"30","6.2","2013-03-08","-6.24","-6.24","-6.24","1"
"30","6.2","2013-03-09","-6.266","-6.266","-6.266","1"
"30","6.2","2013-03-10","-6.294","-6.294","-6.294","1"
"30","6.2","2013-03-11","-6.317","-6.317","-6.317","1"
"30","6.2","2013-03-12","-6.345","-6.345","-6.345","1"
"30","6.2","2013-03-13","-6.37","-6.37","-6.37","1"
"30","6.2","2013-03-14","-6.395","-6.395","-6.395","1"
"30","6.2","2013-03-15","-6.423","-6.423","-6.423","1"
"30","6.2","2013-03-16","-6.447","-6.447","-6.447","1"
"30","6.2","2013-03-17","-6.472","-6.472","-6.472","1"
"30","6.2","2013-03-18","-6.495","-6.495","-6.495","1"
"30","6.2","2013-03-19","-6.517","-6.517","-6.517","1"
"30","6.2","2013-03-20","-6.541","-6.541","-6.541","1"
"30","6.2","2013-03-21","-6.562","-6.562","-6.562","1"
"30","6.2","2013-03-22","-6.585","-6.585","-6.585","1"
"30","6.2","2013-03-23","-6.602","-6.602","-6.602","1"
"30","6.2","2013-03-24","-6.622","-6.622","-6.622","1"
"30","6.2","2013-03-25","-6.64","-6.64","-6.64","1"
"30","6.2","2013-03-26","-6.662","-6.662","-6.662","1"
"30","6.2","2013-03-27","-6.677","-6.677","-6.677","1"
"30","6.2","2013-03-28","-6.696","-6.696","-6.696","1"
"30","6.2","2013-03-29","-6.714","-6.714","-6.714","1"
"30","6.2","2013-03-30","-6.731","-6.731","-6.731","1"
"30","6.2","2013-03-31","-6.747","-6.747","-6.747","1"
"30","6.2","2013-04-01","-6.768","-6.768","-6.768","1"
"30","6.2","2013-04-02","-6.785","-6.785","-6.785","1"
"30","6.2","2013-04-03","-6.802","-6.802","-6.802","1"
"30","6.2","2013-04-04","-6.818","-6.818","-6.818","1"
"30","6.2","2013-04-05","-6.832","-6.832","-6.832","1"
"30","6.2","2013-04-06","-6.849","-6.849","-6.849","1"
"30","6.2","2013-04-07","-6.865","-6.865","-6.865","1"
"30","6.2","2013-04-08","-6.878","-6.878","-6.878","1"
"30","6.2","2013-04-09","-6.893","-6.893","-6.893","1"
"30","6.2","2013-04-10","-6.906","-6.906","-6.906","1"
"30","6.2","2013-04-11","-6.92","-6.92","-6.92","1"
"30","6.2","2013-04-12","-6.933","-6.933","-6.933","1"
"30","6.2","2013-04-13","-6.943","-6.943","-6.943","1"
"30","6.2","2013-04-14","-6.956","-6.956","-6.956","1"
"30","6.2","2013-04-15","-6.968","-6.968","-6.968","1"
"30","6.2","2013-04-16","-6.979","-6.979","-6.979","1"
"30","6.2","2013-04-17","-6.989","-6.989","-6.989","1"
"30","6.2","2013-04-18","-6.998","-6.998","-6.998","1"
"30","6.2","2013-04-19","-7.01","-7.01","-7.01","1"
"30","6.2","2013-04-20","-7.02","-7.02","-7.02","1"
"30","6.2","2013-04-21","-7.02","-7.02","-7.02","1"
"30","6.2","2013-04-22","-7.03","-7.03","-7.03","1"
"30","6.2","2013-04-23","-7.04","-7.04","-7.04","1"
"30","6.2","2013-04-24","-7.05","-7.05","-7.05","1"
"30","6.2","2013-04-25","-7.05","-7.05","-7.05","1"
"30","6.2","2013-04-26","-7.06","-7.06","-7.06","1"
"30","6.2","2013-04-27","-7.06","-7.06","-7.06","1"
"30","6.2","2013-04-28","-7.07","-7.07","-7.07","1"
"30","6.2","2013-04-29","-7.07","-7.07","-7.07","1"
"30","6.2","2013-04-30","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-01","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-02","-7.08","-7.08","-7.08","1"
"30","6.2","2013-05-03","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-04","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-05","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-06","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-07","-7.07","-7.07","-7.07","1"
"30","6.2","2013-05-08","-7.06","-7.06","-7.06","1"
"30","6.2","2013-05-09","-7.06","-7.06","-7.06","1"
"30","6.2","2013-05-10","-7.05","-7.05","-7.05","1"
"30","6.2","2013-05-11","-7.04","-7.04","-7.04","1"
"30","6.2","2013-05-12","-7.03","-7.03","-7.03","1"
"30","6.2","2013-05-13","-7.03","-7.03","-7.03","1"
"30","6.2","2013-05-14","-7.02","-7.02","-7.02","1"
"30","6.2","2013-05-15","-7.01","-7.01","-7.01","1"
"30","6.2","2013-05-16","-6.999","-6.999","-6.999","1"
"30","6.2","2013-05-17","-6.99","-6.99","-6.99","1"
"30","6.2","2013-05-18","-6.978","-6.978","-6.978","1"
"30","6.2","2013-05-19","-6.967","-6.967","-6.967","1"
"30","6.2","2013-05-20","-6.954","-6.954","-6.954","1"
"30","6.2","2013-05-21","-6.942","-6.942","-6.942","1"
"30","6.2","2013-05-22","-6.928","-6.928","-6.928","1"
"30","6.2","2013-05-23","-6.916","-6.916","-6.916","1"
"30","6.2","2013-05-24","-6.904","-6.904","-6.904","1"
"30","6.2","2013-05-25","-6.891","-6.891","-6.891","1"
"30","6.2","2013-05-26","-6.878","-6.878","-6.878","1"
"30","6.2","2013-05-27","-6.865","-6.865","-6.865","1"
"30","6.2","2013-05-28","-6.849","-6.849","-6.849","1"
"30","6.2","2013-05-29","-6.834","-6.834","-6.834","1"
"30","6.2","2013-05-30","-6.822","-6.822","-6.822","1"
"30","6.2","2013-05-31","-6.808","-6.808","-6.808","1"
"30","6.2","2013-06-01","-6.795","-6.795","-6.795","1"
"30","6.2","2013-06-02","-6.78","-6.78","-6.78","1"
"30","6.2","2013-06-03","-6.766","-6.766","-6.766","1"
"30","6.2","2013-06-04","-6.751","-6.751","-6.751","1"
"30","6.2","2013-06-05","-6.738","-6.738","-6.738","1"
"30","6.2","2013-06-06","-6.725","-6.725","-6.725","1"
"30","6.2","2013-06-07","-6.712","-6.712","-6.712","1"
"30","6.2","2013-06-08","-6.699","-6.699","-6.699","1"
"30","6.2","2013-06-09","-6.687","-6.687","-6.687","1"
"30","6.2","2013-06-10","-6.675","-6.675","-6.675","1"
"30","6.2","2013-06-11","-6.662","-6.662","-6.662","1"
"30","6.2","2013-06-12","-6.649","-6.649","-6.649","1"
"30","6.2","2013-06-13","-6.638","-6.638","-6.638","1"
"30","6.2","2013-06-14","-6.625","-6.625","-6.625","1"
"30","6.2","2013-06-15","-6.613","-6.613","-6.613","1"
"30","6.2","2013-06-16","-6.602","-6.602","-6.602","1"
"30","6.2","2013-06-17","-6.591","-6.591","-6.591","1"
"30","6.2","2013-06-18","-6.578","-6.578","-6.578","1"
"30","6.2","2013-06-19","-6.569","-6.569","-6.569","1"
"30","6.2","2013-06-20","-6.557","-6.557","-6.557","1"
"30","6.2","2013-06-21","-6.545","-6.545","-6.545","1"
"30","6.2","2013-06-22","-6.533","-6.533","-6.533","1"
"30","6.2","2013-06-23","-6.522","-6.522","-6.522","1"
"30","6.2","2013-06-24","-6.509","-6.509","-6.509","1"
"30","6.2","2013-06-25","-6.497","-6.497","-6.497","1"
"30","6.2","2013-06-26","-6.483","-6.483","-6.483","1"
"30","6.2","2013-06-27","-6.471","-6.471","-6.471","1"
"30","6.2","2013-06-28","-6.455","-6.455","-6.455","1"
"30","6.2","2013-06-29","-6.44","-6.44","-6.44","1"
"30","6.2","2013-06-30","-6.427","-6.427","-6.427","1"
"30","6.2","2013-07-01","-6.413","-6.413","-6.413","1"
"30","6.2","2013-07-02","-6.395","-6.395","-6.395","1"
"30","6.2","2013-07-03","-6.379","-6.379","-6.379","1"
"30","6.2","2013-07-04","-6.36","-6.36","-6.36","1"
"30","6.2","2013-07-05","-6.342","-6.342","-6.342","1"
"30","6.2","2013-07-06","-6.323","-6.323","-6.323","1"
"30","6.2","2013-07-07","-6.304","-6.304","-6.304","1"
"30","6.2","2013-07-08","-6.286","-6.286","-6.286","1"
"30","6.2","2013-07-09","-6.267","-6.267","-6.267","1"
"30","6.2","2013-07-10","-6.25","-6.25","-6.25","1"
"30","6.2","2013-07-11","-6.231","-6.231","-6.231","1"
"30","6.2","2013-07-12","-6.209","-6.209","-6.209","1"
"30","6.2","2013-07-13","-6.191","-6.191","-6.191","1"
"30","6.2","2013-07-14","-6.172","-6.172","-6.172","1"
"30","6.2","2013-07-15","-6.152","-6.152","-6.152","1"
"30","6.2","2013-07-16","-6.135","-6.135","-6.135","1"
"30","6.2","2013-07-17","-6.118","-6.118","-6.118","1"
"30","6.2","2013-07-18","-6.098","-6.098","-6.098","1"
"30","6.2","2013-07-19","-6.078","-6.078","-6.078","1"
"30","6.2","2013-07-20","-6.059","-6.059","-6.059","1"
"30","6.2","2013-07-21","-6.041","-6.041","-6.041","1"
"30","6.2","2013-07-22","-6.02","-6.02","-6.02","1"
"30","6.2","2013-07-23","-6","-6","-6","1"
"30","6.2","2013-07-24","-5.982","-5.982","-5.982","1"
"30","6.2","2013-07-25","-5.961","-5.961","-5.961","1"
"30","6.2","2013-07-26","-5.94","-5.94","-5.94","1"
"30","6.2","2013-07-27","-5.922","-5.922","-5.922","1"
"30","6.2","2013-07-28","-5.901","-5.901","-5.901","1"
"30","6.2","2013-07-29","-5.88","-5.88","-5.88","1"
"30","6.2","2013-07-30","-5.857","-5.857","-5.857","1"
"30","6.2","2013-07-31","-5.835","-5.835","-5.835","1"
"30","6.2","2013-08-01","-5.813","-5.813","-5.813","1"
"30","6.2","2013-08-02","-5.791","-5.791","-5.791","1"
"30","6.2","2013-08-03","-5.768","-5.768","-5.768","1"
"30","6.2","2013-08-04","-5.746","-5.746","-5.746","1"
"30","6.2","2013-08-05","-5.723","-5.723","-5.723","1"
"30","6.2","2013-08-06","-5.698","-5.698","-5.698","1"
"30","6.2","2013-08-07","-5.676","-5.676","-5.676","1"
"30","6.2","2013-08-08","-5.652","-5.652","-5.652","1"
"30","6.2","2013-08-09","-5.627","-5.627","-5.627","1"
"30","6.2","2013-08-10","-5.602","-5.602","-5.602","1"
"30","6.2","2013-08-11","-5.577","-5.577","-5.577","1"
"30","6.2","2013-08-12","-5.551","-5.551","-5.551","1"
"30","6.2","2013-08-13","-5.525","-5.525","-5.525","1"
"30","6.2","2013-08-14","-5.501","-5.501","-5.501","1"
"30","6.2","2013-08-15","-5.477","-5.477","-5.477","1"
"30","6.2","2013-08-16","-5.451","-5.451","-5.451","1"
"30","6.2","2013-08-17","-5.424","-5.424","-5.424","1"
"30","6.2","2013-08-18","-5.398","-5.398","-5.398","1"
"30","6.2","2013-08-19","-5.372","-5.372","-5.372","1"
"30","6.2","2013-08-20","-5.345","-5.345","-5.345","1"
"30","6.2","2013-08-21","-5.321","-5.321","-5.321","1"
"30","6.2","2013-08-22","-5.296","-5.296","-5.296","1"
"30","6.2","2013-08-23","-5.271","-5.271","-5.271","1"
"30","6.2","2013-08-24","-5.244","-5.244","-5.244","1"
"30","6.2","2013-08-25","-5.217","-5.217","-5.217","1"
"30","6.2","2013-08-26","-5.194","-5.194","-5.194","1"
"30","6.2","2013-08-27","-5.169","-5.169","-5.169","1"
"30","6.2","2013-08-28","-5.144","-5.144","-5.144","1"
"30","6.2","2013-08-29","-5.12","-5.12","-5.12","1"
"30","6.2","2013-08-30","-5.096","-5.096","-5.096","1"
"30","6.2","2013-08-31","-5.072","-5.072","-5.072","1"
"30","6.2","2013-09-01","-5.049","-5.049","-5.049","1"
"30","6.2","2013-09-02","-5.026","-5.026","-5.026","1"
"30","6.2","2013-09-03","-5.003","-5.003","-5.003","1"
"30","6.2","2013-09-04","-4.981","-4.981","-4.981","1"
"30","6.2","2013-09-05","-4.958","-4.958","-4.958","1"
"30","6.2","2013-09-06","-4.936","-4.936","-4.936","1"
"30","6.2","2013-09-07","-4.915","-4.915","-4.915","1"
"30","6.2","2013-09-08","-4.893","-4.893","-4.893","1"
"30","6.2","2013-09-09","-4.873","-4.873","-4.873","1"
"30","6.2","2013-09-10","-4.852","-4.852","-4.852","1"
"30","6.2","2013-09-11","-4.834","-4.834","-4.834","1"
"30","6.2","2013-09-12","-4.814","-4.814","-4.814","1"
"30","6.2","2013-09-13","-4.792","-4.792","-4.792","1"
"30","6.2","2013-09-14","-4.774","-4.774","-4.774","1"
"30","6.2","2013-09-15","-4.757","-4.757","-4.757","1"
"30","6.2","2013-09-16","-4.739","-4.739","-4.739","1"
"30","6.2","2013-09-17","-4.723","-4.723","-4.723","1"
"30","6.2","2013-09-18","-4.702","-4.702","-4.702","1"
"30","6.2","2013-09-19","-4.686","-4.686","-4.686","1"
"30","6.2","2013-09-20","-4.667","-4.667","-4.667","1"
"30","6.2","2013-09-21","-4.653","-4.653","-4.653","1"
"30","6.2","2013-09-22","-4.634","-4.634","-4.634","1"
"30","6.2","2013-09-23","-4.619","-4.619","-4.619","1"
"30","6.2","2013-09-24","-4.601","-4.601","-4.601","1"
"30","6.2","2013-09-25","-4.588","-4.588","-4.588","1"
"30","6.2","2013-09-26","-4.574","-4.574","-4.574","1"
"30","6.2","2013-09-27","-4.558","-4.558","-4.558","1"
"30","6.2","2013-09-28","-4.546","-4.546","-4.546","1"
"30","6.2","2013-09-29","-4.532","-4.532","-4.532","1"
"30","6.2","2013-09-30","-4.517","-4.517","-4.517","1"
"30","6.2","2013-10-01","-4.504","-4.504","-4.504","1"
"30","6.2","2013-10-02","-4.493","-4.493","-4.493","1"
"30","6.2","2013-10-03","-4.482","-4.482","-4.482","1"
"30","6.2","2013-10-04","-4.469","-4.469","-4.469","1"
"30","6.2","2013-10-05","-4.461","-4.461","-4.461","1"
"30","6.2","2013-10-06","-4.451","-4.451","-4.451","1"
"30","6.2","2013-10-07","-4.442","-4.442","-4.442","1"
"30","6.2","2013-10-08","-4.433","-4.433","-4.433","1"
"30","6.2","2013-10-09","-4.425","-4.425","-4.425","1"
"30","6.2","2013-10-10","-4.416","-4.416","-4.416","1"
"30","6.2","2013-10-11","-4.408","-4.408","-4.408","1"
"30","6.2","2013-10-12","-4.399","-4.399","-4.399","1"
"30","6.2","2013-10-13","-4.391","-4.391","-4.391","1"
"30","6.2","2013-10-14","-4.382","-4.382","-4.382","1"
"30","6.2","2013-10-15","-4.378","-4.378","-4.378","1"
"30","6.2","2013-10-16","-4.37","-4.37","-4.37","1"
"30","6.2","2013-10-17","-4.361","-4.361","-4.361","1"
"30","6.2","2013-10-18","-4.353","-4.353","-4.353","1"
"30","6.2","2013-10-19","-4.346","-4.346","-4.346","1"
"30","6.2","2013-10-20","-4.338","-4.338","-4.338","1"
"30","6.2","2013-10-21","-4.331","-4.331","-4.331","1"
"30","6.2","2013-10-22","-4.324","-4.324","-4.324","1"
"30","6.2","2013-10-23","-4.317","-4.317","-4.317","1"
"30","6.2","2013-10-24","-4.312","-4.312","-4.312","1"
"30","6.2","2013-10-25","-4.306","-4.306","-4.306","1"
"30","6.2","2013-10-26","-4.299","-4.299","-4.299","1"
"30","6.2","2013-10-27","-4.295","-4.295","-4.295","1"
"30","6.2","2013-10-28","-4.291","-4.291","-4.291","1"
"30","6.2","2013-10-29","-4.285","-4.285","-4.285","1"
"30","6.2","2013-10-30","-4.28","-4.28","-4.28","1"
"30","6.2","2013-10-31","-4.274","-4.274","-4.274","1"
"30","6.2","2013-11-01","-4.272","-4.272","-4.272","1"
"30","6.2","2013-11-02","-4.269","-4.269","-4.269","1"
"30","6.2","2013-11-03","-4.265","-4.265","-4.265","1"
"30","6.2","2013-11-04","-4.263","-4.263","-4.263","1"
"30","6.2","2013-11-05","-4.261","-4.261","-4.261","1"
"30","6.2","2013-11-06","-4.261","-4.261","-4.261","1"
"30","6.2","2013-11-07","-4.26","-4.26","-4.26","1"
"30","6.2","2013-11-08","-4.258","-4.258","-4.258","1"
"30","6.2","2013-11-09","-4.256","-4.256","-4.256","1"
"30","6.2","2013-11-10","-4.255","-4.255","-4.255","1"
"30","6.2","2013-11-11","-4.256","-4.256","-4.256","1"
"30","6.2","2013-11-12","-4.254","-4.254","-4.254","1"
"30","6.2","2013-11-13","-4.252","-4.252","-4.252","1"
"30","6.2","2013-11-14","-4.251","-4.251","-4.251","1"
"30","6.2","2013-11-15","-4.251","-4.251","-4.251","1"
"30","6.2","2013-11-16","-4.252","-4.252","-4.252","1"
"30","6.2","2013-11-17","-4.252","-4.252","-4.252","1"
"30","6.2","2013-11-18","-4.252","-4.252","-4.252","1"
"30","6.2","2013-11-19","-4.255","-4.255","-4.255","1"
"30","6.2","2013-11-20","-4.259","-4.259","-4.259","1"
"30","6.2","2013-11-21","-4.261","-4.261","-4.261","1"
"30","6.2","2013-11-22","-4.262","-4.262","-4.262","1"
"30","6.2","2013-11-23","-4.266","-4.266","-4.266","1"
"30","6.2","2013-11-24","-4.271","-4.271","-4.271","1"
"30","6.2","2013-11-25","-4.274","-4.274","-4.274","1"
"30","6.2","2013-11-26","-4.282","-4.282","-4.282","1"
"30","6.2","2013-11-27","-4.285","-4.285","-4.285","1"
"30","6.2","2013-11-28","-4.292","-4.292","-4.292","1"
"30","6.2","2013-11-29","-4.296","-4.296","-4.296","1"
"30","6.2","2013-11-30","-4.304","-4.304","-4.304","1"
"30","6.2","2013-12-01","-4.311","-4.311","-4.311","1"
"30","6.2","2013-12-02","-4.317","-4.317","-4.317","1"
"30","6.2","2013-12-03","-4.326","-4.326","-4.326","1"
"30","6.2","2013-12-04","-4.333","-4.333","-4.333","1"
"30","6.2","2013-12-05","-4.343","-4.343","-4.343","1"
"30","6.2","2013-12-06","-4.353","-4.353","-4.353","1"
"30","6.2","2013-12-07","-4.363","-4.363","-4.363","1"
"30","6.2","2013-12-08","-4.373","-4.373","-4.373","1"
"30","6.2","2013-12-09","-4.385","-4.385","-4.385","1"
"30","6.2","2013-12-10","-4.397","-4.397","-4.397","1"
"30","6.2","2013-12-11","-4.41","-4.41","-4.41","1"
"30","6.2","2013-12-12","-4.424","-4.424","-4.424","1"
"30","6.2","2013-12-13","-4.44","-4.44","-4.44","1"
"30","6.2","2013-12-14","-4.454","-4.454","-4.454","1"
"30","6.2","2013-12-15","-4.47","-4.47","-4.47","1"
"30","6.2","2013-12-16","-4.484","-4.484","-4.484","1"
"30","6.2","2013-12-17","-4.503","-4.503","-4.503","1"
"30","6.2","2013-12-18","-4.52","-4.52","-4.52","1"
"30","6.2","2013-12-19","-4.54","-4.54","-4.54","1"
"30","6.2","2013-12-20","-4.557","-4.557","-4.557","1"
"30","6.2","2013-12-21","-4.576","-4.576","-4.576","1"
"30","6.2","2013-12-22","-4.595","-4.595","-4.595","1"
"30","6.2","2013-12-23","-4.614","-4.614","-4.614","1"
"30","6.2","2013-12-24","-4.633","-4.633","-4.633","1"
"30","6.2","2013-12-25","-4.654","-4.654","-4.654","1"
"30","6.2","2013-12-26","-4.672","-4.672","-4.672","1"
"30","6.2","2013-12-27","-4.694","-4.694","-4.694","1"
"30","6.2","2013-12-28","-4.714","-4.714","-4.714","1"
"30","6.2","2013-12-29","-4.732","-4.732","-4.732","1"
"30","6.2","2013-12-30","-4.754","-4.754","-4.754","1"
"30","6.2","2013-12-31","-4.775","-4.775","-4.775","1"
"30","6.2","2014-01-01","-4.795","-4.795","-4.795","1"
"30","6.2","2014-01-02","-4.815","-4.815","-4.815","1"
"30","6.2","2014-01-03","-4.834","-4.834","-4.834","1"
"30","6.2","2014-01-04","-4.854","-4.854","-4.854","1"
"30","6.2","2014-01-05","-4.87","-4.87","-4.87","1"
"30","6.2","2014-01-06","-4.889","-4.889","-4.889","1"
"30","6.2","2014-01-07","-4.911","-4.911","-4.911","1"
"30","6.2","2014-01-08","-4.926","-4.926","-4.926","1"
"30","6.2","2014-01-09","-4.946","-4.946","-4.946","1"
"30","6.2","2014-01-10","-4.964","-4.964","-4.964","1"
"30","6.2","2014-01-11","-4.98","-4.98","-4.98","1"
"30","6.2","2014-01-12","-5","-5","-5","1"
"30","6.2","2014-01-13","-5.015","-5.015","-5.015","1"
"30","6.2","2014-01-14","-5.035","-5.035","-5.035","1"
"30","6.2","2014-01-15","-5.049","-5.049","-5.049","1"
"30","6.2","2014-01-16","-5.066","-5.066","-5.066","1"
"30","6.2","2014-01-17","-5.083","-5.083","-5.083","1"
"30","6.2","2014-01-18","-5.102","-5.102","-5.102","1"
"30","6.2","2014-01-19","-5.116","-5.116","-5.116","1"
"30","6.2","2014-01-20","-5.131","-5.131","-5.131","1"
"30","6.2","2014-01-21","-5.149","-5.149","-5.149","1"
"30","6.2","2014-01-22","-5.163","-5.163","-5.163","1"
"30","6.2","2014-01-23","-5.18","-5.18","-5.18","1"
"30","6.2","2014-01-24","-5.191","-5.191","-5.191","1"
"30","6.2","2014-01-25","-5.208","-5.208","-5.208","1"
"30","6.2","2014-01-26","-5.223","-5.223","-5.223","1"
"30","6.2","2014-01-27","-5.235","-5.235","-5.235","1"
"30","6.2","2014-01-28","-5.25","-5.25","-5.25","1"
"30","6.2","2014-01-29","-5.264","-5.264","-5.264","1"
"30","6.2","2014-01-30","-5.278","-5.278","-5.278","1"
"30","6.2","2014-01-31","-5.291","-5.291","-5.291","1"
"30","6.2","2014-02-01","-5.306","-5.306","-5.306","1"
"30","6.2","2014-02-02","-5.319","-5.319","-5.319","1"
"30","6.2","2014-02-03","-5.332","-5.332","-5.332","1"
"30","6.2","2014-02-04","-5.344","-5.344","-5.344","1"
"30","6.2","2014-02-05","-5.357","-5.357","-5.357","1"
"30","6.2","2014-02-06","-5.372","-5.372","-5.372","1"
"30","6.2","2014-02-07","-5.387","-5.387","-5.387","1"
"30","6.2","2014-02-08","-5.4","-5.4","-5.4","1"
"30","6.2","2014-02-09","-5.416","-5.416","-5.416","1"
"30","6.2","2014-02-10","-5.432","-5.432","-5.432","1"
"30","6.2","2014-02-11","-5.447","-5.447","-5.447","1"
"30","6.2","2014-02-12","-5.463","-5.463","-5.463","1"
"30","6.2","2014-02-13","-5.479","-5.479","-5.479","1"
"30","6.2","2014-02-14","-5.495","-5.495","-5.495","1"
"30","6.2","2014-02-15","-5.513","-5.513","-5.513","1"
"30","6.2","2014-02-16","-5.527","-5.527","-5.527","1"
"30","6.2","2014-02-17","-5.546","-5.546","-5.546","1"
"30","6.2","2014-02-18","-5.562","-5.562","-5.562","1"
"30","6.2","2014-02-19","-5.58","-5.58","-5.58","1"
"30","6.2","2014-02-20","-5.596","-5.596","-5.596","1"
"30","6.2","2014-02-21","-5.614","-5.614","-5.614","1"
"30","6.2","2014-02-22","-5.63","-5.63","-5.63","1"
"30","6.2","2014-02-23","-5.648","-5.648","-5.648","1"
"30","6.2","2014-02-24","-5.665","-5.665","-5.665","1"
"30","6.2","2014-02-25","-5.685","-5.685","-5.685","1"
"30","6.2","2014-02-26","-5.702","-5.702","-5.702","1"
"30","6.2","2014-02-27","-5.719","-5.719","-5.719","1"
"30","6.2","2014-02-28","-5.736","-5.736","-5.736","1"
"30","6.2","2014-03-01","-5.753","-5.753","-5.753","1"
"30","6.2","2014-03-02","-5.77","-5.77","-5.77","1"
"30","6.2","2014-03-03","-5.788","-5.788","-5.788","1"
"30","6.2","2014-03-04","-5.802","-5.802","-5.802","1"
"30","6.2","2014-03-05","-5.821","-5.821","-5.821","1"
"30","6.2","2014-03-06","-5.835","-5.835","-5.835","1"
"30","6.2","2014-03-07","-5.851","-5.851","-5.851","1"
"30","6.2","2014-03-08","-5.869","-5.869","-5.869","1"
"30","6.2","2014-03-09","-5.883","-5.883","-5.883","1"
"30","6.2","2014-03-10","-5.897","-5.897","-5.897","1"
"30","6.2","2014-03-11","-5.914","-5.914","-5.914","1"
"30","6.2","2014-03-12","-5.929","-5.929","-5.929","1"
"30","6.2","2014-03-13","-5.942","-5.942","-5.942","1"
"30","6.2","2014-03-14","-5.958","-5.958","-5.958","1"
"30","6.2","2014-03-15","-5.975","-5.975","-5.975","1"
"30","6.2","2014-03-16","-5.989","-5.989","-5.989","1"
"30","6.2","2014-03-17","-6.003","-6.003","-6.003","1"
"30","6.2","2014-03-18","-6.019","-6.019","-6.019","1"
"30","6.2","2014-03-19","-6.034","-6.034","-6.034","1"
"30","6.2","2014-03-20","-6.048","-6.048","-6.048","1"
"30","6.2","2014-03-21","-6.061","-6.061","-6.061","1"
"30","6.2","2014-03-22","-6.075","-6.075","-6.075","1"
"30","6.2","2014-03-23","-6.09","-6.09","-6.09","1"
"30","6.2","2014-03-24","-6.104","-6.104","-6.104","1"
"30","6.2","2014-03-25","-6.117","-6.117","-6.117","1"
"30","6.2","2014-03-26","-6.128","-6.128","-6.128","1"
"30","6.2","2014-03-27","-6.138","-6.138","-6.138","1"
"30","6.2","2014-03-28","-6.149","-6.149","-6.149","1"
"30","6.2","2014-03-29","-6.16","-6.16","-6.16","1"
"30","6.2","2014-03-30","-6.17","-6.17","-6.17","1"
"30","6.2","2014-03-31","-6.181","-6.181","-6.181","1"
"30","6.2","2014-04-01","-6.189","-6.189","-6.189","1"
"30","6.2","2014-04-02","-6.198","-6.198","-6.198","1"
"30","6.2","2014-04-03","-6.207","-6.207","-6.207","1"
"30","6.2","2014-04-04","-6.216","-6.216","-6.216","1"
"30","6.2","2014-04-05","-6.222","-6.222","-6.222","1"
"30","6.2","2014-04-06","-6.229","-6.229","-6.229","1"
"30","6.2","2014-04-07","-6.236","-6.236","-6.236","1"
"30","6.2","2014-04-08","-6.243","-6.243","-6.243","1"
"30","6.2","2014-04-09","-6.25","-6.25","-6.25","1"
"30","6.2","2014-04-10","-6.256","-6.256","-6.256","1"
"30","6.2","2014-04-11","-6.262","-6.262","-6.262","1"
"30","6.2","2014-04-12","-6.268","-6.268","-6.268","1"
"30","6.2","2014-04-13","-6.275","-6.275","-6.275","1"
"30","6.2","2014-04-14","-6.279","-6.279","-6.279","1"
"30","6.2","2014-04-15","-6.286","-6.286","-6.286","1"
"30","6.2","2014-04-16","-6.292","-6.292","-6.292","1"
"30","6.2","2014-04-17","-6.296","-6.296","-6.296","1"
"30","6.2","2014-04-18","-6.3","-6.3","-6.3","1"
"30","6.2","2014-04-19","-6.305","-6.305","-6.305","1"
"30","6.2","2014-04-20","-6.307","-6.307","-6.307","1"
"30","6.2","2014-04-21","-6.312","-6.312","-6.312","1"
"30","6.2","2014-04-22","-6.313","-6.313","-6.313","1"
"30","6.2","2014-04-23","-6.313","-6.313","-6.313","1"
"30","6.2","2014-04-24","-6.314","-6.314","-6.314","1"
"30","6.2","2014-04-25","-6.318","-6.318","-6.318","1"
"30","6.2","2014-04-26","-6.319","-6.319","-6.319","1"
"30","6.2","2014-04-27","-6.321","-6.321","-6.321","1"
"30","6.2","2014-04-28","-6.323","-6.323","-6.323","1"
"30","6.2","2014-04-29","-6.323","-6.323","-6.323","1"
"30","6.2","2014-04-30","-6.323","-6.323","-6.323","1"
"30","6.2","2014-05-01","-6.325","-6.325","-6.325","1"
"30","6.2","2014-05-02","-6.326","-6.326","-6.326","1"
"30","6.2","2014-05-03","-6.327","-6.327","-6.327","1"
"30","6.2","2014-05-04","-6.327","-6.327","-6.327","1"
"30","6.2","2014-05-05","-6.327","-6.327","-6.327","1"
"30","6.2","2014-05-06","-6.327","-6.327","-6.327","1"
"30","6.2","2014-05-07","-6.328","-6.328","-6.328","1"
"30","6.2","2014-05-08","-6.328","-6.328","-6.328","1"
"30","6.2","2014-05-09","-6.326","-6.326","-6.326","1"
"30","6.2","2014-05-10","-6.327","-6.327","-6.327","1"
"30","6.2","2014-05-11","-6.326","-6.326","-6.326","1"
"30","6.2","2014-05-12","-6.326","-6.326","-6.326","1"
"30","6.2","2014-05-13","-6.322","-6.322","-6.322","1"
"30","6.2","2014-05-14","-6.32","-6.32","-6.32","1"
"30","6.2","2014-05-15","-6.316","-6.316","-6.316","1"
"30","6.2","2014-05-16","-6.314","-6.314","-6.314","1"
"30","6.2","2014-05-17","-6.31","-6.31","-6.31","1"
"30","6.2","2014-05-18","-6.306","-6.306","-6.306","1"
"30","6.2","2014-05-19","-6.303","-6.303","-6.303","1"
"30","6.2","2014-05-20","-6.301","-6.301","-6.301","1"
"30","6.2","2014-05-21","-6.295","-6.295","-6.295","1"
"30","6.2","2014-05-22","-6.29","-6.29","-6.29","1"
"30","6.2","2014-05-23","-6.284","-6.284","-6.284","1"
"30","6.2","2014-05-24","-6.279","-6.279","-6.279","1"
"30","6.2","2014-05-25","-6.273","-6.273","-6.273","1"
"30","6.2","2014-05-26","-6.269","-6.269","-6.269","1"
"30","6.2","2014-05-27","-6.262","-6.262","-6.262","1"
"30","6.2","2014-05-28","-6.257","-6.257","-6.257","1"
"30","6.2","2014-05-29","-6.25","-6.25","-6.25","1"
"30","6.2","2014-05-30","-6.244","-6.244","-6.244","1"
"30","6.2","2014-05-31","-6.238","-6.238","-6.238","1"
"30","6.2","2014-06-01","-6.231","-6.231","-6.231","1"
"30","6.2","2014-06-02","-6.224","-6.224","-6.224","1"
"30","6.2","2014-06-03","-6.216","-6.216","-6.216","1"
"30","6.2","2014-06-04","-6.208","-6.208","-6.208","1"
"30","6.2","2014-06-05","-6.2","-6.2","-6.2","1"
"30","6.2","2014-06-06","-6.192","-6.192","-6.192","1"
"30","6.2","2014-06-07","-6.182","-6.182","-6.182","1"
"30","6.2","2014-06-08","-6.172","-6.172","-6.172","1"
"30","6.2","2014-06-09","-6.163","-6.163","-6.163","1"
"30","6.2","2014-06-10","-6.155","-6.155","-6.155","1"
"30","6.2","2014-06-11","-6.145","-6.145","-6.145","1"
"30","6.2","2014-06-12","-6.135","-6.135","-6.135","1"
"30","6.2","2014-06-13","-6.125","-6.125","-6.125","1"
"30","6.2","2014-06-14","-6.112","-6.112","-6.112","1"
"30","6.2","2014-06-15","-6.101","-6.101","-6.101","1"
"30","6.2","2014-06-16","-6.089","-6.089","-6.089","1"
"30","6.2","2014-06-17","-6.077","-6.077","-6.077","1"
"30","6.2","2014-06-18","-6.062","-6.062","-6.062","1"
"30","6.2","2014-06-19","-6.051","-6.051","-6.051","1"
"30","6.2","2014-06-20","-6.038","-6.038","-6.038","1"
"30","6.2","2014-06-21","-6.021","-6.021","-6.021","1"
"30","6.2","2014-06-22","-6.006","-6.006","-6.006","1"
"30","6.2","2014-06-23","-5.994","-5.994","-5.994","1"
"30","6.2","2014-06-24","-5.974","-5.974","-5.974","1"
"30","6.2","2014-06-25","-5.962","-5.962","-5.962","1"
"30","6.2","2014-06-26","-5.947","-5.947","-5.947","1"
"30","6.2","2014-06-27","-5.927","-5.927","-5.927","1"
"30","6.2","2014-06-28","-5.912","-5.912","-5.912","1"
"30","6.2","2014-06-29","-5.892","-5.892","-5.892","1"
"30","6.2","2014-06-30","-5.875","-5.875","-5.875","1"
"30","6.2","2014-07-01","-5.853","-5.853","-5.853","1"
"30","6.2","2014-07-02","-5.834","-5.834","-5.834","1"
"30","6.2","2014-07-03","-5.817","-5.817","-5.817","1"
"30","6.2","2014-07-04","-5.796","-5.796","-5.796","1"
"30","6.2","2014-07-05","-5.775","-5.775","-5.775","1"
"30","6.2","2014-07-06","-5.758","-5.758","-5.758","1"
"30","6.2","2014-07-07","-5.737","-5.737","-5.737","1"
"30","6.2","2014-07-08","-5.716","-5.716","-5.716","1"
"30","6.2","2014-07-09","-5.695","-5.695","-5.695","1"
"30","6.2","2014-07-10","-5.674","-5.674","-5.674","1"
"30","6.2","2014-07-11","-5.652","-5.652","-5.652","1"
"30","6.2","2014-07-12","-5.632","-5.632","-5.632","1"
"30","6.2","2014-07-13","-5.612","-5.612","-5.612","1"
"30","6.2","2014-07-14","-5.591","-5.591","-5.591","1"
"30","6.2","2014-07-15","-5.57","-5.57","-5.57","1"
"30","6.2","2014-07-16","-5.55","-5.55","-5.55","1"
"30","6.2","2014-07-17","-5.529","-5.529","-5.529","1"
"30","6.2","2014-07-18","-5.508","-5.508","-5.508","1"
"30","6.2","2014-07-19","-5.486","-5.486","-5.486","1"
"30","6.2","2014-07-20","-5.465","-5.465","-5.465","1"
"30","6.2","2014-07-21","-5.442","-5.442","-5.442","1"
"30","6.2","2014-07-22","-5.423","-5.423","-5.423","1"
"30","6.2","2014-07-23","-5.402","-5.402","-5.402","1"
"30","6.2","2014-07-24","-5.382","-5.382","-5.382","1"
"30","6.2","2014-07-25","-5.36","-5.36","-5.36","1"
"30","6.2","2014-07-26","-5.34","-5.34","-5.34","1"
"30","6.2","2014-07-27","-5.319","-5.319","-5.319","1"
"30","6.2","2014-07-28","-5.301","-5.301","-5.301","1"
"30","6.2","2014-07-29","-5.281","-5.281","-5.281","1"
"30","6.2","2014-07-30","-5.259","-5.259","-5.259","1"
"30","6.2","2014-07-31","-5.239","-5.239","-5.239","1"
"30","6.2","2014-08-01","-5.22","-5.22","-5.22","1"
"30","6.2","2014-08-02","-5.201","-5.201","-5.201","1"
"30","6.2","2014-08-03","-5.181","-5.181","-5.181","1"
"30","6.2","2014-08-04","-5.161","-5.161","-5.161","1"
"30","6.2","2014-08-05","-5.142","-5.142","-5.142","1"
"30","6.2","2014-08-06","-5.122","-5.122","-5.122","1"
"30","6.2","2014-08-07","-5.102","-5.102","-5.102","1"
"30","6.2","2014-08-08","-5.083","-5.083","-5.083","1"
"30","6.2","2014-08-09","-5.064","-5.064","-5.064","1"
"30","6.2","2014-08-10","-5.043","-5.043","-5.043","1"
"30","6.2","2014-08-11","-5.024","-5.024","-5.024","1"
"30","6.2","2014-08-12","-5.005","-5.005","-5.005","1"
"30","6.2","2014-08-13","-4.985","-4.985","-4.985","1"
"30","6.2","2014-08-14","-4.966","-4.966","-4.966","1"
"30","6.2","2014-08-15","-4.946","-4.946","-4.946","1"
"30","6.2","2014-08-16","-4.928","-4.928","-4.928","1"
"30","6.2","2014-08-17","-4.909","-4.909","-4.909","1"
"30","6.2","2014-08-18","-4.89","-4.89","-4.89","1"
"30","6.2","2014-08-19","-4.871","-4.871","-4.871","1"
"30","6.2","2014-08-20","-4.851","-4.851","-4.851","1"
"30","6.2","2014-08-21","-4.833","-4.833","-4.833","1"
"30","6.2","2014-08-22","-4.814","-4.814","-4.814","1"
"30","6.2","2014-08-23","-4.793","-4.793","-4.793","1"
"30","6.2","2014-08-24","-4.777","-4.777","-4.777","1"
"30","6.2","2014-08-25","-4.756","-4.756","-4.756","1"
"30","6.2","2014-08-26","-4.739","-4.739","-4.739","1"
"30","6.2","2014-08-27","-4.722","-4.722","-4.722","1"
"30","6.2","2014-08-28","-4.704","-4.704","-4.704","1"
"30","6.2","2014-08-29","-4.685","-4.685","-4.685","1"
"30","6.2","2014-08-30","-4.668","-4.668","-4.668","1"
"30","6.2","2014-08-31","-4.648","-4.648","-4.648","1"
"30","6.2","2014-09-01","-4.636","-4.636","-4.636","1"
"30","6.2","2014-09-02","-4.616","-4.616","-4.616","1"
"30","6.2","2014-09-03","-4.6","-4.6","-4.6","1"
"30","6.2","2014-09-04","-4.585","-4.585","-4.585","1"
"30","6.2","2014-09-05","-4.57","-4.57","-4.57","1"
"30","6.2","2014-09-06","-4.556","-4.556","-4.556","1"
"30","6.2","2014-09-07","-4.539","-4.539","-4.539","1"
"30","6.2","2014-09-08","-4.526","-4.526","-4.526","1"
"30","6.2","2014-09-09","-4.512","-4.512","-4.512","1"
"30","6.2","2014-09-10","-4.5","-4.5","-4.5","1"
"30","6.2","2014-09-11","-4.485","-4.485","-4.485","1"
"30","6.2","2014-09-12","-4.474","-4.474","-4.474","1"
"30","6.2","2014-09-13","-4.46","-4.46","-4.46","1"
"30","6.2","2014-09-14","-4.448","-4.448","-4.448","1"
"30","6.2","2014-09-15","-4.436","-4.436","-4.436","1"
"30","6.2","2014-09-16","-4.425","-4.425","-4.425","1"
"30","6.2","2014-09-17","-4.414","-4.414","-4.414","1"
"30","6.2","2014-09-18","-4.403","-4.403","-4.403","1"
"30","6.2","2014-09-19","-4.393","-4.393","-4.393","1"
"30","6.2","2014-09-20","-4.382","-4.382","-4.382","1"
"30","6.2","2014-09-21","-4.371","-4.371","-4.371","1"
"30","6.2","2014-09-22","-4.362","-4.362","-4.362","1"
"30","6.2","2014-09-23","-4.353","-4.353","-4.353","1"
"30","6.2","2014-09-24","-4.341","-4.341","-4.341","1"
"30","6.2","2014-09-25","-4.331","-4.331","-4.331","1"
"30","6.2","2014-09-26","-4.321","-4.321","-4.321","1"
"30","6.2","2014-09-27","-4.314","-4.314","-4.314","1"
"30","6.2","2014-09-28","-4.304","-4.304","-4.304","1"
"30","6.2","2014-09-29","-4.298","-4.298","-4.298","1"
"30","6.2","2014-09-30","-4.289","-4.289","-4.289","1"
"30","6.2","2014-10-01","-4.281","-4.281","-4.281","1"
"30","6.2","2014-10-02","-4.275","-4.275","-4.275","1"
"30","6.2","2014-10-03","-4.265","-4.265","-4.265","1"
"30","6.2","2014-10-04","-4.257","-4.257","-4.257","1"
"30","6.2","2014-10-05","-4.25","-4.25","-4.25","1"
"30","6.2","2014-10-06","-4.243","-4.243","-4.243","1"
"30","6.2","2014-10-07","-4.237","-4.237","-4.237","1"
"30","6.2","2014-10-08","-4.231","-4.231","-4.231","1"
"30","6.2","2014-10-09","-4.224","-4.224","-4.224","1"
"30","6.2","2014-10-10","-4.219","-4.219","-4.219","1"
"30","6.2","2014-10-11","-4.213","-4.213","-4.213","1"
"30","6.2","2014-10-12","-4.208","-4.208","-4.208","1"
"30","6.2","2014-10-13","-4.202","-4.202","-4.202","1"
"30","6.2","2014-10-14","-4.199","-4.199","-4.199","1"
"30","6.2","2014-10-15","-4.193","-4.193","-4.193","1"
"30","6.2","2014-10-16","-4.189","-4.189","-4.189","1"
"30","6.2","2014-10-17","-4.185","-4.185","-4.185","1"
"30","6.2","2014-10-18","-4.182","-4.182","-4.182","1"
"30","6.2","2014-10-19","-4.176","-4.176","-4.176","1"
"30","6.2","2014-10-20","-4.174","-4.174","-4.174","1"
"30","6.2","2014-10-21","-4.169","-4.169","-4.169","1"
"30","6.2","2014-10-22","-4.167","-4.167","-4.167","1"
"30","6.2","2014-10-23","-4.163","-4.163","-4.163","1"
"30","6.2","2014-10-24","-4.162","-4.162","-4.162","1"
"30","6.2","2014-10-25","-4.157","-4.157","-4.157","1"
"30","6.2","2014-10-26","-4.153","-4.153","-4.153","1"
"30","6.2","2014-10-27","-4.151","-4.151","-4.151","1"
"30","6.2","2014-10-28","-4.149","-4.149","-4.149","1"
"30","6.2","2014-10-29","-4.145","-4.145","-4.145","1"
"30","6.2","2014-10-30","-4.141","-4.141","-4.141","1"
"30","6.2","2014-10-31","-4.143","-4.143","-4.143","1"
"30","6.2","2014-11-01","-4.14","-4.14","-4.14","1"
"30","6.2","2014-11-02","-4.137","-4.137","-4.137","1"
"30","6.2","2014-11-03","-4.132","-4.132","-4.132","1"
"30","6.2","2014-11-04","-4.13","-4.13","-4.13","1"
"30","6.2","2014-11-05","-4.132","-4.132","-4.132","1"
"30","6.2","2014-11-06","-4.13","-4.13","-4.13","1"
"30","6.2","2014-11-07","-4.13","-4.13","-4.13","1"
"30","6.2","2014-11-08","-4.129","-4.129","-4.129","1"
"30","6.2","2014-11-09","-4.128","-4.128","-4.128","1"
"30","6.2","2014-11-10","-4.127","-4.127","-4.127","1"
"30","6.2","2014-11-11","-4.128","-4.128","-4.128","1"
"30","6.2","2014-11-12","-4.127","-4.127","-4.127","1"
"30","6.2","2014-11-13","-4.128","-4.128","-4.128","1"
"30","6.2","2014-11-14","-4.129","-4.129","-4.129","1"
"30","6.2","2014-11-15","-4.132","-4.132","-4.132","1"
"30","6.2","2014-11-16","-4.134","-4.134","-4.134","1"
"30","6.2","2014-11-17","-4.134","-4.134","-4.134","1"
"30","6.2","2014-11-18","-4.139","-4.139","-4.139","1"
"30","6.2","2014-11-19","-4.141","-4.141","-4.141","1"
"30","6.2","2014-11-20","-4.143","-4.143","-4.143","1"
"30","6.2","2014-11-21","-4.147","-4.147","-4.147","1"
"30","6.2","2014-11-22","-4.152","-4.152","-4.152","1"
"30","6.2","2014-11-23","-4.154","-4.154","-4.154","1"
"30","6.2","2014-11-24","-4.159","-4.159","-4.159","1"
"30","6.2","2014-11-25","-4.165","-4.165","-4.165","1"
"30","6.2","2014-11-26","-4.17","-4.17","-4.17","1"
"30","6.2","2014-11-27","-4.175","-4.175","-4.175","1"
"30","6.2","2014-11-28","-4.178","-4.178","-4.178","1"
"30","6.2","2014-11-29","-4.187","-4.187","-4.187","1"
"30","6.2","2014-11-30","-4.189","-4.189","-4.189","1"
"30","6.2","2014-12-01","-4.194","-4.194","-4.194","1"
"30","6.2","2014-12-02","-4.202","-4.202","-4.202","1"
"30","6.2","2014-12-03","-4.208","-4.208","-4.208","1"
"30","6.2","2014-12-04","-4.212","-4.212","-4.212","1"
"30","6.2","2014-12-05","-4.22","-4.22","-4.22","1"
"30","6.2","2014-12-06","-4.227","-4.227","-4.227","1"
"30","6.2","2014-12-07","-4.231","-4.231","-4.231","1"
"30","6.2","2014-12-08","-4.238","-4.238","-4.238","1"
"30","6.2","2014-12-09","-4.247","-4.247","-4.247","1"
"30","6.2","2014-12-10","-4.256","-4.256","-4.256","1"
"30","6.2","2014-12-11","-4.26","-4.26","-4.26","1"
"30","6.2","2014-12-12","-4.267","-4.267","-4.267","1"
"30","6.2","2014-12-13","-4.274","-4.274","-4.274","1"
"30","6.2","2014-12-14","-4.281","-4.281","-4.281","1"
"30","6.2","2014-12-15","-4.286","-4.286","-4.286","1"
"30","6.2","2014-12-16","-4.294","-4.294","-4.294","1"
"30","6.2","2014-12-17","-4.302","-4.302","-4.302","1"
"30","6.2","2014-12-18","-4.309","-4.309","-4.309","1"
"30","6.2","2014-12-19","-4.318","-4.318","-4.318","1"
"30","6.2","2014-12-20","-4.326","-4.326","-4.326","1"
"30","6.2","2014-12-21","-4.333","-4.333","-4.333","1"
"30","6.2","2014-12-22","-4.341","-4.341","-4.341","1"
"30","6.2","2014-12-23","-4.349","-4.349","-4.349","1"
"30","6.2","2014-12-24","-4.358","-4.358","-4.358","1"
"30","6.2","2014-12-25","-4.368","-4.368","-4.368","1"
"30","6.2","2014-12-26","-4.375","-4.375","-4.375","1"
"30","6.2","2014-12-27","-4.385","-4.385","-4.385","1"
"30","6.2","2014-12-28","-4.395","-4.395","-4.395","1"
"30","6.2","2014-12-29","-4.406","-4.406","-4.406","1"
"30","6.2","2014-12-30","-4.415","-4.415","-4.415","1"
"30","6.2","2014-12-31","-4.426","-4.426","-4.426","1"
"30","6.2","2015-01-01","-4.439","-4.439","-4.439","1"
"30","6.2","2015-01-02","-4.449","-4.449","-4.449","1"
"30","6.2","2015-01-03","-4.461","-4.461","-4.461","1"
"30","6.2","2015-01-04","-4.473","-4.473","-4.473","1"
"30","6.2","2015-01-05","-4.484","-4.484","-4.484","1"
"30","6.2","2015-01-06","-4.496","-4.496","-4.496","1"
"30","6.2","2015-01-07","-4.508","-4.508","-4.508","1"
"30","6.2","2015-01-08","-4.522","-4.522","-4.522","1"
"30","6.2","2015-01-09","-4.535","-4.535","-4.535","1"
"30","6.2","2015-01-10","-4.551","-4.551","-4.551","1"
"30","6.2","2015-01-11","-4.563","-4.563","-4.563","1"
"30","6.2","2015-01-12","-4.577","-4.577","-4.577","1"
"30","6.2","2015-01-13","-4.591","-4.591","-4.591","1"
"30","6.2","2015-01-14","-4.608","-4.608","-4.608","1"
"30","6.2","2015-01-15","-4.624","-4.624","-4.624","1"
"30","6.2","2015-01-16","-4.641","-4.641","-4.641","1"
"30","6.2","2015-01-17","-4.654","-4.654","-4.654","1"
"30","6.2","2015-01-18","-4.674","-4.674","-4.674","1"
"30","6.2","2015-01-19","-4.691","-4.691","-4.691","1"
"30","6.2","2015-01-20","-4.711","-4.711","-4.711","1"
"30","6.2","2015-01-21","-4.726","-4.726","-4.726","1"
"30","6.2","2015-01-22","-4.742","-4.742","-4.742","1"
"30","6.2","2015-01-23","-4.759","-4.759","-4.759","1"
"30","6.2","2015-01-24","-4.778","-4.778","-4.778","1"
"30","6.2","2015-01-25","-4.795","-4.795","-4.795","1"
"30","6.2","2015-01-26","-4.812","-4.812","-4.812","1"
"30","6.2","2015-01-27","-4.828","-4.828","-4.828","1"
"30","6.2","2015-01-28","-4.847","-4.847","-4.847","1"
"30","6.2","2015-01-29","-4.864","-4.864","-4.864","1"
"30","6.2","2015-01-30","-4.886","-4.886","-4.886","1"
"30","6.2","2015-01-31","-4.902","-4.902","-4.902","1"
"30","6.2","2015-02-01","-4.917","-4.917","-4.917","1"
"30","6.2","2015-02-02","-4.935","-4.935","-4.935","1"
"30","6.2","2015-02-03","-4.951","-4.951","-4.951","1"
"30","6.2","2015-02-04","-4.969","-4.969","-4.969","1"
"30","6.2","2015-02-05","-4.986","-4.986","-4.986","1"
"30","6.2","2015-02-06","-5.006","-5.006","-5.006","1"
"30","6.2","2015-02-07","-5.023","-5.023","-5.023","1"
"30","6.2","2015-02-08","-5.041","-5.041","-5.041","1"
"30","6.2","2015-02-09","-5.058","-5.058","-5.058","1"
"30","6.2","2015-02-10","-5.075","-5.075","-5.075","1"
"30","6.2","2015-02-11","-5.095","-5.095","-5.095","1"
"30","6.2","2015-02-12","-5.113","-5.113","-5.113","1"
"30","6.2","2015-02-13","-5.133","-5.133","-5.133","1"
"30","6.2","2015-02-14","-5.151","-5.151","-5.151","1"
"30","6.2","2015-02-15","-5.172","-5.172","-5.172","1"
"30","6.2","2015-02-16","-5.19","-5.19","-5.19","1"
"30","6.2","2015-02-17","-5.21","-5.21","-5.21","1"
"30","6.2","2015-02-18","-5.232","-5.232","-5.232","1"
"30","6.2","2015-02-19","-5.253","-5.253","-5.253","1"
"30","6.2","2015-02-20","-5.275","-5.275","-5.275","1"
"30","6.2","2015-02-21","-5.295","-5.295","-5.295","1"
"30","6.2","2015-02-22","-5.316","-5.316","-5.316","1"
"30","6.2","2015-02-23","-5.339","-5.339","-5.339","1"
"30","6.2","2015-02-24","-5.361","-5.361","-5.361","1"
"30","6.2","2015-02-25","-5.381","-5.381","-5.381","1"
"30","6.2","2015-02-26","-5.405","-5.405","-5.405","1"
"30","6.2","2015-02-27","-5.425","-5.425","-5.425","1"
"30","6.2","2015-02-28","-5.448","-5.448","-5.448","1"
"30","6.2","2015-03-01","-5.469","-5.469","-5.469","1"
"30","6.2","2015-03-02","-5.491","-5.491","-5.491","1"
"30","6.2","2015-03-03","-5.513","-5.513","-5.513","1"
"30","6.2","2015-03-04","-5.533","-5.533","-5.533","1"
"30","6.2","2015-03-05","-5.556","-5.556","-5.556","1"
"30","6.2","2015-03-06","-5.579","-5.579","-5.579","1"
"30","6.2","2015-03-07","-5.6","-5.6","-5.6","1"
"30","6.2","2015-03-08","-5.621","-5.621","-5.621","1"
"30","6.2","2015-03-09","-5.642","-5.642","-5.642","1"
"30","6.2","2015-03-10","-5.663","-5.663","-5.663","1"
"30","6.2","2015-03-11","-5.685","-5.685","-5.685","1"
"30","6.2","2015-03-12","-5.706","-5.706","-5.706","1"
"30","6.2","2015-03-13","-5.724","-5.724","-5.724","1"
"30","6.2","2015-03-14","-5.745","-5.745","-5.745","1"
"30","6.2","2015-03-15","-5.765","-5.765","-5.765","1"
"30","6.2","2015-03-16","-5.786","-5.786","-5.786","1"
"30","6.2","2015-03-17","-5.806","-5.806","-5.806","1"
"30","6.2","2015-03-18","-5.826","-5.826","-5.826","1"
"30","6.2","2015-03-19","-5.846","-5.846","-5.846","1"
"30","6.2","2015-03-20","-5.865","-5.865","-5.865","1"
"30","6.2","2015-03-21","-5.885","-5.885","-5.885","1"
"30","6.2","2015-03-22","-5.905","-5.905","-5.905","1"
"30","6.2","2015-03-23","-5.921","-5.921","-5.921","1"
"30","6.2","2015-03-24","-5.939","-5.939","-5.939","1"
"30","6.2","2015-03-25","-5.956","-5.956","-5.956","1"
"30","6.2","2015-03-26","-5.975","-5.975","-5.975","1"
"30","6.2","2015-03-27","-5.991","-5.991","-5.991","1"
"30","6.2","2015-03-28","-6.011","-6.011","-6.011","1"
"30","6.2","2015-03-29","-6.025","-6.025","-6.025","1"
"30","6.2","2015-03-30","-6.043","-6.043","-6.043","1"
"30","6.2","2015-03-31","-6.058","-6.058","-6.058","1"
"30","6.2","2015-04-01","-6.074","-6.074","-6.074","1"
"30","6.2","2015-04-02","-6.089","-6.089","-6.089","1"
"30","6.2","2015-04-03","-6.103","-6.103","-6.103","1"
"30","6.2","2015-04-04","-6.118","-6.118","-6.118","1"
"30","6.2","2015-04-05","-6.132","-6.132","-6.132","1"
"30","6.2","2015-04-06","-6.144","-6.144","-6.144","1"
"30","6.2","2015-04-07","-6.156","-6.156","-6.156","1"
"30","6.2","2015-04-08","-6.17","-6.17","-6.17","1"
"30","6.2","2015-04-09","-6.183","-6.183","-6.183","1"
"30","6.2","2015-04-10","-6.196","-6.196","-6.196","1"
"30","6.2","2015-04-11","-6.208","-6.208","-6.208","1"
"30","6.2","2015-04-12","-6.22","-6.22","-6.22","1"
"30","6.2","2015-04-13","-6.229","-6.229","-6.229","1"
"30","6.2","2015-04-14","-6.241","-6.241","-6.241","1"
"30","6.2","2015-04-15","-6.252","-6.252","-6.252","1"
"30","6.2","2015-04-16","-6.26","-6.26","-6.26","1"
"30","6.2","2015-04-17","-6.27","-6.27","-6.27","1"
"30","6.2","2015-04-18","-6.28","-6.28","-6.28","1"
"30","6.2","2015-04-19","-6.291","-6.291","-6.291","1"
"30","6.2","2015-04-20","-6.299","-6.299","-6.299","1"
"30","6.2","2015-04-21","-6.309","-6.309","-6.309","1"
"30","6.2","2015-04-22","-6.318","-6.318","-6.318","1"
"30","6.2","2015-04-23","-6.328","-6.328","-6.328","1"
"30","6.2","2015-04-24","-6.338","-6.338","-6.338","1"
"30","6.2","2015-04-25","-6.347","-6.347","-6.347","1"
"30","6.2","2015-04-26","-6.354","-6.354","-6.354","1"
"30","6.2","2015-04-27","-6.362","-6.362","-6.362","1"
"30","6.2","2015-04-28","-6.37","-6.37","-6.37","1"
"30","6.2","2015-04-29","-6.378","-6.378","-6.378","1"
"30","6.2","2015-04-30","-6.386","-6.386","-6.386","1"
"30","6.2","2015-05-01","-6.393","-6.393","-6.393","1"
"30","6.2","2015-05-02","-6.398","-6.398","-6.398","1"
"30","6.2","2015-05-03","-6.404","-6.404","-6.404","1"
"30","6.2","2015-05-04","-6.41","-6.41","-6.41","1"
"30","6.2","2015-05-05","-6.417","-6.417","-6.417","1"
"30","6.2","2015-05-06","-6.421","-6.421","-6.421","1"
"30","6.2","2015-05-07","-6.425","-6.425","-6.425","1"
"30","6.2","2015-05-08","-6.43","-6.43","-6.43","1"
"30","6.2","2015-05-09","-6.433","-6.433","-6.433","1"
"30","6.2","2015-05-10","-6.435","-6.435","-6.435","1"
"30","6.2","2015-05-11","-6.436","-6.436","-6.436","1"
"30","6.2","2015-05-12","-6.439","-6.439","-6.439","1"
"30","6.2","2015-05-13","-6.441","-6.441","-6.441","1"
"30","6.2","2015-05-14","-6.442","-6.442","-6.442","1"
"30","6.2","2015-05-15","-6.443","-6.443","-6.443","1"
"30","6.2","2015-05-16","-6.443","-6.443","-6.443","1"
"30","6.2","2015-05-17","-6.441","-6.441","-6.441","1"
"30","6.2","2015-05-18","-6.44","-6.44","-6.44","1"
"30","6.2","2015-05-19","-6.438","-6.438","-6.438","1"
"30","6.2","2015-05-20","-6.435","-6.435","-6.435","1"
"30","6.2","2015-05-21","-6.433","-6.433","-6.433","1"
"30","6.2","2015-05-22","-6.428","-6.428","-6.428","1"
"30","6.2","2015-05-23","-6.423","-6.423","-6.423","1"
"30","6.2","2015-05-24","-6.419","-6.419","-6.419","1"
"30","6.2","2015-05-25","-6.414","-6.414","-6.414","1"
"30","6.2","2015-05-26","-6.409","-6.409","-6.409","1"
"30","6.2","2015-05-27","-6.402","-6.402","-6.402","1"
"30","6.2","2015-05-28","-6.396","-6.396","-6.396","1"
"30","6.2","2015-05-29","-6.389","-6.389","-6.389","1"
"30","6.2","2015-05-30","-6.382","-6.382","-6.382","1"
"30","6.2","2015-05-31","-6.373","-6.373","-6.373","1"
"30","6.2","2015-06-01","-6.366","-6.366","-6.366","1"
"30","6.2","2015-06-02","-6.357","-6.357","-6.357","1"
"30","6.2","2015-06-03","-6.345","-6.345","-6.345","1"
"30","6.2","2015-06-04","-6.334","-6.334","-6.334","1"
"30","6.2","2015-06-05","-6.325","-6.325","-6.325","1"
"30","6.2","2015-06-06","-6.318","-6.318","-6.318","1"
"30","6.2","2015-06-07","-6.309","-6.309","-6.309","1"
"30","6.2","2015-06-08","-6.298","-6.298","-6.298","1"
"30","6.2","2015-06-09","-6.288","-6.288","-6.288","1"
"30","6.2","2015-06-10","-6.277","-6.277","-6.277","1"
"30","6.2","2015-06-11","-6.266","-6.266","-6.266","1"
"30","6.2","2015-06-12","-6.255","-6.255","-6.255","1"
"30","6.2","2015-06-13","-6.242","-6.242","-6.242","1"
"30","6.2","2015-06-14","-6.232","-6.232","-6.232","1"
"30","6.2","2015-06-15","-6.219","-6.219","-6.219","1"
"30","6.2","2015-06-16","-6.207","-6.207","-6.207","1"
"30","6.2","2015-06-17","-6.194","-6.194","-6.194","1"
"30","6.2","2015-06-18","-6.181","-6.181","-6.181","1"
"30","6.2","2015-06-19","-6.166","-6.166","-6.166","1"
"30","6.2","2015-06-20","-6.151","-6.151","-6.151","1"
"30","6.2","2015-06-21","-6.135","-6.135","-6.135","1"
"30","6.2","2015-06-22","-6.121","-6.121","-6.121","1"
"30","6.2","2015-06-23","-6.105","-6.105","-6.105","1"
"30","6.2","2015-06-24","-6.088","-6.088","-6.088","1"
"30","6.2","2015-06-25","-6.069","-6.069","-6.069","1"
"30","6.2","2015-06-26","-6.05","-6.05","-6.05","1"
"30","6.2","2015-06-27","-6.032","-6.032","-6.032","1"
"30","6.2","2015-06-28","-6.014","-6.014","-6.014","1"
"30","6.2","2015-06-29","-5.993","-5.993","-5.993","1"
"30","6.2","2015-06-30","-5.973","-5.973","-5.973","1"
"30","6.2","2015-07-01","-5.952","-5.952","-5.952","1"
"30","6.2","2015-07-02","-5.931","-5.931","-5.931","1"
"30","6.2","2015-07-03","-5.91","-5.91","-5.91","1"
"30","6.2","2015-07-04","-5.891","-5.891","-5.891","1"
"30","6.2","2015-07-05","-5.868","-5.868","-5.868","1"
"30","6.2","2015-07-06","-5.847","-5.847","-5.847","1"
"30","6.2","2015-07-07","-5.824","-5.824","-5.824","1"
"30","6.2","2015-07-08","-5.803","-5.803","-5.803","1"
"30","6.2","2015-07-09","-5.782","-5.782","-5.782","1"
"30","6.2","2015-07-10","-5.763","-5.763","-5.763","1"
"30","6.2","2015-07-11","-5.742","-5.742","-5.742","1"
"30","6.2","2015-07-12","-5.72","-5.72","-5.72","1"
"30","6.2","2015-07-13","-5.699","-5.699","-5.699","1"
"30","6.2","2015-07-14","-5.679","-5.679","-5.679","1"
"30","6.2","2015-07-15","-5.659","-5.659","-5.659","1"
"30","6.2","2015-07-16","-5.639","-5.639","-5.639","1"
"30","6.2","2015-07-17","-5.616","-5.616","-5.616","1"
"30","6.2","2015-07-18","-5.594","-5.594","-5.594","1"
"30","6.2","2015-07-19","-5.573","-5.573","-5.573","1"
"30","6.2","2015-07-20","-5.551","-5.551","-5.551","1"
"30","6.2","2015-07-21","-5.53","-5.53","-5.53","1"
"30","6.2","2015-07-22","-5.507","-5.507","-5.507","1"
"30","6.2","2015-07-23","-5.483","-5.483","-5.483","1"
"30","6.2","2015-07-24","-5.458","-5.458","-5.458","1"
"30","6.2","2015-07-25","-5.435","-5.435","-5.435","1"
"30","6.2","2015-07-26","-5.412","-5.412","-5.412","1"
"30","6.2","2015-07-27","-5.387","-5.387","-5.387","1"
"30","6.2","2015-07-28","-5.363","-5.363","-5.363","1"
"30","6.2","2015-07-29","-5.338","-5.338","-5.338","1"
"30","6.2","2015-07-30","-5.314","-5.314","-5.314","1"
"30","6.2","2015-07-31","-5.288","-5.288","-5.288","1"
"30","6.2","2015-08-01","-5.26","-5.26","-5.26","1"
"30","6.2","2015-08-02","-5.234","-5.234","-5.234","1"
"30","6.2","2015-08-03","-5.209","-5.209","-5.209","1"
"30","6.2","2015-08-04","-5.182","-5.182","-5.182","1"
"30","6.2","2015-08-05","-5.155","-5.155","-5.155","1"
"30","6.2","2015-08-06","-5.129","-5.129","-5.129","1"
"30","6.2","2015-08-07","-5.102","-5.102","-5.102","1"
"30","6.2","2015-08-08","-5.074","-5.074","-5.074","1"
"30","6.2","2015-08-09","-5.046","-5.046","-5.046","1"
"30","6.2","2015-08-10","-5.019","-5.019","-5.019","1"
"30","6.2","2015-08-11","-4.992","-4.992","-4.992","1"
"30","6.2","2015-08-12","-4.966","-4.966","-4.966","1"
"30","6.2","2015-08-13","-4.939","-4.939","-4.939","1"
"30","6.2","2015-08-14","-4.912","-4.912","-4.912","1"
"30","6.2","2015-08-15","-4.886","-4.886","-4.886","1"
"30","6.2","2015-08-16","-4.86","-4.86","-4.86","1"
"30","6.2","2015-08-17","-4.835","-4.835","-4.835","1"
"30","6.2","2015-08-18","-4.808","-4.808","-4.808","1"
"30","6.2","2015-08-19","-4.782","-4.782","-4.782","1"
"30","6.2","2015-08-20","-4.757","-4.757","-4.757","1"
"30","6.2","2015-08-21","-4.731","-4.731","-4.731","1"
"30","6.2","2015-08-22","-4.706","-4.706","-4.706","1"
"30","6.2","2015-08-23","-4.679","-4.679","-4.679","1"
"30","6.2","2015-08-24","-4.657","-4.657","-4.657","1"
"30","6.2","2015-08-25","-4.632","-4.632","-4.632","1"
"30","6.2","2015-08-26","-4.605","-4.605","-4.605","1"
"30","6.2","2015-08-27","-4.581","-4.581","-4.581","1"
"30","6.2","2015-08-28","-4.558","-4.558","-4.558","1"
"30","6.2","2015-08-29","-4.534","-4.534","-4.534","1"
"30","6.2","2015-08-30","-4.51","-4.51","-4.51","1"
"30","6.2","2015-08-31","-4.486","-4.486","-4.486","1"
"30","6.2","2015-09-01","-4.463","-4.463","-4.463","1"
"30","6.2","2015-09-02","-4.44","-4.44","-4.44","1"
"30","6.2","2015-09-03","-4.416","-4.416","-4.416","1"
"30","6.2","2015-09-04","-4.395","-4.395","-4.395","1"
"30","6.2","2015-09-05","-4.37","-4.37","-4.37","1"
"30","6.2","2015-09-06","-4.348","-4.348","-4.348","1"
"30","6.2","2015-09-07","-4.325","-4.325","-4.325","1"
"30","6.2","2015-09-08","-4.306","-4.306","-4.306","1"
"30","6.2","2015-09-09","-4.284","-4.284","-4.284","1"
"30","6.2","2015-09-10","-4.264","-4.264","-4.264","1"
"30","6.2","2015-09-11","-4.242","-4.242","-4.242","1"
"30","6.2","2015-09-12","-4.222","-4.222","-4.222","1"
"30","6.2","2015-09-13","-4.203","-4.203","-4.203","1"
"30","6.2","2015-09-14","-4.184","-4.184","-4.184","1"
"30","6.2","2015-09-15","-4.164","-4.164","-4.164","1"
"30","6.2","2015-09-16","-4.145","-4.145","-4.145","1"
"30","6.2","2015-09-17","-4.128","-4.128","-4.128","1"
"30","6.2","2015-09-18","-4.111","-4.111","-4.111","1"
"30","6.2","2015-09-19","-4.094","-4.094","-4.094","1"
"30","6.2","2015-09-20","-4.075","-4.075","-4.075","1"
"30","6.2","2015-09-21","-4.059","-4.059","-4.059","1"
"30","6.2","2015-09-22","-4.043","-4.043","-4.043","1"
"30","6.2","2015-09-23","-4.028","-4.028","-4.028","1"
"30","6.2","2015-09-24","-4.013","-4.013","-4.013","1"
"30","6.2","2015-09-25","-3.997","-3.997","-3.997","1"
"30","6.2","2015-09-26","-3.988","-3.988","-3.988","1"
"30","6.2","2015-09-27","-3.974","-3.974","-3.974","1"
"30","6.2","2015-09-28","-3.961","-3.961","-3.961","1"
"30","6.2","2015-09-29","-3.947","-3.947","-3.947","1"
"30","6.2","2015-09-30","-3.936","-3.936","-3.936","1"
"30","6.2","2015-10-01","-3.926","-3.926","-3.926","1"
"30","6.2","2015-10-02","-3.915","-3.915","-3.915","1"
"30","6.2","2015-10-03","-3.906","-3.906","-3.906","1"
"30","6.2","2015-10-04","-3.896","-3.896","-3.896","1"
"30","6.2","2015-10-05","-3.889","-3.889","-3.889","1"
"30","6.2","2015-10-06","-3.878","-3.878","-3.878","1"
"30","6.2","2015-10-07","-3.87","-3.87","-3.87","1"
"30","6.2","2015-10-08","-3.863","-3.863","-3.863","1"
"30","6.2","2015-10-09","-3.857","-3.857","-3.857","1"
"30","6.2","2015-10-10","-3.849","-3.849","-3.849","1"
"30","6.2","2015-10-11","-3.845","-3.845","-3.845","1"
"30","6.2","2015-10-12","-3.837","-3.837","-3.837","1"
"30","6.2","2015-10-13","-3.834","-3.834","-3.834","1"
"30","6.2","2015-10-14","-3.831","-3.831","-3.831","1"
"30","6.2","2015-10-15","-3.828","-3.828","-3.828","1"
"30","6.2","2015-10-16","-3.825","-3.825","-3.825","1"
"30","6.2","2015-10-17","-3.824","-3.824","-3.824","1"
"30","6.2","2015-10-18","-3.821","-3.821","-3.821","1"
"30","6.2","2015-10-19","-3.819","-3.819","-3.819","1"
"30","6.2","2015-10-20","-3.818","-3.818","-3.818","1"
"30","6.2","2015-10-21","-3.818","-3.818","-3.818","1"
"30","6.2","2015-10-22","-3.817","-3.817","-3.817","1"
"30","6.2","2015-10-23","-3.818","-3.818","-3.818","1"
"30","6.2","2015-10-24","-3.818","-3.818","-3.818","1"
"30","6.2","2015-10-25","-3.819","-3.819","-3.819","1"
"30","6.2","2015-10-26","-3.821","-3.821","-3.821","1"
"30","6.2","2015-10-27","-3.823","-3.823","-3.823","1"
"30","6.2","2015-10-28","-3.826","-3.826","-3.826","1"
"30","6.2","2015-10-29","-3.828","-3.828","-3.828","1"
"30","6.2","2015-10-30","-3.831","-3.831","-3.831","1"
"30","6.2","2015-10-31","-3.837","-3.837","-3.837","1"
"30","6.2","2015-11-01","-3.839","-3.839","-3.839","1"
"30","6.2","2015-11-02","-3.843","-3.843","-3.843","1"
"30","6.2","2015-11-03","-3.85","-3.85","-3.85","1"
"30","6.2","2015-11-04","-3.856","-3.856","-3.856","1"
"30","6.2","2015-11-05","-3.862","-3.862","-3.862","1"
"30","6.2","2015-11-06","-3.867","-3.867","-3.867","1"
"30","6.2","2015-11-07","-3.873","-3.873","-3.873","1"
"30","6.2","2015-11-08","-3.881","-3.881","-3.881","1"
"30","6.2","2015-11-09","-3.886","-3.886","-3.886","1"
"30","6.2","2015-11-10","-3.895","-3.895","-3.895","1"
"30","6.2","2015-11-11","-3.901","-3.901","-3.901","1"
"30","6.2","2015-11-12","-3.908","-3.908","-3.908","1"
"30","6.2","2015-11-13","-3.915","-3.915","-3.915","1"
"30","6.2","2015-11-14","-3.922","-3.922","-3.922","1"
"30","6.2","2015-11-15","-3.927","-3.927","-3.927","1"
"30","6.2","2015-11-16","-3.936","-3.936","-3.936","1"
"30","6.2","2015-11-17","-3.941","-3.941","-3.941","1"
"30","6.2","2015-11-18","-3.949","-3.949","-3.949","1"
"30","6.2","2015-11-19","-3.956","-3.956","-3.956","1"
"30","6.2","2015-11-20","-3.963","-3.963","-3.963","1"
"30","6.2","2015-11-21","-3.97","-3.97","-3.97","1"
"30","6.2","2015-11-22","-3.978","-3.978","-3.978","1"
"30","6.2","2015-11-23","-3.985","-3.985","-3.985","1"
"30","6.2","2015-11-24","-3.991","-3.991","-3.991","1"
"30","6.2","2015-11-25","-3.996","-3.996","-3.996","1"
"30","6.2","2015-11-26","-4.005","-4.005","-4.005","1"
"30","6.2","2015-11-27","-4.008","-4.008","-4.008","1"
"30","6.2","2015-11-28","-4.017","-4.017","-4.017","1"
"30","6.2","2015-11-29","-4.022","-4.022","-4.022","1"
"30","6.2","2015-11-30","-4.028","-4.028","-4.028","1"
"30","6.2","2015-12-01","-4.031","-4.031","-4.031","1"
"30","6.2","2015-12-02","-4.041","-4.041","-4.041","1"
"30","6.2","2015-12-03","-4.047","-4.047","-4.047","1"
"30","6.2","2015-12-04","-4.054","-4.054","-4.054","1"
"30","6.2","2015-12-05","-4.06","-4.06","-4.06","1"
"30","6.2","2015-12-06","-4.066","-4.066","-4.066","1"
"30","6.2","2015-12-07","-4.075","-4.075","-4.075","1"
"30","6.2","2015-12-08","-4.086","-4.086","-4.086","1"
"30","6.2","2015-12-09","-4.093","-4.093","-4.093","1"
"30","6.2","2015-12-10","-4.101","-4.101","-4.101","1"
"30","6.2","2015-12-11","-4.112","-4.112","-4.112","1"
"30","6.2","2015-12-12","-4.126","-4.126","-4.126","1"
"30","6.2","2015-12-13","-4.136","-4.136","-4.136","1"
"30","6.2","2015-12-14","-4.15","-4.15","-4.15","1"
"30","6.2","2015-12-15","-4.162","-4.162","-4.162","1"
"30","6.2","2015-12-16","-4.176","-4.176","-4.176","1"
"30","6.2","2015-12-17","-4.188","-4.188","-4.188","1"
"30","6.2","2015-12-18","-4.201","-4.201","-4.201","1"
"30","6.2","2015-12-19","-4.214","-4.214","-4.214","1"
"30","6.2","2015-12-20","-4.227","-4.227","-4.227","1"
"30","6.2","2015-12-21","-4.241","-4.241","-4.241","1"
"30","6.2","2015-12-22","-4.258","-4.258","-4.258","1"
"30","6.2","2015-12-23","-4.271","-4.271","-4.271","1"
"30","6.2","2015-12-24","-4.285","-4.285","-4.285","1"
"30","6.2","2015-12-25","-4.301","-4.301","-4.301","1"
"30","6.2","2015-12-26","-4.316","-4.316","-4.316","1"
"30","6.2","2015-12-27","-4.333","-4.333","-4.333","1"
"30","6.2","2015-12-28","-4.347","-4.347","-4.347","1"
"30","6.2","2015-12-29","-4.362","-4.362","-4.362","1"
"30","6.2","2015-12-30","-4.379","-4.379","-4.379","1"
"30","6.2","2015-12-31","-4.392","-4.392","-4.392","1"
"30","6.2","2016-01-01","-4.406","-4.406","-4.406","1"
"30","6.2","2016-01-02","-4.423","-4.423","-4.423","1"
"30","6.2","2016-01-03","-4.437","-4.437","-4.437","1"
"30","6.2","2016-01-04","-4.452","-4.452","-4.452","1"
"30","6.2","2016-01-05","-4.464","-4.464","-4.464","1"
"30","6.2","2016-01-06","-4.477","-4.477","-4.477","1"
"30","6.2","2016-01-07","-4.492","-4.492","-4.492","1"
"30","6.2","2016-01-08","-4.505","-4.505","-4.505","1"
"30","6.2","2016-01-09","-4.52","-4.52","-4.52","1"
"30","6.2","2016-01-10","-4.53","-4.53","-4.53","1"
"30","6.2","2016-01-11","-4.544","-4.544","-4.544","1"
"30","6.2","2016-01-12","-4.556","-4.556","-4.556","1"
"30","6.2","2016-01-13","-4.57","-4.57","-4.57","1"
"30","6.2","2016-01-14","-4.582","-4.582","-4.582","1"
"30","6.2","2016-01-15","-4.597","-4.597","-4.597","1"
"30","6.2","2016-01-16","-4.612","-4.612","-4.612","1"
"30","6.2","2016-01-17","-4.623","-4.623","-4.623","1"
"30","6.2","2016-01-18","-4.636","-4.636","-4.636","1"
"30","6.2","2016-01-19","-4.651","-4.651","-4.651","1"
"30","6.2","2016-01-20","-4.664","-4.664","-4.664","1"
"30","6.2","2016-01-21","-4.675","-4.675","-4.675","1"
"30","6.2","2016-01-22","-4.69","-4.69","-4.69","1"
"30","6.2","2016-01-23","-4.705","-4.705","-4.705","1"
"30","6.2","2016-01-24","-4.72","-4.72","-4.72","1"
"30","6.2","2016-01-25","-4.735","-4.735","-4.735","1"
"30","6.2","2016-01-26","-4.75","-4.75","-4.75","1"
"30","6.2","2016-01-27","-4.767","-4.767","-4.767","1"
"30","6.2","2016-01-28","-4.784","-4.784","-4.784","1"
"30","6.2","2016-01-29","-4.802","-4.802","-4.802","1"
"30","6.2","2016-01-30","-4.822","-4.822","-4.822","1"
"30","6.2","2016-01-31","-4.841","-4.841","-4.841","1"
"30","6.2","2016-02-01","-4.862","-4.862","-4.862","1"
"30","6.2","2016-02-02","-4.884","-4.884","-4.884","1"
"30","6.2","2016-02-03","-4.905","-4.905","-4.905","1"
"30","6.2","2016-02-04","-4.926","-4.926","-4.926","1"
"30","6.2","2016-02-05","-4.948","-4.948","-4.948","1"
"30","6.2","2016-02-06","-4.97","-4.97","-4.97","1"
"30","6.2","2016-02-07","-4.995","-4.995","-4.995","1"
"30","6.2","2016-02-08","-5.016","-5.016","-5.016","1"
"30","6.2","2016-02-09","-5.039","-5.039","-5.039","1"
"30","6.2","2016-02-10","-5.06","-5.06","-5.06","1"
"30","6.2","2016-02-11","-5.082","-5.082","-5.082","1"
"30","6.2","2016-02-12","-5.102","-5.102","-5.102","1"
"30","6.2","2016-02-13","-5.123","-5.123","-5.123","1"
"30","6.2","2016-02-14","-5.143","-5.143","-5.143","1"
"30","6.2","2016-02-15","-5.161","-5.161","-5.161","1"
"30","6.2","2016-02-16","-5.183","-5.183","-5.183","1"
"30","6.2","2016-02-17","-5.201","-5.201","-5.201","1"
"30","6.2","2016-02-18","-5.218","-5.218","-5.218","1"
"30","6.2","2016-02-19","-5.236","-5.236","-5.236","1"
"30","6.2","2016-02-20","-5.254","-5.254","-5.254","1"
"30","6.2","2016-02-21","-5.27","-5.27","-5.27","1"
"30","6.2","2016-02-22","-5.288","-5.288","-5.288","1"
"30","6.2","2016-02-23","-5.306","-5.306","-5.306","1"
"30","6.2","2016-02-24","-5.325","-5.325","-5.325","1"
"30","6.2","2016-02-25","-5.342","-5.342","-5.342","1"
"30","6.2","2016-02-26","-5.36","-5.36","-5.36","1"
"30","6.2","2016-02-27","-5.378","-5.378","-5.378","1"
"30","6.2","2016-02-28","-5.395","-5.395","-5.395","1"
"30","6.2","2016-02-29","-5.416","-5.416","-5.416","1"
"30","6.2","2016-03-01","-5.433","-5.433","-5.433","1"
"30","6.2","2016-03-02","-5.451","-5.451","-5.451","1"
"30","6.2","2016-03-03","-5.47","-5.47","-5.47","1"
"30","6.2","2016-03-04","-5.487","-5.487","-5.487","1"
"30","6.2","2016-03-05","-5.505","-5.505","-5.505","1"
"30","6.2","2016-03-06","-5.522","-5.522","-5.522","1"
"30","6.2","2016-03-07","-5.54","-5.54","-5.54","1"
"30","6.2","2016-03-08","-5.555","-5.555","-5.555","1"
"30","6.2","2016-03-09","-5.574","-5.574","-5.574","1"
"30","6.2","2016-03-10","-5.591","-5.591","-5.591","1"
"30","6.2","2016-03-11","-5.608","-5.608","-5.608","1"
"30","6.2","2016-03-12","-5.624","-5.624","-5.624","1"
"30","6.2","2016-03-13","-5.641","-5.641","-5.641","1"
"30","6.2","2016-03-14","-5.657","-5.657","-5.657","1"
"30","6.2","2016-03-15","-5.674","-5.674","-5.674","1"
"30","6.2","2016-03-16","-5.69","-5.69","-5.69","1"
"30","6.2","2016-03-17","-5.705","-5.705","-5.705","1"
"30","6.2","2016-03-18","-5.721","-5.721","-5.721","1"
"30","6.2","2016-03-19","-5.737","-5.737","-5.737","1"
"30","6.2","2016-03-20","-5.753","-5.753","-5.753","1"
"30","6.2","2016-03-21","-5.77","-5.77","-5.77","1"
"30","6.2","2016-03-22","-5.787","-5.787","-5.787","1"
"30","6.2","2016-03-23","-5.804","-5.804","-5.804","1"
"30","6.2","2016-03-24","-5.822","-5.822","-5.822","1"
"30","6.2","2016-03-25","-5.838","-5.838","-5.838","1"
"30","6.2","2016-03-26","-5.855","-5.855","-5.855","1"
"30","6.2","2016-03-27","-5.872","-5.872","-5.872","1"
"30","6.2","2016-03-28","-5.89","-5.89","-5.89","1"
"30","6.2","2016-03-29","-5.907","-5.907","-5.907","1"
"30","6.2","2016-03-30","-5.925","-5.925","-5.925","1"
"30","6.2","2016-03-31","-5.942","-5.942","-5.942","1"
"30","6.2","2016-04-01","-5.96","-5.96","-5.96","1"
"30","6.2","2016-04-02","-5.978","-5.978","-5.978","1"
"30","6.2","2016-04-03","-5.997","-5.997","-5.997","1"
"30","6.2","2016-04-04","-6.014","-6.014","-6.014","1"
"30","6.2","2016-04-05","-6.032","-6.032","-6.032","1"
"30","6.2","2016-04-06","-6.05","-6.05","-6.05","1"
"30","6.2","2016-04-07","-6.067","-6.067","-6.067","1"
"30","6.2","2016-04-08","-6.082","-6.082","-6.082","1"
"30","6.2","2016-04-09","-6.1","-6.1","-6.1","1"
"30","6.2","2016-04-10","-6.115","-6.115","-6.115","1"
"30","6.2","2016-04-11","-6.129","-6.129","-6.129","1"
"30","6.2","2016-04-12","-6.142","-6.142","-6.142","1"
"30","6.2","2016-04-13","-6.157","-6.157","-6.157","1"
"30","6.2","2016-04-14","-6.167","-6.167","-6.167","1"
"30","6.2","2016-04-15","-6.176","-6.176","-6.176","1"
"30","6.2","2016-04-16","-6.188","-6.188","-6.188","1"
"30","6.2","2016-04-17","-6.199","-6.199","-6.199","1"
"30","6.2","2016-04-18","-6.205","-6.205","-6.205","1"
"30","6.2","2016-04-19","-6.213","-6.213","-6.213","1"
"30","6.2","2016-04-20","-6.218","-6.218","-6.218","1"
"30","6.2","2016-04-21","-6.224","-6.224","-6.224","1"
"30","6.2","2016-04-22","-6.229","-6.229","-6.229","1"
"30","6.2","2016-04-23","-6.232","-6.232","-6.232","1"
"30","6.2","2016-04-24","-6.235","-6.235","-6.235","1"
"30","6.2","2016-04-25","-6.237","-6.237","-6.237","1"
"30","6.2","2016-04-26","-6.239","-6.239","-6.239","1"
"30","6.2","2016-04-27","-6.241","-6.241","-6.241","1"
"30","6.2","2016-04-28","-6.241","-6.241","-6.241","1"
"30","6.2","2016-04-29","-6.241","-6.241","-6.241","1"
"30","6.2","2016-04-30","-6.24","-6.24","-6.24","1"
"30","6.2","2016-05-01","-6.239","-6.239","-6.239","1"
"30","6.2","2016-05-02","-6.238","-6.238","-6.238","1"
"30","6.2","2016-05-03","-6.236","-6.236","-6.236","1"
"30","6.2","2016-05-04","-6.234","-6.234","-6.234","1"
"30","6.2","2016-05-05","-6.232","-6.232","-6.232","1"
"30","6.2","2016-05-06","-6.229","-6.229","-6.229","1"
"30","6.2","2016-05-07","-6.226","-6.226","-6.226","1"
"30","6.2","2016-05-08","-6.223","-6.223","-6.223","1"
"30","6.2","2016-05-09","-6.222","-6.222","-6.222","1"
"30","6.2","2016-05-10","-6.22","-6.22","-6.22","1"
"30","6.2","2016-05-11","-6.217","-6.217","-6.217","1"
"30","6.2","2016-05-12","-6.214","-6.214","-6.214","1"
"30","6.2","2016-05-13","-6.212","-6.212","-6.212","1"
"30","6.2","2016-05-14","-6.21","-6.21","-6.21","1"
"30","6.2","2016-05-15","-6.209","-6.209","-6.209","1"
"30","6.2","2016-05-16","-6.206","-6.206","-6.206","1"
"30","6.2","2016-05-17","-6.205","-6.205","-6.205","1"
"30","6.2","2016-05-18","-6.202","-6.202","-6.202","1"
"30","6.2","2016-05-19","-6.202","-6.202","-6.202","1"
"30","6.2","2016-05-20","-6.198","-6.198","-6.198","1"
"30","6.2","2016-05-21","-6.197","-6.197","-6.197","1"
"30","6.2","2016-05-22","-6.194","-6.194","-6.194","1"
"30","6.2","2016-05-23","-6.19","-6.19","-6.19","1"
"30","6.2","2016-05-24","-6.186","-6.186","-6.186","1"
"30","6.2","2016-05-25","-6.183","-6.183","-6.183","1"
"30","6.2","2016-05-26","-6.179","-6.179","-6.179","1"
"30","6.2","2016-05-27","-6.174","-6.174","-6.174","1"
"30","6.2","2016-05-28","-6.168","-6.168","-6.168","1"
"30","6.2","2016-05-30","-6.158","-6.158","-6.158","1"
"30","6.2","2016-05-31","-6.154","-6.154","-6.154","1"
"30","6.2","2016-06-01","-6.147","-6.147","-6.147","1"
"30","6.2","2016-06-02","-6.141","-6.141","-6.141","1"
"30","6.2","2016-06-03","-6.136","-6.136","-6.136","1"
"30","6.2","2016-06-04","-6.13","-6.13","-6.13","1"
"30","6.2","2016-06-05","-6.122","-6.122","-6.122","1"
"30","6.2","2016-06-06","-6.115","-6.115","-6.115","1"
"30","6.2","2016-06-07","-6.11","-6.11","-6.11","1"
"30","9.2","2009-11-26","-4.528","-4.528","-4.528","1"
"30","9.2","2009-11-27","-4.536","-4.536","-4.536","1"
"30","9.2","2009-11-28","-4.545","-4.545","-4.545","1"
"30","9.2","2009-11-29","-4.552","-4.552","-4.552","1"
"30","9.2","2009-11-30","-4.562","-4.562","-4.562","1"
"30","9.2","2009-12-01","-4.569","-4.569","-4.569","1"
"30","9.2","2009-12-02","-4.576","-4.576","-4.576","1"
"30","9.2","2009-12-03","-4.583","-4.583","-4.583","1"
"30","9.2","2009-12-04","-4.592","-4.592","-4.592","1"
"30","9.2","2009-12-05","-4.601","-4.601","-4.601","1"
"30","9.2","2009-12-06","-4.611","-4.611","-4.611","1"
"30","9.2","2009-12-07","-4.618","-4.618","-4.618","1"
"30","9.2","2009-12-08","-4.626","-4.626","-4.626","1"
"30","9.2","2009-12-09","-4.634","-4.634","-4.634","1"
"30","9.2","2009-12-10","-4.642","-4.642","-4.642","1"
"30","9.2","2009-12-11","-4.653","-4.653","-4.653","1"
"30","9.2","2009-12-12","-4.66","-4.66","-4.66","1"
"30","9.2","2009-12-13","-4.669","-4.669","-4.669","1"
"30","9.2","2009-12-14","-4.679","-4.679","-4.679","1"
"30","9.2","2009-12-15","-4.688","-4.688","-4.688","1"
"30","9.2","2009-12-16","-4.699","-4.699","-4.699","1"
"30","9.2","2009-12-17","-4.707","-4.707","-4.707","1"
"30","9.2","2009-12-18","-4.716","-4.716","-4.716","1"
"30","9.2","2009-12-19","-4.726","-4.726","-4.726","1"
"30","9.2","2009-12-20","-4.737","-4.737","-4.737","1"
"30","9.2","2009-12-21","-4.749","-4.749","-4.749","1"
"30","9.2","2009-12-22","-4.761","-4.761","-4.761","1"
"30","9.2","2009-12-23","-4.77","-4.77","-4.77","1"
"30","9.2","2009-12-24","-4.782","-4.782","-4.782","1"
"30","9.2","2009-12-25","-4.793","-4.793","-4.793","1"
"30","9.2","2009-12-26","-4.804","-4.804","-4.804","1"
"30","9.2","2009-12-27","-4.818","-4.818","-4.818","1"
"30","9.2","2009-12-28","-4.831","-4.831","-4.831","1"
"30","9.2","2009-12-29","-4.844","-4.844","-4.844","1"
"30","9.2","2009-12-30","-4.857","-4.857","-4.857","1"
"30","9.2","2009-12-31","-4.873","-4.873","-4.873","1"
"30","9.2","2010-01-01","-4.891","-4.891","-4.891","1"
"30","9.2","2010-01-02","-4.905","-4.905","-4.905","1"
"30","9.2","2010-01-03","-4.922","-4.922","-4.922","1"
"30","9.2","2010-01-04","-4.939","-4.939","-4.939","1"
"30","9.2","2010-01-05","-4.956","-4.956","-4.956","1"
"30","9.2","2010-01-06","-4.977","-4.977","-4.977","1"
"30","9.2","2010-01-07","-4.994","-4.994","-4.994","1"
"30","9.2","2010-01-08","-5.016","-5.016","-5.016","1"
"30","9.2","2010-01-09","-5.037","-5.037","-5.037","1"
"30","9.2","2010-01-10","-5.057","-5.057","-5.057","1"
"30","9.2","2010-01-11","-5.077","-5.077","-5.077","1"
"30","9.2","2010-01-12","-5.097","-5.097","-5.097","1"
"30","9.2","2010-01-13","-5.116","-5.116","-5.116","1"
"30","9.2","2010-01-14","-5.138","-5.138","-5.138","1"
"30","9.2","2010-01-15","-5.16","-5.16","-5.16","1"
"30","9.2","2010-01-16","-5.18","-5.18","-5.18","1"
"30","9.2","2010-01-17","-5.202","-5.202","-5.202","1"
"30","9.2","2010-01-18","-5.224","-5.224","-5.224","1"
"30","9.2","2010-01-19","-5.247","-5.247","-5.247","1"
"30","9.2","2010-01-20","-5.267","-5.267","-5.267","1"
"30","9.2","2010-01-21","-5.289","-5.289","-5.289","1"
"30","9.2","2010-01-22","-5.313","-5.313","-5.313","1"
"30","9.2","2010-01-23","-5.336","-5.336","-5.336","1"
"30","9.2","2010-01-24","-5.358","-5.358","-5.358","1"
"30","9.2","2010-01-25","-5.382","-5.382","-5.382","1"
"30","9.2","2010-01-26","-5.405","-5.405","-5.405","1"
"30","9.2","2010-01-27","-5.429","-5.429","-5.429","1"
"30","9.2","2010-01-28","-5.452","-5.452","-5.452","1"
"30","9.2","2010-01-29","-5.476","-5.476","-5.476","1"
"30","9.2","2010-01-30","-5.499","-5.499","-5.499","1"
"30","9.2","2010-01-31","-5.523","-5.523","-5.523","1"
"30","9.2","2010-02-01","-5.547","-5.547","-5.547","1"
"30","9.2","2010-02-02","-5.569","-5.569","-5.569","1"
"30","9.2","2010-02-03","-5.592","-5.592","-5.592","1"
"30","9.2","2010-02-04","-5.616","-5.616","-5.616","1"
"30","9.2","2010-02-05","-5.639","-5.639","-5.639","1"
"30","9.2","2010-02-06","-5.66","-5.66","-5.66","1"
"30","9.2","2010-02-07","-5.684","-5.684","-5.684","1"
"30","9.2","2010-02-08","-5.707","-5.707","-5.707","1"
"30","9.2","2010-02-09","-5.729","-5.729","-5.729","1"
"30","9.2","2010-02-10","-5.752","-5.752","-5.752","1"
"30","9.2","2010-02-11","-5.774","-5.774","-5.774","1"
"30","9.2","2010-02-12","-5.798","-5.798","-5.798","1"
"30","9.2","2010-02-13","-5.82","-5.82","-5.82","1"
"30","9.2","2010-02-14","-5.844","-5.844","-5.844","1"
"30","9.2","2010-02-15","-5.867","-5.867","-5.867","1"
"30","9.2","2010-02-16","-5.891","-5.891","-5.891","1"
"30","9.2","2010-02-17","-5.913","-5.913","-5.913","1"
"30","9.2","2010-02-18","-5.935","-5.935","-5.935","1"
"30","9.2","2010-02-19","-5.959","-5.959","-5.959","1"
"30","9.2","2010-02-20","-5.983","-5.983","-5.983","1"
"30","9.2","2010-02-21","-6.009","-6.009","-6.009","1"
"30","9.2","2010-02-22","-6.033","-6.033","-6.033","1"
"30","9.2","2010-02-23","-6.055","-6.055","-6.055","1"
"30","9.2","2010-02-24","-6.08","-6.08","-6.08","1"
"30","9.2","2010-02-25","-6.102","-6.102","-6.102","1"
"30","9.2","2010-02-26","-6.124","-6.124","-6.124","1"
"30","9.2","2010-02-27","-6.149","-6.149","-6.149","1"
"30","9.2","2010-02-28","-6.174","-6.174","-6.174","1"
"30","9.2","2010-03-01","-6.195","-6.195","-6.195","1"
"30","9.2","2010-03-02","-6.22","-6.22","-6.22","1"
"30","9.2","2010-03-03","-6.245","-6.245","-6.245","1"
"30","9.2","2010-03-04","-6.266","-6.266","-6.266","1"
"30","9.2","2010-03-05","-6.29","-6.29","-6.29","1"
"30","9.2","2010-03-06","-6.315","-6.315","-6.315","1"
"30","9.2","2010-03-07","-6.338","-6.338","-6.338","1"
"30","9.2","2010-03-08","-6.361","-6.361","-6.361","1"
"30","9.2","2010-03-09","-6.384","-6.384","-6.384","1"
"30","9.2","2010-03-10","-6.405","-6.405","-6.405","1"
"30","9.2","2010-03-11","-6.424","-6.424","-6.424","1"
"30","9.2","2010-03-12","-6.447","-6.447","-6.447","1"
"30","9.2","2010-03-13","-6.467","-6.467","-6.467","1"
"30","9.2","2010-03-14","-6.489","-6.489","-6.489","1"
"30","9.2","2010-03-15","-6.511","-6.511","-6.511","1"
"30","9.2","2010-03-16","-6.53","-6.53","-6.53","1"
"30","9.2","2010-03-17","-6.549","-6.549","-6.549","1"
"30","9.2","2010-03-18","-6.57","-6.57","-6.57","1"
"30","9.2","2010-03-19","-6.585","-6.585","-6.585","1"
"30","9.2","2010-03-20","-6.606","-6.606","-6.606","1"
"30","9.2","2010-03-21","-6.623","-6.623","-6.623","1"
"30","9.2","2010-03-22","-6.643","-6.643","-6.643","1"
"30","9.2","2010-03-23","-6.662","-6.662","-6.662","1"
"30","9.2","2010-03-24","-6.68","-6.68","-6.68","1"
"30","9.2","2010-03-25","-6.7","-6.7","-6.7","1"
"30","9.2","2010-03-26","-6.718","-6.718","-6.718","1"
"30","9.2","2010-03-27","-6.74","-6.74","-6.74","1"
"30","9.2","2010-03-28","-6.76","-6.76","-6.76","1"
"30","9.2","2010-03-29","-6.778","-6.778","-6.778","1"
"30","9.2","2010-03-30","-6.798","-6.798","-6.798","1"
"30","9.2","2010-03-31","-6.815","-6.815","-6.815","1"
"30","9.2","2010-04-01","-6.836","-6.836","-6.836","1"
"30","9.2","2010-04-02","-6.853","-6.853","-6.853","1"
"30","9.2","2010-04-03","-6.872","-6.872","-6.872","1"
"30","9.2","2010-04-04","-6.887","-6.887","-6.887","1"
"30","9.2","2010-04-05","-6.903","-6.903","-6.903","1"
"30","9.2","2010-04-06","-6.921","-6.921","-6.921","1"
"30","9.2","2010-04-07","-6.933","-6.933","-6.933","1"
"30","9.2","2010-04-08","-6.947","-6.947","-6.947","1"
"30","9.2","2010-04-09","-6.959","-6.959","-6.959","1"
"30","9.2","2010-04-10","-6.97","-6.97","-6.97","1"
"30","9.2","2010-04-11","-6.983","-6.983","-6.983","1"
"30","9.2","2010-04-12","-6.994","-6.994","-6.994","1"
"30","9.2","2010-04-13","-7","-7","-7","1"
"30","9.2","2010-04-14","-7.01","-7.01","-7.01","1"
"30","9.2","2010-04-15","-7.02","-7.02","-7.02","1"
"30","9.2","2010-04-16","-7.03","-7.03","-7.03","1"
"30","9.2","2010-04-17","-7.04","-7.04","-7.04","1"
"30","9.2","2010-04-18","-7.04","-7.04","-7.04","1"
"30","9.2","2010-04-19","-7.05","-7.05","-7.05","1"
"30","9.2","2010-04-20","-7.06","-7.06","-7.06","1"
"30","9.2","2010-04-21","-7.06","-7.06","-7.06","1"
"30","9.2","2010-04-22","-7.07","-7.07","-7.07","1"
"30","9.2","2010-04-23","-7.08","-7.08","-7.08","1"
"30","9.2","2010-04-24","-7.08","-7.08","-7.08","1"
"30","9.2","2010-04-25","-7.09","-7.09","-7.09","1"
"30","9.2","2010-04-26","-7.09","-7.09","-7.09","1"
"30","9.2","2010-04-27","-7.1","-7.1","-7.1","1"
"30","9.2","2010-04-28","-7.1","-7.1","-7.1","1"
"30","9.2","2010-04-29","-7.11","-7.11","-7.11","1"
"30","9.2","2010-04-30","-7.11","-7.11","-7.11","1"
"30","9.2","2010-05-01","-7.12","-7.12","-7.12","1"
"30","9.2","2010-05-02","-7.12","-7.12","-7.12","1"
"30","9.2","2010-05-03","-7.13","-7.13","-7.13","1"
"30","9.2","2010-05-04","-7.13","-7.13","-7.13","1"
"30","9.2","2010-05-05","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-06","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-07","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-08","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-09","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-10","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-11","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-12","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-13","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-14","-7.15","-7.15","-7.15","1"
"30","9.2","2010-05-15","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-16","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-17","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-18","-7.14","-7.14","-7.14","1"
"30","9.2","2010-05-19","-7.13","-7.13","-7.13","1"
"30","9.2","2010-05-20","-7.12","-7.12","-7.12","1"
"30","9.2","2010-05-21","-7.12","-7.12","-7.12","1"
"30","9.2","2010-05-22","-7.11","-7.11","-7.11","1"
"30","9.2","2010-05-23","-7.1","-7.1","-7.1","1"
"30","9.2","2010-05-24","-7.1","-7.1","-7.1","1"
"30","9.2","2010-05-25","-7.09","-7.09","-7.09","1"
"30","9.2","2010-05-26","-7.08","-7.08","-7.08","1"
"30","9.2","2010-05-27","-7.08","-7.08","-7.08","1"
"30","9.2","2010-05-28","-7.07","-7.07","-7.07","1"
"30","9.2","2010-05-29","-7.06","-7.06","-7.06","1"
"30","9.2","2010-05-30","-7.05","-7.05","-7.05","1"
"30","9.2","2010-05-31","-7.04","-7.04","-7.04","1"
"30","9.2","2010-06-01","-7.03","-7.03","-7.03","1"
"30","9.2","2010-06-02","-7.02","-7.02","-7.02","1"
"30","9.2","2010-06-03","-7.02","-7.02","-7.02","1"
"30","9.2","2010-06-04","-7.01","-7.01","-7.01","1"
"30","9.2","2010-06-05","-6.998","-6.998","-6.998","1"
"30","9.2","2010-06-06","-6.989","-6.989","-6.989","1"
"30","9.2","2010-06-07","-6.978","-6.978","-6.978","1"
"30","9.2","2010-06-08","-6.969","-6.969","-6.969","1"
"30","9.2","2010-06-09","-6.959","-6.959","-6.959","1"
"30","9.2","2010-06-10","-6.948","-6.948","-6.948","1"
"30","9.2","2010-06-11","-6.936","-6.936","-6.936","1"
"30","9.2","2010-06-12","-6.925","-6.925","-6.925","1"
"30","9.2","2010-06-13","-6.913","-6.913","-6.913","1"
"30","9.2","2010-06-14","-6.901","-6.901","-6.901","1"
"30","9.2","2010-06-15","-6.888","-6.888","-6.888","1"
"30","9.2","2010-06-16","-6.875","-6.875","-6.875","1"
"30","9.2","2010-06-17","-6.861","-6.861","-6.861","1"
"30","9.2","2010-06-18","-6.849","-6.849","-6.849","1"
"30","9.2","2010-06-19","-6.835","-6.835","-6.835","1"
"30","9.2","2010-06-20","-6.822","-6.822","-6.822","1"
"30","9.2","2010-06-21","-6.808","-6.808","-6.808","1"
"30","9.2","2010-06-22","-6.792","-6.792","-6.792","1"
"30","9.2","2010-06-23","-6.777","-6.777","-6.777","1"
"30","9.2","2010-06-24","-6.76","-6.76","-6.76","1"
"30","9.2","2010-06-25","-6.743","-6.743","-6.743","1"
"30","9.2","2010-06-26","-6.725","-6.725","-6.725","1"
"30","9.2","2010-06-27","-6.706","-6.706","-6.706","1"
"30","9.2","2010-06-28","-6.686","-6.686","-6.686","1"
"30","9.2","2010-06-29","-6.665","-6.665","-6.665","1"
"30","9.2","2010-06-30","-6.645","-6.645","-6.645","1"
"30","9.2","2010-07-01","-6.624","-6.624","-6.624","1"
"30","9.2","2010-07-02","-6.602","-6.602","-6.602","1"
"30","9.2","2010-07-03","-6.581","-6.581","-6.581","1"
"30","9.2","2010-07-04","-6.558","-6.558","-6.558","1"
"30","9.2","2010-07-05","-6.536","-6.536","-6.536","1"
"30","9.2","2010-07-06","-6.514","-6.514","-6.514","1"
"30","9.2","2010-07-07","-6.493","-6.493","-6.493","1"
"30","9.2","2010-07-08","-6.47","-6.47","-6.47","1"
"30","9.2","2010-07-09","-6.449","-6.449","-6.449","1"
"30","9.2","2010-07-10","-6.425","-6.425","-6.425","1"
"30","9.2","2010-07-11","-6.401","-6.401","-6.401","1"
"30","9.2","2010-07-12","-6.379","-6.379","-6.379","1"
"30","9.2","2010-07-13","-6.356","-6.356","-6.356","1"
"30","9.2","2010-07-14","-6.333","-6.333","-6.333","1"
"30","9.2","2010-07-15","-6.311","-6.311","-6.311","1"
"30","9.2","2010-07-16","-6.288","-6.288","-6.288","1"
"30","9.2","2010-07-17","-6.264","-6.264","-6.264","1"
"30","9.2","2010-07-18","-6.24","-6.24","-6.24","1"
"30","9.2","2010-07-19","-6.217","-6.217","-6.217","1"
"30","9.2","2010-07-20","-6.194","-6.194","-6.194","1"
"30","9.2","2010-07-21","-6.17","-6.17","-6.17","1"
"30","9.2","2010-07-22","-6.145","-6.145","-6.145","1"
"30","9.2","2010-07-23","-6.121","-6.121","-6.121","1"
"30","9.2","2010-07-24","-6.099","-6.099","-6.099","1"
"30","9.2","2010-07-25","-6.076","-6.076","-6.076","1"
"30","9.2","2010-07-26","-6.051","-6.051","-6.051","1"
"30","9.2","2010-07-27","-6.027","-6.027","-6.027","1"
"30","9.2","2010-07-28","-6.002","-6.002","-6.002","1"
"30","9.2","2010-07-29","-5.975","-5.975","-5.975","1"
"30","9.2","2010-07-30","-5.95","-5.95","-5.95","1"
"30","9.2","2010-07-31","-5.925","-5.925","-5.925","1"
"30","9.2","2010-08-01","-5.898","-5.898","-5.898","1"
"30","9.2","2010-08-02","-5.87","-5.87","-5.87","1"
"30","9.2","2010-08-03","-5.843","-5.843","-5.843","1"
"30","9.2","2010-08-04","-5.816","-5.816","-5.816","1"
"30","9.2","2010-08-05","-5.791","-5.791","-5.791","1"
"30","9.2","2010-08-06","-5.765","-5.765","-5.765","1"
"30","9.2","2010-08-07","-5.739","-5.739","-5.739","1"
"30","9.2","2010-08-08","-5.713","-5.713","-5.713","1"
"30","9.2","2010-08-09","-5.686","-5.686","-5.686","1"
"30","9.2","2010-08-10","-5.659","-5.659","-5.659","1"
"30","9.2","2010-08-11","-5.634","-5.634","-5.634","1"
"30","9.2","2010-08-12","-5.607","-5.607","-5.607","1"
"30","9.2","2010-08-13","-5.581","-5.581","-5.581","1"
"30","9.2","2010-08-14","-5.557","-5.557","-5.557","1"
"30","9.2","2010-08-15","-5.532","-5.532","-5.532","1"
"30","9.2","2010-08-16","-5.508","-5.508","-5.508","1"
"30","9.2","2010-08-17","-5.484","-5.484","-5.484","1"
"30","9.2","2010-08-18","-5.46","-5.46","-5.46","1"
"30","9.2","2010-08-19","-5.437","-5.437","-5.437","1"
"30","9.2","2010-08-20","-5.414","-5.414","-5.414","1"
"30","9.2","2010-08-21","-5.389","-5.389","-5.389","1"
"30","9.2","2010-08-22","-5.368","-5.368","-5.368","1"
"30","9.2","2010-08-23","-5.345","-5.345","-5.345","1"
"30","9.2","2010-08-24","-5.324","-5.324","-5.324","1"
"30","9.2","2010-08-25","-5.302","-5.302","-5.302","1"
"30","9.2","2010-08-26","-5.281","-5.281","-5.281","1"
"30","9.2","2010-08-27","-5.26","-5.26","-5.26","1"
"30","9.2","2010-08-28","-5.239","-5.239","-5.239","1"
"30","9.2","2010-08-29","-5.219","-5.219","-5.219","1"
"30","9.2","2010-08-30","-5.2","-5.2","-5.2","1"
"30","9.2","2010-08-31","-5.18","-5.18","-5.18","1"
"30","9.2","2010-09-01","-5.162","-5.162","-5.162","1"
"30","9.2","2010-09-02","-5.143","-5.143","-5.143","1"
"30","9.2","2010-09-03","-5.123","-5.123","-5.123","1"
"30","9.2","2010-09-04","-5.104","-5.104","-5.104","1"
"30","9.2","2010-09-05","-5.085","-5.085","-5.085","1"
"30","9.2","2010-09-06","-5.065","-5.065","-5.065","1"
"30","9.2","2010-09-07","-5.048","-5.048","-5.048","1"
"30","9.2","2010-09-08","-5.028","-5.028","-5.028","1"
"30","9.2","2010-09-09","-5.009","-5.009","-5.009","1"
"30","9.2","2010-09-10","-4.993","-4.993","-4.993","1"
"30","9.2","2010-09-11","-4.975","-4.975","-4.975","1"
"30","9.2","2010-09-12","-4.958","-4.958","-4.958","1"
"30","9.2","2010-09-13","-4.94","-4.94","-4.94","1"
"30","9.2","2010-09-14","-4.925","-4.925","-4.925","1"
"30","9.2","2010-09-15","-4.907","-4.907","-4.907","1"
"30","9.2","2010-09-16","-4.891","-4.891","-4.891","1"
"30","9.2","2010-09-17","-4.876","-4.876","-4.876","1"
"30","9.2","2010-09-18","-4.86","-4.86","-4.86","1"
"30","9.2","2010-09-19","-4.847","-4.847","-4.847","1"
"30","9.2","2010-09-20","-4.834","-4.834","-4.834","1"
"30","9.2","2010-09-21","-4.819","-4.819","-4.819","1"
"30","9.2","2010-09-22","-4.805","-4.805","-4.805","1"
"30","9.2","2010-09-23","-4.793","-4.793","-4.793","1"
"30","9.2","2010-09-24","-4.78","-4.78","-4.78","1"
"30","9.2","2010-09-25","-4.767","-4.767","-4.767","1"
"30","9.2","2010-09-26","-4.757","-4.757","-4.757","1"
"30","9.2","2010-09-27","-4.746","-4.746","-4.746","1"
"30","9.2","2010-09-28","-4.734","-4.734","-4.734","1"
"30","9.2","2010-09-29","-4.723","-4.723","-4.723","1"
"30","9.2","2010-09-30","-4.713","-4.713","-4.713","1"
"30","9.2","2010-10-01","-4.703","-4.703","-4.703","1"
"30","9.2","2010-10-02","-4.693","-4.693","-4.693","1"
"30","9.2","2010-10-03","-4.683","-4.683","-4.683","1"
"30","9.2","2010-10-04","-4.674","-4.674","-4.674","1"
"30","9.2","2010-10-05","-4.665","-4.665","-4.665","1"
"30","9.2","2010-10-06","-4.654","-4.654","-4.654","1"
"30","9.2","2010-10-07","-4.647","-4.647","-4.647","1"
"30","9.2","2010-10-08","-4.638","-4.638","-4.638","1"
"30","9.2","2010-10-09","-4.63","-4.63","-4.63","1"
"30","9.2","2010-10-10","-4.625","-4.625","-4.625","1"
"30","9.2","2010-10-11","-4.618","-4.618","-4.618","1"
"30","9.2","2010-10-12","-4.613","-4.613","-4.613","1"
"30","9.2","2010-10-13","-4.608","-4.608","-4.608","1"
"30","9.2","2010-10-14","-4.603","-4.603","-4.603","1"
"30","9.2","2010-10-15","-4.599","-4.599","-4.599","1"
"30","9.2","2010-10-16","-4.594","-4.594","-4.594","1"
"30","9.2","2010-10-17","-4.588","-4.588","-4.588","1"
"30","9.2","2010-10-18","-4.583","-4.583","-4.583","1"
"30","9.2","2010-10-19","-4.578","-4.578","-4.578","1"
"30","9.2","2010-10-20","-4.575","-4.575","-4.575","1"
"30","9.2","2010-10-21","-4.574","-4.574","-4.574","1"
"30","9.2","2010-10-22","-4.574","-4.574","-4.574","1"
"30","9.2","2010-10-23","-4.571","-4.571","-4.571","1"
"30","9.2","2010-10-24","-4.567","-4.567","-4.567","1"
"30","9.2","2010-10-25","-4.564","-4.564","-4.564","1"
"30","9.2","2010-10-26","-4.559","-4.559","-4.559","1"
"30","9.2","2010-10-27","-4.558","-4.558","-4.558","1"
"30","9.2","2010-10-28","-4.555","-4.555","-4.555","1"
"30","9.2","2010-10-29","-4.552","-4.552","-4.552","1"
"30","9.2","2010-10-30","-4.552","-4.552","-4.552","1"
"30","9.2","2010-10-31","-4.551","-4.551","-4.551","1"
"30","9.2","2010-11-01","-4.551","-4.551","-4.551","1"
"30","9.2","2010-11-02","-4.551","-4.551","-4.551","1"
"30","9.2","2010-11-03","-4.551","-4.551","-4.551","1"
"30","9.2","2010-11-04","-4.554","-4.554","-4.554","1"
"30","9.2","2010-11-05","-4.556","-4.556","-4.556","1"
"30","9.2","2010-11-06","-4.559","-4.559","-4.559","1"
"30","9.2","2010-11-07","-4.56","-4.56","-4.56","1"
"30","9.2","2010-11-08","-4.563","-4.563","-4.563","1"
"30","9.2","2010-11-09","-4.566","-4.566","-4.566","1"
"30","9.2","2010-11-10","-4.569","-4.569","-4.569","1"
"30","9.2","2010-11-11","-4.573","-4.573","-4.573","1"
"30","9.2","2010-11-12","-4.577","-4.577","-4.577","1"
"30","9.2","2010-11-13","-4.583","-4.583","-4.583","1"
"30","9.2","2010-11-14","-4.587","-4.587","-4.587","1"
"30","9.2","2010-11-15","-4.593","-4.593","-4.593","1"
"30","9.2","2010-11-16","-4.596","-4.596","-4.596","1"
"30","9.2","2010-11-17","-4.603","-4.603","-4.603","1"
"30","9.2","2010-11-18","-4.607","-4.607","-4.607","1"
"30","9.2","2010-11-19","-4.612","-4.612","-4.612","1"
"30","9.2","2010-11-20","-4.615","-4.615","-4.615","1"
"30","9.2","2010-11-21","-4.622","-4.622","-4.622","1"
"30","9.2","2010-11-22","-4.625","-4.625","-4.625","1"
"30","9.2","2010-11-23","-4.632","-4.632","-4.632","1"
"30","9.2","2010-11-24","-4.636","-4.636","-4.636","1"
"30","9.2","2010-11-25","-4.644","-4.644","-4.644","1"
"30","9.2","2010-11-26","-4.645","-4.645","-4.645","1"
"30","9.2","2010-11-27","-4.65","-4.65","-4.65","1"
"30","9.2","2010-11-28","-4.655","-4.655","-4.655","1"
"30","9.2","2010-11-29","-4.658","-4.658","-4.658","1"
"30","9.2","2010-11-30","-4.666","-4.666","-4.666","1"
"30","9.2","2010-12-01","-4.673","-4.673","-4.673","1"
"30","9.2","2010-12-02","-4.677","-4.677","-4.677","1"
"30","9.2","2010-12-03","-4.685","-4.685","-4.685","1"
"30","9.2","2010-12-04","-4.692","-4.692","-4.692","1"
"30","9.2","2010-12-05","-4.697","-4.697","-4.697","1"
"30","9.2","2010-12-06","-4.705","-4.705","-4.705","1"
"30","9.2","2010-12-07","-4.711","-4.711","-4.711","1"
"30","9.2","2010-12-08","-4.717","-4.717","-4.717","1"
"30","9.2","2010-12-09","-4.725","-4.725","-4.725","1"
"30","9.2","2010-12-10","-4.737","-4.737","-4.737","1"
"30","9.2","2010-12-11","-4.746","-4.746","-4.746","1"
"30","9.2","2010-12-12","-4.756","-4.756","-4.756","1"
"30","9.2","2010-12-13","-4.765","-4.765","-4.765","1"
"30","9.2","2010-12-14","-4.778","-4.778","-4.778","1"
"30","9.2","2010-12-15","-4.789","-4.789","-4.789","1"
"30","9.2","2010-12-16","-4.801","-4.801","-4.801","1"
"30","9.2","2010-12-17","-4.815","-4.815","-4.815","1"
"30","9.2","2010-12-18","-4.827","-4.827","-4.827","1"
"30","9.2","2010-12-19","-4.846","-4.846","-4.846","1"
"30","9.2","2010-12-20","-4.858","-4.858","-4.858","1"
"30","9.2","2010-12-21","-4.872","-4.872","-4.872","1"
"30","9.2","2010-12-22","-4.891","-4.891","-4.891","1"
"30","9.2","2010-12-23","-4.906","-4.906","-4.906","1"
"30","9.2","2010-12-24","-4.923","-4.923","-4.923","1"
"30","9.2","2010-12-25","-4.94","-4.94","-4.94","1"
"30","9.2","2010-12-26","-4.955","-4.955","-4.955","1"
"30","9.2","2010-12-27","-4.976","-4.976","-4.976","1"
"30","9.2","2010-12-28","-4.996","-4.996","-4.996","1"
"30","9.2","2010-12-29","-5.017","-5.017","-5.017","1"
"30","9.2","2010-12-30","-5.036","-5.036","-5.036","1"
"30","9.2","2010-12-31","-5.058","-5.058","-5.058","1"
"30","9.2","2011-01-01","-5.08","-5.08","-5.08","1"
"30","9.2","2011-01-02","-5.102","-5.102","-5.102","1"
"30","9.2","2011-01-03","-5.126","-5.126","-5.126","1"
"30","9.2","2011-01-04","-5.146","-5.146","-5.146","1"
"30","9.2","2011-01-05","-5.17","-5.17","-5.17","1"
"30","9.2","2011-01-06","-5.194","-5.194","-5.194","1"
"30","9.2","2011-01-07","-5.218","-5.218","-5.218","1"
"30","9.2","2011-01-08","-5.243","-5.243","-5.243","1"
"30","9.2","2011-01-09","-5.266","-5.266","-5.266","1"
"30","9.2","2011-01-10","-5.289","-5.289","-5.289","1"
"30","9.2","2011-01-11","-5.312","-5.312","-5.312","1"
"30","9.2","2011-01-12","-5.336","-5.336","-5.336","1"
"30","9.2","2011-01-13","-5.36","-5.36","-5.36","1"
"30","9.2","2011-01-14","-5.384","-5.384","-5.384","1"
"30","9.2","2011-01-15","-5.406","-5.406","-5.406","1"
"30","9.2","2011-01-16","-5.43","-5.43","-5.43","1"
"30","9.2","2011-01-17","-5.452","-5.452","-5.452","1"
"30","9.2","2011-01-18","-5.476","-5.476","-5.476","1"
"30","9.2","2011-01-19","-5.498","-5.498","-5.498","1"
"30","9.2","2011-01-20","-5.522","-5.522","-5.522","1"
"30","9.2","2011-01-21","-5.542","-5.542","-5.542","1"
"30","9.2","2011-01-22","-5.566","-5.566","-5.566","1"
"30","9.2","2011-01-23","-5.586","-5.586","-5.586","1"
"30","9.2","2011-01-24","-5.607","-5.607","-5.607","1"
"30","9.2","2011-01-25","-5.627","-5.627","-5.627","1"
"30","9.2","2011-01-26","-5.648","-5.648","-5.648","1"
"30","9.2","2011-01-27","-5.669","-5.669","-5.669","1"
"30","9.2","2011-01-28","-5.686","-5.686","-5.686","1"
"30","9.2","2011-01-29","-5.706","-5.706","-5.706","1"
"30","9.2","2011-01-30","-5.725","-5.725","-5.725","1"
"30","9.2","2011-01-31","-5.744","-5.744","-5.744","1"
"30","9.2","2011-02-01","-5.763","-5.763","-5.763","1"
"30","9.2","2011-02-02","-5.781","-5.781","-5.781","1"
"30","9.2","2011-02-03","-5.798","-5.798","-5.798","1"
"30","9.2","2011-02-04","-5.814","-5.814","-5.814","1"
"30","9.2","2011-02-05","-5.834","-5.834","-5.834","1"
"30","9.2","2011-02-06","-5.851","-5.851","-5.851","1"
"30","9.2","2011-02-07","-5.871","-5.871","-5.871","1"
"30","9.2","2011-02-08","-5.889","-5.889","-5.889","1"
"30","9.2","2011-02-09","-5.909","-5.909","-5.909","1"
"30","9.2","2011-02-10","-5.929","-5.929","-5.929","1"
"30","9.2","2011-02-11","-5.946","-5.946","-5.946","1"
"30","9.2","2011-02-12","-5.968","-5.968","-5.968","1"
"30","9.2","2011-02-13","-5.988","-5.988","-5.988","1"
"30","9.2","2011-02-14","-6.007","-6.007","-6.007","1"
"30","9.2","2011-02-15","-6.028","-6.028","-6.028","1"
"30","9.2","2011-02-16","-6.048","-6.048","-6.048","1"
"30","9.2","2011-02-17","-6.068","-6.068","-6.068","1"
"30","9.2","2011-02-18","-6.087","-6.087","-6.087","1"
"30","9.2","2011-02-19","-6.106","-6.106","-6.106","1"
"30","9.2","2011-02-20","-6.124","-6.124","-6.124","1"
"30","9.2","2011-02-21","-6.142","-6.142","-6.142","1"
"30","9.2","2011-02-22","-6.163","-6.163","-6.163","1"
"30","9.2","2011-02-23","-6.182","-6.182","-6.182","1"
"30","9.2","2011-02-24","-6.2","-6.2","-6.2","1"
"30","9.2","2011-02-25","-6.22","-6.22","-6.22","1"
"30","9.2","2011-02-26","-6.235","-6.235","-6.235","1"
"30","9.2","2011-02-27","-6.251","-6.251","-6.251","1"
"30","9.2","2011-02-28","-6.269","-6.269","-6.269","1"
"30","9.2","2011-03-01","-6.284","-6.284","-6.284","1"
"30","9.2","2011-03-02","-6.3","-6.3","-6.3","1"
"30","9.2","2011-03-03","-6.318","-6.318","-6.318","1"
"30","9.2","2011-03-04","-6.332","-6.332","-6.332","1"
"30","9.2","2011-03-05","-6.346","-6.346","-6.346","1"
"30","9.2","2011-03-06","-6.363","-6.363","-6.363","1"
"30","9.2","2011-03-07","-6.378","-6.378","-6.378","1"
"30","9.2","2011-03-08","-6.391","-6.391","-6.391","1"
"30","9.2","2011-03-09","-6.406","-6.406","-6.406","1"
"30","9.2","2011-03-10","-6.419","-6.419","-6.419","1"
"30","9.2","2011-03-11","-6.435","-6.435","-6.435","1"
"30","9.2","2011-03-12","-6.449","-6.449","-6.449","1"
"30","9.2","2011-03-13","-6.464","-6.464","-6.464","1"
"30","9.2","2011-03-14","-6.478","-6.478","-6.478","1"
"30","9.2","2011-03-15","-6.492","-6.492","-6.492","1"
"30","9.2","2011-03-16","-6.506","-6.506","-6.506","1"
"30","9.2","2011-03-17","-6.519","-6.519","-6.519","1"
"30","9.2","2011-03-18","-6.535","-6.535","-6.535","1"
"30","9.2","2011-03-19","-6.548","-6.548","-6.548","1"
"30","9.2","2011-03-20","-6.561","-6.561","-6.561","1"
"30","9.2","2011-03-21","-6.575","-6.575","-6.575","1"
"30","9.2","2011-03-22","-6.587","-6.587","-6.587","1"
"30","9.2","2011-03-23","-6.602","-6.602","-6.602","1"
"30","9.2","2011-03-24","-6.615","-6.615","-6.615","1"
"30","9.2","2011-03-25","-6.627","-6.627","-6.627","1"
"30","9.2","2011-03-26","-6.64","-6.64","-6.64","1"
"30","9.2","2011-03-27","-6.652","-6.652","-6.652","1"
"30","9.2","2011-03-28","-6.663","-6.663","-6.663","1"
"30","9.2","2011-03-29","-6.674","-6.674","-6.674","1"
"30","9.2","2011-03-30","-6.687","-6.687","-6.687","1"
"30","9.2","2011-03-31","-6.696","-6.696","-6.696","1"
"30","9.2","2011-04-01","-6.707","-6.707","-6.707","1"
"30","9.2","2011-04-02","-6.718","-6.718","-6.718","1"
"30","9.2","2011-04-03","-6.728","-6.728","-6.728","1"
"30","9.2","2011-04-04","-6.738","-6.738","-6.738","1"
"30","9.2","2011-04-05","-6.747","-6.747","-6.747","1"
"30","9.2","2011-04-06","-6.757","-6.757","-6.757","1"
"30","9.2","2011-04-07","-6.765","-6.765","-6.765","1"
"30","9.2","2011-04-08","-6.773","-6.773","-6.773","1"
"30","9.2","2011-04-09","-6.781","-6.781","-6.781","1"
"30","9.2","2011-04-10","-6.789","-6.789","-6.789","1"
"30","9.2","2011-04-11","-6.796","-6.796","-6.796","1"
"30","9.2","2011-04-12","-6.805","-6.805","-6.805","1"
"30","9.2","2011-04-13","-6.812","-6.812","-6.812","1"
"30","9.2","2011-04-14","-6.819","-6.819","-6.819","1"
"30","9.2","2011-04-15","-6.826","-6.826","-6.826","1"
"30","9.2","2011-04-16","-6.83","-6.83","-6.83","1"
"30","9.2","2011-04-17","-6.835","-6.835","-6.835","1"
"30","9.2","2011-04-18","-6.842","-6.842","-6.842","1"
"30","9.2","2011-04-19","-6.843","-6.843","-6.843","1"
"30","9.2","2011-04-20","-6.844","-6.844","-6.844","1"
"30","9.2","2011-04-21","-6.848","-6.848","-6.848","1"
"30","9.2","2011-04-22","-6.851","-6.851","-6.851","1"
"30","9.2","2011-04-23","-6.853","-6.853","-6.853","1"
"30","9.2","2011-04-24","-6.854","-6.854","-6.854","1"
"30","9.2","2011-04-25","-6.854","-6.854","-6.854","1"
"30","9.2","2011-04-26","-6.855","-6.855","-6.855","1"
"30","9.2","2011-04-27","-6.854","-6.854","-6.854","1"
"30","9.2","2011-04-28","-6.855","-6.855","-6.855","1"
"30","9.2","2011-04-29","-6.854","-6.854","-6.854","1"
"30","9.2","2011-04-30","-6.854","-6.854","-6.854","1"
"30","9.2","2011-05-01","-6.854","-6.854","-6.854","1"
"30","9.2","2011-05-02","-6.854","-6.854","-6.854","1"
"30","9.2","2011-05-03","-6.853","-6.853","-6.853","1"
"30","9.2","2011-05-04","-6.852","-6.852","-6.852","1"
"30","9.2","2011-05-05","-6.851","-6.851","-6.851","1"
"30","9.2","2011-05-06","-6.848","-6.848","-6.848","1"
"30","9.2","2011-05-07","-6.846","-6.846","-6.846","1"
"30","9.2","2011-05-08","-6.843","-6.843","-6.843","1"
"30","9.2","2011-05-09","-6.842","-6.842","-6.842","1"
"30","9.2","2011-05-10","-6.841","-6.841","-6.841","1"
"30","9.2","2011-05-11","-6.836","-6.836","-6.836","1"
"30","9.2","2011-05-12","-6.833","-6.833","-6.833","1"
"30","9.2","2011-05-13","-6.832","-6.832","-6.832","1"
"30","9.2","2011-05-14","-6.831","-6.831","-6.831","1"
"30","9.2","2011-05-15","-6.825","-6.825","-6.825","1"
"30","9.2","2011-05-16","-6.82","-6.82","-6.82","1"
"30","9.2","2011-05-17","-6.818","-6.818","-6.818","1"
"30","9.2","2011-05-18","-6.812","-6.812","-6.812","1"
"30","9.2","2011-05-19","-6.806","-6.806","-6.806","1"
"30","9.2","2011-05-20","-6.801","-6.801","-6.801","1"
"30","9.2","2011-05-21","-6.796","-6.796","-6.796","1"
"30","9.2","2011-05-22","-6.79","-6.79","-6.79","1"
"30","9.2","2011-05-23","-6.783","-6.783","-6.783","1"
"30","9.2","2011-05-24","-6.777","-6.777","-6.777","1"
"30","9.2","2011-05-25","-6.77","-6.77","-6.77","1"
"30","9.2","2011-05-26","-6.763","-6.763","-6.763","1"
"30","9.2","2011-05-27","-6.755","-6.755","-6.755","1"
"30","9.2","2011-05-28","-6.746","-6.746","-6.746","1"
"30","9.2","2011-05-29","-6.737","-6.737","-6.737","1"
"30","9.2","2011-05-30","-6.728","-6.728","-6.728","1"
"30","9.2","2011-05-31","-6.717","-6.717","-6.717","1"
"30","9.2","2011-06-01","-6.706","-6.706","-6.706","1"
"30","9.2","2011-06-02","-6.697","-6.697","-6.697","1"
"30","9.2","2011-06-03","-6.685","-6.685","-6.685","1"
"30","9.2","2011-06-04","-6.676","-6.676","-6.676","1"
"30","9.2","2011-06-05","-6.664","-6.664","-6.664","1"
"30","9.2","2011-06-06","-6.652","-6.652","-6.652","1"
"30","9.2","2011-06-07","-6.64","-6.64","-6.64","1"
"30","9.2","2011-06-08","-6.628","-6.628","-6.628","1"
"30","9.2","2011-06-09","-6.616","-6.616","-6.616","1"
"30","9.2","2011-06-10","-6.603","-6.603","-6.603","1"
"30","9.2","2011-06-11","-6.587","-6.587","-6.587","1"
"30","9.2","2011-06-12","-6.576","-6.576","-6.576","1"
"30","9.2","2011-06-13","-6.561","-6.561","-6.561","1"
"30","9.2","2011-06-14","-6.547","-6.547","-6.547","1"
"30","9.2","2011-06-15","-6.534","-6.534","-6.534","1"
"30","9.2","2011-06-16","-6.519","-6.519","-6.519","1"
"30","9.2","2011-06-17","-6.505","-6.505","-6.505","1"
"30","9.2","2011-06-18","-6.49","-6.49","-6.49","1"
"30","9.2","2011-06-19","-6.473","-6.473","-6.473","1"
"30","9.2","2011-06-20","-6.456","-6.456","-6.456","1"
"30","9.2","2011-06-21","-6.438","-6.438","-6.438","1"
"30","9.2","2011-06-22","-6.422","-6.422","-6.422","1"
"30","9.2","2011-06-23","-6.405","-6.405","-6.405","1"
"30","9.2","2011-06-24","-6.387","-6.387","-6.387","1"
"30","9.2","2011-06-25","-6.369","-6.369","-6.369","1"
"30","9.2","2011-06-26","-6.35","-6.35","-6.35","1"
"30","9.2","2011-06-27","-6.332","-6.332","-6.332","1"
"30","9.2","2011-06-28","-6.314","-6.314","-6.314","1"
"30","9.2","2011-06-29","-6.293","-6.293","-6.293","1"
"30","9.2","2011-06-30","-6.274","-6.274","-6.274","1"
"30","9.2","2011-07-01","-6.255","-6.255","-6.255","1"
"30","9.2","2011-07-02","-6.235","-6.235","-6.235","1"
"30","9.2","2011-07-03","-6.215","-6.215","-6.215","1"
"30","9.2","2011-07-04","-6.195","-6.195","-6.195","1"
"30","9.2","2011-07-05","-6.176","-6.176","-6.176","1"
"30","9.2","2011-07-06","-6.158","-6.158","-6.158","1"
"30","9.2","2011-07-07","-6.138","-6.138","-6.138","1"
"30","9.2","2011-07-08","-6.118","-6.118","-6.118","1"
"30","9.2","2011-07-09","-6.099","-6.099","-6.099","1"
"30","9.2","2011-07-10","-6.079","-6.079","-6.079","1"
"30","9.2","2011-07-11","-6.057","-6.057","-6.057","1"
"30","9.2","2011-07-12","-6.038","-6.038","-6.038","1"
"30","9.2","2011-07-13","-6.018","-6.018","-6.018","1"
"30","9.2","2011-07-14","-5.998","-5.998","-5.998","1"
"30","9.2","2011-07-15","-5.977","-5.977","-5.977","1"
"30","9.2","2011-07-16","-5.959","-5.959","-5.959","1"
"30","9.2","2011-07-17","-5.941","-5.941","-5.941","1"
"30","9.2","2011-07-18","-5.918","-5.918","-5.918","1"
"30","9.2","2011-07-19","-5.9","-5.9","-5.9","1"
"30","9.2","2011-07-20","-5.88","-5.88","-5.88","1"
"30","9.2","2011-07-21","-5.861","-5.861","-5.861","1"
"30","9.2","2011-07-22","-5.842","-5.842","-5.842","1"
"30","9.2","2011-07-23","-5.821","-5.821","-5.821","1"
"30","9.2","2011-07-24","-5.802","-5.802","-5.802","1"
"30","9.2","2011-07-25","-5.78","-5.78","-5.78","1"
"30","9.2","2011-07-26","-5.762","-5.762","-5.762","1"
"30","9.2","2011-07-27","-5.742","-5.742","-5.742","1"
"30","9.2","2011-07-28","-5.723","-5.723","-5.723","1"
"30","9.2","2011-07-29","-5.704","-5.704","-5.704","1"
"30","9.2","2011-07-30","-5.683","-5.683","-5.683","1"
"30","9.2","2011-07-31","-5.663","-5.663","-5.663","1"
"30","9.2","2011-08-01","-5.645","-5.645","-5.645","1"
"30","9.2","2011-08-02","-5.623","-5.623","-5.623","1"
"30","9.2","2011-08-03","-5.603","-5.603","-5.603","1"
"30","9.2","2011-08-04","-5.58","-5.58","-5.58","1"
"30","9.2","2011-08-05","-5.563","-5.563","-5.563","1"
"30","9.2","2011-08-06","-5.543","-5.543","-5.543","1"
"30","9.2","2011-08-07","-5.524","-5.524","-5.524","1"
"30","9.2","2011-08-08","-5.504","-5.504","-5.504","1"
"30","9.2","2011-08-09","-5.486","-5.486","-5.486","1"
"30","9.2","2011-08-10","-5.469","-5.469","-5.469","1"
"30","9.2","2011-08-11","-5.449","-5.449","-5.449","1"
"30","9.2","2011-08-12","-5.431","-5.431","-5.431","1"
"30","9.2","2011-08-13","-5.414","-5.414","-5.414","1"
"30","9.2","2011-08-14","-5.394","-5.394","-5.394","1"
"30","9.2","2011-08-15","-5.377","-5.377","-5.377","1"
"30","9.2","2011-08-16","-5.358","-5.358","-5.358","1"
"30","9.2","2011-08-17","-5.339","-5.339","-5.339","1"
"30","9.2","2011-08-18","-5.323","-5.323","-5.323","1"
"30","9.2","2011-08-19","-5.303","-5.303","-5.303","1"
"30","9.2","2011-08-20","-5.286","-5.286","-5.286","1"
"30","9.2","2011-08-21","-5.268","-5.268","-5.268","1"
"30","9.2","2011-08-22","-5.25","-5.25","-5.25","1"
"30","9.2","2011-08-23","-5.234","-5.234","-5.234","1"
"30","9.2","2011-08-24","-5.216","-5.216","-5.216","1"
"30","9.2","2011-08-25","-5.2","-5.2","-5.2","1"
"30","9.2","2011-08-26","-5.184","-5.184","-5.184","1"
"30","9.2","2011-08-27","-5.165","-5.165","-5.165","1"
"30","9.2","2011-08-28","-5.152","-5.152","-5.152","1"
"30","9.2","2011-08-29","-5.133","-5.133","-5.133","1"
"30","9.2","2011-08-30","-5.119","-5.119","-5.119","1"
"30","9.2","2011-08-31","-5.103","-5.103","-5.103","1"
"30","9.2","2011-09-01","-5.086","-5.086","-5.086","1"
"30","9.2","2011-09-02","-5.07","-5.07","-5.07","1"
"30","9.2","2011-09-03","-5.052","-5.052","-5.052","1"
"30","9.2","2011-09-04","-5.037","-5.037","-5.037","1"
"30","9.2","2011-09-05","-5.019","-5.019","-5.019","1"
"30","9.2","2011-09-06","-5.005","-5.005","-5.005","1"
"30","9.2","2011-09-07","-4.987","-4.987","-4.987","1"
"30","9.2","2011-09-08","-4.971","-4.971","-4.971","1"
"30","9.2","2011-09-09","-4.955","-4.955","-4.955","1"
"30","9.2","2011-09-10","-4.94","-4.94","-4.94","1"
"30","9.2","2011-09-11","-4.922","-4.922","-4.922","1"
"30","9.2","2011-09-12","-4.905","-4.905","-4.905","1"
"30","9.2","2011-09-13","-4.891","-4.891","-4.891","1"
"30","9.2","2011-09-14","-4.873","-4.873","-4.873","1"
"30","9.2","2011-09-15","-4.859","-4.859","-4.859","1"
"30","9.2","2011-09-16","-4.845","-4.845","-4.845","1"
"30","9.2","2011-09-17","-4.828","-4.828","-4.828","1"
"30","9.2","2011-09-18","-4.814","-4.814","-4.814","1"
"30","9.2","2011-09-19","-4.796","-4.796","-4.796","1"
"30","9.2","2011-09-20","-4.781","-4.781","-4.781","1"
"30","9.2","2011-09-21","-4.766","-4.766","-4.766","1"
"30","9.2","2011-09-22","-4.753","-4.753","-4.753","1"
"30","9.2","2011-09-23","-4.736","-4.736","-4.736","1"
"30","9.2","2011-09-24","-4.724","-4.724","-4.724","1"
"30","9.2","2011-09-25","-4.707","-4.707","-4.707","1"
"30","9.2","2011-09-26","-4.692","-4.692","-4.692","1"
"30","9.2","2011-09-27","-4.679","-4.679","-4.679","1"
"30","9.2","2011-09-28","-4.663","-4.663","-4.663","1"
"30","9.2","2011-09-29","-4.648","-4.648","-4.648","1"
"30","9.2","2011-09-30","-4.635","-4.635","-4.635","1"
"30","9.2","2011-10-01","-4.622","-4.622","-4.622","1"
"30","9.2","2011-10-02","-4.609","-4.609","-4.609","1"
"30","9.2","2011-10-03","-4.596","-4.596","-4.596","1"
"30","9.2","2011-10-04","-4.583","-4.583","-4.583","1"
"30","9.2","2011-10-05","-4.573","-4.573","-4.573","1"
"30","9.2","2011-10-06","-4.561","-4.561","-4.561","1"
"30","9.2","2011-10-07","-4.549","-4.549","-4.549","1"
"30","9.2","2011-10-08","-4.539","-4.539","-4.539","1"
"30","9.2","2011-10-09","-4.528","-4.528","-4.528","1"
"30","9.2","2011-10-10","-4.518","-4.518","-4.518","1"
"30","9.2","2011-10-11","-4.509","-4.509","-4.509","1"
"30","9.2","2011-10-12","-4.499","-4.499","-4.499","1"
"30","9.2","2011-10-13","-4.492","-4.492","-4.492","1"
"30","9.2","2011-10-14","-4.484","-4.484","-4.484","1"
"30","9.2","2011-10-15","-4.477","-4.477","-4.477","1"
"30","9.2","2011-10-16","-4.468","-4.468","-4.468","1"
"30","9.2","2011-10-17","-4.461","-4.461","-4.461","1"
"30","9.2","2011-10-18","-4.456","-4.456","-4.456","1"
"30","9.2","2011-10-19","-4.45","-4.45","-4.45","1"
"30","9.2","2011-10-20","-4.445","-4.445","-4.445","1"
"30","9.2","2011-10-21","-4.438","-4.438","-4.438","1"
"30","9.2","2011-10-22","-4.434","-4.434","-4.434","1"
"30","9.2","2011-10-23","-4.43","-4.43","-4.43","1"
"30","9.2","2011-10-24","-4.427","-4.427","-4.427","1"
"30","9.2","2011-10-25","-4.423","-4.423","-4.423","1"
"30","9.2","2011-10-26","-4.42","-4.42","-4.42","1"
"30","9.2","2011-10-27","-4.416","-4.416","-4.416","1"
"30","9.2","2011-10-28","-4.414","-4.414","-4.414","1"
"30","9.2","2011-10-29","-4.414","-4.414","-4.414","1"
"30","9.2","2011-10-30","-4.411","-4.411","-4.411","1"
"30","9.2","2011-10-31","-4.41","-4.41","-4.41","1"
"30","9.2","2011-11-01","-4.41","-4.41","-4.41","1"
"30","9.2","2011-11-02","-4.411","-4.411","-4.411","1"
"30","9.2","2011-11-03","-4.411","-4.411","-4.411","1"
"30","9.2","2011-11-04","-4.414","-4.414","-4.414","1"
"30","9.2","2011-11-05","-4.414","-4.414","-4.414","1"
"30","9.2","2011-11-06","-4.416","-4.416","-4.416","1"
"30","9.2","2011-11-07","-4.421","-4.421","-4.421","1"
"30","9.2","2011-11-08","-4.426","-4.426","-4.426","1"
"30","9.2","2011-11-09","-4.431","-4.431","-4.431","1"
"30","9.2","2011-11-10","-4.436","-4.436","-4.436","1"
"30","9.2","2011-11-11","-4.44","-4.44","-4.44","1"
"30","9.2","2011-11-12","-4.445","-4.445","-4.445","1"
"30","9.2","2011-11-13","-4.452","-4.452","-4.452","1"
"30","9.2","2011-11-14","-4.457","-4.457","-4.457","1"
"30","9.2","2011-11-15","-4.462","-4.462","-4.462","1"
"30","9.2","2011-11-16","-4.47","-4.47","-4.47","1"
"30","9.2","2011-11-17","-4.475","-4.475","-4.475","1"
"30","9.2","2011-11-18","-4.483","-4.483","-4.483","1"
"30","9.2","2011-11-19","-4.487","-4.487","-4.487","1"
"30","9.2","2011-11-20","-4.494","-4.494","-4.494","1"
"30","9.2","2011-11-21","-4.497","-4.497","-4.497","1"
"30","9.2","2011-11-22","-4.504","-4.504","-4.504","1"
"30","9.2","2011-11-23","-4.512","-4.512","-4.512","1"
"30","9.2","2011-11-24","-4.519","-4.519","-4.519","1"
"30","9.2","2011-11-25","-4.521","-4.521","-4.521","1"
"30","9.2","2011-11-26","-4.525","-4.525","-4.525","1"
"30","9.2","2011-11-27","-4.533","-4.533","-4.533","1"
"30","9.2","2011-11-28","-4.535","-4.535","-4.535","1"
"30","9.2","2011-11-29","-4.544","-4.544","-4.544","1"
"30","9.2","2011-11-30","-4.552","-4.552","-4.552","1"
"30","9.2","2011-12-01","-4.561","-4.561","-4.561","1"
"30","9.2","2011-12-02","-4.569","-4.569","-4.569","1"
"30","9.2","2011-12-03","-4.577","-4.577","-4.577","1"
"30","9.2","2011-12-04","-4.586","-4.586","-4.586","1"
"30","9.2","2011-12-05","-4.596","-4.596","-4.596","1"
"30","9.2","2011-12-06","-4.604","-4.604","-4.604","1"
"30","9.2","2011-12-07","-4.613","-4.613","-4.613","1"
"30","9.2","2011-12-08","-4.623","-4.623","-4.623","1"
"30","9.2","2011-12-09","-4.633","-4.633","-4.633","1"
"30","9.2","2011-12-10","-4.642","-4.642","-4.642","1"
"30","9.2","2011-12-11","-4.651","-4.651","-4.651","1"
"30","9.2","2011-12-12","-4.665","-4.665","-4.665","1"
"30","9.2","2011-12-13","-4.674","-4.674","-4.674","1"
"30","9.2","2011-12-14","-4.685","-4.685","-4.685","1"
"30","9.2","2011-12-15","-4.698","-4.698","-4.698","1"
"30","9.2","2011-12-16","-4.705","-4.705","-4.705","1"
"30","9.2","2011-12-17","-4.718","-4.718","-4.718","1"
"30","9.2","2011-12-18","-4.731","-4.731","-4.731","1"
"30","9.2","2011-12-19","-4.741","-4.741","-4.741","1"
"30","9.2","2011-12-20","-4.751","-4.751","-4.751","1"
"30","9.2","2011-12-21","-4.762","-4.762","-4.762","1"
"30","9.2","2011-12-22","-4.774","-4.774","-4.774","1"
"30","9.2","2011-12-23","-4.788","-4.788","-4.788","1"
"30","9.2","2011-12-24","-4.8","-4.8","-4.8","1"
"30","9.2","2011-12-25","-4.81","-4.81","-4.81","1"
"30","9.2","2011-12-26","-4.825","-4.825","-4.825","1"
"30","9.2","2011-12-27","-4.839","-4.839","-4.839","1"
"30","9.2","2011-12-28","-4.852","-4.852","-4.852","1"
"30","9.2","2011-12-29","-4.868","-4.868","-4.868","1"
"30","9.2","2011-12-30","-4.879","-4.879","-4.879","1"
"30","9.2","2011-12-31","-4.895","-4.895","-4.895","1"
"30","9.2","2012-01-01","-4.908","-4.908","-4.908","1"
"30","9.2","2012-01-02","-4.924","-4.924","-4.924","1"
"30","9.2","2012-01-03","-4.942","-4.942","-4.942","1"
"30","9.2","2012-01-04","-4.958","-4.958","-4.958","1"
"30","9.2","2012-01-05","-4.975","-4.975","-4.975","1"
"30","9.2","2012-01-06","-4.99","-4.99","-4.99","1"
"30","9.2","2012-01-07","-5.008","-5.008","-5.008","1"
"30","9.2","2012-01-08","-5.026","-5.026","-5.026","1"
"30","9.2","2012-01-09","-5.043","-5.043","-5.043","1"
"30","9.2","2012-01-10","-5.062","-5.062","-5.062","1"
"30","9.2","2012-01-11","-5.08","-5.08","-5.08","1"
"30","9.2","2012-01-12","-5.099","-5.099","-5.099","1"
"30","9.2","2012-01-13","-5.117","-5.117","-5.117","1"
"30","9.2","2012-01-14","-5.134","-5.134","-5.134","1"
"30","9.2","2012-01-15","-5.155","-5.155","-5.155","1"
"30","9.2","2012-01-16","-5.17","-5.17","-5.17","1"
"30","9.2","2012-01-17","-5.191","-5.191","-5.191","1"
"30","9.2","2012-01-18","-5.208","-5.208","-5.208","1"
"30","9.2","2012-01-19","-5.226","-5.226","-5.226","1"
"30","9.2","2012-01-20","-5.246","-5.246","-5.246","1"
"30","9.2","2012-01-21","-5.263","-5.263","-5.263","1"
"30","9.2","2012-01-22","-5.281","-5.281","-5.281","1"
"30","9.2","2012-01-23","-5.3","-5.3","-5.3","1"
"30","9.2","2012-01-24","-5.321","-5.321","-5.321","1"
"30","9.2","2012-01-25","-5.34","-5.34","-5.34","1"
"30","9.2","2012-01-26","-5.359","-5.359","-5.359","1"
"30","9.2","2012-01-27","-5.379","-5.379","-5.379","1"
"30","9.2","2012-01-28","-5.397","-5.397","-5.397","1"
"30","9.2","2012-01-29","-5.417","-5.417","-5.417","1"
"30","9.2","2012-01-30","-5.438","-5.438","-5.438","1"
"30","9.2","2012-01-31","-5.458","-5.458","-5.458","1"
"30","9.2","2012-02-01","-5.477","-5.477","-5.477","1"
"30","9.2","2012-02-02","-5.499","-5.499","-5.499","1"
"30","9.2","2012-02-03","-5.518","-5.518","-5.518","1"
"30","9.2","2012-02-04","-5.537","-5.537","-5.537","1"
"30","9.2","2012-02-05","-5.557","-5.557","-5.557","1"
"30","9.2","2012-02-06","-5.578","-5.578","-5.578","1"
"30","9.2","2012-02-07","-5.6","-5.6","-5.6","1"
"30","9.2","2012-02-08","-5.619","-5.619","-5.619","1"
"30","9.2","2012-02-09","-5.639","-5.639","-5.639","1"
"30","9.2","2012-02-10","-5.659","-5.659","-5.659","1"
"30","9.2","2012-02-11","-5.679","-5.679","-5.679","1"
"30","9.2","2012-02-12","-5.696","-5.696","-5.696","1"
"30","9.2","2012-02-13","-5.717","-5.717","-5.717","1"
"30","9.2","2012-02-14","-5.738","-5.738","-5.738","1"
"30","9.2","2012-02-15","-5.758","-5.758","-5.758","1"
"30","9.2","2012-02-16","-5.779","-5.779","-5.779","1"
"30","9.2","2012-02-17","-5.799","-5.799","-5.799","1"
"30","9.2","2012-02-18","-5.821","-5.821","-5.821","1"
"30","9.2","2012-02-19","-5.842","-5.842","-5.842","1"
"30","9.2","2012-02-20","-5.863","-5.863","-5.863","1"
"30","9.2","2012-02-21","-5.887","-5.887","-5.887","1"
"30","9.2","2012-02-22","-5.908","-5.908","-5.908","1"
"30","9.2","2012-02-23","-5.932","-5.932","-5.932","1"
"30","9.2","2012-02-24","-5.957","-5.957","-5.957","1"
"30","9.2","2012-02-25","-5.981","-5.981","-5.981","1"
"30","9.2","2012-02-26","-6.007","-6.007","-6.007","1"
"30","9.2","2012-02-27","-6.032","-6.032","-6.032","1"
"30","9.2","2012-02-28","-6.059","-6.059","-6.059","1"
"30","9.2","2012-02-29","-6.084","-6.084","-6.084","1"
"30","9.2","2012-03-01","-6.11","-6.11","-6.11","1"
"30","9.2","2012-03-02","-6.136","-6.136","-6.136","1"
"30","9.2","2012-03-03","-6.163","-6.163","-6.163","1"
"30","9.2","2012-03-04","-6.19","-6.19","-6.19","1"
"30","9.2","2012-03-05","-6.216","-6.216","-6.216","1"
"30","9.2","2012-03-06","-6.242","-6.242","-6.242","1"
"30","9.2","2012-03-07","-6.266","-6.266","-6.266","1"
"30","9.2","2012-03-08","-6.29","-6.29","-6.29","1"
"30","9.2","2012-03-09","-6.316","-6.316","-6.316","1"
"30","9.2","2012-03-10","-6.34","-6.34","-6.34","1"
"30","9.2","2012-03-11","-6.362","-6.362","-6.362","1"
"30","9.2","2012-03-12","-6.385","-6.385","-6.385","1"
"30","9.2","2012-03-13","-6.405","-6.405","-6.405","1"
"30","9.2","2012-03-14","-6.428","-6.428","-6.428","1"
"30","9.2","2012-03-15","-6.448","-6.448","-6.448","1"
"30","9.2","2012-03-16","-6.467","-6.467","-6.467","1"
"30","9.2","2012-03-17","-6.486","-6.486","-6.486","1"
"30","9.2","2012-03-18","-6.501","-6.501","-6.501","1"
"30","9.2","2012-03-19","-6.519","-6.519","-6.519","1"
"30","9.2","2012-03-20","-6.534","-6.534","-6.534","1"
"30","9.2","2012-03-21","-6.55","-6.55","-6.55","1"
"30","9.2","2012-03-22","-6.565","-6.565","-6.565","1"
"30","9.2","2012-03-23","-6.58","-6.58","-6.58","1"
"30","9.2","2012-03-24","-6.592","-6.592","-6.592","1"
"30","9.2","2012-03-25","-6.605","-6.605","-6.605","1"
"30","9.2","2012-03-26","-6.616","-6.616","-6.616","1"
"30","9.2","2012-03-27","-6.628","-6.628","-6.628","1"
"30","9.2","2012-03-28","-6.639","-6.639","-6.639","1"
"30","9.2","2012-03-29","-6.649","-6.649","-6.649","1"
"30","9.2","2012-03-30","-6.66","-6.66","-6.66","1"
"30","9.2","2012-03-31","-6.668","-6.668","-6.668","1"
"30","9.2","2012-04-01","-6.677","-6.677","-6.677","1"
"30","9.2","2012-04-02","-6.684","-6.684","-6.684","1"
"30","9.2","2012-04-03","-6.694","-6.694","-6.694","1"
"30","9.2","2012-04-04","-6.7","-6.7","-6.7","1"
"30","9.2","2012-04-05","-6.71","-6.71","-6.71","1"
"30","9.2","2012-04-06","-6.714","-6.714","-6.714","1"
"30","9.2","2012-04-07","-6.721","-6.721","-6.721","1"
"30","9.2","2012-04-08","-6.729","-6.729","-6.729","1"
"30","9.2","2012-04-09","-6.733","-6.733","-6.733","1"
"30","9.2","2012-04-10","-6.741","-6.741","-6.741","1"
"30","9.2","2012-04-11","-6.746","-6.746","-6.746","1"
"30","9.2","2012-04-12","-6.751","-6.751","-6.751","1"
"30","9.2","2012-04-13","-6.756","-6.756","-6.756","1"
"30","9.2","2012-04-14","-6.76","-6.76","-6.76","1"
"30","9.2","2012-04-15","-6.765","-6.765","-6.765","1"
"30","9.2","2012-04-16","-6.769","-6.769","-6.769","1"
"30","9.2","2012-04-17","-6.772","-6.772","-6.772","1"
"30","9.2","2012-04-18","-6.776","-6.776","-6.776","1"
"30","9.2","2012-04-19","-6.781","-6.781","-6.781","1"
"30","9.2","2012-04-20","-6.782","-6.782","-6.782","1"
"30","9.2","2012-04-21","-6.784","-6.784","-6.784","1"
"30","9.2","2012-04-22","-6.786","-6.786","-6.786","1"
"30","9.2","2012-04-23","-6.79","-6.79","-6.79","1"
"30","9.2","2012-04-24","-6.79","-6.79","-6.79","1"
"30","9.2","2012-04-25","-6.792","-6.792","-6.792","1"
"30","9.2","2012-04-26","-6.791","-6.791","-6.791","1"
"30","9.2","2012-04-27","-6.792","-6.792","-6.792","1"
"30","9.2","2012-04-28","-6.793","-6.793","-6.793","1"
"30","9.2","2012-04-29","-6.795","-6.795","-6.795","1"
"30","9.2","2012-04-30","-6.795","-6.795","-6.795","1"
"30","9.2","2012-05-01","-6.794","-6.794","-6.794","1"
"30","9.2","2012-05-02","-6.794","-6.794","-6.794","1"
"30","9.2","2012-05-03","-6.794","-6.794","-6.794","1"
"30","9.2","2012-05-04","-6.792","-6.792","-6.792","1"
"30","9.2","2012-05-05","-6.793","-6.793","-6.793","1"
"30","9.2","2012-05-06","-6.792","-6.792","-6.792","1"
"30","9.2","2012-05-07","-6.788","-6.788","-6.788","1"
"30","9.2","2012-05-08","-6.786","-6.786","-6.786","1"
"30","9.2","2012-05-09","-6.784","-6.784","-6.784","1"
"30","9.2","2012-05-10","-6.782","-6.782","-6.782","1"
"30","9.2","2012-05-11","-6.78","-6.78","-6.78","1"
"30","9.2","2012-05-12","-6.776","-6.776","-6.776","1"
"30","9.2","2012-05-13","-6.774","-6.774","-6.774","1"
"30","9.2","2012-05-14","-6.771","-6.771","-6.771","1"
"30","9.2","2012-05-15","-6.768","-6.768","-6.768","1"
"30","9.2","2012-05-16","-6.762","-6.762","-6.762","1"
"30","9.2","2012-05-17","-6.759","-6.759","-6.759","1"
"30","9.2","2012-05-18","-6.752","-6.752","-6.752","1"
"30","9.2","2012-05-19","-6.744","-6.744","-6.744","1"
"30","9.2","2012-05-20","-6.737","-6.737","-6.737","1"
"30","9.2","2012-05-21","-6.73","-6.73","-6.73","1"
"30","9.2","2012-05-22","-6.724","-6.724","-6.724","1"
"30","9.2","2012-05-23","-6.715","-6.715","-6.715","1"
"30","9.2","2012-05-24","-6.708","-6.708","-6.708","1"
"30","9.2","2012-05-25","-6.701","-6.701","-6.701","1"
"30","9.2","2012-05-26","-6.694","-6.694","-6.694","1"
"30","9.2","2012-05-27","-6.684","-6.684","-6.684","1"
"30","9.2","2012-05-28","-6.675","-6.675","-6.675","1"
"30","9.2","2012-05-29","-6.666","-6.666","-6.666","1"
"30","9.2","2012-05-30","-6.658","-6.658","-6.658","1"
"30","9.2","2012-05-31","-6.649","-6.649","-6.649","1"
"30","9.2","2012-06-01","-6.64","-6.64","-6.64","1"
"30","9.2","2012-06-02","-6.63","-6.63","-6.63","1"
"30","9.2","2012-06-03","-6.62","-6.62","-6.62","1"
"30","9.2","2012-06-04","-6.61","-6.61","-6.61","1"
"30","9.2","2012-06-05","-6.6","-6.6","-6.6","1"
"30","9.2","2012-06-06","-6.59","-6.59","-6.59","1"
"30","9.2","2012-06-07","-6.579","-6.579","-6.579","1"
"30","9.2","2012-06-08","-6.568","-6.568","-6.568","1"
"30","9.2","2012-06-09","-6.556","-6.556","-6.556","1"
"30","9.2","2012-06-10","-6.547","-6.547","-6.547","1"
"30","9.2","2012-06-11","-6.535","-6.535","-6.535","1"
"30","9.2","2012-06-12","-6.524","-6.524","-6.524","1"
"30","9.2","2012-06-13","-6.514","-6.514","-6.514","1"
"30","9.2","2012-06-14","-6.502","-6.502","-6.502","1"
"30","9.2","2012-06-15","-6.49","-6.49","-6.49","1"
"30","9.2","2012-06-16","-6.476","-6.476","-6.476","1"
"30","9.2","2012-06-17","-6.463","-6.463","-6.463","1"
"30","9.2","2012-06-18","-6.449","-6.449","-6.449","1"
"30","9.2","2012-06-19","-6.436","-6.436","-6.436","1"
"30","9.2","2012-06-20","-6.424","-6.424","-6.424","1"
"30","9.2","2012-06-21","-6.41","-6.41","-6.41","1"
"30","9.2","2012-06-22","-6.394","-6.394","-6.394","1"
"30","9.2","2012-06-23","-6.38","-6.38","-6.38","1"
"30","9.2","2012-06-24","-6.365","-6.365","-6.365","1"
"30","9.2","2012-06-25","-6.351","-6.351","-6.351","1"
"30","9.2","2012-06-26","-6.335","-6.335","-6.335","1"
"30","9.2","2012-06-27","-6.318","-6.318","-6.318","1"
"30","9.2","2012-06-28","-6.305","-6.305","-6.305","1"
"30","9.2","2012-06-29","-6.287","-6.287","-6.287","1"
"30","9.2","2012-06-30","-6.271","-6.271","-6.271","1"
"30","9.2","2012-07-01","-6.255","-6.255","-6.255","1"
"30","9.2","2012-07-02","-6.236","-6.236","-6.236","1"
"30","9.2","2012-07-03","-6.22","-6.22","-6.22","1"
"30","9.2","2012-07-04","-6.203","-6.203","-6.203","1"
"30","9.2","2012-07-05","-6.186","-6.186","-6.186","1"
"30","9.2","2012-07-06","-6.166","-6.166","-6.166","1"
"30","9.2","2012-07-07","-6.15","-6.15","-6.15","1"
"30","9.2","2012-07-08","-6.13","-6.13","-6.13","1"
"30","9.2","2012-07-09","-6.112","-6.112","-6.112","1"
"30","9.2","2012-07-10","-6.093","-6.093","-6.093","1"
"30","9.2","2012-07-11","-6.075","-6.075","-6.075","1"
"30","9.2","2012-07-12","-6.056","-6.056","-6.056","1"
"30","9.2","2012-07-13","-6.034","-6.034","-6.034","1"
"30","9.2","2012-07-14","-6.015","-6.015","-6.015","1"
"30","9.2","2012-07-15","-5.994","-5.994","-5.994","1"
"30","9.2","2012-07-16","-5.974","-5.974","-5.974","1"
"30","9.2","2012-07-17","-5.951","-5.951","-5.951","1"
"30","9.2","2012-07-18","-5.93","-5.93","-5.93","1"
"30","9.2","2012-07-19","-5.909","-5.909","-5.909","1"
"30","9.2","2012-07-20","-5.886","-5.886","-5.886","1"
"30","9.2","2012-07-21","-5.863","-5.863","-5.863","1"
"30","9.2","2012-07-22","-5.841","-5.841","-5.841","1"
"30","9.2","2012-07-23","-5.82","-5.82","-5.82","1"
"30","9.2","2012-07-24","-5.795","-5.795","-5.795","1"
"30","9.2","2012-07-25","-5.773","-5.773","-5.773","1"
"30","9.2","2012-07-26","-5.75","-5.75","-5.75","1"
"30","9.2","2012-07-27","-5.727","-5.727","-5.727","1"
"30","9.2","2012-07-28","-5.703","-5.703","-5.703","1"
"30","9.2","2012-07-29","-5.68","-5.68","-5.68","1"
"30","9.2","2012-07-30","-5.657","-5.657","-5.657","1"
"30","9.2","2012-07-31","-5.635","-5.635","-5.635","1"
"30","9.2","2012-08-01","-5.613","-5.613","-5.613","1"
"30","9.2","2012-08-02","-5.59","-5.59","-5.59","1"
"30","9.2","2012-08-03","-5.569","-5.569","-5.569","1"
"30","9.2","2012-08-04","-5.546","-5.546","-5.546","1"
"30","9.2","2012-08-05","-5.525","-5.525","-5.525","1"
"30","9.2","2012-08-06","-5.503","-5.503","-5.503","1"
"30","9.2","2012-08-07","-5.484","-5.484","-5.484","1"
"30","9.2","2012-08-08","-5.463","-5.463","-5.463","1"
"30","9.2","2012-08-09","-5.442","-5.442","-5.442","1"
"30","9.2","2012-08-10","-5.42","-5.42","-5.42","1"
"30","9.2","2012-08-11","-5.399","-5.399","-5.399","1"
"30","9.2","2012-08-12","-5.379","-5.379","-5.379","1"
"30","9.2","2012-08-13","-5.358","-5.358","-5.358","1"
"30","9.2","2012-08-14","-5.337","-5.337","-5.337","1"
"30","9.2","2012-08-15","-5.318","-5.318","-5.318","1"
"30","9.2","2012-08-16","-5.297","-5.297","-5.297","1"
"30","9.2","2012-08-17","-5.278","-5.278","-5.278","1"
"30","9.2","2012-08-18","-5.258","-5.258","-5.258","1"
"30","9.2","2012-08-19","-5.237","-5.237","-5.237","1"
"30","9.2","2012-08-20","-5.219","-5.219","-5.219","1"
"30","9.2","2012-08-21","-5.199","-5.199","-5.199","1"
"30","9.2","2012-08-22","-5.18","-5.18","-5.18","1"
"30","9.2","2012-08-23","-5.163","-5.163","-5.163","1"
"30","9.2","2012-08-24","-5.144","-5.144","-5.144","1"
"30","9.2","2012-08-25","-5.124","-5.124","-5.124","1"
"30","9.2","2012-08-26","-5.103","-5.103","-5.103","1"
"30","9.2","2012-08-27","-5.086","-5.086","-5.086","1"
"30","9.2","2012-08-28","-5.068","-5.068","-5.068","1"
"30","9.2","2012-08-29","-5.048","-5.048","-5.048","1"
"30","9.2","2012-08-30","-5.029","-5.029","-5.029","1"
"30","9.2","2012-08-31","-5.01","-5.01","-5.01","1"
"30","9.2","2012-09-01","-4.989","-4.989","-4.989","1"
"30","9.2","2012-09-02","-4.971","-4.971","-4.971","1"
"30","9.2","2012-09-03","-4.953","-4.953","-4.953","1"
"30","9.2","2012-09-04","-4.936","-4.936","-4.936","1"
"30","9.2","2012-09-05","-4.917","-4.917","-4.917","1"
"30","9.2","2012-09-06","-4.899","-4.899","-4.899","1"
"30","9.2","2012-09-07","-4.879","-4.879","-4.879","1"
"30","9.2","2012-09-08","-4.861","-4.861","-4.861","1"
"30","9.2","2012-09-09","-4.845","-4.845","-4.845","1"
"30","9.2","2012-09-10","-4.826","-4.826","-4.826","1"
"30","9.2","2012-09-11","-4.807","-4.807","-4.807","1"
"30","9.2","2012-09-12","-4.79","-4.79","-4.79","1"
"30","9.2","2012-09-13","-4.772","-4.772","-4.772","1"
"30","9.2","2012-09-14","-4.753","-4.753","-4.753","1"
"30","9.2","2012-09-15","-4.737","-4.737","-4.737","1"
"30","9.2","2012-09-16","-4.721","-4.721","-4.721","1"
"30","9.2","2012-09-17","-4.704","-4.704","-4.704","1"
"30","9.2","2012-09-18","-4.686","-4.686","-4.686","1"
"30","9.2","2012-09-19","-4.67","-4.67","-4.67","1"
"30","9.2","2012-09-20","-4.652","-4.652","-4.652","1"
"30","9.2","2012-09-21","-4.633","-4.633","-4.633","1"
"30","9.2","2012-09-22","-4.619","-4.619","-4.619","1"
"30","9.2","2012-09-23","-4.603","-4.603","-4.603","1"
"30","9.2","2012-09-24","-4.586","-4.586","-4.586","1"
"30","9.2","2012-09-25","-4.571","-4.571","-4.571","1"
"30","9.2","2012-09-26","-4.56","-4.56","-4.56","1"
"30","9.2","2012-09-27","-4.545","-4.545","-4.545","1"
"30","9.2","2012-09-28","-4.531","-4.531","-4.531","1"
"30","9.2","2012-09-29","-4.517","-4.517","-4.517","1"
"30","9.2","2012-09-30","-4.505","-4.505","-4.505","1"
"30","9.2","2012-10-01","-4.491","-4.491","-4.491","1"
"30","9.2","2012-10-02","-4.48","-4.48","-4.48","1"
"30","9.2","2012-10-03","-4.468","-4.468","-4.468","1"
"30","9.2","2012-10-04","-4.459","-4.459","-4.459","1"
"30","9.2","2012-10-05","-4.447","-4.447","-4.447","1"
"30","9.2","2012-10-06","-4.436","-4.436","-4.436","1"
"30","9.2","2012-10-07","-4.427","-4.427","-4.427","1"
"30","9.2","2012-10-08","-4.415","-4.415","-4.415","1"
"30","9.2","2012-10-09","-4.407","-4.407","-4.407","1"
"30","9.2","2012-10-10","-4.396","-4.396","-4.396","1"
"30","9.2","2012-10-11","-4.386","-4.386","-4.386","1"
"30","9.2","2012-10-12","-4.379","-4.379","-4.379","1"
"30","9.2","2012-10-13","-4.372","-4.372","-4.372","1"
"30","9.2","2012-10-14","-4.363","-4.363","-4.363","1"
"30","9.2","2012-10-15","-4.355","-4.355","-4.355","1"
"30","9.2","2012-10-16","-4.347","-4.347","-4.347","1"
"30","9.2","2012-10-17","-4.342","-4.342","-4.342","1"
"30","9.2","2012-10-18","-4.331","-4.331","-4.331","1"
"30","9.2","2012-10-19","-4.324","-4.324","-4.324","1"
"30","9.2","2012-10-20","-4.319","-4.319","-4.319","1"
"30","9.2","2012-10-21","-4.314","-4.314","-4.314","1"
"30","9.2","2012-10-22","-4.307","-4.307","-4.307","1"
"30","9.2","2012-10-23","-4.302","-4.302","-4.302","1"
"30","9.2","2012-10-24","-4.299","-4.299","-4.299","1"
"30","9.2","2012-10-25","-4.298","-4.298","-4.298","1"
"30","9.2","2012-10-26","-4.291","-4.291","-4.291","1"
"30","9.2","2012-10-27","-4.286","-4.286","-4.286","1"
"30","9.2","2012-10-28","-4.281","-4.281","-4.281","1"
"30","9.2","2012-10-29","-4.276","-4.276","-4.276","1"
"30","9.2","2012-10-30","-4.269","-4.269","-4.269","1"
"30","9.2","2012-10-31","-4.266","-4.266","-4.266","1"
"30","9.2","2012-11-01","-4.264","-4.264","-4.264","1"
"30","9.2","2012-11-02","-4.263","-4.263","-4.263","1"
"30","9.2","2012-11-03","-4.262","-4.262","-4.262","1"
"30","9.2","2012-11-04","-4.259","-4.259","-4.259","1"
"30","9.2","2012-11-05","-4.256","-4.256","-4.256","1"
"30","9.2","2012-11-06","-4.254","-4.254","-4.254","1"
"30","9.2","2012-11-07","-4.253","-4.253","-4.253","1"
"30","9.2","2012-11-08","-4.252","-4.252","-4.252","1"
"30","9.2","2012-11-09","-4.251","-4.251","-4.251","1"
"30","9.2","2012-11-10","-4.25","-4.25","-4.25","1"
"30","9.2","2012-11-11","-4.249","-4.249","-4.249","1"
"30","9.2","2012-11-12","-4.251","-4.251","-4.251","1"
"30","9.2","2012-11-13","-4.251","-4.251","-4.251","1"
"30","9.2","2012-11-14","-4.251","-4.251","-4.251","1"
"30","9.2","2012-11-15","-4.253","-4.253","-4.253","1"
"30","9.2","2012-11-16","-4.255","-4.255","-4.255","1"
"30","9.2","2012-11-17","-4.257","-4.257","-4.257","1"
"30","9.2","2012-11-18","-4.261","-4.261","-4.261","1"
"30","9.2","2012-11-19","-4.263","-4.263","-4.263","1"
"30","9.2","2012-11-20","-4.265","-4.265","-4.265","1"
"30","9.2","2012-11-21","-4.272","-4.272","-4.272","1"
"30","9.2","2012-11-22","-4.275","-4.275","-4.275","1"
"30","9.2","2012-11-23","-4.281","-4.281","-4.281","1"
"30","9.2","2012-11-24","-4.284","-4.284","-4.284","1"
"30","9.2","2012-11-25","-4.291","-4.291","-4.291","1"
"30","9.2","2012-11-26","-4.296","-4.296","-4.296","1"
"30","9.2","2012-11-27","-4.301","-4.301","-4.301","1"
"30","9.2","2012-11-28","-4.309","-4.309","-4.309","1"
"30","9.2","2012-11-29","-4.314","-4.314","-4.314","1"
"30","9.2","2012-11-30","-4.323","-4.323","-4.323","1"
"30","9.2","2012-12-01","-4.328","-4.328","-4.328","1"
"30","9.2","2012-12-02","-4.336","-4.336","-4.336","1"
"30","9.2","2012-12-03","-4.341","-4.341","-4.341","1"
"30","9.2","2012-12-04","-4.348","-4.348","-4.348","1"
"30","9.2","2012-12-05","-4.357","-4.357","-4.357","1"
"30","9.2","2012-12-06","-4.363","-4.363","-4.363","1"
"30","9.2","2012-12-07","-4.372","-4.372","-4.372","1"
"30","9.2","2012-12-08","-4.379","-4.379","-4.379","1"
"30","9.2","2012-12-09","-4.389","-4.389","-4.389","1"
"30","9.2","2012-12-10","-4.398","-4.398","-4.398","1"
"30","9.2","2012-12-11","-4.408","-4.408","-4.408","1"
"30","9.2","2012-12-12","-4.415","-4.415","-4.415","1"
"30","9.2","2012-12-13","-4.422","-4.422","-4.422","1"
"30","9.2","2012-12-14","-4.432","-4.432","-4.432","1"
"30","9.2","2012-12-15","-4.444","-4.444","-4.444","1"
"30","9.2","2012-12-16","-4.452","-4.452","-4.452","1"
"30","9.2","2012-12-17","-4.462","-4.462","-4.462","1"
"30","9.2","2012-12-18","-4.471","-4.471","-4.471","1"
"30","9.2","2012-12-19","-4.485","-4.485","-4.485","1"
"30","9.2","2012-12-20","-4.498","-4.498","-4.498","1"
"30","9.2","2012-12-21","-4.512","-4.512","-4.512","1"
"30","9.2","2012-12-22","-4.526","-4.526","-4.526","1"
"30","9.2","2012-12-23","-4.537","-4.537","-4.537","1"
"30","9.2","2012-12-24","-4.556","-4.556","-4.556","1"
"30","9.2","2012-12-25","-4.572","-4.572","-4.572","1"
"30","9.2","2012-12-26","-4.587","-4.587","-4.587","1"
"30","9.2","2012-12-27","-4.606","-4.606","-4.606","1"
"30","9.2","2012-12-28","-4.625","-4.625","-4.625","1"
"30","9.2","2012-12-29","-4.644","-4.644","-4.644","1"
"30","9.2","2012-12-30","-4.664","-4.664","-4.664","1"
"30","9.2","2012-12-31","-4.684","-4.684","-4.684","1"
"30","9.2","2013-01-01","-4.704","-4.704","-4.704","1"
"30","9.2","2013-01-02","-4.725","-4.725","-4.725","1"
"30","9.2","2013-01-03","-4.745","-4.745","-4.745","1"
"30","9.2","2013-01-04","-4.766","-4.766","-4.766","1"
"30","9.2","2013-01-05","-4.788","-4.788","-4.788","1"
"30","9.2","2013-01-06","-4.808","-4.808","-4.808","1"
"30","9.2","2013-01-07","-4.829","-4.829","-4.829","1"
"30","9.2","2013-01-08","-4.848","-4.848","-4.848","1"
"30","9.2","2013-01-09","-4.87","-4.87","-4.87","1"
"30","9.2","2013-01-10","-4.89","-4.89","-4.89","1"
"30","9.2","2013-01-11","-4.91","-4.91","-4.91","1"
"30","9.2","2013-01-12","-4.93","-4.93","-4.93","1"
"30","9.2","2013-01-13","-4.949","-4.949","-4.949","1"
"30","9.2","2013-01-14","-4.969","-4.969","-4.969","1"
"30","9.2","2013-01-15","-4.992","-4.992","-4.992","1"
"30","9.2","2013-01-16","-5.009","-5.009","-5.009","1"
"30","9.2","2013-01-17","-5.026","-5.026","-5.026","1"
"30","9.2","2013-01-18","-5.045","-5.045","-5.045","1"
"30","9.2","2013-01-19","-5.063","-5.063","-5.063","1"
"30","9.2","2013-01-20","-5.082","-5.082","-5.082","1"
"30","9.2","2013-01-21","-5.099","-5.099","-5.099","1"
"30","9.2","2013-01-22","-5.117","-5.117","-5.117","1"
"30","9.2","2013-01-23","-5.134","-5.134","-5.134","1"
"30","9.2","2013-01-24","-5.151","-5.151","-5.151","1"
"30","9.2","2013-01-25","-5.17","-5.17","-5.17","1"
"30","9.2","2013-01-26","-5.183","-5.183","-5.183","1"
"30","9.2","2013-01-27","-5.201","-5.201","-5.201","1"
"30","9.2","2013-01-28","-5.217","-5.217","-5.217","1"
"30","9.2","2013-01-29","-5.237","-5.237","-5.237","1"
"30","9.2","2013-01-30","-5.252","-5.252","-5.252","1"
"30","9.2","2013-01-31","-5.271","-5.271","-5.271","1"
"30","9.2","2013-02-01","-5.291","-5.291","-5.291","1"
"30","9.2","2013-02-02","-5.308","-5.308","-5.308","1"
"30","9.2","2013-02-03","-5.328","-5.328","-5.328","1"
"30","9.2","2013-02-04","-5.346","-5.346","-5.346","1"
"30","9.2","2013-02-05","-5.365","-5.365","-5.365","1"
"30","9.2","2013-02-06","-5.386","-5.386","-5.386","1"
"30","9.2","2013-02-07","-5.406","-5.406","-5.406","1"
"30","9.2","2013-02-08","-5.426","-5.426","-5.426","1"
"30","9.2","2013-02-09","-5.445","-5.445","-5.445","1"
"30","9.2","2013-02-10","-5.467","-5.467","-5.467","1"
"30","9.2","2013-02-11","-5.486","-5.486","-5.486","1"
"30","9.2","2013-02-12","-5.505","-5.505","-5.505","1"
"30","9.2","2013-02-13","-5.527","-5.527","-5.527","1"
"30","9.2","2013-02-14","-5.547","-5.547","-5.547","1"
"30","9.2","2013-02-15","-5.567","-5.567","-5.567","1"
"30","9.2","2013-02-16","-5.586","-5.586","-5.586","1"
"30","9.2","2013-02-17","-5.605","-5.605","-5.605","1"
"30","9.2","2013-02-18","-5.625","-5.625","-5.625","1"
"30","9.2","2013-02-19","-5.645","-5.645","-5.645","1"
"30","9.2","2013-02-20","-5.665","-5.665","-5.665","1"
"30","9.2","2013-02-21","-5.685","-5.685","-5.685","1"
"30","9.2","2013-02-22","-5.706","-5.706","-5.706","1"
"30","9.2","2013-02-23","-5.727","-5.727","-5.727","1"
"30","9.2","2013-02-24","-5.748","-5.748","-5.748","1"
"30","9.2","2013-02-25","-5.768","-5.768","-5.768","1"
"30","9.2","2013-02-26","-5.788","-5.788","-5.788","1"
"30","9.2","2013-02-27","-5.812","-5.812","-5.812","1"
"30","9.2","2013-02-28","-5.834","-5.834","-5.834","1"
"30","9.2","2013-03-01","-5.856","-5.856","-5.856","1"
"30","9.2","2013-03-02","-5.879","-5.879","-5.879","1"
"30","9.2","2013-03-03","-5.9","-5.9","-5.9","1"
"30","9.2","2013-03-04","-5.922","-5.922","-5.922","1"
"30","9.2","2013-03-05","-5.946","-5.946","-5.946","1"
"30","9.2","2013-03-06","-5.969","-5.969","-5.969","1"
"30","9.2","2013-03-07","-5.992","-5.992","-5.992","1"
"30","9.2","2013-03-08","-6.015","-6.015","-6.015","1"
"30","9.2","2013-03-09","-6.04","-6.04","-6.04","1"
"30","9.2","2013-03-10","-6.064","-6.064","-6.064","1"
"30","9.2","2013-03-11","-6.086","-6.086","-6.086","1"
"30","9.2","2013-03-12","-6.108","-6.108","-6.108","1"
"30","9.2","2013-03-13","-6.132","-6.132","-6.132","1"
"30","9.2","2013-03-14","-6.155","-6.155","-6.155","1"
"30","9.2","2013-03-15","-6.18","-6.18","-6.18","1"
"30","9.2","2013-03-16","-6.203","-6.203","-6.203","1"
"30","9.2","2013-03-17","-6.226","-6.226","-6.226","1"
"30","9.2","2013-03-18","-6.248","-6.248","-6.248","1"
"30","9.2","2013-03-19","-6.27","-6.27","-6.27","1"
"30","9.2","2013-03-20","-6.292","-6.292","-6.292","1"
"30","9.2","2013-03-21","-6.312","-6.312","-6.312","1"
"30","9.2","2013-03-22","-6.334","-6.334","-6.334","1"
"30","9.2","2013-03-23","-6.353","-6.353","-6.353","1"
"30","9.2","2013-03-24","-6.371","-6.371","-6.371","1"
"30","9.2","2013-03-25","-6.391","-6.391","-6.391","1"
"30","9.2","2013-03-26","-6.41","-6.41","-6.41","1"
"30","9.2","2013-03-27","-6.426","-6.426","-6.426","1"
"30","9.2","2013-03-28","-6.447","-6.447","-6.447","1"
"30","9.2","2013-03-29","-6.46","-6.46","-6.46","1"
"30","9.2","2013-03-30","-6.478","-6.478","-6.478","1"
"30","9.2","2013-03-31","-6.496","-6.496","-6.496","1"
"30","9.2","2013-04-01","-6.515","-6.515","-6.515","1"
"30","9.2","2013-04-02","-6.532","-6.532","-6.532","1"
"30","9.2","2013-04-03","-6.546","-6.546","-6.546","1"
"30","9.2","2013-04-04","-6.566","-6.566","-6.566","1"
"30","9.2","2013-04-05","-6.581","-6.581","-6.581","1"
"30","9.2","2013-04-06","-6.595","-6.595","-6.595","1"
"30","9.2","2013-04-07","-6.612","-6.612","-6.612","1"
"30","9.2","2013-04-08","-6.628","-6.628","-6.628","1"
"30","9.2","2013-04-09","-6.641","-6.641","-6.641","1"
"30","9.2","2013-04-10","-6.654","-6.654","-6.654","1"
"30","9.2","2013-04-11","-6.67","-6.67","-6.67","1"
"30","9.2","2013-04-12","-6.683","-6.683","-6.683","1"
"30","9.2","2013-04-13","-6.696","-6.696","-6.696","1"
"30","9.2","2013-04-14","-6.709","-6.709","-6.709","1"
"30","9.2","2013-04-15","-6.721","-6.721","-6.721","1"
"30","9.2","2013-04-16","-6.733","-6.733","-6.733","1"
"30","9.2","2013-04-17","-6.745","-6.745","-6.745","1"
"30","9.2","2013-04-18","-6.754","-6.754","-6.754","1"
"30","9.2","2013-04-19","-6.766","-6.766","-6.766","1"
"30","9.2","2013-04-20","-6.777","-6.777","-6.777","1"
"30","9.2","2013-04-21","-6.788","-6.788","-6.788","1"
"30","9.2","2013-04-22","-6.799","-6.799","-6.799","1"
"30","9.2","2013-04-23","-6.807","-6.807","-6.807","1"
"30","9.2","2013-04-24","-6.818","-6.818","-6.818","1"
"30","9.2","2013-04-25","-6.826","-6.826","-6.826","1"
"30","9.2","2013-04-26","-6.832","-6.832","-6.832","1"
"30","9.2","2013-04-27","-6.841","-6.841","-6.841","1"
"30","9.2","2013-04-28","-6.847","-6.847","-6.847","1"
"30","9.2","2013-04-29","-6.853","-6.853","-6.853","1"
"30","9.2","2013-04-30","-6.858","-6.858","-6.858","1"
"30","9.2","2013-05-01","-6.863","-6.863","-6.863","1"
"30","9.2","2013-05-02","-6.868","-6.868","-6.868","1"
"30","9.2","2013-05-03","-6.869","-6.869","-6.869","1"
"30","9.2","2013-05-04","-6.871","-6.871","-6.871","1"
"30","9.2","2013-05-05","-6.874","-6.874","-6.874","1"
"30","9.2","2013-05-06","-6.875","-6.875","-6.875","1"
"30","9.2","2013-05-07","-6.875","-6.875","-6.875","1"
"30","9.2","2013-05-08","-6.874","-6.874","-6.874","1"
"30","9.2","2013-05-09","-6.871","-6.871","-6.871","1"
"30","9.2","2013-05-10","-6.87","-6.87","-6.87","1"
"30","9.2","2013-05-11","-6.867","-6.867","-6.867","1"
"30","9.2","2013-05-12","-6.863","-6.863","-6.863","1"
"30","9.2","2013-05-13","-6.859","-6.859","-6.859","1"
"30","9.2","2013-05-14","-6.854","-6.854","-6.854","1"
"30","9.2","2013-05-15","-6.847","-6.847","-6.847","1"
"30","9.2","2013-05-16","-6.841","-6.841","-6.841","1"
"30","9.2","2013-05-17","-6.835","-6.835","-6.835","1"
"30","9.2","2013-05-18","-6.828","-6.828","-6.828","1"
"30","9.2","2013-05-19","-6.82","-6.82","-6.82","1"
"30","9.2","2013-05-20","-6.811","-6.811","-6.811","1"
"30","9.2","2013-05-21","-6.803","-6.803","-6.803","1"
"30","9.2","2013-05-22","-6.794","-6.794","-6.794","1"
"30","9.2","2013-05-23","-6.785","-6.785","-6.785","1"
"30","9.2","2013-05-24","-6.775","-6.775","-6.775","1"
"30","9.2","2013-05-25","-6.767","-6.767","-6.767","1"
"30","9.2","2013-05-26","-6.756","-6.756","-6.756","1"
"30","9.2","2013-05-27","-6.745","-6.745","-6.745","1"
"30","9.2","2013-05-28","-6.735","-6.735","-6.735","1"
"30","9.2","2013-05-29","-6.722","-6.722","-6.722","1"
"30","9.2","2013-05-30","-6.712","-6.712","-6.712","1"
"30","9.2","2013-05-31","-6.701","-6.701","-6.701","1"
"30","9.2","2013-06-01","-6.69","-6.69","-6.69","1"
"30","9.2","2013-06-02","-6.678","-6.678","-6.678","1"
"30","9.2","2013-06-03","-6.667","-6.667","-6.667","1"
"30","9.2","2013-06-04","-6.655","-6.655","-6.655","1"
"30","9.2","2013-06-05","-6.644","-6.644","-6.644","1"
"30","9.2","2013-06-06","-6.633","-6.633","-6.633","1"
"30","9.2","2013-06-07","-6.622","-6.622","-6.622","1"
"30","9.2","2013-06-08","-6.611","-6.611","-6.611","1"
"30","9.2","2013-06-09","-6.601","-6.601","-6.601","1"
"30","9.2","2013-06-10","-6.591","-6.591","-6.591","1"
"30","9.2","2013-06-11","-6.58","-6.58","-6.58","1"
"30","9.2","2013-06-12","-6.57","-6.57","-6.57","1"
"30","9.2","2013-06-13","-6.559","-6.559","-6.559","1"
"30","9.2","2013-06-14","-6.55","-6.55","-6.55","1"
"30","9.2","2013-06-15","-6.539","-6.539","-6.539","1"
"30","9.2","2013-06-16","-6.53","-6.53","-6.53","1"
"30","9.2","2013-06-17","-6.519","-6.519","-6.519","1"
"30","9.2","2013-06-18","-6.51","-6.51","-6.51","1"
"30","9.2","2013-06-19","-6.5","-6.5","-6.5","1"
"30","9.2","2013-06-20","-6.49","-6.49","-6.49","1"
"30","9.2","2013-06-21","-6.479","-6.479","-6.479","1"
"30","9.2","2013-06-22","-6.469","-6.469","-6.469","1"
"30","9.2","2013-06-23","-6.459","-6.459","-6.459","1"
"30","9.2","2013-06-24","-6.45","-6.45","-6.45","1"
"30","9.2","2013-06-25","-6.437","-6.437","-6.437","1"
"30","9.2","2013-06-26","-6.427","-6.427","-6.427","1"
"30","9.2","2013-06-27","-6.417","-6.417","-6.417","1"
"30","9.2","2013-06-28","-6.405","-6.405","-6.405","1"
"30","9.2","2013-06-29","-6.391","-6.391","-6.391","1"
"30","9.2","2013-06-30","-6.38","-6.38","-6.38","1"
"30","9.2","2013-07-01","-6.367","-6.367","-6.367","1"
"30","9.2","2013-07-02","-6.354","-6.354","-6.354","1"
"30","9.2","2013-07-03","-6.34","-6.34","-6.34","1"
"30","9.2","2013-07-04","-6.326","-6.326","-6.326","1"
"30","9.2","2013-07-05","-6.309","-6.309","-6.309","1"
"30","9.2","2013-07-06","-6.295","-6.295","-6.295","1"
"30","9.2","2013-07-07","-6.279","-6.279","-6.279","1"
"30","9.2","2013-07-08","-6.262","-6.262","-6.262","1"
"30","9.2","2013-07-09","-6.251","-6.251","-6.251","1"
"30","9.2","2013-07-10","-6.233","-6.233","-6.233","1"
"30","9.2","2013-07-11","-6.217","-6.217","-6.217","1"
"30","9.2","2013-07-12","-6.2","-6.2","-6.2","1"
"30","9.2","2013-07-13","-6.183","-6.183","-6.183","1"
"30","9.2","2013-07-14","-6.165","-6.165","-6.165","1"
"30","9.2","2013-07-15","-6.149","-6.149","-6.149","1"
"30","9.2","2013-07-16","-6.135","-6.135","-6.135","1"
"30","9.2","2013-07-17","-6.115","-6.115","-6.115","1"
"30","9.2","2013-07-18","-6.1","-6.1","-6.1","1"
"30","9.2","2013-07-19","-6.086","-6.086","-6.086","1"
"30","9.2","2013-07-20","-6.067","-6.067","-6.067","1"
"30","9.2","2013-07-21","-6.051","-6.051","-6.051","1"
"30","9.2","2013-07-22","-6.034","-6.034","-6.034","1"
"30","9.2","2013-07-23","-6.015","-6.015","-6.015","1"
"30","9.2","2013-07-24","-5.998","-5.998","-5.998","1"
"30","9.2","2013-07-25","-5.981","-5.981","-5.981","1"
"30","9.2","2013-07-26","-5.964","-5.964","-5.964","1"
"30","9.2","2013-07-27","-5.947","-5.947","-5.947","1"
"30","9.2","2013-07-28","-5.927","-5.927","-5.927","1"
"30","9.2","2013-07-29","-5.91","-5.91","-5.91","1"
"30","9.2","2013-07-30","-5.891","-5.891","-5.891","1"
"30","9.2","2013-07-31","-5.871","-5.871","-5.871","1"
"30","9.2","2013-08-01","-5.853","-5.853","-5.853","1"
"30","9.2","2013-08-02","-5.832","-5.832","-5.832","1"
"30","9.2","2013-08-03","-5.814","-5.814","-5.814","1"
"30","9.2","2013-08-04","-5.795","-5.795","-5.795","1"
"30","9.2","2013-08-05","-5.775","-5.775","-5.775","1"
"30","9.2","2013-08-06","-5.756","-5.756","-5.756","1"
"30","9.2","2013-08-07","-5.734","-5.734","-5.734","1"
"30","9.2","2013-08-08","-5.712","-5.712","-5.712","1"
"30","9.2","2013-08-09","-5.688","-5.688","-5.688","1"
"30","9.2","2013-08-10","-5.669","-5.669","-5.669","1"
"30","9.2","2013-08-11","-5.647","-5.647","-5.647","1"
"30","9.2","2013-08-12","-5.624","-5.624","-5.624","1"
"30","9.2","2013-08-13","-5.601","-5.601","-5.601","1"
"30","9.2","2013-08-14","-5.579","-5.579","-5.579","1"
"30","9.2","2013-08-15","-5.558","-5.558","-5.558","1"
"30","9.2","2013-08-16","-5.536","-5.536","-5.536","1"
"30","9.2","2013-08-17","-5.513","-5.513","-5.513","1"
"30","9.2","2013-08-18","-5.489","-5.489","-5.489","1"
"30","9.2","2013-08-19","-5.467","-5.467","-5.467","1"
"30","9.2","2013-08-20","-5.443","-5.443","-5.443","1"
"30","9.2","2013-08-21","-5.421","-5.421","-5.421","1"
"30","9.2","2013-08-22","-5.398","-5.398","-5.398","1"
"30","9.2","2013-08-23","-5.375","-5.375","-5.375","1"
"30","9.2","2013-08-24","-5.35","-5.35","-5.35","1"
"30","9.2","2013-08-25","-5.328","-5.328","-5.328","1"
"30","9.2","2013-08-26","-5.307","-5.307","-5.307","1"
"30","9.2","2013-08-27","-5.282","-5.282","-5.282","1"
"30","9.2","2013-08-28","-5.261","-5.261","-5.261","1"
"30","9.2","2013-08-29","-5.237","-5.237","-5.237","1"
"30","9.2","2013-08-30","-5.216","-5.216","-5.216","1"
"30","9.2","2013-08-31","-5.192","-5.192","-5.192","1"
"30","9.2","2013-09-01","-5.172","-5.172","-5.172","1"
"30","9.2","2013-09-02","-5.15","-5.15","-5.15","1"
"30","9.2","2013-09-03","-5.13","-5.13","-5.13","1"
"30","9.2","2013-09-04","-5.107","-5.107","-5.107","1"
"30","9.2","2013-09-05","-5.086","-5.086","-5.086","1"
"30","9.2","2013-09-06","-5.067","-5.067","-5.067","1"
"30","9.2","2013-09-07","-5.047","-5.047","-5.047","1"
"30","9.2","2013-09-08","-5.026","-5.026","-5.026","1"
"30","9.2","2013-09-09","-5.007","-5.007","-5.007","1"
"30","9.2","2013-09-10","-4.987","-4.987","-4.987","1"
"30","9.2","2013-09-11","-4.967","-4.967","-4.967","1"
"30","9.2","2013-09-12","-4.947","-4.947","-4.947","1"
"30","9.2","2013-09-13","-4.927","-4.927","-4.927","1"
"30","9.2","2013-09-14","-4.909","-4.909","-4.909","1"
"30","9.2","2013-09-15","-4.894","-4.894","-4.894","1"
"30","9.2","2013-09-16","-4.878","-4.878","-4.878","1"
"30","9.2","2013-09-17","-4.858","-4.858","-4.858","1"
"30","9.2","2013-09-18","-4.841","-4.841","-4.841","1"
"30","9.2","2013-09-19","-4.824","-4.824","-4.824","1"
"30","9.2","2013-09-20","-4.809","-4.809","-4.809","1"
"30","9.2","2013-09-21","-4.791","-4.791","-4.791","1"
"30","9.2","2013-09-22","-4.775","-4.775","-4.775","1"
"30","9.2","2013-09-23","-4.759","-4.759","-4.759","1"
"30","9.2","2013-09-24","-4.745","-4.745","-4.745","1"
"30","9.2","2013-09-25","-4.73","-4.73","-4.73","1"
"30","9.2","2013-09-26","-4.715","-4.715","-4.715","1"
"30","9.2","2013-09-27","-4.702","-4.702","-4.702","1"
"30","9.2","2013-09-28","-4.688","-4.688","-4.688","1"
"30","9.2","2013-09-29","-4.67","-4.67","-4.67","1"
"30","9.2","2013-09-30","-4.659","-4.659","-4.659","1"
"30","9.2","2013-10-01","-4.646","-4.646","-4.646","1"
"30","9.2","2013-10-02","-4.632","-4.632","-4.632","1"
"30","9.2","2013-10-03","-4.623","-4.623","-4.623","1"
"30","9.2","2013-10-04","-4.61","-4.61","-4.61","1"
"30","9.2","2013-10-05","-4.599","-4.599","-4.599","1"
"30","9.2","2013-10-06","-4.588","-4.588","-4.588","1"
"30","9.2","2013-10-07","-4.578","-4.578","-4.578","1"
"30","9.2","2013-10-08","-4.567","-4.567","-4.567","1"
"30","9.2","2013-10-09","-4.556","-4.556","-4.556","1"
"30","9.2","2013-10-10","-4.549","-4.549","-4.549","1"
"30","9.2","2013-10-11","-4.54","-4.54","-4.54","1"
"30","9.2","2013-10-12","-4.531","-4.531","-4.531","1"
"30","9.2","2013-10-13","-4.52","-4.52","-4.52","1"
"30","9.2","2013-10-14","-4.512","-4.512","-4.512","1"
"30","9.2","2013-10-15","-4.506","-4.506","-4.506","1"
"30","9.2","2013-10-16","-4.498","-4.498","-4.498","1"
"30","9.2","2013-10-17","-4.488","-4.488","-4.488","1"
"30","9.2","2013-10-18","-4.48","-4.48","-4.48","1"
"30","9.2","2013-10-19","-4.472","-4.472","-4.472","1"
"30","9.2","2013-10-20","-4.464","-4.464","-4.464","1"
"30","9.2","2013-10-21","-4.456","-4.456","-4.456","1"
"30","9.2","2013-10-22","-4.449","-4.449","-4.449","1"
"30","9.2","2013-10-23","-4.442","-4.442","-4.442","1"
"30","9.2","2013-10-24","-4.436","-4.436","-4.436","1"
"30","9.2","2013-10-25","-4.426","-4.426","-4.426","1"
"30","9.2","2013-10-26","-4.42","-4.42","-4.42","1"
"30","9.2","2013-10-27","-4.413","-4.413","-4.413","1"
"30","9.2","2013-10-28","-4.408","-4.408","-4.408","1"
"30","9.2","2013-10-29","-4.402","-4.402","-4.402","1"
"30","9.2","2013-10-30","-4.396","-4.396","-4.396","1"
"30","9.2","2013-10-31","-4.39","-4.39","-4.39","1"
"30","9.2","2013-11-01","-4.386","-4.386","-4.386","1"
"30","9.2","2013-11-02","-4.383","-4.383","-4.383","1"
"30","9.2","2013-11-03","-4.378","-4.378","-4.378","1"
"30","9.2","2013-11-04","-4.376","-4.376","-4.376","1"
"30","9.2","2013-11-05","-4.371","-4.371","-4.371","1"
"30","9.2","2013-11-06","-4.369","-4.369","-4.369","1"
"30","9.2","2013-11-07","-4.368","-4.368","-4.368","1"
"30","9.2","2013-11-08","-4.364","-4.364","-4.364","1"
"30","9.2","2013-11-09","-4.361","-4.361","-4.361","1"
"30","9.2","2013-11-10","-4.361","-4.361","-4.361","1"
"30","9.2","2013-11-11","-4.357","-4.357","-4.357","1"
"30","9.2","2013-11-12","-4.356","-4.356","-4.356","1"
"30","9.2","2013-11-13","-4.356","-4.356","-4.356","1"
"30","9.2","2013-11-14","-4.354","-4.354","-4.354","1"
"30","9.2","2013-11-15","-4.352","-4.352","-4.352","1"
"30","9.2","2013-11-16","-4.35","-4.35","-4.35","1"
"30","9.2","2013-11-17","-4.348","-4.348","-4.348","1"
"30","9.2","2013-11-18","-4.346","-4.346","-4.346","1"
"30","9.2","2013-11-19","-4.349","-4.349","-4.349","1"
"30","9.2","2013-11-20","-4.349","-4.349","-4.349","1"
"30","9.2","2013-11-21","-4.348","-4.348","-4.348","1"
"30","9.2","2013-11-22","-4.351","-4.351","-4.351","1"
"30","9.2","2013-11-23","-4.352","-4.352","-4.352","1"
"30","9.2","2013-11-24","-4.352","-4.352","-4.352","1"
"30","9.2","2013-11-25","-4.355","-4.355","-4.355","1"
"30","9.2","2013-11-26","-4.358","-4.358","-4.358","1"
"30","9.2","2013-11-27","-4.357","-4.357","-4.357","1"
"30","9.2","2013-11-28","-4.361","-4.361","-4.361","1"
"30","9.2","2013-11-29","-4.363","-4.363","-4.363","1"
"30","9.2","2013-11-30","-4.367","-4.367","-4.367","1"
"30","9.2","2013-12-01","-4.374","-4.374","-4.374","1"
"30","9.2","2013-12-02","-4.377","-4.377","-4.377","1"
"30","9.2","2013-12-03","-4.382","-4.382","-4.382","1"
"30","9.2","2013-12-04","-4.39","-4.39","-4.39","1"
"30","9.2","2013-12-05","-4.397","-4.397","-4.397","1"
"30","9.2","2013-12-06","-4.404","-4.404","-4.404","1"
"30","9.2","2013-12-07","-4.41","-4.41","-4.41","1"
"30","9.2","2013-12-08","-4.419","-4.419","-4.419","1"
"30","9.2","2013-12-09","-4.424","-4.424","-4.424","1"
"30","9.2","2013-12-10","-4.432","-4.432","-4.432","1"
"30","9.2","2013-12-11","-4.442","-4.442","-4.442","1"
"30","9.2","2013-12-12","-4.452","-4.452","-4.452","1"
"30","9.2","2013-12-13","-4.464","-4.464","-4.464","1"
"30","9.2","2013-12-14","-4.474","-4.474","-4.474","1"
"30","9.2","2013-12-15","-4.485","-4.485","-4.485","1"
"30","9.2","2013-12-16","-4.498","-4.498","-4.498","1"
"30","9.2","2013-12-17","-4.513","-4.513","-4.513","1"
"30","9.2","2013-12-18","-4.523","-4.523","-4.523","1"
"30","9.2","2013-12-19","-4.538","-4.538","-4.538","1"
"30","9.2","2013-12-20","-4.555","-4.555","-4.555","1"
"30","9.2","2013-12-21","-4.569","-4.569","-4.569","1"
"30","9.2","2013-12-22","-4.583","-4.583","-4.583","1"
"30","9.2","2013-12-23","-4.599","-4.599","-4.599","1"
"30","9.2","2013-12-24","-4.615","-4.615","-4.615","1"
"30","9.2","2013-12-25","-4.632","-4.632","-4.632","1"
"30","9.2","2013-12-26","-4.649","-4.649","-4.649","1"
"30","9.2","2013-12-27","-4.665","-4.665","-4.665","1"
"30","9.2","2013-12-28","-4.682","-4.682","-4.682","1"
"30","9.2","2013-12-29","-4.699","-4.699","-4.699","1"
"30","9.2","2013-12-30","-4.718","-4.718","-4.718","1"
"30","9.2","2013-12-31","-4.735","-4.735","-4.735","1"
"30","9.2","2014-01-01","-4.753","-4.753","-4.753","1"
"30","9.2","2014-01-02","-4.77","-4.77","-4.77","1"
"30","9.2","2014-01-03","-4.783","-4.783","-4.783","1"
"30","9.2","2014-01-04","-4.801","-4.801","-4.801","1"
"30","9.2","2014-01-05","-4.816","-4.816","-4.816","1"
"30","9.2","2014-01-06","-4.834","-4.834","-4.834","1"
"30","9.2","2014-01-07","-4.848","-4.848","-4.848","1"
"30","9.2","2014-01-08","-4.865","-4.865","-4.865","1"
"30","9.2","2014-01-09","-4.884","-4.884","-4.884","1"
"30","9.2","2014-01-10","-4.898","-4.898","-4.898","1"
"30","9.2","2014-01-11","-4.915","-4.915","-4.915","1"
"30","9.2","2014-01-12","-4.93","-4.93","-4.93","1"
"30","9.2","2014-01-13","-4.946","-4.946","-4.946","1"
"30","9.2","2014-01-14","-4.962","-4.962","-4.962","1"
"30","9.2","2014-01-15","-4.974","-4.974","-4.974","1"
"30","9.2","2014-01-16","-4.99","-4.99","-4.99","1"
"30","9.2","2014-01-17","-5.004","-5.004","-5.004","1"
"30","9.2","2014-01-18","-5.019","-5.019","-5.019","1"
"30","9.2","2014-01-19","-5.033","-5.033","-5.033","1"
"30","9.2","2014-01-20","-5.05","-5.05","-5.05","1"
"30","9.2","2014-01-21","-5.065","-5.065","-5.065","1"
"30","9.2","2014-01-22","-5.08","-5.08","-5.08","1"
"30","9.2","2014-01-23","-5.092","-5.092","-5.092","1"
"30","9.2","2014-01-24","-5.107","-5.107","-5.107","1"
"30","9.2","2014-01-25","-5.119","-5.119","-5.119","1"
"30","9.2","2014-01-26","-5.13","-5.13","-5.13","1"
"30","9.2","2014-01-27","-5.141","-5.141","-5.141","1"
"30","9.2","2014-01-28","-5.155","-5.155","-5.155","1"
"30","9.2","2014-01-29","-5.166","-5.166","-5.166","1"
"30","9.2","2014-01-30","-5.18","-5.18","-5.18","1"
"30","9.2","2014-01-31","-5.192","-5.192","-5.192","1"
"30","9.2","2014-02-01","-5.202","-5.202","-5.202","1"
"30","9.2","2014-02-02","-5.219","-5.219","-5.219","1"
"30","9.2","2014-02-03","-5.232","-5.232","-5.232","1"
"30","9.2","2014-02-04","-5.245","-5.245","-5.245","1"
"30","9.2","2014-02-05","-5.257","-5.257","-5.257","1"
"30","9.2","2014-02-06","-5.269","-5.269","-5.269","1"
"30","9.2","2014-02-07","-5.282","-5.282","-5.282","1"
"30","9.2","2014-02-08","-5.295","-5.295","-5.295","1"
"30","9.2","2014-02-09","-5.311","-5.311","-5.311","1"
"30","9.2","2014-02-10","-5.321","-5.321","-5.321","1"
"30","9.2","2014-02-11","-5.336","-5.336","-5.336","1"
"30","9.2","2014-02-12","-5.349","-5.349","-5.349","1"
"30","9.2","2014-02-13","-5.364","-5.364","-5.364","1"
"30","9.2","2014-02-14","-5.378","-5.378","-5.378","1"
"30","9.2","2014-02-15","-5.391","-5.391","-5.391","1"
"30","9.2","2014-02-16","-5.406","-5.406","-5.406","1"
"30","9.2","2014-02-17","-5.422","-5.422","-5.422","1"
"30","9.2","2014-02-18","-5.437","-5.437","-5.437","1"
"30","9.2","2014-02-19","-5.45","-5.45","-5.45","1"
"30","9.2","2014-02-20","-5.467","-5.467","-5.467","1"
"30","9.2","2014-02-21","-5.482","-5.482","-5.482","1"
"30","9.2","2014-02-22","-5.497","-5.497","-5.497","1"
"30","9.2","2014-02-23","-5.514","-5.514","-5.514","1"
"30","9.2","2014-02-24","-5.527","-5.527","-5.527","1"
"30","9.2","2014-02-25","-5.547","-5.547","-5.547","1"
"30","9.2","2014-02-26","-5.563","-5.563","-5.563","1"
"30","9.2","2014-02-27","-5.576","-5.576","-5.576","1"
"30","9.2","2014-02-28","-5.594","-5.594","-5.594","1"
"30","9.2","2014-03-01","-5.608","-5.608","-5.608","1"
"30","9.2","2014-03-02","-5.623","-5.623","-5.623","1"
"30","9.2","2014-03-03","-5.64","-5.64","-5.64","1"
"30","9.2","2014-03-04","-5.654","-5.654","-5.654","1"
"30","9.2","2014-03-05","-5.67","-5.67","-5.67","1"
"30","9.2","2014-03-06","-5.684","-5.684","-5.684","1"
"30","9.2","2014-03-07","-5.699","-5.699","-5.699","1"
"30","9.2","2014-03-08","-5.714","-5.714","-5.714","1"
"30","9.2","2014-03-09","-5.727","-5.727","-5.727","1"
"30","9.2","2014-03-10","-5.744","-5.744","-5.744","1"
"30","9.2","2014-03-11","-5.757","-5.757","-5.757","1"
"30","9.2","2014-03-12","-5.77","-5.77","-5.77","1"
"30","9.2","2014-03-13","-5.784","-5.784","-5.784","1"
"30","9.2","2014-03-14","-5.8","-5.8","-5.8","1"
"30","9.2","2014-03-15","-5.815","-5.815","-5.815","1"
"30","9.2","2014-03-16","-5.828","-5.828","-5.828","1"
"30","9.2","2014-03-17","-5.842","-5.842","-5.842","1"
"30","9.2","2014-03-18","-5.857","-5.857","-5.857","1"
"30","9.2","2014-03-19","-5.868","-5.868","-5.868","1"
"30","9.2","2014-03-20","-5.884","-5.884","-5.884","1"
"30","9.2","2014-03-21","-5.898","-5.898","-5.898","1"
"30","9.2","2014-03-22","-5.911","-5.911","-5.911","1"
"30","9.2","2014-03-23","-5.925","-5.925","-5.925","1"
"30","9.2","2014-03-24","-5.937","-5.937","-5.937","1"
"30","9.2","2014-03-25","-5.95","-5.95","-5.95","1"
"30","9.2","2014-03-26","-5.959","-5.959","-5.959","1"
"30","9.2","2014-03-27","-5.972","-5.972","-5.972","1"
"30","9.2","2014-03-28","-5.982","-5.982","-5.982","1"
"30","9.2","2014-03-29","-5.994","-5.994","-5.994","1"
"30","9.2","2014-03-30","-6.004","-6.004","-6.004","1"
"30","9.2","2014-03-31","-6.015","-6.015","-6.015","1"
"30","9.2","2014-04-01","-6.026","-6.026","-6.026","1"
"30","9.2","2014-04-02","-6.035","-6.035","-6.035","1"
"30","9.2","2014-04-03","-6.043","-6.043","-6.043","1"
"30","9.2","2014-04-04","-6.052","-6.052","-6.052","1"
"30","9.2","2014-04-05","-6.061","-6.061","-6.061","1"
"30","9.2","2014-04-06","-6.069","-6.069","-6.069","1"
"30","9.2","2014-04-07","-6.076","-6.076","-6.076","1"
"30","9.2","2014-04-08","-6.085","-6.085","-6.085","1"
"30","9.2","2014-04-09","-6.093","-6.093","-6.093","1"
"30","9.2","2014-04-10","-6.097","-6.097","-6.097","1"
"30","9.2","2014-04-11","-6.102","-6.102","-6.102","1"
"30","9.2","2014-04-12","-6.109","-6.109","-6.109","1"
"30","9.2","2014-04-13","-6.116","-6.116","-6.116","1"
"30","9.2","2014-04-14","-6.123","-6.123","-6.123","1"
"30","9.2","2014-04-15","-6.129","-6.129","-6.129","1"
"30","9.2","2014-04-16","-6.134","-6.134","-6.134","1"
"30","9.2","2014-04-17","-6.138","-6.138","-6.138","1"
"30","9.2","2014-04-18","-6.146","-6.146","-6.146","1"
"30","9.2","2014-04-19","-6.15","-6.15","-6.15","1"
"30","9.2","2014-04-20","-6.152","-6.152","-6.152","1"
"30","9.2","2014-04-21","-6.156","-6.156","-6.156","1"
"30","9.2","2014-04-22","-6.163","-6.163","-6.163","1"
"30","9.2","2014-04-23","-6.165","-6.165","-6.165","1"
"30","9.2","2014-04-24","-6.167","-6.167","-6.167","1"
"30","9.2","2014-04-25","-6.173","-6.173","-6.173","1"
"30","9.2","2014-04-26","-6.177","-6.177","-6.177","1"
"30","9.2","2014-04-27","-6.179","-6.179","-6.179","1"
"30","9.2","2014-04-28","-6.18","-6.18","-6.18","1"
"30","9.2","2014-04-29","-6.182","-6.182","-6.182","1"
"30","9.2","2014-04-30","-6.185","-6.185","-6.185","1"
"30","9.2","2014-05-01","-6.187","-6.187","-6.187","1"
"30","9.2","2014-05-02","-6.188","-6.188","-6.188","1"
"30","9.2","2014-05-03","-6.192","-6.192","-6.192","1"
"30","9.2","2014-05-04","-6.194","-6.194","-6.194","1"
"30","9.2","2014-05-05","-6.196","-6.196","-6.196","1"
"30","9.2","2014-05-06","-6.197","-6.197","-6.197","1"
"30","9.2","2014-05-07","-6.198","-6.198","-6.198","1"
"30","9.2","2014-05-08","-6.199","-6.199","-6.199","1"
"30","9.2","2014-05-09","-6.199","-6.199","-6.199","1"
"30","9.2","2014-05-10","-6.201","-6.201","-6.201","1"
"30","9.2","2014-05-11","-6.2","-6.2","-6.2","1"
"30","9.2","2014-05-12","-6.201","-6.201","-6.201","1"
"30","9.2","2014-05-13","-6.2","-6.2","-6.2","1"
"30","9.2","2014-05-14","-6.199","-6.199","-6.199","1"
"30","9.2","2014-05-15","-6.198","-6.198","-6.198","1"
"30","9.2","2014-05-16","-6.197","-6.197","-6.197","1"
"30","9.2","2014-05-17","-6.195","-6.195","-6.195","1"
"30","9.2","2014-05-18","-6.192","-6.192","-6.192","1"
"30","9.2","2014-05-19","-6.188","-6.188","-6.188","1"
"30","9.2","2014-05-20","-6.189","-6.189","-6.189","1"
"30","9.2","2014-05-21","-6.186","-6.186","-6.186","1"
"30","9.2","2014-05-22","-6.183","-6.183","-6.183","1"
"30","9.2","2014-05-23","-6.18","-6.18","-6.18","1"
"30","9.2","2014-05-24","-6.178","-6.178","-6.178","1"
"30","9.2","2014-05-25","-6.175","-6.175","-6.175","1"
"30","9.2","2014-05-26","-6.172","-6.172","-6.172","1"
"30","9.2","2014-05-27","-6.167","-6.167","-6.167","1"
"30","9.2","2014-05-28","-6.164","-6.164","-6.164","1"
"30","9.2","2014-05-29","-6.159","-6.159","-6.159","1"
"30","9.2","2014-05-30","-6.155","-6.155","-6.155","1"
"30","9.2","2014-05-31","-6.15","-6.15","-6.15","1"
"30","9.2","2014-06-01","-6.146","-6.146","-6.146","1"
"30","9.2","2014-06-02","-6.141","-6.141","-6.141","1"
"30","9.2","2014-06-03","-6.137","-6.137","-6.137","1"
"30","9.2","2014-06-04","-6.129","-6.129","-6.129","1"
"30","9.2","2014-06-05","-6.125","-6.125","-6.125","1"
"30","9.2","2014-06-06","-6.117","-6.117","-6.117","1"
"30","9.2","2014-06-07","-6.111","-6.111","-6.111","1"
"30","9.2","2014-06-08","-6.104","-6.104","-6.104","1"
"30","9.2","2014-06-09","-6.098","-6.098","-6.098","1"
"30","9.2","2014-06-10","-6.091","-6.091","-6.091","1"
"30","9.2","2014-06-11","-6.082","-6.082","-6.082","1"
"30","9.2","2014-06-12","-6.073","-6.073","-6.073","1"
"30","9.2","2014-06-13","-6.064","-6.064","-6.064","1"
"30","9.2","2014-06-14","-6.054","-6.054","-6.054","1"
"30","9.2","2014-06-15","-6.044","-6.044","-6.044","1"
"30","9.2","2014-06-16","-6.035","-6.035","-6.035","1"
"30","9.2","2014-06-17","-6.025","-6.025","-6.025","1"
"30","9.2","2014-06-18","-6.014","-6.014","-6.014","1"
"30","9.2","2014-06-19","-6.003","-6.003","-6.003","1"
"30","9.2","2014-06-20","-5.991","-5.991","-5.991","1"
"30","9.2","2014-06-21","-5.98","-5.98","-5.98","1"
"30","9.2","2014-06-22","-5.968","-5.968","-5.968","1"
"30","9.2","2014-06-23","-5.958","-5.958","-5.958","1"
"30","9.2","2014-06-24","-5.941","-5.941","-5.941","1"
"30","9.2","2014-06-25","-5.933","-5.933","-5.933","1"
"30","9.2","2014-06-26","-5.919","-5.919","-5.919","1"
"30","9.2","2014-06-27","-5.903","-5.903","-5.903","1"
"30","9.2","2014-06-28","-5.889","-5.889","-5.889","1"
"30","9.2","2014-06-29","-5.876","-5.876","-5.876","1"
"30","9.2","2014-06-30","-5.859","-5.859","-5.859","1"
"30","9.2","2014-07-01","-5.842","-5.842","-5.842","1"
"30","9.2","2014-07-02","-5.83","-5.83","-5.83","1"
"30","9.2","2014-07-03","-5.814","-5.814","-5.814","1"
"30","9.2","2014-07-04","-5.796","-5.796","-5.796","1"
"30","9.2","2014-07-05","-5.78","-5.78","-5.78","1"
"30","9.2","2014-07-06","-5.763","-5.763","-5.763","1"
"30","9.2","2014-07-07","-5.748","-5.748","-5.748","1"
"30","9.2","2014-07-08","-5.73","-5.73","-5.73","1"
"30","9.2","2014-07-09","-5.711","-5.711","-5.711","1"
"30","9.2","2014-07-10","-5.692","-5.692","-5.692","1"
"30","9.2","2014-07-11","-5.675","-5.675","-5.675","1"
"30","9.2","2014-07-12","-5.657","-5.657","-5.657","1"
"30","9.2","2014-07-13","-5.641","-5.641","-5.641","1"
"30","9.2","2014-07-14","-5.623","-5.623","-5.623","1"
"30","9.2","2014-07-15","-5.604","-5.604","-5.604","1"
"30","9.2","2014-07-16","-5.587","-5.587","-5.587","1"
"30","9.2","2014-07-17","-5.569","-5.569","-5.569","1"
"30","9.2","2014-07-18","-5.549","-5.549","-5.549","1"
"30","9.2","2014-07-19","-5.533","-5.533","-5.533","1"
"30","9.2","2014-07-20","-5.512","-5.512","-5.512","1"
"30","9.2","2014-07-21","-5.495","-5.495","-5.495","1"
"30","9.2","2014-07-22","-5.474","-5.474","-5.474","1"
"30","9.2","2014-07-23","-5.457","-5.457","-5.457","1"
"30","9.2","2014-07-24","-5.44","-5.44","-5.44","1"
"30","9.2","2014-07-25","-5.42","-5.42","-5.42","1"
"30","9.2","2014-07-26","-5.402","-5.402","-5.402","1"
"30","9.2","2014-07-27","-5.383","-5.383","-5.383","1"
"30","9.2","2014-07-28","-5.368","-5.368","-5.368","1"
"30","9.2","2014-07-29","-5.348","-5.348","-5.348","1"
"30","9.2","2014-07-30","-5.33","-5.33","-5.33","1"
"30","9.2","2014-07-31","-5.314","-5.314","-5.314","1"
"30","9.2","2014-08-01","-5.293","-5.293","-5.293","1"
"30","9.2","2014-08-02","-5.276","-5.276","-5.276","1"
"30","9.2","2014-08-03","-5.258","-5.258","-5.258","1"
"30","9.2","2014-08-04","-5.241","-5.241","-5.241","1"
"30","9.2","2014-08-05","-5.224","-5.224","-5.224","1"
"30","9.2","2014-08-06","-5.203","-5.203","-5.203","1"
"30","9.2","2014-08-07","-5.187","-5.187","-5.187","1"
"30","9.2","2014-08-08","-5.17","-5.17","-5.17","1"
"30","9.2","2014-08-09","-5.151","-5.151","-5.151","1"
"30","9.2","2014-08-10","-5.133","-5.133","-5.133","1"
"30","9.2","2014-08-11","-5.119","-5.119","-5.119","1"
"30","9.2","2014-08-12","-5.098","-5.098","-5.098","1"
"30","9.2","2014-08-13","-5.08","-5.08","-5.08","1"
"30","9.2","2014-08-14","-5.062","-5.062","-5.062","1"
"30","9.2","2014-08-15","-5.044","-5.044","-5.044","1"
"30","9.2","2014-08-16","-5.029","-5.029","-5.029","1"
"30","9.2","2014-08-17","-5.009","-5.009","-5.009","1"
"30","9.2","2014-08-18","-4.992","-4.992","-4.992","1"
"30","9.2","2014-08-19","-4.973","-4.973","-4.973","1"
"30","9.2","2014-08-20","-4.958","-4.958","-4.958","1"
"30","9.2","2014-08-21","-4.939","-4.939","-4.939","1"
"30","9.2","2014-08-22","-4.923","-4.923","-4.923","1"
"30","9.2","2014-08-23","-4.902","-4.902","-4.902","1"
"30","9.2","2014-08-24","-4.886","-4.886","-4.886","1"
"30","9.2","2014-08-25","-4.866","-4.866","-4.866","1"
"30","9.2","2014-08-26","-4.853","-4.853","-4.853","1"
"30","9.2","2014-08-27","-4.836","-4.836","-4.836","1"
"30","9.2","2014-08-28","-4.818","-4.818","-4.818","1"
"30","9.2","2014-08-29","-4.802","-4.802","-4.802","1"
"30","9.2","2014-08-30","-4.784","-4.784","-4.784","1"
"30","9.2","2014-08-31","-4.769","-4.769","-4.769","1"
"30","9.2","2014-09-01","-4.751","-4.751","-4.751","1"
"30","9.2","2014-09-02","-4.736","-4.736","-4.736","1"
"30","9.2","2014-09-03","-4.719","-4.719","-4.719","1"
"30","9.2","2014-09-04","-4.704","-4.704","-4.704","1"
"30","9.2","2014-09-05","-4.69","-4.69","-4.69","1"
"30","9.2","2014-09-06","-4.675","-4.675","-4.675","1"
"30","9.2","2014-09-07","-4.661","-4.661","-4.661","1"
"30","9.2","2014-09-08","-4.646","-4.646","-4.646","1"
"30","9.2","2014-09-09","-4.633","-4.633","-4.633","1"
"30","9.2","2014-09-10","-4.618","-4.618","-4.618","1"
"30","9.2","2014-09-11","-4.606","-4.606","-4.606","1"
"30","9.2","2014-09-12","-4.594","-4.594","-4.594","1"
"30","9.2","2014-09-13","-4.581","-4.581","-4.581","1"
"30","9.2","2014-09-14","-4.568","-4.568","-4.568","1"
"30","9.2","2014-09-15","-4.557","-4.557","-4.557","1"
"30","9.2","2014-09-16","-4.545","-4.545","-4.545","1"
"30","9.2","2014-09-17","-4.534","-4.534","-4.534","1"
"30","9.2","2014-09-18","-4.524","-4.524","-4.524","1"
"30","9.2","2014-09-19","-4.512","-4.512","-4.512","1"
"30","9.2","2014-09-20","-4.501","-4.501","-4.501","1"
"30","9.2","2014-09-21","-4.489","-4.489","-4.489","1"
"30","9.2","2014-09-22","-4.48","-4.48","-4.48","1"
"30","9.2","2014-09-23","-4.471","-4.471","-4.471","1"
"30","9.2","2014-09-24","-4.458","-4.458","-4.458","1"
"30","9.2","2014-09-25","-4.45","-4.45","-4.45","1"
"30","9.2","2014-09-26","-4.44","-4.44","-4.44","1"
"30","9.2","2014-09-27","-4.43","-4.43","-4.43","1"
"30","9.2","2014-09-28","-4.423","-4.423","-4.423","1"
"30","9.2","2014-09-29","-4.413","-4.413","-4.413","1"
"30","9.2","2014-09-30","-4.405","-4.405","-4.405","1"
"30","9.2","2014-10-01","-4.397","-4.397","-4.397","1"
"30","9.2","2014-10-02","-4.387","-4.387","-4.387","1"
"30","9.2","2014-10-03","-4.377","-4.377","-4.377","1"
"30","9.2","2014-10-04","-4.37","-4.37","-4.37","1"
"30","9.2","2014-10-05","-4.361","-4.361","-4.361","1"
"30","9.2","2014-10-06","-4.356","-4.356","-4.356","1"
"30","9.2","2014-10-07","-4.348","-4.348","-4.348","1"
"30","9.2","2014-10-08","-4.34","-4.34","-4.34","1"
"30","9.2","2014-10-09","-4.334","-4.334","-4.334","1"
"30","9.2","2014-10-10","-4.328","-4.328","-4.328","1"
"30","9.2","2014-10-11","-4.321","-4.321","-4.321","1"
"30","9.2","2014-10-12","-4.315","-4.315","-4.315","1"
"30","9.2","2014-10-13","-4.307","-4.307","-4.307","1"
"30","9.2","2014-10-14","-4.301","-4.301","-4.301","1"
"30","9.2","2014-10-15","-4.296","-4.296","-4.296","1"
"30","9.2","2014-10-16","-4.291","-4.291","-4.291","1"
"30","9.2","2014-10-17","-4.284","-4.284","-4.284","1"
"30","9.2","2014-10-18","-4.282","-4.282","-4.282","1"
"30","9.2","2014-10-19","-4.276","-4.276","-4.276","1"
"30","9.2","2014-10-20","-4.272","-4.272","-4.272","1"
"30","9.2","2014-10-21","-4.268","-4.268","-4.268","1"
"30","9.2","2014-10-22","-4.263","-4.263","-4.263","1"
"30","9.2","2014-10-23","-4.26","-4.26","-4.26","1"
"30","9.2","2014-10-24","-4.256","-4.256","-4.256","1"
"30","9.2","2014-10-25","-4.25","-4.25","-4.25","1"
"30","9.2","2014-10-26","-4.247","-4.247","-4.247","1"
"30","9.2","2014-10-27","-4.243","-4.243","-4.243","1"
"30","9.2","2014-10-28","-4.239","-4.239","-4.239","1"
"30","9.2","2014-10-29","-4.238","-4.238","-4.238","1"
"30","9.2","2014-10-30","-4.235","-4.235","-4.235","1"
"30","9.2","2014-10-31","-4.232","-4.232","-4.232","1"
"30","9.2","2014-11-01","-4.226","-4.226","-4.226","1"
"30","9.2","2014-11-02","-4.225","-4.225","-4.225","1"
"30","9.2","2014-11-03","-4.222","-4.222","-4.222","1"
"30","9.2","2014-11-04","-4.216","-4.216","-4.216","1"
"30","9.2","2014-11-05","-4.218","-4.218","-4.218","1"
"30","9.2","2014-11-06","-4.214","-4.214","-4.214","1"
"30","9.2","2014-11-07","-4.212","-4.212","-4.212","1"
"30","9.2","2014-11-08","-4.208","-4.208","-4.208","1"
"30","9.2","2014-11-09","-4.205","-4.205","-4.205","1"
"30","9.2","2014-11-10","-4.206","-4.206","-4.206","1"
"30","9.2","2014-11-11","-4.204","-4.204","-4.204","1"
"30","9.2","2014-11-12","-4.204","-4.204","-4.204","1"
"30","9.2","2014-11-13","-4.204","-4.204","-4.204","1"
"30","9.2","2014-11-14","-4.204","-4.204","-4.204","1"
"30","9.2","2014-11-15","-4.204","-4.204","-4.204","1"
"30","9.2","2014-11-16","-4.207","-4.207","-4.207","1"
"30","9.2","2014-11-17","-4.203","-4.203","-4.203","1"
"30","9.2","2014-11-18","-4.205","-4.205","-4.205","1"
"30","9.2","2014-11-19","-4.206","-4.206","-4.206","1"
"30","9.2","2014-11-20","-4.209","-4.209","-4.209","1"
"30","9.2","2014-11-21","-4.213","-4.213","-4.213","1"
"30","9.2","2014-11-22","-4.216","-4.216","-4.216","1"
"30","9.2","2014-11-23","-4.215","-4.215","-4.215","1"
"30","9.2","2014-11-24","-4.217","-4.217","-4.217","1"
"30","9.2","2014-11-25","-4.222","-4.222","-4.222","1"
"30","9.2","2014-11-26","-4.227","-4.227","-4.227","1"
"30","9.2","2014-11-27","-4.226","-4.226","-4.226","1"
"30","9.2","2014-11-28","-4.233","-4.233","-4.233","1"
"30","9.2","2014-11-29","-4.239","-4.239","-4.239","1"
"30","9.2","2014-11-30","-4.24","-4.24","-4.24","1"
"30","9.2","2014-12-01","-4.245","-4.245","-4.245","1"
"30","9.2","2014-12-02","-4.25","-4.25","-4.25","1"
"30","9.2","2014-12-03","-4.251","-4.251","-4.251","1"
"30","9.2","2014-12-04","-4.258","-4.258","-4.258","1"
"30","9.2","2014-12-05","-4.262","-4.262","-4.262","1"
"30","9.2","2014-12-06","-4.268","-4.268","-4.268","1"
"30","9.2","2014-12-07","-4.271","-4.271","-4.271","1"
"30","9.2","2014-12-08","-4.277","-4.277","-4.277","1"
"30","9.2","2014-12-09","-4.283","-4.283","-4.283","1"
"30","9.2","2014-12-10","-4.292","-4.292","-4.292","1"
"30","9.2","2014-12-11","-4.293","-4.293","-4.293","1"
"30","9.2","2014-12-12","-4.3","-4.3","-4.3","1"
"30","9.2","2014-12-13","-4.304","-4.304","-4.304","1"
"30","9.2","2014-12-14","-4.307","-4.307","-4.307","1"
"30","9.2","2014-12-15","-4.312","-4.312","-4.312","1"
"30","9.2","2014-12-16","-4.318","-4.318","-4.318","1"
"30","9.2","2014-12-17","-4.323","-4.323","-4.323","1"
"30","9.2","2014-12-18","-4.331","-4.331","-4.331","1"
"30","9.2","2014-12-19","-4.338","-4.338","-4.338","1"
"30","9.2","2014-12-20","-4.345","-4.345","-4.345","1"
"30","9.2","2014-12-21","-4.351","-4.351","-4.351","1"
"30","9.2","2014-12-22","-4.356","-4.356","-4.356","1"
"30","9.2","2014-12-23","-4.362","-4.362","-4.362","1"
"30","9.2","2014-12-24","-4.369","-4.369","-4.369","1"
"30","9.2","2014-12-25","-4.375","-4.375","-4.375","1"
"30","9.2","2014-12-26","-4.381","-4.381","-4.381","1"
"30","9.2","2014-12-27","-4.391","-4.391","-4.391","1"
"30","9.2","2014-12-28","-4.397","-4.397","-4.397","1"
"30","9.2","2014-12-29","-4.405","-4.405","-4.405","1"
"30","9.2","2014-12-30","-4.41","-4.41","-4.41","1"
"30","9.2","2014-12-31","-4.42","-4.42","-4.42","1"
"30","9.2","2015-01-01","-4.427","-4.427","-4.427","1"
"30","9.2","2015-01-02","-4.437","-4.437","-4.437","1"
"30","9.2","2015-01-03","-4.447","-4.447","-4.447","1"
"30","9.2","2015-01-04","-4.457","-4.457","-4.457","1"
"30","9.2","2015-01-05","-4.466","-4.466","-4.466","1"
"30","9.2","2015-01-06","-4.478","-4.478","-4.478","1"
"30","9.2","2015-01-07","-4.488","-4.488","-4.488","1"
"30","9.2","2015-01-08","-4.498","-4.498","-4.498","1"
"30","9.2","2015-01-09","-4.51","-4.51","-4.51","1"
"30","9.2","2015-01-10","-4.522","-4.522","-4.522","1"
"30","9.2","2015-01-11","-4.535","-4.535","-4.535","1"
"30","9.2","2015-01-12","-4.543","-4.543","-4.543","1"
"30","9.2","2015-01-13","-4.556","-4.556","-4.556","1"
"30","9.2","2015-01-14","-4.572","-4.572","-4.572","1"
"30","9.2","2015-01-15","-4.584","-4.584","-4.584","1"
"30","9.2","2015-01-16","-4.596","-4.596","-4.596","1"
"30","9.2","2015-01-17","-4.612","-4.612","-4.612","1"
"30","9.2","2015-01-18","-4.625","-4.625","-4.625","1"
"30","9.2","2015-01-19","-4.641","-4.641","-4.641","1"
"30","9.2","2015-01-20","-4.657","-4.657","-4.657","1"
"30","9.2","2015-01-21","-4.669","-4.669","-4.669","1"
"30","9.2","2015-01-22","-4.685","-4.685","-4.685","1"
"30","9.2","2015-01-23","-4.701","-4.701","-4.701","1"
"30","9.2","2015-01-24","-4.716","-4.716","-4.716","1"
"30","9.2","2015-01-25","-4.73","-4.73","-4.73","1"
"30","9.2","2015-01-26","-4.743","-4.743","-4.743","1"
"30","9.2","2015-01-27","-4.759","-4.759","-4.759","1"
"30","9.2","2015-01-28","-4.776","-4.776","-4.776","1"
"30","9.2","2015-01-29","-4.792","-4.792","-4.792","1"
"30","9.2","2015-01-30","-4.809","-4.809","-4.809","1"
"30","9.2","2015-01-31","-4.823","-4.823","-4.823","1"
"30","9.2","2015-02-01","-4.838","-4.838","-4.838","1"
"30","9.2","2015-02-02","-4.854","-4.854","-4.854","1"
"30","9.2","2015-02-03","-4.872","-4.872","-4.872","1"
"30","9.2","2015-02-04","-4.885","-4.885","-4.885","1"
"30","9.2","2015-02-05","-4.901","-4.901","-4.901","1"
"30","9.2","2015-02-06","-4.918","-4.918","-4.918","1"
"30","9.2","2015-02-07","-4.932","-4.932","-4.932","1"
"30","9.2","2015-02-08","-4.95","-4.95","-4.95","1"
"30","9.2","2015-02-09","-4.963","-4.963","-4.963","1"
"30","9.2","2015-02-10","-4.979","-4.979","-4.979","1"
"30","9.2","2015-02-11","-4.996","-4.996","-4.996","1"
"30","9.2","2015-02-12","-5.014","-5.014","-5.014","1"
"30","9.2","2015-02-13","-5.029","-5.029","-5.029","1"
"30","9.2","2015-02-14","-5.045","-5.045","-5.045","1"
"30","9.2","2015-02-15","-5.064","-5.064","-5.064","1"
"30","9.2","2015-02-16","-5.08","-5.08","-5.08","1"
"30","9.2","2015-02-17","-5.1","-5.1","-5.1","1"
"30","9.2","2015-02-18","-5.118","-5.118","-5.118","1"
"30","9.2","2015-02-19","-5.137","-5.137","-5.137","1"
"30","9.2","2015-02-20","-5.154","-5.154","-5.154","1"
"30","9.2","2015-02-21","-5.174","-5.174","-5.174","1"
"30","9.2","2015-02-22","-5.193","-5.193","-5.193","1"
"30","9.2","2015-02-23","-5.211","-5.211","-5.211","1"
"30","9.2","2015-02-24","-5.232","-5.232","-5.232","1"
"30","9.2","2015-02-25","-5.251","-5.251","-5.251","1"
"30","9.2","2015-02-26","-5.27","-5.27","-5.27","1"
"30","9.2","2015-02-27","-5.288","-5.288","-5.288","1"
"30","9.2","2015-02-28","-5.308","-5.308","-5.308","1"
"30","9.2","2015-03-01","-5.327","-5.327","-5.327","1"
"30","9.2","2015-03-02","-5.347","-5.347","-5.347","1"
"30","9.2","2015-03-03","-5.367","-5.367","-5.367","1"
"30","9.2","2015-03-04","-5.387","-5.387","-5.387","1"
"30","9.2","2015-03-05","-5.406","-5.406","-5.406","1"
"30","9.2","2015-03-06","-5.429","-5.429","-5.429","1"
"30","9.2","2015-03-07","-5.445","-5.445","-5.445","1"
"30","9.2","2015-03-08","-5.465","-5.465","-5.465","1"
"30","9.2","2015-03-09","-5.486","-5.486","-5.486","1"
"30","9.2","2015-03-10","-5.505","-5.505","-5.505","1"
"30","9.2","2015-03-11","-5.527","-5.527","-5.527","1"
"30","9.2","2015-03-12","-5.542","-5.542","-5.542","1"
"30","9.2","2015-03-13","-5.559","-5.559","-5.559","1"
"30","9.2","2015-03-14","-5.578","-5.578","-5.578","1"
"30","9.2","2015-03-15","-5.598","-5.598","-5.598","1"
"30","9.2","2015-03-16","-5.617","-5.617","-5.617","1"
"30","9.2","2015-03-17","-5.636","-5.636","-5.636","1"
"30","9.2","2015-03-18","-5.653","-5.653","-5.653","1"
"30","9.2","2015-03-19","-5.671","-5.671","-5.671","1"
"30","9.2","2015-03-20","-5.69","-5.69","-5.69","1"
"30","9.2","2015-03-21","-5.711","-5.711","-5.711","1"
"30","9.2","2015-03-22","-5.727","-5.727","-5.727","1"
"30","9.2","2015-03-23","-5.743","-5.743","-5.743","1"
"30","9.2","2015-03-24","-5.763","-5.763","-5.763","1"
"30","9.2","2015-03-25","-5.776","-5.776","-5.776","1"
"30","9.2","2015-03-26","-5.794","-5.794","-5.794","1"
"30","9.2","2015-03-27","-5.811","-5.811","-5.811","1"
"30","9.2","2015-03-28","-5.828","-5.828","-5.828","1"
"30","9.2","2015-03-29","-5.842","-5.842","-5.842","1"
"30","9.2","2015-03-30","-5.859","-5.859","-5.859","1"
"30","9.2","2015-03-31","-5.876","-5.876","-5.876","1"
"30","9.2","2015-04-01","-5.891","-5.891","-5.891","1"
"30","9.2","2015-04-02","-5.902","-5.902","-5.902","1"
"30","9.2","2015-04-03","-5.917","-5.917","-5.917","1"
"30","9.2","2015-04-04","-5.93","-5.93","-5.93","1"
"30","9.2","2015-04-05","-5.947","-5.947","-5.947","1"
"30","9.2","2015-04-06","-5.959","-5.959","-5.959","1"
"30","9.2","2015-04-07","-5.971","-5.971","-5.971","1"
"30","9.2","2015-04-08","-5.983","-5.983","-5.983","1"
"30","9.2","2015-04-09","-5.996","-5.996","-5.996","1"
"30","9.2","2015-04-10","-6.01","-6.01","-6.01","1"
"30","9.2","2015-04-11","-6.022","-6.022","-6.022","1"
"30","9.2","2015-04-12","-6.034","-6.034","-6.034","1"
"30","9.2","2015-04-13","-6.045","-6.045","-6.045","1"
"30","9.2","2015-04-14","-6.057","-6.057","-6.057","1"
"30","9.2","2015-04-15","-6.066","-6.066","-6.066","1"
"30","9.2","2015-04-16","-6.077","-6.077","-6.077","1"
"30","9.2","2015-04-17","-6.086","-6.086","-6.086","1"
"30","9.2","2015-04-18","-6.099","-6.099","-6.099","1"
"30","9.2","2015-04-19","-6.106","-6.106","-6.106","1"
"30","9.2","2015-04-20","-6.115","-6.115","-6.115","1"
"30","9.2","2015-04-21","-6.125","-6.125","-6.125","1"
"30","9.2","2015-04-22","-6.135","-6.135","-6.135","1"
"30","9.2","2015-04-23","-6.146","-6.146","-6.146","1"
"30","9.2","2015-04-24","-6.155","-6.155","-6.155","1"
"30","9.2","2015-04-25","-6.164","-6.164","-6.164","1"
"30","9.2","2015-04-26","-6.173","-6.173","-6.173","1"
"30","9.2","2015-04-27","-6.18","-6.18","-6.18","1"
"30","9.2","2015-04-28","-6.191","-6.191","-6.191","1"
"30","9.2","2015-04-29","-6.198","-6.198","-6.198","1"
"30","9.2","2015-04-30","-6.206","-6.206","-6.206","1"
"30","9.2","2015-05-01","-6.214","-6.214","-6.214","1"
"30","9.2","2015-05-02","-6.222","-6.222","-6.222","1"
"30","9.2","2015-05-03","-6.229","-6.229","-6.229","1"
"30","9.2","2015-05-04","-6.238","-6.238","-6.238","1"
"30","9.2","2015-05-05","-6.243","-6.243","-6.243","1"
"30","9.2","2015-05-06","-6.251","-6.251","-6.251","1"
"30","9.2","2015-05-07","-6.256","-6.256","-6.256","1"
"30","9.2","2015-05-08","-6.264","-6.264","-6.264","1"
"30","9.2","2015-05-09","-6.268","-6.268","-6.268","1"
"30","9.2","2015-05-10","-6.27","-6.27","-6.27","1"
"30","9.2","2015-05-11","-6.275","-6.275","-6.275","1"
"30","9.2","2015-05-12","-6.28","-6.28","-6.28","1"
"30","9.2","2015-05-13","-6.284","-6.284","-6.284","1"
"30","9.2","2015-05-14","-6.283","-6.283","-6.283","1"
"30","9.2","2015-05-15","-6.286","-6.286","-6.286","1"
"30","9.2","2015-05-16","-6.288","-6.288","-6.288","1"
"30","9.2","2015-05-17","-6.291","-6.291","-6.291","1"
"30","9.2","2015-05-18","-6.289","-6.289","-6.289","1"
"30","9.2","2015-05-19","-6.29","-6.29","-6.29","1"
"30","9.2","2015-05-20","-6.289","-6.289","-6.289","1"
"30","9.2","2015-05-21","-6.291","-6.291","-6.291","1"
"30","9.2","2015-05-22","-6.286","-6.286","-6.286","1"
"30","9.2","2015-05-23","-6.284","-6.284","-6.284","1"
"30","9.2","2015-05-24","-6.282","-6.282","-6.282","1"
"30","9.2","2015-05-25","-6.281","-6.281","-6.281","1"
"30","9.2","2015-05-26","-6.277","-6.277","-6.277","1"
"30","9.2","2015-05-27","-6.272","-6.272","-6.272","1"
"30","9.2","2015-05-28","-6.269","-6.269","-6.269","1"
"30","9.2","2015-05-29","-6.264","-6.264","-6.264","1"
"30","9.2","2015-05-30","-6.257","-6.257","-6.257","1"
"30","9.2","2015-05-31","-6.254","-6.254","-6.254","1"
"30","9.2","2015-06-01","-6.247","-6.247","-6.247","1"
"30","9.2","2015-06-02","-6.239","-6.239","-6.239","1"
"30","9.2","2015-06-03","-6.235","-6.235","-6.235","1"
"30","9.2","2015-06-04","-6.226","-6.226","-6.226","1"
"30","9.2","2015-06-05","-6.22","-6.22","-6.22","1"
"30","9.2","2015-06-06","-6.213","-6.213","-6.213","1"
"30","9.2","2015-06-07","-6.208","-6.208","-6.208","1"
"30","9.2","2015-06-08","-6.198","-6.198","-6.198","1"
"30","9.2","2015-06-09","-6.189","-6.189","-6.189","1"
"30","9.2","2015-06-10","-6.182","-6.182","-6.182","1"
"30","9.2","2015-06-11","-6.173","-6.173","-6.173","1"
"30","9.2","2015-06-12","-6.163","-6.163","-6.163","1"
"30","9.2","2015-06-13","-6.155","-6.155","-6.155","1"
"30","9.2","2015-06-14","-6.144","-6.144","-6.144","1"
"30","9.2","2015-06-15","-6.135","-6.135","-6.135","1"
"30","9.2","2015-06-16","-6.125","-6.125","-6.125","1"
"30","9.2","2015-06-17","-6.114","-6.114","-6.114","1"
"30","9.2","2015-06-18","-6.105","-6.105","-6.105","1"
"30","9.2","2015-06-19","-6.094","-6.094","-6.094","1"
"30","9.2","2015-06-20","-6.083","-6.083","-6.083","1"
"30","9.2","2015-06-21","-6.07","-6.07","-6.07","1"
"30","9.2","2015-06-22","-6.055","-6.055","-6.055","1"
"30","9.2","2015-06-23","-6.043","-6.043","-6.043","1"
"30","9.2","2015-06-24","-6.03","-6.03","-6.03","1"
"30","9.2","2015-06-25","-6.013","-6.013","-6.013","1"
"30","9.2","2015-06-26","-6","-6","-6","1"
"30","9.2","2015-06-27","-5.986","-5.986","-5.986","1"
"30","9.2","2015-06-28","-5.972","-5.972","-5.972","1"
"30","9.2","2015-06-29","-5.955","-5.955","-5.955","1"
"30","9.2","2015-06-30","-5.938","-5.938","-5.938","1"
"30","9.2","2015-07-01","-5.922","-5.922","-5.922","1"
"30","9.2","2015-07-02","-5.903","-5.903","-5.903","1"
"30","9.2","2015-07-03","-5.887","-5.887","-5.887","1"
"30","9.2","2015-07-04","-5.87","-5.87","-5.87","1"
"30","9.2","2015-07-05","-5.851","-5.851","-5.851","1"
"30","9.2","2015-07-06","-5.833","-5.833","-5.833","1"
"30","9.2","2015-07-07","-5.812","-5.812","-5.812","1"
"30","9.2","2015-07-08","-5.794","-5.794","-5.794","1"
"30","9.2","2015-07-09","-5.777","-5.777","-5.777","1"
"30","9.2","2015-07-10","-5.759","-5.759","-5.759","1"
"30","9.2","2015-07-11","-5.742","-5.742","-5.742","1"
"30","9.2","2015-07-12","-5.723","-5.723","-5.723","1"
"30","9.2","2015-07-13","-5.705","-5.705","-5.705","1"
"30","9.2","2015-07-14","-5.689","-5.689","-5.689","1"
"30","9.2","2015-07-15","-5.672","-5.672","-5.672","1"
"30","9.2","2015-07-16","-5.652","-5.652","-5.652","1"
"30","9.2","2015-07-17","-5.631","-5.631","-5.631","1"
"30","9.2","2015-07-18","-5.614","-5.614","-5.614","1"
"30","9.2","2015-07-19","-5.595","-5.595","-5.595","1"
"30","9.2","2015-07-20","-5.575","-5.575","-5.575","1"
"30","9.2","2015-07-21","-5.558","-5.558","-5.558","1"
"30","9.2","2015-07-22","-5.535","-5.535","-5.535","1"
"30","9.2","2015-07-23","-5.515","-5.515","-5.515","1"
"30","9.2","2015-07-24","-5.496","-5.496","-5.496","1"
"30","9.2","2015-07-25","-5.478","-5.478","-5.478","1"
"30","9.2","2015-07-26","-5.455","-5.455","-5.455","1"
"30","9.2","2015-07-27","-5.435","-5.435","-5.435","1"
"30","9.2","2015-07-28","-5.414","-5.414","-5.414","1"
"30","9.2","2015-07-29","-5.392","-5.392","-5.392","1"
"30","9.2","2015-07-30","-5.374","-5.374","-5.374","1"
"30","9.2","2015-07-31","-5.348","-5.348","-5.348","1"
"30","9.2","2015-08-01","-5.325","-5.325","-5.325","1"
"30","9.2","2015-08-02","-5.304","-5.304","-5.304","1"
"30","9.2","2015-08-03","-5.281","-5.281","-5.281","1"
"30","9.2","2015-08-04","-5.258","-5.258","-5.258","1"
"30","9.2","2015-08-05","-5.236","-5.236","-5.236","1"
"30","9.2","2015-08-06","-5.21","-5.21","-5.21","1"
"30","9.2","2015-08-07","-5.187","-5.187","-5.187","1"
"30","9.2","2015-08-08","-5.162","-5.162","-5.162","1"
"30","9.2","2015-08-09","-5.14","-5.14","-5.14","1"
"30","9.2","2015-08-10","-5.116","-5.116","-5.116","1"
"30","9.2","2015-08-11","-5.092","-5.092","-5.092","1"
"30","9.2","2015-08-12","-5.068","-5.068","-5.068","1"
"30","9.2","2015-08-13","-5.043","-5.043","-5.043","1"
"30","9.2","2015-08-14","-5.018","-5.018","-5.018","1"
"30","9.2","2015-08-15","-4.996","-4.996","-4.996","1"
"30","9.2","2015-08-16","-4.974","-4.974","-4.974","1"
"30","9.2","2015-08-17","-4.949","-4.949","-4.949","1"
"30","9.2","2015-08-18","-4.926","-4.926","-4.926","1"
"30","9.2","2015-08-19","-4.901","-4.901","-4.901","1"
"30","9.2","2015-08-20","-4.88","-4.88","-4.88","1"
"30","9.2","2015-08-21","-4.854","-4.854","-4.854","1"
"30","9.2","2015-08-22","-4.832","-4.832","-4.832","1"
"30","9.2","2015-08-23","-4.809","-4.809","-4.809","1"
"30","9.2","2015-08-24","-4.788","-4.788","-4.788","1"
"30","9.2","2015-08-25","-4.763","-4.763","-4.763","1"
"30","9.2","2015-08-26","-4.739","-4.739","-4.739","1"
"30","9.2","2015-08-27","-4.718","-4.718","-4.718","1"
"30","9.2","2015-08-28","-4.696","-4.696","-4.696","1"
"30","9.2","2015-08-29","-4.674","-4.674","-4.674","1"
"30","9.2","2015-08-30","-4.652","-4.652","-4.652","1"
"30","9.2","2015-08-31","-4.629","-4.629","-4.629","1"
"30","9.2","2015-09-01","-4.608","-4.608","-4.608","1"
"30","9.2","2015-09-02","-4.587","-4.587","-4.587","1"
"30","9.2","2015-09-03","-4.563","-4.563","-4.563","1"
"30","9.2","2015-09-04","-4.54","-4.54","-4.54","1"
"30","9.2","2015-09-05","-4.52","-4.52","-4.52","1"
"30","9.2","2015-09-06","-4.498","-4.498","-4.498","1"
"30","9.2","2015-09-07","-4.477","-4.477","-4.477","1"
"30","9.2","2015-09-08","-4.459","-4.459","-4.459","1"
"30","9.2","2015-09-09","-4.437","-4.437","-4.437","1"
"30","9.2","2015-09-10","-4.418","-4.418","-4.418","1"
"30","9.2","2015-09-11","-4.4","-4.4","-4.4","1"
"30","9.2","2015-09-12","-4.38","-4.38","-4.38","1"
"30","9.2","2015-09-13","-4.36","-4.36","-4.36","1"
"30","9.2","2015-09-14","-4.342","-4.342","-4.342","1"
"30","9.2","2015-09-15","-4.323","-4.323","-4.323","1"
"30","9.2","2015-09-16","-4.303","-4.303","-4.303","1"
"30","9.2","2015-09-17","-4.287","-4.287","-4.287","1"
"30","9.2","2015-09-18","-4.27","-4.27","-4.27","1"
"30","9.2","2015-09-19","-4.251","-4.251","-4.251","1"
"30","9.2","2015-09-20","-4.235","-4.235","-4.235","1"
"30","9.2","2015-09-21","-4.218","-4.218","-4.218","1"
"30","9.2","2015-09-22","-4.202","-4.202","-4.202","1"
"30","9.2","2015-09-23","-4.187","-4.187","-4.187","1"
"30","9.2","2015-09-24","-4.172","-4.172","-4.172","1"
"30","9.2","2015-09-25","-4.158","-4.158","-4.158","1"
"30","9.2","2015-09-26","-4.144","-4.144","-4.144","1"
"30","9.2","2015-09-27","-4.13","-4.13","-4.13","1"
"30","9.2","2015-09-28","-4.118","-4.118","-4.118","1"
"30","9.2","2015-09-29","-4.104","-4.104","-4.104","1"
"30","9.2","2015-09-30","-4.091","-4.091","-4.091","1"
"30","9.2","2015-10-01","-4.081","-4.081","-4.081","1"
"30","9.2","2015-10-02","-4.068","-4.068","-4.068","1"
"30","9.2","2015-10-03","-4.058","-4.058","-4.058","1"
"30","9.2","2015-10-04","-4.048","-4.048","-4.048","1"
"30","9.2","2015-10-05","-4.037","-4.037","-4.037","1"
"30","9.2","2015-10-06","-4.028","-4.028","-4.028","1"
"30","9.2","2015-10-07","-4.017","-4.017","-4.017","1"
"30","9.2","2015-10-08","-4.009","-4.009","-4.009","1"
"30","9.2","2015-10-09","-4.001","-4.001","-4.001","1"
"30","9.2","2015-10-10","-3.991","-3.991","-3.991","1"
"30","9.2","2015-10-11","-3.985","-3.985","-3.985","1"
"30","9.2","2015-10-12","-3.978","-3.978","-3.978","1"
"30","9.2","2015-10-13","-3.973","-3.973","-3.973","1"
"30","9.2","2015-10-14","-3.968","-3.968","-3.968","1"
"30","9.2","2015-10-15","-3.962","-3.962","-3.962","1"
"30","9.2","2015-10-16","-3.956","-3.956","-3.956","1"
"30","9.2","2015-10-17","-3.955","-3.955","-3.955","1"
"30","9.2","2015-10-18","-3.948","-3.948","-3.948","1"
"30","9.2","2015-10-19","-3.948","-3.948","-3.948","1"
"30","9.2","2015-10-20","-3.944","-3.944","-3.944","1"
"30","9.2","2015-10-21","-3.943","-3.943","-3.943","1"
"30","9.2","2015-10-22","-3.941","-3.941","-3.941","1"
"30","9.2","2015-10-23","-3.94","-3.94","-3.94","1"
"30","9.2","2015-10-24","-3.937","-3.937","-3.937","1"
"30","9.2","2015-10-25","-3.935","-3.935","-3.935","1"
"30","9.2","2015-10-26","-3.934","-3.934","-3.934","1"
"30","9.2","2015-10-27","-3.932","-3.932","-3.932","1"
"30","9.2","2015-10-28","-3.932","-3.932","-3.932","1"
"30","9.2","2015-10-29","-3.933","-3.933","-3.933","1"
"30","9.2","2015-10-30","-3.935","-3.935","-3.935","1"
"30","9.2","2015-10-31","-3.938","-3.938","-3.938","1"
"30","9.2","2015-11-01","-3.94","-3.94","-3.94","1"
"30","9.2","2015-11-02","-3.943","-3.943","-3.943","1"
"30","9.2","2015-11-03","-3.945","-3.945","-3.945","1"
"30","9.2","2015-11-04","-3.946","-3.946","-3.946","1"
"30","9.2","2015-11-05","-3.95","-3.95","-3.95","1"
"30","9.2","2015-11-06","-3.952","-3.952","-3.952","1"
"30","9.2","2015-11-07","-3.956","-3.956","-3.956","1"
"30","9.2","2015-11-08","-3.963","-3.963","-3.963","1"
"30","9.2","2015-11-09","-3.968","-3.968","-3.968","1"
"30","9.2","2015-11-10","-3.972","-3.972","-3.972","1"
"30","9.2","2015-11-11","-3.976","-3.976","-3.976","1"
"30","9.2","2015-11-12","-3.981","-3.981","-3.981","1"
"30","9.2","2015-11-13","-3.985","-3.985","-3.985","1"
"30","9.2","2015-11-14","-3.989","-3.989","-3.989","1"
"30","9.2","2015-11-15","-3.995","-3.995","-3.995","1"
"30","9.2","2015-11-16","-3.996","-3.996","-3.996","1"
"30","9.2","2015-11-17","-4.005","-4.005","-4.005","1"
"30","9.2","2015-11-18","-4.009","-4.009","-4.009","1"
"30","9.2","2015-11-19","-4.013","-4.013","-4.013","1"
"30","9.2","2015-11-20","-4.019","-4.019","-4.019","1"
"30","9.2","2015-11-21","-4.023","-4.023","-4.023","1"
"30","9.2","2015-11-22","-4.029","-4.029","-4.029","1"
"30","9.2","2015-11-23","-4.034","-4.034","-4.034","1"
"30","9.2","2015-11-24","-4.035","-4.035","-4.035","1"
"30","9.2","2015-11-25","-4.04","-4.04","-4.04","1"
"30","9.2","2015-11-26","-4.045","-4.045","-4.045","1"
"30","9.2","2015-11-27","-4.048","-4.048","-4.048","1"
"30","9.2","2015-11-28","-4.055","-4.055","-4.055","1"
"30","9.2","2015-11-29","-4.059","-4.059","-4.059","1"
"30","9.2","2015-11-30","-4.062","-4.062","-4.062","1"
"30","9.2","2015-12-01","-4.066","-4.066","-4.066","1"
"30","9.2","2015-12-02","-4.071","-4.071","-4.071","1"
"30","9.2","2015-12-03","-4.075","-4.075","-4.075","1"
"30","9.2","2015-12-04","-4.08","-4.08","-4.08","1"
"30","9.2","2015-12-05","-4.087","-4.087","-4.087","1"
"30","9.2","2015-12-06","-4.091","-4.091","-4.091","1"
"30","9.2","2015-12-07","-4.098","-4.098","-4.098","1"
"30","9.2","2015-12-08","-4.103","-4.103","-4.103","1"
"30","9.2","2015-12-09","-4.11","-4.11","-4.11","1"
"30","9.2","2015-12-10","-4.119","-4.119","-4.119","1"
"30","9.2","2015-12-11","-4.127","-4.127","-4.127","1"
"30","9.2","2015-12-12","-4.137","-4.137","-4.137","1"
"30","9.2","2015-12-13","-4.144","-4.144","-4.144","1"
"30","9.2","2015-12-14","-4.153","-4.153","-4.153","1"
"30","9.2","2015-12-15","-4.163","-4.163","-4.163","1"
"30","9.2","2015-12-16","-4.172","-4.172","-4.172","1"
"30","9.2","2015-12-17","-4.185","-4.185","-4.185","1"
"30","9.2","2015-12-18","-4.193","-4.193","-4.193","1"
"30","9.2","2015-12-19","-4.204","-4.204","-4.204","1"
"30","9.2","2015-12-20","-4.217","-4.217","-4.217","1"
"30","9.2","2015-12-21","-4.229","-4.229","-4.229","1"
"30","9.2","2015-12-22","-4.241","-4.241","-4.241","1"
"30","9.2","2015-12-23","-4.255","-4.255","-4.255","1"
"30","9.2","2015-12-24","-4.266","-4.266","-4.266","1"
"30","9.2","2015-12-25","-4.281","-4.281","-4.281","1"
"30","9.2","2015-12-26","-4.293","-4.293","-4.293","1"
"30","9.2","2015-12-27","-4.306","-4.306","-4.306","1"
"30","9.2","2015-12-28","-4.317","-4.317","-4.317","1"
"30","9.2","2015-12-29","-4.329","-4.329","-4.329","1"
"30","9.2","2015-12-30","-4.342","-4.342","-4.342","1"
"30","9.2","2015-12-31","-4.355","-4.355","-4.355","1"
"30","9.2","2016-01-01","-4.367","-4.367","-4.367","1"
"30","9.2","2016-01-02","-4.378","-4.378","-4.378","1"
"30","9.2","2016-01-03","-4.393","-4.393","-4.393","1"
"30","9.2","2016-01-04","-4.404","-4.404","-4.404","1"
"30","9.2","2016-01-05","-4.415","-4.415","-4.415","1"
"30","9.2","2016-01-06","-4.428","-4.428","-4.428","1"
"30","9.2","2016-01-07","-4.441","-4.441","-4.441","1"
"30","9.2","2016-01-08","-4.454","-4.454","-4.454","1"
"30","9.2","2016-01-09","-4.465","-4.465","-4.465","1"
"30","9.2","2016-01-10","-4.477","-4.477","-4.477","1"
"30","9.2","2016-01-11","-4.491","-4.491","-4.491","1"
"30","9.2","2016-01-12","-4.503","-4.503","-4.503","1"
"30","9.2","2016-01-13","-4.514","-4.514","-4.514","1"
"30","9.2","2016-01-14","-4.525","-4.525","-4.525","1"
"30","9.2","2016-01-15","-4.535","-4.535","-4.535","1"
"30","9.2","2016-01-16","-4.546","-4.546","-4.546","1"
"30","9.2","2016-01-17","-4.56","-4.56","-4.56","1"
"30","9.2","2016-01-18","-4.569","-4.569","-4.569","1"
"30","9.2","2016-01-19","-4.581","-4.581","-4.581","1"
"30","9.2","2016-01-20","-4.593","-4.593","-4.593","1"
"30","9.2","2016-01-21","-4.603","-4.603","-4.603","1"
"30","9.2","2016-01-22","-4.619","-4.619","-4.619","1"
"30","9.2","2016-01-23","-4.631","-4.631","-4.631","1"
"30","9.2","2016-01-24","-4.642","-4.642","-4.642","1"
"30","9.2","2016-01-25","-4.656","-4.656","-4.656","1"
"30","9.2","2016-01-26","-4.668","-4.668","-4.668","1"
"30","9.2","2016-01-27","-4.683","-4.683","-4.683","1"
"30","9.2","2016-01-28","-4.697","-4.697","-4.697","1"
"30","9.2","2016-01-29","-4.712","-4.712","-4.712","1"
"30","9.2","2016-01-30","-4.729","-4.729","-4.729","1"
"30","9.2","2016-01-31","-4.747","-4.747","-4.747","1"
"30","9.2","2016-02-01","-4.765","-4.765","-4.765","1"
"30","9.2","2016-02-02","-4.782","-4.782","-4.782","1"
"30","9.2","2016-02-03","-4.8","-4.8","-4.8","1"
"30","9.2","2016-02-04","-4.818","-4.818","-4.818","1"
"30","9.2","2016-02-05","-4.838","-4.838","-4.838","1"
"30","9.2","2016-02-06","-4.856","-4.856","-4.856","1"
"30","9.2","2016-02-07","-4.876","-4.876","-4.876","1"
"30","9.2","2016-02-08","-4.895","-4.895","-4.895","1"
"30","9.2","2016-02-09","-4.915","-4.915","-4.915","1"
"30","9.2","2016-02-10","-4.935","-4.935","-4.935","1"
"30","9.2","2016-02-11","-4.955","-4.955","-4.955","1"
"30","9.2","2016-02-12","-4.975","-4.975","-4.975","1"
"30","9.2","2016-02-13","-4.993","-4.993","-4.993","1"
"30","9.2","2016-02-14","-5.009","-5.009","-5.009","1"
"30","9.2","2016-02-15","-5.028","-5.028","-5.028","1"
"30","9.2","2016-02-16","-5.047","-5.047","-5.047","1"
"30","9.2","2016-02-17","-5.062","-5.062","-5.062","1"
"30","9.2","2016-02-18","-5.081","-5.081","-5.081","1"
"30","9.2","2016-02-19","-5.097","-5.097","-5.097","1"
"30","9.2","2016-02-20","-5.115","-5.115","-5.115","1"
"30","9.2","2016-02-21","-5.128","-5.128","-5.128","1"
"30","9.2","2016-02-22","-5.147","-5.147","-5.147","1"
"30","9.2","2016-02-23","-5.164","-5.164","-5.164","1"
"30","9.2","2016-02-24","-5.179","-5.179","-5.179","1"
"30","9.2","2016-02-25","-5.196","-5.196","-5.196","1"
"30","9.2","2016-02-26","-5.212","-5.212","-5.212","1"
"30","9.2","2016-02-27","-5.228","-5.228","-5.228","1"
"30","9.2","2016-02-28","-5.245","-5.245","-5.245","1"
"30","9.2","2016-02-29","-5.263","-5.263","-5.263","1"
"30","9.2","2016-03-01","-5.279","-5.279","-5.279","1"
"30","9.2","2016-03-02","-5.293","-5.293","-5.293","1"
"30","9.2","2016-03-03","-5.31","-5.31","-5.31","1"
"30","9.2","2016-03-04","-5.326","-5.326","-5.326","1"
"30","9.2","2016-03-05","-5.343","-5.343","-5.343","1"
"30","9.2","2016-03-06","-5.36","-5.36","-5.36","1"
"30","9.2","2016-03-07","-5.376","-5.376","-5.376","1"
"30","9.2","2016-03-08","-5.392","-5.392","-5.392","1"
"30","9.2","2016-03-09","-5.406","-5.406","-5.406","1"
"30","9.2","2016-03-10","-5.425","-5.425","-5.425","1"
"30","9.2","2016-03-11","-5.44","-5.44","-5.44","1"
"30","9.2","2016-03-12","-5.457","-5.457","-5.457","1"
"30","9.2","2016-03-13","-5.474","-5.474","-5.474","1"
"30","9.2","2016-03-14","-5.488","-5.488","-5.488","1"
"30","9.2","2016-03-15","-5.502","-5.502","-5.502","1"
"30","9.2","2016-03-16","-5.517","-5.517","-5.517","1"
"30","9.2","2016-03-17","-5.534","-5.534","-5.534","1"
"30","9.2","2016-03-18","-5.547","-5.547","-5.547","1"
"30","9.2","2016-03-19","-5.561","-5.561","-5.561","1"
"30","9.2","2016-03-20","-5.578","-5.578","-5.578","1"
"30","9.2","2016-03-21","-5.592","-5.592","-5.592","1"
"30","9.2","2016-03-22","-5.607","-5.607","-5.607","1"
"30","9.2","2016-03-23","-5.623","-5.623","-5.623","1"
"30","9.2","2016-03-24","-5.639","-5.639","-5.639","1"
"30","9.2","2016-03-25","-5.653","-5.653","-5.653","1"
"30","9.2","2016-03-26","-5.671","-5.671","-5.671","1"
"30","9.2","2016-03-27","-5.685","-5.685","-5.685","1"
"30","9.2","2016-03-28","-5.703","-5.703","-5.703","1"
"30","9.2","2016-03-29","-5.716","-5.716","-5.716","1"
"30","9.2","2016-03-30","-5.733","-5.733","-5.733","1"
"30","9.2","2016-03-31","-5.749","-5.749","-5.749","1"
"30","9.2","2016-04-01","-5.768","-5.768","-5.768","1"
"30","9.2","2016-04-02","-5.783","-5.783","-5.783","1"
"30","9.2","2016-04-03","-5.8","-5.8","-5.8","1"
"30","9.2","2016-04-04","-5.818","-5.818","-5.818","1"
"30","9.2","2016-04-05","-5.834","-5.834","-5.834","1"
"30","9.2","2016-04-06","-5.85","-5.85","-5.85","1"
"30","9.2","2016-04-07","-5.865","-5.865","-5.865","1"
"30","9.2","2016-04-08","-5.884","-5.884","-5.884","1"
"30","9.2","2016-04-09","-5.899","-5.899","-5.899","1"
"30","9.2","2016-04-10","-5.914","-5.914","-5.914","1"
"30","9.2","2016-04-11","-5.928","-5.928","-5.928","1"
"30","9.2","2016-04-12","-5.943","-5.943","-5.943","1"
"30","9.2","2016-04-13","-5.957","-5.957","-5.957","1"
"30","9.2","2016-04-14","-5.969","-5.969","-5.969","1"
"30","9.2","2016-04-15","-5.98","-5.98","-5.98","1"
"30","9.2","2016-04-16","-5.992","-5.992","-5.992","1"
"30","9.2","2016-04-17","-6.004","-6.004","-6.004","1"
"30","9.2","2016-04-18","-6.012","-6.012","-6.012","1"
"30","9.2","2016-04-19","-6.02","-6.02","-6.02","1"
"30","9.2","2016-04-20","-6.026","-6.026","-6.026","1"
"30","9.2","2016-04-21","-6.036","-6.036","-6.036","1"
"30","9.2","2016-04-22","-6.042","-6.042","-6.042","1"
"30","9.2","2016-04-23","-6.047","-6.047","-6.047","1"
"30","9.2","2016-04-24","-6.054","-6.054","-6.054","1"
"30","9.2","2016-04-25","-6.055","-6.055","-6.055","1"
"30","9.2","2016-04-26","-6.059","-6.059","-6.059","1"
"30","9.2","2016-04-27","-6.063","-6.063","-6.063","1"
"30","9.2","2016-04-28","-6.063","-6.063","-6.063","1"
"30","9.2","2016-04-29","-6.066","-6.066","-6.066","1"
"30","9.2","2016-04-30","-6.068","-6.068","-6.068","1"
"30","9.2","2016-05-01","-6.068","-6.068","-6.068","1"
"30","9.2","2016-05-02","-6.07","-6.07","-6.07","1"
"30","9.2","2016-05-03","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-04","-6.071","-6.071","-6.071","1"
"30","9.2","2016-05-05","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-06","-6.07","-6.07","-6.07","1"
"30","9.2","2016-05-07","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-08","-6.068","-6.068","-6.068","1"
"30","9.2","2016-05-09","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-10","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-11","-6.067","-6.067","-6.067","1"
"30","9.2","2016-05-12","-6.067","-6.067","-6.067","1"
"30","9.2","2016-05-13","-6.067","-6.067","-6.067","1"
"30","9.2","2016-05-14","-6.067","-6.067","-6.067","1"
"30","9.2","2016-05-15","-6.069","-6.069","-6.069","1"
"30","9.2","2016-05-16","-6.066","-6.066","-6.066","1"
"30","9.2","2016-05-17","-6.067","-6.067","-6.067","1"
"30","9.2","2016-05-18","-6.065","-6.065","-6.065","1"
"30","9.2","2016-05-19","-6.065","-6.065","-6.065","1"
"30","9.2","2016-05-20","-6.063","-6.063","-6.063","1"
"30","9.2","2016-05-21","-6.062","-6.062","-6.062","1"
"30","9.2","2016-05-22","-6.062","-6.062","-6.062","1"
"30","9.2","2016-05-23","-6.06","-6.06","-6.06","1"
"30","9.2","2016-05-24","-6.06","-6.06","-6.06","1"
"30","9.2","2016-05-25","-6.057","-6.057","-6.057","1"
"30","9.2","2016-05-26","-6.057","-6.057","-6.057","1"
"30","9.2","2016-05-27","-6.054","-6.054","-6.054","1"
"30","9.2","2016-05-28","-6.049","-6.049","-6.049","1"
"30","9.2","2016-05-29","-6.048","-6.048","-6.048","1"
"30","9.2","2016-05-30","-6.045","-6.045","-6.045","1"
"30","9.2","2016-05-31","-6.04","-6.04","-6.04","1"
"30","9.2","2016-06-01","-6.038","-6.038","-6.038","1"
"30","9.2","2016-06-02","-6.036","-6.036","-6.036","1"
"30","9.2","2016-06-03","-6.03","-6.03","-6.03","1"
"30","9.2","2016-06-04","-6.026","-6.026","-6.026","1"
"30","9.2","2016-06-05","-6.022","-6.022","-6.022","1"
"30","9.2","2016-06-06","-6.018","-6.018","-6.018","1"
"30","9.2","2016-06-07","-6.01","-6.01","-6.01","1"
"30","9.2","2016-06-08","-6.005","-6.005","-6.005","1"
"30","9.2","2016-06-09","-5.997","-5.997","-5.997","1"
"30","9.2","2016-06-10","-5.991","-5.991","-5.991","1"
"30","9.2","2016-06-11","-5.982","-5.982","-5.982","1"
"30","9.2","2016-06-12","-5.976","-5.976","-5.976","1"
"30","9.2","2016-06-13","-5.967","-5.967","-5.967","1"
"30","9.2","2016-06-14","-5.96","-5.96","-5.96","1"
"30","9.2","2016-06-15","-5.952","-5.952","-5.952","1"
"30","9.2","2016-06-16","-5.942","-5.942","-5.942","1"
"30","9.2","2016-06-17","-5.933","-5.933","-5.933","1"
"30","9.2","2016-06-18","-5.921","-5.921","-5.921","1"
"30","9.2","2016-06-19","-5.91","-5.91","-5.91","1"
"30","9.2","2016-06-20","-5.899","-5.899","-5.899","1"
"30","9.2","2016-06-21","-5.888","-5.888","-5.888","1"
"30","9.2","2016-06-22","-5.879","-5.879","-5.879","1"
"30","9.2","2016-06-23","-5.864","-5.864","-5.864","1"
"30","9.2","2016-06-24","-5.851","-5.851","-5.851","1"
"30","9.2","2016-06-25","-5.839","-5.839","-5.839","1"
"30","9.2","2016-06-26","-5.825","-5.825","-5.825","1"
"30","9.2","2016-06-27","-5.81","-5.81","-5.81","1"
"30","9.2","2016-06-28","-5.798","-5.798","-5.798","1"
"30","9.2","2016-06-29","-5.786","-5.786","-5.786","1"
"30","9.2","2016-06-30","-5.768","-5.768","-5.768","1"
"30","9.2","2016-07-01","-5.755","-5.755","-5.755","1"
"30","9.2","2016-07-02","-5.74","-5.74","-5.74","1"
"30","9.2","2016-07-03","-5.728","-5.728","-5.728","1"
"30","9.2","2016-07-04","-5.712","-5.712","-5.712","1"
"30","9.2","2016-07-05","-5.697","-5.697","-5.697","1"
"30","9.2","2016-07-06","-5.683","-5.683","-5.683","1"
"30","9.2","2016-07-07","-5.67","-5.67","-5.67","1"
"30","9.2","2016-07-08","-5.652","-5.652","-5.652","1"
"30","9.2","2016-07-09","-5.638","-5.638","-5.638","1"
"30","9.2","2016-07-10","-5.621","-5.621","-5.621","1"
"30","9.2","2016-07-11","-5.606","-5.606","-5.606","1"
"30","9.2","2016-07-12","-5.591","-5.591","-5.591","1"
"30","9.2","2016-07-13","-5.574","-5.574","-5.574","1"
"30","9.2","2016-07-14","-5.558","-5.558","-5.558","1"
"30","9.2","2016-07-15","-5.538","-5.538","-5.538","1"
"30","9.2","2016-07-16","-5.524","-5.524","-5.524","1"
"30","9.2","2016-07-17","-5.504","-5.504","-5.504","1"
"30","9.2","2016-07-18","-5.486","-5.486","-5.486","1"
"30","9.2","2016-07-19","-5.469","-5.469","-5.469","1"
"30","9.2","2016-07-20","-5.451","-5.451","-5.451","1"
"30","9.2","2016-07-21","-5.434","-5.434","-5.434","1"
"30","9.2","2016-07-22","-5.417","-5.417","-5.417","1"
"30","9.2","2016-07-23","-5.398","-5.398","-5.398","1"
"30","9.2","2016-07-24","-5.38","-5.38","-5.38","1"
"30","9.2","2016-07-25","-5.362","-5.362","-5.362","1"
"30","9.2","2016-07-26","-5.342","-5.342","-5.342","1"
"30","9.2","2016-07-27","-5.322","-5.322","-5.322","1"
"30","9.2","2016-07-28","-5.304","-5.304","-5.304","1"
"30","9.2","2016-07-29","-5.286","-5.286","-5.286","1"
"30","9.2","2016-07-30","-5.265","-5.265","-5.265","1"
"30","9.2","2016-07-31","-5.246","-5.246","-5.246","1"
"30","9.2","2016-08-01","-5.228","-5.228","-5.228","1"
"30","9.2","2016-08-02","-5.209","-5.209","-5.209","1"
"30","9.2","2016-08-03","-5.189","-5.189","-5.189","1"
"30","9.2","2016-08-04","-5.171","-5.171","-5.171","1"
"30","9.2","2016-08-05","-5.152","-5.152","-5.152","1"
"30","9.2","2016-08-06","-5.132","-5.132","-5.132","1"
"30","9.2","2016-08-07","-5.112","-5.112","-5.112","1"
"30","9.2","2016-08-08","-5.092","-5.092","-5.092","1"
"30","9.2","2016-08-09","-5.073","-5.073","-5.073","1"
"30","9.2","2016-08-10","-5.053","-5.053","-5.053","1"
"30","9.2","2016-08-11","-5.033","-5.033","-5.033","1"
"30","9.2","2016-08-12","-5.015","-5.015","-5.015","1"
"30","9.2","2016-08-13","-4.995","-4.995","-4.995","1"
"30","9.2","2016-08-14","-4.973","-4.973","-4.973","1"
"30","9.2","2016-08-15","-4.953","-4.953","-4.953","1"
"30","9.2","2016-08-16","-4.934","-4.934","-4.934","1"
"30","9.2","2016-08-17","-4.914","-4.914","-4.914","1"
"30","9.2","2016-08-18","-4.896","-4.896","-4.896","1"
"30","9.2","2016-08-19","-4.876","-4.876","-4.876","1"
"30","9.2","2016-08-20","-4.854","-4.854","-4.854","1"
"30","9.2","2016-08-21","-4.837","-4.837","-4.837","1"
"30","9.2","2016-08-22","-4.819","-4.819","-4.819","1"
"30","9.2","2016-08-23","-4.796","-4.796","-4.796","1"
"30","9.2","2016-08-24","-4.778","-4.778","-4.778","1"
"30","9.2","2016-08-25","-4.762","-4.762","-4.762","1"
"30","9.2","2016-08-26","-4.742","-4.742","-4.742","1"
"30","9.2","2016-08-27","-4.723","-4.723","-4.723","1"
"30","9.2","2016-08-28","-4.704","-4.704","-4.704","1"
"30","9.2","2016-08-29","-4.687","-4.687","-4.687","1"
"30","9.2","2016-08-30","-4.669","-4.669","-4.669","1"
"30","9.2","2016-08-31","-4.65","-4.65","-4.65","1"
"30","9.2","2016-09-01","-4.633","-4.633","-4.633","1"
"30","9.2","2016-09-02","-4.616","-4.616","-4.616","1"
"30","9.2","2016-09-03","-4.6","-4.6","-4.6","1"
"30","9.2","2016-09-04","-4.582","-4.582","-4.582","1"
"30","9.2","2016-09-05","-4.565","-4.565","-4.565","1"
"30","9.2","2016-09-06","-4.55","-4.55","-4.55","1"
"30","9.2","2016-09-07","-4.534","-4.534","-4.534","1"
"30","9.2","2016-09-08","-4.515","-4.515","-4.515","1"
"30","9.2","2016-09-09","-4.502","-4.502","-4.502","1"
"30","9.2","2016-09-10","-4.481","-4.481","-4.481","1"
"30","9.2","2016-09-11","-4.47","-4.47","-4.47","1"
"30","9.2","2016-09-12","-4.453","-4.453","-4.453","1"
"30","9.2","2016-09-13","-4.437","-4.437","-4.437","1"
"30","9.2","2016-09-14","-4.419","-4.419","-4.419","1"
"30","9.2","2016-09-15","-4.405","-4.405","-4.405","1"
"30","9.2","2016-09-16","-4.39","-4.39","-4.39","1"
"30","9.2","2016-09-17","-4.374","-4.374","-4.374","1"
"30","9.2","2016-09-18","-4.356","-4.356","-4.356","1"
"30","9.2","2016-09-19","-4.343","-4.343","-4.343","1"
"30","9.2","2016-09-20","-4.325","-4.325","-4.325","1"
"30","9.2","2016-09-21","-4.31","-4.31","-4.31","1"
"30","9.2","2016-09-22","-4.296","-4.296","-4.296","1"
"30","9.2","2016-09-23","-4.281","-4.281","-4.281","1"
"30","9.2","2016-09-24","-4.266","-4.266","-4.266","1"
"30","9.2","2016-09-25","-4.251","-4.251","-4.251","1"
"30","9.2","2016-09-26","-4.237","-4.237","-4.237","1"
"30","9.2","2016-09-27","-4.225","-4.225","-4.225","1"
"30","9.2","2016-09-28","-4.21","-4.21","-4.21","1"
"30","9.2","2016-09-29","-4.195","-4.195","-4.195","1"
"30","9.2","2016-09-30","-4.183","-4.183","-4.183","1"
"30","9.2","2016-10-01","-4.171","-4.171","-4.171","1"
"30","9.2","2016-10-02","-4.157","-4.157","-4.157","1"
"30","9.2","2016-10-03","-4.144","-4.144","-4.144","1"
"30","9.2","2016-10-04","-4.131","-4.131","-4.131","1"
"30","9.2","2016-10-05","-4.12","-4.12","-4.12","1"
"30","9.2","2016-10-06","-4.107","-4.107","-4.107","1"
"30","9.2","2016-10-07","-4.096","-4.096","-4.096","1"
"30","9.2","2016-10-08","-4.086","-4.086","-4.086","1"
"30","9.2","2016-10-09","-4.076","-4.076","-4.076","1"
"30","9.2","2016-10-10","-4.068","-4.068","-4.068","1"
"30","9.2","2016-10-11","-4.058","-4.058","-4.058","1"
"30","9.2","2016-10-12","-4.05","-4.05","-4.05","1"
"30","9.2","2016-10-13","-4.041","-4.041","-4.041","1"
"30","9.2","2016-10-14","-4.03","-4.03","-4.03","1"
"30","9.2","2016-10-15","-4.022","-4.022","-4.022","1"
"30","9.2","2016-10-16","-4.015","-4.015","-4.015","1"
"30","9.2","2016-10-17","-4.007","-4.007","-4.007","1"
"30","9.2","2016-10-18","-4","-4","-4","1"
"30","9.2","2016-10-19","-3.993","-3.993","-3.993","1"
"30","9.2","2016-10-20","-3.987","-3.987","-3.987","1"
"30","9.2","2016-10-21","-3.986","-3.986","-3.986","1"
"30","9.2","2016-10-22","-3.983","-3.983","-3.983","1"
"30","9.2","2016-10-23","-3.979","-3.979","-3.979","1"
"30","9.2","2016-10-24","-3.976","-3.976","-3.976","1"
"30","9.2","2016-10-25","-3.973","-3.973","-3.973","1"
"30","9.2","2016-10-26","-3.971","-3.971","-3.971","1"
"30","9.2","2016-10-27","-3.971","-3.971","-3.971","1"
"30","9.2","2016-10-28","-3.971","-3.971","-3.971","1"
"30","9.2","2016-10-29","-3.972","-3.972","-3.972","1"
"30","9.2","2016-10-30","-3.972","-3.972","-3.972","1"
"30","9.2","2016-10-31","-3.975","-3.975","-3.975","1"
"30","9.2","2016-11-01","-3.974","-3.974","-3.974","1"
"30","9.2","2016-11-02","-3.977","-3.977","-3.977","1"
"30","9.2","2016-11-03","-3.981","-3.981","-3.981","1"
"30","9.2","2016-11-04","-3.985","-3.985","-3.985","1"
"30","9.2","2016-11-05","-3.987","-3.987","-3.987","1"
"30","9.2","2016-11-06","-3.988","-3.988","-3.988","1"
"30","9.2","2016-11-07","-3.993","-3.993","-3.993","1"
"30","9.2","2016-11-08","-4","-4","-4","1"
"30","9.2","2016-11-09","-4.002","-4.002","-4.002","1"
"30","9.2","2016-11-10","-4.006","-4.006","-4.006","1"
"30","9.2","2016-11-11","-4.012","-4.012","-4.012","1"
"30","9.2","2016-11-12","-4.016","-4.016","-4.016","1"
"30","9.2","2016-11-13","-4.021","-4.021","-4.021","1"
"30","9.2","2016-11-14","-4.028","-4.028","-4.028","1"
"30","9.2","2016-11-15","-4.032","-4.032","-4.032","1"
"30","9.2","2016-11-16","-4.041","-4.041","-4.041","1"
"30","9.2","2016-11-17","-4.045","-4.045","-4.045","1"
"30","9.2","2016-11-18","-4.052","-4.052","-4.052","1"
"30","9.2","2016-11-19","-4.059","-4.059","-4.059","1"
"30","9.2","2016-11-20","-4.067","-4.067","-4.067","1"
"30","9.2","2016-11-21","-4.073","-4.073","-4.073","1"
"30","9.2","2016-11-22","-4.08","-4.08","-4.08","1"
"30","9.2","2016-11-23","-4.09","-4.09","-4.09","1"
"30","9.2","2016-11-24","-4.098","-4.098","-4.098","1"
"30","9.2","2016-11-25","-4.107","-4.107","-4.107","1"
"30","9.2","2016-11-26","-4.117","-4.117","-4.117","1"
"30","9.2","2016-11-27","-4.126","-4.126","-4.126","1"
"30","9.2","2016-11-28","-4.141","-4.141","-4.141","1"
"30","9.2","2016-11-29","-4.153","-4.153","-4.153","1"
"30","9.2","2016-11-30","-4.16","-4.16","-4.16","1"
"30","9.2","2016-12-01","-4.171","-4.171","-4.171","1"
"30","9.2","2016-12-02","-4.182","-4.182","-4.182","1"
"30","9.2","2016-12-03","-4.193","-4.193","-4.193","1"
"30","9.2","2016-12-04","-4.203","-4.203","-4.203","1"
"30","9.2","2016-12-05","-4.213","-4.213","-4.213","1"
"30","9.2","2016-12-06","-4.224","-4.224","-4.224","1"
"30","9.2","2016-12-07","-4.233","-4.233","-4.233","1"
"30","9.2","2016-12-08","-4.242","-4.242","-4.242","1"
"30","9.2","2016-12-09","-4.253","-4.253","-4.253","1"
"30","9.2","2016-12-10","-4.263","-4.263","-4.263","1"
"30","9.2","2016-12-11","-4.273","-4.273","-4.273","1"
"30","9.2","2016-12-12","-4.286","-4.286","-4.286","1"
"30","9.2","2016-12-13","-4.296","-4.296","-4.296","1"
"30","9.2","2016-12-14","-4.309","-4.309","-4.309","1"
"30","9.2","2016-12-15","-4.32","-4.32","-4.32","1"
"30","9.2","2016-12-16","-4.333","-4.333","-4.333","1"
"30","9.2","2016-12-17","-4.344","-4.344","-4.344","1"
"30","9.2","2016-12-18","-4.357","-4.357","-4.357","1"
"30","9.2","2016-12-19","-4.369","-4.369","-4.369","1"
"30","9.2","2016-12-20","-4.381","-4.381","-4.381","1"
"30","9.2","2016-12-21","-4.391","-4.391","-4.391","1"
"30","9.2","2016-12-22","-4.406","-4.406","-4.406","1"
"30","9.2","2016-12-23","-4.418","-4.418","-4.418","1"
"30","9.2","2016-12-24","-4.431","-4.431","-4.431","1"
"30","9.2","2016-12-25","-4.444","-4.444","-4.444","1"
"30","9.2","2016-12-26","-4.458","-4.458","-4.458","1"
"30","9.2","2016-12-27","-4.472","-4.472","-4.472","1"
"30","9.2","2016-12-28","-4.482","-4.482","-4.482","1"
"30","9.2","2016-12-29","-4.495","-4.495","-4.495","1"
"30","9.2","2016-12-30","-4.509","-4.509","-4.509","1"
"30","9.2","2016-12-31","-4.526","-4.526","-4.526","1"
"30","9.2","2017-01-01","-4.538","-4.538","-4.538","1"
"30","9.2","2017-01-02","-4.552","-4.552","-4.552","1"
"30","9.2","2017-01-03","-4.567","-4.567","-4.567","1"
"30","9.2","2017-01-04","-4.581","-4.581","-4.581","1"
"30","9.2","2017-01-05","-4.595","-4.595","-4.595","1"
"30","9.2","2017-01-06","-4.607","-4.607","-4.607","1"
"30","9.2","2017-01-07","-4.625","-4.625","-4.625","1"
"30","9.2","2017-01-08","-4.639","-4.639","-4.639","1"
"30","9.2","2017-01-09","-4.657","-4.657","-4.657","1"
"30","9.2","2017-01-10","-4.669","-4.669","-4.669","1"
"30","9.2","2017-01-11","-4.683","-4.683","-4.683","1"
"30","9.2","2017-01-12","-4.699","-4.699","-4.699","1"
"30","9.2","2017-01-13","-4.714","-4.714","-4.714","1"
"30","9.2","2017-01-14","-4.727","-4.727","-4.727","1"
"30","9.2","2017-01-15","-4.742","-4.742","-4.742","1"
"30","9.2","2017-01-16","-4.76","-4.76","-4.76","1"
"30","9.2","2017-01-17","-4.778","-4.778","-4.778","1"
"30","9.2","2017-01-18","-4.792","-4.792","-4.792","1"
"30","9.2","2017-01-19","-4.81","-4.81","-4.81","1"
"30","9.2","2017-01-20","-4.828","-4.828","-4.828","1"
"30","9.2","2017-01-21","-4.845","-4.845","-4.845","1"
"30","9.2","2017-01-22","-4.864","-4.864","-4.864","1"
"30","9.2","2017-01-23","-4.883","-4.883","-4.883","1"
"30","9.2","2017-01-24","-4.903","-4.903","-4.903","1"
"30","9.2","2017-01-25","-4.92","-4.92","-4.92","1"
"30","9.2","2017-01-26","-4.941","-4.941","-4.941","1"
"30","9.2","2017-01-27","-4.96","-4.96","-4.96","1"
"30","9.2","2017-01-28","-4.981","-4.981","-4.981","1"
"30","9.2","2017-01-29","-5.002","-5.002","-5.002","1"
"30","9.2","2017-01-30","-5.026","-5.026","-5.026","1"
"30","9.2","2017-01-31","-5.045","-5.045","-5.045","1"
"30","9.2","2017-02-01","-5.068","-5.068","-5.068","1"
"30","9.2","2017-02-02","-5.096","-5.096","-5.096","1"
"30","9.2","2017-02-03","-5.118","-5.118","-5.118","1"
"30","9.2","2017-02-04","-5.143","-5.143","-5.143","1"
"30","9.2","2017-02-05","-5.166","-5.166","-5.166","1"
"30","9.2","2017-02-06","-5.192","-5.192","-5.192","1"
"30","9.2","2017-02-07","-5.215","-5.215","-5.215","1"
"30","9.2","2017-02-08","-5.24","-5.24","-5.24","1"
"30","9.2","2017-02-09","-5.267","-5.267","-5.267","1"
"30","9.2","2017-02-10","-5.293","-5.293","-5.293","1"
"30","9.2","2017-02-11","-5.318","-5.318","-5.318","1"
"30","9.2","2017-02-12","-5.343","-5.343","-5.343","1"
"30","9.2","2017-02-13","-5.368","-5.368","-5.368","1"
"30","9.2","2017-02-14","-5.391","-5.391","-5.391","1"
"30","9.2","2017-02-15","-5.416","-5.416","-5.416","1"
"30","9.2","2017-02-16","-5.44","-5.44","-5.44","1"
"30","9.2","2017-02-17","-5.463","-5.463","-5.463","1"
"30","9.2","2017-02-18","-5.488","-5.488","-5.488","1"
"30","9.2","2017-02-19","-5.508","-5.508","-5.508","1"
"30","9.2","2017-02-20","-5.532","-5.532","-5.532","1"
"30","9.2","2017-02-21","-5.553","-5.553","-5.553","1"
"30","9.2","2017-02-22","-5.574","-5.574","-5.574","1"
"30","9.2","2017-02-23","-5.595","-5.595","-5.595","1"
"30","9.2","2017-02-24","-5.614","-5.614","-5.614","1"
"30","9.2","2017-02-25","-5.633","-5.633","-5.633","1"
"30","9.2","2017-02-26","-5.653","-5.653","-5.653","1"
"30","9.2","2017-02-27","-5.671","-5.671","-5.671","1"
"30","9.2","2017-02-28","-5.689","-5.689","-5.689","1"
"30","9.2","2017-03-01","-5.707","-5.707","-5.707","1"
"30","9.2","2017-03-02","-5.726","-5.726","-5.726","1"
"30","9.2","2017-03-03","-5.743","-5.743","-5.743","1"
"30","9.2","2017-03-04","-5.762","-5.762","-5.762","1"
"30","9.2","2017-03-05","-5.78","-5.78","-5.78","1"
"30","9.2","2017-03-06","-5.797","-5.797","-5.797","1"
"30","9.2","2017-03-07","-5.814","-5.814","-5.814","1"
"30","9.2","2017-03-08","-5.83","-5.83","-5.83","1"
"30","9.2","2017-03-09","-5.845","-5.845","-5.845","1"
"30","9.2","2017-03-10","-5.86","-5.86","-5.86","1"
"30","9.2","2017-03-11","-5.877","-5.877","-5.877","1"
"30","9.2","2017-03-12","-5.891","-5.891","-5.891","1"
"30","9.2","2017-03-13","-5.904","-5.904","-5.904","1"
"30","9.2","2017-03-14","-5.919","-5.919","-5.919","1"
"30","9.2","2017-03-15","-5.932","-5.932","-5.932","1"
"30","9.2","2017-03-16","-5.947","-5.947","-5.947","1"
"30","9.2","2017-03-17","-5.961","-5.961","-5.961","1"
"30","9.2","2017-03-18","-5.975","-5.975","-5.975","1"
"30","9.2","2017-03-19","-5.988","-5.988","-5.988","1"
"30","9.2","2017-03-20","-6","-6","-6","1"
"30","9.2","2017-03-21","-6.012","-6.012","-6.012","1"
"30","9.2","2017-03-22","-6.025","-6.025","-6.025","1"
"30","9.2","2017-03-23","-6.038","-6.038","-6.038","1"
"30","9.2","2017-03-24","-6.049","-6.049","-6.049","1"
"30","9.2","2017-03-25","-6.062","-6.062","-6.062","1"
"30","9.2","2017-03-26","-6.074","-6.074","-6.074","1"
"30","9.2","2017-03-27","-6.086","-6.086","-6.086","1"
"30","9.2","2017-03-28","-6.096","-6.096","-6.096","1"
"30","9.2","2017-03-29","-6.105","-6.105","-6.105","1"
"30","9.2","2017-03-30","-6.115","-6.115","-6.115","1"
"30","9.2","2017-03-31","-6.125","-6.125","-6.125","1"
"30","9.2","2017-04-01","-6.132","-6.132","-6.132","1"
"30","9.2","2017-04-02","-6.14","-6.14","-6.14","1"
"30","9.2","2017-04-03","-6.148","-6.148","-6.148","1"
"30","9.2","2017-04-04","-6.157","-6.157","-6.157","1"
"30","9.2","2017-04-05","-6.163","-6.163","-6.163","1"
"30","9.2","2017-04-06","-6.169","-6.169","-6.169","1"
"30","9.2","2017-04-07","-6.173","-6.173","-6.173","1"
"30","9.2","2017-04-08","-6.178","-6.178","-6.178","1"
"30","9.2","2017-04-09","-6.182","-6.182","-6.182","1"
"30","9.2","2017-04-10","-6.187","-6.187","-6.187","1"
"30","9.2","2017-04-11","-6.192","-6.192","-6.192","1"
"30","9.2","2017-04-12","-6.194","-6.194","-6.194","1"
"30","9.2","2017-04-13","-6.198","-6.198","-6.198","1"
"30","9.2","2017-04-14","-6.199","-6.199","-6.199","1"
"30","9.2","2017-04-15","-6.202","-6.202","-6.202","1"
"30","9.2","2017-04-16","-6.205","-6.205","-6.205","1"
"30","9.2","2017-04-17","-6.205","-6.205","-6.205","1"
"30","9.2","2017-04-18","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-19","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-20","-6.21","-6.21","-6.21","1"
"30","9.2","2017-04-21","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-22","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-23","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-24","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-25","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-26","-6.209","-6.209","-6.209","1"
"30","9.2","2017-04-27","-6.211","-6.211","-6.211","1"
"30","9.2","2017-04-28","-6.213","-6.213","-6.213","1"
"30","9.2","2017-04-29","-6.212","-6.212","-6.212","1"
"30","9.2","2017-04-30","-6.21","-6.21","-6.21","1"
"30","9.2","2017-05-01","-6.21","-6.21","-6.21","1"
"30","9.2","2017-05-02","-6.212","-6.212","-6.212","1"
"30","9.2","2017-05-03","-6.212","-6.212","-6.212","1"
"30","9.2","2017-05-04","-6.214","-6.214","-6.214","1"
"30","9.2","2017-05-05","-6.214","-6.214","-6.214","1"
"30","9.2","2017-05-06","-6.216","-6.216","-6.216","1"
"30","9.2","2017-05-07","-6.217","-6.217","-6.217","1"
"30","9.2","2017-05-08","-6.22","-6.22","-6.22","1"
"30","9.2","2017-05-09","-6.219","-6.219","-6.219","1"
"30","9.2","2017-05-10","-6.222","-6.222","-6.222","1"
"30","9.2","2017-05-11","-6.223","-6.223","-6.223","1"
"30","9.2","2017-05-12","-6.223","-6.223","-6.223","1"
"30","9.2","2017-05-13","-6.226","-6.226","-6.226","1"
"30","9.2","2017-05-14","-6.227","-6.227","-6.227","1"
"30","9.2","2017-05-15","-6.23","-6.23","-6.23","1"
"30","9.2","2017-05-16","-6.233","-6.233","-6.233","1"
"30","9.2","2017-05-17","-6.232","-6.232","-6.232","1"
"30","9.2","2017-05-18","-6.234","-6.234","-6.234","1"
"30","9.2","2017-05-19","-6.233","-6.233","-6.233","1"
"30","9.2","2017-05-20","-6.237","-6.237","-6.237","1"
"30","9.2","2017-05-21","-6.237","-6.237","-6.237","1"
"30","9.2","2017-05-22","-6.238","-6.238","-6.238","1"
"30","9.2","2017-05-23","-6.237","-6.237","-6.237","1"
"30","9.2","2017-05-24","-6.236","-6.236","-6.236","1"
"30","9.2","2017-05-25","-6.236","-6.236","-6.236","1"
"30","9.2","2017-05-26","-6.234","-6.234","-6.234","1"
"30","9.2","2017-05-27","-6.234","-6.234","-6.234","1"
"30","9.2","2017-05-28","-6.231","-6.231","-6.231","1"
"30","9.2","2017-05-29","-6.228","-6.228","-6.228","1"
"30","9.2","2017-05-30","-6.227","-6.227","-6.227","1"
"30","9.2","2017-05-31","-6.224","-6.224","-6.224","1"
"30","9.2","2017-06-01","-6.219","-6.219","-6.219","1"
"30","9.2","2017-06-02","-6.216","-6.216","-6.216","1"
"30","9.2","2017-06-03","-6.212","-6.212","-6.212","1"
"30","9.2","2017-06-04","-6.205","-6.205","-6.205","1"
"30","9.2","2017-06-05","-6.199","-6.199","-6.199","1"
"30","9.2","2017-06-06","-6.192","-6.192","-6.192","1"
"30","9.2","2017-06-07","-6.185","-6.185","-6.185","1"
"30","9.2","2017-06-08","-6.176","-6.176","-6.176","1"
"30","9.2","2017-06-09","-6.167","-6.167","-6.167","1"
"30","9.2","2017-06-10","-6.16","-6.16","-6.16","1"
"30","9.2","2017-06-11","-6.151","-6.151","-6.151","1"
"30","9.2","2017-06-12","-6.14","-6.14","-6.14","1"
"30","9.2","2017-06-13","-6.14","-6.14","-6.14","1"
"30","9.2","2017-06-14","-6.132","-6.132","-6.132","1"
"30","9.2","2017-06-15","-6.121","-6.121","-6.121","1"
"30","9.2","2017-06-16","-6.107","-6.107","-6.107","1"
"30","9.2","2017-06-17","-6.097","-6.097","-6.097","1"
"30","9.2","2017-06-18","-6.084","-6.084","-6.084","1"
"30","9.2","2017-06-19","-6.069","-6.069","-6.069","1"
"30","9.2","2017-06-20","-6.056","-6.056","-6.056","1"
"30","9.2","2017-06-21","-6.038","-6.038","-6.038","1"
"30","9.2","2017-06-22","-6.025","-6.025","-6.025","1"
"30","9.2","2017-06-23","-6.009","-6.009","-6.009","1"
"30","9.2","2017-06-24","-5.993","-5.993","-5.993","1"
"30","9.2","2017-06-25","-5.977","-5.977","-5.977","1"
"30","9.2","2017-06-26","-5.96","-5.96","-5.96","1"
"30","9.2","2017-06-27","-5.941","-5.941","-5.941","1"
"30","9.2","2017-06-28","-5.921","-5.921","-5.921","1"
"30","9.2","2017-06-29","-5.905","-5.905","-5.905","1"
"30","9.2","2017-06-30","-5.884","-5.884","-5.884","1"
"30","9.2","2017-07-01","-5.864","-5.864","-5.864","1"
"30","9.2","2017-07-02","-5.844","-5.844","-5.844","1"
"30","9.2","2017-07-03","-5.824","-5.824","-5.824","1"
"30","9.2","2017-07-04","-5.803","-5.803","-5.803","1"
"30","9.2","2017-07-05","-5.784","-5.784","-5.784","1"
"30","9.2","2017-07-06","-5.762","-5.762","-5.762","1"
"30","9.2","2017-07-07","-5.738","-5.738","-5.738","1"
"30","9.2","2017-07-08","-5.717","-5.717","-5.717","1"
"30","9.2","2017-07-09","-5.692","-5.692","-5.692","1"
"30","9.2","2017-07-10","-5.672","-5.672","-5.672","1"
"30","9.2","2017-07-11","-5.649","-5.649","-5.649","1"
"30","9.2","2017-07-12","-5.626","-5.626","-5.626","1"
"30","9.2","2017-07-13","-5.601","-5.601","-5.601","1"
"30","9.2","2017-07-14","-5.577","-5.577","-5.577","1"
"30","9.2","2017-07-15","-5.554","-5.554","-5.554","1"
"30","9.2","2017-07-16","-5.528","-5.528","-5.528","1"
"30","9.2","2017-07-17","-5.506","-5.506","-5.506","1"
"30","9.2","2017-07-18","-5.48","-5.48","-5.48","1"
"30","9.2","2017-07-19","-5.458","-5.458","-5.458","1"
"30","9.2","2017-07-20","-5.434","-5.434","-5.434","1"
"30","9.2","2017-07-21","-5.41","-5.41","-5.41","1"
"30","9.2","2017-07-22","-5.386","-5.386","-5.386","1"
"30","9.2","2017-07-23","-5.361","-5.361","-5.361","1"
"30","9.2","2017-07-24","-5.336","-5.336","-5.336","1"
"30","9.2","2017-07-25","-5.314","-5.314","-5.314","1"
"30","9.2","2017-07-26","-5.29","-5.29","-5.29","1"
"30","9.2","2017-07-27","-5.265","-5.265","-5.265","1"
"30","9.2","2017-07-28","-5.244","-5.244","-5.244","1"
"30","9.2","2017-07-29","-5.218","-5.218","-5.218","1"
"30","9.2","2017-07-30","-5.196","-5.196","-5.196","1"
"30","9.2","2017-07-31","-5.174","-5.174","-5.174","1"
"30","9.2","2017-08-01","-5.152","-5.152","-5.152","1"
"30","9.2","2017-08-02","-5.128","-5.128","-5.128","1"
"30","9.2","2017-08-03","-5.105","-5.105","-5.105","1"
"30","9.2","2017-08-04","-5.081","-5.081","-5.081","1"
"30","9.2","2017-08-05","-5.058","-5.058","-5.058","1"
"30","9.2","2017-08-06","-5.034","-5.034","-5.034","1"
"30","9.2","2017-08-07","-5.011","-5.011","-5.011","1"
"30","9.2","2017-08-08","-4.99","-4.99","-4.99","1"
"30","9.2","2017-08-09","-4.966","-4.966","-4.966","1"
"30","9.2","2017-08-10","-4.947","-4.947","-4.947","1"
"30","9.2","2017-08-11","-4.9","-4.9","-4.9","1"
"30","9.2","2017-08-12","-4.878","-4.878","-4.878","1"
"30","9.2","2017-08-13","-4.857","-4.857","-4.857","1"
"30","9.2","2017-08-14","-4.834","-4.834","-4.834","1"
"30","9.2","2017-08-15","-4.813","-4.813","-4.813","1"
"30","9.2","2017-08-16","-4.791","-4.791","-4.791","1"
"30","9.2","2017-08-17","-4.77","-4.77","-4.77","1"
"30","9.2","2017-08-18","-4.749","-4.749","-4.749","1"
"30","9.2","2017-08-19","-4.728","-4.728","-4.728","1"
"30","9.2","2017-08-20","-4.706","-4.706","-4.706","1"
"30","9.2","2017-08-21","-4.682","-4.682","-4.682","1"
"30","9.2","2017-08-22","-4.661","-4.661","-4.661","1"
"30","9.2","2017-08-23","-4.639","-4.639","-4.639","1"
"30","9.2","2017-08-24","-4.62","-4.62","-4.62","1"
"30","9.2","2017-08-25","-4.597","-4.597","-4.597","1"
"30","9.2","2017-08-26","-4.577","-4.577","-4.577","1"
"30","9.2","2017-08-27","-4.554","-4.554","-4.554","1"
"30","9.2","2017-08-28","-4.535","-4.535","-4.535","1"
"30","9.2","2017-08-29","-4.515","-4.515","-4.515","1"
"30","9.2","2017-08-30","-4.495","-4.495","-4.495","1"
"30","9.2","2017-08-31","-4.473","-4.473","-4.473","1"
"30","9.2","2017-09-01","-4.454","-4.454","-4.454","1"
"30","9.2","2017-09-02","-4.436","-4.436","-4.436","1"
"30","9.2","2017-09-03","-4.42","-4.42","-4.42","1"
"30","9.2","2017-09-04","-4.403","-4.403","-4.403","1"
"30","9.2","2017-09-05","-4.385","-4.385","-4.385","1"
"30","9.2","2017-09-06","-4.364","-4.364","-4.364","1"
"30","9.2","2017-09-07","-4.345","-4.345","-4.345","1"
"30","9.2","2017-09-08","-4.328","-4.328","-4.328","1"
"30","9.2","2017-09-09","-4.311","-4.311","-4.311","1"
"30","9.2","2017-09-10","-4.294","-4.294","-4.294","1"
"30","9.2","2017-09-11","-4.275","-4.275","-4.275","1"
"30","9.2","2017-09-12","-4.257","-4.257","-4.257","1"
"30","9.2","2017-09-13","-4.242","-4.242","-4.242","1"
"30","9.2","2017-09-14","-4.224","-4.224","-4.224","1"
"30","9.2","2017-09-15","-4.208","-4.208","-4.208","1"
"30","9.2","2017-09-16","-4.19","-4.19","-4.19","1"
"30","9.2","2017-09-17","-4.174","-4.174","-4.174","1"
"30","9.2","2017-09-18","-4.156","-4.156","-4.156","1"
"30","9.2","2017-09-19","-4.141","-4.141","-4.141","1"
"30","9.2","2017-09-20","-4.128","-4.128","-4.128","1"
"30","9.2","2017-09-21","-4.113","-4.113","-4.113","1"
"30","9.2","2017-09-22","-4.097","-4.097","-4.097","1"
"30","9.2","2017-09-23","-4.08","-4.08","-4.08","1"
"30","9.2","2017-09-24","-4.068","-4.068","-4.068","1"
"30","9.2","2017-09-25","-4.056","-4.056","-4.056","1"
"30","9.2","2017-09-26","-4.043","-4.043","-4.043","1"
"30","9.2","2017-09-27","-4.03","-4.03","-4.03","1"
"30","9.2","2017-09-28","-4.017","-4.017","-4.017","1"
"30","9.2","2017-09-29","-4.007","-4.007","-4.007","1"
"30","9.2","2017-09-30","-3.995","-3.995","-3.995","1"
"30","9.2","2017-10-01","-3.987","-3.987","-3.987","1"
"30","9.2","2017-10-02","-3.979","-3.979","-3.979","1"
"30","9.2","2017-10-03","-3.97","-3.97","-3.97","1"
"30","9.2","2017-10-04","-3.962","-3.962","-3.962","1"
"30","9.2","2017-10-05","-3.952","-3.952","-3.952","1"
"30","9.2","2017-10-06","-3.947","-3.947","-3.947","1"
"30","9.2","2017-10-07","-3.94","-3.94","-3.94","1"
"30","9.2","2017-10-08","-3.931","-3.931","-3.931","1"
"30","9.2","2017-10-09","-3.926","-3.926","-3.926","1"
"30","9.2","2017-10-10","-3.919","-3.919","-3.919","1"
"30","9.2","2017-10-11","-3.913","-3.913","-3.913","1"
"30","9.2","2017-10-12","-3.908","-3.908","-3.908","1"
"30","9.2","2017-10-13","-3.901","-3.901","-3.901","1"
"30","9.2","2017-10-14","-3.899","-3.899","-3.899","1"
"30","9.2","2017-10-15","-3.893","-3.893","-3.893","1"
"30","9.2","2017-10-16","-3.889","-3.889","-3.889","1"
"30","9.2","2017-10-17","-3.885","-3.885","-3.885","1"
"30","9.2","2017-10-18","-3.883","-3.883","-3.883","1"
"30","9.2","2017-10-19","-3.879","-3.879","-3.879","1"
"30","9.2","2017-10-20","-3.875","-3.875","-3.875","1"
"30","9.2","2017-10-21","-3.874","-3.874","-3.874","1"
"30","9.2","2017-10-22","-3.873","-3.873","-3.873","1"
"30","9.2","2017-10-23","-3.869","-3.869","-3.869","1"
"30","9.2","2017-10-24","-3.865","-3.865","-3.865","1"
"30","9.2","2017-10-25","-3.864","-3.864","-3.864","1"
"30","9.2","2017-10-26","-3.865","-3.865","-3.865","1"
"30","9.2","2017-10-27","-3.865","-3.865","-3.865","1"
"30","9.2","2017-10-28","-3.864","-3.864","-3.864","1"
"30","9.2","2017-10-29","-3.865","-3.865","-3.865","1"
"30","9.2","2017-10-30","-3.863","-3.863","-3.863","1"
"30","9.2","2017-10-31","-3.863","-3.863","-3.863","1"
"30","9.2","2017-11-01","-3.865","-3.865","-3.865","1"
"30","9.2","2017-11-02","-3.863","-3.863","-3.863","1"
"30","9.2","2017-11-03","-3.863","-3.863","-3.863","1"
"30","9.2","2017-11-04","-3.864","-3.864","-3.864","1"
"30","9.2","2017-11-05","-3.863","-3.863","-3.863","1"
"30","9.2","2017-11-06","-3.866","-3.866","-3.866","1"
"30","9.2","2017-11-07","-3.867","-3.867","-3.867","1"
"30","9.2","2017-11-08","-3.87","-3.87","-3.87","1"
"30","9.2","2017-11-09","-3.874","-3.874","-3.874","1"
"30","9.2","2017-11-10","-3.873","-3.873","-3.873","1"
"30","9.2","2017-11-11","-3.872","-3.872","-3.872","1"
"30","9.2","2017-11-12","-3.879","-3.879","-3.879","1"
"30","9.2","2017-11-13","-3.882","-3.882","-3.882","1"
"30","9.2","2017-11-14","-3.885","-3.885","-3.885","1"
"30","9.2","2017-11-15","-3.888","-3.888","-3.888","1"
"30","9.2","2017-11-16","-3.891","-3.891","-3.891","1"
"30","9.2","2017-11-17","-3.895","-3.895","-3.895","1"
"30","9.2","2017-11-18","-3.9","-3.9","-3.9","1"
"30","9.2","2017-11-19","-3.906","-3.906","-3.906","1"
"30","9.2","2017-11-20","-3.908","-3.908","-3.908","1"
"30","9.2","2017-11-21","-3.918","-3.918","-3.918","1"
"30","9.2","2017-11-22","-3.922","-3.922","-3.922","1"
"30","9.2","2017-11-23","-3.928","-3.928","-3.928","1"
"30","9.2","2017-11-24","-3.934","-3.934","-3.934","1"
"30","9.2","2017-11-25","-3.941","-3.941","-3.941","1"
"30","9.2","2017-11-26","-3.949","-3.949","-3.949","1"
"30","9.2","2017-11-27","-3.956","-3.956","-3.956","1"
"30","9.2","2017-11-28","-3.965","-3.965","-3.965","1"
"30","9.2","2017-11-29","-3.972","-3.972","-3.972","1"
"30","9.2","2017-11-30","-3.983","-3.983","-3.983","1"
"30","9.2","2017-12-01","-3.99","-3.99","-3.99","1"
"30","9.2","2017-12-02","-4","-4","-4","1"
"30","9.2","2017-12-03","-4.01","-4.01","-4.01","1"
"30","9.2","2017-12-04","-4.021","-4.021","-4.021","1"
"30","9.2","2017-12-05","-4.034","-4.034","-4.034","1"
"30","9.2","2017-12-06","-4.044","-4.044","-4.044","1"
"30","9.2","2017-12-07","-4.055","-4.055","-4.055","1"
"30","9.2","2017-12-08","-4.068","-4.068","-4.068","1"
"30","9.2","2017-12-09","-4.08","-4.08","-4.08","1"
"30","9.2","2017-12-10","-4.092","-4.092","-4.092","1"
"30","9.2","2017-12-11","-4.105","-4.105","-4.105","1"
"30","9.2","2017-12-12","-4.118","-4.118","-4.118","1"
"30","9.2","2017-12-13","-4.136","-4.136","-4.136","1"
"30","9.2","2017-12-14","-4.146","-4.146","-4.146","1"
"30","9.2","2017-12-15","-4.163","-4.163","-4.163","1"
"30","9.2","2017-12-16","-4.178","-4.178","-4.178","1"
"30","9.2","2017-12-17","-4.196","-4.196","-4.196","1"
"30","9.2","2017-12-18","-4.21","-4.21","-4.21","1"
"30","9.2","2017-12-19","-4.226","-4.226","-4.226","1"
"30","9.2","2017-12-20","-4.244","-4.244","-4.244","1"
"30","9.2","2017-12-21","-4.262","-4.262","-4.262","1"
"30","9.2","2017-12-22","-4.279","-4.279","-4.279","1"
"30","9.2","2017-12-23","-4.299","-4.299","-4.299","1"
"30","9.2","2017-12-24","-4.317","-4.317","-4.317","1"
"30","9.2","2017-12-25","-4.337","-4.337","-4.337","1"
"30","9.2","2017-12-26","-4.357","-4.357","-4.357","1"
"30","9.2","2017-12-27","-4.375","-4.375","-4.375","1"
"30","9.2","2017-12-28","-4.394","-4.394","-4.394","1"
"30","9.2","2017-12-29","-4.417","-4.417","-4.417","1"
"30","9.2","2017-12-30","-4.434","-4.434","-4.434","1"
"30","9.2","2017-12-31","-4.458","-4.458","-4.458","1"
"30","9.2","2018-01-01","-4.477","-4.477","-4.477","1"
"30","9.2","2018-01-02","-4.5","-4.5","-4.5","1"
"30","9.2","2018-01-03","-4.519","-4.519","-4.519","1"
"30","9.2","2018-01-04","-4.543","-4.543","-4.543","1"
"30","9.2","2018-01-05","-4.563","-4.563","-4.563","1"
"30","9.2","2018-01-06","-4.585","-4.585","-4.585","1"
"30","9.2","2018-01-07","-4.608","-4.608","-4.608","1"
"30","9.2","2018-01-08","-4.627","-4.627","-4.627","1"
"30","9.2","2018-01-09","-4.647","-4.647","-4.647","1"
"30","9.2","2018-01-10","-4.669","-4.669","-4.669","1"
"30","9.2","2018-01-11","-4.693","-4.693","-4.693","1"
"30","9.2","2018-01-12","-4.715","-4.715","-4.715","1"
"30","9.2","2018-01-13","-4.737","-4.737","-4.737","1"
"30","9.2","2018-01-14","-4.756","-4.756","-4.756","1"
"30","9.2","2018-01-15","-4.779","-4.779","-4.779","1"
"30","9.2","2018-01-16","-4.799","-4.799","-4.799","1"
"30","9.2","2018-01-17","-4.819","-4.819","-4.819","1"
"30","9.2","2018-01-18","-4.837","-4.837","-4.837","1"
"30","9.2","2018-01-19","-4.855","-4.855","-4.855","1"
"30","9.2","2018-01-20","-4.877","-4.877","-4.877","1"
"30","9.2","2018-01-21","-4.895","-4.895","-4.895","1"
"30","9.2","2018-01-22","-4.913","-4.913","-4.913","1"
"30","9.2","2018-01-23","-4.936","-4.936","-4.936","1"
"30","9.2","2018-01-24","-4.953","-4.953","-4.953","1"
"30","9.2","2018-01-25","-4.973","-4.973","-4.973","1"
"30","9.2","2018-01-26","-4.989","-4.989","-4.989","1"
"30","9.2","2018-01-27","-5.011","-5.011","-5.011","1"
"30","9.2","2018-01-28","-5.029","-5.029","-5.029","1"
"30","9.2","2018-01-29","-5.045","-5.045","-5.045","1"
"30","9.2","2018-01-30","-5.066","-5.066","-5.066","1"
"30","9.2","2018-01-31","-5.086","-5.086","-5.086","1"
"30","9.2","2018-02-01","-5.103","-5.103","-5.103","1"
"30","9.2","2018-02-02","-5.122","-5.122","-5.122","1"
"30","9.2","2018-02-03","-5.14","-5.14","-5.14","1"
"30","9.2","2018-02-04","-5.159","-5.159","-5.159","1"
"30","9.2","2018-02-05","-5.175","-5.175","-5.175","1"
"30","9.2","2018-02-06","-5.194","-5.194","-5.194","1"
"30","9.2","2018-02-07","-5.211","-5.211","-5.211","1"
"30","9.2","2018-02-08","-5.23","-5.23","-5.23","1"
"30","9.2","2018-02-09","-5.25","-5.25","-5.25","1"
"30","9.2","2018-02-10","-5.266","-5.266","-5.266","1"
"30","9.2","2018-02-11","-5.282","-5.282","-5.282","1"
"30","9.2","2018-02-12","-5.3","-5.3","-5.3","1"
"30","9.2","2018-02-13","-5.317","-5.317","-5.317","1"
"30","9.2","2018-02-14","-5.333","-5.333","-5.333","1"
"30","9.2","2018-02-15","-5.349","-5.349","-5.349","1"
"30","9.2","2018-02-16","-5.368","-5.368","-5.368","1"
"30","9.2","2018-02-17","-5.385","-5.385","-5.385","1"
"30","9.2","2018-02-18","-5.402","-5.402","-5.402","1"
"30","9.2","2018-02-19","-5.418","-5.418","-5.418","1"
"30","9.2","2018-02-20","-5.437","-5.437","-5.437","1"
"30","9.2","2018-02-21","-5.453","-5.453","-5.453","1"
"30","9.2","2018-02-22","-5.469","-5.469","-5.469","1"
"30","9.2","2018-02-23","-5.487","-5.487","-5.487","1"
"30","9.2","2018-02-24","-5.504","-5.504","-5.504","1"
"30","9.2","2018-02-25","-5.522","-5.522","-5.522","1"
"30","9.2","2018-02-26","-5.539","-5.539","-5.539","1"
"30","9.2","2018-02-27","-5.557","-5.557","-5.557","1"
"30","9.2","2018-02-28","-5.574","-5.574","-5.574","1"
"30","9.2","2018-03-01","-5.593","-5.593","-5.593","1"
"30","9.2","2018-03-02","-5.612","-5.612","-5.612","1"
"30","9.2","2018-03-03","-5.628","-5.628","-5.628","1"
"30","9.2","2018-03-04","-5.646","-5.646","-5.646","1"
"30","9.2","2018-03-05","-5.666","-5.666","-5.666","1"
"30","9.2","2018-03-06","-5.682","-5.682","-5.682","1"
"30","9.2","2018-03-07","-5.701","-5.701","-5.701","1"
"30","9.2","2018-03-08","-5.719","-5.719","-5.719","1"
"30","9.2","2018-03-09","-5.738","-5.738","-5.738","1"
"30","9.2","2018-03-10","-5.756","-5.756","-5.756","1"
"30","9.2","2018-03-11","-5.774","-5.774","-5.774","1"
"30","9.2","2018-03-12","-5.793","-5.793","-5.793","1"
"30","9.2","2018-03-13","-5.812","-5.812","-5.812","1"
"30","9.2","2018-03-14","-5.832","-5.832","-5.832","1"
"30","9.2","2018-03-15","-5.851","-5.851","-5.851","1"
"30","9.2","2018-03-16","-5.87","-5.87","-5.87","1"
"30","9.2","2018-03-17","-5.89","-5.89","-5.89","1"
"30","9.2","2018-03-18","-5.91","-5.91","-5.91","1"
"30","9.2","2018-03-19","-5.927","-5.927","-5.927","1"
"30","9.2","2018-03-20","-5.947","-5.947","-5.947","1"
"30","9.2","2018-03-21","-5.968","-5.968","-5.968","1"
"30","9.2","2018-03-22","-5.986","-5.986","-5.986","1"
"30","9.2","2018-03-23","-6.004","-6.004","-6.004","1"
"30","9.2","2018-03-24","-6.021","-6.021","-6.021","1"
"30","9.2","2018-03-25","-6.038","-6.038","-6.038","1"
"30","9.2","2018-03-26","-6.055","-6.055","-6.055","1"
"30","9.2","2018-03-27","-6.073","-6.073","-6.073","1"
"30","9.2","2018-03-28","-6.089","-6.089","-6.089","1"
"30","9.2","2018-03-29","-6.104","-6.104","-6.104","1"
"30","9.2","2018-03-30","-6.118","-6.118","-6.118","1"
"30","9.2","2018-03-31","-6.134","-6.134","-6.134","1"
"30","9.2","2018-04-01","-6.148","-6.148","-6.148","1"
"30","9.2","2018-04-02","-6.164","-6.164","-6.164","1"
"30","9.2","2018-04-03","-6.177","-6.177","-6.177","1"
"30","9.2","2018-04-04","-6.191","-6.191","-6.191","1"
"30","9.2","2018-04-05","-6.205","-6.205","-6.205","1"
"30","9.2","2018-04-06","-6.218","-6.218","-6.218","1"
"30","9.2","2018-04-07","-6.231","-6.231","-6.231","1"
"30","9.2","2018-04-08","-6.245","-6.245","-6.245","1"
"30","9.2","2018-04-09","-6.26","-6.26","-6.26","1"
"30","9.2","2018-04-10","-6.273","-6.273","-6.273","1"
"30","9.2","2018-04-11","-6.286","-6.286","-6.286","1"
"30","9.2","2018-04-12","-6.298","-6.298","-6.298","1"
"30","9.2","2018-04-13","-6.31","-6.31","-6.31","1"
"30","9.2","2018-04-14","-6.323","-6.323","-6.323","1"
"30","9.2","2018-04-15","-6.334","-6.334","-6.334","1"
"30","9.2","2018-04-16","-6.346","-6.346","-6.346","1"
"30","9.2","2018-04-17","-6.357","-6.357","-6.357","1"
"30","9.2","2018-04-18","-6.369","-6.369","-6.369","1"
"30","9.2","2018-04-19","-6.378","-6.378","-6.378","1"
"30","9.2","2018-04-20","-6.388","-6.388","-6.388","1"
"30","9.2","2018-04-21","-6.395","-6.395","-6.395","1"
"30","9.2","2018-04-22","-6.406","-6.406","-6.406","1"
"30","9.2","2018-04-23","-6.413","-6.413","-6.413","1"
"30","9.2","2018-04-24","-6.42","-6.42","-6.42","1"
"30","9.2","2018-04-25","-6.428","-6.428","-6.428","1"
"30","9.2","2018-04-26","-6.433","-6.433","-6.433","1"
"30","9.2","2018-04-27","-6.439","-6.439","-6.439","1"
"30","9.2","2018-04-28","-6.443","-6.443","-6.443","1"
"30","9.2","2018-04-29","-6.449","-6.449","-6.449","1"
"30","9.2","2018-04-30","-6.452","-6.452","-6.452","1"
"30","9.2","2018-05-01","-6.455","-6.455","-6.455","1"
"30","9.2","2018-05-02","-6.458","-6.458","-6.458","1"
"30","9.2","2018-05-03","-6.462","-6.462","-6.462","1"
"30","9.2","2018-05-04","-6.463","-6.463","-6.463","1"
"30","9.2","2018-05-05","-6.464","-6.464","-6.464","1"
"30","9.2","2018-05-06","-6.463","-6.463","-6.463","1"
"30","9.2","2018-05-07","-6.465","-6.465","-6.465","1"
"30","9.2","2018-05-08","-6.462","-6.462","-6.462","1"
"30","9.2","2018-05-09","-6.463","-6.463","-6.463","1"
"30","9.2","2018-05-10","-6.46","-6.46","-6.46","1"
"30","9.2","2018-05-11","-6.459","-6.459","-6.459","1"
"30","9.2","2018-05-12","-6.455","-6.455","-6.455","1"
"30","9.2","2018-05-13","-6.454","-6.454","-6.454","1"
"30","9.2","2018-05-14","-6.447","-6.447","-6.447","1"
"30","9.2","2018-05-15","-6.443","-6.443","-6.443","1"
"30","9.2","2018-05-16","-6.439","-6.439","-6.439","1"
"30","9.2","2018-05-17","-6.432","-6.432","-6.432","1"
"30","9.2","2018-05-18","-6.424","-6.424","-6.424","1"
"30","9.2","2018-05-19","-6.418","-6.418","-6.418","1"
"30","9.2","2018-05-20","-6.413","-6.413","-6.413","1"
"30","9.2","2018-05-21","-6.406","-6.406","-6.406","1"
"30","9.2","2018-05-22","-6.398","-6.398","-6.398","1"
"30","9.2","2018-05-23","-6.391","-6.391","-6.391","1"
"30","9.2","2018-05-24","-6.385","-6.385","-6.385","1"
"30","9.2","2018-05-25","-6.376","-6.376","-6.376","1"
"30","9.2","2018-05-26","-6.365","-6.365","-6.365","1"
"30","9.2","2018-05-27","-6.359","-6.359","-6.359","1"
"30","9.2","2018-05-28","-6.349","-6.349","-6.349","1"
"30","9.2","2018-05-29","-6.34","-6.34","-6.34","1"
"30","9.2","2018-05-30","-6.328","-6.328","-6.328","1"
"30","9.2","2018-05-31","-6.321","-6.321","-6.321","1"
"30","9.2","2018-06-01","-6.311","-6.311","-6.311","1"
"30","9.2","2018-06-02","-6.302","-6.302","-6.302","1"
"30","9.2","2018-06-03","-6.29","-6.29","-6.29","1"
"30","9.2","2018-06-04","-6.279","-6.279","-6.279","1"
"30","9.2","2018-06-05","-6.266","-6.266","-6.266","1"
"30","9.2","2018-06-06","-6.257","-6.257","-6.257","1"
"30","9.2","2018-06-07","-6.244","-6.244","-6.244","1"
"30","9.2","2018-06-08","-6.234","-6.234","-6.234","1"
"30","9.2","2018-06-09","-6.222","-6.222","-6.222","1"
"30","9.2","2018-06-10","-6.209","-6.209","-6.209","1"
"30","9.2","2018-06-11","-6.196","-6.196","-6.196","1"
"30","9.2","2018-06-12","-6.185","-6.185","-6.185","1"
"30","9.2","2018-06-13","-6.17","-6.17","-6.17","1"
"30","9.2","2018-06-14","-6.159","-6.159","-6.159","1"
"30","9.2","2018-06-15","-6.145","-6.145","-6.145","1"
"30","9.2","2018-06-16","-6.129","-6.129","-6.129","1"
"30","9.2","2018-06-17","-6.116","-6.116","-6.116","1"
"30","9.2","2018-06-18","-6.097","-6.097","-6.097","1"
"30","9.2","2018-06-19","-6.085","-6.085","-6.085","1"
"30","9.2","2018-06-20","-6.066","-6.066","-6.066","1"
"30","9.2","2018-06-21","-6.053","-6.053","-6.053","1"
"30","9.2","2018-06-22","-6.037","-6.037","-6.037","1"
"30","9.2","2018-06-23","-6.019","-6.019","-6.019","1"
"30","9.2","2018-06-24","-6.001","-6.001","-6.001","1"
"30","9.2","2018-06-25","-5.981","-5.981","-5.981","1"
"30","9.2","2018-06-26","-5.964","-5.964","-5.964","1"
"30","9.2","2018-06-27","-5.944","-5.944","-5.944","1"
"30","9.2","2018-06-28","-5.924","-5.924","-5.924","1"
"30","9.2","2018-06-29","-5.908","-5.908","-5.908","1"
"30","9.2","2018-06-30","-5.885","-5.885","-5.885","1"
"30","9.2","2018-07-01","-5.866","-5.866","-5.866","1"
"30","9.2","2018-07-02","-5.844","-5.844","-5.844","1"
"30","9.2","2018-07-03","-5.824","-5.824","-5.824","1"
"30","9.2","2018-07-04","-5.804","-5.804","-5.804","1"
"30","9.2","2018-07-05","-5.783","-5.783","-5.783","1"
"30","9.2","2018-07-06","-5.762","-5.762","-5.762","1"
"30","9.2","2018-07-07","-5.743","-5.743","-5.743","1"
"30","9.2","2018-07-08","-5.721","-5.721","-5.721","1"
"30","9.2","2018-07-09","-5.7","-5.7","-5.7","1"
"30","9.2","2018-07-10","-5.679","-5.679","-5.679","1"
"30","9.2","2018-07-11","-5.661","-5.661","-5.661","1"
"30","9.2","2018-07-12","-5.639","-5.639","-5.639","1"
"30","9.2","2018-07-13","-5.619","-5.619","-5.619","1"
"30","9.2","2018-07-14","-5.598","-5.598","-5.598","1"
"30","9.2","2018-07-15","-5.577","-5.577","-5.577","1"
"30","9.2","2018-07-16","-5.557","-5.557","-5.557","1"
"30","9.2","2018-07-17","-5.536","-5.536","-5.536","1"
"30","9.2","2018-07-18","-5.515","-5.515","-5.515","1"
"30","9.2","2018-07-19","-5.494","-5.494","-5.494","1"
"30","9.2","2018-07-20","-5.472","-5.472","-5.472","1"
"30","9.2","2018-07-21","-5.45","-5.45","-5.45","1"
"30","9.2","2018-07-22","-5.429","-5.429","-5.429","1"
"30","9.2","2018-07-23","-5.41","-5.41","-5.41","1"
"30","9.2","2018-07-24","-5.386","-5.386","-5.386","1"
"30","9.2","2018-07-25","-5.367","-5.367","-5.367","1"
"30","9.2","2018-07-26","-5.346","-5.346","-5.346","1"
"30","9.2","2018-07-27","-5.325","-5.325","-5.325","1"
"30","9.2","2018-07-28","-5.306","-5.306","-5.306","1"
"30","9.2","2018-07-29","-5.284","-5.284","-5.284","1"
"30","9.2","2018-07-30","-5.264","-5.264","-5.264","1"
"30","9.2","2018-07-31","-5.243","-5.243","-5.243","1"
"30","9.2","2018-08-01","-5.222","-5.222","-5.222","1"
"30","9.2","2018-08-02","-5.2","-5.2","-5.2","1"
"30","9.2","2018-08-03","-5.179","-5.179","-5.179","1"
"30","9.2","2018-08-04","-5.158","-5.158","-5.158","1"
"30","9.2","2018-08-05","-5.138","-5.138","-5.138","1"
"30","9.2","2018-08-06","-5.119","-5.119","-5.119","1"
"30","9.2","2018-08-07","-5.097","-5.097","-5.097","1"
"30","9.2","2018-08-08","-5.077","-5.077","-5.077","1"
"30","9.2","2018-08-09","-5.056","-5.056","-5.056","1"
"30","9.2","2018-08-10","-5.035","-5.035","-5.035","1"
"30","9.2","2018-08-11","-5.015","-5.015","-5.015","1"
"30","9.2","2018-08-12","-4.996","-4.996","-4.996","1"
"30","9.2","2018-08-13","-4.975","-4.975","-4.975","1"
"30","9.2","2018-08-14","-4.957","-4.957","-4.957","1"
"30","9.2","2018-08-15","-4.933","-4.933","-4.933","1"
"30","9.2","2018-08-16","-4.914","-4.914","-4.914","1"
"30","9.2","2018-08-17","-4.892","-4.892","-4.892","1"
"30","9.2","2018-08-18","-4.874","-4.874","-4.874","1"
"30","9.2","2018-08-19","-4.855","-4.855","-4.855","1"
"30","9.2","2018-08-20","-4.833","-4.833","-4.833","1"
"30","9.2","2018-08-21","-4.814","-4.814","-4.814","1"
"30","9.2","2018-08-22","-4.794","-4.794","-4.794","1"
"30","9.2","2018-08-23","-4.772","-4.772","-4.772","1"
"30","9.2","2018-08-24","-4.753","-4.753","-4.753","1"
"30","9.2","2018-08-25","-4.732","-4.732","-4.732","1"
"30","9.2","2018-08-26","-4.712","-4.712","-4.712","1"
"30","9.2","2018-08-27","-4.69","-4.69","-4.69","1"
"30","9.2","2018-08-28","-4.671","-4.671","-4.671","1"
"30","9.2","2018-08-29","-4.65","-4.65","-4.65","1"
"30","9.2","2018-08-30","-4.63","-4.63","-4.63","1"
"30","9.2","2018-08-31","-4.61","-4.61","-4.61","1"
"30","9.2","2018-09-01","-4.591","-4.591","-4.591","1"
"30","9.2","2018-09-02","-4.569","-4.569","-4.569","1"
"30","9.2","2018-09-03","-4.549","-4.549","-4.549","1"
"30","9.2","2018-09-04","-4.53","-4.53","-4.53","1"
"30","9.2","2018-09-05","-4.512","-4.512","-4.512","1"
"30","9.2","2018-09-06","-4.491","-4.491","-4.491","1"
"30","9.2","2018-09-07","-4.47","-4.47","-4.47","1"
"30","9.2","2018-09-08","-4.452","-4.452","-4.452","1"
"30","9.2","2018-09-09","-4.433","-4.433","-4.433","1"
"30","9.2","2018-09-10","-4.414","-4.414","-4.414","1"
"30","9.2","2018-09-11","-4.398","-4.398","-4.398","1"
"30","9.2","2018-09-12","-4.379","-4.379","-4.379","1"
"30","9.2","2018-09-13","-4.359","-4.359","-4.359","1"
"30","9.2","2018-09-14","-4.343","-4.343","-4.343","1"
"30","9.2","2018-09-15","-4.323","-4.323","-4.323","1"
"30","9.2","2018-09-16","-4.306","-4.306","-4.306","1"
"30","9.2","2018-09-17","-4.292","-4.292","-4.292","1"
"30","9.2","2018-09-18","-4.272","-4.272","-4.272","1"
"30","9.2","2018-09-19","-4.257","-4.257","-4.257","1"
"30","9.2","2018-09-20","-4.241","-4.241","-4.241","1"
"30","9.2","2018-09-21","-4.225","-4.225","-4.225","1"
"30","9.2","2018-09-22","-4.211","-4.211","-4.211","1"
"30","9.2","2018-09-23","-4.194","-4.194","-4.194","1"
"30","9.2","2018-09-24","-4.177","-4.177","-4.177","1"
"30","9.2","2018-09-25","-4.165","-4.165","-4.165","1"
"30","9.2","2018-09-26","-4.149","-4.149","-4.149","1"
"30","9.2","2018-09-27","-4.133","-4.133","-4.133","1"
"30","9.2","2018-09-28","-4.12","-4.12","-4.12","1"
"30","9.2","2018-09-29","-4.109","-4.109","-4.109","1"
"30","9.2","2018-09-30","-4.093","-4.093","-4.093","1"
"30","12.2","2009-11-26","-4.477","-4.477","-4.477","1"
"30","12.2","2009-11-27","-4.486","-4.486","-4.486","1"
"30","12.2","2009-11-28","-4.491","-4.491","-4.491","1"
"30","12.2","2009-11-29","-4.494","-4.494","-4.494","1"
"30","12.2","2009-11-30","-4.5","-4.5","-4.5","1"
"30","12.2","2009-12-01","-4.507","-4.507","-4.507","1"
"30","12.2","2009-12-02","-4.512","-4.512","-4.512","1"
"30","12.2","2009-12-03","-4.519","-4.519","-4.519","1"
"30","12.2","2009-12-04","-4.526","-4.526","-4.526","1"
"30","12.2","2009-12-05","-4.531","-4.531","-4.531","1"
"30","12.2","2009-12-06","-4.538","-4.538","-4.538","1"
"30","12.2","2009-12-07","-4.546","-4.546","-4.546","1"
"30","12.2","2009-12-08","-4.549","-4.549","-4.549","1"
"30","12.2","2009-12-09","-4.557","-4.557","-4.557","1"
"30","12.2","2009-12-10","-4.564","-4.564","-4.564","1"
"30","12.2","2009-12-11","-4.571","-4.571","-4.571","1"
"30","12.2","2009-12-12","-4.577","-4.577","-4.577","1"
"30","12.2","2009-12-13","-4.583","-4.583","-4.583","1"
"30","12.2","2009-12-14","-4.592","-4.592","-4.592","1"
"30","12.2","2009-12-15","-4.598","-4.598","-4.598","1"
"30","12.2","2009-12-16","-4.605","-4.605","-4.605","1"
"30","12.2","2009-12-17","-4.613","-4.613","-4.613","1"
"30","12.2","2009-12-18","-4.62","-4.62","-4.62","1"
"30","12.2","2009-12-19","-4.628","-4.628","-4.628","1"
"30","12.2","2009-12-20","-4.637","-4.637","-4.637","1"
"30","12.2","2009-12-21","-4.646","-4.646","-4.646","1"
"30","12.2","2009-12-22","-4.655","-4.655","-4.655","1"
"30","12.2","2009-12-23","-4.663","-4.663","-4.663","1"
"30","12.2","2009-12-24","-4.671","-4.671","-4.671","1"
"30","12.2","2009-12-25","-4.681","-4.681","-4.681","1"
"30","12.2","2009-12-26","-4.69","-4.69","-4.69","1"
"30","12.2","2009-12-27","-4.701","-4.701","-4.701","1"
"30","12.2","2009-12-28","-4.71","-4.71","-4.71","1"
"30","12.2","2009-12-29","-4.72","-4.72","-4.72","1"
"30","12.2","2009-12-30","-4.731","-4.731","-4.731","1"
"30","12.2","2009-12-31","-4.744","-4.744","-4.744","1"
"30","12.2","2010-01-01","-4.755","-4.755","-4.755","1"
"30","12.2","2010-01-02","-4.768","-4.768","-4.768","1"
"30","12.2","2010-01-03","-4.782","-4.782","-4.782","1"
"30","12.2","2010-01-04","-4.794","-4.794","-4.794","1"
"30","12.2","2010-01-05","-4.807","-4.807","-4.807","1"
"30","12.2","2010-01-06","-4.823","-4.823","-4.823","1"
"30","12.2","2010-01-07","-4.839","-4.839","-4.839","1"
"30","12.2","2010-01-08","-4.853","-4.853","-4.853","1"
"30","12.2","2010-01-09","-4.872","-4.872","-4.872","1"
"30","12.2","2010-01-10","-4.887","-4.887","-4.887","1"
"30","12.2","2010-01-11","-4.904","-4.904","-4.904","1"
"30","12.2","2010-01-12","-4.92","-4.92","-4.92","1"
"30","12.2","2010-01-13","-4.938","-4.938","-4.938","1"
"30","12.2","2010-01-14","-4.953","-4.953","-4.953","1"
"30","12.2","2010-01-15","-4.973","-4.973","-4.973","1"
"30","12.2","2010-01-16","-4.988","-4.988","-4.988","1"
"30","12.2","2010-01-17","-5.007","-5.007","-5.007","1"
"30","12.2","2010-01-18","-5.026","-5.026","-5.026","1"
"30","12.2","2010-01-19","-5.043","-5.043","-5.043","1"
"30","12.2","2010-01-20","-5.061","-5.061","-5.061","1"
"30","12.2","2010-01-21","-5.08","-5.08","-5.08","1"
"30","12.2","2010-01-22","-5.097","-5.097","-5.097","1"
"30","12.2","2010-01-23","-5.116","-5.116","-5.116","1"
"30","12.2","2010-01-24","-5.137","-5.137","-5.137","1"
"30","12.2","2010-01-25","-5.155","-5.155","-5.155","1"
"30","12.2","2010-01-26","-5.174","-5.174","-5.174","1"
"30","12.2","2010-01-27","-5.194","-5.194","-5.194","1"
"30","12.2","2010-01-28","-5.215","-5.215","-5.215","1"
"30","12.2","2010-01-29","-5.235","-5.235","-5.235","1"
"30","12.2","2010-01-30","-5.254","-5.254","-5.254","1"
"30","12.2","2010-01-31","-5.275","-5.275","-5.275","1"
"30","12.2","2010-02-01","-5.297","-5.297","-5.297","1"
"30","12.2","2010-02-02","-5.315","-5.315","-5.315","1"
"30","12.2","2010-02-03","-5.334","-5.334","-5.334","1"
"30","12.2","2010-02-04","-5.355","-5.355","-5.355","1"
"30","12.2","2010-02-05","-5.375","-5.375","-5.375","1"
"30","12.2","2010-02-06","-5.393","-5.393","-5.393","1"
"30","12.2","2010-02-07","-5.413","-5.413","-5.413","1"
"30","12.2","2010-02-08","-5.433","-5.433","-5.433","1"
"30","12.2","2010-02-09","-5.453","-5.453","-5.453","1"
"30","12.2","2010-02-10","-5.472","-5.472","-5.472","1"
"30","12.2","2010-02-11","-5.492","-5.492","-5.492","1"
"30","12.2","2010-02-12","-5.511","-5.511","-5.511","1"
"30","12.2","2010-02-13","-5.531","-5.531","-5.531","1"
"30","12.2","2010-02-14","-5.551","-5.551","-5.551","1"
"30","12.2","2010-02-15","-5.571","-5.571","-5.571","1"
"30","12.2","2010-02-16","-5.592","-5.592","-5.592","1"
"30","12.2","2010-02-17","-5.611","-5.611","-5.611","1"
"30","12.2","2010-02-18","-5.63","-5.63","-5.63","1"
"30","12.2","2010-02-19","-5.651","-5.651","-5.651","1"
"30","12.2","2010-02-20","-5.672","-5.672","-5.672","1"
"30","12.2","2010-02-21","-5.695","-5.695","-5.695","1"
"30","12.2","2010-02-22","-5.716","-5.716","-5.716","1"
"30","12.2","2010-02-23","-5.734","-5.734","-5.734","1"
"30","12.2","2010-02-24","-5.755","-5.755","-5.755","1"
"30","12.2","2010-02-25","-5.776","-5.776","-5.776","1"
"30","12.2","2010-02-26","-5.798","-5.798","-5.798","1"
"30","12.2","2010-02-27","-5.818","-5.818","-5.818","1"
"30","12.2","2010-02-28","-5.84","-5.84","-5.84","1"
"30","12.2","2010-03-01","-5.859","-5.859","-5.859","1"
"30","12.2","2010-03-02","-5.882","-5.882","-5.882","1"
"30","12.2","2010-03-03","-5.903","-5.903","-5.903","1"
"30","12.2","2010-03-04","-5.923","-5.923","-5.923","1"
"30","12.2","2010-03-05","-5.944","-5.944","-5.944","1"
"30","12.2","2010-03-06","-5.967","-5.967","-5.967","1"
"30","12.2","2010-03-07","-5.987","-5.987","-5.987","1"
"30","12.2","2010-03-08","-6.007","-6.007","-6.007","1"
"30","12.2","2010-03-09","-6.029","-6.029","-6.029","1"
"30","12.2","2010-03-10","-6.048","-6.048","-6.048","1"
"30","12.2","2010-03-11","-6.067","-6.067","-6.067","1"
"30","12.2","2010-03-12","-6.087","-6.087","-6.087","1"
"30","12.2","2010-03-13","-6.11","-6.11","-6.11","1"
"30","12.2","2010-03-14","-6.126","-6.126","-6.126","1"
"30","12.2","2010-03-15","-6.147","-6.147","-6.147","1"
"30","12.2","2010-03-16","-6.168","-6.168","-6.168","1"
"30","12.2","2010-03-17","-6.185","-6.185","-6.185","1"
"30","12.2","2010-03-18","-6.205","-6.205","-6.205","1"
"30","12.2","2010-03-19","-6.221","-6.221","-6.221","1"
"30","12.2","2010-03-20","-6.24","-6.24","-6.24","1"
"30","12.2","2010-03-21","-6.255","-6.255","-6.255","1"
"30","12.2","2010-03-22","-6.274","-6.274","-6.274","1"
"30","12.2","2010-03-23","-6.291","-6.291","-6.291","1"
"30","12.2","2010-03-24","-6.311","-6.311","-6.311","1"
"30","12.2","2010-03-25","-6.326","-6.326","-6.326","1"
"30","12.2","2010-03-26","-6.346","-6.346","-6.346","1"
"30","12.2","2010-03-27","-6.361","-6.361","-6.361","1"
"30","12.2","2010-03-28","-6.382","-6.382","-6.382","1"
"30","12.2","2010-03-29","-6.399","-6.399","-6.399","1"
"30","12.2","2010-03-30","-6.418","-6.418","-6.418","1"
"30","12.2","2010-03-31","-6.434","-6.434","-6.434","1"
"30","12.2","2010-04-01","-6.454","-6.454","-6.454","1"
"30","12.2","2010-04-02","-6.471","-6.471","-6.471","1"
"30","12.2","2010-04-03","-6.49","-6.49","-6.49","1"
"30","12.2","2010-04-04","-6.504","-6.504","-6.504","1"
"30","12.2","2010-04-05","-6.523","-6.523","-6.523","1"
"30","12.2","2010-04-06","-6.538","-6.538","-6.538","1"
"30","12.2","2010-04-07","-6.552","-6.552","-6.552","1"
"30","12.2","2010-04-08","-6.567","-6.567","-6.567","1"
"30","12.2","2010-04-09","-6.582","-6.582","-6.582","1"
"30","12.2","2010-04-10","-6.596","-6.596","-6.596","1"
"30","12.2","2010-04-11","-6.608","-6.608","-6.608","1"
"30","12.2","2010-04-12","-6.622","-6.622","-6.622","1"
"30","12.2","2010-04-13","-6.634","-6.634","-6.634","1"
"30","12.2","2010-04-14","-6.646","-6.646","-6.646","1"
"30","12.2","2010-04-15","-6.657","-6.657","-6.657","1"
"30","12.2","2010-04-16","-6.669","-6.669","-6.669","1"
"30","12.2","2010-04-17","-6.678","-6.678","-6.678","1"
"30","12.2","2010-04-18","-6.689","-6.689","-6.689","1"
"30","12.2","2010-04-19","-6.698","-6.698","-6.698","1"
"30","12.2","2010-04-20","-6.707","-6.707","-6.707","1"
"30","12.2","2010-04-21","-6.716","-6.716","-6.716","1"
"30","12.2","2010-04-22","-6.724","-6.724","-6.724","1"
"30","12.2","2010-04-23","-6.733","-6.733","-6.733","1"
"30","12.2","2010-04-24","-6.739","-6.739","-6.739","1"
"30","12.2","2010-04-25","-6.746","-6.746","-6.746","1"
"30","12.2","2010-04-26","-6.755","-6.755","-6.755","1"
"30","12.2","2010-04-27","-6.761","-6.761","-6.761","1"
"30","12.2","2010-04-28","-6.771","-6.771","-6.771","1"
"30","12.2","2010-04-29","-6.777","-6.777","-6.777","1"
"30","12.2","2010-04-30","-6.782","-6.782","-6.782","1"
"30","12.2","2010-05-01","-6.789","-6.789","-6.789","1"
"30","12.2","2010-05-02","-6.795","-6.795","-6.795","1"
"30","12.2","2010-05-03","-6.801","-6.801","-6.801","1"
"30","12.2","2010-05-04","-6.807","-6.807","-6.807","1"
"30","12.2","2010-05-05","-6.813","-6.813","-6.813","1"
"30","12.2","2010-05-06","-6.82","-6.82","-6.82","1"
"30","12.2","2010-05-07","-6.823","-6.823","-6.823","1"
"30","12.2","2010-05-08","-6.829","-6.829","-6.829","1"
"30","12.2","2010-05-09","-6.83","-6.83","-6.83","1"
"30","12.2","2010-05-10","-6.835","-6.835","-6.835","1"
"30","12.2","2010-05-11","-6.842","-6.842","-6.842","1"
"30","12.2","2010-05-12","-6.842","-6.842","-6.842","1"
"30","12.2","2010-05-13","-6.844","-6.844","-6.844","1"
"30","12.2","2010-05-14","-6.845","-6.845","-6.845","1"
"30","12.2","2010-05-15","-6.846","-6.846","-6.846","1"
"30","12.2","2010-05-16","-6.85","-6.85","-6.85","1"
"30","12.2","2010-05-17","-6.852","-6.852","-6.852","1"
"30","12.2","2010-05-18","-6.852","-6.852","-6.852","1"
"30","12.2","2010-05-19","-6.852","-6.852","-6.852","1"
"30","12.2","2010-05-20","-6.847","-6.847","-6.847","1"
"30","12.2","2010-05-21","-6.843","-6.843","-6.843","1"
"30","12.2","2010-05-22","-6.842","-6.842","-6.842","1"
"30","12.2","2010-05-23","-6.841","-6.841","-6.841","1"
"30","12.2","2010-05-24","-6.837","-6.837","-6.837","1"
"30","12.2","2010-05-25","-6.832","-6.832","-6.832","1"
"30","12.2","2010-05-26","-6.831","-6.831","-6.831","1"
"30","12.2","2010-05-27","-6.826","-6.826","-6.826","1"
"30","12.2","2010-05-28","-6.821","-6.821","-6.821","1"
"30","12.2","2010-05-29","-6.818","-6.818","-6.818","1"
"30","12.2","2010-05-30","-6.812","-6.812","-6.812","1"
"30","12.2","2010-05-31","-6.808","-6.808","-6.808","1"
"30","12.2","2010-06-01","-6.798","-6.798","-6.798","1"
"30","12.2","2010-06-02","-6.793","-6.793","-6.793","1"
"30","12.2","2010-06-03","-6.786","-6.786","-6.786","1"
"30","12.2","2010-06-04","-6.781","-6.781","-6.781","1"
"30","12.2","2010-06-05","-6.775","-6.775","-6.775","1"
"30","12.2","2010-06-06","-6.769","-6.769","-6.769","1"
"30","12.2","2010-06-07","-6.763","-6.763","-6.763","1"
"30","12.2","2010-06-08","-6.755","-6.755","-6.755","1"
"30","12.2","2010-06-09","-6.748","-6.748","-6.748","1"
"30","12.2","2010-06-10","-6.741","-6.741","-6.741","1"
"30","12.2","2010-06-11","-6.732","-6.732","-6.732","1"
"30","12.2","2010-06-12","-6.725","-6.725","-6.725","1"
"30","12.2","2010-06-13","-6.715","-6.715","-6.715","1"
"30","12.2","2010-06-14","-6.708","-6.708","-6.708","1"
"30","12.2","2010-06-15","-6.699","-6.699","-6.699","1"
"30","12.2","2010-06-16","-6.689","-6.689","-6.689","1"
"30","12.2","2010-06-17","-6.679","-6.679","-6.679","1"
"30","12.2","2010-06-18","-6.67","-6.67","-6.67","1"
"30","12.2","2010-06-19","-6.662","-6.662","-6.662","1"
"30","12.2","2010-06-20","-6.651","-6.651","-6.651","1"
"30","12.2","2010-06-21","-6.641","-6.641","-6.641","1"
"30","12.2","2010-06-22","-6.631","-6.631","-6.631","1"
"30","12.2","2010-06-23","-6.618","-6.618","-6.618","1"
"30","12.2","2010-06-24","-6.606","-6.606","-6.606","1"
"30","12.2","2010-06-25","-6.594","-6.594","-6.594","1"
"30","12.2","2010-06-26","-6.581","-6.581","-6.581","1"
"30","12.2","2010-06-27","-6.568","-6.568","-6.568","1"
"30","12.2","2010-06-28","-6.554","-6.554","-6.554","1"
"30","12.2","2010-06-29","-6.537","-6.537","-6.537","1"
"30","12.2","2010-06-30","-6.522","-6.522","-6.522","1"
"30","12.2","2010-07-01","-6.507","-6.507","-6.507","1"
"30","12.2","2010-07-02","-6.49","-6.49","-6.49","1"
"30","12.2","2010-07-03","-6.473","-6.473","-6.473","1"
"30","12.2","2010-07-04","-6.458","-6.458","-6.458","1"
"30","12.2","2010-07-05","-6.438","-6.438","-6.438","1"
"30","12.2","2010-07-06","-6.422","-6.422","-6.422","1"
"30","12.2","2010-07-07","-6.404","-6.404","-6.404","1"
"30","12.2","2010-07-08","-6.388","-6.388","-6.388","1"
"30","12.2","2010-07-09","-6.369","-6.369","-6.369","1"
"30","12.2","2010-07-10","-6.354","-6.354","-6.354","1"
"30","12.2","2010-07-11","-6.333","-6.333","-6.333","1"
"30","12.2","2010-07-12","-6.316","-6.316","-6.316","1"
"30","12.2","2010-07-13","-6.297","-6.297","-6.297","1"
"30","12.2","2010-07-14","-6.28","-6.28","-6.28","1"
"30","12.2","2010-07-15","-6.261","-6.261","-6.261","1"
"30","12.2","2010-07-16","-6.241","-6.241","-6.241","1"
"30","12.2","2010-07-17","-6.223","-6.223","-6.223","1"
"30","12.2","2010-07-18","-6.202","-6.202","-6.202","1"
"30","12.2","2010-07-19","-6.183","-6.183","-6.183","1"
"30","12.2","2010-07-20","-6.165","-6.165","-6.165","1"
"30","12.2","2010-07-21","-6.144","-6.144","-6.144","1"
"30","12.2","2010-07-22","-6.123","-6.123","-6.123","1"
"30","12.2","2010-07-23","-6.103","-6.103","-6.103","1"
"30","12.2","2010-07-24","-6.084","-6.084","-6.084","1"
"30","12.2","2010-07-25","-6.063","-6.063","-6.063","1"
"30","12.2","2010-07-26","-6.042","-6.042","-6.042","1"
"30","12.2","2010-07-27","-6.023","-6.023","-6.023","1"
"30","12.2","2010-07-28","-6.002","-6.002","-6.002","1"
"30","12.2","2010-07-29","-5.98","-5.98","-5.98","1"
"30","12.2","2010-07-30","-5.958","-5.958","-5.958","1"
"30","12.2","2010-07-31","-5.936","-5.936","-5.936","1"
"30","12.2","2010-08-01","-5.914","-5.914","-5.914","1"
"30","12.2","2010-08-02","-5.891","-5.891","-5.891","1"
"30","12.2","2010-08-03","-5.868","-5.868","-5.868","1"
"30","12.2","2010-08-04","-5.846","-5.846","-5.846","1"
"30","12.2","2010-08-05","-5.824","-5.824","-5.824","1"
"30","12.2","2010-08-06","-5.802","-5.802","-5.802","1"
"30","12.2","2010-08-07","-5.779","-5.779","-5.779","1"
"30","12.2","2010-08-08","-5.756","-5.756","-5.756","1"
"30","12.2","2010-08-09","-5.732","-5.732","-5.732","1"
"30","12.2","2010-08-10","-5.711","-5.711","-5.711","1"
"30","12.2","2010-08-11","-5.688","-5.688","-5.688","1"
"30","12.2","2010-08-12","-5.663","-5.663","-5.663","1"
"30","12.2","2010-08-13","-5.64","-5.64","-5.64","1"
"30","12.2","2010-08-14","-5.618","-5.618","-5.618","1"
"30","12.2","2010-08-15","-5.596","-5.596","-5.596","1"
"30","12.2","2010-08-16","-5.575","-5.575","-5.575","1"
"30","12.2","2010-08-17","-5.553","-5.553","-5.553","1"
"30","12.2","2010-08-18","-5.532","-5.532","-5.532","1"
"30","12.2","2010-08-19","-5.509","-5.509","-5.509","1"
"30","12.2","2010-08-20","-5.488","-5.488","-5.488","1"
"30","12.2","2010-08-21","-5.467","-5.467","-5.467","1"
"30","12.2","2010-08-22","-5.447","-5.447","-5.447","1"
"30","12.2","2010-08-23","-5.428","-5.428","-5.428","1"
"30","12.2","2010-08-24","-5.406","-5.406","-5.406","1"
"30","12.2","2010-08-25","-5.385","-5.385","-5.385","1"
"30","12.2","2010-08-26","-5.367","-5.367","-5.367","1"
"30","12.2","2010-08-27","-5.347","-5.347","-5.347","1"
"30","12.2","2010-08-28","-5.327","-5.327","-5.327","1"
"30","12.2","2010-08-29","-5.308","-5.308","-5.308","1"
"30","12.2","2010-08-30","-5.291","-5.291","-5.291","1"
"30","12.2","2010-08-31","-5.271","-5.271","-5.271","1"
"30","12.2","2010-09-01","-5.256","-5.256","-5.256","1"
"30","12.2","2010-09-02","-5.237","-5.237","-5.237","1"
"30","12.2","2010-09-03","-5.218","-5.218","-5.218","1"
"30","12.2","2010-09-04","-5.201","-5.201","-5.201","1"
"30","12.2","2010-09-05","-5.181","-5.181","-5.181","1"
"30","12.2","2010-09-06","-5.166","-5.166","-5.166","1"
"30","12.2","2010-09-07","-5.145","-5.145","-5.145","1"
"30","12.2","2010-09-08","-5.128","-5.128","-5.128","1"
"30","12.2","2010-09-09","-5.111","-5.111","-5.111","1"
"30","12.2","2010-09-10","-5.094","-5.094","-5.094","1"
"30","12.2","2010-09-11","-5.078","-5.078","-5.078","1"
"30","12.2","2010-09-12","-5.059","-5.059","-5.059","1"
"30","12.2","2010-09-13","-5.043","-5.043","-5.043","1"
"30","12.2","2010-09-14","-5.027","-5.027","-5.027","1"
"30","12.2","2010-09-15","-5.011","-5.011","-5.011","1"
"30","12.2","2010-09-16","-4.995","-4.995","-4.995","1"
"30","12.2","2010-09-17","-4.978","-4.978","-4.978","1"
"30","12.2","2010-09-18","-4.965","-4.965","-4.965","1"
"30","12.2","2010-09-19","-4.95","-4.95","-4.95","1"
"30","12.2","2010-09-20","-4.934","-4.934","-4.934","1"
"30","12.2","2010-09-21","-4.921","-4.921","-4.921","1"
"30","12.2","2010-09-22","-4.907","-4.907","-4.907","1"
"30","12.2","2010-09-23","-4.892","-4.892","-4.892","1"
"30","12.2","2010-09-24","-4.878","-4.878","-4.878","1"
"30","12.2","2010-09-25","-4.865","-4.865","-4.865","1"
"30","12.2","2010-09-26","-4.854","-4.854","-4.854","1"
"30","12.2","2010-09-27","-4.842","-4.842","-4.842","1"
"30","12.2","2010-09-28","-4.83","-4.83","-4.83","1"
"30","12.2","2010-09-29","-4.817","-4.817","-4.817","1"
"30","12.2","2010-09-30","-4.806","-4.806","-4.806","1"
"30","12.2","2010-10-01","-4.796","-4.796","-4.796","1"
"30","12.2","2010-10-02","-4.785","-4.785","-4.785","1"
"30","12.2","2010-10-03","-4.773","-4.773","-4.773","1"
"30","12.2","2010-10-04","-4.762","-4.762","-4.762","1"
"30","12.2","2010-10-05","-4.751","-4.751","-4.751","1"
"30","12.2","2010-10-06","-4.741","-4.741","-4.741","1"
"30","12.2","2010-10-07","-4.731","-4.731","-4.731","1"
"30","12.2","2010-10-08","-4.721","-4.721","-4.721","1"
"30","12.2","2010-10-09","-4.711","-4.711","-4.711","1"
"30","12.2","2010-10-10","-4.703","-4.703","-4.703","1"
"30","12.2","2010-10-11","-4.695","-4.695","-4.695","1"
"30","12.2","2010-10-12","-4.687","-4.687","-4.687","1"
"30","12.2","2010-10-13","-4.68","-4.68","-4.68","1"
"30","12.2","2010-10-14","-4.673","-4.673","-4.673","1"
"30","12.2","2010-10-15","-4.665","-4.665","-4.665","1"
"30","12.2","2010-10-16","-4.657","-4.657","-4.657","1"
"30","12.2","2010-10-17","-4.65","-4.65","-4.65","1"
"30","12.2","2010-10-18","-4.643","-4.643","-4.643","1"
"30","12.2","2010-10-19","-4.637","-4.637","-4.637","1"
"30","12.2","2010-10-20","-4.63","-4.63","-4.63","1"
"30","12.2","2010-10-21","-4.627","-4.627","-4.627","1"
"30","12.2","2010-10-22","-4.625","-4.625","-4.625","1"
"30","12.2","2010-10-23","-4.619","-4.619","-4.619","1"
"30","12.2","2010-10-24","-4.614","-4.614","-4.614","1"
"30","12.2","2010-10-25","-4.61","-4.61","-4.61","1"
"30","12.2","2010-10-26","-4.602","-4.602","-4.602","1"
"30","12.2","2010-10-27","-4.598","-4.598","-4.598","1"
"30","12.2","2010-10-28","-4.594","-4.594","-4.594","1"
"30","12.2","2010-10-29","-4.592","-4.592","-4.592","1"
"30","12.2","2010-10-30","-4.587","-4.587","-4.587","1"
"30","12.2","2010-10-31","-4.582","-4.582","-4.582","1"
"30","12.2","2010-11-01","-4.58","-4.58","-4.58","1"
"30","12.2","2010-11-02","-4.577","-4.577","-4.577","1"
"30","12.2","2010-11-03","-4.574","-4.574","-4.574","1"
"30","12.2","2010-11-04","-4.573","-4.573","-4.573","1"
"30","12.2","2010-11-05","-4.571","-4.571","-4.571","1"
"30","12.2","2010-11-06","-4.571","-4.571","-4.571","1"
"30","12.2","2010-11-07","-4.57","-4.57","-4.57","1"
"30","12.2","2010-11-08","-4.569","-4.569","-4.569","1"
"30","12.2","2010-11-09","-4.567","-4.567","-4.567","1"
"30","12.2","2010-11-10","-4.569","-4.569","-4.569","1"
"30","12.2","2010-11-11","-4.569","-4.569","-4.569","1"
"30","12.2","2010-11-12","-4.572","-4.572","-4.572","1"
"30","12.2","2010-11-13","-4.575","-4.575","-4.575","1"
"30","12.2","2010-11-14","-4.578","-4.578","-4.578","1"
"30","12.2","2010-11-15","-4.581","-4.581","-4.581","1"
"30","12.2","2010-11-16","-4.581","-4.581","-4.581","1"
"30","12.2","2010-11-17","-4.583","-4.583","-4.583","1"
"30","12.2","2010-11-18","-4.585","-4.585","-4.585","1"
"30","12.2","2010-11-19","-4.588","-4.588","-4.588","1"
"30","12.2","2010-11-20","-4.588","-4.588","-4.588","1"
"30","12.2","2010-11-21","-4.593","-4.593","-4.593","1"
"30","12.2","2010-11-22","-4.596","-4.596","-4.596","1"
"30","12.2","2010-11-23","-4.599","-4.599","-4.599","1"
"30","12.2","2010-11-24","-4.601","-4.601","-4.601","1"
"30","12.2","2010-11-25","-4.606","-4.606","-4.606","1"
"30","12.2","2010-11-26","-4.608","-4.608","-4.608","1"
"30","12.2","2010-11-27","-4.61","-4.61","-4.61","1"
"30","12.2","2010-11-28","-4.616","-4.616","-4.616","1"
"30","12.2","2010-11-29","-4.617","-4.617","-4.617","1"
"30","12.2","2010-11-30","-4.622","-4.622","-4.622","1"
"30","12.2","2010-12-01","-4.627","-4.627","-4.627","1"
"30","12.2","2010-12-02","-4.629","-4.629","-4.629","1"
"30","12.2","2010-12-03","-4.633","-4.633","-4.633","1"
"30","12.2","2010-12-04","-4.639","-4.639","-4.639","1"
"30","12.2","2010-12-05","-4.64","-4.64","-4.64","1"
"30","12.2","2010-12-06","-4.647","-4.647","-4.647","1"
"30","12.2","2010-12-07","-4.651","-4.651","-4.651","1"
"30","12.2","2010-12-08","-4.653","-4.653","-4.653","1"
"30","12.2","2010-12-09","-4.66","-4.66","-4.66","1"
"30","12.2","2010-12-10","-4.667","-4.667","-4.667","1"
"30","12.2","2010-12-11","-4.674","-4.674","-4.674","1"
"30","12.2","2010-12-12","-4.681","-4.681","-4.681","1"
"30","12.2","2010-12-13","-4.688","-4.688","-4.688","1"
"30","12.2","2010-12-14","-4.695","-4.695","-4.695","1"
"30","12.2","2010-12-15","-4.704","-4.704","-4.704","1"
"30","12.2","2010-12-16","-4.712","-4.712","-4.712","1"
"30","12.2","2010-12-17","-4.721","-4.721","-4.721","1"
"30","12.2","2010-12-18","-4.731","-4.731","-4.731","1"
"30","12.2","2010-12-19","-4.743","-4.743","-4.743","1"
"30","12.2","2010-12-20","-4.752","-4.752","-4.752","1"
"30","12.2","2010-12-21","-4.764","-4.764","-4.764","1"
"30","12.2","2010-12-22","-4.776","-4.776","-4.776","1"
"30","12.2","2010-12-23","-4.788","-4.788","-4.788","1"
"30","12.2","2010-12-24","-4.802","-4.802","-4.802","1"
"30","12.2","2010-12-25","-4.814","-4.814","-4.814","1"
"30","12.2","2010-12-26","-4.826","-4.826","-4.826","1"
"30","12.2","2010-12-27","-4.844","-4.844","-4.844","1"
"30","12.2","2010-12-28","-4.856","-4.856","-4.856","1"
"30","12.2","2010-12-29","-4.873","-4.873","-4.873","1"
"30","12.2","2010-12-30","-4.888","-4.888","-4.888","1"
"30","12.2","2010-12-31","-4.903","-4.903","-4.903","1"
"30","12.2","2011-01-01","-4.922","-4.922","-4.922","1"
"30","12.2","2011-01-02","-4.938","-4.938","-4.938","1"
"30","12.2","2011-01-03","-4.957","-4.957","-4.957","1"
"30","12.2","2011-01-04","-4.974","-4.974","-4.974","1"
"30","12.2","2011-01-05","-4.991","-4.991","-4.991","1"
"30","12.2","2011-01-06","-5.01","-5.01","-5.01","1"
"30","12.2","2011-01-07","-5.03","-5.03","-5.03","1"
"30","12.2","2011-01-08","-5.049","-5.049","-5.049","1"
"30","12.2","2011-01-09","-5.069","-5.069","-5.069","1"
"30","12.2","2011-01-10","-5.088","-5.088","-5.088","1"
"30","12.2","2011-01-11","-5.107","-5.107","-5.107","1"
"30","12.2","2011-01-12","-5.127","-5.127","-5.127","1"
"30","12.2","2011-01-13","-5.148","-5.148","-5.148","1"
"30","12.2","2011-01-14","-5.166","-5.166","-5.166","1"
"30","12.2","2011-01-15","-5.186","-5.186","-5.186","1"
"30","12.2","2011-01-16","-5.206","-5.206","-5.206","1"
"30","12.2","2011-01-17","-5.225","-5.225","-5.225","1"
"30","12.2","2011-01-18","-5.244","-5.244","-5.244","1"
"30","12.2","2011-01-19","-5.263","-5.263","-5.263","1"
"30","12.2","2011-01-20","-5.284","-5.284","-5.284","1"
"30","12.2","2011-01-21","-5.303","-5.303","-5.303","1"
"30","12.2","2011-01-22","-5.323","-5.323","-5.323","1"
"30","12.2","2011-01-23","-5.342","-5.342","-5.342","1"
"30","12.2","2011-01-24","-5.36","-5.36","-5.36","1"
"30","12.2","2011-01-25","-5.378","-5.378","-5.378","1"
"30","12.2","2011-01-26","-5.396","-5.396","-5.396","1"
"30","12.2","2011-01-27","-5.416","-5.416","-5.416","1"
"30","12.2","2011-01-28","-5.432","-5.432","-5.432","1"
"30","12.2","2011-01-29","-5.451","-5.451","-5.451","1"
"30","12.2","2011-01-30","-5.466","-5.466","-5.466","1"
"30","12.2","2011-01-31","-5.486","-5.486","-5.486","1"
"30","12.2","2011-02-01","-5.502","-5.502","-5.502","1"
"30","12.2","2011-02-02","-5.521","-5.521","-5.521","1"
"30","12.2","2011-02-03","-5.533","-5.533","-5.533","1"
"30","12.2","2011-02-04","-5.55","-5.55","-5.55","1"
"30","12.2","2011-02-05","-5.566","-5.566","-5.566","1"
"30","12.2","2011-02-06","-5.582","-5.582","-5.582","1"
"30","12.2","2011-02-07","-5.601","-5.601","-5.601","1"
"30","12.2","2011-02-08","-5.616","-5.616","-5.616","1"
"30","12.2","2011-02-09","-5.636","-5.636","-5.636","1"
"30","12.2","2011-02-10","-5.651","-5.651","-5.651","1"
"30","12.2","2011-02-11","-5.67","-5.67","-5.67","1"
"30","12.2","2011-02-12","-5.686","-5.686","-5.686","1"
"30","12.2","2011-02-13","-5.704","-5.704","-5.704","1"
"30","12.2","2011-02-14","-5.721","-5.721","-5.721","1"
"30","12.2","2011-02-15","-5.739","-5.739","-5.739","1"
"30","12.2","2011-02-16","-5.757","-5.757","-5.757","1"
"30","12.2","2011-02-17","-5.775","-5.775","-5.775","1"
"30","12.2","2011-02-18","-5.792","-5.792","-5.792","1"
"30","12.2","2011-02-19","-5.809","-5.809","-5.809","1"
"30","12.2","2011-02-20","-5.827","-5.827","-5.827","1"
"30","12.2","2011-02-21","-5.845","-5.845","-5.845","1"
"30","12.2","2011-02-22","-5.863","-5.863","-5.863","1"
"30","12.2","2011-02-23","-5.879","-5.879","-5.879","1"
"30","12.2","2011-02-24","-5.898","-5.898","-5.898","1"
"30","12.2","2011-02-25","-5.913","-5.913","-5.913","1"
"30","12.2","2011-02-26","-5.931","-5.931","-5.931","1"
"30","12.2","2011-02-27","-5.946","-5.946","-5.946","1"
"30","12.2","2011-02-28","-5.961","-5.961","-5.961","1"
"30","12.2","2011-03-01","-5.978","-5.978","-5.978","1"
"30","12.2","2011-03-02","-5.994","-5.994","-5.994","1"
"30","12.2","2011-03-03","-6.007","-6.007","-6.007","1"
"30","12.2","2011-03-04","-6.022","-6.022","-6.022","1"
"30","12.2","2011-03-05","-6.039","-6.039","-6.039","1"
"30","12.2","2011-03-06","-6.054","-6.054","-6.054","1"
"30","12.2","2011-03-07","-6.067","-6.067","-6.067","1"
"30","12.2","2011-03-08","-6.08","-6.08","-6.08","1"
"30","12.2","2011-03-09","-6.096","-6.096","-6.096","1"
"30","12.2","2011-03-10","-6.109","-6.109","-6.109","1"
"30","12.2","2011-03-11","-6.121","-6.121","-6.121","1"
"30","12.2","2011-03-12","-6.135","-6.135","-6.135","1"
"30","12.2","2011-03-13","-6.15","-6.15","-6.15","1"
"30","12.2","2011-03-14","-6.164","-6.164","-6.164","1"
"30","12.2","2011-03-15","-6.178","-6.178","-6.178","1"
"30","12.2","2011-03-16","-6.191","-6.191","-6.191","1"
"30","12.2","2011-03-17","-6.204","-6.204","-6.204","1"
"30","12.2","2011-03-18","-6.219","-6.219","-6.219","1"
"30","12.2","2011-03-19","-6.233","-6.233","-6.233","1"
"30","12.2","2011-03-20","-6.246","-6.246","-6.246","1"
"30","12.2","2011-03-21","-6.26","-6.26","-6.26","1"
"30","12.2","2011-03-22","-6.272","-6.272","-6.272","1"
"30","12.2","2011-03-23","-6.286","-6.286","-6.286","1"
"30","12.2","2011-03-24","-6.298","-6.298","-6.298","1"
"30","12.2","2011-03-25","-6.31","-6.31","-6.31","1"
"30","12.2","2011-03-26","-6.324","-6.324","-6.324","1"
"30","12.2","2011-03-27","-6.336","-6.336","-6.336","1"
"30","12.2","2011-03-28","-6.348","-6.348","-6.348","1"
"30","12.2","2011-03-29","-6.359","-6.359","-6.359","1"
"30","12.2","2011-03-30","-6.37","-6.37","-6.37","1"
"30","12.2","2011-03-31","-6.381","-6.381","-6.381","1"
"30","12.2","2011-04-01","-6.393","-6.393","-6.393","1"
"30","12.2","2011-04-02","-6.402","-6.402","-6.402","1"
"30","12.2","2011-04-03","-6.413","-6.413","-6.413","1"
"30","12.2","2011-04-04","-6.424","-6.424","-6.424","1"
"30","12.2","2011-04-05","-6.433","-6.433","-6.433","1"
"30","12.2","2011-04-06","-6.445","-6.445","-6.445","1"
"30","12.2","2011-04-07","-6.454","-6.454","-6.454","1"
"30","12.2","2011-04-08","-6.462","-6.462","-6.462","1"
"30","12.2","2011-04-09","-6.471","-6.471","-6.471","1"
"30","12.2","2011-04-10","-6.481","-6.481","-6.481","1"
"30","12.2","2011-04-11","-6.49","-6.49","-6.49","1"
"30","12.2","2011-04-12","-6.498","-6.498","-6.498","1"
"30","12.2","2011-04-13","-6.507","-6.507","-6.507","1"
"30","12.2","2011-04-14","-6.517","-6.517","-6.517","1"
"30","12.2","2011-04-15","-6.523","-6.523","-6.523","1"
"30","12.2","2011-04-16","-6.531","-6.531","-6.531","1"
"30","12.2","2011-04-17","-6.536","-6.536","-6.536","1"
"30","12.2","2011-04-18","-6.543","-6.543","-6.543","1"
"30","12.2","2011-04-19","-6.547","-6.547","-6.547","1"
"30","12.2","2011-04-20","-6.554","-6.554","-6.554","1"
"30","12.2","2011-04-21","-6.556","-6.556","-6.556","1"
"30","12.2","2011-04-22","-6.563","-6.563","-6.563","1"
"30","12.2","2011-04-23","-6.566","-6.566","-6.566","1"
"30","12.2","2011-04-24","-6.569","-6.569","-6.569","1"
"30","12.2","2011-04-25","-6.572","-6.572","-6.572","1"
"30","12.2","2011-04-26","-6.577","-6.577","-6.577","1"
"30","12.2","2011-04-27","-6.579","-6.579","-6.579","1"
"30","12.2","2011-04-28","-6.58","-6.58","-6.58","1"
"30","12.2","2011-04-29","-6.579","-6.579","-6.579","1"
"30","12.2","2011-04-30","-6.583","-6.583","-6.583","1"
"30","12.2","2011-05-01","-6.586","-6.586","-6.586","1"
"30","12.2","2011-05-02","-6.589","-6.589","-6.589","1"
"30","12.2","2011-05-03","-6.589","-6.589","-6.589","1"
"30","12.2","2011-05-04","-6.59","-6.59","-6.59","1"
"30","12.2","2011-05-05","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-06","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-07","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-08","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-09","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-10","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-11","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-12","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-13","-6.592","-6.592","-6.592","1"
"30","12.2","2011-05-14","-6.591","-6.591","-6.591","1"
"30","12.2","2011-05-15","-6.589","-6.589","-6.589","1"
"30","12.2","2011-05-16","-6.588","-6.588","-6.588","1"
"30","12.2","2011-05-17","-6.584","-6.584","-6.584","1"
"30","12.2","2011-05-18","-6.58","-6.58","-6.58","1"
"30","12.2","2011-05-19","-6.578","-6.578","-6.578","1"
"30","12.2","2011-05-20","-6.576","-6.576","-6.576","1"
"30","12.2","2011-05-21","-6.571","-6.571","-6.571","1"
"30","12.2","2011-05-22","-6.569","-6.569","-6.569","1"
"30","12.2","2011-05-23","-6.566","-6.566","-6.566","1"
"30","12.2","2011-05-24","-6.562","-6.562","-6.562","1"
"30","12.2","2011-05-25","-6.558","-6.558","-6.558","1"
"30","12.2","2011-05-26","-6.553","-6.553","-6.553","1"
"30","12.2","2011-05-27","-6.547","-6.547","-6.547","1"
"30","12.2","2011-05-28","-6.543","-6.543","-6.543","1"
"30","12.2","2011-05-29","-6.535","-6.535","-6.535","1"
"30","12.2","2011-05-30","-6.53","-6.53","-6.53","1"
"30","12.2","2011-05-31","-6.524","-6.524","-6.524","1"
"30","12.2","2011-06-01","-6.516","-6.516","-6.516","1"
"30","12.2","2011-06-02","-6.51","-6.51","-6.51","1"
"30","12.2","2011-06-03","-6.503","-6.503","-6.503","1"
"30","12.2","2011-06-04","-6.495","-6.495","-6.495","1"
"30","12.2","2011-06-05","-6.487","-6.487","-6.487","1"
"30","12.2","2011-06-06","-6.479","-6.479","-6.479","1"
"30","12.2","2011-06-07","-6.47","-6.47","-6.47","1"
"30","12.2","2011-06-08","-6.462","-6.462","-6.462","1"
"30","12.2","2011-06-09","-6.451","-6.451","-6.451","1"
"30","12.2","2011-06-10","-6.443","-6.443","-6.443","1"
"30","12.2","2011-06-11","-6.431","-6.431","-6.431","1"
"30","12.2","2011-06-12","-6.424","-6.424","-6.424","1"
"30","12.2","2011-06-13","-6.412","-6.412","-6.412","1"
"30","12.2","2011-06-14","-6.401","-6.401","-6.401","1"
"30","12.2","2011-06-15","-6.391","-6.391","-6.391","1"
"30","12.2","2011-06-16","-6.38","-6.38","-6.38","1"
"30","12.2","2011-06-17","-6.371","-6.371","-6.371","1"
"30","12.2","2011-06-18","-6.359","-6.359","-6.359","1"
"30","12.2","2011-06-19","-6.348","-6.348","-6.348","1"
"30","12.2","2011-06-20","-6.335","-6.335","-6.335","1"
"30","12.2","2011-06-21","-6.32","-6.32","-6.32","1"
"30","12.2","2011-06-22","-6.309","-6.309","-6.309","1"
"30","12.2","2011-06-23","-6.296","-6.296","-6.296","1"
"30","12.2","2011-06-24","-6.284","-6.284","-6.284","1"
"30","12.2","2011-06-25","-6.269","-6.269","-6.269","1"
"30","12.2","2011-06-26","-6.255","-6.255","-6.255","1"
"30","12.2","2011-06-27","-6.239","-6.239","-6.239","1"
"30","12.2","2011-06-28","-6.226","-6.226","-6.226","1"
"30","12.2","2011-06-29","-6.211","-6.211","-6.211","1"
"30","12.2","2011-06-30","-6.192","-6.192","-6.192","1"
"30","12.2","2011-07-01","-6.178","-6.178","-6.178","1"
"30","12.2","2011-07-02","-6.165","-6.165","-6.165","1"
"30","12.2","2011-07-03","-6.145","-6.145","-6.145","1"
"30","12.2","2011-07-04","-6.13","-6.13","-6.13","1"
"30","12.2","2011-07-05","-6.116","-6.116","-6.116","1"
"30","12.2","2011-07-06","-6.098","-6.098","-6.098","1"
"30","12.2","2011-07-07","-6.083","-6.083","-6.083","1"
"30","12.2","2011-07-08","-6.064","-6.064","-6.064","1"
"30","12.2","2011-07-09","-6.049","-6.049","-6.049","1"
"30","12.2","2011-07-10","-6.03","-6.03","-6.03","1"
"30","12.2","2011-07-11","-6.014","-6.014","-6.014","1"
"30","12.2","2011-07-12","-5.996","-5.996","-5.996","1"
"30","12.2","2011-07-13","-5.981","-5.981","-5.981","1"
"30","12.2","2011-07-14","-5.963","-5.963","-5.963","1"
"30","12.2","2011-07-15","-5.947","-5.947","-5.947","1"
"30","12.2","2011-07-16","-5.931","-5.931","-5.931","1"
"30","12.2","2011-07-17","-5.913","-5.913","-5.913","1"
"30","12.2","2011-07-18","-5.896","-5.896","-5.896","1"
"30","12.2","2011-07-19","-5.878","-5.878","-5.878","1"
"30","12.2","2011-07-20","-5.864","-5.864","-5.864","1"
"30","12.2","2011-07-21","-5.844","-5.844","-5.844","1"
"30","12.2","2011-07-22","-5.828","-5.828","-5.828","1"
"30","12.2","2011-07-23","-5.811","-5.811","-5.811","1"
"30","12.2","2011-07-24","-5.795","-5.795","-5.795","1"
"30","12.2","2011-07-25","-5.776","-5.776","-5.776","1"
"30","12.2","2011-07-26","-5.759","-5.759","-5.759","1"
"30","12.2","2011-07-27","-5.743","-5.743","-5.743","1"
"30","12.2","2011-07-28","-5.726","-5.726","-5.726","1"
"30","12.2","2011-07-29","-5.707","-5.707","-5.707","1"
"30","12.2","2011-07-30","-5.691","-5.691","-5.691","1"
"30","12.2","2011-07-31","-5.672","-5.672","-5.672","1"
"30","12.2","2011-08-01","-5.656","-5.656","-5.656","1"
"30","12.2","2011-08-02","-5.635","-5.635","-5.635","1"
"30","12.2","2011-08-03","-5.619","-5.619","-5.619","1"
"30","12.2","2011-08-04","-5.598","-5.598","-5.598","1"
"30","12.2","2011-08-05","-5.584","-5.584","-5.584","1"
"30","12.2","2011-08-06","-5.566","-5.566","-5.566","1"
"30","12.2","2011-08-07","-5.547","-5.547","-5.547","1"
"30","12.2","2011-08-08","-5.531","-5.531","-5.531","1"
"30","12.2","2011-08-09","-5.514","-5.514","-5.514","1"
"30","12.2","2011-08-10","-5.498","-5.498","-5.498","1"
"30","12.2","2011-08-11","-5.479","-5.479","-5.479","1"
"30","12.2","2011-08-12","-5.463","-5.463","-5.463","1"
"30","12.2","2011-08-13","-5.447","-5.447","-5.447","1"
"30","12.2","2011-08-14","-5.429","-5.429","-5.429","1"
"30","12.2","2011-08-15","-5.413","-5.413","-5.413","1"
"30","12.2","2011-08-16","-5.394","-5.394","-5.394","1"
"30","12.2","2011-08-17","-5.379","-5.379","-5.379","1"
"30","12.2","2011-08-18","-5.361","-5.361","-5.361","1"
"30","12.2","2011-08-19","-5.346","-5.346","-5.346","1"
"30","12.2","2011-08-20","-5.327","-5.327","-5.327","1"
"30","12.2","2011-08-21","-5.313","-5.313","-5.313","1"
"30","12.2","2011-08-22","-5.294","-5.294","-5.294","1"
"30","12.2","2011-08-23","-5.28","-5.28","-5.28","1"
"30","12.2","2011-08-24","-5.262","-5.262","-5.262","1"
"30","12.2","2011-08-25","-5.249","-5.249","-5.249","1"
"30","12.2","2011-08-26","-5.233","-5.233","-5.233","1"
"30","12.2","2011-08-27","-5.215","-5.215","-5.215","1"
"30","12.2","2011-08-28","-5.202","-5.202","-5.202","1"
"30","12.2","2011-08-29","-5.187","-5.187","-5.187","1"
"30","12.2","2011-08-30","-5.169","-5.169","-5.169","1"
"30","12.2","2011-08-31","-5.156","-5.156","-5.156","1"
"30","12.2","2011-09-01","-5.141","-5.141","-5.141","1"
"30","12.2","2011-09-02","-5.123","-5.123","-5.123","1"
"30","12.2","2011-09-03","-5.11","-5.11","-5.11","1"
"30","12.2","2011-09-04","-5.094","-5.094","-5.094","1"
"30","12.2","2011-09-05","-5.078","-5.078","-5.078","1"
"30","12.2","2011-09-06","-5.065","-5.065","-5.065","1"
"30","12.2","2011-09-07","-5.047","-5.047","-5.047","1"
"30","12.2","2011-09-08","-5.033","-5.033","-5.033","1"
"30","12.2","2011-09-09","-5.017","-5.017","-5.017","1"
"30","12.2","2011-09-10","-5.002","-5.002","-5.002","1"
"30","12.2","2011-09-11","-4.989","-4.989","-4.989","1"
"30","12.2","2011-09-12","-4.971","-4.971","-4.971","1"
"30","12.2","2011-09-13","-4.955","-4.955","-4.955","1"
"30","12.2","2011-09-14","-4.941","-4.941","-4.941","1"
"30","12.2","2011-09-15","-4.925","-4.925","-4.925","1"
"30","12.2","2011-09-16","-4.91","-4.91","-4.91","1"
"30","12.2","2011-09-17","-4.897","-4.897","-4.897","1"
"30","12.2","2011-09-18","-4.88","-4.88","-4.88","1"
"30","12.2","2011-09-19","-4.866","-4.866","-4.866","1"
"30","12.2","2011-09-20","-4.852","-4.852","-4.852","1"
"30","12.2","2011-09-21","-4.837","-4.837","-4.837","1"
"30","12.2","2011-09-22","-4.822","-4.822","-4.822","1"
"30","12.2","2011-09-23","-4.807","-4.807","-4.807","1"
"30","12.2","2011-09-24","-4.795","-4.795","-4.795","1"
"30","12.2","2011-09-25","-4.778","-4.778","-4.778","1"
"30","12.2","2011-09-26","-4.765","-4.765","-4.765","1"
"30","12.2","2011-09-27","-4.751","-4.751","-4.751","1"
"30","12.2","2011-09-28","-4.735","-4.735","-4.735","1"
"30","12.2","2011-09-29","-4.722","-4.722","-4.722","1"
"30","12.2","2011-09-30","-4.708","-4.708","-4.708","1"
"30","12.2","2011-10-01","-4.697","-4.697","-4.697","1"
"30","12.2","2011-10-02","-4.681","-4.681","-4.681","1"
"30","12.2","2011-10-03","-4.667","-4.667","-4.667","1"
"30","12.2","2011-10-04","-4.654","-4.654","-4.654","1"
"30","12.2","2011-10-05","-4.644","-4.644","-4.644","1"
"30","12.2","2011-10-06","-4.631","-4.631","-4.631","1"
"30","12.2","2011-10-07","-4.619","-4.619","-4.619","1"
"30","12.2","2011-10-08","-4.606","-4.606","-4.606","1"
"30","12.2","2011-10-09","-4.594","-4.594","-4.594","1"
"30","12.2","2011-10-10","-4.582","-4.582","-4.582","1"
"30","12.2","2011-10-11","-4.573","-4.573","-4.573","1"
"30","12.2","2011-10-12","-4.561","-4.561","-4.561","1"
"30","12.2","2011-10-13","-4.552","-4.552","-4.552","1"
"30","12.2","2011-10-14","-4.54","-4.54","-4.54","1"
"30","12.2","2011-10-15","-4.532","-4.532","-4.532","1"
"30","12.2","2011-10-16","-4.523","-4.523","-4.523","1"
"30","12.2","2011-10-17","-4.515","-4.515","-4.515","1"
"30","12.2","2011-10-18","-4.506","-4.506","-4.506","1"
"30","12.2","2011-10-19","-4.498","-4.498","-4.498","1"
"30","12.2","2011-10-20","-4.49","-4.49","-4.49","1"
"30","12.2","2011-10-21","-4.482","-4.482","-4.482","1"
"30","12.2","2011-10-22","-4.475","-4.475","-4.475","1"
"30","12.2","2011-10-23","-4.468","-4.468","-4.468","1"
"30","12.2","2011-10-24","-4.462","-4.462","-4.462","1"
"30","12.2","2011-10-25","-4.455","-4.455","-4.455","1"
"30","12.2","2011-10-26","-4.448","-4.448","-4.448","1"
"30","12.2","2011-10-27","-4.445","-4.445","-4.445","1"
"30","12.2","2011-10-28","-4.439","-4.439","-4.439","1"
"30","12.2","2011-10-29","-4.436","-4.436","-4.436","1"
"30","12.2","2011-10-30","-4.431","-4.431","-4.431","1"
"30","12.2","2011-10-31","-4.425","-4.425","-4.425","1"
"30","12.2","2011-11-01","-4.423","-4.423","-4.423","1"
"30","12.2","2011-11-02","-4.42","-4.42","-4.42","1"
"30","12.2","2011-11-03","-4.417","-4.417","-4.417","1"
"30","12.2","2011-11-04","-4.416","-4.416","-4.416","1"
"30","12.2","2011-11-05","-4.413","-4.413","-4.413","1"
"30","12.2","2011-11-06","-4.413","-4.413","-4.413","1"
"30","12.2","2011-11-07","-4.413","-4.413","-4.413","1"
"30","12.2","2011-11-08","-4.413","-4.413","-4.413","1"
"30","12.2","2011-11-09","-4.415","-4.415","-4.415","1"
"30","12.2","2011-11-10","-4.418","-4.418","-4.418","1"
"30","12.2","2011-11-11","-4.415","-4.415","-4.415","1"
"30","12.2","2011-11-12","-4.416","-4.416","-4.416","1"
"30","12.2","2011-11-13","-4.42","-4.42","-4.42","1"
"30","12.2","2011-11-14","-4.423","-4.423","-4.423","1"
"30","12.2","2011-11-15","-4.425","-4.425","-4.425","1"
"30","12.2","2011-11-16","-4.428","-4.428","-4.428","1"
"30","12.2","2011-11-17","-4.431","-4.431","-4.431","1"
"30","12.2","2011-11-18","-4.436","-4.436","-4.436","1"
"30","12.2","2011-11-19","-4.438","-4.438","-4.438","1"
"30","12.2","2011-11-20","-4.441","-4.441","-4.441","1"
"30","12.2","2011-11-21","-4.444","-4.444","-4.444","1"
"30","12.2","2011-11-22","-4.447","-4.447","-4.447","1"
"30","12.2","2011-11-23","-4.453","-4.453","-4.453","1"
"30","12.2","2011-11-24","-4.459","-4.459","-4.459","1"
"30","12.2","2011-11-25","-4.461","-4.461","-4.461","1"
"30","12.2","2011-11-26","-4.464","-4.464","-4.464","1"
"30","12.2","2011-11-27","-4.467","-4.467","-4.467","1"
"30","12.2","2011-11-28","-4.466","-4.466","-4.466","1"
"30","12.2","2011-11-29","-4.472","-4.472","-4.472","1"
"30","12.2","2011-11-30","-4.479","-4.479","-4.479","1"
"30","12.2","2011-12-01","-4.485","-4.485","-4.485","1"
"30","12.2","2011-12-02","-4.488","-4.488","-4.488","1"
"30","12.2","2011-12-03","-4.494","-4.494","-4.494","1"
"30","12.2","2011-12-04","-4.499","-4.499","-4.499","1"
"30","12.2","2011-12-05","-4.505","-4.505","-4.505","1"
"30","12.2","2011-12-06","-4.51","-4.51","-4.51","1"
"30","12.2","2011-12-07","-4.515","-4.515","-4.515","1"
"30","12.2","2011-12-08","-4.522","-4.522","-4.522","1"
"30","12.2","2011-12-09","-4.529","-4.529","-4.529","1"
"30","12.2","2011-12-10","-4.535","-4.535","-4.535","1"
"30","12.2","2011-12-11","-4.542","-4.542","-4.542","1"
"30","12.2","2011-12-12","-4.551","-4.551","-4.551","1"
"30","12.2","2011-12-13","-4.558","-4.558","-4.558","1"
"30","12.2","2011-12-14","-4.564","-4.564","-4.564","1"
"30","12.2","2011-12-15","-4.575","-4.575","-4.575","1"
"30","12.2","2011-12-16","-4.578","-4.578","-4.578","1"
"30","12.2","2011-12-17","-4.586","-4.586","-4.586","1"
"30","12.2","2011-12-18","-4.594","-4.594","-4.594","1"
"30","12.2","2011-12-19","-4.603","-4.603","-4.603","1"
"30","12.2","2011-12-20","-4.609","-4.609","-4.609","1"
"30","12.2","2011-12-21","-4.618","-4.618","-4.618","1"
"30","12.2","2011-12-22","-4.627","-4.627","-4.627","1"
"30","12.2","2011-12-23","-4.638","-4.638","-4.638","1"
"30","12.2","2011-12-24","-4.645","-4.645","-4.645","1"
"30","12.2","2011-12-25","-4.656","-4.656","-4.656","1"
"30","12.2","2011-12-26","-4.665","-4.665","-4.665","1"
"30","12.2","2011-12-27","-4.674","-4.674","-4.674","1"
"30","12.2","2011-12-28","-4.685","-4.685","-4.685","1"
"30","12.2","2011-12-29","-4.696","-4.696","-4.696","1"
"30","12.2","2011-12-30","-4.706","-4.706","-4.706","1"
"30","12.2","2011-12-31","-4.715","-4.715","-4.715","1"
"30","12.2","2012-01-01","-4.727","-4.727","-4.727","1"
"30","12.2","2012-01-02","-4.739","-4.739","-4.739","1"
"30","12.2","2012-01-03","-4.75","-4.75","-4.75","1"
"30","12.2","2012-01-04","-4.763","-4.763","-4.763","1"
"30","12.2","2012-01-05","-4.778","-4.778","-4.778","1"
"30","12.2","2012-01-06","-4.79","-4.79","-4.79","1"
"30","12.2","2012-01-07","-4.802","-4.802","-4.802","1"
"30","12.2","2012-01-08","-4.816","-4.816","-4.816","1"
"30","12.2","2012-01-09","-4.83","-4.83","-4.83","1"
"30","12.2","2012-01-10","-4.843","-4.843","-4.843","1"
"30","12.2","2012-01-11","-4.859","-4.859","-4.859","1"
"30","12.2","2012-01-12","-4.874","-4.874","-4.874","1"
"30","12.2","2012-01-13","-4.89","-4.89","-4.89","1"
"30","12.2","2012-01-14","-4.902","-4.902","-4.902","1"
"30","12.2","2012-01-15","-4.92","-4.92","-4.92","1"
"30","12.2","2012-01-16","-4.935","-4.935","-4.935","1"
"30","12.2","2012-01-17","-4.949","-4.949","-4.949","1"
"30","12.2","2012-01-18","-4.964","-4.964","-4.964","1"
"30","12.2","2012-01-19","-4.98","-4.98","-4.98","1"
"30","12.2","2012-01-20","-4.994","-4.994","-4.994","1"
"30","12.2","2012-01-21","-5.01","-5.01","-5.01","1"
"30","12.2","2012-01-22","-5.025","-5.025","-5.025","1"
"30","12.2","2012-01-23","-5.041","-5.041","-5.041","1"
"30","12.2","2012-01-24","-5.056","-5.056","-5.056","1"
"30","12.2","2012-01-25","-5.075","-5.075","-5.075","1"
"30","12.2","2012-01-26","-5.09","-5.09","-5.09","1"
"30","12.2","2012-01-27","-5.105","-5.105","-5.105","1"
"30","12.2","2012-01-28","-5.122","-5.122","-5.122","1"
"30","12.2","2012-01-29","-5.137","-5.137","-5.137","1"
"30","12.2","2012-01-30","-5.158","-5.158","-5.158","1"
"30","12.2","2012-01-31","-5.173","-5.173","-5.173","1"
"30","12.2","2012-02-01","-5.19","-5.19","-5.19","1"
"30","12.2","2012-02-02","-5.207","-5.207","-5.207","1"
"30","12.2","2012-02-03","-5.226","-5.226","-5.226","1"
"30","12.2","2012-02-04","-5.239","-5.239","-5.239","1"
"30","12.2","2012-02-05","-5.257","-5.257","-5.257","1"
"30","12.2","2012-02-06","-5.276","-5.276","-5.276","1"
"30","12.2","2012-02-07","-5.294","-5.294","-5.294","1"
"30","12.2","2012-02-08","-5.311","-5.311","-5.311","1"
"30","12.2","2012-02-09","-5.328","-5.328","-5.328","1"
"30","12.2","2012-02-10","-5.345","-5.345","-5.345","1"
"30","12.2","2012-02-11","-5.364","-5.364","-5.364","1"
"30","12.2","2012-02-12","-5.38","-5.38","-5.38","1"
"30","12.2","2012-02-13","-5.397","-5.397","-5.397","1"
"30","12.2","2012-02-14","-5.417","-5.417","-5.417","1"
"30","12.2","2012-02-15","-5.434","-5.434","-5.434","1"
"30","12.2","2012-02-16","-5.452","-5.452","-5.452","1"
"30","12.2","2012-02-17","-5.472","-5.472","-5.472","1"
"30","12.2","2012-02-18","-5.488","-5.488","-5.488","1"
"30","12.2","2012-02-19","-5.508","-5.508","-5.508","1"
"30","12.2","2012-02-20","-5.524","-5.524","-5.524","1"
"30","12.2","2012-02-21","-5.545","-5.545","-5.545","1"
"30","12.2","2012-02-22","-5.564","-5.564","-5.564","1"
"30","12.2","2012-02-23","-5.582","-5.582","-5.582","1"
"30","12.2","2012-02-24","-5.601","-5.601","-5.601","1"
"30","12.2","2012-02-25","-5.624","-5.624","-5.624","1"
"30","12.2","2012-02-26","-5.646","-5.646","-5.646","1"
"30","12.2","2012-02-27","-5.667","-5.667","-5.667","1"
"30","12.2","2012-02-28","-5.69","-5.69","-5.69","1"
"30","12.2","2012-02-29","-5.712","-5.712","-5.712","1"
"30","12.2","2012-03-01","-5.735","-5.735","-5.735","1"
"30","12.2","2012-03-02","-5.757","-5.757","-5.757","1"
"30","12.2","2012-03-03","-5.782","-5.782","-5.782","1"
"30","12.2","2012-03-04","-5.805","-5.805","-5.805","1"
"30","12.2","2012-03-05","-5.828","-5.828","-5.828","1"
"30","12.2","2012-03-06","-5.851","-5.851","-5.851","1"
"30","12.2","2012-03-07","-5.873","-5.873","-5.873","1"
"30","12.2","2012-03-08","-5.895","-5.895","-5.895","1"
"30","12.2","2012-03-09","-5.918","-5.918","-5.918","1"
"30","12.2","2012-03-10","-5.942","-5.942","-5.942","1"
"30","12.2","2012-03-11","-5.961","-5.961","-5.961","1"
"30","12.2","2012-03-12","-5.984","-5.984","-5.984","1"
"30","12.2","2012-03-13","-6.005","-6.005","-6.005","1"
"30","12.2","2012-03-14","-6.027","-6.027","-6.027","1"
"30","12.2","2012-03-15","-6.047","-6.047","-6.047","1"
"30","12.2","2012-03-16","-6.066","-6.066","-6.066","1"
"30","12.2","2012-03-17","-6.087","-6.087","-6.087","1"
"30","12.2","2012-03-18","-6.103","-6.103","-6.103","1"
"30","12.2","2012-03-19","-6.122","-6.122","-6.122","1"
"30","12.2","2012-03-20","-6.138","-6.138","-6.138","1"
"30","12.2","2012-03-21","-6.155","-6.155","-6.155","1"
"30","12.2","2012-03-22","-6.171","-6.171","-6.171","1"
"30","12.2","2012-03-23","-6.185","-6.185","-6.185","1"
"30","12.2","2012-03-24","-6.201","-6.201","-6.201","1"
"30","12.2","2012-03-25","-6.217","-6.217","-6.217","1"
"30","12.2","2012-03-26","-6.23","-6.23","-6.23","1"
"30","12.2","2012-03-27","-6.243","-6.243","-6.243","1"
"30","12.2","2012-03-28","-6.255","-6.255","-6.255","1"
"30","12.2","2012-03-29","-6.268","-6.268","-6.268","1"
"30","12.2","2012-03-30","-6.279","-6.279","-6.279","1"
"30","12.2","2012-03-31","-6.292","-6.292","-6.292","1"
"30","12.2","2012-04-01","-6.301","-6.301","-6.301","1"
"30","12.2","2012-04-02","-6.312","-6.312","-6.312","1"
"30","12.2","2012-04-03","-6.324","-6.324","-6.324","1"
"30","12.2","2012-04-04","-6.333","-6.333","-6.333","1"
"30","12.2","2012-04-05","-6.342","-6.342","-6.342","1"
"30","12.2","2012-04-06","-6.351","-6.351","-6.351","1"
"30","12.2","2012-04-07","-6.36","-6.36","-6.36","1"
"30","12.2","2012-04-08","-6.367","-6.367","-6.367","1"
"30","12.2","2012-04-09","-6.374","-6.374","-6.374","1"
"30","12.2","2012-04-10","-6.383","-6.383","-6.383","1"
"30","12.2","2012-04-11","-6.39","-6.39","-6.39","1"
"30","12.2","2012-04-12","-6.398","-6.398","-6.398","1"
"30","12.2","2012-04-13","-6.404","-6.404","-6.404","1"
"30","12.2","2012-04-14","-6.413","-6.413","-6.413","1"
"30","12.2","2012-04-15","-6.417","-6.417","-6.417","1"
"30","12.2","2012-04-16","-6.424","-6.424","-6.424","1"
"30","12.2","2012-04-17","-6.43","-6.43","-6.43","1"
"30","12.2","2012-04-18","-6.436","-6.436","-6.436","1"
"30","12.2","2012-04-19","-6.439","-6.439","-6.439","1"
"30","12.2","2012-04-20","-6.447","-6.447","-6.447","1"
"30","12.2","2012-04-21","-6.45","-6.45","-6.45","1"
"30","12.2","2012-04-22","-6.455","-6.455","-6.455","1"
"30","12.2","2012-04-23","-6.459","-6.459","-6.459","1"
"30","12.2","2012-04-24","-6.461","-6.461","-6.461","1"
"30","12.2","2012-04-25","-6.466","-6.466","-6.466","1"
"30","12.2","2012-04-26","-6.469","-6.469","-6.469","1"
"30","12.2","2012-04-27","-6.471","-6.471","-6.471","1"
"30","12.2","2012-04-28","-6.472","-6.472","-6.472","1"
"30","12.2","2012-04-29","-6.475","-6.475","-6.475","1"
"30","12.2","2012-04-30","-6.479","-6.479","-6.479","1"
"30","12.2","2012-05-01","-6.484","-6.484","-6.484","1"
"30","12.2","2012-05-02","-6.486","-6.486","-6.486","1"
"30","12.2","2012-05-03","-6.486","-6.486","-6.486","1"
"30","12.2","2012-05-04","-6.487","-6.487","-6.487","1"
"30","12.2","2012-05-05","-6.488","-6.488","-6.488","1"
"30","12.2","2012-05-06","-6.49","-6.49","-6.49","1"
"30","12.2","2012-05-07","-6.493","-6.493","-6.493","1"
"30","12.2","2012-05-08","-6.493","-6.493","-6.493","1"
"30","12.2","2012-05-09","-6.494","-6.494","-6.494","1"
"30","12.2","2012-05-10","-6.495","-6.495","-6.495","1"
"30","12.2","2012-05-11","-6.495","-6.495","-6.495","1"
"30","12.2","2012-05-12","-6.495","-6.495","-6.495","1"
"30","12.2","2012-05-13","-6.494","-6.494","-6.494","1"
"30","12.2","2012-05-14","-6.493","-6.493","-6.493","1"
"30","12.2","2012-05-15","-6.493","-6.493","-6.493","1"
"30","12.2","2012-05-16","-6.491","-6.491","-6.491","1"
"30","12.2","2012-05-17","-6.491","-6.491","-6.491","1"
"30","12.2","2012-05-18","-6.488","-6.488","-6.488","1"
"30","12.2","2012-05-19","-6.484","-6.484","-6.484","1"
"30","12.2","2012-05-20","-6.482","-6.482","-6.482","1"
"30","12.2","2012-05-21","-6.477","-6.477","-6.477","1"
"30","12.2","2012-05-22","-6.474","-6.474","-6.474","1"
"30","12.2","2012-05-23","-6.471","-6.471","-6.471","1"
"30","12.2","2012-05-24","-6.466","-6.466","-6.466","1"
"30","12.2","2012-05-25","-6.463","-6.463","-6.463","1"
"30","12.2","2012-05-26","-6.459","-6.459","-6.459","1"
"30","12.2","2012-05-27","-6.453","-6.453","-6.453","1"
"30","12.2","2012-05-28","-6.448","-6.448","-6.448","1"
"30","12.2","2012-05-29","-6.442","-6.442","-6.442","1"
"30","12.2","2012-05-30","-6.437","-6.437","-6.437","1"
"30","12.2","2012-05-31","-6.43","-6.43","-6.43","1"
"30","12.2","2012-06-01","-6.425","-6.425","-6.425","1"
"30","12.2","2012-06-02","-6.418","-6.418","-6.418","1"
"30","12.2","2012-06-03","-6.412","-6.412","-6.412","1"
"30","12.2","2012-06-04","-6.404","-6.404","-6.404","1"
"30","12.2","2012-06-05","-6.398","-6.398","-6.398","1"
"30","12.2","2012-06-06","-6.391","-6.391","-6.391","1"
"30","12.2","2012-06-07","-6.384","-6.384","-6.384","1"
"30","12.2","2012-06-08","-6.376","-6.376","-6.376","1"
"30","12.2","2012-06-09","-6.37","-6.37","-6.37","1"
"30","12.2","2012-06-10","-6.361","-6.361","-6.361","1"
"30","12.2","2012-06-11","-6.354","-6.354","-6.354","1"
"30","12.2","2012-06-12","-6.346","-6.346","-6.346","1"
"30","12.2","2012-06-13","-6.338","-6.338","-6.338","1"
"30","12.2","2012-06-14","-6.329","-6.329","-6.329","1"
"30","12.2","2012-06-15","-6.32","-6.32","-6.32","1"
"30","12.2","2012-06-16","-6.31","-6.31","-6.31","1"
"30","12.2","2012-06-17","-6.3","-6.3","-6.3","1"
"30","12.2","2012-06-18","-6.292","-6.292","-6.292","1"
"30","12.2","2012-06-19","-6.282","-6.282","-6.282","1"
"30","12.2","2012-06-20","-6.272","-6.272","-6.272","1"
"30","12.2","2012-06-21","-6.261","-6.261","-6.261","1"
"30","12.2","2012-06-22","-6.25","-6.25","-6.25","1"
"30","12.2","2012-06-23","-6.238","-6.238","-6.238","1"
"30","12.2","2012-06-24","-6.226","-6.226","-6.226","1"
"30","12.2","2012-06-25","-6.215","-6.215","-6.215","1"
"30","12.2","2012-06-26","-6.203","-6.203","-6.203","1"
"30","12.2","2012-06-27","-6.192","-6.192","-6.192","1"
"30","12.2","2012-06-28","-6.179","-6.179","-6.179","1"
"30","12.2","2012-06-29","-6.167","-6.167","-6.167","1"
"30","12.2","2012-06-30","-6.154","-6.154","-6.154","1"
"30","12.2","2012-07-01","-6.141","-6.141","-6.141","1"
"30","12.2","2012-07-02","-6.127","-6.127","-6.127","1"
"30","12.2","2012-07-03","-6.113","-6.113","-6.113","1"
"30","12.2","2012-07-04","-6.099","-6.099","-6.099","1"
"30","12.2","2012-07-05","-6.086","-6.086","-6.086","1"
"30","12.2","2012-07-06","-6.072","-6.072","-6.072","1"
"30","12.2","2012-07-07","-6.057","-6.057","-6.057","1"
"30","12.2","2012-07-08","-6.041","-6.041","-6.041","1"
"30","12.2","2012-07-09","-6.028","-6.028","-6.028","1"
"30","12.2","2012-07-10","-6.012","-6.012","-6.012","1"
"30","12.2","2012-07-11","-5.995","-5.995","-5.995","1"
"30","12.2","2012-07-12","-5.98","-5.98","-5.98","1"
"30","12.2","2012-07-13","-5.966","-5.966","-5.966","1"
"30","12.2","2012-07-14","-5.947","-5.947","-5.947","1"
"30","12.2","2012-07-15","-5.933","-5.933","-5.933","1"
"30","12.2","2012-07-16","-5.914","-5.914","-5.914","1"
"30","12.2","2012-07-17","-5.898","-5.898","-5.898","1"
"30","12.2","2012-07-18","-5.88","-5.88","-5.88","1"
"30","12.2","2012-07-19","-5.863","-5.863","-5.863","1"
"30","12.2","2012-07-20","-5.843","-5.843","-5.843","1"
"30","12.2","2012-07-21","-5.825","-5.825","-5.825","1"
"30","12.2","2012-07-22","-5.808","-5.808","-5.808","1"
"30","12.2","2012-07-23","-5.788","-5.788","-5.788","1"
"30","12.2","2012-07-24","-5.77","-5.77","-5.77","1"
"30","12.2","2012-07-25","-5.75","-5.75","-5.75","1"
"30","12.2","2012-07-26","-5.73","-5.73","-5.73","1"
"30","12.2","2012-07-27","-5.711","-5.711","-5.711","1"
"30","12.2","2012-07-28","-5.691","-5.691","-5.691","1"
"30","12.2","2012-07-29","-5.67","-5.67","-5.67","1"
"30","12.2","2012-07-30","-5.651","-5.651","-5.651","1"
"30","12.2","2012-07-31","-5.633","-5.633","-5.633","1"
"30","12.2","2012-08-01","-5.612","-5.612","-5.612","1"
"30","12.2","2012-08-02","-5.593","-5.593","-5.593","1"
"30","12.2","2012-08-03","-5.574","-5.574","-5.574","1"
"30","12.2","2012-08-04","-5.555","-5.555","-5.555","1"
"30","12.2","2012-08-05","-5.535","-5.535","-5.535","1"
"30","12.2","2012-08-06","-5.516","-5.516","-5.516","1"
"30","12.2","2012-08-07","-5.498","-5.498","-5.498","1"
"30","12.2","2012-08-08","-5.478","-5.478","-5.478","1"
"30","12.2","2012-08-09","-5.461","-5.461","-5.461","1"
"30","12.2","2012-08-10","-5.441","-5.441","-5.441","1"
"30","12.2","2012-08-11","-5.422","-5.422","-5.422","1"
"30","12.2","2012-08-12","-5.404","-5.404","-5.404","1"
"30","12.2","2012-08-13","-5.386","-5.386","-5.386","1"
"30","12.2","2012-08-14","-5.366","-5.366","-5.366","1"
"30","12.2","2012-08-15","-5.349","-5.349","-5.349","1"
"30","12.2","2012-08-16","-5.331","-5.331","-5.331","1"
"30","12.2","2012-08-17","-5.313","-5.313","-5.313","1"
"30","12.2","2012-08-18","-5.294","-5.294","-5.294","1"
"30","12.2","2012-08-19","-5.276","-5.276","-5.276","1"
"30","12.2","2012-08-20","-5.261","-5.261","-5.261","1"
"30","12.2","2012-08-21","-5.24","-5.24","-5.24","1"
"30","12.2","2012-08-22","-5.224","-5.224","-5.224","1"
"30","12.2","2012-08-23","-5.205","-5.205","-5.205","1"
"30","12.2","2012-08-24","-5.188","-5.188","-5.188","1"
"30","12.2","2012-08-25","-5.168","-5.168","-5.168","1"
"30","12.2","2012-08-26","-5.15","-5.15","-5.15","1"
"30","12.2","2012-08-27","-5.133","-5.133","-5.133","1"
"30","12.2","2012-08-28","-5.117","-5.117","-5.117","1"
"30","12.2","2012-08-29","-5.098","-5.098","-5.098","1"
"30","12.2","2012-08-30","-5.083","-5.083","-5.083","1"
"30","12.2","2012-08-31","-5.064","-5.064","-5.064","1"
"30","12.2","2012-09-01","-5.046","-5.046","-5.046","1"
"30","12.2","2012-09-02","-5.026","-5.026","-5.026","1"
"30","12.2","2012-09-03","-5.011","-5.011","-5.011","1"
"30","12.2","2012-09-04","-4.995","-4.995","-4.995","1"
"30","12.2","2012-09-05","-4.977","-4.977","-4.977","1"
"30","12.2","2012-09-06","-4.959","-4.959","-4.959","1"
"30","12.2","2012-09-07","-4.94","-4.94","-4.94","1"
"30","12.2","2012-09-08","-4.924","-4.924","-4.924","1"
"30","12.2","2012-09-09","-4.907","-4.907","-4.907","1"
"30","12.2","2012-09-10","-4.89","-4.89","-4.89","1"
"30","12.2","2012-09-11","-4.87","-4.87","-4.87","1"
"30","12.2","2012-09-12","-4.856","-4.856","-4.856","1"
"30","12.2","2012-09-13","-4.837","-4.837","-4.837","1"
"30","12.2","2012-09-14","-4.819","-4.819","-4.819","1"
"30","12.2","2012-09-15","-4.803","-4.803","-4.803","1"
"30","12.2","2012-09-16","-4.789","-4.789","-4.789","1"
"30","12.2","2012-09-17","-4.771","-4.771","-4.771","1"
"30","12.2","2012-09-18","-4.756","-4.756","-4.756","1"
"30","12.2","2012-09-19","-4.737","-4.737","-4.737","1"
"30","12.2","2012-09-20","-4.723","-4.723","-4.723","1"
"30","12.2","2012-09-21","-4.704","-4.704","-4.704","1"
"30","12.2","2012-09-22","-4.69","-4.69","-4.69","1"
"30","12.2","2012-09-23","-4.673","-4.673","-4.673","1"
"30","12.2","2012-09-24","-4.658","-4.658","-4.658","1"
"30","12.2","2012-09-25","-4.645","-4.645","-4.645","1"
"30","12.2","2012-09-26","-4.63","-4.63","-4.63","1"
"30","12.2","2012-09-27","-4.614","-4.614","-4.614","1"
"30","12.2","2012-09-28","-4.601","-4.601","-4.601","1"
"30","12.2","2012-09-29","-4.587","-4.587","-4.587","1"
"30","12.2","2012-09-30","-4.571","-4.571","-4.571","1"
"30","12.2","2012-10-01","-4.558","-4.558","-4.558","1"
"30","12.2","2012-10-02","-4.546","-4.546","-4.546","1"
"30","12.2","2012-10-03","-4.532","-4.532","-4.532","1"
"30","12.2","2012-10-04","-4.52","-4.52","-4.52","1"
"30","12.2","2012-10-05","-4.508","-4.508","-4.508","1"
"30","12.2","2012-10-06","-4.495","-4.495","-4.495","1"
"30","12.2","2012-10-07","-4.485","-4.485","-4.485","1"
"30","12.2","2012-10-08","-4.472","-4.472","-4.472","1"
"30","12.2","2012-10-09","-4.463","-4.463","-4.463","1"
"30","12.2","2012-10-10","-4.45","-4.45","-4.45","1"
"30","12.2","2012-10-11","-4.44","-4.44","-4.44","1"
"30","12.2","2012-10-12","-4.431","-4.431","-4.431","1"
"30","12.2","2012-10-13","-4.42","-4.42","-4.42","1"
"30","12.2","2012-10-14","-4.411","-4.411","-4.411","1"
"30","12.2","2012-10-15","-4.4","-4.4","-4.4","1"
"30","12.2","2012-10-16","-4.393","-4.393","-4.393","1"
"30","12.2","2012-10-17","-4.386","-4.386","-4.386","1"
"30","12.2","2012-10-18","-4.376","-4.376","-4.376","1"
"30","12.2","2012-10-19","-4.367","-4.367","-4.367","1"
"30","12.2","2012-10-20","-4.359","-4.359","-4.359","1"
"30","12.2","2012-10-21","-4.354","-4.354","-4.354","1"
"30","12.2","2012-10-22","-4.345","-4.345","-4.345","1"
"30","12.2","2012-10-23","-4.339","-4.339","-4.339","1"
"30","12.2","2012-10-24","-4.332","-4.332","-4.332","1"
"30","12.2","2012-10-25","-4.327","-4.327","-4.327","1"
"30","12.2","2012-10-26","-4.322","-4.322","-4.322","1"
"30","12.2","2012-10-27","-4.313","-4.313","-4.313","1"
"30","12.2","2012-10-28","-4.307","-4.307","-4.307","1"
"30","12.2","2012-10-29","-4.3","-4.3","-4.3","1"
"30","12.2","2012-10-30","-4.293","-4.293","-4.293","1"
"30","12.2","2012-10-31","-4.289","-4.289","-4.289","1"
"30","12.2","2012-11-01","-4.285","-4.285","-4.285","1"
"30","12.2","2012-11-02","-4.284","-4.284","-4.284","1"
"30","12.2","2012-11-03","-4.277","-4.277","-4.277","1"
"30","12.2","2012-11-04","-4.274","-4.274","-4.274","1"
"30","12.2","2012-11-05","-4.27","-4.27","-4.27","1"
"30","12.2","2012-11-06","-4.265","-4.265","-4.265","1"
"30","12.2","2012-11-07","-4.26","-4.26","-4.26","1"
"30","12.2","2012-11-08","-4.259","-4.259","-4.259","1"
"30","12.2","2012-11-09","-4.256","-4.256","-4.256","1"
"30","12.2","2012-11-10","-4.253","-4.253","-4.253","1"
"30","12.2","2012-11-11","-4.25","-4.25","-4.25","1"
"30","12.2","2012-11-12","-4.251","-4.251","-4.251","1"
"30","12.2","2012-11-13","-4.25","-4.25","-4.25","1"
"30","12.2","2012-11-14","-4.25","-4.25","-4.25","1"
"30","12.2","2012-11-15","-4.247","-4.247","-4.247","1"
"30","12.2","2012-11-16","-4.245","-4.245","-4.245","1"
"30","12.2","2012-11-17","-4.241","-4.241","-4.241","1"
"30","12.2","2012-11-18","-4.241","-4.241","-4.241","1"
"30","12.2","2012-11-19","-4.244","-4.244","-4.244","1"
"30","12.2","2012-11-20","-4.247","-4.247","-4.247","1"
"30","12.2","2012-11-21","-4.247","-4.247","-4.247","1"
"30","12.2","2012-11-22","-4.25","-4.25","-4.25","1"
"30","12.2","2012-11-23","-4.252","-4.252","-4.252","1"
"30","12.2","2012-11-24","-4.251","-4.251","-4.251","1"
"30","12.2","2012-11-25","-4.253","-4.253","-4.253","1"
"30","12.2","2012-11-26","-4.259","-4.259","-4.259","1"
"30","12.2","2012-11-27","-4.261","-4.261","-4.261","1"
"30","12.2","2012-11-28","-4.265","-4.265","-4.265","1"
"30","12.2","2012-11-29","-4.268","-4.268","-4.268","1"
"30","12.2","2012-11-30","-4.273","-4.273","-4.273","1"
"30","12.2","2012-12-01","-4.277","-4.277","-4.277","1"
"30","12.2","2012-12-02","-4.28","-4.28","-4.28","1"
"30","12.2","2012-12-03","-4.284","-4.284","-4.284","1"
"30","12.2","2012-12-04","-4.287","-4.287","-4.287","1"
"30","12.2","2012-12-05","-4.293","-4.293","-4.293","1"
"30","12.2","2012-12-06","-4.296","-4.296","-4.296","1"
"30","12.2","2012-12-07","-4.303","-4.303","-4.303","1"
"30","12.2","2012-12-08","-4.308","-4.308","-4.308","1"
"30","12.2","2012-12-09","-4.314","-4.314","-4.314","1"
"30","12.2","2012-12-10","-4.32","-4.32","-4.32","1"
"30","12.2","2012-12-11","-4.328","-4.328","-4.328","1"
"30","12.2","2012-12-12","-4.333","-4.333","-4.333","1"
"30","12.2","2012-12-13","-4.338","-4.338","-4.338","1"
"30","12.2","2012-12-14","-4.345","-4.345","-4.345","1"
"30","12.2","2012-12-15","-4.354","-4.354","-4.354","1"
"30","12.2","2012-12-16","-4.361","-4.361","-4.361","1"
"30","12.2","2012-12-17","-4.367","-4.367","-4.367","1"
"30","12.2","2012-12-18","-4.373","-4.373","-4.373","1"
"30","12.2","2012-12-19","-4.382","-4.382","-4.382","1"
"30","12.2","2012-12-20","-4.391","-4.391","-4.391","1"
"30","12.2","2012-12-21","-4.401","-4.401","-4.401","1"
"30","12.2","2012-12-22","-4.412","-4.412","-4.412","1"
"30","12.2","2012-12-23","-4.421","-4.421","-4.421","1"
"30","12.2","2012-12-24","-4.434","-4.434","-4.434","1"
"30","12.2","2012-12-25","-4.445","-4.445","-4.445","1"
"30","12.2","2012-12-26","-4.458","-4.458","-4.458","1"
"30","12.2","2012-12-27","-4.469","-4.469","-4.469","1"
"30","12.2","2012-12-28","-4.484","-4.484","-4.484","1"
"30","12.2","2012-12-29","-4.499","-4.499","-4.499","1"
"30","12.2","2012-12-30","-4.514","-4.514","-4.514","1"
"30","12.2","2012-12-31","-4.528","-4.528","-4.528","1"
"30","12.2","2013-01-01","-4.545","-4.545","-4.545","1"
"30","12.2","2013-01-02","-4.561","-4.561","-4.561","1"
"30","12.2","2013-01-03","-4.577","-4.577","-4.577","1"
"30","12.2","2013-01-04","-4.595","-4.595","-4.595","1"
"30","12.2","2013-01-05","-4.613","-4.613","-4.613","1"
"30","12.2","2013-01-06","-4.627","-4.627","-4.627","1"
"30","12.2","2013-01-07","-4.646","-4.646","-4.646","1"
"30","12.2","2013-01-08","-4.662","-4.662","-4.662","1"
"30","12.2","2013-01-09","-4.68","-4.68","-4.68","1"
"30","12.2","2013-01-10","-4.698","-4.698","-4.698","1"
"30","12.2","2013-01-11","-4.715","-4.715","-4.715","1"
"30","12.2","2013-01-12","-4.733","-4.733","-4.733","1"
"30","12.2","2013-01-13","-4.748","-4.748","-4.748","1"
"30","12.2","2013-01-14","-4.767","-4.767","-4.767","1"
"30","12.2","2013-01-15","-4.785","-4.785","-4.785","1"
"30","12.2","2013-01-16","-4.803","-4.803","-4.803","1"
"30","12.2","2013-01-17","-4.818","-4.818","-4.818","1"
"30","12.2","2013-01-18","-4.834","-4.834","-4.834","1"
"30","12.2","2013-01-19","-4.849","-4.849","-4.849","1"
"30","12.2","2013-01-20","-4.867","-4.867","-4.867","1"
"30","12.2","2013-01-21","-4.883","-4.883","-4.883","1"
"30","12.2","2013-01-22","-4.898","-4.898","-4.898","1"
"30","12.2","2013-01-23","-4.915","-4.915","-4.915","1"
"30","12.2","2013-01-24","-4.93","-4.93","-4.93","1"
"30","12.2","2013-01-25","-4.947","-4.947","-4.947","1"
"30","12.2","2013-01-26","-4.96","-4.96","-4.96","1"
"30","12.2","2013-01-27","-4.975","-4.975","-4.975","1"
"30","12.2","2013-01-28","-4.992","-4.992","-4.992","1"
"30","12.2","2013-01-29","-5.006","-5.006","-5.006","1"
"30","12.2","2013-01-30","-5.024","-5.024","-5.024","1"
"30","12.2","2013-01-31","-5.037","-5.037","-5.037","1"
"30","12.2","2013-02-01","-5.056","-5.056","-5.056","1"
"30","12.2","2013-02-02","-5.071","-5.071","-5.071","1"
"30","12.2","2013-02-03","-5.087","-5.087","-5.087","1"
"30","12.2","2013-02-04","-5.102","-5.102","-5.102","1"
"30","12.2","2013-02-05","-5.121","-5.121","-5.121","1"
"30","12.2","2013-02-06","-5.137","-5.137","-5.137","1"
"30","12.2","2013-02-07","-5.156","-5.156","-5.156","1"
"30","12.2","2013-02-08","-5.172","-5.172","-5.172","1"
"30","12.2","2013-02-09","-5.19","-5.19","-5.19","1"
"30","12.2","2013-02-10","-5.208","-5.208","-5.208","1"
"30","12.2","2013-02-11","-5.225","-5.225","-5.225","1"
"30","12.2","2013-02-12","-5.241","-5.241","-5.241","1"
"30","12.2","2013-02-13","-5.26","-5.26","-5.26","1"
"30","12.2","2013-02-14","-5.28","-5.28","-5.28","1"
"30","12.2","2013-02-15","-5.295","-5.295","-5.295","1"
"30","12.2","2013-02-16","-5.314","-5.314","-5.314","1"
"30","12.2","2013-02-17","-5.332","-5.332","-5.332","1"
"30","12.2","2013-02-18","-5.35","-5.35","-5.35","1"
"30","12.2","2013-02-19","-5.367","-5.367","-5.367","1"
"30","12.2","2013-02-20","-5.385","-5.385","-5.385","1"
"30","12.2","2013-02-21","-5.403","-5.403","-5.403","1"
"30","12.2","2013-02-22","-5.42","-5.42","-5.42","1"
"30","12.2","2013-02-23","-5.44","-5.44","-5.44","1"
"30","12.2","2013-02-24","-5.459","-5.459","-5.459","1"
"30","12.2","2013-02-25","-5.476","-5.476","-5.476","1"
"30","12.2","2013-02-26","-5.494","-5.494","-5.494","1"
"30","12.2","2013-02-27","-5.513","-5.513","-5.513","1"
"30","12.2","2013-02-28","-5.533","-5.533","-5.533","1"
"30","12.2","2013-03-01","-5.552","-5.552","-5.552","1"
"30","12.2","2013-03-02","-5.571","-5.571","-5.571","1"
"30","12.2","2013-03-03","-5.592","-5.592","-5.592","1"
"30","12.2","2013-03-04","-5.611","-5.611","-5.611","1"
"30","12.2","2013-03-05","-5.632","-5.632","-5.632","1"
"30","12.2","2013-03-06","-5.651","-5.651","-5.651","1"
"30","12.2","2013-03-07","-5.674","-5.674","-5.674","1"
"30","12.2","2013-03-08","-5.694","-5.694","-5.694","1"
"30","12.2","2013-03-09","-5.717","-5.717","-5.717","1"
"30","12.2","2013-03-10","-5.739","-5.739","-5.739","1"
"30","12.2","2013-03-11","-5.759","-5.759","-5.759","1"
"30","12.2","2013-03-12","-5.78","-5.78","-5.78","1"
"30","12.2","2013-03-13","-5.801","-5.801","-5.801","1"
"30","12.2","2013-03-14","-5.822","-5.822","-5.822","1"
"30","12.2","2013-03-15","-5.845","-5.845","-5.845","1"
"30","12.2","2013-03-16","-5.866","-5.866","-5.866","1"
"30","12.2","2013-03-17","-5.887","-5.887","-5.887","1"
"30","12.2","2013-03-18","-5.909","-5.909","-5.909","1"
"30","12.2","2013-03-19","-5.928","-5.928","-5.928","1"
"30","12.2","2013-03-20","-5.947","-5.947","-5.947","1"
"30","12.2","2013-03-21","-5.969","-5.969","-5.969","1"
"30","12.2","2013-03-22","-5.99","-5.99","-5.99","1"
"30","12.2","2013-03-23","-6.005","-6.005","-6.005","1"
"30","12.2","2013-03-24","-6.027","-6.027","-6.027","1"
"30","12.2","2013-03-25","-6.043","-6.043","-6.043","1"
"30","12.2","2013-03-26","-6.065","-6.065","-6.065","1"
"30","12.2","2013-03-27","-6.081","-6.081","-6.081","1"
"30","12.2","2013-03-28","-6.098","-6.098","-6.098","1"
"30","12.2","2013-03-29","-6.117","-6.117","-6.117","1"
"30","12.2","2013-03-30","-6.132","-6.132","-6.132","1"
"30","12.2","2013-03-31","-6.148","-6.148","-6.148","1"
"30","12.2","2013-04-01","-6.168","-6.168","-6.168","1"
"30","12.2","2013-04-02","-6.183","-6.183","-6.183","1"
"30","12.2","2013-04-03","-6.201","-6.201","-6.201","1"
"30","12.2","2013-04-04","-6.215","-6.215","-6.215","1"
"30","12.2","2013-04-05","-6.232","-6.232","-6.232","1"
"30","12.2","2013-04-06","-6.248","-6.248","-6.248","1"
"30","12.2","2013-04-07","-6.262","-6.262","-6.262","1"
"30","12.2","2013-04-08","-6.278","-6.278","-6.278","1"
"30","12.2","2013-04-09","-6.296","-6.296","-6.296","1"
"30","12.2","2013-04-10","-6.309","-6.309","-6.309","1"
"30","12.2","2013-04-11","-6.323","-6.323","-6.323","1"
"30","12.2","2013-04-12","-6.339","-6.339","-6.339","1"
"30","12.2","2013-04-13","-6.352","-6.352","-6.352","1"
"30","12.2","2013-04-14","-6.365","-6.365","-6.365","1"
"30","12.2","2013-04-15","-6.378","-6.378","-6.378","1"
"30","12.2","2013-04-16","-6.392","-6.392","-6.392","1"
"30","12.2","2013-04-17","-6.405","-6.405","-6.405","1"
"30","12.2","2013-04-18","-6.417","-6.417","-6.417","1"
"30","12.2","2013-04-19","-6.428","-6.428","-6.428","1"
"30","12.2","2013-04-20","-6.441","-6.441","-6.441","1"
"30","12.2","2013-04-21","-6.452","-6.452","-6.452","1"
"30","12.2","2013-04-22","-6.463","-6.463","-6.463","1"
"30","12.2","2013-04-23","-6.475","-6.475","-6.475","1"
"30","12.2","2013-04-24","-6.485","-6.485","-6.485","1"
"30","12.2","2013-04-25","-6.495","-6.495","-6.495","1"
"30","12.2","2013-04-26","-6.505","-6.505","-6.505","1"
"30","12.2","2013-04-27","-6.514","-6.514","-6.514","1"
"30","12.2","2013-04-28","-6.523","-6.523","-6.523","1"
"30","12.2","2013-04-29","-6.531","-6.531","-6.531","1"
"30","12.2","2013-04-30","-6.539","-6.539","-6.539","1"
"30","12.2","2013-05-01","-6.546","-6.546","-6.546","1"
"30","12.2","2013-05-02","-6.554","-6.554","-6.554","1"
"30","12.2","2013-05-03","-6.559","-6.559","-6.559","1"
"30","12.2","2013-05-04","-6.565","-6.565","-6.565","1"
"30","12.2","2013-05-05","-6.569","-6.569","-6.569","1"
"30","12.2","2013-05-06","-6.573","-6.573","-6.573","1"
"30","12.2","2013-05-07","-6.579","-6.579","-6.579","1"
"30","12.2","2013-05-08","-6.58","-6.58","-6.58","1"
"30","12.2","2013-05-09","-6.582","-6.582","-6.582","1"
"30","12.2","2013-05-10","-6.583","-6.583","-6.583","1"
"30","12.2","2013-05-11","-6.585","-6.585","-6.585","1"
"30","12.2","2013-05-12","-6.585","-6.585","-6.585","1"
"30","12.2","2013-05-13","-6.588","-6.588","-6.588","1"
"30","12.2","2013-05-14","-6.586","-6.586","-6.586","1"
"30","12.2","2013-05-15","-6.584","-6.584","-6.584","1"
"30","12.2","2013-05-16","-6.581","-6.581","-6.581","1"
"30","12.2","2013-05-17","-6.581","-6.581","-6.581","1"
"30","12.2","2013-05-18","-6.578","-6.578","-6.578","1"
"30","12.2","2013-05-19","-6.574","-6.574","-6.574","1"
"30","12.2","2013-05-20","-6.57","-6.57","-6.57","1"
"30","12.2","2013-05-21","-6.566","-6.566","-6.566","1"
"30","12.2","2013-05-22","-6.561","-6.561","-6.561","1"
"30","12.2","2013-05-23","-6.555","-6.555","-6.555","1"
"30","12.2","2013-05-24","-6.552","-6.552","-6.552","1"
"30","12.2","2013-05-25","-6.547","-6.547","-6.547","1"
"30","12.2","2013-05-26","-6.542","-6.542","-6.542","1"
"30","12.2","2013-05-27","-6.535","-6.535","-6.535","1"
"30","12.2","2013-05-28","-6.528","-6.528","-6.528","1"
"30","12.2","2013-05-29","-6.521","-6.521","-6.521","1"
"30","12.2","2013-05-30","-6.513","-6.513","-6.513","1"
"30","12.2","2013-05-31","-6.506","-6.506","-6.506","1"
"30","12.2","2013-06-01","-6.499","-6.499","-6.499","1"
"30","12.2","2013-06-02","-6.49","-6.49","-6.49","1"
"30","12.2","2013-06-03","-6.483","-6.483","-6.483","1"
"30","12.2","2013-06-04","-6.475","-6.475","-6.475","1"
"30","12.2","2013-06-05","-6.467","-6.467","-6.467","1"
"30","12.2","2013-06-06","-6.457","-6.457","-6.457","1"
"30","12.2","2013-06-07","-6.449","-6.449","-6.449","1"
"30","12.2","2013-06-08","-6.442","-6.442","-6.442","1"
"30","12.2","2013-06-09","-6.433","-6.433","-6.433","1"
"30","12.2","2013-06-10","-6.427","-6.427","-6.427","1"
"30","12.2","2013-06-11","-6.418","-6.418","-6.418","1"
"30","12.2","2013-06-12","-6.409","-6.409","-6.409","1"
"30","12.2","2013-06-13","-6.401","-6.401","-6.401","1"
"30","12.2","2013-06-14","-6.392","-6.392","-6.392","1"
"30","12.2","2013-06-15","-6.383","-6.383","-6.383","1"
"30","12.2","2013-06-16","-6.376","-6.376","-6.376","1"
"30","12.2","2013-06-17","-6.369","-6.369","-6.369","1"
"30","12.2","2013-06-18","-6.361","-6.361","-6.361","1"
"30","12.2","2013-06-19","-6.355","-6.355","-6.355","1"
"30","12.2","2013-06-20","-6.349","-6.349","-6.349","1"
"30","12.2","2013-06-21","-6.339","-6.339","-6.339","1"
"30","12.2","2013-06-22","-6.33","-6.33","-6.33","1"
"30","12.2","2013-06-23","-6.323","-6.323","-6.323","1"
"30","12.2","2013-06-24","-6.315","-6.315","-6.315","1"
"30","12.2","2013-06-25","-6.306","-6.306","-6.306","1"
"30","12.2","2013-06-26","-6.298","-6.298","-6.298","1"
"30","12.2","2013-06-27","-6.29","-6.29","-6.29","1"
"30","12.2","2013-06-28","-6.28","-6.28","-6.28","1"
"30","12.2","2013-06-29","-6.271","-6.271","-6.271","1"
"30","12.2","2013-06-30","-6.261","-6.261","-6.261","1"
"30","12.2","2013-07-01","-6.252","-6.252","-6.252","1"
"30","12.2","2013-07-02","-6.243","-6.243","-6.243","1"
"30","12.2","2013-07-03","-6.233","-6.233","-6.233","1"
"30","12.2","2013-07-04","-6.219","-6.219","-6.219","1"
"30","12.2","2013-07-05","-6.208","-6.208","-6.208","1"
"30","12.2","2013-07-06","-6.197","-6.197","-6.197","1"
"30","12.2","2013-07-07","-6.185","-6.185","-6.185","1"
"30","12.2","2013-07-08","-6.171","-6.171","-6.171","1"
"30","12.2","2013-07-09","-6.161","-6.161","-6.161","1"
"30","12.2","2013-07-10","-6.147","-6.147","-6.147","1"
"30","12.2","2013-07-11","-6.134","-6.134","-6.134","1"
"30","12.2","2013-07-12","-6.121","-6.121","-6.121","1"
"30","12.2","2013-07-13","-6.109","-6.109","-6.109","1"
"30","12.2","2013-07-14","-6.095","-6.095","-6.095","1"
"30","12.2","2013-07-15","-6.081","-6.081","-6.081","1"
"30","12.2","2013-07-16","-6.067","-6.067","-6.067","1"
"30","12.2","2013-07-17","-6.053","-6.053","-6.053","1"
"30","12.2","2013-07-18","-6.039","-6.039","-6.039","1"
"30","12.2","2013-07-19","-6.026","-6.026","-6.026","1"
"30","12.2","2013-07-20","-6.01","-6.01","-6.01","1"
"30","12.2","2013-07-21","-5.996","-5.996","-5.996","1"
"30","12.2","2013-07-22","-5.982","-5.982","-5.982","1"
"30","12.2","2013-07-23","-5.969","-5.969","-5.969","1"
"30","12.2","2013-07-24","-5.952","-5.952","-5.952","1"
"30","12.2","2013-07-25","-5.937","-5.937","-5.937","1"
"30","12.2","2013-07-26","-5.924","-5.924","-5.924","1"
"30","12.2","2013-07-27","-5.909","-5.909","-5.909","1"
"30","12.2","2013-07-28","-5.892","-5.892","-5.892","1"
"30","12.2","2013-07-29","-5.88","-5.88","-5.88","1"
"30","12.2","2013-07-30","-5.863","-5.863","-5.863","1"
"30","12.2","2013-07-31","-5.844","-5.844","-5.844","1"
"30","12.2","2013-08-01","-5.832","-5.832","-5.832","1"
"30","12.2","2013-08-02","-5.812","-5.812","-5.812","1"
"30","12.2","2013-08-03","-5.798","-5.798","-5.798","1"
"30","12.2","2013-08-04","-5.782","-5.782","-5.782","1"
"30","12.2","2013-08-05","-5.766","-5.766","-5.766","1"
"30","12.2","2013-08-06","-5.749","-5.749","-5.749","1"
"30","12.2","2013-08-07","-5.731","-5.731","-5.731","1"
"30","12.2","2013-08-08","-5.711","-5.711","-5.711","1"
"30","12.2","2013-08-09","-5.694","-5.694","-5.694","1"
"30","12.2","2013-08-10","-5.676","-5.676","-5.676","1"
"30","12.2","2013-08-11","-5.658","-5.658","-5.658","1"
"30","12.2","2013-08-12","-5.637","-5.637","-5.637","1"
"30","12.2","2013-08-13","-5.617","-5.617","-5.617","1"
"30","12.2","2013-08-14","-5.6","-5.6","-5.6","1"
"30","12.2","2013-08-15","-5.581","-5.581","-5.581","1"
"30","12.2","2013-08-16","-5.562","-5.562","-5.562","1"
"30","12.2","2013-08-17","-5.541","-5.541","-5.541","1"
"30","12.2","2013-08-18","-5.522","-5.522","-5.522","1"
"30","12.2","2013-08-19","-5.503","-5.503","-5.503","1"
"30","12.2","2013-08-20","-5.481","-5.481","-5.481","1"
"30","12.2","2013-08-21","-5.464","-5.464","-5.464","1"
"30","12.2","2013-08-22","-5.442","-5.442","-5.442","1"
"30","12.2","2013-08-23","-5.422","-5.422","-5.422","1"
"30","12.2","2013-08-24","-5.4","-5.4","-5.4","1"
"30","12.2","2013-08-25","-5.382","-5.382","-5.382","1"
"30","12.2","2013-08-26","-5.364","-5.364","-5.364","1"
"30","12.2","2013-08-27","-5.341","-5.341","-5.341","1"
"30","12.2","2013-08-28","-5.322","-5.322","-5.322","1"
"30","12.2","2013-08-29","-5.3","-5.3","-5.3","1"
"30","12.2","2013-08-30","-5.281","-5.281","-5.281","1"
"30","12.2","2013-08-31","-5.262","-5.262","-5.262","1"
"30","12.2","2013-09-01","-5.241","-5.241","-5.241","1"
"30","12.2","2013-09-02","-5.222","-5.222","-5.222","1"
"30","12.2","2013-09-03","-5.202","-5.202","-5.202","1"
"30","12.2","2013-09-04","-5.182","-5.182","-5.182","1"
"30","12.2","2013-09-05","-5.162","-5.162","-5.162","1"
"30","12.2","2013-09-06","-5.144","-5.144","-5.144","1"
"30","12.2","2013-09-07","-5.125","-5.125","-5.125","1"
"30","12.2","2013-09-08","-5.105","-5.105","-5.105","1"
"30","12.2","2013-09-09","-5.086","-5.086","-5.086","1"
"30","12.2","2013-09-10","-5.069","-5.069","-5.069","1"
"30","12.2","2013-09-11","-5.048","-5.048","-5.048","1"
"30","12.2","2013-09-12","-5.03","-5.03","-5.03","1"
"30","12.2","2013-09-13","-5.012","-5.012","-5.012","1"
"30","12.2","2013-09-14","-4.994","-4.994","-4.994","1"
"30","12.2","2013-09-15","-4.979","-4.979","-4.979","1"
"30","12.2","2013-09-16","-4.962","-4.962","-4.962","1"
"30","12.2","2013-09-17","-4.945","-4.945","-4.945","1"
"30","12.2","2013-09-18","-4.927","-4.927","-4.927","1"
"30","12.2","2013-09-19","-4.91","-4.91","-4.91","1"
"30","12.2","2013-09-20","-4.893","-4.893","-4.893","1"
"30","12.2","2013-09-21","-4.877","-4.877","-4.877","1"
"30","12.2","2013-09-22","-4.862","-4.862","-4.862","1"
"30","12.2","2013-09-23","-4.845","-4.845","-4.845","1"
"30","12.2","2013-09-24","-4.831","-4.831","-4.831","1"
"30","12.2","2013-09-25","-4.815","-4.815","-4.815","1"
"30","12.2","2013-09-26","-4.801","-4.801","-4.801","1"
"30","12.2","2013-09-27","-4.79","-4.79","-4.79","1"
"30","12.2","2013-09-28","-4.772","-4.772","-4.772","1"
"30","12.2","2013-09-29","-4.756","-4.756","-4.756","1"
"30","12.2","2013-09-30","-4.744","-4.744","-4.744","1"
"30","12.2","2013-10-01","-4.731","-4.731","-4.731","1"
"30","12.2","2013-10-02","-4.716","-4.716","-4.716","1"
"30","12.2","2013-10-03","-4.706","-4.706","-4.706","1"
"30","12.2","2013-10-04","-4.694","-4.694","-4.694","1"
"30","12.2","2013-10-05","-4.68","-4.68","-4.68","1"
"30","12.2","2013-10-06","-4.67","-4.67","-4.67","1"
"30","12.2","2013-10-07","-4.658","-4.658","-4.658","1"
"30","12.2","2013-10-08","-4.647","-4.647","-4.647","1"
"30","12.2","2013-10-09","-4.634","-4.634","-4.634","1"
"30","12.2","2013-10-10","-4.626","-4.626","-4.626","1"
"30","12.2","2013-10-11","-4.614","-4.614","-4.614","1"
"30","12.2","2013-10-12","-4.603","-4.603","-4.603","1"
"30","12.2","2013-10-13","-4.592","-4.592","-4.592","1"
"30","12.2","2013-10-14","-4.584","-4.584","-4.584","1"
"30","12.2","2013-10-15","-4.576","-4.576","-4.576","1"
"30","12.2","2013-10-16","-4.566","-4.566","-4.566","1"
"30","12.2","2013-10-17","-4.556","-4.556","-4.556","1"
"30","12.2","2013-10-18","-4.547","-4.547","-4.547","1"
"30","12.2","2013-10-19","-4.538","-4.538","-4.538","1"
"30","12.2","2013-10-20","-4.53","-4.53","-4.53","1"
"30","12.2","2013-10-21","-4.521","-4.521","-4.521","1"
"30","12.2","2013-10-22","-4.512","-4.512","-4.512","1"
"30","12.2","2013-10-23","-4.503","-4.503","-4.503","1"
"30","12.2","2013-10-24","-4.497","-4.497","-4.497","1"
"30","12.2","2013-10-25","-4.485","-4.485","-4.485","1"
"30","12.2","2013-10-26","-4.48","-4.48","-4.48","1"
"30","12.2","2013-10-27","-4.472","-4.472","-4.472","1"
"30","12.2","2013-10-28","-4.466","-4.466","-4.466","1"
"30","12.2","2013-10-29","-4.458","-4.458","-4.458","1"
"30","12.2","2013-10-30","-4.45","-4.45","-4.45","1"
"30","12.2","2013-10-31","-4.443","-4.443","-4.443","1"
"30","12.2","2013-11-01","-4.439","-4.439","-4.439","1"
"30","12.2","2013-11-02","-4.433","-4.433","-4.433","1"
"30","12.2","2013-11-03","-4.426","-4.426","-4.426","1"
"30","12.2","2013-11-04","-4.42","-4.42","-4.42","1"
"30","12.2","2013-11-05","-4.417","-4.417","-4.417","1"
"30","12.2","2013-11-06","-4.414","-4.414","-4.414","1"
"30","12.2","2013-11-07","-4.408","-4.408","-4.408","1"
"30","12.2","2013-11-08","-4.403","-4.403","-4.403","1"
"30","12.2","2013-11-09","-4.398","-4.398","-4.398","1"
"30","12.2","2013-11-10","-4.397","-4.397","-4.397","1"
"30","12.2","2013-11-11","-4.393","-4.393","-4.393","1"
"30","12.2","2013-11-12","-4.389","-4.389","-4.389","1"
"30","12.2","2013-11-13","-4.386","-4.386","-4.386","1"
"30","12.2","2013-11-14","-4.383","-4.383","-4.383","1"
"30","12.2","2013-11-15","-4.379","-4.379","-4.379","1"
"30","12.2","2013-11-16","-4.376","-4.376","-4.376","1"
"30","12.2","2013-11-17","-4.374","-4.374","-4.374","1"
"30","12.2","2013-11-18","-4.37","-4.37","-4.37","1"
"30","12.2","2013-11-19","-4.368","-4.368","-4.368","1"
"30","12.2","2013-11-20","-4.366","-4.366","-4.366","1"
"30","12.2","2013-11-21","-4.364","-4.364","-4.364","1"
"30","12.2","2013-11-22","-4.364","-4.364","-4.364","1"
"30","12.2","2013-11-23","-4.363","-4.363","-4.363","1"
"30","12.2","2013-11-24","-4.361","-4.361","-4.361","1"
"30","12.2","2013-11-25","-4.362","-4.362","-4.362","1"
"30","12.2","2013-11-26","-4.363","-4.363","-4.363","1"
"30","12.2","2013-11-27","-4.36","-4.36","-4.36","1"
"30","12.2","2013-11-28","-4.362","-4.362","-4.362","1"
"30","12.2","2013-11-29","-4.362","-4.362","-4.362","1"
"30","12.2","2013-11-30","-4.364","-4.364","-4.364","1"
"30","12.2","2013-12-01","-4.366","-4.366","-4.366","1"
"30","12.2","2013-12-02","-4.367","-4.367","-4.367","1"
"30","12.2","2013-12-03","-4.369","-4.369","-4.369","1"
"30","12.2","2013-12-04","-4.373","-4.373","-4.373","1"
"30","12.2","2013-12-05","-4.376","-4.376","-4.376","1"
"30","12.2","2013-12-06","-4.382","-4.382","-4.382","1"
"30","12.2","2013-12-07","-4.383","-4.383","-4.383","1"
"30","12.2","2013-12-08","-4.39","-4.39","-4.39","1"
"30","12.2","2013-12-09","-4.392","-4.392","-4.392","1"
"30","12.2","2013-12-10","-4.395","-4.395","-4.395","1"
"30","12.2","2013-12-11","-4.404","-4.404","-4.404","1"
"30","12.2","2013-12-12","-4.41","-4.41","-4.41","1"
"30","12.2","2013-12-13","-4.418","-4.418","-4.418","1"
"30","12.2","2013-12-14","-4.423","-4.423","-4.423","1"
"30","12.2","2013-12-15","-4.429","-4.429","-4.429","1"
"30","12.2","2013-12-16","-4.438","-4.438","-4.438","1"
"30","12.2","2013-12-17","-4.449","-4.449","-4.449","1"
"30","12.2","2013-12-18","-4.455","-4.455","-4.455","1"
"30","12.2","2013-12-19","-4.467","-4.467","-4.467","1"
"30","12.2","2013-12-20","-4.477","-4.477","-4.477","1"
"30","12.2","2013-12-21","-4.487","-4.487","-4.487","1"
"30","12.2","2013-12-22","-4.498","-4.498","-4.498","1"
"30","12.2","2013-12-23","-4.507","-4.507","-4.507","1"
"30","12.2","2013-12-24","-4.52","-4.52","-4.52","1"
"30","12.2","2013-12-25","-4.53","-4.53","-4.53","1"
"30","12.2","2013-12-26","-4.544","-4.544","-4.544","1"
"30","12.2","2013-12-27","-4.555","-4.555","-4.555","1"
"30","12.2","2013-12-28","-4.568","-4.568","-4.568","1"
"30","12.2","2013-12-29","-4.579","-4.579","-4.579","1"
"30","12.2","2013-12-30","-4.598","-4.598","-4.598","1"
"30","12.2","2013-12-31","-4.608","-4.608","-4.608","1"
"30","12.2","2014-01-01","-4.622","-4.622","-4.622","1"
"30","12.2","2014-01-02","-4.635","-4.635","-4.635","1"
"30","12.2","2014-01-03","-4.644","-4.644","-4.644","1"
"30","12.2","2014-01-04","-4.66","-4.66","-4.66","1"
"30","12.2","2014-01-05","-4.674","-4.674","-4.674","1"
"30","12.2","2014-01-06","-4.686","-4.686","-4.686","1"
"30","12.2","2014-01-07","-4.699","-4.699","-4.699","1"
"30","12.2","2014-01-08","-4.711","-4.711","-4.711","1"
"30","12.2","2014-01-09","-4.726","-4.726","-4.726","1"
"30","12.2","2014-01-10","-4.741","-4.741","-4.741","1"
"30","12.2","2014-01-11","-4.752","-4.752","-4.752","1"
"30","12.2","2014-01-12","-4.767","-4.767","-4.767","1"
"30","12.2","2014-01-13","-4.779","-4.779","-4.779","1"
"30","12.2","2014-01-14","-4.792","-4.792","-4.792","1"
"30","12.2","2014-01-15","-4.805","-4.805","-4.805","1"
"30","12.2","2014-01-16","-4.817","-4.817","-4.817","1"
"30","12.2","2014-01-17","-4.83","-4.83","-4.83","1"
"30","12.2","2014-01-18","-4.844","-4.844","-4.844","1"
"30","12.2","2014-01-19","-4.856","-4.856","-4.856","1"
"30","12.2","2014-01-20","-4.868","-4.868","-4.868","1"
"30","12.2","2014-01-21","-4.883","-4.883","-4.883","1"
"30","12.2","2014-01-22","-4.895","-4.895","-4.895","1"
"30","12.2","2014-01-23","-4.906","-4.906","-4.906","1"
"30","12.2","2014-01-24","-4.92","-4.92","-4.92","1"
"30","12.2","2014-01-25","-4.931","-4.931","-4.931","1"
"30","12.2","2014-01-26","-4.941","-4.941","-4.941","1"
"30","12.2","2014-01-27","-4.95","-4.95","-4.95","1"
"30","12.2","2014-01-28","-4.964","-4.964","-4.964","1"
"30","12.2","2014-01-29","-4.973","-4.973","-4.973","1"
"30","12.2","2014-01-30","-4.986","-4.986","-4.986","1"
"30","12.2","2014-01-31","-4.999","-4.999","-4.999","1"
"30","12.2","2014-02-01","-5.008","-5.008","-5.008","1"
"30","12.2","2014-02-02","-5.021","-5.021","-5.021","1"
"30","12.2","2014-02-03","-5.034","-5.034","-5.034","1"
"30","12.2","2014-02-04","-5.046","-5.046","-5.046","1"
"30","12.2","2014-02-05","-5.057","-5.057","-5.057","1"
"30","12.2","2014-02-06","-5.067","-5.067","-5.067","1"
"30","12.2","2014-02-07","-5.08","-5.08","-5.08","1"
"30","12.2","2014-02-08","-5.09","-5.09","-5.09","1"
"30","12.2","2014-02-09","-5.103","-5.103","-5.103","1"
"30","12.2","2014-02-10","-5.113","-5.113","-5.113","1"
"30","12.2","2014-02-11","-5.127","-5.127","-5.127","1"
"30","12.2","2014-02-12","-5.139","-5.139","-5.139","1"
"30","12.2","2014-02-13","-5.152","-5.152","-5.152","1"
"30","12.2","2014-02-14","-5.163","-5.163","-5.163","1"
"30","12.2","2014-02-15","-5.174","-5.174","-5.174","1"
"30","12.2","2014-02-16","-5.188","-5.188","-5.188","1"
"30","12.2","2014-02-17","-5.199","-5.199","-5.199","1"
"30","12.2","2014-02-18","-5.214","-5.214","-5.214","1"
"30","12.2","2014-02-19","-5.227","-5.227","-5.227","1"
"30","12.2","2014-02-20","-5.242","-5.242","-5.242","1"
"30","12.2","2014-02-21","-5.255","-5.255","-5.255","1"
"30","12.2","2014-02-22","-5.267","-5.267","-5.267","1"
"30","12.2","2014-02-23","-5.281","-5.281","-5.281","1"
"30","12.2","2014-02-24","-5.296","-5.296","-5.296","1"
"30","12.2","2014-02-25","-5.312","-5.312","-5.312","1"
"30","12.2","2014-02-26","-5.325","-5.325","-5.325","1"
"30","12.2","2014-02-27","-5.338","-5.338","-5.338","1"
"30","12.2","2014-02-28","-5.353","-5.353","-5.353","1"
"30","12.2","2014-03-01","-5.366","-5.366","-5.366","1"
"30","12.2","2014-03-02","-5.38","-5.38","-5.38","1"
"30","12.2","2014-03-03","-5.394","-5.394","-5.394","1"
"30","12.2","2014-03-04","-5.408","-5.408","-5.408","1"
"30","12.2","2014-03-05","-5.423","-5.423","-5.423","1"
"30","12.2","2014-03-06","-5.434","-5.434","-5.434","1"
"30","12.2","2014-03-07","-5.448","-5.448","-5.448","1"
"30","12.2","2014-03-08","-5.463","-5.463","-5.463","1"
"30","12.2","2014-03-09","-5.476","-5.476","-5.476","1"
"30","12.2","2014-03-10","-5.492","-5.492","-5.492","1"
"30","12.2","2014-03-11","-5.502","-5.502","-5.502","1"
"30","12.2","2014-03-12","-5.516","-5.516","-5.516","1"
"30","12.2","2014-03-13","-5.527","-5.527","-5.527","1"
"30","12.2","2014-03-14","-5.542","-5.542","-5.542","1"
"30","12.2","2014-03-15","-5.557","-5.557","-5.557","1"
"30","12.2","2014-03-16","-5.569","-5.569","-5.569","1"
"30","12.2","2014-03-17","-5.583","-5.583","-5.583","1"
"30","12.2","2014-03-18","-5.597","-5.597","-5.597","1"
"30","12.2","2014-03-19","-5.607","-5.607","-5.607","1"
"30","12.2","2014-03-20","-5.62","-5.62","-5.62","1"
"30","12.2","2014-03-21","-5.633","-5.633","-5.633","1"
"30","12.2","2014-03-22","-5.645","-5.645","-5.645","1"
"30","12.2","2014-03-23","-5.659","-5.659","-5.659","1"
"30","12.2","2014-03-24","-5.672","-5.672","-5.672","1"
"30","12.2","2014-03-25","-5.684","-5.684","-5.684","1"
"30","12.2","2014-03-26","-5.694","-5.694","-5.694","1"
"30","12.2","2014-03-27","-5.705","-5.705","-5.705","1"
"30","12.2","2014-03-28","-5.715","-5.715","-5.715","1"
"30","12.2","2014-03-29","-5.728","-5.728","-5.728","1"
"30","12.2","2014-03-30","-5.738","-5.738","-5.738","1"
"30","12.2","2014-03-31","-5.749","-5.749","-5.749","1"
"30","12.2","2014-04-01","-5.759","-5.759","-5.759","1"
"30","12.2","2014-04-02","-5.77","-5.77","-5.77","1"
"30","12.2","2014-04-03","-5.778","-5.778","-5.778","1"
"30","12.2","2014-04-04","-5.787","-5.787","-5.787","1"
"30","12.2","2014-04-05","-5.796","-5.796","-5.796","1"
"30","12.2","2014-04-06","-5.805","-5.805","-5.805","1"
"30","12.2","2014-04-07","-5.812","-5.812","-5.812","1"
"30","12.2","2014-04-08","-5.822","-5.822","-5.822","1"
"30","12.2","2014-04-09","-5.83","-5.83","-5.83","1"
"30","12.2","2014-04-10","-5.836","-5.836","-5.836","1"
"30","12.2","2014-04-11","-5.843","-5.843","-5.843","1"
"30","12.2","2014-04-12","-5.852","-5.852","-5.852","1"
"30","12.2","2014-04-13","-5.86","-5.86","-5.86","1"
"30","12.2","2014-04-14","-5.866","-5.866","-5.866","1"
"30","12.2","2014-04-15","-5.875","-5.875","-5.875","1"
"30","12.2","2014-04-16","-5.88","-5.88","-5.88","1"
"30","12.2","2014-04-17","-5.886","-5.886","-5.886","1"
"30","12.2","2014-04-18","-5.893","-5.893","-5.893","1"
"30","12.2","2014-04-19","-5.898","-5.898","-5.898","1"
"30","12.2","2014-04-20","-5.903","-5.903","-5.903","1"
"30","12.2","2014-04-21","-5.909","-5.909","-5.909","1"
"30","12.2","2014-04-22","-5.915","-5.915","-5.915","1"
"30","12.2","2014-04-23","-5.921","-5.921","-5.921","1"
"30","12.2","2014-04-24","-5.923","-5.923","-5.923","1"
"30","12.2","2014-04-25","-5.929","-5.929","-5.929","1"
"30","12.2","2014-04-26","-5.936","-5.936","-5.936","1"
"30","12.2","2014-04-27","-5.939","-5.939","-5.939","1"
"30","12.2","2014-04-28","-5.943","-5.943","-5.943","1"
"30","12.2","2014-04-29","-5.945","-5.945","-5.945","1"
"30","12.2","2014-04-30","-5.948","-5.948","-5.948","1"
"30","12.2","2014-05-01","-5.952","-5.952","-5.952","1"
"30","12.2","2014-05-02","-5.955","-5.955","-5.955","1"
"30","12.2","2014-05-03","-5.958","-5.958","-5.958","1"
"30","12.2","2014-05-04","-5.962","-5.962","-5.962","1"
"30","12.2","2014-05-05","-5.966","-5.966","-5.966","1"
"30","12.2","2014-05-06","-5.968","-5.968","-5.968","1"
"30","12.2","2014-05-07","-5.97","-5.97","-5.97","1"
"30","12.2","2014-05-08","-5.971","-5.971","-5.971","1"
"30","12.2","2014-05-09","-5.973","-5.973","-5.973","1"
"30","12.2","2014-05-10","-5.977","-5.977","-5.977","1"
"30","12.2","2014-05-11","-5.98","-5.98","-5.98","1"
"30","12.2","2014-05-12","-5.982","-5.982","-5.982","1"
"30","12.2","2014-05-13","-5.982","-5.982","-5.982","1"
"30","12.2","2014-05-14","-5.982","-5.982","-5.982","1"
"30","12.2","2014-05-15","-5.983","-5.983","-5.983","1"
"30","12.2","2014-05-16","-5.983","-5.983","-5.983","1"
"30","12.2","2014-05-17","-5.981","-5.981","-5.981","1"
"30","12.2","2014-05-18","-5.982","-5.982","-5.982","1"
"30","12.2","2014-05-19","-5.982","-5.982","-5.982","1"
"30","12.2","2014-05-20","-5.984","-5.984","-5.984","1"
"30","12.2","2014-05-21","-5.983","-5.983","-5.983","1"
"30","12.2","2014-05-22","-5.984","-5.984","-5.984","1"
"30","12.2","2014-05-23","-5.981","-5.981","-5.981","1"
"30","12.2","2014-05-24","-5.981","-5.981","-5.981","1"
"30","12.2","2014-05-25","-5.978","-5.978","-5.978","1"
"30","12.2","2014-05-26","-5.976","-5.976","-5.976","1"
"30","12.2","2014-05-27","-5.973","-5.973","-5.973","1"
"30","12.2","2014-05-28","-5.972","-5.972","-5.972","1"
"30","12.2","2014-05-29","-5.97","-5.97","-5.97","1"
"30","12.2","2014-05-30","-5.967","-5.967","-5.967","1"
"30","12.2","2014-05-31","-5.965","-5.965","-5.965","1"
"30","12.2","2014-06-01","-5.962","-5.962","-5.962","1"
"30","12.2","2014-06-02","-5.96","-5.96","-5.96","1"
"30","12.2","2014-06-03","-5.957","-5.957","-5.957","1"
"30","12.2","2014-06-04","-5.951","-5.951","-5.951","1"
"30","12.2","2014-06-05","-5.95","-5.95","-5.95","1"
"30","12.2","2014-06-06","-5.946","-5.946","-5.946","1"
"30","12.2","2014-06-07","-5.94","-5.94","-5.94","1"
"30","12.2","2014-06-08","-5.937","-5.937","-5.937","1"
"30","12.2","2014-06-09","-5.932","-5.932","-5.932","1"
"30","12.2","2014-06-10","-5.928","-5.928","-5.928","1"
"30","12.2","2014-06-11","-5.92","-5.92","-5.92","1"
"30","12.2","2014-06-12","-5.917","-5.917","-5.917","1"
"30","12.2","2014-06-13","-5.909","-5.909","-5.909","1"
"30","12.2","2014-06-14","-5.904","-5.904","-5.904","1"
"30","12.2","2014-06-15","-5.897","-5.897","-5.897","1"
"30","12.2","2014-06-16","-5.89","-5.89","-5.89","1"
"30","12.2","2014-06-17","-5.883","-5.883","-5.883","1"
"30","12.2","2014-06-18","-5.875","-5.875","-5.875","1"
"30","12.2","2014-06-19","-5.865","-5.865","-5.865","1"
"30","12.2","2014-06-20","-5.859","-5.859","-5.859","1"
"30","12.2","2014-06-21","-5.85","-5.85","-5.85","1"
"30","12.2","2014-06-22","-5.842","-5.842","-5.842","1"
"30","12.2","2014-06-23","-5.835","-5.835","-5.835","1"
"30","12.2","2014-06-24","-5.823","-5.823","-5.823","1"
"30","12.2","2014-06-25","-5.816","-5.816","-5.816","1"
"30","12.2","2014-06-26","-5.807","-5.807","-5.807","1"
"30","12.2","2014-06-27","-5.795","-5.795","-5.795","1"
"30","12.2","2014-06-28","-5.784","-5.784","-5.784","1"
"30","12.2","2014-06-29","-5.775","-5.775","-5.775","1"
"30","12.2","2014-06-30","-5.762","-5.762","-5.762","1"
"30","12.2","2014-07-01","-5.75","-5.75","-5.75","1"
"30","12.2","2014-07-02","-5.74","-5.74","-5.74","1"
"30","12.2","2014-07-03","-5.729","-5.729","-5.729","1"
"30","12.2","2014-07-04","-5.716","-5.716","-5.716","1"
"30","12.2","2014-07-05","-5.704","-5.704","-5.704","1"
"30","12.2","2014-07-06","-5.69","-5.69","-5.69","1"
"30","12.2","2014-07-07","-5.676","-5.676","-5.676","1"
"30","12.2","2014-07-08","-5.663","-5.663","-5.663","1"
"30","12.2","2014-07-09","-5.648","-5.648","-5.648","1"
"30","12.2","2014-07-10","-5.635","-5.635","-5.635","1"
"30","12.2","2014-07-11","-5.62","-5.62","-5.62","1"
"30","12.2","2014-07-12","-5.605","-5.605","-5.605","1"
"30","12.2","2014-07-13","-5.591","-5.591","-5.591","1"
"30","12.2","2014-07-14","-5.578","-5.578","-5.578","1"
"30","12.2","2014-07-15","-5.561","-5.561","-5.561","1"
"30","12.2","2014-07-16","-5.548","-5.548","-5.548","1"
"30","12.2","2014-07-17","-5.535","-5.535","-5.535","1"
"30","12.2","2014-07-18","-5.517","-5.517","-5.517","1"
"30","12.2","2014-07-19","-5.503","-5.503","-5.503","1"
"30","12.2","2014-07-20","-5.488","-5.488","-5.488","1"
"30","12.2","2014-07-21","-5.471","-5.471","-5.471","1"
"30","12.2","2014-07-22","-5.455","-5.455","-5.455","1"
"30","12.2","2014-07-23","-5.443","-5.443","-5.443","1"
"30","12.2","2014-07-24","-5.424","-5.424","-5.424","1"
"30","12.2","2014-07-25","-5.411","-5.411","-5.411","1"
"30","12.2","2014-07-26","-5.395","-5.395","-5.395","1"
"30","12.2","2014-07-27","-5.377","-5.377","-5.377","1"
"30","12.2","2014-07-28","-5.366","-5.366","-5.366","1"
"30","12.2","2014-07-29","-5.346","-5.346","-5.346","1"
"30","12.2","2014-07-30","-5.333","-5.333","-5.333","1"
"30","12.2","2014-07-31","-5.319","-5.319","-5.319","1"
"30","12.2","2014-08-01","-5.3","-5.3","-5.3","1"
"30","12.2","2014-08-02","-5.287","-5.287","-5.287","1"
"30","12.2","2014-08-03","-5.27","-5.27","-5.27","1"
"30","12.2","2014-08-04","-5.254","-5.254","-5.254","1"
"30","12.2","2014-08-05","-5.242","-5.242","-5.242","1"
"30","12.2","2014-08-06","-5.221","-5.221","-5.221","1"
"30","12.2","2014-08-07","-5.208","-5.208","-5.208","1"
"30","12.2","2014-08-08","-5.192","-5.192","-5.192","1"
"30","12.2","2014-08-09","-5.175","-5.175","-5.175","1"
"30","12.2","2014-08-10","-5.163","-5.163","-5.163","1"
"30","12.2","2014-08-11","-5.146","-5.146","-5.146","1"
"30","12.2","2014-08-12","-5.129","-5.129","-5.129","1"
"30","12.2","2014-08-13","-5.113","-5.113","-5.113","1"
"30","12.2","2014-08-14","-5.096","-5.096","-5.096","1"
"30","12.2","2014-08-15","-5.082","-5.082","-5.082","1"
"30","12.2","2014-08-16","-5.067","-5.067","-5.067","1"
"30","12.2","2014-08-17","-5.048","-5.048","-5.048","1"
"30","12.2","2014-08-18","-5.033","-5.033","-5.033","1"
"30","12.2","2014-08-19","-5.016","-5.016","-5.016","1"
"30","12.2","2014-08-20","-5.003","-5.003","-5.003","1"
"30","12.2","2014-08-21","-4.983","-4.983","-4.983","1"
"30","12.2","2014-08-22","-4.969","-4.969","-4.969","1"
"30","12.2","2014-08-23","-4.952","-4.952","-4.952","1"
"30","12.2","2014-08-24","-4.935","-4.935","-4.935","1"
"30","12.2","2014-08-25","-4.919","-4.919","-4.919","1"
"30","12.2","2014-08-26","-4.904","-4.904","-4.904","1"
"30","12.2","2014-08-27","-4.889","-4.889","-4.889","1"
"30","12.2","2014-08-28","-4.871","-4.871","-4.871","1"
"30","12.2","2014-08-29","-4.858","-4.858","-4.858","1"
"30","12.2","2014-08-30","-4.838","-4.838","-4.838","1"
"30","12.2","2014-08-31","-4.826","-4.826","-4.826","1"
"30","12.2","2014-09-01","-4.809","-4.809","-4.809","1"
"30","12.2","2014-09-02","-4.795","-4.795","-4.795","1"
"30","12.2","2014-09-03","-4.779","-4.779","-4.779","1"
"30","12.2","2014-09-04","-4.764","-4.764","-4.764","1"
"30","12.2","2014-09-05","-4.748","-4.748","-4.748","1"
"30","12.2","2014-09-06","-4.736","-4.736","-4.736","1"
"30","12.2","2014-09-07","-4.722","-4.722","-4.722","1"
"30","12.2","2014-09-08","-4.706","-4.706","-4.706","1"
"30","12.2","2014-09-09","-4.693","-4.693","-4.693","1"
"30","12.2","2014-09-10","-4.68","-4.68","-4.68","1"
"30","12.2","2014-09-11","-4.667","-4.667","-4.667","1"
"30","12.2","2014-09-12","-4.655","-4.655","-4.655","1"
"30","12.2","2014-09-13","-4.642","-4.642","-4.642","1"
"30","12.2","2014-09-14","-4.628","-4.628","-4.628","1"
"30","12.2","2014-09-15","-4.617","-4.617","-4.617","1"
"30","12.2","2014-09-16","-4.604","-4.604","-4.604","1"
"30","12.2","2014-09-17","-4.593","-4.593","-4.593","1"
"30","12.2","2014-09-18","-4.583","-4.583","-4.583","1"
"30","12.2","2014-09-19","-4.57","-4.57","-4.57","1"
"30","12.2","2014-09-20","-4.56","-4.56","-4.56","1"
"30","12.2","2014-09-21","-4.548","-4.548","-4.548","1"
"30","12.2","2014-09-22","-4.538","-4.538","-4.538","1"
"30","12.2","2014-09-23","-4.527","-4.527","-4.527","1"
"30","12.2","2014-09-24","-4.515","-4.515","-4.515","1"
"30","12.2","2014-09-25","-4.504","-4.504","-4.504","1"
"30","12.2","2014-09-26","-4.494","-4.494","-4.494","1"
"30","12.2","2014-09-27","-4.483","-4.483","-4.483","1"
"30","12.2","2014-09-28","-4.474","-4.474","-4.474","1"
"30","12.2","2014-09-29","-4.465","-4.465","-4.465","1"
"30","12.2","2014-09-30","-4.456","-4.456","-4.456","1"
"30","12.2","2014-10-01","-4.448","-4.448","-4.448","1"
"30","12.2","2014-10-02","-4.436","-4.436","-4.436","1"
"30","12.2","2014-10-03","-4.428","-4.428","-4.428","1"
"30","12.2","2014-10-04","-4.418","-4.418","-4.418","1"
"30","12.2","2014-10-05","-4.409","-4.409","-4.409","1"
"30","12.2","2014-10-06","-4.402","-4.402","-4.402","1"
"30","12.2","2014-10-07","-4.393","-4.393","-4.393","1"
"30","12.2","2014-10-08","-4.384","-4.384","-4.384","1"
"30","12.2","2014-10-09","-4.377","-4.377","-4.377","1"
"30","12.2","2014-10-10","-4.37","-4.37","-4.37","1"
"30","12.2","2014-10-11","-4.363","-4.363","-4.363","1"
"30","12.2","2014-10-12","-4.355","-4.355","-4.355","1"
"30","12.2","2014-10-13","-4.346","-4.346","-4.346","1"
"30","12.2","2014-10-14","-4.339","-4.339","-4.339","1"
"30","12.2","2014-10-15","-4.334","-4.334","-4.334","1"
"30","12.2","2014-10-16","-4.326","-4.326","-4.326","1"
"30","12.2","2014-10-17","-4.319","-4.319","-4.319","1"
"30","12.2","2014-10-18","-4.313","-4.313","-4.313","1"
"30","12.2","2014-10-19","-4.308","-4.308","-4.308","1"
"30","12.2","2014-10-20","-4.302","-4.302","-4.302","1"
"30","12.2","2014-10-21","-4.297","-4.297","-4.297","1"
"30","12.2","2014-10-22","-4.29","-4.29","-4.29","1"
"30","12.2","2014-10-23","-4.286","-4.286","-4.286","1"
"30","12.2","2014-10-24","-4.279","-4.279","-4.279","1"
"30","12.2","2014-10-25","-4.275","-4.275","-4.275","1"
"30","12.2","2014-10-26","-4.267","-4.267","-4.267","1"
"30","12.2","2014-10-27","-4.263","-4.263","-4.263","1"
"30","12.2","2014-10-28","-4.259","-4.259","-4.259","1"
"30","12.2","2014-10-29","-4.256","-4.256","-4.256","1"
"30","12.2","2014-10-30","-4.25","-4.25","-4.25","1"
"30","12.2","2014-10-31","-4.245","-4.245","-4.245","1"
"30","12.2","2014-11-01","-4.24","-4.24","-4.24","1"
"30","12.2","2014-11-02","-4.236","-4.236","-4.236","1"
"30","12.2","2014-11-03","-4.231","-4.231","-4.231","1"
"30","12.2","2014-11-04","-4.227","-4.227","-4.227","1"
"30","12.2","2014-11-05","-4.224","-4.224","-4.224","1"
"30","12.2","2014-11-06","-4.221","-4.221","-4.221","1"
"30","12.2","2014-11-07","-4.216","-4.216","-4.216","1"
"30","12.2","2014-11-08","-4.212","-4.212","-4.212","1"
"30","12.2","2014-11-09","-4.21","-4.21","-4.21","1"
"30","12.2","2014-11-10","-4.208","-4.208","-4.208","1"
"30","12.2","2014-11-11","-4.204","-4.204","-4.204","1"
"30","12.2","2014-11-12","-4.2","-4.2","-4.2","1"
"30","12.2","2014-11-13","-4.199","-4.199","-4.199","1"
"30","12.2","2014-11-14","-4.199","-4.199","-4.199","1"
"30","12.2","2014-11-15","-4.196","-4.196","-4.196","1"
"30","12.2","2014-11-16","-4.196","-4.196","-4.196","1"
"30","12.2","2014-11-17","-4.191","-4.191","-4.191","1"
"30","12.2","2014-11-18","-4.191","-4.191","-4.191","1"
"30","12.2","2014-11-19","-4.191","-4.191","-4.191","1"
"30","12.2","2014-11-20","-4.193","-4.193","-4.193","1"
"30","12.2","2014-11-21","-4.192","-4.192","-4.192","1"
"30","12.2","2014-11-22","-4.193","-4.193","-4.193","1"
"30","12.2","2014-11-23","-4.193","-4.193","-4.193","1"
"30","12.2","2014-11-24","-4.193","-4.193","-4.193","1"
"30","12.2","2014-11-25","-4.194","-4.194","-4.194","1"
"30","12.2","2014-11-26","-4.197","-4.197","-4.197","1"
"30","12.2","2014-11-27","-4.197","-4.197","-4.197","1"
"30","12.2","2014-11-28","-4.199","-4.199","-4.199","1"
"30","12.2","2014-11-29","-4.202","-4.202","-4.202","1"
"30","12.2","2014-11-30","-4.203","-4.203","-4.203","1"
"30","12.2","2014-12-01","-4.206","-4.206","-4.206","1"
"30","12.2","2014-12-02","-4.209","-4.209","-4.209","1"
"30","12.2","2014-12-03","-4.21","-4.21","-4.21","1"
"30","12.2","2014-12-04","-4.213","-4.213","-4.213","1"
"30","12.2","2014-12-05","-4.216","-4.216","-4.216","1"
"30","12.2","2014-12-06","-4.22","-4.22","-4.22","1"
"30","12.2","2014-12-07","-4.221","-4.221","-4.221","1"
"30","12.2","2014-12-08","-4.225","-4.225","-4.225","1"
"30","12.2","2014-12-09","-4.23","-4.23","-4.23","1"
"30","12.2","2014-12-10","-4.236","-4.236","-4.236","1"
"30","12.2","2014-12-11","-4.238","-4.238","-4.238","1"
"30","12.2","2014-12-12","-4.243","-4.243","-4.243","1"
"30","12.2","2014-12-13","-4.244","-4.244","-4.244","1"
"30","12.2","2014-12-14","-4.248","-4.248","-4.248","1"
"30","12.2","2014-12-15","-4.251","-4.251","-4.251","1"
"30","12.2","2014-12-16","-4.255","-4.255","-4.255","1"
"30","12.2","2014-12-17","-4.26","-4.26","-4.26","1"
"30","12.2","2014-12-18","-4.266","-4.266","-4.266","1"
"30","12.2","2014-12-19","-4.27","-4.27","-4.27","1"
"30","12.2","2014-12-20","-4.275","-4.275","-4.275","1"
"30","12.2","2014-12-21","-4.278","-4.278","-4.278","1"
"30","12.2","2014-12-22","-4.282","-4.282","-4.282","1"
"30","12.2","2014-12-23","-4.287","-4.287","-4.287","1"
"30","12.2","2014-12-24","-4.293","-4.293","-4.293","1"
"30","12.2","2014-12-25","-4.299","-4.299","-4.299","1"
"30","12.2","2014-12-26","-4.303","-4.303","-4.303","1"
"30","12.2","2014-12-27","-4.309","-4.309","-4.309","1"
"30","12.2","2014-12-28","-4.314","-4.314","-4.314","1"
"30","12.2","2014-12-29","-4.321","-4.321","-4.321","1"
"30","12.2","2014-12-30","-4.325","-4.325","-4.325","1"
"30","12.2","2014-12-31","-4.333","-4.333","-4.333","1"
"30","12.2","2015-01-01","-4.337","-4.337","-4.337","1"
"30","12.2","2015-01-02","-4.345","-4.345","-4.345","1"
"30","12.2","2015-01-03","-4.352","-4.352","-4.352","1"
"30","12.2","2015-01-04","-4.361","-4.361","-4.361","1"
"30","12.2","2015-01-05","-4.369","-4.369","-4.369","1"
"30","12.2","2015-01-06","-4.378","-4.378","-4.378","1"
"30","12.2","2015-01-07","-4.385","-4.385","-4.385","1"
"30","12.2","2015-01-08","-4.393","-4.393","-4.393","1"
"30","12.2","2015-01-09","-4.403","-4.403","-4.403","1"
"30","12.2","2015-01-10","-4.413","-4.413","-4.413","1"
"30","12.2","2015-01-11","-4.423","-4.423","-4.423","1"
"30","12.2","2015-01-12","-4.429","-4.429","-4.429","1"
"30","12.2","2015-01-13","-4.44","-4.44","-4.44","1"
"30","12.2","2015-01-14","-4.452","-4.452","-4.452","1"
"30","12.2","2015-01-15","-4.462","-4.462","-4.462","1"
"30","12.2","2015-01-16","-4.472","-4.472","-4.472","1"
"30","12.2","2015-01-17","-4.485","-4.485","-4.485","1"
"30","12.2","2015-01-18","-4.496","-4.496","-4.496","1"
"30","12.2","2015-01-19","-4.509","-4.509","-4.509","1"
"30","12.2","2015-01-20","-4.521","-4.521","-4.521","1"
"30","12.2","2015-01-21","-4.532","-4.532","-4.532","1"
"30","12.2","2015-01-22","-4.544","-4.544","-4.544","1"
"30","12.2","2015-01-23","-4.557","-4.557","-4.557","1"
"30","12.2","2015-01-24","-4.571","-4.571","-4.571","1"
"30","12.2","2015-01-25","-4.582","-4.582","-4.582","1"
"30","12.2","2015-01-26","-4.592","-4.592","-4.592","1"
"30","12.2","2015-01-27","-4.606","-4.606","-4.606","1"
"30","12.2","2015-01-28","-4.621","-4.621","-4.621","1"
"30","12.2","2015-01-29","-4.636","-4.636","-4.636","1"
"30","12.2","2015-01-30","-4.65","-4.65","-4.65","1"
"30","12.2","2015-01-31","-4.66","-4.66","-4.66","1"
"30","12.2","2015-02-01","-4.674","-4.674","-4.674","1"
"30","12.2","2015-02-02","-4.69","-4.69","-4.69","1"
"30","12.2","2015-02-03","-4.703","-4.703","-4.703","1"
"30","12.2","2015-02-04","-4.714","-4.714","-4.714","1"
"30","12.2","2015-02-05","-4.729","-4.729","-4.729","1"
"30","12.2","2015-02-06","-4.743","-4.743","-4.743","1"
"30","12.2","2015-02-07","-4.756","-4.756","-4.756","1"
"30","12.2","2015-02-08","-4.772","-4.772","-4.772","1"
"30","12.2","2015-02-09","-4.784","-4.784","-4.784","1"
"30","12.2","2015-02-10","-4.799","-4.799","-4.799","1"
"30","12.2","2015-02-11","-4.813","-4.813","-4.813","1"
"30","12.2","2015-02-12","-4.829","-4.829","-4.829","1"
"30","12.2","2015-02-13","-4.841","-4.841","-4.841","1"
"30","12.2","2015-02-14","-4.856","-4.856","-4.856","1"
"30","12.2","2015-02-15","-4.872","-4.872","-4.872","1"
"30","12.2","2015-02-16","-4.885","-4.885","-4.885","1"
"30","12.2","2015-02-17","-4.901","-4.901","-4.901","1"
"30","12.2","2015-02-18","-4.917","-4.917","-4.917","1"
"30","12.2","2015-02-19","-4.934","-4.934","-4.934","1"
"30","12.2","2015-02-20","-4.95","-4.95","-4.95","1"
"30","12.2","2015-02-21","-4.967","-4.967","-4.967","1"
"30","12.2","2015-02-22","-4.985","-4.985","-4.985","1"
"30","12.2","2015-02-23","-4.998","-4.998","-4.998","1"
"30","12.2","2015-02-24","-5.018","-5.018","-5.018","1"
"30","12.2","2015-02-25","-5.034","-5.034","-5.034","1"
"30","12.2","2015-02-26","-5.05","-5.05","-5.05","1"
"30","12.2","2015-02-27","-5.066","-5.066","-5.066","1"
"30","12.2","2015-02-28","-5.082","-5.082","-5.082","1"
"30","12.2","2015-03-01","-5.099","-5.099","-5.099","1"
"30","12.2","2015-03-02","-5.119","-5.119","-5.119","1"
"30","12.2","2015-03-03","-5.135","-5.135","-5.135","1"
"30","12.2","2015-03-04","-5.152","-5.152","-5.152","1"
"30","12.2","2015-03-05","-5.169","-5.169","-5.169","1"
"30","12.2","2015-03-06","-5.19","-5.19","-5.19","1"
"30","12.2","2015-03-07","-5.205","-5.205","-5.205","1"
"30","12.2","2015-03-08","-5.222","-5.222","-5.222","1"
"30","12.2","2015-03-09","-5.24","-5.24","-5.24","1"
"30","12.2","2015-03-10","-5.256","-5.256","-5.256","1"
"30","12.2","2015-03-11","-5.276","-5.276","-5.276","1"
"30","12.2","2015-03-12","-5.29","-5.29","-5.29","1"
"30","12.2","2015-03-13","-5.306","-5.306","-5.306","1"
"30","12.2","2015-03-14","-5.321","-5.321","-5.321","1"
"30","12.2","2015-03-15","-5.34","-5.34","-5.34","1"
"30","12.2","2015-03-16","-5.356","-5.356","-5.356","1"
"30","12.2","2015-03-17","-5.373","-5.373","-5.373","1"
"30","12.2","2015-03-18","-5.391","-5.391","-5.391","1"
"30","12.2","2015-03-19","-5.406","-5.406","-5.406","1"
"30","12.2","2015-03-20","-5.425","-5.425","-5.425","1"
"30","12.2","2015-03-21","-5.44","-5.44","-5.44","1"
"30","12.2","2015-03-22","-5.457","-5.457","-5.457","1"
"30","12.2","2015-03-23","-5.472","-5.472","-5.472","1"
"30","12.2","2015-03-24","-5.489","-5.489","-5.489","1"
"30","12.2","2015-03-25","-5.504","-5.504","-5.504","1"
"30","12.2","2015-03-26","-5.518","-5.518","-5.518","1"
"30","12.2","2015-03-27","-5.533","-5.533","-5.533","1"
"30","12.2","2015-03-28","-5.55","-5.55","-5.55","1"
"30","12.2","2015-03-29","-5.562","-5.562","-5.562","1"
"30","12.2","2015-03-30","-5.577","-5.577","-5.577","1"
"30","12.2","2015-03-31","-5.593","-5.593","-5.593","1"
"30","12.2","2015-04-01","-5.608","-5.608","-5.608","1"
"30","12.2","2015-04-02","-5.618","-5.618","-5.618","1"
"30","12.2","2015-04-03","-5.634","-5.634","-5.634","1"
"30","12.2","2015-04-04","-5.646","-5.646","-5.646","1"
"30","12.2","2015-04-05","-5.662","-5.662","-5.662","1"
"30","12.2","2015-04-06","-5.675","-5.675","-5.675","1"
"30","12.2","2015-04-07","-5.685","-5.685","-5.685","1"
"30","12.2","2015-04-08","-5.697","-5.697","-5.697","1"
"30","12.2","2015-04-09","-5.711","-5.711","-5.711","1"
"30","12.2","2015-04-10","-5.724","-5.724","-5.724","1"
"30","12.2","2015-04-11","-5.736","-5.736","-5.736","1"
"30","12.2","2015-04-12","-5.747","-5.747","-5.747","1"
"30","12.2","2015-04-13","-5.758","-5.758","-5.758","1"
"30","12.2","2015-04-14","-5.771","-5.771","-5.771","1"
"30","12.2","2015-04-15","-5.78","-5.78","-5.78","1"
"30","12.2","2015-04-16","-5.791","-5.791","-5.791","1"
"30","12.2","2015-04-17","-5.801","-5.801","-5.801","1"
"30","12.2","2015-04-18","-5.812","-5.812","-5.812","1"
"30","12.2","2015-04-19","-5.821","-5.821","-5.821","1"
"30","12.2","2015-04-20","-5.831","-5.831","-5.831","1"
"30","12.2","2015-04-21","-5.84","-5.84","-5.84","1"
"30","12.2","2015-04-22","-5.851","-5.851","-5.851","1"
"30","12.2","2015-04-23","-5.861","-5.861","-5.861","1"
"30","12.2","2015-04-24","-5.871","-5.871","-5.871","1"
"30","12.2","2015-04-25","-5.879","-5.879","-5.879","1"
"30","12.2","2015-04-26","-5.888","-5.888","-5.888","1"
"30","12.2","2015-04-27","-5.897","-5.897","-5.897","1"
"30","12.2","2015-04-28","-5.908","-5.908","-5.908","1"
"30","12.2","2015-04-29","-5.916","-5.916","-5.916","1"
"30","12.2","2015-04-30","-5.924","-5.924","-5.924","1"
"30","12.2","2015-05-01","-5.932","-5.932","-5.932","1"
"30","12.2","2015-05-02","-5.941","-5.941","-5.941","1"
"30","12.2","2015-05-03","-5.949","-5.949","-5.949","1"
"30","12.2","2015-05-04","-5.957","-5.957","-5.957","1"
"30","12.2","2015-05-05","-5.963","-5.963","-5.963","1"
"30","12.2","2015-05-06","-5.972","-5.972","-5.972","1"
"30","12.2","2015-05-07","-5.977","-5.977","-5.977","1"
"30","12.2","2015-05-08","-5.984","-5.984","-5.984","1"
"30","12.2","2015-05-09","-5.989","-5.989","-5.989","1"
"30","12.2","2015-05-10","-5.994","-5.994","-5.994","1"
"30","12.2","2015-05-11","-5.998","-5.998","-5.998","1"
"30","12.2","2015-05-12","-6.004","-6.004","-6.004","1"
"30","12.2","2015-05-13","-6.01","-6.01","-6.01","1"
"30","12.2","2015-05-14","-6.011","-6.011","-6.011","1"
"30","12.2","2015-05-15","-6.015","-6.015","-6.015","1"
"30","12.2","2015-05-16","-6.019","-6.019","-6.019","1"
"30","12.2","2015-05-17","-6.023","-6.023","-6.023","1"
"30","12.2","2015-05-18","-6.021","-6.021","-6.021","1"
"30","12.2","2015-05-19","-6.024","-6.024","-6.024","1"
"30","12.2","2015-05-20","-6.026","-6.026","-6.026","1"
"30","12.2","2015-05-21","-6.029","-6.029","-6.029","1"
"30","12.2","2015-05-22","-6.027","-6.027","-6.027","1"
"30","12.2","2015-05-23","-6.028","-6.028","-6.028","1"
"30","12.2","2015-05-24","-6.029","-6.029","-6.029","1"
"30","12.2","2015-05-25","-6.028","-6.028","-6.028","1"
"30","12.2","2015-05-26","-6.027","-6.027","-6.027","1"
"30","12.2","2015-05-27","-6.024","-6.024","-6.024","1"
"30","12.2","2015-05-28","-6.024","-6.024","-6.024","1"
"30","12.2","2015-05-29","-6.021","-6.021","-6.021","1"
"30","12.2","2015-05-30","-6.018","-6.018","-6.018","1"
"30","12.2","2015-05-31","-6.017","-6.017","-6.017","1"
"30","12.2","2015-06-01","-6.015","-6.015","-6.015","1"
"30","12.2","2015-06-02","-6.009","-6.009","-6.009","1"
"30","12.2","2015-06-03","-6.005","-6.005","-6.005","1"
"30","12.2","2015-06-04","-5.999","-5.999","-5.999","1"
"30","12.2","2015-06-05","-5.997","-5.997","-5.997","1"
"30","12.2","2015-06-06","-5.993","-5.993","-5.993","1"
"30","12.2","2015-06-07","-5.991","-5.991","-5.991","1"
"30","12.2","2015-06-08","-5.984","-5.984","-5.984","1"
"30","12.2","2015-06-09","-5.978","-5.978","-5.978","1"
"30","12.2","2015-06-10","-5.974","-5.974","-5.974","1"
"30","12.2","2015-06-11","-5.967","-5.967","-5.967","1"
"30","12.2","2015-06-12","-5.959","-5.959","-5.959","1"
"30","12.2","2015-06-13","-5.955","-5.955","-5.955","1"
"30","12.2","2015-06-14","-5.947","-5.947","-5.947","1"
"30","12.2","2015-06-15","-5.941","-5.941","-5.941","1"
"30","12.2","2015-06-16","-5.933","-5.933","-5.933","1"
"30","12.2","2015-06-17","-5.925","-5.925","-5.925","1"
"30","12.2","2015-06-18","-5.919","-5.919","-5.919","1"
"30","12.2","2015-06-19","-5.912","-5.912","-5.912","1"
"30","12.2","2015-06-20","-5.903","-5.903","-5.903","1"
"30","12.2","2015-06-21","-5.894","-5.894","-5.894","1"
"30","12.2","2015-06-22","-5.884","-5.884","-5.884","1"
"30","12.2","2015-06-23","-5.876","-5.876","-5.876","1"
"30","12.2","2015-06-24","-5.864","-5.864","-5.864","1"
"30","12.2","2015-06-25","-5.853","-5.853","-5.853","1"
"30","12.2","2015-06-26","-5.844","-5.844","-5.844","1"
"30","12.2","2015-06-27","-5.833","-5.833","-5.833","1"
"30","12.2","2015-06-28","-5.823","-5.823","-5.823","1"
"30","12.2","2015-06-29","-5.81","-5.81","-5.81","1"
"30","12.2","2015-06-30","-5.799","-5.799","-5.799","1"
"30","12.2","2015-07-01","-5.786","-5.786","-5.786","1"
"30","12.2","2015-07-02","-5.77","-5.77","-5.77","1"
"30","12.2","2015-07-03","-5.759","-5.759","-5.759","1"
"30","12.2","2015-07-04","-5.746","-5.746","-5.746","1"
"30","12.2","2015-07-05","-5.732","-5.732","-5.732","1"
"30","12.2","2015-07-06","-5.715","-5.715","-5.715","1"
"30","12.2","2015-07-07","-5.701","-5.701","-5.701","1"
"30","12.2","2015-07-08","-5.686","-5.686","-5.686","1"
"30","12.2","2015-07-09","-5.672","-5.672","-5.672","1"
"30","12.2","2015-07-10","-5.657","-5.657","-5.657","1"
"30","12.2","2015-07-11","-5.643","-5.643","-5.643","1"
"30","12.2","2015-07-12","-5.628","-5.628","-5.628","1"
"30","12.2","2015-07-13","-5.612","-5.612","-5.612","1"
"30","12.2","2015-07-14","-5.6","-5.6","-5.6","1"
"30","12.2","2015-07-15","-5.586","-5.586","-5.586","1"
"30","12.2","2015-07-16","-5.57","-5.57","-5.57","1"
"30","12.2","2015-07-17","-5.553","-5.553","-5.553","1"
"30","12.2","2015-07-18","-5.539","-5.539","-5.539","1"
"30","12.2","2015-07-19","-5.523","-5.523","-5.523","1"
"30","12.2","2015-07-20","-5.507","-5.507","-5.507","1"
"30","12.2","2015-07-21","-5.492","-5.492","-5.492","1"
"30","12.2","2015-07-22","-5.475","-5.475","-5.475","1"
"30","12.2","2015-07-23","-5.457","-5.457","-5.457","1"
"30","12.2","2015-07-24","-5.44","-5.44","-5.44","1"
"30","12.2","2015-07-25","-5.427","-5.427","-5.427","1"
"30","12.2","2015-07-26","-5.407","-5.407","-5.407","1"
"30","12.2","2015-07-27","-5.391","-5.391","-5.391","1"
"30","12.2","2015-07-28","-5.375","-5.375","-5.375","1"
"30","12.2","2015-07-29","-5.357","-5.357","-5.357","1"
"30","12.2","2015-07-30","-5.34","-5.34","-5.34","1"
"30","12.2","2015-07-31","-5.321","-5.321","-5.321","1"
"30","12.2","2015-08-01","-5.3","-5.3","-5.3","1"
"30","12.2","2015-08-02","-5.283","-5.283","-5.283","1"
"30","12.2","2015-08-03","-5.265","-5.265","-5.265","1"
"30","12.2","2015-08-04","-5.245","-5.245","-5.245","1"
"30","12.2","2015-08-05","-5.225","-5.225","-5.225","1"
"30","12.2","2015-08-06","-5.206","-5.206","-5.206","1"
"30","12.2","2015-08-07","-5.187","-5.187","-5.187","1"
"30","12.2","2015-08-08","-5.166","-5.166","-5.166","1"
"30","12.2","2015-08-09","-5.147","-5.147","-5.147","1"
"30","12.2","2015-08-10","-5.127","-5.127","-5.127","1"
"30","12.2","2015-08-11","-5.108","-5.108","-5.108","1"
"30","12.2","2015-08-12","-5.087","-5.087","-5.087","1"
"30","12.2","2015-08-13","-5.066","-5.066","-5.066","1"
"30","12.2","2015-08-14","-5.044","-5.044","-5.044","1"
"30","12.2","2015-08-15","-5.025","-5.025","-5.025","1"
"30","12.2","2015-08-16","-5.006","-5.006","-5.006","1"
"30","12.2","2015-08-17","-4.984","-4.984","-4.984","1"
"30","12.2","2015-08-18","-4.964","-4.964","-4.964","1"
"30","12.2","2015-08-19","-4.943","-4.943","-4.943","1"
"30","12.2","2015-08-20","-4.922","-4.922","-4.922","1"
"30","12.2","2015-08-21","-4.9","-4.9","-4.9","1"
"30","12.2","2015-08-22","-4.88","-4.88","-4.88","1"
"30","12.2","2015-08-23","-4.86","-4.86","-4.86","1"
"30","12.2","2015-08-24","-4.842","-4.842","-4.842","1"
"30","12.2","2015-08-25","-4.82","-4.82","-4.82","1"
"30","12.2","2015-08-26","-4.799","-4.799","-4.799","1"
"30","12.2","2015-08-27","-4.779","-4.779","-4.779","1"
"30","12.2","2015-08-28","-4.76","-4.76","-4.76","1"
"30","12.2","2015-08-29","-4.741","-4.741","-4.741","1"
"30","12.2","2015-08-30","-4.721","-4.721","-4.721","1"
"30","12.2","2015-08-31","-4.699","-4.699","-4.699","1"
"30","12.2","2015-09-01","-4.682","-4.682","-4.682","1"
"30","12.2","2015-09-02","-4.661","-4.661","-4.661","1"
"30","12.2","2015-09-03","-4.64","-4.64","-4.64","1"
"30","12.2","2015-09-04","-4.619","-4.619","-4.619","1"
"30","12.2","2015-09-05","-4.599","-4.599","-4.599","1"
"30","12.2","2015-09-06","-4.58","-4.58","-4.58","1"
"30","12.2","2015-09-07","-4.56","-4.56","-4.56","1"
"30","12.2","2015-09-08","-4.542","-4.542","-4.542","1"
"30","12.2","2015-09-09","-4.522","-4.522","-4.522","1"
"30","12.2","2015-09-10","-4.505","-4.505","-4.505","1"
"30","12.2","2015-09-11","-4.487","-4.487","-4.487","1"
"30","12.2","2015-09-12","-4.467","-4.467","-4.467","1"
"30","12.2","2015-09-13","-4.45","-4.45","-4.45","1"
"30","12.2","2015-09-14","-4.431","-4.431","-4.431","1"
"30","12.2","2015-09-15","-4.413","-4.413","-4.413","1"
"30","12.2","2015-09-16","-4.395","-4.395","-4.395","1"
"30","12.2","2015-09-17","-4.378","-4.378","-4.378","1"
"30","12.2","2015-09-18","-4.363","-4.363","-4.363","1"
"30","12.2","2015-09-19","-4.344","-4.344","-4.344","1"
"30","12.2","2015-09-20","-4.327","-4.327","-4.327","1"
"30","12.2","2015-09-21","-4.311","-4.311","-4.311","1"
"30","12.2","2015-09-22","-4.293","-4.293","-4.293","1"
"30","12.2","2015-09-23","-4.278","-4.278","-4.278","1"
"30","12.2","2015-09-24","-4.264","-4.264","-4.264","1"
"30","12.2","2015-09-25","-4.248","-4.248","-4.248","1"
"30","12.2","2015-09-26","-4.232","-4.232","-4.232","1"
"30","12.2","2015-09-27","-4.219","-4.219","-4.219","1"
"30","12.2","2015-09-28","-4.206","-4.206","-4.206","1"
"30","12.2","2015-09-29","-4.191","-4.191","-4.191","1"
"30","12.2","2015-09-30","-4.176","-4.176","-4.176","1"
"30","12.2","2015-10-01","-4.165","-4.165","-4.165","1"
"30","12.2","2015-10-02","-4.151","-4.151","-4.151","1"
"30","12.2","2015-10-03","-4.14","-4.14","-4.14","1"
"30","12.2","2015-10-04","-4.128","-4.128","-4.128","1"
"30","12.2","2015-10-05","-4.116","-4.116","-4.116","1"
"30","12.2","2015-10-06","-4.106","-4.106","-4.106","1"
"30","12.2","2015-10-07","-4.094","-4.094","-4.094","1"
"30","12.2","2015-10-08","-4.084","-4.084","-4.084","1"
"30","12.2","2015-10-09","-4.075","-4.075","-4.075","1"
"30","12.2","2015-10-10","-4.064","-4.064","-4.064","1"
"30","12.2","2015-10-11","-4.054","-4.054","-4.054","1"
"30","12.2","2015-10-12","-4.046","-4.046","-4.046","1"
"30","12.2","2015-10-13","-4.038","-4.038","-4.038","1"
"30","12.2","2015-10-14","-4.03","-4.03","-4.03","1"
"30","12.2","2015-10-15","-4.022","-4.022","-4.022","1"
"30","12.2","2015-10-16","-4.015","-4.015","-4.015","1"
"30","12.2","2015-10-17","-4.01","-4.01","-4.01","1"
"30","12.2","2015-10-18","-4.002","-4.002","-4.002","1"
"30","12.2","2015-10-19","-3.999","-3.999","-3.999","1"
"30","12.2","2015-10-20","-3.993","-3.993","-3.993","1"
"30","12.2","2015-10-21","-3.989","-3.989","-3.989","1"
"30","12.2","2015-10-22","-3.984","-3.984","-3.984","1"
"30","12.2","2015-10-23","-3.979","-3.979","-3.979","1"
"30","12.2","2015-10-24","-3.974","-3.974","-3.974","1"
"30","12.2","2015-10-25","-3.97","-3.97","-3.97","1"
"30","12.2","2015-10-26","-3.967","-3.967","-3.967","1"
"30","12.2","2015-10-27","-3.961","-3.961","-3.961","1"
"30","12.2","2015-10-28","-3.961","-3.961","-3.961","1"
"30","12.2","2015-10-29","-3.96","-3.96","-3.96","1"
"30","12.2","2015-10-30","-3.958","-3.958","-3.958","1"
"30","12.2","2015-10-31","-3.957","-3.957","-3.957","1"
"30","12.2","2015-11-01","-3.955","-3.955","-3.955","1"
"30","12.2","2015-11-02","-3.953","-3.953","-3.953","1"
"30","12.2","2015-11-03","-3.955","-3.955","-3.955","1"
"30","12.2","2015-11-04","-3.954","-3.954","-3.954","1"
"30","12.2","2015-11-05","-3.952","-3.952","-3.952","1"
"30","12.2","2015-11-06","-3.952","-3.952","-3.952","1"
"30","12.2","2015-11-07","-3.954","-3.954","-3.954","1"
"30","12.2","2015-11-08","-3.956","-3.956","-3.956","1"
"30","12.2","2015-11-09","-3.958","-3.958","-3.958","1"
"30","12.2","2015-11-10","-3.961","-3.961","-3.961","1"
"30","12.2","2015-11-11","-3.96","-3.96","-3.96","1"
"30","12.2","2015-11-12","-3.966","-3.966","-3.966","1"
"30","12.2","2015-11-13","-3.964","-3.964","-3.964","1"
"30","12.2","2015-11-14","-3.967","-3.967","-3.967","1"
"30","12.2","2015-11-15","-3.968","-3.968","-3.968","1"
"30","12.2","2015-11-16","-3.97","-3.97","-3.97","1"
"30","12.2","2015-11-17","-3.974","-3.974","-3.974","1"
"30","12.2","2015-11-18","-3.977","-3.977","-3.977","1"
"30","12.2","2015-11-19","-3.981","-3.981","-3.981","1"
"30","12.2","2015-11-20","-3.983","-3.983","-3.983","1"
"30","12.2","2015-11-21","-3.985","-3.985","-3.985","1"
"30","12.2","2015-11-22","-3.99","-3.99","-3.99","1"
"30","12.2","2015-11-23","-3.992","-3.992","-3.992","1"
"30","12.2","2015-11-24","-3.994","-3.994","-3.994","1"
"30","12.2","2015-11-25","-3.997","-3.997","-3.997","1"
"30","12.2","2015-11-26","-4.001","-4.001","-4.001","1"
"30","12.2","2015-11-27","-4.001","-4.001","-4.001","1"
"30","12.2","2015-11-28","-4.007","-4.007","-4.007","1"
"30","12.2","2015-11-29","-4.008","-4.008","-4.008","1"
"30","12.2","2015-11-30","-4.011","-4.011","-4.011","1"
"30","12.2","2015-12-01","-4.013","-4.013","-4.013","1"
"30","12.2","2015-12-02","-4.015","-4.015","-4.015","1"
"30","12.2","2015-12-03","-4.019","-4.019","-4.019","1"
"30","12.2","2015-12-04","-4.02","-4.02","-4.02","1"
"30","12.2","2015-12-05","-4.026","-4.026","-4.026","1"
"30","12.2","2015-12-06","-4.026","-4.026","-4.026","1"
"30","12.2","2015-12-07","-4.033","-4.033","-4.033","1"
"30","12.2","2015-12-08","-4.036","-4.036","-4.036","1"
"30","12.2","2015-12-09","-4.04","-4.04","-4.04","1"
"30","12.2","2015-12-10","-4.045","-4.045","-4.045","1"
"30","12.2","2015-12-11","-4.052","-4.052","-4.052","1"
"30","12.2","2015-12-12","-4.058","-4.058","-4.058","1"
"30","12.2","2015-12-13","-4.062","-4.062","-4.062","1"
"30","12.2","2015-12-14","-4.068","-4.068","-4.068","1"
"30","12.2","2015-12-15","-4.077","-4.077","-4.077","1"
"30","12.2","2015-12-16","-4.081","-4.081","-4.081","1"
"30","12.2","2015-12-17","-4.09","-4.09","-4.09","1"
"30","12.2","2015-12-18","-4.098","-4.098","-4.098","1"
"30","12.2","2015-12-19","-4.105","-4.105","-4.105","1"
"30","12.2","2015-12-20","-4.114","-4.114","-4.114","1"
"30","12.2","2015-12-21","-4.123","-4.123","-4.123","1"
"30","12.2","2015-12-22","-4.13","-4.13","-4.13","1"
"30","12.2","2015-12-23","-4.142","-4.142","-4.142","1"
"30","12.2","2015-12-24","-4.151","-4.151","-4.151","1"
"30","12.2","2015-12-25","-4.163","-4.163","-4.163","1"
"30","12.2","2015-12-26","-4.172","-4.172","-4.172","1"
"30","12.2","2015-12-27","-4.181","-4.181","-4.181","1"
"30","12.2","2015-12-28","-4.191","-4.191","-4.191","1"
"30","12.2","2015-12-29","-4.201","-4.201","-4.201","1"
"30","12.2","2015-12-30","-4.212","-4.212","-4.212","1"
"30","12.2","2015-12-31","-4.222","-4.222","-4.222","1"
"30","12.2","2016-01-01","-4.232","-4.232","-4.232","1"
"30","12.2","2016-01-02","-4.242","-4.242","-4.242","1"
"30","12.2","2016-01-03","-4.254","-4.254","-4.254","1"
"30","12.2","2016-01-04","-4.262","-4.262","-4.262","1"
"30","12.2","2016-01-05","-4.273","-4.273","-4.273","1"
"30","12.2","2016-01-06","-4.282","-4.282","-4.282","1"
"30","12.2","2016-01-07","-4.293","-4.293","-4.293","1"
"30","12.2","2016-01-08","-4.304","-4.304","-4.304","1"
"30","12.2","2016-01-09","-4.314","-4.314","-4.314","1"
"30","12.2","2016-01-10","-4.323","-4.323","-4.323","1"
"30","12.2","2016-01-11","-4.336","-4.336","-4.336","1"
"30","12.2","2016-01-12","-4.347","-4.347","-4.347","1"
"30","12.2","2016-01-13","-4.355","-4.355","-4.355","1"
"30","12.2","2016-01-14","-4.364","-4.364","-4.364","1"
"30","12.2","2016-01-15","-4.373","-4.373","-4.373","1"
"30","12.2","2016-01-16","-4.383","-4.383","-4.383","1"
"30","12.2","2016-01-17","-4.394","-4.394","-4.394","1"
"30","12.2","2016-01-18","-4.403","-4.403","-4.403","1"
"30","12.2","2016-01-19","-4.413","-4.413","-4.413","1"
"30","12.2","2016-01-20","-4.423","-4.423","-4.423","1"
"30","12.2","2016-01-21","-4.431","-4.431","-4.431","1"
"30","12.2","2016-01-22","-4.445","-4.445","-4.445","1"
"30","12.2","2016-01-23","-4.454","-4.454","-4.454","1"
"30","12.2","2016-01-24","-4.464","-4.464","-4.464","1"
"30","12.2","2016-01-25","-4.476","-4.476","-4.476","1"
"30","12.2","2016-01-26","-4.485","-4.485","-4.485","1"
"30","12.2","2016-01-27","-4.497","-4.497","-4.497","1"
"30","12.2","2016-01-28","-4.51","-4.51","-4.51","1"
"30","12.2","2016-01-29","-4.52","-4.52","-4.52","1"
"30","12.2","2016-01-30","-4.534","-4.534","-4.534","1"
"30","12.2","2016-01-31","-4.547","-4.547","-4.547","1"
"30","12.2","2016-02-01","-4.564","-4.564","-4.564","1"
"30","12.2","2016-02-02","-4.576","-4.576","-4.576","1"
"30","12.2","2016-02-03","-4.59","-4.59","-4.59","1"
"30","12.2","2016-02-04","-4.605","-4.605","-4.605","1"
"30","12.2","2016-02-05","-4.621","-4.621","-4.621","1"
"30","12.2","2016-02-06","-4.635","-4.635","-4.635","1"
"30","12.2","2016-02-07","-4.652","-4.652","-4.652","1"
"30","12.2","2016-02-08","-4.667","-4.667","-4.667","1"
"30","12.2","2016-02-09","-4.684","-4.684","-4.684","1"
"30","12.2","2016-02-10","-4.7","-4.7","-4.7","1"
"30","12.2","2016-02-11","-4.716","-4.716","-4.716","1"
"30","12.2","2016-02-12","-4.733","-4.733","-4.733","1"
"30","12.2","2016-02-13","-4.75","-4.75","-4.75","1"
"30","12.2","2016-02-14","-4.764","-4.764","-4.764","1"
"30","12.2","2016-02-15","-4.779","-4.779","-4.779","1"
"30","12.2","2016-02-16","-4.797","-4.797","-4.797","1"
"30","12.2","2016-02-17","-4.81","-4.81","-4.81","1"
"30","12.2","2016-02-18","-4.826","-4.826","-4.826","1"
"30","12.2","2016-02-19","-4.841","-4.841","-4.841","1"
"30","12.2","2016-02-20","-4.857","-4.857","-4.857","1"
"30","12.2","2016-02-21","-4.868","-4.868","-4.868","1"
"30","12.2","2016-02-22","-4.884","-4.884","-4.884","1"
"30","12.2","2016-02-23","-4.901","-4.901","-4.901","1"
"30","12.2","2016-02-24","-4.917","-4.917","-4.917","1"
"30","12.2","2016-02-25","-4.93","-4.93","-4.93","1"
"30","12.2","2016-02-26","-4.944","-4.944","-4.944","1"
"30","12.2","2016-02-27","-4.958","-4.958","-4.958","1"
"30","12.2","2016-02-28","-4.974","-4.974","-4.974","1"
"30","12.2","2016-02-29","-4.989","-4.989","-4.989","1"
"30","12.2","2016-03-01","-5.003","-5.003","-5.003","1"
"30","12.2","2016-03-02","-5.016","-5.016","-5.016","1"
"30","12.2","2016-03-03","-5.031","-5.031","-5.031","1"
"30","12.2","2016-03-04","-5.046","-5.046","-5.046","1"
"30","12.2","2016-03-05","-5.06","-5.06","-5.06","1"
"30","12.2","2016-03-06","-5.075","-5.075","-5.075","1"
"30","12.2","2016-03-07","-5.09","-5.09","-5.09","1"
"30","12.2","2016-03-08","-5.103","-5.103","-5.103","1"
"30","12.2","2016-03-09","-5.117","-5.117","-5.117","1"
"30","12.2","2016-03-10","-5.136","-5.136","-5.136","1"
"30","12.2","2016-03-11","-5.147","-5.147","-5.147","1"
"30","12.2","2016-03-12","-5.163","-5.163","-5.163","1"
"30","12.2","2016-03-13","-5.178","-5.178","-5.178","1"
"30","12.2","2016-03-14","-5.192","-5.192","-5.192","1"
"30","12.2","2016-03-15","-5.206","-5.206","-5.206","1"
"30","12.2","2016-03-16","-5.218","-5.218","-5.218","1"
"30","12.2","2016-03-17","-5.235","-5.235","-5.235","1"
"30","12.2","2016-03-18","-5.246","-5.246","-5.246","1"
"30","12.2","2016-03-19","-5.26","-5.26","-5.26","1"
"30","12.2","2016-03-20","-5.274","-5.274","-5.274","1"
"30","12.2","2016-03-21","-5.289","-5.289","-5.289","1"
"30","12.2","2016-03-22","-5.303","-5.303","-5.303","1"
"30","12.2","2016-03-23","-5.318","-5.318","-5.318","1"
"30","12.2","2016-03-24","-5.333","-5.333","-5.333","1"
"30","12.2","2016-03-25","-5.345","-5.345","-5.345","1"
"30","12.2","2016-03-26","-5.361","-5.361","-5.361","1"
"30","12.2","2016-03-27","-5.376","-5.376","-5.376","1"
"30","12.2","2016-03-28","-5.39","-5.39","-5.39","1"
"30","12.2","2016-03-29","-5.403","-5.403","-5.403","1"
"30","12.2","2016-03-30","-5.419","-5.419","-5.419","1"
"30","12.2","2016-03-31","-5.432","-5.432","-5.432","1"
"30","12.2","2016-04-01","-5.45","-5.45","-5.45","1"
"30","12.2","2016-04-02","-5.464","-5.464","-5.464","1"
"30","12.2","2016-04-03","-5.479","-5.479","-5.479","1"
"30","12.2","2016-04-04","-5.495","-5.495","-5.495","1"
"30","12.2","2016-04-05","-5.51","-5.51","-5.51","1"
"30","12.2","2016-04-06","-5.524","-5.524","-5.524","1"
"30","12.2","2016-04-07","-5.54","-5.54","-5.54","1"
"30","12.2","2016-04-08","-5.556","-5.556","-5.556","1"
"30","12.2","2016-04-09","-5.569","-5.569","-5.569","1"
"30","12.2","2016-04-10","-5.585","-5.585","-5.585","1"
"30","12.2","2016-04-11","-5.596","-5.596","-5.596","1"
"30","12.2","2016-04-12","-5.612","-5.612","-5.612","1"
"30","12.2","2016-04-13","-5.626","-5.626","-5.626","1"
"30","12.2","2016-04-14","-5.64","-5.64","-5.64","1"
"30","12.2","2016-04-15","-5.651","-5.651","-5.651","1"
"30","12.2","2016-04-16","-5.665","-5.665","-5.665","1"
"30","12.2","2016-04-17","-5.677","-5.677","-5.677","1"
"30","12.2","2016-04-18","-5.688","-5.688","-5.688","1"
"30","12.2","2016-04-19","-5.696","-5.696","-5.696","1"
"30","12.2","2016-04-20","-5.706","-5.706","-5.706","1"
"30","12.2","2016-04-21","-5.716","-5.716","-5.716","1"
"30","12.2","2016-04-22","-5.726","-5.726","-5.726","1"
"30","12.2","2016-04-23","-5.734","-5.734","-5.734","1"
"30","12.2","2016-04-24","-5.743","-5.743","-5.743","1"
"30","12.2","2016-04-25","-5.747","-5.747","-5.747","1"
"30","12.2","2016-04-26","-5.755","-5.755","-5.755","1"
"30","12.2","2016-04-27","-5.76","-5.76","-5.76","1"
"30","12.2","2016-04-28","-5.766","-5.766","-5.766","1"
"30","12.2","2016-04-29","-5.77","-5.77","-5.77","1"
"30","12.2","2016-04-30","-5.774","-5.774","-5.774","1"
"30","12.2","2016-05-01","-5.778","-5.778","-5.778","1"
"30","12.2","2016-05-02","-5.783","-5.783","-5.783","1"
"30","12.2","2016-05-03","-5.785","-5.785","-5.785","1"
"30","12.2","2016-05-04","-5.789","-5.789","-5.789","1"
"30","12.2","2016-05-05","-5.791","-5.791","-5.791","1"
"30","12.2","2016-05-06","-5.793","-5.793","-5.793","1"
"30","12.2","2016-05-07","-5.797","-5.797","-5.797","1"
"30","12.2","2016-05-08","-5.798","-5.798","-5.798","1"
"30","12.2","2016-05-09","-5.802","-5.802","-5.802","1"
"30","12.2","2016-05-10","-5.803","-5.803","-5.803","1"
"30","12.2","2016-05-11","-5.804","-5.804","-5.804","1"
"30","12.2","2016-05-12","-5.806","-5.806","-5.806","1"
"30","12.2","2016-05-13","-5.807","-5.807","-5.807","1"
"30","12.2","2016-05-14","-5.809","-5.809","-5.809","1"
"30","12.2","2016-05-15","-5.813","-5.813","-5.813","1"
"30","12.2","2016-05-16","-5.81","-5.81","-5.81","1"
"30","12.2","2016-05-17","-5.812","-5.812","-5.812","1"
"30","12.2","2016-05-18","-5.813","-5.813","-5.813","1"
"30","12.2","2016-05-19","-5.816","-5.816","-5.816","1"
"30","12.2","2016-05-20","-5.815","-5.815","-5.815","1"
"30","12.2","2016-05-21","-5.818","-5.818","-5.818","1"
"30","12.2","2016-05-22","-5.818","-5.818","-5.818","1"
"30","12.2","2016-05-23","-5.819","-5.819","-5.819","1"
"30","12.2","2016-05-24","-5.82","-5.82","-5.82","1"
"30","12.2","2016-05-25","-5.821","-5.821","-5.821","1"
"30","12.2","2016-05-26","-5.821","-5.821","-5.821","1"
"30","12.2","2016-05-27","-5.82","-5.82","-5.82","1"
"30","12.2","2016-05-28","-5.818","-5.818","-5.818","1"
"30","12.2","2016-05-29","-5.818","-5.818","-5.818","1"
"30","12.2","2016-05-30","-5.817","-5.817","-5.817","1"
"30","12.2","2016-05-31","-5.815","-5.815","-5.815","1"
"30","12.2","2016-06-01","-5.814","-5.814","-5.814","1"
"30","12.2","2016-06-02","-5.814","-5.814","-5.814","1"
"30","12.2","2016-06-03","-5.81","-5.81","-5.81","1"
"30","12.2","2016-06-04","-5.81","-5.81","-5.81","1"
"30","12.2","2016-06-05","-5.808","-5.808","-5.808","1"
"30","12.2","2016-06-06","-5.806","-5.806","-5.806","1"
"30","12.2","2016-06-07","-5.801","-5.801","-5.801","1"
"30","12.2","2016-06-08","-5.798","-5.798","-5.798","1"
"30","12.2","2016-06-09","-5.794","-5.794","-5.794","1"
"30","12.2","2016-06-10","-5.79","-5.79","-5.79","1"
"30","12.2","2016-06-11","-5.786","-5.786","-5.786","1"
"30","12.2","2016-06-12","-5.781","-5.781","-5.781","1"
"30","12.2","2016-06-13","-5.777","-5.777","-5.777","1"
"30","12.2","2016-06-14","-5.772","-5.772","-5.772","1"
"30","12.2","2016-06-15","-5.768","-5.768","-5.768","1"
"30","12.2","2016-06-16","-5.76","-5.76","-5.76","1"
"30","12.2","2016-06-17","-5.754","-5.754","-5.754","1"
"30","12.2","2016-06-18","-5.747","-5.747","-5.747","1"
"30","12.2","2016-06-19","-5.738","-5.738","-5.738","1"
"30","12.2","2016-06-20","-5.732","-5.732","-5.732","1"
"30","12.2","2016-06-21","-5.724","-5.724","-5.724","1"
"30","12.2","2016-06-22","-5.718","-5.718","-5.718","1"
"30","12.2","2016-06-23","-5.709","-5.709","-5.709","1"
"30","12.2","2016-06-24","-5.699","-5.699","-5.699","1"
"30","12.2","2016-06-25","-5.69","-5.69","-5.69","1"
"30","12.2","2016-06-26","-5.68","-5.68","-5.68","1"
"30","12.2","2016-06-27","-5.668","-5.668","-5.668","1"
"30","12.2","2016-06-28","-5.66","-5.66","-5.66","1"
"30","12.2","2016-06-29","-5.65","-5.65","-5.65","1"
"30","12.2","2016-06-30","-5.637","-5.637","-5.637","1"
"30","12.2","2016-07-01","-5.626","-5.626","-5.626","1"
"30","12.2","2016-07-02","-5.615","-5.615","-5.615","1"
"30","12.2","2016-07-03","-5.606","-5.606","-5.606","1"
"30","12.2","2016-07-04","-5.592","-5.592","-5.592","1"
"30","12.2","2016-07-05","-5.581","-5.581","-5.581","1"
"30","12.2","2016-07-06","-5.57","-5.57","-5.57","1"
"30","12.2","2016-07-07","-5.557","-5.557","-5.557","1"
"30","12.2","2016-07-08","-5.545","-5.545","-5.545","1"
"30","12.2","2016-07-09","-5.534","-5.534","-5.534","1"
"30","12.2","2016-07-10","-5.521","-5.521","-5.521","1"
"30","12.2","2016-07-11","-5.508","-5.508","-5.508","1"
"30","12.2","2016-07-12","-5.496","-5.496","-5.496","1"
"30","12.2","2016-07-13","-5.483","-5.483","-5.483","1"
"30","12.2","2016-07-14","-5.469","-5.469","-5.469","1"
"30","12.2","2016-07-15","-5.455","-5.455","-5.455","1"
"30","12.2","2016-07-16","-5.442","-5.442","-5.442","1"
"30","12.2","2016-07-17","-5.425","-5.425","-5.425","1"
"30","12.2","2016-07-18","-5.413","-5.413","-5.413","1"
"30","12.2","2016-07-19","-5.398","-5.398","-5.398","1"
"30","12.2","2016-07-20","-5.382","-5.382","-5.382","1"
"30","12.2","2016-07-21","-5.369","-5.369","-5.369","1"
"30","12.2","2016-07-22","-5.357","-5.357","-5.357","1"
"30","12.2","2016-07-23","-5.34","-5.34","-5.34","1"
"30","12.2","2016-07-24","-5.327","-5.327","-5.327","1"
"30","12.2","2016-07-25","-5.31","-5.31","-5.31","1"
"30","12.2","2016-07-26","-5.294","-5.294","-5.294","1"
"30","12.2","2016-07-27","-5.277","-5.277","-5.277","1"
"30","12.2","2016-07-28","-5.263","-5.263","-5.263","1"
"30","12.2","2016-07-29","-5.247","-5.247","-5.247","1"
"30","12.2","2016-07-30","-5.23","-5.23","-5.23","1"
"30","12.2","2016-07-31","-5.214","-5.214","-5.214","1"
"30","12.2","2016-08-01","-5.199","-5.199","-5.199","1"
"30","12.2","2016-08-02","-5.182","-5.182","-5.182","1"
"30","12.2","2016-08-03","-5.166","-5.166","-5.166","1"
"30","12.2","2016-08-04","-5.15","-5.15","-5.15","1"
"30","12.2","2016-08-05","-5.133","-5.133","-5.133","1"
"30","12.2","2016-08-06","-5.118","-5.118","-5.118","1"
"30","12.2","2016-08-07","-5.099","-5.099","-5.099","1"
"30","12.2","2016-08-08","-5.082","-5.082","-5.082","1"
"30","12.2","2016-08-09","-5.066","-5.066","-5.066","1"
"30","12.2","2016-08-10","-5.049","-5.049","-5.049","1"
"30","12.2","2016-08-11","-5.032","-5.032","-5.032","1"
"30","12.2","2016-08-12","-5.017","-5.017","-5.017","1"
"30","12.2","2016-08-13","-4.999","-4.999","-4.999","1"
"30","12.2","2016-08-14","-4.98","-4.98","-4.98","1"
"30","12.2","2016-08-15","-4.963","-4.963","-4.963","1"
"30","12.2","2016-08-16","-4.947","-4.947","-4.947","1"
"30","12.2","2016-08-17","-4.929","-4.929","-4.929","1"
"30","12.2","2016-08-18","-4.914","-4.914","-4.914","1"
"30","12.2","2016-08-19","-4.895","-4.895","-4.895","1"
"30","12.2","2016-08-20","-4.877","-4.877","-4.877","1"
"30","12.2","2016-08-21","-4.861","-4.861","-4.861","1"
"30","12.2","2016-08-22","-4.845","-4.845","-4.845","1"
"30","12.2","2016-08-23","-4.825","-4.825","-4.825","1"
"30","12.2","2016-08-24","-4.808","-4.808","-4.808","1"
"30","12.2","2016-08-25","-4.795","-4.795","-4.795","1"
"30","12.2","2016-08-26","-4.776","-4.776","-4.776","1"
"30","12.2","2016-08-27","-4.759","-4.759","-4.759","1"
"30","12.2","2016-08-28","-4.742","-4.742","-4.742","1"
"30","12.2","2016-08-29","-4.726","-4.726","-4.726","1"
"30","12.2","2016-08-30","-4.71","-4.71","-4.71","1"
"30","12.2","2016-08-31","-4.693","-4.693","-4.693","1"
"30","12.2","2016-09-01","-4.678","-4.678","-4.678","1"
"30","12.2","2016-09-02","-4.66","-4.66","-4.66","1"
"30","12.2","2016-09-03","-4.647","-4.647","-4.647","1"
"30","12.2","2016-09-04","-4.63","-4.63","-4.63","1"
"30","12.2","2016-09-05","-4.615","-4.615","-4.615","1"
"30","12.2","2016-09-06","-4.6","-4.6","-4.6","1"
"30","12.2","2016-09-07","-4.585","-4.585","-4.585","1"
"30","12.2","2016-09-08","-4.567","-4.567","-4.567","1"
"30","12.2","2016-09-09","-4.554","-4.554","-4.554","1"
"30","12.2","2016-09-10","-4.538","-4.538","-4.538","1"
"30","12.2","2016-09-11","-4.526","-4.526","-4.526","1"
"30","12.2","2016-09-12","-4.508","-4.508","-4.508","1"
"30","12.2","2016-09-13","-4.495","-4.495","-4.495","1"
"30","12.2","2016-09-14","-4.479","-4.479","-4.479","1"
"30","12.2","2016-09-15","-4.464","-4.464","-4.464","1"
"30","12.2","2016-09-16","-4.45","-4.45","-4.45","1"
"30","12.2","2016-09-17","-4.435","-4.435","-4.435","1"
"30","12.2","2016-09-18","-4.418","-4.418","-4.418","1"
"30","12.2","2016-09-19","-4.406","-4.406","-4.406","1"
"30","12.2","2016-09-20","-4.388","-4.388","-4.388","1"
"30","12.2","2016-09-21","-4.375","-4.375","-4.375","1"
"30","12.2","2016-09-22","-4.361","-4.361","-4.361","1"
"30","12.2","2016-09-23","-4.346","-4.346","-4.346","1"
"30","12.2","2016-09-24","-4.331","-4.331","-4.331","1"
"30","12.2","2016-09-25","-4.317","-4.317","-4.317","1"
"30","12.2","2016-09-26","-4.303","-4.303","-4.303","1"
"30","12.2","2016-09-27","-4.292","-4.292","-4.292","1"
"30","12.2","2016-09-28","-4.276","-4.276","-4.276","1"
"30","12.2","2016-09-29","-4.262","-4.262","-4.262","1"
"30","12.2","2016-09-30","-4.25","-4.25","-4.25","1"
"30","12.2","2016-10-01","-4.238","-4.238","-4.238","1"
"30","12.2","2016-10-02","-4.223","-4.223","-4.223","1"
"30","12.2","2016-10-03","-4.21","-4.21","-4.21","1"
"30","12.2","2016-10-04","-4.196","-4.196","-4.196","1"
"30","12.2","2016-10-05","-4.184","-4.184","-4.184","1"
"30","12.2","2016-10-06","-4.17","-4.17","-4.17","1"
"30","12.2","2016-10-07","-4.159","-4.159","-4.159","1"
"30","12.2","2016-10-08","-4.148","-4.148","-4.148","1"
"30","12.2","2016-10-09","-4.135","-4.135","-4.135","1"
"30","12.2","2016-10-10","-4.126","-4.126","-4.126","1"
"30","12.2","2016-10-11","-4.116","-4.116","-4.116","1"
"30","12.2","2016-10-12","-4.107","-4.107","-4.107","1"
"30","12.2","2016-10-13","-4.097","-4.097","-4.097","1"
"30","12.2","2016-10-14","-4.084","-4.084","-4.084","1"
"30","12.2","2016-10-15","-4.074","-4.074","-4.074","1"
"30","12.2","2016-10-16","-4.067","-4.067","-4.067","1"
"30","12.2","2016-10-17","-4.056","-4.056","-4.056","1"
"30","12.2","2016-10-18","-4.049","-4.049","-4.049","1"
"30","12.2","2016-10-19","-4.039","-4.039","-4.039","1"
"30","12.2","2016-10-20","-4.03","-4.03","-4.03","1"
"30","12.2","2016-10-21","-4.027","-4.027","-4.027","1"
"30","12.2","2016-10-22","-4.022","-4.022","-4.022","1"
"30","12.2","2016-10-23","-4.015","-4.015","-4.015","1"
"30","12.2","2016-10-24","-4.008","-4.008","-4.008","1"
"30","12.2","2016-10-25","-4.004","-4.004","-4.004","1"
"30","12.2","2016-10-26","-3.999","-3.999","-3.999","1"
"30","12.2","2016-10-27","-3.995","-3.995","-3.995","1"
"30","12.2","2016-10-28","-3.992","-3.992","-3.992","1"
"30","12.2","2016-10-29","-3.989","-3.989","-3.989","1"
"30","12.2","2016-10-30","-3.986","-3.986","-3.986","1"
"30","12.2","2016-10-31","-3.985","-3.985","-3.985","1"
"30","12.2","2016-11-01","-3.982","-3.982","-3.982","1"
"30","12.2","2016-11-02","-3.982","-3.982","-3.982","1"
"30","12.2","2016-11-03","-3.983","-3.983","-3.983","1"
"30","12.2","2016-11-04","-3.984","-3.984","-3.984","1"
"30","12.2","2016-11-05","-3.983","-3.983","-3.983","1"
"30","12.2","2016-11-06","-3.981","-3.981","-3.981","1"
"30","12.2","2016-11-07","-3.982","-3.982","-3.982","1"
"30","12.2","2016-11-08","-3.987","-3.987","-3.987","1"
"30","12.2","2016-11-09","-3.987","-3.987","-3.987","1"
"30","12.2","2016-11-10","-3.989","-3.989","-3.989","1"
"30","12.2","2016-11-11","-3.991","-3.991","-3.991","1"
"30","12.2","2016-11-12","-3.993","-3.993","-3.993","1"
"30","12.2","2016-11-13","-3.995","-3.995","-3.995","1"
"30","12.2","2016-11-14","-4","-4","-4","1"
"30","12.2","2016-11-15","-4.001","-4.001","-4.001","1"
"30","12.2","2016-11-16","-4.006","-4.006","-4.006","1"
"30","12.2","2016-11-17","-4.007","-4.007","-4.007","1"
"30","12.2","2016-11-18","-4.011","-4.011","-4.011","1"
"30","12.2","2016-11-19","-4.015","-4.015","-4.015","1"
"30","12.2","2016-11-20","-4.02","-4.02","-4.02","1"
"30","12.2","2016-11-21","-4.022","-4.022","-4.022","1"
"30","12.2","2016-11-22","-4.026","-4.026","-4.026","1"
"30","12.2","2016-11-23","-4.032","-4.032","-4.032","1"
"30","12.2","2016-11-24","-4.039","-4.039","-4.039","1"
"30","12.2","2016-11-25","-4.044","-4.044","-4.044","1"
"30","12.2","2016-11-26","-4.048","-4.048","-4.048","1"
"30","12.2","2016-11-27","-4.054","-4.054","-4.054","1"
"30","12.2","2016-11-28","-4.065","-4.065","-4.065","1"
"30","12.2","2016-11-29","-4.073","-4.073","-4.073","1"
"30","12.2","2016-11-30","-4.078","-4.078","-4.078","1"
"30","12.2","2016-12-01","-4.086","-4.086","-4.086","1"
"30","12.2","2016-12-02","-4.095","-4.095","-4.095","1"
"30","12.2","2016-12-03","-4.104","-4.104","-4.104","1"
"30","12.2","2016-12-04","-4.111","-4.111","-4.111","1"
"30","12.2","2016-12-05","-4.118","-4.118","-4.118","1"
"30","12.2","2016-12-06","-4.126","-4.126","-4.126","1"
"30","12.2","2016-12-07","-4.133","-4.133","-4.133","1"
"30","12.2","2016-12-08","-4.14","-4.14","-4.14","1"
"30","12.2","2016-12-09","-4.148","-4.148","-4.148","1"
"30","12.2","2016-12-10","-4.157","-4.157","-4.157","1"
"30","12.2","2016-12-11","-4.165","-4.165","-4.165","1"
"30","12.2","2016-12-12","-4.176","-4.176","-4.176","1"
"30","12.2","2016-12-13","-4.184","-4.184","-4.184","1"
"30","12.2","2016-12-14","-4.193","-4.193","-4.193","1"
"30","12.2","2016-12-15","-4.204","-4.204","-4.204","1"
"30","12.2","2016-12-16","-4.213","-4.213","-4.213","1"
"30","12.2","2016-12-17","-4.222","-4.222","-4.222","1"
"30","12.2","2016-12-18","-4.232","-4.232","-4.232","1"
"30","12.2","2016-12-19","-4.242","-4.242","-4.242","1"
"30","12.2","2016-12-20","-4.251","-4.251","-4.251","1"
"30","12.2","2016-12-21","-4.259","-4.259","-4.259","1"
"30","12.2","2016-12-22","-4.27","-4.27","-4.27","1"
"30","12.2","2016-12-23","-4.28","-4.28","-4.28","1"
"30","12.2","2016-12-24","-4.291","-4.291","-4.291","1"
"30","12.2","2016-12-25","-4.302","-4.302","-4.302","1"
"30","12.2","2016-12-26","-4.312","-4.312","-4.312","1"
"30","12.2","2016-12-27","-4.323","-4.323","-4.323","1"
"30","12.2","2016-12-28","-4.332","-4.332","-4.332","1"
"30","12.2","2016-12-29","-4.341","-4.341","-4.341","1"
"30","12.2","2016-12-30","-4.354","-4.354","-4.354","1"
"30","12.2","2016-12-31","-4.365","-4.365","-4.365","1"
"30","12.2","2017-01-01","-4.376","-4.376","-4.376","1"
"30","12.2","2017-01-02","-4.386","-4.386","-4.386","1"
"30","12.2","2017-01-03","-4.399","-4.399","-4.399","1"
"30","12.2","2017-01-04","-4.411","-4.411","-4.411","1"
"30","12.2","2017-01-05","-4.421","-4.421","-4.421","1"
"30","12.2","2017-01-06","-4.432","-4.432","-4.432","1"
"30","12.2","2017-01-07","-4.446","-4.446","-4.446","1"
"30","12.2","2017-01-08","-4.457","-4.457","-4.457","1"
"30","12.2","2017-01-09","-4.473","-4.473","-4.473","1"
"30","12.2","2017-01-10","-4.482","-4.482","-4.482","1"
"30","12.2","2017-01-11","-4.495","-4.495","-4.495","1"
"30","12.2","2017-01-12","-4.507","-4.507","-4.507","1"
"30","12.2","2017-01-13","-4.519","-4.519","-4.519","1"
"30","12.2","2017-01-14","-4.531","-4.531","-4.531","1"
"30","12.2","2017-01-15","-4.543","-4.543","-4.543","1"
"30","12.2","2017-01-16","-4.556","-4.556","-4.556","1"
"30","12.2","2017-01-17","-4.572","-4.572","-4.572","1"
"30","12.2","2017-01-18","-4.583","-4.583","-4.583","1"
"30","12.2","2017-01-19","-4.597","-4.597","-4.597","1"
"30","12.2","2017-01-20","-4.613","-4.613","-4.613","1"
"30","12.2","2017-01-21","-4.626","-4.626","-4.626","1"
"30","12.2","2017-01-22","-4.642","-4.642","-4.642","1"
"30","12.2","2017-01-23","-4.657","-4.657","-4.657","1"
"30","12.2","2017-01-24","-4.672","-4.672","-4.672","1"
"30","12.2","2017-01-25","-4.686","-4.686","-4.686","1"
"30","12.2","2017-01-26","-4.704","-4.704","-4.704","1"
"30","12.2","2017-01-27","-4.72","-4.72","-4.72","1"
"30","12.2","2017-01-28","-4.736","-4.736","-4.736","1"
"30","12.2","2017-01-29","-4.753","-4.753","-4.753","1"
"30","12.2","2017-01-30","-4.772","-4.772","-4.772","1"
"30","12.2","2017-01-31","-4.789","-4.789","-4.789","1"
"30","12.2","2017-02-01","-4.807","-4.807","-4.807","1"
"30","12.2","2017-02-02","-4.83","-4.83","-4.83","1"
"30","12.2","2017-02-03","-4.848","-4.848","-4.848","1"
"30","12.2","2017-02-04","-4.869","-4.869","-4.869","1"
"30","12.2","2017-02-05","-4.887","-4.887","-4.887","1"
"30","12.2","2017-02-06","-4.909","-4.909","-4.909","1"
"30","12.2","2017-02-07","-4.928","-4.928","-4.928","1"
"30","12.2","2017-02-08","-4.951","-4.951","-4.951","1"
"30","12.2","2017-02-09","-4.972","-4.972","-4.972","1"
"30","12.2","2017-02-10","-4.995","-4.995","-4.995","1"
"30","12.2","2017-02-11","-5.017","-5.017","-5.017","1"
"30","12.2","2017-02-12","-5.038","-5.038","-5.038","1"
"30","12.2","2017-02-13","-5.06","-5.06","-5.06","1"
"30","12.2","2017-02-14","-5.081","-5.081","-5.081","1"
"30","12.2","2017-02-15","-5.103","-5.103","-5.103","1"
"30","12.2","2017-02-16","-5.125","-5.125","-5.125","1"
"30","12.2","2017-02-17","-5.147","-5.147","-5.147","1"
"30","12.2","2017-02-18","-5.168","-5.168","-5.168","1"
"30","12.2","2017-02-19","-5.188","-5.188","-5.188","1"
"30","12.2","2017-02-20","-5.209","-5.209","-5.209","1"
"30","12.2","2017-02-21","-5.229","-5.229","-5.229","1"
"30","12.2","2017-02-22","-5.25","-5.25","-5.25","1"
"30","12.2","2017-02-23","-5.269","-5.269","-5.269","1"
"30","12.2","2017-02-24","-5.287","-5.287","-5.287","1"
"30","12.2","2017-02-25","-5.306","-5.306","-5.306","1"
"30","12.2","2017-02-26","-5.325","-5.325","-5.325","1"
"30","12.2","2017-02-27","-5.343","-5.343","-5.343","1"
"30","12.2","2017-02-28","-5.361","-5.361","-5.361","1"
"30","12.2","2017-03-01","-5.379","-5.379","-5.379","1"
"30","12.2","2017-03-02","-5.397","-5.397","-5.397","1"
"30","12.2","2017-03-03","-5.414","-5.414","-5.414","1"
"30","12.2","2017-03-04","-5.431","-5.431","-5.431","1"
"30","12.2","2017-03-05","-5.449","-5.449","-5.449","1"
"30","12.2","2017-03-06","-5.466","-5.466","-5.466","1"
"30","12.2","2017-03-07","-5.482","-5.482","-5.482","1"
"30","12.2","2017-03-08","-5.499","-5.499","-5.499","1"
"30","12.2","2017-03-09","-5.514","-5.514","-5.514","1"
"30","12.2","2017-03-10","-5.529","-5.529","-5.529","1"
"30","12.2","2017-03-11","-5.546","-5.546","-5.546","1"
"30","12.2","2017-03-12","-5.561","-5.561","-5.561","1"
"30","12.2","2017-03-13","-5.575","-5.575","-5.575","1"
"30","12.2","2017-03-14","-5.589","-5.589","-5.589","1"
"30","12.2","2017-03-15","-5.603","-5.603","-5.603","1"
"30","12.2","2017-03-16","-5.619","-5.619","-5.619","1"
"30","12.2","2017-03-17","-5.632","-5.632","-5.632","1"
"30","12.2","2017-03-18","-5.646","-5.646","-5.646","1"
"30","12.2","2017-03-19","-5.661","-5.661","-5.661","1"
"30","12.2","2017-03-20","-5.674","-5.674","-5.674","1"
"30","12.2","2017-03-21","-5.686","-5.686","-5.686","1"
"30","12.2","2017-03-22","-5.7","-5.7","-5.7","1"
"30","12.2","2017-03-23","-5.713","-5.713","-5.713","1"
"30","12.2","2017-03-24","-5.725","-5.725","-5.725","1"
"30","12.2","2017-03-25","-5.739","-5.739","-5.739","1"
"30","12.2","2017-03-26","-5.75","-5.75","-5.75","1"
"30","12.2","2017-03-27","-5.764","-5.764","-5.764","1"
"30","12.2","2017-03-28","-5.777","-5.777","-5.777","1"
"30","12.2","2017-03-29","-5.787","-5.787","-5.787","1"
"30","12.2","2017-03-30","-5.797","-5.797","-5.797","1"
"30","12.2","2017-03-31","-5.81","-5.81","-5.81","1"
"30","12.2","2017-04-01","-5.818","-5.818","-5.818","1"
"30","12.2","2017-04-02","-5.828","-5.828","-5.828","1"
"30","12.2","2017-04-03","-5.838","-5.838","-5.838","1"
"30","12.2","2017-04-04","-5.847","-5.847","-5.847","1"
"30","12.2","2017-04-05","-5.856","-5.856","-5.856","1"
"30","12.2","2017-04-06","-5.864","-5.864","-5.864","1"
"30","12.2","2017-04-07","-5.872","-5.872","-5.872","1"
"30","12.2","2017-04-08","-5.878","-5.878","-5.878","1"
"30","12.2","2017-04-09","-5.885","-5.885","-5.885","1"
"30","12.2","2017-04-10","-5.892","-5.892","-5.892","1"
"30","12.2","2017-04-11","-5.899","-5.899","-5.899","1"
"30","12.2","2017-04-12","-5.905","-5.905","-5.905","1"
"30","12.2","2017-04-13","-5.908","-5.908","-5.908","1"
"30","12.2","2017-04-14","-5.914","-5.914","-5.914","1"
"30","12.2","2017-04-15","-5.921","-5.921","-5.921","1"
"30","12.2","2017-04-16","-5.924","-5.924","-5.924","1"
"30","12.2","2017-04-17","-5.926","-5.926","-5.926","1"
"30","12.2","2017-04-18","-5.934","-5.934","-5.934","1"
"30","12.2","2017-04-19","-5.936","-5.936","-5.936","1"
"30","12.2","2017-04-20","-5.939","-5.939","-5.939","1"
"30","12.2","2017-04-21","-5.941","-5.941","-5.941","1"
"30","12.2","2017-04-22","-5.944","-5.944","-5.944","1"
"30","12.2","2017-04-23","-5.945","-5.945","-5.945","1"
"30","12.2","2017-04-24","-5.947","-5.947","-5.947","1"
"30","12.2","2017-04-25","-5.949","-5.949","-5.949","1"
"30","12.2","2017-04-26","-5.953","-5.953","-5.953","1"
"30","12.2","2017-04-27","-5.955","-5.955","-5.955","1"
"30","12.2","2017-04-28","-5.958","-5.958","-5.958","1"
"30","12.2","2017-04-29","-5.958","-5.958","-5.958","1"
"30","12.2","2017-04-30","-5.959","-5.959","-5.959","1"
"30","12.2","2017-05-01","-5.96","-5.96","-5.96","1"
"30","12.2","2017-05-02","-5.965","-5.965","-5.965","1"
"30","12.2","2017-05-03","-5.965","-5.965","-5.965","1"
"30","12.2","2017-05-04","-5.967","-5.967","-5.967","1"
"30","12.2","2017-05-05","-5.969","-5.969","-5.969","1"
"30","12.2","2017-05-06","-5.971","-5.971","-5.971","1"
"30","12.2","2017-05-07","-5.973","-5.973","-5.973","1"
"30","12.2","2017-05-08","-5.976","-5.976","-5.976","1"
"30","12.2","2017-05-09","-5.977","-5.977","-5.977","1"
"30","12.2","2017-05-10","-5.98","-5.98","-5.98","1"
"30","12.2","2017-05-11","-5.982","-5.982","-5.982","1"
"30","12.2","2017-05-12","-5.983","-5.983","-5.983","1"
"30","12.2","2017-05-13","-5.987","-5.987","-5.987","1"
"30","12.2","2017-05-14","-5.989","-5.989","-5.989","1"
"30","12.2","2017-05-15","-5.992","-5.992","-5.992","1"
"30","12.2","2017-05-16","-5.994","-5.994","-5.994","1"
"30","12.2","2017-05-17","-5.996","-5.996","-5.996","1"
"30","12.2","2017-05-18","-5.997","-5.997","-5.997","1"
"30","12.2","2017-05-19","-5.998","-5.998","-5.998","1"
"30","12.2","2017-05-20","-6.002","-6.002","-6.002","1"
"30","12.2","2017-05-21","-6.003","-6.003","-6.003","1"
"30","12.2","2017-05-22","-6.006","-6.006","-6.006","1"
"30","12.2","2017-05-23","-6.007","-6.007","-6.007","1"
"30","12.2","2017-05-24","-6.006","-6.006","-6.006","1"
"30","12.2","2017-05-25","-6.007","-6.007","-6.007","1"
"30","12.2","2017-05-26","-6.007","-6.007","-6.007","1"
"30","12.2","2017-05-27","-6.008","-6.008","-6.008","1"
"30","12.2","2017-05-28","-6.006","-6.006","-6.006","1"
"30","12.2","2017-05-29","-6.006","-6.006","-6.006","1"
"30","12.2","2017-05-30","-6.006","-6.006","-6.006","1"
"30","12.2","2017-05-31","-6.005","-6.005","-6.005","1"
"30","12.2","2017-06-01","-6.002","-6.002","-6.002","1"
"30","12.2","2017-06-02","-6.003","-6.003","-6.003","1"
"30","12.2","2017-06-03","-6.003","-6.003","-6.003","1"
"30","12.2","2017-06-04","-5.997","-5.997","-5.997","1"
"30","12.2","2017-06-05","-5.994","-5.994","-5.994","1"
"30","12.2","2017-06-06","-5.991","-5.991","-5.991","1"
"30","12.2","2017-06-07","-5.986","-5.986","-5.986","1"
"30","12.2","2017-06-08","-5.98","-5.98","-5.98","1"
"30","12.2","2017-06-09","-5.975","-5.975","-5.975","1"
"30","12.2","2017-06-10","-5.972","-5.972","-5.972","1"
"30","12.2","2017-06-11","-5.967","-5.967","-5.967","1"
"30","12.2","2017-06-12","-5.96","-5.96","-5.96","1"
"30","12.2","2017-06-13","-5.96","-5.96","-5.96","1"
"30","12.2","2017-06-14","-5.953","-5.953","-5.953","1"
"30","12.2","2017-06-15","-5.946","-5.946","-5.946","1"
"30","12.2","2017-06-16","-5.939","-5.939","-5.939","1"
"30","12.2","2017-06-17","-5.93","-5.93","-5.93","1"
"30","12.2","2017-06-18","-5.922","-5.922","-5.922","1"
"30","12.2","2017-06-19","-5.911","-5.911","-5.911","1"
"30","12.2","2017-06-20","-5.904","-5.904","-5.904","1"
"30","12.2","2017-06-21","-5.891","-5.891","-5.891","1"
"30","12.2","2017-06-22","-5.882","-5.882","-5.882","1"
"30","12.2","2017-06-23","-5.871","-5.871","-5.871","1"
"30","12.2","2017-06-24","-5.86","-5.86","-5.86","1"
"30","12.2","2017-06-25","-5.848","-5.848","-5.848","1"
"30","12.2","2017-06-26","-5.835","-5.835","-5.835","1"
"30","12.2","2017-06-27","-5.825","-5.825","-5.825","1"
"30","12.2","2017-06-28","-5.807","-5.807","-5.807","1"
"30","12.2","2017-06-29","-5.793","-5.793","-5.793","1"
"30","12.2","2017-06-30","-5.779","-5.779","-5.779","1"
"30","12.2","2017-07-01","-5.763","-5.763","-5.763","1"
"30","12.2","2017-07-02","-5.748","-5.748","-5.748","1"
"30","12.2","2017-07-03","-5.733","-5.733","-5.733","1"
"30","12.2","2017-07-04","-5.716","-5.716","-5.716","1"
"30","12.2","2017-07-05","-5.702","-5.702","-5.702","1"
"30","12.2","2017-07-06","-5.685","-5.685","-5.685","1"
"30","12.2","2017-07-07","-5.666","-5.666","-5.666","1"
"30","12.2","2017-07-08","-5.649","-5.649","-5.649","1"
"30","12.2","2017-07-09","-5.63","-5.63","-5.63","1"
"30","12.2","2017-07-10","-5.614","-5.614","-5.614","1"
"30","12.2","2017-07-11","-5.596","-5.596","-5.596","1"
"30","12.2","2017-07-12","-5.578","-5.578","-5.578","1"
"30","12.2","2017-07-13","-5.559","-5.559","-5.559","1"
"30","12.2","2017-07-14","-5.538","-5.538","-5.538","1"
"30","12.2","2017-07-15","-5.52","-5.52","-5.52","1"
"30","12.2","2017-07-16","-5.497","-5.497","-5.497","1"
"30","12.2","2017-07-17","-5.481","-5.481","-5.481","1"
"30","12.2","2017-07-18","-5.458","-5.458","-5.458","1"
"30","12.2","2017-07-19","-5.442","-5.442","-5.442","1"
"30","12.2","2017-07-20","-5.422","-5.422","-5.422","1"
"30","12.2","2017-07-21","-5.4","-5.4","-5.4","1"
"30","12.2","2017-07-22","-5.382","-5.382","-5.382","1"
"30","12.2","2017-07-23","-5.36","-5.36","-5.36","1"
"30","12.2","2017-07-24","-5.34","-5.34","-5.34","1"
"30","12.2","2017-07-25","-5.32","-5.32","-5.32","1"
"30","12.2","2017-07-26","-5.3","-5.3","-5.3","1"
"30","12.2","2017-07-27","-5.278","-5.278","-5.278","1"
"30","12.2","2017-07-28","-5.26","-5.26","-5.26","1"
"30","12.2","2017-07-29","-5.239","-5.239","-5.239","1"
"30","12.2","2017-07-30","-5.217","-5.217","-5.217","1"
"30","12.2","2017-07-31","-5.199","-5.199","-5.199","1"
"30","12.2","2017-08-01","-5.178","-5.178","-5.178","1"
"30","12.2","2017-08-02","-5.159","-5.159","-5.159","1"
"30","12.2","2017-08-03","-5.139","-5.139","-5.139","1"
"30","12.2","2017-08-04","-5.118","-5.118","-5.118","1"
"30","12.2","2017-08-05","-5.097","-5.097","-5.097","1"
"30","12.2","2017-08-06","-5.077","-5.077","-5.077","1"
"30","12.2","2017-08-07","-5.057","-5.057","-5.057","1"
"30","12.2","2017-08-08","-5.036","-5.036","-5.036","1"
"30","12.2","2017-08-09","-5.017","-5.017","-5.017","1"
"30","12.2","2017-08-10","-4.998","-4.998","-4.998","1"
"30","12.2","2017-08-11","-4.958","-4.958","-4.958","1"
"30","12.2","2017-08-12","-4.937","-4.937","-4.937","1"
"30","12.2","2017-08-13","-4.917","-4.917","-4.917","1"
"30","12.2","2017-08-14","-4.898","-4.898","-4.898","1"
"30","12.2","2017-08-15","-4.879","-4.879","-4.879","1"
"30","12.2","2017-08-16","-4.859","-4.859","-4.859","1"
"30","12.2","2017-08-17","-4.839","-4.839","-4.839","1"
"30","12.2","2017-08-18","-4.822","-4.822","-4.822","1"
"30","12.2","2017-08-19","-4.804","-4.804","-4.804","1"
"30","12.2","2017-08-20","-4.783","-4.783","-4.783","1"
"30","12.2","2017-08-21","-4.762","-4.762","-4.762","1"
"30","12.2","2017-08-22","-4.743","-4.743","-4.743","1"
"30","12.2","2017-08-23","-4.722","-4.722","-4.722","1"
"30","12.2","2017-08-24","-4.704","-4.704","-4.704","1"
"30","12.2","2017-08-25","-4.683","-4.683","-4.683","1"
"30","12.2","2017-08-26","-4.667","-4.667","-4.667","1"
"30","12.2","2017-08-27","-4.645","-4.645","-4.645","1"
"30","12.2","2017-08-28","-4.627","-4.627","-4.627","1"
"30","12.2","2017-08-29","-4.609","-4.609","-4.609","1"
"30","12.2","2017-08-30","-4.589","-4.589","-4.589","1"
"30","12.2","2017-08-31","-4.57","-4.57","-4.57","1"
"30","12.2","2017-09-01","-4.553","-4.553","-4.553","1"
"30","12.2","2017-09-02","-4.536","-4.536","-4.536","1"
"30","12.2","2017-09-03","-4.518","-4.518","-4.518","1"
"30","12.2","2017-09-04","-4.5","-4.5","-4.5","1"
"30","12.2","2017-09-05","-4.483","-4.483","-4.483","1"
"30","12.2","2017-09-06","-4.465","-4.465","-4.465","1"
"30","12.2","2017-09-07","-4.447","-4.447","-4.447","1"
"30","12.2","2017-09-08","-4.43","-4.43","-4.43","1"
"30","12.2","2017-09-09","-4.413","-4.413","-4.413","1"
"30","12.2","2017-09-10","-4.395","-4.395","-4.395","1"
"30","12.2","2017-09-11","-4.377","-4.377","-4.377","1"
"30","12.2","2017-09-12","-4.36","-4.36","-4.36","1"
"30","12.2","2017-09-13","-4.344","-4.344","-4.344","1"
"30","12.2","2017-09-14","-4.329","-4.329","-4.329","1"
"30","12.2","2017-09-15","-4.311","-4.311","-4.311","1"
"30","12.2","2017-09-16","-4.294","-4.294","-4.294","1"
"30","12.2","2017-09-17","-4.279","-4.279","-4.279","1"
"30","12.2","2017-09-18","-4.263","-4.263","-4.263","1"
"30","12.2","2017-09-19","-4.248","-4.248","-4.248","1"
"30","12.2","2017-09-20","-4.234","-4.234","-4.234","1"
"30","12.2","2017-09-21","-4.219","-4.219","-4.219","1"
"30","12.2","2017-09-22","-4.203","-4.203","-4.203","1"
"30","12.2","2017-09-23","-4.186","-4.186","-4.186","1"
"30","12.2","2017-09-24","-4.173","-4.173","-4.173","1"
"30","12.2","2017-09-25","-4.159","-4.159","-4.159","1"
"30","12.2","2017-09-26","-4.147","-4.147","-4.147","1"
"30","12.2","2017-09-27","-4.133","-4.133","-4.133","1"
"30","12.2","2017-09-28","-4.118","-4.118","-4.118","1"
"30","12.2","2017-09-29","-4.106","-4.106","-4.106","1"
"30","12.2","2017-09-30","-4.094","-4.094","-4.094","1"
"30","12.2","2017-10-01","-4.085","-4.085","-4.085","1"
"30","12.2","2017-10-02","-4.074","-4.074","-4.074","1"
"30","12.2","2017-10-03","-4.063","-4.063","-4.063","1"
"30","12.2","2017-10-04","-4.052","-4.052","-4.052","1"
"30","12.2","2017-10-05","-4.04","-4.04","-4.04","1"
"30","12.2","2017-10-06","-4.032","-4.032","-4.032","1"
"30","12.2","2017-10-07","-4.025","-4.025","-4.025","1"
"30","12.2","2017-10-08","-4.014","-4.014","-4.014","1"
"30","12.2","2017-10-09","-4.007","-4.007","-4.007","1"
"30","12.2","2017-10-10","-3.998","-3.998","-3.998","1"
"30","12.2","2017-10-11","-3.991","-3.991","-3.991","1"
"30","12.2","2017-10-12","-3.985","-3.985","-3.985","1"
"30","12.2","2017-10-13","-3.977","-3.977","-3.977","1"
"30","12.2","2017-10-14","-3.972","-3.972","-3.972","1"
"30","12.2","2017-10-15","-3.964","-3.964","-3.964","1"
"30","12.2","2017-10-16","-3.958","-3.958","-3.958","1"
"30","12.2","2017-10-17","-3.951","-3.951","-3.951","1"
"30","12.2","2017-10-18","-3.948","-3.948","-3.948","1"
"30","12.2","2017-10-19","-3.942","-3.942","-3.942","1"
"30","12.2","2017-10-20","-3.936","-3.936","-3.936","1"
"30","12.2","2017-10-21","-3.932","-3.932","-3.932","1"
"30","12.2","2017-10-22","-3.927","-3.927","-3.927","1"
"30","12.2","2017-10-23","-3.924","-3.924","-3.924","1"
"30","12.2","2017-10-24","-3.917","-3.917","-3.917","1"
"30","12.2","2017-10-25","-3.915","-3.915","-3.915","1"
"30","12.2","2017-10-26","-3.913","-3.913","-3.913","1"
"30","12.2","2017-10-27","-3.91","-3.91","-3.91","1"
"30","12.2","2017-10-28","-3.906","-3.906","-3.906","1"
"30","12.2","2017-10-29","-3.906","-3.906","-3.906","1"
"30","12.2","2017-10-30","-3.901","-3.901","-3.901","1"
"30","12.2","2017-10-31","-3.898","-3.898","-3.898","1"
"30","12.2","2017-11-01","-3.897","-3.897","-3.897","1"
"30","12.2","2017-11-02","-3.894","-3.894","-3.894","1"
"30","12.2","2017-11-03","-3.893","-3.893","-3.893","1"
"30","12.2","2017-11-04","-3.891","-3.891","-3.891","1"
"30","12.2","2017-11-05","-3.888","-3.888","-3.888","1"
"30","12.2","2017-11-06","-3.888","-3.888","-3.888","1"
"30","12.2","2017-11-07","-3.887","-3.887","-3.887","1"
"30","12.2","2017-11-08","-3.887","-3.887","-3.887","1"
"30","12.2","2017-11-09","-3.886","-3.886","-3.886","1"
"30","12.2","2017-11-10","-3.885","-3.885","-3.885","1"
"30","12.2","2017-11-11","-3.883","-3.883","-3.883","1"
"30","12.2","2017-11-12","-3.886","-3.886","-3.886","1"
"30","12.2","2017-11-13","-3.886","-3.886","-3.886","1"
"30","12.2","2017-11-14","-3.887","-3.887","-3.887","1"
"30","12.2","2017-11-15","-3.888","-3.888","-3.888","1"
"30","12.2","2017-11-16","-3.888","-3.888","-3.888","1"
"30","12.2","2017-11-17","-3.89","-3.89","-3.89","1"
"30","12.2","2017-11-18","-3.891","-3.891","-3.891","1"
"30","12.2","2017-11-19","-3.894","-3.894","-3.894","1"
"30","12.2","2017-11-20","-3.896","-3.896","-3.896","1"
"30","12.2","2017-11-21","-3.9","-3.9","-3.9","1"
"30","12.2","2017-11-22","-3.901","-3.901","-3.901","1"
"30","12.2","2017-11-23","-3.905","-3.905","-3.905","1"
"30","12.2","2017-11-24","-3.908","-3.908","-3.908","1"
"30","12.2","2017-11-25","-3.912","-3.912","-3.912","1"
"30","12.2","2017-11-26","-3.917","-3.917","-3.917","1"
"30","12.2","2017-11-27","-3.922","-3.922","-3.922","1"
"30","12.2","2017-11-28","-3.927","-3.927","-3.927","1"
"30","12.2","2017-11-29","-3.931","-3.931","-3.931","1"
"30","12.2","2017-11-30","-3.937","-3.937","-3.937","1"
"30","12.2","2017-12-01","-3.942","-3.942","-3.942","1"
"30","12.2","2017-12-02","-3.949","-3.949","-3.949","1"
"30","12.2","2017-12-03","-3.955","-3.955","-3.955","1"
"30","12.2","2017-12-04","-3.962","-3.962","-3.962","1"
"30","12.2","2017-12-05","-3.971","-3.971","-3.971","1"
"30","12.2","2017-12-06","-3.979","-3.979","-3.979","1"
"30","12.2","2017-12-07","-3.985","-3.985","-3.985","1"
"30","12.2","2017-12-08","-3.995","-3.995","-3.995","1"
"30","12.2","2017-12-09","-4.003","-4.003","-4.003","1"
"30","12.2","2017-12-10","-4.012","-4.012","-4.012","1"
"30","12.2","2017-12-11","-4.022","-4.022","-4.022","1"
"30","12.2","2017-12-12","-4.031","-4.031","-4.031","1"
"30","12.2","2017-12-13","-4.044","-4.044","-4.044","1"
"30","12.2","2017-12-14","-4.052","-4.052","-4.052","1"
"30","12.2","2017-12-15","-4.064","-4.064","-4.064","1"
"30","12.2","2017-12-16","-4.075","-4.075","-4.075","1"
"30","12.2","2017-12-17","-4.088","-4.088","-4.088","1"
"30","12.2","2017-12-18","-4.099","-4.099","-4.099","1"
"30","12.2","2017-12-19","-4.111","-4.111","-4.111","1"
"30","12.2","2017-12-20","-4.125","-4.125","-4.125","1"
"30","12.2","2017-12-21","-4.138","-4.138","-4.138","1"
"30","12.2","2017-12-22","-4.151","-4.151","-4.151","1"
"30","12.2","2017-12-23","-4.165","-4.165","-4.165","1"
"30","12.2","2017-12-24","-4.179","-4.179","-4.179","1"
"30","12.2","2017-12-25","-4.195","-4.195","-4.195","1"
"30","12.2","2017-12-26","-4.209","-4.209","-4.209","1"
"30","12.2","2017-12-27","-4.227","-4.227","-4.227","1"
"30","12.2","2017-12-28","-4.242","-4.242","-4.242","1"
"30","12.2","2017-12-29","-4.261","-4.261","-4.261","1"
"30","12.2","2017-12-30","-4.274","-4.274","-4.274","1"
"30","12.2","2017-12-31","-4.292","-4.292","-4.292","1"
"30","12.2","2018-01-01","-4.306","-4.306","-4.306","1"
"30","12.2","2018-01-02","-4.326","-4.326","-4.326","1"
"30","12.2","2018-01-03","-4.342","-4.342","-4.342","1"
"30","12.2","2018-01-04","-4.362","-4.362","-4.362","1"
"30","12.2","2018-01-05","-4.378","-4.378","-4.378","1"
"30","12.2","2018-01-06","-4.396","-4.396","-4.396","1"
"30","12.2","2018-01-07","-4.417","-4.417","-4.417","1"
"30","12.2","2018-01-08","-4.434","-4.434","-4.434","1"
"30","12.2","2018-01-09","-4.451","-4.451","-4.451","1"
"30","12.2","2018-01-10","-4.47","-4.47","-4.47","1"
"30","12.2","2018-01-11","-4.49","-4.49","-4.49","1"
"30","12.2","2018-01-12","-4.509","-4.509","-4.509","1"
"30","12.2","2018-01-13","-4.528","-4.528","-4.528","1"
"30","12.2","2018-01-14","-4.544","-4.544","-4.544","1"
"30","12.2","2018-01-15","-4.565","-4.565","-4.565","1"
"30","12.2","2018-01-16","-4.582","-4.582","-4.582","1"
"30","12.2","2018-01-17","-4.601","-4.601","-4.601","1"
"30","12.2","2018-01-18","-4.616","-4.616","-4.616","1"
"30","12.2","2018-01-19","-4.633","-4.633","-4.633","1"
"30","12.2","2018-01-20","-4.653","-4.653","-4.653","1"
"30","12.2","2018-01-21","-4.669","-4.669","-4.669","1"
"30","12.2","2018-01-22","-4.685","-4.685","-4.685","1"
"30","12.2","2018-01-23","-4.706","-4.706","-4.706","1"
"30","12.2","2018-01-24","-4.722","-4.722","-4.722","1"
"30","12.2","2018-01-25","-4.741","-4.741","-4.741","1"
"30","12.2","2018-01-26","-4.757","-4.757","-4.757","1"
"30","12.2","2018-01-27","-4.777","-4.777","-4.777","1"
"30","12.2","2018-01-28","-4.793","-4.793","-4.793","1"
"30","12.2","2018-01-29","-4.807","-4.807","-4.807","1"
"30","12.2","2018-01-30","-4.827","-4.827","-4.827","1"
"30","12.2","2018-01-31","-4.846","-4.846","-4.846","1"
"30","12.2","2018-02-01","-4.861","-4.861","-4.861","1"
"30","12.2","2018-02-02","-4.878","-4.878","-4.878","1"
"30","12.2","2018-02-03","-4.895","-4.895","-4.895","1"
"30","12.2","2018-02-04","-4.91","-4.91","-4.91","1"
"30","12.2","2018-02-05","-4.927","-4.927","-4.927","1"
"30","12.2","2018-02-06","-4.944","-4.944","-4.944","1"
"30","12.2","2018-02-07","-4.961","-4.961","-4.961","1"
"30","12.2","2018-02-08","-4.978","-4.978","-4.978","1"
"30","12.2","2018-02-09","-4.995","-4.995","-4.995","1"
"30","12.2","2018-02-10","-5.011","-5.011","-5.011","1"
"30","12.2","2018-02-11","-5.027","-5.027","-5.027","1"
"30","12.2","2018-02-12","-5.043","-5.043","-5.043","1"
"30","12.2","2018-02-13","-5.059","-5.059","-5.059","1"
"30","12.2","2018-02-14","-5.075","-5.075","-5.075","1"
"30","12.2","2018-02-15","-5.091","-5.091","-5.091","1"
"30","12.2","2018-02-16","-5.108","-5.108","-5.108","1"
"30","12.2","2018-02-17","-5.123","-5.123","-5.123","1"
"30","12.2","2018-02-18","-5.139","-5.139","-5.139","1"
"30","12.2","2018-02-19","-5.156","-5.156","-5.156","1"
"30","12.2","2018-02-20","-5.172","-5.172","-5.172","1"
"30","12.2","2018-02-21","-5.187","-5.187","-5.187","1"
"30","12.2","2018-02-22","-5.202","-5.202","-5.202","1"
"30","12.2","2018-02-23","-5.219","-5.219","-5.219","1"
"30","12.2","2018-02-24","-5.234","-5.234","-5.234","1"
"30","12.2","2018-02-25","-5.25","-5.25","-5.25","1"
"30","12.2","2018-02-26","-5.266","-5.266","-5.266","1"
"30","12.2","2018-02-27","-5.282","-5.282","-5.282","1"
"30","12.2","2018-02-28","-5.299","-5.299","-5.299","1"
"30","12.2","2018-03-01","-5.315","-5.315","-5.315","1"
"30","12.2","2018-03-02","-5.332","-5.332","-5.332","1"
"30","12.2","2018-03-03","-5.348","-5.348","-5.348","1"
"30","12.2","2018-03-04","-5.365","-5.365","-5.365","1"
"30","12.2","2018-03-05","-5.383","-5.383","-5.383","1"
"30","12.2","2018-03-06","-5.398","-5.398","-5.398","1"
"30","12.2","2018-03-07","-5.416","-5.416","-5.416","1"
"30","12.2","2018-03-08","-5.432","-5.432","-5.432","1"
"30","12.2","2018-03-09","-5.451","-5.451","-5.451","1"
"30","12.2","2018-03-10","-5.465","-5.465","-5.465","1"
"30","12.2","2018-03-11","-5.482","-5.482","-5.482","1"
"30","12.2","2018-03-12","-5.5","-5.5","-5.5","1"
"30","12.2","2018-03-13","-5.517","-5.517","-5.517","1"
"30","12.2","2018-03-14","-5.535","-5.535","-5.535","1"
"30","12.2","2018-03-15","-5.553","-5.553","-5.553","1"
"30","12.2","2018-03-16","-5.57","-5.57","-5.57","1"
"30","12.2","2018-03-17","-5.588","-5.588","-5.588","1"
"30","12.2","2018-03-18","-5.605","-5.605","-5.605","1"
"30","12.2","2018-03-19","-5.623","-5.623","-5.623","1"
"30","12.2","2018-03-20","-5.64","-5.64","-5.64","1"
"30","12.2","2018-03-21","-5.659","-5.659","-5.659","1"
"30","12.2","2018-03-22","-5.675","-5.675","-5.675","1"
"30","12.2","2018-03-23","-5.693","-5.693","-5.693","1"
"30","12.2","2018-03-24","-5.71","-5.71","-5.71","1"
"30","12.2","2018-03-25","-5.727","-5.727","-5.727","1"
"30","12.2","2018-03-26","-5.744","-5.744","-5.744","1"
"30","12.2","2018-03-27","-5.76","-5.76","-5.76","1"
"30","12.2","2018-03-28","-5.777","-5.777","-5.777","1"
"30","12.2","2018-03-29","-5.791","-5.791","-5.791","1"
"30","12.2","2018-03-30","-5.807","-5.807","-5.807","1"
"30","12.2","2018-03-31","-5.822","-5.822","-5.822","1"
"30","12.2","2018-04-01","-5.837","-5.837","-5.837","1"
"30","12.2","2018-04-02","-5.851","-5.851","-5.851","1"
"30","12.2","2018-04-03","-5.865","-5.865","-5.865","1"
"30","12.2","2018-04-04","-5.88","-5.88","-5.88","1"
"30","12.2","2018-04-05","-5.895","-5.895","-5.895","1"
"30","12.2","2018-04-06","-5.908","-5.908","-5.908","1"
"30","12.2","2018-04-07","-5.921","-5.921","-5.921","1"
"30","12.2","2018-04-08","-5.935","-5.935","-5.935","1"
"30","12.2","2018-04-09","-5.949","-5.949","-5.949","1"
"30","12.2","2018-04-10","-5.961","-5.961","-5.961","1"
"30","12.2","2018-04-11","-5.974","-5.974","-5.974","1"
"30","12.2","2018-04-12","-5.986","-5.986","-5.986","1"
"30","12.2","2018-04-13","-5.999","-5.999","-5.999","1"
"30","12.2","2018-04-14","-6.011","-6.011","-6.011","1"
"30","12.2","2018-04-15","-6.023","-6.023","-6.023","1"
"30","12.2","2018-04-16","-6.036","-6.036","-6.036","1"
"30","12.2","2018-04-17","-6.046","-6.046","-6.046","1"
"30","12.2","2018-04-18","-6.059","-6.059","-6.059","1"
"30","12.2","2018-04-19","-6.068","-6.068","-6.068","1"
"30","12.2","2018-04-20","-6.079","-6.079","-6.079","1"
"30","12.2","2018-04-21","-6.088","-6.088","-6.088","1"
"30","12.2","2018-04-22","-6.098","-6.098","-6.098","1"
"30","12.2","2018-04-23","-6.107","-6.107","-6.107","1"
"30","12.2","2018-04-24","-6.116","-6.116","-6.116","1"
"30","12.2","2018-04-25","-6.125","-6.125","-6.125","1"
"30","12.2","2018-04-26","-6.132","-6.132","-6.132","1"
"30","12.2","2018-04-27","-6.141","-6.141","-6.141","1"
"30","12.2","2018-04-28","-6.146","-6.146","-6.146","1"
"30","12.2","2018-04-29","-6.154","-6.154","-6.154","1"
"30","12.2","2018-04-30","-6.158","-6.158","-6.158","1"
"30","12.2","2018-05-01","-6.165","-6.165","-6.165","1"
"30","12.2","2018-05-02","-6.168","-6.168","-6.168","1"
"30","12.2","2018-05-03","-6.175","-6.175","-6.175","1"
"30","12.2","2018-05-04","-6.178","-6.178","-6.178","1"
"30","12.2","2018-05-05","-6.182","-6.182","-6.182","1"
"30","12.2","2018-05-06","-6.184","-6.184","-6.184","1"
"30","12.2","2018-05-07","-6.188","-6.188","-6.188","1"
"30","12.2","2018-05-08","-6.188","-6.188","-6.188","1"
"30","12.2","2018-05-09","-6.192","-6.192","-6.192","1"
"30","12.2","2018-05-10","-6.192","-6.192","-6.192","1"
"30","12.2","2018-05-11","-6.193","-6.193","-6.193","1"
"30","12.2","2018-05-12","-6.193","-6.193","-6.193","1"
"30","12.2","2018-05-13","-6.195","-6.195","-6.195","1"
"30","12.2","2018-05-14","-6.193","-6.193","-6.193","1"
"30","12.2","2018-05-15","-6.192","-6.192","-6.192","1"
"30","12.2","2018-05-16","-6.19","-6.19","-6.19","1"
"30","12.2","2018-05-17","-6.186","-6.186","-6.186","1"
"30","12.2","2018-05-18","-6.182","-6.182","-6.182","1"
"30","12.2","2018-05-19","-6.179","-6.179","-6.179","1"
"30","12.2","2018-05-20","-6.177","-6.177","-6.177","1"
"30","12.2","2018-05-21","-6.173","-6.173","-6.173","1"
"30","12.2","2018-05-22","-6.169","-6.169","-6.169","1"
"30","12.2","2018-05-23","-6.165","-6.165","-6.165","1"
"30","12.2","2018-05-24","-6.16","-6.16","-6.16","1"
"30","12.2","2018-05-25","-6.156","-6.156","-6.156","1"
"30","12.2","2018-05-26","-6.15","-6.15","-6.15","1"
"30","12.2","2018-05-27","-6.147","-6.147","-6.147","1"
"30","12.2","2018-05-28","-6.139","-6.139","-6.139","1"
"30","12.2","2018-05-29","-6.132","-6.132","-6.132","1"
"30","12.2","2018-05-30","-6.123","-6.123","-6.123","1"
"30","12.2","2018-05-31","-6.121","-6.121","-6.121","1"
"30","12.2","2018-06-01","-6.114","-6.114","-6.114","1"
"30","12.2","2018-06-02","-6.107","-6.107","-6.107","1"
"30","12.2","2018-06-03","-6.098","-6.098","-6.098","1"
"30","12.2","2018-06-04","-6.09","-6.09","-6.09","1"
"30","12.2","2018-06-05","-6.08","-6.08","-6.08","1"
"30","12.2","2018-06-06","-6.075","-6.075","-6.075","1"
"30","12.2","2018-06-07","-6.064","-6.064","-6.064","1"
"30","12.2","2018-06-08","-6.057","-6.057","-6.057","1"
"30","12.2","2018-06-09","-6.049","-6.049","-6.049","1"
"30","12.2","2018-06-10","-6.039","-6.039","-6.039","1"
"30","12.2","2018-06-11","-6.03","-6.03","-6.03","1"
"30","12.2","2018-06-12","-6.019","-6.019","-6.019","1"
"30","12.2","2018-06-13","-6.01","-6.01","-6.01","1"
"30","12.2","2018-06-14","-6","-6","-6","1"
"30","12.2","2018-06-15","-5.99","-5.99","-5.99","1"
"30","12.2","2018-06-16","-5.977","-5.977","-5.977","1"
"30","12.2","2018-06-17","-5.968","-5.968","-5.968","1"
"30","12.2","2018-06-18","-5.954","-5.954","-5.954","1"
"30","12.2","2018-06-19","-5.942","-5.942","-5.942","1"
"30","12.2","2018-06-20","-5.93","-5.93","-5.93","1"
"30","12.2","2018-06-21","-5.918","-5.918","-5.918","1"
"30","12.2","2018-06-22","-5.906","-5.906","-5.906","1"
"30","12.2","2018-06-23","-5.892","-5.892","-5.892","1"
"30","12.2","2018-06-24","-5.878","-5.878","-5.878","1"
"30","12.2","2018-06-25","-5.863","-5.863","-5.863","1"
"30","12.2","2018-06-26","-5.851","-5.851","-5.851","1"
"30","12.2","2018-06-27","-5.834","-5.834","-5.834","1"
"30","12.2","2018-06-28","-5.818","-5.818","-5.818","1"
"30","12.2","2018-06-29","-5.806","-5.806","-5.806","1"
"30","12.2","2018-06-30","-5.788","-5.788","-5.788","1"
"30","12.2","2018-07-01","-5.773","-5.773","-5.773","1"
"30","12.2","2018-07-02","-5.754","-5.754","-5.754","1"
"30","12.2","2018-07-03","-5.738","-5.738","-5.738","1"
"30","12.2","2018-07-04","-5.723","-5.723","-5.723","1"
"30","12.2","2018-07-05","-5.706","-5.706","-5.706","1"
"30","12.2","2018-07-06","-5.688","-5.688","-5.688","1"
"30","12.2","2018-07-07","-5.672","-5.672","-5.672","1"
"30","12.2","2018-07-08","-5.654","-5.654","-5.654","1"
"30","12.2","2018-07-09","-5.635","-5.635","-5.635","1"
"30","12.2","2018-07-10","-5.619","-5.619","-5.619","1"
"30","12.2","2018-07-11","-5.603","-5.603","-5.603","1"
"30","12.2","2018-07-12","-5.585","-5.585","-5.585","1"
"30","12.2","2018-07-13","-5.568","-5.568","-5.568","1"
"30","12.2","2018-07-14","-5.55","-5.55","-5.55","1"
"30","12.2","2018-07-15","-5.532","-5.532","-5.532","1"
"30","12.2","2018-07-16","-5.515","-5.515","-5.515","1"
"30","12.2","2018-07-17","-5.497","-5.497","-5.497","1"
"30","12.2","2018-07-18","-5.479","-5.479","-5.479","1"
"30","12.2","2018-07-19","-5.462","-5.462","-5.462","1"
"30","12.2","2018-07-20","-5.443","-5.443","-5.443","1"
"30","12.2","2018-07-21","-5.427","-5.427","-5.427","1"
"30","12.2","2018-07-22","-5.407","-5.407","-5.407","1"
"30","12.2","2018-07-23","-5.391","-5.391","-5.391","1"
"30","12.2","2018-07-24","-5.37","-5.37","-5.37","1"
"30","12.2","2018-07-25","-5.355","-5.355","-5.355","1"
"30","12.2","2018-07-26","-5.337","-5.337","-5.337","1"
"30","12.2","2018-07-27","-5.318","-5.318","-5.318","1"
"30","12.2","2018-07-28","-5.301","-5.301","-5.301","1"
"30","12.2","2018-07-29","-5.282","-5.282","-5.282","1"
"30","12.2","2018-07-30","-5.263","-5.263","-5.263","1"
"30","12.2","2018-07-31","-5.247","-5.247","-5.247","1"
"30","12.2","2018-08-01","-5.228","-5.228","-5.228","1"
"30","12.2","2018-08-02","-5.21","-5.21","-5.21","1"
"30","12.2","2018-08-03","-5.191","-5.191","-5.191","1"
"30","12.2","2018-08-04","-5.174","-5.174","-5.174","1"
"30","12.2","2018-08-05","-5.155","-5.155","-5.155","1"
"30","12.2","2018-08-06","-5.139","-5.139","-5.139","1"
"30","12.2","2018-08-07","-5.119","-5.119","-5.119","1"
"30","12.2","2018-08-08","-5.101","-5.101","-5.101","1"
"30","12.2","2018-08-09","-5.082","-5.082","-5.082","1"
"30","12.2","2018-08-10","-5.063","-5.063","-5.063","1"
"30","12.2","2018-08-11","-5.047","-5.047","-5.047","1"
"30","12.2","2018-08-12","-5.028","-5.028","-5.028","1"
"30","12.2","2018-08-13","-5.01","-5.01","-5.01","1"
"30","12.2","2018-08-14","-4.994","-4.994","-4.994","1"
"30","12.2","2018-08-15","-4.973","-4.973","-4.973","1"
"30","12.2","2018-08-16","-4.957","-4.957","-4.957","1"
"30","12.2","2018-08-17","-4.938","-4.938","-4.938","1"
"30","12.2","2018-08-18","-4.919","-4.919","-4.919","1"
"30","12.2","2018-08-19","-4.904","-4.904","-4.904","1"
"30","12.2","2018-08-20","-4.883","-4.883","-4.883","1"
"30","12.2","2018-08-21","-4.865","-4.865","-4.865","1"
"30","12.2","2018-08-22","-4.847","-4.847","-4.847","1"
"30","12.2","2018-08-23","-4.829","-4.829","-4.829","1"
"30","12.2","2018-08-24","-4.811","-4.811","-4.811","1"
"30","12.2","2018-08-25","-4.792","-4.792","-4.792","1"
"30","12.2","2018-08-26","-4.774","-4.774","-4.774","1"
"30","12.2","2018-08-27","-4.755","-4.755","-4.755","1"
"30","12.2","2018-08-28","-4.737","-4.737","-4.737","1"
"30","12.2","2018-08-29","-4.719","-4.719","-4.719","1"
"30","12.2","2018-08-30","-4.7","-4.7","-4.7","1"
"30","12.2","2018-08-31","-4.682","-4.682","-4.682","1"
"30","12.2","2018-09-01","-4.663","-4.663","-4.663","1"
"30","12.2","2018-09-02","-4.645","-4.645","-4.645","1"
"30","12.2","2018-09-03","-4.626","-4.626","-4.626","1"
"30","12.2","2018-09-04","-4.608","-4.608","-4.608","1"
"30","12.2","2018-09-05","-4.591","-4.591","-4.591","1"
"30","12.2","2018-09-06","-4.573","-4.573","-4.573","1"
"30","12.2","2018-09-07","-4.553","-4.553","-4.553","1"
"30","12.2","2018-09-08","-4.537","-4.537","-4.537","1"
"30","12.2","2018-09-09","-4.518","-4.518","-4.518","1"
"30","12.2","2018-09-10","-4.501","-4.501","-4.501","1"
"30","12.2","2018-09-11","-4.484","-4.484","-4.484","1"
"30","12.2","2018-09-12","-4.468","-4.468","-4.468","1"
"30","12.2","2018-09-13","-4.449","-4.449","-4.449","1"
"30","12.2","2018-09-14","-4.432","-4.432","-4.432","1"
"30","12.2","2018-09-15","-4.414","-4.414","-4.414","1"
"30","12.2","2018-09-16","-4.399","-4.399","-4.399","1"
"30","12.2","2018-09-17","-4.384","-4.384","-4.384","1"
"30","12.2","2018-09-18","-4.366","-4.366","-4.366","1"
"30","12.2","2018-09-19","-4.351","-4.351","-4.351","1"
"30","12.2","2018-09-20","-4.335","-4.335","-4.335","1"
"30","12.2","2018-09-21","-4.32","-4.32","-4.32","1"
"30","12.2","2018-09-22","-4.305","-4.305","-4.305","1"
"30","12.2","2018-09-23","-4.289","-4.289","-4.289","1"
"30","12.2","2018-09-24","-4.272","-4.272","-4.272","1"
"30","12.2","2018-09-25","-4.26","-4.26","-4.26","1"
"30","12.2","2018-09-26","-4.245","-4.245","-4.245","1"
"30","12.2","2018-09-27","-4.228","-4.228","-4.228","1"
"30","12.2","2018-09-28","-4.214","-4.214","-4.214","1"
"30","12.2","2018-09-29","-4.203","-4.203","-4.203","1"
"30","12.2","2018-09-30","-4.187","-4.187","-4.187","1"
"30","15.2","2009-11-26","-4.391","-4.391","-4.391","1"
"30","15.2","2009-11-27","-4.396","-4.396","-4.396","1"
"30","15.2","2009-11-28","-4.396","-4.396","-4.396","1"
"30","15.2","2009-11-29","-4.402","-4.402","-4.402","1"
"30","15.2","2009-11-30","-4.407","-4.407","-4.407","1"
"30","15.2","2009-12-01","-4.408","-4.408","-4.408","1"
"30","15.2","2009-12-02","-4.414","-4.414","-4.414","1"
"30","15.2","2009-12-03","-4.416","-4.416","-4.416","1"
"30","15.2","2009-12-04","-4.423","-4.423","-4.423","1"
"30","15.2","2009-12-05","-4.427","-4.427","-4.427","1"
"30","15.2","2009-12-06","-4.434","-4.434","-4.434","1"
"30","15.2","2009-12-07","-4.436","-4.436","-4.436","1"
"30","15.2","2009-12-08","-4.442","-4.442","-4.442","1"
"30","15.2","2009-12-09","-4.446","-4.446","-4.446","1"
"30","15.2","2009-12-10","-4.452","-4.452","-4.452","1"
"30","15.2","2009-12-11","-4.458","-4.458","-4.458","1"
"30","15.2","2009-12-12","-4.462","-4.462","-4.462","1"
"30","15.2","2009-12-13","-4.468","-4.468","-4.468","1"
"30","15.2","2009-12-14","-4.47","-4.47","-4.47","1"
"30","15.2","2009-12-15","-4.479","-4.479","-4.479","1"
"30","15.2","2009-12-16","-4.482","-4.482","-4.482","1"
"30","15.2","2009-12-17","-4.489","-4.489","-4.489","1"
"30","15.2","2009-12-18","-4.495","-4.495","-4.495","1"
"30","15.2","2009-12-19","-4.502","-4.502","-4.502","1"
"30","15.2","2009-12-20","-4.507","-4.507","-4.507","1"
"30","15.2","2009-12-21","-4.514","-4.514","-4.514","1"
"30","15.2","2009-12-22","-4.522","-4.522","-4.522","1"
"30","15.2","2009-12-23","-4.526","-4.526","-4.526","1"
"30","15.2","2009-12-24","-4.535","-4.535","-4.535","1"
"30","15.2","2009-12-25","-4.54","-4.54","-4.54","1"
"30","15.2","2009-12-26","-4.548","-4.548","-4.548","1"
"30","15.2","2009-12-27","-4.557","-4.557","-4.557","1"
"30","15.2","2009-12-28","-4.562","-4.562","-4.562","1"
"30","15.2","2009-12-29","-4.571","-4.571","-4.571","1"
"30","15.2","2009-12-30","-4.579","-4.579","-4.579","1"
"30","15.2","2009-12-31","-4.59","-4.59","-4.59","1"
"30","15.2","2010-01-01","-4.598","-4.598","-4.598","1"
"30","15.2","2010-01-02","-4.607","-4.607","-4.607","1"
"30","15.2","2010-01-03","-4.615","-4.615","-4.615","1"
"30","15.2","2010-01-04","-4.626","-4.626","-4.626","1"
"30","15.2","2010-01-05","-4.636","-4.636","-4.636","1"
"30","15.2","2010-01-06","-4.648","-4.648","-4.648","1"
"30","15.2","2010-01-07","-4.659","-4.659","-4.659","1"
"30","15.2","2010-01-08","-4.671","-4.671","-4.671","1"
"30","15.2","2010-01-09","-4.684","-4.684","-4.684","1"
"30","15.2","2010-01-10","-4.697","-4.697","-4.697","1"
"30","15.2","2010-01-11","-4.709","-4.709","-4.709","1"
"30","15.2","2010-01-12","-4.722","-4.722","-4.722","1"
"30","15.2","2010-01-13","-4.735","-4.735","-4.735","1"
"30","15.2","2010-01-14","-4.749","-4.749","-4.749","1"
"30","15.2","2010-01-15","-4.762","-4.762","-4.762","1"
"30","15.2","2010-01-16","-4.776","-4.776","-4.776","1"
"30","15.2","2010-01-17","-4.791","-4.791","-4.791","1"
"30","15.2","2010-01-18","-4.806","-4.806","-4.806","1"
"30","15.2","2010-01-19","-4.821","-4.821","-4.821","1"
"30","15.2","2010-01-20","-4.834","-4.834","-4.834","1"
"30","15.2","2010-01-21","-4.848","-4.848","-4.848","1"
"30","15.2","2010-01-22","-4.865","-4.865","-4.865","1"
"30","15.2","2010-01-23","-4.88","-4.88","-4.88","1"
"30","15.2","2010-01-24","-4.895","-4.895","-4.895","1"
"30","15.2","2010-01-25","-4.911","-4.911","-4.911","1"
"30","15.2","2010-01-26","-4.925","-4.925","-4.925","1"
"30","15.2","2010-01-27","-4.944","-4.944","-4.944","1"
"30","15.2","2010-01-28","-4.959","-4.959","-4.959","1"
"30","15.2","2010-01-29","-4.978","-4.978","-4.978","1"
"30","15.2","2010-01-30","-4.992","-4.992","-4.992","1"
"30","15.2","2010-01-31","-5.012","-5.012","-5.012","1"
"30","15.2","2010-02-01","-5.028","-5.028","-5.028","1"
"30","15.2","2010-02-02","-5.044","-5.044","-5.044","1"
"30","15.2","2010-02-03","-5.061","-5.061","-5.061","1"
"30","15.2","2010-02-04","-5.078","-5.078","-5.078","1"
"30","15.2","2010-02-05","-5.094","-5.094","-5.094","1"
"30","15.2","2010-02-06","-5.11","-5.11","-5.11","1"
"30","15.2","2010-02-07","-5.128","-5.128","-5.128","1"
"30","15.2","2010-02-08","-5.147","-5.147","-5.147","1"
"30","15.2","2010-02-09","-5.161","-5.161","-5.161","1"
"30","15.2","2010-02-10","-5.179","-5.179","-5.179","1"
"30","15.2","2010-02-11","-5.196","-5.196","-5.196","1"
"30","15.2","2010-02-12","-5.213","-5.213","-5.213","1"
"30","15.2","2010-02-13","-5.229","-5.229","-5.229","1"
"30","15.2","2010-02-14","-5.248","-5.248","-5.248","1"
"30","15.2","2010-02-15","-5.264","-5.264","-5.264","1"
"30","15.2","2010-02-16","-5.283","-5.283","-5.283","1"
"30","15.2","2010-02-17","-5.299","-5.299","-5.299","1"
"30","15.2","2010-02-18","-5.316","-5.316","-5.316","1"
"30","15.2","2010-02-19","-5.333","-5.333","-5.333","1"
"30","15.2","2010-02-20","-5.352","-5.352","-5.352","1"
"30","15.2","2010-02-21","-5.372","-5.372","-5.372","1"
"30","15.2","2010-02-22","-5.389","-5.389","-5.389","1"
"30","15.2","2010-02-23","-5.408","-5.408","-5.408","1"
"30","15.2","2010-02-24","-5.425","-5.425","-5.425","1"
"30","15.2","2010-02-25","-5.444","-5.444","-5.444","1"
"30","15.2","2010-02-26","-5.464","-5.464","-5.464","1"
"30","15.2","2010-02-27","-5.482","-5.482","-5.482","1"
"30","15.2","2010-02-28","-5.503","-5.503","-5.503","1"
"30","15.2","2010-03-01","-5.519","-5.519","-5.519","1"
"30","15.2","2010-03-02","-5.539","-5.539","-5.539","1"
"30","15.2","2010-03-03","-5.559","-5.559","-5.559","1"
"30","15.2","2010-03-04","-5.577","-5.577","-5.577","1"
"30","15.2","2010-03-05","-5.597","-5.597","-5.597","1"
"30","15.2","2010-03-06","-5.618","-5.618","-5.618","1"
"30","15.2","2010-03-07","-5.637","-5.637","-5.637","1"
"30","15.2","2010-03-08","-5.656","-5.656","-5.656","1"
"30","15.2","2010-03-09","-5.676","-5.676","-5.676","1"
"30","15.2","2010-03-10","-5.694","-5.694","-5.694","1"
"30","15.2","2010-03-11","-5.711","-5.711","-5.711","1"
"30","15.2","2010-03-12","-5.731","-5.731","-5.731","1"
"30","15.2","2010-03-13","-5.752","-5.752","-5.752","1"
"30","15.2","2010-03-14","-5.77","-5.77","-5.77","1"
"30","15.2","2010-03-15","-5.79","-5.79","-5.79","1"
"30","15.2","2010-03-16","-5.809","-5.809","-5.809","1"
"30","15.2","2010-03-17","-5.826","-5.826","-5.826","1"
"30","15.2","2010-03-18","-5.845","-5.845","-5.845","1"
"30","15.2","2010-03-19","-5.86","-5.86","-5.86","1"
"30","15.2","2010-03-20","-5.879","-5.879","-5.879","1"
"30","15.2","2010-03-21","-5.895","-5.895","-5.895","1"
"30","15.2","2010-03-22","-5.912","-5.912","-5.912","1"
"30","15.2","2010-03-23","-5.929","-5.929","-5.929","1"
"30","15.2","2010-03-24","-5.948","-5.948","-5.948","1"
"30","15.2","2010-03-25","-5.964","-5.964","-5.964","1"
"30","15.2","2010-03-26","-5.981","-5.981","-5.981","1"
"30","15.2","2010-03-27","-5.999","-5.999","-5.999","1"
"30","15.2","2010-03-28","-6.019","-6.019","-6.019","1"
"30","15.2","2010-03-29","-6.036","-6.036","-6.036","1"
"30","15.2","2010-03-30","-6.054","-6.054","-6.054","1"
"30","15.2","2010-03-31","-6.069","-6.069","-6.069","1"
"30","15.2","2010-04-01","-6.089","-6.089","-6.089","1"
"30","15.2","2010-04-02","-6.106","-6.106","-6.106","1"
"30","15.2","2010-04-03","-6.125","-6.125","-6.125","1"
"30","15.2","2010-04-04","-6.14","-6.14","-6.14","1"
"30","15.2","2010-04-05","-6.157","-6.157","-6.157","1"
"30","15.2","2010-04-06","-6.174","-6.174","-6.174","1"
"30","15.2","2010-04-07","-6.189","-6.189","-6.189","1"
"30","15.2","2010-04-08","-6.206","-6.206","-6.206","1"
"30","15.2","2010-04-09","-6.22","-6.22","-6.22","1"
"30","15.2","2010-04-10","-6.234","-6.234","-6.234","1"
"30","15.2","2010-04-11","-6.25","-6.25","-6.25","1"
"30","15.2","2010-04-12","-6.266","-6.266","-6.266","1"
"30","15.2","2010-04-13","-6.279","-6.279","-6.279","1"
"30","15.2","2010-04-14","-6.292","-6.292","-6.292","1"
"30","15.2","2010-04-15","-6.306","-6.306","-6.306","1"
"30","15.2","2010-04-16","-6.318","-6.318","-6.318","1"
"30","15.2","2010-04-17","-6.33","-6.33","-6.33","1"
"30","15.2","2010-04-18","-6.341","-6.341","-6.341","1"
"30","15.2","2010-04-19","-6.353","-6.353","-6.353","1"
"30","15.2","2010-04-20","-6.364","-6.364","-6.364","1"
"30","15.2","2010-04-21","-6.375","-6.375","-6.375","1"
"30","15.2","2010-04-22","-6.385","-6.385","-6.385","1"
"30","15.2","2010-04-23","-6.395","-6.395","-6.395","1"
"30","15.2","2010-04-24","-6.404","-6.404","-6.404","1"
"30","15.2","2010-04-25","-6.414","-6.414","-6.414","1"
"30","15.2","2010-04-26","-6.424","-6.424","-6.424","1"
"30","15.2","2010-04-27","-6.432","-6.432","-6.432","1"
"30","15.2","2010-04-28","-6.442","-6.442","-6.442","1"
"30","15.2","2010-04-29","-6.45","-6.45","-6.45","1"
"30","15.2","2010-04-30","-6.459","-6.459","-6.459","1"
"30","15.2","2010-05-01","-6.466","-6.466","-6.466","1"
"30","15.2","2010-05-02","-6.476","-6.476","-6.476","1"
"30","15.2","2010-05-03","-6.483","-6.483","-6.483","1"
"30","15.2","2010-05-04","-6.491","-6.491","-6.491","1"
"30","15.2","2010-05-05","-6.5","-6.5","-6.5","1"
"30","15.2","2010-05-06","-6.507","-6.507","-6.507","1"
"30","15.2","2010-05-07","-6.512","-6.512","-6.512","1"
"30","15.2","2010-05-08","-6.519","-6.519","-6.519","1"
"30","15.2","2010-05-09","-6.523","-6.523","-6.523","1"
"30","15.2","2010-05-10","-6.531","-6.531","-6.531","1"
"30","15.2","2010-05-11","-6.535","-6.535","-6.535","1"
"30","15.2","2010-05-12","-6.541","-6.541","-6.541","1"
"30","15.2","2010-05-13","-6.547","-6.547","-6.547","1"
"30","15.2","2010-05-14","-6.55","-6.55","-6.55","1"
"30","15.2","2010-05-15","-6.556","-6.556","-6.556","1"
"30","15.2","2010-05-16","-6.558","-6.558","-6.558","1"
"30","15.2","2010-05-17","-6.56","-6.56","-6.56","1"
"30","15.2","2010-05-18","-6.568","-6.568","-6.568","1"
"30","15.2","2010-05-19","-6.569","-6.569","-6.569","1"
"30","15.2","2010-05-20","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-21","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-22","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-23","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-24","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-25","-6.571","-6.571","-6.571","1"
"30","15.2","2010-05-26","-6.572","-6.572","-6.572","1"
"30","15.2","2010-05-27","-6.573","-6.573","-6.573","1"
"30","15.2","2010-05-28","-6.572","-6.572","-6.572","1"
"30","15.2","2010-05-29","-6.57","-6.57","-6.57","1"
"30","15.2","2010-05-30","-6.564","-6.564","-6.564","1"
"30","15.2","2010-05-31","-6.562","-6.562","-6.562","1"
"30","15.2","2010-06-01","-6.559","-6.559","-6.559","1"
"30","15.2","2010-06-02","-6.559","-6.559","-6.559","1"
"30","15.2","2010-06-03","-6.553","-6.553","-6.553","1"
"30","15.2","2010-06-04","-6.55","-6.55","-6.55","1"
"30","15.2","2010-06-05","-6.55","-6.55","-6.55","1"
"30","15.2","2010-06-06","-6.545","-6.545","-6.545","1"
"30","15.2","2010-06-07","-6.54","-6.54","-6.54","1"
"30","15.2","2010-06-08","-6.535","-6.535","-6.535","1"
"30","15.2","2010-06-09","-6.53","-6.53","-6.53","1"
"30","15.2","2010-06-10","-6.529","-6.529","-6.529","1"
"30","15.2","2010-06-11","-6.52","-6.52","-6.52","1"
"30","15.2","2010-06-12","-6.518","-6.518","-6.518","1"
"30","15.2","2010-06-13","-6.511","-6.511","-6.511","1"
"30","15.2","2010-06-14","-6.506","-6.506","-6.506","1"
"30","15.2","2010-06-15","-6.499","-6.499","-6.499","1"
"30","15.2","2010-06-16","-6.493","-6.493","-6.493","1"
"30","15.2","2010-06-17","-6.486","-6.486","-6.486","1"
"30","15.2","2010-06-18","-6.479","-6.479","-6.479","1"
"30","15.2","2010-06-19","-6.474","-6.474","-6.474","1"
"30","15.2","2010-06-20","-6.469","-6.469","-6.469","1"
"30","15.2","2010-06-21","-6.461","-6.461","-6.461","1"
"30","15.2","2010-06-22","-6.452","-6.452","-6.452","1"
"30","15.2","2010-06-23","-6.446","-6.446","-6.446","1"
"30","15.2","2010-06-24","-6.436","-6.436","-6.436","1"
"30","15.2","2010-06-25","-6.428","-6.428","-6.428","1"
"30","15.2","2010-06-26","-6.417","-6.417","-6.417","1"
"30","15.2","2010-06-27","-6.407","-6.407","-6.407","1"
"30","15.2","2010-06-28","-6.396","-6.396","-6.396","1"
"30","15.2","2010-06-29","-6.387","-6.387","-6.387","1"
"30","15.2","2010-06-30","-6.377","-6.377","-6.377","1"
"30","15.2","2010-07-01","-6.366","-6.366","-6.366","1"
"30","15.2","2010-07-02","-6.353","-6.353","-6.353","1"
"30","15.2","2010-07-03","-6.34","-6.34","-6.34","1"
"30","15.2","2010-07-04","-6.326","-6.326","-6.326","1"
"30","15.2","2010-07-05","-6.313","-6.313","-6.313","1"
"30","15.2","2010-07-06","-6.3","-6.3","-6.3","1"
"30","15.2","2010-07-07","-6.288","-6.288","-6.288","1"
"30","15.2","2010-07-08","-6.275","-6.275","-6.275","1"
"30","15.2","2010-07-09","-6.262","-6.262","-6.262","1"
"30","15.2","2010-07-10","-6.245","-6.245","-6.245","1"
"30","15.2","2010-07-11","-6.229","-6.229","-6.229","1"
"30","15.2","2010-07-12","-6.216","-6.216","-6.216","1"
"30","15.2","2010-07-13","-6.201","-6.201","-6.201","1"
"30","15.2","2010-07-14","-6.184","-6.184","-6.184","1"
"30","15.2","2010-07-15","-6.17","-6.17","-6.17","1"
"30","15.2","2010-07-16","-6.156","-6.156","-6.156","1"
"30","15.2","2010-07-17","-6.138","-6.138","-6.138","1"
"30","15.2","2010-07-18","-6.123","-6.123","-6.123","1"
"30","15.2","2010-07-19","-6.109","-6.109","-6.109","1"
"30","15.2","2010-07-20","-6.089","-6.089","-6.089","1"
"30","15.2","2010-07-21","-6.075","-6.075","-6.075","1"
"30","15.2","2010-07-22","-6.056","-6.056","-6.056","1"
"30","15.2","2010-07-23","-6.04","-6.04","-6.04","1"
"30","15.2","2010-07-24","-6.023","-6.023","-6.023","1"
"30","15.2","2010-07-25","-6.006","-6.006","-6.006","1"
"30","15.2","2010-07-26","-5.99","-5.99","-5.99","1"
"30","15.2","2010-07-27","-5.972","-5.972","-5.972","1"
"30","15.2","2010-07-28","-5.954","-5.954","-5.954","1"
"30","15.2","2010-07-29","-5.936","-5.936","-5.936","1"
"30","15.2","2010-07-30","-5.916","-5.916","-5.916","1"
"30","15.2","2010-07-31","-5.9","-5.9","-5.9","1"
"30","15.2","2010-08-01","-5.879","-5.879","-5.879","1"
"30","15.2","2010-08-02","-5.859","-5.859","-5.859","1"
"30","15.2","2010-08-03","-5.84","-5.84","-5.84","1"
"30","15.2","2010-08-04","-5.82","-5.82","-5.82","1"
"30","15.2","2010-08-05","-5.802","-5.802","-5.802","1"
"30","15.2","2010-08-06","-5.783","-5.783","-5.783","1"
"30","15.2","2010-08-07","-5.762","-5.762","-5.762","1"
"30","15.2","2010-08-08","-5.741","-5.741","-5.741","1"
"30","15.2","2010-08-09","-5.721","-5.721","-5.721","1"
"30","15.2","2010-08-10","-5.702","-5.702","-5.702","1"
"30","15.2","2010-08-11","-5.681","-5.681","-5.681","1"
"30","15.2","2010-08-12","-5.659","-5.659","-5.659","1"
"30","15.2","2010-08-13","-5.638","-5.638","-5.638","1"
"30","15.2","2010-08-14","-5.619","-5.619","-5.619","1"
"30","15.2","2010-08-15","-5.599","-5.599","-5.599","1"
"30","15.2","2010-08-16","-5.578","-5.578","-5.578","1"
"30","15.2","2010-08-17","-5.558","-5.558","-5.558","1"
"30","15.2","2010-08-18","-5.54","-5.54","-5.54","1"
"30","15.2","2010-08-19","-5.519","-5.519","-5.519","1"
"30","15.2","2010-08-20","-5.499","-5.499","-5.499","1"
"30","15.2","2010-08-21","-5.478","-5.478","-5.478","1"
"30","15.2","2010-08-22","-5.461","-5.461","-5.461","1"
"30","15.2","2010-08-23","-5.44","-5.44","-5.44","1"
"30","15.2","2010-08-24","-5.42","-5.42","-5.42","1"
"30","15.2","2010-08-25","-5.403","-5.403","-5.403","1"
"30","15.2","2010-08-26","-5.384","-5.384","-5.384","1"
"30","15.2","2010-08-27","-5.364","-5.364","-5.364","1"
"30","15.2","2010-08-28","-5.348","-5.348","-5.348","1"
"30","15.2","2010-08-29","-5.328","-5.328","-5.328","1"
"30","15.2","2010-08-30","-5.312","-5.312","-5.312","1"
"30","15.2","2010-08-31","-5.294","-5.294","-5.294","1"
"30","15.2","2010-09-01","-5.278","-5.278","-5.278","1"
"30","15.2","2010-09-02","-5.259","-5.259","-5.259","1"
"30","15.2","2010-09-03","-5.242","-5.242","-5.242","1"
"30","15.2","2010-09-04","-5.223","-5.223","-5.223","1"
"30","15.2","2010-09-05","-5.207","-5.207","-5.207","1"
"30","15.2","2010-09-06","-5.19","-5.19","-5.19","1"
"30","15.2","2010-09-07","-5.173","-5.173","-5.173","1"
"30","15.2","2010-09-08","-5.156","-5.156","-5.156","1"
"30","15.2","2010-09-09","-5.137","-5.137","-5.137","1"
"30","15.2","2010-09-10","-5.123","-5.123","-5.123","1"
"30","15.2","2010-09-11","-5.108","-5.108","-5.108","1"
"30","15.2","2010-09-12","-5.089","-5.089","-5.089","1"
"30","15.2","2010-09-13","-5.074","-5.074","-5.074","1"
"30","15.2","2010-09-14","-5.056","-5.056","-5.056","1"
"30","15.2","2010-09-15","-5.042","-5.042","-5.042","1"
"30","15.2","2010-09-16","-5.023","-5.023","-5.023","1"
"30","15.2","2010-09-17","-5.009","-5.009","-5.009","1"
"30","15.2","2010-09-18","-4.993","-4.993","-4.993","1"
"30","15.2","2010-09-19","-4.978","-4.978","-4.978","1"
"30","15.2","2010-09-20","-4.964","-4.964","-4.964","1"
"30","15.2","2010-09-21","-4.949","-4.949","-4.949","1"
"30","15.2","2010-09-22","-4.933","-4.933","-4.933","1"
"30","15.2","2010-09-23","-4.919","-4.919","-4.919","1"
"30","15.2","2010-09-24","-4.906","-4.906","-4.906","1"
"30","15.2","2010-09-25","-4.891","-4.891","-4.891","1"
"30","15.2","2010-09-26","-4.879","-4.879","-4.879","1"
"30","15.2","2010-09-27","-4.865","-4.865","-4.865","1"
"30","15.2","2010-09-28","-4.852","-4.852","-4.852","1"
"30","15.2","2010-09-29","-4.839","-4.839","-4.839","1"
"30","15.2","2010-09-30","-4.827","-4.827","-4.827","1"
"30","15.2","2010-10-01","-4.815","-4.815","-4.815","1"
"30","15.2","2010-10-02","-4.803","-4.803","-4.803","1"
"30","15.2","2010-10-03","-4.79","-4.79","-4.79","1"
"30","15.2","2010-10-04","-4.778","-4.778","-4.778","1"
"30","15.2","2010-10-05","-4.766","-4.766","-4.766","1"
"30","15.2","2010-10-06","-4.754","-4.754","-4.754","1"
"30","15.2","2010-10-07","-4.743","-4.743","-4.743","1"
"30","15.2","2010-10-08","-4.733","-4.733","-4.733","1"
"30","15.2","2010-10-09","-4.722","-4.722","-4.722","1"
"30","15.2","2010-10-10","-4.713","-4.713","-4.713","1"
"30","15.2","2010-10-11","-4.703","-4.703","-4.703","1"
"30","15.2","2010-10-12","-4.693","-4.693","-4.693","1"
"30","15.2","2010-10-13","-4.684","-4.684","-4.684","1"
"30","15.2","2010-10-14","-4.676","-4.676","-4.676","1"
"30","15.2","2010-10-15","-4.667","-4.667","-4.667","1"
"30","15.2","2010-10-16","-4.657","-4.657","-4.657","1"
"30","15.2","2010-10-17","-4.648","-4.648","-4.648","1"
"30","15.2","2010-10-18","-4.64","-4.64","-4.64","1"
"30","15.2","2010-10-19","-4.629","-4.629","-4.629","1"
"30","15.2","2010-10-20","-4.624","-4.624","-4.624","1"
"30","15.2","2010-10-21","-4.617","-4.617","-4.617","1"
"30","15.2","2010-10-22","-4.613","-4.613","-4.613","1"
"30","15.2","2010-10-23","-4.604","-4.604","-4.604","1"
"30","15.2","2010-10-24","-4.6","-4.6","-4.6","1"
"30","15.2","2010-10-25","-4.59","-4.59","-4.59","1"
"30","15.2","2010-10-26","-4.585","-4.585","-4.585","1"
"30","15.2","2010-10-27","-4.576","-4.576","-4.576","1"
"30","15.2","2010-10-28","-4.573","-4.573","-4.573","1"
"30","15.2","2010-10-29","-4.568","-4.568","-4.568","1"
"30","15.2","2010-10-30","-4.559","-4.559","-4.559","1"
"30","15.2","2010-10-31","-4.556","-4.556","-4.556","1"
"30","15.2","2010-11-01","-4.548","-4.548","-4.548","1"
"30","15.2","2010-11-02","-4.546","-4.546","-4.546","1"
"30","15.2","2010-11-03","-4.54","-4.54","-4.54","1"
"30","15.2","2010-11-04","-4.536","-4.536","-4.536","1"
"30","15.2","2010-11-05","-4.535","-4.535","-4.535","1"
"30","15.2","2010-11-06","-4.532","-4.532","-4.532","1"
"30","15.2","2010-11-07","-4.524","-4.524","-4.524","1"
"30","15.2","2010-11-08","-4.522","-4.522","-4.522","1"
"30","15.2","2010-11-09","-4.52","-4.52","-4.52","1"
"30","15.2","2010-11-10","-4.518","-4.518","-4.518","1"
"30","15.2","2010-11-11","-4.515","-4.515","-4.515","1"
"30","15.2","2010-11-12","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-13","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-14","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-15","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-16","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-17","-4.512","-4.512","-4.512","1"
"30","15.2","2010-11-18","-4.511","-4.511","-4.511","1"
"30","15.2","2010-11-19","-4.509","-4.509","-4.509","1"
"30","15.2","2010-11-20","-4.508","-4.508","-4.508","1"
"30","15.2","2010-11-21","-4.508","-4.508","-4.508","1"
"30","15.2","2010-11-22","-4.51","-4.51","-4.51","1"
"30","15.2","2010-11-23","-4.509","-4.509","-4.509","1"
"30","15.2","2010-11-24","-4.511","-4.511","-4.511","1"
"30","15.2","2010-11-25","-4.513","-4.513","-4.513","1"
"30","15.2","2010-11-26","-4.515","-4.515","-4.515","1"
"30","15.2","2010-11-27","-4.517","-4.517","-4.517","1"
"30","15.2","2010-11-28","-4.516","-4.516","-4.516","1"
"30","15.2","2010-11-29","-4.517","-4.517","-4.517","1"
"30","15.2","2010-11-30","-4.52","-4.52","-4.52","1"
"30","15.2","2010-12-01","-4.525","-4.525","-4.525","1"
"30","15.2","2010-12-02","-4.524","-4.524","-4.524","1"
"30","15.2","2010-12-03","-4.528","-4.528","-4.528","1"
"30","15.2","2010-12-04","-4.528","-4.528","-4.528","1"
"30","15.2","2010-12-05","-4.53","-4.53","-4.53","1"
"30","15.2","2010-12-06","-4.536","-4.536","-4.536","1"
"30","15.2","2010-12-07","-4.537","-4.537","-4.537","1"
"30","15.2","2010-12-08","-4.538","-4.538","-4.538","1"
"30","15.2","2010-12-09","-4.539","-4.539","-4.539","1"
"30","15.2","2010-12-10","-4.544","-4.544","-4.544","1"
"30","15.2","2010-12-11","-4.55","-4.55","-4.55","1"
"30","15.2","2010-12-12","-4.55","-4.55","-4.55","1"
"30","15.2","2010-12-13","-4.558","-4.558","-4.558","1"
"30","15.2","2010-12-14","-4.56","-4.56","-4.56","1"
"30","15.2","2010-12-15","-4.567","-4.567","-4.567","1"
"30","15.2","2010-12-16","-4.571","-4.571","-4.571","1"
"30","15.2","2010-12-17","-4.578","-4.578","-4.578","1"
"30","15.2","2010-12-18","-4.584","-4.584","-4.584","1"
"30","15.2","2010-12-19","-4.592","-4.592","-4.592","1"
"30","15.2","2010-12-20","-4.601","-4.601","-4.601","1"
"30","15.2","2010-12-21","-4.607","-4.607","-4.607","1"
"30","15.2","2010-12-22","-4.617","-4.617","-4.617","1"
"30","15.2","2010-12-23","-4.625","-4.625","-4.625","1"
"30","15.2","2010-12-24","-4.634","-4.634","-4.634","1"
"30","15.2","2010-12-25","-4.643","-4.643","-4.643","1"
"30","15.2","2010-12-26","-4.653","-4.653","-4.653","1"
"30","15.2","2010-12-27","-4.665","-4.665","-4.665","1"
"30","15.2","2010-12-28","-4.676","-4.676","-4.676","1"
"30","15.2","2010-12-29","-4.689","-4.689","-4.689","1"
"30","15.2","2010-12-30","-4.7","-4.7","-4.7","1"
"30","15.2","2010-12-31","-4.713","-4.713","-4.713","1"
"30","15.2","2011-01-01","-4.724","-4.724","-4.724","1"
"30","15.2","2011-01-02","-4.741","-4.741","-4.741","1"
"30","15.2","2011-01-03","-4.754","-4.754","-4.754","1"
"30","15.2","2011-01-04","-4.765","-4.765","-4.765","1"
"30","15.2","2011-01-05","-4.783","-4.783","-4.783","1"
"30","15.2","2011-01-06","-4.797","-4.797","-4.797","1"
"30","15.2","2011-01-07","-4.813","-4.813","-4.813","1"
"30","15.2","2011-01-08","-4.829","-4.829","-4.829","1"
"30","15.2","2011-01-09","-4.844","-4.844","-4.844","1"
"30","15.2","2011-01-10","-4.859","-4.859","-4.859","1"
"30","15.2","2011-01-11","-4.878","-4.878","-4.878","1"
"30","15.2","2011-01-12","-4.893","-4.893","-4.893","1"
"30","15.2","2011-01-13","-4.911","-4.911","-4.911","1"
"30","15.2","2011-01-14","-4.928","-4.928","-4.928","1"
"30","15.2","2011-01-15","-4.945","-4.945","-4.945","1"
"30","15.2","2011-01-16","-4.962","-4.962","-4.962","1"
"30","15.2","2011-01-17","-4.978","-4.978","-4.978","1"
"30","15.2","2011-01-18","-4.995","-4.995","-4.995","1"
"30","15.2","2011-01-19","-5.013","-5.013","-5.013","1"
"30","15.2","2011-01-20","-5.031","-5.031","-5.031","1"
"30","15.2","2011-01-21","-5.046","-5.046","-5.046","1"
"30","15.2","2011-01-22","-5.065","-5.065","-5.065","1"
"30","15.2","2011-01-23","-5.081","-5.081","-5.081","1"
"30","15.2","2011-01-24","-5.098","-5.098","-5.098","1"
"30","15.2","2011-01-25","-5.113","-5.113","-5.113","1"
"30","15.2","2011-01-26","-5.132","-5.132","-5.132","1"
"30","15.2","2011-01-27","-5.146","-5.146","-5.146","1"
"30","15.2","2011-01-28","-5.164","-5.164","-5.164","1"
"30","15.2","2011-01-29","-5.18","-5.18","-5.18","1"
"30","15.2","2011-01-30","-5.196","-5.196","-5.196","1"
"30","15.2","2011-01-31","-5.213","-5.213","-5.213","1"
"30","15.2","2011-02-01","-5.229","-5.229","-5.229","1"
"30","15.2","2011-02-02","-5.246","-5.246","-5.246","1"
"30","15.2","2011-02-03","-5.258","-5.258","-5.258","1"
"30","15.2","2011-02-04","-5.274","-5.274","-5.274","1"
"30","15.2","2011-02-05","-5.291","-5.291","-5.291","1"
"30","15.2","2011-02-06","-5.304","-5.304","-5.304","1"
"30","15.2","2011-02-07","-5.32","-5.32","-5.32","1"
"30","15.2","2011-02-08","-5.339","-5.339","-5.339","1"
"30","15.2","2011-02-09","-5.352","-5.352","-5.352","1"
"30","15.2","2011-02-10","-5.367","-5.367","-5.367","1"
"30","15.2","2011-02-11","-5.385","-5.385","-5.385","1"
"30","15.2","2011-02-12","-5.398","-5.398","-5.398","1"
"30","15.2","2011-02-13","-5.415","-5.415","-5.415","1"
"30","15.2","2011-02-14","-5.431","-5.431","-5.431","1"
"30","15.2","2011-02-15","-5.447","-5.447","-5.447","1"
"30","15.2","2011-02-16","-5.462","-5.462","-5.462","1"
"30","15.2","2011-02-17","-5.478","-5.478","-5.478","1"
"30","15.2","2011-02-18","-5.494","-5.494","-5.494","1"
"30","15.2","2011-02-19","-5.51","-5.51","-5.51","1"
"30","15.2","2011-02-20","-5.525","-5.525","-5.525","1"
"30","15.2","2011-02-21","-5.544","-5.544","-5.544","1"
"30","15.2","2011-02-22","-5.557","-5.557","-5.557","1"
"30","15.2","2011-02-23","-5.577","-5.577","-5.577","1"
"30","15.2","2011-02-24","-5.591","-5.591","-5.591","1"
"30","15.2","2011-02-25","-5.608","-5.608","-5.608","1"
"30","15.2","2011-02-26","-5.623","-5.623","-5.623","1"
"30","15.2","2011-02-27","-5.636","-5.636","-5.636","1"
"30","15.2","2011-02-28","-5.654","-5.654","-5.654","1"
"30","15.2","2011-03-01","-5.67","-5.67","-5.67","1"
"30","15.2","2011-03-02","-5.684","-5.684","-5.684","1"
"30","15.2","2011-03-03","-5.698","-5.698","-5.698","1"
"30","15.2","2011-03-04","-5.713","-5.713","-5.713","1"
"30","15.2","2011-03-05","-5.729","-5.729","-5.729","1"
"30","15.2","2011-03-06","-5.742","-5.742","-5.742","1"
"30","15.2","2011-03-07","-5.756","-5.756","-5.756","1"
"30","15.2","2011-03-08","-5.771","-5.771","-5.771","1"
"30","15.2","2011-03-09","-5.785","-5.785","-5.785","1"
"30","15.2","2011-03-10","-5.797","-5.797","-5.797","1"
"30","15.2","2011-03-11","-5.81","-5.81","-5.81","1"
"30","15.2","2011-03-12","-5.823","-5.823","-5.823","1"
"30","15.2","2011-03-13","-5.839","-5.839","-5.839","1"
"30","15.2","2011-03-14","-5.852","-5.852","-5.852","1"
"30","15.2","2011-03-15","-5.867","-5.867","-5.867","1"
"30","15.2","2011-03-16","-5.878","-5.878","-5.878","1"
"30","15.2","2011-03-17","-5.89","-5.89","-5.89","1"
"30","15.2","2011-03-18","-5.907","-5.907","-5.907","1"
"30","15.2","2011-03-19","-5.92","-5.92","-5.92","1"
"30","15.2","2011-03-20","-5.934","-5.934","-5.934","1"
"30","15.2","2011-03-21","-5.949","-5.949","-5.949","1"
"30","15.2","2011-03-22","-5.96","-5.96","-5.96","1"
"30","15.2","2011-03-23","-5.972","-5.972","-5.972","1"
"30","15.2","2011-03-24","-5.985","-5.985","-5.985","1"
"30","15.2","2011-03-25","-5.999","-5.999","-5.999","1"
"30","15.2","2011-03-26","-6.012","-6.012","-6.012","1"
"30","15.2","2011-03-27","-6.024","-6.024","-6.024","1"
"30","15.2","2011-03-28","-6.036","-6.036","-6.036","1"
"30","15.2","2011-03-29","-6.048","-6.048","-6.048","1"
"30","15.2","2011-03-30","-6.061","-6.061","-6.061","1"
"30","15.2","2011-03-31","-6.073","-6.073","-6.073","1"
"30","15.2","2011-04-01","-6.085","-6.085","-6.085","1"
"30","15.2","2011-04-02","-6.097","-6.097","-6.097","1"
"30","15.2","2011-04-03","-6.107","-6.107","-6.107","1"
"30","15.2","2011-04-04","-6.117","-6.117","-6.117","1"
"30","15.2","2011-04-05","-6.128","-6.128","-6.128","1"
"30","15.2","2011-04-06","-6.141","-6.141","-6.141","1"
"30","15.2","2011-04-07","-6.151","-6.151","-6.151","1"
"30","15.2","2011-04-08","-6.161","-6.161","-6.161","1"
"30","15.2","2011-04-09","-6.17","-6.17","-6.17","1"
"30","15.2","2011-04-10","-6.18","-6.18","-6.18","1"
"30","15.2","2011-04-11","-6.191","-6.191","-6.191","1"
"30","15.2","2011-04-12","-6.2","-6.2","-6.2","1"
"30","15.2","2011-04-13","-6.21","-6.21","-6.21","1"
"30","15.2","2011-04-14","-6.22","-6.22","-6.22","1"
"30","15.2","2011-04-15","-6.227","-6.227","-6.227","1"
"30","15.2","2011-04-16","-6.238","-6.238","-6.238","1"
"30","15.2","2011-04-17","-6.245","-6.245","-6.245","1"
"30","15.2","2011-04-18","-6.251","-6.251","-6.251","1"
"30","15.2","2011-04-19","-6.26","-6.26","-6.26","1"
"30","15.2","2011-04-20","-6.265","-6.265","-6.265","1"
"30","15.2","2011-04-21","-6.273","-6.273","-6.273","1"
"30","15.2","2011-04-22","-6.278","-6.278","-6.278","1"
"30","15.2","2011-04-23","-6.286","-6.286","-6.286","1"
"30","15.2","2011-04-24","-6.289","-6.289","-6.289","1"
"30","15.2","2011-04-25","-6.296","-6.296","-6.296","1"
"30","15.2","2011-04-26","-6.298","-6.298","-6.298","1"
"30","15.2","2011-04-27","-6.306","-6.306","-6.306","1"
"30","15.2","2011-04-28","-6.309","-6.309","-6.309","1"
"30","15.2","2011-04-29","-6.311","-6.311","-6.311","1"
"30","15.2","2011-04-30","-6.319","-6.319","-6.319","1"
"30","15.2","2011-05-01","-6.321","-6.321","-6.321","1"
"30","15.2","2011-05-02","-6.322","-6.322","-6.322","1"
"30","15.2","2011-05-03","-6.325","-6.325","-6.325","1"
"30","15.2","2011-05-04","-6.331","-6.331","-6.331","1"
"30","15.2","2011-05-05","-6.333","-6.333","-6.333","1"
"30","15.2","2011-05-06","-6.333","-6.333","-6.333","1"
"30","15.2","2011-05-07","-6.334","-6.334","-6.334","1"
"30","15.2","2011-05-08","-6.337","-6.337","-6.337","1"
"30","15.2","2011-05-09","-6.34","-6.34","-6.34","1"
"30","15.2","2011-05-10","-6.343","-6.343","-6.343","1"
"30","15.2","2011-05-11","-6.344","-6.344","-6.344","1"
"30","15.2","2011-05-12","-6.346","-6.346","-6.346","1"
"30","15.2","2011-05-13","-6.346","-6.346","-6.346","1"
"30","15.2","2011-05-14","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-15","-6.346","-6.346","-6.346","1"
"30","15.2","2011-05-16","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-17","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-18","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-19","-6.344","-6.344","-6.344","1"
"30","15.2","2011-05-20","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-21","-6.344","-6.344","-6.344","1"
"30","15.2","2011-05-22","-6.345","-6.345","-6.345","1"
"30","15.2","2011-05-23","-6.342","-6.342","-6.342","1"
"30","15.2","2011-05-24","-6.338","-6.338","-6.338","1"
"30","15.2","2011-05-25","-6.336","-6.336","-6.336","1"
"30","15.2","2011-05-26","-6.336","-6.336","-6.336","1"
"30","15.2","2011-05-27","-6.335","-6.335","-6.335","1"
"30","15.2","2011-05-28","-6.332","-6.332","-6.332","1"
"30","15.2","2011-05-29","-6.324","-6.324","-6.324","1"
"30","15.2","2011-05-30","-6.323","-6.323","-6.323","1"
"30","15.2","2011-05-31","-6.321","-6.321","-6.321","1"
"30","15.2","2011-06-01","-6.314","-6.314","-6.314","1"
"30","15.2","2011-06-02","-6.313","-6.313","-6.313","1"
"30","15.2","2011-06-03","-6.307","-6.307","-6.307","1"
"30","15.2","2011-06-04","-6.302","-6.302","-6.302","1"
"30","15.2","2011-06-05","-6.298","-6.298","-6.298","1"
"30","15.2","2011-06-06","-6.291","-6.291","-6.291","1"
"30","15.2","2011-06-07","-6.288","-6.288","-6.288","1"
"30","15.2","2011-06-08","-6.281","-6.281","-6.281","1"
"30","15.2","2011-06-09","-6.275","-6.275","-6.275","1"
"30","15.2","2011-06-10","-6.268","-6.268","-6.268","1"
"30","15.2","2011-06-11","-6.26","-6.26","-6.26","1"
"30","15.2","2011-06-12","-6.257","-6.257","-6.257","1"
"30","15.2","2011-06-13","-6.248","-6.248","-6.248","1"
"30","15.2","2011-06-14","-6.239","-6.239","-6.239","1"
"30","15.2","2011-06-15","-6.233","-6.233","-6.233","1"
"30","15.2","2011-06-16","-6.226","-6.226","-6.226","1"
"30","15.2","2011-06-17","-6.217","-6.217","-6.217","1"
"30","15.2","2011-06-18","-6.209","-6.209","-6.209","1"
"30","15.2","2011-06-19","-6.199","-6.199","-6.199","1"
"30","15.2","2011-06-20","-6.189","-6.189","-6.189","1"
"30","15.2","2011-06-21","-6.18","-6.18","-6.18","1"
"30","15.2","2011-06-22","-6.171","-6.171","-6.171","1"
"30","15.2","2011-06-23","-6.161","-6.161","-6.161","1"
"30","15.2","2011-06-24","-6.151","-6.151","-6.151","1"
"30","15.2","2011-06-25","-6.139","-6.139","-6.139","1"
"30","15.2","2011-06-26","-6.129","-6.129","-6.129","1"
"30","15.2","2011-06-27","-6.118","-6.118","-6.118","1"
"30","15.2","2011-06-28","-6.107","-6.107","-6.107","1"
"30","15.2","2011-06-29","-6.094","-6.094","-6.094","1"
"30","15.2","2011-06-30","-6.08","-6.08","-6.08","1"
"30","15.2","2011-07-01","-6.069","-6.069","-6.069","1"
"30","15.2","2011-07-02","-6.056","-6.056","-6.056","1"
"30","15.2","2011-07-03","-6.04","-6.04","-6.04","1"
"30","15.2","2011-07-04","-6.027","-6.027","-6.027","1"
"30","15.2","2011-07-05","-6.016","-6.016","-6.016","1"
"30","15.2","2011-07-06","-6.004","-6.004","-6.004","1"
"30","15.2","2011-07-07","-5.99","-5.99","-5.99","1"
"30","15.2","2011-07-08","-5.975","-5.975","-5.975","1"
"30","15.2","2011-07-09","-5.961","-5.961","-5.961","1"
"30","15.2","2011-07-10","-5.948","-5.948","-5.948","1"
"30","15.2","2011-07-11","-5.933","-5.933","-5.933","1"
"30","15.2","2011-07-12","-5.917","-5.917","-5.917","1"
"30","15.2","2011-07-13","-5.902","-5.902","-5.902","1"
"30","15.2","2011-07-14","-5.888","-5.888","-5.888","1"
"30","15.2","2011-07-15","-5.875","-5.875","-5.875","1"
"30","15.2","2011-07-16","-5.859","-5.859","-5.859","1"
"30","15.2","2011-07-17","-5.844","-5.844","-5.844","1"
"30","15.2","2011-07-18","-5.83","-5.83","-5.83","1"
"30","15.2","2011-07-19","-5.817","-5.817","-5.817","1"
"30","15.2","2011-07-20","-5.799","-5.799","-5.799","1"
"30","15.2","2011-07-21","-5.785","-5.785","-5.785","1"
"30","15.2","2011-07-22","-5.772","-5.772","-5.772","1"
"30","15.2","2011-07-23","-5.755","-5.755","-5.755","1"
"30","15.2","2011-07-24","-5.739","-5.739","-5.739","1"
"30","15.2","2011-07-25","-5.724","-5.724","-5.724","1"
"30","15.2","2011-07-26","-5.708","-5.708","-5.708","1"
"30","15.2","2011-07-27","-5.692","-5.692","-5.692","1"
"30","15.2","2011-07-28","-5.679","-5.679","-5.679","1"
"30","15.2","2011-07-29","-5.661","-5.661","-5.661","1"
"30","15.2","2011-07-30","-5.647","-5.647","-5.647","1"
"30","15.2","2011-07-31","-5.631","-5.631","-5.631","1"
"30","15.2","2011-08-01","-5.614","-5.614","-5.614","1"
"30","15.2","2011-08-02","-5.6","-5.6","-5.6","1"
"30","15.2","2011-08-03","-5.58","-5.58","-5.58","1"
"30","15.2","2011-08-04","-5.564","-5.564","-5.564","1"
"30","15.2","2011-08-05","-5.551","-5.551","-5.551","1"
"30","15.2","2011-08-06","-5.532","-5.532","-5.532","1"
"30","15.2","2011-08-07","-5.518","-5.518","-5.518","1"
"30","15.2","2011-08-08","-5.5","-5.5","-5.5","1"
"30","15.2","2011-08-09","-5.486","-5.486","-5.486","1"
"30","15.2","2011-08-10","-5.471","-5.471","-5.471","1"
"30","15.2","2011-08-11","-5.451","-5.451","-5.451","1"
"30","15.2","2011-08-12","-5.439","-5.439","-5.439","1"
"30","15.2","2011-08-13","-5.423","-5.423","-5.423","1"
"30","15.2","2011-08-14","-5.406","-5.406","-5.406","1"
"30","15.2","2011-08-15","-5.392","-5.392","-5.392","1"
"30","15.2","2011-08-16","-5.373","-5.373","-5.373","1"
"30","15.2","2011-08-17","-5.359","-5.359","-5.359","1"
"30","15.2","2011-08-18","-5.343","-5.343","-5.343","1"
"30","15.2","2011-08-19","-5.327","-5.327","-5.327","1"
"30","15.2","2011-08-20","-5.313","-5.313","-5.313","1"
"30","15.2","2011-08-21","-5.295","-5.295","-5.295","1"
"30","15.2","2011-08-22","-5.281","-5.281","-5.281","1"
"30","15.2","2011-08-23","-5.267","-5.267","-5.267","1"
"30","15.2","2011-08-24","-5.25","-5.25","-5.25","1"
"30","15.2","2011-08-25","-5.236","-5.236","-5.236","1"
"30","15.2","2011-08-26","-5.221","-5.221","-5.221","1"
"30","15.2","2011-08-27","-5.205","-5.205","-5.205","1"
"30","15.2","2011-08-28","-5.191","-5.191","-5.191","1"
"30","15.2","2011-08-29","-5.178","-5.178","-5.178","1"
"30","15.2","2011-08-30","-5.163","-5.163","-5.163","1"
"30","15.2","2011-08-31","-5.147","-5.147","-5.147","1"
"30","15.2","2011-09-01","-5.133","-5.133","-5.133","1"
"30","15.2","2011-09-02","-5.119","-5.119","-5.119","1"
"30","15.2","2011-09-03","-5.102","-5.102","-5.102","1"
"30","15.2","2011-09-04","-5.088","-5.088","-5.088","1"
"30","15.2","2011-09-05","-5.076","-5.076","-5.076","1"
"30","15.2","2011-09-06","-5.058","-5.058","-5.058","1"
"30","15.2","2011-09-07","-5.045","-5.045","-5.045","1"
"30","15.2","2011-09-08","-5.03","-5.03","-5.03","1"
"30","15.2","2011-09-09","-5.015","-5.015","-5.015","1"
"30","15.2","2011-09-10","-5.001","-5.001","-5.001","1"
"30","15.2","2011-09-11","-4.988","-4.988","-4.988","1"
"30","15.2","2011-09-12","-4.972","-4.972","-4.972","1"
"30","15.2","2011-09-13","-4.956","-4.956","-4.956","1"
"30","15.2","2011-09-14","-4.942","-4.942","-4.942","1"
"30","15.2","2011-09-15","-4.929","-4.929","-4.929","1"
"30","15.2","2011-09-16","-4.912","-4.912","-4.912","1"
"30","15.2","2011-09-17","-4.899","-4.899","-4.899","1"
"30","15.2","2011-09-18","-4.886","-4.886","-4.886","1"
"30","15.2","2011-09-19","-4.87","-4.87","-4.87","1"
"30","15.2","2011-09-20","-4.856","-4.856","-4.856","1"
"30","15.2","2011-09-21","-4.84","-4.84","-4.84","1"
"30","15.2","2011-09-22","-4.83","-4.83","-4.83","1"
"30","15.2","2011-09-23","-4.812","-4.812","-4.812","1"
"30","15.2","2011-09-24","-4.799","-4.799","-4.799","1"
"30","15.2","2011-09-25","-4.785","-4.785","-4.785","1"
"30","15.2","2011-09-26","-4.771","-4.771","-4.771","1"
"30","15.2","2011-09-27","-4.754","-4.754","-4.754","1"
"30","15.2","2011-09-28","-4.741","-4.741","-4.741","1"
"30","15.2","2011-09-29","-4.729","-4.729","-4.729","1"
"30","15.2","2011-09-30","-4.714","-4.714","-4.714","1"
"30","15.2","2011-10-01","-4.7","-4.7","-4.7","1"
"30","15.2","2011-10-02","-4.685","-4.685","-4.685","1"
"30","15.2","2011-10-03","-4.673","-4.673","-4.673","1"
"30","15.2","2011-10-04","-4.659","-4.659","-4.659","1"
"30","15.2","2011-10-05","-4.646","-4.646","-4.646","1"
"30","15.2","2011-10-06","-4.633","-4.633","-4.633","1"
"30","15.2","2011-10-07","-4.619","-4.619","-4.619","1"
"30","15.2","2011-10-08","-4.606","-4.606","-4.606","1"
"30","15.2","2011-10-09","-4.593","-4.593","-4.593","1"
"30","15.2","2011-10-10","-4.58","-4.58","-4.58","1"
"30","15.2","2011-10-11","-4.57","-4.57","-4.57","1"
"30","15.2","2011-10-12","-4.558","-4.558","-4.558","1"
"30","15.2","2011-10-13","-4.548","-4.548","-4.548","1"
"30","15.2","2011-10-14","-4.535","-4.535","-4.535","1"
"30","15.2","2011-10-15","-4.525","-4.525","-4.525","1"
"30","15.2","2011-10-16","-4.514","-4.514","-4.514","1"
"30","15.2","2011-10-17","-4.503","-4.503","-4.503","1"
"30","15.2","2011-10-18","-4.493","-4.493","-4.493","1"
"30","15.2","2011-10-19","-4.483","-4.483","-4.483","1"
"30","15.2","2011-10-20","-4.474","-4.474","-4.474","1"
"30","15.2","2011-10-21","-4.464","-4.464","-4.464","1"
"30","15.2","2011-10-22","-4.455","-4.455","-4.455","1"
"30","15.2","2011-10-23","-4.447","-4.447","-4.447","1"
"30","15.2","2011-10-24","-4.438","-4.438","-4.438","1"
"30","15.2","2011-10-25","-4.429","-4.429","-4.429","1"
"30","15.2","2011-10-26","-4.421","-4.421","-4.421","1"
"30","15.2","2011-10-27","-4.412","-4.412","-4.412","1"
"30","15.2","2011-10-28","-4.406","-4.406","-4.406","1"
"30","15.2","2011-10-29","-4.4","-4.4","-4.4","1"
"30","15.2","2011-10-30","-4.392","-4.392","-4.392","1"
"30","15.2","2011-10-31","-4.386","-4.386","-4.386","1"
"30","15.2","2011-11-01","-4.379","-4.379","-4.379","1"
"30","15.2","2011-11-02","-4.376","-4.376","-4.376","1"
"30","15.2","2011-11-03","-4.367","-4.367","-4.367","1"
"30","15.2","2011-11-04","-4.366","-4.366","-4.366","1"
"30","15.2","2011-11-05","-4.358","-4.358","-4.358","1"
"30","15.2","2011-11-06","-4.355","-4.355","-4.355","1"
"30","15.2","2011-11-07","-4.355","-4.355","-4.355","1"
"30","15.2","2011-11-08","-4.351","-4.351","-4.351","1"
"30","15.2","2011-11-09","-4.352","-4.352","-4.352","1"
"30","15.2","2011-11-10","-4.349","-4.349","-4.349","1"
"30","15.2","2011-11-11","-4.346","-4.346","-4.346","1"
"30","15.2","2011-11-12","-4.344","-4.344","-4.344","1"
"30","15.2","2011-11-13","-4.344","-4.344","-4.344","1"
"30","15.2","2011-11-14","-4.34","-4.34","-4.34","1"
"30","15.2","2011-11-15","-4.339","-4.339","-4.339","1"
"30","15.2","2011-11-16","-4.341","-4.341","-4.341","1"
"30","15.2","2011-11-17","-4.341","-4.341","-4.341","1"
"30","15.2","2011-11-18","-4.343","-4.343","-4.343","1"
"30","15.2","2011-11-19","-4.343","-4.343","-4.343","1"
"30","15.2","2011-11-20","-4.346","-4.346","-4.346","1"
"30","15.2","2011-11-21","-4.345","-4.345","-4.345","1"
"30","15.2","2011-11-22","-4.346","-4.346","-4.346","1"
"30","15.2","2011-11-23","-4.348","-4.348","-4.348","1"
"30","15.2","2011-11-24","-4.351","-4.351","-4.351","1"
"30","15.2","2011-11-25","-4.352","-4.352","-4.352","1"
"30","15.2","2011-11-26","-4.353","-4.353","-4.353","1"
"30","15.2","2011-11-27","-4.355","-4.355","-4.355","1"
"30","15.2","2011-11-28","-4.354","-4.354","-4.354","1"
"30","15.2","2011-11-29","-4.358","-4.358","-4.358","1"
"30","15.2","2011-11-30","-4.362","-4.362","-4.362","1"
"30","15.2","2011-12-01","-4.364","-4.364","-4.364","1"
"30","15.2","2011-12-02","-4.369","-4.369","-4.369","1"
"30","15.2","2011-12-03","-4.371","-4.371","-4.371","1"
"30","15.2","2011-12-04","-4.372","-4.372","-4.372","1"
"30","15.2","2011-12-05","-4.374","-4.374","-4.374","1"
"30","15.2","2011-12-06","-4.379","-4.379","-4.379","1"
"30","15.2","2011-12-07","-4.379","-4.379","-4.379","1"
"30","15.2","2011-12-08","-4.382","-4.382","-4.382","1"
"30","15.2","2011-12-09","-4.387","-4.387","-4.387","1"
"30","15.2","2011-12-10","-4.388","-4.388","-4.388","1"
"30","15.2","2011-12-11","-4.391","-4.391","-4.391","1"
"30","15.2","2011-12-12","-4.398","-4.398","-4.398","1"
"30","15.2","2011-12-13","-4.399","-4.399","-4.399","1"
"30","15.2","2011-12-14","-4.403","-4.403","-4.403","1"
"30","15.2","2011-12-15","-4.408","-4.408","-4.408","1"
"30","15.2","2011-12-16","-4.409","-4.409","-4.409","1"
"30","15.2","2011-12-17","-4.413","-4.413","-4.413","1"
"30","15.2","2011-12-18","-4.417","-4.417","-4.417","1"
"30","15.2","2011-12-19","-4.421","-4.421","-4.421","1"
"30","15.2","2011-12-20","-4.421","-4.421","-4.421","1"
"30","15.2","2011-12-21","-4.427","-4.427","-4.427","1"
"30","15.2","2011-12-22","-4.429","-4.429","-4.429","1"
"30","15.2","2011-12-23","-4.434","-4.434","-4.434","1"
"30","15.2","2011-12-24","-4.439","-4.439","-4.439","1"
"30","15.2","2011-12-25","-4.442","-4.442","-4.442","1"
"30","15.2","2011-12-26","-4.445","-4.445","-4.445","1"
"30","15.2","2011-12-27","-4.452","-4.452","-4.452","1"
"30","15.2","2011-12-28","-4.457","-4.457","-4.457","1"
"30","15.2","2011-12-29","-4.459","-4.459","-4.459","1"
"30","15.2","2011-12-30","-4.465","-4.465","-4.465","1"
"30","15.2","2011-12-31","-4.47","-4.47","-4.47","1"
"30","15.2","2012-01-01","-4.474","-4.474","-4.474","1"
"30","15.2","2012-01-02","-4.484","-4.484","-4.484","1"
"30","15.2","2012-01-03","-4.488","-4.488","-4.488","1"
"30","15.2","2012-01-04","-4.497","-4.497","-4.497","1"
"30","15.2","2012-01-05","-4.502","-4.502","-4.502","1"
"30","15.2","2012-01-06","-4.511","-4.511","-4.511","1"
"30","15.2","2012-01-07","-4.52","-4.52","-4.52","1"
"30","15.2","2012-01-08","-4.527","-4.527","-4.527","1"
"30","15.2","2012-01-09","-4.535","-4.535","-4.535","1"
"30","15.2","2012-01-10","-4.545","-4.545","-4.545","1"
"30","15.2","2012-01-11","-4.555","-4.555","-4.555","1"
"30","15.2","2012-01-12","-4.567","-4.567","-4.567","1"
"30","15.2","2012-01-13","-4.577","-4.577","-4.577","1"
"30","15.2","2012-01-14","-4.587","-4.587","-4.587","1"
"30","15.2","2012-01-15","-4.599","-4.599","-4.599","1"
"30","15.2","2012-01-16","-4.609","-4.609","-4.609","1"
"30","15.2","2012-01-17","-4.622","-4.622","-4.622","1"
"30","15.2","2012-01-18","-4.634","-4.634","-4.634","1"
"30","15.2","2012-01-19","-4.645","-4.645","-4.645","1"
"30","15.2","2012-01-20","-4.657","-4.657","-4.657","1"
"30","15.2","2012-01-21","-4.67","-4.67","-4.67","1"
"30","15.2","2012-01-22","-4.682","-4.682","-4.682","1"
"30","15.2","2012-01-23","-4.695","-4.695","-4.695","1"
"30","15.2","2012-01-24","-4.708","-4.708","-4.708","1"
"30","15.2","2012-01-25","-4.723","-4.723","-4.723","1"
"30","15.2","2012-01-26","-4.738","-4.738","-4.738","1"
"30","15.2","2012-01-27","-4.751","-4.751","-4.751","1"
"30","15.2","2012-01-28","-4.763","-4.763","-4.763","1"
"30","15.2","2012-01-29","-4.778","-4.778","-4.778","1"
"30","15.2","2012-01-30","-4.796","-4.796","-4.796","1"
"30","15.2","2012-01-31","-4.81","-4.81","-4.81","1"
"30","15.2","2012-02-01","-4.824","-4.824","-4.824","1"
"30","15.2","2012-02-02","-4.842","-4.842","-4.842","1"
"30","15.2","2012-02-03","-4.855","-4.855","-4.855","1"
"30","15.2","2012-02-04","-4.872","-4.872","-4.872","1"
"30","15.2","2012-02-05","-4.886","-4.886","-4.886","1"
"30","15.2","2012-02-06","-4.904","-4.904","-4.904","1"
"30","15.2","2012-02-07","-4.921","-4.921","-4.921","1"
"30","15.2","2012-02-08","-4.936","-4.936","-4.936","1"
"30","15.2","2012-02-09","-4.952","-4.952","-4.952","1"
"30","15.2","2012-02-10","-4.969","-4.969","-4.969","1"
"30","15.2","2012-02-11","-4.987","-4.987","-4.987","1"
"30","15.2","2012-02-12","-5","-5","-5","1"
"30","15.2","2012-02-13","-5.019","-5.019","-5.019","1"
"30","15.2","2012-02-14","-5.035","-5.035","-5.035","1"
"30","15.2","2012-02-15","-5.054","-5.054","-5.054","1"
"30","15.2","2012-02-16","-5.071","-5.071","-5.071","1"
"30","15.2","2012-02-17","-5.087","-5.087","-5.087","1"
"30","15.2","2012-02-18","-5.105","-5.105","-5.105","1"
"30","15.2","2012-02-19","-5.121","-5.121","-5.121","1"
"30","15.2","2012-02-20","-5.139","-5.139","-5.139","1"
"30","15.2","2012-02-21","-5.157","-5.157","-5.157","1"
"30","15.2","2012-02-22","-5.176","-5.176","-5.176","1"
"30","15.2","2012-02-23","-5.191","-5.191","-5.191","1"
"30","15.2","2012-02-24","-5.211","-5.211","-5.211","1"
"30","15.2","2012-02-25","-5.231","-5.231","-5.231","1"
"30","15.2","2012-02-26","-5.249","-5.249","-5.249","1"
"30","15.2","2012-02-27","-5.269","-5.269","-5.269","1"
"30","15.2","2012-02-28","-5.289","-5.289","-5.289","1"
"30","15.2","2012-02-29","-5.31","-5.31","-5.31","1"
"30","15.2","2012-03-01","-5.33","-5.33","-5.33","1"
"30","15.2","2012-03-02","-5.352","-5.352","-5.352","1"
"30","15.2","2012-03-03","-5.373","-5.373","-5.373","1"
"30","15.2","2012-03-04","-5.394","-5.394","-5.394","1"
"30","15.2","2012-03-05","-5.415","-5.415","-5.415","1"
"30","15.2","2012-03-06","-5.435","-5.435","-5.435","1"
"30","15.2","2012-03-07","-5.456","-5.456","-5.456","1"
"30","15.2","2012-03-08","-5.478","-5.478","-5.478","1"
"30","15.2","2012-03-09","-5.501","-5.501","-5.501","1"
"30","15.2","2012-03-10","-5.522","-5.522","-5.522","1"
"30","15.2","2012-03-11","-5.542","-5.542","-5.542","1"
"30","15.2","2012-03-12","-5.564","-5.564","-5.564","1"
"30","15.2","2012-03-13","-5.585","-5.585","-5.585","1"
"30","15.2","2012-03-14","-5.608","-5.608","-5.608","1"
"30","15.2","2012-03-15","-5.627","-5.627","-5.627","1"
"30","15.2","2012-03-16","-5.65","-5.65","-5.65","1"
"30","15.2","2012-03-17","-5.669","-5.669","-5.669","1"
"30","15.2","2012-03-18","-5.688","-5.688","-5.688","1"
"30","15.2","2012-03-19","-5.707","-5.707","-5.707","1"
"30","15.2","2012-03-20","-5.724","-5.724","-5.724","1"
"30","15.2","2012-03-21","-5.743","-5.743","-5.743","1"
"30","15.2","2012-03-22","-5.762","-5.762","-5.762","1"
"30","15.2","2012-03-23","-5.779","-5.779","-5.779","1"
"30","15.2","2012-03-24","-5.798","-5.798","-5.798","1"
"30","15.2","2012-03-25","-5.813","-5.813","-5.813","1"
"30","15.2","2012-03-26","-5.827","-5.827","-5.827","1"
"30","15.2","2012-03-27","-5.845","-5.845","-5.845","1"
"30","15.2","2012-03-28","-5.859","-5.859","-5.859","1"
"30","15.2","2012-03-29","-5.873","-5.873","-5.873","1"
"30","15.2","2012-03-30","-5.89","-5.89","-5.89","1"
"30","15.2","2012-03-31","-5.904","-5.904","-5.904","1"
"30","15.2","2012-04-01","-5.916","-5.916","-5.916","1"
"30","15.2","2012-04-02","-5.928","-5.928","-5.928","1"
"30","15.2","2012-04-03","-5.941","-5.941","-5.941","1"
"30","15.2","2012-04-04","-5.955","-5.955","-5.955","1"
"30","15.2","2012-04-05","-5.965","-5.965","-5.965","1"
"30","15.2","2012-04-06","-5.976","-5.976","-5.976","1"
"30","15.2","2012-04-07","-5.989","-5.989","-5.989","1"
"30","15.2","2012-04-08","-6","-6","-6","1"
"30","15.2","2012-04-09","-6.009","-6.009","-6.009","1"
"30","15.2","2012-04-10","-6.021","-6.021","-6.021","1"
"30","15.2","2012-04-11","-6.03","-6.03","-6.03","1"
"30","15.2","2012-04-12","-6.042","-6.042","-6.042","1"
"30","15.2","2012-04-13","-6.05","-6.05","-6.05","1"
"30","15.2","2012-04-14","-6.06","-6.06","-6.06","1"
"30","15.2","2012-04-15","-6.068","-6.068","-6.068","1"
"30","15.2","2012-04-16","-6.075","-6.075","-6.075","1"
"30","15.2","2012-04-17","-6.084","-6.084","-6.084","1"
"30","15.2","2012-04-18","-6.093","-6.093","-6.093","1"
"30","15.2","2012-04-19","-6.099","-6.099","-6.099","1"
"30","15.2","2012-04-20","-6.109","-6.109","-6.109","1"
"30","15.2","2012-04-21","-6.115","-6.115","-6.115","1"
"30","15.2","2012-04-22","-6.121","-6.121","-6.121","1"
"30","15.2","2012-04-23","-6.129","-6.129","-6.129","1"
"30","15.2","2012-04-24","-6.134","-6.134","-6.134","1"
"30","15.2","2012-04-25","-6.141","-6.141","-6.141","1"
"30","15.2","2012-04-26","-6.145","-6.145","-6.145","1"
"30","15.2","2012-04-27","-6.151","-6.151","-6.151","1"
"30","15.2","2012-04-28","-6.156","-6.156","-6.156","1"
"30","15.2","2012-04-29","-6.159","-6.159","-6.159","1"
"30","15.2","2012-04-30","-6.168","-6.168","-6.168","1"
"30","15.2","2012-05-01","-6.17","-6.17","-6.17","1"
"30","15.2","2012-05-02","-6.175","-6.175","-6.175","1"
"30","15.2","2012-05-03","-6.179","-6.179","-6.179","1"
"30","15.2","2012-05-04","-6.181","-6.181","-6.181","1"
"30","15.2","2012-05-05","-6.186","-6.186","-6.186","1"
"30","15.2","2012-05-06","-6.191","-6.191","-6.191","1"
"30","15.2","2012-05-07","-6.192","-6.192","-6.192","1"
"30","15.2","2012-05-08","-6.194","-6.194","-6.194","1"
"30","15.2","2012-05-09","-6.201","-6.201","-6.201","1"
"30","15.2","2012-05-10","-6.203","-6.203","-6.203","1"
"30","15.2","2012-05-11","-6.205","-6.205","-6.205","1"
"30","15.2","2012-05-12","-6.206","-6.206","-6.206","1"
"30","15.2","2012-05-13","-6.209","-6.209","-6.209","1"
"30","15.2","2012-05-14","-6.213","-6.213","-6.213","1"
"30","15.2","2012-05-15","-6.214","-6.214","-6.214","1"
"30","15.2","2012-05-16","-6.215","-6.215","-6.215","1"
"30","15.2","2012-05-17","-6.216","-6.216","-6.216","1"
"30","15.2","2012-05-18","-6.216","-6.216","-6.216","1"
"30","15.2","2012-05-19","-6.215","-6.215","-6.215","1"
"30","15.2","2012-05-20","-6.217","-6.217","-6.217","1"
"30","15.2","2012-05-21","-6.217","-6.217","-6.217","1"
"30","15.2","2012-05-22","-6.217","-6.217","-6.217","1"
"30","15.2","2012-05-23","-6.217","-6.217","-6.217","1"
"30","15.2","2012-05-24","-6.218","-6.218","-6.218","1"
"30","15.2","2012-05-25","-6.218","-6.218","-6.218","1"
"30","15.2","2012-05-26","-6.218","-6.218","-6.218","1"
"30","15.2","2012-05-27","-6.215","-6.215","-6.215","1"
"30","15.2","2012-05-28","-6.211","-6.211","-6.211","1"
"30","15.2","2012-05-29","-6.207","-6.207","-6.207","1"
"30","15.2","2012-05-30","-6.206","-6.206","-6.206","1"
"30","15.2","2012-05-31","-6.204","-6.204","-6.204","1"
"30","15.2","2012-06-01","-6.2","-6.2","-6.2","1"
"30","15.2","2012-06-02","-6.196","-6.196","-6.196","1"
"30","15.2","2012-06-03","-6.195","-6.195","-6.195","1"
"30","15.2","2012-06-04","-6.189","-6.189","-6.189","1"
"30","15.2","2012-06-05","-6.185","-6.185","-6.185","1"
"30","15.2","2012-06-06","-6.183","-6.183","-6.183","1"
"30","15.2","2012-06-07","-6.178","-6.178","-6.178","1"
"30","15.2","2012-06-08","-6.172","-6.172","-6.172","1"
"30","15.2","2012-06-09","-6.169","-6.169","-6.169","1"
"30","15.2","2012-06-10","-6.162","-6.162","-6.162","1"
"30","15.2","2012-06-11","-6.159","-6.159","-6.159","1"
"30","15.2","2012-06-12","-6.152","-6.152","-6.152","1"
"30","15.2","2012-06-13","-6.148","-6.148","-6.148","1"
"30","15.2","2012-06-14","-6.141","-6.141","-6.141","1"
"30","15.2","2012-06-15","-6.135","-6.135","-6.135","1"
"30","15.2","2012-06-16","-6.126","-6.126","-6.126","1"
"30","15.2","2012-06-17","-6.119","-6.119","-6.119","1"
"30","15.2","2012-06-18","-6.114","-6.114","-6.114","1"
"30","15.2","2012-06-19","-6.107","-6.107","-6.107","1"
"30","15.2","2012-06-20","-6.1","-6.1","-6.1","1"
"30","15.2","2012-06-21","-6.093","-6.093","-6.093","1"
"30","15.2","2012-06-22","-6.083","-6.083","-6.083","1"
"30","15.2","2012-06-23","-6.076","-6.076","-6.076","1"
"30","15.2","2012-06-24","-6.066","-6.066","-6.066","1"
"30","15.2","2012-06-25","-6.058","-6.058","-6.058","1"
"30","15.2","2012-06-26","-6.048","-6.048","-6.048","1"
"30","15.2","2012-06-27","-6.04","-6.04","-6.04","1"
"30","15.2","2012-06-28","-6.029","-6.029","-6.029","1"
"30","15.2","2012-06-29","-6.018","-6.018","-6.018","1"
"30","15.2","2012-06-30","-6.008","-6.008","-6.008","1"
"30","15.2","2012-07-01","-5.998","-5.998","-5.998","1"
"30","15.2","2012-07-02","-5.988","-5.988","-5.988","1"
"30","15.2","2012-07-03","-5.978","-5.978","-5.978","1"
"30","15.2","2012-07-04","-5.966","-5.966","-5.966","1"
"30","15.2","2012-07-05","-5.956","-5.956","-5.956","1"
"30","15.2","2012-07-06","-5.944","-5.944","-5.944","1"
"30","15.2","2012-07-07","-5.934","-5.934","-5.934","1"
"30","15.2","2012-07-08","-5.92","-5.92","-5.92","1"
"30","15.2","2012-07-09","-5.909","-5.909","-5.909","1"
"30","15.2","2012-07-10","-5.895","-5.895","-5.895","1"
"30","15.2","2012-07-11","-5.883","-5.883","-5.883","1"
"30","15.2","2012-07-12","-5.869","-5.869","-5.869","1"
"30","15.2","2012-07-13","-5.856","-5.856","-5.856","1"
"30","15.2","2012-07-14","-5.843","-5.843","-5.843","1"
"30","15.2","2012-07-15","-5.83","-5.83","-5.83","1"
"30","15.2","2012-07-16","-5.818","-5.818","-5.818","1"
"30","15.2","2012-07-17","-5.804","-5.804","-5.804","1"
"30","15.2","2012-07-18","-5.787","-5.787","-5.787","1"
"30","15.2","2012-07-19","-5.774","-5.774","-5.774","1"
"30","15.2","2012-07-20","-5.759","-5.759","-5.759","1"
"30","15.2","2012-07-21","-5.741","-5.741","-5.741","1"
"30","15.2","2012-07-22","-5.728","-5.728","-5.728","1"
"30","15.2","2012-07-23","-5.714","-5.714","-5.714","1"
"30","15.2","2012-07-24","-5.695","-5.695","-5.695","1"
"30","15.2","2012-07-25","-5.68","-5.68","-5.68","1"
"30","15.2","2012-07-26","-5.661","-5.661","-5.661","1"
"30","15.2","2012-07-27","-5.646","-5.646","-5.646","1"
"30","15.2","2012-07-28","-5.627","-5.627","-5.627","1"
"30","15.2","2012-07-29","-5.612","-5.612","-5.612","1"
"30","15.2","2012-07-30","-5.591","-5.591","-5.591","1"
"30","15.2","2012-07-31","-5.577","-5.577","-5.577","1"
"30","15.2","2012-08-01","-5.559","-5.559","-5.559","1"
"30","15.2","2012-08-02","-5.543","-5.543","-5.543","1"
"30","15.2","2012-08-03","-5.524","-5.524","-5.524","1"
"30","15.2","2012-08-04","-5.509","-5.509","-5.509","1"
"30","15.2","2012-08-05","-5.489","-5.489","-5.489","1"
"30","15.2","2012-08-06","-5.473","-5.473","-5.473","1"
"30","15.2","2012-08-07","-5.455","-5.455","-5.455","1"
"30","15.2","2012-08-08","-5.44","-5.44","-5.44","1"
"30","15.2","2012-08-09","-5.421","-5.421","-5.421","1"
"30","15.2","2012-08-10","-5.406","-5.406","-5.406","1"
"30","15.2","2012-08-11","-5.388","-5.388","-5.388","1"
"30","15.2","2012-08-12","-5.373","-5.373","-5.373","1"
"30","15.2","2012-08-13","-5.353","-5.353","-5.353","1"
"30","15.2","2012-08-14","-5.338","-5.338","-5.338","1"
"30","15.2","2012-08-15","-5.32","-5.32","-5.32","1"
"30","15.2","2012-08-16","-5.302","-5.302","-5.302","1"
"30","15.2","2012-08-17","-5.286","-5.286","-5.286","1"
"30","15.2","2012-08-18","-5.271","-5.271","-5.271","1"
"30","15.2","2012-08-19","-5.251","-5.251","-5.251","1"
"30","15.2","2012-08-20","-5.237","-5.237","-5.237","1"
"30","15.2","2012-08-21","-5.219","-5.219","-5.219","1"
"30","15.2","2012-08-22","-5.203","-5.203","-5.203","1"
"30","15.2","2012-08-23","-5.184","-5.184","-5.184","1"
"30","15.2","2012-08-24","-5.169","-5.169","-5.169","1"
"30","15.2","2012-08-25","-5.153","-5.153","-5.153","1"
"30","15.2","2012-08-26","-5.131","-5.131","-5.131","1"
"30","15.2","2012-08-27","-5.118","-5.118","-5.118","1"
"30","15.2","2012-08-28","-5.103","-5.103","-5.103","1"
"30","15.2","2012-08-29","-5.085","-5.085","-5.085","1"
"30","15.2","2012-08-30","-5.07","-5.07","-5.07","1"
"30","15.2","2012-08-31","-5.052","-5.052","-5.052","1"
"30","15.2","2012-09-01","-5.034","-5.034","-5.034","1"
"30","15.2","2012-09-02","-5.017","-5.017","-5.017","1"
"30","15.2","2012-09-03","-5.002","-5.002","-5.002","1"
"30","15.2","2012-09-04","-4.985","-4.985","-4.985","1"
"30","15.2","2012-09-05","-4.97","-4.97","-4.97","1"
"30","15.2","2012-09-06","-4.949","-4.949","-4.949","1"
"30","15.2","2012-09-07","-4.934","-4.934","-4.934","1"
"30","15.2","2012-09-08","-4.916","-4.916","-4.916","1"
"30","15.2","2012-09-09","-4.902","-4.902","-4.902","1"
"30","15.2","2012-09-10","-4.882","-4.882","-4.882","1"
"30","15.2","2012-09-11","-4.864","-4.864","-4.864","1"
"30","15.2","2012-09-12","-4.849","-4.849","-4.849","1"
"30","15.2","2012-09-13","-4.833","-4.833","-4.833","1"
"30","15.2","2012-09-14","-4.815","-4.815","-4.815","1"
"30","15.2","2012-09-15","-4.798","-4.798","-4.798","1"
"30","15.2","2012-09-16","-4.782","-4.782","-4.782","1"
"30","15.2","2012-09-17","-4.767","-4.767","-4.767","1"
"30","15.2","2012-09-18","-4.747","-4.747","-4.747","1"
"30","15.2","2012-09-19","-4.732","-4.732","-4.732","1"
"30","15.2","2012-09-20","-4.716","-4.716","-4.716","1"
"30","15.2","2012-09-21","-4.696","-4.696","-4.696","1"
"30","15.2","2012-09-22","-4.682","-4.682","-4.682","1"
"30","15.2","2012-09-23","-4.667","-4.667","-4.667","1"
"30","15.2","2012-09-24","-4.651","-4.651","-4.651","1"
"30","15.2","2012-09-25","-4.634","-4.634","-4.634","1"
"30","15.2","2012-09-26","-4.622","-4.622","-4.622","1"
"30","15.2","2012-09-27","-4.604","-4.604","-4.604","1"
"30","15.2","2012-09-28","-4.589","-4.589","-4.589","1"
"30","15.2","2012-09-29","-4.574","-4.574","-4.574","1"
"30","15.2","2012-09-30","-4.558","-4.558","-4.558","1"
"30","15.2","2012-10-01","-4.544","-4.544","-4.544","1"
"30","15.2","2012-10-02","-4.532","-4.532","-4.532","1"
"30","15.2","2012-10-03","-4.514","-4.514","-4.514","1"
"30","15.2","2012-10-04","-4.504","-4.504","-4.504","1"
"30","15.2","2012-10-05","-4.489","-4.489","-4.489","1"
"30","15.2","2012-10-06","-4.477","-4.477","-4.477","1"
"30","15.2","2012-10-07","-4.465","-4.465","-4.465","1"
"30","15.2","2012-10-08","-4.453","-4.453","-4.453","1"
"30","15.2","2012-10-09","-4.439","-4.439","-4.439","1"
"30","15.2","2012-10-10","-4.426","-4.426","-4.426","1"
"30","15.2","2012-10-11","-4.413","-4.413","-4.413","1"
"30","15.2","2012-10-12","-4.403","-4.403","-4.403","1"
"30","15.2","2012-10-13","-4.393","-4.393","-4.393","1"
"30","15.2","2012-10-14","-4.382","-4.382","-4.382","1"
"30","15.2","2012-10-15","-4.37","-4.37","-4.37","1"
"30","15.2","2012-10-16","-4.359","-4.359","-4.359","1"
"30","15.2","2012-10-17","-4.352","-4.352","-4.352","1"
"30","15.2","2012-10-18","-4.341","-4.341","-4.341","1"
"30","15.2","2012-10-19","-4.331","-4.331","-4.331","1"
"30","15.2","2012-10-20","-4.322","-4.322","-4.322","1"
"30","15.2","2012-10-21","-4.313","-4.313","-4.313","1"
"30","15.2","2012-10-22","-4.305","-4.305","-4.305","1"
"30","15.2","2012-10-23","-4.297","-4.297","-4.297","1"
"30","15.2","2012-10-24","-4.288","-4.288","-4.288","1"
"30","15.2","2012-10-25","-4.282","-4.282","-4.282","1"
"30","15.2","2012-10-26","-4.275","-4.275","-4.275","1"
"30","15.2","2012-10-27","-4.266","-4.266","-4.266","1"
"30","15.2","2012-10-28","-4.259","-4.259","-4.259","1"
"30","15.2","2012-10-29","-4.25","-4.25","-4.25","1"
"30","15.2","2012-10-30","-4.243","-4.243","-4.243","1"
"30","15.2","2012-10-31","-4.236","-4.236","-4.236","1"
"30","15.2","2012-11-01","-4.231","-4.231","-4.231","1"
"30","15.2","2012-11-02","-4.228","-4.228","-4.228","1"
"30","15.2","2012-11-03","-4.221","-4.221","-4.221","1"
"30","15.2","2012-11-04","-4.216","-4.216","-4.216","1"
"30","15.2","2012-11-05","-4.21","-4.21","-4.21","1"
"30","15.2","2012-11-06","-4.204","-4.204","-4.204","1"
"30","15.2","2012-11-07","-4.201","-4.201","-4.201","1"
"30","15.2","2012-11-08","-4.197","-4.197","-4.197","1"
"30","15.2","2012-11-09","-4.193","-4.193","-4.193","1"
"30","15.2","2012-11-10","-4.189","-4.189","-4.189","1"
"30","15.2","2012-11-11","-4.182","-4.182","-4.182","1"
"30","15.2","2012-11-12","-4.182","-4.182","-4.182","1"
"30","15.2","2012-11-13","-4.178","-4.178","-4.178","1"
"30","15.2","2012-11-14","-4.173","-4.173","-4.173","1"
"30","15.2","2012-11-15","-4.173","-4.173","-4.173","1"
"30","15.2","2012-11-16","-4.173","-4.173","-4.173","1"
"30","15.2","2012-11-17","-4.168","-4.168","-4.168","1"
"30","15.2","2012-11-18","-4.163","-4.163","-4.163","1"
"30","15.2","2012-11-19","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-20","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-21","-4.161","-4.161","-4.161","1"
"30","15.2","2012-11-22","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-23","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-24","-4.16","-4.16","-4.16","1"
"30","15.2","2012-11-25","-4.161","-4.161","-4.161","1"
"30","15.2","2012-11-26","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-27","-4.162","-4.162","-4.162","1"
"30","15.2","2012-11-28","-4.164","-4.164","-4.164","1"
"30","15.2","2012-11-29","-4.168","-4.168","-4.168","1"
"30","15.2","2012-11-30","-4.171","-4.171","-4.171","1"
"30","15.2","2012-12-01","-4.17","-4.17","-4.17","1"
"30","15.2","2012-12-02","-4.175","-4.175","-4.175","1"
"30","15.2","2012-12-03","-4.176","-4.176","-4.176","1"
"30","15.2","2012-12-04","-4.176","-4.176","-4.176","1"
"30","15.2","2012-12-05","-4.182","-4.182","-4.182","1"
"30","15.2","2012-12-06","-4.185","-4.185","-4.185","1"
"30","15.2","2012-12-07","-4.188","-4.188","-4.188","1"
"30","15.2","2012-12-08","-4.193","-4.193","-4.193","1"
"30","15.2","2012-12-09","-4.195","-4.195","-4.195","1"
"30","15.2","2012-12-10","-4.203","-4.203","-4.203","1"
"30","15.2","2012-12-11","-4.206","-4.206","-4.206","1"
"30","15.2","2012-12-12","-4.209","-4.209","-4.209","1"
"30","15.2","2012-12-13","-4.215","-4.215","-4.215","1"
"30","15.2","2012-12-14","-4.218","-4.218","-4.218","1"
"30","15.2","2012-12-15","-4.224","-4.224","-4.224","1"
"30","15.2","2012-12-16","-4.23","-4.23","-4.23","1"
"30","15.2","2012-12-17","-4.235","-4.235","-4.235","1"
"30","15.2","2012-12-18","-4.239","-4.239","-4.239","1"
"30","15.2","2012-12-19","-4.246","-4.246","-4.246","1"
"30","15.2","2012-12-20","-4.252","-4.252","-4.252","1"
"30","15.2","2012-12-21","-4.261","-4.261","-4.261","1"
"30","15.2","2012-12-22","-4.267","-4.267","-4.267","1"
"30","15.2","2012-12-23","-4.272","-4.272","-4.272","1"
"30","15.2","2012-12-24","-4.282","-4.282","-4.282","1"
"30","15.2","2012-12-25","-4.291","-4.291","-4.291","1"
"30","15.2","2012-12-26","-4.301","-4.301","-4.301","1"
"30","15.2","2012-12-27","-4.311","-4.311","-4.311","1"
"30","15.2","2012-12-28","-4.32","-4.32","-4.32","1"
"30","15.2","2012-12-29","-4.332","-4.332","-4.332","1"
"30","15.2","2012-12-30","-4.345","-4.345","-4.345","1"
"30","15.2","2012-12-31","-4.355","-4.355","-4.355","1"
"30","15.2","2013-01-01","-4.367","-4.367","-4.367","1"
"30","15.2","2013-01-02","-4.381","-4.381","-4.381","1"
"30","15.2","2013-01-03","-4.393","-4.393","-4.393","1"
"30","15.2","2013-01-04","-4.408","-4.408","-4.408","1"
"30","15.2","2013-01-05","-4.423","-4.423","-4.423","1"
"30","15.2","2013-01-06","-4.435","-4.435","-4.435","1"
"30","15.2","2013-01-07","-4.449","-4.449","-4.449","1"
"30","15.2","2013-01-08","-4.465","-4.465","-4.465","1"
"30","15.2","2013-01-09","-4.479","-4.479","-4.479","1"
"30","15.2","2013-01-10","-4.495","-4.495","-4.495","1"
"30","15.2","2013-01-11","-4.512","-4.512","-4.512","1"
"30","15.2","2013-01-12","-4.524","-4.524","-4.524","1"
"30","15.2","2013-01-13","-4.541","-4.541","-4.541","1"
"30","15.2","2013-01-14","-4.557","-4.557","-4.557","1"
"30","15.2","2013-01-15","-4.573","-4.573","-4.573","1"
"30","15.2","2013-01-16","-4.588","-4.588","-4.588","1"
"30","15.2","2013-01-17","-4.603","-4.603","-4.603","1"
"30","15.2","2013-01-18","-4.619","-4.619","-4.619","1"
"30","15.2","2013-01-19","-4.633","-4.633","-4.633","1"
"30","15.2","2013-01-20","-4.649","-4.649","-4.649","1"
"30","15.2","2013-01-21","-4.662","-4.662","-4.662","1"
"30","15.2","2013-01-22","-4.68","-4.68","-4.68","1"
"30","15.2","2013-01-23","-4.693","-4.693","-4.693","1"
"30","15.2","2013-01-24","-4.709","-4.709","-4.709","1"
"30","15.2","2013-01-25","-4.724","-4.724","-4.724","1"
"30","15.2","2013-01-26","-4.736","-4.736","-4.736","1"
"30","15.2","2013-01-27","-4.751","-4.751","-4.751","1"
"30","15.2","2013-01-28","-4.766","-4.766","-4.766","1"
"30","15.2","2013-01-29","-4.78","-4.78","-4.78","1"
"30","15.2","2013-01-30","-4.795","-4.795","-4.795","1"
"30","15.2","2013-01-31","-4.81","-4.81","-4.81","1"
"30","15.2","2013-02-01","-4.824","-4.824","-4.824","1"
"30","15.2","2013-02-02","-4.839","-4.839","-4.839","1"
"30","15.2","2013-02-03","-4.854","-4.854","-4.854","1"
"30","15.2","2013-02-04","-4.868","-4.868","-4.868","1"
"30","15.2","2013-02-05","-4.882","-4.882","-4.882","1"
"30","15.2","2013-02-06","-4.897","-4.897","-4.897","1"
"30","15.2","2013-02-07","-4.914","-4.914","-4.914","1"
"30","15.2","2013-02-08","-4.93","-4.93","-4.93","1"
"30","15.2","2013-02-09","-4.944","-4.944","-4.944","1"
"30","15.2","2013-02-10","-4.962","-4.962","-4.962","1"
"30","15.2","2013-02-11","-4.976","-4.976","-4.976","1"
"30","15.2","2013-02-12","-4.99","-4.99","-4.99","1"
"30","15.2","2013-02-13","-5.008","-5.008","-5.008","1"
"30","15.2","2013-02-14","-5.024","-5.024","-5.024","1"
"30","15.2","2013-02-15","-5.04","-5.04","-5.04","1"
"30","15.2","2013-02-16","-5.055","-5.055","-5.055","1"
"30","15.2","2013-02-17","-5.071","-5.071","-5.071","1"
"30","15.2","2013-02-18","-5.087","-5.087","-5.087","1"
"30","15.2","2013-02-19","-5.101","-5.101","-5.101","1"
"30","15.2","2013-02-20","-5.12","-5.12","-5.12","1"
"30","15.2","2013-02-21","-5.133","-5.133","-5.133","1"
"30","15.2","2013-02-22","-5.151","-5.151","-5.151","1"
"30","15.2","2013-02-23","-5.167","-5.167","-5.167","1"
"30","15.2","2013-02-24","-5.183","-5.183","-5.183","1"
"30","15.2","2013-02-25","-5.199","-5.199","-5.199","1"
"30","15.2","2013-02-26","-5.212","-5.212","-5.212","1"
"30","15.2","2013-02-27","-5.23","-5.23","-5.23","1"
"30","15.2","2013-02-28","-5.248","-5.248","-5.248","1"
"30","15.2","2013-03-01","-5.263","-5.263","-5.263","1"
"30","15.2","2013-03-02","-5.284","-5.284","-5.284","1"
"30","15.2","2013-03-03","-5.301","-5.301","-5.301","1"
"30","15.2","2013-03-04","-5.315","-5.315","-5.315","1"
"30","15.2","2013-03-05","-5.336","-5.336","-5.336","1"
"30","15.2","2013-03-06","-5.353","-5.353","-5.353","1"
"30","15.2","2013-03-07","-5.372","-5.372","-5.372","1"
"30","15.2","2013-03-08","-5.39","-5.39","-5.39","1"
"30","15.2","2013-03-09","-5.41","-5.41","-5.41","1"
"30","15.2","2013-03-10","-5.43","-5.43","-5.43","1"
"30","15.2","2013-03-11","-5.447","-5.447","-5.447","1"
"30","15.2","2013-03-12","-5.466","-5.466","-5.466","1"
"30","15.2","2013-03-13","-5.487","-5.487","-5.487","1"
"30","15.2","2013-03-14","-5.505","-5.505","-5.505","1"
"30","15.2","2013-03-15","-5.527","-5.527","-5.527","1"
"30","15.2","2013-03-16","-5.545","-5.545","-5.545","1"
"30","15.2","2013-03-17","-5.565","-5.565","-5.565","1"
"30","15.2","2013-03-18","-5.585","-5.585","-5.585","1"
"30","15.2","2013-03-19","-5.603","-5.603","-5.603","1"
"30","15.2","2013-03-20","-5.624","-5.624","-5.624","1"
"30","15.2","2013-03-21","-5.642","-5.642","-5.642","1"
"30","15.2","2013-03-22","-5.662","-5.662","-5.662","1"
"30","15.2","2013-03-23","-5.681","-5.681","-5.681","1"
"30","15.2","2013-03-24","-5.698","-5.698","-5.698","1"
"30","15.2","2013-03-25","-5.718","-5.718","-5.718","1"
"30","15.2","2013-03-26","-5.737","-5.737","-5.737","1"
"30","15.2","2013-03-27","-5.753","-5.753","-5.753","1"
"30","15.2","2013-03-28","-5.772","-5.772","-5.772","1"
"30","15.2","2013-03-29","-5.787","-5.787","-5.787","1"
"30","15.2","2013-03-30","-5.805","-5.805","-5.805","1"
"30","15.2","2013-03-31","-5.821","-5.821","-5.821","1"
"30","15.2","2013-04-01","-5.84","-5.84","-5.84","1"
"30","15.2","2013-04-02","-5.855","-5.855","-5.855","1"
"30","15.2","2013-04-03","-5.872","-5.872","-5.872","1"
"30","15.2","2013-04-04","-5.89","-5.89","-5.89","1"
"30","15.2","2013-04-05","-5.904","-5.904","-5.904","1"
"30","15.2","2013-04-06","-5.92","-5.92","-5.92","1"
"30","15.2","2013-04-07","-5.937","-5.937","-5.937","1"
"30","15.2","2013-04-08","-5.952","-5.952","-5.952","1"
"30","15.2","2013-04-09","-5.969","-5.969","-5.969","1"
"30","15.2","2013-04-10","-5.984","-5.984","-5.984","1"
"30","15.2","2013-04-11","-5.999","-5.999","-5.999","1"
"30","15.2","2013-04-12","-6.014","-6.014","-6.014","1"
"30","15.2","2013-04-13","-6.03","-6.03","-6.03","1"
"30","15.2","2013-04-14","-6.042","-6.042","-6.042","1"
"30","15.2","2013-04-15","-6.057","-6.057","-6.057","1"
"30","15.2","2013-04-16","-6.071","-6.071","-6.071","1"
"30","15.2","2013-04-17","-6.086","-6.086","-6.086","1"
"30","15.2","2013-04-18","-6.1","-6.1","-6.1","1"
"30","15.2","2013-04-19","-6.113","-6.113","-6.113","1"
"30","15.2","2013-04-20","-6.125","-6.125","-6.125","1"
"30","15.2","2013-04-21","-6.138","-6.138","-6.138","1"
"30","15.2","2013-04-22","-6.151","-6.151","-6.151","1"
"30","15.2","2013-04-23","-6.163","-6.163","-6.163","1"
"30","15.2","2013-04-24","-6.175","-6.175","-6.175","1"
"30","15.2","2013-04-25","-6.186","-6.186","-6.186","1"
"30","15.2","2013-04-26","-6.197","-6.197","-6.197","1"
"30","15.2","2013-04-27","-6.209","-6.209","-6.209","1"
"30","15.2","2013-04-28","-6.22","-6.22","-6.22","1"
"30","15.2","2013-04-29","-6.229","-6.229","-6.229","1"
"30","15.2","2013-04-30","-6.24","-6.24","-6.24","1"
"30","15.2","2013-05-01","-6.251","-6.251","-6.251","1"
"30","15.2","2013-05-02","-6.26","-6.26","-6.26","1"
"30","15.2","2013-05-03","-6.268","-6.268","-6.268","1"
"30","15.2","2013-05-04","-6.275","-6.275","-6.275","1"
"30","15.2","2013-05-05","-6.284","-6.284","-6.284","1"
"30","15.2","2013-05-06","-6.29","-6.29","-6.29","1"
"30","15.2","2013-05-07","-6.299","-6.299","-6.299","1"
"30","15.2","2013-05-08","-6.304","-6.304","-6.304","1"
"30","15.2","2013-05-09","-6.31","-6.31","-6.31","1"
"30","15.2","2013-05-10","-6.315","-6.315","-6.315","1"
"30","15.2","2013-05-11","-6.321","-6.321","-6.321","1"
"30","15.2","2013-05-12","-6.323","-6.323","-6.323","1"
"30","15.2","2013-05-13","-6.329","-6.329","-6.329","1"
"30","15.2","2013-05-14","-6.332","-6.332","-6.332","1"
"30","15.2","2013-05-15","-6.333","-6.333","-6.333","1"
"30","15.2","2013-05-16","-6.335","-6.335","-6.335","1"
"30","15.2","2013-05-17","-6.337","-6.337","-6.337","1"
"30","15.2","2013-05-18","-6.337","-6.337","-6.337","1"
"30","15.2","2013-05-19","-6.338","-6.338","-6.338","1"
"30","15.2","2013-05-20","-6.338","-6.338","-6.338","1"
"30","15.2","2013-05-21","-6.338","-6.338","-6.338","1"
"30","15.2","2013-05-22","-6.337","-6.337","-6.337","1"
"30","15.2","2013-05-23","-6.334","-6.334","-6.334","1"
"30","15.2","2013-05-24","-6.333","-6.333","-6.333","1"
"30","15.2","2013-05-25","-6.334","-6.334","-6.334","1"
"30","15.2","2013-05-26","-6.333","-6.333","-6.333","1"
"30","15.2","2013-05-27","-6.33","-6.33","-6.33","1"
"30","15.2","2013-05-28","-6.325","-6.325","-6.325","1"
"30","15.2","2013-05-29","-6.32","-6.32","-6.32","1"
"30","15.2","2013-05-30","-6.318","-6.318","-6.318","1"
"30","15.2","2013-05-31","-6.313","-6.313","-6.313","1"
"30","15.2","2013-06-01","-6.309","-6.309","-6.309","1"
"30","15.2","2013-06-02","-6.304","-6.304","-6.304","1"
"30","15.2","2013-06-03","-6.298","-6.298","-6.298","1"
"30","15.2","2013-06-04","-6.294","-6.294","-6.294","1"
"30","15.2","2013-06-05","-6.286","-6.286","-6.286","1"
"30","15.2","2013-06-06","-6.283","-6.283","-6.283","1"
"30","15.2","2013-06-07","-6.275","-6.275","-6.275","1"
"30","15.2","2013-06-08","-6.271","-6.271","-6.271","1"
"30","15.2","2013-06-09","-6.265","-6.265","-6.265","1"
"30","15.2","2013-06-10","-6.261","-6.261","-6.261","1"
"30","15.2","2013-06-11","-6.253","-6.253","-6.253","1"
"30","15.2","2013-06-12","-6.248","-6.248","-6.248","1"
"30","15.2","2013-06-13","-6.243","-6.243","-6.243","1"
"30","15.2","2013-06-14","-6.236","-6.236","-6.236","1"
"30","15.2","2013-06-15","-6.23","-6.23","-6.23","1"
"30","15.2","2013-06-16","-6.223","-6.223","-6.223","1"
"30","15.2","2013-06-17","-6.218","-6.218","-6.218","1"
"30","15.2","2013-06-18","-6.212","-6.212","-6.212","1"
"30","15.2","2013-06-19","-6.206","-6.206","-6.206","1"
"30","15.2","2013-06-20","-6.2","-6.2","-6.2","1"
"30","15.2","2013-06-21","-6.195","-6.195","-6.195","1"
"30","15.2","2013-06-22","-6.187","-6.187","-6.187","1"
"30","15.2","2013-06-23","-6.181","-6.181","-6.181","1"
"30","15.2","2013-06-24","-6.175","-6.175","-6.175","1"
"30","15.2","2013-06-25","-6.169","-6.169","-6.169","1"
"30","15.2","2013-06-26","-6.162","-6.162","-6.162","1"
"30","15.2","2013-06-27","-6.155","-6.155","-6.155","1"
"30","15.2","2013-06-28","-6.148","-6.148","-6.148","1"
"30","15.2","2013-06-29","-6.14","-6.14","-6.14","1"
"30","15.2","2013-06-30","-6.134","-6.134","-6.134","1"
"30","15.2","2013-07-01","-6.126","-6.126","-6.126","1"
"30","15.2","2013-07-02","-6.119","-6.119","-6.119","1"
"30","15.2","2013-07-03","-6.108","-6.108","-6.108","1"
"30","15.2","2013-07-04","-6.102","-6.102","-6.102","1"
"30","15.2","2013-07-05","-6.092","-6.092","-6.092","1"
"30","15.2","2013-07-06","-6.084","-6.084","-6.084","1"
"30","15.2","2013-07-07","-6.074","-6.074","-6.074","1"
"30","15.2","2013-07-08","-6.064","-6.064","-6.064","1"
"30","15.2","2013-07-09","-6.055","-6.055","-6.055","1"
"30","15.2","2013-07-10","-6.046","-6.046","-6.046","1"
"30","15.2","2013-07-11","-6.034","-6.034","-6.034","1"
"30","15.2","2013-07-12","-6.025","-6.025","-6.025","1"
"30","15.2","2013-07-13","-6.014","-6.014","-6.014","1"
"30","15.2","2013-07-14","-6.003","-6.003","-6.003","1"
"30","15.2","2013-07-15","-5.992","-5.992","-5.992","1"
"30","15.2","2013-07-16","-5.982","-5.982","-5.982","1"
"30","15.2","2013-07-17","-5.967","-5.967","-5.967","1"
"30","15.2","2013-07-18","-5.956","-5.956","-5.956","1"
"30","15.2","2013-07-19","-5.945","-5.945","-5.945","1"
"30","15.2","2013-07-20","-5.932","-5.932","-5.932","1"
"30","15.2","2013-07-21","-5.92","-5.92","-5.92","1"
"30","15.2","2013-07-22","-5.907","-5.907","-5.907","1"
"30","15.2","2013-07-23","-5.895","-5.895","-5.895","1"
"30","15.2","2013-07-24","-5.882","-5.882","-5.882","1"
"30","15.2","2013-07-25","-5.87","-5.87","-5.87","1"
"30","15.2","2013-07-26","-5.858","-5.858","-5.858","1"
"30","15.2","2013-07-27","-5.847","-5.847","-5.847","1"
"30","15.2","2013-07-28","-5.833","-5.833","-5.833","1"
"30","15.2","2013-07-29","-5.821","-5.821","-5.821","1"
"30","15.2","2013-07-30","-5.807","-5.807","-5.807","1"
"30","15.2","2013-07-31","-5.79","-5.79","-5.79","1"
"30","15.2","2013-08-01","-5.777","-5.777","-5.777","1"
"30","15.2","2013-08-02","-5.764","-5.764","-5.764","1"
"30","15.2","2013-08-03","-5.751","-5.751","-5.751","1"
"30","15.2","2013-08-04","-5.736","-5.736","-5.736","1"
"30","15.2","2013-08-05","-5.722","-5.722","-5.722","1"
"30","15.2","2013-08-06","-5.709","-5.709","-5.709","1"
"30","15.2","2013-08-07","-5.69","-5.69","-5.69","1"
"30","15.2","2013-08-08","-5.676","-5.676","-5.676","1"
"30","15.2","2013-08-09","-5.661","-5.661","-5.661","1"
"30","15.2","2013-08-10","-5.642","-5.642","-5.642","1"
"30","15.2","2013-08-11","-5.628","-5.628","-5.628","1"
"30","15.2","2013-08-12","-5.613","-5.613","-5.613","1"
"30","15.2","2013-08-13","-5.593","-5.593","-5.593","1"
"30","15.2","2013-08-14","-5.578","-5.578","-5.578","1"
"30","15.2","2013-08-15","-5.561","-5.561","-5.561","1"
"30","15.2","2013-08-16","-5.546","-5.546","-5.546","1"
"30","15.2","2013-08-17","-5.526","-5.526","-5.526","1"
"30","15.2","2013-08-18","-5.51","-5.51","-5.51","1"
"30","15.2","2013-08-19","-5.492","-5.492","-5.492","1"
"30","15.2","2013-08-20","-5.475","-5.475","-5.475","1"
"30","15.2","2013-08-21","-5.456","-5.456","-5.456","1"
"30","15.2","2013-08-22","-5.439","-5.439","-5.439","1"
"30","15.2","2013-08-23","-5.421","-5.421","-5.421","1"
"30","15.2","2013-08-24","-5.4","-5.4","-5.4","1"
"30","15.2","2013-08-25","-5.384","-5.384","-5.384","1"
"30","15.2","2013-08-26","-5.366","-5.366","-5.366","1"
"30","15.2","2013-08-27","-5.346","-5.346","-5.346","1"
"30","15.2","2013-08-28","-5.33","-5.33","-5.33","1"
"30","15.2","2013-08-29","-5.308","-5.308","-5.308","1"
"30","15.2","2013-08-30","-5.291","-5.291","-5.291","1"
"30","15.2","2013-08-31","-5.272","-5.272","-5.272","1"
"30","15.2","2013-09-01","-5.253","-5.253","-5.253","1"
"30","15.2","2013-09-02","-5.236","-5.236","-5.236","1"
"30","15.2","2013-09-03","-5.216","-5.216","-5.216","1"
"30","15.2","2013-09-04","-5.197","-5.197","-5.197","1"
"30","15.2","2013-09-05","-5.178","-5.178","-5.178","1"
"30","15.2","2013-09-06","-5.162","-5.162","-5.162","1"
"30","15.2","2013-09-07","-5.141","-5.141","-5.141","1"
"30","15.2","2013-09-08","-5.125","-5.125","-5.125","1"
"30","15.2","2013-09-09","-5.106","-5.106","-5.106","1"
"30","15.2","2013-09-10","-5.089","-5.089","-5.089","1"
"30","15.2","2013-09-11","-5.07","-5.07","-5.07","1"
"30","15.2","2013-09-12","-5.052","-5.052","-5.052","1"
"30","15.2","2013-09-13","-5.033","-5.033","-5.033","1"
"30","15.2","2013-09-14","-5.016","-5.016","-5.016","1"
"30","15.2","2013-09-15","-5","-5","-5","1"
"30","15.2","2013-09-16","-4.984","-4.984","-4.984","1"
"30","15.2","2013-09-17","-4.966","-4.966","-4.966","1"
"30","15.2","2013-09-18","-4.95","-4.95","-4.95","1"
"30","15.2","2013-09-19","-4.933","-4.933","-4.933","1"
"30","15.2","2013-09-20","-4.916","-4.916","-4.916","1"
"30","15.2","2013-09-21","-4.899","-4.899","-4.899","1"
"30","15.2","2013-09-22","-4.884","-4.884","-4.884","1"
"30","15.2","2013-09-23","-4.865","-4.865","-4.865","1"
"30","15.2","2013-09-24","-4.853","-4.853","-4.853","1"
"30","15.2","2013-09-25","-4.836","-4.836","-4.836","1"
"30","15.2","2013-09-26","-4.822","-4.822","-4.822","1"
"30","15.2","2013-09-27","-4.811","-4.811","-4.811","1"
"30","15.2","2013-09-28","-4.792","-4.792","-4.792","1"
"30","15.2","2013-09-29","-4.776","-4.776","-4.776","1"
"30","15.2","2013-09-30","-4.765","-4.765","-4.765","1"
"30","15.2","2013-10-01","-4.748","-4.748","-4.748","1"
"30","15.2","2013-10-02","-4.734","-4.734","-4.734","1"
"30","15.2","2013-10-03","-4.724","-4.724","-4.724","1"
"30","15.2","2013-10-04","-4.711","-4.711","-4.711","1"
"30","15.2","2013-10-05","-4.695","-4.695","-4.695","1"
"30","15.2","2013-10-06","-4.683","-4.683","-4.683","1"
"30","15.2","2013-10-07","-4.67","-4.67","-4.67","1"
"30","15.2","2013-10-08","-4.657","-4.657","-4.657","1"
"30","15.2","2013-10-09","-4.645","-4.645","-4.645","1"
"30","15.2","2013-10-10","-4.637","-4.637","-4.637","1"
"30","15.2","2013-10-11","-4.624","-4.624","-4.624","1"
"30","15.2","2013-10-12","-4.612","-4.612","-4.612","1"
"30","15.2","2013-10-13","-4.599","-4.599","-4.599","1"
"30","15.2","2013-10-14","-4.59","-4.59","-4.59","1"
"30","15.2","2013-10-15","-4.581","-4.581","-4.581","1"
"30","15.2","2013-10-16","-4.572","-4.572","-4.572","1"
"30","15.2","2013-10-17","-4.559","-4.559","-4.559","1"
"30","15.2","2013-10-18","-4.55","-4.55","-4.55","1"
"30","15.2","2013-10-19","-4.54","-4.54","-4.54","1"
"30","15.2","2013-10-20","-4.531","-4.531","-4.531","1"
"30","15.2","2013-10-21","-4.521","-4.521","-4.521","1"
"30","15.2","2013-10-22","-4.511","-4.511","-4.511","1"
"30","15.2","2013-10-23","-4.502","-4.502","-4.502","1"
"30","15.2","2013-10-24","-4.496","-4.496","-4.496","1"
"30","15.2","2013-10-25","-4.484","-4.484","-4.484","1"
"30","15.2","2013-10-26","-4.477","-4.477","-4.477","1"
"30","15.2","2013-10-27","-4.467","-4.467","-4.467","1"
"30","15.2","2013-10-28","-4.461","-4.461","-4.461","1"
"30","15.2","2013-10-29","-4.451","-4.451","-4.451","1"
"30","15.2","2013-10-30","-4.443","-4.443","-4.443","1"
"30","15.2","2013-10-31","-4.434","-4.434","-4.434","1"
"30","15.2","2013-11-01","-4.427","-4.427","-4.427","1"
"30","15.2","2013-11-02","-4.422","-4.422","-4.422","1"
"30","15.2","2013-11-03","-4.414","-4.414","-4.414","1"
"30","15.2","2013-11-04","-4.405","-4.405","-4.405","1"
"30","15.2","2013-11-05","-4.401","-4.401","-4.401","1"
"30","15.2","2013-11-06","-4.393","-4.393","-4.393","1"
"30","15.2","2013-11-07","-4.39","-4.39","-4.39","1"
"30","15.2","2013-11-08","-4.381","-4.381","-4.381","1"
"30","15.2","2013-11-09","-4.377","-4.377","-4.377","1"
"30","15.2","2013-11-10","-4.374","-4.374","-4.374","1"
"30","15.2","2013-11-11","-4.37","-4.37","-4.37","1"
"30","15.2","2013-11-12","-4.361","-4.361","-4.361","1"
"30","15.2","2013-11-13","-4.36","-4.36","-4.36","1"
"30","15.2","2013-11-14","-4.354","-4.354","-4.354","1"
"30","15.2","2013-11-15","-4.348","-4.348","-4.348","1"
"30","15.2","2013-11-16","-4.344","-4.344","-4.344","1"
"30","15.2","2013-11-17","-4.34","-4.34","-4.34","1"
"30","15.2","2013-11-18","-4.335","-4.335","-4.335","1"
"30","15.2","2013-11-19","-4.33","-4.33","-4.33","1"
"30","15.2","2013-11-20","-4.33","-4.33","-4.33","1"
"30","15.2","2013-11-21","-4.326","-4.326","-4.326","1"
"30","15.2","2013-11-22","-4.323","-4.323","-4.323","1"
"30","15.2","2013-11-23","-4.318","-4.318","-4.318","1"
"30","15.2","2013-11-24","-4.316","-4.316","-4.316","1"
"30","15.2","2013-11-25","-4.316","-4.316","-4.316","1"
"30","15.2","2013-11-26","-4.316","-4.316","-4.316","1"
"30","15.2","2013-11-27","-4.311","-4.311","-4.311","1"
"30","15.2","2013-11-28","-4.309","-4.309","-4.309","1"
"30","15.2","2013-11-29","-4.306","-4.306","-4.306","1"
"30","15.2","2013-11-30","-4.305","-4.305","-4.305","1"
"30","15.2","2013-12-01","-4.306","-4.306","-4.306","1"
"30","15.2","2013-12-02","-4.306","-4.306","-4.306","1"
"30","15.2","2013-12-03","-4.307","-4.307","-4.307","1"
"30","15.2","2013-12-04","-4.307","-4.307","-4.307","1"
"30","15.2","2013-12-05","-4.306","-4.306","-4.306","1"
"30","15.2","2013-12-06","-4.306","-4.306","-4.306","1"
"30","15.2","2013-12-07","-4.31","-4.31","-4.31","1"
"30","15.2","2013-12-08","-4.313","-4.313","-4.313","1"
"30","15.2","2013-12-09","-4.313","-4.313","-4.313","1"
"30","15.2","2013-12-10","-4.315","-4.315","-4.315","1"
"30","15.2","2013-12-11","-4.317","-4.317","-4.317","1"
"30","15.2","2013-12-12","-4.321","-4.321","-4.321","1"
"30","15.2","2013-12-13","-4.328","-4.328","-4.328","1"
"30","15.2","2013-12-14","-4.328","-4.328","-4.328","1"
"30","15.2","2013-12-15","-4.332","-4.332","-4.332","1"
"30","15.2","2013-12-16","-4.336","-4.336","-4.336","1"
"30","15.2","2013-12-17","-4.344","-4.344","-4.344","1"
"30","15.2","2013-12-18","-4.348","-4.348","-4.348","1"
"30","15.2","2013-12-19","-4.355","-4.355","-4.355","1"
"30","15.2","2013-12-20","-4.361","-4.361","-4.361","1"
"30","15.2","2013-12-21","-4.368","-4.368","-4.368","1"
"30","15.2","2013-12-22","-4.374","-4.374","-4.374","1"
"30","15.2","2013-12-23","-4.379","-4.379","-4.379","1"
"30","15.2","2013-12-24","-4.39","-4.39","-4.39","1"
"30","15.2","2013-12-25","-4.395","-4.395","-4.395","1"
"30","15.2","2013-12-26","-4.405","-4.405","-4.405","1"
"30","15.2","2013-12-27","-4.413","-4.413","-4.413","1"
"30","15.2","2013-12-28","-4.423","-4.423","-4.423","1"
"30","15.2","2013-12-29","-4.43","-4.43","-4.43","1"
"30","15.2","2013-12-30","-4.442","-4.442","-4.442","1"
"30","15.2","2013-12-31","-4.452","-4.452","-4.452","1"
"30","15.2","2014-01-01","-4.463","-4.463","-4.463","1"
"30","15.2","2014-01-02","-4.473","-4.473","-4.473","1"
"30","15.2","2014-01-03","-4.481","-4.481","-4.481","1"
"30","15.2","2014-01-04","-4.491","-4.491","-4.491","1"
"30","15.2","2014-01-05","-4.503","-4.503","-4.503","1"
"30","15.2","2014-01-06","-4.51","-4.51","-4.51","1"
"30","15.2","2014-01-07","-4.521","-4.521","-4.521","1"
"30","15.2","2014-01-08","-4.533","-4.533","-4.533","1"
"30","15.2","2014-01-09","-4.543","-4.543","-4.543","1"
"30","15.2","2014-01-10","-4.555","-4.555","-4.555","1"
"30","15.2","2014-01-11","-4.564","-4.564","-4.564","1"
"30","15.2","2014-01-12","-4.576","-4.576","-4.576","1"
"30","15.2","2014-01-13","-4.586","-4.586","-4.586","1"
"30","15.2","2014-01-14","-4.597","-4.597","-4.597","1"
"30","15.2","2014-01-15","-4.607","-4.607","-4.607","1"
"30","15.2","2014-01-16","-4.617","-4.617","-4.617","1"
"30","15.2","2014-01-17","-4.63","-4.63","-4.63","1"
"30","15.2","2014-01-18","-4.641","-4.641","-4.641","1"
"30","15.2","2014-01-19","-4.652","-4.652","-4.652","1"
"30","15.2","2014-01-20","-4.664","-4.664","-4.664","1"
"30","15.2","2014-01-21","-4.676","-4.676","-4.676","1"
"30","15.2","2014-01-22","-4.686","-4.686","-4.686","1"
"30","15.2","2014-01-23","-4.694","-4.694","-4.694","1"
"30","15.2","2014-01-24","-4.707","-4.707","-4.707","1"
"30","15.2","2014-01-25","-4.717","-4.717","-4.717","1"
"30","15.2","2014-01-26","-4.727","-4.727","-4.727","1"
"30","15.2","2014-01-27","-4.737","-4.737","-4.737","1"
"30","15.2","2014-01-28","-4.748","-4.748","-4.748","1"
"30","15.2","2014-01-29","-4.758","-4.758","-4.758","1"
"30","15.2","2014-01-30","-4.769","-4.769","-4.769","1"
"30","15.2","2014-01-31","-4.781","-4.781","-4.781","1"
"30","15.2","2014-02-01","-4.789","-4.789","-4.789","1"
"30","15.2","2014-02-02","-4.803","-4.803","-4.803","1"
"30","15.2","2014-02-03","-4.812","-4.812","-4.812","1"
"30","15.2","2014-02-04","-4.825","-4.825","-4.825","1"
"30","15.2","2014-02-05","-4.833","-4.833","-4.833","1"
"30","15.2","2014-02-06","-4.842","-4.842","-4.842","1"
"30","15.2","2014-02-07","-4.854","-4.854","-4.854","1"
"30","15.2","2014-02-08","-4.864","-4.864","-4.864","1"
"30","15.2","2014-02-09","-4.875","-4.875","-4.875","1"
"30","15.2","2014-02-10","-4.883","-4.883","-4.883","1"
"30","15.2","2014-02-11","-4.895","-4.895","-4.895","1"
"30","15.2","2014-02-12","-4.905","-4.905","-4.905","1"
"30","15.2","2014-02-13","-4.917","-4.917","-4.917","1"
"30","15.2","2014-02-14","-4.927","-4.927","-4.927","1"
"30","15.2","2014-02-15","-4.937","-4.937","-4.937","1"
"30","15.2","2014-02-16","-4.95","-4.95","-4.95","1"
"30","15.2","2014-02-17","-4.961","-4.961","-4.961","1"
"30","15.2","2014-02-18","-4.975","-4.975","-4.975","1"
"30","15.2","2014-02-19","-4.984","-4.984","-4.984","1"
"30","15.2","2014-02-20","-4.996","-4.996","-4.996","1"
"30","15.2","2014-02-21","-5.01","-5.01","-5.01","1"
"30","15.2","2014-02-22","-5.021","-5.021","-5.021","1"
"30","15.2","2014-02-23","-5.034","-5.034","-5.034","1"
"30","15.2","2014-02-24","-5.046","-5.046","-5.046","1"
"30","15.2","2014-02-25","-5.061","-5.061","-5.061","1"
"30","15.2","2014-02-26","-5.074","-5.074","-5.074","1"
"30","15.2","2014-02-27","-5.084","-5.084","-5.084","1"
"30","15.2","2014-02-28","-5.097","-5.097","-5.097","1"
"30","15.2","2014-03-01","-5.11","-5.11","-5.11","1"
"30","15.2","2014-03-02","-5.124","-5.124","-5.124","1"
"30","15.2","2014-03-03","-5.136","-5.136","-5.136","1"
"30","15.2","2014-03-04","-5.15","-5.15","-5.15","1"
"30","15.2","2014-03-05","-5.162","-5.162","-5.162","1"
"30","15.2","2014-03-06","-5.173","-5.173","-5.173","1"
"30","15.2","2014-03-07","-5.186","-5.186","-5.186","1"
"30","15.2","2014-03-08","-5.2","-5.2","-5.2","1"
"30","15.2","2014-03-09","-5.211","-5.211","-5.211","1"
"30","15.2","2014-03-10","-5.226","-5.226","-5.226","1"
"30","15.2","2014-03-11","-5.237","-5.237","-5.237","1"
"30","15.2","2014-03-12","-5.25","-5.25","-5.25","1"
"30","15.2","2014-03-13","-5.263","-5.263","-5.263","1"
"30","15.2","2014-03-14","-5.276","-5.276","-5.276","1"
"30","15.2","2014-03-15","-5.288","-5.288","-5.288","1"
"30","15.2","2014-03-16","-5.3","-5.3","-5.3","1"
"30","15.2","2014-03-17","-5.312","-5.312","-5.312","1"
"7","5.3","2012-06-07","-2.2195","-2.224","-2.215","4"
"7","5.3","2012-06-08","-2.1995","-2.216","-2.183","4"
"7","5.3","2012-06-09","-2.18825","-2.194","-2.183","4"
"7","5.3","2012-06-10","-2.18175","-2.192","-2.172","4"
"7","5.3","2012-06-11","-2.1735","-2.183","-2.167","4"
"7","5.3","2012-06-12","-2.16175","-2.172","-2.152","4"
"7","5.3","2012-06-13","-2.1515","-2.168","-2.143","4"
"7","5.3","2012-06-14","-2.14175","-2.148","-2.128","4"
"7","5.3","2012-06-15","-2.1295","-2.134","-2.125","4"
"7","5.3","2012-06-16","-2.1245","-2.136","-2.104","4"
"7","5.3","2012-06-17","-2.1205","-2.127","-2.116","4"
"7","5.3","2012-06-18","-2.0995","-2.103","-2.096","4"
"7","5.3","2012-06-19","-2.0945","-2.101","-2.083","4"
"7","5.3","2012-06-20","-2.0905","-2.099","-2.082","4"
"7","5.3","2012-06-21","-2.08125","-2.087","-2.077","4"
"7","5.3","2012-06-22","-2.06975","-2.075","-2.066","4"
"7","5.3","2012-06-23","-2.06025","-2.076","-2.043","4"
"7","5.3","2012-06-24","-2.054","-2.063","-2.043","4"
"7","5.3","2012-06-25","-2.0435","-2.056","-2.035","4"
"7","5.3","2012-06-26","-2.032","-2.039","-2.019","4"
"7","5.3","2012-06-27","-2.0265","-2.038","-2.019","4"
"7","5.3","2012-06-28","-2.02275","-2.027","-2.018","4"
"7","5.3","2012-06-29","-2.011","-2.019","-2.003","4"
"7","5.3","2012-06-30","-2.0065","-2.019","-1.999","4"
"7","5.3","2012-07-01","-1.995","-2.003","-1.979","4"
"7","5.3","2012-07-02","-1.9775","-1.979","-1.976","4"
"7","5.3","2012-07-03","-1.975","-1.983","-1.967","4"
"7","5.3","2012-07-04","-1.97475","-1.983","-1.967","4"
"7","5.3","2012-07-05","-1.9585","-1.963","-1.956","4"
"7","5.3","2012-07-06","-1.94925","-1.956","-1.942","4"
"7","5.3","2012-07-07","-1.93425","-1.943","-1.924","4"
"7","5.3","2012-07-08","-1.92475","-1.936","-1.916","4"
"7","5.3","2012-07-09","-1.91125","-1.918","-1.905","4"
"7","5.3","2012-07-10","-1.89475","-1.903","-1.884","4"
"7","5.3","2012-07-11","-1.89","-1.897","-1.883","4"
"7","5.3","2012-07-12","-1.8685","-1.873","-1.864","4"
"7","5.3","2012-07-13","-1.86025","-1.864","-1.856","4"
"7","5.3","2012-07-14","-1.8545","-1.86","-1.844","4"
"7","5.3","2012-07-15","-1.83325","-1.844","-1.824","4"
"7","5.3","2012-07-16","-1.82925","-1.832","-1.825","4"
"7","5.3","2012-07-17","-1.81525","-1.824","-1.805","4"
"7","5.3","2012-07-18","-1.808","-1.816","-1.8","4"
"7","5.3","2012-07-19","-1.79125","-1.8","-1.781","4"
"7","5.3","2012-07-20","-1.782","-1.784","-1.78","4"
"7","5.3","2012-07-21","-1.77025","-1.777","-1.764","4"
"7","5.3","2012-07-22","-1.76375","-1.773","-1.753","4"
"7","5.3","2012-07-23","-1.748","-1.753","-1.741","4"
"7","5.3","2012-07-24","-1.73275","-1.74","-1.726","4"
"7","5.3","2012-07-25","-1.7295","-1.741","-1.72","4"
"7","5.3","2012-07-26","-1.715","-1.721","-1.709","4"
"7","5.3","2012-07-27","-1.7035","-1.707","-1.701","4"
"7","5.3","2012-07-28","-1.693","-1.701","-1.685","4"
"7","5.3","2012-07-29","-1.67475","-1.682","-1.669","4"
"7","5.3","2012-07-30","-1.6675","-1.678","-1.66","4"
"7","5.3","2012-07-31","-1.6545","-1.662","-1.647","4"
"7","5.3","2012-08-01","-1.651","-1.662","-1.642","4"
"7","5.3","2012-08-02","-1.6345","-1.642","-1.626","4"
"7","5.3","2012-08-03","-1.6255","-1.631","-1.621","4"
"7","5.3","2012-08-04","-1.6145","-1.622","-1.607","4"
"7","5.3","2012-08-05","-1.60425","-1.608","-1.603","4"
"7","5.3","2012-08-06","-1.5955","-1.603","-1.587","4"
"7","5.3","2012-08-07","-1.5795","-1.59","-1.571","4"
"7","5.3","2012-08-08","-1.577","-1.583","-1.571","4"
"7","5.3","2012-08-09","-1.55675","-1.563","-1.55","4"
"7","5.3","2012-08-10","-1.5555","-1.562","-1.55","4"
"7","5.3","2012-08-11","-1.5415","-1.552","-1.532","4"
"7","5.3","2012-08-12","-1.53725","-1.544","-1.529","4"
"7","5.3","2012-08-13","-1.5155","-1.522","-1.508","4"
"7","5.3","2012-08-14","-1.507","-1.512","-1.502","4"
"7","5.3","2012-08-15","-1.498","-1.505","-1.491","4"
"7","5.3","2012-08-16","-1.4775","-1.485","-1.469","4"
"7","5.3","2012-08-17","-1.474","-1.485","-1.465","4"
"7","5.3","2012-08-18","-1.469","-1.473","-1.465","4"
"7","5.3","2012-08-19","-1.45425","-1.465","-1.446","4"
"7","5.3","2012-08-20","-1.43875","-1.446","-1.43","4"
"7","5.3","2012-08-21","-1.439","-1.446","-1.43","4"
"7","5.3","2012-08-22","-1.42325","-1.43","-1.411","4"
"7","5.3","2012-08-23","-1.41875","-1.426","-1.411","4"
"7","5.3","2012-08-24","-1.399","-1.407","-1.391","4"
"7","5.3","2012-08-25","-1.389","-1.392","-1.386","4"
"7","5.3","2012-08-26","-1.3765","-1.384","-1.371","4"
"7","5.3","2012-08-27","-1.36825","-1.375","-1.36","4"
"7","5.3","2012-08-28","-1.35525","-1.368","-1.348","4"
"7","5.3","2012-08-29","-1.349","-1.354","-1.344","4"
"7","5.3","2012-08-30","-1.337","-1.345","-1.329","4"
"7","5.3","2012-08-31","-1.32525","-1.333","-1.321","4"
"7","5.3","2012-09-01","-1.31625","-1.321","-1.309","4"
"7","5.3","2012-09-02","-1.2985","-1.302","-1.294","4"
"7","5.3","2012-09-03","-1.28675","-1.291","-1.282","4"
"7","5.3","2012-09-04","-1.27025","-1.277","-1.267","4"
"7","5.3","2012-09-05","-1.26725","-1.274","-1.261","4"
"7","5.3","2012-09-06","-1.25625","-1.263","-1.244","4"
"7","5.3","2012-09-07","-1.24175","-1.247","-1.237","4"
"7","5.3","2012-09-08","-1.232","-1.237","-1.227","4"
"7","5.3","2012-09-09","-1.22075","-1.227","-1.216","4"
"7","5.3","2012-09-10","-1.20225","-1.208","-1.197","4"
"7","5.3","2012-09-11","-1.19125","-1.197","-1.186","4"
"7","5.3","2012-09-12","-1.1835","-1.189","-1.173","4"
"7","5.3","2012-09-13","-1.17825","-1.183","-1.173","4"
"7","5.3","2012-09-14","-1.1635","-1.166","-1.16","4"
"7","5.3","2012-09-15","-1.15525","-1.162","-1.148","4"
"7","5.3","2012-09-16","-1.14575","-1.151","-1.14","4"
"7","5.3","2012-09-17","-1.1405","-1.151","-1.132","4"
"7","5.3","2012-09-18","-1.12925","-1.134","-1.121","4"
"7","5.3","2012-09-19","-1.12275","-1.13","-1.115","4"
"7","5.3","2012-09-20","-1.10925","-1.121","-1.1","4"
"7","5.3","2012-09-21","-1.105","-1.111","-1.1","4"
"7","5.3","2012-09-22","-1.09525","-1.1","-1.092","4"
"7","5.3","2012-09-23","-1.087","-1.095","-1.078","4"
"7","5.3","2012-09-24","-1.0865","-1.094","-1.077","4"
"7","5.3","2012-09-25","-1.0735","-1.081","-1.069","4"
"7","5.3","2012-09-26","-1.0625","-1.07","-1.054","4"
"7","5.3","2012-09-27","-1.05625","-1.063","-1.05","4"
"7","5.3","2012-09-28","-1.04675","-1.05","-1.042","4"
"7","5.3","2012-09-29","-1.04075","-1.055","-1.035","4"
"7","5.3","2012-09-30","-1.03825","-1.044","-1.031","4"
"7","5.3","2012-10-01","-1.03225","-1.038","-1.029","4"
"7","5.3","2012-10-02","-1.0235","-1.031","-1.009","4"
"7","5.3","2012-10-03","-1.01725","-1.024","-1.012","4"
"7","5.3","2012-10-04","-1.00575","-1.012","-0.995","4"
"7","5.3","2012-10-05","-0.99425","-1.004","-0.988","4"
"7","5.3","2012-10-06","-0.9955","-1","-0.991","4"
"7","5.3","2012-10-07","-0.99575","-0.999","-0.992","4"
"7","5.3","2012-10-08","-0.97925","-0.989","-0.973","4"
"7","5.3","2012-10-09","-0.973","-0.978","-0.965","4"
"7","5.3","2012-10-10","-0.97225","-0.978","-0.965","4"
"7","5.3","2012-10-11","-0.96","-0.967","-0.954","4"
"7","5.3","2012-10-12","-0.95875","-0.965","-0.954","4"
"7","5.3","2012-10-13","-0.955","-0.962","-0.95","4"
"7","5.3","2012-10-14","-0.94775","-0.954","-0.936","4"
"7","5.3","2012-10-15","-0.9505","-0.955","-0.939","4"
"7","5.3","2012-10-16","-0.9415","-0.95","-0.927","4"
"7","5.3","2012-10-17","-0.93175","-0.935","-0.925","4"
"7","5.3","2012-10-18","-0.934","-0.939","-0.927","4"
"7","5.3","2012-10-19","-0.92325","-0.927","-0.921","4"
"7","5.3","2012-10-20","-0.92625","-0.932","-0.923","4"
"7","5.3","2012-10-21","-0.92","-0.927","-0.911","4"
"7","5.3","2012-10-22","-0.9145","-0.92","-0.908","4"
"7","5.3","2012-10-23","-0.9145","-0.92","-0.908","4"
"7","5.3","2012-10-24","-0.909","-0.919","-0.9","4"
"7","5.3","2012-10-25","-0.902","-0.911","-0.896","4"
"7","5.3","2012-10-26","-0.89875","-0.907","-0.896","4"
"7","5.3","2012-10-27","-0.89325","-0.896","-0.885","4"
"7","5.3","2012-10-28","-0.892","-0.902","-0.886","4"
"7","5.3","2012-10-29","-0.88425","-0.888","-0.879","4"
"7","5.3","2012-10-30","-0.88975","-0.893","-0.883","4"
"7","5.3","2012-10-31","-0.88675","-0.893","-0.877","4"
"7","5.3","2012-11-01","-0.876","-0.878","-0.874","4"
"7","5.3","2012-11-02","-0.87325","-0.877","-0.869","4"
"7","5.3","2012-11-03","-0.87275","-0.877","-0.863","4"
"7","5.3","2012-11-04","-0.876","-0.881","-0.869","4"
"7","5.3","2012-11-05","-0.875","-0.877","-0.869","4"
"7","5.3","2012-11-06","-0.871","-0.872","-0.87","4"
"7","5.3","2012-11-07","-0.8645","-0.873","-0.852","4"
"7","5.3","2012-11-08","-0.85725","-0.863","-0.85","4"
"7","5.3","2012-11-09","-0.85375","-0.863","-0.839","4"
"7","5.3","2012-11-10","-0.8495","-0.858","-0.839","4"
"7","5.3","2012-11-11","-0.85","-0.858","-0.839","4"
"7","5.3","2012-11-12","-0.85225","-0.854","-0.847","4"
"7","5.3","2012-11-13","-0.84925","-0.858","-0.839","4"
"7","5.3","2012-11-14","-0.84475","-0.854","-0.839","4"
"7","5.3","2012-11-15","-0.8445","-0.852","-0.839","4"
"7","5.3","2012-11-16","-0.8425","-0.847","-0.839","4"
"7","5.3","2012-11-17","-0.83775","-0.84","-0.833","4"
"7","5.3","2012-11-18","-0.8335","-0.839","-0.825","4"
"7","5.3","2012-11-19","-0.833","-0.837","-0.824","4"
"7","5.3","2012-11-20","-0.8335","-0.839","-0.827","4"
"7","5.3","2012-11-21","-0.837","-0.839","-0.831","4"
"7","5.3","2012-11-22","-0.82225","-0.831","-0.818","4"
"7","5.3","2012-11-23","-0.82525","-0.834","-0.816","4"
"7","5.3","2012-11-24","-0.818","-0.82","-0.812","4"
"7","5.3","2012-11-25","-0.8155","-0.821","-0.801","4"
"7","5.3","2012-11-26","-0.817","-0.82","-0.808","4"
"7","5.3","2012-11-27","-0.82","-0.82","-0.82","4"
"7","5.3","2012-11-28","-0.8045","-0.817","-0.8","4"
"7","5.3","2012-11-29","-0.811","-0.816","-0.801","4"
"7","5.3","2012-11-30","-0.805","-0.809","-0.801","4"
"7","5.3","2012-12-01","-0.80525","-0.812","-0.8","4"
"7","5.3","2012-12-02","-0.801","-0.805","-0.793","4"
"7","5.3","2012-12-03","-0.8","-0.801","-0.797","4"
"7","5.3","2012-12-04","-0.7995","-0.807","-0.797","4"
"7","5.3","2012-12-05","-0.78775","-0.793","-0.786","4"
"7","5.3","2012-12-06","-0.79275","-0.805","-0.786","4"
"7","5.3","2012-12-07","-0.79","-0.797","-0.786","4"
"7","5.3","2012-12-08","-0.79425","-0.805","-0.786","4"
"7","5.3","2012-12-09","-0.786","-0.797","-0.775","4"
"7","5.3","2012-12-10","-0.78575","-0.793","-0.771","4"
"7","5.3","2012-12-11","-0.78275","-0.788","-0.775","4"
"7","5.3","2012-12-12","-0.78","-0.784","-0.775","4"
"7","5.3","2012-12-13","-0.7765","-0.782","-0.774","4"
"7","5.3","2012-12-14","-0.775","-0.782","-0.77","4"
"7","5.3","2012-12-15","-0.77625","-0.782","-0.763","4"
"7","5.3","2012-12-16","-0.77275","-0.777","-0.763","4"
"7","5.3","2012-12-17","-0.7665","-0.774","-0.755","4"
"7","5.3","2012-12-18","-0.76875","-0.774","-0.759","4"
"7","5.3","2012-12-19","-0.76775","-0.774","-0.76","4"
"7","5.3","2012-12-20","-0.7655","-0.777","-0.759","4"
"7","5.3","2012-12-21","-0.762","-0.774","-0.756","4"
"7","5.3","2012-12-22","-0.75975","-0.77","-0.751","4"
"7","5.3","2012-12-23","-0.761","-0.763","-0.755","4"
"7","5.3","2012-12-24","-0.762","-0.765","-0.757","4"
"7","5.3","2012-12-25","-0.75875","-0.763","-0.746","4"
"7","5.3","2012-12-26","-0.758","-0.762","-0.751","4"
"7","5.3","2012-12-27","-0.7595","-0.763","-0.757","4"
"7","5.3","2012-12-28","-0.74875","-0.755","-0.743","4"
"7","5.3","2012-12-29","-0.753","-0.761","-0.744","4"
"7","5.3","2012-12-30","-0.75775","-0.763","-0.754","4"
"7","5.3","2012-12-31","-0.7545","-0.762","-0.744","4"
"7","5.3","2013-01-01","-0.747","-0.756","-0.744","4"
"7","5.3","2013-01-02","-0.7515","-0.755","-0.741","4"
"7","5.3","2013-01-03","-0.7485","-0.756","-0.739","4"
"7","5.3","2013-01-04","-0.74575","-0.762","-0.736","4"
"7","5.3","2013-01-05","-0.742","-0.744","-0.736","4"
"7","5.3","2013-01-06","-0.747","-0.763","-0.736","4"
"7","5.3","2013-01-07","-0.74275","-0.746","-0.74","4"
"7","5.3","2013-01-08","-0.74425","-0.749","-0.74","4"
"7","5.3","2013-01-09","-0.742","-0.744","-0.736","4"
"7","5.3","2013-01-10","-0.74225","-0.751","-0.739","4"
"7","5.3","2013-01-11","-0.7515","-0.757","-0.741","4"
"7","5.3","2013-01-12","-0.75225","-0.76","-0.748","4"
"7","5.3","2013-01-13","-0.75075","-0.755","-0.744","4"
"7","5.3","2013-01-14","-0.74875","-0.754","-0.744","4"
"7","5.3","2013-01-15","-0.75","-0.758","-0.744","4"
"7","5.3","2013-01-16","-0.7515","-0.761","-0.744","4"
"7","5.3","2013-01-17","-0.75775","-0.763","-0.753","4"
"7","5.3","2013-01-18","-0.756","-0.765","-0.744","4"
"7","5.3","2013-01-19","-0.76025","-0.766","-0.755","4"
"7","5.3","2013-01-20","-0.76175","-0.763","-0.759","4"
"7","5.3","2013-01-21","-0.766","-0.777","-0.755","4"
"7","5.3","2013-01-22","-0.771","-0.782","-0.767","4"
"7","5.3","2013-01-23","-0.77175","-0.774","-0.77","4"
"7","5.3","2013-01-24","-0.7795","-0.788","-0.77","4"
"7","5.3","2013-01-25","-0.785","-0.789","-0.774","4"
"7","5.3","2013-01-26","-0.788","-0.793","-0.782","4"
"7","5.3","2013-01-27","-0.79225","-0.801","-0.782","4"
"7","5.3","2013-01-28","-0.7995","-0.806","-0.795","4"
"7","5.3","2013-01-29","-0.806","-0.812","-0.799","4"
"7","5.3","2013-01-30","-0.80425","-0.813","-0.801","4"
"7","5.3","2013-01-31","-0.81525","-0.82","-0.809","4"
"7","5.3","2013-02-01","-0.8225","-0.839","-0.815","4"
"7","5.3","2013-02-02","-0.82925","-0.835","-0.82","4"
"7","5.3","2013-02-03","-0.836","-0.841","-0.825","4"
"7","5.3","2013-02-04","-0.8345","-0.839","-0.828","4"
"7","5.3","2013-02-05","-0.85075","-0.853","-0.846","4"
"7","5.3","2013-02-06","-0.862","-0.87","-0.856","4"
"7","5.3","2013-02-07","-0.86125","-0.868","-0.858","4"
"7","5.3","2013-02-08","-0.8765","-0.878","-0.873","4"
"7","5.3","2013-02-09","-0.87825","-0.879","-0.878","4"
"7","5.3","2013-02-10","-0.88825","-0.897","-0.878","4"
"7","5.3","2013-02-11","-0.9045","-0.908","-0.896","4"
"7","5.3","2013-02-12","-0.90425","-0.911","-0.9","4"
"7","5.3","2013-02-13","-0.9165","-0.927","-0.901","4"
"7","5.3","2013-02-14","-0.92675","-0.935","-0.916","4"
"7","5.3","2013-02-15","-0.94725","-0.954","-0.943","4"
"7","5.3","2013-02-16","-0.94125","-0.95","-0.935","4"
"7","5.3","2013-02-17","-0.9565","-0.965","-0.939","4"
"7","5.3","2013-02-18","-0.9645","-0.974","-0.954","4"
"7","5.3","2013-02-19","-0.9825","-0.985","-0.98","4"
"7","5.3","2013-02-20","-0.993","-1.002","-0.985","4"
"7","5.3","2013-02-21","-1.0005","-1.004","-0.997","4"
"7","5.3","2013-02-22","-1.012","-1.022","-1.004","4"
"7","5.3","2013-02-23","-1.017","-1.025","-1.008","4"
"7","5.3","2013-02-24","-1.025","-1.035","-1.016","4"
"7","5.3","2013-02-25","-1.03525","-1.042","-1.031","4"
"7","5.3","2013-02-26","-1.054","-1.054","-1.054","4"
"7","5.3","2013-02-27","-1.06475","-1.069","-1.059","4"
"7","5.3","2013-02-28","-1.07325","-1.081","-1.062","4"
"7","5.3","2013-03-01","-1.08425","-1.096","-1.08","4"
"7","5.3","2013-03-02","-1.09275","-1.104","-1.084","4"
"7","5.3","2013-03-03","-1.11025","-1.122","-1.1","4"
"7","5.3","2013-03-04","-1.12025","-1.122","-1.119","4"
"7","5.3","2013-03-05","-1.1205","-1.127","-1.115","4"
"7","5.3","2013-03-06","-1.14475","-1.147","-1.142","4"
"7","5.3","2013-03-07","-1.15025","-1.158","-1.143","4"
"7","5.3","2013-03-08","-1.16325","-1.171","-1.157","4"
"7","5.3","2013-03-09","-1.1715","-1.178","-1.161","4"
"7","5.3","2013-03-10","-1.18625","-1.2","-1.175","4"
"7","5.3","2013-03-11","-1.20375","-1.216","-1.193","4"
"7","5.3","2013-03-12","-1.20875","-1.209","-1.208","4"
"7","5.3","2013-03-13","-1.22325","-1.235","-1.211","4"
"7","5.3","2013-03-14","-1.23825","-1.25","-1.229","4"
"7","5.3","2013-03-15","-1.23975","-1.251","-1.233","4"
"7","5.3","2013-03-16","-1.263","-1.278","-1.247","4"
"7","5.3","2013-03-17","-1.27","-1.278","-1.263","4"
"7","5.3","2013-03-18","-1.28425","-1.294","-1.272","4"
"7","5.3","2013-03-19","-1.297","-1.308","-1.287","4"
"7","5.3","2013-03-20","-1.3125","-1.321","-1.304","4"
"7","5.3","2013-03-21","-1.321","-1.329","-1.307","4"
"7","5.3","2013-03-22","-1.338","-1.35","-1.329","4"
"7","5.3","2013-03-23","-1.34425","-1.351","-1.337","4"
"7","5.3","2013-03-24","-1.35875","-1.38","-1.344","4"
"7","5.3","2013-03-25","-1.377","-1.386","-1.373","4"
"7","5.3","2013-03-26","-1.385","-1.392","-1.372","4"
"7","5.3","2013-03-27","-1.39425","-1.411","-1.387","4"
"7","5.3","2013-03-28","-1.41275","-1.419","-1.41","4"
"7","5.3","2013-03-29","-1.4185","-1.426","-1.411","4"
"7","5.3","2013-03-30","-1.4395","-1.447","-1.433","4"
"7","5.3","2013-03-31","-1.449","-1.45","-1.446","4"
"7","5.3","2013-04-01","-1.45775","-1.469","-1.443","4"
"7","5.3","2013-04-02","-1.4735","-1.489","-1.466","4"
"7","5.3","2013-04-03","-1.491","-1.508","-1.482","4"
"7","5.3","2013-04-04","-1.48975","-1.497","-1.483","4"
"7","5.3","2013-04-05","-1.50675","-1.509","-1.501","4"
"7","5.3","2013-04-06","-1.52525","-1.53","-1.523","4"
"7","5.3","2013-04-07","-1.5435","-1.551","-1.529","4"
"7","5.3","2013-04-08","-1.555","-1.563","-1.547","4"
"7","5.3","2013-04-09","-1.5585","-1.564","-1.545","4"
"7","5.3","2013-04-10","-1.57075","-1.582","-1.566","4"
"7","5.3","2013-04-11","-1.59025","-1.603","-1.576","4"
"7","5.3","2013-04-12","-1.5975","-1.606","-1.59","4"
"7","5.3","2013-04-13","-1.607","-1.608","-1.606","4"
"7","5.3","2013-04-14","-1.62025","-1.629","-1.615","4"
"7","5.3","2013-04-15","-1.6385","-1.642","-1.635","4"
"7","5.3","2013-04-16","-1.64475","-1.654","-1.635","4"
"7","5.3","2013-04-17","-1.658","-1.662","-1.654","4"
"7","5.3","2013-04-18","-1.658","-1.662","-1.654","4"
"7","5.3","2013-04-19","-1.67725","-1.683","-1.674","4"
"7","5.3","2013-04-20","-1.68625","-1.699","-1.674","4"
"7","5.3","2013-04-21","-1.6945","-1.701","-1.689","4"
"7","5.3","2013-04-22","-1.7115","-1.725","-1.705","4"
"7","5.3","2013-04-23","-1.7155","-1.726","-1.706","4"
"7","5.3","2013-04-24","-1.72675","-1.729","-1.725","4"
"7","5.3","2013-04-25","-1.73875","-1.747","-1.733","4"
"7","5.3","2013-04-26","-1.741","-1.753","-1.733","4"
"7","5.3","2013-04-27","-1.75425","-1.758","-1.753","4"
"7","5.3","2013-04-28","-1.7605","-1.773","-1.753","4"
"7","5.3","2013-04-29","-1.774","-1.777","-1.773","4"
"7","5.3","2013-04-30","-1.7755","-1.779","-1.773","4"
"7","5.3","2013-05-01","-1.77975","-1.795","-1.773","4"
"7","5.3","2013-05-02","-1.7915","-1.8","-1.78","4"
"7","5.3","2013-05-03","-1.7905","-1.796","-1.78","4"
"7","5.3","2013-05-04","-1.7965","-1.802","-1.793","4"
"7","5.3","2013-05-05","-1.806","-1.813","-1.797","4"
"7","5.3","2013-05-06","-1.81125","-1.819","-1.8","4"
"7","5.3","2013-05-07","-1.81175","-1.817","-1.804","4"
"7","5.3","2013-05-08","-1.8075","-1.813","-1.804","4"
"7","5.3","2013-05-09","-1.81725","-1.824","-1.813","4"
"7","5.3","2013-05-10","-1.8155","-1.82","-1.813","4"
"7","5.3","2013-05-11","-1.8175","-1.824","-1.813","4"
"7","5.3","2013-05-12","-1.81875","-1.826","-1.813","4"
"7","5.3","2013-05-13","-1.823","-1.829","-1.818","4"
"7","5.3","2013-05-14","-1.81725","-1.824","-1.813","4"
"7","5.3","2013-05-15","-1.82525","-1.832","-1.817","4"
"7","5.3","2013-05-16","-1.8165","-1.82","-1.813","4"
"7","5.3","2013-05-17","-1.813","-1.813","-1.813","4"
"7","5.3","2013-05-18","-1.82725","-1.832","-1.813","4"
"7","5.3","2013-05-19","-1.823","-1.833","-1.813","4"
"7","5.3","2013-05-20","-1.831","-1.834","-1.829","4"
"7","5.3","2013-05-21","-1.83075","-1.833","-1.828","4"
"7","5.3","2013-05-22","-1.83375","-1.836","-1.832","4"
"7","5.3","2013-05-23","-1.833","-1.835","-1.832","4"
"7","5.3","2013-05-24","-1.83275","-1.836","-1.831","4"
"7","5.3","2013-05-25","-1.832","-1.832","-1.832","4"
"7","5.3","2013-05-26","-1.82875","-1.832","-1.82","4"
"7","5.3","2013-05-27","-1.837","-1.844","-1.832","4"
"7","5.3","2013-05-28","-1.836","-1.843","-1.832","4"
"7","5.3","2013-05-29","-1.8375","-1.852","-1.832","4"
"7","5.3","2013-05-30","-1.832","-1.832","-1.832","4"
"7","5.3","2013-05-31","-1.832","-1.832","-1.832","4"
"7","5.3","2013-06-01","-1.8325","-1.834","-1.832","4"
"7","5.3","2013-06-02","-1.8335","-1.836","-1.832","4"
"7","5.3","2013-06-03","-1.83925","-1.854","-1.832","4"
"7","5.3","2013-06-04","-1.83425","-1.836","-1.832","4"
"7","5.3","2013-06-05","-1.84025","-1.852","-1.832","4"
"7","5.3","2013-06-06","-1.838","-1.844","-1.832","4"
"7","5.3","2013-06-07","-1.838","-1.844","-1.832","4"
"7","5.3","2013-06-08","-1.842","-1.852","-1.832","4"
"7","5.3","2013-06-09","-1.84425","-1.856","-1.832","4"
"7","5.3","2013-06-10","-1.83575","-1.839","-1.833","4"
"7","5.3","2013-06-11","-1.85175","-1.858","-1.844","4"
"7","5.3","2013-06-12","-1.848","-1.852","-1.844","4"
"7","5.3","2013-06-13","-1.84375","-1.864","-1.833","4"
"7","5.3","2013-06-14","-1.85325","-1.864","-1.835","4"
"7","5.3","2013-06-15","-1.85","-1.856","-1.844","4"
"7","5.3","2013-06-16","-1.8445","-1.855","-1.835","4"
"7","5.3","2013-06-17","-1.84625","-1.857","-1.837","4"
"7","5.3","2013-06-18","-1.84125","-1.846","-1.836","4"
"7","5.3","2013-06-19","-1.83425","-1.839","-1.824","4"
"7","5.3","2013-06-20","-1.821","-1.836","-1.816","4"
"7","5.3","2013-06-21","-1.82325","-1.832","-1.813","4"
"7","5.3","2013-06-22","-1.8085","-1.813","-1.804","4"
"7","5.3","2013-06-23","-1.7985","-1.804","-1.793","4"
"7","5.3","2013-06-24","-1.79675","-1.813","-1.784","4"
"7","5.3","2013-06-25","-1.7875","-1.793","-1.784","4"
"7","5.3","2013-06-26","-1.76775","-1.773","-1.764","4"
"7","5.3","2013-06-27","-1.77675","-1.784","-1.773","4"
"7","5.3","2013-06-28","-1.76","-1.769","-1.749","4"
"7","5.3","2013-06-29","-1.74675","-1.753","-1.741","4"
"7","5.3","2013-06-30","-1.73975","-1.748","-1.733","4"
"7","5.3","2013-07-01","-1.739","-1.745","-1.733","4"
"7","5.3","2013-07-02","-1.72825","-1.733","-1.722","4"
"7","5.3","2013-07-03","-1.7195","-1.725","-1.714","4"
"7","5.3","2013-07-04","-1.7095","-1.714","-1.705","4"
"7","5.3","2013-07-05","-1.69525","-1.702","-1.688","4"
"7","5.3","2013-07-06","-1.691","-1.697","-1.685","4"
"7","5.3","2013-07-07","-1.68525","-1.694","-1.675","4"
"7","5.3","2013-07-08","-1.68","-1.687","-1.677","4"
"7","5.3","2013-07-09","-1.6715","-1.676","-1.666","4"
"7","5.3","2013-07-10","-1.66375","-1.675","-1.654","4"
"7","5.3","2013-07-11","-1.66175","-1.669","-1.654","4"
"7","5.3","2013-07-12","-1.6515","-1.657","-1.646","4"
"7","5.3","2013-07-13","-1.6515","-1.657","-1.646","4"
"7","5.3","2013-07-14","-1.63125","-1.635","-1.627","4"
"7","5.3","2013-07-15","-1.6325","-1.638","-1.627","4"
"7","5.3","2013-07-16","-1.62275","-1.627","-1.619","4"
"7","5.3","2013-07-17","-1.6215","-1.626","-1.619","4"
"7","5.3","2013-07-18","-1.61975","-1.626","-1.615","4"
"7","5.3","2013-07-19","-1.61175","-1.615","-1.607","4"
"7","5.3","2013-07-20","-1.60125","-1.606","-1.596","4"
"7","5.3","2013-07-21","-1.5985","-1.609","-1.587","4"
"7","5.3","2013-07-22","-1.593","-1.599","-1.587","4"
"7","5.3","2013-07-23","-1.58375","-1.589","-1.579","4"
"7","5.3","2013-07-24","-1.583","-1.587","-1.579","4"
"7","5.3","2013-07-25","-1.5735","-1.58","-1.567","4"
"7","5.3","2013-07-26","-1.5705","-1.582","-1.563","4"
"7","5.3","2013-07-27","-1.565","-1.567","-1.563","4"
"7","5.3","2013-07-28","-1.5555","-1.567","-1.544","4"
"7","5.3","2013-07-29","-1.54375","-1.546","-1.541","4"
"7","5.3","2013-07-30","-1.54275","-1.551","-1.536","4"
"7","5.3","2013-07-31","-1.54025","-1.55","-1.531","4"
"7","5.3","2013-08-01","-1.53025","-1.54","-1.522","4"
"7","5.3","2013-08-02","-1.526","-1.53","-1.521","4"
"7","5.3","2013-08-03","-1.51575","-1.524","-1.507","4"
"7","5.3","2013-08-04","-1.506","-1.508","-1.504","4"
"7","5.3","2013-08-05","-1.50675","-1.509","-1.505","4"
"7","5.3","2013-08-06","-1.496","-1.504","-1.489","4"
"7","5.3","2013-08-07","-1.4835","-1.485","-1.481","4"
"7","5.3","2013-08-08","-1.47825","-1.482","-1.469","4"
"7","5.3","2013-08-09","-1.4685","-1.478","-1.459","4"
"7","5.3","2013-08-10","-1.459","-1.47","-1.45","4"
"7","5.3","2013-08-11","-1.4565","-1.462","-1.45","4"
"7","5.3","2013-08-12","-1.44625","-1.45","-1.442","4"
"7","5.3","2013-08-13","-1.43625","-1.443","-1.43","4"
"7","5.3","2013-08-14","-1.4255","-1.43","-1.419","4"
"7","5.3","2013-08-15","-1.41625","-1.421","-1.411","4"
"7","5.3","2013-08-16","-1.412","-1.423","-1.403","4"
"7","5.3","2013-08-17","-1.406","-1.423","-1.391","4"
"7","5.3","2013-08-18","-1.397","-1.403","-1.391","4"
"7","5.3","2013-08-19","-1.38625","-1.389","-1.384","4"
"7","5.3","2013-08-20","-1.3765","-1.38","-1.371","4"
"7","5.3","2013-08-21","-1.3735","-1.383","-1.364","4"
"7","5.3","2013-08-22","-1.35825","-1.364","-1.352","4"
"7","5.3","2013-08-23","-1.3475","-1.352","-1.344","4"
"7","5.3","2013-08-24","-1.3425","-1.348","-1.333","4"
"7","5.3","2013-08-25","-1.3355","-1.341","-1.326","4"
"7","5.3","2013-08-26","-1.32075","-1.328","-1.313","4"
"7","5.3","2013-08-27","-1.316","-1.321","-1.306","4"
"7","5.3","2013-08-28","-1.3065","-1.313","-1.302","4"
"7","5.3","2013-08-29","-1.2985","-1.302","-1.294","4"
"7","5.3","2013-08-30","-1.288","-1.294","-1.282","4"
"7","5.3","2013-08-31","-1.27875","-1.285","-1.273","4"
"7","5.3","2013-09-01","-1.269","-1.274","-1.263","4"
"7","5.3","2013-09-02","-1.26025","-1.263","-1.256","4"
"7","5.3","2013-09-03","-1.25825","-1.267","-1.249","4"
"7","5.3","2013-09-04","-1.242","-1.248","-1.235","4"
"7","5.3","2013-09-05","-1.23125","-1.235","-1.227","4"
"7","5.3","2013-09-06","-1.22175","-1.228","-1.216","4"
"7","5.3","2013-09-07","-1.2205","-1.228","-1.212","4"
"7","5.3","2013-09-08","-1.20625","-1.212","-1.197","4"
"7","5.3","2013-09-09","-1.20075","-1.205","-1.196","4"
"7","5.3","2013-09-10","-1.19","-1.197","-1.185","4"
"7","5.3","2013-09-11","-1.18225","-1.186","-1.173","4"
"7","5.3","2013-09-12","-1.17925","-1.185","-1.173","4"
"7","5.3","2013-09-13","-1.16125","-1.165","-1.158","4"
"7","5.3","2013-09-14","-1.15725","-1.166","-1.147","4"
"7","5.3","2013-09-15","-1.15025","-1.154","-1.147","4"
"7","5.3","2013-09-16","-1.13175","-1.138","-1.127","4"
"7","5.3","2013-09-17","-1.124","-1.127","-1.119","4"
"7","5.3","2013-09-18","-1.118","-1.127","-1.108","4"
"7","5.3","2013-09-19","-1.105","-1.108","-1.1","4"
"7","5.3","2013-09-20","-1.10025","-1.108","-1.089","4"
"7","5.3","2013-09-21","-1.08575","-1.089","-1.081","4"
"7","5.3","2013-09-22","-1.08075","-1.089","-1.069","4"
"7","5.3","2013-09-23","-1.073","-1.084","-1.062","4"
"7","5.3","2013-09-24","-1.06775","-1.073","-1.061","4"
"7","5.3","2013-09-25","-1.05225","-1.061","-1.042","4"
"7","5.3","2013-09-26","-1.046","-1.054","-1.038","4"
"7","5.3","2013-09-27","-1.0375","-1.042","-1.033","4"
"7","5.3","2013-09-28","-1.033","-1.039","-1.023","4"
"7","5.3","2013-09-29","-1.0305","-1.037","-1.019","4"
"7","5.3","2013-09-30","-1.02025","-1.031","-1.012","4"
"7","5.3","2013-10-01","-1.01175","-1.019","-1.004","4"
"7","5.3","2013-10-02","-1.008","-1.012","-1.004","4"
"7","5.3","2013-10-03","-0.99825","-1.004","-0.993","4"
"7","5.3","2013-10-04","-0.995","-1.003","-0.984","4"
"7","5.3","2013-10-05","-0.992","-0.996","-0.984","4"
"7","5.3","2013-10-06","-0.98525","-0.992","-0.974","4"
"7","5.3","2013-10-07","-0.97225","-0.978","-0.965","4"
"7","5.3","2013-10-08","-0.96825","-0.973","-0.958","4"
"7","5.3","2013-10-09","-0.96375","-0.973","-0.954","4"
"7","5.3","2013-10-10","-0.95575","-0.961","-0.954","4"
"7","5.3","2013-10-11","-0.947","-0.954","-0.944","4"
"7","5.3","2013-10-12","-0.9475","-0.953","-0.945","4"
"7","5.3","2013-10-13","-0.94625","-0.95","-0.942","4"
"7","5.3","2013-10-14","-0.934","-0.935","-0.931","4"
"7","5.3","2013-10-15","-0.929","-0.935","-0.919","4"
"7","5.3","2013-10-16","-0.92925","-0.935","-0.916","4"
"7","5.3","2013-10-17","-0.92075","-0.927","-0.916","4"
"7","5.3","2013-10-18","-0.91675","-0.924","-0.911","4"
"7","5.3","2013-10-19","-0.912","-0.919","-0.904","4"
"7","5.3","2013-10-20","-0.90425","-0.916","-0.897","4"
"7","5.3","2013-10-21","-0.90075","-0.908","-0.896","4"
"7","5.3","2013-10-22","-0.8955","-0.9","-0.889","4"
"7","5.3","2013-10-23","-0.889","-0.9","-0.879","4"
"7","5.3","2013-10-24","-0.88725","-0.896","-0.877","4"
"7","5.3","2013-10-25","-0.88675","-0.896","-0.877","4"
"7","5.3","2013-10-26","-0.884","-0.889","-0.881","4"
"7","5.3","2013-10-27","-0.8825","-0.885","-0.881","4"
"7","5.3","2013-10-28","-0.87775","-0.885","-0.869","4"
"7","5.3","2013-10-29","-0.87325","-0.877","-0.862","4"
"7","5.3","2013-10-30","-0.871","-0.877","-0.866","4"
"7","5.3","2013-10-31","-0.86275","-0.877","-0.851","4"
"7","5.3","2013-11-01","-0.8605","-0.868","-0.858","4"
"7","5.3","2013-11-02","-0.8565","-0.861","-0.849","4"
"7","5.3","2013-11-03","-0.85825","-0.859","-0.858","4"
"7","5.3","2013-11-04","-0.85","-0.858","-0.839","4"
"7","5.3","2013-11-05","-0.853","-0.858","-0.846","4"
"7","5.3","2013-11-06","-0.8395","-0.841","-0.839","4"
"7","5.3","2013-11-07","-0.84475","-0.854","-0.839","4"
"7","5.3","2013-11-08","-0.84175","-0.85","-0.839","4"
"7","5.3","2013-11-09","-0.83675","-0.839","-0.831","4"
"7","5.3","2013-11-10","-0.83425","-0.839","-0.831","4"
"7","5.3","2013-11-11","-0.8305","-0.841","-0.824","4"
"7","5.3","2013-11-12","-0.83025","-0.839","-0.82","4"
"7","5.3","2013-11-13","-0.832","-0.839","-0.821","4"
"7","5.3","2013-11-14","-0.83575","-0.839","-0.829","4"
"7","5.3","2013-11-15","-0.8205","-0.827","-0.812","4"
"7","5.3","2013-11-16","-0.81825","-0.821","-0.812","4"
"7","5.3","2013-11-17","-0.818","-0.821","-0.812","4"
"7","5.3","2013-11-18","-0.819","-0.824","-0.815","4"
"7","5.3","2013-11-19","-0.818","-0.82","-0.816","4"
"7","5.3","2013-11-20","-0.81525","-0.824","-0.811","4"
"7","5.3","2013-11-21","-0.8095","-0.813","-0.806","4"
"7","5.3","2013-11-22","-0.803","-0.806","-0.796","4"
"7","5.3","2013-11-23","-0.8045","-0.812","-0.797","4"
"7","5.3","2013-11-24","-0.79625","-0.801","-0.793","4"
"7","5.3","2013-11-25","-0.80275","-0.812","-0.793","4"
"7","5.3","2013-11-26","-0.80075","-0.809","-0.789","4"
"7","5.3","2013-11-27","-0.79275","-0.805","-0.782","4"
"7","5.3","2013-11-28","-0.79225","-0.801","-0.782","4"
"7","5.3","2013-11-29","-0.794","-0.801","-0.782","4"
"7","5.3","2013-11-30","-0.78925","-0.793","-0.778","4"
"7","5.3","2013-12-01","-0.78925","-0.793","-0.782","4"
"7","5.3","2013-12-02","-0.78775","-0.8","-0.781","4"
"7","5.3","2013-12-03","-0.7865","-0.797","-0.781","4"
"7","5.3","2013-12-04","-0.78575","-0.796","-0.782","4"
"7","5.3","2013-12-05","-0.777","-0.782","-0.774","4"
"7","5.3","2013-12-06","-0.7785","-0.782","-0.774","4"
"7","5.3","2013-12-07","-0.7755","-0.782","-0.772","4"
"7","5.3","2013-12-08","-0.776","-0.782","-0.774","4"
"7","5.3","2013-12-09","-0.7705","-0.778","-0.763","4"
"7","5.3","2013-12-10","-0.76775","-0.778","-0.763","4"
"7","5.3","2013-12-11","-0.76675","-0.775","-0.763","4"
"7","5.3","2013-12-12","-0.767","-0.778","-0.763","4"
"7","5.3","2013-12-13","-0.75825","-0.763","-0.756","4"
"7","5.3","2013-12-14","-0.7595","-0.763","-0.755","4"
"7","5.3","2013-12-15","-0.7575","-0.763","-0.755","4"
"7","5.3","2013-12-16","-0.76225","-0.767","-0.758","4"
"7","5.3","2013-12-17","-0.761","-0.763","-0.755","4"
"7","5.3","2013-12-18","-0.7535","-0.763","-0.742","4"
"7","5.3","2013-12-19","-0.76175","-0.763","-0.759","4"
"7","5.3","2013-12-20","-0.7605","-0.763","-0.758","4"
"7","5.3","2013-12-21","-0.7495","-0.759","-0.74","4"
"7","5.3","2013-12-22","-0.742","-0.745","-0.739","4"
"7","5.3","2013-12-23","-0.74","-0.744","-0.736","4"
"7","5.3","2013-12-24","-0.743","-0.751","-0.74","4"
"7","5.3","2013-12-25","-0.7415","-0.744","-0.739","4"
"7","5.3","2013-12-26","-0.7375","-0.739","-0.735","4"
"7","5.3","2013-12-27","-0.735","-0.744","-0.729","4"
"7","5.3","2013-12-28","-0.743","-0.744","-0.74","4"
"7","5.3","2013-12-29","-0.74","-0.75","-0.736","4"
"7","5.3","2013-12-30","-0.73675","-0.744","-0.727","4"
"7","5.3","2013-12-31","-0.738","-0.744","-0.736","4"
"7","5.3","2014-01-01","-0.738","-0.744","-0.736","4"
"7","5.3","2014-01-02","-0.73725","-0.744","-0.725","4"
"7","5.3","2014-01-03","-0.74225","-0.744","-0.74","4"
"7","5.3","2014-01-04","-0.743","-0.744","-0.74","4"
"7","5.3","2014-01-05","-0.743","-0.749","-0.739","4"
"7","5.3","2014-01-06","-0.7415","-0.744","-0.734","4"
"7","5.3","2014-01-07","-0.74725","-0.756","-0.744","4"
"7","5.3","2014-01-08","-0.743","-0.748","-0.736","4"
"7","5.3","2014-01-09","-0.75125","-0.763","-0.744","4"
"7","5.3","2014-01-10","-0.759","-0.766","-0.744","4"
"7","5.3","2014-01-11","-0.761","-0.763","-0.755","4"
"7","5.3","2014-01-12","-0.76575","-0.778","-0.758","4"
"7","5.3","2014-01-13","-0.77225","-0.782","-0.759","4"
"7","5.3","2014-01-14","-0.77675","-0.782","-0.774","4"
"7","5.3","2014-01-15","-0.78275","-0.785","-0.782","4"
"7","5.3","2014-01-16","-0.7855","-0.801","-0.778","4"
"7","5.3","2014-01-17","-0.79975","-0.804","-0.797","4"
"7","5.3","2014-01-18","-0.7985","-0.801","-0.797","4"
"7","5.3","2014-01-19","-0.81075","-0.82","-0.797","4"
"7","5.3","2014-01-20","-0.814","-0.82","-0.807","4"
"7","5.3","2014-01-21","-0.82725","-0.841","-0.813","4"
"7","5.3","2014-01-22","-0.8345","-0.843","-0.83","4"
"7","5.3","2014-01-23","-0.85","-0.853","-0.846","4"
"7","5.3","2014-01-24","-0.8645","-0.874","-0.847","4"
"7","5.3","2014-01-25","-0.8685","-0.877","-0.862","4"
"7","5.3","2014-01-26","-0.87425","-0.889","-0.868","4"
"7","5.3","2014-01-27","-0.889","-0.891","-0.886","4"
"7","5.3","2014-01-28","-0.9","-0.908","-0.897","4"
"7","5.3","2014-01-29","-0.91575","-0.927","-0.9","4"
"7","5.3","2014-01-30","-0.92075","-0.927","-0.911","4"
"7","5.3","2014-01-31","-0.9325","-0.941","-0.927","4"
"7","5.3","2014-02-01","-0.94825","-0.954","-0.942","4"
"7","5.3","2014-02-02","-0.9605","-0.972","-0.95","4"
"7","5.3","2014-02-03","-0.96925","-0.973","-0.966","4"
"7","5.3","2014-02-04","-0.9875","-0.989","-0.986","4"
"7","5.3","2014-02-05","-0.9965","-1.005","-0.985","4"
"7","5.3","2014-02-06","-1.01825","-1.023","-1.012","4"
"7","5.3","2014-02-07","-1.031","-1.031","-1.031","4"
"7","5.3","2014-02-08","-1.0435","-1.05","-1.039","4"
"7","5.3","2014-02-09","-1.065","-1.07","-1.058","4"
"7","5.3","2014-02-10","-1.0735","-1.085","-1.062","4"
"7","5.3","2014-02-11","-1.0905","-1.1","-1.081","4"
"7","5.3","2014-02-12","-1.1065","-1.116","-1.097","4"
"7","5.3","2014-02-13","-1.12325","-1.127","-1.121","4"
"7","5.3","2014-02-14","-1.14175","-1.149","-1.135","4"
"7","5.3","2014-02-15","-1.154","-1.167","-1.147","4"
"7","5.3","2014-02-16","-1.1745","-1.185","-1.162","4"
"7","5.3","2014-02-17","-1.18875","-1.199","-1.177","4"
"7","5.3","2014-02-18","-1.21575","-1.224","-1.202","4"
"7","5.3","2014-02-19","-1.22925","-1.244","-1.22","4"
"7","5.3","2014-02-20","-1.25425","-1.258","-1.252","4"
"7","5.3","2014-02-21","-1.2665","-1.282","-1.256","4"
"7","5.3","2014-02-22","-1.29125","-1.302","-1.283","4"
"7","5.3","2014-02-23","-1.3075","-1.313","-1.294","4"
"7","5.3","2014-02-24","-1.32325","-1.336","-1.314","4"
"7","5.3","2014-02-25","-1.3495","-1.361","-1.333","4"
"7","5.3","2014-02-26","-1.37475","-1.38","-1.372","4"
"7","5.3","2014-02-27","-1.3845","-1.394","-1.368","4"
"7","5.3","2014-02-28","-1.40675","-1.414","-1.403","4"
"7","5.3","2014-03-01","-1.43225","-1.438","-1.426","4"
"7","5.3","2014-03-02","-1.44925","-1.466","-1.442","4"
"7","5.3","2014-03-03","-1.461","-1.475","-1.45","4"
"7","5.3","2014-03-04","-1.47975","-1.503","-1.465","4"
"7","5.3","2014-03-05","-1.49525","-1.508","-1.482","4"
"7","5.3","2014-03-06","-1.50875","-1.523","-1.502","4"
"7","5.3","2014-03-07","-1.539","-1.549","-1.529","4"
"7","5.3","2014-03-08","-1.55825","-1.567","-1.55","4"
"7","5.3","2014-03-09","-1.5805","-1.587","-1.575","4"
"7","5.3","2014-03-10","-1.5955","-1.603","-1.589","4"
"7","5.3","2014-03-11","-1.5985","-1.606","-1.593","4"
"7","5.3","2014-03-12","-1.62025","-1.626","-1.615","4"
"7","5.3","2014-03-13","-1.6355","-1.646","-1.626","4"
"7","5.3","2014-03-14","-1.65425","-1.665","-1.646","4"
"7","5.3","2014-03-15","-1.67275","-1.678","-1.669","4"
"7","5.3","2014-03-16","-1.6845","-1.705","-1.674","4"
"7","5.3","2014-03-17","-1.699","-1.708","-1.693","4"
"7","5.3","2014-03-18","-1.71475","-1.725","-1.706","4"
"7","5.3","2014-03-19","-1.72725","-1.744","-1.713","4"
"7","5.3","2014-03-20","-1.74375","-1.752","-1.733","4"
"7","5.3","2014-03-21","-1.762","-1.769","-1.751","4"
"7","5.3","2014-03-22","-1.76625","-1.773","-1.757","4"
"7","5.3","2014-03-23","-1.77225","-1.785","-1.765","4"
"7","5.3","2014-03-24","-1.79075","-1.798","-1.778","4"
"7","5.3","2014-03-25","-1.8045","-1.821","-1.794","4"
"7","5.3","2014-03-26","-1.82225","-1.832","-1.817","4"
"7","5.3","2014-03-27","-1.826","-1.844","-1.818","4"
"7","5.3","2014-03-28","-1.84825","-1.864","-1.841","4"
"7","5.3","2014-03-29","-1.8545","-1.864","-1.845","4"
"7","5.3","2014-03-30","-1.8755","-1.883","-1.868","4"
"7","5.3","2014-03-31","-1.88675","-1.892","-1.883","4"
"7","5.3","2014-04-01","-1.89675","-1.907","-1.888","4"
"7","5.3","2014-04-02","-1.9045","-1.908","-1.901","4"
"7","5.3","2014-04-03","-1.913","-1.916","-1.912","4"
"7","5.3","2014-04-04","-1.92875","-1.936","-1.923","4"
"7","5.3","2014-04-05","-1.935","-1.947","-1.928","4"
"7","5.3","2014-04-06","-1.94175","-1.948","-1.932","4"
"7","5.3","2014-04-07","-1.95725","-1.964","-1.95","4"
"7","5.3","2014-04-08","-1.97125","-1.982","-1.959","4"
"7","5.3","2014-04-09","-1.975","-1.983","-1.966","4"
"7","5.3","2014-04-10","-1.99025","-2.003","-1.983","4"
"7","5.3","2014-04-11","-1.99675","-2.004","-1.988","4"
"7","5.3","2014-04-12","-2.0045","-2.01","-1.996","4"
"7","5.3","2014-04-13","-2.0155","-2.023","-2.008","4"
"7","5.3","2014-04-14","-2.031","-2.039","-2.023","4"
"7","5.3","2014-04-15","-2.0285","-2.043","-2.022","4"
"7","5.3","2014-04-16","-2.0435","-2.044","-2.043","4"
"7","5.3","2014-04-17","-2.04625","-2.063","-2.028","4"
"7","5.3","2014-04-18","-2.052","-2.059","-2.047","4"
"7","5.3","2014-04-19","-2.067","-2.072","-2.06","4"
"7","5.3","2014-04-20","-2.06875","-2.08","-2.063","4"
"7","5.3","2014-04-21","-2.0805","-2.087","-2.068","4"
"7","5.3","2014-04-22","-2.085","-2.088","-2.083","4"
"7","5.3","2014-04-23","-2.08975","-2.103","-2.083","4"
"7","5.3","2014-04-24","-2.091","-2.103","-2.086","4"
"7","5.3","2014-04-25","-2.1025","-2.112","-2.091","4"
"7","5.3","2014-04-26","-2.105","-2.109","-2.098","4"
"7","5.3","2014-04-27","-2.113","-2.116","-2.112","4"
"7","5.3","2014-04-28","-2.11225","-2.113","-2.112","4"
"7","5.3","2014-04-29","-2.11225","-2.113","-2.112","4"
"7","5.3","2014-04-30","-2.11725","-2.132","-2.112","4"
"7","5.3","2014-05-01","-2.12725","-2.132","-2.113","4"
"7","5.3","2014-05-02","-2.1325","-2.134","-2.132","4"
"7","5.3","2014-05-03","-2.13275","-2.134","-2.132","4"
"7","5.3","2014-05-04","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-05","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-06","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-07","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-08","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-09","-2.13275","-2.135","-2.132","4"
"7","5.3","2014-05-10","-2.13275","-2.135","-2.132","4"
"7","5.3","2014-05-11","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-12","-2.137","-2.152","-2.132","4"
"7","5.3","2014-05-13","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-14","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-15","-2.132","-2.132","-2.132","4"
"7","5.3","2014-05-16","-2.127","-2.132","-2.112","4"
"7","5.3","2014-05-17","-2.12775","-2.135","-2.112","4"
"7","5.3","2014-05-18","-2.11825","-2.132","-2.112","4"
"7","5.3","2014-05-19","-2.1195","-2.134","-2.112","4"
"7","5.3","2014-05-20","-2.11925","-2.132","-2.112","4"
"7","5.3","2014-05-21","-2.10625","-2.119","-2.094","4"
"7","5.3","2014-05-22","-2.1145","-2.116","-2.112","4"
"7","5.3","2014-05-23","-2.107","-2.114","-2.099","4"
"7","5.3","2014-05-24","-2.10225","-2.112","-2.091","4"
"7","5.3","2014-05-25","-2.09475","-2.099","-2.092","4"
"7","5.3","2014-05-26","-2.09575","-2.1","-2.092","4"
"7","5.3","2014-05-27","-2.0915","-2.099","-2.083","4"
"7","5.3","2014-05-28","-2.0915","-2.099","-2.083","4"
"7","5.3","2014-05-29","-2.0775","-2.083","-2.072","4"
"7","5.3","2014-05-30","-2.08125","-2.092","-2.072","4"
"7","5.3","2014-05-31","-2.06675","-2.072","-2.06","4"
"7","5.3","2014-06-01","-2.0675","-2.072","-2.063","4"
"7","5.3","2014-06-02","-2.05675","-2.063","-2.052","4"
"7","5.3","2014-06-03","-2.0465","-2.052","-2.039","4"
"7","5.3","2014-06-04","-2.0415","-2.052","-2.032","4"
"7","5.3","2014-06-05","-2.0275","-2.032","-2.023","4"
"7","5.3","2014-06-06","-2.0225","-2.032","-2.012","4"
"7","5.3","2014-06-07","-2.00775","-2.012","-2.003","4"
"7","5.3","2014-06-08","-2.00475","-2.015","-1.996","4"
"7","5.3","2014-06-09","-1.99425","-2.006","-1.976","4"
"7","5.3","2014-06-10","-1.9845","-1.996","-1.976","4"
"7","5.3","2014-06-11","-1.9795","-1.986","-1.974","4"
"7","5.3","2014-06-12","-1.97025","-1.975","-1.964","4"
"7","5.3","2014-06-13","-1.95975","-1.964","-1.956","4"
"7","5.3","2014-06-14","-1.94825","-1.953","-1.943","4"
"7","5.3","2014-06-15","-1.93675","-1.943","-1.932","4"
"7","5.3","2014-06-16","-1.9275","-1.932","-1.923","4"
"7","5.3","2014-06-17","-1.92175","-1.932","-1.912","4"
"7","5.3","2014-06-18","-1.9075","-1.912","-1.903","4"
"7","5.3","2014-06-19","-1.89825","-1.906","-1.892","4"
"7","5.3","2014-06-20","-1.888","-1.892","-1.883","4"
"7","5.3","2014-06-21","-1.87975","-1.887","-1.872","4"
"7","5.3","2014-06-22","-1.86975","-1.876","-1.864","4"
"7","5.3","2014-06-23","-1.859","-1.864","-1.856","4"
"7","5.3","2014-06-24","-1.849","-1.855","-1.844","4"
"7","5.3","2014-06-25","-1.83325","-1.844","-1.824","4"
"7","5.3","2014-06-26","-1.82875","-1.832","-1.824","4"
"7","5.3","2014-06-27","-1.8185","-1.824","-1.813","4"
"7","5.3","2014-06-28","-1.809","-1.815","-1.804","4"
"7","5.3","2014-06-29","-1.80425","-1.816","-1.793","4"
"7","5.3","2014-06-30","-1.789","-1.793","-1.784","4"
"7","5.3","2014-07-01","-1.7835","-1.793","-1.773","4"
"7","5.3","2014-07-02","-1.7785","-1.784","-1.773","4"
"7","5.3","2014-07-03","-1.76925","-1.775","-1.764","4"
"7","5.3","2014-07-04","-1.7635","-1.777","-1.757","4"
"7","5.3","2014-07-05","-1.749","-1.753","-1.745","4"
"7","5.3","2014-07-06","-1.74075","-1.745","-1.736","4"
"7","5.3","2014-07-07","-1.73875","-1.745","-1.736","4"
"7","5.3","2014-07-08","-1.7235","-1.733","-1.714","4"
"7","5.3","2014-07-09","-1.72425","-1.733","-1.714","4"
"7","5.3","2014-07-10","-1.7075","-1.714","-1.701","4"
"7","5.3","2014-07-11","-1.7045","-1.714","-1.694","4"
"7","5.3","2014-07-12","-1.69475","-1.702","-1.689","4"
"7","5.3","2014-07-13","-1.69025","-1.694","-1.685","4"
"7","5.3","2014-07-14","-1.67475","-1.685","-1.666","4"
"7","5.3","2014-07-15","-1.67075","-1.674","-1.666","4"
"7","5.3","2014-07-16","-1.661","-1.668","-1.655","4"
"7","5.3","2014-07-17","-1.65675","-1.668","-1.646","4"
"7","5.3","2014-07-18","-1.64825","-1.658","-1.639","4"
"7","5.3","2014-07-19","-1.64225","-1.646","-1.638","4"
"7","5.3","2014-07-20","-1.63125","-1.642","-1.62","4"
"7","5.3","2014-07-21","-1.626","-1.635","-1.615","4"
"7","5.3","2014-07-22","-1.6195","-1.626","-1.615","4"
"7","5.3","2014-07-23","-1.612","-1.619","-1.603","4"
"7","5.3","2014-07-24","-1.60125","-1.606","-1.597","4"
"7","5.3","2014-07-25","-1.592","-1.597","-1.587","4"
"7","5.3","2014-07-26","-1.59","-1.599","-1.583","4"
"7","5.3","2014-07-27","-1.582","-1.588","-1.576","4"
"7","5.3","2014-07-28","-1.577","-1.583","-1.567","4"
"7","5.3","2014-07-29","-1.57175","-1.576","-1.567","4"
"7","5.3","2014-07-30","-1.5575","-1.567","-1.551","4"
"7","5.3","2014-07-31","-1.554","-1.56","-1.546","4"
"7","5.3","2014-08-01","-1.5475","-1.557","-1.537","4"
"7","5.3","2014-08-02","-1.54125","-1.544","-1.539","4"
"7","5.3","2014-08-03","-1.53175","-1.536","-1.527","4"
"7","5.3","2014-08-04","-1.52175","-1.528","-1.517","4"
"7","5.3","2014-08-05","-1.5125","-1.517","-1.508","4"
"7","5.3","2014-08-06","-1.5075","-1.517","-1.497","4"
"7","5.3","2014-08-07","-1.503","-1.508","-1.497","4"
"7","5.3","2014-08-08","-1.49875","-1.508","-1.489","4"
"7","5.3","2014-08-09","-1.49425","-1.501","-1.486","4"
"7","5.3","2014-08-10","-1.48525","-1.489","-1.481","4"
"7","5.3","2014-08-11","-1.47925","-1.485","-1.469","4"
"7","5.3","2014-08-12","-1.47425","-1.481","-1.466","4"
"7","5.3","2014-08-13","-1.4645","-1.469","-1.46","4"
"7","5.3","2014-08-14","-1.463","-1.469","-1.458","4"
"7","5.3","2014-08-15","-1.4525","-1.458","-1.444","4"
"7","5.3","2014-08-16","-1.447","-1.454","-1.438","4"
"7","5.3","2014-08-17","-1.434","-1.438","-1.43","4"
"7","5.3","2014-08-18","-1.42975","-1.438","-1.421","4"
"7","5.3","2014-08-19","-1.4245","-1.43","-1.419","4"
"7","5.3","2014-08-20","-1.4185","-1.43","-1.406","4"
"7","5.3","2014-08-21","-1.4145","-1.419","-1.411","4"
"7","5.3","2014-08-22","-1.4","-1.419","-1.391","4"
"7","5.3","2014-08-23","-1.39425","-1.399","-1.388","4"
"7","5.3","2014-08-24","-1.3855","-1.391","-1.38","4"
"7","5.3","2014-08-25","-1.3855","-1.391","-1.38","4"
"7","5.3","2014-08-26","-1.375","-1.384","-1.365","4"
"7","5.3","2014-08-27","-1.367","-1.372","-1.36","4"
"7","5.3","2014-08-28","-1.358","-1.364","-1.352","4"
"7","5.3","2014-08-29","-1.3475","-1.352","-1.344","4"
"7","5.3","2014-08-30","-1.34775","-1.352","-1.344","4"
"7","5.3","2014-08-31","-1.342","-1.347","-1.333","4"
"7","5.3","2014-09-01","-1.332","-1.341","-1.321","4"
"7","5.3","2014-09-02","-1.317","-1.321","-1.313","4"
"7","5.3","2014-09-03","-1.31625","-1.321","-1.31","4"
"7","5.3","2014-09-04","-1.30825","-1.313","-1.303","4"
"7","5.3","2014-09-05","-1.3065","-1.309","-1.305","4"
"7","5.3","2014-09-06","-1.298","-1.303","-1.293","4"
"7","5.3","2014-09-07","-1.289","-1.294","-1.283","4"
"7","5.3","2014-09-08","-1.2795","-1.286","-1.274","4"
"7","5.3","2014-09-09","-1.26875","-1.271","-1.267","4"
"7","5.3","2014-09-10","-1.2635","-1.27","-1.255","4"
"7","5.3","2014-09-11","-1.2575","-1.263","-1.249","4"
"7","5.3","2014-09-12","-1.257","-1.263","-1.247","4"
"7","5.3","2014-09-13","-1.239","-1.243","-1.235","4"
"7","5.3","2014-09-14","-1.23425","-1.243","-1.224","4"
"7","5.3","2014-09-15","-1.2295","-1.235","-1.224","4"
"7","5.3","2014-09-16","-1.22","-1.224","-1.216","4"
"7","5.3","2014-09-17","-1.209","-1.216","-1.205","4"
"7","5.3","2014-09-18","-1.20075","-1.205","-1.196","4"
"7","5.3","2014-09-19","-1.195","-1.206","-1.189","4"
"7","5.3","2014-09-20","-1.192","-1.197","-1.189","4"
"7","5.3","2014-09-21","-1.18475","-1.19","-1.177","4"
"7","5.3","2014-09-22","-1.17225","-1.18","-1.166","4"
"7","5.3","2014-09-23","-1.163","-1.166","-1.158","4"
"7","5.3","2014-09-24","-1.165","-1.17","-1.158","4"
"7","5.3","2014-09-25","-1.1525","-1.158","-1.147","4"
"7","5.3","2014-09-26","-1.14325","-1.148","-1.139","4"
"7","5.3","2014-09-27","-1.139","-1.15","-1.128","4"
"7","5.3","2014-09-28","-1.12975","-1.14","-1.119","4"
"7","5.3","2014-09-29","-1.12375","-1.13","-1.119","4"
"7","5.3","2014-09-30","-1.1135","-1.115","-1.112","4"
"7","5.3","2014-10-01","-1.11375","-1.119","-1.108","4"
"7","5.3","2014-10-02","-1.10425","-1.108","-1.1","4"
"7","5.3","2014-10-03","-1.0945","-1.1","-1.089","4"
"7","5.3","2014-10-04","-1.08375","-1.089","-1.076","4"
"7","5.3","2014-10-05","-1.07825","-1.089","-1.069","4"
"7","5.3","2014-10-06","-1.0755","-1.084","-1.069","4"
"7","5.3","2014-10-07","-1.068","-1.074","-1.06","4"
"7","5.3","2014-10-08","-1.0555","-1.061","-1.05","4"
"7","5.3","2014-10-09","-1.05","-1.057","-1.042","4"
"7","5.3","2014-10-10","-1.04375","-1.051","-1.035","4"
"7","5.3","2014-10-11","-1.03625","-1.042","-1.031","4"
"7","5.3","2014-10-12","-1.03475","-1.042","-1.031","4"
"7","5.3","2014-10-13","-1.023","-1.031","-1.015","4"
"7","5.3","2014-10-14","-1.025","-1.031","-1.015","4"
"7","5.3","2014-10-15","-1.0105","-1.014","-1.004","4"
"7","5.3","2014-10-16","-1.0055","-1.012","-0.998","4"
"7","5.3","2014-10-17","-0.99975","-1.005","-0.994","4"
"7","5.3","2014-10-18","-0.9945","-1.004","-0.986","4"
"7","5.3","2014-10-19","-0.9815","-0.988","-0.977","4"
"7","5.3","2014-10-20","-0.97975","-0.984","-0.977","4"
"7","5.3","2014-10-21","-0.96825","-0.976","-0.959","4"
"7","5.3","2014-10-22","-0.96675","-0.971","-0.963","4"
"7","5.3","2014-10-23","-0.96475","-0.966","-0.962","4"
"7","5.3","2014-10-24","-0.96","-0.969","-0.954","4"
"7","5.3","2014-10-25","-0.95275","-0.957","-0.946","4"
"7","5.3","2014-10-26","-0.949","-0.954","-0.945","4"
"7","5.3","2014-10-27","-0.945","-0.954","-0.935","4"
"7","5.3","2014-10-28","-0.93025","-0.935","-0.924","4"
"7","5.3","2014-10-29","-0.93075","-0.935","-0.925","4"
"7","5.3","2014-10-30","-0.9305","-0.935","-0.925","4"
"7","5.3","2014-10-31","-0.921","-0.927","-0.916","4"
"7","5.3","2014-11-01","-0.916","-0.924","-0.908","4"
"7","5.3","2014-11-02","-0.91575","-0.923","-0.908","4"
"7","5.3","2014-11-03","-0.909","-0.916","-0.896","4"
"7","5.3","2014-11-04","-0.896","-0.896","-0.896","4"
"7","5.3","2014-11-05","-0.901","-0.916","-0.896","4"
"7","5.3","2014-11-06","-0.89025","-0.896","-0.884","4"
"7","5.3","2014-11-07","-0.8915","-0.896","-0.884","4"
"7","5.3","2014-11-08","-0.8895","-0.893","-0.881","4"
"7","5.3","2014-11-09","-0.88325","-0.896","-0.875","4"
"7","5.3","2014-11-10","-0.877","-0.877","-0.877","4"
"7","5.3","2014-11-11","-0.877","-0.877","-0.877","4"
"7","5.3","2014-11-12","-0.877","-0.877","-0.877","4"
"7","5.3","2014-11-13","-0.8715","-0.877","-0.865","4"
"7","5.3","2014-11-14","-0.8655","-0.877","-0.85","4"
"7","5.3","2014-11-15","-0.86275","-0.877","-0.858","4"
"7","5.3","2014-11-16","-0.86075","-0.873","-0.851","4"
"7","5.3","2014-11-17","-0.85375","-0.858","-0.851","4"
"7","5.3","2014-11-18","-0.8505","-0.858","-0.846","4"
"7","5.3","2014-11-19","-0.848","-0.852","-0.842","4"
"7","5.3","2014-11-20","-0.8475","-0.858","-0.839","4"
"7","5.3","2014-11-21","-0.8425","-0.85","-0.839","4"
"7","5.3","2014-11-22","-0.84375","-0.854","-0.839","4"
"7","5.3","2014-11-23","-0.83725","-0.84","-0.831","4"
"7","5.3","2014-11-24","-0.83675","-0.839","-0.83","4"
"7","5.3","2014-11-25","-0.8365","-0.839","-0.829","4"
"7","5.3","2014-11-26","-0.8375","-0.839","-0.833","4"
"7","5.3","2014-11-27","-0.83175","-0.839","-0.82","4"
"7","5.3","2014-11-28","-0.8215","-0.826","-0.82","4"
"7","5.3","2014-11-29","-0.82275","-0.831","-0.82","4"
"7","5.3","2014-11-30","-0.822","-0.828","-0.82","4"
"7","5.3","2014-12-01","-0.82075","-0.823","-0.82","4"
"7","5.3","2014-12-02","-0.815","-0.824","-0.812","4"
"7","5.3","2014-12-03","-0.81475","-0.82","-0.811","4"
"7","5.3","2014-12-04","-0.80925","-0.812","-0.801","4"
"7","5.3","2014-12-05","-0.81425","-0.82","-0.812","4"
"7","5.3","2014-12-06","-0.8015","-0.813","-0.795","4"
"7","5.3","2014-12-07","-0.80475","-0.812","-0.794","4"
"7","5.3","2014-12-08","-0.8065","-0.812","-0.795","4"
"7","5.3","2014-12-09","-0.79575","-0.806","-0.786","4"
"7","5.3","2014-12-10","-0.794","-0.801","-0.789","4"
"7","5.3","2014-12-11","-0.795","-0.797","-0.793","4"
"7","5.3","2014-12-12","-0.79525","-0.8","-0.791","4"
"7","5.3","2014-12-13","-0.79325","-0.801","-0.782","4"
"7","5.3","2014-12-14","-0.7875","-0.8","-0.782","4"
"7","5.3","2014-12-15","-0.78375","-0.79","-0.781","4"
"7","5.3","2014-12-16","-0.781","-0.789","-0.778","4"
"7","5.3","2014-12-17","-0.78225","-0.789","-0.776","4"
"7","5.3","2014-12-18","-0.778","-0.782","-0.77","4"
"7","5.3","2014-12-19","-0.77925","-0.782","-0.773","4"
"7","5.3","2014-12-20","-0.779","-0.782","-0.77","4"
"7","5.3","2014-12-21","-0.7775","-0.783","-0.774","4"
"7","5.3","2014-12-22","-0.76575","-0.774","-0.763","4"
"7","5.3","2014-12-23","-0.77125","-0.782","-0.763","4"
"7","5.3","2014-12-24","-0.76425","-0.768","-0.763","4"
"7","5.3","2014-12-25","-0.775","-0.782","-0.762","4"
"7","5.3","2014-12-26","-0.7715","-0.775","-0.767","4"
"7","5.3","2014-12-27","-0.76325","-0.774","-0.751","4"
"7","5.3","2014-12-28","-0.7635","-0.767","-0.757","4"
"7","5.3","2014-12-29","-0.76575","-0.77","-0.763","4"
"7","5.3","2014-12-30","-0.761","-0.763","-0.756","4"
"7","5.3","2014-12-31","-0.76075","-0.77","-0.755","4"
"7","5.3","2015-01-01","-0.7635","-0.768","-0.76","4"
"7","5.3","2015-01-02","-0.76475","-0.77","-0.763","4"
"7","5.3","2015-01-03","-0.764","-0.767","-0.763","4"
"7","5.3","2015-01-04","-0.76","-0.763","-0.756","4"
"7","5.3","2015-01-05","-0.75675","-0.763","-0.754","4"
"7","5.3","2015-01-06","-0.7605","-0.766","-0.758","4"
"7","5.3","2015-01-07","-0.76825","-0.776","-0.759","4"
"7","5.3","2015-01-08","-0.7705","-0.778","-0.759","4"
"7","5.3","2015-01-09","-0.7655","-0.777","-0.759","4"
"7","5.3","2015-01-10","-0.7705","-0.786","-0.763","4"
"7","5.3","2015-01-11","-0.7795","-0.782","-0.773","4"
"7","5.3","2015-01-12","-0.78525","-0.793","-0.774","4"
"7","5.3","2015-01-13","-0.79625","-0.801","-0.782","4"
"7","5.3","2015-01-14","-0.79675","-0.801","-0.793","4"
"7","5.3","2015-01-15","-0.80575","-0.816","-0.797","4"
"7","5.3","2015-01-16","-0.80875","-0.82","-0.797","4"
"7","5.3","2015-01-17","-0.8255","-0.835","-0.816","4"
"7","5.3","2015-01-18","-0.83125","-0.839","-0.824","4"
"7","5.3","2015-01-19","-0.842","-0.854","-0.828","4"
"7","5.3","2015-01-20","-0.85375","-0.858","-0.851","4"
"7","5.3","2015-01-21","-0.8715","-0.876","-0.87","4"
"7","5.3","2015-01-22","-0.8775","-0.885","-0.87","4"
"7","5.3","2015-01-23","-0.88925","-0.904","-0.883","4"
"7","5.3","2015-01-24","-0.90575","-0.908","-0.904","4"
"7","5.3","2015-01-25","-0.921","-0.926","-0.916","4"
"7","5.3","2015-01-26","-0.9275","-0.934","-0.922","4"
"7","5.3","2015-01-27","-0.9465","-0.95","-0.942","4"
"7","5.3","2015-01-28","-0.96525","-0.974","-0.96","4"
"7","5.3","2015-01-29","-0.9775","-0.987","-0.968","4"
"7","5.3","2015-01-30","-0.986","-0.997","-0.981","4"
"7","5.3","2015-01-31","-1.005","-1.012","-0.997","4"
"7","5.3","2015-02-01","-1.02225","-1.037","-1.014","4"
"7","5.3","2015-02-02","-1.04225","-1.053","-1.031","4"
"7","5.3","2015-02-03","-1.05675","-1.064","-1.051","4"
"7","5.3","2015-02-04","-1.076","-1.088","-1.058","4"
"7","5.3","2015-02-05","-1.09525","-1.104","-1.078","4"
"7","5.3","2015-02-06","-1.119","-1.127","-1.1","4"
"7","5.3","2015-02-07","-1.142","-1.156","-1.134","4"
"7","5.3","2015-02-08","-1.15575","-1.166","-1.142","4"
"7","5.3","2015-02-09","-1.1875","-1.197","-1.178","4"
"7","5.3","2015-02-10","-1.20825","-1.216","-1.2","4"
"7","5.3","2015-02-11","-1.229","-1.238","-1.22","4"
"7","5.3","2015-02-12","-1.24675","-1.255","-1.238","4"
"7","5.3","2015-02-13","-1.2715","-1.293","-1.255","4"
"7","5.3","2015-02-14","-1.3005","-1.315","-1.294","4"
"7","5.3","2015-02-15","-1.33525","-1.34","-1.329","4"
"7","5.3","2015-02-16","-1.3545","-1.36","-1.349","4"
"7","5.3","2015-02-17","-1.38175","-1.392","-1.372","4"
"7","5.3","2015-02-18","-1.41425","-1.43","-1.407","4"
"7","5.3","2015-02-19","-1.433","-1.45","-1.415","4"
"7","5.3","2015-02-20","-1.46","-1.469","-1.45","4"
"7","5.3","2015-02-21","-1.49525","-1.509","-1.49","4"
"7","5.3","2015-02-22","-1.516","-1.528","-1.505","4"
"7","5.3","2015-02-23","-1.53925","-1.556","-1.526","4"
"7","5.3","2015-02-24","-1.574","-1.585","-1.567","4"
"7","5.3","2015-02-25","-1.5985","-1.606","-1.581","4"
"7","5.3","2015-02-26","-1.618","-1.626","-1.6","4"
"7","5.3","2015-02-27","-1.64725","-1.654","-1.641","4"
"7","5.3","2015-02-28","-1.6745","-1.685","-1.663","4"
"7","5.3","2015-03-01","-1.7015","-1.714","-1.686","4"
"7","5.3","2015-03-02","-1.7255","-1.733","-1.71","4"
"7","5.3","2015-03-03","-1.74825","-1.754","-1.742","4"
"7","5.3","2015-03-04","-1.76425","-1.777","-1.747","4"
"7","5.3","2015-03-05","-1.79125","-1.798","-1.777","4"
"7","5.3","2015-03-06","-1.81525","-1.824","-1.805","4"
"7","5.3","2015-03-07","-1.845","-1.86","-1.829","4"
"7","5.3","2015-03-08","-1.86775","-1.883","-1.852","4"
"7","5.3","2015-03-09","-1.8925","-1.903","-1.883","4"
"7","5.3","2015-03-10","-1.907","-1.92","-1.892","4"
"7","5.3","2015-03-11","-1.92675","-1.943","-1.912","4"
"7","5.3","2015-03-12","-1.954","-1.965","-1.944","4"
"7","5.3","2015-03-13","-1.97425","-1.984","-1.964","4"
"7","5.3","2015-03-14","-2.001","-2.016","-1.984","4"
"7","5.3","2015-03-15","-2.013","-2.031","-1.997","4"
"7","5.3","2015-03-16","-2.03825","-2.052","-2.024","4"
"7","5.3","2015-03-17","-2.049","-2.055","-2.044","4"
"7","5.3","2015-03-18","-2.07425","-2.086","-2.064","4"
"7","5.3","2015-03-19","-2.09425","-2.106","-2.084","4"
"7","5.3","2015-03-20","-2.10825","-2.118","-2.103","4"
"7","5.3","2015-03-21","-2.13325","-2.143","-2.129","4"
"7","5.3","2015-03-22","-2.15075","-2.16","-2.145","4"
"7","5.3","2015-03-23","-2.16975","-2.183","-2.165","4"
"7","5.3","2015-03-24","-2.17625","-2.183","-2.165","4"
"7","5.3","2015-03-25","-2.189","-2.194","-2.185","4"
"7","5.3","2015-03-26","-2.21375","-2.224","-2.205","4"
"7","5.3","2015-03-27","-2.2275","-2.237","-2.224","4"
"7","5.3","2015-03-28","-2.248","-2.258","-2.244","4"
"7","5.3","2015-03-29","-2.2585","-2.273","-2.248","4"
"7","5.3","2015-03-30","-2.277","-2.293","-2.269","4"
"7","5.3","2015-03-31","-2.29325","-2.297","-2.29","4"
"7","5.3","2015-04-01","-2.29975","-2.318","-2.286","4"
"7","5.3","2015-04-02","-2.3155","-2.326","-2.307","4"
"7","5.3","2015-04-03","-2.3345","-2.346","-2.326","4"
"7","5.3","2015-04-04","-2.34325","-2.356","-2.326","4"
"7","5.3","2015-04-05","-2.3575","-2.365","-2.346","4"
"7","5.3","2015-04-06","-2.367","-2.385","-2.359","4"
"7","5.3","2015-04-07","-2.38375","-2.385","-2.382","4"
"7","5.3","2015-04-08","-2.39225","-2.406","-2.387","4"
"7","5.3","2015-04-09","-2.414","-2.422","-2.404","4"
"7","5.3","2015-04-10","-2.42","-2.426","-2.414","4"
"7","5.3","2015-04-11","-2.4255","-2.437","-2.411","4"
"7","5.3","2015-04-12","-2.43575","-2.444","-2.428","4"
"7","5.3","2015-04-13","-2.44725","-2.452","-2.443","4"
"7","5.3","2015-04-14","-2.45925","-2.467","-2.453","4"
"7","5.3","2015-04-15","-2.459","-2.463","-2.455","4"
"7","5.3","2015-04-16","-2.47475","-2.48","-2.467","4"
"7","5.3","2015-04-17","-2.48125","-2.487","-2.475","4"
"7","5.3","2015-04-18","-2.49325","-2.501","-2.487","4"
"7","5.3","2015-04-19","-2.49725","-2.507","-2.489","4"
"7","5.3","2015-04-20","-2.508","-2.509","-2.507","4"
"7","5.3","2015-04-21","-2.508","-2.512","-2.504","4"
"7","5.3","2015-04-22","-2.521","-2.528","-2.516","4"
"7","5.3","2015-04-23","-2.529","-2.532","-2.527","4"
"7","5.3","2015-04-24","-2.52925","-2.532","-2.527","4"
"7","5.3","2015-04-25","-2.537","-2.546","-2.528","4"
"7","5.3","2015-04-26","-2.54175","-2.549","-2.533","4"
"7","5.3","2015-04-27","-2.53875","-2.544","-2.537","4"
"7","5.3","2015-04-28","-2.5425","-2.548","-2.537","4"
"7","5.3","2015-04-29","-2.55425","-2.562","-2.55","4"
"7","5.3","2015-04-30","-2.548","-2.553","-2.541","4"
"7","5.3","2015-05-01","-2.56025","-2.565","-2.557","4"
"7","5.3","2015-05-02","-2.56075","-2.568","-2.557","4"
"7","5.3","2015-05-03","-2.56175","-2.568","-2.557","4"
"7","5.3","2015-05-04","-2.55225","-2.565","-2.537","4"
"7","5.3","2015-05-05","-2.55875","-2.565","-2.548","4"
"7","5.3","2015-05-06","-2.5425","-2.548","-2.537","4"
"7","5.3","2015-05-07","-2.553","-2.557","-2.548","4"
"7","5.3","2015-05-08","-2.54075","-2.548","-2.537","4"
"7","5.3","2015-05-09","-2.5425","-2.548","-2.537","4"
"7","5.3","2015-05-10","-2.537","-2.544","-2.53","4"
"7","5.3","2015-05-11","-2.53225","-2.537","-2.527","4"
"7","5.3","2015-05-12","-2.521","-2.528","-2.516","4"
"7","5.3","2015-05-13","-2.522","-2.528","-2.516","4"
"7","5.3","2015-05-14","-2.506","-2.516","-2.496","4"
"7","5.3","2015-05-15","-2.497","-2.5","-2.496","4"
"7","5.3","2015-05-16","-2.496","-2.503","-2.489","4"
"7","5.3","2015-05-17","-2.48525","-2.496","-2.476","4"
"7","5.3","2015-05-18","-2.4765","-2.487","-2.467","4"
"7","5.3","2015-05-19","-2.461","-2.467","-2.455","4"
"7","5.3","2015-05-20","-2.44775","-2.455","-2.435","4"
"7","5.3","2015-05-21","-2.4395","-2.448","-2.425","4"
"7","5.3","2015-05-22","-2.426","-2.428","-2.422","4"
"7","5.3","2015-05-23","-2.40825","-2.415","-2.401","4"
"7","5.3","2015-05-24","-2.404","-2.415","-2.394","4"
"7","5.3","2015-05-25","-2.38825","-2.394","-2.38","4"
"7","5.3","2015-05-26","-2.37325","-2.385","-2.365","4"
"7","5.3","2015-05-27","-2.36175","-2.368","-2.348","4"
"7","5.3","2015-05-28","-2.3395","-2.354","-2.325","4"
"7","5.3","2015-05-29","-2.3295","-2.334","-2.325","4"
"7","5.3","2015-05-30","-2.3085","-2.313","-2.304","4"
"7","5.3","2015-05-31","-2.29375","-2.305","-2.284","4"
"7","5.3","2015-06-01","-2.2735","-2.293","-2.264","4"
"7","5.3","2015-06-02","-2.2685","-2.273","-2.264","4"
"7","5.3","2015-06-03","-2.24975","-2.256","-2.244","4"
"7","5.3","2015-06-04","-2.24","-2.245","-2.235","4"
"7","5.3","2015-06-05","-2.22025","-2.226","-2.216","4"
"7","5.3","2015-06-06","-2.2085","-2.216","-2.199","4"
"7","5.3","2015-06-07","-2.18825","-2.195","-2.183","4"
"7","5.3","2015-06-08","-2.177","-2.183","-2.174","4"
"7","5.3","2015-06-09","-2.16625","-2.172","-2.157","4"
"7","5.3","2015-06-10","-2.147","-2.152","-2.141","4"
"7","5.3","2015-06-11","-2.1425","-2.152","-2.132","4"
"7","5.3","2015-06-12","-2.12575","-2.133","-2.119","4"
"7","5.3","2015-06-13","-2.11275","-2.123","-2.102","4"
"7","5.3","2015-06-14","-2.0965","-2.103","-2.092","4"
"7","5.3","2015-06-15","-2.0915","-2.099","-2.083","4"
"7","5.3","2015-06-16","-2.07075","-2.076","-2.063","4"
"7","5.3","2015-06-17","-2.06275","-2.072","-2.052","4"
"7","5.3","2015-06-18","-2.04675","-2.054","-2.037","4"
"7","5.3","2015-06-19","-2.0325","-2.043","-2.023","4"
"7","5.3","2015-06-20","-2.0275","-2.032","-2.023","4"
"7","5.3","2015-06-21","-2.0075","-2.012","-2.003","4"
"7","5.3","2015-06-22","-2.0025","-2.012","-1.992","4"
"7","5.3","2015-06-23","-1.981","-1.992","-1.972","4"
"7","5.3","2015-06-24","-1.96775","-1.972","-1.963","4"
"7","5.3","2015-06-25","-1.96775","-1.973","-1.963","4"
"7","5.3","2015-06-26","-1.94275","-1.952","-1.933","4"
"7","5.3","2015-06-27","-1.9335","-1.943","-1.919","4"
"7","5.3","2015-06-28","-1.92325","-1.932","-1.915","4"
"7","5.3","2015-06-29","-1.9095","-1.916","-1.903","4"
"7","5.3","2015-06-30","-1.9005","-1.904","-1.896","4"
"7","5.3","2015-07-01","-1.8955","-1.903","-1.886","4"
"7","5.3","2015-07-02","-1.87625","-1.883","-1.864","4"
"7","5.3","2015-07-03","-1.862","-1.864","-1.86","4"
"7","5.3","2015-07-04","-1.85175","-1.859","-1.844","4"
"7","5.3","2015-07-05","-1.842","-1.86","-1.824","4"
"7","5.3","2015-07-06","-1.832","-1.84","-1.824","4"
"7","5.3","2015-07-07","-1.822","-1.824","-1.82","4"
"7","5.3","2015-07-08","-1.812","-1.82","-1.804","4"
"7","5.3","2015-07-09","-1.7905","-1.797","-1.784","4"
"7","5.3","2015-07-10","-1.791","-1.797","-1.785","4"
"7","5.3","2015-07-11","-1.771","-1.779","-1.764","4"
"7","5.3","2015-07-12","-1.766","-1.777","-1.759","4"
"7","5.3","2015-07-13","-1.7605","-1.764","-1.757","4"
"7","5.3","2015-07-14","-1.7415","-1.745","-1.737","4"
"7","5.3","2015-07-15","-1.73275","-1.741","-1.725","4"
"7","5.3","2015-07-16","-1.7225","-1.725","-1.72","4"
"7","5.3","2015-07-17","-1.7025","-1.705","-1.7","4"
"7","5.3","2015-07-18","-1.693","-1.701","-1.685","4"
"7","5.3","2015-07-19","-1.68275","-1.685","-1.68","4"
"7","5.3","2015-07-20","-1.668","-1.681","-1.658","4"
"7","5.3","2015-07-21","-1.65425","-1.662","-1.646","4"
"7","5.3","2015-07-22","-1.6335","-1.642","-1.626","4"
"7","5.3","2015-07-23","-1.628","-1.639","-1.62","4"
"7","5.3","2015-07-24","-1.613","-1.621","-1.604","4"
"7","5.3","2015-07-25","-1.598","-1.619","-1.587","4"
"7","5.3","2015-07-26","-1.587","-1.596","-1.579","4"
"7","5.3","2015-07-27","-1.573","-1.579","-1.567","4"
"7","5.3","2015-07-28","-1.554","-1.56","-1.548","4"
"7","5.3","2015-07-29","-1.5435","-1.548","-1.54","4"
"7","5.3","2015-07-30","-1.53325","-1.539","-1.528","4"
"7","5.3","2015-07-31","-1.5135","-1.52","-1.508","4"
"7","5.3","2015-08-01","-1.50275","-1.508","-1.501","4"
"7","5.3","2015-08-02","-1.49375","-1.5","-1.489","4"
"7","5.3","2015-08-03","-1.4765","-1.485","-1.469","4"
"7","5.3","2015-08-04","-1.46625","-1.469","-1.463","4"
"7","5.3","2015-08-05","-1.4565","-1.464","-1.45","4"
"7","5.3","2015-08-06","-1.436","-1.442","-1.43","4"
"7","5.3","2015-08-07","-1.42825","-1.431","-1.426","4"
"7","5.3","2015-08-08","-1.41375","-1.426","-1.407","4"
"7","5.3","2015-08-09","-1.40075","-1.407","-1.387","4"
"7","5.3","2015-08-10","-1.38975","-1.402","-1.381","4"
"7","5.3","2015-08-11","-1.3725","-1.384","-1.364","4"
"7","5.3","2015-08-12","-1.3585","-1.366","-1.352","4"
"7","5.3","2015-08-13","-1.34925","-1.352","-1.345","4"
"7","5.3","2015-08-14","-1.3325","-1.345","-1.325","4"
"7","5.3","2015-08-15","-1.32","-1.325","-1.313","4"
"7","5.3","2015-08-16","-1.306","-1.313","-1.302","4"
"7","5.3","2015-08-17","-1.29725","-1.302","-1.288","4"
"7","5.3","2015-08-18","-1.2765","-1.282","-1.268","4"
"7","5.3","2015-08-19","-1.26725","-1.274","-1.263","4"
"7","5.3","2015-08-20","-1.25875","-1.263","-1.251","4"
"7","5.3","2015-08-21","-1.23975","-1.243","-1.235","4"
"7","5.3","2015-08-22","-1.2395","-1.243","-1.235","4"
"7","5.3","2015-08-23","-1.21725","-1.224","-1.209","4"
"7","5.3","2015-08-24","-1.2105","-1.216","-1.205","4"
"7","5.3","2015-08-25","-1.2015","-1.207","-1.197","4"
"7","5.3","2015-08-26","-1.188","-1.197","-1.177","4"
"7","5.3","2015-08-27","-1.1785","-1.189","-1.171","4"
"7","5.3","2015-08-28","-1.16475","-1.172","-1.158","4"
"7","5.3","2015-08-29","-1.16","-1.171","-1.153","4"
"7","5.3","2015-08-30","-1.1495","-1.158","-1.139","4"
"7","5.3","2015-08-31","-1.1445","-1.15","-1.139","4"
"7","5.3","2015-09-01","-1.1325","-1.134","-1.131","4"
"7","5.3","2015-09-02","-1.123","-1.128","-1.118","4"
"7","5.3","2015-09-03","-1.11275","-1.119","-1.108","4"
"7","5.3","2015-09-04","-1.104","-1.108","-1.1","4"
"7","5.3","2015-09-05","-1.10475","-1.108","-1.095","4"
"7","5.3","2015-09-06","-1.084","-1.089","-1.081","4"
"7","5.3","2015-09-07","-1.085","-1.089","-1.081","4"
"7","5.3","2015-09-08","-1.075","-1.081","-1.069","4"
"7","5.3","2015-09-09","-1.065","-1.069","-1.061","4"
"7","5.3","2015-09-10","-1.05375","-1.061","-1.05","4"
"7","5.3","2015-09-11","-1.046","-1.05","-1.042","4"
"7","5.3","2015-09-12","-1.0365","-1.042","-1.031","4"
"7","5.3","2015-09-13","-1.0345","-1.04","-1.031","4"
"7","5.3","2015-09-14","-1.02575","-1.033","-1.019","4"
"7","5.3","2015-09-15","-1.0115","-1.018","-1.004","4"
"7","5.3","2015-09-16","-1.002","-1.012","-0.994","4"
"7","5.3","2015-09-17","-0.9935","-0.997","-0.984","4"
"7","5.3","2015-09-18","-0.9865","-0.992","-0.981","4"
"7","5.3","2015-09-19","-0.972","-0.976","-0.966","4"
"7","5.3","2015-09-20","-0.96825","-0.973","-0.965","4"
"7","5.3","2015-09-21","-0.95975","-0.965","-0.954","4"
"7","5.3","2015-09-22","-0.957","-0.96","-0.954","4"
"7","5.3","2015-09-23","-0.946","-0.954","-0.935","4"
"7","5.3","2015-09-24","-0.92775","-0.929","-0.927","4"
"7","5.3","2015-09-25","-0.931","-0.935","-0.927","4"
"7","5.3","2015-09-26","-0.9215","-0.927","-0.916","4"
"7","5.3","2015-09-27","-0.912","-0.916","-0.908","4"
"7","5.3","2015-09-28","-0.91075","-0.916","-0.903","4"
"7","5.3","2015-09-29","-0.90275","-0.912","-0.896","4"
"7","5.3","2015-09-30","-0.89125","-0.896","-0.889","4"
"7","5.3","2015-10-01","-0.8905","-0.896","-0.886","4"
"7","5.3","2015-10-02","-0.879","-0.885","-0.877","4"
"7","5.3","2015-10-03","-0.88025","-0.889","-0.877","4"
"7","5.3","2015-10-04","-0.873","-0.877","-0.869","4"
"7","5.3","2015-10-05","-0.864","-0.873","-0.858","4"
"7","5.3","2015-10-06","-0.858","-0.862","-0.85","4"
"7","5.3","2015-10-07","-0.85725","-0.862","-0.851","4"
"7","5.3","2015-10-08","-0.85425","-0.858","-0.849","4"
"7","5.3","2015-10-09","-0.84275","-0.854","-0.839","4"
"7","5.3","2015-10-10","-0.8435","-0.85","-0.835","4"
"7","5.3","2015-10-11","-0.83975","-0.847","-0.834","4"
"7","5.3","2015-10-12","-0.83775","-0.839","-0.834","4"
"7","5.3","2015-10-13","-0.828","-0.839","-0.82","4"
"7","5.3","2015-10-14","-0.8235","-0.835","-0.814","4"
"7","5.3","2015-10-15","-0.818","-0.825","-0.813","4"
"7","5.3","2015-10-16","-0.8115","-0.812","-0.81","4"
"7","5.3","2015-10-17","-0.811","-0.816","-0.804","4"
"7","5.3","2015-10-18","-0.814","-0.82","-0.804","4"
"7","5.3","2015-10-19","-0.80125","-0.81","-0.797","4"
"7","5.3","2015-10-20","-0.80425","-0.816","-0.797","4"
"7","5.3","2015-10-21","-0.7995","-0.809","-0.796","4"
"7","5.3","2015-10-22","-0.7995","-0.802","-0.794","4"
"7","5.3","2015-10-23","-0.798","-0.801","-0.793","4"
"7","5.3","2015-10-24","-0.78675","-0.796","-0.782","4"
"7","5.3","2015-10-25","-0.781","-0.786","-0.774","4"
"7","5.3","2015-10-26","-0.7815","-0.786","-0.776","4"
"7","5.3","2015-10-27","-0.776","-0.782","-0.766","4"
"7","5.3","2015-10-28","-0.78","-0.782","-0.774","4"
"7","5.3","2015-10-29","-0.77225","-0.782","-0.763","4"
"7","5.3","2015-10-30","-0.768","-0.778","-0.763","4"
"7","5.3","2015-10-31","-0.7715","-0.782","-0.763","4"
"7","5.3","2015-11-01","-0.76675","-0.774","-0.763","4"
"7","5.3","2015-11-02","-0.768","-0.774","-0.763","4"
"7","5.3","2015-11-03","-0.76025","-0.763","-0.752","4"
"7","5.3","2015-11-04","-0.76275","-0.767","-0.758","4"
"7","5.3","2015-11-05","-0.756","-0.758","-0.75","4"
"7","5.3","2015-11-06","-0.75925","-0.763","-0.754","4"
"7","5.3","2015-11-07","-0.75425","-0.763","-0.744","4"
"7","5.3","2015-11-08","-0.74925","-0.758","-0.744","4"
"7","5.3","2015-11-09","-0.74425","-0.752","-0.736","4"
"7","5.3","2015-11-10","-0.75075","-0.757","-0.747","4"
"7","5.3","2015-11-11","-0.7415","-0.756","-0.728","4"
"7","5.3","2015-11-12","-0.74","-0.747","-0.731","4"
"7","5.3","2015-11-13","-0.73025","-0.736","-0.728","4"
"7","5.3","2015-11-14","-0.7415","-0.746","-0.732","4"
"7","5.3","2015-11-15","-0.726","-0.729","-0.725","4"
"7","5.3","2015-11-16","-0.73425","-0.744","-0.725","4"
"7","5.3","2015-11-17","-0.72825","-0.736","-0.725","4"
"7","5.3","2015-11-18","-0.729","-0.736","-0.725","4"
"7","5.3","2015-11-19","-0.72875","-0.736","-0.725","4"
"7","5.3","2015-11-20","-0.725","-0.725","-0.725","4"
"7","5.3","2015-11-21","-0.72075","-0.725","-0.714","4"
"7","5.3","2015-11-22","-0.71925","-0.728","-0.709","4"
"7","5.3","2015-11-23","-0.72075","-0.73","-0.706","4"
"7","5.3","2015-11-24","-0.71475","-0.723","-0.709","4"
"7","5.3","2015-11-25","-0.71575","-0.72","-0.707","4"
"7","5.3","2015-11-26","-0.712","-0.717","-0.709","4"
"7","5.3","2015-11-27","-0.7095","-0.717","-0.701","4"
"7","5.3","2015-11-28","-0.711","-0.717","-0.705","4"
"7","5.3","2015-11-29","-0.7075","-0.717","-0.694","4"
"7","5.3","2015-11-30","-0.7015","-0.706","-0.697","4"
"7","5.3","2015-12-01","-0.7045","-0.717","-0.691","4"
"7","5.3","2015-12-02","-0.7055","-0.711","-0.701","4"
"7","5.3","2015-12-03","-0.705","-0.709","-0.701","4"
"7","5.3","2015-12-04","-0.70325","-0.705","-0.698","4"
"7","5.3","2015-12-05","-0.69375","-0.702","-0.686","4"
"7","5.3","2015-12-06","-0.69","-0.698","-0.686","4"
"7","5.3","2015-12-07","-0.69575","-0.699","-0.688","4"
"7","5.3","2015-12-08","-0.69175","-0.699","-0.683","4"
"7","5.3","2015-12-09","-0.6835","-0.686","-0.682","4"
"7","5.3","2015-12-10","-0.6825","-0.687","-0.679","4"
"7","5.3","2015-12-11","-0.68325","-0.687","-0.677","4"
"7","5.3","2015-12-12","-0.68475","-0.688","-0.679","4"
"7","5.3","2015-12-13","-0.6845","-0.687","-0.679","4"
"7","5.3","2015-12-14","-0.68025","-0.686","-0.668","4"
"7","5.3","2015-12-15","-0.68325","-0.687","-0.678","4"
"7","5.3","2015-12-16","-0.6835","-0.687","-0.675","4"
"7","5.3","2015-12-17","-0.6755","-0.686","-0.663","4"
"7","5.3","2015-12-18","-0.67","-0.686","-0.66","4"
"7","5.3","2015-12-19","-0.67175","-0.681","-0.667","4"
"7","5.3","2015-12-20","-0.6715","-0.681","-0.667","4"
"7","5.3","2015-12-21","-0.66825","-0.671","-0.667","4"
"7","5.3","2015-12-22","-0.6615","-0.667","-0.652","4"
"7","5.3","2015-12-23","-0.6615","-0.668","-0.649","4"
"7","5.3","2015-12-24","-0.66325","-0.668","-0.66","4"
"7","5.3","2015-12-25","-0.66075","-0.667","-0.65","4"
"7","5.3","2015-12-26","-0.65725","-0.667","-0.648","4"
"7","5.3","2015-12-27","-0.65275","-0.663","-0.648","4"
"7","5.3","2015-12-28","-0.652","-0.66","-0.648","4"
"7","5.3","2015-12-29","-0.6515","-0.661","-0.648","4"
"7","5.3","2015-12-30","-0.64875","-0.66","-0.642","4"
"7","5.3","2015-12-31","-0.64925","-0.653","-0.648","4"
"7","5.3","2016-01-01","-0.6485","-0.66","-0.641","4"
"7","5.3","2016-01-02","-0.64725","-0.648","-0.645","4"
"7","5.3","2016-01-03","-0.64475","-0.653","-0.64","4"
"7","5.3","2016-01-04","-0.64275","-0.645","-0.641","4"
"7","5.3","2016-01-05","-0.64125","-0.646","-0.637","4"
"7","5.3","2016-01-06","-0.63825","-0.643","-0.633","4"
"7","5.3","2016-01-07","-0.6425","-0.648","-0.637","4"
"7","5.3","2016-01-08","-0.642","-0.651","-0.63","4"
"7","5.3","2016-01-09","-0.6435","-0.648","-0.63","4"
"7","5.3","2016-01-10","-0.64075","-0.648","-0.627","4"
"7","5.3","2016-01-11","-0.64075","-0.648","-0.626","4"
"7","5.3","2016-01-12","-0.63975","-0.644","-0.638","4"
"7","5.3","2016-01-13","-0.63875","-0.644","-0.634","4"
"7","5.3","2016-01-14","-0.63425","-0.641","-0.629","4"
"7","5.3","2016-01-15","-0.632","-0.637","-0.624","4"
"7","5.3","2016-01-16","-0.63275","-0.636","-0.63","4"
"7","5.3","2016-01-17","-0.63225","-0.637","-0.63","4"
"7","5.3","2016-01-18","-0.63825","-0.645","-0.633","4"
"7","5.3","2016-01-19","-0.63725","-0.644","-0.63","4"
"7","5.3","2016-01-20","-0.63875","-0.641","-0.636","4"
"7","5.3","2016-01-21","-0.6395","-0.641","-0.635","4"
"7","5.3","2016-01-22","-0.64375","-0.651","-0.641","4"
"7","5.3","2016-01-23","-0.641","-0.646","-0.633","4"
"7","5.3","2016-01-24","-0.6455","-0.649","-0.641","4"
"7","5.3","2016-01-25","-0.63975","-0.648","-0.63","4"
"7","5.3","2016-01-26","-0.643","-0.648","-0.635","4"
"7","5.3","2016-01-27","-0.648","-0.655","-0.641","4"
"7","5.3","2016-01-28","-0.65075","-0.659","-0.648","4"
"7","5.3","2016-01-29","-0.64825","-0.66","-0.644","4"
"7","5.3","2016-01-30","-0.654","-0.663","-0.644","4"
"7","5.3","2016-01-31","-0.6505","-0.663","-0.643","4"
"7","5.3","2016-02-01","-0.652","-0.66","-0.648","4"
"7","5.3","2016-02-02","-0.65725","-0.667","-0.649","4"
"7","5.3","2016-02-03","-0.66375","-0.667","-0.657","4"
"7","5.3","2016-02-04","-0.6735","-0.68","-0.668","4"
"7","5.3","2016-02-05","-0.68225","-0.692","-0.679","4"
"7","5.3","2016-02-06","-0.67875","-0.687","-0.664","4"
"7","5.3","2016-02-07","-0.6825","-0.686","-0.68","4"
"7","5.3","2016-02-08","-0.69425","-0.699","-0.686","4"
"7","5.3","2016-02-09","-0.698","-0.703","-0.69","4"
"7","5.3","2016-02-10","-0.705","-0.716","-0.697","4"
"7","5.3","2016-02-11","-0.71175","-0.718","-0.706","4"
"7","5.3","2016-02-12","-0.72125","-0.729","-0.71","4"
"7","5.3","2016-02-13","-0.735","-0.743","-0.725","4"
"7","5.3","2016-02-14","-0.73675","-0.744","-0.731","4"
"7","5.3","2016-02-15","-0.74525","-0.755","-0.732","4"
"7","5.3","2016-02-16","-0.7545","-0.763","-0.751","4"
"7","5.3","2016-02-17","-0.762","-0.774","-0.751","4"
"7","5.3","2016-02-18","-0.77125","-0.784","-0.755","4"
"7","5.3","2016-02-19","-0.78175","-0.794","-0.77","4"
"7","5.3","2016-02-20","-0.788","-0.801","-0.782","4"
"7","5.3","2016-02-21","-0.80675","-0.813","-0.801","4"
"7","5.3","2016-02-22","-0.80375","-0.812","-0.801","4"
"7","5.3","2016-02-23","-0.81975","-0.823","-0.816","4"
"7","5.3","2016-02-24","-0.83175","-0.84","-0.826","4"
"7","5.3","2016-02-25","-0.85225","-0.858","-0.849","4"
"7","5.3","2016-02-26","-0.851","-0.86","-0.847","4"
"7","5.3","2016-02-27","-0.86275","-0.877","-0.847","4"
"7","5.3","2016-02-28","-0.87275","-0.877","-0.87","4"
"7","5.3","2016-02-29","-0.8815","-0.893","-0.873","4"
"7","5.3","2016-03-01","-0.9","-0.904","-0.889","4"
"7","5.3","2016-03-02","-0.90525","-0.916","-0.89","4"
"7","5.3","2016-03-03","-0.9205","-0.927","-0.915","4"
"7","5.3","2016-03-04","-0.92425","-0.935","-0.919","4"
"7","5.3","2016-03-05","-0.9375","-0.948","-0.928","4"
"7","5.3","2016-03-06","-0.949","-0.954","-0.942","4"
"7","5.3","2016-03-07","-0.96275","-0.969","-0.954","4"
"7","5.3","2016-03-08","-0.9705","-0.974","-0.963","4"
"7","5.3","2016-03-09","-0.9845","-0.993","-0.977","4"
"7","5.3","2016-03-10","-0.99575","-1.005","-0.977","4"
"7","5.3","2016-03-11","-1.01275","-1.023","-1.004","4"
"7","5.3","2016-03-12","-1.023","-1.023","-1.023","4"
"7","5.3","2016-03-13","-1.03175","-1.042","-1.02","4"
"7","5.3","2016-03-14","-1.0385","-1.042","-1.035","4"
"7","5.3","2016-03-15","-1.06375","-1.07","-1.061","4"
"7","5.3","2016-03-16","-1.067","-1.081","-1.056","4"
"7","5.3","2016-03-17","-1.079","-1.084","-1.074","4"
"7","5.3","2016-03-18","-1.0955","-1.101","-1.081","4"
"7","5.3","2016-03-19","-1.11","-1.121","-1.1","4"
"7","5.3","2016-03-20","-1.11425","-1.123","-1.1","4"
"7","5.3","2016-03-21","-1.138","-1.139","-1.135","4"
"7","5.3","2016-03-22","-1.14775","-1.158","-1.139","4"
"7","5.3","2016-03-23","-1.1555","-1.158","-1.153","4"
"7","5.3","2016-03-24","-1.17725","-1.178","-1.177","4"
"7","5.3","2016-03-25","-1.1845","-1.197","-1.178","4"
"7","5.3","2016-03-26","-1.201","-1.213","-1.197","4"
"7","5.3","2016-03-27","-1.2165","-1.228","-1.201","4"
"7","5.3","2016-03-28","-1.22775","-1.238","-1.217","4"
"7","5.3","2016-03-29","-1.24275","-1.255","-1.236","4"
"7","5.3","2016-03-30","-1.2615","-1.274","-1.255","4"
"7","5.3","2016-03-31","-1.27275","-1.282","-1.259","4"
"7","5.3","2016-04-01","-1.286","-1.294","-1.282","4"
"7","5.3","2016-04-02","-1.3055","-1.309","-1.302","4"
"7","5.3","2016-04-03","-1.31825","-1.329","-1.302","4"
"7","5.3","2016-04-04","-1.34375","-1.352","-1.341","4"
"7","5.3","2016-04-05","-1.35075","-1.361","-1.341","4"
"7","5.3","2016-04-06","-1.3655","-1.371","-1.36","4"
"7","5.3","2016-04-07","-1.38425","-1.391","-1.376","4"
"7","5.3","2016-04-08","-1.40075","-1.41","-1.395","4"
"7","5.3","2016-04-09","-1.4255","-1.433","-1.414","4"
"7","5.3","2016-04-10","-1.43975","-1.45","-1.431","4"
"7","5.3","2016-04-11","-1.45775","-1.469","-1.45","4"
"7","5.3","2016-04-12","-1.46525","-1.47","-1.453","4"
"7","5.3","2016-04-13","-1.4865","-1.498","-1.472","4"
"7","5.3","2016-04-14","-1.499","-1.508","-1.49","4"
"7","5.3","2016-04-15","-1.5195","-1.528","-1.513","4"
"7","5.3","2016-04-16","-1.53575","-1.547","-1.517","4"
"7","5.3","2016-04-17","-1.54975","-1.56","-1.536","4"
"7","5.3","2016-04-18","-1.5655","-1.576","-1.551","4"
"7","5.3","2016-04-19","-1.577","-1.589","-1.568","4"
"7","5.3","2016-04-20","-1.599","-1.603","-1.595","4"
"7","5.3","2016-04-21","-1.60325","-1.62","-1.595","4"
"7","5.3","2016-04-22","-1.617","-1.626","-1.608","4"
"7","5.3","2016-04-23","-1.63125","-1.638","-1.626","4"
"7","5.3","2016-04-24","-1.6435","-1.654","-1.627","4"
"7","5.3","2016-04-25","-1.65925","-1.665","-1.654","4"
"7","5.3","2016-04-26","-1.666","-1.667","-1.665","4"
"7","5.3","2016-04-27","-1.6775","-1.683","-1.667","4"
"7","5.3","2016-04-28","-1.6935","-1.705","-1.683","4"
"7","5.3","2016-04-29","-1.7055","-1.706","-1.705","4"
"7","5.3","2016-04-30","-1.71275","-1.725","-1.706","4"
"7","5.3","2016-05-01","-1.72825","-1.737","-1.724","4"
"7","5.3","2016-05-02","-1.731","-1.745","-1.725","4"
"7","5.3","2016-05-03","-1.7335","-1.745","-1.726","4"
"7","5.3","2016-05-04","-1.7545","-1.767","-1.741","4"
"7","5.3","2016-05-05","-1.76075","-1.767","-1.751","4"
"7","5.3","2016-05-06","-1.765","-1.768","-1.762","4"
"7","5.3","2016-05-07","-1.77275","-1.784","-1.765","4"
"7","5.3","2016-05-08","-1.78425","-1.785","-1.783","4"
"7","5.3","2016-05-09","-1.79675","-1.804","-1.793","4"
"7","5.3","2016-05-10","-1.7985","-1.804","-1.793","4"
"7","5.3","2016-05-11","-1.81275","-1.822","-1.803","4"
"7","5.3","2016-05-12","-1.8165","-1.824","-1.813","4"
"7","5.3","2016-05-13","-1.817","-1.824","-1.809","4"
"7","5.3","2016-05-14","-1.836","-1.844","-1.832","4"
"7","5.3","2016-05-15","-1.84225","-1.846","-1.838","4"
"7","5.3","2016-05-16","-1.84725","-1.855","-1.844","4"
"7","5.3","2016-05-17","-1.85275","-1.863","-1.844","4"
"7","5.3","2016-05-18","-1.86075","-1.871","-1.852","4"
"7","5.3","2016-05-19","-1.868","-1.875","-1.857","4"
"7","5.3","2016-05-20","-1.86975","-1.883","-1.864","4"
"7","5.3","2016-05-21","-1.87725","-1.883","-1.872","4"
"7","5.3","2016-05-22","-1.876","-1.883","-1.872","4"
"7","5.3","2016-05-23","-1.89225","-1.893","-1.892","4"
"7","5.3","2016-05-24","-1.89525","-1.903","-1.888","4"
"7","5.3","2016-05-25","-1.894","-1.903","-1.888","4"
"7","5.3","2016-05-26","-1.89575","-1.903","-1.892","4"
"7","5.3","2016-05-27","-1.89725","-1.903","-1.892","4"
"7","5.3","2016-05-28","-1.90225","-1.912","-1.892","4"
"7","5.3","2016-05-29","-1.911","-1.92","-1.9","4"
"7","5.3","2016-05-30","-1.91075","-1.916","-1.903","4"
"7","5.3","2016-05-31","-1.91675","-1.923","-1.912","4"
"7","5.3","2016-06-01","-1.91625","-1.923","-1.912","4"
"7","5.3","2016-06-02","-1.9175","-1.923","-1.912","4"
"7","5.3","2016-06-03","-1.91675","-1.923","-1.912","4"
"7","5.3","2016-06-04","-1.911","-1.917","-1.903","4"
"7","5.3","2016-06-05","-1.90775","-1.912","-1.903","4"
"7","5.3","2016-06-06","-1.9075","-1.912","-1.903","4"
"7","5.3","2016-06-07","-1.89575","-1.903","-1.892","4"
"7","5.3","2016-06-08","-1.897","-1.903","-1.892","4"
"7","5.3","2016-06-09","-1.8975","-1.903","-1.892","4"
"7","5.3","2016-06-10","-1.8975","-1.903","-1.892","4"
"7","5.3","2016-06-11","-1.89175","-1.9","-1.883","4"
"7","5.3","2016-06-12","-1.88725","-1.892","-1.882","4"
"7","5.3","2016-06-13","-1.882","-1.892","-1.872","4"
"7","5.3","2016-06-14","-1.8775","-1.883","-1.872","4"
"7","5.3","2016-06-15","-1.867","-1.872","-1.86","4"
"7","5.3","2016-06-16","-1.854","-1.856","-1.852","4"
"7","5.3","2016-06-17","-1.8525","-1.864","-1.844","4"
"7","5.3","2016-06-18","-1.851","-1.857","-1.844","4"
"7","5.3","2016-06-19","-1.848","-1.852","-1.844","4"
"7","5.3","2016-06-20","-1.8385","-1.846","-1.832","4"
"7","5.3","2016-06-21","-1.828","-1.832","-1.824","4"
"7","5.3","2016-06-22","-1.82425","-1.836","-1.816","4"
"7","5.3","2016-06-23","-1.8185","-1.822","-1.816","4"
"7","5.3","2016-06-24","-1.8085","-1.816","-1.801","4"
"7","5.3","2016-06-25","-1.8005","-1.804","-1.797","4"
"7","5.3","2016-06-26","-1.7935","-1.804","-1.784","4"
"7","5.3","2016-06-27","-1.788","-1.793","-1.782","4"
"7","5.3","2016-06-28","-1.77925","-1.784","-1.773","4"
"7","5.3","2016-06-29","-1.77925","-1.784","-1.773","4"
"7","5.3","2016-06-30","-1.77375","-1.781","-1.764","4"
"7","5.3","2016-07-01","-1.769","-1.774","-1.764","4"
"7","5.3","2016-07-02","-1.7585","-1.761","-1.755","4"
"7","5.3","2016-07-03","-1.75475","-1.764","-1.745","4"
"7","5.3","2016-07-04","-1.74575","-1.756","-1.737","4"
"7","5.3","2016-07-05","-1.741","-1.745","-1.737","4"
"7","5.3","2016-07-06","-1.734","-1.745","-1.725","4"
"7","5.3","2016-07-07","-1.7305","-1.737","-1.725","4"
"7","5.3","2016-07-08","-1.721","-1.725","-1.717","4"
"7","5.3","2016-07-09","-1.716","-1.725","-1.705","4"
"7","5.3","2016-07-10","-1.70625","-1.717","-1.698","4"
"7","5.3","2016-07-11","-1.69975","-1.705","-1.698","4"
"7","5.3","2016-07-12","-1.701","-1.705","-1.698","4"
"7","5.3","2016-07-13","-1.69225","-1.696","-1.685","4"
"7","5.3","2016-07-14","-1.687","-1.694","-1.678","4"
"7","5.3","2016-07-15","-1.687","-1.69","-1.685","4"
"7","5.3","2016-07-16","-1.67025","-1.675","-1.666","4"
"7","5.3","2016-07-17","-1.667","-1.678","-1.658","4"
"7","5.3","2016-07-18","-1.657","-1.666","-1.646","4"
"7","5.3","2016-07-19","-1.652","-1.658","-1.646","4"
"7","5.3","2016-07-20","-1.65225","-1.659","-1.646","4"
"7","5.3","2016-07-21","-1.64225","-1.646","-1.638","4"
"7","5.3","2016-07-22","-1.63525","-1.642","-1.622","4"
"7","5.3","2016-07-23","-1.6225","-1.626","-1.619","4"
"7","5.3","2016-07-24","-1.622","-1.626","-1.618","4"
"7","5.3","2016-07-25","-1.61675","-1.624","-1.606","4"
"7","5.3","2016-07-26","-1.60775","-1.619","-1.599","4"
"7","5.3","2016-07-27","-1.597","-1.603","-1.587","4"
"7","5.3","2016-07-28","-1.5915","-1.597","-1.587","4"
"7","5.3","2016-07-29","-1.58325","-1.587","-1.579","4"
"7","5.3","2016-07-30","-1.57825","-1.583","-1.567","4"
"7","5.3","2016-07-31","-1.56933","-1.579","-1.562","3"
"7","5.3","2016-09-14","-1.098","-1.098","-1.098","1"
"7","5.3","2016-09-15","-1.0885","-1.092","-1.08","4"
"7","5.3","2016-09-16","-1.08","-1.084","-1.073","4"
"7","5.3","2016-09-17","-1.06625","-1.075","-1.059","4"
"7","5.3","2016-09-18","-1.0535","-1.062","-1.045","4"
"7","5.3","2016-09-19","-1.04","-1.05","-1.026","4"
"7","5.3","2016-09-20","-1.027","-1.037","-1.012","4"
"7","5.3","2016-09-21","-1.0195","-1.025","-1.013","4"
"7","5.3","2016-09-22","-1.00475","-1.015","-0.992","4"
"7","5.3","2016-09-23","-0.995","-1.008","-0.982","4"
"7","5.3","2016-09-24","-0.98275","-0.995","-0.97","4"
"7","5.3","2016-09-25","-0.973","-0.984","-0.96","4"
"7","5.3","2016-09-26","-0.96475","-0.973","-0.954","4"
"7","5.3","2016-09-27","-0.95925","-0.965","-0.954","4"
"7","5.3","2016-09-28","-0.94375","-0.958","-0.929","4"
"7","5.3","2016-09-29","-0.93125","-0.941","-0.92","4"
"7","5.3","2016-09-30","-0.927","-0.934","-0.917","4"
"7","5.3","2016-10-01","-0.92225","-0.927","-0.916","4"
"7","5.3","2016-10-02","-0.91475","-0.921","-0.907","4"
"7","5.3","2016-10-03","-0.90675","-0.914","-0.898","4"
"7","5.3","2016-10-04","-0.898","-0.906","-0.889","4"
"7","5.3","2016-10-05","-0.891","-0.899","-0.879","4"
"7","5.3","2016-10-06","-0.8865","-0.893","-0.873","4"
"7","5.3","2016-10-07","-0.8765","-0.883","-0.867","4"
"7","5.3","2016-10-08","-0.8745","-0.882","-0.867","4"
"7","5.3","2016-10-09","-0.87075","-0.876","-0.867","4"
"7","5.3","2016-10-10","-0.865","-0.873","-0.851","4"
"7","5.3","2016-10-11","-0.86025","-0.866","-0.854","4"
"7","5.3","2016-10-12","-0.853","-0.863","-0.842","4"
"7","5.3","2016-10-13","-0.8485","-0.851","-0.846","4"
"7","5.3","2016-10-14","-0.8415","-0.846","-0.84","4"
"7","5.3","2016-10-15","-0.83025","-0.84","-0.816","4"
"7","5.3","2016-10-16","-0.826","-0.834","-0.811","4"
"7","5.3","2016-10-17","-0.825","-0.828","-0.821","4"
"7","5.3","2016-10-18","-0.81725","-0.824","-0.805","4"
"7","5.3","2016-10-19","-0.81475","-0.819","-0.807","4"
"7","5.3","2016-10-20","-0.8105","-0.818","-0.798","4"
"7","5.3","2016-10-21","-0.8085","-0.813","-0.801","4"
"7","5.3","2016-10-22","-0.80375","-0.811","-0.792","4"
"7","5.3","2016-10-23","-0.80025","-0.802","-0.797","4"
"7","5.3","2016-10-24","-0.79375","-0.797","-0.786","4"
"7","5.3","2016-10-25","-0.7905","-0.792","-0.79","4"
"7","5.3","2016-10-26","-0.7885","-0.79","-0.786","4"
"7","5.3","2016-10-27","-0.78075","-0.79","-0.765","4"
"7","5.3","2016-10-28","-0.77925","-0.784","-0.767","4"
"7","5.3","2016-10-29","-0.7715","-0.778","-0.758","4"
"7","5.3","2016-10-30","-0.7735","-0.778","-0.764","4"
"7","5.3","2016-10-31","-0.7715","-0.778","-0.758","4"
"7","5.3","2016-11-01","-0.76725","-0.775","-0.755","4"
"7","5.3","2016-11-02","-0.76825","-0.772","-0.761","4"
"7","5.3","2016-11-03","-0.7645","-0.768","-0.758","4"
"7","5.3","2016-11-04","-0.76475","-0.768","-0.758","4"
"7","5.3","2016-11-05","-0.7625","-0.766","-0.76","4"
"7","5.3","2016-11-06","-0.76175","-0.767","-0.757","4"
"7","5.3","2016-11-07","-0.76325","-0.769","-0.754","4"
"7","5.3","2016-11-08","-0.7595","-0.766","-0.746","4"
"7","5.3","2016-11-09","-0.75625","-0.762","-0.751","4"
"7","5.3","2016-11-10","-0.75625","-0.761","-0.752","4"
"7","5.3","2016-11-11","-0.755","-0.757","-0.753","4"
"7","5.3","2016-11-12","-0.74975","-0.756","-0.742","4"
"7","5.3","2016-11-13","-0.7485","-0.75","-0.745","4"
"7","5.3","2016-11-14","-0.74225","-0.752","-0.727","4"
"7","5.3","2016-11-15","-0.73825","-0.748","-0.724","4"
"7","5.3","2016-11-16","-0.737","-0.743","-0.724","4"
"7","5.3","2016-11-17","-0.7355","-0.74","-0.73","4"
"7","5.3","2016-11-18","-0.7335","-0.737","-0.729","4"
"7","5.3","2016-11-19","-0.734","-0.736","-0.732","4"
"7","5.3","2016-11-20","-0.7325","-0.734","-0.731","4"
"7","5.3","2016-11-21","-0.73225","-0.734","-0.731","4"
"7","5.3","2016-11-22","-0.7305","-0.734","-0.728","4"
"7","5.3","2016-11-23","-0.7265","-0.728","-0.722","4"
"7","5.3","2016-11-24","-0.72575","-0.728","-0.722","4"
"7","5.3","2016-11-25","-0.72575","-0.728","-0.722","4"
"7","5.3","2016-11-26","-0.7185","-0.721","-0.713","4"
"7","5.3","2016-11-27","-0.71675","-0.724","-0.705","4"
"7","5.3","2016-11-28","-0.71525","-0.719","-0.708","4"
"7","5.3","2016-11-29","-0.7165","-0.721","-0.708","4"
"7","5.3","2016-11-30","-0.70975","-0.718","-0.693","4"
"7","5.3","2016-12-01","-0.709","-0.715","-0.699","4"
"7","5.3","2016-12-02","-0.7055","-0.711","-0.693","4"
"7","5.3","2016-12-03","-0.70525","-0.707","-0.702","4"
"7","5.3","2016-12-04","-0.70075","-0.708","-0.684","4"
"7","5.3","2016-12-05","-0.7005","-0.705","-0.687","4"
"7","5.3","2016-12-06","-0.70175","-0.707","-0.69","4"
"7","5.3","2016-12-07","-0.699","-0.702","-0.693","4"
"7","5.3","2016-12-08","-0.693","-0.7","-0.68","4"
"7","5.3","2016-12-09","-0.692","-0.697","-0.68","4"
"7","5.3","2016-12-10","-0.6915","-0.697","-0.677","4"
"7","5.3","2016-12-11","-0.69225","-0.697","-0.687","4"
"7","5.3","2016-12-12","-0.6915","-0.696","-0.683","4"
"7","5.3","2016-12-13","-0.68775","-0.691","-0.68","4"
"7","5.3","2016-12-14","-0.687","-0.69","-0.68","4"
"7","5.3","2016-12-15","-0.68625","-0.691","-0.674","4"
"7","5.3","2016-12-16","-0.684","-0.69","-0.671","4"
"7","5.3","2016-12-17","-0.6835","-0.69","-0.668","4"
"7","5.3","2016-12-18","-0.68","-0.684","-0.668","4"
"7","5.3","2016-12-19","-0.68825","-0.689","-0.687","4"
"7","5.3","2016-12-20","-0.683","-0.686","-0.68","4"
"7","5.3","2016-12-21","-0.68425","-0.685","-0.684","4"
"7","5.3","2016-12-22","-0.6795","-0.685","-0.668","4"
"7","5.3","2016-12-23","-0.67875","-0.684","-0.668","4"
"7","5.3","2016-12-24","-0.68175","-0.685","-0.679","4"
"7","5.3","2016-12-25","-0.682","-0.684","-0.679","4"
"7","5.3","2016-12-26","-0.683","-0.688","-0.674","4"
"7","5.3","2016-12-27","-0.6865","-0.692","-0.677","4"
"7","5.3","2016-12-28","-0.68775","-0.691","-0.68","4"
"7","5.3","2016-12-29","-0.69025","-0.696","-0.68","4"
"7","5.3","2016-12-30","-0.70025","-0.704","-0.693","4"
"7","5.3","2016-12-31","-0.704","-0.711","-0.69","4"
"7","5.3","2017-01-01","-0.7165","-0.725","-0.705","4"
"7","5.3","2017-01-02","-0.73","-0.737","-0.723","4"
"7","5.3","2017-01-03","-0.742","-0.749","-0.73","4"
"7","5.3","2017-01-04","-0.7565","-0.763","-0.753","4"
"7","5.3","2017-01-05","-0.775","-0.782","-0.769","4"
"7","5.3","2017-01-06","-0.786","-0.793","-0.78","4"
"7","5.3","2017-01-07","-0.80175","-0.808","-0.798","4"
"7","5.3","2017-01-08","-0.817","-0.827","-0.81","4"
"7","5.3","2017-01-09","-0.83325","-0.844","-0.823","4"
"7","5.3","2017-01-10","-0.85825","-0.867","-0.851","4"
"7","5.3","2017-01-11","-0.875","-0.883","-0.868","4"
"7","5.3","2017-01-12","-0.8985","-0.905","-0.895","4"
"7","5.3","2017-01-13","-0.92525","-0.936","-0.914","4"
"7","5.3","2017-01-14","-0.95375","-0.965","-0.943","4"
"7","5.3","2017-01-15","-0.98","-0.993","-0.972","4"
"7","5.3","2017-01-16","-1.00825","-1.022","-0.999","4"
"7","5.3","2017-01-17","-1.03775","-1.052","-1.029","4"
"7","5.3","2017-01-18","-1.0685","-1.083","-1.059","4"
"7","5.3","2017-01-19","-1.09625","-1.11","-1.085","4"
"7","5.3","2017-01-20","-1.1305","-1.141","-1.123","4"
"7","5.3","2017-01-21","-1.16425","-1.177","-1.155","4"
"7","5.3","2017-01-22","-1.199","-1.212","-1.187","4"
"7","5.3","2017-01-23","-1.2405","-1.256","-1.228","4"
"7","5.3","2017-01-24","-1.2775","-1.296","-1.266","4"
"7","5.3","2017-01-25","-1.32","-1.338","-1.307","4"
"7","5.3","2017-01-26","-1.36025","-1.375","-1.351","4"
"7","5.3","2017-01-27","-1.39925","-1.414","-1.389","4"
"7","5.3","2017-01-28","-1.44025","-1.457","-1.428","4"
"7","5.3","2017-01-29","-1.478","-1.495","-1.466","4"
"7","5.3","2017-01-30","-1.51975","-1.535","-1.508","4"
"7","5.3","2017-01-31","-1.56","-1.576","-1.544","4"
"7","5.3","2017-02-01","-1.5995","-1.613","-1.59","4"
"7","5.3","2017-02-02","-1.64","-1.658","-1.624","4"
"7","5.3","2017-02-03","-1.67925","-1.696","-1.665","4"
"7","5.3","2017-02-04","-1.727","-1.742","-1.713","4"
"7","5.3","2017-02-05","-1.76375","-1.778","-1.755","4"
"7","5.3","2017-02-06","-1.80425","-1.821","-1.791","4"
"7","5.3","2017-02-07","-1.84425","-1.86","-1.83","4"
"7","5.3","2017-02-08","-1.882","-1.897","-1.868","4"
"7","5.3","2017-02-09","-1.91875","-1.937","-1.907","4"
"7","5.3","2017-02-10","-1.958","-1.97","-1.946","4"
"7","5.3","2017-02-11","-1.99525","-2.01","-1.985","4"
"7","5.3","2017-02-12","-2.03425","-2.048","-2.025","4"
"7","5.3","2017-02-13","-2.062","-2.072","-2.055","4"
"7","5.3","2017-02-14","-2.09975","-2.115","-2.092","4"
"7","5.3","2017-02-15","-2.13275","-2.141","-2.125","4"
"7","5.3","2017-02-16","-2.166","-2.177","-2.157","4"
"7","5.3","2017-02-17","-2.2045","-2.217","-2.195","4"
"7","5.3","2017-02-18","-2.2305","-2.236","-2.22","4"
"7","5.3","2017-02-19","-2.26375","-2.275","-2.253","4"
"7","5.3","2017-02-20","-2.2955","-2.302","-2.29","4"
"7","5.3","2017-02-21","-2.32575","-2.339","-2.314","4"
"7","5.3","2017-02-22","-2.3535","-2.362","-2.347","4"
"7","5.3","2017-02-23","-2.38025","-2.391","-2.373","4"
"7","5.3","2017-02-24","-2.41025","-2.425","-2.4","4"
"7","5.3","2017-02-25","-2.433","-2.439","-2.424","4"
"7","5.3","2017-02-26","-2.45975","-2.473","-2.45","4"
"7","5.3","2017-02-27","-2.488","-2.497","-2.478","4"
"7","5.3","2017-02-28","-2.515","-2.525","-2.505","4"
"7","5.3","2017-03-01","-2.5405","-2.546","-2.537","4"
"7","5.3","2017-03-02","-2.55875","-2.566","-2.552","4"
"7","5.3","2017-03-03","-2.5835","-2.592","-2.578","4"
"7","5.3","2017-03-04","-2.60725","-2.618","-2.598","4"
"7","5.3","2017-03-05","-2.627","-2.635","-2.62","4"
"7","5.3","2017-03-06","-2.6515","-2.659","-2.644","4"
"7","5.3","2017-03-07","-2.67125","-2.682","-2.666","4"
"7","5.3","2017-03-08","-2.688","-2.692","-2.682","4"
"7","5.3","2017-03-09","-2.70725","-2.713","-2.704","4"
"7","5.3","2017-03-10","-2.72075","-2.727","-2.714","4"
"7","5.3","2017-03-11","-2.73875","-2.747","-2.727","4"
"7","5.3","2017-03-12","-2.75525","-2.76","-2.747","4"
"7","5.3","2017-03-13","-2.77625","-2.78","-2.767","4"
"7","5.3","2017-03-14","-2.79125","-2.799","-2.787","4"
"7","5.3","2017-03-15","-2.8075","-2.814","-2.8","4"
"7","5.3","2017-03-16","-2.82325","-2.833","-2.814","4"
"7","5.3","2017-03-17","-2.847","-2.852","-2.841","4"
"7","5.3","2017-03-18","-2.8675","-2.874","-2.863","4"
"7","5.3","2017-03-19","-2.8785","-2.882","-2.871","4"
"7","5.3","2017-03-20","-2.89375","-2.9","-2.885","4"
"7","5.3","2017-03-21","-2.9165","-2.923","-2.908","4"
"7","5.3","2017-03-22","-2.935","-2.941","-2.928","4"
"7","5.3","2017-03-23","-2.95225","-2.956","-2.947","4"
"7","5.3","2017-03-24","-2.9675","-2.972","-2.964","4"
"7","5.3","2017-03-25","-2.9815","-2.988","-2.975","4"
"7","5.3","2017-03-26","-2.99275","-2.995","-2.992","4"
"7","5.3","2017-03-27","-3.003","-3.012","-2.996","4"
"7","5.3","2017-03-28","-3.01725","-3.025","-3.005","4"
"7","5.3","2017-03-29","-3.0305","-3.041","-3.02","4"
"7","5.3","2017-03-30","-3.041","-3.049","-3.03","4"
"7","5.3","2017-03-31","-3.0575","-3.062","-3.053","4"
"7","5.3","2017-04-01","-3.072","-3.076","-3.067","4"
"7","5.3","2017-04-02","-3.086","-3.09","-3.083","4"
"7","5.3","2017-04-03","-3.09025","-3.1","-3.081","4"
"7","5.3","2017-04-04","-3.1025","-3.109","-3.091","4"
"7","5.3","2017-04-05","-3.11275","-3.118","-3.109","4"
"7","5.3","2017-04-06","-3.11875","-3.13","-3.111","4"
"7","5.3","2017-04-07","-3.126","-3.13","-3.118","4"
"7","5.3","2017-04-08","-3.13425","-3.144","-3.121","4"
"7","5.3","2017-04-09","-3.14275","-3.151","-3.131","4"
"7","5.3","2017-04-10","-3.1555","-3.164","-3.145","4"
"7","5.3","2017-04-11","-3.163","-3.171","-3.158","4"
"7","5.3","2017-04-12","-3.17075","-3.178","-3.164","4"
"7","5.3","2017-04-13","-3.17525","-3.181","-3.169","4"
"7","5.3","2017-04-14","-3.18375","-3.188","-3.179","4"
"7","5.3","2017-04-15","-3.194","-3.199","-3.183","4"
"7","5.3","2017-04-16","-3.20325","-3.208","-3.197","4"
"7","5.3","2017-04-17","-3.20825","-3.215","-3.202","4"
"7","5.3","2017-04-18","-3.21925","-3.223","-3.213","4"
"7","5.3","2017-04-19","-3.22225","-3.228","-3.22","4"
"7","5.3","2017-04-20","-3.224","-3.232","-3.213","4"
"7","5.3","2017-04-21","-3.224","-3.235","-3.213","4"
"7","5.3","2017-04-22","-3.22775","-3.233","-3.22","4"
"7","5.3","2017-04-23","-3.22675","-3.233","-3.217","4"
"7","5.3","2017-04-24","-3.23075","-3.236","-3.224","4"
"7","5.3","2017-04-25","-3.2385","-3.24","-3.237","4"
"7","5.3","2017-04-26","-3.2385","-3.24","-3.234","4"
"7","5.3","2017-04-27","-3.2405","-3.246","-3.236","4"
"7","5.3","2017-04-28","-3.24375","-3.249","-3.237","4"
"7","5.3","2017-04-29","-3.23525","-3.249","-3.22","4"
"7","5.3","2017-04-30","-3.244","-3.253","-3.234","4"
"7","5.3","2017-05-01","-3.24925","-3.253","-3.244","4"
"7","5.3","2017-05-02","-3.2485","-3.255","-3.241","4"
"7","5.3","2017-05-03","-3.24725","-3.256","-3.23","4"
"7","5.3","2017-05-04","-3.2505","-3.254","-3.247","4"
"7","5.3","2017-05-05","-3.246","-3.256","-3.237","4"
"7","5.3","2017-05-06","-3.25","-3.253","-3.244","4"
"7","5.3","2017-05-07","-3.2495","-3.253","-3.241","4"
"7","5.3","2017-05-08","-3.24725","-3.253","-3.234","4"
"7","5.3","2017-05-09","-3.24575","-3.258","-3.234","4"
"7","5.3","2017-05-10","-3.245","-3.253","-3.237","4"
"7","5.3","2017-05-11","-3.252","-3.254","-3.247","4"
"7","5.3","2017-05-12","-3.24975","-3.254","-3.241","4"
"7","5.3","2017-05-13","-3.246","-3.253","-3.237","4"
"7","5.3","2017-05-14","-3.248","-3.254","-3.234","4"
"7","5.3","2017-05-15","-3.24575","-3.253","-3.237","4"
"7","5.3","2017-05-16","-3.242","-3.254","-3.23","4"
"7","5.3","2017-05-17","-3.2415","-3.252","-3.23","4"
"7","5.3","2017-05-18","-3.24975","-3.251","-3.247","4"
"7","5.3","2017-05-19","-3.25175","-3.258","-3.248","4"
"7","5.3","2017-05-20","-3.2495","-3.257","-3.241","4"
"7","5.3","2017-05-21","-3.24275","-3.253","-3.234","4"
"7","5.3","2017-05-22","-3.24675","-3.255","-3.237","4"
"7","5.3","2017-05-23","-3.24225","-3.252","-3.229","4"
"7","5.3","2017-05-24","-3.24025","-3.246","-3.234","4"
"7","5.3","2017-05-25","-3.2325","-3.247","-3.22","4"
"7","5.3","2017-05-26","-3.22625","-3.238","-3.217","4"
"7","5.3","2017-05-27","-3.22","-3.233","-3.206","4"
"7","5.3","2017-05-28","-3.216","-3.226","-3.206","4"
"7","5.3","2017-05-29","-3.20625","-3.219","-3.193","4"
"7","5.3","2017-05-30","-3.2005","-3.209","-3.19","4"
"7","5.3","2017-05-31","-3.1905","-3.199","-3.179","4"
"7","5.3","2017-06-01","-3.1805","-3.192","-3.169","4"
"7","5.3","2017-06-02","-3.1655","-3.177","-3.155","4"
"7","5.3","2017-06-03","-3.148","-3.158","-3.138","4"
"7","5.3","2017-06-04","-3.13325","-3.145","-3.125","4"
"7","5.3","2017-06-05","-3.11725","-3.124","-3.108","4"
"7","5.3","2017-06-06","-3.0995","-3.11","-3.091","4"
"7","5.3","2017-06-07","-3.0755","-3.09","-3.064","4"
"7","5.3","2017-06-08","-3.051","-3.07","-3.037","4"
"7","5.3","2017-06-09","-3.03125","-3.043","-3.023","4"
"7","5.3","2017-06-10","-3.00625","-3.022","-2.992","4"
"7","5.3","2017-06-11","-2.97975","-2.999","-2.962","4"
"7","5.3","2017-06-12","-2.95925","-2.975","-2.945","4"
"7","5.3","2017-06-13","-2.93825","-2.951","-2.928","4"
"7","5.3","2017-06-14","-2.916","-2.928","-2.901","4"
"7","5.3","2017-06-15","-2.8925","-2.904","-2.885","4"
"7","5.3","2017-06-16","-2.8695","-2.883","-2.854","4"
"7","5.3","2017-06-17","-2.8445","-2.86","-2.827","4"
"7","5.3","2017-06-18","-2.81775","-2.835","-2.801","4"
"7","5.3","2017-06-19","-2.79675","-2.81","-2.784","4"
"7","5.3","2017-06-20","-2.77375","-2.787","-2.76","4"
"7","5.3","2017-06-21","-2.75075","-2.763","-2.74","4"
"7","5.3","2017-06-22","-2.725","-2.74","-2.713","4"
"7","5.3","2017-06-23","-2.70475","-2.716","-2.693","4"
"7","5.3","2017-06-24","-2.68075","-2.694","-2.67","4"
"7","5.3","2017-06-25","-2.6585","-2.671","-2.647","4"
"7","5.3","2017-06-26","-2.634","-2.646","-2.62","4"
"7","5.3","2017-06-27","-2.61525","-2.626","-2.606","4"
"7","5.3","2017-06-28","-2.59025","-2.6","-2.583","4"
"7","5.3","2017-06-29","-2.5695","-2.579","-2.563","4"
"7","5.3","2017-06-30","-2.54225","-2.556","-2.53","4"
"7","5.3","2017-07-01","-2.5175","-2.532","-2.506","4"
"7","5.3","2017-07-02","-2.4905","-2.506","-2.47","4"
"7","5.3","2017-07-03","-2.46375","-2.479","-2.447","4"
"7","5.3","2017-07-04","-2.4375","-2.453","-2.421","4"
"7","5.3","2017-07-05","-2.41225","-2.43","-2.394","4"
"7","5.3","2017-07-06","-2.388","-2.403","-2.371","4"
"7","5.3","2017-07-07","-2.36175","-2.377","-2.345","4"
"7","5.3","2017-07-08","-2.3415","-2.352","-2.328","4"
"7","5.3","2017-07-09","-2.3245","-2.334","-2.317","4"
"7","5.3","2017-07-10","-2.29875","-2.311","-2.288","4"
"7","5.3","2017-07-11","-2.27575","-2.288","-2.265","4"
"7","5.3","2017-07-12","-2.2515","-2.265","-2.236","4"
"7","5.3","2017-07-13","-2.227","-2.242","-2.216","4"
"7","5.3","2017-07-14","-2.2065","-2.215","-2.196","4"
"7","5.3","2017-07-15","-2.18375","-2.196","-2.173","4"
"7","5.3","2017-07-16","-2.156","-2.169","-2.141","4"
"7","5.3","2017-07-17","-2.13575","-2.15","-2.125","4"
"7","5.3","2017-07-18","-2.113","-2.128","-2.098","4"
"7","5.3","2017-07-19","-2.09075","-2.101","-2.082","4"
"7","5.3","2017-07-20","-2.0705","-2.082","-2.059","4"
"7","5.3","2017-07-21","-2.05125","-2.061","-2.041","4"
"7","5.3","2017-07-22","-2.02675","-2.038","-2.017","4"
"7","5.3","2017-07-23","-2.005","-2.019","-1.988","4"
"7","5.3","2017-07-24","-1.988","-1.997","-1.981","4"
"7","5.3","2017-07-25","-1.968","-1.98","-1.958","4"
"7","5.3","2017-07-26","-1.94475","-1.957","-1.932","4"
"7","5.3","2017-07-27","-1.92025","-1.934","-1.906","4"
"7","5.3","2017-07-28","-1.89875","-1.912","-1.887","4"
"7","5.3","2017-07-29","-1.883","-1.895","-1.868","4"
"7","5.3","2017-07-30","-1.8635","-1.873","-1.855","4"
"7","5.3","2017-07-31","-1.841","-1.856","-1.825","4"
"7","5.3","2017-08-01","-1.8245","-1.835","-1.813","4"
"7","5.3","2017-08-02","-1.8015","-1.815","-1.787","4"
"7","5.3","2017-08-03","-1.7865","-1.793","-1.78","4"
"7","5.3","2017-08-04","-1.7655","-1.777","-1.754","4"
"7","5.3","2017-08-05","-1.746","-1.76","-1.735","4"
"7","5.3","2017-08-06","-1.7325","-1.739","-1.724","4"
"7","5.3","2017-08-07","-1.71075","-1.724","-1.696","4"
"7","5.3","2017-08-08","-1.69875","-1.705","-1.695","4"
"7","5.3","2017-08-09","-1.6805","-1.689","-1.674","4"
"7","5.3","2017-08-10","-1.664","-1.669","-1.655","4"
"7","5.3","2017-08-11","-1.649","-1.656","-1.642","4"
"7","5.3","2017-08-12","-1.626","-1.638","-1.613","4"
"7","5.3","2017-08-13","-1.608","-1.621","-1.591","4"
"7","5.3","2017-08-14","-1.59525","-1.605","-1.584","4"
"7","5.3","2017-08-15","-1.58","-1.592","-1.568","4"
"7","5.3","2017-08-16","-1.561","-1.567","-1.555","4"
"7","5.3","2017-08-17","-1.54475","-1.556","-1.533","4"
"7","5.3","2017-08-18","-1.53075","-1.542","-1.523","4"
"7","5.3","2017-08-19","-1.51575","-1.524","-1.507","4"
"7","5.3","2017-08-20","-1.50075","-1.515","-1.488","4"
"7","5.3","2017-08-21","-1.48675","-1.496","-1.479","4"
"7","5.3","2017-08-22","-1.46725","-1.477","-1.456","4"
"7","5.3","2017-08-23","-1.45775","-1.468","-1.447","4"
"7","5.3","2017-08-24","-1.44575","-1.455","-1.434","4"
"7","5.3","2017-08-25","-1.43025","-1.443","-1.421","4"
"7","5.3","2017-08-26","-1.41825","-1.427","-1.408","4"
"7","5.3","2017-08-27","-1.405","-1.411","-1.396","4"
"7","5.3","2017-08-28","-1.39175","-1.399","-1.38","4"
"7","5.3","2017-08-29","-1.37775","-1.392","-1.367","4"
"7","5.3","2017-08-30","-1.3675","-1.376","-1.361","4"
"7","5.3","2017-08-31","-1.35675","-1.36","-1.353","4"
"7","5.3","2017-09-01","-1.3435","-1.35","-1.332","4"
"7","5.3","2017-09-02","-1.33575","-1.343","-1.331","4"
"7","5.3","2017-09-03","-1.32075","-1.33","-1.31","4"
"7","5.3","2017-09-04","-1.309","-1.317","-1.303","4"
"7","5.3","2017-09-05","-1.2895","-1.299","-1.278","4"
"7","5.3","2017-09-06","-1.27525","-1.284","-1.266","4"
"7","5.3","2017-09-07","-1.26575","-1.274","-1.256","4"
"7","5.3","2017-09-08","-1.2525","-1.261","-1.244","4"
"7","5.3","2017-09-09","-1.243","-1.248","-1.236","4"
"7","5.3","2017-09-10","-1.229","-1.239","-1.218","4"
"7","5.3","2017-09-11","-1.2145","-1.223","-1.206","4"
"7","5.3","2017-09-12","-1.2025","-1.213","-1.193","4"
"7","5.3","2017-09-13","-1.19275","-1.201","-1.186","4"
"7","5.3","2017-09-14","-1.1795","-1.185","-1.171","4"
"7","5.3","2017-09-15","-1.1695","-1.179","-1.161","4"
"7","5.3","2017-09-16","-1.155","-1.162","-1.146","4"
"7","5.3","2017-09-17","-1.1455","-1.153","-1.136","4"
"7","5.3","2017-09-18","-1.1345","-1.14","-1.127","4"
"7","5.3","2017-09-19","-1.124","-1.127","-1.12","4"
"7","5.3","2017-09-20","-1.109","-1.121","-1.099","4"
"7","5.3","2017-09-21","-1.09625","-1.107","-1.086","4"
"7","5.3","2017-09-22","-1.08625","-1.097","-1.077","4"
"7","5.3","2017-09-23","-1.077","-1.084","-1.067","4"
"7","5.3","2017-09-24","-1.06875","-1.078","-1.061","4"
"7","5.3","2017-09-25","-1.06075","-1.068","-1.048","4"
"7","5.3","2017-09-26","-1.05175","-1.057","-1.042","4"
"7","5.3","2017-09-27","-1.0425","-1.05","-1.029","4"
"7","5.3","2017-09-28","-1.033","-1.046","-1.02","4"
"7","5.3","2017-09-29","-1.02725","-1.034","-1.021","4"
"7","5.3","2017-09-30","-1.018","-1.021","-1.014","4"
"7","5.3","2017-10-01","-1.015","-1.021","-1.007","4"
"7","5.3","2017-10-02","-1.008","-1.012","-1.004","4"
"7","5.3","2017-10-03","-1.001","-1.003","-0.996","4"
"7","5.3","2017-10-04","-0.99225","-0.996","-0.986","4"
"7","5.3","2017-10-05","-0.9835","-0.994","-0.973","4"
"7","5.3","2017-10-06","-0.9825","-0.985","-0.977","4"
"7","5.3","2017-10-07","-0.973","-0.983","-0.96","4"
"7","5.3","2017-10-08","-0.9665","-0.974","-0.957","4"
"7","5.3","2017-10-09","-0.9595","-0.971","-0.942","4"
"7","5.3","2017-10-10","-0.95325","-0.961","-0.942","4"
"7","5.3","2017-10-11","-0.9545","-0.956","-0.953","2"
"7","5.3","2017-10-18","-0.8975","-0.902","-0.893","2"
"7","5.3","2017-10-19","-0.90325","-0.907","-0.896","4"
"7","5.3","2017-10-20","-0.8975","-0.904","-0.89","4"
"7","5.3","2017-10-21","-0.8915","-0.898","-0.881","4"
"7","5.3","2017-10-22","-0.89025","-0.892","-0.888","4"
"7","5.3","2017-10-23","-0.88625","-0.89","-0.883","4"
"7","5.3","2017-10-24","-0.87575","-0.884","-0.862","4"
"7","5.3","2017-10-25","-0.86625","-0.873","-0.854","4"
"7","5.3","2017-10-26","-0.8625","-0.866","-0.859","4"
"7","5.3","2017-10-27","-0.86075","-0.862","-0.86","4"
"7","5.3","2017-10-28","-0.855","-0.86","-0.851","4"
"7","5.3","2017-10-29","-0.8495","-0.853","-0.848","4"
"7","5.3","2017-10-30","-0.8405","-0.847","-0.828","4"
"7","5.3","2017-10-31","-0.83725","-0.841","-0.831","4"
"7","5.3","2017-11-01","-0.8295","-0.837","-0.818","4"
"7","5.3","2017-11-02","-0.82775","-0.835","-0.821","4"
"7","5.3","2017-11-03","-0.82175","-0.829","-0.809","4"
"7","5.3","2017-11-04","-0.82025","-0.823","-0.817","4"
"7","5.3","2017-11-05","-0.81875","-0.821","-0.816","4"
"7","5.3","2017-11-06","-0.816","-0.822","-0.81","4"
"7","5.3","2017-11-07","-0.8075","-0.813","-0.8","4"
"7","5.3","2017-11-08","-0.80625","-0.809","-0.803","4"
"7","5.3","2017-11-09","-0.804","-0.806","-0.799","4"
"7","5.3","2017-11-10","-0.79925","-0.803","-0.793","4"
"7","5.3","2017-11-11","-0.7975","-0.803","-0.793","4"
"7","5.3","2017-11-12","-0.7935","-0.794","-0.793","4"
"7","5.3","2017-11-13","-0.7975","-0.799","-0.796","4"
"7","5.3","2017-11-14","-0.7905","-0.796","-0.784","4"
"7","5.3","2017-11-15","-0.7835","-0.789","-0.775","4"
"7","5.3","2017-11-16","-0.7805","-0.786","-0.766","4"
"7","5.3","2017-11-17","-0.7795","-0.784","-0.766","4"
"7","5.3","2017-11-18","-0.78225","-0.79","-0.769","4"
"7","5.3","2017-11-19","-0.78275","-0.785","-0.781","4"
"7","5.3","2017-11-20","-0.78","-0.784","-0.772","4"
"7","5.3","2017-11-21","-0.776","-0.779","-0.769","4"
"7","5.3","2017-11-22","-0.77275","-0.779","-0.763","4"
"7","5.3","2017-11-23","-0.7725","-0.775","-0.769","4"
"7","5.3","2017-11-24","-0.771","-0.775","-0.765","4"
"7","5.3","2017-11-25","-0.77125","-0.773","-0.767","4"
"7","5.3","2017-11-26","-0.775","-0.778","-0.768","4"
"7","5.3","2017-11-27","-0.76925","-0.776","-0.756","4"
"7","5.3","2017-11-28","-0.769","-0.772","-0.764","4"
"7","5.3","2017-11-29","-0.772","-0.774","-0.766","4"
"7","5.3","2017-11-30","-0.77025","-0.775","-0.766","4"
"7","5.3","2017-12-01","-0.7675","-0.769","-0.766","4"
"7","5.3","2017-12-02","-0.76625","-0.77","-0.762","4"
"7","5.3","2017-12-03","-0.7625","-0.768","-0.75","4"
"7","5.3","2017-12-04","-0.75875","-0.764","-0.75","4"
"7","5.3","2017-12-05","-0.755","-0.763","-0.737","4"
"7","5.3","2017-12-06","-0.75575","-0.759","-0.747","4"
"7","5.3","2017-12-07","-0.75375","-0.758","-0.744","4"
"7","5.3","2017-12-08","-0.75425","-0.762","-0.749","4"
"7","5.3","2017-12-09","-0.75675","-0.759","-0.755","4"
"7","5.3","2017-12-10","-0.75175","-0.755","-0.747","4"
"7","5.3","2017-12-11","-0.7495","-0.751","-0.748","4"
"7","5.3","2017-12-12","-0.75025","-0.753","-0.748","4"
"7","5.3","2017-12-13","-0.74625","-0.751","-0.741","4"
"7","5.3","2017-12-14","-0.74475","-0.747","-0.741","4"
"7","5.3","2017-12-15","-0.744","-0.75","-0.734","4"
"7","5.3","2017-12-16","-0.743","-0.747","-0.736","4"
"7","5.3","2017-12-17","-0.7415","-0.746","-0.734","4"
"7","5.3","2017-12-18","-0.741","-0.745","-0.736","4"
"7","5.3","2017-12-19","-0.734","-0.74","-0.725","4"
"7","5.3","2017-12-20","-0.7305","-0.735","-0.719","4"
"7","5.3","2017-12-21","-0.72825","-0.733","-0.719","4"
"7","5.3","2017-12-22","-0.73025","-0.733","-0.729","4"
"7","5.3","2017-12-23","-0.7245","-0.729","-0.713","4"
"7","5.3","2017-12-24","-0.72225","-0.73","-0.704","4"
"7","5.3","2017-12-25","-0.726","-0.73","-0.719","4"
"7","5.3","2017-12-26","-0.72775","-0.729","-0.726","4"
"7","5.3","2017-12-27","-0.72775","-0.728","-0.727","4"
"7","5.3","2017-12-28","-0.73175","-0.734","-0.73","4"
"7","5.3","2017-12-29","-0.7285","-0.735","-0.72","4"
"7","5.3","2017-12-30","-0.72625","-0.728","-0.723","4"
"7","5.3","2017-12-31","-0.7205","-0.725","-0.71","4"
"7","5.3","2018-01-01","-0.72525","-0.729","-0.718","4"
"7","5.3","2018-01-02","-0.72925","-0.731","-0.728","4"
"7","5.3","2018-01-03","-0.72625","-0.73","-0.722","4"
"7","5.3","2018-01-04","-0.73","-0.731","-0.729","4"
"7","5.3","2018-01-05","-0.73","-0.736","-0.721","4"
"7","5.3","2018-01-06","-0.732","-0.735","-0.729","4"
"7","5.3","2018-01-07","-0.73525","-0.739","-0.732","4"
"7","5.3","2018-01-08","-0.741","-0.741","-0.741","4"
"7","5.3","2018-01-09","-0.7465","-0.747","-0.745","4"
"7","5.3","2018-01-10","-0.75125","-0.753","-0.749","4"
"7","5.3","2018-01-11","-0.7585","-0.761","-0.756","4"
"7","5.3","2018-01-12","-0.76775","-0.774","-0.76","4"
"7","5.3","2018-01-13","-0.776","-0.78","-0.769","4"
"7","5.3","2018-01-14","-0.7885","-0.797","-0.782","4"
"7","5.3","2018-01-15","-0.7975","-0.803","-0.79","4"
"7","5.3","2018-01-16","-0.81125","-0.815","-0.809","4"
"7","5.3","2018-01-17","-0.82775","-0.832","-0.822","4"
"7","5.3","2018-01-18","-0.8395","-0.841","-0.838","4"
"7","5.3","2018-01-19","-0.8535","-0.862","-0.847","4"
"7","5.3","2018-01-20","-0.869","-0.872","-0.866","4"
"7","5.3","2018-01-21","-0.885","-0.89","-0.879","4"
"7","5.3","2018-01-22","-0.89975","-0.91","-0.893","4"
"7","5.3","2018-01-23","-0.914","-0.918","-0.906","4"
"7","5.3","2018-01-24","-0.924","-0.934","-0.911","4"
"7","5.3","2018-01-25","-0.94175","-0.954","-0.935","4"
"7","5.3","2018-01-26","-0.96125","-0.968","-0.956","4"
"7","5.3","2018-01-27","-0.974","-0.981","-0.965","4"
"7","5.3","2018-01-28","-0.98975","-0.997","-0.978","4"
"7","5.3","2018-01-29","-1.003","-1.012","-0.99","4"
"7","5.3","2018-01-30","-1.02125","-1.028","-1.009","4"
"7","5.3","2018-01-31","-1.0415","-1.05","-1.034","4"
"7","5.3","2018-02-01","-1.06175","-1.07","-1.056","4"
"7","5.3","2018-02-02","-1.0775","-1.085","-1.068","4"
"7","5.3","2018-02-03","-1.09475","-1.102","-1.087","4"
"7","5.3","2018-02-04","-1.114","-1.119","-1.109","4"
"7","5.3","2018-02-05","-1.13125","-1.136","-1.129","4"
"7","5.3","2018-02-06","-1.1465","-1.153","-1.139","4"
"7","5.3","2018-02-07","-1.164","-1.166","-1.161","4"
"7","5.3","2018-02-08","-1.1785","-1.185","-1.169","4"
"7","5.3","2018-02-09","-1.1935","-1.198","-1.182","4"
"7","5.3","2018-02-10","-1.2125","-1.219","-1.204","4"
"7","5.3","2018-02-11","-1.2305","-1.238","-1.227","4"
"7","5.3","2018-02-12","-1.2495","-1.257","-1.242","4"
"7","5.3","2018-02-13","-1.26625","-1.276","-1.257","4"
"7","5.3","2018-02-14","-1.28225","-1.291","-1.276","4"
"7","5.3","2018-02-15","-1.29875","-1.304","-1.296","4"
"7","5.3","2018-02-16","-1.31625","-1.322","-1.31","4"
"7","5.3","2018-02-17","-1.33325","-1.339","-1.325","4"
"7","5.3","2018-02-18","-1.35225","-1.358","-1.343","4"
"7","5.3","2018-02-19","-1.36975","-1.376","-1.359","4"
"7","5.3","2018-02-20","-1.393","-1.403","-1.381","4"
"7","5.3","2018-02-21","-1.4155","-1.421","-1.409","4"
"7","5.3","2018-02-22","-1.43525","-1.443","-1.429","4"
"7","5.3","2018-02-23","-1.45625","-1.465","-1.45","4"
"7","5.3","2018-02-24","-1.47225","-1.474","-1.471","4"
"7","5.3","2018-02-25","-1.4955","-1.506","-1.488","4"
"7","5.3","2018-02-26","-1.51875","-1.529","-1.512","4"
"7","5.3","2018-02-27","-1.538","-1.542","-1.533","4"
"7","5.3","2018-02-28","-1.562","-1.57","-1.554","4"
"7","5.3","2018-03-01","-1.577","-1.582","-1.573","4"
"7","5.3","2018-03-02","-1.59725","-1.611","-1.586","4"
"7","5.3","2018-03-03","-1.623","-1.632","-1.617","4"
"7","5.3","2018-03-04","-1.643","-1.651","-1.637","4"
"7","5.3","2018-03-05","-1.6615","-1.669","-1.657","4"
"7","5.3","2018-03-06","-1.684","-1.694","-1.672","4"
"7","5.3","2018-03-07","-1.70825","-1.715","-1.704","4"
"7","5.3","2018-03-08","-1.72725","-1.733","-1.723","4"
"7","5.3","2018-03-09","-1.74375","-1.754","-1.733","4"
"7","5.3","2018-03-10","-1.7675","-1.775","-1.762","4"
"7","5.3","2018-03-11","-1.789","-1.8","-1.78","4"
"7","5.3","2018-03-12","-1.81275","-1.82","-1.807","4"
"7","5.3","2018-03-13","-1.83425","-1.845","-1.827","4"
"7","5.3","2018-03-14","-1.852","-1.859","-1.84","4"
"7","5.3","2018-03-15","-1.8755","-1.887","-1.87","4"
"7","5.3","2018-03-16","-1.89225","-1.898","-1.882","4"
"7","5.3","2018-03-17","-1.9195","-1.929","-1.915","4"
"7","5.3","2018-03-18","-1.939","-1.945","-1.934","4"
"7","5.3","2018-03-19","-1.95775","-1.969","-1.95","4"
"7","5.3","2018-03-20","-1.978","-1.989","-1.963","4"
"7","5.3","2018-03-21","-2.0015","-2.003","-1.999","4"
"7","5.3","2018-03-22","-2.01725","-2.027","-2.005","4"
"7","5.3","2018-03-23","-2.03525","-2.041","-2.031","4"
"7","5.3","2018-03-24","-2.05","-2.059","-2.039","4"
"7","5.3","2018-03-25","-2.0705","-2.077","-2.067","4"
"7","5.3","2018-03-26","-2.091","-2.097","-2.08","4"
"7","5.3","2018-03-27","-2.11175","-2.118","-2.106","4"
"7","5.3","2018-03-28","-2.12875","-2.134","-2.124","4"
"7","5.3","2018-03-29","-2.14475","-2.152","-2.138","4"
"7","5.3","2018-03-30","-2.16525","-2.171","-2.16","4"
"7","5.3","2018-03-31","-2.1775","-2.19","-2.165","4"
"7","5.3","2018-04-01","-2.19675","-2.202","-2.191","4"
"7","5.3","2018-04-02","-2.20975","-2.216","-2.201","4"
"7","5.3","2018-04-03","-2.2295","-2.236","-2.226","4"
"7","5.3","2018-04-04","-2.24475","-2.249","-2.24","4"
"7","5.3","2018-04-05","-2.26175","-2.265","-2.257","4"
"7","5.3","2018-04-06","-2.2675","-2.277","-2.261","4"
"7","5.3","2018-04-07","-2.28325","-2.289","-2.273","4"
"7","5.3","2018-04-08","-2.3035","-2.309","-2.3","4"
"7","5.3","2018-04-09","-2.3255","-2.335","-2.321","4"
"7","5.3","2018-04-10","-2.33925","-2.342","-2.334","4"
"7","5.3","2018-04-11","-2.35525","-2.36","-2.351","4"
"7","5.3","2018-04-12","-2.371","-2.376","-2.367","4"
"7","5.3","2018-04-13","-2.3795","-2.39","-2.369","4"
"7","5.3","2018-04-14","-2.39375","-2.398","-2.389","4"
"7","5.3","2018-04-15","-2.40725","-2.412","-2.404","4"
"7","5.3","2018-04-16","-2.41525","-2.421","-2.402","4"
"7","5.3","2018-04-17","-2.424","-2.433","-2.412","4"
"7","5.3","2018-04-18","-2.4395","-2.447","-2.435","4"
"7","5.3","2018-04-19","-2.454","-2.461","-2.449","4"
"7","5.3","2018-04-20","-2.46775","-2.472","-2.461","4"
"7","5.3","2018-04-21","-2.4715","-2.483","-2.461","4"
"7","5.3","2018-04-22","-2.485","-2.493","-2.478","4"
"7","5.3","2018-04-23","-2.498","-2.506","-2.491","4"
"7","5.3","2018-04-24","-2.50775","-2.516","-2.501","4"
"7","5.3","2018-04-25","-2.523","-2.528","-2.52","4"
"7","5.3","2018-04-26","-2.532","-2.536","-2.528","4"
"7","5.3","2018-04-27","-2.54225","-2.544","-2.541","4"
"7","5.3","2018-04-28","-2.55","-2.555","-2.538","4"
"7","5.3","2018-04-29","-2.56","-2.567","-2.555","4"
"7","5.3","2018-04-30","-2.56625","-2.57","-2.564","4"
"7","5.3","2018-05-01","-2.569","-2.573","-2.561","4"
"7","5.3","2018-05-02","-2.572","-2.574","-2.568","4"
"7","5.3","2018-05-03","-2.568","-2.571","-2.566","4"
"7","5.3","2018-05-04","-2.5675","-2.571","-2.564","4"
"7","5.3","2018-05-05","-2.5605","-2.567","-2.554","4"
"7","5.3","2018-05-06","-2.548","-2.558","-2.531","4"
"7","5.3","2018-05-07","-2.54625","-2.554","-2.531","4"
"7","5.3","2018-05-08","-2.533","-2.546","-2.521","4"
"7","5.3","2018-05-09","-2.5295","-2.535","-2.524","4"
"7","5.3","2018-05-10","-2.5195","-2.526","-2.512","4"
"7","5.3","2018-05-11","-2.50475","-2.515","-2.493","4"
"7","5.3","2018-05-12","-2.4925","-2.504","-2.478","4"
"7","5.3","2018-05-13","-2.48375","-2.488","-2.479","4"
"7","5.3","2018-05-14","-2.47375","-2.48","-2.468","4"
"7","5.3","2018-05-15","-2.45525","-2.467","-2.445","4"
"7","5.3","2018-05-16","-2.44025","-2.453","-2.429","4"
"7","5.3","2018-05-17","-2.424","-2.436","-2.412","4"
"7","5.3","2018-05-18","-2.40725","-2.42","-2.396","4"
"7","5.3","2018-05-19","-2.38825","-2.401","-2.376","4"
"7","5.3","2018-05-20","-2.37375","-2.382","-2.366","4"
"7","5.3","2018-05-21","-2.3585","-2.368","-2.349","4"
"7","5.3","2018-05-22","-2.342","-2.354","-2.33","4"
"7","5.3","2018-05-23","-2.32525","-2.34","-2.313","4"
"7","5.3","2018-05-24","-2.309","-2.319","-2.3","4"
"7","5.3","2018-05-25","-2.29025","-2.303","-2.279","4"
"7","5.3","2018-05-26","-2.2775","-2.292","-2.26","4"
"7","5.3","2018-05-27","-2.263","-2.275","-2.251","4"
"7","5.3","2018-05-28","-2.25175","-2.262","-2.244","4"
"7","5.3","2018-05-29","-2.23525","-2.246","-2.221","4"
"7","5.3","2018-05-30","-2.22475","-2.234","-2.217","4"
"7","5.3","2018-05-31","-2.20775","-2.217","-2.194","4"
"7","5.3","2018-06-01","-2.19275","-2.206","-2.181","4"
"7","5.3","2018-06-02","-2.17725","-2.188","-2.166","4"
"7","5.3","2018-06-03","-2.16475","-2.176","-2.154","4"
"7","5.3","2018-06-04","-2.1555","-2.163","-2.148","4"
"7","5.3","2018-06-05","-2.14325","-2.151","-2.133","4"
"7","5.3","2018-06-06","-2.12775","-2.138","-2.116","4"
"7","5.3","2018-06-07","-2.11875","-2.125","-2.113","4"
"7","5.3","2018-06-08","-2.1065","-2.117","-2.097","4"
"7","5.3","2018-06-09","-2.09","-2.105","-2.077","4"
"7","5.3","2018-06-10","-2.07625","-2.086","-2.067","4"
"7","5.3","2018-06-11","-2.071","-2.073","-2.065","4"
"7","5.3","2018-06-12","-2.05825","-2.066","-2.048","4"
"7","5.3","2018-06-13","-2.04725","-2.057","-2.038","4"
"7","5.3","2018-06-14","-2.041","-2.043","-2.039","2"
"7","5.3","2018-06-21","-1.94","-1.945","-1.936","6"
"7","5.3","2018-06-22","-1.93233","-1.943","-1.922","24"
"7","5.3","2018-06-23","-1.91992","-1.934","-1.909","24"
"7","5.3","2018-06-24","-1.91133","-1.921","-1.902","24"
"7","5.3","2018-06-25","-1.89688","-1.91","-1.883","24"
"7","5.3","2018-06-26","-1.88342","-1.898","-1.87","24"
"7","5.3","2018-06-27","-1.872","-1.883","-1.863","24"
"7","5.3","2018-06-28","-1.86492","-1.872","-1.854","24"
"7","5.3","2018-06-29","-1.85146","-1.865","-1.844","24"
"7","5.3","2018-06-30","-1.84025","-1.852","-1.831","24"
"7","5.3","2018-07-01","-1.82996","-1.843","-1.815","24"
"7","5.3","2018-07-02","-1.82142","-1.833","-1.812","24"
"7","5.3","2018-07-03","-1.81246","-1.82","-1.802","24"
"7","5.3","2018-07-04","-1.80188","-1.814","-1.792","24"
"7","5.3","2018-07-05","-1.79521","-1.801","-1.789","24"
"7","5.3","2018-07-06","-1.78546","-1.794","-1.776","24"
"7","5.3","2018-07-07","-1.77142","-1.785","-1.76","24"
"7","5.3","2018-07-08","-1.75813","-1.768","-1.747","24"
"7","5.3","2018-07-09","-1.74754","-1.757","-1.734","24"
"7","5.3","2018-07-10","-1.73658","-1.744","-1.728","24"
"7","5.3","2018-07-11","-1.72425","-1.736","-1.712","24"
"7","5.3","2018-07-12","-1.7135","-1.723","-1.705","24"
"7","5.3","2018-07-13","-1.699","-1.71","-1.686","24"
"7","5.3","2018-07-14","-1.68546","-1.691","-1.676","24"
"7","5.3","2018-07-15","-1.67396","-1.685","-1.664","24"
"7","5.3","2018-07-16","-1.65942","-1.672","-1.651","24"
"7","5.3","2018-07-17","-1.64746","-1.659","-1.635","24"
"7","5.3","2018-07-18","-1.62925","-1.64","-1.619","24"
"7","5.3","2018-07-19","-1.61579","-1.63","-1.606","24"
"7","5.3","2018-07-20","-1.60292","-1.614","-1.593","24"
"7","5.3","2018-07-21","-1.59354","-1.601","-1.588","24"
"7","5.3","2018-07-22","-1.57825","-1.588","-1.569","24"
"7","5.3","2018-07-23","-1.56358","-1.572","-1.551","24"
"7","5.3","2018-07-24","-1.54888","-1.557","-1.539","24"
"7","5.3","2018-07-25","-1.53696","-1.547","-1.526","24"
"7","5.3","2018-07-26","-1.521","-1.535","-1.51","24"
"7","5.3","2018-07-27","-1.50742","-1.522","-1.497","24"
"7","5.3","2018-07-28","-1.4985","-1.509","-1.491","24"
"7","5.3","2018-07-29","-1.48121","-1.495","-1.472","24"
"7","5.3","2018-07-30","-1.46917","-1.483","-1.456","24"
"7","5.3","2018-07-31","-1.45704","-1.468","-1.449","24"
"7","5.3","2018-08-01","-1.44758","-1.454","-1.437","24"
"7","5.3","2018-08-02","-1.43138","-1.445","-1.421","24"
"7","5.3","2018-08-03","-1.41971","-1.43","-1.408","24"
"7","5.3","2018-08-04","-1.40588","-1.417","-1.395","24"
"7","5.3","2018-08-05","-1.39567","-1.408","-1.386","24"
"7","5.3","2018-08-06","-1.38213","-1.395","-1.37","24"
"7","5.3","2018-08-07","-1.37075","-1.382","-1.357","24"
"7","5.3","2018-08-08","-1.35813","-1.369","-1.344","24"
"7","5.3","2018-08-09","-1.34829","-1.356","-1.341","24"
"7","5.3","2018-08-10","-1.33163","-1.345","-1.319","24"
"7","5.3","2018-08-11","-1.31917","-1.333","-1.306","24"
"7","5.3","2018-08-12","-1.30642","-1.317","-1.294","24"
"7","5.3","2018-08-13","-1.29863","-1.305","-1.29","24"
"7","5.3","2018-08-14","-1.28825","-1.295","-1.283","24"
"7","5.3","2018-08-15","-1.27146","-1.283","-1.256","24"
"7","5.3","2018-08-16","-1.25592","-1.27","-1.243","24"
"7","5.3","2018-08-17","-1.248","-1.255","-1.243","24"
"7","5.3","2018-08-18","-1.23442","-1.245","-1.224","24"
"7","5.3","2018-08-19","-1.22133","-1.232","-1.215","24"
"7","5.3","2018-08-20","-1.20696","-1.22","-1.199","24"
"7","5.3","2018-08-21","-1.19729","-1.207","-1.189","24"
"7","5.3","2018-08-22","-1.18375","-1.194","-1.17","24"
"7","5.3","2018-08-23","-1.17058","-1.184","-1.155","24"
"7","5.3","2018-08-24","-1.16133","-1.169","-1.152","24"
"7","5.3","2018-08-25","-1.15058","-1.156","-1.144","24"
"7","5.3","2018-08-26","-1.13529","-1.149","-1.117","24"
"7","5.3","2018-08-27","-1.11967","-1.131","-1.106","24"
"7","5.3","2018-08-28","-1.1065","-1.121","-1.091","24"
"7","5.3","2018-08-29","-1.09738","-1.106","-1.085","24"
"7","5.3","2018-08-30","-1.08354","-1.093","-1.07","24"
"7","5.3","2018-08-31","-1.07621","-1.081","-1.07","24"
"7","5.3","2018-09-01","-1.06525","-1.074","-1.059","24"
"7","5.3","2018-09-02","-1.04825","-1.06","-1.029","24"
"7","5.3","2018-09-03","-1.03796","-1.046","-1.029","24"
"7","5.3","2018-09-04","-1.0215","-1.035","-1.007","24"
"7","5.3","2018-09-05","-1.00925","-1.021","-0.994","24"
"7","5.3","2018-09-06","-0.99771","-1.005","-0.988","24"
"7","5.3","2018-09-07","-0.98533","-0.993","-0.973","24"
"7","5.3","2018-09-08","-0.96904","-0.98","-0.954","24"
"7","5.3","2018-09-09","-0.95613","-0.968","-0.941","24"
"7","5.3","2018-09-10","-0.94479","-0.955","-0.932","24"
"7","5.3","2018-09-11","-0.92871","-0.943","-0.913","24"
"7","5.3","2018-09-12","-0.91829","-0.93","-0.903","24"
"7","5.3","2018-09-13","-0.90913","-0.918","-0.898","24"
"7","5.3","2018-09-14","-0.89667","-0.905","-0.885","24"
"7","5.3","2018-09-15","-0.883","-0.893","-0.869","24"
"7","5.3","2018-09-16","-0.87425","-0.88","-0.863","24"
"7","5.3","2018-09-17","-0.85838","-0.868","-0.845","24"
"7","5.3","2018-09-18","-0.84642","-0.858","-0.835","24"
"7","5.3","2018-09-19","-0.83404","-0.843","-0.818","24"
"7","5.3","2018-09-20","-0.82029","-0.83","-0.807","24"
"7","5.3","2018-09-21","-0.8095","-0.818","-0.798","24"
"7","5.3","2018-09-22","-0.79683","-0.805","-0.786","24"
"7","5.3","2018-09-23","-0.78288","-0.793","-0.77","24"
"7","5.3","2018-09-24","-0.76846","-0.781","-0.754","24"
"7","5.3","2018-09-25","-0.75188","-0.765","-0.735","24"
"7","5.3","2018-09-26","-0.73679","-0.75","-0.723","24"
"7","5.3","2018-09-27","-0.72054","-0.735","-0.704","24"
"7","5.3","2018-09-28","-0.70467","-0.719","-0.689","24"
"7","5.3","2018-09-29","-0.69167","-0.706","-0.677","24"
"7","5.3","2018-09-30","-0.679","-0.691","-0.668","24"
"7","7.3","2001-06-27","-2.025","-2.025","-2.025","1"
"7","7.3","2001-06-28","-2.103","-2.103","-2.103","1"
"7","7.3","2001-06-29","-2.113","-2.113","-2.113","1"
"7","7.3","2001-06-30","-2.112","-2.112","-2.112","1"
"7","7.3","2001-07-01","-2.103","-2.103","-2.103","1"
"7","7.3","2001-07-02","-2.103","-2.103","-2.103","1"
"7","7.3","2001-07-03","-2.093","-2.093","-2.093","1"
"7","7.3","2001-07-04","-2.093","-2.093","-2.093","1"
"7","7.3","2001-07-05","-2.093","-2.093","-2.093","1"
"7","7.3","2001-07-06","-2.086","-2.086","-2.086","1"
"7","7.3","2001-07-07","-2.085","-2.085","-2.085","1"
"7","7.3","2001-07-08","-2.087","-2.087","-2.087","1"
"7","7.3","2001-07-09","-2.091","-2.091","-2.091","1"
"7","7.3","2001-07-10","-2.074","-2.074","-2.074","1"
"7","7.3","2001-07-11","-2.074","-2.074","-2.074","1"
"7","7.3","2001-07-12","-2.071","-2.071","-2.071","1"
"7","7.3","2001-07-13","-2.064","-2.064","-2.064","1"
"7","7.3","2001-07-14","-2.064","-2.064","-2.064","1"
"7","7.3","2001-07-15","-2.064","-2.064","-2.064","1"
"7","7.3","2001-07-16","-2.061","-2.061","-2.061","1"
"7","7.3","2001-07-17","-2.056","-2.056","-2.056","1"
"7","7.3","2001-07-18","-2.052","-2.052","-2.052","1"
"7","7.3","2001-07-19","-2.046","-2.046","-2.046","1"
"7","7.3","2001-07-20","-2.052","-2.052","-2.052","1"
"7","7.3","2001-07-21","-2.044","-2.044","-2.044","1"
"7","7.3","2001-07-22","-2.035","-2.035","-2.035","1"
"7","7.3","2001-07-23","-2.035","-2.035","-2.035","1"
"7","7.3","2001-07-24","-2.074","-2.074","-2.074","1"
"7","7.3","2001-07-25","-2.074","-2.074","-2.074","1"
"7","7.3","2001-07-26","-2.064","-2.064","-2.064","1"
"7","7.3","2001-07-27","-2.064","-2.064","-2.064","1"
"7","7.3","2001-07-28","-2.054","-2.054","-2.054","1"
"7","7.3","2001-07-29","-2.054","-2.054","-2.054","1"
"7","7.3","2001-07-30","-2.054","-2.054","-2.054","1"
"7","7.3","2001-07-31","-2.05","-2.05","-2.05","1"
"7","7.3","2001-08-01","-2.05","-2.05","-2.05","1"
"7","7.3","2001-08-02","-2.04","-2.04","-2.04","1"
"7","7.3","2001-08-03","-2.04","-2.04","-2.04","1"
"7","7.3","2001-08-04","-2.041","-2.041","-2.041","1"
"7","7.3","2001-08-05","-2.035","-2.035","-2.035","1"
"7","7.3","2001-08-06","-2.036","-2.036","-2.036","1"
"7","7.3","2001-08-07","-2.025","-2.025","-2.025","1"
"7","7.3","2001-08-08","-2.025","-2.025","-2.025","1"
"7","7.3","2001-08-09","-2.025","-2.025","-2.025","1"
"7","7.3","2001-08-10","-2.016","-2.016","-2.016","1"
"7","7.3","2001-08-11","-2.019","-2.019","-2.019","1"
"7","7.3","2001-08-12","-2.013","-2.013","-2.013","1"
"7","7.3","2001-08-13","-2.006","-2.006","-2.006","1"
"7","7.3","2001-08-14","-2.008","-2.008","-2.008","1"
"7","7.3","2001-08-15","-1.996","-1.996","-1.996","1"
"7","7.3","2001-08-16","-1.999","-1.999","-1.999","1"
"7","7.3","2001-08-17","-1.993","-1.993","-1.993","1"
"7","7.3","2001-08-18","-1.987","-1.987","-1.987","1"
"7","7.3","2001-08-19","-1.986","-1.986","-1.986","1"
"7","7.3","2001-08-20","-1.978","-1.978","-1.978","1"
"7","7.3","2001-08-21","-1.977","-1.977","-1.977","1"
"7","7.3","2001-08-22","-1.977","-1.977","-1.977","1"
"7","7.3","2001-08-23","-1.967","-1.967","-1.967","1"
"7","7.3","2001-08-24","-1.967","-1.967","-1.967","1"
"7","7.3","2001-08-25","-1.957","-1.957","-1.957","1"
"7","7.3","2001-08-26","-1.96","-1.96","-1.96","1"
"7","7.3","2001-08-27","-1.963","-1.963","-1.963","1"
"7","7.3","2001-08-28","-1.948","-1.948","-1.948","1"
"7","7.3","2001-08-29","-1.948","-1.948","-1.948","1"
"7","7.3","2001-08-30","-1.952","-1.952","-1.952","1"
"7","7.3","2001-08-31","-1.938","-1.938","-1.938","1"
"7","7.3","2001-09-01","-1.933","-1.933","-1.933","1"
"7","7.3","2001-09-02","-1.937","-1.937","-1.937","1"
"7","7.3","2001-09-03","-1.932","-1.932","-1.932","1"
"7","7.3","2001-09-04","-1.913","-1.913","-1.913","1"
"7","7.3","2001-09-05","-1.917","-1.917","-1.917","1"
"7","7.3","2001-09-06","-1.917","-1.917","-1.917","1"
"7","7.3","2001-09-07","-1.913","-1.913","-1.913","1"
"7","7.3","2001-09-08","-1.903","-1.903","-1.903","1"
"7","7.3","2001-09-09","-1.903","-1.903","-1.903","1"
"7","7.3","2001-09-10","-1.895","-1.895","-1.895","1"
"7","7.3","2001-09-11","-1.895","-1.895","-1.895","1"
"7","7.3","2001-09-12","-1.885","-1.885","-1.885","1"
"7","7.3","2001-09-13","-1.884","-1.884","-1.884","1"
"7","7.3","2001-09-14","-1.874","-1.874","-1.874","1"
"7","7.3","2001-09-15","-1.876","-1.876","-1.876","1"
"7","7.3","2001-09-16","-1.862","-1.862","-1.862","1"
"7","7.3","2001-09-17","-1.864","-1.864","-1.864","1"
"7","7.3","2001-09-18","-1.861","-1.861","-1.861","1"
"7","7.3","2001-09-19","-1.857","-1.857","-1.857","1"
"7","7.3","2001-09-20","-1.85","-1.85","-1.85","1"
"7","7.3","2001-09-21","-1.843","-1.843","-1.843","1"
"7","7.3","2001-09-22","-1.836","-1.836","-1.836","1"
"7","7.3","2001-09-23","-1.836","-1.836","-1.836","1"
"7","7.3","2001-09-24","-1.819","-1.819","-1.819","1"
"7","7.3","2001-09-25","-1.819","-1.819","-1.819","1"
"7","7.3","2001-09-26","-1.821","-1.821","-1.821","1"
"7","7.3","2001-09-27","-1.808","-1.808","-1.808","1"
"7","7.3","2001-09-28","-1.807","-1.807","-1.807","1"
"7","7.3","2001-09-29","-1.8","-1.8","-1.8","1"
"7","7.3","2001-09-30","-1.794","-1.794","-1.794","1"
"7","7.3","2001-10-01","-1.794","-1.794","-1.794","1"
"7","7.3","2001-10-02","-1.784","-1.784","-1.784","1"
"7","7.3","2001-10-03","-1.774","-1.774","-1.774","1"
"7","7.3","2001-10-04","-1.775","-1.775","-1.775","1"
"7","7.3","2001-10-05","-1.771","-1.771","-1.771","1"
"7","7.3","2001-10-06","-1.772","-1.772","-1.772","1"
"7","7.3","2001-10-07","-1.756","-1.756","-1.756","1"
"7","7.3","2001-10-08","-1.752","-1.752","-1.752","1"
"7","7.3","2001-10-09","-1.75","-1.75","-1.75","1"
"7","7.3","2001-10-10","-1.749","-1.749","-1.749","1"
"7","7.3","2001-10-11","-1.74","-1.74","-1.74","1"
"7","7.3","2001-10-12","-1.736","-1.736","-1.736","1"
"7","7.3","2001-10-13","-1.737","-1.737","-1.737","1"
"7","7.3","2001-10-14","-1.735","-1.735","-1.735","1"
"7","7.3","2001-10-15","-1.727","-1.727","-1.727","1"
"7","7.3","2001-10-16","-1.721","-1.721","-1.721","1"
"7","7.3","2001-10-17","-1.721","-1.721","-1.721","1"
"7","7.3","2001-10-18","-1.712","-1.712","-1.712","1"
"7","7.3","2001-10-19","-1.705","-1.705","-1.705","1"
"7","7.3","2001-10-20","-1.702","-1.702","-1.702","1"
"7","7.3","2001-10-21","-1.701","-1.701","-1.701","1"
"7","7.3","2001-10-22","-1.696","-1.696","-1.696","1"
"7","7.3","2001-10-23","-1.692","-1.692","-1.692","1"
"7","7.3","2001-10-24","-1.693","-1.693","-1.693","1"
"7","7.3","2001-10-25","-1.678","-1.678","-1.678","1"
"7","7.3","2001-10-26","-1.678","-1.678","-1.678","1"
"7","7.3","2001-10-27","-1.672","-1.672","-1.672","1"
"7","7.3","2001-10-28","-1.663","-1.663","-1.663","1"
"7","7.3","2001-10-29","-1.664","-1.664","-1.664","1"
"7","7.3","2001-10-30","-1.661","-1.661","-1.661","1"
"7","7.3","2001-10-31","-1.654","-1.654","-1.654","1"
"7","7.3","2001-11-01","-1.654","-1.654","-1.654","1"
"7","7.3","2001-11-02","-1.649","-1.649","-1.649","1"
"7","7.3","2001-11-03","-1.637","-1.637","-1.637","1"
"7","7.3","2001-11-04","-1.635","-1.635","-1.635","1"
"7","7.3","2001-11-05","-1.642","-1.642","-1.642","1"
"7","7.3","2001-11-06","-1.632","-1.632","-1.632","1"
"7","7.3","2001-11-07","-1.629","-1.629","-1.629","1"
"7","7.3","2001-11-08","-1.62","-1.62","-1.62","1"
"7","7.3","2001-11-09","-1.621","-1.621","-1.621","1"
"7","7.3","2001-11-10","-1.617","-1.617","-1.617","1"
"7","7.3","2001-11-11","-1.62","-1.62","-1.62","1"
"7","7.3","2001-11-12","-1.607","-1.607","-1.607","1"
"7","7.3","2001-11-13","-1.604","-1.604","-1.604","1"
"7","7.3","2001-11-14","-1.605","-1.605","-1.605","1"
"7","7.3","2001-11-15","-1.602","-1.602","-1.602","1"
"7","7.3","2001-11-16","-1.598","-1.598","-1.598","1"
"7","7.3","2001-11-17","-1.591","-1.591","-1.591","1"
"7","7.3","2001-11-18","-1.589","-1.589","-1.589","1"
"7","7.3","2001-11-19","-1.592","-1.592","-1.592","1"
"7","7.3","2001-11-20","-1.585","-1.585","-1.585","1"
"7","7.3","2001-11-21","-1.589","-1.589","-1.589","1"
"7","7.3","2001-11-22","-1.569","-1.569","-1.569","1"
"7","7.3","2001-11-23","-1.57","-1.57","-1.57","1"
"7","7.3","2001-11-24","-1.567","-1.567","-1.567","1"
"7","7.3","2001-11-25","-1.56","-1.56","-1.56","1"
"7","7.3","2001-11-26","-1.556","-1.556","-1.556","1"
"7","7.3","2001-11-27","-1.56","-1.56","-1.56","1"
"7","7.3","2001-11-28","-1.554","-1.554","-1.554","1"
"7","7.3","2001-11-29","-1.549","-1.549","-1.549","1"
"7","7.3","2001-11-30","-1.553","-1.553","-1.553","1"
"7","7.3","2001-12-01","-1.54","-1.54","-1.54","1"
"7","7.3","2001-12-02","-1.537","-1.537","-1.537","1"
"7","7.3","2001-12-03","-1.541","-1.541","-1.541","1"
"7","7.3","2001-12-04","-1.534","-1.534","-1.534","1"
"7","7.3","2001-12-05","-1.522","-1.522","-1.522","1"
"7","7.3","2001-12-06","-1.525","-1.525","-1.525","1"
"7","7.3","2001-12-07","-1.522","-1.522","-1.522","1"
"7","7.3","2001-12-08","-1.521","-1.521","-1.521","1"
"7","7.3","2001-12-09","-1.522","-1.522","-1.522","1"
"7","7.3","2001-12-10","-1.516","-1.516","-1.516","1"
"7","7.3","2001-12-11","-1.506","-1.506","-1.506","1"
"7","7.3","2001-12-12","-1.511","-1.511","-1.511","1"
"7","7.3","2001-12-13","-1.51","-1.51","-1.51","1"
"7","7.3","2001-12-14","-1.506","-1.506","-1.506","1"
"7","7.3","2001-12-15","-1.502","-1.502","-1.502","1"
"7","7.3","2001-12-16","-1.492","-1.492","-1.492","1"
"7","7.3","2001-12-17","-1.501","-1.501","-1.501","1"
"7","7.3","2001-12-18","-1.491","-1.491","-1.491","1"
"7","7.3","2001-12-19","-1.493","-1.493","-1.493","1"
"7","7.3","2001-12-20","-1.498","-1.498","-1.498","1"
"7","7.3","2001-12-21","-1.486","-1.486","-1.486","1"
"7","7.3","2001-12-22","-1.488","-1.488","-1.488","1"
"7","7.3","2001-12-23","-1.486","-1.486","-1.486","1"
"7","7.3","2001-12-24","-1.482","-1.482","-1.482","1"
"7","7.3","2001-12-25","-1.479","-1.479","-1.479","1"
"7","7.3","2001-12-26","-1.478","-1.478","-1.478","1"
"7","7.3","2001-12-27","-1.483","-1.483","-1.483","1"
"7","7.3","2001-12-28","-1.473","-1.473","-1.473","1"
"7","7.3","2001-12-29","-1.468","-1.468","-1.468","1"
"7","7.3","2001-12-30","-1.467","-1.467","-1.467","1"
"7","7.3","2001-12-31","-1.469","-1.469","-1.469","1"
"7","7.3","2002-01-01","-1.468","-1.468","-1.468","1"
"7","7.3","2002-01-02","-1.47","-1.47","-1.47","1"
"7","7.3","2002-01-03","-1.47","-1.47","-1.47","1"
"7","7.3","2002-01-04","-1.478","-1.478","-1.478","1"
"7","7.3","2002-01-05","-1.469","-1.469","-1.469","1"
"7","7.3","2002-01-06","-1.474","-1.474","-1.474","1"
"7","7.3","2002-01-07","-1.475","-1.475","-1.475","1"
"7","7.3","2002-01-08","-1.473","-1.473","-1.473","1"
"7","7.3","2002-01-09","-1.478","-1.478","-1.478","1"
"7","7.3","2002-01-10","-1.482","-1.482","-1.482","1"
"7","7.3","2002-01-11","-1.494","-1.494","-1.494","1"
"7","7.3","2002-01-12","-1.491","-1.491","-1.491","1"
"7","7.3","2002-01-13","-1.497","-1.497","-1.497","1"
"7","7.3","2002-01-14","-1.507","-1.507","-1.507","1"
"7","7.3","2002-01-15","-1.52","-1.52","-1.52","1"
"7","7.3","2002-01-16","-1.519","-1.519","-1.519","1"
"7","7.3","2002-01-17","-1.539","-1.539","-1.539","1"
"7","7.3","2002-01-18","-1.546","-1.546","-1.546","1"
"7","7.3","2002-01-19","-1.554","-1.554","-1.554","1"
"7","7.3","2002-01-20","-1.559","-1.559","-1.559","1"
"7","7.3","2002-01-21","-1.569","-1.569","-1.569","1"
"7","7.3","2002-01-22","-1.582","-1.582","-1.582","1"
"7","7.3","2002-01-23","-1.602","-1.602","-1.602","1"
"7","7.3","2002-01-24","-1.61","-1.61","-1.61","1"
"7","7.3","2002-01-25","-1.615","-1.615","-1.615","1"
"7","7.3","2002-01-26","-1.635","-1.635","-1.635","1"
"7","7.3","2002-01-27","-1.638","-1.638","-1.638","1"
"7","7.3","2002-01-28","-1.661","-1.661","-1.661","1"
"7","7.3","2002-01-29","-1.674","-1.674","-1.674","1"
"7","7.3","2002-01-30","-1.682","-1.682","-1.682","1"
"7","7.3","2002-01-31","-1.701","-1.701","-1.701","1"
"7","7.3","2002-02-01","-1.716","-1.716","-1.716","1"
"7","7.3","2002-02-02","-1.731","-1.731","-1.731","1"
"7","7.3","2002-02-03","-1.74","-1.74","-1.74","1"
"7","7.3","2002-02-04","-1.76","-1.76","-1.76","1"
"7","7.3","2002-02-05","-1.779","-1.779","-1.779","1"
"7","7.3","2002-02-06","-1.792","-1.792","-1.792","1"
"7","7.3","2002-02-07","-1.812","-1.812","-1.812","1"
"7","7.3","2002-02-08","-1.821","-1.821","-1.821","1"
"7","7.3","2002-02-09","-1.84","-1.84","-1.84","1"
"7","7.3","2002-02-10","-1.859","-1.859","-1.859","1"
"7","7.3","2002-02-11","-1.879","-1.879","-1.879","1"
"7","7.3","2002-02-12","-1.888","-1.888","-1.888","1"
"7","7.3","2002-02-13","-1.908","-1.908","-1.908","1"
"7","7.3","2002-02-14","-1.924","-1.924","-1.924","1"
"7","7.3","2002-02-15","-1.94","-1.94","-1.94","1"
"7","7.3","2002-02-16","-1.956","-1.956","-1.956","1"
"7","7.3","2002-02-17","-1.98","-1.98","-1.98","1"
"7","7.3","2002-02-18","-1.996","-1.996","-1.996","1"
"7","7.3","2002-02-19","-2.009","-2.009","-2.009","1"
"7","7.3","2002-02-20","-2.024","-2.024","-2.024","1"
"7","7.3","2002-02-21","-2.044","-2.044","-2.044","1"
"7","7.3","2002-02-22","-2.061","-2.061","-2.061","1"
"7","7.3","2002-02-23","-2.078","-2.078","-2.078","1"
"7","7.3","2002-02-24","-2.092","-2.092","-2.092","1"
"7","7.3","2002-02-25","-2.111","-2.111","-2.111","1"
"7","7.3","2002-02-26","-2.127","-2.127","-2.127","1"
"7","7.3","2002-02-27","-2.139","-2.139","-2.139","1"
"7","7.3","2002-02-28","-2.156","-2.156","-2.156","1"
"7","7.3","2002-03-01","-2.18","-2.18","-2.18","1"
"7","7.3","2002-03-02","-2.185","-2.185","-2.185","1"
"7","7.3","2002-03-03","-2.205","-2.205","-2.205","1"
"7","7.3","2002-03-04","-2.218","-2.218","-2.218","1"
"7","7.3","2002-03-05","-2.238","-2.238","-2.238","1"
"7","7.3","2002-03-06","-2.246","-2.246","-2.246","1"
"7","7.3","2002-03-07","-2.266","-2.266","-2.266","1"
"7","7.3","2002-03-08","-2.276","-2.276","-2.276","1"
"7","7.3","2002-03-09","-2.302","-2.302","-2.302","1"
"7","7.3","2002-03-10","-2.312","-2.312","-2.312","1"
"7","7.3","2002-03-11","-2.326","-2.326","-2.326","1"
"7","7.3","2002-03-12","-2.342","-2.342","-2.342","1"
"7","7.3","2002-03-13","-2.354","-2.354","-2.354","1"
"7","7.3","2002-03-14","-2.371","-2.371","-2.371","1"
"7","7.3","2002-03-15","-2.384","-2.384","-2.384","1"
"7","7.3","2002-03-16","-2.404","-2.404","-2.404","1"
"7","7.3","2002-03-17","-2.42","-2.42","-2.42","1"
"7","7.3","2002-03-18","-2.434","-2.434","-2.434","1"
"7","7.3","2002-03-19","-2.442","-2.442","-2.442","1"
"7","7.3","2002-03-20","-2.455","-2.455","-2.455","1"
"7","7.3","2002-03-21","-2.474","-2.474","-2.474","1"
"7","7.3","2002-03-22","-2.481","-2.481","-2.481","1"
"7","7.3","2002-03-23","-2.505","-2.505","-2.505","1"
"7","7.3","2002-03-24","-2.522","-2.522","-2.522","1"
"7","7.3","2002-03-25","-2.536","-2.536","-2.536","1"
"7","7.3","2002-03-26","-2.553","-2.553","-2.553","1"
"7","7.3","2002-03-27","-2.567","-2.567","-2.567","1"
"7","7.3","2002-03-28","-2.576","-2.576","-2.576","1"
"7","7.3","2002-03-29","-2.592","-2.592","-2.592","1"
"7","7.3","2002-03-30","-2.601","-2.601","-2.601","1"
"7","7.3","2002-03-31","-2.612","-2.612","-2.612","1"
"7","7.3","2002-04-01","-2.625","-2.625","-2.625","1"
"7","7.3","2002-04-02","-2.644","-2.644","-2.644","1"
"7","7.3","2002-04-03","-2.652","-2.652","-2.652","1"
"7","7.3","2002-04-04","-2.665","-2.665","-2.665","1"
"7","7.3","2002-04-05","-2.68","-2.68","-2.68","1"
"7","7.3","2002-04-06","-2.691","-2.691","-2.691","1"
"7","7.3","2002-04-07","-2.703","-2.703","-2.703","1"
"7","7.3","2002-04-08","-2.712","-2.712","-2.712","1"
"7","7.3","2002-04-09","-2.722","-2.722","-2.722","1"
"7","7.3","2002-04-10","-2.743","-2.743","-2.743","1"
"7","7.3","2002-04-11","-2.75","-2.75","-2.75","1"
"7","7.3","2002-04-12","-2.756","-2.756","-2.756","1"
"7","7.3","2002-04-13","-2.769","-2.769","-2.769","1"
"7","7.3","2002-04-14","-2.786","-2.786","-2.786","1"
"7","7.3","2002-04-15","-2.8","-2.8","-2.8","1"
"7","7.3","2002-04-16","-2.812","-2.812","-2.812","1"
"7","7.3","2002-04-17","-2.818","-2.818","-2.818","1"
"7","7.3","2002-04-18","-2.831","-2.831","-2.831","1"
"7","7.3","2002-04-19","-2.836","-2.836","-2.836","1"
"7","7.3","2002-04-20","-2.86","-2.86","-2.86","1"
"7","7.3","2002-04-21","-2.86","-2.86","-2.86","1"
"7","7.3","2002-04-22","-2.876","-2.876","-2.876","1"
"7","7.3","2002-04-23","-2.882","-2.882","-2.882","1"
"7","7.3","2002-04-24","-2.895","-2.895","-2.895","1"
"7","7.3","2002-04-25","-2.903","-2.903","-2.903","1"
"7","7.3","2002-04-26","-2.918","-2.918","-2.918","1"
"7","7.3","2002-04-27","-2.924","-2.924","-2.924","1"
"7","7.3","2002-04-28","-2.936","-2.936","-2.936","1"
"7","7.3","2002-04-29","-2.946","-2.946","-2.946","1"
"7","7.3","2002-04-30","-2.956","-2.956","-2.956","1"
"7","7.3","2002-05-01","-2.964","-2.964","-2.964","1"
"7","7.3","2002-05-02","-2.975","-2.975","-2.975","1"
"7","7.3","2002-05-03","-2.984","-2.984","-2.984","1"
"7","7.3","2002-05-04","-3","-3","-3","1"
"7","7.3","2002-05-05","-3","-3","-3","1"
"7","7.3","2002-05-06","-3.021","-3.021","-3.021","1"
"7","7.3","2002-05-07","-3.02","-3.02","-3.02","1"
"7","7.3","2002-05-08","-3.029","-3.029","-3.029","1"
"7","7.3","2002-05-09","-3.045","-3.045","-3.045","1"
"7","7.3","2002-05-10","-3.047","-3.047","-3.047","1"
"7","7.3","2002-05-11","-3.059","-3.059","-3.059","1"
"7","7.3","2002-05-12","-3.062","-3.062","-3.062","1"
"7","7.3","2002-05-13","-3.072","-3.072","-3.072","1"
"7","7.3","2002-05-14","-3.075","-3.075","-3.075","1"
"7","7.3","2002-05-15","-3.092","-3.092","-3.092","1"
"7","7.3","2002-05-16","-3.095","-3.095","-3.095","1"
"7","7.3","2002-05-17","-3.095","-3.095","-3.095","1"
"7","7.3","2002-05-18","-3.107","-3.107","-3.107","1"
"7","7.3","2002-05-19","-3.115","-3.115","-3.115","1"
"7","7.3","2002-05-20","-3.114","-3.114","-3.114","1"
"7","7.3","2002-05-21","-3.122","-3.122","-3.122","1"
"7","7.3","2002-05-22","-3.125","-3.125","-3.125","1"
"7","7.3","2002-05-23","-3.126","-3.126","-3.126","1"
"7","7.3","2002-05-24","-3.129","-3.129","-3.129","1"
"7","7.3","2002-05-25","-3.135","-3.135","-3.135","1"
"7","7.3","2002-05-26","-3.137","-3.137","-3.137","1"
"7","7.3","2002-05-27","-3.145","-3.145","-3.145","1"
"7","7.3","2002-05-28","-3.147","-3.147","-3.147","1"
"7","7.3","2002-05-29","-3.149","-3.149","-3.149","1"
"7","7.3","2002-05-30","-3.155","-3.155","-3.155","1"
"7","7.3","2002-05-31","-3.16","-3.16","-3.16","1"
"7","7.3","2002-06-01","-3.163","-3.163","-3.163","1"
"7","7.3","2002-06-02","-3.155","-3.155","-3.155","1"
"7","7.3","2002-06-03","-3.165","-3.165","-3.165","1"
"7","7.3","2002-06-04","-3.165","-3.165","-3.165","1"
"7","7.3","2002-06-05","-3.161","-3.161","-3.161","1"
"7","7.3","2002-06-06","-3.166","-3.166","-3.166","1"
"7","7.3","2002-06-07","-3.166","-3.166","-3.166","1"
"7","7.3","2002-06-08","-3.166","-3.166","-3.166","1"
"7","7.3","2002-06-09","-3.164","-3.164","-3.164","1"
"7","7.3","2002-06-10","-3.155","-3.155","-3.155","1"
"7","7.3","2002-06-11","-3.16","-3.16","-3.16","1"
"7","7.3","2002-07-02","-3.06","-3.06","-3.06","1"
"7","7.3","2002-07-03","-3.06","-3.06","-3.06","1"
"7","7.3","2002-07-04","-3.044","-3.044","-3.044","1"
"7","7.3","2002-07-05","-3.047","-3.047","-3.047","1"
"7","7.3","2002-07-06","-3.04","-3.04","-3.04","1"
"7","7.3","2002-07-07","-3.034","-3.034","-3.034","1"
"7","7.3","2002-07-08","-3.019","-3.019","-3.019","1"
"7","7.3","2002-07-09","-3.019","-3.019","-3.019","1"
"7","7.3","2002-07-10","-3.02","-3.02","-3.02","1"
"7","7.3","2002-07-11","-3.015","-3.015","-3.015","1"
"7","7.3","2002-07-12","-2.999","-2.999","-2.999","1"
"7","7.3","2002-07-13","-3","-3","-3","1"
"7","7.3","2002-07-14","-2.986","-2.986","-2.986","1"
"7","7.3","2002-07-15","-2.99","-2.99","-2.99","1"
"7","7.3","2002-07-16","-2.977","-2.977","-2.977","1"
"7","7.3","2002-07-17","-2.98","-2.98","-2.98","1"
"7","7.3","2002-07-18","-2.97","-2.97","-2.97","1"
"7","7.3","2002-07-19","-2.963","-2.963","-2.963","1"
"7","7.3","2002-07-20","-2.95","-2.95","-2.95","1"
"7","7.3","2002-07-21","-2.949","-2.949","-2.949","1"
"7","7.3","2002-07-22","-2.94","-2.94","-2.94","1"
"7","7.3","2002-07-23","-2.929","-2.929","-2.929","1"
"7","7.3","2002-07-24","-2.929","-2.929","-2.929","1"
"7","7.3","2002-07-25","-2.924","-2.924","-2.924","1"
"7","7.3","2002-07-26","-2.905","-2.905","-2.905","1"
"7","7.3","2002-07-27","-2.899","-2.899","-2.899","1"
"7","7.3","2002-07-28","-2.889","-2.889","-2.889","1"
"7","7.3","2002-07-29","-2.885","-2.885","-2.885","1"
"7","7.3","2002-07-30","-2.871","-2.871","-2.871","1"
"7","7.3","2002-07-31","-2.869","-2.869","-2.869","1"
"7","7.3","2002-08-01","-2.869","-2.869","-2.869","1"
"7","7.3","2002-08-02","-2.853","-2.853","-2.853","1"
"7","7.3","2002-08-03","-2.849","-2.849","-2.849","1"
"7","7.3","2002-08-04","-2.84","-2.84","-2.84","1"
"7","7.3","2002-08-05","-2.833","-2.833","-2.833","1"
"7","7.3","2002-08-06","-2.83","-2.83","-2.83","1"
"7","7.3","2002-08-07","-2.813","-2.813","-2.813","1"
"7","7.3","2002-08-08","-2.803","-2.803","-2.803","1"
"7","7.3","2002-08-09","-2.8","-2.8","-2.8","1"
"7","7.3","2002-08-10","-2.794","-2.794","-2.794","1"
"7","7.3","2002-08-11","-2.794","-2.794","-2.794","1"
"7","7.3","2002-08-12","-2.774","-2.774","-2.774","1"
"7","7.3","2002-08-13","-2.764","-2.764","-2.764","1"
"7","7.3","2002-08-14","-2.766","-2.766","-2.766","1"
"7","7.3","2002-08-15","-2.744","-2.744","-2.744","1"
"7","7.3","2002-08-16","-2.744","-2.744","-2.744","1"
"7","7.3","2002-08-17","-2.734","-2.734","-2.734","1"
"7","7.3","2002-08-18","-2.73","-2.73","-2.73","1"
"7","7.3","2002-08-19","-2.72","-2.72","-2.72","1"
"7","7.3","2002-08-20","-2.709","-2.709","-2.709","1"
"7","7.3","2002-08-21","-2.7","-2.7","-2.7","1"
"7","7.3","2002-08-22","-2.694","-2.694","-2.694","1"
"7","7.3","2002-08-23","-2.69","-2.69","-2.69","1"
"7","7.3","2002-08-24","-2.674","-2.674","-2.674","1"
"7","7.3","2002-08-25","-2.67","-2.67","-2.67","1"
"7","7.3","2002-08-26","-2.66","-2.66","-2.66","1"
"7","7.3","2002-08-28","-2.647","-2.647","-2.647","1"
"7","7.3","2002-08-29","-2.639","-2.639","-2.639","1"
"7","7.3","2002-08-30","-2.63","-2.63","-2.63","1"
"7","7.3","2002-08-31","-2.621","-2.621","-2.621","1"
"7","7.3","2002-09-01","-2.611","-2.611","-2.611","1"
"7","7.3","2002-09-02","-2.591","-2.591","-2.591","1"
"7","7.3","2002-09-03","-2.591","-2.591","-2.591","1"
"7","7.3","2002-09-04","-2.585","-2.585","-2.585","1"
"7","7.3","2002-09-05","-2.572","-2.572","-2.572","1"
"7","7.3","2002-09-06","-2.565","-2.565","-2.565","1"
"7","7.3","2002-09-07","-2.556","-2.556","-2.556","1"
"7","7.3","2002-09-08","-2.548","-2.548","-2.548","1"
"7","7.3","2002-09-09","-2.548","-2.548","-2.548","1"
"7","7.3","2002-09-10","-2.536","-2.536","-2.536","1"
"7","7.3","2002-09-11","-2.521","-2.521","-2.521","1"
"7","7.3","2002-09-12","-2.516","-2.516","-2.516","1"
"7","7.3","2002-09-13","-2.506","-2.506","-2.506","1"
"7","7.3","2002-09-14","-2.507","-2.507","-2.507","1"
"7","7.3","2002-09-15","-2.495","-2.495","-2.495","1"
"7","7.3","2002-09-16","-2.487","-2.487","-2.487","1"
"7","7.3","2002-09-17","-2.476","-2.476","-2.476","1"
"7","7.3","2002-09-18","-2.468","-2.468","-2.468","1"
"7","7.3","2002-09-19","-2.463","-2.463","-2.463","1"
"7","7.3","2002-09-20","-2.453","-2.453","-2.453","1"
"7","7.3","2002-09-21","-2.447","-2.447","-2.447","1"
"7","7.3","2002-09-22","-2.437","-2.437","-2.437","1"
"7","7.3","2002-09-23","-2.432","-2.432","-2.432","1"
"7","7.3","2002-09-24","-2.429","-2.429","-2.429","1"
"7","7.3","2002-09-25","-2.419","-2.419","-2.419","1"
"7","7.3","2002-09-26","-2.413","-2.413","-2.413","1"
"7","7.3","2002-09-27","-2.409","-2.409","-2.409","1"
"7","7.3","2002-09-28","-2.399","-2.399","-2.399","1"
"7","7.3","2002-09-29","-2.389","-2.389","-2.389","1"
"7","7.3","2002-09-30","-2.383","-2.383","-2.383","1"
"7","7.3","2002-10-01","-2.375","-2.375","-2.375","1"
"7","7.3","2002-10-02","-2.366","-2.366","-2.366","1"
"7","7.3","2002-10-03","-2.359","-2.359","-2.359","1"
"7","7.3","2002-10-04","-2.356","-2.356","-2.356","1"
"7","7.3","2002-10-05","-2.344","-2.344","-2.344","1"
"7","7.3","2002-10-06","-2.333","-2.333","-2.333","1"
"7","7.3","2002-10-07","-2.338","-2.338","-2.338","1"
"7","7.3","2002-10-08","-2.324","-2.324","-2.324","1"
"7","7.3","2002-10-09","-2.31","-2.31","-2.31","1"
"7","7.3","2002-10-10","-2.31","-2.31","-2.31","1"
"7","7.3","2002-10-11","-2.3","-2.3","-2.3","1"
"7","7.3","2002-10-12","-2.3","-2.3","-2.3","1"
"7","7.3","2002-10-13","-2.282","-2.282","-2.282","1"
"7","7.3","2002-10-14","-2.28","-2.28","-2.28","1"
"7","7.3","2002-10-15","-2.271","-2.271","-2.271","1"
"7","7.3","2002-10-16","-2.263","-2.263","-2.263","1"
"7","7.3","2002-10-17","-2.261","-2.261","-2.261","1"
"7","7.3","2002-10-18","-2.253","-2.253","-2.253","1"
"7","7.3","2002-10-19","-2.247","-2.247","-2.247","1"
"7","7.3","2002-10-20","-2.235","-2.235","-2.235","1"
"7","7.3","2002-10-21","-2.225","-2.225","-2.225","1"
"7","7.3","2002-10-22","-2.222","-2.222","-2.222","1"
"7","7.3","2002-10-23","-2.219","-2.219","-2.219","1"
"7","7.3","2002-10-24","-2.211","-2.211","-2.211","1"
"7","7.3","2002-10-25","-2.206","-2.206","-2.206","1"
"7","7.3","2002-10-26","-2.2","-2.2","-2.2","1"
"7","7.3","2002-10-27","-2.189","-2.189","-2.189","1"
"7","7.3","2002-10-28","-2.187","-2.187","-2.187","1"
"7","7.3","2002-10-29","-2.184","-2.184","-2.184","1"
"7","7.3","2002-10-30","-2.173","-2.173","-2.173","1"
"7","7.3","2002-10-31","-2.161","-2.161","-2.161","1"
"7","7.3","2002-11-01","-2.158","-2.158","-2.158","1"
"7","7.3","2002-11-02","-2.154","-2.154","-2.154","1"
"7","7.3","2002-11-03","-2.144","-2.144","-2.144","1"
"7","7.3","2002-11-04","-2.145","-2.145","-2.145","1"
"7","7.3","2002-11-05","-2.14","-2.14","-2.14","1"
"7","7.3","2002-11-06","-2.124","-2.124","-2.124","1"
"7","7.3","2002-11-07","-2.13","-2.13","-2.13","1"
"7","7.3","2002-11-08","-2.125","-2.125","-2.125","1"
"7","7.3","2002-11-09","-2.106","-2.106","-2.106","1"
"7","7.3","2002-11-10","-2.109","-2.109","-2.109","1"
"7","7.3","2002-11-11","-2.099","-2.099","-2.099","1"
"7","7.3","2002-11-12","-2.095","-2.095","-2.095","1"
"7","7.3","2002-11-13","-2.085","-2.085","-2.085","1"
"7","7.3","2002-11-14","-2.08","-2.08","-2.08","1"
"7","7.3","2002-11-15","-2.073","-2.073","-2.073","1"
"7","7.3","2002-11-16","-2.073","-2.073","-2.073","1"
"7","7.3","2002-11-17","-2.067","-2.067","-2.067","1"
"7","7.3","2002-11-18","-2.062","-2.062","-2.062","1"
"7","7.3","2002-11-19","-2.048","-2.048","-2.048","1"
"7","7.3","2002-11-20","-2.047","-2.047","-2.047","1"
"7","7.3","2002-11-21","-2.051","-2.051","-2.051","1"
"7","7.3","2002-11-22","-2.038","-2.038","-2.038","1"
"7","7.3","2002-11-23","-2.036","-2.036","-2.036","1"
"7","7.3","2002-11-24","-2.032","-2.032","-2.032","1"
"7","7.3","2002-11-25","-2.022","-2.022","-2.022","1"
"7","7.3","2002-11-26","-2.024","-2.024","-2.024","1"
"7","7.3","2002-11-27","-2.015","-2.015","-2.015","1"
"7","7.3","2002-11-28","-2.009","-2.009","-2.009","1"
"7","7.3","2002-11-29","-2","-2","-2","1"
"7","7.3","2002-11-30","-2.007","-2.007","-2.007","1"
"7","7.3","2002-12-01","-2.003","-2.003","-2.003","1"
"7","7.3","2002-12-02","-1.993","-1.993","-1.993","1"
"7","7.3","2002-12-03","-1.989","-1.989","-1.989","1"
"7","7.3","2002-12-04","-1.988","-1.988","-1.988","1"
"7","7.3","2002-12-05","-1.985","-1.985","-1.985","1"
"7","7.3","2002-12-06","-1.971","-1.971","-1.971","1"
"7","7.3","2002-12-07","-1.968","-1.968","-1.968","1"
"7","7.3","2002-12-08","-1.959","-1.959","-1.959","1"
"7","7.3","2002-12-09","-1.96","-1.96","-1.96","1"
"7","7.3","2002-12-10","-1.96","-1.96","-1.96","1"
"7","7.3","2002-12-11","-1.954","-1.954","-1.954","1"
"7","7.3","2002-12-12","-1.949","-1.949","-1.949","1"
"7","7.3","2002-12-13","-1.946","-1.946","-1.946","1"
"7","7.3","2002-12-14","-1.936","-1.936","-1.936","1"
"7","7.3","2002-12-15","-1.935","-1.935","-1.935","1"
"7","7.3","2002-12-16","-1.936","-1.936","-1.936","1"
"7","7.3","2002-12-17","-1.932","-1.932","-1.932","1"
"7","7.3","2002-12-18","-1.923","-1.923","-1.923","1"
"7","7.3","2002-12-19","-1.924","-1.924","-1.924","1"
"7","7.3","2002-12-20","-1.916","-1.916","-1.916","1"
"7","7.3","2002-12-21","-1.916","-1.916","-1.916","1"
"7","7.3","2002-12-22","-1.912","-1.912","-1.912","1"
"7","7.3","2002-12-23","-1.899","-1.899","-1.899","1"
"7","7.3","2002-12-24","-1.902","-1.902","-1.902","1"
"7","7.3","2002-12-25","-1.903","-1.903","-1.903","1"
"7","7.3","2002-12-26","-1.898","-1.898","-1.898","1"
"7","7.3","2002-12-27","-1.896","-1.896","-1.896","1"
"7","7.3","2002-12-28","-1.893","-1.893","-1.893","1"
"7","7.3","2002-12-29","-1.891","-1.891","-1.891","1"
"7","7.3","2002-12-30","-1.885","-1.885","-1.885","1"
"7","7.3","2002-12-31","-1.884","-1.884","-1.884","1"
"7","7.3","2003-01-01","-1.882","-1.882","-1.882","1"
"7","7.3","2003-01-02","-1.877","-1.877","-1.877","1"
"7","7.3","2003-01-03","-1.881","-1.881","-1.881","1"
"7","7.3","2003-01-04","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-05","-1.882","-1.882","-1.882","1"
"7","7.3","2003-01-06","-1.877","-1.877","-1.877","1"
"7","7.3","2003-01-07","-1.877","-1.877","-1.877","1"
"7","7.3","2003-01-08","-1.877","-1.877","-1.877","1"
"7","7.3","2003-01-09","-1.88","-1.88","-1.88","1"
"7","7.3","2003-01-10","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-11","-1.876","-1.876","-1.876","1"
"7","7.3","2003-01-12","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-13","-1.883","-1.883","-1.883","1"
"7","7.3","2003-01-14","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-15","-1.883","-1.883","-1.883","1"
"7","7.3","2003-01-16","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-17","-1.878","-1.878","-1.878","1"
"7","7.3","2003-01-18","-1.879","-1.879","-1.879","1"
"7","7.3","2003-01-19","-1.887","-1.887","-1.887","1"
"7","7.3","2003-01-20","-1.884","-1.884","-1.884","1"
"7","7.3","2003-01-21","-1.894","-1.894","-1.894","1"
"7","7.3","2003-01-22","-1.892","-1.892","-1.892","1"
"7","7.3","2003-01-23","-1.891","-1.891","-1.891","1"
"7","7.3","2003-01-24","-1.902","-1.902","-1.902","1"
"7","7.3","2003-01-25","-1.901","-1.901","-1.901","1"
"7","7.3","2003-01-26","-1.907","-1.907","-1.907","1"
"7","7.3","2003-01-27","-1.913","-1.913","-1.913","1"
"7","7.3","2003-01-28","-1.913","-1.913","-1.913","1"
"7","7.3","2003-01-29","-1.917","-1.917","-1.917","1"
"7","7.3","2003-01-30","-1.925","-1.925","-1.925","1"
"7","7.3","2003-01-31","-1.927","-1.927","-1.927","1"
"7","7.3","2003-02-01","-1.934","-1.934","-1.934","1"
"7","7.3","2003-02-02","-1.94","-1.94","-1.94","1"
"7","7.3","2003-02-03","-1.948","-1.948","-1.948","1"
"7","7.3","2003-02-04","-1.945","-1.945","-1.945","1"
"7","7.3","2003-02-05","-1.958","-1.958","-1.958","1"
"7","7.3","2003-02-06","-1.965","-1.965","-1.965","1"
"7","7.3","2003-02-07","-1.97","-1.97","-1.97","1"
"7","7.3","2003-02-08","-1.979","-1.979","-1.979","1"
"7","7.3","2003-02-09","-1.985","-1.985","-1.985","1"
"7","7.3","2003-02-10","-1.997","-1.997","-1.997","1"
"7","7.3","2003-02-11","-1.996","-1.996","-1.996","1"
"7","7.3","2003-02-12","-2.008","-2.008","-2.008","1"
"7","7.3","2003-02-13","-2.023","-2.023","-2.023","1"
"7","7.3","2003-02-14","-2.022","-2.022","-2.022","1"
"7","7.3","2003-02-15","-2.031","-2.031","-2.031","1"
"7","7.3","2003-02-16","-2.047","-2.047","-2.047","1"
"7","7.3","2003-02-17","-2.052","-2.052","-2.052","1"
"7","7.3","2003-02-18","-2.07","-2.07","-2.07","1"
"7","7.3","2003-02-19","-2.065","-2.065","-2.065","1"
"7","7.3","2003-02-20","-2.085","-2.085","-2.085","1"
"7","7.3","2003-02-21","-2.085","-2.085","-2.085","1"
"7","7.3","2003-02-22","-2.105","-2.105","-2.105","1"
"7","7.3","2003-02-23","-2.112","-2.112","-2.112","1"
"7","7.3","2003-02-24","-2.122","-2.122","-2.122","1"
"7","7.3","2003-02-25","-2.134","-2.134","-2.134","1"
"7","7.3","2003-02-26","-2.139","-2.139","-2.139","1"
"7","7.3","2003-02-27","-2.159","-2.159","-2.159","1"
"7","7.3","2003-02-28","-2.168","-2.168","-2.168","1"
"7","7.3","2003-03-01","-2.178","-2.178","-2.178","1"
"7","7.3","2003-03-02","-2.194","-2.194","-2.194","1"
"7","7.3","2003-03-03","-2.203","-2.203","-2.203","1"
"7","7.3","2003-03-04","-2.219","-2.219","-2.219","1"
"7","7.3","2003-03-05","-2.231","-2.231","-2.231","1"
"7","7.3","2003-03-06","-2.243","-2.243","-2.243","1"
"7","7.3","2003-03-07","-2.246","-2.246","-2.246","1"
"7","7.3","2003-03-08","-2.262","-2.262","-2.262","1"
"7","7.3","2003-03-09","-2.276","-2.276","-2.276","1"
"7","7.3","2003-03-10","-2.281","-2.281","-2.281","1"
"7","7.3","2003-03-11","-2.304","-2.304","-2.304","1"
"7","7.3","2003-03-12","-2.307","-2.307","-2.307","1"
"7","7.3","2003-03-13","-2.323","-2.323","-2.323","1"
"7","7.3","2003-03-14","-2.345","-2.345","-2.345","1"
"7","7.3","2003-03-15","-2.359","-2.359","-2.359","1"
"7","7.3","2003-03-16","-2.368","-2.368","-2.368","1"
"7","7.3","2003-03-17","-2.383","-2.383","-2.383","1"
"7","7.3","2003-03-18","-2.398","-2.398","-2.398","1"
"7","7.3","2003-03-19","-2.407","-2.407","-2.407","1"
"7","7.3","2003-03-20","-2.423","-2.423","-2.423","1"
"7","7.3","2003-03-21","-2.443","-2.443","-2.443","1"
"7","7.3","2003-03-22","-2.457","-2.457","-2.457","1"
"7","7.3","2003-03-23","-2.462","-2.462","-2.462","1"
"7","7.3","2003-03-24","-2.478","-2.478","-2.478","1"
"7","7.3","2003-03-25","-2.497","-2.497","-2.497","1"
"7","7.3","2003-03-26","-2.511","-2.511","-2.511","1"
"7","7.3","2003-03-27","-2.521","-2.521","-2.521","1"
"7","7.3","2003-03-28","-2.53","-2.53","-2.53","1"
"7","7.3","2003-03-29","-2.55","-2.55","-2.55","1"
"7","7.3","2003-03-30","-2.559","-2.559","-2.559","1"
"7","7.3","2003-03-31","-2.577","-2.577","-2.577","1"
"7","7.3","2003-04-01","-2.587","-2.587","-2.587","1"
"7","7.3","2003-04-02","-2.596","-2.596","-2.596","1"
"7","7.3","2003-04-03","-2.613","-2.613","-2.613","1"
"7","7.3","2003-04-04","-2.628","-2.628","-2.628","1"
"7","7.3","2003-04-05","-2.644","-2.644","-2.644","1"
"7","7.3","2003-04-06","-2.656","-2.656","-2.656","1"
"7","7.3","2003-04-07","-2.664","-2.664","-2.664","1"
"7","7.3","2003-04-08","-2.683","-2.683","-2.683","1"
"7","7.3","2003-04-09","-2.701","-2.701","-2.701","1"
"7","7.3","2003-04-10","-2.709","-2.709","-2.709","1"
"7","7.3","2003-04-11","-2.713","-2.713","-2.713","1"
"7","7.3","2003-04-12","-2.729","-2.729","-2.729","1"
"7","7.3","2003-04-13","-2.746","-2.746","-2.746","1"
"7","7.3","2003-04-14","-2.755","-2.755","-2.755","1"
"7","7.3","2003-04-15","-2.763","-2.763","-2.763","1"
"7","7.3","2003-04-16","-2.777","-2.777","-2.777","1"
"7","7.3","2003-04-17","-2.795","-2.795","-2.795","1"
"7","7.3","2003-04-18","-2.798","-2.798","-2.798","1"
"7","7.3","2003-04-19","-2.812","-2.812","-2.812","1"
"7","7.3","2003-04-20","-2.824","-2.824","-2.824","1"
"7","7.3","2003-04-21","-2.835","-2.835","-2.835","1"
"7","7.3","2003-04-22","-2.835","-2.835","-2.835","1"
"7","7.3","2003-04-23","-2.855","-2.855","-2.855","1"
"7","7.3","2003-04-24","-2.87","-2.87","-2.87","1"
"7","7.3","2003-04-25","-2.878","-2.878","-2.878","1"
"7","7.3","2003-04-26","-2.878","-2.878","-2.878","1"
"7","7.3","2003-04-27","-2.888","-2.888","-2.888","1"
"7","7.3","2003-04-28","-2.9","-2.9","-2.9","1"
"7","7.3","2003-04-29","-2.903","-2.903","-2.903","1"
"7","7.3","2003-04-30","-2.917","-2.917","-2.917","1"
"7","7.3","2003-05-01","-2.932","-2.932","-2.932","1"
"7","7.3","2003-05-02","-2.93","-2.93","-2.93","1"
"7","7.3","2003-05-03","-2.943","-2.943","-2.943","1"
"7","7.3","2003-05-04","-2.95","-2.95","-2.95","1"
"7","7.3","2003-05-05","-2.959","-2.959","-2.959","1"
"7","7.3","2003-05-06","-2.969","-2.969","-2.969","1"
"7","7.3","2003-05-07","-2.974","-2.974","-2.974","1"
"7","7.3","2003-05-08","-2.983","-2.983","-2.983","1"
"7","7.3","2003-05-09","-2.993","-2.993","-2.993","1"
"7","7.3","2003-05-10","-3.001","-3.001","-3.001","1"
"7","7.3","2003-05-11","-2.993","-2.993","-2.993","1"
"7","7.3","2003-05-12","-3.004","-3.004","-3.004","1"
"7","7.3","2003-05-13","-3.013","-3.013","-3.013","1"
"7","7.3","2003-05-14","-3.015","-3.015","-3.015","1"
"7","7.3","2003-05-15","-3.027","-3.027","-3.027","1"
"7","7.3","2003-05-16","-3.025","-3.025","-3.025","1"
"7","7.3","2003-05-17","-3.021","-3.021","-3.021","1"
"7","7.3","2003-05-18","-3.028","-3.028","-3.028","1"
"7","7.3","2003-05-19","-3.026","-3.026","-3.026","1"
"7","7.3","2003-05-20","-3.033","-3.033","-3.033","1"
"7","7.3","2003-05-21","-3.035","-3.035","-3.035","1"
"7","7.3","2003-05-22","-3.032","-3.032","-3.032","1"
"7","7.3","2003-05-23","-3.041","-3.041","-3.041","1"
"7","7.3","2003-05-24","-3.033","-3.033","-3.033","1"
"7","7.3","2003-05-25","-3.036","-3.036","-3.036","1"
"7","7.3","2003-05-26","-3.033","-3.033","-3.033","1"
"7","7.3","2003-05-27","-3.033","-3.033","-3.033","1"
"7","7.3","2003-05-28","-3.026","-3.026","-3.026","1"
"7","7.3","2003-05-29","-3.025","-3.025","-3.025","1"
"7","7.3","2003-05-30","-3.024","-3.024","-3.024","1"
"7","7.3","2003-05-31","-3.019","-3.019","-3.019","1"
"7","7.3","2003-06-01","-3.019","-3.019","-3.019","1"
"7","7.3","2003-06-02","-3.015","-3.015","-3.015","1"
"7","7.3","2003-06-03","-3.019","-3.019","-3.019","1"
"7","7.3","2003-06-04","-3.009","-3.009","-3.009","1"
"7","7.3","2003-06-05","-3.009","-3.009","-3.009","1"
"7","7.3","2003-06-06","-2.998","-2.998","-2.998","1"
"7","7.3","2003-06-07","-2.996","-2.996","-2.996","1"
"7","7.3","2003-06-08","-2.988","-2.988","-2.988","1"
"7","7.3","2003-06-09","-2.989","-2.989","-2.989","1"
"7","7.3","2003-06-10","-2.989","-2.989","-2.989","1"
"7","7.3","2003-06-11","-2.978","-2.978","-2.978","1"
"7","7.3","2003-06-12","-2.968","-2.968","-2.968","1"
"7","7.3","2003-06-13","-2.958","-2.958","-2.958","1"
"7","7.3","2003-06-14","-2.958","-2.958","-2.958","1"
"7","7.3","2003-06-15","-2.948","-2.948","-2.948","1"
"7","7.3","2003-06-16","-2.948","-2.948","-2.948","1"
"7","7.3","2003-06-17","-2.94","-2.94","-2.94","1"
"7","7.3","2003-06-18","-2.939","-2.939","-2.939","1"
"7","7.3","2003-06-19","-2.926","-2.926","-2.926","1"
"7","7.3","2003-06-20","-2.928","-2.928","-2.928","1"
"7","7.3","2003-06-21","-2.918","-2.918","-2.918","1"
"7","7.3","2003-06-22","-2.918","-2.918","-2.918","1"
"7","7.3","2003-06-23","-2.903","-2.903","-2.903","1"
"7","7.3","2003-06-24","-2.904","-2.904","-2.904","1"
"7","7.3","2003-06-25","-2.882","-2.882","-2.882","1"
"7","7.3","2003-06-26","-2.865","-2.865","-2.865","1"
"7","7.3","2003-08-06","-2.517","-2.517","-2.517","1"
"7","7.3","2003-08-07","-2.497","-2.497","-2.497","1"
"7","7.3","2003-08-08","-2.496","-2.496","-2.496","1"
"7","7.3","2003-08-09","-2.474","-2.474","-2.474","1"
"7","7.3","2003-08-10","-2.478","-2.478","-2.478","1"
"7","7.3","2003-08-11","-2.468","-2.468","-2.468","1"
"7","7.3","2003-08-12","-2.435","-2.435","-2.435","1"
"7","7.3","2003-08-13","-2.419","-2.419","-2.419","1"
"7","7.3","2003-08-14","-2.419","-2.419","-2.419","1"
"7","7.3","2003-08-15","-2.415","-2.415","-2.415","1"
"7","7.3","2003-08-16","-2.423","-2.423","-2.423","1"
"7","7.3","2003-08-17","-2.422","-2.422","-2.422","1"
"7","7.3","2003-08-18","-2.384","-2.384","-2.384","1"
"7","7.3","2003-08-19","-2.384","-2.384","-2.384","1"
"7","7.3","2003-08-20","-2.354","-2.354","-2.354","1"
"7","7.3","2003-08-21","-2.305","-2.305","-2.305","1"
"7","7.3","2003-08-22","-2.285","-2.285","-2.285","1"
"7","7.3","2003-08-23","-2.256","-2.256","-2.256","1"
"7","7.3","2003-08-24","-2.236","-2.236","-2.236","1"
"7","7.3","2003-08-25","-2.217","-2.217","-2.217","1"
"7","7.3","2003-08-26","-2.208","-2.208","-2.208","1"
"7","7.3","2003-08-27","-2.208","-2.208","-2.208","1"
"7","7.3","2003-08-28","-2.178","-2.178","-2.178","1"
"7","7.3","2003-08-29","-2.182","-2.182","-2.182","1"
"7","7.3","2003-08-30","-2.164","-2.164","-2.164","1"
"7","7.3","2003-08-31","-2.15","-2.15","-2.15","1"
"7","7.3","2003-09-01","-2.151","-2.151","-2.151","1"
"7","7.3","2003-09-02","-2.139","-2.139","-2.139","1"
"7","7.3","2003-09-03","-2.112","-2.112","-2.112","1"
"7","7.3","2003-09-04","-2.121","-2.121","-2.121","1"
"7","7.3","2003-09-05","-2.105","-2.105","-2.105","1"
"7","7.3","2003-09-06","-2.092","-2.092","-2.092","1"
"7","7.3","2003-09-07","-2.081","-2.081","-2.081","1"
"7","7.3","2003-09-08","-2.069","-2.069","-2.069","1"
"7","7.3","2003-09-09","-2.077","-2.077","-2.077","1"
"7","7.3","2003-09-10","-2.066","-2.066","-2.066","1"
"7","7.3","2003-09-11","-2.054","-2.054","-2.054","1"
"7","7.3","2003-09-12","-2.051","-2.051","-2.051","1"
"7","7.3","2003-09-13","-2.047","-2.047","-2.047","1"
"7","7.3","2003-09-14","-2.034","-2.034","-2.034","1"
"7","7.3","2003-09-15","-2.027","-2.027","-2.027","1"
"7","7.3","2003-09-16","-2.023","-2.023","-2.023","1"
"7","7.3","2003-09-17","-2.014","-2.014","-2.014","1"
"7","7.3","2003-09-18","-2.004","-2.004","-2.004","1"
"7","7.3","2003-09-19","-1.994","-1.994","-1.994","1"
"7","7.3","2003-09-20","-1.985","-1.985","-1.985","1"
"7","7.3","2003-09-21","-1.985","-1.985","-1.985","1"
"7","7.3","2003-09-22","-1.984","-1.984","-1.984","1"
"7","7.3","2003-09-23","-1.975","-1.975","-1.975","1"
"7","7.3","2003-09-24","-1.959","-1.959","-1.959","1"
"7","7.3","2003-09-25","-1.956","-1.956","-1.956","1"
"7","7.3","2003-09-26","-1.95","-1.95","-1.95","1"
"7","7.3","2003-09-27","-1.94","-1.94","-1.94","1"
"7","7.3","2003-09-28","-1.933","-1.933","-1.933","1"
"7","7.3","2003-09-29","-1.931","-1.931","-1.931","1"
"7","7.3","2003-09-30","-1.918","-1.918","-1.918","1"
"7","7.3","2003-10-01","-1.921","-1.921","-1.921","1"
"7","7.3","2003-10-02","-1.908","-1.908","-1.908","1"
"7","7.3","2003-10-03","-1.897","-1.897","-1.897","1"
"7","7.3","2003-10-04","-1.892","-1.892","-1.892","1"
"7","7.3","2003-10-05","-1.883","-1.883","-1.883","1"
"7","7.3","2003-10-06","-1.888","-1.888","-1.888","1"
"7","7.3","2003-10-07","-1.874","-1.874","-1.874","1"
"7","7.3","2003-10-08","-1.867","-1.867","-1.867","1"
"7","7.3","2003-10-09","-1.863","-1.863","-1.863","1"
"7","7.3","2003-10-10","-1.854","-1.854","-1.854","1"
"7","7.3","2003-10-11","-1.847","-1.847","-1.847","1"
"7","7.3","2003-10-12","-1.835","-1.835","-1.835","1"
"7","7.3","2003-10-13","-1.825","-1.825","-1.825","1"
"7","7.3","2003-10-14","-1.829","-1.829","-1.829","1"
"7","7.3","2003-10-15","-1.819","-1.819","-1.819","1"
"7","7.3","2003-10-16","-1.81","-1.81","-1.81","1"
"7","7.3","2003-10-17","-1.81","-1.81","-1.81","1"
"7","7.3","2003-10-18","-1.8","-1.8","-1.8","1"
"7","7.3","2003-10-19","-1.794","-1.794","-1.794","1"
"7","7.3","2003-10-20","-1.787","-1.787","-1.787","1"
"7","7.3","2003-10-21","-1.774","-1.774","-1.774","1"
"7","7.3","2003-10-22","-1.783","-1.783","-1.783","1"
"7","7.3","2003-10-23","-1.773","-1.773","-1.773","1"
"7","7.3","2003-10-24","-1.757","-1.757","-1.757","1"
"7","7.3","2003-10-25","-1.757","-1.757","-1.757","1"
"7","7.3","2003-10-26","-1.747","-1.747","-1.747","1"
"7","7.3","2003-10-27","-1.74","-1.74","-1.74","1"
"7","7.3","2003-10-28","-1.738","-1.738","-1.738","1"
"7","7.3","2003-10-29","-1.724","-1.724","-1.724","1"
"7","7.3","2003-10-30","-1.725","-1.725","-1.725","1"
"7","7.3","2003-10-31","-1.723","-1.723","-1.723","1"
"7","7.3","2003-11-01","-1.717","-1.717","-1.717","1"
"7","7.3","2003-11-02","-1.715","-1.715","-1.715","1"
"7","7.3","2003-11-03","-1.698","-1.698","-1.698","1"
"7","7.3","2003-11-04","-1.704","-1.704","-1.704","1"
"7","7.3","2003-11-05","-1.697","-1.697","-1.697","1"
"7","7.3","2003-11-06","-1.688","-1.688","-1.688","1"
"7","7.3","2003-11-07","-1.688","-1.688","-1.688","1"
"7","7.3","2003-11-08","-1.685","-1.685","-1.685","1"
"7","7.3","2003-11-09","-1.676","-1.676","-1.676","1"
"7","7.3","2003-11-10","-1.672","-1.672","-1.672","1"
"7","7.3","2003-11-11","-1.676","-1.676","-1.676","1"
"7","7.3","2003-11-12","-1.664","-1.664","-1.664","1"
"7","7.3","2003-11-13","-1.663","-1.663","-1.663","1"
"7","7.3","2003-11-14","-1.664","-1.664","-1.664","1"
"7","7.3","2003-11-15","-1.654","-1.654","-1.654","1"
"7","7.3","2003-11-16","-1.647","-1.647","-1.647","1"
"7","7.3","2003-11-17","-1.64","-1.64","-1.64","1"
"7","7.3","2003-11-18","-1.639","-1.639","-1.639","1"
"7","7.3","2003-11-19","-1.643","-1.643","-1.643","1"
"7","7.3","2003-11-20","-1.633","-1.633","-1.633","1"
"7","7.3","2003-11-21","-1.637","-1.637","-1.637","1"
"7","7.3","2003-11-22","-1.633","-1.633","-1.633","1"
"7","7.3","2003-11-23","-1.62","-1.62","-1.62","1"
"7","7.3","2003-11-24","-1.622","-1.622","-1.622","1"
"7","7.3","2003-11-25","-1.618","-1.618","-1.618","1"
"7","7.3","2003-11-26","-1.613","-1.613","-1.613","1"
"7","7.3","2003-11-27","-1.615","-1.615","-1.615","1"
"7","7.3","2003-11-28","-1.611","-1.611","-1.611","1"
"7","7.3","2003-11-29","-1.61","-1.61","-1.61","1"
"7","7.3","2003-11-30","-1.606","-1.606","-1.606","1"
"7","7.3","2003-12-01","-1.6","-1.6","-1.6","1"
"7","7.3","2003-12-02","-1.59","-1.59","-1.59","1"
"7","7.3","2003-12-03","-1.587","-1.587","-1.587","1"
"7","7.3","2003-12-04","-1.59","-1.59","-1.59","1"
"7","7.3","2003-12-05","-1.585","-1.585","-1.585","1"
"7","7.3","2003-12-06","-1.587","-1.587","-1.587","1"
"7","7.3","2003-12-07","-1.578","-1.578","-1.578","1"
"7","7.3","2003-12-08","-1.572","-1.572","-1.572","1"
"7","7.3","2003-12-09","-1.577","-1.577","-1.577","1"
"7","7.3","2003-12-10","-1.572","-1.572","-1.572","1"
"7","7.3","2003-12-11","-1.566","-1.566","-1.566","1"
"7","7.3","2003-12-12","-1.56","-1.56","-1.56","1"
"7","7.3","2003-12-13","-1.558","-1.558","-1.558","1"
"7","7.3","2003-12-14","-1.555","-1.555","-1.555","1"
"7","7.3","2003-12-15","-1.547","-1.547","-1.547","1"
"7","7.3","2003-12-16","-1.551","-1.551","-1.551","1"
"7","7.3","2003-12-17","-1.552","-1.552","-1.552","1"
"7","7.3","2003-12-18","-1.548","-1.548","-1.548","1"
"7","7.3","2004-01-13","-1.482","-1.482","-1.482","1"
"7","7.3","2004-03-04","-1.703","-1.703","-1.703","1"
"7","7.3","2004-03-17","-1.807","-1.807","-1.807","1"
"7","7.3","2004-03-18","-1.826","-1.826","-1.826","1"
"7","7.3","2004-03-19","-1.826","-1.826","-1.826","1"
"7","7.3","2004-03-20","-1.829","-1.829","-1.829","1"
"7","7.3","2004-03-21","-1.848","-1.848","-1.848","1"
"7","7.3","2004-03-22","-1.855","-1.855","-1.855","1"
"7","7.3","2004-03-23","-1.866","-1.866","-1.866","1"
"7","7.3","2004-03-24","-1.884","-1.884","-1.884","1"
"7","7.3","2004-03-25","-1.89","-1.89","-1.89","1"
"7","7.3","2004-03-26","-1.896","-1.896","-1.896","1"
"7","7.3","2004-03-27","-1.898","-1.898","-1.898","1"
"7","7.3","2004-03-28","-1.913","-1.913","-1.913","1"
"7","7.3","2004-03-29","-1.932","-1.932","-1.932","1"
"7","7.3","2004-03-30","-1.94","-1.94","-1.94","1"
"7","7.3","2004-03-31","-1.948","-1.948","-1.948","1"
"7","7.3","2004-04-01","-1.957","-1.957","-1.957","1"
"7","7.3","2004-04-02","-1.967","-1.967","-1.967","1"
"7","7.3","2004-04-03","-1.983","-1.983","-1.983","1"
"7","7.3","2004-04-04","-1.989","-1.989","-1.989","1"
"7","7.3","2004-04-05","-1.999","-1.999","-1.999","1"
"7","7.3","2004-04-06","-2.009","-2.009","-2.009","1"
"7","7.3","2004-04-07","-2.023","-2.023","-2.023","1"
"7","7.3","2004-04-08","-2.032","-2.032","-2.032","1"
"7","7.3","2004-04-09","-2.048","-2.048","-2.048","1"
"7","7.3","2004-04-10","-2.052","-2.052","-2.052","1"
"7","7.3","2004-04-11","-2.066","-2.066","-2.066","1"
"7","7.3","2004-04-12","-2.075","-2.075","-2.075","1"
"7","7.3","2004-04-13","-2.081","-2.081","-2.081","1"
"7","7.3","2004-04-14","-2.1","-2.1","-2.1","1"
"7","7.3","2004-04-15","-2.106","-2.106","-2.106","1"
"7","7.3","2004-04-16","-2.112","-2.112","-2.112","1"
"7","7.3","2004-04-17","-2.125","-2.125","-2.125","1"
"7","7.3","2004-04-18","-2.137","-2.137","-2.137","1"
"7","7.3","2004-04-19","-2.144","-2.144","-2.144","1"
"7","7.3","2004-04-20","-2.162","-2.162","-2.162","1"
"7","7.3","2004-04-21","-2.164","-2.164","-2.164","1"
"7","7.3","2004-04-22","-2.176","-2.176","-2.176","1"
"7","7.3","2004-04-23","-2.189","-2.189","-2.189","1"
"7","7.3","2004-04-24","-2.192","-2.192","-2.192","1"
"7","7.3","2004-04-25","-2.201","-2.201","-2.201","1"
"7","7.3","2004-04-26","-2.213","-2.213","-2.213","1"
"7","7.3","2004-04-27","-2.222","-2.222","-2.222","1"
"7","7.3","2004-04-28","-2.235","-2.235","-2.235","1"
"7","7.3","2004-04-29","-2.235","-2.235","-2.235","1"
"7","7.3","2004-04-30","-2.254","-2.254","-2.254","1"
"7","7.3","2004-05-01","-2.272","-2.272","-2.272","1"
"7","7.3","2004-05-02","-2.281","-2.281","-2.281","1"
"7","7.3","2004-05-03","-2.301","-2.301","-2.301","1"
"7","7.3","2004-05-04","-2.286","-2.286","-2.286","1"
"7","7.3","2004-05-05","-2.294","-2.294","-2.294","1"
"7","7.3","2004-05-06","-2.327","-2.327","-2.327","1"
"7","7.3","2004-05-07","-2.328","-2.328","-2.328","1"
"7","7.3","2004-05-08","-2.338","-2.338","-2.338","1"
"7","7.3","2004-05-09","-2.347","-2.347","-2.347","1"
"7","7.3","2004-05-10","-2.364","-2.364","-2.364","1"
"7","7.3","2004-05-11","-2.359","-2.359","-2.359","1"
"7","7.3","2004-05-12","-2.372","-2.372","-2.372","1"
"7","7.3","2004-05-13","-2.383","-2.383","-2.383","1"
"7","7.3","2004-05-14","-2.382","-2.382","-2.382","1"
"7","7.3","2004-05-15","-2.392","-2.392","-2.392","1"
"7","7.3","2004-05-16","-2.404","-2.404","-2.404","1"
"7","7.3","2004-05-17","-2.415","-2.415","-2.415","1"
"7","7.3","2004-05-18","-2.424","-2.424","-2.424","1"
"7","7.3","2004-05-19","-2.434","-2.434","-2.434","1"
"7","7.3","2004-05-20","-2.434","-2.434","-2.434","1"
"7","7.3","2004-05-21","-2.446","-2.446","-2.446","1"
"7","7.3","2004-05-22","-2.456","-2.456","-2.456","1"
"7","7.3","2004-05-23","-2.47","-2.47","-2.47","1"
"7","7.3","2004-05-24","-2.467","-2.467","-2.467","1"
"7","7.3","2004-05-25","-2.477","-2.477","-2.477","1"
"7","7.3","2004-05-26","-2.48","-2.48","-2.48","1"
"7","7.3","2004-05-27","-2.493","-2.493","-2.493","1"
"7","7.3","2004-05-28","-2.506","-2.506","-2.506","1"
"7","7.3","2004-05-29","-2.507","-2.507","-2.507","1"
"7","7.3","2004-05-30","-2.51","-2.51","-2.51","1"
"7","7.3","2004-05-31","-2.515","-2.515","-2.515","1"
"7","7.3","2004-06-01","-2.515","-2.515","-2.515","1"
"7","7.3","2004-06-02","-2.525","-2.525","-2.525","1"
"7","7.3","2004-06-03","-2.533","-2.533","-2.533","1"
"7","7.3","2004-06-04","-2.542","-2.542","-2.542","1"
"7","7.3","2004-06-05","-2.545","-2.545","-2.545","1"
"7","7.3","2004-06-06","-2.552","-2.552","-2.552","1"
"7","7.3","2004-06-07","-2.554","-2.554","-2.554","1"
"7","7.3","2004-06-08","-2.554","-2.554","-2.554","1"
"7","7.3","2004-06-09","-2.561","-2.561","-2.561","1"
"7","7.3","2004-06-10","-2.561","-2.561","-2.561","1"
"7","7.3","2004-06-11","-2.57","-2.57","-2.57","1"
"7","7.3","2004-06-12","-2.567","-2.567","-2.567","1"
"7","7.3","2004-06-13","-2.573","-2.573","-2.573","1"
"7","7.3","2004-06-14","-2.579","-2.579","-2.579","1"
"7","7.3","2004-06-15","-2.575","-2.575","-2.575","1"
"7","7.3","2004-06-16","-2.576","-2.576","-2.576","1"
"7","7.3","2004-06-17","-2.575","-2.575","-2.575","1"
"7","7.3","2004-06-18","-2.574","-2.574","-2.574","1"
"7","7.3","2004-06-19","-2.575","-2.575","-2.575","1"
"7","7.3","2004-06-20","-2.575","-2.575","-2.575","1"
"7","7.3","2004-06-21","-2.58","-2.58","-2.58","1"
"7","7.3","2004-06-22","-2.574","-2.574","-2.574","1"
"7","7.3","2004-06-23","-2.577","-2.577","-2.577","1"
"7","7.3","2004-06-24","-2.577","-2.577","-2.577","1"
"7","7.3","2004-06-25","-2.574","-2.574","-2.574","1"
"7","7.3","2004-06-26","-2.574","-2.574","-2.574","1"
"7","7.3","2004-06-27","-2.57","-2.57","-2.57","1"
"7","7.3","2004-06-28","-2.571","-2.571","-2.571","1"
"7","7.3","2004-06-29","-2.57","-2.57","-2.57","1"
"7","7.3","2004-06-30","-2.567","-2.567","-2.567","1"
"7","7.3","2004-07-01","-2.56","-2.56","-2.56","1"
"7","7.3","2004-07-02","-2.561","-2.561","-2.561","1"
"7","7.3","2004-07-03","-2.551","-2.551","-2.551","1"
"7","7.3","2004-07-04","-2.548","-2.548","-2.548","1"
"7","7.3","2004-07-05","-2.541","-2.541","-2.541","1"
"7","7.3","2004-07-06","-2.54","-2.54","-2.54","1"
"7","7.3","2004-07-07","-2.54","-2.54","-2.54","1"
"7","7.3","2004-07-08","-2.531","-2.531","-2.531","1"
"7","7.3","2004-07-09","-2.61","-2.61","-2.61","1"
"7","7.3","2004-07-10","-2.533","-2.533","-2.533","1"
"7","7.3","2004-07-11","-2.522","-2.522","-2.522","1"
"7","7.3","2004-07-12","-2.523","-2.523","-2.523","1"
"7","7.3","2004-07-13","-2.513","-2.513","-2.513","1"
"7","7.3","2004-07-14","-2.516","-2.516","-2.516","1"
"7","7.3","2004-07-15","-2.5","-2.5","-2.5","1"
"7","7.3","2004-07-16","-2.501","-2.501","-2.501","1"
"7","7.3","2004-07-17","-2.501","-2.501","-2.501","1"
"7","7.3","2004-07-18","-2.491","-2.491","-2.491","1"
"7","7.3","2004-07-19","-2.491","-2.491","-2.491","1"
"7","7.3","2004-07-20","-2.481","-2.481","-2.481","1"
"7","7.3","2004-07-21","-2.471","-2.471","-2.471","1"
"7","7.3","2004-07-22","-2.461","-2.461","-2.461","1"
"7","7.3","2004-07-23","-2.458","-2.458","-2.458","1"
"7","7.3","2004-07-24","-2.457","-2.457","-2.457","1"
"7","7.3","2004-07-25","-2.449","-2.449","-2.449","1"
"7","7.3","2004-07-26","-2.452","-2.452","-2.452","1"
"7","7.3","2004-07-27","-2.443","-2.443","-2.443","1"
"7","7.3","2004-07-28","-2.437","-2.437","-2.437","1"
"7","7.3","2004-07-29","-2.422","-2.422","-2.422","1"
"7","7.3","2004-07-30","-2.422","-2.422","-2.422","1"
"7","7.3","2004-07-31","-2.422","-2.422","-2.422","1"
"7","7.3","2004-08-01","-2.412","-2.412","-2.412","1"
"7","7.3","2004-08-02","-2.414","-2.414","-2.414","1"
"7","7.3","2004-08-03","-2.402","-2.402","-2.402","1"
"7","7.3","2004-08-04","-2.402","-2.402","-2.402","1"
"7","7.3","2004-08-05","-2.383","-2.383","-2.383","1"
"7","7.3","2004-08-06","-2.393","-2.393","-2.393","1"
"7","7.3","2004-08-07","-2.388","-2.388","-2.388","1"
"7","7.3","2004-08-08","-2.383","-2.383","-2.383","1"
"7","7.3","2004-08-09","-2.383","-2.383","-2.383","1"
"7","7.3","2004-08-10","-2.359","-2.359","-2.359","1"
"7","7.3","2004-08-11","-2.369","-2.369","-2.369","1"
"7","7.3","2004-08-12","-2.347","-2.347","-2.347","1"
"7","7.3","2004-08-13","-2.344","-2.344","-2.344","1"
"7","7.3","2004-08-14","-2.352","-2.352","-2.352","1"
"7","7.3","2004-08-15","-2.343","-2.343","-2.343","1"
"7","7.3","2004-08-16","-2.329","-2.329","-2.329","1"
"7","7.3","2004-08-17","-2.316","-2.316","-2.316","1"
"7","7.3","2004-08-18","-2.314","-2.314","-2.314","1"
"7","7.3","2004-08-19","-2.294","-2.294","-2.294","1"
"7","7.3","2004-08-20","-2.296","-2.296","-2.296","1"
"7","7.3","2004-08-21","-2.295","-2.295","-2.295","1"
"7","7.3","2004-08-22","-2.296","-2.296","-2.296","1"
"7","7.3","2004-08-23","-2.276","-2.276","-2.276","1"
"7","7.3","2004-08-24","-2.267","-2.267","-2.267","1"
"7","7.3","2004-08-25","-2.262","-2.262","-2.262","1"
"7","7.3","2004-08-26","-2.244","-2.244","-2.244","1"
"7","7.3","2004-08-27","-2.251","-2.251","-2.251","1"
"7","7.3","2004-08-28","-2.236","-2.236","-2.236","1"
"7","7.3","2004-08-29","-2.256","-2.256","-2.256","1"
"7","7.3","2004-08-30","-2.237","-2.237","-2.237","1"
"7","7.3","2004-08-31","-2.237","-2.237","-2.237","1"
"7","7.3","2004-09-01","-2.237","-2.237","-2.237","1"
"7","7.3","2004-09-02","-2.207","-2.207","-2.207","1"
"7","7.3","2004-09-03","-2.207","-2.207","-2.207","1"
"7","7.3","2004-09-04","-2.188","-2.188","-2.188","1"
"7","7.3","2004-09-05","-2.178","-2.178","-2.178","1"
"7","7.3","2004-09-06","-2.18","-2.18","-2.18","1"
"7","7.3","2004-09-07","-2.187","-2.187","-2.187","1"
"7","7.3","2004-09-08","-2.178","-2.178","-2.178","1"
"7","7.3","2004-09-09","-2.158","-2.158","-2.158","1"
"7","7.3","2004-09-10","-2.158","-2.158","-2.158","1"
"7","7.3","2004-09-11","-2.144","-2.144","-2.144","1"
"7","7.3","2004-09-12","-2.139","-2.139","-2.139","1"
"7","7.3","2004-09-13","-2.135","-2.135","-2.135","1"
"7","7.3","2004-09-14","-2.14","-2.14","-2.14","1"
"7","7.3","2004-09-15","-2.12","-2.12","-2.12","1"
"7","7.3","2004-09-16","-2.115","-2.115","-2.115","1"
"7","7.3","2004-09-17","-2.114","-2.114","-2.114","1"
"7","7.3","2004-09-18","-2.096","-2.096","-2.096","1"
"7","7.3","2004-09-19","-2.101","-2.101","-2.101","1"
"7","7.3","2004-09-20","-2.088","-2.088","-2.088","1"
"7","7.3","2004-09-21","-2.08","-2.08","-2.08","1"
"7","7.3","2004-09-22","-2.071","-2.071","-2.071","1"
"7","7.3","2004-09-23","-2.071","-2.071","-2.071","1"
"7","7.3","2004-09-24","-2.062","-2.062","-2.062","1"
"7","7.3","2004-09-25","-2.047","-2.047","-2.047","1"
"7","7.3","2004-09-26","-2.048","-2.048","-2.048","1"
"7","7.3","2004-09-27","-2.04","-2.04","-2.04","1"
"7","7.3","2004-09-28","-2.027","-2.027","-2.027","1"
"7","7.3","2004-09-29","-2.027","-2.027","-2.027","1"
"7","7.3","2004-09-30","-2.008","-2.008","-2.008","1"
"7","7.3","2004-10-01","-2.013","-2.013","-2.013","1"
"7","7.3","2004-10-02","-1.998","-1.998","-1.998","1"
"7","7.3","2004-10-03","-2","-2","-2","1"
"7","7.3","2004-10-04","-1.985","-1.985","-1.985","1"
"7","7.3","2004-10-05","-1.985","-1.985","-1.985","1"
"7","7.3","2004-10-06","-1.974","-1.974","-1.974","1"
"7","7.3","2004-10-07","-1.973","-1.973","-1.973","1"
"7","7.3","2004-10-08","-1.952","-1.952","-1.952","1"
"7","7.3","2004-10-09","-1.956","-1.956","-1.956","1"
"7","7.3","2004-10-10","-1.946","-1.946","-1.946","1"
"7","7.3","2004-10-11","-1.945","-1.945","-1.945","1"
"7","7.3","2004-10-12","-1.931","-1.931","-1.931","1"
"7","7.3","2004-10-13","-1.931","-1.931","-1.931","1"
"7","7.3","2004-10-14","-1.915","-1.915","-1.915","1"
"7","7.3","2004-10-15","-1.915","-1.915","-1.915","1"
"7","7.3","2004-10-16","-1.903","-1.903","-1.903","1"
"7","7.3","2004-10-17","-1.897","-1.897","-1.897","1"
"7","7.3","2004-10-18","-1.897","-1.897","-1.897","1"
"7","7.3","2004-10-19","-1.877","-1.877","-1.877","1"
"7","7.3","2004-10-20","-1.876","-1.876","-1.876","1"
"7","7.3","2004-10-21","-1.878","-1.878","-1.878","1"
"7","7.3","2004-10-22","-1.863","-1.863","-1.863","1"
"7","7.3","2004-10-23","-1.863","-1.863","-1.863","1"
"7","7.3","2004-10-24","-1.849","-1.849","-1.849","1"
"7","7.3","2004-10-25","-1.837","-1.837","-1.837","1"
"7","7.3","2004-10-26","-1.849","-1.849","-1.849","1"
"7","7.3","2004-10-27","-1.834","-1.834","-1.834","1"
"7","7.3","2004-10-28","-1.834","-1.834","-1.834","1"
"7","7.3","2004-10-29","-1.815","-1.815","-1.815","1"
"7","7.3","2004-10-30","-1.814","-1.814","-1.814","1"
"7","7.3","2004-10-31","-1.809","-1.809","-1.809","1"
"7","7.3","2004-11-01","-1.815","-1.815","-1.815","1"
"7","7.3","2004-11-02","-1.795","-1.795","-1.795","1"
"7","7.3","2004-11-03","-1.799","-1.799","-1.799","1"
"7","7.3","2004-11-04","-1.796","-1.796","-1.796","1"
"7","7.3","2004-11-05","-1.777","-1.777","-1.777","1"
"7","7.3","2004-11-06","-1.79","-1.79","-1.79","1"
"7","7.3","2004-11-07","-1.775","-1.775","-1.775","1"
"7","7.3","2004-11-08","-1.766","-1.766","-1.766","1"
"7","7.3","2004-11-09","-1.757","-1.757","-1.757","1"
"7","7.3","2004-11-10","-1.766","-1.766","-1.766","1"
"7","7.3","2004-11-11","-1.763","-1.763","-1.763","1"
"7","7.3","2004-11-12","-1.748","-1.748","-1.748","1"
"7","7.3","2004-11-13","-1.749","-1.749","-1.749","1"
"7","7.3","2004-11-14","-1.737","-1.737","-1.737","1"
"7","7.3","2004-11-15","-1.748","-1.748","-1.748","1"
"7","7.3","2004-11-16","-1.733","-1.733","-1.733","1"
"7","7.3","2004-11-17","-1.733","-1.733","-1.733","1"
"7","7.3","2004-11-18","-1.715","-1.715","-1.715","1"
"7","7.3","2004-11-19","-1.716","-1.716","-1.716","1"
"7","7.3","2004-11-20","-1.713","-1.713","-1.713","1"
"7","7.3","2004-11-21","-1.724","-1.724","-1.724","1"
"7","7.3","2004-11-22","-1.711","-1.711","-1.711","1"
"7","7.3","2004-11-23","-1.704","-1.704","-1.704","1"
"7","7.3","2004-11-24","-1.704","-1.704","-1.704","1"
"7","7.3","2004-11-25","-1.695","-1.695","-1.695","1"
"7","7.3","2004-11-26","-1.685","-1.685","-1.685","1"
"7","7.3","2004-11-27","-1.691","-1.691","-1.691","1"
"7","7.3","2004-11-28","-1.679","-1.679","-1.679","1"
"7","7.3","2004-11-29","-1.682","-1.682","-1.682","1"
"7","7.3","2004-11-30","-1.669","-1.669","-1.669","1"
"7","7.3","2004-12-01","-1.67","-1.67","-1.67","1"
"7","7.3","2004-12-02","-1.672","-1.672","-1.672","1"
"7","7.3","2004-12-03","-1.662","-1.662","-1.662","1"
"7","7.3","2004-12-04","-1.657","-1.657","-1.657","1"
"7","7.3","2004-12-05","-1.654","-1.654","-1.654","1"
"7","7.3","2004-12-06","-1.644","-1.644","-1.644","1"
"7","7.3","2004-12-07","-1.646","-1.646","-1.646","1"
"7","7.3","2004-12-08","-1.654","-1.654","-1.654","1"
"7","7.3","2004-12-09","-1.637","-1.637","-1.637","1"
"7","7.3","2004-12-10","-1.625","-1.625","-1.625","1"
"7","7.3","2004-12-11","-1.627","-1.627","-1.627","1"
"7","7.3","2004-12-12","-1.625","-1.625","-1.625","1"
"7","7.3","2004-12-13","-1.615","-1.615","-1.615","1"
"7","7.3","2004-12-14","-1.609","-1.609","-1.609","1"
"7","7.3","2004-12-15","-1.612","-1.612","-1.612","1"
"7","7.3","2004-12-16","-1.609","-1.609","-1.609","1"
"7","7.3","2004-12-17","-1.614","-1.614","-1.614","1"
"7","7.3","2004-12-18","-1.601","-1.601","-1.601","1"
"7","7.3","2004-12-19","-1.594","-1.594","-1.594","1"
"7","7.3","2004-12-20","-1.596","-1.596","-1.596","1"
"7","7.3","2004-12-21","-1.608","-1.608","-1.608","1"
"7","7.3","2004-12-22","-1.596","-1.596","-1.596","1"
"7","7.3","2004-12-23","-1.581","-1.581","-1.581","1"
"7","7.3","2004-12-24","-1.586","-1.586","-1.586","1"
"7","7.3","2004-12-25","-1.58","-1.58","-1.58","1"
"7","7.3","2004-12-26","-1.585","-1.585","-1.585","1"
"7","7.3","2004-12-27","-1.571","-1.571","-1.571","1"
"7","7.3","2004-12-28","-1.566","-1.566","-1.566","1"
"7","7.3","2004-12-29","-1.566","-1.566","-1.566","1"
"7","7.3","2004-12-30","-1.583","-1.583","-1.583","1"
"7","7.3","2004-12-31","-1.562","-1.562","-1.562","1"
"7","7.3","2005-01-01","-1.561","-1.561","-1.561","1"
"7","7.3","2005-01-02","-1.568","-1.568","-1.568","1"
"7","7.3","2005-01-03","-1.572","-1.572","-1.572","1"
"7","7.3","2005-01-04","-1.567","-1.567","-1.567","1"
"7","7.3","2005-01-05","-1.548","-1.548","-1.548","1"
"7","7.3","2005-01-06","-1.568","-1.568","-1.568","1"
"7","7.3","2005-01-07","-1.558","-1.558","-1.558","1"
"7","7.3","2005-01-08","-1.556","-1.556","-1.556","1"
"7","7.3","2005-01-09","-1.554","-1.554","-1.554","1"
"7","7.3","2005-01-10","-1.564","-1.564","-1.564","1"
"7","7.3","2005-01-11","-1.552","-1.552","-1.552","1"
"7","7.3","2005-01-12","-1.565","-1.565","-1.565","1"
"7","7.3","2005-01-13","-1.568","-1.568","-1.568","1"
"7","7.3","2005-01-14","-1.569","-1.569","-1.569","1"
"7","7.3","2005-01-15","-1.573","-1.573","-1.573","1"
"7","7.3","2005-01-16","-1.561","-1.561","-1.561","1"
"7","7.3","2005-01-17","-1.568","-1.568","-1.568","1"
"7","7.3","2005-01-18","-1.577","-1.577","-1.577","1"
"7","7.3","2005-04-06","-2.311","-2.311","-2.311","1"
"7","7.3","2005-04-07","-2.323","-2.323","-2.323","1"
"7","7.3","2005-04-08","-2.336","-2.336","-2.336","1"
"7","7.3","2005-04-09","-2.35","-2.35","-2.35","1"
"7","7.3","2005-04-10","-2.374","-2.374","-2.374","1"
"7","7.3","2005-04-11","-2.369","-2.369","-2.369","1"
"7","7.3","2005-04-12","-2.392","-2.392","-2.392","1"
"7","7.3","2005-04-13","-2.392","-2.392","-2.392","1"
"7","7.3","2005-04-14","-2.411","-2.411","-2.411","1"
"7","7.3","2005-04-15","-2.421","-2.421","-2.421","1"
"7","7.3","2005-04-16","-2.43","-2.43","-2.43","1"
"7","7.3","2005-04-17","-2.442","-2.442","-2.442","1"
"7","7.3","2005-04-18","-2.462","-2.462","-2.462","1"
"7","7.3","2005-04-19","-2.467","-2.467","-2.467","1"
"7","7.3","2005-04-20","-2.477","-2.477","-2.477","1"
"7","7.3","2005-04-21","-2.482","-2.482","-2.482","1"
"7","7.3","2005-04-22","-2.502","-2.502","-2.502","1"
"7","7.3","2005-04-23","-2.508","-2.508","-2.508","1"
"7","7.3","2005-04-24","-2.511","-2.511","-2.511","1"
"7","7.3","2005-04-25","-2.531","-2.531","-2.531","1"
"7","7.3","2005-04-26","-2.536","-2.536","-2.536","1"
"7","7.3","2005-04-27","-2.549","-2.549","-2.549","1"
"7","7.3","2005-04-28","-2.555","-2.555","-2.555","1"
"7","7.3","2005-04-29","-2.565","-2.565","-2.565","1"
"7","7.3","2005-04-30","-2.574","-2.574","-2.574","1"
"7","7.3","2005-05-01","-2.584","-2.584","-2.584","1"
"7","7.3","2005-05-02","-2.594","-2.594","-2.594","1"
"7","7.3","2005-05-03","-2.6","-2.6","-2.6","1"
"7","7.3","2005-05-04","-2.614","-2.614","-2.614","1"
"7","7.3","2005-05-05","-2.618","-2.618","-2.618","1"
"7","7.3","2005-05-06","-2.629","-2.629","-2.629","1"
"7","7.3","2005-05-07","-2.644","-2.644","-2.644","1"
"7","7.3","2005-05-08","-2.648","-2.648","-2.648","1"
"7","7.3","2005-05-09","-2.655","-2.655","-2.655","1"
"7","7.3","2005-05-10","-2.665","-2.665","-2.665","1"
"7","7.3","2005-05-11","-2.668","-2.668","-2.668","1"
"7","7.3","2005-05-12","-2.678","-2.678","-2.678","1"
"7","7.3","2005-05-13","-2.681","-2.681","-2.681","1"
"7","7.3","2005-05-14","-2.693","-2.693","-2.693","1"
"7","7.3","2005-05-15","-2.698","-2.698","-2.698","1"
"7","7.3","2005-05-16","-2.711","-2.711","-2.711","1"
"7","7.3","2005-05-17","-2.716","-2.716","-2.716","1"
"7","7.3","2005-05-18","-2.721","-2.721","-2.721","1"
"7","7.3","2005-05-19","-2.725","-2.725","-2.725","1"
"7","7.3","2005-05-20","-2.73","-2.73","-2.73","1"
"7","7.3","2005-05-21","-2.735","-2.735","-2.735","1"
"7","7.3","2005-05-22","-2.739","-2.739","-2.739","1"
"7","7.3","2005-05-23","-2.743","-2.743","-2.743","1"
"7","7.3","2005-05-24","-2.754","-2.754","-2.754","1"
"7","7.3","2005-05-25","-2.753","-2.753","-2.753","1"
"7","7.3","2005-05-26","-2.757","-2.757","-2.757","1"
"7","7.3","2005-05-27","-2.759","-2.759","-2.759","1"
"7","7.3","2005-05-28","-2.768","-2.768","-2.768","1"
"7","7.3","2005-05-29","-2.768","-2.768","-2.768","1"
"7","7.3","2005-05-30","-2.779","-2.779","-2.779","1"
"7","7.3","2005-05-31","-2.789","-2.789","-2.789","1"
"7","7.3","2005-06-01","-2.776","-2.776","-2.776","1"
"7","7.3","2005-06-02","-2.793","-2.793","-2.793","1"
"7","7.3","2005-06-03","-2.786","-2.786","-2.786","1"
"7","7.3","2006-08-22","-2.61","-2.61","-2.61","1"
"7","7.3","2006-08-23","-2.6","-2.6","-2.6","1"
"7","7.3","2006-08-24","-2.59","-2.59","-2.59","1"
"7","7.3","2006-08-25","-2.58","-2.58","-2.58","1"
"7","7.3","2006-08-26","-2.56","-2.56","-2.56","1"
"7","7.3","2006-08-27","-2.55","-2.55","-2.55","1"
"7","7.3","2006-08-28","-2.54","-2.54","-2.54","1"
"7","7.3","2006-08-29","-2.53","-2.53","-2.53","1"
"7","7.3","2006-08-30","-2.51","-2.51","-2.51","1"
"7","7.3","2006-08-31","-2.5","-2.5","-2.5","1"
"7","7.3","2006-09-01","-2.5","-2.5","-2.5","1"
"7","7.3","2006-09-02","-2.48","-2.48","-2.48","1"
"7","7.3","2006-09-03","-2.46","-2.46","-2.46","1"
"7","7.3","2006-09-04","-2.45","-2.45","-2.45","1"
"7","7.3","2006-09-05","-2.44","-2.44","-2.44","1"
"7","7.3","2006-09-06","-2.43","-2.43","-2.43","1"
"7","7.3","2006-09-07","-2.43","-2.43","-2.43","1"
"7","7.3","2006-09-08","-2.41","-2.41","-2.41","1"
"7","7.3","2006-09-09","-2.41","-2.41","-2.41","1"
"7","7.3","2006-09-10","-2.4","-2.4","-2.4","1"
"7","7.3","2006-09-11","-2.39","-2.39","-2.39","1"
"7","7.3","2006-09-12","-2.38","-2.38","-2.38","1"
"7","7.3","2006-09-13","-2.36","-2.36","-2.36","1"
"7","7.3","2006-09-14","-2.35","-2.35","-2.35","1"
"7","7.3","2006-09-15","-2.34","-2.34","-2.34","1"
"7","7.3","2006-09-16","-2.34","-2.34","-2.34","1"
"7","7.3","2006-09-17","-2.33","-2.33","-2.33","1"
"7","7.3","2006-09-18","-2.31","-2.31","-2.31","1"
"7","7.3","2006-09-19","-2.3","-2.3","-2.3","1"
"7","7.3","2006-09-20","-2.28","-2.28","-2.28","1"
"7","7.3","2006-09-21","-2.29","-2.29","-2.29","1"
"7","7.3","2006-09-22","-2.27","-2.27","-2.27","1"
"7","7.3","2006-09-23","-2.26","-2.26","-2.26","1"
"7","7.3","2006-09-24","-2.26","-2.26","-2.26","1"
"7","7.3","2006-09-25","-2.24","-2.24","-2.24","1"
"7","7.3","2006-09-26","-2.23","-2.23","-2.23","1"
"7","7.3","2006-09-27","-2.23","-2.23","-2.23","1"
"7","7.3","2006-09-28","-2.22","-2.22","-2.22","1"
"7","7.3","2006-09-29","-2.2","-2.2","-2.2","1"
"7","7.3","2006-09-30","-2.19","-2.19","-2.19","1"
"7","7.3","2006-10-01","-2.19","-2.19","-2.19","1"
"7","7.3","2006-10-02","-2.18","-2.18","-2.18","1"
"7","7.3","2006-10-03","-2.16","-2.16","-2.16","1"
"7","7.3","2006-10-04","-2.16","-2.16","-2.16","1"
"7","7.3","2006-10-05","-2.15","-2.15","-2.15","1"
"7","7.3","2006-10-06","-2.14","-2.14","-2.14","1"
"7","7.3","2006-10-07","-2.14","-2.14","-2.14","1"
"7","7.3","2006-10-08","-2.13","-2.13","-2.13","1"
"7","7.3","2006-10-09","-2.11","-2.11","-2.11","1"
"7","7.3","2006-10-10","-2.11","-2.11","-2.11","1"
"7","7.3","2006-10-11","-2.1","-2.1","-2.1","1"
"7","7.3","2006-10-12","-2.09","-2.09","-2.09","1"
"7","7.3","2006-10-13","-2.08","-2.08","-2.08","1"
"7","7.3","2006-10-14","-2.07","-2.07","-2.07","1"
"7","7.3","2006-10-15","-2.07","-2.07","-2.07","1"
"7","7.3","2006-10-16","-2.07","-2.07","-2.07","1"
"7","7.3","2006-10-17","-2.05","-2.05","-2.05","1"
"7","7.3","2006-10-18","-2.04","-2.04","-2.04","1"
"7","7.3","2006-10-19","-2.03","-2.03","-2.03","1"
"7","7.3","2006-10-20","-2.03","-2.03","-2.03","1"
"7","7.3","2006-10-21","-2.02","-2.02","-2.02","1"
"7","7.3","2006-10-22","-2.02","-2.02","-2.02","1"
"7","7.3","2006-10-23","-2.01","-2.01","-2.01","1"
"7","7.3","2006-10-24","-1.99","-1.99","-1.99","1"
"7","7.3","2006-10-25","-1.99","-1.99","-1.99","1"
"7","7.3","2006-10-26","-1.98","-1.98","-1.98","1"
"7","7.3","2006-10-27","-1.97","-1.97","-1.97","1"
"7","7.3","2006-10-28","-1.97","-1.97","-1.97","1"
"7","7.3","2006-10-29","-1.96","-1.96","-1.96","1"
"7","7.3","2006-10-30","-1.95","-1.95","-1.95","1"
"7","7.3","2006-10-31","-1.93","-1.93","-1.93","1"
"7","7.3","2006-11-01","-1.95","-1.95","-1.95","1"
"7","7.3","2006-11-02","-1.94","-1.94","-1.94","1"
"7","7.3","2006-11-03","-1.93","-1.93","-1.93","1"
"7","7.3","2006-11-04","-1.92","-1.92","-1.92","1"
"7","7.3","2006-11-05","-1.91","-1.91","-1.91","1"
"7","7.3","2006-11-06","-1.9","-1.9","-1.9","1"
"7","7.3","2006-11-07","-1.89","-1.89","-1.89","1"
"7","7.3","2006-11-08","-1.89","-1.89","-1.89","1"
"7","7.3","2006-11-09","-1.89","-1.89","-1.89","1"
"7","7.3","2006-11-10","-1.88","-1.88","-1.88","1"
"7","7.3","2006-11-11","-1.87","-1.87","-1.87","1"
"7","7.3","2006-11-12","-1.87","-1.87","-1.87","1"
"7","7.3","2006-11-13","-1.85","-1.85","-1.85","1"
"7","7.3","2006-11-14","-1.86","-1.86","-1.86","1"
"7","7.3","2006-11-15","-1.85","-1.85","-1.85","1"
"7","7.3","2006-11-16","-1.84","-1.84","-1.84","1"
"7","7.3","2006-11-17","-1.83","-1.83","-1.83","1"
"7","7.3","2006-11-18","-1.83","-1.83","-1.83","1"
"7","7.3","2006-11-19","-1.82","-1.82","-1.82","1"
"7","7.3","2006-11-20","-1.81","-1.81","-1.81","1"
"7","7.3","2006-11-21","-1.82","-1.82","-1.82","1"
"7","7.3","2006-11-22","-1.81","-1.81","-1.81","1"
"7","7.3","2006-11-23","-1.79","-1.79","-1.79","1"
"7","7.3","2006-11-24","-1.79","-1.79","-1.79","1"
"7","7.3","2006-11-25","-1.79","-1.79","-1.79","1"
"7","7.3","2006-11-26","-1.78","-1.78","-1.78","1"
"7","7.3","2006-11-27","-1.77","-1.77","-1.77","1"
"7","7.3","2006-11-28","-1.77","-1.77","-1.77","1"
"7","7.3","2006-11-29","-1.77","-1.77","-1.77","1"
"7","7.3","2006-11-30","-1.76","-1.76","-1.76","1"
"7","7.3","2006-12-01","-1.76","-1.76","-1.76","1"
"7","7.3","2006-12-02","-1.74","-1.74","-1.74","1"
"7","7.3","2006-12-03","-1.74","-1.74","-1.74","1"
"7","7.3","2006-12-04","-1.74","-1.74","-1.74","1"
"7","7.3","2006-12-05","-1.73","-1.73","-1.73","1"
"7","7.3","2006-12-06","-1.73","-1.73","-1.73","1"
"7","7.3","2006-12-07","-1.72","-1.72","-1.72","1"
"7","7.3","2006-12-08","-1.71","-1.71","-1.71","1"
"7","7.3","2006-12-09","-1.71","-1.71","-1.71","1"
"7","7.3","2006-12-10","-1.72","-1.72","-1.72","1"
"7","7.3","2006-12-11","-1.7","-1.7","-1.7","1"
"7","7.3","2006-12-12","-1.7","-1.7","-1.7","1"
"7","7.3","2006-12-13","-1.68","-1.68","-1.68","1"
"7","7.3","2006-12-14","-1.69","-1.69","-1.69","1"
"7","7.3","2006-12-15","-1.68","-1.68","-1.68","1"
"7","7.3","2006-12-16","-1.69","-1.69","-1.69","1"
"7","7.3","2006-12-17","-1.67","-1.67","-1.67","1"
"7","7.3","2006-12-18","-1.67","-1.67","-1.67","1"
"7","7.3","2006-12-19","-1.67","-1.67","-1.67","1"
"7","7.3","2006-12-20","-1.66","-1.66","-1.66","1"
"7","7.3","2006-12-21","-1.66","-1.66","-1.66","1"
"7","7.3","2006-12-22","-1.66","-1.66","-1.66","1"
"7","7.3","2006-12-23","-1.65","-1.65","-1.65","1"
"7","7.3","2006-12-24","-1.65","-1.65","-1.65","1"
"7","7.3","2006-12-25","-1.65","-1.65","-1.65","1"
"7","7.3","2006-12-26","-1.64","-1.64","-1.64","1"
"7","7.3","2006-12-27","-1.64","-1.64","-1.64","1"
"7","7.3","2006-12-28","-1.63","-1.63","-1.63","1"
"7","7.3","2006-12-29","-1.63","-1.63","-1.63","1"
"7","7.3","2006-12-30","-1.62","-1.62","-1.62","1"
"7","7.3","2006-12-31","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-01","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-02","-1.62","-1.62","-1.62","1"
"7","7.3","2007-01-03","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-04","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-05","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-06","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-07","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-08","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-09","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-10","-1.59","-1.59","-1.59","1"
"7","7.3","2007-01-11","-1.59","-1.59","-1.59","1"
"7","7.3","2007-01-12","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-13","-1.59","-1.59","-1.59","1"
"7","7.3","2007-01-14","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-15","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-16","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-17","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-18","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-19","-1.6","-1.6","-1.6","1"
"7","7.3","2007-01-20","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-21","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-22","-1.62","-1.62","-1.62","1"
"7","7.3","2007-01-23","-1.61","-1.61","-1.61","1"
"7","7.3","2007-01-24","-1.62","-1.62","-1.62","1"
"7","7.3","2007-01-25","-1.63","-1.63","-1.63","1"
"7","7.3","2007-01-26","-1.63","-1.63","-1.63","1"
"7","7.3","2007-01-27","-1.63","-1.63","-1.63","1"
"7","7.3","2007-01-28","-1.63","-1.63","-1.63","1"
"7","7.3","2007-01-29","-1.64","-1.64","-1.64","1"
"7","7.3","2007-01-30","-1.65","-1.65","-1.65","1"
"7","7.3","2007-01-31","-1.65","-1.65","-1.65","1"
"7","7.3","2007-02-01","-1.66","-1.66","-1.66","1"
"7","7.3","2007-02-02","-1.67","-1.67","-1.67","1"
"7","7.3","2007-02-03","-1.67","-1.67","-1.67","1"
"7","7.3","2007-02-04","-1.67","-1.67","-1.67","1"
"7","7.3","2007-02-05","-1.69","-1.69","-1.69","1"
"7","7.3","2007-02-06","-1.7","-1.7","-1.7","1"
"7","7.3","2007-02-07","-1.71","-1.71","-1.71","1"
"7","7.3","2007-02-08","-1.72","-1.72","-1.72","1"
"7","7.3","2007-02-09","-1.72","-1.72","-1.72","1"
"7","7.3","2007-02-10","-1.73","-1.73","-1.73","1"
"7","7.3","2007-02-11","-1.74","-1.74","-1.74","1"
"7","7.3","2007-02-12","-1.75","-1.75","-1.75","1"
"7","7.3","2007-02-13","-1.75","-1.75","-1.75","1"
"7","7.3","2007-02-14","-1.76","-1.76","-1.76","1"
"7","7.3","2007-02-15","-1.77","-1.77","-1.77","1"
"7","7.3","2007-02-16","-1.78","-1.78","-1.78","1"
"7","7.3","2007-02-17","-1.8","-1.8","-1.8","1"
"7","7.3","2007-02-18","-1.81","-1.81","-1.81","1"
"7","7.3","2007-02-19","-1.82","-1.82","-1.82","1"
"7","7.3","2007-02-20","-1.83","-1.83","-1.83","1"
"7","7.3","2007-02-21","-1.83","-1.83","-1.83","1"
"7","7.3","2007-02-22","-1.85","-1.85","-1.85","1"
"7","7.3","2007-02-23","-1.86","-1.86","-1.86","1"
"7","7.3","2007-02-24","-1.87","-1.87","-1.87","1"
"7","7.3","2007-02-25","-1.89","-1.89","-1.89","1"
"7","7.3","2007-02-26","-1.9","-1.9","-1.9","1"
"7","7.3","2007-02-27","-1.91","-1.91","-1.91","1"
"7","7.3","2007-02-28","-1.92","-1.92","-1.92","1"
"7","7.3","2007-03-01","-1.93","-1.93","-1.93","1"
"7","7.3","2007-03-02","-1.95","-1.95","-1.95","1"
"7","7.3","2007-03-03","-1.96","-1.96","-1.96","1"
"7","7.3","2007-03-04","-1.97","-1.97","-1.97","1"
"7","7.3","2007-03-05","-1.99","-1.99","-1.99","1"
"7","7.3","2007-03-06","-1.99","-1.99","-1.99","1"
"7","7.3","2007-03-07","-2.02","-2.02","-2.02","1"
"7","7.3","2007-03-08","-2.03","-2.03","-2.03","1"
"7","7.3","2007-03-09","-2.04","-2.04","-2.04","1"
"7","7.3","2007-03-10","-2.06","-2.06","-2.06","1"
"7","7.3","2007-03-11","-2.06","-2.06","-2.06","1"
"7","7.3","2007-03-12","-2.08","-2.08","-2.08","1"
"7","7.3","2007-03-13","-2.09","-2.09","-2.09","1"
"7","7.3","2007-03-14","-2.1","-2.1","-2.1","1"
"7","7.3","2007-03-15","-2.12","-2.12","-2.12","1"
"7","7.3","2007-03-16","-2.13","-2.13","-2.13","1"
"7","7.3","2007-03-17","-2.15","-2.15","-2.15","1"
"7","7.3","2007-03-18","-2.16","-2.16","-2.16","1"
"7","7.3","2007-03-19","-2.17","-2.17","-2.17","1"
"7","7.3","2007-03-20","-2.19","-2.19","-2.19","1"
"7","7.3","2007-03-21","-2.2","-2.2","-2.2","1"
"7","7.3","2007-03-22","-2.22","-2.22","-2.22","1"
"7","7.3","2007-03-23","-2.23","-2.23","-2.23","1"
"7","7.3","2007-03-24","-2.24","-2.24","-2.24","1"
"7","7.3","2007-03-25","-2.25","-2.25","-2.25","1"
"7","7.3","2007-03-26","-2.26","-2.26","-2.26","1"
"7","7.3","2007-03-27","-2.29","-2.29","-2.29","1"
"7","7.3","2007-03-28","-2.29","-2.29","-2.29","1"
"7","7.3","2007-03-29","-2.3","-2.3","-2.3","1"
"7","7.3","2007-03-30","-2.31","-2.31","-2.31","1"
"7","7.3","2007-03-31","-2.32","-2.32","-2.32","1"
"7","7.3","2007-04-01","-2.34","-2.34","-2.34","1"
"7","7.3","2007-04-02","-2.35","-2.35","-2.35","1"
"7","7.3","2007-04-03","-2.36","-2.36","-2.36","1"
"7","7.3","2007-04-04","-2.37","-2.37","-2.37","1"
"7","7.3","2007-04-05","-2.39","-2.39","-2.39","1"
"7","7.3","2007-04-06","-2.39","-2.39","-2.39","1"
"7","7.3","2007-04-07","-2.41","-2.41","-2.41","1"
"7","7.3","2007-04-08","-2.42","-2.42","-2.42","1"
"7","7.3","2007-04-09","-2.43","-2.43","-2.43","1"
"7","7.3","2007-04-10","-2.44","-2.44","-2.44","1"
"7","7.3","2007-04-11","-2.45","-2.45","-2.45","1"
"7","7.3","2007-04-12","-2.46","-2.46","-2.46","1"
"7","7.3","2007-04-13","-2.48","-2.48","-2.48","1"
"7","7.3","2007-04-14","-2.48","-2.48","-2.48","1"
"7","7.3","2007-04-15","-2.5","-2.5","-2.5","1"
"7","7.3","2007-04-16","-2.51","-2.51","-2.51","1"
"7","7.3","2007-04-17","-2.52","-2.52","-2.52","1"
"7","7.3","2007-04-18","-2.53","-2.53","-2.53","1"
"7","7.3","2007-04-19","-2.55","-2.55","-2.55","1"
"7","7.3","2007-04-20","-2.55","-2.55","-2.55","1"
"7","7.3","2007-04-21","-2.56","-2.56","-2.56","1"
"7","7.3","2007-04-22","-2.58","-2.58","-2.58","1"
"7","7.3","2007-04-23","-2.59","-2.59","-2.59","1"
"7","7.3","2007-04-24","-2.59","-2.59","-2.59","1"
"7","7.3","2007-04-25","-2.6","-2.6","-2.6","1"
"7","7.3","2007-04-26","-2.62","-2.62","-2.62","1"
"7","7.3","2007-04-27","-2.63","-2.63","-2.63","1"
"7","7.3","2007-04-28","-2.64","-2.64","-2.64","1"
"7","7.3","2007-04-29","-2.65","-2.65","-2.65","1"
"7","7.3","2007-04-30","-2.65","-2.65","-2.65","1"
"7","7.3","2007-05-01","-2.67","-2.67","-2.67","1"
"7","7.3","2007-05-02","-2.67","-2.67","-2.67","1"
"7","7.3","2007-05-03","-2.68","-2.68","-2.68","1"
"7","7.3","2007-05-04","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-05","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-06","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-07","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-08","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-09","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-10","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-11","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-12","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-13","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-14","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-15","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-16","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-17","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-18","-2.72","-2.72","-2.72","1"
"7","7.3","2007-05-19","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-20","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-21","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-22","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-23","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-24","-2.71","-2.71","-2.71","1"
"7","7.3","2007-05-25","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-26","-2.7","-2.7","-2.7","1"
"7","7.3","2007-05-27","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-28","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-29","-2.69","-2.69","-2.69","1"
"7","7.3","2007-05-30","-2.68","-2.68","-2.68","1"
"7","7.3","2007-05-31","-2.67","-2.67","-2.67","1"
"7","7.3","2007-06-01","-2.69","-2.69","-2.69","1"
"7","7.3","2007-06-02","-2.67","-2.67","-2.67","1"
"7","7.3","2007-06-03","-2.67","-2.67","-2.67","1"
"7","7.3","2007-06-04","-2.68","-2.68","-2.68","1"
"7","7.3","2007-06-05","-2.6","-2.6","-2.6","1"
"7","7.3","2007-06-06","-2.67","-2.67","-2.67","1"
"7","7.3","2007-06-07","-2.66","-2.66","-2.66","1"
"7","7.3","2007-06-08","-2.66","-2.66","-2.66","1"
"7","7.3","2007-06-09","-2.65","-2.65","-2.65","1"
"7","7.3","2007-06-10","-2.64","-2.64","-2.64","1"
"7","7.3","2007-06-11","-2.64","-2.64","-2.64","1"
"7","7.3","2007-06-12","-2.62","-2.62","-2.62","1"
"7","7.3","2007-06-13","-2.61","-2.61","-2.61","1"
"7","7.3","2007-06-14","-2.63","-2.63","-2.63","1"
"7","7.3","2007-06-15","-2.62","-2.62","-2.62","1"
"7","7.3","2007-06-16","-2.62","-2.62","-2.62","1"
"7","7.3","2007-06-17","-2.6","-2.6","-2.6","1"
"7","7.3","2007-06-18","-2.6","-2.6","-2.6","1"
"7","7.3","2007-06-19","-2.59","-2.59","-2.59","1"
"7","7.3","2007-06-20","-2.59","-2.59","-2.59","1"
"7","7.3","2007-06-21","-2.59","-2.59","-2.59","1"
"7","7.3","2007-06-22","-2.58","-2.58","-2.58","1"
"7","7.3","2007-06-23","-2.57","-2.57","-2.57","1"
"7","7.3","2007-06-24","-2.58","-2.58","-2.58","1"
"7","7.3","2007-09-30","-1.98","-1.98","-1.98","1"
"7","7.3","2007-10-01","-1.97","-1.97","-1.97","1"
"7","7.3","2007-10-02","-1.96","-1.96","-1.96","1"
"7","7.3","2007-10-03","-1.95","-1.95","-1.95","1"
"7","7.3","2007-10-04","-1.94","-1.94","-1.94","1"
"7","7.3","2007-10-05","-1.93","-1.93","-1.93","1"
"7","7.3","2007-10-06","-1.93","-1.93","-1.93","1"
"7","7.3","2007-10-07","-1.92","-1.92","-1.92","1"
"7","7.3","2007-10-08","-1.93","-1.93","-1.93","1"
"7","7.3","2007-10-09","-1.9","-1.9","-1.9","1"
"7","7.3","2007-10-10","-1.91","-1.91","-1.91","1"
"7","7.3","2007-10-11","-1.9","-1.9","-1.9","1"
"7","7.3","2007-10-12","-1.89","-1.89","-1.89","1"
"7","7.3","2007-10-13","-1.89","-1.89","-1.89","1"
"7","7.3","2007-10-14","-1.87","-1.87","-1.87","1"
"7","7.3","2007-10-15","-1.87","-1.87","-1.87","1"
"7","7.3","2007-10-16","-1.86","-1.86","-1.86","1"
"7","7.3","2007-10-17","-1.86","-1.86","-1.86","1"
"7","7.3","2007-10-18","-1.85","-1.85","-1.85","1"
"7","7.3","2007-10-19","-1.84","-1.84","-1.84","1"
"7","7.3","2007-10-20","-1.85","-1.85","-1.85","1"
"7","7.3","2007-10-21","-1.84","-1.84","-1.84","1"
"7","7.3","2007-10-22","-1.83","-1.83","-1.83","1"
"7","7.3","2007-10-23","-1.82","-1.82","-1.82","1"
"7","7.3","2007-10-24","-1.81","-1.81","-1.81","1"
"7","7.3","2007-10-25","-1.81","-1.81","-1.81","1"
"7","7.3","2007-10-26","-1.8","-1.8","-1.8","1"
"7","7.3","2007-10-27","-1.8","-1.8","-1.8","1"
"7","7.3","2007-10-28","-1.78","-1.78","-1.78","1"
"7","7.3","2007-10-29","-1.79","-1.79","-1.79","1"
"7","7.3","2007-10-30","-1.77","-1.77","-1.77","1"
"7","7.3","2007-10-31","-1.77","-1.77","-1.77","1"
"7","7.3","2007-11-01","-1.77","-1.77","-1.77","1"
"7","7.3","2007-11-02","-1.76","-1.76","-1.76","1"
"7","7.3","2007-11-03","-1.75","-1.75","-1.75","1"
"7","7.3","2007-11-04","-1.74","-1.74","-1.74","1"
"7","7.3","2007-11-05","-1.75","-1.75","-1.75","1"
"7","7.3","2007-11-06","-1.73","-1.73","-1.73","1"
"7","7.3","2007-11-07","-1.73","-1.73","-1.73","1"
"7","7.3","2007-11-08","-1.73","-1.73","-1.73","1"
"7","7.3","2007-11-09","-1.72","-1.72","-1.72","1"
"7","7.3","2007-11-10","-1.71","-1.71","-1.71","1"
"7","7.3","2007-11-11","-1.71","-1.71","-1.71","1"
"7","7.3","2007-11-12","-1.7","-1.7","-1.7","1"
"7","7.3","2007-11-13","-1.7","-1.7","-1.7","1"
"7","7.3","2007-11-14","-1.7","-1.7","-1.7","1"
"7","7.3","2007-11-15","-1.69","-1.69","-1.69","1"
"7","7.3","2007-11-16","-1.68","-1.68","-1.68","1"
"7","7.3","2007-11-17","-1.68","-1.68","-1.68","1"
"7","7.3","2007-11-18","-1.66","-1.66","-1.66","1"
"7","7.3","2007-11-19","-1.65","-1.65","-1.65","1"
"7","7.3","2007-11-20","-1.64","-1.64","-1.64","1"
"7","7.3","2007-11-21","-1.64","-1.64","-1.64","1"
"7","7.3","2007-11-22","-1.62","-1.62","-1.62","1"
"7","7.3","2007-11-23","-1.64","-1.64","-1.64","1"
"7","7.3","2007-11-24","-1.62","-1.62","-1.62","1"
"7","7.3","2007-11-25","-1.62","-1.62","-1.62","1"
"7","7.3","2007-11-26","-1.62","-1.62","-1.62","1"
"7","7.3","2007-11-27","-1.61","-1.61","-1.61","1"
"7","7.3","2007-11-28","-1.62","-1.62","-1.62","1"
"7","7.3","2007-11-29","-1.6","-1.6","-1.6","1"
"7","7.3","2007-11-30","-1.6","-1.6","-1.6","1"
"7","7.3","2007-12-01","-1.6","-1.6","-1.6","1"
"7","7.3","2007-12-02","-1.59","-1.59","-1.59","1"
"7","7.3","2007-12-03","-1.58","-1.58","-1.58","1"
"7","7.3","2007-12-04","-1.58","-1.58","-1.58","1"
"7","7.3","2007-12-05","-1.59","-1.59","-1.59","1"
"7","7.3","2007-12-06","-1.57","-1.57","-1.57","1"
"7","7.3","2007-12-07","-1.57","-1.57","-1.57","1"
"7","7.3","2007-12-08","-1.57","-1.57","-1.57","1"
"7","7.3","2007-12-09","-1.56","-1.56","-1.56","1"
"7","7.3","2007-12-10","-1.56","-1.56","-1.56","1"
"7","7.3","2007-12-11","-1.56","-1.56","-1.56","1"
"7","7.3","2007-12-12","-1.56","-1.56","-1.56","1"
"7","7.3","2007-12-13","-1.55","-1.55","-1.55","1"
"7","7.3","2007-12-14","-1.55","-1.55","-1.55","1"
"7","7.3","2007-12-15","-1.55","-1.55","-1.55","1"
"7","7.3","2007-12-16","-1.55","-1.55","-1.55","1"
"7","7.3","2007-12-17","-1.54","-1.54","-1.54","1"
"7","7.3","2007-12-18","-1.53","-1.53","-1.53","1"
"7","7.3","2007-12-19","-1.54","-1.54","-1.54","1"
"7","7.3","2007-12-20","-1.53","-1.53","-1.53","1"
"7","7.3","2007-12-21","-1.54","-1.54","-1.54","1"
"7","7.3","2007-12-22","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-23","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-24","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-25","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-26","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-27","-1.51","-1.51","-1.51","1"
"7","7.3","2007-12-28","-1.51","-1.51","-1.51","1"
"7","7.3","2007-12-29","-1.51","-1.51","-1.51","1"
"7","7.3","2007-12-30","-1.52","-1.52","-1.52","1"
"7","7.3","2007-12-31","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-01","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-02","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-03","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-04","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-05","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-06","-1.51","-1.51","-1.51","1"
"7","7.3","2008-01-07","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-08","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-09","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-10","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-11","-1.52","-1.52","-1.52","1"
"7","7.3","2008-01-12","-1.53","-1.53","-1.53","1"
"7","7.3","2008-01-13","-1.53","-1.53","-1.53","1"
"7","7.3","2008-01-14","-1.54","-1.54","-1.54","1"
"7","7.3","2008-01-15","-1.54","-1.54","-1.54","1"
"7","7.3","2008-01-16","-1.56","-1.56","-1.56","1"
"7","7.3","2008-01-17","-1.55","-1.55","-1.55","1"
"7","7.3","2008-01-18","-1.56","-1.56","-1.56","1"
"7","7.3","2008-01-19","-1.56","-1.56","-1.56","1"
"7","7.3","2008-01-20","-1.57","-1.57","-1.57","1"
"7","7.3","2008-01-21","-1.58","-1.58","-1.58","1"
"7","7.3","2008-01-22","-1.58","-1.58","-1.58","1"
"7","7.3","2008-01-23","-1.59","-1.59","-1.59","1"
"7","7.3","2008-01-24","-1.6","-1.6","-1.6","1"
"7","7.3","2008-01-25","-1.61","-1.61","-1.61","1"
"7","7.3","2008-01-26","-1.62","-1.62","-1.62","1"
"7","7.3","2008-01-27","-1.61","-1.61","-1.61","1"
"7","7.3","2008-01-28","-1.63","-1.63","-1.63","1"
"7","7.3","2008-01-29","-1.65","-1.65","-1.65","1"
"7","7.3","2008-01-30","-1.66","-1.66","-1.66","1"
"7","7.3","2008-01-31","-1.67","-1.67","-1.67","1"
"7","7.3","2008-02-01","-1.68","-1.68","-1.68","1"
"7","7.3","2008-02-02","-1.7","-1.7","-1.7","1"
"7","7.3","2008-02-03","-1.7","-1.7","-1.7","1"
"7","7.3","2008-02-04","-1.71","-1.71","-1.71","1"
"7","7.3","2008-02-05","-1.72","-1.72","-1.72","1"
"7","7.3","2008-02-06","-1.73","-1.73","-1.73","1"
"7","7.3","2008-02-07","-1.76","-1.76","-1.76","1"
"7","7.3","2008-02-08","-1.75","-1.75","-1.75","1"
"7","7.3","2008-02-09","-1.77","-1.77","-1.77","1"
"7","7.3","2008-02-10","-1.78","-1.78","-1.78","1"
"7","7.3","2008-02-11","-1.78","-1.78","-1.78","1"
"7","7.3","2008-02-12","-1.81","-1.81","-1.81","1"
"7","7.3","2008-02-13","-1.82","-1.82","-1.82","1"
"7","7.3","2008-02-14","-1.82","-1.82","-1.82","1"
"7","7.3","2008-02-15","-1.84","-1.84","-1.84","1"
"7","7.3","2008-02-16","-1.85","-1.85","-1.85","1"
"7","7.3","2008-02-17","-1.86","-1.86","-1.86","1"
"7","7.3","2008-02-18","-1.88","-1.88","-1.88","1"
"7","7.3","2008-02-19","-1.89","-1.89","-1.89","1"
"7","7.3","2008-02-20","-1.89","-1.89","-1.89","1"
"7","7.3","2008-02-21","-1.91","-1.91","-1.91","1"
"7","7.3","2008-02-22","-1.94","-1.94","-1.94","1"
"7","7.3","2008-02-23","-1.93","-1.93","-1.93","1"
"7","7.3","2008-02-24","-1.95","-1.95","-1.95","1"
"7","7.3","2008-02-25","-1.98","-1.98","-1.98","1"
"7","7.3","2008-02-26","-1.98","-1.98","-1.98","1"
"7","7.3","2008-02-27","-2.01","-2.01","-2.01","1"
"7","7.3","2008-02-28","-2.01","-2.01","-2.01","1"
"7","7.3","2008-02-29","-2.02","-2.02","-2.02","1"
"7","7.3","2008-03-01","-2.04","-2.04","-2.04","1"
"7","7.3","2008-03-02","-2.06","-2.06","-2.06","1"
"7","7.3","2008-03-03","-2.07","-2.07","-2.07","1"
"7","7.3","2008-03-04","-2.08","-2.08","-2.08","1"
"7","7.3","2008-03-05","-2.11","-2.11","-2.11","1"
"7","7.3","2008-03-06","-2.11","-2.11","-2.11","1"
"7","7.3","2008-03-07","-2.13","-2.13","-2.13","1"
"7","7.3","2008-03-08","-2.14","-2.14","-2.14","1"
"7","7.3","2008-03-09","-2.16","-2.16","-2.16","1"
"7","7.3","2008-03-10","-2.18","-2.18","-2.18","1"
"7","7.3","2008-03-11","-2.18","-2.18","-2.18","1"
"7","7.3","2008-03-12","-2.19","-2.19","-2.19","1"
"7","7.3","2008-03-13","-2.21","-2.21","-2.21","1"
"7","7.3","2008-03-14","-2.23","-2.23","-2.23","1"
"7","7.3","2008-03-15","-2.24","-2.24","-2.24","1"
"7","7.3","2008-03-16","-2.26","-2.26","-2.26","1"
"7","7.3","2008-03-17","-2.28","-2.28","-2.28","1"
"7","7.3","2008-03-18","-2.28","-2.28","-2.28","1"
"7","7.3","2008-03-19","-2.3","-2.3","-2.3","1"
"7","7.3","2008-03-20","-2.31","-2.31","-2.31","1"
"7","7.3","2008-03-21","-2.33","-2.33","-2.33","1"
"7","7.3","2008-03-22","-2.35","-2.35","-2.35","1"
"7","7.3","2008-03-23","-2.36","-2.36","-2.36","1"
"7","7.3","2008-03-24","-2.38","-2.38","-2.38","1"
"7","7.3","2008-03-25","-2.38","-2.38","-2.38","1"
"7","7.3","2008-03-26","-2.4","-2.4","-2.4","1"
"7","7.3","2008-03-27","-2.42","-2.42","-2.42","1"
"7","7.3","2008-03-28","-2.42","-2.42","-2.42","1"
"7","7.3","2008-03-29","-2.43","-2.43","-2.43","1"
"7","7.3","2008-03-30","-2.45","-2.45","-2.45","1"
"7","7.3","2008-03-31","-2.47","-2.47","-2.47","1"
"7","7.3","2008-04-01","-2.47","-2.47","-2.47","1"
"7","7.3","2008-04-02","-2.5","-2.5","-2.5","1"
"7","7.3","2008-04-03","-2.5","-2.5","-2.5","1"
"7","7.3","2008-04-04","-2.52","-2.52","-2.52","1"
"7","7.3","2008-04-05","-2.53","-2.53","-2.53","1"
"7","7.3","2008-04-06","-2.55","-2.55","-2.55","1"
"7","7.3","2008-04-07","-2.55","-2.55","-2.55","1"
"7","7.3","2008-04-08","-2.57","-2.57","-2.57","1"
"7","7.3","2008-04-09","-2.58","-2.58","-2.58","1"
"7","7.3","2008-04-10","-2.59","-2.59","-2.59","1"
"7","7.3","2008-04-11","-2.61","-2.61","-2.61","1"
"7","7.3","2008-04-12","-2.61","-2.61","-2.61","1"
"7","7.3","2008-04-13","-2.64","-2.64","-2.64","1"
"7","7.3","2008-04-14","-2.65","-2.65","-2.65","1"
"7","7.3","2008-04-15","-2.66","-2.66","-2.66","1"
"7","7.3","2008-04-16","-2.67","-2.67","-2.67","1"
"7","7.3","2008-04-17","-2.68","-2.68","-2.68","1"
"7","7.3","2008-04-18","-2.69","-2.69","-2.69","1"
"7","7.3","2008-04-19","-2.71","-2.71","-2.71","1"
"7","7.3","2008-04-20","-2.7","-2.7","-2.7","1"
"7","7.3","2008-04-21","-2.72","-2.72","-2.72","1"
"7","7.3","2008-04-22","-2.74","-2.74","-2.74","1"
"7","7.3","2008-04-23","-2.74","-2.74","-2.74","1"
"7","7.3","2008-04-24","-2.76","-2.76","-2.76","1"
"7","7.3","2008-04-25","-2.76","-2.76","-2.76","1"
"7","7.3","2008-04-26","-2.78","-2.78","-2.78","1"
"7","7.3","2008-04-27","-2.79","-2.79","-2.79","1"
"7","7.3","2008-04-28","-2.81","-2.81","-2.81","1"
"7","7.3","2008-04-29","-2.81","-2.81","-2.81","1"
"7","7.3","2008-04-30","-2.83","-2.83","-2.83","1"
"7","7.3","2008-05-01","-2.84","-2.84","-2.84","1"
"7","7.3","2008-05-02","-2.84","-2.84","-2.84","1"
"7","7.3","2008-05-03","-2.85","-2.85","-2.85","1"
"7","7.3","2008-05-04","-2.85","-2.85","-2.85","1"
"7","7.3","2008-05-05","-2.87","-2.87","-2.87","1"
"7","7.3","2008-05-06","-2.87","-2.87","-2.87","1"
"7","7.3","2008-05-07","-2.89","-2.89","-2.89","1"
"7","7.3","2008-05-08","-2.9","-2.9","-2.9","1"
"7","7.3","2008-05-09","-2.91","-2.91","-2.91","1"
"7","7.3","2008-05-10","-2.92","-2.92","-2.92","1"
"7","7.3","2008-05-11","-2.92","-2.92","-2.92","1"
"7","7.3","2008-05-12","-2.92","-2.92","-2.92","1"
"7","7.3","2008-05-13","-2.94","-2.94","-2.94","1"
"7","7.3","2008-05-14","-2.95","-2.95","-2.95","1"
"7","7.3","2008-05-15","-2.96","-2.96","-2.96","1"
"7","7.3","2008-05-16","-2.96","-2.96","-2.96","1"
"7","7.3","2008-05-17","-2.97","-2.97","-2.97","1"
"7","7.3","2008-05-18","-2.98","-2.98","-2.98","1"
"7","7.3","2008-05-19","-2.99","-2.99","-2.99","1"
"7","7.3","2008-05-20","-2.98","-2.98","-2.98","1"
"7","7.3","2008-05-21","-2.99","-2.99","-2.99","1"
"7","7.3","2008-05-22","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-23","-3","-3","-3","1"
"7","7.3","2008-05-24","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-25","-3.02","-3.02","-3.02","1"
"7","7.3","2008-05-26","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-27","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-28","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-29","-3.02","-3.02","-3.02","1"
"7","7.3","2008-05-30","-3.01","-3.01","-3.01","1"
"7","7.3","2008-05-31","-3.02","-3.02","-3.02","1"
"7","7.3","2008-06-01","-3.02","-3.02","-3.02","1"
"7","7.3","2008-06-02","-3.01","-3.01","-3.01","1"
"7","7.3","2008-06-03","-3.02","-3.02","-3.02","1"
"7","7.3","2008-06-04","-3.01","-3.01","-3.01","1"
"7","7.3","2008-06-05","-3.02","-3.02","-3.02","1"
"7","7.3","2008-06-06","-3.01","-3.01","-3.01","1"
"7","7.3","2008-06-07","-2.99","-2.99","-2.99","1"
"7","7.3","2008-06-08","-3.01","-3.01","-3.01","1"
"7","7.3","2008-06-09","-2.99","-2.99","-2.99","1"
"7","7.3","2008-06-10","-2.99","-2.99","-2.99","1"
"7","7.3","2008-06-11","-3.01","-3.01","-3.01","1"
"7","7.3","2008-06-12","-2.99","-2.99","-2.99","1"
"7","7.3","2008-06-13","-2.96","-2.96","-2.96","1"
"7","7.3","2008-06-14","-2.99","-2.99","-2.99","1"
"7","7.3","2008-06-15","-2.98","-2.98","-2.98","1"
"7","7.3","2008-06-16","-2.96","-2.96","-2.96","1"
"7","7.3","2008-06-17","-2.96","-2.96","-2.96","1"
"7","7.3","2008-06-18","-2.95","-2.95","-2.95","1"
"7","7.3","2008-06-19","-2.95","-2.95","-2.95","1"
"7","7.3","2008-06-20","-2.96","-2.96","-2.96","1"
"7","7.3","2008-06-21","-2.93","-2.93","-2.93","1"
"7","7.3","2008-06-22","-2.94","-2.94","-2.94","1"
"7","7.3","2008-06-23","-2.94","-2.94","-2.94","1"
"7","7.3","2008-06-24","-2.93","-2.93","-2.93","1"
"7","7.3","2008-06-25","-2.92","-2.92","-2.92","1"
"7","7.3","2008-06-26","-2.9","-2.9","-2.9","1"
"7","7.3","2008-06-27","-2.92","-2.92","-2.92","1"
"7","7.3","2008-06-28","-2.89","-2.89","-2.89","1"
"7","7.3","2008-06-29","-2.89","-2.89","-2.89","1"
"7","7.3","2008-06-30","-2.89","-2.89","-2.89","1"
"7","7.3","2008-07-01","-2.9","-2.9","-2.9","1"
"7","7.3","2008-07-02","-2.88","-2.88","-2.88","1"
"7","7.3","2008-07-03","-2.87","-2.87","-2.87","1"
"7","7.3","2008-07-04","-2.86","-2.86","-2.86","1"
"7","7.3","2008-07-05","-2.85","-2.85","-2.85","1"
"7","7.3","2008-07-06","-2.86","-2.86","-2.86","1"
"7","7.3","2008-07-07","-2.86","-2.86","-2.86","1"
"7","7.3","2008-07-08","-2.84","-2.84","-2.84","1"
"7","7.3","2008-07-09","-2.85","-2.85","-2.85","1"
"7","7.3","2008-07-10","-2.82","-2.82","-2.82","1"
"7","7.3","2008-07-11","-2.83","-2.83","-2.83","1"
"7","7.3","2008-07-12","-2.81","-2.81","-2.81","1"
"7","7.3","2008-07-13","-2.81","-2.81","-2.81","1"
"7","7.3","2008-07-14","-2.8","-2.8","-2.8","1"
"7","7.3","2008-07-15","-2.78","-2.78","-2.78","1"
"7","7.3","2008-07-16","-2.78","-2.78","-2.78","1"
"7","7.3","2008-07-17","-2.78","-2.78","-2.78","1"
"7","7.3","2008-07-18","-2.77","-2.77","-2.77","1"
"7","7.3","2008-07-19","-2.77","-2.77","-2.77","1"
"7","7.3","2008-07-20","-2.76","-2.76","-2.76","1"
"7","7.3","2008-07-21","-2.75","-2.75","-2.75","1"
"7","7.3","2008-07-22","-2.75","-2.75","-2.75","1"
"7","7.3","2008-07-23","-2.73","-2.73","-2.73","1"
"7","7.3","2008-07-24","-2.72","-2.72","-2.72","1"
"7","7.3","2008-07-25","-2.71","-2.71","-2.71","1"
"7","7.3","2008-07-26","-2.71","-2.71","-2.71","1"
"7","7.3","2008-07-27","-2.71","-2.71","-2.71","1"
"7","7.3","2008-07-28","-2.7","-2.7","-2.7","1"
"7","7.3","2008-07-29","-2.7","-2.7","-2.7","1"
"7","7.3","2008-07-30","-2.68","-2.68","-2.68","1"
"7","7.3","2008-07-31","-2.67","-2.67","-2.67","1"
"7","7.3","2008-08-01","-2.66","-2.66","-2.66","1"
"7","7.3","2008-08-02","-2.65","-2.65","-2.65","1"
"7","7.3","2008-08-03","-2.64","-2.64","-2.64","1"
"7","7.3","2008-08-04","-2.63","-2.63","-2.63","1"
"7","7.3","2008-08-05","-2.64","-2.64","-2.64","1"
"7","7.3","2008-08-06","-2.62","-2.62","-2.62","1"
"7","7.3","2008-08-07","-2.62","-2.62","-2.62","1"
"7","7.3","2008-08-08","-2.61","-2.61","-2.61","1"
"7","7.3","2008-08-09","-2.61","-2.61","-2.61","1"
"7","7.3","2008-08-10","-2.57","-2.57","-2.57","1"
"7","7.3","2008-08-11","-2.57","-2.57","-2.57","1"
"7","7.3","2008-08-12","-2.58","-2.58","-2.58","1"
"7","7.3","2008-08-13","-2.57","-2.57","-2.57","1"
"7","7.3","2008-08-14","-2.55","-2.55","-2.55","1"
"7","7.3","2008-08-15","-2.55","-2.55","-2.55","1"
"7","7.3","2008-08-16","-2.54","-2.54","-2.54","1"
"7","7.3","2008-08-17","-2.53","-2.53","-2.53","1"
"7","7.3","2008-08-18","-2.53","-2.53","-2.53","1"
"7","7.3","2008-08-19","-2.51","-2.51","-2.51","1"
"7","7.3","2008-08-20","-2.5","-2.5","-2.5","1"
"7","7.3","2008-08-21","-2.48","-2.48","-2.48","1"
"7","7.3","2008-08-22","-2.48","-2.48","-2.48","1"
"7","7.3","2008-08-23","-2.48","-2.48","-2.48","1"
"7","7.3","2008-08-24","-2.47","-2.47","-2.47","1"
"7","7.3","2008-08-25","-2.45","-2.45","-2.45","1"
"7","7.3","2008-08-26","-2.44","-2.44","-2.44","1"
"7","7.3","2008-08-27","-2.44","-2.44","-2.44","1"
"7","7.3","2008-08-28","-2.43","-2.43","-2.43","1"
"7","7.3","2008-08-29","-2.41","-2.41","-2.41","1"
"7","7.3","2008-08-30","-2.42","-2.42","-2.42","1"
"7","7.3","2008-08-31","-2.4","-2.4","-2.4","1"
"7","7.3","2008-09-01","-2.39","-2.39","-2.39","1"
"7","7.3","2008-09-02","-2.38","-2.38","-2.38","1"
"7","7.3","2008-09-03","-2.36","-2.36","-2.36","1"
"7","7.3","2008-09-04","-2.37","-2.37","-2.37","1"
"7","7.3","2008-09-05","-2.36","-2.36","-2.36","1"
"7","7.3","2008-09-06","-2.34","-2.34","-2.34","1"
"7","7.3","2008-09-07","-2.33","-2.33","-2.33","1"
"7","7.3","2008-09-08","-2.32","-2.32","-2.32","1"
"7","7.3","2008-09-09","-2.3","-2.3","-2.3","1"
"7","7.3","2008-09-10","-2.31","-2.31","-2.31","1"
"7","7.3","2008-09-11","-2.29","-2.29","-2.29","1"
"7","7.3","2008-09-12","-2.3","-2.3","-2.3","1"
"7","7.3","2008-09-13","-2.28","-2.28","-2.28","1"
"7","7.3","2008-09-14","-2.27","-2.27","-2.27","1"
"7","7.3","2008-09-15","-2.27","-2.27","-2.27","1"
"7","7.3","2008-09-16","-2.26","-2.26","-2.26","1"
"7","7.3","2008-09-17","-2.24","-2.24","-2.24","1"
"7","7.3","2008-09-18","-2.23","-2.23","-2.23","1"
"7","7.3","2008-09-19","-2.23","-2.23","-2.23","1"
"7","7.3","2008-09-20","-2.22","-2.22","-2.22","1"
"7","7.3","2008-09-21","-2.21","-2.21","-2.21","1"
"7","7.3","2008-09-22","-2.2","-2.2","-2.2","1"
"7","7.3","2008-09-23","-2.19","-2.19","-2.19","1"
"7","7.3","2008-09-24","-2.18","-2.18","-2.18","1"
"7","7.3","2008-09-25","-2.18","-2.18","-2.18","1"
"7","7.3","2008-09-26","-2.18","-2.18","-2.18","1"
"7","7.3","2008-09-27","-2.16","-2.16","-2.16","1"
"7","7.3","2008-09-28","-2.15","-2.15","-2.15","1"
"7","7.3","2008-09-29","-2.14","-2.14","-2.14","1"
"7","7.3","2008-09-30","-2.14","-2.14","-2.14","1"
"7","7.3","2008-10-01","-2.13","-2.13","-2.13","1"
"7","7.3","2008-10-02","-2.11","-2.11","-2.11","1"
"7","7.3","2008-10-03","-2.11","-2.11","-2.11","1"
"7","7.3","2008-10-04","-2.1","-2.1","-2.1","1"
"7","7.3","2008-10-05","-2.09","-2.09","-2.09","1"
"7","7.3","2008-10-06","-2.08","-2.08","-2.08","1"
"7","7.3","2008-10-07","-2.08","-2.08","-2.08","1"
"7","7.3","2008-10-08","-2.07","-2.07","-2.07","1"
"7","7.3","2008-10-09","-2.07","-2.07","-2.07","1"
"7","7.3","2008-10-10","-2.06","-2.06","-2.06","1"
"7","7.3","2008-10-11","-2.04","-2.04","-2.04","1"
"7","7.3","2008-10-12","-2.03","-2.03","-2.03","1"
"7","7.3","2008-10-13","-2.02","-2.02","-2.02","1"
"7","7.3","2008-10-14","-2.01","-2.01","-2.01","1"
"7","7.3","2010-04-21","-2.636","-2.636","-2.636","1"
"7","7.3","2010-04-22","-2.636","-2.636","-2.636","1"
"7","7.3","2010-04-23","-2.656","-2.656","-2.656","1"
"7","7.3","2010-04-24","-2.666","-2.666","-2.666","1"
"7","7.3","2010-05-08","-2.826","-2.826","-2.826","1"
"7","7.3","2010-05-09","-2.826","-2.826","-2.826","1"
"7","7.3","2010-05-10","-2.836","-2.836","-2.836","1"
"7","7.3","2010-05-11","-2.846","-2.846","-2.846","1"
"7","7.3","2010-05-12","-2.856","-2.856","-2.856","1"
"7","7.3","2010-05-13","-2.856","-2.856","-2.856","1"
"7","7.3","2010-05-14","-2.876","-2.876","-2.876","1"
"7","7.3","2010-05-15","-2.866","-2.866","-2.866","1"
"7","7.3","2010-05-16","-2.866","-2.866","-2.866","1"
"7","7.3","2010-05-17","-2.876","-2.876","-2.876","1"
"7","7.3","2010-05-18","-2.886","-2.886","-2.886","1"
"7","7.3","2010-05-19","-2.876","-2.876","-2.876","1"
"7","7.3","2010-05-20","-2.886","-2.886","-2.886","1"
"7","7.3","2010-05-21","-2.886","-2.886","-2.886","1"
"7","7.3","2010-05-22","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-23","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-24","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-25","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-26","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-27","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-28","-2.906","-2.906","-2.906","1"
"7","7.3","2010-05-29","-2.906","-2.906","-2.906","1"
"7","7.3","2010-05-30","-2.896","-2.896","-2.896","1"
"7","7.3","2010-05-31","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-01","-2.896","-2.896","-2.896","1"
"7","7.3","2010-06-02","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-03","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-04","-2.896","-2.896","-2.896","1"
"7","7.3","2010-06-05","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-06","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-07","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-08","-2.896","-2.896","-2.896","1"
"7","7.3","2010-06-09","-2.906","-2.906","-2.906","1"
"7","7.3","2010-06-10","-2.896","-2.896","-2.896","1"
"7","7.3","2010-06-11","-2.896","-2.896","-2.896","1"
"7","7.3","2010-06-12","-2.886","-2.886","-2.886","1"
"7","7.3","2010-06-13","-2.886","-2.886","-2.886","1"
"7","7.3","2010-06-14","-2.876","-2.876","-2.876","1"
"7","7.3","2010-06-15","-2.886","-2.886","-2.886","1"
"7","7.3","2010-06-17","-2.882","-2.884","-2.88","2"
"7","7.3","2010-06-18","-2.8745","-2.884","-2.87","4"
"7","7.3","2010-06-19","-2.8725","-2.88","-2.866","4"
"7","7.3","2010-06-20","-2.8725","-2.881","-2.866","4"
"7","7.3","2010-06-21","-2.86825","-2.872","-2.862","4"
"7","7.3","2010-06-22","-2.864","-2.872","-2.852","4"
"7","7.3","2010-06-23","-2.85975","-2.867","-2.852","4"
"7","7.3","2010-06-24","-2.86025","-2.872","-2.846","4"
"7","7.3","2010-06-25","-2.85025","-2.853","-2.848","4"
"7","7.3","2010-06-26","-2.84975","-2.855","-2.846","4"
"7","7.3","2010-06-27","-2.84725","-2.857","-2.838","4"
"7","7.3","2010-06-28","-2.84125","-2.859","-2.825","4"
"7","7.3","2010-06-29","-2.8405","-2.847","-2.838","4"
"7","7.3","2010-06-30","-2.832","-2.837","-2.827","4"
"7","7.3","2010-07-01","-2.82675","-2.838","-2.818","4"
"7","7.3","2010-07-02","-2.81675","-2.823","-2.808","4"
"7","7.3","2010-07-03","-2.811","-2.818","-2.801","4"
"7","7.3","2010-07-04","-2.812","-2.818","-2.804","4"
"7","7.3","2010-07-05","-2.797","-2.806","-2.788","4"
"7","7.3","2010-07-06","-2.8025","-2.808","-2.797","4"
"7","7.3","2010-07-07","-2.79675","-2.805","-2.788","4"
"7","7.3","2010-07-08","-2.78525","-2.797","-2.777","4"
"7","7.3","2010-07-09","-2.781","-2.786","-2.777","4"
"7","7.3","2010-07-10","-2.77075","-2.78","-2.761","4"
"7","7.3","2010-07-11","-2.76075","-2.766","-2.756","4"
"7","7.3","2010-07-12","-2.76025","-2.767","-2.756","4"
"7","7.3","2010-07-13","-2.75875","-2.762","-2.756","4"
"7","7.3","2010-07-14","-2.75525","-2.763","-2.746","4"
"7","7.3","2010-07-15","-2.745","-2.756","-2.736","4"
"7","7.3","2010-07-16","-2.735","-2.742","-2.726","4"
"7","7.3","2010-07-17","-2.72975","-2.736","-2.721","4"
"7","7.3","2010-07-18","-2.7235","-2.734","-2.713","4"
"7","7.3","2010-07-19","-2.71425","-2.725","-2.702","4"
"7","7.3","2010-07-20","-2.71875","-2.725","-2.715","4"
"7","7.3","2010-07-21","-2.70825","-2.715","-2.698","4"
"7","7.3","2010-07-22","-2.69675","-2.701","-2.694","4"
"7","7.3","2010-07-23","-2.69575","-2.7","-2.694","4"
"7","7.3","2010-07-24","-2.68825","-2.694","-2.685","4"
"7","7.3","2010-07-25","-2.6735","-2.687","-2.659","4"
"7","7.3","2010-07-26","-2.66675","-2.674","-2.659","4"
"7","7.3","2010-07-27","-2.6655","-2.67","-2.66","4"
"7","7.3","2010-07-28","-2.64875","-2.66","-2.634","4"
"7","7.3","2010-07-29","-2.64975","-2.653","-2.64","4"
"7","7.3","2010-07-30","-2.6415","-2.646","-2.637","4"
"7","7.3","2010-07-31","-2.63625","-2.644","-2.626","4"
"7","7.3","2010-08-01","-2.62775","-2.633","-2.622","4"
"7","7.3","2010-08-02","-2.61375","-2.616","-2.613","4"
"7","7.3","2010-08-03","-2.60825","-2.617","-2.596","4"
"7","7.3","2010-08-04","-2.593","-2.602","-2.585","4"
"7","7.3","2010-08-05","-2.59175","-2.595","-2.588","4"
"7","7.3","2010-08-06","-2.58","-2.585","-2.572","4"
"7","7.3","2010-08-07","-2.57975","-2.585","-2.571","4"
"7","7.3","2010-08-08","-2.5655","-2.572","-2.558","4"
"7","7.3","2010-08-09","-2.556","-2.562","-2.551","4"
"7","7.3","2010-08-10","-2.5455","-2.551","-2.54","4"
"7","7.3","2010-08-11","-2.53475","-2.54","-2.531","4"
"7","7.3","2010-08-12","-2.52825","-2.537","-2.514","4"
"7","7.3","2010-08-13","-2.518","-2.53","-2.507","4"
"7","7.3","2010-08-14","-2.50925","-2.51","-2.508","4"
"7","7.3","2010-08-15","-2.50025","-2.503","-2.494","4"
"7","7.3","2010-08-16","-2.494","-2.503","-2.483","4"
"7","7.3","2010-08-17","-2.47775","-2.486","-2.468","4"
"7","7.3","2010-08-18","-2.47375","-2.481","-2.47","4"
"7","7.3","2010-08-19","-2.46375","-2.47","-2.454","4"
"7","7.3","2010-08-20","-2.45225","-2.461","-2.449","4"
"7","7.3","2010-08-21","-2.44375","-2.449","-2.437","4"
"7","7.3","2010-08-22","-2.43375","-2.44","-2.429","4"
"7","7.3","2010-08-23","-2.425","-2.429","-2.413","4"
"7","7.3","2010-08-24","-2.416","-2.429","-2.409","4"
"7","7.3","2010-08-25","-2.40675","-2.415","-2.394","4"
"7","7.3","2010-08-26","-2.3935","-2.4","-2.389","4"
"7","7.3","2010-08-27","-2.3855","-2.39","-2.374","4"
"7","7.3","2010-08-28","-2.376","-2.389","-2.367","4"
"7","7.3","2010-08-29","-2.3725","-2.381","-2.361","4"
"7","7.3","2010-08-30","-2.3545","-2.361","-2.348","4"
"7","7.3","2010-08-31","-2.3525","-2.36","-2.337","4"
"7","7.3","2010-09-01","-2.34025","-2.343","-2.338","4"
"7","7.3","2010-09-02","-2.3315","-2.338","-2.326","4"
"7","7.3","2010-09-03","-2.32275","-2.328","-2.318","4"
"7","7.3","2010-09-04","-2.30925","-2.315","-2.302","4"
"7","7.3","2010-09-05","-2.301","-2.308","-2.292","4"
"7","7.3","2010-09-06","-2.294","-2.306","-2.287","4"
"7","7.3","2010-09-07","-2.288","-2.291","-2.287","4"
"7","7.3","2010-09-08","-2.27975","-2.287","-2.272","4"
"7","7.3","2010-09-09","-2.26025","-2.267","-2.254","4"
"7","7.3","2010-09-10","-2.257","-2.26","-2.252","4"
"7","7.3","2010-09-11","-2.25175","-2.266","-2.236","4"
"7","7.3","2010-09-12","-2.23975","-2.247","-2.232","4"
"7","7.3","2010-09-13","-2.23175","-2.245","-2.219","4"
"7","7.3","2010-09-14","-2.22375","-2.238","-2.212","4"
"7","7.3","2010-09-15","-2.2135","-2.227","-2.207","4"
"7","7.3","2010-09-16","-2.20825","-2.213","-2.205","4"
"7","7.3","2010-09-17","-2.195","-2.206","-2.186","4"
"7","7.3","2010-09-18","-2.18625","-2.187","-2.185","4"
"7","7.3","2010-09-19","-2.17825","-2.179","-2.177","4"
"7","7.3","2010-09-20","-2.16975","-2.177","-2.163","4"
"7","7.3","2010-09-21","-2.16","-2.166","-2.153","4"
"7","7.3","2010-09-22","-2.1515","-2.158","-2.146","4"
"7","7.3","2010-09-23","-2.1405","-2.145","-2.135","4"
"7","7.3","2010-09-24","-2.1435","-2.146","-2.139","4"
"7","7.3","2010-09-25","-2.13125","-2.139","-2.119","4"
"7","7.3","2010-09-26","-2.11375","-2.119","-2.106","4"
"7","7.3","2010-09-27","-2.1125","-2.119","-2.099","4"
"7","7.3","2010-09-28","-2.098","-2.106","-2.094","4"
"7","7.3","2010-09-29","-2.09575","-2.099","-2.09","4"
"7","7.3","2010-09-30","-2.0835","-2.09","-2.079","4"
"7","7.3","2010-10-01","-2.07625","-2.079","-2.07","4"
"7","7.3","2010-10-02","-2.07225","-2.079","-2.061","4"
"7","7.3","2010-10-03","-2.06525","-2.072","-2.057","4"
"7","7.3","2010-10-04","-2.05275","-2.059","-2.044","4"
"7","7.3","2010-10-05","-2.04525","-2.053","-2.039","4"
"7","7.3","2010-10-06","-2.03775","-2.046","-2.03","4"
"7","7.3","2010-10-07","-2.0295","-2.035","-2.026","4"
"7","7.3","2010-10-08","-2.01975","-2.026","-2.011","4"
"7","7.3","2010-10-09","-2.01375","-2.023","-2.005","4"
"7","7.3","2010-10-10","-2.00475","-2.012","-1.999","4"
"7","7.3","2010-10-11","-1.9985","-2.006","-1.99","4"
"7","7.3","2010-10-12","-1.99625","-1.999","-1.991","4"
"7","7.3","2010-10-13","-1.985","-1.992","-1.979","4"
"7","7.3","2010-10-14","-1.97675","-1.979","-1.972","4"
"7","7.3","2010-10-15","-1.971","-1.979","-1.959","4"
"7","7.3","2010-10-16","-1.96075","-1.966","-1.959","4"
"7","7.3","2010-10-17","-1.94775","-1.953","-1.939","4"
"7","7.3","2010-10-18","-1.9525","-1.955","-1.951","4"
"7","7.3","2010-10-19","-1.93975","-1.947","-1.934","4"
"7","7.3","2010-10-20","-1.938","-1.939","-1.935","4"
"7","7.3","2010-10-21","-1.92375","-1.934","-1.915","4"
"7","7.3","2010-10-22","-1.91875","-1.926","-1.911","4"
"7","7.3","2010-10-23","-1.9125","-1.919","-1.905","4"
"7","7.3","2010-10-24","-1.90175","-1.91","-1.899","4"
"7","7.3","2010-10-25","-1.89675","-1.899","-1.895","4"
"7","7.3","2010-10-26","-1.89225","-1.895","-1.889","4"
"7","7.3","2010-10-27","-1.87675","-1.879","-1.871","4"
"7","7.3","2010-10-28","-1.87025","-1.879","-1.859","4"
"7","7.3","2010-10-29","-1.86625","-1.875","-1.859","4"
"7","7.3","2010-10-30","-1.86075","-1.866","-1.859","4"
"7","7.3","2010-10-31","-1.859","-1.859","-1.859","4"
"7","7.3","2010-11-01","-1.846","-1.859","-1.839","4"
"7","7.3","2010-11-02","-1.83875","-1.845","-1.832","4"
"7","7.3","2010-11-03","-1.835","-1.839","-1.828","4"
"7","7.3","2010-11-04","-1.83175","-1.84","-1.82","4"
"7","7.3","2010-11-05","-1.822","-1.831","-1.815","4"
"7","7.3","2010-11-06","-1.82","-1.825","-1.815","4"
"7","7.3","2010-11-07","-1.81125","-1.82","-1.8","4"
"7","7.3","2010-11-08","-1.80275","-1.812","-1.792","4"
"7","7.3","2010-11-09","-1.793","-1.796","-1.787","4"
"7","7.3","2010-11-10","-1.78975","-1.796","-1.78","4"
"7","7.3","2010-11-11","-1.779","-1.793","-1.769","4"
"7","7.3","2010-11-12","-1.78225","-1.787","-1.78","4"
"7","7.3","2010-11-13","-1.77575","-1.78","-1.768","4"
"7","7.3","2010-11-14","-1.767","-1.777","-1.761","4"
"7","7.3","2010-11-15","-1.76125","-1.764","-1.76","4"
"7","7.3","2010-11-16","-1.756","-1.76","-1.744","4"
"7","7.3","2010-11-17","-1.74875","-1.76","-1.74","4"
"7","7.3","2010-11-18","-1.74575","-1.756","-1.736","4"
"7","7.3","2010-11-19","-1.736","-1.741","-1.729","4"
"7","7.3","2010-11-20","-1.73775","-1.74","-1.737","4"
"7","7.3","2010-11-21","-1.72925","-1.737","-1.717","4"
"7","7.3","2010-11-22","-1.719","-1.732","-1.712","4"
"7","7.3","2010-11-23","-1.71325","-1.716","-1.712","4"
"7","7.3","2010-11-24","-1.7175","-1.724","-1.709","4"
"7","7.3","2010-11-25","-1.706","-1.713","-1.702","4"
"7","7.3","2010-11-26","-1.69875","-1.706","-1.69","4"
"7","7.3","2010-11-27","-1.69375","-1.702","-1.686","4"
"7","7.3","2010-11-28","-1.69025","-1.697","-1.681","4"
"7","7.3","2010-11-29","-1.6805","-1.689","-1.672","4"
"7","7.3","2010-11-30","-1.684","-1.69","-1.676","4"
"7","7.3","2010-12-01","-1.6725","-1.677","-1.661","4"
"7","7.3","2010-12-02","-1.667","-1.67","-1.658","4"
"7","7.3","2010-12-03","-1.667","-1.67","-1.666","4"
"7","7.3","2010-12-04","-1.65975","-1.662","-1.655","4"
"7","7.3","2010-12-05","-1.65725","-1.661","-1.654","4"
"7","7.3","2010-12-06","-1.64375","-1.649","-1.642","4"
"7","7.3","2010-12-07","-1.64375","-1.649","-1.642","4"
"7","7.3","2010-12-08","-1.63975","-1.642","-1.633","4"
"7","7.3","2010-12-09","-1.633","-1.642","-1.622","4"
"7","7.3","2010-12-10","-1.63375","-1.638","-1.63","4"
"7","7.3","2010-12-11","-1.623","-1.638","-1.615","4"
"7","7.3","2010-12-12","-1.62075","-1.629","-1.615","4"
"7","7.3","2010-12-13","-1.61075","-1.615","-1.607","4"
"7","7.3","2010-12-14","-1.60875","-1.616","-1.603","4"
"7","7.3","2010-12-15","-1.60925","-1.618","-1.603","4"
"7","7.3","2010-12-16","-1.60275","-1.61","-1.595","4"
"7","7.3","2010-12-17","-1.592","-1.598","-1.588","4"
"7","7.3","2010-12-18","-1.594","-1.603","-1.585","4"
"7","7.3","2010-12-19","-1.5845","-1.591","-1.579","4"
"7","7.3","2010-12-20","-1.58675","-1.598","-1.579","4"
"7","7.3","2010-12-21","-1.58275","-1.59","-1.579","4"
"7","7.3","2010-12-22","-1.5815","-1.583","-1.577","4"
"7","7.3","2010-12-23","-1.5785","-1.583","-1.565","4"
"7","7.3","2010-12-24","-1.56825","-1.583","-1.563","4"
"7","7.3","2010-12-25","-1.56075","-1.563","-1.558","4"
"7","7.3","2010-12-26","-1.55825","-1.564","-1.554","4"
"7","7.3","2010-12-27","-1.564","-1.57","-1.554","4"
"7","7.3","2010-12-28","-1.557","-1.563","-1.543","4"
"7","7.3","2010-12-29","-1.55125","-1.562","-1.54","4"
"7","7.3","2010-12-30","-1.54275","-1.543","-1.542","4"
"7","7.3","2010-12-31","-1.55625","-1.559","-1.548","4"
"7","7.3","2011-01-01","-1.5415","-1.548","-1.539","4"
"7","7.3","2011-01-02","-1.5395","-1.544","-1.536","4"
"7","7.3","2011-01-03","-1.5375","-1.544","-1.534","4"
"7","7.3","2011-01-04","-1.53575","-1.541","-1.531","4"
"7","7.3","2011-01-05","-1.53825","-1.543","-1.536","4"
"7","7.3","2011-01-06","-1.537","-1.543","-1.524","4"
"7","7.3","2011-01-07","-1.53625","-1.543","-1.524","4"
"7","7.3","2011-01-08","-1.53625","-1.543","-1.524","4"
"7","7.3","2011-01-09","-1.5345","-1.543","-1.524","4"
"7","7.3","2011-01-10","-1.53175","-1.54","-1.521","4"
"7","7.3","2011-01-11","-1.53675","-1.54","-1.535","4"
"7","7.3","2011-01-12","-1.53875","-1.544","-1.532","4"
"7","7.3","2011-01-13","-1.5385","-1.544","-1.524","4"
"7","7.3","2011-01-14","-1.54325","-1.551","-1.536","4"
"7","7.3","2011-01-15","-1.53825","-1.543","-1.532","4"
"7","7.3","2011-01-16","-1.5405","-1.553","-1.528","4"
"7","7.3","2011-01-17","-1.549","-1.557","-1.543","4"
"7","7.3","2011-01-18","-1.5435","-1.551","-1.54","4"
"7","7.3","2011-01-19","-1.5495","-1.564","-1.54","4"
"7","7.3","2011-01-20","-1.54875","-1.555","-1.544","4"
"7","7.3","2011-01-21","-1.55525","-1.563","-1.544","4"
"7","7.3","2011-01-22","-1.562","-1.57","-1.546","4"
"7","7.3","2011-01-23","-1.566","-1.575","-1.552","4"
"7","7.3","2011-01-24","-1.57825","-1.59","-1.571","4"
"7","7.3","2011-01-25","-1.57175","-1.577","-1.568","4"
"7","7.3","2011-01-26","-1.57325","-1.58","-1.568","4"
"7","7.3","2011-01-27","-1.5805","-1.597","-1.568","4"
"7","7.3","2011-01-28","-1.585","-1.595","-1.571","4"
"7","7.3","2011-01-29","-1.59075","-1.601","-1.575","4"
"7","7.3","2011-01-30","-1.597","-1.599","-1.595","4"
"7","7.3","2011-01-31","-1.606","-1.614","-1.597","4"
"7","7.3","2011-02-01","-1.6045","-1.615","-1.592","4"
"7","7.3","2011-02-02","-1.61925","-1.63","-1.615","4"
"7","7.3","2011-02-03","-1.61875","-1.622","-1.617","4"
"7","7.3","2011-02-04","-1.6265","-1.638","-1.617","4"
"7","7.3","2011-02-05","-1.63925","-1.642","-1.633","4"
"7","7.3","2011-02-06","-1.63875","-1.642","-1.634","4"
"7","7.3","2011-02-07","-1.64775","-1.654","-1.642","4"
"7","7.3","2011-02-08","-1.66225","-1.671","-1.656","4"
"7","7.3","2011-02-09","-1.663","-1.673","-1.657","4"
"7","7.3","2011-02-10","-1.66825","-1.678","-1.661","4"
"7","7.3","2011-02-11","-1.67575","-1.678","-1.672","4"
"7","7.3","2011-02-12","-1.686","-1.7","-1.677","4"
"7","7.3","2011-02-13","-1.699","-1.712","-1.693","4"
"7","7.3","2011-02-14","-1.705","-1.714","-1.697","4"
"7","7.3","2011-02-15","-1.718","-1.721","-1.716","4"
"7","7.3","2011-02-16","-1.72525","-1.737","-1.713","4"
"7","7.3","2011-02-17","-1.73475","-1.741","-1.732","4"
"7","7.3","2011-02-18","-1.743","-1.753","-1.731","4"
"7","7.3","2011-02-19","-1.756","-1.761","-1.752","4"
"7","7.3","2011-02-20","-1.761","-1.771","-1.756","4"
"7","7.3","2011-02-21","-1.77375","-1.785","-1.769","4"
"7","7.3","2011-02-22","-1.7975","-1.807","-1.789","4"
"7","7.3","2011-02-23","-1.796","-1.807","-1.785","4"
"7","7.3","2011-02-24","-1.81875","-1.827","-1.812","4"
"7","7.3","2011-02-25","-1.827","-1.835","-1.812","4"
"7","7.3","2011-02-26","-1.8445","-1.856","-1.836","4"
"7","7.3","2011-02-27","-1.85825","-1.867","-1.852","4"
"7","7.3","2011-02-28","-1.8595","-1.878","-1.85","4"
"7","7.3","2011-03-01","-1.87075","-1.88","-1.859","4"
"7","7.3","2011-03-02","-1.8935","-1.895","-1.891","4"
"7","7.3","2011-03-03","-1.89575","-1.906","-1.888","4"
"7","7.3","2011-03-04","-1.91275","-1.927","-1.9","4"
"7","7.3","2011-03-05","-1.9305","-1.932","-1.927","4"
"7","7.3","2011-03-06","-1.94525","-1.957","-1.935","4"
"7","7.3","2011-03-07","-1.95425","-1.956","-1.952","4"
"7","7.3","2011-03-08","-1.97475","-1.975","-1.974","4"
"7","7.3","2011-03-09","-1.9825","-1.994","-1.972","4"
"7","7.3","2011-03-10","-1.9905","-1.991","-1.99","4"
"7","7.3","2011-03-11","-2.015","-2.016","-2.014","4"
"7","7.3","2011-03-12","-2.02","-2.026","-2.016","4"
"7","7.3","2011-03-13","-2.03775","-2.039","-2.035","4"
"7","7.3","2011-03-14","-2.049","-2.056","-2.035","4"
"7","7.3","2011-03-15","-2.058","-2.065","-2.053","4"
"7","7.3","2011-03-16","-2.078","-2.079","-2.076","4"
"7","7.3","2011-03-17","-2.08625","-2.095","-2.076","4"
"7","7.3","2011-03-18","-2.10125","-2.111","-2.091","4"
"7","7.3","2011-03-19","-2.1155","-2.126","-2.106","4"
"7","7.3","2011-03-20","-2.1335","-2.137","-2.131","4"
"7","7.3","2011-03-21","-2.1425","-2.156","-2.131","4"
"7","7.3","2011-03-22","-2.15175","-2.154","-2.15","4"
"7","7.3","2011-03-23","-2.172","-2.179","-2.159","4"
"7","7.3","2011-03-24","-2.1815","-2.193","-2.175","4"
"7","7.3","2011-03-25","-2.19875","-2.211","-2.194","4"
"7","7.3","2011-03-26","-2.20525","-2.212","-2.192","4"
"7","7.3","2011-03-27","-2.22025","-2.233","-2.211","4"
"7","7.3","2011-03-28","-2.23825","-2.247","-2.235","4"
"7","7.3","2011-03-29","-2.24825","-2.255","-2.235","4"
"7","7.3","2011-03-30","-2.25625","-2.267","-2.252","4"
"7","7.3","2011-03-31","-2.27775","-2.287","-2.273","4"
"7","7.3","2011-04-01","-2.28725","-2.3","-2.275","4"
"7","7.3","2011-04-02","-2.3065","-2.315","-2.3","4"
"7","7.3","2011-04-03","-2.3165","-2.332","-2.299","4"
"7","7.3","2011-04-04","-2.331","-2.352","-2.32","4"
"7","7.3","2011-04-05","-2.3395","-2.352","-2.332","4"
"7","7.3","2011-04-06","-2.3525","-2.361","-2.341","4"
"7","7.3","2011-04-07","-2.3675","-2.376","-2.361","4"
"7","7.3","2011-04-08","-2.37825","-2.395","-2.361","4"
"7","7.3","2011-04-09","-2.38825","-2.396","-2.381","4"
"7","7.3","2011-04-10","-2.403","-2.414","-2.396","4"
"7","7.3","2011-04-11","-2.42325","-2.433","-2.416","4"
"7","7.3","2011-04-12","-2.4255","-2.433","-2.419","4"
"7","7.3","2011-04-13","-2.4415","-2.453","-2.433","4"
"7","7.3","2011-04-14","-2.4585","-2.466","-2.453","4"
"7","7.3","2011-04-15","-2.46275","-2.474","-2.454","4"
"7","7.3","2011-04-16","-2.4745","-2.478","-2.472","4"
"7","7.3","2011-04-17","-2.49125","-2.496","-2.477","4"
"7","7.3","2011-04-18","-2.49625","-2.498","-2.494","4"
"7","7.3","2011-04-19","-2.50225","-2.514","-2.494","4"
"7","7.3","2011-04-20","-2.514","-2.521","-2.499","4"
"7","7.3","2011-04-21","-2.52825","-2.54","-2.518","4"
"7","7.3","2011-04-22","-2.5375","-2.54","-2.535","4"
"7","7.3","2011-04-23","-2.5435","-2.555","-2.535","4"
"7","7.3","2011-04-24","-2.54775","-2.555","-2.54","4"
"7","7.3","2011-04-25","-2.55875","-2.568","-2.544","4"
"7","7.3","2011-04-26","-2.56025","-2.564","-2.555","4"
"7","7.3","2011-04-27","-2.56875","-2.578","-2.56","4"
"7","7.3","2011-04-28","-2.58","-2.585","-2.575","4"
"7","7.3","2011-04-29","-2.584","-2.595","-2.575","4"
"7","7.3","2011-04-30","-2.58875","-2.597","-2.581","4"
"7","7.3","2011-05-01","-2.597","-2.601","-2.585","4"
"7","7.3","2011-05-02","-2.59675","-2.605","-2.585","4"
"7","7.3","2011-05-03","-2.59425","-2.605","-2.585","4"
"7","7.3","2011-05-04","-2.611","-2.625","-2.601","4"
"7","7.3","2011-05-05","-2.61025","-2.622","-2.598","4"
"7","7.3","2011-05-06","-2.62325","-2.626","-2.62","4"
"7","7.3","2011-05-07","-2.62225","-2.626","-2.617","4"
"7","7.3","2011-05-08","-2.62","-2.633","-2.605","4"
"7","7.3","2011-05-09","-2.623","-2.626","-2.62","4"
"7","7.3","2011-05-10","-2.622","-2.626","-2.616","4"
"7","7.3","2011-05-11","-2.62625","-2.633","-2.62","4"
"7","7.3","2011-05-12","-2.62575","-2.633","-2.618","4"
"7","7.3","2011-05-13","-2.62275","-2.626","-2.619","4"
"7","7.3","2011-05-14","-2.62","-2.626","-2.612","4"
"7","7.3","2011-05-15","-2.62275","-2.628","-2.615","4"
"7","7.3","2011-05-16","-2.618","-2.621","-2.616","4"
"7","7.3","2011-05-17","-2.6215","-2.626","-2.613","4"
"7","7.3","2011-05-18","-2.61625","-2.625","-2.605","4"
"7","7.3","2011-05-19","-2.6215","-2.626","-2.616","4"
"7","7.3","2011-05-20","-2.6175","-2.626","-2.605","4"
"7","7.3","2011-05-21","-2.61625","-2.626","-2.605","4"
"7","7.3","2011-05-22","-2.61125","-2.618","-2.605","4"
"7","7.3","2011-05-23","-2.61825","-2.626","-2.606","4"
"7","7.3","2011-05-24","-2.609","-2.62","-2.6","4"
"7","7.3","2011-05-25","-2.60275","-2.609","-2.596","4"
"7","7.3","2011-05-26","-2.60775","-2.615","-2.596","4"
"7","7.3","2011-05-27","-2.595","-2.605","-2.587","4"
"7","7.3","2011-05-28","-2.60125","-2.605","-2.599","4"
"7","7.3","2011-05-29","-2.593","-2.6","-2.585","4"
"7","7.3","2011-05-30","-2.5995","-2.609","-2.591","4"
"7","7.3","2011-05-31","-2.59075","-2.595","-2.588","4"
"7","7.3","2011-06-01","-2.5885","-2.592","-2.585","4"
"7","7.3","2011-06-02","-2.58425","-2.592","-2.575","4"
"7","7.3","2011-06-03","-2.57625","-2.587","-2.567","4"
"7","7.3","2011-06-04","-2.573","-2.587","-2.562","4"
"7","7.3","2011-06-05","-2.56175","-2.565","-2.558","4"
"7","7.3","2011-06-06","-2.5615","-2.564","-2.559","4"
"7","7.3","2011-06-07","-2.55925","-2.564","-2.554","4"
"7","7.3","2011-06-08","-2.5555","-2.564","-2.544","4"
"7","7.3","2011-06-09","-2.54525","-2.555","-2.538","4"
"7","7.3","2011-06-10","-2.54025","-2.544","-2.535","4"
"7","7.3","2011-06-11","-2.54025","-2.544","-2.535","4"
"7","7.3","2011-06-12","-2.535","-2.544","-2.523","4"
"7","7.3","2011-06-13","-2.52975","-2.538","-2.523","4"
"7","7.3","2011-06-14","-2.5195","-2.523","-2.514","4"
"7","7.3","2011-06-15","-2.51975","-2.523","-2.515","4"
"7","7.3","2011-06-16","-2.511","-2.518","-2.506","4"
"7","7.3","2011-06-17","-2.5105","-2.515","-2.507","4"
"7","7.3","2011-06-18","-2.51025","-2.515","-2.507","4"
"7","7.3","2011-06-19","-2.49975","-2.503","-2.495","4"
"7","7.3","2011-06-20","-2.48975","-2.496","-2.483","4"
"7","7.3","2011-06-21","-2.49225","-2.498","-2.487","4"
"7","7.3","2011-06-22","-2.4815","-2.49","-2.474","4"
"7","7.3","2011-06-23","-2.47475","-2.487","-2.467","4"
"7","7.3","2011-06-24","-2.46925","-2.476","-2.462","4"
"7","7.3","2011-06-25","-2.469","-2.474","-2.466","4"
"7","7.3","2011-06-26","-2.45275","-2.457","-2.448","4"
"7","7.3","2011-06-27","-2.4575","-2.47","-2.449","4"
"7","7.3","2011-06-28","-2.4425","-2.449","-2.435","4"
"7","7.3","2011-06-29","-2.441","-2.449","-2.429","4"
"7","7.3","2011-06-30","-2.42975","-2.436","-2.425","4"
"7","7.3","2011-07-01","-2.42825","-2.433","-2.422","4"
"7","7.3","2011-07-02","-2.42775","-2.434","-2.422","4"
"7","7.3","2011-07-03","-2.419","-2.424","-2.414","4"
"7","7.3","2011-07-04","-2.41","-2.414","-2.405","4"
"7","7.3","2011-07-05","-2.41075","-2.426","-2.396","4"
"7","7.3","2011-07-06","-2.4045","-2.413","-2.394","4"
"7","7.3","2011-07-07","-2.40075","-2.409","-2.392","4"
"7","7.3","2011-07-08","-2.3945","-2.405","-2.389","4"
"7","7.3","2011-07-09","-2.39075","-2.394","-2.388","4"
"7","7.3","2011-07-10","-2.38025","-2.388","-2.372","4"
"7","7.3","2011-07-11","-2.37625","-2.388","-2.368","4"
"7","7.3","2011-07-12","-2.37575","-2.389","-2.368","4"
"7","7.3","2011-07-13","-2.36725","-2.368","-2.365","4"
"7","7.3","2011-07-14","-2.35675","-2.361","-2.352","4"
"7","7.3","2011-07-15","-2.359","-2.363","-2.355","4"
"7","7.3","2011-07-16","-2.34875","-2.353","-2.344","4"
"7","7.3","2011-07-17","-2.348","-2.348","-2.348","4"
"7","7.3","2011-07-18","-2.33775","-2.341","-2.334","4"
"7","7.3","2011-07-19","-2.3345","-2.341","-2.328","4"
"7","7.3","2011-07-20","-2.331","-2.341","-2.32","4"
"7","7.3","2011-07-21","-2.317","-2.321","-2.311","4"
"7","7.3","2011-07-22","-2.3165","-2.32","-2.311","4"
"7","7.3","2011-07-23","-2.31","-2.321","-2.3","4"
"7","7.3","2011-07-24","-2.3055","-2.313","-2.297","4"
"7","7.3","2011-07-25","-2.3055","-2.312","-2.3","4"
"7","7.3","2011-07-26","-2.29525","-2.3","-2.288","4"
"7","7.3","2011-07-27","-2.2845","-2.288","-2.281","4"
"7","7.3","2011-07-28","-2.27775","-2.284","-2.267","4"
"7","7.3","2011-07-29","-2.277","-2.282","-2.271","4"
"7","7.3","2011-07-30","-2.2675","-2.274","-2.26","4"
"7","7.3","2011-07-31","-2.26375","-2.272","-2.258","4"
"7","7.3","2011-08-01","-2.26","-2.267","-2.254","4"
"7","7.3","2011-08-02","-2.2515","-2.257","-2.247","4"
"7","7.3","2011-08-03","-2.248","-2.251","-2.247","4"
"7","7.3","2011-08-04","-2.238","-2.244","-2.232","4"
"7","7.3","2011-08-05","-2.22975","-2.233","-2.227","4"
"7","7.3","2011-08-06","-2.228","-2.232","-2.226","4"
"7","7.3","2011-08-07","-2.2235","-2.227","-2.213","4"
"7","7.3","2011-08-08","-2.21925","-2.226","-2.213","4"
"7","7.3","2011-08-09","-2.2045","-2.213","-2.199","4"
"7","7.3","2011-08-10","-2.19625","-2.199","-2.193","4"
"7","7.3","2011-08-11","-2.19975","-2.207","-2.192","4"
"7","7.3","2011-08-12","-2.189","-2.193","-2.186","4"
"7","7.3","2011-08-13","-2.189","-2.195","-2.185","4"
"7","7.3","2011-08-14","-2.17875","-2.187","-2.171","4"
"7","7.3","2011-08-15","-2.16875","-2.172","-2.166","4"
"7","7.3","2011-08-16","-2.16575","-2.177","-2.154","4"
"7","7.3","2011-08-17","-2.16075","-2.167","-2.154","4"
"7","7.3","2011-08-18","-2.14925","-2.154","-2.146","4"
"7","7.3","2011-08-19","-2.144","-2.152","-2.132","4"
"7","7.3","2011-08-20","-2.1405","-2.146","-2.134","4"
"7","7.3","2011-08-21","-2.12975","-2.135","-2.126","4"
"7","7.3","2011-08-22","-2.125","-2.134","-2.114","4"
"7","7.3","2011-08-23","-2.1145","-2.126","-2.106","4"
"7","7.3","2011-08-24","-2.109","-2.114","-2.106","4"
"7","7.3","2011-08-25","-2.1095","-2.113","-2.106","4"
"7","7.3","2011-08-26","-2.1075","-2.11","-2.106","4"
"7","7.3","2011-08-27","-2.09775","-2.106","-2.09","4"
"7","7.3","2011-08-28","-2.08825","-2.094","-2.08","4"
"7","7.3","2011-08-29","-2.0795","-2.086","-2.073","4"
"7","7.3","2011-08-30","-2.0775","-2.083","-2.072","4"
"7","7.3","2011-08-31","-2.069","-2.074","-2.064","4"
"7","7.3","2011-09-01","-2.058","-2.066","-2.052","4"
"7","7.3","2011-09-02","-2.05975","-2.066","-2.05","4"
"7","7.3","2011-09-03","-2.0485","-2.056","-2.046","4"
"7","7.3","2011-09-04","-2.041","-2.046","-2.026","4"
"7","7.3","2011-09-05","-2.0285","-2.036","-2.025","4"
"7","7.3","2011-09-06","-2.03275","-2.039","-2.022","4"
"7","7.3","2011-09-07","-2.022","-2.026","-2.01","4"
"7","7.3","2011-09-08","-2.0175","-2.026","-2.006","4"
"7","7.3","2011-09-09","-2.00975","-2.015","-2.006","4"
"7","7.3","2011-09-10","-1.99975","-2.006","-1.993","4"
"7","7.3","2011-09-11","-1.99825","-2.006","-1.988","4"
"7","7.3","2011-09-12","-1.98825","-1.994","-1.981","4"
"7","7.3","2011-09-13","-1.98","-1.986","-1.974","4"
"7","7.3","2011-09-14","-1.9745","-1.984","-1.966","4"
"7","7.3","2011-09-15","-1.965","-1.974","-1.954","4"
"7","7.3","2011-09-16","-1.95875","-1.966","-1.95","4"
"7","7.3","2011-09-17","-1.95175","-1.965","-1.945","4"
"7","7.3","2011-09-18","-1.943","-1.946","-1.94","4"
"7","7.3","2011-09-19","-1.93875","-1.946","-1.931","4"
"7","7.3","2011-09-20","-1.93525","-1.939","-1.931","4"
"7","7.3","2011-09-21","-1.919","-1.926","-1.91","4"
"7","7.3","2011-09-22","-1.91975","-1.926","-1.913","4"
"7","7.3","2011-09-23","-1.90825","-1.914","-1.902","4"
"7","7.3","2011-09-24","-1.90625","-1.913","-1.9","4"
"7","7.3","2011-09-25","-1.8955","-1.902","-1.887","4"
"7","7.3","2011-09-26","-1.89675","-1.901","-1.891","4"
"7","7.3","2011-09-27","-1.877","-1.883","-1.871","4"
"7","7.3","2011-09-28","-1.873","-1.881","-1.864","4"
"7","7.3","2011-09-29","-1.86725","-1.875","-1.859","4"
"7","7.3","2011-09-30","-1.859","-1.865","-1.853","4"
"7","7.3","2011-10-01","-1.8555","-1.867","-1.845","4"
"7","7.3","2011-10-02","-1.845","-1.851","-1.835","4"
"7","7.3","2011-10-03","-1.84025","-1.847","-1.833","4"
"7","7.3","2011-10-04","-1.835","-1.846","-1.825","4"
"7","7.3","2011-10-05","-1.8285","-1.836","-1.823","4"
"7","7.3","2011-10-06","-1.822","-1.827","-1.813","4"
"7","7.3","2011-10-07","-1.81925","-1.82","-1.817","4"
"7","7.3","2011-10-08","-1.80575","-1.812","-1.799","4"
"7","7.3","2011-10-09","-1.8","-1.812","-1.787","4"
"7","7.3","2011-10-10","-1.78375","-1.787","-1.78","4"
"7","7.3","2011-10-11","-1.7825","-1.791","-1.775","4"
"7","7.3","2011-10-12","-1.77675","-1.783","-1.771","4"
"7","7.3","2011-10-13","-1.7765","-1.78","-1.771","4"
"7","7.3","2011-10-14","-1.7665","-1.775","-1.76","4"
"7","7.3","2011-10-15","-1.757","-1.76","-1.752","4"
"7","7.3","2011-10-16","-1.74775","-1.755","-1.742","4"
"7","7.3","2011-10-17","-1.742","-1.752","-1.736","4"
"7","7.3","2011-10-18","-1.74175","-1.751","-1.736","4"
"7","7.3","2011-10-19","-1.7305","-1.74","-1.721","4"
"7","7.3","2011-10-20","-1.72325","-1.733","-1.713","4"
"7","7.3","2011-10-21","-1.71525","-1.718","-1.71","4"
"7","7.3","2011-10-22","-1.7165","-1.721","-1.711","4"
"7","7.3","2011-10-23","-1.703","-1.712","-1.698","4"
"7","7.3","2011-10-24","-1.6995","-1.701","-1.695","4"
"7","7.3","2011-10-25","-1.68175","-1.684","-1.681","4"
"7","7.3","2011-10-26","-1.6825","-1.69","-1.678","4"
"7","7.3","2011-10-27","-1.676","-1.681","-1.667","4"
"7","7.3","2011-10-28","-1.67825","-1.682","-1.673","4"
"7","7.3","2011-10-29","-1.658","-1.661","-1.653","4"
"7","7.3","2011-10-30","-1.658","-1.661","-1.653","4"
"7","7.3","2011-10-31","-1.65325","-1.661","-1.642","4"
"7","7.3","2011-11-01","-1.6465","-1.653","-1.642","4"
"7","7.3","2011-11-02","-1.63875","-1.642","-1.633","4"
"7","7.3","2011-11-03","-1.63375","-1.642","-1.622","4"
"7","7.3","2011-11-04","-1.62325","-1.627","-1.622","4"
"7","7.3","2011-11-05","-1.61725","-1.623","-1.602","4"
"7","7.3","2011-11-06","-1.61875","-1.622","-1.609","4"
"7","7.3","2011-11-07","-1.609","-1.622","-1.602","4"
"7","7.3","2011-11-08","-1.60425","-1.61","-1.602","4"
"7","7.3","2011-11-09","-1.5985","-1.602","-1.592","4"
"7","7.3","2011-11-10","-1.58875","-1.598","-1.583","4"
"7","7.3","2011-11-11","-1.58775","-1.598","-1.579","4"
"7","7.3","2011-11-12","-1.583","-1.588","-1.578","4"
"7","7.3","2011-11-13","-1.57825","-1.591","-1.563","4"
"7","7.3","2011-11-14","-1.57875","-1.583","-1.573","4"
"7","7.3","2011-11-15","-1.56325","-1.572","-1.555","4"
"7","7.3","2011-11-16","-1.55975","-1.563","-1.553","4"
"7","7.3","2011-11-17","-1.5575","-1.56","-1.552","4"
"7","7.3","2011-11-18","-1.54875","-1.558","-1.543","4"
"7","7.3","2011-11-19","-1.54725","-1.56","-1.543","4"
"7","7.3","2011-11-20","-1.54275","-1.546","-1.539","4"
"7","7.3","2011-11-21","-1.536","-1.543","-1.525","4"
"7","7.3","2011-11-22","-1.53225","-1.54","-1.522","4"
"7","7.3","2011-11-23","-1.523","-1.528","-1.518","4"
"7","7.3","2011-11-24","-1.52375","-1.543","-1.512","4"
"7","7.3","2011-11-25","-1.52","-1.524","-1.511","4"
"7","7.3","2011-11-26","-1.51425","-1.524","-1.504","4"
"7","7.3","2011-11-27","-1.51","-1.519","-1.504","4"
"7","7.3","2011-11-28","-1.509","-1.519","-1.504","4"
"7","7.3","2011-11-29","-1.498","-1.508","-1.484","4"
"7","7.3","2011-11-30","-1.4995","-1.504","-1.49","4"
"7","7.3","2011-12-01","-1.489","-1.504","-1.48","4"
"7","7.3","2011-12-02","-1.483","-1.485","-1.479","4"
"7","7.3","2011-12-03","-1.4805","-1.484","-1.472","4"
"7","7.3","2011-12-04","-1.4825","-1.485","-1.477","4"
"7","7.3","2011-12-05","-1.47075","-1.48","-1.465","4"
"7","7.3","2011-12-06","-1.466","-1.473","-1.457","4"
"7","7.3","2011-12-07","-1.47","-1.477","-1.461","4"
"7","7.3","2011-12-08","-1.46025","-1.465","-1.457","4"
"7","7.3","2011-12-09","-1.454","-1.465","-1.445","4"
"7","7.3","2011-12-10","-1.45375","-1.465","-1.445","4"
"7","7.3","2011-12-11","-1.4485","-1.461","-1.442","4"
"7","7.3","2011-12-12","-1.44175","-1.445","-1.438","4"
"7","7.3","2011-12-13","-1.433","-1.442","-1.426","4"
"7","7.3","2011-12-14","-1.439","-1.445","-1.426","4"
"7","7.3","2011-12-15","-1.434","-1.442","-1.419","4"
"7","7.3","2011-12-16","-1.42825","-1.442","-1.419","4"
"7","7.3","2011-12-17","-1.424","-1.434","-1.415","4"
"7","7.3","2011-12-18","-1.417","-1.432","-1.407","4"
"7","7.3","2011-12-19","-1.41125","-1.419","-1.407","4"
"7","7.3","2011-12-20","-1.41625","-1.422","-1.409","4"
"7","7.3","2011-12-21","-1.41025","-1.415","-1.405","4"
"7","7.3","2011-12-22","-1.41025","-1.423","-1.406","4"
"7","7.3","2011-12-23","-1.40575","-1.411","-1.4","4"
"7","7.3","2011-12-24","-1.4","-1.406","-1.392","4"
"7","7.3","2011-12-25","-1.39525","-1.4","-1.387","4"
"7","7.3","2011-12-26","-1.39425","-1.403","-1.387","4"
"7","7.3","2011-12-27","-1.3865","-1.391","-1.381","4"
"7","7.3","2011-12-28","-1.38725","-1.391","-1.384","4"
"7","7.3","2011-12-29","-1.3855","-1.396","-1.379","4"
"7","7.3","2011-12-30","-1.3765","-1.379","-1.375","4"
"7","7.3","2011-12-31","-1.37325","-1.387","-1.363","4"
"7","7.3","2012-01-01","-1.36725","-1.368","-1.367","4"
"7","7.3","2012-01-02","-1.37175","-1.387","-1.366","4"
"7","7.3","2012-01-03","-1.3595","-1.372","-1.348","4"
"7","7.3","2012-01-04","-1.36475","-1.367","-1.361","4"
"7","7.3","2012-01-05","-1.36425","-1.367","-1.36","4"
"7","7.3","2012-01-06","-1.355","-1.356","-1.352","4"
"7","7.3","2012-01-07","-1.34775","-1.356","-1.336","4"
"7","7.3","2012-01-08","-1.35725","-1.363","-1.344","4"
"7","7.3","2012-01-09","-1.34925","-1.356","-1.337","4"
"7","7.3","2012-01-10","-1.34425","-1.349","-1.34","4"
"7","7.3","2012-01-11","-1.3425","-1.348","-1.336","4"
"7","7.3","2012-01-12","-1.3455","-1.352","-1.342","4"
"7","7.3","2012-01-13","-1.34325","-1.348","-1.337","4"
"7","7.3","2012-01-14","-1.33825","-1.341","-1.332","4"
"7","7.3","2012-01-15","-1.341","-1.346","-1.335","4"
"7","7.3","2012-01-16","-1.33775","-1.341","-1.336","4"
"7","7.3","2012-01-17","-1.333","-1.34","-1.322","4"
"7","7.3","2012-01-18","-1.33325","-1.34","-1.325","4"
"7","7.3","2012-01-19","-1.332","-1.341","-1.327","4"
"7","7.3","2012-01-20","-1.3235","-1.325","-1.321","4"
"7","7.3","2012-01-21","-1.3245","-1.328","-1.321","4"
"7","7.3","2012-01-22","-1.328","-1.331","-1.325","4"
"7","7.3","2012-01-23","-1.33025","-1.344","-1.324","4"
"7","7.3","2012-01-24","-1.326","-1.34","-1.319","4"
"7","7.3","2012-01-25","-1.32975","-1.342","-1.321","4"
"7","7.3","2012-01-26","-1.32275","-1.324","-1.32","4"
"7","7.3","2012-01-27","-1.323","-1.329","-1.321","4"
"7","7.3","2012-01-28","-1.32775","-1.341","-1.321","4"
"7","7.3","2012-01-29","-1.32475","-1.336","-1.321","4"
"7","7.3","2012-01-30","-1.31975","-1.328","-1.315","4"
"7","7.3","2012-01-31","-1.3185","-1.325","-1.315","4"
"7","7.3","2012-02-01","-1.3285","-1.333","-1.324","4"
"7","7.3","2012-02-02","-1.323","-1.333","-1.312","4"
"7","7.3","2012-02-03","-1.32725","-1.33","-1.321","4"
"7","7.3","2012-02-04","-1.33025","-1.336","-1.325","4"
"7","7.3","2012-02-05","-1.3285","-1.337","-1.319","4"
"7","7.3","2012-02-06","-1.332","-1.337","-1.329","4"
"7","7.3","2012-02-07","-1.331","-1.34","-1.326","4"
"7","7.3","2012-02-08","-1.334","-1.34","-1.328","4"
"7","7.3","2012-02-09","-1.342","-1.351","-1.337","4"
"7","7.3","2012-02-10","-1.3315","-1.336","-1.328","4"
"7","7.3","2012-02-11","-1.33975","-1.349","-1.329","4"
"7","7.3","2012-02-12","-1.33725","-1.348","-1.329","4"
"7","7.3","2012-02-13","-1.3395","-1.348","-1.333","4"
"7","7.3","2012-02-14","-1.34025","-1.355","-1.329","4"
"7","7.3","2012-02-15","-1.34325","-1.355","-1.333","4"
"7","7.3","2012-02-16","-1.34275","-1.358","-1.336","4"
"7","7.3","2012-02-17","-1.34825","-1.363","-1.342","4"
"7","7.3","2012-02-18","-1.35175","-1.366","-1.341","4"
"7","7.3","2012-02-19","-1.351","-1.36","-1.341","4"
"7","7.3","2012-02-20","-1.36","-1.371","-1.355","4"
"7","7.3","2012-02-21","-1.35925","-1.366","-1.356","4"
"7","7.3","2012-02-22","-1.36375","-1.375","-1.36","4"
"7","7.3","2012-02-23","-1.369","-1.375","-1.363","4"
"7","7.3","2012-02-24","-1.37925","-1.387","-1.367","4"
"7","7.3","2012-02-25","-1.37","-1.378","-1.367","4"
"7","7.3","2012-02-26","-1.38","-1.382","-1.378","4"
"7","7.3","2012-02-27","-1.37875","-1.379","-1.378","4"
"7","7.3","2012-02-28","-1.388","-1.399","-1.379","4"
"7","7.3","2012-02-29","-1.3985","-1.406","-1.387","4"
"7","7.3","2012-03-01","-1.39425","-1.402","-1.387","4"
"7","7.3","2012-03-02","-1.40275","-1.406","-1.397","4"
"7","7.3","2012-03-03","-1.404","-1.406","-1.401","4"
"7","7.3","2012-03-04","-1.41275","-1.421","-1.402","4"
"7","7.3","2012-03-05","-1.40675","-1.422","-1.399","4"
"7","7.3","2012-03-06","-1.41875","-1.421","-1.415","4"
"7","7.3","2012-03-07","-1.4245","-1.434","-1.415","4"
"7","7.3","2012-03-08","-1.438","-1.445","-1.431","4"
"7","7.3","2012-03-09","-1.436","-1.452","-1.43","4"
"7","7.3","2012-03-10","-1.4375","-1.438","-1.437","4"
"7","7.3","2012-03-11","-1.4485","-1.457","-1.441","4"
"7","7.3","2012-03-12","-1.45375","-1.462","-1.445","4"
"7","7.3","2012-03-13","-1.46175","-1.465","-1.457","4"
"7","7.3","2012-03-14","-1.46375","-1.476","-1.457","4"
"7","7.3","2012-03-15","-1.47","-1.48","-1.461","4"
"7","7.3","2012-03-16","-1.4785","-1.481","-1.476","4"
"7","7.3","2012-03-17","-1.4845","-1.489","-1.48","4"
"7","7.3","2012-03-18","-1.4935","-1.504","-1.478","4"
"7","7.3","2012-03-19","-1.501","-1.504","-1.497","4"
"7","7.3","2012-03-20","-1.512","-1.516","-1.504","4"
"7","7.3","2012-03-21","-1.5125","-1.52","-1.5","4"
"7","7.3","2012-03-22","-1.517","-1.52","-1.515","4"
"7","7.3","2012-03-23","-1.5365","-1.538","-1.535","4"
"7","7.3","2012-03-24","-1.5405","-1.555","-1.535","4"
"7","7.3","2012-03-25","-1.544","-1.554","-1.536","4"
"7","7.3","2012-03-26","-1.55575","-1.558","-1.554","4"
"7","7.3","2012-03-27","-1.55625","-1.558","-1.555","4"
"7","7.3","2012-03-28","-1.56825","-1.577","-1.559","4"
"7","7.3","2012-03-29","-1.577","-1.579","-1.574","4"
"7","7.3","2012-03-30","-1.58825","-1.594","-1.582","4"
"7","7.3","2012-03-31","-1.5975","-1.602","-1.594","4"
"7","7.3","2012-04-01","-1.596","-1.598","-1.594","4"
"7","7.3","2012-04-02","-1.61225","-1.619","-1.599","4"
"7","7.3","2012-04-03","-1.6195","-1.626","-1.615","4"
"7","7.3","2012-04-04","-1.626","-1.633","-1.621","4"
"7","7.3","2012-04-05","-1.64275","-1.649","-1.638","4"
"7","7.3","2012-04-06","-1.64025","-1.653","-1.633","4"
"7","7.3","2012-04-07","-1.65425","-1.664","-1.641","4"
"7","7.3","2012-04-08","-1.66325","-1.669","-1.657","4"
"7","7.3","2012-04-09","-1.6665","-1.674","-1.654","4"
"7","7.3","2012-04-10","-1.68025","-1.686","-1.673","4"
"7","7.3","2012-04-11","-1.6855","-1.699","-1.677","4"
"7","7.3","2012-04-12","-1.693","-1.693","-1.693","2"
"7","7.3","2012-04-14","-1.713","-1.721","-1.705","2"
"7","7.3","2012-04-15","-1.716","-1.721","-1.701","4"
"7","7.3","2012-04-16","-1.7305","-1.74","-1.721","4"
"7","7.3","2012-04-17","-1.74","-1.74","-1.74","4"
"7","7.3","2012-04-18","-1.745","-1.76","-1.74","4"
"7","7.3","2012-04-19","-1.754","-1.768","-1.74","4"
"7","7.3","2012-04-20","-1.76675","-1.776","-1.752","4"
"7","7.3","2012-04-21","-1.7665","-1.773","-1.753","4"
"7","7.3","2012-04-22","-1.78225","-1.791","-1.772","4"
"7","7.3","2012-04-23","-1.7855","-1.795","-1.769","4"
"7","7.3","2012-04-24","-1.7955","-1.804","-1.79","4"
"7","7.3","2012-04-25","-1.80375","-1.811","-1.792","4"
"7","7.3","2012-04-26","-1.8085","-1.82","-1.8","4"
"7","7.3","2012-04-27","-1.82075","-1.83","-1.813","4"
"7","7.3","2012-04-28","-1.8295","-1.847","-1.82","4"
"7","7.3","2012-04-29","-1.838","-1.847","-1.827","4"
"7","7.3","2012-04-30","-1.848","-1.859","-1.839","4"
"7","7.3","2012-05-01","-1.86425","-1.879","-1.859","4"
"7","7.3","2012-05-02","-1.86025","-1.861","-1.86","4"
"7","7.3","2012-05-03","-1.866","-1.883","-1.859","4"
"7","7.3","2012-05-04","-1.884","-1.886","-1.882","4"
"7","7.3","2012-05-05","-1.88975","-1.905","-1.884","4"
"7","7.3","2012-05-06","-1.9","-1.905","-1.885","4"
"7","7.3","2012-05-07","-1.90475","-1.906","-1.903","4"
"7","7.3","2012-05-08","-1.905","-1.906","-1.904","4"
"7","7.3","2012-05-09","-1.91075","-1.925","-1.905","4"
"7","7.3","2012-05-10","-1.92575","-1.926","-1.925","4"
"7","7.3","2012-05-11","-1.93525","-1.954","-1.926","4"
"7","7.3","2012-05-12","-1.94675","-1.952","-1.941","4"
"7","7.3","2012-05-13","-1.94025","-1.949","-1.934","4"
"7","7.3","2012-05-14","-1.9525","-1.954","-1.951","4"
"7","7.3","2012-05-15","-1.9565","-1.966","-1.953","4"
"7","7.3","2012-05-16","-1.96975","-1.971","-1.968","4"
"7","7.3","2012-05-17","-1.97675","-1.99","-1.97","4"
"7","7.3","2012-05-18","-1.9855","-1.994","-1.979","4"
"7","7.3","2012-05-19","-1.98825","-1.999","-1.979","4"
"7","7.3","2012-05-20","-1.99075","-1.999","-1.979","4"
"7","7.3","2012-05-21","-1.999","-1.999","-1.999","4"
"7","7.3","2012-05-22","-2.009","-2.019","-1.999","4"
"7","7.3","2012-05-23","-2.00125","-2.006","-1.999","4"
"7","7.3","2012-05-24","-2.01375","-2.02","-2.006","4"
"7","7.3","2012-05-25","-2.0245","-2.03","-2.019","4"
"7","7.3","2012-05-26","-2.02975","-2.039","-2.019","4"
"7","7.3","2012-05-27","-2.0285","-2.039","-2.019","4"
"7","7.3","2012-05-28","-2.0355","-2.039","-2.03","4"
"7","7.3","2012-05-29","-2.0445","-2.054","-2.035","4"
"7","7.3","2012-05-30","-2.05525","-2.059","-2.05","4"
"7","7.3","2012-05-31","-2.06525","-2.073","-2.059","4"
"7","7.3","2012-06-01","-2.06425","-2.073","-2.059","4"
"7","7.3","2012-06-02","-2.06625","-2.074","-2.059","4"
"7","7.3","2012-06-03","-2.06425","-2.07","-2.062","4"
"7","7.3","2012-06-04","-2.06975","-2.079","-2.059","4"
"7","7.3","2012-06-05","-2.07975","-2.09","-2.071","4"
"7","7.3","2012-06-06","-2.08375","-2.089","-2.08","4"
"7","7.3","2012-06-07","-2.08575","-2.09","-2.081","4"
"7","7.3","2012-06-08","-2.08125","-2.09","-2.07","4"
"7","7.3","2012-06-09","-2.085","-2.091","-2.079","4"
"7","7.3","2012-06-10","-2.0885","-2.099","-2.079","4"
"7","7.3","2012-06-11","-2.0955","-2.099","-2.09","4"
"7","7.3","2012-06-12","-2.0885","-2.099","-2.079","4"
"7","7.3","2012-06-13","-2.0935","-2.099","-2.09","4"
"7","7.3","2012-06-14","-2.09375","-2.095","-2.091","4"
"7","7.3","2012-06-15","-2.0915","-2.099","-2.081","4"
"7","7.3","2012-06-16","-2.0915","-2.103","-2.082","4"
"7","7.3","2012-06-17","-2.0925","-2.103","-2.083","4"
"7","7.3","2012-06-18","-2.0915","-2.103","-2.083","4"
"7","7.3","2012-06-19","-2.0965","-2.11","-2.083","4"
"7","7.3","2012-06-20","-2.0975","-2.106","-2.089","4"
"7","7.3","2012-06-21","-2.08825","-2.094","-2.084","4"
"7","7.3","2012-06-22","-2.08675","-2.093","-2.079","4"
"7","7.3","2012-06-23","-2.0975","-2.103","-2.09","4"
"7","7.3","2012-06-24","-2.0865","-2.09","-2.083","4"
"7","7.3","2012-06-25","-2.08575","-2.089","-2.083","4"
"7","7.3","2012-06-26","-2.0895","-2.103","-2.083","4"
"7","7.3","2012-06-27","-2.0885","-2.093","-2.085","4"
"7","7.3","2012-06-28","-2.09","-2.094","-2.086","4"
"7","7.3","2012-06-29","-2.083","-2.09","-2.07","4"
"7","7.3","2012-06-30","-2.0885","-2.092","-2.086","4"
"7","7.3","2012-07-01","-2.087","-2.09","-2.086","4"
"7","7.3","2012-07-02","-2.0795","-2.086","-2.066","4"
"7","7.3","2012-07-03","-2.077","-2.083","-2.07","4"
"7","7.3","2012-07-04","-2.08175","-2.09","-2.074","4"
"7","7.3","2012-07-05","-2.07525","-2.086","-2.062","4"
"7","7.3","2012-07-06","-2.07625","-2.083","-2.069","4"
"7","7.3","2012-07-07","-2.076","-2.083","-2.07","4"
"7","7.3","2012-07-08","-2.06675","-2.071","-2.063","4"
"7","7.3","2012-07-09","-2.07325","-2.083","-2.065","4"
"7","7.3","2012-07-10","-2.06625","-2.07","-2.062","4"
"7","7.3","2012-07-11","-2.0665","-2.07","-2.062","4"
"7","7.3","2012-07-12","-2.0555","-2.06","-2.051","4"
"7","7.3","2012-07-13","-2.0615","-2.07","-2.05","4"
"7","7.3","2012-07-14","-2.0555","-2.063","-2.046","4"
"7","7.3","2012-07-15","-2.0545","-2.059","-2.05","4"
"7","7.3","2012-07-16","-2.056","-2.059","-2.052","4"
"7","7.3","2012-07-17","-2.04625","-2.05","-2.042","4"
"7","7.3","2012-07-18","-2.039","-2.046","-2.032","4"
"7","7.3","2012-07-19","-2.037","-2.046","-2.026","4"
"7","7.3","2012-07-20","-2.038","-2.046","-2.03","4"
"7","7.3","2012-07-21","-2.036","-2.043","-2.03","4"
"7","7.3","2012-07-22","-2.0295","-2.039","-2.019","4"
"7","7.3","2012-07-23","-2.0235","-2.03","-2.019","4"
"7","7.3","2012-07-24","-2.0285","-2.032","-2.025","4"
"7","7.3","2012-07-25","-2.0195","-2.026","-2.013","4"
"7","7.3","2012-07-26","-2.02","-2.026","-2.014","4"
"7","7.3","2012-07-27","-2.0085","-2.012","-2.006","4"
"7","7.3","2012-07-28","-2.008","-2.01","-2.006","4"
"7","7.3","2012-07-29","-1.99925","-2.006","-1.993","4"
"7","7.3","2012-07-30","-1.99675","-2.004","-1.99","4"
"7","7.3","2012-07-31","-1.9885","-1.992","-1.985","4"
"7","7.3","2012-08-01","-1.99025","-1.995","-1.986","4"
"7","7.3","2012-08-02","-1.9885","-1.992","-1.986","4"
"7","7.3","2012-08-03","-1.9795","-1.986","-1.972","4"
"7","7.3","2012-08-04","-1.978","-1.986","-1.97","4"
"7","7.3","2012-08-05","-1.96775","-1.972","-1.966","4"
"7","7.3","2012-08-06","-1.96875","-1.973","-1.966","4"
"7","7.3","2012-08-07","-1.9575","-1.963","-1.953","4"
"7","7.3","2012-08-08","-1.96","-1.966","-1.954","4"
"7","7.3","2012-08-09","-1.95475","-1.966","-1.946","4"
"7","7.3","2012-08-10","-1.94825","-1.953","-1.943","4"
"7","7.3","2012-08-11","-1.9445","-1.955","-1.935","4"
"7","7.3","2012-08-12","-1.9395","-1.946","-1.931","4"
"7","7.3","2012-08-13","-1.93775","-1.944","-1.93","4"
"7","7.3","2012-08-14","-1.92875","-1.934","-1.924","4"
"7","7.3","2012-08-15","-1.92475","-1.933","-1.914","4"
"7","7.3","2012-08-16","-1.9185","-1.926","-1.91","4"
"7","7.3","2012-08-17","-1.9105","-1.914","-1.907","4"
"7","7.3","2012-08-18","-1.9105","-1.914","-1.907","4"
"7","7.3","2012-08-19","-1.9105","-1.914","-1.907","4"
"7","7.3","2012-08-20","-1.8995","-1.907","-1.89","4"
"7","7.3","2012-08-21","-1.89475","-1.907","-1.887","4"
"7","7.3","2012-08-22","-1.889","-1.891","-1.887","4"
"7","7.3","2012-08-23","-1.884","-1.891","-1.871","4"
"7","7.3","2012-08-24","-1.869","-1.871","-1.867","4"
"7","7.3","2012-08-25","-1.869","-1.872","-1.866","4"
"7","7.3","2012-08-26","-1.86625","-1.871","-1.859","4"
"7","7.3","2012-08-27","-1.85725","-1.864","-1.852","4"
"7","7.3","2012-08-28","-1.859","-1.867","-1.849","4"
"7","7.3","2012-08-29","-1.84775","-1.852","-1.843","4"
"7","7.3","2012-08-30","-1.8455","-1.847","-1.844","4"
"7","7.3","2012-08-31","-1.83825","-1.843","-1.831","4"
"7","7.3","2012-09-01","-1.83425","-1.839","-1.827","4"
"7","7.3","2012-09-02","-1.826","-1.833","-1.82","4"
"7","7.3","2012-09-03","-1.824","-1.828","-1.82","4"
"7","7.3","2012-09-04","-1.82175","-1.827","-1.814","4"
"7","7.3","2012-09-05","-1.809","-1.817","-1.804","4"
"7","7.3","2012-09-06","-1.7975","-1.8","-1.795","4"
"7","7.3","2012-09-07","-1.798","-1.804","-1.793","4"
"7","7.3","2012-09-08","-1.788","-1.793","-1.783","4"
"7","7.3","2012-09-09","-1.7815","-1.791","-1.772","4"
"7","7.3","2012-09-10","-1.77725","-1.784","-1.771","4"
"7","7.3","2012-09-11","-1.776","-1.784","-1.768","4"
"7","7.3","2012-09-12","-1.76325","-1.768","-1.76","4"
"7","7.3","2012-09-13","-1.75325","-1.758","-1.748","4"
"7","7.3","2012-09-14","-1.7575","-1.76","-1.754","4"
"7","7.3","2012-09-15","-1.7485","-1.755","-1.741","4"
"7","7.3","2012-09-16","-1.73925","-1.745","-1.733","4"
"7","7.3","2012-09-17","-1.729","-1.733","-1.725","4"
"7","7.3","2012-09-18","-1.73225","-1.744","-1.724","4"
"7","7.3","2012-09-19","-1.72075","-1.731","-1.708","4"
"7","7.3","2012-09-20","-1.717","-1.721","-1.712","4"
"7","7.3","2012-09-21","-1.7075","-1.713","-1.701","4"
"7","7.3","2012-09-22","-1.7025","-1.708","-1.692","4"
"7","7.3","2012-09-23","-1.699","-1.707","-1.69","4"
"7","7.3","2012-09-24","-1.68875","-1.693","-1.686","4"
"7","7.3","2012-09-25","-1.6805","-1.687","-1.673","4"
"7","7.3","2012-09-26","-1.674","-1.682","-1.665","4"
"7","7.3","2012-09-27","-1.66775","-1.674","-1.661","4"
"7","7.3","2012-09-28","-1.6675","-1.675","-1.661","4"
"7","7.3","2012-09-29","-1.6615","-1.666","-1.649","4"
"7","7.3","2012-09-30","-1.65875","-1.665","-1.654","4"
"7","7.3","2012-10-01","-1.648","-1.659","-1.642","4"
"7","7.3","2012-10-02","-1.639","-1.642","-1.633","4"
"7","7.3","2012-10-03","-1.6375","-1.642","-1.631","4"
"7","7.3","2012-10-04","-1.6255","-1.633","-1.622","4"
"7","7.3","2012-10-05","-1.62875","-1.637","-1.622","4"
"7","7.3","2012-10-06","-1.62","-1.626","-1.61","4"
"7","7.3","2012-10-07","-1.6105","-1.622","-1.603","4"
"7","7.3","2012-10-08","-1.60325","-1.607","-1.598","4"
"7","7.3","2012-10-09","-1.5975","-1.606","-1.588","4"
"7","7.3","2012-10-10","-1.58675","-1.594","-1.583","4"
"7","7.3","2012-10-11","-1.58875","-1.595","-1.583","4"
"7","7.3","2012-10-12","-1.5875","-1.594","-1.583","4"
"7","7.3","2012-10-13","-1.57875","-1.583","-1.571","4"
"7","7.3","2012-10-14","-1.57625","-1.583","-1.564","4"
"7","7.3","2012-10-15","-1.56425","-1.567","-1.563","4"
"7","7.3","2012-10-16","-1.555","-1.559","-1.551","4"
"7","7.3","2012-10-17","-1.5595","-1.563","-1.553","4"
"7","7.3","2012-10-18","-1.552","-1.559","-1.547","4"
"7","7.3","2012-10-19","-1.55125","-1.555","-1.549","4"
"7","7.3","2012-10-20","-1.544","-1.551","-1.535","4"
"7","7.3","2012-10-21","-1.533","-1.539","-1.529","4"
"7","7.3","2012-10-22","-1.5225","-1.528","-1.515","4"
"7","7.3","2012-10-23","-1.5225","-1.535","-1.508","4"
"7","7.3","2012-10-24","-1.5215","-1.527","-1.515","4"
"7","7.3","2012-10-25","-1.51","-1.519","-1.504","4"
"7","7.3","2012-10-26","-1.5065","-1.514","-1.504","4"
"7","7.3","2012-10-27","-1.506","-1.512","-1.504","4"
"7","7.3","2012-10-28","-1.49525","-1.499","-1.491","4"
"7","7.3","2012-10-29","-1.49225","-1.496","-1.487","4"
"7","7.3","2012-10-30","-1.4875","-1.5","-1.471","4"
"7","7.3","2012-10-31","-1.47925","-1.484","-1.472","4"
"7","7.3","2012-11-01","-1.48275","-1.485","-1.481","4"
"7","7.3","2012-11-02","-1.4705","-1.48","-1.461","4"
"7","7.3","2012-11-03","-1.465","-1.469","-1.461","4"
"7","7.3","2012-11-04","-1.464","-1.469","-1.457","4"
"7","7.3","2012-11-05","-1.46275","-1.465","-1.456","4"
"7","7.3","2012-11-06","-1.4535","-1.46","-1.438","4"
"7","7.3","2012-11-07","-1.452","-1.459","-1.441","4"
"7","7.3","2012-11-08","-1.44425","-1.45","-1.437","4"
"7","7.3","2012-11-09","-1.44075","-1.445","-1.431","4"
"7","7.3","2012-11-10","-1.43175","-1.445","-1.426","4"
"7","7.3","2012-11-11","-1.4275","-1.432","-1.426","4"
"7","7.3","2012-11-12","-1.43425","-1.442","-1.421","4"
"7","7.3","2012-11-13","-1.4265","-1.433","-1.421","4"
"7","7.3","2012-11-14","-1.41675","-1.426","-1.406","4"
"7","7.3","2012-11-15","-1.41175","-1.419","-1.406","4"
"7","7.3","2012-11-16","-1.415","-1.426","-1.406","4"
"7","7.3","2012-11-17","-1.4","-1.406","-1.388","4"
"7","7.3","2012-11-18","-1.40025","-1.406","-1.391","4"
"7","7.3","2012-11-19","-1.4","-1.404","-1.391","4"
"7","7.3","2012-11-20","-1.39575","-1.406","-1.385","4"
"7","7.3","2012-11-21","-1.38975","-1.398","-1.387","4"
"7","7.3","2012-11-22","-1.38425","-1.387","-1.378","4"
"7","7.3","2012-11-23","-1.3825","-1.387","-1.378","4"
"7","7.3","2012-11-24","-1.37475","-1.387","-1.367","4"
"7","7.3","2012-11-25","-1.3675","-1.369","-1.367","4"
"7","7.3","2012-11-26","-1.369","-1.375","-1.367","4"
"7","7.3","2012-11-27","-1.367","-1.367","-1.367","4"
"7","7.3","2012-11-28","-1.3515","-1.366","-1.345","4"
"7","7.3","2012-11-29","-1.34825","-1.359","-1.342","4"
"7","7.3","2012-11-30","-1.3525","-1.356","-1.348","4"
"7","7.3","2012-12-01","-1.34275","-1.351","-1.333","4"
"7","7.3","2012-12-02","-1.3435","-1.352","-1.331","4"
"7","7.3","2012-12-03","-1.347","-1.348","-1.344","4"
"7","7.3","2012-12-04","-1.34175","-1.344","-1.335","4"
"7","7.3","2012-12-05","-1.33475","-1.34","-1.333","4"
"7","7.3","2012-12-06","-1.3255","-1.333","-1.317","4"
"7","7.3","2012-12-07","-1.32225","-1.334","-1.313","4"
"7","7.3","2012-12-08","-1.3265","-1.333","-1.319","4"
"7","7.3","2012-12-09","-1.328","-1.333","-1.322","4"
"7","7.3","2012-12-10","-1.31825","-1.321","-1.313","4"
"7","7.3","2012-12-11","-1.3105","-1.316","-1.302","4"
"7","7.3","2012-12-12","-1.307","-1.311","-1.302","4"
"7","7.3","2012-12-13","-1.3085","-1.321","-1.301","4"
"7","7.3","2012-12-14","-1.302","-1.309","-1.297","4"
"7","7.3","2012-12-15","-1.293","-1.309","-1.285","4"
"7","7.3","2012-12-16","-1.29475","-1.304","-1.283","4"
"7","7.3","2012-12-17","-1.298","-1.301","-1.289","4"
"7","7.3","2012-12-18","-1.28625","-1.299","-1.278","4"
"7","7.3","2012-12-19","-1.28525","-1.295","-1.278","4"
"7","7.3","2012-12-20","-1.2775","-1.286","-1.27","4"
"7","7.3","2012-12-21","-1.27875","-1.285","-1.266","4"
"7","7.3","2012-12-22","-1.26725","-1.281","-1.259","4"
"7","7.3","2012-12-23","-1.268","-1.27","-1.262","4"
"7","7.3","2012-12-24","-1.269","-1.272","-1.264","4"
"7","7.3","2012-12-25","-1.26575","-1.27","-1.253","4"
"7","7.3","2012-12-26","-1.265","-1.269","-1.258","4"
"7","7.3","2012-12-27","-1.262","-1.27","-1.246","4"
"7","7.3","2012-12-28","-1.2605","-1.27","-1.25","4"
"7","7.3","2012-12-29","-1.25475","-1.268","-1.246","4"
"7","7.3","2012-12-30","-1.24575","-1.251","-1.242","4"
"7","7.3","2012-12-31","-1.24675","-1.251","-1.242","4"
"7","7.3","2013-01-01","-1.24375","-1.25","-1.231","4"
"7","7.3","2013-01-02","-1.23925","-1.243","-1.229","4"
"7","7.3","2013-01-03","-1.236","-1.246","-1.224","4"
"7","7.3","2013-01-04","-1.23775","-1.25","-1.228","4"
"7","7.3","2013-01-05","-1.22925","-1.232","-1.223","4"
"7","7.3","2013-01-06","-1.234","-1.25","-1.223","4"
"7","7.3","2013-01-07","-1.225","-1.231","-1.214","4"
"7","7.3","2013-01-08","-1.2265","-1.231","-1.217","4"
"7","7.3","2013-01-09","-1.22425","-1.231","-1.212","4"
"7","7.3","2013-01-10","-1.21975","-1.226","-1.208","4"
"7","7.3","2013-01-11","-1.21525","-1.226","-1.204","4"
"7","7.3","2013-01-12","-1.20625","-1.218","-1.197","4"
"7","7.3","2013-01-13","-1.21425","-1.221","-1.204","4"
"7","7.3","2013-01-14","-1.20725","-1.212","-1.202","4"
"7","7.3","2013-01-15","-1.204","-1.212","-1.196","4"
"7","7.3","2013-01-16","-1.2005","-1.212","-1.191","4"
"7","7.3","2013-01-17","-1.19725","-1.203","-1.191","4"
"7","7.3","2013-01-18","-1.2","-1.208","-1.193","4"
"7","7.3","2013-01-19","-1.19475","-1.204","-1.187","4"
"7","7.3","2013-01-20","-1.19125","-1.192","-1.189","4"
"7","7.3","2013-01-21","-1.191","-1.205","-1.185","4"
"7","7.3","2013-01-22","-1.196","-1.197","-1.193","4"
"7","7.3","2013-01-23","-1.18275","-1.185","-1.181","4"
"7","7.3","2013-01-24","-1.18575","-1.199","-1.178","4"
"7","7.3","2013-01-25","-1.181","-1.184","-1.179","4"
"7","7.3","2013-01-26","-1.18475","-1.193","-1.18","4"
"7","7.3","2013-01-27","-1.1885","-1.192","-1.185","4"
"7","7.3","2013-01-28","-1.191","-1.197","-1.187","4"
"7","7.3","2013-01-29","-1.18775","-1.192","-1.184","4"
"7","7.3","2013-01-30","-1.181","-1.192","-1.173","4"
"7","7.3","2013-01-31","-1.18775","-1.192","-1.182","4"
"7","7.3","2013-02-01","-1.18025","-1.188","-1.173","4"
"7","7.3","2013-02-02","-1.18275","-1.189","-1.173","4"
"7","7.3","2013-02-03","-1.18","-1.193","-1.174","4"
"7","7.3","2013-02-04","-1.178","-1.185","-1.173","4"
"7","7.3","2013-02-05","-1.18025","-1.188","-1.168","4"
"7","7.3","2013-02-06","-1.17725","-1.185","-1.171","4"
"7","7.3","2013-02-07","-1.1765","-1.183","-1.173","4"
"7","7.3","2013-02-08","-1.17725","-1.192","-1.169","4"
"7","7.3","2013-02-09","-1.17425","-1.175","-1.174","4"
"7","7.3","2013-02-10","-1.1745","-1.187","-1.163","4"
"7","7.3","2013-02-11","-1.18625","-1.192","-1.183","4"
"7","7.3","2013-02-12","-1.181","-1.188","-1.177","4"
"7","7.3","2013-02-13","-1.1785","-1.184","-1.174","4"
"7","7.3","2013-02-14","-1.1845","-1.192","-1.174","4"
"7","7.3","2013-02-15","-1.18625","-1.193","-1.182","4"
"7","7.3","2013-02-16","-1.18","-1.188","-1.174","4"
"7","7.3","2013-02-17","-1.1805","-1.184","-1.177","4"
"7","7.3","2013-02-18","-1.18875","-1.204","-1.174","4"
"7","7.3","2013-02-19","-1.18225","-1.184","-1.18","4"
"7","7.3","2013-02-20","-1.188","-1.2","-1.182","4"
"7","7.3","2013-02-21","-1.186","-1.203","-1.177","4"
"7","7.3","2013-02-22","-1.19725","-1.204","-1.19","4"
"7","7.3","2013-02-23","-1.1975","-1.205","-1.189","4"
"7","7.3","2013-02-24","-1.19625","-1.205","-1.186","4"
"7","7.3","2013-02-25","-1.19675","-1.203","-1.192","4"
"7","7.3","2013-02-26","-1.19625","-1.197","-1.196","4"
"7","7.3","2013-02-27","-1.20725","-1.212","-1.201","4"
"7","7.3","2013-02-28","-1.20625","-1.219","-1.197","4"
"7","7.3","2013-03-01","-1.21225","-1.224","-1.203","4"
"7","7.3","2013-03-02","-1.216","-1.226","-1.208","4"
"7","7.3","2013-03-03","-1.22425","-1.226","-1.223","4"
"7","7.3","2013-03-04","-1.22425","-1.226","-1.223","4"
"7","7.3","2013-03-05","-1.2245","-1.231","-1.219","4"
"7","7.3","2013-03-06","-1.22875","-1.231","-1.226","4"
"7","7.3","2013-03-07","-1.23","-1.242","-1.221","4"
"7","7.3","2013-03-08","-1.23325","-1.248","-1.222","4"
"7","7.3","2013-03-09","-1.2365","-1.243","-1.226","4"
"7","7.3","2013-03-10","-1.24175","-1.246","-1.239","4"
"7","7.3","2013-03-11","-1.24975","-1.262","-1.239","4"
"7","7.3","2013-03-12","-1.25","-1.255","-1.236","4"
"7","7.3","2013-03-13","-1.25475","-1.262","-1.241","4"
"7","7.3","2013-03-14","-1.26","-1.27","-1.255","4"
"7","7.3","2013-03-15","-1.26125","-1.277","-1.245","4"
"7","7.3","2013-03-16","-1.26","-1.27","-1.251","4"
"7","7.3","2013-03-17","-1.2625","-1.27","-1.255","4"
"7","7.3","2013-03-18","-1.27675","-1.282","-1.27","4"
"7","7.3","2013-03-19","-1.28","-1.294","-1.274","4"
"7","7.3","2013-03-20","-1.2855","-1.292","-1.28","4"
"7","7.3","2013-03-21","-1.294","-1.297","-1.29","4"
"7","7.3","2013-03-22","-1.2915","-1.299","-1.283","4"
"7","7.3","2013-03-23","-1.30725","-1.316","-1.299","4"
"7","7.3","2013-03-24","-1.30775","-1.313","-1.304","4"
"7","7.3","2013-03-25","-1.316","-1.324","-1.302","4"
"7","7.3","2013-03-26","-1.319","-1.321","-1.314","4"
"7","7.3","2013-03-27","-1.32775","-1.336","-1.32","4"
"7","7.3","2013-03-28","-1.33175","-1.34","-1.319","4"
"7","7.3","2013-03-29","-1.333","-1.344","-1.321","4"
"7","7.3","2013-03-30","-1.3485","-1.356","-1.342","4"
"7","7.3","2013-03-31","-1.33875","-1.34","-1.335","4"
"7","7.3","2013-04-01","-1.3525","-1.36","-1.34","4"
"7","7.3","2013-04-02","-1.3585","-1.363","-1.356","4"
"7","7.3","2013-04-03","-1.3665","-1.379","-1.352","4"
"7","7.3","2013-04-04","-1.379","-1.387","-1.372","4"
"7","7.3","2013-04-05","-1.377","-1.379","-1.372","4"
"7","7.3","2013-04-06","-1.38075","-1.393","-1.374","4"
"7","7.3","2013-04-07","-1.394","-1.399","-1.382","4"
"7","7.3","2013-04-08","-1.396","-1.399","-1.393","4"
"7","7.3","2013-04-09","-1.40425","-1.415","-1.394","4"
"7","7.3","2013-04-10","-1.41125","-1.417","-1.399","4"
"7","7.3","2013-04-11","-1.416","-1.426","-1.406","4"
"7","7.3","2013-04-12","-1.4285","-1.437","-1.421","4"
"7","7.3","2013-04-13","-1.4375","-1.438","-1.437","4"
"7","7.3","2013-04-14","-1.44075","-1.445","-1.433","4"
"7","7.3","2013-04-15","-1.449","-1.453","-1.445","4"
"7","7.3","2013-04-16","-1.4505","-1.456","-1.445","4"
"7","7.3","2013-04-17","-1.46375","-1.472","-1.453","4"
"7","7.3","2013-04-18","-1.46875","-1.473","-1.465","4"
"7","7.3","2013-04-19","-1.473","-1.484","-1.465","4"
"7","7.3","2013-04-20","-1.47725","-1.49","-1.465","4"
"7","7.3","2013-04-21","-1.48975","-1.499","-1.48","4"
"7","7.3","2013-04-22","-1.49225","-1.498","-1.479","4"
"7","7.3","2013-04-23","-1.4965","-1.498","-1.494","4"
"7","7.3","2013-04-24","-1.507","-1.515","-1.499","4"
"7","7.3","2013-04-25","-1.5245","-1.532","-1.518","4"
"7","7.3","2013-04-26","-1.5265","-1.53","-1.524","4"
"7","7.3","2013-04-27","-1.53475","-1.543","-1.524","4"
"7","7.3","2013-04-28","-1.5455","-1.549","-1.543","4"
"7","7.3","2013-04-29","-1.544","-1.547","-1.543","4"
"7","7.3","2013-04-30","-1.5455","-1.549","-1.543","4"
"7","7.3","2013-05-01","-1.56475","-1.568","-1.563","4"
"7","7.3","2013-05-02","-1.56675","-1.571","-1.563","4"
"7","7.3","2013-05-03","-1.5755","-1.586","-1.563","4"
"7","7.3","2013-05-04","-1.5865","-1.592","-1.583","4"
"7","7.3","2013-05-05","-1.59075","-1.601","-1.583","4"
"7","7.3","2013-05-06","-1.59575","-1.608","-1.583","4"
"7","7.3","2013-05-07","-1.601","-1.606","-1.594","4"
"7","7.3","2013-05-08","-1.61175","-1.618","-1.602","4"
"7","7.3","2013-05-09","-1.62125","-1.628","-1.613","4"
"7","7.3","2013-05-10","-1.62475","-1.629","-1.622","4"
"7","7.3","2013-05-11","-1.6265","-1.633","-1.622","4"
"7","7.3","2013-05-12","-1.63775","-1.645","-1.629","4"
"7","7.3","2013-05-13","-1.642","-1.649","-1.634","4"
"7","7.3","2013-05-14","-1.64625","-1.653","-1.642","4"
"7","7.3","2013-05-15","-1.6545","-1.666","-1.642","4"
"7","7.3","2013-05-16","-1.66","-1.669","-1.649","4"
"7","7.3","2013-05-17","-1.66125","-1.662","-1.661","4"
"7","7.3","2013-05-18","-1.661","-1.661","-1.661","4"
"7","7.3","2013-05-19","-1.6665","-1.681","-1.661","4"
"7","7.3","2013-05-20","-1.67975","-1.683","-1.677","4"
"7","7.3","2013-05-21","-1.67925","-1.681","-1.677","4"
"7","7.3","2013-05-22","-1.68775","-1.701","-1.681","4"
"7","7.3","2013-05-23","-1.69175","-1.703","-1.681","4"
"7","7.3","2013-05-24","-1.6965","-1.704","-1.681","4"
"7","7.3","2013-05-25","-1.701","-1.701","-1.701","4"
"7","7.3","2013-05-26","-1.70725","-1.719","-1.701","4"
"7","7.3","2013-05-27","-1.7105","-1.721","-1.701","4"
"7","7.3","2013-05-28","-1.71475","-1.721","-1.706","4"
"7","7.3","2013-05-29","-1.72125","-1.722","-1.721","4"
"7","7.3","2013-05-30","-1.721","-1.721","-1.721","4"
"7","7.3","2013-05-31","-1.721","-1.721","-1.721","4"
"7","7.3","2013-06-01","-1.73575","-1.742","-1.721","4"
"7","7.3","2013-06-02","-1.74125","-1.744","-1.74","4"
"7","7.3","2013-06-03","-1.74225","-1.744","-1.74","4"
"7","7.3","2013-06-04","-1.74225","-1.744","-1.74","4"
"7","7.3","2013-06-05","-1.74325","-1.748","-1.74","4"
"7","7.3","2013-06-06","-1.746","-1.752","-1.74","4"
"7","7.3","2013-06-07","-1.756","-1.76","-1.752","4"
"7","7.3","2013-06-08","-1.76475","-1.771","-1.76","4"
"7","7.3","2013-06-09","-1.762","-1.764","-1.76","4"
"7","7.3","2013-06-10","-1.76325","-1.766","-1.761","4"
"7","7.3","2013-06-11","-1.7645","-1.771","-1.76","4"
"7","7.3","2013-06-12","-1.7655","-1.771","-1.76","4"
"7","7.3","2013-06-13","-1.76575","-1.771","-1.76","4"
"7","7.3","2013-06-14","-1.766","-1.771","-1.762","4"
"7","7.3","2013-06-15","-1.777","-1.783","-1.771","4"
"7","7.3","2013-06-16","-1.782","-1.791","-1.771","4"
"7","7.3","2013-06-17","-1.78375","-1.791","-1.775","4"
"7","7.3","2013-06-18","-1.789","-1.794","-1.784","4"
"7","7.3","2013-06-19","-1.78725","-1.792","-1.784","4"
"7","7.3","2013-06-20","-1.799","-1.804","-1.784","4"
"7","7.3","2013-06-21","-1.80075","-1.811","-1.792","4"
"7","7.3","2013-06-22","-1.7955","-1.8","-1.791","4"
"7","7.3","2013-06-23","-1.79575","-1.8","-1.791","4"
"7","7.3","2013-06-24","-1.79875","-1.811","-1.787","4"
"7","7.3","2013-06-25","-1.80425","-1.819","-1.791","4"
"7","7.3","2013-06-26","-1.8045","-1.811","-1.796","4"
"7","7.3","2013-06-27","-1.80875","-1.82","-1.8","4"
"7","7.3","2013-06-28","-1.81175","-1.816","-1.804","4"
"7","7.3","2013-06-29","-1.80825","-1.82","-1.799","4"
"7","7.3","2013-06-30","-1.8065","-1.82","-1.795","4"
"7","7.3","2013-07-01","-1.8055","-1.811","-1.8","4"
"7","7.3","2013-07-02","-1.79975","-1.808","-1.791","4"
"7","7.3","2013-07-03","-1.8055","-1.811","-1.8","4"
"7","7.3","2013-07-04","-1.8105","-1.82","-1.8","4"
"7","7.3","2013-07-05","-1.80625","-1.814","-1.8","4"
"7","7.3","2013-07-06","-1.81175","-1.823","-1.802","4"
"7","7.3","2013-07-07","-1.801","-1.812","-1.791","4"
"7","7.3","2013-07-08","-1.80575","-1.813","-1.802","4"
"7","7.3","2013-07-09","-1.80675","-1.814","-1.801","4"
"7","7.3","2013-07-10","-1.79975","-1.804","-1.794","4"
"7","7.3","2013-07-11","-1.807","-1.814","-1.8","4"
"7","7.3","2013-07-12","-1.79675","-1.803","-1.791","4"
"7","7.3","2013-07-13","-1.79675","-1.803","-1.791","4"
"7","7.3","2013-07-14","-1.79625","-1.8","-1.792","4"
"7","7.3","2013-07-15","-1.80225","-1.812","-1.792","4"
"7","7.3","2013-07-16","-1.7975","-1.804","-1.791","4"
"7","7.3","2013-07-17","-1.7915","-1.804","-1.784","4"
"7","7.3","2013-07-18","-1.7945","-1.804","-1.78","4"
"7","7.3","2013-07-19","-1.78675","-1.795","-1.78","4"
"7","7.3","2013-07-20","-1.79125","-1.802","-1.781","4"
"7","7.3","2013-07-21","-1.788","-1.793","-1.784","4"
"7","7.3","2013-07-22","-1.78775","-1.792","-1.784","4"
"7","7.3","2013-07-23","-1.783","-1.791","-1.773","4"
"7","7.3","2013-07-24","-1.7875","-1.791","-1.784","4"
"7","7.3","2013-07-25","-1.788","-1.792","-1.784","4"
"7","7.3","2013-07-26","-1.78425","-1.792","-1.772","4"
"7","7.3","2013-07-27","-1.779","-1.787","-1.771","4"
"7","7.3","2013-07-28","-1.779","-1.787","-1.771","4"
"7","7.3","2013-07-29","-1.7725","-1.787","-1.765","4"
"7","7.3","2013-07-30","-1.7765","-1.78","-1.771","4"
"7","7.3","2013-07-31","-1.779","-1.784","-1.774","4"
"7","7.3","2013-08-01","-1.7685","-1.774","-1.764","4"
"7","7.3","2013-08-02","-1.76925","-1.773","-1.765","4"
"7","7.3","2013-08-03","-1.76925","-1.771","-1.768","4"
"7","7.3","2013-08-04","-1.769","-1.771","-1.767","4"
"7","7.3","2013-08-05","-1.77","-1.773","-1.768","4"
"7","7.3","2013-08-06","-1.75925","-1.768","-1.752","4"
"7","7.3","2013-08-07","-1.7615","-1.768","-1.747","4"
"7","7.3","2013-08-08","-1.756","-1.764","-1.744","4"
"7","7.3","2013-08-09","-1.746","-1.76","-1.722","4"
"7","7.3","2013-08-10","-1.74625","-1.753","-1.74","4"
"7","7.3","2013-08-11","-1.74875","-1.754","-1.744","4"
"7","7.3","2013-08-12","-1.74825","-1.752","-1.744","4"
"7","7.3","2013-08-13","-1.74325","-1.752","-1.732","4"
"7","7.3","2013-08-14","-1.742","-1.752","-1.732","4"
"7","7.3","2013-08-15","-1.738","-1.743","-1.732","4"
"7","7.3","2013-08-16","-1.738","-1.744","-1.732","4"
"7","7.3","2013-08-17","-1.73225","-1.744","-1.721","4"
"7","7.3","2013-08-18","-1.72825","-1.732","-1.724","4"
"7","7.3","2013-08-19","-1.72725","-1.73","-1.725","4"
"7","7.3","2013-08-20","-1.71725","-1.721","-1.712","4"
"7","7.3","2013-08-21","-1.71875","-1.724","-1.712","4"
"7","7.3","2013-08-22","-1.71825","-1.724","-1.712","4"
"7","7.3","2013-08-23","-1.708","-1.712","-1.705","4"
"7","7.3","2013-08-24","-1.70725","-1.712","-1.704","4"
"7","7.3","2013-08-25","-1.705","-1.713","-1.701","4"
"7","7.3","2013-08-26","-1.70525","-1.712","-1.701","4"
"7","7.3","2013-08-27","-1.7005","-1.705","-1.695","4"
"7","7.3","2013-08-28","-1.696","-1.701","-1.689","4"
"7","7.3","2013-08-29","-1.69225","-1.701","-1.681","4"
"7","7.3","2013-08-30","-1.68675","-1.701","-1.673","4"
"7","7.3","2013-08-31","-1.68225","-1.691","-1.673","4"
"7","7.3","2013-09-01","-1.6775","-1.683","-1.673","4"
"7","7.3","2013-09-02","-1.67775","-1.681","-1.673","4"
"7","7.3","2013-09-03","-1.67075","-1.676","-1.665","4"
"7","7.3","2013-09-04","-1.67","-1.676","-1.665","4"
"7","7.3","2013-09-05","-1.659","-1.665","-1.653","4"
"7","7.3","2013-09-06","-1.65875","-1.665","-1.653","4"
"7","7.3","2013-09-07","-1.64775","-1.653","-1.644","4"
"7","7.3","2013-09-08","-1.648","-1.653","-1.645","4"
"7","7.3","2013-09-09","-1.6425","-1.653","-1.633","4"
"7","7.3","2013-09-10","-1.6365","-1.642","-1.629","4"
"7","7.3","2013-09-11","-1.634","-1.642","-1.623","4"
"7","7.3","2013-09-12","-1.63025","-1.638","-1.621","4"
"7","7.3","2013-09-13","-1.632","-1.641","-1.619","4"
"7","7.3","2013-09-14","-1.6225","-1.633","-1.613","4"
"7","7.3","2013-09-15","-1.62075","-1.626","-1.61","4"
"7","7.3","2013-09-16","-1.61175","-1.622","-1.602","4"
"7","7.3","2013-09-17","-1.61375","-1.622","-1.602","4"
"7","7.3","2013-09-18","-1.60225","-1.61","-1.595","4"
"7","7.3","2013-09-19","-1.599","-1.602","-1.594","4"
"7","7.3","2013-09-20","-1.599","-1.602","-1.594","4"
"7","7.3","2013-09-21","-1.5895","-1.598","-1.583","4"
"7","7.3","2013-09-22","-1.57925","-1.583","-1.574","4"
"7","7.3","2013-09-23","-1.58125","-1.586","-1.575","4"
"7","7.3","2013-09-24","-1.576","-1.586","-1.567","4"
"7","7.3","2013-09-25","-1.57475","-1.586","-1.565","4"
"7","7.3","2013-09-26","-1.5685","-1.571","-1.566","4"
"7","7.3","2013-09-27","-1.56","-1.567","-1.553","4"
"7","7.3","2013-09-28","-1.55","-1.555","-1.547","4"
"7","7.3","2013-09-29","-1.5475","-1.551","-1.543","4"
"7","7.3","2013-09-30","-1.547","-1.555","-1.543","4"
"7","7.3","2013-10-01","-1.543","-1.551","-1.535","4"
"7","7.3","2013-10-02","-1.539","-1.543","-1.535","4"
"7","7.3","2013-10-03","-1.52525","-1.533","-1.516","4"
"7","7.3","2013-10-04","-1.526","-1.535","-1.514","4"
"7","7.3","2013-10-05","-1.5135","-1.527","-1.504","4"
"7","7.3","2013-10-06","-1.51175","-1.524","-1.504","4"
"7","7.3","2013-10-07","-1.508","-1.515","-1.504","4"
"7","7.3","2013-10-08","-1.50375","-1.508","-1.499","4"
"7","7.3","2013-10-09","-1.49925","-1.504","-1.493","4"
"7","7.3","2013-10-10","-1.50075","-1.504","-1.491","4"
"7","7.3","2013-10-11","-1.492","-1.496","-1.484","4"
"7","7.3","2013-10-12","-1.48325","-1.495","-1.477","4"
"7","7.3","2013-10-13","-1.47725","-1.481","-1.473","4"
"7","7.3","2013-10-14","-1.4735","-1.484","-1.465","4"
"7","7.3","2013-10-15","-1.4685","-1.476","-1.465","4"
"7","7.3","2013-10-16","-1.46375","-1.465","-1.46","4"
"7","7.3","2013-10-17","-1.46025","-1.465","-1.454","4"
"7","7.3","2013-10-18","-1.456","-1.465","-1.445","4"
"7","7.3","2013-10-19","-1.4515","-1.457","-1.447","4"
"7","7.3","2013-10-20","-1.44325","-1.446","-1.436","4"
"7","7.3","2013-10-21","-1.44475","-1.452","-1.437","4"
"7","7.3","2013-10-22","-1.4395","-1.446","-1.43","4"
"7","7.3","2013-10-23","-1.42825","-1.43","-1.426","4"
"7","7.3","2013-10-24","-1.4265","-1.436","-1.418","4"
"7","7.3","2013-10-25","-1.421","-1.426","-1.414","4"
"7","7.3","2013-10-26","-1.42275","-1.43","-1.414","4"
"7","7.3","2013-10-27","-1.4115","-1.414","-1.41","4"
"7","7.3","2013-10-28","-1.41175","-1.418","-1.406","4"
"7","7.3","2013-10-29","-1.407","-1.41","-1.406","4"
"7","7.3","2013-10-30","-1.4","-1.406","-1.395","4"
"7","7.3","2013-10-31","-1.40125","-1.406","-1.394","4"
"7","7.3","2013-11-01","-1.38925","-1.396","-1.387","4"
"7","7.3","2013-11-02","-1.39025","-1.397","-1.387","4"
"7","7.3","2013-11-03","-1.387","-1.387","-1.387","4"
"7","7.3","2013-11-04","-1.38375","-1.387","-1.375","4"
"7","7.3","2013-11-05","-1.38175","-1.387","-1.375","4"
"7","7.3","2013-11-06","-1.36775","-1.369","-1.367","4"
"7","7.3","2013-11-07","-1.368","-1.375","-1.363","4"
"7","7.3","2013-11-08","-1.36525","-1.368","-1.359","4"
"7","7.3","2013-11-09","-1.36525","-1.368","-1.359","4"
"7","7.3","2013-11-10","-1.3625","-1.367","-1.36","4"
"7","7.3","2013-11-11","-1.3535","-1.359","-1.349","4"
"7","7.3","2013-11-12","-1.3535","-1.363","-1.348","4"
"7","7.3","2013-11-13","-1.3455","-1.349","-1.339","4"
"7","7.3","2013-11-14","-1.3445","-1.348","-1.338","4"
"7","7.3","2013-11-15","-1.339","-1.344","-1.336","4"
"7","7.3","2013-11-16","-1.336","-1.348","-1.328","4"
"7","7.3","2013-11-17","-1.336","-1.347","-1.328","4"
"7","7.3","2013-11-18","-1.327","-1.332","-1.323","4"
"7","7.3","2013-11-19","-1.32625","-1.328","-1.324","4"
"7","7.3","2013-11-20","-1.31925","-1.323","-1.313","4"
"7","7.3","2013-11-21","-1.31275","-1.32","-1.302","4"
"7","7.3","2013-11-22","-1.311","-1.314","-1.304","4"
"7","7.3","2013-11-23","-1.308","-1.317","-1.301","4"
"7","7.3","2013-11-24","-1.30425","-1.309","-1.301","4"
"7","7.3","2013-11-25","-1.30125","-1.306","-1.297","4"
"7","7.3","2013-11-26","-1.29925","-1.304","-1.297","4"
"7","7.3","2013-11-27","-1.29125","-1.298","-1.284","4"
"7","7.3","2013-11-28","-1.29025","-1.301","-1.282","4"
"7","7.3","2013-11-29","-1.28725","-1.29","-1.283","4"
"7","7.3","2013-11-30","-1.278","-1.282","-1.266","4"
"7","7.3","2013-12-01","-1.28225","-1.289","-1.277","4"
"7","7.3","2013-12-02","-1.27575","-1.288","-1.269","4"
"7","7.3","2013-12-03","-1.27","-1.274","-1.266","4"
"7","7.3","2013-12-04","-1.269","-1.271","-1.265","4"
"7","7.3","2013-12-05","-1.26525","-1.27","-1.262","4"
"7","7.3","2013-12-06","-1.26675","-1.27","-1.263","4"
"7","7.3","2013-12-07","-1.25875","-1.262","-1.251","4"
"7","7.3","2013-12-08","-1.25925","-1.262","-1.251","4"
"7","7.3","2013-12-09","-1.2535","-1.264","-1.246","4"
"7","7.3","2013-12-10","-1.25025","-1.255","-1.246","4"
"7","7.3","2013-12-11","-1.24475","-1.25","-1.235","4"
"7","7.3","2013-12-12","-1.2495","-1.252","-1.246","4"
"7","7.3","2013-12-13","-1.2415","-1.245","-1.232","4"
"7","7.3","2013-12-14","-1.23275","-1.243","-1.225","4"
"7","7.3","2013-12-15","-1.22625","-1.232","-1.223","4"
"7","7.3","2013-12-16","-1.235","-1.245","-1.229","4"
"7","7.3","2013-12-17","-1.229","-1.231","-1.223","4"
"7","7.3","2013-12-18","-1.22625","-1.231","-1.214","4"
"7","7.3","2013-12-19","-1.22025","-1.231","-1.211","4"
"7","7.3","2013-12-20","-1.219","-1.227","-1.211","4"
"7","7.3","2013-12-21","-1.21275","-1.227","-1.204","4"
"7","7.3","2013-12-22","-1.215","-1.227","-1.208","4"
"7","7.3","2013-12-23","-1.2125","-1.227","-1.203","4"
"7","7.3","2013-12-24","-1.20625","-1.209","-1.2","4"
"7","7.3","2013-12-25","-1.205","-1.212","-1.189","4"
"7","7.3","2013-12-26","-1.19575","-1.208","-1.185","4"
"7","7.3","2013-12-27","-1.19775","-1.203","-1.192","4"
"7","7.3","2013-12-28","-1.19125","-1.192","-1.189","4"
"7","7.3","2013-12-29","-1.18875","-1.204","-1.18","4"
"7","7.3","2013-12-30","-1.19","-1.195","-1.18","4"
"7","7.3","2013-12-31","-1.1865","-1.192","-1.184","4"
"7","7.3","2014-01-01","-1.1865","-1.192","-1.184","4"
"7","7.3","2014-01-02","-1.18525","-1.192","-1.169","4"
"7","7.3","2014-01-03","-1.181","-1.189","-1.173","4"
"7","7.3","2014-01-04","-1.177","-1.189","-1.173","4"
"7","7.3","2014-01-05","-1.17725","-1.188","-1.169","4"
"7","7.3","2014-01-06","-1.17525","-1.182","-1.173","4"
"7","7.3","2014-01-07","-1.172","-1.175","-1.167","4"
"7","7.3","2014-01-08","-1.16725","-1.173","-1.158","4"
"7","7.3","2014-01-09","-1.16125","-1.173","-1.154","4"
"7","7.3","2014-01-10","-1.17375","-1.176","-1.173","4"
"7","7.3","2014-01-11","-1.171","-1.173","-1.165","4"
"7","7.3","2014-01-12","-1.1615","-1.169","-1.149","4"
"7","7.3","2014-01-13","-1.1585","-1.171","-1.15","4"
"7","7.3","2014-01-14","-1.16325","-1.168","-1.154","4"
"7","7.3","2014-01-15","-1.155","-1.157","-1.154","4"
"7","7.3","2014-01-16","-1.16225","-1.17","-1.154","4"
"7","7.3","2014-01-17","-1.15275","-1.157","-1.15","4"
"7","7.3","2014-01-18","-1.15125","-1.154","-1.15","4"
"7","7.3","2014-01-19","-1.154","-1.163","-1.15","4"
"7","7.3","2014-01-20","-1.148","-1.154","-1.141","4"
"7","7.3","2014-01-21","-1.1515","-1.16","-1.143","4"
"7","7.3","2014-01-22","-1.1635","-1.168","-1.157","4"
"7","7.3","2014-01-23","-1.155","-1.165","-1.146","4"
"7","7.3","2014-01-24","-1.165","-1.17","-1.162","4"
"7","7.3","2014-01-25","-1.15475","-1.162","-1.145","4"
"7","7.3","2014-01-26","-1.15525","-1.165","-1.146","4"
"7","7.3","2014-01-27","-1.15575","-1.165","-1.147","4"
"7","7.3","2014-01-28","-1.162","-1.174","-1.154","4"
"7","7.3","2014-01-29","-1.15875","-1.165","-1.154","4"
"7","7.3","2014-01-30","-1.16425","-1.169","-1.161","4"
"7","7.3","2014-01-31","-1.16575","-1.173","-1.16","4"
"7","7.3","2014-02-01","-1.16725","-1.173","-1.161","4"
"7","7.3","2014-02-02","-1.16975","-1.173","-1.166","4"
"7","7.3","2014-02-03","-1.16425","-1.169","-1.154","4"
"7","7.3","2014-02-04","-1.16825","-1.17","-1.167","4"
"7","7.3","2014-02-05","-1.16775","-1.173","-1.165","4"
"7","7.3","2014-02-06","-1.18","-1.184","-1.174","4"
"7","7.3","2014-02-07","-1.173","-1.173","-1.173","4"
"7","7.3","2014-02-08","-1.18575","-1.192","-1.181","4"
"7","7.3","2014-02-09","-1.18325","-1.193","-1.174","4"
"7","7.3","2014-02-10","-1.187","-1.189","-1.185","4"
"7","7.3","2014-02-11","-1.1895","-1.204","-1.183","4"
"7","7.3","2014-02-12","-1.191","-1.2","-1.181","4"
"7","7.3","2014-02-13","-1.193","-1.205","-1.186","4"
"7","7.3","2014-02-14","-1.19725","-1.2","-1.194","4"
"7","7.3","2014-02-15","-1.2045","-1.212","-1.193","4"
"7","7.3","2014-02-16","-1.206","-1.212","-1.192","4"
"7","7.3","2014-02-17","-1.21025","-1.223","-1.204","4"
"7","7.3","2014-02-18","-1.213","-1.22","-1.209","4"
"7","7.3","2014-02-19","-1.22175","-1.231","-1.21","4"
"7","7.3","2014-02-20","-1.22725","-1.242","-1.22","4"
"7","7.3","2014-02-21","-1.23","-1.238","-1.224","4"
"7","7.3","2014-02-22","-1.24025","-1.251","-1.232","4"
"7","7.3","2014-02-23","-1.24175","-1.243","-1.239","4"
"7","7.3","2014-02-24","-1.243","-1.246","-1.239","4"
"7","7.3","2014-02-25","-1.259","-1.262","-1.251","4"
"7","7.3","2014-02-26","-1.265","-1.27","-1.262","4"
"7","7.3","2014-02-27","-1.2605","-1.265","-1.256","4"
"7","7.3","2014-02-28","-1.27225","-1.284","-1.255","4"
"7","7.3","2014-03-01","-1.26875","-1.278","-1.257","4"
"7","7.3","2014-03-02","-1.2905","-1.297","-1.274","4"
"7","7.3","2014-03-03","-1.293","-1.307","-1.282","4"
"7","7.3","2014-03-04","-1.29175","-1.297","-1.278","4"
"7","7.3","2014-03-05","-1.30725","-1.32","-1.294","4"
"7","7.3","2014-03-06","-1.3155","-1.32","-1.313","4"
"7","7.3","2014-03-07","-1.31625","-1.322","-1.301","4"
"7","7.3","2014-03-08","-1.3305","-1.344","-1.319","4"
"7","7.3","2014-03-09","-1.343","-1.347","-1.338","4"
"7","7.3","2014-03-10","-1.34325","-1.356","-1.328","4"
"7","7.3","2014-03-11","-1.351","-1.359","-1.345","4"
"7","7.3","2014-03-12","-1.36275","-1.367","-1.358","4"
"7","7.3","2014-03-13","-1.36775","-1.378","-1.359","4"
"7","7.3","2014-03-14","-1.3765","-1.384","-1.366","4"
"7","7.3","2014-03-15","-1.38575","-1.391","-1.382","4"
"7","7.3","2014-03-16","-1.3925","-1.398","-1.387","4"
"7","7.3","2014-03-17","-1.40175","-1.406","-1.394","4"
"7","7.3","2014-03-18","-1.412","-1.418","-1.406","4"
"7","7.3","2014-03-19","-1.415","-1.419","-1.406","4"
"7","7.3","2014-03-20","-1.42125","-1.425","-1.418","4"
"7","7.3","2014-03-21","-1.43475","-1.443","-1.422","4"
"7","7.3","2014-03-22","-1.4435","-1.45","-1.439","4"
"7","7.3","2014-03-23","-1.4445","-1.457","-1.438","4"
"7","7.3","2014-03-24","-1.45775","-1.47","-1.446","4"
"7","7.3","2014-03-25","-1.46675","-1.473","-1.457","4"
"7","7.3","2014-03-26","-1.475","-1.485","-1.47","4"
"7","7.3","2014-03-27","-1.4685","-1.476","-1.454","4"
"7","7.3","2014-03-28","-1.49525","-1.499","-1.493","4"
"7","7.3","2014-03-29","-1.50125","-1.515","-1.496","4"
"7","7.3","2014-03-30","-1.5075","-1.515","-1.5","4"
"7","7.3","2014-03-31","-1.5135","-1.523","-1.501","4"
"7","7.3","2014-04-01","-1.52375","-1.535","-1.519","4"
"7","7.3","2014-04-02","-1.53125","-1.538","-1.52","4"
"7","7.3","2014-04-03","-1.53925","-1.547","-1.524","4"
"7","7.3","2014-04-04","-1.5455","-1.555","-1.539","4"
"7","7.3","2014-04-05","-1.556","-1.567","-1.54","4"
"7","7.3","2014-04-06","-1.558","-1.563","-1.555","4"
"7","7.3","2014-04-07","-1.57825","-1.583","-1.574","4"
"7","7.3","2014-04-08","-1.57725","-1.583","-1.57","4"
"7","7.3","2014-04-09","-1.586","-1.594","-1.577","4"
"7","7.3","2014-04-10","-1.59575","-1.613","-1.578","4"
"7","7.3","2014-04-11","-1.607","-1.614","-1.598","4"
"7","7.3","2014-04-12","-1.61975","-1.626","-1.614","4"
"7","7.3","2014-04-13","-1.6205","-1.633","-1.613","4"
"7","7.3","2014-04-14","-1.62625","-1.633","-1.62","4"
"7","7.3","2014-04-15","-1.63375","-1.653","-1.616","4"
"7","7.3","2014-04-16","-1.6435","-1.654","-1.633","4"
"7","7.3","2014-04-17","-1.651","-1.657","-1.637","4"
"7","7.3","2014-04-18","-1.6615","-1.669","-1.656","4"
"7","7.3","2014-04-19","-1.66625","-1.674","-1.661","4"
"7","7.3","2014-04-20","-1.67325","-1.677","-1.669","4"
"7","7.3","2014-04-21","-1.6795","-1.692","-1.673","4"
"7","7.3","2014-04-22","-1.6845","-1.695","-1.674","4"
"7","7.3","2014-04-23","-1.69375","-1.698","-1.692","4"
"7","7.3","2014-04-24","-1.705","-1.715","-1.696","4"
"7","7.3","2014-04-25","-1.7065","-1.713","-1.7","4"
"7","7.3","2014-04-26","-1.719","-1.727","-1.715","4"
"7","7.3","2014-04-27","-1.7265","-1.74","-1.721","4"
"7","7.3","2014-04-28","-1.74025","-1.741","-1.74","4"
"7","7.3","2014-04-29","-1.74025","-1.741","-1.74","4"
"7","7.3","2014-04-30","-1.7405","-1.742","-1.74","4"
"7","7.3","2014-05-01","-1.7505","-1.762","-1.74","4"
"7","7.3","2014-05-02","-1.7655","-1.78","-1.76","4"
"7","7.3","2014-05-03","-1.76075","-1.762","-1.76","4"
"7","7.3","2014-05-04","-1.78","-1.78","-1.78","4"
"7","7.3","2014-05-05","-1.78","-1.78","-1.78","4"
"7","7.3","2014-05-06","-1.78","-1.78","-1.78","4"
"7","7.3","2014-05-07","-1.78","-1.78","-1.78","4"
"7","7.3","2014-05-08","-1.795","-1.8","-1.78","4"
"7","7.3","2014-05-09","-1.80075","-1.803","-1.8","4"
"7","7.3","2014-05-10","-1.80075","-1.803","-1.8","4"
"7","7.3","2014-05-11","-1.82","-1.82","-1.82","4"
"7","7.3","2014-05-12","-1.82","-1.82","-1.82","4"
"7","7.3","2014-05-13","-1.82","-1.82","-1.82","4"
"7","7.3","2014-05-14","-1.82475","-1.839","-1.82","4"
"7","7.3","2014-05-15","-1.839","-1.839","-1.839","4"
"7","7.3","2014-05-16","-1.83425","-1.839","-1.82","4"
"7","7.3","2014-05-17","-1.845","-1.859","-1.839","4"
"7","7.3","2014-05-18","-1.84525","-1.859","-1.839","4"
"7","7.3","2014-05-19","-1.84675","-1.859","-1.842","4"
"7","7.3","2014-05-20","-1.85625","-1.864","-1.839","4"
"7","7.3","2014-05-21","-1.86375","-1.867","-1.859","4"
"7","7.3","2014-05-22","-1.86175","-1.863","-1.859","4"
"7","7.3","2014-05-23","-1.8645","-1.87","-1.859","4"
"7","7.3","2014-05-24","-1.87475","-1.879","-1.87","4"
"7","7.3","2014-05-25","-1.86675","-1.883","-1.859","4"
"7","7.3","2014-05-26","-1.868","-1.879","-1.859","4"
"7","7.3","2014-05-27","-1.86875","-1.879","-1.859","4"
"7","7.3","2014-05-28","-1.88375","-1.89","-1.879","4"
"7","7.3","2014-05-29","-1.8845","-1.89","-1.879","4"
"7","7.3","2014-05-30","-1.8935","-1.899","-1.886","4"
"7","7.3","2014-05-31","-1.899","-1.908","-1.89","4"
"7","7.3","2014-06-01","-1.8895","-1.899","-1.879","4"
"7","7.3","2014-06-02","-1.889","-1.899","-1.879","4"
"7","7.3","2014-06-03","-1.88875","-1.899","-1.879","4"
"7","7.3","2014-06-04","-1.89375","-1.907","-1.879","4"
"7","7.3","2014-06-05","-1.8995","-1.91","-1.89","4"
"7","7.3","2014-06-06","-1.8995","-1.91","-1.89","4"
"7","7.3","2014-06-07","-1.90025","-1.91","-1.892","4"
"7","7.3","2014-06-08","-1.907","-1.912","-1.903","4"
"7","7.3","2014-06-09","-1.9015","-1.913","-1.887","4"
"7","7.3","2014-06-10","-1.9065","-1.91","-1.903","4"
"7","7.3","2014-06-11","-1.90725","-1.914","-1.902","4"
"7","7.3","2014-06-12","-1.90775","-1.914","-1.903","4"
"7","7.3","2014-06-13","-1.907","-1.912","-1.903","4"
"7","7.3","2014-06-14","-1.90525","-1.912","-1.899","4"
"7","7.3","2014-06-15","-1.90375","-1.91","-1.899","4"
"7","7.3","2014-06-16","-1.9045","-1.91","-1.899","4"
"7","7.3","2014-06-17","-1.899","-1.907","-1.891","4"
"7","7.3","2014-06-18","-1.8945","-1.899","-1.89","4"
"7","7.3","2014-06-19","-1.90025","-1.91","-1.893","4"
"7","7.3","2014-06-20","-1.895","-1.899","-1.89","4"
"7","7.3","2014-06-21","-1.89675","-1.903","-1.891","4"
"7","7.3","2014-06-22","-1.8965","-1.903","-1.89","4"
"7","7.3","2014-06-23","-1.896","-1.903","-1.887","4"
"7","7.3","2014-06-24","-1.8955","-1.902","-1.89","4"
"7","7.3","2014-06-25","-1.89475","-1.9","-1.89","4"
"7","7.3","2014-06-26","-1.8855","-1.894","-1.879","4"
"7","7.3","2014-06-27","-1.8845","-1.89","-1.879","4"
"7","7.3","2014-06-28","-1.885","-1.89","-1.879","4"
"7","7.3","2014-06-29","-1.881","-1.89","-1.871","4"
"7","7.3","2014-06-30","-1.87525","-1.879","-1.871","4"
"7","7.3","2014-07-01","-1.875","-1.879","-1.871","4"
"7","7.3","2014-07-02","-1.87525","-1.88","-1.871","4"
"7","7.3","2014-07-03","-1.8705","-1.879","-1.861","4"
"7","7.3","2014-07-04","-1.8745","-1.883","-1.864","4"
"7","7.3","2014-07-05","-1.865","-1.871","-1.859","4"
"7","7.3","2014-07-06","-1.86675","-1.871","-1.862","4"
"7","7.3","2014-07-07","-1.86475","-1.871","-1.862","4"
"7","7.3","2014-07-08","-1.86425","-1.871","-1.859","4"
"7","7.3","2014-07-09","-1.86","-1.871","-1.851","4"
"7","7.3","2014-07-10","-1.858","-1.867","-1.847","4"
"7","7.3","2014-07-11","-1.855","-1.859","-1.851","4"
"7","7.3","2014-07-12","-1.84475","-1.854","-1.839","4"
"7","7.3","2014-07-13","-1.8455","-1.853","-1.839","4"
"7","7.3","2014-07-14","-1.845","-1.851","-1.839","4"
"7","7.3","2014-07-15","-1.846","-1.854","-1.839","4"
"7","7.3","2014-07-16","-1.836","-1.84","-1.831","4"
"7","7.3","2014-07-17","-1.83675","-1.843","-1.831","4"
"7","7.3","2014-07-18","-1.82825","-1.833","-1.823","4"
"7","7.3","2014-07-19","-1.82725","-1.831","-1.823","4"
"7","7.3","2014-07-20","-1.82625","-1.827","-1.825","4"
"7","7.3","2014-07-21","-1.82575","-1.832","-1.82","4"
"7","7.3","2014-07-22","-1.8195","-1.831","-1.807","4"
"7","7.3","2014-07-23","-1.82125","-1.827","-1.811","4"
"7","7.3","2014-07-24","-1.82075","-1.827","-1.811","4"
"7","7.3","2014-07-25","-1.8115","-1.821","-1.794","4"
"7","7.3","2014-07-26","-1.80425","-1.807","-1.8","4"
"7","7.3","2014-07-27","-1.80125","-1.811","-1.792","4"
"7","7.3","2014-07-28","-1.7965","-1.804","-1.787","4"
"7","7.3","2014-07-29","-1.79575","-1.8","-1.791","4"
"7","7.3","2014-07-30","-1.7965","-1.8","-1.791","4"
"7","7.3","2014-07-31","-1.78775","-1.794","-1.783","4"
"7","7.3","2014-08-01","-1.786","-1.791","-1.781","4"
"7","7.3","2014-08-02","-1.7845","-1.787","-1.782","4"
"7","7.3","2014-08-03","-1.78525","-1.791","-1.78","4"
"7","7.3","2014-08-04","-1.77475","-1.78","-1.768","4"
"7","7.3","2014-08-05","-1.7755","-1.78","-1.771","4"
"7","7.3","2014-08-06","-1.7705","-1.78","-1.76","4"
"7","7.3","2014-08-07","-1.766","-1.771","-1.76","4"
"7","7.3","2014-08-08","-1.7665","-1.771","-1.76","4"
"7","7.3","2014-08-09","-1.762","-1.768","-1.752","4"
"7","7.3","2014-08-10","-1.758","-1.764","-1.752","4"
"7","7.3","2014-08-11","-1.74725","-1.752","-1.744","4"
"7","7.3","2014-08-12","-1.74725","-1.752","-1.744","4"
"7","7.3","2014-08-13","-1.747","-1.752","-1.743","4"
"7","7.3","2014-08-14","-1.74525","-1.752","-1.74","4"
"7","7.3","2014-08-15","-1.7395","-1.746","-1.732","4"
"7","7.3","2014-08-16","-1.734","-1.74","-1.728","4"
"7","7.3","2014-08-17","-1.736","-1.74","-1.732","4"
"7","7.3","2014-08-18","-1.73175","-1.74","-1.723","4"
"7","7.3","2014-08-19","-1.7265","-1.732","-1.721","4"
"7","7.3","2014-08-20","-1.72025","-1.727","-1.712","4"
"7","7.3","2014-08-21","-1.716","-1.721","-1.712","4"
"7","7.3","2014-08-22","-1.7165","-1.721","-1.712","4"
"7","7.3","2014-08-23","-1.71075","-1.721","-1.701","4"
"7","7.3","2014-08-24","-1.7115","-1.721","-1.701","4"
"7","7.3","2014-08-25","-1.7065","-1.712","-1.701","4"
"7","7.3","2014-08-26","-1.701","-1.706","-1.689","4"
"7","7.3","2014-08-27","-1.69775","-1.704","-1.693","4"
"7","7.3","2014-08-28","-1.6935","-1.705","-1.685","4"
"7","7.3","2014-08-29","-1.68775","-1.692","-1.685","4"
"7","7.3","2014-08-30","-1.688","-1.692","-1.684","4"
"7","7.3","2014-08-31","-1.6825","-1.687","-1.673","4"
"7","7.3","2014-09-01","-1.677","-1.681","-1.673","4"
"7","7.3","2014-09-02","-1.672","-1.681","-1.661","4"
"7","7.3","2014-09-03","-1.66625","-1.673","-1.661","4"
"7","7.3","2014-09-04","-1.66775","-1.673","-1.662","4"
"7","7.3","2014-09-05","-1.66575","-1.668","-1.665","4"
"7","7.3","2014-09-06","-1.65725","-1.663","-1.652","4"
"7","7.3","2014-09-07","-1.65325","-1.662","-1.645","4"
"7","7.3","2014-09-08","-1.6535","-1.663","-1.645","4"
"7","7.3","2014-09-09","-1.64725","-1.65","-1.645","4"
"7","7.3","2014-09-10","-1.642","-1.648","-1.633","4"
"7","7.3","2014-09-11","-1.63625","-1.642","-1.627","4"
"7","7.3","2014-09-12","-1.6355","-1.642","-1.626","4"
"7","7.3","2014-09-13","-1.6275","-1.633","-1.622","4"
"7","7.3","2014-09-14","-1.6275","-1.633","-1.622","4"
"7","7.3","2014-09-15","-1.6225","-1.633","-1.613","4"
"7","7.3","2014-09-16","-1.61775","-1.622","-1.613","4"
"7","7.3","2014-09-17","-1.6165","-1.623","-1.608","4"
"7","7.3","2014-09-18","-1.608","-1.613","-1.603","4"
"7","7.3","2014-09-19","-1.607","-1.611","-1.603","4"
"7","7.3","2014-09-20","-1.599","-1.606","-1.59","4"
"7","7.3","2014-09-21","-1.587","-1.594","-1.583","4"
"7","7.3","2014-09-22","-1.589","-1.596","-1.583","4"
"7","7.3","2014-09-23","-1.5795","-1.583","-1.574","4"
"7","7.3","2014-09-24","-1.5815","-1.586","-1.574","4"
"7","7.3","2014-09-25","-1.5785","-1.583","-1.574","4"
"7","7.3","2014-09-26","-1.56925","-1.575","-1.563","4"
"7","7.3","2014-09-27","-1.56525","-1.575","-1.555","4"
"7","7.3","2014-09-28","-1.56075","-1.566","-1.555","4"
"7","7.3","2014-09-29","-1.55975","-1.566","-1.555","4"
"7","7.3","2014-09-30","-1.5585","-1.567","-1.55","4"
"7","7.3","2014-10-01","-1.5495","-1.555","-1.544","4"
"7","7.3","2014-10-02","-1.549","-1.555","-1.543","4"
"7","7.3","2014-10-03","-1.539","-1.543","-1.535","4"
"7","7.3","2014-10-04","-1.53775","-1.543","-1.53","4"
"7","7.3","2014-10-05","-1.528","-1.535","-1.524","4"
"7","7.3","2014-10-06","-1.53025","-1.539","-1.524","4"
"7","7.3","2014-10-07","-1.5175","-1.524","-1.508","4"
"7","7.3","2014-10-08","-1.5145","-1.524","-1.504","4"
"7","7.3","2014-10-09","-1.50875","-1.515","-1.504","4"
"7","7.3","2014-10-10","-1.5075","-1.512","-1.505","4"
"7","7.3","2014-10-11","-1.49975","-1.504","-1.495","4"
"7","7.3","2014-10-12","-1.498","-1.504","-1.488","4"
"7","7.3","2014-10-13","-1.49625","-1.505","-1.488","4"
"7","7.3","2014-10-14","-1.488","-1.496","-1.484","4"
"7","7.3","2014-10-15","-1.48275","-1.487","-1.476","4"
"7","7.3","2014-10-16","-1.47775","-1.484","-1.471","4"
"7","7.3","2014-10-17","-1.472","-1.478","-1.466","4"
"7","7.3","2014-10-18","-1.472","-1.478","-1.465","4"
"7","7.3","2014-10-19","-1.46825","-1.475","-1.46","4"
"7","7.3","2014-10-20","-1.462","-1.469","-1.453","4"
"7","7.3","2014-10-21","-1.45","-1.456","-1.445","4"
"7","7.3","2014-10-22","-1.4585","-1.463","-1.455","4"
"7","7.3","2014-10-23","-1.4465","-1.457","-1.437","4"
"7","7.3","2014-10-24","-1.4415","-1.445","-1.435","4"
"7","7.3","2014-10-25","-1.439","-1.445","-1.429","4"
"7","7.3","2014-10-26","-1.43525","-1.445","-1.423","4"
"7","7.3","2014-10-27","-1.4265","-1.435","-1.419","4"
"7","7.3","2014-10-28","-1.426","-1.434","-1.418","4"
"7","7.3","2014-10-29","-1.4215","-1.426","-1.415","4"
"7","7.3","2014-10-30","-1.4215","-1.426","-1.416","4"
"7","7.3","2014-10-31","-1.40625","-1.415","-1.398","4"
"7","7.3","2014-11-01","-1.40625","-1.415","-1.398","4"
"7","7.3","2014-11-02","-1.401","-1.406","-1.394","4"
"7","7.3","2014-11-03","-1.3945","-1.406","-1.387","4"
"7","7.3","2014-11-04","-1.387","-1.387","-1.387","4"
"7","7.3","2014-11-05","-1.387","-1.387","-1.387","4"
"7","7.3","2014-11-06","-1.38075","-1.387","-1.374","4"
"7","7.3","2014-11-07","-1.38175","-1.386","-1.374","4"
"7","7.3","2014-11-08","-1.3795","-1.384","-1.371","4"
"7","7.3","2014-11-09","-1.3685","-1.375","-1.365","4"
"7","7.3","2014-11-10","-1.367","-1.367","-1.367","4"
"7","7.3","2014-11-11","-1.367","-1.367","-1.367","4"
"7","7.3","2014-11-12","-1.3625","-1.387","-1.348","4"
"7","7.3","2014-11-13","-1.3515","-1.359","-1.345","4"
"7","7.3","2014-11-14","-1.35075","-1.359","-1.348","4"
"7","7.3","2014-11-15","-1.348","-1.348","-1.348","4"
"7","7.3","2014-11-16","-1.3455","-1.35","-1.34","4"
"7","7.3","2014-11-17","-1.33825","-1.343","-1.328","4"
"7","7.3","2014-11-18","-1.335","-1.34","-1.328","4"
"7","7.3","2014-11-19","-1.33225","-1.34","-1.322","4"
"7","7.3","2014-11-20","-1.32725","-1.333","-1.32","4"
"7","7.3","2014-11-21","-1.32675","-1.331","-1.32","4"
"7","7.3","2014-11-22","-1.3185","-1.328","-1.309","4"
"7","7.3","2014-11-23","-1.312","-1.32","-1.309","4"
"7","7.3","2014-11-24","-1.3115","-1.319","-1.309","4"
"7","7.3","2014-11-25","-1.31125","-1.318","-1.309","4"
"7","7.3","2014-11-26","-1.2925","-1.302","-1.289","4"
"7","7.3","2014-11-27","-1.3015","-1.309","-1.289","4"
"7","7.3","2014-11-28","-1.29575","-1.309","-1.289","4"
"7","7.3","2014-11-29","-1.287","-1.289","-1.281","4"
"7","7.3","2014-11-30","-1.28625","-1.289","-1.278","4"
"7","7.3","2014-12-01","-1.28025","-1.289","-1.27","4"
"7","7.3","2014-12-02","-1.27975","-1.282","-1.274","4"
"7","7.3","2014-12-03","-1.2745","-1.285","-1.262","4"
"7","7.3","2014-12-04","-1.27875","-1.282","-1.27","4"
"7","7.3","2014-12-05","-1.269","-1.281","-1.262","4"
"7","7.3","2014-12-06","-1.26575","-1.27","-1.263","4"
"7","7.3","2014-12-07","-1.2595","-1.263","-1.251","4"
"7","7.3","2014-12-08","-1.26125","-1.264","-1.259","4"
"7","7.3","2014-12-09","-1.26","-1.267","-1.255","4"
"7","7.3","2014-12-10","-1.25325","-1.262","-1.243","4"
"7","7.3","2014-12-11","-1.2445","-1.247","-1.242","4"
"7","7.3","2014-12-12","-1.24","-1.247","-1.23","4"
"7","7.3","2014-12-13","-1.24275","-1.25","-1.231","4"
"7","7.3","2014-12-14","-1.232","-1.235","-1.231","4"
"7","7.3","2014-12-15","-1.23275","-1.239","-1.23","4"
"7","7.3","2014-12-16","-1.23025","-1.238","-1.227","4"
"7","7.3","2014-12-17","-1.22675","-1.231","-1.22","4"
"7","7.3","2014-12-18","-1.22225","-1.231","-1.212","4"
"7","7.3","2014-12-19","-1.2285","-1.231","-1.222","4"
"7","7.3","2014-12-20","-1.22325","-1.231","-1.212","4"
"7","7.3","2014-12-21","-1.2125","-1.226","-1.204","4"
"7","7.3","2014-12-22","-1.21925","-1.231","-1.203","4"
"7","7.3","2014-12-23","-1.21075","-1.215","-1.204","4"
"7","7.3","2014-12-24","-1.20825","-1.217","-1.192","4"
"7","7.3","2014-12-25","-1.2045","-1.212","-1.192","4"
"7","7.3","2014-12-26","-1.20125","-1.205","-1.197","4"
"7","7.3","2014-12-27","-1.19325","-1.2","-1.185","4"
"7","7.3","2014-12-28","-1.19325","-1.197","-1.186","4"
"7","7.3","2014-12-29","-1.19575","-1.2","-1.193","4"
"7","7.3","2014-12-30","-1.18625","-1.193","-1.174","4"
"7","7.3","2014-12-31","-1.18575","-1.193","-1.18","4"
"7","7.3","2015-01-01","-1.18775","-1.192","-1.178","4"
"7","7.3","2015-01-02","-1.1795","-1.192","-1.173","4"
"7","7.3","2015-01-03","-1.17425","-1.178","-1.173","4"
"7","7.3","2015-01-04","-1.185","-1.192","-1.173","4"
"7","7.3","2015-01-05","-1.1765","-1.185","-1.165","4"
"7","7.3","2015-01-06","-1.1755","-1.188","-1.169","4"
"7","7.3","2015-01-07","-1.169","-1.174","-1.165","4"
"7","7.3","2015-01-08","-1.166","-1.169","-1.158","4"
"7","7.3","2015-01-09","-1.16125","-1.169","-1.154","4"
"7","7.3","2015-01-10","-1.1565","-1.16","-1.154","4"
"7","7.3","2015-01-11","-1.1705","-1.173","-1.164","4"
"7","7.3","2015-01-12","-1.15725","-1.165","-1.146","4"
"7","7.3","2015-01-13","-1.154","-1.154","-1.154","4"
"7","7.3","2015-01-14","-1.14975","-1.154","-1.146","4"
"7","7.3","2015-01-15","-1.15375","-1.16","-1.15","4"
"7","7.3","2015-01-16","-1.15225","-1.154","-1.15","4"
"7","7.3","2015-01-17","-1.15","-1.154","-1.146","4"
"7","7.3","2015-01-18","-1.151","-1.158","-1.142","4"
"7","7.3","2015-01-19","-1.15175","-1.162","-1.142","4"
"7","7.3","2015-01-20","-1.14925","-1.154","-1.146","4"
"7","7.3","2015-01-21","-1.1475","-1.152","-1.146","4"
"7","7.3","2015-01-22","-1.14875","-1.161","-1.142","4"
"7","7.3","2015-01-23","-1.151","-1.161","-1.142","4"
"7","7.3","2015-01-24","-1.149","-1.161","-1.142","4"
"7","7.3","2015-01-25","-1.1495","-1.164","-1.139","4"
"7","7.3","2015-01-26","-1.1515","-1.161","-1.142","4"
"7","7.3","2015-01-27","-1.15075","-1.16","-1.146","4"
"7","7.3","2015-01-28","-1.15075","-1.162","-1.141","4"
"7","7.3","2015-01-29","-1.1535","-1.168","-1.147","4"
"7","7.3","2015-01-30","-1.157","-1.162","-1.146","4"
"7","7.3","2015-01-31","-1.16125","-1.169","-1.154","4"
"7","7.3","2015-02-01","-1.1595","-1.165","-1.156","4"
"7","7.3","2015-02-02","-1.17475","-1.177","-1.173","4"
"7","7.3","2015-02-03","-1.16025","-1.168","-1.154","4"
"7","7.3","2015-02-04","-1.16525","-1.172","-1.161","4"
"7","7.3","2015-02-05","-1.165","-1.169","-1.162","4"
"7","7.3","2015-02-06","-1.17925","-1.191","-1.165","4"
"7","7.3","2015-02-07","-1.17825","-1.185","-1.166","4"
"7","7.3","2015-02-08","-1.18725","-1.192","-1.184","4"
"7","7.3","2015-02-09","-1.1895","-1.204","-1.184","4"
"7","7.3","2015-02-10","-1.19125","-1.204","-1.184","4"
"7","7.3","2015-02-11","-1.1975","-1.207","-1.189","4"
"7","7.3","2015-02-12","-1.20075","-1.207","-1.188","4"
"7","7.3","2015-02-13","-1.20575","-1.212","-1.203","4"
"7","7.3","2015-02-14","-1.2155","-1.225","-1.204","4"
"7","7.3","2015-02-15","-1.22075","-1.23","-1.21","4"
"7","7.3","2015-02-16","-1.2255","-1.231","-1.22","4"
"7","7.3","2015-02-17","-1.23325","-1.243","-1.224","4"
"7","7.3","2015-02-18","-1.2365","-1.243","-1.222","4"
"7","7.3","2015-02-19","-1.24475","-1.246","-1.242","4"
"7","7.3","2015-02-20","-1.25275","-1.262","-1.242","4"
"7","7.3","2015-02-21","-1.26275","-1.265","-1.262","4"
"7","7.3","2015-02-22","-1.279","-1.281","-1.276","4"
"7","7.3","2015-02-23","-1.273","-1.29","-1.26","4"
"7","7.3","2015-02-24","-1.2875","-1.299","-1.28","4"
"7","7.3","2015-02-25","-1.297","-1.3","-1.294","4"
"7","7.3","2015-02-26","-1.2975","-1.301","-1.294","4"
"7","7.3","2015-02-27","-1.31125","-1.328","-1.301","4"
"7","7.3","2015-02-28","-1.31875","-1.32","-1.317","4"
"7","7.3","2015-03-01","-1.34075","-1.348","-1.334","4"
"7","7.3","2015-03-02","-1.345","-1.348","-1.342","4"
"7","7.3","2015-03-03","-1.34775","-1.368","-1.336","4"
"7","7.3","2015-03-04","-1.3635","-1.371","-1.36","4"
"7","7.3","2015-03-05","-1.37025","-1.372","-1.368","4"
"7","7.3","2015-03-06","-1.3845","-1.397","-1.379","4"
"7","7.3","2015-03-07","-1.394","-1.401","-1.383","4"
"7","7.3","2015-03-08","-1.407","-1.418","-1.398","4"
"7","7.3","2015-03-09","-1.412","-1.418","-1.406","4"
"7","7.3","2015-03-10","-1.431","-1.438","-1.426","4"
"7","7.3","2015-03-11","-1.4355","-1.442","-1.426","4"
"7","7.3","2015-03-12","-1.4575","-1.459","-1.457","4"
"7","7.3","2015-03-13","-1.4625","-1.476","-1.457","4"
"7","7.3","2015-03-14","-1.47375","-1.477","-1.469","4"
"7","7.3","2015-03-15","-1.49","-1.503","-1.473","4"
"7","7.3","2015-03-16","-1.49525","-1.504","-1.487","4"
"7","7.3","2015-03-17","-1.5015","-1.508","-1.497","4"
"7","7.3","2015-03-18","-1.52125","-1.535","-1.516","4"
"7","7.3","2015-03-19","-1.536","-1.537","-1.535","4"
"7","7.3","2015-03-20","-1.54475","-1.555","-1.537","4"
"7","7.3","2015-03-21","-1.55925","-1.563","-1.555","4"
"7","7.3","2015-03-22","-1.56625","-1.575","-1.557","4"
"7","7.3","2015-03-23","-1.58","-1.593","-1.575","4"
"7","7.3","2015-03-24","-1.5865","-1.594","-1.575","4"
"7","7.3","2015-03-25","-1.604","-1.615","-1.595","4"
"7","7.3","2015-03-26","-1.613","-1.615","-1.61","4"
"7","7.3","2015-03-27","-1.62175","-1.633","-1.613","4"
"7","7.3","2015-03-28","-1.63675","-1.646","-1.633","4"
"7","7.3","2015-03-29","-1.652","-1.661","-1.637","4"
"7","7.3","2015-03-30","-1.66025","-1.665","-1.657","4"
"7","7.3","2015-03-31","-1.67125","-1.681","-1.661","4"
"7","7.3","2015-04-01","-1.6775","-1.686","-1.669","4"
"7","7.3","2015-04-02","-1.698","-1.703","-1.693","4"
"7","7.3","2015-04-03","-1.70675","-1.713","-1.696","4"
"7","7.3","2015-04-04","-1.71525","-1.723","-1.712","4"
"7","7.3","2015-04-05","-1.72925","-1.733","-1.722","4"
"7","7.3","2015-04-06","-1.7485","-1.752","-1.745","4"
"7","7.3","2015-04-07","-1.75025","-1.752","-1.748","4"
"7","7.3","2015-04-08","-1.758","-1.771","-1.753","4"
"7","7.3","2015-04-09","-1.7695","-1.78","-1.76","4"
"7","7.3","2015-04-10","-1.78525","-1.791","-1.779","4"
"7","7.3","2015-04-11","-1.795","-1.801","-1.791","4"
"7","7.3","2015-04-12","-1.80525","-1.812","-1.792","4"
"7","7.3","2015-04-13","-1.81675","-1.831","-1.808","4"
"7","7.3","2015-04-14","-1.82325","-1.831","-1.817","4"
"7","7.3","2015-04-15","-1.83825","-1.847","-1.828","4"
"7","7.3","2015-04-16","-1.843","-1.851","-1.839","4"
"7","7.3","2015-04-17","-1.85975","-1.871","-1.85","4"
"7","7.3","2015-04-18","-1.86675","-1.876","-1.856","4"
"7","7.3","2015-04-19","-1.8805","-1.891","-1.872","4"
"7","7.3","2015-04-20","-1.89075","-1.892","-1.89","4"
"7","7.3","2015-04-21","-1.901","-1.91","-1.892","4"
"7","7.3","2015-04-22","-1.904","-1.911","-1.899","4"
"7","7.3","2015-04-23","-1.91125","-1.914","-1.909","4"
"7","7.3","2015-04-24","-1.9265","-1.932","-1.914","4"
"7","7.3","2015-04-25","-1.939","-1.95","-1.928","4"
"7","7.3","2015-04-26","-1.94375","-1.951","-1.935","4"
"7","7.3","2015-04-27","-1.95075","-1.959","-1.939","4"
"7","7.3","2015-04-28","-1.9645","-1.97","-1.959","4"
"7","7.3","2015-04-29","-1.97075","-1.975","-1.964","4"
"7","7.3","2015-04-30","-1.97975","-1.99","-1.971","4"
"7","7.3","2015-05-01","-1.98175","-1.986","-1.979","4"
"7","7.3","2015-05-02","-2.00275","-2.01","-1.999","4"
"7","7.3","2015-05-03","-2.0035","-2.01","-1.999","4"
"7","7.3","2015-05-04","-2.00875","-2.026","-1.999","4"
"7","7.3","2015-05-05","-2.01525","-2.026","-2.003","4"
"7","7.3","2015-05-06","-2.0245","-2.03","-2.019","4"
"7","7.3","2015-05-07","-2.03475","-2.039","-2.03","4"
"7","7.3","2015-05-08","-2.0375","-2.042","-2.03","4"
"7","7.3","2015-05-09","-2.0445","-2.05","-2.039","4"
"7","7.3","2015-05-10","-2.04925","-2.059","-2.039","4"
"7","7.3","2015-05-11","-2.0645","-2.07","-2.059","4"
"7","7.3","2015-05-12","-2.0635","-2.07","-2.059","4"
"7","7.3","2015-05-13","-2.0645","-2.07","-2.059","4"
"7","7.3","2015-05-14","-2.08375","-2.09","-2.079","4"
"7","7.3","2015-05-15","-2.1","-2.159","-2.079","4"
"7","7.3","2015-05-16","-2.089","-2.106","-2.079","4"
"7","7.3","2015-05-17","-2.08825","-2.099","-2.079","4"
"7","7.3","2015-05-18","-2.0895","-2.099","-2.079","4"
"7","7.3","2015-05-19","-2.0945","-2.099","-2.09","4"
"7","7.3","2015-05-20","-2.09675","-2.099","-2.09","4"
"7","7.3","2015-05-21","-2.10275","-2.111","-2.091","4"
"7","7.3","2015-05-22","-2.1095","-2.111","-2.106","4"
"7","7.3","2015-05-23","-2.1025","-2.11","-2.095","4"
"7","7.3","2015-05-24","-2.1185","-2.125","-2.111","4"
"7","7.3","2015-05-25","-2.103","-2.11","-2.099","4"
"7","7.3","2015-05-26","-2.113","-2.119","-2.11","4"
"7","7.3","2015-05-27","-2.11175","-2.113","-2.11","4"
"7","7.3","2015-05-28","-2.11975","-2.13","-2.111","4"
"7","7.3","2015-05-29","-2.1195","-2.13","-2.11","4"
"7","7.3","2015-05-30","-2.1145","-2.119","-2.11","4"
"7","7.3","2015-05-31","-2.11475","-2.119","-2.11","4"
"7","7.3","2015-06-01","-2.1145","-2.119","-2.11","4"
"7","7.3","2015-06-02","-2.1045","-2.11","-2.099","4"
"7","7.3","2015-06-03","-2.106","-2.112","-2.1","4"
"7","7.3","2015-06-04","-2.106","-2.111","-2.101","4"
"7","7.3","2015-06-05","-2.1115","-2.123","-2.102","4"
"7","7.3","2015-06-06","-2.10525","-2.11","-2.102","4"
"7","7.3","2015-06-07","-2.10525","-2.11","-2.099","4"
"7","7.3","2015-06-08","-2.09875","-2.103","-2.09","4"
"7","7.3","2015-06-09","-2.09825","-2.104","-2.091","4"
"7","7.3","2015-06-10","-2.09875","-2.11","-2.087","4"
"7","7.3","2015-06-11","-2.0995","-2.11","-2.09","4"
"7","7.3","2015-06-12","-2.0925","-2.106","-2.079","4"
"7","7.3","2015-06-13","-2.09475","-2.101","-2.089","4"
"7","7.3","2015-06-14","-2.0935","-2.099","-2.086","4"
"7","7.3","2015-06-15","-2.0885","-2.099","-2.07","4"
"7","7.3","2015-06-16","-2.08275","-2.09","-2.079","4"
"7","7.3","2015-06-17","-2.07975","-2.09","-2.071","4"
"7","7.3","2015-06-18","-2.07375","-2.081","-2.064","4"
"7","7.3","2015-06-19","-2.0695","-2.079","-2.059","4"
"7","7.3","2015-06-20","-2.0695","-2.079","-2.059","4"
"7","7.3","2015-06-21","-2.0695","-2.079","-2.059","4"
"7","7.3","2015-06-22","-2.0645","-2.07","-2.059","4"
"7","7.3","2015-06-23","-2.063","-2.068","-2.059","4"
"7","7.3","2015-06-24","-2.05475","-2.059","-2.05","4"
"7","7.3","2015-06-25","-2.05475","-2.06","-2.05","4"
"7","7.3","2015-06-26","-2.05475","-2.06","-2.05","4"
"7","7.3","2015-06-27","-2.045","-2.05","-2.042","4"
"7","7.3","2015-06-28","-2.04","-2.05","-2.03","4"
"7","7.3","2015-06-29","-2.03625","-2.043","-2.03","4"
"7","7.3","2015-06-30","-2.0275","-2.031","-2.023","4"
"7","7.3","2015-07-01","-2.02725","-2.033","-2.023","4"
"7","7.3","2015-07-02","-2.02775","-2.03","-2.025","4"
"7","7.3","2015-07-03","-2.01825","-2.026","-2.01","4"
"7","7.3","2015-07-04","-2.01325","-2.026","-2.006","4"
"7","7.3","2015-07-05","-2.013","-2.026","-2.006","4"
"7","7.3","2015-07-06","-2.008","-2.01","-2.006","4"
"7","7.3","2015-07-07","-2.008","-2.01","-2.006","4"
"7","7.3","2015-07-08","-1.998","-2.006","-1.99","4"
"7","7.3","2015-07-09","-1.9865","-1.99","-1.983","4"
"7","7.3","2015-07-10","-1.982","-1.991","-1.971","4"
"7","7.3","2015-07-11","-1.987","-1.99","-1.983","4"
"7","7.3","2015-07-12","-1.977","-1.985","-1.97","4"
"7","7.3","2015-07-13","-1.9815","-1.99","-1.97","4"
"7","7.3","2015-07-14","-1.972","-1.983","-1.965","4"
"7","7.3","2015-07-15","-1.963","-1.97","-1.95","4"
"7","7.3","2015-07-16","-1.95775","-1.966","-1.95","4"
"7","7.3","2015-07-17","-1.9525","-1.965","-1.945","4"
"7","7.3","2015-07-18","-1.948","-1.95","-1.946","4"
"7","7.3","2015-07-19","-1.94275","-1.95","-1.93","4"
"7","7.3","2015-07-20","-1.9425","-1.95","-1.932","4"
"7","7.3","2015-07-21","-1.939","-1.953","-1.926","4"
"7","7.3","2015-07-22","-1.93275","-1.945","-1.926","4"
"7","7.3","2015-07-23","-1.927","-1.931","-1.923","4"
"7","7.3","2015-07-24","-1.922","-1.928","-1.91","4"
"7","7.3","2015-07-25","-1.9165","-1.923","-1.91","4"
"7","7.3","2015-07-26","-1.91075","-1.92","-1.903","4"
"7","7.3","2015-07-27","-1.9065","-1.91","-1.903","4"
"7","7.3","2015-07-28","-1.89675","-1.903","-1.89","4"
"7","7.3","2015-07-29","-1.89625","-1.906","-1.886","4"
"7","7.3","2015-07-30","-1.8855","-1.89","-1.88","4"
"7","7.3","2015-07-31","-1.88125","-1.891","-1.871","4"
"7","7.3","2015-08-01","-1.87975","-1.883","-1.87","4"
"7","7.3","2015-08-02","-1.87575","-1.882","-1.871","4"
"7","7.3","2015-08-03","-1.8635","-1.873","-1.851","4"
"7","7.3","2015-08-04","-1.868","-1.871","-1.864","4"
"7","7.3","2015-08-05","-1.858","-1.865","-1.851","4"
"7","7.3","2015-08-06","-1.84225","-1.851","-1.831","4"
"7","7.3","2015-08-07","-1.84925","-1.852","-1.847","4"
"7","7.3","2015-08-08","-1.834","-1.847","-1.827","4"
"7","7.3","2015-08-09","-1.826","-1.827","-1.823","4"
"7","7.3","2015-08-10","-1.8245","-1.831","-1.82","4"
"7","7.3","2015-08-11","-1.817","-1.823","-1.811","4"
"7","7.3","2015-08-12","-1.80775","-1.823","-1.791","4"
"7","7.3","2015-08-13","-1.7985","-1.807","-1.791","4"
"7","7.3","2015-08-14","-1.79125","-1.804","-1.784","4"
"7","7.3","2015-08-15","-1.78875","-1.8","-1.78","4"
"7","7.3","2015-08-16","-1.784","-1.791","-1.78","4"
"7","7.3","2015-08-17","-1.78","-1.794","-1.766","4"
"7","7.3","2015-08-18","-1.774","-1.78","-1.765","4"
"7","7.3","2015-08-19","-1.7645","-1.78","-1.752","4"
"7","7.3","2015-08-20","-1.7605","-1.767","-1.755","4"
"7","7.3","2015-08-21","-1.7565","-1.76","-1.752","4"
"7","7.3","2015-08-22","-1.74625","-1.753","-1.74","4"
"7","7.3","2015-08-23","-1.74325","-1.748","-1.74","4"
"7","7.3","2015-08-24","-1.73125","-1.74","-1.722","4"
"7","7.3","2015-08-25","-1.727","-1.732","-1.721","4"
"7","7.3","2015-08-26","-1.718","-1.724","-1.712","4"
"7","7.3","2015-08-27","-1.7085","-1.712","-1.705","4"
"7","7.3","2015-08-28","-1.70925","-1.712","-1.706","4"
"7","7.3","2015-08-29","-1.69925","-1.707","-1.692","4"
"7","7.3","2015-08-30","-1.689","-1.693","-1.685","4"
"7","7.3","2015-08-31","-1.679","-1.685","-1.673","4"
"7","7.3","2015-09-01","-1.6765","-1.685","-1.668","4"
"7","7.3","2015-09-02","-1.667","-1.673","-1.661","4"
"7","7.3","2015-09-03","-1.6615","-1.669","-1.653","4"
"7","7.3","2015-09-04","-1.657","-1.661","-1.653","4"
"7","7.3","2015-09-05","-1.653","-1.661","-1.642","4"
"7","7.3","2015-09-06","-1.6415","-1.653","-1.633","4"
"7","7.3","2015-09-07","-1.6375","-1.642","-1.633","4"
"7","7.3","2015-09-08","-1.6275","-1.633","-1.622","4"
"7","7.3","2015-09-09","-1.6225","-1.633","-1.613","4"
"7","7.3","2015-09-10","-1.61575","-1.622","-1.606","4"
"7","7.3","2015-09-11","-1.61775","-1.622","-1.613","4"
"7","7.3","2015-09-12","-1.603","-1.614","-1.594","4"
"7","7.3","2015-09-13","-1.5965","-1.604","-1.587","4"
"7","7.3","2015-09-14","-1.58725","-1.591","-1.583","4"
"7","7.3","2015-09-15","-1.58225","-1.589","-1.574","4"
"7","7.3","2015-09-16","-1.5775","-1.584","-1.571","4"
"7","7.3","2015-09-17","-1.57375","-1.587","-1.567","4"
"7","7.3","2015-09-18","-1.567","-1.571","-1.563","4"
"7","7.3","2015-09-19","-1.56175","-1.566","-1.555","4"
"7","7.3","2015-09-20","-1.55825","-1.563","-1.555","4"
"7","7.3","2015-09-21","-1.5495","-1.555","-1.543","4"
"7","7.3","2015-09-22","-1.5465","-1.55","-1.544","4"
"7","7.3","2015-09-23","-1.535","-1.543","-1.524","4"
"7","7.3","2015-09-24","-1.52625","-1.538","-1.515","4"
"7","7.3","2015-09-25","-1.5195","-1.524","-1.515","4"
"7","7.3","2015-09-26","-1.51475","-1.524","-1.504","4"
"7","7.3","2015-09-27","-1.5095","-1.515","-1.504","4"
"7","7.3","2015-09-28","-1.504","-1.511","-1.497","4"
"7","7.3","2015-09-29","-1.49575","-1.504","-1.487","4"
"7","7.3","2015-09-30","-1.49875","-1.504","-1.496","4"
"7","7.3","2015-10-01","-1.483","-1.494","-1.473","4"
"7","7.3","2015-10-02","-1.481","-1.484","-1.472","4"
"7","7.3","2015-10-03","-1.46775","-1.476","-1.465","4"
"7","7.3","2015-10-04","-1.46575","-1.476","-1.457","4"
"7","7.3","2015-10-05","-1.461","-1.466","-1.453","4"
"7","7.3","2015-10-06","-1.45","-1.457","-1.445","4"
"7","7.3","2015-10-07","-1.44425","-1.449","-1.438","4"
"7","7.3","2015-10-08","-1.44125","-1.445","-1.436","4"
"7","7.3","2015-10-09","-1.444","-1.445","-1.441","4"
"7","7.3","2015-10-10","-1.44","-1.445","-1.437","4"
"7","7.3","2015-10-11","-1.42675","-1.434","-1.421","4"
"7","7.3","2015-10-12","-1.4245","-1.426","-1.42","4"
"7","7.3","2015-10-13","-1.41975","-1.426","-1.409","4"
"7","7.3","2015-10-14","-1.40975","-1.426","-1.4","4"
"7","7.3","2015-10-15","-1.4045","-1.412","-1.4","4"
"7","7.3","2015-10-16","-1.39775","-1.399","-1.395","4"
"7","7.3","2015-10-17","-1.39725","-1.402","-1.39","4"
"7","7.3","2015-10-18","-1.3905","-1.398","-1.387","4"
"7","7.3","2015-10-19","-1.382","-1.387","-1.376","4"
"7","7.3","2015-10-20","-1.38025","-1.386","-1.37","4"
"7","7.3","2015-10-21","-1.37575","-1.383","-1.362","4"
"7","7.3","2015-10-22","-1.3655","-1.368","-1.36","4"
"7","7.3","2015-10-23","-1.364","-1.367","-1.359","4"
"7","7.3","2015-10-24","-1.35275","-1.362","-1.348","4"
"7","7.3","2015-10-25","-1.35175","-1.359","-1.348","4"
"7","7.3","2015-10-26","-1.3475","-1.352","-1.342","4"
"7","7.3","2015-10-27","-1.342","-1.348","-1.332","4"
"7","7.3","2015-10-28","-1.336","-1.348","-1.328","4"
"7","7.3","2015-10-29","-1.333","-1.343","-1.328","4"
"7","7.3","2015-10-30","-1.3235","-1.328","-1.314","4"
"7","7.3","2015-10-31","-1.32225","-1.328","-1.313","4"
"7","7.3","2015-11-01","-1.3175","-1.328","-1.309","4"
"7","7.3","2015-11-02","-1.314","-1.32","-1.309","4"
"7","7.3","2015-11-03","-1.311","-1.317","-1.309","4"
"7","7.3","2015-11-04","-1.30875","-1.313","-1.304","4"
"7","7.3","2015-11-05","-1.3015","-1.304","-1.295","4"
"7","7.3","2015-11-06","-1.3","-1.309","-1.289","4"
"7","7.3","2015-11-07","-1.29025","-1.299","-1.284","4"
"7","7.3","2015-11-08","-1.285","-1.289","-1.278","4"
"7","7.3","2015-11-09","-1.27525","-1.281","-1.271","4"
"7","7.3","2015-11-10","-1.2775","-1.284","-1.274","4"
"7","7.3","2015-11-11","-1.2775","-1.282","-1.274","4"
"7","7.3","2015-11-12","-1.276","-1.281","-1.273","4"
"7","7.3","2015-11-13","-1.271","-1.281","-1.255","4"
"7","7.3","2015-11-14","-1.2675","-1.272","-1.258","4"
"7","7.3","2015-11-15","-1.2615","-1.27","-1.251","4"
"7","7.3","2015-11-16","-1.25","-1.258","-1.242","4"
"7","7.3","2015-11-17","-1.249","-1.253","-1.243","4"
"7","7.3","2015-11-18","-1.24475","-1.25","-1.237","4"
"7","7.3","2015-11-19","-1.2445","-1.25","-1.236","4"
"7","7.3","2015-11-20","-1.231","-1.231","-1.231","4"
"7","7.3","2015-11-21","-1.23225","-1.24","-1.227","4"
"7","7.3","2015-11-22","-1.231","-1.236","-1.222","4"
"7","7.3","2015-11-23","-1.22775","-1.232","-1.218","4"
"7","7.3","2015-11-24","-1.231","-1.236","-1.223","4"
"7","7.3","2015-11-25","-1.22225","-1.227","-1.213","4"
"7","7.3","2015-11-26","-1.214","-1.22","-1.204","4"
"7","7.3","2015-11-27","-1.216","-1.224","-1.207","4"
"7","7.3","2015-11-28","-1.20275","-1.211","-1.192","4"
"7","7.3","2015-11-29","-1.204","-1.208","-1.2","4"
"7","7.3","2015-11-30","-1.203","-1.208","-1.193","4"
"7","7.3","2015-12-01","-1.19575","-1.203","-1.192","4"
"7","7.3","2015-12-02","-1.19725","-1.207","-1.192","4"
"7","7.3","2015-12-03","-1.19175","-1.196","-1.187","4"
"7","7.3","2015-12-04","-1.19","-1.192","-1.184","4"
"7","7.3","2015-12-05","-1.19","-1.195","-1.184","4"
"7","7.3","2015-12-06","-1.17175","-1.176","-1.165","4"
"7","7.3","2015-12-07","-1.1775","-1.186","-1.165","4"
"7","7.3","2015-12-08","-1.1735","-1.188","-1.165","4"
"7","7.3","2015-12-09","-1.17","-1.173","-1.168","4"
"7","7.3","2015-12-10","-1.1685","-1.173","-1.165","4"
"7","7.3","2015-12-11","-1.15975","-1.169","-1.153","4"
"7","7.3","2015-12-12","-1.157","-1.165","-1.154","4"
"7","7.3","2015-12-13","-1.15675","-1.165","-1.154","4"
"7","7.3","2015-12-14","-1.152","-1.154","-1.149","4"
"7","7.3","2015-12-15","-1.155","-1.164","-1.15","4"
"7","7.3","2015-12-16","-1.151","-1.154","-1.142","4"
"7","7.3","2015-12-17","-1.14725","-1.153","-1.137","4"
"7","7.3","2015-12-18","-1.142","-1.154","-1.134","4"
"7","7.3","2015-12-19","-1.1335","-1.138","-1.128","4"
"7","7.3","2015-12-20","-1.13375","-1.138","-1.129","4"
"7","7.3","2015-12-21","-1.13","-1.134","-1.118","4"
"7","7.3","2015-12-22","-1.12825","-1.134","-1.119","4"
"7","7.3","2015-12-23","-1.12325","-1.135","-1.115","4"
"7","7.3","2015-12-24","-1.125","-1.13","-1.115","4"
"7","7.3","2015-12-25","-1.11775","-1.133","-1.107","4"
"7","7.3","2015-12-26","-1.11425","-1.116","-1.111","4"
"7","7.3","2015-12-27","-1.11475","-1.119","-1.11","4"
"7","7.3","2015-12-28","-1.114","-1.119","-1.107","4"
"7","7.3","2015-12-29","-1.11325","-1.115","-1.108","4"
"7","7.3","2015-12-30","-1.1055","-1.111","-1.096","4"
"7","7.3","2015-12-31","-1.10175","-1.115","-1.096","4"
"7","7.3","2016-01-01","-1.10525","-1.111","-1.096","4"
"7","7.3","2016-01-02","-1.09475","-1.096","-1.092","4"
"7","7.3","2016-01-03","-1.09175","-1.1","-1.087","4"
"7","7.3","2016-01-04","-1.08975","-1.092","-1.088","4"
"7","7.3","2016-01-05","-1.08825","-1.093","-1.084","4"
"7","7.3","2016-01-06","-1.0855","-1.09","-1.081","4"
"7","7.3","2016-01-07","-1.08475","-1.095","-1.076","4"
"7","7.3","2016-01-08","-1.0745","-1.079","-1.069","4"
"7","7.3","2016-01-09","-1.076","-1.076","-1.076","4"
"7","7.3","2016-01-10","-1.0735","-1.076","-1.072","4"
"7","7.3","2016-01-11","-1.0735","-1.076","-1.069","4"
"7","7.3","2016-01-12","-1.06775","-1.072","-1.066","4"
"7","7.3","2016-01-13","-1.06625","-1.071","-1.061","4"
"7","7.3","2016-01-14","-1.06675","-1.076","-1.057","4"
"7","7.3","2016-01-15","-1.06475","-1.071","-1.061","4"
"7","7.3","2016-01-16","-1.0605","-1.063","-1.058","4"
"7","7.3","2016-01-17","-1.06025","-1.065","-1.058","4"
"7","7.3","2016-01-18","-1.0515","-1.061","-1.042","4"
"7","7.3","2016-01-19","-1.05525","-1.065","-1.046","4"
"7","7.3","2016-01-20","-1.05175","-1.063","-1.046","4"
"7","7.3","2016-01-21","-1.04825","-1.05","-1.043","4"
"7","7.3","2016-01-22","-1.0475","-1.05","-1.04","4"
"7","7.3","2016-01-23","-1.04","-1.048","-1.034","4"
"7","7.3","2016-01-24","-1.03925","-1.049","-1.033","4"
"7","7.3","2016-01-25","-1.0385","-1.049","-1.029","4"
"7","7.3","2016-01-26","-1.04225","-1.049","-1.038","4"
"7","7.3","2016-01-27","-1.03275","-1.038","-1.025","4"
"7","7.3","2016-01-28","-1.0405","-1.048","-1.038","4"
"7","7.3","2016-01-29","-1.03275","-1.034","-1.03","4"
"7","7.3","2016-01-30","-1.0335","-1.038","-1.03","4"
"7","7.3","2016-01-31","-1.03525","-1.038","-1.032","4"
"7","7.3","2016-02-01","-1.032","-1.038","-1.022","4"
"7","7.3","2016-02-02","-1.03225","-1.042","-1.019","4"
"7","7.3","2016-02-03","-1.0295","-1.038","-1.019","4"
"7","7.3","2016-02-04","-1.025","-1.032","-1.019","4"
"7","7.3","2016-02-05","-1.0285","-1.03","-1.024","4"
"7","7.3","2016-02-06","-1.02525","-1.035","-1.017","4"
"7","7.3","2016-02-07","-1.02425","-1.034","-1.013","4"
"7","7.3","2016-02-08","-1.031","-1.037","-1.026","4"
"7","7.3","2016-02-09","-1.0255","-1.033","-1.016","4"
"7","7.3","2016-02-10","-1.028","-1.03","-1.023","4"
"7","7.3","2016-02-11","-1.02475","-1.031","-1.019","4"
"7","7.3","2016-02-12","-1.025","-1.034","-1.019","4"
"7","7.3","2016-02-13","-1.02425","-1.037","-1.011","4"
"7","7.3","2016-02-14","-1.02625","-1.038","-1.011","4"
"7","7.3","2016-02-15","-1.0255","-1.038","-1.011","4"
"7","7.3","2016-02-16","-1.02975","-1.038","-1.026","4"
"7","7.3","2016-02-17","-1.028","-1.03","-1.026","4"
"7","7.3","2016-02-18","-1.02725","-1.03","-1.021","4"
"7","7.3","2016-02-19","-1.02875","-1.031","-1.027","4"
"7","7.3","2016-02-20","-1.02975","-1.042","-1.019","4"
"7","7.3","2016-02-21","-1.03425","-1.038","-1.03","4"
"7","7.3","2016-02-22","-1.036","-1.038","-1.03","4"
"7","7.3","2016-02-23","-1.03775","-1.041","-1.034","4"
"7","7.3","2016-02-24","-1.0355","-1.044","-1.028","4"
"7","7.3","2016-02-25","-1.0415","-1.05","-1.03","4"
"7","7.3","2016-02-26","-1.0405","-1.049","-1.027","4"
"7","7.3","2016-02-27","-1.0475","-1.057","-1.041","4"
"7","7.3","2016-02-28","-1.04775","-1.053","-1.038","4"
"7","7.3","2016-02-29","-1.05175","-1.058","-1.043","4"
"7","7.3","2016-03-01","-1.05125","-1.064","-1.045","4"
"7","7.3","2016-03-02","-1.06125","-1.07","-1.049","4"
"7","7.3","2016-03-03","-1.06225","-1.069","-1.057","4"
"7","7.3","2016-03-04","-1.0655","-1.076","-1.06","4"
"7","7.3","2016-03-05","-1.06475","-1.071","-1.057","4"
"7","7.3","2016-03-06","-1.0665","-1.076","-1.058","4"
"7","7.3","2016-03-07","-1.07575","-1.085","-1.068","4"
"7","7.3","2016-03-08","-1.07825","-1.085","-1.074","4"
"7","7.3","2016-03-09","-1.0835","-1.088","-1.077","4"
"7","7.3","2016-03-10","-1.08475","-1.089","-1.081","4"
"7","7.3","2016-03-11","-1.08725","-1.088","-1.085","4"
"7","7.3","2016-03-12","-1.088","-1.088","-1.088","4"
"7","7.3","2016-03-13","-1.1015","-1.107","-1.088","4"
"7","7.3","2016-03-14","-1.1035","-1.107","-1.1","4"
"7","7.3","2016-03-15","-1.10425","-1.107","-1.096","4"
"7","7.3","2016-03-16","-1.1075","-1.114","-1.102","4"
"7","7.3","2016-03-17","-1.11475","-1.126","-1.104","4"
"7","7.3","2016-03-18","-1.11675","-1.127","-1.107","4"
"7","7.3","2016-03-19","-1.127","-1.128","-1.126","4"
"7","7.3","2016-03-20","-1.13125","-1.141","-1.127","4"
"7","7.3","2016-03-21","-1.1255","-1.127","-1.123","4"
"7","7.3","2016-03-22","-1.145","-1.146","-1.142","4"
"7","7.3","2016-03-23","-1.14325","-1.146","-1.141","4"
"7","7.3","2016-03-24","-1.14575","-1.146","-1.145","4"
"7","7.3","2016-03-25","-1.14825","-1.154","-1.146","4"
"7","7.3","2016-03-26","-1.16425","-1.165","-1.162","4"
"7","7.3","2016-03-27","-1.17025","-1.177","-1.165","4"
"7","7.3","2016-03-28","-1.1715","-1.178","-1.165","4"
"7","7.3","2016-03-29","-1.1865","-1.192","-1.184","4"
"7","7.3","2016-03-30","-1.18625","-1.189","-1.184","4"
"7","7.3","2016-03-31","-1.1925","-1.197","-1.189","4"
"7","7.3","2016-04-01","-1.196","-1.204","-1.192","4"
"7","7.3","2016-04-02","-1.20075","-1.212","-1.192","4"
"7","7.3","2016-04-03","-1.214","-1.22","-1.212","4"
"7","7.3","2016-04-04","-1.22425","-1.231","-1.212","4"
"7","7.3","2016-04-05","-1.23125","-1.232","-1.231","4"
"7","7.3","2016-04-06","-1.2365","-1.242","-1.231","4"
"7","7.3","2016-04-07","-1.2405","-1.25","-1.228","4"
"7","7.3","2016-04-08","-1.24725","-1.254","-1.242","4"
"7","7.3","2016-04-09","-1.2575","-1.265","-1.246","4"
"7","7.3","2016-04-10","-1.26625","-1.277","-1.262","4"
"7","7.3","2016-04-11","-1.2745","-1.281","-1.266","4"
"7","7.3","2016-04-12","-1.27725","-1.282","-1.265","4"
"7","7.3","2016-04-13","-1.2885","-1.297","-1.283","4"
"7","7.3","2016-04-14","-1.2965","-1.301","-1.283","4"
"7","7.3","2016-04-15","-1.30675","-1.316","-1.301","4"
"7","7.3","2016-04-16","-1.318","-1.328","-1.309","4"
"7","7.3","2016-04-17","-1.322","-1.332","-1.309","4"
"7","7.3","2016-04-18","-1.32825","-1.339","-1.321","4"
"7","7.3","2016-04-19","-1.3395","-1.342","-1.336","4"
"7","7.3","2016-04-20","-1.34675","-1.355","-1.336","4"
"7","7.3","2016-04-21","-1.351","-1.355","-1.348","4"
"7","7.3","2016-04-22","-1.3595","-1.371","-1.348","4"
"7","7.3","2016-04-23","-1.37375","-1.383","-1.363","4"
"7","7.3","2016-04-24","-1.38075","-1.387","-1.378","4"
"7","7.3","2016-04-25","-1.3915","-1.397","-1.387","4"
"7","7.3","2016-04-26","-1.39825","-1.399","-1.398","4"
"7","7.3","2016-04-27","-1.4095","-1.415","-1.399","4"
"7","7.3","2016-04-28","-1.416","-1.418","-1.415","4"
"7","7.3","2016-04-29","-1.42275","-1.437","-1.418","4"
"7","7.3","2016-04-30","-1.43475","-1.438","-1.426","4"
"7","7.3","2016-05-01","-1.44025","-1.449","-1.436","4"
"7","7.3","2016-05-02","-1.44775","-1.457","-1.438","4"
"7","7.3","2016-05-03","-1.46","-1.469","-1.457","4"
"7","7.3","2016-05-04","-1.466","-1.478","-1.453","4"
"7","7.3","2016-05-05","-1.4725","-1.479","-1.462","4"
"7","7.3","2016-05-06","-1.487","-1.496","-1.478","4"
"7","7.3","2016-05-07","-1.4945","-1.497","-1.488","4"
"7","7.3","2016-05-08","-1.49625","-1.497","-1.495","4"
"7","7.3","2016-05-09","-1.50775","-1.515","-1.504","4"
"7","7.3","2016-05-10","-1.5095","-1.515","-1.504","4"
"7","7.3","2016-05-11","-1.52875","-1.534","-1.524","4"
"7","7.3","2016-05-12","-1.5275","-1.535","-1.524","4"
"7","7.3","2016-05-13","-1.543","-1.555","-1.535","4"
"7","7.3","2016-05-14","-1.547","-1.555","-1.543","4"
"7","7.3","2016-05-15","-1.553","-1.557","-1.548","4"
"7","7.3","2016-05-16","-1.5575","-1.565","-1.555","4"
"7","7.3","2016-05-17","-1.57325","-1.575","-1.57","4"
"7","7.3","2016-05-18","-1.5815","-1.587","-1.574","4"
"7","7.3","2016-05-19","-1.58375","-1.588","-1.578","4"
"7","7.3","2016-05-20","-1.595","-1.597","-1.594","4"
"7","7.3","2016-05-21","-1.59275","-1.602","-1.583","4"
"7","7.3","2016-05-22","-1.606","-1.613","-1.602","4"
"7","7.3","2016-05-23","-1.61725","-1.623","-1.602","4"
"7","7.3","2016-05-24","-1.62025","-1.632","-1.613","4"
"7","7.3","2016-05-25","-1.62375","-1.633","-1.618","4"
"7","7.3","2016-05-26","-1.6305","-1.645","-1.622","4"
"7","7.3","2016-05-27","-1.642","-1.649","-1.633","4"
"7","7.3","2016-05-28","-1.64725","-1.653","-1.642","4"
"7","7.3","2016-05-29","-1.65525","-1.669","-1.642","4"
"7","7.3","2016-05-30","-1.665","-1.673","-1.661","4"
"7","7.3","2016-05-31","-1.666","-1.673","-1.661","4"
"7","7.3","2016-06-01","-1.6755","-1.681","-1.667","4"
"7","7.3","2016-06-02","-1.677","-1.681","-1.673","4"
"7","7.3","2016-06-03","-1.68575","-1.692","-1.681","4"
"7","7.3","2016-06-04","-1.685","-1.692","-1.681","4"
"7","7.3","2016-06-05","-1.70175","-1.712","-1.693","4"
"7","7.3","2016-06-06","-1.7065","-1.712","-1.701","4"
"7","7.3","2016-06-07","-1.70475","-1.712","-1.701","4"
"7","7.3","2016-06-08","-1.706","-1.712","-1.701","4"
"7","7.3","2016-06-09","-1.7165","-1.721","-1.712","4"
"7","7.3","2016-06-10","-1.7165","-1.721","-1.712","4"
"7","7.3","2016-06-11","-1.7205","-1.728","-1.712","4"
"7","7.3","2016-06-12","-1.72625","-1.732","-1.721","4"
"7","7.3","2016-06-13","-1.73075","-1.74","-1.721","4"
"7","7.3","2016-06-14","-1.736","-1.74","-1.732","4"
"7","7.3","2016-06-15","-1.74","-1.752","-1.728","4"
"7","7.3","2016-06-16","-1.742","-1.744","-1.74","4"
"7","7.3","2016-06-17","-1.7455","-1.752","-1.738","4"
"7","7.3","2016-06-18","-1.744","-1.752","-1.739","4"
"7","7.3","2016-06-19","-1.746","-1.752","-1.74","4"
"7","7.3","2016-06-20","-1.75625","-1.76","-1.751","4"
"7","7.3","2016-06-21","-1.751","-1.76","-1.74","4"
"7","7.3","2016-06-22","-1.75725","-1.768","-1.744","4"
"7","7.3","2016-06-23","-1.76625","-1.769","-1.764","4"
"7","7.3","2016-06-24","-1.76575","-1.768","-1.763","4"
"7","7.3","2016-06-25","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-06-26","-1.7655","-1.771","-1.76","4"
"7","7.3","2016-06-27","-1.765","-1.771","-1.76","4"
"7","7.3","2016-06-28","-1.76625","-1.771","-1.76","4"
"7","7.3","2016-06-29","-1.76625","-1.771","-1.76","4"
"7","7.3","2016-06-30","-1.76575","-1.771","-1.76","4"
"7","7.3","2016-07-01","-1.76625","-1.771","-1.761","4"
"7","7.3","2016-07-02","-1.7655","-1.768","-1.762","4"
"7","7.3","2016-07-03","-1.7665","-1.771","-1.76","4"
"7","7.3","2016-07-04","-1.76725","-1.771","-1.763","4"
"7","7.3","2016-07-05","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-07-06","-1.7655","-1.771","-1.76","4"
"7","7.3","2016-07-07","-1.76675","-1.771","-1.761","4"
"7","7.3","2016-07-08","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-07-09","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-07-10","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-07-11","-1.76575","-1.771","-1.764","4"
"7","7.3","2016-07-12","-1.76725","-1.771","-1.764","4"
"7","7.3","2016-07-13","-1.76325","-1.771","-1.76","4"
"7","7.3","2016-07-14","-1.763","-1.771","-1.757","4"
"7","7.3","2016-07-15","-1.773","-1.776","-1.771","4"
"7","7.3","2016-07-16","-1.766","-1.772","-1.76","4"
"7","7.3","2016-07-17","-1.7675","-1.771","-1.764","4"
"7","7.3","2016-07-18","-1.76275","-1.771","-1.752","4"
"7","7.3","2016-07-19","-1.76275","-1.771","-1.752","4"
"7","7.3","2016-07-20","-1.763","-1.771","-1.752","4"
"7","7.3","2016-07-21","-1.758","-1.764","-1.752","4"
"7","7.3","2016-07-22","-1.761","-1.767","-1.748","4"
"7","7.3","2016-07-23","-1.753","-1.764","-1.744","4"
"7","7.3","2016-07-24","-1.7625","-1.771","-1.752","4"
"7","7.3","2016-07-25","-1.747","-1.752","-1.743","4"
"7","7.3","2016-07-26","-1.748","-1.752","-1.744","4"
"7","7.3","2016-07-27","-1.747","-1.752","-1.744","4"
"7","7.3","2016-07-28","-1.74675","-1.752","-1.74","4"
"7","7.3","2016-07-29","-1.74825","-1.752","-1.744","4"
"7","7.3","2016-07-30","-1.74825","-1.752","-1.746","4"
"7","7.3","2016-07-31","-1.741","-1.747","-1.732","3"
"7","7.3","2016-09-14","-1.584","-1.584","-1.584","1"
"7","7.3","2016-09-15","-1.579","-1.581","-1.575","4"
"7","7.3","2016-09-16","-1.5775","-1.58","-1.575","4"
"7","7.3","2016-09-17","-1.5705","-1.577","-1.567","4"
"7","7.3","2016-09-18","-1.5655","-1.574","-1.556","4"
"7","7.3","2016-09-19","-1.5565","-1.567","-1.54","4"
"7","7.3","2016-09-20","-1.54875","-1.557","-1.532","4"
"7","7.3","2016-09-21","-1.548","-1.552","-1.543","4"
"7","7.3","2016-09-22","-1.53825","-1.547","-1.524","4"
"7","7.3","2016-09-23","-1.5325","-1.541","-1.521","4"
"7","7.3","2016-09-24","-1.52525","-1.537","-1.514","4"
"7","7.3","2016-09-25","-1.51925","-1.529","-1.508","4"
"7","7.3","2016-09-26","-1.51575","-1.521","-1.505","4"
"7","7.3","2016-09-27","-1.5155","-1.522","-1.511","4"
"7","7.3","2016-09-28","-1.50375","-1.513","-1.492","4"
"7","7.3","2016-09-29","-1.4915","-1.498","-1.482","4"
"7","7.3","2016-09-30","-1.49125","-1.497","-1.479","4"
"7","7.3","2016-10-01","-1.49075","-1.496","-1.485","4"
"7","7.3","2016-10-02","-1.48225","-1.487","-1.473","4"
"7","7.3","2016-10-03","-1.47475","-1.483","-1.466","4"
"7","7.3","2016-10-04","-1.46875","-1.478","-1.46","4"
"7","7.3","2016-10-05","-1.4635","-1.471","-1.451","4"
"7","7.3","2016-10-06","-1.4585","-1.467","-1.447","4"
"7","7.3","2016-10-07","-1.45025","-1.455","-1.441","4"
"7","7.3","2016-10-08","-1.44975","-1.457","-1.441","4"
"7","7.3","2016-10-09","-1.44475","-1.448","-1.438","4"
"7","7.3","2016-10-10","-1.44","-1.447","-1.428","4"
"7","7.3","2016-10-11","-1.43725","-1.441","-1.434","4"
"7","7.3","2016-10-12","-1.428","-1.438","-1.415","4"
"7","7.3","2016-10-13","-1.42375","-1.426","-1.42","4"
"7","7.3","2016-10-14","-1.41775","-1.42","-1.414","4"
"7","7.3","2016-10-15","-1.4055","-1.414","-1.389","4"
"7","7.3","2016-10-16","-1.4005","-1.408","-1.387","4"
"7","7.3","2016-10-17","-1.4005","-1.404","-1.398","4"
"7","7.3","2016-10-18","-1.39175","-1.398","-1.381","4"
"7","7.3","2016-10-19","-1.38875","-1.392","-1.383","4"
"7","7.3","2016-10-20","-1.38375","-1.391","-1.371","4"
"7","7.3","2016-10-21","-1.38125","-1.387","-1.374","4"
"7","7.3","2016-10-22","-1.37525","-1.381","-1.365","4"
"7","7.3","2016-10-23","-1.37","-1.372","-1.369","4"
"7","7.3","2016-10-24","-1.3615","-1.369","-1.352","4"
"7","7.3","2016-10-25","-1.358","-1.36","-1.357","4"
"7","7.3","2016-10-26","-1.35425","-1.357","-1.351","4"
"7","7.3","2016-10-27","-1.344","-1.353","-1.327","4"
"7","7.3","2016-10-28","-1.339","-1.344","-1.327","4"
"7","7.3","2016-10-29","-1.33175","-1.338","-1.317","4"
"7","7.3","2016-10-30","-1.33075","-1.338","-1.317","4"
"7","7.3","2016-10-31","-1.32525","-1.331","-1.311","4"
"7","7.3","2016-11-01","-1.32325","-1.331","-1.311","4"
"7","7.3","2016-11-02","-1.32125","-1.325","-1.314","4"
"7","7.3","2016-11-03","-1.3155","-1.319","-1.308","4"
"7","7.3","2016-11-04","-1.3115","-1.315","-1.304","4"
"7","7.3","2016-11-05","-1.3085","-1.313","-1.306","4"
"7","7.3","2016-11-06","-1.30625","-1.311","-1.3","4"
"7","7.3","2016-11-07","-1.3045","-1.31","-1.294","4"
"7","7.3","2016-11-08","-1.298","-1.303","-1.285","4"
"7","7.3","2016-11-09","-1.2945","-1.3","-1.288","4"
"7","7.3","2016-11-10","-1.292","-1.295","-1.286","4"
"7","7.3","2016-11-11","-1.2885","-1.292","-1.284","4"
"7","7.3","2016-11-12","-1.282","-1.29","-1.273","4"
"7","7.3","2016-11-13","-1.277","-1.28","-1.275","4"
"7","7.3","2016-11-14","-1.2685","-1.276","-1.253","4"
"7","7.3","2016-11-15","-1.264","-1.273","-1.251","4"
"7","7.3","2016-11-16","-1.261","-1.268","-1.247","4"
"7","7.3","2016-11-17","-1.25875","-1.264","-1.251","4"
"7","7.3","2016-11-18","-1.25375","-1.257","-1.25","4"
"7","7.3","2016-11-19","-1.252","-1.254","-1.25","4"
"7","7.3","2016-11-20","-1.24825","-1.249","-1.247","4"
"7","7.3","2016-11-21","-1.24475","-1.246","-1.243","4"
"7","7.3","2016-11-22","-1.241","-1.243","-1.236","4"
"7","7.3","2016-11-23","-1.2405","-1.243","-1.233","4"
"7","7.3","2016-11-24","-1.23525","-1.242","-1.23","4"
"7","7.3","2016-11-25","-1.23225","-1.235","-1.23","4"
"7","7.3","2016-11-26","-1.22425","-1.227","-1.218","4"
"7","7.3","2016-11-27","-1.21925","-1.226","-1.206","4"
"7","7.3","2016-11-28","-1.21775","-1.22","-1.213","4"
"7","7.3","2016-11-29","-1.2165","-1.223","-1.206","4"
"7","7.3","2016-11-30","-1.20775","-1.216","-1.194","4"
"7","7.3","2016-12-01","-1.205","-1.21","-1.194","4"
"7","7.3","2016-12-02","-1.1995","-1.204","-1.187","4"
"7","7.3","2016-12-03","-1.19875","-1.202","-1.196","4"
"7","7.3","2016-12-04","-1.19275","-1.2","-1.179","4"
"7","7.3","2016-12-05","-1.1905","-1.197","-1.175","4"
"7","7.3","2016-12-06","-1.18975","-1.197","-1.175","4"
"7","7.3","2016-12-07","-1.18475","-1.188","-1.175","4"
"7","7.3","2016-12-08","-1.18025","-1.186","-1.165","4"
"7","7.3","2016-12-09","-1.17675","-1.186","-1.162","4"
"7","7.3","2016-12-10","-1.172","-1.179","-1.159","4"
"7","7.3","2016-12-11","-1.17175","-1.176","-1.165","4"
"7","7.3","2016-12-12","-1.1705","-1.175","-1.162","4"
"7","7.3","2016-12-13","-1.16675","-1.172","-1.156","4"
"7","7.3","2016-12-14","-1.16225","-1.166","-1.153","4"
"7","7.3","2016-12-15","-1.15975","-1.166","-1.146","4"
"7","7.3","2016-12-16","-1.1575","-1.163","-1.146","4"
"7","7.3","2016-12-17","-1.1525","-1.159","-1.137","4"
"7","7.3","2016-12-18","-1.14975","-1.156","-1.137","4"
"7","7.3","2016-12-19","-1.1555","-1.158","-1.153","4"
"7","7.3","2016-12-20","-1.1495","-1.153","-1.147","4"
"7","7.3","2016-12-21","-1.14575","-1.147","-1.144","4"
"7","7.3","2016-12-22","-1.14025","-1.147","-1.131","4"
"7","7.3","2016-12-23","-1.1345","-1.141","-1.121","4"
"7","7.3","2016-12-24","-1.13575","-1.141","-1.129","4"
"7","7.3","2016-12-25","-1.133","-1.135","-1.129","4"
"7","7.3","2016-12-26","-1.1285","-1.135","-1.118","4"
"7","7.3","2016-12-27","-1.1275","-1.134","-1.118","4"
"7","7.3","2016-12-28","-1.1235","-1.128","-1.118","4"
"7","7.3","2016-12-29","-1.117","-1.123","-1.105","4"
"7","7.3","2016-12-30","-1.11975","-1.123","-1.112","4"
"7","7.3","2016-12-31","-1.11575","-1.125","-1.099","4"
"7","7.3","2017-01-01","-1.1175","-1.122","-1.106","4"
"7","7.3","2017-01-02","-1.117","-1.122","-1.108","4"
"7","7.3","2017-01-03","-1.1145","-1.123","-1.099","4"
"7","7.3","2017-01-04","-1.118","-1.121","-1.113","4"
"7","7.3","2017-01-05","-1.12175","-1.124","-1.12","4"
"7","7.3","2017-01-06","-1.11625","-1.12","-1.106","4"
"7","7.3","2017-01-07","-1.117","-1.118","-1.114","4"
"7","7.3","2017-01-08","-1.1145","-1.119","-1.105","4"
"7","7.3","2017-01-09","-1.1115","-1.118","-1.099","4"
"7","7.3","2017-01-10","-1.11825","-1.121","-1.116","4"
"7","7.3","2017-01-11","-1.1185","-1.123","-1.11","4"
"7","7.3","2017-01-12","-1.11975","-1.122","-1.116","4"
"7","7.3","2017-01-13","-1.124","-1.126","-1.122","4"
"7","7.3","2017-01-14","-1.1295","-1.133","-1.126","4"
"7","7.3","2017-01-15","-1.133","-1.138","-1.123","4"
"7","7.3","2017-01-16","-1.1355","-1.142","-1.124","4"
"7","7.3","2017-01-17","-1.14025","-1.144","-1.136","4"
"7","7.3","2017-01-18","-1.1415","-1.143","-1.138","4"
"7","7.3","2017-01-19","-1.1485","-1.154","-1.143","4"
"7","7.3","2017-01-20","-1.1525","-1.155","-1.146","4"
"7","7.3","2017-01-21","-1.1565","-1.162","-1.149","4"
"7","7.3","2017-01-22","-1.1635","-1.168","-1.155","4"
"7","7.3","2017-01-23","-1.17","-1.174","-1.162","4"
"7","7.3","2017-01-24","-1.177","-1.185","-1.162","4"
"7","7.3","2017-01-25","-1.187","-1.193","-1.183","4"
"7","7.3","2017-01-26","-1.19775","-1.204","-1.19","4"
"7","7.3","2017-01-27","-1.2065","-1.212","-1.199","4"
"7","7.3","2017-01-28","-1.2165","-1.223","-1.212","4"
"7","7.3","2017-01-29","-1.22375","-1.232","-1.213","4"
"7","7.3","2017-01-30","-1.2375","-1.243","-1.235","4"
"7","7.3","2017-01-31","-1.245","-1.249","-1.239","4"
"7","7.3","2017-02-01","-1.25675","-1.263","-1.251","4"
"7","7.3","2017-02-02","-1.2705","-1.279","-1.264","4"
"7","7.3","2017-02-03","-1.28075","-1.288","-1.275","4"
"7","7.3","2017-02-04","-1.30025","-1.305","-1.298","4"
"7","7.3","2017-02-05","-1.31075","-1.315","-1.306","4"
"7","7.3","2017-02-06","-1.32625","-1.332","-1.321","4"
"7","7.3","2017-02-07","-1.3405","-1.347","-1.337","4"
"7","7.3","2017-02-08","-1.35375","-1.358","-1.35","4"
"7","7.3","2017-02-09","-1.36725","-1.376","-1.358","4"
"7","7.3","2017-02-10","-1.384","-1.389","-1.381","4"
"7","7.3","2017-02-11","-1.39775","-1.405","-1.392","4"
"7","7.3","2017-02-12","-1.4145","-1.42","-1.412","4"
"7","7.3","2017-02-13","-1.42275","-1.426","-1.414","4"
"7","7.3","2017-02-14","-1.443","-1.448","-1.435","4"
"7","7.3","2017-02-15","-1.454","-1.464","-1.441","4"
"7","7.3","2017-02-16","-1.47075","-1.477","-1.46","4"
"7","7.3","2017-02-17","-1.49175","-1.498","-1.485","4"
"7","7.3","2017-02-18","-1.50425","-1.513","-1.489","4"
"7","7.3","2017-02-19","-1.523","-1.53","-1.511","4"
"7","7.3","2017-02-20","-1.54275","-1.55","-1.538","4"
"7","7.3","2017-02-21","-1.5595","-1.566","-1.554","4"
"7","7.3","2017-02-22","-1.574","-1.579","-1.571","4"
"7","7.3","2017-02-23","-1.59075","-1.6","-1.585","4"
"7","7.3","2017-02-24","-1.611","-1.621","-1.605","4"
"7","7.3","2017-02-25","-1.625","-1.63","-1.614","4"
"7","7.3","2017-02-26","-1.6415","-1.651","-1.63","4"
"7","7.3","2017-02-27","-1.6625","-1.665","-1.659","4"
"7","7.3","2017-02-28","-1.6825","-1.688","-1.675","4"
"7","7.3","2017-03-01","-1.70175","-1.706","-1.699","4"
"7","7.3","2017-03-02","-1.71425","-1.716","-1.711","4"
"7","7.3","2017-03-03","-1.7315","-1.741","-1.725","4"
"7","7.3","2017-03-04","-1.75175","-1.759","-1.746","4"
"7","7.3","2017-03-05","-1.768","-1.775","-1.758","4"
"7","7.3","2017-03-06","-1.78575","-1.792","-1.781","4"
"7","7.3","2017-03-07","-1.802","-1.811","-1.797","4"
"7","7.3","2017-03-08","-1.81625","-1.821","-1.809","4"
"7","7.3","2017-03-09","-1.83325","-1.838","-1.829","4"
"7","7.3","2017-03-10","-1.8435","-1.85","-1.833","4"
"7","7.3","2017-03-11","-1.85975","-1.864","-1.849","4"
"7","7.3","2017-03-12","-1.87375","-1.878","-1.865","4"
"7","7.3","2017-03-13","-1.8935","-1.9","-1.881","4"
"7","7.3","2017-03-14","-1.90575","-1.914","-1.9","4"
"7","7.3","2017-03-15","-1.9215","-1.929","-1.916","4"
"7","7.3","2017-03-16","-1.93325","-1.944","-1.92","4"
"7","7.3","2017-03-17","-1.9555","-1.96","-1.949","4"
"7","7.3","2017-03-18","-1.97425","-1.98","-1.971","4"
"7","7.3","2017-03-19","-1.98275","-1.987","-1.978","4"
"7","7.3","2017-03-20","-1.999","-2.006","-1.991","4"
"7","7.3","2017-03-21","-2.018","-2.025","-2.008","4"
"7","7.3","2017-03-22","-2.0375","-2.046","-2.032","4"
"7","7.3","2017-03-23","-2.05375","-2.059","-2.048","4"
"7","7.3","2017-03-24","-2.0675","-2.072","-2.064","4"
"7","7.3","2017-03-25","-2.08275","-2.091","-2.074","4"
"7","7.3","2017-03-26","-2.093","-2.097","-2.091","4"
"7","7.3","2017-03-27","-2.10525","-2.113","-2.099","4"
"7","7.3","2017-03-28","-2.11975","-2.13","-2.107","4"
"7","7.3","2017-03-29","-2.13425","-2.145","-2.122","4"
"7","7.3","2017-03-30","-2.146","-2.156","-2.138","4"
"7","7.3","2017-03-31","-2.16375","-2.166","-2.161","4"
"7","7.3","2017-04-01","-2.18325","-2.189","-2.177","4"
"7","7.3","2017-04-02","-2.2","-2.206","-2.196","4"
"7","7.3","2017-04-03","-2.204","-2.211","-2.197","4"
"7","7.3","2017-04-04","-2.221","-2.227","-2.207","4"
"7","7.3","2017-04-05","-2.2335","-2.238","-2.23","4"
"7","7.3","2017-04-06","-2.2455","-2.254","-2.237","4"
"7","7.3","2017-04-07","-2.25725","-2.264","-2.25","4"
"7","7.3","2017-04-08","-2.2665","-2.274","-2.252","4"
"7","7.3","2017-04-09","-2.2805","-2.29","-2.269","4"
"7","7.3","2017-04-10","-2.2995","-2.307","-2.289","4"
"7","7.3","2017-04-11","-2.31175","-2.32","-2.306","4"
"7","7.3","2017-04-12","-2.3215","-2.327","-2.315","4"
"7","7.3","2017-04-13","-2.3325","-2.34","-2.325","4"
"7","7.3","2017-04-14","-2.346","-2.35","-2.342","4"
"7","7.3","2017-04-15","-2.36025","-2.367","-2.348","4"
"7","7.3","2017-04-16","-2.376","-2.382","-2.369","4"
"7","7.3","2017-04-17","-2.386","-2.388","-2.381","4"
"7","7.3","2017-04-18","-2.40125","-2.41","-2.394","4"
"7","7.3","2017-04-19","-2.412","-2.414","-2.41","4"
"7","7.3","2017-04-20","-2.42","-2.428","-2.414","4"
"7","7.3","2017-04-21","-2.42525","-2.435","-2.414","4"
"7","7.3","2017-04-22","-2.437","-2.442","-2.428","4"
"7","7.3","2017-04-23","-2.44425","-2.452","-2.438","4"
"7","7.3","2017-04-24","-2.45575","-2.459","-2.448","4"
"7","7.3","2017-04-25","-2.471","-2.473","-2.469","4"
"7","7.3","2017-04-26","-2.4805","-2.486","-2.478","4"
"7","7.3","2017-04-27","-2.49075","-2.493","-2.486","4"
"7","7.3","2017-04-28","-2.49975","-2.504","-2.494","4"
"7","7.3","2017-04-29","-2.50075","-2.512","-2.487","4"
"7","7.3","2017-04-30","-2.5135","-2.519","-2.507","4"
"7","7.3","2017-05-01","-2.52825","-2.532","-2.525","4"
"7","7.3","2017-05-02","-2.5355","-2.54","-2.527","4"
"7","7.3","2017-05-03","-2.54225","-2.548","-2.53","4"
"7","7.3","2017-05-04","-2.55275","-2.556","-2.55","4"
"7","7.3","2017-05-05","-2.55625","-2.566","-2.547","4"
"7","7.3","2017-05-06","-2.56475","-2.569","-2.56","4"
"7","7.3","2017-05-07","-2.5725","-2.579","-2.56","4"
"7","7.3","2017-05-08","-2.579","-2.585","-2.567","4"
"7","7.3","2017-05-09","-2.584","-2.596","-2.573","4"
"7","7.3","2017-05-10","-2.59275","-2.599","-2.583","4"
"7","7.3","2017-05-11","-2.60425","-2.606","-2.602","4"
"7","7.3","2017-05-12","-2.60875","-2.613","-2.6","4"
"7","7.3","2017-05-13","-2.613","-2.619","-2.604","4"
"7","7.3","2017-05-14","-2.62","-2.625","-2.61","4"
"7","7.3","2017-05-15","-2.625","-2.632","-2.617","4"
"7","7.3","2017-05-16","-2.62625","-2.636","-2.617","4"
"7","7.3","2017-05-17","-2.63275","-2.643","-2.62","4"
"7","7.3","2017-05-18","-2.6465","-2.65","-2.643","4"
"7","7.3","2017-05-19","-2.654","-2.656","-2.652","4"
"7","7.3","2017-05-20","-2.65825","-2.664","-2.65","4"
"7","7.3","2017-05-21","-2.657","-2.665","-2.649","4"
"7","7.3","2017-05-22","-2.66675","-2.672","-2.657","4"
"7","7.3","2017-05-23","-2.6695","-2.677","-2.658","4"
"7","7.3","2017-05-24","-2.67875","-2.685","-2.67","4"
"7","7.3","2017-05-25","-2.677","-2.686","-2.667","4"
"7","7.3","2017-05-26","-2.68075","-2.691","-2.673","4"
"7","7.3","2017-05-27","-2.68925","-2.699","-2.68","4"
"7","7.3","2017-05-28","-2.69525","-2.7","-2.683","4"
"7","7.3","2017-05-29","-2.6975","-2.706","-2.687","4"
"7","7.3","2017-05-30","-2.70425","-2.709","-2.697","4"
"7","7.3","2017-05-31","-2.708","-2.713","-2.7","4"
"7","7.3","2017-06-01","-2.713","-2.719","-2.704","4"
"7","7.3","2017-06-02","-2.718","-2.725","-2.707","4"
"7","7.3","2017-06-03","-2.719","-2.723","-2.71","4"
"7","7.3","2017-06-04","-2.7215","-2.726","-2.714","4"
"7","7.3","2017-06-05","-2.726","-2.727","-2.725","4"
"7","7.3","2017-06-06","-2.728","-2.733","-2.724","4"
"7","7.3","2017-06-07","-2.725","-2.732","-2.72","4"
"7","7.3","2017-06-08","-2.7235","-2.733","-2.717","4"
"7","7.3","2017-06-09","-2.726","-2.733","-2.72","4"
"7","7.3","2017-06-10","-2.72325","-2.733","-2.717","4"
"7","7.3","2017-06-11","-2.7195","-2.73","-2.707","4"
"7","7.3","2017-06-12","-2.72","-2.726","-2.714","4"
"7","7.3","2017-06-13","-2.72025","-2.724","-2.714","4"
"7","7.3","2017-06-14","-2.71825","-2.723","-2.707","4"
"7","7.3","2017-06-15","-2.71725","-2.723","-2.707","4"
"7","7.3","2017-06-16","-2.71475","-2.723","-2.707","4"
"7","7.3","2017-06-17","-2.708","-2.713","-2.7","4"
"7","7.3","2017-06-18","-2.7005","-2.711","-2.687","4"
"7","7.3","2017-06-19","-2.69975","-2.709","-2.694","4"
"7","7.3","2017-06-20","-2.696","-2.703","-2.69","4"
"7","7.3","2017-06-21","-2.6925","-2.696","-2.684","4"
"7","7.3","2017-06-22","-2.68675","-2.693","-2.68","4"
"7","7.3","2017-06-23","-2.68425","-2.69","-2.68","4"
"7","7.3","2017-06-24","-2.677","-2.684","-2.667","4"
"7","7.3","2017-06-25","-2.672","-2.678","-2.667","4"
"7","7.3","2017-06-26","-2.66525","-2.673","-2.654","4"
"7","7.3","2017-06-27","-2.663","-2.666","-2.66","4"
"7","7.3","2017-06-28","-2.65725","-2.661","-2.653","4"
"7","7.3","2017-06-29","-2.65275","-2.659","-2.647","4"
"7","7.3","2017-06-30","-2.6435","-2.65","-2.637","4"
"7","7.3","2017-07-01","-2.63875","-2.646","-2.633","4"
"7","7.3","2017-07-02","-2.62825","-2.639","-2.614","4"
"7","7.3","2017-07-03","-2.61825","-2.626","-2.607","4"
"7","7.3","2017-07-04","-2.608","-2.615","-2.6","4"
"7","7.3","2017-07-05","-2.601","-2.609","-2.594","4"
"7","7.3","2017-07-06","-2.59275","-2.603","-2.584","4"
"7","7.3","2017-07-07","-2.58425","-2.593","-2.574","4"
"7","7.3","2017-07-08","-2.57775","-2.584","-2.57","4"
"7","7.3","2017-07-09","-2.575","-2.579","-2.572","4"
"7","7.3","2017-07-10","-2.56475","-2.57","-2.56","4"
"7","7.3","2017-07-11","-2.5565","-2.563","-2.55","4"
"7","7.3","2017-07-12","-2.5465","-2.556","-2.54","4"
"7","7.3","2017-07-13","-2.5345","-2.542","-2.527","4"
"7","7.3","2017-07-14","-2.5285","-2.533","-2.524","4"
"7","7.3","2017-07-15","-2.52125","-2.526","-2.514","4"
"7","7.3","2017-07-16","-2.50675","-2.519","-2.494","4"
"7","7.3","2017-07-17","-2.501","-2.51","-2.494","4"
"7","7.3","2017-07-18","-2.489","-2.497","-2.481","4"
"7","7.3","2017-07-19","-2.48275","-2.49","-2.474","4"
"7","7.3","2017-07-20","-2.47125","-2.477","-2.464","4"
"7","7.3","2017-07-21","-2.4655","-2.47","-2.459","4"
"7","7.3","2017-07-22","-2.45375","-2.46","-2.448","4"
"7","7.3","2017-07-23","-2.44125","-2.45","-2.431","4"
"7","7.3","2017-07-24","-2.438","-2.444","-2.434","4"
"7","7.3","2017-07-25","-2.42775","-2.433","-2.421","4"
"7","7.3","2017-07-26","-2.415","-2.427","-2.405","4"
"7","7.3","2017-07-27","-2.40075","-2.413","-2.388","4"
"7","7.3","2017-07-28","-2.39","-2.401","-2.381","4"
"7","7.3","2017-07-29","-2.38325","-2.393","-2.372","4"
"7","7.3","2017-07-30","-2.37275","-2.378","-2.365","4"
"7","7.3","2017-07-31","-2.36025","-2.37","-2.348","4"
"7","7.3","2017-08-01","-2.35125","-2.358","-2.342","4"
"7","7.3","2017-08-02","-2.338","-2.348","-2.325","4"
"7","7.3","2017-08-03","-2.33175","-2.335","-2.328","4"
"7","7.3","2017-08-04","-2.3185","-2.325","-2.309","4"
"7","7.3","2017-08-05","-2.30625","-2.318","-2.296","4"
"7","7.3","2017-08-06","-2.30025","-2.306","-2.294","4"
"7","7.3","2017-08-07","-2.2875","-2.298","-2.279","4"
"7","7.3","2017-08-08","-2.281","-2.285","-2.275","4"
"7","7.3","2017-08-09","-2.26975","-2.275","-2.263","4"
"7","7.3","2017-08-10","-2.25875","-2.262","-2.253","4"
"7","7.3","2017-08-11","-2.25275","-2.261","-2.243","4"
"7","7.3","2017-08-12","-2.23425","-2.249","-2.223","4"
"7","7.3","2017-08-13","-2.22325","-2.235","-2.207","4"
"7","7.3","2017-08-14","-2.21525","-2.225","-2.204","4"
"7","7.3","2017-08-15","-2.20625","-2.216","-2.197","4"
"7","7.3","2017-08-16","-2.195","-2.203","-2.187","4"
"7","7.3","2017-08-17","-2.183","-2.192","-2.174","4"
"7","7.3","2017-08-18","-2.1755","-2.18","-2.171","4"
"7","7.3","2017-08-19","-2.16575","-2.171","-2.158","4"
"7","7.3","2017-08-20","-2.154","-2.163","-2.145","4"
"7","7.3","2017-08-21","-2.14325","-2.15","-2.138","4"
"7","7.3","2017-08-22","-2.1295","-2.14","-2.119","4"
"7","7.3","2017-08-23","-2.1235","-2.131","-2.115","4"
"7","7.3","2017-08-24","-2.11375","-2.121","-2.105","4"
"7","7.3","2017-08-25","-2.10075","-2.111","-2.092","4"
"7","7.3","2017-08-26","-2.0915","-2.099","-2.083","4"
"7","7.3","2017-08-27","-2.083","-2.092","-2.073","4"
"7","7.3","2017-08-28","-2.0705","-2.08","-2.06","4"
"7","7.3","2017-08-29","-2.05875","-2.069","-2.05","4"
"7","7.3","2017-08-30","-2.0515","-2.056","-2.047","4"
"7","7.3","2017-08-31","-2.04525","-2.049","-2.043","4"
"7","7.3","2017-09-01","-2.03325","-2.039","-2.024","4"
"7","7.3","2017-09-02","-2.02975","-2.036","-2.025","4"
"7","7.3","2017-09-03","-2.0165","-2.025","-2.008","4"
"7","7.3","2017-09-04","-2.00825","-2.013","-2.004","4"
"7","7.3","2017-09-05","-1.991","-2","-1.982","4"
"7","7.3","2017-09-06","-1.98325","-1.991","-1.975","4"
"7","7.3","2017-09-07","-1.9765","-1.984","-1.969","4"
"7","7.3","2017-09-08","-1.96725","-1.974","-1.959","4"
"7","7.3","2017-09-09","-1.9595","-1.964","-1.955","4"
"7","7.3","2017-09-10","-1.9515","-1.961","-1.939","4"
"7","7.3","2017-09-11","-1.93975","-1.948","-1.93","4"
"7","7.3","2017-09-12","-1.93075","-1.938","-1.923","4"
"7","7.3","2017-09-13","-1.92475","-1.932","-1.916","4"
"7","7.3","2017-09-14","-1.91325","-1.915","-1.91","4"
"7","7.3","2017-09-15","-1.90425","-1.909","-1.9","4"
"7","7.3","2017-09-16","-1.89475","-1.902","-1.884","4"
"7","7.3","2017-09-17","-1.88775","-1.895","-1.878","4"
"7","7.3","2017-09-18","-1.8785","-1.885","-1.871","4"
"7","7.3","2017-09-19","-1.87225","-1.876","-1.868","4"
"7","7.3","2017-09-20","-1.85625","-1.869","-1.845","4"
"7","7.3","2017-09-21","-1.844","-1.854","-1.832","4"
"7","7.3","2017-09-22","-1.8365","-1.844","-1.826","4"
"7","7.3","2017-09-23","-1.8305","-1.838","-1.82","4"
"7","7.3","2017-09-24","-1.8215","-1.831","-1.813","4"
"7","7.3","2017-09-25","-1.81275","-1.821","-1.8","4"
"7","7.3","2017-09-26","-1.805","-1.813","-1.794","4"
"7","7.3","2017-09-27","-1.796","-1.805","-1.781","4"
"7","7.3","2017-09-28","-1.78225","-1.792","-1.771","4"
"7","7.3","2017-09-29","-1.776","-1.779","-1.772","4"
"7","7.3","2017-09-30","-1.7685","-1.773","-1.761","4"
"7","7.3","2017-10-01","-1.76175","-1.767","-1.755","4"
"7","7.3","2017-10-02","-1.75325","-1.76","-1.748","4"
"7","7.3","2017-10-03","-1.745","-1.747","-1.74","4"
"7","7.3","2017-10-04","-1.73325","-1.741","-1.723","4"
"7","7.3","2017-10-05","-1.725","-1.732","-1.713","4"
"7","7.3","2017-10-06","-1.72225","-1.728","-1.714","4"
"7","7.3","2017-10-07","-1.71025","-1.72","-1.697","4"
"7","7.3","2017-10-08","-1.7035","-1.712","-1.694","4"
"7","7.3","2017-10-09","-1.693","-1.702","-1.678","4"
"7","7.3","2017-10-10","-1.6875","-1.695","-1.678","4"
"7","7.3","2017-10-11","-1.686","-1.689","-1.683","2"
"7","7.3","2017-10-18","-1.623","-1.628","-1.618","2"
"7","7.3","2017-10-19","-1.625","-1.63","-1.618","4"
"7","7.3","2017-10-20","-1.61725","-1.623","-1.609","4"
"7","7.3","2017-10-21","-1.607","-1.614","-1.596","4"
"7","7.3","2017-10-22","-1.6055","-1.608","-1.601","4"
"7","7.3","2017-10-23","-1.60025","-1.606","-1.595","4"
"7","7.3","2017-10-24","-1.5885","-1.6","-1.573","4"
"7","7.3","2017-10-25","-1.577","-1.588","-1.562","4"
"7","7.3","2017-10-26","-1.5725","-1.575","-1.57","4"
"7","7.3","2017-10-27","-1.57","-1.572","-1.567","4"
"7","7.3","2017-10-28","-1.5635","-1.569","-1.557","4"
"7","7.3","2017-10-29","-1.557","-1.558","-1.556","4"
"7","7.3","2017-10-30","-1.54675","-1.555","-1.532","4"
"7","7.3","2017-10-31","-1.54025","-1.543","-1.535","4"
"7","7.3","2017-11-01","-1.5355","-1.542","-1.525","4"
"7","7.3","2017-11-02","-1.5315","-1.537","-1.522","4"
"7","7.3","2017-11-03","-1.5225","-1.53","-1.509","4"
"7","7.3","2017-11-04","-1.519","-1.524","-1.517","4"
"7","7.3","2017-11-05","-1.515","-1.517","-1.511","4"
"7","7.3","2017-11-06","-1.51","-1.515","-1.504","4"
"7","7.3","2017-11-07","-1.5","-1.504","-1.493","4"
"7","7.3","2017-11-08","-1.494","-1.497","-1.49","4"
"7","7.3","2017-11-09","-1.49075","-1.494","-1.483","4"
"7","7.3","2017-11-10","-1.48325","-1.488","-1.477","4"
"7","7.3","2017-11-11","-1.47775","-1.484","-1.474","4"
"7","7.3","2017-11-12","-1.4705","-1.472","-1.467","4"
"7","7.3","2017-11-13","-1.471","-1.474","-1.468","4"
"7","7.3","2017-11-14","-1.46075","-1.468","-1.452","4"
"7","7.3","2017-11-15","-1.45","-1.454","-1.442","4"
"7","7.3","2017-11-16","-1.44125","-1.448","-1.423","4"
"7","7.3","2017-11-17","-1.4395","-1.446","-1.426","4"
"7","7.3","2017-11-18","-1.43525","-1.443","-1.42","4"
"7","7.3","2017-11-19","-1.43525","-1.44","-1.43","4"
"7","7.3","2017-11-20","-1.428","-1.433","-1.42","4"
"7","7.3","2017-11-21","-1.422","-1.427","-1.415","4"
"7","7.3","2017-11-22","-1.41275","-1.419","-1.401","4"
"7","7.3","2017-11-23","-1.40975","-1.415","-1.404","4"
"7","7.3","2017-11-24","-1.40475","-1.409","-1.397","4"
"7","7.3","2017-11-25","-1.401","-1.403","-1.396","4"
"7","7.3","2017-11-26","-1.40225","-1.407","-1.391","4"
"7","7.3","2017-11-27","-1.392","-1.403","-1.376","4"
"7","7.3","2017-11-28","-1.38825","-1.391","-1.384","4"
"7","7.3","2017-11-29","-1.385","-1.388","-1.379","4"
"7","7.3","2017-11-30","-1.3825","-1.389","-1.376","4"
"7","7.3","2017-12-01","-1.37825","-1.383","-1.376","4"
"7","7.3","2017-12-02","-1.374","-1.378","-1.37","4"
"7","7.3","2017-12-03","-1.36475","-1.372","-1.353","4"
"7","7.3","2017-12-04","-1.362","-1.369","-1.35","4"
"7","7.3","2017-12-05","-1.3515","-1.36","-1.334","4"
"7","7.3","2017-12-06","-1.351","-1.357","-1.341","4"
"7","7.3","2017-12-07","-1.34475","-1.351","-1.334","4"
"7","7.3","2017-12-08","-1.34375","-1.347","-1.34","4"
"7","7.3","2017-12-09","-1.344","-1.346","-1.341","4"
"7","7.3","2017-12-10","-1.3355","-1.34","-1.332","4"
"7","7.3","2017-12-11","-1.3315","-1.333","-1.329","4"
"7","7.3","2017-12-12","-1.3285","-1.334","-1.326","4"
"7","7.3","2017-12-13","-1.324","-1.33","-1.315","4"
"7","7.3","2017-12-14","-1.31825","-1.322","-1.313","4"
"7","7.3","2017-12-15","-1.315","-1.319","-1.305","4"
"7","7.3","2017-12-16","-1.31425","-1.319","-1.308","4"
"7","7.3","2017-12-17","-1.3085","-1.314","-1.299","4"
"7","7.3","2017-12-18","-1.30575","-1.308","-1.301","4"
"7","7.3","2017-12-19","-1.298","-1.303","-1.287","4"
"7","7.3","2017-12-20","-1.2915","-1.3","-1.277","4"
"7","7.3","2017-12-21","-1.2855","-1.291","-1.274","4"
"7","7.3","2017-12-22","-1.2875","-1.289","-1.285","4"
"7","7.3","2017-12-23","-1.27725","-1.284","-1.265","4"
"7","7.3","2017-12-24","-1.2725","-1.282","-1.255","4"
"7","7.3","2017-12-25","-1.272","-1.276","-1.265","4"
"7","7.3","2017-12-26","-1.27275","-1.275","-1.269","4"
"7","7.3","2017-12-27","-1.2715","-1.273","-1.271","4"
"7","7.3","2017-12-28","-1.2705","-1.273","-1.268","4"
"7","7.3","2017-12-29","-1.26375","-1.272","-1.253","4"
"7","7.3","2017-12-30","-1.259","-1.262","-1.256","4"
"7","7.3","2017-12-31","-1.25075","-1.257","-1.239","4"
"7","7.3","2018-01-01","-1.251","-1.256","-1.245","4"
"7","7.3","2018-01-02","-1.2525","-1.254","-1.252","4"
"7","7.3","2018-01-03","-1.24475","-1.248","-1.243","4"
"7","7.3","2018-01-04","-1.2435","-1.246","-1.24","4"
"7","7.3","2018-01-05","-1.2375","-1.243","-1.232","4"
"7","7.3","2018-01-06","-1.2375","-1.238","-1.237","4"
"7","7.3","2018-01-07","-1.23275","-1.237","-1.23","4"
"7","7.3","2018-01-08","-1.22975","-1.231","-1.227","4"
"7","7.3","2018-01-09","-1.2295","-1.231","-1.227","4"
"7","7.3","2018-01-10","-1.226","-1.233","-1.219","4"
"7","7.3","2018-01-11","-1.22475","-1.227","-1.219","4"
"7","7.3","2018-01-12","-1.22375","-1.229","-1.219","4"
"7","7.3","2018-01-13","-1.22025","-1.225","-1.211","4"
"7","7.3","2018-01-14","-1.21875","-1.223","-1.212","4"
"7","7.3","2018-01-15","-1.2175","-1.223","-1.21","4"
"7","7.3","2018-01-16","-1.21625","-1.218","-1.211","4"
"7","7.3","2018-01-17","-1.21825","-1.22","-1.216","4"
"7","7.3","2018-01-18","-1.21525","-1.219","-1.212","4"
"7","7.3","2018-01-19","-1.21325","-1.217","-1.21","4"
"7","7.3","2018-01-20","-1.21525","-1.219","-1.211","4"
"7","7.3","2018-01-21","-1.214","-1.218","-1.211","4"
"7","7.3","2018-01-22","-1.21575","-1.219","-1.212","4"
"7","7.3","2018-01-23","-1.21375","-1.217","-1.211","4"
"7","7.3","2018-01-24","-1.208","-1.214","-1.194","4"
"7","7.3","2018-01-25","-1.212","-1.218","-1.205","4"
"7","7.3","2018-01-26","-1.218","-1.218","-1.218","4"
"7","7.3","2018-01-27","-1.21425","-1.221","-1.204","4"
"7","7.3","2018-01-28","-1.215","-1.224","-1.198","4"
"7","7.3","2018-01-29","-1.2145","-1.221","-1.201","4"
"7","7.3","2018-01-30","-1.218","-1.224","-1.205","4"
"7","7.3","2018-01-31","-1.22525","-1.23","-1.214","4"
"7","7.3","2018-02-01","-1.2335","-1.238","-1.23","4"
"7","7.3","2018-02-02","-1.2345","-1.241","-1.223","4"
"7","7.3","2018-02-03","-1.23925","-1.247","-1.227","4"
"7","7.3","2018-02-04","-1.24675","-1.251","-1.241","4"
"7","7.3","2018-02-05","-1.248","-1.251","-1.243","4"
"7","7.3","2018-02-06","-1.25","-1.255","-1.238","4"
"7","7.3","2018-02-07","-1.25375","-1.256","-1.251","4"
"7","7.3","2018-02-08","-1.2565","-1.263","-1.249","4"
"7","7.3","2018-02-09","-1.25925","-1.266","-1.246","4"
"7","7.3","2018-02-10","-1.26675","-1.273","-1.252","4"
"7","7.3","2018-02-11","-1.2715","-1.274","-1.267","4"
"7","7.3","2018-02-12","-1.2795","-1.281","-1.278","4"
"7","7.3","2018-02-13","-1.2855","-1.293","-1.274","4"
"7","7.3","2018-02-14","-1.287","-1.291","-1.277","4"
"7","7.3","2018-02-15","-1.2945","-1.296","-1.293","4"
"7","7.3","2018-02-16","-1.297","-1.298","-1.295","4"
"7","7.3","2018-02-17","-1.3025","-1.305","-1.301","4"
"7","7.3","2018-02-18","-1.30625","-1.314","-1.296","4"
"7","7.3","2018-02-19","-1.3115","-1.32","-1.299","4"
"7","7.3","2018-02-20","-1.319","-1.325","-1.306","4"
"7","7.3","2018-02-21","-1.33","-1.333","-1.325","4"
"7","7.3","2018-02-22","-1.33775","-1.338","-1.337","4"
"7","7.3","2018-02-23","-1.3445","-1.348","-1.342","4"
"7","7.3","2018-02-24","-1.348","-1.351","-1.344","4"
"7","7.3","2018-02-25","-1.35675","-1.36","-1.353","4"
"7","7.3","2018-02-26","-1.36475","-1.37","-1.354","4"
"7","7.3","2018-02-27","-1.37125","-1.378","-1.365","4"
"7","7.3","2018-02-28","-1.38075","-1.383","-1.375","4"
"7","7.3","2018-03-01","-1.3815","-1.384","-1.376","4"
"7","7.3","2018-03-02","-1.38825","-1.395","-1.377","4"
"7","7.3","2018-03-03","-1.3995","-1.403","-1.395","4"
"7","7.3","2018-03-04","-1.4085","-1.411","-1.404","4"
"7","7.3","2018-03-05","-1.41425","-1.418","-1.408","4"
"7","7.3","2018-03-06","-1.42375","-1.429","-1.411","4"
"7","7.3","2018-03-07","-1.4355","-1.44","-1.429","4"
"7","7.3","2018-03-08","-1.44275","-1.448","-1.436","4"
"7","7.3","2018-03-09","-1.44625","-1.453","-1.436","4"
"7","7.3","2018-03-10","-1.45925","-1.461","-1.457","4"
"7","7.3","2018-03-11","-1.46875","-1.473","-1.466","4"
"7","7.3","2018-03-12","-1.47825","-1.484","-1.471","4"
"7","7.3","2018-03-13","-1.4875","-1.492","-1.481","4"
"7","7.3","2018-03-14","-1.49225","-1.499","-1.481","4"
"7","7.3","2018-03-15","-1.50675","-1.514","-1.504","4"
"7","7.3","2018-03-16","-1.51225","-1.524","-1.5","4"
"7","7.3","2018-03-17","-1.527","-1.53","-1.524","4"
"7","7.3","2018-03-18","-1.53675","-1.541","-1.531","4"
"7","7.3","2018-03-19","-1.547","-1.553","-1.538","4"
"7","7.3","2018-03-20","-1.55625","-1.563","-1.541","4"
"7","7.3","2018-03-21","-1.5695","-1.574","-1.564","4"
"7","7.3","2018-03-22","-1.57525","-1.582","-1.561","4"
"7","7.3","2018-03-23","-1.58675","-1.595","-1.58","4"
"7","7.3","2018-03-24","-1.59125","-1.6","-1.58","4"
"7","7.3","2018-03-25","-1.606","-1.612","-1.602","4"
"7","7.3","2018-03-26","-1.61875","-1.625","-1.605","4"
"7","7.3","2018-03-27","-1.633","-1.639","-1.628","4"
"7","7.3","2018-03-28","-1.64475","-1.649","-1.64","4"
"7","7.3","2018-03-29","-1.65375","-1.657","-1.65","4"
"7","7.3","2018-03-30","-1.6675","-1.671","-1.665","4"
"7","7.3","2018-03-31","-1.67375","-1.681","-1.66","4"
"7","7.3","2018-04-01","-1.68625","-1.692","-1.679","4"
"7","7.3","2018-04-02","-1.695","-1.703","-1.682","4"
"7","7.3","2018-04-03","-1.709","-1.713","-1.706","4"
"7","7.3","2018-04-04","-1.7205","-1.726","-1.716","4"
"7","7.3","2018-04-05","-1.72925","-1.735","-1.724","4"
"7","7.3","2018-04-06","-1.73075","-1.743","-1.721","4"
"7","7.3","2018-04-07","-1.743","-1.748","-1.733","4"
"7","7.3","2018-04-08","-1.76125","-1.766","-1.756","4"
"7","7.3","2018-04-09","-1.77525","-1.781","-1.773","4"
"7","7.3","2018-04-10","-1.788","-1.792","-1.786","4"
"7","7.3","2018-04-11","-1.799","-1.803","-1.795","4"
"7","7.3","2018-04-12","-1.8125","-1.817","-1.809","4"
"7","7.3","2018-04-13","-1.81825","-1.828","-1.805","4"
"7","7.3","2018-04-14","-1.831","-1.836","-1.824","4"
"7","7.3","2018-04-15","-1.84","-1.843","-1.839","4"
"7","7.3","2018-04-16","-1.84575","-1.852","-1.831","4"
"7","7.3","2018-04-17","-1.855","-1.864","-1.843","4"
"7","7.3","2018-04-18","-1.86675","-1.871","-1.859","4"
"7","7.3","2018-04-19","-1.88125","-1.885","-1.876","4"
"7","7.3","2018-04-20","-1.892","-1.898","-1.885","4"
"7","7.3","2018-04-21","-1.89725","-1.907","-1.888","4"
"7","7.3","2018-04-22","-1.9095","-1.916","-1.898","4"
"7","7.3","2018-04-23","-1.921","-1.929","-1.911","4"
"7","7.3","2018-04-24","-1.93075","-1.942","-1.921","4"
"7","7.3","2018-04-25","-1.94625","-1.954","-1.943","4"
"7","7.3","2018-04-26","-1.9575","-1.962","-1.954","4"
"7","7.3","2018-04-27","-1.9695","-1.972","-1.966","4"
"7","7.3","2018-04-28","-1.978","-1.983","-1.966","4"
"7","7.3","2018-04-29","-1.992","-1.998","-1.989","4"
"7","7.3","2018-04-30","-2.00375","-2.005","-2.001","4"
"7","7.3","2018-05-01","-2.01375","-2.02","-2.006","4"
"7","7.3","2018-05-02","-2.02425","-2.027","-2.018","4"
"7","7.3","2018-05-03","-2.03325","-2.037","-2.03","4"
"7","7.3","2018-05-04","-2.042","-2.045","-2.038","4"
"7","7.3","2018-05-05","-2.04825","-2.053","-2.044","4"
"7","7.3","2018-05-06","-2.052","-2.061","-2.038","4"
"7","7.3","2018-05-07","-2.06475","-2.07","-2.051","4"
"7","7.3","2018-05-08","-2.069","-2.079","-2.058","4"
"7","7.3","2018-05-09","-2.08275","-2.085","-2.077","4"
"7","7.3","2018-05-10","-2.09175","-2.098","-2.084","4"
"7","7.3","2018-05-11","-2.09425","-2.1","-2.082","4"
"7","7.3","2018-05-12","-2.10175","-2.109","-2.093","4"
"7","7.3","2018-05-13","-2.11375","-2.117","-2.112","4"
"7","7.3","2018-05-14","-2.11975","-2.124","-2.118","4"
"7","7.3","2018-05-15","-2.1205","-2.124","-2.113","4"
"7","7.3","2018-05-16","-2.127","-2.134","-2.12","4"
"7","7.3","2018-05-17","-2.12925","-2.137","-2.12","4"
"7","7.3","2018-05-18","-2.1315","-2.138","-2.123","4"
"7","7.3","2018-05-19","-2.132","-2.138","-2.12","4"
"7","7.3","2018-05-20","-2.13725","-2.144","-2.13","4"
"7","7.3","2018-05-21","-2.1405","-2.145","-2.133","4"
"7","7.3","2018-05-22","-2.14275","-2.147","-2.14","4"
"7","7.3","2018-05-23","-2.14525","-2.15","-2.136","4"
"7","7.3","2018-05-24","-2.144","-2.151","-2.136","4"
"7","7.3","2018-05-25","-2.14225","-2.152","-2.133","4"
"7","7.3","2018-05-26","-2.14425","-2.151","-2.129","4"
"7","7.3","2018-05-27","-2.1455","-2.154","-2.134","4"
"7","7.3","2018-05-28","-2.14825","-2.151","-2.143","4"
"7","7.3","2018-05-29","-2.14675","-2.154","-2.136","4"
"7","7.3","2018-05-30","-2.148","-2.152","-2.14","4"
"7","7.3","2018-05-31","-2.1455","-2.151","-2.135","4"
"7","7.3","2018-06-01","-2.14175","-2.151","-2.129","4"
"7","7.3","2018-06-02","-2.14","-2.149","-2.13","4"
"7","7.3","2018-06-03","-2.13875","-2.144","-2.128","4"
"7","7.3","2018-06-04","-2.142","-2.144","-2.138","4"
"7","7.3","2018-06-05","-2.1395","-2.145","-2.133","4"
"7","7.3","2018-06-06","-2.13475","-2.145","-2.123","4"
"7","7.3","2018-06-07","-2.13575","-2.142","-2.127","4"
"7","7.3","2018-06-08","-2.13225","-2.138","-2.127","4"
"7","7.3","2018-06-09","-2.12725","-2.138","-2.117","4"
"7","7.3","2018-06-10","-2.12425","-2.132","-2.116","4"
"7","7.3","2018-06-11","-2.12775","-2.129","-2.124","4"
"7","7.3","2018-06-12","-2.122","-2.125","-2.113","4"
"7","7.3","2018-06-13","-2.1195","-2.125","-2.11","4"
"7","7.3","2018-06-14","-2.1215","-2.125","-2.118","2"
"7","7.3","2018-06-21","-2.10033","-2.104","-2.095","6"
"7","7.3","2018-06-22","-2.0985","-2.107","-2.092","24"
"7","7.3","2018-06-23","-2.09446","-2.104","-2.085","24"
"7","7.3","2018-06-24","-2.09263","-2.098","-2.082","24"
"7","7.3","2018-06-25","-2.08717","-2.099","-2.072","24"
"7","7.3","2018-06-26","-2.08171","-2.093","-2.072","24"
"7","7.3","2018-06-27","-2.0765","-2.085","-2.065","24"
"7","7.3","2018-06-28","-2.07658","-2.086","-2.065","24"
"7","7.3","2018-06-29","-2.07042","-2.08","-2.062","24"
"7","7.3","2018-06-30","-2.06529","-2.074","-2.052","24"
"7","7.3","2018-07-01","-2.06083","-2.071","-2.045","24"
"7","7.3","2018-07-02","-2.0575","-2.065","-2.046","24"
"7","7.3","2018-07-03","-2.055","-2.061","-2.046","24"
"7","7.3","2018-07-04","-2.05067","-2.058","-2.039","24"
"7","7.3","2018-07-05","-2.04929","-2.054","-2.043","24"
"7","7.3","2018-07-06","-2.04504","-2.051","-2.036","24"
"7","7.3","2018-07-07","-2.03896","-2.048","-2.026","24"
"7","7.3","2018-07-08","-2.03238","-2.041","-2.023","24"
"7","7.3","2018-07-09","-2.02858","-2.038","-2.02","24"
"7","7.3","2018-07-10","-2.026","-2.032","-2.017","24"
"7","7.3","2018-07-11","-2.02129","-2.028","-2.013","24"
"7","7.3","2018-07-12","-2.01792","-2.022","-2.01","24"
"7","7.3","2018-07-13","-2.01358","-2.022","-2","24"
"7","7.3","2018-07-14","-2.00933","-2.016","-2","24"
"7","7.3","2018-07-15","-2.0045","-2.009","-1.994","24"
"7","7.3","2018-07-16","-2.00008","-2.009","-1.99","24"
"7","7.3","2018-07-17","-1.99704","-2.002","-1.987","24"
"7","7.3","2018-07-18","-1.9875","-1.996","-1.974","24"
"7","7.3","2018-07-19","-1.98283","-1.992","-1.974","24"
"7","7.3","2018-07-20","-1.97971","-1.986","-1.968","24"
"7","7.3","2018-07-21","-1.97846","-1.983","-1.975","24"
"7","7.3","2018-07-22","-1.97113","-1.976","-1.964","24"
"7","7.3","2018-07-23","-1.9655","-1.97","-1.955","24"
"7","7.3","2018-07-24","-1.95763","-1.964","-1.952","24"
"7","7.3","2018-07-25","-1.95354","-1.96","-1.942","24"
"7","7.3","2018-07-26","-1.9445","-1.954","-1.935","24"
"7","7.3","2018-07-27","-1.93846","-1.947","-1.929","24"
"7","7.3","2018-07-28","-1.937","-1.945","-1.926","24"
"7","7.3","2018-07-29","-1.92588","-1.936","-1.916","24"
"7","7.3","2018-07-30","-1.92146","-1.931","-1.909","24"
"7","7.3","2018-07-31","-1.91596","-1.922","-1.909","24"
"7","7.3","2018-08-01","-1.91363","-1.921","-1.9","24"
"7","7.3","2018-08-02","-1.90338","-1.914","-1.896","24"
"7","7.3","2018-08-03","-1.89842","-1.906","-1.89","24"
"7","7.3","2018-08-04","-1.89146","-1.902","-1.88","24"
"7","7.3","2018-08-05","-1.88596","-1.895","-1.877","24"
"7","7.3","2018-08-06","-1.87979","-1.887","-1.87","24"
"7","7.3","2018-08-07","-1.87408","-1.883","-1.861","24"
"7","7.3","2018-08-08","-1.86821","-1.876","-1.858","24"
"7","7.3","2018-08-09","-1.86458","-1.87","-1.86","24"
"7","7.3","2018-08-10","-1.85438","-1.865","-1.845","24"
"7","7.3","2018-08-11","-1.84688","-1.856","-1.832","24"
"7","7.3","2018-08-12","-1.84096","-1.85","-1.832","24"
"7","7.3","2018-08-13","-1.839","-1.845","-1.834","24"
"7","7.3","2018-08-14","-1.834","-1.837","-1.83","24"
"7","7.3","2018-08-15","-1.82342","-1.833","-1.809","24"
"7","7.3","2018-08-16","-1.81496","-1.824","-1.803","24"
"7","7.3","2018-08-17","-1.81283","-1.817","-1.807","24"
"7","7.3","2018-08-18","-1.80442","-1.811","-1.793","24"
"7","7.3","2018-08-19","-1.79767","-1.804","-1.79","24"
"7","7.3","2018-08-20","-1.78921","-1.798","-1.78","24"
"7","7.3","2018-08-21","-1.78533","-1.792","-1.777","24"
"7","7.3","2018-08-22","-1.77788","-1.788","-1.767","24"
"7","7.3","2018-08-23","-1.76875","-1.778","-1.754","24"
"7","7.3","2018-08-24","-1.76579","-1.769","-1.757","24"
"7","7.3","2018-08-25","-1.76096","-1.763","-1.756","24"
"7","7.3","2018-08-26","-1.75121","-1.762","-1.735","24"
"7","7.3","2018-08-27","-1.74046","-1.75","-1.727","24"
"7","7.3","2018-08-28","-1.73279","-1.743","-1.718","24"
"7","7.3","2018-08-29","-1.73017","-1.737","-1.719","24"
"7","7.3","2018-08-30","-1.72229","-1.733","-1.709","24"
"7","7.3","2018-08-31","-1.72038","-1.724","-1.716","24"
"7","7.3","2018-09-01","-1.71571","-1.724","-1.708","24"
"7","7.3","2018-09-02","-1.70325","-1.714","-1.683","24"
"7","7.3","2018-09-03","-1.69883","-1.708","-1.69","24"
"7","7.3","2018-09-04","-1.68775","-1.701","-1.674","24"
"7","7.3","2018-09-05","-1.68279","-1.692","-1.671","24"
"7","7.3","2018-09-06","-1.67592","-1.685","-1.667","24"
"7","7.3","2018-09-07","-1.66846","-1.673","-1.655","24"
"7","7.3","2018-09-08","-1.65829","-1.669","-1.645","24"
"7","7.3","2018-09-09","-1.65108","-1.66","-1.638","24"
"7","7.3","2018-09-10","-1.64371","-1.653","-1.632","24"
"7","7.3","2018-09-11","-1.63383","-1.647","-1.619","24"
"7","7.3","2018-09-12","-1.62817","-1.637","-1.612","24"
"7","7.3","2018-09-13","-1.62367","-1.631","-1.613","24"
"7","7.3","2018-09-14","-1.61592","-1.621","-1.606","24"
"7","7.3","2018-09-15","-1.6075","-1.618","-1.593","24"
"7","7.3","2018-09-16","-1.60396","-1.608","-1.597","24"
"7","7.3","2018-09-17","-1.59283","-1.602","-1.579","24"
"7","7.3","2018-09-18","-1.58642","-1.595","-1.574","24"
"7","7.3","2018-09-19","-1.57958","-1.589","-1.562","24"
"7","7.3","2018-09-20","-1.571","-1.583","-1.558","24"
"7","7.3","2018-09-21","-1.5655","-1.573","-1.555","24"
"7","7.3","2018-09-22","-1.55925","-1.563","-1.549","24"
"7","7.3","2018-09-23","-1.55121","-1.559","-1.536","24"
"7","7.3","2018-09-24","-1.54313","-1.556","-1.529","24"
"7","7.3","2018-09-25","-1.53392","-1.544","-1.516","24"
"7","7.3","2018-09-26","-1.52671","-1.535","-1.514","24"
"7","7.3","2018-09-27","-1.51742","-1.529","-1.501","24"
"7","7.3","2018-09-28","-1.50925","-1.521","-1.494","24"
"7","7.3","2018-09-29","-1.50488","-1.515","-1.491","24"
"7","7.3","2018-09-30","-1.50075","-1.506","-1.488","24"
"7","8.3","2001-06-27","-2.064","-2.064","-2.064","1"
"7","8.3","2001-06-28","-2.112","-2.112","-2.112","1"
"7","8.3","2001-06-29","-2.152","-2.152","-2.152","1"
"7","8.3","2001-06-30","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-01","-2.142","-2.142","-2.142","1"
"7","8.3","2001-07-02","-2.152","-2.152","-2.152","1"
"7","8.3","2001-07-03","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-04","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-05","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-06","-2.154","-2.154","-2.154","1"
"7","8.3","2001-07-07","-2.144","-2.144","-2.144","1"
"7","8.3","2001-07-08","-2.155","-2.155","-2.155","1"
"7","8.3","2001-07-09","-2.149","-2.149","-2.149","1"
"7","8.3","2001-07-10","-2.142","-2.142","-2.142","1"
"7","8.3","2001-07-11","-2.152","-2.152","-2.152","1"
"7","8.3","2001-07-12","-2.149","-2.149","-2.149","1"
"7","8.3","2001-07-13","-2.141","-2.141","-2.141","1"
"7","8.3","2001-07-14","-2.142","-2.142","-2.142","1"
"7","8.3","2001-07-15","-2.141","-2.141","-2.141","1"
"7","8.3","2001-07-16","-2.148","-2.148","-2.148","1"
"7","8.3","2001-07-17","-2.144","-2.144","-2.144","1"
"7","8.3","2001-07-18","-2.139","-2.139","-2.139","1"
"7","8.3","2001-07-19","-2.133","-2.133","-2.133","1"
"7","8.3","2001-07-20","-2.129","-2.129","-2.129","1"
"7","8.3","2001-07-21","-2.132","-2.132","-2.132","1"
"7","8.3","2001-07-22","-2.132","-2.132","-2.132","1"
"7","8.3","2001-07-23","-2.132","-2.132","-2.132","1"
"7","8.3","2001-07-24","-2.152","-2.152","-2.152","1"
"7","8.3","2001-07-25","-2.152","-2.152","-2.152","1"
"7","8.3","2001-07-26","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-27","-2.141","-2.141","-2.141","1"
"7","8.3","2001-07-28","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-29","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-30","-2.151","-2.151","-2.151","1"
"7","8.3","2001-07-31","-2.147","-2.147","-2.147","1"
"7","8.3","2001-08-01","-2.147","-2.147","-2.147","1"
"7","8.3","2001-08-02","-2.137","-2.137","-2.137","1"
"7","8.3","2001-08-03","-2.137","-2.137","-2.137","1"
"7","8.3","2001-08-04","-2.148","-2.148","-2.148","1"
"7","8.3","2001-08-05","-2.132","-2.132","-2.132","1"
"7","8.3","2001-08-06","-2.132","-2.132","-2.132","1"
"7","8.3","2001-08-07","-2.132","-2.132","-2.132","1"
"7","8.3","2001-08-08","-2.131","-2.131","-2.131","1"
"7","8.3","2001-08-09","-2.132","-2.132","-2.132","1"
"7","8.3","2001-08-10","-2.132","-2.132","-2.132","1"
"7","8.3","2001-08-11","-2.135","-2.135","-2.135","1"
"7","8.3","2001-08-12","-2.129","-2.129","-2.129","1"
"7","8.3","2001-08-13","-2.112","-2.112","-2.112","1"
"7","8.3","2001-08-14","-2.124","-2.124","-2.124","1"
"7","8.3","2001-08-15","-2.122","-2.122","-2.122","1"
"7","8.3","2001-08-16","-2.125","-2.125","-2.125","1"
"7","8.3","2001-08-17","-2.118","-2.118","-2.118","1"
"7","8.3","2001-08-18","-2.113","-2.113","-2.113","1"
"7","8.3","2001-08-19","-2.112","-2.112","-2.112","1"
"7","8.3","2001-08-20","-2.104","-2.104","-2.104","1"
"7","8.3","2001-08-21","-2.103","-2.103","-2.103","1"
"7","8.3","2001-08-22","-2.113","-2.113","-2.113","1"
"7","8.3","2001-08-23","-2.093","-2.093","-2.093","1"
"7","8.3","2001-08-24","-2.092","-2.092","-2.092","1"
"7","8.3","2001-08-25","-2.092","-2.092","-2.092","1"
"7","8.3","2001-08-26","-2.096","-2.096","-2.096","1"
"7","8.3","2001-08-27","-2.098","-2.098","-2.098","1"
"7","8.3","2001-08-28","-2.083","-2.083","-2.083","1"
"7","8.3","2001-08-29","-2.083","-2.083","-2.083","1"
"7","8.3","2001-08-30","-2.077","-2.077","-2.077","1"
"7","8.3","2001-08-31","-2.083","-2.083","-2.083","1"
"7","8.3","2001-09-01","-2.078","-2.078","-2.078","1"
"7","8.3","2001-09-02","-2.073","-2.073","-2.073","1"
"7","8.3","2001-09-03","-2.067","-2.067","-2.067","1"
"7","8.3","2001-09-04","-2.068","-2.068","-2.068","1"
"7","8.3","2001-09-05","-2.072","-2.072","-2.072","1"
"7","8.3","2001-09-06","-2.062","-2.062","-2.062","1"
"7","8.3","2001-09-07","-2.058","-2.058","-2.058","1"
"7","8.3","2001-09-08","-2.058","-2.058","-2.058","1"
"7","8.3","2001-09-09","-2.048","-2.048","-2.048","1"
"7","8.3","2001-09-10","-2.05","-2.05","-2.05","1"
"7","8.3","2001-09-11","-2.05","-2.05","-2.05","1"
"7","8.3","2001-09-12","-2.04","-2.04","-2.04","1"
"7","8.3","2001-09-13","-2.039","-2.039","-2.039","1"
"7","8.3","2001-09-14","-2.038","-2.038","-2.038","1"
"7","8.3","2001-09-15","-2.04","-2.04","-2.04","1"
"7","8.3","2001-09-16","-2.036","-2.036","-2.036","1"
"7","8.3","2001-09-17","-2.028","-2.028","-2.028","1"
"7","8.3","2001-09-18","-2.025","-2.025","-2.025","1"
"7","8.3","2001-09-19","-2.02","-2.02","-2.02","1"
"7","8.3","2001-09-20","-2.014","-2.014","-2.014","1"
"7","8.3","2001-09-21","-2.017","-2.017","-2.017","1"
"7","8.3","2001-09-22","-2.009","-2.009","-2.009","1"
"7","8.3","2001-09-23","-2.009","-2.009","-2.009","1"
"7","8.3","2001-09-24","-1.992","-1.992","-1.992","1"
"7","8.3","2001-09-25","-2.002","-2.002","-2.002","1"
"7","8.3","2001-09-26","-2.004","-2.004","-2.004","1"
"7","8.3","2001-09-27","-1.991","-1.991","-1.991","1"
"7","8.3","2001-09-28","-1.99","-1.99","-1.99","1"
"7","8.3","2001-09-29","-1.983","-1.983","-1.983","1"
"7","8.3","2001-09-30","-1.986","-1.986","-1.986","1"
"7","8.3","2001-10-01","-1.977","-1.977","-1.977","1"
"7","8.3","2001-10-02","-1.966","-1.966","-1.966","1"
"7","8.3","2001-10-03","-1.966","-1.966","-1.966","1"
"7","8.3","2001-10-04","-1.967","-1.967","-1.967","1"
"7","8.3","2001-10-05","-1.964","-1.964","-1.964","1"
"7","8.3","2001-10-06","-1.955","-1.955","-1.955","1"
"7","8.3","2001-10-07","-1.958","-1.958","-1.958","1"
"7","8.3","2001-10-08","-1.944","-1.944","-1.944","1"
"7","8.3","2001-10-09","-1.951","-1.951","-1.951","1"
"7","8.3","2001-10-10","-1.932","-1.932","-1.932","1"
"7","8.3","2001-10-11","-1.942","-1.942","-1.942","1"
"7","8.3","2001-10-12","-1.928","-1.928","-1.928","1"
"7","8.3","2001-10-13","-1.939","-1.939","-1.939","1"
"7","8.3","2001-10-14","-1.927","-1.927","-1.927","1"
"7","8.3","2001-10-15","-1.929","-1.929","-1.929","1"
"7","8.3","2001-10-16","-1.923","-1.923","-1.923","1"
"7","8.3","2001-10-17","-1.913","-1.913","-1.913","1"
"7","8.3","2001-10-18","-1.913","-1.913","-1.913","1"
"7","8.3","2001-10-19","-1.906","-1.906","-1.906","1"
"7","8.3","2001-10-20","-1.903","-1.903","-1.903","1"
"7","8.3","2001-10-21","-1.903","-1.903","-1.903","1"
"7","8.3","2001-10-22","-1.898","-1.898","-1.898","1"
"7","8.3","2001-10-23","-1.893","-1.893","-1.893","1"
"7","8.3","2001-10-24","-1.894","-1.894","-1.894","1"
"7","8.3","2001-10-25","-1.889","-1.889","-1.889","1"
"7","8.3","2001-10-26","-1.879","-1.879","-1.879","1"
"7","8.3","2001-10-27","-1.882","-1.882","-1.882","1"
"7","8.3","2001-10-28","-1.874","-1.874","-1.874","1"
"7","8.3","2001-10-29","-1.875","-1.875","-1.875","1"
"7","8.3","2001-10-30","-1.871","-1.871","-1.871","1"
"7","8.3","2001-10-31","-1.855","-1.855","-1.855","1"
"7","8.3","2001-11-01","-1.865","-1.865","-1.865","1"
"7","8.3","2001-11-02","-1.851","-1.851","-1.851","1"
"7","8.3","2001-11-03","-1.848","-1.848","-1.848","1"
"7","8.3","2001-11-04","-1.846","-1.846","-1.846","1"
"7","8.3","2001-11-05","-1.852","-1.852","-1.852","1"
"7","8.3","2001-11-06","-1.843","-1.843","-1.843","1"
"7","8.3","2001-11-07","-1.84","-1.84","-1.84","1"
"7","8.3","2001-11-08","-1.84","-1.84","-1.84","1"
"7","8.3","2001-11-09","-1.832","-1.832","-1.832","1"
"7","8.3","2001-11-10","-1.828","-1.828","-1.828","1"
"7","8.3","2001-11-11","-1.821","-1.821","-1.821","1"
"7","8.3","2001-11-12","-1.817","-1.817","-1.817","1"
"7","8.3","2001-11-13","-1.814","-1.814","-1.814","1"
"7","8.3","2001-11-14","-1.816","-1.816","-1.816","1"
"7","8.3","2001-11-15","-1.812","-1.812","-1.812","1"
"7","8.3","2001-11-16","-1.798","-1.798","-1.798","1"
"7","8.3","2001-11-17","-1.801","-1.801","-1.801","1"
"7","8.3","2001-11-18","-1.799","-1.799","-1.799","1"
"7","8.3","2001-11-19","-1.793","-1.793","-1.793","1"
"7","8.3","2001-11-20","-1.786","-1.786","-1.786","1"
"7","8.3","2001-11-21","-1.789","-1.789","-1.789","1"
"7","8.3","2001-11-22","-1.789","-1.789","-1.789","1"
"7","8.3","2001-11-23","-1.78","-1.78","-1.78","1"
"7","8.3","2001-11-24","-1.787","-1.787","-1.787","1"
"7","8.3","2001-11-25","-1.78","-1.78","-1.78","1"
"7","8.3","2001-11-26","-1.775","-1.775","-1.775","1"
"7","8.3","2001-11-27","-1.77","-1.77","-1.77","1"
"7","8.3","2001-11-28","-1.764","-1.764","-1.764","1"
"7","8.3","2001-11-29","-1.759","-1.759","-1.759","1"
"7","8.3","2001-11-30","-1.763","-1.763","-1.763","1"
"7","8.3","2001-12-01","-1.759","-1.759","-1.759","1"
"7","8.3","2001-12-02","-1.756","-1.756","-1.756","1"
"7","8.3","2001-12-03","-1.751","-1.751","-1.751","1"
"7","8.3","2001-12-04","-1.744","-1.744","-1.744","1"
"7","8.3","2001-12-05","-1.741","-1.741","-1.741","1"
"7","8.3","2001-12-06","-1.744","-1.744","-1.744","1"
"7","8.3","2001-12-07","-1.742","-1.742","-1.742","1"
"7","8.3","2001-12-08","-1.74","-1.74","-1.74","1"
"7","8.3","2001-12-09","-1.732","-1.732","-1.732","1"
"7","8.3","2001-12-10","-1.726","-1.726","-1.726","1"
"7","8.3","2001-12-11","-1.726","-1.726","-1.726","1"
"7","8.3","2001-12-12","-1.72","-1.72","-1.72","1"
"7","8.3","2001-12-13","-1.72","-1.72","-1.72","1"
"7","8.3","2001-12-14","-1.716","-1.716","-1.716","1"
"7","8.3","2001-12-15","-1.712","-1.712","-1.712","1"
"7","8.3","2001-12-16","-1.711","-1.711","-1.711","1"
"7","8.3","2001-12-17","-1.711","-1.711","-1.711","1"
"7","8.3","2001-12-18","-1.701","-1.701","-1.701","1"
"7","8.3","2001-12-19","-1.703","-1.703","-1.703","1"
"7","8.3","2001-12-20","-1.707","-1.707","-1.707","1"
"7","8.3","2001-12-21","-1.705","-1.705","-1.705","1"
"7","8.3","2001-12-22","-1.698","-1.698","-1.698","1"
"7","8.3","2001-12-23","-1.695","-1.695","-1.695","1"
"7","8.3","2001-12-24","-1.691","-1.691","-1.691","1"
"7","8.3","2001-12-25","-1.689","-1.689","-1.689","1"
"7","8.3","2001-12-26","-1.688","-1.688","-1.688","1"
"7","8.3","2001-12-27","-1.683","-1.683","-1.683","1"
"7","8.3","2001-12-28","-1.682","-1.682","-1.682","1"
"7","8.3","2001-12-29","-1.678","-1.678","-1.678","1"
"7","8.3","2001-12-30","-1.676","-1.676","-1.676","1"
"7","8.3","2001-12-31","-1.678","-1.678","-1.678","1"
"7","8.3","2002-01-01","-1.678","-1.678","-1.678","1"
"7","8.3","2002-01-02","-1.67","-1.67","-1.67","1"
"7","8.3","2002-01-03","-1.67","-1.67","-1.67","1"
"7","8.3","2002-01-04","-1.669","-1.669","-1.669","1"
"7","8.3","2002-01-05","-1.669","-1.669","-1.669","1"
"7","8.3","2002-01-06","-1.665","-1.665","-1.665","1"
"7","8.3","2002-01-07","-1.665","-1.665","-1.665","1"
"7","8.3","2002-01-08","-1.663","-1.663","-1.663","1"
"7","8.3","2002-01-09","-1.659","-1.659","-1.659","1"
"7","8.3","2002-01-10","-1.663","-1.663","-1.663","1"
"7","8.3","2002-01-11","-1.665","-1.665","-1.665","1"
"7","8.3","2002-01-12","-1.663","-1.663","-1.663","1"
"7","8.3","2002-01-13","-1.658","-1.658","-1.658","1"
"7","8.3","2002-01-14","-1.668","-1.668","-1.668","1"
"7","8.3","2002-01-15","-1.673","-1.673","-1.673","1"
"7","8.3","2002-01-16","-1.662","-1.662","-1.662","1"
"7","8.3","2002-01-17","-1.672","-1.672","-1.672","1"
"7","8.3","2002-01-18","-1.67","-1.67","-1.67","1"
"7","8.3","2002-01-19","-1.678","-1.678","-1.678","1"
"7","8.3","2002-01-20","-1.673","-1.673","-1.673","1"
"7","8.3","2002-01-21","-1.684","-1.684","-1.684","1"
"7","8.3","2002-01-22","-1.687","-1.687","-1.687","1"
"7","8.3","2002-01-23","-1.688","-1.688","-1.688","1"
"7","8.3","2002-01-24","-1.696","-1.696","-1.696","1"
"7","8.3","2002-01-25","-1.701","-1.701","-1.701","1"
"7","8.3","2002-01-26","-1.702","-1.702","-1.702","1"
"7","8.3","2002-01-27","-1.715","-1.715","-1.715","1"
"7","8.3","2002-01-28","-1.718","-1.718","-1.718","1"
"7","8.3","2002-01-29","-1.722","-1.722","-1.722","1"
"7","8.3","2002-01-30","-1.73","-1.73","-1.73","1"
"7","8.3","2002-01-31","-1.739","-1.739","-1.739","1"
"7","8.3","2002-02-01","-1.744","-1.744","-1.744","1"
"7","8.3","2002-02-02","-1.751","-1.751","-1.751","1"
"7","8.3","2002-02-03","-1.759","-1.759","-1.759","1"
"7","8.3","2002-02-04","-1.77","-1.77","-1.77","1"
"7","8.3","2002-02-05","-1.779","-1.779","-1.779","1"
"7","8.3","2002-02-06","-1.792","-1.792","-1.792","1"
"7","8.3","2002-02-07","-1.803","-1.803","-1.803","1"
"7","8.3","2002-02-08","-1.802","-1.802","-1.802","1"
"7","8.3","2002-02-09","-1.82","-1.82","-1.82","1"
"7","8.3","2002-02-10","-1.83","-1.83","-1.83","1"
"7","8.3","2002-02-11","-1.84","-1.84","-1.84","1"
"7","8.3","2002-02-12","-1.849","-1.849","-1.849","1"
"7","8.3","2002-02-13","-1.86","-1.86","-1.86","1"
"7","8.3","2002-02-14","-1.866","-1.866","-1.866","1"
"7","8.3","2002-02-15","-1.882","-1.882","-1.882","1"
"7","8.3","2002-02-16","-1.889","-1.889","-1.889","1"
"7","8.3","2002-02-17","-1.903","-1.903","-1.903","1"
"7","8.3","2002-02-18","-1.919","-1.919","-1.919","1"
"7","8.3","2002-02-19","-1.922","-1.922","-1.922","1"
"7","8.3","2002-02-20","-1.937","-1.937","-1.937","1"
"7","8.3","2002-02-21","-1.947","-1.947","-1.947","1"
"7","8.3","2002-02-22","-1.955","-1.955","-1.955","1"
"7","8.3","2002-02-23","-1.972","-1.972","-1.972","1"
"7","8.3","2002-02-24","-1.986","-1.986","-1.986","1"
"7","8.3","2002-02-25","-1.994","-1.994","-1.994","1"
"7","8.3","2002-02-26","-2.01","-2.01","-2.01","1"
"7","8.3","2002-02-27","-2.023","-2.023","-2.023","1"
"7","8.3","2002-02-28","-2.03","-2.03","-2.03","1"
"7","8.3","2002-03-01","-2.044","-2.044","-2.044","1"
"7","8.3","2002-03-02","-2.049","-2.049","-2.049","1"
"7","8.3","2002-03-03","-2.069","-2.069","-2.069","1"
"7","8.3","2002-03-04","-2.082","-2.082","-2.082","1"
"7","8.3","2002-03-05","-2.092","-2.092","-2.092","1"
"7","8.3","2002-03-06","-2.1","-2.1","-2.1","1"
"7","8.3","2002-03-07","-2.11","-2.11","-2.11","1"
"7","8.3","2002-03-08","-2.13","-2.13","-2.13","1"
"7","8.3","2002-03-09","-2.146","-2.146","-2.146","1"
"7","8.3","2002-03-10","-2.156","-2.156","-2.156","1"
"7","8.3","2002-03-11","-2.16","-2.16","-2.16","1"
"7","8.3","2002-03-12","-2.176","-2.176","-2.176","1"
"7","8.3","2002-03-13","-2.188","-2.188","-2.188","1"
"7","8.3","2002-03-14","-2.205","-2.205","-2.205","1"
"7","8.3","2002-03-15","-2.208","-2.208","-2.208","1"
"7","8.3","2002-03-16","-2.228","-2.228","-2.228","1"
"7","8.3","2002-03-17","-2.234","-2.234","-2.234","1"
"7","8.3","2002-03-18","-2.248","-2.248","-2.248","1"
"7","8.3","2002-03-19","-2.256","-2.256","-2.256","1"
"7","8.3","2002-03-20","-2.268","-2.268","-2.268","1"
"7","8.3","2002-03-21","-2.288","-2.288","-2.288","1"
"7","8.3","2002-03-22","-2.295","-2.295","-2.295","1"
"7","8.3","2002-03-23","-2.309","-2.309","-2.309","1"
"7","8.3","2002-03-24","-2.325","-2.325","-2.325","1"
"7","8.3","2002-03-25","-2.339","-2.339","-2.339","1"
"7","8.3","2002-03-26","-2.346","-2.346","-2.346","1"
"7","8.3","2002-03-27","-2.36","-2.36","-2.36","1"
"7","8.3","2002-03-28","-2.369","-2.369","-2.369","1"
"7","8.3","2002-03-29","-2.385","-2.385","-2.385","1"
"7","8.3","2002-03-30","-2.394","-2.394","-2.394","1"
"7","8.3","2002-03-31","-2.405","-2.405","-2.405","1"
"7","8.3","2002-04-01","-2.418","-2.418","-2.418","1"
"7","8.3","2002-04-02","-2.427","-2.427","-2.427","1"
"7","8.3","2002-04-03","-2.435","-2.435","-2.435","1"
"7","8.3","2002-04-04","-2.448","-2.448","-2.448","1"
"7","8.3","2002-04-05","-2.463","-2.463","-2.463","1"
"7","8.3","2002-04-06","-2.473","-2.473","-2.473","1"
"7","8.3","2002-04-07","-2.485","-2.485","-2.485","1"
"7","8.3","2002-04-08","-2.494","-2.494","-2.494","1"
"7","8.3","2002-04-09","-2.504","-2.504","-2.504","1"
"7","8.3","2002-04-10","-2.515","-2.515","-2.515","1"
"7","8.3","2002-04-11","-2.522","-2.522","-2.522","1"
"7","8.3","2002-04-12","-2.538","-2.538","-2.538","1"
"7","8.3","2002-04-13","-2.55","-2.55","-2.55","1"
"7","8.3","2002-04-14","-2.568","-2.568","-2.568","1"
"7","8.3","2002-04-15","-2.571","-2.571","-2.571","1"
"7","8.3","2002-04-16","-2.584","-2.584","-2.584","1"
"7","8.3","2002-04-17","-2.589","-2.589","-2.589","1"
"7","8.3","2002-04-18","-2.602","-2.602","-2.602","1"
"7","8.3","2002-04-19","-2.617","-2.617","-2.617","1"
"7","8.3","2002-04-20","-2.631","-2.631","-2.631","1"
"7","8.3","2002-04-21","-2.631","-2.631","-2.631","1"
"7","8.3","2002-04-22","-2.647","-2.647","-2.647","1"
"7","8.3","2002-04-23","-2.653","-2.653","-2.653","1"
"7","8.3","2002-04-24","-2.666","-2.666","-2.666","1"
"7","8.3","2002-04-25","-2.684","-2.684","-2.684","1"
"7","8.3","2002-04-26","-2.679","-2.679","-2.679","1"
"7","8.3","2002-04-27","-2.695","-2.695","-2.695","1"
"7","8.3","2002-04-28","-2.707","-2.707","-2.707","1"
"7","8.3","2002-04-29","-2.717","-2.717","-2.717","1"
"7","8.3","2002-04-30","-2.727","-2.727","-2.727","1"
"7","8.3","2002-05-01","-2.735","-2.735","-2.735","1"
"7","8.3","2002-05-02","-2.745","-2.745","-2.745","1"
"7","8.3","2002-05-03","-2.754","-2.754","-2.754","1"
"7","8.3","2002-05-04","-2.77","-2.77","-2.77","1"
"7","8.3","2002-05-05","-2.77","-2.77","-2.77","1"
"7","8.3","2002-05-06","-2.79","-2.79","-2.79","1"
"7","8.3","2002-05-07","-2.79","-2.79","-2.79","1"
"7","8.3","2002-05-08","-2.798","-2.798","-2.798","1"
"7","8.3","2002-05-09","-2.814","-2.814","-2.814","1"
"7","8.3","2002-05-10","-2.816","-2.816","-2.816","1"
"7","8.3","2002-05-11","-2.828","-2.828","-2.828","1"
"7","8.3","2002-05-12","-2.841","-2.841","-2.841","1"
"7","8.3","2002-05-13","-2.851","-2.851","-2.851","1"
"7","8.3","2002-05-14","-2.854","-2.854","-2.854","1"
"7","8.3","2002-05-15","-2.861","-2.861","-2.861","1"
"7","8.3","2002-05-16","-2.874","-2.874","-2.874","1"
"7","8.3","2002-05-17","-2.884","-2.884","-2.884","1"
"7","8.3","2002-05-18","-2.886","-2.886","-2.886","1"
"7","8.3","2002-05-19","-2.894","-2.894","-2.894","1"
"7","8.3","2002-05-20","-2.903","-2.903","-2.903","1"
"7","8.3","2002-05-21","-2.901","-2.901","-2.901","1"
"7","8.3","2002-05-22","-2.914","-2.914","-2.914","1"
"7","8.3","2002-05-23","-2.915","-2.915","-2.915","1"
"7","8.3","2002-05-24","-2.918","-2.918","-2.918","1"
"7","8.3","2002-05-25","-2.934","-2.934","-2.934","1"
"7","8.3","2002-05-26","-2.936","-2.936","-2.936","1"
"7","8.3","2002-05-27","-2.944","-2.944","-2.944","1"
"7","8.3","2002-05-28","-2.945","-2.945","-2.945","1"
"7","8.3","2002-05-29","-2.958","-2.958","-2.958","1"
"7","8.3","2002-05-30","-2.964","-2.964","-2.964","1"
"7","8.3","2002-05-31","-2.969","-2.969","-2.969","1"
"7","8.3","2002-06-01","-2.971","-2.971","-2.971","1"
"7","8.3","2002-06-02","-2.974","-2.974","-2.974","1"
"7","8.3","2002-06-03","-2.974","-2.974","-2.974","1"
"7","8.3","2002-06-04","-2.984","-2.984","-2.984","1"
"7","8.3","2002-06-05","-2.99","-2.99","-2.99","1"
"7","8.3","2002-06-06","-2.994","-2.994","-2.994","1"
"7","8.3","2002-06-07","-2.994","-2.994","-2.994","1"
"7","8.3","2002-06-08","-2.994","-2.994","-2.994","1"
"7","8.3","2002-06-09","-3.003","-3.003","-3.003","1"
"7","8.3","2002-06-10","-3.004","-3.004","-3.004","1"
"7","8.3","2002-06-11","-3.009","-3.009","-3.009","1"
"7","8.3","2002-07-02","-2.989","-2.989","-2.989","1"
"7","8.3","2002-07-03","-2.99","-2.99","-2.99","1"
"7","8.3","2002-07-04","-2.984","-2.984","-2.984","1"
"7","8.3","2002-07-05","-2.986","-2.986","-2.986","1"
"7","8.3","2002-07-06","-2.98","-2.98","-2.98","1"
"7","8.3","2002-07-07","-2.984","-2.984","-2.984","1"
"7","8.3","2002-07-08","-2.979","-2.979","-2.979","1"
"7","8.3","2002-07-09","-2.969","-2.969","-2.969","1"
"7","8.3","2002-07-10","-2.97","-2.97","-2.97","1"
"7","8.3","2002-07-11","-2.975","-2.975","-2.975","1"
"7","8.3","2002-07-12","-2.969","-2.969","-2.969","1"
"7","8.3","2002-07-13","-2.969","-2.969","-2.969","1"
"7","8.3","2002-07-14","-2.956","-2.956","-2.956","1"
"7","8.3","2002-07-15","-2.96","-2.96","-2.96","1"
"7","8.3","2002-07-16","-2.957","-2.957","-2.957","1"
"7","8.3","2002-07-17","-2.96","-2.96","-2.96","1"
"7","8.3","2002-07-18","-2.95","-2.95","-2.95","1"
"7","8.3","2002-07-19","-2.953","-2.953","-2.953","1"
"7","8.3","2002-07-20","-2.95","-2.95","-2.95","1"
"7","8.3","2002-07-21","-2.939","-2.939","-2.939","1"
"7","8.3","2002-07-22","-2.94","-2.94","-2.94","1"
"7","8.3","2002-07-23","-2.939","-2.939","-2.939","1"
"7","8.3","2002-07-24","-2.929","-2.929","-2.929","1"
"7","8.3","2002-07-25","-2.924","-2.924","-2.924","1"
"7","8.3","2002-07-26","-2.925","-2.925","-2.925","1"
"7","8.3","2002-07-27","-2.919","-2.919","-2.919","1"
"7","8.3","2002-07-28","-2.909","-2.909","-2.909","1"
"7","8.3","2002-07-29","-2.915","-2.915","-2.915","1"
"7","8.3","2002-07-30","-2.901","-2.901","-2.901","1"
"7","8.3","2002-07-31","-2.909","-2.909","-2.909","1"
"7","8.3","2002-08-01","-2.899","-2.899","-2.899","1"
"7","8.3","2002-08-02","-2.893","-2.893","-2.893","1"
"7","8.3","2002-08-03","-2.889","-2.889","-2.889","1"
"7","8.3","2002-08-04","-2.879","-2.879","-2.879","1"
"7","8.3","2002-08-05","-2.873","-2.873","-2.873","1"
"7","8.3","2002-08-06","-2.879","-2.879","-2.879","1"
"7","8.3","2002-08-07","-2.873","-2.873","-2.873","1"
"7","8.3","2002-08-08","-2.863","-2.863","-2.863","1"
"7","8.3","2002-08-09","-2.86","-2.86","-2.86","1"
"7","8.3","2002-08-10","-2.844","-2.844","-2.844","1"
"7","8.3","2002-08-11","-2.844","-2.844","-2.844","1"
"7","8.3","2002-08-12","-2.843","-2.843","-2.843","1"
"7","8.3","2002-08-13","-2.833","-2.833","-2.833","1"
"7","8.3","2002-08-14","-2.835","-2.835","-2.835","1"
"7","8.3","2002-08-15","-2.823","-2.823","-2.823","1"
"7","8.3","2002-08-16","-2.823","-2.823","-2.823","1"
"7","8.3","2002-08-17","-2.823","-2.823","-2.823","1"
"7","8.3","2002-08-18","-2.82","-2.82","-2.82","1"
"7","8.3","2002-08-19","-2.809","-2.809","-2.809","1"
"7","8.3","2002-08-20","-2.799","-2.799","-2.799","1"
"7","8.3","2002-08-21","-2.799","-2.799","-2.799","1"
"7","8.3","2002-08-22","-2.794","-2.794","-2.794","1"
"7","8.3","2002-08-23","-2.779","-2.779","-2.779","1"
"7","8.3","2002-08-24","-2.774","-2.774","-2.774","1"
"7","8.3","2002-08-25","-2.78","-2.78","-2.78","1"
"7","8.3","2002-08-26","-2.77","-2.77","-2.77","1"
"7","8.3","2002-08-28","-2.756","-2.756","-2.756","1"
"7","8.3","2002-08-29","-2.748","-2.748","-2.748","1"
"7","8.3","2002-08-30","-2.749","-2.749","-2.749","1"
"7","8.3","2002-08-31","-2.74","-2.74","-2.74","1"
"7","8.3","2002-09-01","-2.73","-2.73","-2.73","1"
"7","8.3","2002-09-02","-2.72","-2.72","-2.72","1"
"7","8.3","2002-09-03","-2.72","-2.72","-2.72","1"
"7","8.3","2002-09-04","-2.714","-2.714","-2.714","1"
"7","8.3","2002-09-05","-2.711","-2.711","-2.711","1"
"7","8.3","2002-09-06","-2.704","-2.704","-2.704","1"
"7","8.3","2002-09-07","-2.694","-2.694","-2.694","1"
"7","8.3","2002-09-08","-2.686","-2.686","-2.686","1"
"7","8.3","2002-09-09","-2.677","-2.677","-2.677","1"
"7","8.3","2002-09-10","-2.674","-2.674","-2.674","1"
"7","8.3","2002-09-11","-2.669","-2.669","-2.669","1"
"7","8.3","2002-09-12","-2.664","-2.664","-2.664","1"
"7","8.3","2002-09-13","-2.664","-2.664","-2.664","1"
"7","8.3","2002-09-14","-2.655","-2.655","-2.655","1"
"7","8.3","2002-09-15","-2.643","-2.643","-2.643","1"
"7","8.3","2002-09-16","-2.645","-2.645","-2.645","1"
"7","8.3","2002-09-17","-2.624","-2.624","-2.624","1"
"7","8.3","2002-09-18","-2.626","-2.626","-2.626","1"
"7","8.3","2002-09-19","-2.621","-2.621","-2.621","1"
"7","8.3","2002-09-20","-2.611","-2.611","-2.611","1"
"7","8.3","2002-09-21","-2.605","-2.605","-2.605","1"
"7","8.3","2002-09-22","-2.604","-2.604","-2.604","1"
"7","8.3","2002-09-23","-2.599","-2.599","-2.599","1"
"7","8.3","2002-09-24","-2.597","-2.597","-2.597","1"
"7","8.3","2002-09-25","-2.587","-2.587","-2.587","1"
"7","8.3","2002-09-26","-2.581","-2.581","-2.581","1"
"7","8.3","2002-09-27","-2.577","-2.577","-2.577","1"
"7","8.3","2002-09-28","-2.566","-2.566","-2.566","1"
"7","8.3","2002-09-29","-2.567","-2.567","-2.567","1"
"7","8.3","2002-09-30","-2.55","-2.55","-2.55","1"
"7","8.3","2002-10-01","-2.543","-2.543","-2.543","1"
"7","8.3","2002-10-02","-2.543","-2.543","-2.543","1"
"7","8.3","2002-10-03","-2.536","-2.536","-2.536","1"
"7","8.3","2002-10-04","-2.523","-2.523","-2.523","1"
"7","8.3","2002-10-05","-2.521","-2.521","-2.521","1"
"7","8.3","2002-10-06","-2.51","-2.51","-2.51","1"
"7","8.3","2002-10-07","-2.515","-2.515","-2.515","1"
"7","8.3","2002-10-08","-2.5","-2.5","-2.5","1"
"7","8.3","2002-10-09","-2.497","-2.497","-2.497","1"
"7","8.3","2002-10-10","-2.497","-2.497","-2.497","1"
"7","8.3","2002-10-11","-2.487","-2.487","-2.487","1"
"7","8.3","2002-10-12","-2.486","-2.486","-2.486","1"
"7","8.3","2002-10-13","-2.468","-2.468","-2.468","1"
"7","8.3","2002-10-14","-2.466","-2.466","-2.466","1"
"7","8.3","2002-10-15","-2.457","-2.457","-2.457","1"
"7","8.3","2002-10-16","-2.459","-2.459","-2.459","1"
"7","8.3","2002-10-17","-2.447","-2.447","-2.447","1"
"7","8.3","2002-10-18","-2.449","-2.449","-2.449","1"
"7","8.3","2002-10-19","-2.443","-2.443","-2.443","1"
"7","8.3","2002-10-20","-2.441","-2.441","-2.441","1"
"7","8.3","2002-10-21","-2.431","-2.431","-2.431","1"
"7","8.3","2002-10-22","-2.417","-2.417","-2.417","1"
"7","8.3","2002-10-23","-2.414","-2.414","-2.414","1"
"7","8.3","2002-10-24","-2.417","-2.417","-2.417","1"
"7","8.3","2002-10-25","-2.412","-2.412","-2.412","1"
"7","8.3","2002-10-26","-2.396","-2.396","-2.396","1"
"7","8.3","2002-10-27","-2.394","-2.394","-2.394","1"
"7","8.3","2002-10-28","-2.383","-2.383","-2.383","1"
"7","8.3","2002-10-29","-2.379","-2.379","-2.379","1"
"7","8.3","2002-10-30","-2.368","-2.368","-2.368","1"
"7","8.3","2002-10-31","-2.376","-2.376","-2.376","1"
"7","8.3","2002-11-01","-2.363","-2.363","-2.363","1"
"7","8.3","2002-11-02","-2.359","-2.359","-2.359","1"
"7","8.3","2002-11-03","-2.349","-2.349","-2.349","1"
"7","8.3","2002-11-04","-2.34","-2.34","-2.34","1"
"7","8.3","2002-11-05","-2.345","-2.345","-2.345","1"
"7","8.3","2002-11-06","-2.339","-2.339","-2.339","1"
"7","8.3","2002-11-07","-2.335","-2.335","-2.335","1"
"7","8.3","2002-11-08","-2.33","-2.33","-2.33","1"
"7","8.3","2002-11-09","-2.321","-2.321","-2.321","1"
"7","8.3","2002-11-10","-2.314","-2.314","-2.314","1"
"7","8.3","2002-11-11","-2.313","-2.313","-2.313","1"
"7","8.3","2002-11-12","-2.299","-2.299","-2.299","1"
"7","8.3","2002-11-13","-2.299","-2.299","-2.299","1"
"7","8.3","2002-11-14","-2.294","-2.294","-2.294","1"
"7","8.3","2002-11-15","-2.287","-2.287","-2.287","1"
"7","8.3","2002-11-16","-2.278","-2.278","-2.278","1"
"7","8.3","2002-11-17","-2.281","-2.281","-2.281","1"
"7","8.3","2002-11-18","-2.266","-2.266","-2.266","1"
"7","8.3","2002-11-19","-2.262","-2.262","-2.262","1"
"7","8.3","2002-11-20","-2.261","-2.261","-2.261","1"
"7","8.3","2002-11-21","-2.265","-2.265","-2.265","1"
"7","8.3","2002-11-22","-2.252","-2.252","-2.252","1"
"7","8.3","2002-11-23","-2.25","-2.25","-2.25","1"
"7","8.3","2002-11-24","-2.236","-2.236","-2.236","1"
"7","8.3","2002-11-25","-2.226","-2.226","-2.226","1"
"7","8.3","2002-11-26","-2.228","-2.228","-2.228","1"
"7","8.3","2002-11-27","-2.219","-2.219","-2.219","1"
"7","8.3","2002-11-28","-2.213","-2.213","-2.213","1"
"7","8.3","2002-11-29","-2.175","-2.175","-2.175","1"
"7","8.3","2002-11-30","-2.202","-2.202","-2.202","1"
"7","8.3","2002-12-01","-2.207","-2.207","-2.207","1"
"7","8.3","2002-12-02","-2.207","-2.207","-2.207","1"
"7","8.3","2002-12-03","-2.202","-2.202","-2.202","1"
"7","8.3","2002-12-04","-2.192","-2.192","-2.192","1"
"7","8.3","2002-12-05","-2.189","-2.189","-2.189","1"
"7","8.3","2002-12-06","-2.184","-2.184","-2.184","1"
"7","8.3","2002-12-07","-2.182","-2.182","-2.182","1"
"7","8.3","2002-12-08","-2.172","-2.172","-2.172","1"
"7","8.3","2002-12-09","-2.173","-2.173","-2.173","1"
"7","8.3","2002-12-10","-2.173","-2.173","-2.173","1"
"7","8.3","2002-12-11","-2.167","-2.167","-2.167","1"
"7","8.3","2002-12-12","-2.162","-2.162","-2.162","1"
"7","8.3","2002-12-13","-2.149","-2.149","-2.149","1"
"7","8.3","2002-12-14","-2.149","-2.149","-2.149","1"
"7","8.3","2002-12-15","-2.148","-2.148","-2.148","1"
"7","8.3","2002-12-16","-2.14","-2.14","-2.14","1"
"7","8.3","2002-12-17","-2.135","-2.135","-2.135","1"
"7","8.3","2002-12-18","-2.136","-2.136","-2.136","1"
"7","8.3","2002-12-19","-2.127","-2.127","-2.127","1"
"7","8.3","2002-12-20","-2.129","-2.129","-2.129","1"
"7","8.3","2002-12-21","-2.129","-2.129","-2.129","1"
"7","8.3","2002-12-22","-2.125","-2.125","-2.125","1"
"7","8.3","2002-12-23","-2.112","-2.112","-2.112","1"
"7","8.3","2002-12-24","-2.115","-2.115","-2.115","1"
"7","8.3","2002-12-25","-2.106","-2.106","-2.106","1"
"7","8.3","2002-12-26","-2.111","-2.111","-2.111","1"
"7","8.3","2002-12-27","-2.099","-2.099","-2.099","1"
"7","8.3","2002-12-28","-2.096","-2.096","-2.096","1"
"7","8.3","2002-12-29","-2.094","-2.094","-2.094","1"
"7","8.3","2002-12-30","-2.088","-2.088","-2.088","1"
"7","8.3","2002-12-31","-2.087","-2.087","-2.087","1"
"7","8.3","2003-01-01","-2.085","-2.085","-2.085","1"
"7","8.3","2003-01-02","-2.07","-2.07","-2.07","1"
"7","8.3","2003-01-03","-2.074","-2.074","-2.074","1"
"7","8.3","2003-01-04","-2.071","-2.071","-2.071","1"
"7","8.3","2003-01-05","-2.076","-2.076","-2.076","1"
"7","8.3","2003-01-06","-2.07","-2.07","-2.07","1"
"7","8.3","2003-01-07","-2.07","-2.07","-2.07","1"
"7","8.3","2003-01-08","-2.06","-2.06","-2.06","1"
"7","8.3","2003-01-09","-2.073","-2.073","-2.073","1"
"7","8.3","2003-01-10","-2.062","-2.062","-2.062","1"
"7","8.3","2003-01-11","-2.06","-2.06","-2.06","1"
"7","8.3","2003-01-12","-2.052","-2.052","-2.052","1"
"7","8.3","2003-01-13","-2.057","-2.057","-2.057","1"
"7","8.3","2003-01-14","-2.052","-2.052","-2.052","1"
"7","8.3","2003-01-15","-2.057","-2.057","-2.057","1"
"7","8.3","2003-01-16","-2.052","-2.052","-2.052","1"
"7","8.3","2003-01-17","-2.042","-2.042","-2.042","1"
"7","8.3","2003-01-18","-2.043","-2.043","-2.043","1"
"7","8.3","2003-01-19","-2.042","-2.042","-2.042","1"
"7","8.3","2003-01-20","-2.058","-2.058","-2.058","1"
"7","8.3","2003-01-21","-2.048","-2.048","-2.048","1"
"7","8.3","2003-01-22","-2.046","-2.046","-2.046","1"
"7","8.3","2003-01-23","-2.046","-2.046","-2.046","1"
"7","8.3","2003-01-24","-2.057","-2.057","-2.057","1"
"7","8.3","2003-01-25","-2.046","-2.046","-2.046","1"
"7","8.3","2003-01-26","-2.052","-2.052","-2.052","1"
"7","8.3","2003-01-27","-2.048","-2.048","-2.048","1"
"7","8.3","2003-01-28","-2.048","-2.048","-2.048","1"
"7","8.3","2003-01-29","-2.052","-2.052","-2.052","1"
"7","8.3","2003-01-30","-2.051","-2.051","-2.051","1"
"7","8.3","2003-01-31","-2.052","-2.052","-2.052","1"
"7","8.3","2003-02-01","-2.05","-2.05","-2.05","1"
"7","8.3","2003-02-02","-2.056","-2.056","-2.056","1"
"7","8.3","2003-02-03","-2.054","-2.054","-2.054","1"
"7","8.3","2003-02-04","-2.051","-2.051","-2.051","1"
"7","8.3","2003-02-05","-2.065","-2.065","-2.065","1"
"7","8.3","2003-02-06","-2.062","-2.062","-2.062","1"
"7","8.3","2003-02-07","-2.067","-2.067","-2.067","1"
"7","8.3","2003-02-08","-2.066","-2.066","-2.066","1"
"7","8.3","2003-02-09","-2.072","-2.072","-2.072","1"
"7","8.3","2003-02-10","-2.075","-2.075","-2.075","1"
"7","8.3","2003-02-11","-2.083","-2.083","-2.083","1"
"7","8.3","2003-02-12","-2.086","-2.086","-2.086","1"
"7","8.3","2003-02-13","-2.091","-2.091","-2.091","1"
"7","8.3","2003-02-14","-2.089","-2.089","-2.089","1"
"7","8.3","2003-02-15","-2.099","-2.099","-2.099","1"
"7","8.3","2003-02-16","-2.105","-2.105","-2.105","1"
"7","8.3","2003-02-17","-2.101","-2.101","-2.101","1"
"7","8.3","2003-02-18","-2.109","-2.109","-2.109","1"
"7","8.3","2003-02-19","-2.104","-2.104","-2.104","1"
"7","8.3","2003-02-20","-2.114","-2.114","-2.114","1"
"7","8.3","2003-02-21","-2.124","-2.124","-2.124","1"
"7","8.3","2003-02-22","-2.134","-2.134","-2.134","1"
"7","8.3","2003-02-23","-2.131","-2.131","-2.131","1"
"7","8.3","2003-02-24","-2.141","-2.141","-2.141","1"
"7","8.3","2003-02-25","-2.144","-2.144","-2.144","1"
"7","8.3","2003-02-26","-2.149","-2.149","-2.149","1"
"7","8.3","2003-02-27","-2.159","-2.159","-2.159","1"
"7","8.3","2003-02-28","-2.159","-2.159","-2.159","1"
"7","8.3","2003-03-01","-2.169","-2.169","-2.169","1"
"7","8.3","2003-03-02","-2.174","-2.174","-2.174","1"
"7","8.3","2003-03-03","-2.183","-2.183","-2.183","1"
"7","8.3","2003-03-04","-2.2","-2.2","-2.2","1"
"7","8.3","2003-03-05","-2.202","-2.202","-2.202","1"
"7","8.3","2003-03-06","-2.204","-2.204","-2.204","1"
"7","8.3","2003-03-07","-2.207","-2.207","-2.207","1"
"7","8.3","2003-03-08","-2.223","-2.223","-2.223","1"
"7","8.3","2003-03-09","-2.227","-2.227","-2.227","1"
"7","8.3","2003-03-10","-2.242","-2.242","-2.242","1"
"7","8.3","2003-03-11","-2.245","-2.245","-2.245","1"
"7","8.3","2003-03-12","-2.248","-2.248","-2.248","1"
"7","8.3","2003-03-13","-2.265","-2.265","-2.265","1"
"7","8.3","2003-03-14","-2.266","-2.266","-2.266","1"
"7","8.3","2003-03-15","-2.28","-2.28","-2.28","1"
"7","8.3","2003-03-16","-2.29","-2.29","-2.29","1"
"7","8.3","2003-03-17","-2.295","-2.295","-2.295","1"
"7","8.3","2003-03-18","-2.309","-2.309","-2.309","1"
"7","8.3","2003-03-19","-2.319","-2.319","-2.319","1"
"7","8.3","2003-03-20","-2.325","-2.325","-2.325","1"
"7","8.3","2003-03-21","-2.345","-2.345","-2.345","1"
"7","8.3","2003-03-22","-2.349","-2.349","-2.349","1"
"7","8.3","2003-03-23","-2.354","-2.354","-2.354","1"
"7","8.3","2003-03-24","-2.36","-2.36","-2.36","1"
"7","8.3","2003-03-25","-2.369","-2.369","-2.369","1"
"7","8.3","2003-03-26","-2.384","-2.384","-2.384","1"
"7","8.3","2003-03-27","-2.393","-2.393","-2.393","1"
"7","8.3","2003-03-28","-2.412","-2.412","-2.412","1"
"7","8.3","2003-03-29","-2.412","-2.412","-2.412","1"
"7","8.3","2003-03-30","-2.421","-2.421","-2.421","1"
"7","8.3","2003-03-31","-2.439","-2.439","-2.439","1"
"7","8.3","2003-04-01","-2.448","-2.448","-2.448","1"
"7","8.3","2003-04-02","-2.458","-2.458","-2.458","1"
"7","8.3","2003-04-03","-2.465","-2.465","-2.465","1"
"7","8.3","2003-04-04","-2.48","-2.48","-2.48","1"
"7","8.3","2003-04-05","-2.485","-2.485","-2.485","1"
"7","8.3","2003-04-06","-2.498","-2.498","-2.498","1"
"7","8.3","2003-04-07","-2.506","-2.506","-2.506","1"
"7","8.3","2003-04-08","-2.524","-2.524","-2.524","1"
"7","8.3","2003-04-09","-2.532","-2.532","-2.532","1"
"7","8.3","2003-04-10","-2.541","-2.541","-2.541","1"
"7","8.3","2003-04-11","-2.545","-2.545","-2.545","1"
"7","8.3","2003-04-12","-2.561","-2.561","-2.561","1"
"7","8.3","2003-04-13","-2.567","-2.567","-2.567","1"
"7","8.3","2003-04-14","-2.576","-2.576","-2.576","1"
"7","8.3","2003-04-15","-2.594","-2.594","-2.594","1"
"7","8.3","2003-04-16","-2.599","-2.599","-2.599","1"
"7","8.3","2003-04-17","-2.616","-2.616","-2.616","1"
"7","8.3","2003-04-18","-2.619","-2.619","-2.619","1"
"7","8.3","2003-04-19","-2.633","-2.633","-2.633","1"
"7","8.3","2003-04-20","-2.635","-2.635","-2.635","1"
"7","8.3","2003-04-21","-2.656","-2.656","-2.656","1"
"7","8.3","2003-04-22","-2.655","-2.655","-2.655","1"
"7","8.3","2003-04-23","-2.666","-2.666","-2.666","1"
"7","8.3","2003-04-24","-2.68","-2.68","-2.68","1"
"7","8.3","2003-04-25","-2.698","-2.698","-2.698","1"
"7","8.3","2003-04-26","-2.699","-2.699","-2.699","1"
"7","8.3","2003-04-27","-2.709","-2.709","-2.709","1"
"7","8.3","2003-04-28","-2.711","-2.711","-2.711","1"
"7","8.3","2003-04-29","-2.723","-2.723","-2.723","1"
"7","8.3","2003-04-30","-2.727","-2.727","-2.727","1"
"7","8.3","2003-05-01","-2.743","-2.743","-2.743","1"
"7","8.3","2003-05-02","-2.75","-2.75","-2.75","1"
"7","8.3","2003-05-03","-2.754","-2.754","-2.754","1"
"7","8.3","2003-05-04","-2.771","-2.771","-2.771","1"
"7","8.3","2003-05-05","-2.779","-2.779","-2.779","1"
"7","8.3","2003-05-06","-2.789","-2.789","-2.789","1"
"7","8.3","2003-05-07","-2.794","-2.794","-2.794","1"
"7","8.3","2003-05-08","-2.803","-2.803","-2.803","1"
"7","8.3","2003-05-09","-2.803","-2.803","-2.803","1"
"7","8.3","2003-05-10","-2.811","-2.811","-2.811","1"
"7","8.3","2003-05-11","-2.823","-2.823","-2.823","1"
"7","8.3","2003-05-12","-2.824","-2.824","-2.824","1"
"7","8.3","2003-05-13","-2.843","-2.843","-2.843","1"
"7","8.3","2003-05-14","-2.845","-2.845","-2.845","1"
"7","8.3","2003-05-15","-2.857","-2.857","-2.857","1"
"7","8.3","2003-05-16","-2.865","-2.865","-2.865","1"
"7","8.3","2003-05-17","-2.87","-2.87","-2.87","1"
"7","8.3","2003-05-18","-2.867","-2.867","-2.867","1"
"7","8.3","2003-05-19","-2.865","-2.865","-2.865","1"
"7","8.3","2003-05-20","-2.873","-2.873","-2.873","1"
"7","8.3","2003-05-21","-2.885","-2.885","-2.885","1"
"7","8.3","2003-05-22","-2.882","-2.882","-2.882","1"
"7","8.3","2003-05-23","-2.89","-2.89","-2.89","1"
"7","8.3","2003-05-24","-2.893","-2.893","-2.893","1"
"7","8.3","2003-05-25","-2.925","-2.925","-2.925","1"
"7","8.3","2003-05-26","-2.903","-2.903","-2.903","1"
"7","8.3","2003-05-27","-2.903","-2.903","-2.903","1"
"7","8.3","2003-05-28","-2.906","-2.906","-2.906","1"
"7","8.3","2003-05-29","-2.915","-2.915","-2.915","1"
"7","8.3","2003-05-30","-2.913","-2.913","-2.913","1"
"7","8.3","2003-05-31","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-01","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-02","-2.915","-2.915","-2.915","1"
"7","8.3","2003-06-03","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-04","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-05","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-06","-2.928","-2.928","-2.928","1"
"7","8.3","2003-06-07","-2.916","-2.916","-2.916","1"
"7","8.3","2003-06-08","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-09","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-10","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-11","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-12","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-13","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-14","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-15","-2.908","-2.908","-2.908","1"
"7","8.3","2003-06-16","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-17","-2.91","-2.91","-2.91","1"
"7","8.3","2003-06-18","-2.919","-2.919","-2.919","1"
"7","8.3","2003-06-19","-2.906","-2.906","-2.906","1"
"7","8.3","2003-06-20","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-21","-2.918","-2.918","-2.918","1"
"7","8.3","2003-06-22","-2.908","-2.908","-2.908","1"
"7","8.3","2003-06-23","-2.913","-2.913","-2.913","1"
"7","8.3","2003-06-24","-2.924","-2.924","-2.924","1"
"7","8.3","2003-06-25","-2.892","-2.892","-2.892","1"
"7","8.3","2003-06-26","-2.905","-2.905","-2.905","1"
"7","8.3","2003-08-06","-2.665","-2.665","-2.665","1"
"7","8.3","2003-08-07","-2.685","-2.685","-2.685","1"
"7","8.3","2003-08-08","-2.664","-2.664","-2.664","1"
"7","8.3","2003-08-09","-2.662","-2.662","-2.662","1"
"7","8.3","2003-08-10","-2.675","-2.675","-2.675","1"
"7","8.3","2003-08-11","-2.636","-2.636","-2.636","1"
"7","8.3","2003-08-12","-2.633","-2.633","-2.633","1"
"7","8.3","2003-08-13","-2.596","-2.596","-2.596","1"
"7","8.3","2003-08-14","-2.616","-2.616","-2.616","1"
"7","8.3","2003-08-15","-2.632","-2.632","-2.632","1"
"7","8.3","2003-08-16","-2.58","-2.58","-2.58","1"
"7","8.3","2003-08-17","-2.6","-2.6","-2.6","1"
"7","8.3","2003-08-18","-2.59","-2.59","-2.59","1"
"7","8.3","2003-08-19","-2.591","-2.591","-2.591","1"
"7","8.3","2003-08-20","-2.581","-2.581","-2.581","1"
"7","8.3","2003-08-21","-2.59","-2.59","-2.59","1"
"7","8.3","2003-08-22","-2.551","-2.551","-2.551","1"
"7","8.3","2003-08-23","-2.521","-2.521","-2.521","1"
"7","8.3","2003-08-24","-2.511","-2.511","-2.511","1"
"7","8.3","2003-08-25","-2.531","-2.531","-2.531","1"
"7","8.3","2003-08-26","-2.492","-2.492","-2.492","1"
"7","8.3","2003-08-27","-2.482","-2.482","-2.482","1"
"7","8.3","2003-08-28","-2.462","-2.462","-2.462","1"
"7","8.3","2003-08-29","-2.455","-2.455","-2.455","1"
"7","8.3","2003-08-30","-2.467","-2.467","-2.467","1"
"7","8.3","2003-08-31","-2.453","-2.453","-2.453","1"
"7","8.3","2003-09-01","-2.414","-2.414","-2.414","1"
"7","8.3","2003-09-02","-2.422","-2.422","-2.422","1"
"7","8.3","2003-09-03","-2.415","-2.415","-2.415","1"
"7","8.3","2003-09-04","-2.405","-2.405","-2.405","1"
"7","8.3","2003-09-05","-2.388","-2.388","-2.388","1"
"7","8.3","2003-09-06","-2.375","-2.375","-2.375","1"
"7","8.3","2003-09-07","-2.373","-2.373","-2.373","1"
"7","8.3","2003-09-08","-2.361","-2.361","-2.361","1"
"7","8.3","2003-09-09","-2.36","-2.36","-2.36","1"
"7","8.3","2003-09-10","-2.348","-2.348","-2.348","1"
"7","8.3","2003-09-11","-2.336","-2.336","-2.336","1"
"7","8.3","2003-09-12","-2.343","-2.343","-2.343","1"
"7","8.3","2003-09-13","-2.329","-2.329","-2.329","1"
"7","8.3","2003-09-14","-2.316","-2.316","-2.316","1"
"7","8.3","2003-09-15","-2.309","-2.309","-2.309","1"
"7","8.3","2003-09-16","-2.305","-2.305","-2.305","1"
"7","8.3","2003-09-17","-2.305","-2.305","-2.305","1"
"7","8.3","2003-09-18","-2.296","-2.296","-2.296","1"
"7","8.3","2003-09-19","-2.285","-2.285","-2.285","1"
"7","8.3","2003-09-20","-2.276","-2.276","-2.276","1"
"7","8.3","2003-09-21","-2.286","-2.286","-2.286","1"
"7","8.3","2003-09-22","-2.265","-2.265","-2.265","1"
"7","8.3","2003-09-23","-2.267","-2.267","-2.267","1"
"7","8.3","2003-09-24","-2.26","-2.26","-2.26","1"
"7","8.3","2003-09-25","-2.247","-2.247","-2.247","1"
"7","8.3","2003-09-26","-2.241","-2.241","-2.241","1"
"7","8.3","2003-09-27","-2.231","-2.231","-2.231","1"
"7","8.3","2003-09-28","-2.223","-2.223","-2.223","1"
"7","8.3","2003-09-29","-2.222","-2.222","-2.222","1"
"7","8.3","2003-09-30","-2.219","-2.219","-2.219","1"
"7","8.3","2003-10-01","-2.202","-2.202","-2.202","1"
"7","8.3","2003-10-02","-2.198","-2.198","-2.198","1"
"7","8.3","2003-10-03","-2.188","-2.188","-2.188","1"
"7","8.3","2003-10-04","-2.192","-2.192","-2.192","1"
"7","8.3","2003-10-05","-2.183","-2.183","-2.183","1"
"7","8.3","2003-10-06","-2.179","-2.179","-2.179","1"
"7","8.3","2003-10-07","-2.174","-2.174","-2.174","1"
"7","8.3","2003-10-08","-2.167","-2.167","-2.167","1"
"7","8.3","2003-10-09","-2.163","-2.163","-2.163","1"
"7","8.3","2003-10-10","-2.153","-2.153","-2.153","1"
"7","8.3","2003-10-11","-2.146","-2.146","-2.146","1"
"7","8.3","2003-10-12","-2.134","-2.134","-2.134","1"
"7","8.3","2003-10-13","-2.134","-2.134","-2.134","1"
"7","8.3","2003-10-14","-2.119","-2.119","-2.119","1"
"7","8.3","2003-10-15","-2.118","-2.118","-2.118","1"
"7","8.3","2003-10-16","-2.109","-2.109","-2.109","1"
"7","8.3","2003-10-17","-2.109","-2.109","-2.109","1"
"7","8.3","2003-10-18","-2.099","-2.099","-2.099","1"
"7","8.3","2003-10-19","-2.093","-2.093","-2.093","1"
"7","8.3","2003-10-20","-2.095","-2.095","-2.095","1"
"7","8.3","2003-10-21","-2.093","-2.093","-2.093","1"
"7","8.3","2003-10-22","-2.081","-2.081","-2.081","1"
"7","8.3","2003-10-23","-2.072","-2.072","-2.072","1"
"7","8.3","2003-10-24","-2.065","-2.065","-2.065","1"
"7","8.3","2003-10-25","-2.066","-2.066","-2.066","1"
"7","8.3","2003-10-26","-2.065","-2.065","-2.065","1"
"7","8.3","2003-10-27","-2.058","-2.058","-2.058","1"
"7","8.3","2003-10-28","-2.046","-2.046","-2.046","1"
"7","8.3","2003-10-29","-2.032","-2.032","-2.032","1"
"7","8.3","2003-10-30","-2.023","-2.023","-2.023","1"
"7","8.3","2003-10-31","-2.031","-2.031","-2.031","1"
"7","8.3","2003-11-01","-2.025","-2.025","-2.025","1"
"7","8.3","2003-11-02","-2.023","-2.023","-2.023","1"
"7","8.3","2003-11-03","-2.006","-2.006","-2.006","1"
"7","8.3","2003-11-04","-2.002","-2.002","-2.002","1"
"7","8.3","2003-11-05","-1.995","-1.995","-1.995","1"
"7","8.3","2003-11-06","-1.986","-1.986","-1.986","1"
"7","8.3","2003-11-07","-1.996","-1.996","-1.996","1"
"7","8.3","2003-11-08","-1.992","-1.992","-1.992","1"
"7","8.3","2003-11-09","-1.974","-1.974","-1.974","1"
"7","8.3","2003-11-10","-1.969","-1.969","-1.969","1"
"7","8.3","2003-11-11","-1.974","-1.974","-1.974","1"
"7","8.3","2003-11-12","-1.962","-1.962","-1.962","1"
"7","8.3","2003-11-13","-1.951","-1.951","-1.951","1"
"7","8.3","2003-11-14","-1.952","-1.952","-1.952","1"
"7","8.3","2003-11-15","-1.952","-1.952","-1.952","1"
"7","8.3","2003-11-16","-1.945","-1.945","-1.945","1"
"7","8.3","2003-11-17","-1.947","-1.947","-1.947","1"
"7","8.3","2003-11-18","-1.927","-1.927","-1.927","1"
"7","8.3","2003-11-19","-1.941","-1.941","-1.941","1"
"7","8.3","2003-11-20","-1.92","-1.92","-1.92","1"
"7","8.3","2003-11-21","-1.915","-1.915","-1.915","1"
"7","8.3","2003-11-22","-1.92","-1.92","-1.92","1"
"7","8.3","2003-11-23","-1.907","-1.907","-1.907","1"
"7","8.3","2003-11-24","-1.91","-1.91","-1.91","1"
"7","8.3","2003-11-25","-1.906","-1.906","-1.906","1"
"7","8.3","2003-11-26","-1.9","-1.9","-1.9","1"
"7","8.3","2003-11-27","-1.893","-1.893","-1.893","1"
"7","8.3","2003-11-28","-1.889","-1.889","-1.889","1"
"7","8.3","2003-11-29","-1.887","-1.887","-1.887","1"
"7","8.3","2003-11-30","-1.884","-1.884","-1.884","1"
"7","8.3","2003-12-01","-1.877","-1.877","-1.877","1"
"7","8.3","2003-12-02","-1.867","-1.867","-1.867","1"
"7","8.3","2003-12-03","-1.864","-1.864","-1.864","1"
"7","8.3","2003-12-04","-1.868","-1.868","-1.868","1"
"7","8.3","2003-12-05","-1.862","-1.862","-1.862","1"
"7","8.3","2003-12-06","-1.855","-1.855","-1.855","1"
"7","8.3","2003-12-07","-1.855","-1.855","-1.855","1"
"7","8.3","2003-12-08","-1.849","-1.849","-1.849","1"
"7","8.3","2003-12-09","-1.855","-1.855","-1.855","1"
"7","8.3","2003-12-10","-1.84","-1.84","-1.84","1"
"7","8.3","2003-12-11","-1.834","-1.834","-1.834","1"
"7","8.3","2003-12-12","-1.837","-1.837","-1.837","1"
"7","8.3","2003-12-13","-1.836","-1.836","-1.836","1"
"7","8.3","2003-12-14","-1.832","-1.832","-1.832","1"
"7","8.3","2003-12-15","-1.824","-1.824","-1.824","1"
"7","8.3","2003-12-16","-1.819","-1.819","-1.819","1"
"7","8.3","2003-12-17","-1.819","-1.819","-1.819","1"
"7","8.3","2003-12-18","-1.815","-1.815","-1.815","1"
"7","8.3","2004-01-13","-1.73","-1.73","-1.73","1"
"7","8.3","2004-03-04","-1.789","-1.789","-1.789","1"
"7","8.3","2004-03-17","-1.855","-1.855","-1.855","1"
"7","8.3","2004-03-18","-1.865","-1.865","-1.865","1"
"7","8.3","2004-03-19","-1.874","-1.874","-1.874","1"
"7","8.3","2004-03-20","-1.867","-1.867","-1.867","1"
"7","8.3","2004-03-21","-1.867","-1.867","-1.867","1"
"7","8.3","2004-03-22","-1.884","-1.884","-1.884","1"
"7","8.3","2004-03-23","-1.904","-1.904","-1.904","1"
"7","8.3","2004-03-24","-1.903","-1.903","-1.903","1"
"7","8.3","2004-03-25","-1.91","-1.91","-1.91","1"
"7","8.3","2004-03-26","-1.935","-1.935","-1.935","1"
"7","8.3","2004-03-27","-1.927","-1.927","-1.927","1"
"7","8.3","2004-03-28","-1.932","-1.932","-1.932","1"
"7","8.3","2004-03-29","-1.941","-1.941","-1.941","1"
"7","8.3","2004-03-30","-1.94","-1.94","-1.94","1"
"7","8.3","2004-03-31","-1.948","-1.948","-1.948","1"
"7","8.3","2004-04-01","-1.967","-1.967","-1.967","1"
"7","8.3","2004-04-02","-1.977","-1.977","-1.977","1"
"7","8.3","2004-04-03","-1.983","-1.983","-1.983","1"
"7","8.3","2004-04-04","-1.98","-1.98","-1.98","1"
"7","8.3","2004-04-05","-1.989","-1.989","-1.989","1"
"7","8.3","2004-04-06","-2.009","-2.009","-2.009","1"
"7","8.3","2004-04-07","-1.994","-1.994","-1.994","1"
"7","8.3","2004-04-08","-2.022","-2.022","-2.022","1"
"7","8.3","2004-04-09","-2.029","-2.029","-2.029","1"
"7","8.3","2004-04-10","-2.042","-2.042","-2.042","1"
"7","8.3","2004-04-11","-2.046","-2.046","-2.046","1"
"7","8.3","2004-04-12","-2.055","-2.055","-2.055","1"
"7","8.3","2004-04-13","-2.052","-2.052","-2.052","1"
"7","8.3","2004-04-14","-2.061","-2.061","-2.061","1"
"7","8.3","2004-04-15","-2.067","-2.067","-2.067","1"
"7","8.3","2004-04-16","-2.083","-2.083","-2.083","1"
"7","8.3","2004-04-17","-2.086","-2.086","-2.086","1"
"7","8.3","2004-04-18","-2.079","-2.079","-2.079","1"
"7","8.3","2004-04-19","-2.105","-2.105","-2.105","1"
"7","8.3","2004-04-20","-2.113","-2.113","-2.113","1"
"7","8.3","2004-04-21","-2.115","-2.115","-2.115","1"
"7","8.3","2004-04-22","-2.118","-2.118","-2.118","1"
"7","8.3","2004-04-23","-2.14","-2.14","-2.14","1"
"7","8.3","2004-04-24","-2.134","-2.134","-2.134","1"
"7","8.3","2004-04-25","-2.162","-2.162","-2.162","1"
"7","8.3","2004-04-26","-2.144","-2.144","-2.144","1"
"7","8.3","2004-04-27","-2.163","-2.163","-2.163","1"
"7","8.3","2004-04-28","-2.167","-2.167","-2.167","1"
"7","8.3","2004-04-29","-2.196","-2.196","-2.196","1"
"7","8.3","2004-04-30","-2.196","-2.196","-2.196","1"
"7","8.3","2004-05-01","-2.213","-2.213","-2.213","1"
"7","8.3","2004-05-02","-2.203","-2.203","-2.203","1"
"7","8.3","2004-05-03","-2.213","-2.213","-2.213","1"
"7","8.3","2004-05-04","-2.228","-2.228","-2.228","1"
"7","8.3","2004-05-05","-2.216","-2.216","-2.216","1"
"7","8.3","2004-05-06","-2.239","-2.239","-2.239","1"
"7","8.3","2004-05-07","-2.25","-2.25","-2.25","1"
"7","8.3","2004-05-08","-2.26","-2.26","-2.26","1"
"7","8.3","2004-05-09","-2.268","-2.268","-2.268","1"
"7","8.3","2004-05-10","-2.286","-2.286","-2.286","1"
"7","8.3","2004-05-11","-2.281","-2.281","-2.281","1"
"7","8.3","2004-05-12","-2.294","-2.294","-2.294","1"
"7","8.3","2004-05-13","-2.295","-2.295","-2.295","1"
"7","8.3","2004-05-14","-2.313","-2.313","-2.313","1"
"7","8.3","2004-05-15","-2.313","-2.313","-2.313","1"
"7","8.3","2004-05-16","-2.316","-2.316","-2.316","1"
"7","8.3","2004-05-17","-2.327","-2.327","-2.327","1"
"7","8.3","2004-05-18","-2.336","-2.336","-2.336","1"
"7","8.3","2004-05-19","-2.345","-2.345","-2.345","1"
"7","8.3","2004-05-20","-2.356","-2.356","-2.356","1"
"7","8.3","2004-05-21","-2.358","-2.358","-2.358","1"
"7","8.3","2004-05-22","-2.368","-2.368","-2.368","1"
"7","8.3","2004-05-23","-2.382","-2.382","-2.382","1"
"7","8.3","2004-05-24","-2.389","-2.389","-2.389","1"
"7","8.3","2004-05-25","-2.389","-2.389","-2.389","1"
"7","8.3","2004-05-26","-2.391","-2.391","-2.391","1"
"7","8.3","2004-05-27","-2.414","-2.414","-2.414","1"
"7","8.3","2004-05-28","-2.407","-2.407","-2.407","1"
"7","8.3","2004-05-29","-2.418","-2.418","-2.418","1"
"7","8.3","2004-05-30","-2.431","-2.431","-2.431","1"
"7","8.3","2004-05-31","-2.427","-2.427","-2.427","1"
"7","8.3","2004-06-01","-2.446","-2.446","-2.446","1"
"7","8.3","2004-06-02","-2.446","-2.446","-2.446","1"
"7","8.3","2004-06-03","-2.454","-2.454","-2.454","1"
"7","8.3","2004-06-04","-2.463","-2.463","-2.463","1"
"7","8.3","2004-06-05","-2.466","-2.466","-2.466","1"
"7","8.3","2004-06-06","-2.474","-2.474","-2.474","1"
"7","8.3","2004-06-07","-2.475","-2.475","-2.475","1"
"7","8.3","2004-06-08","-2.476","-2.476","-2.476","1"
"7","8.3","2004-06-09","-2.492","-2.492","-2.492","1"
"7","8.3","2004-06-10","-2.492","-2.492","-2.492","1"
"7","8.3","2004-06-11","-2.491","-2.491","-2.491","1"
"7","8.3","2004-06-12","-2.498","-2.498","-2.498","1"
"7","8.3","2004-06-13","-2.514","-2.514","-2.514","1"
"7","8.3","2004-06-14","-2.52","-2.52","-2.52","1"
"7","8.3","2004-06-15","-2.525","-2.525","-2.525","1"
"7","8.3","2004-06-16","-2.517","-2.517","-2.517","1"
"7","8.3","2004-06-17","-2.516","-2.516","-2.516","1"
"7","8.3","2004-06-18","-2.535","-2.535","-2.535","1"
"7","8.3","2004-06-19","-2.525","-2.525","-2.525","1"
"7","8.3","2004-06-20","-2.535","-2.535","-2.535","1"
"7","8.3","2004-06-21","-2.54","-2.54","-2.54","1"
"7","8.3","2004-06-22","-2.545","-2.545","-2.545","1"
"7","8.3","2004-06-23","-2.538","-2.538","-2.538","1"
"7","8.3","2004-06-24","-2.548","-2.548","-2.548","1"
"7","8.3","2004-06-25","-2.554","-2.554","-2.554","1"
"7","8.3","2004-06-26","-2.545","-2.545","-2.545","1"
"7","8.3","2004-06-27","-2.55","-2.55","-2.55","1"
"7","8.3","2004-06-28","-2.552","-2.552","-2.552","1"
"7","8.3","2004-06-29","-2.55","-2.55","-2.55","1"
"7","8.3","2004-06-30","-2.547","-2.547","-2.547","1"
"7","8.3","2004-07-01","-2.55","-2.55","-2.55","1"
"7","8.3","2004-07-02","-2.561","-2.561","-2.561","1"
"7","8.3","2004-07-03","-2.561","-2.561","-2.561","1"
"7","8.3","2004-07-04","-2.558","-2.558","-2.558","1"
"7","8.3","2004-07-05","-2.55","-2.55","-2.55","1"
"7","8.3","2004-07-06","-2.56","-2.56","-2.56","1"
"7","8.3","2004-07-07","-2.56","-2.56","-2.56","1"
"7","8.3","2004-07-08","-2.55","-2.55","-2.55","1"
"7","8.3","2004-07-09","-2.64","-2.64","-2.64","1"
"7","8.3","2004-07-10","-2.553","-2.553","-2.553","1"
"7","8.3","2004-07-11","-2.552","-2.552","-2.552","1"
"7","8.3","2004-07-12","-2.553","-2.553","-2.553","1"
"7","8.3","2004-07-13","-2.552","-2.552","-2.552","1"
"7","8.3","2004-07-14","-2.555","-2.555","-2.555","1"
"7","8.3","2004-07-15","-2.549","-2.549","-2.549","1"
"7","8.3","2004-07-16","-2.55","-2.55","-2.55","1"
"7","8.3","2004-07-17","-2.551","-2.551","-2.551","1"
"7","8.3","2004-07-18","-2.54","-2.54","-2.54","1"
"7","8.3","2004-07-19","-2.54","-2.54","-2.54","1"
"7","8.3","2004-07-20","-2.53","-2.53","-2.53","1"
"7","8.3","2004-07-21","-2.53","-2.53","-2.53","1"
"7","8.3","2004-07-22","-2.53","-2.53","-2.53","1"
"7","8.3","2004-07-23","-2.536","-2.536","-2.536","1"
"7","8.3","2004-07-24","-2.536","-2.536","-2.536","1"
"7","8.3","2004-07-25","-2.517","-2.517","-2.517","1"
"7","8.3","2004-07-26","-2.511","-2.511","-2.511","1"
"7","8.3","2004-07-27","-2.511","-2.511","-2.511","1"
"7","8.3","2004-07-28","-2.506","-2.506","-2.506","1"
"7","8.3","2004-07-29","-2.52","-2.52","-2.52","1"
"7","8.3","2004-07-30","-2.511","-2.511","-2.511","1"
"7","8.3","2004-07-31","-2.52","-2.52","-2.52","1"
"7","8.3","2004-08-01","-2.51","-2.51","-2.51","1"
"7","8.3","2004-08-02","-2.502","-2.502","-2.502","1"
"7","8.3","2004-08-03","-2.501","-2.501","-2.501","1"
"7","8.3","2004-08-04","-2.491","-2.491","-2.491","1"
"7","8.3","2004-08-05","-2.491","-2.491","-2.491","1"
"7","8.3","2004-08-06","-2.461","-2.461","-2.461","1"
"7","8.3","2004-08-07","-2.496","-2.496","-2.496","1"
"7","8.3","2004-08-08","-2.471","-2.471","-2.471","1"
"7","8.3","2004-08-09","-2.481","-2.481","-2.481","1"
"7","8.3","2004-08-10","-2.487","-2.487","-2.487","1"
"7","8.3","2004-08-11","-2.477","-2.477","-2.477","1"
"7","8.3","2004-08-12","-2.465","-2.465","-2.465","1"
"7","8.3","2004-08-13","-2.461","-2.461","-2.461","1"
"7","8.3","2004-08-14","-2.46","-2.46","-2.46","1"
"7","8.3","2004-08-15","-2.471","-2.471","-2.471","1"
"7","8.3","2004-08-16","-2.427","-2.427","-2.427","1"
"7","8.3","2004-08-17","-2.463","-2.463","-2.463","1"
"7","8.3","2004-08-18","-2.442","-2.442","-2.442","1"
"7","8.3","2004-08-19","-2.442","-2.442","-2.442","1"
"7","8.3","2004-08-20","-2.423","-2.423","-2.423","1"
"7","8.3","2004-08-21","-2.432","-2.432","-2.432","1"
"7","8.3","2004-08-22","-2.434","-2.434","-2.434","1"
"7","8.3","2004-08-23","-2.413","-2.413","-2.413","1"
"7","8.3","2004-08-24","-2.443","-2.443","-2.443","1"
"7","8.3","2004-08-25","-2.419","-2.419","-2.419","1"
"7","8.3","2004-08-26","-2.45","-2.45","-2.45","1"
"7","8.3","2004-08-27","-2.407","-2.407","-2.407","1"
"7","8.3","2004-08-28","-2.412","-2.412","-2.412","1"
"7","8.3","2004-08-29","-2.383","-2.383","-2.383","1"
"7","8.3","2004-08-30","-2.393","-2.393","-2.393","1"
"7","8.3","2004-08-31","-2.384","-2.384","-2.384","1"
"7","8.3","2004-09-01","-2.374","-2.374","-2.374","1"
"7","8.3","2004-09-02","-2.383","-2.383","-2.383","1"
"7","8.3","2004-09-03","-2.383","-2.383","-2.383","1"
"7","8.3","2004-09-04","-2.374","-2.374","-2.374","1"
"7","8.3","2004-09-05","-2.363","-2.363","-2.363","1"
"7","8.3","2004-09-06","-2.356","-2.356","-2.356","1"
"7","8.3","2004-09-07","-2.363","-2.363","-2.363","1"
"7","8.3","2004-09-08","-2.363","-2.363","-2.363","1"
"7","8.3","2004-09-09","-2.353","-2.353","-2.353","1"
"7","8.3","2004-09-10","-2.344","-2.344","-2.344","1"
"7","8.3","2004-09-11","-2.369","-2.369","-2.369","1"
"7","8.3","2004-09-12","-2.314","-2.314","-2.314","1"
"7","8.3","2004-09-13","-2.33","-2.33","-2.33","1"
"7","8.3","2004-09-14","-2.325","-2.325","-2.325","1"
"7","8.3","2004-09-15","-2.325","-2.325","-2.325","1"
"7","8.3","2004-09-16","-2.319","-2.319","-2.319","1"
"7","8.3","2004-09-17","-2.309","-2.309","-2.309","1"
"7","8.3","2004-09-18","-2.301","-2.301","-2.301","1"
"7","8.3","2004-09-19","-2.296","-2.296","-2.296","1"
"7","8.3","2004-09-20","-2.293","-2.293","-2.293","1"
"7","8.3","2004-09-21","-2.285","-2.285","-2.285","1"
"7","8.3","2004-09-22","-2.286","-2.286","-2.286","1"
"7","8.3","2004-09-23","-2.276","-2.276","-2.276","1"
"7","8.3","2004-09-24","-2.276","-2.276","-2.276","1"
"7","8.3","2004-09-25","-2.271","-2.271","-2.271","1"
"7","8.3","2004-09-26","-2.262","-2.262","-2.262","1"
"7","8.3","2004-09-27","-2.254","-2.254","-2.254","1"
"7","8.3","2004-09-28","-2.25","-2.25","-2.25","1"
"7","8.3","2004-09-29","-2.251","-2.251","-2.251","1"
"7","8.3","2004-09-30","-2.231","-2.231","-2.231","1"
"7","8.3","2004-10-01","-2.236","-2.236","-2.236","1"
"7","8.3","2004-10-02","-2.231","-2.231","-2.231","1"
"7","8.3","2004-10-03","-2.223","-2.223","-2.223","1"
"7","8.3","2004-10-04","-2.217","-2.217","-2.217","1"
"7","8.3","2004-10-05","-2.208","-2.208","-2.208","1"
"7","8.3","2004-10-06","-2.207","-2.207","-2.207","1"
"7","8.3","2004-10-07","-2.206","-2.206","-2.206","1"
"7","8.3","2004-10-08","-2.194","-2.194","-2.194","1"
"7","8.3","2004-10-09","-2.188","-2.188","-2.188","1"
"7","8.3","2004-10-10","-2.188","-2.188","-2.188","1"
"7","8.3","2004-10-11","-2.177","-2.177","-2.177","1"
"7","8.3","2004-10-12","-2.173","-2.173","-2.173","1"
"7","8.3","2004-10-13","-2.173","-2.173","-2.173","1"
"7","8.3","2004-10-14","-2.157","-2.157","-2.157","1"
"7","8.3","2004-10-15","-2.157","-2.157","-2.157","1"
"7","8.3","2004-10-16","-2.154","-2.154","-2.154","1"
"7","8.3","2004-10-17","-2.149","-2.149","-2.149","1"
"7","8.3","2004-10-18","-2.148","-2.148","-2.148","1"
"7","8.3","2004-10-19","-2.138","-2.138","-2.138","1"
"7","8.3","2004-10-20","-2.137","-2.137","-2.137","1"
"7","8.3","2004-10-21","-2.13","-2.13","-2.13","1"
"7","8.3","2004-10-22","-2.115","-2.115","-2.115","1"
"7","8.3","2004-10-23","-2.104","-2.104","-2.104","1"
"7","8.3","2004-10-24","-2.11","-2.11","-2.11","1"
"7","8.3","2004-10-25","-2.088","-2.088","-2.088","1"
"7","8.3","2004-10-26","-2.1","-2.1","-2.1","1"
"7","8.3","2004-10-27","-2.085","-2.085","-2.085","1"
"7","8.3","2004-10-28","-2.065","-2.065","-2.065","1"
"7","8.3","2004-10-29","-2.075","-2.075","-2.075","1"
"7","8.3","2004-10-30","-2.075","-2.075","-2.075","1"
"7","8.3","2004-10-31","-2.08","-2.08","-2.08","1"
"7","8.3","2004-11-01","-2.066","-2.066","-2.066","1"
"7","8.3","2004-11-02","-2.056","-2.056","-2.056","1"
"7","8.3","2004-11-03","-2.059","-2.059","-2.059","1"
"7","8.3","2004-11-04","-2.056","-2.056","-2.056","1"
"7","8.3","2004-11-05","-2.056","-2.056","-2.056","1"
"7","8.3","2004-11-06","-2.031","-2.031","-2.031","1"
"7","8.3","2004-11-07","-2.045","-2.045","-2.045","1"
"7","8.3","2004-11-08","-2.017","-2.017","-2.017","1"
"7","8.3","2004-11-09","-2.017","-2.017","-2.017","1"
"7","8.3","2004-11-10","-2.026","-2.026","-2.026","1"
"7","8.3","2004-11-11","-2.013","-2.013","-2.013","1"
"7","8.3","2004-11-12","-2.017","-2.017","-2.017","1"
"7","8.3","2004-11-13","-1.999","-1.999","-1.999","1"
"7","8.3","2004-11-14","-1.997","-1.997","-1.997","1"
"7","8.3","2004-11-15","-1.999","-1.999","-1.999","1"
"7","8.3","2004-11-16","-1.992","-1.992","-1.992","1"
"7","8.3","2004-11-17","-1.983","-1.983","-1.983","1"
"7","8.3","2004-11-18","-1.965","-1.965","-1.965","1"
"7","8.3","2004-11-19","-1.966","-1.966","-1.966","1"
"7","8.3","2004-11-20","-1.973","-1.973","-1.973","1"
"7","8.3","2004-11-21","-1.955","-1.955","-1.955","1"
"7","8.3","2004-11-22","-1.961","-1.961","-1.961","1"
"7","8.3","2004-11-23","-1.963","-1.963","-1.963","1"
"7","8.3","2004-11-24","-1.954","-1.954","-1.954","1"
"7","8.3","2004-11-25","-1.954","-1.954","-1.954","1"
"7","8.3","2004-11-26","-1.944","-1.944","-1.944","1"
"7","8.3","2004-11-27","-1.951","-1.951","-1.951","1"
"7","8.3","2004-11-28","-1.948","-1.948","-1.948","1"
"7","8.3","2004-11-29","-1.922","-1.922","-1.922","1"
"7","8.3","2004-11-30","-1.928","-1.928","-1.928","1"
"7","8.3","2004-12-01","-1.92","-1.92","-1.92","1"
"7","8.3","2004-12-02","-1.921","-1.921","-1.921","1"
"7","8.3","2004-12-03","-1.912","-1.912","-1.912","1"
"7","8.3","2004-12-04","-1.907","-1.907","-1.907","1"
"7","8.3","2004-12-05","-1.913","-1.913","-1.913","1"
"7","8.3","2004-12-06","-1.902","-1.902","-1.902","1"
"7","8.3","2004-12-07","-1.905","-1.905","-1.905","1"
"7","8.3","2004-12-08","-1.903","-1.903","-1.903","1"
"7","8.3","2004-12-09","-1.896","-1.896","-1.896","1"
"7","8.3","2004-12-10","-1.883","-1.883","-1.883","1"
"7","8.3","2004-12-11","-1.886","-1.886","-1.886","1"
"7","8.3","2004-12-12","-1.874","-1.874","-1.874","1"
"7","8.3","2004-12-13","-1.864","-1.864","-1.864","1"
"7","8.3","2004-12-14","-1.858","-1.858","-1.858","1"
"7","8.3","2004-12-15","-1.871","-1.871","-1.871","1"
"7","8.3","2004-12-16","-1.868","-1.868","-1.868","1"
"7","8.3","2004-12-17","-1.843","-1.843","-1.843","1"
"7","8.3","2004-12-18","-1.85","-1.85","-1.85","1"
"7","8.3","2004-12-19","-1.863","-1.863","-1.863","1"
"7","8.3","2004-12-20","-1.864","-1.864","-1.864","1"
"7","8.3","2004-12-21","-1.848","-1.848","-1.848","1"
"7","8.3","2004-12-22","-1.845","-1.845","-1.845","1"
"7","8.3","2004-12-23","-1.829","-1.829","-1.829","1"
"7","8.3","2004-12-24","-1.835","-1.835","-1.835","1"
"7","8.3","2004-12-25","-1.819","-1.819","-1.819","1"
"7","8.3","2004-12-26","-1.833","-1.833","-1.833","1"
"7","8.3","2004-12-27","-1.829","-1.829","-1.829","1"
"7","8.3","2004-12-28","-1.814","-1.814","-1.814","1"
"7","8.3","2004-12-29","-1.814","-1.814","-1.814","1"
"7","8.3","2004-12-30","-1.832","-1.832","-1.832","1"
"7","8.3","2004-12-31","-1.82","-1.82","-1.82","1"
"7","8.3","2005-01-01","-1.8","-1.8","-1.8","1"
"7","8.3","2005-01-02","-1.797","-1.797","-1.797","1"
"7","8.3","2005-01-03","-1.801","-1.801","-1.801","1"
"7","8.3","2005-01-04","-1.815","-1.815","-1.815","1"
"7","8.3","2005-01-05","-1.806","-1.806","-1.806","1"
"7","8.3","2005-01-06","-1.797","-1.797","-1.797","1"
"7","8.3","2005-01-07","-1.797","-1.797","-1.797","1"
"7","8.3","2005-01-08","-1.775","-1.775","-1.775","1"
"7","8.3","2005-01-09","-1.783","-1.783","-1.783","1"
"7","8.3","2005-01-10","-1.793","-1.793","-1.793","1"
"7","8.3","2005-01-11","-1.79","-1.79","-1.79","1"
"7","8.3","2005-01-12","-1.775","-1.775","-1.775","1"
"7","8.3","2005-01-13","-1.788","-1.788","-1.788","1"
"7","8.3","2005-01-14","-1.779","-1.779","-1.779","1"
"7","8.3","2005-01-15","-1.774","-1.774","-1.774","1"
"7","8.3","2005-01-16","-1.771","-1.771","-1.771","1"
"7","8.3","2005-01-17","-1.769","-1.769","-1.769","1"
"7","8.3","2005-01-18","-1.778","-1.778","-1.778","1"
"7","8.3","2005-04-06","-2.213","-2.213","-2.213","1"
"7","8.3","2005-04-07","-2.216","-2.216","-2.216","1"
"7","8.3","2005-04-08","-2.228","-2.228","-2.228","1"
"7","8.3","2005-04-09","-2.232","-2.232","-2.232","1"
"7","8.3","2005-04-10","-2.247","-2.247","-2.247","1"
"7","8.3","2005-04-11","-2.252","-2.252","-2.252","1"
"7","8.3","2005-04-12","-2.264","-2.264","-2.264","1"
"7","8.3","2005-04-13","-2.274","-2.274","-2.274","1"
"7","8.3","2005-04-14","-2.284","-2.284","-2.284","1"
"7","8.3","2005-04-15","-2.294","-2.294","-2.294","1"
"7","8.3","2005-04-16","-2.302","-2.302","-2.302","1"
"7","8.3","2005-04-17","-2.305","-2.305","-2.305","1"
"7","8.3","2005-04-18","-2.315","-2.315","-2.315","1"
"7","8.3","2005-04-19","-2.33","-2.33","-2.33","1"
"7","8.3","2005-04-20","-2.339","-2.339","-2.339","1"
"7","8.3","2005-04-21","-2.354","-2.354","-2.354","1"
"7","8.3","2005-04-22","-2.364","-2.364","-2.364","1"
"7","8.3","2005-04-23","-2.37","-2.37","-2.37","1"
"7","8.3","2005-04-24","-2.373","-2.373","-2.373","1"
"7","8.3","2005-04-25","-2.384","-2.384","-2.384","1"
"7","8.3","2005-04-26","-2.399","-2.399","-2.399","1"
"7","8.3","2005-04-27","-2.401","-2.401","-2.401","1"
"7","8.3","2005-04-28","-2.407","-2.407","-2.407","1"
"7","8.3","2005-04-29","-2.427","-2.427","-2.427","1"
"7","8.3","2005-04-30","-2.426","-2.426","-2.426","1"
"7","8.3","2005-05-01","-2.436","-2.436","-2.436","1"
"7","8.3","2005-05-02","-2.446","-2.446","-2.446","1"
"7","8.3","2005-05-03","-2.452","-2.452","-2.452","1"
"7","8.3","2005-05-04","-2.466","-2.466","-2.466","1"
"7","8.3","2005-05-05","-2.47","-2.47","-2.47","1"
"7","8.3","2005-05-06","-2.48","-2.48","-2.48","1"
"7","8.3","2005-05-07","-2.486","-2.486","-2.486","1"
"7","8.3","2005-05-08","-2.5","-2.5","-2.5","1"
"7","8.3","2005-05-09","-2.507","-2.507","-2.507","1"
"7","8.3","2005-05-10","-2.507","-2.507","-2.507","1"
"7","8.3","2005-05-11","-2.519","-2.519","-2.519","1"
"7","8.3","2005-05-12","-2.53","-2.53","-2.53","1"
"7","8.3","2005-05-13","-2.543","-2.543","-2.543","1"
"7","8.3","2005-05-14","-2.545","-2.545","-2.545","1"
"7","8.3","2005-05-15","-2.549","-2.549","-2.549","1"
"7","8.3","2005-05-16","-2.563","-2.563","-2.563","1"
"7","8.3","2005-05-17","-2.567","-2.567","-2.567","1"
"7","8.3","2005-05-18","-2.573","-2.573","-2.573","1"
"7","8.3","2005-05-19","-2.586","-2.586","-2.586","1"
"7","8.3","2005-05-20","-2.592","-2.592","-2.592","1"
"7","8.3","2005-05-21","-2.586","-2.586","-2.586","1"
"7","8.3","2005-05-22","-2.61","-2.61","-2.61","1"
"7","8.3","2005-05-23","-2.614","-2.614","-2.614","1"
"7","8.3","2005-05-24","-2.615","-2.615","-2.615","1"
"7","8.3","2005-05-25","-2.614","-2.614","-2.614","1"
"7","8.3","2005-05-26","-2.628","-2.628","-2.628","1"
"7","8.3","2005-05-27","-2.63","-2.63","-2.63","1"
"7","8.3","2005-05-28","-2.639","-2.639","-2.639","1"
"7","8.3","2005-05-29","-2.639","-2.639","-2.639","1"
"7","8.3","2005-05-30","-2.65","-2.65","-2.65","1"
"7","8.3","2005-05-31","-2.66","-2.66","-2.66","1"
"7","8.3","2005-06-01","-2.667","-2.667","-2.667","1"
"7","8.3","2005-06-02","-2.653","-2.653","-2.653","1"
"7","8.3","2005-06-03","-2.667","-2.667","-2.667","1"
"7","8.3","2006-08-22","-2.73","-2.73","-2.73","1"
"7","8.3","2006-08-23","-2.74","-2.74","-2.74","1"
"7","8.3","2006-08-24","-2.73","-2.73","-2.73","1"
"7","8.3","2006-08-25","-2.72","-2.72","-2.72","1"
"7","8.3","2006-08-26","-2.71","-2.71","-2.71","1"
"7","8.3","2006-08-27","-2.71","-2.71","-2.71","1"
"7","8.3","2006-08-28","-2.7","-2.7","-2.7","1"
"7","8.3","2006-08-29","-2.7","-2.7","-2.7","1"
"7","8.3","2006-08-30","-2.68","-2.68","-2.68","1"
"7","8.3","2006-08-31","-2.67","-2.67","-2.67","1"
"7","8.3","2006-09-01","-2.66","-2.66","-2.66","1"
"7","8.3","2006-09-02","-2.65","-2.65","-2.65","1"
"7","8.3","2006-09-03","-2.65","-2.65","-2.65","1"
"7","8.3","2006-09-04","-2.64","-2.64","-2.64","1"
"7","8.3","2006-09-05","-2.63","-2.63","-2.63","1"
"7","8.3","2006-09-06","-2.62","-2.62","-2.62","1"
"7","8.3","2006-09-07","-2.6","-2.6","-2.6","1"
"7","8.3","2006-09-08","-2.59","-2.59","-2.59","1"
"7","8.3","2006-09-09","-2.59","-2.59","-2.59","1"
"7","8.3","2006-09-10","-2.58","-2.58","-2.58","1"
"7","8.3","2006-09-11","-2.58","-2.58","-2.58","1"
"7","8.3","2006-09-12","-2.57","-2.57","-2.57","1"
"7","8.3","2006-09-13","-2.57","-2.57","-2.57","1"
"7","8.3","2006-09-14","-2.55","-2.55","-2.55","1"
"7","8.3","2006-09-15","-2.54","-2.54","-2.54","1"
"7","8.3","2006-09-16","-2.54","-2.54","-2.54","1"
"7","8.3","2006-09-17","-2.53","-2.53","-2.53","1"
"7","8.3","2006-09-18","-2.53","-2.53","-2.53","1"
"7","8.3","2006-09-19","-2.53","-2.53","-2.53","1"
"7","8.3","2006-09-20","-2.5","-2.5","-2.5","1"
"7","8.3","2006-09-21","-2.5","-2.5","-2.5","1"
"7","8.3","2006-09-22","-2.48","-2.48","-2.48","1"
"7","8.3","2006-09-23","-2.47","-2.47","-2.47","1"
"7","8.3","2006-09-24","-2.48","-2.48","-2.48","1"
"7","8.3","2006-09-25","-2.47","-2.47","-2.47","1"
"7","8.3","2006-09-26","-2.46","-2.46","-2.46","1"
"7","8.3","2006-09-27","-2.46","-2.46","-2.46","1"
"7","8.3","2006-09-28","-2.45","-2.45","-2.45","1"
"7","8.3","2006-09-29","-2.44","-2.44","-2.44","1"
"7","8.3","2006-09-30","-2.42","-2.42","-2.42","1"
"7","8.3","2006-10-01","-2.41","-2.41","-2.41","1"
"7","8.3","2006-10-02","-2.4","-2.4","-2.4","1"
"7","8.3","2006-10-03","-2.41","-2.41","-2.41","1"
"7","8.3","2006-10-04","-2.4","-2.4","-2.4","1"
"7","8.3","2006-10-05","-2.39","-2.39","-2.39","1"
"7","8.3","2006-10-06","-2.38","-2.38","-2.38","1"
"7","8.3","2006-10-07","-2.37","-2.37","-2.37","1"
"7","8.3","2006-10-08","-2.37","-2.37","-2.37","1"
"7","8.3","2006-10-09","-2.35","-2.35","-2.35","1"
"7","8.3","2006-10-10","-2.36","-2.36","-2.36","1"
"7","8.3","2006-10-11","-2.34","-2.34","-2.34","1"
"7","8.3","2006-10-12","-2.34","-2.34","-2.34","1"
"7","8.3","2006-10-13","-2.33","-2.33","-2.33","1"
"7","8.3","2006-10-14","-2.32","-2.32","-2.32","1"
"7","8.3","2006-10-15","-2.31","-2.31","-2.31","1"
"7","8.3","2006-10-16","-2.31","-2.31","-2.31","1"
"7","8.3","2006-10-17","-2.29","-2.29","-2.29","1"
"7","8.3","2006-10-18","-2.29","-2.29","-2.29","1"
"7","8.3","2006-10-19","-2.28","-2.28","-2.28","1"
"7","8.3","2006-10-20","-2.28","-2.28","-2.28","1"
"7","8.3","2006-10-21","-2.27","-2.27","-2.27","1"
"7","8.3","2006-10-22","-2.26","-2.26","-2.26","1"
"7","8.3","2006-10-23","-2.26","-2.26","-2.26","1"
"7","8.3","2006-10-24","-2.25","-2.25","-2.25","1"
"7","8.3","2006-10-25","-2.24","-2.24","-2.24","1"
"7","8.3","2006-10-26","-2.24","-2.24","-2.24","1"
"7","8.3","2006-10-27","-2.23","-2.23","-2.23","1"
"7","8.3","2006-10-28","-2.23","-2.23","-2.23","1"
"7","8.3","2006-10-29","-2.22","-2.22","-2.22","1"
"7","8.3","2006-10-30","-2.21","-2.21","-2.21","1"
"7","8.3","2006-10-31","-2.2","-2.2","-2.2","1"
"7","8.3","2006-11-01","-2.2","-2.2","-2.2","1"
"7","8.3","2006-11-02","-2.19","-2.19","-2.19","1"
"7","8.3","2006-11-03","-2.18","-2.18","-2.18","1"
"7","8.3","2006-11-04","-2.18","-2.18","-2.18","1"
"7","8.3","2006-11-05","-2.17","-2.17","-2.17","1"
"7","8.3","2006-11-06","-2.16","-2.16","-2.16","1"
"7","8.3","2006-11-07","-2.15","-2.15","-2.15","1"
"7","8.3","2006-11-08","-2.15","-2.15","-2.15","1"
"7","8.3","2006-11-09","-2.14","-2.14","-2.14","1"
"7","8.3","2006-11-10","-2.14","-2.14","-2.14","1"
"7","8.3","2006-11-11","-2.13","-2.13","-2.13","1"
"7","8.3","2006-11-12","-2.13","-2.13","-2.13","1"
"7","8.3","2006-11-13","-2.12","-2.12","-2.12","1"
"7","8.3","2006-11-14","-2.11","-2.11","-2.11","1"
"7","8.3","2006-11-15","-2.11","-2.11","-2.11","1"
"7","8.3","2006-11-16","-2.1","-2.1","-2.1","1"
"7","8.3","2006-11-17","-2.1","-2.1","-2.1","1"
"7","8.3","2006-11-18","-2.09","-2.09","-2.09","1"
"7","8.3","2006-11-19","-2.08","-2.08","-2.08","1"
"7","8.3","2006-11-20","-2.08","-2.08","-2.08","1"
"7","8.3","2006-11-21","-2.07","-2.07","-2.07","1"
"7","8.3","2006-11-22","-2.07","-2.07","-2.07","1"
"7","8.3","2006-11-23","-2.06","-2.06","-2.06","1"
"7","8.3","2006-11-24","-2.06","-2.06","-2.06","1"
"7","8.3","2006-11-25","-2.05","-2.05","-2.05","1"
"7","8.3","2006-11-26","-2.04","-2.04","-2.04","1"
"7","8.3","2006-11-27","-2.04","-2.04","-2.04","1"
"7","8.3","2006-11-28","-2.04","-2.04","-2.04","1"
"7","8.3","2006-11-29","-2.03","-2.03","-2.03","1"
"7","8.3","2006-11-30","-2.03","-2.03","-2.03","1"
"7","8.3","2006-12-01","-2.01","-2.01","-2.01","1"
"7","8.3","2006-12-02","-2.01","-2.01","-2.01","1"
"7","8.3","2006-12-03","-2.01","-2.01","-2.01","1"
"7","8.3","2006-12-04","-2","-2","-2","1"
"7","8.3","2006-12-05","-2","-2","-2","1"
"7","8.3","2006-12-06","-1.99","-1.99","-1.99","1"
"7","8.3","2006-12-07","-1.98","-1.98","-1.98","1"
"7","8.3","2006-12-08","-1.98","-1.98","-1.98","1"
"7","8.3","2006-12-09","-1.98","-1.98","-1.98","1"
"7","8.3","2006-12-10","-1.97","-1.97","-1.97","1"
"7","8.3","2006-12-11","-1.97","-1.97","-1.97","1"
"7","8.3","2006-12-12","-1.97","-1.97","-1.97","1"
"7","8.3","2006-12-13","-1.96","-1.96","-1.96","1"
"7","8.3","2006-12-14","-1.95","-1.95","-1.95","1"
"7","8.3","2006-12-15","-1.95","-1.95","-1.95","1"
"7","8.3","2006-12-16","-1.94","-1.94","-1.94","1"
"7","8.3","2006-12-17","-1.94","-1.94","-1.94","1"
"7","8.3","2006-12-18","-1.93","-1.93","-1.93","1"
"7","8.3","2006-12-19","-1.93","-1.93","-1.93","1"
"7","8.3","2006-12-20","-1.93","-1.93","-1.93","1"
"7","8.3","2006-12-21","-1.92","-1.92","-1.92","1"
"7","8.3","2006-12-22","-1.91","-1.91","-1.91","1"
"7","8.3","2006-12-23","-1.91","-1.91","-1.91","1"
"7","8.3","2006-12-24","-1.9","-1.9","-1.9","1"
"7","8.3","2006-12-25","-1.9","-1.9","-1.9","1"
"7","8.3","2006-12-26","-1.89","-1.89","-1.89","1"
"7","8.3","2006-12-27","-1.89","-1.89","-1.89","1"
"7","8.3","2006-12-28","-1.89","-1.89","-1.89","1"
"7","8.3","2006-12-29","-1.88","-1.88","-1.88","1"
"7","8.3","2006-12-30","-1.88","-1.88","-1.88","1"
"7","8.3","2006-12-31","-1.87","-1.87","-1.87","1"
"7","8.3","2007-01-01","-1.87","-1.87","-1.87","1"
"7","8.3","2007-01-02","-1.87","-1.87","-1.87","1"
"7","8.3","2007-01-03","-1.87","-1.87","-1.87","1"
"7","8.3","2007-01-04","-1.86","-1.86","-1.86","1"
"7","8.3","2007-01-05","-1.86","-1.86","-1.86","1"
"7","8.3","2007-01-06","-1.85","-1.85","-1.85","1"
"7","8.3","2007-01-07","-1.85","-1.85","-1.85","1"
"7","8.3","2007-01-08","-1.85","-1.85","-1.85","1"
"7","8.3","2007-01-09","-1.84","-1.84","-1.84","1"
"7","8.3","2007-01-10","-1.84","-1.84","-1.84","1"
"7","8.3","2007-01-11","-1.83","-1.83","-1.83","1"
"7","8.3","2007-01-12","-1.84","-1.84","-1.84","1"
"7","8.3","2007-01-13","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-14","-1.83","-1.83","-1.83","1"
"7","8.3","2007-01-15","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-16","-1.81","-1.81","-1.81","1"
"7","8.3","2007-01-17","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-18","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-19","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-20","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-21","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-22","-1.81","-1.81","-1.81","1"
"7","8.3","2007-01-23","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-24","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-25","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-26","-1.81","-1.81","-1.81","1"
"7","8.3","2007-01-27","-1.81","-1.81","-1.81","1"
"7","8.3","2007-01-28","-1.81","-1.81","-1.81","1"
"7","8.3","2007-01-29","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-30","-1.82","-1.82","-1.82","1"
"7","8.3","2007-01-31","-1.82","-1.82","-1.82","1"
"7","8.3","2007-02-01","-1.82","-1.82","-1.82","1"
"7","8.3","2007-02-02","-1.82","-1.82","-1.82","1"
"7","8.3","2007-02-03","-1.82","-1.82","-1.82","1"
"7","8.3","2007-02-04","-1.82","-1.82","-1.82","1"
"7","8.3","2007-02-05","-1.83","-1.83","-1.83","1"
"7","8.3","2007-02-06","-1.83","-1.83","-1.83","1"
"7","8.3","2007-02-07","-1.84","-1.84","-1.84","1"
"7","8.3","2007-02-08","-1.84","-1.84","-1.84","1"
"7","8.3","2007-02-09","-1.84","-1.84","-1.84","1"
"7","8.3","2007-02-10","-1.84","-1.84","-1.84","1"
"7","8.3","2007-02-11","-1.85","-1.85","-1.85","1"
"7","8.3","2007-02-12","-1.86","-1.86","-1.86","1"
"7","8.3","2007-02-13","-1.86","-1.86","-1.86","1"
"7","8.3","2007-02-14","-1.86","-1.86","-1.86","1"
"7","8.3","2007-02-15","-1.87","-1.87","-1.87","1"
"7","8.3","2007-02-16","-1.86","-1.86","-1.86","1"
"7","8.3","2007-02-17","-1.87","-1.87","-1.87","1"
"7","8.3","2007-02-18","-1.88","-1.88","-1.88","1"
"7","8.3","2007-02-19","-1.89","-1.89","-1.89","1"
"7","8.3","2007-02-20","-1.89","-1.89","-1.89","1"
"7","8.3","2007-02-21","-1.9","-1.9","-1.9","1"
"7","8.3","2007-02-22","-1.91","-1.91","-1.91","1"
"7","8.3","2007-02-23","-1.92","-1.92","-1.92","1"
"7","8.3","2007-02-24","-1.91","-1.91","-1.91","1"
"7","8.3","2007-02-25","-1.92","-1.92","-1.92","1"
"7","8.3","2007-02-26","-1.93","-1.93","-1.93","1"
"7","8.3","2007-02-27","-1.95","-1.95","-1.95","1"
"7","8.3","2007-02-28","-1.94","-1.94","-1.94","1"
"7","8.3","2007-03-01","-1.95","-1.95","-1.95","1"
"7","8.3","2007-03-02","-1.95","-1.95","-1.95","1"
"7","8.3","2007-03-03","-1.97","-1.97","-1.97","1"
"7","8.3","2007-03-04","-1.97","-1.97","-1.97","1"
"7","8.3","2007-03-05","-1.98","-1.98","-1.98","1"
"7","8.3","2007-03-06","-1.99","-1.99","-1.99","1"
"7","8.3","2007-03-07","-2","-2","-2","1"
"7","8.3","2007-03-08","-2","-2","-2","1"
"7","8.3","2007-03-09","-2.01","-2.01","-2.01","1"
"7","8.3","2007-03-10","-2.02","-2.02","-2.02","1"
"7","8.3","2007-03-11","-2.04","-2.04","-2.04","1"
"7","8.3","2007-03-12","-2.04","-2.04","-2.04","1"
"7","8.3","2007-03-13","-2.06","-2.06","-2.06","1"
"7","8.3","2007-03-14","-2.06","-2.06","-2.06","1"
"7","8.3","2007-03-15","-2.07","-2.07","-2.07","1"
"7","8.3","2007-03-16","-2.08","-2.08","-2.08","1"
"7","8.3","2007-03-17","-2.09","-2.09","-2.09","1"
"7","8.3","2007-03-18","-2.09","-2.09","-2.09","1"
"7","8.3","2007-03-19","-2.11","-2.11","-2.11","1"
"7","8.3","2007-03-20","-2.12","-2.12","-2.12","1"
"7","8.3","2007-03-21","-2.13","-2.13","-2.13","1"
"7","8.3","2007-03-22","-2.13","-2.13","-2.13","1"
"7","8.3","2007-03-23","-2.15","-2.15","-2.15","1"
"7","8.3","2007-03-24","-2.16","-2.16","-2.16","1"
"7","8.3","2007-03-25","-2.16","-2.16","-2.16","1"
"7","8.3","2007-03-26","-2.18","-2.18","-2.18","1"
"7","8.3","2007-03-27","-2.18","-2.18","-2.18","1"
"7","8.3","2007-03-28","-2.19","-2.19","-2.19","1"
"7","8.3","2007-03-29","-2.2","-2.2","-2.2","1"
"7","8.3","2007-03-30","-2.21","-2.21","-2.21","1"
"7","8.3","2007-03-31","-2.22","-2.22","-2.22","1"
"7","8.3","2007-04-01","-2.23","-2.23","-2.23","1"
"7","8.3","2007-04-02","-2.24","-2.24","-2.24","1"
"7","8.3","2007-04-03","-2.25","-2.25","-2.25","1"
"7","8.3","2007-04-04","-2.26","-2.26","-2.26","1"
"7","8.3","2007-04-05","-2.27","-2.27","-2.27","1"
"7","8.3","2007-04-06","-2.27","-2.27","-2.27","1"
"7","8.3","2007-04-07","-2.29","-2.29","-2.29","1"
"7","8.3","2007-04-08","-2.3","-2.3","-2.3","1"
"7","8.3","2007-04-09","-2.31","-2.31","-2.31","1"
"7","8.3","2007-04-10","-2.32","-2.32","-2.32","1"
"7","8.3","2007-04-11","-2.33","-2.33","-2.33","1"
"7","8.3","2007-04-12","-2.34","-2.34","-2.34","1"
"7","8.3","2007-04-13","-2.35","-2.35","-2.35","1"
"7","8.3","2007-04-14","-2.36","-2.36","-2.36","1"
"7","8.3","2007-04-15","-2.36","-2.36","-2.36","1"
"7","8.3","2007-04-16","-2.38","-2.38","-2.38","1"
"7","8.3","2007-04-17","-2.38","-2.38","-2.38","1"
"7","8.3","2007-04-18","-2.39","-2.39","-2.39","1"
"7","8.3","2007-04-19","-2.41","-2.41","-2.41","1"
"7","8.3","2007-04-20","-2.41","-2.41","-2.41","1"
"7","8.3","2007-04-21","-2.42","-2.42","-2.42","1"
"7","8.3","2007-04-22","-2.43","-2.43","-2.43","1"
"7","8.3","2007-04-23","-2.44","-2.44","-2.44","1"
"7","8.3","2007-04-24","-2.45","-2.45","-2.45","1"
"7","8.3","2007-04-25","-2.46","-2.46","-2.46","1"
"7","8.3","2007-04-26","-2.48","-2.48","-2.48","1"
"7","8.3","2007-04-27","-2.48","-2.48","-2.48","1"
"7","8.3","2007-04-28","-2.49","-2.49","-2.49","1"
"7","8.3","2007-04-29","-2.5","-2.5","-2.5","1"
"7","8.3","2007-04-30","-2.51","-2.51","-2.51","1"
"7","8.3","2007-05-01","-2.51","-2.51","-2.51","1"
"7","8.3","2007-05-02","-2.53","-2.53","-2.53","1"
"7","8.3","2007-05-03","-2.53","-2.53","-2.53","1"
"7","8.3","2007-05-04","-2.54","-2.54","-2.54","1"
"7","8.3","2007-05-05","-2.55","-2.55","-2.55","1"
"7","8.3","2007-05-06","-2.56","-2.56","-2.56","1"
"7","8.3","2007-05-07","-2.56","-2.56","-2.56","1"
"7","8.3","2007-05-08","-2.57","-2.57","-2.57","1"
"7","8.3","2007-05-09","-2.58","-2.58","-2.58","1"
"7","8.3","2007-05-10","-2.59","-2.59","-2.59","1"
"7","8.3","2007-05-11","-2.59","-2.59","-2.59","1"
"7","8.3","2007-05-12","-2.59","-2.59","-2.59","1"
"7","8.3","2007-05-13","-2.59","-2.59","-2.59","1"
"7","8.3","2007-05-14","-2.6","-2.6","-2.6","1"
"7","8.3","2007-05-15","-2.61","-2.61","-2.61","1"
"7","8.3","2007-05-16","-2.62","-2.62","-2.62","1"
"7","8.3","2007-05-17","-2.61","-2.61","-2.61","1"
"7","8.3","2007-05-18","-2.62","-2.62","-2.62","1"
"7","8.3","2007-05-19","-2.63","-2.63","-2.63","1"
"7","8.3","2007-05-20","-2.62","-2.62","-2.62","1"
"7","8.3","2007-05-21","-2.63","-2.63","-2.63","1"
"7","8.3","2007-05-22","-2.62","-2.62","-2.62","1"
"7","8.3","2007-05-23","-2.63","-2.63","-2.63","1"
"7","8.3","2007-05-24","-2.63","-2.63","-2.63","1"
"7","8.3","2007-05-25","-2.64","-2.64","-2.64","1"
"7","8.3","2007-05-26","-2.64","-2.64","-2.64","1"
"7","8.3","2007-05-27","-2.64","-2.64","-2.64","1"
"7","8.3","2007-05-28","-2.64","-2.64","-2.64","1"
"7","8.3","2007-05-29","-2.64","-2.64","-2.64","1"
"7","8.3","2007-05-30","-2.62","-2.62","-2.62","1"
"7","8.3","2007-05-31","-2.64","-2.64","-2.64","1"
"7","8.3","2007-06-01","-2.65","-2.65","-2.65","1"
"7","8.3","2007-06-02","-2.64","-2.64","-2.64","1"
"7","8.3","2007-06-03","-2.65","-2.65","-2.65","1"
"7","8.3","2007-06-04","-2.61","-2.61","-2.61","1"
"7","8.3","2007-06-05","-2.74","-2.74","-2.74","1"
"7","8.3","2007-06-06","-2.64","-2.64","-2.64","1"
"7","8.3","2007-06-07","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-08","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-09","-2.62","-2.62","-2.62","1"
"7","8.3","2007-06-10","-2.64","-2.64","-2.64","1"
"7","8.3","2007-06-11","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-12","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-13","-2.61","-2.61","-2.61","1"
"7","8.3","2007-06-14","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-15","-2.62","-2.62","-2.62","1"
"7","8.3","2007-06-16","-2.63","-2.63","-2.63","1"
"7","8.3","2007-06-17","-2.6","-2.6","-2.6","1"
"7","8.3","2007-06-18","-2.62","-2.62","-2.62","1"
"7","8.3","2007-06-19","-2.6","-2.6","-2.6","1"
"7","8.3","2007-06-20","-2.62","-2.62","-2.62","1"
"7","8.3","2007-06-21","-2.62","-2.62","-2.62","1"
"7","8.3","2007-06-22","-2.64","-2.64","-2.64","1"
"7","8.3","2007-06-23","-2.6","-2.6","-2.6","1"
"7","8.3","2007-06-24","-2.61","-2.61","-2.61","1"
"7","8.3","2007-09-30","-2.2","-2.2","-2.2","1"
"7","8.3","2007-10-01","-2.19","-2.19","-2.19","1"
"7","8.3","2007-10-02","-2.19","-2.19","-2.19","1"
"7","8.3","2007-10-03","-2.17","-2.17","-2.17","1"
"7","8.3","2007-10-04","-2.17","-2.17","-2.17","1"
"7","8.3","2007-10-05","-2.16","-2.16","-2.16","1"
"7","8.3","2007-10-06","-2.14","-2.14","-2.14","1"
"7","8.3","2007-10-07","-2.16","-2.16","-2.16","1"
"7","8.3","2007-10-08","-2.16","-2.16","-2.16","1"
"7","8.3","2007-10-09","-2.15","-2.15","-2.15","1"
"7","8.3","2007-10-10","-2.14","-2.14","-2.14","1"
"7","8.3","2007-10-11","-2.14","-2.14","-2.14","1"
"7","8.3","2007-10-12","-2.13","-2.13","-2.13","1"
"7","8.3","2007-10-13","-2.13","-2.13","-2.13","1"
"7","8.3","2007-10-14","-2.12","-2.12","-2.12","1"
"7","8.3","2007-10-15","-2.11","-2.11","-2.11","1"
"7","8.3","2007-10-16","-2.11","-2.11","-2.11","1"
"7","8.3","2007-10-17","-2.11","-2.11","-2.11","1"
"7","8.3","2007-10-18","-2.1","-2.1","-2.1","1"
"7","8.3","2007-10-19","-2.09","-2.09","-2.09","1"
"7","8.3","2007-10-20","-2.08","-2.08","-2.08","1"
"7","8.3","2007-10-21","-2.08","-2.08","-2.08","1"
"7","8.3","2007-10-22","-2.08","-2.08","-2.08","1"
"7","8.3","2007-10-23","-2.06","-2.06","-2.06","1"
"7","8.3","2007-10-24","-2.07","-2.07","-2.07","1"
"7","8.3","2007-10-25","-2.05","-2.05","-2.05","1"
"7","8.3","2007-10-26","-2.06","-2.06","-2.06","1"
"7","8.3","2007-10-27","-2.05","-2.05","-2.05","1"
"7","8.3","2007-10-28","-2.03","-2.03","-2.03","1"
"7","8.3","2007-10-29","-2.04","-2.04","-2.04","1"
"7","8.3","2007-10-30","-2.03","-2.03","-2.03","1"
"7","8.3","2007-10-31","-2.03","-2.03","-2.03","1"
"7","8.3","2007-11-01","-2.02","-2.02","-2.02","1"
"7","8.3","2007-11-02","-2.02","-2.02","-2.02","1"
"7","8.3","2007-11-03","-2.01","-2.01","-2.01","1"
"7","8.3","2007-11-04","-2","-2","-2","1"
"7","8.3","2007-11-05","-2","-2","-2","1"
"7","8.3","2007-11-06","-1.99","-1.99","-1.99","1"
"7","8.3","2007-11-07","-1.99","-1.99","-1.99","1"
"7","8.3","2007-11-08","-1.98","-1.98","-1.98","1"
"7","8.3","2007-11-09","-1.98","-1.98","-1.98","1"
"7","8.3","2007-11-10","-1.98","-1.98","-1.98","1"
"7","8.3","2007-11-11","-1.96","-1.96","-1.96","1"
"7","8.3","2007-11-12","-1.96","-1.96","-1.96","1"
"7","8.3","2007-11-13","-1.95","-1.95","-1.95","1"
"7","8.3","2007-11-14","-1.95","-1.95","-1.95","1"
"7","8.3","2007-11-15","-1.94","-1.94","-1.94","1"
"7","8.3","2007-11-16","-1.95","-1.95","-1.95","1"
"7","8.3","2007-11-17","-1.93","-1.93","-1.93","1"
"7","8.3","2007-11-18","-1.92","-1.92","-1.92","1"
"7","8.3","2007-11-19","-1.9","-1.9","-1.9","1"
"7","8.3","2007-11-20","-1.9","-1.9","-1.9","1"
"7","8.3","2007-11-21","-1.91","-1.91","-1.91","1"
"7","8.3","2007-11-22","-1.9","-1.9","-1.9","1"
"7","8.3","2007-11-23","-1.88","-1.88","-1.88","1"
"7","8.3","2007-11-24","-1.89","-1.89","-1.89","1"
"7","8.3","2007-11-25","-1.88","-1.88","-1.88","1"
"7","8.3","2007-11-26","-1.88","-1.88","-1.88","1"
"7","8.3","2007-11-27","-1.87","-1.87","-1.87","1"
"7","8.3","2007-11-28","-1.87","-1.87","-1.87","1"
"7","8.3","2007-11-29","-1.86","-1.86","-1.86","1"
"7","8.3","2007-11-30","-1.85","-1.85","-1.85","1"
"7","8.3","2007-12-01","-1.86","-1.86","-1.86","1"
"7","8.3","2007-12-02","-1.86","-1.86","-1.86","1"
"7","8.3","2007-12-03","-1.84","-1.84","-1.84","1"
"7","8.3","2007-12-04","-1.84","-1.84","-1.84","1"
"7","8.3","2007-12-05","-1.84","-1.84","-1.84","1"
"7","8.3","2007-12-06","-1.83","-1.83","-1.83","1"
"7","8.3","2007-12-07","-1.84","-1.84","-1.84","1"
"7","8.3","2007-12-08","-1.81","-1.81","-1.81","1"
"7","8.3","2007-12-09","-1.84","-1.84","-1.84","1"
"7","8.3","2007-12-10","-1.83","-1.83","-1.83","1"
"7","8.3","2007-12-11","-1.81","-1.81","-1.81","1"
"7","8.3","2007-12-12","-1.82","-1.82","-1.82","1"
"7","8.3","2007-12-13","-1.82","-1.82","-1.82","1"
"7","8.3","2007-12-14","-1.8","-1.8","-1.8","1"
"7","8.3","2007-12-15","-1.81","-1.81","-1.81","1"
"7","8.3","2007-12-16","-1.8","-1.8","-1.8","1"
"7","8.3","2007-12-17","-1.8","-1.8","-1.8","1"
"7","8.3","2007-12-18","-1.8","-1.8","-1.8","1"
"7","8.3","2007-12-19","-1.78","-1.78","-1.78","1"
"7","8.3","2007-12-20","-1.77","-1.77","-1.77","1"
"7","8.3","2007-12-21","-1.79","-1.79","-1.79","1"
"7","8.3","2007-12-22","-1.77","-1.77","-1.77","1"
"7","8.3","2007-12-23","-1.77","-1.77","-1.77","1"
"7","8.3","2007-12-24","-1.77","-1.77","-1.77","1"
"7","8.3","2007-12-25","-1.77","-1.77","-1.77","1"
"7","8.3","2007-12-26","-1.75","-1.75","-1.75","1"
"7","8.3","2007-12-27","-1.76","-1.76","-1.76","1"
"7","8.3","2007-12-28","-1.75","-1.75","-1.75","1"
"7","8.3","2007-12-29","-1.75","-1.75","-1.75","1"
"7","8.3","2007-12-30","-1.75","-1.75","-1.75","1"
"7","8.3","2007-12-31","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-01","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-02","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-03","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-04","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-05","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-06","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-07","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-08","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-09","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-10","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-11","-1.73","-1.73","-1.73","1"
"7","8.3","2008-01-12","-1.73","-1.73","-1.73","1"
"7","8.3","2008-01-13","-1.73","-1.73","-1.73","1"
"7","8.3","2008-01-14","-1.73","-1.73","-1.73","1"
"7","8.3","2008-01-15","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-16","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-17","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-18","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-19","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-20","-1.73","-1.73","-1.73","1"
"7","8.3","2008-01-21","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-22","-1.74","-1.74","-1.74","1"
"7","8.3","2008-01-23","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-24","-1.76","-1.76","-1.76","1"
"7","8.3","2008-01-25","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-26","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-27","-1.75","-1.75","-1.75","1"
"7","8.3","2008-01-28","-1.76","-1.76","-1.76","1"
"7","8.3","2008-01-29","-1.77","-1.77","-1.77","1"
"7","8.3","2008-01-30","-1.77","-1.77","-1.77","1"
"7","8.3","2008-01-31","-1.78","-1.78","-1.78","1"
"7","8.3","2008-02-01","-1.77","-1.77","-1.77","1"
"7","8.3","2008-02-02","-1.8","-1.8","-1.8","1"
"7","8.3","2008-02-03","-1.8","-1.8","-1.8","1"
"7","8.3","2008-02-04","-1.79","-1.79","-1.79","1"
"7","8.3","2008-02-05","-1.8","-1.8","-1.8","1"
"7","8.3","2008-02-06","-1.82","-1.82","-1.82","1"
"7","8.3","2008-02-07","-1.82","-1.82","-1.82","1"
"7","8.3","2008-02-08","-1.83","-1.83","-1.83","1"
"7","8.3","2008-02-09","-1.84","-1.84","-1.84","1"
"7","8.3","2008-02-10","-1.83","-1.83","-1.83","1"
"7","8.3","2008-02-11","-1.84","-1.84","-1.84","1"
"7","8.3","2008-02-12","-1.85","-1.85","-1.85","1"
"7","8.3","2008-02-13","-1.86","-1.86","-1.86","1"
"7","8.3","2008-02-14","-1.86","-1.86","-1.86","1"
"7","8.3","2008-02-15","-1.87","-1.87","-1.87","1"
"7","8.3","2008-02-16","-1.88","-1.88","-1.88","1"
"7","8.3","2008-02-17","-1.88","-1.88","-1.88","1"
"7","8.3","2008-02-18","-1.89","-1.89","-1.89","1"
"7","8.3","2008-02-19","-1.9","-1.9","-1.9","1"
"7","8.3","2008-02-20","-1.91","-1.91","-1.91","1"
"7","8.3","2008-02-21","-1.92","-1.92","-1.92","1"
"7","8.3","2008-02-22","-1.92","-1.92","-1.92","1"
"7","8.3","2008-02-23","-1.93","-1.93","-1.93","1"
"7","8.3","2008-02-24","-1.96","-1.96","-1.96","1"
"7","8.3","2008-02-25","-1.95","-1.95","-1.95","1"
"7","8.3","2008-02-26","-1.96","-1.96","-1.96","1"
"7","8.3","2008-02-27","-1.98","-1.98","-1.98","1"
"7","8.3","2008-02-28","-1.98","-1.98","-1.98","1"
"7","8.3","2008-02-29","-1.99","-1.99","-1.99","1"
"7","8.3","2008-03-01","-1.99","-1.99","-1.99","1"
"7","8.3","2008-03-02","-2.01","-2.01","-2.01","1"
"7","8.3","2008-03-03","-2.02","-2.02","-2.02","1"
"7","8.3","2008-03-04","-2.02","-2.02","-2.02","1"
"7","8.3","2008-03-05","-2.05","-2.05","-2.05","1"
"7","8.3","2008-03-06","-2.05","-2.05","-2.05","1"
"7","8.3","2008-03-07","-2.06","-2.06","-2.06","1"
"7","8.3","2008-03-08","-2.07","-2.07","-2.07","1"
"7","8.3","2008-03-09","-2.08","-2.08","-2.08","1"
"7","8.3","2008-03-10","-2.09","-2.09","-2.09","1"
"7","8.3","2008-03-11","-2.11","-2.11","-2.11","1"
"7","8.3","2008-03-12","-2.12","-2.12","-2.12","1"
"7","8.3","2008-03-13","-2.13","-2.13","-2.13","1"
"7","8.3","2008-03-14","-2.13","-2.13","-2.13","1"
"7","8.3","2008-03-15","-2.13","-2.13","-2.13","1"
"7","8.3","2008-03-16","-2.16","-2.16","-2.16","1"
"7","8.3","2008-03-17","-2.18","-2.18","-2.18","1"
"7","8.3","2008-03-18","-2.18","-2.18","-2.18","1"
"7","8.3","2008-03-19","-2.2","-2.2","-2.2","1"
"7","8.3","2008-03-20","-2.2","-2.2","-2.2","1"
"7","8.3","2008-03-21","-2.21","-2.21","-2.21","1"
"7","8.3","2008-03-22","-2.22","-2.22","-2.22","1"
"7","8.3","2008-03-23","-2.23","-2.23","-2.23","1"
"7","8.3","2008-03-24","-2.24","-2.24","-2.24","1"
"7","8.3","2008-03-25","-2.25","-2.25","-2.25","1"
"7","8.3","2008-03-26","-2.27","-2.27","-2.27","1"
"7","8.3","2008-03-27","-2.28","-2.28","-2.28","1"
"7","8.3","2008-03-28","-2.29","-2.29","-2.29","1"
"7","8.3","2008-03-29","-2.3","-2.3","-2.3","1"
"7","8.3","2008-03-30","-2.3","-2.3","-2.3","1"
"7","8.3","2008-03-31","-2.31","-2.31","-2.31","1"
"7","8.3","2008-04-01","-2.34","-2.34","-2.34","1"
"7","8.3","2008-04-02","-2.33","-2.33","-2.33","1"
"7","8.3","2008-04-03","-2.36","-2.36","-2.36","1"
"7","8.3","2008-04-04","-2.36","-2.36","-2.36","1"
"7","8.3","2008-04-05","-2.38","-2.38","-2.38","1"
"7","8.3","2008-04-06","-2.39","-2.39","-2.39","1"
"7","8.3","2008-04-07","-2.4","-2.4","-2.4","1"
"7","8.3","2008-04-08","-2.41","-2.41","-2.41","1"
"7","8.3","2008-04-09","-2.42","-2.42","-2.42","1"
"7","8.3","2008-04-10","-2.41","-2.41","-2.41","1"
"7","8.3","2008-04-11","-2.44","-2.44","-2.44","1"
"7","8.3","2008-04-12","-2.46","-2.46","-2.46","1"
"7","8.3","2008-04-13","-2.46","-2.46","-2.46","1"
"7","8.3","2008-04-14","-2.48","-2.48","-2.48","1"
"7","8.3","2008-04-15","-2.49","-2.49","-2.49","1"
"7","8.3","2008-04-16","-2.5","-2.5","-2.5","1"
"7","8.3","2008-04-17","-2.5","-2.5","-2.5","1"
"7","8.3","2008-04-18","-2.51","-2.51","-2.51","1"
"7","8.3","2008-04-19","-2.53","-2.53","-2.53","1"
"7","8.3","2008-04-20","-2.53","-2.53","-2.53","1"
"7","8.3","2008-04-21","-2.54","-2.54","-2.54","1"
"7","8.3","2008-04-22","-2.55","-2.55","-2.55","1"
"7","8.3","2008-04-23","-2.57","-2.57","-2.57","1"
"7","8.3","2008-04-24","-2.58","-2.58","-2.58","1"
"7","8.3","2008-04-25","-2.59","-2.59","-2.59","1"
"7","8.3","2008-04-26","-2.6","-2.6","-2.6","1"
"7","8.3","2008-04-27","-2.61","-2.61","-2.61","1"
"7","8.3","2008-04-28","-2.62","-2.62","-2.62","1"
"7","8.3","2008-04-29","-2.63","-2.63","-2.63","1"
"7","8.3","2008-04-30","-2.65","-2.65","-2.65","1"
"7","8.3","2008-05-01","-2.64","-2.64","-2.64","1"
"7","8.3","2008-05-02","-2.65","-2.65","-2.65","1"
"7","8.3","2008-05-03","-2.66","-2.66","-2.66","1"
"7","8.3","2008-05-04","-2.66","-2.66","-2.66","1"
"7","8.3","2008-05-05","-2.68","-2.68","-2.68","1"
"7","8.3","2008-05-06","-2.7","-2.7","-2.7","1"
"7","8.3","2008-05-07","-2.7","-2.7","-2.7","1"
"7","8.3","2008-05-08","-2.73","-2.73","-2.73","1"
"7","8.3","2008-05-09","-2.73","-2.73","-2.73","1"
"7","8.3","2008-05-10","-2.73","-2.73","-2.73","1"
"7","8.3","2008-05-11","-2.73","-2.73","-2.73","1"
"7","8.3","2008-05-12","-2.74","-2.74","-2.74","1"
"7","8.3","2008-05-13","-2.77","-2.77","-2.77","1"
"7","8.3","2008-05-14","-2.76","-2.76","-2.76","1"
"7","8.3","2008-05-15","-2.77","-2.77","-2.77","1"
"7","8.3","2008-05-16","-2.79","-2.79","-2.79","1"
"7","8.3","2008-05-17","-2.8","-2.8","-2.8","1"
"7","8.3","2008-05-18","-2.8","-2.8","-2.8","1"
"7","8.3","2008-05-19","-2.81","-2.81","-2.81","1"
"7","8.3","2008-05-20","-2.82","-2.82","-2.82","1"
"7","8.3","2008-05-21","-2.83","-2.83","-2.83","1"
"7","8.3","2008-05-22","-2.84","-2.84","-2.84","1"
"7","8.3","2008-05-23","-2.84","-2.84","-2.84","1"
"7","8.3","2008-05-24","-2.83","-2.83","-2.83","1"
"7","8.3","2008-05-25","-2.84","-2.84","-2.84","1"
"7","8.3","2008-05-26","-2.85","-2.85","-2.85","1"
"7","8.3","2008-05-27","-2.86","-2.86","-2.86","1"
"7","8.3","2008-05-28","-2.9","-2.9","-2.9","1"
"7","8.3","2008-05-29","-2.86","-2.86","-2.86","1"
"7","8.3","2008-05-30","-2.87","-2.87","-2.87","1"
"7","8.3","2008-05-31","-2.88","-2.88","-2.88","1"
"7","8.3","2008-06-01","-2.89","-2.89","-2.89","1"
"7","8.3","2008-06-02","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-03","-2.89","-2.89","-2.89","1"
"7","8.3","2008-06-04","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-05","-2.89","-2.89","-2.89","1"
"7","8.3","2008-06-06","-2.92","-2.92","-2.92","1"
"7","8.3","2008-06-07","-2.89","-2.89","-2.89","1"
"7","8.3","2008-06-08","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-09","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-10","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-11","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-12","-2.92","-2.92","-2.92","1"
"7","8.3","2008-06-13","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-14","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-15","-2.93","-2.93","-2.93","1"
"7","8.3","2008-06-16","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-17","-2.92","-2.92","-2.92","1"
"7","8.3","2008-06-18","-2.93","-2.93","-2.93","1"
"7","8.3","2008-06-19","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-20","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-21","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-22","-2.92","-2.92","-2.92","1"
"7","8.3","2008-06-23","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-24","-2.92","-2.92","-2.92","1"
"7","8.3","2008-06-25","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-26","-2.88","-2.88","-2.88","1"
"7","8.3","2008-06-27","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-28","-2.9","-2.9","-2.9","1"
"7","8.3","2008-06-29","-2.91","-2.91","-2.91","1"
"7","8.3","2008-06-30","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-01","-2.9","-2.9","-2.9","1"
"7","8.3","2008-07-02","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-03","-2.89","-2.89","-2.89","1"
"7","8.3","2008-07-04","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-05","-2.87","-2.87","-2.87","1"
"7","8.3","2008-07-06","-2.87","-2.87","-2.87","1"
"7","8.3","2008-07-07","-2.87","-2.87","-2.87","1"
"7","8.3","2008-07-08","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-09","-2.85","-2.85","-2.85","1"
"7","8.3","2008-07-10","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-11","-2.88","-2.88","-2.88","1"
"7","8.3","2008-07-12","-2.86","-2.86","-2.86","1"
"7","8.3","2008-07-13","-2.86","-2.86","-2.86","1"
"7","8.3","2008-07-14","-2.84","-2.84","-2.84","1"
"7","8.3","2008-07-15","-2.86","-2.86","-2.86","1"
"7","8.3","2008-07-16","-2.85","-2.85","-2.85","1"
"7","8.3","2008-07-17","-2.85","-2.85","-2.85","1"
"7","8.3","2008-07-18","-2.85","-2.85","-2.85","1"
"7","8.3","2008-07-19","-2.82","-2.82","-2.82","1"
"7","8.3","2008-07-20","-2.82","-2.82","-2.82","1"
"7","8.3","2008-07-21","-2.84","-2.84","-2.84","1"
"7","8.3","2008-07-22","-2.82","-2.82","-2.82","1"
"7","8.3","2008-07-23","-2.81","-2.81","-2.81","1"
"7","8.3","2008-07-24","-2.81","-2.81","-2.81","1"
"7","8.3","2008-07-25","-2.78","-2.78","-2.78","1"
"7","8.3","2008-07-26","-2.81","-2.81","-2.81","1"
"7","8.3","2008-07-27","-2.8","-2.8","-2.8","1"
"7","8.3","2008-07-28","-2.79","-2.79","-2.79","1"
"7","8.3","2008-07-29","-2.79","-2.79","-2.79","1"
"7","8.3","2008-07-30","-2.79","-2.79","-2.79","1"
"7","8.3","2008-07-31","-2.77","-2.77","-2.77","1"
"7","8.3","2008-08-01","-2.77","-2.77","-2.77","1"
"7","8.3","2008-08-02","-2.76","-2.76","-2.76","1"
"7","8.3","2008-08-03","-2.76","-2.76","-2.76","1"
"7","8.3","2008-08-04","-2.74","-2.74","-2.74","1"
"7","8.3","2008-08-05","-2.76","-2.76","-2.76","1"
"7","8.3","2008-08-06","-2.74","-2.74","-2.74","1"
"7","8.3","2008-08-07","-2.73","-2.73","-2.73","1"
"7","8.3","2008-08-08","-2.73","-2.73","-2.73","1"
"7","8.3","2008-08-09","-2.72","-2.72","-2.72","1"
"7","8.3","2008-08-10","-2.72","-2.72","-2.72","1"
"7","8.3","2008-08-11","-2.71","-2.71","-2.71","1"
"7","8.3","2008-08-12","-2.72","-2.72","-2.72","1"
"7","8.3","2008-08-13","-2.7","-2.7","-2.7","1"
"7","8.3","2008-08-14","-2.71","-2.71","-2.71","1"
"7","8.3","2008-08-15","-2.69","-2.69","-2.69","1"
"7","8.3","2008-08-16","-2.68","-2.68","-2.68","1"
"7","8.3","2008-08-17","-2.68","-2.68","-2.68","1"
"7","8.3","2008-08-18","-2.67","-2.67","-2.67","1"
"7","8.3","2008-08-19","-2.68","-2.68","-2.68","1"
"7","8.3","2008-08-20","-2.68","-2.68","-2.68","1"
"7","8.3","2008-08-21","-2.66","-2.66","-2.66","1"
"7","8.3","2008-08-22","-2.66","-2.66","-2.66","1"
"7","8.3","2008-08-23","-2.64","-2.64","-2.64","1"
"7","8.3","2008-08-24","-2.64","-2.64","-2.64","1"
"7","8.3","2008-08-25","-2.63","-2.63","-2.63","1"
"7","8.3","2008-08-26","-2.64","-2.64","-2.64","1"
"7","8.3","2008-08-27","-2.62","-2.62","-2.62","1"
"7","8.3","2008-08-28","-2.62","-2.62","-2.62","1"
"7","8.3","2008-08-29","-2.61","-2.61","-2.61","1"
"7","8.3","2008-08-30","-2.59","-2.59","-2.59","1"
"7","8.3","2008-08-31","-2.58","-2.58","-2.58","1"
"7","8.3","2008-09-01","-2.59","-2.59","-2.59","1"
"7","8.3","2008-09-02","-2.6","-2.6","-2.6","1"
"7","8.3","2008-09-03","-2.56","-2.56","-2.56","1"
"7","8.3","2008-09-04","-2.55","-2.55","-2.55","1"
"7","8.3","2008-09-05","-2.56","-2.56","-2.56","1"
"7","8.3","2008-09-06","-2.56","-2.56","-2.56","1"
"7","8.3","2008-09-07","-2.55","-2.55","-2.55","1"
"7","8.3","2008-09-08","-2.54","-2.54","-2.54","1"
"7","8.3","2008-09-09","-2.54","-2.54","-2.54","1"
"7","8.3","2008-09-10","-2.53","-2.53","-2.53","1"
"7","8.3","2008-09-11","-2.51","-2.51","-2.51","1"
"7","8.3","2008-09-12","-2.49","-2.49","-2.49","1"
"7","8.3","2008-09-13","-2.52","-2.52","-2.52","1"
"7","8.3","2008-09-14","-2.5","-2.5","-2.5","1"
"7","8.3","2008-09-15","-2.49","-2.49","-2.49","1"
"7","8.3","2008-09-16","-2.48","-2.48","-2.48","1"
"7","8.3","2008-09-17","-2.48","-2.48","-2.48","1"
"7","8.3","2008-09-18","-2.47","-2.47","-2.47","1"
"7","8.3","2008-09-19","-2.47","-2.47","-2.47","1"
"7","8.3","2008-09-20","-2.45","-2.45","-2.45","1"
"7","8.3","2008-09-21","-2.46","-2.46","-2.46","1"
"7","8.3","2008-09-22","-2.43","-2.43","-2.43","1"
"7","8.3","2008-09-23","-2.44","-2.44","-2.44","1"
"7","8.3","2008-09-24","-2.43","-2.43","-2.43","1"
"7","8.3","2008-09-25","-2.41","-2.41","-2.41","1"
"7","8.3","2008-09-26","-2.41","-2.41","-2.41","1"
"7","8.3","2008-09-27","-2.4","-2.4","-2.4","1"
"7","8.3","2008-09-28","-2.4","-2.4","-2.4","1"
"7","8.3","2008-09-29","-2.4","-2.4","-2.4","1"
"7","8.3","2008-09-30","-2.39","-2.39","-2.39","1"
"7","8.3","2008-10-01","-2.38","-2.38","-2.38","1"
"7","8.3","2008-10-02","-2.37","-2.37","-2.37","1"
"7","8.3","2008-10-03","-2.36","-2.36","-2.36","1"
"7","8.3","2008-10-04","-2.35","-2.35","-2.35","1"
"7","8.3","2008-10-05","-2.35","-2.35","-2.35","1"
"7","8.3","2008-10-06","-2.35","-2.35","-2.35","1"
"7","8.3","2008-10-07","-2.34","-2.34","-2.34","1"
"7","8.3","2008-10-08","-2.33","-2.33","-2.33","1"
"7","8.3","2008-10-09","-2.33","-2.33","-2.33","1"
"7","8.3","2008-10-10","-2.31","-2.31","-2.31","1"
"7","8.3","2008-10-11","-2.31","-2.31","-2.31","1"
"7","8.3","2008-10-12","-2.3","-2.3","-2.3","1"
"7","8.3","2008-10-13","-2.29","-2.29","-2.29","1"
"7","8.3","2008-10-14","-2.28","-2.28","-2.28","1"
"7","8.3","2010-04-21","-2.486","-2.486","-2.486","1"
"7","8.3","2010-04-22","-2.506","-2.506","-2.506","1"
"7","8.3","2010-04-23","-2.506","-2.506","-2.506","1"
"7","8.3","2010-04-24","-2.516","-2.516","-2.516","1"
"7","8.3","2010-05-08","-2.666","-2.666","-2.666","1"
"7","8.3","2010-05-09","-2.676","-2.676","-2.676","1"
"7","8.3","2010-05-10","-2.686","-2.686","-2.686","1"
"7","8.3","2010-05-11","-2.696","-2.696","-2.696","1"
"7","8.3","2010-05-12","-2.706","-2.706","-2.706","1"
"7","8.3","2010-05-13","-2.716","-2.716","-2.716","1"
"7","8.3","2010-05-14","-2.716","-2.716","-2.716","1"
"7","8.3","2010-05-15","-2.726","-2.726","-2.726","1"
"7","8.3","2010-05-16","-2.736","-2.736","-2.736","1"
"7","8.3","2010-05-17","-2.746","-2.746","-2.746","1"
"7","8.3","2010-05-18","-2.756","-2.756","-2.756","1"
"7","8.3","2010-05-19","-2.756","-2.756","-2.756","1"
"7","8.3","2010-05-20","-2.756","-2.756","-2.756","1"
"7","8.3","2010-05-21","-2.776","-2.776","-2.776","1"
"7","8.3","2010-05-22","-2.776","-2.776","-2.776","1"
"7","8.3","2010-05-23","-2.786","-2.786","-2.786","1"
"7","8.3","2010-05-24","-2.786","-2.786","-2.786","1"
"7","8.3","2010-05-25","-2.796","-2.796","-2.796","1"
"7","8.3","2010-05-26","-2.796","-2.796","-2.796","1"
"7","8.3","2010-05-27","-2.806","-2.806","-2.806","1"
"7","8.3","2010-05-28","-2.806","-2.806","-2.806","1"
"7","8.3","2010-05-29","-2.816","-2.816","-2.816","1"
"7","8.3","2010-05-30","-2.816","-2.816","-2.816","1"
"7","8.3","2010-05-31","-2.826","-2.826","-2.826","1"
"7","8.3","2010-06-01","-2.816","-2.816","-2.816","1"
"7","8.3","2010-06-02","-2.826","-2.826","-2.826","1"
"7","8.3","2010-06-03","-2.836","-2.836","-2.836","1"
"7","8.3","2010-06-04","-2.836","-2.836","-2.836","1"
"7","8.3","2010-06-05","-2.836","-2.836","-2.836","1"
"7","8.3","2010-06-06","-2.836","-2.836","-2.836","1"
"7","8.3","2010-06-07","-2.836","-2.836","-2.836","1"
"7","8.3","2010-06-08","-2.846","-2.846","-2.846","1"
"7","8.3","2010-06-09","-2.846","-2.846","-2.846","1"
"7","8.3","2010-06-10","-2.846","-2.846","-2.846","1"
"7","8.3","2010-06-11","-2.856","-2.856","-2.856","1"
"7","8.3","2010-06-12","-2.856","-2.856","-2.856","1"
"7","8.3","2010-06-13","-2.856","-2.856","-2.856","1"
"7","8.3","2010-06-14","-2.856","-2.856","-2.856","1"
"7","8.3","2010-06-15","-2.856","-2.856","-2.856","1"
"7","8.3","2010-06-17","-2.859","-2.861","-2.857","2"
"7","8.3","2010-06-18","-2.85675","-2.868","-2.849","4"
"7","8.3","2010-06-19","-2.8545","-2.863","-2.849","4"
"7","8.3","2010-06-20","-2.85975","-2.868","-2.849","4"
"7","8.3","2010-06-21","-2.85575","-2.865","-2.849","4"
"7","8.3","2010-06-22","-2.856","-2.866","-2.849","4"
"7","8.3","2010-06-23","-2.857","-2.865","-2.849","4"
"7","8.3","2010-06-24","-2.86275","-2.874","-2.849","4"
"7","8.3","2010-06-25","-2.85775","-2.866","-2.849","4"
"7","8.3","2010-06-26","-2.85775","-2.864","-2.85","4"
"7","8.3","2010-06-27","-2.86025","-2.866","-2.855","4"
"7","8.3","2010-06-28","-2.85475","-2.861","-2.844","4"
"7","8.3","2010-06-29","-2.84875","-2.858","-2.836","4"
"7","8.3","2010-06-30","-2.85525","-2.866","-2.847","4"
"7","8.3","2010-07-01","-2.85025","-2.861","-2.836","4"
"7","8.3","2010-07-02","-2.84525","-2.857","-2.836","4"
"7","8.3","2010-07-03","-2.8395","-2.846","-2.836","4"
"7","8.3","2010-07-04","-2.84575","-2.857","-2.836","4"
"7","8.3","2010-07-05","-2.841","-2.847","-2.836","4"
"7","8.3","2010-07-06","-2.8415","-2.847","-2.836","4"
"7","8.3","2010-07-07","-2.8405","-2.847","-2.836","4"
"7","8.3","2010-07-08","-2.83925","-2.845","-2.836","4"
"7","8.3","2010-07-09","-2.835","-2.843","-2.825","4"
"7","8.3","2010-07-10","-2.84025","-2.844","-2.837","4"
"7","8.3","2010-07-11","-2.83575","-2.846","-2.825","4"
"7","8.3","2010-07-12","-2.83","-2.842","-2.816","4"
"7","8.3","2010-07-13","-2.82875","-2.836","-2.821","4"
"7","8.3","2010-07-14","-2.82","-2.826","-2.816","4"
"7","8.3","2010-07-15","-2.825","-2.836","-2.816","4"
"7","8.3","2010-07-16","-2.82025","-2.827","-2.816","4"
"7","8.3","2010-07-17","-2.81475","-2.821","-2.806","4"
"7","8.3","2010-07-18","-2.81375","-2.823","-2.805","4"
"7","8.3","2010-07-19","-2.80975","-2.816","-2.802","4"
"7","8.3","2010-07-20","-2.79875","-2.805","-2.795","4"
"7","8.3","2010-07-21","-2.7985","-2.805","-2.795","4"
"7","8.3","2010-07-22","-2.7925","-2.799","-2.781","4"
"7","8.3","2010-07-23","-2.7965","-2.8","-2.795","4"
"7","8.3","2010-07-24","-2.78925","-2.795","-2.786","4"
"7","8.3","2010-07-25","-2.78425","-2.788","-2.78","4"
"7","8.3","2010-07-26","-2.77725","-2.788","-2.767","4"
"7","8.3","2010-07-27","-2.77625","-2.785","-2.768","4"
"7","8.3","2010-07-28","-2.76975","-2.775","-2.761","4"
"7","8.3","2010-07-29","-2.77575","-2.781","-2.774","4"
"7","8.3","2010-07-30","-2.7625","-2.767","-2.758","4"
"7","8.3","2010-07-31","-2.75725","-2.765","-2.747","4"
"7","8.3","2010-08-01","-2.75925","-2.765","-2.754","4"
"7","8.3","2010-08-02","-2.755","-2.758","-2.754","4"
"7","8.3","2010-08-03","-2.74475","-2.754","-2.738","4"
"7","8.3","2010-08-04","-2.73975","-2.747","-2.73","4"
"7","8.3","2010-08-05","-2.73275","-2.736","-2.729","4"
"7","8.3","2010-08-06","-2.7265","-2.734","-2.72","4"
"7","8.3","2010-08-07","-2.726","-2.733","-2.721","4"
"7","8.3","2010-08-08","-2.717","-2.722","-2.713","4"
"7","8.3","2010-08-09","-2.718","-2.724","-2.713","4"
"7","8.3","2010-08-10","-2.707","-2.713","-2.701","4"
"7","8.3","2010-08-11","-2.7065","-2.713","-2.698","4"
"7","8.3","2010-08-12","-2.695","-2.699","-2.692","4"
"7","8.3","2010-08-13","-2.69025","-2.697","-2.683","4"
"7","8.3","2010-08-14","-2.6865","-2.693","-2.672","4"
"7","8.3","2010-08-15","-2.68225","-2.685","-2.676","4"
"7","8.3","2010-08-16","-2.671","-2.682","-2.665","4"
"7","8.3","2010-08-17","-2.66975","-2.683","-2.658","4"
"7","8.3","2010-08-18","-2.6605","-2.672","-2.652","4"
"7","8.3","2010-08-19","-2.66075","-2.672","-2.652","4"
"7","8.3","2010-08-20","-2.6495","-2.652","-2.642","4"
"7","8.3","2010-08-21","-2.63575","-2.642","-2.631","4"
"7","8.3","2010-08-22","-2.63575","-2.642","-2.631","4"
"7","8.3","2010-08-23","-2.632","-2.635","-2.631","4"
"7","8.3","2010-08-24","-2.623","-2.631","-2.615","4"
"7","8.3","2010-08-25","-2.614","-2.618","-2.611","4"
"7","8.3","2010-08-26","-2.6155","-2.622","-2.611","4"
"7","8.3","2010-08-27","-2.6075","-2.612","-2.596","4"
"7","8.3","2010-08-28","-2.59325","-2.598","-2.589","4"
"7","8.3","2010-08-29","-2.58475","-2.596","-2.577","4"
"7","8.3","2010-08-30","-2.5765","-2.583","-2.57","4"
"7","8.3","2010-08-31","-2.5795","-2.582","-2.576","4"
"7","8.3","2010-09-01","-2.56225","-2.565","-2.56","4"
"7","8.3","2010-09-02","-2.55825","-2.57","-2.548","4"
"7","8.3","2010-09-03","-2.55475","-2.561","-2.548","4"
"7","8.3","2010-09-04","-2.55125","-2.557","-2.544","4"
"7","8.3","2010-09-05","-2.53775","-2.549","-2.529","4"
"7","8.3","2010-09-06","-2.5415","-2.55","-2.533","4"
"7","8.3","2010-09-07","-2.52","-2.529","-2.509","4"
"7","8.3","2010-09-08","-2.51675","-2.529","-2.509","4"
"7","8.3","2010-09-09","-2.50725","-2.516","-2.502","4"
"7","8.3","2010-09-10","-2.504","-2.514","-2.498","4"
"7","8.3","2010-09-11","-2.50375","-2.509","-2.498","4"
"7","8.3","2010-09-12","-2.49175","-2.495","-2.489","4"
"7","8.3","2010-09-13","-2.48375","-2.492","-2.475","4"
"7","8.3","2010-09-14","-2.4755","-2.486","-2.463","4"
"7","8.3","2010-09-15","-2.47025","-2.474","-2.469","4"
"7","8.3","2010-09-16","-2.47025","-2.475","-2.467","4"
"7","8.3","2010-09-17","-2.457","-2.468","-2.448","4"
"7","8.3","2010-09-18","-2.4475","-2.448","-2.446","4"
"7","8.3","2010-09-19","-2.43975","-2.441","-2.438","4"
"7","8.3","2010-09-20","-2.4365","-2.445","-2.425","4"
"7","8.3","2010-09-21","-2.4315","-2.437","-2.427","4"
"7","8.3","2010-09-22","-2.42325","-2.428","-2.418","4"
"7","8.3","2010-09-23","-2.422","-2.427","-2.417","4"
"7","8.3","2010-09-24","-2.40525","-2.408","-2.4","4"
"7","8.3","2010-09-25","-2.39225","-2.4","-2.38","4"
"7","8.3","2010-09-26","-2.39","-2.399","-2.38","4"
"7","8.3","2010-09-27","-2.37875","-2.38","-2.376","4"
"7","8.3","2010-09-28","-2.37425","-2.378","-2.367","4"
"7","8.3","2010-09-29","-2.37675","-2.38","-2.371","4"
"7","8.3","2010-09-30","-2.3645","-2.371","-2.36","4"
"7","8.3","2010-10-01","-2.35725","-2.36","-2.351","4"
"7","8.3","2010-10-02","-2.34825","-2.358","-2.34","4"
"7","8.3","2010-10-03","-2.34125","-2.347","-2.333","4"
"7","8.3","2010-10-04","-2.33875","-2.345","-2.33","4"
"7","8.3","2010-10-05","-2.33125","-2.344","-2.32","4"
"7","8.3","2010-10-06","-2.32375","-2.331","-2.317","4"
"7","8.3","2010-10-07","-2.3155","-2.327","-2.307","4"
"7","8.3","2010-10-08","-2.3105","-2.317","-2.307","4"
"7","8.3","2010-10-09","-2.304","-2.317","-2.291","4"
"7","8.3","2010-10-10","-2.29525","-2.303","-2.287","4"
"7","8.3","2010-10-11","-2.284","-2.29","-2.279","4"
"7","8.3","2010-10-12","-2.27675","-2.279","-2.272","4"
"7","8.3","2010-10-13","-2.27525","-2.279","-2.271","4"
"7","8.3","2010-10-14","-2.267","-2.278","-2.259","4"
"7","8.3","2010-10-15","-2.256","-2.259","-2.251","4"
"7","8.3","2010-10-16","-2.256","-2.259","-2.247","4"
"7","8.3","2010-10-17","-2.248","-2.254","-2.239","4"
"7","8.3","2010-10-18","-2.23775","-2.251","-2.231","4"
"7","8.3","2010-10-19","-2.23475","-2.239","-2.227","4"
"7","8.3","2010-10-20","-2.223","-2.235","-2.219","4"
"7","8.3","2010-10-21","-2.2185","-2.228","-2.214","4"
"7","8.3","2010-10-22","-2.21875","-2.226","-2.211","4"
"7","8.3","2010-10-23","-2.20225","-2.206","-2.199","4"
"7","8.3","2010-10-24","-2.20175","-2.219","-2.19","4"
"7","8.3","2010-10-25","-2.19675","-2.199","-2.195","4"
"7","8.3","2010-10-26","-2.19175","-2.194","-2.189","4"
"7","8.3","2010-10-27","-2.18125","-2.197","-2.17","4"
"7","8.3","2010-10-28","-2.175","-2.179","-2.17","4"
"7","8.3","2010-10-29","-2.171","-2.179","-2.162","4"
"7","8.3","2010-10-30","-2.16075","-2.166","-2.159","4"
"7","8.3","2010-10-31","-2.159","-2.159","-2.159","4"
"7","8.3","2010-11-01","-2.14575","-2.159","-2.139","4"
"7","8.3","2010-11-02","-2.14825","-2.159","-2.139","4"
"7","8.3","2010-11-03","-2.13975","-2.147","-2.134","4"
"7","8.3","2010-11-04","-2.131","-2.139","-2.119","4"
"7","8.3","2010-11-05","-2.126","-2.134","-2.119","4"
"7","8.3","2010-11-06","-2.119","-2.124","-2.114","4"
"7","8.3","2010-11-07","-2.12025","-2.124","-2.119","4"
"7","8.3","2010-11-08","-2.107","-2.112","-2.099","4"
"7","8.3","2010-11-09","-2.097","-2.106","-2.093","4"
"7","8.3","2010-11-10","-2.0935","-2.099","-2.085","4"
"7","8.3","2010-11-11","-2.088","-2.093","-2.079","4"
"7","8.3","2010-11-12","-2.086","-2.099","-2.079","4"
"7","8.3","2010-11-13","-2.07975","-2.087","-2.074","4"
"7","8.3","2010-11-14","-2.0705","-2.08","-2.063","4"
"7","8.3","2010-11-15","-2.065","-2.079","-2.059","4"
"7","8.3","2010-11-16","-2.06","-2.063","-2.059","4"
"7","8.3","2010-11-17","-2.0575","-2.066","-2.046","4"
"7","8.3","2010-11-18","-2.0545","-2.058","-2.05","4"
"7","8.3","2010-11-19","-2.0495","-2.057","-2.04","4"
"7","8.3","2010-11-20","-2.04625","-2.055","-2.036","4"
"7","8.3","2010-11-21","-2.0375","-2.044","-2.035","4"
"7","8.3","2010-11-22","-2.02725","-2.034","-2.015","4"
"7","8.3","2010-11-23","-2.02125","-2.03","-2.011","4"
"7","8.3","2010-11-24","-2.016","-2.022","-2.008","4"
"7","8.3","2010-11-25","-2.00925","-2.02","-2","4"
"7","8.3","2010-11-26","-2.00175","-2.008","-1.995","4"
"7","8.3","2010-11-27","-2.00175","-2.008","-1.995","4"
"7","8.3","2010-11-28","-1.9935","-1.999","-1.988","4"
"7","8.3","2010-11-29","-1.98875","-1.992","-1.985","4"
"7","8.3","2010-11-30","-1.982","-1.988","-1.974","4"
"7","8.3","2010-12-01","-1.9755","-1.979","-1.973","4"
"7","8.3","2010-12-02","-1.96975","-1.975","-1.968","4"
"7","8.3","2010-12-03","-1.965","-1.968","-1.964","4"
"7","8.3","2010-12-04","-1.9625","-1.973","-1.957","4"
"7","8.3","2010-12-05","-1.955","-1.959","-1.952","4"
"7","8.3","2010-12-06","-1.956","-1.959","-1.947","4"
"7","8.3","2010-12-07","-1.941","-1.947","-1.939","4"
"7","8.3","2010-12-08","-1.94175","-1.95","-1.939","4"
"7","8.3","2010-12-09","-1.93525","-1.939","-1.927","4"
"7","8.3","2010-12-10","-1.9315","-1.936","-1.928","4"
"7","8.3","2010-12-11","-1.93075","-1.936","-1.92","4"
"7","8.3","2010-12-12","-1.91825","-1.927","-1.912","4"
"7","8.3","2010-12-13","-1.923","-1.931","-1.912","4"
"7","8.3","2010-12-14","-1.90675","-1.914","-1.901","4"
"7","8.3","2010-12-15","-1.91225","-1.921","-1.904","4"
"7","8.3","2010-12-16","-1.90525","-1.912","-1.901","4"
"7","8.3","2010-12-17","-1.899","-1.908","-1.885","4"
"7","8.3","2010-12-18","-1.89175","-1.901","-1.882","4"
"7","8.3","2010-12-19","-1.8915","-1.897","-1.885","4"
"7","8.3","2010-12-20","-1.88425","-1.896","-1.876","4"
"7","8.3","2010-12-21","-1.88475","-1.896","-1.876","4"
"7","8.3","2010-12-22","-1.8785","-1.88","-1.874","4"
"7","8.3","2010-12-23","-1.8705","-1.88","-1.86","4"
"7","8.3","2010-12-24","-1.86525","-1.88","-1.86","4"
"7","8.3","2010-12-25","-1.86275","-1.876","-1.855","4"
"7","8.3","2010-12-26","-1.85525","-1.861","-1.851","4"
"7","8.3","2010-12-27","-1.861","-1.867","-1.851","4"
"7","8.3","2010-12-28","-1.849","-1.859","-1.84","4"
"7","8.3","2010-12-29","-1.84825","-1.857","-1.839","4"
"7","8.3","2010-12-30","-1.85475","-1.86","-1.84","4"
"7","8.3","2010-12-31","-1.84325","-1.856","-1.836","4"
"7","8.3","2011-01-01","-1.83825","-1.845","-1.836","4"
"7","8.3","2011-01-02","-1.8315","-1.836","-1.821","4"
"7","8.3","2011-01-03","-1.8295","-1.833","-1.821","4"
"7","8.3","2011-01-04","-1.8325","-1.838","-1.827","4"
"7","8.3","2011-01-05","-1.8155","-1.821","-1.813","4"
"7","8.3","2011-01-06","-1.81875","-1.82","-1.817","4"
"7","8.3","2011-01-07","-1.818","-1.82","-1.812","4"
"7","8.3","2011-01-08","-1.81825","-1.821","-1.812","4"
"7","8.3","2011-01-09","-1.81625","-1.824","-1.801","4"
"7","8.3","2011-01-10","-1.81375","-1.818","-1.803","4"
"7","8.3","2011-01-11","-1.81375","-1.817","-1.812","4"
"7","8.3","2011-01-12","-1.806","-1.813","-1.801","4"
"7","8.3","2011-01-13","-1.801","-1.801","-1.801","4"
"7","8.3","2011-01-14","-1.80575","-1.813","-1.801","4"
"7","8.3","2011-01-15","-1.80025","-1.808","-1.795","4"
"7","8.3","2011-01-16","-1.79275","-1.801","-1.785","4"
"7","8.3","2011-01-17","-1.79625","-1.801","-1.789","4"
"7","8.3","2011-01-18","-1.79125","-1.799","-1.778","4"
"7","8.3","2011-01-19","-1.797","-1.802","-1.792","4"
"7","8.3","2011-01-20","-1.7865","-1.792","-1.782","4"
"7","8.3","2011-01-21","-1.79275","-1.802","-1.781","4"
"7","8.3","2011-01-22","-1.79","-1.804","-1.782","4"
"7","8.3","2011-01-23","-1.79375","-1.804","-1.789","4"
"7","8.3","2011-01-24","-1.7915","-1.795","-1.789","4"
"7","8.3","2011-01-25","-1.79475","-1.806","-1.789","4"
"7","8.3","2011-01-26","-1.79125","-1.798","-1.786","4"
"7","8.3","2011-01-27","-1.79875","-1.809","-1.786","4"
"7","8.3","2011-01-28","-1.793","-1.801","-1.789","4"
"7","8.3","2011-01-29","-1.799","-1.811","-1.793","4"
"7","8.3","2011-01-30","-1.7955","-1.797","-1.794","4"
"7","8.3","2011-01-31","-1.7945","-1.805","-1.785","4"
"7","8.3","2011-02-01","-1.798","-1.81","-1.793","4"
"7","8.3","2011-02-02","-1.80275","-1.814","-1.793","4"
"7","8.3","2011-02-03","-1.7975","-1.801","-1.795","4"
"7","8.3","2011-02-04","-1.815","-1.817","-1.811","4"
"7","8.3","2011-02-05","-1.81275","-1.82","-1.801","4"
"7","8.3","2011-02-06","-1.817","-1.82","-1.812","4"
"7","8.3","2011-02-07","-1.81625","-1.82","-1.812","4"
"7","8.3","2011-02-08","-1.82625","-1.835","-1.82","4"
"7","8.3","2011-02-09","-1.817","-1.82","-1.812","4"
"7","8.3","2011-02-10","-1.82725","-1.837","-1.82","4"
"7","8.3","2011-02-11","-1.82525","-1.834","-1.818","4"
"7","8.3","2011-02-12","-1.83525","-1.839","-1.828","4"
"7","8.3","2011-02-13","-1.83325","-1.836","-1.832","4"
"7","8.3","2011-02-14","-1.83925","-1.852","-1.833","4"
"7","8.3","2011-02-15","-1.8375","-1.84","-1.836","4"
"7","8.3","2011-02-16","-1.84975","-1.856","-1.84","4"
"7","8.3","2011-02-17","-1.85425","-1.861","-1.852","4"
"7","8.3","2011-02-18","-1.8575","-1.869","-1.85","4"
"7","8.3","2011-02-19","-1.86075","-1.872","-1.852","4"
"7","8.3","2011-02-20","-1.8705","-1.88","-1.856","4"
"7","8.3","2011-02-21","-1.87375","-1.885","-1.869","4"
"7","8.3","2011-02-22","-1.8775","-1.887","-1.869","4"
"7","8.3","2011-02-23","-1.881","-1.887","-1.867","4"
"7","8.3","2011-02-24","-1.89875","-1.907","-1.892","4"
"7","8.3","2011-02-25","-1.897","-1.908","-1.892","4"
"7","8.3","2011-02-26","-1.9045","-1.916","-1.896","4"
"7","8.3","2011-02-27","-1.91325","-1.919","-1.907","4"
"7","8.3","2011-02-28","-1.91975","-1.93","-1.911","4"
"7","8.3","2011-03-01","-1.93575","-1.94","-1.932","4"
"7","8.3","2011-03-02","-1.944","-1.954","-1.935","4"
"7","8.3","2011-03-03","-1.9415","-1.951","-1.929","4"
"7","8.3","2011-03-04","-1.953","-1.961","-1.947","4"
"7","8.3","2011-03-05","-1.956","-1.967","-1.952","4"
"7","8.3","2011-03-06","-1.9705","-1.977","-1.955","4"
"7","8.3","2011-03-07","-1.9745","-1.977","-1.972","4"
"7","8.3","2011-03-08","-1.98475","-1.995","-1.975","4"
"7","8.3","2011-03-09","-1.9925","-1.994","-1.991","4"
"7","8.3","2011-03-10","-1.996","-2.01","-1.99","4"
"7","8.3","2011-03-11","-2.015","-2.016","-2.014","4"
"7","8.3","2011-03-12","-2.02","-2.026","-2.016","4"
"7","8.3","2011-03-13","-2.03275","-2.039","-2.015","4"
"7","8.3","2011-03-14","-2.039","-2.05","-2.035","4"
"7","8.3","2011-03-15","-2.04825","-2.059","-2.034","4"
"7","8.3","2011-03-16","-2.058","-2.059","-2.056","4"
"7","8.3","2011-03-17","-2.06125","-2.068","-2.055","4"
"7","8.3","2011-03-18","-2.07125","-2.072","-2.071","4"
"7","8.3","2011-03-19","-2.0805","-2.086","-2.075","4"
"7","8.3","2011-03-20","-2.09325","-2.097","-2.091","4"
"7","8.3","2011-03-21","-2.11225","-2.116","-2.111","4"
"7","8.3","2011-03-22","-2.11625","-2.13","-2.111","4"
"7","8.3","2011-03-23","-2.12675","-2.136","-2.119","4"
"7","8.3","2011-03-24","-2.1365","-2.139","-2.133","4"
"7","8.3","2011-03-25","-2.14825","-2.154","-2.135","4"
"7","8.3","2011-03-26","-2.15475","-2.166","-2.15","4"
"7","8.3","2011-03-27","-2.1595","-2.17","-2.151","4"
"7","8.3","2011-03-28","-2.17275","-2.175","-2.167","4"
"7","8.3","2011-03-29","-2.18725","-2.194","-2.174","4"
"7","8.3","2011-03-30","-2.1955","-2.206","-2.191","4"
"7","8.3","2011-03-31","-2.20175","-2.214","-2.192","4"
"7","8.3","2011-04-01","-2.21625","-2.219","-2.213","4"
"7","8.3","2011-04-02","-2.2255","-2.234","-2.219","4"
"7","8.3","2011-04-03","-2.23025","-2.238","-2.219","4"
"7","8.3","2011-04-04","-2.2445","-2.25","-2.239","4"
"7","8.3","2011-04-05","-2.2525","-2.255","-2.25","4"
"7","8.3","2011-04-06","-2.266","-2.274","-2.259","4"
"7","8.3","2011-04-07","-2.28075","-2.291","-2.274","4"
"7","8.3","2011-04-08","-2.28625","-2.294","-2.279","4"
"7","8.3","2011-04-09","-2.30125","-2.313","-2.294","4"
"7","8.3","2011-04-10","-2.31125","-2.32","-2.299","4"
"7","8.3","2011-04-11","-2.316","-2.331","-2.299","4"
"7","8.3","2011-04-12","-2.3335","-2.34","-2.326","4"
"7","8.3","2011-04-13","-2.3395","-2.351","-2.331","4"
"7","8.3","2011-04-14","-2.34625","-2.356","-2.334","4"
"7","8.3","2011-04-15","-2.3605","-2.372","-2.352","4"
"7","8.3","2011-04-16","-2.3715","-2.375","-2.369","4"
"7","8.3","2011-04-17","-2.3785","-2.395","-2.373","4"
"7","8.3","2011-04-18","-2.38825","-2.395","-2.374","4"
"7","8.3","2011-04-19","-2.39975","-2.412","-2.391","4"
"7","8.3","2011-04-20","-2.411","-2.416","-2.398","4"
"7","8.3","2011-04-21","-2.41525","-2.417","-2.412","4"
"7","8.3","2011-04-22","-2.4345","-2.437","-2.432","4"
"7","8.3","2011-04-23","-2.43025","-2.441","-2.417","4"
"7","8.3","2011-04-24","-2.445","-2.453","-2.437","4"
"7","8.3","2011-04-25","-2.46075","-2.465","-2.456","4"
"7","8.3","2011-04-26","-2.46225","-2.476","-2.441","4"
"7","8.3","2011-04-27","-2.4655","-2.475","-2.457","4"
"7","8.3","2011-04-28","-2.477","-2.493","-2.461","4"
"7","8.3","2011-04-29","-2.496","-2.502","-2.492","4"
"7","8.3","2011-04-30","-2.4905","-2.498","-2.481","4"
"7","8.3","2011-05-01","-2.499","-2.502","-2.498","4"
"7","8.3","2011-05-02","-2.50875","-2.518","-2.502","4"
"7","8.3","2011-05-03","-2.5165","-2.53","-2.502","4"
"7","8.3","2011-05-04","-2.52275","-2.533","-2.518","4"
"7","8.3","2011-05-05","-2.53225","-2.539","-2.518","4"
"7","8.3","2011-05-06","-2.5395","-2.542","-2.537","4"
"7","8.3","2011-05-07","-2.539","-2.555","-2.522","4"
"7","8.3","2011-05-08","-2.547","-2.554","-2.542","4"
"7","8.3","2011-05-09","-2.5495","-2.557","-2.542","4"
"7","8.3","2011-05-10","-2.55925","-2.563","-2.554","4"
"7","8.3","2011-05-11","-2.56325","-2.57","-2.557","4"
"7","8.3","2011-05-12","-2.568","-2.576","-2.563","4"
"7","8.3","2011-05-13","-2.575","-2.583","-2.563","4"
"7","8.3","2011-05-14","-2.57225","-2.583","-2.563","4"
"7","8.3","2011-05-15","-2.58025","-2.585","-2.573","4"
"7","8.3","2011-05-16","-2.581","-2.595","-2.574","4"
"7","8.3","2011-05-17","-2.594","-2.603","-2.583","4"
"7","8.3","2011-05-18","-2.58925","-2.6","-2.583","4"
"7","8.3","2011-05-19","-2.589","-2.596","-2.583","4"
"7","8.3","2011-05-20","-2.59025","-2.6","-2.583","4"
"7","8.3","2011-05-21","-2.599","-2.603","-2.592","4"
"7","8.3","2011-05-22","-2.58925","-2.596","-2.583","4"
"7","8.3","2011-05-23","-2.59625","-2.605","-2.583","4"
"7","8.3","2011-05-24","-2.60225","-2.606","-2.598","4"
"7","8.3","2011-05-25","-2.591","-2.598","-2.584","4"
"7","8.3","2011-05-26","-2.59575","-2.613","-2.587","4"
"7","8.3","2011-05-27","-2.59825","-2.611","-2.585","4"
"7","8.3","2011-05-28","-2.60475","-2.618","-2.598","4"
"7","8.3","2011-05-29","-2.6065","-2.619","-2.598","4"
"7","8.3","2011-05-30","-2.603","-2.617","-2.587","4"
"7","8.3","2011-05-31","-2.60975","-2.614","-2.607","4"
"7","8.3","2011-06-01","-2.607","-2.624","-2.59","4"
"7","8.3","2011-06-02","-2.608","-2.615","-2.603","4"
"7","8.3","2011-06-03","-2.6105","-2.615","-2.606","4"
"7","8.3","2011-06-04","-2.61725","-2.626","-2.607","4"
"7","8.3","2011-06-05","-2.61075","-2.619","-2.603","4"
"7","8.3","2011-06-06","-2.60575","-2.624","-2.598","4"
"7","8.3","2011-06-07","-2.6035","-2.614","-2.594","4"
"7","8.3","2011-06-08","-2.5995","-2.603","-2.594","4"
"7","8.3","2011-06-09","-2.60975","-2.618","-2.603","4"
"7","8.3","2011-06-10","-2.59925","-2.603","-2.594","4"
"7","8.3","2011-06-11","-2.5995","-2.603","-2.594","4"
"7","8.3","2011-06-12","-2.5945","-2.603","-2.583","4"
"7","8.3","2011-06-13","-2.59425","-2.603","-2.583","4"
"7","8.3","2011-06-14","-2.5995","-2.603","-2.594","4"
"7","8.3","2011-06-15","-2.59475","-2.603","-2.583","4"
"7","8.3","2011-06-16","-2.596","-2.607","-2.586","4"
"7","8.3","2011-06-17","-2.5955","-2.607","-2.587","4"
"7","8.3","2011-06-18","-2.59025","-2.595","-2.587","4"
"7","8.3","2011-06-19","-2.59025","-2.599","-2.583","4"
"7","8.3","2011-06-20","-2.58475","-2.594","-2.576","4"
"7","8.3","2011-06-21","-2.5825","-2.59","-2.574","4"
"7","8.3","2011-06-22","-2.5815","-2.59","-2.574","4"
"7","8.3","2011-06-23","-2.57525","-2.588","-2.567","4"
"7","8.3","2011-06-24","-2.57475","-2.583","-2.563","4"
"7","8.3","2011-06-25","-2.56925","-2.574","-2.566","4"
"7","8.3","2011-06-26","-2.57375","-2.578","-2.569","4"
"7","8.3","2011-06-27","-2.56825","-2.575","-2.558","4"
"7","8.3","2011-06-28","-2.55825","-2.57","-2.55","4"
"7","8.3","2011-06-29","-2.5665","-2.57","-2.557","4"
"7","8.3","2011-06-30","-2.55575","-2.566","-2.546","4"
"7","8.3","2011-07-01","-2.54875","-2.554","-2.542","4"
"7","8.3","2011-07-02","-2.55325","-2.563","-2.542","4"
"7","8.3","2011-07-03","-2.54975","-2.557","-2.542","4"
"7","8.3","2011-07-04","-2.551","-2.555","-2.546","4"
"7","8.3","2011-07-05","-2.5415","-2.546","-2.537","4"
"7","8.3","2011-07-06","-2.54","-2.546","-2.533","4"
"7","8.3","2011-07-07","-2.53125","-2.534","-2.529","4"
"7","8.3","2011-07-08","-2.53025","-2.533","-2.526","4"
"7","8.3","2011-07-09","-2.5265","-2.533","-2.515","4"
"7","8.3","2011-07-10","-2.521","-2.534","-2.508","4"
"7","8.3","2011-07-11","-2.522","-2.529","-2.515","4"
"7","8.3","2011-07-12","-2.51625","-2.529","-2.509","4"
"7","8.3","2011-07-13","-2.50825","-2.509","-2.506","4"
"7","8.3","2011-07-14","-2.50775","-2.514","-2.502","4"
"7","8.3","2011-07-15","-2.51","-2.518","-2.502","4"
"7","8.3","2011-07-16","-2.50475","-2.514","-2.494","4"
"7","8.3","2011-07-17","-2.509","-2.509","-2.509","4"
"7","8.3","2011-07-18","-2.49875","-2.502","-2.495","4"
"7","8.3","2011-07-19","-2.49025","-2.502","-2.481","4"
"7","8.3","2011-07-20","-2.49725","-2.502","-2.492","4"
"7","8.3","2011-07-21","-2.488","-2.497","-2.481","4"
"7","8.3","2011-07-22","-2.48275","-2.493","-2.476","4"
"7","8.3","2011-07-23","-2.476","-2.482","-2.469","4"
"7","8.3","2011-07-24","-2.4765","-2.481","-2.473","4"
"7","8.3","2011-07-25","-2.4765","-2.481","-2.471","4"
"7","8.3","2011-07-26","-2.46625","-2.474","-2.461","4"
"7","8.3","2011-07-27","-2.4655","-2.469","-2.462","4"
"7","8.3","2011-07-28","-2.464","-2.469","-2.458","4"
"7","8.3","2011-07-29","-2.45775","-2.472","-2.442","4"
"7","8.3","2011-07-30","-2.4485","-2.455","-2.441","4"
"7","8.3","2011-07-31","-2.44975","-2.459","-2.441","4"
"7","8.3","2011-08-01","-2.446","-2.457","-2.435","4"
"7","8.3","2011-08-02","-2.43725","-2.448","-2.428","4"
"7","8.3","2011-08-03","-2.434","-2.448","-2.428","4"
"7","8.3","2011-08-04","-2.429","-2.434","-2.424","4"
"7","8.3","2011-08-05","-2.43075","-2.434","-2.428","4"
"7","8.3","2011-08-06","-2.429","-2.433","-2.427","4"
"7","8.3","2011-08-07","-2.4245","-2.428","-2.414","4"
"7","8.3","2011-08-08","-2.42025","-2.427","-2.414","4"
"7","8.3","2011-08-09","-2.4055","-2.414","-2.4","4"
"7","8.3","2011-08-10","-2.40725","-2.415","-2.4","4"
"7","8.3","2011-08-11","-2.401","-2.408","-2.393","4"
"7","8.3","2011-08-12","-2.4","-2.408","-2.391","4"
"7","8.3","2011-08-13","-2.39","-2.396","-2.386","4"
"7","8.3","2011-08-14","-2.38975","-2.392","-2.387","4"
"7","8.3","2011-08-15","-2.38475","-2.393","-2.371","4"
"7","8.3","2011-08-16","-2.3765","-2.386","-2.367","4"
"7","8.3","2011-08-17","-2.37125","-2.376","-2.367","4"
"7","8.3","2011-08-18","-2.37025","-2.375","-2.367","4"
"7","8.3","2011-08-19","-2.36475","-2.373","-2.352","4"
"7","8.3","2011-08-20","-2.3665","-2.377","-2.355","4"
"7","8.3","2011-08-21","-2.3555","-2.367","-2.347","4"
"7","8.3","2011-08-22","-2.351","-2.355","-2.347","4"
"7","8.3","2011-08-23","-2.3505","-2.357","-2.347","4"
"7","8.3","2011-08-24","-2.345","-2.351","-2.335","4"
"7","8.3","2011-08-25","-2.3405","-2.347","-2.334","4"
"7","8.3","2011-08-26","-2.32825","-2.331","-2.327","4"
"7","8.3","2011-08-27","-2.32875","-2.337","-2.32","4"
"7","8.3","2011-08-28","-2.31875","-2.327","-2.314","4"
"7","8.3","2011-08-29","-2.31525","-2.327","-2.306","4"
"7","8.3","2011-08-30","-2.31275","-2.323","-2.303","4"
"7","8.3","2011-08-31","-2.30975","-2.315","-2.305","4"
"7","8.3","2011-09-01","-2.304","-2.313","-2.293","4"
"7","8.3","2011-09-02","-2.3005","-2.307","-2.291","4"
"7","8.3","2011-09-03","-2.28425","-2.287","-2.276","4"
"7","8.3","2011-09-04","-2.287","-2.287","-2.287","4"
"7","8.3","2011-09-05","-2.2845","-2.297","-2.268","4"
"7","8.3","2011-09-06","-2.268","-2.276","-2.259","4"
"7","8.3","2011-09-07","-2.268","-2.271","-2.267","4"
"7","8.3","2011-09-08","-2.268","-2.272","-2.266","4"
"7","8.3","2011-09-09","-2.2655","-2.276","-2.252","4"
"7","8.3","2011-09-10","-2.25525","-2.267","-2.247","4"
"7","8.3","2011-09-11","-2.24875","-2.254","-2.246","4"
"7","8.3","2011-09-12","-2.23825","-2.245","-2.233","4"
"7","8.3","2011-09-13","-2.23","-2.234","-2.226","4"
"7","8.3","2011-09-14","-2.2295","-2.235","-2.224","4"
"7","8.3","2011-09-15","-2.23","-2.234","-2.226","4"
"7","8.3","2011-09-16","-2.22375","-2.23","-2.213","4"
"7","8.3","2011-09-17","-2.22675","-2.231","-2.225","4"
"7","8.3","2011-09-18","-2.208","-2.223","-2.2","4"
"7","8.3","2011-09-19","-2.204","-2.212","-2.199","4"
"7","8.3","2011-09-20","-2.19525","-2.199","-2.191","4"
"7","8.3","2011-09-21","-2.194","-2.206","-2.186","4"
"7","8.3","2011-09-22","-2.18975","-2.194","-2.186","4"
"7","8.3","2011-09-23","-2.183","-2.194","-2.174","4"
"7","8.3","2011-09-24","-2.176","-2.181","-2.17","4"
"7","8.3","2011-09-25","-2.175","-2.182","-2.166","4"
"7","8.3","2011-09-26","-2.16625","-2.175","-2.159","4"
"7","8.3","2011-09-27","-2.1565","-2.162","-2.15","4"
"7","8.3","2011-09-28","-2.15775","-2.163","-2.152","4"
"7","8.3","2011-09-29","-2.15675","-2.163","-2.151","4"
"7","8.3","2011-09-30","-2.14325","-2.152","-2.134","4"
"7","8.3","2011-10-01","-2.14","-2.146","-2.134","4"
"7","8.3","2011-10-02","-2.12925","-2.134","-2.126","4"
"7","8.3","2011-10-03","-2.12925","-2.134","-2.125","4"
"7","8.3","2011-10-04","-2.119","-2.125","-2.113","4"
"7","8.3","2011-10-05","-2.11275","-2.122","-2.103","4"
"7","8.3","2011-10-06","-2.1115","-2.125","-2.102","4"
"7","8.3","2011-10-07","-2.09825","-2.099","-2.096","4"
"7","8.3","2011-10-08","-2.09475","-2.099","-2.091","4"
"7","8.3","2011-10-09","-2.08925","-2.093","-2.086","4"
"7","8.3","2011-10-10","-2.08275","-2.086","-2.079","4"
"7","8.3","2011-10-11","-2.0865","-2.094","-2.079","4"
"7","8.3","2011-10-12","-2.07525","-2.082","-2.07","4"
"7","8.3","2011-10-13","-2.0655","-2.074","-2.059","4"
"7","8.3","2011-10-14","-2.0655","-2.074","-2.059","4"
"7","8.3","2011-10-15","-2.0555","-2.059","-2.05","4"
"7","8.3","2011-10-16","-2.05625","-2.061","-2.05","4"
"7","8.3","2011-10-17","-2.0505","-2.059","-2.039","4"
"7","8.3","2011-10-18","-2.04025","-2.049","-2.034","4"
"7","8.3","2011-10-19","-2.034","-2.039","-2.019","4"
"7","8.3","2011-10-20","-2.0265","-2.031","-2.019","4"
"7","8.3","2011-10-21","-2.02325","-2.036","-2.014","4"
"7","8.3","2011-10-22","-2.0195","-2.029","-2.013","4"
"7","8.3","2011-10-23","-2.016","-2.019","-2.01","4"
"7","8.3","2011-10-24","-2.0125","-2.019","-1.999","4"
"7","8.3","2011-10-25","-1.99975","-2.002","-1.999","4"
"7","8.3","2011-10-26","-1.99525","-1.999","-1.988","4"
"7","8.3","2011-10-27","-1.989","-1.999","-1.979","4"
"7","8.3","2011-10-28","-1.986","-1.995","-1.979","4"
"7","8.3","2011-10-29","-1.97575","-1.979","-1.97","4"
"7","8.3","2011-10-30","-1.9705","-1.979","-1.959","4"
"7","8.3","2011-10-31","-1.96575","-1.975","-1.959","4"
"7","8.3","2011-11-01","-1.954","-1.959","-1.947","4"
"7","8.3","2011-11-02","-1.95625","-1.959","-1.951","4"
"7","8.3","2011-11-03","-1.946","-1.959","-1.939","4"
"7","8.3","2011-11-04","-1.94025","-1.944","-1.939","4"
"7","8.3","2011-11-05","-1.93425","-1.94","-1.919","4"
"7","8.3","2011-11-06","-1.93075","-1.939","-1.919","4"
"7","8.3","2011-11-07","-1.921","-1.927","-1.919","4"
"7","8.3","2011-11-08","-1.92125","-1.927","-1.919","4"
"7","8.3","2011-11-09","-1.91075","-1.919","-1.9","4"
"7","8.3","2011-11-10","-1.9105","-1.919","-1.9","4"
"7","8.3","2011-11-11","-1.91475","-1.919","-1.909","4"
"7","8.3","2011-11-12","-1.905","-1.915","-1.9","4"
"7","8.3","2011-11-13","-1.89525","-1.9","-1.888","4"
"7","8.3","2011-11-14","-1.88575","-1.893","-1.88","4"
"7","8.3","2011-11-15","-1.88","-1.891","-1.869","4"
"7","8.3","2011-11-16","-1.8765","-1.88","-1.869","4"
"7","8.3","2011-11-17","-1.874","-1.877","-1.868","4"
"7","8.3","2011-11-18","-1.87075","-1.88","-1.86","4"
"7","8.3","2011-11-19","-1.86425","-1.877","-1.86","4"
"7","8.3","2011-11-20","-1.8645","-1.875","-1.86","4"
"7","8.3","2011-11-21","-1.8525","-1.86","-1.841","4"
"7","8.3","2011-11-22","-1.84425","-1.856","-1.837","4"
"7","8.3","2011-11-23","-1.84925","-1.86","-1.839","4"
"7","8.3","2011-11-24","-1.8405","-1.848","-1.835","4"
"7","8.3","2011-11-25","-1.84125","-1.847","-1.838","4"
"7","8.3","2011-11-26","-1.83025","-1.84","-1.82","4"
"7","8.3","2011-11-27","-1.826","-1.835","-1.82","4"
"7","8.3","2011-11-28","-1.82025","-1.836","-1.805","4"
"7","8.3","2011-11-29","-1.8145","-1.825","-1.801","4"
"7","8.3","2011-11-30","-1.80625","-1.817","-1.801","4"
"7","8.3","2011-12-01","-1.81025","-1.82","-1.801","4"
"7","8.3","2011-12-02","-1.7995","-1.801","-1.795","4"
"7","8.3","2011-12-03","-1.797","-1.801","-1.788","4"
"7","8.3","2011-12-04","-1.789","-1.801","-1.781","4"
"7","8.3","2011-12-05","-1.782","-1.789","-1.777","4"
"7","8.3","2011-12-06","-1.782","-1.789","-1.773","4"
"7","8.3","2011-12-07","-1.776","-1.781","-1.773","4"
"7","8.3","2011-12-08","-1.77125","-1.777","-1.761","4"
"7","8.3","2011-12-09","-1.77475","-1.781","-1.762","4"
"7","8.3","2011-12-10","-1.76975","-1.781","-1.755","4"
"7","8.3","2011-12-11","-1.75925","-1.761","-1.757","4"
"7","8.3","2011-12-12","-1.7525","-1.758","-1.741","4"
"7","8.3","2011-12-13","-1.74875","-1.761","-1.738","4"
"7","8.3","2011-12-14","-1.73975","-1.741","-1.738","4"
"7","8.3","2011-12-15","-1.74","-1.753","-1.734","4"
"7","8.3","2011-12-16","-1.7385","-1.741","-1.734","4"
"7","8.3","2011-12-17","-1.73475","-1.75","-1.726","4"
"7","8.3","2011-12-18","-1.723","-1.728","-1.718","4"
"7","8.3","2011-12-19","-1.722","-1.727","-1.714","4"
"7","8.3","2011-12-20","-1.717","-1.724","-1.712","4"
"7","8.3","2011-12-21","-1.7205","-1.73","-1.71","4"
"7","8.3","2011-12-22","-1.711","-1.722","-1.702","4"
"7","8.3","2011-12-23","-1.7115","-1.722","-1.702","4"
"7","8.3","2011-12-24","-1.70075","-1.707","-1.696","4"
"7","8.3","2011-12-25","-1.70575","-1.716","-1.694","4"
"7","8.3","2011-12-26","-1.6995","-1.703","-1.694","4"
"7","8.3","2011-12-27","-1.69175","-1.702","-1.682","4"
"7","8.3","2011-12-28","-1.6975","-1.702","-1.687","4"
"7","8.3","2011-12-29","-1.69575","-1.7","-1.691","4"
"7","8.3","2011-12-30","-1.68725","-1.694","-1.671","4"
"7","8.3","2011-12-31","-1.68325","-1.691","-1.678","4"
"7","8.3","2012-01-01","-1.66325","-1.664","-1.663","4"
"7","8.3","2012-01-02","-1.66725","-1.682","-1.661","4"
"7","8.3","2012-01-03","-1.6645","-1.673","-1.655","4"
"7","8.3","2012-01-04","-1.665","-1.682","-1.656","4"
"7","8.3","2012-01-05","-1.6595","-1.663","-1.655","4"
"7","8.3","2012-01-06","-1.65525","-1.667","-1.651","4"
"7","8.3","2012-01-07","-1.65275","-1.659","-1.65","4"
"7","8.3","2012-01-08","-1.6575","-1.659","-1.656","4"
"7","8.3","2012-01-09","-1.64425","-1.651","-1.632","4"
"7","8.3","2012-01-10","-1.63925","-1.644","-1.635","4"
"7","8.3","2012-01-11","-1.6425","-1.651","-1.637","4"
"7","8.3","2012-01-12","-1.6355","-1.639","-1.627","4"
"7","8.3","2012-01-13","-1.63825","-1.643","-1.632","4"
"7","8.3","2012-01-14","-1.6335","-1.636","-1.627","4"
"7","8.3","2012-01-15","-1.636","-1.641","-1.63","4"
"7","8.3","2012-01-16","-1.633","-1.636","-1.631","4"
"7","8.3","2012-01-17","-1.62325","-1.635","-1.615","4"
"7","8.3","2012-01-18","-1.6185","-1.625","-1.614","4"
"7","8.3","2012-01-19","-1.617","-1.623","-1.607","4"
"7","8.3","2012-01-20","-1.61875","-1.62","-1.616","4"
"7","8.3","2012-01-21","-1.61475","-1.623","-1.603","4"
"7","8.3","2012-01-22","-1.6135","-1.623","-1.604","4"
"7","8.3","2012-01-23","-1.6155","-1.62","-1.604","4"
"7","8.3","2012-01-24","-1.60175","-1.616","-1.595","4"
"7","8.3","2012-01-25","-1.6055","-1.616","-1.598","4"
"7","8.3","2012-01-26","-1.603","-1.615","-1.598","4"
"7","8.3","2012-01-27","-1.598","-1.604","-1.596","4"
"7","8.3","2012-01-28","-1.59325","-1.597","-1.584","4"
"7","8.3","2012-01-29","-1.59025","-1.596","-1.577","4"
"7","8.3","2012-01-30","-1.59025","-1.595","-1.583","4"
"7","8.3","2012-01-31","-1.59375","-1.601","-1.59","4"
"7","8.3","2012-02-01","-1.58925","-1.599","-1.584","4"
"7","8.3","2012-02-02","-1.5885","-1.589","-1.587","4"
"7","8.3","2012-02-03","-1.588","-1.597","-1.585","4"
"7","8.3","2012-02-04","-1.5815","-1.592","-1.562","4"
"7","8.3","2012-02-05","-1.589","-1.594","-1.585","4"
"7","8.3","2012-02-06","-1.588","-1.593","-1.585","4"
"7","8.3","2012-02-07","-1.58225","-1.585","-1.577","4"
"7","8.3","2012-02-08","-1.58025","-1.584","-1.576","4"
"7","8.3","2012-02-09","-1.588","-1.598","-1.573","4"
"7","8.3","2012-02-10","-1.58275","-1.589","-1.573","4"
"7","8.3","2012-02-11","-1.58075","-1.585","-1.569","4"
"7","8.3","2012-02-12","-1.57875","-1.585","-1.568","4"
"7","8.3","2012-02-13","-1.58575","-1.589","-1.581","4"
"7","8.3","2012-02-14","-1.57675","-1.594","-1.566","4"
"7","8.3","2012-02-15","-1.5745","-1.58","-1.569","4"
"7","8.3","2012-02-16","-1.57925","-1.592","-1.573","4"
"7","8.3","2012-02-17","-1.5795","-1.58","-1.578","4"
"7","8.3","2012-02-18","-1.5835","-1.597","-1.576","4"
"7","8.3","2012-02-19","-1.5825","-1.592","-1.577","4"
"7","8.3","2012-02-20","-1.58675","-1.592","-1.575","4"
"7","8.3","2012-02-21","-1.586","-1.595","-1.573","4"
"7","8.3","2012-02-22","-1.58575","-1.597","-1.577","4"
"7","8.3","2012-02-23","-1.586","-1.592","-1.58","4"
"7","8.3","2012-02-24","-1.591","-1.599","-1.584","4"
"7","8.3","2012-02-25","-1.587","-1.595","-1.584","4"
"7","8.3","2012-02-26","-1.597","-1.599","-1.595","4"
"7","8.3","2012-02-27","-1.58625","-1.596","-1.577","4"
"7","8.3","2012-02-28","-1.5905","-1.598","-1.577","4"
"7","8.3","2012-02-29","-1.596","-1.604","-1.584","4"
"7","8.3","2012-03-01","-1.5915","-1.599","-1.584","4"
"7","8.3","2012-03-02","-1.60025","-1.604","-1.594","4"
"7","8.3","2012-03-03","-1.5915","-1.604","-1.58","4"
"7","8.3","2012-03-04","-1.60525","-1.615","-1.599","4"
"7","8.3","2012-03-05","-1.59925","-1.604","-1.596","4"
"7","8.3","2012-03-06","-1.6015","-1.615","-1.593","4"
"7","8.3","2012-03-07","-1.59225","-1.594","-1.591","4"
"7","8.3","2012-03-08","-1.60625","-1.616","-1.596","4"
"7","8.3","2012-03-09","-1.60425","-1.61","-1.589","4"
"7","8.3","2012-03-10","-1.6155","-1.616","-1.615","4"
"7","8.3","2012-03-11","-1.61175","-1.619","-1.602","4"
"7","8.3","2012-03-12","-1.61725","-1.629","-1.604","4"
"7","8.3","2012-03-13","-1.62975","-1.638","-1.623","4"
"7","8.3","2012-03-14","-1.6225","-1.635","-1.615","4"
"7","8.3","2012-03-15","-1.624","-1.635","-1.619","4"
"7","8.3","2012-03-16","-1.632","-1.638","-1.62","4"
"7","8.3","2012-03-17","-1.6235","-1.628","-1.619","4"
"7","8.3","2012-03-18","-1.6375","-1.643","-1.633","4"
"7","8.3","2012-03-19","-1.63475","-1.643","-1.618","4"
"7","8.3","2012-03-20","-1.646","-1.655","-1.635","4"
"7","8.3","2012-03-21","-1.65625","-1.659","-1.654","4"
"7","8.3","2012-03-22","-1.65625","-1.674","-1.638","4"
"7","8.3","2012-03-23","-1.6605","-1.674","-1.654","4"
"7","8.3","2012-03-24","-1.6645","-1.674","-1.655","4"
"7","8.3","2012-03-25","-1.66325","-1.673","-1.655","4"
"7","8.3","2012-03-26","-1.67525","-1.677","-1.674","4"
"7","8.3","2012-03-27","-1.6805","-1.697","-1.674","4"
"7","8.3","2012-03-28","-1.683","-1.694","-1.677","4"
"7","8.3","2012-03-29","-1.6865","-1.696","-1.678","4"
"7","8.3","2012-03-30","-1.6925","-1.702","-1.681","4"
"7","8.3","2012-03-31","-1.69225","-1.698","-1.682","4"
"7","8.3","2012-04-01","-1.701","-1.714","-1.694","4"
"7","8.3","2012-04-02","-1.7115","-1.718","-1.698","4"
"7","8.3","2012-04-03","-1.7045","-1.715","-1.698","4"
"7","8.3","2012-04-04","-1.716","-1.721","-1.709","4"
"7","8.3","2012-04-05","-1.71775","-1.722","-1.709","4"
"7","8.3","2012-04-06","-1.73025","-1.736","-1.719","4"
"7","8.3","2012-04-07","-1.73925","-1.744","-1.733","4"
"7","8.3","2012-04-08","-1.74325","-1.749","-1.737","4"
"7","8.3","2012-04-09","-1.7465","-1.754","-1.734","4"
"7","8.3","2012-04-10","-1.75025","-1.761","-1.741","4"
"7","8.3","2012-04-11","-1.7555","-1.763","-1.743","4"
"7","8.3","2012-04-12","-1.7635","-1.773","-1.754","2"
"7","8.3","2012-04-14","-1.783","-1.785","-1.781","2"
"7","8.3","2012-04-15","-1.781","-1.781","-1.781","4"
"7","8.3","2012-04-16","-1.781","-1.781","-1.781","4"
"7","8.3","2012-04-17","-1.786","-1.801","-1.781","4"
"7","8.3","2012-04-18","-1.796","-1.801","-1.781","4"
"7","8.3","2012-04-19","-1.8045","-1.808","-1.801","4"
"7","8.3","2012-04-20","-1.81225","-1.816","-1.809","4"
"7","8.3","2012-04-21","-1.82175","-1.833","-1.813","4"
"7","8.3","2012-04-22","-1.82825","-1.833","-1.817","4"
"7","8.3","2012-04-23","-1.82575","-1.836","-1.809","4"
"7","8.3","2012-04-24","-1.841","-1.85","-1.833","4"
"7","8.3","2012-04-25","-1.83925","-1.848","-1.831","4"
"7","8.3","2012-04-26","-1.854","-1.868","-1.84","4"
"7","8.3","2012-04-27","-1.86575","-1.873","-1.86","4"
"7","8.3","2012-04-28","-1.8645","-1.871","-1.86","4"
"7","8.3","2012-04-29","-1.8685","-1.887","-1.86","4"
"7","8.3","2012-04-30","-1.8785","-1.887","-1.867","4"
"7","8.3","2012-05-01","-1.88","-1.88","-1.88","4"
"7","8.3","2012-05-02","-1.89025","-1.9","-1.88","4"
"7","8.3","2012-05-03","-1.90175","-1.904","-1.9","4"
"7","8.3","2012-05-04","-1.90425","-1.906","-1.903","4"
"7","8.3","2012-05-05","-1.90525","-1.906","-1.905","4"
"7","8.3","2012-05-06","-1.91525","-1.925","-1.905","4"
"7","8.3","2012-05-07","-1.92","-1.927","-1.905","4"
"7","8.3","2012-05-08","-1.93525","-1.946","-1.924","4"
"7","8.3","2012-05-09","-1.94575","-1.947","-1.945","4"
"7","8.3","2012-05-10","-1.9465","-1.947","-1.945","4"
"7","8.3","2012-05-11","-1.9505","-1.955","-1.946","4"
"7","8.3","2012-05-12","-1.957","-1.97","-1.942","4"
"7","8.3","2012-05-13","-1.9605","-1.97","-1.954","4"
"7","8.3","2012-05-14","-1.97275","-1.974","-1.972","4"
"7","8.3","2012-05-15","-1.97675","-1.986","-1.973","4"
"7","8.3","2012-05-16","-1.985","-1.99","-1.972","4"
"7","8.3","2012-05-17","-1.98675","-1.994","-1.973","4"
"7","8.3","2012-05-18","-1.9855","-1.994","-1.979","4"
"7","8.3","2012-05-19","-2.00325","-2.01","-1.999","4"
"7","8.3","2012-05-20","-2.006","-2.02","-1.999","4"
"7","8.3","2012-05-21","-2.014","-2.019","-1.999","4"
"7","8.3","2012-05-22","-2.01925","-2.02","-2.019","4"
"7","8.3","2012-05-23","-2.0215","-2.026","-2.019","4"
"7","8.3","2012-05-24","-2.02375","-2.03","-2.019","4"
"7","8.3","2012-05-25","-2.0395","-2.05","-2.03","4"
"7","8.3","2012-05-26","-2.04475","-2.051","-2.039","4"
"7","8.3","2012-05-27","-2.0535","-2.059","-2.046","4"
"7","8.3","2012-05-28","-2.0605","-2.07","-2.054","4"
"7","8.3","2012-05-29","-2.0595","-2.07","-2.054","4"
"7","8.3","2012-05-30","-2.06525","-2.074","-2.058","4"
"7","8.3","2012-05-31","-2.07025","-2.079","-2.059","4"
"7","8.3","2012-06-01","-2.06925","-2.079","-2.059","4"
"7","8.3","2012-06-02","-2.08125","-2.094","-2.059","4"
"7","8.3","2012-06-03","-2.08425","-2.09","-2.082","4"
"7","8.3","2012-06-04","-2.08975","-2.099","-2.079","4"
"7","8.3","2012-06-05","-2.09475","-2.099","-2.09","4"
"7","8.3","2012-06-06","-2.09875","-2.109","-2.086","4"
"7","8.3","2012-06-07","-2.10075","-2.11","-2.09","4"
"7","8.3","2012-06-08","-2.111","-2.122","-2.102","4"
"7","8.3","2012-06-09","-2.10975","-2.119","-2.1","4"
"7","8.3","2012-06-10","-2.1235","-2.13","-2.119","4"
"7","8.3","2012-06-11","-2.1155","-2.134","-2.099","4"
"7","8.3","2012-06-12","-2.1235","-2.13","-2.119","4"
"7","8.3","2012-06-13","-2.1185","-2.13","-2.11","4"
"7","8.3","2012-06-14","-2.13375","-2.154","-2.115","4"
"7","8.3","2012-06-15","-2.1315","-2.141","-2.119","4"
"7","8.3","2012-06-16","-2.13125","-2.151","-2.122","4"
"7","8.3","2012-06-17","-2.142","-2.15","-2.134","4"
"7","8.3","2012-06-18","-2.1415","-2.15","-2.13","4"
"7","8.3","2012-06-19","-2.14125","-2.148","-2.13","4"
"7","8.3","2012-06-20","-2.1475","-2.149","-2.146","4"
"7","8.3","2012-06-21","-2.14825","-2.154","-2.144","4"
"7","8.3","2012-06-22","-2.14675","-2.153","-2.139","4"
"7","8.3","2012-06-23","-2.147","-2.154","-2.142","4"
"7","8.3","2012-06-24","-2.15125","-2.163","-2.142","4"
"7","8.3","2012-06-25","-2.1505","-2.168","-2.142","4"
"7","8.3","2012-06-26","-2.149","-2.166","-2.142","4"
"7","8.3","2012-06-27","-2.1585","-2.173","-2.145","4"
"7","8.3","2012-06-28","-2.155","-2.166","-2.146","4"
"7","8.3","2012-06-29","-2.158","-2.17","-2.146","4"
"7","8.3","2012-06-30","-2.1585","-2.172","-2.146","4"
"7","8.3","2012-07-01","-2.157","-2.166","-2.146","4"
"7","8.3","2012-07-02","-2.1645","-2.166","-2.163","4"
"7","8.3","2012-07-03","-2.167","-2.174","-2.161","4"
"7","8.3","2012-07-04","-2.16175","-2.17","-2.154","4"
"7","8.3","2012-07-05","-2.1655","-2.17","-2.163","4"
"7","8.3","2012-07-06","-2.16625","-2.17","-2.163","4"
"7","8.3","2012-07-07","-2.161","-2.171","-2.15","4"
"7","8.3","2012-07-08","-2.15675","-2.163","-2.15","4"
"7","8.3","2012-07-09","-2.16825","-2.173","-2.163","4"
"7","8.3","2012-07-10","-2.16625","-2.17","-2.162","4"
"7","8.3","2012-07-11","-2.16175","-2.17","-2.15","4"
"7","8.3","2012-07-12","-2.1555","-2.16","-2.151","4"
"7","8.3","2012-07-13","-2.16675","-2.17","-2.163","4"
"7","8.3","2012-07-14","-2.1605","-2.166","-2.15","4"
"7","8.3","2012-07-15","-2.1595","-2.17","-2.15","4"
"7","8.3","2012-07-16","-2.156","-2.159","-2.152","4"
"7","8.3","2012-07-17","-2.1615","-2.171","-2.15","4"
"7","8.3","2012-07-18","-2.15925","-2.166","-2.152","4"
"7","8.3","2012-07-19","-2.162","-2.166","-2.15","4"
"7","8.3","2012-07-20","-2.158","-2.166","-2.15","4"
"7","8.3","2012-07-21","-2.156","-2.163","-2.15","4"
"7","8.3","2012-07-22","-2.1545","-2.159","-2.15","4"
"7","8.3","2012-07-23","-2.1535","-2.159","-2.146","4"
"7","8.3","2012-07-24","-2.1485","-2.152","-2.145","4"
"7","8.3","2012-07-25","-2.1495","-2.154","-2.145","4"
"7","8.3","2012-07-26","-2.15","-2.155","-2.145","4"
"7","8.3","2012-07-27","-2.1485","-2.152","-2.146","4"
"7","8.3","2012-07-28","-2.148","-2.15","-2.146","4"
"7","8.3","2012-07-29","-2.144","-2.153","-2.134","4"
"7","8.3","2012-07-30","-2.14675","-2.15","-2.143","4"
"7","8.3","2012-07-31","-2.1385","-2.146","-2.131","4"
"7","8.3","2012-08-01","-2.14","-2.146","-2.134","4"
"7","8.3","2012-08-02","-2.1335","-2.146","-2.126","4"
"7","8.3","2012-08-03","-2.1345","-2.146","-2.125","4"
"7","8.3","2012-08-04","-2.128","-2.131","-2.125","4"
"7","8.3","2012-08-05","-2.12775","-2.132","-2.126","4"
"7","8.3","2012-08-06","-2.12875","-2.133","-2.126","4"
"7","8.3","2012-08-07","-2.1275","-2.134","-2.12","4"
"7","8.3","2012-08-08","-2.12","-2.126","-2.114","4"
"7","8.3","2012-08-09","-2.11975","-2.126","-2.113","4"
"7","8.3","2012-08-10","-2.11775","-2.124","-2.112","4"
"7","8.3","2012-08-11","-2.10875","-2.115","-2.102","4"
"7","8.3","2012-08-12","-2.11425","-2.126","-2.105","4"
"7","8.3","2012-08-13","-2.10725","-2.113","-2.102","4"
"7","8.3","2012-08-14","-2.1085","-2.114","-2.104","4"
"7","8.3","2012-08-15","-2.10425","-2.113","-2.092","4"
"7","8.3","2012-08-16","-2.09825","-2.106","-2.09","4"
"7","8.3","2012-08-17","-2.095","-2.106","-2.086","4"
"7","8.3","2012-08-18","-2.09","-2.094","-2.086","4"
"7","8.3","2012-08-19","-2.09","-2.094","-2.086","4"
"7","8.3","2012-08-20","-2.089","-2.093","-2.086","4"
"7","8.3","2012-08-21","-2.084","-2.09","-2.074","4"
"7","8.3","2012-08-22","-2.07825","-2.086","-2.07","4"
"7","8.3","2012-08-23","-2.0785","-2.086","-2.071","4"
"7","8.3","2012-08-24","-2.073","-2.086","-2.066","4"
"7","8.3","2012-08-25","-2.06825","-2.071","-2.066","4"
"7","8.3","2012-08-26","-2.0655","-2.07","-2.059","4"
"7","8.3","2012-08-27","-2.06175","-2.074","-2.051","4"
"7","8.3","2012-08-28","-2.06825","-2.072","-2.066","4"
"7","8.3","2012-08-29","-2.05725","-2.064","-2.05","4"
"7","8.3","2012-08-30","-2.0445","-2.046","-2.043","4"
"7","8.3","2012-08-31","-2.04275","-2.05","-2.039","4"
"7","8.3","2012-09-01","-2.03875","-2.046","-2.031","4"
"7","8.3","2012-09-02","-2.03525","-2.039","-2.03","4"
"7","8.3","2012-09-03","-2.0285","-2.039","-2.021","4"
"7","8.3","2012-09-04","-2.02625","-2.033","-2.023","4"
"7","8.3","2012-09-05","-2.028","-2.036","-2.023","4"
"7","8.3","2012-09-06","-2.0265","-2.034","-2.019","4"
"7","8.3","2012-09-07","-2.01725","-2.023","-2.012","4"
"7","8.3","2012-09-08","-2.017","-2.023","-2.011","4"
"7","8.3","2012-09-09","-2.0155","-2.022","-2.01","4"
"7","8.3","2012-09-10","-2.006","-2.012","-1.999","4"
"7","8.3","2012-09-11","-2.005","-2.01","-2","4"
"7","8.3","2012-09-12","-1.997","-2.003","-1.986","4"
"7","8.3","2012-09-13","-1.99175","-1.997","-1.987","4"
"7","8.3","2012-09-14","-1.99125","-1.999","-1.979","4"
"7","8.3","2012-09-15","-1.9875","-1.994","-1.98","4"
"7","8.3","2012-09-16","-1.978","-1.984","-1.972","4"
"7","8.3","2012-09-17","-1.9725","-1.983","-1.964","4"
"7","8.3","2012-09-18","-1.966","-1.972","-1.963","4"
"7","8.3","2012-09-19","-1.9645","-1.97","-1.959","4"
"7","8.3","2012-09-20","-1.9555","-1.959","-1.951","4"
"7","8.3","2012-09-21","-1.956","-1.962","-1.951","4"
"7","8.3","2012-09-22","-1.94625","-1.951","-1.943","4"
"7","8.3","2012-09-23","-1.94725","-1.952","-1.944","4"
"7","8.3","2012-09-24","-1.947","-1.952","-1.944","4"
"7","8.3","2012-09-25","-1.9385","-1.945","-1.931","4"
"7","8.3","2012-09-26","-1.927","-1.946","-1.919","4"
"7","8.3","2012-09-27","-1.92575","-1.932","-1.919","4"
"7","8.3","2012-09-28","-1.9255","-1.933","-1.919","4"
"7","8.3","2012-09-29","-1.90975","-1.927","-1.904","4"
"7","8.3","2012-09-30","-1.91675","-1.923","-1.912","4"
"7","8.3","2012-10-01","-1.90575","-1.916","-1.9","4"
"7","8.3","2012-10-02","-1.90675","-1.916","-1.9","4"
"7","8.3","2012-10-03","-1.89525","-1.9","-1.889","4"
"7","8.3","2012-10-04","-1.8935","-1.9","-1.883","4"
"7","8.3","2012-10-05","-1.8815","-1.895","-1.871","4"
"7","8.3","2012-10-06","-1.8875","-1.897","-1.882","4"
"7","8.3","2012-10-07","-1.88325","-1.887","-1.88","4"
"7","8.3","2012-10-08","-1.87575","-1.883","-1.864","4"
"7","8.3","2012-10-09","-1.86475","-1.871","-1.86","4"
"7","8.3","2012-10-10","-1.864","-1.871","-1.86","4"
"7","8.3","2012-10-11","-1.861","-1.871","-1.853","4"
"7","8.3","2012-10-12","-1.855","-1.86","-1.848","4"
"7","8.3","2012-10-13","-1.85575","-1.86","-1.848","4"
"7","8.3","2012-10-14","-1.85325","-1.86","-1.841","4"
"7","8.3","2012-10-15","-1.8415","-1.845","-1.84","4"
"7","8.3","2012-10-16","-1.8325","-1.836","-1.829","4"
"7","8.3","2012-10-17","-1.8315","-1.84","-1.82","4"
"7","8.3","2012-10-18","-1.829","-1.836","-1.824","4"
"7","8.3","2012-10-19","-1.82325","-1.832","-1.808","4"
"7","8.3","2012-10-20","-1.82075","-1.828","-1.812","4"
"7","8.3","2012-10-21","-1.81475","-1.835","-1.806","4"
"7","8.3","2012-10-22","-1.80925","-1.816","-1.804","4"
"7","8.3","2012-10-23","-1.7945","-1.805","-1.785","4"
"7","8.3","2012-10-24","-1.79825","-1.804","-1.792","4"
"7","8.3","2012-10-25","-1.792","-1.802","-1.781","4"
"7","8.3","2012-10-26","-1.7835","-1.791","-1.781","4"
"7","8.3","2012-10-27","-1.78275","-1.788","-1.781","4"
"7","8.3","2012-10-28","-1.772","-1.776","-1.767","4"
"7","8.3","2012-10-29","-1.7685","-1.772","-1.763","4"
"7","8.3","2012-10-30","-1.774","-1.777","-1.767","4"
"7","8.3","2012-10-31","-1.76075","-1.769","-1.756","4"
"7","8.3","2012-11-01","-1.75975","-1.762","-1.758","4"
"7","8.3","2012-11-02","-1.75725","-1.761","-1.753","4"
"7","8.3","2012-11-03","-1.75625","-1.761","-1.746","4"
"7","8.3","2012-11-04","-1.745","-1.753","-1.741","4"
"7","8.3","2012-11-05","-1.74375","-1.752","-1.741","4"
"7","8.3","2012-11-06","-1.73475","-1.736","-1.734","4"
"7","8.3","2012-11-07","-1.733","-1.737","-1.73","4"
"7","8.3","2012-11-08","-1.726","-1.733","-1.722","4"
"7","8.3","2012-11-09","-1.72675","-1.741","-1.718","4"
"7","8.3","2012-11-10","-1.718","-1.722","-1.706","4"
"7","8.3","2012-11-11","-1.7085","-1.722","-1.702","4"
"7","8.3","2012-11-12","-1.70525","-1.717","-1.697","4"
"7","8.3","2012-11-13","-1.7075","-1.717","-1.702","4"
"7","8.3","2012-11-14","-1.70775","-1.717","-1.702","4"
"7","8.3","2012-11-15","-1.70275","-1.715","-1.692","4"
"7","8.3","2012-11-16","-1.70075","-1.71","-1.689","4"
"7","8.3","2012-11-17","-1.69075","-1.702","-1.682","4"
"7","8.3","2012-11-18","-1.691","-1.702","-1.682","4"
"7","8.3","2012-11-19","-1.681","-1.687","-1.678","4"
"7","8.3","2012-11-20","-1.6765","-1.682","-1.669","4"
"7","8.3","2012-11-21","-1.67525","-1.682","-1.663","4"
"7","8.3","2012-11-22","-1.665","-1.673","-1.661","4"
"7","8.3","2012-11-23","-1.66325","-1.673","-1.658","4"
"7","8.3","2012-11-24","-1.66575","-1.674","-1.663","4"
"7","8.3","2012-11-25","-1.65825","-1.663","-1.644","4"
"7","8.3","2012-11-26","-1.65475","-1.663","-1.643","4"
"7","8.3","2012-11-27","-1.643","-1.643","-1.643","4"
"7","8.3","2012-11-28","-1.642","-1.643","-1.64","4"
"7","8.3","2012-11-29","-1.63875","-1.643","-1.635","4"
"7","8.3","2012-11-30","-1.63325","-1.643","-1.629","4"
"7","8.3","2012-12-01","-1.633","-1.642","-1.627","4"
"7","8.3","2012-12-02","-1.629","-1.635","-1.626","4"
"7","8.3","2012-12-03","-1.62275","-1.624","-1.62","4"
"7","8.3","2012-12-04","-1.62225","-1.63","-1.619","4"
"7","8.3","2012-12-05","-1.62","-1.628","-1.608","4"
"7","8.3","2012-12-06","-1.6105","-1.614","-1.608","4"
"7","8.3","2012-12-07","-1.60775","-1.62","-1.593","4"
"7","8.3","2012-12-08","-1.602","-1.608","-1.595","4"
"7","8.3","2012-12-09","-1.60325","-1.608","-1.597","4"
"7","8.3","2012-12-10","-1.59825","-1.608","-1.593","4"
"7","8.3","2012-12-11","-1.5905","-1.597","-1.587","4"
"7","8.3","2012-12-12","-1.5875","-1.596","-1.581","4"
"7","8.3","2012-12-13","-1.58375","-1.596","-1.577","4"
"7","8.3","2012-12-14","-1.5825","-1.592","-1.577","4"
"7","8.3","2012-12-15","-1.583","-1.584","-1.58","4"
"7","8.3","2012-12-16","-1.57975","-1.584","-1.578","4"
"7","8.3","2012-12-17","-1.57875","-1.584","-1.577","4"
"7","8.3","2012-12-18","-1.57125","-1.577","-1.561","4"
"7","8.3","2012-12-19","-1.56025","-1.57","-1.553","4"
"7","8.3","2012-12-20","-1.56225","-1.564","-1.56","4"
"7","8.3","2012-12-21","-1.559","-1.561","-1.557","4"
"7","8.3","2012-12-22","-1.55175","-1.556","-1.545","4"
"7","8.3","2012-12-23","-1.54775","-1.556","-1.545","4"
"7","8.3","2012-12-24","-1.54875","-1.558","-1.545","4"
"7","8.3","2012-12-25","-1.54575","-1.548","-1.545","4"
"7","8.3","2012-12-26","-1.54","-1.544","-1.533","4"
"7","8.3","2012-12-27","-1.54175","-1.545","-1.54","4"
"7","8.3","2012-12-28","-1.5355","-1.545","-1.525","4"
"7","8.3","2012-12-29","-1.53425","-1.545","-1.523","4"
"7","8.3","2012-12-30","-1.52525","-1.536","-1.518","4"
"7","8.3","2012-12-31","-1.52175","-1.526","-1.517","4"
"7","8.3","2013-01-01","-1.51875","-1.525","-1.506","4"
"7","8.3","2013-01-02","-1.519","-1.523","-1.517","4"
"7","8.3","2013-01-03","-1.51075","-1.521","-1.498","4"
"7","8.3","2013-01-04","-1.51275","-1.525","-1.503","4"
"7","8.3","2013-01-05","-1.5135","-1.525","-1.506","4"
"7","8.3","2013-01-06","-1.50425","-1.507","-1.498","4"
"7","8.3","2013-01-07","-1.50475","-1.508","-1.502","4"
"7","8.3","2013-01-08","-1.50125","-1.506","-1.492","4"
"7","8.3","2013-01-09","-1.494","-1.506","-1.486","4"
"7","8.3","2013-01-10","-1.49425","-1.502","-1.481","4"
"7","8.3","2013-01-11","-1.485","-1.496","-1.479","4"
"7","8.3","2013-01-12","-1.49075","-1.495","-1.484","4"
"7","8.3","2013-01-13","-1.48925","-1.498","-1.477","4"
"7","8.3","2013-01-14","-1.482","-1.496","-1.468","4"
"7","8.3","2013-01-15","-1.48375","-1.49","-1.476","4"
"7","8.3","2013-01-16","-1.4755","-1.486","-1.467","4"
"7","8.3","2013-01-17","-1.47175","-1.485","-1.457","4"
"7","8.3","2013-01-18","-1.47475","-1.482","-1.468","4"
"7","8.3","2013-01-19","-1.47425","-1.481","-1.467","4"
"7","8.3","2013-01-20","-1.46575","-1.467","-1.463","4"
"7","8.3","2013-01-21","-1.4605","-1.463","-1.459","4"
"7","8.3","2013-01-22","-1.45575","-1.467","-1.452","4"
"7","8.3","2013-01-23","-1.45675","-1.459","-1.455","4"
"7","8.3","2013-01-24","-1.45475","-1.459","-1.452","4"
"7","8.3","2013-01-25","-1.45525","-1.458","-1.453","4"
"7","8.3","2013-01-26","-1.454","-1.459","-1.448","4"
"7","8.3","2013-01-27","-1.44825","-1.459","-1.44","4"
"7","8.3","2013-01-28","-1.446","-1.452","-1.442","4"
"7","8.3","2013-01-29","-1.44275","-1.447","-1.439","4"
"7","8.3","2013-01-30","-1.44075","-1.447","-1.429","4"
"7","8.3","2013-01-31","-1.4425","-1.447","-1.436","4"
"7","8.3","2013-02-01","-1.43525","-1.443","-1.428","4"
"7","8.3","2013-02-02","-1.4375","-1.443","-1.428","4"
"7","8.3","2013-02-03","-1.42975","-1.433","-1.428","4"
"7","8.3","2013-02-04","-1.42825","-1.436","-1.421","4"
"7","8.3","2013-02-05","-1.425","-1.435","-1.42","4"
"7","8.3","2013-02-06","-1.427","-1.434","-1.42","4"
"7","8.3","2013-02-07","-1.42625","-1.438","-1.412","4"
"7","8.3","2013-02-08","-1.42675","-1.428","-1.424","4"
"7","8.3","2013-02-09","-1.4285","-1.43","-1.428","4"
"7","8.3","2013-02-10","-1.429","-1.437","-1.423","4"
"7","8.3","2013-02-11","-1.4215","-1.428","-1.418","4"
"7","8.3","2013-02-12","-1.4165","-1.423","-1.413","4"
"7","8.3","2013-02-13","-1.41875","-1.434","-1.409","4"
"7","8.3","2013-02-14","-1.41975","-1.428","-1.409","4"
"7","8.3","2013-02-15","-1.41625","-1.42","-1.408","4"
"7","8.3","2013-02-16","-1.41525","-1.424","-1.409","4"
"7","8.3","2013-02-17","-1.416","-1.419","-1.413","4"
"7","8.3","2013-02-18","-1.41425","-1.42","-1.409","4"
"7","8.3","2013-02-19","-1.4175","-1.42","-1.415","4"
"7","8.3","2013-02-20","-1.41825","-1.42","-1.416","4"
"7","8.3","2013-02-21","-1.4165","-1.42","-1.413","4"
"7","8.3","2013-02-22","-1.418","-1.426","-1.409","4"
"7","8.3","2013-02-23","-1.4185","-1.425","-1.409","4"
"7","8.3","2013-02-24","-1.41225","-1.421","-1.402","4"
"7","8.3","2013-02-25","-1.418","-1.428","-1.411","4"
"7","8.3","2013-02-26","-1.41225","-1.413","-1.412","4"
"7","8.3","2013-02-27","-1.41325","-1.42","-1.408","4"
"7","8.3","2013-02-28","-1.41725","-1.421","-1.413","4"
"7","8.3","2013-03-01","-1.4185","-1.42","-1.416","4"
"7","8.3","2013-03-02","-1.4225","-1.424","-1.419","4"
"7","8.3","2013-03-03","-1.42525","-1.442","-1.419","4"
"7","8.3","2013-03-04","-1.4205","-1.422","-1.42","4"
"7","8.3","2013-03-05","-1.42575","-1.435","-1.42","4"
"7","8.3","2013-03-06","-1.42575","-1.428","-1.423","4"
"7","8.3","2013-03-07","-1.4265","-1.439","-1.417","4"
"7","8.3","2013-03-08","-1.425","-1.433","-1.418","4"
"7","8.3","2013-03-09","-1.4235","-1.432","-1.419","4"
"7","8.3","2013-03-10","-1.42875","-1.442","-1.416","4"
"7","8.3","2013-03-11","-1.42675","-1.439","-1.416","4"
"7","8.3","2013-03-12","-1.42725","-1.433","-1.413","4"
"7","8.3","2013-03-13","-1.43175","-1.439","-1.416","4"
"7","8.3","2013-03-14","-1.43225","-1.435","-1.428","4"
"7","8.3","2013-03-15","-1.429","-1.437","-1.421","4"
"7","8.3","2013-03-16","-1.4325","-1.442","-1.428","4"
"7","8.3","2013-03-17","-1.43975","-1.447","-1.433","4"
"7","8.3","2013-03-18","-1.4395","-1.447","-1.434","4"
"7","8.3","2013-03-19","-1.4375","-1.451","-1.432","4"
"7","8.3","2013-03-20","-1.4485","-1.459","-1.438","4"
"7","8.3","2013-03-21","-1.452","-1.455","-1.448","4"
"7","8.3","2013-03-22","-1.4495","-1.457","-1.441","4"
"7","8.3","2013-03-23","-1.4555","-1.463","-1.447","4"
"7","8.3","2013-03-24","-1.46075","-1.467","-1.451","4"
"7","8.3","2013-03-25","-1.464","-1.473","-1.46","4"
"7","8.3","2013-03-26","-1.46225","-1.472","-1.459","4"
"7","8.3","2013-03-27","-1.47125","-1.478","-1.454","4"
"7","8.3","2013-03-28","-1.47525","-1.479","-1.467","4"
"7","8.3","2013-03-29","-1.4665","-1.474","-1.459","4"
"7","8.3","2013-03-30","-1.47225","-1.482","-1.461","4"
"7","8.3","2013-03-31","-1.48225","-1.493","-1.478","4"
"7","8.3","2013-04-01","-1.47625","-1.479","-1.471","4"
"7","8.3","2013-04-02","-1.49225","-1.501","-1.475","4"
"7","8.3","2013-04-03","-1.49525","-1.501","-1.491","4"
"7","8.3","2013-04-04","-1.4985","-1.506","-1.492","4"
"7","8.3","2013-04-05","-1.50075","-1.51","-1.497","4"
"7","8.3","2013-04-06","-1.5045","-1.512","-1.495","4"
"7","8.3","2013-04-07","-1.513","-1.521","-1.498","4"
"7","8.3","2013-04-08","-1.505","-1.513","-1.497","4"
"7","8.3","2013-04-09","-1.51825","-1.532","-1.513","4"
"7","8.3","2013-04-10","-1.51575","-1.518","-1.512","4"
"7","8.3","2013-04-11","-1.525","-1.533","-1.517","4"
"7","8.3","2013-04-12","-1.52775","-1.537","-1.52","4"
"7","8.3","2013-04-13","-1.542","-1.556","-1.537","4"
"7","8.3","2013-04-14","-1.5455","-1.552","-1.54","4"
"7","8.3","2013-04-15","-1.54875","-1.553","-1.545","4"
"7","8.3","2013-04-16","-1.55025","-1.556","-1.545","4"
"7","8.3","2013-04-17","-1.54875","-1.553","-1.545","4"
"7","8.3","2013-04-18","-1.5535","-1.564","-1.545","4"
"7","8.3","2013-04-19","-1.56275","-1.574","-1.545","4"
"7","8.3","2013-04-20","-1.562","-1.57","-1.557","4"
"7","8.3","2013-04-21","-1.565","-1.572","-1.56","4"
"7","8.3","2013-04-22","-1.58175","-1.595","-1.576","4"
"7","8.3","2013-04-23","-1.5865","-1.598","-1.577","4"
"7","8.3","2013-04-24","-1.587","-1.595","-1.579","4"
"7","8.3","2013-04-25","-1.5895","-1.598","-1.584","4"
"7","8.3","2013-04-26","-1.58675","-1.59","-1.584","4"
"7","8.3","2013-04-27","-1.60525","-1.609","-1.604","4"
"7","8.3","2013-04-28","-1.60625","-1.61","-1.604","4"
"7","8.3","2013-04-29","-1.61925","-1.627","-1.604","4"
"7","8.3","2013-04-30","-1.6255","-1.629","-1.623","4"
"7","8.3","2013-05-01","-1.62475","-1.628","-1.623","4"
"7","8.3","2013-05-02","-1.627","-1.631","-1.623","4"
"7","8.3","2013-05-03","-1.63075","-1.65","-1.623","4"
"7","8.3","2013-05-04","-1.6465","-1.652","-1.643","4"
"7","8.3","2013-05-05","-1.6465","-1.654","-1.642","4"
"7","8.3","2013-05-06","-1.65625","-1.669","-1.643","4"
"7","8.3","2013-05-07","-1.66175","-1.667","-1.654","4"
"7","8.3","2013-05-08","-1.6675","-1.674","-1.659","4"
"7","8.3","2013-05-09","-1.67225","-1.689","-1.663","4"
"7","8.3","2013-05-10","-1.67025","-1.689","-1.663","4"
"7","8.3","2013-05-11","-1.68175","-1.693","-1.67","4"
"7","8.3","2013-05-12","-1.69325","-1.706","-1.682","4"
"7","8.3","2013-05-13","-1.6925","-1.698","-1.688","4"
"7","8.3","2013-05-14","-1.70625","-1.713","-1.702","4"
"7","8.3","2013-05-15","-1.705","-1.709","-1.702","4"
"7","8.3","2013-05-16","-1.7055","-1.709","-1.702","4"
"7","8.3","2013-05-17","-1.707","-1.722","-1.702","4"
"7","8.3","2013-05-18","-1.722","-1.722","-1.722","4"
"7","8.3","2013-05-19","-1.72225","-1.723","-1.722","4"
"7","8.3","2013-05-20","-1.73","-1.741","-1.718","4"
"7","8.3","2013-05-21","-1.72975","-1.741","-1.719","4"
"7","8.3","2013-05-22","-1.74275","-1.745","-1.741","4"
"7","8.3","2013-05-23","-1.742","-1.744","-1.741","4"
"7","8.3","2013-05-24","-1.74175","-1.745","-1.74","4"
"7","8.3","2013-05-25","-1.746","-1.761","-1.741","4"
"7","8.3","2013-05-26","-1.7625","-1.769","-1.759","4"
"7","8.3","2013-05-27","-1.7655","-1.772","-1.761","4"
"7","8.3","2013-05-28","-1.76975","-1.781","-1.761","4"
"7","8.3","2013-05-29","-1.78125","-1.782","-1.781","4"
"7","8.3","2013-05-30","-1.781","-1.781","-1.781","4"
"7","8.3","2013-05-31","-1.781","-1.781","-1.781","4"
"7","8.3","2013-06-01","-1.7815","-1.783","-1.781","4"
"7","8.3","2013-06-02","-1.782","-1.784","-1.781","4"
"7","8.3","2013-06-03","-1.79775","-1.804","-1.783","4"
"7","8.3","2013-06-04","-1.8025","-1.804","-1.801","4"
"7","8.3","2013-06-05","-1.80375","-1.808","-1.801","4"
"7","8.3","2013-06-06","-1.8065","-1.812","-1.801","4"
"7","8.3","2013-06-07","-1.816","-1.82","-1.812","4"
"7","8.3","2013-06-08","-1.81025","-1.82","-1.801","4"
"7","8.3","2013-06-09","-1.82225","-1.825","-1.82","4"
"7","8.3","2013-06-10","-1.82375","-1.827","-1.821","4"
"7","8.3","2013-06-11","-1.8245","-1.831","-1.82","4"
"7","8.3","2013-06-12","-1.826","-1.832","-1.82","4"
"7","8.3","2013-06-13","-1.8315","-1.841","-1.821","4"
"7","8.3","2013-06-14","-1.831","-1.851","-1.822","4"
"7","8.3","2013-06-15","-1.8475","-1.851","-1.844","4"
"7","8.3","2013-06-16","-1.847","-1.851","-1.843","4"
"7","8.3","2013-06-17","-1.849","-1.855","-1.845","4"
"7","8.3","2013-06-18","-1.854","-1.867","-1.844","4"
"7","8.3","2013-06-19","-1.86225","-1.867","-1.852","4"
"7","8.3","2013-06-20","-1.869","-1.884","-1.864","4"
"7","8.3","2013-06-21","-1.86575","-1.872","-1.86","4"
"7","8.3","2013-06-22","-1.8655","-1.871","-1.86","4"
"7","8.3","2013-06-23","-1.86575","-1.872","-1.86","4"
"7","8.3","2013-06-24","-1.86875","-1.877","-1.86","4"
"7","8.3","2013-06-25","-1.8745","-1.891","-1.86","4"
"7","8.3","2013-06-26","-1.8745","-1.88","-1.871","4"
"7","8.3","2013-06-27","-1.88375","-1.891","-1.88","4"
"7","8.3","2013-06-28","-1.88675","-1.896","-1.876","4"
"7","8.3","2013-06-29","-1.893","-1.9","-1.887","4"
"7","8.3","2013-06-30","-1.8865","-1.895","-1.88","4"
"7","8.3","2013-07-01","-1.8905","-1.9","-1.88","4"
"7","8.3","2013-07-02","-1.89975","-1.911","-1.888","4"
"7","8.3","2013-07-03","-1.9005","-1.911","-1.891","4"
"7","8.3","2013-07-04","-1.9005","-1.911","-1.891","4"
"7","8.3","2013-07-05","-1.89625","-1.914","-1.883","4"
"7","8.3","2013-07-06","-1.90175","-1.911","-1.891","4"
"7","8.3","2013-07-07","-1.901","-1.912","-1.891","4"
"7","8.3","2013-07-08","-1.9055","-1.913","-1.902","4"
"7","8.3","2013-07-09","-1.90175","-1.911","-1.894","4"
"7","8.3","2013-07-10","-1.9045","-1.913","-1.9","4"
"7","8.3","2013-07-11","-1.907","-1.914","-1.9","4"
"7","8.3","2013-07-12","-1.9065","-1.912","-1.901","4"
"7","8.3","2013-07-13","-1.90675","-1.912","-1.901","4"
"7","8.3","2013-07-14","-1.90625","-1.913","-1.9","4"
"7","8.3","2013-07-15","-1.90725","-1.912","-1.902","4"
"7","8.3","2013-07-16","-1.91225","-1.923","-1.903","4"
"7","8.3","2013-07-17","-1.906","-1.911","-1.903","4"
"7","8.3","2013-07-18","-1.90425","-1.911","-1.9","4"
"7","8.3","2013-07-19","-1.9065","-1.915","-1.9","4"
"7","8.3","2013-07-20","-1.91075","-1.921","-1.9","4"
"7","8.3","2013-07-21","-1.9075","-1.913","-1.903","4"
"7","8.3","2013-07-22","-1.907","-1.911","-1.903","4"
"7","8.3","2013-07-23","-1.90775","-1.913","-1.903","4"
"7","8.3","2013-07-24","-1.907","-1.911","-1.903","4"
"7","8.3","2013-07-25","-1.90725","-1.911","-1.903","4"
"7","8.3","2013-07-26","-1.909","-1.912","-1.906","4"
"7","8.3","2013-07-27","-1.909","-1.911","-1.907","4"
"7","8.3","2013-07-28","-1.909","-1.911","-1.907","4"
"7","8.3","2013-07-29","-1.90725","-1.91","-1.905","4"
"7","8.3","2013-07-30","-1.911","-1.919","-1.9","4"
"7","8.3","2013-07-31","-1.908","-1.913","-1.903","4"
"7","8.3","2013-08-01","-1.9085","-1.914","-1.904","4"
"7","8.3","2013-08-02","-1.90875","-1.913","-1.904","4"
"7","8.3","2013-08-03","-1.9085","-1.911","-1.907","4"
"7","8.3","2013-08-04","-1.90875","-1.911","-1.906","4"
"7","8.3","2013-08-05","-1.90925","-1.912","-1.907","4"
"7","8.3","2013-08-06","-1.90825","-1.911","-1.904","4"
"7","8.3","2013-08-07","-1.9055","-1.907","-1.903","4"
"7","8.3","2013-08-08","-1.90525","-1.911","-1.903","4"
"7","8.3","2013-08-09","-1.90525","-1.911","-1.9","4"
"7","8.3","2013-08-10","-1.89575","-1.9","-1.891","4"
"7","8.3","2013-08-11","-1.903","-1.911","-1.894","4"
"7","8.3","2013-08-12","-1.89725","-1.904","-1.891","4"
"7","8.3","2013-08-13","-1.90225","-1.911","-1.891","4"
"7","8.3","2013-08-14","-1.89625","-1.903","-1.891","4"
"7","8.3","2013-08-15","-1.897","-1.902","-1.891","4"
"7","8.3","2013-08-16","-1.902","-1.911","-1.891","4"
"7","8.3","2013-08-17","-1.89125","-1.903","-1.88","4"
"7","8.3","2013-08-18","-1.8925","-1.904","-1.884","4"
"7","8.3","2013-08-19","-1.88625","-1.889","-1.884","4"
"7","8.3","2013-08-20","-1.89125","-1.9","-1.88","4"
"7","8.3","2013-08-21","-1.888","-1.894","-1.883","4"
"7","8.3","2013-08-22","-1.88775","-1.892","-1.884","4"
"7","8.3","2013-08-23","-1.882","-1.889","-1.871","4"
"7","8.3","2013-08-24","-1.88125","-1.887","-1.871","4"
"7","8.3","2013-08-25","-1.879","-1.884","-1.872","4"
"7","8.3","2013-08-26","-1.87925","-1.886","-1.871","4"
"7","8.3","2013-08-27","-1.8745","-1.88","-1.864","4"
"7","8.3","2013-08-28","-1.875","-1.88","-1.868","4"
"7","8.3","2013-08-29","-1.871","-1.88","-1.86","4"
"7","8.3","2013-08-30","-1.86575","-1.872","-1.86","4"
"7","8.3","2013-08-31","-1.86625","-1.872","-1.86","4"
"7","8.3","2013-09-01","-1.866","-1.871","-1.86","4"
"7","8.3","2013-09-02","-1.86175","-1.872","-1.855","4"
"7","8.3","2013-09-03","-1.85975","-1.865","-1.855","4"
"7","8.3","2013-09-04","-1.86325","-1.874","-1.851","4"
"7","8.3","2013-09-05","-1.85725","-1.864","-1.851","4"
"7","8.3","2013-09-06","-1.84725","-1.851","-1.843","4"
"7","8.3","2013-09-07","-1.851","-1.864","-1.842","4"
"7","8.3","2013-09-08","-1.85175","-1.864","-1.844","4"
"7","8.3","2013-09-09","-1.8455","-1.851","-1.84","4"
"7","8.3","2013-09-10","-1.84475","-1.851","-1.84","4"
"7","8.3","2013-09-11","-1.84225","-1.848","-1.84","4"
"7","8.3","2013-09-12","-1.83875","-1.848","-1.832","4"
"7","8.3","2013-09-13","-1.83525","-1.839","-1.832","4"
"7","8.3","2013-09-14","-1.831","-1.84","-1.82","4"
"7","8.3","2013-09-15","-1.82875","-1.843","-1.82","4"
"7","8.3","2013-09-16","-1.82475","-1.831","-1.82","4"
"7","8.3","2013-09-17","-1.81725","-1.821","-1.812","4"
"7","8.3","2013-09-18","-1.82025","-1.828","-1.813","4"
"7","8.3","2013-09-19","-1.817","-1.82","-1.812","4"
"7","8.3","2013-09-20","-1.81225","-1.82","-1.801","4"
"7","8.3","2013-09-21","-1.817","-1.82","-1.812","4"
"7","8.3","2013-09-22","-1.80725","-1.815","-1.801","4"
"7","8.3","2013-09-23","-1.804","-1.816","-1.792","4"
"7","8.3","2013-09-24","-1.79875","-1.804","-1.792","4"
"7","8.3","2013-09-25","-1.7925","-1.802","-1.784","4"
"7","8.3","2013-09-26","-1.7915","-1.804","-1.785","4"
"7","8.3","2013-09-27","-1.7875","-1.792","-1.783","4"
"7","8.3","2013-09-28","-1.78775","-1.792","-1.785","4"
"7","8.3","2013-09-29","-1.78525","-1.788","-1.781","4"
"7","8.3","2013-09-30","-1.77475","-1.781","-1.765","4"
"7","8.3","2013-10-01","-1.77575","-1.781","-1.769","4"
"7","8.3","2013-10-02","-1.76675","-1.773","-1.761","4"
"7","8.3","2013-10-03","-1.76725","-1.773","-1.762","4"
"7","8.3","2013-10-04","-1.759","-1.766","-1.752","4"
"7","8.3","2013-10-05","-1.76075","-1.765","-1.752","4"
"7","8.3","2013-10-06","-1.75375","-1.761","-1.742","4"
"7","8.3","2013-10-07","-1.745","-1.752","-1.741","4"
"7","8.3","2013-10-08","-1.74575","-1.756","-1.741","4"
"7","8.3","2013-10-09","-1.74625","-1.753","-1.741","4"
"7","8.3","2013-10-10","-1.74275","-1.748","-1.741","4"
"7","8.3","2013-10-11","-1.7345","-1.741","-1.732","4"
"7","8.3","2013-10-12","-1.73025","-1.734","-1.721","4"
"7","8.3","2013-10-13","-1.729","-1.738","-1.714","4"
"7","8.3","2013-10-14","-1.72075","-1.722","-1.717","4"
"7","8.3","2013-10-15","-1.7155","-1.722","-1.705","4"
"7","8.3","2013-10-16","-1.711","-1.722","-1.702","4"
"7","8.3","2013-10-17","-1.707","-1.713","-1.702","4"
"7","8.3","2013-10-18","-1.70775","-1.717","-1.702","4"
"7","8.3","2013-10-19","-1.708","-1.713","-1.703","4"
"7","8.3","2013-10-20","-1.7045","-1.712","-1.702","4"
"7","8.3","2013-10-21","-1.70125","-1.708","-1.693","4"
"7","8.3","2013-10-22","-1.696","-1.702","-1.686","4"
"7","8.3","2013-10-23","-1.68425","-1.686","-1.682","4"
"7","8.3","2013-10-24","-1.6825","-1.692","-1.674","4"
"7","8.3","2013-10-25","-1.677","-1.682","-1.67","4"
"7","8.3","2013-10-26","-1.66925","-1.674","-1.666","4"
"7","8.3","2013-10-27","-1.6675","-1.67","-1.666","4"
"7","8.3","2013-10-28","-1.668","-1.674","-1.663","4"
"7","8.3","2013-10-29","-1.66375","-1.666","-1.663","4"
"7","8.3","2013-10-30","-1.6615","-1.671","-1.654","4"
"7","8.3","2013-10-31","-1.65775","-1.663","-1.65","4"
"7","8.3","2013-11-01","-1.65025","-1.663","-1.643","4"
"7","8.3","2013-11-02","-1.64625","-1.653","-1.643","4"
"7","8.3","2013-11-03","-1.64325","-1.644","-1.643","4"
"7","8.3","2013-11-04","-1.6445","-1.65","-1.642","4"
"7","8.3","2013-11-05","-1.63775","-1.643","-1.631","4"
"7","8.3","2013-11-06","-1.63375","-1.643","-1.624","4"
"7","8.3","2013-11-07","-1.62875","-1.638","-1.623","4"
"7","8.3","2013-11-08","-1.62625","-1.635","-1.623","4"
"7","8.3","2013-11-09","-1.62125","-1.624","-1.615","4"
"7","8.3","2013-11-10","-1.6185","-1.623","-1.616","4"
"7","8.3","2013-11-11","-1.61975","-1.635","-1.608","4"
"7","8.3","2013-11-12","-1.619","-1.623","-1.611","4"
"7","8.3","2013-11-13","-1.616","-1.623","-1.605","4"
"7","8.3","2013-11-14","-1.60525","-1.613","-1.6","4"
"7","8.3","2013-11-15","-1.59975","-1.611","-1.592","4"
"7","8.3","2013-11-16","-1.602","-1.605","-1.595","4"
"7","8.3","2013-11-17","-1.59175","-1.604","-1.583","4"
"7","8.3","2013-11-18","-1.598","-1.604","-1.588","4"
"7","8.3","2013-11-19","-1.582","-1.584","-1.58","4"
"7","8.3","2013-11-20","-1.58","-1.589","-1.576","4"
"7","8.3","2013-11-21","-1.5735","-1.577","-1.57","4"
"7","8.3","2013-11-22","-1.572","-1.58","-1.569","4"
"7","8.3","2013-11-23","-1.5785","-1.584","-1.573","4"
"7","8.3","2013-11-24","-1.56975","-1.578","-1.56","4"
"7","8.3","2013-11-25","-1.567","-1.577","-1.557","4"
"7","8.3","2013-11-26","-1.56425","-1.573","-1.552","4"
"7","8.3","2013-11-27","-1.56125","-1.569","-1.553","4"
"7","8.3","2013-11-28","-1.55575","-1.564","-1.545","4"
"7","8.3","2013-11-29","-1.55225","-1.564","-1.542","4"
"7","8.3","2013-11-30","-1.553","-1.557","-1.541","4"
"7","8.3","2013-12-01","-1.54275","-1.552","-1.537","4"
"7","8.3","2013-12-02","-1.546","-1.551","-1.544","4"
"7","8.3","2013-12-03","-1.53975","-1.545","-1.529","4"
"7","8.3","2013-12-04","-1.544","-1.546","-1.54","4"
"7","8.3","2013-12-05","-1.5355","-1.54","-1.526","4"
"7","8.3","2013-12-06","-1.532","-1.545","-1.52","4"
"7","8.3","2013-12-07","-1.53375","-1.537","-1.526","4"
"7","8.3","2013-12-08","-1.51975","-1.526","-1.517","4"
"7","8.3","2013-12-09","-1.5235","-1.529","-1.519","4"
"7","8.3","2013-12-10","-1.5155","-1.525","-1.506","4"
"7","8.3","2013-12-11","-1.51975","-1.525","-1.51","4"
"7","8.3","2013-12-12","-1.51","-1.521","-1.506","4"
"7","8.3","2013-12-13","-1.51125","-1.519","-1.501","4"
"7","8.3","2013-12-14","-1.50275","-1.507","-1.498","4"
"7","8.3","2013-12-15","-1.50525","-1.52","-1.497","4"
"7","8.3","2013-12-16","-1.5","-1.506","-1.49","4"
"7","8.3","2013-12-17","-1.49425","-1.506","-1.486","4"
"7","8.3","2013-12-18","-1.49125","-1.504","-1.486","4"
"7","8.3","2013-12-19","-1.49475","-1.505","-1.486","4"
"7","8.3","2013-12-20","-1.48375","-1.486","-1.481","4"
"7","8.3","2013-12-21","-1.48225","-1.486","-1.478","4"
"7","8.3","2013-12-22","-1.4795","-1.486","-1.468","4"
"7","8.3","2013-12-23","-1.46775","-1.478","-1.463","4"
"7","8.3","2013-12-24","-1.471","-1.483","-1.463","4"
"7","8.3","2013-12-25","-1.4745","-1.483","-1.466","4"
"7","8.3","2013-12-26","-1.46075","-1.463","-1.458","4"
"7","8.3","2013-12-27","-1.46275","-1.472","-1.454","4"
"7","8.3","2013-12-28","-1.46125","-1.467","-1.447","4"
"7","8.3","2013-12-29","-1.458","-1.46","-1.454","4"
"7","8.3","2013-12-30","-1.45025","-1.455","-1.447","4"
"7","8.3","2013-12-31","-1.45575","-1.459","-1.447","4"
"7","8.3","2014-01-01","-1.451","-1.459","-1.44","4"
"7","8.3","2014-01-02","-1.44525","-1.447","-1.443","4"
"7","8.3","2014-01-03","-1.44075","-1.448","-1.428","4"
"7","8.3","2014-01-04","-1.44125","-1.447","-1.428","4"
"7","8.3","2014-01-05","-1.4465","-1.453","-1.443","4"
"7","8.3","2014-01-06","-1.435","-1.447","-1.428","4"
"7","8.3","2014-01-07","-1.43175","-1.441","-1.428","4"
"7","8.3","2014-01-08","-1.43175","-1.439","-1.428","4"
"7","8.3","2014-01-09","-1.4305","-1.438","-1.428","4"
"7","8.3","2014-01-10","-1.42875","-1.431","-1.428","4"
"7","8.3","2014-01-11","-1.43075","-1.439","-1.428","4"
"7","8.3","2014-01-12","-1.43075","-1.443","-1.423","4"
"7","8.3","2014-01-13","-1.423","-1.428","-1.414","4"
"7","8.3","2014-01-14","-1.418","-1.423","-1.408","4"
"7","8.3","2014-01-15","-1.4095","-1.412","-1.408","4"
"7","8.3","2014-01-16","-1.41675","-1.425","-1.408","4"
"7","8.3","2014-01-17","-1.41675","-1.424","-1.408","4"
"7","8.3","2014-01-18","-1.4105","-1.428","-1.404","4"
"7","8.3","2014-01-19","-1.409","-1.418","-1.405","4"
"7","8.3","2014-01-20","-1.40725","-1.424","-1.395","4"
"7","8.3","2014-01-21","-1.4065","-1.421","-1.396","4"
"7","8.3","2014-01-22","-1.40875","-1.423","-1.399","4"
"7","8.3","2014-01-23","-1.40025","-1.403","-1.396","4"
"7","8.3","2014-01-24","-1.40025","-1.405","-1.397","4"
"7","8.3","2014-01-25","-1.3995","-1.408","-1.393","4"
"7","8.3","2014-01-26","-1.3955","-1.401","-1.381","4"
"7","8.3","2014-01-27","-1.401","-1.403","-1.398","4"
"7","8.3","2014-01-28","-1.39225","-1.4","-1.389","4"
"7","8.3","2014-01-29","-1.389","-1.393","-1.381","4"
"7","8.3","2014-01-30","-1.39475","-1.401","-1.385","4"
"7","8.3","2014-01-31","-1.3865","-1.395","-1.381","4"
"7","8.3","2014-02-01","-1.388","-1.396","-1.382","4"
"7","8.3","2014-02-02","-1.38575","-1.389","-1.382","4"
"7","8.3","2014-02-03","-1.385","-1.389","-1.381","4"
"7","8.3","2014-02-04","-1.38425","-1.386","-1.383","4"
"7","8.3","2014-02-05","-1.38875","-1.401","-1.382","4"
"7","8.3","2014-02-06","-1.381","-1.39","-1.376","4"
"7","8.3","2014-02-07","-1.389","-1.389","-1.389","4"
"7","8.3","2014-02-08","-1.387","-1.397","-1.377","4"
"7","8.3","2014-02-09","-1.3845","-1.39","-1.378","4"
"7","8.3","2014-02-10","-1.383","-1.385","-1.381","4"
"7","8.3","2014-02-11","-1.3905","-1.401","-1.379","4"
"7","8.3","2014-02-12","-1.392","-1.397","-1.379","4"
"7","8.3","2014-02-13","-1.38475","-1.389","-1.382","4"
"7","8.3","2014-02-14","-1.394","-1.397","-1.391","4"
"7","8.3","2014-02-15","-1.39125","-1.398","-1.389","4"
"7","8.3","2014-02-16","-1.388","-1.389","-1.385","4"
"7","8.3","2014-02-17","-1.40175","-1.405","-1.4","4"
"7","8.3","2014-02-18","-1.3995","-1.408","-1.388","4"
"7","8.3","2014-02-19","-1.399","-1.409","-1.385","4"
"7","8.3","2014-02-20","-1.39975","-1.404","-1.397","4"
"7","8.3","2014-02-21","-1.4025","-1.408","-1.396","4"
"7","8.3","2014-02-22","-1.4075","-1.413","-1.4","4"
"7","8.3","2014-02-23","-1.4045","-1.42","-1.397","4"
"7","8.3","2014-02-24","-1.41025","-1.423","-1.401","4"
"7","8.3","2014-02-25","-1.417","-1.42","-1.409","4"
"7","8.3","2014-02-26","-1.41775","-1.423","-1.408","4"
"7","8.3","2014-02-27","-1.413","-1.419","-1.403","4"
"7","8.3","2014-02-28","-1.41575","-1.423","-1.412","4"
"7","8.3","2014-03-01","-1.42175","-1.428","-1.415","4"
"7","8.3","2014-03-02","-1.429","-1.436","-1.413","4"
"7","8.3","2014-03-03","-1.43125","-1.44","-1.42","4"
"7","8.3","2014-03-04","-1.43475","-1.436","-1.433","4"
"7","8.3","2014-03-05","-1.44075","-1.452","-1.433","4"
"7","8.3","2014-03-06","-1.4395","-1.452","-1.432","4"
"7","8.3","2014-03-07","-1.44025","-1.441","-1.439","4"
"7","8.3","2014-03-08","-1.4545","-1.463","-1.441","4"
"7","8.3","2014-03-09","-1.45675","-1.466","-1.446","4"
"7","8.3","2014-03-10","-1.45725","-1.466","-1.447","4"
"7","8.3","2014-03-11","-1.46525","-1.478","-1.452","4"
"7","8.3","2014-03-12","-1.46725","-1.478","-1.457","4"
"7","8.3","2014-03-13","-1.4725","-1.478","-1.467","4"
"7","8.3","2014-03-14","-1.47625","-1.484","-1.466","4"
"7","8.3","2014-03-15","-1.47525","-1.482","-1.467","4"
"7","8.3","2014-03-16","-1.487","-1.498","-1.478","4"
"7","8.3","2014-03-17","-1.49175","-1.501","-1.486","4"
"7","8.3","2014-03-18","-1.502","-1.506","-1.498","4"
"7","8.3","2014-03-19","-1.495","-1.499","-1.486","4"
"7","8.3","2014-03-20","-1.50125","-1.505","-1.498","4"
"7","8.3","2014-03-21","-1.51975","-1.523","-1.517","4"
"7","8.3","2014-03-22","-1.509","-1.52","-1.5","4"
"7","8.3","2014-03-23","-1.515","-1.525","-1.499","4"
"7","8.3","2014-03-24","-1.523","-1.531","-1.51","4"
"7","8.3","2014-03-25","-1.532","-1.537","-1.526","4"
"7","8.3","2014-03-26","-1.53025","-1.536","-1.525","4"
"7","8.3","2014-03-27","-1.5385","-1.556","-1.514","4"
"7","8.3","2014-03-28","-1.55075","-1.56","-1.534","4"
"7","8.3","2014-03-29","-1.5565","-1.557","-1.556","4"
"7","8.3","2014-03-30","-1.54825","-1.556","-1.541","4"
"7","8.3","2014-03-31","-1.56425","-1.576","-1.556","4"
"7","8.3","2014-04-01","-1.57425","-1.581","-1.561","4"
"7","8.3","2014-04-02","-1.572","-1.58","-1.559","4"
"7","8.3","2014-04-03","-1.58","-1.588","-1.564","4"
"7","8.3","2014-04-04","-1.586","-1.595","-1.58","4"
"7","8.3","2014-04-05","-1.59725","-1.601","-1.589","4"
"7","8.3","2014-04-06","-1.59875","-1.615","-1.584","4"
"7","8.3","2014-04-07","-1.60925","-1.616","-1.602","4"
"7","8.3","2014-04-08","-1.61775","-1.623","-1.611","4"
"7","8.3","2014-04-09","-1.61175","-1.617","-1.6","4"
"7","8.3","2014-04-10","-1.62725","-1.635","-1.619","4"
"7","8.3","2014-04-11","-1.628","-1.635","-1.619","4"
"7","8.3","2014-04-12","-1.631","-1.647","-1.62","4"
"7","8.3","2014-04-13","-1.64175","-1.654","-1.635","4"
"7","8.3","2014-04-14","-1.65225","-1.661","-1.643","4"
"7","8.3","2014-04-15","-1.6545","-1.656","-1.653","4"
"7","8.3","2014-04-16","-1.6645","-1.674","-1.655","4"
"7","8.3","2014-04-17","-1.66725","-1.678","-1.658","4"
"7","8.3","2014-04-18","-1.66775","-1.68","-1.658","4"
"7","8.3","2014-04-19","-1.67725","-1.682","-1.67","4"
"7","8.3","2014-04-20","-1.684","-1.693","-1.675","4"
"7","8.3","2014-04-21","-1.69575","-1.698","-1.694","4"
"7","8.3","2014-04-22","-1.70025","-1.713","-1.694","4"
"7","8.3","2014-04-23","-1.70475","-1.713","-1.694","4"
"7","8.3","2014-04-24","-1.706","-1.716","-1.697","4"
"7","8.3","2014-04-25","-1.7075","-1.714","-1.701","4"
"7","8.3","2014-04-26","-1.725","-1.737","-1.716","4"
"7","8.3","2014-04-27","-1.72275","-1.725","-1.722","4"
"7","8.3","2014-04-28","-1.7365","-1.742","-1.722","4"
"7","8.3","2014-04-29","-1.7365","-1.742","-1.722","4"
"7","8.3","2014-04-30","-1.7415","-1.743","-1.741","4"
"7","8.3","2014-05-01","-1.7415","-1.743","-1.741","4"
"7","8.3","2014-05-02","-1.7565","-1.763","-1.741","4"
"7","8.3","2014-05-03","-1.76175","-1.763","-1.761","4"
"7","8.3","2014-05-04","-1.761","-1.761","-1.761","4"
"7","8.3","2014-05-05","-1.781","-1.781","-1.781","4"
"7","8.3","2014-05-06","-1.781","-1.781","-1.781","4"
"7","8.3","2014-05-07","-1.781","-1.781","-1.781","4"
"7","8.3","2014-05-08","-1.796","-1.801","-1.781","4"
"7","8.3","2014-05-09","-1.80175","-1.804","-1.801","4"
"7","8.3","2014-05-10","-1.79675","-1.804","-1.781","4"
"7","8.3","2014-05-11","-1.80575","-1.82","-1.801","4"
"7","8.3","2014-05-12","-1.82","-1.82","-1.82","4"
"7","8.3","2014-05-13","-1.82","-1.82","-1.82","4"
"7","8.3","2014-05-14","-1.82","-1.82","-1.82","4"
"7","8.3","2014-05-15","-1.825","-1.84","-1.82","4"
"7","8.3","2014-05-16","-1.835","-1.84","-1.82","4"
"7","8.3","2014-05-17","-1.836","-1.844","-1.82","4"
"7","8.3","2014-05-18","-1.84125","-1.844","-1.84","4"
"7","8.3","2014-05-19","-1.8475","-1.86","-1.842","4"
"7","8.3","2014-05-20","-1.86225","-1.865","-1.86","4"
"7","8.3","2014-05-21","-1.86425","-1.868","-1.86","4"
"7","8.3","2014-05-22","-1.8625","-1.864","-1.86","4"
"7","8.3","2014-05-23","-1.865","-1.871","-1.86","4"
"7","8.3","2014-05-24","-1.87025","-1.879","-1.86","4"
"7","8.3","2014-05-25","-1.86775","-1.88","-1.86","4"
"7","8.3","2014-05-26","-1.87875","-1.887","-1.868","4"
"7","8.3","2014-05-27","-1.8795","-1.887","-1.871","4"
"7","8.3","2014-05-28","-1.8895","-1.9","-1.88","4"
"7","8.3","2014-05-29","-1.8955","-1.9","-1.891","4"
"7","8.3","2014-05-30","-1.89925","-1.906","-1.891","4"
"7","8.3","2014-05-31","-1.89975","-1.908","-1.891","4"
"7","8.3","2014-06-01","-1.9055","-1.911","-1.9","4"
"7","8.3","2014-06-02","-1.9045","-1.911","-1.899","4"
"7","8.3","2014-06-03","-1.9045","-1.911","-1.9","4"
"7","8.3","2014-06-04","-1.9095","-1.927","-1.9","4"
"7","8.3","2014-06-05","-1.915","-1.919","-1.911","4"
"7","8.3","2014-06-06","-1.92","-1.931","-1.911","4"
"7","8.3","2014-06-07","-1.9205","-1.931","-1.912","4"
"7","8.3","2014-06-08","-1.9275","-1.933","-1.923","4"
"7","8.3","2014-06-09","-1.93175","-1.943","-1.923","4"
"7","8.3","2014-06-10","-1.927","-1.931","-1.923","4"
"7","8.3","2014-06-11","-1.9275","-1.934","-1.922","4"
"7","8.3","2014-06-12","-1.92775","-1.934","-1.923","4"
"7","8.3","2014-06-13","-1.93725","-1.943","-1.931","4"
"7","8.3","2014-06-14","-1.94525","-1.952","-1.939","4"
"7","8.3","2014-06-15","-1.94425","-1.951","-1.939","4"
"7","8.3","2014-06-16","-1.945","-1.951","-1.939","4"
"7","8.3","2014-06-17","-1.94425","-1.952","-1.939","4"
"7","8.3","2014-06-18","-1.945","-1.951","-1.939","4"
"7","8.3","2014-06-19","-1.94575","-1.954","-1.939","4"
"7","8.3","2014-06-20","-1.94525","-1.952","-1.939","4"
"7","8.3","2014-06-21","-1.94675","-1.954","-1.939","4"
"7","8.3","2014-06-22","-1.94675","-1.951","-1.942","4"
"7","8.3","2014-06-23","-1.946","-1.951","-1.943","4"
"7","8.3","2014-06-24","-1.951","-1.962","-1.94","4"
"7","8.3","2014-06-25","-1.94525","-1.951","-1.939","4"
"7","8.3","2014-06-26","-1.95575","-1.959","-1.951","4"
"7","8.3","2014-06-27","-1.95","-1.959","-1.939","4"
"7","8.3","2014-06-28","-1.95025","-1.961","-1.939","4"
"7","8.3","2014-06-29","-1.94625","-1.951","-1.94","4"
"7","8.3","2014-06-30","-1.95525","-1.959","-1.951","4"
"7","8.3","2014-07-01","-1.95","-1.959","-1.939","4"
"7","8.3","2014-07-02","-1.94525","-1.951","-1.939","4"
"7","8.3","2014-07-03","-1.9555","-1.961","-1.951","4"
"7","8.3","2014-07-04","-1.9445","-1.948","-1.943","4"
"7","8.3","2014-07-05","-1.95","-1.959","-1.939","4"
"7","8.3","2014-07-06","-1.95175","-1.962","-1.943","4"
"7","8.3","2014-07-07","-1.94975","-1.963","-1.942","4"
"7","8.3","2014-07-08","-1.94925","-1.959","-1.939","4"
"7","8.3","2014-07-09","-1.95","-1.959","-1.939","4"
"7","8.3","2014-07-10","-1.953","-1.959","-1.947","4"
"7","8.3","2014-07-11","-1.945","-1.951","-1.939","4"
"7","8.3","2014-07-12","-1.94475","-1.954","-1.939","4"
"7","8.3","2014-07-13","-1.9455","-1.953","-1.939","4"
"7","8.3","2014-07-14","-1.945","-1.951","-1.939","4"
"7","8.3","2014-07-15","-1.94575","-1.954","-1.939","4"
"7","8.3","2014-07-16","-1.946","-1.953","-1.94","4"
"7","8.3","2014-07-17","-1.94675","-1.953","-1.94","4"
"7","8.3","2014-07-18","-1.94825","-1.953","-1.943","4"
"7","8.3","2014-07-19","-1.94725","-1.951","-1.943","4"
"7","8.3","2014-07-20","-1.94575","-1.947","-1.945","4"
"7","8.3","2014-07-21","-1.94025","-1.951","-1.932","4"
"7","8.3","2014-07-22","-1.94375","-1.95","-1.939","4"
"7","8.3","2014-07-23","-1.936","-1.943","-1.927","4"
"7","8.3","2014-07-24","-1.92575","-1.931","-1.922","4"
"7","8.3","2014-07-25","-1.936","-1.941","-1.931","4"
"7","8.3","2014-07-26","-1.924","-1.927","-1.919","4"
"7","8.3","2014-07-27","-1.92575","-1.932","-1.919","4"
"7","8.3","2014-07-28","-1.926","-1.931","-1.923","4"
"7","8.3","2014-07-29","-1.925","-1.931","-1.919","4"
"7","8.3","2014-07-30","-1.92575","-1.934","-1.919","4"
"7","8.3","2014-07-31","-1.92725","-1.934","-1.922","4"
"7","8.3","2014-08-01","-1.9205","-1.931","-1.911","4"
"7","8.3","2014-08-02","-1.91425","-1.922","-1.906","4"
"7","8.3","2014-08-03","-1.91475","-1.919","-1.91","4"
"7","8.3","2014-08-04","-1.90975","-1.92","-1.9","4"
"7","8.3","2014-08-05","-1.9055","-1.911","-1.9","4"
"7","8.3","2014-08-06","-1.91025","-1.919","-1.9","4"
"7","8.3","2014-08-07","-1.90575","-1.911","-1.9","4"
"7","8.3","2014-08-08","-1.90625","-1.911","-1.9","4"
"7","8.3","2014-08-09","-1.90625","-1.911","-1.903","4"
"7","8.3","2014-08-10","-1.90725","-1.911","-1.903","4"
"7","8.3","2014-08-11","-1.90625","-1.911","-1.903","4"
"7","8.3","2014-08-12","-1.89625","-1.903","-1.888","4"
"7","8.3","2014-08-13","-1.89625","-1.903","-1.889","4"
"7","8.3","2014-08-14","-1.895","-1.9","-1.889","4"
"7","8.3","2014-08-15","-1.894","-1.9","-1.885","4"
"7","8.3","2014-08-16","-1.89325","-1.9","-1.887","4"
"7","8.3","2014-08-17","-1.8855","-1.891","-1.88","4"
"7","8.3","2014-08-18","-1.886","-1.891","-1.88","4"
"7","8.3","2014-08-19","-1.8755","-1.88","-1.871","4"
"7","8.3","2014-08-20","-1.87925","-1.886","-1.871","4"
"7","8.3","2014-08-21","-1.875","-1.88","-1.871","4"
"7","8.3","2014-08-22","-1.8755","-1.88","-1.871","4"
"7","8.3","2014-08-23","-1.86975","-1.88","-1.86","4"
"7","8.3","2014-08-24","-1.8655","-1.871","-1.86","4"
"7","8.3","2014-08-25","-1.8655","-1.871","-1.86","4"
"7","8.3","2014-08-26","-1.865","-1.867","-1.864","4"
"7","8.3","2014-08-27","-1.8665","-1.872","-1.86","4"
"7","8.3","2014-08-28","-1.8625","-1.871","-1.851","4"
"7","8.3","2014-08-29","-1.862","-1.871","-1.849","4"
"7","8.3","2014-08-30","-1.85725","-1.864","-1.851","4"
"7","8.3","2014-08-31","-1.85625","-1.864","-1.846","4"
"7","8.3","2014-09-01","-1.8555","-1.86","-1.851","4"
"7","8.3","2014-09-02","-1.8455","-1.851","-1.84","4"
"7","8.3","2014-09-03","-1.845","-1.851","-1.84","4"
"7","8.3","2014-09-04","-1.8465","-1.851","-1.841","4"
"7","8.3","2014-09-05","-1.8445","-1.847","-1.843","4"
"7","8.3","2014-09-06","-1.83625","-1.842","-1.831","4"
"7","8.3","2014-09-07","-1.832","-1.843","-1.821","4"
"7","8.3","2014-09-08","-1.8275","-1.832","-1.822","4"
"7","8.3","2014-09-09","-1.83075","-1.844","-1.824","4"
"7","8.3","2014-09-10","-1.82575","-1.832","-1.821","4"
"7","8.3","2014-09-11","-1.8195","-1.826","-1.812","4"
"7","8.3","2014-09-12","-1.819","-1.824","-1.812","4"
"7","8.3","2014-09-13","-1.816","-1.82","-1.812","4"
"7","8.3","2014-09-14","-1.816","-1.82","-1.812","4"
"7","8.3","2014-09-15","-1.816","-1.82","-1.812","4"
"7","8.3","2014-09-16","-1.8065","-1.812","-1.801","4"
"7","8.3","2014-09-17","-1.805","-1.812","-1.801","4"
"7","8.3","2014-09-18","-1.8065","-1.812","-1.801","4"
"7","8.3","2014-09-19","-1.8005","-1.807","-1.789","4"
"7","8.3","2014-09-20","-1.797","-1.804","-1.788","4"
"7","8.3","2014-09-21","-1.785","-1.792","-1.781","4"
"7","8.3","2014-09-22","-1.787","-1.794","-1.781","4"
"7","8.3","2014-09-23","-1.7875","-1.796","-1.781","4"
"7","8.3","2014-09-24","-1.78475","-1.792","-1.781","4"
"7","8.3","2014-09-25","-1.7815","-1.792","-1.772","4"
"7","8.3","2014-09-26","-1.77725","-1.783","-1.772","4"
"7","8.3","2014-09-27","-1.768","-1.773","-1.762","4"
"7","8.3","2014-09-28","-1.7685","-1.774","-1.764","4"
"7","8.3","2014-09-29","-1.7625","-1.772","-1.753","4"
"7","8.3","2014-09-30","-1.7665","-1.768","-1.765","4"
"7","8.3","2014-10-01","-1.75725","-1.763","-1.752","4"
"7","8.3","2014-10-02","-1.757","-1.761","-1.753","4"
"7","8.3","2014-10-03","-1.747","-1.753","-1.741","4"
"7","8.3","2014-10-04","-1.74575","-1.753","-1.741","4"
"7","8.3","2014-10-05","-1.74525","-1.753","-1.741","4"
"7","8.3","2014-10-06","-1.7475","-1.756","-1.741","4"
"7","8.3","2014-10-07","-1.73975","-1.746","-1.731","4"
"7","8.3","2014-10-08","-1.7275","-1.733","-1.722","4"
"7","8.3","2014-10-09","-1.7265","-1.733","-1.722","4"
"7","8.3","2014-10-10","-1.725","-1.729","-1.722","4"
"7","8.3","2014-10-11","-1.72225","-1.732","-1.713","4"
"7","8.3","2014-10-12","-1.72075","-1.726","-1.713","4"
"7","8.3","2014-10-13","-1.704","-1.706","-1.702","4"
"7","8.3","2014-10-14","-1.7105","-1.721","-1.702","4"
"7","8.3","2014-10-15","-1.70525","-1.713","-1.702","4"
"7","8.3","2014-10-16","-1.70525","-1.709","-1.702","4"
"7","8.3","2014-10-17","-1.709","-1.715","-1.703","4"
"7","8.3","2014-10-18","-1.70425","-1.713","-1.696","4"
"7","8.3","2014-10-19","-1.6955","-1.706","-1.686","4"
"7","8.3","2014-10-20","-1.68875","-1.693","-1.686","4"
"7","8.3","2014-10-21","-1.687","-1.693","-1.682","4"
"7","8.3","2014-10-22","-1.686","-1.693","-1.679","4"
"7","8.3","2014-10-23","-1.67875","-1.691","-1.674","4"
"7","8.3","2014-10-24","-1.6785","-1.682","-1.672","4"
"7","8.3","2014-10-25","-1.66625","-1.674","-1.663","4"
"7","8.3","2014-10-26","-1.6675","-1.674","-1.66","4"
"7","8.3","2014-10-27","-1.66825","-1.675","-1.663","4"
"7","8.3","2014-10-28","-1.66275","-1.671","-1.654","4"
"7","8.3","2014-10-29","-1.658","-1.663","-1.652","4"
"7","8.3","2014-10-30","-1.65325","-1.663","-1.643","4"
"7","8.3","2014-10-31","-1.648","-1.654","-1.643","4"
"7","8.3","2014-11-01","-1.648","-1.654","-1.643","4"
"7","8.3","2014-11-02","-1.643","-1.651","-1.635","4"
"7","8.3","2014-11-03","-1.636","-1.643","-1.623","4"
"7","8.3","2014-11-04","-1.638","-1.643","-1.623","4"
"7","8.3","2014-11-05","-1.623","-1.623","-1.623","4"
"7","8.3","2014-11-06","-1.63175","-1.643","-1.62","4"
"7","8.3","2014-11-07","-1.62325","-1.63","-1.619","4"
"7","8.3","2014-11-08","-1.62075","-1.627","-1.617","4"
"7","8.3","2014-11-09","-1.6195","-1.623","-1.611","4"
"7","8.3","2014-11-10","-1.6135","-1.623","-1.604","4"
"7","8.3","2014-11-11","-1.60875","-1.623","-1.604","4"
"7","8.3","2014-11-12","-1.6135","-1.623","-1.604","4"
"7","8.3","2014-11-13","-1.6025","-1.61","-1.595","4"
"7","8.3","2014-11-14","-1.602","-1.604","-1.596","4"
"7","8.3","2014-11-15","-1.599","-1.604","-1.584","4"
"7","8.3","2014-11-16","-1.582","-1.587","-1.577","4"
"7","8.3","2014-11-17","-1.57975","-1.584","-1.577","4"
"7","8.3","2014-11-18","-1.58125","-1.592","-1.572","4"
"7","8.3","2014-11-19","-1.57875","-1.587","-1.573","4"
"7","8.3","2014-11-20","-1.57825","-1.584","-1.569","4"
"7","8.3","2014-11-21","-1.56775","-1.576","-1.564","4"
"7","8.3","2014-11-22","-1.56875","-1.579","-1.564","4"
"7","8.3","2014-11-23","-1.5625","-1.566","-1.556","4"
"7","8.3","2014-11-24","-1.557","-1.564","-1.545","4"
"7","8.3","2014-11-25","-1.55675","-1.564","-1.545","4"
"7","8.3","2014-11-26","-1.548","-1.557","-1.545","4"
"7","8.3","2014-11-27","-1.54725","-1.555","-1.544","4"
"7","8.3","2014-11-28","-1.54675","-1.552","-1.545","4"
"7","8.3","2014-11-29","-1.53775","-1.545","-1.525","4"
"7","8.3","2014-11-30","-1.53225","-1.545","-1.525","4"
"7","8.3","2014-12-01","-1.53575","-1.545","-1.525","4"
"7","8.3","2014-12-02","-1.53525","-1.537","-1.53","4"
"7","8.3","2014-12-03","-1.52975","-1.537","-1.521","4"
"7","8.3","2014-12-04","-1.5195","-1.525","-1.517","4"
"7","8.3","2014-12-05","-1.51975","-1.525","-1.517","4"
"7","8.3","2014-12-06","-1.52125","-1.525","-1.518","4"
"7","8.3","2014-12-07","-1.515","-1.526","-1.498","4"
"7","8.3","2014-12-08","-1.51175","-1.517","-1.5","4"
"7","8.3","2014-12-09","-1.5055","-1.517","-1.492","4"
"7","8.3","2014-12-10","-1.5085","-1.517","-1.498","4"
"7","8.3","2014-12-11","-1.5","-1.502","-1.498","4"
"7","8.3","2014-12-12","-1.5","-1.505","-1.495","4"
"7","8.3","2014-12-13","-1.488","-1.495","-1.485","4"
"7","8.3","2014-12-14","-1.48725","-1.491","-1.486","4"
"7","8.3","2014-12-15","-1.493","-1.506","-1.485","4"
"7","8.3","2014-12-16","-1.4805","-1.483","-1.474","4"
"7","8.3","2014-12-17","-1.477","-1.486","-1.467","4"
"7","8.3","2014-12-18","-1.47725","-1.486","-1.467","4"
"7","8.3","2014-12-19","-1.474","-1.485","-1.467","4"
"7","8.3","2014-12-20","-1.46875","-1.474","-1.467","4"
"7","8.3","2014-12-21","-1.46725","-1.478","-1.461","4"
"7","8.3","2014-12-22","-1.46975","-1.478","-1.467","4"
"7","8.3","2014-12-23","-1.46575","-1.47","-1.459","4"
"7","8.3","2014-12-24","-1.4635","-1.467","-1.453","4"
"7","8.3","2014-12-25","-1.4595","-1.467","-1.447","4"
"7","8.3","2014-12-26","-1.45625","-1.46","-1.452","4"
"7","8.3","2014-12-27","-1.4485","-1.456","-1.44","4"
"7","8.3","2014-12-28","-1.44825","-1.452","-1.441","4"
"7","8.3","2014-12-29","-1.44075","-1.448","-1.432","4"
"7","8.3","2014-12-30","-1.43625","-1.448","-1.428","4"
"7","8.3","2014-12-31","-1.43075","-1.44","-1.42","4"
"7","8.3","2015-01-01","-1.438","-1.447","-1.428","4"
"7","8.3","2015-01-02","-1.42975","-1.435","-1.428","4"
"7","8.3","2015-01-03","-1.42925","-1.433","-1.428","4"
"7","8.3","2015-01-04","-1.42525","-1.428","-1.421","4"
"7","8.3","2015-01-05","-1.42175","-1.428","-1.419","4"
"7","8.3","2015-01-06","-1.4255","-1.431","-1.423","4"
"7","8.3","2015-01-07","-1.41875","-1.424","-1.409","4"
"7","8.3","2015-01-08","-1.42075","-1.424","-1.412","4"
"7","8.3","2015-01-09","-1.41575","-1.424","-1.408","4"
"7","8.3","2015-01-10","-1.41075","-1.415","-1.408","4"
"7","8.3","2015-01-11","-1.406","-1.408","-1.4","4"
"7","8.3","2015-01-12","-1.40725","-1.416","-1.4","4"
"7","8.3","2015-01-13","-1.408","-1.408","-1.408","4"
"7","8.3","2015-01-14","-1.3995","-1.404","-1.389","4"
"7","8.3","2015-01-15","-1.39375","-1.404","-1.385","4"
"7","8.3","2015-01-16","-1.38725","-1.389","-1.385","4"
"7","8.3","2015-01-17","-1.385","-1.389","-1.381","4"
"7","8.3","2015-01-18","-1.39075","-1.396","-1.385","4"
"7","8.3","2015-01-19","-1.387","-1.397","-1.378","4"
"7","8.3","2015-01-20","-1.38425","-1.389","-1.381","4"
"7","8.3","2015-01-21","-1.38275","-1.387","-1.381","4"
"7","8.3","2015-01-22","-1.379","-1.381","-1.377","4"
"7","8.3","2015-01-23","-1.377","-1.378","-1.375","4"
"7","8.3","2015-01-24","-1.3795","-1.382","-1.377","4"
"7","8.3","2015-01-25","-1.37975","-1.389","-1.374","4"
"7","8.3","2015-01-26","-1.37675","-1.385","-1.369","4"
"7","8.3","2015-01-27","-1.37625","-1.385","-1.363","4"
"7","8.3","2015-01-28","-1.376","-1.38","-1.37","4"
"7","8.3","2015-01-29","-1.379","-1.384","-1.366","4"
"7","8.3","2015-01-30","-1.373","-1.378","-1.362","4"
"7","8.3","2015-01-31","-1.37225","-1.38","-1.365","4"
"7","8.3","2015-02-01","-1.3755","-1.381","-1.372","4"
"7","8.3","2015-02-02","-1.37125","-1.374","-1.369","4"
"7","8.3","2015-02-03","-1.371","-1.376","-1.364","4"
"7","8.3","2015-02-04","-1.37125","-1.378","-1.362","4"
"7","8.3","2015-02-05","-1.37575","-1.382","-1.365","4"
"7","8.3","2015-02-06","-1.37075","-1.381","-1.365","4"
"7","8.3","2015-02-07","-1.37425","-1.381","-1.362","4"
"7","8.3","2015-02-08","-1.3785","-1.384","-1.369","4"
"7","8.3","2015-02-09","-1.381","-1.381","-1.381","4"
"7","8.3","2015-02-10","-1.383","-1.385","-1.381","4"
"7","8.3","2015-02-11","-1.38425","-1.388","-1.38","4"
"7","8.3","2015-02-12","-1.3825","-1.384","-1.381","4"
"7","8.3","2015-02-13","-1.38275","-1.389","-1.38","4"
"7","8.3","2015-02-14","-1.378","-1.386","-1.362","4"
"7","8.3","2015-02-15","-1.38375","-1.388","-1.378","4"
"7","8.3","2015-02-16","-1.3835","-1.389","-1.378","4"
"7","8.3","2015-02-17","-1.381","-1.381","-1.381","4"
"7","8.3","2015-02-18","-1.389","-1.4","-1.379","4"
"7","8.3","2015-02-19","-1.398","-1.404","-1.385","4"
"7","8.3","2015-02-20","-1.391","-1.4","-1.381","4"
"7","8.3","2015-02-21","-1.38675","-1.401","-1.381","4"
"7","8.3","2015-02-22","-1.398","-1.4","-1.395","4"
"7","8.3","2015-02-23","-1.40625","-1.418","-1.395","4"
"7","8.3","2015-02-24","-1.4065","-1.419","-1.398","4"
"7","8.3","2015-02-25","-1.416","-1.419","-1.413","4"
"7","8.3","2015-02-26","-1.4165","-1.42","-1.413","4"
"7","8.3","2015-02-27","-1.42075","-1.428","-1.415","4"
"7","8.3","2015-02-28","-1.42325","-1.439","-1.416","4"
"7","8.3","2015-03-01","-1.4305","-1.44","-1.421","4"
"7","8.3","2015-03-02","-1.4395","-1.445","-1.428","4"
"7","8.3","2015-03-03","-1.4375","-1.448","-1.428","4"
"7","8.3","2015-03-04","-1.44325","-1.459","-1.431","4"
"7","8.3","2015-03-05","-1.45025","-1.452","-1.448","4"
"7","8.3","2015-03-06","-1.4595","-1.463","-1.457","4"
"7","8.3","2015-03-07","-1.46425","-1.474","-1.458","4"
"7","8.3","2015-03-08","-1.4725","-1.478","-1.467","4"
"7","8.3","2015-03-09","-1.47725","-1.486","-1.467","4"
"7","8.3","2015-03-10","-1.4865","-1.495","-1.479","4"
"7","8.3","2015-03-11","-1.496","-1.502","-1.486","4"
"7","8.3","2015-03-12","-1.49825","-1.499","-1.498","4"
"7","8.3","2015-03-13","-1.49875","-1.501","-1.498","4"
"7","8.3","2015-03-14","-1.50975","-1.517","-1.498","4"
"7","8.3","2015-03-15","-1.50675","-1.517","-1.495","4"
"7","8.3","2015-03-16","-1.52125","-1.528","-1.515","4"
"7","8.3","2015-03-17","-1.52775","-1.537","-1.519","4"
"7","8.3","2015-03-18","-1.5375","-1.539","-1.537","4"
"7","8.3","2015-03-19","-1.54725","-1.559","-1.537","4"
"7","8.3","2015-03-20","-1.551","-1.559","-1.538","4"
"7","8.3","2015-03-21","-1.56075","-1.565","-1.556","4"
"7","8.3","2015-03-22","-1.56775","-1.577","-1.558","4"
"7","8.3","2015-03-23","-1.577","-1.579","-1.575","4"
"7","8.3","2015-03-24","-1.58325","-1.595","-1.573","4"
"7","8.3","2015-03-25","-1.591","-1.604","-1.577","4"
"7","8.3","2015-03-26","-1.60975","-1.617","-1.596","4"
"7","8.3","2015-03-27","-1.6135","-1.616","-1.608","4"
"7","8.3","2015-03-28","-1.62375","-1.635","-1.616","4"
"7","8.3","2015-03-29","-1.62875","-1.639","-1.619","4"
"7","8.3","2015-03-30","-1.63725","-1.647","-1.62","4"
"7","8.3","2015-03-31","-1.64275","-1.646","-1.639","4"
"7","8.3","2015-04-01","-1.65425","-1.663","-1.648","4"
"7","8.3","2015-04-02","-1.66","-1.665","-1.655","4"
"7","8.3","2015-04-03","-1.6685","-1.675","-1.657","4"
"7","8.3","2015-04-04","-1.682","-1.693","-1.675","4"
"7","8.3","2015-04-05","-1.68575","-1.693","-1.675","4"
"7","8.3","2015-04-06","-1.69","-1.693","-1.687","4"
"7","8.3","2015-04-07","-1.70175","-1.713","-1.69","4"
"7","8.3","2015-04-08","-1.7045","-1.716","-1.694","4"
"7","8.3","2015-04-09","-1.721","-1.731","-1.702","4"
"7","8.3","2015-04-10","-1.727","-1.733","-1.721","4"
"7","8.3","2015-04-11","-1.732","-1.743","-1.718","4"
"7","8.3","2015-04-12","-1.742","-1.75","-1.734","4"
"7","8.3","2015-04-13","-1.74875","-1.754","-1.738","4"
"7","8.3","2015-04-14","-1.76475","-1.772","-1.759","4"
"7","8.3","2015-04-15","-1.76975","-1.788","-1.761","4"
"7","8.3","2015-04-16","-1.77975","-1.785","-1.772","4"
"7","8.3","2015-04-17","-1.7865","-1.792","-1.781","4"
"7","8.3","2015-04-18","-1.798","-1.806","-1.792","4"
"7","8.3","2015-04-19","-1.8015","-1.812","-1.793","4"
"7","8.3","2015-04-20","-1.81225","-1.813","-1.811","4"
"7","8.3","2015-04-21","-1.82225","-1.831","-1.813","4"
"7","8.3","2015-04-22","-1.835","-1.848","-1.82","4"
"7","8.3","2015-04-23","-1.8425","-1.851","-1.833","4"
"7","8.3","2015-04-24","-1.84775","-1.853","-1.836","4"
"7","8.3","2015-04-25","-1.86025","-1.871","-1.85","4"
"7","8.3","2015-04-26","-1.865","-1.873","-1.856","4"
"7","8.3","2015-04-27","-1.87175","-1.88","-1.86","4"
"7","8.3","2015-04-28","-1.8855","-1.891","-1.88","4"
"7","8.3","2015-04-29","-1.88175","-1.894","-1.872","4"
"7","8.3","2015-04-30","-1.9005","-1.911","-1.892","4"
"7","8.3","2015-05-01","-1.90275","-1.907","-1.9","4"
"7","8.3","2015-05-02","-1.9085","-1.923","-1.9","4"
"7","8.3","2015-05-03","-1.924","-1.931","-1.919","4"
"7","8.3","2015-05-04","-1.9245","-1.931","-1.919","4"
"7","8.3","2015-05-05","-1.931","-1.943","-1.923","4"
"7","8.3","2015-05-06","-1.945","-1.951","-1.939","4"
"7","8.3","2015-05-07","-1.9455","-1.953","-1.939","4"
"7","8.3","2015-05-08","-1.958","-1.963","-1.951","4"
"7","8.3","2015-05-09","-1.9645","-1.97","-1.959","4"
"7","8.3","2015-05-10","-1.9695","-1.979","-1.959","4"
"7","8.3","2015-05-11","-1.9795","-1.99","-1.97","4"
"7","8.3","2015-05-12","-1.98375","-1.99","-1.979","4"
"7","8.3","2015-05-13","-1.9895","-2.01","-1.979","4"
"7","8.3","2015-05-14","-1.999","-2.01","-1.979","4"
"7","8.3","2015-05-15","-2","-2.003","-1.999","4"
"7","8.3","2015-05-16","-2.014","-2.019","-2.006","4"
"7","8.3","2015-05-17","-2.01825","-2.026","-2.009","4"
"7","8.3","2015-05-18","-2.0245","-2.03","-2.019","4"
"7","8.3","2015-05-19","-2.0245","-2.03","-2.019","4"
"7","8.3","2015-05-20","-2.03175","-2.039","-2.019","4"
"7","8.3","2015-05-21","-2.03275","-2.04","-2.029","4"
"7","8.3","2015-05-22","-2.0395","-2.05","-2.031","4"
"7","8.3","2015-05-23","-2.0525","-2.059","-2.046","4"
"7","8.3","2015-05-24","-2.0585","-2.065","-2.051","4"
"7","8.3","2015-05-25","-2.058","-2.064","-2.05","4"
"7","8.3","2015-05-26","-2.063","-2.07","-2.053","4"
"7","8.3","2015-05-27","-2.06675","-2.073","-2.053","4"
"7","8.3","2015-05-28","-2.06475","-2.071","-2.059","4"
"7","8.3","2015-05-29","-2.0695","-2.079","-2.059","4"
"7","8.3","2015-05-30","-2.0745","-2.079","-2.07","4"
"7","8.3","2015-05-31","-2.07975","-2.09","-2.071","4"
"7","8.3","2015-06-01","-2.0795","-2.09","-2.07","4"
"7","8.3","2015-06-02","-2.0845","-2.09","-2.079","4"
"7","8.3","2015-06-03","-2.086","-2.092","-2.08","4"
"7","8.3","2015-06-04","-2.086","-2.091","-2.081","4"
"7","8.3","2015-06-05","-2.0915","-2.102","-2.083","4"
"7","8.3","2015-06-06","-2.09975","-2.106","-2.09","4"
"7","8.3","2015-06-07","-2.10025","-2.11","-2.09","4"
"7","8.3","2015-06-08","-2.09875","-2.11","-2.083","4"
"7","8.3","2015-06-09","-2.10325","-2.111","-2.099","4"
"7","8.3","2015-06-10","-2.09875","-2.107","-2.09","4"
"7","8.3","2015-06-11","-2.1045","-2.11","-2.099","4"
"7","8.3","2015-06-12","-2.1025","-2.106","-2.099","4"
"7","8.3","2015-06-13","-2.10475","-2.11","-2.099","4"
"7","8.3","2015-06-14","-2.1035","-2.11","-2.099","4"
"7","8.3","2015-06-15","-2.1035","-2.11","-2.099","4"
"7","8.3","2015-06-16","-2.10275","-2.11","-2.099","4"
"7","8.3","2015-06-17","-2.10475","-2.111","-2.099","4"
"7","8.3","2015-06-18","-2.10375","-2.111","-2.099","4"
"7","8.3","2015-06-19","-2.1045","-2.11","-2.099","4"
"7","8.3","2015-06-20","-2.1045","-2.11","-2.099","4"
"7","8.3","2015-06-21","-2.1045","-2.11","-2.099","4"
"7","8.3","2015-06-22","-2.1045","-2.11","-2.099","4"
"7","8.3","2015-06-23","-2.09825","-2.106","-2.089","4"
"7","8.3","2015-06-24","-2.10475","-2.111","-2.099","4"
"7","8.3","2015-06-25","-2.09975","-2.11","-2.09","4"
"7","8.3","2015-06-26","-2.09475","-2.1","-2.09","4"
"7","8.3","2015-06-27","-2.105","-2.11","-2.102","4"
"7","8.3","2015-06-28","-2.095","-2.101","-2.09","4"
"7","8.3","2015-06-29","-2.10125","-2.11","-2.09","4"
"7","8.3","2015-06-30","-2.0925","-2.103","-2.086","4"
"7","8.3","2015-07-01","-2.10225","-2.11","-2.093","4"
"7","8.3","2015-07-02","-2.09275","-2.105","-2.086","4"
"7","8.3","2015-07-03","-2.08825","-2.091","-2.086","4"
"7","8.3","2015-07-04","-2.08825","-2.091","-2.086","4"
"7","8.3","2015-07-05","-2.083","-2.09","-2.07","4"
"7","8.3","2015-07-06","-2.088","-2.09","-2.086","4"
"7","8.3","2015-07-07","-2.083","-2.09","-2.07","4"
"7","8.3","2015-07-08","-2.088","-2.09","-2.086","4"
"7","8.3","2015-07-09","-2.0815","-2.09","-2.07","4"
"7","8.3","2015-07-10","-2.082","-2.091","-2.071","4"
"7","8.3","2015-07-11","-2.072","-2.085","-2.063","4"
"7","8.3","2015-07-12","-2.067","-2.07","-2.063","4"
"7","8.3","2015-07-13","-2.0665","-2.07","-2.063","4"
"7","8.3","2015-07-14","-2.067","-2.07","-2.063","4"
"7","8.3","2015-07-15","-2.068","-2.07","-2.066","4"
"7","8.3","2015-07-16","-2.06775","-2.07","-2.065","4"
"7","8.3","2015-07-17","-2.0675","-2.07","-2.065","4"
"7","8.3","2015-07-18","-2.063","-2.07","-2.05","4"
"7","8.3","2015-07-19","-2.06275","-2.07","-2.05","4"
"7","8.3","2015-07-20","-2.0575","-2.065","-2.05","4"
"7","8.3","2015-07-21","-2.05375","-2.066","-2.046","4"
"7","8.3","2015-07-22","-2.04775","-2.05","-2.045","4"
"7","8.3","2015-07-23","-2.047","-2.051","-2.043","4"
"7","8.3","2015-07-24","-2.047","-2.05","-2.045","4"
"7","8.3","2015-07-25","-2.0415","-2.05","-2.03","4"
"7","8.3","2015-07-26","-2.04525","-2.05","-2.039","4"
"7","8.3","2015-07-27","-2.0315","-2.043","-2.023","4"
"7","8.3","2015-07-28","-2.02675","-2.031","-2.023","4"
"7","8.3","2015-07-29","-2.02625","-2.03","-2.023","4"
"7","8.3","2015-07-30","-2.02525","-2.03","-2.02","4"
"7","8.3","2015-07-31","-2.02575","-2.03","-2.02","4"
"7","8.3","2015-08-01","-2.02475","-2.03","-2.023","4"
"7","8.3","2015-08-02","-2.0155","-2.022","-2.01","4"
"7","8.3","2015-08-03","-2.01775","-2.026","-2.01","4"
"7","8.3","2015-08-04","-2.00725","-2.01","-2.004","4"
"7","8.3","2015-08-05","-2.00725","-2.011","-2.003","4"
"7","8.3","2015-08-06","-2.0015","-2.01","-1.99","4"
"7","8.3","2015-08-07","-1.99825","-2.006","-1.99","4"
"7","8.3","2015-08-08","-1.993","-2.006","-1.986","4"
"7","8.3","2015-08-09","-1.98575","-1.987","-1.983","4"
"7","8.3","2015-08-10","-1.984","-1.99","-1.98","4"
"7","8.3","2015-08-11","-1.9865","-1.99","-1.983","4"
"7","8.3","2015-08-12","-1.982","-1.99","-1.97","4"
"7","8.3","2015-08-13","-1.973","-1.99","-1.964","4"
"7","8.3","2015-08-14","-1.9755","-1.987","-1.963","4"
"7","8.3","2015-08-15","-1.968","-1.979","-1.959","4"
"7","8.3","2015-08-16","-1.95825","-1.964","-1.951","4"
"7","8.3","2015-08-17","-1.96425","-1.974","-1.959","4"
"7","8.3","2015-08-18","-1.95325","-1.959","-1.944","4"
"7","8.3","2015-08-19","-1.94325","-1.95","-1.939","4"
"7","8.3","2015-08-20","-1.94475","-1.954","-1.939","4"
"7","8.3","2015-08-21","-1.9455","-1.953","-1.939","4"
"7","8.3","2015-08-22","-1.93525","-1.939","-1.931","4"
"7","8.3","2015-08-23","-1.92725","-1.939","-1.919","4"
"7","8.3","2015-08-24","-1.92525","-1.931","-1.919","4"
"7","8.3","2015-08-25","-1.9155","-1.921","-1.911","4"
"7","8.3","2015-08-26","-1.917","-1.923","-1.911","4"
"7","8.3","2015-08-27","-1.90725","-1.911","-1.903","4"
"7","8.3","2015-08-28","-1.908","-1.911","-1.904","4"
"7","8.3","2015-08-29","-1.90325","-1.911","-1.891","4"
"7","8.3","2015-08-30","-1.90225","-1.911","-1.891","4"
"7","8.3","2015-08-31","-1.897","-1.903","-1.891","4"
"7","8.3","2015-09-01","-1.88525","-1.887","-1.884","4"
"7","8.3","2015-09-02","-1.88025","-1.89","-1.871","4"
"7","8.3","2015-09-03","-1.87475","-1.881","-1.867","4"
"7","8.3","2015-09-04","-1.8755","-1.88","-1.871","4"
"7","8.3","2015-09-05","-1.86175","-1.867","-1.86","4"
"7","8.3","2015-09-06","-1.8645","-1.871","-1.856","4"
"7","8.3","2015-09-07","-1.8555","-1.86","-1.851","4"
"7","8.3","2015-09-08","-1.8555","-1.86","-1.851","4"
"7","8.3","2015-09-09","-1.8555","-1.86","-1.851","4"
"7","8.3","2015-09-10","-1.84375","-1.851","-1.84","4"
"7","8.3","2015-09-11","-1.84075","-1.851","-1.832","4"
"7","8.3","2015-09-12","-1.836","-1.84","-1.832","4"
"7","8.3","2015-09-13","-1.829","-1.842","-1.821","4"
"7","8.3","2015-09-14","-1.82475","-1.828","-1.82","4"
"7","8.3","2015-09-15","-1.81975","-1.827","-1.812","4"
"7","8.3","2015-09-16","-1.815","-1.822","-1.808","4"
"7","8.3","2015-09-17","-1.8065","-1.812","-1.804","4"
"7","8.3","2015-09-18","-1.80475","-1.809","-1.801","4"
"7","8.3","2015-09-19","-1.79975","-1.804","-1.793","4"
"7","8.3","2015-09-20","-1.79575","-1.801","-1.792","4"
"7","8.3","2015-09-21","-1.78675","-1.792","-1.781","4"
"7","8.3","2015-09-22","-1.78375","-1.787","-1.781","4"
"7","8.3","2015-09-23","-1.7825","-1.787","-1.781","4"
"7","8.3","2015-09-24","-1.77325","-1.775","-1.772","4"
"7","8.3","2015-09-25","-1.7715","-1.781","-1.761","4"
"7","8.3","2015-09-26","-1.76675","-1.773","-1.761","4"
"7","8.3","2015-09-27","-1.757","-1.761","-1.753","4"
"7","8.3","2015-09-28","-1.75075","-1.761","-1.741","4"
"7","8.3","2015-09-29","-1.748","-1.761","-1.738","4"
"7","8.3","2015-09-30","-1.74575","-1.753","-1.736","4"
"7","8.3","2015-10-01","-1.745","-1.751","-1.738","4"
"7","8.3","2015-10-02","-1.743","-1.749","-1.741","4"
"7","8.3","2015-10-03","-1.7295","-1.741","-1.722","4"
"7","8.3","2015-10-04","-1.7275","-1.733","-1.722","4"
"7","8.3","2015-10-05","-1.7175","-1.722","-1.709","4"
"7","8.3","2015-10-06","-1.7115","-1.725","-1.702","4"
"7","8.3","2015-10-07","-1.706","-1.714","-1.702","4"
"7","8.3","2015-10-08","-1.70775","-1.717","-1.7","4"
"7","8.3","2015-10-09","-1.70075","-1.702","-1.697","4"
"7","8.3","2015-10-10","-1.69675","-1.702","-1.693","4"
"7","8.3","2015-10-11","-1.69775","-1.702","-1.69","4"
"7","8.3","2015-10-12","-1.68075","-1.682","-1.677","4"
"7","8.3","2015-10-13","-1.68075","-1.685","-1.674","4"
"7","8.3","2015-10-14","-1.676","-1.682","-1.668","4"
"7","8.3","2015-10-15","-1.67075","-1.678","-1.661","4"
"7","8.3","2015-10-16","-1.66875","-1.675","-1.655","4"
"7","8.3","2015-10-17","-1.6585","-1.666","-1.654","4"
"7","8.3","2015-10-18","-1.6565","-1.663","-1.646","4"
"7","8.3","2015-10-19","-1.658","-1.663","-1.652","4"
"7","8.3","2015-10-20","-1.65625","-1.662","-1.646","4"
"7","8.3","2015-10-21","-1.64175","-1.652","-1.638","4"
"7","8.3","2015-10-22","-1.6365","-1.643","-1.624","4"
"7","8.3","2015-10-23","-1.62975","-1.638","-1.623","4"
"7","8.3","2015-10-24","-1.628","-1.638","-1.623","4"
"7","8.3","2015-10-25","-1.627","-1.635","-1.623","4"
"7","8.3","2015-10-26","-1.61775","-1.623","-1.608","4"
"7","8.3","2015-10-27","-1.617","-1.623","-1.607","4"
"7","8.3","2015-10-28","-1.60675","-1.615","-1.604","4"
"7","8.3","2015-10-29","-1.60375","-1.608","-1.599","4"
"7","8.3","2015-10-30","-1.599","-1.604","-1.589","4"
"7","8.3","2015-10-31","-1.59775","-1.604","-1.588","4"
"7","8.3","2015-11-01","-1.58775","-1.595","-1.584","4"
"7","8.3","2015-11-02","-1.589","-1.595","-1.584","4"
"7","8.3","2015-11-03","-1.586","-1.592","-1.584","4"
"7","8.3","2015-11-04","-1.584","-1.589","-1.579","4"
"7","8.3","2015-11-05","-1.577","-1.579","-1.571","4"
"7","8.3","2015-11-06","-1.57","-1.584","-1.558","4"
"7","8.3","2015-11-07","-1.57025","-1.578","-1.564","4"
"7","8.3","2015-11-08","-1.56975","-1.579","-1.564","4"
"7","8.3","2015-11-09","-1.55025","-1.556","-1.546","4"
"7","8.3","2015-11-10","-1.55225","-1.558","-1.549","4"
"7","8.3","2015-11-11","-1.5525","-1.557","-1.549","4"
"7","8.3","2015-11-12","-1.54625","-1.551","-1.537","4"
"7","8.3","2015-11-13","-1.54625","-1.55","-1.537","4"
"7","8.3","2015-11-14","-1.5425","-1.547","-1.533","4"
"7","8.3","2015-11-15","-1.52625","-1.53","-1.525","4"
"7","8.3","2015-11-16","-1.52475","-1.532","-1.517","4"
"7","8.3","2015-11-17","-1.52375","-1.528","-1.517","4"
"7","8.3","2015-11-18","-1.5195","-1.525","-1.511","4"
"7","8.3","2015-11-19","-1.51","-1.517","-1.506","4"
"7","8.3","2015-11-20","-1.506","-1.506","-1.506","4"
"7","8.3","2015-11-21","-1.502","-1.506","-1.495","4"
"7","8.3","2015-11-22","-1.50575","-1.51","-1.497","4"
"7","8.3","2015-11-23","-1.49725","-1.507","-1.487","4"
"7","8.3","2015-11-24","-1.496","-1.504","-1.491","4"
"7","8.3","2015-11-25","-1.492","-1.5","-1.482","4"
"7","8.3","2015-11-26","-1.49375","-1.498","-1.491","4"
"7","8.3","2015-11-27","-1.481","-1.489","-1.474","4"
"7","8.3","2015-11-28","-1.4825","-1.486","-1.479","4"
"7","8.3","2015-11-29","-1.47875","-1.483","-1.474","4"
"7","8.3","2015-11-30","-1.47225","-1.482","-1.463","4"
"7","8.3","2015-12-01","-1.47075","-1.478","-1.467","4"
"7","8.3","2015-12-02","-1.47175","-1.481","-1.467","4"
"7","8.3","2015-12-03","-1.4665","-1.471","-1.461","4"
"7","8.3","2015-12-04","-1.45975","-1.467","-1.447","4"
"7","8.3","2015-12-05","-1.4595","-1.467","-1.45","4"
"7","8.3","2015-12-06","-1.4505","-1.458","-1.447","4"
"7","8.3","2015-12-07","-1.447","-1.458","-1.44","4"
"7","8.3","2015-12-08","-1.43775","-1.443","-1.428","4"
"7","8.3","2015-12-09","-1.444","-1.447","-1.442","4"
"7","8.3","2015-12-10","-1.43825","-1.443","-1.428","4"
"7","8.3","2015-12-11","-1.429","-1.437","-1.424","4"
"7","8.3","2015-12-12","-1.431","-1.439","-1.428","4"
"7","8.3","2015-12-13","-1.426","-1.428","-1.42","4"
"7","8.3","2015-12-14","-1.426","-1.428","-1.423","4"
"7","8.3","2015-12-15","-1.42425","-1.428","-1.419","4"
"7","8.3","2015-12-16","-1.42","-1.428","-1.408","4"
"7","8.3","2015-12-17","-1.41625","-1.424","-1.407","4"
"7","8.3","2015-12-18","-1.41075","-1.419","-1.408","4"
"7","8.3","2015-12-19","-1.40275","-1.408","-1.393","4"
"7","8.3","2015-12-20","-1.4075","-1.412","-1.402","4"
"7","8.3","2015-12-21","-1.3945","-1.408","-1.389","4"
"7","8.3","2015-12-22","-1.3975","-1.408","-1.389","4"
"7","8.3","2015-12-23","-1.39225","-1.402","-1.389","4"
"7","8.3","2015-12-24","-1.38475","-1.389","-1.381","4"
"7","8.3","2015-12-25","-1.39175","-1.4","-1.388","4"
"7","8.3","2015-12-26","-1.38325","-1.389","-1.371","4"
"7","8.3","2015-12-27","-1.3835","-1.389","-1.373","4"
"7","8.3","2015-12-28","-1.383","-1.389","-1.373","4"
"7","8.3","2015-12-29","-1.37225","-1.381","-1.369","4"
"7","8.3","2015-12-30","-1.3695","-1.381","-1.362","4"
"7","8.3","2015-12-31","-1.37025","-1.374","-1.369","4"
"7","8.3","2016-01-01","-1.3595","-1.365","-1.35","4"
"7","8.3","2016-01-02","-1.35875","-1.369","-1.35","4"
"7","8.3","2016-01-03","-1.3605","-1.365","-1.354","4"
"7","8.3","2016-01-04","-1.354","-1.366","-1.342","4"
"7","8.3","2016-01-05","-1.347","-1.357","-1.342","4"
"7","8.3","2016-01-06","-1.34","-1.345","-1.335","4"
"7","8.3","2016-01-07","-1.344","-1.35","-1.338","4"
"7","8.3","2016-01-08","-1.34325","-1.35","-1.333","4"
"7","8.3","2016-01-09","-1.345","-1.35","-1.33","4"
"7","8.3","2016-01-10","-1.3375","-1.346","-1.328","4"
"7","8.3","2016-01-11","-1.33725","-1.349","-1.327","4"
"7","8.3","2016-01-12","-1.3365","-1.341","-1.326","4"
"7","8.3","2016-01-13","-1.3305","-1.339","-1.322","4"
"7","8.3","2016-01-14","-1.32575","-1.331","-1.319","4"
"7","8.3","2016-01-15","-1.319","-1.325","-1.316","4"
"7","8.3","2016-01-16","-1.3145","-1.317","-1.312","4"
"7","8.3","2016-01-17","-1.31425","-1.319","-1.312","4"
"7","8.3","2016-01-18","-1.31525","-1.322","-1.308","4"
"7","8.3","2016-01-19","-1.31425","-1.32","-1.307","4"
"7","8.3","2016-01-20","-1.3105","-1.322","-1.3","4"
"7","8.3","2016-01-21","-1.31175","-1.323","-1.304","4"
"7","8.3","2016-01-22","-1.3065","-1.324","-1.294","4"
"7","8.3","2016-01-23","-1.3035","-1.315","-1.29","4"
"7","8.3","2016-01-24","-1.298","-1.31","-1.287","4"
"7","8.3","2016-01-25","-1.30675","-1.311","-1.302","4"
"7","8.3","2016-01-26","-1.29625","-1.303","-1.292","4"
"7","8.3","2016-01-27","-1.2915","-1.298","-1.284","4"
"7","8.3","2016-01-28","-1.28975","-1.292","-1.283","4"
"7","8.3","2016-01-29","-1.28675","-1.288","-1.284","4"
"7","8.3","2016-01-30","-1.2875","-1.292","-1.284","4"
"7","8.3","2016-01-31","-1.28425","-1.292","-1.272","4"
"7","8.3","2016-02-01","-1.281","-1.292","-1.272","4"
"7","8.3","2016-02-02","-1.27625","-1.284","-1.272","4"
"7","8.3","2016-02-03","-1.2735","-1.281","-1.269","4"
"7","8.3","2016-02-04","-1.274","-1.28","-1.266","4"
"7","8.3","2016-02-05","-1.27275","-1.283","-1.265","4"
"7","8.3","2016-02-06","-1.26925","-1.273","-1.264","4"
"7","8.3","2016-02-07","-1.26825","-1.272","-1.265","4"
"7","8.3","2016-02-08","-1.27075","-1.28","-1.265","4"
"7","8.3","2016-02-09","-1.265","-1.27","-1.257","4"
"7","8.3","2016-02-10","-1.2625","-1.265","-1.257","4"
"7","8.3","2016-02-11","-1.2595","-1.266","-1.254","4"
"7","8.3","2016-02-12","-1.25925","-1.268","-1.253","4"
"7","8.3","2016-02-13","-1.26375","-1.272","-1.253","4"
"7","8.3","2016-02-14","-1.2605","-1.265","-1.253","4"
"7","8.3","2016-02-15","-1.25975","-1.265","-1.253","4"
"7","8.3","2016-02-16","-1.25925","-1.262","-1.253","4"
"7","8.3","2016-02-17","-1.262","-1.264","-1.26","4"
"7","8.3","2016-02-18","-1.26175","-1.265","-1.255","4"
"7","8.3","2016-02-19","-1.258","-1.264","-1.246","4"
"7","8.3","2016-02-20","-1.255","-1.258","-1.253","4"
"7","8.3","2016-02-21","-1.24925","-1.253","-1.245","4"
"7","8.3","2016-02-22","-1.251","-1.253","-1.245","4"
"7","8.3","2016-02-23","-1.2575","-1.268","-1.253","4"
"7","8.3","2016-02-24","-1.2555","-1.263","-1.246","4"
"7","8.3","2016-02-25","-1.247","-1.253","-1.244","4"
"7","8.3","2016-02-26","-1.2555","-1.261","-1.245","4"
"7","8.3","2016-02-27","-1.25775","-1.261","-1.253","4"
"7","8.3","2016-02-28","-1.24825","-1.253","-1.245","4"
"7","8.3","2016-02-29","-1.2525","-1.258","-1.249","4"
"7","8.3","2016-03-01","-1.2615","-1.265","-1.26","4"
"7","8.3","2016-03-02","-1.24775","-1.253","-1.245","4"
"7","8.3","2016-03-03","-1.24825","-1.257","-1.238","4"
"7","8.3","2016-03-04","-1.2565","-1.26","-1.253","4"
"7","8.3","2016-03-05","-1.251","-1.257","-1.247","4"
"7","8.3","2016-03-06","-1.25775","-1.264","-1.253","4"
"7","8.3","2016-03-07","-1.26225","-1.269","-1.254","4"
"7","8.3","2016-03-08","-1.26","-1.27","-1.254","4"
"7","8.3","2016-03-09","-1.25975","-1.264","-1.254","4"
"7","8.3","2016-03-10","-1.261","-1.266","-1.257","4"
"7","8.3","2016-03-11","-1.264","-1.265","-1.262","4"
"7","8.3","2016-03-12","-1.26975","-1.284","-1.265","4"
"7","8.3","2016-03-13","-1.2685","-1.284","-1.261","4"
"7","8.3","2016-03-14","-1.2755","-1.284","-1.261","4"
"7","8.3","2016-03-15","-1.27625","-1.284","-1.265","4"
"7","8.3","2016-03-16","-1.275","-1.284","-1.265","4"
"7","8.3","2016-03-17","-1.282","-1.287","-1.277","4"
"7","8.3","2016-03-18","-1.284","-1.284","-1.284","4"
"7","8.3","2016-03-19","-1.28425","-1.285","-1.284","4"
"7","8.3","2016-03-20","-1.28825","-1.298","-1.284","4"
"7","8.3","2016-03-21","-1.288","-1.3","-1.284","4"
"7","8.3","2016-03-22","-1.29275","-1.303","-1.284","4"
"7","8.3","2016-03-23","-1.29575","-1.301","-1.284","4"
"7","8.3","2016-03-24","-1.30325","-1.304","-1.303","4"
"7","8.3","2016-03-25","-1.30075","-1.304","-1.292","4"
"7","8.3","2016-03-26","-1.3025","-1.304","-1.3","4"
"7","8.3","2016-03-27","-1.313","-1.322","-1.307","4"
"7","8.3","2016-03-28","-1.31","-1.316","-1.304","4"
"7","8.3","2016-03-29","-1.31025","-1.322","-1.304","4"
"7","8.3","2016-03-30","-1.3145","-1.322","-1.306","4"
"7","8.3","2016-03-31","-1.31625","-1.33","-1.308","4"
"7","8.3","2016-04-01","-1.32925","-1.335","-1.322","4"
"7","8.3","2016-04-02","-1.329","-1.338","-1.318","4"
"7","8.3","2016-04-03","-1.3325","-1.339","-1.33","4"
"7","8.3","2016-04-04","-1.33325","-1.342","-1.33","4"
"7","8.3","2016-04-05","-1.33525","-1.35","-1.33","4"
"7","8.3","2016-04-06","-1.3455","-1.361","-1.33","4"
"7","8.3","2016-04-07","-1.3545","-1.361","-1.347","4"
"7","8.3","2016-04-08","-1.3515","-1.361","-1.345","4"
"7","8.3","2016-04-09","-1.3615","-1.365","-1.358","4"
"7","8.3","2016-04-10","-1.35575","-1.363","-1.342","4"
"7","8.3","2016-04-11","-1.374","-1.381","-1.365","4"
"7","8.3","2016-04-12","-1.38175","-1.384","-1.381","4"
"7","8.3","2016-04-13","-1.3785","-1.39","-1.364","4"
"7","8.3","2016-04-14","-1.386","-1.4","-1.381","4"
"7","8.3","2016-04-15","-1.3915","-1.4","-1.385","4"
"7","8.3","2016-04-16","-1.398","-1.408","-1.389","4"
"7","8.3","2016-04-17","-1.40675","-1.412","-1.399","4"
"7","8.3","2016-04-18","-1.40825","-1.419","-1.401","4"
"7","8.3","2016-04-19","-1.4195","-1.422","-1.416","4"
"7","8.3","2016-04-20","-1.4315","-1.435","-1.428","4"
"7","8.3","2016-04-21","-1.431","-1.435","-1.428","4"
"7","8.3","2016-04-22","-1.43","-1.439","-1.421","4"
"7","8.3","2016-04-23","-1.4295","-1.439","-1.424","4"
"7","8.3","2016-04-24","-1.4415","-1.447","-1.439","4"
"7","8.3","2016-04-25","-1.45225","-1.458","-1.447","4"
"7","8.3","2016-04-26","-1.45825","-1.459","-1.458","4"
"7","8.3","2016-04-27","-1.465","-1.475","-1.456","4"
"7","8.3","2016-04-28","-1.46625","-1.478","-1.455","4"
"7","8.3","2016-04-29","-1.4735","-1.479","-1.459","4"
"7","8.3","2016-04-30","-1.4805","-1.486","-1.478","4"
"7","8.3","2016-05-01","-1.486","-1.496","-1.479","4"
"7","8.3","2016-05-02","-1.4985","-1.5","-1.497","4"
"7","8.3","2016-05-03","-1.50575","-1.517","-1.498","4"
"7","8.3","2016-05-04","-1.507","-1.519","-1.494","4"
"7","8.3","2016-05-05","-1.50825","-1.517","-1.5","4"
"7","8.3","2016-05-06","-1.5225","-1.534","-1.517","4"
"7","8.3","2016-05-07","-1.5255","-1.537","-1.518","4"
"7","8.3","2016-05-08","-1.537","-1.538","-1.536","4"
"7","8.3","2016-05-09","-1.544","-1.549","-1.537","4"
"7","8.3","2016-05-10","-1.5505","-1.556","-1.545","4"
"7","8.3","2016-05-11","-1.55","-1.556","-1.545","4"
"7","8.3","2016-05-12","-1.55825","-1.564","-1.549","4"
"7","8.3","2016-05-13","-1.569","-1.576","-1.561","4"
"7","8.3","2016-05-14","-1.568","-1.576","-1.564","4"
"7","8.3","2016-05-15","-1.58375","-1.595","-1.573","4"
"7","8.3","2016-05-16","-1.584","-1.595","-1.577","4"
"7","8.3","2016-05-17","-1.5895","-1.595","-1.577","4"
"7","8.3","2016-05-18","-1.6025","-1.608","-1.595","4"
"7","8.3","2016-05-19","-1.60475","-1.609","-1.599","4"
"7","8.3","2016-05-20","-1.616","-1.618","-1.615","4"
"7","8.3","2016-05-21","-1.6235","-1.633","-1.615","4"
"7","8.3","2016-05-22","-1.62725","-1.635","-1.623","4"
"7","8.3","2016-05-23","-1.63325","-1.643","-1.623","4"
"7","8.3","2016-05-24","-1.6365","-1.639","-1.633","4"
"7","8.3","2016-05-25","-1.64475","-1.654","-1.639","4"
"7","8.3","2016-05-26","-1.64675","-1.654","-1.643","4"
"7","8.3","2016-05-27","-1.658","-1.67","-1.643","4"
"7","8.3","2016-05-28","-1.66825","-1.674","-1.663","4"
"7","8.3","2016-05-29","-1.6665","-1.67","-1.663","4"
"7","8.3","2016-05-30","-1.67125","-1.682","-1.663","4"
"7","8.3","2016-05-31","-1.682","-1.69","-1.674","4"
"7","8.3","2016-06-01","-1.68625","-1.693","-1.682","4"
"7","8.3","2016-06-02","-1.6925","-1.702","-1.682","4"
"7","8.3","2016-06-03","-1.69675","-1.702","-1.69","4"
"7","8.3","2016-06-04","-1.706","-1.713","-1.702","4"
"7","8.3","2016-06-05","-1.70775","-1.714","-1.702","4"
"7","8.3","2016-06-06","-1.7125","-1.722","-1.702","4"
"7","8.3","2016-06-07","-1.72075","-1.726","-1.713","4"
"7","8.3","2016-06-08","-1.727","-1.733","-1.722","4"
"7","8.3","2016-06-09","-1.73225","-1.741","-1.722","4"
"7","8.3","2016-06-10","-1.74175","-1.752","-1.733","4"
"7","8.3","2016-06-11","-1.741","-1.749","-1.733","4"
"7","8.3","2016-06-12","-1.74675","-1.753","-1.741","4"
"7","8.3","2016-06-13","-1.75125","-1.761","-1.741","4"
"7","8.3","2016-06-14","-1.757","-1.761","-1.753","4"
"7","8.3","2016-06-15","-1.756","-1.761","-1.749","4"
"7","8.3","2016-06-16","-1.763","-1.765","-1.761","4"
"7","8.3","2016-06-17","-1.771","-1.779","-1.761","4"
"7","8.3","2016-06-18","-1.7745","-1.785","-1.761","4"
"7","8.3","2016-06-19","-1.7865","-1.792","-1.781","4"
"7","8.3","2016-06-20","-1.78725","-1.795","-1.781","4"
"7","8.3","2016-06-21","-1.7865","-1.792","-1.781","4"
"7","8.3","2016-06-22","-1.78775","-1.793","-1.785","4"
"7","8.3","2016-06-23","-1.79175","-1.804","-1.785","4"
"7","8.3","2016-06-24","-1.7965","-1.809","-1.784","4"
"7","8.3","2016-06-25","-1.808","-1.812","-1.804","4"
"7","8.3","2016-06-26","-1.8065","-1.812","-1.801","4"
"7","8.3","2016-06-27","-1.806","-1.812","-1.801","4"
"7","8.3","2016-06-28","-1.807","-1.812","-1.801","4"
"7","8.3","2016-06-29","-1.812","-1.82","-1.804","4"
"7","8.3","2016-06-30","-1.826","-1.832","-1.82","4"
"7","8.3","2016-07-01","-1.827","-1.832","-1.822","4"
"7","8.3","2016-07-02","-1.8255","-1.828","-1.822","4"
"7","8.3","2016-07-03","-1.822","-1.832","-1.812","4"
"7","8.3","2016-07-04","-1.828","-1.832","-1.824","4"
"7","8.3","2016-07-05","-1.828","-1.832","-1.824","4"
"7","8.3","2016-07-06","-1.826","-1.832","-1.82","4"
"7","8.3","2016-07-07","-1.8275","-1.832","-1.822","4"
"7","8.3","2016-07-08","-1.828","-1.832","-1.824","4"
"7","8.3","2016-07-09","-1.838","-1.844","-1.832","4"
"7","8.3","2016-07-10","-1.828","-1.832","-1.824","4"
"7","8.3","2016-07-11","-1.836","-1.844","-1.824","4"
"7","8.3","2016-07-12","-1.84225","-1.851","-1.83","4"
"7","8.3","2016-07-13","-1.84325","-1.851","-1.84","4"
"7","8.3","2016-07-14","-1.843","-1.851","-1.837","4"
"7","8.3","2016-07-15","-1.843","-1.851","-1.834","4"
"7","8.3","2016-07-16","-1.84125","-1.852","-1.832","4"
"7","8.3","2016-07-17","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-18","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-19","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-20","-1.84775","-1.851","-1.844","4"
"7","8.3","2016-07-21","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-22","-1.846","-1.848","-1.844","4"
"7","8.3","2016-07-23","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-24","-1.84725","-1.851","-1.843","4"
"7","8.3","2016-07-25","-1.84675","-1.851","-1.843","4"
"7","8.3","2016-07-26","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-27","-1.84675","-1.851","-1.844","4"
"7","8.3","2016-07-28","-1.846","-1.851","-1.84","4"
"7","8.3","2016-07-29","-1.8475","-1.851","-1.844","4"
"7","8.3","2016-07-30","-1.84775","-1.851","-1.846","4"
"7","8.3","2016-07-31","-1.84733","-1.851","-1.844","3"
"7","8.3","2016-09-14","-1.764","-1.764","-1.764","1"
"7","8.3","2016-09-15","-1.76275","-1.764","-1.761","4"
"7","8.3","2016-09-16","-1.76075","-1.763","-1.758","4"
"7","8.3","2016-09-17","-1.755","-1.76","-1.751","4"
"7","8.3","2016-09-18","-1.75125","-1.756","-1.745","4"
"7","8.3","2016-09-19","-1.746","-1.753","-1.735","4"
"7","8.3","2016-09-20","-1.74025","-1.747","-1.727","4"
"7","8.3","2016-09-21","-1.73775","-1.741","-1.735","4"
"7","8.3","2016-09-22","-1.7335","-1.743","-1.722","4"
"7","8.3","2016-09-23","-1.72975","-1.736","-1.722","4"
"7","8.3","2016-09-24","-1.725","-1.732","-1.716","4"
"7","8.3","2016-09-25","-1.721","-1.731","-1.71","4"
"7","8.3","2016-09-26","-1.71825","-1.726","-1.71","4"
"7","8.3","2016-09-27","-1.718","-1.724","-1.715","4"
"7","8.3","2016-09-28","-1.70875","-1.718","-1.697","4"
"7","8.3","2016-09-29","-1.7015","-1.709","-1.694","4"
"7","8.3","2016-09-30","-1.701","-1.705","-1.694","4"
"7","8.3","2016-10-01","-1.701","-1.705","-1.696","4"
"7","8.3","2016-10-02","-1.695","-1.702","-1.687","4"
"7","8.3","2016-10-03","-1.69","-1.698","-1.684","4"
"7","8.3","2016-10-04","-1.6845","-1.692","-1.674","4"
"7","8.3","2016-10-05","-1.6805","-1.686","-1.671","4"
"7","8.3","2016-10-06","-1.677","-1.682","-1.668","4"
"7","8.3","2016-10-07","-1.67025","-1.674","-1.662","4"
"7","8.3","2016-10-08","-1.67075","-1.675","-1.662","4"
"7","8.3","2016-10-09","-1.66775","-1.672","-1.661","4"
"7","8.3","2016-10-10","-1.664","-1.668","-1.655","4"
"7","8.3","2016-10-11","-1.66275","-1.665","-1.658","4"
"7","8.3","2016-10-12","-1.65425","-1.662","-1.642","4"
"7","8.3","2016-10-13","-1.6515","-1.653","-1.65","4"
"7","8.3","2016-10-14","-1.6455","-1.647","-1.641","4"
"7","8.3","2016-10-15","-1.6355","-1.644","-1.622","4"
"7","8.3","2016-10-16","-1.6335","-1.641","-1.62","4"
"7","8.3","2016-10-17","-1.632","-1.634","-1.628","4"
"7","8.3","2016-10-18","-1.62625","-1.631","-1.617","4"
"7","8.3","2016-10-19","-1.62225","-1.626","-1.616","4"
"7","8.3","2016-10-20","-1.61875","-1.625","-1.607","4"
"7","8.3","2016-10-21","-1.61575","-1.62","-1.61","4"
"7","8.3","2016-10-22","-1.61125","-1.617","-1.604","4"
"7","8.3","2016-10-23","-1.60625","-1.609","-1.602","4"
"7","8.3","2016-10-24","-1.6005","-1.604","-1.594","4"
"7","8.3","2016-10-25","-1.59625","-1.597","-1.596","4"
"7","8.3","2016-10-26","-1.595","-1.596","-1.594","4"
"7","8.3","2016-10-27","-1.58475","-1.596","-1.569","4"
"7","8.3","2016-10-28","-1.58125","-1.586","-1.572","4"
"7","8.3","2016-10-29","-1.57475","-1.58","-1.562","4"
"7","8.3","2016-10-30","-1.572","-1.577","-1.562","4"
"7","8.3","2016-10-31","-1.56925","-1.577","-1.556","4"
"7","8.3","2016-11-01","-1.56625","-1.574","-1.556","4"
"7","8.3","2016-11-02","-1.5635","-1.566","-1.559","4"
"7","8.3","2016-11-03","-1.55975","-1.564","-1.553","4"
"7","8.3","2016-11-04","-1.55725","-1.561","-1.55","4"
"7","8.3","2016-11-05","-1.55075","-1.552","-1.548","4"
"7","8.3","2016-11-06","-1.54775","-1.55","-1.546","4"
"7","8.3","2016-11-07","-1.5475","-1.552","-1.539","4"
"7","8.3","2016-11-08","-1.543","-1.546","-1.534","4"
"7","8.3","2016-11-09","-1.539","-1.542","-1.533","4"
"7","8.3","2016-11-10","-1.5375","-1.54","-1.532","4"
"7","8.3","2016-11-11","-1.53225","-1.538","-1.526","4"
"7","8.3","2016-11-12","-1.529","-1.535","-1.521","4"
"7","8.3","2016-11-13","-1.52425","-1.526","-1.52","4"
"7","8.3","2016-11-14","-1.514","-1.519","-1.502","4"
"7","8.3","2016-11-15","-1.5115","-1.518","-1.499","4"
"7","8.3","2016-11-16","-1.507","-1.513","-1.492","4"
"7","8.3","2016-11-17","-1.5055","-1.51","-1.499","4"
"7","8.3","2016-11-18","-1.50125","-1.507","-1.495","4"
"7","8.3","2016-11-19","-1.49925","-1.5","-1.498","4"
"7","8.3","2016-11-20","-1.49475","-1.496","-1.494","4"
"7","8.3","2016-11-21","-1.49275","-1.494","-1.491","4"
"7","8.3","2016-11-22","-1.48825","-1.491","-1.484","4"
"7","8.3","2016-11-23","-1.486","-1.488","-1.481","4"
"7","8.3","2016-11-24","-1.482","-1.487","-1.475","4"
"7","8.3","2016-11-25","-1.47875","-1.481","-1.475","4"
"7","8.3","2016-11-26","-1.47125","-1.474","-1.466","4"
"7","8.3","2016-11-27","-1.46725","-1.474","-1.454","4"
"7","8.3","2016-11-28","-1.4625","-1.465","-1.457","4"
"7","8.3","2016-11-29","-1.46325","-1.467","-1.457","4"
"7","8.3","2016-11-30","-1.455","-1.461","-1.442","4"
"7","8.3","2016-12-01","-1.4515","-1.455","-1.445","4"
"7","8.3","2016-12-02","-1.44675","-1.451","-1.438","4"
"7","8.3","2016-12-03","-1.44575","-1.449","-1.441","4"
"7","8.3","2016-12-04","-1.44025","-1.448","-1.429","4"
"7","8.3","2016-12-05","-1.437","-1.442","-1.426","4"
"7","8.3","2016-12-06","-1.43775","-1.442","-1.429","4"
"7","8.3","2016-12-07","-1.43175","-1.436","-1.426","4"
"7","8.3","2016-12-08","-1.42675","-1.433","-1.416","4"
"7","8.3","2016-12-09","-1.4235","-1.43","-1.41","4"
"7","8.3","2016-12-10","-1.4185","-1.424","-1.407","4"
"7","8.3","2016-12-11","-1.41825","-1.421","-1.413","4"
"7","8.3","2016-12-12","-1.41425","-1.417","-1.406","4"
"7","8.3","2016-12-13","-1.4115","-1.417","-1.4","4"
"7","8.3","2016-12-14","-1.40925","-1.412","-1.403","4"
"7","8.3","2016-12-15","-1.4055","-1.41","-1.394","4"
"7","8.3","2016-12-16","-1.40175","-1.407","-1.391","4"
"7","8.3","2016-12-17","-1.39875","-1.404","-1.388","4"
"7","8.3","2016-12-18","-1.39375","-1.398","-1.384","4"
"7","8.3","2016-12-19","-1.3985","-1.4","-1.396","4"
"7","8.3","2016-12-20","-1.39125","-1.394","-1.389","4"
"7","8.3","2016-12-21","-1.38925","-1.391","-1.386","4"
"7","8.3","2016-12-22","-1.38425","-1.391","-1.375","4"
"7","8.3","2016-12-23","-1.37975","-1.385","-1.369","4"
"7","8.3","2016-12-24","-1.3795","-1.383","-1.376","4"
"7","8.3","2016-12-25","-1.376","-1.379","-1.372","4"
"7","8.3","2016-12-26","-1.371","-1.376","-1.362","4"
"7","8.3","2016-12-27","-1.36925","-1.372","-1.362","4"
"7","8.3","2016-12-28","-1.36525","-1.372","-1.356","4"
"7","8.3","2016-12-29","-1.3615","-1.367","-1.349","4"
"7","8.3","2016-12-30","-1.36","-1.363","-1.353","4"
"7","8.3","2016-12-31","-1.356","-1.363","-1.34","4"
"7","8.3","2017-01-01","-1.35525","-1.36","-1.343","4"
"7","8.3","2017-01-02","-1.355","-1.36","-1.346","4"
"7","8.3","2017-01-03","-1.35175","-1.359","-1.34","4"
"7","8.3","2017-01-04","-1.35025","-1.352","-1.348","4"
"7","8.3","2017-01-05","-1.353","-1.355","-1.348","4"
"7","8.3","2017-01-06","-1.3465","-1.351","-1.34","4"
"7","8.3","2017-01-07","-1.34675","-1.349","-1.342","4"
"7","8.3","2017-01-08","-1.342","-1.346","-1.336","4"
"7","8.3","2017-01-09","-1.33775","-1.342","-1.327","4"
"7","8.3","2017-01-10","-1.33875","-1.343","-1.335","4"
"7","8.3","2017-01-11","-1.33675","-1.342","-1.329","4"
"7","8.3","2017-01-12","-1.33625","-1.341","-1.332","4"
"7","8.3","2017-01-13","-1.33575","-1.337","-1.334","4"
"7","8.3","2017-01-14","-1.33825","-1.342","-1.335","4"
"7","8.3","2017-01-15","-1.337","-1.341","-1.33","4"
"7","8.3","2017-01-16","-1.33625","-1.342","-1.327","4"
"7","8.3","2017-01-17","-1.3365","-1.34","-1.333","4"
"7","8.3","2017-01-18","-1.33375","-1.336","-1.331","4"
"7","8.3","2017-01-19","-1.3335","-1.336","-1.33","4"
"7","8.3","2017-01-20","-1.33425","-1.336","-1.33","4"
"7","8.3","2017-01-21","-1.3345","-1.34","-1.327","4"
"7","8.3","2017-01-22","-1.336","-1.34","-1.33","4"
"7","8.3","2017-01-23","-1.337","-1.341","-1.33","4"
"7","8.3","2017-01-24","-1.33675","-1.342","-1.324","4"
"7","8.3","2017-01-25","-1.34075","-1.343","-1.335","4"
"7","8.3","2017-01-26","-1.3465","-1.349","-1.34","4"
"7","8.3","2017-01-27","-1.34825","-1.352","-1.342","4"
"7","8.3","2017-01-28","-1.349","-1.353","-1.345","4"
"7","8.3","2017-01-29","-1.35275","-1.356","-1.343","4"
"7","8.3","2017-01-30","-1.35975","-1.361","-1.358","4"
"7","8.3","2017-01-31","-1.36225","-1.364","-1.36","4"
"7","8.3","2017-02-01","-1.36375","-1.369","-1.359","4"
"7","8.3","2017-02-02","-1.368","-1.372","-1.366","4"
"7","8.3","2017-02-03","-1.3755","-1.38","-1.371","4"
"7","8.3","2017-02-04","-1.38575","-1.388","-1.384","4"
"7","8.3","2017-02-05","-1.38925","-1.392","-1.386","4"
"7","8.3","2017-02-06","-1.39425","-1.396","-1.392","4"
"7","8.3","2017-02-07","-1.403","-1.405","-1.399","4"
"7","8.3","2017-02-08","-1.41025","-1.413","-1.407","4"
"7","8.3","2017-02-09","-1.4145","-1.421","-1.406","4"
"7","8.3","2017-02-10","-1.425","-1.427","-1.423","4"
"7","8.3","2017-02-11","-1.43025","-1.434","-1.425","4"
"7","8.3","2017-02-12","-1.43975","-1.443","-1.436","4"
"7","8.3","2017-02-13","-1.44125","-1.448","-1.434","4"
"7","8.3","2017-02-14","-1.45275","-1.457","-1.445","4"
"7","8.3","2017-02-15","-1.459","-1.467","-1.451","4"
"7","8.3","2017-02-16","-1.46875","-1.474","-1.461","4"
"7","8.3","2017-02-17","-1.48175","-1.486","-1.476","4"
"7","8.3","2017-02-18","-1.48775","-1.495","-1.473","4"
"7","8.3","2017-02-19","-1.49925","-1.504","-1.489","4"
"7","8.3","2017-02-20","-1.511","-1.515","-1.507","4"
"7","8.3","2017-02-21","-1.522","-1.528","-1.518","4"
"7","8.3","2017-02-22","-1.52975","-1.532","-1.527","4"
"7","8.3","2017-02-23","-1.53975","-1.546","-1.534","4"
"7","8.3","2017-02-24","-1.55425","-1.56","-1.549","4"
"7","8.3","2017-02-25","-1.56225","-1.569","-1.553","4"
"7","8.3","2017-02-26","-1.57175","-1.577","-1.562","4"
"7","8.3","2017-02-27","-1.58625","-1.588","-1.585","4"
"7","8.3","2017-02-28","-1.60075","-1.608","-1.595","4"
"7","8.3","2017-03-01","-1.614","-1.619","-1.61","4"
"7","8.3","2017-03-02","-1.62175","-1.623","-1.621","4"
"7","8.3","2017-03-03","-1.63375","-1.641","-1.628","4"
"7","8.3","2017-03-04","-1.64625","-1.653","-1.64","4"
"7","8.3","2017-03-05","-1.66","-1.666","-1.655","4"
"7","8.3","2017-03-06","-1.67","-1.674","-1.666","4"
"7","8.3","2017-03-07","-1.684","-1.691","-1.679","4"
"7","8.3","2017-03-08","-1.69525","-1.699","-1.689","4"
"7","8.3","2017-03-09","-1.70725","-1.709","-1.703","4"
"7","8.3","2017-03-10","-1.7145","-1.72","-1.707","4"
"7","8.3","2017-03-11","-1.726","-1.73","-1.716","4"
"7","8.3","2017-03-12","-1.73575","-1.74","-1.729","4"
"7","8.3","2017-03-13","-1.7515","-1.757","-1.742","4"
"7","8.3","2017-03-14","-1.7615","-1.768","-1.755","4"
"7","8.3","2017-03-15","-1.77225","-1.776","-1.767","4"
"7","8.3","2017-03-16","-1.784","-1.791","-1.774","4"
"7","8.3","2017-03-17","-1.8","-1.804","-1.796","4"
"7","8.3","2017-03-18","-1.81475","-1.821","-1.812","4"
"7","8.3","2017-03-19","-1.82325","-1.827","-1.816","4"
"7","8.3","2017-03-20","-1.83425","-1.839","-1.825","4"
"7","8.3","2017-03-21","-1.85","-1.859","-1.838","4"
"7","8.3","2017-03-22","-1.86575","-1.872","-1.861","4"
"7","8.3","2017-03-23","-1.878","-1.88","-1.876","4"
"7","8.3","2017-03-24","-1.891","-1.896","-1.888","4"
"7","8.3","2017-03-25","-1.90375","-1.911","-1.898","4"
"7","8.3","2017-03-26","-1.91225","-1.914","-1.911","4"
"7","8.3","2017-03-27","-1.92175","-1.93","-1.915","4"
"7","8.3","2017-03-28","-1.9345","-1.943","-1.924","4"
"7","8.3","2017-03-29","-1.9455","-1.952","-1.938","4"
"7","8.3","2017-03-30","-1.9565","-1.962","-1.951","4"
"7","8.3","2017-03-31","-1.9715","-1.975","-1.969","4"
"7","8.3","2017-04-01","-1.98775","-1.992","-1.983","4"
"7","8.3","2017-04-02","-2.00275","-2.008","-2","4"
"7","8.3","2017-04-03","-2.00675","-2.017","-2","4"
"7","8.3","2017-04-04","-2.0225","-2.027","-2.013","4"
"7","8.3","2017-04-05","-2.034","-2.037","-2.032","4"
"7","8.3","2017-04-06","-2.04425","-2.053","-2.036","4"
"7","8.3","2017-04-07","-2.05325","-2.059","-2.045","4"
"7","8.3","2017-04-08","-2.064","-2.072","-2.051","4"
"7","8.3","2017-04-09","-2.07575","-2.082","-2.068","4"
"7","8.3","2017-04-10","-2.09175","-2.098","-2.084","4"
"7","8.3","2017-04-11","-2.10525","-2.112","-2.101","4"
"7","8.3","2017-04-12","-2.1145","-2.118","-2.11","4"
"7","8.3","2017-04-13","-2.12325","-2.128","-2.117","4"
"7","8.3","2017-04-14","-2.13725","-2.138","-2.136","4"
"7","8.3","2017-04-15","-2.15","-2.155","-2.143","4"
"7","8.3","2017-04-16","-2.1645","-2.171","-2.157","4"
"7","8.3","2017-04-17","-2.176","-2.179","-2.172","4"
"7","8.3","2017-04-18","-2.18875","-2.194","-2.186","4"
"7","8.3","2017-04-19","-2.1985","-2.201","-2.197","4"
"7","8.3","2017-04-20","-2.2065","-2.212","-2.202","4"
"7","8.3","2017-04-21","-2.214","-2.225","-2.205","4"
"7","8.3","2017-04-22","-2.22725","-2.23","-2.221","4"
"7","8.3","2017-04-23","-2.23425","-2.239","-2.228","4"
"7","8.3","2017-04-24","-2.245","-2.249","-2.241","4"
"7","8.3","2017-04-25","-2.25925","-2.263","-2.255","4"
"7","8.3","2017-04-26","-2.2695","-2.276","-2.265","4"
"7","8.3","2017-04-27","-2.27975","-2.283","-2.276","4"
"7","8.3","2017-04-28","-2.292","-2.294","-2.29","4"
"7","8.3","2017-04-29","-2.29175","-2.301","-2.28","4"
"7","8.3","2017-04-30","-2.30525","-2.311","-2.3","4"
"7","8.3","2017-05-01","-2.31925","-2.321","-2.318","4"
"7","8.3","2017-05-02","-2.32825","-2.332","-2.323","4"
"7","8.3","2017-05-03","-2.33375","-2.34","-2.323","4"
"7","8.3","2017-05-04","-2.346","-2.348","-2.344","4"
"7","8.3","2017-05-05","-2.3505","-2.357","-2.343","4"
"7","8.3","2017-05-06","-2.36125","-2.364","-2.356","4"
"7","8.3","2017-05-07","-2.36875","-2.374","-2.359","4"
"7","8.3","2017-05-08","-2.376","-2.384","-2.366","4"
"7","8.3","2017-05-09","-2.384","-2.391","-2.375","4"
"7","8.3","2017-05-10","-2.3925","-2.397","-2.385","4"
"7","8.3","2017-05-11","-2.403","-2.407","-2.4","4"
"7","8.3","2017-05-12","-2.41075","-2.414","-2.405","4"
"7","8.3","2017-05-13","-2.416","-2.42","-2.412","4"
"7","8.3","2017-05-14","-2.425","-2.43","-2.415","4"
"7","8.3","2017-05-15","-2.432","-2.436","-2.425","4"
"7","8.3","2017-05-16","-2.435","-2.444","-2.425","4"
"7","8.3","2017-05-17","-2.442","-2.45","-2.431","4"
"7","8.3","2017-05-18","-2.457","-2.458","-2.455","4"
"7","8.3","2017-05-19","-2.4665","-2.468","-2.465","4"
"7","8.3","2017-05-20","-2.4725","-2.476","-2.465","4"
"7","8.3","2017-05-21","-2.472","-2.479","-2.463","4"
"7","8.3","2017-05-22","-2.48375","-2.488","-2.478","4"
"7","8.3","2017-05-23","-2.48975","-2.495","-2.479","4"
"7","8.3","2017-05-24","-2.49775","-2.502","-2.491","4"
"7","8.3","2017-05-25","-2.50025","-2.51","-2.49","4"
"7","8.3","2017-05-26","-2.505","-2.512","-2.497","4"
"7","8.3","2017-05-27","-2.5135","-2.519","-2.507","4"
"7","8.3","2017-05-28","-2.521","-2.527","-2.511","4"
"7","8.3","2017-05-29","-2.52625","-2.53","-2.518","4"
"7","8.3","2017-05-30","-2.5345","-2.536","-2.531","4"
"7","8.3","2017-05-31","-2.54","-2.543","-2.534","4"
"7","8.3","2017-06-01","-2.54675","-2.55","-2.541","4"
"7","8.3","2017-06-02","-2.55225","-2.557","-2.544","4"
"7","8.3","2017-06-03","-2.55875","-2.564","-2.551","4"
"7","8.3","2017-06-04","-2.56175","-2.566","-2.557","4"
"7","8.3","2017-06-05","-2.5705","-2.573","-2.569","4"
"7","8.3","2017-06-06","-2.5745","-2.576","-2.572","4"
"7","8.3","2017-06-07","-2.57775","-2.582","-2.574","4"
"7","8.3","2017-06-08","-2.5785","-2.586","-2.571","4"
"7","8.3","2017-06-09","-2.5825","-2.586","-2.577","4"
"7","8.3","2017-06-10","-2.58575","-2.593","-2.58","4"
"7","8.3","2017-06-11","-2.58675","-2.593","-2.577","4"
"7","8.3","2017-06-12","-2.59275","-2.596","-2.591","4"
"7","8.3","2017-06-13","-2.59625","-2.6","-2.591","4"
"7","8.3","2017-06-14","-2.6","-2.603","-2.591","4"
"7","8.3","2017-06-15","-2.60225","-2.606","-2.597","4"
"7","8.3","2017-06-16","-2.6045","-2.609","-2.597","4"
"7","8.3","2017-06-17","-2.603","-2.609","-2.597","4"
"7","8.3","2017-06-18","-2.60225","-2.611","-2.594","4"
"7","8.3","2017-06-19","-2.60525","-2.609","-2.6","4"
"7","8.3","2017-06-20","-2.60525","-2.611","-2.6","4"
"7","8.3","2017-06-21","-2.60875","-2.613","-2.6","4"
"7","8.3","2017-06-22","-2.60775","-2.611","-2.6","4"
"7","8.3","2017-06-23","-2.6085","-2.613","-2.604","4"
"7","8.3","2017-06-24","-2.60775","-2.613","-2.6","4"
"7","8.3","2017-06-25","-2.60875","-2.611","-2.607","4"
"7","8.3","2017-06-26","-2.60625","-2.61","-2.597","4"
"7","8.3","2017-06-27","-2.60775","-2.609","-2.606","4"
"7","8.3","2017-06-28","-2.609","-2.61","-2.607","4"
"7","8.3","2017-06-29","-2.60875","-2.612","-2.604","4"
"7","8.3","2017-06-30","-2.6045","-2.61","-2.6","4"
"7","8.3","2017-07-01","-2.6045","-2.609","-2.6","4"
"7","8.3","2017-07-02","-2.60075","-2.606","-2.591","4"
"7","8.3","2017-07-03","-2.596","-2.603","-2.587","4"
"7","8.3","2017-07-04","-2.59075","-2.597","-2.584","4"
"7","8.3","2017-07-05","-2.58875","-2.596","-2.584","4"
"7","8.3","2017-07-06","-2.586","-2.593","-2.577","4"
"7","8.3","2017-07-07","-2.5795","-2.587","-2.571","4"
"7","8.3","2017-07-08","-2.58","-2.588","-2.574","4"
"7","8.3","2017-07-09","-2.58275","-2.583","-2.582","4"
"7","8.3","2017-07-10","-2.577","-2.58","-2.574","4"
"7","8.3","2017-07-11","-2.574","-2.576","-2.57","4"
"7","8.3","2017-07-12","-2.567","-2.573","-2.561","4"
"7","8.3","2017-07-13","-2.563","-2.568","-2.557","4"
"7","8.3","2017-07-14","-2.56","-2.563","-2.557","4"
"7","8.3","2017-07-15","-2.5575","-2.563","-2.553","4"
"7","8.3","2017-07-16","-2.54675","-2.553","-2.537","4"
"7","8.3","2017-07-17","-2.54525","-2.553","-2.537","4"
"7","8.3","2017-07-18","-2.53975","-2.547","-2.534","4"
"7","8.3","2017-07-19","-2.537","-2.54","-2.531","4"
"7","8.3","2017-07-20","-2.5335","-2.538","-2.528","4"
"7","8.3","2017-07-21","-2.5295","-2.533","-2.526","4"
"7","8.3","2017-07-22","-2.521","-2.526","-2.514","4"
"7","8.3","2017-07-23","-2.5155","-2.523","-2.508","4"
"7","8.3","2017-07-24","-2.513","-2.517","-2.511","4"
"7","8.3","2017-07-25","-2.5085","-2.513","-2.504","4"
"7","8.3","2017-07-26","-2.502","-2.51","-2.494","4"
"7","8.3","2017-07-27","-2.4925","-2.5","-2.485","4"
"7","8.3","2017-07-28","-2.486","-2.494","-2.478","4"
"7","8.3","2017-07-29","-2.48275","-2.49","-2.471","4"
"7","8.3","2017-07-30","-2.47725","-2.482","-2.468","4"
"7","8.3","2017-07-31","-2.471","-2.478","-2.465","4"
"7","8.3","2017-08-01","-2.46425","-2.471","-2.458","4"
"7","8.3","2017-08-02","-2.45625","-2.464","-2.445","4"
"7","8.3","2017-08-03","-2.452","-2.458","-2.448","4"
"7","8.3","2017-08-04","-2.444","-2.451","-2.432","4"
"7","8.3","2017-08-05","-2.4345","-2.444","-2.425","4"
"7","8.3","2017-08-06","-2.4315","-2.436","-2.427","4"
"7","8.3","2017-08-07","-2.42125","-2.431","-2.412","4"
"7","8.3","2017-08-08","-2.41925","-2.421","-2.417","4"
"7","8.3","2017-08-09","-2.41375","-2.417","-2.409","4"
"7","8.3","2017-08-10","-2.405","-2.407","-2.402","4"
"7","8.3","2017-08-11","-2.401","-2.407","-2.395","4"
"7","8.3","2017-08-12","-2.38775","-2.398","-2.379","4"
"7","8.3","2017-08-13","-2.3815","-2.391","-2.366","4"
"7","8.3","2017-08-14","-2.37575","-2.384","-2.366","4"
"7","8.3","2017-08-15","-2.3675","-2.375","-2.359","4"
"7","8.3","2017-08-16","-2.3605","-2.365","-2.353","4"
"7","8.3","2017-08-17","-2.351","-2.357","-2.346","4"
"7","8.3","2017-08-18","-2.34825","-2.355","-2.343","4"
"7","8.3","2017-08-19","-2.33925","-2.343","-2.333","4"
"7","8.3","2017-08-20","-2.333","-2.342","-2.326","4"
"7","8.3","2017-08-21","-2.3275","-2.332","-2.323","4"
"7","8.3","2017-08-22","-2.3145","-2.325","-2.307","4"
"7","8.3","2017-08-23","-2.31075","-2.316","-2.306","4"
"7","8.3","2017-08-24","-2.3035","-2.309","-2.294","4"
"7","8.3","2017-08-25","-2.294","-2.303","-2.284","4"
"7","8.3","2017-08-26","-2.28925","-2.297","-2.28","4"
"7","8.3","2017-08-27","-2.27925","-2.286","-2.271","4"
"7","8.3","2017-08-28","-2.27175","-2.278","-2.261","4"
"7","8.3","2017-08-29","-2.262","-2.27","-2.254","4"
"7","8.3","2017-08-30","-2.25775","-2.263","-2.251","4"
"7","8.3","2017-08-31","-2.2515","-2.253","-2.25","4"
"7","8.3","2017-09-01","-2.245","-2.25","-2.235","4"
"7","8.3","2017-09-02","-2.24025","-2.246","-2.237","4"
"7","8.3","2017-09-03","-2.23125","-2.239","-2.225","4"
"7","8.3","2017-09-04","-2.2255","-2.229","-2.221","4"
"7","8.3","2017-09-05","-2.211","-2.22","-2.202","4"
"7","8.3","2017-09-06","-2.2035","-2.211","-2.195","4"
"7","8.3","2017-09-07","-2.19875","-2.207","-2.192","4"
"7","8.3","2017-09-08","-2.191","-2.197","-2.185","4"
"7","8.3","2017-09-09","-2.18625","-2.188","-2.184","4"
"7","8.3","2017-09-10","-2.17825","-2.188","-2.169","4"
"7","8.3","2017-09-11","-2.17025","-2.178","-2.163","4"
"7","8.3","2017-09-12","-2.16375","-2.168","-2.159","4"
"7","8.3","2017-09-13","-2.15675","-2.165","-2.152","4"
"7","8.3","2017-09-14","-2.14975","-2.152","-2.146","4"
"7","8.3","2017-09-15","-2.14125","-2.145","-2.136","4"
"7","8.3","2017-09-16","-2.1345","-2.138","-2.127","4"
"7","8.3","2017-09-17","-2.12775","-2.135","-2.12","4"
"7","8.3","2017-09-18","-2.12075","-2.125","-2.114","4"
"7","8.3","2017-09-19","-2.1165","-2.118","-2.114","4"
"7","8.3","2017-09-20","-2.1035","-2.112","-2.097","4"
"7","8.3","2017-09-21","-2.09275","-2.103","-2.084","4"
"7","8.3","2017-09-22","-2.087","-2.093","-2.078","4"
"7","8.3","2017-09-23","-2.08225","-2.09","-2.075","4"
"7","8.3","2017-09-24","-2.07325","-2.08","-2.068","4"
"7","8.3","2017-09-25","-2.06775","-2.073","-2.058","4"
"7","8.3","2017-09-26","-2.05925","-2.065","-2.049","4"
"7","8.3","2017-09-27","-2.0525","-2.06","-2.042","4"
"7","8.3","2017-09-28","-2.04275","-2.053","-2.032","4"
"7","8.3","2017-09-29","-2.038","-2.041","-2.034","4"
"7","8.3","2017-09-30","-2.02925","-2.034","-2.023","4"
"7","8.3","2017-10-01","-2.02375","-2.028","-2.019","4"
"7","8.3","2017-10-02","-2.01925","-2.021","-2.018","4"
"7","8.3","2017-10-03","-2.01075","-2.012","-2.008","4"
"7","8.3","2017-10-04","-1.99975","-2.005","-1.993","4"
"7","8.3","2017-10-05","-1.992","-2.002","-1.98","4"
"7","8.3","2017-10-06","-1.98975","-1.993","-1.985","4"
"7","8.3","2017-10-07","-1.9795","-1.988","-1.968","4"
"7","8.3","2017-10-08","-1.97325","-1.979","-1.964","4"
"7","8.3","2017-10-09","-1.96675","-1.976","-1.955","4"
"7","8.3","2017-10-10","-1.9605","-1.966","-1.951","4"
"7","8.3","2017-10-11","-1.96","-1.96","-1.96","2"
"7","8.3","2017-10-18","-1.917","-1.92","-1.914","2"
"7","8.3","2017-10-19","-1.9155","-1.923","-1.902","4"
"7","8.3","2017-10-20","-1.89425","-1.9","-1.89","4"
"7","8.3","2017-10-21","-1.887","-1.89","-1.878","4"
"7","8.3","2017-10-22","-1.88575","-1.887","-1.883","4"
"7","8.3","2017-10-23","-1.87975","-1.882","-1.877","4"
"7","8.3","2017-10-24","-1.86775","-1.879","-1.856","4"
"7","8.3","2017-10-25","-1.857","-1.864","-1.844","4"
"7","8.3","2017-10-26","-1.8555","-1.858","-1.853","4"
"7","8.3","2017-10-27","-1.851","-1.852","-1.85","4"
"7","8.3","2017-10-28","-1.845","-1.848","-1.839","4"
"7","8.3","2017-10-29","-1.839","-1.843","-1.835","4"
"7","8.3","2017-10-30","-1.82975","-1.837","-1.82","4"
"7","8.3","2017-10-31","-1.82575","-1.829","-1.82","4"
"7","8.3","2017-11-01","-1.81775","-1.824","-1.807","4"
"7","8.3","2017-11-02","-1.81525","-1.819","-1.81","4"
"7","8.3","2017-11-03","-1.80725","-1.815","-1.795","4"
"7","8.3","2017-11-04","-1.803","-1.806","-1.8","4"
"7","8.3","2017-11-05","-1.79975","-1.803","-1.796","4"
"7","8.3","2017-11-06","-1.793","-1.797","-1.789","4"
"7","8.3","2017-11-07","-1.78425","-1.789","-1.778","4"
"7","8.3","2017-11-08","-1.78025","-1.783","-1.777","4"
"7","8.3","2017-11-09","-1.77425","-1.779","-1.768","4"
"7","8.3","2017-11-10","-1.76825","-1.773","-1.762","4"
"7","8.3","2017-11-11","-1.763","-1.77","-1.759","4"
"7","8.3","2017-11-12","-1.756","-1.76","-1.752","4"
"7","8.3","2017-11-13","-1.7555","-1.759","-1.753","4"
"7","8.3","2017-11-14","-1.74575","-1.753","-1.74","4"
"7","8.3","2017-11-15","-1.73575","-1.739","-1.73","4"
"7","8.3","2017-11-16","-1.729","-1.735","-1.714","4"
"7","8.3","2017-11-17","-1.725","-1.731","-1.714","4"
"7","8.3","2017-11-18","-1.72325","-1.731","-1.711","4"
"7","8.3","2017-11-19","-1.71975","-1.725","-1.714","4"
"7","8.3","2017-11-20","-1.7145","-1.718","-1.708","4"
"7","8.3","2017-11-21","-1.7065","-1.712","-1.699","4"
"7","8.3","2017-11-22","-1.69775","-1.703","-1.689","4"
"7","8.3","2017-11-23","-1.6945","-1.697","-1.688","4"
"7","8.3","2017-11-24","-1.68925","-1.693","-1.682","4"
"7","8.3","2017-11-25","-1.6855","-1.688","-1.681","4"
"7","8.3","2017-11-26","-1.68375","-1.688","-1.675","4"
"7","8.3","2017-11-27","-1.67625","-1.684","-1.663","4"
"7","8.3","2017-11-28","-1.67175","-1.673","-1.668","4"
"7","8.3","2017-11-29","-1.668","-1.67","-1.663","4"
"7","8.3","2017-11-30","-1.66475","-1.669","-1.66","4"
"7","8.3","2017-12-01","-1.661","-1.662","-1.66","4"
"7","8.3","2017-12-02","-1.6565","-1.659","-1.654","4"
"7","8.3","2017-12-03","-1.6465","-1.653","-1.637","4"
"7","8.3","2017-12-04","-1.64125","-1.647","-1.634","4"
"7","8.3","2017-12-05","-1.634","-1.641","-1.621","4"
"7","8.3","2017-12-06","-1.63175","-1.638","-1.624","4"
"7","8.3","2017-12-07","-1.62725","-1.634","-1.618","4"
"7","8.3","2017-12-08","-1.62425","-1.628","-1.62","4"
"7","8.3","2017-12-09","-1.6225","-1.627","-1.618","4"
"7","8.3","2017-12-10","-1.615","-1.618","-1.61","4"
"7","8.3","2017-12-11","-1.61","-1.61","-1.61","4"
"7","8.3","2017-12-12","-1.607","-1.612","-1.603","4"
"7","8.3","2017-12-13","-1.60075","-1.605","-1.596","4"
"7","8.3","2017-12-14","-1.59475","-1.596","-1.593","4"
"7","8.3","2017-12-15","-1.59225","-1.596","-1.586","4"
"7","8.3","2017-12-16","-1.59025","-1.597","-1.585","4"
"7","8.3","2017-12-17","-1.586","-1.589","-1.579","4"
"7","8.3","2017-12-18","-1.58225","-1.585","-1.575","4"
"7","8.3","2017-12-19","-1.5735","-1.58","-1.564","4"
"7","8.3","2017-12-20","-1.567","-1.571","-1.557","4"
"7","8.3","2017-12-21","-1.56175","-1.568","-1.551","4"
"7","8.3","2017-12-22","-1.56075","-1.563","-1.558","4"
"7","8.3","2017-12-23","-1.55275","-1.558","-1.545","4"
"7","8.3","2017-12-24","-1.548","-1.556","-1.532","4"
"7","8.3","2017-12-25","-1.54825","-1.553","-1.542","4"
"7","8.3","2017-12-26","-1.5455","-1.546","-1.545","4"
"7","8.3","2017-12-27","-1.54325","-1.545","-1.542","4"
"7","8.3","2017-12-28","-1.542","-1.545","-1.539","4"
"7","8.3","2017-12-29","-1.5355","-1.54","-1.527","4"
"7","8.3","2017-12-30","-1.53025","-1.535","-1.526","4"
"7","8.3","2017-12-31","-1.5225","-1.527","-1.513","4"
"7","8.3","2018-01-01","-1.5215","-1.526","-1.516","4"
"7","8.3","2018-01-02","-1.52125","-1.525","-1.516","4"
"7","8.3","2018-01-03","-1.5155","-1.519","-1.514","4"
"7","8.3","2018-01-04","-1.5115","-1.516","-1.508","4"
"7","8.3","2018-01-05","-1.50675","-1.51","-1.502","4"
"7","8.3","2018-01-06","-1.50325","-1.505","-1.502","4"
"7","8.3","2018-01-07","-1.49975","-1.501","-1.498","4"
"7","8.3","2018-01-08","-1.49625","-1.498","-1.494","4"
"7","8.3","2018-01-09","-1.49425","-1.495","-1.494","4"
"7","8.3","2018-01-10","-1.49","-1.494","-1.486","4"
"7","8.3","2018-01-11","-1.4885","-1.491","-1.483","4"
"7","8.3","2018-01-12","-1.48225","-1.487","-1.476","4"
"7","8.3","2018-01-13","-1.48175","-1.489","-1.475","4"
"7","8.3","2018-01-14","-1.47875","-1.482","-1.473","4"
"7","8.3","2018-01-15","-1.47525","-1.481","-1.468","4"
"7","8.3","2018-01-16","-1.472","-1.475","-1.469","4"
"7","8.3","2018-01-17","-1.47025","-1.471","-1.469","4"
"7","8.3","2018-01-18","-1.46675","-1.47","-1.464","4"
"7","8.3","2018-01-19","-1.4645","-1.466","-1.461","4"
"7","8.3","2018-01-20","-1.46425","-1.467","-1.463","4"
"7","8.3","2018-01-21","-1.4605","-1.463","-1.456","4"
"7","8.3","2018-01-22","-1.45825","-1.46","-1.454","4"
"7","8.3","2018-01-23","-1.45625","-1.459","-1.455","4"
"7","8.3","2018-01-24","-1.44725","-1.454","-1.435","4"
"7","8.3","2018-01-25","-1.44875","-1.451","-1.443","4"
"7","8.3","2018-01-26","-1.45075","-1.453","-1.45","4"
"7","8.3","2018-01-27","-1.4455","-1.45","-1.436","4"
"7","8.3","2018-01-28","-1.44325","-1.45","-1.43","4"
"7","8.3","2018-01-29","-1.441","-1.447","-1.43","4"
"7","8.3","2018-01-30","-1.44025","-1.447","-1.43","4"
"7","8.3","2018-01-31","-1.44175","-1.447","-1.433","4"
"7","8.3","2018-02-01","-1.4475","-1.45","-1.443","4"
"7","8.3","2018-02-02","-1.44375","-1.448","-1.433","4"
"7","8.3","2018-02-03","-1.44425","-1.451","-1.433","4"
"7","8.3","2018-02-04","-1.44825","-1.451","-1.445","4"
"7","8.3","2018-02-05","-1.44675","-1.451","-1.444","4"
"7","8.3","2018-02-06","-1.44625","-1.449","-1.438","4"
"7","8.3","2018-02-07","-1.44725","-1.451","-1.445","4"
"7","8.3","2018-02-08","-1.4465","-1.452","-1.439","4"
"7","8.3","2018-02-09","-1.446","-1.454","-1.43","4"
"7","8.3","2018-02-10","-1.44825","-1.455","-1.436","4"
"7","8.3","2018-02-11","-1.4515","-1.454","-1.448","4"
"7","8.3","2018-02-12","-1.4555","-1.458","-1.453","4"
"7","8.3","2018-02-13","-1.456","-1.462","-1.446","4"
"7","8.3","2018-02-14","-1.456","-1.46","-1.449","4"
"7","8.3","2018-02-15","-1.45775","-1.462","-1.456","4"
"7","8.3","2018-02-16","-1.45725","-1.458","-1.456","4"
"7","8.3","2018-02-17","-1.45925","-1.461","-1.457","4"
"7","8.3","2018-02-18","-1.45925","-1.465","-1.449","4"
"7","8.3","2018-02-19","-1.46125","-1.467","-1.449","4"
"7","8.3","2018-02-20","-1.46725","-1.474","-1.456","4"
"7","8.3","2018-02-21","-1.4715","-1.473","-1.469","4"
"7","8.3","2018-02-22","-1.47575","-1.479","-1.474","4"
"7","8.3","2018-02-23","-1.4795","-1.482","-1.478","4"
"7","8.3","2018-02-24","-1.479","-1.482","-1.471","4"
"7","8.3","2018-02-25","-1.4845","-1.488","-1.481","4"
"7","8.3","2018-02-26","-1.48925","-1.494","-1.482","4"
"7","8.3","2018-02-27","-1.4895","-1.493","-1.483","4"
"7","8.3","2018-02-28","-1.4965","-1.501","-1.493","4"
"7","8.3","2018-03-01","-1.49575","-1.498","-1.491","4"
"7","8.3","2018-03-02","-1.4985","-1.507","-1.488","4"
"7","8.3","2018-03-03","-1.50375","-1.508","-1.497","4"
"7","8.3","2018-03-04","-1.50975","-1.513","-1.506","4"
"7","8.3","2018-03-05","-1.51275","-1.517","-1.508","4"
"7","8.3","2018-03-06","-1.51625","-1.522","-1.506","4"
"7","8.3","2018-03-07","-1.52475","-1.527","-1.519","4"
"7","8.3","2018-03-08","-1.52825","-1.532","-1.522","4"
"7","8.3","2018-03-09","-1.52875","-1.533","-1.519","4"
"7","8.3","2018-03-10","-1.5355","-1.538","-1.534","4"
"7","8.3","2018-03-11","-1.5405","-1.546","-1.536","4"
"7","8.3","2018-03-12","-1.5475","-1.552","-1.541","4"
"7","8.3","2018-03-13","-1.554","-1.556","-1.548","4"
"7","8.3","2018-03-14","-1.55475","-1.56","-1.545","4"
"7","8.3","2018-03-15","-1.56425","-1.569","-1.562","4"
"7","8.3","2018-03-16","-1.56575","-1.572","-1.557","4"
"7","8.3","2018-03-17","-1.57725","-1.579","-1.575","4"
"7","8.3","2018-03-18","-1.58225","-1.585","-1.576","4"
"7","8.3","2018-03-19","-1.587","-1.592","-1.579","4"
"7","8.3","2018-03-20","-1.59425","-1.599","-1.583","4"
"7","8.3","2018-03-21","-1.60325","-1.61","-1.599","4"
"7","8.3","2018-03-22","-1.60725","-1.614","-1.593","4"
"7","8.3","2018-03-23","-1.612","-1.617","-1.608","4"
"7","8.3","2018-03-24","-1.61425","-1.622","-1.606","4"
"7","8.3","2018-03-25","-1.62675","-1.634","-1.621","4"
"7","8.3","2018-03-26","-1.6325","-1.64","-1.621","4"
"7","8.3","2018-03-27","-1.643","-1.649","-1.637","4"
"7","8.3","2018-03-28","-1.65","-1.655","-1.646","4"
"7","8.3","2018-03-29","-1.6575","-1.66","-1.655","4"
"7","8.3","2018-03-30","-1.668","-1.671","-1.665","4"
"7","8.3","2018-03-31","-1.6715","-1.68","-1.66","4"
"7","8.3","2018-04-01","-1.6815","-1.685","-1.676","4"
"7","8.3","2018-04-02","-1.68525","-1.69","-1.676","4"
"7","8.3","2018-04-03","-1.6965","-1.7","-1.693","4"
"7","8.3","2018-04-04","-1.70325","-1.706","-1.7","4"
"7","8.3","2018-04-05","-1.7105","-1.715","-1.705","4"
"7","8.3","2018-04-06","-1.70975","-1.717","-1.702","4"
"7","8.3","2018-04-07","-1.7185","-1.725","-1.711","4"
"7","8.3","2018-04-08","-1.73175","-1.735","-1.727","4"
"7","8.3","2018-04-09","-1.74525","-1.751","-1.741","4"
"7","8.3","2018-04-10","-1.75375","-1.756","-1.75","4"
"7","8.3","2018-04-11","-1.76225","-1.766","-1.759","4"
"7","8.3","2018-04-12","-1.7725","-1.778","-1.766","4"
"7","8.3","2018-04-13","-1.7745","-1.782","-1.762","4"
"7","8.3","2018-04-14","-1.78425","-1.787","-1.778","4"
"7","8.3","2018-04-15","-1.792","-1.794","-1.79","4"
"7","8.3","2018-04-16","-1.796","-1.803","-1.785","4"
"7","8.3","2018-04-17","-1.8045","-1.815","-1.791","4"
"7","8.3","2018-04-18","-1.81275","-1.818","-1.807","4"
"7","8.3","2018-04-19","-1.82325","-1.826","-1.82","4"
"7","8.3","2018-04-20","-1.8315","-1.836","-1.823","4"
"7","8.3","2018-04-21","-1.8365","-1.847","-1.825","4"
"7","8.3","2018-04-22","-1.84625","-1.853","-1.839","4"
"7","8.3","2018-04-23","-1.857","-1.863","-1.849","4"
"7","8.3","2018-04-24","-1.8625","-1.87","-1.855","4"
"7","8.3","2018-04-25","-1.87625","-1.881","-1.872","4"
"7","8.3","2018-04-26","-1.88675","-1.889","-1.885","4"
"7","8.3","2018-04-27","-1.896","-1.9","-1.894","4"
"7","8.3","2018-04-28","-1.9035","-1.907","-1.894","4"
"7","8.3","2018-04-29","-1.91475","-1.916","-1.913","4"
"7","8.3","2018-04-30","-1.92475","-1.926","-1.922","4"
"7","8.3","2018-05-01","-1.934","-1.938","-1.93","4"
"7","8.3","2018-05-02","-1.943","-1.945","-1.939","4"
"7","8.3","2018-05-03","-1.949","-1.951","-1.947","4"
"7","8.3","2018-05-04","-1.959","-1.962","-1.956","4"
"7","8.3","2018-05-05","-1.96675","-1.97","-1.964","4"
"7","8.3","2018-05-06","-1.967","-1.975","-1.955","4"
"7","8.3","2018-05-07","-1.97975","-1.987","-1.968","4"
"7","8.3","2018-05-08","-1.9865","-1.993","-1.975","4"
"7","8.3","2018-05-09","-1.99825","-2.002","-1.994","4"
"7","8.3","2018-05-10","-2.0065","-2.012","-2.001","4"
"7","8.3","2018-05-11","-2.0115","-2.015","-2.003","4"
"7","8.3","2018-05-12","-2.019","-2.023","-2.014","4"
"7","8.3","2018-05-13","-2.03125","-2.037","-2.029","4"
"7","8.3","2018-05-14","-2.03825","-2.041","-2.035","4"
"7","8.3","2018-05-15","-2.04425","-2.048","-2.037","4"
"7","8.3","2018-05-16","-2.05225","-2.058","-2.047","4"
"7","8.3","2018-05-17","-2.05575","-2.06","-2.047","4"
"7","8.3","2018-05-18","-2.06175","-2.067","-2.053","4"
"7","8.3","2018-05-19","-2.06625","-2.071","-2.057","4"
"7","8.3","2018-05-20","-2.072","-2.075","-2.066","4"
"7","8.3","2018-05-21","-2.0795","-2.084","-2.073","4"
"7","8.3","2018-05-22","-2.08575","-2.087","-2.083","4"
"7","8.3","2018-05-23","-2.08925","-2.093","-2.083","4"
"7","8.3","2018-05-24","-2.093","-2.098","-2.086","4"
"7","8.3","2018-05-25","-2.09475","-2.101","-2.089","4"
"7","8.3","2018-05-26","-2.10125","-2.108","-2.089","4"
"7","8.3","2018-05-27","-2.1045","-2.11","-2.096","4"
"7","8.3","2018-05-28","-2.114","-2.117","-2.109","4"
"7","8.3","2018-05-29","-2.11375","-2.117","-2.109","4"
"7","8.3","2018-05-30","-2.11775","-2.121","-2.112","4"
"7","8.3","2018-05-31","-2.11975","-2.124","-2.111","4"
"7","8.3","2018-06-01","-2.1205","-2.126","-2.112","4"
"7","8.3","2018-06-02","-2.12125","-2.128","-2.115","4"
"7","8.3","2018-06-03","-2.12575","-2.132","-2.117","4"
"7","8.3","2018-06-04","-2.1315","-2.133","-2.13","4"
"7","8.3","2018-06-05","-2.1325","-2.136","-2.131","4"
"7","8.3","2018-06-06","-2.13225","-2.137","-2.125","4"
"7","8.3","2018-06-07","-2.13675","-2.143","-2.131","4"
"7","8.3","2018-06-08","-2.13875","-2.143","-2.135","4"
"7","8.3","2018-06-09","-2.13525","-2.143","-2.125","4"
"7","8.3","2018-06-10","-2.1365","-2.143","-2.128","4"
"7","8.3","2018-06-11","-2.14275","-2.143","-2.142","4"
"7","8.3","2018-06-12","-2.14","-2.143","-2.131","4"
"7","8.3","2018-06-13","-2.1415","-2.146","-2.135","4"
"7","8.3","2018-06-14","-2.143","-2.143","-2.143","2"
"7","8.3","2018-06-21","-2.14917","-2.151","-2.145","6"
"7","8.3","2018-06-22","-2.14783","-2.154","-2.139","24"
"7","8.3","2018-06-23","-2.14663","-2.154","-2.139","24"
"7","8.3","2018-06-24","-2.14825","-2.152","-2.139","24"
"7","8.3","2018-06-25","-2.14517","-2.153","-2.136","24"
"7","8.3","2018-06-26","-2.14246","-2.151","-2.132","24"
"7","8.3","2018-06-27","-2.14063","-2.151","-2.132","24"
"7","8.3","2018-06-28","-2.14358","-2.151","-2.132","24"
"7","8.3","2018-06-29","-2.13942","-2.147","-2.132","24"
"7","8.3","2018-06-30","-2.13771","-2.144","-2.129","24"
"7","8.3","2018-07-01","-2.13504","-2.144","-2.119","24"
"7","8.3","2018-07-02","-2.13575","-2.141","-2.126","24"
"7","8.3","2018-07-03","-2.13542","-2.14","-2.126","24"
"7","8.3","2018-07-04","-2.13358","-2.138","-2.126","24"
"7","8.3","2018-07-05","-2.13513","-2.138","-2.126","24"
"7","8.3","2018-07-06","-2.13333","-2.138","-2.126","24"
"7","8.3","2018-07-07","-2.12917","-2.138","-2.119","24"
"7","8.3","2018-07-08","-2.12433","-2.131","-2.116","24"
"7","8.3","2018-07-09","-2.12329","-2.13","-2.116","24"
"7","8.3","2018-07-10","-2.1235","-2.129","-2.116","24"
"7","8.3","2018-07-11","-2.1215","-2.128","-2.113","24"
"7","8.3","2018-07-12","-2.12","-2.125","-2.113","24"
"7","8.3","2018-07-13","-2.1175","-2.125","-2.106","24"
"7","8.3","2018-07-14","-2.11521","-2.119","-2.106","24"
"7","8.3","2018-07-15","-2.11425","-2.119","-2.106","24"
"7","8.3","2018-07-16","-2.11096","-2.115","-2.106","24"
"7","8.3","2018-07-17","-2.11017","-2.115","-2.1","24"
"7","8.3","2018-07-18","-2.10396","-2.112","-2.093","24"
"7","8.3","2018-07-19","-2.10167","-2.108","-2.093","24"
"7","8.3","2018-07-20","-2.10079","-2.105","-2.093","24"
"7","8.3","2018-07-21","-2.10204","-2.106","-2.099","24"
"7","8.3","2018-07-22","-2.09821","-2.102","-2.093","24"
"7","8.3","2018-07-23","-2.09446","-2.098","-2.087","24"
"7","8.3","2018-07-24","-2.08908","-2.095","-2.08","24"
"7","8.3","2018-07-25","-2.0875","-2.093","-2.08","24"
"7","8.3","2018-07-26","-2.08192","-2.09","-2.074","24"
"7","8.3","2018-07-27","-2.07867","-2.088","-2.067","24"
"7","8.3","2018-07-28","-2.07833","-2.083","-2.07","24"
"7","8.3","2018-07-29","-2.07063","-2.078","-2.061","24"
"7","8.3","2018-07-30","-2.06896","-2.076","-2.061","24"
"7","8.3","2018-07-31","-2.06533","-2.073","-2.061","24"
"7","8.3","2018-08-01","-2.0645","-2.069","-2.054","24"
"7","8.3","2018-08-02","-2.05833","-2.067","-2.051","24"
"7","8.3","2018-08-03","-2.05588","-2.064","-2.048","24"
"7","8.3","2018-08-04","-2.05108","-2.06","-2.041","24"
"7","8.3","2018-08-05","-2.04796","-2.054","-2.041","24"
"7","8.3","2018-08-06","-2.04454","-2.051","-2.032","24"
"7","8.3","2018-08-07","-2.04113","-2.05","-2.028","24"
"7","8.3","2018-08-08","-2.03717","-2.044","-2.028","24"
"7","8.3","2018-08-09","-2.03567","-2.04","-2.028","24"
"7","8.3","2018-08-10","-2.02713","-2.036","-2.015","24"
"7","8.3","2018-08-11","-2.02221","-2.03","-2.012","24"
"7","8.3","2018-08-12","-2.01908","-2.027","-2.009","24"
"7","8.3","2018-08-13","-2.01971","-2.023","-2.015","24"
"7","8.3","2018-08-14","-2.01663","-2.02","-2.014","24"
"7","8.3","2018-08-15","-2.00838","-2.017","-1.999","24"
"7","8.3","2018-08-16","-2.00092","-2.007","-1.989","24"
"7","8.3","2018-08-17","-2.00004","-2.004","-1.996","24"
"7","8.3","2018-08-18","-1.99508","-2.001","-1.983","24"
"7","8.3","2018-08-19","-1.99075","-1.995","-1.983","24"
"7","8.3","2018-08-20","-1.98421","-1.992","-1.976","24"
"7","8.3","2018-08-21","-1.98242","-1.988","-1.976","24"
"7","8.3","2018-08-22","-1.97817","-1.985","-1.97","24"
"7","8.3","2018-08-23","-1.97004","-1.977","-1.96","24"
"7","8.3","2018-08-24","-1.96946","-1.973","-1.963","24"
"7","8.3","2018-08-25","-1.9665","-1.969","-1.962","24"
"7","8.3","2018-08-26","-1.95846","-1.971","-1.944","24"
"7","8.3","2018-08-27","-1.94954","-1.956","-1.936","24"
"7","8.3","2018-08-28","-1.94433","-1.953","-1.931","24"
"7","8.3","2018-08-29","-1.94321","-1.949","-1.934","24"
"7","8.3","2018-08-30","-1.93738","-1.946","-1.928","24"
"7","8.3","2018-08-31","-1.93604","-1.939","-1.934","24"
"7","8.3","2018-09-01","-1.9335","-1.939","-1.927","24"
"7","8.3","2018-09-02","-1.92554","-1.934","-1.908","24"
"7","8.3","2018-09-03","-1.92158","-1.927","-1.912","24"
"7","8.3","2018-09-04","-1.91425","-1.924","-1.902","24"
"7","8.3","2018-09-05","-1.90979","-1.917","-1.899","24"
"7","8.3","2018-09-06","-1.90558","-1.91","-1.899","24"
"7","8.3","2018-09-07","-1.90025","-1.904","-1.886","24"
"7","8.3","2018-09-08","-1.89217","-1.901","-1.883","24"
"7","8.3","2018-09-09","-1.88646","-1.894","-1.876","24"
"7","8.3","2018-09-10","-1.88238","-1.891","-1.87","24"
"7","8.3","2018-09-11","-1.87325","-1.884","-1.86","24"
"7","8.3","2018-09-12","-1.86908","-1.878","-1.853","24"
"7","8.3","2018-09-13","-1.86708","-1.872","-1.857","24"
"7","8.3","2018-09-14","-1.8615","-1.868","-1.854","24"
"7","8.3","2018-09-15","-1.85521","-1.865","-1.843","24"
"7","8.3","2018-09-16","-1.85217","-1.859","-1.847","24"
"7","8.3","2018-09-17","-1.84329","-1.852","-1.829","24"
"7","8.3","2018-09-18","-1.83854","-1.846","-1.827","24"
"7","8.3","2018-09-19","-1.833","-1.839","-1.816","24"
"7","8.3","2018-09-20","-1.82692","-1.833","-1.818","24"
"7","8.3","2018-09-21","-1.82304","-1.83","-1.815","24"
"7","8.3","2018-09-22","-1.81763","-1.823","-1.808","24"
"7","8.3","2018-09-23","-1.81242","-1.817","-1.802","24"
"7","8.3","2018-09-24","-1.80633","-1.815","-1.792","24"
"7","8.3","2018-09-25","-1.79942","-1.807","-1.785","24"
"7","8.3","2018-09-26","-1.79417","-1.801","-1.783","24"
"7","8.3","2018-09-27","-1.78738","-1.795","-1.776","24"
"7","8.3","2018-09-28","-1.78133","-1.791","-1.769","24"
"7","8.3","2018-09-29","-1.77846","-1.788","-1.766","24"
"7","8.3","2018-09-30","-1.77517","-1.781","-1.763","24"
"7","9.3","2001-06-27","-2.068","-2.068","-2.068","1"
"7","9.3","2001-06-28","-2.156","-2.156","-2.156","1"
"7","9.3","2001-06-29","-2.156","-2.156","-2.156","1"
"7","9.3","2001-06-30","-2.165","-2.165","-2.165","1"
"7","9.3","2001-07-01","-2.166","-2.166","-2.166","1"
"7","9.3","2001-07-02","-2.166","-2.166","-2.166","1"
"7","9.3","2001-07-03","-2.166","-2.166","-2.166","1"
"7","9.3","2001-07-04","-2.175","-2.175","-2.175","1"
"7","9.3","2001-07-05","-2.166","-2.166","-2.166","1"
"7","9.3","2001-07-06","-2.169","-2.169","-2.169","1"
"7","9.3","2001-07-07","-2.168","-2.168","-2.168","1"
"7","9.3","2001-07-08","-2.17","-2.17","-2.17","1"
"7","9.3","2001-07-09","-2.173","-2.173","-2.173","1"
"7","9.3","2001-07-10","-2.176","-2.176","-2.176","1"
"7","9.3","2001-07-11","-2.176","-2.176","-2.176","1"
"7","9.3","2001-07-12","-2.173","-2.173","-2.173","1"
"7","9.3","2001-07-13","-2.175","-2.175","-2.175","1"
"7","9.3","2001-07-14","-2.175","-2.175","-2.175","1"
"7","9.3","2001-07-15","-2.175","-2.175","-2.175","1"
"7","9.3","2001-07-16","-2.173","-2.173","-2.173","1"
"7","9.3","2001-07-17","-2.178","-2.178","-2.178","1"
"7","9.3","2001-07-18","-2.173","-2.173","-2.173","1"
"7","9.3","2001-07-19","-2.167","-2.167","-2.167","1"
"7","9.3","2001-07-20","-2.173","-2.173","-2.173","1"
"7","9.3","2001-07-21","-2.175","-2.175","-2.175","1"
"7","9.3","2001-07-22","-2.176","-2.176","-2.176","1"
"7","9.3","2001-07-23","-2.185","-2.185","-2.185","1"
"7","9.3","2001-07-24","-2.186","-2.186","-2.186","1"
"7","9.3","2001-07-25","-2.195","-2.195","-2.195","1"
"7","9.3","2001-07-26","-2.195","-2.195","-2.195","1"
"7","9.3","2001-07-27","-2.195","-2.195","-2.195","1"
"7","9.3","2001-07-28","-2.195","-2.195","-2.195","1"
"7","9.3","2001-07-29","-2.185","-2.185","-2.185","1"
"7","9.3","2001-07-30","-2.194","-2.194","-2.194","1"
"7","9.3","2001-07-31","-2.191","-2.191","-2.191","1"
"7","9.3","2001-08-01","-2.19","-2.19","-2.19","1"
"7","9.3","2001-08-02","-2.19","-2.19","-2.19","1"
"7","9.3","2001-08-03","-2.19","-2.19","-2.19","1"
"7","9.3","2001-08-04","-2.191","-2.191","-2.191","1"
"7","9.3","2001-08-05","-2.185","-2.185","-2.185","1"
"7","9.3","2001-08-06","-2.186","-2.186","-2.186","1"
"7","9.3","2001-08-07","-2.185","-2.185","-2.185","1"
"7","9.3","2001-08-08","-2.185","-2.185","-2.185","1"
"7","9.3","2001-08-09","-2.185","-2.185","-2.185","1"
"7","9.3","2001-08-10","-2.185","-2.185","-2.185","1"
"7","9.3","2001-08-11","-2.188","-2.188","-2.188","1"
"7","9.3","2001-08-12","-2.183","-2.183","-2.183","1"
"7","9.3","2001-08-13","-2.175","-2.175","-2.175","1"
"7","9.3","2001-08-14","-2.187","-2.187","-2.187","1"
"7","9.3","2001-08-15","-2.175","-2.175","-2.175","1"
"7","9.3","2001-08-16","-2.178","-2.178","-2.178","1"
"7","9.3","2001-08-17","-2.181","-2.181","-2.181","1"
"7","9.3","2001-08-18","-2.175","-2.175","-2.175","1"
"7","9.3","2001-08-19","-2.165","-2.165","-2.165","1"
"7","9.3","2001-08-20","-2.167","-2.167","-2.167","1"
"7","9.3","2001-08-21","-2.176","-2.176","-2.176","1"
"7","9.3","2001-08-22","-2.166","-2.166","-2.166","1"
"7","9.3","2001-08-23","-2.165","-2.165","-2.165","1"
"7","9.3","2001-08-24","-2.165","-2.165","-2.165","1"
"7","9.3","2001-08-25","-2.155","-2.155","-2.155","1"
"7","9.3","2001-08-26","-2.158","-2.158","-2.158","1"
"7","9.3","2001-08-27","-2.161","-2.161","-2.161","1"
"7","9.3","2001-08-28","-2.165","-2.165","-2.165","1"
"7","9.3","2001-08-29","-2.155","-2.155","-2.155","1"
"7","9.3","2001-08-30","-2.16","-2.16","-2.16","1"
"7","9.3","2001-08-31","-2.146","-2.146","-2.146","1"
"7","9.3","2001-09-01","-2.16","-2.16","-2.16","1"
"7","9.3","2001-09-02","-2.155","-2.155","-2.155","1"
"7","9.3","2001-09-03","-2.15","-2.15","-2.15","1"
"7","9.3","2001-09-04","-2.15","-2.15","-2.15","1"
"7","9.3","2001-09-05","-2.144","-2.144","-2.144","1"
"7","9.3","2001-09-06","-2.144","-2.144","-2.144","1"
"7","9.3","2001-09-07","-2.14","-2.14","-2.14","1"
"7","9.3","2001-09-08","-2.14","-2.14","-2.14","1"
"7","9.3","2001-09-09","-2.14","-2.14","-2.14","1"
"7","9.3","2001-09-10","-2.142","-2.142","-2.142","1"
"7","9.3","2001-09-11","-2.142","-2.142","-2.142","1"
"7","9.3","2001-09-12","-2.141","-2.141","-2.141","1"
"7","9.3","2001-09-13","-2.13","-2.13","-2.13","1"
"7","9.3","2001-09-14","-2.13","-2.13","-2.13","1"
"7","9.3","2001-09-15","-2.132","-2.132","-2.132","1"
"7","9.3","2001-09-16","-2.128","-2.128","-2.128","1"
"7","9.3","2001-09-17","-2.129","-2.129","-2.129","1"
"7","9.3","2001-09-18","-2.137","-2.137","-2.137","1"
"7","9.3","2001-09-19","-2.122","-2.122","-2.122","1"
"7","9.3","2001-09-20","-2.115","-2.115","-2.115","1"
"7","9.3","2001-09-21","-2.118","-2.118","-2.118","1"
"7","9.3","2001-09-22","-2.121","-2.121","-2.121","1"
"7","9.3","2001-09-23","-2.111","-2.111","-2.111","1"
"7","9.3","2001-09-24","-2.113","-2.113","-2.113","1"
"7","9.3","2001-09-25","-2.103","-2.103","-2.103","1"
"7","9.3","2001-09-26","-2.106","-2.106","-2.106","1"
"7","9.3","2001-09-27","-2.102","-2.102","-2.102","1"
"7","9.3","2001-09-28","-2.101","-2.101","-2.101","1"
"7","9.3","2001-09-29","-2.094","-2.094","-2.094","1"
"7","9.3","2001-09-30","-2.097","-2.097","-2.097","1"
"7","9.3","2001-10-01","-2.088","-2.088","-2.088","1"
"7","9.3","2001-10-02","-2.087","-2.087","-2.087","1"
"7","9.3","2001-10-03","-2.087","-2.087","-2.087","1"
"7","9.3","2001-10-04","-2.088","-2.088","-2.088","1"
"7","9.3","2001-10-05","-2.075","-2.075","-2.075","1"
"7","9.3","2001-10-06","-2.075","-2.075","-2.075","1"
"7","9.3","2001-10-07","-2.068","-2.068","-2.068","1"
"7","9.3","2001-10-08","-2.074","-2.074","-2.074","1"
"7","9.3","2001-10-09","-2.062","-2.062","-2.062","1"
"7","9.3","2001-10-10","-2.072","-2.072","-2.072","1"
"7","9.3","2001-10-11","-2.062","-2.062","-2.062","1"
"7","9.3","2001-10-12","-2.058","-2.058","-2.058","1"
"7","9.3","2001-10-13","-2.059","-2.059","-2.059","1"
"7","9.3","2001-10-14","-2.047","-2.047","-2.047","1"
"7","9.3","2001-10-15","-2.059","-2.059","-2.059","1"
"7","9.3","2001-10-16","-2.043","-2.043","-2.043","1"
"7","9.3","2001-10-17","-2.053","-2.053","-2.053","1"
"7","9.3","2001-10-18","-2.043","-2.043","-2.043","1"
"7","9.3","2001-10-19","-2.036","-2.036","-2.036","1"
"7","9.3","2001-10-20","-2.033","-2.033","-2.033","1"
"7","9.3","2001-10-21","-2.033","-2.033","-2.033","1"
"7","9.3","2001-10-22","-2.037","-2.037","-2.037","1"
"7","9.3","2001-10-23","-2.023","-2.023","-2.023","1"
"7","9.3","2001-10-24","-2.033","-2.033","-2.033","1"
"7","9.3","2001-10-25","-2.018","-2.018","-2.018","1"
"7","9.3","2001-10-26","-2.018","-2.018","-2.018","1"
"7","9.3","2001-10-27","-2.012","-2.012","-2.012","1"
"7","9.3","2001-10-28","-2.013","-2.013","-2.013","1"
"7","9.3","2001-10-29","-2.014","-2.014","-2.014","1"
"7","9.3","2001-10-30","-2.01","-2.01","-2.01","1"
"7","9.3","2001-10-31","-2.004","-2.004","-2.004","1"
"7","9.3","2001-11-01","-2.004","-2.004","-2.004","1"
"7","9.3","2001-11-02","-1.999","-1.999","-1.999","1"
"7","9.3","2001-11-03","-1.987","-1.987","-1.987","1"
"7","9.3","2001-11-04","-1.995","-1.995","-1.995","1"
"7","9.3","2001-11-05","-1.992","-1.992","-1.992","1"
"7","9.3","2001-11-06","-1.991","-1.991","-1.991","1"
"7","9.3","2001-11-07","-1.979","-1.979","-1.979","1"
"7","9.3","2001-11-08","-1.979","-1.979","-1.979","1"
"7","9.3","2001-11-09","-1.981","-1.981","-1.981","1"
"7","9.3","2001-11-10","-1.977","-1.977","-1.977","1"
"7","9.3","2001-11-11","-1.97","-1.97","-1.97","1"
"7","9.3","2001-11-12","-1.966","-1.966","-1.966","1"
"7","9.3","2001-11-13","-1.963","-1.963","-1.963","1"
"7","9.3","2001-11-14","-1.965","-1.965","-1.965","1"
"7","9.3","2001-11-15","-1.961","-1.961","-1.961","1"
"7","9.3","2001-11-16","-1.957","-1.957","-1.957","1"
"7","9.3","2001-11-17","-1.95","-1.95","-1.95","1"
"7","9.3","2001-11-18","-1.948","-1.948","-1.948","1"
"7","9.3","2001-11-19","-1.942","-1.942","-1.942","1"
"7","9.3","2001-11-20","-1.944","-1.944","-1.944","1"
"7","9.3","2001-11-21","-1.948","-1.948","-1.948","1"
"7","9.3","2001-11-22","-1.938","-1.938","-1.938","1"
"7","9.3","2001-11-23","-1.948","-1.948","-1.948","1"
"7","9.3","2001-11-24","-1.935","-1.935","-1.935","1"
"7","9.3","2001-11-25","-1.928","-1.928","-1.928","1"
"7","9.3","2001-11-26","-1.924","-1.924","-1.924","1"
"7","9.3","2001-11-27","-1.928","-1.928","-1.928","1"
"7","9.3","2001-11-28","-1.922","-1.922","-1.922","1"
"7","9.3","2001-11-29","-1.917","-1.917","-1.917","1"
"7","9.3","2001-11-30","-1.912","-1.912","-1.912","1"
"7","9.3","2001-12-01","-1.908","-1.908","-1.908","1"
"7","9.3","2001-12-02","-1.914","-1.914","-1.914","1"
"7","9.3","2001-12-03","-1.909","-1.909","-1.909","1"
"7","9.3","2001-12-04","-1.902","-1.902","-1.902","1"
"7","9.3","2001-12-05","-1.899","-1.899","-1.899","1"
"7","9.3","2001-12-06","-1.902","-1.902","-1.902","1"
"7","9.3","2001-12-07","-1.899","-1.899","-1.899","1"
"7","9.3","2001-12-08","-1.889","-1.889","-1.889","1"
"7","9.3","2001-12-09","-1.89","-1.89","-1.89","1"
"7","9.3","2001-12-10","-1.883","-1.883","-1.883","1"
"7","9.3","2001-12-11","-1.883","-1.883","-1.883","1"
"7","9.3","2001-12-12","-1.878","-1.878","-1.878","1"
"7","9.3","2001-12-13","-1.877","-1.877","-1.877","1"
"7","9.3","2001-12-14","-1.874","-1.874","-1.874","1"
"7","9.3","2001-12-15","-1.869","-1.869","-1.869","1"
"7","9.3","2001-12-16","-1.868","-1.868","-1.868","1"
"7","9.3","2001-12-17","-1.869","-1.869","-1.869","1"
"7","9.3","2001-12-18","-1.868","-1.868","-1.868","1"
"7","9.3","2001-12-19","-1.86","-1.86","-1.86","1"
"7","9.3","2001-12-20","-1.865","-1.865","-1.865","1"
"7","9.3","2001-12-21","-1.853","-1.853","-1.853","1"
"7","9.3","2001-12-22","-1.855","-1.855","-1.855","1"
"7","9.3","2001-12-23","-1.853","-1.853","-1.853","1"
"7","9.3","2001-12-24","-1.849","-1.849","-1.849","1"
"7","9.3","2001-12-25","-1.846","-1.846","-1.846","1"
"7","9.3","2001-12-26","-1.845","-1.845","-1.845","1"
"7","9.3","2001-12-27","-1.84","-1.84","-1.84","1"
"7","9.3","2001-12-28","-1.839","-1.839","-1.839","1"
"7","9.3","2001-12-29","-1.835","-1.835","-1.835","1"
"7","9.3","2001-12-30","-1.833","-1.833","-1.833","1"
"7","9.3","2001-12-31","-1.826","-1.826","-1.826","1"
"7","9.3","2002-01-01","-1.825","-1.825","-1.825","1"
"7","9.3","2002-01-02","-1.827","-1.827","-1.827","1"
"7","9.3","2002-01-03","-1.817","-1.817","-1.817","1"
"7","9.3","2002-01-04","-1.826","-1.826","-1.826","1"
"7","9.3","2002-01-05","-1.816","-1.816","-1.816","1"
"7","9.3","2002-01-06","-1.812","-1.812","-1.812","1"
"7","9.3","2002-01-07","-1.812","-1.812","-1.812","1"
"7","9.3","2002-01-08","-1.811","-1.811","-1.811","1"
"7","9.3","2002-01-09","-1.806","-1.806","-1.806","1"
"7","9.3","2002-01-10","-1.811","-1.811","-1.811","1"
"7","9.3","2002-01-11","-1.812","-1.812","-1.812","1"
"7","9.3","2002-01-12","-1.801","-1.801","-1.801","1"
"7","9.3","2002-01-13","-1.806","-1.806","-1.806","1"
"7","9.3","2002-01-14","-1.806","-1.806","-1.806","1"
"7","9.3","2002-01-15","-1.801","-1.801","-1.801","1"
"7","9.3","2002-01-16","-1.8","-1.8","-1.8","1"
"7","9.3","2002-01-17","-1.801","-1.801","-1.801","1"
"7","9.3","2002-01-18","-1.798","-1.798","-1.798","1"
"7","9.3","2002-01-19","-1.797","-1.797","-1.797","1"
"7","9.3","2002-01-20","-1.802","-1.802","-1.802","1"
"7","9.3","2002-01-21","-1.802","-1.802","-1.802","1"
"7","9.3","2002-01-22","-1.796","-1.796","-1.796","1"
"7","9.3","2002-01-23","-1.807","-1.807","-1.807","1"
"7","9.3","2002-01-24","-1.805","-1.805","-1.805","1"
"7","9.3","2002-01-25","-1.801","-1.801","-1.801","1"
"7","9.3","2002-01-26","-1.801","-1.801","-1.801","1"
"7","9.3","2002-01-27","-1.805","-1.805","-1.805","1"
"7","9.3","2002-01-28","-1.808","-1.808","-1.808","1"
"7","9.3","2002-01-29","-1.812","-1.812","-1.812","1"
"7","9.3","2002-01-30","-1.811","-1.811","-1.811","1"
"7","9.3","2002-01-31","-1.81","-1.81","-1.81","1"
"7","9.3","2002-02-01","-1.806","-1.806","-1.806","1"
"7","9.3","2002-02-02","-1.812","-1.812","-1.812","1"
"7","9.3","2002-02-03","-1.82","-1.82","-1.82","1"
"7","9.3","2002-02-04","-1.822","-1.822","-1.822","1"
"7","9.3","2002-02-05","-1.822","-1.822","-1.822","1"
"7","9.3","2002-02-06","-1.825","-1.825","-1.825","1"
"7","9.3","2002-02-07","-1.836","-1.836","-1.836","1"
"7","9.3","2002-02-08","-1.835","-1.835","-1.835","1"
"7","9.3","2002-02-09","-1.844","-1.844","-1.844","1"
"7","9.3","2002-02-10","-1.844","-1.844","-1.844","1"
"7","9.3","2002-02-11","-1.854","-1.854","-1.854","1"
"7","9.3","2002-02-12","-1.853","-1.853","-1.853","1"
"7","9.3","2002-02-13","-1.864","-1.864","-1.864","1"
"7","9.3","2002-02-14","-1.87","-1.87","-1.87","1"
"7","9.3","2002-02-15","-1.877","-1.877","-1.877","1"
"7","9.3","2002-02-16","-1.883","-1.883","-1.883","1"
"7","9.3","2002-02-17","-1.887","-1.887","-1.887","1"
"7","9.3","2002-02-18","-1.894","-1.894","-1.894","1"
"7","9.3","2002-02-19","-1.897","-1.897","-1.897","1"
"7","9.3","2002-02-20","-1.913","-1.913","-1.913","1"
"7","9.3","2002-02-21","-1.913","-1.913","-1.913","1"
"7","9.3","2002-02-22","-1.92","-1.92","-1.92","1"
"7","9.3","2002-02-23","-1.928","-1.928","-1.928","1"
"7","9.3","2002-02-24","-1.942","-1.942","-1.942","1"
"7","9.3","2002-02-25","-1.941","-1.941","-1.941","1"
"7","9.3","2002-02-26","-1.947","-1.947","-1.947","1"
"7","9.3","2002-02-27","-1.959","-1.959","-1.959","1"
"7","9.3","2002-02-28","-1.967","-1.967","-1.967","1"
"7","9.3","2002-03-01","-1.971","-1.971","-1.971","1"
"7","9.3","2002-03-02","-1.976","-1.976","-1.976","1"
"7","9.3","2002-03-03","-1.996","-1.996","-1.996","1"
"7","9.3","2002-03-04","-1.999","-1.999","-1.999","1"
"7","9.3","2002-03-05","-2","-2","-2","1"
"7","9.3","2002-03-06","-2.008","-2.008","-2.008","1"
"7","9.3","2002-03-07","-2.018","-2.018","-2.018","1"
"7","9.3","2002-03-08","-2.028","-2.028","-2.028","1"
"7","9.3","2002-03-09","-2.044","-2.044","-2.044","1"
"7","9.3","2002-03-10","-2.044","-2.044","-2.044","1"
"7","9.3","2002-03-11","-2.058","-2.058","-2.058","1"
"7","9.3","2002-03-12","-2.064","-2.064","-2.064","1"
"7","9.3","2002-03-13","-2.066","-2.066","-2.066","1"
"7","9.3","2002-03-14","-2.073","-2.073","-2.073","1"
"7","9.3","2002-03-15","-2.086","-2.086","-2.086","1"
"7","9.3","2002-03-16","-2.106","-2.106","-2.106","1"
"7","9.3","2002-03-17","-2.102","-2.102","-2.102","1"
"7","9.3","2002-03-18","-2.116","-2.116","-2.116","1"
"7","9.3","2002-03-19","-2.124","-2.124","-2.124","1"
"7","9.3","2002-03-20","-2.137","-2.137","-2.137","1"
"7","9.3","2002-03-21","-2.137","-2.137","-2.137","1"
"7","9.3","2002-03-22","-2.153","-2.153","-2.153","1"
"7","9.3","2002-03-23","-2.167","-2.167","-2.167","1"
"7","9.3","2002-03-24","-2.173","-2.173","-2.173","1"
"7","9.3","2002-03-25","-2.177","-2.177","-2.177","1"
"7","9.3","2002-03-26","-2.195","-2.195","-2.195","1"
"7","9.3","2002-03-27","-2.208","-2.208","-2.208","1"
"7","9.3","2002-03-28","-2.208","-2.208","-2.208","1"
"7","9.3","2002-03-29","-2.224","-2.224","-2.224","1"
"7","9.3","2002-03-30","-2.233","-2.233","-2.233","1"
"7","9.3","2002-03-31","-2.233","-2.233","-2.233","1"
"7","9.3","2002-04-01","-2.246","-2.246","-2.246","1"
"7","9.3","2002-04-02","-2.255","-2.255","-2.255","1"
"7","9.3","2002-04-03","-2.263","-2.263","-2.263","1"
"7","9.3","2002-04-04","-2.276","-2.276","-2.276","1"
"7","9.3","2002-04-05","-2.282","-2.282","-2.282","1"
"7","9.3","2002-04-06","-2.292","-2.292","-2.292","1"
"7","9.3","2002-04-07","-2.304","-2.304","-2.304","1"
"7","9.3","2002-04-08","-2.312","-2.312","-2.312","1"
"7","9.3","2002-04-09","-2.322","-2.322","-2.322","1"
"7","9.3","2002-04-10","-2.334","-2.334","-2.334","1"
"7","9.3","2002-04-11","-2.34","-2.34","-2.34","1"
"7","9.3","2002-04-12","-2.346","-2.346","-2.346","1"
"7","9.3","2002-04-13","-2.359","-2.359","-2.359","1"
"7","9.3","2002-04-14","-2.366","-2.366","-2.366","1"
"7","9.3","2002-04-15","-2.38","-2.38","-2.38","1"
"7","9.3","2002-04-16","-2.392","-2.392","-2.392","1"
"7","9.3","2002-04-17","-2.397","-2.397","-2.397","1"
"7","9.3","2002-04-18","-2.4","-2.4","-2.4","1"
"7","9.3","2002-04-19","-2.415","-2.415","-2.415","1"
"7","9.3","2002-04-20","-2.419","-2.419","-2.419","1"
"7","9.3","2002-04-21","-2.429","-2.429","-2.429","1"
"7","9.3","2002-04-22","-2.445","-2.445","-2.445","1"
"7","9.3","2002-04-23","-2.441","-2.441","-2.441","1"
"7","9.3","2002-04-24","-2.454","-2.454","-2.454","1"
"7","9.3","2002-04-25","-2.462","-2.462","-2.462","1"
"7","9.3","2002-04-26","-2.467","-2.467","-2.467","1"
"7","9.3","2002-04-27","-2.483","-2.483","-2.483","1"
"7","9.3","2002-04-28","-2.494","-2.494","-2.494","1"
"7","9.3","2002-04-29","-2.504","-2.504","-2.504","1"
"7","9.3","2002-04-30","-2.514","-2.514","-2.514","1"
"7","9.3","2002-05-01","-2.522","-2.522","-2.522","1"
"7","9.3","2002-05-02","-2.532","-2.532","-2.532","1"
"7","9.3","2002-05-03","-2.532","-2.532","-2.532","1"
"7","9.3","2002-05-04","-2.547","-2.547","-2.547","1"
"7","9.3","2002-05-05","-2.557","-2.557","-2.557","1"
"7","9.3","2002-05-06","-2.567","-2.567","-2.567","1"
"7","9.3","2002-05-07","-2.567","-2.567","-2.567","1"
"7","9.3","2002-05-08","-2.575","-2.575","-2.575","1"
"7","9.3","2002-05-09","-2.591","-2.591","-2.591","1"
"7","9.3","2002-05-10","-2.593","-2.593","-2.593","1"
"7","9.3","2002-05-11","-2.605","-2.605","-2.605","1"
"7","9.3","2002-05-12","-2.618","-2.618","-2.618","1"
"7","9.3","2002-05-13","-2.618","-2.618","-2.618","1"
"7","9.3","2002-05-14","-2.631","-2.631","-2.631","1"
"7","9.3","2002-05-15","-2.638","-2.638","-2.638","1"
"7","9.3","2002-05-16","-2.651","-2.651","-2.651","1"
"7","9.3","2002-05-17","-2.651","-2.651","-2.651","1"
"7","9.3","2002-05-18","-2.663","-2.663","-2.663","1"
"7","9.3","2002-05-19","-2.671","-2.671","-2.671","1"
"7","9.3","2002-05-20","-2.68","-2.68","-2.68","1"
"7","9.3","2002-05-21","-2.677","-2.677","-2.677","1"
"7","9.3","2002-05-22","-2.691","-2.691","-2.691","1"
"7","9.3","2002-05-23","-2.702","-2.702","-2.702","1"
"7","9.3","2002-05-24","-2.704","-2.704","-2.704","1"
"7","9.3","2002-05-25","-2.711","-2.711","-2.711","1"
"7","9.3","2002-05-26","-2.722","-2.722","-2.722","1"
"7","9.3","2002-05-27","-2.72","-2.72","-2.72","1"
"7","9.3","2002-05-28","-2.732","-2.732","-2.732","1"
"7","9.3","2002-05-29","-2.734","-2.734","-2.734","1"
"7","9.3","2002-05-30","-2.75","-2.75","-2.75","1"
"7","9.3","2002-05-31","-2.755","-2.755","-2.755","1"
"7","9.3","2002-06-01","-2.757","-2.757","-2.757","1"
"7","9.3","2002-06-02","-2.77","-2.77","-2.77","1"
"7","9.3","2002-06-03","-2.77","-2.77","-2.77","1"
"7","9.3","2002-06-04","-2.77","-2.77","-2.77","1"
"7","9.3","2002-06-05","-2.776","-2.776","-2.776","1"
"7","9.3","2002-06-06","-2.79","-2.79","-2.79","1"
"7","9.3","2002-06-07","-2.79","-2.79","-2.79","1"
"7","9.3","2002-06-08","-2.8","-2.8","-2.8","1"
"7","9.3","2002-06-09","-2.799","-2.799","-2.799","1"
"7","9.3","2002-06-10","-2.8","-2.8","-2.8","1"
"7","9.3","2002-06-11","-2.815","-2.815","-2.815","1"
"7","9.3","2002-07-02","-2.845","-2.845","-2.845","1"
"7","9.3","2002-07-03","-2.846","-2.846","-2.846","1"
"7","9.3","2002-07-04","-2.85","-2.85","-2.85","1"
"7","9.3","2002-07-05","-2.852","-2.852","-2.852","1"
"7","9.3","2002-07-06","-2.846","-2.846","-2.846","1"
"7","9.3","2002-07-07","-2.849","-2.849","-2.849","1"
"7","9.3","2002-07-08","-2.845","-2.845","-2.845","1"
"7","9.3","2002-07-09","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-10","-2.856","-2.856","-2.856","1"
"7","9.3","2002-07-11","-2.851","-2.851","-2.851","1"
"7","9.3","2002-07-12","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-13","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-14","-2.862","-2.862","-2.862","1"
"7","9.3","2002-07-15","-2.856","-2.856","-2.856","1"
"7","9.3","2002-07-16","-2.853","-2.853","-2.853","1"
"7","9.3","2002-07-17","-2.856","-2.856","-2.856","1"
"7","9.3","2002-07-18","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-19","-2.859","-2.859","-2.859","1"
"7","9.3","2002-07-20","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-21","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-22","-2.856","-2.856","-2.856","1"
"7","9.3","2002-07-23","-2.845","-2.845","-2.845","1"
"7","9.3","2002-07-24","-2.845","-2.845","-2.845","1"
"7","9.3","2002-07-25","-2.85","-2.85","-2.85","1"
"7","9.3","2002-07-26","-2.851","-2.851","-2.851","1"
"7","9.3","2002-07-27","-2.845","-2.845","-2.845","1"
"7","9.3","2002-07-28","-2.855","-2.855","-2.855","1"
"7","9.3","2002-07-29","-2.851","-2.851","-2.851","1"
"7","9.3","2002-07-30","-2.847","-2.847","-2.847","1"
"7","9.3","2002-07-31","-2.845","-2.845","-2.845","1"
"7","9.3","2002-08-01","-2.855","-2.855","-2.855","1"
"7","9.3","2002-08-02","-2.839","-2.839","-2.839","1"
"7","9.3","2002-08-03","-2.835","-2.835","-2.835","1"
"7","9.3","2002-08-04","-2.835","-2.835","-2.835","1"
"7","9.3","2002-08-05","-2.839","-2.839","-2.839","1"
"7","9.3","2002-08-06","-2.835","-2.835","-2.835","1"
"7","9.3","2002-08-07","-2.829","-2.829","-2.829","1"
"7","9.3","2002-08-08","-2.829","-2.829","-2.829","1"
"7","9.3","2002-08-09","-2.826","-2.826","-2.826","1"
"7","9.3","2002-08-10","-2.83","-2.83","-2.83","1"
"7","9.3","2002-08-11","-2.83","-2.83","-2.83","1"
"7","9.3","2002-08-12","-2.819","-2.819","-2.819","1"
"7","9.3","2002-08-13","-2.819","-2.819","-2.819","1"
"7","9.3","2002-08-14","-2.811","-2.811","-2.811","1"
"7","9.3","2002-08-15","-2.809","-2.809","-2.809","1"
"7","9.3","2002-08-16","-2.809","-2.809","-2.809","1"
"7","9.3","2002-08-17","-2.809","-2.809","-2.809","1"
"7","9.3","2002-08-18","-2.806","-2.806","-2.806","1"
"7","9.3","2002-08-19","-2.805","-2.805","-2.805","1"
"7","9.3","2002-08-20","-2.795","-2.795","-2.795","1"
"7","9.3","2002-08-21","-2.795","-2.795","-2.795","1"
"7","9.3","2002-08-22","-2.79","-2.79","-2.79","1"
"7","9.3","2002-08-23","-2.785","-2.785","-2.785","1"
"7","9.3","2002-08-24","-2.78","-2.78","-2.78","1"
"7","9.3","2002-08-25","-2.786","-2.786","-2.786","1"
"7","9.3","2002-08-26","-2.785","-2.785","-2.785","1"
"7","9.3","2002-08-28","-2.772","-2.772","-2.772","1"
"7","9.3","2002-08-29","-2.774","-2.774","-2.774","1"
"7","9.3","2002-08-30","-2.765","-2.765","-2.765","1"
"7","9.3","2002-08-31","-2.765","-2.765","-2.765","1"
"7","9.3","2002-09-01","-2.755","-2.755","-2.755","1"
"7","9.3","2002-09-02","-2.766","-2.766","-2.766","1"
"7","9.3","2002-09-03","-2.756","-2.756","-2.756","1"
"7","9.3","2002-09-04","-2.749","-2.749","-2.749","1"
"7","9.3","2002-09-05","-2.747","-2.747","-2.747","1"
"7","9.3","2002-09-06","-2.74","-2.74","-2.74","1"
"7","9.3","2002-09-07","-2.73","-2.73","-2.73","1"
"7","9.3","2002-09-08","-2.732","-2.732","-2.732","1"
"7","9.3","2002-09-09","-2.732","-2.732","-2.732","1"
"7","9.3","2002-09-10","-2.72","-2.72","-2.72","1"
"7","9.3","2002-09-11","-2.715","-2.715","-2.715","1"
"7","9.3","2002-09-12","-2.72","-2.72","-2.72","1"
"7","9.3","2002-09-13","-2.71","-2.71","-2.71","1"
"7","9.3","2002-09-14","-2.71","-2.71","-2.71","1"
"7","9.3","2002-09-15","-2.708","-2.708","-2.708","1"
"7","9.3","2002-09-16","-2.7","-2.7","-2.7","1"
"7","9.3","2002-09-17","-2.69","-2.69","-2.69","1"
"7","9.3","2002-09-18","-2.681","-2.681","-2.681","1"
"7","9.3","2002-09-19","-2.686","-2.686","-2.686","1"
"7","9.3","2002-09-20","-2.686","-2.686","-2.686","1"
"7","9.3","2002-09-21","-2.68","-2.68","-2.68","1"
"7","9.3","2002-09-22","-2.669","-2.669","-2.669","1"
"7","9.3","2002-09-23","-2.664","-2.664","-2.664","1"
"7","9.3","2002-09-24","-2.672","-2.672","-2.672","1"
"7","9.3","2002-09-25","-2.662","-2.662","-2.662","1"
"7","9.3","2002-09-26","-2.655","-2.655","-2.655","1"
"7","9.3","2002-09-27","-2.652","-2.652","-2.652","1"
"7","9.3","2002-09-28","-2.651","-2.651","-2.651","1"
"7","9.3","2002-09-29","-2.642","-2.642","-2.642","1"
"7","9.3","2002-09-30","-2.635","-2.635","-2.635","1"
"7","9.3","2002-10-01","-2.637","-2.637","-2.637","1"
"7","9.3","2002-10-02","-2.627","-2.627","-2.627","1"
"7","9.3","2002-10-03","-2.621","-2.621","-2.621","1"
"7","9.3","2002-10-04","-2.628","-2.628","-2.628","1"
"7","9.3","2002-10-05","-2.606","-2.606","-2.606","1"
"7","9.3","2002-10-06","-2.604","-2.604","-2.604","1"
"7","9.3","2002-10-07","-2.609","-2.609","-2.609","1"
"7","9.3","2002-10-08","-2.605","-2.605","-2.605","1"
"7","9.3","2002-10-09","-2.601","-2.601","-2.601","1"
"7","9.3","2002-10-10","-2.591","-2.591","-2.591","1"
"7","9.3","2002-10-11","-2.591","-2.591","-2.591","1"
"7","9.3","2002-10-12","-2.59","-2.59","-2.59","1"
"7","9.3","2002-10-13","-2.582","-2.582","-2.582","1"
"7","9.3","2002-10-14","-2.57","-2.57","-2.57","1"
"7","9.3","2002-10-15","-2.571","-2.571","-2.571","1"
"7","9.3","2002-10-16","-2.563","-2.563","-2.563","1"
"7","9.3","2002-10-17","-2.561","-2.561","-2.561","1"
"7","9.3","2002-10-18","-2.563","-2.563","-2.563","1"
"7","9.3","2002-10-19","-2.557","-2.557","-2.557","1"
"7","9.3","2002-10-20","-2.545","-2.545","-2.545","1"
"7","9.3","2002-10-21","-2.544","-2.544","-2.544","1"
"7","9.3","2002-10-22","-2.531","-2.531","-2.531","1"
"7","9.3","2002-10-23","-2.528","-2.528","-2.528","1"
"7","9.3","2002-10-24","-2.53","-2.53","-2.53","1"
"7","9.3","2002-10-25","-2.525","-2.525","-2.525","1"
"7","9.3","2002-10-26","-2.519","-2.519","-2.519","1"
"7","9.3","2002-10-27","-2.508","-2.508","-2.508","1"
"7","9.3","2002-10-28","-2.516","-2.516","-2.516","1"
"7","9.3","2002-10-29","-2.503","-2.503","-2.503","1"
"7","9.3","2002-10-30","-2.502","-2.502","-2.502","1"
"7","9.3","2002-10-31","-2.499","-2.499","-2.499","1"
"7","9.3","2002-11-01","-2.496","-2.496","-2.496","1"
"7","9.3","2002-11-02","-2.482","-2.482","-2.482","1"
"7","9.3","2002-11-03","-2.482","-2.482","-2.482","1"
"7","9.3","2002-11-04","-2.483","-2.483","-2.483","1"
"7","9.3","2002-11-05","-2.478","-2.478","-2.478","1"
"7","9.3","2002-11-06","-2.472","-2.472","-2.472","1"
"7","9.3","2002-11-07","-2.458","-2.458","-2.458","1"
"7","9.3","2002-11-08","-2.463","-2.463","-2.463","1"
"7","9.3","2002-11-09","-2.454","-2.454","-2.454","1"
"7","9.3","2002-11-10","-2.457","-2.457","-2.457","1"
"7","9.3","2002-11-11","-2.436","-2.436","-2.436","1"
"7","9.3","2002-11-12","-2.442","-2.442","-2.442","1"
"7","9.3","2002-11-13","-2.432","-2.432","-2.432","1"
"7","9.3","2002-11-14","-2.427","-2.427","-2.427","1"
"7","9.3","2002-11-15","-2.42","-2.42","-2.42","1"
"7","9.3","2002-11-16","-2.42","-2.42","-2.42","1"
"7","9.3","2002-11-17","-2.414","-2.414","-2.414","1"
"7","9.3","2002-11-18","-2.419","-2.419","-2.419","1"
"7","9.3","2002-11-19","-2.404","-2.404","-2.404","1"
"7","9.3","2002-11-20","-2.403","-2.403","-2.403","1"
"7","9.3","2002-11-21","-2.398","-2.398","-2.398","1"
"7","9.3","2002-11-22","-2.394","-2.394","-2.394","1"
"7","9.3","2002-11-23","-2.393","-2.393","-2.393","1"
"7","9.3","2002-11-24","-2.387","-2.387","-2.387","1"
"7","9.3","2002-11-25","-2.368","-2.368","-2.368","1"
"7","9.3","2002-11-26","-2.37","-2.37","-2.37","1"
"7","9.3","2002-11-27","-2.361","-2.361","-2.361","1"
"7","9.3","2002-11-28","-2.365","-2.365","-2.365","1"
"7","9.3","2002-11-29","-2.326","-2.326","-2.326","1"
"7","9.3","2002-11-30","-2.353","-2.353","-2.353","1"
"7","9.3","2002-12-01","-2.359","-2.359","-2.359","1"
"7","9.3","2002-12-02","-2.358","-2.358","-2.358","1"
"7","9.3","2002-12-03","-2.354","-2.354","-2.354","1"
"7","9.3","2002-12-04","-2.344","-2.344","-2.344","1"
"7","9.3","2002-12-05","-2.34","-2.34","-2.34","1"
"7","9.3","2002-12-06","-2.336","-2.336","-2.336","1"
"7","9.3","2002-12-07","-2.333","-2.333","-2.333","1"
"7","9.3","2002-12-08","-2.324","-2.324","-2.324","1"
"7","9.3","2002-12-09","-2.325","-2.325","-2.325","1"
"7","9.3","2002-12-10","-2.325","-2.325","-2.325","1"
"7","9.3","2002-12-11","-2.319","-2.319","-2.319","1"
"7","9.3","2002-12-12","-2.313","-2.313","-2.313","1"
"7","9.3","2002-12-13","-2.311","-2.311","-2.311","1"
"7","9.3","2002-12-14","-2.3","-2.3","-2.3","1"
"7","9.3","2002-12-15","-2.299","-2.299","-2.299","1"
"7","9.3","2002-12-16","-2.301","-2.301","-2.301","1"
"7","9.3","2002-12-17","-2.296","-2.296","-2.296","1"
"7","9.3","2002-12-18","-2.287","-2.287","-2.287","1"
"7","9.3","2002-12-19","-2.288","-2.288","-2.288","1"
"7","9.3","2002-12-20","-2.28","-2.28","-2.28","1"
"7","9.3","2002-12-21","-2.27","-2.27","-2.27","1"
"7","9.3","2002-12-22","-2.276","-2.276","-2.276","1"
"7","9.3","2002-12-23","-2.263","-2.263","-2.263","1"
"7","9.3","2002-12-24","-2.266","-2.266","-2.266","1"
"7","9.3","2002-12-25","-2.257","-2.257","-2.257","1"
"7","9.3","2002-12-26","-2.262","-2.262","-2.262","1"
"7","9.3","2002-12-27","-2.26","-2.26","-2.26","1"
"7","9.3","2002-12-28","-2.247","-2.247","-2.247","1"
"7","9.3","2002-12-29","-2.244","-2.244","-2.244","1"
"7","9.3","2002-12-30","-2.239","-2.239","-2.239","1"
"7","9.3","2002-12-31","-2.237","-2.237","-2.237","1"
"7","9.3","2003-01-01","-2.226","-2.226","-2.226","1"
"7","9.3","2003-01-02","-2.211","-2.211","-2.211","1"
"7","9.3","2003-01-03","-2.225","-2.225","-2.225","1"
"7","9.3","2003-01-04","-2.222","-2.222","-2.222","1"
"7","9.3","2003-01-05","-2.226","-2.226","-2.226","1"
"7","9.3","2003-01-06","-2.221","-2.221","-2.221","1"
"7","9.3","2003-01-07","-2.221","-2.221","-2.221","1"
"7","9.3","2003-01-08","-2.211","-2.211","-2.211","1"
"7","9.3","2003-01-09","-2.214","-2.214","-2.214","1"
"7","9.3","2003-01-10","-2.212","-2.212","-2.212","1"
"7","9.3","2003-01-11","-2.201","-2.201","-2.201","1"
"7","9.3","2003-01-12","-2.203","-2.203","-2.203","1"
"7","9.3","2003-01-13","-2.208","-2.208","-2.208","1"
"7","9.3","2003-01-14","-2.203","-2.203","-2.203","1"
"7","9.3","2003-01-15","-2.198","-2.198","-2.198","1"
"7","9.3","2003-01-16","-2.193","-2.193","-2.193","1"
"7","9.3","2003-01-17","-2.193","-2.193","-2.193","1"
"7","9.3","2003-01-18","-2.193","-2.193","-2.193","1"
"7","9.3","2003-01-19","-2.183","-2.183","-2.183","1"
"7","9.3","2003-01-20","-2.189","-2.189","-2.189","1"
"7","9.3","2003-01-21","-2.179","-2.179","-2.179","1"
"7","9.3","2003-01-22","-2.178","-2.178","-2.178","1"
"7","9.3","2003-01-23","-2.177","-2.177","-2.177","1"
"7","9.3","2003-01-24","-2.178","-2.178","-2.178","1"
"7","9.3","2003-01-25","-2.177","-2.177","-2.177","1"
"7","9.3","2003-01-26","-2.173","-2.173","-2.173","1"
"7","9.3","2003-01-27","-2.169","-2.169","-2.169","1"
"7","9.3","2003-01-28","-2.169","-2.169","-2.169","1"
"7","9.3","2003-01-29","-2.173","-2.173","-2.173","1"
"7","9.3","2003-01-30","-2.172","-2.172","-2.172","1"
"7","9.3","2003-01-31","-2.174","-2.174","-2.174","1"
"7","9.3","2003-02-01","-2.172","-2.172","-2.172","1"
"7","9.3","2003-02-02","-2.168","-2.168","-2.168","1"
"7","9.3","2003-02-03","-2.166","-2.166","-2.166","1"
"7","9.3","2003-02-04","-2.163","-2.163","-2.163","1"
"7","9.3","2003-02-05","-2.166","-2.166","-2.166","1"
"7","9.3","2003-02-06","-2.164","-2.164","-2.164","1"
"7","9.3","2003-02-07","-2.169","-2.169","-2.169","1"
"7","9.3","2003-02-08","-2.168","-2.168","-2.168","1"
"7","9.3","2003-02-09","-2.174","-2.174","-2.174","1"
"7","9.3","2003-02-10","-2.167","-2.167","-2.167","1"
"7","9.3","2003-02-11","-2.166","-2.166","-2.166","1"
"7","9.3","2003-02-12","-2.168","-2.168","-2.168","1"
"7","9.3","2003-02-13","-2.173","-2.173","-2.173","1"
"7","9.3","2003-02-14","-2.172","-2.172","-2.172","1"
"7","9.3","2003-02-15","-2.172","-2.172","-2.172","1"
"7","9.3","2003-02-16","-2.168","-2.168","-2.168","1"
"7","9.3","2003-02-17","-2.173","-2.173","-2.173","1"
"7","9.3","2003-02-18","-2.182","-2.182","-2.182","1"
"7","9.3","2003-02-19","-2.167","-2.167","-2.167","1"
"7","9.3","2003-02-20","-2.177","-2.177","-2.177","1"
"7","9.3","2003-02-21","-2.177","-2.177","-2.177","1"
"7","9.3","2003-02-22","-2.177","-2.177","-2.177","1"
"7","9.3","2003-02-23","-2.175","-2.175","-2.175","1"
"7","9.3","2003-02-24","-2.185","-2.185","-2.185","1"
"7","9.3","2003-02-25","-2.188","-2.188","-2.188","1"
"7","9.3","2003-02-26","-2.183","-2.183","-2.183","1"
"7","9.3","2003-02-27","-2.193","-2.193","-2.193","1"
"7","9.3","2003-02-28","-2.193","-2.193","-2.193","1"
"7","9.3","2003-03-01","-2.193","-2.193","-2.193","1"
"7","9.3","2003-03-02","-2.198","-2.198","-2.198","1"
"7","9.3","2003-03-03","-2.198","-2.198","-2.198","1"
"7","9.3","2003-03-04","-2.204","-2.204","-2.204","1"
"7","9.3","2003-03-05","-2.216","-2.216","-2.216","1"
"7","9.3","2003-03-06","-2.208","-2.208","-2.208","1"
"7","9.3","2003-03-07","-2.212","-2.212","-2.212","1"
"7","9.3","2003-03-08","-2.218","-2.218","-2.218","1"
"7","9.3","2003-03-09","-2.222","-2.222","-2.222","1"
"7","9.3","2003-03-10","-2.228","-2.228","-2.228","1"
"7","9.3","2003-03-11","-2.23","-2.23","-2.23","1"
"7","9.3","2003-03-12","-2.233","-2.233","-2.233","1"
"7","9.3","2003-03-13","-2.24","-2.24","-2.24","1"
"7","9.3","2003-03-14","-2.252","-2.252","-2.252","1"
"7","9.3","2003-03-15","-2.256","-2.256","-2.256","1"
"7","9.3","2003-03-16","-2.255","-2.255","-2.255","1"
"7","9.3","2003-03-17","-2.261","-2.261","-2.261","1"
"7","9.3","2003-03-18","-2.275","-2.275","-2.275","1"
"7","9.3","2003-03-19","-2.275","-2.275","-2.275","1"
"7","9.3","2003-03-20","-2.271","-2.271","-2.271","1"
"7","9.3","2003-03-21","-2.281","-2.281","-2.281","1"
"7","9.3","2003-03-22","-2.285","-2.285","-2.285","1"
"7","9.3","2003-03-23","-2.3","-2.3","-2.3","1"
"7","9.3","2003-03-24","-2.297","-2.297","-2.297","1"
"7","9.3","2003-03-25","-2.306","-2.306","-2.306","1"
"7","9.3","2003-03-26","-2.31","-2.31","-2.31","1"
"7","9.3","2003-03-27","-2.31","-2.31","-2.31","1"
"7","9.3","2003-03-28","-2.319","-2.319","-2.319","1"
"7","9.3","2003-03-29","-2.338","-2.338","-2.338","1"
"7","9.3","2003-03-30","-2.338","-2.338","-2.338","1"
"7","9.3","2003-03-31","-2.346","-2.346","-2.346","1"
"7","9.3","2003-04-01","-2.355","-2.355","-2.355","1"
"7","9.3","2003-04-02","-2.365","-2.365","-2.365","1"
"7","9.3","2003-04-03","-2.372","-2.372","-2.372","1"
"7","9.3","2003-04-04","-2.377","-2.377","-2.377","1"
"7","9.3","2003-04-05","-2.382","-2.382","-2.382","1"
"7","9.3","2003-04-06","-2.385","-2.385","-2.385","1"
"7","9.3","2003-04-07","-2.393","-2.393","-2.393","1"
"7","9.3","2003-04-08","-2.411","-2.411","-2.411","1"
"7","9.3","2003-04-09","-2.419","-2.419","-2.419","1"
"7","9.3","2003-04-10","-2.418","-2.418","-2.418","1"
"7","9.3","2003-04-11","-2.422","-2.422","-2.422","1"
"7","9.3","2003-04-12","-2.438","-2.438","-2.438","1"
"7","9.3","2003-04-13","-2.434","-2.434","-2.434","1"
"7","9.3","2003-04-14","-2.443","-2.443","-2.443","1"
"7","9.3","2003-04-15","-2.452","-2.452","-2.452","1"
"7","9.3","2003-04-16","-2.456","-2.456","-2.456","1"
"7","9.3","2003-04-17","-2.473","-2.473","-2.473","1"
"7","9.3","2003-04-18","-2.476","-2.476","-2.476","1"
"7","9.3","2003-04-19","-2.48","-2.48","-2.48","1"
"7","9.3","2003-04-20","-2.493","-2.493","-2.493","1"
"7","9.3","2003-04-21","-2.503","-2.503","-2.503","1"
"7","9.3","2003-04-22","-2.513","-2.513","-2.513","1"
"7","9.3","2003-04-23","-2.513","-2.513","-2.513","1"
"7","9.3","2003-04-24","-2.527","-2.527","-2.527","1"
"7","9.3","2003-04-25","-2.536","-2.536","-2.536","1"
"7","9.3","2003-04-26","-2.536","-2.536","-2.536","1"
"7","9.3","2003-04-27","-2.546","-2.546","-2.546","1"
"7","9.3","2003-04-28","-2.558","-2.558","-2.558","1"
"7","9.3","2003-04-29","-2.56","-2.56","-2.56","1"
"7","9.3","2003-04-30","-2.564","-2.564","-2.564","1"
"7","9.3","2003-05-01","-2.58","-2.58","-2.58","1"
"7","9.3","2003-05-02","-2.577","-2.577","-2.577","1"
"7","9.3","2003-05-03","-2.591","-2.591","-2.591","1"
"7","9.3","2003-05-04","-2.597","-2.597","-2.597","1"
"7","9.3","2003-05-05","-2.606","-2.606","-2.606","1"
"7","9.3","2003-05-06","-2.616","-2.616","-2.616","1"
"7","9.3","2003-05-07","-2.62","-2.62","-2.62","1"
"7","9.3","2003-05-08","-2.63","-2.63","-2.63","1"
"7","9.3","2003-05-09","-2.64","-2.64","-2.64","1"
"7","9.3","2003-05-10","-2.647","-2.647","-2.647","1"
"7","9.3","2003-05-11","-2.649","-2.649","-2.649","1"
"7","9.3","2003-05-12","-2.65","-2.65","-2.65","1"
"7","9.3","2003-05-13","-2.67","-2.67","-2.67","1"
"7","9.3","2003-05-14","-2.671","-2.671","-2.671","1"
"7","9.3","2003-05-15","-2.683","-2.683","-2.683","1"
"7","9.3","2003-05-16","-2.681","-2.681","-2.681","1"
"7","9.3","2003-05-17","-2.687","-2.687","-2.687","1"
"7","9.3","2003-05-18","-2.694","-2.694","-2.694","1"
"7","9.3","2003-05-19","-2.712","-2.712","-2.712","1"
"7","9.3","2003-05-20","-2.709","-2.709","-2.709","1"
"7","9.3","2003-05-21","-2.721","-2.721","-2.721","1"
"7","9.3","2003-05-22","-2.718","-2.718","-2.718","1"
"7","9.3","2003-05-23","-2.726","-2.726","-2.726","1"
"7","9.3","2003-05-24","-2.729","-2.729","-2.729","1"
"7","9.3","2003-05-25","-2.741","-2.741","-2.741","1"
"7","9.3","2003-05-26","-2.739","-2.739","-2.739","1"
"7","9.3","2003-05-27","-2.739","-2.739","-2.739","1"
"7","9.3","2003-05-28","-2.752","-2.752","-2.752","1"
"7","9.3","2003-05-29","-2.761","-2.761","-2.761","1"
"7","9.3","2003-05-30","-2.759","-2.759","-2.759","1"
"7","9.3","2003-05-31","-2.765","-2.765","-2.765","1"
"7","9.3","2003-06-01","-2.765","-2.765","-2.765","1"
"7","9.3","2003-06-02","-2.771","-2.771","-2.771","1"
"7","9.3","2003-06-03","-2.775","-2.775","-2.775","1"
"7","9.3","2003-06-04","-2.785","-2.785","-2.785","1"
"7","9.3","2003-06-05","-2.785","-2.785","-2.785","1"
"7","9.3","2003-06-06","-2.784","-2.784","-2.784","1"
"7","9.3","2003-06-07","-2.792","-2.792","-2.792","1"
"7","9.3","2003-06-08","-2.784","-2.784","-2.784","1"
"7","9.3","2003-06-09","-2.805","-2.805","-2.805","1"
"7","9.3","2003-06-10","-2.795","-2.795","-2.795","1"
"7","9.3","2003-06-11","-2.794","-2.794","-2.794","1"
"7","9.3","2003-06-12","-2.794","-2.794","-2.794","1"
"7","9.3","2003-06-13","-2.794","-2.794","-2.794","1"
"7","9.3","2003-06-14","-2.784","-2.784","-2.784","1"
"7","9.3","2003-06-15","-2.794","-2.794","-2.794","1"
"7","9.3","2003-06-16","-2.794","-2.794","-2.794","1"
"7","9.3","2003-06-17","-2.806","-2.806","-2.806","1"
"7","9.3","2003-06-18","-2.805","-2.805","-2.805","1"
"7","9.3","2003-06-19","-2.802","-2.802","-2.802","1"
"7","9.3","2003-06-20","-2.844","-2.844","-2.844","1"
"7","9.3","2003-06-21","-2.804","-2.804","-2.804","1"
"7","9.3","2003-06-22","-2.814","-2.814","-2.814","1"
"7","9.3","2003-06-23","-2.829","-2.829","-2.829","1"
"7","9.3","2003-06-24","-2.811","-2.811","-2.811","1"
"7","9.3","2003-06-25","-2.818","-2.818","-2.818","1"
"7","9.3","2003-06-26","-2.841","-2.841","-2.841","1"
"7","9.3","2003-08-06","-2.721","-2.721","-2.721","1"
"7","9.3","2003-08-07","-2.73","-2.73","-2.73","1"
"7","9.3","2003-08-08","-2.739","-2.739","-2.739","1"
"7","9.3","2003-08-09","-2.677","-2.677","-2.677","1"
"7","9.3","2003-08-10","-2.701","-2.701","-2.701","1"
"7","9.3","2003-08-11","-2.701","-2.701","-2.701","1"
"7","9.3","2003-08-12","-2.708","-2.708","-2.708","1"
"7","9.3","2003-08-13","-2.681","-2.681","-2.681","1"
"7","9.3","2003-08-14","-2.701","-2.701","-2.701","1"
"7","9.3","2003-08-15","-2.687","-2.687","-2.687","1"
"7","9.3","2003-08-16","-2.685","-2.685","-2.685","1"
"7","9.3","2003-08-17","-2.665","-2.665","-2.665","1"
"7","9.3","2003-08-18","-2.655","-2.655","-2.655","1"
"7","9.3","2003-08-19","-2.666","-2.666","-2.666","1"
"7","9.3","2003-08-20","-2.646","-2.646","-2.646","1"
"7","9.3","2003-08-21","-2.625","-2.625","-2.625","1"
"7","9.3","2003-08-22","-2.635","-2.635","-2.635","1"
"7","9.3","2003-08-23","-2.626","-2.626","-2.626","1"
"7","9.3","2003-08-24","-2.615","-2.615","-2.615","1"
"7","9.3","2003-08-25","-2.635","-2.635","-2.635","1"
"7","9.3","2003-08-26","-2.636","-2.636","-2.636","1"
"7","9.3","2003-08-27","-2.616","-2.616","-2.616","1"
"7","9.3","2003-08-28","-2.605","-2.605","-2.605","1"
"7","9.3","2003-08-29","-2.609","-2.609","-2.609","1"
"7","9.3","2003-08-30","-2.571","-2.571","-2.571","1"
"7","9.3","2003-08-31","-2.577","-2.577","-2.577","1"
"7","9.3","2003-09-01","-2.558","-2.558","-2.558","1"
"7","9.3","2003-09-02","-2.575","-2.575","-2.575","1"
"7","9.3","2003-09-03","-2.548","-2.548","-2.548","1"
"7","9.3","2003-09-04","-2.558","-2.558","-2.558","1"
"7","9.3","2003-09-05","-2.55","-2.55","-2.55","1"
"7","9.3","2003-09-06","-2.537","-2.537","-2.537","1"
"7","9.3","2003-09-07","-2.526","-2.526","-2.526","1"
"7","9.3","2003-09-08","-2.514","-2.514","-2.514","1"
"7","9.3","2003-09-09","-2.522","-2.522","-2.522","1"
"7","9.3","2003-09-10","-2.501","-2.501","-2.501","1"
"7","9.3","2003-09-11","-2.509","-2.509","-2.509","1"
"7","9.3","2003-09-12","-2.495","-2.495","-2.495","1"
"7","9.3","2003-09-13","-2.492","-2.492","-2.492","1"
"7","9.3","2003-09-14","-2.489","-2.489","-2.489","1"
"7","9.3","2003-09-15","-2.481","-2.481","-2.481","1"
"7","9.3","2003-09-16","-2.468","-2.468","-2.468","1"
"7","9.3","2003-09-17","-2.458","-2.458","-2.458","1"
"7","9.3","2003-09-18","-2.467","-2.467","-2.467","1"
"7","9.3","2003-09-19","-2.447","-2.447","-2.447","1"
"7","9.3","2003-09-20","-2.458","-2.458","-2.458","1"
"7","9.3","2003-09-21","-2.448","-2.448","-2.448","1"
"7","9.3","2003-09-22","-2.447","-2.447","-2.447","1"
"7","9.3","2003-09-23","-2.429","-2.429","-2.429","1"
"7","9.3","2003-09-24","-2.422","-2.422","-2.422","1"
"7","9.3","2003-09-25","-2.418","-2.418","-2.418","1"
"7","9.3","2003-09-26","-2.412","-2.412","-2.412","1"
"7","9.3","2003-09-27","-2.402","-2.402","-2.402","1"
"7","9.3","2003-09-28","-2.405","-2.405","-2.405","1"
"7","9.3","2003-09-29","-2.403","-2.403","-2.403","1"
"7","9.3","2003-09-30","-2.39","-2.39","-2.39","1"
"7","9.3","2003-10-01","-2.383","-2.383","-2.383","1"
"7","9.3","2003-10-02","-2.389","-2.389","-2.389","1"
"7","9.3","2003-10-03","-2.378","-2.378","-2.378","1"
"7","9.3","2003-10-04","-2.373","-2.373","-2.373","1"
"7","9.3","2003-10-05","-2.364","-2.364","-2.364","1"
"7","9.3","2003-10-06","-2.36","-2.36","-2.36","1"
"7","9.3","2003-10-07","-2.355","-2.355","-2.355","1"
"7","9.3","2003-10-08","-2.348","-2.348","-2.348","1"
"7","9.3","2003-10-09","-2.344","-2.344","-2.344","1"
"7","9.3","2003-10-10","-2.334","-2.334","-2.334","1"
"7","9.3","2003-10-11","-2.337","-2.337","-2.337","1"
"7","9.3","2003-10-12","-2.334","-2.334","-2.334","1"
"7","9.3","2003-10-13","-2.324","-2.324","-2.324","1"
"7","9.3","2003-10-14","-2.319","-2.319","-2.319","1"
"7","9.3","2003-10-15","-2.309","-2.309","-2.309","1"
"7","9.3","2003-10-16","-2.309","-2.309","-2.309","1"
"7","9.3","2003-10-17","-2.299","-2.299","-2.299","1"
"7","9.3","2003-10-18","-2.299","-2.299","-2.299","1"
"7","9.3","2003-10-19","-2.293","-2.293","-2.293","1"
"7","9.3","2003-10-20","-2.285","-2.285","-2.285","1"
"7","9.3","2003-10-21","-2.282","-2.282","-2.282","1"
"7","9.3","2003-10-22","-2.281","-2.281","-2.281","1"
"7","9.3","2003-10-23","-2.271","-2.271","-2.271","1"
"7","9.3","2003-10-24","-2.265","-2.265","-2.265","1"
"7","9.3","2003-10-25","-2.265","-2.265","-2.265","1"
"7","9.3","2003-10-26","-2.255","-2.255","-2.255","1"
"7","9.3","2003-10-27","-2.248","-2.248","-2.248","1"
"7","9.3","2003-10-28","-2.246","-2.246","-2.246","1"
"7","9.3","2003-10-29","-2.241","-2.241","-2.241","1"
"7","9.3","2003-10-30","-2.232","-2.232","-2.232","1"
"7","9.3","2003-10-31","-2.23","-2.23","-2.23","1"
"7","9.3","2003-11-01","-2.224","-2.224","-2.224","1"
"7","9.3","2003-11-02","-2.222","-2.222","-2.222","1"
"7","9.3","2003-11-03","-2.214","-2.214","-2.214","1"
"7","9.3","2003-11-04","-2.211","-2.211","-2.211","1"
"7","9.3","2003-11-05","-2.204","-2.204","-2.204","1"
"7","9.3","2003-11-06","-2.194","-2.194","-2.194","1"
"7","9.3","2003-11-07","-2.185","-2.185","-2.185","1"
"7","9.3","2003-11-08","-2.191","-2.191","-2.191","1"
"7","9.3","2003-11-09","-2.182","-2.182","-2.182","1"
"7","9.3","2003-11-10","-2.178","-2.178","-2.178","1"
"7","9.3","2003-11-11","-2.172","-2.172","-2.172","1"
"7","9.3","2003-11-12","-2.16","-2.16","-2.16","1"
"7","9.3","2003-11-13","-2.169","-2.169","-2.169","1"
"7","9.3","2003-11-14","-2.16","-2.16","-2.16","1"
"7","9.3","2003-11-15","-2.15","-2.15","-2.15","1"
"7","9.3","2003-11-16","-2.143","-2.143","-2.143","1"
"7","9.3","2003-11-17","-2.146","-2.146","-2.146","1"
"7","9.3","2003-11-18","-2.145","-2.145","-2.145","1"
"7","9.3","2003-11-19","-2.129","-2.129","-2.129","1"
"7","9.3","2003-11-20","-2.128","-2.128","-2.128","1"
"7","9.3","2003-11-21","-2.123","-2.123","-2.123","1"
"7","9.3","2003-11-22","-2.118","-2.118","-2.118","1"
"7","9.3","2003-11-23","-2.115","-2.115","-2.115","1"
"7","9.3","2003-11-24","-2.107","-2.107","-2.107","1"
"7","9.3","2003-11-25","-2.104","-2.104","-2.104","1"
"7","9.3","2003-11-26","-2.108","-2.108","-2.108","1"
"7","9.3","2003-11-27","-2.101","-2.101","-2.101","1"
"7","9.3","2003-11-28","-2.096","-2.096","-2.096","1"
"7","9.3","2003-11-29","-2.085","-2.085","-2.085","1"
"7","9.3","2003-11-30","-2.091","-2.091","-2.091","1"
"7","9.3","2003-12-01","-2.075","-2.075","-2.075","1"
"7","9.3","2003-12-02","-2.074","-2.074","-2.074","1"
"7","9.3","2003-12-03","-2.072","-2.072","-2.072","1"
"7","9.3","2003-12-04","-2.075","-2.075","-2.075","1"
"7","9.3","2003-12-05","-2.07","-2.07","-2.07","1"
"7","9.3","2003-12-06","-2.062","-2.062","-2.062","1"
"7","9.3","2003-12-07","-2.062","-2.062","-2.062","1"
"7","9.3","2003-12-08","-2.056","-2.056","-2.056","1"
"7","9.3","2003-12-09","-2.052","-2.052","-2.052","1"
"7","9.3","2003-12-10","-2.047","-2.047","-2.047","1"
"7","9.3","2003-12-11","-2.041","-2.041","-2.041","1"
"7","9.3","2003-12-12","-2.034","-2.034","-2.034","1"
"7","9.3","2003-12-13","-2.033","-2.033","-2.033","1"
"7","9.3","2003-12-14","-2.029","-2.029","-2.029","1"
"7","9.3","2003-12-15","-2.021","-2.021","-2.021","1"
"7","9.3","2003-12-16","-2.026","-2.026","-2.026","1"
"7","9.3","2003-12-17","-2.017","-2.017","-2.017","1"
"7","9.3","2003-12-18","-2.012","-2.012","-2.012","1"
"7","9.3","2004-01-13","-1.926","-1.926","-1.926","1"
"7","9.3","2004-03-04","-1.88","-1.88","-1.88","1"
"7","9.3","2004-03-17","-1.908","-1.908","-1.908","1"
"7","9.3","2004-03-18","-1.917","-1.917","-1.917","1"
"7","9.3","2004-03-19","-1.917","-1.917","-1.917","1"
"7","9.3","2004-03-20","-1.929","-1.929","-1.929","1"
"7","9.3","2004-03-21","-1.929","-1.929","-1.929","1"
"7","9.3","2004-03-22","-1.936","-1.936","-1.936","1"
"7","9.3","2004-03-23","-1.928","-1.928","-1.928","1"
"7","9.3","2004-03-24","-1.927","-1.927","-1.927","1"
"7","9.3","2004-03-25","-1.943","-1.943","-1.943","1"
"7","9.3","2004-03-26","-1.949","-1.949","-1.949","1"
"7","9.3","2004-03-27","-1.941","-1.941","-1.941","1"
"7","9.3","2004-03-28","-1.946","-1.946","-1.946","1"
"7","9.3","2004-03-29","-1.965","-1.965","-1.965","1"
"7","9.3","2004-03-30","-1.963","-1.963","-1.963","1"
"7","9.3","2004-03-31","-1.962","-1.962","-1.962","1"
"7","9.3","2004-04-01","-1.961","-1.961","-1.961","1"
"7","9.3","2004-04-02","-1.972","-1.972","-1.972","1"
"7","9.3","2004-04-03","-1.968","-1.968","-1.968","1"
"7","9.3","2004-04-04","-1.975","-1.975","-1.975","1"
"7","9.3","2004-04-05","-1.984","-1.984","-1.984","1"
"7","9.3","2004-04-06","-1.994","-1.994","-1.994","1"
"7","9.3","2004-04-07","-1.998","-1.998","-1.998","1"
"7","9.3","2004-04-08","-1.997","-1.997","-1.997","1"
"7","9.3","2004-04-09","-2.014","-2.014","-2.014","1"
"7","9.3","2004-04-10","-2.018","-2.018","-2.018","1"
"7","9.3","2004-04-11","-2.022","-2.022","-2.022","1"
"7","9.3","2004-04-12","-2.021","-2.021","-2.021","1"
"7","9.3","2004-04-13","-2.027","-2.027","-2.027","1"
"7","9.3","2004-04-14","-2.027","-2.027","-2.027","1"
"7","9.3","2004-04-15","-2.033","-2.033","-2.033","1"
"7","9.3","2004-04-16","-2.049","-2.049","-2.049","1"
"7","9.3","2004-04-17","-2.052","-2.052","-2.052","1"
"7","9.3","2004-04-18","-2.045","-2.045","-2.045","1"
"7","9.3","2004-04-19","-2.061","-2.061","-2.061","1"
"7","9.3","2004-04-20","-2.06","-2.06","-2.06","1"
"7","9.3","2004-04-21","-2.062","-2.062","-2.062","1"
"7","9.3","2004-04-22","-2.083","-2.083","-2.083","1"
"7","9.3","2004-04-23","-2.087","-2.087","-2.087","1"
"7","9.3","2004-04-24","-2.1","-2.1","-2.1","1"
"7","9.3","2004-04-25","-2.118","-2.118","-2.118","1"
"7","9.3","2004-04-26","-2.1","-2.1","-2.1","1"
"7","9.3","2004-04-27","-2.119","-2.119","-2.119","1"
"7","9.3","2004-04-28","-2.114","-2.114","-2.114","1"
"7","9.3","2004-04-29","-2.113","-2.113","-2.113","1"
"7","9.3","2004-04-30","-2.113","-2.113","-2.113","1"
"7","9.3","2004-05-01","-2.149","-2.149","-2.149","1"
"7","9.3","2004-05-02","-2.12","-2.12","-2.12","1"
"7","9.3","2004-05-03","-2.139","-2.139","-2.139","1"
"7","9.3","2004-05-04","-2.145","-2.145","-2.145","1"
"7","9.3","2004-05-05","-2.153","-2.153","-2.153","1"
"7","9.3","2004-05-06","-2.176","-2.176","-2.176","1"
"7","9.3","2004-05-07","-2.177","-2.177","-2.177","1"
"7","9.3","2004-05-08","-2.167","-2.167","-2.167","1"
"7","9.3","2004-05-09","-2.185","-2.185","-2.185","1"
"7","9.3","2004-05-10","-2.193","-2.193","-2.193","1"
"7","9.3","2004-05-11","-2.198","-2.198","-2.198","1"
"7","9.3","2004-05-12","-2.201","-2.201","-2.201","1"
"7","9.3","2004-05-13","-2.211","-2.211","-2.211","1"
"7","9.3","2004-05-14","-2.22","-2.22","-2.22","1"
"7","9.3","2004-05-15","-2.23","-2.23","-2.23","1"
"7","9.3","2004-05-16","-2.233","-2.233","-2.233","1"
"7","9.3","2004-05-17","-2.234","-2.234","-2.234","1"
"7","9.3","2004-05-18","-2.243","-2.243","-2.243","1"
"7","9.3","2004-05-19","-2.252","-2.252","-2.252","1"
"7","9.3","2004-05-20","-2.253","-2.253","-2.253","1"
"7","9.3","2004-05-21","-2.265","-2.265","-2.265","1"
"7","9.3","2004-05-22","-2.275","-2.275","-2.275","1"
"7","9.3","2004-05-23","-2.269","-2.269","-2.269","1"
"7","9.3","2004-05-24","-2.276","-2.276","-2.276","1"
"7","9.3","2004-05-25","-2.286","-2.286","-2.286","1"
"7","9.3","2004-05-26","-2.288","-2.288","-2.288","1"
"7","9.3","2004-05-27","-2.302","-2.302","-2.302","1"
"7","9.3","2004-05-28","-2.304","-2.304","-2.304","1"
"7","9.3","2004-05-29","-2.315","-2.315","-2.315","1"
"7","9.3","2004-05-30","-2.318","-2.318","-2.318","1"
"7","9.3","2004-05-31","-2.324","-2.324","-2.324","1"
"7","9.3","2004-06-01","-2.324","-2.324","-2.324","1"
"7","9.3","2004-06-02","-2.343","-2.343","-2.343","1"
"7","9.3","2004-06-03","-2.342","-2.342","-2.342","1"
"7","9.3","2004-06-04","-2.35","-2.35","-2.35","1"
"7","9.3","2004-06-05","-2.353","-2.353","-2.353","1"
"7","9.3","2004-06-06","-2.361","-2.361","-2.361","1"
"7","9.3","2004-06-07","-2.372","-2.372","-2.372","1"
"7","9.3","2004-06-08","-2.373","-2.373","-2.373","1"
"7","9.3","2004-06-09","-2.379","-2.379","-2.379","1"
"7","9.3","2004-06-10","-2.379","-2.379","-2.379","1"
"7","9.3","2004-06-11","-2.388","-2.388","-2.388","1"
"7","9.3","2004-06-12","-2.395","-2.395","-2.395","1"
"7","9.3","2004-06-13","-2.401","-2.401","-2.401","1"
"7","9.3","2004-06-14","-2.407","-2.407","-2.407","1"
"7","9.3","2004-06-15","-2.412","-2.412","-2.412","1"
"7","9.3","2004-06-16","-2.414","-2.414","-2.414","1"
"7","9.3","2004-06-17","-2.422","-2.422","-2.422","1"
"7","9.3","2004-06-18","-2.422","-2.422","-2.422","1"
"7","9.3","2004-06-19","-2.432","-2.432","-2.432","1"
"7","9.3","2004-06-20","-2.442","-2.442","-2.442","1"
"7","9.3","2004-06-21","-2.447","-2.447","-2.447","1"
"7","9.3","2004-06-22","-2.451","-2.451","-2.451","1"
"7","9.3","2004-06-23","-2.444","-2.444","-2.444","1"
"7","9.3","2004-06-24","-2.445","-2.445","-2.445","1"
"7","9.3","2004-06-25","-2.451","-2.451","-2.451","1"
"7","9.3","2004-06-26","-2.461","-2.461","-2.461","1"
"7","9.3","2004-06-27","-2.457","-2.457","-2.457","1"
"7","9.3","2004-06-28","-2.458","-2.458","-2.458","1"
"7","9.3","2004-06-29","-2.477","-2.477","-2.477","1"
"7","9.3","2004-06-30","-2.474","-2.474","-2.474","1"
"7","9.3","2004-07-01","-2.476","-2.476","-2.476","1"
"7","9.3","2004-07-02","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-03","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-04","-2.484","-2.484","-2.484","1"
"7","9.3","2004-07-05","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-06","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-07","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-08","-2.496","-2.496","-2.496","1"
"7","9.3","2004-07-09","-2.566","-2.566","-2.566","1"
"7","9.3","2004-07-10","-2.499","-2.499","-2.499","1"
"7","9.3","2004-07-11","-2.498","-2.498","-2.498","1"
"7","9.3","2004-07-12","-2.499","-2.499","-2.499","1"
"7","9.3","2004-07-13","-2.498","-2.498","-2.498","1"
"7","9.3","2004-07-14","-2.511","-2.511","-2.511","1"
"7","9.3","2004-07-15","-2.505","-2.505","-2.505","1"
"7","9.3","2004-07-16","-2.487","-2.487","-2.487","1"
"7","9.3","2004-07-17","-2.507","-2.507","-2.507","1"
"7","9.3","2004-07-18","-2.506","-2.506","-2.506","1"
"7","9.3","2004-07-19","-2.496","-2.496","-2.496","1"
"7","9.3","2004-07-20","-2.496","-2.496","-2.496","1"
"7","9.3","2004-07-21","-2.506","-2.506","-2.506","1"
"7","9.3","2004-07-22","-2.486","-2.486","-2.486","1"
"7","9.3","2004-07-23","-2.512","-2.512","-2.512","1"
"7","9.3","2004-07-24","-2.512","-2.512","-2.512","1"
"7","9.3","2004-07-25","-2.503","-2.503","-2.503","1"
"7","9.3","2004-07-26","-2.507","-2.507","-2.507","1"
"7","9.3","2004-07-27","-2.517","-2.517","-2.517","1"
"7","9.3","2004-07-28","-2.511","-2.511","-2.511","1"
"7","9.3","2004-07-29","-2.516","-2.516","-2.516","1"
"7","9.3","2004-07-30","-2.506","-2.506","-2.506","1"
"7","9.3","2004-07-31","-2.516","-2.516","-2.516","1"
"7","9.3","2004-08-01","-2.496","-2.496","-2.496","1"
"7","9.3","2004-08-02","-2.507","-2.507","-2.507","1"
"7","9.3","2004-08-03","-2.496","-2.496","-2.496","1"
"7","9.3","2004-08-04","-2.506","-2.506","-2.506","1"
"7","9.3","2004-08-05","-2.506","-2.506","-2.506","1"
"7","9.3","2004-08-06","-2.476","-2.476","-2.476","1"
"7","9.3","2004-08-07","-2.482","-2.482","-2.482","1"
"7","9.3","2004-08-08","-2.506","-2.506","-2.506","1"
"7","9.3","2004-08-09","-2.496","-2.496","-2.496","1"
"7","9.3","2004-08-10","-2.473","-2.473","-2.473","1"
"7","9.3","2004-08-11","-2.502","-2.502","-2.502","1"
"7","9.3","2004-08-12","-2.52","-2.52","-2.52","1"
"7","9.3","2004-08-13","-2.486","-2.486","-2.486","1"
"7","9.3","2004-08-14","-2.505","-2.505","-2.505","1"
"7","9.3","2004-08-15","-2.486","-2.486","-2.486","1"
"7","9.3","2004-08-16","-2.491","-2.491","-2.491","1"
"7","9.3","2004-08-17","-2.488","-2.488","-2.488","1"
"7","9.3","2004-08-18","-2.467","-2.467","-2.467","1"
"7","9.3","2004-08-19","-2.476","-2.476","-2.476","1"
"7","9.3","2004-08-20","-2.468","-2.468","-2.468","1"
"7","9.3","2004-08-21","-2.487","-2.487","-2.487","1"
"7","9.3","2004-08-22","-2.488","-2.488","-2.488","1"
"7","9.3","2004-08-23","-2.438","-2.438","-2.438","1"
"7","9.3","2004-08-24","-2.468","-2.468","-2.468","1"
"7","9.3","2004-08-25","-2.463","-2.463","-2.463","1"
"7","9.3","2004-08-26","-2.465","-2.465","-2.465","1"
"7","9.3","2004-08-27","-2.472","-2.472","-2.472","1"
"7","9.3","2004-08-28","-2.447","-2.447","-2.447","1"
"7","9.3","2004-08-29","-2.457","-2.457","-2.457","1"
"7","9.3","2004-08-30","-2.467","-2.467","-2.467","1"
"7","9.3","2004-08-31","-2.477","-2.477","-2.477","1"
"7","9.3","2004-09-01","-2.438","-2.438","-2.438","1"
"7","9.3","2004-09-02","-2.427","-2.427","-2.427","1"
"7","9.3","2004-09-03","-2.447","-2.447","-2.447","1"
"7","9.3","2004-09-04","-2.447","-2.447","-2.447","1"
"7","9.3","2004-09-05","-2.417","-2.417","-2.417","1"
"7","9.3","2004-09-06","-2.45","-2.45","-2.45","1"
"7","9.3","2004-09-07","-2.417","-2.417","-2.417","1"
"7","9.3","2004-09-08","-2.427","-2.427","-2.427","1"
"7","9.3","2004-09-09","-2.437","-2.437","-2.437","1"
"7","9.3","2004-09-10","-2.427","-2.427","-2.427","1"
"7","9.3","2004-09-11","-2.433","-2.433","-2.433","1"
"7","9.3","2004-09-12","-2.417","-2.417","-2.417","1"
"7","9.3","2004-09-13","-2.414","-2.414","-2.414","1"
"7","9.3","2004-09-14","-2.419","-2.419","-2.419","1"
"7","9.3","2004-09-15","-2.399","-2.399","-2.399","1"
"7","9.3","2004-09-16","-2.403","-2.403","-2.403","1"
"7","9.3","2004-09-17","-2.413","-2.413","-2.413","1"
"7","9.3","2004-09-18","-2.394","-2.394","-2.394","1"
"7","9.3","2004-09-19","-2.389","-2.389","-2.389","1"
"7","9.3","2004-09-20","-2.386","-2.386","-2.386","1"
"7","9.3","2004-09-21","-2.388","-2.388","-2.388","1"
"7","9.3","2004-09-22","-2.379","-2.379","-2.379","1"
"7","9.3","2004-09-23","-2.379","-2.379","-2.379","1"
"7","9.3","2004-09-24","-2.369","-2.369","-2.369","1"
"7","9.3","2004-09-25","-2.364","-2.364","-2.364","1"
"7","9.3","2004-09-26","-2.365","-2.365","-2.365","1"
"7","9.3","2004-09-27","-2.367","-2.367","-2.367","1"
"7","9.3","2004-09-28","-2.363","-2.363","-2.363","1"
"7","9.3","2004-09-29","-2.363","-2.363","-2.363","1"
"7","9.3","2004-09-30","-2.353","-2.353","-2.353","1"
"7","9.3","2004-10-01","-2.349","-2.349","-2.349","1"
"7","9.3","2004-10-02","-2.343","-2.343","-2.343","1"
"7","9.3","2004-10-03","-2.335","-2.335","-2.335","1"
"7","9.3","2004-10-04","-2.34","-2.34","-2.34","1"
"7","9.3","2004-10-05","-2.33","-2.33","-2.33","1"
"7","9.3","2004-10-06","-2.329","-2.329","-2.329","1"
"7","9.3","2004-10-07","-2.328","-2.328","-2.328","1"
"7","9.3","2004-10-08","-2.316","-2.316","-2.316","1"
"7","9.3","2004-10-09","-2.31","-2.31","-2.31","1"
"7","9.3","2004-10-10","-2.32","-2.32","-2.32","1"
"7","9.3","2004-10-11","-2.299","-2.299","-2.299","1"
"7","9.3","2004-10-12","-2.304","-2.304","-2.304","1"
"7","9.3","2004-10-13","-2.295","-2.295","-2.295","1"
"7","9.3","2004-10-14","-2.298","-2.298","-2.298","1"
"7","9.3","2004-10-15","-2.289","-2.289","-2.289","1"
"7","9.3","2004-10-16","-2.286","-2.286","-2.286","1"
"7","9.3","2004-10-17","-2.29","-2.29","-2.29","1"
"7","9.3","2004-10-18","-2.27","-2.27","-2.27","1"
"7","9.3","2004-10-19","-2.27","-2.27","-2.27","1"
"7","9.3","2004-10-20","-2.278","-2.278","-2.278","1"
"7","9.3","2004-10-21","-2.271","-2.271","-2.271","1"
"7","9.3","2004-10-22","-2.256","-2.256","-2.256","1"
"7","9.3","2004-10-23","-2.255","-2.255","-2.255","1"
"7","9.3","2004-10-24","-2.251","-2.251","-2.251","1"
"7","9.3","2004-10-25","-2.238","-2.238","-2.238","1"
"7","9.3","2004-10-26","-2.25","-2.25","-2.25","1"
"7","9.3","2004-10-27","-2.226","-2.226","-2.226","1"
"7","9.3","2004-10-28","-2.245","-2.245","-2.245","1"
"7","9.3","2004-10-29","-2.226","-2.226","-2.226","1"
"7","9.3","2004-10-30","-2.245","-2.245","-2.245","1"
"7","9.3","2004-10-31","-2.211","-2.211","-2.211","1"
"7","9.3","2004-11-01","-2.206","-2.206","-2.206","1"
"7","9.3","2004-11-02","-2.226","-2.226","-2.226","1"
"7","9.3","2004-11-03","-2.19","-2.19","-2.19","1"
"7","9.3","2004-11-04","-2.197","-2.197","-2.197","1"
"7","9.3","2004-11-05","-2.206","-2.206","-2.206","1"
"7","9.3","2004-11-06","-2.211","-2.211","-2.211","1"
"7","9.3","2004-11-07","-2.186","-2.186","-2.186","1"
"7","9.3","2004-11-08","-2.186","-2.186","-2.186","1"
"7","9.3","2004-11-09","-2.187","-2.187","-2.187","1"
"7","9.3","2004-11-10","-2.196","-2.196","-2.196","1"
"7","9.3","2004-11-11","-2.193","-2.193","-2.193","1"
"7","9.3","2004-11-12","-2.177","-2.177","-2.177","1"
"7","9.3","2004-11-13","-2.169","-2.169","-2.169","1"
"7","9.3","2004-11-14","-2.167","-2.167","-2.167","1"
"7","9.3","2004-11-15","-2.168","-2.168","-2.168","1"
"7","9.3","2004-11-16","-2.162","-2.162","-2.162","1"
"7","9.3","2004-11-17","-2.162","-2.162","-2.162","1"
"7","9.3","2004-11-18","-2.153","-2.153","-2.153","1"
"7","9.3","2004-11-19","-2.155","-2.155","-2.155","1"
"7","9.3","2004-11-20","-2.152","-2.152","-2.152","1"
"7","9.3","2004-11-21","-2.124","-2.124","-2.124","1"
"7","9.3","2004-11-22","-2.13","-2.13","-2.13","1"
"7","9.3","2004-11-23","-2.133","-2.133","-2.133","1"
"7","9.3","2004-11-24","-2.123","-2.123","-2.123","1"
"7","9.3","2004-11-25","-2.113","-2.113","-2.113","1"
"7","9.3","2004-11-26","-2.113","-2.113","-2.113","1"
"7","9.3","2004-11-27","-2.1","-2.1","-2.1","1"
"7","9.3","2004-11-28","-2.098","-2.098","-2.098","1"
"7","9.3","2004-11-29","-2.091","-2.091","-2.091","1"
"7","9.3","2004-11-30","-2.097","-2.097","-2.097","1"
"7","9.3","2004-12-01","-2.099","-2.099","-2.099","1"
"7","9.3","2004-12-02","-2.1","-2.1","-2.1","1"
"7","9.3","2004-12-03","-2.09","-2.09","-2.09","1"
"7","9.3","2004-12-04","-2.095","-2.095","-2.095","1"
"7","9.3","2004-12-05","-2.081","-2.081","-2.081","1"
"7","9.3","2004-12-06","-2.071","-2.071","-2.071","1"
"7","9.3","2004-12-07","-2.064","-2.064","-2.064","1"
"7","9.3","2004-12-08","-2.072","-2.072","-2.072","1"
"7","9.3","2004-12-09","-2.055","-2.055","-2.055","1"
"7","9.3","2004-12-10","-2.052","-2.052","-2.052","1"
"7","9.3","2004-12-11","-2.064","-2.064","-2.064","1"
"7","9.3","2004-12-12","-2.042","-2.042","-2.042","1"
"7","9.3","2004-12-13","-2.062","-2.062","-2.062","1"
"7","9.3","2004-12-14","-2.056","-2.056","-2.056","1"
"7","9.3","2004-12-15","-2.039","-2.039","-2.039","1"
"7","9.3","2004-12-16","-2.027","-2.027","-2.027","1"
"7","9.3","2004-12-17","-2.031","-2.031","-2.031","1"
"7","9.3","2004-12-18","-2.028","-2.028","-2.028","1"
"7","9.3","2004-12-19","-2.021","-2.021","-2.021","1"
"7","9.3","2004-12-20","-2.023","-2.023","-2.023","1"
"7","9.3","2004-12-21","-2.026","-2.026","-2.026","1"
"7","9.3","2004-12-22","-2.023","-2.023","-2.023","1"
"7","9.3","2004-12-23","-2.017","-2.017","-2.017","1"
"7","9.3","2004-12-24","-2.003","-2.003","-2.003","1"
"7","9.3","2004-12-25","-2.007","-2.007","-2.007","1"
"7","9.3","2004-12-26","-1.992","-1.992","-1.992","1"
"7","9.3","2004-12-27","-1.988","-1.988","-1.988","1"
"7","9.3","2004-12-28","-2.002","-2.002","-2.002","1"
"7","9.3","2004-12-29","-1.992","-1.992","-1.992","1"
"7","9.3","2004-12-30","-1.991","-1.991","-1.991","1"
"7","9.3","2004-12-31","-1.978","-1.978","-1.978","1"
"7","9.3","2005-01-01","-1.987","-1.987","-1.987","1"
"7","9.3","2005-01-02","-1.975","-1.975","-1.975","1"
"7","9.3","2005-01-03","-1.989","-1.989","-1.989","1"
"7","9.3","2005-01-04","-1.974","-1.974","-1.974","1"
"7","9.3","2005-01-05","-1.974","-1.974","-1.974","1"
"7","9.3","2005-01-06","-1.974","-1.974","-1.974","1"
"7","9.3","2005-01-07","-1.955","-1.955","-1.955","1"
"7","9.3","2005-01-08","-1.952","-1.952","-1.952","1"
"7","9.3","2005-01-09","-1.951","-1.951","-1.951","1"
"7","9.3","2005-01-10","-1.961","-1.961","-1.961","1"
"7","9.3","2005-01-11","-1.929","-1.929","-1.929","1"
"7","9.3","2005-01-12","-1.942","-1.942","-1.942","1"
"7","9.3","2005-01-13","-1.946","-1.946","-1.946","1"
"7","9.3","2005-01-14","-1.938","-1.938","-1.938","1"
"7","9.3","2005-01-15","-1.941","-1.941","-1.941","1"
"7","9.3","2005-01-16","-1.938","-1.938","-1.938","1"
"7","9.3","2005-01-17","-1.936","-1.936","-1.936","1"
"7","9.3","2005-01-18","-1.936","-1.936","-1.936","1"
"7","9.3","2005-04-06","-2.12","-2.12","-2.12","1"
"7","9.3","2005-04-07","-2.123","-2.123","-2.123","1"
"7","9.3","2005-04-08","-2.126","-2.126","-2.126","1"
"7","9.3","2005-04-09","-2.13","-2.13","-2.13","1"
"7","9.3","2005-04-10","-2.144","-2.144","-2.144","1"
"7","9.3","2005-04-11","-2.149","-2.149","-2.149","1"
"7","9.3","2005-04-12","-2.162","-2.162","-2.162","1"
"7","9.3","2005-04-13","-2.162","-2.162","-2.162","1"
"7","9.3","2005-04-14","-2.171","-2.171","-2.171","1"
"7","9.3","2005-04-15","-2.181","-2.181","-2.181","1"
"7","9.3","2005-04-16","-2.18","-2.18","-2.18","1"
"7","9.3","2005-04-17","-2.192","-2.192","-2.192","1"
"7","9.3","2005-04-18","-2.202","-2.202","-2.202","1"
"7","9.3","2005-04-19","-2.208","-2.208","-2.208","1"
"7","9.3","2005-04-20","-2.207","-2.207","-2.207","1"
"7","9.3","2005-04-21","-2.222","-2.222","-2.222","1"
"7","9.3","2005-04-22","-2.232","-2.232","-2.232","1"
"7","9.3","2005-04-23","-2.238","-2.238","-2.238","1"
"7","9.3","2005-04-24","-2.241","-2.241","-2.241","1"
"7","9.3","2005-04-25","-2.242","-2.242","-2.242","1"
"7","9.3","2005-04-26","-2.247","-2.247","-2.247","1"
"7","9.3","2005-04-27","-2.259","-2.259","-2.259","1"
"7","9.3","2005-04-28","-2.265","-2.265","-2.265","1"
"7","9.3","2005-04-29","-2.275","-2.275","-2.275","1"
"7","9.3","2005-04-30","-2.284","-2.284","-2.284","1"
"7","9.3","2005-05-01","-2.284","-2.284","-2.284","1"
"7","9.3","2005-05-02","-2.294","-2.294","-2.294","1"
"7","9.3","2005-05-03","-2.31","-2.31","-2.31","1"
"7","9.3","2005-05-04","-2.314","-2.314","-2.314","1"
"7","9.3","2005-05-05","-2.318","-2.318","-2.318","1"
"7","9.3","2005-05-06","-2.328","-2.328","-2.328","1"
"7","9.3","2005-05-07","-2.334","-2.334","-2.334","1"
"7","9.3","2005-05-08","-2.348","-2.348","-2.348","1"
"7","9.3","2005-05-09","-2.345","-2.345","-2.345","1"
"7","9.3","2005-05-10","-2.355","-2.355","-2.355","1"
"7","9.3","2005-05-11","-2.357","-2.357","-2.357","1"
"7","9.3","2005-05-12","-2.368","-2.368","-2.368","1"
"7","9.3","2005-05-13","-2.381","-2.381","-2.381","1"
"7","9.3","2005-05-14","-2.383","-2.383","-2.383","1"
"7","9.3","2005-05-15","-2.387","-2.387","-2.387","1"
"7","9.3","2005-05-16","-2.4","-2.4","-2.4","1"
"7","9.3","2005-05-17","-2.405","-2.405","-2.405","1"
"7","9.3","2005-05-18","-2.411","-2.411","-2.411","1"
"7","9.3","2005-05-19","-2.424","-2.424","-2.424","1"
"7","9.3","2005-05-20","-2.429","-2.429","-2.429","1"
"7","9.3","2005-05-21","-2.434","-2.434","-2.434","1"
"7","9.3","2005-05-22","-2.428","-2.428","-2.428","1"
"7","9.3","2005-05-23","-2.442","-2.442","-2.442","1"
"7","9.3","2005-05-24","-2.453","-2.453","-2.453","1"
"7","9.3","2005-05-25","-2.451","-2.451","-2.451","1"
"7","9.3","2005-05-26","-2.456","-2.456","-2.456","1"
"7","9.3","2005-05-27","-2.467","-2.467","-2.467","1"
"7","9.3","2005-05-28","-2.477","-2.477","-2.477","1"
"7","9.3","2005-05-29","-2.476","-2.476","-2.476","1"
"7","9.3","2005-05-30","-2.487","-2.487","-2.487","1"
"7","9.3","2005-05-31","-2.497","-2.497","-2.497","1"
"7","9.3","2005-06-01","-2.504","-2.504","-2.504","1"
"7","9.3","2005-06-02","-2.501","-2.501","-2.501","1"
"7","9.3","2005-06-03","-2.504","-2.504","-2.504","1"
"7","9.3","2006-08-22","-2.73","-2.73","-2.73","1"
"7","9.3","2006-08-23","-2.7","-2.7","-2.7","1"
"7","9.3","2006-08-24","-2.7","-2.7","-2.7","1"
"7","9.3","2006-08-25","-2.69","-2.69","-2.69","1"
"7","9.3","2006-08-26","-2.69","-2.69","-2.69","1"
"7","9.3","2006-08-27","-2.69","-2.69","-2.69","1"
"7","9.3","2006-08-28","-2.67","-2.67","-2.67","1"
"7","9.3","2006-08-29","-2.68","-2.68","-2.68","1"
"7","9.3","2006-08-30","-2.67","-2.67","-2.67","1"
"7","9.3","2006-08-31","-2.65","-2.65","-2.65","1"
"7","9.3","2006-09-01","-2.66","-2.66","-2.66","1"
"7","9.3","2006-09-02","-2.65","-2.65","-2.65","1"
"7","9.3","2006-09-03","-2.65","-2.65","-2.65","1"
"7","9.3","2006-09-04","-2.64","-2.64","-2.64","1"
"7","9.3","2006-09-05","-2.63","-2.63","-2.63","1"
"7","9.3","2006-09-06","-2.63","-2.63","-2.63","1"
"7","9.3","2006-09-07","-2.64","-2.64","-2.64","1"
"7","9.3","2006-09-08","-2.63","-2.63","-2.63","1"
"7","9.3","2006-09-09","-2.62","-2.62","-2.62","1"
"7","9.3","2006-09-10","-2.62","-2.62","-2.62","1"
"7","9.3","2006-09-11","-2.61","-2.61","-2.61","1"
"7","9.3","2006-09-12","-2.6","-2.6","-2.6","1"
"7","9.3","2006-09-13","-2.6","-2.6","-2.6","1"
"7","9.3","2006-09-14","-2.59","-2.59","-2.59","1"
"7","9.3","2006-09-15","-2.53","-2.53","-2.53","1"
"7","9.3","2006-09-16","-2.58","-2.58","-2.58","1"
"7","9.3","2006-09-17","-2.57","-2.57","-2.57","1"
"7","9.3","2006-09-18","-2.56","-2.56","-2.56","1"
"7","9.3","2006-09-19","-2.56","-2.56","-2.56","1"
"7","9.3","2006-09-20","-2.55","-2.55","-2.55","1"
"7","9.3","2006-09-21","-2.55","-2.55","-2.55","1"
"7","9.3","2006-09-22","-2.54","-2.54","-2.54","1"
"7","9.3","2006-09-23","-2.53","-2.53","-2.53","1"
"7","9.3","2006-09-24","-2.53","-2.53","-2.53","1"
"7","9.3","2006-09-25","-2.51","-2.51","-2.51","1"
"7","9.3","2006-09-26","-2.51","-2.51","-2.51","1"
"7","9.3","2006-09-27","-2.51","-2.51","-2.51","1"
"7","9.3","2006-09-28","-2.5","-2.5","-2.5","1"
"7","9.3","2006-09-29","-2.49","-2.49","-2.49","1"
"7","9.3","2006-09-30","-2.49","-2.49","-2.49","1"
"7","9.3","2006-10-01","-2.48","-2.48","-2.48","1"
"7","9.3","2006-10-02","-2.48","-2.48","-2.48","1"
"7","9.3","2006-10-03","-2.47","-2.47","-2.47","1"
"7","9.3","2006-10-04","-2.47","-2.47","-2.47","1"
"7","9.3","2006-10-05","-2.46","-2.46","-2.46","1"
"7","9.3","2006-10-06","-2.45","-2.45","-2.45","1"
"7","9.3","2006-10-07","-2.45","-2.45","-2.45","1"
"7","9.3","2006-10-08","-2.45","-2.45","-2.45","1"
"7","9.3","2006-10-09","-2.43","-2.43","-2.43","1"
"7","9.3","2006-10-10","-2.43","-2.43","-2.43","1"
"7","9.3","2006-10-11","-2.43","-2.43","-2.43","1"
"7","9.3","2006-10-12","-2.42","-2.42","-2.42","1"
"7","9.3","2006-10-13","-2.41","-2.41","-2.41","1"
"7","9.3","2006-10-14","-2.4","-2.4","-2.4","1"
"7","9.3","2006-10-15","-2.4","-2.4","-2.4","1"
"7","9.3","2006-10-16","-2.39","-2.39","-2.39","1"
"7","9.3","2006-10-17","-2.38","-2.38","-2.38","1"
"7","9.3","2006-10-18","-2.39","-2.39","-2.39","1"
"7","9.3","2006-10-19","-2.38","-2.38","-2.38","1"
"7","9.3","2006-10-20","-2.37","-2.37","-2.37","1"
"7","9.3","2006-10-21","-2.36","-2.36","-2.36","1"
"7","9.3","2006-10-22","-2.36","-2.36","-2.36","1"
"7","9.3","2006-10-23","-2.36","-2.36","-2.36","1"
"7","9.3","2006-10-24","-2.35","-2.35","-2.35","1"
"7","9.3","2006-10-25","-2.34","-2.34","-2.34","1"
"7","9.3","2006-10-26","-2.34","-2.34","-2.34","1"
"7","9.3","2006-10-27","-2.33","-2.33","-2.33","1"
"7","9.3","2006-10-28","-2.33","-2.33","-2.33","1"
"7","9.3","2006-10-29","-2.31","-2.31","-2.31","1"
"7","9.3","2006-10-30","-2.31","-2.31","-2.31","1"
"7","9.3","2006-10-31","-2.3","-2.3","-2.3","1"
"7","9.3","2006-11-01","-2.3","-2.3","-2.3","1"
"7","9.3","2006-11-02","-2.29","-2.29","-2.29","1"
"7","9.3","2006-11-03","-2.29","-2.29","-2.29","1"
"7","9.3","2006-11-04","-2.29","-2.29","-2.29","1"
"7","9.3","2006-11-05","-2.29","-2.29","-2.29","1"
"7","9.3","2006-11-06","-2.27","-2.27","-2.27","1"
"7","9.3","2006-11-07","-2.27","-2.27","-2.27","1"
"7","9.3","2006-11-08","-2.26","-2.26","-2.26","1"
"7","9.3","2006-11-09","-2.27","-2.27","-2.27","1"
"7","9.3","2006-11-10","-2.25","-2.25","-2.25","1"
"7","9.3","2006-11-11","-2.25","-2.25","-2.25","1"
"7","9.3","2006-11-12","-2.24","-2.24","-2.24","1"
"7","9.3","2006-11-13","-2.23","-2.23","-2.23","1"
"7","9.3","2006-11-14","-2.22","-2.22","-2.22","1"
"7","9.3","2006-11-15","-2.22","-2.22","-2.22","1"
"7","9.3","2006-11-16","-2.21","-2.21","-2.21","1"
"7","9.3","2006-11-17","-2.21","-2.21","-2.21","1"
"7","9.3","2006-11-18","-2.21","-2.21","-2.21","1"
"7","9.3","2006-11-19","-2.2","-2.2","-2.2","1"
"7","9.3","2006-11-20","-2.19","-2.19","-2.19","1"
"7","9.3","2006-11-21","-2.19","-2.19","-2.19","1"
"7","9.3","2006-11-22","-2.18","-2.18","-2.18","1"
"7","9.3","2006-11-23","-2.18","-2.18","-2.18","1"
"7","9.3","2006-11-24","-2.17","-2.17","-2.17","1"
"7","9.3","2006-11-25","-2.17","-2.17","-2.17","1"
"7","9.3","2006-11-26","-2.16","-2.16","-2.16","1"
"7","9.3","2006-11-27","-2.16","-2.16","-2.16","1"
"7","9.3","2006-11-28","-2.16","-2.16","-2.16","1"
"7","9.3","2006-11-29","-2.15","-2.15","-2.15","1"
"7","9.3","2006-11-30","-2.15","-2.15","-2.15","1"
"7","9.3","2006-12-01","-2.13","-2.13","-2.13","1"
"7","9.3","2006-12-02","-2.13","-2.13","-2.13","1"
"7","9.3","2006-12-03","-2.13","-2.13","-2.13","1"
"7","9.3","2006-12-04","-2.12","-2.12","-2.12","1"
"7","9.3","2006-12-05","-2.11","-2.11","-2.11","1"
"7","9.3","2006-12-06","-2.12","-2.12","-2.12","1"
"7","9.3","2006-12-07","-2.11","-2.11","-2.11","1"
"7","9.3","2006-12-08","-2.1","-2.1","-2.1","1"
"7","9.3","2006-12-09","-2.1","-2.1","-2.1","1"
"7","9.3","2006-12-10","-2.1","-2.1","-2.1","1"
"7","9.3","2006-12-11","-2.08","-2.08","-2.08","1"
"7","9.3","2006-12-12","-2.09","-2.09","-2.09","1"
"7","9.3","2006-12-13","-2.09","-2.09","-2.09","1"
"7","9.3","2006-12-14","-2.07","-2.07","-2.07","1"
"7","9.3","2006-12-15","-2.07","-2.07","-2.07","1"
"7","9.3","2006-12-16","-2.06","-2.06","-2.06","1"
"7","9.3","2006-12-17","-2.06","-2.06","-2.06","1"
"7","9.3","2006-12-18","-2.06","-2.06","-2.06","1"
"7","9.3","2006-12-19","-2.06","-2.06","-2.06","1"
"7","9.3","2006-12-20","-2.05","-2.05","-2.05","1"
"7","9.3","2006-12-21","-2.05","-2.05","-2.05","1"
"7","9.3","2006-12-22","-2.03","-2.03","-2.03","1"
"7","9.3","2006-12-23","-2.04","-2.04","-2.04","1"
"7","9.3","2006-12-24","-2.03","-2.03","-2.03","1"
"7","9.3","2006-12-25","-2.02","-2.02","-2.02","1"
"7","9.3","2006-12-26","-2.02","-2.02","-2.02","1"
"7","9.3","2006-12-27","-2.02","-2.02","-2.02","1"
"7","9.3","2006-12-28","-2.01","-2.01","-2.01","1"
"7","9.3","2006-12-29","-2.01","-2.01","-2.01","1"
"7","9.3","2006-12-30","-2","-2","-2","1"
"7","9.3","2006-12-31","-1.99","-1.99","-1.99","1"
"7","9.3","2007-01-01","-2","-2","-2","1"
"7","9.3","2007-01-02","-1.99","-1.99","-1.99","1"
"7","9.3","2007-01-03","-1.98","-1.98","-1.98","1"
"7","9.3","2007-01-04","-1.99","-1.99","-1.99","1"
"7","9.3","2007-01-05","-1.97","-1.97","-1.97","1"
"7","9.3","2007-01-06","-1.97","-1.97","-1.97","1"
"7","9.3","2007-01-07","-1.98","-1.98","-1.98","1"
"7","9.3","2007-01-08","-1.96","-1.96","-1.96","1"
"7","9.3","2007-01-09","-1.95","-1.95","-1.95","1"
"7","9.3","2007-01-10","-1.96","-1.96","-1.96","1"
"7","9.3","2007-01-11","-1.95","-1.95","-1.95","1"
"7","9.3","2007-01-12","-1.95","-1.95","-1.95","1"
"7","9.3","2007-01-13","-1.95","-1.95","-1.95","1"
"7","9.3","2007-01-14","-1.93","-1.93","-1.93","1"
"7","9.3","2007-01-15","-1.93","-1.93","-1.93","1"
"7","9.3","2007-01-16","-1.94","-1.94","-1.94","1"
"7","9.3","2007-01-17","-1.93","-1.93","-1.93","1"
"7","9.3","2007-01-18","-1.93","-1.93","-1.93","1"
"7","9.3","2007-01-19","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-20","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-21","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-22","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-23","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-24","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-25","-1.92","-1.92","-1.92","1"
"7","9.3","2007-01-26","-1.91","-1.91","-1.91","1"
"7","9.3","2007-01-27","-1.91","-1.91","-1.91","1"
"7","9.3","2007-01-28","-1.91","-1.91","-1.91","1"
"7","9.3","2007-01-29","-1.9","-1.9","-1.9","1"
"7","9.3","2007-01-30","-1.9","-1.9","-1.9","1"
"7","9.3","2007-01-31","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-01","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-02","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-03","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-04","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-05","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-06","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-07","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-08","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-09","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-10","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-11","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-12","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-13","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-14","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-15","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-16","-1.89","-1.89","-1.89","1"
"7","9.3","2007-02-17","-1.91","-1.91","-1.91","1"
"7","9.3","2007-02-18","-1.91","-1.91","-1.91","1"
"7","9.3","2007-02-19","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-20","-1.9","-1.9","-1.9","1"
"7","9.3","2007-02-21","-1.91","-1.91","-1.91","1"
"7","9.3","2007-02-22","-1.91","-1.91","-1.91","1"
"7","9.3","2007-02-23","-1.92","-1.92","-1.92","1"
"7","9.3","2007-02-24","-1.92","-1.92","-1.92","1"
"7","9.3","2007-02-25","-1.92","-1.92","-1.92","1"
"7","9.3","2007-02-26","-1.91","-1.91","-1.91","1"
"7","9.3","2007-02-27","-1.92","-1.92","-1.92","1"
"7","9.3","2007-02-28","-1.93","-1.93","-1.93","1"
"7","9.3","2007-03-01","-1.92","-1.92","-1.92","1"
"7","9.3","2007-03-02","-1.93","-1.93","-1.93","1"
"7","9.3","2007-03-03","-1.94","-1.94","-1.94","1"
"7","9.3","2007-03-04","-1.93","-1.93","-1.93","1"
"7","9.3","2007-03-05","-1.95","-1.95","-1.95","1"
"7","9.3","2007-03-06","-1.94","-1.94","-1.94","1"
"7","9.3","2007-03-07","-1.96","-1.96","-1.96","1"
"7","9.3","2007-03-08","-1.95","-1.95","-1.95","1"
"7","9.3","2007-03-09","-1.96","-1.96","-1.96","1"
"7","9.3","2007-03-10","-1.97","-1.97","-1.97","1"
"7","9.3","2007-03-11","-1.96","-1.96","-1.96","1"
"7","9.3","2007-03-12","-1.97","-1.97","-1.97","1"
"7","9.3","2007-03-13","-1.98","-1.98","-1.98","1"
"7","9.3","2007-03-14","-1.98","-1.98","-1.98","1"
"7","9.3","2007-03-15","-1.99","-1.99","-1.99","1"
"7","9.3","2007-03-16","-1.99","-1.99","-1.99","1"
"7","9.3","2007-03-17","-2.01","-2.01","-2.01","1"
"7","9.3","2007-03-18","-2","-2","-2","1"
"7","9.3","2007-03-19","-2.01","-2.01","-2.01","1"
"7","9.3","2007-03-20","-2.01","-2.01","-2.01","1"
"7","9.3","2007-03-21","-2.03","-2.03","-2.03","1"
"7","9.3","2007-03-22","-2.03","-2.03","-2.03","1"
"7","9.3","2007-03-23","-2.03","-2.03","-2.03","1"
"7","9.3","2007-03-24","-2.04","-2.04","-2.04","1"
"7","9.3","2007-03-25","-2.04","-2.04","-2.04","1"
"7","9.3","2007-03-26","-2.05","-2.05","-2.05","1"
"7","9.3","2007-03-27","-2.06","-2.06","-2.06","1"
"7","9.3","2007-03-28","-2.06","-2.06","-2.06","1"
"7","9.3","2007-03-29","-2.07","-2.07","-2.07","1"
"7","9.3","2007-03-30","-2.07","-2.07","-2.07","1"
"7","9.3","2007-03-31","-2.08","-2.08","-2.08","1"
"7","9.3","2007-04-01","-2.09","-2.09","-2.09","1"
"7","9.3","2007-04-02","-2.1","-2.1","-2.1","1"
"7","9.3","2007-04-03","-2.11","-2.11","-2.11","1"
"7","9.3","2007-04-04","-2.11","-2.11","-2.11","1"
"7","9.3","2007-04-05","-2.11","-2.11","-2.11","1"
"7","9.3","2007-04-06","-2.12","-2.12","-2.12","1"
"7","9.3","2007-04-07","-2.13","-2.13","-2.13","1"
"7","9.3","2007-04-08","-2.14","-2.14","-2.14","1"
"7","9.3","2007-04-09","-2.14","-2.14","-2.14","1"
"7","9.3","2007-04-10","-2.15","-2.15","-2.15","1"
"7","9.3","2007-04-11","-2.15","-2.15","-2.15","1"
"7","9.3","2007-04-12","-2.16","-2.16","-2.16","1"
"7","9.3","2007-04-13","-2.17","-2.17","-2.17","1"
"7","9.3","2007-04-14","-2.17","-2.17","-2.17","1"
"7","9.3","2007-04-15","-2.18","-2.18","-2.18","1"
"7","9.3","2007-04-16","-2.18","-2.18","-2.18","1"
"7","9.3","2007-04-17","-2.2","-2.2","-2.2","1"
"7","9.3","2007-04-18","-2.2","-2.2","-2.2","1"
"7","9.3","2007-04-19","-2.21","-2.21","-2.21","1"
"7","9.3","2007-04-20","-2.22","-2.22","-2.22","1"
"7","9.3","2007-04-21","-2.22","-2.22","-2.22","1"
"7","9.3","2007-04-22","-2.23","-2.23","-2.23","1"
"7","9.3","2007-04-23","-2.24","-2.24","-2.24","1"
"7","9.3","2007-04-24","-2.24","-2.24","-2.24","1"
"7","9.3","2007-04-25","-2.26","-2.26","-2.26","1"
"7","9.3","2007-04-26","-2.26","-2.26","-2.26","1"
"7","9.3","2007-04-27","-2.27","-2.27","-2.27","1"
"7","9.3","2007-04-28","-2.27","-2.27","-2.27","1"
"7","9.3","2007-04-29","-2.28","-2.28","-2.28","1"
"7","9.3","2007-04-30","-2.29","-2.29","-2.29","1"
"7","9.3","2007-05-01","-2.29","-2.29","-2.29","1"
"7","9.3","2007-05-02","-2.31","-2.31","-2.31","1"
"7","9.3","2007-05-03","-2.32","-2.32","-2.32","1"
"7","9.3","2007-05-04","-2.33","-2.33","-2.33","1"
"7","9.3","2007-05-05","-2.32","-2.32","-2.32","1"
"7","9.3","2007-05-06","-2.34","-2.34","-2.34","1"
"7","9.3","2007-05-07","-2.34","-2.34","-2.34","1"
"7","9.3","2007-05-08","-2.34","-2.34","-2.34","1"
"7","9.3","2007-05-09","-2.35","-2.35","-2.35","1"
"7","9.3","2007-05-10","-2.36","-2.36","-2.36","1"
"7","9.3","2007-05-11","-2.37","-2.37","-2.37","1"
"7","9.3","2007-05-12","-2.37","-2.37","-2.37","1"
"7","9.3","2007-05-13","-2.39","-2.39","-2.39","1"
"7","9.3","2007-05-14","-2.39","-2.39","-2.39","1"
"7","9.3","2007-05-15","-2.4","-2.4","-2.4","1"
"7","9.3","2007-05-16","-2.41","-2.41","-2.41","1"
"7","9.3","2007-05-17","-2.41","-2.41","-2.41","1"
"7","9.3","2007-05-18","-2.41","-2.41","-2.41","1"
"7","9.3","2007-05-19","-2.41","-2.41","-2.41","1"
"7","9.3","2007-05-20","-2.42","-2.42","-2.42","1"
"7","9.3","2007-05-21","-2.42","-2.42","-2.42","1"
"7","9.3","2007-05-22","-2.43","-2.43","-2.43","1"
"7","9.3","2007-05-23","-2.43","-2.43","-2.43","1"
"7","9.3","2007-05-24","-2.44","-2.44","-2.44","1"
"7","9.3","2007-05-25","-2.44","-2.44","-2.44","1"
"7","9.3","2007-05-26","-2.44","-2.44","-2.44","1"
"7","9.3","2007-05-27","-2.44","-2.44","-2.44","1"
"7","9.3","2007-05-28","-2.44","-2.44","-2.44","1"
"7","9.3","2007-05-29","-2.45","-2.45","-2.45","1"
"7","9.3","2007-05-30","-2.46","-2.46","-2.46","1"
"7","9.3","2007-05-31","-2.45","-2.45","-2.45","1"
"7","9.3","2007-06-01","-2.47","-2.47","-2.47","1"
"7","9.3","2007-06-02","-2.45","-2.45","-2.45","1"
"7","9.3","2007-06-03","-2.45","-2.45","-2.45","1"
"7","9.3","2007-06-04","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-05","-2.5","-2.5","-2.5","1"
"7","9.3","2007-06-06","-2.46","-2.46","-2.46","1"
"7","9.3","2007-06-07","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-08","-2.47","-2.47","-2.47","1"
"7","9.3","2007-06-09","-2.47","-2.47","-2.47","1"
"7","9.3","2007-06-10","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-11","-2.5","-2.5","-2.5","1"
"7","9.3","2007-06-12","-2.47","-2.47","-2.47","1"
"7","9.3","2007-06-13","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-14","-2.47","-2.47","-2.47","1"
"7","9.3","2007-06-15","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-16","-2.48","-2.48","-2.48","1"
"7","9.3","2007-06-17","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-18","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-19","-2.51","-2.51","-2.51","1"
"7","9.3","2007-06-20","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-21","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-22","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-23","-2.49","-2.49","-2.49","1"
"7","9.3","2007-06-24","-2.49","-2.49","-2.49","1"
"7","9.3","2007-09-30","-2.25","-2.25","-2.25","1"
"7","9.3","2007-10-01","-2.24","-2.24","-2.24","1"
"7","9.3","2007-10-02","-2.24","-2.24","-2.24","1"
"7","9.3","2007-10-03","-2.23","-2.23","-2.23","1"
"7","9.3","2007-10-04","-2.23","-2.23","-2.23","1"
"7","9.3","2007-10-05","-2.23","-2.23","-2.23","1"
"7","9.3","2007-10-06","-2.23","-2.23","-2.23","1"
"7","9.3","2007-10-07","-2.21","-2.21","-2.21","1"
"7","9.3","2007-10-08","-2.2","-2.2","-2.2","1"
"7","9.3","2007-10-09","-2.2","-2.2","-2.2","1"
"7","9.3","2007-10-10","-2.19","-2.19","-2.19","1"
"7","9.3","2007-10-11","-2.2","-2.2","-2.2","1"
"7","9.3","2007-10-12","-2.19","-2.19","-2.19","1"
"7","9.3","2007-10-13","-2.18","-2.18","-2.18","1"
"7","9.3","2007-10-14","-2.18","-2.18","-2.18","1"
"7","9.3","2007-10-15","-2.19","-2.19","-2.19","1"
"7","9.3","2007-10-16","-2.16","-2.16","-2.16","1"
"7","9.3","2007-10-17","-2.16","-2.16","-2.16","1"
"7","9.3","2007-10-18","-2.15","-2.15","-2.15","1"
"7","9.3","2007-10-19","-2.16","-2.16","-2.16","1"
"7","9.3","2007-10-20","-2.15","-2.15","-2.15","1"
"7","9.3","2007-10-21","-2.15","-2.15","-2.15","1"
"7","9.3","2007-10-22","-2.15","-2.15","-2.15","1"
"7","9.3","2007-10-23","-2.14","-2.14","-2.14","1"
"7","9.3","2007-10-24","-2.14","-2.14","-2.14","1"
"7","9.3","2007-10-25","-2.14","-2.14","-2.14","1"
"7","9.3","2007-10-26","-2.13","-2.13","-2.13","1"
"7","9.3","2007-10-27","-2.13","-2.13","-2.13","1"
"7","9.3","2007-10-28","-2.13","-2.13","-2.13","1"
"7","9.3","2007-10-29","-2.11","-2.11","-2.11","1"
"7","9.3","2007-10-30","-2.12","-2.12","-2.12","1"
"7","9.3","2007-10-31","-2.1","-2.1","-2.1","1"
"7","9.3","2007-11-01","-2.1","-2.1","-2.1","1"
"7","9.3","2007-11-02","-2.1","-2.1","-2.1","1"
"7","9.3","2007-11-03","-2.09","-2.09","-2.09","1"
"7","9.3","2007-11-04","-2.08","-2.08","-2.08","1"
"7","9.3","2007-11-05","-2.09","-2.09","-2.09","1"
"7","9.3","2007-11-06","-2.07","-2.07","-2.07","1"
"7","9.3","2007-11-07","-2.07","-2.07","-2.07","1"
"7","9.3","2007-11-08","-2.08","-2.08","-2.08","1"
"7","9.3","2007-11-09","-2.07","-2.07","-2.07","1"
"7","9.3","2007-11-10","-2.06","-2.06","-2.06","1"
"7","9.3","2007-11-11","-2.06","-2.06","-2.06","1"
"7","9.3","2007-11-12","-2.05","-2.05","-2.05","1"
"7","9.3","2007-11-13","-2.04","-2.04","-2.04","1"
"7","9.3","2007-11-14","-2.04","-2.04","-2.04","1"
"7","9.3","2007-11-15","-2.04","-2.04","-2.04","1"
"7","9.3","2007-11-16","-2.03","-2.03","-2.03","1"
"7","9.3","2007-11-17","-2.02","-2.02","-2.02","1"
"7","9.3","2007-11-18","-2.03","-2.03","-2.03","1"
"7","9.3","2007-11-19","-2","-2","-2","1"
"7","9.3","2007-11-20","-2","-2","-2","1"
"7","9.3","2007-11-21","-2","-2","-2","1"
"7","9.3","2007-11-22","-1.99","-1.99","-1.99","1"
"7","9.3","2007-11-23","-1.99","-1.99","-1.99","1"
"7","9.3","2007-11-24","-1.98","-1.98","-1.98","1"
"7","9.3","2007-11-25","-1.98","-1.98","-1.98","1"
"7","9.3","2007-11-26","-1.97","-1.97","-1.97","1"
"7","9.3","2007-11-27","-1.97","-1.97","-1.97","1"
"7","9.3","2007-11-28","-1.96","-1.96","-1.96","1"
"7","9.3","2007-11-29","-1.97","-1.97","-1.97","1"
"7","9.3","2007-11-30","-1.96","-1.96","-1.96","1"
"7","9.3","2007-12-01","-1.93","-1.93","-1.93","1"
"7","9.3","2007-12-02","-1.95","-1.95","-1.95","1"
"7","9.3","2007-12-03","-1.95","-1.95","-1.95","1"
"7","9.3","2007-12-04","-1.93","-1.93","-1.93","1"
"7","9.3","2007-12-05","-1.94","-1.94","-1.94","1"
"7","9.3","2007-12-06","-1.91","-1.91","-1.91","1"
"7","9.3","2007-12-07","-1.93","-1.93","-1.93","1"
"7","9.3","2007-12-08","-1.92","-1.92","-1.92","1"
"7","9.3","2007-12-09","-1.91","-1.91","-1.91","1"
"7","9.3","2007-12-10","-1.92","-1.92","-1.92","1"
"7","9.3","2007-12-11","-1.92","-1.92","-1.92","1"
"7","9.3","2007-12-12","-1.9","-1.9","-1.9","1"
"7","9.3","2007-12-13","-1.9","-1.9","-1.9","1"
"7","9.3","2007-12-14","-1.9","-1.9","-1.9","1"
"7","9.3","2007-12-15","-1.91","-1.91","-1.91","1"
"7","9.3","2007-12-16","-1.9","-1.9","-1.9","1"
"7","9.3","2007-12-17","-1.89","-1.89","-1.89","1"
"7","9.3","2007-12-18","-1.89","-1.89","-1.89","1"
"7","9.3","2007-12-19","-1.88","-1.88","-1.88","1"
"7","9.3","2007-12-20","-1.87","-1.87","-1.87","1"
"7","9.3","2007-12-21","-1.87","-1.87","-1.87","1"
"7","9.3","2007-12-22","-1.86","-1.86","-1.86","1"
"7","9.3","2007-12-23","-1.87","-1.87","-1.87","1"
"7","9.3","2007-12-24","-1.86","-1.86","-1.86","1"
"7","9.3","2007-12-25","-1.85","-1.85","-1.85","1"
"7","9.3","2007-12-26","-1.85","-1.85","-1.85","1"
"7","9.3","2007-12-27","-1.87","-1.87","-1.87","1"
"7","9.3","2007-12-28","-1.85","-1.85","-1.85","1"
"7","9.3","2007-12-29","-1.86","-1.86","-1.86","1"
"7","9.3","2007-12-30","-1.84","-1.84","-1.84","1"
"7","9.3","2007-12-31","-1.85","-1.85","-1.85","1"
"7","9.3","2008-01-01","-1.84","-1.84","-1.84","1"
"7","9.3","2008-01-02","-1.83","-1.83","-1.83","1"
"7","9.3","2008-01-03","-1.83","-1.83","-1.83","1"
"7","9.3","2008-01-04","-1.83","-1.83","-1.83","1"
"7","9.3","2008-01-05","-1.83","-1.83","-1.83","1"
"7","9.3","2008-01-06","-1.82","-1.82","-1.82","1"
"7","9.3","2008-01-07","-1.82","-1.82","-1.82","1"
"7","9.3","2008-01-08","-1.83","-1.83","-1.83","1"
"7","9.3","2008-01-09","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-10","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-11","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-12","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-13","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-14","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-15","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-16","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-17","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-18","-1.79","-1.79","-1.79","1"
"7","9.3","2008-01-19","-1.81","-1.81","-1.81","1"
"7","9.3","2008-01-20","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-21","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-22","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-23","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-24","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-25","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-26","-1.79","-1.79","-1.79","1"
"7","9.3","2008-01-27","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-28","-1.79","-1.79","-1.79","1"
"7","9.3","2008-01-29","-1.79","-1.79","-1.79","1"
"7","9.3","2008-01-30","-1.8","-1.8","-1.8","1"
"7","9.3","2008-01-31","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-01","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-02","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-03","-1.81","-1.81","-1.81","1"
"7","9.3","2008-02-04","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-05","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-06","-1.81","-1.81","-1.81","1"
"7","9.3","2008-02-07","-1.8","-1.8","-1.8","1"
"7","9.3","2008-02-08","-1.81","-1.81","-1.81","1"
"7","9.3","2008-02-09","-1.82","-1.82","-1.82","1"
"7","9.3","2008-02-10","-1.81","-1.81","-1.81","1"
"7","9.3","2008-02-11","-1.82","-1.82","-1.82","1"
"7","9.3","2008-02-12","-1.82","-1.82","-1.82","1"
"7","9.3","2008-02-13","-1.82","-1.82","-1.82","1"
"7","9.3","2008-02-14","-1.83","-1.83","-1.83","1"
"7","9.3","2008-02-15","-1.83","-1.83","-1.83","1"
"7","9.3","2008-02-16","-1.84","-1.84","-1.84","1"
"7","9.3","2008-02-17","-1.85","-1.85","-1.85","1"
"7","9.3","2008-02-18","-1.84","-1.84","-1.84","1"
"7","9.3","2008-02-19","-1.84","-1.84","-1.84","1"
"7","9.3","2008-02-20","-1.85","-1.85","-1.85","1"
"7","9.3","2008-02-21","-1.86","-1.86","-1.86","1"
"7","9.3","2008-02-22","-1.87","-1.87","-1.87","1"
"7","9.3","2008-02-23","-1.85","-1.85","-1.85","1"
"7","9.3","2008-02-24","-1.88","-1.88","-1.88","1"
"7","9.3","2008-02-25","-1.88","-1.88","-1.88","1"
"7","9.3","2008-02-26","-1.88","-1.88","-1.88","1"
"7","9.3","2008-02-27","-1.89","-1.89","-1.89","1"
"7","9.3","2008-02-28","-1.9","-1.9","-1.9","1"
"7","9.3","2008-02-29","-1.88","-1.88","-1.88","1"
"7","9.3","2008-03-01","-1.89","-1.89","-1.89","1"
"7","9.3","2008-03-02","-1.91","-1.91","-1.91","1"
"7","9.3","2008-03-03","-1.9","-1.9","-1.9","1"
"7","9.3","2008-03-04","-1.92","-1.92","-1.92","1"
"7","9.3","2008-03-05","-1.94","-1.94","-1.94","1"
"7","9.3","2008-03-06","-1.94","-1.94","-1.94","1"
"7","9.3","2008-03-07","-1.94","-1.94","-1.94","1"
"7","9.3","2008-03-08","-1.94","-1.94","-1.94","1"
"7","9.3","2008-03-09","-1.95","-1.95","-1.95","1"
"7","9.3","2008-03-10","-1.95","-1.95","-1.95","1"
"7","9.3","2008-03-11","-1.96","-1.96","-1.96","1"
"7","9.3","2008-03-12","-1.98","-1.98","-1.98","1"
"7","9.3","2008-03-13","-1.98","-1.98","-1.98","1"
"7","9.3","2008-03-14","-1.99","-1.99","-1.99","1"
"7","9.3","2008-03-15","-1.99","-1.99","-1.99","1"
"7","9.3","2008-03-16","-2","-2","-2","1"
"7","9.3","2008-03-17","-2.01","-2.01","-2.01","1"
"7","9.3","2008-03-18","-2.02","-2.02","-2.02","1"
"7","9.3","2008-03-19","-2.03","-2.03","-2.03","1"
"7","9.3","2008-03-20","-2.03","-2.03","-2.03","1"
"7","9.3","2008-03-21","-2.04","-2.04","-2.04","1"
"7","9.3","2008-03-22","-2.05","-2.05","-2.05","1"
"7","9.3","2008-03-23","-2.07","-2.07","-2.07","1"
"7","9.3","2008-03-24","-2.07","-2.07","-2.07","1"
"7","9.3","2008-03-25","-2.07","-2.07","-2.07","1"
"7","9.3","2008-03-26","-2.08","-2.08","-2.08","1"
"7","9.3","2008-03-27","-2.08","-2.08","-2.08","1"
"7","9.3","2008-03-28","-2.09","-2.09","-2.09","1"
"7","9.3","2008-03-29","-2.1","-2.1","-2.1","1"
"7","9.3","2008-03-30","-2.1","-2.1","-2.1","1"
"7","9.3","2008-03-31","-2.12","-2.12","-2.12","1"
"7","9.3","2008-04-01","-2.12","-2.12","-2.12","1"
"7","9.3","2008-04-02","-2.14","-2.14","-2.14","1"
"7","9.3","2008-04-03","-2.14","-2.14","-2.14","1"
"7","9.3","2008-04-04","-2.15","-2.15","-2.15","1"
"7","9.3","2008-04-05","-2.15","-2.15","-2.15","1"
"7","9.3","2008-04-06","-2.16","-2.16","-2.16","1"
"7","9.3","2008-04-07","-2.18","-2.18","-2.18","1"
"7","9.3","2008-04-08","-2.19","-2.19","-2.19","1"
"7","9.3","2008-04-09","-2.19","-2.19","-2.19","1"
"7","9.3","2008-04-10","-2.19","-2.19","-2.19","1"
"7","9.3","2008-04-11","-2.21","-2.21","-2.21","1"
"7","9.3","2008-04-12","-2.22","-2.22","-2.22","1"
"7","9.3","2008-04-13","-2.22","-2.22","-2.22","1"
"7","9.3","2008-04-14","-2.24","-2.24","-2.24","1"
"7","9.3","2008-04-15","-2.24","-2.24","-2.24","1"
"7","9.3","2008-04-16","-2.26","-2.26","-2.26","1"
"7","9.3","2008-04-17","-2.25","-2.25","-2.25","1"
"7","9.3","2008-04-18","-2.26","-2.26","-2.26","1"
"7","9.3","2008-04-19","-2.28","-2.28","-2.28","1"
"7","9.3","2008-04-20","-2.29","-2.29","-2.29","1"
"7","9.3","2008-04-21","-2.29","-2.29","-2.29","1"
"7","9.3","2008-04-22","-2.31","-2.31","-2.31","1"
"7","9.3","2008-04-23","-2.32","-2.32","-2.32","1"
"7","9.3","2008-04-24","-2.32","-2.32","-2.32","1"
"7","9.3","2008-04-25","-2.33","-2.33","-2.33","1"
"7","9.3","2008-04-26","-2.34","-2.34","-2.34","1"
"7","9.3","2008-04-27","-2.35","-2.35","-2.35","1"
"7","9.3","2008-04-28","-2.35","-2.35","-2.35","1"
"7","9.3","2008-04-29","-2.37","-2.37","-2.37","1"
"7","9.3","2008-04-30","-2.36","-2.36","-2.36","1"
"7","9.3","2008-05-01","-2.38","-2.38","-2.38","1"
"7","9.3","2008-05-02","-2.39","-2.39","-2.39","1"
"7","9.3","2008-05-03","-2.39","-2.39","-2.39","1"
"7","9.3","2008-05-04","-2.4","-2.4","-2.4","1"
"7","9.3","2008-05-05","-2.41","-2.41","-2.41","1"
"7","9.3","2008-05-06","-2.41","-2.41","-2.41","1"
"7","9.3","2008-05-07","-2.43","-2.43","-2.43","1"
"7","9.3","2008-05-08","-2.44","-2.44","-2.44","1"
"7","9.3","2008-05-09","-2.46","-2.46","-2.46","1"
"7","9.3","2008-05-10","-2.45","-2.45","-2.45","1"
"7","9.3","2008-05-11","-2.47","-2.47","-2.47","1"
"7","9.3","2008-05-12","-2.47","-2.47","-2.47","1"
"7","9.3","2008-05-13","-2.48","-2.48","-2.48","1"
"7","9.3","2008-05-14","-2.48","-2.48","-2.48","1"
"7","9.3","2008-05-15","-2.5","-2.5","-2.5","1"
"7","9.3","2008-05-16","-2.49","-2.49","-2.49","1"
"7","9.3","2008-05-17","-2.51","-2.51","-2.51","1"
"7","9.3","2008-05-18","-2.52","-2.52","-2.52","1"
"7","9.3","2008-05-19","-2.52","-2.52","-2.52","1"
"7","9.3","2008-05-20","-2.53","-2.53","-2.53","1"
"7","9.3","2008-05-21","-2.54","-2.54","-2.54","1"
"7","9.3","2008-05-22","-2.54","-2.54","-2.54","1"
"7","9.3","2008-05-23","-2.55","-2.55","-2.55","1"
"7","9.3","2008-05-24","-2.55","-2.55","-2.55","1"
"7","9.3","2008-05-25","-2.58","-2.58","-2.58","1"
"7","9.3","2008-05-26","-2.57","-2.57","-2.57","1"
"7","9.3","2008-05-27","-2.58","-2.58","-2.58","1"
"7","9.3","2008-05-28","-2.6","-2.6","-2.6","1"
"7","9.3","2008-05-29","-2.6","-2.6","-2.6","1"
"7","9.3","2008-05-30","-2.6","-2.6","-2.6","1"
"7","9.3","2008-05-31","-2.61","-2.61","-2.61","1"
"7","9.3","2008-06-01","-2.61","-2.61","-2.61","1"
"7","9.3","2008-06-02","-2.63","-2.63","-2.63","1"
"7","9.3","2008-06-03","-2.63","-2.63","-2.63","1"
"7","9.3","2008-06-04","-2.62","-2.62","-2.62","1"
"7","9.3","2008-06-05","-2.64","-2.64","-2.64","1"
"7","9.3","2008-06-06","-2.63","-2.63","-2.63","1"
"7","9.3","2008-06-07","-2.63","-2.63","-2.63","1"
"7","9.3","2008-06-08","-2.65","-2.65","-2.65","1"
"7","9.3","2008-06-09","-2.65","-2.65","-2.65","1"
"7","9.3","2008-06-10","-2.66","-2.66","-2.66","1"
"7","9.3","2008-06-11","-2.65","-2.65","-2.65","1"
"7","9.3","2008-06-12","-2.65","-2.65","-2.65","1"
"7","9.3","2008-06-13","-2.66","-2.66","-2.66","1"
"7","9.3","2008-06-14","-2.67","-2.67","-2.67","1"
"7","9.3","2008-06-15","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-16","-2.68","-2.68","-2.68","1"
"7","9.3","2008-06-17","-2.68","-2.68","-2.68","1"
"7","9.3","2008-06-18","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-19","-2.67","-2.67","-2.67","1"
"7","9.3","2008-06-20","-2.68","-2.68","-2.68","1"
"7","9.3","2008-06-21","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-22","-2.68","-2.68","-2.68","1"
"7","9.3","2008-06-23","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-24","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-25","-2.69","-2.69","-2.69","1"
"7","9.3","2008-06-26","-2.7","-2.7","-2.7","1"
"7","9.3","2008-06-27","-2.7","-2.7","-2.7","1"
"7","9.3","2008-06-28","-2.68","-2.68","-2.68","1"
"7","9.3","2008-06-29","-2.7","-2.7","-2.7","1"
"7","9.3","2008-06-30","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-01","-2.71","-2.71","-2.71","1"
"7","9.3","2008-07-02","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-03","-2.71","-2.71","-2.71","1"
"7","9.3","2008-07-04","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-05","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-06","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-07","-2.71","-2.71","-2.71","1"
"7","9.3","2008-07-08","-2.71","-2.71","-2.71","1"
"7","9.3","2008-07-09","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-10","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-11","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-12","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-13","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-14","-2.71","-2.71","-2.71","1"
"7","9.3","2008-07-15","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-16","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-17","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-18","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-19","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-20","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-21","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-22","-2.7","-2.7","-2.7","1"
"7","9.3","2008-07-23","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-24","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-25","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-26","-2.67","-2.67","-2.67","1"
"7","9.3","2008-07-27","-2.69","-2.69","-2.69","1"
"7","9.3","2008-07-28","-2.67","-2.67","-2.67","1"
"7","9.3","2008-07-29","-2.68","-2.68","-2.68","1"
"7","9.3","2008-07-30","-2.67","-2.67","-2.67","1"
"7","9.3","2008-07-31","-2.68","-2.68","-2.68","1"
"7","9.3","2008-08-01","-2.66","-2.66","-2.66","1"
"7","9.3","2008-08-02","-2.68","-2.68","-2.68","1"
"7","9.3","2008-08-03","-2.66","-2.66","-2.66","1"
"7","9.3","2008-08-04","-2.67","-2.67","-2.67","1"
"7","9.3","2008-08-05","-2.66","-2.66","-2.66","1"
"7","9.3","2008-08-06","-2.66","-2.66","-2.66","1"
"7","9.3","2008-08-07","-2.65","-2.65","-2.65","1"
"7","9.3","2008-08-08","-2.66","-2.66","-2.66","1"
"7","9.3","2008-08-09","-2.64","-2.64","-2.64","1"
"7","9.3","2008-08-10","-2.65","-2.65","-2.65","1"
"7","9.3","2008-08-11","-2.64","-2.64","-2.64","1"
"7","9.3","2008-08-12","-2.62","-2.62","-2.62","1"
"7","9.3","2008-08-13","-2.64","-2.64","-2.64","1"
"7","9.3","2008-08-14","-2.63","-2.63","-2.63","1"
"7","9.3","2008-08-15","-2.63","-2.63","-2.63","1"
"7","9.3","2008-08-16","-2.64","-2.64","-2.64","1"
"7","9.3","2008-08-17","-2.61","-2.61","-2.61","1"
"7","9.3","2008-08-18","-2.62","-2.62","-2.62","1"
"7","9.3","2008-08-19","-2.63","-2.63","-2.63","1"
"7","9.3","2008-08-20","-2.62","-2.62","-2.62","1"
"7","9.3","2008-08-21","-2.61","-2.61","-2.61","1"
"7","9.3","2008-08-22","-2.61","-2.61","-2.61","1"
"7","9.3","2008-08-23","-2.61","-2.61","-2.61","1"
"7","9.3","2008-08-24","-2.6","-2.6","-2.6","1"
"7","9.3","2008-08-25","-2.6","-2.6","-2.6","1"
"7","9.3","2008-08-26","-2.61","-2.61","-2.61","1"
"7","9.3","2008-08-27","-2.58","-2.58","-2.58","1"
"7","9.3","2008-08-28","-2.57","-2.57","-2.57","1"
"7","9.3","2008-08-29","-2.57","-2.57","-2.57","1"
"7","9.3","2008-08-30","-2.57","-2.57","-2.57","1"
"7","9.3","2008-08-31","-2.57","-2.57","-2.57","1"
"7","9.3","2008-09-01","-2.57","-2.57","-2.57","1"
"7","9.3","2008-09-02","-2.56","-2.56","-2.56","1"
"7","9.3","2008-09-03","-2.55","-2.55","-2.55","1"
"7","9.3","2008-09-04","-2.57","-2.57","-2.57","1"
"7","9.3","2008-09-05","-2.54","-2.54","-2.54","1"
"7","9.3","2008-09-06","-2.53","-2.53","-2.53","1"
"7","9.3","2008-09-07","-2.55","-2.55","-2.55","1"
"7","9.3","2008-09-08","-2.52","-2.52","-2.52","1"
"7","9.3","2008-09-09","-2.53","-2.53","-2.53","1"
"7","9.3","2008-09-10","-2.51","-2.51","-2.51","1"
"7","9.3","2008-09-11","-2.51","-2.51","-2.51","1"
"7","9.3","2008-09-12","-2.52","-2.52","-2.52","1"
"7","9.3","2008-09-13","-2.5","-2.5","-2.5","1"
"7","9.3","2008-09-14","-2.5","-2.5","-2.5","1"
"7","9.3","2008-09-15","-2.5","-2.5","-2.5","1"
"7","9.3","2008-09-16","-2.49","-2.49","-2.49","1"
"7","9.3","2008-09-17","-2.49","-2.49","-2.49","1"
"7","9.3","2008-09-18","-2.49","-2.49","-2.49","1"
"7","9.3","2008-09-19","-2.48","-2.48","-2.48","1"
"7","9.3","2008-09-20","-2.47","-2.47","-2.47","1"
"7","9.3","2008-09-21","-2.47","-2.47","-2.47","1"
"7","9.3","2008-09-22","-2.46","-2.46","-2.46","1"
"7","9.3","2008-09-23","-2.45","-2.45","-2.45","1"
"7","9.3","2008-09-24","-2.45","-2.45","-2.45","1"
"7","9.3","2008-09-25","-2.46","-2.46","-2.46","1"
"7","9.3","2008-09-26","-2.45","-2.45","-2.45","1"
"7","9.3","2008-09-27","-2.45","-2.45","-2.45","1"
"7","9.3","2008-09-28","-2.43","-2.43","-2.43","1"
"7","9.3","2008-09-29","-2.42","-2.42","-2.42","1"
"7","9.3","2008-09-30","-2.43","-2.43","-2.43","1"
"7","9.3","2008-10-01","-2.42","-2.42","-2.42","1"
"7","9.3","2008-10-02","-2.42","-2.42","-2.42","1"
"7","9.3","2008-10-03","-2.41","-2.41","-2.41","1"
"7","9.3","2008-10-04","-2.39","-2.39","-2.39","1"
"7","9.3","2008-10-05","-2.39","-2.39","-2.39","1"
"7","9.3","2008-10-06","-2.39","-2.39","-2.39","1"
"7","9.3","2008-10-07","-2.38","-2.38","-2.38","1"
"7","9.3","2008-10-08","-2.38","-2.38","-2.38","1"
"7","9.3","2008-10-09","-2.37","-2.37","-2.37","1"
"7","9.3","2008-10-10","-2.37","-2.37","-2.37","1"
"7","9.3","2008-10-11","-2.37","-2.37","-2.37","1"
"7","9.3","2008-10-12","-2.36","-2.36","-2.36","1"
"7","9.3","2008-10-13","-2.34","-2.34","-2.34","1"
"7","9.3","2008-10-14","-2.33","-2.33","-2.33","1"
"7","9.3","2010-04-21","-2.266","-2.266","-2.266","1"
"7","9.3","2010-04-22","-2.266","-2.266","-2.266","1"
"7","9.3","2010-04-23","-2.286","-2.286","-2.286","1"
"7","9.3","2010-04-24","-2.286","-2.286","-2.286","1"
"7","9.3","2010-05-08","-2.416","-2.416","-2.416","1"
"7","9.3","2010-05-09","-2.426","-2.426","-2.426","1"
"7","9.3","2010-05-10","-2.426","-2.426","-2.426","1"
"7","9.3","2010-05-11","-2.436","-2.436","-2.436","1"
"7","9.3","2010-05-12","-2.446","-2.446","-2.446","1"
"7","9.3","2010-05-13","-2.456","-2.456","-2.456","1"
"7","9.3","2010-05-14","-2.466","-2.466","-2.466","1"
"7","9.3","2010-05-15","-2.476","-2.476","-2.476","1"
"7","9.3","2010-05-16","-2.476","-2.476","-2.476","1"
"7","9.3","2010-05-17","-2.486","-2.486","-2.486","1"
"7","9.3","2010-05-18","-2.496","-2.496","-2.496","1"
"7","9.3","2010-05-19","-2.516","-2.516","-2.516","1"
"7","9.3","2010-05-20","-2.516","-2.516","-2.516","1"
"7","9.3","2010-05-21","-2.526","-2.526","-2.526","1"
"7","9.3","2010-05-22","-2.526","-2.526","-2.526","1"
"7","9.3","2010-05-23","-2.536","-2.536","-2.536","1"
"7","9.3","2010-05-24","-2.546","-2.546","-2.546","1"
"7","9.3","2010-05-25","-2.556","-2.556","-2.556","1"
"7","9.3","2010-05-26","-2.556","-2.556","-2.556","1"
"7","9.3","2010-05-27","-2.556","-2.556","-2.556","1"
"7","9.3","2010-05-28","-2.566","-2.566","-2.566","1"
"7","9.3","2010-05-29","-2.576","-2.576","-2.576","1"
"7","9.3","2010-05-30","-2.576","-2.576","-2.576","1"
"7","9.3","2010-05-31","-2.596","-2.596","-2.596","1"
"7","9.3","2010-06-01","-2.596","-2.596","-2.596","1"
"7","9.3","2010-06-02","-2.596","-2.596","-2.596","1"
"7","9.3","2010-06-03","-2.606","-2.606","-2.606","1"
"7","9.3","2010-06-04","-2.616","-2.616","-2.616","1"
"7","9.3","2010-06-05","-2.616","-2.616","-2.616","1"
"7","9.3","2010-06-06","-2.616","-2.616","-2.616","1"
"7","9.3","2010-06-07","-2.616","-2.616","-2.616","1"
"7","9.3","2010-06-08","-2.626","-2.626","-2.626","1"
"7","9.3","2010-06-09","-2.636","-2.636","-2.636","1"
"7","9.3","2010-06-10","-2.636","-2.636","-2.636","1"
"7","9.3","2010-06-11","-2.636","-2.636","-2.636","1"
"7","9.3","2010-06-12","-2.646","-2.646","-2.646","1"
"7","9.3","2010-06-13","-2.646","-2.646","-2.646","1"
"7","9.3","2010-06-14","-2.656","-2.656","-2.656","1"
"7","9.3","2010-06-15","-2.656","-2.656","-2.656","1"
"7","9.3","2010-06-17","-2.658","-2.66","-2.656","2"
"7","9.3","2010-06-18","-2.66075","-2.669","-2.648","4"
"7","9.3","2010-06-19","-2.664","-2.669","-2.656","4"
"7","9.3","2010-06-20","-2.669","-2.677","-2.663","4"
"7","9.3","2010-06-21","-2.67525","-2.684","-2.669","4"
"7","9.3","2010-06-22","-2.67075","-2.68","-2.665","4"
"7","9.3","2010-06-23","-2.6765","-2.684","-2.669","4"
"7","9.3","2010-06-24","-2.6775","-2.684","-2.669","4"
"7","9.3","2010-06-25","-2.6775","-2.686","-2.669","4"
"7","9.3","2010-06-26","-2.677","-2.684","-2.669","4"
"7","9.3","2010-06-27","-2.67975","-2.685","-2.674","4"
"7","9.3","2010-06-28","-2.679","-2.684","-2.676","4"
"7","9.3","2010-06-29","-2.68875","-2.697","-2.677","4"
"7","9.3","2010-06-30","-2.67975","-2.687","-2.672","4"
"7","9.3","2010-07-01","-2.685","-2.701","-2.676","4"
"7","9.3","2010-07-02","-2.68525","-2.697","-2.676","4"
"7","9.3","2010-07-03","-2.68975","-2.7","-2.676","4"
"7","9.3","2010-07-04","-2.696","-2.703","-2.687","4"
"7","9.3","2010-07-05","-2.69675","-2.708","-2.685","4"
"7","9.3","2010-07-06","-2.692","-2.697","-2.687","4"
"7","9.3","2010-07-07","-2.69625","-2.704","-2.687","4"
"7","9.3","2010-07-08","-2.70025","-2.706","-2.697","4"
"7","9.3","2010-07-09","-2.69575","-2.704","-2.685","4"
"7","9.3","2010-07-10","-2.69575","-2.701","-2.684","4"
"7","9.3","2010-07-11","-2.7015","-2.706","-2.697","4"
"7","9.3","2010-07-12","-2.70125","-2.708","-2.697","4"
"7","9.3","2010-07-13","-2.6945","-2.702","-2.682","4"
"7","9.3","2010-07-14","-2.701","-2.707","-2.697","4"
"7","9.3","2010-07-15","-2.696","-2.707","-2.683","4"
"7","9.3","2010-07-16","-2.7015","-2.708","-2.697","4"
"7","9.3","2010-07-17","-2.696","-2.708","-2.676","4"
"7","9.3","2010-07-18","-2.695","-2.704","-2.686","4"
"7","9.3","2010-07-19","-2.696","-2.704","-2.686","4"
"7","9.3","2010-07-20","-2.69525","-2.706","-2.681","4"
"7","9.3","2010-07-21","-2.695","-2.7","-2.686","4"
"7","9.3","2010-07-22","-2.689","-2.703","-2.676","4"
"7","9.3","2010-07-23","-2.68775","-2.697","-2.676","4"
"7","9.3","2010-07-24","-2.6855","-2.697","-2.669","4"
"7","9.3","2010-07-25","-2.6805","-2.689","-2.669","4"
"7","9.3","2010-07-26","-2.684","-2.697","-2.669","4"
"7","9.3","2010-07-27","-2.68325","-2.691","-2.672","4"
"7","9.3","2010-07-28","-2.67675","-2.683","-2.673","4"
"7","9.3","2010-07-29","-2.67775","-2.683","-2.676","4"
"7","9.3","2010-07-30","-2.6745","-2.68","-2.669","4"
"7","9.3","2010-07-31","-2.67925","-2.687","-2.669","4"
"7","9.3","2010-08-01","-2.68125","-2.687","-2.676","4"
"7","9.3","2010-08-02","-2.677","-2.68","-2.676","4"
"7","9.3","2010-08-03","-2.66675","-2.676","-2.66","4"
"7","9.3","2010-08-04","-2.672","-2.681","-2.666","4"
"7","9.3","2010-08-05","-2.6705","-2.676","-2.658","4"
"7","9.3","2010-08-06","-2.664","-2.669","-2.656","4"
"7","9.3","2010-08-07","-2.66375","-2.669","-2.655","4"
"7","9.3","2010-08-08","-2.6645","-2.676","-2.656","4"
"7","9.3","2010-08-09","-2.66075","-2.666","-2.656","4"
"7","9.3","2010-08-10","-2.66","-2.664","-2.656","4"
"7","9.3","2010-08-11","-2.6595","-2.665","-2.656","4"
"7","9.3","2010-08-12","-2.64775","-2.656","-2.639","4"
"7","9.3","2010-08-13","-2.648","-2.655","-2.639","4"
"7","9.3","2010-08-14","-2.634","-2.635","-2.632","4"
"7","9.3","2010-08-15","-2.64","-2.648","-2.628","4"
"7","9.3","2010-08-16","-2.634","-2.645","-2.628","4"
"7","9.3","2010-08-17","-2.63775","-2.646","-2.631","4"
"7","9.3","2010-08-18","-2.63875","-2.646","-2.635","4"
"7","9.3","2010-08-19","-2.62875","-2.635","-2.619","4"
"7","9.3","2010-08-20","-2.6225","-2.635","-2.614","4"
"7","9.3","2010-08-21","-2.61875","-2.625","-2.614","4"
"7","9.3","2010-08-22","-2.61875","-2.625","-2.614","4"
"7","9.3","2010-08-23","-2.61","-2.614","-2.598","4"
"7","9.3","2010-08-24","-2.601","-2.614","-2.594","4"
"7","9.3","2010-08-25","-2.602","-2.614","-2.594","4"
"7","9.3","2010-08-26","-2.59875","-2.605","-2.594","4"
"7","9.3","2010-08-27","-2.59575","-2.6","-2.594","4"
"7","9.3","2010-08-28","-2.591","-2.601","-2.577","4"
"7","9.3","2010-08-29","-2.5885","-2.601","-2.579","4"
"7","9.3","2010-08-30","-2.58","-2.587","-2.573","4"
"7","9.3","2010-08-31","-2.583","-2.586","-2.579","4"
"7","9.3","2010-09-01","-2.57575","-2.587","-2.563","4"
"7","9.3","2010-09-02","-2.56675","-2.573","-2.559","4"
"7","9.3","2010-09-03","-2.56275","-2.573","-2.551","4"
"7","9.3","2010-09-04","-2.5595","-2.572","-2.547","4"
"7","9.3","2010-09-05","-2.5565","-2.563","-2.552","4"
"7","9.3","2010-09-06","-2.55475","-2.557","-2.552","4"
"7","9.3","2010-09-07","-2.554","-2.557","-2.553","4"
"7","9.3","2010-09-08","-2.5405","-2.553","-2.533","4"
"7","9.3","2010-09-09","-2.536","-2.546","-2.525","4"
"7","9.3","2010-09-10","-2.52725","-2.542","-2.517","4"
"7","9.3","2010-09-11","-2.527","-2.532","-2.521","4"
"7","9.3","2010-09-12","-2.51975","-2.532","-2.512","4"
"7","9.3","2010-09-13","-2.51225","-2.518","-2.505","4"
"7","9.3","2010-09-14","-2.51375","-2.523","-2.506","4"
"7","9.3","2010-09-15","-2.51375","-2.518","-2.512","4"
"7","9.3","2010-09-16","-2.50325","-2.514","-2.491","4"
"7","9.3","2010-09-17","-2.495","-2.501","-2.491","4"
"7","9.3","2010-09-18","-2.49125","-2.492","-2.49","4"
"7","9.3","2010-09-19","-2.483","-2.484","-2.482","4"
"7","9.3","2010-09-20","-2.47475","-2.482","-2.468","4"
"7","9.3","2010-09-21","-2.4745","-2.48","-2.47","4"
"7","9.3","2010-09-22","-2.47625","-2.482","-2.471","4"
"7","9.3","2010-09-23","-2.46525","-2.47","-2.46","4"
"7","9.3","2010-09-24","-2.4685","-2.471","-2.464","4"
"7","9.3","2010-09-25","-2.451","-2.464","-2.443","4"
"7","9.3","2010-09-26","-2.448","-2.462","-2.437","4"
"7","9.3","2010-09-27","-2.44725","-2.462","-2.44","4"
"7","9.3","2010-09-28","-2.4375","-2.441","-2.431","4"
"7","9.3","2010-09-29","-2.435","-2.443","-2.423","4"
"7","9.3","2010-09-30","-2.42775","-2.434","-2.423","4"
"7","9.3","2010-10-01","-2.42525","-2.441","-2.414","4"
"7","9.3","2010-10-02","-2.41625","-2.423","-2.405","4"
"7","9.3","2010-10-03","-2.409","-2.421","-2.395","4"
"7","9.3","2010-10-04","-2.40175","-2.408","-2.393","4"
"7","9.3","2010-10-05","-2.399","-2.41","-2.382","4"
"7","9.3","2010-10-06","-2.3915","-2.4","-2.382","4"
"7","9.3","2010-10-07","-2.393","-2.398","-2.389","4"
"7","9.3","2010-10-08","-2.3935","-2.4","-2.39","4"
"7","9.3","2010-10-09","-2.37675","-2.388","-2.366","4"
"7","9.3","2010-10-10","-2.36825","-2.375","-2.362","4"
"7","9.3","2010-10-11","-2.3615","-2.369","-2.353","4"
"7","9.3","2010-10-12","-2.35925","-2.362","-2.354","4"
"7","9.3","2010-10-13","-2.348","-2.355","-2.342","4"
"7","9.3","2010-10-14","-2.35475","-2.362","-2.342","4"
"7","9.3","2010-10-15","-2.349","-2.358","-2.342","4"
"7","9.3","2010-10-16","-2.33875","-2.342","-2.329","4"
"7","9.3","2010-10-17","-2.33075","-2.336","-2.322","4"
"7","9.3","2010-10-18","-2.33025","-2.338","-2.316","4"
"7","9.3","2010-10-19","-2.32175","-2.329","-2.316","4"
"7","9.3","2010-10-20","-2.31025","-2.321","-2.301","4"
"7","9.3","2010-10-21","-2.311","-2.32","-2.296","4"
"7","9.3","2010-10-22","-2.306","-2.313","-2.301","4"
"7","9.3","2010-10-23","-2.3045","-2.309","-2.301","4"
"7","9.3","2010-10-24","-2.29375","-2.301","-2.281","4"
"7","9.3","2010-10-25","-2.28875","-2.3","-2.277","4"
"7","9.3","2010-10-26","-2.28875","-2.296","-2.276","4"
"7","9.3","2010-10-27","-2.27825","-2.281","-2.272","4"
"7","9.3","2010-10-28","-2.27175","-2.281","-2.261","4"
"7","9.3","2010-10-29","-2.268","-2.276","-2.261","4"
"7","9.3","2010-10-30","-2.26275","-2.268","-2.261","4"
"7","9.3","2010-10-31","-2.261","-2.261","-2.261","4"
"7","9.3","2010-11-01","-2.2525","-2.261","-2.24","4"
"7","9.3","2010-11-02","-2.2445","-2.252","-2.24","4"
"7","9.3","2010-11-03","-2.23575","-2.24","-2.228","4"
"7","9.3","2010-11-04","-2.23725","-2.24","-2.23","4"
"7","9.3","2010-11-05","-2.227","-2.235","-2.22","4"
"7","9.3","2010-11-06","-2.225","-2.235","-2.22","4"
"7","9.3","2010-11-07","-2.2215","-2.226","-2.22","4"
"7","9.3","2010-11-08","-2.21325","-2.22","-2.207","4"
"7","9.3","2010-11-09","-2.20825","-2.216","-2.196","4"
"7","9.3","2010-11-10","-2.20475","-2.216","-2.196","4"
"7","9.3","2010-11-11","-2.194","-2.2","-2.189","4"
"7","9.3","2010-11-12","-2.18225","-2.187","-2.18","4"
"7","9.3","2010-11-13","-2.18575","-2.195","-2.18","4"
"7","9.3","2010-11-14","-2.1865","-2.196","-2.181","4"
"7","9.3","2010-11-15","-2.18075","-2.183","-2.18","4"
"7","9.3","2010-11-16","-2.17575","-2.18","-2.163","4"
"7","9.3","2010-11-17","-2.16825","-2.18","-2.16","4"
"7","9.3","2010-11-18","-2.15525","-2.159","-2.15","4"
"7","9.3","2010-11-19","-2.15","-2.158","-2.14","4"
"7","9.3","2010-11-20","-2.142","-2.156","-2.136","4"
"7","9.3","2010-11-21","-2.13825","-2.145","-2.136","4"
"7","9.3","2010-11-22","-2.138","-2.154","-2.131","4"
"7","9.3","2010-11-23","-2.13175","-2.134","-2.13","4"
"7","9.3","2010-11-24","-2.13125","-2.139","-2.123","4"
"7","9.3","2010-11-25","-2.12475","-2.132","-2.121","4"
"7","9.3","2010-11-26","-2.12225","-2.128","-2.115","4"
"7","9.3","2010-11-27","-2.11225","-2.121","-2.104","4"
"7","9.3","2010-11-28","-2.10375","-2.112","-2.096","4"
"7","9.3","2010-11-29","-2.109","-2.112","-2.105","4"
"7","9.3","2010-11-30","-2.097","-2.108","-2.088","4"
"7","9.3","2010-12-01","-2.09575","-2.099","-2.094","4"
"7","9.3","2010-12-02","-2.08975","-2.095","-2.088","4"
"7","9.3","2010-12-03","-2.085","-2.088","-2.084","4"
"7","9.3","2010-12-04","-2.07775","-2.081","-2.072","4"
"7","9.3","2010-12-05","-2.075","-2.079","-2.072","4"
"7","9.3","2010-12-06","-2.06575","-2.079","-2.059","4"
"7","9.3","2010-12-07","-2.06075","-2.066","-2.059","4"
"7","9.3","2010-12-08","-2.06175","-2.07","-2.059","4"
"7","9.3","2010-12-09","-2.055","-2.059","-2.047","4"
"7","9.3","2010-12-10","-2.0515","-2.056","-2.048","4"
"7","9.3","2010-12-11","-2.04","-2.052","-2.034","4"
"7","9.3","2010-12-12","-2.04775","-2.058","-2.035","4"
"7","9.3","2010-12-13","-2.0325","-2.045","-2.024","4"
"7","9.3","2010-12-14","-2.02575","-2.033","-2.02","4"
"7","9.3","2010-12-15","-2.02625","-2.035","-2.02","4"
"7","9.3","2010-12-16","-2.0195","-2.026","-2.012","4"
"7","9.3","2010-12-17","-2.0085","-2.014","-2.004","4"
"7","9.3","2010-12-18","-2.01075","-2.021","-1.998","4"
"7","9.3","2010-12-19","-2.01075","-2.016","-2.004","4"
"7","9.3","2010-12-20","-1.99825","-2.004","-1.995","4"
"7","9.3","2010-12-21","-1.999","-2.006","-1.995","4"
"7","9.3","2010-12-22","-1.9975","-1.999","-1.993","4"
"7","9.3","2010-12-23","-1.9895","-2.001","-1.979","4"
"7","9.3","2010-12-24","-1.989","-1.999","-1.979","4"
"7","9.3","2010-12-25","-1.97675","-1.979","-1.974","4"
"7","9.3","2010-12-26","-1.9685","-1.975","-1.959","4"
"7","9.3","2010-12-27","-1.975","-1.986","-1.965","4"
"7","9.3","2010-12-28","-1.958","-1.959","-1.956","4"
"7","9.3","2010-12-29","-1.96675","-1.977","-1.955","4"
"7","9.3","2010-12-30","-1.9585","-1.959","-1.957","4"
"7","9.3","2010-12-31","-1.957","-1.963","-1.955","4"
"7","9.3","2011-01-01","-1.9515","-1.955","-1.943","4"
"7","9.3","2011-01-02","-1.9495","-1.954","-1.939","4"
"7","9.3","2011-01-03","-1.94775","-1.952","-1.939","4"
"7","9.3","2011-01-04","-1.936","-1.946","-1.931","4"
"7","9.3","2011-01-05","-1.9335","-1.953","-1.919","4"
"7","9.3","2011-01-06","-1.93725","-1.939","-1.935","4"
"7","9.3","2011-01-07","-1.92675","-1.939","-1.919","4"
"7","9.3","2011-01-08","-1.92675","-1.939","-1.919","4"
"7","9.3","2011-01-09","-1.92","-1.923","-1.919","4"
"7","9.3","2011-01-10","-1.91675","-1.921","-1.915","4"
"7","9.3","2011-01-11","-1.91175","-1.915","-1.91","4"
"7","9.3","2011-01-12","-1.90925","-1.919","-1.899","4"
"7","9.3","2011-01-13","-1.90425","-1.919","-1.899","4"
"7","9.3","2011-01-14","-1.909","-1.919","-1.899","4"
"7","9.3","2011-01-15","-1.9035","-1.913","-1.895","4"
"7","9.3","2011-01-16","-1.90075","-1.908","-1.893","4"
"7","9.3","2011-01-17","-1.89925","-1.907","-1.892","4"
"7","9.3","2011-01-18","-1.89425","-1.897","-1.887","4"
"7","9.3","2011-01-19","-1.895","-1.9","-1.89","4"
"7","9.3","2011-01-20","-1.88475","-1.891","-1.88","4"
"7","9.3","2011-01-21","-1.886","-1.899","-1.879","4"
"7","9.3","2011-01-22","-1.878","-1.884","-1.866","4"
"7","9.3","2011-01-23","-1.88225","-1.888","-1.871","4"
"7","9.3","2011-01-24","-1.87975","-1.891","-1.868","4"
"7","9.3","2011-01-25","-1.87825","-1.888","-1.868","4"
"7","9.3","2011-01-26","-1.8745","-1.884","-1.868","4"
"7","9.3","2011-01-27","-1.872","-1.882","-1.864","4"
"7","9.3","2011-01-28","-1.8715","-1.879","-1.868","4"
"7","9.3","2011-01-29","-1.87225","-1.877","-1.87","4"
"7","9.3","2011-01-30","-1.87375","-1.875","-1.872","4"
"7","9.3","2011-01-31","-1.8675","-1.873","-1.863","4"
"7","9.3","2011-02-01","-1.866","-1.873","-1.852","4"
"7","9.3","2011-02-02","-1.86625","-1.873","-1.852","4"
"7","9.3","2011-02-03","-1.8655","-1.875","-1.855","4"
"7","9.3","2011-02-04","-1.85825","-1.869","-1.854","4"
"7","9.3","2011-02-05","-1.87125","-1.879","-1.859","4"
"7","9.3","2011-02-06","-1.8655","-1.874","-1.859","4"
"7","9.3","2011-02-07","-1.86475","-1.871","-1.859","4"
"7","9.3","2011-02-08","-1.865","-1.873","-1.859","4"
"7","9.3","2011-02-09","-1.86575","-1.875","-1.859","4"
"7","9.3","2011-02-10","-1.87075","-1.879","-1.859","4"
"7","9.3","2011-02-11","-1.86325","-1.872","-1.856","4"
"7","9.3","2011-02-12","-1.8585","-1.867","-1.855","4"
"7","9.3","2011-02-13","-1.867","-1.875","-1.852","4"
"7","9.3","2011-02-14","-1.86325","-1.872","-1.855","4"
"7","9.3","2011-02-15","-1.86125","-1.877","-1.854","4"
"7","9.3","2011-02-16","-1.8685","-1.879","-1.855","4"
"7","9.3","2011-02-17","-1.86825","-1.871","-1.86","4"
"7","9.3","2011-02-18","-1.8715","-1.877","-1.868","4"
"7","9.3","2011-02-19","-1.87425","-1.88","-1.87","4"
"7","9.3","2011-02-20","-1.8745","-1.89","-1.855","4"
"7","9.3","2011-02-21","-1.87275","-1.884","-1.868","4"
"7","9.3","2011-02-22","-1.8765","-1.886","-1.868","4"
"7","9.3","2011-02-23","-1.885","-1.886","-1.884","4"
"7","9.3","2011-02-24","-1.88275","-1.906","-1.871","4"
"7","9.3","2011-02-25","-1.89125","-1.894","-1.887","4"
"7","9.3","2011-02-26","-1.884","-1.895","-1.876","4"
"7","9.3","2011-02-27","-1.89775","-1.906","-1.891","4"
"7","9.3","2011-02-28","-1.89425","-1.899","-1.889","4"
"7","9.3","2011-03-01","-1.895","-1.899","-1.891","4"
"7","9.3","2011-03-02","-1.898","-1.91","-1.893","4"
"7","9.3","2011-03-03","-1.9005","-1.91","-1.888","4"
"7","9.3","2011-03-04","-1.9125","-1.92","-1.907","4"
"7","9.3","2011-03-05","-1.91025","-1.912","-1.907","4"
"7","9.3","2011-03-06","-1.92025","-1.934","-1.915","4"
"7","9.3","2011-03-07","-1.924","-1.934","-1.915","4"
"7","9.3","2011-03-08","-1.92975","-1.935","-1.915","4"
"7","9.3","2011-03-09","-1.9325","-1.934","-1.931","4"
"7","9.3","2011-03-10","-1.9355","-1.95","-1.93","4"
"7","9.3","2011-03-11","-1.935","-1.936","-1.934","4"
"7","9.3","2011-03-12","-1.94","-1.946","-1.936","4"
"7","9.3","2011-03-13","-1.94275","-1.958","-1.935","4"
"7","9.3","2011-03-14","-1.954","-1.956","-1.95","4"
"7","9.3","2011-03-15","-1.958","-1.965","-1.953","4"
"7","9.3","2011-03-16","-1.958","-1.959","-1.956","4"
"7","9.3","2011-03-17","-1.966","-1.975","-1.956","4"
"7","9.3","2011-03-18","-1.97625","-1.991","-1.971","4"
"7","9.3","2011-03-19","-1.9805","-1.986","-1.975","4"
"7","9.3","2011-03-20","-1.99325","-1.997","-1.991","4"
"7","9.3","2011-03-21","-1.99225","-1.996","-1.991","4"
"7","9.3","2011-03-22","-2.00125","-2.011","-1.991","4"
"7","9.3","2011-03-23","-2.00675","-2.016","-1.999","4"
"7","9.3","2011-03-24","-2.0115","-2.019","-1.999","4"
"7","9.3","2011-03-25","-2.01825","-2.03","-2.014","4"
"7","9.3","2011-03-26","-2.02475","-2.032","-2.011","4"
"7","9.3","2011-03-27","-2.0295","-2.032","-2.025","4"
"7","9.3","2011-03-28","-2.03775","-2.047","-2.034","4"
"7","9.3","2011-03-29","-2.04725","-2.054","-2.034","4"
"7","9.3","2011-03-30","-2.051","-2.053","-2.046","4"
"7","9.3","2011-03-31","-2.06175","-2.074","-2.052","4"
"7","9.3","2011-04-01","-2.06625","-2.074","-2.059","4"
"7","9.3","2011-04-02","-2.0805","-2.094","-2.059","4"
"7","9.3","2011-04-03","-2.08525","-2.094","-2.078","4"
"7","9.3","2011-04-04","-2.0895","-2.099","-2.079","4"
"7","9.3","2011-04-05","-2.0925","-2.11","-2.075","4"
"7","9.3","2011-04-06","-2.106","-2.114","-2.099","4"
"7","9.3","2011-04-07","-2.11075","-2.131","-2.099","4"
"7","9.3","2011-04-08","-2.11625","-2.133","-2.099","4"
"7","9.3","2011-04-09","-2.12625","-2.134","-2.119","4"
"7","9.3","2011-04-10","-2.136","-2.152","-2.119","4"
"7","9.3","2011-04-11","-2.14575","-2.154","-2.139","4"
"7","9.3","2011-04-12","-2.143","-2.151","-2.136","4"
"7","9.3","2011-04-13","-2.1595","-2.171","-2.151","4"
"7","9.3","2011-04-14","-2.16125","-2.171","-2.154","4"
"7","9.3","2011-04-15","-2.17","-2.191","-2.152","4"
"7","9.3","2011-04-16","-2.1715","-2.175","-2.169","4"
"7","9.3","2011-04-17","-2.1935","-2.195","-2.193","4"
"7","9.3","2011-04-18","-2.19325","-2.195","-2.191","4"
"7","9.3","2011-04-19","-2.20425","-2.211","-2.196","4"
"7","9.3","2011-04-20","-2.206","-2.215","-2.196","4"
"7","9.3","2011-04-21","-2.21975","-2.235","-2.196","4"
"7","9.3","2011-04-22","-2.2235","-2.231","-2.216","4"
"7","9.3","2011-04-23","-2.2295","-2.24","-2.216","4"
"7","9.3","2011-04-24","-2.23425","-2.248","-2.22","4"
"7","9.3","2011-04-25","-2.25025","-2.265","-2.24","4"
"7","9.3","2011-04-26","-2.26225","-2.272","-2.256","4"
"7","9.3","2011-04-27","-2.265","-2.274","-2.257","4"
"7","9.3","2011-04-28","-2.26625","-2.274","-2.258","4"
"7","9.3","2011-04-29","-2.28025","-2.291","-2.272","4"
"7","9.3","2011-04-30","-2.285","-2.293","-2.277","4"
"7","9.3","2011-05-01","-2.29325","-2.298","-2.281","4"
"7","9.3","2011-05-02","-2.29775","-2.301","-2.292","4"
"7","9.3","2011-05-03","-2.30575","-2.312","-2.301","4"
"7","9.3","2011-05-04","-2.3175","-2.321","-2.312","4"
"7","9.3","2011-05-05","-2.3215","-2.336","-2.314","4"
"7","9.3","2011-05-06","-2.32875","-2.337","-2.321","4"
"7","9.3","2011-05-07","-2.3385","-2.342","-2.334","4"
"7","9.3","2011-05-08","-2.3465","-2.353","-2.342","4"
"7","9.3","2011-05-09","-2.34425","-2.357","-2.321","4"
"7","9.3","2011-05-10","-2.34825","-2.356","-2.342","4"
"7","9.3","2011-05-11","-2.3475","-2.357","-2.342","4"
"7","9.3","2011-05-12","-2.362","-2.369","-2.355","4"
"7","9.3","2011-05-13","-2.36925","-2.377","-2.362","4"
"7","9.3","2011-05-14","-2.3715","-2.389","-2.362","4"
"7","9.3","2011-05-15","-2.3745","-2.385","-2.362","4"
"7","9.3","2011-05-16","-2.38525","-2.395","-2.375","4"
"7","9.3","2011-05-17","-2.388","-2.398","-2.382","4"
"7","9.3","2011-05-18","-2.3935","-2.403","-2.382","4"
"7","9.3","2011-05-19","-2.3935","-2.403","-2.382","4"
"7","9.3","2011-05-20","-2.40475","-2.414","-2.399","4"
"7","9.3","2011-05-21","-2.409","-2.418","-2.403","4"
"7","9.3","2011-05-22","-2.414","-2.424","-2.403","4"
"7","9.3","2011-05-23","-2.41075","-2.419","-2.403","4"
"7","9.3","2011-05-24","-2.41725","-2.426","-2.406","4"
"7","9.3","2011-05-25","-2.431","-2.438","-2.424","4"
"7","9.3","2011-05-26","-2.43075","-2.434","-2.427","4"
"7","9.3","2011-05-27","-2.42825","-2.434","-2.423","4"
"7","9.3","2011-05-28","-2.43475","-2.44","-2.423","4"
"7","9.3","2011-05-29","-2.44125","-2.446","-2.438","4"
"7","9.3","2011-05-30","-2.44275","-2.45","-2.436","4"
"7","9.3","2011-05-31","-2.44975","-2.454","-2.447","4"
"7","9.3","2011-06-01","-2.447","-2.451","-2.443","4"
"7","9.3","2011-06-02","-2.448","-2.455","-2.443","4"
"7","9.3","2011-06-03","-2.4505","-2.455","-2.446","4"
"7","9.3","2011-06-04","-2.45725","-2.467","-2.446","4"
"7","9.3","2011-06-05","-2.45075","-2.459","-2.443","4"
"7","9.3","2011-06-06","-2.456","-2.464","-2.443","4"
"7","9.3","2011-06-07","-2.46425","-2.474","-2.455","4"
"7","9.3","2011-06-08","-2.4705","-2.479","-2.464","4"
"7","9.3","2011-06-09","-2.4705","-2.479","-2.464","4"
"7","9.3","2011-06-10","-2.47025","-2.478","-2.464","4"
"7","9.3","2011-06-11","-2.4705","-2.479","-2.464","4"
"7","9.3","2011-06-12","-2.4755","-2.484","-2.464","4"
"7","9.3","2011-06-13","-2.47025","-2.478","-2.464","4"
"7","9.3","2011-06-14","-2.4705","-2.479","-2.464","4"
"7","9.3","2011-06-15","-2.47075","-2.479","-2.464","4"
"7","9.3","2011-06-16","-2.47175","-2.479","-2.466","4"
"7","9.3","2011-06-17","-2.4715","-2.476","-2.468","4"
"7","9.3","2011-06-18","-2.47125","-2.476","-2.468","4"
"7","9.3","2011-06-19","-2.476","-2.484","-2.464","4"
"7","9.3","2011-06-20","-2.471","-2.478","-2.464","4"
"7","9.3","2011-06-21","-2.47325","-2.479","-2.468","4"
"7","9.3","2011-06-22","-2.4725","-2.475","-2.469","4"
"7","9.3","2011-06-23","-2.4765","-2.489","-2.469","4"
"7","9.3","2011-06-24","-2.476","-2.484","-2.465","4"
"7","9.3","2011-06-25","-2.48075","-2.488","-2.472","4"
"7","9.3","2011-06-26","-2.47475","-2.479","-2.47","4"
"7","9.3","2011-06-27","-2.47425","-2.479","-2.471","4"
"7","9.3","2011-06-28","-2.4745","-2.479","-2.471","4"
"7","9.3","2011-06-29","-2.47825","-2.492","-2.471","4"
"7","9.3","2011-06-30","-2.472","-2.478","-2.467","4"
"7","9.3","2011-07-01","-2.47075","-2.476","-2.464","4"
"7","9.3","2011-07-02","-2.46975","-2.476","-2.464","4"
"7","9.3","2011-07-03","-2.4715","-2.479","-2.464","4"
"7","9.3","2011-07-04","-2.47225","-2.476","-2.468","4"
"7","9.3","2011-07-05","-2.47325","-2.48","-2.466","4"
"7","9.3","2011-07-06","-2.472","-2.477","-2.468","4"
"7","9.3","2011-07-07","-2.47325","-2.476","-2.471","4"
"7","9.3","2011-07-08","-2.47225","-2.475","-2.468","4"
"7","9.3","2011-07-09","-2.4735","-2.477","-2.471","4"
"7","9.3","2011-07-10","-2.47275","-2.476","-2.47","4"
"7","9.3","2011-07-11","-2.464","-2.471","-2.457","4"
"7","9.3","2011-07-12","-2.46325","-2.471","-2.455","4"
"7","9.3","2011-07-13","-2.47025","-2.471","-2.468","4"
"7","9.3","2011-07-14","-2.45975","-2.464","-2.455","4"
"7","9.3","2011-07-15","-2.46175","-2.466","-2.458","4"
"7","9.3","2011-07-16","-2.45675","-2.468","-2.447","4"
"7","9.3","2011-07-17","-2.45075","-2.451","-2.45","4"
"7","9.3","2011-07-18","-2.4555","-2.464","-2.443","4"
"7","9.3","2011-07-19","-2.45225","-2.464","-2.443","4"
"7","9.3","2011-07-20","-2.454","-2.464","-2.443","4"
"7","9.3","2011-07-21","-2.44475","-2.454","-2.438","4"
"7","9.3","2011-07-22","-2.44475","-2.455","-2.438","4"
"7","9.3","2011-07-23","-2.44825","-2.455","-2.443","4"
"7","9.3","2011-07-24","-2.4385","-2.443","-2.435","4"
"7","9.3","2011-07-25","-2.4385","-2.443","-2.433","4"
"7","9.3","2011-07-26","-2.43825","-2.443","-2.431","4"
"7","9.3","2011-07-27","-2.4275","-2.431","-2.424","4"
"7","9.3","2011-07-28","-2.431","-2.44","-2.426","4"
"7","9.3","2011-07-29","-2.43025","-2.437","-2.425","4"
"7","9.3","2011-07-30","-2.43075","-2.437","-2.423","4"
"7","9.3","2011-07-31","-2.43225","-2.442","-2.423","4"
"7","9.3","2011-08-01","-2.428","-2.437","-2.419","4"
"7","9.3","2011-08-02","-2.43","-2.441","-2.418","4"
"7","9.3","2011-08-03","-2.43175","-2.434","-2.431","4"
"7","9.3","2011-08-04","-2.4215","-2.428","-2.415","4"
"7","9.3","2011-08-05","-2.41275","-2.416","-2.41","4"
"7","9.3","2011-08-06","-2.41625","-2.431","-2.409","4"
"7","9.3","2011-08-07","-2.4115","-2.416","-2.41","4"
"7","9.3","2011-08-08","-2.4125","-2.417","-2.407","4"
"7","9.3","2011-08-09","-2.398","-2.403","-2.39","4"
"7","9.3","2011-08-10","-2.405","-2.418","-2.396","4"
"7","9.3","2011-08-11","-2.403","-2.41","-2.395","4"
"7","9.3","2011-08-12","-2.3975","-2.41","-2.39","4"
"7","9.3","2011-08-13","-2.39225","-2.398","-2.388","4"
"7","9.3","2011-08-14","-2.39225","-2.395","-2.39","4"
"7","9.3","2011-08-15","-2.39225","-2.395","-2.39","4"
"7","9.3","2011-08-16","-2.39375","-2.4","-2.388","4"
"7","9.3","2011-08-17","-2.38375","-2.39","-2.377","4"
"7","9.3","2011-08-18","-2.38275","-2.39","-2.374","4"
"7","9.3","2011-08-19","-2.372","-2.375","-2.369","4"
"7","9.3","2011-08-20","-2.37875","-2.39","-2.369","4"
"7","9.3","2011-08-21","-2.37275","-2.378","-2.369","4"
"7","9.3","2011-08-22","-2.368","-2.377","-2.357","4"
"7","9.3","2011-08-23","-2.3675","-2.373","-2.359","4"
"7","9.3","2011-08-24","-2.362","-2.369","-2.353","4"
"7","9.3","2011-08-25","-2.3525","-2.356","-2.349","4"
"7","9.3","2011-08-26","-2.35025","-2.353","-2.349","4"
"7","9.3","2011-08-27","-2.35075","-2.359","-2.342","4"
"7","9.3","2011-08-28","-2.35125","-2.357","-2.343","4"
"7","9.3","2011-08-29","-2.3525","-2.357","-2.348","4"
"7","9.3","2011-08-30","-2.33975","-2.345","-2.334","4"
"7","9.3","2011-08-31","-2.34175","-2.348","-2.335","4"
"7","9.3","2011-09-01","-2.331","-2.335","-2.325","4"
"7","9.3","2011-09-02","-2.3325","-2.339","-2.329","4"
"7","9.3","2011-09-03","-2.32625","-2.329","-2.318","4"
"7","9.3","2011-09-04","-2.329","-2.329","-2.329","4"
"7","9.3","2011-09-05","-2.3215","-2.329","-2.31","4"
"7","9.3","2011-09-06","-2.31475","-2.321","-2.304","4"
"7","9.3","2011-09-07","-2.30975","-2.312","-2.309","4"
"7","9.3","2011-09-08","-2.30975","-2.314","-2.308","4"
"7","9.3","2011-09-09","-2.3125","-2.318","-2.309","4"
"7","9.3","2011-09-10","-2.30725","-2.316","-2.295","4"
"7","9.3","2011-09-11","-2.29575","-2.309","-2.288","4"
"7","9.3","2011-09-12","-2.29025","-2.296","-2.283","4"
"7","9.3","2011-09-13","-2.292","-2.296","-2.288","4"
"7","9.3","2011-09-14","-2.29125","-2.296","-2.286","4"
"7","9.3","2011-09-15","-2.2815","-2.288","-2.275","4"
"7","9.3","2011-09-16","-2.2755","-2.288","-2.267","4"
"7","9.3","2011-09-17","-2.2685","-2.272","-2.267","4"
"7","9.3","2011-09-18","-2.2645","-2.268","-2.261","4"
"7","9.3","2011-09-19","-2.26075","-2.268","-2.253","4"
"7","9.3","2011-09-20","-2.2565","-2.261","-2.252","4"
"7","9.3","2011-09-21","-2.2555","-2.267","-2.248","4"
"7","9.3","2011-09-22","-2.25175","-2.256","-2.248","4"
"7","9.3","2011-09-23","-2.24925","-2.255","-2.243","4"
"7","9.3","2011-09-24","-2.2425","-2.254","-2.232","4"
"7","9.3","2011-09-25","-2.2315","-2.24","-2.223","4"
"7","9.3","2011-09-26","-2.23275","-2.242","-2.22","4"
"7","9.3","2011-09-27","-2.228","-2.236","-2.22","4"
"7","9.3","2011-09-28","-2.22875","-2.236","-2.222","4"
"7","9.3","2011-09-29","-2.21775","-2.224","-2.212","4"
"7","9.3","2011-09-30","-2.2195","-2.226","-2.213","4"
"7","9.3","2011-10-01","-2.216","-2.226","-2.207","4"
"7","9.3","2011-10-02","-2.21025","-2.215","-2.207","4"
"7","9.3","2011-10-03","-2.20575","-2.214","-2.195","4"
"7","9.3","2011-10-04","-2.20025","-2.207","-2.194","4"
"7","9.3","2011-10-05","-2.189","-2.196","-2.184","4"
"7","9.3","2011-10-06","-2.18775","-2.193","-2.184","4"
"7","9.3","2011-10-07","-2.17925","-2.18","-2.177","4"
"7","9.3","2011-10-08","-2.17575","-2.18","-2.172","4"
"7","9.3","2011-10-09","-2.17525","-2.187","-2.167","4"
"7","9.3","2011-10-10","-2.1685","-2.18","-2.161","4"
"7","9.3","2011-10-11","-2.16725","-2.175","-2.16","4"
"7","9.3","2011-10-12","-2.16625","-2.171","-2.16","4"
"7","9.3","2011-10-13","-2.15625","-2.16","-2.151","4"
"7","9.3","2011-10-14","-2.1565","-2.16","-2.151","4"
"7","9.3","2011-10-15","-2.146","-2.155","-2.139","4"
"7","9.3","2011-10-16","-2.14675","-2.154","-2.141","4"
"7","9.3","2011-10-17","-2.14075","-2.154","-2.131","4"
"7","9.3","2011-10-18","-2.13575","-2.139","-2.13","4"
"7","9.3","2011-10-19","-2.124","-2.139","-2.119","4"
"7","9.3","2011-10-20","-2.13225","-2.139","-2.126","4"
"7","9.3","2011-10-21","-2.119","-2.129","-2.115","4"
"7","9.3","2011-10-22","-2.115","-2.119","-2.11","4"
"7","9.3","2011-10-23","-2.111","-2.119","-2.099","4"
"7","9.3","2011-10-24","-2.1025","-2.113","-2.099","4"
"7","9.3","2011-10-25","-2.09975","-2.102","-2.099","4"
"7","9.3","2011-10-26","-2.09525","-2.099","-2.088","4"
"7","9.3","2011-10-27","-2.089","-2.099","-2.079","4"
"7","9.3","2011-10-28","-2.086","-2.095","-2.079","4"
"7","9.3","2011-10-29","-2.0755","-2.079","-2.07","4"
"7","9.3","2011-10-30","-2.0755","-2.079","-2.07","4"
"7","9.3","2011-10-31","-2.06575","-2.075","-2.059","4"
"7","9.3","2011-11-01","-2.06375","-2.07","-2.059","4"
"7","9.3","2011-11-02","-2.06575","-2.075","-2.059","4"
"7","9.3","2011-11-03","-2.06075","-2.066","-2.059","4"
"7","9.3","2011-11-04","-2.04525","-2.059","-2.039","4"
"7","9.3","2011-11-05","-2.04925","-2.059","-2.039","4"
"7","9.3","2011-11-06","-2.0355","-2.039","-2.025","4"
"7","9.3","2011-11-07","-2.03575","-2.039","-2.026","4"
"7","9.3","2011-11-08","-2.02575","-2.039","-2.019","4"
"7","9.3","2011-11-09","-2.03025","-2.039","-2.019","4"
"7","9.3","2011-11-10","-2.025","-2.034","-2.019","4"
"7","9.3","2011-11-11","-2.01875","-2.034","-2.008","4"
"7","9.3","2011-11-12","-2.024","-2.034","-2.019","4"
"7","9.3","2011-11-13","-2.00925","-2.019","-1.999","4"
"7","9.3","2011-11-14","-2.00975","-2.019","-1.999","4"
"7","9.3","2011-11-15","-2.00375","-2.01","-1.999","4"
"7","9.3","2011-11-16","-2.00025","-2.008","-1.995","4"
"7","9.3","2011-11-17","-1.993","-1.996","-1.987","4"
"7","9.3","2011-11-18","-1.9845","-1.994","-1.979","4"
"7","9.3","2011-11-19","-1.978","-1.979","-1.975","4"
"7","9.3","2011-11-20","-1.9785","-1.982","-1.974","4"
"7","9.3","2011-11-21","-1.97125","-1.979","-1.96","4"
"7","9.3","2011-11-22","-1.9725","-1.978","-1.963","4"
"7","9.3","2011-11-23","-1.963","-1.972","-1.958","4"
"7","9.3","2011-11-24","-1.96375","-1.973","-1.957","4"
"7","9.3","2011-11-25","-1.955","-1.959","-1.946","4"
"7","9.3","2011-11-26","-1.949","-1.959","-1.939","4"
"7","9.3","2011-11-27","-1.94475","-1.954","-1.939","4"
"7","9.3","2011-11-28","-1.944","-1.954","-1.939","4"
"7","9.3","2011-11-29","-1.93775","-1.943","-1.93","4"
"7","9.3","2011-11-30","-1.93425","-1.944","-1.919","4"
"7","9.3","2011-12-01","-1.92875","-1.939","-1.919","4"
"7","9.3","2011-12-02","-1.9175","-1.919","-1.913","4"
"7","9.3","2011-12-03","-1.915","-1.926","-1.899","4"
"7","9.3","2011-12-04","-1.917","-1.919","-1.911","4"
"7","9.3","2011-12-05","-1.91","-1.919","-1.899","4"
"7","9.3","2011-12-06","-1.8955","-1.908","-1.888","4"
"7","9.3","2011-12-07","-1.894","-1.899","-1.891","4"
"7","9.3","2011-12-08","-1.89925","-1.911","-1.892","4"
"7","9.3","2011-12-09","-1.89775","-1.9","-1.893","4"
"7","9.3","2011-12-10","-1.8925","-1.899","-1.879","4"
"7","9.3","2011-12-11","-1.887","-1.895","-1.879","4"
"7","9.3","2011-12-12","-1.8755","-1.879","-1.872","4"
"7","9.3","2011-12-13","-1.8715","-1.879","-1.864","4"
"7","9.3","2011-12-14","-1.87225","-1.879","-1.859","4"
"7","9.3","2011-12-15","-1.86725","-1.872","-1.855","4"
"7","9.3","2011-12-16","-1.85625","-1.859","-1.852","4"
"7","9.3","2011-12-17","-1.8525","-1.868","-1.844","4"
"7","9.3","2011-12-18","-1.85525","-1.86","-1.846","4"
"7","9.3","2011-12-19","-1.84475","-1.852","-1.84","4"
"7","9.3","2011-12-20","-1.84475","-1.852","-1.836","4"
"7","9.3","2011-12-21","-1.84325","-1.848","-1.838","4"
"7","9.3","2011-12-22","-1.83325","-1.839","-1.819","4"
"7","9.3","2011-12-23","-1.8335","-1.844","-1.819","4"
"7","9.3","2011-12-24","-1.82775","-1.835","-1.819","4"
"7","9.3","2011-12-25","-1.82325","-1.833","-1.812","4"
"7","9.3","2011-12-26","-1.8215","-1.831","-1.816","4"
"7","9.3","2011-12-27","-1.8235","-1.833","-1.819","4"
"7","9.3","2011-12-28","-1.81925","-1.823","-1.816","4"
"7","9.3","2011-12-29","-1.81275","-1.817","-1.808","4"
"7","9.3","2011-12-30","-1.8095","-1.812","-1.808","4"
"7","9.3","2011-12-31","-1.80025","-1.808","-1.795","4"
"7","9.3","2012-01-01","-1.79925","-1.8","-1.799","4"
"7","9.3","2012-01-02","-1.78875","-1.799","-1.778","4"
"7","9.3","2012-01-03","-1.786","-1.799","-1.772","4"
"7","9.3","2012-01-04","-1.7865","-1.796","-1.779","4"
"7","9.3","2012-01-05","-1.77625","-1.779","-1.772","4"
"7","9.3","2012-01-06","-1.777","-1.788","-1.768","4"
"7","9.3","2012-01-07","-1.76975","-1.776","-1.767","4"
"7","9.3","2012-01-08","-1.77425","-1.776","-1.773","4"
"7","9.3","2012-01-09","-1.7655","-1.779","-1.748","4"
"7","9.3","2012-01-10","-1.76575","-1.776","-1.756","4"
"7","9.3","2012-01-11","-1.75875","-1.767","-1.753","4"
"7","9.3","2012-01-12","-1.75725","-1.764","-1.753","4"
"7","9.3","2012-01-13","-1.755","-1.76","-1.748","4"
"7","9.3","2012-01-14","-1.74975","-1.753","-1.743","4"
"7","9.3","2012-01-15","-1.7525","-1.757","-1.747","4"
"7","9.3","2012-01-16","-1.74425","-1.75","-1.733","4"
"7","9.3","2012-01-17","-1.7445","-1.753","-1.731","4"
"7","9.3","2012-01-18","-1.73475","-1.741","-1.73","4"
"7","9.3","2012-01-19","-1.7385","-1.743","-1.733","4"
"7","9.3","2012-01-20","-1.72975","-1.736","-1.716","4"
"7","9.3","2012-01-21","-1.736","-1.74","-1.732","4"
"7","9.3","2012-01-22","-1.7245","-1.739","-1.716","4"
"7","9.3","2012-01-23","-1.72175","-1.736","-1.715","4"
"7","9.3","2012-01-24","-1.72275","-1.732","-1.712","4"
"7","9.3","2012-01-25","-1.7165","-1.72","-1.712","4"
"7","9.3","2012-01-26","-1.709","-1.715","-1.696","4"
"7","9.3","2012-01-27","-1.709","-1.712","-1.7","4"
"7","9.3","2012-01-28","-1.6995","-1.712","-1.692","4"
"7","9.3","2012-01-29","-1.69625","-1.712","-1.689","4"
"7","9.3","2012-01-30","-1.69625","-1.706","-1.689","4"
"7","9.3","2012-01-31","-1.70025","-1.709","-1.689","4"
"7","9.3","2012-02-01","-1.6955","-1.701","-1.685","4"
"7","9.3","2012-02-02","-1.69975","-1.705","-1.684","4"
"7","9.3","2012-02-03","-1.689","-1.701","-1.681","4"
"7","9.3","2012-02-04","-1.6925","-1.705","-1.68","4"
"7","9.3","2012-02-05","-1.68525","-1.691","-1.681","4"
"7","9.3","2012-02-06","-1.684","-1.689","-1.681","4"
"7","9.3","2012-02-07","-1.67825","-1.681","-1.673","4"
"7","9.3","2012-02-08","-1.68125","-1.692","-1.673","4"
"7","9.3","2012-02-09","-1.679","-1.69","-1.669","4"
"7","9.3","2012-02-10","-1.67875","-1.685","-1.669","4"
"7","9.3","2012-02-11","-1.67675","-1.681","-1.665","4"
"7","9.3","2012-02-12","-1.67475","-1.684","-1.661","4"
"7","9.3","2012-02-13","-1.67675","-1.685","-1.665","4"
"7","9.3","2012-02-14","-1.6725","-1.681","-1.668","4"
"7","9.3","2012-02-15","-1.656","-1.665","-1.649","4"
"7","9.3","2012-02-16","-1.6705","-1.673","-1.669","4"
"7","9.3","2012-02-17","-1.67075","-1.676","-1.657","4"
"7","9.3","2012-02-18","-1.66975","-1.679","-1.654","4"
"7","9.3","2012-02-19","-1.6635","-1.673","-1.653","4"
"7","9.3","2012-02-20","-1.658","-1.668","-1.645","4"
"7","9.3","2012-02-21","-1.66225","-1.672","-1.649","4"
"7","9.3","2012-02-22","-1.66175","-1.673","-1.653","4"
"7","9.3","2012-02-23","-1.66225","-1.668","-1.657","4"
"7","9.3","2012-02-24","-1.6625","-1.674","-1.656","4"
"7","9.3","2012-02-25","-1.65825","-1.661","-1.652","4"
"7","9.3","2012-02-26","-1.659","-1.672","-1.652","4"
"7","9.3","2012-02-27","-1.6525","-1.653","-1.652","4"
"7","9.3","2012-02-28","-1.657","-1.667","-1.653","4"
"7","9.3","2012-02-29","-1.65725","-1.66","-1.652","4"
"7","9.3","2012-03-01","-1.653","-1.66","-1.641","4"
"7","9.3","2012-03-02","-1.65675","-1.66","-1.651","4"
"7","9.3","2012-03-03","-1.663","-1.68","-1.655","4"
"7","9.3","2012-03-04","-1.65725","-1.664","-1.652","4"
"7","9.3","2012-03-05","-1.656","-1.66","-1.653","4"
"7","9.3","2012-03-06","-1.653","-1.655","-1.65","4"
"7","9.3","2012-03-07","-1.659","-1.669","-1.648","4"
"7","9.3","2012-03-08","-1.65275","-1.66","-1.645","4"
"7","9.3","2012-03-09","-1.651","-1.667","-1.645","4"
"7","9.3","2012-03-10","-1.6525","-1.653","-1.652","4"
"7","9.3","2012-03-11","-1.6585","-1.668","-1.652","4"
"7","9.3","2012-03-12","-1.654","-1.666","-1.638","4"
"7","9.3","2012-03-13","-1.66675","-1.675","-1.66","4"
"7","9.3","2012-03-14","-1.6545","-1.657","-1.652","4"
"7","9.3","2012-03-15","-1.66075","-1.672","-1.655","4"
"7","9.3","2012-03-16","-1.65925","-1.673","-1.652","4"
"7","9.3","2012-03-17","-1.6605","-1.665","-1.656","4"
"7","9.3","2012-03-18","-1.6645","-1.674","-1.654","4"
"7","9.3","2012-03-19","-1.657","-1.66","-1.653","4"
"7","9.3","2012-03-20","-1.6585","-1.668","-1.653","4"
"7","9.3","2012-03-21","-1.66425","-1.672","-1.656","4"
"7","9.3","2012-03-22","-1.669","-1.675","-1.657","4"
"7","9.3","2012-03-23","-1.6735","-1.675","-1.672","4"
"7","9.3","2012-03-24","-1.6675","-1.673","-1.653","4"
"7","9.3","2012-03-25","-1.671","-1.673","-1.667","4"
"7","9.3","2012-03-26","-1.66775","-1.673","-1.655","4"
"7","9.3","2012-03-27","-1.67375","-1.676","-1.672","4"
"7","9.3","2012-03-28","-1.6855","-1.694","-1.676","4"
"7","9.3","2012-03-29","-1.684","-1.693","-1.676","4"
"7","9.3","2012-03-30","-1.69525","-1.7","-1.691","4"
"7","9.3","2012-03-31","-1.685","-1.693","-1.676","4"
"7","9.3","2012-04-01","-1.68875","-1.696","-1.676","4"
"7","9.3","2012-04-02","-1.6945","-1.696","-1.691","4"
"7","9.3","2012-04-03","-1.6975","-1.704","-1.693","4"
"7","9.3","2012-04-04","-1.699","-1.707","-1.691","4"
"7","9.3","2012-04-05","-1.70575","-1.716","-1.7","4"
"7","9.3","2012-04-06","-1.7035","-1.711","-1.695","4"
"7","9.3","2012-04-07","-1.70275","-1.711","-1.698","4"
"7","9.3","2012-04-08","-1.71125","-1.727","-1.696","4"
"7","9.3","2012-04-09","-1.71475","-1.724","-1.711","4"
"7","9.3","2012-04-10","-1.71925","-1.725","-1.712","4"
"7","9.3","2012-04-11","-1.72425","-1.737","-1.716","4"
"7","9.3","2012-04-12","-1.722","-1.732","-1.712","2"
"7","9.3","2012-04-14","-1.742","-1.744","-1.74","2"
"7","9.3","2012-04-15","-1.74","-1.74","-1.74","4"
"7","9.3","2012-04-16","-1.74","-1.74","-1.74","4"
"7","9.3","2012-04-17","-1.74","-1.74","-1.74","4"
"7","9.3","2012-04-18","-1.74","-1.74","-1.74","4"
"7","9.3","2012-04-19","-1.74825","-1.759","-1.74","4"
"7","9.3","2012-04-20","-1.7515","-1.755","-1.748","4"
"7","9.3","2012-04-21","-1.76575","-1.772","-1.752","4"
"7","9.3","2012-04-22","-1.76725","-1.772","-1.756","4"
"7","9.3","2012-04-23","-1.77","-1.775","-1.767","4"
"7","9.3","2012-04-24","-1.775","-1.784","-1.769","4"
"7","9.3","2012-04-25","-1.7785","-1.787","-1.771","4"
"7","9.3","2012-04-26","-1.783","-1.787","-1.779","4"
"7","9.3","2012-04-27","-1.78525","-1.793","-1.779","4"
"7","9.3","2012-04-28","-1.794","-1.807","-1.779","4"
"7","9.3","2012-04-29","-1.803","-1.807","-1.799","4"
"7","9.3","2012-04-30","-1.803","-1.807","-1.799","4"
"7","9.3","2012-05-01","-1.79925","-1.8","-1.799","4"
"7","9.3","2012-05-02","-1.815","-1.821","-1.8","4"
"7","9.3","2012-05-03","-1.821","-1.823","-1.819","4"
"7","9.3","2012-05-04","-1.824","-1.826","-1.822","4"
"7","9.3","2012-05-05","-1.82475","-1.825","-1.824","4"
"7","9.3","2012-05-06","-1.83475","-1.845","-1.825","4"
"7","9.3","2012-05-07","-1.8345","-1.846","-1.823","4"
"7","9.3","2012-05-08","-1.83975","-1.845","-1.826","4"
"7","9.3","2012-05-09","-1.8455","-1.846","-1.845","4"
"7","9.3","2012-05-10","-1.84575","-1.846","-1.845","4"
"7","9.3","2012-05-11","-1.86025","-1.874","-1.846","4"
"7","9.3","2012-05-12","-1.86175","-1.87","-1.852","4"
"7","9.3","2012-05-13","-1.86525","-1.874","-1.859","4"
"7","9.3","2012-05-14","-1.8725","-1.874","-1.871","4"
"7","9.3","2012-05-15","-1.8715","-1.874","-1.866","4"
"7","9.3","2012-05-16","-1.88475","-1.89","-1.871","4"
"7","9.3","2012-05-17","-1.88675","-1.894","-1.873","4"
"7","9.3","2012-05-18","-1.9005","-1.914","-1.89","4"
"7","9.3","2012-05-19","-1.89825","-1.905","-1.89","4"
"7","9.3","2012-05-20","-1.90075","-1.906","-1.899","4"
"7","9.3","2012-05-21","-1.899","-1.899","-1.899","4"
"7","9.3","2012-05-22","-1.919","-1.919","-1.919","4"
"7","9.3","2012-05-23","-1.92125","-1.926","-1.919","4"
"7","9.3","2012-05-24","-1.92375","-1.93","-1.919","4"
"7","9.3","2012-05-25","-1.9245","-1.93","-1.919","4"
"7","9.3","2012-05-26","-1.92475","-1.931","-1.919","4"
"7","9.3","2012-05-27","-1.9435","-1.95","-1.939","4"
"7","9.3","2012-05-28","-1.9355","-1.939","-1.93","4"
"7","9.3","2012-05-29","-1.9445","-1.954","-1.935","4"
"7","9.3","2012-05-30","-1.95025","-1.97","-1.938","4"
"7","9.3","2012-05-31","-1.96025","-1.973","-1.95","4"
"7","9.3","2012-06-01","-1.96425","-1.973","-1.959","4"
"7","9.3","2012-06-02","-1.96625","-1.974","-1.959","4"
"7","9.3","2012-06-03","-1.96925","-1.99","-1.962","4"
"7","9.3","2012-06-04","-1.97475","-1.99","-1.959","4"
"7","9.3","2012-06-05","-1.97975","-1.99","-1.971","4"
"7","9.3","2012-06-06","-1.98375","-1.989","-1.98","4"
"7","9.3","2012-06-07","-1.98575","-1.99","-1.981","4"
"7","9.3","2012-06-08","-1.986","-1.99","-1.982","4"
"7","9.3","2012-06-09","-1.98975","-1.999","-1.98","4"
"7","9.3","2012-06-10","-1.9985","-2.006","-1.99","4"
"7","9.3","2012-06-11","-2.0005","-2.01","-1.994","4"
"7","9.3","2012-06-12","-2.0035","-2.01","-1.999","4"
"7","9.3","2012-06-13","-2.0135","-2.019","-2.01","4"
"7","9.3","2012-06-14","-2.01875","-2.031","-2.014","4"
"7","9.3","2012-06-15","-2.0265","-2.034","-2.019","4"
"7","9.3","2012-06-16","-2.0265","-2.031","-2.022","4"
"7","9.3","2012-06-17","-2.0275","-2.034","-2.023","4"
"7","9.3","2012-06-18","-2.0315","-2.05","-2.023","4"
"7","9.3","2012-06-19","-2.0415","-2.048","-2.03","4"
"7","9.3","2012-06-20","-2.03775","-2.046","-2.029","4"
"7","9.3","2012-06-21","-2.04825","-2.054","-2.044","4"
"7","9.3","2012-06-22","-2.04175","-2.053","-2.033","4"
"7","9.3","2012-06-23","-2.0475","-2.054","-2.043","4"
"7","9.3","2012-06-24","-2.0465","-2.05","-2.043","4"
"7","9.3","2012-06-25","-2.04575","-2.049","-2.043","4"
"7","9.3","2012-06-26","-2.0545","-2.066","-2.043","4"
"7","9.3","2012-06-27","-2.0635","-2.073","-2.05","4"
"7","9.3","2012-06-28","-2.06","-2.074","-2.046","4"
"7","9.3","2012-06-29","-2.063","-2.07","-2.05","4"
"7","9.3","2012-06-30","-2.0685","-2.072","-2.066","4"
"7","9.3","2012-07-01","-2.067","-2.07","-2.066","4"
"7","9.3","2012-07-02","-2.0645","-2.066","-2.063","4"
"7","9.3","2012-07-03","-2.07225","-2.081","-2.063","4"
"7","9.3","2012-07-04","-2.06675","-2.074","-2.06","4"
"7","9.3","2012-07-05","-2.08075","-2.087","-2.07","4"
"7","9.3","2012-07-06","-2.0765","-2.083","-2.07","4"
"7","9.3","2012-07-07","-2.08625","-2.091","-2.081","4"
"7","9.3","2012-07-08","-2.07175","-2.083","-2.063","4"
"7","9.3","2012-07-09","-2.08325","-2.092","-2.073","4"
"7","9.3","2012-07-10","-2.0865","-2.09","-2.083","4"
"7","9.3","2012-07-11","-2.087","-2.091","-2.083","4"
"7","9.3","2012-07-12","-2.0855","-2.092","-2.079","4"
"7","9.3","2012-07-13","-2.08675","-2.09","-2.083","4"
"7","9.3","2012-07-14","-2.08625","-2.091","-2.083","4"
"7","9.3","2012-07-15","-2.0845","-2.09","-2.079","4"
"7","9.3","2012-07-16","-2.09125","-2.099","-2.079","4"
"7","9.3","2012-07-17","-2.0865","-2.091","-2.082","4"
"7","9.3","2012-07-18","-2.0895","-2.096","-2.083","4"
"7","9.3","2012-07-19","-2.08775","-2.09","-2.087","4"
"7","9.3","2012-07-20","-2.09325","-2.106","-2.087","4"
"7","9.3","2012-07-21","-2.0965","-2.103","-2.09","4"
"7","9.3","2012-07-22","-2.09475","-2.099","-2.09","4"
"7","9.3","2012-07-23","-2.094","-2.099","-2.087","4"
"7","9.3","2012-07-24","-2.0985","-2.106","-2.091","4"
"7","9.3","2012-07-25","-2.095","-2.106","-2.087","4"
"7","9.3","2012-07-26","-2.09075","-2.096","-2.086","4"
"7","9.3","2012-07-27","-2.099","-2.107","-2.09","4"
"7","9.3","2012-07-28","-2.0935","-2.107","-2.087","4"
"7","9.3","2012-07-29","-2.09975","-2.107","-2.093","4"
"7","9.3","2012-07-30","-2.09725","-2.104","-2.09","4"
"7","9.3","2012-07-31","-2.099","-2.107","-2.091","4"
"7","9.3","2012-08-01","-2.096","-2.107","-2.087","4"
"7","9.3","2012-08-02","-2.094","-2.107","-2.087","4"
"7","9.3","2012-08-03","-2.09","-2.096","-2.085","4"
"7","9.3","2012-08-04","-2.0935","-2.107","-2.085","4"
"7","9.3","2012-08-05","-2.09325","-2.107","-2.087","4"
"7","9.3","2012-08-06","-2.08925","-2.093","-2.087","4"
"7","9.3","2012-08-07","-2.0875","-2.094","-2.08","4"
"7","9.3","2012-08-08","-2.0905","-2.094","-2.087","4"
"7","9.3","2012-08-09","-2.09","-2.094","-2.086","4"
"7","9.3","2012-08-10","-2.08825","-2.093","-2.083","4"
"7","9.3","2012-08-11","-2.0895","-2.095","-2.083","4"
"7","9.3","2012-08-12","-2.09","-2.096","-2.086","4"
"7","9.3","2012-08-13","-2.08775","-2.094","-2.083","4"
"7","9.3","2012-08-14","-2.089","-2.094","-2.084","4"
"7","9.3","2012-08-15","-2.085","-2.093","-2.074","4"
"7","9.3","2012-08-16","-2.084","-2.09","-2.072","4"
"7","9.3","2012-08-17","-2.0855","-2.094","-2.074","4"
"7","9.3","2012-08-18","-2.0905","-2.094","-2.087","4"
"7","9.3","2012-08-19","-2.07525","-2.087","-2.066","4"
"7","9.3","2012-08-20","-2.07425","-2.087","-2.066","4"
"7","9.3","2012-08-21","-2.069","-2.074","-2.066","4"
"7","9.3","2012-08-22","-2.06825","-2.071","-2.066","4"
"7","9.3","2012-08-23","-2.0685","-2.071","-2.066","4"
"7","9.3","2012-08-24","-2.068","-2.07","-2.066","4"
"7","9.3","2012-08-25","-2.06825","-2.071","-2.066","4"
"7","9.3","2012-08-26","-2.0655","-2.07","-2.059","4"
"7","9.3","2012-08-27","-2.06675","-2.074","-2.059","4"
"7","9.3","2012-08-28","-2.06825","-2.072","-2.066","4"
"7","9.3","2012-08-29","-2.06725","-2.072","-2.063","4"
"7","9.3","2012-08-30","-2.0595","-2.066","-2.043","4"
"7","9.3","2012-08-31","-2.05775","-2.063","-2.05","4"
"7","9.3","2012-09-01","-2.05375","-2.059","-2.046","4"
"7","9.3","2012-09-02","-2.05025","-2.059","-2.039","4"
"7","9.3","2012-09-03","-2.0435","-2.048","-2.039","4"
"7","9.3","2012-09-04","-2.04625","-2.053","-2.043","4"
"7","9.3","2012-09-05","-2.048","-2.056","-2.043","4"
"7","9.3","2012-09-06","-2.0365","-2.039","-2.034","4"
"7","9.3","2012-09-07","-2.03725","-2.043","-2.032","4"
"7","9.3","2012-09-08","-2.032","-2.042","-2.023","4"
"7","9.3","2012-09-09","-2.02525","-2.03","-2.019","4"
"7","9.3","2012-09-10","-2.026","-2.032","-2.019","4"
"7","9.3","2012-09-11","-2.02475","-2.03","-2.02","4"
"7","9.3","2012-09-12","-2.022","-2.026","-2.019","4"
"7","9.3","2012-09-13","-2.02125","-2.03","-2.013","4"
"7","9.3","2012-09-14","-2.026","-2.034","-2.019","4"
"7","9.3","2012-09-15","-2.0225","-2.034","-2.013","4"
"7","9.3","2012-09-16","-2.01275","-2.023","-2.003","4"
"7","9.3","2012-09-17","-2.00725","-2.012","-2.003","4"
"7","9.3","2012-09-18","-2.006","-2.012","-2.003","4"
"7","9.3","2012-09-19","-2.004","-2.01","-1.999","4"
"7","9.3","2012-09-20","-2","-2.01","-1.992","4"
"7","9.3","2012-09-21","-1.9955","-2.002","-1.99","4"
"7","9.3","2012-09-22","-1.9955","-2.006","-1.984","4"
"7","9.3","2012-09-23","-1.992","-2.004","-1.985","4"
"7","9.3","2012-09-24","-1.986","-1.991","-1.983","4"
"7","9.3","2012-09-25","-1.983","-1.99","-1.979","4"
"7","9.3","2012-09-26","-1.98175","-1.986","-1.979","4"
"7","9.3","2012-09-27","-1.98","-1.99","-1.971","4"
"7","9.3","2012-09-28","-1.97","-1.979","-1.959","4"
"7","9.3","2012-09-29","-1.97375","-1.983","-1.963","4"
"7","9.3","2012-09-30","-1.966","-1.972","-1.959","4"
"7","9.3","2012-10-01","-1.965","-1.976","-1.959","4"
"7","9.3","2012-10-02","-1.96075","-1.97","-1.955","4"
"7","9.3","2012-10-03","-1.95925","-1.968","-1.951","4"
"7","9.3","2012-10-04","-1.9525","-1.959","-1.942","4"
"7","9.3","2012-10-05","-1.9505","-1.959","-1.939","4"
"7","9.3","2012-10-06","-1.94625","-1.956","-1.941","4"
"7","9.3","2012-10-07","-1.94225","-1.946","-1.939","4"
"7","9.3","2012-10-08","-1.9445","-1.954","-1.939","4"
"7","9.3","2012-10-09","-1.93875","-1.944","-1.93","4"
"7","9.3","2012-10-10","-1.93775","-1.943","-1.93","4"
"7","9.3","2012-10-11","-1.935","-1.939","-1.93","4"
"7","9.3","2012-10-12","-1.92375","-1.93","-1.919","4"
"7","9.3","2012-10-13","-1.91975","-1.927","-1.914","4"
"7","9.3","2012-10-14","-1.91725","-1.92","-1.911","4"
"7","9.3","2012-10-15","-1.91525","-1.92","-1.903","4"
"7","9.3","2012-10-16","-1.91075","-1.915","-1.907","4"
"7","9.3","2012-10-17","-1.9055","-1.915","-1.899","4"
"7","9.3","2012-10-18","-1.90775","-1.915","-1.903","4"
"7","9.3","2012-10-19","-1.90125","-1.906","-1.89","4"
"7","9.3","2012-10-20","-1.8995","-1.906","-1.891","4"
"7","9.3","2012-10-21","-1.893","-1.904","-1.884","4"
"7","9.3","2012-10-22","-1.8875","-1.894","-1.883","4"
"7","9.3","2012-10-23","-1.8825","-1.89","-1.874","4"
"7","9.3","2012-10-24","-1.88175","-1.891","-1.87","4"
"7","9.3","2012-10-25","-1.87","-1.88","-1.859","4"
"7","9.3","2012-10-26","-1.8715","-1.879","-1.859","4"
"7","9.3","2012-10-27","-1.86075","-1.866","-1.859","4"
"7","9.3","2012-10-28","-1.86","-1.869","-1.852","4"
"7","9.3","2012-10-29","-1.85175","-1.861","-1.848","4"
"7","9.3","2012-10-30","-1.857","-1.865","-1.853","4"
"7","9.3","2012-10-31","-1.8485","-1.855","-1.839","4"
"7","9.3","2012-11-01","-1.8525","-1.859","-1.84","4"
"7","9.3","2012-11-02","-1.84475","-1.855","-1.835","4"
"7","9.3","2012-11-03","-1.839","-1.843","-1.835","4"
"7","9.3","2012-11-04","-1.82275","-1.83","-1.819","4"
"7","9.3","2012-11-05","-1.83175","-1.839","-1.819","4"
"7","9.3","2012-11-06","-1.82775","-1.833","-1.814","4"
"7","9.3","2012-11-07","-1.8255","-1.835","-1.808","4"
"7","9.3","2012-11-08","-1.823","-1.83","-1.819","4"
"7","9.3","2012-11-09","-1.81425","-1.819","-1.804","4"
"7","9.3","2012-11-10","-1.805","-1.819","-1.799","4"
"7","9.3","2012-11-11","-1.8055","-1.819","-1.799","4"
"7","9.3","2012-11-12","-1.80275","-1.814","-1.795","4"
"7","9.3","2012-11-13","-1.8045","-1.814","-1.799","4"
"7","9.3","2012-11-14","-1.79975","-1.807","-1.794","4"
"7","9.3","2012-11-15","-1.78975","-1.799","-1.779","4"
"7","9.3","2012-11-16","-1.793","-1.799","-1.786","4"
"7","9.3","2012-11-17","-1.78775","-1.799","-1.779","4"
"7","9.3","2012-11-18","-1.78325","-1.791","-1.779","4"
"7","9.3","2012-11-19","-1.783","-1.794","-1.776","4"
"7","9.3","2012-11-20","-1.7735","-1.779","-1.766","4"
"7","9.3","2012-11-21","-1.777","-1.779","-1.771","4"
"7","9.3","2012-11-22","-1.77125","-1.779","-1.757","4"
"7","9.3","2012-11-23","-1.77","-1.776","-1.76","4"
"7","9.3","2012-11-24","-1.757","-1.759","-1.751","4"
"7","9.3","2012-11-25","-1.74975","-1.759","-1.74","4"
"7","9.3","2012-11-26","-1.7465","-1.759","-1.74","4"
"7","9.3","2012-11-27","-1.74","-1.74","-1.74","4"
"7","9.3","2012-11-28","-1.7485","-1.758","-1.739","4"
"7","9.3","2012-11-29","-1.73525","-1.74","-1.731","4"
"7","9.3","2012-11-30","-1.7345","-1.745","-1.725","4"
"7","9.3","2012-12-01","-1.73425","-1.744","-1.724","4"
"7","9.3","2012-12-02","-1.72575","-1.732","-1.723","4"
"7","9.3","2012-12-03","-1.7245","-1.736","-1.72","4"
"7","9.3","2012-12-04","-1.72375","-1.736","-1.716","4"
"7","9.3","2012-12-05","-1.71175","-1.725","-1.705","4"
"7","9.3","2012-12-06","-1.707","-1.71","-1.705","4"
"7","9.3","2012-12-07","-1.709","-1.716","-1.705","4"
"7","9.3","2012-12-08","-1.7085","-1.713","-1.705","4"
"7","9.3","2012-12-09","-1.70475","-1.716","-1.693","4"
"7","9.3","2012-12-10","-1.69475","-1.705","-1.69","4"
"7","9.3","2012-12-11","-1.687","-1.693","-1.684","4"
"7","9.3","2012-12-12","-1.68825","-1.696","-1.682","4"
"7","9.3","2012-12-13","-1.68975","-1.7","-1.673","4"
"7","9.3","2012-12-14","-1.6835","-1.693","-1.673","4"
"7","9.3","2012-12-15","-1.679","-1.68","-1.676","4"
"7","9.3","2012-12-16","-1.67575","-1.68","-1.674","4"
"7","9.3","2012-12-17","-1.67475","-1.68","-1.673","4"
"7","9.3","2012-12-18","-1.672","-1.676","-1.669","4"
"7","9.3","2012-12-19","-1.666","-1.671","-1.658","4"
"7","9.3","2012-12-20","-1.65825","-1.66","-1.656","4"
"7","9.3","2012-12-21","-1.65475","-1.657","-1.653","4"
"7","9.3","2012-12-22","-1.6525","-1.66","-1.649","4"
"7","9.3","2012-12-23","-1.65325","-1.66","-1.641","4"
"7","9.3","2012-12-24","-1.659","-1.662","-1.654","4"
"7","9.3","2012-12-25","-1.651","-1.66","-1.641","4"
"7","9.3","2012-12-26","-1.64075","-1.648","-1.637","4"
"7","9.3","2012-12-27","-1.64225","-1.655","-1.636","4"
"7","9.3","2012-12-28","-1.63625","-1.641","-1.631","4"
"7","9.3","2012-12-29","-1.63025","-1.639","-1.621","4"
"7","9.3","2012-12-30","-1.6205","-1.631","-1.613","4"
"7","9.3","2012-12-31","-1.627","-1.635","-1.62","4"
"7","9.3","2013-01-01","-1.6195","-1.621","-1.615","4"
"7","9.3","2013-01-02","-1.62925","-1.633","-1.619","4"
"7","9.3","2013-01-03","-1.62075","-1.633","-1.613","4"
"7","9.3","2013-01-04","-1.61775","-1.621","-1.612","4"
"7","9.3","2013-01-05","-1.609","-1.621","-1.601","4"
"7","9.3","2013-01-06","-1.609","-1.622","-1.601","4"
"7","9.3","2013-01-07","-1.60475","-1.616","-1.598","4"
"7","9.3","2013-01-08","-1.60625","-1.616","-1.601","4"
"7","9.3","2013-01-09","-1.599","-1.601","-1.593","4"
"7","9.3","2013-01-10","-1.5945","-1.598","-1.588","4"
"7","9.3","2013-01-11","-1.59025","-1.599","-1.574","4"
"7","9.3","2013-01-12","-1.59075","-1.599","-1.586","4"
"7","9.3","2013-01-13","-1.58425","-1.593","-1.572","4"
"7","9.3","2013-01-14","-1.587","-1.592","-1.582","4"
"7","9.3","2013-01-15","-1.57375","-1.582","-1.565","4"
"7","9.3","2013-01-16","-1.58025","-1.582","-1.576","4"
"7","9.3","2013-01-17","-1.567","-1.573","-1.561","4"
"7","9.3","2013-01-18","-1.56975","-1.577","-1.563","4"
"7","9.3","2013-01-19","-1.574","-1.581","-1.565","4"
"7","9.3","2013-01-20","-1.5705","-1.581","-1.558","4"
"7","9.3","2013-01-21","-1.55525","-1.557","-1.554","4"
"7","9.3","2013-01-22","-1.5655","-1.567","-1.562","4"
"7","9.3","2013-01-23","-1.55175","-1.554","-1.55","4"
"7","9.3","2013-01-24","-1.54975","-1.554","-1.547","4"
"7","9.3","2013-01-25","-1.55025","-1.553","-1.548","4"
"7","9.3","2013-01-26","-1.549","-1.554","-1.543","4"
"7","9.3","2013-01-27","-1.548","-1.554","-1.542","4"
"7","9.3","2013-01-28","-1.54075","-1.547","-1.536","4"
"7","9.3","2013-01-29","-1.54225","-1.553","-1.534","4"
"7","9.3","2013-01-30","-1.54525","-1.554","-1.542","4"
"7","9.3","2013-01-31","-1.53725","-1.542","-1.531","4"
"7","9.3","2013-02-01","-1.53975","-1.542","-1.537","4"
"7","9.3","2013-02-02","-1.537","-1.542","-1.531","4"
"7","9.3","2013-02-03","-1.5295","-1.542","-1.523","4"
"7","9.3","2013-02-04","-1.5275","-1.535","-1.522","4"
"7","9.3","2013-02-05","-1.52975","-1.537","-1.515","4"
"7","9.3","2013-02-06","-1.522","-1.529","-1.515","4"
"7","9.3","2013-02-07","-1.521","-1.526","-1.513","4"
"7","9.3","2013-02-08","-1.5215","-1.523","-1.518","4"
"7","9.3","2013-02-09","-1.51375","-1.523","-1.504","4"
"7","9.3","2013-02-10","-1.5045","-1.512","-1.498","4"
"7","9.3","2013-02-11","-1.51125","-1.515","-1.502","4"
"7","9.3","2013-02-12","-1.506","-1.51","-1.498","4"
"7","9.3","2013-02-13","-1.5085","-1.514","-1.504","4"
"7","9.3","2013-02-14","-1.49975","-1.504","-1.491","4"
"7","9.3","2013-02-15","-1.501","-1.511","-1.495","4"
"7","9.3","2013-02-16","-1.49975","-1.513","-1.484","4"
"7","9.3","2013-02-17","-1.50525","-1.513","-1.488","4"
"7","9.3","2013-02-18","-1.494","-1.504","-1.484","4"
"7","9.3","2013-02-19","-1.492","-1.494","-1.49","4"
"7","9.3","2013-02-20","-1.49325","-1.495","-1.491","4"
"7","9.3","2013-02-21","-1.49125","-1.495","-1.488","4"
"7","9.3","2013-02-22","-1.493","-1.514","-1.481","4"
"7","9.3","2013-02-23","-1.4885","-1.496","-1.48","4"
"7","9.3","2013-02-24","-1.49225","-1.497","-1.488","4"
"7","9.3","2013-02-25","-1.48775","-1.494","-1.483","4"
"7","9.3","2013-02-26","-1.48725","-1.488","-1.487","4"
"7","9.3","2013-02-27","-1.49325","-1.503","-1.483","4"
"7","9.3","2013-02-28","-1.492","-1.496","-1.487","4"
"7","9.3","2013-03-01","-1.48325","-1.494","-1.474","4"
"7","9.3","2013-03-02","-1.4825","-1.494","-1.478","4"
"7","9.3","2013-03-03","-1.48525","-1.497","-1.475","4"
"7","9.3","2013-03-04","-1.49025","-1.495","-1.477","4"
"7","9.3","2013-03-05","-1.481","-1.495","-1.471","4"
"7","9.3","2013-03-06","-1.48075","-1.483","-1.478","4"
"7","9.3","2013-03-07","-1.48675","-1.494","-1.48","4"
"7","9.3","2013-03-08","-1.49","-1.5","-1.479","4"
"7","9.3","2013-03-09","-1.47875","-1.487","-1.475","4"
"7","9.3","2013-03-10","-1.484","-1.494","-1.472","4"
"7","9.3","2013-03-11","-1.4725","-1.475","-1.471","4"
"7","9.3","2013-03-12","-1.48275","-1.488","-1.468","4"
"7","9.3","2013-03-13","-1.48725","-1.493","-1.475","4"
"7","9.3","2013-03-14","-1.48275","-1.489","-1.471","4"
"7","9.3","2013-03-15","-1.4745","-1.478","-1.471","4"
"7","9.3","2013-03-16","-1.478","-1.484","-1.467","4"
"7","9.3","2013-03-17","-1.4805","-1.488","-1.472","4"
"7","9.3","2013-03-18","-1.47525","-1.483","-1.47","4"
"7","9.3","2013-03-19","-1.4785","-1.49","-1.468","4"
"7","9.3","2013-03-20","-1.4745","-1.483","-1.466","4"
"7","9.3","2013-03-21","-1.48275","-1.491","-1.468","4"
"7","9.3","2013-03-22","-1.485","-1.5","-1.473","4"
"7","9.3","2013-03-23","-1.49125","-1.499","-1.483","4"
"7","9.3","2013-03-24","-1.48175","-1.487","-1.478","4"
"7","9.3","2013-03-25","-1.49025","-1.498","-1.477","4"
"7","9.3","2013-03-26","-1.48825","-1.495","-1.475","4"
"7","9.3","2013-03-27","-1.49225","-1.494","-1.49","4"
"7","9.3","2013-03-28","-1.49125","-1.495","-1.483","4"
"7","9.3","2013-03-29","-1.4925","-1.499","-1.486","4"
"7","9.3","2013-03-30","-1.49875","-1.511","-1.488","4"
"7","9.3","2013-03-31","-1.4985","-1.514","-1.49","4"
"7","9.3","2013-04-01","-1.49275","-1.495","-1.488","4"
"7","9.3","2013-04-02","-1.4985","-1.518","-1.491","4"
"7","9.3","2013-04-03","-1.50175","-1.518","-1.488","4"
"7","9.3","2013-04-04","-1.495","-1.503","-1.488","4"
"7","9.3","2013-04-05","-1.5025","-1.513","-1.495","4"
"7","9.3","2013-04-06","-1.5015","-1.511","-1.49","4"
"7","9.3","2013-04-07","-1.49975","-1.517","-1.493","4"
"7","9.3","2013-04-08","-1.512","-1.515","-1.509","4"
"7","9.3","2013-04-09","-1.51025","-1.511","-1.509","4"
"7","9.3","2013-04-10","-1.51275","-1.515","-1.509","4"
"7","9.3","2013-04-11","-1.5075","-1.514","-1.503","4"
"7","9.3","2013-04-12","-1.515","-1.522","-1.507","4"
"7","9.3","2013-04-13","-1.529","-1.534","-1.515","4"
"7","9.3","2013-04-14","-1.52775","-1.537","-1.522","4"
"7","9.3","2013-04-15","-1.526","-1.53","-1.522","4"
"7","9.3","2013-04-16","-1.5325","-1.542","-1.522","4"
"7","9.3","2013-04-17","-1.531","-1.542","-1.522","4"
"7","9.3","2013-04-18","-1.541","-1.55","-1.53","4"
"7","9.3","2013-04-19","-1.54025","-1.551","-1.526","4"
"7","9.3","2013-04-20","-1.53925","-1.547","-1.534","4"
"7","9.3","2013-04-21","-1.5425","-1.549","-1.537","4"
"7","9.3","2013-04-22","-1.5445","-1.553","-1.536","4"
"7","9.3","2013-04-23","-1.54925","-1.556","-1.535","4"
"7","9.3","2013-04-24","-1.56","-1.573","-1.553","4"
"7","9.3","2013-04-25","-1.56725","-1.575","-1.562","4"
"7","9.3","2013-04-26","-1.5645","-1.568","-1.562","4"
"7","9.3","2013-04-27","-1.56325","-1.567","-1.562","4"
"7","9.3","2013-04-28","-1.56425","-1.568","-1.562","4"
"7","9.3","2013-04-29","-1.56275","-1.565","-1.562","4"
"7","9.3","2013-04-30","-1.57375","-1.587","-1.562","4"
"7","9.3","2013-05-01","-1.58275","-1.586","-1.581","4"
"7","9.3","2013-05-02","-1.585","-1.589","-1.581","4"
"7","9.3","2013-05-03","-1.584","-1.589","-1.581","4"
"7","9.3","2013-05-04","-1.585","-1.591","-1.581","4"
"7","9.3","2013-05-05","-1.5945","-1.605","-1.58","4"
"7","9.3","2013-05-06","-1.5995","-1.607","-1.589","4"
"7","9.3","2013-05-07","-1.60475","-1.612","-1.601","4"
"7","9.3","2013-05-08","-1.6055","-1.612","-1.597","4"
"7","9.3","2013-05-09","-1.6105","-1.621","-1.601","4"
"7","9.3","2013-05-10","-1.61875","-1.625","-1.608","4"
"7","9.3","2013-05-11","-1.6205","-1.628","-1.612","4"
"7","9.3","2013-05-12","-1.622","-1.628","-1.614","4"
"7","9.3","2013-05-13","-1.621","-1.628","-1.613","4"
"7","9.3","2013-05-14","-1.62525","-1.632","-1.621","4"
"7","9.3","2013-05-15","-1.62875","-1.641","-1.621","4"
"7","9.3","2013-05-16","-1.6445","-1.648","-1.641","4"
"7","9.3","2013-05-17","-1.641","-1.641","-1.641","4"
"7","9.3","2013-05-18","-1.641","-1.641","-1.641","4"
"7","9.3","2013-05-19","-1.65575","-1.661","-1.642","4"
"7","9.3","2013-05-20","-1.654","-1.66","-1.642","4"
"7","9.3","2013-05-21","-1.65825","-1.66","-1.656","4"
"7","9.3","2013-05-22","-1.66175","-1.664","-1.66","4"
"7","9.3","2013-05-23","-1.661","-1.663","-1.66","4"
"7","9.3","2013-05-24","-1.67075","-1.68","-1.66","4"
"7","9.3","2013-05-25","-1.675","-1.68","-1.66","4"
"7","9.3","2013-05-26","-1.6815","-1.688","-1.678","4"
"7","9.3","2013-05-27","-1.6845","-1.691","-1.68","4"
"7","9.3","2013-05-28","-1.68875","-1.705","-1.68","4"
"7","9.3","2013-05-29","-1.70025","-1.701","-1.7","4"
"7","9.3","2013-05-30","-1.7","-1.7","-1.7","4"
"7","9.3","2013-05-31","-1.7","-1.7","-1.7","4"
"7","9.3","2013-06-01","-1.7005","-1.702","-1.7","4"
"7","9.3","2013-06-02","-1.70125","-1.704","-1.7","4"
"7","9.3","2013-06-03","-1.712","-1.724","-1.702","4"
"7","9.3","2013-06-04","-1.722","-1.724","-1.72","4"
"7","9.3","2013-06-05","-1.723","-1.727","-1.72","4"
"7","9.3","2013-06-06","-1.7255","-1.731","-1.72","4"
"7","9.3","2013-06-07","-1.7305","-1.74","-1.72","4"
"7","9.3","2013-06-08","-1.7345","-1.74","-1.727","4"
"7","9.3","2013-06-09","-1.74175","-1.744","-1.74","4"
"7","9.3","2013-06-10","-1.74275","-1.746","-1.74","4"
"7","9.3","2013-06-11","-1.744","-1.751","-1.74","4"
"7","9.3","2013-06-12","-1.7455","-1.751","-1.74","4"
"7","9.3","2013-06-13","-1.74575","-1.751","-1.74","4"
"7","9.3","2013-06-14","-1.7555","-1.767","-1.743","4"
"7","9.3","2013-06-15","-1.762","-1.771","-1.751","4"
"7","9.3","2013-06-16","-1.76175","-1.771","-1.751","4"
"7","9.3","2013-06-17","-1.77325","-1.784","-1.764","4"
"7","9.3","2013-06-18","-1.78325","-1.793","-1.763","4"
"7","9.3","2013-06-19","-1.77625","-1.786","-1.763","4"
"7","9.3","2013-06-20","-1.783","-1.783","-1.783","4"
"7","9.3","2013-06-21","-1.78","-1.791","-1.771","4"
"7","9.3","2013-06-22","-1.785","-1.791","-1.779","4"
"7","9.3","2013-06-23","-1.785","-1.791","-1.779","4"
"7","9.3","2013-06-24","-1.798","-1.81","-1.787","4"
"7","9.3","2013-06-25","-1.79425","-1.799","-1.791","4"
"7","9.3","2013-06-26","-1.79875","-1.81","-1.791","4"
"7","9.3","2013-06-27","-1.80275","-1.81","-1.799","4"
"7","9.3","2013-06-28","-1.811","-1.815","-1.803","4"
"7","9.3","2013-06-29","-1.80275","-1.807","-1.798","4"
"7","9.3","2013-06-30","-1.8105","-1.819","-1.799","4"
"7","9.3","2013-07-01","-1.8145","-1.819","-1.81","4"
"7","9.3","2013-07-02","-1.819","-1.828","-1.81","4"
"7","9.3","2013-07-03","-1.8245","-1.83","-1.819","4"
"7","9.3","2013-07-04","-1.81975","-1.83","-1.811","4"
"7","9.3","2013-07-05","-1.82525","-1.833","-1.819","4"
"7","9.3","2013-07-06","-1.826","-1.831","-1.821","4"
"7","9.3","2013-07-07","-1.82525","-1.832","-1.819","4"
"7","9.3","2013-07-08","-1.83","-1.843","-1.822","4"
"7","9.3","2013-07-09","-1.84125","-1.853","-1.83","4"
"7","9.3","2013-07-10","-1.83375","-1.843","-1.82","4"
"7","9.3","2013-07-11","-1.84625","-1.854","-1.839","4"
"7","9.3","2013-07-12","-1.841","-1.851","-1.83","4"
"7","9.3","2013-07-13","-1.846","-1.851","-1.841","4"
"7","9.3","2013-07-14","-1.8455","-1.852","-1.839","4"
"7","9.3","2013-07-15","-1.847","-1.852","-1.842","4"
"7","9.3","2013-07-16","-1.84675","-1.851","-1.843","4"
"7","9.3","2013-07-17","-1.8455","-1.85","-1.843","4"
"7","9.3","2013-07-18","-1.8485","-1.862","-1.839","4"
"7","9.3","2013-07-19","-1.8605","-1.87","-1.854","4"
"7","9.3","2013-07-20","-1.85025","-1.87","-1.84","4"
"7","9.3","2013-07-21","-1.857","-1.863","-1.85","4"
"7","9.3","2013-07-22","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-07-23","-1.862","-1.87","-1.852","4"
"7","9.3","2013-07-24","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-07-25","-1.862","-1.87","-1.851","4"
"7","9.3","2013-07-26","-1.86325","-1.871","-1.851","4"
"7","9.3","2013-07-27","-1.868","-1.87","-1.866","4"
"7","9.3","2013-07-28","-1.868","-1.87","-1.866","4"
"7","9.3","2013-07-29","-1.86625","-1.869","-1.864","4"
"7","9.3","2013-07-30","-1.8605","-1.87","-1.854","4"
"7","9.3","2013-07-31","-1.86775","-1.873","-1.863","4"
"7","9.3","2013-08-01","-1.8675","-1.873","-1.863","4"
"7","9.3","2013-08-02","-1.868","-1.872","-1.863","4"
"7","9.3","2013-08-03","-1.8675","-1.87","-1.866","4"
"7","9.3","2013-08-04","-1.868","-1.87","-1.866","4"
"7","9.3","2013-08-05","-1.86825","-1.871","-1.866","4"
"7","9.3","2013-08-06","-1.86725","-1.87","-1.863","4"
"7","9.3","2013-08-07","-1.865","-1.866","-1.863","4"
"7","9.3","2013-08-08","-1.86475","-1.87","-1.863","4"
"7","9.3","2013-08-09","-1.8645","-1.87","-1.859","4"
"7","9.3","2013-08-10","-1.86475","-1.871","-1.859","4"
"7","9.3","2013-08-11","-1.86725","-1.873","-1.863","4"
"7","9.3","2013-08-12","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-08-13","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-08-14","-1.8655","-1.87","-1.859","4"
"7","9.3","2013-08-15","-1.87125","-1.881","-1.861","4"
"7","9.3","2013-08-16","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-08-17","-1.8655","-1.87","-1.859","4"
"7","9.3","2013-08-18","-1.8665","-1.87","-1.863","4"
"7","9.3","2013-08-19","-1.8655","-1.868","-1.863","4"
"7","9.3","2013-08-20","-1.86525","-1.873","-1.859","4"
"7","9.3","2013-08-21","-1.86725","-1.873","-1.863","4"
"7","9.3","2013-08-22","-1.86675","-1.871","-1.863","4"
"7","9.3","2013-08-23","-1.866","-1.87","-1.863","4"
"7","9.3","2013-08-24","-1.86525","-1.87","-1.862","4"
"7","9.3","2013-08-25","-1.863","-1.871","-1.859","4"
"7","9.3","2013-08-26","-1.86325","-1.87","-1.859","4"
"7","9.3","2013-08-27","-1.8635","-1.873","-1.859","4"
"7","9.3","2013-08-28","-1.86375","-1.871","-1.859","4"
"7","9.3","2013-08-29","-1.865","-1.872","-1.859","4"
"7","9.3","2013-08-30","-1.86475","-1.871","-1.859","4"
"7","9.3","2013-08-31","-1.86525","-1.871","-1.859","4"
"7","9.3","2013-09-01","-1.86","-1.87","-1.85","4"
"7","9.3","2013-09-02","-1.86575","-1.874","-1.859","4"
"7","9.3","2013-09-03","-1.8635","-1.873","-1.854","4"
"7","9.3","2013-09-04","-1.86725","-1.873","-1.863","4"
"7","9.3","2013-09-05","-1.85625","-1.87","-1.843","4"
"7","9.3","2013-09-06","-1.85625","-1.863","-1.85","4"
"7","9.3","2013-09-07","-1.855","-1.863","-1.846","4"
"7","9.3","2013-09-08","-1.8455","-1.85","-1.843","4"
"7","9.3","2013-09-09","-1.8445","-1.85","-1.839","4"
"7","9.3","2013-09-10","-1.8485","-1.859","-1.839","4"
"7","9.3","2013-09-11","-1.851","-1.859","-1.84","4"
"7","9.3","2013-09-12","-1.84725","-1.855","-1.838","4"
"7","9.3","2013-09-13","-1.844","-1.852","-1.836","4"
"7","9.3","2013-09-14","-1.8445","-1.85","-1.839","4"
"7","9.3","2013-09-15","-1.8425","-1.846","-1.839","4"
"7","9.3","2013-09-16","-1.8385","-1.846","-1.83","4"
"7","9.3","2013-09-17","-1.83575","-1.839","-1.83","4"
"7","9.3","2013-09-18","-1.83425","-1.839","-1.827","4"
"7","9.3","2013-09-19","-1.8305","-1.839","-1.819","4"
"7","9.3","2013-09-20","-1.8255","-1.834","-1.819","4"
"7","9.3","2013-09-21","-1.8255","-1.834","-1.819","4"
"7","9.3","2013-09-22","-1.82525","-1.833","-1.819","4"
"7","9.3","2013-09-23","-1.82775","-1.834","-1.823","4"
"7","9.3","2013-09-24","-1.82725","-1.833","-1.823","4"
"7","9.3","2013-09-25","-1.826","-1.83","-1.821","4"
"7","9.3","2013-09-26","-1.82475","-1.827","-1.822","4"
"7","9.3","2013-09-27","-1.8205","-1.828","-1.81","4"
"7","9.3","2013-09-28","-1.816","-1.823","-1.807","4"
"7","9.3","2013-09-29","-1.8185","-1.825","-1.807","4"
"7","9.3","2013-09-30","-1.80775","-1.819","-1.799","4"
"7","9.3","2013-10-01","-1.80375","-1.81","-1.799","4"
"7","9.3","2013-10-02","-1.80475","-1.811","-1.799","4"
"7","9.3","2013-10-03","-1.80525","-1.811","-1.8","4"
"7","9.3","2013-10-04","-1.802","-1.81","-1.791","4"
"7","9.3","2013-10-05","-1.79875","-1.803","-1.79","4"
"7","9.3","2013-10-06","-1.79675","-1.8","-1.789","4"
"7","9.3","2013-10-07","-1.788","-1.799","-1.779","4"
"7","9.3","2013-10-08","-1.78375","-1.794","-1.779","4"
"7","9.3","2013-10-09","-1.78425","-1.791","-1.779","4"
"7","9.3","2013-10-10","-1.78075","-1.786","-1.779","4"
"7","9.3","2013-10-11","-1.77725","-1.79","-1.77","4"
"7","9.3","2013-10-12","-1.77325","-1.779","-1.77","4"
"7","9.3","2013-10-13","-1.77175","-1.776","-1.767","4"
"7","9.3","2013-10-14","-1.77825","-1.78","-1.775","4"
"7","9.3","2013-10-15","-1.77275","-1.779","-1.762","4"
"7","9.3","2013-10-16","-1.763","-1.774","-1.759","4"
"7","9.3","2013-10-17","-1.76425","-1.771","-1.759","4"
"7","9.3","2013-10-18","-1.76025","-1.768","-1.755","4"
"7","9.3","2013-10-19","-1.7505","-1.763","-1.741","4"
"7","9.3","2013-10-20","-1.7475","-1.76","-1.74","4"
"7","9.3","2013-10-21","-1.74425","-1.751","-1.74","4"
"7","9.3","2013-10-22","-1.7435","-1.751","-1.74","4"
"7","9.3","2013-10-23","-1.742","-1.743","-1.74","4"
"7","9.3","2013-10-24","-1.74525","-1.751","-1.74","4"
"7","9.3","2013-10-25","-1.7445","-1.751","-1.74","4"
"7","9.3","2013-10-26","-1.74625","-1.751","-1.743","4"
"7","9.3","2013-10-27","-1.7345","-1.743","-1.725","4"
"7","9.3","2013-10-28","-1.73525","-1.742","-1.728","4"
"7","9.3","2013-10-29","-1.72575","-1.74","-1.72","4"
"7","9.3","2013-10-30","-1.7235","-1.731","-1.715","4"
"7","9.3","2013-10-31","-1.71975","-1.727","-1.712","4"
"7","9.3","2013-11-01","-1.71725","-1.72","-1.709","4"
"7","9.3","2013-11-02","-1.71325","-1.72","-1.703","4"
"7","9.3","2013-11-03","-1.71025","-1.72","-1.7","4"
"7","9.3","2013-11-04","-1.7015","-1.707","-1.699","4"
"7","9.3","2013-11-05","-1.6995","-1.707","-1.695","4"
"7","9.3","2013-11-06","-1.7005","-1.702","-1.7","4"
"7","9.3","2013-11-07","-1.70075","-1.708","-1.695","4"
"7","9.3","2013-11-08","-1.693","-1.7","-1.68","4"
"7","9.3","2013-11-09","-1.6925","-1.7","-1.68","4"
"7","9.3","2013-11-10","-1.69525","-1.7","-1.692","4"
"7","9.3","2013-11-11","-1.6815","-1.687","-1.672","4"
"7","9.3","2013-11-12","-1.6855","-1.695","-1.68","4"
"7","9.3","2013-11-13","-1.6775","-1.681","-1.671","4"
"7","9.3","2013-11-14","-1.67675","-1.68","-1.67","4"
"7","9.3","2013-11-15","-1.67125","-1.676","-1.668","4"
"7","9.3","2013-11-16","-1.66825","-1.68","-1.66","4"
"7","9.3","2013-11-17","-1.66325","-1.672","-1.66","4"
"7","9.3","2013-11-18","-1.65925","-1.664","-1.655","4"
"7","9.3","2013-11-19","-1.6585","-1.66","-1.657","4"
"7","9.3","2013-11-20","-1.65125","-1.655","-1.645","4"
"7","9.3","2013-11-21","-1.64975","-1.654","-1.646","4"
"7","9.3","2013-11-22","-1.6435","-1.647","-1.636","4"
"7","9.3","2013-11-23","-1.64975","-1.656","-1.641","4"
"7","9.3","2013-11-24","-1.64625","-1.655","-1.636","4"
"7","9.3","2013-11-25","-1.638","-1.648","-1.633","4"
"7","9.3","2013-11-26","-1.6455","-1.649","-1.636","4"
"7","9.3","2013-11-27","-1.63275","-1.641","-1.626","4"
"7","9.3","2013-11-28","-1.632","-1.641","-1.621","4"
"7","9.3","2013-11-29","-1.6285","-1.638","-1.621","4"
"7","9.3","2013-11-30","-1.629","-1.637","-1.613","4"
"7","9.3","2013-12-01","-1.62375","-1.633","-1.613","4"
"7","9.3","2013-12-02","-1.622","-1.627","-1.62","4"
"7","9.3","2013-12-03","-1.62575","-1.636","-1.621","4"
"7","9.3","2013-12-04","-1.62475","-1.635","-1.621","4"
"7","9.3","2013-12-05","-1.616","-1.621","-1.612","4"
"7","9.3","2013-12-06","-1.61775","-1.621","-1.614","4"
"7","9.3","2013-12-07","-1.6045","-1.613","-1.593","4"
"7","9.3","2013-12-08","-1.5955","-1.601","-1.593","4"
"7","9.3","2013-12-09","-1.5995","-1.605","-1.595","4"
"7","9.3","2013-12-10","-1.591","-1.601","-1.581","4"
"7","9.3","2013-12-11","-1.59525","-1.601","-1.585","4"
"7","9.3","2013-12-12","-1.59025","-1.601","-1.581","4"
"7","9.3","2013-12-13","-1.587","-1.596","-1.575","4"
"7","9.3","2013-12-14","-1.583","-1.595","-1.574","4"
"7","9.3","2013-12-15","-1.57625","-1.582","-1.573","4"
"7","9.3","2013-12-16","-1.58025","-1.585","-1.576","4"
"7","9.3","2013-12-17","-1.57925","-1.582","-1.573","4"
"7","9.3","2013-12-18","-1.57675","-1.582","-1.564","4"
"7","9.3","2013-12-19","-1.5755","-1.581","-1.562","4"
"7","9.3","2013-12-20","-1.5645","-1.581","-1.557","4"
"7","9.3","2013-12-21","-1.56775","-1.578","-1.558","4"
"7","9.3","2013-12-22","-1.56","-1.563","-1.557","4"
"7","9.3","2013-12-23","-1.55775","-1.562","-1.553","4"
"7","9.3","2013-12-24","-1.556","-1.559","-1.549","4"
"7","9.3","2013-12-25","-1.55475","-1.562","-1.541","4"
"7","9.3","2013-12-26","-1.54075","-1.553","-1.535","4"
"7","9.3","2013-12-27","-1.538","-1.549","-1.528","4"
"7","9.3","2013-12-28","-1.54125","-1.542","-1.539","4"
"7","9.3","2013-12-29","-1.533","-1.535","-1.529","4"
"7","9.3","2013-12-30","-1.53525","-1.543","-1.526","4"
"7","9.3","2013-12-31","-1.541","-1.553","-1.534","4"
"7","9.3","2014-01-01","-1.536","-1.542","-1.533","4"
"7","9.3","2014-01-02","-1.53025","-1.542","-1.519","4"
"7","9.3","2014-01-03","-1.5255","-1.538","-1.519","4"
"7","9.3","2014-01-04","-1.52125","-1.522","-1.519","4"
"7","9.3","2014-01-05","-1.52175","-1.528","-1.518","4"
"7","9.3","2014-01-06","-1.515","-1.523","-1.503","4"
"7","9.3","2014-01-07","-1.511","-1.522","-1.503","4"
"7","9.3","2014-01-08","-1.50675","-1.514","-1.503","4"
"7","9.3","2014-01-09","-1.50525","-1.512","-1.503","4"
"7","9.3","2014-01-10","-1.50375","-1.506","-1.503","4"
"7","9.3","2014-01-11","-1.50075","-1.503","-1.494","4"
"7","9.3","2014-01-12","-1.50075","-1.508","-1.498","4"
"7","9.3","2014-01-13","-1.50275","-1.508","-1.499","4"
"7","9.3","2014-01-14","-1.4925","-1.497","-1.483","4"
"7","9.3","2014-01-15","-1.48425","-1.486","-1.483","4"
"7","9.3","2014-01-16","-1.48675","-1.499","-1.48","4"
"7","9.3","2014-01-17","-1.49175","-1.499","-1.483","4"
"7","9.3","2014-01-18","-1.4855","-1.503","-1.479","4"
"7","9.3","2014-01-19","-1.48825","-1.499","-1.479","4"
"7","9.3","2014-01-20","-1.482","-1.489","-1.477","4"
"7","9.3","2014-01-21","-1.47575","-1.485","-1.47","4"
"7","9.3","2014-01-22","-1.4735","-1.478","-1.467","4"
"7","9.3","2014-01-23","-1.4795","-1.49","-1.475","4"
"7","9.3","2014-01-24","-1.46525","-1.472","-1.457","4"
"7","9.3","2014-01-25","-1.47425","-1.483","-1.468","4"
"7","9.3","2014-01-26","-1.46025","-1.475","-1.454","4"
"7","9.3","2014-01-27","-1.46075","-1.476","-1.453","4"
"7","9.3","2014-01-28","-1.46675","-1.474","-1.464","4"
"7","9.3","2014-01-29","-1.46375","-1.468","-1.456","4"
"7","9.3","2014-01-30","-1.4545","-1.459","-1.451","4"
"7","9.3","2014-01-31","-1.461","-1.469","-1.456","4"
"7","9.3","2014-02-01","-1.4575","-1.463","-1.451","4"
"7","9.3","2014-02-02","-1.46025","-1.463","-1.456","4"
"7","9.3","2014-02-03","-1.4595","-1.463","-1.456","4"
"7","9.3","2014-02-04","-1.45375","-1.46","-1.441","4"
"7","9.3","2014-02-05","-1.45325","-1.457","-1.444","4"
"7","9.3","2014-02-06","-1.451","-1.455","-1.445","4"
"7","9.3","2014-02-07","-1.444","-1.444","-1.444","4"
"7","9.3","2014-02-08","-1.447","-1.452","-1.44","4"
"7","9.3","2014-02-09","-1.44925","-1.456","-1.444","4"
"7","9.3","2014-02-10","-1.448","-1.456","-1.44","4"
"7","9.3","2014-02-11","-1.4455","-1.456","-1.434","4"
"7","9.3","2014-02-12","-1.44225","-1.454","-1.432","4"
"7","9.3","2014-02-13","-1.4395","-1.444","-1.437","4"
"7","9.3","2014-02-14","-1.444","-1.452","-1.432","4"
"7","9.3","2014-02-15","-1.441","-1.452","-1.424","4"
"7","9.3","2014-02-16","-1.443","-1.444","-1.44","4"
"7","9.3","2014-02-17","-1.43675","-1.44","-1.435","4"
"7","9.3","2014-02-18","-1.44","-1.444","-1.432","4"
"7","9.3","2014-02-19","-1.43925","-1.444","-1.431","4"
"7","9.3","2014-02-20","-1.43975","-1.455","-1.432","4"
"7","9.3","2014-02-21","-1.43775","-1.444","-1.431","4"
"7","9.3","2014-02-22","-1.43825","-1.445","-1.429","4"
"7","9.3","2014-02-23","-1.43475","-1.436","-1.432","4"
"7","9.3","2014-02-24","-1.441","-1.452","-1.436","4"
"7","9.3","2014-02-25","-1.438","-1.445","-1.435","4"
"7","9.3","2014-02-26","-1.43875","-1.444","-1.436","4"
"7","9.3","2014-02-27","-1.43375","-1.438","-1.43","4"
"7","9.3","2014-02-28","-1.43675","-1.448","-1.429","4"
"7","9.3","2014-03-01","-1.43775","-1.444","-1.431","4"
"7","9.3","2014-03-02","-1.45","-1.452","-1.447","4"
"7","9.3","2014-03-03","-1.447","-1.456","-1.436","4"
"7","9.3","2014-03-04","-1.44575","-1.452","-1.431","4"
"7","9.3","2014-03-05","-1.43725","-1.455","-1.429","4"
"7","9.3","2014-03-06","-1.45025","-1.455","-1.448","4"
"7","9.3","2014-03-07","-1.45125","-1.457","-1.437","4"
"7","9.3","2014-03-08","-1.45075","-1.457","-1.44","4"
"7","9.3","2014-03-09","-1.45325","-1.462","-1.443","4"
"7","9.3","2014-03-10","-1.454","-1.463","-1.443","4"
"7","9.3","2014-03-11","-1.45675","-1.463","-1.448","4"
"7","9.3","2014-03-12","-1.45875","-1.463","-1.454","4"
"7","9.3","2014-03-13","-1.459","-1.463","-1.455","4"
"7","9.3","2014-03-14","-1.46825","-1.475","-1.461","4"
"7","9.3","2014-03-15","-1.462","-1.468","-1.458","4"
"7","9.3","2014-03-16","-1.469","-1.475","-1.463","4"
"7","9.3","2014-03-17","-1.46875","-1.478","-1.463","4"
"7","9.3","2014-03-18","-1.469","-1.475","-1.463","4"
"7","9.3","2014-03-19","-1.472","-1.476","-1.463","4"
"7","9.3","2014-03-20","-1.4735","-1.482","-1.462","4"
"7","9.3","2014-03-21","-1.4775","-1.481","-1.475","4"
"7","9.3","2014-03-22","-1.48125","-1.487","-1.477","4"
"7","9.3","2014-03-23","-1.47725","-1.483","-1.475","4"
"7","9.3","2014-03-24","-1.48575","-1.488","-1.483","4"
"7","9.3","2014-03-25","-1.4895","-1.494","-1.484","4"
"7","9.3","2014-03-26","-1.493","-1.503","-1.488","4"
"7","9.3","2014-03-27","-1.49125","-1.494","-1.488","4"
"7","9.3","2014-03-28","-1.4935","-1.498","-1.491","4"
"7","9.3","2014-03-29","-1.4945","-1.495","-1.494","4"
"7","9.3","2014-03-30","-1.50575","-1.514","-1.498","4"
"7","9.3","2014-03-31","-1.5075","-1.514","-1.5","4"
"7","9.3","2014-04-01","-1.5075","-1.517","-1.499","4"
"7","9.3","2014-04-02","-1.50525","-1.514","-1.497","4"
"7","9.3","2014-04-03","-1.5085","-1.522","-1.503","4"
"7","9.3","2014-04-04","-1.5195","-1.527","-1.514","4"
"7","9.3","2014-04-05","-1.5255","-1.537","-1.519","4"
"7","9.3","2014-04-06","-1.53675","-1.542","-1.533","4"
"7","9.3","2014-04-07","-1.53275","-1.542","-1.521","4"
"7","9.3","2014-04-08","-1.5315","-1.542","-1.522","4"
"7","9.3","2014-04-09","-1.535","-1.538","-1.533","4"
"7","9.3","2014-04-10","-1.5455","-1.553","-1.538","4"
"7","9.3","2014-04-11","-1.55175","-1.562","-1.538","4"
"7","9.3","2014-04-12","-1.5495","-1.56","-1.539","4"
"7","9.3","2014-04-13","-1.5555","-1.558","-1.553","4"
"7","9.3","2014-04-14","-1.566","-1.573","-1.56","4"
"7","9.3","2014-04-15","-1.5685","-1.574","-1.555","4"
"7","9.3","2014-04-16","-1.5685","-1.574","-1.554","4"
"7","9.3","2014-04-17","-1.56625","-1.577","-1.557","4"
"7","9.3","2014-04-18","-1.5815","-1.589","-1.576","4"
"7","9.3","2014-04-19","-1.57625","-1.581","-1.569","4"
"7","9.3","2014-04-20","-1.58325","-1.593","-1.574","4"
"7","9.3","2014-04-21","-1.58525","-1.593","-1.577","4"
"7","9.3","2014-04-22","-1.58975","-1.597","-1.574","4"
"7","9.3","2014-04-23","-1.5895","-1.594","-1.578","4"
"7","9.3","2014-04-24","-1.605","-1.615","-1.596","4"
"7","9.3","2014-04-25","-1.61175","-1.621","-1.601","4"
"7","9.3","2014-04-26","-1.614","-1.627","-1.598","4"
"7","9.3","2014-04-27","-1.622","-1.625","-1.621","4"
"7","9.3","2014-04-28","-1.61625","-1.622","-1.601","4"
"7","9.3","2014-04-29","-1.621","-1.621","-1.621","4"
"7","9.3","2014-04-30","-1.62125","-1.622","-1.621","4"
"7","9.3","2014-05-01","-1.63625","-1.641","-1.622","4"
"7","9.3","2014-05-02","-1.64125","-1.642","-1.641","4"
"7","9.3","2014-05-03","-1.64125","-1.642","-1.641","4"
"7","9.3","2014-05-04","-1.641","-1.641","-1.641","4"
"7","9.3","2014-05-05","-1.65525","-1.66","-1.641","4"
"7","9.3","2014-05-06","-1.66","-1.66","-1.66","4"
"7","9.3","2014-05-07","-1.66","-1.66","-1.66","4"
"7","9.3","2014-05-08","-1.66","-1.66","-1.66","4"
"7","9.3","2014-05-09","-1.66075","-1.663","-1.66","4"
"7","9.3","2014-05-10","-1.67575","-1.683","-1.66","4"
"7","9.3","2014-05-11","-1.68","-1.68","-1.68","4"
"7","9.3","2014-05-12","-1.68","-1.68","-1.68","4"
"7","9.3","2014-05-13","-1.68","-1.68","-1.68","4"
"7","9.3","2014-05-14","-1.7","-1.7","-1.7","4"
"7","9.3","2014-05-15","-1.695","-1.7","-1.68","4"
"7","9.3","2014-05-16","-1.7","-1.7","-1.7","4"
"7","9.3","2014-05-17","-1.70075","-1.703","-1.7","4"
"7","9.3","2014-05-18","-1.70125","-1.704","-1.7","4"
"7","9.3","2014-05-19","-1.7125","-1.724","-1.7","4"
"7","9.3","2014-05-20","-1.717","-1.724","-1.704","4"
"7","9.3","2014-05-21","-1.72425","-1.728","-1.72","4"
"7","9.3","2014-05-22","-1.72225","-1.724","-1.72","4"
"7","9.3","2014-05-23","-1.735","-1.751","-1.722","4"
"7","9.3","2014-05-24","-1.74025","-1.751","-1.731","4"
"7","9.3","2014-05-25","-1.74275","-1.747","-1.74","4"
"7","9.3","2014-05-26","-1.7485","-1.759","-1.74","4"
"7","9.3","2014-05-27","-1.7445","-1.751","-1.74","4"
"7","9.3","2014-05-28","-1.74925","-1.759","-1.74","4"
"7","9.3","2014-05-29","-1.76025","-1.771","-1.74","4"
"7","9.3","2014-05-30","-1.76875","-1.779","-1.759","4"
"7","9.3","2014-05-31","-1.76425","-1.771","-1.759","4"
"7","9.3","2014-06-01","-1.77","-1.779","-1.759","4"
"7","9.3","2014-06-02","-1.76925","-1.779","-1.759","4"
"7","9.3","2014-06-03","-1.779","-1.787","-1.771","4"
"7","9.3","2014-06-04","-1.779","-1.791","-1.759","4"
"7","9.3","2014-06-05","-1.79","-1.799","-1.779","4"
"7","9.3","2014-06-06","-1.785","-1.791","-1.779","4"
"7","9.3","2014-06-07","-1.7905","-1.8","-1.779","4"
"7","9.3","2014-06-08","-1.79225","-1.812","-1.783","4"
"7","9.3","2014-06-09","-1.79675","-1.803","-1.787","4"
"7","9.3","2014-06-10","-1.80675","-1.811","-1.803","4"
"7","9.3","2014-06-11","-1.80725","-1.814","-1.802","4"
"7","9.3","2014-06-12","-1.80775","-1.814","-1.803","4"
"7","9.3","2014-06-13","-1.807","-1.812","-1.803","4"
"7","9.3","2014-06-14","-1.81025","-1.83","-1.799","4"
"7","9.3","2014-06-15","-1.81875","-1.827","-1.81","4"
"7","9.3","2014-06-16","-1.8245","-1.83","-1.819","4"
"7","9.3","2014-06-17","-1.824","-1.831","-1.819","4"
"7","9.3","2014-06-18","-1.8245","-1.83","-1.819","4"
"7","9.3","2014-06-19","-1.82525","-1.833","-1.819","4"
"7","9.3","2014-06-20","-1.825","-1.832","-1.819","4"
"7","9.3","2014-06-21","-1.8315","-1.839","-1.823","4"
"7","9.3","2014-06-22","-1.82625","-1.83","-1.822","4"
"7","9.3","2014-06-23","-1.83575","-1.847","-1.823","4"
"7","9.3","2014-06-24","-1.8305","-1.84","-1.822","4"
"7","9.3","2014-06-25","-1.83475","-1.84","-1.83","4"
"7","9.3","2014-06-26","-1.8455","-1.854","-1.839","4"
"7","9.3","2014-06-27","-1.8445","-1.85","-1.839","4"
"7","9.3","2014-06-28","-1.845","-1.85","-1.839","4"
"7","9.3","2014-06-29","-1.84575","-1.85","-1.84","4"
"7","9.3","2014-06-30","-1.855","-1.859","-1.85","4"
"7","9.3","2014-07-01","-1.8495","-1.859","-1.839","4"
"7","9.3","2014-07-02","-1.8495","-1.859","-1.839","4"
"7","9.3","2014-07-03","-1.855","-1.861","-1.85","4"
"7","9.3","2014-07-04","-1.8595","-1.864","-1.848","4"
"7","9.3","2014-07-05","-1.8595","-1.87","-1.85","4"
"7","9.3","2014-07-06","-1.861","-1.87","-1.85","4"
"7","9.3","2014-07-07","-1.8595","-1.863","-1.85","4"
"7","9.3","2014-07-08","-1.864","-1.87","-1.859","4"
"7","9.3","2014-07-09","-1.8645","-1.87","-1.859","4"
"7","9.3","2014-07-10","-1.8625","-1.866","-1.859","4"
"7","9.3","2014-07-11","-1.8645","-1.87","-1.859","4"
"7","9.3","2014-07-12","-1.86475","-1.874","-1.859","4"
"7","9.3","2014-07-13","-1.86525","-1.873","-1.859","4"
"7","9.3","2014-07-14","-1.8645","-1.87","-1.859","4"
"7","9.3","2014-07-15","-1.86575","-1.874","-1.859","4"
"7","9.3","2014-07-16","-1.86525","-1.872","-1.859","4"
"7","9.3","2014-07-17","-1.86625","-1.872","-1.86","4"
"7","9.3","2014-07-18","-1.86775","-1.873","-1.863","4"
"7","9.3","2014-07-19","-1.8665","-1.87","-1.863","4"
"7","9.3","2014-07-20","-1.86525","-1.866","-1.864","4"
"7","9.3","2014-07-21","-1.865","-1.872","-1.859","4"
"7","9.3","2014-07-22","-1.8635","-1.87","-1.859","4"
"7","9.3","2014-07-23","-1.86575","-1.87","-1.863","4"
"7","9.3","2014-07-24","-1.865","-1.87","-1.861","4"
"7","9.3","2014-07-25","-1.8655","-1.873","-1.859","4"
"7","9.3","2014-07-26","-1.8635","-1.866","-1.859","4"
"7","9.3","2014-07-27","-1.86525","-1.871","-1.859","4"
"7","9.3","2014-07-28","-1.8655","-1.87","-1.863","4"
"7","9.3","2014-07-29","-1.86475","-1.871","-1.859","4"
"7","9.3","2014-07-30","-1.86525","-1.873","-1.859","4"
"7","9.3","2014-07-31","-1.86675","-1.873","-1.862","4"
"7","9.3","2014-08-01","-1.865","-1.87","-1.86","4"
"7","9.3","2014-08-02","-1.8635","-1.866","-1.861","4"
"7","9.3","2014-08-03","-1.86425","-1.87","-1.859","4"
"7","9.3","2014-08-04","-1.86375","-1.87","-1.859","4"
"7","9.3","2014-08-05","-1.8645","-1.87","-1.859","4"
"7","9.3","2014-08-06","-1.8645","-1.87","-1.859","4"
"7","9.3","2014-08-07","-1.865","-1.87","-1.859","4"
"7","9.3","2014-08-08","-1.8655","-1.87","-1.859","4"
"7","9.3","2014-08-09","-1.86575","-1.87","-1.863","4"
"7","9.3","2014-08-10","-1.8665","-1.87","-1.863","4"
"7","9.3","2014-08-11","-1.8655","-1.87","-1.863","4"
"7","9.3","2014-08-12","-1.86075","-1.867","-1.85","4"
"7","9.3","2014-08-13","-1.8605","-1.868","-1.85","4"
"7","9.3","2014-08-14","-1.854","-1.859","-1.848","4"
"7","9.3","2014-08-15","-1.858","-1.864","-1.85","4"
"7","9.3","2014-08-16","-1.8525","-1.859","-1.846","4"
"7","9.3","2014-08-17","-1.8545","-1.859","-1.85","4"
"7","9.3","2014-08-18","-1.855","-1.861","-1.85","4"
"7","9.3","2014-08-19","-1.8445","-1.85","-1.839","4"
"7","9.3","2014-08-20","-1.8435","-1.85","-1.839","4"
"7","9.3","2014-08-21","-1.849","-1.859","-1.837","4"
"7","9.3","2014-08-22","-1.8445","-1.85","-1.839","4"
"7","9.3","2014-08-23","-1.84375","-1.85","-1.839","4"
"7","9.3","2014-08-24","-1.8445","-1.85","-1.839","4"
"7","9.3","2014-08-25","-1.8445","-1.85","-1.839","4"
"7","9.3","2014-08-26","-1.844","-1.846","-1.843","4"
"7","9.3","2014-08-27","-1.83575","-1.842","-1.831","4"
"7","9.3","2014-08-28","-1.8365","-1.843","-1.83","4"
"7","9.3","2014-08-29","-1.83075","-1.843","-1.823","4"
"7","9.3","2014-08-30","-1.831","-1.843","-1.822","4"
"7","9.3","2014-08-31","-1.83025","-1.843","-1.823","4"
"7","9.3","2014-09-01","-1.8345","-1.839","-1.83","4"
"7","9.3","2014-09-02","-1.8295","-1.839","-1.819","4"
"7","9.3","2014-09-03","-1.82375","-1.83","-1.819","4"
"7","9.3","2014-09-04","-1.8255","-1.83","-1.82","4"
"7","9.3","2014-09-05","-1.8235","-1.826","-1.822","4"
"7","9.3","2014-09-06","-1.825","-1.83","-1.819","4"
"7","9.3","2014-09-07","-1.8255","-1.83","-1.82","4"
"7","9.3","2014-09-08","-1.82575","-1.83","-1.82","4"
"7","9.3","2014-09-09","-1.82475","-1.827","-1.823","4"
"7","9.3","2014-09-10","-1.82425","-1.83","-1.819","4"
"7","9.3","2014-09-11","-1.8185","-1.825","-1.811","4"
"7","9.3","2014-09-12","-1.81775","-1.823","-1.81","4"
"7","9.3","2014-09-13","-1.8145","-1.819","-1.81","4"
"7","9.3","2014-09-14","-1.8045","-1.81","-1.799","4"
"7","9.3","2014-09-15","-1.8045","-1.81","-1.799","4"
"7","9.3","2014-09-16","-1.8045","-1.81","-1.799","4"
"7","9.3","2014-09-17","-1.8035","-1.81","-1.799","4"
"7","9.3","2014-09-18","-1.80475","-1.81","-1.799","4"
"7","9.3","2014-09-19","-1.804","-1.808","-1.8","4"
"7","9.3","2014-09-20","-1.796","-1.803","-1.787","4"
"7","9.3","2014-09-21","-1.78875","-1.799","-1.781","4"
"7","9.3","2014-09-22","-1.7955","-1.799","-1.791","4"
"7","9.3","2014-09-23","-1.78575","-1.794","-1.779","4"
"7","9.3","2014-09-24","-1.783","-1.791","-1.779","4"
"7","9.3","2014-09-25","-1.785","-1.791","-1.779","4"
"7","9.3","2014-09-26","-1.7855","-1.791","-1.779","4"
"7","9.3","2014-09-27","-1.78625","-1.791","-1.78","4"
"7","9.3","2014-09-28","-1.78675","-1.792","-1.782","4"
"7","9.3","2014-09-29","-1.78075","-1.791","-1.771","4"
"7","9.3","2014-09-30","-1.77475","-1.783","-1.766","4"
"7","9.3","2014-10-01","-1.7755","-1.781","-1.77","4"
"7","9.3","2014-10-02","-1.77","-1.779","-1.759","4"
"7","9.3","2014-10-03","-1.765","-1.771","-1.759","4"
"7","9.3","2014-10-04","-1.76375","-1.771","-1.759","4"
"7","9.3","2014-10-05","-1.7635","-1.771","-1.759","4"
"7","9.3","2014-10-06","-1.7605","-1.774","-1.75","4"
"7","9.3","2014-10-07","-1.75275","-1.759","-1.744","4"
"7","9.3","2014-10-08","-1.75025","-1.759","-1.74","4"
"7","9.3","2014-10-09","-1.7445","-1.751","-1.74","4"
"7","9.3","2014-10-10","-1.743","-1.747","-1.74","4"
"7","9.3","2014-10-11","-1.74525","-1.751","-1.74","4"
"7","9.3","2014-10-12","-1.74375","-1.751","-1.74","4"
"7","9.3","2014-10-13","-1.7415","-1.743","-1.74","4"
"7","9.3","2014-10-14","-1.73825","-1.743","-1.731","4"
"7","9.3","2014-10-15","-1.73325","-1.742","-1.72","4"
"7","9.3","2014-10-16","-1.73325","-1.74","-1.726","4"
"7","9.3","2014-10-17","-1.72675","-1.732","-1.721","4"
"7","9.3","2014-10-18","-1.72675","-1.733","-1.72","4"
"7","9.3","2014-10-19","-1.72825","-1.735","-1.724","4"
"7","9.3","2014-10-20","-1.7215","-1.728","-1.711","4"
"7","9.3","2014-10-21","-1.71975","-1.725","-1.711","4"
"7","9.3","2014-10-22","-1.7135","-1.718","-1.71","4"
"7","9.3","2014-10-23","-1.71075","-1.712","-1.708","4"
"7","9.3","2014-10-24","-1.706","-1.715","-1.7","4"
"7","9.3","2014-10-25","-1.7035","-1.711","-1.7","4"
"7","9.3","2014-10-26","-1.7045","-1.711","-1.697","4"
"7","9.3","2014-10-27","-1.7055","-1.713","-1.7","4"
"7","9.3","2014-10-28","-1.69975","-1.708","-1.691","4"
"7","9.3","2014-10-29","-1.69525","-1.7","-1.689","4"
"7","9.3","2014-10-30","-1.69525","-1.7","-1.69","4"
"7","9.3","2014-10-31","-1.685","-1.691","-1.68","4"
"7","9.3","2014-11-01","-1.685","-1.691","-1.68","4"
"7","9.3","2014-11-02","-1.68","-1.688","-1.672","4"
"7","9.3","2014-11-03","-1.68275","-1.691","-1.68","4"
"7","9.3","2014-11-04","-1.68","-1.68","-1.68","4"
"7","9.3","2014-11-05","-1.665","-1.68","-1.66","4"
"7","9.3","2014-11-06","-1.66375","-1.671","-1.657","4"
"7","9.3","2014-11-07","-1.67","-1.678","-1.66","4"
"7","9.3","2014-11-08","-1.66325","-1.674","-1.657","4"
"7","9.3","2014-11-09","-1.6615","-1.668","-1.658","4"
"7","9.3","2014-11-10","-1.66","-1.66","-1.66","4"
"7","9.3","2014-11-11","-1.66","-1.66","-1.66","4"
"7","9.3","2014-11-12","-1.6505","-1.66","-1.641","4"
"7","9.3","2014-11-13","-1.65425","-1.66","-1.647","4"
"7","9.3","2014-11-14","-1.64375","-1.652","-1.641","4"
"7","9.3","2014-11-15","-1.641","-1.641","-1.641","4"
"7","9.3","2014-11-16","-1.6335","-1.641","-1.624","4"
"7","9.3","2014-11-17","-1.63625","-1.641","-1.633","4"
"7","9.3","2014-11-18","-1.63275","-1.641","-1.628","4"
"7","9.3","2014-11-19","-1.62975","-1.634","-1.623","4"
"7","9.3","2014-11-20","-1.62475","-1.632","-1.621","4"
"7","9.3","2014-11-21","-1.62425","-1.632","-1.621","4"
"7","9.3","2014-11-22","-1.62575","-1.636","-1.621","4"
"7","9.3","2014-11-23","-1.619","-1.622","-1.612","4"
"7","9.3","2014-11-24","-1.6135","-1.621","-1.601","4"
"7","9.3","2014-11-25","-1.61825","-1.621","-1.61","4"
"7","9.3","2014-11-26","-1.60425","-1.614","-1.601","4"
"7","9.3","2014-11-27","-1.6035","-1.612","-1.6","4"
"7","9.3","2014-11-28","-1.60275","-1.608","-1.601","4"
"7","9.3","2014-11-29","-1.58875","-1.601","-1.581","4"
"7","9.3","2014-11-30","-1.59325","-1.601","-1.581","4"
"7","9.3","2014-12-01","-1.58675","-1.601","-1.581","4"
"7","9.3","2014-12-02","-1.58675","-1.594","-1.574","4"
"7","9.3","2014-12-03","-1.581","-1.592","-1.574","4"
"7","9.3","2014-12-04","-1.5855","-1.594","-1.574","4"
"7","9.3","2014-12-05","-1.5755","-1.581","-1.572","4"
"7","9.3","2014-12-06","-1.57725","-1.581","-1.574","4"
"7","9.3","2014-12-07","-1.576","-1.582","-1.573","4"
"7","9.3","2014-12-08","-1.56775","-1.573","-1.556","4"
"7","9.3","2014-12-09","-1.57125","-1.578","-1.566","4"
"7","9.3","2014-12-10","-1.5645","-1.573","-1.554","4"
"7","9.3","2014-12-11","-1.56075","-1.573","-1.555","4"
"7","9.3","2014-12-12","-1.561","-1.571","-1.554","4"
"7","9.3","2014-12-13","-1.549","-1.562","-1.541","4"
"7","9.3","2014-12-14","-1.548","-1.562","-1.542","4"
"7","9.3","2014-12-15","-1.54375","-1.55","-1.541","4"
"7","9.3","2014-12-16","-1.541","-1.549","-1.538","4"
"7","9.3","2014-12-17","-1.5425","-1.55","-1.536","4"
"7","9.3","2014-12-18","-1.54275","-1.549","-1.538","4"
"7","9.3","2014-12-19","-1.5345","-1.542","-1.522","4"
"7","9.3","2014-12-20","-1.529","-1.542","-1.522","4"
"7","9.3","2014-12-21","-1.53275","-1.537","-1.524","4"
"7","9.3","2014-12-22","-1.53475","-1.542","-1.522","4"
"7","9.3","2014-12-23","-1.52575","-1.534","-1.522","4"
"7","9.3","2014-12-24","-1.5235","-1.528","-1.522","4"
"7","9.3","2014-12-25","-1.5245","-1.533","-1.521","4"
"7","9.3","2014-12-26","-1.51175","-1.515","-1.507","4"
"7","9.3","2014-12-27","-1.51375","-1.518","-1.511","4"
"7","9.3","2014-12-28","-1.504","-1.508","-1.497","4"
"7","9.3","2014-12-29","-1.50625","-1.51","-1.504","4"
"7","9.3","2014-12-30","-1.4965","-1.504","-1.484","4"
"7","9.3","2014-12-31","-1.50075","-1.51","-1.495","4"
"7","9.3","2015-01-01","-1.50325","-1.508","-1.499","4"
"7","9.3","2015-01-02","-1.49975","-1.503","-1.49","4"
"7","9.3","2015-01-03","-1.49925","-1.503","-1.488","4"
"7","9.3","2015-01-04","-1.49025","-1.499","-1.483","4"
"7","9.3","2015-01-05","-1.48175","-1.495","-1.474","4"
"7","9.3","2015-01-06","-1.4855","-1.498","-1.479","4"
"7","9.3","2015-01-07","-1.48375","-1.497","-1.475","4"
"7","9.3","2015-01-08","-1.481","-1.487","-1.478","4"
"7","9.3","2015-01-09","-1.48075","-1.483","-1.478","4"
"7","9.3","2015-01-10","-1.46575","-1.47","-1.463","4"
"7","9.3","2015-01-11","-1.46575","-1.474","-1.463","4"
"7","9.3","2015-01-12","-1.46725","-1.475","-1.456","4"
"7","9.3","2015-01-13","-1.463","-1.463","-1.463","4"
"7","9.3","2015-01-14","-1.45925","-1.463","-1.456","4"
"7","9.3","2015-01-15","-1.4635","-1.469","-1.46","4"
"7","9.3","2015-01-16","-1.462","-1.463","-1.46","4"
"7","9.3","2015-01-17","-1.45975","-1.463","-1.456","4"
"7","9.3","2015-01-18","-1.45075","-1.459","-1.445","4"
"7","9.3","2015-01-19","-1.45175","-1.463","-1.44","4"
"7","9.3","2015-01-20","-1.44925","-1.456","-1.441","4"
"7","9.3","2015-01-21","-1.4375","-1.442","-1.436","4"
"7","9.3","2015-01-22","-1.4485","-1.456","-1.436","4"
"7","9.3","2015-01-23","-1.436","-1.449","-1.431","4"
"7","9.3","2015-01-24","-1.43425","-1.437","-1.432","4"
"7","9.3","2015-01-25","-1.43","-1.435","-1.425","4"
"7","9.3","2015-01-26","-1.4365","-1.443","-1.431","4"
"7","9.3","2015-01-27","-1.42625","-1.437","-1.417","4"
"7","9.3","2015-01-28","-1.43075","-1.435","-1.425","4"
"7","9.3","2015-01-29","-1.42375","-1.437","-1.419","4"
"7","9.3","2015-01-30","-1.42275","-1.432","-1.413","4"
"7","9.3","2015-01-31","-1.42725","-1.435","-1.42","4"
"7","9.3","2015-02-01","-1.41525","-1.43","-1.407","4"
"7","9.3","2015-02-02","-1.42125","-1.429","-1.405","4"
"7","9.3","2015-02-03","-1.41625","-1.431","-1.405","4"
"7","9.3","2015-02-04","-1.41625","-1.423","-1.412","4"
"7","9.3","2015-02-05","-1.416","-1.42","-1.413","4"
"7","9.3","2015-02-06","-1.42075","-1.424","-1.417","4"
"7","9.3","2015-02-07","-1.41475","-1.417","-1.411","4"
"7","9.3","2015-02-08","-1.419","-1.424","-1.415","4"
"7","9.3","2015-02-09","-1.4165","-1.417","-1.416","4"
"7","9.3","2015-02-10","-1.41325","-1.42","-1.401","4"
"7","9.3","2015-02-11","-1.41925","-1.423","-1.415","4"
"7","9.3","2015-02-12","-1.41275","-1.42","-1.399","4"
"7","9.3","2015-02-13","-1.41375","-1.417","-1.405","4"
"7","9.3","2015-02-14","-1.4135","-1.418","-1.402","4"
"7","9.3","2015-02-15","-1.404","-1.416","-1.393","4"
"7","9.3","2015-02-16","-1.40375","-1.413","-1.393","4"
"7","9.3","2015-02-17","-1.4115","-1.417","-1.397","4"
"7","9.3","2015-02-18","-1.405","-1.416","-1.395","4"
"7","9.3","2015-02-19","-1.4135","-1.419","-1.4","4"
"7","9.3","2015-02-20","-1.407","-1.416","-1.397","4"
"7","9.3","2015-02-21","-1.4075","-1.417","-1.397","4"
"7","9.3","2015-02-22","-1.409","-1.416","-1.393","4"
"7","9.3","2015-02-23","-1.4075","-1.414","-1.4","4"
"7","9.3","2015-02-24","-1.4125","-1.417","-1.404","4"
"7","9.3","2015-02-25","-1.4125","-1.415","-1.41","4"
"7","9.3","2015-02-26","-1.4125","-1.416","-1.409","4"
"7","9.3","2015-02-27","-1.4125","-1.417","-1.405","4"
"7","9.3","2015-02-28","-1.4195","-1.435","-1.413","4"
"7","9.3","2015-03-01","-1.40725","-1.424","-1.397","4"
"7","9.3","2015-03-02","-1.42125","-1.424","-1.419","4"
"7","9.3","2015-03-03","-1.41925","-1.425","-1.413","4"
"7","9.3","2015-03-04","-1.4205","-1.428","-1.417","4"
"7","9.3","2015-03-05","-1.427","-1.429","-1.425","4"
"7","9.3","2015-03-06","-1.417","-1.42","-1.415","4"
"7","9.3","2015-03-07","-1.4265","-1.435","-1.419","4"
"7","9.3","2015-03-08","-1.4295","-1.435","-1.424","4"
"7","9.3","2015-03-09","-1.4345","-1.444","-1.424","4"
"7","9.3","2015-03-10","-1.429","-1.436","-1.424","4"
"7","9.3","2015-03-11","-1.4385","-1.444","-1.435","4"
"7","9.3","2015-03-12","-1.436","-1.437","-1.435","4"
"7","9.3","2015-03-13","-1.4315","-1.438","-1.417","4"
"7","9.3","2015-03-14","-1.443","-1.455","-1.433","4"
"7","9.3","2015-03-15","-1.4495","-1.455","-1.443","4"
"7","9.3","2015-03-16","-1.4495","-1.463","-1.433","4"
"7","9.3","2015-03-17","-1.461","-1.467","-1.456","4"
"7","9.3","2015-03-18","-1.46125","-1.475","-1.456","4"
"7","9.3","2015-03-19","-1.466","-1.477","-1.456","4"
"7","9.3","2015-03-20","-1.46475","-1.475","-1.457","4"
"7","9.3","2015-03-21","-1.46475","-1.475","-1.46","4"
"7","9.3","2015-03-22","-1.4765","-1.483","-1.471","4"
"7","9.3","2015-03-23","-1.485","-1.497","-1.475","4"
"7","9.3","2015-03-24","-1.48675","-1.494","-1.475","4"
"7","9.3","2015-03-25","-1.48","-1.485","-1.476","4"
"7","9.3","2015-03-26","-1.494","-1.496","-1.491","4"
"7","9.3","2015-03-27","-1.5025","-1.514","-1.494","4"
"7","9.3","2015-03-28","-1.50275","-1.514","-1.495","4"
"7","9.3","2015-03-29","-1.50825","-1.518","-1.498","4"
"7","9.3","2015-03-30","-1.5065","-1.518","-1.499","4"
"7","9.3","2015-03-31","-1.51225","-1.522","-1.499","4"
"7","9.3","2015-04-01","-1.5185","-1.527","-1.51","4"
"7","9.3","2015-04-02","-1.53425","-1.542","-1.525","4"
"7","9.3","2015-04-03","-1.53325","-1.537","-1.527","4"
"7","9.3","2015-04-04","-1.54125","-1.553","-1.534","4"
"7","9.3","2015-04-05","-1.54025","-1.553","-1.531","4"
"7","9.3","2015-04-06","-1.55","-1.553","-1.547","4"
"7","9.3","2015-04-07","-1.55625","-1.569","-1.55","4"
"7","9.3","2015-04-08","-1.56925","-1.576","-1.554","4"
"7","9.3","2015-04-09","-1.571","-1.589","-1.562","4"
"7","9.3","2015-04-10","-1.57675","-1.581","-1.572","4"
"7","9.3","2015-04-11","-1.58175","-1.593","-1.574","4"
"7","9.3","2015-04-12","-1.58675","-1.609","-1.574","4"
"7","9.3","2015-04-13","-1.5935","-1.597","-1.59","4"
"7","9.3","2015-04-14","-1.60475","-1.612","-1.599","4"
"7","9.3","2015-04-15","-1.605","-1.609","-1.601","4"
"7","9.3","2015-04-16","-1.61975","-1.625","-1.612","4"
"7","9.3","2015-04-17","-1.6265","-1.632","-1.621","4"
"7","9.3","2015-04-18","-1.62325","-1.632","-1.617","4"
"7","9.3","2015-04-19","-1.622","-1.632","-1.614","4"
"7","9.3","2015-04-20","-1.63725","-1.651","-1.632","4"
"7","9.3","2015-04-21","-1.64225","-1.651","-1.633","4"
"7","9.3","2015-04-22","-1.6505","-1.66","-1.641","4"
"7","9.3","2015-04-23","-1.658","-1.671","-1.652","4"
"7","9.3","2015-04-24","-1.66325","-1.672","-1.654","4"
"7","9.3","2015-04-25","-1.6655","-1.672","-1.66","4"
"7","9.3","2015-04-26","-1.67525","-1.68","-1.672","4"
"7","9.3","2015-04-27","-1.68225","-1.688","-1.68","4"
"7","9.3","2015-04-28","-1.6855","-1.691","-1.68","4"
"7","9.3","2015-04-29","-1.702","-1.715","-1.692","4"
"7","9.3","2015-04-30","-1.70075","-1.711","-1.692","4"
"7","9.3","2015-05-01","-1.703","-1.707","-1.7","4"
"7","9.3","2015-05-02","-1.71875","-1.724","-1.711","4"
"7","9.3","2015-05-03","-1.7195","-1.731","-1.707","4"
"7","9.3","2015-05-04","-1.72475","-1.731","-1.72","4"
"7","9.3","2015-05-05","-1.7315","-1.747","-1.724","4"
"7","9.3","2015-05-06","-1.7455","-1.751","-1.74","4"
"7","9.3","2015-05-07","-1.74575","-1.753","-1.739","4"
"7","9.3","2015-05-08","-1.75325","-1.771","-1.74","4"
"7","9.3","2015-05-09","-1.765","-1.771","-1.759","4"
"7","9.3","2015-05-10","-1.7645","-1.773","-1.759","4"
"7","9.3","2015-05-11","-1.77975","-1.791","-1.759","4"
"7","9.3","2015-05-12","-1.77875","-1.79","-1.767","4"
"7","9.3","2015-05-13","-1.785","-1.791","-1.779","4"
"7","9.3","2015-05-14","-1.78425","-1.791","-1.779","4"
"7","9.3","2015-05-15","-1.8","-1.803","-1.799","4"
"7","9.3","2015-05-16","-1.80425","-1.812","-1.799","4"
"7","9.3","2015-05-17","-1.80875","-1.819","-1.799","4"
"7","9.3","2015-05-18","-1.8245","-1.83","-1.819","4"
"7","9.3","2015-05-19","-1.8195","-1.83","-1.81","4"
"7","9.3","2015-05-20","-1.82175","-1.83","-1.819","4"
"7","9.3","2015-05-21","-1.8335","-1.841","-1.829","4"
"7","9.3","2015-05-22","-1.83525","-1.847","-1.83","4"
"7","9.3","2015-05-23","-1.8425","-1.85","-1.835","4"
"7","9.3","2015-05-24","-1.84875","-1.859","-1.839","4"
"7","9.3","2015-05-25","-1.858","-1.864","-1.85","4"
"7","9.3","2015-05-26","-1.863","-1.87","-1.853","4"
"7","9.3","2015-05-27","-1.86175","-1.871","-1.853","4"
"7","9.3","2015-05-28","-1.86975","-1.879","-1.859","4"
"7","9.3","2015-05-29","-1.8745","-1.89","-1.859","4"
"7","9.3","2015-05-30","-1.8795","-1.89","-1.87","4"
"7","9.3","2015-05-31","-1.88475","-1.891","-1.879","4"
"7","9.3","2015-06-01","-1.8895","-1.899","-1.879","4"
"7","9.3","2015-06-02","-1.8945","-1.899","-1.89","4"
"7","9.3","2015-06-03","-1.901","-1.91","-1.892","4"
"7","9.3","2015-06-04","-1.906","-1.911","-1.901","4"
"7","9.3","2015-06-05","-1.9065","-1.912","-1.902","4"
"7","9.3","2015-06-06","-1.90525","-1.91","-1.902","4"
"7","9.3","2015-06-07","-1.91025","-1.919","-1.902","4"
"7","9.3","2015-06-08","-1.91875","-1.93","-1.903","4"
"7","9.3","2015-06-09","-1.92325","-1.931","-1.919","4"
"7","9.3","2015-06-10","-1.92375","-1.93","-1.919","4"
"7","9.3","2015-06-11","-1.9245","-1.93","-1.919","4"
"7","9.3","2015-06-12","-1.9275","-1.946","-1.919","4"
"7","9.3","2015-06-13","-1.92475","-1.93","-1.919","4"
"7","9.3","2015-06-14","-1.9335","-1.939","-1.926","4"
"7","9.3","2015-06-15","-1.9435","-1.95","-1.939","4"
"7","9.3","2015-06-16","-1.93775","-1.943","-1.93","4"
"7","9.3","2015-06-17","-1.93475","-1.939","-1.93","4"
"7","9.3","2015-06-18","-1.94375","-1.951","-1.939","4"
"7","9.3","2015-06-19","-1.9445","-1.95","-1.939","4"
"7","9.3","2015-06-20","-1.9445","-1.95","-1.939","4"
"7","9.3","2015-06-21","-1.9445","-1.95","-1.939","4"
"7","9.3","2015-06-22","-1.9445","-1.95","-1.939","4"
"7","9.3","2015-06-23","-1.95325","-1.959","-1.946","4"
"7","9.3","2015-06-24","-1.95475","-1.959","-1.95","4"
"7","9.3","2015-06-25","-1.94975","-1.959","-1.94","4"
"7","9.3","2015-06-26","-1.95975","-1.97","-1.95","4"
"7","9.3","2015-06-27","-1.96","-1.966","-1.95","4"
"7","9.3","2015-06-28","-1.965","-1.97","-1.959","4"
"7","9.3","2015-06-29","-1.96125","-1.97","-1.95","4"
"7","9.3","2015-06-30","-1.9625","-1.971","-1.95","4"
"7","9.3","2015-07-01","-1.96725","-1.973","-1.963","4"
"7","9.3","2015-07-02","-1.96775","-1.97","-1.965","4"
"7","9.3","2015-07-03","-1.96825","-1.971","-1.966","4"
"7","9.3","2015-07-04","-1.96825","-1.971","-1.966","4"
"7","9.3","2015-07-05","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-06","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-07","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-08","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-09","-1.966","-1.97","-1.962","4"
"7","9.3","2015-07-10","-1.9665","-1.971","-1.962","4"
"7","9.3","2015-07-11","-1.967","-1.97","-1.963","4"
"7","9.3","2015-07-12","-1.96675","-1.97","-1.962","4"
"7","9.3","2015-07-13","-1.96625","-1.97","-1.962","4"
"7","9.3","2015-07-14","-1.967","-1.97","-1.963","4"
"7","9.3","2015-07-15","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-16","-1.96775","-1.97","-1.965","4"
"7","9.3","2015-07-17","-1.9675","-1.97","-1.965","4"
"7","9.3","2015-07-18","-1.968","-1.97","-1.966","4"
"7","9.3","2015-07-19","-1.96775","-1.97","-1.965","4"
"7","9.3","2015-07-20","-1.9675","-1.972","-1.963","4"
"7","9.3","2015-07-21","-1.9635","-1.97","-1.952","4"
"7","9.3","2015-07-22","-1.96275","-1.97","-1.95","4"
"7","9.3","2015-07-23","-1.967","-1.971","-1.963","4"
"7","9.3","2015-07-24","-1.96175","-1.968","-1.95","4"
"7","9.3","2015-07-25","-1.96125","-1.97","-1.95","4"
"7","9.3","2015-07-26","-1.96","-1.969","-1.95","4"
"7","9.3","2015-07-27","-1.956","-1.962","-1.95","4"
"7","9.3","2015-07-28","-1.9515","-1.963","-1.942","4"
"7","9.3","2015-07-29","-1.95125","-1.963","-1.946","4"
"7","9.3","2015-07-30","-1.95025","-1.961","-1.94","4"
"7","9.3","2015-07-31","-1.9455","-1.95","-1.94","4"
"7","9.3","2015-08-01","-1.9395","-1.95","-1.923","4"
"7","9.3","2015-08-02","-1.945","-1.95","-1.939","4"
"7","9.3","2015-08-03","-1.94775","-1.952","-1.943","4"
"7","9.3","2015-08-04","-1.94725","-1.95","-1.944","4"
"7","9.3","2015-08-05","-1.94725","-1.951","-1.943","4"
"7","9.3","2015-08-06","-1.94625","-1.95","-1.942","4"
"7","9.3","2015-08-07","-1.94825","-1.951","-1.946","4"
"7","9.3","2015-08-08","-1.943","-1.95","-1.93","4"
"7","9.3","2015-08-09","-1.93525","-1.946","-1.926","4"
"7","9.3","2015-08-10","-1.93875","-1.944","-1.93","4"
"7","9.3","2015-08-11","-1.94125","-1.95","-1.93","4"
"7","9.3","2015-08-12","-1.93675","-1.945","-1.93","4"
"7","9.3","2015-08-13","-1.93225","-1.943","-1.926","4"
"7","9.3","2015-08-14","-1.92525","-1.929","-1.923","4"
"7","9.3","2015-08-15","-1.92275","-1.93","-1.919","4"
"7","9.3","2015-08-16","-1.923","-1.93","-1.919","4"
"7","9.3","2015-08-17","-1.924","-1.933","-1.919","4"
"7","9.3","2015-08-18","-1.92275","-1.93","-1.919","4"
"7","9.3","2015-08-19","-1.913","-1.919","-1.904","4"
"7","9.3","2015-08-20","-1.91425","-1.919","-1.906","4"
"7","9.3","2015-08-21","-1.91","-1.919","-1.899","4"
"7","9.3","2015-08-22","-1.905","-1.912","-1.899","4"
"7","9.3","2015-08-23","-1.90175","-1.906","-1.899","4"
"7","9.3","2015-08-24","-1.90475","-1.91","-1.899","4"
"7","9.3","2015-08-25","-1.905","-1.91","-1.899","4"
"7","9.3","2015-08-26","-1.9065","-1.91","-1.903","4"
"7","9.3","2015-08-27","-1.8965","-1.903","-1.89","4"
"7","9.3","2015-08-28","-1.892","-1.903","-1.885","4"
"7","9.3","2015-08-29","-1.88725","-1.89","-1.884","4"
"7","9.3","2015-08-30","-1.8865","-1.89","-1.883","4"
"7","9.3","2015-08-31","-1.8865","-1.89","-1.883","4"
"7","9.3","2015-09-01","-1.88425","-1.886","-1.883","4"
"7","9.3","2015-09-02","-1.87425","-1.879","-1.869","4"
"7","9.3","2015-09-03","-1.87875","-1.89","-1.866","4"
"7","9.3","2015-09-04","-1.8745","-1.879","-1.87","4"
"7","9.3","2015-09-05","-1.86075","-1.866","-1.859","4"
"7","9.3","2015-09-06","-1.8635","-1.87","-1.855","4"
"7","9.3","2015-09-07","-1.8645","-1.87","-1.859","4"
"7","9.3","2015-09-08","-1.8595","-1.87","-1.85","4"
"7","9.3","2015-09-09","-1.8545","-1.859","-1.85","4"
"7","9.3","2015-09-10","-1.85275","-1.859","-1.843","4"
"7","9.3","2015-09-11","-1.8545","-1.859","-1.85","4"
"7","9.3","2015-09-12","-1.8445","-1.85","-1.839","4"
"7","9.3","2015-09-13","-1.84275","-1.848","-1.84","4"
"7","9.3","2015-09-14","-1.83375","-1.842","-1.827","4"
"7","9.3","2015-09-15","-1.8335","-1.839","-1.826","4"
"7","9.3","2015-09-16","-1.8235","-1.828","-1.819","4"
"7","9.3","2015-09-17","-1.825","-1.83","-1.823","4"
"7","9.3","2015-09-18","-1.823","-1.827","-1.819","4"
"7","9.3","2015-09-19","-1.81775","-1.822","-1.811","4"
"7","9.3","2015-09-20","-1.819","-1.83","-1.812","4"
"7","9.3","2015-09-21","-1.80975","-1.82","-1.799","4"
"7","9.3","2015-09-22","-1.80225","-1.805","-1.8","4"
"7","9.3","2015-09-23","-1.8055","-1.819","-1.799","4"
"7","9.3","2015-09-24","-1.8015","-1.811","-1.792","4"
"7","9.3","2015-09-25","-1.795","-1.799","-1.791","4"
"7","9.3","2015-09-26","-1.795","-1.799","-1.791","4"
"7","9.3","2015-09-27","-1.79","-1.799","-1.779","4"
"7","9.3","2015-09-28","-1.78875","-1.799","-1.779","4"
"7","9.3","2015-09-29","-1.781","-1.787","-1.776","4"
"7","9.3","2015-09-30","-1.77375","-1.779","-1.771","4"
"7","9.3","2015-10-01","-1.773","-1.779","-1.768","4"
"7","9.3","2015-10-02","-1.776","-1.779","-1.767","4"
"7","9.3","2015-10-03","-1.76725","-1.779","-1.759","4"
"7","9.3","2015-10-04","-1.765","-1.771","-1.759","4"
"7","9.3","2015-10-05","-1.76","-1.767","-1.754","4"
"7","9.3","2015-10-06","-1.75425","-1.763","-1.74","4"
"7","9.3","2015-10-07","-1.74825","-1.759","-1.74","4"
"7","9.3","2015-10-08","-1.75","-1.759","-1.737","4"
"7","9.3","2015-10-09","-1.7435","-1.754","-1.74","4"
"7","9.3","2015-10-10","-1.7445","-1.751","-1.736","4"
"7","9.3","2015-10-11","-1.7355","-1.74","-1.728","4"
"7","9.3","2015-10-12","-1.7285","-1.74","-1.72","4"
"7","9.3","2015-10-13","-1.72325","-1.731","-1.72","4"
"7","9.3","2015-10-14","-1.7235","-1.733","-1.716","4"
"7","9.3","2015-10-15","-1.718","-1.725","-1.713","4"
"7","9.3","2015-10-16","-1.711","-1.712","-1.709","4"
"7","9.3","2015-10-17","-1.7105","-1.716","-1.703","4"
"7","9.3","2015-10-18","-1.7035","-1.711","-1.7","4"
"7","9.3","2015-10-19","-1.705","-1.715","-1.696","4"
"7","9.3","2015-10-20","-1.70325","-1.715","-1.696","4"
"7","9.3","2015-10-21","-1.6985","-1.709","-1.694","4"
"7","9.3","2015-10-22","-1.6935","-1.7","-1.681","4"
"7","9.3","2015-10-23","-1.6915","-1.7","-1.68","4"
"7","9.3","2015-10-24","-1.685","-1.695","-1.68","4"
"7","9.3","2015-10-25","-1.68375","-1.691","-1.68","4"
"7","9.3","2015-10-26","-1.67975","-1.685","-1.674","4"
"7","9.3","2015-10-27","-1.674","-1.68","-1.664","4"
"7","9.3","2015-10-28","-1.663","-1.672","-1.66","4"
"7","9.3","2015-10-29","-1.665","-1.675","-1.66","4"
"7","9.3","2015-10-30","-1.66525","-1.675","-1.66","4"
"7","9.3","2015-10-31","-1.65425","-1.66","-1.645","4"
"7","9.3","2015-11-01","-1.65925","-1.665","-1.652","4"
"7","9.3","2015-11-02","-1.646","-1.652","-1.641","4"
"7","9.3","2015-11-03","-1.643","-1.649","-1.641","4"
"7","9.3","2015-11-04","-1.6455","-1.655","-1.641","4"
"7","9.3","2015-11-05","-1.6435","-1.655","-1.636","4"
"7","9.3","2015-11-06","-1.64175","-1.654","-1.631","4"
"7","9.3","2015-11-07","-1.6315","-1.641","-1.621","4"
"7","9.3","2015-11-08","-1.6265","-1.635","-1.621","4"
"7","9.3","2015-11-09","-1.62625","-1.632","-1.622","4"
"7","9.3","2015-11-10","-1.628","-1.634","-1.624","4"
"7","9.3","2015-11-11","-1.6185","-1.625","-1.611","4"
"7","9.3","2015-11-12","-1.612","-1.624","-1.605","4"
"7","9.3","2015-11-13","-1.607","-1.612","-1.605","4"
"7","9.3","2015-11-14","-1.6035","-1.609","-1.601","4"
"7","9.3","2015-11-15","-1.60225","-1.606","-1.601","4"
"7","9.3","2015-11-16","-1.59575","-1.601","-1.588","4"
"7","9.3","2015-11-17","-1.58975","-1.601","-1.581","4"
"7","9.3","2015-11-18","-1.5855","-1.593","-1.581","4"
"7","9.3","2015-11-19","-1.58525","-1.593","-1.581","4"
"7","9.3","2015-11-20","-1.581","-1.581","-1.581","4"
"7","9.3","2015-11-21","-1.5775","-1.581","-1.571","4"
"7","9.3","2015-11-22","-1.5665","-1.573","-1.561","4"
"7","9.3","2015-11-23","-1.56825","-1.579","-1.563","4"
"7","9.3","2015-11-24","-1.5665","-1.573","-1.56","4"
"7","9.3","2015-11-25","-1.5575","-1.563","-1.554","4"
"7","9.3","2015-11-26","-1.55925","-1.566","-1.551","4"
"7","9.3","2015-11-27","-1.55125","-1.557","-1.545","4"
"7","9.3","2015-11-28","-1.55275","-1.561","-1.542","4"
"7","9.3","2015-11-29","-1.54875","-1.554","-1.538","4"
"7","9.3","2015-11-30","-1.5425","-1.552","-1.538","4"
"7","9.3","2015-12-01","-1.54075","-1.546","-1.533","4"
"7","9.3","2015-12-02","-1.547","-1.557","-1.542","4"
"7","9.3","2015-12-03","-1.5365","-1.542","-1.526","4"
"7","9.3","2015-12-04","-1.53475","-1.542","-1.522","4"
"7","9.3","2015-12-05","-1.52975","-1.542","-1.519","4"
"7","9.3","2015-12-06","-1.5255","-1.533","-1.522","4"
"7","9.3","2015-12-07","-1.51725","-1.524","-1.514","4"
"7","9.3","2015-12-08","-1.51275","-1.518","-1.503","4"
"7","9.3","2015-12-09","-1.51425","-1.522","-1.5","4"
"7","9.3","2015-12-10","-1.50825","-1.518","-1.497","4"
"7","9.3","2015-12-11","-1.504","-1.512","-1.499","4"
"7","9.3","2015-12-12","-1.501","-1.504","-1.494","4"
"7","9.3","2015-12-13","-1.50575","-1.514","-1.503","4"
"7","9.3","2015-12-14","-1.501","-1.503","-1.498","4"
"7","9.3","2015-12-15","-1.49425","-1.501","-1.483","4"
"7","9.3","2015-12-16","-1.48975","-1.503","-1.483","4"
"7","9.3","2015-12-17","-1.481","-1.485","-1.478","4"
"7","9.3","2015-12-18","-1.481","-1.483","-1.475","4"
"7","9.3","2015-12-19","-1.48725","-1.496","-1.483","4"
"7","9.3","2015-12-20","-1.4825","-1.487","-1.477","4"
"7","9.3","2015-12-21","-1.469","-1.483","-1.463","4"
"7","9.3","2015-12-22","-1.467","-1.475","-1.463","4"
"7","9.3","2015-12-23","-1.4665","-1.476","-1.463","4"
"7","9.3","2015-12-24","-1.46375","-1.475","-1.458","4"
"7","9.3","2015-12-25","-1.45625","-1.463","-1.445","4"
"7","9.3","2015-12-26","-1.4625","-1.465","-1.459","4"
"7","9.3","2015-12-27","-1.458","-1.463","-1.448","4"
"7","9.3","2015-12-28","-1.44775","-1.455","-1.444","4"
"7","9.3","2015-12-29","-1.447","-1.456","-1.444","4"
"7","9.3","2015-12-30","-1.43875","-1.444","-1.435","4"
"7","9.3","2015-12-31","-1.445","-1.448","-1.444","4"
"7","9.3","2016-01-01","-1.4335","-1.439","-1.424","4"
"7","9.3","2016-01-02","-1.43775","-1.444","-1.42","4"
"7","9.3","2016-01-03","-1.43","-1.436","-1.42","4"
"7","9.3","2016-01-04","-1.4235","-1.44","-1.417","4"
"7","9.3","2016-01-05","-1.4215","-1.431","-1.417","4"
"7","9.3","2016-01-06","-1.42375","-1.435","-1.412","4"
"7","9.3","2016-01-07","-1.418","-1.424","-1.412","4"
"7","9.3","2016-01-08","-1.4175","-1.424","-1.407","4"
"7","9.3","2016-01-09","-1.409","-1.424","-1.404","4"
"7","9.3","2016-01-10","-1.4065","-1.42","-1.4","4"
"7","9.3","2016-01-11","-1.4015","-1.404","-1.397","4"
"7","9.3","2016-01-12","-1.40075","-1.415","-1.394","4"
"7","9.3","2016-01-13","-1.39475","-1.4","-1.39","4"
"7","9.3","2016-01-14","-1.39975","-1.405","-1.393","4"
"7","9.3","2016-01-15","-1.393","-1.399","-1.39","4"
"7","9.3","2016-01-16","-1.3885","-1.391","-1.386","4"
"7","9.3","2016-01-17","-1.38825","-1.393","-1.386","4"
"7","9.3","2016-01-18","-1.389","-1.396","-1.381","4"
"7","9.3","2016-01-19","-1.38325","-1.394","-1.374","4"
"7","9.3","2016-01-20","-1.37975","-1.391","-1.374","4"
"7","9.3","2016-01-21","-1.37525","-1.377","-1.37","4"
"7","9.3","2016-01-22","-1.375","-1.378","-1.368","4"
"7","9.3","2016-01-23","-1.37225","-1.381","-1.363","4"
"7","9.3","2016-01-24","-1.37675","-1.384","-1.365","4"
"7","9.3","2016-01-25","-1.36575","-1.376","-1.357","4"
"7","9.3","2016-01-26","-1.3695","-1.377","-1.365","4"
"7","9.3","2016-01-27","-1.36475","-1.372","-1.357","4"
"7","9.3","2016-01-28","-1.36775","-1.376","-1.365","4"
"7","9.3","2016-01-29","-1.36025","-1.362","-1.357","4"
"7","9.3","2016-01-30","-1.356","-1.365","-1.341","4"
"7","9.3","2016-01-31","-1.353","-1.365","-1.341","4"
"7","9.3","2016-02-01","-1.35475","-1.365","-1.346","4"
"7","9.3","2016-02-02","-1.34975","-1.357","-1.346","4"
"7","9.3","2016-02-03","-1.34725","-1.355","-1.342","4"
"7","9.3","2016-02-04","-1.34275","-1.353","-1.331","4"
"7","9.3","2016-02-05","-1.34125","-1.352","-1.337","4"
"7","9.3","2016-02-06","-1.34275","-1.346","-1.338","4"
"7","9.3","2016-02-07","-1.34175","-1.346","-1.339","4"
"7","9.3","2016-02-08","-1.339","-1.345","-1.334","4"
"7","9.3","2016-02-09","-1.3335","-1.344","-1.322","4"
"7","9.3","2016-02-10","-1.336","-1.338","-1.331","4"
"7","9.3","2016-02-11","-1.3325","-1.339","-1.327","4"
"7","9.3","2016-02-12","-1.32275","-1.331","-1.312","4"
"7","9.3","2016-02-13","-1.3225","-1.326","-1.319","4"
"7","9.3","2016-02-14","-1.32875","-1.338","-1.319","4"
"7","9.3","2016-02-15","-1.3185","-1.326","-1.314","4"
"7","9.3","2016-02-16","-1.318","-1.326","-1.315","4"
"7","9.3","2016-02-17","-1.316","-1.318","-1.314","4"
"7","9.3","2016-02-18","-1.3205","-1.329","-1.317","4"
"7","9.3","2016-02-19","-1.31675","-1.319","-1.315","4"
"7","9.3","2016-02-20","-1.30875","-1.312","-1.307","4"
"7","9.3","2016-02-21","-1.31275","-1.319","-1.307","4"
"7","9.3","2016-02-22","-1.30975","-1.318","-1.307","4"
"7","9.3","2016-02-23","-1.31625","-1.326","-1.307","4"
"7","9.3","2016-02-24","-1.30925","-1.319","-1.297","4"
"7","9.3","2016-02-25","-1.3055","-1.317","-1.299","4"
"7","9.3","2016-02-26","-1.30425","-1.315","-1.295","4"
"7","9.3","2016-02-27","-1.30675","-1.315","-1.295","4"
"7","9.3","2016-02-28","-1.302","-1.307","-1.299","4"
"7","9.3","2016-02-29","-1.3065","-1.312","-1.303","4"
"7","9.3","2016-03-01","-1.29575","-1.299","-1.294","4"
"7","9.3","2016-03-02","-1.301","-1.307","-1.298","4"
"7","9.3","2016-03-03","-1.29725","-1.306","-1.292","4"
"7","9.3","2016-03-04","-1.29625","-1.307","-1.291","4"
"7","9.3","2016-03-05","-1.30475","-1.311","-1.3","4"
"7","9.3","2016-03-06","-1.292","-1.298","-1.287","4"
"7","9.3","2016-03-07","-1.2965","-1.308","-1.284","4"
"7","9.3","2016-03-08","-1.294","-1.304","-1.288","4"
"7","9.3","2016-03-09","-1.299","-1.308","-1.292","4"
"7","9.3","2016-03-10","-1.2955","-1.3","-1.292","4"
"7","9.3","2016-03-11","-1.298","-1.299","-1.296","4"
"7","9.3","2016-03-12","-1.29875","-1.299","-1.298","4"
"7","9.3","2016-03-13","-1.29775","-1.299","-1.295","4"
"7","9.3","2016-03-14","-1.295","-1.298","-1.292","4"
"7","9.3","2016-03-15","-1.29575","-1.299","-1.287","4"
"7","9.3","2016-03-16","-1.2995","-1.306","-1.294","4"
"7","9.3","2016-03-17","-1.29675","-1.302","-1.292","4"
"7","9.3","2016-03-18","-1.299","-1.299","-1.299","4"
"7","9.3","2016-03-19","-1.299","-1.3","-1.298","4"
"7","9.3","2016-03-20","-1.30825","-1.322","-1.299","4"
"7","9.3","2016-03-21","-1.3025","-1.318","-1.295","4"
"7","9.3","2016-03-22","-1.30775","-1.318","-1.299","4"
"7","9.3","2016-03-23","-1.30575","-1.316","-1.295","4"
"7","9.3","2016-03-24","-1.3035","-1.318","-1.298","4"
"7","9.3","2016-03-25","-1.306","-1.318","-1.299","4"
"7","9.3","2016-03-26","-1.30775","-1.318","-1.299","4"
"7","9.3","2016-03-27","-1.30875","-1.318","-1.303","4"
"7","9.3","2016-03-28","-1.3055","-1.312","-1.299","4"
"7","9.3","2016-03-29","-1.31075","-1.319","-1.299","4"
"7","9.3","2016-03-30","-1.32025","-1.323","-1.318","4"
"7","9.3","2016-03-31","-1.30725","-1.312","-1.303","4"
"7","9.3","2016-04-01","-1.31075","-1.318","-1.307","4"
"7","9.3","2016-04-02","-1.31025","-1.314","-1.307","4"
"7","9.3","2016-04-03","-1.3185","-1.326","-1.307","4"
"7","9.3","2016-04-04","-1.324","-1.326","-1.318","4"
"7","9.3","2016-04-05","-1.32625","-1.327","-1.326","4"
"7","9.3","2016-04-06","-1.32675","-1.337","-1.318","4"
"7","9.3","2016-04-07","-1.336","-1.342","-1.326","4"
"7","9.3","2016-04-08","-1.3375","-1.342","-1.33","4"
"7","9.3","2016-04-09","-1.338","-1.355","-1.322","4"
"7","9.3","2016-04-10","-1.33275","-1.34","-1.319","4"
"7","9.3","2016-04-11","-1.34575","-1.357","-1.338","4"
"7","9.3","2016-04-12","-1.3435","-1.357","-1.338","4"
"7","9.3","2016-04-13","-1.345","-1.353","-1.34","4"
"7","9.3","2016-04-14","-1.34775","-1.357","-1.338","4"
"7","9.3","2016-04-15","-1.3485","-1.357","-1.342","4"
"7","9.3","2016-04-16","-1.35975","-1.365","-1.352","4"
"7","9.3","2016-04-17","-1.35425","-1.365","-1.346","4"
"7","9.3","2016-04-18","-1.3605","-1.366","-1.357","4"
"7","9.3","2016-04-19","-1.357","-1.359","-1.353","4"
"7","9.3","2016-04-20","-1.369","-1.373","-1.365","4"
"7","9.3","2016-04-21","-1.36825","-1.373","-1.365","4"
"7","9.3","2016-04-22","-1.37225","-1.378","-1.365","4"
"7","9.3","2016-04-23","-1.382","-1.389","-1.377","4"
"7","9.3","2016-04-24","-1.379","-1.385","-1.377","4"
"7","9.3","2016-04-25","-1.385","-1.395","-1.37","4"
"7","9.3","2016-04-26","-1.39125","-1.396","-1.377","4"
"7","9.3","2016-04-27","-1.393","-1.397","-1.389","4"
"7","9.3","2016-04-28","-1.394","-1.396","-1.393","4"
"7","9.3","2016-04-29","-1.3965","-1.397","-1.396","4"
"7","9.3","2016-04-30","-1.40375","-1.416","-1.397","4"
"7","9.3","2016-05-01","-1.41425","-1.417","-1.408","4"
"7","9.3","2016-05-02","-1.417","-1.419","-1.416","4"
"7","9.3","2016-05-03","-1.4195","-1.428","-1.416","4"
"7","9.3","2016-05-04","-1.4255","-1.438","-1.412","4"
"7","9.3","2016-05-05","-1.42675","-1.435","-1.418","4"
"7","9.3","2016-05-06","-1.431","-1.439","-1.417","4"
"7","9.3","2016-05-07","-1.4385","-1.447","-1.435","4"
"7","9.3","2016-05-08","-1.44025","-1.454","-1.435","4"
"7","9.3","2016-05-09","-1.44775","-1.455","-1.444","4"
"7","9.3","2016-05-10","-1.4495","-1.455","-1.444","4"
"7","9.3","2016-05-11","-1.4535","-1.463","-1.444","4"
"7","9.3","2016-05-12","-1.467","-1.475","-1.463","4"
"7","9.3","2016-05-13","-1.468","-1.475","-1.46","4"
"7","9.3","2016-05-14","-1.467","-1.475","-1.463","4"
"7","9.3","2016-05-15","-1.473","-1.477","-1.468","4"
"7","9.3","2016-05-16","-1.48225","-1.494","-1.475","4"
"7","9.3","2016-05-17","-1.48825","-1.494","-1.475","4"
"7","9.3","2016-05-18","-1.4915","-1.502","-1.483","4"
"7","9.3","2016-05-19","-1.49875","-1.506","-1.488","4"
"7","9.3","2016-05-20","-1.505","-1.514","-1.495","4"
"7","9.3","2016-05-21","-1.508","-1.514","-1.503","4"
"7","9.3","2016-05-22","-1.507","-1.514","-1.503","4"
"7","9.3","2016-05-23","-1.5175","-1.523","-1.503","4"
"7","9.3","2016-05-24","-1.5255","-1.533","-1.518","4"
"7","9.3","2016-05-25","-1.52425","-1.533","-1.519","4"
"7","9.3","2016-05-26","-1.53075","-1.542","-1.522","4"
"7","9.3","2016-05-27","-1.53725","-1.55","-1.522","4"
"7","9.3","2016-05-28","-1.54725","-1.553","-1.542","4"
"7","9.3","2016-05-29","-1.54575","-1.55","-1.542","4"
"7","9.3","2016-05-30","-1.55075","-1.562","-1.542","4"
"7","9.3","2016-05-31","-1.55175","-1.562","-1.542","4"
"7","9.3","2016-06-01","-1.56575","-1.573","-1.561","4"
"7","9.3","2016-06-02","-1.5675","-1.573","-1.562","4"
"7","9.3","2016-06-03","-1.56675","-1.573","-1.562","4"
"7","9.3","2016-06-04","-1.5755","-1.586","-1.562","4"
"7","9.3","2016-06-05","-1.587","-1.593","-1.581","4"
"7","9.3","2016-06-06","-1.58675","-1.593","-1.581","4"
"7","9.3","2016-06-07","-1.58525","-1.593","-1.581","4"
"7","9.3","2016-06-08","-1.5965","-1.601","-1.591","4"
"7","9.3","2016-06-09","-1.6065","-1.612","-1.601","4"
"7","9.3","2016-06-10","-1.6065","-1.612","-1.601","4"
"7","9.3","2016-06-11","-1.61575","-1.621","-1.609","4"
"7","9.3","2016-06-12","-1.62125","-1.631","-1.612","4"
"7","9.3","2016-06-13","-1.626","-1.632","-1.621","4"
"7","9.3","2016-06-14","-1.6265","-1.632","-1.621","4"
"7","9.3","2016-06-15","-1.6255","-1.632","-1.621","4"
"7","9.3","2016-06-16","-1.6375","-1.644","-1.621","4"
"7","9.3","2016-06-17","-1.64075","-1.652","-1.632","4"
"7","9.3","2016-06-18","-1.64425","-1.652","-1.639","4"
"7","9.3","2016-06-19","-1.6465","-1.652","-1.641","4"
"7","9.3","2016-06-20","-1.6565","-1.66","-1.652","4"
"7","9.3","2016-06-21","-1.666","-1.672","-1.66","4"
"7","9.3","2016-06-22","-1.66725","-1.673","-1.664","4"
"7","9.3","2016-06-23","-1.6665","-1.67","-1.664","4"
"7","9.3","2016-06-24","-1.66625","-1.669","-1.664","4"
"7","9.3","2016-06-25","-1.67275","-1.691","-1.664","4"
"7","9.3","2016-06-26","-1.68075","-1.691","-1.672","4"
"7","9.3","2016-06-27","-1.685","-1.691","-1.68","4"
"7","9.3","2016-06-28","-1.68625","-1.691","-1.68","4"
"7","9.3","2016-06-29","-1.68625","-1.691","-1.68","4"
"7","9.3","2016-06-30","-1.70075","-1.708","-1.691","4"
"7","9.3","2016-07-01","-1.696","-1.701","-1.691","4"
"7","9.3","2016-07-02","-1.70525","-1.708","-1.702","4"
"7","9.3","2016-07-03","-1.7065","-1.711","-1.7","4"
"7","9.3","2016-07-04","-1.70725","-1.711","-1.703","4"
"7","9.3","2016-07-05","-1.7075","-1.711","-1.704","4"
"7","9.3","2016-07-06","-1.7055","-1.711","-1.7","4"
"7","9.3","2016-07-07","-1.71675","-1.724","-1.711","4"
"7","9.3","2016-07-08","-1.7225","-1.731","-1.711","4"
"7","9.3","2016-07-09","-1.72725","-1.731","-1.723","4"
"7","9.3","2016-07-10","-1.7275","-1.731","-1.724","4"
"7","9.3","2016-07-11","-1.72575","-1.731","-1.724","4"
"7","9.3","2016-07-12","-1.727","-1.731","-1.724","4"
"7","9.3","2016-07-13","-1.733","-1.741","-1.72","4"
"7","9.3","2016-07-14","-1.7375","-1.743","-1.731","4"
"7","9.3","2016-07-15","-1.733","-1.736","-1.731","4"
"7","9.3","2016-07-16","-1.746","-1.752","-1.74","4"
"7","9.3","2016-07-17","-1.747","-1.751","-1.743","4"
"7","9.3","2016-07-18","-1.747","-1.751","-1.743","4"
"7","9.3","2016-07-19","-1.747","-1.751","-1.743","4"
"7","9.3","2016-07-20","-1.7475","-1.751","-1.744","4"
"7","9.3","2016-07-21","-1.74725","-1.751","-1.743","4"
"7","9.3","2016-07-22","-1.745","-1.747","-1.743","4"
"7","9.3","2016-07-23","-1.747","-1.751","-1.743","4"
"7","9.3","2016-07-24","-1.752","-1.763","-1.743","4"
"7","9.3","2016-07-25","-1.75125","-1.768","-1.743","4"
"7","9.3","2016-07-26","-1.767","-1.771","-1.763","4"
"7","9.3","2016-07-27","-1.756","-1.763","-1.747","4"
"7","9.3","2016-07-28","-1.76075","-1.771","-1.751","4"
"7","9.3","2016-07-29","-1.76725","-1.771","-1.763","4"
"7","9.3","2016-07-30","-1.76225","-1.767","-1.751","4"
"7","9.3","2016-07-31","-1.76667","-1.771","-1.763","3"
"7","9.3","2016-09-14","-1.746","-1.746","-1.746","1"
"7","9.3","2016-09-15","-1.7445","-1.745","-1.743","4"
"7","9.3","2016-09-16","-1.74375","-1.746","-1.74","4"
"7","9.3","2016-09-17","-1.7415","-1.745","-1.738","4"
"7","9.3","2016-09-18","-1.7385","-1.741","-1.733","4"
"7","9.3","2016-09-19","-1.7335","-1.741","-1.723","4"
"7","9.3","2016-09-20","-1.73275","-1.738","-1.719","4"
"7","9.3","2016-09-21","-1.7315","-1.736","-1.726","4"
"7","9.3","2016-09-22","-1.7275","-1.734","-1.717","4"
"7","9.3","2016-09-23","-1.7255","-1.731","-1.717","4"
"7","9.3","2016-09-24","-1.7215","-1.727","-1.714","4"
"7","9.3","2016-09-25","-1.7185","-1.725","-1.71","4"
"7","9.3","2016-09-26","-1.71925","-1.724","-1.714","4"
"7","9.3","2016-09-27","-1.7215","-1.725","-1.716","4"
"7","9.3","2016-09-28","-1.712","-1.719","-1.704","4"
"7","9.3","2016-09-29","-1.70725","-1.714","-1.698","4"
"7","9.3","2016-09-30","-1.708","-1.712","-1.701","4"
"7","9.3","2016-10-01","-1.70925","-1.712","-1.703","4"
"7","9.3","2016-10-02","-1.70575","-1.709","-1.701","4"
"7","9.3","2016-10-03","-1.7005","-1.705","-1.694","4"
"7","9.3","2016-10-04","-1.696","-1.702","-1.688","4"
"7","9.3","2016-10-05","-1.693","-1.699","-1.681","4"
"7","9.3","2016-10-06","-1.6915","-1.696","-1.681","4"
"7","9.3","2016-10-07","-1.6875","-1.693","-1.681","4"
"7","9.3","2016-10-08","-1.68675","-1.691","-1.681","4"
"7","9.3","2016-10-09","-1.6855","-1.689","-1.681","4"
"7","9.3","2016-10-10","-1.684","-1.688","-1.675","4"
"7","9.3","2016-10-11","-1.68425","-1.687","-1.681","4"
"7","9.3","2016-10-12","-1.679","-1.685","-1.669","4"
"7","9.3","2016-10-13","-1.6755","-1.676","-1.674","4"
"7","9.3","2016-10-14","-1.673","-1.674","-1.67","4"
"7","9.3","2016-10-15","-1.66675","-1.674","-1.655","4"
"7","9.3","2016-10-16","-1.66025","-1.667","-1.646","4"
"7","9.3","2016-10-17","-1.66125","-1.662","-1.661","4"
"7","9.3","2016-10-18","-1.65725","-1.661","-1.649","4"
"7","9.3","2016-10-19","-1.65525","-1.658","-1.652","4"
"7","9.3","2016-10-20","-1.651","-1.657","-1.64","4"
"7","9.3","2016-10-21","-1.65075","-1.656","-1.646","4"
"7","9.3","2016-10-22","-1.6455","-1.65","-1.636","4"
"7","9.3","2016-10-23","-1.64125","-1.644","-1.639","4"
"7","9.3","2016-10-24","-1.63725","-1.641","-1.63","4"
"7","9.3","2016-10-25","-1.63525","-1.636","-1.635","4"
"7","9.3","2016-10-26","-1.63225","-1.635","-1.629","4"
"7","9.3","2016-10-27","-1.62625","-1.631","-1.615","4"
"7","9.3","2016-10-28","-1.62325","-1.628","-1.614","4"
"7","9.3","2016-10-29","-1.61725","-1.622","-1.607","4"
"7","9.3","2016-10-30","-1.61625","-1.622","-1.607","4"
"7","9.3","2016-10-31","-1.61225","-1.619","-1.601","4"
"7","9.3","2016-11-01","-1.61075","-1.616","-1.601","4"
"7","9.3","2016-11-02","-1.60625","-1.609","-1.601","4"
"7","9.3","2016-11-03","-1.604","-1.607","-1.598","4"
"7","9.3","2016-11-04","-1.6015","-1.606","-1.595","4"
"7","9.3","2016-11-05","-1.5985","-1.6","-1.597","4"
"7","9.3","2016-11-06","-1.595","-1.601","-1.591","4"
"7","9.3","2016-11-07","-1.5955","-1.6","-1.587","4"
"7","9.3","2016-11-08","-1.59125","-1.595","-1.582","4"
"7","9.3","2016-11-09","-1.5885","-1.593","-1.584","4"
"7","9.3","2016-11-10","-1.58625","-1.588","-1.583","4"
"7","9.3","2016-11-11","-1.5825","-1.586","-1.577","4"
"7","9.3","2016-11-12","-1.5755","-1.58","-1.569","4"
"7","9.3","2016-11-13","-1.5745","-1.577","-1.571","4"
"7","9.3","2016-11-14","-1.56675","-1.573","-1.556","4"
"7","9.3","2016-11-15","-1.564","-1.572","-1.553","4"
"7","9.3","2016-11-16","-1.56125","-1.57","-1.55","4"
"7","9.3","2016-11-17","-1.55725","-1.561","-1.553","4"
"7","9.3","2016-11-18","-1.55425","-1.558","-1.549","4"
"7","9.3","2016-11-19","-1.553","-1.557","-1.551","4"
"7","9.3","2016-11-20","-1.55025","-1.552","-1.548","4"
"7","9.3","2016-11-21","-1.547","-1.55","-1.545","4"
"7","9.3","2016-11-22","-1.54325","-1.546","-1.538","4"
"7","9.3","2016-11-23","-1.541","-1.545","-1.538","4"
"7","9.3","2016-11-24","-1.536","-1.538","-1.532","4"
"7","9.3","2016-11-25","-1.53525","-1.538","-1.532","4"
"7","9.3","2016-11-26","-1.528","-1.532","-1.523","4"
"7","9.3","2016-11-27","-1.5235","-1.528","-1.514","4"
"7","9.3","2016-11-28","-1.521","-1.525","-1.517","4"
"7","9.3","2016-11-29","-1.52075","-1.525","-1.514","4"
"7","9.3","2016-11-30","-1.5135","-1.518","-1.502","4"
"7","9.3","2016-12-01","-1.51","-1.512","-1.505","4"
"7","9.3","2016-12-02","-1.50675","-1.512","-1.495","4"
"7","9.3","2016-12-03","-1.5045","-1.507","-1.501","4"
"7","9.3","2016-12-04","-1.49975","-1.506","-1.486","4"
"7","9.3","2016-12-05","-1.49775","-1.502","-1.486","4"
"7","9.3","2016-12-06","-1.49625","-1.499","-1.489","4"
"7","9.3","2016-12-07","-1.4915","-1.496","-1.485","4"
"7","9.3","2016-12-08","-1.48725","-1.494","-1.476","4"
"7","9.3","2016-12-09","-1.4835","-1.49","-1.473","4"
"7","9.3","2016-12-10","-1.47725","-1.484","-1.466","4"
"7","9.3","2016-12-11","-1.47975","-1.481","-1.476","4"
"7","9.3","2016-12-12","-1.47825","-1.48","-1.473","4"
"7","9.3","2016-12-13","-1.472","-1.477","-1.463","4"
"7","9.3","2016-12-14","-1.4705","-1.474","-1.466","4"
"7","9.3","2016-12-15","-1.46625","-1.473","-1.457","4"
"7","9.3","2016-12-16","-1.46475","-1.468","-1.457","4"
"7","9.3","2016-12-17","-1.46","-1.464","-1.45","4"
"7","9.3","2016-12-18","-1.4575","-1.461","-1.45","4"
"7","9.3","2016-12-19","-1.461","-1.463","-1.46","4"
"7","9.3","2016-12-20","-1.45275","-1.457","-1.449","4"
"7","9.3","2016-12-21","-1.45125","-1.454","-1.449","4"
"7","9.3","2016-12-22","-1.44575","-1.451","-1.438","4"
"7","9.3","2016-12-23","-1.44175","-1.448","-1.431","4"
"7","9.3","2016-12-24","-1.44","-1.443","-1.436","4"
"7","9.3","2016-12-25","-1.43775","-1.442","-1.435","4"
"7","9.3","2016-12-26","-1.43475","-1.442","-1.425","4"
"7","9.3","2016-12-27","-1.43225","-1.435","-1.425","4"
"7","9.3","2016-12-28","-1.429","-1.435","-1.422","4"
"7","9.3","2016-12-29","-1.42225","-1.427","-1.411","4"
"7","9.3","2016-12-30","-1.42075","-1.424","-1.415","4"
"7","9.3","2016-12-31","-1.4175","-1.422","-1.409","4"
"7","9.3","2017-01-01","-1.41675","-1.422","-1.406","4"
"7","9.3","2017-01-02","-1.4165","-1.422","-1.408","4"
"7","9.3","2017-01-03","-1.41475","-1.419","-1.406","4"
"7","9.3","2017-01-04","-1.41125","-1.414","-1.407","4"
"7","9.3","2017-01-05","-1.41125","-1.412","-1.411","4"
"7","9.3","2017-01-06","-1.40725","-1.411","-1.4","4"
"7","9.3","2017-01-07","-1.4055","-1.409","-1.403","4"
"7","9.3","2017-01-08","-1.4005","-1.404","-1.392","4"
"7","9.3","2017-01-09","-1.39525","-1.4","-1.386","4"
"7","9.3","2017-01-10","-1.39725","-1.399","-1.394","4"
"7","9.3","2017-01-11","-1.39375","-1.398","-1.388","4"
"7","9.3","2017-01-12","-1.3925","-1.397","-1.388","4"
"7","9.3","2017-01-13","-1.39025","-1.393","-1.387","4"
"7","9.3","2017-01-14","-1.39","-1.392","-1.387","4"
"7","9.3","2017-01-15","-1.3885","-1.393","-1.379","4"
"7","9.3","2017-01-16","-1.387","-1.391","-1.38","4"
"7","9.3","2017-01-17","-1.383","-1.385","-1.379","4"
"7","9.3","2017-01-18","-1.379","-1.382","-1.374","4"
"7","9.3","2017-01-19","-1.37775","-1.38","-1.373","4"
"7","9.3","2017-01-20","-1.378","-1.38","-1.373","4"
"7","9.3","2017-01-21","-1.376","-1.38","-1.37","4"
"7","9.3","2017-01-22","-1.372","-1.377","-1.367","4"
"7","9.3","2017-01-23","-1.3705","-1.374","-1.364","4"
"7","9.3","2017-01-24","-1.36975","-1.374","-1.361","4"
"7","9.3","2017-01-25","-1.37025","-1.373","-1.366","4"
"7","9.3","2017-01-26","-1.36875","-1.372","-1.361","4"
"7","9.3","2017-01-27","-1.3685","-1.373","-1.363","4"
"7","9.3","2017-01-28","-1.36975","-1.371","-1.366","4"
"7","9.3","2017-01-29","-1.36675","-1.371","-1.358","4"
"7","9.3","2017-01-30","-1.36925","-1.372","-1.366","4"
"7","9.3","2017-01-31","-1.36725","-1.372","-1.365","4"
"7","9.3","2017-02-01","-1.3665","-1.37","-1.361","4"
"7","9.3","2017-02-02","-1.3685","-1.371","-1.367","4"
"7","9.3","2017-02-03","-1.37075","-1.373","-1.367","4"
"7","9.3","2017-02-04","-1.3735","-1.374","-1.372","4"
"7","9.3","2017-02-05","-1.37475","-1.38","-1.369","4"
"7","9.3","2017-02-06","-1.37575","-1.38","-1.372","4"
"7","9.3","2017-02-07","-1.37925","-1.381","-1.378","4"
"7","9.3","2017-02-08","-1.37975","-1.38","-1.379","4"
"7","9.3","2017-02-09","-1.38","-1.385","-1.373","4"
"7","9.3","2017-02-10","-1.38425","-1.387","-1.382","4"
"7","9.3","2017-02-11","-1.38675","-1.392","-1.383","4"
"7","9.3","2017-02-12","-1.38925","-1.391","-1.386","4"
"7","9.3","2017-02-13","-1.38875","-1.397","-1.382","4"
"7","9.3","2017-02-14","-1.39375","-1.397","-1.386","4"
"7","9.3","2017-02-15","-1.39475","-1.403","-1.386","4"
"7","9.3","2017-02-16","-1.39975","-1.407","-1.39","4"
"7","9.3","2017-02-17","-1.406","-1.409","-1.399","4"
"7","9.3","2017-02-18","-1.40675","-1.414","-1.396","4"
"7","9.3","2017-02-19","-1.413","-1.419","-1.399","4"
"7","9.3","2017-02-20","-1.419","-1.422","-1.414","4"
"7","9.3","2017-02-21","-1.424","-1.428","-1.422","4"
"7","9.3","2017-02-22","-1.42525","-1.426","-1.424","4"
"7","9.3","2017-02-23","-1.43375","-1.437","-1.428","4"
"7","9.3","2017-02-24","-1.43975","-1.445","-1.434","4"
"7","9.3","2017-02-25","-1.44175","-1.448","-1.434","4"
"7","9.3","2017-02-26","-1.44875","-1.456","-1.438","4"
"7","9.3","2017-02-27","-1.45825","-1.461","-1.455","4"
"7","9.3","2017-02-28","-1.4655","-1.467","-1.464","4"
"7","9.3","2017-03-01","-1.47225","-1.475","-1.471","4"
"7","9.3","2017-03-02","-1.47625","-1.479","-1.474","4"
"7","9.3","2017-03-03","-1.48425","-1.487","-1.478","4"
"7","9.3","2017-03-04","-1.49275","-1.496","-1.489","4"
"7","9.3","2017-03-05","-1.49925","-1.504","-1.492","4"
"7","9.3","2017-03-06","-1.50675","-1.509","-1.503","4"
"7","9.3","2017-03-07","-1.51425","-1.518","-1.511","4"
"7","9.3","2017-03-08","-1.52075","-1.523","-1.517","4"
"7","9.3","2017-03-09","-1.52825","-1.532","-1.524","4"
"7","9.3","2017-03-10","-1.53075","-1.538","-1.521","4"
"7","9.3","2017-03-11","-1.53725","-1.541","-1.527","4"
"7","9.3","2017-03-12","-1.547","-1.551","-1.54","4"
"7","9.3","2017-03-13","-1.5555","-1.56","-1.546","4"
"7","9.3","2017-03-14","-1.56025","-1.566","-1.556","4"
"7","9.3","2017-03-15","-1.568","-1.574","-1.559","4"
"7","9.3","2017-03-16","-1.57475","-1.583","-1.565","4"
"7","9.3","2017-03-17","-1.588","-1.589","-1.585","4"
"7","9.3","2017-03-18","-1.5995","-1.603","-1.597","4"
"7","9.3","2017-03-19","-1.602","-1.604","-1.598","4"
"7","9.3","2017-03-20","-1.6115","-1.616","-1.604","4"
"7","9.3","2017-03-21","-1.62175","-1.625","-1.614","4"
"7","9.3","2017-03-22","-1.63625","-1.641","-1.63","4"
"7","9.3","2017-03-23","-1.6435","-1.647","-1.64","4"
"7","9.3","2017-03-24","-1.6525","-1.655","-1.649","4"
"7","9.3","2017-03-25","-1.66125","-1.667","-1.657","4"
"7","9.3","2017-03-26","-1.66825","-1.67","-1.667","4"
"7","9.3","2017-03-27","-1.67375","-1.679","-1.668","4"
"7","9.3","2017-03-28","-1.685","-1.692","-1.677","4"
"7","9.3","2017-03-29","-1.6925","-1.7","-1.685","4"
"7","9.3","2017-03-30","-1.70025","-1.705","-1.694","4"
"7","9.3","2017-03-31","-1.71175","-1.715","-1.71","4"
"7","9.3","2017-04-01","-1.7265","-1.731","-1.723","4"
"7","9.3","2017-04-02","-1.7365","-1.738","-1.734","4"
"7","9.3","2017-04-03","-1.74","-1.747","-1.733","4"
"7","9.3","2017-04-04","-1.75225","-1.757","-1.742","4"
"7","9.3","2017-04-05","-1.7615","-1.767","-1.757","4"
"7","9.3","2017-04-06","-1.76825","-1.773","-1.762","4"
"7","9.3","2017-04-07","-1.77775","-1.783","-1.769","4"
"7","9.3","2017-04-08","-1.7835","-1.789","-1.775","4"
"7","9.3","2017-04-09","-1.79325","-1.799","-1.784","4"
"7","9.3","2017-04-10","-1.808","-1.812","-1.801","4"
"7","9.3","2017-04-11","-1.81725","-1.821","-1.811","4"
"7","9.3","2017-04-12","-1.8255","-1.828","-1.822","4"
"7","9.3","2017-04-13","-1.83275","-1.834","-1.83","4"
"7","9.3","2017-04-14","-1.845","-1.847","-1.843","4"
"7","9.3","2017-04-15","-1.85625","-1.861","-1.85","4"
"7","9.3","2017-04-16","-1.8685","-1.874","-1.863","4"
"7","9.3","2017-04-17","-1.8775","-1.882","-1.874","4"
"7","9.3","2017-04-18","-1.8895","-1.896","-1.886","4"
"7","9.3","2017-04-19","-1.89725","-1.9","-1.894","4"
"7","9.3","2017-04-20","-1.90475","-1.908","-1.902","4"
"7","9.3","2017-04-21","-1.91125","-1.921","-1.902","4"
"7","9.3","2017-04-22","-1.92275","-1.926","-1.915","4"
"7","9.3","2017-04-23","-1.9275","-1.932","-1.921","4"
"7","9.3","2017-04-24","-1.939","-1.942","-1.934","4"
"7","9.3","2017-04-25","-1.9525","-1.956","-1.95","4"
"7","9.3","2017-04-26","-1.96125","-1.965","-1.957","4"
"7","9.3","2017-04-27","-1.969","-1.972","-1.965","4"
"7","9.3","2017-04-28","-1.9805","-1.983","-1.979","4"
"7","9.3","2017-04-29","-1.981","-1.99","-1.97","4"
"7","9.3","2017-04-30","-1.994","-1.997","-1.99","4"
"7","9.3","2017-05-01","-2.00625","-2.009","-2.004","4"
"7","9.3","2017-05-02","-2.01475","-2.018","-2.009","4"
"7","9.3","2017-05-03","-2.02125","-2.026","-2.009","4"
"7","9.3","2017-05-04","-2.0335","-2.037","-2.03","4"
"7","9.3","2017-05-05","-2.0375","-2.043","-2.029","4"
"7","9.3","2017-05-06","-2.04875","-2.053","-2.045","4"
"7","9.3","2017-05-07","-2.05525","-2.061","-2.048","4"
"7","9.3","2017-05-08","-2.064","-2.069","-2.055","4"
"7","9.3","2017-05-09","-2.07","-2.077","-2.064","4"
"7","9.3","2017-05-10","-2.07875","-2.082","-2.071","4"
"7","9.3","2017-05-11","-2.091","-2.096","-2.089","4"
"7","9.3","2017-05-12","-2.09725","-2.102","-2.091","4"
"7","9.3","2017-05-13","-2.103","-2.109","-2.097","4"
"7","9.3","2017-05-14","-2.112","-2.117","-2.104","4"
"7","9.3","2017-05-15","-2.1185","-2.122","-2.114","4"
"7","9.3","2017-05-16","-2.12375","-2.129","-2.117","4"
"7","9.3","2017-05-17","-2.1325","-2.141","-2.123","4"
"7","9.3","2017-05-18","-2.14525","-2.146","-2.143","4"
"7","9.3","2017-05-19","-2.1545","-2.157","-2.152","4"
"7","9.3","2017-05-20","-2.16025","-2.165","-2.153","4"
"7","9.3","2017-05-21","-2.16375","-2.17","-2.158","4"
"7","9.3","2017-05-22","-2.17325","-2.179","-2.166","4"
"7","9.3","2017-05-23","-2.178","-2.183","-2.171","4"
"7","9.3","2017-05-24","-2.1895","-2.194","-2.183","4"
"7","9.3","2017-05-25","-2.19","-2.198","-2.182","4"
"7","9.3","2017-05-26","-2.1965","-2.203","-2.189","4"
"7","9.3","2017-05-27","-2.20475","-2.208","-2.202","4"
"7","9.3","2017-05-28","-2.213","-2.218","-2.202","4"
"7","9.3","2017-05-29","-2.219","-2.222","-2.212","4"
"7","9.3","2017-05-30","-2.22925","-2.234","-2.222","4"
"7","9.3","2017-05-31","-2.2355","-2.241","-2.229","4"
"7","9.3","2017-06-01","-2.243","-2.247","-2.239","4"
"7","9.3","2017-06-02","-2.24975","-2.254","-2.242","4"
"7","9.3","2017-06-03","-2.256","-2.258","-2.252","4"
"7","9.3","2017-06-04","-2.26125","-2.267","-2.255","4"
"7","9.3","2017-06-05","-2.27225","-2.274","-2.27","4"
"7","9.3","2017-06-06","-2.27825","-2.282","-2.277","4"
"7","9.3","2017-06-07","-2.282","-2.286","-2.278","4"
"7","9.3","2017-06-08","-2.28375","-2.288","-2.278","4"
"7","9.3","2017-06-09","-2.292","-2.294","-2.288","4"
"7","9.3","2017-06-10","-2.29575","-2.3","-2.291","4"
"7","9.3","2017-06-11","-2.297","-2.304","-2.288","4"
"7","9.3","2017-06-12","-2.30625","-2.311","-2.304","4"
"7","9.3","2017-06-13","-2.313","-2.315","-2.308","4"
"7","9.3","2017-06-14","-2.31575","-2.321","-2.308","4"
"7","9.3","2017-06-15","-2.32175","-2.323","-2.32","4"
"7","9.3","2017-06-16","-2.32625","-2.33","-2.321","4"
"7","9.3","2017-06-17","-2.32975","-2.333","-2.325","4"
"7","9.3","2017-06-18","-2.3305","-2.335","-2.325","4"
"7","9.3","2017-06-19","-2.3375","-2.343","-2.334","4"
"7","9.3","2017-06-20","-2.341","-2.344","-2.338","4"
"7","9.3","2017-06-21","-2.34725","-2.35","-2.341","4"
"7","9.3","2017-06-22","-2.35","-2.354","-2.344","4"
"7","9.3","2017-06-23","-2.3525","-2.354","-2.348","4"
"7","9.3","2017-06-24","-2.355","-2.36","-2.348","4"
"7","9.3","2017-06-25","-2.3585","-2.361","-2.354","4"
"7","9.3","2017-06-26","-2.36075","-2.367","-2.354","4"
"7","9.3","2017-06-27","-2.36575","-2.367","-2.364","4"
"7","9.3","2017-06-28","-2.36775","-2.37","-2.366","4"
"7","9.3","2017-06-29","-2.3735","-2.376","-2.371","4"
"7","9.3","2017-06-30","-2.374","-2.377","-2.371","4"
"7","9.3","2017-07-01","-2.376","-2.38","-2.374","4"
"7","9.3","2017-07-02","-2.3755","-2.38","-2.368","4"
"7","9.3","2017-07-03","-2.3755","-2.38","-2.368","4"
"7","9.3","2017-07-04","-2.37525","-2.38","-2.371","4"
"7","9.3","2017-07-05","-2.375","-2.38","-2.371","4"
"7","9.3","2017-07-06","-2.37625","-2.38","-2.371","4"
"7","9.3","2017-07-07","-2.37625","-2.38","-2.371","4"
"7","9.3","2017-07-08","-2.379","-2.384","-2.374","4"
"7","9.3","2017-07-09","-2.3845","-2.387","-2.382","4"
"7","9.3","2017-07-10","-2.38175","-2.383","-2.38","4"
"7","9.3","2017-07-11","-2.3825","-2.386","-2.38","4"
"7","9.3","2017-07-12","-2.38025","-2.384","-2.377","4"
"7","9.3","2017-07-13","-2.379","-2.385","-2.374","4"
"7","9.3","2017-07-14","-2.3795","-2.381","-2.377","4"
"7","9.3","2017-07-15","-2.38075","-2.386","-2.377","4"
"7","9.3","2017-07-16","-2.37625","-2.38","-2.371","4"
"7","9.3","2017-07-17","-2.37925","-2.383","-2.374","4"
"7","9.3","2017-07-18","-2.37675","-2.381","-2.371","4"
"7","9.3","2017-07-19","-2.3755","-2.38","-2.368","4"
"7","9.3","2017-07-20","-2.37575","-2.38","-2.371","4"
"7","9.3","2017-07-21","-2.37575","-2.38","-2.373","4"
"7","9.3","2017-07-22","-2.37275","-2.376","-2.368","4"
"7","9.3","2017-07-23","-2.36875","-2.373","-2.361","4"
"7","9.3","2017-07-24","-2.3715","-2.373","-2.37","4"
"7","9.3","2017-07-25","-2.36925","-2.373","-2.364","4"
"7","9.3","2017-07-26","-2.367","-2.373","-2.361","4"
"7","9.3","2017-07-27","-2.362","-2.366","-2.358","4"
"7","9.3","2017-07-28","-2.35825","-2.364","-2.351","4"
"7","9.3","2017-07-29","-2.356","-2.36","-2.348","4"
"7","9.3","2017-07-30","-2.35525","-2.358","-2.348","4"
"7","9.3","2017-07-31","-2.353","-2.359","-2.348","4"
"7","9.3","2017-08-01","-2.3515","-2.357","-2.348","4"
"7","9.3","2017-08-02","-2.3465","-2.354","-2.338","4"
"7","9.3","2017-08-03","-2.3455","-2.347","-2.344","4"
"7","9.3","2017-08-04","-2.3415","-2.347","-2.334","4"
"7","9.3","2017-08-05","-2.3365","-2.344","-2.331","4"
"7","9.3","2017-08-06","-2.3355","-2.338","-2.333","4"
"7","9.3","2017-08-07","-2.329","-2.337","-2.321","4"
"7","9.3","2017-08-08","-2.3295","-2.331","-2.327","4"
"7","9.3","2017-08-09","-2.32475","-2.327","-2.321","4"
"7","9.3","2017-08-10","-2.3235","-2.327","-2.321","4"
"7","9.3","2017-08-11","-2.32125","-2.326","-2.315","4"
"7","9.3","2017-08-12","-2.312","-2.321","-2.305","4"
"7","9.3","2017-08-13","-2.30725","-2.317","-2.295","4"
"7","9.3","2017-08-14","-2.307","-2.313","-2.301","4"
"7","9.3","2017-08-15","-2.30325","-2.307","-2.295","4"
"7","9.3","2017-08-16","-2.297","-2.301","-2.292","4"
"7","9.3","2017-08-17","-2.2915","-2.299","-2.285","4"
"7","9.3","2017-08-18","-2.29025","-2.294","-2.288","4"
"7","9.3","2017-08-19","-2.2855","-2.289","-2.282","4"
"7","9.3","2017-08-20","-2.28175","-2.287","-2.275","4"
"7","9.3","2017-08-21","-2.2775","-2.28","-2.275","4"
"7","9.3","2017-08-22","-2.2695","-2.274","-2.265","4"
"7","9.3","2017-08-23","-2.26675","-2.271","-2.262","4"
"7","9.3","2017-08-24","-2.26225","-2.268","-2.255","4"
"7","9.3","2017-08-25","-2.25725","-2.264","-2.249","4"
"7","9.3","2017-08-26","-2.25325","-2.258","-2.245","4"
"7","9.3","2017-08-27","-2.24725","-2.251","-2.242","4"
"7","9.3","2017-08-28","-2.2435","-2.249","-2.235","4"
"7","9.3","2017-08-29","-2.236","-2.245","-2.229","4"
"7","9.3","2017-08-30","-2.2335","-2.238","-2.229","4"
"7","9.3","2017-08-31","-2.23125","-2.232","-2.231","4"
"7","9.3","2017-09-01","-2.2245","-2.228","-2.216","4"
"7","9.3","2017-09-02","-2.22325","-2.228","-2.22","4"
"7","9.3","2017-09-03","-2.2145","-2.22","-2.209","4"
"7","9.3","2017-09-04","-2.2135","-2.217","-2.209","4"
"7","9.3","2017-09-05","-2.202","-2.208","-2.196","4"
"7","9.3","2017-09-06","-2.196","-2.203","-2.189","4"
"7","9.3","2017-09-07","-2.1935","-2.198","-2.189","4"
"7","9.3","2017-09-08","-2.189","-2.195","-2.183","4"
"7","9.3","2017-09-09","-2.185","-2.188","-2.182","4"
"7","9.3","2017-09-10","-2.1795","-2.188","-2.17","4"
"7","9.3","2017-09-11","-2.17425","-2.182","-2.163","4"
"7","9.3","2017-09-12","-2.16775","-2.172","-2.163","4"
"7","9.3","2017-09-13","-2.16625","-2.172","-2.162","4"
"7","9.3","2017-09-14","-2.159","-2.162","-2.156","4"
"7","9.3","2017-09-15","-2.155","-2.159","-2.15","4"
"7","9.3","2017-09-16","-2.14625","-2.151","-2.14","4"
"7","9.3","2017-09-17","-2.1445","-2.148","-2.14","4"
"7","9.3","2017-09-18","-2.1385","-2.141","-2.133","4"
"7","9.3","2017-09-19","-2.1345","-2.138","-2.132","4"
"7","9.3","2017-09-20","-2.125","-2.135","-2.117","4"
"7","9.3","2017-09-21","-2.1185","-2.126","-2.111","4"
"7","9.3","2017-09-22","-2.11175","-2.116","-2.104","4"
"7","9.3","2017-09-23","-2.10925","-2.116","-2.101","4"
"7","9.3","2017-09-24","-2.1025","-2.109","-2.097","4"
"7","9.3","2017-09-25","-2.098","-2.106","-2.091","4"
"7","9.3","2017-09-26","-2.094","-2.101","-2.084","4"
"7","9.3","2017-09-27","-2.0855","-2.09","-2.078","4"
"7","9.3","2017-09-28","-2.07925","-2.089","-2.068","4"
"7","9.3","2017-09-29","-2.0745","-2.077","-2.071","4"
"7","9.3","2017-09-30","-2.06725","-2.07","-2.064","4"
"7","9.3","2017-10-01","-2.065","-2.07","-2.058","4"
"7","9.3","2017-10-02","-2.061","-2.064","-2.058","4"
"7","9.3","2017-10-03","-2.055","-2.057","-2.053","4"
"7","9.3","2017-10-04","-2.046","-2.05","-2.039","4"
"7","9.3","2017-10-05","-2.04075","-2.048","-2.032","4"
"7","9.3","2017-10-06","-2.03725","-2.042","-2.033","4"
"7","9.3","2017-10-07","-2.02925","-2.036","-2.019","4"
"7","9.3","2017-10-08","-2.02575","-2.031","-2.019","4"
"7","9.3","2017-10-09","-2.01825","-2.024","-2.006","4"
"7","9.3","2017-10-10","-2.01525","-2.024","-2.006","4"
"7","9.3","2017-10-11","-2.011","-2.011","-2.011","2"
"7","9.3","2017-10-18","-1.9635","-1.965","-1.962","2"
"7","9.3","2017-10-19","-1.9665","-1.971","-1.958","4"
"7","9.3","2017-10-20","-1.95975","-1.967","-1.955","4"
"7","9.3","2017-10-21","-1.95425","-1.957","-1.949","4"
"7","9.3","2017-10-22","-1.95125","-1.954","-1.947","4"
"7","9.3","2017-10-23","-1.94525","-1.95","-1.941","4"
"7","9.3","2017-10-24","-1.93825","-1.946","-1.926","4"
"7","9.3","2017-10-25","-1.92775","-1.934","-1.917","4"
"7","9.3","2017-10-26","-1.927","-1.931","-1.923","4"
"7","9.3","2017-10-27","-1.92175","-1.923","-1.921","4"
"7","9.3","2017-10-28","-1.91725","-1.921","-1.912","4"
"7","9.3","2017-10-29","-1.9135","-1.917","-1.908","4"
"7","9.3","2017-10-30","-1.90375","-1.91","-1.893","4"
"7","9.3","2017-10-31","-1.89875","-1.902","-1.893","4"
"7","9.3","2017-11-01","-1.89325","-1.897","-1.884","4"
"7","9.3","2017-11-02","-1.8905","-1.895","-1.883","4"
"7","9.3","2017-11-03","-1.8835","-1.889","-1.874","4"
"7","9.3","2017-11-04","-1.88075","-1.882","-1.879","4"
"7","9.3","2017-11-05","-1.8765","-1.879","-1.875","4"
"7","9.3","2017-11-06","-1.87075","-1.876","-1.866","4"
"7","9.3","2017-11-07","-1.86375","-1.869","-1.861","4"
"7","9.3","2017-11-08","-1.85875","-1.862","-1.854","4"
"7","9.3","2017-11-09","-1.85675","-1.861","-1.851","4"
"7","9.3","2017-11-10","-1.84825","-1.852","-1.841","4"
"7","9.3","2017-11-11","-1.8445","-1.849","-1.838","4"
"7","9.3","2017-11-12","-1.838","-1.839","-1.837","4"
"7","9.3","2017-11-13","-1.83875","-1.842","-1.836","4"
"7","9.3","2017-11-14","-1.8285","-1.832","-1.825","4"
"7","9.3","2017-11-15","-1.82","-1.824","-1.812","4"
"7","9.3","2017-11-16","-1.8135","-1.818","-1.802","4"
"7","9.3","2017-11-17","-1.81175","-1.816","-1.802","4"
"7","9.3","2017-11-18","-1.80675","-1.813","-1.796","4"
"7","9.3","2017-11-19","-1.80525","-1.81","-1.8","4"
"7","9.3","2017-11-20","-1.79875","-1.803","-1.793","4"
"7","9.3","2017-11-21","-1.793","-1.797","-1.787","4"
"7","9.3","2017-11-22","-1.78425","-1.791","-1.777","4"
"7","9.3","2017-11-23","-1.78175","-1.785","-1.773","4"
"7","9.3","2017-11-24","-1.7765","-1.778","-1.773","4"
"7","9.3","2017-11-25","-1.772","-1.773","-1.771","4"
"7","9.3","2017-11-26","-1.77175","-1.776","-1.766","4"
"7","9.3","2017-11-27","-1.76375","-1.773","-1.754","4"
"7","9.3","2017-11-28","-1.76","-1.765","-1.753","4"
"7","9.3","2017-11-29","-1.75675","-1.761","-1.751","4"
"7","9.3","2017-11-30","-1.75375","-1.756","-1.751","4"
"7","9.3","2017-12-01","-1.7485","-1.753","-1.745","4"
"7","9.3","2017-12-02","-1.743","-1.747","-1.739","4"
"7","9.3","2017-12-03","-1.73775","-1.744","-1.728","4"
"7","9.3","2017-12-04","-1.7315","-1.738","-1.725","4"
"7","9.3","2017-12-05","-1.72475","-1.732","-1.714","4"
"7","9.3","2017-12-06","-1.722","-1.726","-1.715","4"
"7","9.3","2017-12-07","-1.71725","-1.721","-1.709","4"
"7","9.3","2017-12-08","-1.71375","-1.719","-1.708","4"
"7","9.3","2017-12-09","-1.711","-1.714","-1.709","4"
"7","9.3","2017-12-10","-1.704","-1.708","-1.7","4"
"7","9.3","2017-12-11","-1.69875","-1.701","-1.697","4"
"7","9.3","2017-12-12","-1.69725","-1.699","-1.694","4"
"7","9.3","2017-12-13","-1.6905","-1.695","-1.686","4"
"7","9.3","2017-12-14","-1.68475","-1.687","-1.681","4"
"7","9.3","2017-12-15","-1.684","-1.687","-1.679","4"
"7","9.3","2017-12-16","-1.67975","-1.684","-1.675","4"
"7","9.3","2017-12-17","-1.67575","-1.679","-1.669","4"
"7","9.3","2017-12-18","-1.67125","-1.675","-1.666","4"
"7","9.3","2017-12-19","-1.66375","-1.667","-1.657","4"
"7","9.3","2017-12-20","-1.6565","-1.661","-1.644","4"
"7","9.3","2017-12-21","-1.652","-1.656","-1.644","4"
"7","9.3","2017-12-22","-1.651","-1.655","-1.649","4"
"7","9.3","2017-12-23","-1.641","-1.648","-1.631","4"
"7","9.3","2017-12-24","-1.6395","-1.646","-1.628","4"
"7","9.3","2017-12-25","-1.63775","-1.643","-1.631","4"
"7","9.3","2017-12-26","-1.6355","-1.636","-1.635","4"
"7","9.3","2017-12-27","-1.6325","-1.634","-1.632","4"
"7","9.3","2017-12-28","-1.6305","-1.632","-1.629","4"
"7","9.3","2017-12-29","-1.62475","-1.63","-1.62","4"
"7","9.3","2017-12-30","-1.6195","-1.623","-1.616","4"
"7","9.3","2017-12-31","-1.61325","-1.619","-1.606","4"
"7","9.3","2018-01-01","-1.61125","-1.616","-1.605","4"
"7","9.3","2018-01-02","-1.60975","-1.612","-1.606","4"
"7","9.3","2018-01-03","-1.604","-1.605","-1.603","4"
"7","9.3","2018-01-04","-1.599","-1.603","-1.597","4"
"7","9.3","2018-01-05","-1.59325","-1.598","-1.588","4"
"7","9.3","2018-01-06","-1.59075","-1.591","-1.59","4"
"7","9.3","2018-01-07","-1.58725","-1.59","-1.584","4"
"7","9.3","2018-01-08","-1.5825","-1.584","-1.581","4"
"7","9.3","2018-01-09","-1.58025","-1.581","-1.578","4"
"7","9.3","2018-01-10","-1.5765","-1.58","-1.573","4"
"7","9.3","2018-01-11","-1.57225","-1.574","-1.569","4"
"7","9.3","2018-01-12","-1.57025","-1.573","-1.565","4"
"7","9.3","2018-01-13","-1.56725","-1.572","-1.561","4"
"7","9.3","2018-01-14","-1.5645","-1.567","-1.559","4"
"7","9.3","2018-01-15","-1.55975","-1.564","-1.554","4"
"7","9.3","2018-01-16","-1.55575","-1.558","-1.552","4"
"7","9.3","2018-01-17","-1.555","-1.557","-1.554","4"
"7","9.3","2018-01-18","-1.5505","-1.554","-1.546","4"
"7","9.3","2018-01-19","-1.5455","-1.548","-1.544","4"
"7","9.3","2018-01-20","-1.543","-1.547","-1.539","4"
"7","9.3","2018-01-21","-1.54075","-1.542","-1.539","4"
"7","9.3","2018-01-22","-1.5375","-1.54","-1.533","4"
"7","9.3","2018-01-23","-1.53425","-1.535","-1.533","4"
"7","9.3","2018-01-24","-1.52575","-1.534","-1.514","4"
"7","9.3","2018-01-25","-1.52575","-1.528","-1.522","4"
"7","9.3","2018-01-26","-1.52525","-1.526","-1.523","4"
"7","9.3","2018-01-27","-1.52","-1.526","-1.509","4"
"7","9.3","2018-01-28","-1.5155","-1.526","-1.5","4"
"7","9.3","2018-01-29","-1.51125","-1.517","-1.5","4"
"7","9.3","2018-01-30","-1.5085","-1.513","-1.5","4"
"7","9.3","2018-01-31","-1.50975","-1.513","-1.503","4"
"7","9.3","2018-02-01","-1.51275","-1.516","-1.507","4"
"7","9.3","2018-02-02","-1.509","-1.511","-1.503","4"
"7","9.3","2018-02-03","-1.50675","-1.511","-1.496","4"
"7","9.3","2018-02-04","-1.50675","-1.51","-1.502","4"
"7","9.3","2018-02-05","-1.505","-1.509","-1.501","4"
"7","9.3","2018-02-06","-1.5035","-1.51","-1.495","4"
"7","9.3","2018-02-07","-1.50325","-1.508","-1.499","4"
"7","9.3","2018-02-08","-1.49725","-1.503","-1.49","4"
"7","9.3","2018-02-09","-1.496","-1.502","-1.487","4"
"7","9.3","2018-02-10","-1.49675","-1.502","-1.49","4"
"7","9.3","2018-02-11","-1.496","-1.498","-1.493","4"
"7","9.3","2018-02-12","-1.49725","-1.499","-1.496","4"
"7","9.3","2018-02-13","-1.496","-1.5","-1.49","4"
"7","9.3","2018-02-14","-1.495","-1.501","-1.486","4"
"7","9.3","2018-02-15","-1.49425","-1.497","-1.492","4"
"7","9.3","2018-02-16","-1.49025","-1.492","-1.489","4"
"7","9.3","2018-02-17","-1.49075","-1.493","-1.488","4"
"7","9.3","2018-02-18","-1.4905","-1.496","-1.48","4"
"7","9.3","2018-02-19","-1.489","-1.495","-1.477","4"
"7","9.3","2018-02-20","-1.48975","-1.496","-1.477","4"
"7","9.3","2018-02-21","-1.494","-1.498","-1.491","4"
"7","9.3","2018-02-22","-1.4955","-1.498","-1.494","4"
"7","9.3","2018-02-23","-1.495","-1.497","-1.494","4"
"7","9.3","2018-02-24","-1.49275","-1.497","-1.49","4"
"7","9.3","2018-02-25","-1.4955","-1.498","-1.49","4"
"7","9.3","2018-02-26","-1.49725","-1.501","-1.491","4"
"7","9.3","2018-02-27","-1.49625","-1.499","-1.492","4"
"7","9.3","2018-02-28","-1.49925","-1.501","-1.496","4"
"7","9.3","2018-03-01","-1.49675","-1.5","-1.49","4"
"7","9.3","2018-03-02","-1.498","-1.503","-1.488","4"
"7","9.3","2018-03-03","-1.5","-1.503","-1.496","4"
"7","9.3","2018-03-04","-1.50175","-1.504","-1.499","4"
"7","9.3","2018-03-05","-1.503","-1.504","-1.501","4"
"7","9.3","2018-03-06","-1.5055","-1.509","-1.496","4"
"7","9.3","2018-03-07","-1.5065","-1.51","-1.502","4"
"7","9.3","2018-03-08","-1.5085","-1.512","-1.502","4"
"7","9.3","2018-03-09","-1.50775","-1.513","-1.497","4"
"7","9.3","2018-03-10","-1.5135","-1.515","-1.512","4"
"7","9.3","2018-03-11","-1.514","-1.514","-1.514","4"
"7","9.3","2018-03-12","-1.51675","-1.52","-1.512","4"
"7","9.3","2018-03-13","-1.52025","-1.524","-1.516","4"
"7","9.3","2018-03-14","-1.5195","-1.528","-1.509","4"
"7","9.3","2018-03-15","-1.52525","-1.527","-1.521","4"
"7","9.3","2018-03-16","-1.526","-1.534","-1.516","4"
"7","9.3","2018-03-17","-1.53275","-1.535","-1.527","4"
"7","9.3","2018-03-18","-1.5335","-1.537","-1.528","4"
"7","9.3","2018-03-19","-1.5385","-1.544","-1.528","4"
"7","9.3","2018-03-20","-1.54","-1.546","-1.529","4"
"7","9.3","2018-03-21","-1.54425","-1.549","-1.541","4"
"7","9.3","2018-03-22","-1.54475","-1.551","-1.532","4"
"7","9.3","2018-03-23","-1.55","-1.557","-1.541","4"
"7","9.3","2018-03-24","-1.5495","-1.558","-1.539","4"
"7","9.3","2018-03-25","-1.55625","-1.56","-1.551","4"
"7","9.3","2018-03-26","-1.56025","-1.564","-1.551","4"
"7","9.3","2018-03-27","-1.5675","-1.572","-1.561","4"
"7","9.3","2018-03-28","-1.571","-1.575","-1.567","4"
"7","9.3","2018-03-29","-1.57375","-1.577","-1.572","4"
"7","9.3","2018-03-30","-1.581","-1.585","-1.579","4"
"7","9.3","2018-03-31","-1.58225","-1.588","-1.57","4"
"7","9.3","2018-04-01","-1.58875","-1.593","-1.583","4"
"7","9.3","2018-04-02","-1.591","-1.597","-1.58","4"
"7","9.3","2018-04-03","-1.597","-1.602","-1.594","4"
"7","9.3","2018-04-04","-1.6035","-1.605","-1.601","4"
"7","9.3","2018-04-05","-1.6075","-1.613","-1.602","4"
"7","9.3","2018-04-06","-1.604","-1.611","-1.596","4"
"7","9.3","2018-04-07","-1.61","-1.616","-1.599","4"
"7","9.3","2018-04-08","-1.619","-1.624","-1.615","4"
"7","9.3","2018-04-09","-1.6285","-1.633","-1.623","4"
"7","9.3","2018-04-10","-1.63475","-1.635","-1.634","4"
"7","9.3","2018-04-11","-1.64","-1.644","-1.637","4"
"7","9.3","2018-04-12","-1.64525","-1.648","-1.641","4"
"7","9.3","2018-04-13","-1.649","-1.654","-1.641","4"
"7","9.3","2018-04-14","-1.65425","-1.656","-1.651","4"
"7","9.3","2018-04-15","-1.661","-1.663","-1.659","4"
"7","9.3","2018-04-16","-1.66275","-1.669","-1.651","4"
"7","9.3","2018-04-17","-1.66675","-1.674","-1.659","4"
"7","9.3","2018-04-18","-1.672","-1.674","-1.67","4"
"7","9.3","2018-04-19","-1.68025","-1.682","-1.678","4"
"7","9.3","2018-04-20","-1.68825","-1.692","-1.682","4"
"7","9.3","2018-04-21","-1.6895","-1.698","-1.678","4"
"7","9.3","2018-04-22","-1.6975","-1.706","-1.692","4"
"7","9.3","2018-04-23","-1.705","-1.713","-1.699","4"
"7","9.3","2018-04-24","-1.70975","-1.719","-1.702","4"
"7","9.3","2018-04-25","-1.71975","-1.725","-1.715","4"
"7","9.3","2018-04-26","-1.726","-1.729","-1.724","4"
"7","9.3","2018-04-27","-1.7345","-1.737","-1.732","4"
"7","9.3","2018-04-28","-1.739","-1.743","-1.731","4"
"7","9.3","2018-04-29","-1.749","-1.753","-1.747","4"
"7","9.3","2018-04-30","-1.75575","-1.76","-1.752","4"
"7","9.3","2018-05-01","-1.7635","-1.767","-1.757","4"
"7","9.3","2018-05-02","-1.77","-1.772","-1.766","4"
"7","9.3","2018-05-03","-1.7745","-1.778","-1.773","4"
"7","9.3","2018-05-04","-1.78275","-1.783","-1.782","4"
"7","9.3","2018-05-05","-1.788","-1.791","-1.785","4"
"7","9.3","2018-05-06","-1.7895","-1.796","-1.776","4"
"7","9.3","2018-05-07","-1.79925","-1.804","-1.789","4"
"7","9.3","2018-05-08","-1.80275","-1.81","-1.792","4"
"7","9.3","2018-05-09","-1.814","-1.82","-1.808","4"
"7","9.3","2018-05-10","-1.82225","-1.824","-1.819","4"
"7","9.3","2018-05-11","-1.8255","-1.829","-1.82","4"
"7","9.3","2018-05-12","-1.83225","-1.837","-1.825","4"
"7","9.3","2018-05-13","-1.843","-1.848","-1.837","4"
"7","9.3","2018-05-14","-1.84925","-1.853","-1.846","4"
"7","9.3","2018-05-15","-1.854","-1.858","-1.848","4"
"7","9.3","2018-05-16","-1.86125","-1.865","-1.858","4"
"7","9.3","2018-05-17","-1.868","-1.874","-1.861","4"
"7","9.3","2018-05-18","-1.872","-1.875","-1.867","4"
"7","9.3","2018-05-19","-1.87775","-1.881","-1.871","4"
"7","9.3","2018-05-20","-1.8845","-1.888","-1.88","4"
"7","9.3","2018-05-21","-1.891","-1.895","-1.887","4"
"7","9.3","2018-05-22","-1.8975","-1.898","-1.897","4"
"7","9.3","2018-05-23","-1.90225","-1.907","-1.893","4"
"7","9.3","2018-05-24","-1.90725","-1.911","-1.903","4"
"7","9.3","2018-05-25","-1.911","-1.915","-1.906","4"
"7","9.3","2018-05-26","-1.9175","-1.922","-1.906","4"
"7","9.3","2018-05-27","-1.92275","-1.927","-1.917","4"
"7","9.3","2018-05-28","-1.9325","-1.934","-1.929","4"
"7","9.3","2018-05-29","-1.93625","-1.941","-1.929","4"
"7","9.3","2018-05-30","-1.94","-1.944","-1.936","4"
"7","9.3","2018-05-31","-1.94325","-1.947","-1.938","4"
"7","9.3","2018-06-01","-1.94675","-1.95","-1.939","4"
"7","9.3","2018-06-02","-1.95225","-1.958","-1.945","4"
"7","9.3","2018-06-03","-1.95625","-1.96","-1.951","4"
"7","9.3","2018-06-04","-1.96325","-1.966","-1.96","4"
"7","9.3","2018-06-05","-1.96725","-1.968","-1.966","4"
"7","9.3","2018-06-06","-1.969","-1.973","-1.962","4"
"7","9.3","2018-06-07","-1.972","-1.974","-1.968","4"
"7","9.3","2018-06-08","-1.97725","-1.98","-1.975","4"
"7","9.3","2018-06-09","-1.97775","-1.983","-1.971","4"
"7","9.3","2018-06-10","-1.98125","-1.983","-1.978","4"
"7","9.3","2018-06-11","-1.98675","-1.989","-1.986","4"
"7","9.3","2018-06-12","-1.9915","-1.996","-1.984","4"
"7","9.3","2018-06-13","-1.99225","-1.996","-1.988","4"
"7","9.3","2018-06-14","-1.9975","-1.999","-1.996","2"
"7","9.3","2018-06-21","-2.01967","-2.023","-2.015","6"
"7","9.3","2018-06-22","-2.01958","-2.027","-2.015","24"
"7","9.3","2018-06-23","-2.02075","-2.027","-2.015","24"
"7","9.3","2018-06-24","-2.02575","-2.033","-2.018","24"
"7","9.3","2018-06-25","-2.02488","-2.033","-2.015","24"
"7","9.3","2018-06-26","-2.02438","-2.033","-2.018","24"
"7","9.3","2018-06-27","-2.02433","-2.033","-2.018","24"
"7","9.3","2018-06-28","-2.02958","-2.033","-2.021","24"
"7","9.3","2018-06-29","-2.02821","-2.037","-2.021","24"
"7","9.3","2018-06-30","-2.02854","-2.034","-2.021","24"
"7","9.3","2018-07-01","-2.02913","-2.037","-2.018","24"
"7","9.3","2018-07-02","-2.03146","-2.037","-2.024","24"
"7","9.3","2018-07-03","-2.03146","-2.036","-2.028","24"
"7","9.3","2018-07-04","-2.03167","-2.037","-2.028","24"
"7","9.3","2018-07-05","-2.03463","-2.04","-2.028","24"
"7","9.3","2018-07-06","-2.03608","-2.04","-2.028","24"
"7","9.3","2018-07-07","-2.03488","-2.043","-2.025","24"
"7","9.3","2018-07-08","-2.03225","-2.04","-2.025","24"
"7","9.3","2018-07-09","-2.03279","-2.04","-2.025","24"
"7","9.3","2018-07-10","-2.03458","-2.04","-2.028","24"
"7","9.3","2018-07-11","-2.03517","-2.04","-2.025","24"
"7","9.3","2018-07-12","-2.03579","-2.04","-2.028","24"
"7","9.3","2018-07-13","-2.03538","-2.04","-2.028","24"
"7","9.3","2018-07-14","-2.035","-2.04","-2.028","24"
"7","9.3","2018-07-15","-2.03604","-2.04","-2.028","24"
"7","9.3","2018-07-16","-2.03433","-2.04","-2.028","24"
"7","9.3","2018-07-17","-2.03617","-2.04","-2.028","24"
"7","9.3","2018-07-18","-2.03246","-2.04","-2.025","24"
"7","9.3","2018-07-19","-2.03113","-2.038","-2.025","24"
"7","9.3","2018-07-20","-2.03267","-2.038","-2.025","24"
"7","9.3","2018-07-21","-2.03413","-2.04","-2.03","24"
"7","9.3","2018-07-22","-2.03233","-2.038","-2.028","24"
"7","9.3","2018-07-23","-2.03208","-2.039","-2.025","24"
"7","9.3","2018-07-24","-2.03008","-2.034","-2.025","24"
"7","9.3","2018-07-25","-2.03046","-2.037","-2.021","24"
"7","9.3","2018-07-26","-2.02625","-2.034","-2.018","24"
"7","9.3","2018-07-27","-2.02492","-2.031","-2.018","24"
"7","9.3","2018-07-28","-2.02688","-2.031","-2.021","24"
"7","9.3","2018-07-29","-2.02179","-2.029","-2.012","24"
"7","9.3","2018-07-30","-2.02142","-2.027","-2.012","24"
"7","9.3","2018-07-31","-2.02058","-2.024","-2.015","24"
"7","9.3","2018-08-01","-2.02221","-2.027","-2.012","24"
"7","9.3","2018-08-02","-2.0175","-2.024","-2.012","24"
"7","9.3","2018-08-03","-2.01671","-2.021","-2.012","24"
"7","9.3","2018-08-04","-2.01475","-2.023","-2.005","24"
"7","9.3","2018-08-05","-2.01354","-2.02","-2.005","24"
"7","9.3","2018-08-06","-2.01192","-2.018","-2.002","24"
"7","9.3","2018-08-07","-2.00979","-2.016","-1.998","24"
"7","9.3","2018-08-08","-2.00758","-2.012","-1.998","24"
"7","9.3","2018-08-09","-2.00804","-2.012","-2.002","24"
"7","9.3","2018-08-10","-2.00292","-2.01","-1.992","24"
"7","9.3","2018-08-11","-2.00083","-2.007","-1.992","24"
"7","9.3","2018-08-12","-1.99829","-2.004","-1.992","24"
"7","9.3","2018-08-13","-1.99996","-2.003","-1.995","24"
"7","9.3","2018-08-14","-1.99858","-2.001","-1.994","24"
"7","9.3","2018-08-15","-1.99346","-2","-1.982","24"
"7","9.3","2018-08-16","-1.98913","-1.994","-1.979","24"
"7","9.3","2018-08-17","-1.99104","-1.994","-1.987","24"
"7","9.3","2018-08-18","-1.98592","-1.991","-1.979","24"
"7","9.3","2018-08-19","-1.98396","-1.988","-1.976","24"
"7","9.3","2018-08-20","-1.97942","-1.985","-1.972","24"
"7","9.3","2018-08-21","-1.97975","-1.985","-1.972","24"
"7","9.3","2018-08-22","-1.97621","-1.981","-1.966","24"
"7","9.3","2018-08-23","-1.97088","-1.977","-1.959","24"
"7","9.3","2018-08-24","-1.97108","-1.975","-1.963","24"
"7","9.3","2018-08-25","-1.97042","-1.974","-1.965","24"
"7","9.3","2018-08-26","-1.96454","-1.973","-1.953","24"
"7","9.3","2018-08-27","-1.95871","-1.965","-1.948","24"
"7","9.3","2018-08-28","-1.95513","-1.964","-1.943","24"
"7","9.3","2018-08-29","-1.95488","-1.959","-1.946","24"
"7","9.3","2018-08-30","-1.95042","-1.955","-1.94","24"
"7","9.3","2018-08-31","-1.95175","-1.955","-1.948","24"
"7","9.3","2018-09-01","-1.95017","-1.955","-1.945","24"
"7","9.3","2018-09-02","-1.94354","-1.951","-1.927","24"
"7","9.3","2018-09-03","-1.94179","-1.946","-1.937","24"
"7","9.3","2018-09-04","-1.93596","-1.942","-1.927","24"
"7","9.3","2018-09-05","-1.93271","-1.941","-1.92","24"
"7","9.3","2018-09-06","-1.93088","-1.935","-1.924","24"
"7","9.3","2018-09-07","-1.92729","-1.931","-1.917","24"
"7","9.3","2018-09-08","-1.92163","-1.929","-1.91","24"
"7","9.3","2018-09-09","-1.91646","-1.922","-1.907","24"
"7","9.3","2018-09-10","-1.91367","-1.919","-1.907","24"
"7","9.3","2018-09-11","-1.90829","-1.916","-1.897","24"
"7","9.3","2018-09-12","-1.90579","-1.913","-1.891","24"
"7","9.3","2018-09-13","-1.90438","-1.909","-1.894","24"
"7","9.3","2018-09-14","-1.90008","-1.906","-1.891","24"
"7","9.3","2018-09-15","-1.89583","-1.903","-1.887","24"
"7","9.3","2018-09-16","-1.89396","-1.897","-1.888","24"
"7","9.3","2018-09-17","-1.88629","-1.893","-1.876","24"
"7","9.3","2018-09-18","-1.88413","-1.89","-1.874","24"
"7","9.3","2018-09-19","-1.87971","-1.886","-1.866","24"
"7","9.3","2018-09-20","-1.87675","-1.883","-1.868","24"
"7","9.3","2018-09-21","-1.87325","-1.877","-1.865","24"
"7","9.3","2018-09-22","-1.86983","-1.874","-1.862","24"
"7","9.3","2018-09-23","-1.86525","-1.871","-1.855","24"
"7","9.3","2018-09-24","-1.86108","-1.87","-1.852","24"
"7","9.3","2018-09-25","-1.85613","-1.864","-1.842","24"
"7","9.3","2018-09-26","-1.85196","-1.857","-1.842","24"
"7","9.3","2018-09-27","-1.84696","-1.854","-1.834","24"
"7","9.3","2018-09-28","-1.84258","-1.851","-1.832","24"
"7","9.3","2018-09-29","-1.84063","-1.847","-1.829","24"
"7","9.3","2018-09-30","-1.83879","-1.844","-1.829","24"
"7","11.3","2001-06-27","-2.121","-2.121","-2.121","1"
"7","11.3","2001-06-28","-2.189","-2.189","-2.189","1"
"7","11.3","2001-06-29","-2.2","-2.2","-2.2","1"
"7","11.3","2001-06-30","-2.199","-2.199","-2.199","1"
"7","11.3","2001-07-01","-2.199","-2.199","-2.199","1"
"7","11.3","2001-07-02","-2.199","-2.199","-2.199","1"
"7","11.3","2001-07-03","-2.209","-2.209","-2.209","1"
"7","11.3","2001-07-04","-2.209","-2.209","-2.209","1"
"7","11.3","2001-07-05","-2.219","-2.219","-2.219","1"
"7","11.3","2001-07-06","-2.212","-2.212","-2.212","1"
"7","11.3","2001-07-07","-2.211","-2.211","-2.211","1"
"7","11.3","2001-07-08","-2.223","-2.223","-2.223","1"
"7","11.3","2001-07-09","-2.226","-2.226","-2.226","1"
"7","11.3","2001-07-10","-2.219","-2.219","-2.219","1"
"7","11.3","2001-07-11","-2.219","-2.219","-2.219","1"
"7","11.3","2001-07-12","-2.226","-2.226","-2.226","1"
"7","11.3","2001-07-13","-2.219","-2.219","-2.219","1"
"7","11.3","2001-07-14","-2.228","-2.228","-2.228","1"
"7","11.3","2001-07-15","-2.218","-2.218","-2.218","1"
"7","11.3","2001-07-16","-2.226","-2.226","-2.226","1"
"7","11.3","2001-07-17","-2.231","-2.231","-2.231","1"
"7","11.3","2001-07-18","-2.226","-2.226","-2.226","1"
"7","11.3","2001-07-19","-2.23","-2.23","-2.23","1"
"7","11.3","2001-07-20","-2.235","-2.235","-2.235","1"
"7","11.3","2001-07-21","-2.238","-2.238","-2.238","1"
"7","11.3","2001-07-22","-2.239","-2.239","-2.239","1"
"7","11.3","2001-07-23","-2.238","-2.238","-2.238","1"
"7","11.3","2001-07-24","-2.258","-2.258","-2.258","1"
"7","11.3","2001-07-25","-2.258","-2.258","-2.258","1"
"7","11.3","2001-07-26","-2.258","-2.258","-2.258","1"
"7","11.3","2001-07-27","-2.258","-2.258","-2.258","1"
"7","11.3","2001-07-28","-2.248","-2.248","-2.248","1"
"7","11.3","2001-07-29","-2.257","-2.257","-2.257","1"
"7","11.3","2001-07-30","-2.257","-2.257","-2.257","1"
"7","11.3","2001-07-31","-2.263","-2.263","-2.263","1"
"7","11.3","2001-08-01","-2.273","-2.273","-2.273","1"
"7","11.3","2001-08-02","-2.263","-2.263","-2.263","1"
"7","11.3","2001-08-03","-2.263","-2.263","-2.263","1"
"7","11.3","2001-08-04","-2.274","-2.274","-2.274","1"
"7","11.3","2001-08-05","-2.267","-2.267","-2.267","1"
"7","11.3","2001-08-06","-2.278","-2.278","-2.278","1"
"7","11.3","2001-08-07","-2.267","-2.267","-2.267","1"
"7","11.3","2001-08-08","-2.267","-2.267","-2.267","1"
"7","11.3","2001-08-09","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-10","-2.268","-2.268","-2.268","1"
"7","11.3","2001-08-11","-2.271","-2.271","-2.271","1"
"7","11.3","2001-08-12","-2.275","-2.275","-2.275","1"
"7","11.3","2001-08-13","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-14","-2.269","-2.269","-2.269","1"
"7","11.3","2001-08-15","-2.267","-2.267","-2.267","1"
"7","11.3","2001-08-16","-2.27","-2.27","-2.27","1"
"7","11.3","2001-08-17","-2.283","-2.283","-2.283","1"
"7","11.3","2001-08-18","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-19","-2.267","-2.267","-2.267","1"
"7","11.3","2001-08-20","-2.279","-2.279","-2.279","1"
"7","11.3","2001-08-21","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-22","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-23","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-24","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-25","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-26","-2.28","-2.28","-2.28","1"
"7","11.3","2001-08-27","-2.282","-2.282","-2.282","1"
"7","11.3","2001-08-28","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-29","-2.277","-2.277","-2.277","1"
"7","11.3","2001-08-30","-2.271","-2.271","-2.271","1"
"7","11.3","2001-08-31","-2.277","-2.277","-2.277","1"
"7","11.3","2001-09-01","-2.281","-2.281","-2.281","1"
"7","11.3","2001-09-02","-2.276","-2.276","-2.276","1"
"7","11.3","2001-09-03","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-04","-2.272","-2.272","-2.272","1"
"7","11.3","2001-09-05","-2.285","-2.285","-2.285","1"
"7","11.3","2001-09-06","-2.285","-2.285","-2.285","1"
"7","11.3","2001-09-07","-2.281","-2.281","-2.281","1"
"7","11.3","2001-09-08","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-09","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-10","-2.282","-2.282","-2.282","1"
"7","11.3","2001-09-11","-2.283","-2.283","-2.283","1"
"7","11.3","2001-09-12","-2.272","-2.272","-2.272","1"
"7","11.3","2001-09-13","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-14","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-15","-2.273","-2.273","-2.273","1"
"7","11.3","2001-09-16","-2.268","-2.268","-2.268","1"
"7","11.3","2001-09-17","-2.27","-2.27","-2.27","1"
"7","11.3","2001-09-18","-2.278","-2.278","-2.278","1"
"7","11.3","2001-09-19","-2.273","-2.273","-2.273","1"
"7","11.3","2001-09-20","-2.266","-2.266","-2.266","1"
"7","11.3","2001-09-21","-2.269","-2.269","-2.269","1"
"7","11.3","2001-09-22","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-23","-2.271","-2.271","-2.271","1"
"7","11.3","2001-09-24","-2.273","-2.273","-2.273","1"
"7","11.3","2001-09-25","-2.264","-2.264","-2.264","1"
"7","11.3","2001-09-26","-2.266","-2.266","-2.266","1"
"7","11.3","2001-09-27","-2.262","-2.262","-2.262","1"
"7","11.3","2001-09-28","-2.262","-2.262","-2.262","1"
"7","11.3","2001-09-29","-2.264","-2.264","-2.264","1"
"7","11.3","2001-09-30","-2.257","-2.257","-2.257","1"
"7","11.3","2001-10-01","-2.257","-2.257","-2.257","1"
"7","11.3","2001-10-02","-2.257","-2.257","-2.257","1"
"7","11.3","2001-10-03","-2.257","-2.257","-2.257","1"
"7","11.3","2001-10-04","-2.258","-2.258","-2.258","1"
"7","11.3","2001-10-05","-2.264","-2.264","-2.264","1"
"7","11.3","2001-10-06","-2.255","-2.255","-2.255","1"
"7","11.3","2001-10-07","-2.258","-2.258","-2.258","1"
"7","11.3","2001-10-08","-2.254","-2.254","-2.254","1"
"7","11.3","2001-10-09","-2.251","-2.251","-2.251","1"
"7","11.3","2001-10-10","-2.242","-2.242","-2.242","1"
"7","11.3","2001-10-11","-2.251","-2.251","-2.251","1"
"7","11.3","2001-10-12","-2.247","-2.247","-2.247","1"
"7","11.3","2001-10-13","-2.248","-2.248","-2.248","1"
"7","11.3","2001-10-14","-2.246","-2.246","-2.246","1"
"7","11.3","2001-10-15","-2.248","-2.248","-2.248","1"
"7","11.3","2001-10-16","-2.242","-2.242","-2.242","1"
"7","11.3","2001-10-17","-2.242","-2.242","-2.242","1"
"7","11.3","2001-10-18","-2.242","-2.242","-2.242","1"
"7","11.3","2001-10-19","-2.235","-2.235","-2.235","1"
"7","11.3","2001-10-20","-2.232","-2.232","-2.232","1"
"7","11.3","2001-10-21","-2.232","-2.232","-2.232","1"
"7","11.3","2001-10-22","-2.236","-2.236","-2.236","1"
"7","11.3","2001-10-23","-2.232","-2.232","-2.232","1"
"7","11.3","2001-10-24","-2.232","-2.232","-2.232","1"
"7","11.3","2001-10-25","-2.227","-2.227","-2.227","1"
"7","11.3","2001-10-26","-2.227","-2.227","-2.227","1"
"7","11.3","2001-10-27","-2.221","-2.221","-2.221","1"
"7","11.3","2001-10-28","-2.222","-2.222","-2.222","1"
"7","11.3","2001-10-29","-2.223","-2.223","-2.223","1"
"7","11.3","2001-10-30","-2.219","-2.219","-2.219","1"
"7","11.3","2001-10-31","-2.212","-2.212","-2.212","1"
"7","11.3","2001-11-01","-2.213","-2.213","-2.213","1"
"7","11.3","2001-11-02","-2.218","-2.218","-2.218","1"
"7","11.3","2001-11-03","-2.214","-2.214","-2.214","1"
"7","11.3","2001-11-04","-2.213","-2.213","-2.213","1"
"7","11.3","2001-11-05","-2.21","-2.21","-2.21","1"
"7","11.3","2001-11-06","-2.2","-2.2","-2.2","1"
"7","11.3","2001-11-07","-2.207","-2.207","-2.207","1"
"7","11.3","2001-11-08","-2.207","-2.207","-2.207","1"
"7","11.3","2001-11-09","-2.209","-2.209","-2.209","1"
"7","11.3","2001-11-10","-2.205","-2.205","-2.205","1"
"7","11.3","2001-11-11","-2.197","-2.197","-2.197","1"
"7","11.3","2001-11-12","-2.203","-2.203","-2.203","1"
"7","11.3","2001-11-13","-2.19","-2.19","-2.19","1"
"7","11.3","2001-11-14","-2.192","-2.192","-2.192","1"
"7","11.3","2001-11-15","-2.189","-2.189","-2.189","1"
"7","11.3","2001-11-16","-2.184","-2.184","-2.184","1"
"7","11.3","2001-11-17","-2.187","-2.187","-2.187","1"
"7","11.3","2001-11-18","-2.185","-2.185","-2.185","1"
"7","11.3","2001-11-19","-2.189","-2.189","-2.189","1"
"7","11.3","2001-11-20","-2.181","-2.181","-2.181","1"
"7","11.3","2001-11-21","-2.185","-2.185","-2.185","1"
"7","11.3","2001-11-22","-2.175","-2.175","-2.175","1"
"7","11.3","2001-11-23","-2.175","-2.175","-2.175","1"
"7","11.3","2001-11-24","-2.173","-2.173","-2.173","1"
"7","11.3","2001-11-25","-2.175","-2.175","-2.175","1"
"7","11.3","2001-11-26","-2.17","-2.17","-2.17","1"
"7","11.3","2001-11-27","-2.165","-2.165","-2.165","1"
"7","11.3","2001-11-28","-2.159","-2.159","-2.159","1"
"7","11.3","2001-11-29","-2.164","-2.164","-2.164","1"
"7","11.3","2001-11-30","-2.158","-2.158","-2.158","1"
"7","11.3","2001-12-01","-2.164","-2.164","-2.164","1"
"7","11.3","2001-12-02","-2.151","-2.151","-2.151","1"
"7","11.3","2001-12-03","-2.156","-2.156","-2.156","1"
"7","11.3","2001-12-04","-2.148","-2.148","-2.148","1"
"7","11.3","2001-12-05","-2.145","-2.145","-2.145","1"
"7","11.3","2001-12-06","-2.148","-2.148","-2.148","1"
"7","11.3","2001-12-07","-2.146","-2.146","-2.146","1"
"7","11.3","2001-12-08","-2.145","-2.145","-2.145","1"
"7","11.3","2001-12-09","-2.146","-2.146","-2.146","1"
"7","11.3","2001-12-10","-2.14","-2.14","-2.14","1"
"7","11.3","2001-12-11","-2.14","-2.14","-2.14","1"
"7","11.3","2001-12-12","-2.134","-2.134","-2.134","1"
"7","11.3","2001-12-13","-2.143","-2.143","-2.143","1"
"7","11.3","2001-12-14","-2.13","-2.13","-2.13","1"
"7","11.3","2001-12-15","-2.135","-2.135","-2.135","1"
"7","11.3","2001-12-16","-2.124","-2.124","-2.124","1"
"7","11.3","2001-12-17","-2.125","-2.125","-2.125","1"
"7","11.3","2001-12-18","-2.114","-2.114","-2.114","1"
"7","11.3","2001-12-19","-2.126","-2.126","-2.126","1"
"7","11.3","2001-12-20","-2.121","-2.121","-2.121","1"
"7","11.3","2001-12-21","-2.119","-2.119","-2.119","1"
"7","11.3","2001-12-22","-2.121","-2.121","-2.121","1"
"7","11.3","2001-12-23","-2.119","-2.119","-2.119","1"
"7","11.3","2001-12-24","-2.115","-2.115","-2.115","1"
"7","11.3","2001-12-25","-2.112","-2.112","-2.112","1"
"7","11.3","2001-12-26","-2.111","-2.111","-2.111","1"
"7","11.3","2001-12-27","-2.106","-2.106","-2.106","1"
"7","11.3","2001-12-28","-2.105","-2.105","-2.105","1"
"7","11.3","2001-12-29","-2.101","-2.101","-2.101","1"
"7","11.3","2001-12-30","-2.098","-2.098","-2.098","1"
"7","11.3","2001-12-31","-2.101","-2.101","-2.101","1"
"7","11.3","2002-01-01","-2.101","-2.101","-2.101","1"
"7","11.3","2002-01-02","-2.093","-2.093","-2.093","1"
"7","11.3","2002-01-03","-2.092","-2.092","-2.092","1"
"7","11.3","2002-01-04","-2.091","-2.091","-2.091","1"
"7","11.3","2002-01-05","-2.082","-2.082","-2.082","1"
"7","11.3","2002-01-06","-2.087","-2.087","-2.087","1"
"7","11.3","2002-01-07","-2.078","-2.078","-2.078","1"
"7","11.3","2002-01-08","-2.076","-2.076","-2.076","1"
"7","11.3","2002-01-09","-2.071","-2.071","-2.071","1"
"7","11.3","2002-01-10","-2.076","-2.076","-2.076","1"
"7","11.3","2002-01-11","-2.068","-2.068","-2.068","1"
"7","11.3","2002-01-12","-2.066","-2.066","-2.066","1"
"7","11.3","2002-01-13","-2.071","-2.071","-2.071","1"
"7","11.3","2002-01-14","-2.062","-2.062","-2.062","1"
"7","11.3","2002-01-15","-2.066","-2.066","-2.066","1"
"7","11.3","2002-01-16","-2.056","-2.056","-2.056","1"
"7","11.3","2002-01-17","-2.066","-2.066","-2.066","1"
"7","11.3","2002-01-18","-2.054","-2.054","-2.054","1"
"7","11.3","2002-01-19","-2.062","-2.062","-2.062","1"
"7","11.3","2002-01-20","-2.057","-2.057","-2.057","1"
"7","11.3","2002-01-21","-2.048","-2.048","-2.048","1"
"7","11.3","2002-01-22","-2.051","-2.051","-2.051","1"
"7","11.3","2002-01-23","-2.053","-2.053","-2.053","1"
"7","11.3","2002-01-24","-2.051","-2.051","-2.051","1"
"7","11.3","2002-01-25","-2.046","-2.046","-2.046","1"
"7","11.3","2002-01-26","-2.047","-2.047","-2.047","1"
"7","11.3","2002-01-27","-2.041","-2.041","-2.041","1"
"7","11.3","2002-01-28","-2.044","-2.044","-2.044","1"
"7","11.3","2002-01-29","-2.038","-2.038","-2.038","1"
"7","11.3","2002-01-30","-2.037","-2.037","-2.037","1"
"7","11.3","2002-01-31","-2.036","-2.036","-2.036","1"
"7","11.3","2002-02-01","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-02","-2.029","-2.029","-2.029","1"
"7","11.3","2002-02-03","-2.027","-2.027","-2.027","1"
"7","11.3","2002-02-04","-2.039","-2.039","-2.039","1"
"7","11.3","2002-02-05","-2.029","-2.029","-2.029","1"
"7","11.3","2002-02-06","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-07","-2.033","-2.033","-2.033","1"
"7","11.3","2002-02-08","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-09","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-10","-2.031","-2.031","-2.031","1"
"7","11.3","2002-02-11","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-12","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-13","-2.033","-2.033","-2.033","1"
"7","11.3","2002-02-14","-2.029","-2.029","-2.029","1"
"7","11.3","2002-02-15","-2.026","-2.026","-2.026","1"
"7","11.3","2002-02-16","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-17","-2.037","-2.037","-2.037","1"
"7","11.3","2002-02-18","-2.034","-2.034","-2.034","1"
"7","11.3","2002-02-19","-2.037","-2.037","-2.037","1"
"7","11.3","2002-02-20","-2.043","-2.043","-2.043","1"
"7","11.3","2002-02-21","-2.033","-2.033","-2.033","1"
"7","11.3","2002-02-22","-2.031","-2.031","-2.031","1"
"7","11.3","2002-02-23","-2.038","-2.038","-2.038","1"
"7","11.3","2002-02-24","-2.043","-2.043","-2.043","1"
"7","11.3","2002-02-25","-2.032","-2.032","-2.032","1"
"7","11.3","2002-02-26","-2.038","-2.038","-2.038","1"
"7","11.3","2002-02-27","-2.041","-2.041","-2.041","1"
"7","11.3","2002-02-28","-2.039","-2.039","-2.039","1"
"7","11.3","2002-03-01","-2.053","-2.053","-2.053","1"
"7","11.3","2002-03-02","-2.048","-2.048","-2.048","1"
"7","11.3","2002-03-03","-2.049","-2.049","-2.049","1"
"7","11.3","2002-03-04","-2.052","-2.052","-2.052","1"
"7","11.3","2002-03-05","-2.053","-2.053","-2.053","1"
"7","11.3","2002-03-06","-2.051","-2.051","-2.051","1"
"7","11.3","2002-03-07","-2.061","-2.061","-2.061","1"
"7","11.3","2002-03-08","-2.061","-2.061","-2.061","1"
"7","11.3","2002-03-09","-2.068","-2.068","-2.068","1"
"7","11.3","2002-03-10","-2.068","-2.068","-2.068","1"
"7","11.3","2002-03-11","-2.072","-2.072","-2.072","1"
"7","11.3","2002-03-12","-2.068","-2.068","-2.068","1"
"7","11.3","2002-03-13","-2.07","-2.07","-2.07","1"
"7","11.3","2002-03-14","-2.077","-2.077","-2.077","1"
"7","11.3","2002-03-15","-2.081","-2.081","-2.081","1"
"7","11.3","2002-03-16","-2.091","-2.091","-2.091","1"
"7","11.3","2002-03-17","-2.087","-2.087","-2.087","1"
"7","11.3","2002-03-18","-2.091","-2.091","-2.091","1"
"7","11.3","2002-03-19","-2.099","-2.099","-2.099","1"
"7","11.3","2002-03-20","-2.092","-2.092","-2.092","1"
"7","11.3","2002-03-21","-2.102","-2.102","-2.102","1"
"7","11.3","2002-03-22","-2.109","-2.109","-2.109","1"
"7","11.3","2002-03-23","-2.113","-2.113","-2.113","1"
"7","11.3","2002-03-24","-2.119","-2.119","-2.119","1"
"7","11.3","2002-03-25","-2.123","-2.123","-2.123","1"
"7","11.3","2002-03-26","-2.121","-2.121","-2.121","1"
"7","11.3","2002-03-27","-2.125","-2.125","-2.125","1"
"7","11.3","2002-03-28","-2.134","-2.134","-2.134","1"
"7","11.3","2002-03-29","-2.13","-2.13","-2.13","1"
"7","11.3","2002-03-30","-2.14","-2.14","-2.14","1"
"7","11.3","2002-03-31","-2.14","-2.14","-2.14","1"
"7","11.3","2002-04-01","-2.153","-2.153","-2.153","1"
"7","11.3","2002-04-02","-2.152","-2.152","-2.152","1"
"7","11.3","2002-04-03","-2.15","-2.15","-2.15","1"
"7","11.3","2002-04-04","-2.163","-2.163","-2.163","1"
"7","11.3","2002-04-05","-2.169","-2.169","-2.169","1"
"7","11.3","2002-04-06","-2.169","-2.169","-2.169","1"
"7","11.3","2002-04-07","-2.181","-2.181","-2.181","1"
"7","11.3","2002-04-08","-2.18","-2.18","-2.18","1"
"7","11.3","2002-04-09","-2.18","-2.18","-2.18","1"
"7","11.3","2002-04-10","-2.191","-2.191","-2.191","1"
"7","11.3","2002-04-11","-2.198","-2.198","-2.198","1"
"7","11.3","2002-04-12","-2.204","-2.204","-2.204","1"
"7","11.3","2002-04-13","-2.206","-2.206","-2.206","1"
"7","11.3","2002-04-14","-2.214","-2.214","-2.214","1"
"7","11.3","2002-04-15","-2.217","-2.217","-2.217","1"
"7","11.3","2002-04-16","-2.22","-2.22","-2.22","1"
"7","11.3","2002-04-17","-2.225","-2.225","-2.225","1"
"7","11.3","2002-04-18","-2.228","-2.228","-2.228","1"
"7","11.3","2002-04-19","-2.243","-2.243","-2.243","1"
"7","11.3","2002-04-20","-2.247","-2.247","-2.247","1"
"7","11.3","2002-04-21","-2.247","-2.247","-2.247","1"
"7","11.3","2002-04-22","-2.253","-2.253","-2.253","1"
"7","11.3","2002-04-23","-2.259","-2.259","-2.259","1"
"7","11.3","2002-04-24","-2.262","-2.262","-2.262","1"
"7","11.3","2002-04-25","-2.269","-2.269","-2.269","1"
"7","11.3","2002-04-26","-2.275","-2.275","-2.275","1"
"7","11.3","2002-04-27","-2.281","-2.281","-2.281","1"
"7","11.3","2002-04-28","-2.292","-2.292","-2.292","1"
"7","11.3","2002-04-29","-2.292","-2.292","-2.292","1"
"7","11.3","2002-04-30","-2.302","-2.302","-2.302","1"
"7","11.3","2002-05-01","-2.31","-2.31","-2.31","1"
"7","11.3","2002-05-02","-2.31","-2.31","-2.31","1"
"7","11.3","2002-05-03","-2.32","-2.32","-2.32","1"
"7","11.3","2002-05-04","-2.315","-2.315","-2.315","1"
"7","11.3","2002-05-05","-2.325","-2.325","-2.325","1"
"7","11.3","2002-05-06","-2.335","-2.335","-2.335","1"
"7","11.3","2002-05-07","-2.334","-2.334","-2.334","1"
"7","11.3","2002-05-08","-2.343","-2.343","-2.343","1"
"7","11.3","2002-05-09","-2.349","-2.349","-2.349","1"
"7","11.3","2002-05-10","-2.351","-2.351","-2.351","1"
"7","11.3","2002-05-11","-2.353","-2.353","-2.353","1"
"7","11.3","2002-05-12","-2.366","-2.366","-2.366","1"
"7","11.3","2002-05-13","-2.375","-2.375","-2.375","1"
"7","11.3","2002-05-14","-2.378","-2.378","-2.378","1"
"7","11.3","2002-05-15","-2.385","-2.385","-2.385","1"
"7","11.3","2002-05-16","-2.388","-2.388","-2.388","1"
"7","11.3","2002-05-17","-2.398","-2.398","-2.398","1"
"7","11.3","2002-05-18","-2.4","-2.4","-2.4","1"
"7","11.3","2002-05-19","-2.408","-2.408","-2.408","1"
"7","11.3","2002-05-20","-2.407","-2.407","-2.407","1"
"7","11.3","2002-05-21","-2.415","-2.415","-2.415","1"
"7","11.3","2002-05-22","-2.428","-2.428","-2.428","1"
"7","11.3","2002-05-23","-2.429","-2.429","-2.429","1"
"7","11.3","2002-05-24","-2.431","-2.431","-2.431","1"
"7","11.3","2002-05-25","-2.438","-2.438","-2.438","1"
"7","11.3","2002-05-26","-2.449","-2.449","-2.449","1"
"7","11.3","2002-05-27","-2.457","-2.457","-2.457","1"
"7","11.3","2002-05-28","-2.458","-2.458","-2.458","1"
"7","11.3","2002-05-29","-2.461","-2.461","-2.461","1"
"7","11.3","2002-05-30","-2.477","-2.477","-2.477","1"
"7","11.3","2002-05-31","-2.472","-2.472","-2.472","1"
"7","11.3","2002-06-01","-2.484","-2.484","-2.484","1"
"7","11.3","2002-06-02","-2.486","-2.486","-2.486","1"
"7","11.3","2002-06-03","-2.486","-2.486","-2.486","1"
"7","11.3","2002-06-04","-2.496","-2.496","-2.496","1"
"7","11.3","2002-06-05","-2.502","-2.502","-2.502","1"
"7","11.3","2002-06-06","-2.507","-2.507","-2.507","1"
"7","11.3","2002-06-07","-2.516","-2.516","-2.516","1"
"7","11.3","2002-06-08","-2.516","-2.516","-2.516","1"
"7","11.3","2002-06-09","-2.525","-2.525","-2.525","1"
"7","11.3","2002-06-10","-2.536","-2.536","-2.536","1"
"7","11.3","2002-06-11","-2.531","-2.531","-2.531","1"
"7","11.3","2002-07-02","-2.61","-2.61","-2.61","1"
"7","11.3","2002-07-03","-2.611","-2.611","-2.611","1"
"7","11.3","2002-07-04","-2.615","-2.615","-2.615","1"
"7","11.3","2002-07-05","-2.627","-2.627","-2.627","1"
"7","11.3","2002-07-06","-2.621","-2.621","-2.621","1"
"7","11.3","2002-07-07","-2.634","-2.634","-2.634","1"
"7","11.3","2002-07-08","-2.63","-2.63","-2.63","1"
"7","11.3","2002-07-09","-2.63","-2.63","-2.63","1"
"7","11.3","2002-07-10","-2.641","-2.641","-2.641","1"
"7","11.3","2002-07-11","-2.636","-2.636","-2.636","1"
"7","11.3","2002-07-12","-2.64","-2.64","-2.64","1"
"7","11.3","2002-07-13","-2.65","-2.65","-2.65","1"
"7","11.3","2002-07-14","-2.646","-2.646","-2.646","1"
"7","11.3","2002-07-15","-2.66","-2.66","-2.66","1"
"7","11.3","2002-07-16","-2.658","-2.658","-2.658","1"
"7","11.3","2002-07-17","-2.661","-2.661","-2.661","1"
"7","11.3","2002-07-18","-2.67","-2.67","-2.67","1"
"7","11.3","2002-07-19","-2.674","-2.674","-2.674","1"
"7","11.3","2002-07-20","-2.67","-2.67","-2.67","1"
"7","11.3","2002-07-21","-2.67","-2.67","-2.67","1"
"7","11.3","2002-07-22","-2.68","-2.68","-2.68","1"
"7","11.3","2002-07-23","-2.68","-2.68","-2.68","1"
"7","11.3","2002-07-24","-2.68","-2.68","-2.68","1"
"7","11.3","2002-07-25","-2.684","-2.684","-2.684","1"
"7","11.3","2002-07-26","-2.686","-2.686","-2.686","1"
"7","11.3","2002-07-27","-2.68","-2.68","-2.68","1"
"7","11.3","2002-07-28","-2.69","-2.69","-2.69","1"
"7","11.3","2002-07-29","-2.686","-2.686","-2.686","1"
"7","11.3","2002-07-30","-2.692","-2.692","-2.692","1"
"7","11.3","2002-07-31","-2.69","-2.69","-2.69","1"
"7","11.3","2002-08-01","-2.7","-2.7","-2.7","1"
"7","11.3","2002-08-02","-2.694","-2.694","-2.694","1"
"7","11.3","2002-08-03","-2.7","-2.7","-2.7","1"
"7","11.3","2002-08-04","-2.7","-2.7","-2.7","1"
"7","11.3","2002-08-05","-2.704","-2.704","-2.704","1"
"7","11.3","2002-08-06","-2.71","-2.71","-2.71","1"
"7","11.3","2002-08-07","-2.704","-2.704","-2.704","1"
"7","11.3","2002-08-08","-2.704","-2.704","-2.704","1"
"7","11.3","2002-08-09","-2.71","-2.71","-2.71","1"
"7","11.3","2002-08-10","-2.705","-2.705","-2.705","1"
"7","11.3","2002-08-11","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-12","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-13","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-14","-2.716","-2.716","-2.716","1"
"7","11.3","2002-08-15","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-16","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-17","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-18","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-19","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-20","-2.709","-2.709","-2.709","1"
"7","11.3","2002-08-21","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-22","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-23","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-24","-2.714","-2.714","-2.714","1"
"7","11.3","2002-08-25","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-26","-2.72","-2.72","-2.72","1"
"7","11.3","2002-08-28","-2.716","-2.716","-2.716","1"
"7","11.3","2002-08-29","-2.718","-2.718","-2.718","1"
"7","11.3","2002-08-30","-2.719","-2.719","-2.719","1"
"7","11.3","2002-08-31","-2.72","-2.72","-2.72","1"
"7","11.3","2002-09-01","-2.72","-2.72","-2.72","1"
"7","11.3","2002-09-02","-2.72","-2.72","-2.72","1"
"7","11.3","2002-09-03","-2.72","-2.72","-2.72","1"
"7","11.3","2002-09-04","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-05","-2.711","-2.711","-2.711","1"
"7","11.3","2002-09-06","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-07","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-08","-2.716","-2.716","-2.716","1"
"7","11.3","2002-09-09","-2.717","-2.717","-2.717","1"
"7","11.3","2002-09-10","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-11","-2.709","-2.709","-2.709","1"
"7","11.3","2002-09-12","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-13","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-14","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-15","-2.712","-2.712","-2.712","1"
"7","11.3","2002-09-16","-2.714","-2.714","-2.714","1"
"7","11.3","2002-09-17","-2.704","-2.704","-2.704","1"
"7","11.3","2002-09-18","-2.705","-2.705","-2.705","1"
"7","11.3","2002-09-19","-2.7","-2.7","-2.7","1"
"7","11.3","2002-09-20","-2.71","-2.71","-2.71","1"
"7","11.3","2002-09-21","-2.704","-2.704","-2.704","1"
"7","11.3","2002-09-22","-2.693","-2.693","-2.693","1"
"7","11.3","2002-09-23","-2.698","-2.698","-2.698","1"
"7","11.3","2002-09-24","-2.696","-2.696","-2.696","1"
"7","11.3","2002-09-25","-2.706","-2.706","-2.706","1"
"7","11.3","2002-09-26","-2.699","-2.699","-2.699","1"
"7","11.3","2002-09-27","-2.696","-2.696","-2.696","1"
"7","11.3","2002-09-28","-2.695","-2.695","-2.695","1"
"7","11.3","2002-09-29","-2.695","-2.695","-2.695","1"
"7","11.3","2002-09-30","-2.698","-2.698","-2.698","1"
"7","11.3","2002-10-01","-2.691","-2.691","-2.691","1"
"7","11.3","2002-10-02","-2.691","-2.691","-2.691","1"
"7","11.3","2002-10-03","-2.684","-2.684","-2.684","1"
"7","11.3","2002-10-04","-2.691","-2.691","-2.691","1"
"7","11.3","2002-10-05","-2.679","-2.679","-2.679","1"
"7","11.3","2002-10-06","-2.678","-2.678","-2.678","1"
"7","11.3","2002-10-07","-2.683","-2.683","-2.683","1"
"7","11.3","2002-10-08","-2.678","-2.678","-2.678","1"
"7","11.3","2002-10-09","-2.674","-2.674","-2.674","1"
"7","11.3","2002-10-10","-2.674","-2.674","-2.674","1"
"7","11.3","2002-10-11","-2.664","-2.664","-2.664","1"
"7","11.3","2002-10-12","-2.674","-2.674","-2.674","1"
"7","11.3","2002-10-13","-2.665","-2.665","-2.665","1"
"7","11.3","2002-10-14","-2.664","-2.664","-2.664","1"
"7","11.3","2002-10-15","-2.665","-2.665","-2.665","1"
"7","11.3","2002-10-16","-2.666","-2.666","-2.666","1"
"7","11.3","2002-10-17","-2.664","-2.664","-2.664","1"
"7","11.3","2002-10-18","-2.656","-2.656","-2.656","1"
"7","11.3","2002-10-19","-2.65","-2.65","-2.65","1"
"7","11.3","2002-10-20","-2.648","-2.648","-2.648","1"
"7","11.3","2002-10-21","-2.657","-2.657","-2.657","1"
"7","11.3","2002-10-22","-2.644","-2.644","-2.644","1"
"7","11.3","2002-10-23","-2.641","-2.641","-2.641","1"
"7","11.3","2002-10-24","-2.643","-2.643","-2.643","1"
"7","11.3","2002-10-25","-2.638","-2.638","-2.638","1"
"7","11.3","2002-10-26","-2.632","-2.632","-2.632","1"
"7","11.3","2002-10-27","-2.631","-2.631","-2.631","1"
"7","11.3","2002-10-28","-2.639","-2.639","-2.639","1"
"7","11.3","2002-10-29","-2.635","-2.635","-2.635","1"
"7","11.3","2002-10-30","-2.624","-2.624","-2.624","1"
"7","11.3","2002-10-31","-2.622","-2.622","-2.622","1"
"7","11.3","2002-11-01","-2.619","-2.619","-2.619","1"
"7","11.3","2002-11-02","-2.625","-2.625","-2.625","1"
"7","11.3","2002-11-03","-2.615","-2.615","-2.615","1"
"7","11.3","2002-11-04","-2.616","-2.616","-2.616","1"
"7","11.3","2002-11-05","-2.621","-2.621","-2.621","1"
"7","11.3","2002-11-06","-2.614","-2.614","-2.614","1"
"7","11.3","2002-11-07","-2.611","-2.611","-2.611","1"
"7","11.3","2002-11-08","-2.605","-2.605","-2.605","1"
"7","11.3","2002-11-09","-2.606","-2.606","-2.606","1"
"7","11.3","2002-11-10","-2.599","-2.599","-2.599","1"
"7","11.3","2002-11-11","-2.599","-2.599","-2.599","1"
"7","11.3","2002-11-12","-2.594","-2.594","-2.594","1"
"7","11.3","2002-11-13","-2.594","-2.594","-2.594","1"
"7","11.3","2002-11-14","-2.589","-2.589","-2.589","1"
"7","11.3","2002-11-15","-2.582","-2.582","-2.582","1"
"7","11.3","2002-11-16","-2.582","-2.582","-2.582","1"
"7","11.3","2002-11-17","-2.576","-2.576","-2.576","1"
"7","11.3","2002-11-18","-2.581","-2.581","-2.581","1"
"7","11.3","2002-11-19","-2.576","-2.576","-2.576","1"
"7","11.3","2002-11-20","-2.575","-2.575","-2.575","1"
"7","11.3","2002-11-21","-2.569","-2.569","-2.569","1"
"7","11.3","2002-11-22","-2.576","-2.576","-2.576","1"
"7","11.3","2002-11-23","-2.565","-2.565","-2.565","1"
"7","11.3","2002-11-24","-2.559","-2.559","-2.559","1"
"7","11.3","2002-11-25","-2.56","-2.56","-2.56","1"
"7","11.3","2002-11-26","-2.562","-2.562","-2.562","1"
"7","11.3","2002-11-27","-2.553","-2.553","-2.553","1"
"7","11.3","2002-11-28","-2.547","-2.547","-2.547","1"
"7","11.3","2002-11-29","-2.547","-2.547","-2.547","1"
"7","11.3","2002-11-30","-2.545","-2.545","-2.545","1"
"7","11.3","2002-12-01","-2.541","-2.541","-2.541","1"
"7","11.3","2002-12-02","-2.54","-2.54","-2.54","1"
"7","11.3","2002-12-03","-2.536","-2.536","-2.536","1"
"7","11.3","2002-12-04","-2.535","-2.535","-2.535","1"
"7","11.3","2002-12-05","-2.531","-2.531","-2.531","1"
"7","11.3","2002-12-06","-2.527","-2.527","-2.527","1"
"7","11.3","2002-12-07","-2.524","-2.524","-2.524","1"
"7","11.3","2002-12-08","-2.525","-2.525","-2.525","1"
"7","11.3","2002-12-09","-2.526","-2.526","-2.526","1"
"7","11.3","2002-12-10","-2.516","-2.516","-2.516","1"
"7","11.3","2002-12-11","-2.52","-2.52","-2.52","1"
"7","11.3","2002-12-12","-2.514","-2.514","-2.514","1"
"7","11.3","2002-12-13","-2.512","-2.512","-2.512","1"
"7","11.3","2002-12-14","-2.501","-2.501","-2.501","1"
"7","11.3","2002-12-15","-2.5","-2.5","-2.5","1"
"7","11.3","2002-12-16","-2.502","-2.502","-2.502","1"
"7","11.3","2002-12-17","-2.497","-2.497","-2.497","1"
"7","11.3","2002-12-18","-2.497","-2.497","-2.497","1"
"7","11.3","2002-12-19","-2.489","-2.489","-2.489","1"
"7","11.3","2002-12-20","-2.481","-2.481","-2.481","1"
"7","11.3","2002-12-21","-2.48","-2.48","-2.48","1"
"7","11.3","2002-12-22","-2.486","-2.486","-2.486","1"
"7","11.3","2002-12-23","-2.473","-2.473","-2.473","1"
"7","11.3","2002-12-24","-2.476","-2.476","-2.476","1"
"7","11.3","2002-12-25","-2.478","-2.478","-2.478","1"
"7","11.3","2002-12-26","-2.472","-2.472","-2.472","1"
"7","11.3","2002-12-27","-2.47","-2.47","-2.47","1"
"7","11.3","2002-12-28","-2.467","-2.467","-2.467","1"
"7","11.3","2002-12-29","-2.465","-2.465","-2.465","1"
"7","11.3","2002-12-30","-2.459","-2.459","-2.459","1"
"7","11.3","2002-12-31","-2.457","-2.457","-2.457","1"
"7","11.3","2003-01-01","-2.456","-2.456","-2.456","1"
"7","11.3","2003-01-02","-2.45","-2.45","-2.45","1"
"7","11.3","2003-01-03","-2.455","-2.455","-2.455","1"
"7","11.3","2003-01-04","-2.442","-2.442","-2.442","1"
"7","11.3","2003-01-05","-2.447","-2.447","-2.447","1"
"7","11.3","2003-01-06","-2.441","-2.441","-2.441","1"
"7","11.3","2003-01-07","-2.441","-2.441","-2.441","1"
"7","11.3","2003-01-08","-2.441","-2.441","-2.441","1"
"7","11.3","2003-01-09","-2.434","-2.434","-2.434","1"
"7","11.3","2003-01-10","-2.432","-2.432","-2.432","1"
"7","11.3","2003-01-11","-2.421","-2.421","-2.421","1"
"7","11.3","2003-01-12","-2.423","-2.423","-2.423","1"
"7","11.3","2003-01-13","-2.428","-2.428","-2.428","1"
"7","11.3","2003-01-14","-2.422","-2.422","-2.422","1"
"7","11.3","2003-01-15","-2.418","-2.418","-2.418","1"
"7","11.3","2003-01-16","-2.413","-2.413","-2.413","1"
"7","11.3","2003-01-17","-2.412","-2.412","-2.412","1"
"7","11.3","2003-01-18","-2.413","-2.413","-2.413","1"
"7","11.3","2003-01-19","-2.402","-2.402","-2.402","1"
"7","11.3","2003-01-20","-2.409","-2.409","-2.409","1"
"7","11.3","2003-01-21","-2.399","-2.399","-2.399","1"
"7","11.3","2003-01-22","-2.397","-2.397","-2.397","1"
"7","11.3","2003-01-23","-2.397","-2.397","-2.397","1"
"7","11.3","2003-01-24","-2.398","-2.398","-2.398","1"
"7","11.3","2003-01-25","-2.387","-2.387","-2.387","1"
"7","11.3","2003-01-26","-2.393","-2.393","-2.393","1"
"7","11.3","2003-01-27","-2.389","-2.389","-2.389","1"
"7","11.3","2003-01-28","-2.389","-2.389","-2.389","1"
"7","11.3","2003-01-29","-2.383","-2.383","-2.383","1"
"7","11.3","2003-01-30","-2.382","-2.382","-2.382","1"
"7","11.3","2003-01-31","-2.384","-2.384","-2.384","1"
"7","11.3","2003-02-01","-2.382","-2.382","-2.382","1"
"7","11.3","2003-02-02","-2.377","-2.377","-2.377","1"
"7","11.3","2003-02-03","-2.375","-2.375","-2.375","1"
"7","11.3","2003-02-04","-2.373","-2.373","-2.373","1"
"7","11.3","2003-02-05","-2.376","-2.376","-2.376","1"
"7","11.3","2003-02-06","-2.374","-2.374","-2.374","1"
"7","11.3","2003-02-07","-2.369","-2.369","-2.369","1"
"7","11.3","2003-02-08","-2.368","-2.368","-2.368","1"
"7","11.3","2003-02-09","-2.364","-2.364","-2.364","1"
"7","11.3","2003-02-10","-2.367","-2.367","-2.367","1"
"7","11.3","2003-02-11","-2.356","-2.356","-2.356","1"
"7","11.3","2003-02-12","-2.358","-2.358","-2.358","1"
"7","11.3","2003-02-13","-2.354","-2.354","-2.354","1"
"7","11.3","2003-02-14","-2.352","-2.352","-2.352","1"
"7","11.3","2003-02-15","-2.352","-2.352","-2.352","1"
"7","11.3","2003-02-16","-2.358","-2.358","-2.358","1"
"7","11.3","2003-02-17","-2.354","-2.354","-2.354","1"
"7","11.3","2003-02-18","-2.353","-2.353","-2.353","1"
"7","11.3","2003-02-19","-2.348","-2.348","-2.348","1"
"7","11.3","2003-02-20","-2.348","-2.348","-2.348","1"
"7","11.3","2003-02-21","-2.338","-2.338","-2.338","1"
"7","11.3","2003-02-22","-2.338","-2.338","-2.338","1"
"7","11.3","2003-02-23","-2.345","-2.345","-2.345","1"
"7","11.3","2003-02-24","-2.336","-2.336","-2.336","1"
"7","11.3","2003-02-25","-2.339","-2.339","-2.339","1"
"7","11.3","2003-02-26","-2.334","-2.334","-2.334","1"
"7","11.3","2003-02-27","-2.344","-2.344","-2.344","1"
"7","11.3","2003-02-28","-2.334","-2.334","-2.334","1"
"7","11.3","2003-03-01","-2.334","-2.334","-2.334","1"
"7","11.3","2003-03-02","-2.34","-2.34","-2.34","1"
"7","11.3","2003-03-03","-2.329","-2.329","-2.329","1"
"7","11.3","2003-03-04","-2.346","-2.346","-2.346","1"
"7","11.3","2003-03-05","-2.338","-2.338","-2.338","1"
"7","11.3","2003-03-06","-2.34","-2.34","-2.34","1"
"7","11.3","2003-03-07","-2.333","-2.333","-2.333","1"
"7","11.3","2003-03-08","-2.34","-2.34","-2.34","1"
"7","11.3","2003-03-09","-2.334","-2.334","-2.334","1"
"7","11.3","2003-03-10","-2.33","-2.33","-2.33","1"
"7","11.3","2003-03-11","-2.333","-2.333","-2.333","1"
"7","11.3","2003-03-12","-2.335","-2.335","-2.335","1"
"7","11.3","2003-03-13","-2.342","-2.342","-2.342","1"
"7","11.3","2003-03-14","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-15","-2.339","-2.339","-2.339","1"
"7","11.3","2003-03-16","-2.338","-2.338","-2.338","1"
"7","11.3","2003-03-17","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-18","-2.338","-2.338","-2.338","1"
"7","11.3","2003-03-19","-2.338","-2.338","-2.338","1"
"7","11.3","2003-03-20","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-21","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-22","-2.348","-2.348","-2.348","1"
"7","11.3","2003-03-23","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-24","-2.34","-2.34","-2.34","1"
"7","11.3","2003-03-25","-2.349","-2.349","-2.349","1"
"7","11.3","2003-03-26","-2.344","-2.344","-2.344","1"
"7","11.3","2003-03-27","-2.353","-2.353","-2.353","1"
"7","11.3","2003-03-28","-2.352","-2.352","-2.352","1"
"7","11.3","2003-03-29","-2.352","-2.352","-2.352","1"
"7","11.3","2003-03-30","-2.352","-2.352","-2.352","1"
"7","11.3","2003-03-31","-2.36","-2.36","-2.36","1"
"7","11.3","2003-04-01","-2.36","-2.36","-2.36","1"
"7","11.3","2003-04-02","-2.359","-2.359","-2.359","1"
"7","11.3","2003-04-03","-2.366","-2.366","-2.366","1"
"7","11.3","2003-04-04","-2.371","-2.371","-2.371","1"
"7","11.3","2003-04-05","-2.367","-2.367","-2.367","1"
"7","11.3","2003-04-06","-2.369","-2.369","-2.369","1"
"7","11.3","2003-04-07","-2.377","-2.377","-2.377","1"
"7","11.3","2003-04-08","-2.376","-2.376","-2.376","1"
"7","11.3","2003-04-09","-2.384","-2.384","-2.384","1"
"7","11.3","2003-04-10","-2.373","-2.373","-2.373","1"
"7","11.3","2003-04-11","-2.387","-2.387","-2.387","1"
"7","11.3","2003-04-12","-2.393","-2.393","-2.393","1"
"7","11.3","2003-04-13","-2.389","-2.389","-2.389","1"
"7","11.3","2003-04-14","-2.389","-2.389","-2.389","1"
"7","11.3","2003-04-15","-2.397","-2.397","-2.397","1"
"7","11.3","2003-04-16","-2.401","-2.401","-2.401","1"
"7","11.3","2003-04-17","-2.399","-2.399","-2.399","1"
"7","11.3","2003-04-18","-2.401","-2.401","-2.401","1"
"7","11.3","2003-04-19","-2.406","-2.406","-2.406","1"
"7","11.3","2003-04-20","-2.408","-2.408","-2.408","1"
"7","11.3","2003-04-21","-2.418","-2.418","-2.418","1"
"7","11.3","2003-04-22","-2.418","-2.418","-2.418","1"
"7","11.3","2003-04-23","-2.418","-2.418","-2.418","1"
"7","11.3","2003-04-24","-2.423","-2.423","-2.423","1"
"7","11.3","2003-04-25","-2.431","-2.431","-2.431","1"
"7","11.3","2003-04-26","-2.431","-2.431","-2.431","1"
"7","11.3","2003-04-27","-2.432","-2.432","-2.432","1"
"7","11.3","2003-04-28","-2.434","-2.434","-2.434","1"
"7","11.3","2003-04-29","-2.436","-2.436","-2.436","1"
"7","11.3","2003-04-30","-2.45","-2.45","-2.45","1"
"7","11.3","2003-05-01","-2.446","-2.446","-2.446","1"
"7","11.3","2003-05-02","-2.453","-2.453","-2.453","1"
"7","11.3","2003-05-03","-2.456","-2.456","-2.456","1"
"7","11.3","2003-05-04","-2.453","-2.453","-2.453","1"
"7","11.3","2003-05-05","-2.462","-2.462","-2.462","1"
"7","11.3","2003-05-06","-2.472","-2.472","-2.472","1"
"7","11.3","2003-05-07","-2.476","-2.476","-2.476","1"
"7","11.3","2003-05-08","-2.476","-2.476","-2.476","1"
"7","11.3","2003-05-09","-2.476","-2.476","-2.476","1"
"7","11.3","2003-05-10","-2.483","-2.483","-2.483","1"
"7","11.3","2003-05-11","-2.485","-2.485","-2.485","1"
"7","11.3","2003-05-12","-2.486","-2.486","-2.486","1"
"7","11.3","2003-05-13","-2.496","-2.496","-2.496","1"
"7","11.3","2003-05-14","-2.507","-2.507","-2.507","1"
"7","11.3","2003-05-15","-2.509","-2.509","-2.509","1"
"7","11.3","2003-05-16","-2.507","-2.507","-2.507","1"
"7","11.3","2003-05-17","-2.522","-2.522","-2.522","1"
"7","11.3","2003-05-18","-2.519","-2.519","-2.519","1"
"7","11.3","2003-05-19","-2.518","-2.518","-2.518","1"
"7","11.3","2003-05-20","-2.525","-2.525","-2.525","1"
"7","11.3","2003-05-21","-2.537","-2.537","-2.537","1"
"7","11.3","2003-05-22","-2.534","-2.534","-2.534","1"
"7","11.3","2003-05-23","-2.532","-2.532","-2.532","1"
"7","11.3","2003-05-24","-2.544","-2.544","-2.544","1"
"7","11.3","2003-05-25","-2.547","-2.547","-2.547","1"
"7","11.3","2003-05-26","-2.555","-2.555","-2.555","1"
"7","11.3","2003-05-27","-2.554","-2.554","-2.554","1"
"7","11.3","2003-05-28","-2.557","-2.557","-2.557","1"
"7","11.3","2003-05-29","-2.566","-2.566","-2.566","1"
"7","11.3","2003-05-30","-2.575","-2.575","-2.575","1"
"7","11.3","2003-05-31","-2.571","-2.571","-2.571","1"
"7","11.3","2003-06-01","-2.58","-2.58","-2.58","1"
"7","11.3","2003-06-02","-2.586","-2.586","-2.586","1"
"7","11.3","2003-06-03","-2.58","-2.58","-2.58","1"
"7","11.3","2003-06-04","-2.59","-2.59","-2.59","1"
"7","11.3","2003-06-05","-2.6","-2.6","-2.6","1"
"7","11.3","2003-06-06","-2.6","-2.6","-2.6","1"
"7","11.3","2003-06-07","-2.607","-2.607","-2.607","1"
"7","11.3","2003-06-08","-2.599","-2.599","-2.599","1"
"7","11.3","2003-06-09","-2.61","-2.61","-2.61","1"
"7","11.3","2003-06-10","-2.61","-2.61","-2.61","1"
"7","11.3","2003-06-11","-2.609","-2.609","-2.609","1"
"7","11.3","2003-06-12","-2.619","-2.619","-2.619","1"
"7","11.3","2003-06-13","-2.619","-2.619","-2.619","1"
"7","11.3","2003-06-14","-2.609","-2.609","-2.609","1"
"7","11.3","2003-06-15","-2.629","-2.629","-2.629","1"
"7","11.3","2003-06-16","-2.629","-2.629","-2.629","1"
"7","11.3","2003-06-17","-2.631","-2.631","-2.631","1"
"7","11.3","2003-06-18","-2.64","-2.64","-2.64","1"
"7","11.3","2003-06-19","-2.667","-2.667","-2.667","1"
"7","11.3","2003-06-20","-2.639","-2.639","-2.639","1"
"7","11.3","2003-06-21","-2.649","-2.649","-2.649","1"
"7","11.3","2003-06-22","-2.659","-2.659","-2.659","1"
"7","11.3","2003-06-23","-2.674","-2.674","-2.674","1"
"7","11.3","2003-06-24","-2.665","-2.665","-2.665","1"
"7","11.3","2003-06-25","-2.663","-2.663","-2.663","1"
"7","11.3","2003-06-26","-2.675","-2.675","-2.675","1"
"7","11.3","2003-08-06","-2.715","-2.715","-2.715","1"
"7","11.3","2003-08-07","-2.714","-2.714","-2.714","1"
"7","11.3","2003-08-08","-2.723","-2.723","-2.723","1"
"7","11.3","2003-08-09","-2.731","-2.731","-2.731","1"
"7","11.3","2003-08-10","-2.695","-2.695","-2.695","1"
"7","11.3","2003-08-11","-2.695","-2.695","-2.695","1"
"7","11.3","2003-08-12","-2.712","-2.712","-2.712","1"
"7","11.3","2003-08-13","-2.695","-2.695","-2.695","1"
"7","11.3","2003-08-14","-2.705","-2.705","-2.705","1"
"7","11.3","2003-08-15","-2.701","-2.701","-2.701","1"
"7","11.3","2003-08-16","-2.719","-2.719","-2.719","1"
"7","11.3","2003-08-17","-2.718","-2.718","-2.718","1"
"7","11.3","2003-08-18","-2.709","-2.709","-2.709","1"
"7","11.3","2003-08-19","-2.72","-2.72","-2.72","1"
"7","11.3","2003-08-20","-2.699","-2.699","-2.699","1"
"7","11.3","2003-08-21","-2.699","-2.699","-2.699","1"
"7","11.3","2003-08-22","-2.679","-2.679","-2.679","1"
"7","11.3","2003-08-23","-2.709","-2.709","-2.709","1"
"7","11.3","2003-08-24","-2.698","-2.698","-2.698","1"
"7","11.3","2003-08-25","-2.709","-2.709","-2.709","1"
"7","11.3","2003-08-26","-2.709","-2.709","-2.709","1"
"7","11.3","2003-08-27","-2.689","-2.689","-2.689","1"
"7","11.3","2003-08-28","-2.689","-2.689","-2.689","1"
"7","11.3","2003-08-29","-2.672","-2.672","-2.672","1"
"7","11.3","2003-08-30","-2.684","-2.684","-2.684","1"
"7","11.3","2003-08-31","-2.71","-2.71","-2.71","1"
"7","11.3","2003-09-01","-2.671","-2.671","-2.671","1"
"7","11.3","2003-09-02","-2.679","-2.679","-2.679","1"
"7","11.3","2003-09-03","-2.681","-2.681","-2.681","1"
"7","11.3","2003-09-04","-2.681","-2.681","-2.681","1"
"7","11.3","2003-09-05","-2.663","-2.663","-2.663","1"
"7","11.3","2003-09-06","-2.67","-2.67","-2.67","1"
"7","11.3","2003-09-07","-2.669","-2.669","-2.669","1"
"7","11.3","2003-09-08","-2.666","-2.666","-2.666","1"
"7","11.3","2003-09-09","-2.655","-2.655","-2.655","1"
"7","11.3","2003-09-10","-2.654","-2.654","-2.654","1"
"7","11.3","2003-09-11","-2.651","-2.651","-2.651","1"
"7","11.3","2003-09-12","-2.658","-2.658","-2.658","1"
"7","11.3","2003-09-13","-2.654","-2.654","-2.654","1"
"7","11.3","2003-09-14","-2.641","-2.641","-2.641","1"
"7","11.3","2003-09-15","-2.644","-2.644","-2.644","1"
"7","11.3","2003-09-16","-2.64","-2.64","-2.64","1"
"7","11.3","2003-09-17","-2.64","-2.64","-2.64","1"
"7","11.3","2003-09-18","-2.64","-2.64","-2.64","1"
"7","11.3","2003-09-19","-2.639","-2.639","-2.639","1"
"7","11.3","2003-09-20","-2.62","-2.62","-2.62","1"
"7","11.3","2003-09-21","-2.62","-2.62","-2.62","1"
"7","11.3","2003-09-22","-2.629","-2.629","-2.629","1"
"7","11.3","2003-09-23","-2.62","-2.62","-2.62","1"
"7","11.3","2003-09-24","-2.624","-2.624","-2.624","1"
"7","11.3","2003-09-25","-2.62","-2.62","-2.62","1"
"7","11.3","2003-09-26","-2.604","-2.604","-2.604","1"
"7","11.3","2003-09-27","-2.604","-2.604","-2.604","1"
"7","11.3","2003-09-28","-2.606","-2.606","-2.606","1"
"7","11.3","2003-09-29","-2.595","-2.595","-2.595","1"
"7","11.3","2003-09-30","-2.601","-2.601","-2.601","1"
"7","11.3","2003-10-01","-2.605","-2.605","-2.605","1"
"7","11.3","2003-10-02","-2.59","-2.59","-2.59","1"
"7","11.3","2003-10-03","-2.59","-2.59","-2.59","1"
"7","11.3","2003-10-04","-2.584","-2.584","-2.584","1"
"7","11.3","2003-10-05","-2.585","-2.585","-2.585","1"
"7","11.3","2003-10-06","-2.591","-2.591","-2.591","1"
"7","11.3","2003-10-07","-2.576","-2.576","-2.576","1"
"7","11.3","2003-10-08","-2.569","-2.569","-2.569","1"
"7","11.3","2003-10-09","-2.565","-2.565","-2.565","1"
"7","11.3","2003-10-10","-2.564","-2.564","-2.564","1"
"7","11.3","2003-10-11","-2.567","-2.567","-2.567","1"
"7","11.3","2003-10-12","-2.565","-2.565","-2.565","1"
"7","11.3","2003-10-13","-2.555","-2.555","-2.555","1"
"7","11.3","2003-10-14","-2.549","-2.549","-2.549","1"
"7","11.3","2003-10-15","-2.559","-2.559","-2.559","1"
"7","11.3","2003-10-16","-2.549","-2.549","-2.549","1"
"7","11.3","2003-10-17","-2.549","-2.549","-2.549","1"
"7","11.3","2003-10-18","-2.54","-2.54","-2.54","1"
"7","11.3","2003-10-19","-2.533","-2.533","-2.533","1"
"7","11.3","2003-10-20","-2.535","-2.535","-2.535","1"
"7","11.3","2003-10-21","-2.532","-2.532","-2.532","1"
"7","11.3","2003-10-22","-2.531","-2.531","-2.531","1"
"7","11.3","2003-10-23","-2.521","-2.521","-2.521","1"
"7","11.3","2003-10-24","-2.525","-2.525","-2.525","1"
"7","11.3","2003-10-25","-2.525","-2.525","-2.525","1"
"7","11.3","2003-10-26","-2.524","-2.524","-2.524","1"
"7","11.3","2003-10-27","-2.507","-2.507","-2.507","1"
"7","11.3","2003-10-28","-2.515","-2.515","-2.515","1"
"7","11.3","2003-10-29","-2.51","-2.51","-2.51","1"
"7","11.3","2003-10-30","-2.501","-2.501","-2.501","1"
"7","11.3","2003-10-31","-2.5","-2.5","-2.5","1"
"7","11.3","2003-11-01","-2.493","-2.493","-2.493","1"
"7","11.3","2003-11-02","-2.492","-2.492","-2.492","1"
"7","11.3","2003-11-03","-2.493","-2.493","-2.493","1"
"7","11.3","2003-11-04","-2.49","-2.49","-2.49","1"
"7","11.3","2003-11-05","-2.473","-2.473","-2.473","1"
"7","11.3","2003-11-06","-2.473","-2.473","-2.473","1"
"7","11.3","2003-11-07","-2.473","-2.473","-2.473","1"
"7","11.3","2003-11-08","-2.47","-2.47","-2.47","1"
"7","11.3","2003-11-09","-2.461","-2.461","-2.461","1"
"7","11.3","2003-11-10","-2.466","-2.466","-2.466","1"
"7","11.3","2003-11-11","-2.461","-2.461","-2.461","1"
"7","11.3","2003-11-12","-2.449","-2.449","-2.449","1"
"7","11.3","2003-11-13","-2.457","-2.457","-2.457","1"
"7","11.3","2003-11-14","-2.448","-2.448","-2.448","1"
"7","11.3","2003-11-15","-2.438","-2.438","-2.438","1"
"7","11.3","2003-11-16","-2.441","-2.441","-2.441","1"
"7","11.3","2003-11-17","-2.434","-2.434","-2.434","1"
"7","11.3","2003-11-18","-2.433","-2.433","-2.433","1"
"7","11.3","2003-11-19","-2.427","-2.427","-2.427","1"
"7","11.3","2003-11-20","-2.436","-2.436","-2.436","1"
"7","11.3","2003-11-21","-2.421","-2.421","-2.421","1"
"7","11.3","2003-11-22","-2.426","-2.426","-2.426","1"
"7","11.3","2003-11-23","-2.413","-2.413","-2.413","1"
"7","11.3","2003-11-24","-2.415","-2.415","-2.415","1"
"7","11.3","2003-11-25","-2.411","-2.411","-2.411","1"
"7","11.3","2003-11-26","-2.406","-2.406","-2.406","1"
"7","11.3","2003-11-27","-2.398","-2.398","-2.398","1"
"7","11.3","2003-11-28","-2.394","-2.394","-2.394","1"
"7","11.3","2003-11-29","-2.393","-2.393","-2.393","1"
"7","11.3","2003-11-30","-2.389","-2.389","-2.389","1"
"7","11.3","2003-12-01","-2.392","-2.392","-2.392","1"
"7","11.3","2003-12-02","-2.381","-2.381","-2.381","1"
"7","11.3","2003-12-03","-2.379","-2.379","-2.379","1"
"7","11.3","2003-12-04","-2.382","-2.382","-2.382","1"
"7","11.3","2003-12-05","-2.377","-2.377","-2.377","1"
"7","11.3","2003-12-06","-2.369","-2.369","-2.369","1"
"7","11.3","2003-12-07","-2.359","-2.359","-2.359","1"
"7","11.3","2003-12-08","-2.363","-2.363","-2.363","1"
"7","11.3","2003-12-09","-2.359","-2.359","-2.359","1"
"7","11.3","2003-12-10","-2.354","-2.354","-2.354","1"
"7","11.3","2003-12-11","-2.348","-2.348","-2.348","1"
"7","11.3","2003-12-12","-2.35","-2.35","-2.35","1"
"7","11.3","2003-12-13","-2.339","-2.339","-2.339","1"
"7","11.3","2003-12-14","-2.345","-2.345","-2.345","1"
"7","11.3","2003-12-15","-2.338","-2.338","-2.338","1"
"7","11.3","2003-12-16","-2.333","-2.333","-2.333","1"
"7","11.3","2003-12-17","-2.333","-2.333","-2.333","1"
"7","11.3","2003-12-18","-2.329","-2.329","-2.329","1"
"7","11.3","2004-01-13","-2.241","-2.241","-2.241","1"
"7","11.3","2004-03-04","-2.126","-2.126","-2.126","1"
"7","11.3","2004-03-17","-2.115","-2.115","-2.115","1"
"7","11.3","2004-03-18","-2.115","-2.115","-2.115","1"
"7","11.3","2004-03-19","-2.115","-2.115","-2.115","1"
"7","11.3","2004-03-20","-2.108","-2.108","-2.108","1"
"7","11.3","2004-03-21","-2.108","-2.108","-2.108","1"
"7","11.3","2004-03-22","-2.105","-2.105","-2.105","1"
"7","11.3","2004-03-23","-2.106","-2.106","-2.106","1"
"7","11.3","2004-03-24","-2.116","-2.116","-2.116","1"
"7","11.3","2004-03-25","-2.122","-2.122","-2.122","1"
"7","11.3","2004-03-26","-2.118","-2.118","-2.118","1"
"7","11.3","2004-03-27","-2.12","-2.12","-2.12","1"
"7","11.3","2004-03-28","-2.125","-2.125","-2.125","1"
"7","11.3","2004-03-29","-2.115","-2.115","-2.115","1"
"7","11.3","2004-03-30","-2.123","-2.123","-2.123","1"
"7","11.3","2004-03-31","-2.121","-2.121","-2.121","1"
"7","11.3","2004-04-01","-2.121","-2.121","-2.121","1"
"7","11.3","2004-04-02","-2.122","-2.122","-2.122","1"
"7","11.3","2004-04-03","-2.127","-2.127","-2.127","1"
"7","11.3","2004-04-04","-2.124","-2.124","-2.124","1"
"7","11.3","2004-04-05","-2.124","-2.124","-2.124","1"
"7","11.3","2004-04-06","-2.125","-2.125","-2.125","1"
"7","11.3","2004-04-07","-2.129","-2.129","-2.129","1"
"7","11.3","2004-04-08","-2.137","-2.137","-2.137","1"
"7","11.3","2004-04-09","-2.115","-2.115","-2.115","1"
"7","11.3","2004-04-10","-2.129","-2.129","-2.129","1"
"7","11.3","2004-04-11","-2.133","-2.133","-2.133","1"
"7","11.3","2004-04-12","-2.132","-2.132","-2.132","1"
"7","11.3","2004-04-13","-2.138","-2.138","-2.138","1"
"7","11.3","2004-04-14","-2.138","-2.138","-2.138","1"
"7","11.3","2004-04-15","-2.134","-2.134","-2.134","1"
"7","11.3","2004-04-16","-2.14","-2.14","-2.14","1"
"7","11.3","2004-04-17","-2.143","-2.143","-2.143","1"
"7","11.3","2004-04-18","-2.137","-2.137","-2.137","1"
"7","11.3","2004-04-19","-2.143","-2.143","-2.143","1"
"7","11.3","2004-04-20","-2.142","-2.142","-2.142","1"
"7","11.3","2004-04-21","-2.154","-2.154","-2.154","1"
"7","11.3","2004-04-22","-2.156","-2.156","-2.156","1"
"7","11.3","2004-04-23","-2.149","-2.149","-2.149","1"
"7","11.3","2004-04-24","-2.172","-2.172","-2.172","1"
"7","11.3","2004-04-25","-2.161","-2.161","-2.161","1"
"7","11.3","2004-04-26","-2.144","-2.144","-2.144","1"
"7","11.3","2004-04-27","-2.162","-2.162","-2.162","1"
"7","11.3","2004-04-28","-2.166","-2.166","-2.166","1"
"7","11.3","2004-04-29","-2.176","-2.176","-2.176","1"
"7","11.3","2004-04-30","-2.166","-2.166","-2.166","1"
"7","11.3","2004-05-01","-2.183","-2.183","-2.183","1"
"7","11.3","2004-05-02","-2.173","-2.173","-2.173","1"
"7","11.3","2004-05-03","-2.192","-2.192","-2.192","1"
"7","11.3","2004-05-04","-2.178","-2.178","-2.178","1"
"7","11.3","2004-05-05","-2.186","-2.186","-2.186","1"
"7","11.3","2004-05-06","-2.17","-2.17","-2.17","1"
"7","11.3","2004-05-07","-2.191","-2.191","-2.191","1"
"7","11.3","2004-05-08","-2.191","-2.191","-2.191","1"
"7","11.3","2004-05-09","-2.199","-2.199","-2.199","1"
"7","11.3","2004-05-10","-2.207","-2.207","-2.207","1"
"7","11.3","2004-05-11","-2.202","-2.202","-2.202","1"
"7","11.3","2004-05-12","-2.205","-2.205","-2.205","1"
"7","11.3","2004-05-13","-2.206","-2.206","-2.206","1"
"7","11.3","2004-05-14","-2.215","-2.215","-2.215","1"
"7","11.3","2004-05-15","-2.225","-2.225","-2.225","1"
"7","11.3","2004-05-16","-2.218","-2.218","-2.218","1"
"7","11.3","2004-05-17","-2.229","-2.229","-2.229","1"
"7","11.3","2004-05-18","-2.227","-2.227","-2.227","1"
"7","11.3","2004-05-19","-2.237","-2.237","-2.237","1"
"7","11.3","2004-05-20","-2.228","-2.228","-2.228","1"
"7","11.3","2004-05-21","-2.23","-2.23","-2.23","1"
"7","11.3","2004-05-22","-2.24","-2.24","-2.24","1"
"7","11.3","2004-05-23","-2.244","-2.244","-2.244","1"
"7","11.3","2004-05-24","-2.261","-2.261","-2.261","1"
"7","11.3","2004-05-25","-2.251","-2.251","-2.251","1"
"7","11.3","2004-05-26","-2.253","-2.253","-2.253","1"
"7","11.3","2004-05-27","-2.267","-2.267","-2.267","1"
"7","11.3","2004-05-28","-2.269","-2.269","-2.269","1"
"7","11.3","2004-05-29","-2.271","-2.271","-2.271","1"
"7","11.3","2004-05-30","-2.273","-2.273","-2.273","1"
"7","11.3","2004-05-31","-2.279","-2.279","-2.279","1"
"7","11.3","2004-06-01","-2.279","-2.279","-2.279","1"
"7","11.3","2004-06-02","-2.279","-2.279","-2.279","1"
"7","11.3","2004-06-03","-2.287","-2.287","-2.287","1"
"7","11.3","2004-06-04","-2.296","-2.296","-2.296","1"
"7","11.3","2004-06-05","-2.298","-2.298","-2.298","1"
"7","11.3","2004-06-06","-2.296","-2.296","-2.296","1"
"7","11.3","2004-06-07","-2.307","-2.307","-2.307","1"
"7","11.3","2004-06-08","-2.308","-2.308","-2.308","1"
"7","11.3","2004-06-09","-2.315","-2.315","-2.315","1"
"7","11.3","2004-06-10","-2.324","-2.324","-2.324","1"
"7","11.3","2004-06-11","-2.324","-2.324","-2.324","1"
"7","11.3","2004-06-12","-2.321","-2.321","-2.321","1"
"7","11.3","2004-06-13","-2.326","-2.326","-2.326","1"
"7","11.3","2004-06-14","-2.332","-2.332","-2.332","1"
"7","11.3","2004-06-15","-2.338","-2.338","-2.338","1"
"7","11.3","2004-06-16","-2.34","-2.34","-2.34","1"
"7","11.3","2004-06-17","-2.348","-2.348","-2.348","1"
"7","11.3","2004-06-18","-2.347","-2.347","-2.347","1"
"7","11.3","2004-06-19","-2.348","-2.348","-2.348","1"
"7","11.3","2004-06-20","-2.357","-2.357","-2.357","1"
"7","11.3","2004-06-21","-2.363","-2.363","-2.363","1"
"7","11.3","2004-06-22","-2.357","-2.357","-2.357","1"
"7","11.3","2004-06-23","-2.37","-2.37","-2.37","1"
"7","11.3","2004-06-24","-2.37","-2.37","-2.37","1"
"7","11.3","2004-06-25","-2.377","-2.377","-2.377","1"
"7","11.3","2004-06-26","-2.377","-2.377","-2.377","1"
"7","11.3","2004-06-27","-2.382","-2.382","-2.382","1"
"7","11.3","2004-06-28","-2.384","-2.384","-2.384","1"
"7","11.3","2004-06-29","-2.392","-2.392","-2.392","1"
"7","11.3","2004-06-30","-2.389","-2.389","-2.389","1"
"7","11.3","2004-07-01","-2.392","-2.392","-2.392","1"
"7","11.3","2004-07-02","-2.403","-2.403","-2.403","1"
"7","11.3","2004-07-03","-2.413","-2.413","-2.413","1"
"7","11.3","2004-07-04","-2.4","-2.4","-2.4","1"
"7","11.3","2004-07-05","-2.412","-2.412","-2.412","1"
"7","11.3","2004-07-06","-2.412","-2.412","-2.412","1"
"7","11.3","2004-07-07","-2.422","-2.422","-2.422","1"
"7","11.3","2004-07-08","-2.422","-2.422","-2.422","1"
"7","11.3","2004-07-09","-2.501","-2.501","-2.501","1"
"7","11.3","2004-07-10","-2.434","-2.434","-2.434","1"
"7","11.3","2004-07-11","-2.433","-2.433","-2.433","1"
"7","11.3","2004-07-12","-2.434","-2.434","-2.434","1"
"7","11.3","2004-07-13","-2.443","-2.443","-2.443","1"
"7","11.3","2004-07-14","-2.446","-2.446","-2.446","1"
"7","11.3","2004-07-15","-2.44","-2.44","-2.44","1"
"7","11.3","2004-07-16","-2.442","-2.442","-2.442","1"
"7","11.3","2004-07-17","-2.452","-2.452","-2.452","1"
"7","11.3","2004-07-18","-2.451","-2.451","-2.451","1"
"7","11.3","2004-07-19","-2.451","-2.451","-2.451","1"
"7","11.3","2004-07-20","-2.451","-2.451","-2.451","1"
"7","11.3","2004-07-21","-2.461","-2.461","-2.461","1"
"7","11.3","2004-07-22","-2.46","-2.46","-2.46","1"
"7","11.3","2004-07-23","-2.457","-2.457","-2.457","1"
"7","11.3","2004-07-24","-2.467","-2.467","-2.467","1"
"7","11.3","2004-07-25","-2.478","-2.478","-2.478","1"
"7","11.3","2004-07-26","-2.472","-2.472","-2.472","1"
"7","11.3","2004-07-27","-2.481","-2.481","-2.481","1"
"7","11.3","2004-07-28","-2.476","-2.476","-2.476","1"
"7","11.3","2004-07-29","-2.471","-2.471","-2.471","1"
"7","11.3","2004-07-30","-2.471","-2.471","-2.471","1"
"7","11.3","2004-07-31","-2.49","-2.49","-2.49","1"
"7","11.3","2004-08-01","-2.47","-2.47","-2.47","1"
"7","11.3","2004-08-02","-2.482","-2.482","-2.482","1"
"7","11.3","2004-08-03","-2.48","-2.48","-2.48","1"
"7","11.3","2004-08-04","-2.48","-2.48","-2.48","1"
"7","11.3","2004-08-05","-2.481","-2.481","-2.481","1"
"7","11.3","2004-08-06","-2.5","-2.5","-2.5","1"
"7","11.3","2004-08-07","-2.506","-2.506","-2.506","1"
"7","11.3","2004-08-08","-2.481","-2.481","-2.481","1"
"7","11.3","2004-08-09","-2.491","-2.491","-2.491","1"
"7","11.3","2004-08-10","-2.497","-2.497","-2.497","1"
"7","11.3","2004-08-11","-2.507","-2.507","-2.507","1"
"7","11.3","2004-08-12","-2.514","-2.514","-2.514","1"
"7","11.3","2004-08-13","-2.49","-2.49","-2.49","1"
"7","11.3","2004-08-14","-2.509","-2.509","-2.509","1"
"7","11.3","2004-08-15","-2.49","-2.49","-2.49","1"
"7","11.3","2004-08-16","-2.515","-2.515","-2.515","1"
"7","11.3","2004-08-17","-2.492","-2.492","-2.492","1"
"7","11.3","2004-08-18","-2.491","-2.491","-2.491","1"
"7","11.3","2004-08-19","-2.52","-2.52","-2.52","1"
"7","11.3","2004-08-20","-2.502","-2.502","-2.502","1"
"7","11.3","2004-08-21","-2.54","-2.54","-2.54","1"
"7","11.3","2004-08-22","-2.502","-2.502","-2.502","1"
"7","11.3","2004-08-23","-2.53","-2.53","-2.53","1"
"7","11.3","2004-08-24","-2.502","-2.502","-2.502","1"
"7","11.3","2004-08-25","-2.497","-2.497","-2.497","1"
"7","11.3","2004-08-26","-2.509","-2.509","-2.509","1"
"7","11.3","2004-08-27","-2.505","-2.505","-2.505","1"
"7","11.3","2004-08-28","-2.491","-2.491","-2.491","1"
"7","11.3","2004-08-29","-2.491","-2.491","-2.491","1"
"7","11.3","2004-08-30","-2.501","-2.501","-2.501","1"
"7","11.3","2004-08-31","-2.511","-2.511","-2.511","1"
"7","11.3","2004-09-01","-2.511","-2.511","-2.511","1"
"7","11.3","2004-09-02","-2.51","-2.51","-2.51","1"
"7","11.3","2004-09-03","-2.51","-2.51","-2.51","1"
"7","11.3","2004-09-04","-2.511","-2.511","-2.511","1"
"7","11.3","2004-09-05","-2.49","-2.49","-2.49","1"
"7","11.3","2004-09-06","-2.493","-2.493","-2.493","1"
"7","11.3","2004-09-07","-2.5","-2.5","-2.5","1"
"7","11.3","2004-09-08","-2.51","-2.51","-2.51","1"
"7","11.3","2004-09-09","-2.51","-2.51","-2.51","1"
"7","11.3","2004-09-10","-2.51","-2.51","-2.51","1"
"7","11.3","2004-09-11","-2.506","-2.506","-2.506","1"
"7","11.3","2004-09-12","-2.5","-2.5","-2.5","1"
"7","11.3","2004-09-13","-2.506","-2.506","-2.506","1"
"7","11.3","2004-09-14","-2.511","-2.511","-2.511","1"
"7","11.3","2004-09-15","-2.511","-2.511","-2.511","1"
"7","11.3","2004-09-16","-2.505","-2.505","-2.505","1"
"7","11.3","2004-09-17","-2.505","-2.505","-2.505","1"
"7","11.3","2004-09-18","-2.496","-2.496","-2.496","1"
"7","11.3","2004-09-19","-2.501","-2.501","-2.501","1"
"7","11.3","2004-09-20","-2.498","-2.498","-2.498","1"
"7","11.3","2004-09-21","-2.49","-2.49","-2.49","1"
"7","11.3","2004-09-22","-2.501","-2.501","-2.501","1"
"7","11.3","2004-09-23","-2.501","-2.501","-2.501","1"
"7","11.3","2004-09-24","-2.501","-2.501","-2.501","1"
"7","11.3","2004-09-25","-2.496","-2.496","-2.496","1"
"7","11.3","2004-09-26","-2.497","-2.497","-2.497","1"
"7","11.3","2004-09-27","-2.489","-2.489","-2.489","1"
"7","11.3","2004-09-28","-2.485","-2.485","-2.485","1"
"7","11.3","2004-09-29","-2.495","-2.495","-2.495","1"
"7","11.3","2004-09-30","-2.485","-2.485","-2.485","1"
"7","11.3","2004-10-01","-2.491","-2.491","-2.491","1"
"7","11.3","2004-10-02","-2.485","-2.485","-2.485","1"
"7","11.3","2004-10-03","-2.477","-2.477","-2.477","1"
"7","11.3","2004-10-04","-2.482","-2.482","-2.482","1"
"7","11.3","2004-10-05","-2.481","-2.481","-2.481","1"
"7","11.3","2004-10-06","-2.481","-2.481","-2.481","1"
"7","11.3","2004-10-07","-2.48","-2.48","-2.48","1"
"7","11.3","2004-10-08","-2.468","-2.468","-2.468","1"
"7","11.3","2004-10-09","-2.481","-2.481","-2.481","1"
"7","11.3","2004-10-10","-2.472","-2.472","-2.472","1"
"7","11.3","2004-10-11","-2.48","-2.48","-2.48","1"
"7","11.3","2004-10-12","-2.466","-2.466","-2.466","1"
"7","11.3","2004-10-13","-2.476","-2.476","-2.476","1"
"7","11.3","2004-10-14","-2.47","-2.47","-2.47","1"
"7","11.3","2004-10-15","-2.47","-2.47","-2.47","1"
"7","11.3","2004-10-16","-2.467","-2.467","-2.467","1"
"7","11.3","2004-10-17","-2.462","-2.462","-2.462","1"
"7","11.3","2004-10-18","-2.461","-2.461","-2.461","1"
"7","11.3","2004-10-19","-2.46","-2.46","-2.46","1"
"7","11.3","2004-10-20","-2.449","-2.449","-2.449","1"
"7","11.3","2004-10-21","-2.452","-2.452","-2.452","1"
"7","11.3","2004-10-22","-2.446","-2.446","-2.446","1"
"7","11.3","2004-10-23","-2.436","-2.436","-2.436","1"
"7","11.3","2004-10-24","-2.441","-2.441","-2.441","1"
"7","11.3","2004-10-25","-2.429","-2.429","-2.429","1"
"7","11.3","2004-10-26","-2.441","-2.441","-2.441","1"
"7","11.3","2004-10-27","-2.436","-2.436","-2.436","1"
"7","11.3","2004-10-28","-2.426","-2.426","-2.426","1"
"7","11.3","2004-10-29","-2.426","-2.426","-2.426","1"
"7","11.3","2004-10-30","-2.436","-2.436","-2.436","1"
"7","11.3","2004-10-31","-2.421","-2.421","-2.421","1"
"7","11.3","2004-11-01","-2.436","-2.436","-2.436","1"
"7","11.3","2004-11-02","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-03","-2.419","-2.419","-2.419","1"
"7","11.3","2004-11-04","-2.406","-2.406","-2.406","1"
"7","11.3","2004-11-05","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-06","-2.421","-2.421","-2.421","1"
"7","11.3","2004-11-07","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-08","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-09","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-10","-2.416","-2.416","-2.416","1"
"7","11.3","2004-11-11","-2.403","-2.403","-2.403","1"
"7","11.3","2004-11-12","-2.397","-2.397","-2.397","1"
"7","11.3","2004-11-13","-2.398","-2.398","-2.398","1"
"7","11.3","2004-11-14","-2.396","-2.396","-2.396","1"
"7","11.3","2004-11-15","-2.388","-2.388","-2.388","1"
"7","11.3","2004-11-16","-2.391","-2.391","-2.391","1"
"7","11.3","2004-11-17","-2.391","-2.391","-2.391","1"
"7","11.3","2004-11-18","-2.382","-2.382","-2.382","1"
"7","11.3","2004-11-19","-2.384","-2.384","-2.384","1"
"7","11.3","2004-11-20","-2.381","-2.381","-2.381","1"
"7","11.3","2004-11-21","-2.363","-2.363","-2.363","1"
"7","11.3","2004-11-22","-2.379","-2.379","-2.379","1"
"7","11.3","2004-11-23","-2.362","-2.362","-2.362","1"
"7","11.3","2004-11-24","-2.362","-2.362","-2.362","1"
"7","11.3","2004-11-25","-2.381","-2.381","-2.381","1"
"7","11.3","2004-11-26","-2.371","-2.371","-2.371","1"
"7","11.3","2004-11-27","-2.368","-2.368","-2.368","1"
"7","11.3","2004-11-28","-2.356","-2.356","-2.356","1"
"7","11.3","2004-11-29","-2.349","-2.349","-2.349","1"
"7","11.3","2004-11-30","-2.355","-2.355","-2.355","1"
"7","11.3","2004-12-01","-2.347","-2.347","-2.347","1"
"7","11.3","2004-12-02","-2.358","-2.358","-2.358","1"
"7","11.3","2004-12-03","-2.348","-2.348","-2.348","1"
"7","11.3","2004-12-04","-2.343","-2.343","-2.343","1"
"7","11.3","2004-12-05","-2.339","-2.339","-2.339","1"
"7","11.3","2004-12-06","-2.349","-2.349","-2.349","1"
"7","11.3","2004-12-07","-2.332","-2.332","-2.332","1"
"7","11.3","2004-12-08","-2.32","-2.32","-2.32","1"
"7","11.3","2004-12-09","-2.322","-2.322","-2.322","1"
"7","11.3","2004-12-10","-2.329","-2.329","-2.329","1"
"7","11.3","2004-12-11","-2.322","-2.322","-2.322","1"
"7","11.3","2004-12-12","-2.319","-2.319","-2.319","1"
"7","11.3","2004-12-13","-2.32","-2.32","-2.32","1"
"7","11.3","2004-12-14","-2.304","-2.304","-2.304","1"
"7","11.3","2004-12-15","-2.317","-2.317","-2.317","1"
"7","11.3","2004-12-16","-2.304","-2.304","-2.304","1"
"7","11.3","2004-12-17","-2.299","-2.299","-2.299","1"
"7","11.3","2004-12-18","-2.315","-2.315","-2.315","1"
"7","11.3","2004-12-19","-2.299","-2.299","-2.299","1"
"7","11.3","2004-12-20","-2.3","-2.3","-2.3","1"
"7","11.3","2004-12-21","-2.303","-2.303","-2.303","1"
"7","11.3","2004-12-22","-2.3","-2.3","-2.3","1"
"7","11.3","2004-12-23","-2.284","-2.284","-2.284","1"
"7","11.3","2004-12-24","-2.29","-2.29","-2.29","1"
"7","11.3","2004-12-25","-2.283","-2.283","-2.283","1"
"7","11.3","2004-12-26","-2.269","-2.269","-2.269","1"
"7","11.3","2004-12-27","-2.274","-2.274","-2.274","1"
"7","11.3","2004-12-28","-2.279","-2.279","-2.279","1"
"7","11.3","2004-12-29","-2.279","-2.279","-2.279","1"
"7","11.3","2004-12-30","-2.268","-2.268","-2.268","1"
"7","11.3","2004-12-31","-2.255","-2.255","-2.255","1"
"7","11.3","2005-01-01","-2.254","-2.254","-2.254","1"
"7","11.3","2005-01-02","-2.261","-2.261","-2.261","1"
"7","11.3","2005-01-03","-2.246","-2.246","-2.246","1"
"7","11.3","2005-01-04","-2.251","-2.251","-2.251","1"
"7","11.3","2005-01-05","-2.251","-2.251","-2.251","1"
"7","11.3","2005-01-06","-2.251","-2.251","-2.251","1"
"7","11.3","2005-01-07","-2.251","-2.251","-2.251","1"
"7","11.3","2005-01-08","-2.248","-2.248","-2.248","1"
"7","11.3","2005-01-09","-2.237","-2.237","-2.237","1"
"7","11.3","2005-01-10","-2.237","-2.237","-2.237","1"
"7","11.3","2005-01-11","-2.235","-2.235","-2.235","1"
"7","11.3","2005-01-12","-2.228","-2.228","-2.228","1"
"7","11.3","2005-01-13","-2.222","-2.222","-2.222","1"
"7","11.3","2005-01-14","-2.224","-2.224","-2.224","1"
"7","11.3","2005-01-15","-2.227","-2.227","-2.227","1"
"7","11.3","2005-01-16","-2.214","-2.214","-2.214","1"
"7","11.3","2005-01-17","-2.222","-2.222","-2.222","1"
"7","11.3","2005-01-18","-2.212","-2.212","-2.212","1"
"7","11.3","2005-04-06","-2.164","-2.164","-2.164","1"
"7","11.3","2005-04-07","-2.166","-2.166","-2.166","1"
"7","11.3","2005-04-08","-2.169","-2.169","-2.169","1"
"7","11.3","2005-04-09","-2.163","-2.163","-2.163","1"
"7","11.3","2005-04-10","-2.178","-2.178","-2.178","1"
"7","11.3","2005-04-11","-2.173","-2.173","-2.173","1"
"7","11.3","2005-04-12","-2.176","-2.176","-2.176","1"
"7","11.3","2005-04-13","-2.176","-2.176","-2.176","1"
"7","11.3","2005-04-14","-2.175","-2.175","-2.175","1"
"7","11.3","2005-04-15","-2.186","-2.186","-2.186","1"
"7","11.3","2005-04-16","-2.184","-2.184","-2.184","1"
"7","11.3","2005-04-17","-2.187","-2.187","-2.187","1"
"7","11.3","2005-04-18","-2.197","-2.197","-2.197","1"
"7","11.3","2005-04-19","-2.192","-2.192","-2.192","1"
"7","11.3","2005-04-20","-2.202","-2.202","-2.202","1"
"7","11.3","2005-04-21","-2.207","-2.207","-2.207","1"
"7","11.3","2005-04-22","-2.207","-2.207","-2.207","1"
"7","11.3","2005-04-23","-2.203","-2.203","-2.203","1"
"7","11.3","2005-04-24","-2.206","-2.206","-2.206","1"
"7","11.3","2005-04-25","-2.207","-2.207","-2.207","1"
"7","11.3","2005-04-26","-2.222","-2.222","-2.222","1"
"7","11.3","2005-04-27","-2.214","-2.214","-2.214","1"
"7","11.3","2005-04-28","-2.221","-2.221","-2.221","1"
"7","11.3","2005-04-29","-2.23","-2.23","-2.23","1"
"7","11.3","2005-04-30","-2.229","-2.229","-2.229","1"
"7","11.3","2005-05-01","-2.23","-2.23","-2.23","1"
"7","11.3","2005-05-02","-2.23","-2.23","-2.23","1"
"7","11.3","2005-05-03","-2.246","-2.246","-2.246","1"
"7","11.3","2005-05-04","-2.25","-2.25","-2.25","1"
"7","11.3","2005-05-05","-2.244","-2.244","-2.244","1"
"7","11.3","2005-05-06","-2.254","-2.254","-2.254","1"
"7","11.3","2005-05-07","-2.259","-2.259","-2.259","1"
"7","11.3","2005-05-08","-2.264","-2.264","-2.264","1"
"7","11.3","2005-05-09","-2.271","-2.271","-2.271","1"
"7","11.3","2005-05-10","-2.271","-2.271","-2.271","1"
"7","11.3","2005-05-11","-2.273","-2.273","-2.273","1"
"7","11.3","2005-05-12","-2.284","-2.284","-2.284","1"
"7","11.3","2005-05-13","-2.287","-2.287","-2.287","1"
"7","11.3","2005-05-14","-2.289","-2.289","-2.289","1"
"7","11.3","2005-05-15","-2.293","-2.293","-2.293","1"
"7","11.3","2005-05-16","-2.287","-2.287","-2.287","1"
"7","11.3","2005-05-17","-2.291","-2.291","-2.291","1"
"7","11.3","2005-05-18","-2.307","-2.307","-2.307","1"
"7","11.3","2005-05-19","-2.3","-2.3","-2.3","1"
"7","11.3","2005-05-20","-2.306","-2.306","-2.306","1"
"7","11.3","2005-05-21","-2.31","-2.31","-2.31","1"
"7","11.3","2005-05-22","-2.324","-2.324","-2.324","1"
"7","11.3","2005-05-23","-2.328","-2.328","-2.328","1"
"7","11.3","2005-05-24","-2.329","-2.329","-2.329","1"
"7","11.3","2005-05-25","-2.328","-2.328","-2.328","1"
"7","11.3","2005-05-26","-2.332","-2.332","-2.332","1"
"7","11.3","2005-05-27","-2.344","-2.344","-2.344","1"
"7","11.3","2005-05-28","-2.343","-2.343","-2.343","1"
"7","11.3","2005-05-29","-2.343","-2.343","-2.343","1"
"7","11.3","2005-05-30","-2.354","-2.354","-2.354","1"
"7","11.3","2005-05-31","-2.364","-2.364","-2.364","1"
"7","11.3","2005-06-01","-2.361","-2.361","-2.361","1"
"7","11.3","2005-06-02","-2.357","-2.357","-2.357","1"
"7","11.3","2005-06-03","-2.37","-2.37","-2.37","1"
"7","11.3","2006-08-22","-2.8","-2.8","-2.8","1"
"7","11.3","2006-08-23","-2.78","-2.78","-2.78","1"
"7","11.3","2006-08-24","-2.78","-2.78","-2.78","1"
"7","11.3","2006-08-25","-2.79","-2.79","-2.79","1"
"7","11.3","2006-08-26","-2.78","-2.78","-2.78","1"
"7","11.3","2006-08-27","-2.79","-2.79","-2.79","1"
"7","11.3","2006-08-28","-2.77","-2.77","-2.77","1"
"7","11.3","2006-08-29","-2.77","-2.77","-2.77","1"
"7","11.3","2006-08-30","-2.77","-2.77","-2.77","1"
"7","11.3","2006-08-31","-2.78","-2.78","-2.78","1"
"7","11.3","2006-09-01","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-02","-2.78","-2.78","-2.78","1"
"7","11.3","2006-09-03","-2.78","-2.78","-2.78","1"
"7","11.3","2006-09-04","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-05","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-06","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-07","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-08","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-09","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-10","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-11","-2.77","-2.77","-2.77","1"
"7","11.3","2006-09-12","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-13","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-14","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-15","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-16","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-17","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-18","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-19","-2.74","-2.74","-2.74","1"
"7","11.3","2006-09-20","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-21","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-22","-2.75","-2.75","-2.75","1"
"7","11.3","2006-09-23","-2.74","-2.74","-2.74","1"
"7","11.3","2006-09-24","-2.76","-2.76","-2.76","1"
"7","11.3","2006-09-25","-2.73","-2.73","-2.73","1"
"7","11.3","2006-09-26","-2.73","-2.73","-2.73","1"
"7","11.3","2006-09-27","-2.74","-2.74","-2.74","1"
"7","11.3","2006-09-28","-2.72","-2.72","-2.72","1"
"7","11.3","2006-09-29","-2.72","-2.72","-2.72","1"
"7","11.3","2006-09-30","-2.72","-2.72","-2.72","1"
"7","11.3","2006-10-01","-2.72","-2.72","-2.72","1"
"7","11.3","2006-10-02","-2.72","-2.72","-2.72","1"
"7","11.3","2006-10-03","-2.72","-2.72","-2.72","1"
"7","11.3","2006-10-04","-2.72","-2.72","-2.72","1"
"7","11.3","2006-10-05","-2.7","-2.7","-2.7","1"
"7","11.3","2006-10-06","-2.71","-2.71","-2.71","1"
"7","11.3","2006-10-07","-2.71","-2.71","-2.71","1"
"7","11.3","2006-10-08","-2.69","-2.69","-2.69","1"
"7","11.3","2006-10-09","-2.69","-2.69","-2.69","1"
"7","11.3","2006-10-10","-2.7","-2.7","-2.7","1"
"7","11.3","2006-10-11","-2.68","-2.68","-2.68","1"
"7","11.3","2006-10-12","-2.69","-2.69","-2.69","1"
"7","11.3","2006-10-13","-2.69","-2.69","-2.69","1"
"7","11.3","2006-10-14","-2.69","-2.69","-2.69","1"
"7","11.3","2006-10-15","-2.68","-2.68","-2.68","1"
"7","11.3","2006-10-16","-2.68","-2.68","-2.68","1"
"7","11.3","2006-10-17","-2.67","-2.67","-2.67","1"
"7","11.3","2006-10-18","-2.67","-2.67","-2.67","1"
"7","11.3","2006-10-19","-2.67","-2.67","-2.67","1"
"7","11.3","2006-10-20","-2.67","-2.67","-2.67","1"
"7","11.3","2006-10-21","-2.66","-2.66","-2.66","1"
"7","11.3","2006-10-22","-2.66","-2.66","-2.66","1"
"7","11.3","2006-10-23","-2.65","-2.65","-2.65","1"
"7","11.3","2006-10-24","-2.66","-2.66","-2.66","1"
"7","11.3","2006-10-25","-2.65","-2.65","-2.65","1"
"7","11.3","2006-10-26","-2.66","-2.66","-2.66","1"
"7","11.3","2006-10-27","-2.64","-2.64","-2.64","1"
"7","11.3","2006-10-28","-2.65","-2.65","-2.65","1"
"7","11.3","2006-10-29","-2.63","-2.63","-2.63","1"
"7","11.3","2006-10-30","-2.64","-2.64","-2.64","1"
"7","11.3","2006-10-31","-2.63","-2.63","-2.63","1"
"7","11.3","2006-11-01","-2.64","-2.64","-2.64","1"
"7","11.3","2006-11-02","-2.63","-2.63","-2.63","1"
"7","11.3","2006-11-03","-2.62","-2.62","-2.62","1"
"7","11.3","2006-11-04","-2.62","-2.62","-2.62","1"
"7","11.3","2006-11-05","-2.62","-2.62","-2.62","1"
"7","11.3","2006-11-06","-2.6","-2.6","-2.6","1"
"7","11.3","2006-11-07","-2.6","-2.6","-2.6","1"
"7","11.3","2006-11-08","-2.6","-2.6","-2.6","1"
"7","11.3","2006-11-09","-2.59","-2.59","-2.59","1"
"7","11.3","2006-11-10","-2.6","-2.6","-2.6","1"
"7","11.3","2006-11-11","-2.59","-2.59","-2.59","1"
"7","11.3","2006-11-12","-2.59","-2.59","-2.59","1"
"7","11.3","2006-11-13","-2.58","-2.58","-2.58","1"
"7","11.3","2006-11-14","-2.59","-2.59","-2.59","1"
"7","11.3","2006-11-15","-2.57","-2.57","-2.57","1"
"7","11.3","2006-11-16","-2.57","-2.57","-2.57","1"
"7","11.3","2006-11-17","-2.57","-2.57","-2.57","1"
"7","11.3","2006-11-18","-2.56","-2.56","-2.56","1"
"7","11.3","2006-11-19","-2.57","-2.57","-2.57","1"
"7","11.3","2006-11-20","-2.56","-2.56","-2.56","1"
"7","11.3","2006-11-21","-2.56","-2.56","-2.56","1"
"7","11.3","2006-11-22","-2.55","-2.55","-2.55","1"
"7","11.3","2006-11-23","-2.55","-2.55","-2.55","1"
"7","11.3","2006-11-24","-2.54","-2.54","-2.54","1"
"7","11.3","2006-11-25","-2.54","-2.54","-2.54","1"
"7","11.3","2006-11-26","-2.54","-2.54","-2.54","1"
"7","11.3","2006-11-27","-2.54","-2.54","-2.54","1"
"7","11.3","2006-11-28","-2.54","-2.54","-2.54","1"
"7","11.3","2006-11-29","-2.53","-2.53","-2.53","1"
"7","11.3","2006-11-30","-2.53","-2.53","-2.53","1"
"7","11.3","2006-12-01","-2.52","-2.52","-2.52","1"
"7","11.3","2006-12-02","-2.52","-2.52","-2.52","1"
"7","11.3","2006-12-03","-2.51","-2.51","-2.51","1"
"7","11.3","2006-12-04","-2.51","-2.51","-2.51","1"
"7","11.3","2006-12-05","-2.51","-2.51","-2.51","1"
"7","11.3","2006-12-06","-2.5","-2.5","-2.5","1"
"7","11.3","2006-12-07","-2.5","-2.5","-2.5","1"
"7","11.3","2006-12-08","-2.49","-2.49","-2.49","1"
"7","11.3","2006-12-09","-2.49","-2.49","-2.49","1"
"7","11.3","2006-12-10","-2.49","-2.49","-2.49","1"
"7","11.3","2006-12-11","-2.48","-2.48","-2.48","1"
"7","11.3","2006-12-12","-2.48","-2.48","-2.48","1"
"7","11.3","2006-12-13","-2.48","-2.48","-2.48","1"
"7","11.3","2006-12-14","-2.47","-2.47","-2.47","1"
"7","11.3","2006-12-15","-2.46","-2.46","-2.46","1"
"7","11.3","2006-12-16","-2.47","-2.47","-2.47","1"
"7","11.3","2006-12-17","-2.46","-2.46","-2.46","1"
"7","11.3","2006-12-18","-2.46","-2.46","-2.46","1"
"7","11.3","2006-12-19","-2.45","-2.45","-2.45","1"
"7","11.3","2006-12-20","-2.45","-2.45","-2.45","1"
"7","11.3","2006-12-21","-2.45","-2.45","-2.45","1"
"7","11.3","2006-12-22","-2.44","-2.44","-2.44","1"
"7","11.3","2006-12-23","-2.44","-2.44","-2.44","1"
"7","11.3","2006-12-24","-2.44","-2.44","-2.44","1"
"7","11.3","2006-12-25","-2.43","-2.43","-2.43","1"
"7","11.3","2006-12-26","-2.43","-2.43","-2.43","1"
"7","11.3","2006-12-27","-2.43","-2.43","-2.43","1"
"7","11.3","2006-12-28","-2.42","-2.42","-2.42","1"
"7","11.3","2006-12-29","-2.42","-2.42","-2.42","1"
"7","11.3","2006-12-30","-2.41","-2.41","-2.41","1"
"7","11.3","2006-12-31","-2.41","-2.41","-2.41","1"
"7","11.3","2007-01-01","-2.4","-2.4","-2.4","1"
"7","11.3","2007-01-02","-2.4","-2.4","-2.4","1"
"7","11.3","2007-01-03","-2.4","-2.4","-2.4","1"
"7","11.3","2007-01-04","-2.39","-2.39","-2.39","1"
"7","11.3","2007-01-05","-2.39","-2.39","-2.39","1"
"7","11.3","2007-01-06","-2.39","-2.39","-2.39","1"
"7","11.3","2007-01-07","-2.38","-2.38","-2.38","1"
"7","11.3","2007-01-08","-2.38","-2.38","-2.38","1"
"7","11.3","2007-01-09","-2.37","-2.37","-2.37","1"
"7","11.3","2007-01-10","-2.37","-2.37","-2.37","1"
"7","11.3","2007-01-11","-2.36","-2.36","-2.36","1"
"7","11.3","2007-01-12","-2.36","-2.36","-2.36","1"
"7","11.3","2007-01-13","-2.37","-2.37","-2.37","1"
"7","11.3","2007-01-14","-2.36","-2.36","-2.36","1"
"7","11.3","2007-01-15","-2.36","-2.36","-2.36","1"
"7","11.3","2007-01-16","-2.35","-2.35","-2.35","1"
"7","11.3","2007-01-17","-2.35","-2.35","-2.35","1"
"7","11.3","2007-01-18","-2.34","-2.34","-2.34","1"
"7","11.3","2007-01-19","-2.34","-2.34","-2.34","1"
"7","11.3","2007-01-20","-2.35","-2.35","-2.35","1"
"7","11.3","2007-01-21","-2.34","-2.34","-2.34","1"
"7","11.3","2007-01-22","-2.34","-2.34","-2.34","1"
"7","11.3","2007-01-23","-2.33","-2.33","-2.33","1"
"7","11.3","2007-01-24","-2.32","-2.32","-2.32","1"
"7","11.3","2007-01-25","-2.32","-2.32","-2.32","1"
"7","11.3","2007-01-26","-2.33","-2.33","-2.33","1"
"7","11.3","2007-01-27","-2.32","-2.32","-2.32","1"
"7","11.3","2007-01-28","-2.31","-2.31","-2.31","1"
"7","11.3","2007-01-29","-2.32","-2.32","-2.32","1"
"7","11.3","2007-01-30","-2.31","-2.31","-2.31","1"
"7","11.3","2007-01-31","-2.31","-2.31","-2.31","1"
"7","11.3","2007-02-01","-2.3","-2.3","-2.3","1"
"7","11.3","2007-02-02","-2.31","-2.31","-2.31","1"
"7","11.3","2007-02-03","-2.3","-2.3","-2.3","1"
"7","11.3","2007-02-04","-2.3","-2.3","-2.3","1"
"7","11.3","2007-02-05","-2.29","-2.29","-2.29","1"
"7","11.3","2007-02-06","-2.29","-2.29","-2.29","1"
"7","11.3","2007-02-07","-2.29","-2.29","-2.29","1"
"7","11.3","2007-02-08","-2.28","-2.28","-2.28","1"
"7","11.3","2007-02-09","-2.28","-2.28","-2.28","1"
"7","11.3","2007-02-10","-2.28","-2.28","-2.28","1"
"7","11.3","2007-02-11","-2.28","-2.28","-2.28","1"
"7","11.3","2007-02-12","-2.28","-2.28","-2.28","1"
"7","11.3","2007-02-13","-2.27","-2.27","-2.27","1"
"7","11.3","2007-02-14","-2.27","-2.27","-2.27","1"
"7","11.3","2007-02-15","-2.27","-2.27","-2.27","1"
"7","11.3","2007-02-16","-2.27","-2.27","-2.27","1"
"7","11.3","2007-02-17","-2.26","-2.26","-2.26","1"
"7","11.3","2007-02-18","-2.26","-2.26","-2.26","1"
"7","11.3","2007-02-19","-2.27","-2.27","-2.27","1"
"7","11.3","2007-02-20","-2.26","-2.26","-2.26","1"
"7","11.3","2007-02-21","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-22","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-23","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-24","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-25","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-26","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-27","-2.25","-2.25","-2.25","1"
"7","11.3","2007-02-28","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-01","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-02","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-03","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-04","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-05","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-06","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-07","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-08","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-09","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-10","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-11","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-12","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-13","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-14","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-15","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-16","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-17","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-18","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-19","-2.24","-2.24","-2.24","1"
"7","11.3","2007-03-20","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-21","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-22","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-23","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-24","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-25","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-26","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-27","-2.26","-2.26","-2.26","1"
"7","11.3","2007-03-28","-2.26","-2.26","-2.26","1"
"7","11.3","2007-03-29","-2.26","-2.26","-2.26","1"
"7","11.3","2007-03-30","-2.25","-2.25","-2.25","1"
"7","11.3","2007-03-31","-2.26","-2.26","-2.26","1"
"7","11.3","2007-04-01","-2.27","-2.27","-2.27","1"
"7","11.3","2007-04-02","-2.27","-2.27","-2.27","1"
"7","11.3","2007-04-03","-2.27","-2.27","-2.27","1"
"7","11.3","2007-04-04","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-05","-2.27","-2.27","-2.27","1"
"7","11.3","2007-04-06","-2.27","-2.27","-2.27","1"
"7","11.3","2007-04-07","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-08","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-09","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-10","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-11","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-12","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-13","-2.28","-2.28","-2.28","1"
"7","11.3","2007-04-14","-2.29","-2.29","-2.29","1"
"7","11.3","2007-04-15","-2.3","-2.3","-2.3","1"
"7","11.3","2007-04-16","-2.3","-2.3","-2.3","1"
"7","11.3","2007-04-17","-2.29","-2.29","-2.29","1"
"7","11.3","2007-04-18","-2.3","-2.3","-2.3","1"
"7","11.3","2007-04-19","-2.3","-2.3","-2.3","1"
"7","11.3","2007-04-20","-2.31","-2.31","-2.31","1"
"7","11.3","2007-04-21","-2.32","-2.32","-2.32","1"
"7","11.3","2007-04-22","-2.31","-2.31","-2.31","1"
"7","11.3","2007-04-23","-2.31","-2.31","-2.31","1"
"7","11.3","2007-04-24","-2.32","-2.32","-2.32","1"
"7","11.3","2007-04-25","-2.32","-2.32","-2.32","1"
"7","11.3","2007-04-26","-2.33","-2.33","-2.33","1"
"7","11.3","2007-04-27","-2.33","-2.33","-2.33","1"
"7","11.3","2007-04-28","-2.33","-2.33","-2.33","1"
"7","11.3","2007-04-29","-2.33","-2.33","-2.33","1"
"7","11.3","2007-04-30","-2.34","-2.34","-2.34","1"
"7","11.3","2007-05-01","-2.35","-2.35","-2.35","1"
"7","11.3","2007-05-02","-2.36","-2.36","-2.36","1"
"7","11.3","2007-05-03","-2.36","-2.36","-2.36","1"
"7","11.3","2007-05-04","-2.36","-2.36","-2.36","1"
"7","11.3","2007-05-05","-2.36","-2.36","-2.36","1"
"7","11.3","2007-05-06","-2.37","-2.37","-2.37","1"
"7","11.3","2007-05-07","-2.37","-2.37","-2.37","1"
"7","11.3","2007-05-08","-2.37","-2.37","-2.37","1"
"7","11.3","2007-05-09","-2.37","-2.37","-2.37","1"
"7","11.3","2007-05-10","-2.38","-2.38","-2.38","1"
"7","11.3","2007-05-11","-2.38","-2.38","-2.38","1"
"7","11.3","2007-05-12","-2.38","-2.38","-2.38","1"
"7","11.3","2007-05-13","-2.39","-2.39","-2.39","1"
"7","11.3","2007-05-14","-2.39","-2.39","-2.39","1"
"7","11.3","2007-05-15","-2.4","-2.4","-2.4","1"
"7","11.3","2007-05-16","-2.41","-2.41","-2.41","1"
"7","11.3","2007-05-17","-2.4","-2.4","-2.4","1"
"7","11.3","2007-05-18","-2.4","-2.4","-2.4","1"
"7","11.3","2007-05-19","-2.41","-2.41","-2.41","1"
"7","11.3","2007-05-20","-2.41","-2.41","-2.41","1"
"7","11.3","2007-05-21","-2.43","-2.43","-2.43","1"
"7","11.3","2007-05-22","-2.43","-2.43","-2.43","1"
"7","11.3","2007-05-23","-2.43","-2.43","-2.43","1"
"7","11.3","2007-05-24","-2.44","-2.44","-2.44","1"
"7","11.3","2007-05-25","-2.43","-2.43","-2.43","1"
"7","11.3","2007-05-26","-2.44","-2.44","-2.44","1"
"7","11.3","2007-05-27","-2.44","-2.44","-2.44","1"
"7","11.3","2007-05-28","-2.46","-2.46","-2.46","1"
"7","11.3","2007-05-29","-2.45","-2.45","-2.45","1"
"7","11.3","2007-05-30","-2.46","-2.46","-2.46","1"
"7","11.3","2007-05-31","-2.45","-2.45","-2.45","1"
"7","11.3","2007-06-01","-2.46","-2.46","-2.46","1"
"7","11.3","2007-06-02","-2.45","-2.45","-2.45","1"
"7","11.3","2007-06-03","-2.46","-2.46","-2.46","1"
"7","11.3","2007-06-04","-2.49","-2.49","-2.49","1"
"7","11.3","2007-06-05","-2.5","-2.5","-2.5","1"
"7","11.3","2007-06-06","-2.49","-2.49","-2.49","1"
"7","11.3","2007-06-07","-2.48","-2.48","-2.48","1"
"7","11.3","2007-06-08","-2.49","-2.49","-2.49","1"
"7","11.3","2007-06-09","-2.5","-2.5","-2.5","1"
"7","11.3","2007-06-10","-2.5","-2.5","-2.5","1"
"7","11.3","2007-06-11","-2.51","-2.51","-2.51","1"
"7","11.3","2007-06-12","-2.5","-2.5","-2.5","1"
"7","11.3","2007-06-13","-2.51","-2.51","-2.51","1"
"7","11.3","2007-06-14","-2.51","-2.51","-2.51","1"
"7","11.3","2007-06-15","-2.51","-2.51","-2.51","1"
"7","11.3","2007-06-16","-2.5","-2.5","-2.5","1"
"7","11.3","2007-06-17","-2.52","-2.52","-2.52","1"
"7","11.3","2007-06-18","-2.52","-2.52","-2.52","1"
"7","11.3","2007-06-19","-2.52","-2.52","-2.52","1"
"7","11.3","2007-06-20","-2.51","-2.51","-2.51","1"
"7","11.3","2007-06-21","-2.53","-2.53","-2.53","1"
"7","11.3","2007-06-22","-2.52","-2.52","-2.52","1"
"7","11.3","2007-06-23","-2.53","-2.53","-2.53","1"
"7","11.3","2007-06-24","-2.54","-2.54","-2.54","1"
"7","11.3","2007-09-30","-2.52","-2.52","-2.52","1"
"7","11.3","2007-10-01","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-02","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-03","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-04","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-05","-2.52","-2.52","-2.52","1"
"7","11.3","2007-10-06","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-07","-2.51","-2.51","-2.51","1"
"7","11.3","2007-10-08","-2.5","-2.5","-2.5","1"
"7","11.3","2007-10-09","-2.5","-2.5","-2.5","1"
"7","11.3","2007-10-10","-2.49","-2.49","-2.49","1"
"7","11.3","2007-10-11","-2.49","-2.49","-2.49","1"
"7","11.3","2007-10-12","-2.49","-2.49","-2.49","1"
"7","11.3","2007-10-13","-2.49","-2.49","-2.49","1"
"7","11.3","2007-10-14","-2.5","-2.5","-2.5","1"
"7","11.3","2007-10-15","-2.48","-2.48","-2.48","1"
"7","11.3","2007-10-16","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-17","-2.47","-2.47","-2.47","1"
"7","11.3","2007-10-18","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-19","-2.47","-2.47","-2.47","1"
"7","11.3","2007-10-20","-2.47","-2.47","-2.47","1"
"7","11.3","2007-10-21","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-22","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-23","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-24","-2.45","-2.45","-2.45","1"
"7","11.3","2007-10-25","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-26","-2.46","-2.46","-2.46","1"
"7","11.3","2007-10-27","-2.45","-2.45","-2.45","1"
"7","11.3","2007-10-28","-2.44","-2.44","-2.44","1"
"7","11.3","2007-10-29","-2.45","-2.45","-2.45","1"
"7","11.3","2007-10-30","-2.44","-2.44","-2.44","1"
"7","11.3","2007-10-31","-2.44","-2.44","-2.44","1"
"7","11.3","2007-11-01","-2.44","-2.44","-2.44","1"
"7","11.3","2007-11-02","-2.44","-2.44","-2.44","1"
"7","11.3","2007-11-03","-2.43","-2.43","-2.43","1"
"7","11.3","2007-11-04","-2.43","-2.43","-2.43","1"
"7","11.3","2007-11-05","-2.43","-2.43","-2.43","1"
"7","11.3","2007-11-06","-2.42","-2.42","-2.42","1"
"7","11.3","2007-11-07","-2.41","-2.41","-2.41","1"
"7","11.3","2007-11-08","-2.42","-2.42","-2.42","1"
"7","11.3","2007-11-09","-2.41","-2.41","-2.41","1"
"7","11.3","2007-11-10","-2.41","-2.41","-2.41","1"
"7","11.3","2007-11-11","-2.41","-2.41","-2.41","1"
"7","11.3","2007-11-12","-2.4","-2.4","-2.4","1"
"7","11.3","2007-11-13","-2.4","-2.4","-2.4","1"
"7","11.3","2007-11-14","-2.4","-2.4","-2.4","1"
"7","11.3","2007-11-15","-2.39","-2.39","-2.39","1"
"7","11.3","2007-11-16","-2.4","-2.4","-2.4","1"
"7","11.3","2007-11-17","-2.38","-2.38","-2.38","1"
"7","11.3","2007-11-18","-2.38","-2.38","-2.38","1"
"7","11.3","2007-11-19","-2.37","-2.37","-2.37","1"
"7","11.3","2007-11-20","-2.36","-2.36","-2.36","1"
"7","11.3","2007-11-21","-2.36","-2.36","-2.36","1"
"7","11.3","2007-11-22","-2.36","-2.36","-2.36","1"
"7","11.3","2007-11-23","-2.34","-2.34","-2.34","1"
"7","11.3","2007-11-24","-2.35","-2.35","-2.35","1"
"7","11.3","2007-11-25","-2.35","-2.35","-2.35","1"
"7","11.3","2007-11-26","-2.35","-2.35","-2.35","1"
"7","11.3","2007-11-27","-2.34","-2.34","-2.34","1"
"7","11.3","2007-11-28","-2.35","-2.35","-2.35","1"
"7","11.3","2007-11-29","-2.33","-2.33","-2.33","1"
"7","11.3","2007-11-30","-2.34","-2.34","-2.34","1"
"7","11.3","2007-12-01","-2.34","-2.34","-2.34","1"
"7","11.3","2007-12-02","-2.32","-2.32","-2.32","1"
"7","11.3","2007-12-03","-2.32","-2.32","-2.32","1"
"7","11.3","2007-12-04","-2.32","-2.32","-2.32","1"
"7","11.3","2007-12-05","-2.33","-2.33","-2.33","1"
"7","11.3","2007-12-06","-2.31","-2.31","-2.31","1"
"7","11.3","2007-12-07","-2.3","-2.3","-2.3","1"
"7","11.3","2007-12-08","-2.31","-2.31","-2.31","1"
"7","11.3","2007-12-09","-2.31","-2.31","-2.31","1"
"7","11.3","2007-12-10","-2.31","-2.31","-2.31","1"
"7","11.3","2007-12-11","-2.3","-2.3","-2.3","1"
"7","11.3","2007-12-12","-2.3","-2.3","-2.3","1"
"7","11.3","2007-12-13","-2.29","-2.29","-2.29","1"
"7","11.3","2007-12-14","-2.29","-2.29","-2.29","1"
"7","11.3","2007-12-15","-2.3","-2.3","-2.3","1"
"7","11.3","2007-12-16","-2.3","-2.3","-2.3","1"
"7","11.3","2007-12-17","-2.29","-2.29","-2.29","1"
"7","11.3","2007-12-18","-2.28","-2.28","-2.28","1"
"7","11.3","2007-12-19","-2.29","-2.29","-2.29","1"
"7","11.3","2007-12-20","-2.28","-2.28","-2.28","1"
"7","11.3","2007-12-21","-2.27","-2.27","-2.27","1"
"7","11.3","2007-12-22","-2.26","-2.26","-2.26","1"
"7","11.3","2007-12-23","-2.26","-2.26","-2.26","1"
"7","11.3","2007-12-24","-2.26","-2.26","-2.26","1"
"7","11.3","2007-12-25","-2.27","-2.27","-2.27","1"
"7","11.3","2007-12-26","-2.26","-2.26","-2.26","1"
"7","11.3","2007-12-27","-2.25","-2.25","-2.25","1"
"7","11.3","2007-12-28","-2.25","-2.25","-2.25","1"
"7","11.3","2007-12-29","-2.25","-2.25","-2.25","1"
"7","11.3","2007-12-30","-2.25","-2.25","-2.25","1"
"7","11.3","2007-12-31","-2.24","-2.24","-2.24","1"
"7","11.3","2008-01-01","-2.24","-2.24","-2.24","1"
"7","11.3","2008-01-02","-2.22","-2.22","-2.22","1"
"7","11.3","2008-01-03","-2.23","-2.23","-2.23","1"
"7","11.3","2008-01-04","-2.23","-2.23","-2.23","1"
"7","11.3","2008-01-05","-2.22","-2.22","-2.22","1"
"7","11.3","2008-01-06","-2.22","-2.22","-2.22","1"
"7","11.3","2008-01-07","-2.22","-2.22","-2.22","1"
"7","11.3","2008-01-08","-2.21","-2.21","-2.21","1"
"7","11.3","2008-01-09","-2.22","-2.22","-2.22","1"
"7","11.3","2008-01-10","-2.21","-2.21","-2.21","1"
"7","11.3","2008-01-11","-2.21","-2.21","-2.21","1"
"7","11.3","2008-01-12","-2.2","-2.2","-2.2","1"
"7","11.3","2008-01-13","-2.2","-2.2","-2.2","1"
"7","11.3","2008-01-14","-2.2","-2.2","-2.2","1"
"7","11.3","2008-01-15","-2.2","-2.2","-2.2","1"
"7","11.3","2008-01-16","-2.2","-2.2","-2.2","1"
"7","11.3","2008-01-17","-2.19","-2.19","-2.19","1"
"7","11.3","2008-01-18","-2.19","-2.19","-2.19","1"
"7","11.3","2008-01-19","-2.18","-2.18","-2.18","1"
"7","11.3","2008-01-20","-2.19","-2.19","-2.19","1"
"7","11.3","2008-01-21","-2.18","-2.18","-2.18","1"
"7","11.3","2008-01-22","-2.18","-2.18","-2.18","1"
"7","11.3","2008-01-23","-2.17","-2.17","-2.17","1"
"7","11.3","2008-01-24","-2.18","-2.18","-2.18","1"
"7","11.3","2008-01-25","-2.17","-2.17","-2.17","1"
"7","11.3","2008-01-26","-2.16","-2.16","-2.16","1"
"7","11.3","2008-01-27","-2.17","-2.17","-2.17","1"
"7","11.3","2008-01-28","-2.16","-2.16","-2.16","1"
"7","11.3","2008-01-29","-2.16","-2.16","-2.16","1"
"7","11.3","2008-01-30","-2.17","-2.17","-2.17","1"
"7","11.3","2008-01-31","-2.16","-2.16","-2.16","1"
"7","11.3","2008-02-01","-2.16","-2.16","-2.16","1"
"7","11.3","2008-02-02","-2.17","-2.17","-2.17","1"
"7","11.3","2008-02-03","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-04","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-05","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-06","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-07","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-08","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-09","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-10","-2.17","-2.17","-2.17","1"
"7","11.3","2008-02-11","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-12","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-13","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-14","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-15","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-16","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-17","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-18","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-19","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-20","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-21","-2.15","-2.15","-2.15","1"
"7","11.3","2008-02-22","-2.13","-2.13","-2.13","1"
"7","11.3","2008-02-23","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-24","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-25","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-26","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-27","-2.13","-2.13","-2.13","1"
"7","11.3","2008-02-28","-2.14","-2.14","-2.14","1"
"7","11.3","2008-02-29","-2.14","-2.14","-2.14","1"
"7","11.3","2008-03-01","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-02","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-03","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-04","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-05","-2.17","-2.17","-2.17","1"
"7","11.3","2008-03-06","-2.16","-2.16","-2.16","1"
"7","11.3","2008-03-07","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-08","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-09","-2.16","-2.16","-2.16","1"
"7","11.3","2008-03-10","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-11","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-12","-2.16","-2.16","-2.16","1"
"7","11.3","2008-03-13","-2.15","-2.15","-2.15","1"
"7","11.3","2008-03-14","-2.17","-2.17","-2.17","1"
"7","11.3","2008-03-15","-2.16","-2.16","-2.16","1"
"7","11.3","2008-03-16","-2.17","-2.17","-2.17","1"
"7","11.3","2008-03-17","-2.17","-2.17","-2.17","1"
"7","11.3","2008-03-18","-2.18","-2.18","-2.18","1"
"7","11.3","2008-03-19","-2.18","-2.18","-2.18","1"
"7","11.3","2008-03-20","-2.18","-2.18","-2.18","1"
"7","11.3","2008-03-21","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-22","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-23","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-24","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-25","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-26","-2.19","-2.19","-2.19","1"
"7","11.3","2008-03-27","-2.2","-2.2","-2.2","1"
"7","11.3","2008-03-28","-2.2","-2.2","-2.2","1"
"7","11.3","2008-03-29","-2.2","-2.2","-2.2","1"
"7","11.3","2008-03-30","-2.21","-2.21","-2.21","1"
"7","11.3","2008-03-31","-2.22","-2.22","-2.22","1"
"7","11.3","2008-04-01","-2.21","-2.21","-2.21","1"
"7","11.3","2008-04-02","-2.21","-2.21","-2.21","1"
"7","11.3","2008-04-03","-2.22","-2.22","-2.22","1"
"7","11.3","2008-04-04","-2.22","-2.22","-2.22","1"
"7","11.3","2008-04-05","-2.23","-2.23","-2.23","1"
"7","11.3","2008-04-06","-2.22","-2.22","-2.22","1"
"7","11.3","2008-04-07","-2.24","-2.24","-2.24","1"
"7","11.3","2008-04-08","-2.23","-2.23","-2.23","1"
"7","11.3","2008-04-09","-2.24","-2.24","-2.24","1"
"7","11.3","2008-04-10","-2.25","-2.25","-2.25","1"
"7","11.3","2008-04-11","-2.26","-2.26","-2.26","1"
"7","11.3","2008-04-12","-2.26","-2.26","-2.26","1"
"7","11.3","2008-04-13","-2.26","-2.26","-2.26","1"
"7","11.3","2008-04-14","-2.28","-2.28","-2.28","1"
"7","11.3","2008-04-15","-2.26","-2.26","-2.26","1"
"7","11.3","2008-04-16","-2.27","-2.27","-2.27","1"
"7","11.3","2008-04-17","-2.29","-2.29","-2.29","1"
"7","11.3","2008-04-18","-2.29","-2.29","-2.29","1"
"7","11.3","2008-04-19","-2.29","-2.29","-2.29","1"
"7","11.3","2008-04-20","-2.29","-2.29","-2.29","1"
"7","11.3","2008-04-21","-2.29","-2.29","-2.29","1"
"7","11.3","2008-04-22","-2.31","-2.31","-2.31","1"
"7","11.3","2008-04-23","-2.31","-2.31","-2.31","1"
"7","11.3","2008-04-24","-2.31","-2.31","-2.31","1"
"7","11.3","2008-04-25","-2.32","-2.32","-2.32","1"
"7","11.3","2008-04-26","-2.32","-2.32","-2.32","1"
"7","11.3","2008-04-27","-2.33","-2.33","-2.33","1"
"7","11.3","2008-04-28","-2.32","-2.32","-2.32","1"
"7","11.3","2008-04-29","-2.34","-2.34","-2.34","1"
"7","11.3","2008-04-30","-2.35","-2.35","-2.35","1"
"7","11.3","2008-05-01","-2.34","-2.34","-2.34","1"
"7","11.3","2008-05-02","-2.36","-2.36","-2.36","1"
"7","11.3","2008-05-03","-2.35","-2.35","-2.35","1"
"7","11.3","2008-05-04","-2.36","-2.36","-2.36","1"
"7","11.3","2008-05-05","-2.37","-2.37","-2.37","1"
"7","11.3","2008-05-06","-2.37","-2.37","-2.37","1"
"7","11.3","2008-05-07","-2.38","-2.38","-2.38","1"
"7","11.3","2008-05-08","-2.38","-2.38","-2.38","1"
"7","11.3","2008-05-09","-2.39","-2.39","-2.39","1"
"7","11.3","2008-05-10","-2.39","-2.39","-2.39","1"
"7","11.3","2008-05-11","-2.4","-2.4","-2.4","1"
"7","11.3","2008-05-12","-2.4","-2.4","-2.4","1"
"7","11.3","2008-05-13","-2.4","-2.4","-2.4","1"
"7","11.3","2008-05-14","-2.41","-2.41","-2.41","1"
"7","11.3","2008-05-15","-2.4","-2.4","-2.4","1"
"7","11.3","2008-05-16","-2.42","-2.42","-2.42","1"
"7","11.3","2008-05-17","-2.42","-2.42","-2.42","1"
"7","11.3","2008-05-18","-2.43","-2.43","-2.43","1"
"7","11.3","2008-05-19","-2.43","-2.43","-2.43","1"
"7","11.3","2008-05-20","-2.44","-2.44","-2.44","1"
"7","11.3","2008-05-21","-2.44","-2.44","-2.44","1"
"7","11.3","2008-05-22","-2.45","-2.45","-2.45","1"
"7","11.3","2008-05-23","-2.46","-2.46","-2.46","1"
"7","11.3","2008-05-24","-2.45","-2.45","-2.45","1"
"7","11.3","2008-05-25","-2.46","-2.46","-2.46","1"
"7","11.3","2008-05-26","-2.48","-2.48","-2.48","1"
"7","11.3","2008-05-27","-2.49","-2.49","-2.49","1"
"7","11.3","2008-05-28","-2.52","-2.52","-2.52","1"
"7","11.3","2008-05-29","-2.49","-2.49","-2.49","1"
"7","11.3","2008-05-30","-2.49","-2.49","-2.49","1"
"7","11.3","2008-05-31","-2.49","-2.49","-2.49","1"
"7","11.3","2008-06-01","-2.5","-2.5","-2.5","1"
"7","11.3","2008-06-02","-2.51","-2.51","-2.51","1"
"7","11.3","2008-06-03","-2.52","-2.52","-2.52","1"
"7","11.3","2008-06-04","-2.51","-2.51","-2.51","1"
"7","11.3","2008-06-05","-2.54","-2.54","-2.54","1"
"7","11.3","2008-06-06","-2.53","-2.53","-2.53","1"
"7","11.3","2008-06-07","-2.54","-2.54","-2.54","1"
"7","11.3","2008-06-08","-2.55","-2.55","-2.55","1"
"7","11.3","2008-06-09","-2.54","-2.54","-2.54","1"
"7","11.3","2008-06-10","-2.55","-2.55","-2.55","1"
"7","11.3","2008-06-11","-2.57","-2.57","-2.57","1"
"7","11.3","2008-06-12","-2.55","-2.55","-2.55","1"
"7","11.3","2008-06-13","-2.57","-2.57","-2.57","1"
"7","11.3","2008-06-14","-2.58","-2.58","-2.58","1"
"7","11.3","2008-06-15","-2.58","-2.58","-2.58","1"
"7","11.3","2008-06-16","-2.58","-2.58","-2.58","1"
"7","11.3","2008-06-17","-2.58","-2.58","-2.58","1"
"7","11.3","2008-06-18","-2.6","-2.6","-2.6","1"
"7","11.3","2008-06-19","-2.59","-2.59","-2.59","1"
"7","11.3","2008-06-20","-2.6","-2.6","-2.6","1"
"7","11.3","2008-06-21","-2.59","-2.59","-2.59","1"
"7","11.3","2008-06-22","-2.58","-2.58","-2.58","1"
"7","11.3","2008-06-23","-2.6","-2.6","-2.6","1"
"7","11.3","2008-06-24","-2.61","-2.61","-2.61","1"
"7","11.3","2008-06-25","-2.62","-2.62","-2.62","1"
"7","11.3","2008-06-26","-2.62","-2.62","-2.62","1"
"7","11.3","2008-06-27","-2.62","-2.62","-2.62","1"
"7","11.3","2008-06-28","-2.62","-2.62","-2.62","1"
"7","11.3","2008-06-29","-2.64","-2.64","-2.64","1"
"7","11.3","2008-06-30","-2.62","-2.62","-2.62","1"
"7","11.3","2008-07-01","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-02","-2.63","-2.63","-2.63","1"
"7","11.3","2008-07-03","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-04","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-05","-2.64","-2.64","-2.64","1"
"7","11.3","2008-07-06","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-07","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-08","-2.66","-2.66","-2.66","1"
"7","11.3","2008-07-09","-2.67","-2.67","-2.67","1"
"7","11.3","2008-07-10","-2.66","-2.66","-2.66","1"
"7","11.3","2008-07-11","-2.65","-2.65","-2.65","1"
"7","11.3","2008-07-12","-2.66","-2.66","-2.66","1"
"7","11.3","2008-07-13","-2.68","-2.68","-2.68","1"
"7","11.3","2008-07-14","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-15","-2.67","-2.67","-2.67","1"
"7","11.3","2008-07-16","-2.68","-2.68","-2.68","1"
"7","11.3","2008-07-17","-2.68","-2.68","-2.68","1"
"7","11.3","2008-07-18","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-19","-2.7","-2.7","-2.7","1"
"7","11.3","2008-07-20","-2.68","-2.68","-2.68","1"
"7","11.3","2008-07-21","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-22","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-23","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-24","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-25","-2.7","-2.7","-2.7","1"
"7","11.3","2008-07-26","-2.7","-2.7","-2.7","1"
"7","11.3","2008-07-27","-2.7","-2.7","-2.7","1"
"7","11.3","2008-07-28","-2.69","-2.69","-2.69","1"
"7","11.3","2008-07-29","-2.71","-2.71","-2.71","1"
"7","11.3","2008-07-30","-2.7","-2.7","-2.7","1"
"7","11.3","2008-07-31","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-01","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-02","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-03","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-04","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-05","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-06","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-07","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-08","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-09","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-10","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-11","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-12","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-13","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-14","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-15","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-16","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-17","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-18","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-19","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-20","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-21","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-22","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-23","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-24","-2.72","-2.72","-2.72","1"
"7","11.3","2008-08-25","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-26","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-27","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-28","-2.7","-2.7","-2.7","1"
"7","11.3","2008-08-29","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-30","-2.71","-2.71","-2.71","1"
"7","11.3","2008-08-31","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-01","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-02","-2.71","-2.71","-2.71","1"
"7","11.3","2008-09-03","-2.71","-2.71","-2.71","1"
"7","11.3","2008-09-04","-2.71","-2.71","-2.71","1"
"7","11.3","2008-09-05","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-06","-2.71","-2.71","-2.71","1"
"7","11.3","2008-09-07","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-08","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-09","-2.71","-2.71","-2.71","1"
"7","11.3","2008-09-10","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-11","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-12","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-13","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-14","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-15","-2.7","-2.7","-2.7","1"
"7","11.3","2008-09-16","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-17","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-18","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-19","-2.69","-2.69","-2.69","1"
"7","11.3","2008-09-20","-2.68","-2.68","-2.68","1"
"7","11.3","2008-09-21","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-22","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-23","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-24","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-25","-2.68","-2.68","-2.68","1"
"7","11.3","2008-09-26","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-27","-2.66","-2.66","-2.66","1"
"7","11.3","2008-09-28","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-29","-2.67","-2.67","-2.67","1"
"7","11.3","2008-09-30","-2.66","-2.66","-2.66","1"
"7","11.3","2008-10-01","-2.66","-2.66","-2.66","1"
"7","11.3","2008-10-02","-2.67","-2.67","-2.67","1"
"7","11.3","2008-10-03","-2.66","-2.66","-2.66","1"
"7","11.3","2008-10-04","-2.66","-2.66","-2.66","1"
"7","11.3","2008-10-05","-2.65","-2.65","-2.65","1"
"7","11.3","2008-10-06","-2.65","-2.65","-2.65","1"
"7","11.3","2008-10-07","-2.64","-2.64","-2.64","1"
"7","11.3","2008-10-08","-2.65","-2.65","-2.65","1"
"7","11.3","2008-10-09","-2.64","-2.64","-2.64","1"
"7","11.3","2008-10-10","-2.64","-2.64","-2.64","1"
"7","11.3","2008-10-11","-2.63","-2.63","-2.63","1"
"7","11.3","2008-10-12","-2.64","-2.64","-2.64","1"
"7","11.3","2008-10-13","-2.62","-2.62","-2.62","1"
"7","11.3","2008-10-14","-2.62","-2.62","-2.62","1"
"7","11.3","2010-04-21","-2.242","-2.242","-2.242","1"
"7","11.3","2010-04-22","-2.242","-2.242","-2.242","1"
"7","11.3","2010-04-23","-2.252","-2.252","-2.252","1"
"7","11.3","2010-04-24","-2.252","-2.252","-2.252","1"
"7","11.3","2010-05-08","-2.322","-2.322","-2.322","1"
"7","11.3","2010-05-09","-2.332","-2.332","-2.332","1"
"7","11.3","2010-05-10","-2.332","-2.332","-2.332","1"
"7","11.3","2010-05-11","-2.332","-2.332","-2.332","1"
"7","11.3","2010-05-12","-2.342","-2.342","-2.342","1"
"7","11.3","2010-05-13","-2.342","-2.342","-2.342","1"
"7","11.3","2010-05-14","-2.342","-2.342","-2.342","1"
"7","11.3","2010-05-15","-2.362","-2.362","-2.362","1"
"7","11.3","2010-05-16","-2.362","-2.362","-2.362","1"
"7","11.3","2010-05-17","-2.372","-2.372","-2.372","1"
"7","11.3","2010-05-18","-2.382","-2.382","-2.382","1"
"7","11.3","2010-05-19","-2.382","-2.382","-2.382","1"
"7","11.3","2010-05-20","-2.382","-2.382","-2.382","1"
"7","11.3","2010-05-21","-2.392","-2.392","-2.392","1"
"7","11.3","2010-05-22","-2.402","-2.402","-2.402","1"
"7","11.3","2010-05-23","-2.392","-2.392","-2.392","1"
"7","11.3","2010-05-24","-2.402","-2.402","-2.402","1"
"7","11.3","2010-05-25","-2.412","-2.412","-2.412","1"
"7","11.3","2010-05-26","-2.412","-2.412","-2.412","1"
"7","11.3","2010-05-27","-2.412","-2.412","-2.412","1"
"7","11.3","2010-05-28","-2.422","-2.422","-2.422","1"
"7","11.3","2010-05-29","-2.432","-2.432","-2.432","1"
"7","11.3","2010-05-30","-2.442","-2.442","-2.442","1"
"7","11.3","2010-05-31","-2.442","-2.442","-2.442","1"
"7","11.3","2010-06-01","-2.442","-2.442","-2.442","1"
"7","11.3","2010-06-02","-2.452","-2.452","-2.452","1"
"7","11.3","2010-06-03","-2.462","-2.462","-2.462","1"
"7","11.3","2010-06-04","-2.452","-2.452","-2.452","1"
"7","11.3","2010-06-05","-2.472","-2.472","-2.472","1"
"7","11.3","2010-06-06","-2.482","-2.482","-2.482","1"
"7","11.3","2010-06-07","-2.472","-2.472","-2.472","1"
"7","11.3","2010-06-08","-2.482","-2.482","-2.482","1"
"7","11.3","2010-06-09","-2.482","-2.482","-2.482","1"
"7","11.3","2010-06-10","-2.502","-2.502","-2.502","1"
"7","11.3","2010-06-11","-2.502","-2.502","-2.502","1"
"7","11.3","2010-06-12","-2.502","-2.502","-2.502","1"
"7","11.3","2010-06-13","-2.502","-2.502","-2.502","1"
"7","11.3","2010-06-14","-2.512","-2.512","-2.512","1"
"7","11.3","2010-06-15","-2.522","-2.522","-2.522","1"
"7","11.3","2010-06-17","-2.519","-2.521","-2.517","2"
"7","11.3","2010-06-18","-2.53225","-2.541","-2.528","4"
"7","11.3","2010-06-19","-2.5305","-2.538","-2.524","4"
"7","11.3","2010-06-20","-2.535","-2.544","-2.528","4"
"7","11.3","2010-06-21","-2.53625","-2.545","-2.53","4"
"7","11.3","2010-06-22","-2.542","-2.55","-2.53","4"
"7","11.3","2010-06-23","-2.54775","-2.565","-2.531","4"
"7","11.3","2010-06-24","-2.5485","-2.554","-2.545","4"
"7","11.3","2010-06-25","-2.5535","-2.567","-2.546","4"
"7","11.3","2010-06-26","-2.55875","-2.565","-2.551","4"
"7","11.3","2010-06-27","-2.56125","-2.567","-2.556","4"
"7","11.3","2010-06-28","-2.56575","-2.578","-2.558","4"
"7","11.3","2010-06-29","-2.5805","-2.587","-2.578","4"
"7","11.3","2010-06-30","-2.5715","-2.589","-2.556","4"
"7","11.3","2010-07-01","-2.57675","-2.589","-2.558","4"
"7","11.3","2010-07-02","-2.582","-2.589","-2.578","4"
"7","11.3","2010-07-03","-2.5815","-2.588","-2.578","4"
"7","11.3","2010-07-04","-2.58775","-2.599","-2.578","4"
"7","11.3","2010-07-05","-2.58825","-2.599","-2.578","4"
"7","11.3","2010-07-06","-2.599","-2.609","-2.589","4"
"7","11.3","2010-07-07","-2.6035","-2.61","-2.599","4"
"7","11.3","2010-07-08","-2.602","-2.607","-2.599","4"
"7","11.3","2010-07-09","-2.603","-2.608","-2.599","4"
"7","11.3","2010-07-10","-2.60775","-2.624","-2.6","4"
"7","11.3","2010-07-11","-2.6035","-2.608","-2.599","4"
"7","11.3","2010-07-12","-2.613","-2.619","-2.605","4"
"7","11.3","2010-07-13","-2.61675","-2.624","-2.605","4"
"7","11.3","2010-07-14","-2.62325","-2.629","-2.619","4"
"7","11.3","2010-07-15","-2.62325","-2.629","-2.619","4"
"7","11.3","2010-07-16","-2.6235","-2.63","-2.619","4"
"7","11.3","2010-07-17","-2.62325","-2.63","-2.619","4"
"7","11.3","2010-07-18","-2.6275","-2.638","-2.617","4"
"7","11.3","2010-07-19","-2.63325","-2.639","-2.626","4"
"7","11.3","2010-07-20","-2.638","-2.645","-2.629","4"
"7","11.3","2010-07-21","-2.6275","-2.639","-2.619","4"
"7","11.3","2010-07-22","-2.64175","-2.646","-2.639","4"
"7","11.3","2010-07-23","-2.64075","-2.645","-2.639","4"
"7","11.3","2010-07-24","-2.6385","-2.653","-2.63","4"
"7","11.3","2010-07-25","-2.63875","-2.646","-2.632","4"
"7","11.3","2010-07-26","-2.65275","-2.66","-2.645","4"
"7","11.3","2010-07-27","-2.6515","-2.656","-2.646","4"
"7","11.3","2010-07-28","-2.64475","-2.656","-2.637","4"
"7","11.3","2010-07-29","-2.6615","-2.667","-2.659","4"
"7","11.3","2010-07-30","-2.6535","-2.664","-2.644","4"
"7","11.3","2010-07-31","-2.65825","-2.669","-2.651","4"
"7","11.3","2010-08-01","-2.66","-2.671","-2.649","4"
"7","11.3","2010-08-02","-2.65575","-2.66","-2.643","4"
"7","11.3","2010-08-03","-2.65075","-2.66","-2.644","4"
"7","11.3","2010-08-04","-2.656","-2.665","-2.65","4"
"7","11.3","2010-08-05","-2.6595","-2.662","-2.656","4"
"7","11.3","2010-08-06","-2.65825","-2.667","-2.653","4"
"7","11.3","2010-08-07","-2.66275","-2.671","-2.653","4"
"7","11.3","2010-08-08","-2.66375","-2.668","-2.66","4"
"7","11.3","2010-08-09","-2.665","-2.671","-2.66","4"
"7","11.3","2010-08-10","-2.6645","-2.669","-2.66","4"
"7","11.3","2010-08-11","-2.66375","-2.669","-2.66","4"
"7","11.3","2010-08-12","-2.6625","-2.666","-2.66","4"
"7","11.3","2010-08-13","-2.668","-2.68","-2.657","4"
"7","11.3","2010-08-14","-2.664","-2.677","-2.659","4"
"7","11.3","2010-08-15","-2.66","-2.671","-2.653","4"
"7","11.3","2010-08-16","-2.669","-2.673","-2.66","4"
"7","11.3","2010-08-17","-2.668","-2.677","-2.658","4"
"7","11.3","2010-08-18","-2.66375","-2.671","-2.66","4"
"7","11.3","2010-08-19","-2.66375","-2.671","-2.66","4"
"7","11.3","2010-08-20","-2.66275","-2.671","-2.66","4"
"7","11.3","2010-08-21","-2.6645","-2.671","-2.66","4"
"7","11.3","2010-08-22","-2.66425","-2.67","-2.66","4"
"7","11.3","2010-08-23","-2.661","-2.664","-2.66","4"
"7","11.3","2010-08-24","-2.662","-2.664","-2.66","4"
"7","11.3","2010-08-25","-2.663","-2.667","-2.66","4"
"7","11.3","2010-08-26","-2.66475","-2.671","-2.66","4"
"7","11.3","2010-08-27","-2.66175","-2.666","-2.66","4"
"7","11.3","2010-08-28","-2.66225","-2.667","-2.658","4"
"7","11.3","2010-08-29","-2.6595","-2.667","-2.653","4"
"7","11.3","2010-08-30","-2.6615","-2.673","-2.653","4"
"7","11.3","2010-08-31","-2.65425","-2.666","-2.649","4"
"7","11.3","2010-09-01","-2.66225","-2.671","-2.653","4"
"7","11.3","2010-09-02","-2.6635","-2.67","-2.658","4"
"7","11.3","2010-09-03","-2.6545","-2.66","-2.649","4"
"7","11.3","2010-09-04","-2.65625","-2.666","-2.647","4"
"7","11.3","2010-09-05","-2.653","-2.66","-2.644","4"
"7","11.3","2010-09-06","-2.6565","-2.664","-2.643","4"
"7","11.3","2010-09-07","-2.65575","-2.66","-2.643","4"
"7","11.3","2010-09-08","-2.6525","-2.66","-2.645","4"
"7","11.3","2010-09-09","-2.64825","-2.653","-2.64","4"
"7","11.3","2010-09-10","-2.65","-2.653","-2.645","4"
"7","11.3","2010-09-11","-2.64925","-2.659","-2.639","4"
"7","11.3","2010-09-12","-2.6475","-2.66","-2.639","4"
"7","11.3","2010-09-13","-2.6395","-2.646","-2.632","4"
"7","11.3","2010-09-14","-2.64125","-2.65","-2.634","4"
"7","11.3","2010-09-15","-2.64075","-2.645","-2.639","4"
"7","11.3","2010-09-16","-2.64075","-2.646","-2.638","4"
"7","11.3","2010-09-17","-2.643","-2.649","-2.639","4"
"7","11.3","2010-09-18","-2.63875","-2.639","-2.638","4"
"7","11.3","2010-09-19","-2.63075","-2.632","-2.629","4"
"7","11.3","2010-09-20","-2.6325","-2.636","-2.628","4"
"7","11.3","2010-09-21","-2.62775","-2.639","-2.618","4"
"7","11.3","2010-09-22","-2.62925","-2.639","-2.619","4"
"7","11.3","2010-09-23","-2.628","-2.638","-2.617","4"
"7","11.3","2010-09-24","-2.6165","-2.619","-2.612","4"
"7","11.3","2010-09-25","-2.62425","-2.632","-2.612","4"
"7","11.3","2010-09-26","-2.62125","-2.632","-2.605","4"
"7","11.3","2010-09-27","-2.6105","-2.612","-2.608","4"
"7","11.3","2010-09-28","-2.61075","-2.619","-2.607","4"
"7","11.3","2010-09-29","-2.6135","-2.623","-2.607","4"
"7","11.3","2010-09-30","-2.6165","-2.623","-2.612","4"
"7","11.3","2010-10-01","-2.60875","-2.612","-2.602","4"
"7","11.3","2010-10-02","-2.61","-2.614","-2.605","4"
"7","11.3","2010-10-03","-2.603","-2.61","-2.599","4"
"7","11.3","2010-10-04","-2.595","-2.602","-2.591","4"
"7","11.3","2010-10-05","-2.5925","-2.599","-2.585","4"
"7","11.3","2010-10-06","-2.58975","-2.598","-2.582","4"
"7","11.3","2010-10-07","-2.59175","-2.599","-2.583","4"
"7","11.3","2010-10-08","-2.58675","-2.599","-2.578","4"
"7","11.3","2010-10-09","-2.58025","-2.588","-2.575","4"
"7","11.3","2010-10-10","-2.57675","-2.584","-2.571","4"
"7","11.3","2010-10-11","-2.58025","-2.591","-2.571","4"
"7","11.3","2010-10-12","-2.57825","-2.588","-2.571","4"
"7","11.3","2010-10-13","-2.577","-2.584","-2.571","4"
"7","11.3","2010-10-14","-2.57375","-2.584","-2.569","4"
"7","11.3","2010-10-15","-2.5675","-2.571","-2.562","4"
"7","11.3","2010-10-16","-2.56775","-2.571","-2.558","4"
"7","11.3","2010-10-17","-2.5645","-2.571","-2.557","4"
"7","11.3","2010-10-18","-2.564","-2.567","-2.562","4"
"7","11.3","2010-10-19","-2.55575","-2.565","-2.55","4"
"7","11.3","2010-10-20","-2.54925","-2.55","-2.547","4"
"7","11.3","2010-10-21","-2.5445","-2.548","-2.539","4"
"7","11.3","2010-10-22","-2.55","-2.558","-2.542","4"
"7","11.3","2010-10-23","-2.54325","-2.55","-2.536","4"
"7","11.3","2010-10-24","-2.54275","-2.55","-2.53","4"
"7","11.3","2010-10-25","-2.53275","-2.549","-2.526","4"
"7","11.3","2010-10-26","-2.5375","-2.545","-2.525","4"
"7","11.3","2010-10-27","-2.52725","-2.53","-2.521","4"
"7","11.3","2010-10-28","-2.52575","-2.53","-2.521","4"
"7","11.3","2010-10-29","-2.5215","-2.533","-2.509","4"
"7","11.3","2010-10-30","-2.52125","-2.53","-2.509","4"
"7","11.3","2010-10-31","-2.51425","-2.53","-2.509","4"
"7","11.3","2010-11-01","-2.511","-2.517","-2.509","4"
"7","11.3","2010-11-02","-2.5085","-2.515","-2.501","4"
"7","11.3","2010-11-03","-2.49975","-2.509","-2.489","4"
"7","11.3","2010-11-04","-2.496","-2.507","-2.489","4"
"7","11.3","2010-11-05","-2.496","-2.504","-2.489","4"
"7","11.3","2010-11-06","-2.494","-2.504","-2.489","4"
"7","11.3","2010-11-07","-2.4905","-2.495","-2.489","4"
"7","11.3","2010-11-08","-2.48725","-2.496","-2.482","4"
"7","11.3","2010-11-09","-2.487","-2.496","-2.483","4"
"7","11.3","2010-11-10","-2.4835","-2.489","-2.475","4"
"7","11.3","2010-11-11","-2.47825","-2.483","-2.469","4"
"7","11.3","2010-11-12","-2.471","-2.475","-2.469","4"
"7","11.3","2010-11-13","-2.46925","-2.476","-2.463","4"
"7","11.3","2010-11-14","-2.47","-2.473","-2.465","4"
"7","11.3","2010-11-15","-2.4545","-2.469","-2.448","4"
"7","11.3","2010-11-16","-2.46475","-2.469","-2.452","4"
"7","11.3","2010-11-17","-2.45175","-2.456","-2.448","4"
"7","11.3","2010-11-18","-2.45425","-2.465","-2.445","4"
"7","11.3","2010-11-19","-2.44375","-2.449","-2.437","4"
"7","11.3","2010-11-20","-2.44525","-2.448","-2.444","4"
"7","11.3","2010-11-21","-2.442","-2.445","-2.433","4"
"7","11.3","2010-11-22","-2.44175","-2.445","-2.439","4"
"7","11.3","2010-11-23","-2.44075","-2.443","-2.439","4"
"7","11.3","2010-11-24","-2.43025","-2.437","-2.424","4"
"7","11.3","2010-11-25","-2.42875","-2.434","-2.421","4"
"7","11.3","2010-11-26","-2.431","-2.437","-2.424","4"
"7","11.3","2010-11-27","-2.41575","-2.424","-2.409","4"
"7","11.3","2010-11-28","-2.4175","-2.424","-2.408","4"
"7","11.3","2010-11-29","-2.41775","-2.421","-2.414","4"
"7","11.3","2010-11-30","-2.411","-2.417","-2.403","4"
"7","11.3","2010-12-01","-2.4045","-2.408","-2.402","4"
"7","11.3","2010-12-02","-2.39875","-2.404","-2.397","4"
"7","11.3","2010-12-03","-2.39375","-2.397","-2.392","4"
"7","11.3","2010-12-04","-2.39625","-2.406","-2.389","4"
"7","11.3","2010-12-05","-2.38825","-2.4","-2.382","4"
"7","11.3","2010-12-06","-2.38925","-2.395","-2.387","4"
"7","11.3","2010-12-07","-2.379","-2.387","-2.367","4"
"7","11.3","2010-12-08","-2.37475","-2.387","-2.367","4"
"7","11.3","2010-12-09","-2.38325","-2.387","-2.375","4"
"7","11.3","2010-12-10","-2.3745","-2.384","-2.362","4"
"7","11.3","2010-12-11","-2.36825","-2.381","-2.362","4"
"7","11.3","2010-12-12","-2.36575","-2.374","-2.36","4"
"7","11.3","2010-12-13","-2.35575","-2.359","-2.352","4"
"7","11.3","2010-12-14","-2.354","-2.362","-2.348","4"
"7","11.3","2010-12-15","-2.34925","-2.363","-2.335","4"
"7","11.3","2010-12-16","-2.34275","-2.349","-2.334","4"
"7","11.3","2010-12-17","-2.3415","-2.356","-2.332","4"
"7","11.3","2010-12-18","-2.34375","-2.352","-2.329","4"
"7","11.3","2010-12-19","-2.344","-2.353","-2.336","4"
"7","11.3","2010-12-20","-2.341","-2.347","-2.331","4"
"7","11.3","2010-12-21","-2.337","-2.344","-2.327","4"
"7","11.3","2010-12-22","-2.3255","-2.327","-2.321","4"
"7","11.3","2010-12-23","-2.3275","-2.329","-2.327","4"
"7","11.3","2010-12-24","-2.322","-2.327","-2.307","4"
"7","11.3","2010-12-25","-2.3195","-2.327","-2.306","4"
"7","11.3","2010-12-26","-2.3165","-2.323","-2.307","4"
"7","11.3","2010-12-27","-2.31275","-2.318","-2.306","4"
"7","11.3","2010-12-28","-2.31525","-2.326","-2.306","4"
"7","11.3","2010-12-29","-2.30425","-2.307","-2.302","4"
"7","11.3","2010-12-30","-2.30075","-2.306","-2.286","4"
"7","11.3","2010-12-31","-2.2945","-2.303","-2.282","4"
"7","11.3","2011-01-01","-2.28925","-2.303","-2.281","4"
"7","11.3","2011-01-02","-2.29725","-2.302","-2.286","4"
"7","11.3","2011-01-03","-2.2855","-2.297","-2.279","4"
"7","11.3","2011-01-04","-2.2785","-2.284","-2.273","4"
"7","11.3","2011-01-05","-2.281","-2.286","-2.279","4"
"7","11.3","2011-01-06","-2.2745","-2.284","-2.266","4"
"7","11.3","2011-01-07","-2.27375","-2.286","-2.266","4"
"7","11.3","2011-01-08","-2.26375","-2.266","-2.257","4"
"7","11.3","2011-01-09","-2.262","-2.266","-2.25","4"
"7","11.3","2011-01-10","-2.25375","-2.263","-2.242","4"
"7","11.3","2011-01-11","-2.2595","-2.263","-2.257","4"
"7","11.3","2011-01-12","-2.24625","-2.258","-2.235","4"
"7","11.3","2011-01-13","-2.25125","-2.266","-2.246","4"
"7","11.3","2011-01-14","-2.251","-2.259","-2.246","4"
"7","11.3","2011-01-15","-2.2455","-2.254","-2.24","4"
"7","11.3","2011-01-16","-2.24275","-2.255","-2.226","4"
"7","11.3","2011-01-17","-2.24125","-2.246","-2.234","4"
"7","11.3","2011-01-18","-2.22575","-2.233","-2.222","4"
"7","11.3","2011-01-19","-2.232","-2.242","-2.222","4"
"7","11.3","2011-01-20","-2.2265","-2.235","-2.217","4"
"7","11.3","2011-01-21","-2.22775","-2.233","-2.225","4"
"7","11.3","2011-01-22","-2.21475","-2.229","-2.207","4"
"7","11.3","2011-01-23","-2.214","-2.218","-2.209","4"
"7","11.3","2011-01-24","-2.21625","-2.22","-2.213","4"
"7","11.3","2011-01-25","-2.2145","-2.219","-2.211","4"
"7","11.3","2011-01-26","-2.206","-2.214","-2.196","4"
"7","11.3","2011-01-27","-2.2135","-2.22","-2.209","4"
"7","11.3","2011-01-28","-2.198","-2.206","-2.194","4"
"7","11.3","2011-01-29","-2.199","-2.204","-2.196","4"
"7","11.3","2011-01-30","-2.2005","-2.202","-2.199","4"
"7","11.3","2011-01-31","-2.18925","-2.198","-2.18","4"
"7","11.3","2011-02-01","-2.1975","-2.2","-2.195","4"
"7","11.3","2011-02-02","-2.18275","-2.194","-2.178","4"
"7","11.3","2011-02-03","-2.1875","-2.2","-2.182","4"
"7","11.3","2011-02-04","-2.17975","-2.182","-2.176","4"
"7","11.3","2011-02-05","-2.18225","-2.185","-2.176","4"
"7","11.3","2011-02-06","-2.182","-2.185","-2.177","4"
"7","11.3","2011-02-07","-2.181","-2.185","-2.177","4"
"7","11.3","2011-02-08","-2.17125","-2.18","-2.165","4"
"7","11.3","2011-02-09","-2.172","-2.181","-2.165","4"
"7","11.3","2011-02-10","-2.177","-2.185","-2.165","4"
"7","11.3","2011-02-11","-2.16975","-2.183","-2.158","4"
"7","11.3","2011-02-12","-2.16525","-2.173","-2.162","4"
"7","11.3","2011-02-13","-2.168","-2.177","-2.158","4"
"7","11.3","2011-02-14","-2.16425","-2.177","-2.158","4"
"7","11.3","2011-02-15","-2.1575","-2.163","-2.145","4"
"7","11.3","2011-02-16","-2.16","-2.165","-2.155","4"
"7","11.3","2011-02-17","-2.15475","-2.166","-2.137","4"
"7","11.3","2011-02-18","-2.15775","-2.163","-2.154","4"
"7","11.3","2011-02-19","-2.151","-2.158","-2.143","4"
"7","11.3","2011-02-20","-2.156","-2.162","-2.145","4"
"7","11.3","2011-02-21","-2.14875","-2.154","-2.137","4"
"7","11.3","2011-02-22","-2.153","-2.155","-2.15","4"
"7","11.3","2011-02-23","-2.151","-2.152","-2.15","4"
"7","11.3","2011-02-24","-2.149","-2.157","-2.141","4"
"7","11.3","2011-02-25","-2.14275","-2.153","-2.138","4"
"7","11.3","2011-02-26","-2.145","-2.153","-2.141","4"
"7","11.3","2011-02-27","-2.14425","-2.153","-2.138","4"
"7","11.3","2011-02-28","-2.1355","-2.144","-2.125","4"
"7","11.3","2011-03-01","-2.14175","-2.146","-2.138","4"
"7","11.3","2011-03-02","-2.1395","-2.141","-2.137","4"
"7","11.3","2011-03-03","-2.13675","-2.144","-2.132","4"
"7","11.3","2011-03-04","-2.13375","-2.138","-2.126","4"
"7","11.3","2011-03-05","-2.13675","-2.138","-2.133","4"
"7","11.3","2011-03-06","-2.14125","-2.143","-2.14","4"
"7","11.3","2011-03-07","-2.1455","-2.158","-2.14","4"
"7","11.3","2011-03-08","-2.14075","-2.141","-2.14","4"
"7","11.3","2011-03-09","-2.1385","-2.14","-2.137","4"
"7","11.3","2011-03-10","-2.137","-2.138","-2.136","4"
"7","11.3","2011-03-11","-2.131","-2.141","-2.121","4"
"7","11.3","2011-03-12","-2.131","-2.142","-2.124","4"
"7","11.3","2011-03-13","-2.134","-2.145","-2.121","4"
"7","11.3","2011-03-14","-2.14","-2.142","-2.136","4"
"7","11.3","2011-03-15","-2.14425","-2.16","-2.131","4"
"7","11.3","2011-03-16","-2.14425","-2.145","-2.142","4"
"7","11.3","2011-03-17","-2.13725","-2.142","-2.132","4"
"7","11.3","2011-03-18","-2.1375","-2.138","-2.137","4"
"7","11.3","2011-03-19","-2.1365","-2.141","-2.132","4"
"7","11.3","2011-03-20","-2.13975","-2.143","-2.138","4"
"7","11.3","2011-03-21","-2.1435","-2.157","-2.137","4"
"7","11.3","2011-03-22","-2.14275","-2.156","-2.137","4"
"7","11.3","2011-03-23","-2.143","-2.145","-2.139","4"
"7","11.3","2011-03-24","-2.1475","-2.161","-2.139","4"
"7","11.3","2011-03-25","-2.1545","-2.161","-2.14","4"
"7","11.3","2011-03-26","-2.15625","-2.158","-2.153","4"
"7","11.3","2011-03-27","-2.15575","-2.158","-2.151","4"
"7","11.3","2011-03-28","-2.149","-2.161","-2.141","4"
"7","11.3","2011-03-29","-2.15825","-2.16","-2.154","4"
"7","11.3","2011-03-30","-2.15725","-2.159","-2.153","4"
"7","11.3","2011-03-31","-2.163","-2.173","-2.158","4"
"7","11.3","2011-04-01","-2.16725","-2.179","-2.16","4"
"7","11.3","2011-04-02","-2.1665","-2.18","-2.156","4"
"7","11.3","2011-04-03","-2.17125","-2.18","-2.164","4"
"7","11.3","2011-04-04","-2.1705","-2.176","-2.165","4"
"7","11.3","2011-04-05","-2.17875","-2.182","-2.176","4"
"7","11.3","2011-04-06","-2.182","-2.185","-2.178","4"
"7","11.3","2011-04-07","-2.18175","-2.185","-2.177","4"
"7","11.3","2011-04-08","-2.17725","-2.185","-2.165","4"
"7","11.3","2011-04-09","-2.17725","-2.185","-2.165","4"
"7","11.3","2011-04-10","-2.187","-2.198","-2.18","4"
"7","11.3","2011-04-11","-2.18175","-2.197","-2.165","4"
"7","11.3","2011-04-12","-2.19375","-2.202","-2.185","4"
"7","11.3","2011-04-13","-2.19525","-2.197","-2.191","4"
"7","11.3","2011-04-14","-2.19675","-2.202","-2.189","4"
"7","11.3","2011-04-15","-2.196","-2.198","-2.191","4"
"7","11.3","2011-04-16","-2.197","-2.201","-2.194","4"
"7","11.3","2011-04-17","-2.2085","-2.22","-2.198","4"
"7","11.3","2011-04-18","-2.21375","-2.219","-2.2","4"
"7","11.3","2011-04-19","-2.22","-2.224","-2.217","4"
"7","11.3","2011-04-20","-2.21625","-2.224","-2.201","4"
"7","11.3","2011-04-21","-2.22025","-2.237","-2.202","4"
"7","11.3","2011-04-22","-2.2245","-2.242","-2.217","4"
"7","11.3","2011-04-23","-2.2355","-2.246","-2.222","4"
"7","11.3","2011-04-24","-2.22975","-2.237","-2.222","4"
"7","11.3","2011-04-25","-2.24075","-2.246","-2.23","4"
"7","11.3","2011-04-26","-2.24225","-2.246","-2.237","4"
"7","11.3","2011-04-27","-2.245","-2.254","-2.239","4"
"7","11.3","2011-04-28","-2.25125","-2.259","-2.243","4"
"7","11.3","2011-04-29","-2.25025","-2.266","-2.237","4"
"7","11.3","2011-04-30","-2.25","-2.258","-2.242","4"
"7","11.3","2011-05-01","-2.26325","-2.266","-2.262","4"
"7","11.3","2011-05-02","-2.25775","-2.266","-2.246","4"
"7","11.3","2011-05-03","-2.2705","-2.276","-2.266","4"
"7","11.3","2011-05-04","-2.272","-2.285","-2.262","4"
"7","11.3","2011-05-05","-2.281","-2.282","-2.279","4"
"7","11.3","2011-05-06","-2.2885","-2.301","-2.281","4"
"7","11.3","2011-05-07","-2.28275","-2.286","-2.278","4"
"7","11.3","2011-05-08","-2.29075","-2.297","-2.286","4"
"7","11.3","2011-05-09","-2.2935","-2.301","-2.286","4"
"7","11.3","2011-05-10","-2.2975","-2.306","-2.286","4"
"7","11.3","2011-05-11","-2.30675","-2.314","-2.301","4"
"7","11.3","2011-05-12","-2.30125","-2.314","-2.286","4"
"7","11.3","2011-05-13","-2.30825","-2.321","-2.3","4"
"7","11.3","2011-05-14","-2.311","-2.327","-2.286","4"
"7","11.3","2011-05-15","-2.32375","-2.329","-2.316","4"
"7","11.3","2011-05-16","-2.3195","-2.322","-2.318","4"
"7","11.3","2011-05-17","-2.3275","-2.334","-2.322","4"
"7","11.3","2011-05-18","-2.3325","-2.343","-2.326","4"
"7","11.3","2011-05-19","-2.33275","-2.339","-2.327","4"
"7","11.3","2011-05-20","-2.34375","-2.347","-2.338","4"
"7","11.3","2011-05-21","-2.343","-2.356","-2.327","4"
"7","11.3","2011-05-22","-2.35325","-2.36","-2.347","4"
"7","11.3","2011-05-23","-2.36","-2.367","-2.348","4"
"7","11.3","2011-05-24","-2.356","-2.363","-2.349","4"
"7","11.3","2011-05-25","-2.35975","-2.371","-2.348","4"
"7","11.3","2011-05-26","-2.37475","-2.378","-2.371","4"
"7","11.3","2011-05-27","-2.37225","-2.378","-2.367","4"
"7","11.3","2011-05-28","-2.37375","-2.383","-2.363","4"
"7","11.3","2011-05-29","-2.37525","-2.382","-2.367","4"
"7","11.3","2011-05-30","-2.38675","-2.394","-2.38","4"
"7","11.3","2011-05-31","-2.38875","-2.395","-2.378","4"
"7","11.3","2011-06-01","-2.386","-2.395","-2.367","4"
"7","11.3","2011-06-02","-2.392","-2.399","-2.387","4"
"7","11.3","2011-06-03","-2.3945","-2.399","-2.39","4"
"7","11.3","2011-06-04","-2.40125","-2.411","-2.39","4"
"7","11.3","2011-06-05","-2.405","-2.408","-2.401","4"
"7","11.3","2011-06-06","-2.40525","-2.408","-2.402","4"
"7","11.3","2011-06-07","-2.41325","-2.419","-2.408","4"
"7","11.3","2011-06-08","-2.4145","-2.423","-2.408","4"
"7","11.3","2011-06-09","-2.4145","-2.423","-2.408","4"
"7","11.3","2011-06-10","-2.41425","-2.422","-2.408","4"
"7","11.3","2011-06-11","-2.4245","-2.428","-2.419","4"
"7","11.3","2011-06-12","-2.4245","-2.428","-2.419","4"
"7","11.3","2011-06-13","-2.42925","-2.439","-2.422","4"
"7","11.3","2011-06-14","-2.4345","-2.448","-2.423","4"
"7","11.3","2011-06-15","-2.43975","-2.448","-2.428","4"
"7","11.3","2011-06-16","-2.446","-2.452","-2.438","4"
"7","11.3","2011-06-17","-2.4405","-2.452","-2.432","4"
"7","11.3","2011-06-18","-2.45025","-2.46","-2.433","4"
"7","11.3","2011-06-19","-2.45025","-2.461","-2.444","4"
"7","11.3","2011-06-20","-2.4505","-2.462","-2.428","4"
"7","11.3","2011-06-21","-2.453","-2.46","-2.443","4"
"7","11.3","2011-06-22","-2.45725","-2.46","-2.453","4"
"7","11.3","2011-06-23","-2.45575","-2.459","-2.453","4"
"7","11.3","2011-06-24","-2.45525","-2.462","-2.448","4"
"7","11.3","2011-06-25","-2.465","-2.472","-2.456","4"
"7","11.3","2011-06-26","-2.464","-2.476","-2.454","4"
"7","11.3","2011-06-27","-2.46425","-2.476","-2.456","4"
"7","11.3","2011-06-28","-2.46925","-2.476","-2.462","4"
"7","11.3","2011-06-29","-2.4725","-2.476","-2.463","4"
"7","11.3","2011-06-30","-2.46675","-2.483","-2.452","4"
"7","11.3","2011-07-01","-2.47525","-2.48","-2.469","4"
"7","11.3","2011-07-02","-2.48475","-2.489","-2.48","4"
"7","11.3","2011-07-03","-2.4815","-2.489","-2.471","4"
"7","11.3","2011-07-04","-2.477","-2.481","-2.472","4"
"7","11.3","2011-07-05","-2.4835","-2.492","-2.473","4"
"7","11.3","2011-07-06","-2.48675","-2.5","-2.473","4"
"7","11.3","2011-07-07","-2.49325","-2.501","-2.476","4"
"7","11.3","2011-07-08","-2.4925","-2.5","-2.48","4"
"7","11.3","2011-07-09","-2.4935","-2.502","-2.476","4"
"7","11.3","2011-07-10","-2.49275","-2.501","-2.475","4"
"7","11.3","2011-07-11","-2.499","-2.503","-2.495","4"
"7","11.3","2011-07-12","-2.504","-2.517","-2.497","4"
"7","11.3","2011-07-13","-2.496","-2.497","-2.493","4"
"7","11.3","2011-07-14","-2.495","-2.502","-2.489","4"
"7","11.3","2011-07-15","-2.49725","-2.505","-2.49","4"
"7","11.3","2011-07-16","-2.497","-2.501","-2.493","4"
"7","11.3","2011-07-17","-2.4965","-2.497","-2.496","4"
"7","11.3","2011-07-18","-2.501","-2.509","-2.489","4"
"7","11.3","2011-07-19","-2.50275","-2.509","-2.496","4"
"7","11.3","2011-07-20","-2.50425","-2.509","-2.499","4"
"7","11.3","2011-07-21","-2.5055","-2.51","-2.499","4"
"7","11.3","2011-07-22","-2.5055","-2.509","-2.5","4"
"7","11.3","2011-07-23","-2.504","-2.51","-2.497","4"
"7","11.3","2011-07-24","-2.5095","-2.521","-2.502","4"
"7","11.3","2011-07-25","-2.50975","-2.52","-2.501","4"
"7","11.3","2011-07-26","-2.50925","-2.517","-2.502","4"
"7","11.3","2011-07-27","-2.50375","-2.511","-2.497","4"
"7","11.3","2011-07-28","-2.512","-2.517","-2.506","4"
"7","11.3","2011-07-29","-2.50625","-2.511","-2.5","4"
"7","11.3","2011-07-30","-2.50675","-2.515","-2.5","4"
"7","11.3","2011-07-31","-2.51325","-2.522","-2.508","4"
"7","11.3","2011-08-01","-2.50925","-2.516","-2.503","4"
"7","11.3","2011-08-02","-2.51625","-2.524","-2.507","4"
"7","11.3","2011-08-03","-2.513","-2.521","-2.497","4"
"7","11.3","2011-08-04","-2.5075","-2.514","-2.501","4"
"7","11.3","2011-08-05","-2.5145","-2.522","-2.502","4"
"7","11.3","2011-08-06","-2.508","-2.517","-2.497","4"
"7","11.3","2011-08-07","-2.5185","-2.523","-2.517","4"
"7","11.3","2011-08-08","-2.51425","-2.524","-2.503","4"
"7","11.3","2011-08-09","-2.50925","-2.517","-2.502","4"
"7","11.3","2011-08-10","-2.50625","-2.509","-2.503","4"
"7","11.3","2011-08-11","-2.51","-2.517","-2.502","4"
"7","11.3","2011-08-12","-2.50925","-2.517","-2.5","4"
"7","11.3","2011-08-13","-2.51425","-2.525","-2.5","4"
"7","11.3","2011-08-14","-2.50375","-2.517","-2.496","4"
"7","11.3","2011-08-15","-2.51425","-2.521","-2.502","4"
"7","11.3","2011-08-16","-2.5105","-2.524","-2.496","4"
"7","11.3","2011-08-17","-2.51075","-2.517","-2.504","4"
"7","11.3","2011-08-18","-2.50975","-2.517","-2.501","4"
"7","11.3","2011-08-19","-2.4995","-2.502","-2.497","4"
"7","11.3","2011-08-20","-2.506","-2.517","-2.497","4"
"7","11.3","2011-08-21","-2.50025","-2.505","-2.497","4"
"7","11.3","2011-08-22","-2.5005","-2.504","-2.497","4"
"7","11.3","2011-08-23","-2.505","-2.517","-2.497","4"
"7","11.3","2011-08-24","-2.4995","-2.504","-2.497","4"
"7","11.3","2011-08-25","-2.50025","-2.504","-2.497","4"
"7","11.3","2011-08-26","-2.498","-2.5","-2.497","4"
"7","11.3","2011-08-27","-2.49825","-2.507","-2.49","4"
"7","11.3","2011-08-28","-2.5035","-2.51","-2.496","4"
"7","11.3","2011-08-29","-2.49975","-2.504","-2.496","4"
"7","11.3","2011-08-30","-2.4925","-2.502","-2.482","4"
"7","11.3","2011-08-31","-2.49925","-2.505","-2.494","4"
"7","11.3","2011-09-01","-2.49875","-2.517","-2.482","4"
"7","11.3","2011-09-02","-2.49475","-2.5","-2.486","4"
"7","11.3","2011-09-03","-2.494","-2.497","-2.485","4"
"7","11.3","2011-09-04","-2.49675","-2.497","-2.496","4"
"7","11.3","2011-09-05","-2.49425","-2.507","-2.477","4"
"7","11.3","2011-09-06","-2.4875","-2.492","-2.484","4"
"7","11.3","2011-09-07","-2.48725","-2.497","-2.476","4"
"7","11.3","2011-09-08","-2.48775","-2.497","-2.476","4"
"7","11.3","2011-09-09","-2.485","-2.497","-2.476","4"
"7","11.3","2011-09-10","-2.49025","-2.497","-2.483","4"
"7","11.3","2011-09-11","-2.478","-2.483","-2.475","4"
"7","11.3","2011-09-12","-2.47825","-2.484","-2.471","4"
"7","11.3","2011-09-13","-2.48","-2.484","-2.476","4"
"7","11.3","2011-09-14","-2.479","-2.484","-2.474","4"
"7","11.3","2011-09-15","-2.47475","-2.484","-2.463","4"
"7","11.3","2011-09-16","-2.47325","-2.48","-2.462","4"
"7","11.3","2011-09-17","-2.4715","-2.476","-2.46","4"
"7","11.3","2011-09-18","-2.4675","-2.473","-2.456","4"
"7","11.3","2011-09-19","-2.46375","-2.469","-2.456","4"
"7","11.3","2011-09-20","-2.4645","-2.469","-2.46","4"
"7","11.3","2011-09-21","-2.4635","-2.475","-2.456","4"
"7","11.3","2011-09-22","-2.45975","-2.464","-2.456","4"
"7","11.3","2011-09-23","-2.45725","-2.463","-2.451","4"
"7","11.3","2011-09-24","-2.4555","-2.462","-2.449","4"
"7","11.3","2011-09-25","-2.4545","-2.463","-2.448","4"
"7","11.3","2011-09-26","-2.45575","-2.465","-2.448","4"
"7","11.3","2011-09-27","-2.451","-2.46","-2.444","4"
"7","11.3","2011-09-28","-2.452","-2.464","-2.441","4"
"7","11.3","2011-09-29","-2.44575","-2.452","-2.44","4"
"7","11.3","2011-09-30","-2.44775","-2.454","-2.442","4"
"7","11.3","2011-10-01","-2.44425","-2.456","-2.434","4"
"7","11.3","2011-10-02","-2.43825","-2.443","-2.435","4"
"7","11.3","2011-10-03","-2.43875","-2.443","-2.435","4"
"7","11.3","2011-10-04","-2.43325","-2.442","-2.423","4"
"7","11.3","2011-10-05","-2.43725","-2.444","-2.432","4"
"7","11.3","2011-10-06","-2.43075","-2.436","-2.421","4"
"7","11.3","2011-10-07","-2.42725","-2.428","-2.425","4"
"7","11.3","2011-10-08","-2.4245","-2.428","-2.421","4"
"7","11.3","2011-10-09","-2.41825","-2.422","-2.415","4"
"7","11.3","2011-10-10","-2.41175","-2.415","-2.408","4"
"7","11.3","2011-10-11","-2.41525","-2.423","-2.408","4"
"7","11.3","2011-10-12","-2.41425","-2.419","-2.408","4"
"7","11.3","2011-10-13","-2.4145","-2.423","-2.408","4"
"7","11.3","2011-10-14","-2.4095","-2.419","-2.403","4"
"7","11.3","2011-10-15","-2.4045","-2.408","-2.399","4"
"7","11.3","2011-10-16","-2.405","-2.41","-2.399","4"
"7","11.3","2011-10-17","-2.40425","-2.408","-2.399","4"
"7","11.3","2011-10-18","-2.40425","-2.408","-2.398","4"
"7","11.3","2011-10-19","-2.39225","-2.408","-2.387","4"
"7","11.3","2011-10-20","-2.40025","-2.407","-2.394","4"
"7","11.3","2011-10-21","-2.392","-2.404","-2.383","4"
"7","11.3","2011-10-22","-2.388","-2.398","-2.382","4"
"7","11.3","2011-10-23","-2.384","-2.387","-2.378","4"
"7","11.3","2011-10-24","-2.3855","-2.387","-2.381","4"
"7","11.3","2011-10-25","-2.37275","-2.387","-2.367","4"
"7","11.3","2011-10-26","-2.37825","-2.387","-2.367","4"
"7","11.3","2011-10-27","-2.372","-2.381","-2.367","4"
"7","11.3","2011-10-28","-2.374","-2.383","-2.367","4"
"7","11.3","2011-10-29","-2.3635","-2.367","-2.358","4"
"7","11.3","2011-10-30","-2.3685","-2.378","-2.362","4"
"7","11.3","2011-10-31","-2.3535","-2.362","-2.347","4"
"7","11.3","2011-11-01","-2.35675","-2.367","-2.347","4"
"7","11.3","2011-11-02","-2.35375","-2.363","-2.347","4"
"7","11.3","2011-11-03","-2.35375","-2.367","-2.347","4"
"7","11.3","2011-11-04","-2.34825","-2.352","-2.347","4"
"7","11.3","2011-11-05","-2.352","-2.367","-2.347","4"
"7","11.3","2011-11-06","-2.3385","-2.353","-2.327","4"
"7","11.3","2011-11-07","-2.33875","-2.347","-2.327","4"
"7","11.3","2011-11-08","-2.32875","-2.334","-2.327","4"
"7","11.3","2011-11-09","-2.333","-2.342","-2.327","4"
"7","11.3","2011-11-10","-2.3375","-2.347","-2.327","4"
"7","11.3","2011-11-11","-2.3265","-2.336","-2.321","4"
"7","11.3","2011-11-12","-2.32675","-2.347","-2.312","4"
"7","11.3","2011-11-13","-2.31675","-2.335","-2.306","4"
"7","11.3","2011-11-14","-2.3225","-2.337","-2.306","4"
"7","11.3","2011-11-15","-2.3165","-2.327","-2.306","4"
"7","11.3","2011-11-16","-2.30775","-2.323","-2.296","4"
"7","11.3","2011-11-17","-2.31075","-2.323","-2.301","4"
"7","11.3","2011-11-18","-2.30675","-2.314","-2.301","4"
"7","11.3","2011-11-19","-2.30025","-2.306","-2.286","4"
"7","11.3","2011-11-20","-2.3055","-2.309","-2.301","4"
"7","11.3","2011-11-21","-2.29375","-2.304","-2.286","4"
"7","11.3","2011-11-22","-2.30025","-2.305","-2.291","4"
"7","11.3","2011-11-23","-2.28525","-2.29","-2.28","4"
"7","11.3","2011-11-24","-2.28625","-2.294","-2.28","4"
"7","11.3","2011-11-25","-2.287","-2.293","-2.283","4"
"7","11.3","2011-11-26","-2.286","-2.29","-2.282","4"
"7","11.3","2011-11-27","-2.27175","-2.281","-2.266","4"
"7","11.3","2011-11-28","-2.271","-2.281","-2.266","4"
"7","11.3","2011-11-29","-2.25975","-2.266","-2.25","4"
"7","11.3","2011-11-30","-2.26125","-2.286","-2.246","4"
"7","11.3","2011-12-01","-2.25575","-2.266","-2.246","4"
"7","11.3","2011-12-02","-2.2495","-2.26","-2.246","4"
"7","11.3","2011-12-03","-2.257","-2.266","-2.243","4"
"7","11.3","2011-12-04","-2.254","-2.266","-2.246","4"
"7","11.3","2011-12-05","-2.247","-2.254","-2.242","4"
"7","11.3","2011-12-06","-2.2425","-2.255","-2.235","4"
"7","11.3","2011-12-07","-2.241","-2.246","-2.238","4"
"7","11.3","2011-12-08","-2.23625","-2.242","-2.226","4"
"7","11.3","2011-12-09","-2.2345","-2.246","-2.226","4"
"7","11.3","2011-12-10","-2.23425","-2.246","-2.219","4"
"7","11.3","2011-12-11","-2.21875","-2.225","-2.206","4"
"7","11.3","2011-12-12","-2.2175","-2.226","-2.202","4"
"7","11.3","2011-12-13","-2.21825","-2.226","-2.211","4"
"7","11.3","2011-12-14","-2.21375","-2.225","-2.203","4"
"7","11.3","2011-12-15","-2.204","-2.219","-2.197","4"
"7","11.3","2011-12-16","-2.2025","-2.205","-2.198","4"
"7","11.3","2011-12-17","-2.199","-2.214","-2.191","4"
"7","11.3","2011-12-18","-2.19675","-2.207","-2.187","4"
"7","11.3","2011-12-19","-2.196","-2.208","-2.187","4"
"7","11.3","2011-12-20","-2.20125","-2.209","-2.196","4"
"7","11.3","2011-12-21","-2.19425","-2.204","-2.185","4"
"7","11.3","2011-12-22","-2.19425","-2.205","-2.185","4"
"7","11.3","2011-12-23","-2.1745","-2.185","-2.165","4"
"7","11.3","2011-12-24","-2.184","-2.191","-2.179","4"
"7","11.3","2011-12-25","-2.17925","-2.186","-2.174","4"
"7","11.3","2011-12-26","-2.1725","-2.182","-2.165","4"
"7","11.3","2011-12-27","-2.1695","-2.179","-2.165","4"
"7","11.3","2011-12-28","-2.16525","-2.169","-2.162","4"
"7","11.3","2011-12-29","-2.16875","-2.178","-2.16","4"
"7","11.3","2011-12-30","-2.1605","-2.174","-2.154","4"
"7","11.3","2011-12-31","-2.16125","-2.165","-2.154","4"
"7","11.3","2012-01-01","-2.15525","-2.165","-2.145","4"
"7","11.3","2012-01-02","-2.1495","-2.165","-2.143","4"
"7","11.3","2012-01-03","-2.147","-2.158","-2.135","4"
"7","11.3","2012-01-04","-2.1425","-2.145","-2.138","4"
"7","11.3","2012-01-05","-2.147","-2.158","-2.14","4"
"7","11.3","2012-01-06","-2.138","-2.15","-2.134","4"
"7","11.3","2012-01-07","-2.1355","-2.142","-2.132","4"
"7","11.3","2012-01-08","-2.13","-2.139","-2.121","4"
"7","11.3","2012-01-09","-2.1315","-2.134","-2.125","4"
"7","11.3","2012-01-10","-2.126","-2.136","-2.121","4"
"7","11.3","2012-01-11","-2.11925","-2.125","-2.113","4"
"7","11.3","2012-01-12","-2.12225","-2.129","-2.118","4"
"7","11.3","2012-01-13","-2.11525","-2.121","-2.105","4"
"7","11.3","2012-01-14","-2.115","-2.118","-2.108","4"
"7","11.3","2012-01-15","-2.11275","-2.119","-2.102","4"
"7","11.3","2012-01-16","-2.10975","-2.119","-2.096","4"
"7","11.3","2012-01-17","-2.0995","-2.107","-2.096","4"
"7","11.3","2012-01-18","-2.09975","-2.106","-2.095","4"
"7","11.3","2012-01-19","-2.089","-2.098","-2.084","4"
"7","11.3","2012-01-20","-2.095","-2.101","-2.077","4"
"7","11.3","2012-01-21","-2.091","-2.104","-2.077","4"
"7","11.3","2012-01-22","-2.0845","-2.088","-2.081","4"
"7","11.3","2012-01-23","-2.08175","-2.085","-2.08","4"
"7","11.3","2012-01-24","-2.07775","-2.081","-2.076","4"
"7","11.3","2012-01-25","-2.0815","-2.085","-2.077","4"
"7","11.3","2012-01-26","-2.079","-2.081","-2.076","4"
"7","11.3","2012-01-27","-2.074","-2.077","-2.065","4"
"7","11.3","2012-01-28","-2.0745","-2.079","-2.065","4"
"7","11.3","2012-01-29","-2.07125","-2.077","-2.057","4"
"7","11.3","2012-01-30","-2.05625","-2.064","-2.051","4"
"7","11.3","2012-01-31","-2.05525","-2.062","-2.051","4"
"7","11.3","2012-02-01","-2.0555","-2.065","-2.046","4"
"7","11.3","2012-02-02","-2.04925","-2.05","-2.048","4"
"7","11.3","2012-02-03","-2.05375","-2.066","-2.046","4"
"7","11.3","2012-02-04","-2.052","-2.062","-2.044","4"
"7","11.3","2012-02-05","-2.05","-2.055","-2.046","4"
"7","11.3","2012-02-06","-2.039","-2.049","-2.026","4"
"7","11.3","2012-02-07","-2.043","-2.046","-2.037","4"
"7","11.3","2012-02-08","-2.041","-2.045","-2.037","4"
"7","11.3","2012-02-09","-2.039","-2.048","-2.034","4"
"7","11.3","2012-02-10","-2.0285","-2.033","-2.025","4"
"7","11.3","2012-02-11","-2.02675","-2.03","-2.025","4"
"7","11.3","2012-02-12","-2.02925","-2.037","-2.025","4"
"7","11.3","2012-02-13","-2.0265","-2.041","-2.01","4"
"7","11.3","2012-02-14","-2.017","-2.032","-2.006","4"
"7","11.3","2012-02-15","-2.0205","-2.033","-2.01","4"
"7","11.3","2012-02-16","-2.02","-2.034","-2.014","4"
"7","11.3","2012-02-17","-2.02","-2.021","-2.018","4"
"7","11.3","2012-02-18","-2.01375","-2.023","-1.998","4"
"7","11.3","2012-02-19","-2.01325","-2.018","-2.005","4"
"7","11.3","2012-02-20","-2.0125","-2.016","-2.009","4"
"7","11.3","2012-02-21","-2.00675","-2.016","-1.994","4"
"7","11.3","2012-02-22","-2.01075","-2.017","-1.997","4"
"7","11.3","2012-02-23","-2.00625","-2.012","-2.001","4"
"7","11.3","2012-02-24","-2.002","-2.005","-1.998","4"
"7","11.3","2012-02-25","-1.99275","-2.005","-1.985","4"
"7","11.3","2012-02-26","-1.993","-2","-1.98","4"
"7","11.3","2012-02-27","-1.99675","-1.997","-1.996","4"
"7","11.3","2012-02-28","-1.99625","-1.999","-1.991","4"
"7","11.3","2012-02-29","-1.99675","-2.005","-1.976","4"
"7","11.3","2012-03-01","-1.99725","-2.005","-1.985","4"
"7","11.3","2012-03-02","-1.98125","-1.985","-1.975","4"
"7","11.3","2012-03-03","-1.9775","-1.985","-1.965","4"
"7","11.3","2012-03-04","-1.98125","-1.996","-1.96","4"
"7","11.3","2012-03-05","-1.9805","-1.985","-1.977","4"
"7","11.3","2012-03-06","-1.97775","-1.98","-1.974","4"
"7","11.3","2012-03-07","-1.9735","-1.975","-1.972","4"
"7","11.3","2012-03-08","-1.97225","-1.985","-1.957","4"
"7","11.3","2012-03-09","-1.9755","-1.99","-1.97","4"
"7","11.3","2012-03-10","-1.9765","-1.977","-1.976","4"
"7","11.3","2012-03-11","-1.968","-1.976","-1.961","4"
"7","11.3","2012-03-12","-1.9685","-1.976","-1.962","4"
"7","11.3","2012-03-13","-1.96125","-1.965","-1.956","4"
"7","11.3","2012-03-14","-1.9635","-1.976","-1.956","4"
"7","11.3","2012-03-15","-1.965","-1.976","-1.96","4"
"7","11.3","2012-03-16","-1.9635","-1.98","-1.956","4"
"7","11.3","2012-03-17","-1.96475","-1.969","-1.96","4"
"7","11.3","2012-03-18","-1.9645","-1.975","-1.959","4"
"7","11.3","2012-03-19","-1.96675","-1.98","-1.957","4"
"7","11.3","2012-03-20","-1.963","-1.973","-1.957","4"
"7","11.3","2012-03-21","-1.9585","-1.976","-1.941","4"
"7","11.3","2012-03-22","-1.95825","-1.961","-1.956","4"
"7","11.3","2012-03-23","-1.958","-1.96","-1.956","4"
"7","11.3","2012-03-24","-1.95675","-1.958","-1.956","4"
"7","11.3","2012-03-25","-1.95025","-1.957","-1.937","4"
"7","11.3","2012-03-26","-1.9575","-1.96","-1.956","4"
"7","11.3","2012-03-27","-1.95275","-1.958","-1.94","4"
"7","11.3","2012-03-28","-1.96025","-1.965","-1.956","4"
"7","11.3","2012-03-29","-1.959","-1.961","-1.956","4"
"7","11.3","2012-03-30","-1.96025","-1.965","-1.956","4"
"7","11.3","2012-03-31","-1.95475","-1.965","-1.941","4"
"7","11.3","2012-04-01","-1.9535","-1.96","-1.941","4"
"7","11.3","2012-04-02","-1.9545","-1.961","-1.941","4"
"7","11.3","2012-04-03","-1.95725","-1.962","-1.949","4"
"7","11.3","2012-04-04","-1.954","-1.964","-1.944","4"
"7","11.3","2012-04-05","-1.9655","-1.972","-1.96","4"
"7","11.3","2012-04-06","-1.9585","-1.962","-1.956","4"
"7","11.3","2012-04-07","-1.9525","-1.962","-1.945","4"
"7","11.3","2012-04-08","-1.95625","-1.961","-1.952","4"
"7","11.3","2012-04-09","-1.95975","-1.969","-1.956","4"
"7","11.3","2012-04-10","-1.964","-1.97","-1.956","4"
"7","11.3","2012-04-11","-1.9495","-1.961","-1.943","4"
"7","11.3","2012-04-12","-1.957","-1.957","-1.957","2"
"7","11.3","2012-04-14","-1.957","-1.965","-1.949","2"
"7","11.3","2012-04-15","-1.96","-1.965","-1.945","4"
"7","11.3","2012-04-16","-1.95","-1.965","-1.945","4"
"7","11.3","2012-04-17","-1.955","-1.965","-1.945","4"
"7","11.3","2012-04-18","-1.965","-1.965","-1.965","4"
"7","11.3","2012-04-19","-1.9635","-1.972","-1.945","4"
"7","11.3","2012-04-20","-1.96175","-1.976","-1.953","4"
"7","11.3","2012-04-21","-1.961","-1.972","-1.957","4"
"7","11.3","2012-04-22","-1.95725","-1.961","-1.955","4"
"7","11.3","2012-04-23","-1.9705","-1.975","-1.96","4"
"7","11.3","2012-04-24","-1.9655","-1.975","-1.957","4"
"7","11.3","2012-04-25","-1.969","-1.977","-1.956","4"
"7","11.3","2012-04-26","-1.9735","-1.985","-1.965","4"
"7","11.3","2012-04-27","-1.97075","-1.978","-1.965","4"
"7","11.3","2012-04-28","-1.9695","-1.976","-1.965","4"
"7","11.3","2012-04-29","-1.9735","-1.985","-1.965","4"
"7","11.3","2012-04-30","-1.9785","-1.985","-1.972","4"
"7","11.3","2012-05-01","-1.975","-1.985","-1.965","4"
"7","11.3","2012-05-02","-1.98025","-1.986","-1.965","4"
"7","11.3","2012-05-03","-1.97175","-1.985","-1.966","4"
"7","11.3","2012-05-04","-1.9795","-1.992","-1.968","4"
"7","11.3","2012-05-05","-1.97525","-1.99","-1.97","4"
"7","11.3","2012-05-06","-1.98525","-1.991","-1.97","4"
"7","11.3","2012-05-07","-1.9905","-1.992","-1.989","4"
"7","11.3","2012-05-08","-1.99525","-2.011","-1.989","4"
"7","11.3","2012-05-09","-1.99625","-2.012","-1.991","4"
"7","11.3","2012-05-10","-1.99175","-1.992","-1.991","4"
"7","11.3","2012-05-11","-2.001","-2.012","-1.992","4"
"7","11.3","2012-05-12","-1.9975","-2.007","-1.989","4"
"7","11.3","2012-05-13","-2.00125","-2.005","-1.995","4"
"7","11.3","2012-05-14","-1.99825","-2","-1.997","4"
"7","11.3","2012-05-15","-2.0025","-2.012","-1.999","4"
"7","11.3","2012-05-16","-2.01025","-2.016","-1.997","4"
"7","11.3","2012-05-17","-2.0175","-2.02","-2.015","4"
"7","11.3","2012-05-18","-2.01625","-2.025","-2.005","4"
"7","11.3","2012-05-19","-2.01425","-2.031","-2.005","4"
"7","11.3","2012-05-20","-2.02175","-2.032","-2.005","4"
"7","11.3","2012-05-21","-2.02","-2.025","-2.005","4"
"7","11.3","2012-05-22","-2.02","-2.025","-2.005","4"
"7","11.3","2012-05-23","-2.0275","-2.032","-2.025","4"
"7","11.3","2012-05-24","-2.02475","-2.036","-2.012","4"
"7","11.3","2012-05-25","-2.0205","-2.025","-2.016","4"
"7","11.3","2012-05-26","-2.03575","-2.045","-2.025","4"
"7","11.3","2012-05-27","-2.0395","-2.052","-2.025","4"
"7","11.3","2012-05-28","-2.0415","-2.045","-2.036","4"
"7","11.3","2012-05-29","-2.0405","-2.06","-2.025","4"
"7","11.3","2012-05-30","-2.05125","-2.06","-2.044","4"
"7","11.3","2012-05-31","-2.04625","-2.056","-2.039","4"
"7","11.3","2012-06-01","-2.05025","-2.059","-2.045","4"
"7","11.3","2012-06-02","-2.05225","-2.06","-2.045","4"
"7","11.3","2012-06-03","-2.05025","-2.056","-2.048","4"
"7","11.3","2012-06-04","-2.06075","-2.065","-2.056","4"
"7","11.3","2012-06-05","-2.06575","-2.077","-2.056","4"
"7","11.3","2012-06-06","-2.06475","-2.075","-2.052","4"
"7","11.3","2012-06-07","-2.06675","-2.076","-2.056","4"
"7","11.3","2012-06-08","-2.07225","-2.076","-2.068","4"
"7","11.3","2012-06-09","-2.076","-2.086","-2.065","4"
"7","11.3","2012-06-10","-2.0695","-2.076","-2.065","4"
"7","11.3","2012-06-11","-2.0865","-2.1","-2.076","4"
"7","11.3","2012-06-12","-2.0895","-2.096","-2.085","4"
"7","11.3","2012-06-13","-2.0845","-2.096","-2.076","4"
"7","11.3","2012-06-14","-2.08475","-2.097","-2.08","4"
"7","11.3","2012-06-15","-2.0925","-2.1","-2.085","4"
"7","11.3","2012-06-16","-2.0925","-2.097","-2.088","4"
"7","11.3","2012-06-17","-2.0935","-2.1","-2.089","4"
"7","11.3","2012-06-18","-2.0925","-2.096","-2.089","4"
"7","11.3","2012-06-19","-2.0975","-2.109","-2.091","4"
"7","11.3","2012-06-20","-2.109","-2.116","-2.096","4"
"7","11.3","2012-06-21","-2.10925","-2.12","-2.096","4"
"7","11.3","2012-06-22","-2.10775","-2.119","-2.099","4"
"7","11.3","2012-06-23","-2.1185","-2.129","-2.109","4"
"7","11.3","2012-06-24","-2.1125","-2.116","-2.109","4"
"7","11.3","2012-06-25","-2.12175","-2.129","-2.114","4"
"7","11.3","2012-06-26","-2.1205","-2.129","-2.112","4"
"7","11.3","2012-06-27","-2.1245","-2.132","-2.116","4"
"7","11.3","2012-06-28","-2.131","-2.14","-2.12","4"
"7","11.3","2012-06-29","-2.134","-2.136","-2.132","4"
"7","11.3","2012-06-30","-2.1345","-2.138","-2.132","4"
"7","11.3","2012-07-01","-2.133","-2.136","-2.132","4"
"7","11.3","2012-07-02","-2.1305","-2.132","-2.129","4"
"7","11.3","2012-07-03","-2.14325","-2.149","-2.136","4"
"7","11.3","2012-07-04","-2.14275","-2.156","-2.126","4"
"7","11.3","2012-07-05","-2.1365","-2.149","-2.129","4"
"7","11.3","2012-07-06","-2.1475","-2.156","-2.136","4"
"7","11.3","2012-07-07","-2.14725","-2.157","-2.136","4"
"7","11.3","2012-07-08","-2.14775","-2.156","-2.137","4"
"7","11.3","2012-07-09","-2.14925","-2.158","-2.139","4"
"7","11.3","2012-07-10","-2.1625","-2.169","-2.156","4"
"7","11.3","2012-07-11","-2.163","-2.17","-2.156","4"
"7","11.3","2012-07-12","-2.1615","-2.166","-2.157","4"
"7","11.3","2012-07-13","-2.16275","-2.17","-2.156","4"
"7","11.3","2012-07-14","-2.1675","-2.173","-2.157","4"
"7","11.3","2012-07-15","-2.1705","-2.176","-2.165","4"
"7","11.3","2012-07-16","-2.17225","-2.181","-2.165","4"
"7","11.3","2012-07-17","-2.1725","-2.177","-2.168","4"
"7","11.3","2012-07-18","-2.17575","-2.183","-2.169","4"
"7","11.3","2012-07-19","-2.17375","-2.176","-2.173","4"
"7","11.3","2012-07-20","-2.1745","-2.177","-2.172","4"
"7","11.3","2012-07-21","-2.1725","-2.178","-2.167","4"
"7","11.3","2012-07-22","-2.18075","-2.185","-2.176","4"
"7","11.3","2012-07-23","-2.18","-2.185","-2.173","4"
"7","11.3","2012-07-24","-2.1795","-2.191","-2.172","4"
"7","11.3","2012-07-25","-2.186","-2.193","-2.179","4"
"7","11.3","2012-07-26","-2.18675","-2.193","-2.18","4"
"7","11.3","2012-07-27","-2.1955","-2.199","-2.193","4"
"7","11.3","2012-07-28","-2.1895","-2.196","-2.176","4"
"7","11.3","2012-07-29","-2.196","-2.201","-2.19","4"
"7","11.3","2012-07-30","-2.19375","-2.197","-2.19","4"
"7","11.3","2012-07-31","-2.19525","-2.198","-2.192","4"
"7","11.3","2012-08-01","-2.197","-2.201","-2.193","4"
"7","11.3","2012-08-02","-2.20025","-2.213","-2.193","4"
"7","11.3","2012-08-03","-2.201","-2.211","-2.193","4"
"7","11.3","2012-08-04","-2.19975","-2.213","-2.191","4"
"7","11.3","2012-08-05","-2.19425","-2.198","-2.193","4"
"7","11.3","2012-08-06","-2.2005","-2.213","-2.193","4"
"7","11.3","2012-08-07","-2.20375","-2.209","-2.199","4"
"7","11.3","2012-08-08","-2.2065","-2.213","-2.2","4"
"7","11.3","2012-08-09","-2.211","-2.22","-2.199","4"
"7","11.3","2012-08-10","-2.2045","-2.211","-2.198","4"
"7","11.3","2012-08-11","-2.2055","-2.211","-2.201","4"
"7","11.3","2012-08-12","-2.206","-2.213","-2.197","4"
"7","11.3","2012-08-13","-2.21425","-2.22","-2.209","4"
"7","11.3","2012-08-14","-2.21025","-2.22","-2.198","4"
"7","11.3","2012-08-15","-2.21625","-2.22","-2.213","4"
"7","11.3","2012-08-16","-2.21025","-2.217","-2.198","4"
"7","11.3","2012-08-17","-2.21675","-2.221","-2.213","4"
"7","11.3","2012-08-18","-2.2115","-2.22","-2.2","4"
"7","11.3","2012-08-19","-2.2165","-2.22","-2.213","4"
"7","11.3","2012-08-20","-2.21575","-2.22","-2.213","4"
"7","11.3","2012-08-21","-2.21575","-2.22","-2.213","4"
"7","11.3","2012-08-22","-2.215","-2.217","-2.213","4"
"7","11.3","2012-08-23","-2.21525","-2.218","-2.213","4"
"7","11.3","2012-08-24","-2.215","-2.217","-2.213","4"
"7","11.3","2012-08-25","-2.215","-2.218","-2.212","4"
"7","11.3","2012-08-26","-2.21225","-2.217","-2.205","4"
"7","11.3","2012-08-27","-2.21325","-2.22","-2.205","4"
"7","11.3","2012-08-28","-2.215","-2.219","-2.213","4"
"7","11.3","2012-08-29","-2.21375","-2.218","-2.209","4"
"7","11.3","2012-08-30","-2.2115","-2.213","-2.21","4"
"7","11.3","2012-08-31","-2.20925","-2.217","-2.205","4"
"7","11.3","2012-09-01","-2.21025","-2.218","-2.205","4"
"7","11.3","2012-09-02","-2.2115","-2.219","-2.205","4"
"7","11.3","2012-09-03","-2.20975","-2.214","-2.205","4"
"7","11.3","2012-09-04","-2.2125","-2.219","-2.209","4"
"7","11.3","2012-09-05","-2.21475","-2.223","-2.209","4"
"7","11.3","2012-09-06","-2.21275","-2.22","-2.205","4"
"7","11.3","2012-09-07","-2.2135","-2.22","-2.206","4"
"7","11.3","2012-09-08","-2.21325","-2.218","-2.209","4"
"7","11.3","2012-09-09","-2.212","-2.217","-2.206","4"
"7","11.3","2012-09-10","-2.2125","-2.219","-2.205","4"
"7","11.3","2012-09-11","-2.206","-2.213","-2.196","4"
"7","11.3","2012-09-12","-2.2085","-2.213","-2.205","4"
"7","11.3","2012-09-13","-2.20825","-2.217","-2.2","4"
"7","11.3","2012-09-14","-2.2125","-2.221","-2.205","4"
"7","11.3","2012-09-15","-2.20875","-2.22","-2.199","4"
"7","11.3","2012-09-16","-2.204","-2.21","-2.198","4"
"7","11.3","2012-09-17","-2.20375","-2.21","-2.197","4"
"7","11.3","2012-09-18","-2.20725","-2.213","-2.198","4"
"7","11.3","2012-09-19","-2.2005","-2.208","-2.193","4"
"7","11.3","2012-09-20","-2.2015","-2.205","-2.197","4"
"7","11.3","2012-09-21","-2.19725","-2.206","-2.188","4"
"7","11.3","2012-09-22","-2.20725","-2.213","-2.197","4"
"7","11.3","2012-09-23","-2.19325","-2.198","-2.19","4"
"7","11.3","2012-09-24","-2.198","-2.213","-2.19","4"
"7","11.3","2012-09-25","-2.19925","-2.205","-2.191","4"
"7","11.3","2012-09-26","-2.188","-2.192","-2.185","4"
"7","11.3","2012-09-27","-2.19175","-2.198","-2.185","4"
"7","11.3","2012-09-28","-2.1865","-2.197","-2.179","4"
"7","11.3","2012-09-29","-2.1905","-2.193","-2.189","4"
"7","11.3","2012-09-30","-2.19225","-2.198","-2.185","4"
"7","11.3","2012-10-01","-2.19125","-2.202","-2.185","4"
"7","11.3","2012-10-02","-2.187","-2.202","-2.176","4"
"7","11.3","2012-10-03","-2.1855","-2.194","-2.178","4"
"7","11.3","2012-10-04","-2.1835","-2.188","-2.176","4"
"7","11.3","2012-10-05","-2.18175","-2.186","-2.176","4"
"7","11.3","2012-10-06","-2.173","-2.183","-2.167","4"
"7","11.3","2012-10-07","-2.1735","-2.185","-2.166","4"
"7","11.3","2012-10-08","-2.17125","-2.181","-2.165","4"
"7","11.3","2012-10-09","-2.17","-2.176","-2.165","4"
"7","11.3","2012-10-10","-2.169","-2.176","-2.165","4"
"7","11.3","2012-10-11","-2.171","-2.178","-2.165","4"
"7","11.3","2012-10-12","-2.16475","-2.173","-2.156","4"
"7","11.3","2012-10-13","-2.16575","-2.173","-2.16","4"
"7","11.3","2012-10-14","-2.16325","-2.166","-2.157","4"
"7","11.3","2012-10-15","-2.1665","-2.17","-2.165","4"
"7","11.3","2012-10-16","-2.157","-2.161","-2.153","4"
"7","11.3","2012-10-17","-2.1615","-2.165","-2.155","4"
"7","11.3","2012-10-18","-2.15875","-2.169","-2.149","4"
"7","11.3","2012-10-19","-2.1525","-2.156","-2.15","4"
"7","11.3","2012-10-20","-2.15575","-2.161","-2.152","4"
"7","11.3","2012-10-21","-2.149","-2.156","-2.14","4"
"7","11.3","2012-10-22","-2.15375","-2.16","-2.149","4"
"7","11.3","2012-10-23","-2.1535","-2.16","-2.149","4"
"7","11.3","2012-10-24","-2.14275","-2.149","-2.136","4"
"7","11.3","2012-10-25","-2.146","-2.153","-2.14","4"
"7","11.3","2012-10-26","-2.1325","-2.145","-2.125","4"
"7","11.3","2012-10-27","-2.13675","-2.145","-2.125","4"
"7","11.3","2012-10-28","-2.13625","-2.14","-2.132","4"
"7","11.3","2012-10-29","-2.12775","-2.136","-2.114","4"
"7","11.3","2012-10-30","-2.133","-2.141","-2.121","4"
"7","11.3","2012-10-31","-2.1295","-2.141","-2.12","4"
"7","11.3","2012-11-01","-2.1235","-2.126","-2.121","4"
"7","11.3","2012-11-02","-2.126","-2.142","-2.116","4"
"7","11.3","2012-11-03","-2.125","-2.129","-2.121","4"
"7","11.3","2012-11-04","-2.11875","-2.125","-2.109","4"
"7","11.3","2012-11-05","-2.11775","-2.125","-2.105","4"
"7","11.3","2012-11-06","-2.1185","-2.12","-2.118","4"
"7","11.3","2012-11-07","-2.1165","-2.121","-2.113","4"
"7","11.3","2012-11-08","-2.109","-2.116","-2.105","4"
"7","11.3","2012-11-09","-2.10525","-2.11","-2.101","4"
"7","11.3","2012-11-10","-2.106","-2.109","-2.105","4"
"7","11.3","2012-11-11","-2.1015","-2.111","-2.085","4"
"7","11.3","2012-11-12","-2.09825","-2.101","-2.092","4"
"7","11.3","2012-11-13","-2.1005","-2.105","-2.092","4"
"7","11.3","2012-11-14","-2.09575","-2.105","-2.085","4"
"7","11.3","2012-11-15","-2.0955","-2.105","-2.085","4"
"7","11.3","2012-11-16","-2.0935","-2.105","-2.085","4"
"7","11.3","2012-11-17","-2.0885","-2.098","-2.085","4"
"7","11.3","2012-11-18","-2.084","-2.09","-2.076","4"
"7","11.3","2012-11-19","-2.0835","-2.089","-2.08","4"
"7","11.3","2012-11-20","-2.079","-2.085","-2.072","4"
"7","11.3","2012-11-21","-2.07775","-2.085","-2.065","4"
"7","11.3","2012-11-22","-2.07225","-2.085","-2.063","4"
"7","11.3","2012-11-23","-2.07525","-2.081","-2.065","4"
"7","11.3","2012-11-24","-2.06775","-2.076","-2.065","4"
"7","11.3","2012-11-25","-2.06525","-2.066","-2.065","4"
"7","11.3","2012-11-26","-2.06175","-2.072","-2.045","4"
"7","11.3","2012-11-27","-2.065","-2.065","-2.065","4"
"7","11.3","2012-11-28","-2.06375","-2.065","-2.062","4"
"7","11.3","2012-11-29","-2.0555","-2.061","-2.045","4"
"7","11.3","2012-11-30","-2.05475","-2.065","-2.05","4"
"7","11.3","2012-12-01","-2.04975","-2.056","-2.044","4"
"7","11.3","2012-12-02","-2.046","-2.05","-2.037","4"
"7","11.3","2012-12-03","-2.0445","-2.046","-2.041","4"
"7","11.3","2012-12-04","-2.04375","-2.052","-2.041","4"
"7","11.3","2012-12-05","-2.03675","-2.05","-2.03","4"
"7","11.3","2012-12-06","-2.032","-2.035","-2.03","4"
"7","11.3","2012-12-07","-2.034","-2.041","-2.03","4"
"7","11.3","2012-12-08","-2.0335","-2.038","-2.03","4"
"7","11.3","2012-12-09","-2.02475","-2.038","-2.01","4"
"7","11.3","2012-12-10","-2.01975","-2.035","-2.01","4"
"7","11.3","2012-12-11","-2.022","-2.029","-2.012","4"
"7","11.3","2012-12-12","-2.01825","-2.028","-2.007","4"
"7","11.3","2012-12-13","-2.0145","-2.019","-2.005","4"
"7","11.3","2012-12-14","-2.00775","-2.017","-1.997","4"
"7","11.3","2012-12-15","-2.009","-2.021","-2.005","4"
"7","11.3","2012-12-16","-2.00575","-2.019","-1.999","4"
"7","11.3","2012-12-17","-1.999","-2.005","-1.997","4"
"7","11.3","2012-12-18","-1.99675","-2.001","-1.994","4"
"7","11.3","2012-12-19","-2.001","-2.011","-1.994","4"
"7","11.3","2012-12-20","-1.98775","-2.001","-1.98","4"
"7","11.3","2012-12-21","-1.994","-2.001","-1.981","4"
"7","11.3","2012-12-22","-1.98725","-1.996","-1.974","4"
"7","11.3","2012-12-23","-1.97775","-1.985","-1.965","4"
"7","11.3","2012-12-24","-1.97875","-1.987","-1.965","4"
"7","11.3","2012-12-25","-1.9755","-1.985","-1.965","4"
"7","11.3","2012-12-26","-1.97975","-1.984","-1.972","4"
"7","11.3","2012-12-27","-1.97175","-1.982","-1.96","4"
"7","11.3","2012-12-28","-1.9705","-1.977","-1.965","4"
"7","11.3","2012-12-29","-1.96425","-1.969","-1.96","4"
"7","11.3","2012-12-30","-1.9695","-1.977","-1.961","4"
"7","11.3","2012-12-31","-1.961","-1.976","-1.945","4"
"7","11.3","2013-01-01","-1.9635","-1.965","-1.959","4"
"7","11.3","2013-01-02","-1.95825","-1.963","-1.956","4"
"7","11.3","2013-01-03","-1.95475","-1.96","-1.945","4"
"7","11.3","2013-01-04","-1.94675","-1.956","-1.942","4"
"7","11.3","2013-01-05","-1.94775","-1.956","-1.945","4"
"7","11.3","2013-01-06","-1.948","-1.956","-1.945","4"
"7","11.3","2013-01-07","-1.94875","-1.965","-1.94","4"
"7","11.3","2013-01-08","-1.935","-1.945","-1.925","4"
"7","11.3","2013-01-09","-1.92775","-1.936","-1.925","4"
"7","11.3","2013-01-10","-1.93325","-1.941","-1.92","4"
"7","11.3","2013-01-11","-1.9285","-1.937","-1.92","4"
"7","11.3","2013-01-12","-1.9245","-1.934","-1.91","4"
"7","11.3","2013-01-13","-1.9325","-1.936","-1.925","4"
"7","11.3","2013-01-14","-1.92075","-1.936","-1.906","4"
"7","11.3","2013-01-15","-1.91725","-1.926","-1.909","4"
"7","11.3","2013-01-16","-1.919","-1.926","-1.905","4"
"7","11.3","2013-01-17","-1.91575","-1.926","-1.905","4"
"7","11.3","2013-01-18","-1.913","-1.921","-1.906","4"
"7","11.3","2013-01-19","-1.90775","-1.919","-1.898","4"
"7","11.3","2013-01-20","-1.91375","-1.925","-1.904","4"
"7","11.3","2013-01-21","-1.90375","-1.919","-1.897","4"
"7","11.3","2013-01-22","-1.90875","-1.91","-1.905","4"
"7","11.3","2013-01-23","-1.8955","-1.898","-1.894","4"
"7","11.3","2013-01-24","-1.89825","-1.911","-1.891","4"
"7","11.3","2013-01-25","-1.8935","-1.896","-1.891","4"
"7","11.3","2013-01-26","-1.8925","-1.897","-1.886","4"
"7","11.3","2013-01-27","-1.8915","-1.898","-1.885","4"
"7","11.3","2013-01-28","-1.884","-1.89","-1.88","4"
"7","11.3","2013-01-29","-1.8805","-1.885","-1.876","4"
"7","11.3","2013-01-30","-1.88325","-1.886","-1.877","4"
"7","11.3","2013-01-31","-1.8805","-1.885","-1.874","4"
"7","11.3","2013-02-01","-1.88275","-1.885","-1.88","4"
"7","11.3","2013-02-02","-1.88","-1.885","-1.874","4"
"7","11.3","2013-02-03","-1.8675","-1.871","-1.865","4"
"7","11.3","2013-02-04","-1.8755","-1.885","-1.865","4"
"7","11.3","2013-02-05","-1.863","-1.873","-1.858","4"
"7","11.3","2013-02-06","-1.865","-1.872","-1.858","4"
"7","11.3","2013-02-07","-1.859","-1.866","-1.849","4"
"7","11.3","2013-02-08","-1.86425","-1.866","-1.861","4"
"7","11.3","2013-02-09","-1.8565","-1.866","-1.846","4"
"7","11.3","2013-02-10","-1.85675","-1.866","-1.846","4"
"7","11.3","2013-02-11","-1.85925","-1.865","-1.856","4"
"7","11.3","2013-02-12","-1.85375","-1.861","-1.85","4"
"7","11.3","2013-02-13","-1.851","-1.856","-1.846","4"
"7","11.3","2013-02-14","-1.842","-1.846","-1.834","4"
"7","11.3","2013-02-15","-1.83875","-1.845","-1.834","4"
"7","11.3","2013-02-16","-1.8475","-1.856","-1.841","4"
"7","11.3","2013-02-17","-1.838","-1.85","-1.83","4"
"7","11.3","2013-02-18","-1.84125","-1.846","-1.836","4"
"7","11.3","2013-02-19","-1.83","-1.836","-1.817","4"
"7","11.3","2013-02-20","-1.836","-1.838","-1.833","4"
"7","11.3","2013-02-21","-1.82875","-1.836","-1.817","4"
"7","11.3","2013-02-22","-1.82075","-1.827","-1.815","4"
"7","11.3","2013-02-23","-1.82625","-1.836","-1.819","4"
"7","11.3","2013-02-24","-1.82","-1.831","-1.81","4"
"7","11.3","2013-02-25","-1.8305","-1.837","-1.825","4"
"7","11.3","2013-02-26","-1.82","-1.83","-1.81","4"
"7","11.3","2013-02-27","-1.81125","-1.818","-1.806","4"
"7","11.3","2013-02-28","-1.82","-1.83","-1.813","4"
"7","11.3","2013-03-01","-1.816","-1.818","-1.813","4"
"7","11.3","2013-03-02","-1.80975","-1.82","-1.801","4"
"7","11.3","2013-03-03","-1.80825","-1.82","-1.797","4"
"7","11.3","2013-03-04","-1.81825","-1.82","-1.817","4"
"7","11.3","2013-03-05","-1.80375","-1.813","-1.798","4"
"7","11.3","2013-03-06","-1.80375","-1.806","-1.801","4"
"7","11.3","2013-03-07","-1.80425","-1.817","-1.795","4"
"7","11.3","2013-03-08","-1.80275","-1.81","-1.796","4"
"7","11.3","2013-03-09","-1.8015","-1.81","-1.797","4"
"7","11.3","2013-03-10","-1.7965","-1.8","-1.794","4"
"7","11.3","2013-03-11","-1.79975","-1.813","-1.794","4"
"7","11.3","2013-03-12","-1.805","-1.81","-1.791","4"
"7","11.3","2013-03-13","-1.795","-1.797","-1.793","4"
"7","11.3","2013-03-14","-1.79575","-1.806","-1.791","4"
"7","11.3","2013-03-15","-1.792","-1.801","-1.779","4"
"7","11.3","2013-03-16","-1.786","-1.79","-1.781","4"
"7","11.3","2013-03-17","-1.798","-1.806","-1.791","4"
"7","11.3","2013-03-18","-1.788","-1.796","-1.778","4"
"7","11.3","2013-03-19","-1.791","-1.792","-1.79","4"
"7","11.3","2013-03-20","-1.79225","-1.798","-1.786","4"
"7","11.3","2013-03-21","-1.79075","-1.794","-1.786","4"
"7","11.3","2013-03-22","-1.77775","-1.783","-1.773","4"
"7","11.3","2013-03-23","-1.78425","-1.793","-1.776","4"
"7","11.3","2013-03-24","-1.78475","-1.79","-1.781","4"
"7","11.3","2013-03-25","-1.788","-1.799","-1.78","4"
"7","11.3","2013-03-26","-1.77625","-1.778","-1.771","4"
"7","11.3","2013-03-27","-1.7755","-1.777","-1.773","4"
"7","11.3","2013-03-28","-1.7745","-1.778","-1.766","4"
"7","11.3","2013-03-29","-1.7805","-1.789","-1.773","4"
"7","11.3","2013-03-30","-1.77675","-1.782","-1.771","4"
"7","11.3","2013-03-31","-1.7765","-1.778","-1.773","4"
"7","11.3","2013-04-01","-1.78075","-1.797","-1.771","4"
"7","11.3","2013-04-02","-1.782","-1.797","-1.775","4"
"7","11.3","2013-04-03","-1.775","-1.781","-1.771","4"
"7","11.3","2013-04-04","-1.77325","-1.778","-1.766","4"
"7","11.3","2013-04-05","-1.7805","-1.796","-1.77","4"
"7","11.3","2013-04-06","-1.77975","-1.792","-1.773","4"
"7","11.3","2013-04-07","-1.778","-1.781","-1.776","4"
"7","11.3","2013-04-08","-1.775","-1.778","-1.772","4"
"7","11.3","2013-04-09","-1.77375","-1.775","-1.772","4"
"7","11.3","2013-04-10","-1.781","-1.792","-1.777","4"
"7","11.3","2013-04-11","-1.776","-1.786","-1.766","4"
"7","11.3","2013-04-12","-1.7785","-1.79","-1.761","4"
"7","11.3","2013-04-13","-1.7775","-1.778","-1.777","4"
"7","11.3","2013-04-14","-1.77625","-1.786","-1.766","4"
"7","11.3","2013-04-15","-1.77475","-1.786","-1.766","4"
"7","11.3","2013-04-16","-1.78625","-1.796","-1.777","4"
"7","11.3","2013-04-17","-1.78475","-1.793","-1.774","4"
"7","11.3","2013-04-18","-1.77475","-1.786","-1.766","4"
"7","11.3","2013-04-19","-1.77925","-1.79","-1.766","4"
"7","11.3","2013-04-20","-1.77825","-1.791","-1.766","4"
"7","11.3","2013-04-21","-1.78125","-1.79","-1.773","4"
"7","11.3","2013-04-22","-1.7785","-1.78","-1.777","4"
"7","11.3","2013-04-23","-1.778","-1.78","-1.776","4"
"7","11.3","2013-04-24","-1.784","-1.797","-1.777","4"
"7","11.3","2013-04-25","-1.78625","-1.794","-1.779","4"
"7","11.3","2013-04-26","-1.7835","-1.792","-1.766","4"
"7","11.3","2013-04-27","-1.78725","-1.791","-1.786","4"
"7","11.3","2013-04-28","-1.7885","-1.792","-1.786","4"
"7","11.3","2013-04-29","-1.787","-1.79","-1.786","4"
"7","11.3","2013-04-30","-1.78825","-1.791","-1.786","4"
"7","11.3","2013-05-01","-1.78775","-1.791","-1.786","4"
"7","11.3","2013-05-02","-1.78475","-1.793","-1.774","4"
"7","11.3","2013-05-03","-1.7885","-1.793","-1.786","4"
"7","11.3","2013-05-04","-1.7995","-1.811","-1.786","4"
"7","11.3","2013-05-05","-1.794","-1.804","-1.786","4"
"7","11.3","2013-05-06","-1.79425","-1.806","-1.786","4"
"7","11.3","2013-05-07","-1.79475","-1.806","-1.786","4"
"7","11.3","2013-05-08","-1.8005","-1.806","-1.797","4"
"7","11.3","2013-05-09","-1.80525","-1.817","-1.792","4"
"7","11.3","2013-05-10","-1.79375","-1.806","-1.786","4"
"7","11.3","2013-05-11","-1.8105","-1.817","-1.806","4"
"7","11.3","2013-05-12","-1.80675","-1.813","-1.799","4"
"7","11.3","2013-05-13","-1.806","-1.813","-1.798","4"
"7","11.3","2013-05-14","-1.81025","-1.817","-1.806","4"
"7","11.3","2013-05-15","-1.80875","-1.813","-1.806","4"
"7","11.3","2013-05-16","-1.8095","-1.813","-1.806","4"
"7","11.3","2013-05-17","-1.81075","-1.825","-1.806","4"
"7","11.3","2013-05-18","-1.806","-1.806","-1.806","4"
"7","11.3","2013-05-19","-1.81125","-1.827","-1.806","4"
"7","11.3","2013-05-20","-1.81925","-1.827","-1.806","4"
"7","11.3","2013-05-21","-1.814","-1.823","-1.806","4"
"7","11.3","2013-05-22","-1.82675","-1.829","-1.825","4"
"7","11.3","2013-05-23","-1.826","-1.828","-1.825","4"
"7","11.3","2013-05-24","-1.82575","-1.829","-1.824","4"
"7","11.3","2013-05-25","-1.83","-1.845","-1.825","4"
"7","11.3","2013-05-26","-1.83175","-1.845","-1.824","4"
"7","11.3","2013-05-27","-1.83","-1.837","-1.825","4"
"7","11.3","2013-05-28","-1.839","-1.85","-1.825","4"
"7","11.3","2013-05-29","-1.84525","-1.846","-1.845","4"
"7","11.3","2013-05-30","-1.845","-1.845","-1.845","4"
"7","11.3","2013-05-31","-1.845","-1.845","-1.845","4"
"7","11.3","2013-06-01","-1.8455","-1.847","-1.845","4"
"7","11.3","2013-06-02","-1.84625","-1.849","-1.845","4"
"7","11.3","2013-06-03","-1.84725","-1.849","-1.845","4"
"7","11.3","2013-06-04","-1.84725","-1.849","-1.845","4"
"7","11.3","2013-06-05","-1.85325","-1.865","-1.845","4"
"7","11.3","2013-06-06","-1.86075","-1.865","-1.856","4"
"7","11.3","2013-06-07","-1.86575","-1.876","-1.857","4"
"7","11.3","2013-06-08","-1.86","-1.865","-1.853","4"
"7","11.3","2013-06-09","-1.86225","-1.869","-1.85","4"
"7","11.3","2013-06-10","-1.8685","-1.871","-1.866","4"
"7","11.3","2013-06-11","-1.8745","-1.896","-1.865","4"
"7","11.3","2013-06-12","-1.8755","-1.896","-1.865","4"
"7","11.3","2013-06-13","-1.88075","-1.886","-1.876","4"
"7","11.3","2013-06-14","-1.876","-1.888","-1.867","4"
"7","11.3","2013-06-15","-1.887","-1.896","-1.876","4"
"7","11.3","2013-06-16","-1.882","-1.896","-1.868","4"
"7","11.3","2013-06-17","-1.884","-1.89","-1.876","4"
"7","11.3","2013-06-18","-1.889","-1.899","-1.876","4"
"7","11.3","2013-06-19","-1.89225","-1.897","-1.889","4"
"7","11.3","2013-06-20","-1.889","-1.889","-1.889","4"
"7","11.3","2013-06-21","-1.89575","-1.905","-1.885","4"
"7","11.3","2013-06-22","-1.9005","-1.916","-1.885","4"
"7","11.3","2013-06-23","-1.90075","-1.905","-1.896","4"
"7","11.3","2013-06-24","-1.90875","-1.922","-1.896","4"
"7","11.3","2013-06-25","-1.9095","-1.921","-1.896","4"
"7","11.3","2013-06-26","-1.9145","-1.921","-1.905","4"
"7","11.3","2013-06-27","-1.91875","-1.929","-1.905","4"
"7","11.3","2013-06-28","-1.91175","-1.921","-1.901","4"
"7","11.3","2013-06-29","-1.92325","-1.932","-1.912","4"
"7","11.3","2013-06-30","-1.9315","-1.94","-1.925","4"
"7","11.3","2013-07-01","-1.9305","-1.936","-1.925","4"
"7","11.3","2013-07-02","-1.92475","-1.933","-1.916","4"
"7","11.3","2013-07-03","-1.9305","-1.936","-1.925","4"
"7","11.3","2013-07-04","-1.9305","-1.936","-1.925","4"
"7","11.3","2013-07-05","-1.93125","-1.939","-1.925","4"
"7","11.3","2013-07-06","-1.93175","-1.936","-1.927","4"
"7","11.3","2013-07-07","-1.93625","-1.945","-1.926","4"
"7","11.3","2013-07-08","-1.93075","-1.938","-1.927","4"
"7","11.3","2013-07-09","-1.942","-1.959","-1.926","4"
"7","11.3","2013-07-10","-1.94475","-1.949","-1.939","4"
"7","11.3","2013-07-11","-1.94725","-1.956","-1.94","4"
"7","11.3","2013-07-12","-1.94675","-1.957","-1.936","4"
"7","11.3","2013-07-13","-1.95175","-1.957","-1.946","4"
"7","11.3","2013-07-14","-1.95625","-1.965","-1.945","4"
"7","11.3","2013-07-15","-1.9625","-1.968","-1.957","4"
"7","11.3","2013-07-16","-1.9625","-1.969","-1.956","4"
"7","11.3","2013-07-17","-1.9615","-1.969","-1.952","4"
"7","11.3","2013-07-18","-1.9695","-1.976","-1.965","4"
"7","11.3","2013-07-19","-1.9715","-1.98","-1.965","4"
"7","11.3","2013-07-20","-1.971","-1.976","-1.965","4"
"7","11.3","2013-07-21","-1.973","-1.978","-1.969","4"
"7","11.3","2013-07-22","-1.9725","-1.976","-1.969","4"
"7","11.3","2013-07-23","-1.973","-1.978","-1.969","4"
"7","11.3","2013-07-24","-1.9725","-1.976","-1.969","4"
"7","11.3","2013-07-25","-1.97275","-1.976","-1.969","4"
"7","11.3","2013-07-26","-1.974","-1.977","-1.971","4"
"7","11.3","2013-07-27","-1.984","-1.996","-1.972","4"
"7","11.3","2013-07-28","-1.984","-1.996","-1.972","4"
"7","11.3","2013-07-29","-1.98225","-1.995","-1.97","4"
"7","11.3","2013-07-30","-1.9865","-1.996","-1.98","4"
"7","11.3","2013-07-31","-1.98375","-1.989","-1.978","4"
"7","11.3","2013-08-01","-1.9885","-1.999","-1.976","4"
"7","11.3","2013-08-02","-1.994","-1.998","-1.989","4"
"7","11.3","2013-08-03","-1.9935","-1.996","-1.992","4"
"7","11.3","2013-08-04","-1.98875","-1.996","-1.976","4"
"7","11.3","2013-08-05","-1.99925","-2.012","-1.992","4"
"7","11.3","2013-08-06","-1.99325","-1.996","-1.989","4"
"7","11.3","2013-08-07","-1.99075","-1.992","-1.989","4"
"7","11.3","2013-08-08","-2.00525","-2.009","-1.996","4"
"7","11.3","2013-08-09","-2.00025","-2.016","-1.986","4"
"7","11.3","2013-08-10","-2.00575","-2.016","-1.997","4"
"7","11.3","2013-08-11","-2.003","-2.009","-1.996","4"
"7","11.3","2013-08-12","-2.01225","-2.016","-2.008","4"
"7","11.3","2013-08-13","-2.00725","-2.016","-1.996","4"
"7","11.3","2013-08-14","-2.00125","-2.008","-1.996","4"
"7","11.3","2013-08-15","-2.007","-2.019","-1.996","4"
"7","11.3","2013-08-16","-2.012","-2.016","-2.008","4"
"7","11.3","2013-08-17","-2.01125","-2.016","-2.005","4"
"7","11.3","2013-08-18","-2.01225","-2.016","-2.008","4"
"7","11.3","2013-08-19","-2.01125","-2.014","-2.009","4"
"7","11.3","2013-08-20","-2.01125","-2.019","-2.005","4"
"7","11.3","2013-08-21","-2.01275","-2.019","-2.008","4"
"7","11.3","2013-08-22","-2.0125","-2.017","-2.008","4"
"7","11.3","2013-08-23","-2.0115","-2.016","-2.008","4"
"7","11.3","2013-08-24","-2.01625","-2.028","-2.009","4"
"7","11.3","2013-08-25","-2.019","-2.025","-2.009","4"
"7","11.3","2013-08-26","-2.01925","-2.025","-2.011","4"
"7","11.3","2013-08-27","-2.02425","-2.029","-2.018","4"
"7","11.3","2013-08-28","-2.0195","-2.025","-2.012","4"
"7","11.3","2013-08-29","-2.021","-2.025","-2.016","4"
"7","11.3","2013-08-30","-2.01575","-2.025","-2.005","4"
"7","11.3","2013-08-31","-2.016","-2.025","-2.007","4"
"7","11.3","2013-09-01","-2.021","-2.027","-2.016","4"
"7","11.3","2013-09-02","-2.02175","-2.025","-2.017","4"
"7","11.3","2013-09-03","-2.01925","-2.028","-2.01","4"
"7","11.3","2013-09-04","-2.023","-2.029","-2.016","4"
"7","11.3","2013-09-05","-2.022","-2.028","-2.016","4"
"7","11.3","2013-09-06","-2.022","-2.036","-2.008","4"
"7","11.3","2013-09-07","-2.02575","-2.032","-2.016","4"
"7","11.3","2013-09-08","-2.026","-2.032","-2.016","4"
"7","11.3","2013-09-09","-2.0205","-2.025","-2.016","4"
"7","11.3","2013-09-10","-2.0245","-2.032","-2.016","4"
"7","11.3","2013-09-11","-2.022","-2.026","-2.012","4"
"7","11.3","2013-09-12","-2.02325","-2.032","-2.016","4"
"7","11.3","2013-09-13","-2.01975","-2.024","-2.016","4"
"7","11.3","2013-09-14","-2.0255","-2.036","-2.016","4"
"7","11.3","2013-09-15","-2.02825","-2.032","-2.025","4"
"7","11.3","2013-09-16","-2.0295","-2.036","-2.025","4"
"7","11.3","2013-09-17","-2.02175","-2.025","-2.016","4"
"7","11.3","2013-09-18","-2.025","-2.032","-2.018","4"
"7","11.3","2013-09-19","-2.0215","-2.025","-2.016","4"
"7","11.3","2013-09-20","-2.0215","-2.025","-2.016","4"
"7","11.3","2013-09-21","-2.0215","-2.025","-2.016","4"
"7","11.3","2013-09-22","-2.02125","-2.025","-2.016","4"
"7","11.3","2013-09-23","-2.023","-2.028","-2.016","4"
"7","11.3","2013-09-24","-2.01775","-2.028","-2.008","4"
"7","11.3","2013-09-25","-2.02175","-2.028","-2.016","4"
"7","11.3","2013-09-26","-2.02025","-2.028","-2.012","4"
"7","11.3","2013-09-27","-2.02125","-2.028","-2.014","4"
"7","11.3","2013-09-28","-2.016","-2.028","-2.008","4"
"7","11.3","2013-09-29","-2.00875","-2.012","-2.005","4"
"7","11.3","2013-09-30","-2.01375","-2.025","-2.005","4"
"7","11.3","2013-10-01","-2.0145","-2.025","-2.005","4"
"7","11.3","2013-10-02","-2.0105","-2.016","-2.005","4"
"7","11.3","2013-10-03","-2.011","-2.016","-2.006","4"
"7","11.3","2013-10-04","-2.012","-2.016","-2.008","4"
"7","11.3","2013-10-05","-2.0095","-2.016","-2.005","4"
"7","11.3","2013-10-06","-2.00775","-2.015","-2.005","4"
"7","11.3","2013-10-07","-2.009","-2.016","-2.005","4"
"7","11.3","2013-10-08","-2.00925","-2.019","-2.005","4"
"7","11.3","2013-10-09","-2.00975","-2.016","-2.005","4"
"7","11.3","2013-10-10","-2.00675","-2.012","-2.005","4"
"7","11.3","2013-10-11","-2.00275","-2.016","-1.995","4"
"7","11.3","2013-10-12","-2.00325","-2.015","-1.997","4"
"7","11.3","2013-10-13","-2.00175","-2.012","-1.996","4"
"7","11.3","2013-10-14","-2.00375","-2.005","-2","4"
"7","11.3","2013-10-15","-2.0035","-2.008","-1.996","4"
"7","11.3","2013-10-16","-2.00375","-2.005","-2","4"
"7","11.3","2013-10-17","-1.99975","-2.005","-1.993","4"
"7","11.3","2013-10-18","-2.00075","-2.005","-1.993","4"
"7","11.3","2013-10-19","-1.99575","-2.006","-1.989","4"
"7","11.3","2013-10-20","-1.9875","-1.995","-1.985","4"
"7","11.3","2013-10-21","-1.98925","-1.996","-1.985","4"
"7","11.3","2013-10-22","-1.98875","-1.996","-1.985","4"
"7","11.3","2013-10-23","-1.98725","-1.989","-1.985","4"
"7","11.3","2013-10-24","-1.98525","-1.995","-1.976","4"
"7","11.3","2013-10-25","-1.98975","-1.996","-1.985","4"
"7","11.3","2013-10-26","-1.9865","-1.993","-1.976","4"
"7","11.3","2013-10-27","-1.975","-1.989","-1.969","4"
"7","11.3","2013-10-28","-1.98025","-1.987","-1.973","4"
"7","11.3","2013-10-29","-1.98075","-1.988","-1.965","4"
"7","11.3","2013-10-30","-1.9785","-1.985","-1.973","4"
"7","11.3","2013-10-31","-1.97475","-1.985","-1.965","4"
"7","11.3","2013-11-01","-1.97225","-1.985","-1.965","4"
"7","11.3","2013-11-02","-1.96825","-1.975","-1.965","4"
"7","11.3","2013-11-03","-1.96525","-1.966","-1.965","4"
"7","11.3","2013-11-04","-1.9715","-1.985","-1.964","4"
"7","11.3","2013-11-05","-1.9645","-1.972","-1.96","4"
"7","11.3","2013-11-06","-1.9655","-1.967","-1.965","4"
"7","11.3","2013-11-07","-1.96575","-1.973","-1.96","4"
"7","11.3","2013-11-08","-1.96275","-1.965","-1.956","4"
"7","11.3","2013-11-09","-1.9625","-1.965","-1.956","4"
"7","11.3","2013-11-10","-1.96025","-1.965","-1.957","4"
"7","11.3","2013-11-11","-1.95125","-1.956","-1.947","4"
"7","11.3","2013-11-12","-1.9505","-1.96","-1.945","4"
"7","11.3","2013-11-13","-1.9625","-1.966","-1.956","4"
"7","11.3","2013-11-14","-1.95625","-1.965","-1.945","4"
"7","11.3","2013-11-15","-1.956","-1.961","-1.953","4"
"7","11.3","2013-11-16","-1.943","-1.946","-1.936","4"
"7","11.3","2013-11-17","-1.94275","-1.946","-1.936","4"
"7","11.3","2013-11-18","-1.939","-1.945","-1.929","4"
"7","11.3","2013-11-19","-1.943","-1.945","-1.941","4"
"7","11.3","2013-11-20","-1.93525","-1.939","-1.929","4"
"7","11.3","2013-11-21","-1.9345","-1.938","-1.931","4"
"7","11.3","2013-11-22","-1.93275","-1.94","-1.93","4"
"7","11.3","2013-11-23","-1.929","-1.937","-1.921","4"
"7","11.3","2013-11-24","-1.9255","-1.937","-1.919","4"
"7","11.3","2013-11-25","-1.927","-1.937","-1.917","4"
"7","11.3","2013-11-26","-1.925","-1.934","-1.914","4"
"7","11.3","2013-11-27","-1.917","-1.925","-1.91","4"
"7","11.3","2013-11-28","-1.921","-1.925","-1.917","4"
"7","11.3","2013-11-29","-1.9225","-1.925","-1.918","4"
"7","11.3","2013-11-30","-1.91825","-1.921","-1.917","4"
"7","11.3","2013-12-01","-1.91775","-1.925","-1.912","4"
"7","11.3","2013-12-02","-1.916","-1.925","-1.904","4"
"7","11.3","2013-12-03","-1.90975","-1.92","-1.905","4"
"7","11.3","2013-12-04","-1.90375","-1.906","-1.899","4"
"7","11.3","2013-12-05","-1.91","-1.919","-1.9","4"
"7","11.3","2013-12-06","-1.897","-1.905","-1.885","4"
"7","11.3","2013-12-07","-1.89875","-1.905","-1.896","4"
"7","11.3","2013-12-08","-1.89425","-1.898","-1.885","4"
"7","11.3","2013-12-09","-1.8935","-1.901","-1.885","4"
"7","11.3","2013-12-10","-1.89475","-1.905","-1.885","4"
"7","11.3","2013-12-11","-1.89425","-1.905","-1.885","4"
"7","11.3","2013-12-12","-1.889","-1.9","-1.885","4"
"7","11.3","2013-12-13","-1.891","-1.899","-1.88","4"
"7","11.3","2013-12-14","-1.882","-1.886","-1.878","4"
"7","11.3","2013-12-15","-1.88","-1.886","-1.876","4"
"7","11.3","2013-12-16","-1.884","-1.889","-1.879","4"
"7","11.3","2013-12-17","-1.88275","-1.885","-1.876","4"
"7","11.3","2013-12-18","-1.87525","-1.885","-1.865","4"
"7","11.3","2013-12-19","-1.879","-1.885","-1.865","4"
"7","11.3","2013-12-20","-1.86275","-1.865","-1.86","4"
"7","11.3","2013-12-21","-1.86575","-1.876","-1.861","4"
"7","11.3","2013-12-22","-1.8635","-1.867","-1.861","4"
"7","11.3","2013-12-23","-1.86075","-1.865","-1.856","4"
"7","11.3","2013-12-24","-1.85425","-1.862","-1.842","4"
"7","11.3","2013-12-25","-1.858","-1.864","-1.845","4"
"7","11.3","2013-12-26","-1.85425","-1.861","-1.839","4"
"7","11.3","2013-12-27","-1.85125","-1.856","-1.845","4"
"7","11.3","2013-12-28","-1.84425","-1.845","-1.842","4"
"7","11.3","2013-12-29","-1.84625","-1.856","-1.838","4"
"7","11.3","2013-12-30","-1.84325","-1.849","-1.833","4"
"7","11.3","2013-12-31","-1.8395","-1.845","-1.837","4"
"7","11.3","2014-01-01","-1.8395","-1.845","-1.837","4"
"7","11.3","2014-01-02","-1.83325","-1.842","-1.825","4"
"7","11.3","2014-01-03","-1.8385","-1.846","-1.825","4"
"7","11.3","2014-01-04","-1.82925","-1.845","-1.822","4"
"7","11.3","2014-01-05","-1.835","-1.842","-1.826","4"
"7","11.3","2014-01-06","-1.8275","-1.834","-1.825","4"
"7","11.3","2014-01-07","-1.82375","-1.827","-1.818","4"
"7","11.3","2014-01-08","-1.82425","-1.83","-1.817","4"
"7","11.3","2014-01-09","-1.82275","-1.835","-1.806","4"
"7","11.3","2014-01-10","-1.81625","-1.825","-1.806","4"
"7","11.3","2014-01-11","-1.823","-1.825","-1.817","4"
"7","11.3","2014-01-12","-1.80875","-1.822","-1.801","4"
"7","11.3","2014-01-13","-1.81075","-1.822","-1.804","4"
"7","11.3","2014-01-14","-1.8055","-1.82","-1.798","4"
"7","11.3","2014-01-15","-1.80725","-1.809","-1.806","4"
"7","11.3","2014-01-16","-1.8045","-1.808","-1.802","4"
"7","11.3","2014-01-17","-1.79975","-1.809","-1.786","4"
"7","11.3","2014-01-18","-1.79825","-1.803","-1.786","4"
"7","11.3","2014-01-19","-1.79625","-1.802","-1.786","4"
"7","11.3","2014-01-20","-1.79475","-1.802","-1.786","4"
"7","11.3","2014-01-21","-1.7985","-1.808","-1.792","4"
"7","11.3","2014-01-22","-1.791","-1.798","-1.781","4"
"7","11.3","2014-01-23","-1.78225","-1.798","-1.773","4"
"7","11.3","2014-01-24","-1.7875","-1.794","-1.779","4"
"7","11.3","2014-01-25","-1.787","-1.794","-1.777","4"
"7","11.3","2014-01-26","-1.77775","-1.778","-1.777","4"
"7","11.3","2014-01-27","-1.7785","-1.781","-1.776","4"
"7","11.3","2014-01-28","-1.77975","-1.788","-1.767","4"
"7","11.3","2014-01-29","-1.7715","-1.778","-1.766","4"
"7","11.3","2014-01-30","-1.77225","-1.782","-1.758","4"
"7","11.3","2014-01-31","-1.7735","-1.778","-1.766","4"
"7","11.3","2014-02-01","-1.765","-1.773","-1.759","4"
"7","11.3","2014-02-02","-1.76275","-1.766","-1.759","4"
"7","11.3","2014-02-03","-1.762","-1.766","-1.758","4"
"7","11.3","2014-02-04","-1.76125","-1.763","-1.76","4"
"7","11.3","2014-02-05","-1.76075","-1.766","-1.758","4"
"7","11.3","2014-02-06","-1.7535","-1.757","-1.747","4"
"7","11.3","2014-02-07","-1.756","-1.766","-1.746","4"
"7","11.3","2014-02-08","-1.75925","-1.766","-1.754","4"
"7","11.3","2014-02-09","-1.7565","-1.767","-1.746","4"
"7","11.3","2014-02-10","-1.75525","-1.762","-1.743","4"
"7","11.3","2014-02-11","-1.75275","-1.758","-1.739","4"
"7","11.3","2014-02-12","-1.75","-1.755","-1.737","4"
"7","11.3","2014-02-13","-1.742","-1.746","-1.74","4"
"7","11.3","2014-02-14","-1.74175","-1.749","-1.735","4"
"7","11.3","2014-02-15","-1.7435","-1.755","-1.727","4"
"7","11.3","2014-02-16","-1.745","-1.746","-1.742","4"
"7","11.3","2014-02-17","-1.7395","-1.742","-1.738","4"
"7","11.3","2014-02-18","-1.7425","-1.746","-1.735","4"
"7","11.3","2014-02-19","-1.73175","-1.746","-1.723","4"
"7","11.3","2014-02-20","-1.7375","-1.741","-1.735","4"
"7","11.3","2014-02-21","-1.735","-1.742","-1.726","4"
"7","11.3","2014-02-22","-1.7305","-1.737","-1.726","4"
"7","11.3","2014-02-23","-1.7375","-1.739","-1.735","4"
"7","11.3","2014-02-24","-1.73825","-1.741","-1.734","4"
"7","11.3","2014-02-25","-1.7305","-1.739","-1.719","4"
"7","11.3","2014-02-26","-1.7215","-1.726","-1.719","4"
"7","11.3","2014-02-27","-1.73125","-1.741","-1.715","4"
"7","11.3","2014-02-28","-1.724","-1.732","-1.713","4"
"7","11.3","2014-03-01","-1.73025","-1.735","-1.726","4"
"7","11.3","2014-03-02","-1.71275","-1.715","-1.71","4"
"7","11.3","2014-03-03","-1.72","-1.724","-1.718","4"
"7","11.3","2014-03-04","-1.71875","-1.732","-1.714","4"
"7","11.3","2014-03-05","-1.715","-1.718","-1.712","4"
"7","11.3","2014-03-06","-1.72325","-1.733","-1.711","4"
"7","11.3","2014-03-07","-1.71425","-1.72","-1.699","4"
"7","11.3","2014-03-08","-1.7235","-1.735","-1.717","4"
"7","11.3","2014-03-09","-1.71625","-1.725","-1.706","4"
"7","11.3","2014-03-10","-1.72175","-1.735","-1.706","4"
"7","11.3","2014-03-11","-1.71975","-1.726","-1.711","4"
"7","11.3","2014-03-12","-1.717","-1.726","-1.707","4"
"7","11.3","2014-03-13","-1.7125","-1.718","-1.707","4"
"7","11.3","2014-03-14","-1.70625","-1.717","-1.698","4"
"7","11.3","2014-03-15","-1.71525","-1.726","-1.702","4"
"7","11.3","2014-03-16","-1.71225","-1.718","-1.706","4"
"7","11.3","2014-03-17","-1.71175","-1.721","-1.706","4"
"7","11.3","2014-03-18","-1.71725","-1.726","-1.707","4"
"7","11.3","2014-03-19","-1.7205","-1.726","-1.718","4"
"7","11.3","2014-03-20","-1.71175","-1.718","-1.705","4"
"7","11.3","2014-03-21","-1.711","-1.718","-1.703","4"
"7","11.3","2014-03-22","-1.7195","-1.726","-1.711","4"
"7","11.3","2014-03-23","-1.711","-1.719","-1.699","4"
"7","11.3","2014-03-24","-1.70475","-1.712","-1.692","4"
"7","11.3","2014-03-25","-1.7135","-1.718","-1.708","4"
"7","11.3","2014-03-26","-1.71625","-1.726","-1.711","4"
"7","11.3","2014-03-27","-1.71475","-1.718","-1.711","4"
"7","11.3","2014-03-28","-1.7075","-1.722","-1.695","4"
"7","11.3","2014-03-29","-1.7085","-1.719","-1.698","4"
"7","11.3","2014-03-30","-1.70975","-1.722","-1.698","4"
"7","11.3","2014-03-31","-1.72125","-1.726","-1.718","4"
"7","11.3","2014-04-01","-1.72125","-1.723","-1.718","4"
"7","11.3","2014-04-02","-1.71925","-1.723","-1.715","4"
"7","11.3","2014-04-03","-1.70775","-1.71","-1.707","4"
"7","11.3","2014-04-04","-1.71375","-1.723","-1.703","4"
"7","11.3","2014-04-05","-1.72475","-1.731","-1.722","4"
"7","11.3","2014-04-06","-1.71625","-1.722","-1.707","4"
"7","11.3","2014-04-07","-1.717","-1.726","-1.705","4"
"7","11.3","2014-04-08","-1.721","-1.737","-1.707","4"
"7","11.3","2014-04-09","-1.71975","-1.723","-1.718","4"
"7","11.3","2014-04-10","-1.72525","-1.738","-1.718","4"
"7","11.3","2014-04-11","-1.726","-1.738","-1.718","4"
"7","11.3","2014-04-12","-1.724","-1.73","-1.718","4"
"7","11.3","2014-04-13","-1.7255","-1.738","-1.718","4"
"7","11.3","2014-04-14","-1.7255","-1.734","-1.718","4"
"7","11.3","2014-04-15","-1.7235","-1.737","-1.718","4"
"7","11.3","2014-04-16","-1.7335","-1.739","-1.718","4"
"7","11.3","2014-04-17","-1.726","-1.738","-1.721","4"
"7","11.3","2014-04-18","-1.7265","-1.734","-1.721","4"
"7","11.3","2014-04-19","-1.72625","-1.734","-1.719","4"
"7","11.3","2014-04-20","-1.72825","-1.738","-1.719","4"
"7","11.3","2014-04-21","-1.73525","-1.742","-1.723","4"
"7","11.3","2014-04-22","-1.735","-1.74","-1.723","4"
"7","11.3","2014-04-23","-1.7395","-1.743","-1.738","4"
"7","11.3","2014-04-24","-1.7405","-1.742","-1.738","4"
"7","11.3","2014-04-25","-1.742","-1.746","-1.738","4"
"7","11.3","2014-04-26","-1.74425","-1.752","-1.741","4"
"7","11.3","2014-04-27","-1.742","-1.75","-1.726","4"
"7","11.3","2014-04-28","-1.74625","-1.747","-1.746","4"
"7","11.3","2014-04-29","-1.74625","-1.747","-1.746","4"
"7","11.3","2014-04-30","-1.74625","-1.747","-1.746","4"
"7","11.3","2014-05-01","-1.7465","-1.748","-1.746","4"
"7","11.3","2014-05-02","-1.7515","-1.766","-1.746","4"
"7","11.3","2014-05-03","-1.75175","-1.767","-1.746","4"
"7","11.3","2014-05-04","-1.751","-1.766","-1.746","4"
"7","11.3","2014-05-05","-1.766","-1.766","-1.766","4"
"7","11.3","2014-05-06","-1.766","-1.766","-1.766","4"
"7","11.3","2014-05-07","-1.766","-1.766","-1.766","4"
"7","11.3","2014-05-08","-1.766","-1.766","-1.766","4"
"7","11.3","2014-05-09","-1.76675","-1.769","-1.766","4"
"7","11.3","2014-05-10","-1.76675","-1.769","-1.766","4"
"7","11.3","2014-05-11","-1.771","-1.786","-1.766","4"
"7","11.3","2014-05-12","-1.776","-1.786","-1.766","4"
"7","11.3","2014-05-13","-1.771","-1.786","-1.766","4"
"7","11.3","2014-05-14","-1.786","-1.786","-1.786","4"
"7","11.3","2014-05-15","-1.786","-1.786","-1.786","4"
"7","11.3","2014-05-16","-1.786","-1.786","-1.786","4"
"7","11.3","2014-05-17","-1.78675","-1.789","-1.786","4"
"7","11.3","2014-05-18","-1.782","-1.79","-1.766","4"
"7","11.3","2014-05-19","-1.78825","-1.79","-1.786","4"
"7","11.3","2014-05-20","-1.793","-1.806","-1.786","4"
"7","11.3","2014-05-21","-1.80525","-1.813","-1.794","4"
"7","11.3","2014-05-22","-1.808","-1.809","-1.806","4"
"7","11.3","2014-05-23","-1.811","-1.817","-1.806","4"
"7","11.3","2014-05-24","-1.811","-1.817","-1.805","4"
"7","11.3","2014-05-25","-1.80875","-1.813","-1.806","4"
"7","11.3","2014-05-26","-1.8145","-1.825","-1.806","4"
"7","11.3","2014-05-27","-1.8105","-1.817","-1.806","4"
"7","11.3","2014-05-28","-1.81525","-1.825","-1.806","4"
"7","11.3","2014-05-29","-1.82125","-1.837","-1.806","4"
"7","11.3","2014-05-30","-1.82","-1.832","-1.806","4"
"7","11.3","2014-05-31","-1.82075","-1.837","-1.806","4"
"7","11.3","2014-06-01","-1.831","-1.845","-1.817","4"
"7","11.3","2014-06-02","-1.82025","-1.825","-1.814","4"
"7","11.3","2014-06-03","-1.825","-1.833","-1.817","4"
"7","11.3","2014-06-04","-1.82525","-1.837","-1.806","4"
"7","11.3","2014-06-05","-1.836","-1.845","-1.825","4"
"7","11.3","2014-06-06","-1.841","-1.845","-1.837","4"
"7","11.3","2014-06-07","-1.8415","-1.846","-1.837","4"
"7","11.3","2014-06-08","-1.85325","-1.858","-1.849","4"
"7","11.3","2014-06-09","-1.85275","-1.86","-1.849","4"
"7","11.3","2014-06-10","-1.853","-1.857","-1.849","4"
"7","11.3","2014-06-11","-1.8535","-1.86","-1.848","4"
"7","11.3","2014-06-12","-1.85375","-1.86","-1.849","4"
"7","11.3","2014-06-13","-1.853","-1.858","-1.849","4"
"7","11.3","2014-06-14","-1.85625","-1.865","-1.846","4"
"7","11.3","2014-06-15","-1.86525","-1.874","-1.857","4"
"7","11.3","2014-06-16","-1.861","-1.865","-1.857","4"
"7","11.3","2014-06-17","-1.87","-1.877","-1.865","4"
"7","11.3","2014-06-18","-1.8755","-1.885","-1.865","4"
"7","11.3","2014-06-19","-1.87625","-1.885","-1.865","4"
"7","11.3","2014-06-20","-1.871","-1.878","-1.865","4"
"7","11.3","2014-06-21","-1.87275","-1.88","-1.865","4"
"7","11.3","2014-06-22","-1.8825","-1.889","-1.876","4"
"7","11.3","2014-06-23","-1.887","-1.893","-1.877","4"
"7","11.3","2014-06-24","-1.8915","-1.896","-1.886","4"
"7","11.3","2014-06-25","-1.89075","-1.896","-1.885","4"
"7","11.3","2014-06-26","-1.8915","-1.9","-1.885","4"
"7","11.3","2014-06-27","-1.8905","-1.896","-1.885","4"
"7","11.3","2014-06-28","-1.896","-1.907","-1.885","4"
"7","11.3","2014-06-29","-1.89175","-1.896","-1.886","4"
"7","11.3","2014-06-30","-1.90125","-1.905","-1.897","4"
"7","11.3","2014-07-01","-1.9055","-1.916","-1.896","4"
"7","11.3","2014-07-02","-1.9105","-1.916","-1.905","4"
"7","11.3","2014-07-03","-1.901","-1.907","-1.896","4"
"7","11.3","2014-07-04","-1.9105","-1.914","-1.909","4"
"7","11.3","2014-07-05","-1.9105","-1.916","-1.905","4"
"7","11.3","2014-07-06","-1.912","-1.916","-1.908","4"
"7","11.3","2014-07-07","-1.9105","-1.916","-1.908","4"
"7","11.3","2014-07-08","-1.915","-1.925","-1.905","4"
"7","11.3","2014-07-09","-1.92075","-1.925","-1.916","4"
"7","11.3","2014-07-10","-1.9235","-1.932","-1.912","4"
"7","11.3","2014-07-11","-1.9205","-1.925","-1.916","4"
"7","11.3","2014-07-12","-1.93075","-1.94","-1.925","4"
"7","11.3","2014-07-13","-1.92625","-1.936","-1.919","4"
"7","11.3","2014-07-14","-1.9255","-1.936","-1.916","4"
"7","11.3","2014-07-15","-1.93175","-1.94","-1.925","4"
"7","11.3","2014-07-16","-1.93125","-1.938","-1.925","4"
"7","11.3","2014-07-17","-1.93225","-1.938","-1.926","4"
"7","11.3","2014-07-18","-1.93375","-1.939","-1.929","4"
"7","11.3","2014-07-19","-1.9325","-1.936","-1.929","4"
"7","11.3","2014-07-20","-1.93125","-1.932","-1.93","4"
"7","11.3","2014-07-21","-1.936","-1.945","-1.925","4"
"7","11.3","2014-07-22","-1.9345","-1.945","-1.925","4"
"7","11.3","2014-07-23","-1.93675","-1.949","-1.929","4"
"7","11.3","2014-07-24","-1.946","-1.952","-1.936","4"
"7","11.3","2014-07-25","-1.9465","-1.956","-1.939","4"
"7","11.3","2014-07-26","-1.94925","-1.952","-1.945","4"
"7","11.3","2014-07-27","-1.94625","-1.956","-1.937","4"
"7","11.3","2014-07-28","-1.9465","-1.952","-1.936","4"
"7","11.3","2014-07-29","-1.95075","-1.957","-1.945","4"
"7","11.3","2014-07-30","-1.95125","-1.959","-1.945","4"
"7","11.3","2014-07-31","-1.9525","-1.959","-1.947","4"
"7","11.3","2014-08-01","-1.951","-1.956","-1.946","4"
"7","11.3","2014-08-02","-1.9495","-1.952","-1.947","4"
"7","11.3","2014-08-03","-1.96025","-1.965","-1.955","4"
"7","11.3","2014-08-04","-1.95475","-1.965","-1.945","4"
"7","11.3","2014-08-05","-1.9555","-1.965","-1.945","4"
"7","11.3","2014-08-06","-1.9605","-1.965","-1.956","4"
"7","11.3","2014-08-07","-1.956","-1.967","-1.945","4"
"7","11.3","2014-08-08","-1.9615","-1.969","-1.956","4"
"7","11.3","2014-08-09","-1.95675","-1.969","-1.949","4"
"7","11.3","2014-08-10","-1.9675","-1.976","-1.956","4"
"7","11.3","2014-08-11","-1.9715","-1.976","-1.969","4"
"7","11.3","2014-08-12","-1.9665","-1.973","-1.956","4"
"7","11.3","2014-08-13","-1.9665","-1.976","-1.954","4"
"7","11.3","2014-08-14","-1.965","-1.974","-1.956","4"
"7","11.3","2014-08-15","-1.969","-1.976","-1.965","4"
"7","11.3","2014-08-16","-1.9635","-1.972","-1.956","4"
"7","11.3","2014-08-17","-1.9655","-1.976","-1.956","4"
"7","11.3","2014-08-18","-1.971","-1.976","-1.965","4"
"7","11.3","2014-08-19","-1.9705","-1.976","-1.965","4"
"7","11.3","2014-08-20","-1.96925","-1.976","-1.965","4"
"7","11.3","2014-08-21","-1.965","-1.976","-1.956","4"
"7","11.3","2014-08-22","-1.9655","-1.976","-1.956","4"
"7","11.3","2014-08-23","-1.96975","-1.976","-1.965","4"
"7","11.3","2014-08-24","-1.9705","-1.976","-1.965","4"
"7","11.3","2014-08-25","-1.9705","-1.976","-1.965","4"
"7","11.3","2014-08-26","-1.97","-1.972","-1.969","4"
"7","11.3","2014-08-27","-1.9715","-1.977","-1.965","4"
"7","11.3","2014-08-28","-1.97225","-1.976","-1.968","4"
"7","11.3","2014-08-29","-1.97175","-1.976","-1.969","4"
"7","11.3","2014-08-30","-1.972","-1.976","-1.968","4"
"7","11.3","2014-08-31","-1.97125","-1.976","-1.969","4"
"7","11.3","2014-09-01","-1.9655","-1.976","-1.956","4"
"7","11.3","2014-09-02","-1.9655","-1.976","-1.956","4"
"7","11.3","2014-09-03","-1.96975","-1.976","-1.965","4"
"7","11.3","2014-09-04","-1.97125","-1.976","-1.966","4"
"7","11.3","2014-09-05","-1.9695","-1.972","-1.968","4"
"7","11.3","2014-09-06","-1.96575","-1.976","-1.956","4"
"7","11.3","2014-09-07","-1.9665","-1.976","-1.956","4"
"7","11.3","2014-09-08","-1.97175","-1.976","-1.966","4"
"7","11.3","2014-09-09","-1.97075","-1.973","-1.969","4"
"7","11.3","2014-09-10","-1.97","-1.976","-1.965","4"
"7","11.3","2014-09-11","-1.964","-1.97","-1.956","4"
"7","11.3","2014-09-12","-1.96875","-1.976","-1.965","4"
"7","11.3","2014-09-13","-1.9605","-1.965","-1.956","4"
"7","11.3","2014-09-14","-1.9605","-1.965","-1.956","4"
"7","11.3","2014-09-15","-1.9705","-1.976","-1.965","4"
"7","11.3","2014-09-16","-1.9605","-1.965","-1.956","4"
"7","11.3","2014-09-17","-1.964","-1.97","-1.956","4"
"7","11.3","2014-09-18","-1.96575","-1.976","-1.956","4"
"7","11.3","2014-09-19","-1.9695","-1.973","-1.966","4"
"7","11.3","2014-09-20","-1.9615","-1.969","-1.952","4"
"7","11.3","2014-09-21","-1.964","-1.969","-1.956","4"
"7","11.3","2014-09-22","-1.961","-1.965","-1.956","4"
"7","11.3","2014-09-23","-1.9615","-1.965","-1.956","4"
"7","11.3","2014-09-24","-1.96375","-1.969","-1.956","4"
"7","11.3","2014-09-25","-1.9605","-1.965","-1.956","4"
"7","11.3","2014-09-26","-1.95625","-1.965","-1.947","4"
"7","11.3","2014-09-27","-1.952","-1.957","-1.946","4"
"7","11.3","2014-09-28","-1.9575","-1.968","-1.948","4"
"7","11.3","2014-09-29","-1.95125","-1.956","-1.945","4"
"7","11.3","2014-09-30","-1.9505","-1.952","-1.949","4"
"7","11.3","2014-10-01","-1.95075","-1.956","-1.945","4"
"7","11.3","2014-10-02","-1.95075","-1.957","-1.945","4"
"7","11.3","2014-10-03","-1.9455","-1.956","-1.936","4"
"7","11.3","2014-10-04","-1.9445","-1.952","-1.936","4"
"7","11.3","2014-10-05","-1.944","-1.95","-1.936","4"
"7","11.3","2014-10-06","-1.95125","-1.96","-1.945","4"
"7","11.3","2014-10-07","-1.94325","-1.949","-1.934","4"
"7","11.3","2014-10-08","-1.9405","-1.945","-1.936","4"
"7","11.3","2014-10-09","-1.94475","-1.952","-1.936","4"
"7","11.3","2014-10-10","-1.94325","-1.949","-1.932","4"
"7","11.3","2014-10-11","-1.93525","-1.945","-1.925","4"
"7","11.3","2014-10-12","-1.93875","-1.945","-1.929","4"
"7","11.3","2014-10-13","-1.927","-1.929","-1.925","4"
"7","11.3","2014-10-14","-1.93875","-1.945","-1.929","4"
"7","11.3","2014-10-15","-1.93325","-1.945","-1.925","4"
"7","11.3","2014-10-16","-1.92825","-1.932","-1.925","4"
"7","11.3","2014-10-17","-1.932","-1.938","-1.926","4"
"7","11.3","2014-10-18","-1.932","-1.938","-1.925","4"
"7","11.3","2014-10-19","-1.93325","-1.94","-1.929","4"
"7","11.3","2014-10-20","-1.93175","-1.936","-1.929","4"
"7","11.3","2014-10-21","-1.9295","-1.935","-1.925","4"
"7","11.3","2014-10-22","-1.9235","-1.935","-1.915","4"
"7","11.3","2014-10-23","-1.92075","-1.933","-1.916","4"
"7","11.3","2014-10-24","-1.926","-1.934","-1.92","4"
"7","11.3","2014-10-25","-1.9235","-1.928","-1.916","4"
"7","11.3","2014-10-26","-1.9195","-1.925","-1.915","4"
"7","11.3","2014-10-27","-1.9205","-1.925","-1.914","4"
"7","11.3","2014-10-28","-1.91975","-1.925","-1.913","4"
"7","11.3","2014-10-29","-1.92025","-1.925","-1.914","4"
"7","11.3","2014-10-30","-1.91525","-1.925","-1.905","4"
"7","11.3","2014-10-31","-1.91","-1.916","-1.905","4"
"7","11.3","2014-11-01","-1.905","-1.914","-1.896","4"
"7","11.3","2014-11-02","-1.90475","-1.913","-1.896","4"
"7","11.3","2014-11-03","-1.90275","-1.905","-1.896","4"
"7","11.3","2014-11-04","-1.905","-1.905","-1.905","4"
"7","11.3","2014-11-05","-1.905","-1.905","-1.905","4"
"7","11.3","2014-11-06","-1.89375","-1.905","-1.882","4"
"7","11.3","2014-11-07","-1.9","-1.905","-1.892","4"
"7","11.3","2014-11-08","-1.8975","-1.902","-1.889","4"
"7","11.3","2014-11-09","-1.8965","-1.905","-1.885","4"
"7","11.3","2014-11-10","-1.885","-1.885","-1.885","4"
"7","11.3","2014-11-11","-1.885","-1.885","-1.885","4"
"7","11.3","2014-11-12","-1.885","-1.885","-1.885","4"
"7","11.3","2014-11-13","-1.884","-1.892","-1.876","4"
"7","11.3","2014-11-14","-1.888","-1.897","-1.885","4"
"7","11.3","2014-11-15","-1.885","-1.885","-1.885","4"
"7","11.3","2014-11-16","-1.878","-1.885","-1.868","4"
"7","11.3","2014-11-17","-1.88075","-1.885","-1.878","4"
"7","11.3","2014-11-18","-1.87725","-1.885","-1.873","4"
"7","11.3","2014-11-19","-1.8795","-1.894","-1.868","4"
"7","11.3","2014-11-20","-1.874","-1.885","-1.865","4"
"7","11.3","2014-11-21","-1.8685","-1.876","-1.865","4"
"7","11.3","2014-11-22","-1.86975","-1.88","-1.865","4"
"7","11.3","2014-11-23","-1.86325","-1.866","-1.857","4"
"7","11.3","2014-11-24","-1.86275","-1.866","-1.855","4"
"7","11.3","2014-11-25","-1.86225","-1.865","-1.854","4"
"7","11.3","2014-11-26","-1.86325","-1.865","-1.858","4"
"7","11.3","2014-11-27","-1.8625","-1.865","-1.856","4"
"7","11.3","2014-11-28","-1.86175","-1.865","-1.852","4"
"7","11.3","2014-11-29","-1.85275","-1.865","-1.845","4"
"7","11.3","2014-11-30","-1.84725","-1.854","-1.845","4"
"7","11.3","2014-12-01","-1.84575","-1.848","-1.845","4"
"7","11.3","2014-12-02","-1.8505","-1.858","-1.838","4"
"7","11.3","2014-12-03","-1.845","-1.858","-1.836","4"
"7","11.3","2014-12-04","-1.8395","-1.845","-1.837","4"
"7","11.3","2014-12-05","-1.8395","-1.845","-1.836","4"
"7","11.3","2014-12-06","-1.83625","-1.845","-1.822","4"
"7","11.3","2014-12-07","-1.835","-1.839","-1.826","4"
"7","11.3","2014-12-08","-1.8365","-1.84","-1.834","4"
"7","11.3","2014-12-09","-1.835","-1.842","-1.83","4"
"7","11.3","2014-12-10","-1.82825","-1.837","-1.818","4"
"7","11.3","2014-12-11","-1.82925","-1.841","-1.817","4"
"7","11.3","2014-12-12","-1.82","-1.825","-1.815","4"
"7","11.3","2014-12-13","-1.82225","-1.825","-1.814","4"
"7","11.3","2014-12-14","-1.81175","-1.825","-1.806","4"
"7","11.3","2014-12-15","-1.8125","-1.824","-1.806","4"
"7","11.3","2014-12-16","-1.815","-1.823","-1.802","4"
"7","11.3","2014-12-17","-1.8065","-1.814","-1.8","4"
"7","11.3","2014-12-18","-1.81175","-1.822","-1.806","4"
"7","11.3","2014-12-19","-1.808","-1.816","-1.804","4"
"7","11.3","2014-12-20","-1.80775","-1.813","-1.806","4"
"7","11.3","2014-12-21","-1.80125","-1.807","-1.797","4"
"7","11.3","2014-12-22","-1.80375","-1.806","-1.797","4"
"7","11.3","2014-12-23","-1.8045","-1.809","-1.797","4"
"7","11.3","2014-12-24","-1.80225","-1.806","-1.791","4"
"7","11.3","2014-12-25","-1.7985","-1.806","-1.785","4"
"7","11.3","2014-12-26","-1.79525","-1.799","-1.791","4"
"7","11.3","2014-12-27","-1.78675","-1.794","-1.778","4"
"7","11.3","2014-12-28","-1.78725","-1.791","-1.78","4"
"7","11.3","2014-12-29","-1.7845","-1.791","-1.773","4"
"7","11.3","2014-12-30","-1.78475","-1.787","-1.779","4"
"7","11.3","2014-12-31","-1.77375","-1.778","-1.766","4"
"7","11.3","2015-01-01","-1.78125","-1.786","-1.771","4"
"7","11.3","2015-01-02","-1.77275","-1.786","-1.766","4"
"7","11.3","2015-01-03","-1.76725","-1.771","-1.766","4"
"7","11.3","2015-01-04","-1.76825","-1.782","-1.759","4"
"7","11.3","2015-01-05","-1.77475","-1.778","-1.766","4"
"7","11.3","2015-01-06","-1.7685","-1.781","-1.762","4"
"7","11.3","2015-01-07","-1.76175","-1.777","-1.747","4"
"7","11.3","2015-01-08","-1.764","-1.77","-1.761","4"
"7","11.3","2015-01-09","-1.76375","-1.766","-1.761","4"
"7","11.3","2015-01-10","-1.75875","-1.766","-1.75","4"
"7","11.3","2015-01-11","-1.7635","-1.766","-1.757","4"
"7","11.3","2015-01-12","-1.75","-1.757","-1.739","4"
"7","11.3","2015-01-13","-1.746","-1.746","-1.746","4"
"7","11.3","2015-01-14","-1.74725","-1.759","-1.742","4"
"7","11.3","2015-01-15","-1.741","-1.752","-1.728","4"
"7","11.3","2015-01-16","-1.7445","-1.746","-1.742","4"
"7","11.3","2015-01-17","-1.74225","-1.746","-1.739","4"
"7","11.3","2015-01-18","-1.7435","-1.751","-1.734","4"
"7","11.3","2015-01-19","-1.7395","-1.746","-1.735","4"
"7","11.3","2015-01-20","-1.73175","-1.743","-1.719","4"
"7","11.3","2015-01-21","-1.7255","-1.745","-1.719","4"
"7","11.3","2015-01-22","-1.7315","-1.739","-1.719","4"
"7","11.3","2015-01-23","-1.729","-1.735","-1.715","4"
"7","11.3","2015-01-24","-1.7265","-1.739","-1.715","4"
"7","11.3","2015-01-25","-1.72725","-1.734","-1.717","4"
"7","11.3","2015-01-26","-1.7245","-1.735","-1.714","4"
"7","11.3","2015-01-27","-1.71875","-1.723","-1.713","4"
"7","11.3","2015-01-28","-1.7185","-1.727","-1.714","4"
"7","11.3","2015-01-29","-1.72125","-1.723","-1.72","4"
"7","11.3","2015-01-30","-1.71525","-1.719","-1.712","4"
"7","11.3","2015-01-31","-1.71475","-1.723","-1.708","4"
"7","11.3","2015-02-01","-1.708","-1.713","-1.699","4"
"7","11.3","2015-02-02","-1.70875","-1.711","-1.707","4"
"7","11.3","2015-02-03","-1.7035","-1.713","-1.692","4"
"7","11.3","2015-02-04","-1.70375","-1.714","-1.695","4"
"7","11.3","2015-02-05","-1.7035","-1.715","-1.696","4"
"7","11.3","2015-02-06","-1.7035","-1.707","-1.699","4"
"7","11.3","2015-02-07","-1.70175","-1.719","-1.693","4"
"7","11.3","2015-02-08","-1.70125","-1.707","-1.697","4"
"7","11.3","2015-02-09","-1.6985","-1.699","-1.698","4"
"7","11.3","2015-02-10","-1.69525","-1.702","-1.683","4"
"7","11.3","2015-02-11","-1.69175","-1.701","-1.683","4"
"7","11.3","2015-02-12","-1.69","-1.698","-1.682","4"
"7","11.3","2015-02-13","-1.68575","-1.698","-1.679","4"
"7","11.3","2015-02-14","-1.68575","-1.699","-1.679","4"
"7","11.3","2015-02-15","-1.68175","-1.686","-1.676","4"
"7","11.3","2015-02-16","-1.6815","-1.687","-1.676","4"
"7","11.3","2015-02-17","-1.68375","-1.699","-1.678","4"
"7","11.3","2015-02-18","-1.68225","-1.699","-1.675","4"
"7","11.3","2015-02-19","-1.681","-1.683","-1.678","4"
"7","11.3","2015-02-20","-1.679","-1.681","-1.678","4"
"7","11.3","2015-02-21","-1.67975","-1.682","-1.679","4"
"7","11.3","2015-02-22","-1.67125","-1.678","-1.656","4"
"7","11.3","2015-02-23","-1.675","-1.687","-1.663","4"
"7","11.3","2015-02-24","-1.67525","-1.679","-1.667","4"
"7","11.3","2015-02-25","-1.66525","-1.678","-1.653","4"
"7","11.3","2015-02-26","-1.6605","-1.672","-1.652","4"
"7","11.3","2015-02-27","-1.67475","-1.679","-1.667","4"
"7","11.3","2015-02-28","-1.6625","-1.678","-1.656","4"
"7","11.3","2015-03-01","-1.66025","-1.667","-1.653","4"
"7","11.3","2015-03-02","-1.66425","-1.667","-1.662","4"
"7","11.3","2015-03-03","-1.66225","-1.668","-1.656","4"
"7","11.3","2015-03-04","-1.66325","-1.679","-1.651","4"
"7","11.3","2015-03-05","-1.6505","-1.653","-1.648","4"
"7","11.3","2015-03-06","-1.66","-1.663","-1.658","4"
"7","11.3","2015-03-07","-1.65475","-1.663","-1.642","4"
"7","11.3","2015-03-08","-1.658","-1.667","-1.647","4"
"7","11.3","2015-03-09","-1.653","-1.659","-1.647","4"
"7","11.3","2015-03-10","-1.6525","-1.66","-1.647","4"
"7","11.3","2015-03-11","-1.65725","-1.667","-1.644","4"
"7","11.3","2015-03-12","-1.66","-1.661","-1.659","4"
"7","11.3","2015-03-13","-1.66025","-1.662","-1.659","4"
"7","11.3","2015-03-14","-1.6565","-1.659","-1.652","4"
"7","11.3","2015-03-15","-1.65325","-1.658","-1.647","4"
"7","11.3","2015-03-16","-1.65325","-1.659","-1.647","4"
"7","11.3","2015-03-17","-1.65475","-1.66","-1.648","4"
"7","11.3","2015-03-18","-1.66","-1.661","-1.659","4"
"7","11.3","2015-03-19","-1.66","-1.661","-1.659","4"
"7","11.3","2015-03-20","-1.64875","-1.659","-1.641","4"
"7","11.3","2015-03-21","-1.65375","-1.664","-1.644","4"
"7","11.3","2015-03-22","-1.65575","-1.661","-1.647","4"
"7","11.3","2015-03-23","-1.66","-1.662","-1.658","4"
"7","11.3","2015-03-24","-1.6565","-1.66","-1.651","4"
"7","11.3","2015-03-25","-1.649","-1.66","-1.64","4"
"7","11.3","2015-03-26","-1.65375","-1.66","-1.641","4"
"7","11.3","2015-03-27","-1.65725","-1.66","-1.652","4"
"7","11.3","2015-03-28","-1.65775","-1.66","-1.652","4"
"7","11.3","2015-03-29","-1.66275","-1.667","-1.658","4"
"7","11.3","2015-03-30","-1.656","-1.663","-1.647","4"
"7","11.3","2015-03-31","-1.66725","-1.671","-1.664","4"
"7","11.3","2015-04-01","-1.6635","-1.672","-1.655","4"
"7","11.3","2015-04-02","-1.65925","-1.67","-1.647","4"
"7","11.3","2015-04-03","-1.6635","-1.672","-1.66","4"
"7","11.3","2015-04-04","-1.667","-1.678","-1.66","4"
"7","11.3","2015-04-05","-1.6705","-1.678","-1.66","4"
"7","11.3","2015-04-06","-1.67025","-1.678","-1.659","4"
"7","11.3","2015-04-07","-1.672","-1.678","-1.659","4"
"7","11.3","2015-04-08","-1.67975","-1.682","-1.678","4"
"7","11.3","2015-04-09","-1.68125","-1.694","-1.667","4"
"7","11.3","2015-04-10","-1.68225","-1.687","-1.678","4"
"7","11.3","2015-04-11","-1.67725","-1.683","-1.669","4"
"7","11.3","2015-04-12","-1.68225","-1.695","-1.676","4"
"7","11.3","2015-04-13","-1.684","-1.695","-1.678","4"
"7","11.3","2015-04-14","-1.69025","-1.698","-1.684","4"
"7","11.3","2015-04-15","-1.69075","-1.695","-1.687","4"
"7","11.3","2015-04-16","-1.69075","-1.698","-1.687","4"
"7","11.3","2015-04-17","-1.6925","-1.698","-1.687","4"
"7","11.3","2015-04-18","-1.69425","-1.703","-1.684","4"
"7","11.3","2015-04-19","-1.69775","-1.702","-1.692","4"
"7","11.3","2015-04-20","-1.6985","-1.699","-1.698","4"
"7","11.3","2015-04-21","-1.69825","-1.702","-1.695","4"
"7","11.3","2015-04-22","-1.7015","-1.707","-1.694","4"
"7","11.3","2015-04-23","-1.714","-1.719","-1.702","4"
"7","11.3","2015-04-24","-1.7095","-1.718","-1.7","4"
"7","11.3","2015-04-25","-1.71675","-1.726","-1.707","4"
"7","11.3","2015-04-26","-1.72125","-1.726","-1.718","4"
"7","11.3","2015-04-27","-1.72825","-1.734","-1.726","4"
"7","11.3","2015-04-28","-1.722","-1.726","-1.718","4"
"7","11.3","2015-04-29","-1.7285","-1.741","-1.719","4"
"7","11.3","2015-04-30","-1.72725","-1.737","-1.719","4"
"7","11.3","2015-05-01","-1.72925","-1.734","-1.726","4"
"7","11.3","2015-05-02","-1.73","-1.738","-1.726","4"
"7","11.3","2015-05-03","-1.74575","-1.757","-1.726","4"
"7","11.3","2015-05-04","-1.7415","-1.754","-1.728","4"
"7","11.3","2015-05-05","-1.75275","-1.757","-1.75","4"
"7","11.3","2015-05-06","-1.74675","-1.757","-1.738","4"
"7","11.3","2015-05-07","-1.752","-1.759","-1.746","4"
"7","11.3","2015-05-08","-1.75975","-1.77","-1.746","4"
"7","11.3","2015-05-09","-1.7615","-1.777","-1.746","4"
"7","11.3","2015-05-10","-1.7615","-1.766","-1.754","4"
"7","11.3","2015-05-11","-1.7715","-1.777","-1.766","4"
"7","11.3","2015-05-12","-1.7705","-1.777","-1.766","4"
"7","11.3","2015-05-13","-1.7715","-1.777","-1.766","4"
"7","11.3","2015-05-14","-1.771","-1.777","-1.766","4"
"7","11.3","2015-05-15","-1.782","-1.79","-1.766","4"
"7","11.3","2015-05-16","-1.786","-1.799","-1.766","4"
"7","11.3","2015-05-17","-1.78525","-1.796","-1.773","4"
"7","11.3","2015-05-18","-1.7915","-1.797","-1.786","4"
"7","11.3","2015-05-19","-1.7915","-1.797","-1.786","4"
"7","11.3","2015-05-20","-1.8035","-1.806","-1.797","4"
"7","11.3","2015-05-21","-1.79975","-1.807","-1.796","4"
"7","11.3","2015-05-22","-1.8015","-1.813","-1.797","4"
"7","11.3","2015-05-23","-1.8045","-1.813","-1.797","4"
"7","11.3","2015-05-24","-1.81025","-1.818","-1.806","4"
"7","11.3","2015-05-25","-1.81475","-1.825","-1.806","4"
"7","11.3","2015-05-26","-1.815","-1.82","-1.806","4"
"7","11.3","2015-05-27","-1.8185","-1.82","-1.817","4"
"7","11.3","2015-05-28","-1.826","-1.837","-1.817","4"
"7","11.3","2015-05-29","-1.831","-1.837","-1.825","4"
"7","11.3","2015-05-30","-1.836","-1.845","-1.825","4"
"7","11.3","2015-05-31","-1.836","-1.845","-1.825","4"
"7","11.3","2015-06-01","-1.846","-1.857","-1.837","4"
"7","11.3","2015-06-02","-1.841","-1.845","-1.837","4"
"7","11.3","2015-06-03","-1.85275","-1.858","-1.847","4"
"7","11.3","2015-06-04","-1.853","-1.858","-1.848","4"
"7","11.3","2015-06-05","-1.853","-1.859","-1.848","4"
"7","11.3","2015-06-06","-1.8665","-1.877","-1.852","4"
"7","11.3","2015-06-07","-1.87125","-1.876","-1.865","4"
"7","11.3","2015-06-08","-1.86525","-1.869","-1.857","4"
"7","11.3","2015-06-09","-1.8645","-1.871","-1.857","4"
"7","11.3","2015-06-10","-1.88","-1.885","-1.874","4"
"7","11.3","2015-06-11","-1.8755","-1.885","-1.865","4"
"7","11.3","2015-06-12","-1.88425","-1.893","-1.873","4"
"7","11.3","2015-06-13","-1.89075","-1.896","-1.885","4"
"7","11.3","2015-06-14","-1.8895","-1.896","-1.885","4"
"7","11.3","2015-06-15","-1.89475","-1.905","-1.885","4"
"7","11.3","2015-06-16","-1.899","-1.91","-1.885","4"
"7","11.3","2015-06-17","-1.90075","-1.905","-1.896","4"
"7","11.3","2015-06-18","-1.90525","-1.918","-1.89","4"
"7","11.3","2015-06-19","-1.9005","-1.905","-1.896","4"
"7","11.3","2015-06-20","-1.9105","-1.916","-1.905","4"
"7","11.3","2015-06-21","-1.9155","-1.925","-1.905","4"
"7","11.3","2015-06-22","-1.9155","-1.925","-1.905","4"
"7","11.3","2015-06-23","-1.92425","-1.932","-1.915","4"
"7","11.3","2015-06-24","-1.92575","-1.936","-1.917","4"
"7","11.3","2015-06-25","-1.92575","-1.936","-1.916","4"
"7","11.3","2015-06-26","-1.93075","-1.936","-1.925","4"
"7","11.3","2015-06-27","-1.9315","-1.936","-1.929","4"
"7","11.3","2015-06-28","-1.931","-1.936","-1.925","4"
"7","11.3","2015-06-29","-1.9325","-1.936","-1.929","4"
"7","11.3","2015-06-30","-1.9385","-1.949","-1.932","4"
"7","11.3","2015-07-01","-1.94325","-1.949","-1.936","4"
"7","11.3","2015-07-02","-1.94875","-1.956","-1.932","4"
"7","11.3","2015-07-03","-1.95425","-1.957","-1.952","4"
"7","11.3","2015-07-04","-1.95425","-1.957","-1.952","4"
"7","11.3","2015-07-05","-1.954","-1.956","-1.952","4"
"7","11.3","2015-07-06","-1.954","-1.956","-1.952","4"
"7","11.3","2015-07-07","-1.954","-1.956","-1.952","4"
"7","11.3","2015-07-08","-1.959","-1.972","-1.952","4"
"7","11.3","2015-07-09","-1.9625","-1.969","-1.956","4"
"7","11.3","2015-07-10","-1.963","-1.969","-1.957","4"
"7","11.3","2015-07-11","-1.963","-1.971","-1.956","4"
"7","11.3","2015-07-12","-1.973","-1.976","-1.969","4"
"7","11.3","2015-07-13","-1.9725","-1.976","-1.969","4"
"7","11.3","2015-07-14","-1.973","-1.976","-1.969","4"
"7","11.3","2015-07-15","-1.974","-1.976","-1.972","4"
"7","11.3","2015-07-16","-1.97375","-1.976","-1.971","4"
"7","11.3","2015-07-17","-1.9735","-1.976","-1.971","4"
"7","11.3","2015-07-18","-1.974","-1.976","-1.972","4"
"7","11.3","2015-07-19","-1.98375","-1.996","-1.971","4"
"7","11.3","2015-07-20","-1.9835","-1.991","-1.976","4"
"7","11.3","2015-07-21","-1.9845","-1.996","-1.972","4"
"7","11.3","2015-07-22","-1.98375","-1.992","-1.976","4"
"7","11.3","2015-07-23","-1.993","-1.997","-1.989","4"
"7","11.3","2015-07-24","-1.993","-1.996","-1.991","4"
"7","11.3","2015-07-25","-1.9875","-1.996","-1.976","4"
"7","11.3","2015-07-26","-1.99625","-2.005","-1.989","4"
"7","11.3","2015-07-27","-1.9925","-1.996","-1.989","4"
"7","11.3","2015-07-28","-1.99275","-1.997","-1.989","4"
"7","11.3","2015-07-29","-1.99225","-1.996","-1.989","4"
"7","11.3","2015-07-30","-1.99125","-1.996","-1.986","4"
"7","11.3","2015-07-31","-1.9915","-1.996","-1.986","4"
"7","11.3","2015-08-01","-2.0005","-2.009","-1.989","4"
"7","11.3","2015-08-02","-1.996","-2.007","-1.985","4"
"7","11.3","2015-08-03","-1.99875","-2.012","-1.989","4"
"7","11.3","2015-08-04","-2.00325","-2.016","-1.991","4"
"7","11.3","2015-08-05","-2.00325","-2.011","-1.996","4"
"7","11.3","2015-08-06","-2.00225","-2.009","-1.996","4"
"7","11.3","2015-08-07","-2.00925","-2.016","-1.997","4"
"7","11.3","2015-08-08","-1.999","-2.012","-1.992","4"
"7","11.3","2015-08-09","-2.01125","-2.012","-2.009","4"
"7","11.3","2015-08-10","-2.00975","-2.016","-2.006","4"
"7","11.3","2015-08-11","-1.99725","-2.008","-1.989","4"
"7","11.3","2015-08-12","-2.00775","-2.016","-1.996","4"
"7","11.3","2015-08-13","-2.00825","-2.016","-1.996","4"
"7","11.3","2015-08-14","-2.006","-2.012","-1.995","4"
"7","11.3","2015-08-15","-2.0035","-2.008","-1.996","4"
"7","11.3","2015-08-16","-2.009","-2.016","-2.005","4"
"7","11.3","2015-08-17","-2.005","-2.011","-1.999","4"
"7","11.3","2015-08-18","-2.00375","-2.009","-1.996","4"
"7","11.3","2015-08-19","-2.004","-2.01","-1.996","4"
"7","11.3","2015-08-20","-2.00525","-2.012","-1.999","4"
"7","11.3","2015-08-21","-2.011","-2.018","-2.005","4"
"7","11.3","2015-08-22","-2.011","-2.018","-2.005","4"
"7","11.3","2015-08-23","-2.00775","-2.012","-2.005","4"
"7","11.3","2015-08-24","-2.0105","-2.016","-2.005","4"
"7","11.3","2015-08-25","-2.006","-2.016","-1.996","4"
"7","11.3","2015-08-26","-2.012","-2.016","-2.008","4"
"7","11.3","2015-08-27","-2.0125","-2.016","-2.009","4"
"7","11.3","2015-08-28","-2.003","-2.011","-1.996","4"
"7","11.3","2015-08-29","-2.00825","-2.016","-1.996","4"
"7","11.3","2015-08-30","-2.00225","-2.009","-1.996","4"
"7","11.3","2015-08-31","-2.002","-2.008","-1.996","4"
"7","11.3","2015-09-01","-2.00975","-2.012","-2.008","4"
"7","11.3","2015-09-02","-2.00025","-2.005","-1.995","4"
"7","11.3","2015-09-03","-1.99975","-2.006","-1.992","4"
"7","11.3","2015-09-04","-2.0005","-2.005","-1.996","4"
"7","11.3","2015-09-05","-2.0015","-2.005","-1.991","4"
"7","11.3","2015-09-06","-1.9995","-2.005","-1.996","4"
"7","11.3","2015-09-07","-2.0005","-2.005","-1.996","4"
"7","11.3","2015-09-08","-1.9955","-2.005","-1.985","4"
"7","11.3","2015-09-09","-1.9955","-2.005","-1.985","4"
"7","11.3","2015-09-10","-1.99375","-2.005","-1.985","4"
"7","11.3","2015-09-11","-2.0005","-2.005","-1.996","4"
"7","11.3","2015-09-12","-1.9905","-1.996","-1.985","4"
"7","11.3","2015-09-13","-1.9885","-1.994","-1.985","4"
"7","11.3","2015-09-14","-1.98925","-1.993","-1.985","4"
"7","11.3","2015-09-15","-1.98925","-1.996","-1.985","4"
"7","11.3","2015-09-16","-1.9895","-1.994","-1.985","4"
"7","11.3","2015-09-17","-1.986","-1.99","-1.976","4"
"7","11.3","2015-09-18","-1.984","-1.993","-1.973","4"
"7","11.3","2015-09-19","-1.9835","-1.988","-1.976","4"
"7","11.3","2015-09-20","-1.97975","-1.985","-1.976","4"
"7","11.3","2015-09-21","-1.98075","-1.986","-1.976","4"
"7","11.3","2015-09-22","-1.97275","-1.986","-1.965","4"
"7","11.3","2015-09-23","-1.9765","-1.985","-1.965","4"
"7","11.3","2015-09-24","-1.97725","-1.979","-1.976","4"
"7","11.3","2015-09-25","-1.9705","-1.976","-1.965","4"
"7","11.3","2015-09-26","-1.9705","-1.976","-1.965","4"
"7","11.3","2015-09-27","-1.9705","-1.976","-1.965","4"
"7","11.3","2015-09-28","-1.9695","-1.977","-1.965","4"
"7","11.3","2015-09-29","-1.96625","-1.972","-1.961","4"
"7","11.3","2015-09-30","-1.964","-1.976","-1.956","4"
"7","11.3","2015-10-01","-1.96825","-1.974","-1.961","4"
"7","11.3","2015-10-02","-1.96675","-1.972","-1.965","4"
"7","11.3","2015-10-03","-1.96275","-1.965","-1.956","4"
"7","11.3","2015-10-04","-1.9605","-1.965","-1.956","4"
"7","11.3","2015-10-05","-1.96025","-1.965","-1.952","4"
"7","11.3","2015-10-06","-1.94975","-1.956","-1.945","4"
"7","11.3","2015-10-07","-1.954","-1.965","-1.945","4"
"7","11.3","2015-10-08","-1.95075","-1.963","-1.94","4"
"7","11.3","2015-10-09","-1.94875","-1.96","-1.945","4"
"7","11.3","2015-10-10","-1.9445","-1.956","-1.936","4"
"7","11.3","2015-10-11","-1.9455","-1.953","-1.939","4"
"7","11.3","2015-10-12","-1.9435","-1.945","-1.939","4"
"7","11.3","2015-10-13","-1.93825","-1.945","-1.927","4"
"7","11.3","2015-10-14","-1.9435","-1.95","-1.938","4"
"7","11.3","2015-10-15","-1.93825","-1.943","-1.93","4"
"7","11.3","2015-10-16","-1.936","-1.937","-1.934","4"
"7","11.3","2015-10-17","-1.9305","-1.937","-1.921","4"
"7","11.3","2015-10-18","-1.9285","-1.936","-1.925","4"
"7","11.3","2015-10-19","-1.93","-1.94","-1.921","4"
"7","11.3","2015-10-20","-1.92825","-1.94","-1.921","4"
"7","11.3","2015-10-21","-1.9235","-1.934","-1.919","4"
"7","11.3","2015-10-22","-1.9235","-1.926","-1.918","4"
"7","11.3","2015-10-23","-1.9215","-1.925","-1.916","4"
"7","11.3","2015-10-24","-1.92","-1.925","-1.91","4"
"7","11.3","2015-10-25","-1.90875","-1.916","-1.905","4"
"7","11.3","2015-10-26","-1.9095","-1.918","-1.905","4"
"7","11.3","2015-10-27","-1.909","-1.917","-1.905","4"
"7","11.3","2015-10-28","-1.90775","-1.916","-1.905","4"
"7","11.3","2015-10-29","-1.9","-1.905","-1.89","4"
"7","11.3","2015-10-30","-1.905","-1.91","-1.9","4"
"7","11.3","2015-10-31","-1.89875","-1.905","-1.889","4"
"7","11.3","2015-11-01","-1.89375","-1.905","-1.885","4"
"7","11.3","2015-11-02","-1.895","-1.905","-1.885","4"
"7","11.3","2015-11-03","-1.887","-1.893","-1.885","4"
"7","11.3","2015-11-04","-1.885","-1.89","-1.88","4"
"7","11.3","2015-11-05","-1.8875","-1.899","-1.88","4"
"7","11.3","2015-11-06","-1.881","-1.885","-1.875","4"
"7","11.3","2015-11-07","-1.88575","-1.894","-1.879","4"
"7","11.3","2015-11-08","-1.88075","-1.885","-1.873","4"
"7","11.3","2015-11-09","-1.87525","-1.886","-1.866","4"
"7","11.3","2015-11-10","-1.8725","-1.879","-1.869","4"
"7","11.3","2015-11-11","-1.8725","-1.877","-1.869","4"
"7","11.3","2015-11-12","-1.8665","-1.872","-1.857","4"
"7","11.3","2015-11-13","-1.86625","-1.87","-1.857","4"
"7","11.3","2015-11-14","-1.8675","-1.873","-1.865","4"
"7","11.3","2015-11-15","-1.86125","-1.865","-1.85","4"
"7","11.3","2015-11-16","-1.85975","-1.865","-1.852","4"
"7","11.3","2015-11-17","-1.84875","-1.857","-1.845","4"
"7","11.3","2015-11-18","-1.8495","-1.857","-1.845","4"
"7","11.3","2015-11-19","-1.84925","-1.857","-1.845","4"
"7","11.3","2015-11-20","-1.845","-1.845","-1.845","4"
"7","11.3","2015-11-21","-1.8415","-1.845","-1.835","4"
"7","11.3","2015-11-22","-1.84025","-1.849","-1.83","4"
"7","11.3","2015-11-23","-1.8415","-1.846","-1.831","4"
"7","11.3","2015-11-24","-1.8405","-1.85","-1.831","4"
"7","11.3","2015-11-25","-1.8365","-1.841","-1.827","4"
"7","11.3","2015-11-26","-1.833","-1.838","-1.83","4"
"7","11.3","2015-11-27","-1.82975","-1.838","-1.82","4"
"7","11.3","2015-11-28","-1.8215","-1.825","-1.818","4"
"7","11.3","2015-11-29","-1.82275","-1.833","-1.818","4"
"7","11.3","2015-11-30","-1.82125","-1.826","-1.816","4"
"7","11.3","2015-12-01","-1.81925","-1.825","-1.81","4"
"7","11.3","2015-12-02","-1.81075","-1.82","-1.806","4"
"7","11.3","2015-12-03","-1.815","-1.825","-1.806","4"
"7","11.3","2015-12-04","-1.80375","-1.806","-1.797","4"
"7","11.3","2015-12-05","-1.80825","-1.817","-1.802","4"
"7","11.3","2015-12-06","-1.8045","-1.809","-1.797","4"
"7","11.3","2015-12-07","-1.80025","-1.807","-1.797","4"
"7","11.3","2015-12-08","-1.801","-1.806","-1.797","4"
"7","11.3","2015-12-09","-1.80275","-1.806","-1.801","4"
"7","11.3","2015-12-10","-1.79125","-1.801","-1.78","4"
"7","11.3","2015-12-11","-1.78225","-1.786","-1.776","4"
"7","11.3","2015-12-12","-1.789","-1.806","-1.777","4"
"7","11.3","2015-12-13","-1.78375","-1.786","-1.777","4"
"7","11.3","2015-12-14","-1.784","-1.786","-1.781","4"
"7","11.3","2015-12-15","-1.78225","-1.786","-1.777","4"
"7","11.3","2015-12-16","-1.77275","-1.786","-1.766","4"
"7","11.3","2015-12-17","-1.774","-1.785","-1.762","4"
"7","11.3","2015-12-18","-1.76375","-1.766","-1.757","4"
"7","11.3","2015-12-19","-1.77025","-1.779","-1.766","4"
"7","11.3","2015-12-20","-1.7655","-1.77","-1.76","4"
"7","11.3","2015-12-21","-1.76675","-1.769","-1.766","4"
"7","11.3","2015-12-22","-1.76475","-1.77","-1.757","4"
"7","11.3","2015-12-23","-1.75425","-1.766","-1.746","4"
"7","11.3","2015-12-24","-1.7565","-1.762","-1.746","4"
"7","11.3","2015-12-25","-1.749","-1.757","-1.745","4"
"7","11.3","2015-12-26","-1.75","-1.761","-1.746","4"
"7","11.3","2015-12-27","-1.7505","-1.76","-1.746","4"
"7","11.3","2015-12-28","-1.745","-1.75","-1.738","4"
"7","11.3","2015-12-29","-1.744","-1.746","-1.738","4"
"7","11.3","2015-12-30","-1.7415","-1.747","-1.738","4"
"7","11.3","2015-12-31","-1.72725","-1.731","-1.726","4"
"7","11.3","2016-01-01","-1.7315","-1.739","-1.722","4"
"7","11.3","2016-01-02","-1.72525","-1.726","-1.723","4"
"7","11.3","2016-01-03","-1.72225","-1.737","-1.711","4"
"7","11.3","2016-01-04","-1.72075","-1.723","-1.719","4"
"7","11.3","2016-01-05","-1.724","-1.734","-1.719","4"
"7","11.3","2016-01-06","-1.716","-1.721","-1.711","4"
"7","11.3","2016-01-07","-1.7205","-1.726","-1.715","4"
"7","11.3","2016-01-08","-1.71475","-1.724","-1.707","4"
"7","11.3","2016-01-09","-1.707","-1.707","-1.707","4"
"7","11.3","2016-01-10","-1.70875","-1.722","-1.702","4"
"7","11.3","2016-01-11","-1.70375","-1.707","-1.699","4"
"7","11.3","2016-01-12","-1.69825","-1.702","-1.696","4"
"7","11.3","2016-01-13","-1.69675","-1.702","-1.692","4"
"7","11.3","2016-01-14","-1.702","-1.707","-1.695","4"
"7","11.3","2016-01-15","-1.695","-1.701","-1.692","4"
"7","11.3","2016-01-16","-1.6905","-1.693","-1.688","4"
"7","11.3","2016-01-17","-1.69025","-1.695","-1.688","4"
"7","11.3","2016-01-18","-1.686","-1.692","-1.678","4"
"7","11.3","2016-01-19","-1.69","-1.696","-1.682","4"
"7","11.3","2016-01-20","-1.6815","-1.693","-1.676","4"
"7","11.3","2016-01-21","-1.68225","-1.692","-1.679","4"
"7","11.3","2016-01-22","-1.677","-1.68","-1.67","4"
"7","11.3","2016-01-23","-1.68375","-1.69","-1.677","4"
"7","11.3","2016-01-24","-1.6685","-1.678","-1.663","4"
"7","11.3","2016-01-25","-1.6725","-1.678","-1.667","4"
"7","11.3","2016-01-26","-1.6665","-1.673","-1.659","4"
"7","11.3","2016-01-27","-1.66175","-1.667","-1.654","4"
"7","11.3","2016-01-28","-1.66475","-1.667","-1.658","4"
"7","11.3","2016-01-29","-1.662","-1.664","-1.659","4"
"7","11.3","2016-01-30","-1.663","-1.667","-1.659","4"
"7","11.3","2016-01-31","-1.65975","-1.667","-1.647","4"
"7","11.3","2016-02-01","-1.661","-1.667","-1.651","4"
"7","11.3","2016-02-02","-1.65125","-1.659","-1.647","4"
"7","11.3","2016-02-03","-1.64375","-1.647","-1.637","4"
"7","11.3","2016-02-04","-1.64925","-1.655","-1.641","4"
"7","11.3","2016-02-05","-1.64775","-1.658","-1.64","4"
"7","11.3","2016-02-06","-1.64425","-1.648","-1.639","4"
"7","11.3","2016-02-07","-1.6435","-1.647","-1.641","4"
"7","11.3","2016-02-08","-1.64075","-1.647","-1.635","4"
"7","11.3","2016-02-09","-1.635","-1.645","-1.623","4"
"7","11.3","2016-02-10","-1.6375","-1.64","-1.632","4"
"7","11.3","2016-02-11","-1.6295","-1.639","-1.621","4"
"7","11.3","2016-02-12","-1.63425","-1.643","-1.628","4"
"7","11.3","2016-02-13","-1.63375","-1.64","-1.627","4"
"7","11.3","2016-02-14","-1.6205","-1.628","-1.614","4"
"7","11.3","2016-02-15","-1.61975","-1.636","-1.608","4"
"7","11.3","2016-02-16","-1.62425","-1.636","-1.616","4"
"7","11.3","2016-02-17","-1.61725","-1.619","-1.615","4"
"7","11.3","2016-02-18","-1.62175","-1.63","-1.618","4"
"7","11.3","2016-02-19","-1.613","-1.619","-1.601","4"
"7","11.3","2016-02-20","-1.605","-1.61","-1.593","4"
"7","11.3","2016-02-21","-1.619","-1.628","-1.608","4"
"7","11.3","2016-02-22","-1.61075","-1.619","-1.608","4"
"7","11.3","2016-02-23","-1.60775","-1.611","-1.604","4"
"7","11.3","2016-02-24","-1.6055","-1.618","-1.589","4"
"7","11.3","2016-02-25","-1.602","-1.608","-1.599","4"
"7","11.3","2016-02-26","-1.60075","-1.61","-1.597","4"
"7","11.3","2016-02-27","-1.5985","-1.608","-1.592","4"
"7","11.3","2016-02-28","-1.60325","-1.608","-1.6","4"
"7","11.3","2016-02-29","-1.5975","-1.604","-1.589","4"
"7","11.3","2016-03-01","-1.597","-1.6","-1.595","4"
"7","11.3","2016-03-02","-1.5975","-1.608","-1.581","4"
"7","11.3","2016-03-03","-1.59375","-1.601","-1.588","4"
"7","11.3","2016-03-04","-1.58225","-1.592","-1.573","4"
"7","11.3","2016-03-05","-1.58625","-1.592","-1.582","4"
"7","11.3","2016-03-06","-1.58325","-1.589","-1.576","4"
"7","11.3","2016-03-07","-1.58275","-1.589","-1.577","4"
"7","11.3","2016-03-08","-1.5805","-1.589","-1.57","4"
"7","11.3","2016-03-09","-1.58075","-1.6","-1.57","4"
"7","11.3","2016-03-10","-1.582","-1.593","-1.573","4"
"7","11.3","2016-03-11","-1.57975","-1.581","-1.577","4"
"7","11.3","2016-03-12","-1.5805","-1.581","-1.58","4"
"7","11.3","2016-03-13","-1.5795","-1.581","-1.577","4"
"7","11.3","2016-03-14","-1.5765","-1.58","-1.573","4"
"7","11.3","2016-03-15","-1.57775","-1.581","-1.569","4"
"7","11.3","2016-03-16","-1.57625","-1.581","-1.568","4"
"7","11.3","2016-03-17","-1.57825","-1.583","-1.573","4"
"7","11.3","2016-03-18","-1.58025","-1.581","-1.58","4"
"7","11.3","2016-03-19","-1.57575","-1.581","-1.561","4"
"7","11.3","2016-03-20","-1.575","-1.583","-1.561","4"
"7","11.3","2016-03-21","-1.5695","-1.58","-1.557","4"
"7","11.3","2016-03-22","-1.56975","-1.58","-1.561","4"
"7","11.3","2016-03-23","-1.57275","-1.578","-1.561","4"
"7","11.3","2016-03-24","-1.57025","-1.58","-1.56","4"
"7","11.3","2016-03-25","-1.568","-1.58","-1.561","4"
"7","11.3","2016-03-26","-1.5745","-1.581","-1.56","4"
"7","11.3","2016-03-27","-1.56575","-1.572","-1.56","4"
"7","11.3","2016-03-28","-1.5675","-1.574","-1.561","4"
"7","11.3","2016-03-29","-1.56275","-1.569","-1.56","4"
"7","11.3","2016-03-30","-1.56225","-1.565","-1.56","4"
"7","11.3","2016-03-31","-1.56425","-1.569","-1.554","4"
"7","11.3","2016-04-01","-1.56275","-1.569","-1.553","4"
"7","11.3","2016-04-02","-1.5625","-1.569","-1.556","4"
"7","11.3","2016-04-03","-1.566","-1.569","-1.557","4"
"7","11.3","2016-04-04","-1.57175","-1.58","-1.569","4"
"7","11.3","2016-04-05","-1.569","-1.569","-1.569","4"
"7","11.3","2016-04-06","-1.5645","-1.569","-1.56","4"
"7","11.3","2016-04-07","-1.56325","-1.568","-1.56","4"
"7","11.3","2016-04-08","-1.5655","-1.573","-1.56","4"
"7","11.3","2016-04-09","-1.5655","-1.578","-1.557","4"
"7","11.3","2016-04-10","-1.57","-1.58","-1.561","4"
"7","11.3","2016-04-11","-1.5735","-1.58","-1.565","4"
"7","11.3","2016-04-12","-1.56125","-1.564","-1.56","4"
"7","11.3","2016-04-13","-1.56775","-1.576","-1.563","4"
"7","11.3","2016-04-14","-1.57075","-1.58","-1.561","4"
"7","11.3","2016-04-15","-1.5715","-1.58","-1.565","4"
"7","11.3","2016-04-16","-1.573","-1.579","-1.569","4"
"7","11.3","2016-04-17","-1.57225","-1.579","-1.569","4"
"7","11.3","2016-04-18","-1.56825","-1.579","-1.561","4"
"7","11.3","2016-04-19","-1.565","-1.576","-1.561","4"
"7","11.3","2016-04-20","-1.5725","-1.576","-1.569","4"
"7","11.3","2016-04-21","-1.572","-1.576","-1.569","4"
"7","11.3","2016-04-22","-1.57075","-1.58","-1.562","4"
"7","11.3","2016-04-23","-1.57525","-1.584","-1.565","4"
"7","11.3","2016-04-24","-1.57275","-1.581","-1.561","4"
"7","11.3","2016-04-25","-1.5735","-1.579","-1.569","4"
"7","11.3","2016-04-26","-1.58","-1.581","-1.579","4"
"7","11.3","2016-04-27","-1.57675","-1.581","-1.572","4"
"7","11.3","2016-04-28","-1.578","-1.58","-1.577","4"
"7","11.3","2016-04-29","-1.5805","-1.581","-1.58","4"
"7","11.3","2016-04-30","-1.5825","-1.588","-1.58","4"
"7","11.3","2016-05-01","-1.57825","-1.581","-1.572","4"
"7","11.3","2016-05-02","-1.581","-1.583","-1.58","4"
"7","11.3","2016-05-03","-1.5835","-1.592","-1.58","4"
"7","11.3","2016-05-04","-1.5945","-1.602","-1.581","4"
"7","11.3","2016-05-05","-1.591","-1.599","-1.583","4"
"7","11.3","2016-05-06","-1.595","-1.603","-1.581","4"
"7","11.3","2016-05-07","-1.59775","-1.6","-1.592","4"
"7","11.3","2016-05-08","-1.59975","-1.601","-1.599","4"
"7","11.3","2016-05-09","-1.60175","-1.608","-1.592","4"
"7","11.3","2016-05-10","-1.5985","-1.608","-1.588","4"
"7","11.3","2016-05-11","-1.60325","-1.608","-1.598","4"
"7","11.3","2016-05-12","-1.60675","-1.612","-1.599","4"
"7","11.3","2016-05-13","-1.61225","-1.619","-1.605","4"
"7","11.3","2016-05-14","-1.61175","-1.619","-1.608","4"
"7","11.3","2016-05-15","-1.60775","-1.619","-1.597","4"
"7","11.3","2016-05-16","-1.60725","-1.619","-1.6","4"
"7","11.3","2016-05-17","-1.61325","-1.619","-1.6","4"
"7","11.3","2016-05-18","-1.6115","-1.619","-1.607","4"
"7","11.3","2016-05-19","-1.61375","-1.623","-1.608","4"
"7","11.3","2016-05-20","-1.62","-1.622","-1.619","4"
"7","11.3","2016-05-21","-1.61825","-1.628","-1.608","4"
"7","11.3","2016-05-22","-1.622","-1.628","-1.613","4"
"7","11.3","2016-05-23","-1.62775","-1.628","-1.627","4"
"7","11.3","2016-05-24","-1.63075","-1.639","-1.623","4"
"7","11.3","2016-05-25","-1.63975","-1.644","-1.632","4"
"7","11.3","2016-05-26","-1.63625","-1.647","-1.628","4"
"7","11.3","2016-05-27","-1.64275","-1.65","-1.635","4"
"7","11.3","2016-05-28","-1.64325","-1.648","-1.638","4"
"7","11.3","2016-05-29","-1.646","-1.655","-1.635","4"
"7","11.3","2016-05-30","-1.646","-1.651","-1.639","4"
"7","11.3","2016-05-31","-1.647","-1.655","-1.639","4"
"7","11.3","2016-06-01","-1.6515","-1.659","-1.647","4"
"7","11.3","2016-06-02","-1.653","-1.659","-1.647","4"
"7","11.3","2016-06-03","-1.652","-1.659","-1.647","4"
"7","11.3","2016-06-04","-1.66625","-1.672","-1.659","4"
"7","11.3","2016-06-05","-1.663","-1.667","-1.659","4"
"7","11.3","2016-06-06","-1.66775","-1.678","-1.659","4"
"7","11.3","2016-06-07","-1.66625","-1.672","-1.659","4"
"7","11.3","2016-06-08","-1.672","-1.678","-1.667","4"
"7","11.3","2016-06-09","-1.6825","-1.687","-1.678","4"
"7","11.3","2016-06-10","-1.6825","-1.687","-1.678","4"
"7","11.3","2016-06-11","-1.6865","-1.694","-1.678","4"
"7","11.3","2016-06-12","-1.68725","-1.697","-1.678","4"
"7","11.3","2016-06-13","-1.692","-1.698","-1.687","4"
"7","11.3","2016-06-14","-1.6925","-1.698","-1.687","4"
"7","11.3","2016-06-15","-1.6965","-1.707","-1.687","4"
"7","11.3","2016-06-16","-1.69375","-1.71","-1.687","4"
"7","11.3","2016-06-17","-1.70175","-1.707","-1.698","4"
"7","11.3","2016-06-18","-1.70525","-1.711","-1.698","4"
"7","11.3","2016-06-19","-1.7075","-1.718","-1.698","4"
"7","11.3","2016-06-20","-1.713","-1.72","-1.707","4"
"7","11.3","2016-06-21","-1.71725","-1.726","-1.707","4"
"7","11.3","2016-06-22","-1.71325","-1.719","-1.71","4"
"7","11.3","2016-06-23","-1.7125","-1.716","-1.71","4"
"7","11.3","2016-06-24","-1.72725","-1.735","-1.714","4"
"7","11.3","2016-06-25","-1.734","-1.738","-1.73","4"
"7","11.3","2016-06-26","-1.732","-1.738","-1.726","4"
"7","11.3","2016-06-27","-1.7315","-1.738","-1.726","4"
"7","11.3","2016-06-28","-1.73275","-1.738","-1.726","4"
"7","11.3","2016-06-29","-1.73275","-1.738","-1.726","4"
"7","11.3","2016-06-30","-1.747","-1.754","-1.738","4"
"7","11.3","2016-07-01","-1.74275","-1.748","-1.738","4"
"7","11.3","2016-07-02","-1.7515","-1.754","-1.748","4"
"7","11.3","2016-07-03","-1.7525","-1.757","-1.746","4"
"7","11.3","2016-07-04","-1.75325","-1.757","-1.749","4"
"7","11.3","2016-07-05","-1.7535","-1.757","-1.75","4"
"7","11.3","2016-07-06","-1.7615","-1.777","-1.746","4"
"7","11.3","2016-07-07","-1.76775","-1.777","-1.757","4"
"7","11.3","2016-07-08","-1.7735","-1.777","-1.77","4"
"7","11.3","2016-07-09","-1.7685","-1.777","-1.757","4"
"7","11.3","2016-07-10","-1.7735","-1.777","-1.77","4"
"7","11.3","2016-07-11","-1.77175","-1.777","-1.77","4"
"7","11.3","2016-07-12","-1.77325","-1.777","-1.77","4"
"7","11.3","2016-07-13","-1.77425","-1.786","-1.766","4"
"7","11.3","2016-07-14","-1.784","-1.79","-1.777","4"
"7","11.3","2016-07-15","-1.779","-1.782","-1.777","4"
"7","11.3","2016-07-16","-1.787","-1.798","-1.777","4"
"7","11.3","2016-07-17","-1.7935","-1.797","-1.79","4"
"7","11.3","2016-07-18","-1.7935","-1.797","-1.79","4"
"7","11.3","2016-07-19","-1.79325","-1.797","-1.789","4"
"7","11.3","2016-07-20","-1.7985","-1.81","-1.79","4"
"7","11.3","2016-07-21","-1.80325","-1.81","-1.797","4"
"7","11.3","2016-07-22","-1.80125","-1.813","-1.79","4"
"7","11.3","2016-07-23","-1.808","-1.817","-1.797","4"
"7","11.3","2016-07-24","-1.813","-1.817","-1.809","4"
"7","11.3","2016-07-25","-1.81225","-1.817","-1.809","4"
"7","11.3","2016-07-26","-1.81325","-1.817","-1.809","4"
"7","11.3","2016-07-27","-1.812","-1.817","-1.809","4"
"7","11.3","2016-07-28","-1.812","-1.817","-1.806","4"
"7","11.3","2016-07-29","-1.81825","-1.829","-1.81","4"
"7","11.3","2016-07-30","-1.82325","-1.833","-1.812","4"
"7","11.3","2016-07-31","-1.81933","-1.829","-1.812","3"
"7","11.3","2016-09-14","-1.863","-1.863","-1.863","1"
"7","11.3","2016-09-15","-1.861","-1.863","-1.857","4"
"7","11.3","2016-09-16","-1.86375","-1.869","-1.861","4"
"7","11.3","2016-09-17","-1.86325","-1.869","-1.86","4"
"7","11.3","2016-09-18","-1.86225","-1.869","-1.854","4"
"7","11.3","2016-09-19","-1.85775","-1.869","-1.844","4"
"7","11.3","2016-09-20","-1.85675","-1.862","-1.843","4"
"7","11.3","2016-09-21","-1.8605","-1.863","-1.857","4"
"7","11.3","2016-09-22","-1.85725","-1.865","-1.848","4"
"7","11.3","2016-09-23","-1.8565","-1.862","-1.848","4"
"7","11.3","2016-09-24","-1.85375","-1.862","-1.841","4"
"7","11.3","2016-09-25","-1.85325","-1.862","-1.841","4"
"7","11.3","2016-09-26","-1.85625","-1.861","-1.848","4"
"7","11.3","2016-09-27","-1.86025","-1.862","-1.857","4"
"7","11.3","2016-09-28","-1.854","-1.862","-1.841","4"
"7","11.3","2016-09-29","-1.85","-1.857","-1.838","4"
"7","11.3","2016-09-30","-1.85175","-1.856","-1.844","4"
"7","11.3","2016-10-01","-1.85525","-1.862","-1.85","4"
"7","11.3","2016-10-02","-1.8535","-1.856","-1.848","4"
"7","11.3","2016-10-03","-1.853","-1.862","-1.844","4"
"7","11.3","2016-10-04","-1.84925","-1.855","-1.841","4"
"7","11.3","2016-10-05","-1.84975","-1.856","-1.838","4"
"7","11.3","2016-10-06","-1.848","-1.852","-1.838","4"
"7","11.3","2016-10-07","-1.8465","-1.85","-1.838","4"
"7","11.3","2016-10-08","-1.8475","-1.854","-1.838","4"
"7","11.3","2016-10-09","-1.85","-1.852","-1.844","4"
"7","11.3","2016-10-10","-1.8495","-1.858","-1.838","4"
"7","11.3","2016-10-11","-1.853","-1.857","-1.847","4"
"7","11.3","2016-10-12","-1.84675","-1.858","-1.831","4"
"7","11.3","2016-10-13","-1.8475","-1.849","-1.843","4"
"7","11.3","2016-10-14","-1.843","-1.843","-1.843","4"
"7","11.3","2016-10-15","-1.83675","-1.843","-1.824","4"
"7","11.3","2016-10-16","-1.8355","-1.843","-1.822","4"
"7","11.3","2016-10-17","-1.83925","-1.843","-1.837","4"
"7","11.3","2016-10-18","-1.8355","-1.84","-1.825","4"
"7","11.3","2016-10-19","-1.837","-1.841","-1.831","4"
"7","11.3","2016-10-20","-1.83325","-1.84","-1.818","4"
"7","11.3","2016-10-21","-1.8355","-1.839","-1.828","4"
"7","11.3","2016-10-22","-1.833","-1.839","-1.822","4"
"7","11.3","2016-10-23","-1.8315","-1.836","-1.829","4"
"7","11.3","2016-10-24","-1.82675","-1.83","-1.818","4"
"7","11.3","2016-10-25","-1.8265","-1.83","-1.824","4"
"7","11.3","2016-10-26","-1.8265","-1.83","-1.824","4"
"7","11.3","2016-10-27","-1.8195","-1.826","-1.803","4"
"7","11.3","2016-10-28","-1.81875","-1.824","-1.806","4"
"7","11.3","2016-10-29","-1.81325","-1.817","-1.802","4"
"7","11.3","2016-10-30","-1.81475","-1.824","-1.802","4"
"7","11.3","2016-10-31","-1.8125","-1.82","-1.799","4"
"7","11.3","2016-11-01","-1.81125","-1.817","-1.799","4"
"7","11.3","2016-11-02","-1.81325","-1.817","-1.806","4"
"7","11.3","2016-11-03","-1.8095","-1.813","-1.802","4"
"7","11.3","2016-11-04","-1.81","-1.814","-1.802","4"
"7","11.3","2016-11-05","-1.80925","-1.811","-1.804","4"
"7","11.3","2016-11-06","-1.808","-1.813","-1.805","4"
"7","11.3","2016-11-07","-1.8085","-1.815","-1.798","4"
"7","11.3","2016-11-08","-1.8055","-1.812","-1.793","4"
"7","11.3","2016-11-09","-1.80525","-1.811","-1.798","4"
"7","11.3","2016-11-10","-1.80375","-1.806","-1.8","4"
"7","11.3","2016-11-11","-1.8025","-1.806","-1.798","4"
"7","11.3","2016-11-12","-1.7975","-1.804","-1.789","4"
"7","11.3","2016-11-13","-1.79625","-1.798","-1.792","4"
"7","11.3","2016-11-14","-1.789","-1.797","-1.773","4"
"7","11.3","2016-11-15","-1.787","-1.796","-1.773","4"
"7","11.3","2016-11-16","-1.78425","-1.791","-1.77","4"
"7","11.3","2016-11-17","-1.7835","-1.788","-1.777","4"
"7","11.3","2016-11-18","-1.7805","-1.785","-1.773","4"
"7","11.3","2016-11-19","-1.7815","-1.785","-1.778","4"
"7","11.3","2016-11-20","-1.77975","-1.784","-1.778","4"
"7","11.3","2016-11-21","-1.77775","-1.778","-1.777","4"
"7","11.3","2016-11-22","-1.776","-1.778","-1.772","4"
"7","11.3","2016-11-23","-1.7735","-1.775","-1.769","4"
"7","11.3","2016-11-24","-1.772","-1.775","-1.769","4"
"7","11.3","2016-11-25","-1.77075","-1.774","-1.769","4"
"7","11.3","2016-11-26","-1.7635","-1.768","-1.756","4"
"7","11.3","2016-11-27","-1.75975","-1.768","-1.747","4"
"7","11.3","2016-11-28","-1.7585","-1.762","-1.751","4"
"7","11.3","2016-11-29","-1.7595","-1.764","-1.751","4"
"7","11.3","2016-11-30","-1.753","-1.761","-1.738","4"
"7","11.3","2016-12-01","-1.75275","-1.758","-1.741","4"
"7","11.3","2016-12-02","-1.7475","-1.752","-1.735","4"
"7","11.3","2016-12-03","-1.748","-1.75","-1.744","4"
"7","11.3","2016-12-04","-1.7435","-1.749","-1.729","4"
"7","11.3","2016-12-05","-1.7405","-1.748","-1.728","4"
"7","11.3","2016-12-06","-1.7405","-1.745","-1.728","4"
"7","11.3","2016-12-07","-1.7375","-1.742","-1.728","4"
"7","11.3","2016-12-08","-1.73375","-1.74","-1.718","4"
"7","11.3","2016-12-09","-1.732","-1.74","-1.718","4"
"7","11.3","2016-12-10","-1.72725","-1.733","-1.712","4"
"7","11.3","2016-12-11","-1.7295","-1.733","-1.722","4"
"7","11.3","2016-12-12","-1.72875","-1.732","-1.722","4"
"7","11.3","2016-12-13","-1.7235","-1.727","-1.715","4"
"7","11.3","2016-12-14","-1.722","-1.727","-1.715","4"
"7","11.3","2016-12-15","-1.7205","-1.727","-1.709","4"
"7","11.3","2016-12-16","-1.71825","-1.723","-1.706","4"
"7","11.3","2016-12-17","-1.71375","-1.719","-1.702","4"
"7","11.3","2016-12-18","-1.7125","-1.716","-1.702","4"
"7","11.3","2016-12-19","-1.71775","-1.719","-1.716","4"
"7","11.3","2016-12-20","-1.71175","-1.716","-1.708","4"
"7","11.3","2016-12-21","-1.70925","-1.71","-1.707","4"
"7","11.3","2016-12-22","-1.70275","-1.71","-1.693","4"
"7","11.3","2016-12-23","-1.7","-1.707","-1.686","4"
"7","11.3","2016-12-24","-1.69925","-1.701","-1.694","4"
"7","11.3","2016-12-25","-1.698","-1.7","-1.695","4"
"7","11.3","2016-12-26","-1.693","-1.701","-1.683","4"
"7","11.3","2016-12-27","-1.69225","-1.697","-1.683","4"
"7","11.3","2016-12-28","-1.69","-1.694","-1.683","4"
"7","11.3","2016-12-29","-1.68325","-1.688","-1.67","4"
"7","11.3","2016-12-30","-1.68475","-1.688","-1.677","4"
"7","11.3","2016-12-31","-1.6815","-1.687","-1.667","4"
"7","11.3","2017-01-01","-1.67925","-1.684","-1.667","4"
"7","11.3","2017-01-02","-1.679","-1.684","-1.67","4"
"7","11.3","2017-01-03","-1.67725","-1.683","-1.664","4"
"7","11.3","2017-01-04","-1.67775","-1.68","-1.675","4"
"7","11.3","2017-01-05","-1.6785","-1.68","-1.676","4"
"7","11.3","2017-01-06","-1.672","-1.676","-1.664","4"
"7","11.3","2017-01-07","-1.672","-1.677","-1.669","4"
"7","11.3","2017-01-08","-1.66675","-1.67","-1.66","4"
"7","11.3","2017-01-09","-1.6605","-1.668","-1.644","4"
"7","11.3","2017-01-10","-1.66425","-1.667","-1.662","4"
"7","11.3","2017-01-11","-1.65975","-1.666","-1.652","4"
"7","11.3","2017-01-12","-1.6585","-1.661","-1.656","4"
"7","11.3","2017-01-13","-1.65825","-1.661","-1.655","4"
"7","11.3","2017-01-14","-1.6575","-1.66","-1.654","4"
"7","11.3","2017-01-15","-1.6565","-1.662","-1.644","4"
"7","11.3","2017-01-16","-1.65325","-1.657","-1.644","4"
"7","11.3","2017-01-17","-1.6515","-1.655","-1.647","4"
"7","11.3","2017-01-18","-1.64625","-1.65","-1.639","4"
"7","11.3","2017-01-19","-1.644","-1.648","-1.638","4"
"7","11.3","2017-01-20","-1.6405","-1.644","-1.631","4"
"7","11.3","2017-01-21","-1.639","-1.645","-1.631","4"
"7","11.3","2017-01-22","-1.63575","-1.641","-1.628","4"
"7","11.3","2017-01-23","-1.632","-1.636","-1.625","4"
"7","11.3","2017-01-24","-1.6295","-1.636","-1.616","4"
"7","11.3","2017-01-25","-1.62975","-1.632","-1.624","4"
"7","11.3","2017-01-26","-1.62725","-1.632","-1.618","4"
"7","11.3","2017-01-27","-1.625","-1.629","-1.618","4"
"7","11.3","2017-01-28","-1.62275","-1.625","-1.618","4"
"7","11.3","2017-01-29","-1.61875","-1.625","-1.606","4"
"7","11.3","2017-01-30","-1.6205","-1.623","-1.618","4"
"7","11.3","2017-01-31","-1.61725","-1.618","-1.617","4"
"7","11.3","2017-02-01","-1.614","-1.618","-1.606","4"
"7","11.3","2017-02-02","-1.613","-1.617","-1.605","4"
"7","11.3","2017-02-03","-1.611","-1.616","-1.605","4"
"7","11.3","2017-02-04","-1.61475","-1.616","-1.611","4"
"7","11.3","2017-02-05","-1.61075","-1.616","-1.604","4"
"7","11.3","2017-02-06","-1.6095","-1.613","-1.604","4"
"7","11.3","2017-02-07","-1.6095","-1.613","-1.604","4"
"7","11.3","2017-02-08","-1.607","-1.609","-1.604","4"
"7","11.3","2017-02-09","-1.6045","-1.612","-1.592","4"
"7","11.3","2017-02-10","-1.60625","-1.61","-1.601","4"
"7","11.3","2017-02-11","-1.603","-1.606","-1.596","4"
"7","11.3","2017-02-12","-1.60225","-1.605","-1.596","4"
"7","11.3","2017-02-13","-1.595","-1.604","-1.582","4"
"7","11.3","2017-02-14","-1.597","-1.604","-1.587","4"
"7","11.3","2017-02-15","-1.5935","-1.604","-1.58","4"
"7","11.3","2017-02-16","-1.59275","-1.601","-1.58","4"
"7","11.3","2017-02-17","-1.59775","-1.604","-1.586","4"
"7","11.3","2017-02-18","-1.592","-1.602","-1.577","4"
"7","11.3","2017-02-19","-1.59325","-1.6","-1.58","4"
"7","11.3","2017-02-20","-1.5945","-1.603","-1.587","4"
"7","11.3","2017-02-21","-1.59525","-1.597","-1.592","4"
"7","11.3","2017-02-22","-1.59225","-1.595","-1.589","4"
"7","11.3","2017-02-23","-1.59275","-1.597","-1.587","4"
"7","11.3","2017-02-24","-1.5945","-1.598","-1.586","4"
"7","11.3","2017-02-25","-1.594","-1.603","-1.58","4"
"7","11.3","2017-02-26","-1.59125","-1.595","-1.58","4"
"7","11.3","2017-02-27","-1.596","-1.598","-1.593","4"
"7","11.3","2017-02-28","-1.60125","-1.604","-1.597","4"
"7","11.3","2017-03-01","-1.60175","-1.605","-1.598","4"
"7","11.3","2017-03-02","-1.599","-1.604","-1.596","4"
"7","11.3","2017-03-03","-1.6","-1.604","-1.592","4"
"7","11.3","2017-03-04","-1.60475","-1.607","-1.604","4"
"7","11.3","2017-03-05","-1.6045","-1.609","-1.593","4"
"7","11.3","2017-03-06","-1.60725","-1.612","-1.601","4"
"7","11.3","2017-03-07","-1.60825","-1.613","-1.601","4"
"7","11.3","2017-03-08","-1.61","-1.614","-1.602","4"
"7","11.3","2017-03-09","-1.60925","-1.612","-1.605","4"
"7","11.3","2017-03-10","-1.60625","-1.616","-1.594","4"
"7","11.3","2017-03-11","-1.607","-1.616","-1.593","4"
"7","11.3","2017-03-12","-1.60725","-1.614","-1.596","4"
"7","11.3","2017-03-13","-1.611","-1.616","-1.6","4"
"7","11.3","2017-03-14","-1.6115","-1.62","-1.603","4"
"7","11.3","2017-03-15","-1.61225","-1.624","-1.599","4"
"7","11.3","2017-03-16","-1.6125","-1.623","-1.599","4"
"7","11.3","2017-03-17","-1.62325","-1.629","-1.612","4"
"7","11.3","2017-03-18","-1.6275","-1.63","-1.622","4"
"7","11.3","2017-03-19","-1.62375","-1.631","-1.616","4"
"7","11.3","2017-03-20","-1.6245","-1.63","-1.616","4"
"7","11.3","2017-03-21","-1.632","-1.636","-1.622","4"
"7","11.3","2017-03-22","-1.63975","-1.643","-1.632","4"
"7","11.3","2017-03-23","-1.644","-1.649","-1.641","4"
"7","11.3","2017-03-24","-1.6465","-1.649","-1.644","4"
"7","11.3","2017-03-25","-1.651","-1.656","-1.647","4"
"7","11.3","2017-03-26","-1.649","-1.655","-1.644","4"
"7","11.3","2017-03-27","-1.64875","-1.658","-1.638","4"
"7","11.3","2017-03-28","-1.6525","-1.661","-1.64","4"
"7","11.3","2017-03-29","-1.65775","-1.667","-1.648","4"
"7","11.3","2017-03-30","-1.65925","-1.668","-1.65","4"
"7","11.3","2017-03-31","-1.66525","-1.668","-1.66","4"
"7","11.3","2017-04-01","-1.67425","-1.681","-1.667","4"
"7","11.3","2017-04-02","-1.68125","-1.682","-1.681","4"
"7","11.3","2017-04-03","-1.677","-1.687","-1.667","4"
"7","11.3","2017-04-04","-1.6855","-1.693","-1.67","4"
"7","11.3","2017-04-05","-1.6905","-1.697","-1.683","4"
"7","11.3","2017-04-06","-1.69","-1.7","-1.68","4"
"7","11.3","2017-04-07","-1.69325","-1.7","-1.686","4"
"7","11.3","2017-04-08","-1.69575","-1.706","-1.682","4"
"7","11.3","2017-04-09","-1.701","-1.71","-1.689","4"
"7","11.3","2017-04-10","-1.7105","-1.719","-1.699","4"
"7","11.3","2017-04-11","-1.7145","-1.723","-1.707","4"
"7","11.3","2017-04-12","-1.721","-1.726","-1.715","4"
"7","11.3","2017-04-13","-1.722","-1.729","-1.715","4"
"7","11.3","2017-04-14","-1.7285","-1.732","-1.725","4"
"7","11.3","2017-04-15","-1.73575","-1.74","-1.725","4"
"7","11.3","2017-04-16","-1.7435","-1.748","-1.735","4"
"7","11.3","2017-04-17","-1.74825","-1.753","-1.744","4"
"7","11.3","2017-04-18","-1.75775","-1.762","-1.753","4"
"7","11.3","2017-04-19","-1.76225","-1.766","-1.759","4"
"7","11.3","2017-04-20","-1.7655","-1.773","-1.76","4"
"7","11.3","2017-04-21","-1.7675","-1.78","-1.754","4"
"7","11.3","2017-04-22","-1.773","-1.777","-1.767","4"
"7","11.3","2017-04-23","-1.7755","-1.784","-1.767","4"
"7","11.3","2017-04-24","-1.781","-1.787","-1.773","4"
"7","11.3","2017-04-25","-1.79075","-1.792","-1.79","4"
"7","11.3","2017-04-26","-1.79625","-1.798","-1.793","4"
"7","11.3","2017-04-27","-1.80375","-1.81","-1.798","4"
"7","11.3","2017-04-28","-1.81025","-1.815","-1.806","4"
"7","11.3","2017-04-29","-1.8075","-1.821","-1.792","4"
"7","11.3","2017-04-30","-1.8165","-1.823","-1.809","4"
"7","11.3","2017-05-01","-1.82825","-1.829","-1.827","4"
"7","11.3","2017-05-02","-1.83175","-1.836","-1.825","4"
"7","11.3","2017-05-03","-1.83525","-1.841","-1.822","4"
"7","11.3","2017-05-04","-1.8425","-1.846","-1.838","4"
"7","11.3","2017-05-05","-1.84475","-1.855","-1.835","4"
"7","11.3","2017-05-06","-1.85275","-1.856","-1.848","4"
"7","11.3","2017-05-07","-1.857","-1.862","-1.844","4"
"7","11.3","2017-05-08","-1.863","-1.868","-1.851","4"
"7","11.3","2017-05-09","-1.8655","-1.872","-1.857","4"
"7","11.3","2017-05-10","-1.87125","-1.881","-1.86","4"
"7","11.3","2017-05-11","-1.8825","-1.888","-1.879","4"
"7","11.3","2017-05-12","-1.88625","-1.891","-1.877","4"
"7","11.3","2017-05-13","-1.89025","-1.894","-1.883","4"
"7","11.3","2017-05-14","-1.8965","-1.901","-1.886","4"
"7","11.3","2017-05-15","-1.9005","-1.907","-1.893","4"
"7","11.3","2017-05-16","-1.9035","-1.914","-1.893","4"
"7","11.3","2017-05-17","-1.9095","-1.919","-1.899","4"
"7","11.3","2017-05-18","-1.92325","-1.925","-1.921","4"
"7","11.3","2017-05-19","-1.9305","-1.932","-1.929","4"
"7","11.3","2017-05-20","-1.93375","-1.94","-1.922","4"
"7","11.3","2017-05-21","-1.93425","-1.943","-1.924","4"
"7","11.3","2017-05-22","-1.943","-1.948","-1.935","4"
"7","11.3","2017-05-23","-1.94725","-1.954","-1.937","4"
"7","11.3","2017-05-24","-1.9545","-1.959","-1.951","4"
"7","11.3","2017-05-25","-1.95775","-1.966","-1.948","4"
"7","11.3","2017-05-26","-1.96125","-1.971","-1.954","4"
"7","11.3","2017-05-27","-1.968","-1.976","-1.961","4"
"7","11.3","2017-05-28","-1.9755","-1.98","-1.964","4"
"7","11.3","2017-05-29","-1.981","-1.986","-1.971","4"
"7","11.3","2017-05-30","-1.99","-1.996","-1.981","4"
"7","11.3","2017-05-31","-1.996","-1.999","-1.99","4"
"7","11.3","2017-06-01","-2.00175","-2.008","-1.994","4"
"7","11.3","2017-06-02","-2.00775","-2.012","-2","4"
"7","11.3","2017-06-03","-2.0125","-2.016","-2.007","4"
"7","11.3","2017-06-04","-2.02","-2.025","-2.013","4"
"7","11.3","2017-06-05","-2.02725","-2.031","-2.024","4"
"7","11.3","2017-06-06","-2.03425","-2.038","-2.031","4"
"7","11.3","2017-06-07","-2.03725","-2.044","-2.033","4"
"7","11.3","2017-06-08","-2.037","-2.044","-2.029","4"
"7","11.3","2017-06-09","-2.04675","-2.051","-2.039","4"
"7","11.3","2017-06-10","-2.04925","-2.058","-2.042","4"
"7","11.3","2017-06-11","-2.05175","-2.061","-2.045","4"
"7","11.3","2017-06-12","-2.0595","-2.065","-2.056","4"
"7","11.3","2017-06-13","-2.067","-2.072","-2.059","4"
"7","11.3","2017-06-14","-2.072","-2.075","-2.065","4"
"7","11.3","2017-06-15","-2.07775","-2.084","-2.072","4"
"7","11.3","2017-06-16","-2.08325","-2.087","-2.078","4"
"7","11.3","2017-06-17","-2.0875","-2.093","-2.082","4"
"7","11.3","2017-06-18","-2.08775","-2.095","-2.079","4"
"7","11.3","2017-06-19","-2.09775","-2.103","-2.091","4"
"7","11.3","2017-06-20","-2.102","-2.107","-2.098","4"
"7","11.3","2017-06-21","-2.10725","-2.113","-2.098","4"
"7","11.3","2017-06-22","-2.11175","-2.114","-2.105","4"
"7","11.3","2017-06-23","-2.11925","-2.121","-2.118","4"
"7","11.3","2017-06-24","-2.12325","-2.126","-2.118","4"
"7","11.3","2017-06-25","-2.12825","-2.131","-2.124","4"
"7","11.3","2017-06-26","-2.13225","-2.137","-2.124","4"
"7","11.3","2017-06-27","-2.13875","-2.14","-2.137","4"
"7","11.3","2017-06-28","-2.144","-2.146","-2.143","4"
"7","11.3","2017-06-29","-2.15175","-2.155","-2.147","4"
"7","11.3","2017-06-30","-2.153","-2.156","-2.15","4"
"7","11.3","2017-07-01","-2.1595","-2.162","-2.157","4"
"7","11.3","2017-07-02","-2.16275","-2.169","-2.15","4"
"7","11.3","2017-07-03","-2.16375","-2.169","-2.157","4"
"7","11.3","2017-07-04","-2.16675","-2.171","-2.163","4"
"7","11.3","2017-07-05","-2.167","-2.172","-2.163","4"
"7","11.3","2017-07-06","-2.17375","-2.179","-2.167","4"
"7","11.3","2017-07-07","-2.17625","-2.183","-2.17","4"
"7","11.3","2017-07-08","-2.18175","-2.187","-2.177","4"
"7","11.3","2017-07-09","-2.18925","-2.192","-2.188","4"
"7","11.3","2017-07-10","-2.19325","-2.198","-2.19","4"
"7","11.3","2017-07-11","-2.19375","-2.195","-2.192","4"
"7","11.3","2017-07-12","-2.1975","-2.199","-2.196","4"
"7","11.3","2017-07-13","-2.19875","-2.202","-2.196","4"
"7","11.3","2017-07-14","-2.20475","-2.208","-2.203","4"
"7","11.3","2017-07-15","-2.20675","-2.208","-2.203","4"
"7","11.3","2017-07-16","-2.2065","-2.212","-2.2","4"
"7","11.3","2017-07-17","-2.21","-2.213","-2.203","4"
"7","11.3","2017-07-18","-2.215","-2.219","-2.209","4"
"7","11.3","2017-07-19","-2.21725","-2.222","-2.209","4"
"7","11.3","2017-07-20","-2.21975","-2.225","-2.216","4"
"7","11.3","2017-07-21","-2.2265","-2.229","-2.224","4"
"7","11.3","2017-07-22","-2.227","-2.229","-2.223","4"
"7","11.3","2017-07-23","-2.227","-2.231","-2.223","4"
"7","11.3","2017-07-24","-2.234","-2.235","-2.232","4"
"7","11.3","2017-07-25","-2.2375","-2.241","-2.229","4"
"7","11.3","2017-07-26","-2.235","-2.241","-2.229","4"
"7","11.3","2017-07-27","-2.235","-2.241","-2.229","4"
"7","11.3","2017-07-28","-2.236","-2.245","-2.229","4"
"7","11.3","2017-07-29","-2.24075","-2.245","-2.229","4"
"7","11.3","2017-07-30","-2.243","-2.246","-2.236","4"
"7","11.3","2017-07-31","-2.2425","-2.248","-2.236","4"
"7","11.3","2017-08-01","-2.245","-2.248","-2.242","4"
"7","11.3","2017-08-02","-2.24425","-2.251","-2.236","4"
"7","11.3","2017-08-03","-2.25025","-2.252","-2.248","4"
"7","11.3","2017-08-04","-2.248","-2.252","-2.239","4"
"7","11.3","2017-08-05","-2.24775","-2.255","-2.239","4"
"7","11.3","2017-08-06","-2.25275","-2.254","-2.252","4"
"7","11.3","2017-08-07","-2.25175","-2.258","-2.246","4"
"7","11.3","2017-08-08","-2.25725","-2.258","-2.255","4"
"7","11.3","2017-08-09","-2.257","-2.261","-2.255","4"
"7","11.3","2017-08-10","-2.2575","-2.261","-2.255","4"
"7","11.3","2017-08-11","-2.2605","-2.264","-2.255","4"
"7","11.3","2017-08-12","-2.2535","-2.262","-2.245","4"
"7","11.3","2017-08-13","-2.25375","-2.264","-2.239","4"
"7","11.3","2017-08-14","-2.25625","-2.261","-2.249","4"
"7","11.3","2017-08-15","-2.258","-2.261","-2.252","4"
"7","11.3","2017-08-16","-2.25725","-2.261","-2.252","4"
"7","11.3","2017-08-17","-2.257","-2.263","-2.252","4"
"7","11.3","2017-08-18","-2.259","-2.261","-2.255","4"
"7","11.3","2017-08-19","-2.25975","-2.262","-2.255","4"
"7","11.3","2017-08-20","-2.26025","-2.267","-2.255","4"
"7","11.3","2017-08-21","-2.259","-2.261","-2.255","4"
"7","11.3","2017-08-22","-2.25425","-2.261","-2.246","4"
"7","11.3","2017-08-23","-2.2585","-2.263","-2.252","4"
"7","11.3","2017-08-24","-2.25825","-2.263","-2.249","4"
"7","11.3","2017-08-25","-2.25425","-2.261","-2.246","4"
"7","11.3","2017-08-26","-2.25625","-2.262","-2.249","4"
"7","11.3","2017-08-27","-2.255","-2.261","-2.246","4"
"7","11.3","2017-08-28","-2.25225","-2.258","-2.246","4"
"7","11.3","2017-08-29","-2.25075","-2.258","-2.242","4"
"7","11.3","2017-08-30","-2.25275","-2.258","-2.249","4"
"7","11.3","2017-08-31","-2.254","-2.258","-2.251","4"
"7","11.3","2017-09-01","-2.25225","-2.257","-2.242","4"
"7","11.3","2017-09-02","-2.2555","-2.261","-2.253","4"
"7","11.3","2017-09-03","-2.25025","-2.257","-2.242","4"
"7","11.3","2017-09-04","-2.2525","-2.256","-2.248","4"
"7","11.3","2017-09-05","-2.24425","-2.254","-2.236","4"
"7","11.3","2017-09-06","-2.24375","-2.249","-2.236","4"
"7","11.3","2017-09-07","-2.245","-2.248","-2.242","4"
"7","11.3","2017-09-08","-2.242","-2.248","-2.236","4"
"7","11.3","2017-09-09","-2.2465","-2.248","-2.242","4"
"7","11.3","2017-09-10","-2.2425","-2.248","-2.236","4"
"7","11.3","2017-09-11","-2.24025","-2.248","-2.229","4"
"7","11.3","2017-09-12","-2.23925","-2.244","-2.235","4"
"7","11.3","2017-09-13","-2.23875","-2.244","-2.235","4"
"7","11.3","2017-09-14","-2.23675","-2.238","-2.235","4"
"7","11.3","2017-09-15","-2.23575","-2.241","-2.229","4"
"7","11.3","2017-09-16","-2.23125","-2.234","-2.223","4"
"7","11.3","2017-09-17","-2.2335","-2.24","-2.226","4"
"7","11.3","2017-09-18","-2.23025","-2.234","-2.222","4"
"7","11.3","2017-09-19","-2.231","-2.234","-2.226","4"
"7","11.3","2017-09-20","-2.224","-2.234","-2.216","4"
"7","11.3","2017-09-21","-2.217","-2.225","-2.209","4"
"7","11.3","2017-09-22","-2.21675","-2.221","-2.209","4"
"7","11.3","2017-09-23","-2.21675","-2.221","-2.209","4"
"7","11.3","2017-09-24","-2.2145","-2.221","-2.209","4"
"7","11.3","2017-09-25","-2.21325","-2.219","-2.203","4"
"7","11.3","2017-09-26","-2.21025","-2.216","-2.2","4"
"7","11.3","2017-09-27","-2.20875","-2.215","-2.196","4"
"7","11.3","2017-09-28","-2.20225","-2.211","-2.19","4"
"7","11.3","2017-09-29","-2.202","-2.205","-2.198","4"
"7","11.3","2017-09-30","-2.19825","-2.202","-2.193","4"
"7","11.3","2017-10-01","-2.1985","-2.202","-2.193","4"
"7","11.3","2017-10-02","-2.1955","-2.196","-2.195","4"
"7","11.3","2017-10-03","-2.19375","-2.195","-2.191","4"
"7","11.3","2017-10-04","-2.18975","-2.195","-2.183","4"
"7","11.3","2017-10-05","-2.1835","-2.189","-2.173","4"
"7","11.3","2017-10-06","-2.18725","-2.19","-2.181","4"
"7","11.3","2017-10-07","-2.1805","-2.188","-2.17","4"
"7","11.3","2017-10-08","-2.17775","-2.182","-2.17","4"
"7","11.3","2017-10-09","-2.17425","-2.182","-2.161","4"
"7","11.3","2017-10-10","-2.174","-2.181","-2.163","4"
"7","11.3","2017-10-11","-2.175","-2.175","-2.175","2"
"7","11.3","2017-10-18","-2.144","-2.149","-2.139","2"
"7","11.3","2017-10-19","-2.149","-2.154","-2.142","4"
"7","11.3","2017-10-20","-2.1445","-2.151","-2.139","4"
"7","11.3","2017-10-21","-2.14025","-2.144","-2.132","4"
"7","11.3","2017-10-22","-2.14125","-2.144","-2.137","4"
"7","11.3","2017-10-23","-2.14025","-2.146","-2.137","4"
"7","11.3","2017-10-24","-2.13","-2.14","-2.119","4"
"7","11.3","2017-10-25","-2.12375","-2.131","-2.11","4"
"7","11.3","2017-10-26","-2.1235","-2.128","-2.119","4"
"7","11.3","2017-10-27","-2.12325","-2.124","-2.122","4"
"7","11.3","2017-10-28","-2.1195","-2.124","-2.115","4"
"7","11.3","2017-10-29","-2.11825","-2.12","-2.115","4"
"7","11.3","2017-10-30","-2.11","-2.117","-2.096","4"
"7","11.3","2017-10-31","-2.1075","-2.112","-2.099","4"
"7","11.3","2017-11-01","-2.1045","-2.108","-2.096","4"
"7","11.3","2017-11-02","-2.102","-2.105","-2.096","4"
"7","11.3","2017-11-03","-2.09775","-2.105","-2.086","4"
"7","11.3","2017-11-04","-2.09825","-2.099","-2.098","4"
"7","11.3","2017-11-05","-2.095","-2.097","-2.091","4"
"7","11.3","2017-11-06","-2.0925","-2.098","-2.085","4"
"7","11.3","2017-11-07","-2.08525","-2.091","-2.08","4"
"7","11.3","2017-11-08","-2.086","-2.088","-2.083","4"
"7","11.3","2017-11-09","-2.0815","-2.084","-2.076","4"
"7","11.3","2017-11-10","-2.07725","-2.081","-2.07","4"
"7","11.3","2017-11-11","-2.074","-2.078","-2.07","4"
"7","11.3","2017-11-12","-2.071","-2.075","-2.069","4"
"7","11.3","2017-11-13","-2.0725","-2.074","-2.071","4"
"7","11.3","2017-11-14","-2.063","-2.068","-2.057","4"
"7","11.3","2017-11-15","-2.055","-2.059","-2.047","4"
"7","11.3","2017-11-16","-2.05125","-2.059","-2.034","4"
"7","11.3","2017-11-17","-2.051","-2.058","-2.037","4"
"7","11.3","2017-11-18","-2.0485","-2.055","-2.034","4"
"7","11.3","2017-11-19","-2.0485","-2.052","-2.046","4"
"7","11.3","2017-11-20","-2.04375","-2.048","-2.038","4"
"7","11.3","2017-11-21","-2.038","-2.042","-2.032","4"
"7","11.3","2017-11-22","-2.02975","-2.036","-2.018","4"
"7","11.3","2017-11-23","-2.02975","-2.033","-2.021","4"
"7","11.3","2017-11-24","-2.0245","-2.026","-2.021","4"
"7","11.3","2017-11-25","-2.0215","-2.027","-2.019","4"
"7","11.3","2017-11-26","-2.02475","-2.03","-2.014","4"
"7","11.3","2017-11-27","-2.0165","-2.024","-2.005","4"
"7","11.3","2017-11-28","-2.01575","-2.019","-2.01","4"
"7","11.3","2017-11-29","-2.0125","-2.015","-2.005","4"
"7","11.3","2017-11-30","-2.0115","-2.015","-2.006","4"
"7","11.3","2017-12-01","-2.0075","-2.01","-2.006","4"
"7","11.3","2017-12-02","-2.00375","-2.008","-1.999","4"
"7","11.3","2017-12-03","-1.9975","-2.005","-1.985","4"
"7","11.3","2017-12-04","-1.993","-1.999","-1.985","4"
"7","11.3","2017-12-05","-1.98525","-1.993","-1.968","4"
"7","11.3","2017-12-06","-1.98675","-1.993","-1.976","4"
"7","11.3","2017-12-07","-1.98025","-1.986","-1.969","4"
"7","11.3","2017-12-08","-1.97925","-1.982","-1.975","4"
"7","11.3","2017-12-09","-1.9795","-1.981","-1.976","4"
"7","11.3","2017-12-10","-1.97275","-1.976","-1.967","4"
"7","11.3","2017-12-11","-1.969","-1.971","-1.967","4"
"7","11.3","2017-12-12","-1.9675","-1.97","-1.966","4"
"7","11.3","2017-12-13","-1.96225","-1.969","-1.956","4"
"7","11.3","2017-12-14","-1.958","-1.96","-1.955","4"
"7","11.3","2017-12-15","-1.955","-1.96","-1.946","4"
"7","11.3","2017-12-16","-1.95425","-1.957","-1.949","4"
"7","11.3","2017-12-17","-1.94925","-1.953","-1.939","4"
"7","11.3","2017-12-18","-1.94675","-1.949","-1.942","4"
"7","11.3","2017-12-19","-1.9395","-1.944","-1.93","4"
"7","11.3","2017-12-20","-1.93375","-1.941","-1.917","4"
"7","11.3","2017-12-21","-1.92925","-1.935","-1.917","4"
"7","11.3","2017-12-22","-1.92775","-1.929","-1.926","4"
"7","11.3","2017-12-23","-1.921","-1.928","-1.911","4"
"7","11.3","2017-12-24","-1.9155","-1.922","-1.901","4"
"7","11.3","2017-12-25","-1.917","-1.922","-1.907","4"
"7","11.3","2017-12-26","-1.91525","-1.916","-1.915","4"
"7","11.3","2017-12-27","-1.91425","-1.915","-1.913","4"
"7","11.3","2017-12-28","-1.915","-1.917","-1.912","4"
"7","11.3","2017-12-29","-1.909","-1.916","-1.902","4"
"7","11.3","2017-12-30","-1.90375","-1.905","-1.902","4"
"7","11.3","2017-12-31","-1.89475","-1.902","-1.885","4"
"7","11.3","2018-01-01","-1.89625","-1.902","-1.891","4"
"7","11.3","2018-01-02","-1.89575","-1.898","-1.892","4"
"7","11.3","2018-01-03","-1.88825","-1.89","-1.886","4"
"7","11.3","2018-01-04","-1.885","-1.888","-1.883","4"
"7","11.3","2018-01-05","-1.8795","-1.883","-1.874","4"
"7","11.3","2018-01-06","-1.87675","-1.877","-1.876","4"
"7","11.3","2018-01-07","-1.8755","-1.877","-1.873","4"
"7","11.3","2018-01-08","-1.86775","-1.87","-1.866","4"
"7","11.3","2018-01-09","-1.867","-1.869","-1.866","4"
"7","11.3","2018-01-10","-1.865","-1.872","-1.858","4"
"7","11.3","2018-01-11","-1.861","-1.866","-1.855","4"
"7","11.3","2018-01-12","-1.859","-1.865","-1.851","4"
"7","11.3","2018-01-13","-1.85675","-1.862","-1.849","4"
"7","11.3","2018-01-14","-1.8525","-1.855","-1.847","4"
"7","11.3","2018-01-15","-1.8485","-1.853","-1.839","4"
"7","11.3","2018-01-16","-1.84675","-1.85","-1.84","4"
"7","11.3","2018-01-17","-1.845","-1.847","-1.842","4"
"7","11.3","2018-01-18","-1.84025","-1.845","-1.838","4"
"7","11.3","2018-01-19","-1.8375","-1.84","-1.836","4"
"7","11.3","2018-01-20","-1.8355","-1.841","-1.831","4"
"7","11.3","2018-01-21","-1.83175","-1.834","-1.831","4"
"7","11.3","2018-01-22","-1.8285","-1.831","-1.825","4"
"7","11.3","2018-01-23","-1.82475","-1.827","-1.822","4"
"7","11.3","2018-01-24","-1.81325","-1.819","-1.799","4"
"7","11.3","2018-01-25","-1.8155","-1.819","-1.807","4"
"7","11.3","2018-01-26","-1.81625","-1.818","-1.814","4"
"7","11.3","2018-01-27","-1.80725","-1.811","-1.797","4"
"7","11.3","2018-01-28","-1.8025","-1.811","-1.784","4"
"7","11.3","2018-01-29","-1.79875","-1.808","-1.784","4"
"7","11.3","2018-01-30","-1.7975","-1.805","-1.784","4"
"7","11.3","2018-01-31","-1.799","-1.805","-1.788","4"
"7","11.3","2018-02-01","-1.80175","-1.805","-1.798","4"
"7","11.3","2018-02-02","-1.796","-1.803","-1.787","4"
"7","11.3","2018-02-03","-1.79325","-1.8","-1.781","4"
"7","11.3","2018-02-04","-1.79575","-1.8","-1.79","4"
"7","11.3","2018-02-05","-1.79075","-1.797","-1.786","4"
"7","11.3","2018-02-06","-1.785","-1.788","-1.776","4"
"7","11.3","2018-02-07","-1.784","-1.789","-1.78","4"
"7","11.3","2018-02-08","-1.779","-1.787","-1.771","4"
"7","11.3","2018-02-09","-1.77525","-1.784","-1.762","4"
"7","11.3","2018-02-10","-1.77575","-1.784","-1.762","4"
"7","11.3","2018-02-11","-1.77475","-1.778","-1.771","4"
"7","11.3","2018-02-12","-1.77375","-1.775","-1.772","4"
"7","11.3","2018-02-13","-1.772","-1.779","-1.761","4"
"7","11.3","2018-02-14","-1.76775","-1.773","-1.758","4"
"7","11.3","2018-02-15","-1.766","-1.769","-1.764","4"
"7","11.3","2018-02-16","-1.76125","-1.764","-1.759","4"
"7","11.3","2018-02-17","-1.761","-1.762","-1.76","4"
"7","11.3","2018-02-18","-1.756","-1.768","-1.742","4"
"7","11.3","2018-02-19","-1.75425","-1.764","-1.742","4"
"7","11.3","2018-02-20","-1.7545","-1.762","-1.742","4"
"7","11.3","2018-02-21","-1.75625","-1.758","-1.753","4"
"7","11.3","2018-02-22","-1.7555","-1.757","-1.753","4"
"7","11.3","2018-02-23","-1.75325","-1.754","-1.753","4"
"7","11.3","2018-02-24","-1.74825","-1.753","-1.742","4"
"7","11.3","2018-02-25","-1.74775","-1.75","-1.742","4"
"7","11.3","2018-02-26","-1.7505","-1.756","-1.74","4"
"7","11.3","2018-02-27","-1.74575","-1.752","-1.738","4"
"7","11.3","2018-02-28","-1.7475","-1.754","-1.739","4"
"7","11.3","2018-03-01","-1.73875","-1.746","-1.73","4"
"7","11.3","2018-03-02","-1.739","-1.746","-1.724","4"
"7","11.3","2018-03-03","-1.74","-1.743","-1.736","4"
"7","11.3","2018-03-04","-1.739","-1.742","-1.736","4"
"7","11.3","2018-03-05","-1.7375","-1.743","-1.731","4"
"7","11.3","2018-03-06","-1.73575","-1.743","-1.723","4"
"7","11.3","2018-03-07","-1.73825","-1.743","-1.734","4"
"7","11.3","2018-03-08","-1.7365","-1.742","-1.729","4"
"7","11.3","2018-03-09","-1.72975","-1.734","-1.717","4"
"7","11.3","2018-03-10","-1.733","-1.737","-1.731","4"
"7","11.3","2018-03-11","-1.733","-1.735","-1.728","4"
"7","11.3","2018-03-12","-1.734","-1.737","-1.726","4"
"7","11.3","2018-03-13","-1.7325","-1.738","-1.723","4"
"7","11.3","2018-03-14","-1.7285","-1.739","-1.717","4"
"7","11.3","2018-03-15","-1.73275","-1.735","-1.728","4"
"7","11.3","2018-03-16","-1.7275","-1.736","-1.713","4"
"7","11.3","2018-03-17","-1.732","-1.736","-1.728","4"
"7","11.3","2018-03-18","-1.73125","-1.735","-1.726","4"
"7","11.3","2018-03-19","-1.73225","-1.738","-1.723","4"
"7","11.3","2018-03-20","-1.7305","-1.738","-1.717","4"
"7","11.3","2018-03-21","-1.7325","-1.741","-1.726","4"
"7","11.3","2018-03-22","-1.7305","-1.738","-1.713","4"
"7","11.3","2018-03-23","-1.731","-1.742","-1.72","4"
"7","11.3","2018-03-24","-1.726","-1.737","-1.714","4"
"7","11.3","2018-03-25","-1.7295","-1.739","-1.72","4"
"7","11.3","2018-03-26","-1.73275","-1.74","-1.72","4"
"7","11.3","2018-03-27","-1.7355","-1.742","-1.726","4"
"7","11.3","2018-03-28","-1.73425","-1.737","-1.729","4"
"7","11.3","2018-03-29","-1.73425","-1.737","-1.729","4"
"7","11.3","2018-03-30","-1.7405","-1.743","-1.735","4"
"7","11.3","2018-03-31","-1.736","-1.743","-1.72","4"
"7","11.3","2018-04-01","-1.7375","-1.746","-1.729","4"
"7","11.3","2018-04-02","-1.73725","-1.746","-1.723","4"
"7","11.3","2018-04-03","-1.74125","-1.742","-1.741","4"
"7","11.3","2018-04-04","-1.74125","-1.742","-1.741","4"
"7","11.3","2018-04-05","-1.7415","-1.746","-1.736","4"
"7","11.3","2018-04-06","-1.733","-1.742","-1.723","4"
"7","11.3","2018-04-07","-1.734","-1.744","-1.723","4"
"7","11.3","2018-04-08","-1.74225","-1.747","-1.736","4"
"7","11.3","2018-04-09","-1.7475","-1.754","-1.744","4"
"7","11.3","2018-04-10","-1.7515","-1.753","-1.748","4"
"7","11.3","2018-04-11","-1.75425","-1.757","-1.749","4"
"7","11.3","2018-04-12","-1.75725","-1.759","-1.753","4"
"7","11.3","2018-04-13","-1.75225","-1.762","-1.739","4"
"7","11.3","2018-04-14","-1.7555","-1.759","-1.749","4"
"7","11.3","2018-04-15","-1.75775","-1.761","-1.754","4"
"7","11.3","2018-04-16","-1.75325","-1.76","-1.739","4"
"7","11.3","2018-04-17","-1.7545","-1.766","-1.742","4"
"7","11.3","2018-04-18","-1.75575","-1.76","-1.748","4"
"7","11.3","2018-04-19","-1.76225","-1.767","-1.757","4"
"7","11.3","2018-04-20","-1.7635","-1.77","-1.755","4"
"7","11.3","2018-04-21","-1.763","-1.776","-1.751","4"
"7","11.3","2018-04-22","-1.76425","-1.772","-1.755","4"
"7","11.3","2018-04-23","-1.771","-1.779","-1.761","4"
"7","11.3","2018-04-24","-1.77075","-1.782","-1.761","4"
"7","11.3","2018-04-25","-1.77725","-1.784","-1.771","4"
"7","11.3","2018-04-26","-1.78075","-1.786","-1.777","4"
"7","11.3","2018-04-27","-1.785","-1.79","-1.781","4"
"7","11.3","2018-04-28","-1.78525","-1.789","-1.778","4"
"7","11.3","2018-04-29","-1.7925","-1.794","-1.79","4"
"7","11.3","2018-04-30","-1.798","-1.801","-1.796","4"
"7","11.3","2018-05-01","-1.80125","-1.805","-1.794","4"
"7","11.3","2018-05-02","-1.804","-1.808","-1.797","4"
"7","11.3","2018-05-03","-1.80575","-1.806","-1.805","4"
"7","11.3","2018-05-04","-1.80975","-1.81","-1.809","4"
"7","11.3","2018-05-05","-1.81125","-1.815","-1.806","4"
"7","11.3","2018-05-06","-1.8065","-1.816","-1.79","4"
"7","11.3","2018-05-07","-1.81375","-1.819","-1.8","4"
"7","11.3","2018-05-08","-1.81525","-1.824","-1.803","4"
"7","11.3","2018-05-09","-1.8225","-1.826","-1.816","4"
"7","11.3","2018-05-10","-1.8275","-1.831","-1.823","4"
"7","11.3","2018-05-11","-1.82775","-1.834","-1.815","4"
"7","11.3","2018-05-12","-1.83175","-1.838","-1.823","4"
"7","11.3","2018-05-13","-1.83925","-1.843","-1.838","4"
"7","11.3","2018-05-14","-1.845","-1.85","-1.841","4"
"7","11.3","2018-05-15","-1.8455","-1.85","-1.836","4"
"7","11.3","2018-05-16","-1.85","-1.856","-1.843","4"
"7","11.3","2018-05-17","-1.853","-1.862","-1.843","4"
"7","11.3","2018-05-18","-1.85375","-1.863","-1.843","4"
"7","11.3","2018-05-19","-1.85775","-1.864","-1.846","4"
"7","11.3","2018-05-20","-1.86125","-1.864","-1.856","4"
"7","11.3","2018-05-21","-1.867","-1.871","-1.859","4"
"7","11.3","2018-05-22","-1.87125","-1.876","-1.865","4"
"7","11.3","2018-05-23","-1.87575","-1.882","-1.865","4"
"7","11.3","2018-05-24","-1.87625","-1.88","-1.872","4"
"7","11.3","2018-05-25","-1.8785","-1.884","-1.872","4"
"7","11.3","2018-05-26","-1.88525","-1.89","-1.871","4"
"7","11.3","2018-05-27","-1.889","-1.896","-1.879","4"
"7","11.3","2018-05-28","-1.8945","-1.896","-1.891","4"
"7","11.3","2018-05-29","-1.89825","-1.903","-1.891","4"
"7","11.3","2018-05-30","-1.90575","-1.909","-1.901","4"
"7","11.3","2018-05-31","-1.90425","-1.909","-1.896","4"
"7","11.3","2018-06-01","-1.91025","-1.915","-1.901","4"
"7","11.3","2018-06-02","-1.91175","-1.92","-1.904","4"
"7","11.3","2018-06-03","-1.91625","-1.921","-1.906","4"
"7","11.3","2018-06-04","-1.92625","-1.928","-1.923","4"
"7","11.3","2018-06-05","-1.92575","-1.929","-1.923","4"
"7","11.3","2018-06-06","-1.93","-1.935","-1.92","4"
"7","11.3","2018-06-07","-1.9345","-1.938","-1.93","4"
"7","11.3","2018-06-08","-1.93925","-1.942","-1.937","4"
"7","11.3","2018-06-09","-1.93725","-1.945","-1.927","4"
"7","11.3","2018-06-10","-1.94225","-1.948","-1.933","4"
"7","11.3","2018-06-11","-1.95025","-1.955","-1.948","4"
"7","11.3","2018-06-12","-1.9535","-1.958","-1.946","4"
"7","11.3","2018-06-13","-1.95575","-1.961","-1.95","4"
"7","11.3","2018-06-14","-1.9625","-1.964","-1.961","2"
"7","11.3","2018-06-21","-1.99217","-1.997","-1.986","6"
"7","11.3","2018-06-22","-1.994","-2.001","-1.986","24"
"7","11.3","2018-06-23","-1.99721","-2.007","-1.986","24"
"7","11.3","2018-06-24","-2.00279","-2.008","-1.993","24"
"7","11.3","2018-06-25","-2.00288","-2.011","-1.993","24"
"7","11.3","2018-06-26","-2.00429","-2.014","-1.993","24"
"7","11.3","2018-06-27","-2.00588","-2.014","-1.999","24"
"7","11.3","2018-06-28","-2.01333","-2.021","-2.003","24"
"7","11.3","2018-06-29","-2.01354","-2.021","-2.006","24"
"7","11.3","2018-06-30","-2.01517","-2.021","-2.006","24"
"7","11.3","2018-07-01","-2.01671","-2.024","-2.002","24"
"7","11.3","2018-07-02","-2.02038","-2.027","-2.012","24"
"7","11.3","2018-07-03","-2.02496","-2.031","-2.016","24"
"7","11.3","2018-07-04","-2.02663","-2.034","-2.019","24"
"7","11.3","2018-07-05","-2.03258","-2.036","-2.025","24"
"7","11.3","2018-07-06","-2.03429","-2.038","-2.029","24"
"7","11.3","2018-07-07","-2.0345","-2.043","-2.025","24"
"7","11.3","2018-07-08","-2.03458","-2.044","-2.025","24"
"7","11.3","2018-07-09","-2.037","-2.044","-2.025","24"
"7","11.3","2018-07-10","-2.04204","-2.048","-2.035","24"
"7","11.3","2018-07-11","-2.04279","-2.05","-2.032","24"
"7","11.3","2018-07-12","-2.04542","-2.052","-2.038","24"
"7","11.3","2018-07-13","-2.04767","-2.053","-2.038","24"
"7","11.3","2018-07-14","-2.05013","-2.057","-2.042","24"
"7","11.3","2018-07-15","-2.05321","-2.058","-2.045","24"
"7","11.3","2018-07-16","-2.05438","-2.06","-2.048","24"
"7","11.3","2018-07-17","-2.05758","-2.061","-2.048","24"
"7","11.3","2018-07-18","-2.05479","-2.064","-2.045","24"
"7","11.3","2018-07-19","-2.05708","-2.064","-2.051","24"
"7","11.3","2018-07-20","-2.05975","-2.067","-2.051","24"
"7","11.3","2018-07-21","-2.06579","-2.068","-2.063","24"
"7","11.3","2018-07-22","-2.06542","-2.072","-2.061","24"
"7","11.3","2018-07-23","-2.06592","-2.072","-2.055","24"
"7","11.3","2018-07-24","-2.06571","-2.074","-2.061","24"
"7","11.3","2018-07-25","-2.06808","-2.074","-2.058","24"
"7","11.3","2018-07-26","-2.067","-2.074","-2.058","24"
"7","11.3","2018-07-27","-2.06817","-2.077","-2.058","24"
"7","11.3","2018-07-28","-2.07267","-2.077","-2.064","24"
"7","11.3","2018-07-29","-2.06879","-2.078","-2.058","24"
"7","11.3","2018-07-30","-2.07133","-2.079","-2.064","24"
"7","11.3","2018-07-31","-2.07313","-2.08","-2.068","24"
"7","11.3","2018-08-01","-2.07683","-2.083","-2.064","24"
"7","11.3","2018-08-02","-2.07442","-2.083","-2.068","24"
"7","11.3","2018-08-03","-2.07525","-2.081","-2.068","24"
"7","11.3","2018-08-04","-2.07633","-2.084","-2.064","24"
"7","11.3","2018-08-05","-2.07763","-2.084","-2.068","24"
"7","11.3","2018-08-06","-2.07867","-2.086","-2.064","24"
"7","11.3","2018-08-07","-2.08025","-2.087","-2.068","24"
"7","11.3","2018-08-08","-2.08067","-2.087","-2.071","24"
"7","11.3","2018-08-09","-2.08438","-2.088","-2.08","24"
"7","11.3","2018-08-10","-2.08071","-2.088","-2.071","24"
"7","11.3","2018-08-11","-2.08088","-2.087","-2.071","24"
"7","11.3","2018-08-12","-2.081","-2.089","-2.071","24"
"7","11.3","2018-08-13","-2.08596","-2.09","-2.081","24"
"7","11.3","2018-08-14","-2.08671","-2.09","-2.083","24"
"7","11.3","2018-08-15","-2.08417","-2.093","-2.071","24"
"7","11.3","2018-08-16","-2.08038","-2.089","-2.071","24"
"7","11.3","2018-08-17","-2.08638","-2.09","-2.081","24"
"7","11.3","2018-08-18","-2.08425","-2.09","-2.074","24"
"7","11.3","2018-08-19","-2.084","-2.09","-2.078","24"
"7","11.3","2018-08-20","-2.08308","-2.09","-2.074","24"
"7","11.3","2018-08-21","-2.08575","-2.09","-2.078","24"
"7","11.3","2018-08-22","-2.08417","-2.089","-2.074","24"
"7","11.3","2018-08-23","-2.08233","-2.09","-2.071","24"
"7","11.3","2018-08-24","-2.08463","-2.089","-2.074","24"
"7","11.3","2018-08-25","-2.08571","-2.09","-2.08","24"
"7","11.3","2018-08-26","-2.08375","-2.092","-2.071","24"
"7","11.3","2018-08-27","-2.07917","-2.087","-2.063","24"
"7","11.3","2018-08-28","-2.07742","-2.086","-2.061","24"
"7","11.3","2018-08-29","-2.08117","-2.086","-2.071","24"
"7","11.3","2018-08-30","-2.07871","-2.086","-2.064","24"
"7","11.3","2018-08-31","-2.08388","-2.086","-2.08","24"
"7","11.3","2018-09-01","-2.08342","-2.086","-2.077","24"
"7","11.3","2018-09-02","-2.079","-2.086","-2.058","24"
"7","11.3","2018-09-03","-2.08054","-2.086","-2.074","24"
"7","11.3","2018-09-04","-2.07629","-2.086","-2.064","24"
"7","11.3","2018-09-05","-2.07642","-2.086","-2.064","24"
"7","11.3","2018-09-06","-2.07708","-2.08","-2.068","24"
"7","11.3","2018-09-07","-2.07608","-2.079","-2.064","24"
"7","11.3","2018-09-08","-2.07079","-2.079","-2.058","24"
"7","11.3","2018-09-09","-2.06913","-2.076","-2.058","24"
"7","11.3","2018-09-10","-2.06846","-2.076","-2.058","24"
"7","11.3","2018-09-11","-2.06496","-2.075","-2.051","24"
"7","11.3","2018-09-12","-2.06483","-2.073","-2.048","24"
"7","11.3","2018-09-13","-2.06713","-2.073","-2.058","24"
"7","11.3","2018-09-14","-2.06533","-2.073","-2.055","24"
"7","11.3","2018-09-15","-2.06179","-2.073","-2.05","24"
"7","11.3","2018-09-16","-2.06363","-2.066","-2.054","24"
"7","11.3","2018-09-17","-2.05917","-2.066","-2.046","24"
"7","11.3","2018-09-18","-2.05838","-2.066","-2.048","24"
"7","11.3","2018-09-19","-2.05642","-2.066","-2.043","24"
"7","11.3","2018-09-20","-2.05488","-2.063","-2.045","24"
"7","11.3","2018-09-21","-2.05592","-2.06","-2.045","24"
"7","11.3","2018-09-22","-2.05429","-2.057","-2.045","24"
"7","11.3","2018-09-23","-2.05238","-2.057","-2.038","24"
"7","11.3","2018-09-24","-2.04992","-2.06","-2.038","24"
"7","11.3","2018-09-25","-2.04692","-2.057","-2.031","24"
"7","11.3","2018-09-26","-2.04488","-2.053","-2.032","24"
"7","11.3","2018-09-27","-2.04229","-2.051","-2.028","24"
"7","11.3","2018-09-28","-2.04033","-2.049","-2.025","24"
"7","11.3","2018-09-29","-2.04104","-2.047","-2.028","24"
"7","11.3","2018-09-30","-2.04263","-2.047","-2.032","24"
"7","13.3","2001-06-27","-2.253","-2.253","-2.253","1"
"7","13.3","2001-06-28","-2.302","-2.302","-2.302","1"
"7","13.3","2001-06-29","-2.303","-2.303","-2.303","1"
"7","13.3","2001-06-30","-2.312","-2.312","-2.312","1"
"7","13.3","2001-07-01","-2.303","-2.303","-2.303","1"
"7","13.3","2001-07-02","-2.312","-2.312","-2.312","1"
"7","13.3","2001-07-03","-2.312","-2.312","-2.312","1"
"7","13.3","2001-07-04","-2.312","-2.312","-2.312","1"
"7","13.3","2001-07-05","-2.322","-2.322","-2.322","1"
"7","13.3","2001-07-06","-2.315","-2.315","-2.315","1"
"7","13.3","2001-07-07","-2.314","-2.314","-2.314","1"
"7","13.3","2001-07-08","-2.326","-2.326","-2.326","1"
"7","13.3","2001-07-09","-2.329","-2.329","-2.329","1"
"7","13.3","2001-07-10","-2.322","-2.322","-2.322","1"
"7","13.3","2001-07-11","-2.322","-2.322","-2.322","1"
"7","13.3","2001-07-12","-2.329","-2.329","-2.329","1"
"7","13.3","2001-07-13","-2.322","-2.322","-2.322","1"
"7","13.3","2001-07-14","-2.332","-2.332","-2.332","1"
"7","13.3","2001-07-15","-2.331","-2.331","-2.331","1"
"7","13.3","2001-07-16","-2.339","-2.339","-2.339","1"
"7","13.3","2001-07-17","-2.334","-2.334","-2.334","1"
"7","13.3","2001-07-18","-2.339","-2.339","-2.339","1"
"7","13.3","2001-07-19","-2.333","-2.333","-2.333","1"
"7","13.3","2001-07-20","-2.339","-2.339","-2.339","1"
"7","13.3","2001-07-21","-2.341","-2.341","-2.341","1"
"7","13.3","2001-07-22","-2.342","-2.342","-2.342","1"
"7","13.3","2001-07-23","-2.342","-2.342","-2.342","1"
"7","13.3","2001-07-24","-2.362","-2.362","-2.362","1"
"7","13.3","2001-07-25","-2.362","-2.362","-2.362","1"
"7","13.3","2001-07-26","-2.361","-2.361","-2.361","1"
"7","13.3","2001-07-27","-2.361","-2.361","-2.361","1"
"7","13.3","2001-07-28","-2.361","-2.361","-2.361","1"
"7","13.3","2001-07-29","-2.361","-2.361","-2.361","1"
"7","13.3","2001-07-30","-2.361","-2.361","-2.361","1"
"7","13.3","2001-07-31","-2.357","-2.357","-2.357","1"
"7","13.3","2001-08-01","-2.366","-2.366","-2.366","1"
"7","13.3","2001-08-02","-2.357","-2.357","-2.357","1"
"7","13.3","2001-08-03","-2.366","-2.366","-2.366","1"
"7","13.3","2001-08-04","-2.367","-2.367","-2.367","1"
"7","13.3","2001-08-05","-2.361","-2.361","-2.361","1"
"7","13.3","2001-08-06","-2.372","-2.372","-2.372","1"
"7","13.3","2001-08-07","-2.371","-2.371","-2.371","1"
"7","13.3","2001-08-08","-2.37","-2.37","-2.37","1"
"7","13.3","2001-08-09","-2.371","-2.371","-2.371","1"
"7","13.3","2001-08-10","-2.371","-2.371","-2.371","1"
"7","13.3","2001-08-11","-2.374","-2.374","-2.374","1"
"7","13.3","2001-08-12","-2.368","-2.368","-2.368","1"
"7","13.3","2001-08-13","-2.371","-2.371","-2.371","1"
"7","13.3","2001-08-14","-2.373","-2.373","-2.373","1"
"7","13.3","2001-08-15","-2.371","-2.371","-2.371","1"
"7","13.3","2001-08-16","-2.374","-2.374","-2.374","1"
"7","13.3","2001-08-17","-2.377","-2.377","-2.377","1"
"7","13.3","2001-08-18","-2.381","-2.381","-2.381","1"
"7","13.3","2001-08-19","-2.38","-2.38","-2.38","1"
"7","13.3","2001-08-20","-2.382","-2.382","-2.382","1"
"7","13.3","2001-08-21","-2.391","-2.391","-2.391","1"
"7","13.3","2001-08-22","-2.381","-2.381","-2.381","1"
"7","13.3","2001-08-23","-2.391","-2.391","-2.391","1"
"7","13.3","2001-08-24","-2.38","-2.38","-2.38","1"
"7","13.3","2001-08-25","-2.38","-2.38","-2.38","1"
"7","13.3","2001-08-26","-2.383","-2.383","-2.383","1"
"7","13.3","2001-08-27","-2.386","-2.386","-2.386","1"
"7","13.3","2001-08-28","-2.39","-2.39","-2.39","1"
"7","13.3","2001-08-29","-2.38","-2.38","-2.38","1"
"7","13.3","2001-08-30","-2.385","-2.385","-2.385","1"
"7","13.3","2001-08-31","-2.391","-2.391","-2.391","1"
"7","13.3","2001-09-01","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-02","-2.39","-2.39","-2.39","1"
"7","13.3","2001-09-03","-2.384","-2.384","-2.384","1"
"7","13.3","2001-09-04","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-05","-2.399","-2.399","-2.399","1"
"7","13.3","2001-09-06","-2.389","-2.389","-2.389","1"
"7","13.3","2001-09-07","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-08","-2.384","-2.384","-2.384","1"
"7","13.3","2001-09-09","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-10","-2.396","-2.396","-2.396","1"
"7","13.3","2001-09-11","-2.396","-2.396","-2.396","1"
"7","13.3","2001-09-12","-2.396","-2.396","-2.396","1"
"7","13.3","2001-09-13","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-14","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-15","-2.396","-2.396","-2.396","1"
"7","13.3","2001-09-16","-2.392","-2.392","-2.392","1"
"7","13.3","2001-09-17","-2.394","-2.394","-2.394","1"
"7","13.3","2001-09-18","-2.401","-2.401","-2.401","1"
"7","13.3","2001-09-19","-2.396","-2.396","-2.396","1"
"7","13.3","2001-09-20","-2.389","-2.389","-2.389","1"
"7","13.3","2001-09-21","-2.392","-2.392","-2.392","1"
"7","13.3","2001-09-22","-2.394","-2.394","-2.394","1"
"7","13.3","2001-09-23","-2.385","-2.385","-2.385","1"
"7","13.3","2001-09-24","-2.387","-2.387","-2.387","1"
"7","13.3","2001-09-25","-2.387","-2.387","-2.387","1"
"7","13.3","2001-09-26","-2.389","-2.389","-2.389","1"
"7","13.3","2001-09-27","-2.395","-2.395","-2.395","1"
"7","13.3","2001-09-28","-2.395","-2.395","-2.395","1"
"7","13.3","2001-09-29","-2.387","-2.387","-2.387","1"
"7","13.3","2001-09-30","-2.39","-2.39","-2.39","1"
"7","13.3","2001-10-01","-2.39","-2.39","-2.39","1"
"7","13.3","2001-10-02","-2.39","-2.39","-2.39","1"
"7","13.3","2001-10-03","-2.39","-2.39","-2.39","1"
"7","13.3","2001-10-04","-2.391","-2.391","-2.391","1"
"7","13.3","2001-10-05","-2.387","-2.387","-2.387","1"
"7","13.3","2001-10-06","-2.398","-2.398","-2.398","1"
"7","13.3","2001-10-07","-2.391","-2.391","-2.391","1"
"7","13.3","2001-10-08","-2.387","-2.387","-2.387","1"
"7","13.3","2001-10-09","-2.384","-2.384","-2.384","1"
"7","13.3","2001-10-10","-2.394","-2.394","-2.394","1"
"7","13.3","2001-10-11","-2.384","-2.384","-2.384","1"
"7","13.3","2001-10-12","-2.39","-2.39","-2.39","1"
"7","13.3","2001-10-13","-2.391","-2.391","-2.391","1"
"7","13.3","2001-10-14","-2.389","-2.389","-2.389","1"
"7","13.3","2001-10-15","-2.381","-2.381","-2.381","1"
"7","13.3","2001-10-16","-2.385","-2.385","-2.385","1"
"7","13.3","2001-10-17","-2.385","-2.385","-2.385","1"
"7","13.3","2001-10-18","-2.385","-2.385","-2.385","1"
"7","13.3","2001-10-19","-2.378","-2.378","-2.378","1"
"7","13.3","2001-10-20","-2.384","-2.384","-2.384","1"
"7","13.3","2001-10-21","-2.374","-2.374","-2.374","1"
"7","13.3","2001-10-22","-2.389","-2.389","-2.389","1"
"7","13.3","2001-10-23","-2.374","-2.374","-2.374","1"
"7","13.3","2001-10-24","-2.385","-2.385","-2.385","1"
"7","13.3","2001-10-25","-2.379","-2.379","-2.379","1"
"7","13.3","2001-10-26","-2.379","-2.379","-2.379","1"
"7","13.3","2001-10-27","-2.383","-2.383","-2.383","1"
"7","13.3","2001-10-28","-2.374","-2.374","-2.374","1"
"7","13.3","2001-10-29","-2.375","-2.375","-2.375","1"
"7","13.3","2001-10-30","-2.381","-2.381","-2.381","1"
"7","13.3","2001-10-31","-2.375","-2.375","-2.375","1"
"7","13.3","2001-11-01","-2.375","-2.375","-2.375","1"
"7","13.3","2001-11-02","-2.37","-2.37","-2.37","1"
"7","13.3","2001-11-03","-2.367","-2.367","-2.367","1"
"7","13.3","2001-11-04","-2.375","-2.375","-2.375","1"
"7","13.3","2001-11-05","-2.372","-2.372","-2.372","1"
"7","13.3","2001-11-06","-2.372","-2.372","-2.372","1"
"7","13.3","2001-11-07","-2.369","-2.369","-2.369","1"
"7","13.3","2001-11-08","-2.369","-2.369","-2.369","1"
"7","13.3","2001-11-09","-2.371","-2.371","-2.371","1"
"7","13.3","2001-11-10","-2.377","-2.377","-2.377","1"
"7","13.3","2001-11-11","-2.369","-2.369","-2.369","1"
"7","13.3","2001-11-12","-2.365","-2.365","-2.365","1"
"7","13.3","2001-11-13","-2.362","-2.362","-2.362","1"
"7","13.3","2001-11-14","-2.364","-2.364","-2.364","1"
"7","13.3","2001-11-15","-2.37","-2.37","-2.37","1"
"7","13.3","2001-11-16","-2.366","-2.366","-2.366","1"
"7","13.3","2001-11-17","-2.359","-2.359","-2.359","1"
"7","13.3","2001-11-18","-2.367","-2.367","-2.367","1"
"7","13.3","2001-11-19","-2.361","-2.361","-2.361","1"
"7","13.3","2001-11-20","-2.363","-2.363","-2.363","1"
"7","13.3","2001-11-21","-2.367","-2.367","-2.367","1"
"7","13.3","2001-11-22","-2.356","-2.356","-2.356","1"
"7","13.3","2001-11-23","-2.357","-2.357","-2.357","1"
"7","13.3","2001-11-24","-2.354","-2.354","-2.354","1"
"7","13.3","2001-11-25","-2.357","-2.357","-2.357","1"
"7","13.3","2001-11-26","-2.352","-2.352","-2.352","1"
"7","13.3","2001-11-27","-2.357","-2.357","-2.357","1"
"7","13.3","2001-11-28","-2.351","-2.351","-2.351","1"
"7","13.3","2001-11-29","-2.346","-2.346","-2.346","1"
"7","13.3","2001-11-30","-2.35","-2.35","-2.35","1"
"7","13.3","2001-12-01","-2.345","-2.345","-2.345","1"
"7","13.3","2001-12-02","-2.342","-2.342","-2.342","1"
"7","13.3","2001-12-03","-2.347","-2.347","-2.347","1"
"7","13.3","2001-12-04","-2.34","-2.34","-2.34","1"
"7","13.3","2001-12-05","-2.337","-2.337","-2.337","1"
"7","13.3","2001-12-06","-2.339","-2.339","-2.339","1"
"7","13.3","2001-12-07","-2.337","-2.337","-2.337","1"
"7","13.3","2001-12-08","-2.346","-2.346","-2.346","1"
"7","13.3","2001-12-09","-2.337","-2.337","-2.337","1"
"7","13.3","2001-12-10","-2.331","-2.331","-2.331","1"
"7","13.3","2001-12-11","-2.331","-2.331","-2.331","1"
"7","13.3","2001-12-12","-2.335","-2.335","-2.335","1"
"7","13.3","2001-12-13","-2.334","-2.334","-2.334","1"
"7","13.3","2001-12-14","-2.331","-2.331","-2.331","1"
"7","13.3","2001-12-15","-2.327","-2.327","-2.327","1"
"7","13.3","2001-12-16","-2.325","-2.325","-2.325","1"
"7","13.3","2001-12-17","-2.326","-2.326","-2.326","1"
"7","13.3","2001-12-18","-2.325","-2.325","-2.325","1"
"7","13.3","2001-12-19","-2.327","-2.327","-2.327","1"
"7","13.3","2001-12-20","-2.322","-2.322","-2.322","1"
"7","13.3","2001-12-21","-2.32","-2.32","-2.32","1"
"7","13.3","2001-12-22","-2.322","-2.322","-2.322","1"
"7","13.3","2001-12-23","-2.32","-2.32","-2.32","1"
"7","13.3","2001-12-24","-2.316","-2.316","-2.316","1"
"7","13.3","2001-12-25","-2.313","-2.313","-2.313","1"
"7","13.3","2001-12-26","-2.311","-2.311","-2.311","1"
"7","13.3","2001-12-27","-2.316","-2.316","-2.316","1"
"7","13.3","2001-12-28","-2.306","-2.306","-2.306","1"
"7","13.3","2001-12-29","-2.301","-2.301","-2.301","1"
"7","13.3","2001-12-30","-2.309","-2.309","-2.309","1"
"7","13.3","2001-12-31","-2.301","-2.301","-2.301","1"
"7","13.3","2002-01-01","-2.302","-2.302","-2.302","1"
"7","13.3","2002-01-02","-2.303","-2.303","-2.303","1"
"7","13.3","2002-01-03","-2.303","-2.303","-2.303","1"
"7","13.3","2002-01-04","-2.302","-2.302","-2.302","1"
"7","13.3","2002-01-05","-2.292","-2.292","-2.292","1"
"7","13.3","2002-01-06","-2.297","-2.297","-2.297","1"
"7","13.3","2002-01-07","-2.298","-2.298","-2.298","1"
"7","13.3","2002-01-08","-2.296","-2.296","-2.296","1"
"7","13.3","2002-01-09","-2.291","-2.291","-2.291","1"
"7","13.3","2002-01-10","-2.286","-2.286","-2.286","1"
"7","13.3","2002-01-11","-2.288","-2.288","-2.288","1"
"7","13.3","2002-01-12","-2.286","-2.286","-2.286","1"
"7","13.3","2002-01-13","-2.281","-2.281","-2.281","1"
"7","13.3","2002-01-14","-2.282","-2.282","-2.282","1"
"7","13.3","2002-01-15","-2.287","-2.287","-2.287","1"
"7","13.3","2002-01-16","-2.276","-2.276","-2.276","1"
"7","13.3","2002-01-17","-2.286","-2.286","-2.286","1"
"7","13.3","2002-01-18","-2.284","-2.284","-2.284","1"
"7","13.3","2002-01-19","-2.272","-2.272","-2.272","1"
"7","13.3","2002-01-20","-2.277","-2.277","-2.277","1"
"7","13.3","2002-01-21","-2.268","-2.268","-2.268","1"
"7","13.3","2002-01-22","-2.271","-2.271","-2.271","1"
"7","13.3","2002-01-23","-2.273","-2.273","-2.273","1"
"7","13.3","2002-01-24","-2.27","-2.27","-2.27","1"
"7","13.3","2002-01-25","-2.266","-2.266","-2.266","1"
"7","13.3","2002-01-26","-2.267","-2.267","-2.267","1"
"7","13.3","2002-01-27","-2.261","-2.261","-2.261","1"
"7","13.3","2002-01-28","-2.254","-2.254","-2.254","1"
"7","13.3","2002-01-29","-2.258","-2.258","-2.258","1"
"7","13.3","2002-01-30","-2.257","-2.257","-2.257","1"
"7","13.3","2002-01-31","-2.256","-2.256","-2.256","1"
"7","13.3","2002-02-01","-2.252","-2.252","-2.252","1"
"7","13.3","2002-02-02","-2.248","-2.248","-2.248","1"
"7","13.3","2002-02-03","-2.247","-2.247","-2.247","1"
"7","13.3","2002-02-04","-2.248","-2.248","-2.248","1"
"7","13.3","2002-02-05","-2.248","-2.248","-2.248","1"
"7","13.3","2002-02-06","-2.251","-2.251","-2.251","1"
"7","13.3","2002-02-07","-2.253","-2.253","-2.253","1"
"7","13.3","2002-02-08","-2.242","-2.242","-2.242","1"
"7","13.3","2002-02-09","-2.251","-2.251","-2.251","1"
"7","13.3","2002-02-10","-2.241","-2.241","-2.241","1"
"7","13.3","2002-02-11","-2.242","-2.242","-2.242","1"
"7","13.3","2002-02-12","-2.241","-2.241","-2.241","1"
"7","13.3","2002-02-13","-2.233","-2.233","-2.233","1"
"7","13.3","2002-02-14","-2.239","-2.239","-2.239","1"
"7","13.3","2002-02-15","-2.236","-2.236","-2.236","1"
"7","13.3","2002-02-16","-2.233","-2.233","-2.233","1"
"7","13.3","2002-02-17","-2.237","-2.237","-2.237","1"
"7","13.3","2002-02-18","-2.234","-2.234","-2.234","1"
"7","13.3","2002-02-19","-2.237","-2.237","-2.237","1"
"7","13.3","2002-02-20","-2.243","-2.243","-2.243","1"
"7","13.3","2002-02-21","-2.234","-2.234","-2.234","1"
"7","13.3","2002-02-22","-2.231","-2.231","-2.231","1"
"7","13.3","2002-02-23","-2.229","-2.229","-2.229","1"
"7","13.3","2002-02-24","-2.233","-2.233","-2.233","1"
"7","13.3","2002-02-25","-2.223","-2.223","-2.223","1"
"7","13.3","2002-02-26","-2.229","-2.229","-2.229","1"
"7","13.3","2002-02-27","-2.222","-2.222","-2.222","1"
"7","13.3","2002-02-28","-2.229","-2.229","-2.229","1"
"7","13.3","2002-03-01","-2.233","-2.233","-2.233","1"
"7","13.3","2002-03-02","-2.219","-2.219","-2.219","1"
"7","13.3","2002-03-03","-2.229","-2.229","-2.229","1"
"7","13.3","2002-03-04","-2.223","-2.223","-2.223","1"
"7","13.3","2002-03-05","-2.224","-2.224","-2.224","1"
"7","13.3","2002-03-06","-2.222","-2.222","-2.222","1"
"7","13.3","2002-03-07","-2.222","-2.222","-2.222","1"
"7","13.3","2002-03-08","-2.222","-2.222","-2.222","1"
"7","13.3","2002-03-09","-2.229","-2.229","-2.229","1"
"7","13.3","2002-03-10","-2.229","-2.229","-2.229","1"
"7","13.3","2002-03-11","-2.223","-2.223","-2.223","1"
"7","13.3","2002-03-12","-2.219","-2.219","-2.219","1"
"7","13.3","2002-03-13","-2.222","-2.222","-2.222","1"
"7","13.3","2002-03-14","-2.229","-2.229","-2.229","1"
"7","13.3","2002-03-15","-2.223","-2.223","-2.223","1"
"7","13.3","2002-03-16","-2.233","-2.233","-2.233","1"
"7","13.3","2002-03-17","-2.219","-2.219","-2.219","1"
"7","13.3","2002-03-18","-2.233","-2.233","-2.233","1"
"7","13.3","2002-03-19","-2.222","-2.222","-2.222","1"
"7","13.3","2002-03-20","-2.224","-2.224","-2.224","1"
"7","13.3","2002-03-21","-2.224","-2.224","-2.224","1"
"7","13.3","2002-03-22","-2.231","-2.231","-2.231","1"
"7","13.3","2002-03-23","-2.226","-2.226","-2.226","1"
"7","13.3","2002-03-24","-2.232","-2.232","-2.232","1"
"7","13.3","2002-03-25","-2.236","-2.236","-2.236","1"
"7","13.3","2002-03-26","-2.234","-2.234","-2.234","1"
"7","13.3","2002-03-27","-2.237","-2.237","-2.237","1"
"7","13.3","2002-03-28","-2.237","-2.237","-2.237","1"
"7","13.3","2002-03-29","-2.243","-2.243","-2.243","1"
"7","13.3","2002-03-30","-2.233","-2.233","-2.233","1"
"7","13.3","2002-03-31","-2.233","-2.233","-2.233","1"
"7","13.3","2002-04-01","-2.237","-2.237","-2.237","1"
"7","13.3","2002-04-02","-2.236","-2.236","-2.236","1"
"7","13.3","2002-04-03","-2.244","-2.244","-2.244","1"
"7","13.3","2002-04-04","-2.237","-2.237","-2.237","1"
"7","13.3","2002-04-05","-2.242","-2.242","-2.242","1"
"7","13.3","2002-04-06","-2.243","-2.243","-2.243","1"
"7","13.3","2002-04-07","-2.245","-2.245","-2.245","1"
"7","13.3","2002-04-08","-2.244","-2.244","-2.244","1"
"7","13.3","2002-04-09","-2.254","-2.254","-2.254","1"
"7","13.3","2002-04-10","-2.255","-2.255","-2.255","1"
"7","13.3","2002-04-11","-2.252","-2.252","-2.252","1"
"7","13.3","2002-04-12","-2.258","-2.258","-2.258","1"
"7","13.3","2002-04-13","-2.261","-2.261","-2.261","1"
"7","13.3","2002-04-14","-2.258","-2.258","-2.258","1"
"7","13.3","2002-04-15","-2.262","-2.262","-2.262","1"
"7","13.3","2002-04-16","-2.264","-2.264","-2.264","1"
"7","13.3","2002-04-17","-2.27","-2.27","-2.27","1"
"7","13.3","2002-04-18","-2.273","-2.273","-2.273","1"
"7","13.3","2002-04-19","-2.278","-2.278","-2.278","1"
"7","13.3","2002-04-20","-2.282","-2.282","-2.282","1"
"7","13.3","2002-04-21","-2.281","-2.281","-2.281","1"
"7","13.3","2002-04-22","-2.278","-2.278","-2.278","1"
"7","13.3","2002-04-23","-2.284","-2.284","-2.284","1"
"7","13.3","2002-04-24","-2.287","-2.287","-2.287","1"
"7","13.3","2002-04-25","-2.285","-2.285","-2.285","1"
"7","13.3","2002-04-26","-2.29","-2.29","-2.29","1"
"7","13.3","2002-04-27","-2.286","-2.286","-2.286","1"
"7","13.3","2002-04-28","-2.298","-2.298","-2.298","1"
"7","13.3","2002-04-29","-2.298","-2.298","-2.298","1"
"7","13.3","2002-04-30","-2.298","-2.298","-2.298","1"
"7","13.3","2002-05-01","-2.296","-2.296","-2.296","1"
"7","13.3","2002-05-02","-2.306","-2.306","-2.306","1"
"7","13.3","2002-05-03","-2.306","-2.306","-2.306","1"
"7","13.3","2002-05-04","-2.311","-2.311","-2.311","1"
"7","13.3","2002-05-05","-2.311","-2.311","-2.311","1"
"7","13.3","2002-05-06","-2.321","-2.321","-2.321","1"
"7","13.3","2002-05-07","-2.32","-2.32","-2.32","1"
"7","13.3","2002-05-08","-2.319","-2.319","-2.319","1"
"7","13.3","2002-05-09","-2.325","-2.325","-2.325","1"
"7","13.3","2002-05-10","-2.327","-2.327","-2.327","1"
"7","13.3","2002-05-11","-2.329","-2.329","-2.329","1"
"7","13.3","2002-05-12","-2.332","-2.332","-2.332","1"
"7","13.3","2002-05-13","-2.332","-2.332","-2.332","1"
"7","13.3","2002-05-14","-2.335","-2.335","-2.335","1"
"7","13.3","2002-05-15","-2.342","-2.342","-2.342","1"
"7","13.3","2002-05-16","-2.345","-2.345","-2.345","1"
"7","13.3","2002-05-17","-2.345","-2.345","-2.345","1"
"7","13.3","2002-05-18","-2.347","-2.347","-2.347","1"
"7","13.3","2002-05-19","-2.355","-2.355","-2.355","1"
"7","13.3","2002-05-20","-2.364","-2.364","-2.364","1"
"7","13.3","2002-05-21","-2.361","-2.361","-2.361","1"
"7","13.3","2002-05-22","-2.365","-2.365","-2.365","1"
"7","13.3","2002-05-23","-2.366","-2.366","-2.366","1"
"7","13.3","2002-05-24","-2.368","-2.368","-2.368","1"
"7","13.3","2002-05-25","-2.374","-2.374","-2.374","1"
"7","13.3","2002-05-26","-2.376","-2.376","-2.376","1"
"7","13.3","2002-05-27","-2.384","-2.384","-2.384","1"
"7","13.3","2002-05-28","-2.385","-2.385","-2.385","1"
"7","13.3","2002-05-29","-2.388","-2.388","-2.388","1"
"7","13.3","2002-05-30","-2.394","-2.394","-2.394","1"
"7","13.3","2002-05-31","-2.399","-2.399","-2.399","1"
"7","13.3","2002-06-01","-2.401","-2.401","-2.401","1"
"7","13.3","2002-06-02","-2.403","-2.403","-2.403","1"
"7","13.3","2002-06-03","-2.403","-2.403","-2.403","1"
"7","13.3","2002-06-04","-2.403","-2.403","-2.403","1"
"7","13.3","2002-06-05","-2.409","-2.409","-2.409","1"
"7","13.3","2002-06-06","-2.414","-2.414","-2.414","1"
"7","13.3","2002-06-07","-2.424","-2.424","-2.424","1"
"7","13.3","2002-06-08","-2.424","-2.424","-2.424","1"
"7","13.3","2002-06-09","-2.422","-2.422","-2.422","1"
"7","13.3","2002-06-10","-2.433","-2.433","-2.433","1"
"7","13.3","2002-06-11","-2.438","-2.438","-2.438","1"
"7","13.3","2002-07-02","-2.498","-2.498","-2.498","1"
"7","13.3","2002-07-03","-2.508","-2.508","-2.508","1"
"7","13.3","2002-07-04","-2.502","-2.502","-2.502","1"
"7","13.3","2002-07-05","-2.504","-2.504","-2.504","1"
"7","13.3","2002-07-06","-2.508","-2.508","-2.508","1"
"7","13.3","2002-07-07","-2.512","-2.512","-2.512","1"
"7","13.3","2002-07-08","-2.517","-2.517","-2.517","1"
"7","13.3","2002-07-09","-2.517","-2.517","-2.517","1"
"7","13.3","2002-07-10","-2.528","-2.528","-2.528","1"
"7","13.3","2002-07-11","-2.523","-2.523","-2.523","1"
"7","13.3","2002-07-12","-2.537","-2.537","-2.537","1"
"7","13.3","2002-07-13","-2.527","-2.527","-2.527","1"
"7","13.3","2002-07-14","-2.533","-2.533","-2.533","1"
"7","13.3","2002-07-15","-2.537","-2.537","-2.537","1"
"7","13.3","2002-07-16","-2.545","-2.545","-2.545","1"
"7","13.3","2002-07-17","-2.538","-2.538","-2.538","1"
"7","13.3","2002-07-18","-2.547","-2.547","-2.547","1"
"7","13.3","2002-07-19","-2.551","-2.551","-2.551","1"
"7","13.3","2002-07-20","-2.557","-2.557","-2.557","1"
"7","13.3","2002-07-21","-2.557","-2.557","-2.557","1"
"7","13.3","2002-07-22","-2.567","-2.567","-2.567","1"
"7","13.3","2002-07-23","-2.567","-2.567","-2.567","1"
"7","13.3","2002-07-24","-2.567","-2.567","-2.567","1"
"7","13.3","2002-07-25","-2.571","-2.571","-2.571","1"
"7","13.3","2002-07-26","-2.572","-2.572","-2.572","1"
"7","13.3","2002-07-27","-2.577","-2.577","-2.577","1"
"7","13.3","2002-07-28","-2.567","-2.567","-2.567","1"
"7","13.3","2002-07-29","-2.583","-2.583","-2.583","1"
"7","13.3","2002-07-30","-2.579","-2.579","-2.579","1"
"7","13.3","2002-07-31","-2.576","-2.576","-2.576","1"
"7","13.3","2002-08-01","-2.597","-2.597","-2.597","1"
"7","13.3","2002-08-02","-2.591","-2.591","-2.591","1"
"7","13.3","2002-08-03","-2.586","-2.586","-2.586","1"
"7","13.3","2002-08-04","-2.597","-2.597","-2.597","1"
"7","13.3","2002-08-05","-2.591","-2.591","-2.591","1"
"7","13.3","2002-08-06","-2.597","-2.597","-2.597","1"
"7","13.3","2002-08-07","-2.601","-2.601","-2.601","1"
"7","13.3","2002-08-08","-2.6","-2.6","-2.6","1"
"7","13.3","2002-08-09","-2.607","-2.607","-2.607","1"
"7","13.3","2002-08-10","-2.611","-2.611","-2.611","1"
"7","13.3","2002-08-11","-2.611","-2.611","-2.611","1"
"7","13.3","2002-08-12","-2.61","-2.61","-2.61","1"
"7","13.3","2002-08-13","-2.61","-2.61","-2.61","1"
"7","13.3","2002-08-14","-2.612","-2.612","-2.612","1"
"7","13.3","2002-08-15","-2.62","-2.62","-2.62","1"
"7","13.3","2002-08-16","-2.62","-2.62","-2.62","1"
"7","13.3","2002-08-17","-2.62","-2.62","-2.62","1"
"7","13.3","2002-08-18","-2.626","-2.626","-2.626","1"
"7","13.3","2002-08-19","-2.626","-2.626","-2.626","1"
"7","13.3","2002-08-20","-2.626","-2.626","-2.626","1"
"7","13.3","2002-08-21","-2.636","-2.636","-2.636","1"
"7","13.3","2002-08-22","-2.63","-2.63","-2.63","1"
"7","13.3","2002-08-23","-2.636","-2.636","-2.636","1"
"7","13.3","2002-08-24","-2.64","-2.64","-2.64","1"
"7","13.3","2002-08-25","-2.636","-2.636","-2.636","1"
"7","13.3","2002-08-26","-2.646","-2.646","-2.646","1"
"7","13.3","2002-08-28","-2.642","-2.642","-2.642","1"
"7","13.3","2002-08-29","-2.644","-2.644","-2.644","1"
"7","13.3","2002-08-30","-2.645","-2.645","-2.645","1"
"7","13.3","2002-08-31","-2.646","-2.646","-2.646","1"
"7","13.3","2002-09-01","-2.646","-2.646","-2.646","1"
"7","13.3","2002-09-02","-2.646","-2.646","-2.646","1"
"7","13.3","2002-09-03","-2.656","-2.656","-2.656","1"
"7","13.3","2002-09-04","-2.65","-2.65","-2.65","1"
"7","13.3","2002-09-05","-2.657","-2.657","-2.657","1"
"7","13.3","2002-09-06","-2.66","-2.66","-2.66","1"
"7","13.3","2002-09-07","-2.65","-2.65","-2.65","1"
"7","13.3","2002-09-08","-2.652","-2.652","-2.652","1"
"7","13.3","2002-09-09","-2.663","-2.663","-2.663","1"
"7","13.3","2002-09-10","-2.66","-2.66","-2.66","1"
"7","13.3","2002-09-11","-2.665","-2.665","-2.665","1"
"7","13.3","2002-09-12","-2.66","-2.66","-2.66","1"
"7","13.3","2002-09-13","-2.66","-2.66","-2.66","1"
"7","13.3","2002-09-14","-2.67","-2.67","-2.67","1"
"7","13.3","2002-09-15","-2.668","-2.668","-2.668","1"
"7","13.3","2002-09-16","-2.67","-2.67","-2.67","1"
"7","13.3","2002-09-17","-2.67","-2.67","-2.67","1"
"7","13.3","2002-09-18","-2.671","-2.671","-2.671","1"
"7","13.3","2002-09-19","-2.666","-2.666","-2.666","1"
"7","13.3","2002-09-20","-2.666","-2.666","-2.666","1"
"7","13.3","2002-09-21","-2.67","-2.67","-2.67","1"
"7","13.3","2002-09-22","-2.669","-2.669","-2.669","1"
"7","13.3","2002-09-23","-2.674","-2.674","-2.674","1"
"7","13.3","2002-09-24","-2.682","-2.682","-2.682","1"
"7","13.3","2002-09-25","-2.682","-2.682","-2.682","1"
"7","13.3","2002-09-26","-2.675","-2.675","-2.675","1"
"7","13.3","2002-09-27","-2.672","-2.672","-2.672","1"
"7","13.3","2002-09-28","-2.671","-2.671","-2.671","1"
"7","13.3","2002-09-29","-2.671","-2.671","-2.671","1"
"7","13.3","2002-09-30","-2.674","-2.674","-2.674","1"
"7","13.3","2002-10-01","-2.677","-2.677","-2.677","1"
"7","13.3","2002-10-02","-2.677","-2.677","-2.677","1"
"7","13.3","2002-10-03","-2.68","-2.68","-2.68","1"
"7","13.3","2002-10-04","-2.677","-2.677","-2.677","1"
"7","13.3","2002-10-05","-2.675","-2.675","-2.675","1"
"7","13.3","2002-10-06","-2.674","-2.674","-2.674","1"
"7","13.3","2002-10-07","-2.679","-2.679","-2.679","1"
"7","13.3","2002-10-08","-2.674","-2.674","-2.674","1"
"7","13.3","2002-10-09","-2.68","-2.68","-2.68","1"
"7","13.3","2002-10-10","-2.68","-2.68","-2.68","1"
"7","13.3","2002-10-11","-2.68","-2.68","-2.68","1"
"7","13.3","2002-10-12","-2.67","-2.67","-2.67","1"
"7","13.3","2002-10-13","-2.681","-2.681","-2.681","1"
"7","13.3","2002-10-14","-2.669","-2.669","-2.669","1"
"7","13.3","2002-10-15","-2.67","-2.67","-2.67","1"
"7","13.3","2002-10-16","-2.672","-2.672","-2.672","1"
"7","13.3","2002-10-17","-2.68","-2.68","-2.68","1"
"7","13.3","2002-10-18","-2.682","-2.682","-2.682","1"
"7","13.3","2002-10-19","-2.676","-2.676","-2.676","1"
"7","13.3","2002-10-20","-2.684","-2.684","-2.684","1"
"7","13.3","2002-10-21","-2.673","-2.673","-2.673","1"
"7","13.3","2002-10-22","-2.67","-2.67","-2.67","1"
"7","13.3","2002-10-23","-2.676","-2.676","-2.676","1"
"7","13.3","2002-10-24","-2.679","-2.679","-2.679","1"
"7","13.3","2002-10-25","-2.664","-2.664","-2.664","1"
"7","13.3","2002-10-26","-2.678","-2.678","-2.678","1"
"7","13.3","2002-10-27","-2.666","-2.666","-2.666","1"
"7","13.3","2002-10-28","-2.674","-2.674","-2.674","1"
"7","13.3","2002-10-29","-2.671","-2.671","-2.671","1"
"7","13.3","2002-10-30","-2.67","-2.67","-2.67","1"
"7","13.3","2002-10-31","-2.667","-2.667","-2.667","1"
"7","13.3","2002-11-01","-2.674","-2.674","-2.674","1"
"7","13.3","2002-11-02","-2.67","-2.67","-2.67","1"
"7","13.3","2002-11-03","-2.67","-2.67","-2.67","1"
"7","13.3","2002-11-04","-2.671","-2.671","-2.671","1"
"7","13.3","2002-11-05","-2.666","-2.666","-2.666","1"
"7","13.3","2002-11-06","-2.67","-2.67","-2.67","1"
"7","13.3","2002-11-07","-2.666","-2.666","-2.666","1"
"7","13.3","2002-11-08","-2.671","-2.671","-2.671","1"
"7","13.3","2002-11-09","-2.661","-2.661","-2.661","1"
"7","13.3","2002-11-10","-2.665","-2.665","-2.665","1"
"7","13.3","2002-11-11","-2.654","-2.654","-2.654","1"
"7","13.3","2002-11-12","-2.659","-2.659","-2.659","1"
"7","13.3","2002-11-13","-2.659","-2.659","-2.659","1"
"7","13.3","2002-11-14","-2.654","-2.654","-2.654","1"
"7","13.3","2002-11-15","-2.657","-2.657","-2.657","1"
"7","13.3","2002-11-16","-2.657","-2.657","-2.657","1"
"7","13.3","2002-11-17","-2.661","-2.661","-2.661","1"
"7","13.3","2002-11-18","-2.656","-2.656","-2.656","1"
"7","13.3","2002-11-19","-2.651","-2.651","-2.651","1"
"7","13.3","2002-11-20","-2.65","-2.65","-2.65","1"
"7","13.3","2002-11-21","-2.644","-2.644","-2.644","1"
"7","13.3","2002-11-22","-2.651","-2.651","-2.651","1"
"7","13.3","2002-11-23","-2.65","-2.65","-2.65","1"
"7","13.3","2002-11-24","-2.644","-2.644","-2.644","1"
"7","13.3","2002-11-25","-2.645","-2.645","-2.645","1"
"7","13.3","2002-11-26","-2.647","-2.647","-2.647","1"
"7","13.3","2002-11-27","-2.638","-2.638","-2.638","1"
"7","13.3","2002-11-28","-2.642","-2.642","-2.642","1"
"7","13.3","2002-11-29","-2.642","-2.642","-2.642","1"
"7","13.3","2002-11-30","-2.64","-2.64","-2.64","1"
"7","13.3","2002-12-01","-2.636","-2.636","-2.636","1"
"7","13.3","2002-12-02","-2.635","-2.635","-2.635","1"
"7","13.3","2002-12-03","-2.64","-2.64","-2.64","1"
"7","13.3","2002-12-04","-2.64","-2.64","-2.64","1"
"7","13.3","2002-12-05","-2.636","-2.636","-2.636","1"
"7","13.3","2002-12-06","-2.631","-2.631","-2.631","1"
"7","13.3","2002-12-07","-2.629","-2.629","-2.629","1"
"7","13.3","2002-12-08","-2.62","-2.62","-2.62","1"
"7","13.3","2002-12-09","-2.631","-2.631","-2.631","1"
"7","13.3","2002-12-10","-2.621","-2.621","-2.621","1"
"7","13.3","2002-12-11","-2.625","-2.625","-2.625","1"
"7","13.3","2002-12-12","-2.619","-2.619","-2.619","1"
"7","13.3","2002-12-13","-2.616","-2.616","-2.616","1"
"7","13.3","2002-12-14","-2.616","-2.616","-2.616","1"
"7","13.3","2002-12-15","-2.614","-2.614","-2.614","1"
"7","13.3","2002-12-16","-2.616","-2.616","-2.616","1"
"7","13.3","2002-12-17","-2.612","-2.612","-2.612","1"
"7","13.3","2002-12-18","-2.612","-2.612","-2.612","1"
"7","13.3","2002-12-19","-2.614","-2.614","-2.614","1"
"7","13.3","2002-12-20","-2.606","-2.606","-2.606","1"
"7","13.3","2002-12-21","-2.605","-2.605","-2.605","1"
"7","13.3","2002-12-22","-2.611","-2.611","-2.611","1"
"7","13.3","2002-12-23","-2.597","-2.597","-2.597","1"
"7","13.3","2002-12-24","-2.601","-2.601","-2.601","1"
"7","13.3","2002-12-25","-2.602","-2.602","-2.602","1"
"7","13.3","2002-12-26","-2.606","-2.606","-2.606","1"
"7","13.3","2002-12-27","-2.595","-2.595","-2.595","1"
"7","13.3","2002-12-28","-2.592","-2.592","-2.592","1"
"7","13.3","2002-12-29","-2.599","-2.599","-2.599","1"
"7","13.3","2002-12-30","-2.593","-2.593","-2.593","1"
"7","13.3","2002-12-31","-2.592","-2.592","-2.592","1"
"7","13.3","2003-01-01","-2.581","-2.581","-2.581","1"
"7","13.3","2003-01-02","-2.585","-2.585","-2.585","1"
"7","13.3","2003-01-03","-2.589","-2.589","-2.589","1"
"7","13.3","2003-01-04","-2.586","-2.586","-2.586","1"
"7","13.3","2003-01-05","-2.581","-2.581","-2.581","1"
"7","13.3","2003-01-06","-2.585","-2.585","-2.585","1"
"7","13.3","2003-01-07","-2.575","-2.575","-2.575","1"
"7","13.3","2003-01-08","-2.575","-2.575","-2.575","1"
"7","13.3","2003-01-09","-2.578","-2.578","-2.578","1"
"7","13.3","2003-01-10","-2.576","-2.576","-2.576","1"
"7","13.3","2003-01-11","-2.565","-2.565","-2.565","1"
"7","13.3","2003-01-12","-2.567","-2.567","-2.567","1"
"7","13.3","2003-01-13","-2.572","-2.572","-2.572","1"
"7","13.3","2003-01-14","-2.566","-2.566","-2.566","1"
"7","13.3","2003-01-15","-2.561","-2.561","-2.561","1"
"7","13.3","2003-01-16","-2.556","-2.556","-2.556","1"
"7","13.3","2003-01-17","-2.556","-2.556","-2.556","1"
"7","13.3","2003-01-18","-2.567","-2.567","-2.567","1"
"7","13.3","2003-01-19","-2.556","-2.556","-2.556","1"
"7","13.3","2003-01-20","-2.553","-2.553","-2.553","1"
"7","13.3","2003-01-21","-2.552","-2.552","-2.552","1"
"7","13.3","2003-01-22","-2.551","-2.551","-2.551","1"
"7","13.3","2003-01-23","-2.551","-2.551","-2.551","1"
"7","13.3","2003-01-24","-2.551","-2.551","-2.551","1"
"7","13.3","2003-01-25","-2.541","-2.541","-2.541","1"
"7","13.3","2003-01-26","-2.546","-2.546","-2.546","1"
"7","13.3","2003-01-27","-2.542","-2.542","-2.542","1"
"7","13.3","2003-01-28","-2.543","-2.543","-2.543","1"
"7","13.3","2003-01-29","-2.537","-2.537","-2.537","1"
"7","13.3","2003-01-30","-2.536","-2.536","-2.536","1"
"7","13.3","2003-01-31","-2.547","-2.547","-2.547","1"
"7","13.3","2003-02-01","-2.536","-2.536","-2.536","1"
"7","13.3","2003-02-02","-2.531","-2.531","-2.531","1"
"7","13.3","2003-02-03","-2.529","-2.529","-2.529","1"
"7","13.3","2003-02-04","-2.526","-2.526","-2.526","1"
"7","13.3","2003-02-05","-2.53","-2.53","-2.53","1"
"7","13.3","2003-02-06","-2.528","-2.528","-2.528","1"
"7","13.3","2003-02-07","-2.523","-2.523","-2.523","1"
"7","13.3","2003-02-08","-2.521","-2.521","-2.521","1"
"7","13.3","2003-02-09","-2.527","-2.527","-2.527","1"
"7","13.3","2003-02-10","-2.521","-2.521","-2.521","1"
"7","13.3","2003-02-11","-2.519","-2.519","-2.519","1"
"7","13.3","2003-02-12","-2.522","-2.522","-2.522","1"
"7","13.3","2003-02-13","-2.517","-2.517","-2.517","1"
"7","13.3","2003-02-14","-2.516","-2.516","-2.516","1"
"7","13.3","2003-02-15","-2.516","-2.516","-2.516","1"
"7","13.3","2003-02-16","-2.512","-2.512","-2.512","1"
"7","13.3","2003-02-17","-2.517","-2.517","-2.517","1"
"7","13.3","2003-02-18","-2.506","-2.506","-2.506","1"
"7","13.3","2003-02-19","-2.511","-2.511","-2.511","1"
"7","13.3","2003-02-20","-2.501","-2.501","-2.501","1"
"7","13.3","2003-02-21","-2.501","-2.501","-2.501","1"
"7","13.3","2003-02-22","-2.501","-2.501","-2.501","1"
"7","13.3","2003-02-23","-2.499","-2.499","-2.499","1"
"7","13.3","2003-02-24","-2.499","-2.499","-2.499","1"
"7","13.3","2003-02-25","-2.502","-2.502","-2.502","1"
"7","13.3","2003-02-26","-2.497","-2.497","-2.497","1"
"7","13.3","2003-02-27","-2.497","-2.497","-2.497","1"
"7","13.3","2003-02-28","-2.497","-2.497","-2.497","1"
"7","13.3","2003-03-01","-2.487","-2.487","-2.487","1"
"7","13.3","2003-03-02","-2.493","-2.493","-2.493","1"
"7","13.3","2003-03-03","-2.492","-2.492","-2.492","1"
"7","13.3","2003-03-04","-2.489","-2.489","-2.489","1"
"7","13.3","2003-03-05","-2.491","-2.491","-2.491","1"
"7","13.3","2003-03-06","-2.483","-2.483","-2.483","1"
"7","13.3","2003-03-07","-2.477","-2.477","-2.477","1"
"7","13.3","2003-03-08","-2.483","-2.483","-2.483","1"
"7","13.3","2003-03-09","-2.487","-2.487","-2.487","1"
"7","13.3","2003-03-10","-2.483","-2.483","-2.483","1"
"7","13.3","2003-03-11","-2.476","-2.476","-2.476","1"
"7","13.3","2003-03-12","-2.479","-2.479","-2.479","1"
"7","13.3","2003-03-13","-2.476","-2.476","-2.476","1"
"7","13.3","2003-03-14","-2.478","-2.478","-2.478","1"
"7","13.3","2003-03-15","-2.482","-2.482","-2.482","1"
"7","13.3","2003-03-16","-2.472","-2.472","-2.472","1"
"7","13.3","2003-03-17","-2.477","-2.477","-2.477","1"
"7","13.3","2003-03-18","-2.472","-2.472","-2.472","1"
"7","13.3","2003-03-19","-2.472","-2.472","-2.472","1"
"7","13.3","2003-03-20","-2.477","-2.477","-2.477","1"
"7","13.3","2003-03-21","-2.478","-2.478","-2.478","1"
"7","13.3","2003-03-22","-2.472","-2.472","-2.472","1"
"7","13.3","2003-03-23","-2.467","-2.467","-2.467","1"
"7","13.3","2003-03-24","-2.464","-2.464","-2.464","1"
"7","13.3","2003-03-25","-2.473","-2.473","-2.473","1"
"7","13.3","2003-03-26","-2.467","-2.467","-2.467","1"
"7","13.3","2003-03-27","-2.467","-2.467","-2.467","1"
"7","13.3","2003-03-28","-2.466","-2.466","-2.466","1"
"7","13.3","2003-03-29","-2.466","-2.466","-2.466","1"
"7","13.3","2003-03-30","-2.466","-2.466","-2.466","1"
"7","13.3","2003-03-31","-2.464","-2.464","-2.464","1"
"7","13.3","2003-04-01","-2.464","-2.464","-2.464","1"
"7","13.3","2003-04-02","-2.463","-2.463","-2.463","1"
"7","13.3","2003-04-03","-2.47","-2.47","-2.47","1"
"7","13.3","2003-04-04","-2.475","-2.475","-2.475","1"
"7","13.3","2003-04-05","-2.461","-2.461","-2.461","1"
"7","13.3","2003-04-06","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-07","-2.472","-2.472","-2.472","1"
"7","13.3","2003-04-08","-2.471","-2.471","-2.471","1"
"7","13.3","2003-04-09","-2.469","-2.469","-2.469","1"
"7","13.3","2003-04-10","-2.467","-2.467","-2.467","1"
"7","13.3","2003-04-11","-2.471","-2.471","-2.471","1"
"7","13.3","2003-04-12","-2.467","-2.467","-2.467","1"
"7","13.3","2003-04-13","-2.464","-2.464","-2.464","1"
"7","13.3","2003-04-14","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-15","-2.471","-2.471","-2.471","1"
"7","13.3","2003-04-16","-2.466","-2.466","-2.466","1"
"7","13.3","2003-04-17","-2.463","-2.463","-2.463","1"
"7","13.3","2003-04-18","-2.466","-2.466","-2.466","1"
"7","13.3","2003-04-19","-2.471","-2.471","-2.471","1"
"7","13.3","2003-04-20","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-21","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-22","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-23","-2.473","-2.473","-2.473","1"
"7","13.3","2003-04-24","-2.478","-2.478","-2.478","1"
"7","13.3","2003-04-25","-2.476","-2.476","-2.476","1"
"7","13.3","2003-04-26","-2.476","-2.476","-2.476","1"
"7","13.3","2003-04-27","-2.477","-2.477","-2.477","1"
"7","13.3","2003-04-28","-2.479","-2.479","-2.479","1"
"7","13.3","2003-04-29","-2.481","-2.481","-2.481","1"
"7","13.3","2003-04-30","-2.475","-2.475","-2.475","1"
"7","13.3","2003-05-01","-2.481","-2.481","-2.481","1"
"7","13.3","2003-05-02","-2.478","-2.478","-2.478","1"
"7","13.3","2003-05-03","-2.482","-2.482","-2.482","1"
"7","13.3","2003-05-04","-2.489","-2.489","-2.489","1"
"7","13.3","2003-05-05","-2.477","-2.477","-2.477","1"
"7","13.3","2003-05-06","-2.487","-2.487","-2.487","1"
"7","13.3","2003-05-07","-2.492","-2.492","-2.492","1"
"7","13.3","2003-05-08","-2.491","-2.491","-2.491","1"
"7","13.3","2003-05-09","-2.491","-2.491","-2.491","1"
"7","13.3","2003-05-10","-2.499","-2.499","-2.499","1"
"7","13.3","2003-05-11","-2.491","-2.491","-2.491","1"
"7","13.3","2003-05-12","-2.492","-2.492","-2.492","1"
"7","13.3","2003-05-13","-2.501","-2.501","-2.501","1"
"7","13.3","2003-05-14","-2.503","-2.503","-2.503","1"
"7","13.3","2003-05-15","-2.505","-2.505","-2.505","1"
"7","13.3","2003-05-16","-2.503","-2.503","-2.503","1"
"7","13.3","2003-05-17","-2.499","-2.499","-2.499","1"
"7","13.3","2003-05-18","-2.505","-2.505","-2.505","1"
"7","13.3","2003-05-19","-2.504","-2.504","-2.504","1"
"7","13.3","2003-05-20","-2.511","-2.511","-2.511","1"
"7","13.3","2003-05-21","-2.523","-2.523","-2.523","1"
"7","13.3","2003-05-22","-2.52","-2.52","-2.52","1"
"7","13.3","2003-05-23","-2.518","-2.518","-2.518","1"
"7","13.3","2003-05-24","-2.521","-2.521","-2.521","1"
"7","13.3","2003-05-25","-2.523","-2.523","-2.523","1"
"7","13.3","2003-05-26","-2.521","-2.521","-2.521","1"
"7","13.3","2003-05-27","-2.521","-2.521","-2.521","1"
"7","13.3","2003-05-28","-2.523","-2.523","-2.523","1"
"7","13.3","2003-05-29","-2.532","-2.532","-2.532","1"
"7","13.3","2003-05-30","-2.531","-2.531","-2.531","1"
"7","13.3","2003-05-31","-2.537","-2.537","-2.537","1"
"7","13.3","2003-06-01","-2.537","-2.537","-2.537","1"
"7","13.3","2003-06-02","-2.543","-2.543","-2.543","1"
"7","13.3","2003-06-03","-2.537","-2.537","-2.537","1"
"7","13.3","2003-06-04","-2.546","-2.546","-2.546","1"
"7","13.3","2003-06-05","-2.547","-2.547","-2.547","1"
"7","13.3","2003-06-06","-2.546","-2.546","-2.546","1"
"7","13.3","2003-06-07","-2.553","-2.553","-2.553","1"
"7","13.3","2003-06-08","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-09","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-10","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-11","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-12","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-13","-2.566","-2.566","-2.566","1"
"7","13.3","2003-06-14","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-15","-2.556","-2.556","-2.556","1"
"7","13.3","2003-06-16","-2.576","-2.576","-2.576","1"
"7","13.3","2003-06-17","-2.568","-2.568","-2.568","1"
"7","13.3","2003-06-18","-2.576","-2.576","-2.576","1"
"7","13.3","2003-06-19","-2.563","-2.563","-2.563","1"
"7","13.3","2003-06-20","-2.586","-2.586","-2.586","1"
"7","13.3","2003-06-21","-2.596","-2.596","-2.596","1"
"7","13.3","2003-06-22","-2.585","-2.585","-2.585","1"
"7","13.3","2003-06-23","-2.581","-2.581","-2.581","1"
"7","13.3","2003-06-24","-2.602","-2.602","-2.602","1"
"7","13.3","2003-06-25","-2.619","-2.619","-2.619","1"
"7","13.3","2003-06-26","-2.622","-2.622","-2.622","1"
"7","13.3","2003-08-06","-2.661","-2.661","-2.661","1"
"7","13.3","2003-08-07","-2.671","-2.671","-2.671","1"
"7","13.3","2003-08-08","-2.65","-2.65","-2.65","1"
"7","13.3","2003-08-09","-2.677","-2.677","-2.677","1"
"7","13.3","2003-08-10","-2.681","-2.681","-2.681","1"
"7","13.3","2003-08-11","-2.681","-2.681","-2.681","1"
"7","13.3","2003-08-12","-2.678","-2.678","-2.678","1"
"7","13.3","2003-08-13","-2.671","-2.671","-2.671","1"
"7","13.3","2003-08-14","-2.681","-2.681","-2.681","1"
"7","13.3","2003-08-15","-2.677","-2.677","-2.677","1"
"7","13.3","2003-08-16","-2.665","-2.665","-2.665","1"
"7","13.3","2003-08-17","-2.695","-2.695","-2.695","1"
"7","13.3","2003-08-18","-2.685","-2.685","-2.685","1"
"7","13.3","2003-08-19","-2.696","-2.696","-2.696","1"
"7","13.3","2003-08-20","-2.695","-2.695","-2.695","1"
"7","13.3","2003-08-21","-2.675","-2.675","-2.675","1"
"7","13.3","2003-08-22","-2.685","-2.685","-2.685","1"
"7","13.3","2003-08-23","-2.675","-2.675","-2.675","1"
"7","13.3","2003-08-24","-2.675","-2.675","-2.675","1"
"7","13.3","2003-08-25","-2.685","-2.685","-2.685","1"
"7","13.3","2003-08-26","-2.666","-2.666","-2.666","1"
"7","13.3","2003-08-27","-2.685","-2.685","-2.685","1"
"7","13.3","2003-08-28","-2.705","-2.705","-2.705","1"
"7","13.3","2003-08-29","-2.668","-2.668","-2.668","1"
"7","13.3","2003-08-30","-2.69","-2.69","-2.69","1"
"7","13.3","2003-08-31","-2.696","-2.696","-2.696","1"
"7","13.3","2003-09-01","-2.697","-2.697","-2.697","1"
"7","13.3","2003-09-02","-2.704","-2.704","-2.704","1"
"7","13.3","2003-09-03","-2.697","-2.697","-2.697","1"
"7","13.3","2003-09-04","-2.697","-2.697","-2.697","1"
"7","13.3","2003-09-05","-2.689","-2.689","-2.689","1"
"7","13.3","2003-09-06","-2.696","-2.696","-2.696","1"
"7","13.3","2003-09-07","-2.704","-2.704","-2.704","1"
"7","13.3","2003-09-08","-2.692","-2.692","-2.692","1"
"7","13.3","2003-09-09","-2.691","-2.691","-2.691","1"
"7","13.3","2003-09-10","-2.689","-2.689","-2.689","1"
"7","13.3","2003-09-11","-2.687","-2.687","-2.687","1"
"7","13.3","2003-09-12","-2.694","-2.694","-2.694","1"
"7","13.3","2003-09-13","-2.69","-2.69","-2.69","1"
"7","13.3","2003-09-14","-2.697","-2.697","-2.697","1"
"7","13.3","2003-09-15","-2.689","-2.689","-2.689","1"
"7","13.3","2003-09-16","-2.685","-2.685","-2.685","1"
"7","13.3","2003-09-17","-2.685","-2.685","-2.685","1"
"7","13.3","2003-09-18","-2.695","-2.695","-2.695","1"
"7","13.3","2003-09-19","-2.675","-2.675","-2.675","1"
"7","13.3","2003-09-20","-2.685","-2.685","-2.685","1"
"7","13.3","2003-09-21","-2.686","-2.686","-2.686","1"
"7","13.3","2003-09-22","-2.694","-2.694","-2.694","1"
"7","13.3","2003-09-23","-2.686","-2.686","-2.686","1"
"7","13.3","2003-09-24","-2.689","-2.689","-2.689","1"
"7","13.3","2003-09-25","-2.685","-2.685","-2.685","1"
"7","13.3","2003-09-26","-2.679","-2.679","-2.679","1"
"7","13.3","2003-09-27","-2.679","-2.679","-2.679","1"
"7","13.3","2003-09-28","-2.672","-2.672","-2.672","1"
"7","13.3","2003-09-29","-2.68","-2.68","-2.68","1"
"7","13.3","2003-09-30","-2.677","-2.677","-2.677","1"
"7","13.3","2003-10-01","-2.68","-2.68","-2.68","1"
"7","13.3","2003-10-02","-2.675","-2.675","-2.675","1"
"7","13.3","2003-10-03","-2.665","-2.665","-2.665","1"
"7","13.3","2003-10-04","-2.669","-2.669","-2.669","1"
"7","13.3","2003-10-05","-2.68","-2.68","-2.68","1"
"7","13.3","2003-10-06","-2.676","-2.676","-2.676","1"
"7","13.3","2003-10-07","-2.671","-2.671","-2.671","1"
"7","13.3","2003-10-08","-2.674","-2.674","-2.674","1"
"7","13.3","2003-10-09","-2.67","-2.67","-2.67","1"
"7","13.3","2003-10-10","-2.669","-2.669","-2.669","1"
"7","13.3","2003-10-11","-2.662","-2.662","-2.662","1"
"7","13.3","2003-10-12","-2.67","-2.67","-2.67","1"
"7","13.3","2003-10-13","-2.67","-2.67","-2.67","1"
"7","13.3","2003-10-14","-2.664","-2.664","-2.664","1"
"7","13.3","2003-10-15","-2.654","-2.654","-2.654","1"
"7","13.3","2003-10-16","-2.664","-2.664","-2.664","1"
"7","13.3","2003-10-17","-2.654","-2.654","-2.654","1"
"7","13.3","2003-10-18","-2.664","-2.664","-2.664","1"
"7","13.3","2003-10-19","-2.658","-2.658","-2.658","1"
"7","13.3","2003-10-20","-2.65","-2.65","-2.65","1"
"7","13.3","2003-10-21","-2.657","-2.657","-2.657","1"
"7","13.3","2003-10-22","-2.656","-2.656","-2.656","1"
"7","13.3","2003-10-23","-2.656","-2.656","-2.656","1"
"7","13.3","2003-10-24","-2.65","-2.65","-2.65","1"
"7","13.3","2003-10-25","-2.65","-2.65","-2.65","1"
"7","13.3","2003-10-26","-2.649","-2.649","-2.649","1"
"7","13.3","2003-10-27","-2.642","-2.642","-2.642","1"
"7","13.3","2003-10-28","-2.64","-2.64","-2.64","1"
"7","13.3","2003-10-29","-2.635","-2.635","-2.635","1"
"7","13.3","2003-10-30","-2.646","-2.646","-2.646","1"
"7","13.3","2003-10-31","-2.634","-2.634","-2.634","1"
"7","13.3","2003-11-01","-2.637","-2.637","-2.637","1"
"7","13.3","2003-11-02","-2.636","-2.636","-2.636","1"
"7","13.3","2003-11-03","-2.628","-2.628","-2.628","1"
"7","13.3","2003-11-04","-2.624","-2.624","-2.624","1"
"7","13.3","2003-11-05","-2.627","-2.627","-2.627","1"
"7","13.3","2003-11-06","-2.617","-2.617","-2.617","1"
"7","13.3","2003-11-07","-2.627","-2.627","-2.627","1"
"7","13.3","2003-11-08","-2.624","-2.624","-2.624","1"
"7","13.3","2003-11-09","-2.624","-2.624","-2.624","1"
"7","13.3","2003-11-10","-2.62","-2.62","-2.62","1"
"7","13.3","2003-11-11","-2.625","-2.625","-2.625","1"
"7","13.3","2003-11-12","-2.613","-2.613","-2.613","1"
"7","13.3","2003-11-13","-2.611","-2.611","-2.611","1"
"7","13.3","2003-11-14","-2.612","-2.612","-2.612","1"
"7","13.3","2003-11-15","-2.612","-2.612","-2.612","1"
"7","13.3","2003-11-16","-2.605","-2.605","-2.605","1"
"7","13.3","2003-11-17","-2.607","-2.607","-2.607","1"
"7","13.3","2003-11-18","-2.597","-2.597","-2.597","1"
"7","13.3","2003-11-19","-2.6","-2.6","-2.6","1"
"7","13.3","2003-11-20","-2.599","-2.599","-2.599","1"
"7","13.3","2003-11-21","-2.594","-2.594","-2.594","1"
"7","13.3","2003-11-22","-2.589","-2.589","-2.589","1"
"7","13.3","2003-11-23","-2.586","-2.586","-2.586","1"
"7","13.3","2003-11-24","-2.588","-2.588","-2.588","1"
"7","13.3","2003-11-25","-2.585","-2.585","-2.585","1"
"7","13.3","2003-11-26","-2.589","-2.589","-2.589","1"
"7","13.3","2003-11-27","-2.582","-2.582","-2.582","1"
"7","13.3","2003-11-28","-2.577","-2.577","-2.577","1"
"7","13.3","2003-11-29","-2.576","-2.576","-2.576","1"
"7","13.3","2003-11-30","-2.572","-2.572","-2.572","1"
"7","13.3","2003-12-01","-2.575","-2.575","-2.575","1"
"7","13.3","2003-12-02","-2.565","-2.565","-2.565","1"
"7","13.3","2003-12-03","-2.572","-2.572","-2.572","1"
"7","13.3","2003-12-04","-2.565","-2.565","-2.565","1"
"7","13.3","2003-12-05","-2.56","-2.56","-2.56","1"
"7","13.3","2003-12-06","-2.562","-2.562","-2.562","1"
"7","13.3","2003-12-07","-2.562","-2.562","-2.562","1"
"7","13.3","2003-12-08","-2.556","-2.556","-2.556","1"
"7","13.3","2003-12-09","-2.552","-2.552","-2.552","1"
"7","13.3","2003-12-10","-2.556","-2.556","-2.556","1"
"7","13.3","2003-12-11","-2.55","-2.55","-2.55","1"
"7","13.3","2003-12-12","-2.543","-2.543","-2.543","1"
"7","13.3","2003-12-13","-2.542","-2.542","-2.542","1"
"7","13.3","2003-12-14","-2.538","-2.538","-2.538","1"
"7","13.3","2003-12-15","-2.54","-2.54","-2.54","1"
"7","13.3","2003-12-16","-2.536","-2.536","-2.536","1"
"7","13.3","2003-12-17","-2.536","-2.536","-2.536","1"
"7","13.3","2003-12-18","-2.531","-2.531","-2.531","1"
"7","13.3","2004-01-13","-2.463","-2.463","-2.463","1"
"7","13.3","2004-03-04","-2.357","-2.357","-2.357","1"
"7","13.3","2004-03-17","-2.336","-2.336","-2.336","1"
"7","13.3","2004-03-18","-2.335","-2.335","-2.335","1"
"7","13.3","2004-03-19","-2.335","-2.335","-2.335","1"
"7","13.3","2004-03-20","-2.328","-2.328","-2.328","1"
"7","13.3","2004-03-21","-2.328","-2.328","-2.328","1"
"7","13.3","2004-03-22","-2.325","-2.325","-2.325","1"
"7","13.3","2004-03-23","-2.337","-2.337","-2.337","1"
"7","13.3","2004-03-24","-2.336","-2.336","-2.336","1"
"7","13.3","2004-03-25","-2.332","-2.332","-2.332","1"
"7","13.3","2004-03-26","-2.318","-2.318","-2.318","1"
"7","13.3","2004-03-27","-2.33","-2.33","-2.33","1"
"7","13.3","2004-03-28","-2.326","-2.326","-2.326","1"
"7","13.3","2004-03-29","-2.335","-2.335","-2.335","1"
"7","13.3","2004-03-30","-2.324","-2.324","-2.324","1"
"7","13.3","2004-03-31","-2.322","-2.322","-2.322","1"
"7","13.3","2004-04-01","-2.331","-2.331","-2.331","1"
"7","13.3","2004-04-02","-2.322","-2.322","-2.322","1"
"7","13.3","2004-04-03","-2.328","-2.328","-2.328","1"
"7","13.3","2004-04-04","-2.315","-2.315","-2.315","1"
"7","13.3","2004-04-05","-2.315","-2.315","-2.315","1"
"7","13.3","2004-04-06","-2.325","-2.325","-2.325","1"
"7","13.3","2004-04-07","-2.32","-2.32","-2.32","1"
"7","13.3","2004-04-08","-2.319","-2.319","-2.319","1"
"7","13.3","2004-04-09","-2.316","-2.316","-2.316","1"
"7","13.3","2004-04-10","-2.32","-2.32","-2.32","1"
"7","13.3","2004-04-11","-2.314","-2.314","-2.314","1"
"7","13.3","2004-04-12","-2.314","-2.314","-2.314","1"
"7","13.3","2004-04-13","-2.32","-2.32","-2.32","1"
"7","13.3","2004-04-14","-2.319","-2.319","-2.319","1"
"7","13.3","2004-04-15","-2.306","-2.306","-2.306","1"
"7","13.3","2004-04-16","-2.312","-2.312","-2.312","1"
"7","13.3","2004-04-17","-2.325","-2.325","-2.325","1"
"7","13.3","2004-04-18","-2.318","-2.318","-2.318","1"
"7","13.3","2004-04-19","-2.315","-2.315","-2.315","1"
"7","13.3","2004-04-20","-2.323","-2.323","-2.323","1"
"7","13.3","2004-04-21","-2.306","-2.306","-2.306","1"
"7","13.3","2004-04-22","-2.318","-2.318","-2.318","1"
"7","13.3","2004-04-23","-2.321","-2.321","-2.321","1"
"7","13.3","2004-04-24","-2.324","-2.324","-2.324","1"
"7","13.3","2004-04-25","-2.333","-2.333","-2.333","1"
"7","13.3","2004-04-26","-2.305","-2.305","-2.305","1"
"7","13.3","2004-04-27","-2.305","-2.305","-2.305","1"
"7","13.3","2004-04-28","-2.319","-2.319","-2.319","1"
"7","13.3","2004-04-29","-2.308","-2.308","-2.308","1"
"7","13.3","2004-04-30","-2.318","-2.318","-2.318","1"
"7","13.3","2004-05-01","-2.325","-2.325","-2.325","1"
"7","13.3","2004-05-02","-2.335","-2.335","-2.335","1"
"7","13.3","2004-05-03","-2.325","-2.325","-2.325","1"
"7","13.3","2004-05-04","-2.331","-2.331","-2.331","1"
"7","13.3","2004-05-05","-2.319","-2.319","-2.319","1"
"7","13.3","2004-05-06","-2.322","-2.322","-2.322","1"
"7","13.3","2004-05-07","-2.333","-2.333","-2.333","1"
"7","13.3","2004-05-08","-2.324","-2.324","-2.324","1"
"7","13.3","2004-05-09","-2.322","-2.322","-2.322","1"
"7","13.3","2004-05-10","-2.33","-2.33","-2.33","1"
"7","13.3","2004-05-11","-2.325","-2.325","-2.325","1"
"7","13.3","2004-05-12","-2.338","-2.338","-2.338","1"
"7","13.3","2004-05-13","-2.329","-2.329","-2.329","1"
"7","13.3","2004-05-14","-2.338","-2.338","-2.338","1"
"7","13.3","2004-05-15","-2.338","-2.338","-2.338","1"
"7","13.3","2004-05-16","-2.331","-2.331","-2.331","1"
"7","13.3","2004-05-17","-2.332","-2.332","-2.332","1"
"7","13.3","2004-05-18","-2.341","-2.341","-2.341","1"
"7","13.3","2004-05-19","-2.341","-2.341","-2.341","1"
"7","13.3","2004-05-20","-2.341","-2.341","-2.341","1"
"7","13.3","2004-05-21","-2.343","-2.343","-2.343","1"
"7","13.3","2004-05-22","-2.344","-2.344","-2.344","1"
"7","13.3","2004-05-23","-2.348","-2.348","-2.348","1"
"7","13.3","2004-05-24","-2.345","-2.345","-2.345","1"
"7","13.3","2004-05-25","-2.345","-2.345","-2.345","1"
"7","13.3","2004-05-26","-2.347","-2.347","-2.347","1"
"7","13.3","2004-05-27","-2.351","-2.351","-2.351","1"
"7","13.3","2004-05-28","-2.353","-2.353","-2.353","1"
"7","13.3","2004-05-29","-2.364","-2.364","-2.364","1"
"7","13.3","2004-05-30","-2.367","-2.367","-2.367","1"
"7","13.3","2004-05-31","-2.353","-2.353","-2.353","1"
"7","13.3","2004-06-01","-2.363","-2.363","-2.363","1"
"7","13.3","2004-06-02","-2.363","-2.363","-2.363","1"
"7","13.3","2004-06-03","-2.371","-2.371","-2.371","1"
"7","13.3","2004-06-04","-2.37","-2.37","-2.37","1"
"7","13.3","2004-06-05","-2.363","-2.363","-2.363","1"
"7","13.3","2004-06-06","-2.371","-2.371","-2.371","1"
"7","13.3","2004-06-07","-2.372","-2.372","-2.372","1"
"7","13.3","2004-06-08","-2.373","-2.373","-2.373","1"
"7","13.3","2004-06-09","-2.389","-2.389","-2.389","1"
"7","13.3","2004-06-10","-2.379","-2.379","-2.379","1"
"7","13.3","2004-06-11","-2.378","-2.378","-2.378","1"
"7","13.3","2004-06-12","-2.385","-2.385","-2.385","1"
"7","13.3","2004-06-13","-2.391","-2.391","-2.391","1"
"7","13.3","2004-06-14","-2.387","-2.387","-2.387","1"
"7","13.3","2004-06-15","-2.393","-2.393","-2.393","1"
"7","13.3","2004-06-16","-2.385","-2.385","-2.385","1"
"7","13.3","2004-06-17","-2.393","-2.393","-2.393","1"
"7","13.3","2004-06-18","-2.392","-2.392","-2.392","1"
"7","13.3","2004-06-19","-2.402","-2.402","-2.402","1"
"7","13.3","2004-06-20","-2.393","-2.393","-2.393","1"
"7","13.3","2004-06-21","-2.407","-2.407","-2.407","1"
"7","13.3","2004-06-22","-2.402","-2.402","-2.402","1"
"7","13.3","2004-06-23","-2.405","-2.405","-2.405","1"
"7","13.3","2004-06-24","-2.405","-2.405","-2.405","1"
"7","13.3","2004-06-25","-2.412","-2.412","-2.412","1"
"7","13.3","2004-06-26","-2.422","-2.422","-2.422","1"
"7","13.3","2004-06-27","-2.418","-2.418","-2.418","1"
"7","13.3","2004-06-28","-2.409","-2.409","-2.409","1"
"7","13.3","2004-06-29","-2.418","-2.418","-2.418","1"
"7","13.3","2004-06-30","-2.415","-2.415","-2.415","1"
"7","13.3","2004-07-01","-2.417","-2.417","-2.417","1"
"7","13.3","2004-07-02","-2.428","-2.428","-2.428","1"
"7","13.3","2004-07-03","-2.438","-2.438","-2.438","1"
"7","13.3","2004-07-04","-2.435","-2.435","-2.435","1"
"7","13.3","2004-07-05","-2.437","-2.437","-2.437","1"
"7","13.3","2004-07-06","-2.437","-2.437","-2.437","1"
"7","13.3","2004-07-07","-2.437","-2.437","-2.437","1"
"7","13.3","2004-07-08","-2.447","-2.447","-2.447","1"
"7","13.3","2004-07-09","-2.467","-2.467","-2.467","1"
"7","13.3","2004-07-10","-2.44","-2.44","-2.44","1"
"7","13.3","2004-07-11","-2.449","-2.449","-2.449","1"
"7","13.3","2004-07-12","-2.45","-2.45","-2.45","1"
"7","13.3","2004-07-13","-2.459","-2.459","-2.459","1"
"7","13.3","2004-07-14","-2.452","-2.452","-2.452","1"
"7","13.3","2004-07-15","-2.456","-2.456","-2.456","1"
"7","13.3","2004-07-16","-2.457","-2.457","-2.457","1"
"7","13.3","2004-07-17","-2.457","-2.457","-2.457","1"
"7","13.3","2004-07-18","-2.467","-2.467","-2.467","1"
"7","13.3","2004-07-19","-2.467","-2.467","-2.467","1"
"7","13.3","2004-07-20","-2.467","-2.467","-2.467","1"
"7","13.3","2004-07-21","-2.466","-2.466","-2.466","1"
"7","13.3","2004-07-22","-2.466","-2.466","-2.466","1"
"7","13.3","2004-07-23","-2.473","-2.473","-2.473","1"
"7","13.3","2004-07-24","-2.492","-2.492","-2.492","1"
"7","13.3","2004-07-25","-2.483","-2.483","-2.483","1"
"7","13.3","2004-07-26","-2.477","-2.477","-2.477","1"
"7","13.3","2004-07-27","-2.487","-2.487","-2.487","1"
"7","13.3","2004-07-28","-2.491","-2.491","-2.491","1"
"7","13.3","2004-07-29","-2.486","-2.486","-2.486","1"
"7","13.3","2004-07-30","-2.496","-2.496","-2.496","1"
"7","13.3","2004-07-31","-2.486","-2.486","-2.486","1"
"7","13.3","2004-08-01","-2.496","-2.496","-2.496","1"
"7","13.3","2004-08-02","-2.497","-2.497","-2.497","1"
"7","13.3","2004-08-03","-2.496","-2.496","-2.496","1"
"7","13.3","2004-08-04","-2.496","-2.496","-2.496","1"
"7","13.3","2004-08-05","-2.506","-2.506","-2.506","1"
"7","13.3","2004-08-06","-2.506","-2.506","-2.506","1"
"7","13.3","2004-08-07","-2.511","-2.511","-2.511","1"
"7","13.3","2004-08-08","-2.536","-2.536","-2.536","1"
"7","13.3","2004-08-09","-2.526","-2.526","-2.526","1"
"7","13.3","2004-08-10","-2.502","-2.502","-2.502","1"
"7","13.3","2004-08-11","-2.512","-2.512","-2.512","1"
"7","13.3","2004-08-12","-2.51","-2.51","-2.51","1"
"7","13.3","2004-08-13","-2.526","-2.526","-2.526","1"
"7","13.3","2004-08-14","-2.534","-2.534","-2.534","1"
"7","13.3","2004-08-15","-2.516","-2.516","-2.516","1"
"7","13.3","2004-08-16","-2.531","-2.531","-2.531","1"
"7","13.3","2004-08-17","-2.517","-2.517","-2.517","1"
"7","13.3","2004-08-18","-2.526","-2.526","-2.526","1"
"7","13.3","2004-08-19","-2.555","-2.555","-2.555","1"
"7","13.3","2004-08-20","-2.537","-2.537","-2.537","1"
"7","13.3","2004-08-21","-2.536","-2.536","-2.536","1"
"7","13.3","2004-08-22","-2.548","-2.548","-2.548","1"
"7","13.3","2004-08-23","-2.536","-2.536","-2.536","1"
"7","13.3","2004-08-24","-2.527","-2.527","-2.527","1"
"7","13.3","2004-08-25","-2.532","-2.532","-2.532","1"
"7","13.3","2004-08-26","-2.554","-2.554","-2.554","1"
"7","13.3","2004-08-27","-2.531","-2.531","-2.531","1"
"7","13.3","2004-08-28","-2.536","-2.536","-2.536","1"
"7","13.3","2004-08-29","-2.526","-2.526","-2.526","1"
"7","13.3","2004-08-30","-2.536","-2.536","-2.536","1"
"7","13.3","2004-08-31","-2.556","-2.556","-2.556","1"
"7","13.3","2004-09-01","-2.546","-2.546","-2.546","1"
"7","13.3","2004-09-02","-2.546","-2.546","-2.546","1"
"7","13.3","2004-09-03","-2.555","-2.555","-2.555","1"
"7","13.3","2004-09-04","-2.536","-2.536","-2.536","1"
"7","13.3","2004-09-05","-2.555","-2.555","-2.555","1"
"7","13.3","2004-09-06","-2.538","-2.538","-2.538","1"
"7","13.3","2004-09-07","-2.526","-2.526","-2.526","1"
"7","13.3","2004-09-08","-2.556","-2.556","-2.556","1"
"7","13.3","2004-09-09","-2.555","-2.555","-2.555","1"
"7","13.3","2004-09-10","-2.565","-2.565","-2.565","1"
"7","13.3","2004-09-11","-2.551","-2.551","-2.551","1"
"7","13.3","2004-09-12","-2.545","-2.545","-2.545","1"
"7","13.3","2004-09-13","-2.571","-2.571","-2.571","1"
"7","13.3","2004-09-14","-2.557","-2.557","-2.557","1"
"7","13.3","2004-09-15","-2.556","-2.556","-2.556","1"
"7","13.3","2004-09-16","-2.561","-2.561","-2.561","1"
"7","13.3","2004-09-17","-2.56","-2.56","-2.56","1"
"7","13.3","2004-09-18","-2.552","-2.552","-2.552","1"
"7","13.3","2004-09-19","-2.566","-2.566","-2.566","1"
"7","13.3","2004-09-20","-2.563","-2.563","-2.563","1"
"7","13.3","2004-09-21","-2.545","-2.545","-2.545","1"
"7","13.3","2004-09-22","-2.566","-2.566","-2.566","1"
"7","13.3","2004-09-23","-2.566","-2.566","-2.566","1"
"7","13.3","2004-09-24","-2.566","-2.566","-2.566","1"
"7","13.3","2004-09-25","-2.561","-2.561","-2.561","1"
"7","13.3","2004-09-26","-2.572","-2.572","-2.572","1"
"7","13.3","2004-09-27","-2.564","-2.564","-2.564","1"
"7","13.3","2004-09-28","-2.56","-2.56","-2.56","1"
"7","13.3","2004-09-29","-2.57","-2.57","-2.57","1"
"7","13.3","2004-09-30","-2.56","-2.56","-2.56","1"
"7","13.3","2004-10-01","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-02","-2.57","-2.57","-2.57","1"
"7","13.3","2004-10-03","-2.552","-2.552","-2.552","1"
"7","13.3","2004-10-04","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-05","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-06","-2.556","-2.556","-2.556","1"
"7","13.3","2004-10-07","-2.565","-2.565","-2.565","1"
"7","13.3","2004-10-08","-2.562","-2.562","-2.562","1"
"7","13.3","2004-10-09","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-10","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-11","-2.565","-2.565","-2.565","1"
"7","13.3","2004-10-12","-2.56","-2.56","-2.56","1"
"7","13.3","2004-10-13","-2.57","-2.57","-2.57","1"
"7","13.3","2004-10-14","-2.564","-2.564","-2.564","1"
"7","13.3","2004-10-15","-2.564","-2.564","-2.564","1"
"7","13.3","2004-10-16","-2.562","-2.562","-2.562","1"
"7","13.3","2004-10-17","-2.566","-2.566","-2.566","1"
"7","13.3","2004-10-18","-2.556","-2.556","-2.556","1"
"7","13.3","2004-10-19","-2.555","-2.555","-2.555","1"
"7","13.3","2004-10-20","-2.564","-2.564","-2.564","1"
"7","13.3","2004-10-21","-2.556","-2.556","-2.556","1"
"7","13.3","2004-10-22","-2.561","-2.561","-2.561","1"
"7","13.3","2004-10-23","-2.55","-2.55","-2.55","1"
"7","13.3","2004-10-24","-2.546","-2.546","-2.546","1"
"7","13.3","2004-10-25","-2.553","-2.553","-2.553","1"
"7","13.3","2004-10-26","-2.555","-2.555","-2.555","1"
"7","13.3","2004-10-27","-2.55","-2.55","-2.55","1"
"7","13.3","2004-10-28","-2.54","-2.54","-2.54","1"
"7","13.3","2004-10-29","-2.57","-2.57","-2.57","1"
"7","13.3","2004-10-30","-2.56","-2.56","-2.56","1"
"7","13.3","2004-10-31","-2.545","-2.545","-2.545","1"
"7","13.3","2004-11-01","-2.55","-2.55","-2.55","1"
"7","13.3","2004-11-02","-2.56","-2.56","-2.56","1"
"7","13.3","2004-11-03","-2.553","-2.553","-2.553","1"
"7","13.3","2004-11-04","-2.55","-2.55","-2.55","1"
"7","13.3","2004-11-05","-2.54","-2.54","-2.54","1"
"7","13.3","2004-11-06","-2.555","-2.555","-2.555","1"
"7","13.3","2004-11-07","-2.54","-2.54","-2.54","1"
"7","13.3","2004-11-08","-2.55","-2.55","-2.55","1"
"7","13.3","2004-11-09","-2.541","-2.541","-2.541","1"
"7","13.3","2004-11-10","-2.54","-2.54","-2.54","1"
"7","13.3","2004-11-11","-2.546","-2.546","-2.546","1"
"7","13.3","2004-11-12","-2.541","-2.541","-2.541","1"
"7","13.3","2004-11-13","-2.542","-2.542","-2.542","1"
"7","13.3","2004-11-14","-2.53","-2.53","-2.53","1"
"7","13.3","2004-11-15","-2.542","-2.542","-2.542","1"
"7","13.3","2004-11-16","-2.535","-2.535","-2.535","1"
"7","13.3","2004-11-17","-2.535","-2.535","-2.535","1"
"7","13.3","2004-11-18","-2.526","-2.526","-2.526","1"
"7","13.3","2004-11-19","-2.547","-2.547","-2.547","1"
"7","13.3","2004-11-20","-2.535","-2.535","-2.535","1"
"7","13.3","2004-11-21","-2.536","-2.536","-2.536","1"
"7","13.3","2004-11-22","-2.522","-2.522","-2.522","1"
"7","13.3","2004-11-23","-2.525","-2.525","-2.525","1"
"7","13.3","2004-11-24","-2.525","-2.525","-2.525","1"
"7","13.3","2004-11-25","-2.525","-2.525","-2.525","1"
"7","13.3","2004-11-26","-2.535","-2.535","-2.535","1"
"7","13.3","2004-11-27","-2.522","-2.522","-2.522","1"
"7","13.3","2004-11-28","-2.519","-2.519","-2.519","1"
"7","13.3","2004-11-29","-2.512","-2.512","-2.512","1"
"7","13.3","2004-11-30","-2.528","-2.528","-2.528","1"
"7","13.3","2004-12-01","-2.511","-2.511","-2.511","1"
"7","13.3","2004-12-02","-2.511","-2.511","-2.511","1"
"7","13.3","2004-12-03","-2.502","-2.502","-2.502","1"
"7","13.3","2004-12-04","-2.516","-2.516","-2.516","1"
"7","13.3","2004-12-05","-2.503","-2.503","-2.503","1"
"7","13.3","2004-12-06","-2.502","-2.502","-2.502","1"
"7","13.3","2004-12-07","-2.505","-2.505","-2.505","1"
"7","13.3","2004-12-08","-2.493","-2.493","-2.493","1"
"7","13.3","2004-12-09","-2.505","-2.505","-2.505","1"
"7","13.3","2004-12-10","-2.502","-2.502","-2.502","1"
"7","13.3","2004-12-11","-2.505","-2.505","-2.505","1"
"7","13.3","2004-12-12","-2.492","-2.492","-2.492","1"
"7","13.3","2004-12-13","-2.483","-2.483","-2.483","1"
"7","13.3","2004-12-14","-2.496","-2.496","-2.496","1"
"7","13.3","2004-12-15","-2.489","-2.489","-2.489","1"
"7","13.3","2004-12-16","-2.496","-2.496","-2.496","1"
"7","13.3","2004-12-17","-2.491","-2.491","-2.491","1"
"7","13.3","2004-12-18","-2.488","-2.488","-2.488","1"
"7","13.3","2004-12-19","-2.501","-2.501","-2.501","1"
"7","13.3","2004-12-20","-2.483","-2.483","-2.483","1"
"7","13.3","2004-12-21","-2.476","-2.476","-2.476","1"
"7","13.3","2004-12-22","-2.483","-2.483","-2.483","1"
"7","13.3","2004-12-23","-2.467","-2.467","-2.467","1"
"7","13.3","2004-12-24","-2.472","-2.472","-2.472","1"
"7","13.3","2004-12-25","-2.476","-2.476","-2.476","1"
"7","13.3","2004-12-26","-2.471","-2.471","-2.471","1"
"7","13.3","2004-12-27","-2.467","-2.467","-2.467","1"
"7","13.3","2004-12-28","-2.481","-2.481","-2.481","1"
"7","13.3","2004-12-29","-2.471","-2.471","-2.471","1"
"7","13.3","2004-12-30","-2.46","-2.46","-2.46","1"
"7","13.3","2004-12-31","-2.467","-2.467","-2.467","1"
"7","13.3","2005-01-01","-2.456","-2.456","-2.456","1"
"7","13.3","2005-01-02","-2.463","-2.463","-2.463","1"
"7","13.3","2005-01-03","-2.448","-2.448","-2.448","1"
"7","13.3","2005-01-04","-2.463","-2.463","-2.463","1"
"7","13.3","2005-01-05","-2.453","-2.453","-2.453","1"
"7","13.3","2005-01-06","-2.453","-2.453","-2.453","1"
"7","13.3","2005-01-07","-2.433","-2.433","-2.433","1"
"7","13.3","2005-01-08","-2.44","-2.44","-2.44","1"
"7","13.3","2005-01-09","-2.439","-2.439","-2.439","1"
"7","13.3","2005-01-10","-2.449","-2.449","-2.449","1"
"7","13.3","2005-01-11","-2.436","-2.436","-2.436","1"
"7","13.3","2005-01-12","-2.45","-2.45","-2.45","1"
"7","13.3","2005-01-13","-2.434","-2.434","-2.434","1"
"7","13.3","2005-01-14","-2.435","-2.435","-2.435","1"
"7","13.3","2005-01-15","-2.429","-2.429","-2.429","1"
"7","13.3","2005-01-16","-2.436","-2.436","-2.436","1"
"7","13.3","2005-01-17","-2.424","-2.424","-2.424","1"
"7","13.3","2005-01-18","-2.433","-2.433","-2.433","1"
"7","13.3","2005-04-06","-2.326","-2.326","-2.326","1"
"7","13.3","2005-04-07","-2.328","-2.328","-2.328","1"
"7","13.3","2005-04-08","-2.321","-2.321","-2.321","1"
"7","13.3","2005-04-09","-2.325","-2.325","-2.325","1"
"7","13.3","2005-04-10","-2.32","-2.32","-2.32","1"
"7","13.3","2005-04-11","-2.315","-2.315","-2.315","1"
"7","13.3","2005-04-12","-2.318","-2.318","-2.318","1"
"7","13.3","2005-04-13","-2.318","-2.318","-2.318","1"
"7","13.3","2005-04-14","-2.328","-2.328","-2.328","1"
"7","13.3","2005-04-15","-2.328","-2.328","-2.328","1"
"7","13.3","2005-04-16","-2.327","-2.327","-2.327","1"
"7","13.3","2005-04-17","-2.329","-2.329","-2.329","1"
"7","13.3","2005-04-18","-2.32","-2.32","-2.32","1"
"7","13.3","2005-04-19","-2.325","-2.325","-2.325","1"
"7","13.3","2005-04-20","-2.325","-2.325","-2.325","1"
"7","13.3","2005-04-21","-2.33","-2.33","-2.33","1"
"7","13.3","2005-04-22","-2.33","-2.33","-2.33","1"
"7","13.3","2005-04-23","-2.326","-2.326","-2.326","1"
"7","13.3","2005-04-24","-2.329","-2.329","-2.329","1"
"7","13.3","2005-04-25","-2.33","-2.33","-2.33","1"
"7","13.3","2005-04-26","-2.335","-2.335","-2.335","1"
"7","13.3","2005-04-27","-2.328","-2.328","-2.328","1"
"7","13.3","2005-04-28","-2.334","-2.334","-2.334","1"
"7","13.3","2005-04-29","-2.334","-2.334","-2.334","1"
"7","13.3","2005-04-30","-2.333","-2.333","-2.333","1"
"7","13.3","2005-05-01","-2.334","-2.334","-2.334","1"
"7","13.3","2005-05-02","-2.333","-2.333","-2.333","1"
"7","13.3","2005-05-03","-2.34","-2.34","-2.34","1"
"7","13.3","2005-05-04","-2.344","-2.344","-2.344","1"
"7","13.3","2005-05-05","-2.338","-2.338","-2.338","1"
"7","13.3","2005-05-06","-2.338","-2.338","-2.338","1"
"7","13.3","2005-05-07","-2.343","-2.343","-2.343","1"
"7","13.3","2005-05-08","-2.338","-2.338","-2.338","1"
"7","13.3","2005-05-09","-2.345","-2.345","-2.345","1"
"7","13.3","2005-05-10","-2.355","-2.355","-2.355","1"
"7","13.3","2005-05-11","-2.348","-2.348","-2.348","1"
"7","13.3","2005-05-12","-2.358","-2.358","-2.358","1"
"7","13.3","2005-05-13","-2.351","-2.351","-2.351","1"
"7","13.3","2005-05-14","-2.353","-2.353","-2.353","1"
"7","13.3","2005-05-15","-2.357","-2.357","-2.357","1"
"7","13.3","2005-05-16","-2.361","-2.361","-2.361","1"
"7","13.3","2005-05-17","-2.356","-2.356","-2.356","1"
"7","13.3","2005-05-18","-2.361","-2.361","-2.361","1"
"7","13.3","2005-05-19","-2.365","-2.365","-2.365","1"
"7","13.3","2005-05-20","-2.37","-2.37","-2.37","1"
"7","13.3","2005-05-21","-2.365","-2.365","-2.365","1"
"7","13.3","2005-05-22","-2.36","-2.36","-2.36","1"
"7","13.3","2005-05-23","-2.363","-2.363","-2.363","1"
"7","13.3","2005-05-24","-2.374","-2.374","-2.374","1"
"7","13.3","2005-05-25","-2.373","-2.373","-2.373","1"
"7","13.3","2005-05-26","-2.377","-2.377","-2.377","1"
"7","13.3","2005-05-27","-2.379","-2.379","-2.379","1"
"7","13.3","2005-05-28","-2.378","-2.378","-2.378","1"
"7","13.3","2005-05-29","-2.388","-2.388","-2.388","1"
"7","13.3","2005-05-30","-2.389","-2.389","-2.389","1"
"7","13.3","2005-05-31","-2.389","-2.389","-2.389","1"
"7","13.3","2005-06-01","-2.386","-2.386","-2.386","1"
"7","13.3","2005-06-02","-2.382","-2.382","-2.382","1"
"7","13.3","2005-06-03","-2.396","-2.396","-2.396","1"
"7","13.3","2006-08-22","-2.67","-2.67","-2.67","1"
"7","13.3","2006-08-23","-2.67","-2.67","-2.67","1"
"7","13.3","2006-08-24","-2.66","-2.66","-2.66","1"
"7","13.3","2006-08-25","-2.66","-2.66","-2.66","1"
"7","13.3","2006-08-26","-2.67","-2.67","-2.67","1"
"7","13.3","2006-08-27","-2.67","-2.67","-2.67","1"
"7","13.3","2006-08-28","-2.66","-2.66","-2.66","1"
"7","13.3","2006-08-29","-2.66","-2.66","-2.66","1"
"7","13.3","2006-08-30","-2.67","-2.67","-2.67","1"
"7","13.3","2006-08-31","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-01","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-02","-2.66","-2.66","-2.66","1"
"7","13.3","2006-09-03","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-04","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-05","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-06","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-07","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-08","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-09","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-10","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-11","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-12","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-13","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-14","-2.67","-2.67","-2.67","1"
"7","13.3","2006-09-15","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-16","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-17","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-18","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-19","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-20","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-21","-2.7","-2.7","-2.7","1"
"7","13.3","2006-09-22","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-23","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-24","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-25","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-26","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-27","-2.69","-2.69","-2.69","1"
"7","13.3","2006-09-28","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-29","-2.68","-2.68","-2.68","1"
"7","13.3","2006-09-30","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-01","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-02","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-03","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-04","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-05","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-06","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-07","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-08","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-09","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-10","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-11","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-12","-2.69","-2.69","-2.69","1"
"7","13.3","2006-10-13","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-14","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-15","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-16","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-17","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-18","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-19","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-20","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-21","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-22","-2.68","-2.68","-2.68","1"
"7","13.3","2006-10-23","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-24","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-25","-2.66","-2.66","-2.66","1"
"7","13.3","2006-10-26","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-27","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-28","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-29","-2.66","-2.66","-2.66","1"
"7","13.3","2006-10-30","-2.67","-2.67","-2.67","1"
"7","13.3","2006-10-31","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-01","-2.67","-2.67","-2.67","1"
"7","13.3","2006-11-02","-2.67","-2.67","-2.67","1"
"7","13.3","2006-11-03","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-04","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-05","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-06","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-07","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-08","-2.66","-2.66","-2.66","1"
"7","13.3","2006-11-09","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-10","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-11","-2.64","-2.64","-2.64","1"
"7","13.3","2006-11-12","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-13","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-14","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-15","-2.64","-2.64","-2.64","1"
"7","13.3","2006-11-16","-2.64","-2.64","-2.64","1"
"7","13.3","2006-11-17","-2.65","-2.65","-2.65","1"
"7","13.3","2006-11-18","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-19","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-20","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-21","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-22","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-23","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-24","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-25","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-26","-2.63","-2.63","-2.63","1"
"7","13.3","2006-11-27","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-28","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-29","-2.62","-2.62","-2.62","1"
"7","13.3","2006-11-30","-2.62","-2.62","-2.62","1"
"7","13.3","2006-12-01","-2.62","-2.62","-2.62","1"
"7","13.3","2006-12-02","-2.61","-2.61","-2.61","1"
"7","13.3","2006-12-03","-2.61","-2.61","-2.61","1"
"7","13.3","2006-12-04","-2.61","-2.61","-2.61","1"
"7","13.3","2006-12-05","-2.6","-2.6","-2.6","1"
"7","13.3","2006-12-06","-2.6","-2.6","-2.6","1"
"7","13.3","2006-12-07","-2.6","-2.6","-2.6","1"
"7","13.3","2006-12-08","-2.59","-2.59","-2.59","1"
"7","13.3","2006-12-09","-2.59","-2.59","-2.59","1"
"7","13.3","2006-12-10","-2.6","-2.6","-2.6","1"
"7","13.3","2006-12-11","-2.59","-2.59","-2.59","1"
"7","13.3","2006-12-12","-2.59","-2.59","-2.59","1"
"7","13.3","2006-12-13","-2.58","-2.58","-2.58","1"
"7","13.3","2006-12-14","-2.58","-2.58","-2.58","1"
"7","13.3","2006-12-15","-2.58","-2.58","-2.58","1"
"7","13.3","2006-12-16","-2.59","-2.59","-2.59","1"
"7","13.3","2006-12-17","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-18","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-19","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-20","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-21","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-22","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-23","-2.56","-2.56","-2.56","1"
"7","13.3","2006-12-24","-2.57","-2.57","-2.57","1"
"7","13.3","2006-12-25","-2.55","-2.55","-2.55","1"
"7","13.3","2006-12-26","-2.56","-2.56","-2.56","1"
"7","13.3","2006-12-27","-2.55","-2.55","-2.55","1"
"7","13.3","2006-12-28","-2.55","-2.55","-2.55","1"
"7","13.3","2006-12-29","-2.54","-2.54","-2.54","1"
"7","13.3","2006-12-30","-2.54","-2.54","-2.54","1"
"7","13.3","2006-12-31","-2.55","-2.55","-2.55","1"
"7","13.3","2007-01-01","-2.54","-2.54","-2.54","1"
"7","13.3","2007-01-02","-2.54","-2.54","-2.54","1"
"7","13.3","2007-01-03","-2.54","-2.54","-2.54","1"
"7","13.3","2007-01-04","-2.53","-2.53","-2.53","1"
"7","13.3","2007-01-05","-2.54","-2.54","-2.54","1"
"7","13.3","2007-01-06","-2.53","-2.53","-2.53","1"
"7","13.3","2007-01-07","-2.52","-2.52","-2.52","1"
"7","13.3","2007-01-08","-2.53","-2.53","-2.53","1"
"7","13.3","2007-01-09","-2.51","-2.51","-2.51","1"
"7","13.3","2007-01-10","-2.52","-2.52","-2.52","1"
"7","13.3","2007-01-11","-2.52","-2.52","-2.52","1"
"7","13.3","2007-01-12","-2.51","-2.51","-2.51","1"
"7","13.3","2007-01-13","-2.51","-2.51","-2.51","1"
"7","13.3","2007-01-14","-2.51","-2.51","-2.51","1"
"7","13.3","2007-01-15","-2.5","-2.5","-2.5","1"
"7","13.3","2007-01-16","-2.5","-2.5","-2.5","1"
"7","13.3","2007-01-17","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-18","-2.5","-2.5","-2.5","1"
"7","13.3","2007-01-19","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-20","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-21","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-22","-2.48","-2.48","-2.48","1"
"7","13.3","2007-01-23","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-24","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-25","-2.49","-2.49","-2.49","1"
"7","13.3","2007-01-26","-2.48","-2.48","-2.48","1"
"7","13.3","2007-01-27","-2.48","-2.48","-2.48","1"
"7","13.3","2007-01-28","-2.47","-2.47","-2.47","1"
"7","13.3","2007-01-29","-2.47","-2.47","-2.47","1"
"7","13.3","2007-01-30","-2.47","-2.47","-2.47","1"
"7","13.3","2007-01-31","-2.46","-2.46","-2.46","1"
"7","13.3","2007-02-01","-2.47","-2.47","-2.47","1"
"7","13.3","2007-02-02","-2.46","-2.46","-2.46","1"
"7","13.3","2007-02-03","-2.45","-2.45","-2.45","1"
"7","13.3","2007-02-04","-2.46","-2.46","-2.46","1"
"7","13.3","2007-02-05","-2.44","-2.44","-2.44","1"
"7","13.3","2007-02-06","-2.46","-2.46","-2.46","1"
"7","13.3","2007-02-07","-2.45","-2.45","-2.45","1"
"7","13.3","2007-02-08","-2.45","-2.45","-2.45","1"
"7","13.3","2007-02-09","-2.44","-2.44","-2.44","1"
"7","13.3","2007-02-10","-2.45","-2.45","-2.45","1"
"7","13.3","2007-02-11","-2.44","-2.44","-2.44","1"
"7","13.3","2007-02-12","-2.44","-2.44","-2.44","1"
"7","13.3","2007-02-13","-2.44","-2.44","-2.44","1"
"7","13.3","2007-02-14","-2.43","-2.43","-2.43","1"
"7","13.3","2007-02-15","-2.43","-2.43","-2.43","1"
"7","13.3","2007-02-16","-2.43","-2.43","-2.43","1"
"7","13.3","2007-02-17","-2.43","-2.43","-2.43","1"
"7","13.3","2007-02-18","-2.43","-2.43","-2.43","1"
"7","13.3","2007-02-19","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-20","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-21","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-22","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-23","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-24","-2.41","-2.41","-2.41","1"
"7","13.3","2007-02-25","-2.42","-2.42","-2.42","1"
"7","13.3","2007-02-26","-2.41","-2.41","-2.41","1"
"7","13.3","2007-02-27","-2.41","-2.41","-2.41","1"
"7","13.3","2007-02-28","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-01","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-02","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-03","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-04","-2.39","-2.39","-2.39","1"
"7","13.3","2007-03-05","-2.39","-2.39","-2.39","1"
"7","13.3","2007-03-06","-2.39","-2.39","-2.39","1"
"7","13.3","2007-03-07","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-08","-2.4","-2.4","-2.4","1"
"7","13.3","2007-03-09","-2.39","-2.39","-2.39","1"
"7","13.3","2007-03-10","-2.39","-2.39","-2.39","1"
"7","13.3","2007-03-11","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-12","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-13","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-14","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-15","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-16","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-17","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-18","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-19","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-20","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-21","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-22","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-23","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-24","-2.36","-2.36","-2.36","1"
"7","13.3","2007-03-25","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-26","-2.38","-2.38","-2.38","1"
"7","13.3","2007-03-27","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-28","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-29","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-30","-2.37","-2.37","-2.37","1"
"7","13.3","2007-03-31","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-01","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-02","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-03","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-04","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-05","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-06","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-07","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-08","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-09","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-10","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-11","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-12","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-13","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-14","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-15","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-16","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-17","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-18","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-19","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-20","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-21","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-22","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-23","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-24","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-25","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-26","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-27","-2.36","-2.36","-2.36","1"
"7","13.3","2007-04-28","-2.38","-2.38","-2.38","1"
"7","13.3","2007-04-29","-2.37","-2.37","-2.37","1"
"7","13.3","2007-04-30","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-01","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-02","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-03","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-04","-2.37","-2.37","-2.37","1"
"7","13.3","2007-05-05","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-06","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-07","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-08","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-09","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-10","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-11","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-12","-2.38","-2.38","-2.38","1"
"7","13.3","2007-05-13","-2.39","-2.39","-2.39","1"
"7","13.3","2007-05-14","-2.39","-2.39","-2.39","1"
"7","13.3","2007-05-15","-2.4","-2.4","-2.4","1"
"7","13.3","2007-05-16","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-17","-2.39","-2.39","-2.39","1"
"7","13.3","2007-05-18","-2.4","-2.4","-2.4","1"
"7","13.3","2007-05-19","-2.4","-2.4","-2.4","1"
"7","13.3","2007-05-20","-2.39","-2.39","-2.39","1"
"7","13.3","2007-05-21","-2.39","-2.39","-2.39","1"
"7","13.3","2007-05-22","-2.4","-2.4","-2.4","1"
"7","13.3","2007-05-23","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-24","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-25","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-26","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-27","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-28","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-29","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-30","-2.41","-2.41","-2.41","1"
"7","13.3","2007-05-31","-2.41","-2.41","-2.41","1"
"7","13.3","2007-06-01","-2.42","-2.42","-2.42","1"
"7","13.3","2007-06-02","-2.43","-2.43","-2.43","1"
"7","13.3","2007-06-03","-2.42","-2.42","-2.42","1"
"7","13.3","2007-06-04","-2.43","-2.43","-2.43","1"
"7","13.3","2007-06-05","-2.47","-2.47","-2.47","1"
"7","13.3","2007-06-06","-2.43","-2.43","-2.43","1"
"7","13.3","2007-06-07","-2.43","-2.43","-2.43","1"
"7","13.3","2007-06-08","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-09","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-10","-2.46","-2.46","-2.46","1"
"7","13.3","2007-06-11","-2.46","-2.46","-2.46","1"
"7","13.3","2007-06-12","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-13","-2.43","-2.43","-2.43","1"
"7","13.3","2007-06-14","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-15","-2.45","-2.45","-2.45","1"
"7","13.3","2007-06-16","-2.45","-2.45","-2.45","1"
"7","13.3","2007-06-17","-2.46","-2.46","-2.46","1"
"7","13.3","2007-06-18","-2.47","-2.47","-2.47","1"
"7","13.3","2007-06-19","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-20","-2.46","-2.46","-2.46","1"
"7","13.3","2007-06-21","-2.46","-2.46","-2.46","1"
"7","13.3","2007-06-22","-2.44","-2.44","-2.44","1"
"7","13.3","2007-06-23","-2.47","-2.47","-2.47","1"
"7","13.3","2007-06-24","-2.47","-2.47","-2.47","1"
"7","13.3","2007-09-30","-2.56","-2.56","-2.56","1"
"7","13.3","2007-10-01","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-02","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-03","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-04","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-05","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-06","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-07","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-08","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-09","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-10","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-11","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-12","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-13","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-14","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-15","-2.55","-2.55","-2.55","1"
"7","13.3","2007-10-16","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-17","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-18","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-19","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-20","-2.52","-2.52","-2.52","1"
"7","13.3","2007-10-21","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-22","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-23","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-24","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-25","-2.54","-2.54","-2.54","1"
"7","13.3","2007-10-26","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-27","-2.53","-2.53","-2.53","1"
"7","13.3","2007-10-28","-2.51","-2.51","-2.51","1"
"7","13.3","2007-10-29","-2.52","-2.52","-2.52","1"
"7","13.3","2007-10-30","-2.51","-2.51","-2.51","1"
"7","13.3","2007-10-31","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-01","-2.52","-2.52","-2.52","1"
"7","13.3","2007-11-02","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-03","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-04","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-05","-2.5","-2.5","-2.5","1"
"7","13.3","2007-11-06","-2.5","-2.5","-2.5","1"
"7","13.3","2007-11-07","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-08","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-09","-2.5","-2.5","-2.5","1"
"7","13.3","2007-11-10","-2.51","-2.51","-2.51","1"
"7","13.3","2007-11-11","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-12","-2.5","-2.5","-2.5","1"
"7","13.3","2007-11-13","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-14","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-15","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-16","-2.49","-2.49","-2.49","1"
"7","13.3","2007-11-17","-2.48","-2.48","-2.48","1"
"7","13.3","2007-11-18","-2.48","-2.48","-2.48","1"
"7","13.3","2007-11-19","-2.47","-2.47","-2.47","1"
"7","13.3","2007-11-20","-2.46","-2.46","-2.46","1"
"7","13.3","2007-11-21","-2.46","-2.46","-2.46","1"
"7","13.3","2007-11-22","-2.46","-2.46","-2.46","1"
"7","13.3","2007-11-23","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-24","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-25","-2.46","-2.46","-2.46","1"
"7","13.3","2007-11-26","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-27","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-28","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-29","-2.45","-2.45","-2.45","1"
"7","13.3","2007-11-30","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-01","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-02","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-03","-2.45","-2.45","-2.45","1"
"7","13.3","2007-12-04","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-05","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-06","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-07","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-08","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-09","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-10","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-11","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-12","-2.44","-2.44","-2.44","1"
"7","13.3","2007-12-13","-2.42","-2.42","-2.42","1"
"7","13.3","2007-12-14","-2.41","-2.41","-2.41","1"
"7","13.3","2007-12-15","-2.42","-2.42","-2.42","1"
"7","13.3","2007-12-16","-2.42","-2.42","-2.42","1"
"7","13.3","2007-12-17","-2.42","-2.42","-2.42","1"
"7","13.3","2007-12-18","-2.43","-2.43","-2.43","1"
"7","13.3","2007-12-19","-2.4","-2.4","-2.4","1"
"7","13.3","2007-12-20","-2.41","-2.41","-2.41","1"
"7","13.3","2007-12-21","-2.41","-2.41","-2.41","1"
"7","13.3","2007-12-22","-2.4","-2.4","-2.4","1"
"7","13.3","2007-12-23","-2.4","-2.4","-2.4","1"
"7","13.3","2007-12-24","-2.41","-2.41","-2.41","1"
"7","13.3","2007-12-25","-2.38","-2.38","-2.38","1"
"7","13.3","2007-12-26","-2.38","-2.38","-2.38","1"
"7","13.3","2007-12-27","-2.39","-2.39","-2.39","1"
"7","13.3","2007-12-28","-2.39","-2.39","-2.39","1"
"7","13.3","2007-12-29","-2.39","-2.39","-2.39","1"
"7","13.3","2007-12-30","-2.39","-2.39","-2.39","1"
"7","13.3","2007-12-31","-2.38","-2.38","-2.38","1"
"7","13.3","2008-01-01","-2.38","-2.38","-2.38","1"
"7","13.3","2008-01-02","-2.39","-2.39","-2.39","1"
"7","13.3","2008-01-03","-2.37","-2.37","-2.37","1"
"7","13.3","2008-01-04","-2.37","-2.37","-2.37","1"
"7","13.3","2008-01-05","-2.37","-2.37","-2.37","1"
"7","13.3","2008-01-06","-2.37","-2.37","-2.37","1"
"7","13.3","2008-01-07","-2.38","-2.38","-2.38","1"
"7","13.3","2008-01-08","-2.36","-2.36","-2.36","1"
"7","13.3","2008-01-09","-2.36","-2.36","-2.36","1"
"7","13.3","2008-01-10","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-11","-2.33","-2.33","-2.33","1"
"7","13.3","2008-01-12","-2.36","-2.36","-2.36","1"
"7","13.3","2008-01-13","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-14","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-15","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-16","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-17","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-18","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-19","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-20","-2.33","-2.33","-2.33","1"
"7","13.3","2008-01-21","-2.35","-2.35","-2.35","1"
"7","13.3","2008-01-22","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-23","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-24","-2.34","-2.34","-2.34","1"
"7","13.3","2008-01-25","-2.32","-2.32","-2.32","1"
"7","13.3","2008-01-26","-2.33","-2.33","-2.33","1"
"7","13.3","2008-01-27","-2.31","-2.31","-2.31","1"
"7","13.3","2008-01-28","-2.32","-2.32","-2.32","1"
"7","13.3","2008-01-29","-2.32","-2.32","-2.32","1"
"7","13.3","2008-01-30","-2.32","-2.32","-2.32","1"
"7","13.3","2008-01-31","-2.31","-2.31","-2.31","1"
"7","13.3","2008-02-01","-2.31","-2.31","-2.31","1"
"7","13.3","2008-02-02","-2.32","-2.32","-2.32","1"
"7","13.3","2008-02-03","-2.32","-2.32","-2.32","1"
"7","13.3","2008-02-04","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-05","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-06","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-07","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-08","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-09","-2.31","-2.31","-2.31","1"
"7","13.3","2008-02-10","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-11","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-12","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-13","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-14","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-15","-2.3","-2.3","-2.3","1"
"7","13.3","2008-02-16","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-17","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-18","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-19","-2.27","-2.27","-2.27","1"
"7","13.3","2008-02-20","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-21","-2.29","-2.29","-2.29","1"
"7","13.3","2008-02-22","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-23","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-24","-2.27","-2.27","-2.27","1"
"7","13.3","2008-02-25","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-26","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-27","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-28","-2.28","-2.28","-2.28","1"
"7","13.3","2008-02-29","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-01","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-02","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-03","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-04","-2.29","-2.29","-2.29","1"
"7","13.3","2008-03-05","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-06","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-07","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-08","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-09","-2.26","-2.26","-2.26","1"
"7","13.3","2008-03-10","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-11","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-12","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-13","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-14","-2.26","-2.26","-2.26","1"
"7","13.3","2008-03-15","-2.26","-2.26","-2.26","1"
"7","13.3","2008-03-16","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-17","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-18","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-19","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-20","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-21","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-22","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-23","-2.29","-2.29","-2.29","1"
"7","13.3","2008-03-24","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-25","-2.27","-2.27","-2.27","1"
"7","13.3","2008-03-26","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-27","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-28","-2.26","-2.26","-2.26","1"
"7","13.3","2008-03-29","-2.28","-2.28","-2.28","1"
"7","13.3","2008-03-30","-2.26","-2.26","-2.26","1"
"7","13.3","2008-03-31","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-01","-2.27","-2.27","-2.27","1"
"7","13.3","2008-04-02","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-03","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-04","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-05","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-06","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-07","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-08","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-09","-2.27","-2.27","-2.27","1"
"7","13.3","2008-04-10","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-11","-2.28","-2.28","-2.28","1"
"7","13.3","2008-04-12","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-13","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-14","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-15","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-16","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-17","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-18","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-19","-2.29","-2.29","-2.29","1"
"7","13.3","2008-04-20","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-21","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-22","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-23","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-24","-2.3","-2.3","-2.3","1"
"7","13.3","2008-04-25","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-26","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-27","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-28","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-29","-2.31","-2.31","-2.31","1"
"7","13.3","2008-04-30","-2.31","-2.31","-2.31","1"
"7","13.3","2008-05-01","-2.32","-2.32","-2.32","1"
"7","13.3","2008-05-02","-2.31","-2.31","-2.31","1"
"7","13.3","2008-05-03","-2.32","-2.32","-2.32","1"
"7","13.3","2008-05-04","-2.32","-2.32","-2.32","1"
"7","13.3","2008-05-05","-2.33","-2.33","-2.33","1"
"7","13.3","2008-05-06","-2.33","-2.33","-2.33","1"
"7","13.3","2008-05-07","-2.34","-2.34","-2.34","1"
"7","13.3","2008-05-08","-2.34","-2.34","-2.34","1"
"7","13.3","2008-05-09","-2.34","-2.34","-2.34","1"
"7","13.3","2008-05-10","-2.35","-2.35","-2.35","1"
"7","13.3","2008-05-11","-2.34","-2.34","-2.34","1"
"7","13.3","2008-05-12","-2.35","-2.35","-2.35","1"
"7","13.3","2008-05-13","-2.35","-2.35","-2.35","1"
"7","13.3","2008-05-14","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-15","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-16","-2.35","-2.35","-2.35","1"
"7","13.3","2008-05-17","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-18","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-19","-2.37","-2.37","-2.37","1"
"7","13.3","2008-05-20","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-21","-2.36","-2.36","-2.36","1"
"7","13.3","2008-05-22","-2.38","-2.38","-2.38","1"
"7","13.3","2008-05-23","-2.38","-2.38","-2.38","1"
"7","13.3","2008-05-24","-2.37","-2.37","-2.37","1"
"7","13.3","2008-05-25","-2.39","-2.39","-2.39","1"
"7","13.3","2008-05-26","-2.38","-2.38","-2.38","1"
"7","13.3","2008-05-27","-2.39","-2.39","-2.39","1"
"7","13.3","2008-05-28","-2.4","-2.4","-2.4","1"
"7","13.3","2008-05-29","-2.4","-2.4","-2.4","1"
"7","13.3","2008-05-30","-2.39","-2.39","-2.39","1"
"7","13.3","2008-05-31","-2.39","-2.39","-2.39","1"
"7","13.3","2008-06-01","-2.4","-2.4","-2.4","1"
"7","13.3","2008-06-02","-2.4","-2.4","-2.4","1"
"7","13.3","2008-06-03","-2.4","-2.4","-2.4","1"
"7","13.3","2008-06-04","-2.41","-2.41","-2.41","1"
"7","13.3","2008-06-05","-2.42","-2.42","-2.42","1"
"7","13.3","2008-06-06","-2.42","-2.42","-2.42","1"
"7","13.3","2008-06-07","-2.41","-2.41","-2.41","1"
"7","13.3","2008-06-08","-2.43","-2.43","-2.43","1"
"7","13.3","2008-06-09","-2.43","-2.43","-2.43","1"
"7","13.3","2008-06-10","-2.43","-2.43","-2.43","1"
"7","13.3","2008-06-11","-2.43","-2.43","-2.43","1"
"7","13.3","2008-06-12","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-13","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-14","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-15","-2.44","-2.44","-2.44","1"
"7","13.3","2008-06-16","-2.44","-2.44","-2.44","1"
"7","13.3","2008-06-17","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-18","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-19","-2.45","-2.45","-2.45","1"
"7","13.3","2008-06-20","-2.46","-2.46","-2.46","1"
"7","13.3","2008-06-21","-2.46","-2.46","-2.46","1"
"7","13.3","2008-06-22","-2.44","-2.44","-2.44","1"
"7","13.3","2008-06-23","-2.47","-2.47","-2.47","1"
"7","13.3","2008-06-24","-2.48","-2.48","-2.48","1"
"7","13.3","2008-06-25","-2.48","-2.48","-2.48","1"
"7","13.3","2008-06-26","-2.48","-2.48","-2.48","1"
"7","13.3","2008-06-27","-2.47","-2.47","-2.47","1"
"7","13.3","2008-06-28","-2.47","-2.47","-2.47","1"
"7","13.3","2008-06-29","-2.47","-2.47","-2.47","1"
"7","13.3","2008-06-30","-2.49","-2.49","-2.49","1"
"7","13.3","2008-07-01","-2.51","-2.51","-2.51","1"
"7","13.3","2008-07-02","-2.48","-2.48","-2.48","1"
"7","13.3","2008-07-03","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-04","-2.49","-2.49","-2.49","1"
"7","13.3","2008-07-05","-2.51","-2.51","-2.51","1"
"7","13.3","2008-07-06","-2.51","-2.51","-2.51","1"
"7","13.3","2008-07-07","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-08","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-09","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-10","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-11","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-12","-2.53","-2.53","-2.53","1"
"7","13.3","2008-07-13","-2.53","-2.53","-2.53","1"
"7","13.3","2008-07-14","-2.55","-2.55","-2.55","1"
"7","13.3","2008-07-15","-2.52","-2.52","-2.52","1"
"7","13.3","2008-07-16","-2.54","-2.54","-2.54","1"
"7","13.3","2008-07-17","-2.55","-2.55","-2.55","1"
"7","13.3","2008-07-18","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-19","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-20","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-21","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-22","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-23","-2.55","-2.55","-2.55","1"
"7","13.3","2008-07-24","-2.55","-2.55","-2.55","1"
"7","13.3","2008-07-25","-2.55","-2.55","-2.55","1"
"7","13.3","2008-07-26","-2.57","-2.57","-2.57","1"
"7","13.3","2008-07-27","-2.56","-2.56","-2.56","1"
"7","13.3","2008-07-28","-2.57","-2.57","-2.57","1"
"7","13.3","2008-07-29","-2.57","-2.57","-2.57","1"
"7","13.3","2008-07-30","-2.58","-2.58","-2.58","1"
"7","13.3","2008-07-31","-2.57","-2.57","-2.57","1"
"7","13.3","2008-08-01","-2.58","-2.58","-2.58","1"
"7","13.3","2008-08-02","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-03","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-04","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-05","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-06","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-07","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-08","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-09","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-10","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-11","-2.59","-2.59","-2.59","1"
"7","13.3","2008-08-12","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-13","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-14","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-15","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-16","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-17","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-18","-2.6","-2.6","-2.6","1"
"7","13.3","2008-08-19","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-20","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-21","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-22","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-23","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-24","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-25","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-26","-2.61","-2.61","-2.61","1"
"7","13.3","2008-08-27","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-28","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-29","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-30","-2.62","-2.62","-2.62","1"
"7","13.3","2008-08-31","-2.61","-2.61","-2.61","1"
"7","13.3","2008-09-01","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-02","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-03","-2.62","-2.62","-2.62","1"
"7","13.3","2008-09-04","-2.62","-2.62","-2.62","1"
"7","13.3","2008-09-05","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-06","-2.62","-2.62","-2.62","1"
"7","13.3","2008-09-07","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-08","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-09","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-10","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-11","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-12","-2.62","-2.62","-2.62","1"
"7","13.3","2008-09-13","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-14","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-15","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-16","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-17","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-18","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-19","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-20","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-21","-2.65","-2.65","-2.65","1"
"7","13.3","2008-09-22","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-23","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-24","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-25","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-26","-2.65","-2.65","-2.65","1"
"7","13.3","2008-09-27","-2.63","-2.63","-2.63","1"
"7","13.3","2008-09-28","-2.64","-2.64","-2.64","1"
"7","13.3","2008-09-29","-2.65","-2.65","-2.65","1"
"7","13.3","2008-09-30","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-01","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-02","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-03","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-04","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-05","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-06","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-07","-2.64","-2.64","-2.64","1"
"7","13.3","2008-10-08","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-09","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-10","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-11","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-12","-2.62","-2.62","-2.62","1"
"7","13.3","2008-10-13","-2.63","-2.63","-2.63","1"
"7","13.3","2008-10-14","-2.62","-2.62","-2.62","1"
"7","13.3","2010-04-21","-2.285","-2.285","-2.285","1"
"7","13.3","2010-04-22","-2.285","-2.285","-2.285","1"
"7","13.3","2010-04-23","-2.285","-2.285","-2.285","1"
"7","13.3","2010-04-24","-2.295","-2.295","-2.295","1"
"7","13.3","2010-05-08","-2.315","-2.315","-2.315","1"
"7","13.3","2010-05-09","-2.315","-2.315","-2.315","1"
"7","13.3","2010-05-10","-2.315","-2.315","-2.315","1"
"7","13.3","2010-05-11","-2.315","-2.315","-2.315","1"
"7","13.3","2010-05-12","-2.325","-2.325","-2.325","1"
"7","13.3","2010-05-13","-2.315","-2.315","-2.315","1"
"7","13.3","2010-05-14","-2.325","-2.325","-2.325","1"
"7","13.3","2010-05-15","-2.325","-2.325","-2.325","1"
"7","13.3","2010-05-16","-2.335","-2.335","-2.335","1"
"7","13.3","2010-05-17","-2.335","-2.335","-2.335","1"
"7","13.3","2010-05-18","-2.345","-2.345","-2.345","1"
"7","13.3","2010-05-19","-2.335","-2.335","-2.335","1"
"7","13.3","2010-05-20","-2.335","-2.335","-2.335","1"
"7","13.3","2010-05-21","-2.335","-2.335","-2.335","1"
"7","13.3","2010-05-22","-2.345","-2.345","-2.345","1"
"7","13.3","2010-05-23","-2.345","-2.345","-2.345","1"
"7","13.3","2010-05-24","-2.345","-2.345","-2.345","1"
"7","13.3","2010-05-25","-2.355","-2.355","-2.355","1"
"7","13.3","2010-05-26","-2.355","-2.355","-2.355","1"
"7","13.3","2010-05-27","-2.355","-2.355","-2.355","1"
"7","13.3","2010-05-28","-2.365","-2.365","-2.365","1"
"7","13.3","2010-05-29","-2.355","-2.355","-2.355","1"
"7","13.3","2010-05-30","-2.365","-2.365","-2.365","1"
"7","13.3","2010-05-31","-2.375","-2.375","-2.375","1"
"7","13.3","2010-06-01","-2.375","-2.375","-2.375","1"
"7","13.3","2010-06-02","-2.385","-2.385","-2.385","1"
"7","13.3","2010-06-03","-2.375","-2.375","-2.375","1"
"7","13.3","2010-06-04","-2.385","-2.385","-2.385","1"
"7","13.3","2010-06-05","-2.385","-2.385","-2.385","1"
"7","13.3","2010-06-06","-2.395","-2.395","-2.395","1"
"7","13.3","2010-06-07","-2.395","-2.395","-2.395","1"
"7","13.3","2010-06-08","-2.395","-2.395","-2.395","1"
"7","13.3","2010-06-09","-2.395","-2.395","-2.395","1"
"7","13.3","2010-06-10","-2.395","-2.395","-2.395","1"
"7","13.3","2010-06-11","-2.405","-2.405","-2.405","1"
"7","13.3","2010-06-12","-2.415","-2.415","-2.415","1"
"7","13.3","2010-06-13","-2.405","-2.405","-2.405","1"
"7","13.3","2010-06-14","-2.415","-2.415","-2.415","1"
"7","13.3","2010-06-15","-2.415","-2.415","-2.415","1"
"7","13.3","2010-06-17","-2.42","-2.422","-2.418","2"
"7","13.3","2010-06-18","-2.4225","-2.43","-2.41","4"
"7","13.3","2010-06-19","-2.431","-2.439","-2.424","4"
"7","13.3","2010-06-20","-2.43075","-2.439","-2.425","4"
"7","13.3","2010-06-21","-2.43175","-2.441","-2.426","4"
"7","13.3","2010-06-22","-2.4375","-2.451","-2.427","4"
"7","13.3","2010-06-23","-2.4435","-2.451","-2.432","4"
"7","13.3","2010-06-24","-2.444","-2.451","-2.434","4"
"7","13.3","2010-06-25","-2.44925","-2.452","-2.447","4"
"7","13.3","2010-06-26","-2.44925","-2.455","-2.445","4"
"7","13.3","2010-06-27","-2.4515","-2.458","-2.445","4"
"7","13.3","2010-06-28","-2.46125","-2.466","-2.458","4"
"7","13.3","2010-06-29","-2.4605","-2.467","-2.458","4"
"7","13.3","2010-06-30","-2.46175","-2.469","-2.454","4"
"7","13.3","2010-07-01","-2.46175","-2.469","-2.458","4"
"7","13.3","2010-07-02","-2.462","-2.469","-2.458","4"
"7","13.3","2010-07-03","-2.4665","-2.478","-2.458","4"
"7","13.3","2010-07-04","-2.4675","-2.478","-2.458","4"
"7","13.3","2010-07-05","-2.47825","-2.488","-2.469","4"
"7","13.3","2010-07-06","-2.47875","-2.49","-2.469","4"
"7","13.3","2010-07-07","-2.483","-2.49","-2.478","4"
"7","13.3","2010-07-08","-2.4815","-2.487","-2.478","4"
"7","13.3","2010-07-09","-2.48275","-2.488","-2.478","4"
"7","13.3","2010-07-10","-2.49775","-2.507","-2.481","4"
"7","13.3","2010-07-11","-2.50375","-2.509","-2.499","4"
"7","13.3","2010-07-12","-2.493","-2.499","-2.485","4"
"7","13.3","2010-07-13","-2.50175","-2.505","-2.499","4"
"7","13.3","2010-07-14","-2.50325","-2.509","-2.499","4"
"7","13.3","2010-07-15","-2.50325","-2.509","-2.499","4"
"7","13.3","2010-07-16","-2.5035","-2.51","-2.499","4"
"7","13.3","2010-07-17","-2.50325","-2.51","-2.499","4"
"7","13.3","2010-07-18","-2.5175","-2.529","-2.506","4"
"7","13.3","2010-07-19","-2.5185","-2.527","-2.509","4"
"7","13.3","2010-07-20","-2.51775","-2.529","-2.504","4"
"7","13.3","2010-07-21","-2.5225","-2.529","-2.519","4"
"7","13.3","2010-07-22","-2.5215","-2.525","-2.519","4"
"7","13.3","2010-07-23","-2.52575","-2.54","-2.519","4"
"7","13.3","2010-07-24","-2.52825","-2.532","-2.519","4"
"7","13.3","2010-07-25","-2.5285","-2.532","-2.524","4"
"7","13.3","2010-07-26","-2.53725","-2.545","-2.532","4"
"7","13.3","2010-07-27","-2.53625","-2.546","-2.53","4"
"7","13.3","2010-07-28","-2.53975","-2.546","-2.536","4"
"7","13.3","2010-07-29","-2.541","-2.546","-2.539","4"
"7","13.3","2010-07-30","-2.53775","-2.544","-2.532","4"
"7","13.3","2010-07-31","-2.5425","-2.551","-2.532","4"
"7","13.3","2010-08-01","-2.54475","-2.55","-2.54","4"
"7","13.3","2010-08-02","-2.54575","-2.56","-2.54","4"
"7","13.3","2010-08-03","-2.54575","-2.555","-2.54","4"
"7","13.3","2010-08-04","-2.556","-2.565","-2.55","4"
"7","13.3","2010-08-05","-2.55925","-2.562","-2.555","4"
"7","13.3","2010-08-06","-2.55775","-2.567","-2.552","4"
"7","13.3","2010-08-07","-2.5575","-2.568","-2.551","4"
"7","13.3","2010-08-08","-2.5635","-2.568","-2.56","4"
"7","13.3","2010-08-09","-2.565","-2.571","-2.56","4"
"7","13.3","2010-08-10","-2.5645","-2.569","-2.56","4"
"7","13.3","2010-08-11","-2.56875","-2.58","-2.56","4"
"7","13.3","2010-08-12","-2.5725","-2.584","-2.56","4"
"7","13.3","2010-08-13","-2.573","-2.58","-2.564","4"
"7","13.3","2010-08-14","-2.574","-2.58","-2.559","4"
"7","13.3","2010-08-15","-2.57","-2.573","-2.563","4"
"7","13.3","2010-08-16","-2.574","-2.58","-2.57","4"
"7","13.3","2010-08-17","-2.57825","-2.586","-2.571","4"
"7","13.3","2010-08-18","-2.57875","-2.584","-2.571","4"
"7","13.3","2010-08-19","-2.584","-2.591","-2.58","4"
"7","13.3","2010-08-20","-2.58275","-2.591","-2.58","4"
"7","13.3","2010-08-21","-2.58475","-2.591","-2.58","4"
"7","13.3","2010-08-22","-2.58475","-2.591","-2.58","4"
"7","13.3","2010-08-23","-2.581","-2.584","-2.58","4"
"7","13.3","2010-08-24","-2.58225","-2.585","-2.58","4"
"7","13.3","2010-08-25","-2.583","-2.587","-2.58","4"
"7","13.3","2010-08-26","-2.58475","-2.591","-2.58","4"
"7","13.3","2010-08-27","-2.58175","-2.586","-2.58","4"
"7","13.3","2010-08-28","-2.59275","-2.601","-2.584","4"
"7","13.3","2010-08-29","-2.5895","-2.593","-2.585","4"
"7","13.3","2010-08-30","-2.59175","-2.601","-2.58","4"
"7","13.3","2010-08-31","-2.59","-2.593","-2.586","4"
"7","13.3","2010-09-01","-2.5975","-2.611","-2.591","4"
"7","13.3","2010-09-02","-2.594","-2.601","-2.586","4"
"7","13.3","2010-09-03","-2.60025","-2.611","-2.591","4"
"7","13.3","2010-09-04","-2.59725","-2.607","-2.588","4"
"7","13.3","2010-09-05","-2.58875","-2.6","-2.58","4"
"7","13.3","2010-09-06","-2.597","-2.605","-2.584","4"
"7","13.3","2010-09-07","-2.60175","-2.604","-2.601","4"
"7","13.3","2010-09-08","-2.59825","-2.606","-2.586","4"
"7","13.3","2010-09-09","-2.59875","-2.608","-2.593","4"
"7","13.3","2010-09-10","-2.59525","-2.606","-2.589","4"
"7","13.3","2010-09-11","-2.6055","-2.612","-2.6","4"
"7","13.3","2010-09-12","-2.60375","-2.607","-2.601","4"
"7","13.3","2010-09-13","-2.6005","-2.607","-2.593","4"
"7","13.3","2010-09-14","-2.60275","-2.612","-2.595","4"
"7","13.3","2010-09-15","-2.6075","-2.621","-2.601","4"
"7","13.3","2010-09-16","-2.60225","-2.607","-2.599","4"
"7","13.3","2010-09-17","-2.604","-2.61","-2.6","4"
"7","13.3","2010-09-18","-2.60025","-2.601","-2.599","4"
"7","13.3","2010-09-19","-2.60225","-2.612","-2.593","4"
"7","13.3","2010-09-20","-2.59875","-2.611","-2.59","4"
"7","13.3","2010-09-21","-2.604","-2.609","-2.6","4"
"7","13.3","2010-09-22","-2.601","-2.612","-2.59","4"
"7","13.3","2010-09-23","-2.60475","-2.611","-2.599","4"
"7","13.3","2010-09-24","-2.59775","-2.601","-2.593","4"
"7","13.3","2010-09-25","-2.6005","-2.614","-2.593","4"
"7","13.3","2010-09-26","-2.60325","-2.612","-2.593","4"
"7","13.3","2010-09-27","-2.602","-2.612","-2.593","4"
"7","13.3","2010-09-28","-2.60275","-2.611","-2.59","4"
"7","13.3","2010-09-29","-2.6","-2.609","-2.593","4"
"7","13.3","2010-09-30","-2.59775","-2.604","-2.593","4"
"7","13.3","2010-10-01","-2.59525","-2.604","-2.591","4"
"7","13.3","2010-10-02","-2.59675","-2.607","-2.591","4"
"7","13.3","2010-10-03","-2.59975","-2.606","-2.591","4"
"7","13.3","2010-10-04","-2.59725","-2.604","-2.593","4"
"7","13.3","2010-10-05","-2.5945","-2.601","-2.587","4"
"7","13.3","2010-10-06","-2.59675","-2.604","-2.59","4"
"7","13.3","2010-10-07","-2.59375","-2.601","-2.585","4"
"7","13.3","2010-10-08","-2.59925","-2.605","-2.59","4"
"7","13.3","2010-10-09","-2.59775","-2.604","-2.591","4"
"7","13.3","2010-10-10","-2.59425","-2.601","-2.586","4"
"7","13.3","2010-10-11","-2.59275","-2.601","-2.584","4"
"7","13.3","2010-10-12","-2.59025","-2.593","-2.585","4"
"7","13.3","2010-10-13","-2.589","-2.593","-2.584","4"
"7","13.3","2010-10-14","-2.58575","-2.593","-2.573","4"
"7","13.3","2010-10-15","-2.59","-2.593","-2.585","4"
"7","13.3","2010-10-16","-2.58975","-2.593","-2.58","4"
"7","13.3","2010-10-17","-2.587","-2.593","-2.58","4"
"7","13.3","2010-10-18","-2.587","-2.59","-2.585","4"
"7","13.3","2010-10-19","-2.58375","-2.593","-2.573","4"
"7","13.3","2010-10-20","-2.58225","-2.593","-2.573","4"
"7","13.3","2010-10-21","-2.5875","-2.591","-2.582","4"
"7","13.3","2010-10-22","-2.57775","-2.585","-2.573","4"
"7","13.3","2010-10-23","-2.58125","-2.593","-2.573","4"
"7","13.3","2010-10-24","-2.57575","-2.584","-2.573","4"
"7","13.3","2010-10-25","-2.57075","-2.573","-2.569","4"
"7","13.3","2010-10-26","-2.5755","-2.584","-2.568","4"
"7","13.3","2010-10-27","-2.57025","-2.573","-2.564","4"
"7","13.3","2010-10-28","-2.56875","-2.573","-2.564","4"
"7","13.3","2010-10-29","-2.575","-2.583","-2.568","4"
"7","13.3","2010-10-30","-2.57475","-2.58","-2.573","4"
"7","13.3","2010-10-31","-2.56775","-2.573","-2.552","4"
"7","13.3","2010-11-01","-2.56975","-2.573","-2.56","4"
"7","13.3","2010-11-02","-2.567","-2.573","-2.558","4"
"7","13.3","2010-11-03","-2.56325","-2.573","-2.552","4"
"7","13.3","2010-11-04","-2.56975","-2.573","-2.562","4"
"7","13.3","2010-11-05","-2.5595","-2.567","-2.552","4"
"7","13.3","2010-11-06","-2.557","-2.567","-2.552","4"
"7","13.3","2010-11-07","-2.55375","-2.558","-2.552","4"
"7","13.3","2010-11-08","-2.54525","-2.552","-2.539","4"
"7","13.3","2010-11-09","-2.54575","-2.549","-2.539","4"
"7","13.3","2010-11-10","-2.54675","-2.552","-2.539","4"
"7","13.3","2010-11-11","-2.54625","-2.552","-2.541","4"
"7","13.3","2010-11-12","-2.5395","-2.555","-2.532","4"
"7","13.3","2010-11-13","-2.53775","-2.547","-2.532","4"
"7","13.3","2010-11-14","-2.53875","-2.548","-2.533","4"
"7","13.3","2010-11-15","-2.53325","-2.536","-2.532","4"
"7","13.3","2010-11-16","-2.533","-2.536","-2.532","4"
"7","13.3","2010-11-17","-2.5355","-2.539","-2.532","4"
"7","13.3","2010-11-18","-2.5325","-2.543","-2.528","4"
"7","13.3","2010-11-19","-2.5325","-2.541","-2.526","4"
"7","13.3","2010-11-20","-2.52925","-2.532","-2.528","4"
"7","13.3","2010-11-21","-2.5305","-2.537","-2.528","4"
"7","13.3","2010-11-22","-2.52525","-2.528","-2.523","4"
"7","13.3","2010-11-23","-2.5245","-2.527","-2.523","4"
"7","13.3","2010-11-24","-2.519","-2.528","-2.511","4"
"7","13.3","2010-11-25","-2.517","-2.525","-2.513","4"
"7","13.3","2010-11-26","-2.52","-2.528","-2.514","4"
"7","13.3","2010-11-27","-2.51475","-2.521","-2.508","4"
"7","13.3","2010-11-28","-2.51125","-2.521","-2.504","4"
"7","13.3","2010-11-29","-2.51675","-2.523","-2.505","4"
"7","13.3","2010-11-30","-2.505","-2.511","-2.501","4"
"7","13.3","2010-12-01","-2.50325","-2.508","-2.491","4"
"7","13.3","2010-12-02","-2.50275","-2.508","-2.501","4"
"7","13.3","2010-12-03","-2.49775","-2.501","-2.496","4"
"7","13.3","2010-12-04","-2.50025","-2.51","-2.493","4"
"7","13.3","2010-12-05","-2.4975","-2.507","-2.488","4"
"7","13.3","2010-12-06","-2.493","-2.499","-2.491","4"
"7","13.3","2010-12-07","-2.493","-2.499","-2.491","4"
"7","13.3","2010-12-08","-2.49375","-2.502","-2.491","4"
"7","13.3","2010-12-09","-2.48725","-2.491","-2.479","4"
"7","13.3","2010-12-10","-2.4835","-2.488","-2.48","4"
"7","13.3","2010-12-11","-2.48775","-2.492","-2.485","4"
"7","13.3","2010-12-12","-2.485","-2.49","-2.478","4"
"7","13.3","2010-12-13","-2.47525","-2.483","-2.463","4"
"7","13.3","2010-12-14","-2.47375","-2.483","-2.466","4"
"7","13.3","2010-12-15","-2.479","-2.488","-2.473","4"
"7","13.3","2010-12-16","-2.46175","-2.473","-2.452","4"
"7","13.3","2010-12-17","-2.46075","-2.466","-2.457","4"
"7","13.3","2010-12-18","-2.46325","-2.473","-2.453","4"
"7","13.3","2010-12-19","-2.46325","-2.469","-2.457","4"
"7","13.3","2010-12-20","-2.46025","-2.471","-2.447","4"
"7","13.3","2010-12-21","-2.45075","-2.458","-2.447","4"
"7","13.3","2010-12-22","-2.4495","-2.451","-2.445","4"
"7","13.3","2010-12-23","-2.4515","-2.453","-2.451","4"
"7","13.3","2010-12-24","-2.451","-2.451","-2.451","4"
"7","13.3","2010-12-25","-2.4435","-2.451","-2.43","4"
"7","13.3","2010-12-26","-2.4405","-2.447","-2.431","4"
"7","13.3","2010-12-27","-2.442","-2.451","-2.437","4"
"7","13.3","2010-12-28","-2.4395","-2.451","-2.429","4"
"7","13.3","2010-12-29","-2.4385","-2.449","-2.427","4"
"7","13.3","2010-12-30","-2.435","-2.449","-2.43","4"
"7","13.3","2010-12-31","-2.43375","-2.446","-2.427","4"
"7","13.3","2011-01-01","-2.42825","-2.435","-2.425","4"
"7","13.3","2011-01-02","-2.4265","-2.431","-2.423","4"
"7","13.3","2011-01-03","-2.4245","-2.431","-2.421","4"
"7","13.3","2011-01-04","-2.42275","-2.428","-2.417","4"
"7","13.3","2011-01-05","-2.42","-2.424","-2.41","4"
"7","13.3","2011-01-06","-2.4185","-2.43","-2.406","4"
"7","13.3","2011-01-07","-2.40775","-2.41","-2.401","4"
"7","13.3","2011-01-08","-2.41275","-2.421","-2.41","4"
"7","13.3","2011-01-09","-2.411","-2.414","-2.41","4"
"7","13.3","2011-01-10","-2.40775","-2.412","-2.406","4"
"7","13.3","2011-01-11","-2.4035","-2.407","-2.401","4"
"7","13.3","2011-01-12","-2.40575","-2.411","-2.399","4"
"7","13.3","2011-01-13","-2.40025","-2.411","-2.39","4"
"7","13.3","2011-01-14","-2.38975","-2.397","-2.382","4"
"7","13.3","2011-01-15","-2.3945","-2.406","-2.384","4"
"7","13.3","2011-01-16","-2.39175","-2.399","-2.384","4"
"7","13.3","2011-01-17","-2.39525","-2.403","-2.39","4"
"7","13.3","2011-01-18","-2.385","-2.388","-2.377","4"
"7","13.3","2011-01-19","-2.381","-2.386","-2.371","4"
"7","13.3","2011-01-20","-2.3755","-2.381","-2.371","4"
"7","13.3","2011-01-21","-2.37175","-2.377","-2.369","4"
"7","13.3","2011-01-22","-2.37425","-2.377","-2.372","4"
"7","13.3","2011-01-23","-2.37825","-2.382","-2.373","4"
"7","13.3","2011-01-24","-2.3755","-2.382","-2.364","4"
"7","13.3","2011-01-25","-2.37375","-2.383","-2.358","4"
"7","13.3","2011-01-26","-2.36","-2.367","-2.355","4"
"7","13.3","2011-01-27","-2.3625","-2.373","-2.355","4"
"7","13.3","2011-01-28","-2.362","-2.37","-2.358","4"
"7","13.3","2011-01-29","-2.363","-2.368","-2.36","4"
"7","13.3","2011-01-30","-2.35975","-2.366","-2.346","4"
"7","13.3","2011-01-31","-2.35825","-2.364","-2.353","4"
"7","13.3","2011-02-01","-2.34625","-2.364","-2.338","4"
"7","13.3","2011-02-02","-2.34675","-2.358","-2.342","4"
"7","13.3","2011-02-03","-2.34625","-2.35","-2.343","4"
"7","13.3","2011-02-04","-2.34375","-2.346","-2.34","4"
"7","13.3","2011-02-05","-2.34125","-2.349","-2.329","4"
"7","13.3","2011-02-06","-2.341","-2.349","-2.329","4"
"7","13.3","2011-02-07","-2.34","-2.349","-2.329","4"
"7","13.3","2011-02-08","-2.33525","-2.344","-2.329","4"
"7","13.3","2011-02-09","-2.33575","-2.345","-2.329","4"
"7","13.3","2011-02-10","-2.33075","-2.34","-2.325","4"
"7","13.3","2011-02-11","-2.32875","-2.34","-2.322","4"
"7","13.3","2011-02-12","-2.33425","-2.348","-2.326","4"
"7","13.3","2011-02-13","-2.327","-2.341","-2.32","4"
"7","13.3","2011-02-14","-2.33325","-2.342","-2.325","4"
"7","13.3","2011-02-15","-2.3265","-2.329","-2.325","4"
"7","13.3","2011-02-16","-2.31875","-2.325","-2.309","4"
"7","13.3","2011-02-17","-2.31875","-2.322","-2.31","4"
"7","13.3","2011-02-18","-2.31675","-2.322","-2.307","4"
"7","13.3","2011-02-19","-2.31975","-2.326","-2.31","4"
"7","13.3","2011-02-20","-2.30975","-2.32","-2.305","4"
"7","13.3","2011-02-21","-2.31275","-2.318","-2.301","4"
"7","13.3","2011-02-22","-2.31175","-2.319","-2.294","4"
"7","13.3","2011-02-23","-2.305","-2.316","-2.294","4"
"7","13.3","2011-02-24","-2.30275","-2.309","-2.296","4"
"7","13.3","2011-02-25","-2.30125","-2.304","-2.297","4"
"7","13.3","2011-02-26","-2.299","-2.306","-2.288","4"
"7","13.3","2011-02-27","-2.293","-2.302","-2.285","4"
"7","13.3","2011-02-28","-2.2945","-2.301","-2.288","4"
"7","13.3","2011-03-01","-2.29025","-2.302","-2.281","4"
"7","13.3","2011-03-02","-2.298","-2.305","-2.284","4"
"7","13.3","2011-03-03","-2.29575","-2.301","-2.288","4"
"7","13.3","2011-03-04","-2.29225","-2.302","-2.281","4"
"7","13.3","2011-03-05","-2.28525","-2.297","-2.281","4"
"7","13.3","2011-03-06","-2.28525","-2.287","-2.284","4"
"7","13.3","2011-03-07","-2.28375","-2.286","-2.281","4"
"7","13.3","2011-03-08","-2.28475","-2.285","-2.284","4"
"7","13.3","2011-03-09","-2.2825","-2.284","-2.281","4"
"7","13.3","2011-03-10","-2.2805","-2.281","-2.28","4"
"7","13.3","2011-03-11","-2.28475","-2.285","-2.284","4"
"7","13.3","2011-03-12","-2.28","-2.288","-2.27","4"
"7","13.3","2011-03-13","-2.27775","-2.288","-2.269","4"
"7","13.3","2011-03-14","-2.284","-2.286","-2.28","4"
"7","13.3","2011-03-15","-2.283","-2.289","-2.275","4"
"7","13.3","2011-03-16","-2.278","-2.288","-2.269","4"
"7","13.3","2011-03-17","-2.281","-2.286","-2.275","4"
"7","13.3","2011-03-18","-2.28125","-2.282","-2.281","4"
"7","13.3","2011-03-19","-2.2705","-2.276","-2.265","4"
"7","13.3","2011-03-20","-2.268","-2.281","-2.261","4"
"7","13.3","2011-03-21","-2.28225","-2.286","-2.281","4"
"7","13.3","2011-03-22","-2.27075","-2.283","-2.26","4"
"7","13.3","2011-03-23","-2.2665","-2.269","-2.262","4"
"7","13.3","2011-03-24","-2.266","-2.269","-2.262","4"
"7","13.3","2011-03-25","-2.26275","-2.264","-2.26","4"
"7","13.3","2011-03-26","-2.2745","-2.281","-2.261","4"
"7","13.3","2011-03-27","-2.25925","-2.262","-2.254","4"
"7","13.3","2011-03-28","-2.27225","-2.284","-2.264","4"
"7","13.3","2011-03-29","-2.267","-2.278","-2.263","4"
"7","13.3","2011-03-30","-2.26525","-2.276","-2.261","4"
"7","13.3","2011-03-31","-2.26675","-2.276","-2.262","4"
"7","13.3","2011-04-01","-2.271","-2.282","-2.264","4"
"7","13.3","2011-04-02","-2.26525","-2.269","-2.26","4"
"7","13.3","2011-04-03","-2.26975","-2.28","-2.263","4"
"7","13.3","2011-04-04","-2.2645","-2.269","-2.26","4"
"7","13.3","2011-04-05","-2.2675","-2.28","-2.26","4"
"7","13.3","2011-04-06","-2.2655","-2.269","-2.261","4"
"7","13.3","2011-04-07","-2.265","-2.28","-2.248","4"
"7","13.3","2011-04-08","-2.26575","-2.269","-2.262","4"
"7","13.3","2011-04-09","-2.26575","-2.269","-2.262","4"
"7","13.3","2011-04-10","-2.2705","-2.281","-2.263","4"
"7","13.3","2011-04-11","-2.27025","-2.283","-2.26","4"
"7","13.3","2011-04-12","-2.26725","-2.275","-2.26","4"
"7","13.3","2011-04-13","-2.2685","-2.28","-2.26","4"
"7","13.3","2011-04-14","-2.26525","-2.273","-2.26","4"
"7","13.3","2011-04-15","-2.274","-2.281","-2.261","4"
"7","13.3","2011-04-16","-2.2755","-2.284","-2.26","4"
"7","13.3","2011-04-17","-2.28175","-2.283","-2.281","4"
"7","13.3","2011-04-18","-2.277","-2.284","-2.26","4"
"7","13.3","2011-04-19","-2.278","-2.287","-2.26","4"
"7","13.3","2011-04-20","-2.2745","-2.287","-2.263","4"
"7","13.3","2011-04-21","-2.27325","-2.283","-2.265","4"
"7","13.3","2011-04-22","-2.2825","-2.285","-2.28","4"
"7","13.3","2011-04-23","-2.2835","-2.289","-2.28","4"
"7","13.3","2011-04-24","-2.28275","-2.289","-2.277","4"
"7","13.3","2011-04-25","-2.28375","-2.293","-2.269","4"
"7","13.3","2011-04-26","-2.28025","-2.288","-2.269","4"
"7","13.3","2011-04-27","-2.283","-2.288","-2.277","4"
"7","13.3","2011-04-28","-2.28425","-2.289","-2.28","4"
"7","13.3","2011-04-29","-2.28825","-2.3","-2.279","4"
"7","13.3","2011-04-30","-2.288","-2.297","-2.281","4"
"7","13.3","2011-05-01","-2.286","-2.289","-2.285","4"
"7","13.3","2011-05-02","-2.29075","-2.3","-2.285","4"
"7","13.3","2011-05-03","-2.29325","-2.299","-2.289","4"
"7","13.3","2011-05-04","-2.3","-2.308","-2.285","4"
"7","13.3","2011-05-05","-2.294","-2.304","-2.285","4"
"7","13.3","2011-05-06","-2.3015","-2.309","-2.289","4"
"7","13.3","2011-05-07","-2.30575","-2.309","-2.301","4"
"7","13.3","2011-05-08","-2.2985","-2.309","-2.289","4"
"7","13.3","2011-05-09","-2.2965","-2.304","-2.289","4"
"7","13.3","2011-05-10","-2.30025","-2.309","-2.289","4"
"7","13.3","2011-05-11","-2.30475","-2.317","-2.289","4"
"7","13.3","2011-05-12","-2.304","-2.316","-2.289","4"
"7","13.3","2011-05-13","-2.311","-2.324","-2.302","4"
"7","13.3","2011-05-14","-2.3185","-2.329","-2.309","4"
"7","13.3","2011-05-15","-2.316","-2.329","-2.305","4"
"7","13.3","2011-05-16","-2.317","-2.322","-2.305","4"
"7","13.3","2011-05-17","-2.31475","-2.325","-2.309","4"
"7","13.3","2011-05-18","-2.32","-2.329","-2.309","4"
"7","13.3","2011-05-19","-2.32","-2.329","-2.309","4"
"7","13.3","2011-05-20","-2.32625","-2.329","-2.321","4"
"7","13.3","2011-05-21","-2.325","-2.329","-2.318","4"
"7","13.3","2011-05-22","-2.32525","-2.33","-2.32","4"
"7","13.3","2011-05-23","-2.32725","-2.331","-2.323","4"
"7","13.3","2011-05-24","-2.33825","-2.345","-2.332","4"
"7","13.3","2011-05-25","-2.337","-2.344","-2.33","4"
"7","13.3","2011-05-26","-2.34675","-2.373","-2.335","4"
"7","13.3","2011-05-27","-2.3395","-2.352","-2.329","4"
"7","13.3","2011-05-28","-2.33575","-2.345","-2.325","4"
"7","13.3","2011-05-29","-2.34225","-2.352","-2.329","4"
"7","13.3","2011-05-30","-2.34875","-2.356","-2.342","4"
"7","13.3","2011-05-31","-2.34575","-2.353","-2.337","4"
"7","13.3","2011-06-01","-2.353","-2.357","-2.349","4"
"7","13.3","2011-06-02","-2.354","-2.361","-2.349","4"
"7","13.3","2011-06-03","-2.3565","-2.361","-2.352","4"
"7","13.3","2011-06-04","-2.363","-2.372","-2.352","4"
"7","13.3","2011-06-05","-2.36175","-2.37","-2.349","4"
"7","13.3","2011-06-06","-2.36725","-2.37","-2.364","4"
"7","13.3","2011-06-07","-2.37525","-2.381","-2.37","4"
"7","13.3","2011-06-08","-2.3715","-2.381","-2.365","4"
"7","13.3","2011-06-09","-2.37625","-2.384","-2.37","4"
"7","13.3","2011-06-10","-2.37625","-2.384","-2.37","4"
"7","13.3","2011-06-11","-2.37625","-2.384","-2.37","4"
"7","13.3","2011-06-12","-2.3865","-2.39","-2.381","4"
"7","13.3","2011-06-13","-2.37625","-2.384","-2.37","4"
"7","13.3","2011-06-14","-2.3865","-2.39","-2.381","4"
"7","13.3","2011-06-15","-2.38675","-2.39","-2.382","4"
"7","13.3","2011-06-16","-2.3925","-2.4","-2.384","4"
"7","13.3","2011-06-17","-2.3925","-2.4","-2.382","4"
"7","13.3","2011-06-18","-2.39725","-2.402","-2.394","4"
"7","13.3","2011-06-19","-2.39725","-2.406","-2.39","4"
"7","13.3","2011-06-20","-2.402","-2.41","-2.393","4"
"7","13.3","2011-06-21","-2.4045","-2.415","-2.397","4"
"7","13.3","2011-06-22","-2.3985","-2.401","-2.395","4"
"7","13.3","2011-06-23","-2.4075","-2.415","-2.4","4"
"7","13.3","2011-06-24","-2.402","-2.411","-2.39","4"
"7","13.3","2011-06-25","-2.41675","-2.421","-2.414","4"
"7","13.3","2011-06-26","-2.406","-2.418","-2.396","4"
"7","13.3","2011-06-27","-2.42075","-2.425","-2.418","4"
"7","13.3","2011-06-28","-2.42125","-2.425","-2.418","4"
"7","13.3","2011-06-29","-2.4195","-2.425","-2.417","4"
"7","13.3","2011-06-30","-2.4235","-2.434","-2.414","4"
"7","13.3","2011-07-01","-2.42175","-2.43","-2.414","4"
"7","13.3","2011-07-02","-2.42575","-2.43","-2.421","4"
"7","13.3","2011-07-03","-2.42775","-2.433","-2.423","4"
"7","13.3","2011-07-04","-2.42875","-2.442","-2.416","4"
"7","13.3","2011-07-05","-2.42975","-2.435","-2.425","4"
"7","13.3","2011-07-06","-2.4385","-2.443","-2.434","4"
"7","13.3","2011-07-07","-2.44025","-2.443","-2.438","4"
"7","13.3","2011-07-08","-2.439","-2.442","-2.434","4"
"7","13.3","2011-07-09","-2.44525","-2.458","-2.438","4"
"7","13.3","2011-07-10","-2.4395","-2.442","-2.437","4"
"7","13.3","2011-07-11","-2.451","-2.458","-2.444","4"
"7","13.3","2011-07-12","-2.44525","-2.458","-2.438","4"
"7","13.3","2011-07-13","-2.45225","-2.458","-2.438","4"
"7","13.3","2011-07-14","-2.44675","-2.451","-2.442","4"
"7","13.3","2011-07-15","-2.45375","-2.465","-2.446","4"
"7","13.3","2011-07-16","-2.45375","-2.463","-2.443","4"
"7","13.3","2011-07-17","-2.458","-2.458","-2.458","4"
"7","13.3","2011-07-18","-2.458","-2.466","-2.451","4"
"7","13.3","2011-07-19","-2.4545","-2.458","-2.451","4"
"7","13.3","2011-07-20","-2.46125","-2.471","-2.451","4"
"7","13.3","2011-07-21","-2.46225","-2.471","-2.451","4"
"7","13.3","2011-07-22","-2.4675","-2.471","-2.462","4"
"7","13.3","2011-07-23","-2.46075","-2.472","-2.451","4"
"7","13.3","2011-07-24","-2.4665","-2.471","-2.463","4"
"7","13.3","2011-07-25","-2.46625","-2.471","-2.461","4"
"7","13.3","2011-07-26","-2.47125","-2.479","-2.464","4"
"7","13.3","2011-07-27","-2.4755","-2.479","-2.472","4"
"7","13.3","2011-07-28","-2.47375","-2.478","-2.468","4"
"7","13.3","2011-07-29","-2.473","-2.482","-2.464","4"
"7","13.3","2011-07-30","-2.47375","-2.482","-2.465","4"
"7","13.3","2011-07-31","-2.475","-2.484","-2.469","4"
"7","13.3","2011-08-01","-2.476","-2.485","-2.467","4"
"7","13.3","2011-08-02","-2.47775","-2.489","-2.466","4"
"7","13.3","2011-08-03","-2.47925","-2.482","-2.478","4"
"7","13.3","2011-08-04","-2.4845","-2.495","-2.476","4"
"7","13.3","2011-08-05","-2.48075","-2.484","-2.478","4"
"7","13.3","2011-08-06","-2.4795","-2.484","-2.477","4"
"7","13.3","2011-08-07","-2.49025","-2.499","-2.478","4"
"7","13.3","2011-08-08","-2.49075","-2.498","-2.485","4"
"7","13.3","2011-08-09","-2.49125","-2.499","-2.484","4"
"7","13.3","2011-08-10","-2.48825","-2.491","-2.485","4"
"7","13.3","2011-08-11","-2.49175","-2.499","-2.484","4"
"7","13.3","2011-08-12","-2.491","-2.503","-2.478","4"
"7","13.3","2011-08-13","-2.491","-2.498","-2.482","4"
"7","13.3","2011-08-14","-2.49625","-2.504","-2.483","4"
"7","13.3","2011-08-15","-2.491","-2.499","-2.482","4"
"7","13.3","2011-08-16","-2.49775","-2.509","-2.486","4"
"7","13.3","2011-08-17","-2.49775","-2.506","-2.487","4"
"7","13.3","2011-08-18","-2.497","-2.504","-2.486","4"
"7","13.3","2011-08-19","-2.5015","-2.504","-2.499","4"
"7","13.3","2011-08-20","-2.498","-2.506","-2.488","4"
"7","13.3","2011-08-21","-2.49725","-2.507","-2.484","4"
"7","13.3","2011-08-22","-2.50275","-2.507","-2.499","4"
"7","13.3","2011-08-23","-2.50225","-2.508","-2.499","4"
"7","13.3","2011-08-24","-2.4915","-2.499","-2.482","4"
"7","13.3","2011-08-25","-2.50225","-2.506","-2.499","4"
"7","13.3","2011-08-26","-2.5","-2.502","-2.499","4"
"7","13.3","2011-08-27","-2.50075","-2.509","-2.492","4"
"7","13.3","2011-08-28","-2.5005","-2.506","-2.492","4"
"7","13.3","2011-08-29","-2.50225","-2.506","-2.498","4"
"7","13.3","2011-08-30","-2.4995","-2.504","-2.495","4"
"7","13.3","2011-08-31","-2.50125","-2.507","-2.496","4"
"7","13.3","2011-09-01","-2.50075","-2.505","-2.495","4"
"7","13.3","2011-09-02","-2.5025","-2.509","-2.499","4"
"7","13.3","2011-09-03","-2.50125","-2.508","-2.499","4"
"7","13.3","2011-09-04","-2.499","-2.499","-2.499","4"
"7","13.3","2011-09-05","-2.5015","-2.509","-2.498","4"
"7","13.3","2011-09-06","-2.5","-2.508","-2.491","4"
"7","13.3","2011-09-07","-2.5","-2.503","-2.499","4"
"7","13.3","2011-09-08","-2.5","-2.504","-2.498","4"
"7","13.3","2011-09-09","-2.5025","-2.508","-2.499","4"
"7","13.3","2011-09-10","-2.50225","-2.506","-2.499","4"
"7","13.3","2011-09-11","-2.50075","-2.506","-2.498","4"
"7","13.3","2011-09-12","-2.5005","-2.506","-2.493","4"
"7","13.3","2011-09-13","-2.5025","-2.506","-2.499","4"
"7","13.3","2011-09-14","-2.502","-2.507","-2.497","4"
"7","13.3","2011-09-15","-2.502","-2.506","-2.498","4"
"7","13.3","2011-09-16","-2.50125","-2.505","-2.498","4"
"7","13.3","2011-09-17","-2.499","-2.503","-2.497","4"
"7","13.3","2011-09-18","-2.49525","-2.499","-2.492","4"
"7","13.3","2011-09-19","-2.4965","-2.504","-2.491","4"
"7","13.3","2011-09-20","-2.49225","-2.503","-2.486","4"
"7","13.3","2011-09-21","-2.5015","-2.506","-2.498","4"
"7","13.3","2011-09-22","-2.50275","-2.507","-2.499","4"
"7","13.3","2011-09-23","-2.49525","-2.506","-2.486","4"
"7","13.3","2011-09-24","-2.4985","-2.505","-2.492","4"
"7","13.3","2011-09-25","-2.4975","-2.506","-2.491","4"
"7","13.3","2011-09-26","-2.49375","-2.503","-2.488","4"
"7","13.3","2011-09-27","-2.494","-2.507","-2.483","4"
"7","13.3","2011-09-28","-2.49","-2.496","-2.484","4"
"7","13.3","2011-09-29","-2.48875","-2.495","-2.483","4"
"7","13.3","2011-09-30","-2.49075","-2.497","-2.485","4"
"7","13.3","2011-10-01","-2.49225","-2.499","-2.486","4"
"7","13.3","2011-10-02","-2.4865","-2.499","-2.478","4"
"7","13.3","2011-10-03","-2.492","-2.499","-2.485","4"
"7","13.3","2011-10-04","-2.4915","-2.498","-2.485","4"
"7","13.3","2011-10-05","-2.49025","-2.496","-2.483","4"
"7","13.3","2011-10-06","-2.489","-2.497","-2.479","4"
"7","13.3","2011-10-07","-2.4905","-2.491","-2.489","4"
"7","13.3","2011-10-08","-2.4825","-2.491","-2.471","4"
"7","13.3","2011-10-09","-2.48175","-2.486","-2.478","4"
"7","13.3","2011-10-10","-2.47975","-2.491","-2.473","4"
"7","13.3","2011-10-11","-2.4785","-2.486","-2.471","4"
"7","13.3","2011-10-12","-2.478","-2.483","-2.472","4"
"7","13.3","2011-10-13","-2.4775","-2.486","-2.471","4"
"7","13.3","2011-10-14","-2.4725","-2.482","-2.466","4"
"7","13.3","2011-10-15","-2.4725","-2.482","-2.466","4"
"7","13.3","2011-10-16","-2.47325","-2.482","-2.466","4"
"7","13.3","2011-10-17","-2.4725","-2.482","-2.466","4"
"7","13.3","2011-10-18","-2.47225","-2.481","-2.466","4"
"7","13.3","2011-10-19","-2.471","-2.471","-2.471","4"
"7","13.3","2011-10-20","-2.46875","-2.477","-2.463","4"
"7","13.3","2011-10-21","-2.4655","-2.468","-2.46","4"
"7","13.3","2011-10-22","-2.4665","-2.471","-2.461","4"
"7","13.3","2011-10-23","-2.46775","-2.471","-2.462","4"
"7","13.3","2011-10-24","-2.4645","-2.471","-2.451","4"
"7","13.3","2011-10-25","-2.46175","-2.471","-2.451","4"
"7","13.3","2011-10-26","-2.46225","-2.471","-2.451","4"
"7","13.3","2011-10-27","-2.45575","-2.464","-2.451","4"
"7","13.3","2011-10-28","-2.45775","-2.466","-2.451","4"
"7","13.3","2011-10-29","-2.4575","-2.466","-2.451","4"
"7","13.3","2011-10-30","-2.4575","-2.466","-2.451","4"
"7","13.3","2011-10-31","-2.4525","-2.462","-2.446","4"
"7","13.3","2011-11-01","-2.4555","-2.462","-2.451","4"
"7","13.3","2011-11-02","-2.45275","-2.462","-2.447","4"
"7","13.3","2011-11-03","-2.45275","-2.458","-2.451","4"
"7","13.3","2011-11-04","-2.44175","-2.451","-2.43","4"
"7","13.3","2011-11-05","-2.44075","-2.451","-2.43","4"
"7","13.3","2011-11-06","-2.43175","-2.437","-2.43","4"
"7","13.3","2011-11-07","-2.4425","-2.451","-2.43","4"
"7","13.3","2011-11-08","-2.4375","-2.451","-2.43","4"
"7","13.3","2011-11-09","-2.447","-2.451","-2.44","4"
"7","13.3","2011-11-10","-2.43625","-2.451","-2.425","4"
"7","13.3","2011-11-11","-2.43525","-2.447","-2.425","4"
"7","13.3","2011-11-12","-2.43025","-2.436","-2.425","4"
"7","13.3","2011-11-13","-2.4255","-2.439","-2.41","4"
"7","13.3","2011-11-14","-2.43125","-2.441","-2.424","4"
"7","13.3","2011-11-15","-2.425","-2.439","-2.41","4"
"7","13.3","2011-11-16","-2.42175","-2.43","-2.41","4"
"7","13.3","2011-11-17","-2.42475","-2.428","-2.419","4"
"7","13.3","2011-11-18","-2.42075","-2.43","-2.41","4"
"7","13.3","2011-11-19","-2.41925","-2.43","-2.41","4"
"7","13.3","2011-11-20","-2.4145","-2.425","-2.41","4"
"7","13.3","2011-11-21","-2.41775","-2.428","-2.41","4"
"7","13.3","2011-11-22","-2.409","-2.415","-2.405","4"
"7","13.3","2011-11-23","-2.414","-2.43","-2.403","4"
"7","13.3","2011-11-24","-2.41","-2.418","-2.404","4"
"7","13.3","2011-11-25","-2.411","-2.417","-2.407","4"
"7","13.3","2011-11-26","-2.41","-2.414","-2.406","4"
"7","13.3","2011-11-27","-2.40075","-2.41","-2.39","4"
"7","13.3","2011-11-28","-2.4","-2.41","-2.39","4"
"7","13.3","2011-11-29","-2.39375","-2.401","-2.39","4"
"7","13.3","2011-11-30","-2.39525","-2.41","-2.386","4"
"7","13.3","2011-12-01","-2.38975","-2.394","-2.385","4"
"7","13.3","2011-12-02","-2.3885","-2.39","-2.384","4"
"7","13.3","2011-12-03","-2.386","-2.39","-2.377","4"
"7","13.3","2011-12-04","-2.383","-2.39","-2.37","4"
"7","13.3","2011-12-05","-2.386","-2.39","-2.378","4"
"7","13.3","2011-12-06","-2.3815","-2.386","-2.379","4"
"7","13.3","2011-12-07","-2.38","-2.386","-2.37","4"
"7","13.3","2011-12-08","-2.37025","-2.382","-2.363","4"
"7","13.3","2011-12-09","-2.3735","-2.384","-2.37","4"
"7","13.3","2011-12-10","-2.36825","-2.37","-2.363","4"
"7","13.3","2011-12-11","-2.3675","-2.37","-2.365","4"
"7","13.3","2011-12-12","-2.3665","-2.37","-2.363","4"
"7","13.3","2011-12-13","-2.36725","-2.375","-2.358","4"
"7","13.3","2011-12-14","-2.368","-2.37","-2.366","4"
"7","13.3","2011-12-15","-2.36325","-2.366","-2.362","4"
"7","13.3","2011-12-16","-2.35675","-2.366","-2.349","4"
"7","13.3","2011-12-17","-2.358","-2.361","-2.355","4"
"7","13.3","2011-12-18","-2.35075","-2.356","-2.345","4"
"7","13.3","2011-12-19","-2.345","-2.352","-2.335","4"
"7","13.3","2011-12-20","-2.35025","-2.36","-2.342","4"
"7","13.3","2011-12-21","-2.35325","-2.358","-2.348","4"
"7","13.3","2011-12-22","-2.33825","-2.349","-2.329","4"
"7","13.3","2011-12-23","-2.3385","-2.349","-2.329","4"
"7","13.3","2011-12-24","-2.343","-2.349","-2.335","4"
"7","13.3","2011-12-25","-2.33325","-2.343","-2.322","4"
"7","13.3","2011-12-26","-2.3315","-2.341","-2.326","4"
"7","13.3","2011-12-27","-2.3285","-2.333","-2.323","4"
"7","13.3","2011-12-28","-2.32925","-2.333","-2.326","4"
"7","13.3","2011-12-29","-2.32275","-2.327","-2.318","4"
"7","13.3","2011-12-30","-2.3195","-2.322","-2.318","4"
"7","13.3","2011-12-31","-2.32525","-2.329","-2.318","4"
"7","13.3","2012-01-01","-2.31425","-2.329","-2.309","4"
"7","13.3","2012-01-02","-2.32375","-2.329","-2.309","4"
"7","13.3","2012-01-03","-2.316","-2.322","-2.309","4"
"7","13.3","2012-01-04","-2.31675","-2.326","-2.309","4"
"7","13.3","2012-01-05","-2.306","-2.309","-2.302","4"
"7","13.3","2012-01-06","-2.307","-2.318","-2.294","4"
"7","13.3","2012-01-07","-2.29425","-2.298","-2.285","4"
"7","13.3","2012-01-08","-2.304","-2.305","-2.303","4"
"7","13.3","2012-01-09","-2.2955","-2.298","-2.289","4"
"7","13.3","2012-01-10","-2.3","-2.305","-2.29","4"
"7","13.3","2012-01-11","-2.293","-2.302","-2.285","4"
"7","13.3","2012-01-12","-2.29125","-2.302","-2.285","4"
"7","13.3","2012-01-13","-2.289","-2.297","-2.285","4"
"7","13.3","2012-01-14","-2.28375","-2.292","-2.28","4"
"7","13.3","2012-01-15","-2.28175","-2.286","-2.276","4"
"7","13.3","2012-01-16","-2.2785","-2.282","-2.276","4"
"7","13.3","2012-01-17","-2.2785","-2.282","-2.271","4"
"7","13.3","2012-01-18","-2.27875","-2.285","-2.27","4"
"7","13.3","2012-01-19","-2.27275","-2.288","-2.262","4"
"7","13.3","2012-01-20","-2.269","-2.285","-2.261","4"
"7","13.3","2012-01-21","-2.265","-2.269","-2.261","4"
"7","13.3","2012-01-22","-2.26825","-2.271","-2.265","4"
"7","13.3","2012-01-23","-2.26575","-2.269","-2.264","4"
"7","13.3","2012-01-24","-2.26175","-2.265","-2.26","4"
"7","13.3","2012-01-25","-2.255","-2.269","-2.242","4"
"7","13.3","2012-01-26","-2.25275","-2.262","-2.244","4"
"7","13.3","2012-01-27","-2.25275","-2.261","-2.24","4"
"7","13.3","2012-01-28","-2.248","-2.261","-2.241","4"
"7","13.3","2012-01-29","-2.24","-2.241","-2.237","4"
"7","13.3","2012-01-30","-2.24475","-2.255","-2.237","4"
"7","13.3","2012-01-31","-2.2385","-2.246","-2.234","4"
"7","13.3","2012-02-01","-2.244","-2.25","-2.234","4"
"7","13.3","2012-02-02","-2.238","-2.254","-2.232","4"
"7","13.3","2012-02-03","-2.23775","-2.25","-2.23","4"
"7","13.3","2012-02-04","-2.23075","-2.236","-2.226","4"
"7","13.3","2012-02-05","-2.234","-2.239","-2.23","4"
"7","13.3","2012-02-06","-2.2325","-2.237","-2.23","4"
"7","13.3","2012-02-07","-2.23175","-2.241","-2.226","4"
"7","13.3","2012-02-08","-2.2295","-2.241","-2.221","4"
"7","13.3","2012-02-09","-2.22225","-2.231","-2.217","4"
"7","13.3","2012-02-10","-2.22225","-2.234","-2.208","4"
"7","13.3","2012-02-11","-2.21525","-2.234","-2.208","4"
"7","13.3","2012-02-12","-2.213","-2.221","-2.209","4"
"7","13.3","2012-02-13","-2.21475","-2.225","-2.208","4"
"7","13.3","2012-02-14","-2.21575","-2.219","-2.21","4"
"7","13.3","2012-02-15","-2.20375","-2.221","-2.193","4"
"7","13.3","2012-02-16","-2.20825","-2.221","-2.197","4"
"7","13.3","2012-02-17","-2.20325","-2.204","-2.201","4"
"7","13.3","2012-02-18","-2.20725","-2.219","-2.202","4"
"7","13.3","2012-02-19","-2.2015","-2.208","-2.196","4"
"7","13.3","2012-02-20","-2.201","-2.213","-2.196","4"
"7","13.3","2012-02-21","-2.19475","-2.199","-2.186","4"
"7","13.3","2012-02-22","-2.19475","-2.201","-2.181","4"
"7","13.3","2012-02-23","-2.19","-2.196","-2.184","4"
"7","13.3","2012-02-24","-2.18","-2.188","-2.168","4"
"7","13.3","2012-02-25","-2.186","-2.189","-2.179","4"
"7","13.3","2012-02-26","-2.18125","-2.184","-2.179","4"
"7","13.3","2012-02-27","-2.18025","-2.181","-2.179","4"
"7","13.3","2012-02-28","-2.1745","-2.182","-2.161","4"
"7","13.3","2012-02-29","-2.17975","-2.188","-2.168","4"
"7","13.3","2012-03-01","-2.18025","-2.188","-2.168","4"
"7","13.3","2012-03-02","-2.17425","-2.183","-2.168","4"
"7","13.3","2012-03-03","-2.1705","-2.182","-2.164","4"
"7","13.3","2012-03-04","-2.17925","-2.184","-2.171","4"
"7","13.3","2012-03-05","-2.174","-2.185","-2.161","4"
"7","13.3","2012-03-06","-2.17075","-2.18","-2.163","4"
"7","13.3","2012-03-07","-2.16675","-2.177","-2.155","4"
"7","13.3","2012-03-08","-2.17075","-2.181","-2.161","4"
"7","13.3","2012-03-09","-2.15375","-2.155","-2.153","4"
"7","13.3","2012-03-10","-2.16","-2.161","-2.159","4"
"7","13.3","2012-03-11","-2.161","-2.166","-2.155","4"
"7","13.3","2012-03-12","-2.16175","-2.168","-2.154","4"
"7","13.3","2012-03-13","-2.16425","-2.168","-2.159","4"
"7","13.3","2012-03-14","-2.1565","-2.164","-2.144","4"
"7","13.3","2012-03-15","-2.15825","-2.167","-2.144","4"
"7","13.3","2012-03-16","-2.1515","-2.163","-2.14","4"
"7","13.3","2012-03-17","-2.15275","-2.164","-2.143","4"
"7","13.3","2012-03-18","-2.1575","-2.162","-2.148","4"
"7","13.3","2012-03-19","-2.155","-2.163","-2.148","4"
"7","13.3","2012-03-20","-2.15125","-2.161","-2.14","4"
"7","13.3","2012-03-21","-2.1415","-2.144","-2.139","4"
"7","13.3","2012-03-22","-2.14125","-2.144","-2.139","4"
"7","13.3","2012-03-23","-2.141","-2.143","-2.139","4"
"7","13.3","2012-03-24","-2.13975","-2.141","-2.139","4"
"7","13.3","2012-03-25","-2.13325","-2.14","-2.12","4"
"7","13.3","2012-03-26","-2.1405","-2.143","-2.139","4"
"7","13.3","2012-03-27","-2.13575","-2.141","-2.123","4"
"7","13.3","2012-03-28","-2.13825","-2.148","-2.124","4"
"7","13.3","2012-03-29","-2.142","-2.144","-2.139","4"
"7","13.3","2012-03-30","-2.13325","-2.148","-2.119","4"
"7","13.3","2012-03-31","-2.13275","-2.14","-2.124","4"
"7","13.3","2012-04-01","-2.13175","-2.14","-2.124","4"
"7","13.3","2012-04-02","-2.1375","-2.144","-2.124","4"
"7","13.3","2012-04-03","-2.12525","-2.132","-2.12","4"
"7","13.3","2012-04-04","-2.132","-2.139","-2.127","4"
"7","13.3","2012-04-05","-2.1235","-2.128","-2.115","4"
"7","13.3","2012-04-06","-2.1215","-2.125","-2.119","4"
"7","13.3","2012-04-07","-2.1255","-2.13","-2.119","4"
"7","13.3","2012-04-08","-2.11925","-2.124","-2.115","4"
"7","13.3","2012-04-09","-2.12275","-2.132","-2.119","4"
"7","13.3","2012-04-10","-2.122","-2.128","-2.113","4"
"7","13.3","2012-04-11","-2.1175","-2.13","-2.106","4"
"7","13.3","2012-04-12","-2.12","-2.12","-2.12","2"
"7","13.3","2012-04-14","-2.12","-2.128","-2.112","2"
"7","13.3","2012-04-15","-2.123","-2.128","-2.108","4"
"7","13.3","2012-04-16","-2.128","-2.128","-2.128","4"
"7","13.3","2012-04-17","-2.123","-2.128","-2.108","4"
"7","13.3","2012-04-18","-2.113","-2.128","-2.108","4"
"7","13.3","2012-04-19","-2.1165","-2.128","-2.108","4"
"7","13.3","2012-04-20","-2.11975","-2.124","-2.116","4"
"7","13.3","2012-04-21","-2.11875","-2.12","-2.115","4"
"7","13.3","2012-04-22","-2.11525","-2.12","-2.104","4"
"7","13.3","2012-04-23","-2.1185","-2.123","-2.116","4"
"7","13.3","2012-04-24","-2.1185","-2.124","-2.112","4"
"7","13.3","2012-04-25","-2.112","-2.119","-2.1","4"
"7","13.3","2012-04-26","-2.1115","-2.115","-2.108","4"
"7","13.3","2012-04-27","-2.11375","-2.121","-2.108","4"
"7","13.3","2012-04-28","-2.1125","-2.119","-2.108","4"
"7","13.3","2012-04-29","-2.1115","-2.115","-2.108","4"
"7","13.3","2012-04-30","-2.1165","-2.128","-2.108","4"
"7","13.3","2012-05-01","-2.113","-2.128","-2.108","4"
"7","13.3","2012-05-02","-2.10825","-2.109","-2.108","4"
"7","13.3","2012-05-03","-2.11475","-2.128","-2.109","4"
"7","13.3","2012-05-04","-2.1125","-2.115","-2.111","4"
"7","13.3","2012-05-05","-2.11825","-2.133","-2.113","4"
"7","13.3","2012-05-06","-2.11825","-2.133","-2.113","4"
"7","13.3","2012-05-07","-2.1185","-2.135","-2.112","4"
"7","13.3","2012-05-08","-2.11825","-2.133","-2.112","4"
"7","13.3","2012-05-09","-2.11925","-2.134","-2.114","4"
"7","13.3","2012-05-10","-2.11975","-2.135","-2.114","4"
"7","13.3","2012-05-11","-2.119","-2.123","-2.115","4"
"7","13.3","2012-05-12","-2.1155","-2.121","-2.11","4"
"7","13.3","2012-05-13","-2.11925","-2.128","-2.108","4"
"7","13.3","2012-05-14","-2.1215","-2.123","-2.12","4"
"7","13.3","2012-05-15","-2.12575","-2.135","-2.122","4"
"7","13.3","2012-05-16","-2.12375","-2.139","-2.117","4"
"7","13.3","2012-05-17","-2.12075","-2.123","-2.119","4"
"7","13.3","2012-05-18","-2.1245","-2.128","-2.119","4"
"7","13.3","2012-05-19","-2.12725","-2.134","-2.119","4"
"7","13.3","2012-05-20","-2.12975","-2.135","-2.128","4"
"7","13.3","2012-05-21","-2.128","-2.128","-2.128","4"
"7","13.3","2012-05-22","-2.128","-2.128","-2.128","4"
"7","13.3","2012-05-23","-2.1305","-2.135","-2.128","4"
"7","13.3","2012-05-24","-2.13275","-2.139","-2.128","4"
"7","13.3","2012-05-25","-2.1285","-2.139","-2.119","4"
"7","13.3","2012-05-26","-2.12875","-2.14","-2.119","4"
"7","13.3","2012-05-27","-2.1325","-2.139","-2.128","4"
"7","13.3","2012-05-28","-2.1295","-2.139","-2.123","4"
"7","13.3","2012-05-29","-2.1285","-2.139","-2.123","4"
"7","13.3","2012-05-30","-2.13925","-2.147","-2.128","4"
"7","13.3","2012-05-31","-2.13425","-2.142","-2.128","4"
"7","13.3","2012-06-01","-2.13325","-2.142","-2.128","4"
"7","13.3","2012-06-02","-2.14025","-2.148","-2.128","4"
"7","13.3","2012-06-03","-2.13825","-2.152","-2.131","4"
"7","13.3","2012-06-04","-2.13875","-2.148","-2.128","4"
"7","13.3","2012-06-05","-2.14375","-2.148","-2.139","4"
"7","13.3","2012-06-06","-2.14775","-2.158","-2.135","4"
"7","13.3","2012-06-07","-2.14","-2.151","-2.131","4"
"7","13.3","2012-06-08","-2.14025","-2.159","-2.131","4"
"7","13.3","2012-06-09","-2.149","-2.159","-2.14","4"
"7","13.3","2012-06-10","-2.1475","-2.155","-2.139","4"
"7","13.3","2012-06-11","-2.1545","-2.163","-2.148","4"
"7","13.3","2012-06-12","-2.1575","-2.168","-2.148","4"
"7","13.3","2012-06-13","-2.1425","-2.148","-2.139","4"
"7","13.3","2012-06-14","-2.15275","-2.163","-2.144","4"
"7","13.3","2012-06-15","-2.1605","-2.17","-2.148","4"
"7","13.3","2012-06-16","-2.1655","-2.172","-2.159","4"
"7","13.3","2012-06-17","-2.1565","-2.163","-2.152","4"
"7","13.3","2012-06-18","-2.1555","-2.159","-2.152","4"
"7","13.3","2012-06-19","-2.1705","-2.179","-2.157","4"
"7","13.3","2012-06-20","-2.157","-2.159","-2.155","4"
"7","13.3","2012-06-21","-2.16725","-2.174","-2.159","4"
"7","13.3","2012-06-22","-2.171","-2.183","-2.162","4"
"7","13.3","2012-06-23","-2.17675","-2.183","-2.172","4"
"7","13.3","2012-06-24","-2.1755","-2.179","-2.172","4"
"7","13.3","2012-06-25","-2.17","-2.179","-2.157","4"
"7","13.3","2012-06-26","-2.1735","-2.175","-2.172","4"
"7","13.3","2012-06-27","-2.17775","-2.182","-2.174","4"
"7","13.3","2012-06-28","-2.174","-2.183","-2.163","4"
"7","13.3","2012-06-29","-2.177","-2.179","-2.175","4"
"7","13.3","2012-06-30","-2.1775","-2.181","-2.175","4"
"7","13.3","2012-07-01","-2.18125","-2.196","-2.175","4"
"7","13.3","2012-07-02","-2.17875","-2.196","-2.172","4"
"7","13.3","2012-07-03","-2.18125","-2.19","-2.172","4"
"7","13.3","2012-07-04","-2.18575","-2.192","-2.179","4"
"7","13.3","2012-07-05","-2.19475","-2.199","-2.192","4"
"7","13.3","2012-07-06","-2.1905","-2.199","-2.179","4"
"7","13.3","2012-07-07","-2.19525","-2.2","-2.19","4"
"7","13.3","2012-07-08","-2.19575","-2.2","-2.192","4"
"7","13.3","2012-07-09","-2.19225","-2.201","-2.182","4"
"7","13.3","2012-07-10","-2.1955","-2.199","-2.192","4"
"7","13.3","2012-07-11","-2.196","-2.2","-2.192","4"
"7","13.3","2012-07-12","-2.1945","-2.201","-2.188","4"
"7","13.3","2012-07-13","-2.19575","-2.199","-2.192","4"
"7","13.3","2012-07-14","-2.19525","-2.2","-2.192","4"
"7","13.3","2012-07-15","-2.2035","-2.208","-2.199","4"
"7","13.3","2012-07-16","-2.20525","-2.208","-2.201","4"
"7","13.3","2012-07-17","-2.2105","-2.219","-2.2","4"
"7","13.3","2012-07-18","-2.2085","-2.215","-2.202","4"
"7","13.3","2012-07-19","-2.21175","-2.216","-2.199","4"
"7","13.3","2012-07-20","-2.2175","-2.22","-2.215","4"
"7","13.3","2012-07-21","-2.2155","-2.221","-2.21","4"
"7","13.3","2012-07-22","-2.21375","-2.22","-2.208","4"
"7","13.3","2012-07-23","-2.213","-2.22","-2.208","4"
"7","13.3","2012-07-24","-2.2175","-2.221","-2.214","4"
"7","13.3","2012-07-25","-2.219","-2.223","-2.215","4"
"7","13.3","2012-07-26","-2.21975","-2.225","-2.215","4"
"7","13.3","2012-07-27","-2.218","-2.221","-2.216","4"
"7","13.3","2012-07-28","-2.2175","-2.219","-2.216","4"
"7","13.3","2012-07-29","-2.224","-2.233","-2.216","4"
"7","13.3","2012-07-30","-2.2265","-2.234","-2.219","4"
"7","13.3","2012-07-31","-2.228","-2.236","-2.22","4"
"7","13.3","2012-08-01","-2.23","-2.236","-2.224","4"
"7","13.3","2012-08-02","-2.23325","-2.24","-2.221","4"
"7","13.3","2012-08-03","-2.234","-2.245","-2.221","4"
"7","13.3","2012-08-04","-2.23775","-2.241","-2.234","4"
"7","13.3","2012-08-05","-2.23725","-2.241","-2.236","4"
"7","13.3","2012-08-06","-2.2385","-2.242","-2.236","4"
"7","13.3","2012-08-07","-2.23675","-2.243","-2.23","4"
"7","13.3","2012-08-08","-2.2395","-2.243","-2.236","4"
"7","13.3","2012-08-09","-2.239","-2.243","-2.235","4"
"7","13.3","2012-08-10","-2.2375","-2.242","-2.233","4"
"7","13.3","2012-08-11","-2.2385","-2.244","-2.232","4"
"7","13.3","2012-08-12","-2.244","-2.256","-2.235","4"
"7","13.3","2012-08-13","-2.24725","-2.254","-2.24","4"
"7","13.3","2012-08-14","-2.24825","-2.255","-2.241","4"
"7","13.3","2012-08-15","-2.24425","-2.256","-2.236","4"
"7","13.3","2012-08-16","-2.24825","-2.26","-2.236","4"
"7","13.3","2012-08-17","-2.24975","-2.256","-2.243","4"
"7","13.3","2012-08-18","-2.2495","-2.256","-2.243","4"
"7","13.3","2012-08-19","-2.2495","-2.256","-2.243","4"
"7","13.3","2012-08-20","-2.25375","-2.26","-2.243","4"
"7","13.3","2012-08-21","-2.25875","-2.263","-2.256","4"
"7","13.3","2012-08-22","-2.258","-2.26","-2.256","4"
"7","13.3","2012-08-23","-2.25825","-2.261","-2.256","4"
"7","13.3","2012-08-24","-2.258","-2.26","-2.256","4"
"7","13.3","2012-08-25","-2.258","-2.261","-2.255","4"
"7","13.3","2012-08-26","-2.25525","-2.26","-2.248","4"
"7","13.3","2012-08-27","-2.25625","-2.263","-2.248","4"
"7","13.3","2012-08-28","-2.258","-2.262","-2.256","4"
"7","13.3","2012-08-29","-2.25675","-2.261","-2.252","4"
"7","13.3","2012-08-30","-2.2545","-2.256","-2.253","4"
"7","13.3","2012-08-31","-2.25225","-2.26","-2.248","4"
"7","13.3","2012-09-01","-2.25325","-2.261","-2.248","4"
"7","13.3","2012-09-02","-2.2545","-2.262","-2.248","4"
"7","13.3","2012-09-03","-2.25275","-2.257","-2.248","4"
"7","13.3","2012-09-04","-2.2555","-2.262","-2.252","4"
"7","13.3","2012-09-05","-2.25775","-2.266","-2.252","4"
"7","13.3","2012-09-06","-2.261","-2.269","-2.249","4"
"7","13.3","2012-09-07","-2.2615","-2.269","-2.252","4"
"7","13.3","2012-09-08","-2.25625","-2.261","-2.252","4"
"7","13.3","2012-09-09","-2.255","-2.26","-2.249","4"
"7","13.3","2012-09-10","-2.2605","-2.272","-2.248","4"
"7","13.3","2012-09-11","-2.25425","-2.26","-2.249","4"
"7","13.3","2012-09-12","-2.26175","-2.27","-2.252","4"
"7","13.3","2012-09-13","-2.26125","-2.266","-2.256","4"
"7","13.3","2012-09-14","-2.266","-2.269","-2.262","4"
"7","13.3","2012-09-15","-2.262","-2.27","-2.252","4"
"7","13.3","2012-09-16","-2.25725","-2.263","-2.252","4"
"7","13.3","2012-09-17","-2.26175","-2.273","-2.253","4"
"7","13.3","2012-09-18","-2.26525","-2.272","-2.256","4"
"7","13.3","2012-09-19","-2.26375","-2.271","-2.256","4"
"7","13.3","2012-09-20","-2.25975","-2.269","-2.248","4"
"7","13.3","2012-09-21","-2.26025","-2.269","-2.251","4"
"7","13.3","2012-09-22","-2.27025","-2.276","-2.26","4"
"7","13.3","2012-09-23","-2.2615","-2.273","-2.255","4"
"7","13.3","2012-09-24","-2.256","-2.261","-2.253","4"
"7","13.3","2012-09-25","-2.2525","-2.26","-2.248","4"
"7","13.3","2012-09-26","-2.27125","-2.275","-2.269","4"
"7","13.3","2012-09-27","-2.265","-2.27","-2.26","4"
"7","13.3","2012-09-28","-2.25975","-2.269","-2.248","4"
"7","13.3","2012-09-29","-2.25875","-2.273","-2.253","4"
"7","13.3","2012-09-30","-2.2605","-2.272","-2.248","4"
"7","13.3","2012-10-01","-2.2595","-2.269","-2.248","4"
"7","13.3","2012-10-02","-2.25525","-2.265","-2.248","4"
"7","13.3","2012-10-03","-2.259","-2.269","-2.248","4"
"7","13.3","2012-10-04","-2.25175","-2.26","-2.248","4"
"7","13.3","2012-10-05","-2.25525","-2.264","-2.248","4"
"7","13.3","2012-10-06","-2.25625","-2.266","-2.251","4"
"7","13.3","2012-10-07","-2.25175","-2.255","-2.248","4"
"7","13.3","2012-10-08","-2.25425","-2.264","-2.248","4"
"7","13.3","2012-10-09","-2.25375","-2.26","-2.249","4"
"7","13.3","2012-10-10","-2.25225","-2.26","-2.248","4"
"7","13.3","2012-10-11","-2.25425","-2.261","-2.248","4"
"7","13.3","2012-10-12","-2.253","-2.26","-2.248","4"
"7","13.3","2012-10-13","-2.249","-2.257","-2.243","4"
"7","13.3","2012-10-14","-2.25125","-2.26","-2.248","4"
"7","13.3","2012-10-15","-2.24975","-2.253","-2.248","4"
"7","13.3","2012-10-16","-2.25575","-2.261","-2.245","4"
"7","13.3","2012-10-17","-2.2495","-2.258","-2.244","4"
"7","13.3","2012-10-18","-2.257","-2.264","-2.252","4"
"7","13.3","2012-10-19","-2.25625","-2.26","-2.254","4"
"7","13.3","2012-10-20","-2.24875","-2.256","-2.24","4"
"7","13.3","2012-10-21","-2.2475","-2.254","-2.24","4"
"7","13.3","2012-10-22","-2.247","-2.253","-2.24","4"
"7","13.3","2012-10-23","-2.252","-2.26","-2.243","4"
"7","13.3","2012-10-24","-2.24625","-2.252","-2.24","4"
"7","13.3","2012-10-25","-2.244","-2.256","-2.228","4"
"7","13.3","2012-10-26","-2.24575","-2.249","-2.238","4"
"7","13.3","2012-10-27","-2.245","-2.248","-2.236","4"
"7","13.3","2012-10-28","-2.2395","-2.244","-2.235","4"
"7","13.3","2012-10-29","-2.236","-2.239","-2.23","4"
"7","13.3","2012-10-30","-2.2415","-2.245","-2.234","4"
"7","13.3","2012-10-31","-2.22825","-2.236","-2.224","4"
"7","13.3","2012-11-01","-2.23675","-2.248","-2.225","4"
"7","13.3","2012-11-02","-2.234","-2.244","-2.225","4"
"7","13.3","2012-11-03","-2.23325","-2.248","-2.224","4"
"7","13.3","2012-11-04","-2.232","-2.24","-2.228","4"
"7","13.3","2012-11-05","-2.22575","-2.228","-2.219","4"
"7","13.3","2012-11-06","-2.23175","-2.243","-2.221","4"
"7","13.3","2012-11-07","-2.225","-2.238","-2.217","4"
"7","13.3","2012-11-08","-2.227","-2.233","-2.219","4"
"7","13.3","2012-11-09","-2.22325","-2.233","-2.208","4"
"7","13.3","2012-11-10","-2.214","-2.228","-2.208","4"
"7","13.3","2012-11-11","-2.2195","-2.228","-2.208","4"
"7","13.3","2012-11-12","-2.217","-2.225","-2.204","4"
"7","13.3","2012-11-13","-2.2185","-2.228","-2.208","4"
"7","13.3","2012-11-14","-2.21375","-2.223","-2.208","4"
"7","13.3","2012-11-15","-2.2135","-2.221","-2.208","4"
"7","13.3","2012-11-16","-2.21175","-2.216","-2.208","4"
"7","13.3","2012-11-17","-2.2065","-2.209","-2.201","4"
"7","13.3","2012-11-18","-2.217","-2.228","-2.208","4"
"7","13.3","2012-11-19","-2.2065","-2.212","-2.203","4"
"7","13.3","2012-11-20","-2.20725","-2.215","-2.199","4"
"7","13.3","2012-11-21","-2.20575","-2.208","-2.199","4"
"7","13.3","2012-11-22","-2.20525","-2.208","-2.199","4"
"7","13.3","2012-11-23","-2.20375","-2.208","-2.199","4"
"7","13.3","2012-11-24","-2.20075","-2.208","-2.188","4"
"7","13.3","2012-11-25","-2.1985","-2.208","-2.188","4"
"7","13.3","2012-11-26","-2.2","-2.208","-2.188","4"
"7","13.3","2012-11-27","-2.198","-2.208","-2.188","4"
"7","13.3","2012-11-28","-2.187","-2.188","-2.185","4"
"7","13.3","2012-11-29","-2.189","-2.2","-2.183","4"
"7","13.3","2012-11-30","-2.188","-2.194","-2.176","4"
"7","13.3","2012-12-01","-2.188","-2.193","-2.179","4"
"7","13.3","2012-12-02","-2.18925","-2.193","-2.18","4"
"7","13.3","2012-12-03","-2.188","-2.19","-2.184","4"
"7","13.3","2012-12-04","-2.182","-2.185","-2.175","4"
"7","13.3","2012-12-05","-2.18","-2.193","-2.173","4"
"7","13.3","2012-12-06","-2.17525","-2.179","-2.173","4"
"7","13.3","2012-12-07","-2.1725","-2.178","-2.164","4"
"7","13.3","2012-12-08","-2.1715","-2.179","-2.161","4"
"7","13.3","2012-12-09","-2.16775","-2.173","-2.161","4"
"7","13.3","2012-12-10","-2.163","-2.173","-2.158","4"
"7","13.3","2012-12-11","-2.16","-2.172","-2.152","4"
"7","13.3","2012-12-12","-2.1665","-2.171","-2.16","4"
"7","13.3","2012-12-13","-2.1625","-2.168","-2.16","4"
"7","13.3","2012-12-14","-2.16625","-2.175","-2.161","4"
"7","13.3","2012-12-15","-2.167","-2.168","-2.164","4"
"7","13.3","2012-12-16","-2.15875","-2.163","-2.148","4"
"7","13.3","2012-12-17","-2.15775","-2.161","-2.148","4"
"7","13.3","2012-12-18","-2.15475","-2.164","-2.14","4"
"7","13.3","2012-12-19","-2.154","-2.159","-2.146","4"
"7","13.3","2012-12-20","-2.15075","-2.163","-2.144","4"
"7","13.3","2012-12-21","-2.15225","-2.164","-2.14","4"
"7","13.3","2012-12-22","-2.14525","-2.157","-2.137","4"
"7","13.3","2012-12-23","-2.14575","-2.148","-2.139","4"
"7","13.3","2012-12-24","-2.14175","-2.15","-2.128","4"
"7","13.3","2012-12-25","-2.1285","-2.13","-2.128","4"
"7","13.3","2012-12-26","-2.13775","-2.145","-2.127","4"
"7","13.3","2012-12-27","-2.13475","-2.145","-2.123","4"
"7","13.3","2012-12-28","-2.13375","-2.14","-2.128","4"
"7","13.3","2012-12-29","-2.12725","-2.132","-2.123","4"
"7","13.3","2012-12-30","-2.1325","-2.14","-2.124","4"
"7","13.3","2012-12-31","-2.124","-2.128","-2.119","4"
"7","13.3","2013-01-01","-2.1265","-2.128","-2.122","4"
"7","13.3","2013-01-02","-2.12125","-2.126","-2.119","4"
"7","13.3","2013-01-03","-2.12275","-2.128","-2.12","4"
"7","13.3","2013-01-04","-2.11975","-2.128","-2.107","4"
"7","13.3","2013-01-05","-2.11575","-2.128","-2.108","4"
"7","13.3","2013-01-06","-2.121","-2.128","-2.109","4"
"7","13.3","2013-01-07","-2.1115","-2.125","-2.103","4"
"7","13.3","2013-01-08","-2.113","-2.128","-2.103","4"
"7","13.3","2013-01-09","-2.11075","-2.119","-2.108","4"
"7","13.3","2013-01-10","-2.10625","-2.115","-2.103","4"
"7","13.3","2013-01-11","-2.1015","-2.105","-2.098","4"
"7","13.3","2013-01-12","-2.1025","-2.114","-2.093","4"
"7","13.3","2013-01-13","-2.1005","-2.108","-2.097","4"
"7","13.3","2013-01-14","-2.0985","-2.109","-2.089","4"
"7","13.3","2013-01-15","-2.10025","-2.109","-2.092","4"
"7","13.3","2013-01-16","-2.09675","-2.109","-2.088","4"
"7","13.3","2013-01-17","-2.09875","-2.108","-2.089","4"
"7","13.3","2013-01-18","-2.091","-2.1","-2.084","4"
"7","13.3","2013-01-19","-2.09525","-2.102","-2.088","4"
"7","13.3","2013-01-20","-2.08675","-2.088","-2.084","4"
"7","13.3","2013-01-21","-2.0815","-2.084","-2.08","4"
"7","13.3","2013-01-22","-2.07675","-2.088","-2.073","4"
"7","13.3","2013-01-23","-2.078","-2.08","-2.077","4"
"7","13.3","2013-01-24","-2.076","-2.08","-2.073","4"
"7","13.3","2013-01-25","-2.0765","-2.079","-2.074","4"
"7","13.3","2013-01-26","-2.07475","-2.079","-2.068","4"
"7","13.3","2013-01-27","-2.069","-2.08","-2.06","4"
"7","13.3","2013-01-28","-2.0665","-2.073","-2.062","4"
"7","13.3","2013-01-29","-2.06825","-2.08","-2.059","4"
"7","13.3","2013-01-30","-2.06625","-2.069","-2.06","4"
"7","13.3","2013-01-31","-2.063","-2.068","-2.056","4"
"7","13.3","2013-02-01","-2.06075","-2.068","-2.048","4"
"7","13.3","2013-02-02","-2.063","-2.068","-2.057","4"
"7","13.3","2013-02-03","-2.06025","-2.069","-2.05","4"
"7","13.3","2013-02-04","-2.0535","-2.061","-2.048","4"
"7","13.3","2013-02-05","-2.05025","-2.06","-2.043","4"
"7","13.3","2013-02-06","-2.05225","-2.06","-2.046","4"
"7","13.3","2013-02-07","-2.0515","-2.058","-2.047","4"
"7","13.3","2013-02-08","-2.04725","-2.049","-2.044","4"
"7","13.3","2013-02-09","-2.049","-2.05","-2.048","4"
"7","13.3","2013-02-10","-2.0495","-2.057","-2.043","4"
"7","13.3","2013-02-11","-2.0365","-2.04","-2.028","4"
"7","13.3","2013-02-12","-2.0365","-2.043","-2.033","4"
"7","13.3","2013-02-13","-2.03375","-2.039","-2.029","4"
"7","13.3","2013-02-14","-2.03975","-2.048","-2.029","4"
"7","13.3","2013-02-15","-2.031","-2.04","-2.016","4"
"7","13.3","2013-02-16","-2.03475","-2.043","-2.029","4"
"7","13.3","2013-02-17","-2.0355","-2.038","-2.033","4"
"7","13.3","2013-02-18","-2.024","-2.029","-2.019","4"
"7","13.3","2013-02-19","-2.02225","-2.035","-2.017","4"
"7","13.3","2013-02-20","-2.01825","-2.02","-2.016","4"
"7","13.3","2013-02-21","-2.021","-2.034","-2.013","4"
"7","13.3","2013-02-22","-2.02325","-2.029","-2.018","4"
"7","13.3","2013-02-23","-2.02375","-2.029","-2.019","4"
"7","13.3","2013-02-24","-2.01225","-2.021","-2.002","4"
"7","13.3","2013-02-25","-2.008","-2.013","-2","4"
"7","13.3","2013-02-26","-2.01225","-2.013","-2.012","4"
"7","13.3","2013-02-27","-2.00825","-2.017","-2","4"
"7","13.3","2013-02-28","-2.007","-2.015","-2","4"
"7","13.3","2013-03-01","-2.00825","-2.018","-2","4"
"7","13.3","2013-03-02","-2.002","-2.004","-1.998","4"
"7","13.3","2013-03-03","-2.00525","-2.022","-1.999","4"
"7","13.3","2013-03-04","-2.00025","-2.002","-1.999","4"
"7","13.3","2013-03-05","-2.00075","-2.008","-1.995","4"
"7","13.3","2013-03-06","-1.99575","-2.004","-1.988","4"
"7","13.3","2013-03-07","-2.0015","-2.005","-1.997","4"
"7","13.3","2013-03-08","-2","-2.005","-1.993","4"
"7","13.3","2013-03-09","-1.9985","-2.003","-1.992","4"
"7","13.3","2013-03-10","-1.99925","-2.003","-1.997","4"
"7","13.3","2013-03-11","-1.997","-1.999","-1.995","4"
"7","13.3","2013-03-12","-1.98775","-1.993","-1.972","4"
"7","13.3","2013-03-13","-1.992","-1.998","-1.979","4"
"7","13.3","2013-03-14","-1.98775","-1.996","-1.974","4"
"7","13.3","2013-03-15","-1.98425","-1.995","-1.977","4"
"7","13.3","2013-03-16","-1.98275","-1.989","-1.972","4"
"7","13.3","2013-03-17","-1.98075","-1.988","-1.974","4"
"7","13.3","2013-03-18","-1.98","-1.988","-1.974","4"
"7","13.3","2013-03-19","-1.9785","-1.993","-1.972","4"
"7","13.3","2013-03-20","-1.97425","-1.98","-1.968","4"
"7","13.3","2013-03-21","-1.97275","-1.976","-1.968","4"
"7","13.3","2013-03-22","-1.97975","-1.985","-1.975","4"
"7","13.3","2013-03-23","-1.97125","-1.978","-1.964","4"
"7","13.3","2013-03-24","-1.97675","-1.988","-1.964","4"
"7","13.3","2013-03-25","-1.97525","-1.983","-1.962","4"
"7","13.3","2013-03-26","-1.96825","-1.98","-1.96","4"
"7","13.3","2013-03-27","-1.9675","-1.979","-1.955","4"
"7","13.3","2013-03-28","-1.9715","-1.98","-1.959","4"
"7","13.3","2013-03-29","-1.9675","-1.975","-1.96","4"
"7","13.3","2013-03-30","-1.95875","-1.964","-1.953","4"
"7","13.3","2013-03-31","-1.9685","-1.979","-1.96","4"
"7","13.3","2013-04-01","-1.97275","-1.979","-1.96","4"
"7","13.3","2013-04-02","-1.959","-1.963","-1.957","4"
"7","13.3","2013-04-03","-1.957","-1.963","-1.953","4"
"7","13.3","2013-04-04","-1.96025","-1.968","-1.954","4"
"7","13.3","2013-04-05","-1.9575","-1.96","-1.952","4"
"7","13.3","2013-04-06","-1.96175","-1.974","-1.955","4"
"7","13.3","2013-04-07","-1.96","-1.963","-1.958","4"
"7","13.3","2013-04-08","-1.957","-1.96","-1.954","4"
"7","13.3","2013-04-09","-1.95575","-1.957","-1.954","4"
"7","13.3","2013-04-10","-1.958","-1.96","-1.954","4"
"7","13.3","2013-04-11","-1.958","-1.968","-1.948","4"
"7","13.3","2013-04-12","-1.9605","-1.968","-1.952","4"
"7","13.3","2013-04-13","-1.95475","-1.961","-1.939","4"
"7","13.3","2013-04-14","-1.95325","-1.962","-1.948","4"
"7","13.3","2013-04-15","-1.95175","-1.956","-1.948","4"
"7","13.3","2013-04-16","-1.95325","-1.968","-1.938","4"
"7","13.3","2013-04-17","-1.95675","-1.968","-1.948","4"
"7","13.3","2013-04-18","-1.952","-1.968","-1.936","4"
"7","13.3","2013-04-19","-1.95125","-1.957","-1.948","4"
"7","13.3","2013-04-20","-1.95525","-1.96","-1.948","4"
"7","13.3","2013-04-21","-1.9535","-1.963","-1.944","4"
"7","13.3","2013-04-22","-1.9505","-1.959","-1.942","4"
"7","13.3","2013-04-23","-1.94525","-1.96","-1.938","4"
"7","13.3","2013-04-24","-1.951","-1.963","-1.939","4"
"7","13.3","2013-04-25","-1.9435","-1.948","-1.936","4"
"7","13.3","2013-04-26","-1.95075","-1.954","-1.948","4"
"7","13.3","2013-04-27","-1.94925","-1.953","-1.948","4"
"7","13.3","2013-04-28","-1.9505","-1.954","-1.948","4"
"7","13.3","2013-04-29","-1.949","-1.952","-1.948","4"
"7","13.3","2013-04-30","-1.9505","-1.954","-1.948","4"
"7","13.3","2013-05-01","-1.93975","-1.948","-1.93","4"
"7","13.3","2013-05-02","-1.94675","-1.955","-1.936","4"
"7","13.3","2013-05-03","-1.95075","-1.955","-1.948","4"
"7","13.3","2013-05-04","-1.9465","-1.953","-1.937","4"
"7","13.3","2013-05-05","-1.9515","-1.959","-1.947","4"
"7","13.3","2013-05-06","-1.95125","-1.955","-1.948","4"
"7","13.3","2013-05-07","-1.94675","-1.952","-1.939","4"
"7","13.3","2013-05-08","-1.9425","-1.948","-1.939","4"
"7","13.3","2013-05-09","-1.9525","-1.959","-1.948","4"
"7","13.3","2013-05-10","-1.94075","-1.948","-1.932","4"
"7","13.3","2013-05-11","-1.9425","-1.948","-1.935","4"
"7","13.3","2013-05-12","-1.954","-1.961","-1.948","4"
"7","13.3","2013-05-13","-1.9485","-1.955","-1.941","4"
"7","13.3","2013-05-14","-1.94725","-1.959","-1.934","4"
"7","13.3","2013-05-15","-1.94625","-1.953","-1.936","4"
"7","13.3","2013-05-16","-1.9515","-1.955","-1.948","4"
"7","13.3","2013-05-17","-1.94825","-1.949","-1.948","4"
"7","13.3","2013-05-18","-1.948","-1.948","-1.948","4"
"7","13.3","2013-05-19","-1.95325","-1.968","-1.948","4"
"7","13.3","2013-05-20","-1.9565","-1.965","-1.948","4"
"7","13.3","2013-05-21","-1.95125","-1.965","-1.944","4"
"7","13.3","2013-05-22","-1.95475","-1.968","-1.948","4"
"7","13.3","2013-05-23","-1.954","-1.968","-1.948","4"
"7","13.3","2013-05-24","-1.9585","-1.971","-1.948","4"
"7","13.3","2013-05-25","-1.963","-1.968","-1.948","4"
"7","13.3","2013-05-26","-1.95925","-1.968","-1.948","4"
"7","13.3","2013-05-27","-1.9625","-1.968","-1.955","4"
"7","13.3","2013-05-28","-1.96175","-1.973","-1.948","4"
"7","13.3","2013-05-29","-1.96825","-1.969","-1.968","4"
"7","13.3","2013-05-30","-1.968","-1.968","-1.968","4"
"7","13.3","2013-05-31","-1.968","-1.968","-1.968","4"
"7","13.3","2013-06-01","-1.9685","-1.97","-1.968","4"
"7","13.3","2013-06-02","-1.96925","-1.972","-1.968","4"
"7","13.3","2013-06-03","-1.97","-1.972","-1.968","4"
"7","13.3","2013-06-04","-1.97","-1.972","-1.968","4"
"7","13.3","2013-06-05","-1.97125","-1.976","-1.968","4"
"7","13.3","2013-06-06","-1.9735","-1.979","-1.968","4"
"7","13.3","2013-06-07","-1.9735","-1.979","-1.968","4"
"7","13.3","2013-06-08","-1.97275","-1.979","-1.968","4"
"7","13.3","2013-06-09","-1.97","-1.972","-1.968","4"
"7","13.3","2013-06-10","-1.97125","-1.974","-1.969","4"
"7","13.3","2013-06-11","-1.9725","-1.979","-1.968","4"
"7","13.3","2013-06-12","-1.9735","-1.979","-1.968","4"
"7","13.3","2013-06-13","-1.97375","-1.979","-1.968","4"
"7","13.3","2013-06-14","-1.9735","-1.979","-1.969","4"
"7","13.3","2013-06-15","-1.975","-1.979","-1.971","4"
"7","13.3","2013-06-16","-1.98","-1.991","-1.971","4"
"7","13.3","2013-06-17","-1.9915","-2.002","-1.979","4"
"7","13.3","2013-06-18","-1.982","-1.995","-1.972","4"
"7","13.3","2013-06-19","-1.98525","-1.995","-1.972","4"
"7","13.3","2013-06-20","-1.992","-1.992","-1.992","4"
"7","13.3","2013-06-21","-1.98375","-1.988","-1.979","4"
"7","13.3","2013-06-22","-1.9885","-1.999","-1.979","4"
"7","13.3","2013-06-23","-1.98875","-1.999","-1.98","4"
"7","13.3","2013-06-24","-1.99675","-2.005","-1.988","4"
"7","13.3","2013-06-25","-1.9875","-1.999","-1.979","4"
"7","13.3","2013-06-26","-2.0025","-2.008","-1.999","4"
"7","13.3","2013-06-27","-1.99675","-2.008","-1.988","4"
"7","13.3","2013-06-28","-2.00475","-2.012","-1.999","4"
"7","13.3","2013-06-29","-2.00125","-2.015","-1.987","4"
"7","13.3","2013-06-30","-2.0095","-2.019","-2.003","4"
"7","13.3","2013-07-01","-2.0035","-2.008","-1.999","4"
"7","13.3","2013-07-02","-2.01275","-2.019","-2.008","4"
"7","13.3","2013-07-03","-2.0085","-2.019","-1.999","4"
"7","13.3","2013-07-04","-2.0085","-2.019","-1.999","4"
"7","13.3","2013-07-05","-2.01425","-2.022","-2.008","4"
"7","13.3","2013-07-06","-2.01475","-2.019","-2.01","4"
"7","13.3","2013-07-07","-2.009","-2.02","-1.999","4"
"7","13.3","2013-07-08","-2.00875","-2.012","-2.001","4"
"7","13.3","2013-07-09","-2.01475","-2.022","-2.009","4"
"7","13.3","2013-07-10","-2.0125","-2.021","-2.008","4"
"7","13.3","2013-07-11","-2.02","-2.031","-2.008","4"
"7","13.3","2013-07-12","-2.01475","-2.02","-2.009","4"
"7","13.3","2013-07-13","-2.01975","-2.031","-2.009","4"
"7","13.3","2013-07-14","-2.01925","-2.028","-2.008","4"
"7","13.3","2013-07-15","-2.02525","-2.04","-2.011","4"
"7","13.3","2013-07-16","-2.0305","-2.04","-2.019","4"
"7","13.3","2013-07-17","-2.0345","-2.039","-2.032","4"
"7","13.3","2013-07-18","-2.0325","-2.039","-2.028","4"
"7","13.3","2013-07-19","-2.0295","-2.043","-2.019","4"
"7","13.3","2013-07-20","-2.024","-2.03","-2.019","4"
"7","13.3","2013-07-21","-2.036","-2.041","-2.032","4"
"7","13.3","2013-07-22","-2.0355","-2.039","-2.032","4"
"7","13.3","2013-07-23","-2.036","-2.041","-2.032","4"
"7","13.3","2013-07-24","-2.04025","-2.051","-2.032","4"
"7","13.3","2013-07-25","-2.0355","-2.039","-2.032","4"
"7","13.3","2013-07-26","-2.037","-2.04","-2.034","4"
"7","13.3","2013-07-27","-2.037","-2.039","-2.035","4"
"7","13.3","2013-07-28","-2.047","-2.055","-2.039","4"
"7","13.3","2013-07-29","-2.05025","-2.058","-2.035","4"
"7","13.3","2013-07-30","-2.0495","-2.063","-2.039","4"
"7","13.3","2013-07-31","-2.05125","-2.061","-2.042","4"
"7","13.3","2013-08-01","-2.0565","-2.062","-2.052","4"
"7","13.3","2013-08-02","-2.052","-2.06","-2.041","4"
"7","13.3","2013-08-03","-2.0565","-2.059","-2.055","4"
"7","13.3","2013-08-04","-2.05675","-2.059","-2.054","4"
"7","13.3","2013-08-05","-2.05725","-2.06","-2.055","4"
"7","13.3","2013-08-06","-2.05625","-2.059","-2.052","4"
"7","13.3","2013-08-07","-2.05375","-2.055","-2.052","4"
"7","13.3","2013-08-08","-2.05325","-2.059","-2.051","4"
"7","13.3","2013-08-09","-2.05325","-2.059","-2.048","4"
"7","13.3","2013-08-10","-2.06375","-2.068","-2.059","4"
"7","13.3","2013-08-11","-2.056","-2.062","-2.051","4"
"7","13.3","2013-08-12","-2.06525","-2.079","-2.051","4"
"7","13.3","2013-08-13","-2.05525","-2.059","-2.051","4"
"7","13.3","2013-08-14","-2.06925","-2.079","-2.059","4"
"7","13.3","2013-08-15","-2.065","-2.07","-2.059","4"
"7","13.3","2013-08-16","-2.07","-2.079","-2.059","4"
"7","13.3","2013-08-17","-2.06925","-2.079","-2.059","4"
"7","13.3","2013-08-18","-2.06525","-2.072","-2.059","4"
"7","13.3","2013-08-19","-2.07425","-2.077","-2.072","4"
"7","13.3","2013-08-20","-2.07425","-2.082","-2.068","4"
"7","13.3","2013-08-21","-2.07575","-2.082","-2.071","4"
"7","13.3","2013-08-22","-2.0755","-2.08","-2.071","4"
"7","13.3","2013-08-23","-2.07475","-2.079","-2.071","4"
"7","13.3","2013-08-24","-2.07425","-2.079","-2.071","4"
"7","13.3","2013-08-25","-2.082","-2.088","-2.072","4"
"7","13.3","2013-08-26","-2.08225","-2.088","-2.074","4"
"7","13.3","2013-08-27","-2.08225","-2.088","-2.072","4"
"7","13.3","2013-08-28","-2.0825","-2.088","-2.075","4"
"7","13.3","2013-08-29","-2.084","-2.088","-2.079","4"
"7","13.3","2013-08-30","-2.08375","-2.088","-2.079","4"
"7","13.3","2013-08-31","-2.079","-2.088","-2.07","4"
"7","13.3","2013-09-01","-2.084","-2.09","-2.079","4"
"7","13.3","2013-09-02","-2.08975","-2.103","-2.08","4"
"7","13.3","2013-09-03","-2.08725","-2.093","-2.082","4"
"7","13.3","2013-09-04","-2.086","-2.092","-2.079","4"
"7","13.3","2013-09-05","-2.085","-2.099","-2.071","4"
"7","13.3","2013-09-06","-2.095","-2.099","-2.091","4"
"7","13.3","2013-09-07","-2.09375","-2.099","-2.09","4"
"7","13.3","2013-09-08","-2.089","-2.095","-2.079","4"
"7","13.3","2013-09-09","-2.0935","-2.099","-2.088","4"
"7","13.3","2013-09-10","-2.0925","-2.099","-2.088","4"
"7","13.3","2013-09-11","-2.09","-2.095","-2.088","4"
"7","13.3","2013-09-12","-2.09125","-2.099","-2.084","4"
"7","13.3","2013-09-13","-2.09275","-2.1","-2.085","4"
"7","13.3","2013-09-14","-2.0935","-2.099","-2.088","4"
"7","13.3","2013-09-15","-2.09125","-2.095","-2.088","4"
"7","13.3","2013-09-16","-2.0925","-2.099","-2.088","4"
"7","13.3","2013-09-17","-2.09475","-2.104","-2.088","4"
"7","13.3","2013-09-18","-2.088","-2.095","-2.081","4"
"7","13.3","2013-09-19","-2.0945","-2.103","-2.088","4"
"7","13.3","2013-09-20","-2.0945","-2.103","-2.088","4"
"7","13.3","2013-09-21","-2.0945","-2.103","-2.088","4"
"7","13.3","2013-09-22","-2.09425","-2.102","-2.088","4"
"7","13.3","2013-09-23","-2.096","-2.103","-2.091","4"
"7","13.3","2013-09-24","-2.09575","-2.102","-2.091","4"
"7","13.3","2013-09-25","-2.09475","-2.099","-2.09","4"
"7","13.3","2013-09-26","-2.09325","-2.096","-2.091","4"
"7","13.3","2013-09-27","-2.09425","-2.099","-2.09","4"
"7","13.3","2013-09-28","-2.094","-2.099","-2.091","4"
"7","13.3","2013-09-29","-2.09175","-2.095","-2.088","4"
"7","13.3","2013-09-30","-2.09175","-2.099","-2.088","4"
"7","13.3","2013-10-01","-2.0925","-2.099","-2.088","4"
"7","13.3","2013-10-02","-2.0935","-2.099","-2.088","4"
"7","13.3","2013-10-03","-2.094","-2.099","-2.089","4"
"7","13.3","2013-10-04","-2.09525","-2.099","-2.091","4"
"7","13.3","2013-10-05","-2.0925","-2.099","-2.088","4"
"7","13.3","2013-10-06","-2.09075","-2.098","-2.088","4"
"7","13.3","2013-10-07","-2.092","-2.099","-2.088","4"
"7","13.3","2013-10-08","-2.09225","-2.102","-2.088","4"
"7","13.3","2013-10-09","-2.09275","-2.099","-2.088","4"
"7","13.3","2013-10-10","-2.09475","-2.108","-2.088","4"
"7","13.3","2013-10-11","-2.09575","-2.099","-2.088","4"
"7","13.3","2013-10-12","-2.09625","-2.1","-2.087","4"
"7","13.3","2013-10-13","-2.09475","-2.101","-2.084","4"
"7","13.3","2013-10-14","-2.09175","-2.103","-2.088","4"
"7","13.3","2013-10-15","-2.0915","-2.099","-2.088","4"
"7","13.3","2013-10-16","-2.09175","-2.103","-2.088","4"
"7","13.3","2013-10-17","-2.09275","-2.099","-2.088","4"
"7","13.3","2013-10-18","-2.08875","-2.096","-2.083","4"
"7","13.3","2013-10-19","-2.0935","-2.099","-2.089","4"
"7","13.3","2013-10-20","-2.0905","-2.098","-2.088","4"
"7","13.3","2013-10-21","-2.09225","-2.099","-2.088","4"
"7","13.3","2013-10-22","-2.0915","-2.099","-2.088","4"
"7","13.3","2013-10-23","-2.09","-2.091","-2.088","4"
"7","13.3","2013-10-24","-2.08825","-2.098","-2.079","4"
"7","13.3","2013-10-25","-2.08775","-2.096","-2.079","4"
"7","13.3","2013-10-26","-2.08925","-2.096","-2.079","4"
"7","13.3","2013-10-27","-2.0925","-2.095","-2.091","4"
"7","13.3","2013-10-28","-2.08825","-2.096","-2.079","4"
"7","13.3","2013-10-29","-2.08875","-2.091","-2.088","4"
"7","13.3","2013-10-30","-2.0815","-2.088","-2.076","4"
"7","13.3","2013-10-31","-2.08275","-2.088","-2.075","4"
"7","13.3","2013-11-01","-2.08525","-2.088","-2.077","4"
"7","13.3","2013-11-02","-2.08125","-2.088","-2.071","4"
"7","13.3","2013-11-03","-2.08325","-2.088","-2.069","4"
"7","13.3","2013-11-04","-2.0845","-2.088","-2.075","4"
"7","13.3","2013-11-05","-2.0825","-2.088","-2.075","4"
"7","13.3","2013-11-06","-2.0785","-2.088","-2.068","4"
"7","13.3","2013-11-07","-2.07375","-2.083","-2.068","4"
"7","13.3","2013-11-08","-2.07575","-2.088","-2.068","4"
"7","13.3","2013-11-09","-2.0755","-2.087","-2.068","4"
"7","13.3","2013-11-10","-2.07325","-2.083","-2.062","4"
"7","13.3","2013-11-11","-2.074","-2.079","-2.069","4"
"7","13.3","2013-11-12","-2.0735","-2.083","-2.068","4"
"7","13.3","2013-11-13","-2.0705","-2.079","-2.066","4"
"7","13.3","2013-11-14","-2.06925","-2.077","-2.064","4"
"7","13.3","2013-11-15","-2.064","-2.076","-2.056","4"
"7","13.3","2013-11-16","-2.071","-2.079","-2.068","4"
"7","13.3","2013-11-17","-2.07075","-2.079","-2.067","4"
"7","13.3","2013-11-18","-2.06175","-2.068","-2.051","4"
"7","13.3","2013-11-19","-2.061","-2.068","-2.048","4"
"7","13.3","2013-11-20","-2.05825","-2.062","-2.052","4"
"7","13.3","2013-11-21","-2.0525","-2.06","-2.041","4"
"7","13.3","2013-11-22","-2.05575","-2.063","-2.053","4"
"7","13.3","2013-11-23","-2.052","-2.06","-2.044","4"
"7","13.3","2013-11-24","-2.05825","-2.063","-2.048","4"
"7","13.3","2013-11-25","-2.05","-2.06","-2.04","4"
"7","13.3","2013-11-26","-2.058","-2.063","-2.055","4"
"7","13.3","2013-11-27","-2.045","-2.053","-2.037","4"
"7","13.3","2013-11-28","-2.044","-2.048","-2.04","4"
"7","13.3","2013-11-29","-2.0455","-2.048","-2.041","4"
"7","13.3","2013-11-30","-2.041","-2.044","-2.04","4"
"7","13.3","2013-12-01","-2.04075","-2.048","-2.035","4"
"7","13.3","2013-12-02","-2.044","-2.048","-2.034","4"
"7","13.3","2013-12-03","-2.0475","-2.052","-2.043","4"
"7","13.3","2013-12-04","-2.04175","-2.048","-2.029","4"
"7","13.3","2013-12-05","-2.038","-2.043","-2.028","4"
"7","13.3","2013-12-06","-2.0445","-2.048","-2.04","4"
"7","13.3","2013-12-07","-2.04125","-2.048","-2.038","4"
"7","13.3","2013-12-08","-2.03675","-2.048","-2.019","4"
"7","13.3","2013-12-09","-2.03625","-2.044","-2.028","4"
"7","13.3","2013-12-10","-2.03275","-2.043","-2.028","4"
"7","13.3","2013-12-11","-2.027","-2.032","-2.02","4"
"7","13.3","2013-12-12","-2.032","-2.043","-2.028","4"
"7","13.3","2013-12-13","-2.02325","-2.028","-2.021","4"
"7","13.3","2013-12-14","-2.02475","-2.029","-2.02","4"
"7","13.3","2013-12-15","-2.02225","-2.028","-2.019","4"
"7","13.3","2013-12-16","-2.022","-2.028","-2.012","4"
"7","13.3","2013-12-17","-2.01575","-2.028","-2.008","4"
"7","13.3","2013-12-18","-2.008","-2.01","-2.006","4"
"7","13.3","2013-12-19","-2.01175","-2.027","-2.004","4"
"7","13.3","2013-12-20","-2.0155","-2.024","-2.007","4"
"7","13.3","2013-12-21","-2.00375","-2.008","-1.999","4"
"7","13.3","2013-12-22","-2.01125","-2.024","-2.004","4"
"7","13.3","2013-12-23","-2.00875","-2.019","-2.004","4"
"7","13.3","2013-12-24","-2.00725","-2.015","-2.004","4"
"7","13.3","2013-12-25","-2.006","-2.008","-2.004","4"
"7","13.3","2013-12-26","-2.00175","-2.004","-1.999","4"
"7","13.3","2013-12-27","-1.999","-2.008","-1.994","4"
"7","13.3","2013-12-28","-2.00225","-2.008","-1.988","4"
"7","13.3","2013-12-29","-1.999","-2.001","-1.995","4"
"7","13.3","2013-12-30","-1.996","-2.008","-1.989","4"
"7","13.3","2013-12-31","-2.002","-2.008","-1.999","4"
"7","13.3","2014-01-01","-2.00175","-2.008","-1.999","4"
"7","13.3","2014-01-02","-1.991","-2.008","-1.984","4"
"7","13.3","2014-01-03","-1.99125","-2.005","-1.984","4"
"7","13.3","2014-01-04","-1.987","-1.988","-1.984","4"
"7","13.3","2014-01-05","-1.98725","-1.994","-1.983","4"
"7","13.3","2014-01-06","-1.98025","-1.988","-1.968","4"
"7","13.3","2014-01-07","-1.98675","-1.99","-1.981","4"
"7","13.3","2014-01-08","-1.98175","-1.988","-1.972","4"
"7","13.3","2014-01-09","-1.9805","-1.988","-1.968","4"
"7","13.3","2014-01-10","-1.97375","-1.988","-1.968","4"
"7","13.3","2014-01-11","-1.97075","-1.979","-1.968","4"
"7","13.3","2014-01-12","-1.971","-1.984","-1.963","4"
"7","13.3","2014-01-13","-1.96775","-1.973","-1.964","4"
"7","13.3","2014-01-14","-1.96825","-1.981","-1.961","4"
"7","13.3","2014-01-15","-1.9695","-1.971","-1.968","4"
"7","13.3","2014-01-16","-1.96675","-1.97","-1.964","4"
"7","13.3","2014-01-17","-1.96175","-1.971","-1.948","4"
"7","13.3","2014-01-18","-1.9605","-1.966","-1.948","4"
"7","13.3","2014-01-19","-1.96325","-1.968","-1.957","4"
"7","13.3","2014-01-20","-1.967","-1.974","-1.962","4"
"7","13.3","2014-01-21","-1.95575","-1.961","-1.95","4"
"7","13.3","2014-01-22","-1.9585","-1.963","-1.952","4"
"7","13.3","2014-01-23","-1.95475","-1.963","-1.936","4"
"7","13.3","2014-01-24","-1.96","-1.965","-1.957","4"
"7","13.3","2014-01-25","-1.95425","-1.968","-1.939","4"
"7","13.3","2014-01-26","-1.94525","-1.959","-1.94","4"
"7","13.3","2014-01-27","-1.9455","-1.958","-1.94","4"
"7","13.3","2014-01-28","-1.94675","-1.95","-1.939","4"
"7","13.3","2014-01-29","-1.93875","-1.948","-1.933","4"
"7","13.3","2014-01-30","-1.9395","-1.944","-1.936","4"
"7","13.3","2014-01-31","-1.941","-1.948","-1.934","4"
"7","13.3","2014-02-01","-1.94225","-1.948","-1.936","4"
"7","13.3","2014-02-02","-1.935","-1.944","-1.927","4"
"7","13.3","2014-02-03","-1.93425","-1.944","-1.921","4"
"7","13.3","2014-02-04","-1.93325","-1.942","-1.924","4"
"7","13.3","2014-02-05","-1.928","-1.941","-1.921","4"
"7","13.3","2014-02-06","-1.9305","-1.939","-1.918","4"
"7","13.3","2014-02-07","-1.928","-1.928","-1.928","4"
"7","13.3","2014-02-08","-1.92125","-1.928","-1.916","4"
"7","13.3","2014-02-09","-1.92375","-1.929","-1.917","4"
"7","13.3","2014-02-10","-1.9225","-1.924","-1.921","4"
"7","13.3","2014-02-11","-1.91975","-1.921","-1.919","4"
"7","13.3","2014-02-12","-1.917","-1.919","-1.916","4"
"7","13.3","2014-02-13","-1.924","-1.928","-1.922","4"
"7","13.3","2014-02-14","-1.91375","-1.917","-1.91","4"
"7","13.3","2014-02-15","-1.9155","-1.928","-1.908","4"
"7","13.3","2014-02-16","-1.912","-1.924","-1.908","4"
"7","13.3","2014-02-17","-1.9015","-1.904","-1.9","4"
"7","13.3","2014-02-18","-1.90925","-1.916","-1.905","4"
"7","13.3","2014-02-19","-1.9085","-1.916","-1.904","4"
"7","13.3","2014-02-20","-1.90925","-1.917","-1.9","4"
"7","13.3","2014-02-21","-1.907","-1.924","-1.895","4"
"7","13.3","2014-02-22","-1.9025","-1.909","-1.894","4"
"7","13.3","2014-02-23","-1.8995","-1.901","-1.897","4"
"7","13.3","2014-02-24","-1.90025","-1.903","-1.896","4"
"7","13.3","2014-02-25","-1.8975","-1.901","-1.889","4"
"7","13.3","2014-02-26","-1.8985","-1.904","-1.888","4"
"7","13.3","2014-02-27","-1.89825","-1.903","-1.894","4"
"7","13.3","2014-02-28","-1.891","-1.895","-1.883","4"
"7","13.3","2014-03-01","-1.89725","-1.908","-1.888","4"
"7","13.3","2014-03-02","-1.8945","-1.897","-1.892","4"
"7","13.3","2014-03-03","-1.892","-1.906","-1.88","4"
"7","13.3","2014-03-04","-1.89575","-1.897","-1.894","4"
"7","13.3","2014-03-05","-1.8915","-1.899","-1.88","4"
"7","13.3","2014-03-06","-1.89025","-1.895","-1.88","4"
"7","13.3","2014-03-07","-1.886","-1.901","-1.88","4"
"7","13.3","2014-03-08","-1.8805","-1.884","-1.877","4"
"7","13.3","2014-03-09","-1.888","-1.898","-1.88","4"
"7","13.3","2014-03-10","-1.88375","-1.888","-1.877","4"
"7","13.3","2014-03-11","-1.89175","-1.9","-1.886","4"
"7","13.3","2014-03-12","-1.88375","-1.888","-1.879","4"
"7","13.3","2014-03-13","-1.879","-1.888","-1.868","4"
"7","13.3","2014-03-14","-1.88325","-1.888","-1.879","4"
"7","13.3","2014-03-15","-1.882","-1.888","-1.873","4"
"7","13.3","2014-03-16","-1.874","-1.88","-1.868","4"
"7","13.3","2014-03-17","-1.88375","-1.888","-1.876","4"
"7","13.3","2014-03-18","-1.879","-1.888","-1.868","4"
"7","13.3","2014-03-19","-1.8725","-1.88","-1.862","4"
"7","13.3","2014-03-20","-1.87375","-1.88","-1.867","4"
"7","13.3","2014-03-21","-1.873","-1.88","-1.865","4"
"7","13.3","2014-03-22","-1.8765","-1.883","-1.868","4"
"7","13.3","2014-03-23","-1.87275","-1.881","-1.861","4"
"7","13.3","2014-03-24","-1.87125","-1.874","-1.868","4"
"7","13.3","2014-03-25","-1.8705","-1.877","-1.86","4"
"7","13.3","2014-03-26","-1.86825","-1.879","-1.853","4"
"7","13.3","2014-03-27","-1.857","-1.86","-1.854","4"
"7","13.3","2014-03-28","-1.8645","-1.877","-1.857","4"
"7","13.3","2014-03-29","-1.8655","-1.881","-1.86","4"
"7","13.3","2014-03-30","-1.86175","-1.868","-1.855","4"
"7","13.3","2014-03-31","-1.86325","-1.868","-1.86","4"
"7","13.3","2014-04-01","-1.8635","-1.866","-1.86","4"
"7","13.3","2014-04-02","-1.86125","-1.865","-1.857","4"
"7","13.3","2014-04-03","-1.85925","-1.868","-1.849","4"
"7","13.3","2014-04-04","-1.86075","-1.865","-1.853","4"
"7","13.3","2014-04-05","-1.86175","-1.865","-1.853","4"
"7","13.3","2014-04-06","-1.863","-1.868","-1.86","4"
"7","13.3","2014-04-07","-1.864","-1.868","-1.86","4"
"7","13.3","2014-04-08","-1.858","-1.868","-1.849","4"
"7","13.3","2014-04-09","-1.857","-1.863","-1.845","4"
"7","13.3","2014-04-10","-1.86225","-1.865","-1.86","4"
"7","13.3","2014-04-11","-1.863","-1.868","-1.86","4"
"7","13.3","2014-04-12","-1.866","-1.872","-1.86","4"
"7","13.3","2014-04-13","-1.8575","-1.865","-1.845","4"
"7","13.3","2014-04-14","-1.8625","-1.868","-1.856","4"
"7","13.3","2014-04-15","-1.8555","-1.861","-1.842","4"
"7","13.3","2014-04-16","-1.8605","-1.861","-1.86","4"
"7","13.3","2014-04-17","-1.863","-1.865","-1.86","4"
"7","13.3","2014-04-18","-1.85375","-1.864","-1.846","4"
"7","13.3","2014-04-19","-1.8585","-1.868","-1.849","4"
"7","13.3","2014-04-20","-1.8555","-1.861","-1.845","4"
"7","13.3","2014-04-21","-1.86225","-1.865","-1.86","4"
"7","13.3","2014-04-22","-1.862","-1.865","-1.86","4"
"7","13.3","2014-04-23","-1.8565","-1.861","-1.845","4"
"7","13.3","2014-04-24","-1.86275","-1.864","-1.86","4"
"7","13.3","2014-04-25","-1.8595","-1.868","-1.849","4"
"7","13.3","2014-04-26","-1.862","-1.866","-1.855","4"
"7","13.3","2014-04-27","-1.864","-1.868","-1.852","4"
"7","13.3","2014-04-28","-1.85375","-1.868","-1.849","4"
"7","13.3","2014-04-29","-1.8635","-1.869","-1.849","4"
"7","13.3","2014-04-30","-1.85425","-1.869","-1.849","4"
"7","13.3","2014-05-01","-1.85425","-1.87","-1.849","4"
"7","13.3","2014-05-02","-1.85875","-1.868","-1.849","4"
"7","13.3","2014-05-03","-1.864","-1.87","-1.849","4"
"7","13.3","2014-05-04","-1.868","-1.868","-1.868","4"
"7","13.3","2014-05-05","-1.8585","-1.868","-1.849","4"
"7","13.3","2014-05-06","-1.868","-1.868","-1.868","4"
"7","13.3","2014-05-07","-1.8585","-1.868","-1.849","4"
"7","13.3","2014-05-08","-1.86325","-1.868","-1.849","4"
"7","13.3","2014-05-09","-1.869","-1.872","-1.868","4"
"7","13.3","2014-05-10","-1.864","-1.871","-1.849","4"
"7","13.3","2014-05-11","-1.86325","-1.868","-1.849","4"
"7","13.3","2014-05-12","-1.868","-1.868","-1.868","4"
"7","13.3","2014-05-13","-1.86325","-1.868","-1.849","4"
"7","13.3","2014-05-14","-1.868","-1.868","-1.868","4"
"7","13.3","2014-05-15","-1.86325","-1.868","-1.849","4"
"7","13.3","2014-05-16","-1.868","-1.868","-1.868","4"
"7","13.3","2014-05-17","-1.869","-1.872","-1.868","4"
"7","13.3","2014-05-18","-1.86925","-1.872","-1.868","4"
"7","13.3","2014-05-19","-1.87575","-1.891","-1.868","4"
"7","13.3","2014-05-20","-1.87025","-1.873","-1.868","4"
"7","13.3","2014-05-21","-1.878","-1.891","-1.869","4"
"7","13.3","2014-05-22","-1.87075","-1.872","-1.868","4"
"7","13.3","2014-05-23","-1.87875","-1.888","-1.871","4"
"7","13.3","2014-05-24","-1.88375","-1.888","-1.879","4"
"7","13.3","2014-05-25","-1.881","-1.888","-1.872","4"
"7","13.3","2014-05-26","-1.882","-1.888","-1.876","4"
"7","13.3","2014-05-27","-1.883","-1.888","-1.876","4"
"7","13.3","2014-05-28","-1.883","-1.888","-1.876","4"
"7","13.3","2014-05-29","-1.88875","-1.899","-1.88","4"
"7","13.3","2014-05-30","-1.89275","-1.9","-1.888","4"
"7","13.3","2014-05-31","-1.88825","-1.897","-1.88","4"
"7","13.3","2014-06-01","-1.894","-1.9","-1.888","4"
"7","13.3","2014-06-02","-1.893","-1.899","-1.888","4"
"7","13.3","2014-06-03","-1.888","-1.896","-1.88","4"
"7","13.3","2014-06-04","-1.893","-1.9","-1.888","4"
"7","13.3","2014-06-05","-1.904","-1.908","-1.9","4"
"7","13.3","2014-06-06","-1.894","-1.9","-1.888","4"
"7","13.3","2014-06-07","-1.8995","-1.909","-1.888","4"
"7","13.3","2014-06-08","-1.89625","-1.901","-1.892","4"
"7","13.3","2014-06-09","-1.89575","-1.903","-1.892","4"
"7","13.3","2014-06-10","-1.901","-1.912","-1.892","4"
"7","13.3","2014-06-11","-1.9015","-1.911","-1.892","4"
"7","13.3","2014-06-12","-1.90175","-1.912","-1.892","4"
"7","13.3","2014-06-13","-1.906","-1.912","-1.899","4"
"7","13.3","2014-06-14","-1.90925","-1.919","-1.901","4"
"7","13.3","2014-06-15","-1.913","-1.919","-1.908","4"
"7","13.3","2014-06-16","-1.90875","-1.919","-1.9","4"
"7","13.3","2014-06-17","-1.90825","-1.916","-1.901","4"
"7","13.3","2014-06-18","-1.9135","-1.919","-1.908","4"
"7","13.3","2014-06-19","-1.91425","-1.922","-1.908","4"
"7","13.3","2014-06-20","-1.914","-1.921","-1.908","4"
"7","13.3","2014-06-21","-1.91575","-1.923","-1.908","4"
"7","13.3","2014-06-22","-1.9155","-1.92","-1.911","4"
"7","13.3","2014-06-23","-1.915","-1.92","-1.912","4"
"7","13.3","2014-06-24","-1.9245","-1.931","-1.919","4"
"7","13.3","2014-06-25","-1.92375","-1.929","-1.919","4"
"7","13.3","2014-06-26","-1.9245","-1.928","-1.919","4"
"7","13.3","2014-06-27","-1.9235","-1.928","-1.919","4"
"7","13.3","2014-06-28","-1.934","-1.939","-1.928","4"
"7","13.3","2014-06-29","-1.93475","-1.939","-1.929","4"
"7","13.3","2014-06-30","-1.93425","-1.941","-1.928","4"
"7","13.3","2014-07-01","-1.9335","-1.939","-1.928","4"
"7","13.3","2014-07-02","-1.93375","-1.939","-1.928","4"
"7","13.3","2014-07-03","-1.934","-1.939","-1.928","4"
"7","13.3","2014-07-04","-1.9335","-1.937","-1.932","4"
"7","13.3","2014-07-05","-1.9335","-1.939","-1.928","4"
"7","13.3","2014-07-06","-1.935","-1.939","-1.931","4"
"7","13.3","2014-07-07","-1.9385","-1.952","-1.931","4"
"7","13.3","2014-07-08","-1.933","-1.939","-1.928","4"
"7","13.3","2014-07-09","-1.94375","-1.948","-1.939","4"
"7","13.3","2014-07-10","-1.94675","-1.955","-1.936","4"
"7","13.3","2014-07-11","-1.9435","-1.948","-1.939","4"
"7","13.3","2014-07-12","-1.94875","-1.956","-1.943","4"
"7","13.3","2014-07-13","-1.94925","-1.959","-1.942","4"
"7","13.3","2014-07-14","-1.9535","-1.959","-1.948","4"
"7","13.3","2014-07-15","-1.95475","-1.963","-1.948","4"
"7","13.3","2014-07-16","-1.95425","-1.961","-1.948","4"
"7","13.3","2014-07-17","-1.95525","-1.961","-1.949","4"
"7","13.3","2014-07-18","-1.95675","-1.962","-1.952","4"
"7","13.3","2014-07-19","-1.9605","-1.972","-1.952","4"
"7","13.3","2014-07-20","-1.95425","-1.955","-1.953","4"
"7","13.3","2014-07-21","-1.964","-1.968","-1.959","4"
"7","13.3","2014-07-22","-1.9675","-1.979","-1.955","4"
"7","13.3","2014-07-23","-1.96975","-1.976","-1.959","4"
"7","13.3","2014-07-24","-1.969","-1.975","-1.959","4"
"7","13.3","2014-07-25","-1.9695","-1.979","-1.962","4"
"7","13.3","2014-07-26","-1.9725","-1.975","-1.968","4"
"7","13.3","2014-07-27","-1.96925","-1.979","-1.96","4"
"7","13.3","2014-07-28","-1.9745","-1.979","-1.972","4"
"7","13.3","2014-07-29","-1.97375","-1.98","-1.968","4"
"7","13.3","2014-07-30","-1.97425","-1.982","-1.968","4"
"7","13.3","2014-07-31","-1.97575","-1.982","-1.971","4"
"7","13.3","2014-08-01","-1.974","-1.979","-1.969","4"
"7","13.3","2014-08-02","-1.9725","-1.975","-1.97","4"
"7","13.3","2014-08-03","-1.97325","-1.979","-1.968","4"
"7","13.3","2014-08-04","-1.97775","-1.988","-1.968","4"
"7","13.3","2014-08-05","-1.9735","-1.979","-1.968","4"
"7","13.3","2014-08-06","-1.9835","-1.988","-1.979","4"
"7","13.3","2014-08-07","-1.984","-1.99","-1.979","4"
"7","13.3","2014-08-08","-1.9795","-1.988","-1.972","4"
"7","13.3","2014-08-09","-1.97975","-1.992","-1.972","4"
"7","13.3","2014-08-10","-1.9905","-1.999","-1.979","4"
"7","13.3","2014-08-11","-1.9895","-1.999","-1.975","4"
"7","13.3","2014-08-12","-1.9895","-1.996","-1.979","4"
"7","13.3","2014-08-13","-1.9895","-1.997","-1.979","4"
"7","13.3","2014-08-14","-1.993","-1.999","-1.988","4"
"7","13.3","2014-08-15","-1.992","-1.999","-1.988","4"
"7","13.3","2014-08-16","-1.9965","-2.004","-1.988","4"
"7","13.3","2014-08-17","-1.9885","-1.999","-1.979","4"
"7","13.3","2014-08-18","-1.994","-1.999","-1.988","4"
"7","13.3","2014-08-19","-1.9935","-1.999","-1.988","4"
"7","13.3","2014-08-20","-1.99225","-1.999","-1.988","4"
"7","13.3","2014-08-21","-1.998","-2.006","-1.988","4"
"7","13.3","2014-08-22","-1.9985","-2.008","-1.988","4"
"7","13.3","2014-08-23","-2.00275","-2.008","-1.996","4"
"7","13.3","2014-08-24","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-08-25","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-08-26","-1.998","-2.012","-1.992","4"
"7","13.3","2014-08-27","-2.0045","-2.011","-1.999","4"
"7","13.3","2014-08-28","-2.00025","-2.012","-1.991","4"
"7","13.3","2014-08-29","-1.99975","-2.012","-1.992","4"
"7","13.3","2014-08-30","-2","-2.011","-1.992","4"
"7","13.3","2014-08-31","-2.00425","-2.012","-1.994","4"
"7","13.3","2014-09-01","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-09-02","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-09-03","-2.00275","-2.008","-1.996","4"
"7","13.3","2014-09-04","-2.01425","-2.019","-2.009","4"
"7","13.3","2014-09-05","-2.0125","-2.015","-2.011","4"
"7","13.3","2014-09-06","-2.00875","-2.019","-1.999","4"
"7","13.3","2014-09-07","-2.0095","-2.019","-1.999","4"
"7","13.3","2014-09-08","-2.00475","-2.012","-1.999","4"
"7","13.3","2014-09-09","-2.01375","-2.016","-2.012","4"
"7","13.3","2014-09-10","-2.013","-2.019","-2.008","4"
"7","13.3","2014-09-11","-2.007","-2.013","-1.999","4"
"7","13.3","2014-09-12","-2.01175","-2.019","-2.008","4"
"7","13.3","2014-09-13","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-09-14","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-09-15","-2.0135","-2.019","-2.008","4"
"7","13.3","2014-09-16","-2.0085","-2.019","-1.999","4"
"7","13.3","2014-09-17","-2.012","-2.019","-2.008","4"
"7","13.3","2014-09-18","-2.01375","-2.019","-2.008","4"
"7","13.3","2014-09-19","-2.0125","-2.016","-2.009","4"
"7","13.3","2014-09-20","-2.0145","-2.019","-2.012","4"
"7","13.3","2014-09-21","-2.007","-2.012","-1.999","4"
"7","13.3","2014-09-22","-2.009","-2.019","-2.001","4"
"7","13.3","2014-09-23","-2.0095","-2.019","-2.003","4"
"7","13.3","2014-09-24","-2.00675","-2.012","-1.999","4"
"7","13.3","2014-09-25","-2.0085","-2.019","-1.999","4"
"7","13.3","2014-09-26","-2.00425","-2.01","-1.999","4"
"7","13.3","2014-09-27","-2.01","-2.02","-1.999","4"
"7","13.3","2014-09-28","-2.0155","-2.021","-2.011","4"
"7","13.3","2014-09-29","-2.01425","-2.019","-2.008","4"
"7","13.3","2014-09-30","-2.0135","-2.015","-2.012","4"
"7","13.3","2014-10-01","-2.01375","-2.019","-2.008","4"
"7","13.3","2014-10-02","-2.00875","-2.019","-2","4"
"7","13.3","2014-10-03","-2.0035","-2.008","-1.999","4"
"7","13.3","2014-10-04","-2.0075","-2.015","-1.999","4"
"7","13.3","2014-10-05","-2.007","-2.013","-1.999","4"
"7","13.3","2014-10-06","-2.00925","-2.018","-2.003","4"
"7","13.3","2014-10-07","-2.01125","-2.017","-2.008","4"
"7","13.3","2014-10-08","-2.0085","-2.019","-1.999","4"
"7","13.3","2014-10-09","-2.01275","-2.019","-2.008","4"
"7","13.3","2014-10-10","-2.01125","-2.015","-2.009","4"
"7","13.3","2014-10-11","-2.00825","-2.019","-1.998","4"
"7","13.3","2014-10-12","-2.00675","-2.012","-1.999","4"
"7","13.3","2014-10-13","-2.00975","-2.012","-2.008","4"
"7","13.3","2014-10-14","-2.00675","-2.012","-1.999","4"
"7","13.3","2014-10-15","-2.00625","-2.01","-1.999","4"
"7","13.3","2014-10-16","-2.00625","-2.014","-1.995","4"
"7","13.3","2014-10-17","-1.99975","-2.009","-1.991","4"
"7","13.3","2014-10-18","-2.00475","-2.011","-1.999","4"
"7","13.3","2014-10-19","-2.00125","-2.012","-1.992","4"
"7","13.3","2014-10-20","-1.9995","-2.011","-1.992","4"
"7","13.3","2014-10-21","-1.9925","-1.998","-1.988","4"
"7","13.3","2014-10-22","-2.0015","-2.006","-1.998","4"
"7","13.3","2014-10-23","-1.99875","-2","-1.996","4"
"7","13.3","2014-10-24","-2.004","-2.008","-1.997","4"
"7","13.3","2014-10-25","-1.9965","-2.008","-1.988","4"
"7","13.3","2014-10-26","-1.9975","-2.005","-1.988","4"
"7","13.3","2014-10-27","-1.99825","-2.008","-1.988","4"
"7","13.3","2014-10-28","-1.99275","-1.999","-1.988","4"
"7","13.3","2014-10-29","-1.99325","-2.001","-1.987","4"
"7","13.3","2014-10-30","-1.98825","-1.998","-1.979","4"
"7","13.3","2014-10-31","-1.988","-1.997","-1.979","4"
"7","13.3","2014-11-01","-1.988","-1.997","-1.979","4"
"7","13.3","2014-11-02","-1.98775","-1.996","-1.979","4"
"7","13.3","2014-11-03","-1.98575","-1.988","-1.979","4"
"7","13.3","2014-11-04","-1.988","-1.988","-1.988","4"
"7","13.3","2014-11-05","-1.983","-1.988","-1.968","4"
"7","13.3","2014-11-06","-1.9865","-1.994","-1.979","4"
"7","13.3","2014-11-07","-1.988","-1.995","-1.983","4"
"7","13.3","2014-11-08","-1.9855","-1.992","-1.981","4"
"7","13.3","2014-11-09","-1.98925","-1.995","-1.986","4"
"7","13.3","2014-11-10","-1.983","-1.988","-1.968","4"
"7","13.3","2014-11-11","-1.983","-1.988","-1.968","4"
"7","13.3","2014-11-12","-1.968","-1.968","-1.968","4"
"7","13.3","2014-11-13","-1.9815","-1.988","-1.974","4"
"7","13.3","2014-11-14","-1.98075","-1.988","-1.968","4"
"7","13.3","2014-11-15","-1.973","-1.988","-1.968","4"
"7","13.3","2014-11-16","-1.97075","-1.98","-1.964","4"
"7","13.3","2014-11-17","-1.96825","-1.982","-1.96","4"
"7","13.3","2014-11-18","-1.975","-1.98","-1.968","4"
"7","13.3","2014-11-19","-1.97225","-1.98","-1.961","4"
"7","13.3","2014-11-20","-1.96675","-1.972","-1.959","4"
"7","13.3","2014-11-21","-1.9665","-1.971","-1.959","4"
"7","13.3","2014-11-22","-1.96775","-1.972","-1.963","4"
"7","13.3","2014-11-23","-1.966","-1.969","-1.959","4"
"7","13.3","2014-11-24","-1.9705","-1.978","-1.968","4"
"7","13.3","2014-11-25","-1.96525","-1.968","-1.957","4"
"7","13.3","2014-11-26","-1.96625","-1.968","-1.961","4"
"7","13.3","2014-11-27","-1.9655","-1.968","-1.959","4"
"7","13.3","2014-11-28","-1.96475","-1.968","-1.955","4"
"7","13.3","2014-11-29","-1.96075","-1.968","-1.948","4"
"7","13.3","2014-11-30","-1.96","-1.968","-1.948","4"
"7","13.3","2014-12-01","-1.94875","-1.951","-1.948","4"
"7","13.3","2014-12-02","-1.958","-1.961","-1.952","4"
"7","13.3","2014-12-03","-1.96275","-1.968","-1.959","4"
"7","13.3","2014-12-04","-1.962","-1.968","-1.959","4"
"7","13.3","2014-12-05","-1.947","-1.96","-1.939","4"
"7","13.3","2014-12-06","-1.944","-1.948","-1.941","4"
"7","13.3","2014-12-07","-1.94225","-1.948","-1.939","4"
"7","13.3","2014-12-08","-1.94925","-1.959","-1.939","4"
"7","13.3","2014-12-09","-1.94275","-1.953","-1.934","4"
"7","13.3","2014-12-10","-1.941","-1.948","-1.936","4"
"7","13.3","2014-12-11","-1.94175","-1.944","-1.939","4"
"7","13.3","2014-12-12","-1.94225","-1.947","-1.937","4"
"7","13.3","2014-12-13","-1.935","-1.947","-1.928","4"
"7","13.3","2014-12-14","-1.939","-1.948","-1.928","4"
"7","13.3","2014-12-15","-1.93475","-1.948","-1.927","4"
"7","13.3","2014-12-16","-1.92725","-1.935","-1.924","4"
"7","13.3","2014-12-17","-1.92375","-1.928","-1.917","4"
"7","13.3","2014-12-18","-1.92875","-1.935","-1.924","4"
"7","13.3","2014-12-19","-1.93025","-1.938","-1.927","4"
"7","13.3","2014-12-20","-1.93","-1.936","-1.928","4"
"7","13.3","2014-12-21","-1.92375","-1.93","-1.919","4"
"7","13.3","2014-12-22","-1.92575","-1.928","-1.919","4"
"7","13.3","2014-12-23","-1.92675","-1.931","-1.92","4"
"7","13.3","2014-12-24","-1.9245","-1.928","-1.914","4"
"7","13.3","2014-12-25","-1.9255","-1.928","-1.919","4"
"7","13.3","2014-12-26","-1.9175","-1.921","-1.913","4"
"7","13.3","2014-12-27","-1.91975","-1.924","-1.917","4"
"7","13.3","2014-12-28","-1.91425","-1.922","-1.909","4"
"7","13.3","2014-12-29","-1.9115","-1.915","-1.909","4"
"7","13.3","2014-12-30","-1.907","-1.909","-1.902","4"
"7","13.3","2014-12-31","-1.91175","-1.921","-1.901","4"
"7","13.3","2015-01-01","-1.9085","-1.913","-1.905","4"
"7","13.3","2015-01-02","-1.91","-1.916","-1.908","4"
"7","13.3","2015-01-03","-1.90425","-1.908","-1.893","4"
"7","13.3","2015-01-04","-1.9055","-1.908","-1.902","4"
"7","13.3","2015-01-05","-1.90225","-1.909","-1.899","4"
"7","13.3","2015-01-06","-1.9005","-1.904","-1.891","4"
"7","13.3","2015-01-07","-1.899","-1.904","-1.889","4"
"7","13.3","2015-01-08","-1.891","-1.903","-1.884","4"
"7","13.3","2015-01-09","-1.89575","-1.904","-1.888","4"
"7","13.3","2015-01-10","-1.89075","-1.895","-1.888","4"
"7","13.3","2015-01-11","-1.886","-1.888","-1.88","4"
"7","13.3","2015-01-12","-1.89225","-1.9","-1.881","4"
"7","13.3","2015-01-13","-1.888","-1.888","-1.888","4"
"7","13.3","2015-01-14","-1.88425","-1.888","-1.881","4"
"7","13.3","2015-01-15","-1.8885","-1.894","-1.885","4"
"7","13.3","2015-01-16","-1.887","-1.888","-1.885","4"
"7","13.3","2015-01-17","-1.88475","-1.888","-1.881","4"
"7","13.3","2015-01-18","-1.8855","-1.893","-1.876","4"
"7","13.3","2015-01-19","-1.8715","-1.877","-1.864","4"
"7","13.3","2015-01-20","-1.87875","-1.885","-1.868","4"
"7","13.3","2015-01-21","-1.8775","-1.887","-1.861","4"
"7","13.3","2015-01-22","-1.8785","-1.881","-1.876","4"
"7","13.3","2015-01-23","-1.871","-1.877","-1.857","4"
"7","13.3","2015-01-24","-1.8735","-1.88","-1.861","4"
"7","13.3","2015-01-25","-1.86425","-1.873","-1.856","4"
"7","13.3","2015-01-26","-1.8665","-1.876","-1.857","4"
"7","13.3","2015-01-27","-1.86075","-1.865","-1.855","4"
"7","13.3","2015-01-28","-1.85575","-1.86","-1.85","4"
"7","13.3","2015-01-29","-1.86375","-1.865","-1.862","4"
"7","13.3","2015-01-30","-1.85725","-1.861","-1.854","4"
"7","13.3","2015-01-31","-1.85175","-1.859","-1.845","4"
"7","13.3","2015-02-01","-1.85025","-1.855","-1.841","4"
"7","13.3","2015-02-02","-1.851","-1.854","-1.849","4"
"7","13.3","2015-02-03","-1.8455","-1.855","-1.834","4"
"7","13.3","2015-02-04","-1.84575","-1.856","-1.837","4"
"7","13.3","2015-02-05","-1.8455","-1.857","-1.838","4"
"7","13.3","2015-02-06","-1.8455","-1.849","-1.841","4"
"7","13.3","2015-02-07","-1.83875","-1.841","-1.835","4"
"7","13.3","2015-02-08","-1.84325","-1.849","-1.839","4"
"7","13.3","2015-02-09","-1.8455","-1.86","-1.84","4"
"7","13.3","2015-02-10","-1.83725","-1.844","-1.825","4"
"7","13.3","2015-02-11","-1.8435","-1.847","-1.839","4"
"7","13.3","2015-02-12","-1.84175","-1.844","-1.84","4"
"7","13.3","2015-02-13","-1.83775","-1.841","-1.829","4"
"7","13.3","2015-02-14","-1.8425","-1.846","-1.841","4"
"7","13.3","2015-02-15","-1.8335","-1.841","-1.828","4"
"7","13.3","2015-02-16","-1.83325","-1.838","-1.829","4"
"7","13.3","2015-02-17","-1.82575","-1.84","-1.821","4"
"7","13.3","2015-02-18","-1.829","-1.84","-1.819","4"
"7","13.3","2015-02-19","-1.82275","-1.824","-1.82","4"
"7","13.3","2015-02-20","-1.821","-1.823","-1.82","4"
"7","13.3","2015-02-21","-1.82675","-1.841","-1.821","4"
"7","13.3","2015-02-22","-1.81825","-1.82","-1.815","4"
"7","13.3","2015-02-23","-1.822","-1.829","-1.815","4"
"7","13.3","2015-02-24","-1.82225","-1.829","-1.819","4"
"7","13.3","2015-02-25","-1.81675","-1.819","-1.814","4"
"7","13.3","2015-02-26","-1.817","-1.82","-1.814","4"
"7","13.3","2015-02-27","-1.8115","-1.821","-1.801","4"
"7","13.3","2015-02-28","-1.81925","-1.82","-1.818","4"
"7","13.3","2015-03-01","-1.81175","-1.823","-1.801","4"
"7","13.3","2015-03-02","-1.80625","-1.809","-1.804","4"
"7","13.3","2015-03-03","-1.80925","-1.82","-1.798","4"
"7","13.3","2015-03-04","-1.80525","-1.813","-1.801","4"
"7","13.3","2015-03-05","-1.81225","-1.814","-1.81","4"
"7","13.3","2015-03-06","-1.80125","-1.805","-1.799","4"
"7","13.3","2015-03-07","-1.8065","-1.817","-1.8","4"
"7","13.3","2015-03-08","-1.8095","-1.82","-1.8","4"
"7","13.3","2015-03-09","-1.8045","-1.809","-1.8","4"
"7","13.3","2015-03-10","-1.804","-1.809","-1.797","4"
"7","13.3","2015-03-11","-1.80375","-1.809","-1.8","4"
"7","13.3","2015-03-12","-1.801","-1.802","-1.8","4"
"7","13.3","2015-03-13","-1.80125","-1.803","-1.8","4"
"7","13.3","2015-03-14","-1.79825","-1.801","-1.794","4"
"7","13.3","2015-03-15","-1.8","-1.808","-1.794","4"
"7","13.3","2015-03-16","-1.79525","-1.801","-1.789","4"
"7","13.3","2015-03-17","-1.7965","-1.802","-1.79","4"
"7","13.3","2015-03-18","-1.80125","-1.803","-1.8","4"
"7","13.3","2015-03-19","-1.80125","-1.803","-1.8","4"
"7","13.3","2015-03-20","-1.79525","-1.802","-1.784","4"
"7","13.3","2015-03-21","-1.79025","-1.8","-1.786","4"
"7","13.3","2015-03-22","-1.78775","-1.797","-1.782","4"
"7","13.3","2015-03-23","-1.787","-1.8","-1.782","4"
"7","13.3","2015-03-24","-1.79325","-1.8","-1.782","4"
"7","13.3","2015-03-25","-1.791","-1.802","-1.782","4"
"7","13.3","2015-03-26","-1.78575","-1.797","-1.781","4"
"7","13.3","2015-03-27","-1.78925","-1.8","-1.781","4"
"7","13.3","2015-03-28","-1.7845","-1.801","-1.774","4"
"7","13.3","2015-03-29","-1.78475","-1.789","-1.78","4"
"7","13.3","2015-03-30","-1.788","-1.793","-1.785","4"
"7","13.3","2015-03-31","-1.78925","-1.793","-1.786","4"
"7","13.3","2015-04-01","-1.7905","-1.797","-1.782","4"
"7","13.3","2015-04-02","-1.7815","-1.789","-1.772","4"
"7","13.3","2015-04-03","-1.7805","-1.784","-1.774","4"
"7","13.3","2015-04-04","-1.78425","-1.792","-1.781","4"
"7","13.3","2015-04-05","-1.783","-1.79","-1.779","4"
"7","13.3","2015-04-06","-1.78725","-1.8","-1.774","4"
"7","13.3","2015-04-07","-1.78425","-1.797","-1.778","4"
"7","13.3","2015-04-08","-1.787","-1.8","-1.782","4"
"7","13.3","2015-04-09","-1.7885","-1.797","-1.779","4"
"7","13.3","2015-04-10","-1.7845","-1.789","-1.78","4"
"7","13.3","2015-04-11","-1.78475","-1.791","-1.781","4"
"7","13.3","2015-04-12","-1.78","-1.782","-1.778","4"
"7","13.3","2015-04-13","-1.78625","-1.8","-1.778","4"
"7","13.3","2015-04-14","-1.783","-1.787","-1.777","4"
"7","13.3","2015-04-15","-1.793","-1.797","-1.789","4"
"7","13.3","2015-04-16","-1.783","-1.789","-1.773","4"
"7","13.3","2015-04-17","-1.7945","-1.8","-1.789","4"
"7","13.3","2015-04-18","-1.78675","-1.794","-1.781","4"
"7","13.3","2015-04-19","-1.7855","-1.794","-1.781","4"
"7","13.3","2015-04-20","-1.79075","-1.801","-1.78","4"
"7","13.3","2015-04-21","-1.78625","-1.798","-1.78","4"
"7","13.3","2015-04-22","-1.784","-1.789","-1.777","4"
"7","13.3","2015-04-23","-1.7915","-1.8","-1.782","4"
"7","13.3","2015-04-24","-1.78725","-1.8","-1.781","4"
"7","13.3","2015-04-25","-1.78925","-1.8","-1.779","4"
"7","13.3","2015-04-26","-1.794","-1.802","-1.785","4"
"7","13.3","2015-04-27","-1.79125","-1.797","-1.789","4"
"7","13.3","2015-04-28","-1.7945","-1.8","-1.789","4"
"7","13.3","2015-04-29","-1.7915","-1.804","-1.782","4"
"7","13.3","2015-04-30","-1.79475","-1.801","-1.785","4"
"7","13.3","2015-05-01","-1.79225","-1.797","-1.789","4"
"7","13.3","2015-05-02","-1.788","-1.793","-1.781","4"
"7","13.3","2015-05-03","-1.8085","-1.816","-1.8","4"
"7","13.3","2015-05-04","-1.79925","-1.809","-1.791","4"
"7","13.3","2015-05-05","-1.79575","-1.8","-1.793","4"
"7","13.3","2015-05-06","-1.7945","-1.8","-1.789","4"
"7","13.3","2015-05-07","-1.80475","-1.809","-1.8","4"
"7","13.3","2015-05-08","-1.80275","-1.809","-1.793","4"
"7","13.3","2015-05-09","-1.8095","-1.82","-1.8","4"
"7","13.3","2015-05-10","-1.8045","-1.809","-1.797","4"
"7","13.3","2015-05-11","-1.8095","-1.82","-1.8","4"
"7","13.3","2015-05-12","-1.8085","-1.816","-1.8","4"
"7","13.3","2015-05-13","-1.8095","-1.82","-1.8","4"
"7","13.3","2015-05-14","-1.814","-1.82","-1.809","4"
"7","13.3","2015-05-15","-1.81","-1.813","-1.809","4"
"7","13.3","2015-05-16","-1.814","-1.822","-1.809","4"
"7","13.3","2015-05-17","-1.81325","-1.819","-1.809","4"
"7","13.3","2015-05-18","-1.8145","-1.82","-1.809","4"
"7","13.3","2015-05-19","-1.8195","-1.829","-1.809","4"
"7","13.3","2015-05-20","-1.82175","-1.829","-1.809","4"
"7","13.3","2015-05-21","-1.82275","-1.83","-1.819","4"
"7","13.3","2015-05-22","-1.8245","-1.836","-1.82","4"
"7","13.3","2015-05-23","-1.8325","-1.84","-1.825","4"
"7","13.3","2015-05-24","-1.82875","-1.835","-1.822","4"
"7","13.3","2015-05-25","-1.828","-1.834","-1.82","4"
"7","13.3","2015-05-26","-1.828","-1.84","-1.82","4"
"7","13.3","2015-05-27","-1.8365","-1.843","-1.821","4"
"7","13.3","2015-05-28","-1.83475","-1.841","-1.829","4"
"7","13.3","2015-05-29","-1.8445","-1.849","-1.84","4"
"7","13.3","2015-05-30","-1.8445","-1.849","-1.84","4"
"7","13.3","2015-05-31","-1.84475","-1.849","-1.84","4"
"7","13.3","2015-06-01","-1.8445","-1.849","-1.84","4"
"7","13.3","2015-06-02","-1.8445","-1.849","-1.84","4"
"7","13.3","2015-06-03","-1.846","-1.852","-1.84","4"
"7","13.3","2015-06-04","-1.856","-1.861","-1.851","4"
"7","13.3","2015-06-05","-1.85625","-1.862","-1.852","4"
"7","13.3","2015-06-06","-1.85475","-1.86","-1.851","4"
"7","13.3","2015-06-07","-1.85525","-1.86","-1.849","4"
"7","13.3","2015-06-08","-1.8585","-1.872","-1.85","4"
"7","13.3","2015-06-09","-1.86775","-1.874","-1.861","4"
"7","13.3","2015-06-10","-1.8635","-1.877","-1.849","4"
"7","13.3","2015-06-11","-1.86425","-1.869","-1.86","4"
"7","13.3","2015-06-12","-1.8675","-1.876","-1.856","4"
"7","13.3","2015-06-13","-1.87425","-1.88","-1.868","4"
"7","13.3","2015-06-14","-1.868","-1.88","-1.856","4"
"7","13.3","2015-06-15","-1.873","-1.88","-1.868","4"
"7","13.3","2015-06-16","-1.87225","-1.88","-1.868","4"
"7","13.3","2015-06-17","-1.87925","-1.888","-1.868","4"
"7","13.3","2015-06-18","-1.8835","-1.893","-1.869","4"
"7","13.3","2015-06-19","-1.879","-1.888","-1.868","4"
"7","13.3","2015-06-20","-1.884","-1.888","-1.88","4"
"7","13.3","2015-06-21","-1.88875","-1.9","-1.879","4"
"7","13.3","2015-06-22","-1.884","-1.888","-1.88","4"
"7","13.3","2015-06-23","-1.8925","-1.898","-1.888","4"
"7","13.3","2015-06-24","-1.89425","-1.901","-1.888","4"
"7","13.3","2015-06-25","-1.89425","-1.9","-1.888","4"
"7","13.3","2015-06-26","-1.8945","-1.9","-1.888","4"
"7","13.3","2015-06-27","-1.895","-1.9","-1.892","4"
"7","13.3","2015-06-28","-1.9","-1.911","-1.889","4"
"7","13.3","2015-06-29","-1.906","-1.912","-1.9","4"
"7","13.3","2015-06-30","-1.91175","-1.92","-1.9","4"
"7","13.3","2015-07-01","-1.9115","-1.919","-1.902","4"
"7","13.3","2015-07-02","-1.91225","-1.919","-1.9","4"
"7","13.3","2015-07-03","-1.91775","-1.92","-1.916","4"
"7","13.3","2015-07-04","-1.91725","-1.92","-1.915","4"
"7","13.3","2015-07-05","-1.91275","-1.919","-1.9","4"
"7","13.3","2015-07-06","-1.91775","-1.92","-1.916","4"
"7","13.3","2015-07-07","-1.9175","-1.919","-1.916","4"
"7","13.3","2015-07-08","-1.92725","-1.936","-1.919","4"
"7","13.3","2015-07-09","-1.9305","-1.939","-1.919","4"
"7","13.3","2015-07-10","-1.936","-1.94","-1.932","4"
"7","13.3","2015-07-11","-1.931","-1.939","-1.919","4"
"7","13.3","2015-07-12","-1.936","-1.939","-1.932","4"
"7","13.3","2015-07-13","-1.9355","-1.939","-1.932","4"
"7","13.3","2015-07-14","-1.936","-1.939","-1.932","4"
"7","13.3","2015-07-15","-1.93725","-1.94","-1.935","4"
"7","13.3","2015-07-16","-1.93675","-1.939","-1.934","4"
"7","13.3","2015-07-17","-1.937","-1.939","-1.935","4"
"7","13.3","2015-07-18","-1.937","-1.939","-1.935","4"
"7","13.3","2015-07-19","-1.94675","-1.955","-1.939","4"
"7","13.3","2015-07-20","-1.9465","-1.954","-1.939","4"
"7","13.3","2015-07-21","-1.948","-1.962","-1.935","4"
"7","13.3","2015-07-22","-1.94675","-1.955","-1.939","4"
"7","13.3","2015-07-23","-1.956","-1.96","-1.952","4"
"7","13.3","2015-07-24","-1.956","-1.959","-1.954","4"
"7","13.3","2015-07-25","-1.9555","-1.959","-1.952","4"
"7","13.3","2015-07-26","-1.9545","-1.959","-1.949","4"
"7","13.3","2015-07-27","-1.9605","-1.972","-1.952","4"
"7","13.3","2015-07-28","-1.96075","-1.972","-1.952","4"
"7","13.3","2015-07-29","-1.97025","-1.975","-1.959","4"
"7","13.3","2015-07-30","-1.95925","-1.969","-1.95","4"
"7","13.3","2015-07-31","-1.96975","-1.979","-1.959","4"
"7","13.3","2015-08-01","-1.97375","-1.979","-1.972","4"
"7","13.3","2015-08-02","-1.9745","-1.98","-1.968","4"
"7","13.3","2015-08-03","-1.97675","-1.981","-1.972","4"
"7","13.3","2015-08-04","-1.97625","-1.979","-1.973","4"
"7","13.3","2015-08-05","-1.97625","-1.98","-1.972","4"
"7","13.3","2015-08-06","-1.9755","-1.979","-1.972","4"
"7","13.3","2015-08-07","-1.97725","-1.98","-1.975","4"
"7","13.3","2015-08-08","-1.977","-1.979","-1.975","4"
"7","13.3","2015-08-09","-1.97425","-1.975","-1.972","4"
"7","13.3","2015-08-10","-1.98275","-1.993","-1.97","4"
"7","13.3","2015-08-11","-1.9805","-1.992","-1.972","4"
"7","13.3","2015-08-12","-1.976","-1.979","-1.972","4"
"7","13.3","2015-08-13","-1.98625","-1.999","-1.975","4"
"7","13.3","2015-08-14","-1.98925","-1.998","-1.975","4"
"7","13.3","2015-08-15","-1.98675","-1.992","-1.979","4"
"7","13.3","2015-08-16","-1.987","-1.993","-1.979","4"
"7","13.3","2015-08-17","-1.993","-2.002","-1.988","4"
"7","13.3","2015-08-18","-1.98675","-1.992","-1.979","4"
"7","13.3","2015-08-19","-1.992","-1.999","-1.988","4"
"7","13.3","2015-08-20","-1.99325","-2.002","-1.988","4"
"7","13.3","2015-08-21","-1.994","-2.001","-1.988","4"
"7","13.3","2015-08-22","-1.994","-2.001","-1.988","4"
"7","13.3","2015-08-23","-1.99075","-1.995","-1.988","4"
"7","13.3","2015-08-24","-1.99375","-1.999","-1.988","4"
"7","13.3","2015-08-25","-1.994","-1.999","-1.988","4"
"7","13.3","2015-08-26","-1.9955","-1.999","-1.992","4"
"7","13.3","2015-08-27","-1.9955","-1.999","-1.992","4"
"7","13.3","2015-08-28","-1.99625","-1.999","-1.993","4"
"7","13.3","2015-08-29","-1.99625","-1.999","-1.993","4"
"7","13.3","2015-08-30","-1.9955","-1.999","-1.992","4"
"7","13.3","2015-08-31","-1.9955","-1.999","-1.992","4"
"7","13.3","2015-09-01","-1.99825","-2.012","-1.992","4"
"7","13.3","2015-09-02","-2.00325","-2.008","-1.998","4"
"7","13.3","2015-09-03","-2.00275","-2.009","-1.995","4"
"7","13.3","2015-09-04","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-05","-2.00975","-2.015","-2.008","4"
"7","13.3","2015-09-06","-2.0025","-2.008","-1.999","4"
"7","13.3","2015-09-07","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-08","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-09","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-10","-2.00675","-2.012","-1.999","4"
"7","13.3","2015-09-11","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-12","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-13","-2.0065","-2.012","-1.997","4"
"7","13.3","2015-09-14","-2.01225","-2.016","-2.008","4"
"7","13.3","2015-09-15","-2.00725","-2.014","-1.999","4"
"7","13.3","2015-09-16","-2.0075","-2.016","-1.997","4"
"7","13.3","2015-09-17","-2.009","-2.013","-1.999","4"
"7","13.3","2015-09-18","-2.007","-2.016","-1.996","4"
"7","13.3","2015-09-19","-2.00675","-2.011","-2","4"
"7","13.3","2015-09-20","-2.00275","-2.008","-1.999","4"
"7","13.3","2015-09-21","-2.00375","-2.009","-1.999","4"
"7","13.3","2015-09-22","-2.00575","-2.012","-1.994","4"
"7","13.3","2015-09-23","-2.0045","-2.008","-1.994","4"
"7","13.3","2015-09-24","-2.00025","-2.002","-1.999","4"
"7","13.3","2015-09-25","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-26","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-27","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-09-28","-2.0025","-2.008","-1.994","4"
"7","13.3","2015-09-29","-2.00425","-2.01","-1.995","4"
"7","13.3","2015-09-30","-2.002","-2.008","-1.999","4"
"7","13.3","2015-10-01","-2.00125","-2.008","-1.996","4"
"7","13.3","2015-10-02","-1.99475","-2.008","-1.988","4"
"7","13.3","2015-10-03","-2.00075","-2.008","-1.988","4"
"7","13.3","2015-10-04","-2.0035","-2.008","-1.999","4"
"7","13.3","2015-10-05","-1.99825","-2.008","-1.988","4"
"7","13.3","2015-10-06","-1.99275","-1.999","-1.988","4"
"7","13.3","2015-10-07","-1.997","-2.008","-1.988","4"
"7","13.3","2015-10-08","-2.00375","-2.008","-1.998","4"
"7","13.3","2015-10-09","-1.99675","-2.008","-1.988","4"
"7","13.3","2015-10-10","-1.9925","-1.999","-1.984","4"
"7","13.3","2015-10-11","-1.9935","-2.002","-1.988","4"
"7","13.3","2015-10-12","-1.9865","-1.988","-1.982","4"
"7","13.3","2015-10-13","-1.99125","-1.999","-1.988","4"
"7","13.3","2015-10-14","-1.9865","-1.993","-1.981","4"
"7","13.3","2015-10-15","-1.98625","-1.993","-1.982","4"
"7","13.3","2015-10-16","-1.994","-2","-1.979","4"
"7","13.3","2015-10-17","-1.9835","-1.991","-1.979","4"
"7","13.3","2015-10-18","-1.9865","-1.991","-1.979","4"
"7","13.3","2015-10-19","-1.988","-1.997","-1.983","4"
"7","13.3","2015-10-20","-1.98625","-1.991","-1.983","4"
"7","13.3","2015-10-21","-1.9815","-1.984","-1.977","4"
"7","13.3","2015-10-22","-1.9815","-1.988","-1.969","4"
"7","13.3","2015-10-23","-1.9845","-1.988","-1.979","4"
"7","13.3","2015-10-24","-1.983","-1.988","-1.973","4"
"7","13.3","2015-10-25","-1.97175","-1.979","-1.968","4"
"7","13.3","2015-10-26","-1.9725","-1.981","-1.968","4"
"7","13.3","2015-10-27","-1.977","-1.988","-1.968","4"
"7","13.3","2015-10-28","-1.97075","-1.979","-1.968","4"
"7","13.3","2015-10-29","-1.97275","-1.983","-1.968","4"
"7","13.3","2015-10-30","-1.973","-1.983","-1.968","4"
"7","13.3","2015-10-31","-1.96675","-1.972","-1.959","4"
"7","13.3","2015-11-01","-1.97175","-1.979","-1.968","4"
"7","13.3","2015-11-02","-1.973","-1.979","-1.968","4"
"7","13.3","2015-11-03","-1.97","-1.976","-1.968","4"
"7","13.3","2015-11-04","-1.96775","-1.972","-1.963","4"
"7","13.3","2015-11-05","-1.9655","-1.974","-1.962","4"
"7","13.3","2015-11-06","-1.96875","-1.981","-1.958","4"
"7","13.3","2015-11-07","-1.96375","-1.968","-1.957","4"
"7","13.3","2015-11-08","-1.9685","-1.976","-1.962","4"
"7","13.3","2015-11-09","-1.96325","-1.976","-1.949","4"
"7","13.3","2015-11-10","-1.9605","-1.972","-1.952","4"
"7","13.3","2015-11-11","-1.9555","-1.96","-1.952","4"
"7","13.3","2015-11-12","-1.954","-1.959","-1.951","4"
"7","13.3","2015-11-13","-1.954","-1.959","-1.952","4"
"7","13.3","2015-11-14","-1.95025","-1.955","-1.948","4"
"7","13.3","2015-11-15","-1.949","-1.952","-1.948","4"
"7","13.3","2015-11-16","-1.9475","-1.955","-1.939","4"
"7","13.3","2015-11-17","-1.9465","-1.95","-1.94","4"
"7","13.3","2015-11-18","-1.94225","-1.948","-1.934","4"
"7","13.3","2015-11-19","-1.947","-1.953","-1.939","4"
"7","13.3","2015-11-20","-1.938","-1.948","-1.928","4"
"7","13.3","2015-11-21","-1.94425","-1.948","-1.937","4"
"7","13.3","2015-11-22","-1.933","-1.939","-1.928","4"
"7","13.3","2015-11-23","-1.9395","-1.949","-1.929","4"
"7","13.3","2015-11-24","-1.93775","-1.946","-1.933","4"
"7","13.3","2015-11-25","-1.929","-1.941","-1.922","4"
"7","13.3","2015-11-26","-1.93575","-1.94","-1.933","4"
"7","13.3","2015-11-27","-1.93725","-1.943","-1.931","4"
"7","13.3","2015-11-28","-1.92925","-1.941","-1.921","4"
"7","13.3","2015-11-29","-1.9255","-1.936","-1.921","4"
"7","13.3","2015-11-30","-1.9235","-1.928","-1.918","4"
"7","13.3","2015-12-01","-1.92675","-1.932","-1.919","4"
"7","13.3","2015-12-02","-1.918","-1.928","-1.908","4"
"7","13.3","2015-12-03","-1.9275","-1.932","-1.922","4"
"7","13.3","2015-12-04","-1.92575","-1.928","-1.919","4"
"7","13.3","2015-12-05","-1.92075","-1.928","-1.911","4"
"7","13.3","2015-12-06","-1.9165","-1.928","-1.908","4"
"7","13.3","2015-12-07","-1.90775","-1.921","-1.9","4"
"7","13.3","2015-12-08","-1.9135","-1.922","-1.904","4"
"7","13.3","2015-12-09","-1.91","-1.923","-1.904","4"
"7","13.3","2015-12-10","-1.904","-1.909","-1.901","4"
"7","13.3","2015-12-11","-1.9045","-1.908","-1.898","4"
"7","13.3","2015-12-12","-1.90625","-1.909","-1.9","4"
"7","13.3","2015-12-13","-1.90125","-1.908","-1.889","4"
"7","13.3","2015-12-14","-1.9065","-1.909","-1.903","4"
"7","13.3","2015-12-15","-1.8995","-1.907","-1.888","4"
"7","13.3","2015-12-16","-1.89","-1.896","-1.888","4"
"7","13.3","2015-12-17","-1.89625","-1.904","-1.887","4"
"7","13.3","2015-12-18","-1.89075","-1.899","-1.888","4"
"7","13.3","2015-12-19","-1.89225","-1.901","-1.888","4"
"7","13.3","2015-12-20","-1.8925","-1.902","-1.888","4"
"7","13.3","2015-12-21","-1.889","-1.892","-1.888","4"
"7","13.3","2015-12-22","-1.882","-1.888","-1.872","4"
"7","13.3","2015-12-23","-1.88675","-1.889","-1.882","4"
"7","13.3","2015-12-24","-1.88375","-1.888","-1.88","4"
"7","13.3","2015-12-25","-1.88125","-1.888","-1.87","4"
"7","13.3","2015-12-26","-1.88225","-1.888","-1.87","4"
"7","13.3","2015-12-27","-1.8725","-1.882","-1.868","4"
"7","13.3","2015-12-28","-1.872","-1.88","-1.868","4"
"7","13.3","2015-12-29","-1.86625","-1.869","-1.86","4"
"7","13.3","2015-12-30","-1.86375","-1.869","-1.86","4"
"7","13.3","2015-12-31","-1.86425","-1.868","-1.853","4"
"7","13.3","2016-01-01","-1.8635","-1.869","-1.86","4"
"7","13.3","2016-01-02","-1.86725","-1.868","-1.865","4"
"7","13.3","2016-01-03","-1.85975","-1.865","-1.854","4"
"7","13.3","2016-01-04","-1.85775","-1.864","-1.845","4"
"7","13.3","2016-01-05","-1.856","-1.861","-1.846","4"
"7","13.3","2016-01-06","-1.84825","-1.856","-1.84","4"
"7","13.3","2016-01-07","-1.85275","-1.857","-1.848","4"
"7","13.3","2016-01-08","-1.84675","-1.851","-1.841","4"
"7","13.3","2016-01-09","-1.849","-1.849","-1.849","4"
"7","13.3","2016-01-10","-1.84575","-1.849","-1.844","4"
"7","13.3","2016-01-11","-1.84575","-1.849","-1.841","4"
"7","13.3","2016-01-12","-1.84025","-1.844","-1.838","4"
"7","13.3","2016-01-13","-1.83875","-1.844","-1.834","4"
"7","13.3","2016-01-14","-1.844","-1.849","-1.837","4"
"7","13.3","2016-01-15","-1.837","-1.843","-1.834","4"
"7","13.3","2016-01-16","-1.8325","-1.835","-1.83","4"
"7","13.3","2016-01-17","-1.83225","-1.837","-1.83","4"
"7","13.3","2016-01-18","-1.828","-1.834","-1.82","4"
"7","13.3","2016-01-19","-1.837","-1.844","-1.829","4"
"7","13.3","2016-01-20","-1.8235","-1.841","-1.815","4"
"7","13.3","2016-01-21","-1.81925","-1.821","-1.814","4"
"7","13.3","2016-01-22","-1.8185","-1.821","-1.811","4"
"7","13.3","2016-01-23","-1.816","-1.825","-1.807","4"
"7","13.3","2016-01-24","-1.82525","-1.829","-1.82","4"
"7","13.3","2016-01-25","-1.81925","-1.829","-1.809","4"
"7","13.3","2016-01-26","-1.81825","-1.829","-1.809","4"
"7","13.3","2016-01-27","-1.81325","-1.82","-1.809","4"
"7","13.3","2016-01-28","-1.81175","-1.82","-1.809","4"
"7","13.3","2016-01-29","-1.8085","-1.82","-1.804","4"
"7","13.3","2016-01-30","-1.8045","-1.809","-1.8","4"
"7","13.3","2016-01-31","-1.80625","-1.809","-1.803","4"
"7","13.3","2016-02-01","-1.808","-1.813","-1.801","4"
"7","13.3","2016-02-02","-1.798","-1.809","-1.789","4"
"7","13.3","2016-02-03","-1.80525","-1.809","-1.798","4"
"7","13.3","2016-02-04","-1.80075","-1.81","-1.794","4"
"7","13.3","2016-02-05","-1.7995","-1.802","-1.795","4"
"7","13.3","2016-02-06","-1.801","-1.808","-1.79","4"
"7","13.3","2016-02-07","-1.79475","-1.805","-1.782","4"
"7","13.3","2016-02-08","-1.7875","-1.797","-1.782","4"
"7","13.3","2016-02-09","-1.7865","-1.793","-1.782","4"
"7","13.3","2016-02-10","-1.794","-1.801","-1.781","4"
"7","13.3","2016-02-11","-1.7855","-1.79","-1.78","4"
"7","13.3","2016-02-12","-1.791","-1.795","-1.785","4"
"7","13.3","2016-02-13","-1.79025","-1.801","-1.782","4"
"7","13.3","2016-02-14","-1.777","-1.789","-1.762","4"
"7","13.3","2016-02-15","-1.78625","-1.797","-1.778","4"
"7","13.3","2016-02-16","-1.776","-1.779","-1.769","4"
"7","13.3","2016-02-17","-1.774","-1.781","-1.76","4"
"7","13.3","2016-02-18","-1.76875","-1.781","-1.76","4"
"7","13.3","2016-02-19","-1.775","-1.781","-1.763","4"
"7","13.3","2016-02-20","-1.77125","-1.775","-1.769","4"
"7","13.3","2016-02-21","-1.77025","-1.781","-1.762","4"
"7","13.3","2016-02-22","-1.767","-1.769","-1.761","4"
"7","13.3","2016-02-23","-1.769","-1.773","-1.765","4"
"7","13.3","2016-02-24","-1.76675","-1.775","-1.76","4"
"7","13.3","2016-02-25","-1.7585","-1.762","-1.75","4"
"7","13.3","2016-02-26","-1.762","-1.771","-1.758","4"
"7","13.3","2016-02-27","-1.75975","-1.77","-1.753","4"
"7","13.3","2016-02-28","-1.75975","-1.769","-1.746","4"
"7","13.3","2016-02-29","-1.7595","-1.766","-1.751","4"
"7","13.3","2016-03-01","-1.75825","-1.762","-1.756","4"
"7","13.3","2016-03-02","-1.759","-1.763","-1.75","4"
"7","13.3","2016-03-03","-1.755","-1.762","-1.749","4"
"7","13.3","2016-03-04","-1.7535","-1.757","-1.75","4"
"7","13.3","2016-03-05","-1.75275","-1.763","-1.744","4"
"7","13.3","2016-03-06","-1.74475","-1.751","-1.737","4"
"7","13.3","2016-03-07","-1.75425","-1.761","-1.747","4"
"7","13.3","2016-03-08","-1.747","-1.751","-1.739","4"
"7","13.3","2016-03-09","-1.742","-1.751","-1.735","4"
"7","13.3","2016-03-10","-1.7385","-1.743","-1.735","4"
"7","13.3","2016-03-11","-1.741","-1.742","-1.739","4"
"7","13.3","2016-03-12","-1.7415","-1.742","-1.741","4"
"7","13.3","2016-03-13","-1.7405","-1.742","-1.738","4"
"7","13.3","2016-03-14","-1.73775","-1.741","-1.735","4"
"7","13.3","2016-03-15","-1.73875","-1.742","-1.73","4"
"7","13.3","2016-03-16","-1.7375","-1.742","-1.729","4"
"7","13.3","2016-03-17","-1.7395","-1.744","-1.735","4"
"7","13.3","2016-03-18","-1.74175","-1.742","-1.741","4"
"7","13.3","2016-03-19","-1.732","-1.743","-1.721","4"
"7","13.3","2016-03-20","-1.73125","-1.742","-1.722","4"
"7","13.3","2016-03-21","-1.7355","-1.741","-1.722","4"
"7","13.3","2016-03-22","-1.72575","-1.738","-1.721","4"
"7","13.3","2016-03-23","-1.734","-1.739","-1.722","4"
"7","13.3","2016-03-24","-1.7265","-1.741","-1.721","4"
"7","13.3","2016-03-25","-1.724","-1.73","-1.721","4"
"7","13.3","2016-03-26","-1.72575","-1.738","-1.721","4"
"7","13.3","2016-03-27","-1.727","-1.734","-1.721","4"
"7","13.3","2016-03-28","-1.7235","-1.733","-1.715","4"
"7","13.3","2016-03-29","-1.72375","-1.73","-1.721","4"
"7","13.3","2016-03-30","-1.72325","-1.726","-1.721","4"
"7","13.3","2016-03-31","-1.72525","-1.735","-1.71","4"
"7","13.3","2016-04-01","-1.72375","-1.73","-1.714","4"
"7","13.3","2016-04-02","-1.71875","-1.73","-1.71","4"
"7","13.3","2016-04-03","-1.717","-1.73","-1.71","4"
"7","13.3","2016-04-04","-1.71775","-1.73","-1.71","4"
"7","13.3","2016-04-05","-1.71025","-1.711","-1.71","4"
"7","13.3","2016-04-06","-1.7205","-1.73","-1.71","4"
"7","13.3","2016-04-07","-1.7145","-1.721","-1.707","4"
"7","13.3","2016-04-08","-1.7215","-1.726","-1.714","4"
"7","13.3","2016-04-09","-1.722","-1.726","-1.719","4"
"7","13.3","2016-04-10","-1.72125","-1.724","-1.718","4"
"7","13.3","2016-04-11","-1.7145","-1.721","-1.706","4"
"7","13.3","2016-04-12","-1.71275","-1.725","-1.702","4"
"7","13.3","2016-04-13","-1.71425","-1.724","-1.704","4"
"7","13.3","2016-04-14","-1.712","-1.722","-1.702","4"
"7","13.3","2016-04-15","-1.7175","-1.726","-1.706","4"
"7","13.3","2016-04-16","-1.71425","-1.721","-1.71","4"
"7","13.3","2016-04-17","-1.70875","-1.714","-1.701","4"
"7","13.3","2016-04-18","-1.71","-1.721","-1.703","4"
"7","13.3","2016-04-19","-1.71175","-1.722","-1.703","4"
"7","13.3","2016-04-20","-1.714","-1.718","-1.71","4"
"7","13.3","2016-04-21","-1.71325","-1.718","-1.71","4"
"7","13.3","2016-04-22","-1.712","-1.721","-1.703","4"
"7","13.3","2016-04-23","-1.71175","-1.721","-1.706","4"
"7","13.3","2016-04-24","-1.70925","-1.722","-1.702","4"
"7","13.3","2016-04-25","-1.71025","-1.715","-1.701","4"
"7","13.3","2016-04-26","-1.72125","-1.722","-1.721","4"
"7","13.3","2016-04-27","-1.71825","-1.722","-1.714","4"
"7","13.3","2016-04-28","-1.71475","-1.721","-1.7","4"
"7","13.3","2016-04-29","-1.712","-1.721","-1.703","4"
"7","13.3","2016-04-30","-1.714","-1.722","-1.703","4"
"7","13.3","2016-05-01","-1.71","-1.722","-1.701","4"
"7","13.3","2016-05-02","-1.7175","-1.723","-1.705","4"
"7","13.3","2016-05-03","-1.71025","-1.721","-1.703","4"
"7","13.3","2016-05-04","-1.72125","-1.724","-1.718","4"
"7","13.3","2016-05-05","-1.7175","-1.727","-1.704","4"
"7","13.3","2016-05-06","-1.717","-1.725","-1.703","4"
"7","13.3","2016-05-07","-1.71975","-1.722","-1.714","4"
"7","13.3","2016-05-08","-1.7215","-1.722","-1.721","4"
"7","13.3","2016-05-09","-1.71375","-1.721","-1.71","4"
"7","13.3","2016-05-10","-1.7155","-1.721","-1.71","4"
"7","13.3","2016-05-11","-1.71525","-1.721","-1.71","4"
"7","13.3","2016-05-12","-1.71875","-1.73","-1.71","4"
"7","13.3","2016-05-13","-1.7195","-1.727","-1.709","4"
"7","13.3","2016-05-14","-1.72375","-1.73","-1.714","4"
"7","13.3","2016-05-15","-1.71975","-1.724","-1.715","4"
"7","13.3","2016-05-16","-1.7195","-1.722","-1.713","4"
"7","13.3","2016-05-17","-1.72025","-1.722","-1.717","4"
"7","13.3","2016-05-18","-1.7235","-1.73","-1.714","4"
"7","13.3","2016-05-19","-1.72575","-1.733","-1.715","4"
"7","13.3","2016-05-20","-1.722","-1.724","-1.721","4"
"7","13.3","2016-05-21","-1.72525","-1.73","-1.72","4"
"7","13.3","2016-05-22","-1.729","-1.735","-1.721","4"
"7","13.3","2016-05-23","-1.73","-1.731","-1.729","4"
"7","13.3","2016-05-24","-1.723","-1.726","-1.72","4"
"7","13.3","2016-05-25","-1.72675","-1.734","-1.721","4"
"7","13.3","2016-05-26","-1.73375","-1.741","-1.73","4"
"7","13.3","2016-05-27","-1.735","-1.741","-1.73","4"
"7","13.3","2016-05-28","-1.73525","-1.741","-1.73","4"
"7","13.3","2016-05-29","-1.7335","-1.737","-1.73","4"
"7","13.3","2016-05-30","-1.73375","-1.741","-1.73","4"
"7","13.3","2016-05-31","-1.7345","-1.741","-1.73","4"
"7","13.3","2016-06-01","-1.734","-1.741","-1.73","4"
"7","13.3","2016-06-02","-1.7355","-1.741","-1.73","4"
"7","13.3","2016-06-03","-1.73975","-1.75","-1.73","4"
"7","13.3","2016-06-04","-1.734","-1.741","-1.73","4"
"7","13.3","2016-06-05","-1.7405","-1.75","-1.73","4"
"7","13.3","2016-06-06","-1.7405","-1.75","-1.73","4"
"7","13.3","2016-06-07","-1.74375","-1.75","-1.734","4"
"7","13.3","2016-06-08","-1.745","-1.75","-1.739","4"
"7","13.3","2016-06-09","-1.7505","-1.761","-1.741","4"
"7","13.3","2016-06-10","-1.7455","-1.75","-1.741","4"
"7","13.3","2016-06-11","-1.7545","-1.761","-1.75","4"
"7","13.3","2016-06-12","-1.75025","-1.76","-1.741","4"
"7","13.3","2016-06-13","-1.75","-1.759","-1.741","4"
"7","13.3","2016-06-14","-1.7505","-1.761","-1.741","4"
"7","13.3","2016-06-15","-1.764","-1.769","-1.757","4"
"7","13.3","2016-06-16","-1.7515","-1.753","-1.75","4"
"7","13.3","2016-06-17","-1.75975","-1.767","-1.75","4"
"7","13.3","2016-06-18","-1.768","-1.774","-1.761","4"
"7","13.3","2016-06-19","-1.77","-1.781","-1.761","4"
"7","13.3","2016-06-20","-1.7655","-1.769","-1.761","4"
"7","13.3","2016-06-21","-1.77025","-1.781","-1.75","4"
"7","13.3","2016-06-22","-1.77125","-1.782","-1.757","4"
"7","13.3","2016-06-23","-1.7705","-1.777","-1.759","4"
"7","13.3","2016-06-24","-1.77525","-1.778","-1.773","4"
"7","13.3","2016-06-25","-1.777","-1.781","-1.773","4"
"7","13.3","2016-06-26","-1.775","-1.781","-1.769","4"
"7","13.3","2016-06-27","-1.7745","-1.781","-1.769","4"
"7","13.3","2016-06-28","-1.77575","-1.781","-1.769","4"
"7","13.3","2016-06-29","-1.77575","-1.781","-1.769","4"
"7","13.3","2016-06-30","-1.78","-1.793","-1.769","4"
"7","13.3","2016-07-01","-1.78575","-1.791","-1.781","4"
"7","13.3","2016-07-02","-1.7845","-1.793","-1.777","4"
"7","13.3","2016-07-03","-1.786","-1.793","-1.781","4"
"7","13.3","2016-07-04","-1.79625","-1.8","-1.792","4"
"7","13.3","2016-07-05","-1.79175","-1.8","-1.781","4"
"7","13.3","2016-07-06","-1.7945","-1.8","-1.789","4"
"7","13.3","2016-07-07","-1.79575","-1.8","-1.79","4"
"7","13.3","2016-07-08","-1.7965","-1.8","-1.793","4"
"7","13.3","2016-07-09","-1.7965","-1.8","-1.793","4"
"7","13.3","2016-07-10","-1.7965","-1.8","-1.793","4"
"7","13.3","2016-07-11","-1.79975","-1.813","-1.793","4"
"7","13.3","2016-07-12","-1.81125","-1.819","-1.8","4"
"7","13.3","2016-07-13","-1.80725","-1.811","-1.8","4"
"7","13.3","2016-07-14","-1.812","-1.82","-1.806","4"
"7","13.3","2016-07-15","-1.812","-1.82","-1.803","4"
"7","13.3","2016-07-16","-1.815","-1.821","-1.809","4"
"7","13.3","2016-07-17","-1.8165","-1.82","-1.813","4"
"7","13.3","2016-07-18","-1.8165","-1.82","-1.813","4"
"7","13.3","2016-07-19","-1.81625","-1.82","-1.812","4"
"7","13.3","2016-07-20","-1.81675","-1.82","-1.813","4"
"7","13.3","2016-07-21","-1.8165","-1.82","-1.813","4"
"7","13.3","2016-07-22","-1.81975","-1.836","-1.813","4"
"7","13.3","2016-07-23","-1.8265","-1.833","-1.82","4"
"7","13.3","2016-07-24","-1.831","-1.84","-1.82","4"
"7","13.3","2016-07-25","-1.82575","-1.833","-1.818","4"
"7","13.3","2016-07-26","-1.8315","-1.84","-1.82","4"
"7","13.3","2016-07-27","-1.8355","-1.84","-1.832","4"
"7","13.3","2016-07-28","-1.83","-1.84","-1.82","4"
"7","13.3","2016-07-29","-1.8315","-1.84","-1.82","4"
"7","13.3","2016-07-30","-1.8365","-1.84","-1.835","4"
"7","13.3","2016-07-31","-1.84233","-1.852","-1.835","3"
"7","13.3","2016-09-14","-1.958","-1.958","-1.958","1"
"7","13.3","2016-09-15","-1.95875","-1.961","-1.957","4"
"7","13.3","2016-09-16","-1.963","-1.965","-1.959","4"
"7","13.3","2016-09-17","-1.9615","-1.964","-1.958","4"
"7","13.3","2016-09-18","-1.96025","-1.964","-1.955","4"
"7","13.3","2016-09-19","-1.9585","-1.967","-1.946","4"
"7","13.3","2016-09-20","-1.95825","-1.964","-1.941","4"
"7","13.3","2016-09-21","-1.96275","-1.968","-1.958","4"
"7","13.3","2016-09-22","-1.96025","-1.969","-1.946","4"
"7","13.3","2016-09-23","-1.961","-1.97","-1.949","4"
"7","13.3","2016-09-24","-1.96025","-1.969","-1.949","4"
"7","13.3","2016-09-25","-1.9595","-1.967","-1.949","4"
"7","13.3","2016-09-26","-1.9625","-1.969","-1.952","4"
"7","13.3","2016-09-27","-1.96825","-1.97","-1.965","4"
"7","13.3","2016-09-28","-1.962","-1.97","-1.949","4"
"7","13.3","2016-09-29","-1.95825","-1.965","-1.949","4"
"7","13.3","2016-09-30","-1.9605","-1.964","-1.952","4"
"7","13.3","2016-10-01","-1.967","-1.97","-1.961","4"
"7","13.3","2016-10-02","-1.966","-1.97","-1.959","4"
"7","13.3","2016-10-03","-1.965","-1.97","-1.959","4"
"7","13.3","2016-10-04","-1.96375","-1.971","-1.955","4"
"7","13.3","2016-10-05","-1.96375","-1.97","-1.952","4"
"7","13.3","2016-10-06","-1.9655","-1.972","-1.952","4"
"7","13.3","2016-10-07","-1.9625","-1.97","-1.952","4"
"7","13.3","2016-10-08","-1.96625","-1.972","-1.959","4"
"7","13.3","2016-10-09","-1.96725","-1.969","-1.962","4"
"7","13.3","2016-10-10","-1.968","-1.972","-1.959","4"
"7","13.3","2016-10-11","-1.973","-1.975","-1.968","4"
"7","13.3","2016-10-12","-1.96775","-1.976","-1.952","4"
"7","13.3","2016-10-13","-1.969","-1.97","-1.967","4"
"7","13.3","2016-10-14","-1.96625","-1.967","-1.964","4"
"7","13.3","2016-10-15","-1.96075","-1.97","-1.945","4"
"7","13.3","2016-10-16","-1.95975","-1.965","-1.946","4"
"7","13.3","2016-10-17","-1.965","-1.967","-1.964","4"
"7","13.3","2016-10-18","-1.9635","-1.968","-1.952","4"
"7","13.3","2016-10-19","-1.96425","-1.968","-1.958","4"
"7","13.3","2016-10-20","-1.963","-1.97","-1.949","4"
"7","13.3","2016-10-21","-1.96525","-1.969","-1.959","4"
"7","13.3","2016-10-22","-1.96375","-1.969","-1.952","4"
"7","13.3","2016-10-23","-1.963","-1.964","-1.961","4"
"7","13.3","2016-10-24","-1.95975","-1.964","-1.952","4"
"7","13.3","2016-10-25","-1.95975","-1.964","-1.957","4"
"7","13.3","2016-10-26","-1.96275","-1.964","-1.961","4"
"7","13.3","2016-10-27","-1.9555","-1.963","-1.94","4"
"7","13.3","2016-10-28","-1.95475","-1.961","-1.946","4"
"7","13.3","2016-10-29","-1.95175","-1.957","-1.939","4"
"7","13.3","2016-10-30","-1.954","-1.961","-1.942","4"
"7","13.3","2016-10-31","-1.95425","-1.961","-1.942","4"
"7","13.3","2016-11-01","-1.95375","-1.961","-1.942","4"
"7","13.3","2016-11-02","-1.9535","-1.957","-1.946","4"
"7","13.3","2016-11-03","-1.95375","-1.957","-1.946","4"
"7","13.3","2016-11-04","-1.955","-1.96","-1.946","4"
"7","13.3","2016-11-05","-1.95525","-1.958","-1.951","4"
"7","13.3","2016-11-06","-1.95375","-1.959","-1.95","4"
"7","13.3","2016-11-07","-1.956","-1.962","-1.945","4"
"7","13.3","2016-11-08","-1.95525","-1.959","-1.946","4"
"7","13.3","2016-11-09","-1.95525","-1.958","-1.951","4"
"7","13.3","2016-11-10","-1.9545","-1.956","-1.95","4"
"7","13.3","2016-11-11","-1.95475","-1.956","-1.951","4"
"7","13.3","2016-11-12","-1.95175","-1.958","-1.942","4"
"7","13.3","2016-11-13","-1.9485","-1.951","-1.945","4"
"7","13.3","2016-11-14","-1.94425","-1.95","-1.929","4"
"7","13.3","2016-11-15","-1.9415","-1.949","-1.929","4"
"7","13.3","2016-11-16","-1.9405","-1.947","-1.926","4"
"7","13.3","2016-11-17","-1.94225","-1.945","-1.936","4"
"7","13.3","2016-11-18","-1.93875","-1.944","-1.932","4"
"7","13.3","2016-11-19","-1.94175","-1.943","-1.941","4"
"7","13.3","2016-11-20","-1.94025","-1.943","-1.938","4"
"7","13.3","2016-11-21","-1.93925","-1.943","-1.938","4"
"7","13.3","2016-11-22","-1.938","-1.94","-1.935","4"
"7","13.3","2016-11-23","-1.93725","-1.938","-1.935","4"
"7","13.3","2016-11-24","-1.9355","-1.938","-1.931","4"
"7","13.3","2016-11-25","-1.93675","-1.938","-1.935","4"
"7","13.3","2016-11-26","-1.92875","-1.931","-1.922","4"
"7","13.3","2016-11-27","-1.92875","-1.934","-1.917","4"
"7","13.3","2016-11-28","-1.92925","-1.932","-1.923","4"
"7","13.3","2016-11-29","-1.929","-1.934","-1.92","4"
"7","13.3","2016-11-30","-1.92375","-1.93","-1.907","4"
"7","13.3","2016-12-01","-1.92325","-1.927","-1.913","4"
"7","13.3","2016-12-02","-1.91975","-1.925","-1.907","4"
"7","13.3","2016-12-03","-1.92025","-1.922","-1.916","4"
"7","13.3","2016-12-04","-1.91725","-1.924","-1.904","4"
"7","13.3","2016-12-05","-1.91625","-1.924","-1.9","4"
"7","13.3","2016-12-06","-1.9195","-1.924","-1.907","4"
"7","13.3","2016-12-07","-1.91425","-1.918","-1.907","4"
"7","13.3","2016-12-08","-1.90925","-1.918","-1.894","4"
"7","13.3","2016-12-09","-1.90825","-1.915","-1.894","4"
"7","13.3","2016-12-10","-1.906","-1.912","-1.891","4"
"7","13.3","2016-12-11","-1.91","-1.912","-1.904","4"
"7","13.3","2016-12-12","-1.9085","-1.912","-1.9","4"
"7","13.3","2016-12-13","-1.904","-1.908","-1.894","4"
"7","13.3","2016-12-14","-1.9025","-1.906","-1.894","4"
"7","13.3","2016-12-15","-1.9015","-1.908","-1.887","4"
"7","13.3","2016-12-16","-1.90175","-1.906","-1.891","4"
"7","13.3","2016-12-17","-1.89925","-1.905","-1.887","4"
"7","13.3","2016-12-18","-1.8995","-1.905","-1.887","4"
"7","13.3","2016-12-19","-1.905","-1.907","-1.904","4"
"7","13.3","2016-12-20","-1.8975","-1.901","-1.893","4"
"7","13.3","2016-12-21","-1.89675","-1.898","-1.895","4"
"7","13.3","2016-12-22","-1.891","-1.898","-1.881","4"
"7","13.3","2016-12-23","-1.887","-1.892","-1.874","4"
"7","13.3","2016-12-24","-1.89","-1.893","-1.886","4"
"7","13.3","2016-12-25","-1.88875","-1.892","-1.885","4"
"7","13.3","2016-12-26","-1.88375","-1.889","-1.874","4"
"7","13.3","2016-12-27","-1.8845","-1.892","-1.874","4"
"7","13.3","2016-12-28","-1.88175","-1.885","-1.874","4"
"7","13.3","2016-12-29","-1.877","-1.883","-1.864","4"
"7","13.3","2016-12-30","-1.8765","-1.88","-1.868","4"
"7","13.3","2016-12-31","-1.8755","-1.882","-1.858","4"
"7","13.3","2017-01-01","-1.874","-1.879","-1.861","4"
"7","13.3","2017-01-02","-1.87625","-1.879","-1.868","4"
"7","13.3","2017-01-03","-1.875","-1.881","-1.861","4"
"7","13.3","2017-01-04","-1.87575","-1.878","-1.873","4"
"7","13.3","2017-01-05","-1.878","-1.881","-1.877","4"
"7","13.3","2017-01-06","-1.8715","-1.877","-1.862","4"
"7","13.3","2017-01-07","-1.87225","-1.875","-1.867","4"
"7","13.3","2017-01-08","-1.868","-1.872","-1.861","4"
"7","13.3","2017-01-09","-1.8625","-1.869","-1.849","4"
"7","13.3","2017-01-10","-1.86625","-1.868","-1.863","4"
"7","13.3","2017-01-11","-1.86275","-1.868","-1.853","4"
"7","13.3","2017-01-12","-1.86375","-1.866","-1.86","4"
"7","13.3","2017-01-13","-1.861","-1.862","-1.859","4"
"7","13.3","2017-01-14","-1.86375","-1.868","-1.861","4"
"7","13.3","2017-01-15","-1.85975","-1.865","-1.848","4"
"7","13.3","2017-01-16","-1.858","-1.863","-1.848","4"
"7","13.3","2017-01-17","-1.8575","-1.86","-1.851","4"
"7","13.3","2017-01-18","-1.85375","-1.858","-1.849","4"
"7","13.3","2017-01-19","-1.85075","-1.855","-1.842","4"
"7","13.3","2017-01-20","-1.849","-1.855","-1.842","4"
"7","13.3","2017-01-21","-1.846","-1.852","-1.838","4"
"7","13.3","2017-01-22","-1.84475","-1.852","-1.835","4"
"7","13.3","2017-01-23","-1.8415","-1.846","-1.832","4"
"7","13.3","2017-01-24","-1.83925","-1.846","-1.823","4"
"7","13.3","2017-01-25","-1.84025","-1.843","-1.834","4"
"7","13.3","2017-01-26","-1.83875","-1.843","-1.829","4"
"7","13.3","2017-01-27","-1.83525","-1.839","-1.828","4"
"7","13.3","2017-01-28","-1.83325","-1.836","-1.828","4"
"7","13.3","2017-01-29","-1.82925","-1.836","-1.816","4"
"7","13.3","2017-01-30","-1.83125","-1.833","-1.828","4"
"7","13.3","2017-01-31","-1.82775","-1.828","-1.827","4"
"7","13.3","2017-02-01","-1.82625","-1.832","-1.82","4"
"7","13.3","2017-02-02","-1.82575","-1.827","-1.822","4"
"7","13.3","2017-02-03","-1.82325","-1.828","-1.816","4"
"7","13.3","2017-02-04","-1.827","-1.829","-1.825","4"
"7","13.3","2017-02-05","-1.823","-1.827","-1.818","4"
"7","13.3","2017-02-06","-1.82175","-1.824","-1.818","4"
"7","13.3","2017-02-07","-1.82325","-1.827","-1.818","4"
"7","13.3","2017-02-08","-1.8195","-1.823","-1.815","4"
"7","13.3","2017-02-09","-1.8165","-1.822","-1.803","4"
"7","13.3","2017-02-10","-1.8175","-1.82","-1.815","4"
"7","13.3","2017-02-11","-1.81425","-1.818","-1.806","4"
"7","13.3","2017-02-12","-1.81375","-1.817","-1.809","4"
"7","13.3","2017-02-13","-1.80575","-1.814","-1.792","4"
"7","13.3","2017-02-14","-1.80625","-1.814","-1.797","4"
"7","13.3","2017-02-15","-1.803","-1.814","-1.79","4"
"7","13.3","2017-02-16","-1.80125","-1.811","-1.787","4"
"7","13.3","2017-02-17","-1.805","-1.811","-1.796","4"
"7","13.3","2017-02-18","-1.79825","-1.809","-1.781","4"
"7","13.3","2017-02-19","-1.7995","-1.807","-1.784","4"
"7","13.3","2017-02-20","-1.80075","-1.807","-1.792","4"
"7","13.3","2017-02-21","-1.8","-1.802","-1.796","4"
"7","13.3","2017-02-22","-1.79625","-1.802","-1.79","4"
"7","13.3","2017-02-23","-1.79625","-1.801","-1.787","4"
"7","13.3","2017-02-24","-1.79775","-1.801","-1.79","4"
"7","13.3","2017-02-25","-1.7925","-1.804","-1.778","4"
"7","13.3","2017-02-26","-1.78975","-1.796","-1.778","4"
"7","13.3","2017-02-27","-1.792","-1.796","-1.788","4"
"7","13.3","2017-02-28","-1.79575","-1.798","-1.795","4"
"7","13.3","2017-03-01","-1.79675","-1.8","-1.793","4"
"7","13.3","2017-03-02","-1.79175","-1.795","-1.787","4"
"7","13.3","2017-03-03","-1.792","-1.795","-1.783","4"
"7","13.3","2017-03-04","-1.795","-1.795","-1.795","4"
"7","13.3","2017-03-05","-1.79225","-1.797","-1.784","4"
"7","13.3","2017-03-06","-1.79275","-1.797","-1.788","4"
"7","13.3","2017-03-07","-1.79325","-1.797","-1.786","4"
"7","13.3","2017-03-08","-1.79125","-1.797","-1.783","4"
"7","13.3","2017-03-09","-1.79","-1.794","-1.787","4"
"7","13.3","2017-03-10","-1.7835","-1.791","-1.772","4"
"7","13.3","2017-03-11","-1.781","-1.788","-1.768","4"
"7","13.3","2017-03-12","-1.7815","-1.789","-1.768","4"
"7","13.3","2017-03-13","-1.782","-1.788","-1.768","4"
"7","13.3","2017-03-14","-1.7795","-1.788","-1.771","4"
"7","13.3","2017-03-15","-1.77875","-1.789","-1.764","4"
"7","13.3","2017-03-16","-1.776","-1.788","-1.761","4"
"7","13.3","2017-03-17","-1.78275","-1.788","-1.774","4"
"7","13.3","2017-03-18","-1.78625","-1.789","-1.78","4"
"7","13.3","2017-03-19","-1.78025","-1.79","-1.768","4"
"7","13.3","2017-03-20","-1.78","-1.789","-1.768","4"
"7","13.3","2017-03-21","-1.7835","-1.789","-1.771","4"
"7","13.3","2017-03-22","-1.788","-1.791","-1.781","4"
"7","13.3","2017-03-23","-1.79","-1.795","-1.787","4"
"7","13.3","2017-03-24","-1.79075","-1.795","-1.783","4"
"7","13.3","2017-03-25","-1.79025","-1.795","-1.786","4"
"7","13.3","2017-03-26","-1.788","-1.795","-1.784","4"
"7","13.3","2017-03-27","-1.78475","-1.795","-1.771","4"
"7","13.3","2017-03-28","-1.786","-1.795","-1.773","4"
"7","13.3","2017-03-29","-1.78625","-1.797","-1.774","4"
"7","13.3","2017-03-30","-1.78525","-1.795","-1.774","4"
"7","13.3","2017-03-31","-1.7905","-1.795","-1.785","4"
"7","13.3","2017-04-01","-1.796","-1.801","-1.787","4"
"7","13.3","2017-04-02","-1.7995","-1.802","-1.795","4"
"7","13.3","2017-04-03","-1.7925","-1.804","-1.781","4"
"7","13.3","2017-04-04","-1.79675","-1.807","-1.78","4"
"7","13.3","2017-04-05","-1.7985","-1.805","-1.79","4"
"7","13.3","2017-04-06","-1.79625","-1.807","-1.787","4"
"7","13.3","2017-04-07","-1.79575","-1.804","-1.787","4"
"7","13.3","2017-04-08","-1.79525","-1.807","-1.78","4"
"7","13.3","2017-04-09","-1.797","-1.807","-1.784","4"
"7","13.3","2017-04-10","-1.80525","-1.814","-1.794","4"
"7","13.3","2017-04-11","-1.80675","-1.814","-1.799","4"
"7","13.3","2017-04-12","-1.80675","-1.814","-1.799","4"
"7","13.3","2017-04-13","-1.807","-1.814","-1.8","4"
"7","13.3","2017-04-14","-1.8085","-1.814","-1.803","4"
"7","13.3","2017-04-15","-1.8145","-1.82","-1.803","4"
"7","13.3","2017-04-16","-1.8195","-1.823","-1.814","4"
"7","13.3","2017-04-17","-1.82225","-1.826","-1.816","4"
"7","13.3","2017-04-18","-1.827","-1.83","-1.821","4"
"7","13.3","2017-04-19","-1.82775","-1.834","-1.821","4"
"7","13.3","2017-04-20","-1.828","-1.838","-1.816","4"
"7","13.3","2017-04-21","-1.825","-1.836","-1.813","4"
"7","13.3","2017-04-22","-1.829","-1.833","-1.823","4"
"7","13.3","2017-04-23","-1.827","-1.833","-1.819","4"
"7","13.3","2017-04-24","-1.83125","-1.84","-1.823","4"
"7","13.3","2017-04-25","-1.83975","-1.841","-1.838","4"
"7","13.3","2017-04-26","-1.84","-1.843","-1.836","4"
"7","13.3","2017-04-27","-1.84575","-1.849","-1.841","4"
"7","13.3","2017-04-28","-1.84925","-1.855","-1.842","4"
"7","13.3","2017-04-29","-1.84075","-1.855","-1.826","4"
"7","13.3","2017-04-30","-1.85025","-1.859","-1.841","4"
"7","13.3","2017-05-01","-1.85575","-1.859","-1.851","4"
"7","13.3","2017-05-02","-1.85875","-1.863","-1.849","4"
"7","13.3","2017-05-03","-1.85975","-1.868","-1.845","4"
"7","13.3","2017-05-04","-1.864","-1.866","-1.861","4"
"7","13.3","2017-05-05","-1.86325","-1.875","-1.852","4"
"7","13.3","2017-05-06","-1.868","-1.871","-1.861","4"
"7","13.3","2017-05-07","-1.86875","-1.875","-1.858","4"
"7","13.3","2017-05-08","-1.872","-1.879","-1.858","4"
"7","13.3","2017-05-09","-1.872","-1.883","-1.861","4"
"7","13.3","2017-05-10","-1.8745","-1.885","-1.864","4"
"7","13.3","2017-05-11","-1.88325","-1.886","-1.88","4"
"7","13.3","2017-05-12","-1.8845","-1.892","-1.874","4"
"7","13.3","2017-05-13","-1.88575","-1.892","-1.878","4"
"7","13.3","2017-05-14","-1.8895","-1.895","-1.878","4"
"7","13.3","2017-05-15","-1.88925","-1.898","-1.878","4"
"7","13.3","2017-05-16","-1.88875","-1.899","-1.877","4"
"7","13.3","2017-05-17","-1.8925","-1.904","-1.88","4"
"7","13.3","2017-05-18","-1.90375","-1.906","-1.903","4"
"7","13.3","2017-05-19","-1.9085","-1.91","-1.907","4"
"7","13.3","2017-05-20","-1.911","-1.918","-1.9","4"
"7","13.3","2017-05-21","-1.9075","-1.918","-1.899","4"
"7","13.3","2017-05-22","-1.91625","-1.923","-1.907","4"
"7","13.3","2017-05-23","-1.9165","-1.923","-1.908","4"
"7","13.3","2017-05-24","-1.924","-1.93","-1.917","4"
"7","13.3","2017-05-25","-1.92275","-1.931","-1.913","4"
"7","13.3","2017-05-26","-1.9235","-1.933","-1.913","4"
"7","13.3","2017-05-27","-1.9285","-1.937","-1.919","4"
"7","13.3","2017-05-28","-1.935","-1.938","-1.926","4"
"7","13.3","2017-05-29","-1.936","-1.944","-1.926","4"
"7","13.3","2017-05-30","-1.9445","-1.951","-1.936","4"
"7","13.3","2017-05-31","-1.94725","-1.954","-1.939","4"
"7","13.3","2017-06-01","-1.95275","-1.96","-1.942","4"
"7","13.3","2017-06-02","-1.95675","-1.962","-1.946","4"
"7","13.3","2017-06-03","-1.96025","-1.964","-1.952","4"
"7","13.3","2017-06-04","-1.96375","-1.967","-1.959","4"
"7","13.3","2017-06-05","-1.9695","-1.974","-1.966","4"
"7","13.3","2017-06-06","-1.9745","-1.977","-1.972","4"
"7","13.3","2017-06-07","-1.976","-1.982","-1.972","4"
"7","13.3","2017-06-08","-1.97425","-1.983","-1.968","4"
"7","13.3","2017-06-09","-1.982","-1.987","-1.975","4"
"7","13.3","2017-06-10","-1.983","-1.99","-1.974","4"
"7","13.3","2017-06-11","-1.98375","-1.993","-1.974","4"
"7","13.3","2017-06-12","-1.9885","-1.994","-1.985","4"
"7","13.3","2017-06-13","-1.99525","-2","-1.988","4"
"7","13.3","2017-06-14","-2.001","-2.006","-1.991","4"
"7","13.3","2017-06-15","-2.00325","-2.009","-1.998","4"
"7","13.3","2017-06-16","-2.00875","-2.012","-2.004","4"
"7","13.3","2017-06-17","-2.01","-2.013","-2.004","4"
"7","13.3","2017-06-18","-2.0105","-2.017","-2.001","4"
"7","13.3","2017-06-19","-2.01625","-2.019","-2.011","4"
"7","13.3","2017-06-20","-2.021","-2.026","-2.017","4"
"7","13.3","2017-06-21","-2.027","-2.032","-2.017","4"
"7","13.3","2017-06-22","-2.02975","-2.033","-2.02","4"
"7","13.3","2017-06-23","-2.034","-2.037","-2.03","4"
"7","13.3","2017-06-24","-2.03725","-2.042","-2.03","4"
"7","13.3","2017-06-25","-2.0425","-2.044","-2.04","4"
"7","13.3","2017-06-26","-2.04475","-2.049","-2.037","4"
"7","13.3","2017-06-27","-2.0515","-2.052","-2.05","4"
"7","13.3","2017-06-28","-2.0565","-2.059","-2.055","4"
"7","13.3","2017-06-29","-2.06175","-2.064","-2.06","4"
"7","13.3","2017-06-30","-2.0625","-2.065","-2.06","4"
"7","13.3","2017-07-01","-2.06925","-2.072","-2.063","4"
"7","13.3","2017-07-02","-2.069","-2.074","-2.059","4"
"7","13.3","2017-07-03","-2.07025","-2.078","-2.063","4"
"7","13.3","2017-07-04","-2.0725","-2.077","-2.069","4"
"7","13.3","2017-07-05","-2.0745","-2.081","-2.069","4"
"7","13.3","2017-07-06","-2.0795","-2.085","-2.072","4"
"7","13.3","2017-07-07","-2.082","-2.088","-2.076","4"
"7","13.3","2017-07-08","-2.087","-2.092","-2.082","4"
"7","13.3","2017-07-09","-2.0965","-2.098","-2.094","4"
"7","13.3","2017-07-10","-2.097","-2.098","-2.095","4"
"7","13.3","2017-07-11","-2.102","-2.107","-2.099","4"
"7","13.3","2017-07-12","-2.10325","-2.105","-2.102","4"
"7","13.3","2017-07-13","-2.105","-2.109","-2.102","4"
"7","13.3","2017-07-14","-2.11025","-2.114","-2.105","4"
"7","13.3","2017-07-15","-2.11475","-2.12","-2.108","4"
"7","13.3","2017-07-16","-2.1135","-2.121","-2.105","4"
"7","13.3","2017-07-17","-2.12025","-2.124","-2.112","4"
"7","13.3","2017-07-18","-2.12075","-2.125","-2.115","4"
"7","13.3","2017-07-19","-2.126","-2.131","-2.121","4"
"7","13.3","2017-07-20","-2.131","-2.137","-2.128","4"
"7","13.3","2017-07-21","-2.13575","-2.137","-2.133","4"
"7","13.3","2017-07-22","-2.1365","-2.14","-2.128","4"
"7","13.3","2017-07-23","-2.13775","-2.143","-2.131","4"
"7","13.3","2017-07-24","-2.146","-2.147","-2.144","4"
"7","13.3","2017-07-25","-2.15","-2.153","-2.144","4"
"7","13.3","2017-07-26","-2.1485","-2.159","-2.141","4"
"7","13.3","2017-07-27","-2.1485","-2.156","-2.141","4"
"7","13.3","2017-07-28","-2.1525","-2.157","-2.148","4"
"7","13.3","2017-07-29","-2.15575","-2.16","-2.144","4"
"7","13.3","2017-07-30","-2.16125","-2.164","-2.154","4"
"7","13.3","2017-07-31","-2.16","-2.167","-2.154","4"
"7","13.3","2017-08-01","-2.16375","-2.167","-2.161","4"
"7","13.3","2017-08-02","-2.16525","-2.173","-2.157","4"
"7","13.3","2017-08-03","-2.17","-2.173","-2.167","4"
"7","13.3","2017-08-04","-2.16925","-2.173","-2.161","4"
"7","13.3","2017-08-05","-2.17075","-2.176","-2.164","4"
"7","13.3","2017-08-06","-2.17925","-2.18","-2.178","4"
"7","13.3","2017-08-07","-2.1755","-2.183","-2.167","4"
"7","13.3","2017-08-08","-2.1845","-2.186","-2.183","4"
"7","13.3","2017-08-09","-2.18475","-2.187","-2.18","4"
"7","13.3","2017-08-10","-2.18775","-2.189","-2.186","4"
"7","13.3","2017-08-11","-2.19175","-2.195","-2.187","4"
"7","13.3","2017-08-12","-2.18625","-2.195","-2.177","4"
"7","13.3","2017-08-13","-2.18925","-2.199","-2.174","4"
"7","13.3","2017-08-14","-2.19425","-2.199","-2.187","4"
"7","13.3","2017-08-15","-2.19525","-2.199","-2.187","4"
"7","13.3","2017-08-16","-2.197","-2.2","-2.19","4"
"7","13.3","2017-08-17","-2.1965","-2.201","-2.193","4"
"7","13.3","2017-08-18","-2.20175","-2.203","-2.2","4"
"7","13.3","2017-08-19","-2.20375","-2.207","-2.197","4"
"7","13.3","2017-08-20","-2.206","-2.212","-2.2","4"
"7","13.3","2017-08-21","-2.209","-2.212","-2.206","4"
"7","13.3","2017-08-22","-2.206","-2.212","-2.2","4"
"7","13.3","2017-08-23","-2.2095","-2.214","-2.203","4"
"7","13.3","2017-08-24","-2.21175","-2.216","-2.203","4"
"7","13.3","2017-08-25","-2.21","-2.216","-2.203","4"
"7","13.3","2017-08-26","-2.21425","-2.219","-2.206","4"
"7","13.3","2017-08-27","-2.2135","-2.216","-2.206","4"
"7","13.3","2017-08-28","-2.2145","-2.22","-2.206","4"
"7","13.3","2017-08-29","-2.214","-2.222","-2.206","4"
"7","13.3","2017-08-30","-2.21925","-2.222","-2.213","4"
"7","13.3","2017-08-31","-2.2245","-2.226","-2.222","4"
"7","13.3","2017-09-01","-2.2225","-2.227","-2.213","4"
"7","13.3","2017-09-02","-2.228","-2.232","-2.225","4"
"7","13.3","2017-09-03","-2.2255","-2.231","-2.22","4"
"7","13.3","2017-09-04","-2.23","-2.232","-2.229","4"
"7","13.3","2017-09-05","-2.223","-2.232","-2.216","4"
"7","13.3","2017-09-06","-2.224","-2.229","-2.22","4"
"7","13.3","2017-09-07","-2.22825","-2.232","-2.223","4"
"7","13.3","2017-09-08","-2.229","-2.235","-2.22","4"
"7","13.3","2017-09-09","-2.232","-2.232","-2.232","4"
"7","13.3","2017-09-10","-2.23125","-2.238","-2.22","4"
"7","13.3","2017-09-11","-2.2305","-2.238","-2.22","4"
"7","13.3","2017-09-12","-2.23075","-2.235","-2.226","4"
"7","13.3","2017-09-13","-2.23425","-2.238","-2.232","4"
"7","13.3","2017-09-14","-2.2345","-2.238","-2.232","4"
"7","13.3","2017-09-15","-2.23575","-2.24","-2.229","4"
"7","13.3","2017-09-16","-2.23475","-2.238","-2.226","4"
"7","13.3","2017-09-17","-2.238","-2.244","-2.233","4"
"7","13.3","2017-09-18","-2.23775","-2.244","-2.229","4"
"7","13.3","2017-09-19","-2.23775","-2.24","-2.236","4"
"7","13.3","2017-09-20","-2.234","-2.244","-2.226","4"
"7","13.3","2017-09-21","-2.22975","-2.238","-2.22","4"
"7","13.3","2017-09-22","-2.23275","-2.238","-2.226","4"
"7","13.3","2017-09-23","-2.23375","-2.238","-2.226","4"
"7","13.3","2017-09-24","-2.2315","-2.238","-2.226","4"
"7","13.3","2017-09-25","-2.234","-2.238","-2.226","4"
"7","13.3","2017-09-26","-2.23175","-2.236","-2.22","4"
"7","13.3","2017-09-27","-2.232","-2.238","-2.22","4"
"7","13.3","2017-09-28","-2.2295","-2.238","-2.216","4"
"7","13.3","2017-09-29","-2.2325","-2.238","-2.228","4"
"7","13.3","2017-09-30","-2.232","-2.238","-2.226","4"
"7","13.3","2017-10-01","-2.233","-2.238","-2.226","4"
"7","13.3","2017-10-02","-2.2335","-2.238","-2.232","4"
"7","13.3","2017-10-03","-2.2305","-2.232","-2.228","4"
"7","13.3","2017-10-04","-2.22825","-2.232","-2.22","4"
"7","13.3","2017-10-05","-2.2265","-2.232","-2.216","4"
"7","13.3","2017-10-06","-2.2325","-2.238","-2.224","4"
"7","13.3","2017-10-07","-2.22825","-2.237","-2.216","4"
"7","13.3","2017-10-08","-2.22825","-2.235","-2.22","4"
"7","13.3","2017-10-09","-2.22525","-2.234","-2.21","4"
"7","13.3","2017-10-10","-2.2255","-2.231","-2.216","4"
"7","13.3","2017-10-11","-2.23","-2.232","-2.228","2"
"7","13.3","2017-10-18","-2.213","-2.218","-2.208","2"
"7","13.3","2017-10-19","-2.2205","-2.223","-2.217","4"
"7","13.3","2017-10-20","-2.21775","-2.223","-2.208","4"
"7","13.3","2017-10-21","-2.2155","-2.22","-2.208","4"
"7","13.3","2017-10-22","-2.21875","-2.22","-2.216","4"
"7","13.3","2017-10-23","-2.22025","-2.222","-2.217","4"
"7","13.3","2017-10-24","-2.2105","-2.219","-2.198","4"
"7","13.3","2017-10-25","-2.206","-2.213","-2.193","4"
"7","13.3","2017-10-26","-2.20725","-2.213","-2.201","4"
"7","13.3","2017-10-27","-2.20975","-2.212","-2.207","4"
"7","13.3","2017-10-28","-2.20775","-2.213","-2.204","4"
"7","13.3","2017-10-29","-2.208","-2.209","-2.207","4"
"7","13.3","2017-10-30","-2.2045","-2.212","-2.192","4"
"7","13.3","2017-10-31","-2.203","-2.207","-2.195","4"
"7","13.3","2017-11-01","-2.2005","-2.205","-2.192","4"
"7","13.3","2017-11-02","-2.20025","-2.207","-2.194","4"
"7","13.3","2017-11-03","-2.197","-2.203","-2.185","4"
"7","13.3","2017-11-04","-2.19925","-2.2","-2.197","4"
"7","13.3","2017-11-05","-2.19775","-2.199","-2.197","4"
"7","13.3","2017-11-06","-2.19825","-2.201","-2.193","4"
"7","13.3","2017-11-07","-2.19275","-2.196","-2.188","4"
"7","13.3","2017-11-08","-2.1945","-2.196","-2.192","4"
"7","13.3","2017-11-09","-2.19275","-2.196","-2.188","4"
"7","13.3","2017-11-10","-2.18875","-2.193","-2.181","4"
"7","13.3","2017-11-11","-2.18825","-2.193","-2.181","4"
"7","13.3","2017-11-12","-2.18475","-2.187","-2.181","4"
"7","13.3","2017-11-13","-2.18975","-2.193","-2.188","4"
"7","13.3","2017-11-14","-2.18275","-2.189","-2.175","4"
"7","13.3","2017-11-15","-2.177","-2.181","-2.169","4"
"7","13.3","2017-11-16","-2.17275","-2.181","-2.156","4"
"7","13.3","2017-11-17","-2.17375","-2.18","-2.159","4"
"7","13.3","2017-11-18","-2.1735","-2.18","-2.159","4"
"7","13.3","2017-11-19","-2.1745","-2.18","-2.169","4"
"7","13.3","2017-11-20","-2.1725","-2.18","-2.165","4"
"7","13.3","2017-11-21","-2.166","-2.17","-2.16","4"
"7","13.3","2017-11-22","-2.16175","-2.167","-2.152","4"
"7","13.3","2017-11-23","-2.16325","-2.167","-2.155","4"
"7","13.3","2017-11-24","-2.16075","-2.164","-2.155","4"
"7","13.3","2017-11-25","-2.16","-2.161","-2.158","4"
"7","13.3","2017-11-26","-2.16325","-2.168","-2.155","4"
"7","13.3","2017-11-27","-2.155","-2.162","-2.139","4"
"7","13.3","2017-11-28","-2.156","-2.16","-2.148","4"
"7","13.3","2017-11-29","-2.15425","-2.156","-2.149","4"
"7","13.3","2017-11-30","-2.15575","-2.161","-2.15","4"
"7","13.3","2017-12-01","-2.15225","-2.155","-2.147","4"
"7","13.3","2017-12-02","-2.1505","-2.155","-2.147","4"
"7","13.3","2017-12-03","-2.1445","-2.149","-2.133","4"
"7","13.3","2017-12-04","-2.14125","-2.149","-2.129","4"
"7","13.3","2017-12-05","-2.135","-2.143","-2.122","4"
"7","13.3","2017-12-06","-2.136","-2.14","-2.129","4"
"7","13.3","2017-12-07","-2.1335","-2.139","-2.123","4"
"7","13.3","2017-12-08","-2.134","-2.137","-2.129","4"
"7","13.3","2017-12-09","-2.1365","-2.139","-2.134","4"
"7","13.3","2017-12-10","-2.13075","-2.133","-2.128","4"
"7","13.3","2017-12-11","-2.12675","-2.128","-2.124","4"
"7","13.3","2017-12-12","-2.12725","-2.13","-2.124","4"
"7","13.3","2017-12-13","-2.12225","-2.129","-2.116","4"
"7","13.3","2017-12-14","-2.12025","-2.124","-2.115","4"
"7","13.3","2017-12-15","-2.12","-2.124","-2.109","4"
"7","13.3","2017-12-16","-2.1185","-2.123","-2.112","4"
"7","13.3","2017-12-17","-2.11625","-2.12","-2.106","4"
"7","13.3","2017-12-18","-2.11375","-2.116","-2.109","4"
"7","13.3","2017-12-19","-2.1065","-2.111","-2.097","4"
"7","13.3","2017-12-20","-2.103","-2.108","-2.09","4"
"7","13.3","2017-12-21","-2.0985","-2.103","-2.087","4"
"7","13.3","2017-12-22","-2.10125","-2.103","-2.099","4"
"7","13.3","2017-12-23","-2.094","-2.101","-2.084","4"
"7","13.3","2017-12-24","-2.0895","-2.095","-2.074","4"
"7","13.3","2017-12-25","-2.092","-2.095","-2.084","4"
"7","13.3","2017-12-26","-2.09175","-2.095","-2.089","4"
"7","13.3","2017-12-27","-2.0915","-2.093","-2.091","4"
"7","13.3","2017-12-28","-2.092","-2.096","-2.09","4"
"7","13.3","2017-12-29","-2.0885","-2.096","-2.078","4"
"7","13.3","2017-12-30","-2.084","-2.088","-2.082","4"
"7","13.3","2017-12-31","-2.07575","-2.082","-2.064","4"
"7","13.3","2018-01-01","-2.077","-2.082","-2.071","4"
"7","13.3","2018-01-02","-2.0785","-2.08","-2.078","4"
"7","13.3","2018-01-03","-2.07125","-2.074","-2.069","4"
"7","13.3","2018-01-04","-2.0705","-2.075","-2.069","4"
"7","13.3","2018-01-05","-2.06575","-2.069","-2.057","4"
"7","13.3","2018-01-06","-2.0635","-2.066","-2.062","4"
"7","13.3","2018-01-07","-2.06225","-2.063","-2.062","4"
"7","13.3","2018-01-08","-2.0605","-2.062","-2.059","4"
"7","13.3","2018-01-09","-2.05975","-2.062","-2.056","4"
"7","13.3","2018-01-10","-2.05575","-2.059","-2.05","4"
"7","13.3","2018-01-11","-2.0545","-2.059","-2.047","4"
"7","13.3","2018-01-12","-2.05025","-2.054","-2.043","4"
"7","13.3","2018-01-13","-2.051","-2.057","-2.042","4"
"7","13.3","2018-01-14","-2.04825","-2.054","-2.039","4"
"7","13.3","2018-01-15","-2.04525","-2.051","-2.038","4"
"7","13.3","2018-01-16","-2.0415","-2.046","-2.036","4"
"7","13.3","2018-01-17","-2.043","-2.045","-2.041","4"
"7","13.3","2018-01-18","-2.03925","-2.044","-2.037","4"
"7","13.3","2018-01-19","-2.03625","-2.039","-2.034","4"
"7","13.3","2018-01-20","-2.03625","-2.04","-2.033","4"
"7","13.3","2018-01-21","-2.033","-2.036","-2.03","4"
"7","13.3","2018-01-22","-2.02725","-2.03","-2.024","4"
"7","13.3","2018-01-23","-2.026","-2.032","-2.023","4"
"7","13.3","2018-01-24","-2.01675","-2.024","-2.001","4"
"7","13.3","2018-01-25","-2.019","-2.023","-2.012","4"
"7","13.3","2018-01-26","-2.0215","-2.023","-2.02","4"
"7","13.3","2018-01-27","-2.01175","-2.02","-1.999","4"
"7","13.3","2018-01-28","-2.01025","-2.023","-1.993","4"
"7","13.3","2018-01-29","-2.0045","-2.013","-1.989","4"
"7","13.3","2018-01-30","-2.0025","-2.01","-1.989","4"
"7","13.3","2018-01-31","-2.00575","-2.01","-1.996","4"
"7","13.3","2018-02-01","-2.00825","-2.011","-2.003","4"
"7","13.3","2018-02-02","-2.00375","-2.008","-1.992","4"
"7","13.3","2018-02-03","-2.00175","-2.008","-1.989","4"
"7","13.3","2018-02-04","-2.00325","-2.008","-1.998","4"
"7","13.3","2018-02-05","-2.0005","-2.005","-1.997","4"
"7","13.3","2018-02-06","-1.99475","-2","-1.984","4"
"7","13.3","2018-02-07","-1.995","-1.998","-1.989","4"
"7","13.3","2018-02-08","-1.9905","-1.999","-1.979","4"
"7","13.3","2018-02-09","-1.98675","-1.995","-1.97","4"
"7","13.3","2018-02-10","-1.98725","-1.996","-1.973","4"
"7","13.3","2018-02-11","-1.988","-1.993","-1.982","4"
"7","13.3","2018-02-12","-1.98725","-1.989","-1.986","4"
"7","13.3","2018-02-13","-1.9845","-1.991","-1.973","4"
"7","13.3","2018-02-14","-1.98125","-1.989","-1.969","4"
"7","13.3","2018-02-15","-1.97975","-1.983","-1.977","4"
"7","13.3","2018-02-16","-1.97325","-1.975","-1.972","4"
"7","13.3","2018-02-17","-1.9725","-1.973","-1.972","4"
"7","13.3","2018-02-18","-1.97075","-1.98","-1.957","4"
"7","13.3","2018-02-19","-1.96825","-1.975","-1.957","4"
"7","13.3","2018-02-20","-1.96825","-1.976","-1.954","4"
"7","13.3","2018-02-21","-1.97","-1.973","-1.967","4"
"7","13.3","2018-02-22","-1.97075","-1.971","-1.97","4"
"7","13.3","2018-02-23","-1.969","-1.971","-1.968","4"
"7","13.3","2018-02-24","-1.96225","-1.968","-1.957","4"
"7","13.3","2018-02-25","-1.96475","-1.967","-1.96","4"
"7","13.3","2018-02-26","-1.9625","-1.971","-1.951","4"
"7","13.3","2018-02-27","-1.96025","-1.97","-1.949","4"
"7","13.3","2018-02-28","-1.95925","-1.965","-1.953","4"
"7","13.3","2018-03-01","-1.9525","-1.958","-1.944","4"
"7","13.3","2018-03-02","-1.95125","-1.958","-1.935","4"
"7","13.3","2018-03-03","-1.9535","-1.958","-1.947","4"
"7","13.3","2018-03-04","-1.95175","-1.958","-1.943","4"
"7","13.3","2018-03-05","-1.94875","-1.955","-1.938","4"
"7","13.3","2018-03-06","-1.947","-1.954","-1.934","4"
"7","13.3","2018-03-07","-1.9485","-1.954","-1.943","4"
"7","13.3","2018-03-08","-1.94775","-1.954","-1.94","4"
"7","13.3","2018-03-09","-1.94","-1.945","-1.928","4"
"7","13.3","2018-03-10","-1.94275","-1.945","-1.94","4"
"7","13.3","2018-03-11","-1.9415","-1.946","-1.939","4"
"7","13.3","2018-03-12","-1.942","-1.945","-1.934","4"
"7","13.3","2018-03-13","-1.94225","-1.95","-1.934","4"
"7","13.3","2018-03-14","-1.9365","-1.947","-1.921","4"
"7","13.3","2018-03-15","-1.939","-1.942","-1.936","4"
"7","13.3","2018-03-16","-1.934","-1.943","-1.918","4"
"7","13.3","2018-03-17","-1.93825","-1.941","-1.933","4"
"7","13.3","2018-03-18","-1.93675","-1.941","-1.93","4"
"7","13.3","2018-03-19","-1.93525","-1.941","-1.927","4"
"7","13.3","2018-03-20","-1.935","-1.946","-1.918","4"
"7","13.3","2018-03-21","-1.9365","-1.946","-1.928","4"
"7","13.3","2018-03-22","-1.93125","-1.938","-1.915","4"
"7","13.3","2018-03-23","-1.92975","-1.94","-1.921","4"
"7","13.3","2018-03-24","-1.92625","-1.938","-1.912","4"
"7","13.3","2018-03-25","-1.9275","-1.937","-1.918","4"
"7","13.3","2018-03-26","-1.92925","-1.938","-1.915","4"
"7","13.3","2018-03-27","-1.93125","-1.937","-1.921","4"
"7","13.3","2018-03-28","-1.92925","-1.932","-1.924","4"
"7","13.3","2018-03-29","-1.929","-1.933","-1.924","4"
"7","13.3","2018-03-30","-1.9325","-1.935","-1.927","4"
"7","13.3","2018-03-31","-1.928","-1.935","-1.912","4"
"7","13.3","2018-04-01","-1.9285","-1.937","-1.921","4"
"7","13.3","2018-04-02","-1.92575","-1.932","-1.911","4"
"7","13.3","2018-04-03","-1.9285","-1.93","-1.926","4"
"7","13.3","2018-04-04","-1.928","-1.93","-1.926","4"
"7","13.3","2018-04-05","-1.92475","-1.932","-1.915","4"
"7","13.3","2018-04-06","-1.9165","-1.927","-1.905","4"
"7","13.3","2018-04-07","-1.91775","-1.929","-1.905","4"
"7","13.3","2018-04-08","-1.923","-1.927","-1.915","4"
"7","13.3","2018-04-09","-1.92975","-1.932","-1.926","4"
"7","13.3","2018-04-10","-1.92975","-1.932","-1.924","4"
"7","13.3","2018-04-11","-1.9285","-1.931","-1.924","4"
"7","13.3","2018-04-12","-1.9305","-1.935","-1.925","4"
"7","13.3","2018-04-13","-1.92425","-1.934","-1.911","4"
"7","13.3","2018-04-14","-1.9255","-1.932","-1.918","4"
"7","13.3","2018-04-15","-1.92675","-1.93","-1.923","4"
"7","13.3","2018-04-16","-1.92325","-1.933","-1.908","4"
"7","13.3","2018-04-17","-1.9195","-1.932","-1.904","4"
"7","13.3","2018-04-18","-1.921","-1.929","-1.914","4"
"7","13.3","2018-04-19","-1.924","-1.933","-1.916","4"
"7","13.3","2018-04-20","-1.92425","-1.933","-1.914","4"
"7","13.3","2018-04-21","-1.9215","-1.935","-1.907","4"
"7","13.3","2018-04-22","-1.9225","-1.932","-1.911","4"
"7","13.3","2018-04-23","-1.92475","-1.932","-1.914","4"
"7","13.3","2018-04-24","-1.923","-1.935","-1.911","4"
"7","13.3","2018-04-25","-1.9295","-1.937","-1.923","4"
"7","13.3","2018-04-26","-1.9305","-1.935","-1.927","4"
"7","13.3","2018-04-27","-1.93225","-1.936","-1.928","4"
"7","13.3","2018-04-28","-1.931","-1.939","-1.918","4"
"7","13.3","2018-04-29","-1.93875","-1.943","-1.933","4"
"7","13.3","2018-04-30","-1.93925","-1.942","-1.936","4"
"7","13.3","2018-05-01","-1.9405","-1.945","-1.931","4"
"7","13.3","2018-05-02","-1.9415","-1.945","-1.937","4"
"7","13.3","2018-05-03","-1.94175","-1.943","-1.939","4"
"7","13.3","2018-05-04","-1.944","-1.947","-1.943","4"
"7","13.3","2018-05-05","-1.9425","-1.948","-1.937","4"
"7","13.3","2018-05-06","-1.93625","-1.947","-1.92","4"
"7","13.3","2018-05-07","-1.9415","-1.949","-1.927","4"
"7","13.3","2018-05-08","-1.93925","-1.951","-1.927","4"
"7","13.3","2018-05-09","-1.94975","-1.955","-1.943","4"
"7","13.3","2018-05-10","-1.949","-1.958","-1.941","4"
"7","13.3","2018-05-11","-1.94775","-1.955","-1.936","4"
"7","13.3","2018-05-12","-1.9495","-1.956","-1.94","4"
"7","13.3","2018-05-13","-1.95525","-1.957","-1.953","4"
"7","13.3","2018-05-14","-1.95825","-1.961","-1.955","4"
"7","13.3","2018-05-15","-1.9565","-1.964","-1.947","4"
"7","13.3","2018-05-16","-1.9595","-1.971","-1.95","4"
"7","13.3","2018-05-17","-1.96075","-1.97","-1.95","4"
"7","13.3","2018-05-18","-1.9615","-1.971","-1.95","4"
"7","13.3","2018-05-19","-1.95975","-1.965","-1.951","4"
"7","13.3","2018-05-20","-1.9635","-1.971","-1.957","4"
"7","13.3","2018-05-21","-1.96675","-1.972","-1.96","4"
"7","13.3","2018-05-22","-1.969","-1.971","-1.967","4"
"7","13.3","2018-05-23","-1.969","-1.977","-1.957","4"
"7","13.3","2018-05-24","-1.9695","-1.975","-1.963","4"
"7","13.3","2018-05-25","-1.96975","-1.979","-1.96","4"
"7","13.3","2018-05-26","-1.97275","-1.979","-1.956","4"
"7","13.3","2018-05-27","-1.97625","-1.984","-1.967","4"
"7","13.3","2018-05-28","-1.983","-1.987","-1.976","4"
"7","13.3","2018-05-29","-1.98275","-1.988","-1.976","4"
"7","13.3","2018-05-30","-1.98625","-1.989","-1.98","4"
"7","13.3","2018-05-31","-1.9855","-1.991","-1.975","4"
"7","13.3","2018-06-01","-1.9865","-1.994","-1.976","4"
"7","13.3","2018-06-02","-1.98875","-1.995","-1.983","4"
"7","13.3","2018-06-03","-1.9915","-1.997","-1.981","4"
"7","13.3","2018-06-04","-1.99825","-2","-1.995","4"
"7","13.3","2018-06-05","-2.0005","-2.004","-1.996","4"
"7","13.3","2018-06-06","-1.999","-2.004","-1.989","4"
"7","13.3","2018-06-07","-2.004","-2.011","-1.996","4"
"7","13.3","2018-06-08","-2.00825","-2.011","-2.006","4"
"7","13.3","2018-06-09","-2.00325","-2.011","-1.993","4"
"7","13.3","2018-06-10","-2.0065","-2.014","-1.996","4"
"7","13.3","2018-06-11","-2.01375","-2.017","-2.011","4"
"7","13.3","2018-06-12","-2.016","-2.021","-2.009","4"
"7","13.3","2018-06-13","-2.0185","-2.024","-2.009","4"
"7","13.3","2018-06-14","-2.0235","-2.027","-2.02","2"
"7","13.3","2018-06-21","-2.0445","-2.05","-2.039","6"
"7","13.3","2018-06-22","-2.04621","-2.054","-2.039","24"
"7","13.3","2018-06-23","-2.04871","-2.057","-2.042","24"
"7","13.3","2018-06-24","-2.05263","-2.058","-2.042","24"
"7","13.3","2018-06-25","-2.05313","-2.063","-2.042","24"
"7","13.3","2018-06-26","-2.05346","-2.064","-2.042","24"
"7","13.3","2018-06-27","-2.05563","-2.064","-2.046","24"
"7","13.3","2018-06-28","-2.0605","-2.07","-2.049","24"
"7","13.3","2018-06-29","-2.06029","-2.067","-2.052","24"
"7","13.3","2018-06-30","-2.06167","-2.068","-2.055","24"
"7","13.3","2018-07-01","-2.06388","-2.071","-2.052","24"
"7","13.3","2018-07-02","-2.06763","-2.077","-2.055","24"
"7","13.3","2018-07-03","-2.07146","-2.08","-2.062","24"
"7","13.3","2018-07-04","-2.07296","-2.08","-2.065","24"
"7","13.3","2018-07-05","-2.07783","-2.083","-2.072","24"
"7","13.3","2018-07-06","-2.08046","-2.086","-2.072","24"
"7","13.3","2018-07-07","-2.08063","-2.09","-2.068","24"
"7","13.3","2018-07-08","-2.07996","-2.087","-2.068","24"
"7","13.3","2018-07-09","-2.08329","-2.09","-2.075","24"
"7","13.3","2018-07-10","-2.08642","-2.092","-2.078","24"
"7","13.3","2018-07-11","-2.08913","-2.096","-2.078","24"
"7","13.3","2018-07-12","-2.09179","-2.1","-2.081","24"
"7","13.3","2018-07-13","-2.09388","-2.1","-2.081","24"
"7","13.3","2018-07-14","-2.09592","-2.103","-2.088","24"
"7","13.3","2018-07-15","-2.09879","-2.105","-2.088","24"
"7","13.3","2018-07-16","-2.10025","-2.106","-2.091","24"
"7","13.3","2018-07-17","-2.10279","-2.109","-2.094","24"
"7","13.3","2018-07-18","-2.10171","-2.109","-2.091","24"
"7","13.3","2018-07-19","-2.10388","-2.113","-2.094","24"
"7","13.3","2018-07-20","-2.10754","-2.116","-2.098","24"
"7","13.3","2018-07-21","-2.11379","-2.117","-2.11","24"
"7","13.3","2018-07-22","-2.11408","-2.118","-2.107","24"
"7","13.3","2018-07-23","-2.11483","-2.121","-2.104","24"
"7","13.3","2018-07-24","-2.11375","-2.123","-2.107","24"
"7","13.3","2018-07-25","-2.11704","-2.123","-2.107","24"
"7","13.3","2018-07-26","-2.11592","-2.123","-2.107","24"
"7","13.3","2018-07-27","-2.11775","-2.127","-2.107","24"
"7","13.3","2018-07-28","-2.12338","-2.129","-2.114","24"
"7","13.3","2018-07-29","-2.12038","-2.131","-2.111","24"
"7","13.3","2018-07-30","-2.12392","-2.13","-2.114","24"
"7","13.3","2018-07-31","-2.12571","-2.133","-2.121","24"
"7","13.3","2018-08-01","-2.13021","-2.136","-2.121","24"
"7","13.3","2018-08-02","-2.1275","-2.136","-2.121","24"
"7","13.3","2018-08-03","-2.13008","-2.136","-2.121","24"
"7","13.3","2018-08-04","-2.13142","-2.14","-2.121","24"
"7","13.3","2018-08-05","-2.13354","-2.14","-2.124","24"
"7","13.3","2018-08-06","-2.13571","-2.143","-2.127","24"
"7","13.3","2018-08-07","-2.13779","-2.143","-2.127","24"
"7","13.3","2018-08-08","-2.13958","-2.146","-2.127","24"
"7","13.3","2018-08-09","-2.14329","-2.149","-2.137","24"
"7","13.3","2018-08-10","-2.13929","-2.147","-2.13","24"
"7","13.3","2018-08-11","-2.14138","-2.148","-2.13","24"
"7","13.3","2018-08-12","-2.14221","-2.149","-2.134","24"
"7","13.3","2018-08-13","-2.14875","-2.152","-2.143","24"
"7","13.3","2018-08-14","-2.15163","-2.156","-2.149","24"
"7","13.3","2018-08-15","-2.14767","-2.155","-2.134","24"
"7","13.3","2018-08-16","-2.14708","-2.156","-2.134","24"
"7","13.3","2018-08-17","-2.15325","-2.157","-2.148","24"
"7","13.3","2018-08-18","-2.15229","-2.158","-2.14","24"
"7","13.3","2018-08-19","-2.15279","-2.159","-2.143","24"
"7","13.3","2018-08-20","-2.15183","-2.159","-2.143","24"
"7","13.3","2018-08-21","-2.15558","-2.159","-2.147","24"
"7","13.3","2018-08-22","-2.15517","-2.16","-2.147","24"
"7","13.3","2018-08-23","-2.15379","-2.159","-2.143","24"
"7","13.3","2018-08-24","-2.15825","-2.162","-2.15","24"
"7","13.3","2018-08-25","-2.16179","-2.168","-2.156","24"
"7","13.3","2018-08-26","-2.15963","-2.174","-2.147","24"
"7","13.3","2018-08-27","-2.15579","-2.162","-2.145","24"
"7","13.3","2018-08-28","-2.15654","-2.165","-2.143","24"
"7","13.3","2018-08-29","-2.16063","-2.168","-2.15","24"
"7","13.3","2018-08-30","-2.15967","-2.168","-2.147","24"
"7","13.3","2018-08-31","-2.16588","-2.168","-2.162","24"
"7","13.3","2018-09-01","-2.16658","-2.171","-2.162","24"
"7","13.3","2018-09-02","-2.16363","-2.173","-2.143","24"
"7","13.3","2018-09-03","-2.16675","-2.173","-2.156","24"
"7","13.3","2018-09-04","-2.16404","-2.174","-2.15","24"
"7","13.3","2018-09-05","-2.16433","-2.172","-2.153","24"
"7","13.3","2018-09-06","-2.16654","-2.17","-2.16","24"
"7","13.3","2018-09-07","-2.16658","-2.172","-2.153","24"
"7","13.3","2018-09-08","-2.16283","-2.17","-2.153","24"
"7","13.3","2018-09-09","-2.16346","-2.169","-2.153","24"
"7","13.3","2018-09-10","-2.16317","-2.169","-2.153","24"
"7","13.3","2018-09-11","-2.161","-2.169","-2.146","24"
"7","13.3","2018-09-12","-2.16288","-2.169","-2.146","24"
"7","13.3","2018-09-13","-2.165","-2.17","-2.153","24"
"7","13.3","2018-09-14","-2.16492","-2.17","-2.153","24"
"7","13.3","2018-09-15","-2.16338","-2.172","-2.152","24"
"7","13.3","2018-09-16","-2.16688","-2.169","-2.159","24"
"7","13.3","2018-09-17","-2.16321","-2.169","-2.151","24"
"7","13.3","2018-09-18","-2.16329","-2.168","-2.153","24"
"7","13.3","2018-09-19","-2.16292","-2.169","-2.148","24"
"7","13.3","2018-09-20","-2.16271","-2.172","-2.153","24"
"7","13.3","2018-09-21","-2.16517","-2.169","-2.153","24"
"7","13.3","2018-09-22","-2.16546","-2.169","-2.153","24"
"7","13.3","2018-09-23","-2.16483","-2.169","-2.153","24"
"7","13.3","2018-09-24","-2.16333","-2.173","-2.149","24"
"7","13.3","2018-09-25","-2.16188","-2.172","-2.143","24"
"7","13.3","2018-09-26","-2.16096","-2.168","-2.15","24"
"7","13.3","2018-09-27","-2.15929","-2.169","-2.143","24"
"7","13.3","2018-09-28","-2.15804","-2.166","-2.143","24"
"7","13.3","2018-09-29","-2.16113","-2.168","-2.146","24"
"7","13.3","2018-09-30","-2.16396","-2.168","-2.153","24"
"7","18.3","2001-06-27","-2.44","-2.44","-2.44","1"
"7","18.3","2001-06-28","-2.49","-2.49","-2.49","1"
"7","18.3","2001-06-29","-2.49","-2.49","-2.49","1"
"7","18.3","2001-06-30","-2.48","-2.48","-2.48","1"
"7","18.3","2001-07-01","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-02","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-03","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-04","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-05","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-06","-2.483","-2.483","-2.483","1"
"7","18.3","2001-07-07","-2.482","-2.482","-2.482","1"
"7","18.3","2001-07-08","-2.484","-2.484","-2.484","1"
"7","18.3","2001-07-09","-2.487","-2.487","-2.487","1"
"7","18.3","2001-07-10","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-11","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-12","-2.487","-2.487","-2.487","1"
"7","18.3","2001-07-13","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-14","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-15","-2.489","-2.489","-2.489","1"
"7","18.3","2001-07-16","-2.487","-2.487","-2.487","1"
"7","18.3","2001-07-17","-2.492","-2.492","-2.492","1"
"7","18.3","2001-07-18","-2.497","-2.497","-2.497","1"
"7","18.3","2001-07-19","-2.491","-2.491","-2.491","1"
"7","18.3","2001-07-20","-2.487","-2.487","-2.487","1"
"7","18.3","2001-07-21","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-22","-2.49","-2.49","-2.49","1"
"7","18.3","2001-07-23","-2.48","-2.48","-2.48","1"
"7","18.3","2001-07-24","-2.51","-2.51","-2.51","1"
"7","18.3","2001-07-25","-2.51","-2.51","-2.51","1"
"7","18.3","2001-07-26","-2.5","-2.5","-2.5","1"
"7","18.3","2001-07-27","-2.499","-2.499","-2.499","1"
"7","18.3","2001-07-28","-2.48","-2.48","-2.48","1"
"7","18.3","2001-07-29","-2.499","-2.499","-2.499","1"
"7","18.3","2001-07-30","-2.499","-2.499","-2.499","1"
"7","18.3","2001-07-31","-2.505","-2.505","-2.505","1"
"7","18.3","2001-08-01","-2.505","-2.505","-2.505","1"
"7","18.3","2001-08-02","-2.505","-2.505","-2.505","1"
"7","18.3","2001-08-03","-2.505","-2.505","-2.505","1"
"7","18.3","2001-08-04","-2.506","-2.506","-2.506","1"
"7","18.3","2001-08-05","-2.5","-2.5","-2.5","1"
"7","18.3","2001-08-06","-2.51","-2.51","-2.51","1"
"7","18.3","2001-08-07","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-08","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-09","-2.5","-2.5","-2.5","1"
"7","18.3","2001-08-10","-2.51","-2.51","-2.51","1"
"7","18.3","2001-08-11","-2.503","-2.503","-2.503","1"
"7","18.3","2001-08-12","-2.507","-2.507","-2.507","1"
"7","18.3","2001-08-13","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-14","-2.501","-2.501","-2.501","1"
"7","18.3","2001-08-15","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-16","-2.503","-2.503","-2.503","1"
"7","18.3","2001-08-17","-2.506","-2.506","-2.506","1"
"7","18.3","2001-08-18","-2.5","-2.5","-2.5","1"
"7","18.3","2001-08-19","-2.509","-2.509","-2.509","1"
"7","18.3","2001-08-20","-2.501","-2.501","-2.501","1"
"7","18.3","2001-08-21","-2.5","-2.5","-2.5","1"
"7","18.3","2001-08-22","-2.51","-2.51","-2.51","1"
"7","18.3","2001-08-23","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-24","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-25","-2.509","-2.509","-2.509","1"
"7","18.3","2001-08-26","-2.502","-2.502","-2.502","1"
"7","18.3","2001-08-27","-2.504","-2.504","-2.504","1"
"7","18.3","2001-08-28","-2.499","-2.499","-2.499","1"
"7","18.3","2001-08-29","-2.509","-2.509","-2.509","1"
"7","18.3","2001-08-30","-2.513","-2.513","-2.513","1"
"7","18.3","2001-08-31","-2.48","-2.48","-2.48","1"
"7","18.3","2001-09-01","-2.514","-2.514","-2.514","1"
"7","18.3","2001-09-02","-2.509","-2.509","-2.509","1"
"7","18.3","2001-09-03","-2.503","-2.503","-2.503","1"
"7","18.3","2001-09-04","-2.504","-2.504","-2.504","1"
"7","18.3","2001-09-05","-2.508","-2.508","-2.508","1"
"7","18.3","2001-09-06","-2.508","-2.508","-2.508","1"
"7","18.3","2001-09-07","-2.504","-2.504","-2.504","1"
"7","18.3","2001-09-08","-2.503","-2.503","-2.503","1"
"7","18.3","2001-09-09","-2.513","-2.513","-2.513","1"
"7","18.3","2001-09-10","-2.505","-2.505","-2.505","1"
"7","18.3","2001-09-11","-2.515","-2.515","-2.515","1"
"7","18.3","2001-09-12","-2.505","-2.505","-2.505","1"
"7","18.3","2001-09-13","-2.504","-2.504","-2.504","1"
"7","18.3","2001-09-14","-2.503","-2.503","-2.503","1"
"7","18.3","2001-09-15","-2.515","-2.515","-2.515","1"
"7","18.3","2001-09-16","-2.511","-2.511","-2.511","1"
"7","18.3","2001-09-17","-2.512","-2.512","-2.512","1"
"7","18.3","2001-09-18","-2.51","-2.51","-2.51","1"
"7","18.3","2001-09-19","-2.515","-2.515","-2.515","1"
"7","18.3","2001-09-20","-2.508","-2.508","-2.508","1"
"7","18.3","2001-09-21","-2.521","-2.521","-2.521","1"
"7","18.3","2001-09-22","-2.513","-2.513","-2.513","1"
"7","18.3","2001-09-23","-2.503","-2.503","-2.503","1"
"7","18.3","2001-09-24","-2.515","-2.515","-2.515","1"
"7","18.3","2001-09-25","-2.516","-2.516","-2.516","1"
"7","18.3","2001-09-26","-2.508","-2.508","-2.508","1"
"7","18.3","2001-09-27","-2.514","-2.514","-2.514","1"
"7","18.3","2001-09-28","-2.513","-2.513","-2.513","1"
"7","18.3","2001-09-29","-2.516","-2.516","-2.516","1"
"7","18.3","2001-09-30","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-01","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-02","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-03","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-04","-2.51","-2.51","-2.51","1"
"7","18.3","2001-10-05","-2.516","-2.516","-2.516","1"
"7","18.3","2001-10-06","-2.516","-2.516","-2.516","1"
"7","18.3","2001-10-07","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-08","-2.516","-2.516","-2.516","1"
"7","18.3","2001-10-09","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-10","-2.503","-2.503","-2.503","1"
"7","18.3","2001-10-11","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-12","-2.509","-2.509","-2.509","1"
"7","18.3","2001-10-13","-2.52","-2.52","-2.52","1"
"7","18.3","2001-10-14","-2.518","-2.518","-2.518","1"
"7","18.3","2001-10-15","-2.52","-2.52","-2.52","1"
"7","18.3","2001-10-16","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-17","-2.514","-2.514","-2.514","1"
"7","18.3","2001-10-18","-2.514","-2.514","-2.514","1"
"7","18.3","2001-10-19","-2.516","-2.516","-2.516","1"
"7","18.3","2001-10-20","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-21","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-22","-2.508","-2.508","-2.508","1"
"7","18.3","2001-10-23","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-24","-2.514","-2.514","-2.514","1"
"7","18.3","2001-10-25","-2.518","-2.518","-2.518","1"
"7","18.3","2001-10-26","-2.518","-2.518","-2.518","1"
"7","18.3","2001-10-27","-2.512","-2.512","-2.512","1"
"7","18.3","2001-10-28","-2.513","-2.513","-2.513","1"
"7","18.3","2001-10-29","-2.514","-2.514","-2.514","1"
"7","18.3","2001-10-30","-2.52","-2.52","-2.52","1"
"7","18.3","2001-10-31","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-01","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-02","-2.509","-2.509","-2.509","1"
"7","18.3","2001-11-03","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-04","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-05","-2.51","-2.51","-2.51","1"
"7","18.3","2001-11-06","-2.51","-2.51","-2.51","1"
"7","18.3","2001-11-07","-2.517","-2.517","-2.517","1"
"7","18.3","2001-11-08","-2.517","-2.517","-2.517","1"
"7","18.3","2001-11-09","-2.519","-2.519","-2.519","1"
"7","18.3","2001-11-10","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-11","-2.518","-2.518","-2.518","1"
"7","18.3","2001-11-12","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-13","-2.511","-2.511","-2.511","1"
"7","18.3","2001-11-14","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-15","-2.519","-2.519","-2.519","1"
"7","18.3","2001-11-16","-2.514","-2.514","-2.514","1"
"7","18.3","2001-11-17","-2.507","-2.507","-2.507","1"
"7","18.3","2001-11-18","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-19","-2.519","-2.519","-2.519","1"
"7","18.3","2001-11-20","-2.511","-2.511","-2.511","1"
"7","18.3","2001-11-21","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-22","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-23","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-24","-2.513","-2.513","-2.513","1"
"7","18.3","2001-11-25","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-26","-2.51","-2.51","-2.51","1"
"7","18.3","2001-11-27","-2.515","-2.515","-2.515","1"
"7","18.3","2001-11-28","-2.509","-2.509","-2.509","1"
"7","18.3","2001-11-29","-2.514","-2.514","-2.514","1"
"7","18.3","2001-11-30","-2.508","-2.508","-2.508","1"
"7","18.3","2001-12-01","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-02","-2.51","-2.51","-2.51","1"
"7","18.3","2001-12-03","-2.515","-2.515","-2.515","1"
"7","18.3","2001-12-04","-2.508","-2.508","-2.508","1"
"7","18.3","2001-12-05","-2.514","-2.514","-2.514","1"
"7","18.3","2001-12-06","-2.507","-2.507","-2.507","1"
"7","18.3","2001-12-07","-2.515","-2.515","-2.515","1"
"7","18.3","2001-12-08","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-09","-2.505","-2.505","-2.505","1"
"7","18.3","2001-12-10","-2.509","-2.509","-2.509","1"
"7","18.3","2001-12-11","-2.509","-2.509","-2.509","1"
"7","18.3","2001-12-12","-2.513","-2.513","-2.513","1"
"7","18.3","2001-12-13","-2.512","-2.512","-2.512","1"
"7","18.3","2001-12-14","-2.509","-2.509","-2.509","1"
"7","18.3","2001-12-15","-2.505","-2.505","-2.505","1"
"7","18.3","2001-12-16","-2.503","-2.503","-2.503","1"
"7","18.3","2001-12-17","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-18","-2.503","-2.503","-2.503","1"
"7","18.3","2001-12-19","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-20","-2.51","-2.51","-2.51","1"
"7","18.3","2001-12-21","-2.508","-2.508","-2.508","1"
"7","18.3","2001-12-22","-2.51","-2.51","-2.51","1"
"7","18.3","2001-12-23","-2.508","-2.508","-2.508","1"
"7","18.3","2001-12-24","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-25","-2.511","-2.511","-2.511","1"
"7","18.3","2001-12-26","-2.499","-2.499","-2.499","1"
"7","18.3","2001-12-27","-2.504","-2.504","-2.504","1"
"7","18.3","2001-12-28","-2.503","-2.503","-2.503","1"
"7","18.3","2001-12-29","-2.499","-2.499","-2.499","1"
"7","18.3","2001-12-30","-2.496","-2.496","-2.496","1"
"7","18.3","2001-12-31","-2.499","-2.499","-2.499","1"
"7","18.3","2002-01-01","-2.499","-2.499","-2.499","1"
"7","18.3","2002-01-02","-2.501","-2.501","-2.501","1"
"7","18.3","2002-01-03","-2.5","-2.5","-2.5","1"
"7","18.3","2002-01-04","-2.499","-2.499","-2.499","1"
"7","18.3","2002-01-05","-2.499","-2.499","-2.499","1"
"7","18.3","2002-01-06","-2.495","-2.495","-2.495","1"
"7","18.3","2002-01-07","-2.495","-2.495","-2.495","1"
"7","18.3","2002-01-08","-2.493","-2.493","-2.493","1"
"7","18.3","2002-01-09","-2.499","-2.499","-2.499","1"
"7","18.3","2002-01-10","-2.493","-2.493","-2.493","1"
"7","18.3","2002-01-11","-2.495","-2.495","-2.495","1"
"7","18.3","2002-01-12","-2.493","-2.493","-2.493","1"
"7","18.3","2002-01-13","-2.489","-2.489","-2.489","1"
"7","18.3","2002-01-14","-2.489","-2.489","-2.489","1"
"7","18.3","2002-01-15","-2.494","-2.494","-2.494","1"
"7","18.3","2002-01-16","-2.493","-2.493","-2.493","1"
"7","18.3","2002-01-17","-2.494","-2.494","-2.494","1"
"7","18.3","2002-01-18","-2.491","-2.491","-2.491","1"
"7","18.3","2002-01-19","-2.489","-2.489","-2.489","1"
"7","18.3","2002-01-20","-2.484","-2.484","-2.484","1"
"7","18.3","2002-01-21","-2.485","-2.485","-2.485","1"
"7","18.3","2002-01-22","-2.488","-2.488","-2.488","1"
"7","18.3","2002-01-23","-2.49","-2.49","-2.49","1"
"7","18.3","2002-01-24","-2.487","-2.487","-2.487","1"
"7","18.3","2002-01-25","-2.483","-2.483","-2.483","1"
"7","18.3","2002-01-26","-2.483","-2.483","-2.483","1"
"7","18.3","2002-01-27","-2.487","-2.487","-2.487","1"
"7","18.3","2002-01-28","-2.481","-2.481","-2.481","1"
"7","18.3","2002-01-29","-2.485","-2.485","-2.485","1"
"7","18.3","2002-01-30","-2.483","-2.483","-2.483","1"
"7","18.3","2002-01-31","-2.483","-2.483","-2.483","1"
"7","18.3","2002-02-01","-2.479","-2.479","-2.479","1"
"7","18.3","2002-02-02","-2.485","-2.485","-2.485","1"
"7","18.3","2002-02-03","-2.473","-2.473","-2.473","1"
"7","18.3","2002-02-04","-2.475","-2.475","-2.475","1"
"7","18.3","2002-02-05","-2.475","-2.475","-2.475","1"
"7","18.3","2002-02-06","-2.478","-2.478","-2.478","1"
"7","18.3","2002-02-07","-2.48","-2.48","-2.48","1"
"7","18.3","2002-02-08","-2.479","-2.479","-2.479","1"
"7","18.3","2002-02-09","-2.478","-2.478","-2.478","1"
"7","18.3","2002-02-10","-2.468","-2.468","-2.468","1"
"7","18.3","2002-02-11","-2.479","-2.479","-2.479","1"
"7","18.3","2002-02-12","-2.468","-2.468","-2.468","1"
"7","18.3","2002-02-13","-2.469","-2.469","-2.469","1"
"7","18.3","2002-02-14","-2.475","-2.475","-2.475","1"
"7","18.3","2002-02-15","-2.472","-2.472","-2.472","1"
"7","18.3","2002-02-16","-2.469","-2.469","-2.469","1"
"7","18.3","2002-02-17","-2.474","-2.474","-2.474","1"
"7","18.3","2002-02-18","-2.471","-2.471","-2.471","1"
"7","18.3","2002-02-19","-2.474","-2.474","-2.474","1"
"7","18.3","2002-02-20","-2.469","-2.469","-2.469","1"
"7","18.3","2002-02-21","-2.47","-2.47","-2.47","1"
"7","18.3","2002-02-22","-2.468","-2.468","-2.468","1"
"7","18.3","2002-02-23","-2.465","-2.465","-2.465","1"
"7","18.3","2002-02-24","-2.47","-2.47","-2.47","1"
"7","18.3","2002-02-25","-2.459","-2.459","-2.459","1"
"7","18.3","2002-02-26","-2.465","-2.465","-2.465","1"
"7","18.3","2002-02-27","-2.458","-2.458","-2.458","1"
"7","18.3","2002-02-28","-2.465","-2.465","-2.465","1"
"7","18.3","2002-03-01","-2.47","-2.47","-2.47","1"
"7","18.3","2002-03-02","-2.465","-2.465","-2.465","1"
"7","18.3","2002-03-03","-2.465","-2.465","-2.465","1"
"7","18.3","2002-03-04","-2.459","-2.459","-2.459","1"
"7","18.3","2002-03-05","-2.46","-2.46","-2.46","1"
"7","18.3","2002-03-06","-2.458","-2.458","-2.458","1"
"7","18.3","2002-03-07","-2.458","-2.458","-2.458","1"
"7","18.3","2002-03-08","-2.458","-2.458","-2.458","1"
"7","18.3","2002-03-09","-2.455","-2.455","-2.455","1"
"7","18.3","2002-03-10","-2.455","-2.455","-2.455","1"
"7","18.3","2002-03-11","-2.46","-2.46","-2.46","1"
"7","18.3","2002-03-12","-2.456","-2.456","-2.456","1"
"7","18.3","2002-03-13","-2.458","-2.458","-2.458","1"
"7","18.3","2002-03-14","-2.455","-2.455","-2.455","1"
"7","18.3","2002-03-15","-2.449","-2.449","-2.449","1"
"7","18.3","2002-03-16","-2.459","-2.459","-2.459","1"
"7","18.3","2002-03-17","-2.445","-2.445","-2.445","1"
"7","18.3","2002-03-18","-2.45","-2.45","-2.45","1"
"7","18.3","2002-03-19","-2.448","-2.448","-2.448","1"
"7","18.3","2002-03-20","-2.451","-2.451","-2.451","1"
"7","18.3","2002-03-21","-2.451","-2.451","-2.451","1"
"7","18.3","2002-03-22","-2.448","-2.448","-2.448","1"
"7","18.3","2002-03-23","-2.452","-2.452","-2.452","1"
"7","18.3","2002-03-24","-2.449","-2.449","-2.449","1"
"7","18.3","2002-03-25","-2.453","-2.453","-2.453","1"
"7","18.3","2002-03-26","-2.451","-2.451","-2.451","1"
"7","18.3","2002-03-27","-2.444","-2.444","-2.444","1"
"7","18.3","2002-03-28","-2.444","-2.444","-2.444","1"
"7","18.3","2002-03-29","-2.45","-2.45","-2.45","1"
"7","18.3","2002-03-30","-2.44","-2.44","-2.44","1"
"7","18.3","2002-03-31","-2.44","-2.44","-2.44","1"
"7","18.3","2002-04-01","-2.443","-2.443","-2.443","1"
"7","18.3","2002-04-02","-2.443","-2.443","-2.443","1"
"7","18.3","2002-04-03","-2.441","-2.441","-2.441","1"
"7","18.3","2002-04-04","-2.444","-2.444","-2.444","1"
"7","18.3","2002-04-05","-2.439","-2.439","-2.439","1"
"7","18.3","2002-04-06","-2.44","-2.44","-2.44","1"
"7","18.3","2002-04-07","-2.442","-2.442","-2.442","1"
"7","18.3","2002-04-08","-2.441","-2.441","-2.441","1"
"7","18.3","2002-04-09","-2.441","-2.441","-2.441","1"
"7","18.3","2002-04-10","-2.442","-2.442","-2.442","1"
"7","18.3","2002-04-11","-2.429","-2.429","-2.429","1"
"7","18.3","2002-04-12","-2.435","-2.435","-2.435","1"
"7","18.3","2002-04-13","-2.438","-2.438","-2.438","1"
"7","18.3","2002-04-14","-2.436","-2.436","-2.436","1"
"7","18.3","2002-04-15","-2.439","-2.439","-2.439","1"
"7","18.3","2002-04-16","-2.442","-2.442","-2.442","1"
"7","18.3","2002-04-17","-2.437","-2.437","-2.437","1"
"7","18.3","2002-04-18","-2.43","-2.43","-2.43","1"
"7","18.3","2002-04-19","-2.435","-2.435","-2.435","1"
"7","18.3","2002-04-20","-2.439","-2.439","-2.439","1"
"7","18.3","2002-04-21","-2.429","-2.429","-2.429","1"
"7","18.3","2002-04-22","-2.435","-2.435","-2.435","1"
"7","18.3","2002-04-23","-2.432","-2.432","-2.432","1"
"7","18.3","2002-04-24","-2.435","-2.435","-2.435","1"
"7","18.3","2002-04-25","-2.433","-2.433","-2.433","1"
"7","18.3","2002-04-26","-2.428","-2.428","-2.428","1"
"7","18.3","2002-04-27","-2.434","-2.434","-2.434","1"
"7","18.3","2002-04-28","-2.436","-2.436","-2.436","1"
"7","18.3","2002-04-29","-2.436","-2.436","-2.436","1"
"7","18.3","2002-04-30","-2.436","-2.436","-2.436","1"
"7","18.3","2002-05-01","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-02","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-03","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-04","-2.429","-2.429","-2.429","1"
"7","18.3","2002-05-05","-2.43","-2.43","-2.43","1"
"7","18.3","2002-05-06","-2.43","-2.43","-2.43","1"
"7","18.3","2002-05-07","-2.429","-2.429","-2.429","1"
"7","18.3","2002-05-08","-2.428","-2.428","-2.428","1"
"7","18.3","2002-05-09","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-10","-2.426","-2.426","-2.426","1"
"7","18.3","2002-05-11","-2.428","-2.428","-2.428","1"
"7","18.3","2002-05-12","-2.431","-2.431","-2.431","1"
"7","18.3","2002-05-13","-2.431","-2.431","-2.431","1"
"7","18.3","2002-05-14","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-15","-2.431","-2.431","-2.431","1"
"7","18.3","2002-05-16","-2.424","-2.424","-2.424","1"
"7","18.3","2002-05-17","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-18","-2.426","-2.426","-2.426","1"
"7","18.3","2002-05-19","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-20","-2.433","-2.433","-2.433","1"
"7","18.3","2002-05-21","-2.431","-2.431","-2.431","1"
"7","18.3","2002-05-22","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-23","-2.435","-2.435","-2.435","1"
"7","18.3","2002-05-24","-2.438","-2.438","-2.438","1"
"7","18.3","2002-05-25","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-26","-2.436","-2.436","-2.436","1"
"7","18.3","2002-05-27","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-28","-2.435","-2.435","-2.435","1"
"7","18.3","2002-05-29","-2.438","-2.438","-2.438","1"
"7","18.3","2002-05-30","-2.434","-2.434","-2.434","1"
"7","18.3","2002-05-31","-2.438","-2.438","-2.438","1"
"7","18.3","2002-06-01","-2.441","-2.441","-2.441","1"
"7","18.3","2002-06-02","-2.434","-2.434","-2.434","1"
"7","18.3","2002-06-03","-2.433","-2.433","-2.433","1"
"7","18.3","2002-06-04","-2.433","-2.433","-2.433","1"
"7","18.3","2002-06-05","-2.439","-2.439","-2.439","1"
"7","18.3","2002-06-06","-2.444","-2.444","-2.444","1"
"7","18.3","2002-06-07","-2.444","-2.444","-2.444","1"
"7","18.3","2002-06-08","-2.444","-2.444","-2.444","1"
"7","18.3","2002-06-09","-2.443","-2.443","-2.443","1"
"7","18.3","2002-06-10","-2.444","-2.444","-2.444","1"
"7","18.3","2002-06-11","-2.438","-2.438","-2.438","1"
"7","18.3","2002-07-02","-2.459","-2.459","-2.459","1"
"7","18.3","2002-07-03","-2.459","-2.459","-2.459","1"
"7","18.3","2002-07-04","-2.463","-2.463","-2.463","1"
"7","18.3","2002-07-05","-2.456","-2.456","-2.456","1"
"7","18.3","2002-07-06","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-07","-2.463","-2.463","-2.463","1"
"7","18.3","2002-07-08","-2.458","-2.458","-2.458","1"
"7","18.3","2002-07-09","-2.468","-2.468","-2.468","1"
"7","18.3","2002-07-10","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-11","-2.464","-2.464","-2.464","1"
"7","18.3","2002-07-12","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-13","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-14","-2.465","-2.465","-2.465","1"
"7","18.3","2002-07-15","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-16","-2.466","-2.466","-2.466","1"
"7","18.3","2002-07-17","-2.469","-2.469","-2.469","1"
"7","18.3","2002-07-18","-2.479","-2.479","-2.479","1"
"7","18.3","2002-07-19","-2.473","-2.473","-2.473","1"
"7","18.3","2002-07-20","-2.479","-2.479","-2.479","1"
"7","18.3","2002-07-21","-2.478","-2.478","-2.478","1"
"7","18.3","2002-07-22","-2.479","-2.479","-2.479","1"
"7","18.3","2002-07-23","-2.478","-2.478","-2.478","1"
"7","18.3","2002-07-24","-2.478","-2.478","-2.478","1"
"7","18.3","2002-07-25","-2.483","-2.483","-2.483","1"
"7","18.3","2002-07-26","-2.484","-2.484","-2.484","1"
"7","18.3","2002-07-27","-2.488","-2.488","-2.488","1"
"7","18.3","2002-07-28","-2.478","-2.478","-2.478","1"
"7","18.3","2002-07-29","-2.484","-2.484","-2.484","1"
"7","18.3","2002-07-30","-2.48","-2.48","-2.48","1"
"7","18.3","2002-07-31","-2.488","-2.488","-2.488","1"
"7","18.3","2002-08-01","-2.489","-2.489","-2.489","1"
"7","18.3","2002-08-02","-2.483","-2.483","-2.483","1"
"7","18.3","2002-08-03","-2.488","-2.488","-2.488","1"
"7","18.3","2002-08-04","-2.489","-2.489","-2.489","1"
"7","18.3","2002-08-05","-2.492","-2.492","-2.492","1"
"7","18.3","2002-08-06","-2.498","-2.498","-2.498","1"
"7","18.3","2002-08-07","-2.492","-2.492","-2.492","1"
"7","18.3","2002-08-08","-2.492","-2.492","-2.492","1"
"7","18.3","2002-08-09","-2.499","-2.499","-2.499","1"
"7","18.3","2002-08-10","-2.503","-2.503","-2.503","1"
"7","18.3","2002-08-11","-2.503","-2.503","-2.503","1"
"7","18.3","2002-08-12","-2.502","-2.502","-2.502","1"
"7","18.3","2002-08-13","-2.502","-2.502","-2.502","1"
"7","18.3","2002-08-14","-2.504","-2.504","-2.504","1"
"7","18.3","2002-08-15","-2.502","-2.502","-2.502","1"
"7","18.3","2002-08-16","-2.502","-2.502","-2.502","1"
"7","18.3","2002-08-17","-2.502","-2.502","-2.502","1"
"7","18.3","2002-08-18","-2.508","-2.508","-2.508","1"
"7","18.3","2002-08-19","-2.508","-2.508","-2.508","1"
"7","18.3","2002-08-20","-2.508","-2.508","-2.508","1"
"7","18.3","2002-08-21","-2.508","-2.508","-2.508","1"
"7","18.3","2002-08-22","-2.512","-2.512","-2.512","1"
"7","18.3","2002-08-23","-2.508","-2.508","-2.508","1"
"7","18.3","2002-08-24","-2.512","-2.512","-2.512","1"
"7","18.3","2002-08-25","-2.518","-2.518","-2.518","1"
"7","18.3","2002-08-26","-2.518","-2.518","-2.518","1"
"7","18.3","2002-08-28","-2.514","-2.514","-2.514","1"
"7","18.3","2002-08-29","-2.516","-2.516","-2.516","1"
"7","18.3","2002-08-30","-2.517","-2.517","-2.517","1"
"7","18.3","2002-08-31","-2.528","-2.528","-2.528","1"
"7","18.3","2002-09-01","-2.528","-2.528","-2.528","1"
"7","18.3","2002-09-02","-2.538","-2.538","-2.538","1"
"7","18.3","2002-09-03","-2.528","-2.528","-2.528","1"
"7","18.3","2002-09-04","-2.522","-2.522","-2.522","1"
"7","18.3","2002-09-05","-2.529","-2.529","-2.529","1"
"7","18.3","2002-09-06","-2.532","-2.532","-2.532","1"
"7","18.3","2002-09-07","-2.532","-2.532","-2.532","1"
"7","18.3","2002-09-08","-2.534","-2.534","-2.534","1"
"7","18.3","2002-09-09","-2.535","-2.535","-2.535","1"
"7","18.3","2002-09-10","-2.532","-2.532","-2.532","1"
"7","18.3","2002-09-11","-2.537","-2.537","-2.537","1"
"7","18.3","2002-09-12","-2.532","-2.532","-2.532","1"
"7","18.3","2002-09-13","-2.542","-2.542","-2.542","1"
"7","18.3","2002-09-14","-2.542","-2.542","-2.542","1"
"7","18.3","2002-09-15","-2.54","-2.54","-2.54","1"
"7","18.3","2002-09-16","-2.542","-2.542","-2.542","1"
"7","18.3","2002-09-17","-2.542","-2.542","-2.542","1"
"7","18.3","2002-09-18","-2.543","-2.543","-2.543","1"
"7","18.3","2002-09-19","-2.548","-2.548","-2.548","1"
"7","18.3","2002-09-20","-2.548","-2.548","-2.548","1"
"7","18.3","2002-09-21","-2.542","-2.542","-2.542","1"
"7","18.3","2002-09-22","-2.551","-2.551","-2.551","1"
"7","18.3","2002-09-23","-2.546","-2.546","-2.546","1"
"7","18.3","2002-09-24","-2.554","-2.554","-2.554","1"
"7","18.3","2002-09-25","-2.554","-2.554","-2.554","1"
"7","18.3","2002-09-26","-2.547","-2.547","-2.547","1"
"7","18.3","2002-09-27","-2.553","-2.553","-2.553","1"
"7","18.3","2002-09-28","-2.563","-2.563","-2.563","1"
"7","18.3","2002-09-29","-2.563","-2.563","-2.563","1"
"7","18.3","2002-09-30","-2.556","-2.556","-2.556","1"
"7","18.3","2002-10-01","-2.559","-2.559","-2.559","1"
"7","18.3","2002-10-02","-2.559","-2.559","-2.559","1"
"7","18.3","2002-10-03","-2.562","-2.562","-2.562","1"
"7","18.3","2002-10-04","-2.559","-2.559","-2.559","1"
"7","18.3","2002-10-05","-2.557","-2.557","-2.557","1"
"7","18.3","2002-10-06","-2.565","-2.565","-2.565","1"
"7","18.3","2002-10-07","-2.57","-2.57","-2.57","1"
"7","18.3","2002-10-08","-2.566","-2.566","-2.566","1"
"7","18.3","2002-10-09","-2.572","-2.572","-2.572","1"
"7","18.3","2002-10-10","-2.572","-2.572","-2.572","1"
"7","18.3","2002-10-11","-2.572","-2.572","-2.572","1"
"7","18.3","2002-10-12","-2.571","-2.571","-2.571","1"
"7","18.3","2002-10-13","-2.573","-2.573","-2.573","1"
"7","18.3","2002-10-14","-2.571","-2.571","-2.571","1"
"7","18.3","2002-10-15","-2.572","-2.572","-2.572","1"
"7","18.3","2002-10-16","-2.573","-2.573","-2.573","1"
"7","18.3","2002-10-17","-2.572","-2.572","-2.572","1"
"7","18.3","2002-10-18","-2.573","-2.573","-2.573","1"
"7","18.3","2002-10-19","-2.577","-2.577","-2.577","1"
"7","18.3","2002-10-20","-2.575","-2.575","-2.575","1"
"7","18.3","2002-10-21","-2.575","-2.575","-2.575","1"
"7","18.3","2002-10-22","-2.571","-2.571","-2.571","1"
"7","18.3","2002-10-23","-2.588","-2.588","-2.588","1"
"7","18.3","2002-10-24","-2.59","-2.59","-2.59","1"
"7","18.3","2002-10-25","-2.576","-2.576","-2.576","1"
"7","18.3","2002-10-26","-2.589","-2.589","-2.589","1"
"7","18.3","2002-10-27","-2.588","-2.588","-2.588","1"
"7","18.3","2002-10-28","-2.586","-2.586","-2.586","1"
"7","18.3","2002-10-29","-2.583","-2.583","-2.583","1"
"7","18.3","2002-10-30","-2.581","-2.581","-2.581","1"
"7","18.3","2002-10-31","-2.589","-2.589","-2.589","1"
"7","18.3","2002-11-01","-2.586","-2.586","-2.586","1"
"7","18.3","2002-11-02","-2.592","-2.592","-2.592","1"
"7","18.3","2002-11-03","-2.591","-2.591","-2.591","1"
"7","18.3","2002-11-04","-2.593","-2.593","-2.593","1"
"7","18.3","2002-11-05","-2.587","-2.587","-2.587","1"
"7","18.3","2002-11-06","-2.591","-2.591","-2.591","1"
"7","18.3","2002-11-07","-2.597","-2.597","-2.597","1"
"7","18.3","2002-11-08","-2.592","-2.592","-2.592","1"
"7","18.3","2002-11-09","-2.593","-2.593","-2.593","1"
"7","18.3","2002-11-10","-2.596","-2.596","-2.596","1"
"7","18.3","2002-11-11","-2.595","-2.595","-2.595","1"
"7","18.3","2002-11-12","-2.591","-2.591","-2.591","1"
"7","18.3","2002-11-13","-2.601","-2.601","-2.601","1"
"7","18.3","2002-11-14","-2.596","-2.596","-2.596","1"
"7","18.3","2002-11-15","-2.598","-2.598","-2.598","1"
"7","18.3","2002-11-16","-2.598","-2.598","-2.598","1"
"7","18.3","2002-11-17","-2.602","-2.602","-2.602","1"
"7","18.3","2002-11-18","-2.597","-2.597","-2.597","1"
"7","18.3","2002-11-19","-2.602","-2.602","-2.602","1"
"7","18.3","2002-11-20","-2.602","-2.602","-2.602","1"
"7","18.3","2002-11-21","-2.606","-2.606","-2.606","1"
"7","18.3","2002-11-22","-2.602","-2.602","-2.602","1"
"7","18.3","2002-11-23","-2.601","-2.601","-2.601","1"
"7","18.3","2002-11-24","-2.595","-2.595","-2.595","1"
"7","18.3","2002-11-25","-2.596","-2.596","-2.596","1"
"7","18.3","2002-11-26","-2.608","-2.608","-2.608","1"
"7","18.3","2002-11-27","-2.599","-2.599","-2.599","1"
"7","18.3","2002-11-28","-2.603","-2.603","-2.603","1"
"7","18.3","2002-11-29","-2.603","-2.603","-2.603","1"
"7","18.3","2002-11-30","-2.601","-2.601","-2.601","1"
"7","18.3","2002-12-01","-2.607","-2.607","-2.607","1"
"7","18.3","2002-12-02","-2.606","-2.606","-2.606","1"
"7","18.3","2002-12-03","-2.611","-2.611","-2.611","1"
"7","18.3","2002-12-04","-2.611","-2.611","-2.611","1"
"7","18.3","2002-12-05","-2.607","-2.607","-2.607","1"
"7","18.3","2002-12-06","-2.612","-2.612","-2.612","1"
"7","18.3","2002-12-07","-2.61","-2.61","-2.61","1"
"7","18.3","2002-12-08","-2.601","-2.601","-2.601","1"
"7","18.3","2002-12-09","-2.612","-2.612","-2.612","1"
"7","18.3","2002-12-10","-2.612","-2.612","-2.612","1"
"7","18.3","2002-12-11","-2.616","-2.616","-2.616","1"
"7","18.3","2002-12-12","-2.61","-2.61","-2.61","1"
"7","18.3","2002-12-13","-2.607","-2.607","-2.607","1"
"7","18.3","2002-12-14","-2.607","-2.607","-2.607","1"
"7","18.3","2002-12-15","-2.605","-2.605","-2.605","1"
"7","18.3","2002-12-16","-2.607","-2.607","-2.607","1"
"7","18.3","2002-12-17","-2.602","-2.602","-2.602","1"
"7","18.3","2002-12-18","-2.613","-2.613","-2.613","1"
"7","18.3","2002-12-19","-2.614","-2.614","-2.614","1"
"7","18.3","2002-12-20","-2.616","-2.616","-2.616","1"
"7","18.3","2002-12-21","-2.605","-2.605","-2.605","1"
"7","18.3","2002-12-22","-2.612","-2.612","-2.612","1"
"7","18.3","2002-12-23","-2.608","-2.608","-2.608","1"
"7","18.3","2002-12-24","-2.611","-2.611","-2.611","1"
"7","18.3","2002-12-25","-2.613","-2.613","-2.613","1"
"7","18.3","2002-12-26","-2.617","-2.617","-2.617","1"
"7","18.3","2002-12-27","-2.605","-2.605","-2.605","1"
"7","18.3","2002-12-28","-2.612","-2.612","-2.612","1"
"7","18.3","2002-12-29","-2.61","-2.61","-2.61","1"
"7","18.3","2002-12-30","-2.613","-2.613","-2.613","1"
"7","18.3","2002-12-31","-2.612","-2.612","-2.612","1"
"7","18.3","2003-01-01","-2.611","-2.611","-2.611","1"
"7","18.3","2003-01-02","-2.615","-2.615","-2.615","1"
"7","18.3","2003-01-03","-2.609","-2.609","-2.609","1"
"7","18.3","2003-01-04","-2.606","-2.606","-2.606","1"
"7","18.3","2003-01-05","-2.611","-2.611","-2.611","1"
"7","18.3","2003-01-06","-2.616","-2.616","-2.616","1"
"7","18.3","2003-01-07","-2.616","-2.616","-2.616","1"
"7","18.3","2003-01-08","-2.615","-2.615","-2.615","1"
"7","18.3","2003-01-09","-2.619","-2.619","-2.619","1"
"7","18.3","2003-01-10","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-11","-2.605","-2.605","-2.605","1"
"7","18.3","2003-01-12","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-13","-2.612","-2.612","-2.612","1"
"7","18.3","2003-01-14","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-15","-2.612","-2.612","-2.612","1"
"7","18.3","2003-01-16","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-17","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-18","-2.617","-2.617","-2.617","1"
"7","18.3","2003-01-19","-2.606","-2.606","-2.606","1"
"7","18.3","2003-01-20","-2.613","-2.613","-2.613","1"
"7","18.3","2003-01-21","-2.603","-2.603","-2.603","1"
"7","18.3","2003-01-22","-2.611","-2.611","-2.611","1"
"7","18.3","2003-01-23","-2.611","-2.611","-2.611","1"
"7","18.3","2003-01-24","-2.612","-2.612","-2.612","1"
"7","18.3","2003-01-25","-2.611","-2.611","-2.611","1"
"7","18.3","2003-01-26","-2.617","-2.617","-2.617","1"
"7","18.3","2003-01-27","-2.602","-2.602","-2.602","1"
"7","18.3","2003-01-28","-2.613","-2.613","-2.613","1"
"7","18.3","2003-01-29","-2.607","-2.607","-2.607","1"
"7","18.3","2003-01-30","-2.606","-2.606","-2.606","1"
"7","18.3","2003-01-31","-2.608","-2.608","-2.608","1"
"7","18.3","2003-02-01","-2.616","-2.616","-2.616","1"
"7","18.3","2003-02-02","-2.611","-2.611","-2.611","1"
"7","18.3","2003-02-03","-2.609","-2.609","-2.609","1"
"7","18.3","2003-02-04","-2.606","-2.606","-2.606","1"
"7","18.3","2003-02-05","-2.61","-2.61","-2.61","1"
"7","18.3","2003-02-06","-2.608","-2.608","-2.608","1"
"7","18.3","2003-02-07","-2.603","-2.603","-2.603","1"
"7","18.3","2003-02-08","-2.611","-2.611","-2.611","1"
"7","18.3","2003-02-09","-2.607","-2.607","-2.607","1"
"7","18.3","2003-02-10","-2.611","-2.611","-2.611","1"
"7","18.3","2003-02-11","-2.599","-2.599","-2.599","1"
"7","18.3","2003-02-12","-2.602","-2.602","-2.602","1"
"7","18.3","2003-02-13","-2.607","-2.607","-2.607","1"
"7","18.3","2003-02-14","-2.606","-2.606","-2.606","1"
"7","18.3","2003-02-15","-2.606","-2.606","-2.606","1"
"7","18.3","2003-02-16","-2.602","-2.602","-2.602","1"
"7","18.3","2003-02-17","-2.607","-2.607","-2.607","1"
"7","18.3","2003-02-18","-2.606","-2.606","-2.606","1"
"7","18.3","2003-02-19","-2.601","-2.601","-2.601","1"
"7","18.3","2003-02-20","-2.601","-2.601","-2.601","1"
"7","18.3","2003-02-21","-2.601","-2.601","-2.601","1"
"7","18.3","2003-02-22","-2.601","-2.601","-2.601","1"
"7","18.3","2003-02-23","-2.599","-2.599","-2.599","1"
"7","18.3","2003-02-24","-2.599","-2.599","-2.599","1"
"7","18.3","2003-02-25","-2.602","-2.602","-2.602","1"
"7","18.3","2003-02-26","-2.597","-2.597","-2.597","1"
"7","18.3","2003-02-27","-2.597","-2.597","-2.597","1"
"7","18.3","2003-02-28","-2.597","-2.597","-2.597","1"
"7","18.3","2003-03-01","-2.597","-2.597","-2.597","1"
"7","18.3","2003-03-02","-2.593","-2.593","-2.593","1"
"7","18.3","2003-03-03","-2.592","-2.592","-2.592","1"
"7","18.3","2003-03-04","-2.599","-2.599","-2.599","1"
"7","18.3","2003-03-05","-2.591","-2.591","-2.591","1"
"7","18.3","2003-03-06","-2.593","-2.593","-2.593","1"
"7","18.3","2003-03-07","-2.586","-2.586","-2.586","1"
"7","18.3","2003-03-08","-2.593","-2.593","-2.593","1"
"7","18.3","2003-03-09","-2.597","-2.597","-2.597","1"
"7","18.3","2003-03-10","-2.592","-2.592","-2.592","1"
"7","18.3","2003-03-11","-2.585","-2.585","-2.585","1"
"7","18.3","2003-03-12","-2.588","-2.588","-2.588","1"
"7","18.3","2003-03-13","-2.585","-2.585","-2.585","1"
"7","18.3","2003-03-14","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-15","-2.592","-2.592","-2.592","1"
"7","18.3","2003-03-16","-2.591","-2.591","-2.591","1"
"7","18.3","2003-03-17","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-18","-2.581","-2.581","-2.581","1"
"7","18.3","2003-03-19","-2.591","-2.591","-2.591","1"
"7","18.3","2003-03-20","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-21","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-22","-2.591","-2.591","-2.591","1"
"7","18.3","2003-03-23","-2.577","-2.577","-2.577","1"
"7","18.3","2003-03-24","-2.583","-2.583","-2.583","1"
"7","18.3","2003-03-25","-2.582","-2.582","-2.582","1"
"7","18.3","2003-03-26","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-27","-2.587","-2.587","-2.587","1"
"7","18.3","2003-03-28","-2.585","-2.585","-2.585","1"
"7","18.3","2003-03-29","-2.575","-2.575","-2.575","1"
"7","18.3","2003-03-30","-2.575","-2.575","-2.575","1"
"7","18.3","2003-03-31","-2.583","-2.583","-2.583","1"
"7","18.3","2003-04-01","-2.583","-2.583","-2.583","1"
"7","18.3","2003-04-02","-2.572","-2.572","-2.572","1"
"7","18.3","2003-04-03","-2.58","-2.58","-2.58","1"
"7","18.3","2003-04-04","-2.584","-2.584","-2.584","1"
"7","18.3","2003-04-05","-2.581","-2.581","-2.581","1"
"7","18.3","2003-04-06","-2.573","-2.573","-2.573","1"
"7","18.3","2003-04-07","-2.571","-2.571","-2.571","1"
"7","18.3","2003-04-08","-2.58","-2.58","-2.58","1"
"7","18.3","2003-04-09","-2.578","-2.578","-2.578","1"
"7","18.3","2003-04-10","-2.576","-2.576","-2.576","1"
"7","18.3","2003-04-11","-2.581","-2.581","-2.581","1"
"7","18.3","2003-04-12","-2.577","-2.577","-2.577","1"
"7","18.3","2003-04-13","-2.573","-2.573","-2.573","1"
"7","18.3","2003-04-14","-2.572","-2.572","-2.572","1"
"7","18.3","2003-04-15","-2.571","-2.571","-2.571","1"
"7","18.3","2003-04-16","-2.575","-2.575","-2.575","1"
"7","18.3","2003-04-17","-2.573","-2.573","-2.573","1"
"7","18.3","2003-04-18","-2.566","-2.566","-2.566","1"
"7","18.3","2003-04-19","-2.57","-2.57","-2.57","1"
"7","18.3","2003-04-20","-2.572","-2.572","-2.572","1"
"7","18.3","2003-04-21","-2.563","-2.563","-2.563","1"
"7","18.3","2003-04-22","-2.573","-2.573","-2.573","1"
"7","18.3","2003-04-23","-2.563","-2.563","-2.563","1"
"7","18.3","2003-04-24","-2.568","-2.568","-2.568","1"
"7","18.3","2003-04-25","-2.576","-2.576","-2.576","1"
"7","18.3","2003-04-26","-2.566","-2.566","-2.566","1"
"7","18.3","2003-04-27","-2.566","-2.566","-2.566","1"
"7","18.3","2003-04-28","-2.568","-2.568","-2.568","1"
"7","18.3","2003-04-29","-2.571","-2.571","-2.571","1"
"7","18.3","2003-04-30","-2.565","-2.565","-2.565","1"
"7","18.3","2003-05-01","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-02","-2.558","-2.558","-2.558","1"
"7","18.3","2003-05-03","-2.562","-2.562","-2.562","1"
"7","18.3","2003-05-04","-2.559","-2.559","-2.559","1"
"7","18.3","2003-05-05","-2.567","-2.567","-2.567","1"
"7","18.3","2003-05-06","-2.567","-2.567","-2.567","1"
"7","18.3","2003-05-07","-2.562","-2.562","-2.562","1"
"7","18.3","2003-05-08","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-09","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-10","-2.559","-2.559","-2.559","1"
"7","18.3","2003-05-11","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-12","-2.562","-2.562","-2.562","1"
"7","18.3","2003-05-13","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-14","-2.563","-2.563","-2.563","1"
"7","18.3","2003-05-15","-2.565","-2.565","-2.565","1"
"7","18.3","2003-05-16","-2.563","-2.563","-2.563","1"
"7","18.3","2003-05-17","-2.559","-2.559","-2.559","1"
"7","18.3","2003-05-18","-2.555","-2.555","-2.555","1"
"7","18.3","2003-05-19","-2.564","-2.564","-2.564","1"
"7","18.3","2003-05-20","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-21","-2.563","-2.563","-2.563","1"
"7","18.3","2003-05-22","-2.56","-2.56","-2.56","1"
"7","18.3","2003-05-23","-2.558","-2.558","-2.558","1"
"7","18.3","2003-05-24","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-25","-2.563","-2.563","-2.563","1"
"7","18.3","2003-05-26","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-27","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-28","-2.554","-2.554","-2.554","1"
"7","18.3","2003-05-29","-2.563","-2.563","-2.563","1"
"7","18.3","2003-05-30","-2.561","-2.561","-2.561","1"
"7","18.3","2003-05-31","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-01","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-02","-2.553","-2.553","-2.553","1"
"7","18.3","2003-06-03","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-04","-2.567","-2.567","-2.567","1"
"7","18.3","2003-06-05","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-06","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-07","-2.564","-2.564","-2.564","1"
"7","18.3","2003-06-08","-2.556","-2.556","-2.556","1"
"7","18.3","2003-06-09","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-10","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-11","-2.566","-2.566","-2.566","1"
"7","18.3","2003-06-12","-2.556","-2.556","-2.556","1"
"7","18.3","2003-06-13","-2.556","-2.556","-2.556","1"
"7","18.3","2003-06-14","-2.556","-2.556","-2.556","1"
"7","18.3","2003-06-15","-2.546","-2.546","-2.546","1"
"7","18.3","2003-06-16","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-17","-2.548","-2.548","-2.548","1"
"7","18.3","2003-06-18","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-19","-2.534","-2.534","-2.534","1"
"7","18.3","2003-06-20","-2.527","-2.527","-2.527","1"
"7","18.3","2003-06-21","-2.557","-2.557","-2.557","1"
"7","18.3","2003-06-22","-2.566","-2.566","-2.566","1"
"7","18.3","2003-06-23","-2.562","-2.562","-2.562","1"
"7","18.3","2003-06-24","-2.573","-2.573","-2.573","1"
"7","18.3","2003-06-25","-2.551","-2.551","-2.551","1"
"7","18.3","2003-06-26","-2.573","-2.573","-2.573","1"
"7","18.3","2003-08-06","-2.573","-2.573","-2.573","1"
"7","18.3","2003-08-07","-2.592","-2.592","-2.592","1"
"7","18.3","2003-08-08","-2.581","-2.581","-2.581","1"
"7","18.3","2003-08-09","-2.589","-2.589","-2.589","1"
"7","18.3","2003-08-10","-2.582","-2.582","-2.582","1"
"7","18.3","2003-08-11","-2.573","-2.573","-2.573","1"
"7","18.3","2003-08-12","-2.52","-2.52","-2.52","1"
"7","18.3","2003-08-13","-2.572","-2.572","-2.572","1"
"7","18.3","2003-08-14","-2.583","-2.583","-2.583","1"
"7","18.3","2003-08-15","-2.579","-2.579","-2.579","1"
"7","18.3","2003-08-16","-2.576","-2.576","-2.576","1"
"7","18.3","2003-08-17","-2.586","-2.586","-2.586","1"
"7","18.3","2003-08-18","-2.587","-2.587","-2.587","1"
"7","18.3","2003-08-19","-2.597","-2.597","-2.597","1"
"7","18.3","2003-08-20","-2.567","-2.567","-2.567","1"
"7","18.3","2003-08-21","-2.596","-2.596","-2.596","1"
"7","18.3","2003-08-22","-2.586","-2.586","-2.586","1"
"7","18.3","2003-08-23","-2.607","-2.607","-2.607","1"
"7","18.3","2003-08-24","-2.596","-2.596","-2.596","1"
"7","18.3","2003-08-25","-2.606","-2.606","-2.606","1"
"7","18.3","2003-08-26","-2.607","-2.607","-2.607","1"
"7","18.3","2003-08-27","-2.577","-2.577","-2.577","1"
"7","18.3","2003-08-28","-2.576","-2.576","-2.576","1"
"7","18.3","2003-08-29","-2.58","-2.58","-2.58","1"
"7","18.3","2003-08-30","-2.602","-2.602","-2.602","1"
"7","18.3","2003-08-31","-2.577","-2.577","-2.577","1"
"7","18.3","2003-09-01","-2.608","-2.608","-2.608","1"
"7","18.3","2003-09-02","-2.596","-2.596","-2.596","1"
"7","18.3","2003-09-03","-2.598","-2.598","-2.598","1"
"7","18.3","2003-09-04","-2.608","-2.608","-2.608","1"
"7","18.3","2003-09-05","-2.601","-2.601","-2.601","1"
"7","18.3","2003-09-06","-2.607","-2.607","-2.607","1"
"7","18.3","2003-09-07","-2.606","-2.606","-2.606","1"
"7","18.3","2003-09-08","-2.604","-2.604","-2.604","1"
"7","18.3","2003-09-09","-2.602","-2.602","-2.602","1"
"7","18.3","2003-09-10","-2.601","-2.601","-2.601","1"
"7","18.3","2003-09-11","-2.608","-2.608","-2.608","1"
"7","18.3","2003-09-12","-2.605","-2.605","-2.605","1"
"7","18.3","2003-09-13","-2.611","-2.611","-2.611","1"
"7","18.3","2003-09-14","-2.608","-2.608","-2.608","1"
"7","18.3","2003-09-15","-2.61","-2.61","-2.61","1"
"7","18.3","2003-09-16","-2.607","-2.607","-2.607","1"
"7","18.3","2003-09-17","-2.617","-2.617","-2.617","1"
"7","18.3","2003-09-18","-2.616","-2.616","-2.616","1"
"7","18.3","2003-09-19","-2.616","-2.616","-2.616","1"
"7","18.3","2003-09-20","-2.617","-2.617","-2.617","1"
"7","18.3","2003-09-21","-2.607","-2.607","-2.607","1"
"7","18.3","2003-09-22","-2.615","-2.615","-2.615","1"
"7","18.3","2003-09-23","-2.617","-2.617","-2.617","1"
"7","18.3","2003-09-24","-2.62","-2.62","-2.62","1"
"7","18.3","2003-09-25","-2.617","-2.617","-2.617","1"
"7","18.3","2003-09-26","-2.62","-2.62","-2.62","1"
"7","18.3","2003-09-27","-2.62","-2.62","-2.62","1"
"7","18.3","2003-09-28","-2.613","-2.613","-2.613","1"
"7","18.3","2003-09-29","-2.611","-2.611","-2.611","1"
"7","18.3","2003-09-30","-2.618","-2.618","-2.618","1"
"7","18.3","2003-10-01","-2.621","-2.621","-2.621","1"
"7","18.3","2003-10-02","-2.617","-2.617","-2.617","1"
"7","18.3","2003-10-03","-2.616","-2.616","-2.616","1"
"7","18.3","2003-10-04","-2.62","-2.62","-2.62","1"
"7","18.3","2003-10-05","-2.621","-2.621","-2.621","1"
"7","18.3","2003-10-06","-2.627","-2.627","-2.627","1"
"7","18.3","2003-10-07","-2.622","-2.622","-2.622","1"
"7","18.3","2003-10-08","-2.625","-2.625","-2.625","1"
"7","18.3","2003-10-09","-2.621","-2.621","-2.621","1"
"7","18.3","2003-10-10","-2.63","-2.63","-2.63","1"
"7","18.3","2003-10-11","-2.623","-2.623","-2.623","1"
"7","18.3","2003-10-12","-2.621","-2.621","-2.621","1"
"7","18.3","2003-10-13","-2.631","-2.631","-2.631","1"
"7","18.3","2003-10-14","-2.635","-2.635","-2.635","1"
"7","18.3","2003-10-15","-2.625","-2.625","-2.625","1"
"7","18.3","2003-10-16","-2.625","-2.625","-2.625","1"
"7","18.3","2003-10-17","-2.625","-2.625","-2.625","1"
"7","18.3","2003-10-18","-2.625","-2.625","-2.625","1"
"7","18.3","2003-10-19","-2.629","-2.629","-2.629","1"
"7","18.3","2003-10-20","-2.631","-2.631","-2.631","1"
"7","18.3","2003-10-21","-2.628","-2.628","-2.628","1"
"7","18.3","2003-10-22","-2.637","-2.637","-2.637","1"
"7","18.3","2003-10-23","-2.637","-2.637","-2.637","1"
"7","18.3","2003-10-24","-2.63","-2.63","-2.63","1"
"7","18.3","2003-10-25","-2.631","-2.631","-2.631","1"
"7","18.3","2003-10-26","-2.64","-2.64","-2.64","1"
"7","18.3","2003-10-27","-2.633","-2.633","-2.633","1"
"7","18.3","2003-10-28","-2.641","-2.641","-2.641","1"
"7","18.3","2003-10-29","-2.626","-2.626","-2.626","1"
"7","18.3","2003-10-30","-2.627","-2.627","-2.627","1"
"7","18.3","2003-10-31","-2.625","-2.625","-2.625","1"
"7","18.3","2003-11-01","-2.638","-2.638","-2.638","1"
"7","18.3","2003-11-02","-2.637","-2.637","-2.637","1"
"7","18.3","2003-11-03","-2.628","-2.628","-2.628","1"
"7","18.3","2003-11-04","-2.625","-2.625","-2.625","1"
"7","18.3","2003-11-05","-2.628","-2.628","-2.628","1"
"7","18.3","2003-11-06","-2.628","-2.628","-2.628","1"
"7","18.3","2003-11-07","-2.638","-2.638","-2.638","1"
"7","18.3","2003-11-08","-2.635","-2.635","-2.635","1"
"7","18.3","2003-11-09","-2.635","-2.635","-2.635","1"
"7","18.3","2003-11-10","-2.631","-2.631","-2.631","1"
"7","18.3","2003-11-11","-2.635","-2.635","-2.635","1"
"7","18.3","2003-11-12","-2.633","-2.633","-2.633","1"
"7","18.3","2003-11-13","-2.632","-2.632","-2.632","1"
"7","18.3","2003-11-14","-2.633","-2.633","-2.633","1"
"7","18.3","2003-11-15","-2.633","-2.633","-2.633","1"
"7","18.3","2003-11-16","-2.625","-2.625","-2.625","1"
"7","18.3","2003-11-17","-2.628","-2.628","-2.628","1"
"7","18.3","2003-11-18","-2.627","-2.627","-2.627","1"
"7","18.3","2003-11-19","-2.631","-2.631","-2.631","1"
"7","18.3","2003-11-20","-2.63","-2.63","-2.63","1"
"7","18.3","2003-11-21","-2.625","-2.625","-2.625","1"
"7","18.3","2003-11-22","-2.63","-2.63","-2.63","1"
"7","18.3","2003-11-23","-2.636","-2.636","-2.636","1"
"7","18.3","2003-11-24","-2.629","-2.629","-2.629","1"
"7","18.3","2003-11-25","-2.635","-2.635","-2.635","1"
"7","18.3","2003-11-26","-2.629","-2.629","-2.629","1"
"7","18.3","2003-11-27","-2.632","-2.632","-2.632","1"
"7","18.3","2003-11-28","-2.628","-2.628","-2.628","1"
"7","18.3","2003-11-29","-2.626","-2.626","-2.626","1"
"7","18.3","2003-11-30","-2.622","-2.622","-2.622","1"
"7","18.3","2003-12-01","-2.625","-2.625","-2.625","1"
"7","18.3","2003-12-02","-2.625","-2.625","-2.625","1"
"7","18.3","2003-12-03","-2.632","-2.632","-2.632","1"
"7","18.3","2003-12-04","-2.625","-2.625","-2.625","1"
"7","18.3","2003-12-05","-2.63","-2.63","-2.63","1"
"7","18.3","2003-12-06","-2.632","-2.632","-2.632","1"
"7","18.3","2003-12-07","-2.632","-2.632","-2.632","1"
"7","18.3","2003-12-08","-2.626","-2.626","-2.626","1"
"7","18.3","2003-12-09","-2.632","-2.632","-2.632","1"
"7","18.3","2003-12-10","-2.627","-2.627","-2.627","1"
"7","18.3","2003-12-11","-2.621","-2.621","-2.621","1"
"7","18.3","2003-12-12","-2.623","-2.623","-2.623","1"
"7","18.3","2003-12-13","-2.622","-2.622","-2.622","1"
"7","18.3","2003-12-14","-2.618","-2.618","-2.618","1"
"7","18.3","2003-12-15","-2.621","-2.621","-2.621","1"
"7","18.3","2003-12-16","-2.626","-2.626","-2.626","1"
"7","18.3","2003-12-17","-2.625","-2.625","-2.625","1"
"7","18.3","2003-12-18","-2.631","-2.631","-2.631","1"
"7","18.3","2004-01-13","-2.612","-2.612","-2.612","1"
"7","18.3","2004-03-04","-2.564","-2.564","-2.564","1"
"7","18.3","2004-03-17","-2.553","-2.553","-2.553","1"
"7","18.3","2004-03-18","-2.553","-2.553","-2.553","1"
"7","18.3","2004-03-19","-2.553","-2.553","-2.553","1"
"7","18.3","2004-03-20","-2.536","-2.536","-2.536","1"
"7","18.3","2004-03-21","-2.545","-2.545","-2.545","1"
"7","18.3","2004-03-22","-2.553","-2.553","-2.553","1"
"7","18.3","2004-03-23","-2.544","-2.544","-2.544","1"
"7","18.3","2004-03-24","-2.544","-2.544","-2.544","1"
"7","18.3","2004-03-25","-2.54","-2.54","-2.54","1"
"7","18.3","2004-03-26","-2.546","-2.546","-2.546","1"
"7","18.3","2004-03-27","-2.538","-2.538","-2.538","1"
"7","18.3","2004-03-28","-2.533","-2.533","-2.533","1"
"7","18.3","2004-03-29","-2.553","-2.553","-2.553","1"
"7","18.3","2004-03-30","-2.541","-2.541","-2.541","1"
"7","18.3","2004-03-31","-2.54","-2.54","-2.54","1"
"7","18.3","2004-04-01","-2.549","-2.549","-2.549","1"
"7","18.3","2004-04-02","-2.54","-2.54","-2.54","1"
"7","18.3","2004-04-03","-2.525","-2.525","-2.525","1"
"7","18.3","2004-04-04","-2.533","-2.533","-2.533","1"
"7","18.3","2004-04-05","-2.542","-2.542","-2.542","1"
"7","18.3","2004-04-06","-2.533","-2.533","-2.533","1"
"7","18.3","2004-04-07","-2.528","-2.528","-2.528","1"
"7","18.3","2004-04-08","-2.537","-2.537","-2.537","1"
"7","18.3","2004-04-09","-2.534","-2.534","-2.534","1"
"7","18.3","2004-04-10","-2.537","-2.537","-2.537","1"
"7","18.3","2004-04-11","-2.542","-2.542","-2.542","1"
"7","18.3","2004-04-12","-2.531","-2.531","-2.531","1"
"7","18.3","2004-04-13","-2.527","-2.527","-2.527","1"
"7","18.3","2004-04-14","-2.537","-2.537","-2.537","1"
"7","18.3","2004-04-15","-2.523","-2.523","-2.523","1"
"7","18.3","2004-04-16","-2.509","-2.509","-2.509","1"
"7","18.3","2004-04-17","-2.522","-2.522","-2.522","1"
"7","18.3","2004-04-18","-2.535","-2.535","-2.535","1"
"7","18.3","2004-04-19","-2.522","-2.522","-2.522","1"
"7","18.3","2004-04-20","-2.521","-2.521","-2.521","1"
"7","18.3","2004-04-21","-2.533","-2.533","-2.533","1"
"7","18.3","2004-04-22","-2.525","-2.525","-2.525","1"
"7","18.3","2004-04-23","-2.518","-2.518","-2.518","1"
"7","18.3","2004-04-24","-2.522","-2.522","-2.522","1"
"7","18.3","2004-04-25","-2.521","-2.521","-2.521","1"
"7","18.3","2004-04-26","-2.532","-2.532","-2.532","1"
"7","18.3","2004-04-27","-2.522","-2.522","-2.522","1"
"7","18.3","2004-04-28","-2.526","-2.526","-2.526","1"
"7","18.3","2004-04-29","-2.525","-2.525","-2.525","1"
"7","18.3","2004-04-30","-2.515","-2.515","-2.515","1"
"7","18.3","2004-05-01","-2.513","-2.513","-2.513","1"
"7","18.3","2004-05-02","-2.523","-2.523","-2.523","1"
"7","18.3","2004-05-03","-2.513","-2.513","-2.513","1"
"7","18.3","2004-05-04","-2.508","-2.508","-2.508","1"
"7","18.3","2004-05-05","-2.506","-2.506","-2.506","1"
"7","18.3","2004-05-06","-2.51","-2.51","-2.51","1"
"7","18.3","2004-05-07","-2.511","-2.511","-2.511","1"
"7","18.3","2004-05-08","-2.512","-2.512","-2.512","1"
"7","18.3","2004-05-09","-2.52","-2.52","-2.52","1"
"7","18.3","2004-05-10","-2.517","-2.517","-2.517","1"
"7","18.3","2004-05-11","-2.513","-2.513","-2.513","1"
"7","18.3","2004-05-12","-2.516","-2.516","-2.516","1"
"7","18.3","2004-05-13","-2.507","-2.507","-2.507","1"
"7","18.3","2004-05-14","-2.516","-2.516","-2.516","1"
"7","18.3","2004-05-15","-2.516","-2.516","-2.516","1"
"7","18.3","2004-05-16","-2.518","-2.518","-2.518","1"
"7","18.3","2004-05-17","-2.51","-2.51","-2.51","1"
"7","18.3","2004-05-18","-2.509","-2.509","-2.509","1"
"7","18.3","2004-05-19","-2.508","-2.508","-2.508","1"
"7","18.3","2004-05-20","-2.509","-2.509","-2.509","1"
"7","18.3","2004-05-21","-2.511","-2.511","-2.511","1"
"7","18.3","2004-05-22","-2.512","-2.512","-2.512","1"
"7","18.3","2004-05-23","-2.506","-2.506","-2.506","1"
"7","18.3","2004-05-24","-2.513","-2.513","-2.513","1"
"7","18.3","2004-05-25","-2.503","-2.503","-2.503","1"
"7","18.3","2004-05-26","-2.505","-2.505","-2.505","1"
"7","18.3","2004-05-27","-2.509","-2.509","-2.509","1"
"7","18.3","2004-05-28","-2.502","-2.502","-2.502","1"
"7","18.3","2004-05-29","-2.513","-2.513","-2.513","1"
"7","18.3","2004-05-30","-2.516","-2.516","-2.516","1"
"7","18.3","2004-05-31","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-01","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-02","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-03","-2.51","-2.51","-2.51","1"
"7","18.3","2004-06-04","-2.509","-2.509","-2.509","1"
"7","18.3","2004-06-05","-2.511","-2.511","-2.511","1"
"7","18.3","2004-06-06","-2.509","-2.509","-2.509","1"
"7","18.3","2004-06-07","-2.51","-2.51","-2.51","1"
"7","18.3","2004-06-08","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-09","-2.508","-2.508","-2.508","1"
"7","18.3","2004-06-10","-2.508","-2.508","-2.508","1"
"7","18.3","2004-06-11","-2.507","-2.507","-2.507","1"
"7","18.3","2004-06-12","-2.504","-2.504","-2.504","1"
"7","18.3","2004-06-13","-2.51","-2.51","-2.51","1"
"7","18.3","2004-06-14","-2.506","-2.506","-2.506","1"
"7","18.3","2004-06-15","-2.502","-2.502","-2.502","1"
"7","18.3","2004-06-16","-2.513","-2.513","-2.513","1"
"7","18.3","2004-06-17","-2.512","-2.512","-2.512","1"
"7","18.3","2004-06-18","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-19","-2.511","-2.511","-2.511","1"
"7","18.3","2004-06-20","-2.511","-2.511","-2.511","1"
"7","18.3","2004-06-21","-2.507","-2.507","-2.507","1"
"7","18.3","2004-06-22","-2.501","-2.501","-2.501","1"
"7","18.3","2004-06-23","-2.514","-2.514","-2.514","1"
"7","18.3","2004-06-24","-2.514","-2.514","-2.514","1"
"7","18.3","2004-06-25","-2.511","-2.511","-2.511","1"
"7","18.3","2004-06-26","-2.511","-2.511","-2.511","1"
"7","18.3","2004-06-27","-2.507","-2.507","-2.507","1"
"7","18.3","2004-06-28","-2.508","-2.508","-2.508","1"
"7","18.3","2004-06-29","-2.507","-2.507","-2.507","1"
"7","18.3","2004-06-30","-2.514","-2.514","-2.514","1"
"7","18.3","2004-07-01","-2.507","-2.507","-2.507","1"
"7","18.3","2004-07-02","-2.508","-2.508","-2.508","1"
"7","18.3","2004-07-03","-2.508","-2.508","-2.508","1"
"7","18.3","2004-07-04","-2.514","-2.514","-2.514","1"
"7","18.3","2004-07-05","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-06","-2.507","-2.507","-2.507","1"
"7","18.3","2004-07-07","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-08","-2.507","-2.507","-2.507","1"
"7","18.3","2004-07-09","-2.557","-2.557","-2.557","1"
"7","18.3","2004-07-10","-2.519","-2.519","-2.519","1"
"7","18.3","2004-07-11","-2.519","-2.519","-2.519","1"
"7","18.3","2004-07-12","-2.519","-2.519","-2.519","1"
"7","18.3","2004-07-13","-2.519","-2.519","-2.519","1"
"7","18.3","2004-07-14","-2.522","-2.522","-2.522","1"
"7","18.3","2004-07-15","-2.515","-2.515","-2.515","1"
"7","18.3","2004-07-16","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-17","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-18","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-19","-2.487","-2.487","-2.487","1"
"7","18.3","2004-07-20","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-21","-2.526","-2.526","-2.526","1"
"7","18.3","2004-07-22","-2.516","-2.516","-2.516","1"
"7","18.3","2004-07-23","-2.523","-2.523","-2.523","1"
"7","18.3","2004-07-24","-2.522","-2.522","-2.522","1"
"7","18.3","2004-07-25","-2.523","-2.523","-2.523","1"
"7","18.3","2004-07-26","-2.537","-2.537","-2.537","1"
"7","18.3","2004-07-27","-2.527","-2.527","-2.527","1"
"7","18.3","2004-07-28","-2.512","-2.512","-2.512","1"
"7","18.3","2004-07-29","-2.517","-2.517","-2.517","1"
"7","18.3","2004-07-30","-2.516","-2.516","-2.516","1"
"7","18.3","2004-07-31","-2.526","-2.526","-2.526","1"
"7","18.3","2004-08-01","-2.516","-2.516","-2.516","1"
"7","18.3","2004-08-02","-2.528","-2.528","-2.528","1"
"7","18.3","2004-08-03","-2.526","-2.526","-2.526","1"
"7","18.3","2004-08-04","-2.497","-2.497","-2.497","1"
"7","18.3","2004-08-05","-2.526","-2.526","-2.526","1"
"7","18.3","2004-08-06","-2.536","-2.536","-2.536","1"
"7","18.3","2004-08-07","-2.522","-2.522","-2.522","1"
"7","18.3","2004-08-08","-2.546","-2.546","-2.546","1"
"7","18.3","2004-08-09","-2.527","-2.527","-2.527","1"
"7","18.3","2004-08-10","-2.533","-2.533","-2.533","1"
"7","18.3","2004-08-11","-2.533","-2.533","-2.533","1"
"7","18.3","2004-08-12","-2.51","-2.51","-2.51","1"
"7","18.3","2004-08-13","-2.546","-2.546","-2.546","1"
"7","18.3","2004-08-14","-2.545","-2.545","-2.545","1"
"7","18.3","2004-08-15","-2.546","-2.546","-2.546","1"
"7","18.3","2004-08-16","-2.541","-2.541","-2.541","1"
"7","18.3","2004-08-17","-2.528","-2.528","-2.528","1"
"7","18.3","2004-08-18","-2.537","-2.537","-2.537","1"
"7","18.3","2004-08-19","-2.516","-2.516","-2.516","1"
"7","18.3","2004-08-20","-2.518","-2.518","-2.518","1"
"7","18.3","2004-08-21","-2.547","-2.547","-2.547","1"
"7","18.3","2004-08-22","-2.538","-2.538","-2.538","1"
"7","18.3","2004-08-23","-2.537","-2.537","-2.537","1"
"7","18.3","2004-08-24","-2.538","-2.538","-2.538","1"
"7","18.3","2004-08-25","-2.553","-2.553","-2.553","1"
"7","18.3","2004-08-26","-2.564","-2.564","-2.564","1"
"7","18.3","2004-08-27","-2.551","-2.551","-2.551","1"
"7","18.3","2004-08-28","-2.546","-2.546","-2.546","1"
"7","18.3","2004-08-29","-2.567","-2.567","-2.567","1"
"7","18.3","2004-08-30","-2.547","-2.547","-2.547","1"
"7","18.3","2004-08-31","-2.547","-2.547","-2.547","1"
"7","18.3","2004-09-01","-2.537","-2.537","-2.537","1"
"7","18.3","2004-09-02","-2.546","-2.546","-2.546","1"
"7","18.3","2004-09-03","-2.536","-2.536","-2.536","1"
"7","18.3","2004-09-04","-2.557","-2.557","-2.557","1"
"7","18.3","2004-09-05","-2.566","-2.566","-2.566","1"
"7","18.3","2004-09-06","-2.559","-2.559","-2.559","1"
"7","18.3","2004-09-07","-2.546","-2.546","-2.546","1"
"7","18.3","2004-09-08","-2.576","-2.576","-2.576","1"
"7","18.3","2004-09-09","-2.546","-2.546","-2.546","1"
"7","18.3","2004-09-10","-2.546","-2.546","-2.546","1"
"7","18.3","2004-09-11","-2.562","-2.562","-2.562","1"
"7","18.3","2004-09-12","-2.566","-2.566","-2.566","1"
"7","18.3","2004-09-13","-2.552","-2.552","-2.552","1"
"7","18.3","2004-09-14","-2.567","-2.567","-2.567","1"
"7","18.3","2004-09-15","-2.567","-2.567","-2.567","1"
"7","18.3","2004-09-16","-2.561","-2.561","-2.561","1"
"7","18.3","2004-09-17","-2.571","-2.571","-2.571","1"
"7","18.3","2004-09-18","-2.562","-2.562","-2.562","1"
"7","18.3","2004-09-19","-2.557","-2.557","-2.557","1"
"7","18.3","2004-09-20","-2.564","-2.564","-2.564","1"
"7","18.3","2004-09-21","-2.566","-2.566","-2.566","1"
"7","18.3","2004-09-22","-2.567","-2.567","-2.567","1"
"7","18.3","2004-09-23","-2.567","-2.567","-2.567","1"
"7","18.3","2004-09-24","-2.567","-2.567","-2.567","1"
"7","18.3","2004-09-25","-2.572","-2.572","-2.572","1"
"7","18.3","2004-09-26","-2.572","-2.572","-2.572","1"
"7","18.3","2004-09-27","-2.565","-2.565","-2.565","1"
"7","18.3","2004-09-28","-2.561","-2.561","-2.561","1"
"7","18.3","2004-09-29","-2.571","-2.571","-2.571","1"
"7","18.3","2004-09-30","-2.571","-2.571","-2.571","1"
"7","18.3","2004-10-01","-2.576","-2.576","-2.576","1"
"7","18.3","2004-10-02","-2.571","-2.571","-2.571","1"
"7","18.3","2004-10-03","-2.573","-2.573","-2.573","1"
"7","18.3","2004-10-04","-2.567","-2.567","-2.567","1"
"7","18.3","2004-10-05","-2.577","-2.577","-2.577","1"
"7","18.3","2004-10-06","-2.566","-2.566","-2.566","1"
"7","18.3","2004-10-07","-2.575","-2.575","-2.575","1"
"7","18.3","2004-10-08","-2.573","-2.573","-2.573","1"
"7","18.3","2004-10-09","-2.577","-2.577","-2.577","1"
"7","18.3","2004-10-10","-2.577","-2.577","-2.577","1"
"7","18.3","2004-10-11","-2.576","-2.576","-2.576","1"
"7","18.3","2004-10-12","-2.581","-2.581","-2.581","1"
"7","18.3","2004-10-13","-2.581","-2.581","-2.581","1"
"7","18.3","2004-10-14","-2.575","-2.575","-2.575","1"
"7","18.3","2004-10-15","-2.575","-2.575","-2.575","1"
"7","18.3","2004-10-16","-2.582","-2.582","-2.582","1"
"7","18.3","2004-10-17","-2.577","-2.577","-2.577","1"
"7","18.3","2004-10-18","-2.576","-2.576","-2.576","1"
"7","18.3","2004-10-19","-2.575","-2.575","-2.575","1"
"7","18.3","2004-10-20","-2.584","-2.584","-2.584","1"
"7","18.3","2004-10-21","-2.587","-2.587","-2.587","1"
"7","18.3","2004-10-22","-2.581","-2.581","-2.581","1"
"7","18.3","2004-10-23","-2.581","-2.581","-2.581","1"
"7","18.3","2004-10-24","-2.586","-2.586","-2.586","1"
"7","18.3","2004-10-25","-2.583","-2.583","-2.583","1"
"7","18.3","2004-10-26","-2.586","-2.586","-2.586","1"
"7","18.3","2004-10-27","-2.58","-2.58","-2.58","1"
"7","18.3","2004-10-28","-2.59","-2.59","-2.59","1"
"7","18.3","2004-10-29","-2.571","-2.571","-2.571","1"
"7","18.3","2004-10-30","-2.57","-2.57","-2.57","1"
"7","18.3","2004-10-31","-2.585","-2.585","-2.585","1"
"7","18.3","2004-11-01","-2.571","-2.571","-2.571","1"
"7","18.3","2004-11-02","-2.59","-2.59","-2.59","1"
"7","18.3","2004-11-03","-2.593","-2.593","-2.593","1"
"7","18.3","2004-11-04","-2.591","-2.591","-2.591","1"
"7","18.3","2004-11-05","-2.591","-2.591","-2.591","1"
"7","18.3","2004-11-06","-2.575","-2.575","-2.575","1"
"7","18.3","2004-11-07","-2.59","-2.59","-2.59","1"
"7","18.3","2004-11-08","-2.591","-2.591","-2.591","1"
"7","18.3","2004-11-09","-2.581","-2.581","-2.581","1"
"7","18.3","2004-11-10","-2.6","-2.6","-2.6","1"
"7","18.3","2004-11-11","-2.587","-2.587","-2.587","1"
"7","18.3","2004-11-12","-2.591","-2.591","-2.591","1"
"7","18.3","2004-11-13","-2.592","-2.592","-2.592","1"
"7","18.3","2004-11-14","-2.591","-2.591","-2.591","1"
"7","18.3","2004-11-15","-2.602","-2.602","-2.602","1"
"7","18.3","2004-11-16","-2.585","-2.585","-2.585","1"
"7","18.3","2004-11-17","-2.585","-2.585","-2.585","1"
"7","18.3","2004-11-18","-2.586","-2.586","-2.586","1"
"7","18.3","2004-11-19","-2.597","-2.597","-2.597","1"
"7","18.3","2004-11-20","-2.585","-2.585","-2.585","1"
"7","18.3","2004-11-21","-2.606","-2.606","-2.606","1"
"7","18.3","2004-11-22","-2.592","-2.592","-2.592","1"
"7","18.3","2004-11-23","-2.585","-2.585","-2.585","1"
"7","18.3","2004-11-24","-2.595","-2.595","-2.595","1"
"7","18.3","2004-11-25","-2.595","-2.595","-2.595","1"
"7","18.3","2004-11-26","-2.595","-2.595","-2.595","1"
"7","18.3","2004-11-27","-2.582","-2.582","-2.582","1"
"7","18.3","2004-11-28","-2.589","-2.589","-2.589","1"
"7","18.3","2004-11-29","-2.592","-2.592","-2.592","1"
"7","18.3","2004-11-30","-2.579","-2.579","-2.579","1"
"7","18.3","2004-12-01","-2.6","-2.6","-2.6","1"
"7","18.3","2004-12-02","-2.591","-2.591","-2.591","1"
"7","18.3","2004-12-03","-2.601","-2.601","-2.601","1"
"7","18.3","2004-12-04","-2.587","-2.587","-2.587","1"
"7","18.3","2004-12-05","-2.592","-2.592","-2.592","1"
"7","18.3","2004-12-06","-2.582","-2.582","-2.582","1"
"7","18.3","2004-12-07","-2.585","-2.585","-2.585","1"
"7","18.3","2004-12-08","-2.602","-2.602","-2.602","1"
"7","18.3","2004-12-09","-2.585","-2.585","-2.585","1"
"7","18.3","2004-12-10","-2.592","-2.592","-2.592","1"
"7","18.3","2004-12-11","-2.595","-2.595","-2.595","1"
"7","18.3","2004-12-12","-2.592","-2.592","-2.592","1"
"7","18.3","2004-12-13","-2.582","-2.582","-2.582","1"
"7","18.3","2004-12-14","-2.596","-2.596","-2.596","1"
"7","18.3","2004-12-15","-2.599","-2.599","-2.599","1"
"7","18.3","2004-12-16","-2.596","-2.596","-2.596","1"
"7","18.3","2004-12-17","-2.601","-2.601","-2.601","1"
"7","18.3","2004-12-18","-2.588","-2.588","-2.588","1"
"7","18.3","2004-12-19","-2.581","-2.581","-2.581","1"
"7","18.3","2004-12-20","-2.602","-2.602","-2.602","1"
"7","18.3","2004-12-21","-2.586","-2.586","-2.586","1"
"7","18.3","2004-12-22","-2.603","-2.603","-2.603","1"
"7","18.3","2004-12-23","-2.586","-2.586","-2.586","1"
"7","18.3","2004-12-24","-2.592","-2.592","-2.592","1"
"7","18.3","2004-12-25","-2.585","-2.585","-2.585","1"
"7","18.3","2004-12-26","-2.58","-2.58","-2.58","1"
"7","18.3","2004-12-27","-2.586","-2.586","-2.586","1"
"7","18.3","2004-12-28","-2.591","-2.591","-2.591","1"
"7","18.3","2004-12-29","-2.591","-2.591","-2.591","1"
"7","18.3","2004-12-30","-2.6","-2.6","-2.6","1"
"7","18.3","2004-12-31","-2.586","-2.586","-2.586","1"
"7","18.3","2005-01-01","-2.595","-2.595","-2.595","1"
"7","18.3","2005-01-02","-2.582","-2.582","-2.582","1"
"7","18.3","2005-01-03","-2.587","-2.587","-2.587","1"
"7","18.3","2005-01-04","-2.582","-2.582","-2.582","1"
"7","18.3","2005-01-05","-2.572","-2.572","-2.572","1"
"7","18.3","2005-01-06","-2.572","-2.572","-2.572","1"
"7","18.3","2005-01-07","-2.592","-2.592","-2.592","1"
"7","18.3","2005-01-08","-2.579","-2.579","-2.579","1"
"7","18.3","2005-01-09","-2.588","-2.588","-2.588","1"
"7","18.3","2005-01-10","-2.578","-2.578","-2.578","1"
"7","18.3","2005-01-11","-2.575","-2.575","-2.575","1"
"7","18.3","2005-01-12","-2.579","-2.579","-2.579","1"
"7","18.3","2005-01-13","-2.583","-2.583","-2.583","1"
"7","18.3","2005-01-14","-2.574","-2.574","-2.574","1"
"7","18.3","2005-01-15","-2.568","-2.568","-2.568","1"
"7","18.3","2005-01-16","-2.585","-2.585","-2.585","1"
"7","18.3","2005-01-17","-2.573","-2.573","-2.573","1"
"7","18.3","2005-01-18","-2.572","-2.572","-2.572","1"
"7","18.3","2005-04-06","-2.523","-2.523","-2.523","1"
"7","18.3","2005-04-07","-2.516","-2.516","-2.516","1"
"7","18.3","2005-04-08","-2.519","-2.519","-2.519","1"
"7","18.3","2005-04-09","-2.523","-2.523","-2.523","1"
"7","18.3","2005-04-10","-2.518","-2.518","-2.518","1"
"7","18.3","2005-04-11","-2.523","-2.523","-2.523","1"
"7","18.3","2005-04-12","-2.516","-2.516","-2.516","1"
"7","18.3","2005-04-13","-2.516","-2.516","-2.516","1"
"7","18.3","2005-04-14","-2.515","-2.515","-2.515","1"
"7","18.3","2005-04-15","-2.516","-2.516","-2.516","1"
"7","18.3","2005-04-16","-2.515","-2.515","-2.515","1"
"7","18.3","2005-04-17","-2.517","-2.517","-2.517","1"
"7","18.3","2005-04-18","-2.517","-2.517","-2.517","1"
"7","18.3","2005-04-19","-2.513","-2.513","-2.513","1"
"7","18.3","2005-04-20","-2.512","-2.512","-2.512","1"
"7","18.3","2005-04-21","-2.517","-2.517","-2.517","1"
"7","18.3","2005-04-22","-2.518","-2.518","-2.518","1"
"7","18.3","2005-04-23","-2.514","-2.514","-2.514","1"
"7","18.3","2005-04-24","-2.507","-2.507","-2.507","1"
"7","18.3","2005-04-25","-2.517","-2.517","-2.517","1"
"7","18.3","2005-04-26","-2.513","-2.513","-2.513","1"
"7","18.3","2005-04-27","-2.515","-2.515","-2.515","1"
"7","18.3","2005-04-28","-2.512","-2.512","-2.512","1"
"7","18.3","2005-04-29","-2.511","-2.511","-2.511","1"
"7","18.3","2005-04-30","-2.511","-2.511","-2.511","1"
"7","18.3","2005-05-01","-2.501","-2.501","-2.501","1"
"7","18.3","2005-05-02","-2.511","-2.511","-2.511","1"
"7","18.3","2005-05-03","-2.508","-2.508","-2.508","1"
"7","18.3","2005-05-04","-2.512","-2.512","-2.512","1"
"7","18.3","2005-05-05","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-06","-2.516","-2.516","-2.516","1"
"7","18.3","2005-05-07","-2.511","-2.511","-2.511","1"
"7","18.3","2005-05-08","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-09","-2.513","-2.513","-2.513","1"
"7","18.3","2005-05-10","-2.513","-2.513","-2.513","1"
"7","18.3","2005-05-11","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-12","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-13","-2.509","-2.509","-2.509","1"
"7","18.3","2005-05-14","-2.511","-2.511","-2.511","1"
"7","18.3","2005-05-15","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-16","-2.51","-2.51","-2.51","1"
"7","18.3","2005-05-17","-2.504","-2.504","-2.504","1"
"7","18.3","2005-05-18","-2.5","-2.5","-2.5","1"
"7","18.3","2005-05-19","-2.503","-2.503","-2.503","1"
"7","18.3","2005-05-20","-2.509","-2.509","-2.509","1"
"7","18.3","2005-05-21","-2.503","-2.503","-2.503","1"
"7","18.3","2005-05-22","-2.508","-2.508","-2.508","1"
"7","18.3","2005-05-23","-2.511","-2.511","-2.511","1"
"7","18.3","2005-05-24","-2.513","-2.513","-2.513","1"
"7","18.3","2005-05-25","-2.501","-2.501","-2.501","1"
"7","18.3","2005-05-26","-2.506","-2.506","-2.506","1"
"7","18.3","2005-05-27","-2.507","-2.507","-2.507","1"
"7","18.3","2005-05-28","-2.507","-2.507","-2.507","1"
"7","18.3","2005-05-29","-2.507","-2.507","-2.507","1"
"7","18.3","2005-05-30","-2.508","-2.508","-2.508","1"
"7","18.3","2005-05-31","-2.517","-2.517","-2.517","1"
"7","18.3","2005-06-01","-2.505","-2.505","-2.505","1"
"7","18.3","2005-06-02","-2.511","-2.511","-2.511","1"
"7","18.3","2005-06-03","-2.504","-2.504","-2.504","1"
"7","18.3","2006-08-22","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-23","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-24","-2.61","-2.61","-2.61","1"
"7","18.3","2006-08-25","-2.59","-2.59","-2.59","1"
"7","18.3","2006-08-26","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-27","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-28","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-29","-2.6","-2.6","-2.6","1"
"7","18.3","2006-08-30","-2.61","-2.61","-2.61","1"
"7","18.3","2006-08-31","-2.6","-2.6","-2.6","1"
"7","18.3","2006-09-01","-2.61","-2.61","-2.61","1"
"7","18.3","2006-09-02","-2.6","-2.6","-2.6","1"
"7","18.3","2006-09-03","-2.61","-2.61","-2.61","1"
"7","18.3","2006-09-04","-2.6","-2.6","-2.6","1"
"7","18.3","2006-09-05","-2.61","-2.61","-2.61","1"
"7","18.3","2006-09-06","-2.61","-2.61","-2.61","1"
"7","18.3","2006-09-07","-2.61","-2.61","-2.61","1"
"7","18.3","2006-09-08","-2.62","-2.62","-2.62","1"
"7","18.3","2006-09-09","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-10","-2.62","-2.62","-2.62","1"
"7","18.3","2006-09-11","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-12","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-13","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-14","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-15","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-16","-2.62","-2.62","-2.62","1"
"7","18.3","2006-09-17","-2.62","-2.62","-2.62","1"
"7","18.3","2006-09-18","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-19","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-20","-2.64","-2.64","-2.64","1"
"7","18.3","2006-09-21","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-22","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-23","-2.64","-2.64","-2.64","1"
"7","18.3","2006-09-24","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-25","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-26","-2.64","-2.64","-2.64","1"
"7","18.3","2006-09-27","-2.64","-2.64","-2.64","1"
"7","18.3","2006-09-28","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-29","-2.63","-2.63","-2.63","1"
"7","18.3","2006-09-30","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-01","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-02","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-03","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-04","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-05","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-06","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-07","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-08","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-09","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-10","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-11","-2.64","-2.64","-2.64","1"
"7","18.3","2006-10-12","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-13","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-14","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-15","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-16","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-17","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-18","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-19","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-20","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-21","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-22","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-23","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-24","-2.65","-2.65","-2.65","1"
"7","18.3","2006-10-25","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-26","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-27","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-28","-2.67","-2.67","-2.67","1"
"7","18.3","2006-10-29","-2.66","-2.66","-2.66","1"
"7","18.3","2006-10-30","-2.67","-2.67","-2.67","1"
"7","18.3","2006-10-31","-2.66","-2.66","-2.66","1"
"7","18.3","2006-11-01","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-02","-2.66","-2.66","-2.66","1"
"7","18.3","2006-11-03","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-04","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-05","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-06","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-07","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-08","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-09","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-10","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-11","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-12","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-13","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-14","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-15","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-16","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-17","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-18","-2.66","-2.66","-2.66","1"
"7","18.3","2006-11-19","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-20","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-21","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-22","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-23","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-24","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-25","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-26","-2.67","-2.67","-2.67","1"
"7","18.3","2006-11-27","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-28","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-29","-2.68","-2.68","-2.68","1"
"7","18.3","2006-11-30","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-01","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-02","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-03","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-04","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-05","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-06","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-07","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-08","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-09","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-10","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-11","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-12","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-13","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-14","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-15","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-16","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-17","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-18","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-19","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-20","-2.66","-2.66","-2.66","1"
"7","18.3","2006-12-21","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-22","-2.68","-2.68","-2.68","1"
"7","18.3","2006-12-23","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-24","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-25","-2.66","-2.66","-2.66","1"
"7","18.3","2006-12-26","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-27","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-28","-2.67","-2.67","-2.67","1"
"7","18.3","2006-12-29","-2.66","-2.66","-2.66","1"
"7","18.3","2006-12-30","-2.66","-2.66","-2.66","1"
"7","18.3","2006-12-31","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-01","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-02","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-03","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-04","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-05","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-06","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-07","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-08","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-09","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-10","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-11","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-12","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-13","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-14","-2.67","-2.67","-2.67","1"
"7","18.3","2007-01-15","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-16","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-17","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-18","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-19","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-20","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-21","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-22","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-23","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-24","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-25","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-26","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-27","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-28","-2.66","-2.66","-2.66","1"
"7","18.3","2007-01-29","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-30","-2.65","-2.65","-2.65","1"
"7","18.3","2007-01-31","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-01","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-02","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-03","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-04","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-05","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-06","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-07","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-08","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-09","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-10","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-11","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-12","-2.65","-2.65","-2.65","1"
"7","18.3","2007-02-13","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-14","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-15","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-16","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-17","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-18","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-19","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-20","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-21","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-22","-2.64","-2.64","-2.64","1"
"7","18.3","2007-02-23","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-24","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-25","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-26","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-27","-2.63","-2.63","-2.63","1"
"7","18.3","2007-02-28","-2.63","-2.63","-2.63","1"
"7","18.3","2007-03-01","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-02","-2.63","-2.63","-2.63","1"
"7","18.3","2007-03-03","-2.63","-2.63","-2.63","1"
"7","18.3","2007-03-04","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-05","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-06","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-07","-2.63","-2.63","-2.63","1"
"7","18.3","2007-03-08","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-09","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-10","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-11","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-12","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-13","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-14","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-15","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-16","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-17","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-18","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-19","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-20","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-21","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-22","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-23","-2.62","-2.62","-2.62","1"
"7","18.3","2007-03-24","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-25","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-26","-2.6","-2.6","-2.6","1"
"7","18.3","2007-03-27","-2.6","-2.6","-2.6","1"
"7","18.3","2007-03-28","-2.6","-2.6","-2.6","1"
"7","18.3","2007-03-29","-2.61","-2.61","-2.61","1"
"7","18.3","2007-03-30","-2.6","-2.6","-2.6","1"
"7","18.3","2007-03-31","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-01","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-02","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-03","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-04","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-05","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-06","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-07","-2.6","-2.6","-2.6","1"
"7","18.3","2007-04-08","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-09","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-10","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-11","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-12","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-13","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-14","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-15","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-16","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-17","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-18","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-19","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-20","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-21","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-22","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-23","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-24","-2.59","-2.59","-2.59","1"
"7","18.3","2007-04-25","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-26","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-27","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-28","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-29","-2.58","-2.58","-2.58","1"
"7","18.3","2007-04-30","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-01","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-02","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-03","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-04","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-05","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-06","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-07","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-08","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-09","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-10","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-11","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-12","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-13","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-14","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-15","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-16","-2.58","-2.58","-2.58","1"
"7","18.3","2007-05-17","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-18","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-19","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-20","-2.56","-2.56","-2.56","1"
"7","18.3","2007-05-21","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-22","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-23","-2.56","-2.56","-2.56","1"
"7","18.3","2007-05-24","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-25","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-26","-2.56","-2.56","-2.56","1"
"7","18.3","2007-05-27","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-28","-2.56","-2.56","-2.56","1"
"7","18.3","2007-05-29","-2.56","-2.56","-2.56","1"
"7","18.3","2007-05-30","-2.57","-2.57","-2.57","1"
"7","18.3","2007-05-31","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-01","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-02","-2.56","-2.56","-2.56","1"
"7","18.3","2007-06-03","-2.58","-2.58","-2.58","1"
"7","18.3","2007-06-04","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-05","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-06","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-07","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-08","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-09","-2.56","-2.56","-2.56","1"
"7","18.3","2007-06-10","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-11","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-12","-2.56","-2.56","-2.56","1"
"7","18.3","2007-06-13","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-14","-2.56","-2.56","-2.56","1"
"7","18.3","2007-06-15","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-16","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-17","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-18","-2.58","-2.58","-2.58","1"
"7","18.3","2007-06-19","-2.56","-2.56","-2.56","1"
"7","18.3","2007-06-20","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-21","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-22","-2.54","-2.54","-2.54","1"
"7","18.3","2007-06-23","-2.57","-2.57","-2.57","1"
"7","18.3","2007-06-24","-2.58","-2.58","-2.58","1"
"7","18.3","2007-09-30","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-01","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-02","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-03","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-04","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-05","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-06","-2.6","-2.6","-2.6","1"
"7","18.3","2007-10-07","-2.63","-2.63","-2.63","1"
"7","18.3","2007-10-08","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-09","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-10","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-11","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-12","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-13","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-14","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-15","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-16","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-17","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-18","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-19","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-20","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-21","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-22","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-23","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-24","-2.61","-2.61","-2.61","1"
"7","18.3","2007-10-25","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-26","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-27","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-28","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-29","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-30","-2.62","-2.62","-2.62","1"
"7","18.3","2007-10-31","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-01","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-02","-2.62","-2.62","-2.62","1"
"7","18.3","2007-11-03","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-04","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-05","-2.63","-2.63","-2.63","1"
"7","18.3","2007-11-06","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-07","-2.62","-2.62","-2.62","1"
"7","18.3","2007-11-08","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-09","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-10","-2.62","-2.62","-2.62","1"
"7","18.3","2007-11-11","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-12","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-13","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-14","-2.62","-2.62","-2.62","1"
"7","18.3","2007-11-15","-2.62","-2.62","-2.62","1"
"7","18.3","2007-11-16","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-17","-2.61","-2.61","-2.61","1"
"7","18.3","2007-11-18","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-19","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-20","-2.59","-2.59","-2.59","1"
"7","18.3","2007-11-21","-2.59","-2.59","-2.59","1"
"7","18.3","2007-11-22","-2.58","-2.58","-2.58","1"
"7","18.3","2007-11-23","-2.58","-2.58","-2.58","1"
"7","18.3","2007-11-24","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-25","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-26","-2.59","-2.59","-2.59","1"
"7","18.3","2007-11-27","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-28","-2.6","-2.6","-2.6","1"
"7","18.3","2007-11-29","-2.59","-2.59","-2.59","1"
"7","18.3","2007-11-30","-2.6","-2.6","-2.6","1"
"7","18.3","2007-12-01","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-02","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-03","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-04","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-05","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-06","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-07","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-08","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-09","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-10","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-11","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-12","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-13","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-14","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-15","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-16","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-17","-2.6","-2.6","-2.6","1"
"7","18.3","2007-12-18","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-19","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-20","-2.59","-2.59","-2.59","1"
"7","18.3","2007-12-21","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-22","-2.57","-2.57","-2.57","1"
"7","18.3","2007-12-23","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-24","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-25","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-26","-2.57","-2.57","-2.57","1"
"7","18.3","2007-12-27","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-28","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-29","-2.58","-2.58","-2.58","1"
"7","18.3","2007-12-30","-2.57","-2.57","-2.57","1"
"7","18.3","2007-12-31","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-01","-2.58","-2.58","-2.58","1"
"7","18.3","2008-01-02","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-03","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-04","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-05","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-06","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-07","-2.58","-2.58","-2.58","1"
"7","18.3","2008-01-08","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-09","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-10","-2.58","-2.58","-2.58","1"
"7","18.3","2008-01-11","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-12","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-13","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-14","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-15","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-16","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-17","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-18","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-19","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-20","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-21","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-22","-2.55","-2.55","-2.55","1"
"7","18.3","2008-01-23","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-24","-2.57","-2.57","-2.57","1"
"7","18.3","2008-01-25","-2.55","-2.55","-2.55","1"
"7","18.3","2008-01-26","-2.56","-2.56","-2.56","1"
"7","18.3","2008-01-27","-2.54","-2.54","-2.54","1"
"7","18.3","2008-01-28","-2.55","-2.55","-2.55","1"
"7","18.3","2008-01-29","-2.55","-2.55","-2.55","1"
"7","18.3","2008-01-30","-2.55","-2.55","-2.55","1"
"7","18.3","2008-01-31","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-01","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-02","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-03","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-04","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-05","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-06","-2.56","-2.56","-2.56","1"
"7","18.3","2008-02-07","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-08","-2.55","-2.55","-2.55","1"
"7","18.3","2008-02-09","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-10","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-11","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-12","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-13","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-14","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-15","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-16","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-17","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-18","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-19","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-20","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-21","-2.52","-2.52","-2.52","1"
"7","18.3","2008-02-22","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-23","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-24","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-25","-2.54","-2.54","-2.54","1"
"7","18.3","2008-02-26","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-27","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-28","-2.53","-2.53","-2.53","1"
"7","18.3","2008-02-29","-2.53","-2.53","-2.53","1"
"7","18.3","2008-03-01","-2.53","-2.53","-2.53","1"
"7","18.3","2008-03-02","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-03","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-04","-2.53","-2.53","-2.53","1"
"7","18.3","2008-03-05","-2.53","-2.53","-2.53","1"
"7","18.3","2008-03-06","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-07","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-08","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-09","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-10","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-11","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-12","-2.53","-2.53","-2.53","1"
"7","18.3","2008-03-13","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-14","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-15","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-16","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-17","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-18","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-19","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-20","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-21","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-22","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-23","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-24","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-25","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-26","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-27","-2.52","-2.52","-2.52","1"
"7","18.3","2008-03-28","-2.5","-2.5","-2.5","1"
"7","18.3","2008-03-29","-2.5","-2.5","-2.5","1"
"7","18.3","2008-03-30","-2.51","-2.51","-2.51","1"
"7","18.3","2008-03-31","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-01","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-02","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-03","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-04","-2.52","-2.52","-2.52","1"
"7","18.3","2008-04-05","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-06","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-07","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-08","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-09","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-10","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-11","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-12","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-13","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-14","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-15","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-16","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-17","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-18","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-19","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-20","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-21","-2.48","-2.48","-2.48","1"
"7","18.3","2008-04-22","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-23","-2.51","-2.51","-2.51","1"
"7","18.3","2008-04-24","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-25","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-26","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-27","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-28","-2.49","-2.49","-2.49","1"
"7","18.3","2008-04-29","-2.5","-2.5","-2.5","1"
"7","18.3","2008-04-30","-2.48","-2.48","-2.48","1"
"7","18.3","2008-05-01","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-02","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-03","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-04","-2.48","-2.48","-2.48","1"
"7","18.3","2008-05-05","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-06","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-07","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-08","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-09","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-10","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-11","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-12","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-13","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-14","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-15","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-16","-2.48","-2.48","-2.48","1"
"7","18.3","2008-05-17","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-18","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-19","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-20","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-21","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-22","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-23","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-24","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-25","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-26","-2.49","-2.49","-2.49","1"
"7","18.3","2008-05-27","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-28","-2.51","-2.51","-2.51","1"
"7","18.3","2008-05-29","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-30","-2.5","-2.5","-2.5","1"
"7","18.3","2008-05-31","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-01","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-02","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-03","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-04","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-05","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-06","-2.51","-2.51","-2.51","1"
"7","18.3","2008-06-07","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-08","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-09","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-10","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-11","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-12","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-13","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-14","-2.52","-2.52","-2.52","1"
"7","18.3","2008-06-15","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-16","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-17","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-18","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-19","-2.51","-2.51","-2.51","1"
"7","18.3","2008-06-20","-2.49","-2.49","-2.49","1"
"7","18.3","2008-06-21","-2.51","-2.51","-2.51","1"
"7","18.3","2008-06-22","-2.51","-2.51","-2.51","1"
"7","18.3","2008-06-23","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-24","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-25","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-26","-2.52","-2.52","-2.52","1"
"7","18.3","2008-06-27","-2.52","-2.52","-2.52","1"
"7","18.3","2008-06-28","-2.52","-2.52","-2.52","1"
"7","18.3","2008-06-29","-2.5","-2.5","-2.5","1"
"7","18.3","2008-06-30","-2.51","-2.51","-2.51","1"
"7","18.3","2008-07-01","-2.5","-2.5","-2.5","1"
"7","18.3","2008-07-02","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-03","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-04","-2.51","-2.51","-2.51","1"
"7","18.3","2008-07-05","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-06","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-07","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-08","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-09","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-10","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-11","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-12","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-13","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-14","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-15","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-16","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-17","-2.54","-2.54","-2.54","1"
"7","18.3","2008-07-18","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-19","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-20","-2.54","-2.54","-2.54","1"
"7","18.3","2008-07-21","-2.55","-2.55","-2.55","1"
"7","18.3","2008-07-22","-2.52","-2.52","-2.52","1"
"7","18.3","2008-07-23","-2.54","-2.54","-2.54","1"
"7","18.3","2008-07-24","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-25","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-26","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-27","-2.54","-2.54","-2.54","1"
"7","18.3","2008-07-28","-2.53","-2.53","-2.53","1"
"7","18.3","2008-07-29","-2.54","-2.54","-2.54","1"
"7","18.3","2008-07-30","-2.55","-2.55","-2.55","1"
"7","18.3","2008-07-31","-2.54","-2.54","-2.54","1"
"7","18.3","2008-08-01","-2.54","-2.54","-2.54","1"
"7","18.3","2008-08-02","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-03","-2.54","-2.54","-2.54","1"
"7","18.3","2008-08-04","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-05","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-06","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-07","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-08","-2.56","-2.56","-2.56","1"
"7","18.3","2008-08-09","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-10","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-11","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-12","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-13","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-14","-2.56","-2.56","-2.56","1"
"7","18.3","2008-08-15","-2.56","-2.56","-2.56","1"
"7","18.3","2008-08-16","-2.55","-2.55","-2.55","1"
"7","18.3","2008-08-17","-2.56","-2.56","-2.56","1"
"7","18.3","2008-08-18","-2.56","-2.56","-2.56","1"
"7","18.3","2008-08-19","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-20","-2.58","-2.58","-2.58","1"
"7","18.3","2008-08-21","-2.58","-2.58","-2.58","1"
"7","18.3","2008-08-22","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-23","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-24","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-25","-2.59","-2.59","-2.59","1"
"7","18.3","2008-08-26","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-27","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-28","-2.58","-2.58","-2.58","1"
"7","18.3","2008-08-29","-2.57","-2.57","-2.57","1"
"7","18.3","2008-08-30","-2.58","-2.58","-2.58","1"
"7","18.3","2008-08-31","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-01","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-02","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-03","-2.57","-2.57","-2.57","1"
"7","18.3","2008-09-04","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-05","-2.57","-2.57","-2.57","1"
"7","18.3","2008-09-06","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-07","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-08","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-09","-2.57","-2.57","-2.57","1"
"7","18.3","2008-09-10","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-11","-2.57","-2.57","-2.57","1"
"7","18.3","2008-09-12","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-13","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-14","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-15","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-16","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-17","-2.58","-2.58","-2.58","1"
"7","18.3","2008-09-18","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-19","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-20","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-21","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-22","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-23","-2.59","-2.59","-2.59","1"
"7","18.3","2008-09-24","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-25","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-26","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-27","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-28","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-29","-2.6","-2.6","-2.6","1"
"7","18.3","2008-09-30","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-01","-2.6","-2.6","-2.6","1"
"7","18.3","2008-10-02","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-03","-2.62","-2.62","-2.62","1"
"7","18.3","2008-10-04","-2.6","-2.6","-2.6","1"
"7","18.3","2008-10-05","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-06","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-07","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-08","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-09","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-10","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-11","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-12","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-13","-2.61","-2.61","-2.61","1"
"7","18.3","2008-10-14","-2.61","-2.61","-2.61","1"
"7","18.3","2010-04-21","-2.576","-2.576","-2.576","1"
"7","18.3","2010-04-22","-2.576","-2.576","-2.576","1"
"7","18.3","2010-04-23","-2.576","-2.576","-2.576","1"
"7","18.3","2010-04-24","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-08","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-09","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-10","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-11","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-12","-2.566","-2.566","-2.566","1"
"7","18.3","2010-05-13","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-14","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-15","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-16","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-17","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-18","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-19","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-20","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-21","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-22","-2.586","-2.586","-2.586","1"
"7","18.3","2010-05-23","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-24","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-25","-2.566","-2.566","-2.566","1"
"7","18.3","2010-05-26","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-27","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-28","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-29","-2.576","-2.576","-2.576","1"
"7","18.3","2010-05-30","-2.566","-2.566","-2.566","1"
"7","18.3","2010-05-31","-2.586","-2.586","-2.586","1"
"7","18.3","2010-06-01","-2.566","-2.566","-2.566","1"
"7","18.3","2010-06-02","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-03","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-04","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-05","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-06","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-07","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-08","-2.566","-2.566","-2.566","1"
"7","18.3","2010-06-09","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-10","-2.586","-2.586","-2.586","1"
"7","18.3","2010-06-11","-2.586","-2.586","-2.586","1"
"7","18.3","2010-06-12","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-13","-2.586","-2.586","-2.586","1"
"7","18.3","2010-06-14","-2.576","-2.576","-2.576","1"
"7","18.3","2010-06-15","-2.586","-2.586","-2.586","1"
"7","18.3","2010-06-17","-2.583","-2.591","-2.575","2"
"7","18.3","2010-06-18","-2.58525","-2.594","-2.581","4"
"7","18.3","2010-06-19","-2.5785","-2.583","-2.571","4"
"7","18.3","2010-06-20","-2.5835","-2.592","-2.577","4"
"7","18.3","2010-06-21","-2.57925","-2.583","-2.573","4"
"7","18.3","2010-06-22","-2.585","-2.594","-2.58","4"
"7","18.3","2010-06-23","-2.58575","-2.598","-2.578","4"
"7","18.3","2010-06-24","-2.5815","-2.587","-2.578","4"
"7","18.3","2010-06-25","-2.5865","-2.6","-2.579","4"
"7","18.3","2010-06-26","-2.59175","-2.598","-2.584","4"
"7","18.3","2010-06-27","-2.594","-2.6","-2.588","4"
"7","18.3","2010-06-28","-2.5935","-2.598","-2.59","4"
"7","18.3","2010-06-29","-2.5925","-2.599","-2.59","4"
"7","18.3","2010-06-30","-2.59425","-2.602","-2.587","4"
"7","18.3","2010-07-01","-2.5945","-2.602","-2.59","4"
"7","18.3","2010-07-02","-2.595","-2.602","-2.591","4"
"7","18.3","2010-07-03","-2.589","-2.594","-2.58","4"
"7","18.3","2010-07-04","-2.59525","-2.602","-2.591","4"
"7","18.3","2010-07-05","-2.59575","-2.602","-2.59","4"
"7","18.3","2010-07-06","-2.596","-2.602","-2.59","4"
"7","18.3","2010-07-07","-2.5955","-2.602","-2.591","4"
"7","18.3","2010-07-08","-2.594","-2.599","-2.591","4"
"7","18.3","2010-07-09","-2.595","-2.6","-2.591","4"
"7","18.3","2010-07-10","-2.5945","-2.598","-2.592","4"
"7","18.3","2010-07-11","-2.5955","-2.6","-2.591","4"
"7","18.3","2010-07-12","-2.595","-2.601","-2.591","4"
"7","18.3","2010-07-13","-2.59375","-2.597","-2.591","4"
"7","18.3","2010-07-14","-2.595","-2.601","-2.591","4"
"7","18.3","2010-07-15","-2.6","-2.611","-2.591","4"
"7","18.3","2010-07-16","-2.60025","-2.611","-2.591","4"
"7","18.3","2010-07-17","-2.59975","-2.611","-2.591","4"
"7","18.3","2010-07-18","-2.6045","-2.61","-2.598","4"
"7","18.3","2010-07-19","-2.60525","-2.621","-2.591","4"
"7","18.3","2010-07-20","-2.60975","-2.621","-2.596","4"
"7","18.3","2010-07-21","-2.59925","-2.611","-2.574","4"
"7","18.3","2010-07-22","-2.6085","-2.615","-2.597","4"
"7","18.3","2010-07-23","-2.60725","-2.616","-2.591","4"
"7","18.3","2010-07-24","-2.6045","-2.622","-2.59","4"
"7","18.3","2010-07-25","-2.61025","-2.618","-2.603","4"
"7","18.3","2010-07-26","-2.60825","-2.616","-2.603","4"
"7","18.3","2010-07-27","-2.60775","-2.622","-2.597","4"
"7","18.3","2010-07-28","-2.6115","-2.618","-2.607","4"
"7","18.3","2010-07-29","-2.6125","-2.618","-2.61","4"
"7","18.3","2010-07-30","-2.61425","-2.624","-2.603","4"
"7","18.3","2010-07-31","-2.61375","-2.622","-2.603","4"
"7","18.3","2010-08-01","-2.616","-2.622","-2.611","4"
"7","18.3","2010-08-02","-2.617","-2.631","-2.611","4"
"7","18.3","2010-08-03","-2.61675","-2.626","-2.611","4"
"7","18.3","2010-08-04","-2.62725","-2.636","-2.621","4"
"7","18.3","2010-08-05","-2.6155","-2.627","-2.611","4"
"7","18.3","2010-08-06","-2.62425","-2.638","-2.611","4"
"7","18.3","2010-08-07","-2.624","-2.631","-2.619","4"
"7","18.3","2010-08-08","-2.62975","-2.638","-2.619","4"
"7","18.3","2010-08-09","-2.631","-2.642","-2.62","4"
"7","18.3","2010-08-10","-2.6305","-2.64","-2.62","4"
"7","18.3","2010-08-11","-2.62975","-2.637","-2.62","4"
"7","18.3","2010-08-12","-2.63375","-2.638","-2.631","4"
"7","18.3","2010-08-13","-2.629","-2.635","-2.622","4"
"7","18.3","2010-08-14","-2.63","-2.631","-2.628","4"
"7","18.3","2010-08-15","-2.63125","-2.642","-2.624","4"
"7","18.3","2010-08-16","-2.63","-2.641","-2.624","4"
"7","18.3","2010-08-17","-2.63425","-2.642","-2.628","4"
"7","18.3","2010-08-18","-2.63475","-2.642","-2.631","4"
"7","18.3","2010-08-19","-2.635","-2.642","-2.631","4"
"7","18.3","2010-08-20","-2.63375","-2.642","-2.631","4"
"7","18.3","2010-08-21","-2.63575","-2.642","-2.631","4"
"7","18.3","2010-08-22","-2.63575","-2.642","-2.631","4"
"7","18.3","2010-08-23","-2.632","-2.635","-2.631","4"
"7","18.3","2010-08-24","-2.63325","-2.636","-2.631","4"
"7","18.3","2010-08-25","-2.634","-2.638","-2.631","4"
"7","18.3","2010-08-26","-2.63575","-2.642","-2.631","4"
"7","18.3","2010-08-27","-2.638","-2.653","-2.631","4"
"7","18.3","2010-08-28","-2.649","-2.656","-2.638","4"
"7","18.3","2010-08-29","-2.65075","-2.658","-2.644","4"
"7","18.3","2010-08-30","-2.648","-2.652","-2.644","4"
"7","18.3","2010-08-31","-2.646","-2.662","-2.637","4"
"7","18.3","2010-09-01","-2.6485","-2.663","-2.641","4"
"7","18.3","2010-09-02","-2.65025","-2.662","-2.637","4"
"7","18.3","2010-09-03","-2.6565","-2.663","-2.649","4"
"7","18.3","2010-09-04","-2.64825","-2.658","-2.639","4"
"7","18.3","2010-09-05","-2.655","-2.661","-2.651","4"
"7","18.3","2010-09-06","-2.653","-2.656","-2.65","4"
"7","18.3","2010-09-07","-2.65275","-2.655","-2.652","4"
"7","18.3","2010-09-08","-2.65425","-2.657","-2.651","4"
"7","18.3","2010-09-09","-2.64975","-2.659","-2.644","4"
"7","18.3","2010-09-10","-2.662","-2.665","-2.657","4"
"7","18.3","2010-09-11","-2.6615","-2.671","-2.651","4"
"7","18.3","2010-09-12","-2.66475","-2.672","-2.657","4"
"7","18.3","2010-09-13","-2.662","-2.67","-2.655","4"
"7","18.3","2010-09-14","-2.66375","-2.669","-2.657","4"
"7","18.3","2010-09-15","-2.66375","-2.673","-2.652","4"
"7","18.3","2010-09-16","-2.66325","-2.674","-2.65","4"
"7","18.3","2010-09-17","-2.6705","-2.682","-2.657","4"
"7","18.3","2010-09-18","-2.6665","-2.672","-2.652","4"
"7","18.3","2010-09-19","-2.66875","-2.682","-2.663","4"
"7","18.3","2010-09-20","-2.66525","-2.669","-2.661","4"
"7","18.3","2010-09-21","-2.67025","-2.679","-2.66","4"
"7","18.3","2010-09-22","-2.67725","-2.683","-2.672","4"
"7","18.3","2010-09-23","-2.67625","-2.683","-2.67","4"
"7","18.3","2010-09-24","-2.6695","-2.672","-2.665","4"
"7","18.3","2010-09-25","-2.66725","-2.674","-2.665","4"
"7","18.3","2010-09-26","-2.6695","-2.683","-2.659","4"
"7","18.3","2010-09-27","-2.6685","-2.683","-2.661","4"
"7","18.3","2010-09-28","-2.669","-2.682","-2.66","4"
"7","18.3","2010-09-29","-2.67175","-2.681","-2.665","4"
"7","18.3","2010-09-30","-2.6695","-2.676","-2.665","4"
"7","18.3","2010-10-01","-2.67225","-2.683","-2.665","4"
"7","18.3","2010-10-02","-2.67325","-2.683","-2.665","4"
"7","18.3","2010-10-03","-2.67625","-2.683","-2.672","4"
"7","18.3","2010-10-04","-2.66875","-2.675","-2.665","4"
"7","18.3","2010-10-05","-2.67125","-2.679","-2.665","4"
"7","18.3","2010-10-06","-2.67375","-2.682","-2.665","4"
"7","18.3","2010-10-07","-2.6755","-2.681","-2.672","4"
"7","18.3","2010-10-08","-2.6755","-2.682","-2.672","4"
"7","18.3","2010-10-09","-2.67425","-2.682","-2.669","4"
"7","18.3","2010-10-10","-2.676","-2.693","-2.665","4"
"7","18.3","2010-10-11","-2.66925","-2.675","-2.665","4"
"7","18.3","2010-10-12","-2.68225","-2.685","-2.677","4"
"7","18.3","2010-10-13","-2.676","-2.685","-2.665","4"
"7","18.3","2010-10-14","-2.67775","-2.685","-2.665","4"
"7","18.3","2010-10-15","-2.682","-2.685","-2.677","4"
"7","18.3","2010-10-16","-2.68175","-2.685","-2.672","4"
"7","18.3","2010-10-17","-2.679","-2.685","-2.672","4"
"7","18.3","2010-10-18","-2.6785","-2.681","-2.676","4"
"7","18.3","2010-10-19","-2.6855","-2.693","-2.679","4"
"7","18.3","2010-10-20","-2.684","-2.685","-2.681","4"
"7","18.3","2010-10-21","-2.67925","-2.683","-2.673","4"
"7","18.3","2010-10-22","-2.67975","-2.685","-2.672","4"
"7","18.3","2010-10-23","-2.68325","-2.691","-2.672","4"
"7","18.3","2010-10-24","-2.68275","-2.685","-2.676","4"
"7","18.3","2010-10-25","-2.68275","-2.685","-2.681","4"
"7","18.3","2010-10-26","-2.67775","-2.681","-2.674","4"
"7","18.3","2010-10-27","-2.68225","-2.685","-2.676","4"
"7","18.3","2010-10-28","-2.68075","-2.685","-2.676","4"
"7","18.3","2010-10-29","-2.687","-2.695","-2.68","4"
"7","18.3","2010-10-30","-2.68675","-2.692","-2.685","4"
"7","18.3","2010-10-31","-2.685","-2.685","-2.685","4"
"7","18.3","2010-11-01","-2.687","-2.693","-2.685","4"
"7","18.3","2010-11-02","-2.68925","-2.697","-2.685","4"
"7","18.3","2010-11-03","-2.6855","-2.693","-2.679","4"
"7","18.3","2010-11-04","-2.687","-2.695","-2.683","4"
"7","18.3","2010-11-05","-2.692","-2.7","-2.685","4"
"7","18.3","2010-11-06","-2.685","-2.69","-2.68","4"
"7","18.3","2010-11-07","-2.6865","-2.691","-2.685","4"
"7","18.3","2010-11-08","-2.67825","-2.685","-2.672","4"
"7","18.3","2010-11-09","-2.68825","-2.7","-2.68","4"
"7","18.3","2010-11-10","-2.68475","-2.692","-2.681","4"
"7","18.3","2010-11-11","-2.68925","-2.699","-2.674","4"
"7","18.3","2010-11-12","-2.6875","-2.692","-2.685","4"
"7","18.3","2010-11-13","-2.68575","-2.693","-2.68","4"
"7","18.3","2010-11-14","-2.68675","-2.69","-2.681","4"
"7","18.3","2010-11-15","-2.68625","-2.689","-2.685","4"
"7","18.3","2010-11-16","-2.686","-2.689","-2.685","4"
"7","18.3","2010-11-17","-2.6835","-2.692","-2.672","4"
"7","18.3","2010-11-18","-2.6805","-2.684","-2.676","4"
"7","18.3","2010-11-19","-2.69075","-2.7","-2.683","4"
"7","18.3","2010-11-20","-2.68225","-2.685","-2.681","4"
"7","18.3","2010-11-21","-2.6835","-2.69","-2.681","4"
"7","18.3","2010-11-22","-2.6835","-2.697","-2.676","4"
"7","18.3","2010-11-23","-2.67775","-2.68","-2.676","4"
"7","18.3","2010-11-24","-2.68225","-2.694","-2.669","4"
"7","18.3","2010-11-25","-2.68575","-2.691","-2.678","4"
"7","18.3","2010-11-26","-2.68325","-2.691","-2.674","4"
"7","18.3","2010-11-27","-2.68325","-2.691","-2.674","4"
"7","18.3","2010-11-28","-2.6795","-2.685","-2.674","4"
"7","18.3","2010-11-29","-2.67475","-2.678","-2.671","4"
"7","18.3","2010-11-30","-2.678","-2.684","-2.674","4"
"7","18.3","2010-12-01","-2.6815","-2.685","-2.679","4"
"7","18.3","2010-12-02","-2.67575","-2.681","-2.674","4"
"7","18.3","2010-12-03","-2.6865","-2.691","-2.674","4"
"7","18.3","2010-12-04","-2.68375","-2.687","-2.678","4"
"7","18.3","2010-12-05","-2.681","-2.685","-2.678","4"
"7","18.3","2010-12-06","-2.67675","-2.685","-2.665","4"
"7","18.3","2010-12-07","-2.67675","-2.685","-2.665","4"
"7","18.3","2010-12-08","-2.66775","-2.676","-2.665","4"
"7","18.3","2010-12-09","-2.68125","-2.685","-2.673","4"
"7","18.3","2010-12-10","-2.6775","-2.682","-2.674","4"
"7","18.3","2010-12-11","-2.68075","-2.685","-2.678","4"
"7","18.3","2010-12-12","-2.67875","-2.684","-2.672","4"
"7","18.3","2010-12-13","-2.67375","-2.677","-2.67","4"
"7","18.3","2010-12-14","-2.6775","-2.687","-2.667","4"
"7","18.3","2010-12-15","-2.6775","-2.687","-2.669","4"
"7","18.3","2010-12-16","-2.676","-2.687","-2.667","4"
"7","18.3","2010-12-17","-2.67475","-2.68","-2.671","4"
"7","18.3","2010-12-18","-2.67725","-2.687","-2.667","4"
"7","18.3","2010-12-19","-2.67725","-2.683","-2.671","4"
"7","18.3","2010-12-20","-2.674","-2.681","-2.665","4"
"7","18.3","2010-12-21","-2.66975","-2.681","-2.661","4"
"7","18.3","2010-12-22","-2.6685","-2.679","-2.665","4"
"7","18.3","2010-12-23","-2.6705","-2.685","-2.665","4"
"7","18.3","2010-12-24","-2.67","-2.685","-2.665","4"
"7","18.3","2010-12-25","-2.668","-2.681","-2.661","4"
"7","18.3","2010-12-26","-2.66975","-2.681","-2.657","4"
"7","18.3","2010-12-27","-2.6715","-2.677","-2.665","4"
"7","18.3","2010-12-28","-2.664","-2.665","-2.662","4"
"7","18.3","2010-12-29","-2.668","-2.682","-2.661","4"
"7","18.3","2010-12-30","-2.6695","-2.683","-2.665","4"
"7","18.3","2010-12-31","-2.66275","-2.669","-2.66","4"
"7","18.3","2011-01-01","-2.6675","-2.68","-2.66","4"
"7","18.3","2011-01-02","-2.6605","-2.665","-2.657","4"
"7","18.3","2011-01-03","-2.66375","-2.678","-2.655","4"
"7","18.3","2011-01-04","-2.662","-2.672","-2.657","4"
"7","18.3","2011-01-05","-2.6645","-2.679","-2.657","4"
"7","18.3","2011-01-06","-2.66325","-2.665","-2.661","4"
"7","18.3","2011-01-07","-2.66775","-2.676","-2.665","4"
"7","18.3","2011-01-08","-2.66775","-2.676","-2.665","4"
"7","18.3","2011-01-09","-2.66075","-2.665","-2.648","4"
"7","18.3","2011-01-10","-2.6625","-2.667","-2.661","4"
"7","18.3","2011-01-11","-2.6575","-2.661","-2.655","4"
"7","18.3","2011-01-12","-2.66025","-2.665","-2.654","4"
"7","18.3","2011-01-13","-2.665","-2.665","-2.665","4"
"7","18.3","2011-01-14","-2.6595","-2.672","-2.644","4"
"7","18.3","2011-01-15","-2.65925","-2.665","-2.652","4"
"7","18.3","2011-01-16","-2.651","-2.658","-2.644","4"
"7","18.3","2011-01-17","-2.65475","-2.665","-2.644","4"
"7","18.3","2011-01-18","-2.6595","-2.663","-2.652","4"
"7","18.3","2011-01-19","-2.6555","-2.661","-2.645","4"
"7","18.3","2011-01-20","-2.6505","-2.656","-2.646","4"
"7","18.3","2011-01-21","-2.6515","-2.664","-2.645","4"
"7","18.3","2011-01-22","-2.6485","-2.651","-2.646","4"
"7","18.3","2011-01-23","-2.653","-2.656","-2.648","4"
"7","18.3","2011-01-24","-2.65525","-2.658","-2.652","4"
"7","18.3","2011-01-25","-2.65375","-2.658","-2.649","4"
"7","18.3","2011-01-26","-2.65025","-2.655","-2.642","4"
"7","18.3","2011-01-27","-2.6475","-2.653","-2.639","4"
"7","18.3","2011-01-28","-2.65225","-2.656","-2.645","4"
"7","18.3","2011-01-29","-2.64775","-2.657","-2.637","4"
"7","18.3","2011-01-30","-2.63875","-2.64","-2.637","4"
"7","18.3","2011-01-31","-2.64325","-2.649","-2.637","4"
"7","18.3","2011-02-01","-2.63625","-2.639","-2.633","4"
"7","18.3","2011-02-02","-2.6415","-2.653","-2.637","4"
"7","18.3","2011-02-03","-2.636","-2.641","-2.624","4"
"7","18.3","2011-02-04","-2.63825","-2.64","-2.634","4"
"7","18.3","2011-02-05","-2.641","-2.644","-2.635","4"
"7","18.3","2011-02-06","-2.6355","-2.644","-2.624","4"
"7","18.3","2011-02-07","-2.63975","-2.644","-2.635","4"
"7","18.3","2011-02-08","-2.64","-2.644","-2.634","4"
"7","18.3","2011-02-09","-2.6355","-2.644","-2.624","4"
"7","18.3","2011-02-10","-2.63075","-2.64","-2.624","4"
"7","18.3","2011-02-11","-2.6335","-2.642","-2.621","4"
"7","18.3","2011-02-12","-2.63375","-2.642","-2.62","4"
"7","18.3","2011-02-13","-2.63225","-2.641","-2.617","4"
"7","18.3","2011-02-14","-2.63325","-2.641","-2.62","4"
"7","18.3","2011-02-15","-2.6315","-2.64","-2.622","4"
"7","18.3","2011-02-16","-2.6235","-2.634","-2.616","4"
"7","18.3","2011-02-17","-2.62825","-2.637","-2.616","4"
"7","18.3","2011-02-18","-2.6265","-2.642","-2.614","4"
"7","18.3","2011-02-19","-2.6295","-2.641","-2.616","4"
"7","18.3","2011-02-20","-2.6245","-2.634","-2.62","4"
"7","18.3","2011-02-21","-2.6175","-2.629","-2.613","4"
"7","18.3","2011-02-22","-2.6215","-2.631","-2.613","4"
"7","18.3","2011-02-23","-2.63","-2.631","-2.629","4"
"7","18.3","2011-02-24","-2.61775","-2.624","-2.611","4"
"7","18.3","2011-02-25","-2.621","-2.632","-2.616","4"
"7","18.3","2011-02-26","-2.62375","-2.632","-2.619","4"
"7","18.3","2011-02-27","-2.61775","-2.624","-2.611","4"
"7","18.3","2011-02-28","-2.61925","-2.624","-2.614","4"
"7","18.3","2011-03-01","-2.61475","-2.624","-2.603","4"
"7","18.3","2011-03-02","-2.618","-2.62","-2.615","4"
"7","18.3","2011-03-03","-2.6155","-2.623","-2.611","4"
"7","18.3","2011-03-04","-2.61225","-2.617","-2.605","4"
"7","18.3","2011-03-05","-2.615","-2.617","-2.611","4"
"7","18.3","2011-03-06","-2.62025","-2.622","-2.619","4"
"7","18.3","2011-03-07","-2.61875","-2.621","-2.616","4"
"7","18.3","2011-03-08","-2.61425","-2.62","-2.6","4"
"7","18.3","2011-03-09","-2.61225","-2.619","-2.595","4"
"7","18.3","2011-03-10","-2.61575","-2.617","-2.615","4"
"7","18.3","2011-03-11","-2.6195","-2.62","-2.618","4"
"7","18.3","2011-03-12","-2.61475","-2.623","-2.604","4"
"7","18.3","2011-03-13","-2.60725","-2.62","-2.603","4"
"7","18.3","2011-03-14","-2.60875","-2.62","-2.6","4"
"7","18.3","2011-03-15","-2.608","-2.619","-2.6","4"
"7","18.3","2011-03-16","-2.60225","-2.603","-2.6","4"
"7","18.3","2011-03-17","-2.60575","-2.612","-2.6","4"
"7","18.3","2011-03-18","-2.606","-2.617","-2.595","4"
"7","18.3","2011-03-19","-2.6055","-2.611","-2.6","4"
"7","18.3","2011-03-20","-2.60275","-2.616","-2.596","4"
"7","18.3","2011-03-21","-2.59675","-2.6","-2.595","4"
"7","18.3","2011-03-22","-2.59575","-2.598","-2.594","4"
"7","18.3","2011-03-23","-2.601","-2.603","-2.597","4"
"7","18.3","2011-03-24","-2.6005","-2.603","-2.597","4"
"7","18.3","2011-03-25","-2.5975","-2.599","-2.594","4"
"7","18.3","2011-03-26","-2.59925","-2.611","-2.594","4"
"7","18.3","2011-03-27","-2.594","-2.597","-2.589","4"
"7","18.3","2011-03-28","-2.597","-2.599","-2.591","4"
"7","18.3","2011-03-29","-2.59625","-2.598","-2.592","4"
"7","18.3","2011-03-30","-2.59525","-2.597","-2.591","4"
"7","18.3","2011-03-31","-2.59625","-2.6","-2.591","4"
"7","18.3","2011-04-01","-2.59525","-2.603","-2.583","4"
"7","18.3","2011-04-02","-2.5945","-2.603","-2.583","4"
"7","18.3","2011-04-03","-2.59925","-2.603","-2.594","4"
"7","18.3","2011-04-04","-2.5885","-2.594","-2.583","4"
"7","18.3","2011-04-05","-2.59675","-2.6","-2.594","4"
"7","18.3","2011-04-06","-2.595","-2.603","-2.583","4"
"7","18.3","2011-04-07","-2.5895","-2.598","-2.583","4"
"7","18.3","2011-04-08","-2.59025","-2.598","-2.583","4"
"7","18.3","2011-04-09","-2.59525","-2.603","-2.583","4"
"7","18.3","2011-04-10","-2.59","-2.598","-2.583","4"
"7","18.3","2011-04-11","-2.5945","-2.603","-2.583","4"
"7","18.3","2011-04-12","-2.58675","-2.594","-2.58","4"
"7","18.3","2011-04-13","-2.593","-2.595","-2.589","4"
"7","18.3","2011-04-14","-2.5845","-2.594","-2.578","4"
"7","18.3","2011-04-15","-2.5835","-2.595","-2.574","4"
"7","18.3","2011-04-16","-2.5945","-2.598","-2.592","4"
"7","18.3","2011-04-17","-2.5865","-2.598","-2.576","4"
"7","18.3","2011-04-18","-2.58625","-2.598","-2.576","4"
"7","18.3","2011-04-19","-2.58725","-2.594","-2.579","4"
"7","18.3","2011-04-20","-2.579","-2.581","-2.578","4"
"7","18.3","2011-04-21","-2.58775","-2.6","-2.574","4"
"7","18.3","2011-04-22","-2.59175","-2.6","-2.579","4"
"7","18.3","2011-04-23","-2.5875","-2.594","-2.579","4"
"7","18.3","2011-04-24","-2.587","-2.595","-2.579","4"
"7","18.3","2011-04-25","-2.588","-2.599","-2.583","4"
"7","18.3","2011-04-26","-2.58425","-2.594","-2.578","4"
"7","18.3","2011-04-27","-2.58225","-2.592","-2.576","4"
"7","18.3","2011-04-28","-2.57825","-2.583","-2.574","4"
"7","18.3","2011-04-29","-2.58225","-2.594","-2.573","4"
"7","18.3","2011-04-30","-2.582","-2.591","-2.575","4"
"7","18.3","2011-05-01","-2.58","-2.583","-2.579","4"
"7","18.3","2011-05-02","-2.57975","-2.583","-2.574","4"
"7","18.3","2011-05-03","-2.57725","-2.583","-2.57","4"
"7","18.3","2011-05-04","-2.57875","-2.582","-2.574","4"
"7","18.3","2011-05-05","-2.578","-2.579","-2.576","4"
"7","18.3","2011-05-06","-2.5805","-2.583","-2.578","4"
"7","18.3","2011-05-07","-2.57975","-2.583","-2.575","4"
"7","18.3","2011-05-08","-2.5775","-2.583","-2.57","4"
"7","18.3","2011-05-09","-2.5805","-2.583","-2.578","4"
"7","18.3","2011-05-10","-2.57925","-2.583","-2.574","4"
"7","18.3","2011-05-11","-2.58375","-2.591","-2.578","4"
"7","18.3","2011-05-12","-2.58325","-2.591","-2.576","4"
"7","18.3","2011-05-13","-2.58","-2.583","-2.576","4"
"7","18.3","2011-05-14","-2.5825","-2.59","-2.574","4"
"7","18.3","2011-05-15","-2.57525","-2.585","-2.563","4"
"7","18.3","2011-05-16","-2.576","-2.579","-2.574","4"
"7","18.3","2011-05-17","-2.584","-2.591","-2.579","4"
"7","18.3","2011-05-18","-2.57875","-2.583","-2.57","4"
"7","18.3","2011-05-19","-2.57875","-2.583","-2.574","4"
"7","18.3","2011-05-20","-2.57975","-2.583","-2.574","4"
"7","18.3","2011-05-21","-2.574","-2.583","-2.563","4"
"7","18.3","2011-05-22","-2.56875","-2.575","-2.563","4"
"7","18.3","2011-05-23","-2.58075","-2.584","-2.577","4"
"7","18.3","2011-05-24","-2.57725","-2.586","-2.566","4"
"7","18.3","2011-05-25","-2.57575","-2.584","-2.567","4"
"7","18.3","2011-05-26","-2.5755","-2.587","-2.568","4"
"7","18.3","2011-05-27","-2.568","-2.574","-2.563","4"
"7","18.3","2011-05-28","-2.57925","-2.583","-2.577","4"
"7","18.3","2011-05-29","-2.57625","-2.586","-2.563","4"
"7","18.3","2011-05-30","-2.5825","-2.589","-2.576","4"
"7","18.3","2011-05-31","-2.58425","-2.591","-2.573","4"
"7","18.3","2011-06-01","-2.58175","-2.591","-2.57","4"
"7","18.3","2011-06-02","-2.58275","-2.591","-2.574","4"
"7","18.3","2011-06-03","-2.57975","-2.586","-2.574","4"
"7","18.3","2011-06-04","-2.582","-2.586","-2.575","4"
"7","18.3","2011-06-05","-2.57575","-2.584","-2.563","4"
"7","18.3","2011-06-06","-2.5755","-2.583","-2.563","4"
"7","18.3","2011-06-07","-2.5835","-2.594","-2.574","4"
"7","18.3","2011-06-08","-2.5795","-2.594","-2.563","4"
"7","18.3","2011-06-09","-2.5845","-2.594","-2.578","4"
"7","18.3","2011-06-10","-2.58925","-2.597","-2.583","4"
"7","18.3","2011-06-11","-2.5845","-2.594","-2.578","4"
"7","18.3","2011-06-12","-2.5845","-2.598","-2.574","4"
"7","18.3","2011-06-13","-2.57925","-2.583","-2.574","4"
"7","18.3","2011-06-14","-2.5895","-2.598","-2.583","4"
"7","18.3","2011-06-15","-2.57975","-2.583","-2.575","4"
"7","18.3","2011-06-16","-2.591","-2.598","-2.586","4"
"7","18.3","2011-06-17","-2.5905","-2.595","-2.587","4"
"7","18.3","2011-06-18","-2.58525","-2.595","-2.568","4"
"7","18.3","2011-06-19","-2.59025","-2.599","-2.583","4"
"7","18.3","2011-06-20","-2.58475","-2.594","-2.576","4"
"7","18.3","2011-06-21","-2.5925","-2.598","-2.588","4"
"7","18.3","2011-06-22","-2.59175","-2.595","-2.588","4"
"7","18.3","2011-06-23","-2.59075","-2.594","-2.588","4"
"7","18.3","2011-06-24","-2.59","-2.597","-2.583","4"
"7","18.3","2011-06-25","-2.5895","-2.594","-2.586","4"
"7","18.3","2011-06-26","-2.59375","-2.598","-2.589","4"
"7","18.3","2011-06-27","-2.59375","-2.598","-2.591","4"
"7","18.3","2011-06-28","-2.59375","-2.598","-2.59","4"
"7","18.3","2011-06-29","-2.5925","-2.598","-2.59","4"
"7","18.3","2011-06-30","-2.5915","-2.598","-2.587","4"
"7","18.3","2011-07-01","-2.58975","-2.595","-2.583","4"
"7","18.3","2011-07-02","-2.58875","-2.595","-2.583","4"
"7","18.3","2011-07-03","-2.5905","-2.598","-2.583","4"
"7","18.3","2011-07-04","-2.5915","-2.596","-2.587","4"
"7","18.3","2011-07-05","-2.5925","-2.599","-2.586","4"
"7","18.3","2011-07-06","-2.591","-2.596","-2.587","4"
"7","18.3","2011-07-07","-2.59225","-2.595","-2.59","4"
"7","18.3","2011-07-08","-2.5915","-2.594","-2.587","4"
"7","18.3","2011-07-09","-2.59275","-2.596","-2.59","4"
"7","18.3","2011-07-10","-2.592","-2.595","-2.589","4"
"7","18.3","2011-07-11","-2.593","-2.597","-2.589","4"
"7","18.3","2011-07-12","-2.593","-2.596","-2.591","4"
"7","18.3","2011-07-13","-2.59","-2.591","-2.587","4"
"7","18.3","2011-07-14","-2.599","-2.603","-2.594","4"
"7","18.3","2011-07-15","-2.6015","-2.606","-2.597","4"
"7","18.3","2011-07-16","-2.60125","-2.608","-2.595","4"
"7","18.3","2011-07-17","-2.5955","-2.61","-2.59","4"
"7","18.3","2011-07-18","-2.6","-2.603","-2.596","4"
"7","18.3","2011-07-19","-2.607","-2.611","-2.603","4"
"7","18.3","2011-07-20","-2.6035","-2.615","-2.593","4"
"7","18.3","2011-07-21","-2.60475","-2.614","-2.598","4"
"7","18.3","2011-07-22","-2.60475","-2.615","-2.598","4"
"7","18.3","2011-07-23","-2.60825","-2.615","-2.603","4"
"7","18.3","2011-07-24","-2.6035","-2.615","-2.596","4"
"7","18.3","2011-07-25","-2.60875","-2.615","-2.603","4"
"7","18.3","2011-07-26","-2.6085","-2.617","-2.603","4"
"7","18.3","2011-07-27","-2.608","-2.612","-2.604","4"
"7","18.3","2011-07-28","-2.61125","-2.621","-2.606","4"
"7","18.3","2011-07-29","-2.6105","-2.617","-2.605","4"
"7","18.3","2011-07-30","-2.611","-2.617","-2.603","4"
"7","18.3","2011-07-31","-2.61225","-2.622","-2.603","4"
"7","18.3","2011-08-01","-2.6135","-2.62","-2.607","4"
"7","18.3","2011-08-02","-2.61525","-2.621","-2.611","4"
"7","18.3","2011-08-03","-2.612","-2.615","-2.611","4"
"7","18.3","2011-08-04","-2.612","-2.617","-2.607","4"
"7","18.3","2011-08-05","-2.61375","-2.617","-2.611","4"
"7","18.3","2011-08-06","-2.612","-2.616","-2.61","4"
"7","18.3","2011-08-07","-2.6125","-2.617","-2.611","4"
"7","18.3","2011-08-08","-2.61825","-2.63","-2.608","4"
"7","18.3","2011-08-09","-2.619","-2.624","-2.611","4"
"7","18.3","2011-08-10","-2.62075","-2.624","-2.617","4"
"7","18.3","2011-08-11","-2.62425","-2.631","-2.617","4"
"7","18.3","2011-08-12","-2.6235","-2.635","-2.611","4"
"7","18.3","2011-08-13","-2.634","-2.64","-2.63","4"
"7","18.3","2011-08-14","-2.62325","-2.631","-2.615","4"
"7","18.3","2011-08-15","-2.62325","-2.631","-2.615","4"
"7","18.3","2011-08-16","-2.63","-2.641","-2.618","4"
"7","18.3","2011-08-17","-2.63025","-2.639","-2.62","4"
"7","18.3","2011-08-18","-2.62925","-2.639","-2.616","4"
"7","18.3","2011-08-19","-2.63375","-2.637","-2.631","4"
"7","18.3","2011-08-20","-2.6305","-2.641","-2.619","4"
"7","18.3","2011-08-21","-2.62925","-2.636","-2.619","4"
"7","18.3","2011-08-22","-2.63","-2.639","-2.619","4"
"7","18.3","2011-08-23","-2.6345","-2.641","-2.631","4"
"7","18.3","2011-08-24","-2.634","-2.639","-2.631","4"
"7","18.3","2011-08-25","-2.6345","-2.638","-2.631","4"
"7","18.3","2011-08-26","-2.63225","-2.635","-2.631","4"
"7","18.3","2011-08-27","-2.63275","-2.641","-2.624","4"
"7","18.3","2011-08-28","-2.63325","-2.639","-2.625","4"
"7","18.3","2011-08-29","-2.6345","-2.639","-2.63","4"
"7","18.3","2011-08-30","-2.6325","-2.637","-2.628","4"
"7","18.3","2011-08-31","-2.634","-2.639","-2.629","4"
"7","18.3","2011-09-01","-2.633","-2.637","-2.627","4"
"7","18.3","2011-09-02","-2.63475","-2.642","-2.631","4"
"7","18.3","2011-09-03","-2.6335","-2.641","-2.631","4"
"7","18.3","2011-09-04","-2.631","-2.631","-2.631","4"
"7","18.3","2011-09-05","-2.6335","-2.641","-2.63","4"
"7","18.3","2011-09-06","-2.63775","-2.647","-2.624","4"
"7","18.3","2011-09-07","-2.63725","-2.652","-2.631","4"
"7","18.3","2011-09-08","-2.6325","-2.637","-2.631","4"
"7","18.3","2011-09-09","-2.63475","-2.64","-2.631","4"
"7","18.3","2011-09-10","-2.63475","-2.639","-2.631","4"
"7","18.3","2011-09-11","-2.6335","-2.639","-2.631","4"
"7","18.3","2011-09-12","-2.63825","-2.658","-2.626","4"
"7","18.3","2011-09-13","-2.635","-2.639","-2.631","4"
"7","18.3","2011-09-14","-2.64425","-2.652","-2.637","4"
"7","18.3","2011-09-15","-2.64","-2.651","-2.631","4"
"7","18.3","2011-09-16","-2.63875","-2.651","-2.631","4"
"7","18.3","2011-09-17","-2.6465","-2.651","-2.635","4"
"7","18.3","2011-09-18","-2.64825","-2.652","-2.645","4"
"7","18.3","2011-09-19","-2.6445","-2.652","-2.637","4"
"7","18.3","2011-09-20","-2.64525","-2.656","-2.639","4"
"7","18.3","2011-09-21","-2.64925","-2.659","-2.635","4"
"7","18.3","2011-09-22","-2.64525","-2.652","-2.638","4"
"7","18.3","2011-09-23","-2.64825","-2.659","-2.639","4"
"7","18.3","2011-09-24","-2.64625","-2.656","-2.638","4"
"7","18.3","2011-09-25","-2.64525","-2.652","-2.638","4"
"7","18.3","2011-09-26","-2.6465","-2.656","-2.64","4"
"7","18.3","2011-09-27","-2.647","-2.656","-2.64","4"
"7","18.3","2011-09-28","-2.648","-2.657","-2.64","4"
"7","18.3","2011-09-29","-2.64175","-2.648","-2.636","4"
"7","18.3","2011-09-30","-2.6485","-2.659","-2.637","4"
"7","18.3","2011-10-01","-2.65525","-2.661","-2.65","4"
"7","18.3","2011-10-02","-2.65475","-2.659","-2.652","4"
"7","18.3","2011-10-03","-2.655","-2.659","-2.651","4"
"7","18.3","2011-10-04","-2.65425","-2.659","-2.649","4"
"7","18.3","2011-10-05","-2.65325","-2.66","-2.648","4"
"7","18.3","2011-10-06","-2.652","-2.658","-2.648","4"
"7","18.3","2011-10-07","-2.64325","-2.644","-2.641","4"
"7","18.3","2011-10-08","-2.6455","-2.657","-2.637","4"
"7","18.3","2011-10-09","-2.65","-2.659","-2.637","4"
"7","18.3","2011-10-10","-2.64825","-2.652","-2.644","4"
"7","18.3","2011-10-11","-2.6515","-2.659","-2.644","4"
"7","18.3","2011-10-12","-2.651","-2.656","-2.645","4"
"7","18.3","2011-10-13","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-14","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-15","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-16","-2.65125","-2.659","-2.645","4"
"7","18.3","2011-10-17","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-18","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-19","-2.644","-2.644","-2.644","4"
"7","18.3","2011-10-20","-2.65725","-2.664","-2.651","4"
"7","18.3","2011-10-21","-2.64875","-2.661","-2.64","4"
"7","18.3","2011-10-22","-2.65","-2.659","-2.642","4"
"7","18.3","2011-10-23","-2.651","-2.661","-2.644","4"
"7","18.3","2011-10-24","-2.6475","-2.658","-2.644","4"
"7","18.3","2011-10-25","-2.64475","-2.647","-2.644","4"
"7","18.3","2011-10-26","-2.6505","-2.66","-2.644","4"
"7","18.3","2011-10-27","-2.64375","-2.65","-2.637","4"
"7","18.3","2011-10-28","-2.651","-2.66","-2.644","4"
"7","18.3","2011-10-29","-2.65075","-2.66","-2.644","4"
"7","18.3","2011-10-30","-2.6505","-2.659","-2.644","4"
"7","18.3","2011-10-31","-2.65075","-2.66","-2.644","4"
"7","18.3","2011-11-01","-2.654","-2.665","-2.644","4"
"7","18.3","2011-11-02","-2.651","-2.661","-2.644","4"
"7","18.3","2011-11-03","-2.646","-2.652","-2.644","4"
"7","18.3","2011-11-04","-2.64525","-2.649","-2.644","4"
"7","18.3","2011-11-05","-2.64425","-2.645","-2.644","4"
"7","18.3","2011-11-06","-2.651","-2.665","-2.644","4"
"7","18.3","2011-11-07","-2.646","-2.652","-2.644","4"
"7","18.3","2011-11-08","-2.64625","-2.652","-2.644","4"
"7","18.3","2011-11-09","-2.64525","-2.654","-2.639","4"
"7","18.3","2011-11-10","-2.6605","-2.665","-2.653","4"
"7","18.3","2011-11-11","-2.65425","-2.664","-2.641","4"
"7","18.3","2011-11-12","-2.64425","-2.65","-2.639","4"
"7","18.3","2011-11-13","-2.6495","-2.657","-2.644","4"
"7","18.3","2011-11-14","-2.64525","-2.658","-2.624","4"
"7","18.3","2011-11-15","-2.649","-2.655","-2.644","4"
"7","18.3","2011-11-16","-2.65075","-2.661","-2.644","4"
"7","18.3","2011-11-17","-2.6485","-2.659","-2.641","4"
"7","18.3","2011-11-18","-2.65","-2.665","-2.639","4"
"7","18.3","2011-11-19","-2.64825","-2.661","-2.644","4"
"7","18.3","2011-11-20","-2.6435","-2.647","-2.639","4"
"7","18.3","2011-11-21","-2.6415","-2.645","-2.635","4"
"7","18.3","2011-11-22","-2.643","-2.649","-2.639","4"
"7","18.3","2011-11-23","-2.643","-2.648","-2.637","4"
"7","18.3","2011-11-24","-2.64425","-2.652","-2.638","4"
"7","18.3","2011-11-25","-2.64","-2.651","-2.624","4"
"7","18.3","2011-11-26","-2.639","-2.644","-2.628","4"
"7","18.3","2011-11-27","-2.645","-2.653","-2.639","4"
"7","18.3","2011-11-28","-2.644","-2.649","-2.639","4"
"7","18.3","2011-11-29","-2.63775","-2.648","-2.624","4"
"7","18.3","2011-11-30","-2.64425","-2.649","-2.64","4"
"7","18.3","2011-12-01","-2.64375","-2.648","-2.639","4"
"7","18.3","2011-12-02","-2.6375","-2.644","-2.624","4"
"7","18.3","2011-12-03","-2.63525","-2.644","-2.624","4"
"7","18.3","2011-12-04","-2.632","-2.644","-2.624","4"
"7","18.3","2011-12-05","-2.635","-2.644","-2.624","4"
"7","18.3","2011-12-06","-2.6355","-2.64","-2.633","4"
"7","18.3","2011-12-07","-2.63475","-2.641","-2.624","4"
"7","18.3","2011-12-08","-2.6345","-2.64","-2.624","4"
"7","18.3","2011-12-09","-2.63275","-2.644","-2.624","4"
"7","18.3","2011-12-10","-2.6275","-2.638","-2.624","4"
"7","18.3","2011-12-11","-2.632","-2.644","-2.62","4"
"7","18.3","2011-12-12","-2.6305","-2.641","-2.62","4"
"7","18.3","2011-12-13","-2.6265","-2.632","-2.621","4"
"7","18.3","2011-12-14","-2.6275","-2.642","-2.62","4"
"7","18.3","2011-12-15","-2.61725","-2.62","-2.616","4"
"7","18.3","2011-12-16","-2.62125","-2.624","-2.617","4"
"7","18.3","2011-12-17","-2.6175","-2.633","-2.609","4"
"7","18.3","2011-12-18","-2.62075","-2.626","-2.611","4"
"7","18.3","2011-12-19","-2.61975","-2.63","-2.606","4"
"7","18.3","2011-12-20","-2.61925","-2.627","-2.614","4"
"7","18.3","2011-12-21","-2.618","-2.624","-2.613","4"
"7","18.3","2011-12-22","-2.62325","-2.624","-2.621","4"
"7","18.3","2011-12-23","-2.6285","-2.637","-2.624","4"
"7","18.3","2011-12-24","-2.61775","-2.624","-2.609","4"
"7","18.3","2011-12-25","-2.6175","-2.624","-2.613","4"
"7","18.3","2011-12-26","-2.62125","-2.625","-2.615","4"
"7","18.3","2011-12-27","-2.62325","-2.628","-2.617","4"
"7","18.3","2011-12-28","-2.624","-2.628","-2.62","4"
"7","18.3","2011-12-29","-2.6175","-2.622","-2.612","4"
"7","18.3","2011-12-30","-2.614","-2.616","-2.613","4"
"7","18.3","2011-12-31","-2.62025","-2.624","-2.613","4"
"7","18.3","2012-01-01","-2.62425","-2.625","-2.624","4"
"7","18.3","2012-01-02","-2.6235","-2.624","-2.622","4"
"7","18.3","2012-01-03","-2.6155","-2.624","-2.609","4"
"7","18.3","2012-01-04","-2.611","-2.624","-2.6","4"
"7","18.3","2012-01-05","-2.61575","-2.624","-2.603","4"
"7","18.3","2012-01-06","-2.612","-2.613","-2.609","4"
"7","18.3","2012-01-07","-2.61425","-2.62","-2.611","4"
"7","18.3","2012-01-08","-2.61375","-2.62","-2.599","4"
"7","18.3","2012-01-09","-2.61525","-2.624","-2.611","4"
"7","18.3","2012-01-10","-2.61475","-2.62","-2.604","4"
"7","18.3","2012-01-11","-2.618","-2.624","-2.611","4"
"7","18.3","2012-01-12","-2.606","-2.617","-2.6","4"
"7","18.3","2012-01-13","-2.609","-2.62","-2.6","4"
"7","18.3","2012-01-14","-2.60375","-2.615","-2.596","4"
"7","18.3","2012-01-15","-2.60125","-2.611","-2.597","4"
"7","18.3","2012-01-16","-2.60325","-2.611","-2.594","4"
"7","18.3","2012-01-17","-2.59825","-2.606","-2.595","4"
"7","18.3","2012-01-18","-2.5985","-2.605","-2.594","4"
"7","18.3","2012-01-19","-2.60225","-2.607","-2.597","4"
"7","18.3","2012-01-20","-2.60375","-2.616","-2.599","4"
"7","18.3","2012-01-21","-2.60475","-2.616","-2.597","4"
"7","18.3","2012-01-22","-2.59775","-2.606","-2.582","4"
"7","18.3","2012-01-23","-2.60025","-2.603","-2.599","4"
"7","18.3","2012-01-24","-2.59675","-2.6","-2.595","4"
"7","18.3","2012-01-25","-2.595","-2.603","-2.583","4"
"7","18.3","2012-01-26","-2.5975","-2.6","-2.594","4"
"7","18.3","2012-01-27","-2.5875","-2.596","-2.576","4"
"7","18.3","2012-01-28","-2.588","-2.597","-2.576","4"
"7","18.3","2012-01-29","-2.59","-2.596","-2.572","4"
"7","18.3","2012-01-30","-2.59475","-2.603","-2.59","4"
"7","18.3","2012-01-31","-2.58325","-2.592","-2.572","4"
"7","18.3","2012-02-01","-2.584","-2.589","-2.579","4"
"7","18.3","2012-02-02","-2.58275","-2.588","-2.568","4"
"7","18.3","2012-02-03","-2.5875","-2.596","-2.584","4"
"7","18.3","2012-02-04","-2.5855","-2.59","-2.581","4"
"7","18.3","2012-02-05","-2.5885","-2.593","-2.585","4"
"7","18.3","2012-02-06","-2.5825","-2.587","-2.572","4"
"7","18.3","2012-02-07","-2.5765","-2.585","-2.564","4"
"7","18.3","2012-02-08","-2.57925","-2.583","-2.575","4"
"7","18.3","2012-02-09","-2.57725","-2.586","-2.572","4"
"7","18.3","2012-02-10","-2.57175","-2.583","-2.564","4"
"7","18.3","2012-02-11","-2.575","-2.585","-2.564","4"
"7","18.3","2012-02-12","-2.57275","-2.585","-2.563","4"
"7","18.3","2012-02-13","-2.56975","-2.58","-2.563","4"
"7","18.3","2012-02-14","-2.57025","-2.573","-2.565","4"
"7","18.3","2012-02-15","-2.5735","-2.579","-2.568","4"
"7","18.3","2012-02-16","-2.568","-2.575","-2.552","4"
"7","18.3","2012-02-17","-2.573","-2.579","-2.559","4"
"7","18.3","2012-02-18","-2.57725","-2.581","-2.574","4"
"7","18.3","2012-02-19","-2.566","-2.576","-2.555","4"
"7","18.3","2012-02-20","-2.57075","-2.574","-2.568","4"
"7","18.3","2012-02-21","-2.5695","-2.574","-2.56","4"
"7","18.3","2012-02-22","-2.57425","-2.576","-2.57","4"
"7","18.3","2012-02-23","-2.56925","-2.579","-2.561","4"
"7","18.3","2012-02-24","-2.565","-2.576","-2.558","4"
"7","18.3","2012-02-25","-2.56575","-2.574","-2.563","4"
"7","18.3","2012-02-26","-2.561","-2.579","-2.553","4"
"7","18.3","2012-02-27","-2.5595","-2.574","-2.554","4"
"7","18.3","2012-02-28","-2.559","-2.576","-2.549","4"
"7","18.3","2012-02-29","-2.55975","-2.563","-2.554","4"
"7","18.3","2012-03-01","-2.55475","-2.563","-2.542","4"
"7","18.3","2012-03-02","-2.55875","-2.573","-2.542","4"
"7","18.3","2012-03-03","-2.555","-2.563","-2.542","4"
"7","18.3","2012-03-04","-2.54925","-2.558","-2.539","4"
"7","18.3","2012-03-05","-2.54825","-2.557","-2.539","4"
"7","18.3","2012-03-06","-2.5505","-2.558","-2.537","4"
"7","18.3","2012-03-07","-2.546","-2.553","-2.531","4"
"7","18.3","2012-03-08","-2.54975","-2.555","-2.542","4"
"7","18.3","2012-03-09","-2.5485","-2.549","-2.548","4"
"7","18.3","2012-03-10","-2.54925","-2.555","-2.535","4"
"7","18.3","2012-03-11","-2.55075","-2.561","-2.538","4"
"7","18.3","2012-03-12","-2.54575","-2.553","-2.54","4"
"7","18.3","2012-03-13","-2.54875","-2.557","-2.542","4"
"7","18.3","2012-03-14","-2.5465","-2.554","-2.539","4"
"7","18.3","2012-03-15","-2.5425","-2.557","-2.533","4"
"7","18.3","2012-03-16","-2.54625","-2.557","-2.535","4"
"7","18.3","2012-03-17","-2.5425","-2.547","-2.538","4"
"7","18.3","2012-03-18","-2.5415","-2.552","-2.536","4"
"7","18.3","2012-03-19","-2.539","-2.542","-2.535","4"
"7","18.3","2012-03-20","-2.5355","-2.542","-2.53","4"
"7","18.3","2012-03-21","-2.53575","-2.539","-2.533","4"
"7","18.3","2012-03-22","-2.5355","-2.539","-2.533","4"
"7","18.3","2012-03-23","-2.54025","-2.554","-2.533","4"
"7","18.3","2012-03-24","-2.53925","-2.554","-2.533","4"
"7","18.3","2012-03-25","-2.538","-2.549","-2.533","4"
"7","18.3","2012-03-26","-2.53475","-2.537","-2.533","4"
"7","18.3","2012-03-27","-2.53525","-2.538","-2.533","4"
"7","18.3","2012-03-28","-2.5325","-2.539","-2.522","4"
"7","18.3","2012-03-29","-2.53625","-2.539","-2.533","4"
"7","18.3","2012-03-30","-2.52725","-2.533","-2.521","4"
"7","18.3","2012-03-31","-2.53175","-2.542","-2.518","4"
"7","18.3","2012-04-01","-2.53575","-2.538","-2.533","4"
"7","18.3","2012-04-02","-2.53675","-2.539","-2.533","4"
"7","18.3","2012-04-03","-2.53475","-2.539","-2.526","4"
"7","18.3","2012-04-04","-2.52625","-2.533","-2.521","4"
"7","18.3","2012-04-05","-2.5275","-2.542","-2.517","4"
"7","18.3","2012-04-06","-2.52575","-2.54","-2.513","4"
"7","18.3","2012-04-07","-2.52475","-2.533","-2.52","4"
"7","18.3","2012-04-08","-2.52375","-2.53","-2.518","4"
"7","18.3","2012-04-09","-2.51225","-2.515","-2.506","4"
"7","18.3","2012-04-10","-2.521","-2.534","-2.506","4"
"7","18.3","2012-04-11","-2.5115","-2.52","-2.504","4"
"7","18.3","2012-04-12","-2.515","-2.515","-2.515","2"
"7","18.3","2012-04-14","-2.514","-2.522","-2.506","2"
"7","18.3","2012-04-15","-2.517","-2.522","-2.502","4"
"7","18.3","2012-04-16","-2.507","-2.522","-2.502","4"
"7","18.3","2012-04-17","-2.512","-2.522","-2.502","4"
"7","18.3","2012-04-18","-2.522","-2.522","-2.522","4"
"7","18.3","2012-04-19","-2.5105","-2.522","-2.502","4"
"7","18.3","2012-04-20","-2.5135","-2.517","-2.51","4"
"7","18.3","2012-04-21","-2.508","-2.515","-2.494","4"
"7","18.3","2012-04-22","-2.5095","-2.515","-2.498","4"
"7","18.3","2012-04-23","-2.50725","-2.517","-2.491","4"
"7","18.3","2012-04-24","-2.5075","-2.518","-2.494","4"
"7","18.3","2012-04-25","-2.51075","-2.514","-2.507","4"
"7","18.3","2012-04-26","-2.5055","-2.509","-2.502","4"
"7","18.3","2012-04-27","-2.50775","-2.515","-2.502","4"
"7","18.3","2012-04-28","-2.5065","-2.513","-2.502","4"
"7","18.3","2012-04-29","-2.5055","-2.509","-2.502","4"
"7","18.3","2012-04-30","-2.5055","-2.509","-2.502","4"
"7","18.3","2012-05-01","-2.502","-2.502","-2.502","4"
"7","18.3","2012-05-02","-2.50225","-2.503","-2.502","4"
"7","18.3","2012-05-03","-2.50375","-2.506","-2.502","4"
"7","18.3","2012-05-04","-2.50625","-2.508","-2.505","4"
"7","18.3","2012-05-05","-2.50725","-2.508","-2.507","4"
"7","18.3","2012-05-06","-2.50725","-2.508","-2.507","4"
"7","18.3","2012-05-07","-2.50725","-2.509","-2.506","4"
"7","18.3","2012-05-08","-2.50725","-2.508","-2.506","4"
"7","18.3","2012-05-09","-2.50825","-2.509","-2.508","4"
"7","18.3","2012-05-10","-2.49875","-2.509","-2.489","4"
"7","18.3","2012-05-11","-2.5025","-2.509","-2.496","4"
"7","18.3","2012-05-12","-2.5045","-2.513","-2.495","4"
"7","18.3","2012-05-13","-2.50325","-2.512","-2.497","4"
"7","18.3","2012-05-14","-2.5","-2.515","-2.494","4"
"7","18.3","2012-05-15","-2.4945","-2.497","-2.489","4"
"7","18.3","2012-05-16","-2.49725","-2.513","-2.49","4"
"7","18.3","2012-05-17","-2.5045","-2.517","-2.492","4"
"7","18.3","2012-05-18","-2.493","-2.502","-2.481","4"
"7","18.3","2012-05-19","-2.50125","-2.508","-2.493","4"
"7","18.3","2012-05-20","-2.4985","-2.502","-2.488","4"
"7","18.3","2012-05-21","-2.502","-2.502","-2.502","4"
"7","18.3","2012-05-22","-2.502","-2.502","-2.502","4"
"7","18.3","2012-05-23","-2.48875","-2.502","-2.481","4"
"7","18.3","2012-05-24","-2.50175","-2.509","-2.493","4"
"7","18.3","2012-05-25","-2.49225","-2.502","-2.481","4"
"7","18.3","2012-05-26","-2.5025","-2.513","-2.493","4"
"7","18.3","2012-05-27","-2.4965","-2.502","-2.489","4"
"7","18.3","2012-05-28","-2.49825","-2.502","-2.493","4"
"7","18.3","2012-05-29","-2.492","-2.498","-2.481","4"
"7","18.3","2012-05-30","-2.49775","-2.502","-2.493","4"
"7","18.3","2012-05-31","-2.49275","-2.502","-2.481","4"
"7","18.3","2012-06-01","-2.497","-2.509","-2.481","4"
"7","18.3","2012-06-02","-2.48825","-2.496","-2.481","4"
"7","18.3","2012-06-03","-2.48675","-2.493","-2.484","4"
"7","18.3","2012-06-04","-2.4925","-2.502","-2.481","4"
"7","18.3","2012-06-05","-2.49775","-2.502","-2.493","4"
"7","18.3","2012-06-06","-2.49625","-2.503","-2.489","4"
"7","18.3","2012-06-07","-2.4885","-2.493","-2.484","4"
"7","18.3","2012-06-08","-2.494","-2.505","-2.485","4"
"7","18.3","2012-06-09","-2.4875","-2.493","-2.481","4"
"7","18.3","2012-06-10","-2.49125","-2.502","-2.481","4"
"7","18.3","2012-06-11","-2.49825","-2.502","-2.493","4"
"7","18.3","2012-06-12","-2.49125","-2.502","-2.481","4"
"7","18.3","2012-06-13","-2.49125","-2.498","-2.481","4"
"7","18.3","2012-06-14","-2.4965","-2.498","-2.494","4"
"7","18.3","2012-06-15","-2.494","-2.502","-2.483","4"
"7","18.3","2012-06-16","-2.499","-2.505","-2.493","4"
"7","18.3","2012-06-17","-2.49475","-2.505","-2.485","4"
"7","18.3","2012-06-18","-2.4895","-2.493","-2.486","4"
"7","18.3","2012-06-19","-2.489","-2.493","-2.485","4"
"7","18.3","2012-06-20","-2.49525","-2.509","-2.488","4"
"7","18.3","2012-06-21","-2.4905","-2.496","-2.486","4"
"7","18.3","2012-06-22","-2.489","-2.496","-2.481","4"
"7","18.3","2012-06-23","-2.48975","-2.496","-2.485","4"
"7","18.3","2012-06-24","-2.489","-2.493","-2.485","4"
"7","18.3","2012-06-25","-2.48825","-2.492","-2.485","4"
"7","18.3","2012-06-26","-2.492","-2.505","-2.485","4"
"7","18.3","2012-06-27","-2.491","-2.496","-2.487","4"
"7","18.3","2012-06-28","-2.497","-2.508","-2.488","4"
"7","18.3","2012-06-29","-2.496","-2.509","-2.489","4"
"7","18.3","2012-06-30","-2.49125","-2.494","-2.489","4"
"7","18.3","2012-07-01","-2.49","-2.493","-2.489","4"
"7","18.3","2012-07-02","-2.48725","-2.489","-2.485","4"
"7","18.3","2012-07-03","-2.4895","-2.497","-2.483","4"
"7","18.3","2012-07-04","-2.48925","-2.496","-2.483","4"
"7","18.3","2012-07-05","-2.493","-2.505","-2.485","4"
"7","18.3","2012-07-06","-2.49375","-2.505","-2.485","4"
"7","18.3","2012-07-07","-2.48875","-2.494","-2.483","4"
"7","18.3","2012-07-08","-2.4945","-2.506","-2.485","4"
"7","18.3","2012-07-09","-2.49025","-2.495","-2.485","4"
"7","18.3","2012-07-10","-2.489","-2.493","-2.485","4"
"7","18.3","2012-07-11","-2.49425","-2.505","-2.486","4"
"7","18.3","2012-07-12","-2.488","-2.494","-2.481","4"
"7","18.3","2012-07-13","-2.48925","-2.493","-2.485","4"
"7","18.3","2012-07-14","-2.4885","-2.493","-2.486","4"
"7","18.3","2012-07-15","-2.4975","-2.502","-2.493","4"
"7","18.3","2012-07-16","-2.49875","-2.502","-2.494","4"
"7","18.3","2012-07-17","-2.499","-2.506","-2.492","4"
"7","18.3","2012-07-18","-2.492","-2.499","-2.485","4"
"7","18.3","2012-07-19","-2.495","-2.509","-2.489","4"
"7","18.3","2012-07-20","-2.496","-2.509","-2.489","4"
"7","18.3","2012-07-21","-2.499","-2.506","-2.493","4"
"7","18.3","2012-07-22","-2.4975","-2.502","-2.493","4"
"7","18.3","2012-07-23","-2.4965","-2.502","-2.489","4"
"7","18.3","2012-07-24","-2.49075","-2.494","-2.487","4"
"7","18.3","2012-07-25","-2.50225","-2.509","-2.496","4"
"7","18.3","2012-07-26","-2.50275","-2.509","-2.496","4"
"7","18.3","2012-07-27","-2.5015","-2.509","-2.493","4"
"7","18.3","2012-07-28","-2.501","-2.509","-2.493","4"
"7","18.3","2012-07-29","-2.502","-2.509","-2.496","4"
"7","18.3","2012-07-30","-2.49975","-2.507","-2.493","4"
"7","18.3","2012-07-31","-2.49625","-2.509","-2.488","4"
"7","18.3","2012-08-01","-2.503","-2.509","-2.497","4"
"7","18.3","2012-08-02","-2.50125","-2.509","-2.493","4"
"7","18.3","2012-08-03","-2.50225","-2.509","-2.494","4"
"7","18.3","2012-08-04","-2.50575","-2.513","-2.494","4"
"7","18.3","2012-08-05","-2.5055","-2.51","-2.494","4"
"7","18.3","2012-08-06","-2.5065","-2.513","-2.495","4"
"7","18.3","2012-08-07","-2.50025","-2.506","-2.496","4"
"7","18.3","2012-08-08","-2.5025","-2.509","-2.496","4"
"7","18.3","2012-08-09","-2.50725","-2.515","-2.496","4"
"7","18.3","2012-08-10","-2.50075","-2.507","-2.495","4"
"7","18.3","2012-08-11","-2.5065","-2.517","-2.497","4"
"7","18.3","2012-08-12","-2.51225","-2.518","-2.508","4"
"7","18.3","2012-08-13","-2.50525","-2.513","-2.496","4"
"7","18.3","2012-08-14","-2.5065","-2.517","-2.494","4"
"7","18.3","2012-08-15","-2.51225","-2.516","-2.509","4"
"7","18.3","2012-08-16","-2.51125","-2.514","-2.509","4"
"7","18.3","2012-08-17","-2.513","-2.517","-2.509","4"
"7","18.3","2012-08-18","-2.513","-2.517","-2.509","4"
"7","18.3","2012-08-19","-2.513","-2.517","-2.509","4"
"7","18.3","2012-08-20","-2.51175","-2.516","-2.509","4"
"7","18.3","2012-08-21","-2.512","-2.517","-2.509","4"
"7","18.3","2012-08-22","-2.511","-2.513","-2.509","4"
"7","18.3","2012-08-23","-2.51125","-2.514","-2.509","4"
"7","18.3","2012-08-24","-2.511","-2.513","-2.509","4"
"7","18.3","2012-08-25","-2.511","-2.514","-2.508","4"
"7","18.3","2012-08-26","-2.5085","-2.513","-2.502","4"
"7","18.3","2012-08-27","-2.50975","-2.517","-2.502","4"
"7","18.3","2012-08-28","-2.511","-2.515","-2.509","4"
"7","18.3","2012-08-29","-2.50975","-2.514","-2.505","4"
"7","18.3","2012-08-30","-2.5075","-2.509","-2.506","4"
"7","18.3","2012-08-31","-2.5055","-2.513","-2.502","4"
"7","18.3","2012-09-01","-2.50675","-2.514","-2.502","4"
"7","18.3","2012-09-02","-2.508","-2.515","-2.502","4"
"7","18.3","2012-09-03","-2.506","-2.51","-2.502","4"
"7","18.3","2012-09-04","-2.5085","-2.515","-2.505","4"
"7","18.3","2012-09-05","-2.51075","-2.519","-2.505","4"
"7","18.3","2012-09-06","-2.5095","-2.517","-2.502","4"
"7","18.3","2012-09-07","-2.50975","-2.517","-2.502","4"
"7","18.3","2012-09-08","-2.50975","-2.515","-2.505","4"
"7","18.3","2012-09-09","-2.50825","-2.513","-2.502","4"
"7","18.3","2012-09-10","-2.50875","-2.515","-2.502","4"
"7","18.3","2012-09-11","-2.5075","-2.513","-2.503","4"
"7","18.3","2012-09-12","-2.50475","-2.509","-2.502","4"
"7","18.3","2012-09-13","-2.5095","-2.517","-2.499","4"
"7","18.3","2012-09-14","-2.519","-2.522","-2.515","4"
"7","18.3","2012-09-15","-2.51025","-2.517","-2.503","4"
"7","18.3","2012-09-16","-2.51025","-2.516","-2.505","4"
"7","18.3","2012-09-17","-2.51025","-2.515","-2.506","4"
"7","18.3","2012-09-18","-2.50825","-2.514","-2.505","4"
"7","18.3","2012-09-19","-2.50675","-2.512","-2.502","4"
"7","18.3","2012-09-20","-2.518","-2.522","-2.513","4"
"7","18.3","2012-09-21","-2.50825","-2.514","-2.502","4"
"7","18.3","2012-09-22","-2.50825","-2.513","-2.505","4"
"7","18.3","2012-09-23","-2.515","-2.527","-2.508","4"
"7","18.3","2012-09-24","-2.51925","-2.528","-2.509","4"
"7","18.3","2012-09-25","-2.506","-2.513","-2.502","4"
"7","18.3","2012-09-26","-2.50425","-2.508","-2.502","4"
"7","18.3","2012-09-27","-2.508","-2.514","-2.502","4"
"7","18.3","2012-09-28","-2.508","-2.515","-2.502","4"
"7","18.3","2012-09-29","-2.50675","-2.509","-2.506","4"
"7","18.3","2012-09-30","-2.509","-2.515","-2.502","4"
"7","18.3","2012-10-01","-2.518","-2.522","-2.509","4"
"7","18.3","2012-10-02","-2.50875","-2.518","-2.502","4"
"7","18.3","2012-10-03","-2.50725","-2.514","-2.502","4"
"7","18.3","2012-10-04","-2.5105","-2.522","-2.502","4"
"7","18.3","2012-10-05","-2.51875","-2.523","-2.513","4"
"7","18.3","2012-10-06","-2.5145","-2.526","-2.504","4"
"7","18.3","2012-10-07","-2.51525","-2.529","-2.502","4"
"7","18.3","2012-10-08","-2.5075","-2.517","-2.502","4"
"7","18.3","2012-10-09","-2.50675","-2.513","-2.502","4"
"7","18.3","2012-10-10","-2.51075","-2.522","-2.502","4"
"7","18.3","2012-10-11","-2.51275","-2.522","-2.502","4"
"7","18.3","2012-10-12","-2.5065","-2.513","-2.502","4"
"7","18.3","2012-10-13","-2.51775","-2.53","-2.502","4"
"7","18.3","2012-10-14","-2.52025","-2.523","-2.514","4"
"7","18.3","2012-10-15","-2.51325","-2.523","-2.502","4"
"7","18.3","2012-10-16","-2.514","-2.518","-2.51","4"
"7","18.3","2012-10-17","-2.5185","-2.522","-2.512","4"
"7","18.3","2012-10-18","-2.5155","-2.526","-2.505","4"
"7","18.3","2012-10-19","-2.50925","-2.513","-2.507","4"
"7","18.3","2012-10-20","-2.512","-2.517","-2.509","4"
"7","18.3","2012-10-21","-2.511","-2.517","-2.507","4"
"7","18.3","2012-10-22","-2.5105","-2.517","-2.506","4"
"7","18.3","2012-10-23","-2.5155","-2.526","-2.506","4"
"7","18.3","2012-10-24","-2.50925","-2.514","-2.505","4"
"7","18.3","2012-10-25","-2.50775","-2.517","-2.502","4"
"7","18.3","2012-10-26","-2.5095","-2.522","-2.502","4"
"7","18.3","2012-10-27","-2.50375","-2.509","-2.502","4"
"7","18.3","2012-10-28","-2.51325","-2.517","-2.509","4"
"7","18.3","2012-10-29","-2.51475","-2.524","-2.511","4"
"7","18.3","2012-10-30","-2.515","-2.518","-2.508","4"
"7","18.3","2012-10-31","-2.50625","-2.517","-2.498","4"
"7","18.3","2012-11-01","-2.5155","-2.522","-2.503","4"
"7","18.3","2012-11-02","-2.51275","-2.522","-2.498","4"
"7","18.3","2012-11-03","-2.51175","-2.522","-2.501","4"
"7","18.3","2012-11-04","-2.5105","-2.522","-2.502","4"
"7","18.3","2012-11-05","-2.5095","-2.522","-2.502","4"
"7","18.3","2012-11-06","-2.5155","-2.517","-2.515","4"
"7","18.3","2012-11-07","-2.5085","-2.515","-2.498","4"
"7","18.3","2012-11-08","-2.506","-2.513","-2.502","4"
"7","18.3","2012-11-09","-2.507","-2.518","-2.502","4"
"7","18.3","2012-11-10","-2.503","-2.506","-2.502","4"
"7","18.3","2012-11-11","-2.50325","-2.507","-2.502","4"
"7","18.3","2012-11-12","-2.51525","-2.518","-2.509","4"
"7","18.3","2012-11-13","-2.5075","-2.517","-2.502","4"
"7","18.3","2012-11-14","-2.5075","-2.517","-2.502","4"
"7","18.3","2012-11-15","-2.5075","-2.515","-2.502","4"
"7","18.3","2012-11-16","-2.5055","-2.51","-2.502","4"
"7","18.3","2012-11-17","-2.5105","-2.522","-2.502","4"
"7","18.3","2012-11-18","-2.50575","-2.513","-2.502","4"
"7","18.3","2012-11-19","-2.5055","-2.517","-2.499","4"
"7","18.3","2012-11-20","-2.50575","-2.513","-2.5","4"
"7","18.3","2012-11-21","-2.50975","-2.522","-2.502","4"
"7","18.3","2012-11-22","-2.509","-2.52","-2.502","4"
"7","18.3","2012-11-23","-2.50225","-2.512","-2.497","4"
"7","18.3","2012-11-24","-2.50475","-2.513","-2.502","4"
"7","18.3","2012-11-25","-2.50225","-2.503","-2.502","4"
"7","18.3","2012-11-26","-2.50375","-2.509","-2.502","4"
"7","18.3","2012-11-27","-2.502","-2.502","-2.502","4"
"7","18.3","2012-11-28","-2.5005","-2.502","-2.499","4"
"7","18.3","2012-11-29","-2.4975","-2.502","-2.494","4"
"7","18.3","2012-11-30","-2.50175","-2.51","-2.487","4"
"7","18.3","2012-12-01","-2.49675","-2.506","-2.487","4"
"7","18.3","2012-12-02","-2.498","-2.507","-2.485","4"
"7","18.3","2012-12-03","-2.4965","-2.503","-2.483","4"
"7","18.3","2012-12-04","-2.49575","-2.498","-2.489","4"
"7","18.3","2012-12-05","-2.49375","-2.507","-2.487","4"
"7","18.3","2012-12-06","-2.489","-2.492","-2.487","4"
"7","18.3","2012-12-07","-2.491","-2.498","-2.487","4"
"7","18.3","2012-12-08","-2.4905","-2.495","-2.487","4"
"7","18.3","2012-12-09","-2.49175","-2.498","-2.487","4"
"7","18.3","2012-12-10","-2.4915","-2.494","-2.487","4"
"7","18.3","2012-12-11","-2.489","-2.495","-2.486","4"
"7","18.3","2012-12-12","-2.49025","-2.498","-2.484","4"
"7","18.3","2012-12-13","-2.49125","-2.496","-2.481","4"
"7","18.3","2012-12-14","-2.4895","-2.494","-2.481","4"
"7","18.3","2012-12-15","-2.4905","-2.502","-2.481","4"
"7","18.3","2012-12-16","-2.4925","-2.497","-2.481","4"
"7","18.3","2012-12-17","-2.49075","-2.494","-2.481","4"
"7","18.3","2012-12-18","-2.49375","-2.498","-2.491","4"
"7","18.3","2012-12-19","-2.48775","-2.493","-2.479","4"
"7","18.3","2012-12-20","-2.4945","-2.502","-2.481","4"
"7","18.3","2012-12-21","-2.4855","-2.498","-2.474","4"
"7","18.3","2012-12-22","-2.489","-2.493","-2.481","4"
"7","18.3","2012-12-23","-2.484","-2.493","-2.481","4"
"7","18.3","2012-12-24","-2.48","-2.483","-2.475","4"
"7","18.3","2012-12-25","-2.48175","-2.484","-2.481","4"
"7","18.3","2012-12-26","-2.48175","-2.489","-2.478","4"
"7","18.3","2012-12-27","-2.478","-2.481","-2.476","4"
"7","18.3","2012-12-28","-2.477","-2.481","-2.472","4"
"7","18.3","2012-12-29","-2.4805","-2.485","-2.476","4"
"7","18.3","2012-12-30","-2.47625","-2.481","-2.472","4"
"7","18.3","2012-12-31","-2.4775","-2.482","-2.472","4"
"7","18.3","2013-01-01","-2.4795","-2.481","-2.475","4"
"7","18.3","2013-01-02","-2.47475","-2.479","-2.472","4"
"7","18.3","2013-01-03","-2.4765","-2.482","-2.473","4"
"7","18.3","2013-01-04","-2.47825","-2.481","-2.472","4"
"7","18.3","2013-01-05","-2.479","-2.482","-2.472","4"
"7","18.3","2013-01-06","-2.46925","-2.483","-2.461","4"
"7","18.3","2013-01-07","-2.47975","-2.484","-2.476","4"
"7","18.3","2013-01-08","-2.47125","-2.481","-2.461","4"
"7","18.3","2013-01-09","-2.46875","-2.481","-2.461","4"
"7","18.3","2013-01-10","-2.475","-2.478","-2.468","4"
"7","18.3","2013-01-11","-2.47025","-2.476","-2.459","4"
"7","18.3","2013-01-12","-2.466","-2.47","-2.459","4"
"7","18.3","2013-01-13","-2.46875","-2.472","-2.461","4"
"7","18.3","2013-01-14","-2.4675","-2.472","-2.463","4"
"7","18.3","2013-01-15","-2.45875","-2.465","-2.45","4"
"7","18.3","2013-01-16","-2.46025","-2.463","-2.456","4"
"7","18.3","2013-01-17","-2.46225","-2.472","-2.453","4"
"7","18.3","2013-01-18","-2.4595","-2.473","-2.443","4"
"7","18.3","2013-01-19","-2.45875","-2.465","-2.454","4"
"7","18.3","2013-01-20","-2.45975","-2.461","-2.457","4"
"7","18.3","2013-01-21","-2.45975","-2.473","-2.454","4"
"7","18.3","2013-01-22","-2.455","-2.466","-2.446","4"
"7","18.3","2013-01-23","-2.45125","-2.454","-2.45","4"
"7","18.3","2013-01-24","-2.45425","-2.467","-2.447","4"
"7","18.3","2013-01-25","-2.4495","-2.452","-2.447","4"
"7","18.3","2013-01-26","-2.45325","-2.462","-2.449","4"
"7","18.3","2013-01-27","-2.4575","-2.461","-2.454","4"
"7","18.3","2013-01-28","-2.455","-2.461","-2.446","4"
"7","18.3","2013-01-29","-2.4515","-2.459","-2.441","4"
"7","18.3","2013-01-30","-2.45425","-2.462","-2.441","4"
"7","18.3","2013-01-31","-2.45125","-2.461","-2.441","4"
"7","18.3","2013-02-01","-2.45375","-2.461","-2.441","4"
"7","18.3","2013-02-02","-2.45625","-2.461","-2.45","4"
"7","18.3","2013-02-03","-2.44325","-2.447","-2.441","4"
"7","18.3","2013-02-04","-2.4465","-2.454","-2.441","4"
"7","18.3","2013-02-05","-2.45375","-2.457","-2.448","4"
"7","18.3","2013-02-06","-2.446","-2.454","-2.439","4"
"7","18.3","2013-02-07","-2.44475","-2.452","-2.44","4"
"7","18.3","2013-02-08","-2.44025","-2.442","-2.437","4"
"7","18.3","2013-02-09","-2.44225","-2.443","-2.442","4"
"7","18.3","2013-02-10","-2.4425","-2.45","-2.436","4"
"7","18.3","2013-02-11","-2.4345","-2.441","-2.431","4"
"7","18.3","2013-02-12","-2.4345","-2.448","-2.426","4"
"7","18.3","2013-02-13","-2.43675","-2.452","-2.422","4"
"7","18.3","2013-02-14","-2.43775","-2.442","-2.43","4"
"7","18.3","2013-02-15","-2.434","-2.441","-2.429","4"
"7","18.3","2013-02-16","-2.42775","-2.436","-2.422","4"
"7","18.3","2013-02-17","-2.4285","-2.431","-2.426","4"
"7","18.3","2013-02-18","-2.427","-2.432","-2.422","4"
"7","18.3","2013-02-19","-2.43025","-2.432","-2.428","4"
"7","18.3","2013-02-20","-2.426","-2.433","-2.413","4"
"7","18.3","2013-02-21","-2.429","-2.432","-2.426","4"
"7","18.3","2013-02-22","-2.426","-2.432","-2.42","4"
"7","18.3","2013-02-23","-2.42675","-2.435","-2.419","4"
"7","18.3","2013-02-24","-2.43025","-2.435","-2.426","4"
"7","18.3","2013-02-25","-2.426","-2.433","-2.421","4"
"7","18.3","2013-02-26","-2.4255","-2.426","-2.425","4"
"7","18.3","2013-02-27","-2.41625","-2.421","-2.41","4"
"7","18.3","2013-02-28","-2.42","-2.428","-2.413","4"
"7","18.3","2013-03-01","-2.421","-2.431","-2.412","4"
"7","18.3","2013-03-02","-2.42","-2.431","-2.415","4"
"7","18.3","2013-03-03","-2.42325","-2.435","-2.413","4"
"7","18.3","2013-03-04","-2.413","-2.414","-2.412","4"
"7","18.3","2013-03-05","-2.41875","-2.433","-2.408","4"
"7","18.3","2013-03-06","-2.41875","-2.421","-2.416","4"
"7","18.3","2013-03-07","-2.414","-2.418","-2.409","4"
"7","18.3","2013-03-08","-2.41275","-2.418","-2.405","4"
"7","18.3","2013-03-09","-2.411","-2.416","-2.404","4"
"7","18.3","2013-03-10","-2.4115","-2.415","-2.409","4"
"7","18.3","2013-03-11","-2.40975","-2.412","-2.408","4"
"7","18.3","2013-03-12","-2.40525","-2.406","-2.404","4"
"7","18.3","2013-03-13","-2.40975","-2.412","-2.408","4"
"7","18.3","2013-03-14","-2.40525","-2.409","-2.4","4"
"7","18.3","2013-03-15","-2.40725","-2.415","-2.396","4"
"7","18.3","2013-03-16","-2.40575","-2.415","-2.401","4"
"7","18.3","2013-03-17","-2.40775","-2.416","-2.4","4"
"7","18.3","2013-03-18","-2.40275","-2.411","-2.393","4"
"7","18.3","2013-03-19","-2.40575","-2.407","-2.404","4"
"7","18.3","2013-03-20","-2.407","-2.413","-2.4","4"
"7","18.3","2013-03-21","-2.4055","-2.408","-2.401","4"
"7","18.3","2013-03-22","-2.3975","-2.408","-2.39","4"
"7","18.3","2013-03-23","-2.39875","-2.408","-2.39","4"
"7","18.3","2013-03-24","-2.394","-2.4","-2.384","4"
"7","18.3","2013-03-25","-2.3925","-2.395","-2.387","4"
"7","18.3","2013-03-26","-2.39075","-2.393","-2.385","4"
"7","18.3","2013-03-27","-2.39475","-2.408","-2.389","4"
"7","18.3","2013-03-28","-2.394","-2.412","-2.38","4"
"7","18.3","2013-03-29","-2.39025","-2.397","-2.383","4"
"7","18.3","2013-03-30","-2.3965","-2.405","-2.389","4"
"7","18.3","2013-03-31","-2.391","-2.393","-2.387","4"
"7","18.3","2013-04-01","-2.39025","-2.393","-2.386","4"
"7","18.3","2013-04-02","-2.391","-2.395","-2.389","4"
"7","18.3","2013-04-03","-2.3895","-2.395","-2.386","4"
"7","18.3","2013-04-04","-2.3875","-2.4","-2.373","4"
"7","18.3","2013-04-05","-2.38525","-2.393","-2.373","4"
"7","18.3","2013-04-06","-2.384","-2.393","-2.369","4"
"7","18.3","2013-04-07","-2.3875","-2.395","-2.373","4"
"7","18.3","2013-04-08","-2.385","-2.393","-2.372","4"
"7","18.3","2013-04-09","-2.388","-2.389","-2.387","4"
"7","18.3","2013-04-10","-2.38025","-2.391","-2.371","4"
"7","18.3","2013-04-11","-2.385","-2.392","-2.38","4"
"7","18.3","2013-04-12","-2.3825","-2.391","-2.375","4"
"7","18.3","2013-04-13","-2.382","-2.393","-2.371","4"
"7","18.3","2013-04-14","-2.3855","-2.394","-2.38","4"
"7","18.3","2013-04-15","-2.384","-2.388","-2.38","4"
"7","18.3","2013-04-16","-2.3855","-2.391","-2.38","4"
"7","18.3","2013-04-17","-2.384","-2.388","-2.38","4"
"7","18.3","2013-04-18","-2.384","-2.388","-2.38","4"
"7","18.3","2013-04-19","-2.3785","-2.39","-2.364","4"
"7","18.3","2013-04-20","-2.37775","-2.385","-2.373","4"
"7","18.3","2013-04-21","-2.38075","-2.388","-2.375","4"
"7","18.3","2013-04-22","-2.37775","-2.391","-2.371","4"
"7","18.3","2013-04-23","-2.3725","-2.374","-2.37","4"
"7","18.3","2013-04-24","-2.37825","-2.391","-2.371","4"
"7","18.3","2013-04-25","-2.37525","-2.38","-2.368","4"
"7","18.3","2013-04-26","-2.38275","-2.386","-2.38","4"
"7","18.3","2013-04-27","-2.38125","-2.385","-2.38","4"
"7","18.3","2013-04-28","-2.3775","-2.386","-2.364","4"
"7","18.3","2013-04-29","-2.376","-2.384","-2.36","4"
"7","18.3","2013-04-30","-2.3725","-2.384","-2.36","4"
"7","18.3","2013-05-01","-2.36675","-2.38","-2.36","4"
"7","18.3","2013-05-02","-2.36875","-2.38","-2.36","4"
"7","18.3","2013-05-03","-2.37275","-2.38","-2.364","4"
"7","18.3","2013-05-04","-2.3685","-2.38","-2.36","4"
"7","18.3","2013-05-05","-2.37325","-2.38","-2.364","4"
"7","18.3","2013-05-06","-2.36325","-2.367","-2.36","4"
"7","18.3","2013-05-07","-2.37375","-2.38","-2.364","4"
"7","18.3","2013-05-08","-2.3745","-2.38","-2.371","4"
"7","18.3","2013-05-09","-2.36925","-2.38","-2.36","4"
"7","18.3","2013-05-10","-2.36275","-2.367","-2.36","4"
"7","18.3","2013-05-11","-2.3645","-2.371","-2.36","4"
"7","18.3","2013-05-12","-2.37125","-2.38","-2.364","4"
"7","18.3","2013-05-13","-2.3655","-2.373","-2.356","4"
"7","18.3","2013-05-14","-2.36425","-2.371","-2.36","4"
"7","18.3","2013-05-15","-2.363","-2.367","-2.36","4"
"7","18.3","2013-05-16","-2.3635","-2.367","-2.36","4"
"7","18.3","2013-05-17","-2.36025","-2.361","-2.36","4"
"7","18.3","2013-05-18","-2.36","-2.36","-2.36","4"
"7","18.3","2013-05-19","-2.36025","-2.361","-2.36","4"
"7","18.3","2013-05-20","-2.3585","-2.361","-2.356","4"
"7","18.3","2013-05-21","-2.35825","-2.36","-2.356","4"
"7","18.3","2013-05-22","-2.35675","-2.364","-2.343","4"
"7","18.3","2013-05-23","-2.35075","-2.36","-2.341","4"
"7","18.3","2013-05-24","-2.3605","-2.363","-2.359","4"
"7","18.3","2013-05-25","-2.36","-2.36","-2.36","4"
"7","18.3","2013-05-26","-2.35625","-2.36","-2.347","4"
"7","18.3","2013-05-27","-2.3545","-2.36","-2.347","4"
"7","18.3","2013-05-28","-2.36375","-2.37","-2.36","4"
"7","18.3","2013-05-29","-2.36025","-2.361","-2.36","4"
"7","18.3","2013-05-30","-2.36","-2.36","-2.36","4"
"7","18.3","2013-05-31","-2.36","-2.36","-2.36","4"
"7","18.3","2013-06-01","-2.3605","-2.362","-2.36","4"
"7","18.3","2013-06-02","-2.36125","-2.364","-2.36","4"
"7","18.3","2013-06-03","-2.362","-2.364","-2.36","4"
"7","18.3","2013-06-04","-2.357","-2.364","-2.34","4"
"7","18.3","2013-06-05","-2.353","-2.36","-2.345","4"
"7","18.3","2013-06-06","-2.3555","-2.36","-2.351","4"
"7","18.3","2013-06-07","-2.3555","-2.36","-2.351","4"
"7","18.3","2013-06-08","-2.3595","-2.371","-2.347","4"
"7","18.3","2013-06-09","-2.362","-2.364","-2.36","4"
"7","18.3","2013-06-10","-2.35325","-2.364","-2.342","4"
"7","18.3","2013-06-11","-2.3495","-2.361","-2.34","4"
"7","18.3","2013-06-12","-2.3605","-2.371","-2.351","4"
"7","18.3","2013-06-13","-2.35575","-2.361","-2.351","4"
"7","18.3","2013-06-14","-2.3505","-2.363","-2.341","4"
"7","18.3","2013-06-15","-2.352","-2.371","-2.343","4"
"7","18.3","2013-06-16","-2.352","-2.363","-2.343","4"
"7","18.3","2013-06-17","-2.3535","-2.371","-2.344","4"
"7","18.3","2013-06-18","-2.354","-2.364","-2.347","4"
"7","18.3","2013-06-19","-2.352","-2.364","-2.345","4"
"7","18.3","2013-06-20","-2.359","-2.364","-2.344","4"
"7","18.3","2013-06-21","-2.35575","-2.36","-2.351","4"
"7","18.3","2013-06-22","-2.3605","-2.371","-2.351","4"
"7","18.3","2013-06-23","-2.3605","-2.371","-2.351","4"
"7","18.3","2013-06-24","-2.35375","-2.36","-2.347","4"
"7","18.3","2013-06-25","-2.3545","-2.36","-2.351","4"
"7","18.3","2013-06-26","-2.3545","-2.36","-2.351","4"
"7","18.3","2013-06-27","-2.35875","-2.364","-2.351","4"
"7","18.3","2013-06-28","-2.35175","-2.356","-2.344","4"
"7","18.3","2013-06-29","-2.35825","-2.367","-2.347","4"
"7","18.3","2013-06-30","-2.3565","-2.36","-2.351","4"
"7","18.3","2013-07-01","-2.3605","-2.371","-2.351","4"
"7","18.3","2013-07-02","-2.35475","-2.36","-2.348","4"
"7","18.3","2013-07-03","-2.3555","-2.36","-2.351","4"
"7","18.3","2013-07-04","-2.3555","-2.36","-2.351","4"
"7","18.3","2013-07-05","-2.36625","-2.374","-2.36","4"
"7","18.3","2013-07-06","-2.36175","-2.371","-2.351","4"
"7","18.3","2013-07-07","-2.351","-2.361","-2.34","4"
"7","18.3","2013-07-08","-2.35575","-2.364","-2.342","4"
"7","18.3","2013-07-09","-2.357","-2.362","-2.351","4"
"7","18.3","2013-07-10","-2.3595","-2.364","-2.353","4"
"7","18.3","2013-07-11","-2.362","-2.371","-2.354","4"
"7","18.3","2013-07-12","-2.362","-2.372","-2.351","4"
"7","18.3","2013-07-13","-2.362","-2.371","-2.352","4"
"7","18.3","2013-07-14","-2.3615","-2.373","-2.352","4"
"7","18.3","2013-07-15","-2.36275","-2.372","-2.352","4"
"7","18.3","2013-07-16","-2.36775","-2.372","-2.364","4"
"7","18.3","2013-07-17","-2.3665","-2.371","-2.364","4"
"7","18.3","2013-07-18","-2.36475","-2.371","-2.36","4"
"7","18.3","2013-07-19","-2.3565","-2.36","-2.351","4"
"7","18.3","2013-07-20","-2.35625","-2.371","-2.342","4"
"7","18.3","2013-07-21","-2.363","-2.371","-2.353","4"
"7","18.3","2013-07-22","-2.3575","-2.364","-2.351","4"
"7","18.3","2013-07-23","-2.363","-2.373","-2.351","4"
"7","18.3","2013-07-24","-2.3575","-2.364","-2.351","4"
"7","18.3","2013-07-25","-2.363","-2.372","-2.351","4"
"7","18.3","2013-07-26","-2.36425","-2.372","-2.352","4"
"7","18.3","2013-07-27","-2.369","-2.371","-2.367","4"
"7","18.3","2013-07-28","-2.369","-2.371","-2.367","4"
"7","18.3","2013-07-29","-2.36725","-2.37","-2.365","4"
"7","18.3","2013-07-30","-2.3615","-2.371","-2.355","4"
"7","18.3","2013-07-31","-2.36375","-2.373","-2.354","4"
"7","18.3","2013-08-01","-2.3685","-2.374","-2.364","4"
"7","18.3","2013-08-02","-2.364","-2.373","-2.352","4"
"7","18.3","2013-08-03","-2.36875","-2.371","-2.367","4"
"7","18.3","2013-08-04","-2.369","-2.371","-2.367","4"
"7","18.3","2013-08-05","-2.36925","-2.372","-2.367","4"
"7","18.3","2013-08-06","-2.36825","-2.371","-2.364","4"
"7","18.3","2013-08-07","-2.366","-2.367","-2.364","4"
"7","18.3","2013-08-08","-2.36575","-2.371","-2.364","4"
"7","18.3","2013-08-09","-2.3655","-2.371","-2.36","4"
"7","18.3","2013-08-10","-2.36575","-2.372","-2.36","4"
"7","18.3","2013-08-11","-2.36825","-2.374","-2.364","4"
"7","18.3","2013-08-12","-2.3675","-2.371","-2.364","4"
"7","18.3","2013-08-13","-2.3675","-2.371","-2.364","4"
"7","18.3","2013-08-14","-2.3665","-2.371","-2.36","4"
"7","18.3","2013-08-15","-2.36725","-2.374","-2.362","4"
"7","18.3","2013-08-16","-2.3675","-2.371","-2.364","4"
"7","18.3","2013-08-17","-2.3665","-2.371","-2.36","4"
"7","18.3","2013-08-18","-2.3675","-2.371","-2.364","4"
"7","18.3","2013-08-19","-2.3665","-2.369","-2.364","4"
"7","18.3","2013-08-20","-2.36625","-2.374","-2.36","4"
"7","18.3","2013-08-21","-2.36825","-2.374","-2.364","4"
"7","18.3","2013-08-22","-2.36775","-2.372","-2.364","4"
"7","18.3","2013-08-23","-2.367","-2.371","-2.364","4"
"7","18.3","2013-08-24","-2.37625","-2.384","-2.367","4"
"7","18.3","2013-08-25","-2.37925","-2.385","-2.372","4"
"7","18.3","2013-08-26","-2.37425","-2.38","-2.366","4"
"7","18.3","2013-08-27","-2.3695","-2.38","-2.36","4"
"7","18.3","2013-08-28","-2.37475","-2.38","-2.367","4"
"7","18.3","2013-08-29","-2.37625","-2.381","-2.371","4"
"7","18.3","2013-08-30","-2.37575","-2.38","-2.371","4"
"7","18.3","2013-08-31","-2.38125","-2.39","-2.372","4"
"7","18.3","2013-09-01","-2.376","-2.382","-2.371","4"
"7","18.3","2013-09-02","-2.37675","-2.38","-2.372","4"
"7","18.3","2013-09-03","-2.3745","-2.384","-2.365","4"
"7","18.3","2013-09-04","-2.3785","-2.385","-2.371","4"
"7","18.3","2013-09-05","-2.37725","-2.384","-2.371","4"
"7","18.3","2013-09-06","-2.37225","-2.384","-2.363","4"
"7","18.3","2013-09-07","-2.381","-2.387","-2.371","4"
"7","18.3","2013-09-08","-2.3765","-2.384","-2.367","4"
"7","18.3","2013-09-09","-2.3755","-2.38","-2.371","4"
"7","18.3","2013-09-10","-2.37975","-2.388","-2.371","4"
"7","18.3","2013-09-11","-2.38225","-2.388","-2.38","4"
"7","18.3","2013-09-12","-2.3785","-2.388","-2.371","4"
"7","18.3","2013-09-13","-2.375","-2.379","-2.371","4"
"7","18.3","2013-09-14","-2.3805","-2.391","-2.371","4"
"7","18.3","2013-09-15","-2.38375","-2.388","-2.38","4"
"7","18.3","2013-09-16","-2.38475","-2.391","-2.38","4"
"7","18.3","2013-09-17","-2.37675","-2.38","-2.371","4"
"7","18.3","2013-09-18","-2.38025","-2.388","-2.373","4"
"7","18.3","2013-09-19","-2.3815","-2.391","-2.375","4"
"7","18.3","2013-09-20","-2.3815","-2.391","-2.375","4"
"7","18.3","2013-09-21","-2.3765","-2.38","-2.371","4"
"7","18.3","2013-09-22","-2.38125","-2.394","-2.371","4"
"7","18.3","2013-09-23","-2.38875","-2.395","-2.384","4"
"7","18.3","2013-09-24","-2.38325","-2.394","-2.371","4"
"7","18.3","2013-09-25","-2.387","-2.391","-2.382","4"
"7","18.3","2013-09-26","-2.38575","-2.388","-2.383","4"
"7","18.3","2013-09-27","-2.38675","-2.391","-2.382","4"
"7","18.3","2013-09-28","-2.38175","-2.388","-2.371","4"
"7","18.3","2013-09-29","-2.3845","-2.388","-2.38","4"
"7","18.3","2013-09-30","-2.38375","-2.391","-2.38","4"
"7","18.3","2013-10-01","-2.38475","-2.391","-2.38","4"
"7","18.3","2013-10-02","-2.38075","-2.391","-2.372","4"
"7","18.3","2013-10-03","-2.38625","-2.392","-2.381","4"
"7","18.3","2013-10-04","-2.3825","-2.39","-2.371","4"
"7","18.3","2013-10-05","-2.38475","-2.391","-2.38","4"
"7","18.3","2013-10-06","-2.38275","-2.39","-2.38","4"
"7","18.3","2013-10-07","-2.384","-2.391","-2.38","4"
"7","18.3","2013-10-08","-2.37975","-2.384","-2.375","4"
"7","18.3","2013-10-09","-2.38","-2.389","-2.371","4"
"7","18.3","2013-10-10","-2.38175","-2.387","-2.38","4"
"7","18.3","2013-10-11","-2.37325","-2.38","-2.371","4"
"7","18.3","2013-10-12","-2.379","-2.391","-2.373","4"
"7","18.3","2013-10-13","-2.3775","-2.388","-2.372","4"
"7","18.3","2013-10-14","-2.38375","-2.395","-2.38","4"
"7","18.3","2013-10-15","-2.3835","-2.391","-2.38","4"
"7","18.3","2013-10-16","-2.384","-2.395","-2.38","4"
"7","18.3","2013-10-17","-2.385","-2.391","-2.38","4"
"7","18.3","2013-10-18","-2.38575","-2.395","-2.38","4"
"7","18.3","2013-10-19","-2.38625","-2.391","-2.382","4"
"7","18.3","2013-10-20","-2.38275","-2.39","-2.38","4"
"7","18.3","2013-10-21","-2.38425","-2.391","-2.38","4"
"7","18.3","2013-10-22","-2.384","-2.391","-2.38","4"
"7","18.3","2013-10-23","-2.38225","-2.384","-2.38","4"
"7","18.3","2013-10-24","-2.3855","-2.392","-2.38","4"
"7","18.3","2013-10-25","-2.38475","-2.391","-2.38","4"
"7","18.3","2013-10-26","-2.38675","-2.391","-2.384","4"
"7","18.3","2013-10-27","-2.3855","-2.388","-2.384","4"
"7","18.3","2013-10-28","-2.38525","-2.391","-2.38","4"
"7","18.3","2013-10-29","-2.381","-2.384","-2.38","4"
"7","18.3","2013-10-30","-2.3835","-2.391","-2.375","4"
"7","18.3","2013-10-31","-2.38475","-2.392","-2.38","4"
"7","18.3","2013-11-01","-2.3825","-2.39","-2.38","4"
"7","18.3","2013-11-02","-2.38325","-2.39","-2.38","4"
"7","18.3","2013-11-03","-2.38025","-2.381","-2.38","4"
"7","18.3","2013-11-04","-2.38175","-2.388","-2.379","4"
"7","18.3","2013-11-05","-2.37475","-2.38","-2.367","4"
"7","18.3","2013-11-06","-2.38075","-2.382","-2.38","4"
"7","18.3","2013-11-07","-2.37575","-2.38","-2.368","4"
"7","18.3","2013-11-08","-2.37775","-2.38","-2.371","4"
"7","18.3","2013-11-09","-2.383","-2.391","-2.38","4"
"7","18.3","2013-11-10","-2.3755","-2.38","-2.373","4"
"7","18.3","2013-11-11","-2.37625","-2.391","-2.365","4"
"7","18.3","2013-11-12","-2.3805","-2.387","-2.375","4"
"7","18.3","2013-11-13","-2.3775","-2.381","-2.371","4"
"7","18.3","2013-11-14","-2.3765","-2.38","-2.369","4"
"7","18.3","2013-11-15","-2.37125","-2.376","-2.368","4"
"7","18.3","2013-11-16","-2.378","-2.381","-2.371","4"
"7","18.3","2013-11-17","-2.38275","-2.391","-2.379","4"
"7","18.3","2013-11-18","-2.379","-2.384","-2.375","4"
"7","18.3","2013-11-19","-2.378","-2.38","-2.376","4"
"7","18.3","2013-11-20","-2.37625","-2.385","-2.372","4"
"7","18.3","2013-11-21","-2.36975","-2.374","-2.366","4"
"7","18.3","2013-11-22","-2.368","-2.376","-2.365","4"
"7","18.3","2013-11-23","-2.3745","-2.38","-2.369","4"
"7","18.3","2013-11-24","-2.371","-2.376","-2.36","4"
"7","18.3","2013-11-25","-2.3725","-2.377","-2.367","4"
"7","18.3","2013-11-26","-2.37","-2.375","-2.367","4"
"7","18.3","2013-11-27","-2.367","-2.374","-2.36","4"
"7","18.3","2013-11-28","-2.3765","-2.38","-2.373","4"
"7","18.3","2013-11-29","-2.3775","-2.38","-2.373","4"
"7","18.3","2013-11-30","-2.37375","-2.376","-2.373","4"
"7","18.3","2013-12-01","-2.373","-2.38","-2.367","4"
"7","18.3","2013-12-02","-2.376","-2.38","-2.366","4"
"7","18.3","2013-12-03","-2.36975","-2.38","-2.36","4"
"7","18.3","2013-12-04","-2.37875","-2.381","-2.374","4"
"7","18.3","2013-12-05","-2.37525","-2.381","-2.371","4"
"7","18.3","2013-12-06","-2.377","-2.38","-2.373","4"
"7","18.3","2013-12-07","-2.37375","-2.38","-2.371","4"
"7","18.3","2013-12-08","-2.36925","-2.373","-2.36","4"
"7","18.3","2013-12-09","-2.3635","-2.374","-2.356","4"
"7","18.3","2013-12-10","-2.36475","-2.375","-2.36","4"
"7","18.3","2013-12-11","-2.36925","-2.38","-2.36","4"
"7","18.3","2013-12-12","-2.364","-2.375","-2.36","4"
"7","18.3","2013-12-13","-2.36575","-2.374","-2.355","4"
"7","18.3","2013-12-14","-2.362","-2.373","-2.354","4"
"7","18.3","2013-12-15","-2.35475","-2.36","-2.351","4"
"7","18.3","2013-12-16","-2.369","-2.38","-2.354","4"
"7","18.3","2013-12-17","-2.35775","-2.36","-2.351","4"
"7","18.3","2013-12-18","-2.36","-2.362","-2.358","4"
"7","18.3","2013-12-19","-2.359","-2.36","-2.356","4"
"7","18.3","2013-12-20","-2.3525","-2.359","-2.34","4"
"7","18.3","2013-12-21","-2.36075","-2.371","-2.356","4"
"7","18.3","2013-12-22","-2.35825","-2.361","-2.356","4"
"7","18.3","2013-12-23","-2.35575","-2.36","-2.351","4"
"7","18.3","2013-12-24","-2.35425","-2.357","-2.347","4"
"7","18.3","2013-12-25","-2.358","-2.36","-2.356","4"
"7","18.3","2013-12-26","-2.35375","-2.356","-2.351","4"
"7","18.3","2013-12-27","-2.34625","-2.351","-2.34","4"
"7","18.3","2013-12-28","-2.35425","-2.36","-2.34","4"
"7","18.3","2013-12-29","-2.351","-2.353","-2.347","4"
"7","18.3","2013-12-30","-2.348","-2.36","-2.341","4"
"7","18.3","2013-12-31","-2.35425","-2.36","-2.351","4"
"7","18.3","2014-01-01","-2.35425","-2.36","-2.351","4"
"7","18.3","2014-01-02","-2.343","-2.356","-2.336","4"
"7","18.3","2014-01-03","-2.34325","-2.357","-2.336","4"
"7","18.3","2014-01-04","-2.339","-2.34","-2.336","4"
"7","18.3","2014-01-05","-2.34925","-2.356","-2.34","4"
"7","18.3","2014-01-06","-2.34225","-2.349","-2.34","4"
"7","18.3","2014-01-07","-2.34375","-2.353","-2.34","4"
"7","18.3","2014-01-08","-2.34375","-2.351","-2.34","4"
"7","18.3","2014-01-09","-2.3425","-2.35","-2.34","4"
"7","18.3","2014-01-10","-2.34075","-2.343","-2.34","4"
"7","18.3","2014-01-11","-2.34275","-2.351","-2.34","4"
"7","18.3","2014-01-12","-2.34275","-2.355","-2.335","4"
"7","18.3","2014-01-13","-2.33975","-2.345","-2.336","4"
"7","18.3","2014-01-14","-2.335","-2.34","-2.332","4"
"7","18.3","2014-01-15","-2.3415","-2.343","-2.34","4"
"7","18.3","2014-01-16","-2.33875","-2.342","-2.336","4"
"7","18.3","2014-01-17","-2.33875","-2.343","-2.336","4"
"7","18.3","2014-01-18","-2.3375","-2.34","-2.336","4"
"7","18.3","2014-01-19","-2.33525","-2.34","-2.329","4"
"7","18.3","2014-01-20","-2.33875","-2.346","-2.333","4"
"7","18.3","2014-01-21","-2.3325","-2.342","-2.326","4"
"7","18.3","2014-01-22","-2.335","-2.343","-2.331","4"
"7","18.3","2014-01-23","-2.33625","-2.347","-2.332","4"
"7","18.3","2014-01-24","-2.332","-2.337","-2.329","4"
"7","18.3","2014-01-25","-2.33125","-2.34","-2.325","4"
"7","18.3","2014-01-26","-2.33175","-2.332","-2.331","4"
"7","18.3","2014-01-27","-2.3325","-2.335","-2.33","4"
"7","18.3","2014-01-28","-2.32875","-2.342","-2.321","4"
"7","18.3","2014-01-29","-2.3255","-2.332","-2.32","4"
"7","18.3","2014-01-30","-2.33125","-2.336","-2.328","4"
"7","18.3","2014-01-31","-2.32225","-2.332","-2.312","4"
"7","18.3","2014-02-01","-2.32375","-2.333","-2.315","4"
"7","18.3","2014-02-02","-2.32175","-2.333","-2.316","4"
"7","18.3","2014-02-03","-2.316","-2.32","-2.312","4"
"7","18.3","2014-02-04","-2.31525","-2.317","-2.314","4"
"7","18.3","2014-02-05","-2.31975","-2.333","-2.312","4"
"7","18.3","2014-02-06","-2.31175","-2.321","-2.307","4"
"7","18.3","2014-02-07","-2.32","-2.32","-2.32","4"
"7","18.3","2014-02-08","-2.318","-2.328","-2.308","4"
"7","18.3","2014-02-09","-2.31525","-2.321","-2.308","4"
"7","18.3","2014-02-10","-2.319","-2.332","-2.312","4"
"7","18.3","2014-02-11","-2.31125","-2.313","-2.31","4"
"7","18.3","2014-02-12","-2.313","-2.327","-2.307","4"
"7","18.3","2014-02-13","-2.3105","-2.32","-2.293","4"
"7","18.3","2014-02-14","-2.30975","-2.321","-2.302","4"
"7","18.3","2014-02-15","-2.30675","-2.32","-2.299","4"
"7","18.3","2014-02-16","-2.29825","-2.299","-2.296","4"
"7","18.3","2014-02-17","-2.30775","-2.313","-2.296","4"
"7","18.3","2014-02-18","-2.3005","-2.308","-2.296","4"
"7","18.3","2014-02-19","-2.30525","-2.316","-2.298","4"
"7","18.3","2014-02-20","-2.3105","-2.314","-2.308","4"
"7","18.3","2014-02-21","-2.30825","-2.315","-2.299","4"
"7","18.3","2014-02-22","-2.30375","-2.31","-2.299","4"
"7","18.3","2014-02-23","-2.3105","-2.312","-2.308","4"
"7","18.3","2014-02-24","-2.3015","-2.314","-2.292","4"
"7","18.3","2014-02-25","-2.2985","-2.31","-2.292","4"
"7","18.3","2014-02-26","-2.2945","-2.299","-2.292","4"
"7","18.3","2014-02-27","-2.30425","-2.31","-2.294","4"
"7","18.3","2014-02-28","-2.297","-2.305","-2.286","4"
"7","18.3","2014-03-01","-2.29325","-2.299","-2.287","4"
"7","18.3","2014-03-02","-2.30075","-2.307","-2.288","4"
"7","18.3","2014-03-03","-2.298","-2.311","-2.292","4"
"7","18.3","2014-03-04","-2.29175","-2.305","-2.287","4"
"7","18.3","2014-03-05","-2.298","-2.311","-2.286","4"
"7","18.3","2014-03-06","-2.2915","-2.306","-2.285","4"
"7","18.3","2014-03-07","-2.29675","-2.312","-2.29","4"
"7","18.3","2014-03-08","-2.2915","-2.295","-2.288","4"
"7","18.3","2014-03-09","-2.2995","-2.309","-2.291","4"
"7","18.3","2014-03-10","-2.29475","-2.308","-2.279","4"
"7","18.3","2014-03-11","-2.2925","-2.299","-2.284","4"
"7","18.3","2014-03-12","-2.29975","-2.311","-2.29","4"
"7","18.3","2014-03-13","-2.28975","-2.299","-2.279","4"
"7","18.3","2014-03-14","-2.294","-2.299","-2.29","4"
"7","18.3","2014-03-15","-2.29325","-2.299","-2.284","4"
"7","18.3","2014-03-16","-2.29475","-2.311","-2.279","4"
"7","18.3","2014-03-17","-2.29475","-2.299","-2.287","4"
"7","18.3","2014-03-18","-2.28475","-2.291","-2.279","4"
"7","18.3","2014-03-19","-2.283","-2.29","-2.273","4"
"7","18.3","2014-03-20","-2.28975","-2.299","-2.278","4"
"7","18.3","2014-03-21","-2.283","-2.29","-2.275","4"
"7","18.3","2014-03-22","-2.2875","-2.294","-2.279","4"
"7","18.3","2014-03-23","-2.28375","-2.292","-2.272","4"
"7","18.3","2014-03-24","-2.28225","-2.285","-2.279","4"
"7","18.3","2014-03-25","-2.28125","-2.288","-2.27","4"
"7","18.3","2014-03-26","-2.2795","-2.29","-2.264","4"
"7","18.3","2014-03-27","-2.27775","-2.288","-2.268","4"
"7","18.3","2014-03-28","-2.275","-2.288","-2.268","4"
"7","18.3","2014-03-29","-2.271","-2.272","-2.27","4"
"7","18.3","2014-03-30","-2.2725","-2.279","-2.266","4"
"7","18.3","2014-03-31","-2.27375","-2.279","-2.27","4"
"7","18.3","2014-04-01","-2.274","-2.276","-2.27","4"
"7","18.3","2014-04-02","-2.277","-2.288","-2.27","4"
"7","18.3","2014-04-03","-2.275","-2.283","-2.259","4"
"7","18.3","2014-04-04","-2.27625","-2.284","-2.27","4"
"7","18.3","2014-04-05","-2.2775","-2.284","-2.274","4"
"7","18.3","2014-04-06","-2.27375","-2.279","-2.27","4"
"7","18.3","2014-04-07","-2.2695","-2.278","-2.259","4"
"7","18.3","2014-04-08","-2.2685","-2.279","-2.259","4"
"7","18.3","2014-04-09","-2.27225","-2.276","-2.27","4"
"7","18.3","2014-04-10","-2.2625","-2.27","-2.255","4"
"7","18.3","2014-04-11","-2.26875","-2.279","-2.255","4"
"7","18.3","2014-04-12","-2.2615","-2.27","-2.256","4"
"7","18.3","2014-04-13","-2.2675","-2.275","-2.255","4"
"7","18.3","2014-04-14","-2.26325","-2.27","-2.257","4"
"7","18.3","2014-04-15","-2.27125","-2.273","-2.27","4"
"7","18.3","2014-04-16","-2.271","-2.272","-2.27","4"
"7","18.3","2014-04-17","-2.2735","-2.275","-2.27","4"
"7","18.3","2014-04-18","-2.25925","-2.267","-2.254","4"
"7","18.3","2014-04-19","-2.25925","-2.267","-2.252","4"
"7","18.3","2014-04-20","-2.261","-2.27","-2.252","4"
"7","18.3","2014-04-21","-2.26775","-2.275","-2.255","4"
"7","18.3","2014-04-22","-2.2625","-2.273","-2.252","4"
"7","18.3","2014-04-23","-2.262","-2.27","-2.252","4"
"7","18.3","2014-04-24","-2.26325","-2.274","-2.254","4"
"7","18.3","2014-04-25","-2.26475","-2.271","-2.259","4"
"7","18.3","2014-04-26","-2.26225","-2.274","-2.254","4"
"7","18.3","2014-04-27","-2.26","-2.263","-2.259","4"
"7","18.3","2014-04-28","-2.25425","-2.26","-2.239","4"
"7","18.3","2014-04-29","-2.25925","-2.26","-2.259","4"
"7","18.3","2014-04-30","-2.25925","-2.26","-2.259","4"
"7","18.3","2014-05-01","-2.2595","-2.261","-2.259","4"
"7","18.3","2014-05-02","-2.2545","-2.261","-2.239","4"
"7","18.3","2014-05-03","-2.25975","-2.261","-2.259","4"
"7","18.3","2014-05-04","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-05","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-06","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-07","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-08","-2.254","-2.259","-2.239","4"
"7","18.3","2014-05-09","-2.25475","-2.262","-2.239","4"
"7","18.3","2014-05-10","-2.24975","-2.259","-2.239","4"
"7","18.3","2014-05-11","-2.249","-2.259","-2.239","4"
"7","18.3","2014-05-12","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-13","-2.254","-2.259","-2.239","4"
"7","18.3","2014-05-14","-2.259","-2.259","-2.259","4"
"7","18.3","2014-05-15","-2.249","-2.259","-2.239","4"
"7","18.3","2014-05-16","-2.249","-2.259","-2.239","4"
"7","18.3","2014-05-17","-2.245","-2.263","-2.239","4"
"7","18.3","2014-05-18","-2.24025","-2.243","-2.239","4"
"7","18.3","2014-05-19","-2.2515","-2.263","-2.239","4"
"7","18.3","2014-05-20","-2.24625","-2.259","-2.239","4"
"7","18.3","2014-05-21","-2.24825","-2.266","-2.239","4"
"7","18.3","2014-05-22","-2.2415","-2.243","-2.239","4"
"7","18.3","2014-05-23","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-05-24","-2.24925","-2.259","-2.238","4"
"7","18.3","2014-05-25","-2.25175","-2.259","-2.243","4"
"7","18.3","2014-05-26","-2.253","-2.259","-2.247","4"
"7","18.3","2014-05-27","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-05-28","-2.24875","-2.259","-2.239","4"
"7","18.3","2014-05-29","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-05-30","-2.24325","-2.25","-2.239","4"
"7","18.3","2014-05-31","-2.244","-2.25","-2.239","4"
"7","18.3","2014-06-01","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-06-02","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-06-03","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-06-04","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-06-05","-2.2495","-2.259","-2.239","4"
"7","18.3","2014-06-06","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-06-07","-2.24525","-2.252","-2.239","4"
"7","18.3","2014-06-08","-2.247","-2.252","-2.243","4"
"7","18.3","2014-06-09","-2.2465","-2.253","-2.243","4"
"7","18.3","2014-06-10","-2.2465","-2.25","-2.243","4"
"7","18.3","2014-06-11","-2.24725","-2.254","-2.242","4"
"7","18.3","2014-06-12","-2.24775","-2.254","-2.243","4"
"7","18.3","2014-06-13","-2.247","-2.252","-2.243","4"
"7","18.3","2014-06-14","-2.24525","-2.252","-2.239","4"
"7","18.3","2014-06-15","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-06-16","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-06-17","-2.244","-2.251","-2.239","4"
"7","18.3","2014-06-18","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-06-19","-2.24525","-2.253","-2.239","4"
"7","18.3","2014-06-20","-2.245","-2.252","-2.239","4"
"7","18.3","2014-06-21","-2.2465","-2.254","-2.239","4"
"7","18.3","2014-06-22","-2.24625","-2.25","-2.242","4"
"7","18.3","2014-06-23","-2.24575","-2.25","-2.243","4"
"7","18.3","2014-06-24","-2.2455","-2.25","-2.24","4"
"7","18.3","2014-06-25","-2.24475","-2.25","-2.239","4"
"7","18.3","2014-06-26","-2.2455","-2.254","-2.239","4"
"7","18.3","2014-06-27","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-06-28","-2.245","-2.25","-2.239","4"
"7","18.3","2014-06-29","-2.24575","-2.25","-2.24","4"
"7","18.3","2014-06-30","-2.25025","-2.259","-2.239","4"
"7","18.3","2014-07-01","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-07-02","-2.24475","-2.25","-2.239","4"
"7","18.3","2014-07-03","-2.245","-2.25","-2.239","4"
"7","18.3","2014-07-04","-2.2445","-2.248","-2.243","4"
"7","18.3","2014-07-05","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-07-06","-2.246","-2.25","-2.242","4"
"7","18.3","2014-07-07","-2.2445","-2.25","-2.242","4"
"7","18.3","2014-07-08","-2.244","-2.25","-2.239","4"
"7","18.3","2014-07-09","-2.24975","-2.259","-2.239","4"
"7","18.3","2014-07-10","-2.248","-2.259","-2.239","4"
"7","18.3","2014-07-11","-2.2445","-2.25","-2.239","4"
"7","18.3","2014-07-12","-2.24975","-2.259","-2.239","4"
"7","18.3","2014-07-13","-2.24525","-2.253","-2.239","4"
"7","18.3","2014-07-14","-2.2495","-2.259","-2.239","4"
"7","18.3","2014-07-15","-2.25075","-2.259","-2.239","4"
"7","18.3","2014-07-16","-2.2505","-2.26","-2.239","4"
"7","18.3","2014-07-17","-2.24625","-2.252","-2.24","4"
"7","18.3","2014-07-18","-2.24775","-2.253","-2.243","4"
"7","18.3","2014-07-19","-2.2465","-2.25","-2.243","4"
"7","18.3","2014-07-20","-2.24525","-2.246","-2.244","4"
"7","18.3","2014-07-21","-2.255","-2.259","-2.25","4"
"7","18.3","2014-07-22","-2.24375","-2.25","-2.239","4"
"7","18.3","2014-07-23","-2.24575","-2.25","-2.243","4"
"7","18.3","2014-07-24","-2.255","-2.263","-2.246","4"
"7","18.3","2014-07-25","-2.25575","-2.261","-2.25","4"
"7","18.3","2014-07-26","-2.244","-2.247","-2.239","4"
"7","18.3","2014-07-27","-2.25525","-2.261","-2.25","4"
"7","18.3","2014-07-28","-2.24575","-2.25","-2.243","4"
"7","18.3","2014-07-29","-2.25475","-2.259","-2.25","4"
"7","18.3","2014-07-30","-2.2555","-2.259","-2.25","4"
"7","18.3","2014-07-31","-2.25175","-2.263","-2.242","4"
"7","18.3","2014-08-01","-2.255","-2.26","-2.25","4"
"7","18.3","2014-08-02","-2.25425","-2.262","-2.246","4"
"7","18.3","2014-08-03","-2.25925","-2.269","-2.25","4"
"7","18.3","2014-08-04","-2.25875","-2.267","-2.25","4"
"7","18.3","2014-08-05","-2.2545","-2.259","-2.25","4"
"7","18.3","2014-08-06","-2.2545","-2.259","-2.25","4"
"7","18.3","2014-08-07","-2.255","-2.261","-2.25","4"
"7","18.3","2014-08-08","-2.2555","-2.263","-2.25","4"
"7","18.3","2014-08-09","-2.261","-2.268","-2.25","4"
"7","18.3","2014-08-10","-2.2615","-2.27","-2.243","4"
"7","18.3","2014-08-11","-2.261","-2.267","-2.25","4"
"7","18.3","2014-08-12","-2.261","-2.268","-2.25","4"
"7","18.3","2014-08-13","-2.26075","-2.268","-2.25","4"
"7","18.3","2014-08-14","-2.259","-2.268","-2.25","4"
"7","18.3","2014-08-15","-2.26325","-2.27","-2.259","4"
"7","18.3","2014-08-16","-2.25775","-2.267","-2.25","4"
"7","18.3","2014-08-17","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-08-18","-2.26525","-2.27","-2.259","4"
"7","18.3","2014-08-19","-2.2595","-2.27","-2.25","4"
"7","18.3","2014-08-20","-2.2635","-2.27","-2.259","4"
"7","18.3","2014-08-21","-2.25425","-2.259","-2.25","4"
"7","18.3","2014-08-22","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-08-23","-2.25875","-2.267","-2.25","4"
"7","18.3","2014-08-24","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-08-25","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-08-26","-2.26425","-2.267","-2.263","4"
"7","18.3","2014-08-27","-2.26575","-2.271","-2.259","4"
"7","18.3","2014-08-28","-2.2665","-2.27","-2.263","4"
"7","18.3","2014-08-29","-2.266","-2.27","-2.263","4"
"7","18.3","2014-08-30","-2.26625","-2.27","-2.262","4"
"7","18.3","2014-08-31","-2.26525","-2.27","-2.263","4"
"7","18.3","2014-09-01","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-02","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-03","-2.264","-2.27","-2.259","4"
"7","18.3","2014-09-04","-2.2655","-2.27","-2.26","4"
"7","18.3","2014-09-05","-2.2635","-2.266","-2.262","4"
"7","18.3","2014-09-06","-2.265","-2.27","-2.259","4"
"7","18.3","2014-09-07","-2.2655","-2.27","-2.26","4"
"7","18.3","2014-09-08","-2.26575","-2.27","-2.26","4"
"7","18.3","2014-09-09","-2.26475","-2.267","-2.263","4"
"7","18.3","2014-09-10","-2.26425","-2.27","-2.259","4"
"7","18.3","2014-09-11","-2.2635","-2.271","-2.259","4"
"7","18.3","2014-09-12","-2.26275","-2.27","-2.259","4"
"7","18.3","2014-09-13","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-14","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-15","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-16","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-17","-2.2635","-2.27","-2.259","4"
"7","18.3","2014-09-18","-2.26475","-2.27","-2.259","4"
"7","18.3","2014-09-19","-2.264","-2.268","-2.26","4"
"7","18.3","2014-09-20","-2.26575","-2.27","-2.263","4"
"7","18.3","2014-09-21","-2.263","-2.27","-2.259","4"
"7","18.3","2014-09-22","-2.26525","-2.273","-2.259","4"
"7","18.3","2014-09-23","-2.26575","-2.274","-2.259","4"
"7","18.3","2014-09-24","-2.26775","-2.279","-2.259","4"
"7","18.3","2014-09-25","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-09-26","-2.26525","-2.271","-2.259","4"
"7","18.3","2014-09-27","-2.266","-2.271","-2.26","4"
"7","18.3","2014-09-28","-2.2665","-2.272","-2.262","4"
"7","18.3","2014-09-29","-2.26525","-2.27","-2.259","4"
"7","18.3","2014-09-30","-2.2645","-2.266","-2.263","4"
"7","18.3","2014-10-01","-2.26525","-2.27","-2.26","4"
"7","18.3","2014-10-02","-2.26975","-2.279","-2.259","4"
"7","18.3","2014-10-03","-2.2695","-2.279","-2.259","4"
"7","18.3","2014-10-04","-2.2685","-2.279","-2.259","4"
"7","18.3","2014-10-05","-2.268","-2.279","-2.259","4"
"7","18.3","2014-10-06","-2.2705","-2.279","-2.259","4"
"7","18.3","2014-10-07","-2.2625","-2.269","-2.259","4"
"7","18.3","2014-10-08","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-10-09","-2.264","-2.27","-2.259","4"
"7","18.3","2014-10-10","-2.2625","-2.267","-2.26","4"
"7","18.3","2014-10-11","-2.2645","-2.27","-2.259","4"
"7","18.3","2014-10-12","-2.26275","-2.27","-2.259","4"
"7","18.3","2014-10-13","-2.261","-2.263","-2.259","4"
"7","18.3","2014-10-14","-2.26775","-2.279","-2.259","4"
"7","18.3","2014-10-15","-2.2625","-2.27","-2.259","4"
"7","18.3","2014-10-16","-2.2625","-2.267","-2.259","4"
"7","18.3","2014-10-17","-2.2665","-2.272","-2.261","4"
"7","18.3","2014-10-18","-2.266","-2.272","-2.259","4"
"7","18.3","2014-10-19","-2.2675","-2.274","-2.263","4"
"7","18.3","2014-10-20","-2.26575","-2.27","-2.263","4"
"7","18.3","2014-10-21","-2.26375","-2.27","-2.259","4"
"7","18.3","2014-10-22","-2.273","-2.277","-2.269","4"
"7","18.3","2014-10-23","-2.2705","-2.272","-2.268","4"
"7","18.3","2014-10-24","-2.27","-2.279","-2.259","4"
"7","18.3","2014-10-25","-2.2625","-2.27","-2.259","4"
"7","18.3","2014-10-26","-2.269","-2.277","-2.259","4"
"7","18.3","2014-10-27","-2.2645","-2.272","-2.259","4"
"7","18.3","2014-10-28","-2.26375","-2.27","-2.259","4"
"7","18.3","2014-10-29","-2.27425","-2.279","-2.268","4"
"7","18.3","2014-10-30","-2.26425","-2.27","-2.259","4"
"7","18.3","2014-10-31","-2.269","-2.279","-2.259","4"
"7","18.3","2014-11-01","-2.264","-2.27","-2.259","4"
"7","18.3","2014-11-02","-2.26375","-2.27","-2.259","4"
"7","18.3","2014-11-03","-2.26175","-2.27","-2.259","4"
"7","18.3","2014-11-04","-2.259","-2.259","-2.259","4"
"7","18.3","2014-11-05","-2.259","-2.259","-2.259","4"
"7","18.3","2014-11-06","-2.27275","-2.279","-2.266","4"
"7","18.3","2014-11-07","-2.269","-2.279","-2.257","4"
"7","18.3","2014-11-08","-2.2665","-2.275","-2.256","4"
"7","18.3","2014-11-09","-2.2655","-2.277","-2.259","4"
"7","18.3","2014-11-10","-2.259","-2.259","-2.259","4"
"7","18.3","2014-11-11","-2.259","-2.259","-2.259","4"
"7","18.3","2014-11-12","-2.264","-2.279","-2.259","4"
"7","18.3","2014-11-13","-2.263","-2.27","-2.257","4"
"7","18.3","2014-11-14","-2.262","-2.271","-2.259","4"
"7","18.3","2014-11-15","-2.259","-2.259","-2.259","4"
"7","18.3","2014-11-16","-2.262","-2.272","-2.255","4"
"7","18.3","2014-11-17","-2.25975","-2.274","-2.252","4"
"7","18.3","2014-11-18","-2.25625","-2.267","-2.247","4"
"7","18.3","2014-11-19","-2.2685","-2.272","-2.262","4"
"7","18.3","2014-11-20","-2.263","-2.27","-2.259","4"
"7","18.3","2014-11-21","-2.2625","-2.27","-2.259","4"
"7","18.3","2014-11-22","-2.26375","-2.274","-2.259","4"
"7","18.3","2014-11-23","-2.262","-2.27","-2.259","4"
"7","18.3","2014-11-24","-2.26175","-2.269","-2.259","4"
"7","18.3","2014-11-25","-2.26125","-2.268","-2.259","4"
"7","18.3","2014-11-26","-2.26225","-2.272","-2.259","4"
"7","18.3","2014-11-27","-2.2615","-2.27","-2.258","4"
"7","18.3","2014-11-28","-2.26075","-2.266","-2.259","4"
"7","18.3","2014-11-29","-2.26175","-2.27","-2.259","4"
"7","18.3","2014-11-30","-2.26125","-2.268","-2.259","4"
"7","18.3","2014-12-01","-2.25975","-2.262","-2.259","4"
"7","18.3","2014-12-02","-2.25925","-2.27","-2.252","4"
"7","18.3","2014-12-03","-2.259","-2.27","-2.252","4"
"7","18.3","2014-12-04","-2.25825","-2.27","-2.252","4"
"7","18.3","2014-12-05","-2.25825","-2.27","-2.252","4"
"7","18.3","2014-12-06","-2.255","-2.259","-2.252","4"
"7","18.3","2014-12-07","-2.2535","-2.259","-2.25","4"
"7","18.3","2014-12-08","-2.25025","-2.253","-2.248","4"
"7","18.3","2014-12-09","-2.254","-2.264","-2.246","4"
"7","18.3","2014-12-10","-2.252","-2.259","-2.247","4"
"7","18.3","2014-12-11","-2.253","-2.255","-2.25","4"
"7","18.3","2014-12-12","-2.25825","-2.268","-2.252","4"
"7","18.3","2014-12-13","-2.256","-2.259","-2.248","4"
"7","18.3","2014-12-14","-2.255","-2.259","-2.243","4"
"7","18.3","2014-12-15","-2.25575","-2.259","-2.247","4"
"7","18.3","2014-12-16","-2.25325","-2.256","-2.246","4"
"7","18.3","2014-12-17","-2.25475","-2.259","-2.248","4"
"7","18.3","2014-12-18","-2.24975","-2.259","-2.239","4"
"7","18.3","2014-12-19","-2.25625","-2.259","-2.249","4"
"7","18.3","2014-12-20","-2.256","-2.259","-2.247","4"
"7","18.3","2014-12-21","-2.24475","-2.254","-2.235","4"
"7","18.3","2014-12-22","-2.25175","-2.259","-2.239","4"
"7","18.3","2014-12-23","-2.24775","-2.259","-2.239","4"
"7","18.3","2014-12-24","-2.24525","-2.259","-2.239","4"
"7","18.3","2014-12-25","-2.2465","-2.259","-2.238","4"
"7","18.3","2014-12-26","-2.2485","-2.252","-2.244","4"
"7","18.3","2014-12-27","-2.24575","-2.255","-2.232","4"
"7","18.3","2014-12-28","-2.24075","-2.245","-2.233","4"
"7","18.3","2014-12-29","-2.243","-2.246","-2.241","4"
"7","18.3","2014-12-30","-2.2435","-2.253","-2.239","4"
"7","18.3","2014-12-31","-2.2425","-2.252","-2.232","4"
"7","18.3","2015-01-01","-2.23925","-2.244","-2.235","4"
"7","18.3","2015-01-02","-2.241","-2.247","-2.239","4"
"7","18.3","2015-01-03","-2.24025","-2.244","-2.239","4"
"7","18.3","2015-01-04","-2.2365","-2.239","-2.233","4"
"7","18.3","2015-01-05","-2.238","-2.25","-2.231","4"
"7","18.3","2015-01-06","-2.2365","-2.242","-2.234","4"
"7","18.3","2015-01-07","-2.23475","-2.24","-2.23","4"
"7","18.3","2015-01-08","-2.237","-2.243","-2.234","4"
"7","18.3","2015-01-09","-2.23675","-2.239","-2.234","4"
"7","18.3","2015-01-10","-2.23675","-2.246","-2.219","4"
"7","18.3","2015-01-11","-2.23675","-2.239","-2.231","4"
"7","18.3","2015-01-12","-2.22775","-2.232","-2.222","4"
"7","18.3","2015-01-13","-2.234","-2.239","-2.219","4"
"7","18.3","2015-01-14","-2.23025","-2.235","-2.219","4"
"7","18.3","2015-01-15","-2.229","-2.235","-2.221","4"
"7","18.3","2015-01-16","-2.2325","-2.239","-2.218","4"
"7","18.3","2015-01-17","-2.23025","-2.235","-2.219","4"
"7","18.3","2015-01-18","-2.22125","-2.226","-2.215","4"
"7","18.3","2015-01-19","-2.2275","-2.235","-2.219","4"
"7","18.3","2015-01-20","-2.22475","-2.232","-2.216","4"
"7","18.3","2015-01-21","-2.2235","-2.232","-2.212","4"
"7","18.3","2015-01-22","-2.224","-2.232","-2.212","4"
"7","18.3","2015-01-23","-2.2215","-2.228","-2.208","4"
"7","18.3","2015-01-24","-2.21925","-2.228","-2.211","4"
"7","18.3","2015-01-25","-2.225","-2.23","-2.219","4"
"7","18.3","2015-01-26","-2.212","-2.218","-2.207","4"
"7","18.3","2015-01-27","-2.2265","-2.235","-2.213","4"
"7","18.3","2015-01-28","-2.216","-2.23","-2.206","4"
"7","18.3","2015-01-29","-2.21875","-2.232","-2.214","4"
"7","18.3","2015-01-30","-2.208","-2.212","-2.204","4"
"7","18.3","2015-01-31","-2.21225","-2.23","-2.2","4"
"7","18.3","2015-02-01","-2.2055","-2.211","-2.202","4"
"7","18.3","2015-02-02","-2.216","-2.221","-2.204","4"
"7","18.3","2015-02-03","-2.21625","-2.226","-2.205","4"
"7","18.3","2015-02-04","-2.21125","-2.218","-2.207","4"
"7","18.3","2015-02-05","-2.211","-2.215","-2.208","4"
"7","18.3","2015-02-06","-2.21575","-2.219","-2.212","4"
"7","18.3","2015-02-07","-2.21425","-2.228","-2.205","4"
"7","18.3","2015-02-08","-2.21375","-2.219","-2.209","4"
"7","18.3","2015-02-09","-2.2155","-2.23","-2.21","4"
"7","18.3","2015-02-10","-2.2075","-2.215","-2.195","4"
"7","18.3","2015-02-11","-2.21375","-2.218","-2.209","4"
"7","18.3","2015-02-12","-2.21225","-2.215","-2.21","4"
"7","18.3","2015-02-13","-2.20825","-2.212","-2.199","4"
"7","18.3","2015-02-14","-2.2135","-2.217","-2.212","4"
"7","18.3","2015-02-15","-2.20875","-2.218","-2.198","4"
"7","18.3","2015-02-16","-2.2035","-2.208","-2.199","4"
"7","18.3","2015-02-17","-2.21125","-2.212","-2.21","4"
"7","18.3","2015-02-18","-2.20925","-2.211","-2.206","4"
"7","18.3","2015-02-19","-2.198","-2.214","-2.19","4"
"7","18.3","2015-02-20","-2.206","-2.213","-2.191","4"
"7","18.3","2015-02-21","-2.20725","-2.214","-2.191","4"
"7","18.3","2015-02-22","-2.2085","-2.21","-2.206","4"
"7","18.3","2015-02-23","-2.207","-2.215","-2.199","4"
"7","18.3","2015-02-24","-2.19725","-2.209","-2.19","4"
"7","18.3","2015-02-25","-2.197","-2.209","-2.185","4"
"7","18.3","2015-02-26","-2.202","-2.21","-2.184","4"
"7","18.3","2015-02-27","-2.19675","-2.212","-2.185","4"
"7","18.3","2015-02-28","-2.19925","-2.209","-2.19","4"
"7","18.3","2015-03-01","-2.19675","-2.204","-2.191","4"
"7","18.3","2015-03-02","-2.19625","-2.199","-2.194","4"
"7","18.3","2015-03-03","-2.19425","-2.2","-2.188","4"
"7","18.3","2015-03-04","-2.19025","-2.194","-2.183","4"
"7","18.3","2015-03-05","-2.19725","-2.204","-2.182","4"
"7","18.3","2015-03-06","-2.19125","-2.195","-2.189","4"
"7","18.3","2015-03-07","-2.1915","-2.195","-2.187","4"
"7","18.3","2015-03-08","-2.1945","-2.199","-2.19","4"
"7","18.3","2015-03-09","-2.1895","-2.199","-2.179","4"
"7","18.3","2015-03-10","-2.189","-2.199","-2.179","4"
"7","18.3","2015-03-11","-2.1885","-2.199","-2.175","4"
"7","18.3","2015-03-12","-2.181","-2.192","-2.171","4"
"7","18.3","2015-03-13","-2.19125","-2.193","-2.19","4"
"7","18.3","2015-03-14","-2.188","-2.191","-2.183","4"
"7","18.3","2015-03-15","-2.18","-2.19","-2.164","4"
"7","18.3","2015-03-16","-2.18025","-2.189","-2.171","4"
"7","18.3","2015-03-17","-2.18125","-2.191","-2.172","4"
"7","18.3","2015-03-18","-2.18125","-2.193","-2.171","4"
"7","18.3","2015-03-19","-2.18125","-2.193","-2.171","4"
"7","18.3","2015-03-20","-2.18025","-2.19","-2.172","4"
"7","18.3","2015-03-21","-2.18","-2.19","-2.175","4"
"7","18.3","2015-03-22","-2.17725","-2.186","-2.171","4"
"7","18.3","2015-03-23","-2.181","-2.193","-2.171","4"
"7","18.3","2015-03-24","-2.178","-2.19","-2.168","4"
"7","18.3","2015-03-25","-2.176","-2.181","-2.172","4"
"7","18.3","2015-03-26","-2.18","-2.19","-2.171","4"
"7","18.3","2015-03-27","-2.1785","-2.19","-2.17","4"
"7","18.3","2015-03-28","-2.174","-2.184","-2.17","4"
"7","18.3","2015-03-29","-2.1795","-2.19","-2.174","4"
"7","18.3","2015-03-30","-2.178","-2.183","-2.175","4"
"7","18.3","2015-03-31","-2.17875","-2.182","-2.175","4"
"7","18.3","2015-04-01","-2.17525","-2.184","-2.167","4"
"7","18.3","2015-04-02","-2.171","-2.181","-2.159","4"
"7","18.3","2015-04-03","-2.16975","-2.174","-2.163","4"
"7","18.3","2015-04-04","-2.17325","-2.181","-2.17","4"
"7","18.3","2015-04-05","-2.16725","-2.171","-2.16","4"
"7","18.3","2015-04-06","-2.167","-2.17","-2.164","4"
"7","18.3","2015-04-07","-2.16875","-2.17","-2.167","4"
"7","18.3","2015-04-08","-2.1715","-2.173","-2.17","4"
"7","18.3","2015-04-09","-2.17325","-2.179","-2.166","4"
"7","18.3","2015-04-10","-2.17425","-2.179","-2.17","4"
"7","18.3","2015-04-11","-2.169","-2.175","-2.16","4"
"7","18.3","2015-04-12","-2.16925","-2.171","-2.167","4"
"7","18.3","2015-04-13","-2.171","-2.175","-2.167","4"
"7","18.3","2015-04-14","-2.16725","-2.177","-2.156","4"
"7","18.3","2015-04-15","-2.17275","-2.179","-2.166","4"
"7","18.3","2015-04-16","-2.16275","-2.17","-2.159","4"
"7","18.3","2015-04-17","-2.1645","-2.17","-2.159","4"
"7","18.3","2015-04-18","-2.17125","-2.176","-2.164","4"
"7","18.3","2015-04-19","-2.15975","-2.17","-2.152","4"
"7","18.3","2015-04-20","-2.1655","-2.171","-2.151","4"
"7","18.3","2015-04-21","-2.1655","-2.171","-2.155","4"
"7","18.3","2015-04-22","-2.16375","-2.171","-2.159","4"
"7","18.3","2015-04-23","-2.161","-2.17","-2.151","4"
"7","18.3","2015-04-24","-2.1615","-2.17","-2.152","4"
"7","18.3","2015-04-25","-2.164","-2.17","-2.159","4"
"7","18.3","2015-04-26","-2.1635","-2.171","-2.154","4"
"7","18.3","2015-04-27","-2.16075","-2.166","-2.159","4"
"7","18.3","2015-04-28","-2.1645","-2.17","-2.159","4"
"7","18.3","2015-04-29","-2.16075","-2.173","-2.151","4"
"7","18.3","2015-04-30","-2.15975","-2.17","-2.151","4"
"7","18.3","2015-05-01","-2.15675","-2.163","-2.146","4"
"7","18.3","2015-05-02","-2.15775","-2.163","-2.15","4"
"7","18.3","2015-05-03","-2.1585","-2.166","-2.15","4"
"7","18.3","2015-05-04","-2.15375","-2.16","-2.146","4"
"7","18.3","2015-05-05","-2.1555","-2.163","-2.146","4"
"7","18.3","2015-05-06","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-05-07","-2.15975","-2.172","-2.15","4"
"7","18.3","2015-05-08","-2.1575","-2.17","-2.142","4"
"7","18.3","2015-05-09","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-05-10","-2.15925","-2.166","-2.153","4"
"7","18.3","2015-05-11","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-05-12","-2.1585","-2.166","-2.15","4"
"7","18.3","2015-05-13","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-05-14","-2.15875","-2.167","-2.15","4"
"7","18.3","2015-05-15","-2.155","-2.159","-2.143","4"
"7","18.3","2015-05-16","-2.164","-2.172","-2.159","4"
"7","18.3","2015-05-17","-2.15325","-2.159","-2.146","4"
"7","18.3","2015-05-18","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-05-19","-2.1645","-2.17","-2.159","4"
"7","18.3","2015-05-20","-2.16175","-2.17","-2.159","4"
"7","18.3","2015-05-21","-2.15275","-2.16","-2.149","4"
"7","18.3","2015-05-22","-2.1495","-2.151","-2.146","4"
"7","18.3","2015-05-23","-2.1525","-2.159","-2.146","4"
"7","18.3","2015-05-24","-2.1535","-2.159","-2.145","4"
"7","18.3","2015-05-25","-2.158","-2.164","-2.15","4"
"7","18.3","2015-05-26","-2.153","-2.159","-2.15","4"
"7","18.3","2015-05-27","-2.15675","-2.17","-2.151","4"
"7","18.3","2015-05-28","-2.15475","-2.159","-2.15","4"
"7","18.3","2015-05-29","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-05-30","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-05-31","-2.15975","-2.17","-2.151","4"
"7","18.3","2015-06-01","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-06-02","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-06-03","-2.156","-2.162","-2.15","4"
"7","18.3","2015-06-04","-2.151","-2.162","-2.141","4"
"7","18.3","2015-06-05","-2.15125","-2.162","-2.142","4"
"7","18.3","2015-06-06","-2.16025","-2.17","-2.146","4"
"7","18.3","2015-06-07","-2.16025","-2.17","-2.15","4"
"7","18.3","2015-06-08","-2.1585","-2.17","-2.142","4"
"7","18.3","2015-06-09","-2.15825","-2.171","-2.144","4"
"7","18.3","2015-06-10","-2.15375","-2.159","-2.147","4"
"7","18.3","2015-06-11","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-06-12","-2.1625","-2.166","-2.159","4"
"7","18.3","2015-06-13","-2.15975","-2.169","-2.15","4"
"7","18.3","2015-06-14","-2.1535","-2.159","-2.146","4"
"7","18.3","2015-06-15","-2.1585","-2.166","-2.15","4"
"7","18.3","2015-06-16","-2.15275","-2.159","-2.143","4"
"7","18.3","2015-06-17","-2.15475","-2.159","-2.15","4"
"7","18.3","2015-06-18","-2.16375","-2.171","-2.159","4"
"7","18.3","2015-06-19","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-06-20","-2.1645","-2.17","-2.159","4"
"7","18.3","2015-06-21","-2.1595","-2.17","-2.15","4"
"7","18.3","2015-06-22","-2.1545","-2.159","-2.15","4"
"7","18.3","2015-06-23","-2.158","-2.166","-2.148","4"
"7","18.3","2015-06-24","-2.15475","-2.159","-2.15","4"
"7","18.3","2015-06-25","-2.15475","-2.16","-2.15","4"
"7","18.3","2015-06-26","-2.15975","-2.17","-2.15","4"
"7","18.3","2015-06-27","-2.16525","-2.17","-2.162","4"
"7","18.3","2015-06-28","-2.16","-2.17","-2.15","4"
"7","18.3","2015-06-29","-2.1565","-2.163","-2.15","4"
"7","18.3","2015-06-30","-2.1675","-2.171","-2.163","4"
"7","18.3","2015-07-01","-2.16725","-2.173","-2.163","4"
"7","18.3","2015-07-02","-2.16775","-2.17","-2.165","4"
"7","18.3","2015-07-03","-2.16825","-2.171","-2.166","4"
"7","18.3","2015-07-04","-2.16825","-2.171","-2.166","4"
"7","18.3","2015-07-05","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-06","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-07","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-08","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-09","-2.1665","-2.17","-2.163","4"
"7","18.3","2015-07-10","-2.167","-2.171","-2.163","4"
"7","18.3","2015-07-11","-2.167","-2.17","-2.163","4"
"7","18.3","2015-07-12","-2.167","-2.17","-2.163","4"
"7","18.3","2015-07-13","-2.1665","-2.17","-2.163","4"
"7","18.3","2015-07-14","-2.167","-2.17","-2.163","4"
"7","18.3","2015-07-15","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-16","-2.16775","-2.17","-2.165","4"
"7","18.3","2015-07-17","-2.1675","-2.17","-2.165","4"
"7","18.3","2015-07-18","-2.168","-2.17","-2.166","4"
"7","18.3","2015-07-19","-2.16775","-2.17","-2.165","4"
"7","18.3","2015-07-20","-2.1675","-2.172","-2.163","4"
"7","18.3","2015-07-21","-2.17375","-2.191","-2.166","4"
"7","18.3","2015-07-22","-2.16775","-2.17","-2.165","4"
"7","18.3","2015-07-23","-2.167","-2.171","-2.163","4"
"7","18.3","2015-07-24","-2.172","-2.188","-2.165","4"
"7","18.3","2015-07-25","-2.1665","-2.17","-2.163","4"
"7","18.3","2015-07-26","-2.17025","-2.179","-2.163","4"
"7","18.3","2015-07-27","-2.1715","-2.183","-2.163","4"
"7","18.3","2015-07-28","-2.17675","-2.183","-2.17","4"
"7","18.3","2015-07-29","-2.17625","-2.186","-2.166","4"
"7","18.3","2015-07-30","-2.17025","-2.18","-2.161","4"
"7","18.3","2015-07-31","-2.1805","-2.19","-2.17","4"
"7","18.3","2015-08-01","-2.18475","-2.19","-2.183","4"
"7","18.3","2015-08-02","-2.17525","-2.182","-2.17","4"
"7","18.3","2015-08-03","-2.18275","-2.192","-2.17","4"
"7","18.3","2015-08-04","-2.18225","-2.19","-2.17","4"
"7","18.3","2015-08-05","-2.18725","-2.191","-2.183","4"
"7","18.3","2015-08-06","-2.1865","-2.19","-2.183","4"
"7","18.3","2015-08-07","-2.18825","-2.191","-2.186","4"
"7","18.3","2015-08-08","-2.188","-2.19","-2.186","4"
"7","18.3","2015-08-09","-2.18525","-2.186","-2.183","4"
"7","18.3","2015-08-10","-2.18375","-2.19","-2.18","4"
"7","18.3","2015-08-11","-2.1865","-2.19","-2.183","4"
"7","18.3","2015-08-12","-2.187","-2.19","-2.183","4"
"7","18.3","2015-08-13","-2.18725","-2.19","-2.183","4"
"7","18.3","2015-08-14","-2.18525","-2.189","-2.183","4"
"7","18.3","2015-08-15","-2.18275","-2.19","-2.179","4"
"7","18.3","2015-08-16","-2.183","-2.19","-2.179","4"
"7","18.3","2015-08-17","-2.184","-2.193","-2.179","4"
"7","18.3","2015-08-18","-2.18275","-2.19","-2.179","4"
"7","18.3","2015-08-19","-2.183","-2.19","-2.179","4"
"7","18.3","2015-08-20","-2.18425","-2.193","-2.179","4"
"7","18.3","2015-08-21","-2.19","-2.199","-2.179","4"
"7","18.3","2015-08-22","-2.185","-2.192","-2.179","4"
"7","18.3","2015-08-23","-2.18175","-2.186","-2.179","4"
"7","18.3","2015-08-24","-2.18475","-2.19","-2.179","4"
"7","18.3","2015-08-25","-2.185","-2.19","-2.179","4"
"7","18.3","2015-08-26","-2.1865","-2.19","-2.183","4"
"7","18.3","2015-08-27","-2.1865","-2.19","-2.183","4"
"7","18.3","2015-08-28","-2.18725","-2.19","-2.184","4"
"7","18.3","2015-08-29","-2.18725","-2.19","-2.184","4"
"7","18.3","2015-08-30","-2.1865","-2.19","-2.183","4"
"7","18.3","2015-08-31","-2.1965","-2.203","-2.19","4"
"7","18.3","2015-09-01","-2.18425","-2.186","-2.183","4"
"7","18.3","2015-09-02","-2.1945","-2.2","-2.189","4"
"7","18.3","2015-09-03","-2.19375","-2.2","-2.186","4"
"7","18.3","2015-09-04","-2.1945","-2.199","-2.19","4"
"7","18.3","2015-09-05","-2.20075","-2.206","-2.199","4"
"7","18.3","2015-09-06","-2.1935","-2.199","-2.19","4"
"7","18.3","2015-09-07","-2.1945","-2.199","-2.19","4"
"7","18.3","2015-09-08","-2.1995","-2.21","-2.19","4"
"7","18.3","2015-09-09","-2.1995","-2.21","-2.19","4"
"7","18.3","2015-09-10","-2.19775","-2.203","-2.19","4"
"7","18.3","2015-09-11","-2.1945","-2.199","-2.19","4"
"7","18.3","2015-09-12","-2.1995","-2.21","-2.19","4"
"7","18.3","2015-09-13","-2.2025","-2.208","-2.199","4"
"7","18.3","2015-09-14","-2.20325","-2.207","-2.199","4"
"7","18.3","2015-09-15","-2.19825","-2.205","-2.19","4"
"7","18.3","2015-09-16","-2.2035","-2.208","-2.199","4"
"7","18.3","2015-09-17","-2.205","-2.21","-2.203","4"
"7","18.3","2015-09-18","-2.203","-2.207","-2.199","4"
"7","18.3","2015-09-19","-2.19775","-2.202","-2.191","4"
"7","18.3","2015-09-20","-2.20375","-2.211","-2.195","4"
"7","18.3","2015-09-21","-2.20475","-2.21","-2.199","4"
"7","18.3","2015-09-22","-2.202","-2.205","-2.199","4"
"7","18.3","2015-09-23","-2.2005","-2.205","-2.199","4"
"7","18.3","2015-09-24","-2.2065","-2.212","-2.193","4"
"7","18.3","2015-09-25","-2.2045","-2.21","-2.199","4"
"7","18.3","2015-09-26","-2.2045","-2.21","-2.199","4"
"7","18.3","2015-09-27","-2.2045","-2.21","-2.199","4"
"7","18.3","2015-09-28","-2.2035","-2.211","-2.199","4"
"7","18.3","2015-09-29","-2.20525","-2.215","-2.199","4"
"7","18.3","2015-09-30","-2.213","-2.219","-2.21","4"
"7","18.3","2015-10-01","-2.20725","-2.215","-2.199","4"
"7","18.3","2015-10-02","-2.20075","-2.206","-2.199","4"
"7","18.3","2015-10-03","-2.20175","-2.21","-2.199","4"
"7","18.3","2015-10-04","-2.2045","-2.21","-2.199","4"
"7","18.3","2015-10-05","-2.2045","-2.213","-2.199","4"
"7","18.3","2015-10-06","-2.20375","-2.21","-2.199","4"
"7","18.3","2015-10-07","-2.203","-2.211","-2.199","4"
"7","18.3","2015-10-08","-2.20475","-2.214","-2.197","4"
"7","18.3","2015-10-09","-2.20775","-2.219","-2.199","4"
"7","18.3","2015-10-10","-2.2135","-2.219","-2.21","4"
"7","18.3","2015-10-11","-2.2145","-2.219","-2.207","4"
"7","18.3","2015-10-12","-2.2075","-2.219","-2.199","4"
"7","18.3","2015-10-13","-2.20725","-2.219","-2.199","4"
"7","18.3","2015-10-14","-2.2125","-2.219","-2.204","4"
"7","18.3","2015-10-15","-2.21225","-2.217","-2.204","4"
"7","18.3","2015-10-16","-2.2105","-2.212","-2.208","4"
"7","18.3","2015-10-17","-2.20975","-2.215","-2.202","4"
"7","18.3","2015-10-18","-2.2125","-2.219","-2.202","4"
"7","18.3","2015-10-19","-2.214","-2.219","-2.208","4"
"7","18.3","2015-10-20","-2.21225","-2.218","-2.202","4"
"7","18.3","2015-10-21","-2.2125","-2.215","-2.208","4"
"7","18.3","2015-10-22","-2.2125","-2.219","-2.2","4"
"7","18.3","2015-10-23","-2.2055","-2.214","-2.199","4"
"7","18.3","2015-10-24","-2.214","-2.219","-2.204","4"
"7","18.3","2015-10-25","-2.21275","-2.223","-2.199","4"
"7","18.3","2015-10-26","-2.2135","-2.219","-2.204","4"
"7","18.3","2015-10-27","-2.21275","-2.219","-2.203","4"
"7","18.3","2015-10-28","-2.21175","-2.219","-2.199","4"
"7","18.3","2015-10-29","-2.21375","-2.219","-2.203","4"
"7","18.3","2015-10-30","-2.214","-2.219","-2.204","4"
"7","18.3","2015-10-31","-2.20775","-2.219","-2.199","4"
"7","18.3","2015-11-01","-2.20775","-2.223","-2.199","4"
"7","18.3","2015-11-02","-2.214","-2.219","-2.208","4"
"7","18.3","2015-11-03","-2.206","-2.219","-2.199","4"
"7","18.3","2015-11-04","-2.21375","-2.219","-2.203","4"
"7","18.3","2015-11-05","-2.2115","-2.214","-2.205","4"
"7","18.3","2015-11-06","-2.20975","-2.219","-2.199","4"
"7","18.3","2015-11-07","-2.2145","-2.219","-2.208","4"
"7","18.3","2015-11-08","-2.2045","-2.213","-2.199","4"
"7","18.3","2015-11-09","-2.20425","-2.21","-2.2","4"
"7","18.3","2015-11-10","-2.20625","-2.212","-2.203","4"
"7","18.3","2015-11-11","-2.2115","-2.223","-2.203","4"
"7","18.3","2015-11-12","-2.205","-2.21","-2.202","4"
"7","18.3","2015-11-13","-2.205","-2.21","-2.203","4"
"7","18.3","2015-11-14","-2.20125","-2.206","-2.199","4"
"7","18.3","2015-11-15","-2.2","-2.203","-2.199","4"
"7","18.3","2015-11-16","-2.2035","-2.21","-2.199","4"
"7","18.3","2015-11-17","-2.20725","-2.219","-2.199","4"
"7","18.3","2015-11-18","-2.208","-2.219","-2.199","4"
"7","18.3","2015-11-19","-2.203","-2.21","-2.199","4"
"7","18.3","2015-11-20","-2.204","-2.219","-2.199","4"
"7","18.3","2015-11-21","-2.20525","-2.215","-2.199","4"
"7","18.3","2015-11-22","-2.204","-2.21","-2.199","4"
"7","18.3","2015-11-23","-2.2005","-2.205","-2.197","4"
"7","18.3","2015-11-24","-2.20375","-2.21","-2.197","4"
"7","18.3","2015-11-25","-2.19975","-2.215","-2.191","4"
"7","18.3","2015-11-26","-2.20675","-2.211","-2.204","4"
"7","18.3","2015-11-27","-2.20325","-2.214","-2.191","4"
"7","18.3","2015-11-28","-2.2","-2.212","-2.191","4"
"7","18.3","2015-11-29","-2.21125","-2.215","-2.206","4"
"7","18.3","2015-11-30","-2.1995","-2.209","-2.195","4"
"7","18.3","2015-12-01","-2.19775","-2.203","-2.19","4"
"7","18.3","2015-12-02","-2.19875","-2.204","-2.193","4"
"7","18.3","2015-12-03","-2.1985","-2.203","-2.193","4"
"7","18.3","2015-12-04","-2.19675","-2.199","-2.19","4"
"7","18.3","2015-12-05","-2.1965","-2.202","-2.19","4"
"7","18.3","2015-12-06","-2.2025","-2.21","-2.199","4"
"7","18.3","2015-12-07","-2.19325","-2.2","-2.19","4"
"7","18.3","2015-12-08","-2.1995","-2.21","-2.193","4"
"7","18.3","2015-12-09","-2.196","-2.199","-2.194","4"
"7","18.3","2015-12-10","-2.19425","-2.199","-2.191","4"
"7","18.3","2015-12-11","-2.19525","-2.199","-2.189","4"
"7","18.3","2015-12-12","-2.197","-2.2","-2.19","4"
"7","18.3","2015-12-13","-2.19675","-2.199","-2.19","4"
"7","18.3","2015-12-14","-2.19725","-2.2","-2.194","4"
"7","18.3","2015-12-15","-2.19","-2.197","-2.179","4"
"7","18.3","2015-12-16","-2.19575","-2.199","-2.186","4"
"7","18.3","2015-12-17","-2.197","-2.201","-2.194","4"
"7","18.3","2015-12-18","-2.19175","-2.199","-2.179","4"
"7","18.3","2015-12-19","-2.19325","-2.199","-2.183","4"
"7","18.3","2015-12-20","-2.19325","-2.199","-2.183","4"
"7","18.3","2015-12-21","-2.17975","-2.182","-2.179","4"
"7","18.3","2015-12-22","-2.18775","-2.199","-2.179","4"
"7","18.3","2015-12-23","-2.18225","-2.192","-2.179","4"
"7","18.3","2015-12-24","-2.1895","-2.195","-2.179","4"
"7","18.3","2015-12-25","-2.18175","-2.19","-2.178","4"
"7","18.3","2015-12-26","-2.183","-2.194","-2.179","4"
"7","18.3","2015-12-27","-2.1835","-2.193","-2.179","4"
"7","18.3","2015-12-28","-2.18275","-2.19","-2.179","4"
"7","18.3","2015-12-29","-2.182","-2.191","-2.179","4"
"7","18.3","2015-12-30","-2.17925","-2.19","-2.172","4"
"7","18.3","2015-12-31","-2.18","-2.183","-2.179","4"
"7","18.3","2016-01-01","-2.17875","-2.19","-2.171","4"
"7","18.3","2016-01-02","-2.17775","-2.179","-2.175","4"
"7","18.3","2016-01-03","-2.18","-2.19","-2.171","4"
"7","18.3","2016-01-04","-2.173","-2.175","-2.171","4"
"7","18.3","2016-01-05","-2.176","-2.186","-2.171","4"
"7","18.3","2016-01-06","-2.17875","-2.19","-2.164","4"
"7","18.3","2016-01-07","-2.173","-2.179","-2.167","4"
"7","18.3","2016-01-08","-2.17725","-2.182","-2.171","4"
"7","18.3","2016-01-09","-2.179","-2.179","-2.179","4"
"7","18.3","2016-01-10","-2.1765","-2.179","-2.175","4"
"7","18.3","2016-01-11","-2.176","-2.179","-2.172","4"
"7","18.3","2016-01-12","-2.17025","-2.174","-2.168","4"
"7","18.3","2016-01-13","-2.169","-2.174","-2.164","4"
"7","18.3","2016-01-14","-2.17425","-2.179","-2.168","4"
"7","18.3","2016-01-15","-2.16725","-2.173","-2.164","4"
"7","18.3","2016-01-16","-2.16275","-2.166","-2.16","4"
"7","18.3","2016-01-17","-2.1625","-2.167","-2.16","4"
"7","18.3","2016-01-18","-2.16825","-2.175","-2.164","4"
"7","18.3","2016-01-19","-2.16725","-2.174","-2.159","4"
"7","18.3","2016-01-20","-2.1685","-2.171","-2.165","4"
"7","18.3","2016-01-21","-2.16925","-2.171","-2.164","4"
"7","18.3","2016-01-22","-2.1735","-2.181","-2.171","4"
"7","18.3","2016-01-23","-2.16575","-2.177","-2.155","4"
"7","18.3","2016-01-24","-2.16525","-2.178","-2.154","4"
"7","18.3","2016-01-25","-2.16425","-2.17","-2.159","4"
"7","18.3","2016-01-26","-2.16325","-2.17","-2.159","4"
"7","18.3","2016-01-27","-2.16325","-2.17","-2.159","4"
"7","18.3","2016-01-28","-2.1615","-2.169","-2.159","4"
"7","18.3","2016-01-29","-2.1635","-2.174","-2.155","4"
"7","18.3","2016-01-30","-2.1595","-2.17","-2.154","4"
"7","18.3","2016-01-31","-2.16625","-2.174","-2.159","4"
"7","18.3","2016-02-01","-2.163","-2.171","-2.159","4"
"7","18.3","2016-02-02","-2.16275","-2.17","-2.159","4"
"7","18.3","2016-02-03","-2.15525","-2.159","-2.148","4"
"7","18.3","2016-02-04","-2.15575","-2.166","-2.14","4"
"7","18.3","2016-02-05","-2.15925","-2.17","-2.151","4"
"7","18.3","2016-02-06","-2.1605","-2.17","-2.156","4"
"7","18.3","2016-02-07","-2.15475","-2.159","-2.152","4"
"7","18.3","2016-02-08","-2.15175","-2.158","-2.146","4"
"7","18.3","2016-02-09","-2.15625","-2.163","-2.151","4"
"7","18.3","2016-02-10","-2.149","-2.151","-2.144","4"
"7","18.3","2016-02-11","-2.1505","-2.16","-2.14","4"
"7","18.3","2016-02-12","-2.14575","-2.155","-2.139","4"
"7","18.3","2016-02-13","-2.15475","-2.159","-2.151","4"
"7","18.3","2016-02-14","-2.14675","-2.152","-2.139","4"
"7","18.3","2016-02-15","-2.14625","-2.151","-2.139","4"
"7","18.3","2016-02-16","-2.15075","-2.159","-2.148","4"
"7","18.3","2016-02-17","-2.1485","-2.15","-2.146","4"
"7","18.3","2016-02-18","-2.14275","-2.15","-2.131","4"
"7","18.3","2016-02-19","-2.1445","-2.152","-2.128","4"
"7","18.3","2016-02-20","-2.14075","-2.144","-2.139","4"
"7","18.3","2016-02-21","-2.14975","-2.159","-2.139","4"
"7","18.3","2016-02-22","-2.14175","-2.15","-2.139","4"
"7","18.3","2016-02-23","-2.13875","-2.142","-2.135","4"
"7","18.3","2016-02-24","-2.1415","-2.149","-2.132","4"
"7","18.3","2016-02-25","-2.1425","-2.151","-2.131","4"
"7","18.3","2016-02-26","-2.14675","-2.15","-2.141","4"
"7","18.3","2016-02-27","-2.13925","-2.148","-2.128","4"
"7","18.3","2016-02-28","-2.13425","-2.139","-2.131","4"
"7","18.3","2016-02-29","-2.1385","-2.144","-2.135","4"
"7","18.3","2016-03-01","-2.13275","-2.146","-2.126","4"
"7","18.3","2016-03-02","-2.133","-2.139","-2.13","4"
"7","18.3","2016-03-03","-2.13425","-2.144","-2.124","4"
"7","18.3","2016-03-04","-2.133","-2.146","-2.123","4"
"7","18.3","2016-03-05","-2.13175","-2.139","-2.123","4"
"7","18.3","2016-03-06","-2.129","-2.139","-2.12","4"
"7","18.3","2016-03-07","-2.1335","-2.14","-2.128","4"
"7","18.3","2016-03-08","-2.126","-2.136","-2.12","4"
"7","18.3","2016-03-09","-2.131","-2.14","-2.124","4"
"7","18.3","2016-03-10","-2.1275","-2.132","-2.124","4"
"7","18.3","2016-03-11","-2.13","-2.131","-2.128","4"
"7","18.3","2016-03-12","-2.1305","-2.131","-2.13","4"
"7","18.3","2016-03-13","-2.12975","-2.131","-2.128","4"
"7","18.3","2016-03-14","-2.127","-2.13","-2.124","4"
"7","18.3","2016-03-15","-2.12775","-2.131","-2.119","4"
"7","18.3","2016-03-16","-2.1265","-2.131","-2.118","4"
"7","18.3","2016-03-17","-2.12875","-2.133","-2.124","4"
"7","18.3","2016-03-18","-2.13075","-2.131","-2.13","4"
"7","18.3","2016-03-19","-2.126","-2.132","-2.111","4"
"7","18.3","2016-03-20","-2.125","-2.133","-2.111","4"
"7","18.3","2016-03-21","-2.12475","-2.131","-2.11","4"
"7","18.3","2016-03-22","-2.12475","-2.131","-2.111","4"
"7","18.3","2016-03-23","-2.118","-2.128","-2.108","4"
"7","18.3","2016-03-24","-2.1305","-2.131","-2.13","4"
"7","18.3","2016-03-25","-2.118","-2.13","-2.111","4"
"7","18.3","2016-03-26","-2.11475","-2.127","-2.11","4"
"7","18.3","2016-03-27","-2.12075","-2.13","-2.115","4"
"7","18.3","2016-03-28","-2.1175","-2.131","-2.104","4"
"7","18.3","2016-03-29","-2.11275","-2.119","-2.11","4"
"7","18.3","2016-03-30","-2.11225","-2.115","-2.11","4"
"7","18.3","2016-03-31","-2.10925","-2.119","-2.099","4"
"7","18.3","2016-04-01","-2.11775","-2.123","-2.11","4"
"7","18.3","2016-04-02","-2.11725","-2.125","-2.106","4"
"7","18.3","2016-04-03","-2.116","-2.119","-2.107","4"
"7","18.3","2016-04-04","-2.11175","-2.119","-2.099","4"
"7","18.3","2016-04-05","-2.10925","-2.119","-2.099","4"
"7","18.3","2016-04-06","-2.10425","-2.11","-2.099","4"
"7","18.3","2016-04-07","-2.10825","-2.118","-2.095","4"
"7","18.3","2016-04-08","-2.1105","-2.115","-2.103","4"
"7","18.3","2016-04-09","-2.11075","-2.114","-2.108","4"
"7","18.3","2016-04-10","-2.11","-2.113","-2.106","4"
"7","18.3","2016-04-11","-2.1085","-2.115","-2.099","4"
"7","18.3","2016-04-12","-2.10625","-2.111","-2.094","4"
"7","18.3","2016-04-13","-2.103","-2.113","-2.093","4"
"7","18.3","2016-04-14","-2.11075","-2.112","-2.11","4"
"7","18.3","2016-04-15","-2.1115","-2.115","-2.106","4"
"7","18.3","2016-04-16","-2.10825","-2.119","-2.099","4"
"7","18.3","2016-04-17","-2.1025","-2.109","-2.099","4"
"7","18.3","2016-04-18","-2.1035","-2.111","-2.094","4"
"7","18.3","2016-04-19","-2.11","-2.112","-2.106","4"
"7","18.3","2016-04-20","-2.1025","-2.106","-2.099","4"
"7","18.3","2016-04-21","-2.102","-2.106","-2.099","4"
"7","18.3","2016-04-22","-2.106","-2.112","-2.099","4"
"7","18.3","2016-04-23","-2.1055","-2.115","-2.095","4"
"7","18.3","2016-04-24","-2.10275","-2.111","-2.091","4"
"7","18.3","2016-04-25","-2.104","-2.109","-2.099","4"
"7","18.3","2016-04-26","-2.10025","-2.11","-2.09","4"
"7","18.3","2016-04-27","-2.097","-2.107","-2.088","4"
"7","18.3","2016-04-28","-2.1085","-2.11","-2.108","4"
"7","18.3","2016-04-29","-2.1005","-2.11","-2.091","4"
"7","18.3","2016-04-30","-2.09775","-2.11","-2.091","4"
"7","18.3","2016-05-01","-2.0985","-2.109","-2.091","4"
"7","18.3","2016-05-02","-2.10125","-2.11","-2.092","4"
"7","18.3","2016-05-03","-2.09875","-2.11","-2.091","4"
"7","18.3","2016-05-04","-2.1","-2.112","-2.087","4"
"7","18.3","2016-05-05","-2.10125","-2.11","-2.093","4"
"7","18.3","2016-05-06","-2.101","-2.11","-2.092","4"
"7","18.3","2016-05-07","-2.09875","-2.11","-2.091","4"
"7","18.3","2016-05-08","-2.10025","-2.11","-2.091","4"
"7","18.3","2016-05-09","-2.10275","-2.11","-2.099","4"
"7","18.3","2016-05-10","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-05-11","-2.10375","-2.109","-2.099","4"
"7","18.3","2016-05-12","-2.10275","-2.11","-2.099","4"
"7","18.3","2016-05-13","-2.098","-2.11","-2.09","4"
"7","18.3","2016-05-14","-2.1025","-2.11","-2.099","4"
"7","18.3","2016-05-15","-2.09875","-2.11","-2.088","4"
"7","18.3","2016-05-16","-2.09825","-2.11","-2.091","4"
"7","18.3","2016-05-17","-2.094","-2.109","-2.086","4"
"7","18.3","2016-05-18","-2.1025","-2.11","-2.098","4"
"7","18.3","2016-05-19","-2.09975","-2.104","-2.094","4"
"7","18.3","2016-05-20","-2.101","-2.11","-2.091","4"
"7","18.3","2016-05-21","-2.09925","-2.109","-2.09","4"
"7","18.3","2016-05-22","-2.103","-2.11","-2.099","4"
"7","18.3","2016-05-23","-2.09875","-2.099","-2.098","4"
"7","18.3","2016-05-24","-2.10175","-2.11","-2.094","4"
"7","18.3","2016-05-25","-2.09575","-2.103","-2.09","4"
"7","18.3","2016-05-26","-2.0975","-2.102","-2.09","4"
"7","18.3","2016-05-27","-2.104","-2.11","-2.099","4"
"7","18.3","2016-05-28","-2.09425","-2.099","-2.089","4"
"7","18.3","2016-05-29","-2.0975","-2.106","-2.086","4"
"7","18.3","2016-05-30","-2.0975","-2.102","-2.09","4"
"7","18.3","2016-05-31","-2.0985","-2.106","-2.09","4"
"7","18.3","2016-06-01","-2.098","-2.11","-2.084","4"
"7","18.3","2016-06-02","-2.0995","-2.11","-2.09","4"
"7","18.3","2016-06-03","-2.09375","-2.099","-2.087","4"
"7","18.3","2016-06-04","-2.098","-2.104","-2.09","4"
"7","18.3","2016-06-05","-2.0995","-2.11","-2.09","4"
"7","18.3","2016-06-06","-2.0995","-2.11","-2.09","4"
"7","18.3","2016-06-07","-2.09775","-2.11","-2.083","4"
"7","18.3","2016-06-08","-2.099","-2.108","-2.09","4"
"7","18.3","2016-06-09","-2.0995","-2.11","-2.09","4"
"7","18.3","2016-06-10","-2.0995","-2.11","-2.09","4"
"7","18.3","2016-06-11","-2.0985","-2.106","-2.09","4"
"7","18.3","2016-06-12","-2.09425","-2.099","-2.089","4"
"7","18.3","2016-06-13","-2.104","-2.11","-2.099","4"
"7","18.3","2016-06-14","-2.0945","-2.099","-2.09","4"
"7","18.3","2016-06-15","-2.0985","-2.11","-2.086","4"
"7","18.3","2016-06-16","-2.1005","-2.102","-2.099","4"
"7","18.3","2016-06-17","-2.09375","-2.099","-2.09","4"
"7","18.3","2016-06-18","-2.0975","-2.103","-2.09","4"
"7","18.3","2016-06-19","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-06-20","-2.1","-2.11","-2.092","4"
"7","18.3","2016-06-21","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-06-22","-2.10525","-2.111","-2.102","4"
"7","18.3","2016-06-23","-2.1045","-2.108","-2.102","4"
"7","18.3","2016-06-24","-2.1045","-2.107","-2.102","4"
"7","18.3","2016-06-25","-2.106","-2.11","-2.102","4"
"7","18.3","2016-06-26","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-06-27","-2.104","-2.11","-2.099","4"
"7","18.3","2016-06-28","-2.105","-2.11","-2.099","4"
"7","18.3","2016-06-29","-2.10525","-2.11","-2.099","4"
"7","18.3","2016-06-30","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-07-01","-2.105","-2.11","-2.1","4"
"7","18.3","2016-07-02","-2.104","-2.107","-2.101","4"
"7","18.3","2016-07-03","-2.10525","-2.11","-2.099","4"
"7","18.3","2016-07-04","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-05","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-06","-2.1045","-2.11","-2.099","4"
"7","18.3","2016-07-07","-2.1055","-2.11","-2.1","4"
"7","18.3","2016-07-08","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-09","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-10","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-11","-2.1045","-2.11","-2.102","4"
"7","18.3","2016-07-12","-2.1055","-2.11","-2.102","4"
"7","18.3","2016-07-13","-2.10225","-2.11","-2.099","4"
"7","18.3","2016-07-14","-2.10175","-2.11","-2.096","4"
"7","18.3","2016-07-15","-2.102","-2.11","-2.093","4"
"7","18.3","2016-07-16","-2.105","-2.111","-2.099","4"
"7","18.3","2016-07-17","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-18","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-19","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-20","-2.1065","-2.11","-2.103","4"
"7","18.3","2016-07-21","-2.10625","-2.11","-2.102","4"
"7","18.3","2016-07-22","-2.10425","-2.106","-2.102","4"
"7","18.3","2016-07-23","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-24","-2.106","-2.11","-2.102","4"
"7","18.3","2016-07-25","-2.10525","-2.11","-2.102","4"
"7","18.3","2016-07-26","-2.10625","-2.11","-2.102","4"
"7","18.3","2016-07-27","-2.1055","-2.11","-2.102","4"
"7","18.3","2016-07-28","-2.11","-2.119","-2.101","4"
"7","18.3","2016-07-29","-2.10625","-2.11","-2.102","4"
"7","18.3","2016-07-30","-2.1065","-2.11","-2.105","4"
"7","18.3","2016-07-31","-2.10567","-2.11","-2.102","3"
"7","18.3","2016-09-14","-2.113","-2.113","-2.113","1"
"7","18.3","2016-09-15","-2.11275","-2.114","-2.112","4"
"7","18.3","2016-09-16","-2.11725","-2.119","-2.114","4"
"7","18.3","2016-09-17","-2.11475","-2.119","-2.112","4"
"7","18.3","2016-09-18","-2.11525","-2.119","-2.11","4"
"7","18.3","2016-09-19","-2.11275","-2.119","-2.101","4"
"7","18.3","2016-09-20","-2.114","-2.119","-2.102","4"
"7","18.3","2016-09-21","-2.11625","-2.12","-2.113","4"
"7","18.3","2016-09-22","-2.1145","-2.121","-2.104","4"
"7","18.3","2016-09-23","-2.11325","-2.118","-2.104","4"
"7","18.3","2016-09-24","-2.1145","-2.121","-2.104","4"
"7","18.3","2016-09-25","-2.113","-2.119","-2.104","4"
"7","18.3","2016-09-26","-2.116","-2.12","-2.107","4"
"7","18.3","2016-09-27","-2.12075","-2.122","-2.119","4"
"7","18.3","2016-09-28","-2.117","-2.125","-2.107","4"
"7","18.3","2016-09-29","-2.1135","-2.12","-2.104","4"
"7","18.3","2016-09-30","-2.1155","-2.119","-2.107","4"
"7","18.3","2016-10-01","-2.1205","-2.123","-2.116","4"
"7","18.3","2016-10-02","-2.1205","-2.124","-2.114","4"
"7","18.3","2016-10-03","-2.11875","-2.125","-2.114","4"
"7","18.3","2016-10-04","-2.11725","-2.122","-2.114","4"
"7","18.3","2016-10-05","-2.11875","-2.125","-2.107","4"
"7","18.3","2016-10-06","-2.11925","-2.122","-2.114","4"
"7","18.3","2016-10-07","-2.1185","-2.122","-2.11","4"
"7","18.3","2016-10-08","-2.1205","-2.124","-2.114","4"
"7","18.3","2016-10-09","-2.123","-2.125","-2.117","4"
"7","18.3","2016-10-10","-2.12325","-2.128","-2.114","4"
"7","18.3","2016-10-11","-2.125","-2.127","-2.12","4"
"7","18.3","2016-10-12","-2.1245","-2.131","-2.114","4"
"7","18.3","2016-10-13","-2.12425","-2.125","-2.122","4"
"7","18.3","2016-10-14","-2.12425","-2.125","-2.122","4"
"7","18.3","2016-10-15","-2.11875","-2.125","-2.106","4"
"7","18.3","2016-10-16","-2.12075","-2.125","-2.11","4"
"7","18.3","2016-10-17","-2.124","-2.126","-2.12","4"
"7","18.3","2016-10-18","-2.122","-2.126","-2.114","4"
"7","18.3","2016-10-19","-2.124","-2.126","-2.12","4"
"7","18.3","2016-10-20","-2.12325","-2.129","-2.114","4"
"7","18.3","2016-10-21","-2.126","-2.13","-2.12","4"
"7","18.3","2016-10-22","-2.125","-2.128","-2.117","4"
"7","18.3","2016-10-23","-2.1245","-2.125","-2.123","4"
"7","18.3","2016-10-24","-2.122","-2.125","-2.114","4"
"7","18.3","2016-10-25","-2.1255","-2.126","-2.125","4"
"7","18.3","2016-10-26","-2.12575","-2.127","-2.125","4"
"7","18.3","2016-10-27","-2.12125","-2.128","-2.111","4"
"7","18.3","2016-10-28","-2.12175","-2.125","-2.114","4"
"7","18.3","2016-10-29","-2.11975","-2.125","-2.11","4"
"7","18.3","2016-10-30","-2.121","-2.125","-2.11","4"
"7","18.3","2016-10-31","-2.1205","-2.125","-2.11","4"
"7","18.3","2016-11-01","-2.12175","-2.125","-2.114","4"
"7","18.3","2016-11-02","-2.123","-2.126","-2.117","4"
"7","18.3","2016-11-03","-2.12375","-2.127","-2.117","4"
"7","18.3","2016-11-04","-2.1255","-2.128","-2.12","4"
"7","18.3","2016-11-05","-2.12575","-2.129","-2.122","4"
"7","18.3","2016-11-06","-2.12625","-2.131","-2.12","4"
"7","18.3","2016-11-07","-2.1285","-2.133","-2.12","4"
"7","18.3","2016-11-08","-2.12775","-2.134","-2.117","4"
"7","18.3","2016-11-09","-2.1275","-2.129","-2.126","4"
"7","18.3","2016-11-10","-2.13025","-2.134","-2.125","4"
"7","18.3","2016-11-11","-2.12975","-2.134","-2.126","4"
"7","18.3","2016-11-12","-2.127","-2.132","-2.12","4"
"7","18.3","2016-11-13","-2.128","-2.132","-2.125","4"
"7","18.3","2016-11-14","-2.123","-2.129","-2.11","4"
"7","18.3","2016-11-15","-2.122","-2.131","-2.11","4"
"7","18.3","2016-11-16","-2.12225","-2.128","-2.11","4"
"7","18.3","2016-11-17","-2.12325","-2.126","-2.117","4"
"7","18.3","2016-11-18","-2.123","-2.125","-2.12","4"
"7","18.3","2016-11-19","-2.1255","-2.127","-2.124","4"
"7","18.3","2016-11-20","-2.12525","-2.126","-2.125","4"
"7","18.3","2016-11-21","-2.12475","-2.125","-2.124","4"
"7","18.3","2016-11-22","-2.123","-2.125","-2.119","4"
"7","18.3","2016-11-23","-2.1235","-2.125","-2.119","4"
"7","18.3","2016-11-24","-2.12375","-2.125","-2.122","4"
"7","18.3","2016-11-25","-2.12375","-2.125","-2.122","4"
"7","18.3","2016-11-26","-2.1195","-2.122","-2.116","4"
"7","18.3","2016-11-27","-2.11925","-2.125","-2.107","4"
"7","18.3","2016-11-28","-2.12025","-2.123","-2.117","4"
"7","18.3","2016-11-29","-2.12325","-2.126","-2.117","4"
"7","18.3","2016-11-30","-2.119","-2.125","-2.104","4"
"7","18.3","2016-12-01","-2.11825","-2.121","-2.114","4"
"7","18.3","2016-12-02","-2.117","-2.124","-2.107","4"
"7","18.3","2016-12-03","-2.1185","-2.123","-2.113","4"
"7","18.3","2016-12-04","-2.1155","-2.121","-2.101","4"
"7","18.3","2016-12-05","-2.1165","-2.121","-2.104","4"
"7","18.3","2016-12-06","-2.11925","-2.125","-2.107","4"
"7","18.3","2016-12-07","-2.116","-2.121","-2.107","4"
"7","18.3","2016-12-08","-2.11475","-2.122","-2.101","4"
"7","18.3","2016-12-09","-2.1135","-2.119","-2.101","4"
"7","18.3","2016-12-10","-2.11275","-2.119","-2.097","4"
"7","18.3","2016-12-11","-2.11675","-2.119","-2.11","4"
"7","18.3","2016-12-12","-2.11625","-2.119","-2.11","4"
"7","18.3","2016-12-13","-2.1155","-2.119","-2.107","4"
"7","18.3","2016-12-14","-2.11475","-2.119","-2.107","4"
"7","18.3","2016-12-15","-2.114","-2.119","-2.101","4"
"7","18.3","2016-12-16","-2.11325","-2.118","-2.101","4"
"7","18.3","2016-12-17","-2.1125","-2.118","-2.101","4"
"7","18.3","2016-12-18","-2.1115","-2.115","-2.101","4"
"7","18.3","2016-12-19","-2.119","-2.121","-2.117","4"
"7","18.3","2016-12-20","-2.11275","-2.115","-2.11","4"
"7","18.3","2016-12-21","-2.11275","-2.115","-2.112","4"
"7","18.3","2016-12-22","-2.11025","-2.115","-2.101","4"
"7","18.3","2016-12-23","-2.1085","-2.113","-2.097","4"
"7","18.3","2016-12-24","-2.1115","-2.113","-2.109","4"
"7","18.3","2016-12-25","-2.1105","-2.112","-2.106","4"
"7","18.3","2016-12-26","-2.10925","-2.112","-2.101","4"
"7","18.3","2016-12-27","-2.1095","-2.113","-2.101","4"
"7","18.3","2016-12-28","-2.10675","-2.112","-2.101","4"
"7","18.3","2016-12-29","-2.10675","-2.113","-2.094","4"
"7","18.3","2016-12-30","-2.1085","-2.112","-2.101","4"
"7","18.3","2016-12-31","-2.10525","-2.112","-2.091","4"
"7","18.3","2017-01-01","-2.107","-2.112","-2.094","4"
"7","18.3","2017-01-02","-2.10825","-2.112","-2.1","4"
"7","18.3","2017-01-03","-2.105","-2.111","-2.094","4"
"7","18.3","2017-01-04","-2.10875","-2.111","-2.106","4"
"7","18.3","2017-01-05","-2.111","-2.114","-2.11","4"
"7","18.3","2017-01-06","-2.1075","-2.11","-2.101","4"
"7","18.3","2017-01-07","-2.10925","-2.112","-2.106","4"
"7","18.3","2017-01-08","-2.10725","-2.111","-2.1","4"
"7","18.3","2017-01-09","-2.105","-2.112","-2.094","4"
"7","18.3","2017-01-10","-2.10725","-2.108","-2.105","4"
"7","18.3","2017-01-11","-2.103","-2.107","-2.096","4"
"7","18.3","2017-01-12","-2.10375","-2.105","-2.102","4"
"7","18.3","2017-01-13","-2.103","-2.108","-2.099","4"
"7","18.3","2017-01-14","-2.10725","-2.11","-2.104","4"
"7","18.3","2017-01-15","-2.1065","-2.111","-2.097","4"
"7","18.3","2017-01-16","-2.104","-2.107","-2.097","4"
"7","18.3","2017-01-17","-2.10175","-2.105","-2.097","4"
"7","18.3","2017-01-18","-2.1015","-2.105","-2.095","4"
"7","18.3","2017-01-19","-2.099","-2.101","-2.094","4"
"7","18.3","2017-01-20","-2.09775","-2.101","-2.09","4"
"7","18.3","2017-01-21","-2.09575","-2.101","-2.087","4"
"7","18.3","2017-01-22","-2.09425","-2.098","-2.09","4"
"7","18.3","2017-01-23","-2.09575","-2.099","-2.091","4"
"7","18.3","2017-01-24","-2.09275","-2.098","-2.081","4"
"7","18.3","2017-01-25","-2.0935","-2.095","-2.09","4"
"7","18.3","2017-01-26","-2.09225","-2.095","-2.087","4"
"7","18.3","2017-01-27","-2.0925","-2.098","-2.086","4"
"7","18.3","2017-01-28","-2.09225","-2.095","-2.087","4"
"7","18.3","2017-01-29","-2.08825","-2.095","-2.078","4"
"7","18.3","2017-01-30","-2.0895","-2.092","-2.087","4"
"7","18.3","2017-01-31","-2.087","-2.089","-2.086","4"
"7","18.3","2017-02-01","-2.08725","-2.091","-2.082","4"
"7","18.3","2017-02-02","-2.08625","-2.092","-2.081","4"
"7","18.3","2017-02-03","-2.08475","-2.087","-2.081","4"
"7","18.3","2017-02-04","-2.08875","-2.091","-2.086","4"
"7","18.3","2017-02-05","-2.08575","-2.092","-2.08","4"
"7","18.3","2017-02-06","-2.085","-2.088","-2.083","4"
"7","18.3","2017-02-07","-2.0875","-2.089","-2.086","4"
"7","18.3","2017-02-08","-2.08375","-2.085","-2.08","4"
"7","18.3","2017-02-09","-2.083","-2.087","-2.074","4"
"7","18.3","2017-02-10","-2.0825","-2.085","-2.08","4"
"7","18.3","2017-02-11","-2.083","-2.087","-2.077","4"
"7","18.3","2017-02-12","-2.0825","-2.085","-2.077","4"
"7","18.3","2017-02-13","-2.0745","-2.085","-2.063","4"
"7","18.3","2017-02-14","-2.0775","-2.085","-2.068","4"
"7","18.3","2017-02-15","-2.0735","-2.085","-2.062","4"
"7","18.3","2017-02-16","-2.0745","-2.083","-2.062","4"
"7","18.3","2017-02-17","-2.07625","-2.084","-2.067","4"
"7","18.3","2017-02-18","-2.07225","-2.081","-2.059","4"
"7","18.3","2017-02-19","-2.07425","-2.082","-2.062","4"
"7","18.3","2017-02-20","-2.07725","-2.082","-2.07","4"
"7","18.3","2017-02-21","-2.07175","-2.073","-2.07","4"
"7","18.3","2017-02-22","-2.07075","-2.073","-2.068","4"
"7","18.3","2017-02-23","-2.07025","-2.073","-2.065","4"
"7","18.3","2017-02-24","-2.07125","-2.073","-2.068","4"
"7","18.3","2017-02-25","-2.0685","-2.078","-2.058","4"
"7","18.3","2017-02-26","-2.067","-2.073","-2.058","4"
"7","18.3","2017-02-27","-2.0715","-2.074","-2.068","4"
"7","18.3","2017-02-28","-2.07225","-2.073","-2.072","4"
"7","18.3","2017-03-01","-2.073","-2.077","-2.07","4"
"7","18.3","2017-03-02","-2.06925","-2.073","-2.065","4"
"7","18.3","2017-03-03","-2.0695","-2.072","-2.064","4"
"7","18.3","2017-03-04","-2.0705","-2.072","-2.069","4"
"7","18.3","2017-03-05","-2.06775","-2.072","-2.058","4"
"7","18.3","2017-03-06","-2.06825","-2.071","-2.066","4"
"7","18.3","2017-03-07","-2.06925","-2.072","-2.067","4"
"7","18.3","2017-03-08","-2.067","-2.071","-2.061","4"
"7","18.3","2017-03-09","-2.066","-2.068","-2.061","4"
"7","18.3","2017-03-10","-2.06225","-2.069","-2.053","4"
"7","18.3","2017-03-11","-2.0605","-2.066","-2.049","4"
"7","18.3","2017-03-12","-2.05825","-2.063","-2.049","4"
"7","18.3","2017-03-13","-2.0605","-2.066","-2.049","4"
"7","18.3","2017-03-14","-2.0575","-2.066","-2.049","4"
"7","18.3","2017-03-15","-2.0545","-2.063","-2.042","4"
"7","18.3","2017-03-16","-2.0505","-2.059","-2.042","4"
"7","18.3","2017-03-17","-2.05675","-2.063","-2.049","4"
"7","18.3","2017-03-18","-2.059","-2.06","-2.058","4"
"7","18.3","2017-03-19","-2.0535","-2.061","-2.045","4"
"7","18.3","2017-03-20","-2.05275","-2.061","-2.045","4"
"7","18.3","2017-03-21","-2.0565","-2.061","-2.045","4"
"7","18.3","2017-03-22","-2.0575","-2.06","-2.052","4"
"7","18.3","2017-03-23","-2.0595","-2.063","-2.055","4"
"7","18.3","2017-03-24","-2.05775","-2.059","-2.055","4"
"7","18.3","2017-03-25","-2.0575","-2.06","-2.053","4"
"7","18.3","2017-03-26","-2.0525","-2.057","-2.048","4"
"7","18.3","2017-03-27","-2.05025","-2.059","-2.038","4"
"7","18.3","2017-03-28","-2.05025","-2.059","-2.037","4"
"7","18.3","2017-03-29","-2.0495","-2.059","-2.039","4"
"7","18.3","2017-03-30","-2.0465","-2.056","-2.038","4"
"7","18.3","2017-03-31","-2.05025","-2.053","-2.047","4"
"7","18.3","2017-04-01","-2.054","-2.059","-2.045","4"
"7","18.3","2017-04-02","-2.05625","-2.059","-2.054","4"
"7","18.3","2017-04-03","-2.048","-2.059","-2.038","4"
"7","18.3","2017-04-04","-2.05025","-2.057","-2.039","4"
"7","18.3","2017-04-05","-2.0505","-2.057","-2.042","4"
"7","18.3","2017-04-06","-2.0475","-2.056","-2.039","4"
"7","18.3","2017-04-07","-2.04625","-2.053","-2.039","4"
"7","18.3","2017-04-08","-2.044","-2.053","-2.032","4"
"7","18.3","2017-04-09","-2.04475","-2.053","-2.035","4"
"7","18.3","2017-04-10","-2.04975","-2.059","-2.039","4"
"7","18.3","2017-04-11","-2.0495","-2.056","-2.044","4"
"7","18.3","2017-04-12","-2.04725","-2.053","-2.041","4"
"7","18.3","2017-04-13","-2.046","-2.053","-2.039","4"
"7","18.3","2017-04-14","-2.0475","-2.053","-2.042","4"
"7","18.3","2017-04-15","-2.048","-2.053","-2.039","4"
"7","18.3","2017-04-16","-2.05225","-2.056","-2.046","4"
"7","18.3","2017-04-17","-2.05125","-2.057","-2.045","4"
"7","18.3","2017-04-18","-2.0545","-2.059","-2.047","4"
"7","18.3","2017-04-19","-2.05075","-2.054","-2.047","4"
"7","18.3","2017-04-20","-2.0505","-2.058","-2.042","4"
"7","18.3","2017-04-21","-2.04625","-2.055","-2.036","4"
"7","18.3","2017-04-22","-2.04875","-2.053","-2.042","4"
"7","18.3","2017-04-23","-2.04525","-2.053","-2.036","4"
"7","18.3","2017-04-24","-2.04675","-2.05","-2.042","4"
"7","18.3","2017-04-25","-2.052","-2.053","-2.051","4"
"7","18.3","2017-04-26","-2.05075","-2.054","-2.046","4"
"7","18.3","2017-04-27","-2.05025","-2.053","-2.047","4"
"7","18.3","2017-04-28","-2.05275","-2.056","-2.049","4"
"7","18.3","2017-04-29","-2.04425","-2.058","-2.029","4"
"7","18.3","2017-04-30","-2.0495","-2.056","-2.042","4"
"7","18.3","2017-05-01","-2.052","-2.053","-2.051","4"
"7","18.3","2017-05-02","-2.05175","-2.054","-2.045","4"
"7","18.3","2017-05-03","-2.04875","-2.056","-2.036","4"
"7","18.3","2017-05-04","-2.0525","-2.057","-2.048","4"
"7","18.3","2017-05-05","-2.0475","-2.056","-2.039","4"
"7","18.3","2017-05-06","-2.0505","-2.054","-2.045","4"
"7","18.3","2017-05-07","-2.04975","-2.053","-2.042","4"
"7","18.3","2017-05-08","-2.0495","-2.053","-2.039","4"
"7","18.3","2017-05-09","-2.04875","-2.057","-2.039","4"
"7","18.3","2017-05-10","-2.048","-2.056","-2.038","4"
"7","18.3","2017-05-11","-2.053","-2.054","-2.051","4"
"7","18.3","2017-05-12","-2.05075","-2.056","-2.042","4"
"7","18.3","2017-05-13","-2.04925","-2.053","-2.042","4"
"7","18.3","2017-05-14","-2.05075","-2.057","-2.039","4"
"7","18.3","2017-05-15","-2.05025","-2.059","-2.042","4"
"7","18.3","2017-05-16","-2.04625","-2.054","-2.035","4"
"7","18.3","2017-05-17","-2.04675","-2.056","-2.035","4"
"7","18.3","2017-05-18","-2.0555","-2.058","-2.052","4"
"7","18.3","2017-05-19","-2.05675","-2.059","-2.055","4"
"7","18.3","2017-05-20","-2.0545","-2.06","-2.045","4"
"7","18.3","2017-05-21","-2.04925","-2.059","-2.041","4"
"7","18.3","2017-05-22","-2.0545","-2.061","-2.045","4"
"7","18.3","2017-05-23","-2.05275","-2.058","-2.044","4"
"7","18.3","2017-05-24","-2.0535","-2.059","-2.049","4"
"7","18.3","2017-05-25","-2.05175","-2.06","-2.042","4"
"7","18.3","2017-05-26","-2.05075","-2.06","-2.042","4"
"7","18.3","2017-05-27","-2.053","-2.063","-2.042","4"
"7","18.3","2017-05-28","-2.0575","-2.064","-2.048","4"
"7","18.3","2017-05-29","-2.05625","-2.064","-2.045","4"
"7","18.3","2017-05-30","-2.05975","-2.064","-2.052","4"
"7","18.3","2017-05-31","-2.06175","-2.067","-2.055","4"
"7","18.3","2017-06-01","-2.061","-2.067","-2.052","4"
"7","18.3","2017-06-02","-2.06125","-2.065","-2.055","4"
"7","18.3","2017-06-03","-2.0625","-2.067","-2.055","4"
"7","18.3","2017-06-04","-2.0635","-2.067","-2.058","4"
"7","18.3","2017-06-05","-2.067","-2.068","-2.066","4"
"7","18.3","2017-06-06","-2.067","-2.07","-2.065","4"
"7","18.3","2017-06-07","-2.066","-2.072","-2.062","4"
"7","18.3","2017-06-08","-2.06425","-2.073","-2.058","4"
"7","18.3","2017-06-09","-2.067","-2.073","-2.062","4"
"7","18.3","2017-06-10","-2.065","-2.073","-2.058","4"
"7","18.3","2017-06-11","-2.06375","-2.07","-2.055","4"
"7","18.3","2017-06-12","-2.06725","-2.071","-2.062","4"
"7","18.3","2017-06-13","-2.06975","-2.074","-2.065","4"
"7","18.3","2017-06-14","-2.0725","-2.077","-2.065","4"
"7","18.3","2017-06-15","-2.072","-2.074","-2.068","4"
"7","18.3","2017-06-16","-2.0745","-2.077","-2.071","4"
"7","18.3","2017-06-17","-2.07475","-2.08","-2.068","4"
"7","18.3","2017-06-18","-2.073","-2.081","-2.062","4"
"7","18.3","2017-06-19","-2.07625","-2.083","-2.071","4"
"7","18.3","2017-06-20","-2.07675","-2.081","-2.071","4"
"7","18.3","2017-06-21","-2.07975","-2.084","-2.071","4"
"7","18.3","2017-06-22","-2.07925","-2.084","-2.071","4"
"7","18.3","2017-06-23","-2.081","-2.084","-2.075","4"
"7","18.3","2017-06-24","-2.08175","-2.086","-2.075","4"
"7","18.3","2017-06-25","-2.0835","-2.087","-2.081","4"
"7","18.3","2017-06-26","-2.08275","-2.087","-2.075","4"
"7","18.3","2017-06-27","-2.0865","-2.087","-2.086","4"
"7","18.3","2017-06-28","-2.08875","-2.09","-2.087","4"
"7","18.3","2017-06-29","-2.09175","-2.094","-2.088","4"
"7","18.3","2017-06-30","-2.08975","-2.093","-2.088","4"
"7","18.3","2017-07-01","-2.0935","-2.096","-2.091","4"
"7","18.3","2017-07-02","-2.0925","-2.099","-2.084","4"
"7","18.3","2017-07-03","-2.091","-2.099","-2.084","4"
"7","18.3","2017-07-04","-2.0915","-2.096","-2.088","4"
"7","18.3","2017-07-05","-2.0915","-2.096","-2.088","4"
"7","18.3","2017-07-06","-2.0925","-2.097","-2.088","4"
"7","18.3","2017-07-07","-2.0925","-2.097","-2.088","4"
"7","18.3","2017-07-08","-2.0965","-2.101","-2.094","4"
"7","18.3","2017-07-09","-2.10125","-2.103","-2.099","4"
"7","18.3","2017-07-10","-2.10175","-2.103","-2.1","4"
"7","18.3","2017-07-11","-2.104","-2.106","-2.101","4"
"7","18.3","2017-07-12","-2.10375","-2.11","-2.101","4"
"7","18.3","2017-07-13","-2.104","-2.108","-2.101","4"
"7","18.3","2017-07-14","-2.1065","-2.109","-2.104","4"
"7","18.3","2017-07-15","-2.10925","-2.112","-2.104","4"
"7","18.3","2017-07-16","-2.10425","-2.11","-2.097","4"
"7","18.3","2017-07-17","-2.10775","-2.11","-2.101","4"
"7","18.3","2017-07-18","-2.1095","-2.114","-2.107","4"
"7","18.3","2017-07-19","-2.113","-2.116","-2.107","4"
"7","18.3","2017-07-20","-2.11425","-2.119","-2.107","4"
"7","18.3","2017-07-21","-2.11725","-2.119","-2.115","4"
"7","18.3","2017-07-22","-2.11725","-2.119","-2.114","4"
"7","18.3","2017-07-23","-2.1165","-2.119","-2.114","4"
"7","18.3","2017-07-24","-2.1205","-2.123","-2.119","4"
"7","18.3","2017-07-25","-2.124","-2.126","-2.12","4"
"7","18.3","2017-07-26","-2.1245","-2.132","-2.117","4"
"7","18.3","2017-07-27","-2.122","-2.126","-2.117","4"
"7","18.3","2017-07-28","-2.123","-2.129","-2.117","4"
"7","18.3","2017-07-29","-2.125","-2.129","-2.114","4"
"7","18.3","2017-07-30","-2.12725","-2.13","-2.12","4"
"7","18.3","2017-07-31","-2.12675","-2.133","-2.12","4"
"7","18.3","2017-08-01","-2.12975","-2.133","-2.127","4"
"7","18.3","2017-08-02","-2.1295","-2.135","-2.123","4"
"7","18.3","2017-08-03","-2.13375","-2.136","-2.133","4"
"7","18.3","2017-08-04","-2.133","-2.136","-2.127","4"
"7","18.3","2017-08-05","-2.13375","-2.139","-2.127","4"
"7","18.3","2017-08-06","-2.137","-2.138","-2.136","4"
"7","18.3","2017-08-07","-2.1365","-2.142","-2.13","4"
"7","18.3","2017-08-08","-2.14225","-2.143","-2.142","4"
"7","18.3","2017-08-09","-2.14325","-2.145","-2.14","4"
"7","18.3","2017-08-10","-2.14375","-2.145","-2.14","4"
"7","18.3","2017-08-11","-2.1455","-2.148","-2.14","4"
"7","18.3","2017-08-12","-2.1415","-2.151","-2.133","4"
"7","18.3","2017-08-13","-2.143","-2.152","-2.13","4"
"7","18.3","2017-08-14","-2.14725","-2.152","-2.14","4"
"7","18.3","2017-08-15","-2.14825","-2.152","-2.14","4"
"7","18.3","2017-08-16","-2.15","-2.153","-2.143","4"
"7","18.3","2017-08-17","-2.1495","-2.154","-2.146","4"
"7","18.3","2017-08-18","-2.154","-2.155","-2.153","4"
"7","18.3","2017-08-19","-2.155","-2.158","-2.15","4"
"7","18.3","2017-08-20","-2.1555","-2.158","-2.153","4"
"7","18.3","2017-08-21","-2.157","-2.159","-2.153","4"
"7","18.3","2017-08-22","-2.154","-2.158","-2.15","4"
"7","18.3","2017-08-23","-2.15925","-2.162","-2.153","4"
"7","18.3","2017-08-24","-2.1605","-2.164","-2.153","4"
"7","18.3","2017-08-25","-2.15975","-2.168","-2.153","4"
"7","18.3","2017-08-26","-2.1615","-2.166","-2.156","4"
"7","18.3","2017-08-27","-2.163","-2.168","-2.153","4"
"7","18.3","2017-08-28","-2.16525","-2.169","-2.159","4"
"7","18.3","2017-08-29","-2.164","-2.172","-2.156","4"
"7","18.3","2017-08-30","-2.169","-2.172","-2.166","4"
"7","18.3","2017-08-31","-2.172","-2.172","-2.172","4"
"7","18.3","2017-09-01","-2.171","-2.176","-2.166","4"
"7","18.3","2017-09-02","-2.17675","-2.178","-2.174","4"
"7","18.3","2017-09-03","-2.176","-2.183","-2.172","4"
"7","18.3","2017-09-04","-2.17875","-2.183","-2.175","4"
"7","18.3","2017-09-05","-2.17425","-2.184","-2.166","4"
"7","18.3","2017-09-06","-2.1755","-2.18","-2.172","4"
"7","18.3","2017-09-07","-2.18075","-2.184","-2.176","4"
"7","18.3","2017-09-08","-2.17975","-2.184","-2.172","4"
"7","18.3","2017-09-09","-2.1835","-2.184","-2.182","4"
"7","18.3","2017-09-10","-2.18225","-2.188","-2.172","4"
"7","18.3","2017-09-11","-2.185","-2.191","-2.176","4"
"7","18.3","2017-09-12","-2.18525","-2.189","-2.182","4"
"7","18.3","2017-09-13","-2.188","-2.191","-2.185","4"
"7","18.3","2017-09-14","-2.19","-2.192","-2.188","4"
"7","18.3","2017-09-15","-2.19025","-2.193","-2.188","4"
"7","18.3","2017-09-16","-2.19075","-2.194","-2.185","4"
"7","18.3","2017-09-17","-2.193","-2.196","-2.189","4"
"7","18.3","2017-09-18","-2.1945","-2.197","-2.189","4"
"7","18.3","2017-09-19","-2.19675","-2.199","-2.195","4"
"7","18.3","2017-09-20","-2.19425","-2.203","-2.185","4"
"7","18.3","2017-09-21","-2.19325","-2.201","-2.185","4"
"7","18.3","2017-09-22","-2.1945","-2.197","-2.189","4"
"7","18.3","2017-09-23","-2.196","-2.198","-2.192","4"
"7","18.3","2017-09-24","-2.1965","-2.201","-2.192","4"
"7","18.3","2017-09-25","-2.199","-2.202","-2.192","4"
"7","18.3","2017-09-26","-2.19925","-2.202","-2.192","4"
"7","18.3","2017-09-27","-2.20125","-2.205","-2.192","4"
"7","18.3","2017-09-28","-2.1995","-2.207","-2.189","4"
"7","18.3","2017-09-29","-2.20175","-2.204","-2.197","4"
"7","18.3","2017-09-30","-2.203","-2.205","-2.199","4"
"7","18.3","2017-10-01","-2.2045","-2.21","-2.199","4"
"7","18.3","2017-10-02","-2.20575","-2.207","-2.204","4"
"7","18.3","2017-10-03","-2.206","-2.209","-2.204","4"
"7","18.3","2017-10-04","-2.20675","-2.21","-2.199","4"
"7","18.3","2017-10-05","-2.2055","-2.211","-2.195","4"
"7","18.3","2017-10-06","-2.20975","-2.212","-2.206","4"
"7","18.3","2017-10-07","-2.21","-2.216","-2.202","4"
"7","18.3","2017-10-08","-2.211","-2.217","-2.205","4"
"7","18.3","2017-10-09","-2.211","-2.217","-2.199","4"
"7","18.3","2017-10-10","-2.212","-2.217","-2.202","4"
"7","18.3","2017-10-11","-2.217","-2.217","-2.217","2"
"7","18.3","2017-10-18","-2.2115","-2.216","-2.207","2"
"7","18.3","2017-10-19","-2.22","-2.222","-2.216","4"
"7","18.3","2017-10-20","-2.2195","-2.225","-2.213","4"
"7","18.3","2017-10-21","-2.219","-2.222","-2.213","4"
"7","18.3","2017-10-22","-2.224","-2.225","-2.222","4"
"7","18.3","2017-10-23","-2.226","-2.227","-2.225","4"
"7","18.3","2017-10-24","-2.22325","-2.231","-2.213","4"
"7","18.3","2017-10-25","-2.21875","-2.225","-2.208","4"
"7","18.3","2017-10-26","-2.22175","-2.225","-2.22","4"
"7","18.3","2017-10-27","-2.22475","-2.227","-2.222","4"
"7","18.3","2017-10-28","-2.22425","-2.225","-2.222","4"
"7","18.3","2017-10-29","-2.22675","-2.228","-2.225","4"
"7","18.3","2017-10-30","-2.2245","-2.231","-2.213","4"
"7","18.3","2017-10-31","-2.2245","-2.228","-2.22","4"
"7","18.3","2017-11-01","-2.2245","-2.228","-2.216","4"
"7","18.3","2017-11-02","-2.2235","-2.225","-2.219","4"
"7","18.3","2017-11-03","-2.225","-2.231","-2.213","4"
"7","18.3","2017-11-04","-2.225","-2.225","-2.225","4"
"7","18.3","2017-11-05","-2.2285","-2.231","-2.225","4"
"7","18.3","2017-11-06","-2.23","-2.232","-2.225","4"
"7","18.3","2017-11-07","-2.2275","-2.231","-2.223","4"
"7","18.3","2017-11-08","-2.23","-2.232","-2.226","4"
"7","18.3","2017-11-09","-2.23025","-2.233","-2.226","4"
"7","18.3","2017-11-10","-2.2275","-2.231","-2.222","4"
"7","18.3","2017-11-11","-2.2295","-2.231","-2.227","4"
"7","18.3","2017-11-12","-2.22775","-2.229","-2.225","4"
"7","18.3","2017-11-13","-2.23525","-2.238","-2.233","4"
"7","18.3","2017-11-14","-2.232","-2.234","-2.229","4"
"7","18.3","2017-11-15","-2.228","-2.232","-2.22","4"
"7","18.3","2017-11-16","-2.227","-2.232","-2.213","4"
"7","18.3","2017-11-17","-2.22625","-2.231","-2.216","4"
"7","18.3","2017-11-18","-2.2275","-2.232","-2.216","4"
"7","18.3","2017-11-19","-2.23075","-2.234","-2.227","4"
"7","18.3","2017-11-20","-2.234","-2.237","-2.226","4"
"7","18.3","2017-11-21","-2.22925","-2.231","-2.224","4"
"7","18.3","2017-11-22","-2.22575","-2.231","-2.216","4"
"7","18.3","2017-11-23","-2.228","-2.231","-2.219","4"
"7","18.3","2017-11-24","-2.227","-2.231","-2.219","4"
"7","18.3","2017-11-25","-2.22675","-2.232","-2.224","4"
"7","18.3","2017-11-26","-2.233","-2.236","-2.225","4"
"7","18.3","2017-11-27","-2.229","-2.233","-2.22","4"
"7","18.3","2017-11-28","-2.23","-2.233","-2.225","4"
"7","18.3","2017-11-29","-2.2325","-2.234","-2.23","4"
"7","18.3","2017-11-30","-2.23275","-2.238","-2.23","4"
"7","18.3","2017-12-01","-2.2325","-2.235","-2.231","4"
"7","18.3","2017-12-02","-2.232","-2.234","-2.23","4"
"7","18.3","2017-12-03","-2.22975","-2.236","-2.22","4"
"7","18.3","2017-12-04","-2.2285","-2.233","-2.22","4"
"7","18.3","2017-12-05","-2.22475","-2.231","-2.212","4"
"7","18.3","2017-12-06","-2.2275","-2.231","-2.22","4"
"7","18.3","2017-12-07","-2.22775","-2.231","-2.22","4"
"7","18.3","2017-12-08","-2.23025","-2.233","-2.226","4"
"7","18.3","2017-12-09","-2.23125","-2.234","-2.229","4"
"7","18.3","2017-12-10","-2.22825","-2.233","-2.224","4"
"7","18.3","2017-12-11","-2.227","-2.228","-2.225","4"
"7","18.3","2017-12-12","-2.22725","-2.23","-2.224","4"
"7","18.3","2017-12-13","-2.226","-2.233","-2.219","4"
"7","18.3","2017-12-14","-2.226","-2.231","-2.222","4"
"7","18.3","2017-12-15","-2.22675","-2.231","-2.219","4"
"7","18.3","2017-12-16","-2.22925","-2.233","-2.225","4"
"7","18.3","2017-12-17","-2.22675","-2.23","-2.219","4"
"7","18.3","2017-12-18","-2.22775","-2.231","-2.222","4"
"7","18.3","2017-12-19","-2.2235","-2.227","-2.217","4"
"7","18.3","2017-12-20","-2.22","-2.224","-2.21","4"
"7","18.3","2017-12-21","-2.22125","-2.225","-2.213","4"
"7","18.3","2017-12-22","-2.22425","-2.226","-2.222","4"
"7","18.3","2017-12-23","-2.21675","-2.224","-2.206","4"
"7","18.3","2017-12-24","-2.21825","-2.225","-2.203","4"
"7","18.3","2017-12-25","-2.21825","-2.222","-2.213","4"
"7","18.3","2017-12-26","-2.221","-2.224","-2.218","4"
"7","18.3","2017-12-27","-2.22175","-2.224","-2.22","4"
"7","18.3","2017-12-28","-2.22425","-2.226","-2.223","4"
"7","18.3","2017-12-29","-2.221","-2.225","-2.214","4"
"7","18.3","2017-12-30","-2.2215","-2.224","-2.218","4"
"7","18.3","2017-12-31","-2.21725","-2.222","-2.207","4"
"7","18.3","2018-01-01","-2.21825","-2.224","-2.213","4"
"7","18.3","2018-01-02","-2.22175","-2.224","-2.22","4"
"7","18.3","2018-01-03","-2.21925","-2.223","-2.218","4"
"7","18.3","2018-01-04","-2.2185","-2.22","-2.218","4"
"7","18.3","2018-01-05","-2.21475","-2.218","-2.209","4"
"7","18.3","2018-01-06","-2.2155","-2.218","-2.212","4"
"7","18.3","2018-01-07","-2.21475","-2.218","-2.211","4"
"7","18.3","2018-01-08","-2.211","-2.211","-2.211","4"
"7","18.3","2018-01-09","-2.212","-2.214","-2.211","4"
"7","18.3","2018-01-10","-2.2115","-2.215","-2.206","4"
"7","18.3","2018-01-11","-2.21225","-2.214","-2.209","4"
"7","18.3","2018-01-12","-2.21075","-2.213","-2.205","4"
"7","18.3","2018-01-13","-2.21075","-2.213","-2.204","4"
"7","18.3","2018-01-14","-2.209","-2.211","-2.205","4"
"7","18.3","2018-01-15","-2.208","-2.211","-2.203","4"
"7","18.3","2018-01-16","-2.2095","-2.211","-2.205","4"
"7","18.3","2018-01-17","-2.21275","-2.216","-2.21","4"
"7","18.3","2018-01-18","-2.21125","-2.213","-2.209","4"
"7","18.3","2018-01-19","-2.2105","-2.214","-2.208","4"
"7","18.3","2018-01-20","-2.20775","-2.212","-2.204","4"
"7","18.3","2018-01-21","-2.208","-2.211","-2.205","4"
"7","18.3","2018-01-22","-2.20875","-2.212","-2.205","4"
"7","18.3","2018-01-23","-2.206","-2.207","-2.205","4"
"7","18.3","2018-01-24","-2.19925","-2.206","-2.185","4"
"7","18.3","2018-01-25","-2.20125","-2.206","-2.193","4"
"7","18.3","2018-01-26","-2.2025","-2.204","-2.198","4"
"7","18.3","2018-01-27","-2.1995","-2.204","-2.19","4"
"7","18.3","2018-01-28","-2.19725","-2.204","-2.184","4"
"7","18.3","2018-01-29","-2.195","-2.201","-2.184","4"
"7","18.3","2018-01-30","-2.193","-2.198","-2.184","4"
"7","18.3","2018-01-31","-2.19525","-2.198","-2.187","4"
"7","18.3","2018-02-01","-2.2005","-2.203","-2.198","4"
"7","18.3","2018-02-02","-2.1975","-2.203","-2.187","4"
"7","18.3","2018-02-03","-2.19725","-2.203","-2.187","4"
"7","18.3","2018-02-04","-2.198","-2.202","-2.192","4"
"7","18.3","2018-02-05","-2.196","-2.2","-2.192","4"
"7","18.3","2018-02-06","-2.19575","-2.201","-2.185","4"
"7","18.3","2018-02-07","-2.19525","-2.199","-2.193","4"
"7","18.3","2018-02-08","-2.19225","-2.198","-2.183","4"
"7","18.3","2018-02-09","-2.19","-2.196","-2.177","4"
"7","18.3","2018-02-10","-2.1915","-2.197","-2.18","4"
"7","18.3","2018-02-11","-2.193","-2.196","-2.189","4"
"7","18.3","2018-02-12","-2.193","-2.195","-2.191","4"
"7","18.3","2018-02-13","-2.19125","-2.198","-2.18","4"
"7","18.3","2018-02-14","-2.191","-2.196","-2.183","4"
"7","18.3","2018-02-15","-2.18975","-2.191","-2.186","4"
"7","18.3","2018-02-16","-2.18625","-2.189","-2.184","4"
"7","18.3","2018-02-17","-2.18625","-2.187","-2.186","4"
"7","18.3","2018-02-18","-2.18525","-2.194","-2.174","4"
"7","18.3","2018-02-19","-2.183","-2.189","-2.174","4"
"7","18.3","2018-02-20","-2.18475","-2.191","-2.174","4"
"7","18.3","2018-02-21","-2.1865","-2.19","-2.184","4"
"7","18.3","2018-02-22","-2.1865","-2.189","-2.185","4"
"7","18.3","2018-02-23","-2.18525","-2.186","-2.185","4"
"7","18.3","2018-02-24","-2.18175","-2.185","-2.177","4"
"7","18.3","2018-02-25","-2.18375","-2.188","-2.18","4"
"7","18.3","2018-02-26","-2.184","-2.192","-2.174","4"
"7","18.3","2018-02-27","-2.18175","-2.188","-2.176","4"
"7","18.3","2018-02-28","-2.184","-2.186","-2.18","4"
"7","18.3","2018-03-01","-2.17875","-2.185","-2.171","4"
"7","18.3","2018-03-02","-2.17825","-2.185","-2.165","4"
"7","18.3","2018-03-03","-2.178","-2.181","-2.174","4"
"7","18.3","2018-03-04","-2.17975","-2.182","-2.177","4"
"7","18.3","2018-03-05","-2.1745","-2.178","-2.168","4"
"7","18.3","2018-03-06","-2.1755","-2.181","-2.164","4"
"7","18.3","2018-03-07","-2.179","-2.181","-2.177","4"
"7","18.3","2018-03-08","-2.17775","-2.184","-2.17","4"
"7","18.3","2018-03-09","-2.173","-2.178","-2.161","4"
"7","18.3","2018-03-10","-2.177","-2.178","-2.176","4"
"7","18.3","2018-03-11","-2.17275","-2.173","-2.172","4"
"7","18.3","2018-03-12","-2.17425","-2.178","-2.167","4"
"7","18.3","2018-03-13","-2.17325","-2.177","-2.167","4"
"7","18.3","2018-03-14","-2.1705","-2.177","-2.161","4"
"7","18.3","2018-03-15","-2.1715","-2.173","-2.169","4"
"7","18.3","2018-03-16","-2.168","-2.176","-2.154","4"
"7","18.3","2018-03-17","-2.172","-2.175","-2.166","4"
"7","18.3","2018-03-18","-2.171","-2.174","-2.167","4"
"7","18.3","2018-03-19","-2.171","-2.177","-2.16","4"
"7","18.3","2018-03-20","-2.1695","-2.177","-2.154","4"
"7","18.3","2018-03-21","-2.17225","-2.179","-2.167","4"
"7","18.3","2018-03-22","-2.167","-2.173","-2.151","4"
"7","18.3","2018-03-23","-2.16825","-2.177","-2.161","4"
"7","18.3","2018-03-24","-2.16225","-2.172","-2.152","4"
"7","18.3","2018-03-25","-2.16525","-2.171","-2.158","4"
"7","18.3","2018-03-26","-2.166","-2.172","-2.154","4"
"7","18.3","2018-03-27","-2.16875","-2.174","-2.161","4"
"7","18.3","2018-03-28","-2.16725","-2.169","-2.164","4"
"7","18.3","2018-03-29","-2.1655","-2.168","-2.161","4"
"7","18.3","2018-03-30","-2.1685","-2.171","-2.166","4"
"7","18.3","2018-03-31","-2.164","-2.169","-2.151","4"
"7","18.3","2018-04-01","-2.16625","-2.171","-2.161","4"
"7","18.3","2018-04-02","-2.16325","-2.171","-2.151","4"
"7","18.3","2018-04-03","-2.16525","-2.166","-2.163","4"
"7","18.3","2018-04-04","-2.1645","-2.166","-2.163","4"
"7","18.3","2018-04-05","-2.16175","-2.168","-2.154","4"
"7","18.3","2018-04-06","-2.15475","-2.164","-2.145","4"
"7","18.3","2018-04-07","-2.154","-2.162","-2.144","4"
"7","18.3","2018-04-08","-2.15925","-2.163","-2.154","4"
"7","18.3","2018-04-09","-2.164","-2.166","-2.16","4"
"7","18.3","2018-04-10","-2.1635","-2.165","-2.16","4"
"7","18.3","2018-04-11","-2.16225","-2.166","-2.157","4"
"7","18.3","2018-04-12","-2.163","-2.165","-2.158","4"
"7","18.3","2018-04-13","-2.15775","-2.165","-2.148","4"
"7","18.3","2018-04-14","-2.16","-2.165","-2.154","4"
"7","18.3","2018-04-15","-2.159","-2.163","-2.156","4"
"7","18.3","2018-04-16","-2.154","-2.162","-2.141","4"
"7","18.3","2018-04-17","-2.1535","-2.165","-2.141","4"
"7","18.3","2018-04-18","-2.15325","-2.159","-2.147","4"
"7","18.3","2018-04-19","-2.15475","-2.16","-2.149","4"
"7","18.3","2018-04-20","-2.15575","-2.163","-2.147","4"
"7","18.3","2018-04-21","-2.1515","-2.163","-2.137","4"
"7","18.3","2018-04-22","-2.1515","-2.159","-2.144","4"
"7","18.3","2018-04-23","-2.15325","-2.162","-2.144","4"
"7","18.3","2018-04-24","-2.1515","-2.162","-2.141","4"
"7","18.3","2018-04-25","-2.15575","-2.164","-2.148","4"
"7","18.3","2018-04-26","-2.1545","-2.159","-2.15","4"
"7","18.3","2018-04-27","-2.15725","-2.163","-2.151","4"
"7","18.3","2018-04-28","-2.15575","-2.162","-2.144","4"
"7","18.3","2018-04-29","-2.1585","-2.161","-2.153","4"
"7","18.3","2018-04-30","-2.1585","-2.162","-2.156","4"
"7","18.3","2018-05-01","-2.15975","-2.165","-2.151","4"
"7","18.3","2018-05-02","-2.161","-2.165","-2.154","4"
"7","18.3","2018-05-03","-2.15775","-2.16","-2.155","4"
"7","18.3","2018-05-04","-2.15775","-2.16","-2.157","4"
"7","18.3","2018-05-05","-2.158","-2.163","-2.153","4"
"7","18.3","2018-05-06","-2.1505","-2.157","-2.137","4"
"7","18.3","2018-05-07","-2.15625","-2.163","-2.144","4"
"7","18.3","2018-05-08","-2.15225","-2.162","-2.141","4"
"7","18.3","2018-05-09","-2.1575","-2.162","-2.15","4"
"7","18.3","2018-05-10","-2.1585","-2.165","-2.151","4"
"7","18.3","2018-05-11","-2.15425","-2.161","-2.143","4"
"7","18.3","2018-05-12","-2.15575","-2.163","-2.147","4"
"7","18.3","2018-05-13","-2.15875","-2.16","-2.157","4"
"7","18.3","2018-05-14","-2.16075","-2.165","-2.156","4"
"7","18.3","2018-05-15","-2.159","-2.165","-2.151","4"
"7","18.3","2018-05-16","-2.1595","-2.165","-2.154","4"
"7","18.3","2018-05-17","-2.15825","-2.165","-2.151","4"
"7","18.3","2018-05-18","-2.158","-2.165","-2.151","4"
"7","18.3","2018-05-19","-2.1565","-2.162","-2.148","4"
"7","18.3","2018-05-20","-2.15675","-2.162","-2.151","4"
"7","18.3","2018-05-21","-2.1585","-2.163","-2.151","4"
"7","18.3","2018-05-22","-2.158","-2.162","-2.154","4"
"7","18.3","2018-05-23","-2.159","-2.165","-2.151","4"
"7","18.3","2018-05-24","-2.15725","-2.163","-2.151","4"
"7","18.3","2018-05-25","-2.15675","-2.163","-2.151","4"
"7","18.3","2018-05-26","-2.1575","-2.166","-2.144","4"
"7","18.3","2018-05-27","-2.1585","-2.165","-2.148","4"
"7","18.3","2018-05-28","-2.16125","-2.166","-2.154","4"
"7","18.3","2018-05-29","-2.16175","-2.166","-2.154","4"
"7","18.3","2018-05-30","-2.1635","-2.166","-2.158","4"
"7","18.3","2018-05-31","-2.16025","-2.166","-2.15","4"
"7","18.3","2018-06-01","-2.1615","-2.169","-2.151","4"
"7","18.3","2018-06-02","-2.1585","-2.163","-2.154","4"
"7","18.3","2018-06-03","-2.16025","-2.165","-2.15","4"
"7","18.3","2018-06-04","-2.1665","-2.169","-2.163","4"
"7","18.3","2018-06-05","-2.16475","-2.169","-2.161","4"
"7","18.3","2018-06-06","-2.16325","-2.169","-2.154","4"
"7","18.3","2018-06-07","-2.16625","-2.169","-2.161","4"
"7","18.3","2018-06-08","-2.16875","-2.172","-2.167","4"
"7","18.3","2018-06-09","-2.16325","-2.173","-2.151","4"
"7","18.3","2018-06-10","-2.164","-2.169","-2.157","4"
"7","18.3","2018-06-11","-2.169","-2.173","-2.166","4"
"7","18.3","2018-06-12","-2.17","-2.173","-2.161","4"
"7","18.3","2018-06-13","-2.1685","-2.172","-2.164","4"
"7","18.3","2018-06-14","-2.172","-2.172","-2.172","2"
"7","18.3","2018-06-21","-2.18033","-2.184","-2.175","6"
"7","18.3","2018-06-22","-2.18079","-2.187","-2.175","24"
"7","18.3","2018-06-23","-2.18079","-2.187","-2.172","24"
"7","18.3","2018-06-24","-2.18425","-2.19","-2.175","24"
"7","18.3","2018-06-25","-2.18296","-2.192","-2.172","24"
"7","18.3","2018-06-26","-2.18233","-2.192","-2.172","24"
"7","18.3","2018-06-27","-2.18158","-2.188","-2.172","24"
"7","18.3","2018-06-28","-2.18625","-2.193","-2.178","24"
"7","18.3","2018-06-29","-2.18425","-2.19","-2.178","24"
"7","18.3","2018-06-30","-2.18371","-2.19","-2.178","24"
"7","18.3","2018-07-01","-2.18425","-2.19","-2.171","24"
"7","18.3","2018-07-02","-2.18667","-2.193","-2.178","24"
"7","18.3","2018-07-03","-2.18846","-2.196","-2.181","24"
"7","18.3","2018-07-04","-2.18863","-2.194","-2.181","24"
"7","18.3","2018-07-05","-2.19171","-2.194","-2.185","24"
"7","18.3","2018-07-06","-2.19167","-2.196","-2.185","24"
"7","18.3","2018-07-07","-2.19125","-2.2","-2.185","24"
"7","18.3","2018-07-08","-2.19025","-2.197","-2.185","24"
"7","18.3","2018-07-09","-2.19083","-2.197","-2.185","24"
"7","18.3","2018-07-10","-2.19275","-2.197","-2.188","24"
"7","18.3","2018-07-11","-2.19371","-2.2","-2.185","24"
"7","18.3","2018-07-12","-2.19567","-2.2","-2.188","24"
"7","18.3","2018-07-13","-2.19592","-2.201","-2.188","24"
"7","18.3","2018-07-14","-2.19717","-2.201","-2.188","24"
"7","18.3","2018-07-15","-2.19808","-2.202","-2.188","24"
"7","18.3","2018-07-16","-2.19825","-2.203","-2.194","24"
"7","18.3","2018-07-17","-2.20025","-2.204","-2.194","24"
"7","18.3","2018-07-18","-2.19817","-2.207","-2.188","24"
"7","18.3","2018-07-19","-2.19917","-2.207","-2.191","24"
"7","18.3","2018-07-20","-2.20154","-2.207","-2.191","24"
"7","18.3","2018-07-21","-2.20621","-2.208","-2.204","24"
"7","18.3","2018-07-22","-2.20479","-2.209","-2.201","24"
"7","18.3","2018-07-23","-2.20492","-2.21","-2.198","24"
"7","18.3","2018-07-24","-2.20404","-2.211","-2.201","24"
"7","18.3","2018-07-25","-2.20629","-2.211","-2.198","24"
"7","18.3","2018-07-26","-2.20421","-2.211","-2.198","24"
"7","18.3","2018-07-27","-2.20488","-2.213","-2.198","24"
"7","18.3","2018-07-28","-2.20892","-2.214","-2.201","24"
"7","18.3","2018-07-29","-2.20546","-2.214","-2.198","24"
"7","18.3","2018-07-30","-2.2085","-2.216","-2.198","24"
"7","18.3","2018-07-31","-2.20963","-2.214","-2.204","24"
"7","18.3","2018-08-01","-2.21288","-2.216","-2.201","24"
"7","18.3","2018-08-02","-2.21125","-2.217","-2.204","24"
"7","18.3","2018-08-03","-2.2125","-2.218","-2.207","24"
"7","18.3","2018-08-04","-2.21404","-2.22","-2.204","24"
"7","18.3","2018-08-05","-2.21479","-2.22","-2.207","24"
"7","18.3","2018-08-06","-2.21558","-2.22","-2.207","24"
"7","18.3","2018-08-07","-2.217","-2.223","-2.207","24"
"7","18.3","2018-08-08","-2.2185","-2.223","-2.207","24"
"7","18.3","2018-08-09","-2.22079","-2.224","-2.214","24"
"7","18.3","2018-08-10","-2.21729","-2.224","-2.211","24"
"7","18.3","2018-08-11","-2.21808","-2.225","-2.211","24"
"7","18.3","2018-08-12","-2.219","-2.225","-2.211","24"
"7","18.3","2018-08-13","-2.22396","-2.227","-2.22","24"
"7","18.3","2018-08-14","-2.22588","-2.23","-2.223","24"
"7","18.3","2018-08-15","-2.22358","-2.232","-2.211","24"
"7","18.3","2018-08-16","-2.22246","-2.229","-2.211","24"
"7","18.3","2018-08-17","-2.22825","-2.232","-2.224","24"
"7","18.3","2018-08-18","-2.22642","-2.232","-2.217","24"
"7","18.3","2018-08-19","-2.22746","-2.233","-2.221","24"
"7","18.3","2018-08-20","-2.22738","-2.235","-2.217","24"
"7","18.3","2018-08-21","-2.23029","-2.236","-2.224","24"
"7","18.3","2018-08-22","-2.23013","-2.236","-2.224","24"
"7","18.3","2018-08-23","-2.22913","-2.236","-2.217","24"
"7","18.3","2018-08-24","-2.23213","-2.237","-2.227","24"
"7","18.3","2018-08-25","-2.23438","-2.239","-2.23","24"
"7","18.3","2018-08-26","-2.23317","-2.241","-2.224","24"
"7","18.3","2018-08-27","-2.2305","-2.238","-2.219","24"
"7","18.3","2018-08-28","-2.23108","-2.236","-2.22","24"
"7","18.3","2018-08-29","-2.23475","-2.24","-2.224","24"
"7","18.3","2018-08-30","-2.23479","-2.24","-2.224","24"
"7","18.3","2018-08-31","-2.23975","-2.245","-2.236","24"
"7","18.3","2018-09-01","-2.242","-2.245","-2.236","24"
"7","18.3","2018-09-02","-2.23954","-2.245","-2.224","24"
"7","18.3","2018-09-03","-2.24067","-2.245","-2.234","24"
"7","18.3","2018-09-04","-2.23946","-2.245","-2.23","24"
"7","18.3","2018-09-05","-2.24088","-2.245","-2.23","24"
"7","18.3","2018-09-06","-2.24317","-2.247","-2.237","24"
"7","18.3","2018-09-07","-2.2435","-2.246","-2.23","24"
"7","18.3","2018-09-08","-2.24113","-2.246","-2.23","24"
"7","18.3","2018-09-09","-2.24138","-2.246","-2.23","24"
"7","18.3","2018-09-10","-2.24196","-2.249","-2.23","24"
"7","18.3","2018-09-11","-2.24067","-2.249","-2.227","24"
"7","18.3","2018-09-12","-2.24267","-2.249","-2.23","24"
"7","18.3","2018-09-13","-2.24475","-2.249","-2.237","24"
"7","18.3","2018-09-14","-2.24475","-2.251","-2.237","24"
"7","18.3","2018-09-15","-2.24525","-2.252","-2.236","24"
"7","18.3","2018-09-16","-2.24879","-2.252","-2.24","24"
"7","18.3","2018-09-17","-2.24625","-2.252","-2.235","24"
"7","18.3","2018-09-18","-2.24738","-2.252","-2.237","24"
"7","18.3","2018-09-19","-2.24754","-2.255","-2.234","24"
"7","18.3","2018-09-20","-2.24758","-2.255","-2.237","24"
"7","18.3","2018-09-21","-2.25046","-2.256","-2.24","24"
"7","18.3","2018-09-22","-2.25158","-2.256","-2.243","24"
"7","18.3","2018-09-23","-2.25175","-2.256","-2.243","24"
"7","18.3","2018-09-24","-2.25121","-2.259","-2.24","24"
"7","18.3","2018-09-25","-2.25063","-2.259","-2.236","24"
"7","18.3","2018-09-26","-2.25113","-2.256","-2.243","24"
"7","18.3","2018-09-27","-2.25079","-2.259","-2.237","24"
"7","18.3","2018-09-28","-2.25038","-2.258","-2.24","24"
"7","18.3","2018-09-29","-2.25358","-2.259","-2.243","24"
"7","18.3","2018-09-30","-2.25629","-2.259","-2.247","24"
"7","23.3","2001-06-27","-2.521","-2.521","-2.521","1"
"7","23.3","2001-06-28","-2.68","-2.68","-2.68","1"
"7","23.3","2001-06-29","-2.571","-2.571","-2.571","1"
"7","23.3","2001-06-30","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-01","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-02","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-03","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-04","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-05","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-06","-2.584","-2.584","-2.584","1"
"7","23.3","2001-07-07","-2.573","-2.573","-2.573","1"
"7","23.3","2001-07-08","-2.575","-2.575","-2.575","1"
"7","23.3","2001-07-09","-2.578","-2.578","-2.578","1"
"7","23.3","2001-07-10","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-11","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-12","-2.578","-2.578","-2.578","1"
"7","23.3","2001-07-13","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-14","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-15","-2.58","-2.58","-2.58","1"
"7","23.3","2001-07-16","-2.578","-2.578","-2.578","1"
"7","23.3","2001-07-17","-2.573","-2.573","-2.573","1"
"7","23.3","2001-07-18","-2.578","-2.578","-2.578","1"
"7","23.3","2001-07-19","-2.573","-2.573","-2.573","1"
"7","23.3","2001-07-20","-2.578","-2.578","-2.578","1"
"7","23.3","2001-07-21","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-22","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-23","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-24","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-25","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-26","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-27","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-28","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-29","-2.581","-2.581","-2.581","1"
"7","23.3","2001-07-30","-2.571","-2.571","-2.571","1"
"7","23.3","2001-07-31","-2.586","-2.586","-2.586","1"
"7","23.3","2001-08-01","-2.586","-2.586","-2.586","1"
"7","23.3","2001-08-02","-2.576","-2.576","-2.576","1"
"7","23.3","2001-08-03","-2.566","-2.566","-2.566","1"
"7","23.3","2001-08-04","-2.587","-2.587","-2.587","1"
"7","23.3","2001-08-05","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-06","-2.582","-2.582","-2.582","1"
"7","23.3","2001-08-07","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-08","-2.58","-2.58","-2.58","1"
"7","23.3","2001-08-09","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-10","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-11","-2.574","-2.574","-2.574","1"
"7","23.3","2001-08-12","-2.578","-2.578","-2.578","1"
"7","23.3","2001-08-13","-2.571","-2.571","-2.571","1"
"7","23.3","2001-08-14","-2.573","-2.573","-2.573","1"
"7","23.3","2001-08-15","-2.58","-2.58","-2.58","1"
"7","23.3","2001-08-16","-2.574","-2.574","-2.574","1"
"7","23.3","2001-08-17","-2.577","-2.577","-2.577","1"
"7","23.3","2001-08-18","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-19","-2.571","-2.571","-2.571","1"
"7","23.3","2001-08-20","-2.572","-2.572","-2.572","1"
"7","23.3","2001-08-21","-2.571","-2.571","-2.571","1"
"7","23.3","2001-08-22","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-23","-2.581","-2.581","-2.581","1"
"7","23.3","2001-08-24","-2.57","-2.57","-2.57","1"
"7","23.3","2001-08-25","-2.57","-2.57","-2.57","1"
"7","23.3","2001-08-26","-2.573","-2.573","-2.573","1"
"7","23.3","2001-08-27","-2.576","-2.576","-2.576","1"
"7","23.3","2001-08-28","-2.571","-2.571","-2.571","1"
"7","23.3","2001-08-29","-2.57","-2.57","-2.57","1"
"7","23.3","2001-08-30","-2.575","-2.575","-2.575","1"
"7","23.3","2001-08-31","-2.571","-2.571","-2.571","1"
"7","23.3","2001-09-01","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-02","-2.58","-2.58","-2.58","1"
"7","23.3","2001-09-03","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-04","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-05","-2.579","-2.579","-2.579","1"
"7","23.3","2001-09-06","-2.579","-2.579","-2.579","1"
"7","23.3","2001-09-07","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-08","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-09","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-10","-2.576","-2.576","-2.576","1"
"7","23.3","2001-09-11","-2.577","-2.577","-2.577","1"
"7","23.3","2001-09-12","-2.576","-2.576","-2.576","1"
"7","23.3","2001-09-13","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-14","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-15","-2.577","-2.577","-2.577","1"
"7","23.3","2001-09-16","-2.572","-2.572","-2.572","1"
"7","23.3","2001-09-17","-2.574","-2.574","-2.574","1"
"7","23.3","2001-09-18","-2.582","-2.582","-2.582","1"
"7","23.3","2001-09-19","-2.576","-2.576","-2.576","1"
"7","23.3","2001-09-20","-2.579","-2.579","-2.579","1"
"7","23.3","2001-09-21","-2.572","-2.572","-2.572","1"
"7","23.3","2001-09-22","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-23","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-24","-2.577","-2.577","-2.577","1"
"7","23.3","2001-09-25","-2.567","-2.567","-2.567","1"
"7","23.3","2001-09-26","-2.58","-2.58","-2.58","1"
"7","23.3","2001-09-27","-2.575","-2.575","-2.575","1"
"7","23.3","2001-09-28","-2.565","-2.565","-2.565","1"
"7","23.3","2001-09-29","-2.578","-2.578","-2.578","1"
"7","23.3","2001-09-30","-2.58","-2.58","-2.58","1"
"7","23.3","2001-10-01","-2.571","-2.571","-2.571","1"
"7","23.3","2001-10-02","-2.57","-2.57","-2.57","1"
"7","23.3","2001-10-03","-2.57","-2.57","-2.57","1"
"7","23.3","2001-10-04","-2.581","-2.581","-2.581","1"
"7","23.3","2001-10-05","-2.567","-2.567","-2.567","1"
"7","23.3","2001-10-06","-2.568","-2.568","-2.568","1"
"7","23.3","2001-10-07","-2.571","-2.571","-2.571","1"
"7","23.3","2001-10-08","-2.567","-2.567","-2.567","1"
"7","23.3","2001-10-09","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-10","-2.574","-2.574","-2.574","1"
"7","23.3","2001-10-11","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-12","-2.57","-2.57","-2.57","1"
"7","23.3","2001-10-13","-2.571","-2.571","-2.571","1"
"7","23.3","2001-10-14","-2.569","-2.569","-2.569","1"
"7","23.3","2001-10-15","-2.581","-2.581","-2.581","1"
"7","23.3","2001-10-16","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-17","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-18","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-19","-2.568","-2.568","-2.568","1"
"7","23.3","2001-10-20","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-21","-2.574","-2.574","-2.574","1"
"7","23.3","2001-10-22","-2.569","-2.569","-2.569","1"
"7","23.3","2001-10-23","-2.574","-2.574","-2.574","1"
"7","23.3","2001-10-24","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-25","-2.57","-2.57","-2.57","1"
"7","23.3","2001-10-26","-2.58","-2.58","-2.58","1"
"7","23.3","2001-10-27","-2.573","-2.573","-2.573","1"
"7","23.3","2001-10-28","-2.574","-2.574","-2.574","1"
"7","23.3","2001-10-29","-2.575","-2.575","-2.575","1"
"7","23.3","2001-10-30","-2.581","-2.581","-2.581","1"
"7","23.3","2001-10-31","-2.575","-2.575","-2.575","1"
"7","23.3","2001-11-01","-2.575","-2.575","-2.575","1"
"7","23.3","2001-11-02","-2.57","-2.57","-2.57","1"
"7","23.3","2001-11-03","-2.567","-2.567","-2.567","1"
"7","23.3","2001-11-04","-2.575","-2.575","-2.575","1"
"7","23.3","2001-11-05","-2.572","-2.572","-2.572","1"
"7","23.3","2001-11-06","-2.572","-2.572","-2.572","1"
"7","23.3","2001-11-07","-2.579","-2.579","-2.579","1"
"7","23.3","2001-11-08","-2.569","-2.569","-2.569","1"
"7","23.3","2001-11-09","-2.581","-2.581","-2.581","1"
"7","23.3","2001-11-10","-2.577","-2.577","-2.577","1"
"7","23.3","2001-11-11","-2.569","-2.569","-2.569","1"
"7","23.3","2001-11-12","-2.575","-2.575","-2.575","1"
"7","23.3","2001-11-13","-2.572","-2.572","-2.572","1"
"7","23.3","2001-11-14","-2.574","-2.574","-2.574","1"
"7","23.3","2001-11-15","-2.571","-2.571","-2.571","1"
"7","23.3","2001-11-16","-2.566","-2.566","-2.566","1"
"7","23.3","2001-11-17","-2.569","-2.569","-2.569","1"
"7","23.3","2001-11-18","-2.577","-2.577","-2.577","1"
"7","23.3","2001-11-19","-2.571","-2.571","-2.571","1"
"7","23.3","2001-11-20","-2.573","-2.573","-2.573","1"
"7","23.3","2001-11-21","-2.577","-2.577","-2.577","1"
"7","23.3","2001-11-22","-2.576","-2.576","-2.576","1"
"7","23.3","2001-11-23","-2.577","-2.577","-2.577","1"
"7","23.3","2001-11-24","-2.574","-2.574","-2.574","1"
"7","23.3","2001-11-25","-2.576","-2.576","-2.576","1"
"7","23.3","2001-11-26","-2.572","-2.572","-2.572","1"
"7","23.3","2001-11-27","-2.576","-2.576","-2.576","1"
"7","23.3","2001-11-28","-2.581","-2.581","-2.581","1"
"7","23.3","2001-11-29","-2.576","-2.576","-2.576","1"
"7","23.3","2001-11-30","-2.569","-2.569","-2.569","1"
"7","23.3","2001-12-01","-2.575","-2.575","-2.575","1"
"7","23.3","2001-12-02","-2.572","-2.572","-2.572","1"
"7","23.3","2001-12-03","-2.577","-2.577","-2.577","1"
"7","23.3","2001-12-04","-2.569","-2.569","-2.569","1"
"7","23.3","2001-12-05","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-06","-2.569","-2.569","-2.569","1"
"7","23.3","2001-12-07","-2.577","-2.577","-2.577","1"
"7","23.3","2001-12-08","-2.575","-2.575","-2.575","1"
"7","23.3","2001-12-09","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-10","-2.57","-2.57","-2.57","1"
"7","23.3","2001-12-11","-2.57","-2.57","-2.57","1"
"7","23.3","2001-12-12","-2.574","-2.574","-2.574","1"
"7","23.3","2001-12-13","-2.574","-2.574","-2.574","1"
"7","23.3","2001-12-14","-2.581","-2.581","-2.581","1"
"7","23.3","2001-12-15","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-16","-2.565","-2.565","-2.565","1"
"7","23.3","2001-12-17","-2.575","-2.575","-2.575","1"
"7","23.3","2001-12-18","-2.565","-2.565","-2.565","1"
"7","23.3","2001-12-19","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-20","-2.581","-2.581","-2.581","1"
"7","23.3","2001-12-21","-2.58","-2.58","-2.58","1"
"7","23.3","2001-12-22","-2.571","-2.571","-2.571","1"
"7","23.3","2001-12-23","-2.579","-2.579","-2.579","1"
"7","23.3","2001-12-24","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-25","-2.572","-2.572","-2.572","1"
"7","23.3","2001-12-26","-2.57","-2.57","-2.57","1"
"7","23.3","2001-12-27","-2.576","-2.576","-2.576","1"
"7","23.3","2001-12-28","-2.575","-2.575","-2.575","1"
"7","23.3","2001-12-29","-2.57","-2.57","-2.57","1"
"7","23.3","2001-12-30","-2.568","-2.568","-2.568","1"
"7","23.3","2001-12-31","-2.57","-2.57","-2.57","1"
"7","23.3","2002-01-01","-2.571","-2.571","-2.571","1"
"7","23.3","2002-01-02","-2.572","-2.572","-2.572","1"
"7","23.3","2002-01-03","-2.572","-2.572","-2.572","1"
"7","23.3","2002-01-04","-2.571","-2.571","-2.571","1"
"7","23.3","2002-01-05","-2.571","-2.571","-2.571","1"
"7","23.3","2002-01-06","-2.576","-2.576","-2.576","1"
"7","23.3","2002-01-07","-2.576","-2.576","-2.576","1"
"7","23.3","2002-01-08","-2.575","-2.575","-2.575","1"
"7","23.3","2002-01-09","-2.57","-2.57","-2.57","1"
"7","23.3","2002-01-10","-2.575","-2.575","-2.575","1"
"7","23.3","2002-01-11","-2.576","-2.576","-2.576","1"
"7","23.3","2002-01-12","-2.565","-2.565","-2.565","1"
"7","23.3","2002-01-13","-2.57","-2.57","-2.57","1"
"7","23.3","2002-01-14","-2.57","-2.57","-2.57","1"
"7","23.3","2002-01-15","-2.575","-2.575","-2.575","1"
"7","23.3","2002-01-16","-2.574","-2.574","-2.574","1"
"7","23.3","2002-01-17","-2.575","-2.575","-2.575","1"
"7","23.3","2002-01-18","-2.572","-2.572","-2.572","1"
"7","23.3","2002-01-19","-2.571","-2.571","-2.571","1"
"7","23.3","2002-01-20","-2.566","-2.566","-2.566","1"
"7","23.3","2002-01-21","-2.566","-2.566","-2.566","1"
"7","23.3","2002-01-22","-2.569","-2.569","-2.569","1"
"7","23.3","2002-01-23","-2.571","-2.571","-2.571","1"
"7","23.3","2002-01-24","-2.569","-2.569","-2.569","1"
"7","23.3","2002-01-25","-2.565","-2.565","-2.565","1"
"7","23.3","2002-01-26","-2.565","-2.565","-2.565","1"
"7","23.3","2002-01-27","-2.569","-2.569","-2.569","1"
"7","23.3","2002-01-28","-2.562","-2.562","-2.562","1"
"7","23.3","2002-01-29","-2.566","-2.566","-2.566","1"
"7","23.3","2002-01-30","-2.565","-2.565","-2.565","1"
"7","23.3","2002-01-31","-2.564","-2.564","-2.564","1"
"7","23.3","2002-02-01","-2.56","-2.56","-2.56","1"
"7","23.3","2002-02-02","-2.566","-2.566","-2.566","1"
"7","23.3","2002-02-03","-2.564","-2.564","-2.564","1"
"7","23.3","2002-02-04","-2.566","-2.566","-2.566","1"
"7","23.3","2002-02-05","-2.566","-2.566","-2.566","1"
"7","23.3","2002-02-06","-2.569","-2.569","-2.569","1"
"7","23.3","2002-02-07","-2.571","-2.571","-2.571","1"
"7","23.3","2002-02-08","-2.57","-2.57","-2.57","1"
"7","23.3","2002-02-09","-2.569","-2.569","-2.569","1"
"7","23.3","2002-02-10","-2.559","-2.559","-2.559","1"
"7","23.3","2002-02-11","-2.56","-2.56","-2.56","1"
"7","23.3","2002-02-12","-2.559","-2.559","-2.559","1"
"7","23.3","2002-02-13","-2.56","-2.56","-2.56","1"
"7","23.3","2002-02-14","-2.566","-2.566","-2.566","1"
"7","23.3","2002-02-15","-2.563","-2.563","-2.563","1"
"7","23.3","2002-02-16","-2.57","-2.57","-2.57","1"
"7","23.3","2002-02-17","-2.565","-2.565","-2.565","1"
"7","23.3","2002-02-18","-2.562","-2.562","-2.562","1"
"7","23.3","2002-02-19","-2.565","-2.565","-2.565","1"
"7","23.3","2002-02-20","-2.561","-2.561","-2.561","1"
"7","23.3","2002-02-21","-2.561","-2.561","-2.561","1"
"7","23.3","2002-02-22","-2.559","-2.559","-2.559","1"
"7","23.3","2002-02-23","-2.566","-2.566","-2.566","1"
"7","23.3","2002-02-24","-2.561","-2.561","-2.561","1"
"7","23.3","2002-02-25","-2.56","-2.56","-2.56","1"
"7","23.3","2002-02-26","-2.556","-2.556","-2.556","1"
"7","23.3","2002-02-27","-2.559","-2.559","-2.559","1"
"7","23.3","2002-02-28","-2.567","-2.567","-2.567","1"
"7","23.3","2002-03-01","-2.561","-2.561","-2.561","1"
"7","23.3","2002-03-02","-2.566","-2.566","-2.566","1"
"7","23.3","2002-03-03","-2.566","-2.566","-2.566","1"
"7","23.3","2002-03-04","-2.56","-2.56","-2.56","1"
"7","23.3","2002-03-05","-2.561","-2.561","-2.561","1"
"7","23.3","2002-03-06","-2.559","-2.559","-2.559","1"
"7","23.3","2002-03-07","-2.559","-2.559","-2.559","1"
"7","23.3","2002-03-08","-2.559","-2.559","-2.559","1"
"7","23.3","2002-03-09","-2.556","-2.556","-2.556","1"
"7","23.3","2002-03-10","-2.566","-2.566","-2.566","1"
"7","23.3","2002-03-11","-2.551","-2.551","-2.551","1"
"7","23.3","2002-03-12","-2.556","-2.556","-2.556","1"
"7","23.3","2002-03-13","-2.559","-2.559","-2.559","1"
"7","23.3","2002-03-14","-2.556","-2.556","-2.556","1"
"7","23.3","2002-03-15","-2.56","-2.56","-2.56","1"
"7","23.3","2002-03-16","-2.561","-2.561","-2.561","1"
"7","23.3","2002-03-17","-2.556","-2.556","-2.556","1"
"7","23.3","2002-03-18","-2.561","-2.561","-2.561","1"
"7","23.3","2002-03-19","-2.559","-2.559","-2.559","1"
"7","23.3","2002-03-20","-2.552","-2.552","-2.552","1"
"7","23.3","2002-03-21","-2.552","-2.552","-2.552","1"
"7","23.3","2002-03-22","-2.549","-2.549","-2.549","1"
"7","23.3","2002-03-23","-2.553","-2.553","-2.553","1"
"7","23.3","2002-03-24","-2.55","-2.55","-2.55","1"
"7","23.3","2002-03-25","-2.554","-2.554","-2.554","1"
"7","23.3","2002-03-26","-2.552","-2.552","-2.552","1"
"7","23.3","2002-03-27","-2.555","-2.555","-2.555","1"
"7","23.3","2002-03-28","-2.555","-2.555","-2.555","1"
"7","23.3","2002-03-29","-2.551","-2.551","-2.551","1"
"7","23.3","2002-03-30","-2.55","-2.55","-2.55","1"
"7","23.3","2002-03-31","-2.551","-2.551","-2.551","1"
"7","23.3","2002-04-01","-2.554","-2.554","-2.554","1"
"7","23.3","2002-04-02","-2.553","-2.553","-2.553","1"
"7","23.3","2002-04-03","-2.551","-2.551","-2.551","1"
"7","23.3","2002-04-04","-2.555","-2.555","-2.555","1"
"7","23.3","2002-04-05","-2.55","-2.55","-2.55","1"
"7","23.3","2002-04-06","-2.551","-2.551","-2.551","1"
"7","23.3","2002-04-07","-2.543","-2.543","-2.543","1"
"7","23.3","2002-04-08","-2.551","-2.551","-2.551","1"
"7","23.3","2002-04-09","-2.552","-2.552","-2.552","1"
"7","23.3","2002-04-10","-2.553","-2.553","-2.553","1"
"7","23.3","2002-04-11","-2.55","-2.55","-2.55","1"
"7","23.3","2002-04-12","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-13","-2.549","-2.549","-2.549","1"
"7","23.3","2002-04-14","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-15","-2.55","-2.55","-2.55","1"
"7","23.3","2002-04-16","-2.543","-2.543","-2.543","1"
"7","23.3","2002-04-17","-2.548","-2.548","-2.548","1"
"7","23.3","2002-04-18","-2.541","-2.541","-2.541","1"
"7","23.3","2002-04-19","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-20","-2.55","-2.55","-2.55","1"
"7","23.3","2002-04-21","-2.54","-2.54","-2.54","1"
"7","23.3","2002-04-22","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-23","-2.543","-2.543","-2.543","1"
"7","23.3","2002-04-24","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-25","-2.543","-2.543","-2.543","1"
"7","23.3","2002-04-26","-2.549","-2.549","-2.549","1"
"7","23.3","2002-04-27","-2.545","-2.545","-2.545","1"
"7","23.3","2002-04-28","-2.546","-2.546","-2.546","1"
"7","23.3","2002-04-29","-2.547","-2.547","-2.547","1"
"7","23.3","2002-04-30","-2.546","-2.546","-2.546","1"
"7","23.3","2002-05-01","-2.545","-2.545","-2.545","1"
"7","23.3","2002-05-02","-2.545","-2.545","-2.545","1"
"7","23.3","2002-05-03","-2.545","-2.545","-2.545","1"
"7","23.3","2002-05-04","-2.54","-2.54","-2.54","1"
"7","23.3","2002-05-05","-2.54","-2.54","-2.54","1"
"7","23.3","2002-05-06","-2.54","-2.54","-2.54","1"
"7","23.3","2002-05-07","-2.54","-2.54","-2.54","1"
"7","23.3","2002-05-08","-2.539","-2.539","-2.539","1"
"7","23.3","2002-05-09","-2.535","-2.535","-2.535","1"
"7","23.3","2002-05-10","-2.537","-2.537","-2.537","1"
"7","23.3","2002-05-11","-2.539","-2.539","-2.539","1"
"7","23.3","2002-05-12","-2.542","-2.542","-2.542","1"
"7","23.3","2002-05-13","-2.531","-2.531","-2.531","1"
"7","23.3","2002-05-14","-2.534","-2.534","-2.534","1"
"7","23.3","2002-05-15","-2.531","-2.531","-2.531","1"
"7","23.3","2002-05-16","-2.534","-2.534","-2.534","1"
"7","23.3","2002-05-17","-2.534","-2.534","-2.534","1"
"7","23.3","2002-05-18","-2.537","-2.537","-2.537","1"
"7","23.3","2002-05-19","-2.535","-2.535","-2.535","1"
"7","23.3","2002-05-20","-2.534","-2.534","-2.534","1"
"7","23.3","2002-05-21","-2.531","-2.531","-2.531","1"
"7","23.3","2002-05-22","-2.535","-2.535","-2.535","1"
"7","23.3","2002-05-23","-2.536","-2.536","-2.536","1"
"7","23.3","2002-05-24","-2.529","-2.529","-2.529","1"
"7","23.3","2002-05-25","-2.535","-2.535","-2.535","1"
"7","23.3","2002-05-26","-2.537","-2.537","-2.537","1"
"7","23.3","2002-05-27","-2.535","-2.535","-2.535","1"
"7","23.3","2002-05-28","-2.536","-2.536","-2.536","1"
"7","23.3","2002-05-29","-2.529","-2.529","-2.529","1"
"7","23.3","2002-05-30","-2.534","-2.534","-2.534","1"
"7","23.3","2002-05-31","-2.529","-2.529","-2.529","1"
"7","23.3","2002-06-01","-2.532","-2.532","-2.532","1"
"7","23.3","2002-06-02","-2.534","-2.534","-2.534","1"
"7","23.3","2002-06-03","-2.534","-2.534","-2.534","1"
"7","23.3","2002-06-04","-2.534","-2.534","-2.534","1"
"7","23.3","2002-06-05","-2.53","-2.53","-2.53","1"
"7","23.3","2002-06-06","-2.535","-2.535","-2.535","1"
"7","23.3","2002-06-07","-2.535","-2.535","-2.535","1"
"7","23.3","2002-06-08","-2.535","-2.535","-2.535","1"
"7","23.3","2002-06-09","-2.533","-2.533","-2.533","1"
"7","23.3","2002-06-10","-2.535","-2.535","-2.535","1"
"7","23.3","2002-06-11","-2.529","-2.529","-2.529","1"
"7","23.3","2002-07-02","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-03","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-04","-2.524","-2.524","-2.524","1"
"7","23.3","2002-07-05","-2.527","-2.527","-2.527","1"
"7","23.3","2002-07-06","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-07","-2.534","-2.534","-2.534","1"
"7","23.3","2002-07-08","-2.529","-2.529","-2.529","1"
"7","23.3","2002-07-09","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-10","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-11","-2.526","-2.526","-2.526","1"
"7","23.3","2002-07-12","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-13","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-14","-2.536","-2.536","-2.536","1"
"7","23.3","2002-07-15","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-16","-2.527","-2.527","-2.527","1"
"7","23.3","2002-07-17","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-18","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-19","-2.534","-2.534","-2.534","1"
"7","23.3","2002-07-20","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-21","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-22","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-23","-2.54","-2.54","-2.54","1"
"7","23.3","2002-07-24","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-25","-2.524","-2.524","-2.524","1"
"7","23.3","2002-07-26","-2.526","-2.526","-2.526","1"
"7","23.3","2002-07-27","-2.53","-2.53","-2.53","1"
"7","23.3","2002-07-28","-2.52","-2.52","-2.52","1"
"7","23.3","2002-07-29","-2.526","-2.526","-2.526","1"
"7","23.3","2002-07-30","-2.532","-2.532","-2.532","1"
"7","23.3","2002-07-31","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-01","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-02","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-03","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-04","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-05","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-06","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-07","-2.534","-2.534","-2.534","1"
"7","23.3","2002-08-08","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-09","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-10","-2.525","-2.525","-2.525","1"
"7","23.3","2002-08-11","-2.534","-2.534","-2.534","1"
"7","23.3","2002-08-12","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-13","-2.534","-2.534","-2.534","1"
"7","23.3","2002-08-14","-2.526","-2.526","-2.526","1"
"7","23.3","2002-08-15","-2.534","-2.534","-2.534","1"
"7","23.3","2002-08-16","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-17","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-18","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-19","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-20","-2.529","-2.529","-2.529","1"
"7","23.3","2002-08-21","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-22","-2.534","-2.534","-2.534","1"
"7","23.3","2002-08-23","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-24","-2.524","-2.524","-2.524","1"
"7","23.3","2002-08-25","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-26","-2.53","-2.53","-2.53","1"
"7","23.3","2002-08-28","-2.536","-2.536","-2.536","1"
"7","23.3","2002-08-29","-2.528","-2.528","-2.528","1"
"7","23.3","2002-08-30","-2.539","-2.539","-2.539","1"
"7","23.3","2002-08-31","-2.53","-2.53","-2.53","1"
"7","23.3","2002-09-01","-2.53","-2.53","-2.53","1"
"7","23.3","2002-09-02","-2.54","-2.54","-2.54","1"
"7","23.3","2002-09-03","-2.54","-2.54","-2.54","1"
"7","23.3","2002-09-04","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-05","-2.531","-2.531","-2.531","1"
"7","23.3","2002-09-06","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-07","-2.524","-2.524","-2.524","1"
"7","23.3","2002-09-08","-2.536","-2.536","-2.536","1"
"7","23.3","2002-09-09","-2.527","-2.527","-2.527","1"
"7","23.3","2002-09-10","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-11","-2.529","-2.529","-2.529","1"
"7","23.3","2002-09-12","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-13","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-14","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-15","-2.542","-2.542","-2.542","1"
"7","23.3","2002-09-16","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-17","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-18","-2.535","-2.535","-2.535","1"
"7","23.3","2002-09-19","-2.54","-2.54","-2.54","1"
"7","23.3","2002-09-20","-2.54","-2.54","-2.54","1"
"7","23.3","2002-09-21","-2.534","-2.534","-2.534","1"
"7","23.3","2002-09-22","-2.533","-2.533","-2.533","1"
"7","23.3","2002-09-23","-2.538","-2.538","-2.538","1"
"7","23.3","2002-09-24","-2.536","-2.536","-2.536","1"
"7","23.3","2002-09-25","-2.546","-2.546","-2.546","1"
"7","23.3","2002-09-26","-2.539","-2.539","-2.539","1"
"7","23.3","2002-09-27","-2.546","-2.546","-2.546","1"
"7","23.3","2002-09-28","-2.545","-2.545","-2.545","1"
"7","23.3","2002-09-29","-2.545","-2.545","-2.545","1"
"7","23.3","2002-09-30","-2.538","-2.538","-2.538","1"
"7","23.3","2002-10-01","-2.541","-2.541","-2.541","1"
"7","23.3","2002-10-02","-2.541","-2.541","-2.541","1"
"7","23.3","2002-10-03","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-04","-2.541","-2.541","-2.541","1"
"7","23.3","2002-10-05","-2.539","-2.539","-2.539","1"
"7","23.3","2002-10-06","-2.538","-2.538","-2.538","1"
"7","23.3","2002-10-07","-2.543","-2.543","-2.543","1"
"7","23.3","2002-10-08","-2.538","-2.538","-2.538","1"
"7","23.3","2002-10-09","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-10","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-11","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-12","-2.543","-2.543","-2.543","1"
"7","23.3","2002-10-13","-2.545","-2.545","-2.545","1"
"7","23.3","2002-10-14","-2.543","-2.543","-2.543","1"
"7","23.3","2002-10-15","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-16","-2.546","-2.546","-2.546","1"
"7","23.3","2002-10-17","-2.544","-2.544","-2.544","1"
"7","23.3","2002-10-18","-2.546","-2.546","-2.546","1"
"7","23.3","2002-10-19","-2.55","-2.55","-2.55","1"
"7","23.3","2002-10-20","-2.548","-2.548","-2.548","1"
"7","23.3","2002-10-21","-2.547","-2.547","-2.547","1"
"7","23.3","2002-10-22","-2.554","-2.554","-2.554","1"
"7","23.3","2002-10-23","-2.55","-2.55","-2.55","1"
"7","23.3","2002-10-24","-2.553","-2.553","-2.553","1"
"7","23.3","2002-10-25","-2.548","-2.548","-2.548","1"
"7","23.3","2002-10-26","-2.551","-2.551","-2.551","1"
"7","23.3","2002-10-27","-2.55","-2.55","-2.55","1"
"7","23.3","2002-10-28","-2.548","-2.548","-2.548","1"
"7","23.3","2002-10-29","-2.545","-2.545","-2.545","1"
"7","23.3","2002-10-30","-2.554","-2.554","-2.554","1"
"7","23.3","2002-10-31","-2.551","-2.551","-2.551","1"
"7","23.3","2002-11-01","-2.548","-2.548","-2.548","1"
"7","23.3","2002-11-02","-2.554","-2.554","-2.554","1"
"7","23.3","2002-11-03","-2.554","-2.554","-2.554","1"
"7","23.3","2002-11-04","-2.555","-2.555","-2.555","1"
"7","23.3","2002-11-05","-2.56","-2.56","-2.56","1"
"7","23.3","2002-11-06","-2.554","-2.554","-2.554","1"
"7","23.3","2002-11-07","-2.56","-2.56","-2.56","1"
"7","23.3","2002-11-08","-2.564","-2.564","-2.564","1"
"7","23.3","2002-11-09","-2.555","-2.555","-2.555","1"
"7","23.3","2002-11-10","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-11","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-12","-2.553","-2.553","-2.553","1"
"7","23.3","2002-11-13","-2.553","-2.553","-2.553","1"
"7","23.3","2002-11-14","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-15","-2.561","-2.561","-2.561","1"
"7","23.3","2002-11-16","-2.561","-2.561","-2.561","1"
"7","23.3","2002-11-17","-2.555","-2.555","-2.555","1"
"7","23.3","2002-11-18","-2.56","-2.56","-2.56","1"
"7","23.3","2002-11-19","-2.555","-2.555","-2.555","1"
"7","23.3","2002-11-20","-2.564","-2.564","-2.564","1"
"7","23.3","2002-11-21","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-22","-2.555","-2.555","-2.555","1"
"7","23.3","2002-11-23","-2.563","-2.563","-2.563","1"
"7","23.3","2002-11-24","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-25","-2.558","-2.558","-2.558","1"
"7","23.3","2002-11-26","-2.56","-2.56","-2.56","1"
"7","23.3","2002-11-27","-2.561","-2.561","-2.561","1"
"7","23.3","2002-11-28","-2.535","-2.535","-2.535","1"
"7","23.3","2002-11-29","-2.476","-2.476","-2.476","1"
"7","23.3","2002-11-30","-2.564","-2.564","-2.564","1"
"7","23.3","2002-12-01","-2.559","-2.559","-2.559","1"
"7","23.3","2002-12-02","-2.568","-2.568","-2.568","1"
"7","23.3","2002-12-03","-2.564","-2.564","-2.564","1"
"7","23.3","2002-12-04","-2.564","-2.564","-2.564","1"
"7","23.3","2002-12-05","-2.56","-2.56","-2.56","1"
"7","23.3","2002-12-06","-2.565","-2.565","-2.565","1"
"7","23.3","2002-12-07","-2.573","-2.573","-2.573","1"
"7","23.3","2002-12-08","-2.563","-2.563","-2.563","1"
"7","23.3","2002-12-09","-2.574","-2.574","-2.574","1"
"7","23.3","2002-12-10","-2.575","-2.575","-2.575","1"
"7","23.3","2002-12-11","-2.568","-2.568","-2.568","1"
"7","23.3","2002-12-12","-2.562","-2.562","-2.562","1"
"7","23.3","2002-12-13","-2.57","-2.57","-2.57","1"
"7","23.3","2002-12-14","-2.569","-2.569","-2.569","1"
"7","23.3","2002-12-15","-2.568","-2.568","-2.568","1"
"7","23.3","2002-12-16","-2.57","-2.57","-2.57","1"
"7","23.3","2002-12-17","-2.565","-2.565","-2.565","1"
"7","23.3","2002-12-18","-2.575","-2.575","-2.575","1"
"7","23.3","2002-12-19","-2.567","-2.567","-2.567","1"
"7","23.3","2002-12-20","-2.569","-2.569","-2.569","1"
"7","23.3","2002-12-21","-2.568","-2.568","-2.568","1"
"7","23.3","2002-12-22","-2.574","-2.574","-2.574","1"
"7","23.3","2002-12-23","-2.57","-2.57","-2.57","1"
"7","23.3","2002-12-24","-2.574","-2.574","-2.574","1"
"7","23.3","2002-12-25","-2.575","-2.575","-2.575","1"
"7","23.3","2002-12-26","-2.57","-2.57","-2.57","1"
"7","23.3","2002-12-27","-2.568","-2.568","-2.568","1"
"7","23.3","2002-12-28","-2.575","-2.575","-2.575","1"
"7","23.3","2002-12-29","-2.572","-2.572","-2.572","1"
"7","23.3","2002-12-30","-2.576","-2.576","-2.576","1"
"7","23.3","2002-12-31","-2.575","-2.575","-2.575","1"
"7","23.3","2003-01-01","-2.574","-2.574","-2.574","1"
"7","23.3","2003-01-02","-2.558","-2.558","-2.558","1"
"7","23.3","2003-01-03","-2.572","-2.572","-2.572","1"
"7","23.3","2003-01-04","-2.569","-2.569","-2.569","1"
"7","23.3","2003-01-05","-2.574","-2.574","-2.574","1"
"7","23.3","2003-01-06","-2.568","-2.568","-2.568","1"
"7","23.3","2003-01-07","-2.568","-2.568","-2.568","1"
"7","23.3","2003-01-08","-2.578","-2.578","-2.578","1"
"7","23.3","2003-01-09","-2.581","-2.581","-2.581","1"
"7","23.3","2003-01-10","-2.58","-2.58","-2.58","1"
"7","23.3","2003-01-11","-2.578","-2.578","-2.578","1"
"7","23.3","2003-01-12","-2.58","-2.58","-2.58","1"
"7","23.3","2003-01-13","-2.585","-2.585","-2.585","1"
"7","23.3","2003-01-14","-2.579","-2.579","-2.579","1"
"7","23.3","2003-01-15","-2.574","-2.574","-2.574","1"
"7","23.3","2003-01-16","-2.579","-2.579","-2.579","1"
"7","23.3","2003-01-17","-2.569","-2.569","-2.569","1"
"7","23.3","2003-01-18","-2.58","-2.58","-2.58","1"
"7","23.3","2003-01-19","-2.579","-2.579","-2.579","1"
"7","23.3","2003-01-20","-2.575","-2.575","-2.575","1"
"7","23.3","2003-01-21","-2.585","-2.585","-2.585","1"
"7","23.3","2003-01-22","-2.584","-2.584","-2.584","1"
"7","23.3","2003-01-23","-2.573","-2.573","-2.573","1"
"7","23.3","2003-01-24","-2.584","-2.584","-2.584","1"
"7","23.3","2003-01-25","-2.573","-2.573","-2.573","1"
"7","23.3","2003-01-26","-2.579","-2.579","-2.579","1"
"7","23.3","2003-01-27","-2.575","-2.575","-2.575","1"
"7","23.3","2003-01-28","-2.585","-2.585","-2.585","1"
"7","23.3","2003-01-29","-2.58","-2.58","-2.58","1"
"7","23.3","2003-01-30","-2.578","-2.578","-2.578","1"
"7","23.3","2003-01-31","-2.59","-2.59","-2.59","1"
"7","23.3","2003-02-01","-2.589","-2.589","-2.589","1"
"7","23.3","2003-02-02","-2.584","-2.584","-2.584","1"
"7","23.3","2003-02-03","-2.582","-2.582","-2.582","1"
"7","23.3","2003-02-04","-2.579","-2.579","-2.579","1"
"7","23.3","2003-02-05","-2.593","-2.593","-2.593","1"
"7","23.3","2003-02-06","-2.59","-2.59","-2.59","1"
"7","23.3","2003-02-07","-2.585","-2.585","-2.585","1"
"7","23.3","2003-02-08","-2.584","-2.584","-2.584","1"
"7","23.3","2003-02-09","-2.59","-2.59","-2.59","1"
"7","23.3","2003-02-10","-2.593","-2.593","-2.593","1"
"7","23.3","2003-02-11","-2.582","-2.582","-2.582","1"
"7","23.3","2003-02-12","-2.584","-2.584","-2.584","1"
"7","23.3","2003-02-13","-2.59","-2.59","-2.59","1"
"7","23.3","2003-02-14","-2.588","-2.588","-2.588","1"
"7","23.3","2003-02-15","-2.588","-2.588","-2.588","1"
"7","23.3","2003-02-16","-2.584","-2.584","-2.584","1"
"7","23.3","2003-02-17","-2.59","-2.59","-2.59","1"
"7","23.3","2003-02-18","-2.589","-2.589","-2.589","1"
"7","23.3","2003-02-19","-2.583","-2.583","-2.583","1"
"7","23.3","2003-02-20","-2.593","-2.593","-2.593","1"
"7","23.3","2003-02-21","-2.583","-2.583","-2.583","1"
"7","23.3","2003-02-22","-2.584","-2.584","-2.584","1"
"7","23.3","2003-02-23","-2.591","-2.591","-2.591","1"
"7","23.3","2003-02-24","-2.592","-2.592","-2.592","1"
"7","23.3","2003-02-25","-2.594","-2.594","-2.594","1"
"7","23.3","2003-02-26","-2.589","-2.589","-2.589","1"
"7","23.3","2003-02-27","-2.589","-2.589","-2.589","1"
"7","23.3","2003-02-28","-2.579","-2.579","-2.579","1"
"7","23.3","2003-03-01","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-02","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-03","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-04","-2.591","-2.591","-2.591","1"
"7","23.3","2003-03-05","-2.593","-2.593","-2.593","1"
"7","23.3","2003-03-06","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-07","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-08","-2.595","-2.595","-2.595","1"
"7","23.3","2003-03-09","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-10","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-11","-2.588","-2.588","-2.588","1"
"7","23.3","2003-03-12","-2.581","-2.581","-2.581","1"
"7","23.3","2003-03-13","-2.588","-2.588","-2.588","1"
"7","23.3","2003-03-14","-2.59","-2.59","-2.59","1"
"7","23.3","2003-03-15","-2.594","-2.594","-2.594","1"
"7","23.3","2003-03-16","-2.584","-2.584","-2.584","1"
"7","23.3","2003-03-17","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-18","-2.594","-2.594","-2.594","1"
"7","23.3","2003-03-19","-2.583","-2.583","-2.583","1"
"7","23.3","2003-03-20","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-21","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-22","-2.594","-2.594","-2.594","1"
"7","23.3","2003-03-23","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-24","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-25","-2.585","-2.585","-2.585","1"
"7","23.3","2003-03-26","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-27","-2.589","-2.589","-2.589","1"
"7","23.3","2003-03-28","-2.588","-2.588","-2.588","1"
"7","23.3","2003-03-29","-2.588","-2.588","-2.588","1"
"7","23.3","2003-03-30","-2.577","-2.577","-2.577","1"
"7","23.3","2003-03-31","-2.595","-2.595","-2.595","1"
"7","23.3","2003-04-01","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-02","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-03","-2.582","-2.582","-2.582","1"
"7","23.3","2003-04-04","-2.587","-2.587","-2.587","1"
"7","23.3","2003-04-05","-2.583","-2.583","-2.583","1"
"7","23.3","2003-04-06","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-07","-2.593","-2.593","-2.593","1"
"7","23.3","2003-04-08","-2.592","-2.592","-2.592","1"
"7","23.3","2003-04-09","-2.59","-2.59","-2.59","1"
"7","23.3","2003-04-10","-2.589","-2.589","-2.589","1"
"7","23.3","2003-04-11","-2.583","-2.583","-2.583","1"
"7","23.3","2003-04-12","-2.589","-2.589","-2.589","1"
"7","23.3","2003-04-13","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-14","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-15","-2.593","-2.593","-2.593","1"
"7","23.3","2003-04-16","-2.577","-2.577","-2.577","1"
"7","23.3","2003-04-17","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-18","-2.578","-2.578","-2.578","1"
"7","23.3","2003-04-19","-2.582","-2.582","-2.582","1"
"7","23.3","2003-04-20","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-21","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-22","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-23","-2.585","-2.585","-2.585","1"
"7","23.3","2003-04-24","-2.59","-2.59","-2.59","1"
"7","23.3","2003-04-25","-2.578","-2.578","-2.578","1"
"7","23.3","2003-04-26","-2.588","-2.588","-2.588","1"
"7","23.3","2003-04-27","-2.578","-2.578","-2.578","1"
"7","23.3","2003-04-28","-2.59","-2.59","-2.59","1"
"7","23.3","2003-04-29","-2.573","-2.573","-2.573","1"
"7","23.3","2003-04-30","-2.587","-2.587","-2.587","1"
"7","23.3","2003-05-01","-2.573","-2.573","-2.573","1"
"7","23.3","2003-05-02","-2.58","-2.58","-2.58","1"
"7","23.3","2003-05-03","-2.584","-2.584","-2.584","1"
"7","23.3","2003-05-04","-2.581","-2.581","-2.581","1"
"7","23.3","2003-05-05","-2.589","-2.589","-2.589","1"
"7","23.3","2003-05-06","-2.589","-2.589","-2.589","1"
"7","23.3","2003-05-07","-2.584","-2.584","-2.584","1"
"7","23.3","2003-05-08","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-09","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-10","-2.581","-2.581","-2.581","1"
"7","23.3","2003-05-11","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-12","-2.584","-2.584","-2.584","1"
"7","23.3","2003-05-13","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-14","-2.585","-2.585","-2.585","1"
"7","23.3","2003-05-15","-2.577","-2.577","-2.577","1"
"7","23.3","2003-05-16","-2.585","-2.585","-2.585","1"
"7","23.3","2003-05-17","-2.581","-2.581","-2.581","1"
"7","23.3","2003-05-18","-2.577","-2.577","-2.577","1"
"7","23.3","2003-05-19","-2.586","-2.586","-2.586","1"
"7","23.3","2003-05-20","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-21","-2.585","-2.585","-2.585","1"
"7","23.3","2003-05-22","-2.582","-2.582","-2.582","1"
"7","23.3","2003-05-23","-2.58","-2.58","-2.58","1"
"7","23.3","2003-05-24","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-25","-2.585","-2.585","-2.585","1"
"7","23.3","2003-05-26","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-27","-2.573","-2.573","-2.573","1"
"7","23.3","2003-05-28","-2.576","-2.576","-2.576","1"
"7","23.3","2003-05-29","-2.585","-2.585","-2.585","1"
"7","23.3","2003-05-30","-2.583","-2.583","-2.583","1"
"7","23.3","2003-05-31","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-01","-2.589","-2.589","-2.589","1"
"7","23.3","2003-06-02","-2.585","-2.585","-2.585","1"
"7","23.3","2003-06-03","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-04","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-05","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-06","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-07","-2.576","-2.576","-2.576","1"
"7","23.3","2003-06-08","-2.578","-2.578","-2.578","1"
"7","23.3","2003-06-09","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-10","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-11","-2.578","-2.578","-2.578","1"
"7","23.3","2003-06-12","-2.568","-2.568","-2.568","1"
"7","23.3","2003-06-13","-2.568","-2.568","-2.568","1"
"7","23.3","2003-06-14","-2.558","-2.558","-2.558","1"
"7","23.3","2003-06-15","-2.568","-2.568","-2.568","1"
"7","23.3","2003-06-16","-2.579","-2.579","-2.579","1"
"7","23.3","2003-06-17","-2.58","-2.58","-2.58","1"
"7","23.3","2003-06-18","-2.589","-2.589","-2.589","1"
"7","23.3","2003-06-19","-2.556","-2.556","-2.556","1"
"7","23.3","2003-06-20","-2.598","-2.598","-2.598","1"
"7","23.3","2003-06-21","-2.539","-2.539","-2.539","1"
"7","23.3","2003-06-22","-2.578","-2.578","-2.578","1"
"7","23.3","2003-06-23","-2.574","-2.574","-2.574","1"
"7","23.3","2003-06-24","-2.585","-2.585","-2.585","1"
"7","23.3","2003-06-25","-2.543","-2.543","-2.543","1"
"7","23.3","2003-06-26","-2.585","-2.585","-2.585","1"
"7","23.3","2003-08-06","-2.565","-2.565","-2.565","1"
"7","23.3","2003-08-07","-2.584","-2.584","-2.584","1"
"7","23.3","2003-08-08","-2.583","-2.583","-2.583","1"
"7","23.3","2003-08-09","-2.591","-2.591","-2.591","1"
"7","23.3","2003-08-10","-2.594","-2.594","-2.594","1"
"7","23.3","2003-08-11","-2.565","-2.565","-2.565","1"
"7","23.3","2003-08-12","-2.572","-2.572","-2.572","1"
"7","23.3","2003-08-13","-2.584","-2.584","-2.584","1"
"7","23.3","2003-08-14","-2.595","-2.595","-2.595","1"
"7","23.3","2003-08-15","-2.561","-2.561","-2.561","1"
"7","23.3","2003-08-16","-2.559","-2.559","-2.559","1"
"7","23.3","2003-08-17","-2.588","-2.588","-2.588","1"
"7","23.3","2003-08-18","-2.579","-2.579","-2.579","1"
"7","23.3","2003-08-19","-2.609","-2.609","-2.609","1"
"7","23.3","2003-08-20","-2.589","-2.589","-2.589","1"
"7","23.3","2003-08-21","-2.569","-2.569","-2.569","1"
"7","23.3","2003-08-22","-2.579","-2.579","-2.579","1"
"7","23.3","2003-08-23","-2.569","-2.569","-2.569","1"
"7","23.3","2003-08-24","-2.578","-2.578","-2.578","1"
"7","23.3","2003-08-25","-2.578","-2.578","-2.578","1"
"7","23.3","2003-08-26","-2.559","-2.559","-2.559","1"
"7","23.3","2003-08-27","-2.569","-2.569","-2.569","1"
"7","23.3","2003-08-28","-2.559","-2.559","-2.559","1"
"7","23.3","2003-08-29","-2.562","-2.562","-2.562","1"
"7","23.3","2003-08-30","-2.584","-2.584","-2.584","1"
"7","23.3","2003-08-31","-2.609","-2.609","-2.609","1"
"7","23.3","2003-09-01","-2.57","-2.57","-2.57","1"
"7","23.3","2003-09-02","-2.578","-2.578","-2.578","1"
"7","23.3","2003-09-03","-2.571","-2.571","-2.571","1"
"7","23.3","2003-09-04","-2.58","-2.58","-2.58","1"
"7","23.3","2003-09-05","-2.583","-2.583","-2.583","1"
"7","23.3","2003-09-06","-2.57","-2.57","-2.57","1"
"7","23.3","2003-09-07","-2.578","-2.578","-2.578","1"
"7","23.3","2003-09-08","-2.576","-2.576","-2.576","1"
"7","23.3","2003-09-09","-2.575","-2.575","-2.575","1"
"7","23.3","2003-09-10","-2.583","-2.583","-2.583","1"
"7","23.3","2003-09-11","-2.571","-2.571","-2.571","1"
"7","23.3","2003-09-12","-2.568","-2.568","-2.568","1"
"7","23.3","2003-09-13","-2.573","-2.573","-2.573","1"
"7","23.3","2003-09-14","-2.58","-2.58","-2.58","1"
"7","23.3","2003-09-15","-2.573","-2.573","-2.573","1"
"7","23.3","2003-09-16","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-17","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-18","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-19","-2.569","-2.569","-2.569","1"
"7","23.3","2003-09-20","-2.569","-2.569","-2.569","1"
"7","23.3","2003-09-21","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-22","-2.588","-2.588","-2.588","1"
"7","23.3","2003-09-23","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-24","-2.573","-2.573","-2.573","1"
"7","23.3","2003-09-25","-2.579","-2.579","-2.579","1"
"7","23.3","2003-09-26","-2.573","-2.573","-2.573","1"
"7","23.3","2003-09-27","-2.583","-2.583","-2.583","1"
"7","23.3","2003-09-28","-2.575","-2.575","-2.575","1"
"7","23.3","2003-09-29","-2.584","-2.584","-2.584","1"
"7","23.3","2003-09-30","-2.58","-2.58","-2.58","1"
"7","23.3","2003-10-01","-2.584","-2.584","-2.584","1"
"7","23.3","2003-10-02","-2.589","-2.589","-2.589","1"
"7","23.3","2003-10-03","-2.588","-2.588","-2.588","1"
"7","23.3","2003-10-04","-2.573","-2.573","-2.573","1"
"7","23.3","2003-10-05","-2.584","-2.584","-2.584","1"
"7","23.3","2003-10-06","-2.59","-2.59","-2.59","1"
"7","23.3","2003-10-07","-2.585","-2.585","-2.585","1"
"7","23.3","2003-10-08","-2.578","-2.578","-2.578","1"
"7","23.3","2003-10-09","-2.583","-2.583","-2.583","1"
"7","23.3","2003-10-10","-2.583","-2.583","-2.583","1"
"7","23.3","2003-10-11","-2.586","-2.586","-2.586","1"
"7","23.3","2003-10-12","-2.583","-2.583","-2.583","1"
"7","23.3","2003-10-13","-2.583","-2.583","-2.583","1"
"7","23.3","2003-10-14","-2.578","-2.578","-2.578","1"
"7","23.3","2003-10-15","-2.577","-2.577","-2.577","1"
"7","23.3","2003-10-16","-2.578","-2.578","-2.578","1"
"7","23.3","2003-10-17","-2.588","-2.588","-2.588","1"
"7","23.3","2003-10-18","-2.588","-2.588","-2.588","1"
"7","23.3","2003-10-19","-2.591","-2.591","-2.591","1"
"7","23.3","2003-10-20","-2.584","-2.584","-2.584","1"
"7","23.3","2003-10-21","-2.591","-2.591","-2.591","1"
"7","23.3","2003-10-22","-2.59","-2.59","-2.59","1"
"7","23.3","2003-10-23","-2.59","-2.59","-2.59","1"
"7","23.3","2003-10-24","-2.583","-2.583","-2.583","1"
"7","23.3","2003-10-25","-2.584","-2.584","-2.584","1"
"7","23.3","2003-10-26","-2.593","-2.593","-2.593","1"
"7","23.3","2003-10-27","-2.595","-2.595","-2.595","1"
"7","23.3","2003-10-28","-2.593","-2.593","-2.593","1"
"7","23.3","2003-10-29","-2.588","-2.588","-2.588","1"
"7","23.3","2003-10-30","-2.589","-2.589","-2.589","1"
"7","23.3","2003-10-31","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-01","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-02","-2.589","-2.589","-2.589","1"
"7","23.3","2003-11-03","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-04","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-05","-2.59","-2.59","-2.59","1"
"7","23.3","2003-11-06","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-07","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-08","-2.587","-2.587","-2.587","1"
"7","23.3","2003-11-09","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-10","-2.583","-2.583","-2.583","1"
"7","23.3","2003-11-11","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-12","-2.596","-2.596","-2.596","1"
"7","23.3","2003-11-13","-2.585","-2.585","-2.585","1"
"7","23.3","2003-11-14","-2.595","-2.595","-2.595","1"
"7","23.3","2003-11-15","-2.585","-2.585","-2.585","1"
"7","23.3","2003-11-16","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-17","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-18","-2.59","-2.59","-2.59","1"
"7","23.3","2003-11-19","-2.593","-2.593","-2.593","1"
"7","23.3","2003-11-20","-2.592","-2.592","-2.592","1"
"7","23.3","2003-11-21","-2.597","-2.597","-2.597","1"
"7","23.3","2003-11-22","-2.592","-2.592","-2.592","1"
"7","23.3","2003-11-23","-2.599","-2.599","-2.599","1"
"7","23.3","2003-11-24","-2.591","-2.591","-2.591","1"
"7","23.3","2003-11-25","-2.588","-2.588","-2.588","1"
"7","23.3","2003-11-26","-2.602","-2.602","-2.602","1"
"7","23.3","2003-11-27","-2.594","-2.594","-2.594","1"
"7","23.3","2003-11-28","-2.59","-2.59","-2.59","1"
"7","23.3","2003-11-29","-2.589","-2.589","-2.589","1"
"7","23.3","2003-11-30","-2.595","-2.595","-2.595","1"
"7","23.3","2003-12-01","-2.588","-2.588","-2.588","1"
"7","23.3","2003-12-02","-2.597","-2.597","-2.597","1"
"7","23.3","2003-12-03","-2.585","-2.585","-2.585","1"
"7","23.3","2003-12-04","-2.588","-2.588","-2.588","1"
"7","23.3","2003-12-05","-2.593","-2.593","-2.593","1"
"7","23.3","2003-12-06","-2.595","-2.595","-2.595","1"
"7","23.3","2003-12-07","-2.595","-2.595","-2.595","1"
"7","23.3","2003-12-08","-2.599","-2.599","-2.599","1"
"7","23.3","2003-12-09","-2.594","-2.594","-2.594","1"
"7","23.3","2003-12-10","-2.589","-2.589","-2.589","1"
"7","23.3","2003-12-11","-2.593","-2.593","-2.593","1"
"7","23.3","2003-12-12","-2.596","-2.596","-2.596","1"
"7","23.3","2003-12-13","-2.595","-2.595","-2.595","1"
"7","23.3","2003-12-14","-2.6","-2.6","-2.6","1"
"7","23.3","2003-12-15","-2.593","-2.593","-2.593","1"
"7","23.3","2003-12-16","-2.598","-2.598","-2.598","1"
"7","23.3","2003-12-17","-2.598","-2.598","-2.598","1"
"7","23.3","2003-12-18","-2.604","-2.604","-2.604","1"
"7","23.3","2004-01-13","-2.604","-2.604","-2.604","1"
"7","23.3","2004-03-04","-2.587","-2.587","-2.587","1"
"7","23.3","2004-03-17","-2.585","-2.585","-2.585","1"
"7","23.3","2004-03-18","-2.585","-2.585","-2.585","1"
"7","23.3","2004-03-19","-2.585","-2.585","-2.585","1"
"7","23.3","2004-03-20","-2.577","-2.577","-2.577","1"
"7","23.3","2004-03-21","-2.587","-2.587","-2.587","1"
"7","23.3","2004-03-22","-2.595","-2.595","-2.595","1"
"7","23.3","2004-03-23","-2.576","-2.576","-2.576","1"
"7","23.3","2004-03-24","-2.586","-2.586","-2.586","1"
"7","23.3","2004-03-25","-2.592","-2.592","-2.592","1"
"7","23.3","2004-03-26","-2.587","-2.587","-2.587","1"
"7","23.3","2004-03-27","-2.59","-2.59","-2.59","1"
"7","23.3","2004-03-28","-2.575","-2.575","-2.575","1"
"7","23.3","2004-03-29","-2.594","-2.594","-2.594","1"
"7","23.3","2004-03-30","-2.583","-2.583","-2.583","1"
"7","23.3","2004-03-31","-2.592","-2.592","-2.592","1"
"7","23.3","2004-04-01","-2.601","-2.601","-2.601","1"
"7","23.3","2004-04-02","-2.572","-2.572","-2.572","1"
"7","23.3","2004-04-03","-2.587","-2.587","-2.587","1"
"7","23.3","2004-04-04","-2.575","-2.575","-2.575","1"
"7","23.3","2004-04-05","-2.594","-2.594","-2.594","1"
"7","23.3","2004-04-06","-2.595","-2.595","-2.595","1"
"7","23.3","2004-04-07","-2.589","-2.589","-2.589","1"
"7","23.3","2004-04-08","-2.578","-2.578","-2.578","1"
"7","23.3","2004-04-09","-2.596","-2.596","-2.596","1"
"7","23.3","2004-04-10","-2.589","-2.589","-2.589","1"
"7","23.3","2004-04-11","-2.594","-2.594","-2.594","1"
"7","23.3","2004-04-12","-2.573","-2.573","-2.573","1"
"7","23.3","2004-04-13","-2.579","-2.579","-2.579","1"
"7","23.3","2004-04-14","-2.579","-2.579","-2.579","1"
"7","23.3","2004-04-15","-2.575","-2.575","-2.575","1"
"7","23.3","2004-04-16","-2.571","-2.571","-2.571","1"
"7","23.3","2004-04-17","-2.584","-2.584","-2.584","1"
"7","23.3","2004-04-18","-2.577","-2.577","-2.577","1"
"7","23.3","2004-04-19","-2.574","-2.574","-2.574","1"
"7","23.3","2004-04-20","-2.593","-2.593","-2.593","1"
"7","23.3","2004-04-21","-2.585","-2.585","-2.585","1"
"7","23.3","2004-04-22","-2.577","-2.577","-2.577","1"
"7","23.3","2004-04-23","-2.58","-2.58","-2.58","1"
"7","23.3","2004-04-24","-2.573","-2.573","-2.573","1"
"7","23.3","2004-04-25","-2.572","-2.572","-2.572","1"
"7","23.3","2004-04-26","-2.574","-2.574","-2.574","1"
"7","23.3","2004-04-27","-2.584","-2.584","-2.584","1"
"7","23.3","2004-04-28","-2.568","-2.568","-2.568","1"
"7","23.3","2004-04-29","-2.577","-2.577","-2.577","1"
"7","23.3","2004-04-30","-2.567","-2.567","-2.567","1"
"7","23.3","2004-05-01","-2.575","-2.575","-2.575","1"
"7","23.3","2004-05-02","-2.595","-2.595","-2.595","1"
"7","23.3","2004-05-03","-2.584","-2.584","-2.584","1"
"7","23.3","2004-05-04","-2.58","-2.58","-2.58","1"
"7","23.3","2004-05-05","-2.558","-2.558","-2.558","1"
"7","23.3","2004-05-06","-2.582","-2.582","-2.582","1"
"7","23.3","2004-05-07","-2.573","-2.573","-2.573","1"
"7","23.3","2004-05-08","-2.573","-2.573","-2.573","1"
"7","23.3","2004-05-09","-2.571","-2.571","-2.571","1"
"7","23.3","2004-05-10","-2.579","-2.579","-2.579","1"
"7","23.3","2004-05-11","-2.574","-2.574","-2.574","1"
"7","23.3","2004-05-12","-2.567","-2.567","-2.567","1"
"7","23.3","2004-05-13","-2.578","-2.578","-2.578","1"
"7","23.3","2004-05-14","-2.567","-2.567","-2.567","1"
"7","23.3","2004-05-15","-2.577","-2.577","-2.577","1"
"7","23.3","2004-05-16","-2.57","-2.57","-2.57","1"
"7","23.3","2004-05-17","-2.581","-2.581","-2.581","1"
"7","23.3","2004-05-18","-2.57","-2.57","-2.57","1"
"7","23.3","2004-05-19","-2.57","-2.57","-2.57","1"
"7","23.3","2004-05-20","-2.571","-2.571","-2.571","1"
"7","23.3","2004-05-21","-2.573","-2.573","-2.573","1"
"7","23.3","2004-05-22","-2.573","-2.573","-2.573","1"
"7","23.3","2004-05-23","-2.577","-2.577","-2.577","1"
"7","23.3","2004-05-24","-2.574","-2.574","-2.574","1"
"7","23.3","2004-05-25","-2.564","-2.564","-2.564","1"
"7","23.3","2004-05-26","-2.567","-2.567","-2.567","1"
"7","23.3","2004-05-27","-2.571","-2.571","-2.571","1"
"7","23.3","2004-05-28","-2.573","-2.573","-2.573","1"
"7","23.3","2004-05-29","-2.565","-2.565","-2.565","1"
"7","23.3","2004-05-30","-2.567","-2.567","-2.567","1"
"7","23.3","2004-05-31","-2.573","-2.573","-2.573","1"
"7","23.3","2004-06-01","-2.573","-2.573","-2.573","1"
"7","23.3","2004-06-02","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-03","-2.571","-2.571","-2.571","1"
"7","23.3","2004-06-04","-2.57","-2.57","-2.57","1"
"7","23.3","2004-06-05","-2.573","-2.573","-2.573","1"
"7","23.3","2004-06-06","-2.561","-2.561","-2.561","1"
"7","23.3","2004-06-07","-2.572","-2.572","-2.572","1"
"7","23.3","2004-06-08","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-09","-2.569","-2.569","-2.569","1"
"7","23.3","2004-06-10","-2.569","-2.569","-2.569","1"
"7","23.3","2004-06-11","-2.568","-2.568","-2.568","1"
"7","23.3","2004-06-12","-2.565","-2.565","-2.565","1"
"7","23.3","2004-06-13","-2.561","-2.561","-2.561","1"
"7","23.3","2004-06-14","-2.568","-2.568","-2.568","1"
"7","23.3","2004-06-15","-2.573","-2.573","-2.573","1"
"7","23.3","2004-06-16","-2.565","-2.565","-2.565","1"
"7","23.3","2004-06-17","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-18","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-19","-2.573","-2.573","-2.573","1"
"7","23.3","2004-06-20","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-21","-2.558","-2.558","-2.558","1"
"7","23.3","2004-06-22","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-23","-2.566","-2.566","-2.566","1"
"7","23.3","2004-06-24","-2.566","-2.566","-2.566","1"
"7","23.3","2004-06-25","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-26","-2.563","-2.563","-2.563","1"
"7","23.3","2004-06-27","-2.568","-2.568","-2.568","1"
"7","23.3","2004-06-28","-2.56","-2.56","-2.56","1"
"7","23.3","2004-06-29","-2.568","-2.568","-2.568","1"
"7","23.3","2004-06-30","-2.566","-2.566","-2.566","1"
"7","23.3","2004-07-01","-2.558","-2.558","-2.558","1"
"7","23.3","2004-07-02","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-03","-2.559","-2.559","-2.559","1"
"7","23.3","2004-07-04","-2.556","-2.556","-2.556","1"
"7","23.3","2004-07-05","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-06","-2.568","-2.568","-2.568","1"
"7","23.3","2004-07-07","-2.559","-2.559","-2.559","1"
"7","23.3","2004-07-08","-2.558","-2.558","-2.558","1"
"7","23.3","2004-07-09","-2.679","-2.679","-2.679","1"
"7","23.3","2004-07-10","-2.561","-2.561","-2.561","1"
"7","23.3","2004-07-11","-2.56","-2.56","-2.56","1"
"7","23.3","2004-07-12","-2.561","-2.561","-2.561","1"
"7","23.3","2004-07-13","-2.56","-2.56","-2.56","1"
"7","23.3","2004-07-14","-2.563","-2.563","-2.563","1"
"7","23.3","2004-07-15","-2.567","-2.567","-2.567","1"
"7","23.3","2004-07-16","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-17","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-18","-2.558","-2.558","-2.558","1"
"7","23.3","2004-07-19","-2.568","-2.568","-2.568","1"
"7","23.3","2004-07-20","-2.558","-2.558","-2.558","1"
"7","23.3","2004-07-21","-2.588","-2.588","-2.588","1"
"7","23.3","2004-07-22","-2.568","-2.568","-2.568","1"
"7","23.3","2004-07-23","-2.554","-2.554","-2.554","1"
"7","23.3","2004-07-24","-2.554","-2.554","-2.554","1"
"7","23.3","2004-07-25","-2.565","-2.565","-2.565","1"
"7","23.3","2004-07-26","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-27","-2.569","-2.569","-2.569","1"
"7","23.3","2004-07-28","-2.563","-2.563","-2.563","1"
"7","23.3","2004-07-29","-2.568","-2.568","-2.568","1"
"7","23.3","2004-07-30","-2.558","-2.558","-2.558","1"
"7","23.3","2004-07-31","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-01","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-02","-2.559","-2.559","-2.559","1"
"7","23.3","2004-08-03","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-04","-2.578","-2.578","-2.578","1"
"7","23.3","2004-08-05","-2.548","-2.548","-2.548","1"
"7","23.3","2004-08-06","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-07","-2.563","-2.563","-2.563","1"
"7","23.3","2004-08-08","-2.548","-2.548","-2.548","1"
"7","23.3","2004-08-09","-2.568","-2.568","-2.568","1"
"7","23.3","2004-08-10","-2.564","-2.564","-2.564","1"
"7","23.3","2004-08-11","-2.564","-2.564","-2.564","1"
"7","23.3","2004-08-12","-2.542","-2.542","-2.542","1"
"7","23.3","2004-08-13","-2.548","-2.548","-2.548","1"
"7","23.3","2004-08-14","-2.567","-2.567","-2.567","1"
"7","23.3","2004-08-15","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-16","-2.543","-2.543","-2.543","1"
"7","23.3","2004-08-17","-2.55","-2.55","-2.55","1"
"7","23.3","2004-08-18","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-19","-2.558","-2.558","-2.558","1"
"7","23.3","2004-08-20","-2.549","-2.549","-2.549","1"
"7","23.3","2004-08-21","-2.588","-2.588","-2.588","1"
"7","23.3","2004-08-22","-2.55","-2.55","-2.55","1"
"7","23.3","2004-08-23","-2.589","-2.589","-2.589","1"
"7","23.3","2004-08-24","-2.57","-2.57","-2.57","1"
"7","23.3","2004-08-25","-2.575","-2.575","-2.575","1"
"7","23.3","2004-08-26","-2.547","-2.547","-2.547","1"
"7","23.3","2004-08-27","-2.573","-2.573","-2.573","1"
"7","23.3","2004-08-28","-2.568","-2.568","-2.568","1"
"7","23.3","2004-08-29","-2.569","-2.569","-2.569","1"
"7","23.3","2004-08-30","-2.569","-2.569","-2.569","1"
"7","23.3","2004-08-31","-2.569","-2.569","-2.569","1"
"7","23.3","2004-09-01","-2.559","-2.559","-2.559","1"
"7","23.3","2004-09-02","-2.568","-2.568","-2.568","1"
"7","23.3","2004-09-03","-2.558","-2.558","-2.558","1"
"7","23.3","2004-09-04","-2.569","-2.569","-2.569","1"
"7","23.3","2004-09-05","-2.578","-2.578","-2.578","1"
"7","23.3","2004-09-06","-2.581","-2.581","-2.581","1"
"7","23.3","2004-09-07","-2.578","-2.578","-2.578","1"
"7","23.3","2004-09-08","-2.568","-2.568","-2.568","1"
"7","23.3","2004-09-09","-2.568","-2.568","-2.568","1"
"7","23.3","2004-09-10","-2.578","-2.578","-2.578","1"
"7","23.3","2004-09-11","-2.554","-2.554","-2.554","1"
"7","23.3","2004-09-12","-2.538","-2.538","-2.538","1"
"7","23.3","2004-09-13","-2.564","-2.564","-2.564","1"
"7","23.3","2004-09-14","-2.559","-2.559","-2.559","1"
"7","23.3","2004-09-15","-2.569","-2.569","-2.569","1"
"7","23.3","2004-09-16","-2.573","-2.573","-2.573","1"
"7","23.3","2004-09-17","-2.563","-2.563","-2.563","1"
"7","23.3","2004-09-18","-2.574","-2.574","-2.574","1"
"7","23.3","2004-09-19","-2.579","-2.579","-2.579","1"
"7","23.3","2004-09-20","-2.566","-2.566","-2.566","1"
"7","23.3","2004-09-21","-2.568","-2.568","-2.568","1"
"7","23.3","2004-09-22","-2.559","-2.559","-2.559","1"
"7","23.3","2004-09-23","-2.579","-2.579","-2.579","1"
"7","23.3","2004-09-24","-2.579","-2.579","-2.579","1"
"7","23.3","2004-09-25","-2.564","-2.564","-2.564","1"
"7","23.3","2004-09-26","-2.565","-2.565","-2.565","1"
"7","23.3","2004-09-27","-2.577","-2.577","-2.577","1"
"7","23.3","2004-09-28","-2.563","-2.563","-2.563","1"
"7","23.3","2004-09-29","-2.563","-2.563","-2.563","1"
"7","23.3","2004-09-30","-2.563","-2.563","-2.563","1"
"7","23.3","2004-10-01","-2.568","-2.568","-2.568","1"
"7","23.3","2004-10-02","-2.573","-2.573","-2.573","1"
"7","23.3","2004-10-03","-2.575","-2.575","-2.575","1"
"7","23.3","2004-10-04","-2.569","-2.569","-2.569","1"
"7","23.3","2004-10-05","-2.579","-2.579","-2.579","1"
"7","23.3","2004-10-06","-2.568","-2.568","-2.568","1"
"7","23.3","2004-10-07","-2.567","-2.567","-2.567","1"
"7","23.3","2004-10-08","-2.565","-2.565","-2.565","1"
"7","23.3","2004-10-09","-2.569","-2.569","-2.569","1"
"7","23.3","2004-10-10","-2.579","-2.579","-2.579","1"
"7","23.3","2004-10-11","-2.568","-2.568","-2.568","1"
"7","23.3","2004-10-12","-2.573","-2.573","-2.573","1"
"7","23.3","2004-10-13","-2.583","-2.583","-2.583","1"
"7","23.3","2004-10-14","-2.567","-2.567","-2.567","1"
"7","23.3","2004-10-15","-2.577","-2.577","-2.577","1"
"7","23.3","2004-10-16","-2.575","-2.575","-2.575","1"
"7","23.3","2004-10-17","-2.579","-2.579","-2.579","1"
"7","23.3","2004-10-18","-2.578","-2.578","-2.578","1"
"7","23.3","2004-10-19","-2.568","-2.568","-2.568","1"
"7","23.3","2004-10-20","-2.576","-2.576","-2.576","1"
"7","23.3","2004-10-21","-2.569","-2.569","-2.569","1"
"7","23.3","2004-10-22","-2.573","-2.573","-2.573","1"
"7","23.3","2004-10-23","-2.563","-2.563","-2.563","1"
"7","23.3","2004-10-24","-2.578","-2.578","-2.578","1"
"7","23.3","2004-10-25","-2.575","-2.575","-2.575","1"
"7","23.3","2004-10-26","-2.578","-2.578","-2.578","1"
"7","23.3","2004-10-27","-2.573","-2.573","-2.573","1"
"7","23.3","2004-10-28","-2.602","-2.602","-2.602","1"
"7","23.3","2004-10-29","-2.573","-2.573","-2.573","1"
"7","23.3","2004-10-30","-2.572","-2.572","-2.572","1"
"7","23.3","2004-10-31","-2.587","-2.587","-2.587","1"
"7","23.3","2004-11-01","-2.583","-2.583","-2.583","1"
"7","23.3","2004-11-02","-2.563","-2.563","-2.563","1"
"7","23.3","2004-11-03","-2.566","-2.566","-2.566","1"
"7","23.3","2004-11-04","-2.583","-2.583","-2.583","1"
"7","23.3","2004-11-05","-2.573","-2.573","-2.573","1"
"7","23.3","2004-11-06","-2.587","-2.587","-2.587","1"
"7","23.3","2004-11-07","-2.572","-2.572","-2.572","1"
"7","23.3","2004-11-08","-2.593","-2.593","-2.593","1"
"7","23.3","2004-11-09","-2.583","-2.583","-2.583","1"
"7","23.3","2004-11-10","-2.593","-2.593","-2.593","1"
"7","23.3","2004-11-11","-2.589","-2.589","-2.589","1"
"7","23.3","2004-11-12","-2.573","-2.573","-2.573","1"
"7","23.3","2004-11-13","-2.574","-2.574","-2.574","1"
"7","23.3","2004-11-14","-2.573","-2.573","-2.573","1"
"7","23.3","2004-11-15","-2.594","-2.594","-2.594","1"
"7","23.3","2004-11-16","-2.587","-2.587","-2.587","1"
"7","23.3","2004-11-17","-2.567","-2.567","-2.567","1"
"7","23.3","2004-11-18","-2.588","-2.588","-2.588","1"
"7","23.3","2004-11-19","-2.59","-2.59","-2.59","1"
"7","23.3","2004-11-20","-2.598","-2.598","-2.598","1"
"7","23.3","2004-11-21","-2.589","-2.589","-2.589","1"
"7","23.3","2004-11-22","-2.585","-2.585","-2.585","1"
"7","23.3","2004-11-23","-2.577","-2.577","-2.577","1"
"7","23.3","2004-11-24","-2.567","-2.567","-2.567","1"
"7","23.3","2004-11-25","-2.587","-2.587","-2.587","1"
"7","23.3","2004-11-26","-2.587","-2.587","-2.587","1"
"7","23.3","2004-11-27","-2.574","-2.574","-2.574","1"
"7","23.3","2004-11-28","-2.592","-2.592","-2.592","1"
"7","23.3","2004-11-29","-2.585","-2.585","-2.585","1"
"7","23.3","2004-11-30","-2.581","-2.581","-2.581","1"
"7","23.3","2004-12-01","-2.583","-2.583","-2.583","1"
"7","23.3","2004-12-02","-2.584","-2.584","-2.584","1"
"7","23.3","2004-12-03","-2.574","-2.574","-2.574","1"
"7","23.3","2004-12-04","-2.579","-2.579","-2.579","1"
"7","23.3","2004-12-05","-2.585","-2.585","-2.585","1"
"7","23.3","2004-12-06","-2.584","-2.584","-2.584","1"
"7","23.3","2004-12-07","-2.587","-2.587","-2.587","1"
"7","23.3","2004-12-08","-2.595","-2.595","-2.595","1"
"7","23.3","2004-12-09","-2.577","-2.577","-2.577","1"
"7","23.3","2004-12-10","-2.584","-2.584","-2.584","1"
"7","23.3","2004-12-11","-2.587","-2.587","-2.587","1"
"7","23.3","2004-12-12","-2.584","-2.584","-2.584","1"
"7","23.3","2004-12-13","-2.585","-2.585","-2.585","1"
"7","23.3","2004-12-14","-2.588","-2.588","-2.588","1"
"7","23.3","2004-12-15","-2.591","-2.591","-2.591","1"
"7","23.3","2004-12-16","-2.588","-2.588","-2.588","1"
"7","23.3","2004-12-17","-2.603","-2.603","-2.603","1"
"7","23.3","2004-12-18","-2.58","-2.58","-2.58","1"
"7","23.3","2004-12-19","-2.583","-2.583","-2.583","1"
"7","23.3","2004-12-20","-2.595","-2.595","-2.595","1"
"7","23.3","2004-12-21","-2.598","-2.598","-2.598","1"
"7","23.3","2004-12-22","-2.595","-2.595","-2.595","1"
"7","23.3","2004-12-23","-2.598","-2.598","-2.598","1"
"7","23.3","2004-12-24","-2.574","-2.574","-2.574","1"
"7","23.3","2004-12-25","-2.597","-2.597","-2.597","1"
"7","23.3","2004-12-26","-2.592","-2.592","-2.592","1"
"7","23.3","2004-12-27","-2.589","-2.589","-2.589","1"
"7","23.3","2004-12-28","-2.593","-2.593","-2.593","1"
"7","23.3","2004-12-29","-2.593","-2.593","-2.593","1"
"7","23.3","2004-12-30","-2.582","-2.582","-2.582","1"
"7","23.3","2004-12-31","-2.578","-2.578","-2.578","1"
"7","23.3","2005-01-01","-2.597","-2.597","-2.597","1"
"7","23.3","2005-01-02","-2.585","-2.585","-2.585","1"
"7","23.3","2005-01-03","-2.599","-2.599","-2.599","1"
"7","23.3","2005-01-04","-2.584","-2.584","-2.584","1"
"7","23.3","2005-01-05","-2.584","-2.584","-2.584","1"
"7","23.3","2005-01-06","-2.594","-2.594","-2.594","1"
"7","23.3","2005-01-07","-2.595","-2.595","-2.595","1"
"7","23.3","2005-01-08","-2.591","-2.591","-2.591","1"
"7","23.3","2005-01-09","-2.6","-2.6","-2.6","1"
"7","23.3","2005-01-10","-2.58","-2.58","-2.58","1"
"7","23.3","2005-01-11","-2.598","-2.598","-2.598","1"
"7","23.3","2005-01-12","-2.591","-2.591","-2.591","1"
"7","23.3","2005-01-13","-2.605","-2.605","-2.605","1"
"7","23.3","2005-01-14","-2.587","-2.587","-2.587","1"
"7","23.3","2005-01-15","-2.58","-2.58","-2.58","1"
"7","23.3","2005-01-16","-2.587","-2.587","-2.587","1"
"7","23.3","2005-01-17","-2.585","-2.585","-2.585","1"
"7","23.3","2005-01-18","-2.595","-2.595","-2.595","1"
"7","23.3","2005-04-06","-2.575","-2.575","-2.575","1"
"7","23.3","2005-04-07","-2.577","-2.577","-2.577","1"
"7","23.3","2005-04-08","-2.58","-2.58","-2.58","1"
"7","23.3","2005-04-09","-2.574","-2.574","-2.574","1"
"7","23.3","2005-04-10","-2.589","-2.589","-2.589","1"
"7","23.3","2005-04-11","-2.585","-2.585","-2.585","1"
"7","23.3","2005-04-12","-2.587","-2.587","-2.587","1"
"7","23.3","2005-04-13","-2.578","-2.578","-2.578","1"
"7","23.3","2005-04-14","-2.587","-2.587","-2.587","1"
"7","23.3","2005-04-15","-2.577","-2.577","-2.577","1"
"7","23.3","2005-04-16","-2.576","-2.576","-2.576","1"
"7","23.3","2005-04-17","-2.579","-2.579","-2.579","1"
"7","23.3","2005-04-18","-2.579","-2.579","-2.579","1"
"7","23.3","2005-04-19","-2.574","-2.574","-2.574","1"
"7","23.3","2005-04-20","-2.584","-2.584","-2.584","1"
"7","23.3","2005-04-21","-2.579","-2.579","-2.579","1"
"7","23.3","2005-04-22","-2.579","-2.579","-2.579","1"
"7","23.3","2005-04-23","-2.575","-2.575","-2.575","1"
"7","23.3","2005-04-24","-2.578","-2.578","-2.578","1"
"7","23.3","2005-04-25","-2.579","-2.579","-2.579","1"
"7","23.3","2005-04-26","-2.574","-2.574","-2.574","1"
"7","23.3","2005-04-27","-2.577","-2.577","-2.577","1"
"7","23.3","2005-04-28","-2.573","-2.573","-2.573","1"
"7","23.3","2005-04-29","-2.573","-2.573","-2.573","1"
"7","23.3","2005-04-30","-2.572","-2.572","-2.572","1"
"7","23.3","2005-05-01","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-02","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-03","-2.569","-2.569","-2.569","1"
"7","23.3","2005-05-04","-2.583","-2.583","-2.583","1"
"7","23.3","2005-05-05","-2.577","-2.577","-2.577","1"
"7","23.3","2005-05-06","-2.578","-2.578","-2.578","1"
"7","23.3","2005-05-07","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-08","-2.567","-2.567","-2.567","1"
"7","23.3","2005-05-09","-2.575","-2.575","-2.575","1"
"7","23.3","2005-05-10","-2.575","-2.575","-2.575","1"
"7","23.3","2005-05-11","-2.577","-2.577","-2.577","1"
"7","23.3","2005-05-12","-2.578","-2.578","-2.578","1"
"7","23.3","2005-05-13","-2.571","-2.571","-2.571","1"
"7","23.3","2005-05-14","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-15","-2.577","-2.577","-2.577","1"
"7","23.3","2005-05-16","-2.571","-2.571","-2.571","1"
"7","23.3","2005-05-17","-2.576","-2.576","-2.576","1"
"7","23.3","2005-05-18","-2.571","-2.571","-2.571","1"
"7","23.3","2005-05-19","-2.575","-2.575","-2.575","1"
"7","23.3","2005-05-20","-2.58","-2.58","-2.58","1"
"7","23.3","2005-05-21","-2.575","-2.575","-2.575","1"
"7","23.3","2005-05-22","-2.569","-2.569","-2.569","1"
"7","23.3","2005-05-23","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-24","-2.574","-2.574","-2.574","1"
"7","23.3","2005-05-25","-2.573","-2.573","-2.573","1"
"7","23.3","2005-05-26","-2.567","-2.567","-2.567","1"
"7","23.3","2005-05-27","-2.579","-2.579","-2.579","1"
"7","23.3","2005-05-28","-2.568","-2.568","-2.568","1"
"7","23.3","2005-05-29","-2.568","-2.568","-2.568","1"
"7","23.3","2005-05-30","-2.569","-2.569","-2.569","1"
"7","23.3","2005-05-31","-2.579","-2.579","-2.579","1"
"7","23.3","2005-06-01","-2.566","-2.566","-2.566","1"
"7","23.3","2005-06-02","-2.563","-2.563","-2.563","1"
"7","23.3","2005-06-03","-2.566","-2.566","-2.566","1"
"7","23.3","2006-08-22","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-23","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-24","-2.61","-2.61","-2.61","1"
"7","23.3","2006-08-25","-2.61","-2.61","-2.61","1"
"7","23.3","2006-08-26","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-27","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-28","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-29","-2.61","-2.61","-2.61","1"
"7","23.3","2006-08-30","-2.62","-2.62","-2.62","1"
"7","23.3","2006-08-31","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-01","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-02","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-03","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-04","-2.61","-2.61","-2.61","1"
"7","23.3","2006-09-05","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-06","-2.6","-2.6","-2.6","1"
"7","23.3","2006-09-07","-2.6","-2.6","-2.6","1"
"7","23.3","2006-09-08","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-09","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-10","-2.6","-2.6","-2.6","1"
"7","23.3","2006-09-11","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-12","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-13","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-14","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-15","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-16","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-17","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-18","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-19","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-20","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-21","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-22","-2.61","-2.61","-2.61","1"
"7","23.3","2006-09-23","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-24","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-25","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-26","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-27","-2.64","-2.64","-2.64","1"
"7","23.3","2006-09-28","-2.62","-2.62","-2.62","1"
"7","23.3","2006-09-29","-2.63","-2.63","-2.63","1"
"7","23.3","2006-09-30","-2.62","-2.62","-2.62","1"
"7","23.3","2006-10-01","-2.62","-2.62","-2.62","1"
"7","23.3","2006-10-02","-2.62","-2.62","-2.62","1"
"7","23.3","2006-10-03","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-04","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-05","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-06","-2.62","-2.62","-2.62","1"
"7","23.3","2006-10-07","-2.65","-2.65","-2.65","1"
"7","23.3","2006-10-08","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-09","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-10","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-11","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-12","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-13","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-14","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-15","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-16","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-17","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-18","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-19","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-20","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-21","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-22","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-23","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-24","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-25","-2.62","-2.62","-2.62","1"
"7","23.3","2006-10-26","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-27","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-28","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-29","-2.64","-2.64","-2.64","1"
"7","23.3","2006-10-30","-2.63","-2.63","-2.63","1"
"7","23.3","2006-10-31","-2.63","-2.63","-2.63","1"
"7","23.3","2006-11-01","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-02","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-03","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-04","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-05","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-06","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-07","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-08","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-09","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-10","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-11","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-12","-2.63","-2.63","-2.63","1"
"7","23.3","2006-11-13","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-14","-2.66","-2.66","-2.66","1"
"7","23.3","2006-11-15","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-16","-2.66","-2.66","-2.66","1"
"7","23.3","2006-11-17","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-18","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-19","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-20","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-21","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-22","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-23","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-24","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-25","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-26","-2.66","-2.66","-2.66","1"
"7","23.3","2006-11-27","-2.64","-2.64","-2.64","1"
"7","23.3","2006-11-28","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-29","-2.65","-2.65","-2.65","1"
"7","23.3","2006-11-30","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-01","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-02","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-03","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-04","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-05","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-06","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-07","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-08","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-09","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-10","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-11","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-12","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-13","-2.64","-2.64","-2.64","1"
"7","23.3","2006-12-14","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-15","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-16","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-17","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-18","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-19","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-20","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-21","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-22","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-23","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-24","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-25","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-26","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-27","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-28","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-29","-2.65","-2.65","-2.65","1"
"7","23.3","2006-12-30","-2.66","-2.66","-2.66","1"
"7","23.3","2006-12-31","-2.65","-2.65","-2.65","1"
"7","23.3","2007-01-01","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-02","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-03","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-04","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-05","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-06","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-07","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-08","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-09","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-10","-2.65","-2.65","-2.65","1"
"7","23.3","2007-01-11","-2.65","-2.65","-2.65","1"
"7","23.3","2007-01-12","-2.65","-2.65","-2.65","1"
"7","23.3","2007-01-13","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-14","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-15","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-16","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-17","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-18","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-19","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-20","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-21","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-22","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-23","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-24","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-25","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-26","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-27","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-28","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-29","-2.67","-2.67","-2.67","1"
"7","23.3","2007-01-30","-2.66","-2.66","-2.66","1"
"7","23.3","2007-01-31","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-01","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-02","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-03","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-04","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-05","-2.67","-2.67","-2.67","1"
"7","23.3","2007-02-06","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-07","-2.67","-2.67","-2.67","1"
"7","23.3","2007-02-08","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-09","-2.65","-2.65","-2.65","1"
"7","23.3","2007-02-10","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-11","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-12","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-13","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-14","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-15","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-02-17","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-18","-2.67","-2.67","-2.67","1"
"7","23.3","2007-02-19","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-20","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-21","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-22","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-23","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-24","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-25","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-26","-2.66","-2.66","-2.66","1"
"7","23.3","2007-02-27","-2.67","-2.67","-2.67","1"
"7","23.3","2007-02-28","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-01","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-02","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-03","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-04","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-05","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-06","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-07","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-08","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-09","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-10","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-11","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-12","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-13","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-14","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-15","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-17","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-18","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-19","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-20","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-21","-2.67","-2.67","-2.67","1"
"7","23.3","2007-03-22","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-23","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-24","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-25","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-26","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-27","-2.66","-2.66","-2.66","1"
"7","23.3","2007-03-28","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-29","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-30","-2.65","-2.65","-2.65","1"
"7","23.3","2007-03-31","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-01","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-02","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-03","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-04","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-05","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-06","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-07","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-08","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-09","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-10","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-11","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-12","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-13","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-14","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-15","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-17","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-18","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-19","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-20","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-21","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-22","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-23","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-24","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-25","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-26","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-27","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-28","-2.66","-2.66","-2.66","1"
"7","23.3","2007-04-29","-2.65","-2.65","-2.65","1"
"7","23.3","2007-04-30","-2.66","-2.66","-2.66","1"
"7","23.3","2007-05-01","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-02","-2.66","-2.66","-2.66","1"
"7","23.3","2007-05-03","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-04","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-05","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-06","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-07","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-08","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-09","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-10","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-11","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-12","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-13","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-14","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-15","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-17","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-18","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-19","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-20","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-21","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-22","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-23","-2.63","-2.63","-2.63","1"
"7","23.3","2007-05-24","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-25","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-26","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-27","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-28","-2.65","-2.65","-2.65","1"
"7","23.3","2007-05-29","-2.64","-2.64","-2.64","1"
"7","23.3","2007-05-30","-2.67","-2.67","-2.67","1"
"7","23.3","2007-05-31","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-01","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-02","-2.66","-2.66","-2.66","1"
"7","23.3","2007-06-03","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-04","-2.65","-2.65","-2.65","1"
"7","23.3","2007-06-05","-2.67","-2.67","-2.67","1"
"7","23.3","2007-06-06","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-07","-2.66","-2.66","-2.66","1"
"7","23.3","2007-06-08","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-09","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-10","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-11","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-12","-2.65","-2.65","-2.65","1"
"7","23.3","2007-06-13","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-14","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-15","-2.65","-2.65","-2.65","1"
"7","23.3","2007-06-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-06-17","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-18","-2.65","-2.65","-2.65","1"
"7","23.3","2007-06-19","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-20","-2.63","-2.63","-2.63","1"
"7","23.3","2007-06-21","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-22","-2.62","-2.62","-2.62","1"
"7","23.3","2007-06-23","-2.64","-2.64","-2.64","1"
"7","23.3","2007-06-24","-2.63","-2.63","-2.63","1"
"7","23.3","2007-09-30","-2.65","-2.65","-2.65","1"
"7","23.3","2007-10-01","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-02","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-03","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-04","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-05","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-06","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-07","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-08","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-09","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-10","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-11","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-12","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-13","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-14","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-15","-2.63","-2.63","-2.63","1"
"7","23.3","2007-10-16","-2.65","-2.65","-2.65","1"
"7","23.3","2007-10-17","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-18","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-19","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-20","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-21","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-22","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-23","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-24","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-25","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-26","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-27","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-28","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-29","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-30","-2.64","-2.64","-2.64","1"
"7","23.3","2007-10-31","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-01","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-02","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-03","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-04","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-05","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-06","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-07","-2.65","-2.65","-2.65","1"
"7","23.3","2007-11-08","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-09","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-10","-2.65","-2.65","-2.65","1"
"7","23.3","2007-11-11","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-12","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-13","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-14","-2.65","-2.65","-2.65","1"
"7","23.3","2007-11-15","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-16","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-17","-2.64","-2.64","-2.64","1"
"7","23.3","2007-11-18","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-19","-2.61","-2.61","-2.61","1"
"7","23.3","2007-11-20","-2.62","-2.62","-2.62","1"
"7","23.3","2007-11-21","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-22","-2.62","-2.62","-2.62","1"
"7","23.3","2007-11-23","-2.62","-2.62","-2.62","1"
"7","23.3","2007-11-24","-2.62","-2.62","-2.62","1"
"7","23.3","2007-11-25","-2.61","-2.61","-2.61","1"
"7","23.3","2007-11-26","-2.62","-2.62","-2.62","1"
"7","23.3","2007-11-27","-2.61","-2.61","-2.61","1"
"7","23.3","2007-11-28","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-29","-2.63","-2.63","-2.63","1"
"7","23.3","2007-11-30","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-01","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-02","-2.64","-2.64","-2.64","1"
"7","23.3","2007-12-03","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-04","-2.64","-2.64","-2.64","1"
"7","23.3","2007-12-05","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-06","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-07","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-08","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-09","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-10","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-11","-2.64","-2.64","-2.64","1"
"7","23.3","2007-12-12","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-13","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-14","-2.64","-2.64","-2.64","1"
"7","23.3","2007-12-15","-2.64","-2.64","-2.64","1"
"7","23.3","2007-12-16","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-17","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-18","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-19","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-20","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-21","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-22","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-23","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-24","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-25","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-26","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-27","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-28","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-29","-2.62","-2.62","-2.62","1"
"7","23.3","2007-12-30","-2.63","-2.63","-2.63","1"
"7","23.3","2007-12-31","-2.64","-2.64","-2.64","1"
"7","23.3","2008-01-01","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-02","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-03","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-04","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-05","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-06","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-07","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-08","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-09","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-10","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-11","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-12","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-13","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-14","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-15","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-16","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-17","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-18","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-19","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-20","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-21","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-22","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-23","-2.6","-2.6","-2.6","1"
"7","23.3","2008-01-24","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-25","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-26","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-27","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-28","-2.62","-2.62","-2.62","1"
"7","23.3","2008-01-29","-2.61","-2.61","-2.61","1"
"7","23.3","2008-01-30","-2.63","-2.63","-2.63","1"
"7","23.3","2008-01-31","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-01","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-02","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-03","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-04","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-05","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-06","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-07","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-08","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-09","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-10","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-11","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-12","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-13","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-14","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-15","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-16","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-17","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-18","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-19","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-20","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-21","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-22","-2.6","-2.6","-2.6","1"
"7","23.3","2008-02-23","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-24","-2.62","-2.62","-2.62","1"
"7","23.3","2008-02-25","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-26","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-27","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-28","-2.61","-2.61","-2.61","1"
"7","23.3","2008-02-29","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-01","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-02","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-03","-2.62","-2.62","-2.62","1"
"7","23.3","2008-03-04","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-05","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-06","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-07","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-08","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-09","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-10","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-11","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-12","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-13","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-14","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-15","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-16","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-17","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-18","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-19","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-20","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-21","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-22","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-23","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-24","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-25","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-26","-2.59","-2.59","-2.59","1"
"7","23.3","2008-03-27","-2.61","-2.61","-2.61","1"
"7","23.3","2008-03-28","-2.59","-2.59","-2.59","1"
"7","23.3","2008-03-29","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-30","-2.6","-2.6","-2.6","1"
"7","23.3","2008-03-31","-2.61","-2.61","-2.61","1"
"7","23.3","2008-04-01","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-02","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-03","-2.62","-2.62","-2.62","1"
"7","23.3","2008-04-04","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-05","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-06","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-07","-2.61","-2.61","-2.61","1"
"7","23.3","2008-04-08","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-09","-2.58","-2.58","-2.58","1"
"7","23.3","2008-04-10","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-11","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-12","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-13","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-14","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-15","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-16","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-17","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-18","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-19","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-20","-2.58","-2.58","-2.58","1"
"7","23.3","2008-04-21","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-22","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-23","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-24","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-25","-2.59","-2.59","-2.59","1"
"7","23.3","2008-04-26","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-27","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-28","-2.6","-2.6","-2.6","1"
"7","23.3","2008-04-29","-2.58","-2.58","-2.58","1"
"7","23.3","2008-04-30","-2.61","-2.61","-2.61","1"
"7","23.3","2008-05-01","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-02","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-03","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-04","-2.6","-2.6","-2.6","1"
"7","23.3","2008-05-05","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-06","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-07","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-08","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-09","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-10","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-11","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-12","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-13","-2.6","-2.6","-2.6","1"
"7","23.3","2008-05-14","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-15","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-16","-2.57","-2.57","-2.57","1"
"7","23.3","2008-05-17","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-18","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-19","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-20","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-21","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-22","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-23","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-24","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-25","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-26","-2.57","-2.57","-2.57","1"
"7","23.3","2008-05-27","-2.58","-2.58","-2.58","1"
"7","23.3","2008-05-28","-2.56","-2.56","-2.56","1"
"7","23.3","2008-05-29","-2.57","-2.57","-2.57","1"
"7","23.3","2008-05-30","-2.59","-2.59","-2.59","1"
"7","23.3","2008-05-31","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-01","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-02","-2.6","-2.6","-2.6","1"
"7","23.3","2008-06-03","-2.59","-2.59","-2.59","1"
"7","23.3","2008-06-04","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-05","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-06","-2.59","-2.59","-2.59","1"
"7","23.3","2008-06-07","-2.59","-2.59","-2.59","1"
"7","23.3","2008-06-08","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-09","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-10","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-11","-2.59","-2.59","-2.59","1"
"7","23.3","2008-06-12","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-13","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-14","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-15","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-16","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-17","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-18","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-19","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-20","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-21","-2.56","-2.56","-2.56","1"
"7","23.3","2008-06-22","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-23","-2.56","-2.56","-2.56","1"
"7","23.3","2008-06-24","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-25","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-26","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-27","-2.57","-2.57","-2.57","1"
"7","23.3","2008-06-28","-2.55","-2.55","-2.55","1"
"7","23.3","2008-06-29","-2.58","-2.58","-2.58","1"
"7","23.3","2008-06-30","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-01","-2.55","-2.55","-2.55","1"
"7","23.3","2008-07-02","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-03","-2.59","-2.59","-2.59","1"
"7","23.3","2008-07-04","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-05","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-06","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-07","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-08","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-09","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-10","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-11","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-12","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-13","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-14","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-15","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-16","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-17","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-18","-2.59","-2.59","-2.59","1"
"7","23.3","2008-07-19","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-20","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-21","-2.6","-2.6","-2.6","1"
"7","23.3","2008-07-22","-2.59","-2.59","-2.59","1"
"7","23.3","2008-07-23","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-24","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-25","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-26","-2.59","-2.59","-2.59","1"
"7","23.3","2008-07-27","-2.56","-2.56","-2.56","1"
"7","23.3","2008-07-28","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-29","-2.58","-2.58","-2.58","1"
"7","23.3","2008-07-30","-2.57","-2.57","-2.57","1"
"7","23.3","2008-07-31","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-01","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-02","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-03","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-04","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-05","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-06","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-07","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-08","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-09","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-10","-2.56","-2.56","-2.56","1"
"7","23.3","2008-08-11","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-12","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-13","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-14","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-15","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-16","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-17","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-18","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-19","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-20","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-21","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-22","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-23","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-24","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-25","-2.59","-2.59","-2.59","1"
"7","23.3","2008-08-26","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-27","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-28","-2.58","-2.58","-2.58","1"
"7","23.3","2008-08-29","-2.57","-2.57","-2.57","1"
"7","23.3","2008-08-30","-2.6","-2.6","-2.6","1"
"7","23.3","2008-08-31","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-01","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-02","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-03","-2.57","-2.57","-2.57","1"
"7","23.3","2008-09-04","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-05","-2.57","-2.57","-2.57","1"
"7","23.3","2008-09-06","-2.57","-2.57","-2.57","1"
"7","23.3","2008-09-07","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-08","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-09","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-10","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-11","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-12","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-13","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-14","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-15","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-16","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-17","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-18","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-19","-2.58","-2.58","-2.58","1"
"7","23.3","2008-09-20","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-21","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-22","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-23","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-24","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-25","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-26","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-27","-2.59","-2.59","-2.59","1"
"7","23.3","2008-09-28","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-29","-2.6","-2.6","-2.6","1"
"7","23.3","2008-09-30","-2.59","-2.59","-2.59","1"
"7","23.3","2008-10-01","-2.59","-2.59","-2.59","1"
"7","23.3","2008-10-02","-2.58","-2.58","-2.58","1"
"7","23.3","2008-10-03","-2.59","-2.59","-2.59","1"
"7","23.3","2008-10-04","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-05","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-06","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-07","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-08","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-09","-2.59","-2.59","-2.59","1"
"7","23.3","2008-10-10","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-11","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-12","-2.59","-2.59","-2.59","1"
"7","23.3","2008-10-13","-2.6","-2.6","-2.6","1"
"7","23.3","2008-10-14","-2.6","-2.6","-2.6","1"
"7","23.3","2010-04-21","-2.633","-2.633","-2.633","1"
"7","23.3","2010-04-22","-2.633","-2.633","-2.633","1"
"7","23.3","2010-04-23","-2.633","-2.633","-2.633","1"
"7","23.3","2010-04-24","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-08","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-09","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-10","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-11","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-12","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-13","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-14","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-15","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-16","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-17","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-18","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-19","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-20","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-21","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-22","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-23","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-24","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-25","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-26","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-27","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-28","-2.633","-2.633","-2.633","1"
"7","23.3","2010-05-29","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-30","-2.623","-2.623","-2.623","1"
"7","23.3","2010-05-31","-2.633","-2.633","-2.633","1"
"7","23.3","2010-06-01","-2.633","-2.633","-2.633","1"
"7","23.3","2010-06-02","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-03","-2.633","-2.633","-2.633","1"
"7","23.3","2010-06-04","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-05","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-06","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-07","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-08","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-09","-2.633","-2.633","-2.633","1"
"7","23.3","2010-06-10","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-11","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-12","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-13","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-14","-2.623","-2.623","-2.623","1"
"7","23.3","2010-06-15","-2.633","-2.633","-2.633","1"
"7","23.3","2010-06-17","-2.622","-2.624","-2.62","2"
"7","23.3","2010-06-18","-2.62475","-2.633","-2.612","4"
"7","23.3","2010-06-19","-2.628","-2.641","-2.612","4"
"7","23.3","2010-06-20","-2.62275","-2.631","-2.612","4"
"7","23.3","2010-06-21","-2.63425","-2.643","-2.628","4"
"7","23.3","2010-06-22","-2.6295","-2.633","-2.623","4"
"7","23.3","2010-06-23","-2.61975","-2.627","-2.612","4"
"7","23.3","2010-06-24","-2.631","-2.637","-2.627","4"
"7","23.3","2010-06-25","-2.626","-2.633","-2.613","4"
"7","23.3","2010-06-26","-2.62575","-2.633","-2.616","4"
"7","23.3","2010-06-27","-2.623","-2.629","-2.617","4"
"7","23.3","2010-06-28","-2.63275","-2.64","-2.624","4"
"7","23.3","2010-06-29","-2.63725","-2.641","-2.628","4"
"7","23.3","2010-06-30","-2.6335","-2.639","-2.628","4"
"7","23.3","2010-07-01","-2.62375","-2.631","-2.62","4"
"7","23.3","2010-07-02","-2.629","-2.64","-2.62","4"
"7","23.3","2010-07-03","-2.62825","-2.64","-2.62","4"
"7","23.3","2010-07-04","-2.63425","-2.64","-2.626","4"
"7","23.3","2010-07-05","-2.63","-2.64","-2.62","4"
"7","23.3","2010-07-06","-2.62525","-2.631","-2.62","4"
"7","23.3","2010-07-07","-2.6295","-2.647","-2.62","4"
"7","23.3","2010-07-08","-2.628","-2.64","-2.62","4"
"7","23.3","2010-07-09","-2.624","-2.629","-2.62","4"
"7","23.3","2010-07-10","-2.6235","-2.627","-2.621","4"
"7","23.3","2010-07-11","-2.6245","-2.629","-2.62","4"
"7","23.3","2010-07-12","-2.624","-2.63","-2.62","4"
"7","23.3","2010-07-13","-2.62775","-2.645","-2.62","4"
"7","23.3","2010-07-14","-2.624","-2.63","-2.62","4"
"7","23.3","2010-07-15","-2.624","-2.63","-2.62","4"
"7","23.3","2010-07-16","-2.62425","-2.631","-2.62","4"
"7","23.3","2010-07-17","-2.62375","-2.63","-2.62","4"
"7","23.3","2010-07-18","-2.62825","-2.639","-2.617","4"
"7","23.3","2010-07-19","-2.62925","-2.64","-2.62","4"
"7","23.3","2010-07-20","-2.6285","-2.64","-2.62","4"
"7","23.3","2010-07-21","-2.62825","-2.64","-2.62","4"
"7","23.3","2010-07-22","-2.62225","-2.626","-2.62","4"
"7","23.3","2010-07-23","-2.62125","-2.625","-2.62","4"
"7","23.3","2010-07-24","-2.62925","-2.633","-2.62","4"
"7","23.3","2010-07-25","-2.62925","-2.633","-2.625","4"
"7","23.3","2010-07-26","-2.6225","-2.633","-2.612","4"
"7","23.3","2010-07-27","-2.63675","-2.647","-2.63","4"
"7","23.3","2010-07-28","-2.625","-2.647","-2.616","4"
"7","23.3","2010-07-29","-2.6365","-2.64","-2.626","4"
"7","23.3","2010-07-30","-2.63325","-2.644","-2.623","4"
"7","23.3","2010-07-31","-2.638","-2.651","-2.628","4"
"7","23.3","2010-08-01","-2.63","-2.65","-2.62","4"
"7","23.3","2010-08-02","-2.63075","-2.64","-2.62","4"
"7","23.3","2010-08-03","-2.63575","-2.644","-2.624","4"
"7","23.3","2010-08-04","-2.636","-2.645","-2.63","4"
"7","23.3","2010-08-05","-2.6345","-2.64","-2.622","4"
"7","23.3","2010-08-06","-2.633","-2.64","-2.626","4"
"7","23.3","2010-08-07","-2.63275","-2.639","-2.628","4"
"7","23.3","2010-08-08","-2.63875","-2.649","-2.626","4"
"7","23.3","2010-08-09","-2.63975","-2.649","-2.63","4"
"7","23.3","2010-08-10","-2.63925","-2.649","-2.628","4"
"7","23.3","2010-08-11","-2.6385","-2.649","-2.625","4"
"7","23.3","2010-08-12","-2.63225","-2.64","-2.623","4"
"7","23.3","2010-08-13","-2.6375","-2.644","-2.63","4"
"7","23.3","2010-08-14","-2.639","-2.64","-2.637","4"
"7","23.3","2010-08-15","-2.63525","-2.644","-2.631","4"
"7","23.3","2010-08-16","-2.629","-2.633","-2.62","4"
"7","23.3","2010-08-17","-2.63775","-2.646","-2.631","4"
"7","23.3","2010-08-18","-2.63875","-2.644","-2.631","4"
"7","23.3","2010-08-19","-2.639","-2.645","-2.631","4"
"7","23.3","2010-08-20","-2.63275","-2.651","-2.62","4"
"7","23.3","2010-08-21","-2.63425","-2.647","-2.62","4"
"7","23.3","2010-08-22","-2.63925","-2.65","-2.62","4"
"7","23.3","2010-08-23","-2.641","-2.644","-2.64","4"
"7","23.3","2010-08-24","-2.642","-2.644","-2.64","4"
"7","23.3","2010-08-25","-2.638","-2.647","-2.625","4"
"7","23.3","2010-08-26","-2.63975","-2.648","-2.631","4"
"7","23.3","2010-08-27","-2.6365","-2.641","-2.625","4"
"7","23.3","2010-08-28","-2.64225","-2.647","-2.638","4"
"7","23.3","2010-08-29","-2.6395","-2.647","-2.633","4"
"7","23.3","2010-08-30","-2.6365","-2.64","-2.633","4"
"7","23.3","2010-08-31","-2.63925","-2.65","-2.629","4"
"7","23.3","2010-09-01","-2.63725","-2.651","-2.63","4"
"7","23.3","2010-09-02","-2.6435","-2.65","-2.638","4"
"7","23.3","2010-09-03","-2.63975","-2.65","-2.631","4"
"7","23.3","2010-09-04","-2.64125","-2.647","-2.634","4"
"7","23.3","2010-09-05","-2.6435","-2.65","-2.639","4"
"7","23.3","2010-09-06","-2.64175","-2.644","-2.639","4"
"7","23.3","2010-09-07","-2.641","-2.644","-2.64","4"
"7","23.3","2010-09-08","-2.64275","-2.646","-2.64","4"
"7","23.3","2010-09-09","-2.63825","-2.647","-2.633","4"
"7","23.3","2010-09-10","-2.64","-2.649","-2.633","4"
"7","23.3","2010-09-11","-2.64475","-2.651","-2.639","4"
"7","23.3","2010-09-12","-2.64275","-2.646","-2.64","4"
"7","23.3","2010-09-13","-2.64525","-2.658","-2.633","4"
"7","23.3","2010-09-14","-2.64175","-2.651","-2.634","4"
"7","23.3","2010-09-15","-2.64175","-2.646","-2.64","4"
"7","23.3","2010-09-16","-2.6415","-2.647","-2.638","4"
"7","23.3","2010-09-17","-2.6435","-2.65","-2.639","4"
"7","23.3","2010-09-18","-2.63925","-2.64","-2.638","4"
"7","23.3","2010-09-19","-2.64175","-2.651","-2.633","4"
"7","23.3","2010-09-20","-2.6435","-2.651","-2.637","4"
"7","23.3","2010-09-21","-2.6435","-2.649","-2.639","4"
"7","23.3","2010-09-22","-2.64525","-2.651","-2.64","4"
"7","23.3","2010-09-23","-2.64375","-2.65","-2.638","4"
"7","23.3","2010-09-24","-2.6375","-2.64","-2.633","4"
"7","23.3","2010-09-25","-2.63525","-2.642","-2.633","4"
"7","23.3","2010-09-26","-2.64225","-2.653","-2.626","4"
"7","23.3","2010-09-27","-2.6365","-2.651","-2.629","4"
"7","23.3","2010-09-28","-2.64725","-2.651","-2.64","4"
"7","23.3","2010-09-29","-2.63975","-2.649","-2.633","4"
"7","23.3","2010-09-30","-2.6425","-2.653","-2.633","4"
"7","23.3","2010-10-01","-2.64025","-2.651","-2.633","4"
"7","23.3","2010-10-02","-2.64625","-2.653","-2.635","4"
"7","23.3","2010-10-03","-2.64425","-2.651","-2.64","4"
"7","23.3","2010-10-04","-2.64175","-2.653","-2.633","4"
"7","23.3","2010-10-05","-2.63925","-2.647","-2.633","4"
"7","23.3","2010-10-06","-2.64175","-2.65","-2.633","4"
"7","23.3","2010-10-07","-2.6435","-2.649","-2.64","4"
"7","23.3","2010-10-08","-2.6435","-2.65","-2.64","4"
"7","23.3","2010-10-09","-2.64725","-2.657","-2.638","4"
"7","23.3","2010-10-10","-2.63875","-2.646","-2.633","4"
"7","23.3","2010-10-11","-2.64225","-2.653","-2.633","4"
"7","23.3","2010-10-12","-2.65025","-2.653","-2.645","4"
"7","23.3","2010-10-13","-2.64875","-2.653","-2.644","4"
"7","23.3","2010-10-14","-2.64575","-2.653","-2.633","4"
"7","23.3","2010-10-15","-2.645","-2.653","-2.633","4"
"7","23.3","2010-10-16","-2.64975","-2.653","-2.64","4"
"7","23.3","2010-10-17","-2.647","-2.653","-2.64","4"
"7","23.3","2010-10-18","-2.6465","-2.649","-2.644","4"
"7","23.3","2010-10-19","-2.64825","-2.653","-2.64","4"
"7","23.3","2010-10-20","-2.647","-2.653","-2.633","4"
"7","23.3","2010-10-21","-2.64725","-2.651","-2.641","4"
"7","23.3","2010-10-22","-2.6525","-2.66","-2.644","4"
"7","23.3","2010-10-23","-2.65125","-2.659","-2.64","4"
"7","23.3","2010-10-24","-2.6505","-2.653","-2.643","4"
"7","23.3","2010-10-25","-2.65075","-2.653","-2.649","4"
"7","23.3","2010-10-26","-2.64575","-2.649","-2.642","4"
"7","23.3","2010-10-27","-2.65025","-2.653","-2.644","4"
"7","23.3","2010-10-28","-2.64875","-2.653","-2.644","4"
"7","23.3","2010-10-29","-2.655","-2.663","-2.648","4"
"7","23.3","2010-10-30","-2.65475","-2.66","-2.653","4"
"7","23.3","2010-10-31","-2.653","-2.653","-2.653","4"
"7","23.3","2010-11-01","-2.65475","-2.66","-2.653","4"
"7","23.3","2010-11-02","-2.652","-2.658","-2.644","4"
"7","23.3","2010-11-03","-2.6535","-2.661","-2.647","4"
"7","23.3","2010-11-04","-2.66","-2.671","-2.653","4"
"7","23.3","2010-11-05","-2.66","-2.668","-2.653","4"
"7","23.3","2010-11-06","-2.65275","-2.658","-2.647","4"
"7","23.3","2010-11-07","-2.6545","-2.659","-2.653","4"
"7","23.3","2010-11-08","-2.65125","-2.66","-2.646","4"
"7","23.3","2010-11-09","-2.651","-2.66","-2.647","4"
"7","23.3","2010-11-10","-2.658","-2.67","-2.649","4"
"7","23.3","2010-11-11","-2.65725","-2.667","-2.647","4"
"7","23.3","2010-11-12","-2.65525","-2.66","-2.653","4"
"7","23.3","2010-11-13","-2.65875","-2.668","-2.653","4"
"7","23.3","2010-11-14","-2.65975","-2.669","-2.654","4"
"7","23.3","2010-11-15","-2.65425","-2.657","-2.653","4"
"7","23.3","2010-11-16","-2.654","-2.657","-2.653","4"
"7","23.3","2010-11-17","-2.6565","-2.66","-2.653","4"
"7","23.3","2010-11-18","-2.65875","-2.67","-2.649","4"
"7","23.3","2010-11-19","-2.6585","-2.671","-2.647","4"
"7","23.3","2010-11-20","-2.66075","-2.67","-2.65","4"
"7","23.3","2010-11-21","-2.6515","-2.658","-2.649","4"
"7","23.3","2010-11-22","-2.65125","-2.664","-2.644","4"
"7","23.3","2010-11-23","-2.66075","-2.666","-2.648","4"
"7","23.3","2010-11-24","-2.65525","-2.669","-2.642","4"
"7","23.3","2010-11-25","-2.65875","-2.666","-2.655","4"
"7","23.3","2010-11-26","-2.66125","-2.669","-2.655","4"
"7","23.3","2010-11-27","-2.6615","-2.67","-2.655","4"
"7","23.3","2010-11-28","-2.6525","-2.666","-2.642","4"
"7","23.3","2010-11-29","-2.658","-2.667","-2.644","4"
"7","23.3","2010-11-30","-2.656","-2.668","-2.642","4"
"7","23.3","2010-12-01","-2.66","-2.67","-2.649","4"
"7","23.3","2010-12-02","-2.659","-2.663","-2.649","4"
"7","23.3","2010-12-03","-2.65975","-2.663","-2.658","4"
"7","23.3","2010-12-04","-2.65675","-2.666","-2.651","4"
"7","23.3","2010-12-05","-2.66425","-2.67","-2.653","4"
"7","23.3","2010-12-06","-2.65475","-2.66","-2.653","4"
"7","23.3","2010-12-07","-2.65475","-2.66","-2.653","4"
"7","23.3","2010-12-08","-2.65575","-2.664","-2.653","4"
"7","23.3","2010-12-09","-2.66975","-2.674","-2.661","4"
"7","23.3","2010-12-10","-2.6605","-2.668","-2.65","4"
"7","23.3","2010-12-11","-2.6645","-2.674","-2.647","4"
"7","23.3","2010-12-12","-2.66225","-2.67","-2.652","4"
"7","23.3","2010-12-13","-2.66225","-2.665","-2.659","4"
"7","23.3","2010-12-14","-2.65575","-2.665","-2.648","4"
"7","23.3","2010-12-15","-2.66125","-2.67","-2.655","4"
"7","23.3","2010-12-16","-2.659","-2.666","-2.655","4"
"7","23.3","2010-12-17","-2.663","-2.669","-2.659","4"
"7","23.3","2010-12-18","-2.66075","-2.676","-2.653","4"
"7","23.3","2010-12-19","-2.6655","-2.671","-2.659","4"
"7","23.3","2010-12-20","-2.66275","-2.674","-2.649","4"
"7","23.3","2010-12-21","-2.66325","-2.67","-2.653","4"
"7","23.3","2010-12-22","-2.6565","-2.667","-2.653","4"
"7","23.3","2010-12-23","-2.65875","-2.674","-2.653","4"
"7","23.3","2010-12-24","-2.6585","-2.674","-2.653","4"
"7","23.3","2010-12-25","-2.65625","-2.67","-2.649","4"
"7","23.3","2010-12-26","-2.6635","-2.67","-2.654","4"
"7","23.3","2010-12-27","-2.6595","-2.665","-2.653","4"
"7","23.3","2010-12-28","-2.65725","-2.674","-2.65","4"
"7","23.3","2010-12-29","-2.6665","-2.672","-2.654","4"
"7","23.3","2010-12-30","-2.66825","-2.674","-2.653","4"
"7","23.3","2010-12-31","-2.66675","-2.67","-2.658","4"
"7","23.3","2011-01-01","-2.656","-2.668","-2.649","4"
"7","23.3","2011-01-02","-2.66425","-2.669","-2.653","4"
"7","23.3","2011-01-03","-2.6675","-2.674","-2.664","4"
"7","23.3","2011-01-04","-2.66075","-2.666","-2.651","4"
"7","23.3","2011-01-05","-2.65775","-2.667","-2.645","4"
"7","23.3","2011-01-06","-2.65675","-2.67","-2.651","4"
"7","23.3","2011-01-07","-2.66625","-2.674","-2.653","4"
"7","23.3","2011-01-08","-2.6715","-2.674","-2.664","4"
"7","23.3","2011-01-09","-2.6645","-2.674","-2.653","4"
"7","23.3","2011-01-10","-2.661","-2.67","-2.649","4"
"7","23.3","2011-01-11","-2.6665","-2.67","-2.664","4"
"7","23.3","2011-01-12","-2.65875","-2.666","-2.653","4"
"7","23.3","2011-01-13","-2.6585","-2.674","-2.653","4"
"7","23.3","2011-01-14","-2.6685","-2.674","-2.66","4"
"7","23.3","2011-01-15","-2.66275","-2.67","-2.653","4"
"7","23.3","2011-01-16","-2.66","-2.674","-2.647","4"
"7","23.3","2011-01-17","-2.664","-2.674","-2.654","4"
"7","23.3","2011-01-18","-2.66325","-2.671","-2.651","4"
"7","23.3","2011-01-19","-2.65925","-2.675","-2.649","4"
"7","23.3","2011-01-20","-2.6595","-2.665","-2.655","4"
"7","23.3","2011-01-21","-2.6605","-2.673","-2.654","4"
"7","23.3","2011-01-22","-2.6575","-2.66","-2.655","4"
"7","23.3","2011-01-23","-2.67175","-2.686","-2.662","4"
"7","23.3","2011-01-24","-2.664","-2.667","-2.661","4"
"7","23.3","2011-01-25","-2.66225","-2.667","-2.658","4"
"7","23.3","2011-01-26","-2.664","-2.671","-2.659","4"
"7","23.3","2011-01-27","-2.65625","-2.662","-2.647","4"
"7","23.3","2011-01-28","-2.6605","-2.665","-2.653","4"
"7","23.3","2011-01-29","-2.66175","-2.666","-2.651","4"
"7","23.3","2011-01-30","-2.6685","-2.67","-2.667","4"
"7","23.3","2011-01-31","-2.65675","-2.666","-2.647","4"
"7","23.3","2011-02-01","-2.6655","-2.668","-2.662","4"
"7","23.3","2011-02-02","-2.6655","-2.668","-2.661","4"
"7","23.3","2011-02-03","-2.65975","-2.67","-2.649","4"
"7","23.3","2011-02-04","-2.6625","-2.669","-2.649","4"
"7","23.3","2011-02-05","-2.6655","-2.674","-2.653","4"
"7","23.3","2011-02-06","-2.66475","-2.674","-2.653","4"
"7","23.3","2011-02-07","-2.664","-2.674","-2.653","4"
"7","23.3","2011-02-08","-2.659","-2.667","-2.653","4"
"7","23.3","2011-02-09","-2.65975","-2.669","-2.653","4"
"7","23.3","2011-02-10","-2.665","-2.674","-2.653","4"
"7","23.3","2011-02-11","-2.6625","-2.671","-2.65","4"
"7","23.3","2011-02-12","-2.66275","-2.671","-2.649","4"
"7","23.3","2011-02-13","-2.661","-2.666","-2.649","4"
"7","23.3","2011-02-14","-2.6625","-2.67","-2.649","4"
"7","23.3","2011-02-15","-2.6505","-2.653","-2.649","4"
"7","23.3","2011-02-16","-2.66325","-2.67","-2.653","4"
"7","23.3","2011-02-17","-2.66275","-2.666","-2.654","4"
"7","23.3","2011-02-18","-2.661","-2.667","-2.651","4"
"7","23.3","2011-02-19","-2.65875","-2.666","-2.65","4"
"7","23.3","2011-02-20","-2.659","-2.669","-2.65","4"
"7","23.3","2011-02-21","-2.6565","-2.662","-2.644","4"
"7","23.3","2011-02-22","-2.66075","-2.663","-2.658","4"
"7","23.3","2011-02-23","-2.6595","-2.66","-2.659","4"
"7","23.3","2011-02-24","-2.65675","-2.665","-2.649","4"
"7","23.3","2011-02-25","-2.6555","-2.669","-2.646","4"
"7","23.3","2011-02-26","-2.658","-2.67","-2.649","4"
"7","23.3","2011-02-27","-2.662","-2.669","-2.653","4"
"7","23.3","2011-02-28","-2.6535","-2.665","-2.644","4"
"7","23.3","2011-03-01","-2.64975","-2.654","-2.646","4"
"7","23.3","2011-03-02","-2.6525","-2.67","-2.644","4"
"7","23.3","2011-03-03","-2.65475","-2.665","-2.642","4"
"7","23.3","2011-03-04","-2.65175","-2.666","-2.634","4"
"7","23.3","2011-03-05","-2.65475","-2.666","-2.646","4"
"7","23.3","2011-03-06","-2.65925","-2.671","-2.649","4"
"7","23.3","2011-03-07","-2.6585","-2.668","-2.649","4"
"7","23.3","2011-03-08","-2.65875","-2.67","-2.647","4"
"7","23.3","2011-03-09","-2.66175","-2.668","-2.647","4"
"7","23.3","2011-03-10","-2.665","-2.666","-2.664","4"
"7","23.3","2011-03-11","-2.65375","-2.668","-2.649","4"
"7","23.3","2011-03-12","-2.654","-2.66","-2.65","4"
"7","23.3","2011-03-13","-2.65175","-2.653","-2.649","4"
"7","23.3","2011-03-14","-2.653","-2.664","-2.649","4"
"7","23.3","2011-03-15","-2.65225","-2.659","-2.648","4"
"7","23.3","2011-03-16","-2.65225","-2.653","-2.65","4"
"7","23.3","2011-03-17","-2.65525","-2.662","-2.649","4"
"7","23.3","2011-03-18","-2.6555","-2.665","-2.646","4"
"7","23.3","2011-03-19","-2.65975","-2.67","-2.649","4"
"7","23.3","2011-03-20","-2.65275","-2.668","-2.646","4"
"7","23.3","2011-03-21","-2.6465","-2.65","-2.645","4"
"7","23.3","2011-03-22","-2.64525","-2.648","-2.643","4"
"7","23.3","2011-03-23","-2.6505","-2.653","-2.646","4"
"7","23.3","2011-03-24","-2.65025","-2.653","-2.646","4"
"7","23.3","2011-03-25","-2.6525","-2.668","-2.644","4"
"7","23.3","2011-03-26","-2.64875","-2.66","-2.644","4"
"7","23.3","2011-03-27","-2.6435","-2.646","-2.638","4"
"7","23.3","2011-03-28","-2.65175","-2.661","-2.648","4"
"7","23.3","2011-03-29","-2.651","-2.667","-2.642","4"
"7","23.3","2011-03-30","-2.64475","-2.647","-2.64","4"
"7","23.3","2011-03-31","-2.65075","-2.66","-2.646","4"
"7","23.3","2011-04-01","-2.65525","-2.667","-2.648","4"
"7","23.3","2011-04-02","-2.6595","-2.668","-2.653","4"
"7","23.3","2011-04-03","-2.65425","-2.668","-2.633","4"
"7","23.3","2011-04-04","-2.6535","-2.664","-2.644","4"
"7","23.3","2011-04-05","-2.6465","-2.649","-2.644","4"
"7","23.3","2011-04-06","-2.6495","-2.653","-2.645","4"
"7","23.3","2011-04-07","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-04-08","-2.65","-2.667","-2.633","4"
"7","23.3","2011-04-09","-2.63975","-2.647","-2.633","4"
"7","23.3","2011-04-10","-2.6495","-2.653","-2.645","4"
"7","23.3","2011-04-11","-2.64925","-2.653","-2.644","4"
"7","23.3","2011-04-12","-2.6465","-2.653","-2.639","4"
"7","23.3","2011-04-13","-2.6475","-2.664","-2.638","4"
"7","23.3","2011-04-14","-2.6495","-2.657","-2.644","4"
"7","23.3","2011-04-15","-2.64325","-2.646","-2.638","4"
"7","23.3","2011-04-16","-2.6445","-2.648","-2.642","4"
"7","23.3","2011-04-17","-2.64625","-2.647","-2.646","4"
"7","23.3","2011-04-18","-2.646","-2.666","-2.627","4"
"7","23.3","2011-04-19","-2.65225","-2.664","-2.644","4"
"7","23.3","2011-04-20","-2.6485","-2.651","-2.647","4"
"7","23.3","2011-04-21","-2.64725","-2.649","-2.644","4"
"7","23.3","2011-04-22","-2.6415","-2.649","-2.629","4"
"7","23.3","2011-04-23","-2.64725","-2.653","-2.643","4"
"7","23.3","2011-04-24","-2.64175","-2.653","-2.629","4"
"7","23.3","2011-04-25","-2.6425","-2.653","-2.632","4"
"7","23.3","2011-04-26","-2.64425","-2.652","-2.633","4"
"7","23.3","2011-04-27","-2.647","-2.652","-2.641","4"
"7","23.3","2011-04-28","-2.64325","-2.653","-2.63","4"
"7","23.3","2011-04-29","-2.64725","-2.664","-2.633","4"
"7","23.3","2011-04-30","-2.64175","-2.649","-2.633","4"
"7","23.3","2011-05-01","-2.645","-2.653","-2.629","4"
"7","23.3","2011-05-02","-2.64475","-2.653","-2.633","4"
"7","23.3","2011-05-03","-2.64225","-2.653","-2.633","4"
"7","23.3","2011-05-04","-2.64875","-2.652","-2.644","4"
"7","23.3","2011-05-05","-2.64275","-2.649","-2.629","4"
"7","23.3","2011-05-06","-2.64525","-2.653","-2.633","4"
"7","23.3","2011-05-07","-2.63975","-2.648","-2.633","4"
"7","23.3","2011-05-08","-2.6425","-2.653","-2.633","4"
"7","23.3","2011-05-09","-2.645","-2.653","-2.633","4"
"7","23.3","2011-05-10","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-05-11","-2.63825","-2.647","-2.633","4"
"7","23.3","2011-05-12","-2.638","-2.646","-2.633","4"
"7","23.3","2011-05-13","-2.63975","-2.647","-2.633","4"
"7","23.3","2011-05-14","-2.63725","-2.644","-2.633","4"
"7","23.3","2011-05-15","-2.64","-2.653","-2.629","4"
"7","23.3","2011-05-16","-2.6355","-2.645","-2.625","4"
"7","23.3","2011-05-17","-2.63875","-2.649","-2.633","4"
"7","23.3","2011-05-18","-2.6385","-2.649","-2.632","4"
"7","23.3","2011-05-19","-2.63875","-2.645","-2.633","4"
"7","23.3","2011-05-20","-2.63975","-2.649","-2.633","4"
"7","23.3","2011-05-21","-2.649","-2.653","-2.642","4"
"7","23.3","2011-05-22","-2.63875","-2.645","-2.633","4"
"7","23.3","2011-05-23","-2.64075","-2.649","-2.633","4"
"7","23.3","2011-05-24","-2.6465","-2.656","-2.635","4"
"7","23.3","2011-05-25","-2.6405","-2.648","-2.633","4"
"7","23.3","2011-05-26","-2.64","-2.644","-2.636","4"
"7","23.3","2011-05-27","-2.638","-2.644","-2.633","4"
"7","23.3","2011-05-28","-2.644","-2.649","-2.632","4"
"7","23.3","2011-05-29","-2.641","-2.648","-2.633","4"
"7","23.3","2011-05-30","-2.642","-2.647","-2.636","4"
"7","23.3","2011-05-31","-2.63875","-2.643","-2.636","4"
"7","23.3","2011-06-01","-2.63125","-2.64","-2.612","4"
"7","23.3","2011-06-02","-2.6375","-2.644","-2.633","4"
"7","23.3","2011-06-03","-2.6345","-2.644","-2.615","4"
"7","23.3","2011-06-04","-2.6365","-2.65","-2.615","4"
"7","23.3","2011-06-05","-2.6405","-2.649","-2.633","4"
"7","23.3","2011-06-06","-2.64025","-2.648","-2.633","4"
"7","23.3","2011-06-07","-2.63825","-2.644","-2.633","4"
"7","23.3","2011-06-08","-2.6445","-2.653","-2.633","4"
"7","23.3","2011-06-09","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-06-10","-2.639","-2.647","-2.632","4"
"7","23.3","2011-06-11","-2.64425","-2.653","-2.633","4"
"7","23.3","2011-06-12","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-06-13","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-06-14","-2.6395","-2.648","-2.633","4"
"7","23.3","2011-06-15","-2.63925","-2.647","-2.633","4"
"7","23.3","2011-06-16","-2.64025","-2.647","-2.635","4"
"7","23.3","2011-06-17","-2.63475","-2.643","-2.624","4"
"7","23.3","2011-06-18","-2.6395","-2.644","-2.636","4"
"7","23.3","2011-06-19","-2.63975","-2.648","-2.633","4"
"7","23.3","2011-06-20","-2.63975","-2.646","-2.633","4"
"7","23.3","2011-06-21","-2.64225","-2.648","-2.637","4"
"7","23.3","2011-06-22","-2.6415","-2.644","-2.638","4"
"7","23.3","2011-06-23","-2.64","-2.643","-2.637","4"
"7","23.3","2011-06-24","-2.64475","-2.653","-2.633","4"
"7","23.3","2011-06-25","-2.63925","-2.644","-2.636","4"
"7","23.3","2011-06-26","-2.633","-2.647","-2.618","4"
"7","23.3","2011-06-27","-2.64325","-2.648","-2.64","4"
"7","23.3","2011-06-28","-2.64325","-2.647","-2.64","4"
"7","23.3","2011-06-29","-2.6415","-2.647","-2.639","4"
"7","23.3","2011-06-30","-2.64075","-2.647","-2.636","4"
"7","23.3","2011-07-01","-2.63925","-2.644","-2.633","4"
"7","23.3","2011-07-02","-2.6385","-2.644","-2.633","4"
"7","23.3","2011-07-03","-2.64025","-2.647","-2.633","4"
"7","23.3","2011-07-04","-2.641","-2.645","-2.636","4"
"7","23.3","2011-07-05","-2.64175","-2.648","-2.635","4"
"7","23.3","2011-07-06","-2.6405","-2.645","-2.636","4"
"7","23.3","2011-07-07","-2.64225","-2.645","-2.64","4"
"7","23.3","2011-07-08","-2.641","-2.644","-2.636","4"
"7","23.3","2011-07-09","-2.6425","-2.646","-2.64","4"
"7","23.3","2011-07-10","-2.6415","-2.644","-2.639","4"
"7","23.3","2011-07-11","-2.643","-2.647","-2.639","4"
"7","23.3","2011-07-12","-2.63725","-2.645","-2.62","4"
"7","23.3","2011-07-13","-2.63925","-2.64","-2.637","4"
"7","23.3","2011-07-14","-2.63875","-2.645","-2.633","4"
"7","23.3","2011-07-15","-2.64075","-2.648","-2.633","4"
"7","23.3","2011-07-16","-2.64075","-2.645","-2.636","4"
"7","23.3","2011-07-17","-2.63975","-2.64","-2.639","4"
"7","23.3","2011-07-18","-2.64","-2.648","-2.633","4"
"7","23.3","2011-07-19","-2.6365","-2.64","-2.633","4"
"7","23.3","2011-07-20","-2.64325","-2.653","-2.633","4"
"7","23.3","2011-07-21","-2.63925","-2.648","-2.633","4"
"7","23.3","2011-07-22","-2.6395","-2.648","-2.633","4"
"7","23.3","2011-07-23","-2.63775","-2.644","-2.633","4"
"7","23.3","2011-07-24","-2.63825","-2.646","-2.629","4"
"7","23.3","2011-07-25","-2.63825","-2.644","-2.633","4"
"7","23.3","2011-07-26","-2.638","-2.646","-2.633","4"
"7","23.3","2011-07-27","-2.637","-2.641","-2.633","4"
"7","23.3","2011-07-28","-2.64025","-2.65","-2.635","4"
"7","23.3","2011-07-29","-2.6395","-2.646","-2.634","4"
"7","23.3","2011-07-30","-2.64025","-2.646","-2.633","4"
"7","23.3","2011-07-31","-2.6415","-2.651","-2.633","4"
"7","23.3","2011-08-01","-2.64275","-2.649","-2.636","4"
"7","23.3","2011-08-02","-2.64425","-2.65","-2.64","4"
"7","23.3","2011-08-03","-2.641","-2.644","-2.64","4"
"7","23.3","2011-08-04","-2.641","-2.646","-2.636","4"
"7","23.3","2011-08-05","-2.64275","-2.646","-2.64","4"
"7","23.3","2011-08-06","-2.641","-2.645","-2.639","4"
"7","23.3","2011-08-07","-2.6415","-2.646","-2.64","4"
"7","23.3","2011-08-08","-2.6425","-2.647","-2.637","4"
"7","23.3","2011-08-09","-2.63825","-2.646","-2.633","4"
"7","23.3","2011-08-10","-2.63975","-2.647","-2.633","4"
"7","23.3","2011-08-11","-2.64325","-2.647","-2.64","4"
"7","23.3","2011-08-12","-2.6425","-2.646","-2.64","4"
"7","23.3","2011-08-13","-2.64275","-2.649","-2.638","4"
"7","23.3","2011-08-14","-2.64225","-2.645","-2.64","4"
"7","23.3","2011-08-15","-2.64225","-2.645","-2.64","4"
"7","23.3","2011-08-16","-2.63875","-2.65","-2.627","4"
"7","23.3","2011-08-17","-2.644","-2.649","-2.64","4"
"7","23.3","2011-08-18","-2.643","-2.647","-2.64","4"
"7","23.3","2011-08-19","-2.6425","-2.645","-2.64","4"
"7","23.3","2011-08-20","-2.6445","-2.65","-2.64","4"
"7","23.3","2011-08-21","-2.6435","-2.649","-2.64","4"
"7","23.3","2011-08-22","-2.64375","-2.648","-2.64","4"
"7","23.3","2011-08-23","-2.64325","-2.649","-2.64","4"
"7","23.3","2011-08-24","-2.643","-2.648","-2.64","4"
"7","23.3","2011-08-25","-2.6435","-2.647","-2.64","4"
"7","23.3","2011-08-26","-2.64125","-2.644","-2.64","4"
"7","23.3","2011-08-27","-2.64175","-2.65","-2.633","4"
"7","23.3","2011-08-28","-2.64175","-2.647","-2.633","4"
"7","23.3","2011-08-29","-2.64325","-2.647","-2.639","4"
"7","23.3","2011-08-30","-2.641","-2.646","-2.636","4"
"7","23.3","2011-08-31","-2.64275","-2.648","-2.638","4"
"7","23.3","2011-09-01","-2.642","-2.646","-2.636","4"
"7","23.3","2011-09-02","-2.6435","-2.65","-2.64","4"
"7","23.3","2011-09-03","-2.64225","-2.649","-2.64","4"
"7","23.3","2011-09-04","-2.64","-2.64","-2.64","4"
"7","23.3","2011-09-05","-2.6425","-2.65","-2.639","4"
"7","23.3","2011-09-06","-2.6415","-2.649","-2.633","4"
"7","23.3","2011-09-07","-2.641","-2.644","-2.64","4"
"7","23.3","2011-09-08","-2.6415","-2.646","-2.64","4"
"7","23.3","2011-09-09","-2.64375","-2.649","-2.64","4"
"7","23.3","2011-09-10","-2.6435","-2.647","-2.64","4"
"7","23.3","2011-09-11","-2.642","-2.647","-2.639","4"
"7","23.3","2011-09-12","-2.647","-2.655","-2.639","4"
"7","23.3","2011-09-13","-2.64375","-2.648","-2.64","4"
"7","23.3","2011-09-14","-2.643","-2.648","-2.638","4"
"7","23.3","2011-09-15","-2.64325","-2.647","-2.639","4"
"7","23.3","2011-09-16","-2.64225","-2.646","-2.639","4"
"7","23.3","2011-09-17","-2.6455","-2.66","-2.639","4"
"7","23.3","2011-09-18","-2.6415","-2.654","-2.636","4"
"7","23.3","2011-09-19","-2.643","-2.653","-2.633","4"
"7","23.3","2011-09-20","-2.64875","-2.653","-2.644","4"
"7","23.3","2011-09-21","-2.64775","-2.66","-2.64","4"
"7","23.3","2011-09-22","-2.64375","-2.648","-2.64","4"
"7","23.3","2011-09-23","-2.64675","-2.657","-2.635","4"
"7","23.3","2011-09-24","-2.63975","-2.647","-2.633","4"
"7","23.3","2011-09-25","-2.649","-2.656","-2.64","4"
"7","23.3","2011-09-26","-2.64025","-2.649","-2.633","4"
"7","23.3","2011-09-27","-2.64525","-2.653","-2.636","4"
"7","23.3","2011-09-28","-2.6465","-2.655","-2.637","4"
"7","23.3","2011-09-29","-2.6455","-2.653","-2.636","4"
"7","23.3","2011-09-30","-2.64225","-2.648","-2.636","4"
"7","23.3","2011-10-01","-2.6485","-2.66","-2.638","4"
"7","23.3","2011-10-02","-2.648","-2.66","-2.64","4"
"7","23.3","2011-10-03","-2.64825","-2.66","-2.639","4"
"7","23.3","2011-10-04","-2.648","-2.658","-2.639","4"
"7","23.3","2011-10-05","-2.652","-2.665","-2.637","4"
"7","23.3","2011-10-06","-2.64525","-2.661","-2.636","4"
"7","23.3","2011-10-07","-2.64725","-2.653","-2.633","4"
"7","23.3","2011-10-08","-2.6495","-2.653","-2.646","4"
"7","23.3","2011-10-09","-2.6485","-2.661","-2.64","4"
"7","23.3","2011-10-10","-2.65175","-2.659","-2.64","4"
"7","23.3","2011-10-11","-2.6505","-2.657","-2.644","4"
"7","23.3","2011-10-12","-2.64975","-2.657","-2.644","4"
"7","23.3","2011-10-13","-2.64425","-2.653","-2.633","4"
"7","23.3","2011-10-14","-2.6495","-2.653","-2.644","4"
"7","23.3","2011-10-15","-2.6495","-2.653","-2.644","4"
"7","23.3","2011-10-16","-2.645","-2.654","-2.634","4"
"7","23.3","2011-10-17","-2.64925","-2.653","-2.644","4"
"7","23.3","2011-10-18","-2.65425","-2.663","-2.648","4"
"7","23.3","2011-10-19","-2.653","-2.653","-2.653","4"
"7","23.3","2011-10-20","-2.65075","-2.659","-2.645","4"
"7","23.3","2011-10-21","-2.65225","-2.662","-2.649","4"
"7","23.3","2011-10-22","-2.6485","-2.653","-2.643","4"
"7","23.3","2011-10-23","-2.65475","-2.664","-2.649","4"
"7","23.3","2011-10-24","-2.65125","-2.653","-2.646","4"
"7","23.3","2011-10-25","-2.65375","-2.656","-2.653","4"
"7","23.3","2011-10-26","-2.65425","-2.669","-2.642","4"
"7","23.3","2011-10-27","-2.658","-2.667","-2.653","4"
"7","23.3","2011-10-28","-2.64975","-2.654","-2.644","4"
"7","23.3","2011-10-29","-2.6495","-2.664","-2.633","4"
"7","23.3","2011-10-30","-2.6495","-2.664","-2.633","4"
"7","23.3","2011-10-31","-2.64975","-2.669","-2.633","4"
"7","23.3","2011-11-01","-2.65275","-2.664","-2.633","4"
"7","23.3","2011-11-02","-2.65975","-2.669","-2.653","4"
"7","23.3","2011-11-03","-2.65475","-2.66","-2.653","4"
"7","23.3","2011-11-04","-2.64925","-2.658","-2.633","4"
"7","23.3","2011-11-05","-2.64825","-2.654","-2.633","4"
"7","23.3","2011-11-06","-2.6495","-2.653","-2.639","4"
"7","23.3","2011-11-07","-2.65475","-2.66","-2.653","4"
"7","23.3","2011-11-08","-2.655","-2.66","-2.653","4"
"7","23.3","2011-11-09","-2.65425","-2.669","-2.642","4"
"7","23.3","2011-11-10","-2.659","-2.668","-2.653","4"
"7","23.3","2011-11-11","-2.65775","-2.673","-2.647","4"
"7","23.3","2011-11-12","-2.65275","-2.658","-2.647","4"
"7","23.3","2011-11-13","-2.65825","-2.666","-2.653","4"
"7","23.3","2011-11-14","-2.65875","-2.666","-2.653","4"
"7","23.3","2011-11-15","-2.658","-2.664","-2.653","4"
"7","23.3","2011-11-16","-2.6545","-2.67","-2.642","4"
"7","23.3","2011-11-17","-2.65725","-2.668","-2.65","4"
"7","23.3","2011-11-18","-2.664","-2.674","-2.653","4"
"7","23.3","2011-11-19","-2.65725","-2.67","-2.653","4"
"7","23.3","2011-11-20","-2.6575","-2.668","-2.653","4"
"7","23.3","2011-11-21","-2.65525","-2.664","-2.65","4"
"7","23.3","2011-11-22","-2.657","-2.668","-2.65","4"
"7","23.3","2011-11-23","-2.65725","-2.667","-2.652","4"
"7","23.3","2011-11-24","-2.658","-2.667","-2.651","4"
"7","23.3","2011-11-25","-2.659","-2.67","-2.653","4"
"7","23.3","2011-11-26","-2.658","-2.669","-2.653","4"
"7","23.3","2011-11-27","-2.65375","-2.668","-2.641","4"
"7","23.3","2011-11-28","-2.653","-2.668","-2.633","4"
"7","23.3","2011-11-29","-2.65675","-2.664","-2.653","4"
"7","23.3","2011-11-30","-2.65825","-2.669","-2.653","4"
"7","23.3","2011-12-01","-2.64775","-2.657","-2.633","4"
"7","23.3","2011-12-02","-2.6515","-2.653","-2.647","4"
"7","23.3","2011-12-03","-2.654","-2.66","-2.65","4"
"7","23.3","2011-12-04","-2.65625","-2.665","-2.653","4"
"7","23.3","2011-12-05","-2.65925","-2.67","-2.653","4"
"7","23.3","2011-12-06","-2.6545","-2.662","-2.645","4"
"7","23.3","2011-12-07","-2.6535","-2.666","-2.646","4"
"7","23.3","2011-12-08","-2.6585","-2.667","-2.649","4"
"7","23.3","2011-12-09","-2.65175","-2.667","-2.633","4"
"7","23.3","2011-12-10","-2.6515","-2.654","-2.646","4"
"7","23.3","2011-12-11","-2.656","-2.669","-2.649","4"
"7","23.3","2011-12-12","-2.6545","-2.666","-2.649","4"
"7","23.3","2011-12-13","-2.65575","-2.661","-2.65","4"
"7","23.3","2011-12-14","-2.6515","-2.653","-2.649","4"
"7","23.3","2011-12-15","-2.6515","-2.666","-2.645","4"
"7","23.3","2011-12-16","-2.6555","-2.67","-2.646","4"
"7","23.3","2011-12-17","-2.65175","-2.662","-2.642","4"
"7","23.3","2011-12-18","-2.65475","-2.66","-2.649","4"
"7","23.3","2011-12-19","-2.644","-2.655","-2.636","4"
"7","23.3","2011-12-20","-2.65925","-2.666","-2.65","4"
"7","23.3","2011-12-21","-2.64725","-2.653","-2.642","4"
"7","23.3","2011-12-22","-2.65225","-2.653","-2.65","4"
"7","23.3","2011-12-23","-2.65225","-2.658","-2.645","4"
"7","23.3","2011-12-24","-2.647","-2.653","-2.639","4"
"7","23.3","2011-12-25","-2.65225","-2.667","-2.642","4"
"7","23.3","2011-12-26","-2.6555","-2.665","-2.65","4"
"7","23.3","2011-12-27","-2.6575","-2.667","-2.653","4"
"7","23.3","2011-12-28","-2.648","-2.653","-2.637","4"
"7","23.3","2011-12-29","-2.65175","-2.662","-2.646","4"
"7","23.3","2011-12-30","-2.6485","-2.662","-2.642","4"
"7","23.3","2011-12-31","-2.6545","-2.663","-2.649","4"
"7","23.3","2012-01-01","-2.65325","-2.654","-2.653","4"
"7","23.3","2012-01-02","-2.6525","-2.653","-2.651","4"
"7","23.3","2012-01-03","-2.65","-2.659","-2.642","4"
"7","23.3","2012-01-04","-2.6505","-2.653","-2.646","4"
"7","23.3","2012-01-05","-2.65","-2.653","-2.646","4"
"7","23.3","2012-01-06","-2.64625","-2.659","-2.642","4"
"7","23.3","2012-01-07","-2.64825","-2.662","-2.64","4"
"7","23.3","2012-01-08","-2.653","-2.667","-2.647","4"
"7","23.3","2012-01-09","-2.6495","-2.661","-2.642","4"
"7","23.3","2012-01-10","-2.649","-2.654","-2.644","4"
"7","23.3","2012-01-11","-2.65225","-2.661","-2.646","4"
"7","23.3","2012-01-12","-2.65025","-2.657","-2.646","4"
"7","23.3","2012-01-13","-2.648","-2.653","-2.641","4"
"7","23.3","2012-01-14","-2.64825","-2.657","-2.644","4"
"7","23.3","2012-01-15","-2.651","-2.66","-2.647","4"
"7","23.3","2012-01-16","-2.64775","-2.66","-2.64","4"
"7","23.3","2012-01-17","-2.6475","-2.655","-2.644","4"
"7","23.3","2012-01-18","-2.64775","-2.654","-2.643","4"
"7","23.3","2012-01-19","-2.64675","-2.653","-2.636","4"
"7","23.3","2012-01-20","-2.6485","-2.65","-2.646","4"
"7","23.3","2012-01-21","-2.6495","-2.653","-2.646","4"
"7","23.3","2012-01-22","-2.6525","-2.656","-2.649","4"
"7","23.3","2012-01-23","-2.65","-2.653","-2.649","4"
"7","23.3","2012-01-24","-2.64625","-2.665","-2.625","4"
"7","23.3","2012-01-25","-2.64975","-2.653","-2.646","4"
"7","23.3","2012-01-26","-2.647","-2.649","-2.644","4"
"7","23.3","2012-01-27","-2.64725","-2.653","-2.644","4"
"7","23.3","2012-01-28","-2.64275","-2.653","-2.626","4"
"7","23.3","2012-01-29","-2.645","-2.646","-2.642","4"
"7","23.3","2012-01-30","-2.64425","-2.652","-2.639","4"
"7","23.3","2012-01-31","-2.64825","-2.659","-2.642","4"
"7","23.3","2012-02-01","-2.654","-2.659","-2.649","4"
"7","23.3","2012-02-02","-2.64775","-2.659","-2.637","4"
"7","23.3","2012-02-03","-2.647","-2.655","-2.634","4"
"7","23.3","2012-02-04","-2.6455","-2.653","-2.638","4"
"7","23.3","2012-02-05","-2.643","-2.661","-2.634","4"
"7","23.3","2012-02-06","-2.637","-2.642","-2.634","4"
"7","23.3","2012-02-07","-2.6465","-2.655","-2.63","4"
"7","23.3","2012-02-08","-2.63425","-2.646","-2.625","4"
"7","23.3","2012-02-09","-2.647","-2.664","-2.636","4"
"7","23.3","2012-02-10","-2.642","-2.655","-2.633","4"
"7","23.3","2012-02-11","-2.64","-2.655","-2.633","4"
"7","23.3","2012-02-12","-2.6375","-2.646","-2.633","4"
"7","23.3","2012-02-13","-2.63975","-2.659","-2.629","4"
"7","23.3","2012-02-14","-2.64","-2.655","-2.62","4"
"7","23.3","2012-02-15","-2.64875","-2.659","-2.641","4"
"7","23.3","2012-02-16","-2.63775","-2.645","-2.621","4"
"7","23.3","2012-02-17","-2.643","-2.649","-2.629","4"
"7","23.3","2012-02-18","-2.642","-2.651","-2.626","4"
"7","23.3","2012-02-19","-2.636","-2.646","-2.625","4"
"7","23.3","2012-02-20","-2.6405","-2.644","-2.638","4"
"7","23.3","2012-02-21","-2.6345","-2.651","-2.621","4"
"7","23.3","2012-02-22","-2.639","-2.646","-2.625","4"
"7","23.3","2012-02-23","-2.63425","-2.64","-2.629","4"
"7","23.3","2012-02-24","-2.64","-2.648","-2.633","4"
"7","23.3","2012-02-25","-2.64075","-2.653","-2.633","4"
"7","23.3","2012-02-26","-2.64625","-2.649","-2.644","4"
"7","23.3","2012-02-27","-2.63975","-2.646","-2.625","4"
"7","23.3","2012-02-28","-2.63925","-2.647","-2.625","4"
"7","23.3","2012-02-29","-2.64975","-2.653","-2.644","4"
"7","23.3","2012-03-01","-2.64","-2.647","-2.633","4"
"7","23.3","2012-03-02","-2.639","-2.647","-2.633","4"
"7","23.3","2012-03-03","-2.6355","-2.647","-2.629","4"
"7","23.3","2012-03-04","-2.64425","-2.649","-2.636","4"
"7","23.3","2012-03-05","-2.63875","-2.647","-2.629","4"
"7","23.3","2012-03-06","-2.6305","-2.642","-2.625","4"
"7","23.3","2012-03-07","-2.64175","-2.644","-2.64","4"
"7","23.3","2012-03-08","-2.63","-2.637","-2.625","4"
"7","23.3","2012-03-09","-2.6335","-2.639","-2.618","4"
"7","23.3","2012-03-10","-2.63975","-2.646","-2.625","4"
"7","23.3","2012-03-11","-2.63575","-2.644","-2.629","4"
"7","23.3","2012-03-12","-2.6365","-2.644","-2.63","4"
"7","23.3","2012-03-13","-2.634","-2.647","-2.623","4"
"7","23.3","2012-03-14","-2.6365","-2.644","-2.629","4"
"7","23.3","2012-03-15","-2.63775","-2.647","-2.629","4"
"7","23.3","2012-03-16","-2.63625","-2.647","-2.623","4"
"7","23.3","2012-03-17","-2.6325","-2.637","-2.628","4"
"7","23.3","2012-03-18","-2.632","-2.642","-2.626","4"
"7","23.3","2012-03-19","-2.62975","-2.633","-2.625","4"
"7","23.3","2012-03-20","-2.636","-2.646","-2.625","4"
"7","23.3","2012-03-21","-2.631","-2.644","-2.623","4"
"7","23.3","2012-03-22","-2.63575","-2.649","-2.623","4"
"7","23.3","2012-03-23","-2.625","-2.627","-2.623","4"
"7","23.3","2012-03-24","-2.62925","-2.644","-2.623","4"
"7","23.3","2012-03-25","-2.633","-2.643","-2.625","4"
"7","23.3","2012-03-26","-2.6355","-2.644","-2.626","4"
"7","23.3","2012-03-27","-2.6305","-2.644","-2.624","4"
"7","23.3","2012-03-28","-2.63275","-2.646","-2.623","4"
"7","23.3","2012-03-29","-2.63175","-2.644","-2.625","4"
"7","23.3","2012-03-30","-2.633","-2.644","-2.623","4"
"7","23.3","2012-03-31","-2.6325","-2.644","-2.624","4"
"7","23.3","2012-04-01","-2.62575","-2.628","-2.623","4"
"7","23.3","2012-04-02","-2.627","-2.629","-2.623","4"
"7","23.3","2012-04-03","-2.63","-2.637","-2.625","4"
"7","23.3","2012-04-04","-2.62175","-2.632","-2.612","4"
"7","23.3","2012-04-05","-2.623","-2.633","-2.612","4"
"7","23.3","2012-04-06","-2.62575","-2.63","-2.623","4"
"7","23.3","2012-04-07","-2.61975","-2.63","-2.612","4"
"7","23.3","2012-04-08","-2.62925","-2.64","-2.62","4"
"7","23.3","2012-04-09","-2.6225","-2.625","-2.616","4"
"7","23.3","2012-04-10","-2.6265","-2.637","-2.612","4"
"7","23.3","2012-04-11","-2.62175","-2.63","-2.614","4"
"7","23.3","2012-04-12","-2.625","-2.625","-2.625","2"
"7","23.3","2012-04-14","-2.625","-2.633","-2.617","2"
"7","23.3","2012-04-15","-2.61725","-2.633","-2.612","4"
"7","23.3","2012-04-16","-2.612","-2.612","-2.612","4"
"7","23.3","2012-04-17","-2.612","-2.612","-2.612","4"
"7","23.3","2012-04-18","-2.61725","-2.633","-2.612","4"
"7","23.3","2012-04-19","-2.61575","-2.62","-2.612","4"
"7","23.3","2012-04-20","-2.62425","-2.628","-2.621","4"
"7","23.3","2012-04-21","-2.62375","-2.625","-2.62","4"
"7","23.3","2012-04-22","-2.62475","-2.629","-2.622","4"
"7","23.3","2012-04-23","-2.62275","-2.627","-2.62","4"
"7","23.3","2012-04-24","-2.623","-2.629","-2.616","4"
"7","23.3","2012-04-25","-2.6165","-2.624","-2.604","4"
"7","23.3","2012-04-26","-2.62125","-2.633","-2.612","4"
"7","23.3","2012-04-27","-2.618","-2.625","-2.612","4"
"7","23.3","2012-04-28","-2.61675","-2.623","-2.612","4"
"7","23.3","2012-04-29","-2.61075","-2.62","-2.599","4"
"7","23.3","2012-04-30","-2.616","-2.62","-2.612","4"
"7","23.3","2012-05-01","-2.6225","-2.633","-2.612","4"
"7","23.3","2012-05-02","-2.613","-2.614","-2.612","4"
"7","23.3","2012-05-03","-2.609","-2.614","-2.596","4"
"7","23.3","2012-05-04","-2.617","-2.619","-2.615","4"
"7","23.3","2012-05-05","-2.61275","-2.618","-2.598","4"
"7","23.3","2012-05-06","-2.618","-2.618","-2.618","4"
"7","23.3","2012-05-07","-2.6175","-2.619","-2.616","4"
"7","23.3","2012-05-08","-2.618","-2.619","-2.617","4"
"7","23.3","2012-05-09","-2.60875","-2.62","-2.598","4"
"7","23.3","2012-05-10","-2.61375","-2.619","-2.599","4"
"7","23.3","2012-05-11","-2.613","-2.627","-2.599","4"
"7","23.3","2012-05-12","-2.61475","-2.623","-2.605","4"
"7","23.3","2012-05-13","-2.6135","-2.623","-2.607","4"
"7","23.3","2012-05-14","-2.61575","-2.627","-2.605","4"
"7","23.3","2012-05-15","-2.60975","-2.619","-2.606","4"
"7","23.3","2012-05-16","-2.613","-2.623","-2.601","4"
"7","23.3","2012-05-17","-2.61475","-2.627","-2.603","4"
"7","23.3","2012-05-18","-2.6135","-2.627","-2.603","4"
"7","23.3","2012-05-19","-2.61125","-2.618","-2.603","4"
"7","23.3","2012-05-20","-2.6035","-2.612","-2.592","4"
"7","23.3","2012-05-21","-2.612","-2.612","-2.612","4"
"7","23.3","2012-05-22","-2.607","-2.612","-2.592","4"
"7","23.3","2012-05-23","-2.604","-2.612","-2.594","4"
"7","23.3","2012-05-24","-2.61175","-2.619","-2.603","4"
"7","23.3","2012-05-25","-2.6025","-2.612","-2.592","4"
"7","23.3","2012-05-26","-2.61275","-2.624","-2.592","4"
"7","23.3","2012-05-27","-2.6065","-2.623","-2.592","4"
"7","23.3","2012-05-28","-2.60825","-2.612","-2.603","4"
"7","23.3","2012-05-29","-2.6075","-2.612","-2.603","4"
"7","23.3","2012-05-30","-2.613","-2.623","-2.606","4"
"7","23.3","2012-05-31","-2.60825","-2.623","-2.592","4"
"7","23.3","2012-06-01","-2.60225","-2.612","-2.592","4"
"7","23.3","2012-06-02","-2.61425","-2.627","-2.592","4"
"7","23.3","2012-06-03","-2.607","-2.615","-2.595","4"
"7","23.3","2012-06-04","-2.59775","-2.604","-2.592","4"
"7","23.3","2012-06-05","-2.60275","-2.612","-2.592","4"
"7","23.3","2012-06-06","-2.6065","-2.613","-2.599","4"
"7","23.3","2012-06-07","-2.59875","-2.603","-2.594","4"
"7","23.3","2012-06-08","-2.60425","-2.616","-2.595","4"
"7","23.3","2012-06-09","-2.59775","-2.603","-2.592","4"
"7","23.3","2012-06-10","-2.5965","-2.603","-2.592","4"
"7","23.3","2012-06-11","-2.6035","-2.612","-2.592","4"
"7","23.3","2012-06-12","-2.6015","-2.612","-2.592","4"
"7","23.3","2012-06-13","-2.6015","-2.612","-2.588","4"
"7","23.3","2012-06-14","-2.60175","-2.608","-2.588","4"
"7","23.3","2012-06-15","-2.60925","-2.625","-2.594","4"
"7","23.3","2012-06-16","-2.60425","-2.616","-2.595","4"
"7","23.3","2012-06-17","-2.60525","-2.616","-2.595","4"
"7","23.3","2012-06-18","-2.5995","-2.603","-2.596","4"
"7","23.3","2012-06-19","-2.599","-2.603","-2.595","4"
"7","23.3","2012-06-20","-2.60025","-2.602","-2.598","4"
"7","23.3","2012-06-21","-2.601","-2.607","-2.597","4"
"7","23.3","2012-06-22","-2.5995","-2.606","-2.592","4"
"7","23.3","2012-06-23","-2.6","-2.607","-2.595","4"
"7","23.3","2012-06-24","-2.599","-2.603","-2.595","4"
"7","23.3","2012-06-25","-2.59825","-2.602","-2.595","4"
"7","23.3","2012-06-26","-2.597","-2.599","-2.595","4"
"7","23.3","2012-06-27","-2.6015","-2.606","-2.598","4"
"7","23.3","2012-06-28","-2.60275","-2.607","-2.598","4"
"7","23.3","2012-06-29","-2.601","-2.603","-2.599","4"
"7","23.3","2012-06-30","-2.6015","-2.605","-2.599","4"
"7","23.3","2012-07-01","-2.6","-2.603","-2.599","4"
"7","23.3","2012-07-02","-2.59725","-2.599","-2.595","4"
"7","23.3","2012-07-03","-2.5995","-2.607","-2.593","4"
"7","23.3","2012-07-04","-2.5995","-2.607","-2.593","4"
"7","23.3","2012-07-05","-2.598","-2.603","-2.595","4"
"7","23.3","2012-07-06","-2.59875","-2.603","-2.595","4"
"7","23.3","2012-07-07","-2.59875","-2.604","-2.593","4"
"7","23.3","2012-07-08","-2.59975","-2.604","-2.596","4"
"7","23.3","2012-07-09","-2.60075","-2.606","-2.595","4"
"7","23.3","2012-07-10","-2.599","-2.603","-2.595","4"
"7","23.3","2012-07-11","-2.59925","-2.603","-2.595","4"
"7","23.3","2012-07-12","-2.5985","-2.605","-2.592","4"
"7","23.3","2012-07-13","-2.5995","-2.603","-2.595","4"
"7","23.3","2012-07-14","-2.5985","-2.603","-2.596","4"
"7","23.3","2012-07-15","-2.5975","-2.603","-2.592","4"
"7","23.3","2012-07-16","-2.59875","-2.607","-2.592","4"
"7","23.3","2012-07-17","-2.59925","-2.603","-2.595","4"
"7","23.3","2012-07-18","-2.602","-2.609","-2.595","4"
"7","23.3","2012-07-19","-2.6","-2.603","-2.599","4"
"7","23.3","2012-07-20","-2.601","-2.603","-2.599","4"
"7","23.3","2012-07-21","-2.599","-2.604","-2.593","4"
"7","23.3","2012-07-22","-2.5975","-2.603","-2.592","4"
"7","23.3","2012-07-23","-2.5965","-2.603","-2.592","4"
"7","23.3","2012-07-24","-2.60125","-2.604","-2.598","4"
"7","23.3","2012-07-25","-2.60225","-2.606","-2.598","4"
"7","23.3","2012-07-26","-2.603","-2.608","-2.598","4"
"7","23.3","2012-07-27","-2.6015","-2.605","-2.599","4"
"7","23.3","2012-07-28","-2.601","-2.603","-2.599","4"
"7","23.3","2012-07-29","-2.602","-2.607","-2.596","4"
"7","23.3","2012-07-30","-2.59975","-2.603","-2.596","4"
"7","23.3","2012-07-31","-2.6015","-2.605","-2.598","4"
"7","23.3","2012-08-01","-2.603","-2.607","-2.599","4"
"7","23.3","2012-08-02","-2.6015","-2.605","-2.599","4"
"7","23.3","2012-08-03","-2.6025","-2.608","-2.598","4"
"7","23.3","2012-08-04","-2.60075","-2.604","-2.597","4"
"7","23.3","2012-08-05","-2.60075","-2.605","-2.599","4"
"7","23.3","2012-08-06","-2.6015","-2.605","-2.599","4"
"7","23.3","2012-08-07","-2.6005","-2.607","-2.593","4"
"7","23.3","2012-08-08","-2.603","-2.607","-2.599","4"
"7","23.3","2012-08-09","-2.6025","-2.607","-2.599","4"
"7","23.3","2012-08-10","-2.60075","-2.605","-2.596","4"
"7","23.3","2012-08-11","-2.60175","-2.608","-2.595","4"
"7","23.3","2012-08-12","-2.60225","-2.608","-2.598","4"
"7","23.3","2012-08-13","-2.60025","-2.606","-2.595","4"
"7","23.3","2012-08-14","-2.6015","-2.607","-2.597","4"
"7","23.3","2012-08-15","-2.60225","-2.606","-2.599","4"
"7","23.3","2012-08-16","-2.60125","-2.604","-2.599","4"
"7","23.3","2012-08-17","-2.603","-2.607","-2.599","4"
"7","23.3","2012-08-18","-2.603","-2.607","-2.599","4"
"7","23.3","2012-08-19","-2.603","-2.607","-2.599","4"
"7","23.3","2012-08-20","-2.60175","-2.606","-2.599","4"
"7","23.3","2012-08-21","-2.60175","-2.606","-2.599","4"
"7","23.3","2012-08-22","-2.601","-2.603","-2.599","4"
"7","23.3","2012-08-23","-2.60125","-2.604","-2.599","4"
"7","23.3","2012-08-24","-2.601","-2.603","-2.599","4"
"7","23.3","2012-08-25","-2.601","-2.604","-2.598","4"
"7","23.3","2012-08-26","-2.5985","-2.603","-2.592","4"
"7","23.3","2012-08-27","-2.59475","-2.607","-2.584","4"
"7","23.3","2012-08-28","-2.601","-2.605","-2.599","4"
"7","23.3","2012-08-29","-2.59975","-2.604","-2.595","4"
"7","23.3","2012-08-30","-2.5975","-2.599","-2.596","4"
"7","23.3","2012-08-31","-2.5955","-2.603","-2.592","4"
"7","23.3","2012-09-01","-2.59675","-2.604","-2.592","4"
"7","23.3","2012-09-02","-2.598","-2.605","-2.592","4"
"7","23.3","2012-09-03","-2.596","-2.6","-2.592","4"
"7","23.3","2012-09-04","-2.5985","-2.605","-2.595","4"
"7","23.3","2012-09-05","-2.5955","-2.603","-2.588","4"
"7","23.3","2012-09-06","-2.5995","-2.607","-2.592","4"
"7","23.3","2012-09-07","-2.59975","-2.607","-2.592","4"
"7","23.3","2012-09-08","-2.59975","-2.605","-2.595","4"
"7","23.3","2012-09-09","-2.59825","-2.603","-2.592","4"
"7","23.3","2012-09-10","-2.59875","-2.605","-2.592","4"
"7","23.3","2012-09-11","-2.59225","-2.599","-2.582","4"
"7","23.3","2012-09-12","-2.59475","-2.599","-2.592","4"
"7","23.3","2012-09-13","-2.59425","-2.603","-2.586","4"
"7","23.3","2012-09-14","-2.59375","-2.607","-2.584","4"
"7","23.3","2012-09-15","-2.60025","-2.607","-2.593","4"
"7","23.3","2012-09-16","-2.59525","-2.606","-2.584","4"
"7","23.3","2012-09-17","-2.6","-2.604","-2.596","4"
"7","23.3","2012-09-18","-2.59825","-2.604","-2.595","4"
"7","23.3","2012-09-19","-2.59675","-2.602","-2.592","4"
"7","23.3","2012-09-20","-2.598","-2.605","-2.592","4"
"7","23.3","2012-09-21","-2.593","-2.603","-2.583","4"
"7","23.3","2012-09-22","-2.59825","-2.603","-2.595","4"
"7","23.3","2012-09-23","-2.59975","-2.604","-2.596","4"
"7","23.3","2012-09-24","-2.59375","-2.599","-2.583","4"
"7","23.3","2012-09-25","-2.596","-2.603","-2.592","4"
"7","23.3","2012-09-26","-2.59425","-2.598","-2.592","4"
"7","23.3","2012-09-27","-2.598","-2.604","-2.592","4"
"7","23.3","2012-09-28","-2.598","-2.605","-2.592","4"
"7","23.3","2012-09-29","-2.59675","-2.599","-2.596","4"
"7","23.3","2012-09-30","-2.59375","-2.605","-2.583","4"
"7","23.3","2012-10-01","-2.59275","-2.599","-2.588","4"
"7","23.3","2012-10-02","-2.59375","-2.603","-2.588","4"
"7","23.3","2012-10-03","-2.59725","-2.604","-2.592","4"
"7","23.3","2012-10-04","-2.5955","-2.603","-2.592","4"
"7","23.3","2012-10-05","-2.59325","-2.603","-2.586","4"
"7","23.3","2012-10-06","-2.59425","-2.599","-2.589","4"
"7","23.3","2012-10-07","-2.595","-2.598","-2.592","4"
"7","23.3","2012-10-08","-2.5925","-2.596","-2.587","4"
"7","23.3","2012-10-09","-2.59675","-2.603","-2.592","4"
"7","23.3","2012-10-10","-2.59575","-2.603","-2.592","4"
"7","23.3","2012-10-11","-2.59775","-2.604","-2.592","4"
"7","23.3","2012-10-12","-2.5965","-2.603","-2.592","4"
"7","23.3","2012-10-13","-2.5975","-2.606","-2.592","4"
"7","23.3","2012-10-14","-2.595","-2.604","-2.592","4"
"7","23.3","2012-10-15","-2.59325","-2.596","-2.592","4"
"7","23.3","2012-10-16","-2.59375","-2.603","-2.584","4"
"7","23.3","2012-10-17","-2.593","-2.601","-2.587","4"
"7","23.3","2012-10-18","-2.60025","-2.608","-2.595","4"
"7","23.3","2012-10-19","-2.594","-2.599","-2.582","4"
"7","23.3","2012-10-20","-2.597","-2.607","-2.583","4"
"7","23.3","2012-10-21","-2.601","-2.607","-2.597","4"
"7","23.3","2012-10-22","-2.59525","-2.603","-2.586","4"
"7","23.3","2012-10-23","-2.6","-2.606","-2.595","4"
"7","23.3","2012-10-24","-2.59425","-2.603","-2.584","4"
"7","23.3","2012-10-25","-2.5975","-2.606","-2.592","4"
"7","23.3","2012-10-26","-2.5945","-2.602","-2.592","4"
"7","23.3","2012-10-27","-2.59375","-2.599","-2.592","4"
"7","23.3","2012-10-28","-2.58825","-2.599","-2.582","4"
"7","23.3","2012-10-29","-2.59975","-2.622","-2.58","4"
"7","23.3","2012-10-30","-2.595","-2.606","-2.588","4"
"7","23.3","2012-10-31","-2.59125","-2.599","-2.587","4"
"7","23.3","2012-11-01","-2.595","-2.608","-2.588","4"
"7","23.3","2012-11-02","-2.59275","-2.603","-2.588","4"
"7","23.3","2012-11-03","-2.59675","-2.608","-2.591","4"
"7","23.3","2012-11-04","-2.5955","-2.603","-2.592","4"
"7","23.3","2012-11-05","-2.5945","-2.602","-2.592","4"
"7","23.3","2012-11-06","-2.595","-2.607","-2.584","4"
"7","23.3","2012-11-07","-2.5985","-2.608","-2.581","4"
"7","23.3","2012-11-08","-2.59075","-2.597","-2.582","4"
"7","23.3","2012-11-09","-2.59175","-2.596","-2.587","4"
"7","23.3","2012-11-10","-2.59275","-2.595","-2.592","4"
"7","23.3","2012-11-11","-2.59325","-2.597","-2.592","4"
"7","23.3","2012-11-12","-2.59525","-2.607","-2.587","4"
"7","23.3","2012-11-13","-2.5975","-2.607","-2.592","4"
"7","23.3","2012-11-14","-2.5925","-2.607","-2.579","4"
"7","23.3","2012-11-15","-2.59225","-2.605","-2.58","4"
"7","23.3","2012-11-16","-2.5955","-2.6","-2.592","4"
"7","23.3","2012-11-17","-2.59525","-2.605","-2.592","4"
"7","23.3","2012-11-18","-2.59575","-2.603","-2.592","4"
"7","23.3","2012-11-19","-2.5955","-2.607","-2.589","4"
"7","23.3","2012-11-20","-2.59575","-2.603","-2.59","4"
"7","23.3","2012-11-21","-2.59475","-2.603","-2.592","4"
"7","23.3","2012-11-22","-2.594","-2.602","-2.59","4"
"7","23.3","2012-11-23","-2.58725","-2.592","-2.582","4"
"7","23.3","2012-11-24","-2.5895","-2.603","-2.571","4"
"7","23.3","2012-11-25","-2.59225","-2.593","-2.592","4"
"7","23.3","2012-11-26","-2.59375","-2.599","-2.592","4"
"7","23.3","2012-11-27","-2.592","-2.592","-2.592","4"
"7","23.3","2012-11-28","-2.5905","-2.592","-2.589","4"
"7","23.3","2012-11-29","-2.58725","-2.592","-2.583","4"
"7","23.3","2012-11-30","-2.5865","-2.6","-2.577","4"
"7","23.3","2012-12-01","-2.5865","-2.603","-2.576","4"
"7","23.3","2012-12-02","-2.58275","-2.597","-2.575","4"
"7","23.3","2012-12-03","-2.5865","-2.594","-2.573","4"
"7","23.3","2012-12-04","-2.58575","-2.588","-2.579","4"
"7","23.3","2012-12-05","-2.58375","-2.597","-2.577","4"
"7","23.3","2012-12-06","-2.584","-2.597","-2.577","4"
"7","23.3","2012-12-07","-2.581","-2.588","-2.577","4"
"7","23.3","2012-12-08","-2.5805","-2.585","-2.577","4"
"7","23.3","2012-12-09","-2.58175","-2.588","-2.577","4"
"7","23.3","2012-12-10","-2.5815","-2.584","-2.577","4"
"7","23.3","2012-12-11","-2.584","-2.596","-2.576","4"
"7","23.3","2012-12-12","-2.585","-2.594","-2.575","4"
"7","23.3","2012-12-13","-2.5865","-2.592","-2.584","4"
"7","23.3","2012-12-14","-2.58975","-2.599","-2.584","4"
"7","23.3","2012-12-15","-2.591","-2.592","-2.588","4"
"7","23.3","2012-12-16","-2.58775","-2.592","-2.586","4"
"7","23.3","2012-12-17","-2.586","-2.592","-2.584","4"
"7","23.3","2012-12-18","-2.58375","-2.588","-2.581","4"
"7","23.3","2012-12-19","-2.5825","-2.589","-2.578","4"
"7","23.3","2012-12-20","-2.5845","-2.592","-2.571","4"
"7","23.3","2012-12-21","-2.5805","-2.588","-2.567","4"
"7","23.3","2012-12-22","-2.584","-2.592","-2.581","4"
"7","23.3","2012-12-23","-2.579","-2.592","-2.571","4"
"7","23.3","2012-12-24","-2.58025","-2.592","-2.571","4"
"7","23.3","2012-12-25","-2.5925","-2.594","-2.592","4"
"7","23.3","2012-12-26","-2.5765","-2.589","-2.568","4"
"7","23.3","2012-12-27","-2.5885","-2.592","-2.586","4"
"7","23.3","2012-12-28","-2.58725","-2.592","-2.582","4"
"7","23.3","2012-12-29","-2.58575","-2.596","-2.569","4"
"7","23.3","2012-12-30","-2.58125","-2.588","-2.571","4"
"7","23.3","2012-12-31","-2.5825","-2.591","-2.571","4"
"7","23.3","2013-01-01","-2.59025","-2.592","-2.585","4"
"7","23.3","2013-01-02","-2.585","-2.59","-2.582","4"
"7","23.3","2013-01-03","-2.5865","-2.592","-2.583","4"
"7","23.3","2013-01-04","-2.57825","-2.589","-2.571","4"
"7","23.3","2013-01-05","-2.5845","-2.592","-2.572","4"
"7","23.3","2013-01-06","-2.57925","-2.592","-2.571","4"
"7","23.3","2013-01-07","-2.585","-2.594","-2.568","4"
"7","23.3","2013-01-08","-2.5865","-2.597","-2.571","4"
"7","23.3","2013-01-09","-2.57925","-2.592","-2.571","4"
"7","23.3","2013-01-10","-2.585","-2.588","-2.578","4"
"7","23.3","2013-01-11","-2.58025","-2.589","-2.564","4"
"7","23.3","2013-01-12","-2.5815","-2.59","-2.577","4"
"7","23.3","2013-01-13","-2.57925","-2.582","-2.572","4"
"7","23.3","2013-01-14","-2.5775","-2.582","-2.573","4"
"7","23.3","2013-01-15","-2.57925","-2.587","-2.573","4"
"7","23.3","2013-01-16","-2.5755","-2.586","-2.571","4"
"7","23.3","2013-01-17","-2.572","-2.583","-2.561","4"
"7","23.3","2013-01-18","-2.57975","-2.588","-2.573","4"
"7","23.3","2013-01-19","-2.57425","-2.592","-2.564","4"
"7","23.3","2013-01-20","-2.57025","-2.571","-2.568","4"
"7","23.3","2013-01-21","-2.56975","-2.583","-2.564","4"
"7","23.3","2013-01-22","-2.57525","-2.577","-2.571","4"
"7","23.3","2013-01-23","-2.57675","-2.582","-2.564","4"
"7","23.3","2013-01-24","-2.5795","-2.583","-2.577","4"
"7","23.3","2013-01-25","-2.57975","-2.582","-2.577","4"
"7","23.3","2013-01-26","-2.57875","-2.583","-2.572","4"
"7","23.3","2013-01-27","-2.5725","-2.584","-2.564","4"
"7","23.3","2013-01-28","-2.57","-2.576","-2.566","4"
"7","23.3","2013-01-29","-2.5715","-2.582","-2.564","4"
"7","23.3","2013-01-30","-2.5745","-2.583","-2.571","4"
"7","23.3","2013-01-31","-2.5715","-2.58","-2.564","4"
"7","23.3","2013-02-01","-2.56875","-2.571","-2.566","4"
"7","23.3","2013-02-02","-2.57175","-2.581","-2.567","4"
"7","23.3","2013-02-03","-2.57375","-2.577","-2.571","4"
"7","23.3","2013-02-04","-2.5665","-2.571","-2.56","4"
"7","23.3","2013-02-05","-2.569","-2.579","-2.564","4"
"7","23.3","2013-02-06","-2.56625","-2.573","-2.558","4"
"7","23.3","2013-02-07","-2.5655","-2.576","-2.553","4"
"7","23.3","2013-02-08","-2.571","-2.573","-2.567","4"
"7","23.3","2013-02-09","-2.57275","-2.573","-2.572","4"
"7","23.3","2013-02-10","-2.568","-2.573","-2.56","4"
"7","23.3","2013-02-11","-2.56025","-2.564","-2.551","4"
"7","23.3","2013-02-12","-2.56475","-2.578","-2.556","4"
"7","23.3","2013-02-13","-2.56225","-2.573","-2.557","4"
"7","23.3","2013-02-14","-2.568","-2.573","-2.56","4"
"7","23.3","2013-02-15","-2.56975","-2.58","-2.564","4"
"7","23.3","2013-02-16","-2.56325","-2.573","-2.553","4"
"7","23.3","2013-02-17","-2.5585","-2.561","-2.556","4"
"7","23.3","2013-02-18","-2.5625","-2.573","-2.553","4"
"7","23.3","2013-02-19","-2.5605","-2.562","-2.559","4"
"7","23.3","2013-02-20","-2.56675","-2.579","-2.56","4"
"7","23.3","2013-02-21","-2.55925","-2.562","-2.556","4"
"7","23.3","2013-02-22","-2.56175","-2.571","-2.553","4"
"7","23.3","2013-02-23","-2.56725","-2.573","-2.562","4"
"7","23.3","2013-02-24","-2.56075","-2.565","-2.556","4"
"7","23.3","2013-02-25","-2.5565","-2.563","-2.551","4"
"7","23.3","2013-02-26","-2.5555","-2.556","-2.555","4"
"7","23.3","2013-02-27","-2.55675","-2.564","-2.551","4"
"7","23.3","2013-02-28","-2.56025","-2.564","-2.555","4"
"7","23.3","2013-03-01","-2.55125","-2.561","-2.543","4"
"7","23.3","2013-03-02","-2.56","-2.567","-2.547","4"
"7","23.3","2013-03-03","-2.5585","-2.565","-2.543","4"
"7","23.3","2013-03-04","-2.5585","-2.565","-2.543","4"
"7","23.3","2013-03-05","-2.55925","-2.564","-2.551","4"
"7","23.3","2013-03-06","-2.564","-2.571","-2.547","4"
"7","23.3","2013-03-07","-2.5545","-2.562","-2.548","4"
"7","23.3","2013-03-08","-2.558","-2.567","-2.548","4"
"7","23.3","2013-03-09","-2.5515","-2.562","-2.543","4"
"7","23.3","2013-03-10","-2.557","-2.565","-2.54","4"
"7","23.3","2013-03-11","-2.555","-2.562","-2.54","4"
"7","23.3","2013-03-12","-2.5555","-2.556","-2.554","4"
"7","23.3","2013-03-13","-2.555","-2.562","-2.54","4"
"7","23.3","2013-03-14","-2.55575","-2.559","-2.551","4"
"7","23.3","2013-03-15","-2.5525","-2.56","-2.545","4"
"7","23.3","2013-03-16","-2.551","-2.565","-2.532","4"
"7","23.3","2013-03-17","-2.54875","-2.557","-2.54","4"
"7","23.3","2013-03-18","-2.548","-2.557","-2.541","4"
"7","23.3","2013-03-19","-2.54625","-2.557","-2.536","4"
"7","23.3","2013-03-20","-2.55725","-2.563","-2.551","4"
"7","23.3","2013-03-21","-2.54575","-2.559","-2.536","4"
"7","23.3","2013-03-22","-2.55275","-2.56","-2.545","4"
"7","23.3","2013-03-23","-2.55425","-2.561","-2.547","4"
"7","23.3","2013-03-24","-2.54975","-2.555","-2.546","4"
"7","23.3","2013-03-25","-2.548","-2.558","-2.544","4"
"7","23.3","2013-03-26","-2.551","-2.562","-2.543","4"
"7","23.3","2013-03-27","-2.54025","-2.542","-2.538","4"
"7","23.3","2013-03-28","-2.5445","-2.551","-2.542","4"
"7","23.3","2013-03-29","-2.5455","-2.554","-2.538","4"
"7","23.3","2013-03-30","-2.5465","-2.555","-2.539","4"
"7","23.3","2013-03-31","-2.5465","-2.558","-2.542","4"
"7","23.3","2013-04-01","-2.5405","-2.543","-2.536","4"
"7","23.3","2013-04-02","-2.54675","-2.562","-2.54","4"
"7","23.3","2013-04-03","-2.54475","-2.562","-2.536","4"
"7","23.3","2013-04-04","-2.54325","-2.551","-2.537","4"
"7","23.3","2013-04-05","-2.5455","-2.555","-2.541","4"
"7","23.3","2013-04-06","-2.54475","-2.557","-2.538","4"
"7","23.3","2013-04-07","-2.553","-2.566","-2.541","4"
"7","23.3","2013-04-08","-2.545","-2.558","-2.537","4"
"7","23.3","2013-04-09","-2.5385","-2.54","-2.537","4"
"7","23.3","2013-04-10","-2.5405","-2.543","-2.536","4"
"7","23.3","2013-04-11","-2.5505","-2.558","-2.542","4"
"7","23.3","2013-04-12","-2.54325","-2.555","-2.53","4"
"7","23.3","2013-04-13","-2.54275","-2.544","-2.542","4"
"7","23.3","2013-04-14","-2.546","-2.558","-2.53","4"
"7","23.3","2013-04-15","-2.539","-2.558","-2.53","4"
"7","23.3","2013-04-16","-2.54575","-2.561","-2.53","4"
"7","23.3","2013-04-17","-2.5445","-2.559","-2.53","4"
"7","23.3","2013-04-18","-2.54425","-2.558","-2.53","4"
"7","23.3","2013-04-19","-2.5335","-2.54","-2.53","4"
"7","23.3","2013-04-20","-2.533","-2.543","-2.523","4"
"7","23.3","2013-04-21","-2.54125","-2.547","-2.534","4"
"7","23.3","2013-04-22","-2.5385","-2.545","-2.525","4"
"7","23.3","2013-04-23","-2.5425","-2.544","-2.54","4"
"7","23.3","2013-04-24","-2.5335","-2.546","-2.521","4"
"7","23.3","2013-04-25","-2.541","-2.551","-2.53","4"
"7","23.3","2013-04-26","-2.533","-2.537","-2.53","4"
"7","23.3","2013-04-27","-2.53125","-2.535","-2.53","4"
"7","23.3","2013-04-28","-2.53275","-2.537","-2.53","4"
"7","23.3","2013-04-29","-2.53125","-2.534","-2.53","4"
"7","23.3","2013-04-30","-2.5325","-2.536","-2.53","4"
"7","23.3","2013-05-01","-2.53175","-2.535","-2.53","4"
"7","23.3","2013-05-02","-2.52875","-2.538","-2.517","4"
"7","23.3","2013-05-03","-2.528","-2.538","-2.514","4"
"7","23.3","2013-05-04","-2.534","-2.54","-2.53","4"
"7","23.3","2013-05-05","-2.5285","-2.534","-2.521","4"
"7","23.3","2013-05-06","-2.5335","-2.538","-2.53","4"
"7","23.3","2013-05-07","-2.52875","-2.534","-2.521","4"
"7","23.3","2013-05-08","-2.5245","-2.53","-2.521","4"
"7","23.3","2013-05-09","-2.5245","-2.53","-2.517","4"
"7","23.3","2013-05-10","-2.52775","-2.537","-2.51","4"
"7","23.3","2013-05-11","-2.5295","-2.537","-2.521","4"
"7","23.3","2013-05-12","-2.52125","-2.53","-2.514","4"
"7","23.3","2013-05-13","-2.526","-2.538","-2.516","4"
"7","23.3","2013-05-14","-2.52425","-2.53","-2.516","4"
"7","23.3","2013-05-15","-2.52825","-2.538","-2.51","4"
"7","23.3","2013-05-16","-2.52875","-2.538","-2.517","4"
"7","23.3","2013-05-17","-2.52525","-2.531","-2.51","4"
"7","23.3","2013-05-18","-2.525","-2.53","-2.51","4"
"7","23.3","2013-05-19","-2.5155","-2.531","-2.51","4"
"7","23.3","2013-05-20","-2.524","-2.53","-2.512","4"
"7","23.3","2013-05-21","-2.5235","-2.53","-2.51","4"
"7","23.3","2013-05-22","-2.52675","-2.534","-2.513","4"
"7","23.3","2013-05-23","-2.526","-2.533","-2.511","4"
"7","23.3","2013-05-24","-2.5205","-2.53","-2.51","4"
"7","23.3","2013-05-25","-2.515","-2.53","-2.51","4"
"7","23.3","2013-05-26","-2.5265","-2.53","-2.517","4"
"7","23.3","2013-05-27","-2.5145","-2.521","-2.51","4"
"7","23.3","2013-05-28","-2.52375","-2.535","-2.51","4"
"7","23.3","2013-05-29","-2.52025","-2.53","-2.51","4"
"7","23.3","2013-05-30","-2.51","-2.51","-2.51","4"
"7","23.3","2013-05-31","-2.51","-2.51","-2.51","4"
"7","23.3","2013-06-01","-2.5105","-2.512","-2.51","4"
"7","23.3","2013-06-02","-2.51125","-2.514","-2.51","4"
"7","23.3","2013-06-03","-2.512","-2.514","-2.51","4"
"7","23.3","2013-06-04","-2.512","-2.514","-2.51","4"
"7","23.3","2013-06-05","-2.51325","-2.518","-2.51","4"
"7","23.3","2013-06-06","-2.5155","-2.521","-2.51","4"
"7","23.3","2013-06-07","-2.5155","-2.521","-2.51","4"
"7","23.3","2013-06-08","-2.51475","-2.521","-2.51","4"
"7","23.3","2013-06-09","-2.512","-2.514","-2.51","4"
"7","23.3","2013-06-10","-2.51325","-2.516","-2.511","4"
"7","23.3","2013-06-11","-2.5145","-2.521","-2.51","4"
"7","23.3","2013-06-12","-2.5155","-2.521","-2.51","4"
"7","23.3","2013-06-13","-2.51575","-2.521","-2.51","4"
"7","23.3","2013-06-14","-2.516","-2.521","-2.512","4"
"7","23.3","2013-06-15","-2.512","-2.521","-2.501","4"
"7","23.3","2013-06-16","-2.517","-2.521","-2.513","4"
"7","23.3","2013-06-17","-2.519","-2.525","-2.515","4"
"7","23.3","2013-06-18","-2.519","-2.524","-2.514","4"
"7","23.3","2013-06-19","-2.51725","-2.522","-2.514","4"
"7","23.3","2013-06-20","-2.514","-2.514","-2.514","4"
"7","23.3","2013-06-21","-2.51575","-2.522","-2.51","4"
"7","23.3","2013-06-22","-2.5105","-2.521","-2.501","4"
"7","23.3","2013-06-23","-2.51575","-2.522","-2.51","4"
"7","23.3","2013-06-24","-2.514","-2.521","-2.507","4"
"7","23.3","2013-06-25","-2.5095","-2.521","-2.501","4"
"7","23.3","2013-06-26","-2.5095","-2.521","-2.501","4"
"7","23.3","2013-06-27","-2.51375","-2.521","-2.51","4"
"7","23.3","2013-06-28","-2.51175","-2.521","-2.506","4"
"7","23.3","2013-06-29","-2.51325","-2.517","-2.509","4"
"7","23.3","2013-06-30","-2.51125","-2.521","-2.504","4"
"7","23.3","2013-07-01","-2.5105","-2.521","-2.501","4"
"7","23.3","2013-07-02","-2.50975","-2.518","-2.501","4"
"7","23.3","2013-07-03","-2.5055","-2.51","-2.501","4"
"7","23.3","2013-07-04","-2.51075","-2.522","-2.501","4"
"7","23.3","2013-07-05","-2.51125","-2.518","-2.504","4"
"7","23.3","2013-07-06","-2.51675","-2.521","-2.512","4"
"7","23.3","2013-07-07","-2.511","-2.521","-2.502","4"
"7","23.3","2013-07-08","-2.516","-2.523","-2.513","4"
"7","23.3","2013-07-09","-2.51225","-2.524","-2.501","4"
"7","23.3","2013-07-10","-2.51475","-2.524","-2.51","4"
"7","23.3","2013-07-11","-2.512","-2.521","-2.504","4"
"7","23.3","2013-07-12","-2.512","-2.521","-2.502","4"
"7","23.3","2013-07-13","-2.512","-2.522","-2.501","4"
"7","23.3","2013-07-14","-2.50125","-2.51","-2.49","4"
"7","23.3","2013-07-15","-2.51275","-2.522","-2.502","4"
"7","23.3","2013-07-16","-2.5075","-2.521","-2.493","4"
"7","23.3","2013-07-17","-2.51675","-2.521","-2.514","4"
"7","23.3","2013-07-18","-2.50475","-2.514","-2.49","4"
"7","23.3","2013-07-19","-2.51675","-2.525","-2.51","4"
"7","23.3","2013-07-20","-2.511","-2.521","-2.49","4"
"7","23.3","2013-07-21","-2.508","-2.514","-2.501","4"
"7","23.3","2013-07-22","-2.50225","-2.514","-2.493","4"
"7","23.3","2013-07-23","-2.513","-2.523","-2.494","4"
"7","23.3","2013-07-24","-2.50225","-2.514","-2.493","4"
"7","23.3","2013-07-25","-2.50275","-2.515","-2.494","4"
"7","23.3","2013-07-26","-2.50425","-2.517","-2.496","4"
"7","23.3","2013-07-27","-2.509","-2.521","-2.497","4"
"7","23.3","2013-07-28","-2.50425","-2.518","-2.497","4"
"7","23.3","2013-07-29","-2.50225","-2.52","-2.495","4"
"7","23.3","2013-07-30","-2.50125","-2.521","-2.49","4"
"7","23.3","2013-07-31","-2.50325","-2.514","-2.493","4"
"7","23.3","2013-08-01","-2.4985","-2.504","-2.494","4"
"7","23.3","2013-08-02","-2.49875","-2.503","-2.494","4"
"7","23.3","2013-08-03","-2.50375","-2.518","-2.497","4"
"7","23.3","2013-08-04","-2.49875","-2.501","-2.496","4"
"7","23.3","2013-08-05","-2.50425","-2.517","-2.497","4"
"7","23.3","2013-08-06","-2.49825","-2.501","-2.494","4"
"7","23.3","2013-08-07","-2.50575","-2.517","-2.494","4"
"7","23.3","2013-08-08","-2.50575","-2.514","-2.494","4"
"7","23.3","2013-08-09","-2.50525","-2.511","-2.499","4"
"7","23.3","2013-08-10","-2.50575","-2.51","-2.501","4"
"7","23.3","2013-08-11","-2.49775","-2.503","-2.493","4"
"7","23.3","2013-08-12","-2.49725","-2.501","-2.493","4"
"7","23.3","2013-08-13","-2.50225","-2.514","-2.493","4"
"7","23.3","2013-08-14","-2.50125","-2.51","-2.493","4"
"7","23.3","2013-08-15","-2.50225","-2.512","-2.492","4"
"7","23.3","2013-08-16","-2.497","-2.501","-2.493","4"
"7","23.3","2013-08-17","-2.49625","-2.501","-2.49","4"
"7","23.3","2013-08-18","-2.49725","-2.501","-2.493","4"
"7","23.3","2013-08-19","-2.49625","-2.499","-2.494","4"
"7","23.3","2013-08-20","-2.50125","-2.51","-2.49","4"
"7","23.3","2013-08-21","-2.49775","-2.504","-2.493","4"
"7","23.3","2013-08-22","-2.49725","-2.502","-2.493","4"
"7","23.3","2013-08-23","-2.4965","-2.501","-2.493","4"
"7","23.3","2013-08-24","-2.496","-2.501","-2.493","4"
"7","23.3","2013-08-25","-2.499","-2.51","-2.49","4"
"7","23.3","2013-08-26","-2.49925","-2.51","-2.49","4"
"7","23.3","2013-08-27","-2.49925","-2.51","-2.49","4"
"7","23.3","2013-08-28","-2.5045","-2.51","-2.497","4"
"7","23.3","2013-08-29","-2.496","-2.503","-2.49","4"
"7","23.3","2013-08-30","-2.49575","-2.502","-2.49","4"
"7","23.3","2013-08-31","-2.49575","-2.501","-2.49","4"
"7","23.3","2013-09-01","-2.496","-2.501","-2.49","4"
"7","23.3","2013-09-02","-2.49675","-2.505","-2.49","4"
"7","23.3","2013-09-03","-2.49925","-2.505","-2.493","4"
"7","23.3","2013-09-04","-2.498","-2.504","-2.493","4"
"7","23.3","2013-09-05","-2.50225","-2.514","-2.493","4"
"7","23.3","2013-09-06","-2.497","-2.501","-2.493","4"
"7","23.3","2013-09-07","-2.49575","-2.501","-2.492","4"
"7","23.3","2013-09-08","-2.496","-2.501","-2.493","4"
"7","23.3","2013-09-09","-2.4955","-2.501","-2.49","4"
"7","23.3","2013-09-10","-2.4945","-2.501","-2.49","4"
"7","23.3","2013-09-11","-2.49675","-2.51","-2.49","4"
"7","23.3","2013-09-12","-2.49825","-2.509","-2.486","4"
"7","23.3","2013-09-13","-2.50475","-2.509","-2.501","4"
"7","23.3","2013-09-14","-2.4955","-2.501","-2.49","4"
"7","23.3","2013-09-15","-2.49325","-2.497","-2.49","4"
"7","23.3","2013-09-16","-2.4945","-2.501","-2.49","4"
"7","23.3","2013-09-17","-2.4915","-2.501","-2.485","4"
"7","23.3","2013-09-18","-2.495","-2.503","-2.49","4"
"7","23.3","2013-09-19","-2.4965","-2.505","-2.49","4"
"7","23.3","2013-09-20","-2.4965","-2.505","-2.49","4"
"7","23.3","2013-09-21","-2.4965","-2.505","-2.49","4"
"7","23.3","2013-09-22","-2.49625","-2.504","-2.49","4"
"7","23.3","2013-09-23","-2.498","-2.505","-2.493","4"
"7","23.3","2013-09-24","-2.49775","-2.504","-2.493","4"
"7","23.3","2013-09-25","-2.4965","-2.501","-2.491","4"
"7","23.3","2013-09-26","-2.49525","-2.498","-2.493","4"
"7","23.3","2013-09-27","-2.50125","-2.512","-2.493","4"
"7","23.3","2013-09-28","-2.496","-2.501","-2.493","4"
"7","23.3","2013-09-29","-2.49375","-2.497","-2.49","4"
"7","23.3","2013-09-30","-2.49375","-2.501","-2.49","4"
"7","23.3","2013-10-01","-2.4995","-2.51","-2.49","4"
"7","23.3","2013-10-02","-2.4955","-2.501","-2.49","4"
"7","23.3","2013-10-03","-2.49575","-2.501","-2.491","4"
"7","23.3","2013-10-04","-2.497","-2.501","-2.493","4"
"7","23.3","2013-10-05","-2.49425","-2.501","-2.49","4"
"7","23.3","2013-10-06","-2.49275","-2.5","-2.49","4"
"7","23.3","2013-10-07","-2.494","-2.501","-2.49","4"
"7","23.3","2013-10-08","-2.49425","-2.504","-2.49","4"
"7","23.3","2013-10-09","-2.49475","-2.501","-2.49","4"
"7","23.3","2013-10-10","-2.4915","-2.496","-2.49","4"
"7","23.3","2013-10-11","-2.49775","-2.501","-2.49","4"
"7","23.3","2013-10-12","-2.49875","-2.503","-2.489","4"
"7","23.3","2013-10-13","-2.49175","-2.501","-2.483","4"
"7","23.3","2013-10-14","-2.49375","-2.505","-2.49","4"
"7","23.3","2013-10-15","-2.4935","-2.501","-2.49","4"
"7","23.3","2013-10-16","-2.49875","-2.51","-2.49","4"
"7","23.3","2013-10-17","-2.49475","-2.501","-2.49","4"
"7","23.3","2013-10-18","-2.49575","-2.505","-2.49","4"
"7","23.3","2013-10-19","-2.4955","-2.501","-2.491","4"
"7","23.3","2013-10-20","-2.4925","-2.5","-2.49","4"
"7","23.3","2013-10-21","-2.49425","-2.501","-2.49","4"
"7","23.3","2013-10-22","-2.4935","-2.501","-2.49","4"
"7","23.3","2013-10-23","-2.492","-2.493","-2.49","4"
"7","23.3","2013-10-24","-2.49525","-2.501","-2.49","4"
"7","23.3","2013-10-25","-2.49475","-2.501","-2.49","4"
"7","23.3","2013-10-26","-2.49625","-2.501","-2.493","4"
"7","23.3","2013-10-27","-2.4945","-2.497","-2.493","4"
"7","23.3","2013-10-28","-2.495","-2.501","-2.49","4"
"7","23.3","2013-10-29","-2.49075","-2.493","-2.49","4"
"7","23.3","2013-10-30","-2.4935","-2.501","-2.485","4"
"7","23.3","2013-10-31","-2.49475","-2.502","-2.49","4"
"7","23.3","2013-11-01","-2.49225","-2.499","-2.49","4"
"7","23.3","2013-11-02","-2.49325","-2.5","-2.49","4"
"7","23.3","2013-11-03","-2.495","-2.51","-2.49","4"
"7","23.3","2013-11-04","-2.4915","-2.497","-2.489","4"
"7","23.3","2013-11-05","-2.4945","-2.505","-2.486","4"
"7","23.3","2013-11-06","-2.4905","-2.492","-2.49","4"
"7","23.3","2013-11-07","-2.49575","-2.505","-2.49","4"
"7","23.3","2013-11-08","-2.49275","-2.501","-2.49","4"
"7","23.3","2013-11-09","-2.48725","-2.49","-2.48","4"
"7","23.3","2013-11-10","-2.4905","-2.503","-2.484","4"
"7","23.3","2013-11-11","-2.491","-2.501","-2.477","4"
"7","23.3","2013-11-12","-2.4955","-2.505","-2.49","4"
"7","23.3","2013-11-13","-2.4925","-2.501","-2.488","4"
"7","23.3","2013-11-14","-2.49125","-2.499","-2.486","4"
"7","23.3","2013-11-15","-2.491","-2.498","-2.482","4"
"7","23.3","2013-11-16","-2.493","-2.501","-2.49","4"
"7","23.3","2013-11-17","-2.49275","-2.501","-2.489","4"
"7","23.3","2013-11-18","-2.48875","-2.493","-2.485","4"
"7","23.3","2013-11-19","-2.488","-2.49","-2.486","4"
"7","23.3","2013-11-20","-2.48525","-2.494","-2.481","4"
"7","23.3","2013-11-21","-2.4945","-2.503","-2.482","4"
"7","23.3","2013-11-22","-2.49275","-2.496","-2.485","4"
"7","23.3","2013-11-23","-2.48925","-2.503","-2.478","4"
"7","23.3","2013-11-24","-2.49525","-2.51","-2.482","4"
"7","23.3","2013-11-25","-2.49225","-2.503","-2.482","4"
"7","23.3","2013-11-26","-2.495","-2.505","-2.479","4"
"7","23.3","2013-11-27","-2.492","-2.499","-2.484","4"
"7","23.3","2013-11-28","-2.4965","-2.503","-2.49","4"
"7","23.3","2013-11-29","-2.4925","-2.503","-2.487","4"
"7","23.3","2013-11-30","-2.49325","-2.506","-2.482","4"
"7","23.3","2013-12-01","-2.48775","-2.497","-2.482","4"
"7","23.3","2013-12-02","-2.491","-2.496","-2.489","4"
"7","23.3","2013-12-03","-2.4945","-2.505","-2.489","4"
"7","23.3","2013-12-04","-2.4885","-2.491","-2.483","4"
"7","23.3","2013-12-05","-2.49","-2.501","-2.484","4"
"7","23.3","2013-12-06","-2.4865","-2.49","-2.482","4"
"7","23.3","2013-12-07","-2.48825","-2.501","-2.48","4"
"7","23.3","2013-12-08","-2.48875","-2.501","-2.482","4"
"7","23.3","2013-12-09","-2.493","-2.506","-2.483","4"
"7","23.3","2013-12-10","-2.4945","-2.504","-2.49","4"
"7","23.3","2013-12-11","-2.48375","-2.49","-2.473","4"
"7","23.3","2013-12-12","-2.494","-2.505","-2.49","4"
"7","23.3","2013-12-13","-2.48525","-2.49","-2.483","4"
"7","23.3","2013-12-14","-2.4865","-2.49","-2.482","4"
"7","23.3","2013-12-15","-2.484","-2.49","-2.48","4"
"7","23.3","2013-12-16","-2.494","-2.504","-2.488","4"
"7","23.3","2013-12-17","-2.48775","-2.49","-2.481","4"
"7","23.3","2013-12-18","-2.49","-2.492","-2.488","4"
"7","23.3","2013-12-19","-2.48875","-2.49","-2.486","4"
"7","23.3","2013-12-20","-2.48225","-2.489","-2.469","4"
"7","23.3","2013-12-21","-2.48575","-2.49","-2.481","4"
"7","23.3","2013-12-22","-2.48325","-2.49","-2.471","4"
"7","23.3","2013-12-23","-2.4855","-2.49","-2.48","4"
"7","23.3","2013-12-24","-2.48375","-2.487","-2.476","4"
"7","23.3","2013-12-25","-2.48275","-2.49","-2.466","4"
"7","23.3","2013-12-26","-2.47875","-2.486","-2.463","4"
"7","23.3","2013-12-27","-2.48075","-2.49","-2.476","4"
"7","23.3","2013-12-28","-2.484","-2.49","-2.466","4"
"7","23.3","2013-12-29","-2.48075","-2.483","-2.477","4"
"7","23.3","2013-12-30","-2.478","-2.49","-2.471","4"
"7","23.3","2013-12-31","-2.4785","-2.482","-2.469","4"
"7","23.3","2014-01-01","-2.48375","-2.49","-2.481","4"
"7","23.3","2014-01-02","-2.48275","-2.49","-2.469","4"
"7","23.3","2014-01-03","-2.478","-2.49","-2.466","4"
"7","23.3","2014-01-04","-2.489","-2.49","-2.486","4"
"7","23.3","2014-01-05","-2.479","-2.49","-2.466","4"
"7","23.3","2014-01-06","-2.47675","-2.49","-2.469","4"
"7","23.3","2014-01-07","-2.48325","-2.49","-2.471","4"
"7","23.3","2014-01-08","-2.48325","-2.494","-2.469","4"
"7","23.3","2014-01-09","-2.47175","-2.479","-2.469","4"
"7","23.3","2014-01-10","-2.4855","-2.493","-2.469","4"
"7","23.3","2014-01-11","-2.48225","-2.49","-2.469","4"
"7","23.3","2014-01-12","-2.4875","-2.495","-2.484","4"
"7","23.3","2014-01-13","-2.47975","-2.49","-2.466","4"
"7","23.3","2014-01-14","-2.46925","-2.482","-2.462","4"
"7","23.3","2014-01-15","-2.471","-2.473","-2.469","4"
"7","23.3","2014-01-16","-2.46825","-2.472","-2.466","4"
"7","23.3","2014-01-17","-2.48375","-2.493","-2.466","4"
"7","23.3","2014-01-18","-2.47175","-2.486","-2.465","4"
"7","23.3","2014-01-19","-2.47","-2.479","-2.466","4"
"7","23.3","2014-01-20","-2.4735","-2.483","-2.466","4"
"7","23.3","2014-01-21","-2.4725","-2.483","-2.459","4"
"7","23.3","2014-01-22","-2.475","-2.484","-2.462","4"
"7","23.3","2014-01-23","-2.48125","-2.484","-2.477","4"
"7","23.3","2014-01-24","-2.4715","-2.479","-2.463","4"
"7","23.3","2014-01-25","-2.47575","-2.48","-2.469","4"
"7","23.3","2014-01-26","-2.47675","-2.482","-2.462","4"
"7","23.3","2014-01-27","-2.47225","-2.482","-2.463","4"
"7","23.3","2014-01-28","-2.47325","-2.48","-2.471","4"
"7","23.3","2014-01-29","-2.465","-2.475","-2.454","4"
"7","23.3","2014-01-30","-2.46575","-2.478","-2.458","4"
"7","23.3","2014-01-31","-2.467","-2.475","-2.462","4"
"7","23.3","2014-02-01","-2.47375","-2.486","-2.463","4"
"7","23.3","2014-02-02","-2.46625","-2.469","-2.462","4"
"7","23.3","2014-02-03","-2.4655","-2.469","-2.462","4"
"7","23.3","2014-02-04","-2.4645","-2.466","-2.463","4"
"7","23.3","2014-02-05","-2.464","-2.469","-2.462","4"
"7","23.3","2014-02-06","-2.4665","-2.48","-2.457","4"
"7","23.3","2014-02-07","-2.469","-2.469","-2.469","4"
"7","23.3","2014-02-08","-2.4675","-2.477","-2.458","4"
"7","23.3","2014-02-09","-2.465","-2.47","-2.458","4"
"7","23.3","2014-02-10","-2.464","-2.466","-2.462","4"
"7","23.3","2014-02-11","-2.47125","-2.481","-2.46","4"
"7","23.3","2014-02-12","-2.46275","-2.477","-2.456","4"
"7","23.3","2014-02-13","-2.46525","-2.469","-2.463","4"
"7","23.3","2014-02-14","-2.46475","-2.472","-2.458","4"
"7","23.3","2014-02-15","-2.4715","-2.478","-2.469","4"
"7","23.3","2014-02-16","-2.46825","-2.469","-2.466","4"
"7","23.3","2014-02-17","-2.46225","-2.466","-2.46","4"
"7","23.3","2014-02-18","-2.47025","-2.477","-2.466","4"
"7","23.3","2014-02-19","-2.46475","-2.47","-2.456","4"
"7","23.3","2014-02-20","-2.46525","-2.484","-2.458","4"
"7","23.3","2014-02-21","-2.46325","-2.469","-2.456","4"
"7","23.3","2014-02-22","-2.45875","-2.469","-2.451","4"
"7","23.3","2014-02-23","-2.46","-2.462","-2.458","4"
"7","23.3","2014-02-24","-2.4615","-2.464","-2.457","4"
"7","23.3","2014-02-25","-2.4635","-2.47","-2.46","4"
"7","23.3","2014-02-26","-2.4645","-2.469","-2.462","4"
"7","23.3","2014-02-27","-2.45925","-2.464","-2.455","4"
"7","23.3","2014-02-28","-2.457","-2.464","-2.453","4"
"7","23.3","2014-03-01","-2.46325","-2.469","-2.457","4"
"7","23.3","2014-03-02","-2.46075","-2.477","-2.453","4"
"7","23.3","2014-03-03","-2.45275","-2.467","-2.442","4"
"7","23.3","2014-03-04","-2.4615","-2.475","-2.456","4"
"7","23.3","2014-03-05","-2.4575","-2.46","-2.455","4"
"7","23.3","2014-03-06","-2.45625","-2.46","-2.454","4"
"7","23.3","2014-03-07","-2.46175","-2.463","-2.46","4"
"7","23.3","2014-03-08","-2.4665","-2.478","-2.46","4"
"7","23.3","2014-03-09","-2.46875","-2.479","-2.46","4"
"7","23.3","2014-03-10","-2.4645","-2.469","-2.457","4"
"7","23.3","2014-03-11","-2.45725","-2.467","-2.449","4"
"7","23.3","2014-03-12","-2.45925","-2.469","-2.449","4"
"7","23.3","2014-03-13","-2.4595","-2.469","-2.449","4"
"7","23.3","2014-03-14","-2.46375","-2.469","-2.459","4"
"7","23.3","2014-03-15","-2.45775","-2.469","-2.445","4"
"7","23.3","2014-03-16","-2.4545","-2.46","-2.449","4"
"7","23.3","2014-03-17","-2.45925","-2.469","-2.449","4"
"7","23.3","2014-03-18","-2.45475","-2.461","-2.449","4"
"7","23.3","2014-03-19","-2.458","-2.463","-2.449","4"
"7","23.3","2014-03-20","-2.459","-2.468","-2.448","4"
"7","23.3","2014-03-21","-2.45825","-2.466","-2.447","4"
"7","23.3","2014-03-22","-2.45725","-2.464","-2.449","4"
"7","23.3","2014-03-23","-2.45375","-2.462","-2.442","4"
"7","23.3","2014-03-24","-2.45225","-2.455","-2.449","4"
"7","23.3","2014-03-25","-2.451","-2.457","-2.44","4"
"7","23.3","2014-03-26","-2.444","-2.454","-2.434","4"
"7","23.3","2014-03-27","-2.4525","-2.46","-2.434","4"
"7","23.3","2014-03-28","-2.45","-2.464","-2.438","4"
"7","23.3","2014-03-29","-2.461","-2.462","-2.46","4"
"7","23.3","2014-03-30","-2.45225","-2.46","-2.445","4"
"7","23.3","2014-03-31","-2.44375","-2.449","-2.44","4"
"7","23.3","2014-04-01","-2.459","-2.466","-2.446","4"
"7","23.3","2014-04-02","-2.44125","-2.445","-2.437","4"
"7","23.3","2014-04-03","-2.445","-2.453","-2.429","4"
"7","23.3","2014-04-04","-2.44575","-2.453","-2.44","4"
"7","23.3","2014-04-05","-2.447","-2.466","-2.433","4"
"7","23.3","2014-04-06","-2.4435","-2.449","-2.44","4"
"7","23.3","2014-04-07","-2.4495","-2.46","-2.441","4"
"7","23.3","2014-04-08","-2.44825","-2.459","-2.436","4"
"7","23.3","2014-04-09","-2.442","-2.445","-2.44","4"
"7","23.3","2014-04-10","-2.4475","-2.46","-2.44","4"
"7","23.3","2014-04-11","-2.4435","-2.449","-2.44","4"
"7","23.3","2014-04-12","-2.4415","-2.447","-2.433","4"
"7","23.3","2014-04-13","-2.4475","-2.46","-2.44","4"
"7","23.3","2014-04-14","-2.443","-2.449","-2.436","4"
"7","23.3","2014-04-15","-2.441","-2.443","-2.439","4"
"7","23.3","2014-04-16","-2.43575","-2.442","-2.421","4"
"7","23.3","2014-04-17","-2.44325","-2.445","-2.44","4"
"7","23.3","2014-04-18","-2.42875","-2.436","-2.424","4"
"7","23.3","2014-04-19","-2.43925","-2.449","-2.429","4"
"7","23.3","2014-04-20","-2.4355","-2.445","-2.421","4"
"7","23.3","2014-04-21","-2.43725","-2.444","-2.425","4"
"7","23.3","2014-04-22","-2.44225","-2.445","-2.44","4"
"7","23.3","2014-04-23","-2.4315","-2.44","-2.421","4"
"7","23.3","2014-04-24","-2.433","-2.443","-2.424","4"
"7","23.3","2014-04-25","-2.4395","-2.448","-2.429","4"
"7","23.3","2014-04-26","-2.44225","-2.446","-2.435","4"
"7","23.3","2014-04-27","-2.42975","-2.432","-2.429","4"
"7","23.3","2014-04-28","-2.429","-2.429","-2.429","4"
"7","23.3","2014-04-29","-2.429","-2.429","-2.429","4"
"7","23.3","2014-04-30","-2.42925","-2.43","-2.429","4"
"7","23.3","2014-05-01","-2.42925","-2.43","-2.429","4"
"7","23.3","2014-05-02","-2.43425","-2.449","-2.429","4"
"7","23.3","2014-05-03","-2.42925","-2.43","-2.429","4"
"7","23.3","2014-05-04","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-05","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-06","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-07","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-08","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-09","-2.42975","-2.432","-2.429","4"
"7","23.3","2014-05-10","-2.42975","-2.432","-2.429","4"
"7","23.3","2014-05-11","-2.42375","-2.429","-2.408","4"
"7","23.3","2014-05-12","-2.434","-2.449","-2.429","4"
"7","23.3","2014-05-13","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-14","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-15","-2.429","-2.429","-2.429","4"
"7","23.3","2014-05-16","-2.42375","-2.429","-2.408","4"
"7","23.3","2014-05-17","-2.42975","-2.432","-2.429","4"
"7","23.3","2014-05-18","-2.42975","-2.432","-2.429","4"
"7","23.3","2014-05-19","-2.431","-2.432","-2.429","4"
"7","23.3","2014-05-20","-2.431","-2.433","-2.429","4"
"7","23.3","2014-05-21","-2.428","-2.436","-2.411","4"
"7","23.3","2014-05-22","-2.43125","-2.433","-2.429","4"
"7","23.3","2014-05-23","-2.424","-2.431","-2.416","4"
"7","23.3","2014-05-24","-2.429","-2.44","-2.419","4"
"7","23.3","2014-05-25","-2.4215","-2.429","-2.412","4"
"7","23.3","2014-05-26","-2.4225","-2.429","-2.416","4"
"7","23.3","2014-05-27","-2.41825","-2.429","-2.408","4"
"7","23.3","2014-05-28","-2.41825","-2.429","-2.408","4"
"7","23.3","2014-05-29","-2.42425","-2.429","-2.419","4"
"7","23.3","2014-05-30","-2.418","-2.429","-2.408","4"
"7","23.3","2014-05-31","-2.4185","-2.429","-2.408","4"
"7","23.3","2014-06-01","-2.4245","-2.429","-2.42","4"
"7","23.3","2014-06-02","-2.4235","-2.44","-2.408","4"
"7","23.3","2014-06-03","-2.413","-2.42","-2.408","4"
"7","23.3","2014-06-04","-2.413","-2.42","-2.408","4"
"7","23.3","2014-06-05","-2.41925","-2.429","-2.408","4"
"7","23.3","2014-06-06","-2.41925","-2.429","-2.408","4"
"7","23.3","2014-06-07","-2.4195","-2.429","-2.408","4"
"7","23.3","2014-06-08","-2.41625","-2.421","-2.412","4"
"7","23.3","2014-06-09","-2.41575","-2.423","-2.412","4"
"7","23.3","2014-06-10","-2.416","-2.42","-2.412","4"
"7","23.3","2014-06-11","-2.4165","-2.423","-2.411","4"
"7","23.3","2014-06-12","-2.41675","-2.423","-2.412","4"
"7","23.3","2014-06-13","-2.41625","-2.421","-2.412","4"
"7","23.3","2014-06-14","-2.4145","-2.422","-2.408","4"
"7","23.3","2014-06-15","-2.41325","-2.42","-2.408","4"
"7","23.3","2014-06-16","-2.414","-2.42","-2.408","4"
"7","23.3","2014-06-17","-2.41325","-2.421","-2.408","4"
"7","23.3","2014-06-18","-2.41925","-2.429","-2.408","4"
"7","23.3","2014-06-19","-2.41475","-2.423","-2.408","4"
"7","23.3","2014-06-20","-2.41425","-2.421","-2.408","4"
"7","23.3","2014-06-21","-2.41575","-2.423","-2.408","4"
"7","23.3","2014-06-22","-2.41575","-2.42","-2.411","4"
"7","23.3","2014-06-23","-2.415","-2.42","-2.412","4"
"7","23.3","2014-06-24","-2.415","-2.42","-2.409","4"
"7","23.3","2014-06-25","-2.41425","-2.42","-2.408","4"
"7","23.3","2014-06-26","-2.41475","-2.423","-2.408","4"
"7","23.3","2014-06-27","-2.414","-2.42","-2.408","4"
"7","23.3","2014-06-28","-2.41475","-2.42","-2.408","4"
"7","23.3","2014-06-29","-2.41525","-2.42","-2.409","4"
"7","23.3","2014-06-30","-2.41425","-2.421","-2.408","4"
"7","23.3","2014-07-01","-2.414","-2.42","-2.408","4"
"7","23.3","2014-07-02","-2.41425","-2.42","-2.408","4"
"7","23.3","2014-07-03","-2.4145","-2.42","-2.408","4"
"7","23.3","2014-07-04","-2.4135","-2.417","-2.412","4"
"7","23.3","2014-07-05","-2.414","-2.42","-2.408","4"
"7","23.3","2014-07-06","-2.41575","-2.42","-2.411","4"
"7","23.3","2014-07-07","-2.41375","-2.42","-2.411","4"
"7","23.3","2014-07-08","-2.41325","-2.42","-2.408","4"
"7","23.3","2014-07-09","-2.414","-2.42","-2.408","4"
"7","23.3","2014-07-10","-2.412","-2.416","-2.408","4"
"7","23.3","2014-07-11","-2.414","-2.42","-2.408","4"
"7","23.3","2014-07-12","-2.40875","-2.416","-2.403","4"
"7","23.3","2014-07-13","-2.4145","-2.422","-2.408","4"
"7","23.3","2014-07-14","-2.4035","-2.408","-2.399","4"
"7","23.3","2014-07-15","-2.41","-2.42","-2.403","4"
"7","23.3","2014-07-16","-2.415","-2.422","-2.409","4"
"7","23.3","2014-07-17","-2.4105","-2.42","-2.401","4"
"7","23.3","2014-07-18","-2.412","-2.422","-2.401","4"
"7","23.3","2014-07-19","-2.406","-2.42","-2.392","4"
"7","23.3","2014-07-20","-2.41475","-2.416","-2.414","4"
"7","23.3","2014-07-21","-2.40925","-2.42","-2.401","4"
"7","23.3","2014-07-22","-2.40275","-2.408","-2.396","4"
"7","23.3","2014-07-23","-2.40975","-2.416","-2.399","4"
"7","23.3","2014-07-24","-2.4095","-2.416","-2.399","4"
"7","23.3","2014-07-25","-2.40475","-2.41","-2.399","4"
"7","23.3","2014-07-26","-2.408","-2.416","-2.396","4"
"7","23.3","2014-07-27","-2.39925","-2.408","-2.39","4"
"7","23.3","2014-07-28","-2.40975","-2.416","-2.399","4"
"7","23.3","2014-07-29","-2.40375","-2.408","-2.399","4"
"7","23.3","2014-07-30","-2.4045","-2.408","-2.399","4"
"7","23.3","2014-07-31","-2.411","-2.423","-2.392","4"
"7","23.3","2014-08-01","-2.40925","-2.42","-2.399","4"
"7","23.3","2014-08-02","-2.40325","-2.411","-2.395","4"
"7","23.3","2014-08-03","-2.39825","-2.408","-2.388","4"
"7","23.3","2014-08-04","-2.408","-2.416","-2.399","4"
"7","23.3","2014-08-05","-2.4035","-2.408","-2.399","4"
"7","23.3","2014-08-06","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-08-07","-2.404","-2.41","-2.399","4"
"7","23.3","2014-08-08","-2.4045","-2.412","-2.399","4"
"7","23.3","2014-08-09","-2.39975","-2.412","-2.392","4"
"7","23.3","2014-08-10","-2.4005","-2.412","-2.392","4"
"7","23.3","2014-08-11","-2.4","-2.412","-2.393","4"
"7","23.3","2014-08-12","-2.395","-2.399","-2.392","4"
"7","23.3","2014-08-13","-2.39475","-2.399","-2.391","4"
"7","23.3","2014-08-14","-2.403","-2.408","-2.397","4"
"7","23.3","2014-08-15","-2.402","-2.408","-2.393","4"
"7","23.3","2014-08-16","-2.40175","-2.408","-2.396","4"
"7","23.3","2014-08-17","-2.3985","-2.408","-2.388","4"
"7","23.3","2014-08-18","-2.39425","-2.399","-2.388","4"
"7","23.3","2014-08-19","-2.3985","-2.408","-2.388","4"
"7","23.3","2014-08-20","-2.3925","-2.399","-2.388","4"
"7","23.3","2014-08-21","-2.39825","-2.407","-2.388","4"
"7","23.3","2014-08-22","-2.4035","-2.408","-2.399","4"
"7","23.3","2014-08-23","-2.39775","-2.408","-2.388","4"
"7","23.3","2014-08-24","-2.3985","-2.408","-2.388","4"
"7","23.3","2014-08-25","-2.3985","-2.408","-2.388","4"
"7","23.3","2014-08-26","-2.39325","-2.396","-2.392","4"
"7","23.3","2014-08-27","-2.39475","-2.4","-2.388","4"
"7","23.3","2014-08-28","-2.3955","-2.399","-2.392","4"
"7","23.3","2014-08-29","-2.39475","-2.399","-2.392","4"
"7","23.3","2014-08-30","-2.395","-2.399","-2.391","4"
"7","23.3","2014-08-31","-2.39425","-2.399","-2.392","4"
"7","23.3","2014-09-01","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-02","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-03","-2.393","-2.399","-2.388","4"
"7","23.3","2014-09-04","-2.3945","-2.399","-2.389","4"
"7","23.3","2014-09-05","-2.3925","-2.395","-2.391","4"
"7","23.3","2014-09-06","-2.394","-2.399","-2.388","4"
"7","23.3","2014-09-07","-2.3945","-2.399","-2.389","4"
"7","23.3","2014-09-08","-2.39475","-2.399","-2.389","4"
"7","23.3","2014-09-09","-2.39375","-2.396","-2.392","4"
"7","23.3","2014-09-10","-2.39325","-2.399","-2.388","4"
"7","23.3","2014-09-11","-2.3975","-2.408","-2.388","4"
"7","23.3","2014-09-12","-2.39175","-2.399","-2.388","4"
"7","23.3","2014-09-13","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-14","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-15","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-16","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-17","-2.3925","-2.399","-2.388","4"
"7","23.3","2014-09-18","-2.39375","-2.399","-2.388","4"
"7","23.3","2014-09-19","-2.393","-2.397","-2.389","4"
"7","23.3","2014-09-20","-2.39475","-2.399","-2.392","4"
"7","23.3","2014-09-21","-2.392","-2.399","-2.388","4"
"7","23.3","2014-09-22","-2.39425","-2.402","-2.388","4"
"7","23.3","2014-09-23","-2.3945","-2.403","-2.388","4"
"7","23.3","2014-09-24","-2.39175","-2.399","-2.388","4"
"7","23.3","2014-09-25","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-09-26","-2.39425","-2.4","-2.388","4"
"7","23.3","2014-09-27","-2.395","-2.4","-2.389","4"
"7","23.3","2014-09-28","-2.3955","-2.401","-2.391","4"
"7","23.3","2014-09-29","-2.39425","-2.399","-2.388","4"
"7","23.3","2014-09-30","-2.3935","-2.395","-2.392","4"
"7","23.3","2014-10-01","-2.394","-2.399","-2.388","4"
"7","23.3","2014-10-02","-2.39375","-2.4","-2.388","4"
"7","23.3","2014-10-03","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-10-04","-2.3925","-2.399","-2.388","4"
"7","23.3","2014-10-05","-2.392","-2.399","-2.388","4"
"7","23.3","2014-10-06","-2.3945","-2.403","-2.388","4"
"7","23.3","2014-10-07","-2.3915","-2.398","-2.388","4"
"7","23.3","2014-10-08","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-10-09","-2.39275","-2.399","-2.388","4"
"7","23.3","2014-10-10","-2.3915","-2.396","-2.389","4"
"7","23.3","2014-10-11","-2.3935","-2.399","-2.388","4"
"7","23.3","2014-10-12","-2.39175","-2.399","-2.388","4"
"7","23.3","2014-10-13","-2.39","-2.392","-2.388","4"
"7","23.3","2014-10-14","-2.39175","-2.399","-2.388","4"
"7","23.3","2014-10-15","-2.3915","-2.399","-2.388","4"
"7","23.3","2014-10-16","-2.3915","-2.396","-2.388","4"
"7","23.3","2014-10-17","-2.39525","-2.401","-2.389","4"
"7","23.3","2014-10-18","-2.395","-2.401","-2.388","4"
"7","23.3","2014-10-19","-2.3965","-2.403","-2.392","4"
"7","23.3","2014-10-20","-2.39475","-2.399","-2.392","4"
"7","23.3","2014-10-21","-2.39275","-2.399","-2.388","4"
"7","23.3","2014-10-22","-2.392","-2.405","-2.379","4"
"7","23.3","2014-10-23","-2.3945","-2.401","-2.381","4"
"7","23.3","2014-10-24","-2.394","-2.403","-2.388","4"
"7","23.3","2014-10-25","-2.3915","-2.399","-2.388","4"
"7","23.3","2014-10-26","-2.39275","-2.399","-2.385","4"
"7","23.3","2014-10-27","-2.3935","-2.401","-2.388","4"
"7","23.3","2014-10-28","-2.39275","-2.399","-2.388","4"
"7","23.3","2014-10-29","-2.39325","-2.401","-2.387","4"
"7","23.3","2014-10-30","-2.39325","-2.399","-2.388","4"
"7","23.3","2014-10-31","-2.393","-2.399","-2.388","4"
"7","23.3","2014-11-01","-2.393","-2.399","-2.388","4"
"7","23.3","2014-11-02","-2.39275","-2.399","-2.388","4"
"7","23.3","2014-11-03","-2.39075","-2.399","-2.388","4"
"7","23.3","2014-11-04","-2.388","-2.388","-2.388","4"
"7","23.3","2014-11-05","-2.388","-2.388","-2.388","4"
"7","23.3","2014-11-06","-2.39175","-2.399","-2.385","4"
"7","23.3","2014-11-07","-2.393","-2.403","-2.386","4"
"7","23.3","2014-11-08","-2.3905","-2.401","-2.384","4"
"7","23.3","2014-11-09","-2.3895","-2.396","-2.386","4"
"7","23.3","2014-11-10","-2.388","-2.388","-2.388","4"
"7","23.3","2014-11-11","-2.388","-2.388","-2.388","4"
"7","23.3","2014-11-12","-2.383","-2.388","-2.368","4"
"7","23.3","2014-11-13","-2.387","-2.395","-2.379","4"
"7","23.3","2014-11-14","-2.38575","-2.388","-2.379","4"
"7","23.3","2014-11-15","-2.388","-2.388","-2.388","4"
"7","23.3","2014-11-16","-2.386","-2.391","-2.381","4"
"7","23.3","2014-11-17","-2.38375","-2.388","-2.381","4"
"7","23.3","2014-11-18","-2.39025","-2.396","-2.381","4"
"7","23.3","2014-11-19","-2.3925","-2.401","-2.377","4"
"7","23.3","2014-11-20","-2.39175","-2.399","-2.388","4"
"7","23.3","2014-11-21","-2.3915","-2.399","-2.388","4"
"7","23.3","2014-11-22","-2.39275","-2.403","-2.388","4"
"7","23.3","2014-11-23","-2.391","-2.399","-2.388","4"
"7","23.3","2014-11-24","-2.39075","-2.398","-2.388","4"
"7","23.3","2014-11-25","-2.39025","-2.397","-2.388","4"
"7","23.3","2014-11-26","-2.386","-2.388","-2.38","4"
"7","23.3","2014-11-27","-2.3905","-2.399","-2.387","4"
"7","23.3","2014-11-28","-2.38975","-2.395","-2.388","4"
"7","23.3","2014-11-29","-2.39075","-2.399","-2.388","4"
"7","23.3","2014-11-30","-2.39","-2.396","-2.388","4"
"7","23.3","2014-12-01","-2.38875","-2.391","-2.388","4"
"7","23.3","2014-12-02","-2.38325","-2.392","-2.379","4"
"7","23.3","2014-12-03","-2.388","-2.399","-2.381","4"
"7","23.3","2014-12-04","-2.38725","-2.399","-2.381","4"
"7","23.3","2014-12-05","-2.38725","-2.399","-2.381","4"
"7","23.3","2014-12-06","-2.384","-2.388","-2.381","4"
"7","23.3","2014-12-07","-2.3875","-2.399","-2.381","4"
"7","23.3","2014-12-08","-2.38425","-2.399","-2.377","4"
"7","23.3","2014-12-09","-2.38325","-2.394","-2.375","4"
"7","23.3","2014-12-10","-2.386","-2.399","-2.376","4"
"7","23.3","2014-12-11","-2.382","-2.384","-2.379","4"
"7","23.3","2014-12-12","-2.38225","-2.387","-2.377","4"
"7","23.3","2014-12-13","-2.39","-2.397","-2.387","4"
"7","23.3","2014-12-14","-2.389","-2.392","-2.388","4"
"7","23.3","2014-12-15","-2.39","-2.397","-2.387","4"
"7","23.3","2014-12-16","-2.38725","-2.395","-2.384","4"
"7","23.3","2014-12-17","-2.38375","-2.388","-2.377","4"
"7","23.3","2014-12-18","-2.38875","-2.395","-2.384","4"
"7","23.3","2014-12-19","-2.38025","-2.388","-2.368","4"
"7","23.3","2014-12-20","-2.39","-2.396","-2.388","4"
"7","23.3","2014-12-21","-2.37875","-2.384","-2.369","4"
"7","23.3","2014-12-22","-2.38575","-2.388","-2.379","4"
"7","23.3","2014-12-23","-2.3865","-2.391","-2.379","4"
"7","23.3","2014-12-24","-2.38925","-2.393","-2.388","4"
"7","23.3","2014-12-25","-2.3855","-2.388","-2.379","4"
"7","23.3","2014-12-26","-2.38275","-2.394","-2.377","4"
"7","23.3","2014-12-27","-2.37975","-2.384","-2.377","4"
"7","23.3","2014-12-28","-2.3745","-2.382","-2.369","4"
"7","23.3","2014-12-29","-2.3765","-2.395","-2.369","4"
"7","23.3","2014-12-30","-2.372","-2.382","-2.368","4"
"7","23.3","2014-12-31","-2.38125","-2.388","-2.375","4"
"7","23.3","2015-01-01","-2.38325","-2.388","-2.373","4"
"7","23.3","2015-01-02","-2.385","-2.396","-2.368","4"
"7","23.3","2015-01-03","-2.38425","-2.388","-2.373","4"
"7","23.3","2015-01-04","-2.3855","-2.388","-2.382","4"
"7","23.3","2015-01-05","-2.38175","-2.388","-2.379","4"
"7","23.3","2015-01-06","-2.3805","-2.384","-2.371","4"
"7","23.3","2015-01-07","-2.37875","-2.384","-2.369","4"
"7","23.3","2015-01-08","-2.381","-2.392","-2.364","4"
"7","23.3","2015-01-09","-2.37575","-2.388","-2.363","4"
"7","23.3","2015-01-10","-2.37075","-2.375","-2.368","4"
"7","23.3","2015-01-11","-2.38075","-2.388","-2.368","4"
"7","23.3","2015-01-12","-2.37675","-2.381","-2.371","4"
"7","23.3","2015-01-13","-2.378","-2.388","-2.368","4"
"7","23.3","2015-01-14","-2.37925","-2.384","-2.368","4"
"7","23.3","2015-01-15","-2.383","-2.39","-2.374","4"
"7","23.3","2015-01-16","-2.3815","-2.388","-2.364","4"
"7","23.3","2015-01-17","-2.37925","-2.384","-2.368","4"
"7","23.3","2015-01-18","-2.37025","-2.375","-2.364","4"
"7","23.3","2015-01-19","-2.3715","-2.377","-2.364","4"
"7","23.3","2015-01-20","-2.3685","-2.381","-2.36","4"
"7","23.3","2015-01-21","-2.3825","-2.387","-2.381","4"
"7","23.3","2015-01-22","-2.37275","-2.381","-2.36","4"
"7","23.3","2015-01-23","-2.3755","-2.377","-2.373","4"
"7","23.3","2015-01-24","-2.37825","-2.381","-2.375","4"
"7","23.3","2015-01-25","-2.37375","-2.378","-2.368","4"
"7","23.3","2015-01-26","-2.371","-2.377","-2.364","4"
"7","23.3","2015-01-27","-2.3805","-2.384","-2.375","4"
"7","23.3","2015-01-28","-2.37525","-2.379","-2.369","4"
"7","23.3","2015-01-29","-2.37775","-2.383","-2.364","4"
"7","23.3","2015-01-30","-2.377","-2.381","-2.373","4"
"7","23.3","2015-01-31","-2.36625","-2.379","-2.353","4"
"7","23.3","2015-02-01","-2.36475","-2.375","-2.352","4"
"7","23.3","2015-02-02","-2.37","-2.373","-2.368","4"
"7","23.3","2015-02-03","-2.365","-2.374","-2.354","4"
"7","23.3","2015-02-04","-2.36525","-2.376","-2.357","4"
"7","23.3","2015-02-05","-2.365","-2.377","-2.357","4"
"7","23.3","2015-02-06","-2.3645","-2.368","-2.36","4"
"7","23.3","2015-02-07","-2.373","-2.381","-2.36","4"
"7","23.3","2015-02-08","-2.3675","-2.384","-2.358","4"
"7","23.3","2015-02-09","-2.3645","-2.379","-2.359","4"
"7","23.3","2015-02-10","-2.3665","-2.384","-2.359","4"
"7","23.3","2015-02-11","-2.37275","-2.382","-2.364","4"
"7","23.3","2015-02-12","-2.36625","-2.383","-2.359","4"
"7","23.3","2015-02-13","-2.372","-2.381","-2.36","4"
"7","23.3","2015-02-14","-2.36175","-2.365","-2.36","4"
"7","23.3","2015-02-15","-2.36275","-2.367","-2.357","4"
"7","23.3","2015-02-16","-2.3725","-2.377","-2.368","4"
"7","23.3","2015-02-17","-2.36475","-2.38","-2.359","4"
"7","23.3","2015-02-18","-2.37325","-2.379","-2.36","4"
"7","23.3","2015-02-19","-2.372","-2.383","-2.362","4"
"7","23.3","2015-02-20","-2.37025","-2.383","-2.359","4"
"7","23.3","2015-02-21","-2.366","-2.381","-2.36","4"
"7","23.3","2015-02-22","-2.36725","-2.379","-2.354","4"
"7","23.3","2015-02-23","-2.366","-2.384","-2.354","4"
"7","23.3","2015-02-24","-2.36125","-2.368","-2.358","4"
"7","23.3","2015-02-25","-2.361","-2.374","-2.354","4"
"7","23.3","2015-02-26","-2.366","-2.373","-2.359","4"
"7","23.3","2015-02-27","-2.3505","-2.36","-2.34","4"
"7","23.3","2015-02-28","-2.36325","-2.379","-2.357","4"
"7","23.3","2015-03-01","-2.36075","-2.368","-2.353","4"
"7","23.3","2015-03-02","-2.36025","-2.366","-2.348","4"
"7","23.3","2015-03-03","-2.36325","-2.369","-2.357","4"
"7","23.3","2015-03-04","-2.34875","-2.362","-2.34","4"
"7","23.3","2015-03-05","-2.35625","-2.369","-2.351","4"
"7","23.3","2015-03-06","-2.35525","-2.36","-2.344","4"
"7","23.3","2015-03-07","-2.35525","-2.363","-2.344","4"
"7","23.3","2015-03-08","-2.3635","-2.368","-2.359","4"
"7","23.3","2015-03-09","-2.3585","-2.368","-2.348","4"
"7","23.3","2015-03-10","-2.35775","-2.368","-2.347","4"
"7","23.3","2015-03-11","-2.3625","-2.368","-2.359","4"
"7","23.3","2015-03-12","-2.36","-2.361","-2.359","4"
"7","23.3","2015-03-13","-2.35525","-2.362","-2.34","4"
"7","23.3","2015-03-14","-2.357","-2.36","-2.352","4"
"7","23.3","2015-03-15","-2.35875","-2.367","-2.353","4"
"7","23.3","2015-03-16","-2.34925","-2.36","-2.338","4"
"7","23.3","2015-03-17","-2.35","-2.361","-2.34","4"
"7","23.3","2015-03-18","-2.36","-2.361","-2.359","4"
"7","23.3","2015-03-19","-2.36","-2.361","-2.359","4"
"7","23.3","2015-03-20","-2.354","-2.361","-2.342","4"
"7","23.3","2015-03-21","-2.34875","-2.359","-2.344","4"
"7","23.3","2015-03-22","-2.34625","-2.355","-2.34","4"
"7","23.3","2015-03-23","-2.355","-2.362","-2.34","4"
"7","23.3","2015-03-24","-2.35675","-2.36","-2.351","4"
"7","23.3","2015-03-25","-2.34975","-2.361","-2.341","4"
"7","23.3","2015-03-26","-2.35375","-2.361","-2.34","4"
"7","23.3","2015-03-27","-2.3525","-2.359","-2.34","4"
"7","23.3","2015-03-28","-2.34775","-2.359","-2.34","4"
"7","23.3","2015-03-29","-2.34825","-2.359","-2.343","4"
"7","23.3","2015-03-30","-2.34675","-2.351","-2.344","4"
"7","23.3","2015-03-31","-2.34775","-2.351","-2.344","4"
"7","23.3","2015-04-01","-2.344","-2.352","-2.336","4"
"7","23.3","2015-04-02","-2.35","-2.36","-2.342","4"
"7","23.3","2015-04-03","-2.3485","-2.36","-2.34","4"
"7","23.3","2015-04-04","-2.34725","-2.359","-2.34","4"
"7","23.3","2015-04-05","-2.34125","-2.349","-2.337","4"
"7","23.3","2015-04-06","-2.351","-2.359","-2.339","4"
"7","23.3","2015-04-07","-2.34225","-2.359","-2.335","4"
"7","23.3","2015-04-08","-2.35025","-2.362","-2.34","4"
"7","23.3","2015-04-09","-2.352","-2.357","-2.348","4"
"7","23.3","2015-04-10","-2.348","-2.358","-2.339","4"
"7","23.3","2015-04-11","-2.343","-2.349","-2.339","4"
"7","23.3","2015-04-12","-2.34325","-2.357","-2.336","4"
"7","23.3","2015-04-13","-2.345","-2.356","-2.339","4"
"7","23.3","2015-04-14","-2.35125","-2.359","-2.345","4"
"7","23.3","2015-04-15","-2.3465","-2.355","-2.335","4"
"7","23.3","2015-04-16","-2.3465","-2.352","-2.339","4"
"7","23.3","2015-04-17","-2.343","-2.348","-2.338","4"
"7","23.3","2015-04-18","-2.345","-2.353","-2.339","4"
"7","23.3","2015-04-19","-2.33875","-2.343","-2.332","4"
"7","23.3","2015-04-20","-2.34425","-2.358","-2.339","4"
"7","23.3","2015-04-21","-2.33925","-2.343","-2.336","4"
"7","23.3","2015-04-22","-2.34225","-2.348","-2.335","4"
"7","23.3","2015-04-23","-2.345","-2.359","-2.338","4"
"7","23.3","2015-04-24","-2.34025","-2.343","-2.338","4"
"7","23.3","2015-04-25","-2.343","-2.348","-2.337","4"
"7","23.3","2015-04-26","-2.33725","-2.343","-2.327","4"
"7","23.3","2015-04-27","-2.34475","-2.348","-2.335","4"
"7","23.3","2015-04-28","-2.3435","-2.348","-2.339","4"
"7","23.3","2015-04-29","-2.3395","-2.344","-2.332","4"
"7","23.3","2015-04-30","-2.33825","-2.344","-2.331","4"
"7","23.3","2015-05-01","-2.3355","-2.348","-2.327","4"
"7","23.3","2015-05-02","-2.331","-2.339","-2.327","4"
"7","23.3","2015-05-03","-2.337","-2.359","-2.327","4"
"7","23.3","2015-05-04","-2.3375","-2.349","-2.327","4"
"7","23.3","2015-05-05","-2.334","-2.339","-2.331","4"
"7","23.3","2015-05-06","-2.333","-2.339","-2.327","4"
"7","23.3","2015-05-07","-2.3335","-2.341","-2.327","4"
"7","23.3","2015-05-08","-2.32575","-2.331","-2.318","4"
"7","23.3","2015-05-09","-2.33275","-2.339","-2.327","4"
"7","23.3","2015-05-10","-2.3325","-2.341","-2.327","4"
"7","23.3","2015-05-11","-2.33275","-2.339","-2.327","4"
"7","23.3","2015-05-12","-2.332","-2.339","-2.327","4"
"7","23.3","2015-05-13","-2.333","-2.339","-2.327","4"
"7","23.3","2015-05-14","-2.33225","-2.339","-2.327","4"
"7","23.3","2015-05-15","-2.328","-2.331","-2.327","4"
"7","23.3","2015-05-16","-2.33225","-2.34","-2.327","4"
"7","23.3","2015-05-17","-2.33175","-2.338","-2.327","4"
"7","23.3","2015-05-18","-2.333","-2.339","-2.327","4"
"7","23.3","2015-05-19","-2.32775","-2.339","-2.318","4"
"7","23.3","2015-05-20","-2.33025","-2.339","-2.327","4"
"7","23.3","2015-05-21","-2.33675","-2.349","-2.32","4"
"7","23.3","2015-05-22","-2.33325","-2.34","-2.318","4"
"7","23.3","2015-05-23","-2.32575","-2.334","-2.318","4"
"7","23.3","2015-05-24","-2.32675","-2.34","-2.313","4"
"7","23.3","2015-05-25","-2.3315","-2.339","-2.327","4"
"7","23.3","2015-05-26","-2.32125","-2.327","-2.318","4"
"7","23.3","2015-05-27","-2.3255","-2.339","-2.32","4"
"7","23.3","2015-05-28","-2.333","-2.339","-2.327","4"
"7","23.3","2015-05-29","-2.32775","-2.339","-2.318","4"
"7","23.3","2015-05-30","-2.3225","-2.327","-2.318","4"
"7","23.3","2015-05-31","-2.333","-2.339","-2.327","4"
"7","23.3","2015-06-01","-2.333","-2.339","-2.327","4"
"7","23.3","2015-06-02","-2.3225","-2.327","-2.318","4"
"7","23.3","2015-06-03","-2.32425","-2.34","-2.31","4"
"7","23.3","2015-06-04","-2.32975","-2.339","-2.319","4"
"7","23.3","2015-06-05","-2.32475","-2.338","-2.311","4"
"7","23.3","2015-06-06","-2.3285","-2.339","-2.314","4"
"7","23.3","2015-06-07","-2.3235","-2.339","-2.31","4"
"7","23.3","2015-06-08","-2.322","-2.331","-2.31","4"
"7","23.3","2015-06-09","-2.32625","-2.339","-2.312","4"
"7","23.3","2015-06-10","-2.317","-2.327","-2.307","4"
"7","23.3","2015-06-11","-2.3175","-2.327","-2.307","4"
"7","23.3","2015-06-12","-2.3215","-2.335","-2.308","4"
"7","23.3","2015-06-13","-2.31275","-2.318","-2.307","4"
"7","23.3","2015-06-14","-2.32175","-2.335","-2.307","4"
"7","23.3","2015-06-15","-2.31675","-2.327","-2.307","4"
"7","23.3","2015-06-16","-2.321","-2.332","-2.307","4"
"7","23.3","2015-06-17","-2.31275","-2.319","-2.307","4"
"7","23.3","2015-06-18","-2.3125","-2.32","-2.308","4"
"7","23.3","2015-06-19","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-06-20","-2.3225","-2.327","-2.318","4"
"7","23.3","2015-06-21","-2.3175","-2.327","-2.307","4"
"7","23.3","2015-06-22","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-06-23","-2.3165","-2.327","-2.307","4"
"7","23.3","2015-06-24","-2.31275","-2.319","-2.307","4"
"7","23.3","2015-06-25","-2.31775","-2.327","-2.308","4"
"7","23.3","2015-06-26","-2.313","-2.318","-2.307","4"
"7","23.3","2015-06-27","-2.31375","-2.318","-2.311","4"
"7","23.3","2015-06-28","-2.31375","-2.319","-2.308","4"
"7","23.3","2015-06-29","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-06-30","-2.3155","-2.319","-2.311","4"
"7","23.3","2015-07-01","-2.3155","-2.321","-2.311","4"
"7","23.3","2015-07-02","-2.316","-2.318","-2.314","4"
"7","23.3","2015-07-03","-2.31675","-2.319","-2.315","4"
"7","23.3","2015-07-04","-2.31625","-2.319","-2.314","4"
"7","23.3","2015-07-05","-2.3165","-2.318","-2.315","4"
"7","23.3","2015-07-06","-2.31675","-2.319","-2.315","4"
"7","23.3","2015-07-07","-2.3165","-2.318","-2.315","4"
"7","23.3","2015-07-08","-2.31625","-2.318","-2.314","4"
"7","23.3","2015-07-09","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-07-10","-2.315","-2.319","-2.311","4"
"7","23.3","2015-07-11","-2.315","-2.318","-2.311","4"
"7","23.3","2015-07-12","-2.315","-2.318","-2.311","4"
"7","23.3","2015-07-13","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-07-14","-2.31525","-2.319","-2.311","4"
"7","23.3","2015-07-15","-2.31625","-2.319","-2.314","4"
"7","23.3","2015-07-16","-2.31575","-2.318","-2.313","4"
"7","23.3","2015-07-17","-2.316","-2.318","-2.314","4"
"7","23.3","2015-07-18","-2.316","-2.318","-2.314","4"
"7","23.3","2015-07-19","-2.31575","-2.318","-2.313","4"
"7","23.3","2015-07-20","-2.31575","-2.32","-2.311","4"
"7","23.3","2015-07-21","-2.31225","-2.321","-2.299","4"
"7","23.3","2015-07-22","-2.316","-2.318","-2.313","4"
"7","23.3","2015-07-23","-2.315","-2.319","-2.311","4"
"7","23.3","2015-07-24","-2.31525","-2.318","-2.313","4"
"7","23.3","2015-07-25","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-07-26","-2.31375","-2.318","-2.308","4"
"7","23.3","2015-07-27","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-07-28","-2.315","-2.319","-2.311","4"
"7","23.3","2015-07-29","-2.31425","-2.318","-2.311","4"
"7","23.3","2015-07-30","-2.31325","-2.318","-2.308","4"
"7","23.3","2015-07-31","-2.31375","-2.318","-2.308","4"
"7","23.3","2015-08-01","-2.31275","-2.318","-2.311","4"
"7","23.3","2015-08-02","-2.3135","-2.319","-2.307","4"
"7","23.3","2015-08-03","-2.31625","-2.321","-2.311","4"
"7","23.3","2015-08-04","-2.3155","-2.318","-2.312","4"
"7","23.3","2015-08-05","-2.31525","-2.319","-2.311","4"
"7","23.3","2015-08-06","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-08-07","-2.3165","-2.319","-2.314","4"
"7","23.3","2015-08-08","-2.316","-2.318","-2.314","4"
"7","23.3","2015-08-09","-2.31375","-2.315","-2.311","4"
"7","23.3","2015-08-10","-2.312","-2.318","-2.308","4"
"7","23.3","2015-08-11","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-08-12","-2.315","-2.318","-2.311","4"
"7","23.3","2015-08-13","-2.316","-2.319","-2.312","4"
"7","23.3","2015-08-14","-2.3135","-2.317","-2.311","4"
"7","23.3","2015-08-15","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-08-16","-2.311","-2.318","-2.307","4"
"7","23.3","2015-08-17","-2.31225","-2.322","-2.307","4"
"7","23.3","2015-08-18","-2.311","-2.318","-2.307","4"
"7","23.3","2015-08-19","-2.31125","-2.318","-2.307","4"
"7","23.3","2015-08-20","-2.31225","-2.321","-2.307","4"
"7","23.3","2015-08-21","-2.31325","-2.321","-2.307","4"
"7","23.3","2015-08-22","-2.313","-2.32","-2.307","4"
"7","23.3","2015-08-23","-2.31","-2.315","-2.307","4"
"7","23.3","2015-08-24","-2.313","-2.318","-2.307","4"
"7","23.3","2015-08-25","-2.313","-2.318","-2.307","4"
"7","23.3","2015-08-26","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-08-27","-2.31475","-2.318","-2.311","4"
"7","23.3","2015-08-28","-2.31525","-2.318","-2.312","4"
"7","23.3","2015-08-29","-2.31525","-2.318","-2.312","4"
"7","23.3","2015-08-30","-2.315","-2.319","-2.311","4"
"7","23.3","2015-08-31","-2.3145","-2.318","-2.311","4"
"7","23.3","2015-09-01","-2.3125","-2.314","-2.311","4"
"7","23.3","2015-09-02","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-03","-2.312","-2.318","-2.307","4"
"7","23.3","2015-09-04","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-05","-2.30875","-2.314","-2.307","4"
"7","23.3","2015-09-06","-2.3115","-2.318","-2.303","4"
"7","23.3","2015-09-07","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-08","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-09","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-10","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-09-11","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-12","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-13","-2.311","-2.316","-2.308","4"
"7","23.3","2015-09-14","-2.31175","-2.315","-2.307","4"
"7","23.3","2015-09-15","-2.3115","-2.318","-2.307","4"
"7","23.3","2015-09-16","-2.31175","-2.317","-2.307","4"
"7","23.3","2015-09-17","-2.313","-2.318","-2.311","4"
"7","23.3","2015-09-18","-2.311","-2.315","-2.307","4"
"7","23.3","2015-09-19","-2.31075","-2.319","-2.307","4"
"7","23.3","2015-09-20","-2.3125","-2.32","-2.304","4"
"7","23.3","2015-09-21","-2.313","-2.318","-2.307","4"
"7","23.3","2015-09-22","-2.31025","-2.313","-2.308","4"
"7","23.3","2015-09-23","-2.3085","-2.313","-2.307","4"
"7","23.3","2015-09-24","-2.3095","-2.319","-2.3","4"
"7","23.3","2015-09-25","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-26","-2.31275","-2.319","-2.307","4"
"7","23.3","2015-09-27","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-09-28","-2.31175","-2.319","-2.307","4"
"7","23.3","2015-09-29","-2.3085","-2.315","-2.303","4"
"7","23.3","2015-09-30","-2.31125","-2.318","-2.302","4"
"7","23.3","2015-10-01","-2.31075","-2.317","-2.303","4"
"7","23.3","2015-10-02","-2.309","-2.315","-2.307","4"
"7","23.3","2015-10-03","-2.30975","-2.318","-2.307","4"
"7","23.3","2015-10-04","-2.3125","-2.318","-2.307","4"
"7","23.3","2015-10-05","-2.313","-2.322","-2.307","4"
"7","23.3","2015-10-06","-2.31175","-2.318","-2.307","4"
"7","23.3","2015-10-07","-2.311","-2.319","-2.307","4"
"7","23.3","2015-10-08","-2.31275","-2.322","-2.305","4"
"7","23.3","2015-10-09","-2.31075","-2.322","-2.307","4"
"7","23.3","2015-10-10","-2.3115","-2.318","-2.303","4"
"7","23.3","2015-10-11","-2.31275","-2.322","-2.307","4"
"7","23.3","2015-10-12","-2.3105","-2.321","-2.307","4"
"7","23.3","2015-10-13","-2.3105","-2.318","-2.307","4"
"7","23.3","2015-10-14","-2.3105","-2.32","-2.303","4"
"7","23.3","2015-10-15","-2.3055","-2.313","-2.301","4"
"7","23.3","2015-10-16","-2.3085","-2.318","-2.3","4"
"7","23.3","2015-10-17","-2.31275","-2.32","-2.303","4"
"7","23.3","2015-10-18","-2.3105","-2.318","-2.307","4"
"7","23.3","2015-10-19","-2.312","-2.322","-2.303","4"
"7","23.3","2015-10-20","-2.31025","-2.322","-2.303","4"
"7","23.3","2015-10-21","-2.3105","-2.321","-2.302","4"
"7","23.3","2015-10-22","-2.3105","-2.32","-2.307","4"
"7","23.3","2015-10-23","-2.3135","-2.322","-2.307","4"
"7","23.3","2015-10-24","-2.312","-2.322","-2.307","4"
"7","23.3","2015-10-25","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-10-26","-2.3115","-2.32","-2.307","4"
"7","23.3","2015-10-27","-2.311","-2.319","-2.307","4"
"7","23.3","2015-10-28","-2.30975","-2.318","-2.307","4"
"7","23.3","2015-10-29","-2.312","-2.322","-2.307","4"
"7","23.3","2015-10-30","-2.31225","-2.322","-2.307","4"
"7","23.3","2015-10-31","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-11-01","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-11-02","-2.312","-2.318","-2.307","4"
"7","23.3","2015-11-03","-2.309","-2.315","-2.307","4"
"7","23.3","2015-11-04","-2.312","-2.322","-2.307","4"
"7","23.3","2015-11-05","-2.30975","-2.321","-2.302","4"
"7","23.3","2015-11-06","-2.313","-2.321","-2.307","4"
"7","23.3","2015-11-07","-2.31275","-2.321","-2.307","4"
"7","23.3","2015-11-08","-2.3125","-2.321","-2.307","4"
"7","23.3","2015-11-09","-2.31225","-2.318","-2.308","4"
"7","23.3","2015-11-10","-2.3145","-2.321","-2.311","4"
"7","23.3","2015-11-11","-2.3095","-2.317","-2.299","4"
"7","23.3","2015-11-12","-2.31325","-2.318","-2.31","4"
"7","23.3","2015-11-13","-2.313","-2.318","-2.311","4"
"7","23.3","2015-11-14","-2.3095","-2.315","-2.307","4"
"7","23.3","2015-11-15","-2.30825","-2.312","-2.307","4"
"7","23.3","2015-11-16","-2.3115","-2.318","-2.307","4"
"7","23.3","2015-11-17","-2.3105","-2.319","-2.307","4"
"7","23.3","2015-11-18","-2.31125","-2.318","-2.307","4"
"7","23.3","2015-11-19","-2.311","-2.318","-2.307","4"
"7","23.3","2015-11-20","-2.307","-2.307","-2.307","4"
"7","23.3","2015-11-21","-2.30325","-2.307","-2.296","4"
"7","23.3","2015-11-22","-2.3125","-2.319","-2.307","4"
"7","23.3","2015-11-23","-2.309","-2.313","-2.305","4"
"7","23.3","2015-11-24","-2.3125","-2.319","-2.305","4"
"7","23.3","2015-11-25","-2.30825","-2.32","-2.302","4"
"7","23.3","2015-11-26","-2.31","-2.32","-2.296","4"
"7","23.3","2015-11-27","-2.31675","-2.322","-2.31","4"
"7","23.3","2015-11-28","-2.30825","-2.32","-2.3","4"
"7","23.3","2015-11-29","-2.30975","-2.32","-2.3","4"
"7","23.3","2015-11-30","-2.3075","-2.317","-2.303","4"
"7","23.3","2015-12-01","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-12-02","-2.312","-2.322","-2.307","4"
"7","23.3","2015-12-03","-2.3115","-2.321","-2.307","4"
"7","23.3","2015-12-04","-2.30975","-2.318","-2.307","4"
"7","23.3","2015-12-05","-2.30975","-2.318","-2.304","4"
"7","23.3","2015-12-06","-2.3105","-2.318","-2.307","4"
"7","23.3","2015-12-07","-2.31175","-2.32","-2.301","4"
"7","23.3","2015-12-08","-2.3075","-2.318","-2.301","4"
"7","23.3","2015-12-09","-2.304","-2.307","-2.302","4"
"7","23.3","2015-12-10","-2.308","-2.322","-2.3","4"
"7","23.3","2015-12-11","-2.3085","-2.317","-2.303","4"
"7","23.3","2015-12-12","-2.31","-2.318","-2.307","4"
"7","23.3","2015-12-13","-2.31","-2.318","-2.307","4"
"7","23.3","2015-12-14","-2.3105","-2.322","-2.305","4"
"7","23.3","2015-12-15","-2.3085","-2.318","-2.303","4"
"7","23.3","2015-12-16","-2.309","-2.315","-2.307","4"
"7","23.3","2015-12-17","-2.31025","-2.322","-2.303","4"
"7","23.3","2015-12-18","-2.30475","-2.307","-2.298","4"
"7","23.3","2015-12-19","-2.30625","-2.311","-2.3","4"
"7","23.3","2015-12-20","-2.3115","-2.321","-2.307","4"
"7","23.3","2015-12-21","-2.30775","-2.31","-2.307","4"
"7","23.3","2015-12-22","-2.31075","-2.318","-2.307","4"
"7","23.3","2015-12-23","-2.31025","-2.32","-2.307","4"
"7","23.3","2015-12-24","-2.3075","-2.318","-2.302","4"
"7","23.3","2015-12-25","-2.31","-2.318","-2.306","4"
"7","23.3","2015-12-26","-2.311","-2.322","-2.307","4"
"7","23.3","2015-12-27","-2.3065","-2.311","-2.301","4"
"7","23.3","2015-12-28","-2.30575","-2.311","-2.298","4"
"7","23.3","2015-12-29","-2.31025","-2.319","-2.307","4"
"7","23.3","2015-12-30","-2.30725","-2.318","-2.3","4"
"7","23.3","2015-12-31","-2.308","-2.311","-2.307","4"
"7","23.3","2016-01-01","-2.307","-2.318","-2.3","4"
"7","23.3","2016-01-02","-2.306","-2.307","-2.303","4"
"7","23.3","2016-01-03","-2.3085","-2.318","-2.3","4"
"7","23.3","2016-01-04","-2.3015","-2.303","-2.3","4"
"7","23.3","2016-01-05","-2.3045","-2.314","-2.3","4"
"7","23.3","2016-01-06","-2.30175","-2.318","-2.292","4"
"7","23.3","2016-01-07","-2.301","-2.307","-2.295","4"
"7","23.3","2016-01-08","-2.3055","-2.31","-2.3","4"
"7","23.3","2016-01-09","-2.307","-2.307","-2.307","4"
"7","23.3","2016-01-10","-2.3045","-2.307","-2.303","4"
"7","23.3","2016-01-11","-2.30425","-2.307","-2.3","4"
"7","23.3","2016-01-12","-2.29825","-2.302","-2.296","4"
"7","23.3","2016-01-13","-2.29725","-2.302","-2.292","4"
"7","23.3","2016-01-14","-2.3025","-2.307","-2.296","4"
"7","23.3","2016-01-15","-2.29575","-2.302","-2.292","4"
"7","23.3","2016-01-16","-2.30125","-2.309","-2.293","4"
"7","23.3","2016-01-17","-2.29125","-2.296","-2.289","4"
"7","23.3","2016-01-18","-2.2965","-2.304","-2.292","4"
"7","23.3","2016-01-19","-2.3005","-2.307","-2.296","4"
"7","23.3","2016-01-20","-2.3065","-2.318","-2.296","4"
"7","23.3","2016-01-21","-2.30275","-2.312","-2.299","4"
"7","23.3","2016-01-22","-2.30225","-2.31","-2.299","4"
"7","23.3","2016-01-23","-2.299","-2.305","-2.291","4"
"7","23.3","2016-01-24","-2.3035","-2.307","-2.298","4"
"7","23.3","2016-01-25","-2.3075","-2.318","-2.298","4"
"7","23.3","2016-01-26","-2.30125","-2.307","-2.293","4"
"7","23.3","2016-01-27","-2.3115","-2.318","-2.307","4"
"7","23.3","2016-01-28","-2.30475","-2.307","-2.298","4"
"7","23.3","2016-01-29","-2.30175","-2.304","-2.298","4"
"7","23.3","2016-01-30","-2.30275","-2.307","-2.298","4"
"7","23.3","2016-01-31","-2.29975","-2.307","-2.287","4"
"7","23.3","2016-02-01","-2.296","-2.307","-2.287","4"
"7","23.3","2016-02-02","-2.301","-2.312","-2.287","4"
"7","23.3","2016-02-03","-2.29825","-2.307","-2.287","4"
"7","23.3","2016-02-04","-2.294","-2.301","-2.289","4"
"7","23.3","2016-02-05","-2.29775","-2.3","-2.293","4"
"7","23.3","2016-02-06","-2.304","-2.308","-2.298","4"
"7","23.3","2016-02-07","-2.303","-2.307","-2.3","4"
"7","23.3","2016-02-08","-2.2955","-2.301","-2.286","4"
"7","23.3","2016-02-09","-2.2995","-2.305","-2.291","4"
"7","23.3","2016-02-10","-2.29725","-2.3","-2.292","4"
"7","23.3","2016-02-11","-2.294","-2.3","-2.289","4"
"7","23.3","2016-02-12","-2.294","-2.303","-2.287","4"
"7","23.3","2016-02-13","-2.2935","-2.3","-2.287","4"
"7","23.3","2016-02-14","-2.29","-2.3","-2.28","4"
"7","23.3","2016-02-15","-2.29925","-2.307","-2.295","4"
"7","23.3","2016-02-16","-2.29875","-2.307","-2.296","4"
"7","23.3","2016-02-17","-2.2965","-2.298","-2.294","4"
"7","23.3","2016-02-18","-2.296","-2.299","-2.289","4"
"7","23.3","2016-02-19","-2.2875","-2.298","-2.276","4"
"7","23.3","2016-02-20","-2.2895","-2.293","-2.287","4"
"7","23.3","2016-02-21","-2.293","-2.3","-2.287","4"
"7","23.3","2016-02-22","-2.28975","-2.298","-2.287","4"
"7","23.3","2016-02-23","-2.29175","-2.307","-2.283","4"
"7","23.3","2016-02-24","-2.2845","-2.293","-2.277","4"
"7","23.3","2016-02-25","-2.296","-2.307","-2.28","4"
"7","23.3","2016-02-26","-2.27975","-2.289","-2.276","4"
"7","23.3","2016-02-27","-2.28725","-2.296","-2.276","4"
"7","23.3","2016-02-28","-2.2825","-2.287","-2.28","4"
"7","23.3","2016-02-29","-2.2965","-2.303","-2.288","4"
"7","23.3","2016-03-01","-2.296","-2.3","-2.294","4"
"7","23.3","2016-03-02","-2.2815","-2.287","-2.278","4"
"7","23.3","2016-03-03","-2.28775","-2.3","-2.272","4"
"7","23.3","2016-03-04","-2.286","-2.294","-2.272","4"
"7","23.3","2016-03-05","-2.285","-2.291","-2.281","4"
"7","23.3","2016-03-06","-2.28725","-2.295","-2.278","4"
"7","23.3","2016-03-07","-2.28175","-2.289","-2.276","4"
"7","23.3","2016-03-08","-2.2895","-2.296","-2.284","4"
"7","23.3","2016-03-09","-2.29425","-2.298","-2.289","4"
"7","23.3","2016-03-10","-2.2855","-2.298","-2.272","4"
"7","23.3","2016-03-11","-2.2885","-2.3","-2.278","4"
"7","23.3","2016-03-12","-2.28925","-2.299","-2.28","4"
"7","23.3","2016-03-13","-2.283","-2.3","-2.276","4"
"7","23.3","2016-03-14","-2.295","-2.298","-2.292","4"
"7","23.3","2016-03-15","-2.28125","-2.287","-2.278","4"
"7","23.3","2016-03-16","-2.28","-2.286","-2.274","4"
"7","23.3","2016-03-17","-2.29175","-2.301","-2.276","4"
"7","23.3","2016-03-18","-2.28375","-2.298","-2.279","4"
"7","23.3","2016-03-19","-2.2795","-2.28","-2.278","4"
"7","23.3","2016-03-20","-2.2835","-2.293","-2.28","4"
"7","23.3","2016-03-21","-2.283","-2.3","-2.276","4"
"7","23.3","2016-03-22","-2.28325","-2.295","-2.278","4"
"7","23.3","2016-03-23","-2.27625","-2.28","-2.273","4"
"7","23.3","2016-03-24","-2.27875","-2.28","-2.278","4"
"7","23.3","2016-03-25","-2.27625","-2.28","-2.267","4"
"7","23.3","2016-03-26","-2.278","-2.28","-2.275","4"
"7","23.3","2016-03-27","-2.274","-2.284","-2.263","4"
"7","23.3","2016-03-28","-2.286","-2.292","-2.28","4"
"7","23.3","2016-03-29","-2.28125","-2.287","-2.278","4"
"7","23.3","2016-03-30","-2.28525","-2.298","-2.278","4"
"7","23.3","2016-03-31","-2.27725","-2.287","-2.267","4"
"7","23.3","2016-04-01","-2.28075","-2.287","-2.271","4"
"7","23.3","2016-04-02","-2.2755","-2.287","-2.267","4"
"7","23.3","2016-04-03","-2.279","-2.287","-2.267","4"
"7","23.3","2016-04-04","-2.27475","-2.287","-2.267","4"
"7","23.3","2016-04-05","-2.27225","-2.287","-2.267","4"
"7","23.3","2016-04-06","-2.2775","-2.287","-2.267","4"
"7","23.3","2016-04-07","-2.27125","-2.278","-2.263","4"
"7","23.3","2016-04-08","-2.2685","-2.278","-2.262","4"
"7","23.3","2016-04-09","-2.274","-2.281","-2.263","4"
"7","23.3","2016-04-10","-2.273","-2.281","-2.259","4"
"7","23.3","2016-04-11","-2.2715","-2.278","-2.263","4"
"7","23.3","2016-04-12","-2.2795","-2.282","-2.278","4"
"7","23.3","2016-04-13","-2.27125","-2.282","-2.261","4"
"7","23.3","2016-04-14","-2.279","-2.28","-2.278","4"
"7","23.3","2016-04-15","-2.2695","-2.278","-2.263","4"
"7","23.3","2016-04-16","-2.27625","-2.287","-2.267","4"
"7","23.3","2016-04-17","-2.2755","-2.287","-2.267","4"
"7","23.3","2016-04-18","-2.2665","-2.278","-2.259","4"
"7","23.3","2016-04-19","-2.268","-2.28","-2.259","4"
"7","23.3","2016-04-20","-2.2705","-2.274","-2.267","4"
"7","23.3","2016-04-21","-2.27","-2.274","-2.267","4"
"7","23.3","2016-04-22","-2.274","-2.28","-2.267","4"
"7","23.3","2016-04-23","-2.26875","-2.278","-2.263","4"
"7","23.3","2016-04-24","-2.26575","-2.278","-2.259","4"
"7","23.3","2016-04-25","-2.272","-2.277","-2.267","4"
"7","23.3","2016-04-26","-2.26825","-2.278","-2.258","4"
"7","23.3","2016-04-27","-2.27","-2.276","-2.259","4"
"7","23.3","2016-04-28","-2.2665","-2.278","-2.256","4"
"7","23.3","2016-04-29","-2.2685","-2.278","-2.259","4"
"7","23.3","2016-04-30","-2.26575","-2.278","-2.259","4"
"7","23.3","2016-05-01","-2.2665","-2.277","-2.259","4"
"7","23.3","2016-05-02","-2.26925","-2.278","-2.26","4"
"7","23.3","2016-05-03","-2.26675","-2.278","-2.259","4"
"7","23.3","2016-05-04","-2.268","-2.28","-2.255","4"
"7","23.3","2016-05-05","-2.26925","-2.278","-2.261","4"
"7","23.3","2016-05-06","-2.269","-2.278","-2.26","4"
"7","23.3","2016-05-07","-2.26675","-2.278","-2.259","4"
"7","23.3","2016-05-08","-2.26825","-2.278","-2.259","4"
"7","23.3","2016-05-09","-2.27075","-2.278","-2.267","4"
"7","23.3","2016-05-10","-2.2725","-2.278","-2.267","4"
"7","23.3","2016-05-11","-2.27175","-2.277","-2.267","4"
"7","23.3","2016-05-12","-2.26575","-2.271","-2.258","4"
"7","23.3","2016-05-13","-2.271","-2.278","-2.263","4"
"7","23.3","2016-05-14","-2.27075","-2.278","-2.267","4"
"7","23.3","2016-05-15","-2.26175","-2.272","-2.256","4"
"7","23.3","2016-05-16","-2.26125","-2.269","-2.258","4"
"7","23.3","2016-05-17","-2.262","-2.277","-2.254","4"
"7","23.3","2016-05-18","-2.2705","-2.278","-2.266","4"
"7","23.3","2016-05-19","-2.26775","-2.272","-2.262","4"
"7","23.3","2016-05-20","-2.264","-2.278","-2.258","4"
"7","23.3","2016-05-21","-2.27225","-2.278","-2.267","4"
"7","23.3","2016-05-22","-2.266","-2.272","-2.258","4"
"7","23.3","2016-05-23","-2.26675","-2.267","-2.266","4"
"7","23.3","2016-05-24","-2.26475","-2.276","-2.258","4"
"7","23.3","2016-05-25","-2.26375","-2.271","-2.258","4"
"7","23.3","2016-05-26","-2.26575","-2.271","-2.258","4"
"7","23.3","2016-05-27","-2.262","-2.269","-2.254","4"
"7","23.3","2016-05-28","-2.25725","-2.267","-2.247","4"
"7","23.3","2016-05-29","-2.2655","-2.274","-2.254","4"
"7","23.3","2016-05-30","-2.26575","-2.271","-2.258","4"
"7","23.3","2016-05-31","-2.2615","-2.267","-2.254","4"
"7","23.3","2016-06-01","-2.261","-2.267","-2.252","4"
"7","23.3","2016-06-02","-2.2675","-2.278","-2.258","4"
"7","23.3","2016-06-03","-2.26675","-2.275","-2.258","4"
"7","23.3","2016-06-04","-2.26075","-2.267","-2.251","4"
"7","23.3","2016-06-05","-2.2625","-2.267","-2.258","4"
"7","23.3","2016-06-06","-2.2625","-2.267","-2.258","4"
"7","23.3","2016-06-07","-2.25575","-2.267","-2.247","4"
"7","23.3","2016-06-08","-2.262","-2.267","-2.256","4"
"7","23.3","2016-06-09","-2.2575","-2.267","-2.247","4"
"7","23.3","2016-06-10","-2.2525","-2.258","-2.247","4"
"7","23.3","2016-06-11","-2.2615","-2.267","-2.254","4"
"7","23.3","2016-06-12","-2.26225","-2.267","-2.257","4"
"7","23.3","2016-06-13","-2.257","-2.267","-2.247","4"
"7","23.3","2016-06-14","-2.2625","-2.267","-2.258","4"
"7","23.3","2016-06-15","-2.2565","-2.267","-2.247","4"
"7","23.3","2016-06-16","-2.2535","-2.267","-2.247","4"
"7","23.3","2016-06-17","-2.25675","-2.264","-2.247","4"
"7","23.3","2016-06-18","-2.2605","-2.267","-2.251","4"
"7","23.3","2016-06-19","-2.2625","-2.267","-2.258","4"
"7","23.3","2016-06-20","-2.258","-2.267","-2.247","4"
"7","23.3","2016-06-21","-2.2525","-2.258","-2.247","4"
"7","23.3","2016-06-22","-2.25325","-2.259","-2.25","4"
"7","23.3","2016-06-23","-2.2525","-2.256","-2.25","4"
"7","23.3","2016-06-24","-2.25225","-2.255","-2.25","4"
"7","23.3","2016-06-25","-2.254","-2.258","-2.25","4"
"7","23.3","2016-06-26","-2.2525","-2.258","-2.247","4"
"7","23.3","2016-06-27","-2.252","-2.258","-2.247","4"
"7","23.3","2016-06-28","-2.253","-2.258","-2.247","4"
"7","23.3","2016-06-29","-2.25325","-2.258","-2.247","4"
"7","23.3","2016-06-30","-2.25225","-2.258","-2.247","4"
"7","23.3","2016-07-01","-2.253","-2.258","-2.248","4"
"7","23.3","2016-07-02","-2.252","-2.255","-2.249","4"
"7","23.3","2016-07-03","-2.25325","-2.258","-2.247","4"
"7","23.3","2016-07-04","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-05","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-06","-2.2525","-2.258","-2.247","4"
"7","23.3","2016-07-07","-2.2535","-2.258","-2.248","4"
"7","23.3","2016-07-08","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-09","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-10","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-11","-2.2525","-2.258","-2.25","4"
"7","23.3","2016-07-12","-2.25325","-2.257","-2.25","4"
"7","23.3","2016-07-13","-2.25","-2.258","-2.247","4"
"7","23.3","2016-07-14","-2.25475","-2.264","-2.247","4"
"7","23.3","2016-07-15","-2.25","-2.258","-2.241","4"
"7","23.3","2016-07-16","-2.25275","-2.258","-2.247","4"
"7","23.3","2016-07-17","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-18","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-19","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-20","-2.2545","-2.258","-2.251","4"
"7","23.3","2016-07-21","-2.25425","-2.258","-2.25","4"
"7","23.3","2016-07-22","-2.252","-2.254","-2.25","4"
"7","23.3","2016-07-23","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-24","-2.254","-2.258","-2.25","4"
"7","23.3","2016-07-25","-2.25325","-2.258","-2.25","4"
"7","23.3","2016-07-26","-2.25425","-2.258","-2.25","4"
"7","23.3","2016-07-27","-2.25325","-2.258","-2.25","4"
"7","23.3","2016-07-28","-2.248","-2.258","-2.238","4"
"7","23.3","2016-07-29","-2.25425","-2.258","-2.25","4"
"7","23.3","2016-07-30","-2.25425","-2.258","-2.252","4"
"7","23.3","2016-07-31","-2.25367","-2.258","-2.25","3"
"7","23.3","2016-09-14","-2.23","-2.23","-2.23","1"
"7","23.3","2016-09-15","-2.228","-2.23","-2.224","4"
"7","23.3","2016-09-16","-2.23025","-2.233","-2.227","4"
"7","23.3","2016-09-17","-2.22925","-2.232","-2.227","4"
"7","23.3","2016-09-18","-2.2295","-2.232","-2.224","4"
"7","23.3","2016-09-19","-2.226","-2.232","-2.217","4"
"7","23.3","2016-09-20","-2.225","-2.23","-2.212","4"
"7","23.3","2016-09-21","-2.228","-2.23","-2.223","4"
"7","23.3","2016-09-22","-2.227","-2.235","-2.217","4"
"7","23.3","2016-09-23","-2.226","-2.232","-2.217","4"
"7","23.3","2016-09-24","-2.22525","-2.231","-2.217","4"
"7","23.3","2016-09-25","-2.22475","-2.229","-2.217","4"
"7","23.3","2016-09-26","-2.228","-2.231","-2.221","4"
"7","23.3","2016-09-27","-2.23","-2.232","-2.226","4"
"7","23.3","2016-09-28","-2.22625","-2.232","-2.217","4"
"7","23.3","2016-09-29","-2.22525","-2.23","-2.217","4"
"7","23.3","2016-09-30","-2.2265","-2.229","-2.221","4"
"7","23.3","2016-10-01","-2.22725","-2.229","-2.226","4"
"7","23.3","2016-10-02","-2.22975","-2.233","-2.224","4"
"7","23.3","2016-10-03","-2.22875","-2.235","-2.224","4"
"7","23.3","2016-10-04","-2.22675","-2.23","-2.224","4"
"7","23.3","2016-10-05","-2.2275","-2.232","-2.217","4"
"7","23.3","2016-10-06","-2.22925","-2.233","-2.221","4"
"7","23.3","2016-10-07","-2.22725","-2.23","-2.221","4"
"7","23.3","2016-10-08","-2.22975","-2.234","-2.224","4"
"7","23.3","2016-10-09","-2.23225","-2.235","-2.227","4"
"7","23.3","2016-10-10","-2.23175","-2.235","-2.224","4"
"7","23.3","2016-10-11","-2.2335","-2.237","-2.23","4"
"7","23.3","2016-10-12","-2.23325","-2.238","-2.224","4"
"7","23.3","2016-10-13","-2.23275","-2.235","-2.232","4"
"7","23.3","2016-10-14","-2.22975","-2.232","-2.229","4"
"7","23.3","2016-10-15","-2.2265","-2.232","-2.216","4"
"7","23.3","2016-10-16","-2.22475","-2.229","-2.214","4"
"7","23.3","2016-10-17","-2.23","-2.232","-2.229","4"
"7","23.3","2016-10-18","-2.229","-2.233","-2.221","4"
"7","23.3","2016-10-19","-2.232","-2.236","-2.227","4"
"7","23.3","2016-10-20","-2.23175","-2.236","-2.221","4"
"7","23.3","2016-10-21","-2.23225","-2.235","-2.227","4"
"7","23.3","2016-10-22","-2.231","-2.235","-2.224","4"
"7","23.3","2016-10-23","-2.23075","-2.233","-2.229","4"
"7","23.3","2016-10-24","-2.22975","-2.234","-2.224","4"
"7","23.3","2016-10-25","-2.22925","-2.23","-2.229","4"
"7","23.3","2016-10-26","-2.231","-2.233","-2.229","4"
"7","23.3","2016-10-27","-2.22675","-2.232","-2.215","4"
"7","23.3","2016-10-28","-2.228","-2.233","-2.221","4"
"7","23.3","2016-10-29","-2.226","-2.229","-2.217","4"
"7","23.3","2016-10-30","-2.2275","-2.231","-2.221","4"
"7","23.3","2016-10-31","-2.2315","-2.236","-2.221","4"
"7","23.3","2016-11-01","-2.23075","-2.236","-2.221","4"
"7","23.3","2016-11-02","-2.231","-2.235","-2.227","4"
"7","23.3","2016-11-03","-2.23025","-2.235","-2.224","4"
"7","23.3","2016-11-04","-2.23","-2.232","-2.227","4"
"7","23.3","2016-11-05","-2.23025","-2.232","-2.229","4"
"7","23.3","2016-11-06","-2.2325","-2.238","-2.229","4"
"7","23.3","2016-11-07","-2.23475","-2.237","-2.23","4"
"7","23.3","2016-11-08","-2.234","-2.238","-2.224","4"
"7","23.3","2016-11-09","-2.23575","-2.24","-2.23","4"
"7","23.3","2016-11-10","-2.23575","-2.238","-2.232","4"
"7","23.3","2016-11-11","-2.2345","-2.238","-2.23","4"
"7","23.3","2016-11-12","-2.23425","-2.24","-2.227","4"
"7","23.3","2016-11-13","-2.23425","-2.236","-2.233","4"
"7","23.3","2016-11-14","-2.23075","-2.235","-2.22","4"
"7","23.3","2016-11-15","-2.2295","-2.235","-2.217","4"
"7","23.3","2016-11-16","-2.23025","-2.236","-2.221","4"
"7","23.3","2016-11-17","-2.231","-2.236","-2.227","4"
"7","23.3","2016-11-18","-2.2305","-2.233","-2.227","4"
"7","23.3","2016-11-19","-2.231","-2.234","-2.229","4"
"7","23.3","2016-11-20","-2.23325","-2.236","-2.229","4"
"7","23.3","2016-11-21","-2.233","-2.236","-2.229","4"
"7","23.3","2016-11-22","-2.23325","-2.236","-2.229","4"
"7","23.3","2016-11-23","-2.23325","-2.236","-2.229","4"
"7","23.3","2016-11-24","-2.23325","-2.236","-2.229","4"
"7","23.3","2016-11-25","-2.23375","-2.235","-2.232","4"
"7","23.3","2016-11-26","-2.22975","-2.232","-2.226","4"
"7","23.3","2016-11-27","-2.2305","-2.235","-2.221","4"
"7","23.3","2016-11-28","-2.22975","-2.233","-2.227","4"
"7","23.3","2016-11-29","-2.23325","-2.236","-2.227","4"
"7","23.3","2016-11-30","-2.22975","-2.235","-2.217","4"
"7","23.3","2016-12-01","-2.22875","-2.232","-2.224","4"
"7","23.3","2016-12-02","-2.22825","-2.234","-2.221","4"
"7","23.3","2016-12-03","-2.2285","-2.233","-2.223","4"
"7","23.3","2016-12-04","-2.22675","-2.232","-2.215","4"
"7","23.3","2016-12-05","-2.22925","-2.235","-2.217","4"
"7","23.3","2016-12-06","-2.232","-2.235","-2.224","4"
"7","23.3","2016-12-07","-2.2295","-2.235","-2.224","4"
"7","23.3","2016-12-08","-2.22825","-2.236","-2.217","4"
"7","23.3","2016-12-09","-2.22675","-2.232","-2.217","4"
"7","23.3","2016-12-10","-2.2255","-2.23","-2.214","4"
"7","23.3","2016-12-11","-2.2285","-2.229","-2.227","4"
"7","23.3","2016-12-12","-2.22975","-2.235","-2.224","4"
"7","23.3","2016-12-13","-2.2275","-2.229","-2.224","4"
"7","23.3","2016-12-14","-2.228","-2.23","-2.224","4"
"7","23.3","2016-12-15","-2.22825","-2.235","-2.217","4"
"7","23.3","2016-12-16","-2.2295","-2.235","-2.221","4"
"7","23.3","2016-12-17","-2.22925","-2.235","-2.217","4"
"7","23.3","2016-12-18","-2.22725","-2.232","-2.221","4"
"7","23.3","2016-12-19","-2.236","-2.238","-2.234","4"
"7","23.3","2016-12-20","-2.23025","-2.232","-2.228","4"
"7","23.3","2016-12-21","-2.22925","-2.232","-2.228","4"
"7","23.3","2016-12-22","-2.2295","-2.235","-2.224","4"
"7","23.3","2016-12-23","-2.226","-2.23","-2.217","4"
"7","23.3","2016-12-24","-2.22825","-2.23","-2.225","4"
"7","23.3","2016-12-25","-2.2285","-2.229","-2.228","4"
"7","23.3","2016-12-26","-2.22775","-2.229","-2.224","4"
"7","23.3","2016-12-27","-2.22825","-2.235","-2.22","4"
"7","23.3","2016-12-28","-2.22775","-2.23","-2.224","4"
"7","23.3","2016-12-29","-2.22525","-2.23","-2.217","4"
"7","23.3","2016-12-30","-2.2275","-2.23","-2.224","4"
"7","23.3","2016-12-31","-2.226","-2.232","-2.214","4"
"7","23.3","2017-01-01","-2.225","-2.228","-2.217","4"
"7","23.3","2017-01-02","-2.229","-2.235","-2.224","4"
"7","23.3","2017-01-03","-2.22675","-2.231","-2.217","4"
"7","23.3","2017-01-04","-2.23125","-2.234","-2.229","4"
"7","23.3","2017-01-05","-2.233","-2.238","-2.23","4"
"7","23.3","2017-01-06","-2.23","-2.234","-2.224","4"
"7","23.3","2017-01-07","-2.23075","-2.232","-2.229","4"
"7","23.3","2017-01-08","-2.229","-2.233","-2.223","4"
"7","23.3","2017-01-09","-2.22475","-2.228","-2.217","4"
"7","23.3","2017-01-10","-2.23075","-2.232","-2.229","4"
"7","23.3","2017-01-11","-2.22875","-2.231","-2.225","4"
"7","23.3","2017-01-12","-2.2275","-2.229","-2.225","4"
"7","23.3","2017-01-13","-2.2295","-2.232","-2.225","4"
"7","23.3","2017-01-14","-2.2305","-2.231","-2.23","4"
"7","23.3","2017-01-15","-2.23175","-2.236","-2.223","4"
"7","23.3","2017-01-16","-2.23","-2.234","-2.223","4"
"7","23.3","2017-01-17","-2.22875","-2.23","-2.227","4"
"7","23.3","2017-01-18","-2.228","-2.231","-2.225","4"
"7","23.3","2017-01-19","-2.22675","-2.229","-2.223","4"
"7","23.3","2017-01-20","-2.2285","-2.231","-2.223","4"
"7","23.3","2017-01-21","-2.22725","-2.231","-2.223","4"
"7","23.3","2017-01-22","-2.22425","-2.228","-2.22","4"
"7","23.3","2017-01-23","-2.224","-2.228","-2.22","4"
"7","23.3","2017-01-24","-2.22275","-2.228","-2.211","4"
"7","23.3","2017-01-25","-2.224","-2.227","-2.219","4"
"7","23.3","2017-01-26","-2.22475","-2.229","-2.217","4"
"7","23.3","2017-01-27","-2.22475","-2.227","-2.223","4"
"7","23.3","2017-01-28","-2.22225","-2.225","-2.217","4"
"7","23.3","2017-01-29","-2.22125","-2.225","-2.211","4"
"7","23.3","2017-01-30","-2.22325","-2.225","-2.222","4"
"7","23.3","2017-01-31","-2.22175","-2.223","-2.219","4"
"7","23.3","2017-02-01","-2.221","-2.224","-2.218","4"
"7","23.3","2017-02-02","-2.22075","-2.225","-2.217","4"
"7","23.3","2017-02-03","-2.2215","-2.224","-2.217","4"
"7","23.3","2017-02-04","-2.2235","-2.225","-2.222","4"
"7","23.3","2017-02-05","-2.22125","-2.225","-2.216","4"
"7","23.3","2017-02-06","-2.2215","-2.225","-2.219","4"
"7","23.3","2017-02-07","-2.22075","-2.223","-2.216","4"
"7","23.3","2017-02-08","-2.21975","-2.221","-2.216","4"
"7","23.3","2017-02-09","-2.22","-2.224","-2.213","4"
"7","23.3","2017-02-10","-2.21975","-2.222","-2.216","4"
"7","23.3","2017-02-11","-2.21925","-2.223","-2.213","4"
"7","23.3","2017-02-12","-2.22175","-2.223","-2.22","4"
"7","23.3","2017-02-13","-2.21525","-2.222","-2.206","4"
"7","23.3","2017-02-14","-2.21725","-2.222","-2.211","4"
"7","23.3","2017-02-15","-2.21475","-2.222","-2.204","4"
"7","23.3","2017-02-16","-2.213","-2.219","-2.204","4"
"7","23.3","2017-02-17","-2.21675","-2.221","-2.21","4"
"7","23.3","2017-02-18","-2.21225","-2.22","-2.201","4"
"7","23.3","2017-02-19","-2.2135","-2.218","-2.204","4"
"7","23.3","2017-02-20","-2.21475","-2.221","-2.209","4"
"7","23.3","2017-02-21","-2.2155","-2.216","-2.215","4"
"7","23.3","2017-02-22","-2.21325","-2.216","-2.21","4"
"7","23.3","2017-02-23","-2.213","-2.216","-2.207","4"
"7","23.3","2017-02-24","-2.21475","-2.218","-2.21","4"
"7","23.3","2017-02-25","-2.21275","-2.222","-2.204","4"
"7","23.3","2017-02-26","-2.21","-2.213","-2.201","4"
"7","23.3","2017-02-27","-2.21325","-2.216","-2.211","4"
"7","23.3","2017-02-28","-2.215","-2.215","-2.215","4"
"7","23.3","2017-03-01","-2.21575","-2.217","-2.213","4"
"7","23.3","2017-03-02","-2.212","-2.215","-2.21","4"
"7","23.3","2017-03-03","-2.213","-2.216","-2.206","4"
"7","23.3","2017-03-04","-2.215","-2.215","-2.215","4"
"7","23.3","2017-03-05","-2.213","-2.218","-2.204","4"
"7","23.3","2017-03-06","-2.2135","-2.217","-2.21","4"
"7","23.3","2017-03-07","-2.214","-2.216","-2.21","4"
"7","23.3","2017-03-08","-2.21375","-2.218","-2.21","4"
"7","23.3","2017-03-09","-2.2125","-2.216","-2.21","4"
"7","23.3","2017-03-10","-2.20775","-2.215","-2.198","4"
"7","23.3","2017-03-11","-2.2055","-2.212","-2.194","4"
"7","23.3","2017-03-12","-2.205","-2.209","-2.198","4"
"7","23.3","2017-03-13","-2.2055","-2.212","-2.194","4"
"7","23.3","2017-03-14","-2.20425","-2.212","-2.198","4"
"7","23.3","2017-03-15","-2.202","-2.21","-2.191","4"
"7","23.3","2017-03-16","-2.19925","-2.209","-2.188","4"
"7","23.3","2017-03-17","-2.2045","-2.209","-2.198","4"
"7","23.3","2017-03-18","-2.20875","-2.21","-2.207","4"
"7","23.3","2017-03-19","-2.20275","-2.211","-2.194","4"
"7","23.3","2017-03-20","-2.20125","-2.209","-2.194","4"
"7","23.3","2017-03-21","-2.203","-2.207","-2.194","4"
"7","23.3","2017-03-22","-2.20725","-2.21","-2.201","4"
"7","23.3","2017-03-23","-2.20725","-2.209","-2.204","4"
"7","23.3","2017-03-24","-2.2065","-2.209","-2.204","4"
"7","23.3","2017-03-25","-2.20775","-2.209","-2.206","4"
"7","23.3","2017-03-26","-2.20225","-2.206","-2.197","4"
"7","23.3","2017-03-27","-2.20075","-2.209","-2.191","4"
"7","23.3","2017-03-28","-2.2015","-2.209","-2.19","4"
"7","23.3","2017-03-29","-2.19925","-2.208","-2.191","4"
"7","23.3","2017-03-30","-2.198","-2.205","-2.191","4"
"7","23.3","2017-03-31","-2.20075","-2.202","-2.199","4"
"7","23.3","2017-04-01","-2.2055","-2.209","-2.201","4"
"7","23.3","2017-04-02","-2.2055","-2.209","-2.203","4"
"7","23.3","2017-04-03","-2.199","-2.209","-2.191","4"
"7","23.3","2017-04-04","-2.2","-2.208","-2.187","4"
"7","23.3","2017-04-05","-2.20225","-2.209","-2.196","4"
"7","23.3","2017-04-06","-2.199","-2.209","-2.191","4"
"7","23.3","2017-04-07","-2.196","-2.202","-2.188","4"
"7","23.3","2017-04-08","-2.19475","-2.202","-2.184","4"
"7","23.3","2017-04-09","-2.19475","-2.202","-2.184","4"
"7","23.3","2017-04-10","-2.19975","-2.209","-2.188","4"
"7","23.3","2017-04-11","-2.1985","-2.205","-2.193","4"
"7","23.3","2017-04-12","-2.19775","-2.205","-2.191","4"
"7","23.3","2017-04-13","-2.19575","-2.202","-2.188","4"
"7","23.3","2017-04-14","-2.19575","-2.202","-2.191","4"
"7","23.3","2017-04-15","-2.198","-2.202","-2.188","4"
"7","23.3","2017-04-16","-2.20125","-2.205","-2.195","4"
"7","23.3","2017-04-17","-2.20025","-2.204","-2.197","4"
"7","23.3","2017-04-18","-2.203","-2.206","-2.196","4"
"7","23.3","2017-04-19","-2.20075","-2.204","-2.196","4"
"7","23.3","2017-04-20","-2.199","-2.207","-2.191","4"
"7","23.3","2017-04-21","-2.19525","-2.205","-2.184","4"
"7","23.3","2017-04-22","-2.19775","-2.202","-2.191","4"
"7","23.3","2017-04-23","-2.1925","-2.199","-2.184","4"
"7","23.3","2017-04-24","-2.19175","-2.196","-2.184","4"
"7","23.3","2017-04-25","-2.1955","-2.196","-2.194","4"
"7","23.3","2017-04-26","-2.19575","-2.196","-2.195","4"
"7","23.3","2017-04-27","-2.1985","-2.202","-2.196","4"
"7","23.3","2017-04-28","-2.1985","-2.205","-2.191","4"
"7","23.3","2017-04-29","-2.191","-2.202","-2.178","4"
"7","23.3","2017-04-30","-2.1955","-2.202","-2.188","4"
"7","23.3","2017-05-01","-2.197","-2.199","-2.194","4"
"7","23.3","2017-05-02","-2.19775","-2.2","-2.191","4"
"7","23.3","2017-05-03","-2.1935","-2.201","-2.181","4"
"7","23.3","2017-05-04","-2.196","-2.2","-2.191","4"
"7","23.3","2017-05-05","-2.19225","-2.202","-2.184","4"
"7","23.3","2017-05-06","-2.1955","-2.198","-2.191","4"
"7","23.3","2017-05-07","-2.1925","-2.196","-2.184","4"
"7","23.3","2017-05-08","-2.1915","-2.196","-2.181","4"
"7","23.3","2017-05-09","-2.1895","-2.197","-2.181","4"
"7","23.3","2017-05-10","-2.19","-2.196","-2.181","4"
"7","23.3","2017-05-11","-2.1955","-2.196","-2.194","4"
"7","23.3","2017-05-12","-2.19075","-2.196","-2.184","4"
"7","23.3","2017-05-13","-2.189","-2.196","-2.184","4"
"7","23.3","2017-05-14","-2.191","-2.196","-2.181","4"
"7","23.3","2017-05-15","-2.189","-2.196","-2.181","4"
"7","23.3","2017-05-16","-2.1845","-2.196","-2.174","4"
"7","23.3","2017-05-17","-2.18525","-2.195","-2.178","4"
"7","23.3","2017-05-18","-2.19225","-2.194","-2.19","4"
"7","23.3","2017-05-19","-2.19375","-2.197","-2.191","4"
"7","23.3","2017-05-20","-2.1905","-2.196","-2.181","4"
"7","23.3","2017-05-21","-2.18625","-2.196","-2.178","4"
"7","23.3","2017-05-22","-2.18825","-2.194","-2.181","4"
"7","23.3","2017-05-23","-2.18775","-2.194","-2.179","4"
"7","23.3","2017-05-24","-2.18775","-2.194","-2.181","4"
"7","23.3","2017-05-25","-2.18675","-2.196","-2.178","4"
"7","23.3","2017-05-26","-2.18425","-2.192","-2.177","4"
"7","23.3","2017-05-27","-2.1835","-2.189","-2.177","4"
"7","23.3","2017-05-28","-2.187","-2.19","-2.178","4"
"7","23.3","2017-05-29","-2.1855","-2.19","-2.178","4"
"7","23.3","2017-05-30","-2.1865","-2.19","-2.181","4"
"7","23.3","2017-05-31","-2.187","-2.19","-2.181","4"
"7","23.3","2017-06-01","-2.18775","-2.193","-2.181","4"
"7","23.3","2017-06-02","-2.19","-2.195","-2.181","4"
"7","23.3","2017-06-03","-2.187","-2.19","-2.181","4"
"7","23.3","2017-06-04","-2.188","-2.19","-2.184","4"
"7","23.3","2017-06-05","-2.18975","-2.19","-2.189","4"
"7","23.3","2017-06-06","-2.19","-2.193","-2.188","4"
"7","23.3","2017-06-07","-2.18875","-2.196","-2.184","4"
"7","23.3","2017-06-08","-2.18725","-2.196","-2.181","4"
"7","23.3","2017-06-09","-2.18675","-2.191","-2.181","4"
"7","23.3","2017-06-10","-2.18625","-2.193","-2.181","4"
"7","23.3","2017-06-11","-2.18375","-2.193","-2.174","4"
"7","23.3","2017-06-12","-2.18475","-2.19","-2.181","4"
"7","23.3","2017-06-13","-2.18675","-2.19","-2.181","4"
"7","23.3","2017-06-14","-2.18775","-2.193","-2.181","4"
"7","23.3","2017-06-15","-2.18775","-2.19","-2.184","4"
"7","23.3","2017-06-16","-2.1885","-2.193","-2.184","4"
"7","23.3","2017-06-17","-2.186","-2.19","-2.181","4"
"7","23.3","2017-06-18","-2.1845","-2.191","-2.178","4"
"7","23.3","2017-06-19","-2.18675","-2.193","-2.181","4"
"7","23.3","2017-06-20","-2.18575","-2.191","-2.181","4"
"7","23.3","2017-06-21","-2.1865","-2.19","-2.178","4"
"7","23.3","2017-06-22","-2.1875","-2.191","-2.181","4"
"7","23.3","2017-06-23","-2.18725","-2.191","-2.184","4"
"7","23.3","2017-06-24","-2.18825","-2.193","-2.184","4"
"7","23.3","2017-06-25","-2.18875","-2.192","-2.184","4"
"7","23.3","2017-06-26","-2.18675","-2.19","-2.178","4"
"7","23.3","2017-06-27","-2.1895","-2.19","-2.188","4"
"7","23.3","2017-06-28","-2.1915","-2.194","-2.19","4"
"7","23.3","2017-06-29","-2.19275","-2.196","-2.188","4"
"7","23.3","2017-06-30","-2.18975","-2.193","-2.188","4"
"7","23.3","2017-07-01","-2.192","-2.196","-2.188","4"
"7","23.3","2017-07-02","-2.19025","-2.196","-2.181","4"
"7","23.3","2017-07-03","-2.187","-2.193","-2.181","4"
"7","23.3","2017-07-04","-2.18775","-2.192","-2.184","4"
"7","23.3","2017-07-05","-2.18725","-2.193","-2.181","4"
"7","23.3","2017-07-06","-2.18825","-2.194","-2.181","4"
"7","23.3","2017-07-07","-2.1865","-2.191","-2.181","4"
"7","23.3","2017-07-08","-2.18925","-2.195","-2.184","4"
"7","23.3","2017-07-09","-2.19375","-2.196","-2.193","4"
"7","23.3","2017-07-10","-2.19225","-2.194","-2.191","4"
"7","23.3","2017-07-11","-2.1925","-2.196","-2.19","4"
"7","23.3","2017-07-12","-2.19175","-2.194","-2.188","4"
"7","23.3","2017-07-13","-2.18925","-2.195","-2.184","4"
"7","23.3","2017-07-14","-2.19125","-2.196","-2.188","4"
"7","23.3","2017-07-15","-2.19325","-2.196","-2.188","4"
"7","23.3","2017-07-16","-2.187","-2.193","-2.181","4"
"7","23.3","2017-07-17","-2.19075","-2.194","-2.184","4"
"7","23.3","2017-07-18","-2.189","-2.194","-2.184","4"
"7","23.3","2017-07-19","-2.1915","-2.194","-2.184","4"
"7","23.3","2017-07-20","-2.1935","-2.198","-2.188","4"
"7","23.3","2017-07-21","-2.1945","-2.197","-2.192","4"
"7","23.3","2017-07-22","-2.19425","-2.196","-2.191","4"
"7","23.3","2017-07-23","-2.191","-2.196","-2.184","4"
"7","23.3","2017-07-24","-2.19675","-2.197","-2.196","4"
"7","23.3","2017-07-25","-2.19675","-2.203","-2.191","4"
"7","23.3","2017-07-26","-2.19625","-2.203","-2.188","4"
"7","23.3","2017-07-27","-2.19375","-2.2","-2.188","4"
"7","23.3","2017-07-28","-2.1905","-2.197","-2.184","4"
"7","23.3","2017-07-29","-2.1935","-2.197","-2.184","4"
"7","23.3","2017-07-30","-2.19575","-2.198","-2.191","4"
"7","23.3","2017-07-31","-2.1945","-2.199","-2.191","4"
"7","23.3","2017-08-01","-2.19375","-2.197","-2.191","4"
"7","23.3","2017-08-02","-2.19225","-2.197","-2.184","4"
"7","23.3","2017-08-03","-2.19725","-2.198","-2.197","4"
"7","23.3","2017-08-04","-2.195","-2.198","-2.188","4"
"7","23.3","2017-08-05","-2.194","-2.2","-2.188","4"
"7","23.3","2017-08-06","-2.198","-2.2","-2.196","4"
"7","23.3","2017-08-07","-2.19525","-2.202","-2.188","4"
"7","23.3","2017-08-08","-2.19925","-2.2","-2.197","4"
"7","23.3","2017-08-09","-2.2005","-2.203","-2.198","4"
"7","23.3","2017-08-10","-2.19925","-2.2","-2.197","4"
"7","23.3","2017-08-11","-2.20275","-2.206","-2.198","4"
"7","23.3","2017-08-12","-2.19725","-2.204","-2.188","4"
"7","23.3","2017-08-13","-2.19625","-2.203","-2.185","4"
"7","23.3","2017-08-14","-2.19925","-2.203","-2.194","4"
"7","23.3","2017-08-15","-2.2","-2.203","-2.194","4"
"7","23.3","2017-08-16","-2.1995","-2.203","-2.194","4"
"7","23.3","2017-08-17","-2.19925","-2.203","-2.194","4"
"7","23.3","2017-08-18","-2.20125","-2.203","-2.198","4"
"7","23.3","2017-08-19","-2.20325","-2.207","-2.198","4"
"7","23.3","2017-08-20","-2.204","-2.21","-2.198","4"
"7","23.3","2017-08-21","-2.202","-2.204","-2.198","4"
"7","23.3","2017-08-22","-2.1985","-2.203","-2.194","4"
"7","23.3","2017-08-23","-2.2025","-2.205","-2.198","4"
"7","23.3","2017-08-24","-2.20375","-2.207","-2.198","4"
"7","23.3","2017-08-25","-2.20125","-2.207","-2.194","4"
"7","23.3","2017-08-26","-2.204","-2.207","-2.198","4"
"7","23.3","2017-08-27","-2.204","-2.207","-2.198","4"
"7","23.3","2017-08-28","-2.2035","-2.208","-2.198","4"
"7","23.3","2017-08-29","-2.2005","-2.207","-2.194","4"
"7","23.3","2017-08-30","-2.2055","-2.207","-2.204","4"
"7","23.3","2017-08-31","-2.207","-2.207","-2.207","4"
"7","23.3","2017-09-01","-2.2065","-2.21","-2.198","4"
"7","23.3","2017-09-02","-2.20925","-2.213","-2.205","4"
"7","23.3","2017-09-03","-2.208","-2.215","-2.204","4"
"7","23.3","2017-09-04","-2.21125","-2.216","-2.207","4"
"7","23.3","2017-09-05","-2.20625","-2.216","-2.198","4"
"7","23.3","2017-09-06","-2.20725","-2.211","-2.204","4"
"7","23.3","2017-09-07","-2.211","-2.216","-2.207","4"
"7","23.3","2017-09-08","-2.21","-2.216","-2.204","4"
"7","23.3","2017-09-09","-2.213","-2.216","-2.21","4"
"7","23.3","2017-09-10","-2.21075","-2.216","-2.204","4"
"7","23.3","2017-09-11","-2.21175","-2.216","-2.204","4"
"7","23.3","2017-09-12","-2.212","-2.214","-2.21","4"
"7","23.3","2017-09-13","-2.213","-2.216","-2.21","4"
"7","23.3","2017-09-14","-2.215","-2.216","-2.214","4"
"7","23.3","2017-09-15","-2.21525","-2.218","-2.21","4"
"7","23.3","2017-09-16","-2.21525","-2.219","-2.211","4"
"7","23.3","2017-09-17","-2.216","-2.222","-2.211","4"
"7","23.3","2017-09-18","-2.2185","-2.222","-2.214","4"
"7","23.3","2017-09-19","-2.21975","-2.222","-2.218","4"
"7","23.3","2017-09-20","-2.2155","-2.222","-2.211","4"
"7","23.3","2017-09-21","-2.21375","-2.22","-2.204","4"
"7","23.3","2017-09-22","-2.21425","-2.216","-2.211","4"
"7","23.3","2017-09-23","-2.2165","-2.219","-2.211","4"
"7","23.3","2017-09-24","-2.217","-2.223","-2.211","4"
"7","23.3","2017-09-25","-2.21775","-2.221","-2.211","4"
"7","23.3","2017-09-26","-2.21875","-2.224","-2.211","4"
"7","23.3","2017-09-27","-2.21925","-2.223","-2.211","4"
"7","23.3","2017-09-28","-2.21625","-2.222","-2.207","4"
"7","23.3","2017-09-29","-2.2185","-2.223","-2.215","4"
"7","23.3","2017-09-30","-2.219","-2.223","-2.217","4"
"7","23.3","2017-10-01","-2.221","-2.223","-2.217","4"
"7","23.3","2017-10-02","-2.223","-2.223","-2.223","4"
"7","23.3","2017-10-03","-2.2225","-2.223","-2.222","4"
"7","23.3","2017-10-04","-2.22075","-2.223","-2.214","4"
"7","23.3","2017-10-05","-2.2185","-2.223","-2.211","4"
"7","23.3","2017-10-06","-2.226","-2.229","-2.222","4"
"7","23.3","2017-10-07","-2.22125","-2.228","-2.211","4"
"7","23.3","2017-10-08","-2.224","-2.229","-2.217","4"
"7","23.3","2017-10-09","-2.22325","-2.229","-2.211","4"
"7","23.3","2017-10-10","-2.22425","-2.229","-2.217","4"
"7","23.3","2017-10-11","-2.229","-2.229","-2.229","2"
"7","23.3","2017-10-18","-2.227","-2.232","-2.222","2"
"7","23.3","2017-10-19","-2.23225","-2.234","-2.228","4"
"7","23.3","2017-10-20","-2.2295","-2.231","-2.225","4"
"7","23.3","2017-10-21","-2.2295","-2.231","-2.225","4"
"7","23.3","2017-10-22","-2.23225","-2.236","-2.231","4"
"7","23.3","2017-10-23","-2.235","-2.237","-2.233","4"
"7","23.3","2017-10-24","-2.23025","-2.236","-2.222","4"
"7","23.3","2017-10-25","-2.22775","-2.231","-2.22","4"
"7","23.3","2017-10-26","-2.23","-2.231","-2.229","4"
"7","23.3","2017-10-27","-2.23375","-2.236","-2.231","4"
"7","23.3","2017-10-28","-2.2335","-2.237","-2.231","4"
"7","23.3","2017-10-29","-2.235","-2.237","-2.231","4"
"7","23.3","2017-10-30","-2.23275","-2.237","-2.222","4"
"7","23.3","2017-10-31","-2.23425","-2.237","-2.232","4"
"7","23.3","2017-11-01","-2.23275","-2.236","-2.225","4"
"7","23.3","2017-11-02","-2.2365","-2.237","-2.235","4"
"7","23.3","2017-11-03","-2.23475","-2.24","-2.225","4"
"7","23.3","2017-11-04","-2.23725","-2.238","-2.237","4"
"7","23.3","2017-11-05","-2.23975","-2.243","-2.237","4"
"7","23.3","2017-11-06","-2.2415","-2.245","-2.237","4"
"7","23.3","2017-11-07","-2.2375","-2.24","-2.235","4"
"7","23.3","2017-11-08","-2.239","-2.243","-2.235","4"
"7","23.3","2017-11-09","-2.24075","-2.244","-2.238","4"
"7","23.3","2017-11-10","-2.239","-2.243","-2.235","4"
"7","23.3","2017-11-11","-2.24","-2.243","-2.238","4"
"7","23.3","2017-11-12","-2.23825","-2.24","-2.237","4"
"7","23.3","2017-11-13","-2.245","-2.247","-2.242","4"
"7","23.3","2017-11-14","-2.242","-2.246","-2.235","4"
"7","23.3","2017-11-15","-2.237","-2.241","-2.232","4"
"7","23.3","2017-11-16","-2.23575","-2.241","-2.225","4"
"7","23.3","2017-11-17","-2.239","-2.243","-2.228","4"
"7","23.3","2017-11-18","-2.24225","-2.246","-2.232","4"
"7","23.3","2017-11-19","-2.2445","-2.247","-2.239","4"
"7","23.3","2017-11-20","-2.24225","-2.246","-2.235","4"
"7","23.3","2017-11-21","-2.2415","-2.244","-2.236","4"
"7","23.3","2017-11-22","-2.24","-2.244","-2.235","4"
"7","23.3","2017-11-23","-2.24225","-2.244","-2.238","4"
"7","23.3","2017-11-24","-2.243","-2.246","-2.238","4"
"7","23.3","2017-11-25","-2.24375","-2.244","-2.243","4"
"7","23.3","2017-11-26","-2.246","-2.251","-2.237","4"
"7","23.3","2017-11-27","-2.24425","-2.251","-2.232","4"
"7","23.3","2017-11-28","-2.24725","-2.25","-2.244","4"
"7","23.3","2017-11-29","-2.24825","-2.253","-2.242","4"
"7","23.3","2017-11-30","-2.2485","-2.252","-2.245","4"
"7","23.3","2017-12-01","-2.25","-2.251","-2.248","4"
"7","23.3","2017-12-02","-2.25","-2.253","-2.246","4"
"7","23.3","2017-12-03","-2.247","-2.252","-2.238","4"
"7","23.3","2017-12-04","-2.24625","-2.25","-2.238","4"
"7","23.3","2017-12-05","-2.2435","-2.25","-2.231","4"
"7","23.3","2017-12-06","-2.24725","-2.251","-2.238","4"
"7","23.3","2017-12-07","-2.2465","-2.25","-2.238","4"
"7","23.3","2017-12-08","-2.249","-2.252","-2.244","4"
"7","23.3","2017-12-09","-2.2495","-2.251","-2.248","4"
"7","23.3","2017-12-10","-2.24975","-2.252","-2.247","4"
"7","23.3","2017-12-11","-2.2475","-2.25","-2.243","4"
"7","23.3","2017-12-12","-2.251","-2.252","-2.25","4"
"7","23.3","2017-12-13","-2.24975","-2.252","-2.245","4"
"7","23.3","2017-12-14","-2.25","-2.253","-2.247","4"
"7","23.3","2017-12-15","-2.251","-2.255","-2.244","4"
"7","23.3","2017-12-16","-2.2515","-2.254","-2.247","4"
"7","23.3","2017-12-17","-2.2505","-2.255","-2.244","4"
"7","23.3","2017-12-18","-2.25225","-2.256","-2.247","4"
"7","23.3","2017-12-19","-2.24875","-2.252","-2.239","4"
"7","23.3","2017-12-20","-2.24725","-2.251","-2.238","4"
"7","23.3","2017-12-21","-2.24725","-2.251","-2.238","4"
"7","23.3","2017-12-22","-2.2495","-2.251","-2.247","4"
"7","23.3","2017-12-23","-2.2445","-2.25","-2.238","4"
"7","23.3","2017-12-24","-2.245","-2.25","-2.235","4"
"7","23.3","2017-12-25","-2.2475","-2.25","-2.242","4"
"7","23.3","2017-12-26","-2.2515","-2.256","-2.25","4"
"7","23.3","2017-12-27","-2.25375","-2.256","-2.252","4"
"7","23.3","2017-12-28","-2.254","-2.256","-2.252","4"
"7","23.3","2017-12-29","-2.253","-2.257","-2.246","4"
"7","23.3","2017-12-30","-2.25275","-2.256","-2.25","4"
"7","23.3","2017-12-31","-2.248","-2.253","-2.238","4"
"7","23.3","2018-01-01","-2.25025","-2.256","-2.245","4"
"7","23.3","2018-01-02","-2.25275","-2.255","-2.252","4"
"7","23.3","2018-01-03","-2.25125","-2.255","-2.25","4"
"7","23.3","2018-01-04","-2.2505","-2.252","-2.25","4"
"7","23.3","2018-01-05","-2.25","-2.254","-2.244","4"
"7","23.3","2018-01-06","-2.24975","-2.25","-2.249","4"
"7","23.3","2018-01-07","-2.25025","-2.251","-2.25","4"
"7","23.3","2018-01-08","-2.25","-2.25","-2.25","4"
"7","23.3","2018-01-09","-2.25075","-2.253","-2.25","4"
"7","23.3","2018-01-10","-2.25075","-2.253","-2.248","4"
"7","23.3","2018-01-11","-2.25175","-2.254","-2.248","4"
"7","23.3","2018-01-12","-2.25125","-2.255","-2.244","4"
"7","23.3","2018-01-13","-2.2505","-2.254","-2.245","4"
"7","23.3","2018-01-14","-2.25225","-2.256","-2.246","4"
"7","23.3","2018-01-15","-2.24975","-2.253","-2.244","4"
"7","23.3","2018-01-16","-2.25125","-2.256","-2.246","4"
"7","23.3","2018-01-17","-2.25225","-2.255","-2.25","4"
"7","23.3","2018-01-18","-2.253","-2.256","-2.25","4"
"7","23.3","2018-01-19","-2.251","-2.253","-2.248","4"
"7","23.3","2018-01-20","-2.25225","-2.255","-2.25","4"
"7","23.3","2018-01-21","-2.25225","-2.256","-2.25","4"
"7","23.3","2018-01-22","-2.253","-2.256","-2.25","4"
"7","23.3","2018-01-23","-2.251","-2.252","-2.25","4"
"7","23.3","2018-01-24","-2.246","-2.251","-2.237","4"
"7","23.3","2018-01-25","-2.24825","-2.251","-2.242","4"
"7","23.3","2018-01-26","-2.25","-2.25","-2.25","4"
"7","23.3","2018-01-27","-2.2465","-2.25","-2.238","4"
"7","23.3","2018-01-28","-2.2475","-2.253","-2.235","4"
"7","23.3","2018-01-29","-2.24475","-2.249","-2.235","4"
"7","23.3","2018-01-30","-2.24475","-2.25","-2.235","4"
"7","23.3","2018-01-31","-2.24675","-2.25","-2.238","4"
"7","23.3","2018-02-01","-2.25275","-2.256","-2.249","4"
"7","23.3","2018-02-02","-2.24975","-2.254","-2.241","4"
"7","23.3","2018-02-03","-2.24925","-2.254","-2.238","4"
"7","23.3","2018-02-04","-2.25375","-2.258","-2.251","4"
"7","23.3","2018-02-05","-2.25175","-2.253","-2.25","4"
"7","23.3","2018-02-06","-2.24975","-2.252","-2.243","4"
"7","23.3","2018-02-07","-2.24925","-2.254","-2.245","4"
"7","23.3","2018-02-08","-2.248","-2.253","-2.238","4"
"7","23.3","2018-02-09","-2.24825","-2.255","-2.235","4"
"7","23.3","2018-02-10","-2.24975","-2.255","-2.238","4"
"7","23.3","2018-02-11","-2.25125","-2.254","-2.248","4"
"7","23.3","2018-02-12","-2.25175","-2.253","-2.25","4"
"7","23.3","2018-02-13","-2.252","-2.257","-2.245","4"
"7","23.3","2018-02-14","-2.24925","-2.254","-2.241","4"
"7","23.3","2018-02-15","-2.2495","-2.252","-2.247","4"
"7","23.3","2018-02-16","-2.24875","-2.251","-2.247","4"
"7","23.3","2018-02-17","-2.249","-2.251","-2.247","4"
"7","23.3","2018-02-18","-2.24675","-2.252","-2.238","4"
"7","23.3","2018-02-19","-2.24675","-2.254","-2.235","4"
"7","23.3","2018-02-20","-2.2485","-2.255","-2.238","4"
"7","23.3","2018-02-21","-2.249","-2.25","-2.248","4"
"7","23.3","2018-02-22","-2.2505","-2.253","-2.249","4"
"7","23.3","2018-02-23","-2.2525","-2.254","-2.25","4"
"7","23.3","2018-02-24","-2.24825","-2.25","-2.245","4"
"7","23.3","2018-02-25","-2.25075","-2.253","-2.248","4"
"7","23.3","2018-02-26","-2.251","-2.256","-2.242","4"
"7","23.3","2018-02-27","-2.24975","-2.256","-2.244","4"
"7","23.3","2018-02-28","-2.25125","-2.257","-2.248","4"
"7","23.3","2018-03-01","-2.2465","-2.25","-2.238","4"
"7","23.3","2018-03-02","-2.2455","-2.25","-2.233","4"
"7","23.3","2018-03-03","-2.2485","-2.252","-2.242","4"
"7","23.3","2018-03-04","-2.24925","-2.252","-2.245","4"
"7","23.3","2018-03-05","-2.246","-2.25","-2.243","4"
"7","23.3","2018-03-06","-2.24575","-2.252","-2.235","4"
"7","23.3","2018-03-07","-2.24925","-2.252","-2.245","4"
"7","23.3","2018-03-08","-2.2465","-2.251","-2.241","4"
"7","23.3","2018-03-09","-2.24475","-2.25","-2.232","4"
"7","23.3","2018-03-10","-2.24625","-2.249","-2.244","4"
"7","23.3","2018-03-11","-2.2445","-2.247","-2.243","4"
"7","23.3","2018-03-12","-2.2465","-2.25","-2.241","4"
"7","23.3","2018-03-13","-2.245","-2.248","-2.238","4"
"7","23.3","2018-03-14","-2.2435","-2.252","-2.235","4"
"7","23.3","2018-03-15","-2.24775","-2.25","-2.244","4"
"7","23.3","2018-03-16","-2.2435","-2.251","-2.232","4"
"7","23.3","2018-03-17","-2.24725","-2.252","-2.241","4"
"7","23.3","2018-03-18","-2.24725","-2.252","-2.241","4"
"7","23.3","2018-03-19","-2.24575","-2.249","-2.238","4"
"7","23.3","2018-03-20","-2.244","-2.251","-2.232","4"
"7","23.3","2018-03-21","-2.247","-2.253","-2.242","4"
"7","23.3","2018-03-22","-2.24325","-2.249","-2.232","4"
"7","23.3","2018-03-23","-2.24325","-2.252","-2.235","4"
"7","23.3","2018-03-24","-2.23975","-2.25","-2.229","4"
"7","23.3","2018-03-25","-2.242","-2.249","-2.235","4"
"7","23.3","2018-03-26","-2.24275","-2.25","-2.232","4"
"7","23.3","2018-03-27","-2.244","-2.249","-2.238","4"
"7","23.3","2018-03-28","-2.24425","-2.247","-2.238","4"
"7","23.3","2018-03-29","-2.24325","-2.246","-2.238","4"
"7","23.3","2018-03-30","-2.24425","-2.246","-2.241","4"
"7","23.3","2018-03-31","-2.241","-2.246","-2.229","4"
"7","23.3","2018-04-01","-2.24425","-2.249","-2.238","4"
"7","23.3","2018-04-02","-2.2425","-2.249","-2.235","4"
"7","23.3","2018-04-03","-2.24375","-2.244","-2.243","4"
"7","23.3","2018-04-04","-2.24325","-2.244","-2.241","4"
"7","23.3","2018-04-05","-2.24175","-2.246","-2.237","4"
"7","23.3","2018-04-06","-2.234","-2.244","-2.225","4"
"7","23.3","2018-04-07","-2.235","-2.243","-2.225","4"
"7","23.3","2018-04-08","-2.237","-2.238","-2.235","4"
"7","23.3","2018-04-09","-2.24225","-2.243","-2.24","4"
"7","23.3","2018-04-10","-2.24225","-2.243","-2.241","4"
"7","23.3","2018-04-11","-2.244","-2.247","-2.238","4"
"7","23.3","2018-04-12","-2.24375","-2.249","-2.239","4"
"7","23.3","2018-04-13","-2.2405","-2.249","-2.229","4"
"7","23.3","2018-04-14","-2.23875","-2.243","-2.232","4"
"7","23.3","2018-04-15","-2.23925","-2.241","-2.237","4"
"7","23.3","2018-04-16","-2.235","-2.241","-2.225","4"
"7","23.3","2018-04-17","-2.23425","-2.246","-2.221","4"
"7","23.3","2018-04-18","-2.2325","-2.237","-2.225","4"
"7","23.3","2018-04-19","-2.234","-2.238","-2.23","4"
"7","23.3","2018-04-20","-2.23675","-2.244","-2.228","4"
"7","23.3","2018-04-21","-2.23075","-2.241","-2.221","4"
"7","23.3","2018-04-22","-2.23325","-2.243","-2.225","4"
"7","23.3","2018-04-23","-2.23425","-2.243","-2.225","4"
"7","23.3","2018-04-24","-2.2325","-2.243","-2.225","4"
"7","23.3","2018-04-25","-2.23675","-2.242","-2.232","4"
"7","23.3","2018-04-26","-2.23625","-2.239","-2.234","4"
"7","23.3","2018-04-27","-2.23675","-2.241","-2.232","4"
"7","23.3","2018-04-28","-2.23675","-2.241","-2.228","4"
"7","23.3","2018-04-29","-2.2395","-2.241","-2.238","4"
"7","23.3","2018-04-30","-2.24025","-2.243","-2.237","4"
"7","23.3","2018-05-01","-2.24","-2.243","-2.235","4"
"7","23.3","2018-05-02","-2.24025","-2.243","-2.235","4"
"7","23.3","2018-05-03","-2.23725","-2.238","-2.236","4"
"7","23.3","2018-05-04","-2.2395","-2.241","-2.238","4"
"7","23.3","2018-05-05","-2.23825","-2.243","-2.234","4"
"7","23.3","2018-05-06","-2.233","-2.241","-2.221","4"
"7","23.3","2018-05-07","-2.2365","-2.241","-2.228","4"
"7","23.3","2018-05-08","-2.234","-2.24","-2.225","4"
"7","23.3","2018-05-09","-2.23775","-2.243","-2.231","4"
"7","23.3","2018-05-10","-2.23775","-2.243","-2.235","4"
"7","23.3","2018-05-11","-2.234","-2.238","-2.227","4"
"7","23.3","2018-05-12","-2.2335","-2.241","-2.225","4"
"7","23.3","2018-05-13","-2.23875","-2.242","-2.237","4"
"7","23.3","2018-05-14","-2.24","-2.243","-2.237","4"
"7","23.3","2018-05-15","-2.2385","-2.243","-2.232","4"
"7","23.3","2018-05-16","-2.23825","-2.243","-2.232","4"
"7","23.3","2018-05-17","-2.23775","-2.246","-2.229","4"
"7","23.3","2018-05-18","-2.23675","-2.243","-2.229","4"
"7","23.3","2018-05-19","-2.234","-2.24","-2.226","4"
"7","23.3","2018-05-20","-2.236","-2.238","-2.235","4"
"7","23.3","2018-05-21","-2.235","-2.237","-2.232","4"
"7","23.3","2018-05-22","-2.235","-2.237","-2.232","4"
"7","23.3","2018-05-23","-2.23675","-2.242","-2.229","4"
"7","23.3","2018-05-24","-2.23625","-2.24","-2.232","4"
"7","23.3","2018-05-25","-2.234","-2.238","-2.229","4"
"7","23.3","2018-05-26","-2.23425","-2.24","-2.222","4"
"7","23.3","2018-05-27","-2.2345","-2.243","-2.226","4"
"7","23.3","2018-05-28","-2.23875","-2.243","-2.235","4"
"7","23.3","2018-05-29","-2.23925","-2.244","-2.232","4"
"7","23.3","2018-05-30","-2.23875","-2.242","-2.232","4"
"7","23.3","2018-05-31","-2.238","-2.244","-2.227","4"
"7","23.3","2018-06-01","-2.2355","-2.24","-2.228","4"
"7","23.3","2018-06-02","-2.2345","-2.241","-2.228","4"
"7","23.3","2018-06-03","-2.236","-2.242","-2.227","4"
"7","23.3","2018-06-04","-2.24","-2.243","-2.237","4"
"7","23.3","2018-06-05","-2.2405","-2.243","-2.238","4"
"7","23.3","2018-06-06","-2.23775","-2.244","-2.229","4"
"7","23.3","2018-06-07","-2.23925","-2.244","-2.232","4"
"7","23.3","2018-06-08","-2.24075","-2.244","-2.238","4"
"7","23.3","2018-06-09","-2.23675","-2.244","-2.229","4"
"7","23.3","2018-06-10","-2.235","-2.24","-2.228","4"
"7","23.3","2018-06-11","-2.24075","-2.244","-2.239","4"
"7","23.3","2018-06-12","-2.24175","-2.244","-2.235","4"
"7","23.3","2018-06-13","-2.239","-2.243","-2.232","4"
"7","23.3","2018-06-14","-2.24","-2.24","-2.24","2"
"7","23.3","2018-06-21","-2.247","-2.251","-2.243","6"
"7","23.3","2018-06-22","-2.24679","-2.251","-2.243","24"
"7","23.3","2018-06-23","-2.24613","-2.251","-2.239","24"
"7","23.3","2018-06-24","-2.24838","-2.254","-2.243","24"
"7","23.3","2018-06-25","-2.24692","-2.255","-2.236","24"
"7","23.3","2018-06-26","-2.24613","-2.254","-2.236","24"
"7","23.3","2018-06-27","-2.24529","-2.252","-2.236","24"
"7","23.3","2018-06-28","-2.24771","-2.254","-2.239","24"
"7","23.3","2018-06-29","-2.24671","-2.252","-2.239","24"
"7","23.3","2018-06-30","-2.24671","-2.252","-2.239","24"
"7","23.3","2018-07-01","-2.24567","-2.252","-2.232","24"
"7","23.3","2018-07-02","-2.24704","-2.252","-2.239","24"
"7","23.3","2018-07-03","-2.24779","-2.254","-2.243","24"
"7","23.3","2018-07-04","-2.24783","-2.252","-2.243","24"
"7","23.3","2018-07-05","-2.24996","-2.252","-2.246","24"
"7","23.3","2018-07-06","-2.25004","-2.253","-2.246","24"
"7","23.3","2018-07-07","-2.24892","-2.258","-2.243","24"
"7","23.3","2018-07-08","-2.24738","-2.252","-2.243","24"
"7","23.3","2018-07-09","-2.24817","-2.254","-2.243","24"
"7","23.3","2018-07-10","-2.24908","-2.254","-2.243","24"
"7","23.3","2018-07-11","-2.24863","-2.254","-2.243","24"
"7","23.3","2018-07-12","-2.24954","-2.254","-2.243","24"
"7","23.3","2018-07-13","-2.24867","-2.255","-2.243","24"
"7","23.3","2018-07-14","-2.24979","-2.255","-2.243","24"
"7","23.3","2018-07-15","-2.25067","-2.256","-2.243","24"
"7","23.3","2018-07-16","-2.24992","-2.255","-2.246","24"
"7","23.3","2018-07-17","-2.2515","-2.255","-2.246","24"
"7","23.3","2018-07-18","-2.249","-2.255","-2.243","24"
"7","23.3","2018-07-19","-2.24929","-2.255","-2.243","24"
"7","23.3","2018-07-20","-2.25133","-2.256","-2.243","24"
"7","23.3","2018-07-21","-2.25446","-2.258","-2.251","24"
"7","23.3","2018-07-22","-2.25392","-2.258","-2.249","24"
"7","23.3","2018-07-23","-2.25346","-2.258","-2.246","24"
"7","23.3","2018-07-24","-2.25079","-2.258","-2.246","24"
"7","23.3","2018-07-25","-2.25246","-2.257","-2.246","24"
"7","23.3","2018-07-26","-2.25021","-2.256","-2.243","24"
"7","23.3","2018-07-27","-2.25108","-2.258","-2.243","24"
"7","23.3","2018-07-28","-2.25392","-2.259","-2.246","24"
"7","23.3","2018-07-29","-2.25079","-2.257","-2.243","24"
"7","23.3","2018-07-30","-2.25204","-2.258","-2.243","24"
"7","23.3","2018-07-31","-2.2525","-2.258","-2.249","24"
"7","23.3","2018-08-01","-2.25542","-2.259","-2.246","24"
"7","23.3","2018-08-02","-2.25288","-2.259","-2.246","24"
"7","23.3","2018-08-03","-2.254","-2.259","-2.246","24"
"7","23.3","2018-08-04","-2.25408","-2.262","-2.246","24"
"7","23.3","2018-08-05","-2.25517","-2.261","-2.249","24"
"7","23.3","2018-08-06","-2.25504","-2.261","-2.249","24"
"7","23.3","2018-08-07","-2.25542","-2.261","-2.249","24"
"7","23.3","2018-08-08","-2.25667","-2.261","-2.249","24"
"7","23.3","2018-08-09","-2.25921","-2.263","-2.252","24"
"7","23.3","2018-08-10","-2.25596","-2.262","-2.249","24"
"7","23.3","2018-08-11","-2.25596","-2.261","-2.249","24"
"7","23.3","2018-08-12","-2.25588","-2.261","-2.249","24"
"7","23.3","2018-08-13","-2.2605","-2.265","-2.258","24"
"7","23.3","2018-08-14","-2.26183","-2.267","-2.258","24"
"7","23.3","2018-08-15","-2.25913","-2.268","-2.249","24"
"7","23.3","2018-08-16","-2.25708","-2.264","-2.249","24"
"7","23.3","2018-08-17","-2.26113","-2.265","-2.257","24"
"7","23.3","2018-08-18","-2.26033","-2.265","-2.249","24"
"7","23.3","2018-08-19","-2.26","-2.268","-2.252","24"
"7","23.3","2018-08-20","-2.26","-2.266","-2.252","24"
"7","23.3","2018-08-21","-2.26217","-2.265","-2.256","24"
"7","23.3","2018-08-22","-2.26142","-2.266","-2.256","24"
"7","23.3","2018-08-23","-2.26071","-2.265","-2.249","24"
"7","23.3","2018-08-24","-2.26308","-2.267","-2.256","24"
"7","23.3","2018-08-25","-2.26567","-2.271","-2.262","24"
"7","23.3","2018-08-26","-2.26333","-2.271","-2.252","24"
"7","23.3","2018-08-27","-2.26033","-2.268","-2.251","24"
"7","23.3","2018-08-28","-2.261","-2.268","-2.249","24"
"7","23.3","2018-08-29","-2.26404","-2.268","-2.256","24"
"7","23.3","2018-08-30","-2.26367","-2.271","-2.256","24"
"7","23.3","2018-08-31","-2.26829","-2.271","-2.265","24"
"7","23.3","2018-09-01","-2.26858","-2.271","-2.264","24"
"7","23.3","2018-09-02","-2.26579","-2.271","-2.249","24"
"7","23.3","2018-09-03","-2.26754","-2.271","-2.262","24"
"7","23.3","2018-09-04","-2.26588","-2.274","-2.256","24"
"7","23.3","2018-09-05","-2.26708","-2.271","-2.256","24"
"7","23.3","2018-09-06","-2.26883","-2.271","-2.262","24"
"7","23.3","2018-09-07","-2.26875","-2.271","-2.259","24"
"7","23.3","2018-09-08","-2.26596","-2.271","-2.256","24"
"7","23.3","2018-09-09","-2.26604","-2.271","-2.256","24"
"7","23.3","2018-09-10","-2.26667","-2.271","-2.256","24"
"7","23.3","2018-09-11","-2.26458","-2.271","-2.253","24"
"7","23.3","2018-09-12","-2.26646","-2.271","-2.253","24"
"7","23.3","2018-09-13","-2.26875","-2.273","-2.262","24"
"7","23.3","2018-09-14","-2.26879","-2.273","-2.262","24"
"7","23.3","2018-09-15","-2.26813","-2.278","-2.258","24"
"7","23.3","2018-09-16","-2.27075","-2.275","-2.265","24"
"7","23.3","2018-09-17","-2.26813","-2.274","-2.257","24"
"7","23.3","2018-09-18","-2.26963","-2.275","-2.262","24"
"7","23.3","2018-09-19","-2.27046","-2.278","-2.257","24"
"7","23.3","2018-09-20","-2.26958","-2.275","-2.262","24"
"7","23.3","2018-09-21","-2.27129","-2.275","-2.262","24"
"7","23.3","2018-09-22","-2.272","-2.275","-2.262","24"
"7","23.3","2018-09-23","-2.27242","-2.278","-2.262","24"
"7","23.3","2018-09-24","-2.27246","-2.278","-2.262","24"
"7","23.3","2018-09-25","-2.2715","-2.278","-2.259","24"
"7","23.3","2018-09-26","-2.27138","-2.278","-2.262","24"
"7","23.3","2018-09-27","-2.27117","-2.278","-2.259","24"
"7","23.3","2018-09-28","-2.27079","-2.278","-2.259","24"
"7","23.3","2018-09-29","-2.27333","-2.278","-2.262","24"
"7","23.3","2018-09-30","-2.27629","-2.281","-2.269","24"
"7","28.3","2001-06-27","-2.539","-2.539","-2.539","1"
"7","28.3","2001-06-28","-2.598","-2.598","-2.598","1"
"7","28.3","2001-06-29","-2.579","-2.579","-2.579","1"
"7","28.3","2001-06-30","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-01","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-02","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-03","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-04","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-05","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-06","-2.571","-2.571","-2.571","1"
"7","28.3","2001-07-07","-2.58","-2.58","-2.58","1"
"7","28.3","2001-07-08","-2.573","-2.573","-2.573","1"
"7","28.3","2001-07-09","-2.586","-2.586","-2.586","1"
"7","28.3","2001-07-10","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-11","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-12","-2.576","-2.576","-2.576","1"
"7","28.3","2001-07-13","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-14","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-15","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-16","-2.586","-2.586","-2.586","1"
"7","28.3","2001-07-17","-2.581","-2.581","-2.581","1"
"7","28.3","2001-07-18","-2.576","-2.576","-2.576","1"
"7","28.3","2001-07-19","-2.58","-2.58","-2.58","1"
"7","28.3","2001-07-20","-2.576","-2.576","-2.576","1"
"7","28.3","2001-07-21","-2.578","-2.578","-2.578","1"
"7","28.3","2001-07-22","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-23","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-24","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-25","-2.579","-2.579","-2.579","1"
"7","28.3","2001-07-26","-2.569","-2.569","-2.569","1"
"7","28.3","2001-07-27","-2.568","-2.568","-2.568","1"
"7","28.3","2001-07-28","-2.568","-2.568","-2.568","1"
"7","28.3","2001-07-29","-2.568","-2.568","-2.568","1"
"7","28.3","2001-07-30","-2.568","-2.568","-2.568","1"
"7","28.3","2001-07-31","-2.574","-2.574","-2.574","1"
"7","28.3","2001-08-01","-2.574","-2.574","-2.574","1"
"7","28.3","2001-08-02","-2.574","-2.574","-2.574","1"
"7","28.3","2001-08-03","-2.564","-2.564","-2.564","1"
"7","28.3","2001-08-04","-2.565","-2.565","-2.565","1"
"7","28.3","2001-08-05","-2.569","-2.569","-2.569","1"
"7","28.3","2001-08-06","-2.579","-2.579","-2.579","1"
"7","28.3","2001-08-07","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-08","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-09","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-10","-2.579","-2.579","-2.579","1"
"7","28.3","2001-08-11","-2.582","-2.582","-2.582","1"
"7","28.3","2001-08-12","-2.576","-2.576","-2.576","1"
"7","28.3","2001-08-13","-2.578","-2.578","-2.578","1"
"7","28.3","2001-08-14","-2.57","-2.57","-2.57","1"
"7","28.3","2001-08-15","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-16","-2.572","-2.572","-2.572","1"
"7","28.3","2001-08-17","-2.575","-2.575","-2.575","1"
"7","28.3","2001-08-18","-2.579","-2.579","-2.579","1"
"7","28.3","2001-08-19","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-20","-2.57","-2.57","-2.57","1"
"7","28.3","2001-08-21","-2.569","-2.569","-2.569","1"
"7","28.3","2001-08-22","-2.579","-2.579","-2.579","1"
"7","28.3","2001-08-23","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-24","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-25","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-26","-2.571","-2.571","-2.571","1"
"7","28.3","2001-08-27","-2.573","-2.573","-2.573","1"
"7","28.3","2001-08-28","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-29","-2.568","-2.568","-2.568","1"
"7","28.3","2001-08-30","-2.572","-2.572","-2.572","1"
"7","28.3","2001-08-31","-2.578","-2.578","-2.578","1"
"7","28.3","2001-09-01","-2.563","-2.563","-2.563","1"
"7","28.3","2001-09-02","-2.568","-2.568","-2.568","1"
"7","28.3","2001-09-03","-2.562","-2.562","-2.562","1"
"7","28.3","2001-09-04","-2.573","-2.573","-2.573","1"
"7","28.3","2001-09-05","-2.567","-2.567","-2.567","1"
"7","28.3","2001-09-06","-2.567","-2.567","-2.567","1"
"7","28.3","2001-09-07","-2.573","-2.573","-2.573","1"
"7","28.3","2001-09-08","-2.572","-2.572","-2.572","1"
"7","28.3","2001-09-09","-2.563","-2.563","-2.563","1"
"7","28.3","2001-09-10","-2.574","-2.574","-2.574","1"
"7","28.3","2001-09-11","-2.574","-2.574","-2.574","1"
"7","28.3","2001-09-12","-2.564","-2.564","-2.564","1"
"7","28.3","2001-09-13","-2.573","-2.573","-2.573","1"
"7","28.3","2001-09-14","-2.562","-2.562","-2.562","1"
"7","28.3","2001-09-15","-2.574","-2.574","-2.574","1"
"7","28.3","2001-09-16","-2.57","-2.57","-2.57","1"
"7","28.3","2001-09-17","-2.572","-2.572","-2.572","1"
"7","28.3","2001-09-18","-2.579","-2.579","-2.579","1"
"7","28.3","2001-09-19","-2.574","-2.574","-2.574","1"
"7","28.3","2001-09-20","-2.577","-2.577","-2.577","1"
"7","28.3","2001-09-21","-2.57","-2.57","-2.57","1"
"7","28.3","2001-09-22","-2.572","-2.572","-2.572","1"
"7","28.3","2001-09-23","-2.572","-2.572","-2.572","1"
"7","28.3","2001-09-24","-2.574","-2.574","-2.574","1"
"7","28.3","2001-09-25","-2.575","-2.575","-2.575","1"
"7","28.3","2001-09-26","-2.567","-2.567","-2.567","1"
"7","28.3","2001-09-27","-2.573","-2.573","-2.573","1"
"7","28.3","2001-09-28","-2.573","-2.573","-2.573","1"
"7","28.3","2001-09-29","-2.575","-2.575","-2.575","1"
"7","28.3","2001-09-30","-2.568","-2.568","-2.568","1"
"7","28.3","2001-10-01","-2.568","-2.568","-2.568","1"
"7","28.3","2001-10-02","-2.568","-2.568","-2.568","1"
"7","28.3","2001-10-03","-2.558","-2.558","-2.558","1"
"7","28.3","2001-10-04","-2.569","-2.569","-2.569","1"
"7","28.3","2001-10-05","-2.565","-2.565","-2.565","1"
"7","28.3","2001-10-06","-2.575","-2.575","-2.575","1"
"7","28.3","2001-10-07","-2.568","-2.568","-2.568","1"
"7","28.3","2001-10-08","-2.565","-2.565","-2.565","1"
"7","28.3","2001-10-09","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-10","-2.572","-2.572","-2.572","1"
"7","28.3","2001-10-11","-2.572","-2.572","-2.572","1"
"7","28.3","2001-10-12","-2.568","-2.568","-2.568","1"
"7","28.3","2001-10-13","-2.569","-2.569","-2.569","1"
"7","28.3","2001-10-14","-2.567","-2.567","-2.567","1"
"7","28.3","2001-10-15","-2.569","-2.569","-2.569","1"
"7","28.3","2001-10-16","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-17","-2.573","-2.573","-2.573","1"
"7","28.3","2001-10-18","-2.573","-2.573","-2.573","1"
"7","28.3","2001-10-19","-2.565","-2.565","-2.565","1"
"7","28.3","2001-10-20","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-21","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-22","-2.567","-2.567","-2.567","1"
"7","28.3","2001-10-23","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-24","-2.563","-2.563","-2.563","1"
"7","28.3","2001-10-25","-2.567","-2.567","-2.567","1"
"7","28.3","2001-10-26","-2.567","-2.567","-2.567","1"
"7","28.3","2001-10-27","-2.561","-2.561","-2.561","1"
"7","28.3","2001-10-28","-2.562","-2.562","-2.562","1"
"7","28.3","2001-10-29","-2.563","-2.563","-2.563","1"
"7","28.3","2001-10-30","-2.569","-2.569","-2.569","1"
"7","28.3","2001-10-31","-2.572","-2.572","-2.572","1"
"7","28.3","2001-11-01","-2.572","-2.572","-2.572","1"
"7","28.3","2001-11-02","-2.568","-2.568","-2.568","1"
"7","28.3","2001-11-03","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-04","-2.563","-2.563","-2.563","1"
"7","28.3","2001-11-05","-2.569","-2.569","-2.569","1"
"7","28.3","2001-11-06","-2.569","-2.569","-2.569","1"
"7","28.3","2001-11-07","-2.567","-2.567","-2.567","1"
"7","28.3","2001-11-08","-2.567","-2.567","-2.567","1"
"7","28.3","2001-11-09","-2.569","-2.569","-2.569","1"
"7","28.3","2001-11-10","-2.575","-2.575","-2.575","1"
"7","28.3","2001-11-11","-2.567","-2.567","-2.567","1"
"7","28.3","2001-11-12","-2.563","-2.563","-2.563","1"
"7","28.3","2001-11-13","-2.57","-2.57","-2.57","1"
"7","28.3","2001-11-14","-2.572","-2.572","-2.572","1"
"7","28.3","2001-11-15","-2.568","-2.568","-2.568","1"
"7","28.3","2001-11-16","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-17","-2.566","-2.566","-2.566","1"
"7","28.3","2001-11-18","-2.574","-2.574","-2.574","1"
"7","28.3","2001-11-19","-2.568","-2.568","-2.568","1"
"7","28.3","2001-11-20","-2.561","-2.561","-2.561","1"
"7","28.3","2001-11-21","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-22","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-23","-2.574","-2.574","-2.574","1"
"7","28.3","2001-11-24","-2.572","-2.572","-2.572","1"
"7","28.3","2001-11-25","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-26","-2.56","-2.56","-2.56","1"
"7","28.3","2001-11-27","-2.564","-2.564","-2.564","1"
"7","28.3","2001-11-28","-2.568","-2.568","-2.568","1"
"7","28.3","2001-11-29","-2.563","-2.563","-2.563","1"
"7","28.3","2001-11-30","-2.567","-2.567","-2.567","1"
"7","28.3","2001-12-01","-2.573","-2.573","-2.573","1"
"7","28.3","2001-12-02","-2.57","-2.57","-2.57","1"
"7","28.3","2001-12-03","-2.564","-2.564","-2.564","1"
"7","28.3","2001-12-04","-2.567","-2.567","-2.567","1"
"7","28.3","2001-12-05","-2.574","-2.574","-2.574","1"
"7","28.3","2001-12-06","-2.567","-2.567","-2.567","1"
"7","28.3","2001-12-07","-2.564","-2.564","-2.564","1"
"7","28.3","2001-12-08","-2.573","-2.573","-2.573","1"
"7","28.3","2001-12-09","-2.564","-2.564","-2.564","1"
"7","28.3","2001-12-10","-2.568","-2.568","-2.568","1"
"7","28.3","2001-12-11","-2.568","-2.568","-2.568","1"
"7","28.3","2001-12-12","-2.572","-2.572","-2.572","1"
"7","28.3","2001-12-13","-2.561","-2.561","-2.561","1"
"7","28.3","2001-12-14","-2.569","-2.569","-2.569","1"
"7","28.3","2001-12-15","-2.564","-2.564","-2.564","1"
"7","28.3","2001-12-16","-2.562","-2.562","-2.562","1"
"7","28.3","2001-12-17","-2.563","-2.563","-2.563","1"
"7","28.3","2001-12-18","-2.562","-2.562","-2.562","1"
"7","28.3","2001-12-19","-2.573","-2.573","-2.573","1"
"7","28.3","2001-12-20","-2.569","-2.569","-2.569","1"
"7","28.3","2001-12-21","-2.567","-2.567","-2.567","1"
"7","28.3","2001-12-22","-2.569","-2.569","-2.569","1"
"7","28.3","2001-12-23","-2.567","-2.567","-2.567","1"
"7","28.3","2001-12-24","-2.563","-2.563","-2.563","1"
"7","28.3","2001-12-25","-2.57","-2.57","-2.57","1"
"7","28.3","2001-12-26","-2.568","-2.568","-2.568","1"
"7","28.3","2001-12-27","-2.573","-2.573","-2.573","1"
"7","28.3","2001-12-28","-2.562","-2.562","-2.562","1"
"7","28.3","2001-12-29","-2.568","-2.568","-2.568","1"
"7","28.3","2001-12-30","-2.565","-2.565","-2.565","1"
"7","28.3","2001-12-31","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-01","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-02","-2.57","-2.57","-2.57","1"
"7","28.3","2002-01-03","-2.569","-2.569","-2.569","1"
"7","28.3","2002-01-04","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-05","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-06","-2.564","-2.564","-2.564","1"
"7","28.3","2002-01-07","-2.564","-2.564","-2.564","1"
"7","28.3","2002-01-08","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-09","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-10","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-11","-2.564","-2.564","-2.564","1"
"7","28.3","2002-01-12","-2.572","-2.572","-2.572","1"
"7","28.3","2002-01-13","-2.558","-2.558","-2.558","1"
"7","28.3","2002-01-14","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-15","-2.563","-2.563","-2.563","1"
"7","28.3","2002-01-16","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-17","-2.563","-2.563","-2.563","1"
"7","28.3","2002-01-18","-2.57","-2.57","-2.57","1"
"7","28.3","2002-01-19","-2.568","-2.568","-2.568","1"
"7","28.3","2002-01-20","-2.563","-2.563","-2.563","1"
"7","28.3","2002-01-21","-2.564","-2.564","-2.564","1"
"7","28.3","2002-01-22","-2.567","-2.567","-2.567","1"
"7","28.3","2002-01-23","-2.569","-2.569","-2.569","1"
"7","28.3","2002-01-24","-2.566","-2.566","-2.566","1"
"7","28.3","2002-01-25","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-26","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-27","-2.556","-2.556","-2.556","1"
"7","28.3","2002-01-28","-2.559","-2.559","-2.559","1"
"7","28.3","2002-01-29","-2.564","-2.564","-2.564","1"
"7","28.3","2002-01-30","-2.562","-2.562","-2.562","1"
"7","28.3","2002-01-31","-2.561","-2.561","-2.561","1"
"7","28.3","2002-02-01","-2.567","-2.567","-2.567","1"
"7","28.3","2002-02-02","-2.564","-2.564","-2.564","1"
"7","28.3","2002-02-03","-2.562","-2.562","-2.562","1"
"7","28.3","2002-02-04","-2.564","-2.564","-2.564","1"
"7","28.3","2002-02-05","-2.564","-2.564","-2.564","1"
"7","28.3","2002-02-06","-2.567","-2.567","-2.567","1"
"7","28.3","2002-02-07","-2.568","-2.568","-2.568","1"
"7","28.3","2002-02-08","-2.558","-2.558","-2.558","1"
"7","28.3","2002-02-09","-2.566","-2.566","-2.566","1"
"7","28.3","2002-02-10","-2.566","-2.566","-2.566","1"
"7","28.3","2002-02-11","-2.558","-2.558","-2.558","1"
"7","28.3","2002-02-12","-2.566","-2.566","-2.566","1"
"7","28.3","2002-02-13","-2.557","-2.557","-2.557","1"
"7","28.3","2002-02-14","-2.564","-2.564","-2.564","1"
"7","28.3","2002-02-15","-2.561","-2.561","-2.561","1"
"7","28.3","2002-02-16","-2.568","-2.568","-2.568","1"
"7","28.3","2002-02-17","-2.562","-2.562","-2.562","1"
"7","28.3","2002-02-18","-2.56","-2.56","-2.56","1"
"7","28.3","2002-02-19","-2.562","-2.562","-2.562","1"
"7","28.3","2002-02-20","-2.568","-2.568","-2.568","1"
"7","28.3","2002-02-21","-2.559","-2.559","-2.559","1"
"7","28.3","2002-02-22","-2.567","-2.567","-2.567","1"
"7","28.3","2002-02-23","-2.564","-2.564","-2.564","1"
"7","28.3","2002-02-24","-2.568","-2.568","-2.568","1"
"7","28.3","2002-02-25","-2.557","-2.557","-2.557","1"
"7","28.3","2002-02-26","-2.563","-2.563","-2.563","1"
"7","28.3","2002-02-27","-2.556","-2.556","-2.556","1"
"7","28.3","2002-02-28","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-01","-2.568","-2.568","-2.568","1"
"7","28.3","2002-03-02","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-03","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-04","-2.568","-2.568","-2.568","1"
"7","28.3","2002-03-05","-2.559","-2.559","-2.559","1"
"7","28.3","2002-03-06","-2.556","-2.556","-2.556","1"
"7","28.3","2002-03-07","-2.557","-2.557","-2.557","1"
"7","28.3","2002-03-08","-2.557","-2.557","-2.557","1"
"7","28.3","2002-03-09","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-10","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-11","-2.558","-2.558","-2.558","1"
"7","28.3","2002-03-12","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-13","-2.556","-2.556","-2.556","1"
"7","28.3","2002-03-14","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-15","-2.558","-2.558","-2.558","1"
"7","28.3","2002-03-16","-2.568","-2.568","-2.568","1"
"7","28.3","2002-03-17","-2.564","-2.564","-2.564","1"
"7","28.3","2002-03-18","-2.558","-2.558","-2.558","1"
"7","28.3","2002-03-19","-2.566","-2.566","-2.566","1"
"7","28.3","2002-03-20","-2.559","-2.559","-2.559","1"
"7","28.3","2002-03-21","-2.559","-2.559","-2.559","1"
"7","28.3","2002-03-22","-2.556","-2.556","-2.556","1"
"7","28.3","2002-03-23","-2.561","-2.561","-2.561","1"
"7","28.3","2002-03-24","-2.567","-2.567","-2.567","1"
"7","28.3","2002-03-25","-2.561","-2.561","-2.561","1"
"7","28.3","2002-03-26","-2.569","-2.569","-2.569","1"
"7","28.3","2002-03-27","-2.563","-2.563","-2.563","1"
"7","28.3","2002-03-28","-2.562","-2.562","-2.562","1"
"7","28.3","2002-03-29","-2.558","-2.558","-2.558","1"
"7","28.3","2002-03-30","-2.558","-2.558","-2.558","1"
"7","28.3","2002-03-31","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-01","-2.562","-2.562","-2.562","1"
"7","28.3","2002-04-02","-2.561","-2.561","-2.561","1"
"7","28.3","2002-04-03","-2.559","-2.559","-2.559","1"
"7","28.3","2002-04-04","-2.562","-2.562","-2.562","1"
"7","28.3","2002-04-05","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-06","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-07","-2.56","-2.56","-2.56","1"
"7","28.3","2002-04-08","-2.559","-2.559","-2.559","1"
"7","28.3","2002-04-09","-2.559","-2.559","-2.559","1"
"7","28.3","2002-04-10","-2.561","-2.561","-2.561","1"
"7","28.3","2002-04-11","-2.557","-2.557","-2.557","1"
"7","28.3","2002-04-12","-2.554","-2.554","-2.554","1"
"7","28.3","2002-04-13","-2.556","-2.556","-2.556","1"
"7","28.3","2002-04-14","-2.564","-2.564","-2.564","1"
"7","28.3","2002-04-15","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-16","-2.56","-2.56","-2.56","1"
"7","28.3","2002-04-17","-2.556","-2.556","-2.556","1"
"7","28.3","2002-04-18","-2.559","-2.559","-2.559","1"
"7","28.3","2002-04-19","-2.554","-2.554","-2.554","1"
"7","28.3","2002-04-20","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-21","-2.558","-2.558","-2.558","1"
"7","28.3","2002-04-22","-2.554","-2.554","-2.554","1"
"7","28.3","2002-04-23","-2.56","-2.56","-2.56","1"
"7","28.3","2002-04-24","-2.553","-2.553","-2.553","1"
"7","28.3","2002-04-25","-2.561","-2.561","-2.561","1"
"7","28.3","2002-04-26","-2.556","-2.556","-2.556","1"
"7","28.3","2002-04-27","-2.552","-2.552","-2.552","1"
"7","28.3","2002-04-28","-2.554","-2.554","-2.554","1"
"7","28.3","2002-04-29","-2.564","-2.564","-2.564","1"
"7","28.3","2002-04-30","-2.554","-2.554","-2.554","1"
"7","28.3","2002-05-01","-2.562","-2.562","-2.562","1"
"7","28.3","2002-05-02","-2.562","-2.562","-2.562","1"
"7","28.3","2002-05-03","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-04","-2.547","-2.547","-2.547","1"
"7","28.3","2002-05-05","-2.548","-2.548","-2.548","1"
"7","28.3","2002-05-06","-2.558","-2.558","-2.558","1"
"7","28.3","2002-05-07","-2.557","-2.557","-2.557","1"
"7","28.3","2002-05-08","-2.556","-2.556","-2.556","1"
"7","28.3","2002-05-09","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-10","-2.554","-2.554","-2.554","1"
"7","28.3","2002-05-11","-2.556","-2.556","-2.556","1"
"7","28.3","2002-05-12","-2.549","-2.549","-2.549","1"
"7","28.3","2002-05-13","-2.549","-2.549","-2.549","1"
"7","28.3","2002-05-14","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-15","-2.559","-2.559","-2.559","1"
"7","28.3","2002-05-16","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-17","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-18","-2.554","-2.554","-2.554","1"
"7","28.3","2002-05-19","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-20","-2.551","-2.551","-2.551","1"
"7","28.3","2002-05-21","-2.549","-2.549","-2.549","1"
"7","28.3","2002-05-22","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-23","-2.553","-2.553","-2.553","1"
"7","28.3","2002-05-24","-2.546","-2.546","-2.546","1"
"7","28.3","2002-05-25","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-26","-2.554","-2.554","-2.554","1"
"7","28.3","2002-05-27","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-28","-2.553","-2.553","-2.553","1"
"7","28.3","2002-05-29","-2.546","-2.546","-2.546","1"
"7","28.3","2002-05-30","-2.552","-2.552","-2.552","1"
"7","28.3","2002-05-31","-2.547","-2.547","-2.547","1"
"7","28.3","2002-06-01","-2.549","-2.549","-2.549","1"
"7","28.3","2002-06-02","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-03","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-04","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-05","-2.548","-2.548","-2.548","1"
"7","28.3","2002-06-06","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-07","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-08","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-09","-2.541","-2.541","-2.541","1"
"7","28.3","2002-06-10","-2.552","-2.552","-2.552","1"
"7","28.3","2002-06-11","-2.547","-2.547","-2.547","1"
"7","28.3","2002-07-02","-2.547","-2.547","-2.547","1"
"7","28.3","2002-07-03","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-04","-2.542","-2.542","-2.542","1"
"7","28.3","2002-07-05","-2.544","-2.544","-2.544","1"
"7","28.3","2002-07-06","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-07","-2.552","-2.552","-2.552","1"
"7","28.3","2002-07-08","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-09","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-10","-2.538","-2.538","-2.538","1"
"7","28.3","2002-07-11","-2.543","-2.543","-2.543","1"
"7","28.3","2002-07-12","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-13","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-14","-2.544","-2.544","-2.544","1"
"7","28.3","2002-07-15","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-16","-2.545","-2.545","-2.545","1"
"7","28.3","2002-07-17","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-18","-2.548","-2.548","-2.548","1"
"7","28.3","2002-07-19","-2.541","-2.541","-2.541","1"
"7","28.3","2002-07-20","-2.538","-2.538","-2.538","1"
"7","28.3","2002-07-21","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-22","-2.538","-2.538","-2.538","1"
"7","28.3","2002-07-23","-2.527","-2.527","-2.527","1"
"7","28.3","2002-07-24","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-25","-2.542","-2.542","-2.542","1"
"7","28.3","2002-07-26","-2.543","-2.543","-2.543","1"
"7","28.3","2002-07-27","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-28","-2.537","-2.537","-2.537","1"
"7","28.3","2002-07-29","-2.543","-2.543","-2.543","1"
"7","28.3","2002-07-30","-2.539","-2.539","-2.539","1"
"7","28.3","2002-07-31","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-01","-2.548","-2.548","-2.548","1"
"7","28.3","2002-08-02","-2.542","-2.542","-2.542","1"
"7","28.3","2002-08-03","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-04","-2.538","-2.538","-2.538","1"
"7","28.3","2002-08-05","-2.532","-2.532","-2.532","1"
"7","28.3","2002-08-06","-2.548","-2.548","-2.548","1"
"7","28.3","2002-08-07","-2.542","-2.542","-2.542","1"
"7","28.3","2002-08-08","-2.541","-2.541","-2.541","1"
"7","28.3","2002-08-09","-2.538","-2.538","-2.538","1"
"7","28.3","2002-08-10","-2.532","-2.532","-2.532","1"
"7","28.3","2002-08-11","-2.532","-2.532","-2.532","1"
"7","28.3","2002-08-12","-2.541","-2.541","-2.541","1"
"7","28.3","2002-08-13","-2.541","-2.541","-2.541","1"
"7","28.3","2002-08-14","-2.534","-2.534","-2.534","1"
"7","28.3","2002-08-15","-2.531","-2.531","-2.531","1"
"7","28.3","2002-08-16","-2.541","-2.541","-2.541","1"
"7","28.3","2002-08-17","-2.532","-2.532","-2.532","1"
"7","28.3","2002-08-18","-2.538","-2.538","-2.538","1"
"7","28.3","2002-08-19","-2.538","-2.538","-2.538","1"
"7","28.3","2002-08-20","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-21","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-22","-2.542","-2.542","-2.542","1"
"7","28.3","2002-08-23","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-24","-2.542","-2.542","-2.542","1"
"7","28.3","2002-08-25","-2.538","-2.538","-2.538","1"
"7","28.3","2002-08-26","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-28","-2.534","-2.534","-2.534","1"
"7","28.3","2002-08-29","-2.536","-2.536","-2.536","1"
"7","28.3","2002-08-30","-2.537","-2.537","-2.537","1"
"7","28.3","2002-08-31","-2.537","-2.537","-2.537","1"
"7","28.3","2002-09-01","-2.537","-2.537","-2.537","1"
"7","28.3","2002-09-02","-2.548","-2.548","-2.548","1"
"7","28.3","2002-09-03","-2.538","-2.538","-2.538","1"
"7","28.3","2002-09-04","-2.531","-2.531","-2.531","1"
"7","28.3","2002-09-05","-2.539","-2.539","-2.539","1"
"7","28.3","2002-09-06","-2.532","-2.532","-2.532","1"
"7","28.3","2002-09-07","-2.532","-2.532","-2.532","1"
"7","28.3","2002-09-08","-2.534","-2.534","-2.534","1"
"7","28.3","2002-09-09","-2.534","-2.534","-2.534","1"
"7","28.3","2002-09-10","-2.532","-2.532","-2.532","1"
"7","28.3","2002-09-11","-2.537","-2.537","-2.537","1"
"7","28.3","2002-09-12","-2.542","-2.542","-2.542","1"
"7","28.3","2002-09-13","-2.532","-2.532","-2.532","1"
"7","28.3","2002-09-14","-2.542","-2.542","-2.542","1"
"7","28.3","2002-09-15","-2.53","-2.53","-2.53","1"
"7","28.3","2002-09-16","-2.542","-2.542","-2.542","1"
"7","28.3","2002-09-17","-2.531","-2.531","-2.531","1"
"7","28.3","2002-09-18","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-19","-2.538","-2.538","-2.538","1"
"7","28.3","2002-09-20","-2.537","-2.537","-2.537","1"
"7","28.3","2002-09-21","-2.531","-2.531","-2.531","1"
"7","28.3","2002-09-22","-2.531","-2.531","-2.531","1"
"7","28.3","2002-09-23","-2.536","-2.536","-2.536","1"
"7","28.3","2002-09-24","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-25","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-26","-2.537","-2.537","-2.537","1"
"7","28.3","2002-09-27","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-28","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-29","-2.533","-2.533","-2.533","1"
"7","28.3","2002-09-30","-2.536","-2.536","-2.536","1"
"7","28.3","2002-10-01","-2.539","-2.539","-2.539","1"
"7","28.3","2002-10-02","-2.529","-2.529","-2.529","1"
"7","28.3","2002-10-03","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-04","-2.529","-2.529","-2.529","1"
"7","28.3","2002-10-05","-2.537","-2.537","-2.537","1"
"7","28.3","2002-10-06","-2.535","-2.535","-2.535","1"
"7","28.3","2002-10-07","-2.53","-2.53","-2.53","1"
"7","28.3","2002-10-08","-2.536","-2.536","-2.536","1"
"7","28.3","2002-10-09","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-10","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-11","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-12","-2.541","-2.541","-2.541","1"
"7","28.3","2002-10-13","-2.533","-2.533","-2.533","1"
"7","28.3","2002-10-14","-2.531","-2.531","-2.531","1"
"7","28.3","2002-10-15","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-16","-2.533","-2.533","-2.533","1"
"7","28.3","2002-10-17","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-18","-2.533","-2.533","-2.533","1"
"7","28.3","2002-10-19","-2.537","-2.537","-2.537","1"
"7","28.3","2002-10-20","-2.535","-2.535","-2.535","1"
"7","28.3","2002-10-21","-2.535","-2.535","-2.535","1"
"7","28.3","2002-10-22","-2.531","-2.531","-2.531","1"
"7","28.3","2002-10-23","-2.528","-2.528","-2.528","1"
"7","28.3","2002-10-24","-2.541","-2.541","-2.541","1"
"7","28.3","2002-10-25","-2.536","-2.536","-2.536","1"
"7","28.3","2002-10-26","-2.539","-2.539","-2.539","1"
"7","28.3","2002-10-27","-2.538","-2.538","-2.538","1"
"7","28.3","2002-10-28","-2.536","-2.536","-2.536","1"
"7","28.3","2002-10-29","-2.533","-2.533","-2.533","1"
"7","28.3","2002-10-30","-2.532","-2.532","-2.532","1"
"7","28.3","2002-10-31","-2.529","-2.529","-2.529","1"
"7","28.3","2002-11-01","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-02","-2.532","-2.532","-2.532","1"
"7","28.3","2002-11-03","-2.532","-2.532","-2.532","1"
"7","28.3","2002-11-04","-2.533","-2.533","-2.533","1"
"7","28.3","2002-11-05","-2.538","-2.538","-2.538","1"
"7","28.3","2002-11-06","-2.541","-2.541","-2.541","1"
"7","28.3","2002-11-07","-2.538","-2.538","-2.538","1"
"7","28.3","2002-11-08","-2.542","-2.542","-2.542","1"
"7","28.3","2002-11-09","-2.533","-2.533","-2.533","1"
"7","28.3","2002-11-10","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-11","-2.535","-2.535","-2.535","1"
"7","28.3","2002-11-12","-2.541","-2.541","-2.541","1"
"7","28.3","2002-11-13","-2.541","-2.541","-2.541","1"
"7","28.3","2002-11-14","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-15","-2.539","-2.539","-2.539","1"
"7","28.3","2002-11-16","-2.539","-2.539","-2.539","1"
"7","28.3","2002-11-17","-2.543","-2.543","-2.543","1"
"7","28.3","2002-11-18","-2.537","-2.537","-2.537","1"
"7","28.3","2002-11-19","-2.533","-2.533","-2.533","1"
"7","28.3","2002-11-20","-2.532","-2.532","-2.532","1"
"7","28.3","2002-11-21","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-22","-2.533","-2.533","-2.533","1"
"7","28.3","2002-11-23","-2.531","-2.531","-2.531","1"
"7","28.3","2002-11-24","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-25","-2.536","-2.536","-2.536","1"
"7","28.3","2002-11-26","-2.538","-2.538","-2.538","1"
"7","28.3","2002-11-27","-2.539","-2.539","-2.539","1"
"7","28.3","2002-11-28","-2.523","-2.523","-2.523","1"
"7","28.3","2002-11-29","-2.504","-2.504","-2.504","1"
"7","28.3","2002-11-30","-2.531","-2.531","-2.531","1"
"7","28.3","2002-12-01","-2.537","-2.537","-2.537","1"
"7","28.3","2002-12-02","-2.536","-2.536","-2.536","1"
"7","28.3","2002-12-03","-2.542","-2.542","-2.542","1"
"7","28.3","2002-12-04","-2.541","-2.541","-2.541","1"
"7","28.3","2002-12-05","-2.538","-2.538","-2.538","1"
"7","28.3","2002-12-06","-2.543","-2.543","-2.543","1"
"7","28.3","2002-12-07","-2.531","-2.531","-2.531","1"
"7","28.3","2002-12-08","-2.541","-2.541","-2.541","1"
"7","28.3","2002-12-09","-2.542","-2.542","-2.542","1"
"7","28.3","2002-12-10","-2.542","-2.542","-2.542","1"
"7","28.3","2002-12-11","-2.536","-2.536","-2.536","1"
"7","28.3","2002-12-12","-2.54","-2.54","-2.54","1"
"7","28.3","2002-12-13","-2.537","-2.537","-2.537","1"
"7","28.3","2002-12-14","-2.537","-2.537","-2.537","1"
"7","28.3","2002-12-15","-2.535","-2.535","-2.535","1"
"7","28.3","2002-12-16","-2.538","-2.538","-2.538","1"
"7","28.3","2002-12-17","-2.533","-2.533","-2.533","1"
"7","28.3","2002-12-18","-2.533","-2.533","-2.533","1"
"7","28.3","2002-12-19","-2.535","-2.535","-2.535","1"
"7","28.3","2002-12-20","-2.537","-2.537","-2.537","1"
"7","28.3","2002-12-21","-2.536","-2.536","-2.536","1"
"7","28.3","2002-12-22","-2.542","-2.542","-2.542","1"
"7","28.3","2002-12-23","-2.538","-2.538","-2.538","1"
"7","28.3","2002-12-24","-2.542","-2.542","-2.542","1"
"7","28.3","2002-12-25","-2.543","-2.543","-2.543","1"
"7","28.3","2002-12-26","-2.547","-2.547","-2.547","1"
"7","28.3","2002-12-27","-2.536","-2.536","-2.536","1"
"7","28.3","2002-12-28","-2.533","-2.533","-2.533","1"
"7","28.3","2002-12-29","-2.54","-2.54","-2.54","1"
"7","28.3","2002-12-30","-2.534","-2.534","-2.534","1"
"7","28.3","2002-12-31","-2.543","-2.543","-2.543","1"
"7","28.3","2003-01-01","-2.542","-2.542","-2.542","1"
"7","28.3","2003-01-02","-2.536","-2.536","-2.536","1"
"7","28.3","2003-01-03","-2.54","-2.54","-2.54","1"
"7","28.3","2003-01-04","-2.537","-2.537","-2.537","1"
"7","28.3","2003-01-05","-2.542","-2.542","-2.542","1"
"7","28.3","2003-01-06","-2.546","-2.546","-2.546","1"
"7","28.3","2003-01-07","-2.546","-2.546","-2.546","1"
"7","28.3","2003-01-08","-2.546","-2.546","-2.546","1"
"7","28.3","2003-01-09","-2.539","-2.539","-2.539","1"
"7","28.3","2003-01-10","-2.537","-2.537","-2.537","1"
"7","28.3","2003-01-11","-2.546","-2.546","-2.546","1"
"7","28.3","2003-01-12","-2.538","-2.538","-2.538","1"
"7","28.3","2003-01-13","-2.552","-2.552","-2.552","1"
"7","28.3","2003-01-14","-2.537","-2.537","-2.537","1"
"7","28.3","2003-01-15","-2.542","-2.542","-2.542","1"
"7","28.3","2003-01-16","-2.537","-2.537","-2.537","1"
"7","28.3","2003-01-17","-2.547","-2.547","-2.547","1"
"7","28.3","2003-01-18","-2.547","-2.547","-2.547","1"
"7","28.3","2003-01-19","-2.537","-2.537","-2.537","1"
"7","28.3","2003-01-20","-2.543","-2.543","-2.543","1"
"7","28.3","2003-01-21","-2.543","-2.543","-2.543","1"
"7","28.3","2003-01-22","-2.542","-2.542","-2.542","1"
"7","28.3","2003-01-23","-2.541","-2.541","-2.541","1"
"7","28.3","2003-01-24","-2.542","-2.542","-2.542","1"
"7","28.3","2003-01-25","-2.541","-2.541","-2.541","1"
"7","28.3","2003-01-26","-2.547","-2.547","-2.547","1"
"7","28.3","2003-01-27","-2.543","-2.543","-2.543","1"
"7","28.3","2003-01-28","-2.543","-2.543","-2.543","1"
"7","28.3","2003-01-29","-2.547","-2.547","-2.547","1"
"7","28.3","2003-01-30","-2.546","-2.546","-2.546","1"
"7","28.3","2003-01-31","-2.548","-2.548","-2.548","1"
"7","28.3","2003-02-01","-2.546","-2.546","-2.546","1"
"7","28.3","2003-02-02","-2.551","-2.551","-2.551","1"
"7","28.3","2003-02-03","-2.549","-2.549","-2.549","1"
"7","28.3","2003-02-04","-2.537","-2.537","-2.537","1"
"7","28.3","2003-02-05","-2.55","-2.55","-2.55","1"
"7","28.3","2003-02-06","-2.548","-2.548","-2.548","1"
"7","28.3","2003-02-07","-2.543","-2.543","-2.543","1"
"7","28.3","2003-02-08","-2.551","-2.551","-2.551","1"
"7","28.3","2003-02-09","-2.548","-2.548","-2.548","1"
"7","28.3","2003-02-10","-2.541","-2.541","-2.541","1"
"7","28.3","2003-02-11","-2.549","-2.549","-2.549","1"
"7","28.3","2003-02-12","-2.552","-2.552","-2.552","1"
"7","28.3","2003-02-13","-2.548","-2.548","-2.548","1"
"7","28.3","2003-02-14","-2.546","-2.546","-2.546","1"
"7","28.3","2003-02-15","-2.546","-2.546","-2.546","1"
"7","28.3","2003-02-16","-2.552","-2.552","-2.552","1"
"7","28.3","2003-02-17","-2.548","-2.548","-2.548","1"
"7","28.3","2003-02-18","-2.546","-2.546","-2.546","1"
"7","28.3","2003-02-19","-2.541","-2.541","-2.541","1"
"7","28.3","2003-02-20","-2.541","-2.541","-2.541","1"
"7","28.3","2003-02-21","-2.541","-2.541","-2.541","1"
"7","28.3","2003-02-22","-2.541","-2.541","-2.541","1"
"7","28.3","2003-02-23","-2.549","-2.549","-2.549","1"
"7","28.3","2003-02-24","-2.549","-2.549","-2.549","1"
"7","28.3","2003-02-25","-2.552","-2.552","-2.552","1"
"7","28.3","2003-02-26","-2.547","-2.547","-2.547","1"
"7","28.3","2003-02-27","-2.547","-2.547","-2.547","1"
"7","28.3","2003-02-28","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-01","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-02","-2.543","-2.543","-2.543","1"
"7","28.3","2003-03-03","-2.542","-2.542","-2.542","1"
"7","28.3","2003-03-04","-2.549","-2.549","-2.549","1"
"7","28.3","2003-03-05","-2.551","-2.551","-2.551","1"
"7","28.3","2003-03-06","-2.543","-2.543","-2.543","1"
"7","28.3","2003-03-07","-2.546","-2.546","-2.546","1"
"7","28.3","2003-03-08","-2.543","-2.543","-2.543","1"
"7","28.3","2003-03-09","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-10","-2.553","-2.553","-2.553","1"
"7","28.3","2003-03-11","-2.545","-2.545","-2.545","1"
"7","28.3","2003-03-12","-2.548","-2.548","-2.548","1"
"7","28.3","2003-03-13","-2.546","-2.546","-2.546","1"
"7","28.3","2003-03-14","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-15","-2.552","-2.552","-2.552","1"
"7","28.3","2003-03-16","-2.551","-2.551","-2.551","1"
"7","28.3","2003-03-17","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-18","-2.551","-2.551","-2.551","1"
"7","28.3","2003-03-19","-2.551","-2.551","-2.551","1"
"7","28.3","2003-03-20","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-21","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-22","-2.542","-2.542","-2.542","1"
"7","28.3","2003-03-23","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-24","-2.543","-2.543","-2.543","1"
"7","28.3","2003-03-25","-2.542","-2.542","-2.542","1"
"7","28.3","2003-03-26","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-27","-2.547","-2.547","-2.547","1"
"7","28.3","2003-03-28","-2.546","-2.546","-2.546","1"
"7","28.3","2003-03-29","-2.545","-2.545","-2.545","1"
"7","28.3","2003-03-30","-2.545","-2.545","-2.545","1"
"7","28.3","2003-03-31","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-01","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-02","-2.542","-2.542","-2.542","1"
"7","28.3","2003-04-03","-2.55","-2.55","-2.55","1"
"7","28.3","2003-04-04","-2.554","-2.554","-2.554","1"
"7","28.3","2003-04-05","-2.551","-2.551","-2.551","1"
"7","28.3","2003-04-06","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-07","-2.551","-2.551","-2.551","1"
"7","28.3","2003-04-08","-2.55","-2.55","-2.55","1"
"7","28.3","2003-04-09","-2.558","-2.558","-2.558","1"
"7","28.3","2003-04-10","-2.546","-2.546","-2.546","1"
"7","28.3","2003-04-11","-2.551","-2.551","-2.551","1"
"7","28.3","2003-04-12","-2.547","-2.547","-2.547","1"
"7","28.3","2003-04-13","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-14","-2.552","-2.552","-2.552","1"
"7","28.3","2003-04-15","-2.551","-2.551","-2.551","1"
"7","28.3","2003-04-16","-2.545","-2.545","-2.545","1"
"7","28.3","2003-04-17","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-18","-2.545","-2.545","-2.545","1"
"7","28.3","2003-04-19","-2.55","-2.55","-2.55","1"
"7","28.3","2003-04-20","-2.552","-2.552","-2.552","1"
"7","28.3","2003-04-21","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-22","-2.552","-2.552","-2.552","1"
"7","28.3","2003-04-23","-2.553","-2.553","-2.553","1"
"7","28.3","2003-04-24","-2.548","-2.548","-2.548","1"
"7","28.3","2003-04-25","-2.546","-2.546","-2.546","1"
"7","28.3","2003-04-26","-2.546","-2.546","-2.546","1"
"7","28.3","2003-04-27","-2.546","-2.546","-2.546","1"
"7","28.3","2003-04-28","-2.548","-2.548","-2.548","1"
"7","28.3","2003-04-29","-2.551","-2.551","-2.551","1"
"7","28.3","2003-04-30","-2.555","-2.555","-2.555","1"
"7","28.3","2003-05-01","-2.55","-2.55","-2.55","1"
"7","28.3","2003-05-02","-2.548","-2.548","-2.548","1"
"7","28.3","2003-05-03","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-04","-2.548","-2.548","-2.548","1"
"7","28.3","2003-05-05","-2.547","-2.547","-2.547","1"
"7","28.3","2003-05-06","-2.547","-2.547","-2.547","1"
"7","28.3","2003-05-07","-2.542","-2.542","-2.542","1"
"7","28.3","2003-05-08","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-09","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-10","-2.549","-2.549","-2.549","1"
"7","28.3","2003-05-11","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-12","-2.542","-2.542","-2.542","1"
"7","28.3","2003-05-13","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-14","-2.553","-2.553","-2.553","1"
"7","28.3","2003-05-15","-2.545","-2.545","-2.545","1"
"7","28.3","2003-05-16","-2.553","-2.553","-2.553","1"
"7","28.3","2003-05-17","-2.548","-2.548","-2.548","1"
"7","28.3","2003-05-18","-2.555","-2.555","-2.555","1"
"7","28.3","2003-05-19","-2.553","-2.553","-2.553","1"
"7","28.3","2003-05-20","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-21","-2.553","-2.553","-2.553","1"
"7","28.3","2003-05-22","-2.55","-2.55","-2.55","1"
"7","28.3","2003-05-23","-2.548","-2.548","-2.548","1"
"7","28.3","2003-05-24","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-25","-2.692","-2.692","-2.692","1"
"7","28.3","2003-05-26","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-27","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-28","-2.554","-2.554","-2.554","1"
"7","28.3","2003-05-29","-2.543","-2.543","-2.543","1"
"7","28.3","2003-05-30","-2.551","-2.551","-2.551","1"
"7","28.3","2003-05-31","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-01","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-02","-2.543","-2.543","-2.543","1"
"7","28.3","2003-06-03","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-04","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-05","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-06","-2.556","-2.556","-2.556","1"
"7","28.3","2003-06-07","-2.544","-2.544","-2.544","1"
"7","28.3","2003-06-08","-2.546","-2.546","-2.546","1"
"7","28.3","2003-06-09","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-10","-2.547","-2.547","-2.547","1"
"7","28.3","2003-06-11","-2.546","-2.546","-2.546","1"
"7","28.3","2003-06-12","-2.546","-2.546","-2.546","1"
"7","28.3","2003-06-13","-2.546","-2.546","-2.546","1"
"7","28.3","2003-06-14","-2.526","-2.526","-2.526","1"
"7","28.3","2003-06-15","-2.536","-2.536","-2.536","1"
"7","28.3","2003-06-16","-2.546","-2.546","-2.546","1"
"7","28.3","2003-06-17","-2.528","-2.528","-2.528","1"
"7","28.3","2003-06-18","-2.527","-2.527","-2.527","1"
"7","28.3","2003-06-19","-2.534","-2.534","-2.534","1"
"7","28.3","2003-06-20","-2.536","-2.536","-2.536","1"
"7","28.3","2003-06-21","-2.566","-2.566","-2.566","1"
"7","28.3","2003-06-22","-2.536","-2.536","-2.536","1"
"7","28.3","2003-06-23","-2.562","-2.562","-2.562","1"
"7","28.3","2003-06-24","-2.543","-2.543","-2.543","1"
"7","28.3","2003-06-25","-2.55","-2.55","-2.55","1"
"7","28.3","2003-06-26","-2.553","-2.553","-2.553","1"
"7","28.3","2003-08-06","-2.523","-2.523","-2.523","1"
"7","28.3","2003-08-07","-2.542","-2.542","-2.542","1"
"7","28.3","2003-08-08","-2.551","-2.551","-2.551","1"
"7","28.3","2003-08-09","-2.559","-2.559","-2.559","1"
"7","28.3","2003-08-10","-2.542","-2.542","-2.542","1"
"7","28.3","2003-08-11","-2.553","-2.553","-2.553","1"
"7","28.3","2003-08-12","-2.54","-2.54","-2.54","1"
"7","28.3","2003-08-13","-2.523","-2.523","-2.523","1"
"7","28.3","2003-08-14","-2.543","-2.543","-2.543","1"
"7","28.3","2003-08-15","-2.559","-2.559","-2.559","1"
"7","28.3","2003-08-16","-2.546","-2.546","-2.546","1"
"7","28.3","2003-08-17","-2.536","-2.536","-2.536","1"
"7","28.3","2003-08-18","-2.547","-2.547","-2.547","1"
"7","28.3","2003-08-19","-2.537","-2.537","-2.537","1"
"7","28.3","2003-08-20","-2.557","-2.557","-2.557","1"
"7","28.3","2003-08-21","-2.527","-2.527","-2.527","1"
"7","28.3","2003-08-22","-2.537","-2.537","-2.537","1"
"7","28.3","2003-08-23","-2.557","-2.557","-2.557","1"
"7","28.3","2003-08-24","-2.546","-2.546","-2.546","1"
"7","28.3","2003-08-25","-2.546","-2.546","-2.546","1"
"7","28.3","2003-08-26","-2.547","-2.547","-2.547","1"
"7","28.3","2003-08-27","-2.557","-2.557","-2.557","1"
"7","28.3","2003-08-28","-2.556","-2.556","-2.556","1"
"7","28.3","2003-08-29","-2.56","-2.56","-2.56","1"
"7","28.3","2003-08-30","-2.532","-2.532","-2.532","1"
"7","28.3","2003-08-31","-2.537","-2.537","-2.537","1"
"7","28.3","2003-09-01","-2.538","-2.538","-2.538","1"
"7","28.3","2003-09-02","-2.546","-2.546","-2.546","1"
"7","28.3","2003-09-03","-2.548","-2.548","-2.548","1"
"7","28.3","2003-09-04","-2.538","-2.538","-2.538","1"
"7","28.3","2003-09-05","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-06","-2.538","-2.538","-2.538","1"
"7","28.3","2003-09-07","-2.546","-2.546","-2.546","1"
"7","28.3","2003-09-08","-2.544","-2.544","-2.544","1"
"7","28.3","2003-09-09","-2.542","-2.542","-2.542","1"
"7","28.3","2003-09-10","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-11","-2.539","-2.539","-2.539","1"
"7","28.3","2003-09-12","-2.545","-2.545","-2.545","1"
"7","28.3","2003-09-13","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-14","-2.548","-2.548","-2.548","1"
"7","28.3","2003-09-15","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-16","-2.547","-2.547","-2.547","1"
"7","28.3","2003-09-17","-2.547","-2.547","-2.547","1"
"7","28.3","2003-09-18","-2.547","-2.547","-2.547","1"
"7","28.3","2003-09-19","-2.546","-2.546","-2.546","1"
"7","28.3","2003-09-20","-2.537","-2.537","-2.537","1"
"7","28.3","2003-09-21","-2.547","-2.547","-2.547","1"
"7","28.3","2003-09-22","-2.556","-2.556","-2.556","1"
"7","28.3","2003-09-23","-2.557","-2.557","-2.557","1"
"7","28.3","2003-09-24","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-25","-2.547","-2.547","-2.547","1"
"7","28.3","2003-09-26","-2.531","-2.531","-2.531","1"
"7","28.3","2003-09-27","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-28","-2.553","-2.553","-2.553","1"
"7","28.3","2003-09-29","-2.541","-2.541","-2.541","1"
"7","28.3","2003-09-30","-2.538","-2.538","-2.538","1"
"7","28.3","2003-10-01","-2.551","-2.551","-2.551","1"
"7","28.3","2003-10-02","-2.537","-2.537","-2.537","1"
"7","28.3","2003-10-03","-2.546","-2.546","-2.546","1"
"7","28.3","2003-10-04","-2.551","-2.551","-2.551","1"
"7","28.3","2003-10-05","-2.552","-2.552","-2.552","1"
"7","28.3","2003-10-06","-2.547","-2.547","-2.547","1"
"7","28.3","2003-10-07","-2.552","-2.552","-2.552","1"
"7","28.3","2003-10-08","-2.546","-2.546","-2.546","1"
"7","28.3","2003-10-09","-2.551","-2.551","-2.551","1"
"7","28.3","2003-10-10","-2.541","-2.541","-2.541","1"
"7","28.3","2003-10-11","-2.544","-2.544","-2.544","1"
"7","28.3","2003-10-12","-2.541","-2.541","-2.541","1"
"7","28.3","2003-10-13","-2.551","-2.551","-2.551","1"
"7","28.3","2003-10-14","-2.545","-2.545","-2.545","1"
"7","28.3","2003-10-15","-2.545","-2.545","-2.545","1"
"7","28.3","2003-10-16","-2.546","-2.546","-2.546","1"
"7","28.3","2003-10-17","-2.545","-2.545","-2.545","1"
"7","28.3","2003-10-18","-2.546","-2.546","-2.546","1"
"7","28.3","2003-10-19","-2.549","-2.549","-2.549","1"
"7","28.3","2003-10-20","-2.541","-2.541","-2.541","1"
"7","28.3","2003-10-21","-2.548","-2.548","-2.548","1"
"7","28.3","2003-10-22","-2.547","-2.547","-2.547","1"
"7","28.3","2003-10-23","-2.547","-2.547","-2.547","1"
"7","28.3","2003-10-24","-2.551","-2.551","-2.551","1"
"7","28.3","2003-10-25","-2.541","-2.541","-2.541","1"
"7","28.3","2003-10-26","-2.55","-2.55","-2.55","1"
"7","28.3","2003-10-27","-2.543","-2.543","-2.543","1"
"7","28.3","2003-10-28","-2.541","-2.541","-2.541","1"
"7","28.3","2003-10-29","-2.546","-2.546","-2.546","1"
"7","28.3","2003-10-30","-2.547","-2.547","-2.547","1"
"7","28.3","2003-10-31","-2.545","-2.545","-2.545","1"
"7","28.3","2003-11-01","-2.549","-2.549","-2.549","1"
"7","28.3","2003-11-02","-2.557","-2.557","-2.557","1"
"7","28.3","2003-11-03","-2.549","-2.549","-2.549","1"
"7","28.3","2003-11-04","-2.545","-2.545","-2.545","1"
"7","28.3","2003-11-05","-2.538","-2.538","-2.538","1"
"7","28.3","2003-11-06","-2.539","-2.539","-2.539","1"
"7","28.3","2003-11-07","-2.548","-2.548","-2.548","1"
"7","28.3","2003-11-08","-2.555","-2.555","-2.555","1"
"7","28.3","2003-11-09","-2.546","-2.546","-2.546","1"
"7","28.3","2003-11-10","-2.551","-2.551","-2.551","1"
"7","28.3","2003-11-11","-2.546","-2.546","-2.546","1"
"7","28.3","2003-11-12","-2.544","-2.544","-2.544","1"
"7","28.3","2003-11-13","-2.542","-2.542","-2.542","1"
"7","28.3","2003-11-14","-2.553","-2.553","-2.553","1"
"7","28.3","2003-11-15","-2.553","-2.553","-2.553","1"
"7","28.3","2003-11-16","-2.546","-2.546","-2.546","1"
"7","28.3","2003-11-17","-2.538","-2.538","-2.538","1"
"7","28.3","2003-11-18","-2.547","-2.547","-2.547","1"
"7","28.3","2003-11-19","-2.541","-2.541","-2.541","1"
"7","28.3","2003-11-20","-2.55","-2.55","-2.55","1"
"7","28.3","2003-11-21","-2.545","-2.545","-2.545","1"
"7","28.3","2003-11-22","-2.55","-2.55","-2.55","1"
"7","28.3","2003-11-23","-2.547","-2.547","-2.547","1"
"7","28.3","2003-11-24","-2.549","-2.549","-2.549","1"
"7","28.3","2003-11-25","-2.545","-2.545","-2.545","1"
"7","28.3","2003-11-26","-2.55","-2.55","-2.55","1"
"7","28.3","2003-11-27","-2.542","-2.542","-2.542","1"
"7","28.3","2003-11-28","-2.548","-2.548","-2.548","1"
"7","28.3","2003-11-29","-2.547","-2.547","-2.547","1"
"7","28.3","2003-11-30","-2.542","-2.542","-2.542","1"
"7","28.3","2003-12-01","-2.546","-2.546","-2.546","1"
"7","28.3","2003-12-02","-2.545","-2.545","-2.545","1"
"7","28.3","2003-12-03","-2.542","-2.542","-2.542","1"
"7","28.3","2003-12-04","-2.546","-2.546","-2.546","1"
"7","28.3","2003-12-05","-2.55","-2.55","-2.55","1"
"7","28.3","2003-12-06","-2.543","-2.543","-2.543","1"
"7","28.3","2003-12-07","-2.543","-2.543","-2.543","1"
"7","28.3","2003-12-08","-2.547","-2.547","-2.547","1"
"7","28.3","2003-12-09","-2.552","-2.552","-2.552","1"
"7","28.3","2003-12-10","-2.547","-2.547","-2.547","1"
"7","28.3","2003-12-11","-2.551","-2.551","-2.551","1"
"7","28.3","2003-12-12","-2.544","-2.544","-2.544","1"
"7","28.3","2003-12-13","-2.543","-2.543","-2.543","1"
"7","28.3","2003-12-14","-2.548","-2.548","-2.548","1"
"7","28.3","2003-12-15","-2.541","-2.541","-2.541","1"
"7","28.3","2003-12-16","-2.546","-2.546","-2.546","1"
"7","28.3","2003-12-17","-2.546","-2.546","-2.546","1"
"7","28.3","2003-12-18","-2.551","-2.551","-2.551","1"
"7","28.3","2004-01-13","-2.542","-2.542","-2.542","1"
"7","28.3","2004-03-04","-2.554","-2.554","-2.554","1"
"7","28.3","2004-03-17","-2.543","-2.543","-2.543","1"
"7","28.3","2004-03-18","-2.553","-2.553","-2.553","1"
"7","28.3","2004-03-19","-2.542","-2.542","-2.542","1"
"7","28.3","2004-03-20","-2.545","-2.545","-2.545","1"
"7","28.3","2004-03-21","-2.545","-2.545","-2.545","1"
"7","28.3","2004-03-22","-2.542","-2.542","-2.542","1"
"7","28.3","2004-03-23","-2.544","-2.544","-2.544","1"
"7","28.3","2004-03-24","-2.543","-2.543","-2.543","1"
"7","28.3","2004-03-25","-2.55","-2.55","-2.55","1"
"7","28.3","2004-03-26","-2.545","-2.545","-2.545","1"
"7","28.3","2004-03-27","-2.548","-2.548","-2.548","1"
"7","28.3","2004-03-28","-2.543","-2.543","-2.543","1"
"7","28.3","2004-03-29","-2.552","-2.552","-2.552","1"
"7","28.3","2004-03-30","-2.551","-2.551","-2.551","1"
"7","28.3","2004-03-31","-2.549","-2.549","-2.549","1"
"7","28.3","2004-04-01","-2.539","-2.539","-2.539","1"
"7","28.3","2004-04-02","-2.549","-2.549","-2.549","1"
"7","28.3","2004-04-03","-2.545","-2.545","-2.545","1"
"7","28.3","2004-04-04","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-05","-2.542","-2.542","-2.542","1"
"7","28.3","2004-04-06","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-07","-2.547","-2.547","-2.547","1"
"7","28.3","2004-04-08","-2.556","-2.556","-2.556","1"
"7","28.3","2004-04-09","-2.543","-2.543","-2.543","1"
"7","28.3","2004-04-10","-2.547","-2.547","-2.547","1"
"7","28.3","2004-04-11","-2.551","-2.551","-2.551","1"
"7","28.3","2004-04-12","-2.541","-2.541","-2.541","1"
"7","28.3","2004-04-13","-2.547","-2.547","-2.547","1"
"7","28.3","2004-04-14","-2.566","-2.566","-2.566","1"
"7","28.3","2004-04-15","-2.542","-2.542","-2.542","1"
"7","28.3","2004-04-16","-2.549","-2.549","-2.549","1"
"7","28.3","2004-04-17","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-18","-2.565","-2.565","-2.565","1"
"7","28.3","2004-04-19","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-20","-2.55","-2.55","-2.55","1"
"7","28.3","2004-04-21","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-22","-2.554","-2.554","-2.554","1"
"7","28.3","2004-04-23","-2.558","-2.558","-2.558","1"
"7","28.3","2004-04-24","-2.541","-2.541","-2.541","1"
"7","28.3","2004-04-25","-2.56","-2.56","-2.56","1"
"7","28.3","2004-04-26","-2.552","-2.552","-2.552","1"
"7","28.3","2004-04-27","-2.551","-2.551","-2.551","1"
"7","28.3","2004-04-28","-2.536","-2.536","-2.536","1"
"7","28.3","2004-04-29","-2.555","-2.555","-2.555","1"
"7","28.3","2004-04-30","-2.555","-2.555","-2.555","1"
"7","28.3","2004-05-01","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-02","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-03","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-04","-2.538","-2.538","-2.538","1"
"7","28.3","2004-05-05","-2.546","-2.546","-2.546","1"
"7","28.3","2004-05-06","-2.549","-2.549","-2.549","1"
"7","28.3","2004-05-07","-2.541","-2.541","-2.541","1"
"7","28.3","2004-05-08","-2.551","-2.551","-2.551","1"
"7","28.3","2004-05-09","-2.529","-2.529","-2.529","1"
"7","28.3","2004-05-10","-2.547","-2.547","-2.547","1"
"7","28.3","2004-05-11","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-12","-2.545","-2.545","-2.545","1"
"7","28.3","2004-05-13","-2.546","-2.546","-2.546","1"
"7","28.3","2004-05-14","-2.545","-2.545","-2.545","1"
"7","28.3","2004-05-15","-2.535","-2.535","-2.535","1"
"7","28.3","2004-05-16","-2.548","-2.548","-2.548","1"
"7","28.3","2004-05-17","-2.549","-2.549","-2.549","1"
"7","28.3","2004-05-18","-2.548","-2.548","-2.548","1"
"7","28.3","2004-05-19","-2.548","-2.548","-2.548","1"
"7","28.3","2004-05-20","-2.548","-2.548","-2.548","1"
"7","28.3","2004-05-21","-2.54","-2.54","-2.54","1"
"7","28.3","2004-05-22","-2.551","-2.551","-2.551","1"
"7","28.3","2004-05-23","-2.535","-2.535","-2.535","1"
"7","28.3","2004-05-24","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-25","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-26","-2.545","-2.545","-2.545","1"
"7","28.3","2004-05-27","-2.538","-2.538","-2.538","1"
"7","28.3","2004-05-28","-2.551","-2.551","-2.551","1"
"7","28.3","2004-05-29","-2.542","-2.542","-2.542","1"
"7","28.3","2004-05-30","-2.545","-2.545","-2.545","1"
"7","28.3","2004-05-31","-2.551","-2.551","-2.551","1"
"7","28.3","2004-06-01","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-02","-2.55","-2.55","-2.55","1"
"7","28.3","2004-06-03","-2.539","-2.539","-2.539","1"
"7","28.3","2004-06-04","-2.538","-2.538","-2.538","1"
"7","28.3","2004-06-05","-2.55","-2.55","-2.55","1"
"7","28.3","2004-06-06","-2.548","-2.548","-2.548","1"
"7","28.3","2004-06-07","-2.54","-2.54","-2.54","1"
"7","28.3","2004-06-08","-2.55","-2.55","-2.55","1"
"7","28.3","2004-06-09","-2.547","-2.547","-2.547","1"
"7","28.3","2004-06-10","-2.537","-2.537","-2.537","1"
"7","28.3","2004-06-11","-2.546","-2.546","-2.546","1"
"7","28.3","2004-06-12","-2.543","-2.543","-2.543","1"
"7","28.3","2004-06-13","-2.549","-2.549","-2.549","1"
"7","28.3","2004-06-14","-2.535","-2.535","-2.535","1"
"7","28.3","2004-06-15","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-16","-2.543","-2.543","-2.543","1"
"7","28.3","2004-06-17","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-18","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-19","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-20","-2.551","-2.551","-2.551","1"
"7","28.3","2004-06-21","-2.536","-2.536","-2.536","1"
"7","28.3","2004-06-22","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-23","-2.543","-2.543","-2.543","1"
"7","28.3","2004-06-24","-2.544","-2.544","-2.544","1"
"7","28.3","2004-06-25","-2.54","-2.54","-2.54","1"
"7","28.3","2004-06-26","-2.541","-2.541","-2.541","1"
"7","28.3","2004-06-27","-2.536","-2.536","-2.536","1"
"7","28.3","2004-06-28","-2.538","-2.538","-2.538","1"
"7","28.3","2004-06-29","-2.536","-2.536","-2.536","1"
"7","28.3","2004-06-30","-2.543","-2.543","-2.543","1"
"7","28.3","2004-07-01","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-02","-2.547","-2.547","-2.547","1"
"7","28.3","2004-07-03","-2.537","-2.537","-2.537","1"
"7","28.3","2004-07-04","-2.544","-2.544","-2.544","1"
"7","28.3","2004-07-05","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-06","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-07","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-08","-2.526","-2.526","-2.526","1"
"7","28.3","2004-07-09","-2.646","-2.646","-2.646","1"
"7","28.3","2004-07-10","-2.539","-2.539","-2.539","1"
"7","28.3","2004-07-11","-2.548","-2.548","-2.548","1"
"7","28.3","2004-07-12","-2.539","-2.539","-2.539","1"
"7","28.3","2004-07-13","-2.538","-2.538","-2.538","1"
"7","28.3","2004-07-14","-2.541","-2.541","-2.541","1"
"7","28.3","2004-07-15","-2.535","-2.535","-2.535","1"
"7","28.3","2004-07-16","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-17","-2.537","-2.537","-2.537","1"
"7","28.3","2004-07-18","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-19","-2.546","-2.546","-2.546","1"
"7","28.3","2004-07-20","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-21","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-22","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-23","-2.542","-2.542","-2.542","1"
"7","28.3","2004-07-24","-2.542","-2.542","-2.542","1"
"7","28.3","2004-07-25","-2.543","-2.543","-2.543","1"
"7","28.3","2004-07-26","-2.547","-2.547","-2.547","1"
"7","28.3","2004-07-27","-2.537","-2.537","-2.537","1"
"7","28.3","2004-07-28","-2.541","-2.541","-2.541","1"
"7","28.3","2004-07-29","-2.546","-2.546","-2.546","1"
"7","28.3","2004-07-30","-2.536","-2.536","-2.536","1"
"7","28.3","2004-07-31","-2.546","-2.546","-2.546","1"
"7","28.3","2004-08-01","-2.536","-2.536","-2.536","1"
"7","28.3","2004-08-02","-2.537","-2.537","-2.537","1"
"7","28.3","2004-08-03","-2.526","-2.526","-2.526","1"
"7","28.3","2004-08-04","-2.546","-2.546","-2.546","1"
"7","28.3","2004-08-05","-2.546","-2.546","-2.546","1"
"7","28.3","2004-08-06","-2.536","-2.536","-2.536","1"
"7","28.3","2004-08-07","-2.512","-2.512","-2.512","1"
"7","28.3","2004-08-08","-2.546","-2.546","-2.546","1"
"7","28.3","2004-08-09","-2.536","-2.536","-2.536","1"
"7","28.3","2004-08-10","-2.522","-2.522","-2.522","1"
"7","28.3","2004-08-11","-2.532","-2.532","-2.532","1"
"7","28.3","2004-08-12","-2.54","-2.54","-2.54","1"
"7","28.3","2004-08-13","-2.536","-2.536","-2.536","1"
"7","28.3","2004-08-14","-2.515","-2.515","-2.515","1"
"7","28.3","2004-08-15","-2.536","-2.536","-2.536","1"
"7","28.3","2004-08-16","-2.531","-2.531","-2.531","1"
"7","28.3","2004-08-17","-2.528","-2.528","-2.528","1"
"7","28.3","2004-08-18","-2.526","-2.526","-2.526","1"
"7","28.3","2004-08-19","-2.526","-2.526","-2.526","1"
"7","28.3","2004-08-20","-2.517","-2.517","-2.517","1"
"7","28.3","2004-08-21","-2.566","-2.566","-2.566","1"
"7","28.3","2004-08-22","-2.548","-2.548","-2.548","1"
"7","28.3","2004-08-23","-2.556","-2.556","-2.556","1"
"7","28.3","2004-08-24","-2.528","-2.528","-2.528","1"
"7","28.3","2004-08-25","-2.542","-2.542","-2.542","1"
"7","28.3","2004-08-26","-2.534","-2.534","-2.534","1"
"7","28.3","2004-08-27","-2.541","-2.541","-2.541","1"
"7","28.3","2004-08-28","-2.506","-2.506","-2.506","1"
"7","28.3","2004-08-29","-2.537","-2.537","-2.537","1"
"7","28.3","2004-08-30","-2.547","-2.547","-2.547","1"
"7","28.3","2004-08-31","-2.547","-2.547","-2.547","1"
"7","28.3","2004-09-01","-2.547","-2.547","-2.547","1"
"7","28.3","2004-09-02","-2.536","-2.536","-2.536","1"
"7","28.3","2004-09-03","-2.536","-2.536","-2.536","1"
"7","28.3","2004-09-04","-2.546","-2.546","-2.546","1"
"7","28.3","2004-09-05","-2.546","-2.546","-2.546","1"
"7","28.3","2004-09-06","-2.529","-2.529","-2.529","1"
"7","28.3","2004-09-07","-2.526","-2.526","-2.526","1"
"7","28.3","2004-09-08","-2.526","-2.526","-2.526","1"
"7","28.3","2004-09-09","-2.536","-2.536","-2.536","1"
"7","28.3","2004-09-10","-2.536","-2.536","-2.536","1"
"7","28.3","2004-09-11","-2.542","-2.542","-2.542","1"
"7","28.3","2004-09-12","-2.526","-2.526","-2.526","1"
"7","28.3","2004-09-13","-2.542","-2.542","-2.542","1"
"7","28.3","2004-09-14","-2.547","-2.547","-2.547","1"
"7","28.3","2004-09-15","-2.537","-2.537","-2.537","1"
"7","28.3","2004-09-16","-2.541","-2.541","-2.541","1"
"7","28.3","2004-09-17","-2.541","-2.541","-2.541","1"
"7","28.3","2004-09-18","-2.542","-2.542","-2.542","1"
"7","28.3","2004-09-19","-2.537","-2.537","-2.537","1"
"7","28.3","2004-09-20","-2.534","-2.534","-2.534","1"
"7","28.3","2004-09-21","-2.526","-2.526","-2.526","1"
"7","28.3","2004-09-22","-2.537","-2.537","-2.537","1"
"7","28.3","2004-09-23","-2.537","-2.537","-2.537","1"
"7","28.3","2004-09-24","-2.537","-2.537","-2.537","1"
"7","28.3","2004-09-25","-2.542","-2.542","-2.542","1"
"7","28.3","2004-09-26","-2.542","-2.542","-2.542","1"
"7","28.3","2004-09-27","-2.545","-2.545","-2.545","1"
"7","28.3","2004-09-28","-2.54","-2.54","-2.54","1"
"7","28.3","2004-09-29","-2.541","-2.541","-2.541","1"
"7","28.3","2004-09-30","-2.531","-2.531","-2.531","1"
"7","28.3","2004-10-01","-2.536","-2.536","-2.536","1"
"7","28.3","2004-10-02","-2.531","-2.531","-2.531","1"
"7","28.3","2004-10-03","-2.543","-2.543","-2.543","1"
"7","28.3","2004-10-04","-2.537","-2.537","-2.537","1"
"7","28.3","2004-10-05","-2.537","-2.537","-2.537","1"
"7","28.3","2004-10-06","-2.536","-2.536","-2.536","1"
"7","28.3","2004-10-07","-2.545","-2.545","-2.545","1"
"7","28.3","2004-10-08","-2.533","-2.533","-2.533","1"
"7","28.3","2004-10-09","-2.537","-2.537","-2.537","1"
"7","28.3","2004-10-10","-2.537","-2.537","-2.537","1"
"7","28.3","2004-10-11","-2.546","-2.546","-2.546","1"
"7","28.3","2004-10-12","-2.531","-2.531","-2.531","1"
"7","28.3","2004-10-13","-2.531","-2.531","-2.531","1"
"7","28.3","2004-10-14","-2.535","-2.535","-2.535","1"
"7","28.3","2004-10-15","-2.545","-2.545","-2.545","1"
"7","28.3","2004-10-16","-2.532","-2.532","-2.532","1"
"7","28.3","2004-10-17","-2.547","-2.547","-2.547","1"
"7","28.3","2004-10-18","-2.536","-2.536","-2.536","1"
"7","28.3","2004-10-19","-2.536","-2.536","-2.536","1"
"7","28.3","2004-10-20","-2.544","-2.544","-2.544","1"
"7","28.3","2004-10-21","-2.537","-2.537","-2.537","1"
"7","28.3","2004-10-22","-2.521","-2.521","-2.521","1"
"7","28.3","2004-10-23","-2.521","-2.521","-2.521","1"
"7","28.3","2004-10-24","-2.526","-2.526","-2.526","1"
"7","28.3","2004-10-25","-2.533","-2.533","-2.533","1"
"7","28.3","2004-10-26","-2.546","-2.546","-2.546","1"
"7","28.3","2004-10-27","-2.541","-2.541","-2.541","1"
"7","28.3","2004-10-28","-2.54","-2.54","-2.54","1"
"7","28.3","2004-10-29","-2.531","-2.531","-2.531","1"
"7","28.3","2004-10-30","-2.54","-2.54","-2.54","1"
"7","28.3","2004-10-31","-2.535","-2.535","-2.535","1"
"7","28.3","2004-11-01","-2.541","-2.541","-2.541","1"
"7","28.3","2004-11-02","-2.54","-2.54","-2.54","1"
"7","28.3","2004-11-03","-2.534","-2.534","-2.534","1"
"7","28.3","2004-11-04","-2.551","-2.551","-2.551","1"
"7","28.3","2004-11-05","-2.531","-2.531","-2.531","1"
"7","28.3","2004-11-06","-2.525","-2.525","-2.525","1"
"7","28.3","2004-11-07","-2.54","-2.54","-2.54","1"
"7","28.3","2004-11-08","-2.531","-2.531","-2.531","1"
"7","28.3","2004-11-09","-2.531","-2.531","-2.531","1"
"7","28.3","2004-11-10","-2.541","-2.541","-2.541","1"
"7","28.3","2004-11-11","-2.537","-2.537","-2.537","1"
"7","28.3","2004-11-12","-2.541","-2.541","-2.541","1"
"7","28.3","2004-11-13","-2.542","-2.542","-2.542","1"
"7","28.3","2004-11-14","-2.531","-2.531","-2.531","1"
"7","28.3","2004-11-15","-2.542","-2.542","-2.542","1"
"7","28.3","2004-11-16","-2.535","-2.535","-2.535","1"
"7","28.3","2004-11-17","-2.545","-2.545","-2.545","1"
"7","28.3","2004-11-18","-2.546","-2.546","-2.546","1"
"7","28.3","2004-11-19","-2.548","-2.548","-2.548","1"
"7","28.3","2004-11-20","-2.545","-2.545","-2.545","1"
"7","28.3","2004-11-21","-2.546","-2.546","-2.546","1"
"7","28.3","2004-11-22","-2.542","-2.542","-2.542","1"
"7","28.3","2004-11-23","-2.555","-2.555","-2.555","1"
"7","28.3","2004-11-24","-2.535","-2.535","-2.535","1"
"7","28.3","2004-11-25","-2.535","-2.535","-2.535","1"
"7","28.3","2004-11-26","-2.525","-2.525","-2.525","1"
"7","28.3","2004-11-27","-2.542","-2.542","-2.542","1"
"7","28.3","2004-11-28","-2.559","-2.559","-2.559","1"
"7","28.3","2004-11-29","-2.542","-2.542","-2.542","1"
"7","28.3","2004-11-30","-2.529","-2.529","-2.529","1"
"7","28.3","2004-12-01","-2.531","-2.531","-2.531","1"
"7","28.3","2004-12-02","-2.541","-2.541","-2.541","1"
"7","28.3","2004-12-03","-2.551","-2.551","-2.551","1"
"7","28.3","2004-12-04","-2.547","-2.547","-2.547","1"
"7","28.3","2004-12-05","-2.542","-2.542","-2.542","1"
"7","28.3","2004-12-06","-2.542","-2.542","-2.542","1"
"7","28.3","2004-12-07","-2.555","-2.555","-2.555","1"
"7","28.3","2004-12-08","-2.553","-2.553","-2.553","1"
"7","28.3","2004-12-09","-2.545","-2.545","-2.545","1"
"7","28.3","2004-12-10","-2.552","-2.552","-2.552","1"
"7","28.3","2004-12-11","-2.535","-2.535","-2.535","1"
"7","28.3","2004-12-12","-2.542","-2.542","-2.542","1"
"7","28.3","2004-12-13","-2.542","-2.542","-2.542","1"
"7","28.3","2004-12-14","-2.536","-2.536","-2.536","1"
"7","28.3","2004-12-15","-2.539","-2.539","-2.539","1"
"7","28.3","2004-12-16","-2.546","-2.546","-2.546","1"
"7","28.3","2004-12-17","-2.551","-2.551","-2.551","1"
"7","28.3","2004-12-18","-2.538","-2.538","-2.538","1"
"7","28.3","2004-12-19","-2.541","-2.541","-2.541","1"
"7","28.3","2004-12-20","-2.533","-2.533","-2.533","1"
"7","28.3","2004-12-21","-2.536","-2.536","-2.536","1"
"7","28.3","2004-12-22","-2.553","-2.553","-2.553","1"
"7","28.3","2004-12-23","-2.546","-2.546","-2.546","1"
"7","28.3","2004-12-24","-2.552","-2.552","-2.552","1"
"7","28.3","2004-12-25","-2.545","-2.545","-2.545","1"
"7","28.3","2004-12-26","-2.54","-2.54","-2.54","1"
"7","28.3","2004-12-27","-2.546","-2.546","-2.546","1"
"7","28.3","2004-12-28","-2.551","-2.551","-2.551","1"
"7","28.3","2004-12-29","-2.561","-2.561","-2.561","1"
"7","28.3","2004-12-30","-2.55","-2.55","-2.55","1"
"7","28.3","2004-12-31","-2.556","-2.556","-2.556","1"
"7","28.3","2005-01-01","-2.555","-2.555","-2.555","1"
"7","28.3","2005-01-02","-2.533","-2.533","-2.533","1"
"7","28.3","2005-01-03","-2.547","-2.547","-2.547","1"
"7","28.3","2005-01-04","-2.552","-2.552","-2.552","1"
"7","28.3","2005-01-05","-2.552","-2.552","-2.552","1"
"7","28.3","2005-01-06","-2.542","-2.542","-2.542","1"
"7","28.3","2005-01-07","-2.552","-2.552","-2.552","1"
"7","28.3","2005-01-08","-2.549","-2.549","-2.549","1"
"7","28.3","2005-01-09","-2.548","-2.548","-2.548","1"
"7","28.3","2005-01-10","-2.548","-2.548","-2.548","1"
"7","28.3","2005-01-11","-2.545","-2.545","-2.545","1"
"7","28.3","2005-01-12","-2.539","-2.539","-2.539","1"
"7","28.3","2005-01-13","-2.543","-2.543","-2.543","1"
"7","28.3","2005-01-14","-2.544","-2.544","-2.544","1"
"7","28.3","2005-01-15","-2.538","-2.538","-2.538","1"
"7","28.3","2005-01-16","-2.545","-2.545","-2.545","1"
"7","28.3","2005-01-17","-2.553","-2.553","-2.553","1"
"7","28.3","2005-01-18","-2.552","-2.552","-2.552","1"
"7","28.3","2005-04-06","-2.543","-2.543","-2.543","1"
"7","28.3","2005-04-07","-2.545","-2.545","-2.545","1"
"7","28.3","2005-04-08","-2.548","-2.548","-2.548","1"
"7","28.3","2005-04-09","-2.552","-2.552","-2.552","1"
"7","28.3","2005-04-10","-2.557","-2.557","-2.557","1"
"7","28.3","2005-04-11","-2.552","-2.552","-2.552","1"
"7","28.3","2005-04-12","-2.555","-2.555","-2.555","1"
"7","28.3","2005-04-13","-2.545","-2.545","-2.545","1"
"7","28.3","2005-04-14","-2.555","-2.555","-2.555","1"
"7","28.3","2005-04-15","-2.545","-2.545","-2.545","1"
"7","28.3","2005-04-16","-2.544","-2.544","-2.544","1"
"7","28.3","2005-04-17","-2.546","-2.546","-2.546","1"
"7","28.3","2005-04-18","-2.547","-2.547","-2.547","1"
"7","28.3","2005-04-19","-2.552","-2.552","-2.552","1"
"7","28.3","2005-04-20","-2.552","-2.552","-2.552","1"
"7","28.3","2005-04-21","-2.547","-2.547","-2.547","1"
"7","28.3","2005-04-22","-2.547","-2.547","-2.547","1"
"7","28.3","2005-04-23","-2.553","-2.553","-2.553","1"
"7","28.3","2005-04-24","-2.546","-2.546","-2.546","1"
"7","28.3","2005-04-25","-2.547","-2.547","-2.547","1"
"7","28.3","2005-04-26","-2.542","-2.542","-2.542","1"
"7","28.3","2005-04-27","-2.545","-2.545","-2.545","1"
"7","28.3","2005-04-28","-2.551","-2.551","-2.551","1"
"7","28.3","2005-04-29","-2.541","-2.541","-2.541","1"
"7","28.3","2005-04-30","-2.54","-2.54","-2.54","1"
"7","28.3","2005-05-01","-2.551","-2.551","-2.551","1"
"7","28.3","2005-05-02","-2.541","-2.541","-2.541","1"
"7","28.3","2005-05-03","-2.547","-2.547","-2.547","1"
"7","28.3","2005-05-04","-2.551","-2.551","-2.551","1"
"7","28.3","2005-05-05","-2.545","-2.545","-2.545","1"
"7","28.3","2005-05-06","-2.545","-2.545","-2.545","1"
"7","28.3","2005-05-07","-2.541","-2.541","-2.541","1"
"7","28.3","2005-05-08","-2.545","-2.545","-2.545","1"
"7","28.3","2005-05-09","-2.542","-2.542","-2.542","1"
"7","28.3","2005-05-10","-2.543","-2.543","-2.543","1"
"7","28.3","2005-05-11","-2.545","-2.545","-2.545","1"
"7","28.3","2005-05-12","-2.546","-2.546","-2.546","1"
"7","28.3","2005-05-13","-2.549","-2.549","-2.549","1"
"7","28.3","2005-05-14","-2.551","-2.551","-2.551","1"
"7","28.3","2005-05-15","-2.555","-2.555","-2.555","1"
"7","28.3","2005-05-16","-2.549","-2.549","-2.549","1"
"7","28.3","2005-05-17","-2.553","-2.553","-2.553","1"
"7","28.3","2005-05-18","-2.539","-2.539","-2.539","1"
"7","28.3","2005-05-19","-2.553","-2.553","-2.553","1"
"7","28.3","2005-05-20","-2.548","-2.548","-2.548","1"
"7","28.3","2005-05-21","-2.543","-2.543","-2.543","1"
"7","28.3","2005-05-22","-2.547","-2.547","-2.547","1"
"7","28.3","2005-05-23","-2.55","-2.55","-2.55","1"
"7","28.3","2005-05-24","-2.542","-2.542","-2.542","1"
"7","28.3","2005-05-25","-2.55","-2.55","-2.55","1"
"7","28.3","2005-05-26","-2.545","-2.545","-2.545","1"
"7","28.3","2005-05-27","-2.546","-2.546","-2.546","1"
"7","28.3","2005-05-28","-2.546","-2.546","-2.546","1"
"7","28.3","2005-05-29","-2.536","-2.536","-2.536","1"
"7","28.3","2005-05-30","-2.547","-2.547","-2.547","1"
"7","28.3","2005-05-31","-2.547","-2.547","-2.547","1"
"7","28.3","2005-06-01","-2.544","-2.544","-2.544","1"
"7","28.3","2005-06-02","-2.54","-2.54","-2.54","1"
"7","28.3","2005-06-03","-2.544","-2.544","-2.544","1"
"7","28.3","2006-08-22","-2.44","-2.44","-2.44","1"
"7","28.3","2006-08-23","-2.43","-2.43","-2.43","1"
"7","28.3","2006-08-24","-2.41","-2.41","-2.41","1"
"7","28.3","2006-08-25","-2.42","-2.42","-2.42","1"
"7","28.3","2006-08-26","-2.43","-2.43","-2.43","1"
"7","28.3","2006-08-27","-2.42","-2.42","-2.42","1"
"7","28.3","2006-08-28","-2.42","-2.42","-2.42","1"
"7","28.3","2006-08-29","-2.42","-2.42","-2.42","1"
"7","28.3","2006-08-30","-2.41","-2.41","-2.41","1"
"7","28.3","2006-08-31","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-01","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-02","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-03","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-04","-2.43","-2.43","-2.43","1"
"7","28.3","2006-09-05","-2.43","-2.43","-2.43","1"
"7","28.3","2006-09-06","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-07","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-08","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-09","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-10","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-11","-2.43","-2.43","-2.43","1"
"7","28.3","2006-09-12","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-13","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-14","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-15","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-16","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-17","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-18","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-19","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-20","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-21","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-22","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-23","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-24","-2.43","-2.43","-2.43","1"
"7","28.3","2006-09-25","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-26","-2.43","-2.43","-2.43","1"
"7","28.3","2006-09-27","-2.42","-2.42","-2.42","1"
"7","28.3","2006-09-28","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-29","-2.41","-2.41","-2.41","1"
"7","28.3","2006-09-30","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-01","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-02","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-03","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-04","-2.43","-2.43","-2.43","1"
"7","28.3","2006-10-05","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-06","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-07","-2.43","-2.43","-2.43","1"
"7","28.3","2006-10-08","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-09","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-10","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-11","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-12","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-13","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-14","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-15","-2.4","-2.4","-2.4","1"
"7","28.3","2006-10-16","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-17","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-18","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-19","-2.43","-2.43","-2.43","1"
"7","28.3","2006-10-20","-2.43","-2.43","-2.43","1"
"7","28.3","2006-10-21","-2.43","-2.43","-2.43","1"
"7","28.3","2006-10-22","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-23","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-24","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-25","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-26","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-27","-2.41","-2.41","-2.41","1"
"7","28.3","2006-10-28","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-29","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-30","-2.42","-2.42","-2.42","1"
"7","28.3","2006-10-31","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-01","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-02","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-03","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-04","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-05","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-06","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-07","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-08","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-09","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-10","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-11","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-12","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-13","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-14","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-15","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-16","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-17","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-18","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-19","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-20","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-21","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-22","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-23","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-24","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-25","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-26","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-27","-2.42","-2.42","-2.42","1"
"7","28.3","2006-11-28","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-29","-2.43","-2.43","-2.43","1"
"7","28.3","2006-11-30","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-01","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-02","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-03","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-04","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-05","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-06","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-07","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-08","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-09","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-10","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-11","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-12","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-13","-2.42","-2.42","-2.42","1"
"7","28.3","2006-12-14","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-15","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-16","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-17","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-18","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-19","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-20","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-21","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-22","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-23","-2.44","-2.44","-2.44","1"
"7","28.3","2006-12-24","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-25","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-26","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-27","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-28","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-29","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-30","-2.43","-2.43","-2.43","1"
"7","28.3","2006-12-31","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-01","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-03","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-04","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-05","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-06","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-08","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-10","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-11","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-12","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-13","-2.42","-2.42","-2.42","1"
"7","28.3","2007-01-14","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-17","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-18","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-19","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-20","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-21","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-22","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-23","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-24","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-25","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-27","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-28","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-29","-2.44","-2.44","-2.44","1"
"7","28.3","2007-01-30","-2.43","-2.43","-2.43","1"
"7","28.3","2007-01-31","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-01","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-04","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-05","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-06","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-08","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-10","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-11","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-12","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-14","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-17","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-18","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-19","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-20","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-21","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-22","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-23","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-24","-2.43","-2.43","-2.43","1"
"7","28.3","2007-02-25","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-27","-2.44","-2.44","-2.44","1"
"7","28.3","2007-02-28","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-01","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-02","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-03","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-04","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-05","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-06","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-08","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-10","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-11","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-12","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-14","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-17","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-18","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-19","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-20","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-21","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-22","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-23","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-24","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-25","-2.43","-2.43","-2.43","1"
"7","28.3","2007-03-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-27","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-28","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-29","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-30","-2.44","-2.44","-2.44","1"
"7","28.3","2007-03-31","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-01","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-04","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-05","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-06","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-07","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-08","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-10","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-11","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-12","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-14","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-17","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-18","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-19","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-20","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-21","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-22","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-23","-2.43","-2.43","-2.43","1"
"7","28.3","2007-04-24","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-25","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-27","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-28","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-29","-2.44","-2.44","-2.44","1"
"7","28.3","2007-04-30","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-01","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-04","-2.45","-2.45","-2.45","1"
"7","28.3","2007-05-05","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-06","-2.45","-2.45","-2.45","1"
"7","28.3","2007-05-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-08","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-09","-2.45","-2.45","-2.45","1"
"7","28.3","2007-05-10","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-11","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-12","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-14","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-17","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-18","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-19","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-20","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-21","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-22","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-23","-2.43","-2.43","-2.43","1"
"7","28.3","2007-05-24","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-25","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-27","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-28","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-29","-2.44","-2.44","-2.44","1"
"7","28.3","2007-05-30","-2.46","-2.46","-2.46","1"
"7","28.3","2007-05-31","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-01","-2.45","-2.45","-2.45","1"
"7","28.3","2007-06-02","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-04","-2.45","-2.45","-2.45","1"
"7","28.3","2007-06-05","-2.47","-2.47","-2.47","1"
"7","28.3","2007-06-06","-2.42","-2.42","-2.42","1"
"7","28.3","2007-06-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-08","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-09","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-10","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-11","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-12","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-14","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-15","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-16","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-17","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-18","-2.44","-2.44","-2.44","1"
"7","28.3","2007-06-19","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-20","-2.42","-2.42","-2.42","1"
"7","28.3","2007-06-21","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-22","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-23","-2.43","-2.43","-2.43","1"
"7","28.3","2007-06-24","-2.44","-2.44","-2.44","1"
"7","28.3","2007-09-30","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-01","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-02","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-04","-2.42","-2.42","-2.42","1"
"7","28.3","2007-10-05","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-06","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-07","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-08","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-09","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-10","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-11","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-12","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-13","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-14","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-15","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-16","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-17","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-18","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-19","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-20","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-21","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-22","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-23","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-24","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-25","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-26","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-27","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-28","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-29","-2.44","-2.44","-2.44","1"
"7","28.3","2007-10-30","-2.43","-2.43","-2.43","1"
"7","28.3","2007-10-31","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-01","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-03","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-04","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-05","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-06","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-07","-2.44","-2.44","-2.44","1"
"7","28.3","2007-11-08","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-10","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-11","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-12","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-13","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-14","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-15","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-16","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-17","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-18","-2.43","-2.43","-2.43","1"
"7","28.3","2007-11-19","-2.41","-2.41","-2.41","1"
"7","28.3","2007-11-20","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-21","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-22","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-23","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-24","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-25","-2.41","-2.41","-2.41","1"
"7","28.3","2007-11-26","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-27","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-28","-2.41","-2.41","-2.41","1"
"7","28.3","2007-11-29","-2.42","-2.42","-2.42","1"
"7","28.3","2007-11-30","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-01","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-02","-2.44","-2.44","-2.44","1"
"7","28.3","2007-12-03","-2.43","-2.43","-2.43","1"
"7","28.3","2007-12-04","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-05","-2.4","-2.4","-2.4","1"
"7","28.3","2007-12-06","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-07","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-08","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-09","-2.43","-2.43","-2.43","1"
"7","28.3","2007-12-10","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-11","-2.44","-2.44","-2.44","1"
"7","28.3","2007-12-12","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-13","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-14","-2.43","-2.43","-2.43","1"
"7","28.3","2007-12-15","-2.43","-2.43","-2.43","1"
"7","28.3","2007-12-16","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-17","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-18","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-19","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-20","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-21","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-22","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-23","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-24","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-25","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-26","-2.43","-2.43","-2.43","1"
"7","28.3","2007-12-27","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-28","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-29","-2.41","-2.41","-2.41","1"
"7","28.3","2007-12-30","-2.42","-2.42","-2.42","1"
"7","28.3","2007-12-31","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-01","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-02","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-03","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-04","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-05","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-06","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-07","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-08","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-09","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-10","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-11","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-12","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-13","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-14","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-15","-2.43","-2.43","-2.43","1"
"7","28.3","2008-01-16","-2.43","-2.43","-2.43","1"
"7","28.3","2008-01-17","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-18","-2.4","-2.4","-2.4","1"
"7","28.3","2008-01-19","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-20","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-21","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-22","-2.43","-2.43","-2.43","1"
"7","28.3","2008-01-23","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-24","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-25","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-26","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-27","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-28","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-29","-2.41","-2.41","-2.41","1"
"7","28.3","2008-01-30","-2.42","-2.42","-2.42","1"
"7","28.3","2008-01-31","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-01","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-02","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-03","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-04","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-05","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-06","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-07","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-08","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-09","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-10","-2.4","-2.4","-2.4","1"
"7","28.3","2008-02-11","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-12","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-13","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-14","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-15","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-16","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-17","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-18","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-19","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-20","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-21","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-22","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-23","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-24","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-25","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-26","-2.41","-2.41","-2.41","1"
"7","28.3","2008-02-27","-2.42","-2.42","-2.42","1"
"7","28.3","2008-02-28","-2.4","-2.4","-2.4","1"
"7","28.3","2008-02-29","-2.4","-2.4","-2.4","1"
"7","28.3","2008-03-01","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-02","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-03","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-04","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-05","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-06","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-07","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-08","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-09","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-10","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-11","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-12","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-13","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-14","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-15","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-16","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-17","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-18","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-19","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-20","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-21","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-22","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-23","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-24","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-25","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-26","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-27","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-28","-2.4","-2.4","-2.4","1"
"7","28.3","2008-03-29","-2.42","-2.42","-2.42","1"
"7","28.3","2008-03-30","-2.41","-2.41","-2.41","1"
"7","28.3","2008-03-31","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-01","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-02","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-03","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-04","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-05","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-06","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-07","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-08","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-09","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-10","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-11","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-12","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-13","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-14","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-15","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-16","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-17","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-18","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-19","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-20","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-21","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-22","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-23","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-24","-2.42","-2.42","-2.42","1"
"7","28.3","2008-04-25","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-26","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-27","-2.41","-2.41","-2.41","1"
"7","28.3","2008-04-28","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-29","-2.4","-2.4","-2.4","1"
"7","28.3","2008-04-30","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-01","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-02","-2.39","-2.39","-2.39","1"
"7","28.3","2008-05-03","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-04","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-05","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-06","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-07","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-08","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-09","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-10","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-11","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-12","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-13","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-14","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-15","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-16","-2.38","-2.38","-2.38","1"
"7","28.3","2008-05-17","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-18","-2.42","-2.42","-2.42","1"
"7","28.3","2008-05-19","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-20","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-21","-2.39","-2.39","-2.39","1"
"7","28.3","2008-05-22","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-23","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-24","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-25","-2.39","-2.39","-2.39","1"
"7","28.3","2008-05-26","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-27","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-28","-2.41","-2.41","-2.41","1"
"7","28.3","2008-05-29","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-30","-2.4","-2.4","-2.4","1"
"7","28.3","2008-05-31","-2.38","-2.38","-2.38","1"
"7","28.3","2008-06-01","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-02","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-03","-2.41","-2.41","-2.41","1"
"7","28.3","2008-06-04","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-05","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-06","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-07","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-08","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-09","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-10","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-11","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-12","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-13","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-14","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-15","-2.41","-2.41","-2.41","1"
"7","28.3","2008-06-16","-2.38","-2.38","-2.38","1"
"7","28.3","2008-06-17","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-18","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-19","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-20","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-21","-2.38","-2.38","-2.38","1"
"7","28.3","2008-06-22","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-23","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-24","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-25","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-26","-2.4","-2.4","-2.4","1"
"7","28.3","2008-06-27","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-28","-2.38","-2.38","-2.38","1"
"7","28.3","2008-06-29","-2.39","-2.39","-2.39","1"
"7","28.3","2008-06-30","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-01","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-02","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-03","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-04","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-05","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-06","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-07","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-08","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-09","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-10","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-11","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-12","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-13","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-14","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-15","-2.38","-2.38","-2.38","1"
"7","28.3","2008-07-16","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-17","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-18","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-19","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-20","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-21","-2.41","-2.41","-2.41","1"
"7","28.3","2008-07-22","-2.38","-2.38","-2.38","1"
"7","28.3","2008-07-23","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-24","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-25","-2.37","-2.37","-2.37","1"
"7","28.3","2008-07-26","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-27","-2.39","-2.39","-2.39","1"
"7","28.3","2008-07-28","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-29","-2.38","-2.38","-2.38","1"
"7","28.3","2008-07-30","-2.4","-2.4","-2.4","1"
"7","28.3","2008-07-31","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-01","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-02","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-03","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-04","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-05","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-06","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-07","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-08","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-09","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-10","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-11","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-12","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-13","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-14","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-15","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-16","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-17","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-18","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-19","-2.37","-2.37","-2.37","1"
"7","28.3","2008-08-20","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-21","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-22","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-23","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-24","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-25","-2.41","-2.41","-2.41","1"
"7","28.3","2008-08-26","-2.39","-2.39","-2.39","1"
"7","28.3","2008-08-27","-2.4","-2.4","-2.4","1"
"7","28.3","2008-08-28","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-29","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-30","-2.38","-2.38","-2.38","1"
"7","28.3","2008-08-31","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-01","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-02","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-03","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-04","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-05","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-06","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-07","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-08","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-09","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-10","-2.37","-2.37","-2.37","1"
"7","28.3","2008-09-11","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-12","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-13","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-14","-2.38","-2.38","-2.38","1"
"7","28.3","2008-09-15","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-16","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-17","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-18","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-19","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-20","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-21","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-22","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-23","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-24","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-25","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-26","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-27","-2.4","-2.4","-2.4","1"
"7","28.3","2008-09-28","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-29","-2.39","-2.39","-2.39","1"
"7","28.3","2008-09-30","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-01","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-02","-2.38","-2.38","-2.38","1"
"7","28.3","2008-10-03","-2.4","-2.4","-2.4","1"
"7","28.3","2008-10-04","-2.4","-2.4","-2.4","1"
"7","28.3","2008-10-05","-2.38","-2.38","-2.38","1"
"7","28.3","2008-10-06","-2.38","-2.38","-2.38","1"
"7","28.3","2008-10-07","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-08","-2.4","-2.4","-2.4","1"
"7","28.3","2008-10-09","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-10","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-11","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-12","-2.4","-2.4","-2.4","1"
"7","28.3","2008-10-13","-2.39","-2.39","-2.39","1"
"7","28.3","2008-10-14","-2.39","-2.39","-2.39","1"
"7","28.3","2010-04-21","-2.401","-2.401","-2.401","1"
"7","28.3","2010-04-22","-2.401","-2.401","-2.401","1"
"7","28.3","2010-04-23","-2.401","-2.401","-2.401","1"
"7","28.3","2010-04-24","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-08","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-09","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-10","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-11","-2.411","-2.411","-2.411","1"
"7","28.3","2010-05-12","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-13","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-14","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-15","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-16","-2.411","-2.411","-2.411","1"
"7","28.3","2010-05-17","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-18","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-19","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-20","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-21","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-22","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-23","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-24","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-25","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-26","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-27","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-28","-2.391","-2.391","-2.391","1"
"7","28.3","2010-05-29","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-30","-2.401","-2.401","-2.401","1"
"7","28.3","2010-05-31","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-01","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-02","-2.391","-2.391","-2.391","1"
"7","28.3","2010-06-03","-2.411","-2.411","-2.411","1"
"7","28.3","2010-06-04","-2.391","-2.391","-2.391","1"
"7","28.3","2010-06-05","-2.411","-2.411","-2.411","1"
"7","28.3","2010-06-06","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-07","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-08","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-09","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-10","-2.411","-2.411","-2.411","1"
"7","28.3","2010-06-11","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-12","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-13","-2.391","-2.391","-2.391","1"
"7","28.3","2010-06-14","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-15","-2.401","-2.401","-2.401","1"
"7","28.3","2010-06-17","-2.397","-2.405","-2.389","2"
"7","28.3","2010-06-18","-2.39975","-2.409","-2.396","4"
"7","28.3","2010-06-19","-2.403","-2.412","-2.397","4"
"7","28.3","2010-06-20","-2.40275","-2.412","-2.396","4"
"7","28.3","2010-06-21","-2.40375","-2.418","-2.392","4"
"7","28.3","2010-06-22","-2.39925","-2.409","-2.394","4"
"7","28.3","2010-06-23","-2.40525","-2.413","-2.397","4"
"7","28.3","2010-06-24","-2.4005","-2.412","-2.392","4"
"7","28.3","2010-06-25","-2.40075","-2.414","-2.394","4"
"7","28.3","2010-06-26","-2.39575","-2.401","-2.392","4"
"7","28.3","2010-06-27","-2.39825","-2.404","-2.392","4"
"7","28.3","2010-06-28","-2.40775","-2.412","-2.405","4"
"7","28.3","2010-06-29","-2.40725","-2.413","-2.405","4"
"7","28.3","2010-06-30","-2.39825","-2.403","-2.393","4"
"7","28.3","2010-07-01","-2.40375","-2.409","-2.396","4"
"7","28.3","2010-07-02","-2.404","-2.41","-2.396","4"
"7","28.3","2010-07-03","-2.39825","-2.405","-2.388","4"
"7","28.3","2010-07-04","-2.39925","-2.405","-2.391","4"
"7","28.3","2010-07-05","-2.41","-2.416","-2.405","4"
"7","28.3","2010-07-06","-2.40025","-2.405","-2.395","4"
"7","28.3","2010-07-07","-2.4045","-2.416","-2.392","4"
"7","28.3","2010-07-08","-2.403","-2.409","-2.393","4"
"7","28.3","2010-07-09","-2.399","-2.405","-2.392","4"
"7","28.3","2010-07-10","-2.39875","-2.408","-2.389","4"
"7","28.3","2010-07-11","-2.40975","-2.415","-2.405","4"
"7","28.3","2010-07-12","-2.39875","-2.411","-2.384","4"
"7","28.3","2010-07-13","-2.40775","-2.411","-2.405","4"
"7","28.3","2010-07-14","-2.404","-2.412","-2.394","4"
"7","28.3","2010-07-15","-2.404","-2.415","-2.391","4"
"7","28.3","2010-07-16","-2.39925","-2.405","-2.391","4"
"7","28.3","2010-07-17","-2.39375","-2.411","-2.384","4"
"7","28.3","2010-07-18","-2.4035","-2.412","-2.395","4"
"7","28.3","2010-07-19","-2.39925","-2.405","-2.392","4"
"7","28.3","2010-07-20","-2.3985","-2.405","-2.39","4"
"7","28.3","2010-07-21","-2.39825","-2.409","-2.384","4"
"7","28.3","2010-07-22","-2.4025","-2.409","-2.391","4"
"7","28.3","2010-07-23","-2.39625","-2.405","-2.385","4"
"7","28.3","2010-07-24","-2.40375","-2.416","-2.397","4"
"7","28.3","2010-07-25","-2.39875","-2.41","-2.391","4"
"7","28.3","2010-07-26","-2.40225","-2.41","-2.397","4"
"7","28.3","2010-07-27","-2.40175","-2.416","-2.391","4"
"7","28.3","2010-07-28","-2.40525","-2.412","-2.401","4"
"7","28.3","2010-07-29","-2.40125","-2.405","-2.391","4"
"7","28.3","2010-07-30","-2.39775","-2.409","-2.388","4"
"7","28.3","2010-07-31","-2.3975","-2.404","-2.393","4"
"7","28.3","2010-08-01","-2.40975","-2.415","-2.405","4"
"7","28.3","2010-08-02","-2.40075","-2.409","-2.384","4"
"7","28.3","2010-08-03","-2.40575","-2.409","-2.4","4"
"7","28.3","2010-08-04","-2.39575","-2.401","-2.389","4"
"7","28.3","2010-08-05","-2.40425","-2.407","-2.4","4"
"7","28.3","2010-08-06","-2.3975","-2.405","-2.391","4"
"7","28.3","2010-08-07","-2.3975","-2.404","-2.393","4"
"7","28.3","2010-08-08","-2.3985","-2.405","-2.391","4"
"7","28.3","2010-08-09","-2.40475","-2.416","-2.384","4"
"7","28.3","2010-08-10","-2.404","-2.413","-2.393","4"
"7","28.3","2010-08-11","-2.40875","-2.414","-2.405","4"
"7","28.3","2010-08-12","-2.4025","-2.409","-2.391","4"
"7","28.3","2010-08-13","-2.40225","-2.416","-2.388","4"
"7","28.3","2010-08-14","-2.404","-2.405","-2.402","4"
"7","28.3","2010-08-15","-2.3995","-2.408","-2.396","4"
"7","28.3","2010-08-16","-2.4035","-2.415","-2.397","4"
"7","28.3","2010-08-17","-2.40775","-2.416","-2.401","4"
"7","28.3","2010-08-18","-2.40375","-2.409","-2.396","4"
"7","28.3","2010-08-19","-2.40375","-2.409","-2.396","4"
"7","28.3","2010-08-20","-2.40275","-2.405","-2.396","4"
"7","28.3","2010-08-21","-2.39925","-2.405","-2.392","4"
"7","28.3","2010-08-22","-2.40425","-2.412","-2.395","4"
"7","28.3","2010-08-23","-2.40075","-2.405","-2.388","4"
"7","28.3","2010-08-24","-2.40175","-2.409","-2.388","4"
"7","28.3","2010-08-25","-2.40275","-2.41","-2.391","4"
"7","28.3","2010-08-26","-2.3995","-2.405","-2.392","4"
"7","28.3","2010-08-27","-2.40675","-2.411","-2.405","4"
"7","28.3","2010-08-28","-2.40225","-2.409","-2.392","4"
"7","28.3","2010-08-29","-2.40375","-2.411","-2.397","4"
"7","28.3","2010-08-30","-2.401","-2.405","-2.397","4"
"7","28.3","2010-08-31","-2.394","-2.397","-2.39","4"
"7","28.3","2010-09-01","-2.39675","-2.399","-2.395","4"
"7","28.3","2010-09-02","-2.40325","-2.41","-2.395","4"
"7","28.3","2010-09-03","-2.40475","-2.415","-2.396","4"
"7","28.3","2010-09-04","-2.39625","-2.403","-2.391","4"
"7","28.3","2010-09-05","-2.40325","-2.41","-2.394","4"
"7","28.3","2010-09-06","-2.4065","-2.409","-2.404","4"
"7","28.3","2010-09-07","-2.40575","-2.408","-2.405","4"
"7","28.3","2010-09-08","-2.40225","-2.41","-2.39","4"
"7","28.3","2010-09-09","-2.40275","-2.412","-2.397","4"
"7","28.3","2010-09-10","-2.3995","-2.41","-2.394","4"
"7","28.3","2010-09-11","-2.40425","-2.416","-2.393","4"
"7","28.3","2010-09-12","-2.40775","-2.411","-2.405","4"
"7","28.3","2010-09-13","-2.39975","-2.408","-2.391","4"
"7","28.3","2010-09-14","-2.40675","-2.416","-2.399","4"
"7","28.3","2010-09-15","-2.4065","-2.411","-2.405","4"
"7","28.3","2010-09-16","-2.40125","-2.407","-2.391","4"
"7","28.3","2010-09-17","-2.403","-2.414","-2.384","4"
"7","28.3","2010-09-18","-2.40425","-2.405","-2.403","4"
"7","28.3","2010-09-19","-2.40625","-2.416","-2.397","4"
"7","28.3","2010-09-20","-2.403","-2.414","-2.395","4"
"7","28.3","2010-09-21","-2.4085","-2.414","-2.404","4"
"7","28.3","2010-09-22","-2.41025","-2.416","-2.405","4"
"7","28.3","2010-09-23","-2.3985","-2.403","-2.393","4"
"7","28.3","2010-09-24","-2.402","-2.405","-2.397","4"
"7","28.3","2010-09-25","-2.3995","-2.407","-2.397","4"
"7","28.3","2010-09-26","-2.39675","-2.404","-2.391","4"
"7","28.3","2010-09-27","-2.40125","-2.416","-2.394","4"
"7","28.3","2010-09-28","-2.3965","-2.405","-2.392","4"
"7","28.3","2010-09-29","-2.404","-2.413","-2.397","4"
"7","28.3","2010-09-30","-2.402","-2.409","-2.397","4"
"7","28.3","2010-10-01","-2.40475","-2.416","-2.397","4"
"7","28.3","2010-10-02","-2.40075","-2.411","-2.395","4"
"7","28.3","2010-10-03","-2.409","-2.416","-2.405","4"
"7","28.3","2010-10-04","-2.40125","-2.408","-2.397","4"
"7","28.3","2010-10-05","-2.40375","-2.412","-2.397","4"
"7","28.3","2010-10-06","-2.4065","-2.415","-2.397","4"
"7","28.3","2010-10-07","-2.403","-2.41","-2.393","4"
"7","28.3","2010-10-08","-2.4035","-2.409","-2.395","4"
"7","28.3","2010-10-09","-2.407","-2.415","-2.401","4"
"7","28.3","2010-10-10","-2.40325","-2.41","-2.397","4"
"7","28.3","2010-10-11","-2.402","-2.408","-2.397","4"
"7","28.3","2010-10-12","-2.40475","-2.415","-2.397","4"
"7","28.3","2010-10-13","-2.40325","-2.41","-2.397","4"
"7","28.3","2010-10-14","-2.405","-2.416","-2.397","4"
"7","28.3","2010-10-15","-2.40425","-2.413","-2.397","4"
"7","28.3","2010-10-16","-2.399","-2.405","-2.397","4"
"7","28.3","2010-10-17","-2.4015","-2.412","-2.392","4"
"7","28.3","2010-10-18","-2.40125","-2.41","-2.392","4"
"7","28.3","2010-10-19","-2.40275","-2.412","-2.397","4"
"7","28.3","2010-10-20","-2.3965","-2.398","-2.394","4"
"7","28.3","2010-10-21","-2.402","-2.416","-2.392","4"
"7","28.3","2010-10-22","-2.402","-2.409","-2.397","4"
"7","28.3","2010-10-23","-2.40075","-2.405","-2.397","4"
"7","28.3","2010-10-24","-2.39975","-2.408","-2.397","4"
"7","28.3","2010-10-25","-2.4055","-2.417","-2.394","4"
"7","28.3","2010-10-26","-2.4055","-2.413","-2.393","4"
"7","28.3","2010-10-27","-2.40475","-2.416","-2.397","4"
"7","28.3","2010-10-28","-2.40325","-2.41","-2.397","4"
"7","28.3","2010-10-29","-2.40425","-2.413","-2.397","4"
"7","28.3","2010-10-30","-2.39875","-2.404","-2.397","4"
"7","28.3","2010-10-31","-2.397","-2.397","-2.397","4"
"7","28.3","2010-11-01","-2.399","-2.405","-2.397","4"
"7","28.3","2010-11-02","-2.40125","-2.409","-2.397","4"
"7","28.3","2010-11-03","-2.403","-2.412","-2.397","4"
"7","28.3","2010-11-04","-2.4095","-2.418","-2.397","4"
"7","28.3","2010-11-05","-2.4045","-2.412","-2.397","4"
"7","28.3","2010-11-06","-2.402","-2.412","-2.397","4"
"7","28.3","2010-11-07","-2.409","-2.418","-2.397","4"
"7","28.3","2010-11-08","-2.40075","-2.411","-2.39","4"
"7","28.3","2010-11-09","-2.406","-2.414","-2.393","4"
"7","28.3","2010-11-10","-2.40725","-2.414","-2.397","4"
"7","28.3","2010-11-11","-2.4065","-2.411","-2.397","4"
"7","28.3","2010-11-12","-2.3995","-2.404","-2.397","4"
"7","28.3","2010-11-13","-2.40275","-2.412","-2.397","4"
"7","28.3","2010-11-14","-2.404","-2.414","-2.398","4"
"7","28.3","2010-11-15","-2.39825","-2.401","-2.397","4"
"7","28.3","2010-11-16","-2.40325","-2.418","-2.397","4"
"7","28.3","2010-11-17","-2.40075","-2.405","-2.397","4"
"7","28.3","2010-11-18","-2.40825","-2.414","-2.397","4"
"7","28.3","2010-11-19","-2.40825","-2.416","-2.398","4"
"7","28.3","2010-11-20","-2.39425","-2.397","-2.393","4"
"7","28.3","2010-11-21","-2.40625","-2.414","-2.394","4"
"7","28.3","2010-11-22","-2.41125","-2.414","-2.409","4"
"7","28.3","2010-11-23","-2.41","-2.413","-2.408","4"
"7","28.3","2010-11-24","-2.4095","-2.417","-2.401","4"
"7","28.3","2010-11-25","-2.40275","-2.41","-2.399","4"
"7","28.3","2010-11-26","-2.4055","-2.413","-2.399","4"
"7","28.3","2010-11-27","-2.40575","-2.414","-2.399","4"
"7","28.3","2010-11-28","-2.407","-2.414","-2.397","4"
"7","28.3","2010-11-29","-2.40725","-2.411","-2.403","4"
"7","28.3","2010-11-30","-2.411","-2.417","-2.407","4"
"7","28.3","2010-12-01","-2.40425","-2.414","-2.394","4"
"7","28.3","2010-12-02","-2.40875","-2.414","-2.407","4"
"7","28.3","2010-12-03","-2.40375","-2.407","-2.402","4"
"7","28.3","2010-12-04","-2.41625","-2.419","-2.411","4"
"7","28.3","2010-12-05","-2.4085","-2.414","-2.397","4"
"7","28.3","2010-12-06","-2.399","-2.405","-2.397","4"
"7","28.3","2010-12-07","-2.40425","-2.418","-2.397","4"
"7","28.3","2010-12-08","-2.39975","-2.408","-2.397","4"
"7","28.3","2010-12-09","-2.40325","-2.414","-2.397","4"
"7","28.3","2010-12-10","-2.41","-2.414","-2.406","4"
"7","28.3","2010-12-11","-2.40875","-2.414","-2.398","4"
"7","28.3","2010-12-12","-2.4115","-2.416","-2.405","4"
"7","28.3","2010-12-13","-2.4065","-2.41","-2.403","4"
"7","28.3","2010-12-14","-2.40975","-2.419","-2.399","4"
"7","28.3","2010-12-15","-2.41525","-2.422","-2.406","4"
"7","28.3","2010-12-16","-2.40325","-2.41","-2.399","4"
"7","28.3","2010-12-17","-2.4125","-2.427","-2.403","4"
"7","28.3","2010-12-18","-2.41475","-2.42","-2.403","4"
"7","28.3","2010-12-19","-2.40475","-2.414","-2.395","4"
"7","28.3","2010-12-20","-2.39675","-2.402","-2.394","4"
"7","28.3","2010-12-21","-2.41275","-2.418","-2.405","4"
"7","28.3","2010-12-22","-2.4165","-2.418","-2.412","4"
"7","28.3","2010-12-23","-2.4135","-2.418","-2.4","4"
"7","28.3","2010-12-24","-2.40775","-2.418","-2.397","4"
"7","28.3","2010-12-25","-2.41575","-2.418","-2.413","4"
"7","28.3","2010-12-26","-2.4125","-2.418","-2.408","4"
"7","28.3","2010-12-27","-2.40375","-2.409","-2.397","4"
"7","28.3","2010-12-28","-2.4065","-2.418","-2.396","4"
"7","28.3","2010-12-29","-2.41075","-2.419","-2.394","4"
"7","28.3","2010-12-30","-2.4175","-2.418","-2.416","4"
"7","28.3","2010-12-31","-2.41075","-2.414","-2.402","4"
"7","28.3","2011-01-01","-2.41525","-2.422","-2.412","4"
"7","28.3","2011-01-02","-2.4135","-2.418","-2.41","4"
"7","28.3","2011-01-03","-2.4115","-2.418","-2.408","4"
"7","28.3","2011-01-04","-2.40975","-2.415","-2.404","4"
"7","28.3","2011-01-05","-2.4125","-2.418","-2.41","4"
"7","28.3","2011-01-06","-2.406","-2.418","-2.395","4"
"7","28.3","2011-01-07","-2.405","-2.418","-2.397","4"
"7","28.3","2011-01-08","-2.4155","-2.418","-2.408","4"
"7","28.3","2011-01-09","-2.41375","-2.422","-2.397","4"
"7","28.3","2011-01-10","-2.4105","-2.42","-2.394","4"
"7","28.3","2011-01-11","-2.4105","-2.414","-2.408","4"
"7","28.3","2011-01-12","-2.41825","-2.427","-2.41","4"
"7","28.3","2011-01-13","-2.418","-2.418","-2.418","4"
"7","28.3","2011-01-14","-2.41775","-2.425","-2.41","4"
"7","28.3","2011-01-15","-2.41225","-2.418","-2.405","4"
"7","28.3","2011-01-16","-2.4145","-2.422","-2.407","4"
"7","28.3","2011-01-17","-2.41325","-2.418","-2.406","4"
"7","28.3","2011-01-18","-2.41275","-2.416","-2.405","4"
"7","28.3","2011-01-19","-2.41375","-2.419","-2.408","4"
"7","28.3","2011-01-20","-2.4135","-2.419","-2.407","4"
"7","28.3","2011-01-21","-2.405","-2.418","-2.398","4"
"7","28.3","2011-01-22","-2.412","-2.421","-2.403","4"
"7","28.3","2011-01-23","-2.406","-2.409","-2.401","4"
"7","28.3","2011-01-24","-2.4085","-2.412","-2.405","4"
"7","28.3","2011-01-25","-2.412","-2.423","-2.407","4"
"7","28.3","2011-01-26","-2.4135","-2.429","-2.403","4"
"7","28.3","2011-01-27","-2.4105","-2.432","-2.401","4"
"7","28.3","2011-01-28","-2.4155","-2.427","-2.407","4"
"7","28.3","2011-01-29","-2.411","-2.416","-2.408","4"
"7","28.3","2011-01-30","-2.41275","-2.414","-2.411","4"
"7","28.3","2011-01-31","-2.41125","-2.422","-2.401","4"
"7","28.3","2011-02-01","-2.40975","-2.412","-2.407","4"
"7","28.3","2011-02-02","-2.42","-2.431","-2.411","4"
"7","28.3","2011-02-03","-2.4145","-2.418","-2.412","4"
"7","28.3","2011-02-04","-2.412","-2.414","-2.408","4"
"7","28.3","2011-02-05","-2.415","-2.418","-2.409","4"
"7","28.3","2011-02-06","-2.41425","-2.429","-2.397","4"
"7","28.3","2011-02-07","-2.4185","-2.429","-2.409","4"
"7","28.3","2011-02-08","-2.41375","-2.418","-2.407","4"
"7","28.3","2011-02-09","-2.4195","-2.429","-2.413","4"
"7","28.3","2011-02-10","-2.4145","-2.429","-2.397","4"
"7","28.3","2011-02-11","-2.417","-2.428","-2.41","4"
"7","28.3","2011-02-12","-2.41725","-2.425","-2.414","4"
"7","28.3","2011-02-13","-2.41575","-2.429","-2.409","4"
"7","28.3","2011-02-14","-2.41175","-2.414","-2.409","4"
"7","28.3","2011-02-15","-2.40975","-2.416","-2.397","4"
"7","28.3","2011-02-16","-2.4125","-2.418","-2.408","4"
"7","28.3","2011-02-17","-2.417","-2.431","-2.409","4"
"7","28.3","2011-02-18","-2.415","-2.426","-2.408","4"
"7","28.3","2011-02-19","-2.41325","-2.419","-2.409","4"
"7","28.3","2011-02-20","-2.413","-2.428","-2.397","4"
"7","28.3","2011-02-21","-2.4165","-2.427","-2.407","4"
"7","28.3","2011-02-22","-2.4105","-2.427","-2.403","4"
"7","28.3","2011-02-23","-2.41375","-2.425","-2.403","4"
"7","28.3","2011-02-24","-2.41675","-2.425","-2.41","4"
"7","28.3","2011-02-25","-2.415","-2.426","-2.41","4"
"7","28.3","2011-02-26","-2.4125","-2.417","-2.405","4"
"7","28.3","2011-02-27","-2.41675","-2.425","-2.41","4"
"7","28.3","2011-02-28","-2.41325","-2.418","-2.408","4"
"7","28.3","2011-03-01","-2.414","-2.418","-2.41","4"
"7","28.3","2011-03-02","-2.412","-2.414","-2.409","4"
"7","28.3","2011-03-03","-2.4095","-2.417","-2.405","4"
"7","28.3","2011-03-04","-2.41125","-2.419","-2.405","4"
"7","28.3","2011-03-05","-2.414","-2.431","-2.405","4"
"7","28.3","2011-03-06","-2.414","-2.415","-2.413","4"
"7","28.3","2011-03-07","-2.41775","-2.43","-2.412","4"
"7","28.3","2011-03-08","-2.41325","-2.414","-2.412","4"
"7","28.3","2011-03-09","-2.41125","-2.413","-2.409","4"
"7","28.3","2011-03-10","-2.4095","-2.41","-2.409","4"
"7","28.3","2011-03-11","-2.4135","-2.414","-2.412","4"
"7","28.3","2011-03-12","-2.414","-2.419","-2.405","4"
"7","28.3","2011-03-13","-2.41675","-2.418","-2.414","4"
"7","28.3","2011-03-14","-2.413","-2.415","-2.409","4"
"7","28.3","2011-03-15","-2.412","-2.418","-2.404","4"
"7","28.3","2011-03-16","-2.417","-2.418","-2.415","4"
"7","28.3","2011-03-17","-2.41475","-2.424","-2.406","4"
"7","28.3","2011-03-18","-2.41025","-2.411","-2.41","4"
"7","28.3","2011-03-19","-2.4095","-2.414","-2.405","4"
"7","28.3","2011-03-20","-2.412","-2.416","-2.41","4"
"7","28.3","2011-03-21","-2.411","-2.415","-2.409","4"
"7","28.3","2011-03-22","-2.40975","-2.412","-2.408","4"
"7","28.3","2011-03-23","-2.41025","-2.418","-2.397","4"
"7","28.3","2011-03-24","-2.41525","-2.418","-2.411","4"
"7","28.3","2011-03-25","-2.41675","-2.429","-2.412","4"
"7","28.3","2011-03-26","-2.40825","-2.41","-2.405","4"
"7","28.3","2011-03-27","-2.40825","-2.411","-2.403","4"
"7","28.3","2011-03-28","-2.41125","-2.414","-2.405","4"
"7","28.3","2011-03-29","-2.41075","-2.413","-2.407","4"
"7","28.3","2011-03-30","-2.41425","-2.425","-2.41","4"
"7","28.3","2011-03-31","-2.4155","-2.425","-2.411","4"
"7","28.3","2011-04-01","-2.415","-2.418","-2.411","4"
"7","28.3","2011-04-02","-2.409","-2.418","-2.397","4"
"7","28.3","2011-04-03","-2.4085","-2.416","-2.397","4"
"7","28.3","2011-04-04","-2.41325","-2.418","-2.408","4"
"7","28.3","2011-04-05","-2.4115","-2.429","-2.394","4"
"7","28.3","2011-04-06","-2.4145","-2.418","-2.41","4"
"7","28.3","2011-04-07","-2.414","-2.429","-2.397","4"
"7","28.3","2011-04-08","-2.42","-2.432","-2.412","4"
"7","28.3","2011-04-09","-2.4145","-2.431","-2.397","4"
"7","28.3","2011-04-10","-2.4145","-2.418","-2.41","4"
"7","28.3","2011-04-11","-2.414","-2.429","-2.397","4"
"7","28.3","2011-04-12","-2.4165","-2.424","-2.409","4"
"7","28.3","2011-04-13","-2.41225","-2.429","-2.403","4"
"7","28.3","2011-04-14","-2.409","-2.414","-2.401","4"
"7","28.3","2011-04-15","-2.413","-2.429","-2.403","4"
"7","28.3","2011-04-16","-2.4095","-2.413","-2.407","4"
"7","28.3","2011-04-17","-2.4105","-2.412","-2.41","4"
"7","28.3","2011-04-18","-2.41625","-2.432","-2.409","4"
"7","28.3","2011-04-19","-2.412","-2.416","-2.409","4"
"7","28.3","2011-04-20","-2.41325","-2.416","-2.412","4"
"7","28.3","2011-04-21","-2.41225","-2.414","-2.409","4"
"7","28.3","2011-04-22","-2.4165","-2.429","-2.409","4"
"7","28.3","2011-04-23","-2.41225","-2.418","-2.408","4"
"7","28.3","2011-04-24","-2.4115","-2.418","-2.405","4"
"7","28.3","2011-04-25","-2.4125","-2.418","-2.401","4"
"7","28.3","2011-04-26","-2.41925","-2.429","-2.413","4"
"7","28.3","2011-04-27","-2.412","-2.417","-2.406","4"
"7","28.3","2011-04-28","-2.41325","-2.418","-2.409","4"
"7","28.3","2011-04-29","-2.40675","-2.414","-2.397","4"
"7","28.3","2011-04-30","-2.41175","-2.418","-2.405","4"
"7","28.3","2011-05-01","-2.415","-2.418","-2.414","4"
"7","28.3","2011-05-02","-2.41475","-2.418","-2.409","4"
"7","28.3","2011-05-03","-2.41225","-2.418","-2.405","4"
"7","28.3","2011-05-04","-2.4085","-2.415","-2.396","4"
"7","28.3","2011-05-05","-2.4125","-2.414","-2.41","4"
"7","28.3","2011-05-06","-2.41","-2.418","-2.397","4"
"7","28.3","2011-05-07","-2.4145","-2.418","-2.41","4"
"7","28.3","2011-05-08","-2.40725","-2.418","-2.397","4"
"7","28.3","2011-05-09","-2.415","-2.418","-2.412","4"
"7","28.3","2011-05-10","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-05-11","-2.408","-2.418","-2.397","4"
"7","28.3","2011-05-12","-2.4125","-2.425","-2.397","4"
"7","28.3","2011-05-13","-2.41475","-2.418","-2.411","4"
"7","28.3","2011-05-14","-2.41225","-2.418","-2.404","4"
"7","28.3","2011-05-15","-2.41475","-2.42","-2.407","4"
"7","28.3","2011-05-16","-2.4155","-2.434","-2.408","4"
"7","28.3","2011-05-17","-2.40825","-2.418","-2.397","4"
"7","28.3","2011-05-18","-2.4085","-2.418","-2.397","4"
"7","28.3","2011-05-19","-2.41375","-2.418","-2.409","4"
"7","28.3","2011-05-20","-2.4095","-2.418","-2.397","4"
"7","28.3","2011-05-21","-2.41375","-2.418","-2.407","4"
"7","28.3","2011-05-22","-2.4085","-2.418","-2.397","4"
"7","28.3","2011-05-23","-2.4055","-2.414","-2.397","4"
"7","28.3","2011-05-24","-2.41125","-2.42","-2.4","4"
"7","28.3","2011-05-25","-2.40525","-2.413","-2.398","4"
"7","28.3","2011-05-26","-2.405","-2.409","-2.401","4"
"7","28.3","2011-05-27","-2.413","-2.42","-2.405","4"
"7","28.3","2011-05-28","-2.40925","-2.418","-2.394","4"
"7","28.3","2011-05-29","-2.41075","-2.418","-2.4","4"
"7","28.3","2011-05-30","-2.412","-2.421","-2.404","4"
"7","28.3","2011-05-31","-2.40375","-2.408","-2.401","4"
"7","28.3","2011-06-01","-2.4115","-2.418","-2.405","4"
"7","28.3","2011-06-02","-2.407","-2.418","-2.397","4"
"7","28.3","2011-06-03","-2.4045","-2.409","-2.4","4"
"7","28.3","2011-06-04","-2.406","-2.415","-2.4","4"
"7","28.3","2011-06-05","-2.41","-2.418","-2.398","4"
"7","28.3","2011-06-06","-2.41","-2.418","-2.397","4"
"7","28.3","2011-06-07","-2.40275","-2.409","-2.397","4"
"7","28.3","2011-06-08","-2.4145","-2.418","-2.409","4"
"7","28.3","2011-06-09","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-06-10","-2.409","-2.418","-2.397","4"
"7","28.3","2011-06-11","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-06-12","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-06-13","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-06-14","-2.4145","-2.418","-2.409","4"
"7","28.3","2011-06-15","-2.40375","-2.412","-2.397","4"
"7","28.3","2011-06-16","-2.405","-2.412","-2.4","4"
"7","28.3","2011-06-17","-2.405","-2.41","-2.401","4"
"7","28.3","2011-06-18","-2.4095","-2.422","-2.402","4"
"7","28.3","2011-06-19","-2.41475","-2.418","-2.41","4"
"7","28.3","2011-06-20","-2.40975","-2.418","-2.401","4"
"7","28.3","2011-06-21","-2.40725","-2.413","-2.402","4"
"7","28.3","2011-06-22","-2.40625","-2.409","-2.402","4"
"7","28.3","2011-06-23","-2.40975","-2.422","-2.402","4"
"7","28.3","2011-06-24","-2.40925","-2.418","-2.397","4"
"7","28.3","2011-06-25","-2.404","-2.409","-2.401","4"
"7","28.3","2011-06-26","-2.408","-2.412","-2.403","4"
"7","28.3","2011-06-27","-2.40825","-2.413","-2.405","4"
"7","28.3","2011-06-28","-2.40825","-2.412","-2.405","4"
"7","28.3","2011-06-29","-2.4115","-2.425","-2.404","4"
"7","28.3","2011-06-30","-2.40575","-2.412","-2.401","4"
"7","28.3","2011-07-01","-2.40375","-2.409","-2.397","4"
"7","28.3","2011-07-02","-2.40825","-2.418","-2.397","4"
"7","28.3","2011-07-03","-2.40475","-2.412","-2.397","4"
"7","28.3","2011-07-04","-2.406","-2.41","-2.401","4"
"7","28.3","2011-07-05","-2.4065","-2.413","-2.4","4"
"7","28.3","2011-07-06","-2.41025","-2.421","-2.401","4"
"7","28.3","2011-07-07","-2.40725","-2.41","-2.405","4"
"7","28.3","2011-07-08","-2.406","-2.409","-2.401","4"
"7","28.3","2011-07-09","-2.40725","-2.41","-2.405","4"
"7","28.3","2011-07-10","-2.4065","-2.409","-2.404","4"
"7","28.3","2011-07-11","-2.4075","-2.411","-2.404","4"
"7","28.3","2011-07-12","-2.41225","-2.425","-2.405","4"
"7","28.3","2011-07-13","-2.404","-2.405","-2.401","4"
"7","28.3","2011-07-14","-2.4085","-2.418","-2.397","4"
"7","28.3","2011-07-15","-2.40575","-2.413","-2.398","4"
"7","28.3","2011-07-16","-2.41075","-2.422","-2.401","4"
"7","28.3","2011-07-17","-2.40475","-2.405","-2.404","4"
"7","28.3","2011-07-18","-2.4095","-2.418","-2.397","4"
"7","28.3","2011-07-19","-2.401","-2.405","-2.397","4"
"7","28.3","2011-07-20","-2.41325","-2.418","-2.408","4"
"7","28.3","2011-07-21","-2.404","-2.413","-2.397","4"
"7","28.3","2011-07-22","-2.409","-2.418","-2.397","4"
"7","28.3","2011-07-23","-2.402","-2.408","-2.397","4"
"7","28.3","2011-07-24","-2.413","-2.418","-2.409","4"
"7","28.3","2011-07-25","-2.408","-2.418","-2.397","4"
"7","28.3","2011-07-26","-2.40225","-2.41","-2.397","4"
"7","28.3","2011-07-27","-2.402","-2.406","-2.398","4"
"7","28.3","2011-07-28","-2.40525","-2.415","-2.4","4"
"7","28.3","2011-07-29","-2.4045","-2.411","-2.399","4"
"7","28.3","2011-07-30","-2.405","-2.411","-2.397","4"
"7","28.3","2011-07-31","-2.40625","-2.416","-2.397","4"
"7","28.3","2011-08-01","-2.40725","-2.413","-2.401","4"
"7","28.3","2011-08-02","-2.40925","-2.415","-2.405","4"
"7","28.3","2011-08-03","-2.406","-2.409","-2.405","4"
"7","28.3","2011-08-04","-2.406","-2.411","-2.401","4"
"7","28.3","2011-08-05","-2.4075","-2.411","-2.405","4"
"7","28.3","2011-08-06","-2.406","-2.41","-2.404","4"
"7","28.3","2011-08-07","-2.4065","-2.411","-2.405","4"
"7","28.3","2011-08-08","-2.407","-2.412","-2.401","4"
"7","28.3","2011-08-09","-2.4025","-2.411","-2.397","4"
"7","28.3","2011-08-10","-2.4095","-2.418","-2.397","4"
"7","28.3","2011-08-11","-2.40775","-2.412","-2.404","4"
"7","28.3","2011-08-12","-2.40725","-2.411","-2.404","4"
"7","28.3","2011-08-13","-2.40725","-2.413","-2.403","4"
"7","28.3","2011-08-14","-2.40725","-2.41","-2.405","4"
"7","28.3","2011-08-15","-2.40725","-2.41","-2.405","4"
"7","28.3","2011-08-16","-2.40875","-2.415","-2.403","4"
"7","28.3","2011-08-17","-2.40875","-2.413","-2.405","4"
"7","28.3","2011-08-18","-2.408","-2.412","-2.405","4"
"7","28.3","2011-08-19","-2.4075","-2.41","-2.405","4"
"7","28.3","2011-08-20","-2.409","-2.414","-2.405","4"
"7","28.3","2011-08-21","-2.40825","-2.413","-2.405","4"
"7","28.3","2011-08-22","-2.40875","-2.413","-2.405","4"
"7","28.3","2011-08-23","-2.40825","-2.414","-2.405","4"
"7","28.3","2011-08-24","-2.408","-2.413","-2.405","4"
"7","28.3","2011-08-25","-2.40825","-2.412","-2.405","4"
"7","28.3","2011-08-26","-2.406","-2.408","-2.405","4"
"7","28.3","2011-08-27","-2.40675","-2.415","-2.398","4"
"7","28.3","2011-08-28","-2.4065","-2.412","-2.398","4"
"7","28.3","2011-08-29","-2.40825","-2.412","-2.404","4"
"7","28.3","2011-08-30","-2.4055","-2.41","-2.401","4"
"7","28.3","2011-08-31","-2.40725","-2.413","-2.402","4"
"7","28.3","2011-09-01","-2.40675","-2.411","-2.401","4"
"7","28.3","2011-09-02","-2.4085","-2.415","-2.405","4"
"7","28.3","2011-09-03","-2.40725","-2.414","-2.405","4"
"7","28.3","2011-09-04","-2.405","-2.405","-2.405","4"
"7","28.3","2011-09-05","-2.4075","-2.415","-2.404","4"
"7","28.3","2011-09-06","-2.406","-2.414","-2.397","4"
"7","28.3","2011-09-07","-2.406","-2.409","-2.405","4"
"7","28.3","2011-09-08","-2.406","-2.41","-2.404","4"
"7","28.3","2011-09-09","-2.4085","-2.414","-2.405","4"
"7","28.3","2011-09-10","-2.40825","-2.412","-2.405","4"
"7","28.3","2011-09-11","-2.40675","-2.412","-2.404","4"
"7","28.3","2011-09-12","-2.4065","-2.412","-2.399","4"
"7","28.3","2011-09-13","-2.4085","-2.412","-2.405","4"
"7","28.3","2011-09-14","-2.408","-2.413","-2.403","4"
"7","28.3","2011-09-15","-2.408","-2.412","-2.404","4"
"7","28.3","2011-09-16","-2.40725","-2.411","-2.404","4"
"7","28.3","2011-09-17","-2.405","-2.409","-2.403","4"
"7","28.3","2011-09-18","-2.40125","-2.405","-2.398","4"
"7","28.3","2011-09-19","-2.4025","-2.41","-2.397","4"
"7","28.3","2011-09-20","-2.4135","-2.418","-2.409","4"
"7","28.3","2011-09-21","-2.4075","-2.412","-2.404","4"
"7","28.3","2011-09-22","-2.40875","-2.413","-2.405","4"
"7","28.3","2011-09-23","-2.40625","-2.412","-2.4","4"
"7","28.3","2011-09-24","-2.4045","-2.411","-2.398","4"
"7","28.3","2011-09-25","-2.4035","-2.412","-2.397","4"
"7","28.3","2011-09-26","-2.40475","-2.414","-2.397","4"
"7","28.3","2011-09-27","-2.405","-2.413","-2.397","4"
"7","28.3","2011-09-28","-2.406","-2.413","-2.399","4"
"7","28.3","2011-09-29","-2.40525","-2.413","-2.397","4"
"7","28.3","2011-09-30","-2.407","-2.413","-2.401","4"
"7","28.3","2011-10-01","-2.4085","-2.414","-2.403","4"
"7","28.3","2011-10-02","-2.408","-2.413","-2.405","4"
"7","28.3","2011-10-03","-2.40825","-2.413","-2.404","4"
"7","28.3","2011-10-04","-2.40775","-2.412","-2.403","4"
"7","28.3","2011-10-05","-2.4065","-2.414","-2.401","4"
"7","28.3","2011-10-06","-2.405","-2.411","-2.401","4"
"7","28.3","2011-10-07","-2.40675","-2.418","-2.397","4"
"7","28.3","2011-10-08","-2.4085","-2.417","-2.397","4"
"7","28.3","2011-10-09","-2.408","-2.412","-2.405","4"
"7","28.3","2011-10-10","-2.40125","-2.405","-2.397","4"
"7","28.3","2011-10-11","-2.40475","-2.412","-2.397","4"
"7","28.3","2011-10-12","-2.40425","-2.409","-2.398","4"
"7","28.3","2011-10-13","-2.409","-2.418","-2.397","4"
"7","28.3","2011-10-14","-2.4145","-2.418","-2.409","4"
"7","28.3","2011-10-15","-2.404","-2.413","-2.397","4"
"7","28.3","2011-10-16","-2.4045","-2.412","-2.398","4"
"7","28.3","2011-10-17","-2.409","-2.418","-2.397","4"
"7","28.3","2011-10-18","-2.40375","-2.413","-2.397","4"
"7","28.3","2011-10-19","-2.4075","-2.418","-2.397","4"
"7","28.3","2011-10-20","-2.40525","-2.41","-2.397","4"
"7","28.3","2011-10-21","-2.412","-2.414","-2.407","4"
"7","28.3","2011-10-22","-2.4135","-2.418","-2.408","4"
"7","28.3","2011-10-23","-2.41475","-2.418","-2.409","4"
"7","28.3","2011-10-24","-2.411","-2.418","-2.397","4"
"7","28.3","2011-10-25","-2.41875","-2.421","-2.418","4"
"7","28.3","2011-10-26","-2.41425","-2.418","-2.407","4"
"7","28.3","2011-10-27","-2.40725","-2.418","-2.397","4"
"7","28.3","2011-10-28","-2.4095","-2.418","-2.398","4"
"7","28.3","2011-10-29","-2.409","-2.429","-2.397","4"
"7","28.3","2011-10-30","-2.41425","-2.418","-2.409","4"
"7","28.3","2011-10-31","-2.40925","-2.418","-2.397","4"
"7","28.3","2011-11-01","-2.40725","-2.418","-2.397","4"
"7","28.3","2011-11-02","-2.41475","-2.418","-2.409","4"
"7","28.3","2011-11-03","-2.4095","-2.418","-2.397","4"
"7","28.3","2011-11-04","-2.4035","-2.418","-2.397","4"
"7","28.3","2011-11-05","-2.41275","-2.418","-2.397","4"
"7","28.3","2011-11-06","-2.409","-2.424","-2.397","4"
"7","28.3","2011-11-07","-2.4095","-2.418","-2.397","4"
"7","28.3","2011-11-08","-2.40975","-2.418","-2.398","4"
"7","28.3","2011-11-09","-2.419","-2.427","-2.413","4"
"7","28.3","2011-11-10","-2.4135","-2.418","-2.406","4"
"7","28.3","2011-11-11","-2.41225","-2.417","-2.406","4"
"7","28.3","2011-11-12","-2.40225","-2.412","-2.397","4"
"7","28.3","2011-11-13","-2.41825","-2.426","-2.411","4"
"7","28.3","2011-11-14","-2.4085","-2.418","-2.397","4"
"7","28.3","2011-11-15","-2.41275","-2.418","-2.406","4"
"7","28.3","2011-11-16","-2.41425","-2.418","-2.407","4"
"7","28.3","2011-11-17","-2.41175","-2.426","-2.394","4"
"7","28.3","2011-11-18","-2.41325","-2.418","-2.405","4"
"7","28.3","2011-11-19","-2.41175","-2.418","-2.397","4"
"7","28.3","2011-11-20","-2.41225","-2.418","-2.4","4"
"7","28.3","2011-11-21","-2.41","-2.419","-2.397","4"
"7","28.3","2011-11-22","-2.41625","-2.422","-2.413","4"
"7","28.3","2011-11-23","-2.4115","-2.418","-2.401","4"
"7","28.3","2011-11-24","-2.4075","-2.416","-2.397","4"
"7","28.3","2011-11-25","-2.414","-2.418","-2.405","4"
"7","28.3","2011-11-26","-2.4075","-2.418","-2.397","4"
"7","28.3","2011-11-27","-2.41325","-2.426","-2.397","4"
"7","28.3","2011-11-28","-2.41775","-2.422","-2.413","4"
"7","28.3","2011-11-29","-2.41675","-2.422","-2.409","4"
"7","28.3","2011-11-30","-2.41275","-2.423","-2.397","4"
"7","28.3","2011-12-01","-2.41775","-2.422","-2.413","4"
"7","28.3","2011-12-02","-2.406","-2.418","-2.397","4"
"7","28.3","2011-12-03","-2.414","-2.418","-2.405","4"
"7","28.3","2011-12-04","-2.41575","-2.418","-2.409","4"
"7","28.3","2011-12-05","-2.4085","-2.418","-2.397","4"
"7","28.3","2011-12-06","-2.4145","-2.427","-2.407","4"
"7","28.3","2011-12-07","-2.413","-2.418","-2.41","4"
"7","28.3","2011-12-08","-2.413","-2.418","-2.409","4"
"7","28.3","2011-12-09","-2.41675","-2.419","-2.412","4"
"7","28.3","2011-12-10","-2.411","-2.418","-2.397","4"
"7","28.3","2011-12-11","-2.41575","-2.418","-2.413","4"
"7","28.3","2011-12-12","-2.4095","-2.418","-2.394","4"
"7","28.3","2011-12-13","-2.41525","-2.423","-2.406","4"
"7","28.3","2011-12-14","-2.416","-2.418","-2.414","4"
"7","28.3","2011-12-15","-2.41625","-2.43","-2.41","4"
"7","28.3","2011-12-16","-2.41525","-2.418","-2.411","4"
"7","28.3","2011-12-17","-2.4065","-2.409","-2.403","4"
"7","28.3","2011-12-18","-2.409","-2.419","-2.399","4"
"7","28.3","2011-12-19","-2.4135","-2.421","-2.403","4"
"7","28.3","2011-12-20","-2.41325","-2.421","-2.408","4"
"7","28.3","2011-12-21","-2.412","-2.418","-2.407","4"
"7","28.3","2011-12-22","-2.41725","-2.418","-2.415","4"
"7","28.3","2011-12-23","-2.40675","-2.418","-2.397","4"
"7","28.3","2011-12-24","-2.41125","-2.418","-2.403","4"
"7","28.3","2011-12-25","-2.4115","-2.418","-2.407","4"
"7","28.3","2011-12-26","-2.41","-2.419","-2.394","4"
"7","28.3","2011-12-27","-2.40175","-2.411","-2.397","4"
"7","28.3","2011-12-28","-2.418","-2.422","-2.414","4"
"7","28.3","2011-12-29","-2.41125","-2.416","-2.406","4"
"7","28.3","2011-12-30","-2.408","-2.41","-2.407","4"
"7","28.3","2011-12-31","-2.409","-2.418","-2.397","4"
"7","28.3","2012-01-01","-2.40775","-2.418","-2.397","4"
"7","28.3","2012-01-02","-2.4175","-2.418","-2.416","4"
"7","28.3","2012-01-03","-2.40425","-2.41","-2.397","4"
"7","28.3","2012-01-04","-2.41025","-2.418","-2.394","4"
"7","28.3","2012-01-05","-2.41975","-2.433","-2.411","4"
"7","28.3","2012-01-06","-2.406","-2.407","-2.403","4"
"7","28.3","2012-01-07","-2.408","-2.414","-2.404","4"
"7","28.3","2012-01-08","-2.41275","-2.414","-2.412","4"
"7","28.3","2012-01-09","-2.41425","-2.427","-2.405","4"
"7","28.3","2012-01-10","-2.41375","-2.418","-2.409","4"
"7","28.3","2012-01-11","-2.412","-2.418","-2.405","4"
"7","28.3","2012-01-12","-2.41525","-2.422","-2.411","4"
"7","28.3","2012-01-13","-2.413","-2.418","-2.406","4"
"7","28.3","2012-01-14","-2.41275","-2.421","-2.409","4"
"7","28.3","2012-01-15","-2.41575","-2.425","-2.411","4"
"7","28.3","2012-01-16","-2.41725","-2.425","-2.408","4"
"7","28.3","2012-01-17","-2.41225","-2.42","-2.409","4"
"7","28.3","2012-01-18","-2.4125","-2.419","-2.408","4"
"7","28.3","2012-01-19","-2.41175","-2.418","-2.401","4"
"7","28.3","2012-01-20","-2.40775","-2.414","-2.394","4"
"7","28.3","2012-01-21","-2.41925","-2.432","-2.41","4"
"7","28.3","2012-01-22","-2.4175","-2.421","-2.414","4"
"7","28.3","2012-01-23","-2.41475","-2.418","-2.413","4"
"7","28.3","2012-01-24","-2.42125","-2.431","-2.409","4"
"7","28.3","2012-01-25","-2.40925","-2.418","-2.397","4"
"7","28.3","2012-01-26","-2.41675","-2.429","-2.411","4"
"7","28.3","2012-01-27","-2.41175","-2.418","-2.409","4"
"7","28.3","2012-01-28","-2.4125","-2.418","-2.41","4"
"7","28.3","2012-01-29","-2.41975","-2.431","-2.407","4"
"7","28.3","2012-01-30","-2.41425","-2.429","-2.404","4"
"7","28.3","2012-01-31","-2.418","-2.427","-2.407","4"
"7","28.3","2012-02-01","-2.4185","-2.424","-2.413","4"
"7","28.3","2012-02-02","-2.412","-2.423","-2.401","4"
"7","28.3","2012-02-03","-2.41675","-2.419","-2.41","4"
"7","28.3","2012-02-04","-2.39975","-2.405","-2.395","4"
"7","28.3","2012-02-05","-2.408","-2.419","-2.399","4"
"7","28.3","2012-02-06","-2.41675","-2.421","-2.406","4"
"7","28.3","2012-02-07","-2.416","-2.419","-2.41","4"
"7","28.3","2012-02-08","-2.414","-2.418","-2.41","4"
"7","28.3","2012-02-09","-2.41175","-2.421","-2.407","4"
"7","28.3","2012-02-10","-2.41675","-2.427","-2.399","4"
"7","28.3","2012-02-11","-2.41975","-2.423","-2.418","4"
"7","28.3","2012-02-12","-2.41225","-2.422","-2.399","4"
"7","28.3","2012-02-13","-2.4095","-2.418","-2.403","4"
"7","28.3","2012-02-14","-2.41525","-2.426","-2.407","4"
"7","28.3","2012-02-15","-2.4185","-2.426","-2.411","4"
"7","28.3","2012-02-16","-2.418","-2.43","-2.407","4"
"7","28.3","2012-02-17","-2.418","-2.434","-2.411","4"
"7","28.3","2012-02-18","-2.41175","-2.416","-2.409","4"
"7","28.3","2012-02-19","-2.411","-2.418","-2.405","4"
"7","28.3","2012-02-20","-2.40525","-2.409","-2.402","4"
"7","28.3","2012-02-21","-2.4195","-2.429","-2.407","4"
"7","28.3","2012-02-22","-2.40875","-2.41","-2.405","4"
"7","28.3","2012-02-23","-2.40925","-2.416","-2.402","4"
"7","28.3","2012-02-24","-2.40425","-2.413","-2.397","4"
"7","28.3","2012-02-25","-2.4055","-2.418","-2.397","4"
"7","28.3","2012-02-26","-2.41075","-2.413","-2.408","4"
"7","28.3","2012-02-27","-2.4095","-2.41","-2.409","4"
"7","28.3","2012-02-28","-2.41925","-2.431","-2.411","4"
"7","28.3","2012-02-29","-2.40425","-2.414","-2.397","4"
"7","28.3","2012-03-01","-2.40975","-2.418","-2.397","4"
"7","28.3","2012-03-02","-2.414","-2.418","-2.408","4"
"7","28.3","2012-03-03","-2.41525","-2.418","-2.411","4"
"7","28.3","2012-03-04","-2.41425","-2.421","-2.409","4"
"7","28.3","2012-03-05","-2.40825","-2.414","-2.397","4"
"7","28.3","2012-03-06","-2.41575","-2.43","-2.407","4"
"7","28.3","2012-03-07","-2.4115","-2.429","-2.405","4"
"7","28.3","2012-03-08","-2.40475","-2.41","-2.397","4"
"7","28.3","2012-03-09","-2.4185","-2.424","-2.404","4"
"7","28.3","2012-03-10","-2.40425","-2.41","-2.39","4"
"7","28.3","2012-03-11","-2.411","-2.416","-2.405","4"
"7","28.3","2012-03-12","-2.411","-2.418","-2.403","4"
"7","28.3","2012-03-13","-2.409","-2.418","-2.397","4"
"7","28.3","2012-03-14","-2.4115","-2.414","-2.409","4"
"7","28.3","2012-03-15","-2.40775","-2.414","-2.396","4"
"7","28.3","2012-03-16","-2.41125","-2.414","-2.409","4"
"7","28.3","2012-03-17","-2.4125","-2.422","-2.401","4"
"7","28.3","2012-03-18","-2.407","-2.418","-2.391","4"
"7","28.3","2012-03-19","-2.4095","-2.433","-2.39","4"
"7","28.3","2012-03-20","-2.41075","-2.431","-2.397","4"
"7","28.3","2012-03-21","-2.40625","-2.414","-2.394","4"
"7","28.3","2012-03-22","-2.40625","-2.413","-2.394","4"
"7","28.3","2012-03-23","-2.41075","-2.413","-2.409","4"
"7","28.3","2012-03-24","-2.40975","-2.411","-2.409","4"
"7","28.3","2012-03-25","-2.408","-2.41","-2.404","4"
"7","28.3","2012-03-26","-2.41025","-2.413","-2.408","4"
"7","28.3","2012-03-27","-2.4055","-2.411","-2.393","4"
"7","28.3","2012-03-28","-2.413","-2.418","-2.409","4"
"7","28.3","2012-03-29","-2.412","-2.414","-2.409","4"
"7","28.3","2012-03-30","-2.40825","-2.418","-2.397","4"
"7","28.3","2012-03-31","-2.41275","-2.418","-2.409","4"
"7","28.3","2012-04-01","-2.406","-2.413","-2.393","4"
"7","28.3","2012-04-02","-2.4125","-2.414","-2.409","4"
"7","28.3","2012-04-03","-2.41525","-2.422","-2.41","4"
"7","28.3","2012-04-04","-2.412","-2.417","-2.405","4"
"7","28.3","2012-04-05","-2.40825","-2.418","-2.397","4"
"7","28.3","2012-04-06","-2.41625","-2.429","-2.408","4"
"7","28.3","2012-04-07","-2.41025","-2.417","-2.4","4"
"7","28.3","2012-04-08","-2.40925","-2.414","-2.405","4"
"7","28.3","2012-04-09","-2.4125","-2.421","-2.409","4"
"7","28.3","2012-04-10","-2.40125","-2.409","-2.397","4"
"7","28.3","2012-04-11","-2.402","-2.416","-2.394","4"
"7","28.3","2012-04-12","-2.4","-2.41","-2.39","2"
"7","28.3","2012-04-14","-2.3995","-2.402","-2.397","2"
"7","28.3","2012-04-15","-2.397","-2.397","-2.397","4"
"7","28.3","2012-04-16","-2.4075","-2.418","-2.397","4"
"7","28.3","2012-04-17","-2.397","-2.397","-2.397","4"
"7","28.3","2012-04-18","-2.397","-2.397","-2.397","4"
"7","28.3","2012-04-19","-2.40075","-2.405","-2.397","4"
"7","28.3","2012-04-20","-2.4095","-2.413","-2.406","4"
"7","28.3","2012-04-21","-2.40875","-2.41","-2.405","4"
"7","28.3","2012-04-22","-2.41025","-2.414","-2.408","4"
"7","28.3","2012-04-23","-2.41325","-2.427","-2.405","4"
"7","28.3","2012-04-24","-2.403","-2.41","-2.393","4"
"7","28.3","2012-04-25","-2.40675","-2.41","-2.403","4"
"7","28.3","2012-04-26","-2.40625","-2.418","-2.397","4"
"7","28.3","2012-04-27","-2.40325","-2.411","-2.397","4"
"7","28.3","2012-04-28","-2.402","-2.409","-2.397","4"
"7","28.3","2012-04-29","-2.401","-2.405","-2.397","4"
"7","28.3","2012-04-30","-2.401","-2.405","-2.397","4"
"7","28.3","2012-05-01","-2.39725","-2.398","-2.397","4"
"7","28.3","2012-05-02","-2.40325","-2.418","-2.398","4"
"7","28.3","2012-05-03","-2.399","-2.401","-2.397","4"
"7","28.3","2012-05-04","-2.402","-2.404","-2.4","4"
"7","28.3","2012-05-05","-2.403","-2.403","-2.403","4"
"7","28.3","2012-05-06","-2.403","-2.403","-2.403","4"
"7","28.3","2012-05-07","-2.403","-2.405","-2.401","4"
"7","28.3","2012-05-08","-2.40325","-2.404","-2.402","4"
"7","28.3","2012-05-09","-2.40375","-2.405","-2.403","4"
"7","28.3","2012-05-10","-2.4045","-2.405","-2.403","4"
"7","28.3","2012-05-11","-2.4085","-2.413","-2.404","4"
"7","28.3","2012-05-12","-2.40525","-2.41","-2.4","4"
"7","28.3","2012-05-13","-2.3985","-2.408","-2.392","4"
"7","28.3","2012-05-14","-2.40575","-2.412","-2.39","4"
"7","28.3","2012-05-15","-2.405","-2.413","-2.392","4"
"7","28.3","2012-05-16","-2.40825","-2.41","-2.406","4"
"7","28.3","2012-05-17","-2.4","-2.409","-2.391","4"
"7","28.3","2012-05-18","-2.3935","-2.397","-2.388","4"
"7","28.3","2012-05-19","-2.40175","-2.409","-2.397","4"
"7","28.3","2012-05-20","-2.40425","-2.418","-2.397","4"
"7","28.3","2012-05-21","-2.397","-2.397","-2.397","4"
"7","28.3","2012-05-22","-2.39725","-2.398","-2.397","4"
"7","28.3","2012-05-23","-2.3995","-2.404","-2.397","4"
"7","28.3","2012-05-24","-2.4025","-2.409","-2.397","4"
"7","28.3","2012-05-25","-2.403","-2.409","-2.397","4"
"7","28.3","2012-05-26","-2.39775","-2.409","-2.388","4"
"7","28.3","2012-05-27","-2.402","-2.409","-2.397","4"
"7","28.3","2012-05-28","-2.40375","-2.412","-2.397","4"
"7","28.3","2012-05-29","-2.39275","-2.397","-2.388","4"
"7","28.3","2012-05-30","-2.4035","-2.412","-2.396","4"
"7","28.3","2012-05-31","-2.3985","-2.409","-2.391","4"
"7","28.3","2012-06-01","-2.40275","-2.412","-2.397","4"
"7","28.3","2012-06-02","-2.40425","-2.412","-2.397","4"
"7","28.3","2012-06-03","-2.40275","-2.409","-2.4","4"
"7","28.3","2012-06-04","-2.40825","-2.43","-2.397","4"
"7","28.3","2012-06-05","-2.40325","-2.41","-2.397","4"
"7","28.3","2012-06-06","-2.397","-2.407","-2.384","4"
"7","28.3","2012-06-07","-2.39925","-2.409","-2.388","4"
"7","28.3","2012-06-08","-2.40475","-2.409","-2.401","4"
"7","28.3","2012-06-09","-2.3985","-2.409","-2.389","4"
"7","28.3","2012-06-10","-2.39675","-2.405","-2.388","4"
"7","28.3","2012-06-11","-2.40375","-2.412","-2.397","4"
"7","28.3","2012-06-12","-2.402","-2.409","-2.397","4"
"7","28.3","2012-06-13","-2.402","-2.409","-2.393","4"
"7","28.3","2012-06-14","-2.40225","-2.414","-2.389","4"
"7","28.3","2012-06-15","-2.39975","-2.411","-2.392","4"
"7","28.3","2012-06-16","-2.4","-2.409","-2.389","4"
"7","28.3","2012-06-17","-2.4005","-2.412","-2.388","4"
"7","28.3","2012-06-18","-2.395","-2.402","-2.388","4"
"7","28.3","2012-06-19","-2.39975","-2.406","-2.388","4"
"7","28.3","2012-06-20","-2.40625","-2.408","-2.404","4"
"7","28.3","2012-06-21","-2.4065","-2.412","-2.402","4"
"7","28.3","2012-06-22","-2.4","-2.411","-2.392","4"
"7","28.3","2012-06-23","-2.40075","-2.412","-2.389","4"
"7","28.3","2012-06-24","-2.405","-2.409","-2.401","4"
"7","28.3","2012-06-25","-2.40425","-2.408","-2.401","4"
"7","28.3","2012-06-26","-2.403","-2.405","-2.401","4"
"7","28.3","2012-06-27","-2.402","-2.412","-2.389","4"
"7","28.3","2012-06-28","-2.398","-2.404","-2.392","4"
"7","28.3","2012-06-29","-2.40175","-2.409","-2.388","4"
"7","28.3","2012-06-30","-2.397","-2.405","-2.388","4"
"7","28.3","2012-07-01","-2.406","-2.409","-2.405","4"
"7","28.3","2012-07-02","-2.40325","-2.405","-2.401","4"
"7","28.3","2012-07-03","-2.395","-2.401","-2.388","4"
"7","28.3","2012-07-04","-2.40525","-2.412","-2.399","4"
"7","28.3","2012-07-05","-2.39375","-2.409","-2.381","4"
"7","28.3","2012-07-06","-2.39975","-2.409","-2.388","4"
"7","28.3","2012-07-07","-2.3995","-2.41","-2.388","4"
"7","28.3","2012-07-08","-2.39475","-2.401","-2.388","4"
"7","28.3","2012-07-09","-2.39625","-2.403","-2.39","4"
"7","28.3","2012-07-10","-2.3945","-2.401","-2.388","4"
"7","28.3","2012-07-11","-2.4","-2.409","-2.388","4"
"7","28.3","2012-07-12","-2.39375","-2.399","-2.389","4"
"7","28.3","2012-07-13","-2.395","-2.409","-2.382","4"
"7","28.3","2012-07-14","-2.3995","-2.405","-2.389","4"
"7","28.3","2012-07-15","-2.3925","-2.397","-2.388","4"
"7","28.3","2012-07-16","-2.39425","-2.397","-2.39","4"
"7","28.3","2012-07-17","-2.39975","-2.409","-2.388","4"
"7","28.3","2012-07-18","-2.4025","-2.411","-2.394","4"
"7","28.3","2012-07-19","-2.40075","-2.405","-2.388","4"
"7","28.3","2012-07-20","-2.4015","-2.409","-2.388","4"
"7","28.3","2012-07-21","-2.39975","-2.409","-2.39","4"
"7","28.3","2012-07-22","-2.39275","-2.397","-2.388","4"
"7","28.3","2012-07-23","-2.397","-2.405","-2.389","4"
"7","28.3","2012-07-24","-2.3965","-2.404","-2.389","4"
"7","28.3","2012-07-25","-2.398","-2.405","-2.391","4"
"7","28.3","2012-07-26","-2.39875","-2.405","-2.392","4"
"7","28.3","2012-07-27","-2.397","-2.409","-2.384","4"
"7","28.3","2012-07-28","-2.39125","-2.405","-2.384","4"
"7","28.3","2012-07-29","-2.39775","-2.405","-2.391","4"
"7","28.3","2012-07-30","-2.39525","-2.403","-2.388","4"
"7","28.3","2012-07-31","-2.397","-2.405","-2.389","4"
"7","28.3","2012-08-01","-2.39875","-2.405","-2.392","4"
"7","28.3","2012-08-02","-2.397","-2.405","-2.388","4"
"7","28.3","2012-08-03","-2.39775","-2.405","-2.39","4"
"7","28.3","2012-08-04","-2.3915","-2.405","-2.383","4"
"7","28.3","2012-08-05","-2.39625","-2.405","-2.385","4"
"7","28.3","2012-08-06","-2.392","-2.405","-2.384","4"
"7","28.3","2012-08-07","-2.39575","-2.401","-2.391","4"
"7","28.3","2012-08-08","-2.39325","-2.405","-2.384","4"
"7","28.3","2012-08-09","-2.393","-2.405","-2.384","4"
"7","28.3","2012-08-10","-2.3915","-2.402","-2.383","4"
"7","28.3","2012-08-11","-2.39725","-2.403","-2.392","4"
"7","28.3","2012-08-12","-2.398","-2.405","-2.389","4"
"7","28.3","2012-08-13","-2.396","-2.403","-2.388","4"
"7","28.3","2012-08-14","-2.392","-2.404","-2.382","4"
"7","28.3","2012-08-15","-2.393","-2.405","-2.384","4"
"7","28.3","2012-08-16","-2.397","-2.405","-2.388","4"
"7","28.3","2012-08-17","-2.39325","-2.405","-2.384","4"
"7","28.3","2012-08-18","-2.388","-2.392","-2.384","4"
"7","28.3","2012-08-19","-2.39325","-2.405","-2.384","4"
"7","28.3","2012-08-20","-2.3925","-2.405","-2.385","4"
"7","28.3","2012-08-21","-2.387","-2.392","-2.384","4"
"7","28.3","2012-08-22","-2.38625","-2.389","-2.384","4"
"7","28.3","2012-08-23","-2.39175","-2.405","-2.384","4"
"7","28.3","2012-08-24","-2.386","-2.388","-2.384","4"
"7","28.3","2012-08-25","-2.38625","-2.389","-2.384","4"
"7","28.3","2012-08-26","-2.3885","-2.397","-2.381","4"
"7","28.3","2012-08-27","-2.39","-2.402","-2.377","4"
"7","28.3","2012-08-28","-2.39675","-2.405","-2.387","4"
"7","28.3","2012-08-29","-2.39525","-2.402","-2.388","4"
"7","28.3","2012-08-30","-2.3825","-2.384","-2.381","4"
"7","28.3","2012-08-31","-2.391","-2.401","-2.377","4"
"7","28.3","2012-09-01","-2.39175","-2.397","-2.384","4"
"7","28.3","2012-09-02","-2.39325","-2.397","-2.388","4"
"7","28.3","2012-09-03","-2.3865","-2.399","-2.377","4"
"7","28.3","2012-09-04","-2.38925","-2.401","-2.381","4"
"7","28.3","2012-09-05","-2.391","-2.401","-2.381","4"
"7","28.3","2012-09-06","-2.39475","-2.398","-2.392","4"
"7","28.3","2012-09-07","-2.39525","-2.401","-2.39","4"
"7","28.3","2012-09-08","-2.395","-2.401","-2.389","4"
"7","28.3","2012-09-09","-2.3885","-2.397","-2.38","4"
"7","28.3","2012-09-10","-2.389","-2.401","-2.377","4"
"7","28.3","2012-09-11","-2.393","-2.401","-2.385","4"
"7","28.3","2012-09-12","-2.39","-2.398","-2.381","4"
"7","28.3","2012-09-13","-2.38975","-2.395","-2.384","4"
"7","28.3","2012-09-14","-2.394","-2.397","-2.39","4"
"7","28.3","2012-09-15","-2.3955","-2.401","-2.391","4"
"7","28.3","2012-09-16","-2.39075","-2.401","-2.381","4"
"7","28.3","2012-09-17","-2.38525","-2.39","-2.381","4"
"7","28.3","2012-09-18","-2.394","-2.401","-2.384","4"
"7","28.3","2012-09-19","-2.38725","-2.4","-2.377","4"
"7","28.3","2012-09-20","-2.393","-2.397","-2.388","4"
"7","28.3","2012-09-21","-2.3835","-2.389","-2.377","4"
"7","28.3","2012-09-22","-2.38875","-2.405","-2.38","4"
"7","28.3","2012-09-23","-2.385","-2.389","-2.382","4"
"7","28.3","2012-09-24","-2.38425","-2.389","-2.381","4"
"7","28.3","2012-09-25","-2.386","-2.397","-2.377","4"
"7","28.3","2012-09-26","-2.395","-2.404","-2.381","4"
"7","28.3","2012-09-27","-2.38825","-2.397","-2.378","4"
"7","28.3","2012-09-28","-2.38825","-2.397","-2.377","4"
"7","28.3","2012-09-29","-2.38175","-2.384","-2.381","4"
"7","28.3","2012-09-30","-2.38925","-2.397","-2.381","4"
"7","28.3","2012-10-01","-2.388","-2.397","-2.377","4"
"7","28.3","2012-10-02","-2.39375","-2.397","-2.388","4"
"7","28.3","2012-10-03","-2.3875","-2.397","-2.377","4"
"7","28.3","2012-10-04","-2.3855","-2.397","-2.377","4"
"7","28.3","2012-10-05","-2.38375","-2.392","-2.377","4"
"7","28.3","2012-10-06","-2.39","-2.4","-2.381","4"
"7","28.3","2012-10-07","-2.3805","-2.384","-2.377","4"
"7","28.3","2012-10-08","-2.39325","-2.402","-2.377","4"
"7","28.3","2012-10-09","-2.397","-2.402","-2.388","4"
"7","28.3","2012-10-10","-2.386","-2.397","-2.377","4"
"7","28.3","2012-10-11","-2.393","-2.397","-2.388","4"
"7","28.3","2012-10-12","-2.39175","-2.397","-2.385","4"
"7","28.3","2012-10-13","-2.39775","-2.405","-2.392","4"
"7","28.3","2012-10-14","-2.39525","-2.398","-2.389","4"
"7","28.3","2012-10-15","-2.39325","-2.398","-2.381","4"
"7","28.3","2012-10-16","-2.38925","-2.394","-2.385","4"
"7","28.3","2012-10-17","-2.3835","-2.393","-2.377","4"
"7","28.3","2012-10-18","-2.38575","-2.393","-2.381","4"
"7","28.3","2012-10-19","-2.38425","-2.388","-2.382","4"
"7","28.3","2012-10-20","-2.3875","-2.393","-2.384","4"
"7","28.3","2012-10-21","-2.386","-2.392","-2.382","4"
"7","28.3","2012-10-22","-2.3805","-2.388","-2.372","4"
"7","28.3","2012-10-23","-2.3855","-2.392","-2.381","4"
"7","28.3","2012-10-24","-2.38475","-2.389","-2.381","4"
"7","28.3","2012-10-25","-2.383","-2.392","-2.377","4"
"7","28.3","2012-10-26","-2.3895","-2.397","-2.377","4"
"7","28.3","2012-10-27","-2.38875","-2.397","-2.377","4"
"7","28.3","2012-10-28","-2.3885","-2.393","-2.384","4"
"7","28.3","2012-10-29","-2.39","-2.399","-2.386","4"
"7","28.3","2012-10-30","-2.39025","-2.394","-2.383","4"
"7","28.3","2012-10-31","-2.38675","-2.397","-2.372","4"
"7","28.3","2012-11-01","-2.3955","-2.398","-2.393","4"
"7","28.3","2012-11-02","-2.388","-2.397","-2.374","4"
"7","28.3","2012-11-03","-2.392","-2.397","-2.381","4"
"7","28.3","2012-11-04","-2.38575","-2.397","-2.377","4"
"7","28.3","2012-11-05","-2.38475","-2.397","-2.377","4"
"7","28.3","2012-11-06","-2.3905","-2.392","-2.39","4"
"7","28.3","2012-11-07","-2.38375","-2.39","-2.373","4"
"7","28.3","2012-11-08","-2.391","-2.402","-2.377","4"
"7","28.3","2012-11-09","-2.39225","-2.402","-2.377","4"
"7","28.3","2012-11-10","-2.388","-2.397","-2.377","4"
"7","28.3","2012-11-11","-2.3835","-2.397","-2.377","4"
"7","28.3","2012-11-12","-2.39075","-2.394","-2.384","4"
"7","28.3","2012-11-13","-2.3925","-2.397","-2.384","4"
"7","28.3","2012-11-14","-2.39275","-2.397","-2.385","4"
"7","28.3","2012-11-15","-2.3925","-2.397","-2.386","4"
"7","28.3","2012-11-16","-2.3905","-2.397","-2.383","4"
"7","28.3","2012-11-17","-2.3905","-2.398","-2.377","4"
"7","28.3","2012-11-18","-2.386","-2.397","-2.377","4"
"7","28.3","2012-11-19","-2.3805","-2.392","-2.374","4"
"7","28.3","2012-11-20","-2.39625","-2.404","-2.388","4"
"7","28.3","2012-11-21","-2.38975","-2.397","-2.377","4"
"7","28.3","2012-11-22","-2.38925","-2.397","-2.375","4"
"7","28.3","2012-11-23","-2.38275","-2.394","-2.372","4"
"7","28.3","2012-11-24","-2.37975","-2.388","-2.377","4"
"7","28.3","2012-11-25","-2.39275","-2.398","-2.379","4"
"7","28.3","2012-11-26","-2.38375","-2.397","-2.377","4"
"7","28.3","2012-11-27","-2.397","-2.397","-2.397","4"
"7","28.3","2012-11-28","-2.39625","-2.397","-2.395","4"
"7","28.3","2012-11-29","-2.388","-2.394","-2.377","4"
"7","28.3","2012-11-30","-2.38725","-2.398","-2.383","4"
"7","28.3","2012-12-01","-2.39225","-2.403","-2.382","4"
"7","28.3","2012-12-02","-2.38325","-2.389","-2.381","4"
"7","28.3","2012-12-03","-2.377","-2.379","-2.373","4"
"7","28.3","2012-12-04","-2.3915","-2.394","-2.385","4"
"7","28.3","2012-12-05","-2.384","-2.39","-2.382","4"
"7","28.3","2012-12-06","-2.3845","-2.388","-2.382","4"
"7","28.3","2012-12-07","-2.38675","-2.394","-2.382","4"
"7","28.3","2012-12-08","-2.386","-2.391","-2.382","4"
"7","28.3","2012-12-09","-2.38225","-2.391","-2.373","4"
"7","28.3","2012-12-10","-2.38725","-2.39","-2.382","4"
"7","28.3","2012-12-11","-2.3845","-2.391","-2.381","4"
"7","28.3","2012-12-12","-2.38575","-2.394","-2.379","4"
"7","28.3","2012-12-13","-2.39175","-2.397","-2.389","4"
"7","28.3","2012-12-14","-2.38525","-2.39","-2.377","4"
"7","28.3","2012-12-15","-2.386","-2.397","-2.377","4"
"7","28.3","2012-12-16","-2.39275","-2.397","-2.391","4"
"7","28.3","2012-12-17","-2.38675","-2.39","-2.377","4"
"7","28.3","2012-12-18","-2.3895","-2.394","-2.386","4"
"7","28.3","2012-12-19","-2.388","-2.395","-2.383","4"
"7","28.3","2012-12-20","-2.38","-2.394","-2.372","4"
"7","28.3","2012-12-21","-2.3865","-2.394","-2.373","4"
"7","28.3","2012-12-22","-2.38425","-2.388","-2.377","4"
"7","28.3","2012-12-23","-2.38975","-2.397","-2.377","4"
"7","28.3","2012-12-24","-2.391","-2.397","-2.379","4"
"7","28.3","2012-12-25","-2.38775","-2.397","-2.377","4"
"7","28.3","2012-12-26","-2.3925","-2.397","-2.384","4"
"7","28.3","2012-12-27","-2.384","-2.393","-2.374","4"
"7","28.3","2012-12-28","-2.388","-2.397","-2.377","4"
"7","28.3","2012-12-29","-2.38125","-2.392","-2.375","4"
"7","28.3","2012-12-30","-2.39225","-2.397","-2.388","4"
"7","28.3","2012-12-31","-2.3935","-2.398","-2.388","4"
"7","28.3","2013-01-01","-2.3855","-2.397","-2.371","4"
"7","28.3","2013-01-02","-2.39075","-2.395","-2.388","4"
"7","28.3","2013-01-03","-2.39225","-2.397","-2.389","4"
"7","28.3","2013-01-04","-2.384","-2.397","-2.374","4"
"7","28.3","2013-01-05","-2.38475","-2.397","-2.377","4"
"7","28.3","2013-01-06","-2.38","-2.388","-2.377","4"
"7","28.3","2013-01-07","-2.38575","-2.397","-2.374","4"
"7","28.3","2013-01-08","-2.392","-2.397","-2.382","4"
"7","28.3","2013-01-09","-2.38475","-2.397","-2.377","4"
"7","28.3","2013-01-10","-2.3855","-2.392","-2.374","4"
"7","28.3","2013-01-11","-2.38125","-2.395","-2.368","4"
"7","28.3","2013-01-12","-2.3815","-2.395","-2.362","4"
"7","28.3","2013-01-13","-2.38475","-2.388","-2.377","4"
"7","28.3","2013-01-14","-2.3835","-2.388","-2.379","4"
"7","28.3","2013-01-15","-2.385","-2.393","-2.379","4"
"7","28.3","2013-01-16","-2.38125","-2.392","-2.377","4"
"7","28.3","2013-01-17","-2.383","-2.389","-2.377","4"
"7","28.3","2013-01-18","-2.38575","-2.394","-2.379","4"
"7","28.3","2013-01-19","-2.39","-2.397","-2.381","4"
"7","28.3","2013-01-20","-2.381","-2.394","-2.376","4"
"7","28.3","2013-01-21","-2.39075","-2.393","-2.389","4"
"7","28.3","2013-01-22","-2.381","-2.383","-2.377","4"
"7","28.3","2013-01-23","-2.3875","-2.39","-2.386","4"
"7","28.3","2013-01-24","-2.38525","-2.389","-2.383","4"
"7","28.3","2013-01-25","-2.3855","-2.388","-2.383","4"
"7","28.3","2013-01-26","-2.3845","-2.389","-2.378","4"
"7","28.3","2013-01-27","-2.3785","-2.39","-2.37","4"
"7","28.3","2013-01-28","-2.386","-2.393","-2.377","4"
"7","28.3","2013-01-29","-2.3775","-2.388","-2.37","4"
"7","28.3","2013-01-30","-2.38025","-2.389","-2.377","4"
"7","28.3","2013-01-31","-2.38225","-2.39","-2.377","4"
"7","28.3","2013-02-01","-2.37975","-2.393","-2.372","4"
"7","28.3","2013-02-02","-2.38225","-2.393","-2.373","4"
"7","28.3","2013-02-03","-2.37975","-2.383","-2.377","4"
"7","28.3","2013-02-04","-2.3775","-2.386","-2.37","4"
"7","28.3","2013-02-05","-2.3845","-2.392","-2.372","4"
"7","28.3","2013-02-06","-2.377","-2.384","-2.37","4"
"7","28.3","2013-02-07","-2.3815","-2.388","-2.377","4"
"7","28.3","2013-02-08","-2.37675","-2.379","-2.373","4"
"7","28.3","2013-02-09","-2.37875","-2.379","-2.378","4"
"7","28.3","2013-02-10","-2.379","-2.386","-2.372","4"
"7","28.3","2013-02-11","-2.38125","-2.39","-2.37","4"
"7","28.3","2013-02-12","-2.3805","-2.384","-2.372","4"
"7","28.3","2013-02-13","-2.38325","-2.388","-2.379","4"
"7","28.3","2013-02-14","-2.379","-2.386","-2.374","4"
"7","28.3","2013-02-15","-2.37025","-2.377","-2.365","4"
"7","28.3","2013-02-16","-2.38425","-2.392","-2.379","4"
"7","28.3","2013-02-17","-2.375","-2.383","-2.367","4"
"7","28.3","2013-02-18","-2.3785","-2.388","-2.368","4"
"7","28.3","2013-02-19","-2.3815","-2.387","-2.368","4"
"7","28.3","2013-02-20","-2.37775","-2.386","-2.37","4"
"7","28.3","2013-02-21","-2.38025","-2.387","-2.368","4"
"7","28.3","2013-02-22","-2.3775","-2.387","-2.368","4"
"7","28.3","2013-02-23","-2.38325","-2.391","-2.375","4"
"7","28.3","2013-02-24","-2.38175","-2.391","-2.371","4"
"7","28.3","2013-02-25","-2.3775","-2.383","-2.369","4"
"7","28.3","2013-02-26","-2.3765","-2.382","-2.361","4"
"7","28.3","2013-02-27","-2.3775","-2.39","-2.366","4"
"7","28.3","2013-02-28","-2.3815","-2.391","-2.37","4"
"7","28.3","2013-03-01","-2.38275","-2.39","-2.369","4"
"7","28.3","2013-03-02","-2.37625","-2.388","-2.371","4"
"7","28.3","2013-03-03","-2.36975","-2.371","-2.368","4"
"7","28.3","2013-03-04","-2.37475","-2.39","-2.368","4"
"7","28.3","2013-03-05","-2.38025","-2.39","-2.37","4"
"7","28.3","2013-03-06","-2.36975","-2.377","-2.357","4"
"7","28.3","2013-03-07","-2.37075","-2.375","-2.366","4"
"7","28.3","2013-03-08","-2.37925","-2.394","-2.367","4"
"7","28.3","2013-03-09","-2.37775","-2.388","-2.37","4"
"7","28.3","2013-03-10","-2.368","-2.371","-2.366","4"
"7","28.3","2013-03-11","-2.366","-2.368","-2.364","4"
"7","28.3","2013-03-12","-2.377","-2.383","-2.362","4"
"7","28.3","2013-03-13","-2.37125","-2.384","-2.366","4"
"7","28.3","2013-03-14","-2.37175","-2.383","-2.362","4"
"7","28.3","2013-03-15","-2.3735","-2.384","-2.366","4"
"7","28.3","2013-03-16","-2.372","-2.379","-2.361","4"
"7","28.3","2013-03-17","-2.37475","-2.383","-2.366","4"
"7","28.3","2013-03-18","-2.37425","-2.383","-2.367","4"
"7","28.3","2013-03-19","-2.36725","-2.381","-2.362","4"
"7","28.3","2013-03-20","-2.37325","-2.388","-2.359","4"
"7","28.3","2013-03-21","-2.377","-2.385","-2.363","4"
"7","28.3","2013-03-22","-2.37875","-2.386","-2.371","4"
"7","28.3","2013-03-23","-2.3755","-2.384","-2.367","4"
"7","28.3","2013-03-24","-2.3705","-2.377","-2.36","4"
"7","28.3","2013-03-25","-2.36925","-2.372","-2.363","4"
"7","28.3","2013-03-26","-2.3725","-2.39","-2.362","4"
"7","28.3","2013-03-27","-2.36675","-2.368","-2.365","4"
"7","28.3","2013-03-28","-2.37075","-2.377","-2.368","4"
"7","28.3","2013-03-29","-2.36675","-2.373","-2.36","4"
"7","28.3","2013-03-30","-2.3725","-2.385","-2.361","4"
"7","28.3","2013-03-31","-2.368","-2.37","-2.364","4"
"7","28.3","2013-04-01","-2.372","-2.388","-2.362","4"
"7","28.3","2013-04-02","-2.368","-2.372","-2.366","4"
"7","28.3","2013-04-03","-2.366","-2.372","-2.362","4"
"7","28.3","2013-04-04","-2.3695","-2.377","-2.363","4"
"7","28.3","2013-04-05","-2.367","-2.37","-2.361","4"
"7","28.3","2013-04-06","-2.376","-2.386","-2.364","4"
"7","28.3","2013-04-07","-2.37425","-2.392","-2.367","4"
"7","28.3","2013-04-08","-2.36625","-2.37","-2.363","4"
"7","28.3","2013-04-09","-2.36975","-2.383","-2.364","4"
"7","28.3","2013-04-10","-2.36725","-2.37","-2.363","4"
"7","28.3","2013-04-11","-2.37675","-2.385","-2.368","4"
"7","28.3","2013-04-12","-2.3645","-2.372","-2.357","4"
"7","28.3","2013-04-13","-2.369","-2.37","-2.368","4"
"7","28.3","2013-04-14","-2.37225","-2.377","-2.364","4"
"7","28.3","2013-04-15","-2.3605","-2.364","-2.357","4"
"7","28.3","2013-04-16","-2.367","-2.377","-2.357","4"
"7","28.3","2013-04-17","-2.3655","-2.377","-2.357","4"
"7","28.3","2013-04-18","-2.3655","-2.384","-2.357","4"
"7","28.3","2013-04-19","-2.37025","-2.381","-2.357","4"
"7","28.3","2013-04-20","-2.36475","-2.37","-2.357","4"
"7","28.3","2013-04-21","-2.3675","-2.381","-2.352","4"
"7","28.3","2013-04-22","-2.3695","-2.371","-2.368","4"
"7","28.3","2013-04-23","-2.36375","-2.37","-2.349","4"
"7","28.3","2013-04-24","-2.37","-2.372","-2.368","4"
"7","28.3","2013-04-25","-2.36225","-2.37","-2.357","4"
"7","28.3","2013-04-26","-2.3695","-2.377","-2.361","4"
"7","28.3","2013-04-27","-2.36325","-2.377","-2.357","4"
"7","28.3","2013-04-28","-2.36425","-2.377","-2.357","4"
"7","28.3","2013-04-29","-2.363","-2.381","-2.357","4"
"7","28.3","2013-04-30","-2.359","-2.362","-2.357","4"
"7","28.3","2013-05-01","-2.35875","-2.362","-2.357","4"
"7","28.3","2013-05-02","-2.3605","-2.364","-2.357","4"
"7","28.3","2013-05-03","-2.3595","-2.364","-2.357","4"
"7","28.3","2013-05-04","-2.3605","-2.366","-2.357","4"
"7","28.3","2013-05-05","-2.35975","-2.367","-2.355","4"
"7","28.3","2013-05-06","-2.36025","-2.364","-2.357","4"
"7","28.3","2013-05-07","-2.36575","-2.377","-2.357","4"
"7","28.3","2013-05-08","-2.3665","-2.377","-2.353","4"
"7","28.3","2013-05-09","-2.36625","-2.377","-2.357","4"
"7","28.3","2013-05-10","-2.3595","-2.364","-2.357","4"
"7","28.3","2013-05-11","-2.3615","-2.368","-2.357","4"
"7","28.3","2013-05-12","-2.363","-2.37","-2.357","4"
"7","28.3","2013-05-13","-2.357","-2.364","-2.349","4"
"7","28.3","2013-05-14","-2.36125","-2.368","-2.357","4"
"7","28.3","2013-05-15","-2.35975","-2.364","-2.357","4"
"7","28.3","2013-05-16","-2.3605","-2.364","-2.357","4"
"7","28.3","2013-05-17","-2.352","-2.357","-2.337","4"
"7","28.3","2013-05-18","-2.357","-2.357","-2.357","4"
"7","28.3","2013-05-19","-2.35725","-2.358","-2.357","4"
"7","28.3","2013-05-20","-2.3555","-2.358","-2.353","4"
"7","28.3","2013-05-21","-2.35525","-2.357","-2.353","4"
"7","28.3","2013-05-22","-2.35825","-2.36","-2.356","4"
"7","28.3","2013-05-23","-2.35775","-2.359","-2.357","4"
"7","28.3","2013-05-24","-2.3575","-2.36","-2.356","4"
"7","28.3","2013-05-25","-2.357","-2.357","-2.357","4"
"7","28.3","2013-05-26","-2.35825","-2.364","-2.355","4"
"7","28.3","2013-05-27","-2.3565","-2.364","-2.348","4"
"7","28.3","2013-05-28","-2.36075","-2.367","-2.357","4"
"7","28.3","2013-05-29","-2.35725","-2.358","-2.357","4"
"7","28.3","2013-05-30","-2.357","-2.357","-2.357","4"
"7","28.3","2013-05-31","-2.357","-2.357","-2.357","4"
"7","28.3","2013-06-01","-2.3575","-2.359","-2.357","4"
"7","28.3","2013-06-02","-2.358","-2.36","-2.357","4"
"7","28.3","2013-06-03","-2.35875","-2.36","-2.357","4"
"7","28.3","2013-06-04","-2.3585","-2.36","-2.357","4"
"7","28.3","2013-06-05","-2.36","-2.364","-2.357","4"
"7","28.3","2013-06-06","-2.3575","-2.368","-2.348","4"
"7","28.3","2013-06-07","-2.3625","-2.368","-2.357","4"
"7","28.3","2013-06-08","-2.3565","-2.364","-2.348","4"
"7","28.3","2013-06-09","-2.35375","-2.36","-2.341","4"
"7","28.3","2013-06-10","-2.355","-2.363","-2.34","4"
"7","28.3","2013-06-11","-2.356","-2.363","-2.347","4"
"7","28.3","2013-06-12","-2.3575","-2.368","-2.348","4"
"7","28.3","2013-06-13","-2.35275","-2.368","-2.338","4"
"7","28.3","2013-06-14","-2.3575","-2.368","-2.344","4"
"7","28.3","2013-06-15","-2.354","-2.36","-2.348","4"
"7","28.3","2013-06-16","-2.34875","-2.36","-2.339","4"
"7","28.3","2013-06-17","-2.3555","-2.362","-2.348","4"
"7","28.3","2013-06-18","-2.35025","-2.36","-2.343","4"
"7","28.3","2013-06-19","-2.3485","-2.361","-2.342","4"
"7","28.3","2013-06-20","-2.345","-2.36","-2.34","4"
"7","28.3","2013-06-21","-2.3575","-2.368","-2.348","4"
"7","28.3","2013-06-22","-2.35725","-2.368","-2.336","4"
"7","28.3","2013-06-23","-2.3525","-2.357","-2.348","4"
"7","28.3","2013-06-24","-2.35575","-2.368","-2.344","4"
"7","28.3","2013-06-25","-2.35625","-2.368","-2.348","4"
"7","28.3","2013-06-26","-2.3515","-2.357","-2.348","4"
"7","28.3","2013-06-27","-2.35575","-2.361","-2.348","4"
"7","28.3","2013-06-28","-2.35375","-2.361","-2.348","4"
"7","28.3","2013-06-29","-2.36025","-2.364","-2.356","4"
"7","28.3","2013-06-30","-2.348","-2.357","-2.336","4"
"7","28.3","2013-07-01","-2.34725","-2.357","-2.336","4"
"7","28.3","2013-07-02","-2.3465","-2.357","-2.336","4"
"7","28.3","2013-07-03","-2.34725","-2.357","-2.336","4"
"7","28.3","2013-07-04","-2.34725","-2.357","-2.336","4"
"7","28.3","2013-07-05","-2.348","-2.357","-2.339","4"
"7","28.3","2013-07-06","-2.34875","-2.36","-2.339","4"
"7","28.3","2013-07-07","-2.348","-2.357","-2.338","4"
"7","28.3","2013-07-08","-2.3475","-2.36","-2.339","4"
"7","28.3","2013-07-09","-2.3585","-2.368","-2.35","4"
"7","28.3","2013-07-10","-2.341","-2.35","-2.336","4"
"7","28.3","2013-07-11","-2.34875","-2.36","-2.336","4"
"7","28.3","2013-07-12","-2.34825","-2.358","-2.339","4"
"7","28.3","2013-07-13","-2.34325","-2.348","-2.338","4"
"7","28.3","2013-07-14","-2.348","-2.357","-2.336","4"
"7","28.3","2013-07-15","-2.349","-2.36","-2.339","4"
"7","28.3","2013-07-16","-2.344","-2.348","-2.34","4"
"7","28.3","2013-07-17","-2.348","-2.36","-2.34","4"
"7","28.3","2013-07-18","-2.34125","-2.348","-2.337","4"
"7","28.3","2013-07-19","-2.343","-2.351","-2.336","4"
"7","28.3","2013-07-20","-2.34275","-2.348","-2.337","4"
"7","28.3","2013-07-21","-2.3445","-2.35","-2.34","4"
"7","28.3","2013-07-22","-2.344","-2.348","-2.34","4"
"7","28.3","2013-07-23","-2.34475","-2.35","-2.34","4"
"7","28.3","2013-07-24","-2.33875","-2.348","-2.327","4"
"7","28.3","2013-07-25","-2.34425","-2.348","-2.34","4"
"7","28.3","2013-07-26","-2.34075","-2.349","-2.328","4"
"7","28.3","2013-07-27","-2.346","-2.348","-2.344","4"
"7","28.3","2013-07-28","-2.346","-2.348","-2.344","4"
"7","28.3","2013-07-29","-2.34375","-2.346","-2.341","4"
"7","28.3","2013-07-30","-2.348","-2.357","-2.336","4"
"7","28.3","2013-07-31","-2.345","-2.35","-2.34","4"
"7","28.3","2013-08-01","-2.34525","-2.351","-2.34","4"
"7","28.3","2013-08-02","-2.3355","-2.344","-2.328","4"
"7","28.3","2013-08-03","-2.34025","-2.346","-2.327","4"
"7","28.3","2013-08-04","-2.33525","-2.344","-2.327","4"
"7","28.3","2013-08-05","-2.341","-2.348","-2.328","4"
"7","28.3","2013-08-06","-2.34525","-2.348","-2.341","4"
"7","28.3","2013-08-07","-2.3425","-2.344","-2.34","4"
"7","28.3","2013-08-08","-2.342","-2.348","-2.34","4"
"7","28.3","2013-08-09","-2.34175","-2.348","-2.336","4"
"7","28.3","2013-08-10","-2.337","-2.348","-2.328","4"
"7","28.3","2013-08-11","-2.33975","-2.348","-2.33","4"
"7","28.3","2013-08-12","-2.34425","-2.348","-2.34","4"
"7","28.3","2013-08-13","-2.33375","-2.341","-2.327","4"
"7","28.3","2013-08-14","-2.33775","-2.348","-2.327","4"
"7","28.3","2013-08-15","-2.3335","-2.339","-2.327","4"
"7","28.3","2013-08-16","-2.3335","-2.34","-2.327","4"
"7","28.3","2013-08-17","-2.33775","-2.348","-2.327","4"
"7","28.3","2013-08-18","-2.33875","-2.348","-2.327","4"
"7","28.3","2013-08-19","-2.338","-2.345","-2.324","4"
"7","28.3","2013-08-20","-2.34275","-2.351","-2.336","4"
"7","28.3","2013-08-21","-2.34475","-2.351","-2.34","4"
"7","28.3","2013-08-22","-2.33375","-2.34","-2.327","4"
"7","28.3","2013-08-23","-2.33825","-2.346","-2.327","4"
"7","28.3","2013-08-24","-2.34275","-2.348","-2.34","4"
"7","28.3","2013-08-25","-2.3355","-2.341","-2.329","4"
"7","28.3","2013-08-26","-2.3355","-2.343","-2.327","4"
"7","28.3","2013-08-27","-2.33575","-2.341","-2.33","4"
"7","28.3","2013-08-28","-2.341","-2.348","-2.336","4"
"7","28.3","2013-08-29","-2.33225","-2.337","-2.327","4"
"7","28.3","2013-08-30","-2.33175","-2.336","-2.327","4"
"7","28.3","2013-08-31","-2.3375","-2.347","-2.328","4"
"7","28.3","2013-09-01","-2.332","-2.338","-2.327","4"
"7","28.3","2013-09-02","-2.33775","-2.348","-2.331","4"
"7","28.3","2013-09-03","-2.33575","-2.341","-2.331","4"
"7","28.3","2013-09-04","-2.3345","-2.341","-2.327","4"
"7","28.3","2013-09-05","-2.3335","-2.34","-2.327","4"
"7","28.3","2013-09-06","-2.33325","-2.34","-2.327","4"
"7","28.3","2013-09-07","-2.33725","-2.344","-2.327","4"
"7","28.3","2013-09-08","-2.33275","-2.34","-2.324","4"
"7","28.3","2013-09-09","-2.33175","-2.337","-2.327","4"
"7","28.3","2013-09-10","-2.33575","-2.344","-2.327","4"
"7","28.3","2013-09-11","-2.33825","-2.344","-2.336","4"
"7","28.3","2013-09-12","-2.335","-2.344","-2.327","4"
"7","28.3","2013-09-13","-2.33125","-2.336","-2.327","4"
"7","28.3","2013-09-14","-2.3315","-2.336","-2.327","4"
"7","28.3","2013-09-15","-2.33975","-2.344","-2.336","4"
"7","28.3","2013-09-16","-2.33575","-2.344","-2.327","4"
"7","28.3","2013-09-17","-2.333","-2.337","-2.327","4"
"7","28.3","2013-09-18","-2.33125","-2.336","-2.324","4"
"7","28.3","2013-09-19","-2.3325","-2.336","-2.327","4"
"7","28.3","2013-09-20","-2.3325","-2.336","-2.327","4"
"7","28.3","2013-09-21","-2.3325","-2.336","-2.327","4"
"7","28.3","2013-09-22","-2.32725","-2.336","-2.316","4"
"7","28.3","2013-09-23","-2.33475","-2.34","-2.328","4"
"7","28.3","2013-09-24","-2.33425","-2.34","-2.327","4"
"7","28.3","2013-09-25","-2.33825","-2.348","-2.327","4"
"7","28.3","2013-09-26","-2.33175","-2.344","-2.32","4"
"7","28.3","2013-09-27","-2.3275","-2.34","-2.318","4"
"7","28.3","2013-09-28","-2.328","-2.34","-2.32","4"
"7","28.3","2013-09-29","-2.34075","-2.344","-2.337","4"
"7","28.3","2013-09-30","-2.33475","-2.34","-2.327","4"
"7","28.3","2013-10-01","-2.33075","-2.336","-2.324","4"
"7","28.3","2013-10-02","-2.33175","-2.336","-2.327","4"
"7","28.3","2013-10-03","-2.33225","-2.339","-2.325","4"
"7","28.3","2013-10-04","-2.3235","-2.327","-2.32","4"
"7","28.3","2013-10-05","-2.32075","-2.327","-2.316","4"
"7","28.3","2013-10-06","-2.33375","-2.337","-2.326","4"
"7","28.3","2013-10-07","-2.325","-2.336","-2.316","4"
"7","28.3","2013-10-08","-2.33075","-2.34","-2.316","4"
"7","28.3","2013-10-09","-2.331","-2.336","-2.325","4"
"7","28.3","2013-10-10","-2.33275","-2.336","-2.323","4"
"7","28.3","2013-10-11","-2.32925","-2.336","-2.327","4"
"7","28.3","2013-10-12","-2.33025","-2.336","-2.327","4"
"7","28.3","2013-10-13","-2.32875","-2.333","-2.324","4"
"7","28.3","2013-10-14","-2.335","-2.337","-2.331","4"
"7","28.3","2013-10-15","-2.3295","-2.336","-2.319","4"
"7","28.3","2013-10-16","-2.325","-2.337","-2.316","4"
"7","28.3","2013-10-17","-2.326","-2.336","-2.316","4"
"7","28.3","2013-10-18","-2.32675","-2.336","-2.316","4"
"7","28.3","2013-10-19","-2.32225","-2.327","-2.318","4"
"7","28.3","2013-10-20","-2.329","-2.337","-2.316","4"
"7","28.3","2013-10-21","-2.33025","-2.336","-2.322","4"
"7","28.3","2013-10-22","-2.325","-2.336","-2.317","4"
"7","28.3","2013-10-23","-2.32325","-2.336","-2.318","4"
"7","28.3","2013-10-24","-2.3215","-2.328","-2.316","4"
"7","28.3","2013-10-25","-2.32575","-2.336","-2.316","4"
"7","28.3","2013-10-26","-2.32275","-2.327","-2.32","4"
"7","28.3","2013-10-27","-2.3265","-2.34","-2.32","4"
"7","28.3","2013-10-28","-2.3265","-2.339","-2.316","4"
"7","28.3","2013-10-29","-2.317","-2.32","-2.316","4"
"7","28.3","2013-10-30","-2.3245","-2.331","-2.316","4"
"7","28.3","2013-10-31","-2.33075","-2.336","-2.323","4"
"7","28.3","2013-11-01","-2.3235","-2.336","-2.316","4"
"7","28.3","2013-11-02","-2.32925","-2.336","-2.319","4"
"7","28.3","2013-11-03","-2.3265","-2.337","-2.316","4"
"7","28.3","2013-11-04","-2.323","-2.336","-2.316","4"
"7","28.3","2013-11-05","-2.326","-2.333","-2.316","4"
"7","28.3","2013-11-06","-2.3165","-2.318","-2.316","4"
"7","28.3","2013-11-07","-2.32675","-2.336","-2.316","4"
"7","28.3","2013-11-08","-2.32375","-2.336","-2.316","4"
"7","28.3","2013-11-09","-2.334","-2.337","-2.327","4"
"7","28.3","2013-11-10","-2.3265","-2.336","-2.311","4"
"7","28.3","2013-11-11","-2.32275","-2.327","-2.318","4"
"7","28.3","2013-11-12","-2.3265","-2.336","-2.316","4"
"7","28.3","2013-11-13","-2.3185","-2.327","-2.314","4"
"7","28.3","2013-11-14","-2.3275","-2.336","-2.316","4"
"7","28.3","2013-11-15","-2.3225","-2.329","-2.312","4"
"7","28.3","2013-11-16","-2.324","-2.336","-2.316","4"
"7","28.3","2013-11-17","-2.329","-2.336","-2.317","4"
"7","28.3","2013-11-18","-2.3255","-2.334","-2.316","4"
"7","28.3","2013-11-19","-2.32425","-2.336","-2.312","4"
"7","28.3","2013-11-20","-2.32725","-2.331","-2.321","4"
"7","28.3","2013-11-21","-2.32575","-2.33","-2.322","4"
"7","28.3","2013-11-22","-2.32475","-2.332","-2.322","4"
"7","28.3","2013-11-23","-2.3255","-2.332","-2.316","4"
"7","28.3","2013-11-24","-2.332","-2.336","-2.329","4"
"7","28.3","2013-11-25","-2.32375","-2.329","-2.313","4"
"7","28.3","2013-11-26","-2.32625","-2.331","-2.324","4"
"7","28.3","2013-11-27","-2.3285","-2.336","-2.322","4"
"7","28.3","2013-11-28","-2.3225","-2.329","-2.316","4"
"7","28.3","2013-11-29","-2.3185","-2.329","-2.313","4"
"7","28.3","2013-11-30","-2.32475","-2.329","-2.312","4"
"7","28.3","2013-12-01","-2.32975","-2.337","-2.324","4"
"7","28.3","2013-12-02","-2.322","-2.335","-2.315","4"
"7","28.3","2013-12-03","-2.32575","-2.336","-2.316","4"
"7","28.3","2013-12-04","-2.31975","-2.33","-2.316","4"
"7","28.3","2013-12-05","-2.321","-2.33","-2.311","4"
"7","28.3","2013-12-06","-2.323","-2.331","-2.316","4"
"7","28.3","2013-12-07","-2.32475","-2.329","-2.316","4"
"7","28.3","2013-12-08","-2.3255","-2.337","-2.309","4"
"7","28.3","2013-12-09","-2.3145","-2.32","-2.31","4"
"7","28.3","2013-12-10","-2.32075","-2.331","-2.316","4"
"7","28.3","2013-12-11","-2.32025","-2.329","-2.316","4"
"7","28.3","2013-12-12","-2.31525","-2.318","-2.311","4"
"7","28.3","2013-12-13","-2.322","-2.331","-2.31","4"
"7","28.3","2013-12-14","-2.323","-2.336","-2.31","4"
"7","28.3","2013-12-15","-2.321","-2.329","-2.311","4"
"7","28.3","2013-12-16","-2.32","-2.33","-2.314","4"
"7","28.3","2013-12-17","-2.329","-2.337","-2.316","4"
"7","28.3","2013-12-18","-2.32125","-2.336","-2.314","4"
"7","28.3","2013-12-19","-2.31525","-2.316","-2.313","4"
"7","28.3","2013-12-20","-2.31875","-2.331","-2.312","4"
"7","28.3","2013-12-21","-2.31675","-2.327","-2.312","4"
"7","28.3","2013-12-22","-2.3245","-2.338","-2.312","4"
"7","28.3","2013-12-23","-2.31675","-2.327","-2.312","4"
"7","28.3","2013-12-24","-2.31525","-2.323","-2.312","4"
"7","28.3","2013-12-25","-2.314","-2.316","-2.312","4"
"7","28.3","2013-12-26","-2.32025","-2.33","-2.311","4"
"7","28.3","2013-12-27","-2.32225","-2.327","-2.316","4"
"7","28.3","2013-12-28","-2.31525","-2.316","-2.313","4"
"7","28.3","2013-12-29","-2.31725","-2.329","-2.303","4"
"7","28.3","2013-12-30","-2.3195","-2.324","-2.316","4"
"7","28.3","2013-12-31","-2.31525","-2.327","-2.309","4"
"7","28.3","2014-01-01","-2.31525","-2.329","-2.307","4"
"7","28.3","2014-01-02","-2.31925","-2.333","-2.312","4"
"7","28.3","2014-01-03","-2.3145","-2.317","-2.312","4"
"7","28.3","2014-01-04","-2.315","-2.316","-2.312","4"
"7","28.3","2014-01-05","-2.31525","-2.322","-2.311","4"
"7","28.3","2014-01-06","-2.3185","-2.325","-2.316","4"
"7","28.3","2014-01-07","-2.31975","-2.329","-2.316","4"
"7","28.3","2014-01-08","-2.32","-2.327","-2.316","4"
"7","28.3","2014-01-09","-2.31875","-2.326","-2.316","4"
"7","28.3","2014-01-10","-2.31675","-2.319","-2.316","4"
"7","28.3","2014-01-11","-2.31375","-2.316","-2.307","4"
"7","28.3","2014-01-12","-2.31425","-2.322","-2.311","4"
"7","28.3","2014-01-13","-2.316","-2.322","-2.312","4"
"7","28.3","2014-01-14","-2.31125","-2.316","-2.309","4"
"7","28.3","2014-01-15","-2.31275","-2.319","-2.298","4"
"7","28.3","2014-01-16","-2.315","-2.318","-2.313","4"
"7","28.3","2014-01-17","-2.31475","-2.319","-2.312","4"
"7","28.3","2014-01-18","-2.3135","-2.316","-2.312","4"
"7","28.3","2014-01-19","-2.31625","-2.325","-2.312","4"
"7","28.3","2014-01-20","-2.31525","-2.323","-2.31","4"
"7","28.3","2014-01-21","-2.3145","-2.323","-2.306","4"
"7","28.3","2014-01-22","-2.3115","-2.32","-2.307","4"
"7","28.3","2014-01-23","-2.31325","-2.324","-2.309","4"
"7","28.3","2014-01-24","-2.31325","-2.325","-2.305","4"
"7","28.3","2014-01-25","-2.31225","-2.325","-2.301","4"
"7","28.3","2014-01-26","-2.3185","-2.329","-2.307","4"
"7","28.3","2014-01-27","-2.30875","-2.311","-2.306","4"
"7","28.3","2014-01-28","-2.31525","-2.318","-2.307","4"
"7","28.3","2014-01-29","-2.30675","-2.316","-2.301","4"
"7","28.3","2014-01-30","-2.3125","-2.329","-2.304","4"
"7","28.3","2014-01-31","-2.314","-2.322","-2.309","4"
"7","28.3","2014-02-01","-2.3155","-2.324","-2.31","4"
"7","28.3","2014-02-02","-2.313","-2.316","-2.309","4"
"7","28.3","2014-02-03","-2.31225","-2.316","-2.309","4"
"7","28.3","2014-02-04","-2.31125","-2.313","-2.31","4"
"7","28.3","2014-02-05","-2.311","-2.316","-2.309","4"
"7","28.3","2014-02-06","-2.3085","-2.317","-2.304","4"
"7","28.3","2014-02-07","-2.316","-2.316","-2.316","4"
"7","28.3","2014-02-08","-2.31425","-2.324","-2.305","4"
"7","28.3","2014-02-09","-2.30675","-2.316","-2.297","4"
"7","28.3","2014-02-10","-2.31075","-2.313","-2.309","4"
"7","28.3","2014-02-11","-2.30775","-2.309","-2.307","4"
"7","28.3","2014-02-12","-2.30975","-2.324","-2.303","4"
"7","28.3","2014-02-13","-2.312","-2.316","-2.31","4"
"7","28.3","2014-02-14","-2.30675","-2.319","-2.298","4"
"7","28.3","2014-02-15","-2.3185","-2.325","-2.316","4"
"7","28.3","2014-02-16","-2.315","-2.316","-2.312","4"
"7","28.3","2014-02-17","-2.309","-2.312","-2.307","4"
"7","28.3","2014-02-18","-2.31725","-2.324","-2.313","4"
"7","28.3","2014-02-19","-2.31625","-2.323","-2.312","4"
"7","28.3","2014-02-20","-2.30725","-2.311","-2.305","4"
"7","28.3","2014-02-21","-2.31","-2.316","-2.303","4"
"7","28.3","2014-02-22","-2.3055","-2.316","-2.297","4"
"7","28.3","2014-02-23","-2.307","-2.309","-2.305","4"
"7","28.3","2014-02-24","-2.30825","-2.311","-2.304","4"
"7","28.3","2014-02-25","-2.31025","-2.317","-2.306","4"
"7","28.3","2014-02-26","-2.3115","-2.316","-2.309","4"
"7","28.3","2014-02-27","-2.31125","-2.325","-2.302","4"
"7","28.3","2014-02-28","-2.304","-2.311","-2.3","4"
"7","28.3","2014-03-01","-2.31525","-2.325","-2.304","4"
"7","28.3","2014-03-02","-2.3025","-2.305","-2.3","4"
"7","28.3","2014-03-03","-2.30975","-2.314","-2.307","4"
"7","28.3","2014-03-04","-2.3035","-2.322","-2.285","4"
"7","28.3","2014-03-05","-2.30425","-2.307","-2.301","4"
"7","28.3","2014-03-06","-2.30825","-2.322","-2.301","4"
"7","28.3","2014-03-07","-2.31875","-2.329","-2.307","4"
"7","28.3","2014-03-08","-2.31325","-2.325","-2.306","4"
"7","28.3","2014-03-09","-2.3105","-2.315","-2.305","4"
"7","28.3","2014-03-10","-2.30625","-2.316","-2.295","4"
"7","28.3","2014-03-11","-2.304","-2.327","-2.293","4"
"7","28.3","2014-03-12","-2.30625","-2.316","-2.296","4"
"7","28.3","2014-03-13","-2.3065","-2.316","-2.296","4"
"7","28.3","2014-03-14","-2.3055","-2.314","-2.295","4"
"7","28.3","2014-03-15","-2.29975","-2.311","-2.292","4"
"7","28.3","2014-03-16","-2.3065","-2.316","-2.296","4"
"7","28.3","2014-03-17","-2.31125","-2.316","-2.303","4"
"7","28.3","2014-03-18","-2.30175","-2.308","-2.296","4"
"7","28.3","2014-03-19","-2.305","-2.31","-2.296","4"
"7","28.3","2014-03-20","-2.31125","-2.316","-2.307","4"
"7","28.3","2014-03-21","-2.305","-2.314","-2.292","4"
"7","28.3","2014-03-22","-2.30425","-2.311","-2.296","4"
"7","28.3","2014-03-23","-2.3005","-2.309","-2.288","4"
"7","28.3","2014-03-24","-2.30375","-2.316","-2.297","4"
"7","28.3","2014-03-25","-2.3025","-2.307","-2.297","4"
"7","28.3","2014-03-26","-2.306","-2.316","-2.301","4"
"7","28.3","2014-03-27","-2.30425","-2.307","-2.301","4"
"7","28.3","2014-03-28","-2.29675","-2.307","-2.285","4"
"7","28.3","2014-03-29","-2.2975","-2.307","-2.288","4"
"7","28.3","2014-03-30","-2.30925","-2.316","-2.302","4"
"7","28.3","2014-03-31","-2.30575","-2.316","-2.293","4"
"7","28.3","2014-04-01","-2.30575","-2.313","-2.287","4"
"7","28.3","2014-04-02","-2.29825","-2.307","-2.29","4"
"7","28.3","2014-04-03","-2.302","-2.316","-2.296","4"
"7","28.3","2014-04-04","-2.30275","-2.312","-2.292","4"
"7","28.3","2014-04-05","-2.304","-2.312","-2.293","4"
"7","28.3","2014-04-06","-2.30575","-2.312","-2.296","4"
"7","28.3","2014-04-07","-2.29625","-2.308","-2.287","4"
"7","28.3","2014-04-08","-2.30525","-2.316","-2.296","4"
"7","28.3","2014-04-09","-2.309","-2.312","-2.307","4"
"7","28.3","2014-04-10","-2.2995","-2.312","-2.287","4"
"7","28.3","2014-04-11","-2.30575","-2.316","-2.292","4"
"7","28.3","2014-04-12","-2.2985","-2.307","-2.293","4"
"7","28.3","2014-04-13","-2.2995","-2.307","-2.292","4"
"7","28.3","2014-04-14","-2.30025","-2.307","-2.294","4"
"7","28.3","2014-04-15","-2.30275","-2.309","-2.289","4"
"7","28.3","2014-04-16","-2.29775","-2.309","-2.287","4"
"7","28.3","2014-04-17","-2.29","-2.292","-2.287","4"
"7","28.3","2014-04-18","-2.296","-2.303","-2.291","4"
"7","28.3","2014-04-19","-2.291","-2.296","-2.284","4"
"7","28.3","2014-04-20","-2.29775","-2.312","-2.287","4"
"7","28.3","2014-04-21","-2.29425","-2.307","-2.287","4"
"7","28.3","2014-04-22","-2.289","-2.292","-2.287","4"
"7","28.3","2014-04-23","-2.29375","-2.307","-2.287","4"
"7","28.3","2014-04-24","-2.295","-2.307","-2.29","4"
"7","28.3","2014-04-25","-2.2965","-2.307","-2.288","4"
"7","28.3","2014-04-26","-2.28875","-2.302","-2.273","4"
"7","28.3","2014-04-27","-2.297","-2.3","-2.296","4"
"7","28.3","2014-04-28","-2.29625","-2.316","-2.276","4"
"7","28.3","2014-04-29","-2.296","-2.296","-2.296","4"
"7","28.3","2014-04-30","-2.29625","-2.297","-2.296","4"
"7","28.3","2014-05-01","-2.29125","-2.297","-2.276","4"
"7","28.3","2014-05-02","-2.29625","-2.297","-2.296","4"
"7","28.3","2014-05-03","-2.29175","-2.298","-2.276","4"
"7","28.3","2014-05-04","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-05","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-06","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-07","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-08","-2.286","-2.296","-2.276","4"
"7","28.3","2014-05-09","-2.29175","-2.299","-2.276","4"
"7","28.3","2014-05-10","-2.28175","-2.296","-2.276","4"
"7","28.3","2014-05-11","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-12","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-13","-2.291","-2.296","-2.276","4"
"7","28.3","2014-05-14","-2.286","-2.296","-2.276","4"
"7","28.3","2014-05-15","-2.281","-2.296","-2.276","4"
"7","28.3","2014-05-16","-2.286","-2.296","-2.276","4"
"7","28.3","2014-05-17","-2.28675","-2.296","-2.276","4"
"7","28.3","2014-05-18","-2.28175","-2.296","-2.276","4"
"7","28.3","2014-05-19","-2.2935","-2.3","-2.276","4"
"7","28.3","2014-05-20","-2.283","-2.296","-2.276","4"
"7","28.3","2014-05-21","-2.285","-2.298","-2.276","4"
"7","28.3","2014-05-22","-2.28825","-2.3","-2.276","4"
"7","28.3","2014-05-23","-2.286","-2.298","-2.276","4"
"7","28.3","2014-05-24","-2.286","-2.295","-2.276","4"
"7","28.3","2014-05-25","-2.28875","-2.296","-2.28","4"
"7","28.3","2014-05-26","-2.28475","-2.296","-2.276","4"
"7","28.3","2014-05-27","-2.2905","-2.296","-2.283","4"
"7","28.3","2014-05-28","-2.2805","-2.287","-2.276","4"
"7","28.3","2014-05-29","-2.2915","-2.296","-2.287","4"
"7","28.3","2014-05-30","-2.28025","-2.287","-2.276","4"
"7","28.3","2014-05-31","-2.28575","-2.296","-2.276","4"
"7","28.3","2014-06-01","-2.2865","-2.296","-2.276","4"
"7","28.3","2014-06-02","-2.28575","-2.296","-2.276","4"
"7","28.3","2014-06-03","-2.2805","-2.287","-2.276","4"
"7","28.3","2014-06-04","-2.2805","-2.287","-2.276","4"
"7","28.3","2014-06-05","-2.2915","-2.296","-2.287","4"
"7","28.3","2014-06-06","-2.2865","-2.296","-2.276","4"
"7","28.3","2014-06-07","-2.28175","-2.288","-2.276","4"
"7","28.3","2014-06-08","-2.2835","-2.289","-2.279","4"
"7","28.3","2014-06-09","-2.28275","-2.29","-2.279","4"
"7","28.3","2014-06-10","-2.283","-2.287","-2.279","4"
"7","28.3","2014-06-11","-2.2835","-2.29","-2.278","4"
"7","28.3","2014-06-12","-2.284","-2.29","-2.279","4"
"7","28.3","2014-06-13","-2.28325","-2.288","-2.279","4"
"7","28.3","2014-06-14","-2.282","-2.289","-2.276","4"
"7","28.3","2014-06-15","-2.28075","-2.287","-2.276","4"
"7","28.3","2014-06-16","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-06-17","-2.28075","-2.288","-2.276","4"
"7","28.3","2014-06-18","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-06-19","-2.28225","-2.29","-2.276","4"
"7","28.3","2014-06-20","-2.28175","-2.288","-2.276","4"
"7","28.3","2014-06-21","-2.278","-2.287","-2.27","4"
"7","28.3","2014-06-22","-2.28275","-2.287","-2.278","4"
"7","28.3","2014-06-23","-2.28225","-2.287","-2.279","4"
"7","28.3","2014-06-24","-2.28225","-2.287","-2.277","4"
"7","28.3","2014-06-25","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-06-26","-2.28225","-2.29","-2.276","4"
"7","28.3","2014-06-27","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-06-28","-2.282","-2.287","-2.276","4"
"7","28.3","2014-06-29","-2.28225","-2.287","-2.276","4"
"7","28.3","2014-06-30","-2.27175","-2.276","-2.267","4"
"7","28.3","2014-07-01","-2.2765","-2.287","-2.267","4"
"7","28.3","2014-07-02","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-07-03","-2.27675","-2.287","-2.267","4"
"7","28.3","2014-07-04","-2.28075","-2.285","-2.279","4"
"7","28.3","2014-07-05","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-07-06","-2.27775","-2.287","-2.267","4"
"7","28.3","2014-07-07","-2.28075","-2.287","-2.278","4"
"7","28.3","2014-07-08","-2.27575","-2.284","-2.267","4"
"7","28.3","2014-07-09","-2.2815","-2.287","-2.276","4"
"7","28.3","2014-07-10","-2.2795","-2.283","-2.276","4"
"7","28.3","2014-07-11","-2.2765","-2.287","-2.267","4"
"7","28.3","2014-07-12","-2.2765","-2.284","-2.27","4"
"7","28.3","2014-07-13","-2.277","-2.287","-2.269","4"
"7","28.3","2014-07-14","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-07-15","-2.27725","-2.29","-2.267","4"
"7","28.3","2014-07-16","-2.272","-2.276","-2.267","4"
"7","28.3","2014-07-17","-2.27275","-2.279","-2.267","4"
"7","28.3","2014-07-18","-2.27425","-2.28","-2.269","4"
"7","28.3","2014-07-19","-2.27325","-2.28","-2.267","4"
"7","28.3","2014-07-20","-2.26175","-2.263","-2.261","4"
"7","28.3","2014-07-21","-2.27175","-2.276","-2.267","4"
"7","28.3","2014-07-22","-2.27025","-2.276","-2.263","4"
"7","28.3","2014-07-23","-2.27225","-2.28","-2.263","4"
"7","28.3","2014-07-24","-2.27675","-2.283","-2.267","4"
"7","28.3","2014-07-25","-2.27225","-2.277","-2.267","4"
"7","28.3","2014-07-26","-2.27025","-2.279","-2.263","4"
"7","28.3","2014-07-27","-2.27175","-2.277","-2.267","4"
"7","28.3","2014-07-28","-2.272","-2.283","-2.259","4"
"7","28.3","2014-07-29","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-07-30","-2.27225","-2.276","-2.267","4"
"7","28.3","2014-07-31","-2.268","-2.278","-2.259","4"
"7","28.3","2014-08-01","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-08-02","-2.27025","-2.278","-2.262","4"
"7","28.3","2014-08-03","-2.27125","-2.276","-2.266","4"
"7","28.3","2014-08-04","-2.2705","-2.276","-2.263","4"
"7","28.3","2014-08-05","-2.26625","-2.276","-2.255","4"
"7","28.3","2014-08-06","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-08-07","-2.2665","-2.276","-2.257","4"
"7","28.3","2014-08-08","-2.262","-2.267","-2.255","4"
"7","28.3","2014-08-09","-2.26225","-2.267","-2.259","4"
"7","28.3","2014-08-10","-2.263","-2.267","-2.259","4"
"7","28.3","2014-08-11","-2.26225","-2.267","-2.259","4"
"7","28.3","2014-08-12","-2.26225","-2.267","-2.259","4"
"7","28.3","2014-08-13","-2.267","-2.279","-2.258","4"
"7","28.3","2014-08-14","-2.27075","-2.276","-2.264","4"
"7","28.3","2014-08-15","-2.27","-2.276","-2.261","4"
"7","28.3","2014-08-16","-2.2695","-2.276","-2.263","4"
"7","28.3","2014-08-17","-2.2715","-2.276","-2.267","4"
"7","28.3","2014-08-18","-2.26175","-2.267","-2.255","4"
"7","28.3","2014-08-19","-2.26625","-2.276","-2.255","4"
"7","28.3","2014-08-20","-2.25975","-2.267","-2.255","4"
"7","28.3","2014-08-21","-2.26575","-2.274","-2.255","4"
"7","28.3","2014-08-22","-2.261","-2.267","-2.255","4"
"7","28.3","2014-08-23","-2.26025","-2.267","-2.255","4"
"7","28.3","2014-08-24","-2.261","-2.267","-2.255","4"
"7","28.3","2014-08-25","-2.261","-2.267","-2.255","4"
"7","28.3","2014-08-26","-2.26025","-2.263","-2.259","4"
"7","28.3","2014-08-27","-2.262","-2.267","-2.255","4"
"7","28.3","2014-08-28","-2.263","-2.267","-2.259","4"
"7","28.3","2014-08-29","-2.26225","-2.267","-2.259","4"
"7","28.3","2014-08-30","-2.2625","-2.267","-2.258","4"
"7","28.3","2014-08-31","-2.2615","-2.267","-2.259","4"
"7","28.3","2014-09-01","-2.261","-2.267","-2.255","4"
"7","28.3","2014-09-02","-2.261","-2.267","-2.255","4"
"7","28.3","2014-09-03","-2.26025","-2.267","-2.255","4"
"7","28.3","2014-09-04","-2.26175","-2.267","-2.256","4"
"7","28.3","2014-09-05","-2.25975","-2.262","-2.259","4"
"7","28.3","2014-09-06","-2.26125","-2.267","-2.255","4"
"7","28.3","2014-09-07","-2.262","-2.267","-2.256","4"
"7","28.3","2014-09-08","-2.25725","-2.267","-2.246","4"
"7","28.3","2014-09-09","-2.26075","-2.263","-2.259","4"
"7","28.3","2014-09-10","-2.2555","-2.262","-2.246","4"
"7","28.3","2014-09-11","-2.2545","-2.261","-2.247","4"
"7","28.3","2014-09-12","-2.25375","-2.259","-2.246","4"
"7","28.3","2014-09-13","-2.261","-2.267","-2.255","4"
"7","28.3","2014-09-14","-2.25575","-2.267","-2.246","4"
"7","28.3","2014-09-15","-2.2505","-2.255","-2.246","4"
"7","28.3","2014-09-16","-2.25575","-2.267","-2.246","4"
"7","28.3","2014-09-17","-2.25975","-2.267","-2.255","4"
"7","28.3","2014-09-18","-2.26125","-2.267","-2.256","4"
"7","28.3","2014-09-19","-2.26","-2.264","-2.256","4"
"7","28.3","2014-09-20","-2.25675","-2.263","-2.246","4"
"7","28.3","2014-09-21","-2.2545","-2.26","-2.246","4"
"7","28.3","2014-09-22","-2.2565","-2.267","-2.249","4"
"7","28.3","2014-09-23","-2.25675","-2.267","-2.25","4"
"7","28.3","2014-09-24","-2.259","-2.267","-2.255","4"
"7","28.3","2014-09-25","-2.25575","-2.267","-2.246","4"
"7","28.3","2014-09-26","-2.25125","-2.257","-2.246","4"
"7","28.3","2014-09-27","-2.25725","-2.267","-2.247","4"
"7","28.3","2014-09-28","-2.2525","-2.258","-2.246","4"
"7","28.3","2014-09-29","-2.2565","-2.267","-2.246","4"
"7","28.3","2014-09-30","-2.2605","-2.262","-2.259","4"
"7","28.3","2014-10-01","-2.25125","-2.257","-2.246","4"
"7","28.3","2014-10-02","-2.25075","-2.255","-2.246","4"
"7","28.3","2014-10-03","-2.25575","-2.267","-2.246","4"
"7","28.3","2014-10-04","-2.2495","-2.255","-2.242","4"
"7","28.3","2014-10-05","-2.254","-2.26","-2.246","4"
"7","28.3","2014-10-06","-2.2565","-2.266","-2.25","4"
"7","28.3","2014-10-07","-2.25375","-2.26","-2.245","4"
"7","28.3","2014-10-08","-2.2505","-2.255","-2.246","4"
"7","28.3","2014-10-09","-2.24975","-2.256","-2.242","4"
"7","28.3","2014-10-10","-2.2535","-2.259","-2.243","4"
"7","28.3","2014-10-11","-2.25575","-2.266","-2.246","4"
"7","28.3","2014-10-12","-2.25375","-2.259","-2.246","4"
"7","28.3","2014-10-13","-2.25725","-2.259","-2.255","4"
"7","28.3","2014-10-14","-2.25375","-2.259","-2.246","4"
"7","28.3","2014-10-15","-2.2485","-2.255","-2.238","4"
"7","28.3","2014-10-16","-2.2535","-2.261","-2.243","4"
"7","28.3","2014-10-17","-2.2475","-2.257","-2.239","4"
"7","28.3","2014-10-18","-2.242","-2.248","-2.235","4"
"7","28.3","2014-10-19","-2.24875","-2.26","-2.239","4"
"7","28.3","2014-10-20","-2.24675","-2.259","-2.239","4"
"7","28.3","2014-10-21","-2.255","-2.26","-2.246","4"
"7","28.3","2014-10-22","-2.249","-2.253","-2.245","4"
"7","28.3","2014-10-23","-2.2465","-2.248","-2.244","4"
"7","28.3","2014-10-24","-2.251","-2.255","-2.244","4"
"7","28.3","2014-10-25","-2.2485","-2.255","-2.238","4"
"7","28.3","2014-10-26","-2.25","-2.255","-2.246","4"
"7","28.3","2014-10-27","-2.2505","-2.255","-2.244","4"
"7","28.3","2014-10-28","-2.24975","-2.255","-2.243","4"
"7","28.3","2014-10-29","-2.25025","-2.255","-2.244","4"
"7","28.3","2014-10-30","-2.24525","-2.255","-2.235","4"
"7","28.3","2014-10-31","-2.25","-2.255","-2.244","4"
"7","28.3","2014-11-01","-2.25","-2.255","-2.244","4"
"7","28.3","2014-11-02","-2.24975","-2.255","-2.243","4"
"7","28.3","2014-11-03","-2.25275","-2.255","-2.246","4"
"7","28.3","2014-11-04","-2.25","-2.255","-2.235","4"
"7","28.3","2014-11-05","-2.255","-2.255","-2.255","4"
"7","28.3","2014-11-06","-2.24875","-2.255","-2.242","4"
"7","28.3","2014-11-07","-2.25","-2.255","-2.242","4"
"7","28.3","2014-11-08","-2.24775","-2.252","-2.239","4"
"7","28.3","2014-11-09","-2.25175","-2.255","-2.243","4"
"7","28.3","2014-11-10","-2.255","-2.255","-2.255","4"
"7","28.3","2014-11-11","-2.255","-2.255","-2.255","4"
"7","28.3","2014-11-12","-2.25","-2.255","-2.235","4"
"7","28.3","2014-11-13","-2.249","-2.255","-2.242","4"
"7","28.3","2014-11-14","-2.248","-2.255","-2.235","4"
"7","28.3","2014-11-15","-2.245","-2.255","-2.235","4"
"7","28.3","2014-11-16","-2.243","-2.251","-2.235","4"
"7","28.3","2014-11-17","-2.251","-2.255","-2.248","4"
"7","28.3","2014-11-18","-2.24725","-2.255","-2.243","4"
"7","28.3","2014-11-19","-2.2445","-2.248","-2.238","4"
"7","28.3","2014-11-20","-2.24375","-2.255","-2.235","4"
"7","28.3","2014-11-21","-2.2435","-2.255","-2.235","4"
"7","28.3","2014-11-22","-2.23975","-2.25","-2.235","4"
"7","28.3","2014-11-23","-2.243","-2.255","-2.235","4"
"7","28.3","2014-11-24","-2.24775","-2.255","-2.236","4"
"7","28.3","2014-11-25","-2.24725","-2.255","-2.235","4"
"7","28.3","2014-11-26","-2.23825","-2.248","-2.235","4"
"7","28.3","2014-11-27","-2.2425","-2.254","-2.235","4"
"7","28.3","2014-11-28","-2.23675","-2.242","-2.235","4"
"7","28.3","2014-11-29","-2.23775","-2.246","-2.235","4"
"7","28.3","2014-11-30","-2.24725","-2.255","-2.235","4"
"7","28.3","2014-12-01","-2.24075","-2.255","-2.235","4"
"7","28.3","2014-12-02","-2.24525","-2.248","-2.239","4"
"7","28.3","2014-12-03","-2.24","-2.248","-2.231","4"
"7","28.3","2014-12-04","-2.23925","-2.248","-2.228","4"
"7","28.3","2014-12-05","-2.2445","-2.249","-2.235","4"
"7","28.3","2014-12-06","-2.23625","-2.25","-2.228","4"
"7","28.3","2014-12-07","-2.2345","-2.246","-2.228","4"
"7","28.3","2014-12-08","-2.2415","-2.25","-2.226","4"
"7","28.3","2014-12-09","-2.245","-2.252","-2.24","4"
"7","28.3","2014-12-10","-2.248","-2.255","-2.243","4"
"7","28.3","2014-12-11","-2.244","-2.251","-2.228","4"
"7","28.3","2014-12-12","-2.23925","-2.248","-2.231","4"
"7","28.3","2014-12-13","-2.237","-2.244","-2.234","4"
"7","28.3","2014-12-14","-2.241","-2.255","-2.235","4"
"7","28.3","2014-12-15","-2.242","-2.254","-2.235","4"
"7","28.3","2014-12-16","-2.23425","-2.242","-2.231","4"
"7","28.3","2014-12-17","-2.23575","-2.244","-2.229","4"
"7","28.3","2014-12-18","-2.241","-2.252","-2.235","4"
"7","28.3","2014-12-19","-2.24225","-2.254","-2.235","4"
"7","28.3","2014-12-20","-2.237","-2.243","-2.235","4"
"7","28.3","2014-12-21","-2.236","-2.246","-2.23","4"
"7","28.3","2014-12-22","-2.24275","-2.255","-2.235","4"
"7","28.3","2014-12-23","-2.23875","-2.247","-2.235","4"
"7","28.3","2014-12-24","-2.2365","-2.241","-2.235","4"
"7","28.3","2014-12-25","-2.2375","-2.246","-2.234","4"
"7","28.3","2014-12-26","-2.24475","-2.249","-2.24","4"
"7","28.3","2014-12-27","-2.24175","-2.248","-2.231","4"
"7","28.3","2014-12-28","-2.23675","-2.241","-2.229","4"
"7","28.3","2014-12-29","-2.239","-2.242","-2.237","4"
"7","28.3","2014-12-30","-2.2395","-2.249","-2.235","4"
"7","28.3","2014-12-31","-2.23875","-2.248","-2.228","4"
"7","28.3","2015-01-01","-2.24025","-2.251","-2.235","4"
"7","28.3","2015-01-02","-2.237","-2.243","-2.235","4"
"7","28.3","2015-01-03","-2.23625","-2.24","-2.235","4"
"7","28.3","2015-01-04","-2.2325","-2.235","-2.229","4"
"7","28.3","2015-01-05","-2.23925","-2.248","-2.226","4"
"7","28.3","2015-01-06","-2.2375","-2.25","-2.231","4"
"7","28.3","2015-01-07","-2.23575","-2.246","-2.23","4"
"7","28.3","2015-01-08","-2.248","-2.252","-2.239","4"
"7","28.3","2015-01-09","-2.23275","-2.235","-2.23","4"
"7","28.3","2015-01-10","-2.23775","-2.242","-2.235","4"
"7","28.3","2015-01-11","-2.23275","-2.235","-2.227","4"
"7","28.3","2015-01-12","-2.23925","-2.246","-2.228","4"
"7","28.3","2015-01-13","-2.235","-2.235","-2.235","4"
"7","28.3","2015-01-14","-2.23625","-2.248","-2.231","4"
"7","28.3","2015-01-15","-2.235","-2.241","-2.231","4"
"7","28.3","2015-01-16","-2.2335","-2.235","-2.231","4"
"7","28.3","2015-01-17","-2.23125","-2.235","-2.228","4"
"7","28.3","2015-01-18","-2.238","-2.243","-2.231","4"
"7","28.3","2015-01-19","-2.2285","-2.235","-2.224","4"
"7","28.3","2015-01-20","-2.23075","-2.235","-2.228","4"
"7","28.3","2015-01-21","-2.2295","-2.234","-2.228","4"
"7","28.3","2015-01-22","-2.23525","-2.243","-2.228","4"
"7","28.3","2015-01-23","-2.23775","-2.244","-2.224","4"
"7","28.3","2015-01-24","-2.2405","-2.248","-2.227","4"
"7","28.3","2015-01-25","-2.23125","-2.24","-2.223","4"
"7","28.3","2015-01-26","-2.23325","-2.244","-2.223","4"
"7","28.3","2015-01-27","-2.23775","-2.248","-2.229","4"
"7","28.3","2015-01-28","-2.23225","-2.244","-2.223","4"
"7","28.3","2015-01-29","-2.22975","-2.231","-2.228","4"
"7","28.3","2015-01-30","-2.22925","-2.241","-2.224","4"
"7","28.3","2015-01-31","-2.2335","-2.24","-2.226","4"
"7","28.3","2015-02-01","-2.23225","-2.24","-2.222","4"
"7","28.3","2015-02-02","-2.2325","-2.238","-2.22","4"
"7","28.3","2015-02-03","-2.2325","-2.242","-2.217","4"
"7","28.3","2015-02-04","-2.23225","-2.243","-2.224","4"
"7","28.3","2015-02-05","-2.232","-2.244","-2.224","4"
"7","28.3","2015-02-06","-2.232","-2.235","-2.228","4"
"7","28.3","2015-02-07","-2.2355","-2.244","-2.228","4"
"7","28.3","2015-02-08","-2.22975","-2.235","-2.225","4"
"7","28.3","2015-02-09","-2.232","-2.246","-2.226","4"
"7","28.3","2015-02-10","-2.2335","-2.246","-2.226","4"
"7","28.3","2015-02-11","-2.235","-2.246","-2.229","4"
"7","28.3","2015-02-12","-2.22825","-2.231","-2.226","4"
"7","28.3","2015-02-13","-2.2295","-2.236","-2.226","4"
"7","28.3","2015-02-14","-2.2345","-2.248","-2.228","4"
"7","28.3","2015-02-15","-2.235","-2.244","-2.227","4"
"7","28.3","2015-02-16","-2.2295","-2.235","-2.224","4"
"7","28.3","2015-02-17","-2.23225","-2.246","-2.227","4"
"7","28.3","2015-02-18","-2.2355","-2.248","-2.222","4"
"7","28.3","2015-02-19","-2.22925","-2.231","-2.226","4"
"7","28.3","2015-02-20","-2.2325","-2.246","-2.226","4"
"7","28.3","2015-02-21","-2.2285","-2.23","-2.228","4"
"7","28.3","2015-02-22","-2.2295","-2.244","-2.222","4"
"7","28.3","2015-02-23","-2.23325","-2.246","-2.211","4"
"7","28.3","2015-02-24","-2.2285","-2.235","-2.225","4"
"7","28.3","2015-02-25","-2.228","-2.241","-2.221","4"
"7","28.3","2015-02-26","-2.22825","-2.241","-2.22","4"
"7","28.3","2015-02-27","-2.228","-2.235","-2.221","4"
"7","28.3","2015-02-28","-2.23025","-2.246","-2.224","4"
"7","28.3","2015-03-01","-2.228","-2.235","-2.22","4"
"7","28.3","2015-03-02","-2.23225","-2.235","-2.23","4"
"7","28.3","2015-03-03","-2.22525","-2.236","-2.215","4"
"7","28.3","2015-03-04","-2.2265","-2.23","-2.219","4"
"7","28.3","2015-03-05","-2.2235","-2.24","-2.217","4"
"7","28.3","2015-03-06","-2.2275","-2.246","-2.208","4"
"7","28.3","2015-03-07","-2.2325","-2.243","-2.226","4"
"7","28.3","2015-03-08","-2.2255","-2.235","-2.215","4"
"7","28.3","2015-03-09","-2.2255","-2.235","-2.215","4"
"7","28.3","2015-03-10","-2.23025","-2.244","-2.215","4"
"7","28.3","2015-03-11","-2.22975","-2.235","-2.226","4"
"7","28.3","2015-03-12","-2.2275","-2.228","-2.226","4"
"7","28.3","2015-03-13","-2.22775","-2.229","-2.226","4"
"7","28.3","2015-03-14","-2.22925","-2.24","-2.224","4"
"7","28.3","2015-03-15","-2.221","-2.226","-2.214","4"
"7","28.3","2015-03-16","-2.22125","-2.235","-2.205","4"
"7","28.3","2015-03-17","-2.22275","-2.229","-2.215","4"
"7","28.3","2015-03-18","-2.22775","-2.229","-2.226","4"
"7","28.3","2015-03-19","-2.22775","-2.229","-2.226","4"
"7","28.3","2015-03-20","-2.2265","-2.23","-2.221","4"
"7","28.3","2015-03-21","-2.22625","-2.232","-2.215","4"
"7","28.3","2015-03-22","-2.2235","-2.229","-2.215","4"
"7","28.3","2015-03-23","-2.2275","-2.229","-2.225","4"
"7","28.3","2015-03-24","-2.22425","-2.228","-2.219","4"
"7","28.3","2015-03-25","-2.217","-2.228","-2.208","4"
"7","28.3","2015-03-26","-2.2265","-2.229","-2.223","4"
"7","28.3","2015-03-27","-2.225","-2.228","-2.22","4"
"7","28.3","2015-03-28","-2.22025","-2.228","-2.207","4"
"7","28.3","2015-03-29","-2.22575","-2.231","-2.215","4"
"7","28.3","2015-03-30","-2.219","-2.231","-2.211","4"
"7","28.3","2015-03-31","-2.21975","-2.235","-2.211","4"
"7","28.3","2015-04-01","-2.2215","-2.228","-2.215","4"
"7","28.3","2015-04-02","-2.22225","-2.229","-2.215","4"
"7","28.3","2015-04-03","-2.226","-2.23","-2.219","4"
"7","28.3","2015-04-04","-2.21975","-2.228","-2.208","4"
"7","28.3","2015-04-05","-2.21875","-2.228","-2.206","4"
"7","28.3","2015-04-06","-2.223","-2.226","-2.22","4"
"7","28.3","2015-04-07","-2.22475","-2.226","-2.223","4"
"7","28.3","2015-04-08","-2.21775","-2.229","-2.206","4"
"7","28.3","2015-04-09","-2.21925","-2.225","-2.215","4"
"7","28.3","2015-04-10","-2.22525","-2.235","-2.214","4"
"7","28.3","2015-04-11","-2.2155","-2.228","-2.206","4"
"7","28.3","2015-04-12","-2.22075","-2.228","-2.203","4"
"7","28.3","2015-04-13","-2.222","-2.228","-2.211","4"
"7","28.3","2015-04-14","-2.2185","-2.226","-2.213","4"
"7","28.3","2015-04-15","-2.21875","-2.223","-2.215","4"
"7","28.3","2015-04-16","-2.21875","-2.226","-2.215","4"
"7","28.3","2015-04-17","-2.2205","-2.226","-2.215","4"
"7","28.3","2015-04-18","-2.21225","-2.22","-2.206","4"
"7","28.3","2015-04-19","-2.21125","-2.22","-2.206","4"
"7","28.3","2015-04-20","-2.212","-2.228","-2.206","4"
"7","28.3","2015-04-21","-2.21175","-2.223","-2.205","4"
"7","28.3","2015-04-22","-2.20975","-2.215","-2.202","4"
"7","28.3","2015-04-23","-2.21725","-2.226","-2.208","4"
"7","28.3","2015-04-24","-2.2075","-2.21","-2.206","4"
"7","28.3","2015-04-25","-2.21","-2.215","-2.204","4"
"7","28.3","2015-04-26","-2.20975","-2.215","-2.206","4"
"7","28.3","2015-04-27","-2.217","-2.222","-2.215","4"
"7","28.3","2015-04-28","-2.2155","-2.226","-2.206","4"
"7","28.3","2015-04-29","-2.212","-2.22","-2.208","4"
"7","28.3","2015-04-30","-2.211","-2.226","-2.199","4"
"7","28.3","2015-05-01","-2.213","-2.22","-2.202","4"
"7","28.3","2015-05-02","-2.21375","-2.219","-2.206","4"
"7","28.3","2015-05-03","-2.2095","-2.215","-2.202","4"
"7","28.3","2015-05-04","-2.19975","-2.206","-2.195","4"
"7","28.3","2015-05-05","-2.2115","-2.222","-2.199","4"
"7","28.3","2015-05-06","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-05-07","-2.216","-2.226","-2.208","4"
"7","28.3","2015-05-08","-2.20875","-2.215","-2.199","4"
"7","28.3","2015-05-09","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-05-10","-2.21025","-2.215","-2.202","4"
"7","28.3","2015-05-11","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-05-12","-2.2145","-2.222","-2.206","4"
"7","28.3","2015-05-13","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-05-14","-2.20475","-2.215","-2.195","4"
"7","28.3","2015-05-15","-2.201","-2.215","-2.195","4"
"7","28.3","2015-05-16","-2.215","-2.222","-2.208","4"
"7","28.3","2015-05-17","-2.20425","-2.215","-2.195","4"
"7","28.3","2015-05-18","-2.2055","-2.215","-2.195","4"
"7","28.3","2015-05-19","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-05-20","-2.20775","-2.215","-2.195","4"
"7","28.3","2015-05-21","-2.2095","-2.217","-2.205","4"
"7","28.3","2015-05-22","-2.206","-2.208","-2.202","4"
"7","28.3","2015-05-23","-2.2085","-2.215","-2.202","4"
"7","28.3","2015-05-24","-2.2045","-2.215","-2.195","4"
"7","28.3","2015-05-25","-2.204","-2.215","-2.195","4"
"7","28.3","2015-05-26","-2.204","-2.209","-2.195","4"
"7","28.3","2015-05-27","-2.20275","-2.209","-2.189","4"
"7","28.3","2015-05-28","-2.20575","-2.215","-2.195","4"
"7","28.3","2015-05-29","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-05-30","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-05-31","-2.20075","-2.207","-2.195","4"
"7","28.3","2015-06-01","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-06-02","-2.2105","-2.215","-2.206","4"
"7","28.3","2015-06-03","-2.202","-2.208","-2.196","4"
"7","28.3","2015-06-04","-2.207","-2.217","-2.198","4"
"7","28.3","2015-06-05","-2.2025","-2.208","-2.198","4"
"7","28.3","2015-06-06","-2.201","-2.206","-2.197","4"
"7","28.3","2015-06-07","-2.20125","-2.206","-2.195","4"
"7","28.3","2015-06-08","-2.19975","-2.206","-2.196","4"
"7","28.3","2015-06-09","-2.20425","-2.215","-2.195","4"
"7","28.3","2015-06-10","-2.19975","-2.206","-2.195","4"
"7","28.3","2015-06-11","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-06-12","-2.1985","-2.202","-2.195","4"
"7","28.3","2015-06-13","-2.20075","-2.206","-2.195","4"
"7","28.3","2015-06-14","-2.1995","-2.206","-2.195","4"
"7","28.3","2015-06-15","-2.1995","-2.206","-2.195","4"
"7","28.3","2015-06-16","-2.19875","-2.206","-2.195","4"
"7","28.3","2015-06-17","-2.20075","-2.207","-2.195","4"
"7","28.3","2015-06-18","-2.19975","-2.207","-2.195","4"
"7","28.3","2015-06-19","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-06-20","-2.2005","-2.206","-2.195","4"
"7","28.3","2015-06-21","-2.1955","-2.206","-2.186","4"
"7","28.3","2015-06-22","-2.1955","-2.206","-2.186","4"
"7","28.3","2015-06-23","-2.199","-2.204","-2.195","4"
"7","28.3","2015-06-24","-2.19575","-2.207","-2.186","4"
"7","28.3","2015-06-25","-2.19575","-2.206","-2.186","4"
"7","28.3","2015-06-26","-2.19575","-2.206","-2.186","4"
"7","28.3","2015-06-27","-2.19625","-2.202","-2.186","4"
"7","28.3","2015-06-28","-2.196","-2.206","-2.186","4"
"7","28.3","2015-06-29","-2.2025","-2.206","-2.199","4"
"7","28.3","2015-06-30","-2.1985","-2.206","-2.187","4"
"7","28.3","2015-07-01","-2.19825","-2.206","-2.189","4"
"7","28.3","2015-07-02","-2.19875","-2.206","-2.186","4"
"7","28.3","2015-07-03","-2.19925","-2.206","-2.187","4"
"7","28.3","2015-07-04","-2.19425","-2.202","-2.186","4"
"7","28.3","2015-07-05","-2.194","-2.202","-2.186","4"
"7","28.3","2015-07-06","-2.204","-2.206","-2.202","4"
"7","28.3","2015-07-07","-2.199","-2.206","-2.186","4"
"7","28.3","2015-07-08","-2.199","-2.206","-2.182","4"
"7","28.3","2015-07-09","-2.1925","-2.199","-2.186","4"
"7","28.3","2015-07-10","-2.198","-2.207","-2.187","4"
"7","28.3","2015-07-11","-2.198","-2.206","-2.186","4"
"7","28.3","2015-07-12","-2.198","-2.206","-2.186","4"
"7","28.3","2015-07-13","-2.1975","-2.206","-2.186","4"
"7","28.3","2015-07-14","-2.193","-2.201","-2.186","4"
"7","28.3","2015-07-15","-2.18375","-2.186","-2.181","4"
"7","28.3","2015-07-16","-2.18875","-2.202","-2.181","4"
"7","28.3","2015-07-17","-2.1935","-2.201","-2.186","4"
"7","28.3","2015-07-18","-2.194","-2.206","-2.182","4"
"7","28.3","2015-07-19","-2.19375","-2.202","-2.186","4"
"7","28.3","2015-07-20","-2.19325","-2.206","-2.178","4"
"7","28.3","2015-07-21","-2.1945","-2.208","-2.182","4"
"7","28.3","2015-07-22","-2.1885","-2.202","-2.18","4"
"7","28.3","2015-07-23","-2.183","-2.187","-2.179","4"
"7","28.3","2015-07-24","-2.19275","-2.201","-2.183","4"
"7","28.3","2015-07-25","-2.18725","-2.199","-2.178","4"
"7","28.3","2015-07-26","-2.18625","-2.199","-2.175","4"
"7","28.3","2015-07-27","-2.187","-2.198","-2.178","4"
"7","28.3","2015-07-28","-2.18775","-2.199","-2.179","4"
"7","28.3","2015-07-29","-2.187","-2.199","-2.181","4"
"7","28.3","2015-07-30","-2.19125","-2.197","-2.186","4"
"7","28.3","2015-07-31","-2.18625","-2.198","-2.175","4"
"7","28.3","2015-08-01","-2.1855","-2.199","-2.178","4"
"7","28.3","2015-08-02","-2.19125","-2.198","-2.186","4"
"7","28.3","2015-08-03","-2.18875","-2.199","-2.182","4"
"7","28.3","2015-08-04","-2.18325","-2.186","-2.18","4"
"7","28.3","2015-08-05","-2.18325","-2.187","-2.179","4"
"7","28.3","2015-08-06","-2.18725","-2.199","-2.178","4"
"7","28.3","2015-08-07","-2.18425","-2.187","-2.182","4"
"7","28.3","2015-08-08","-2.184","-2.186","-2.182","4"
"7","28.3","2015-08-09","-2.186","-2.202","-2.178","4"
"7","28.3","2015-08-10","-2.1795","-2.186","-2.175","4"
"7","28.3","2015-08-11","-2.18725","-2.199","-2.178","4"
"7","28.3","2015-08-12","-2.1825","-2.186","-2.178","4"
"7","28.3","2015-08-13","-2.18325","-2.186","-2.179","4"
"7","28.3","2015-08-14","-2.18075","-2.185","-2.178","4"
"7","28.3","2015-08-15","-2.18375","-2.199","-2.175","4"
"7","28.3","2015-08-16","-2.184","-2.195","-2.175","4"
"7","28.3","2015-08-17","-2.19","-2.195","-2.181","4"
"7","28.3","2015-08-18","-2.18875","-2.195","-2.179","4"
"7","28.3","2015-08-19","-2.184","-2.195","-2.175","4"
"7","28.3","2015-08-20","-2.19025","-2.195","-2.182","4"
"7","28.3","2015-08-21","-2.191","-2.195","-2.186","4"
"7","28.3","2015-08-22","-2.18575","-2.195","-2.175","4"
"7","28.3","2015-08-23","-2.18275","-2.195","-2.175","4"
"7","28.3","2015-08-24","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-08-25","-2.18575","-2.195","-2.176","4"
"7","28.3","2015-08-26","-2.182","-2.186","-2.178","4"
"7","28.3","2015-08-27","-2.18225","-2.186","-2.178","4"
"7","28.3","2015-08-28","-2.183","-2.186","-2.179","4"
"7","28.3","2015-08-29","-2.18325","-2.186","-2.18","4"
"7","28.3","2015-08-30","-2.18225","-2.186","-2.178","4"
"7","28.3","2015-08-31","-2.182","-2.186","-2.178","4"
"7","28.3","2015-09-01","-2.17975","-2.182","-2.178","4"
"7","28.3","2015-09-02","-2.18025","-2.186","-2.175","4"
"7","28.3","2015-09-03","-2.17975","-2.186","-2.175","4"
"7","28.3","2015-09-04","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-05","-2.1765","-2.181","-2.175","4"
"7","28.3","2015-09-06","-2.1895","-2.195","-2.186","4"
"7","28.3","2015-09-07","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-08","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-09","-2.1855","-2.195","-2.175","4"
"7","28.3","2015-09-10","-2.17875","-2.186","-2.175","4"
"7","28.3","2015-09-11","-2.18025","-2.186","-2.175","4"
"7","28.3","2015-09-12","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-13","-2.17825","-2.184","-2.175","4"
"7","28.3","2015-09-14","-2.17925","-2.183","-2.175","4"
"7","28.3","2015-09-15","-2.17925","-2.186","-2.175","4"
"7","28.3","2015-09-16","-2.17925","-2.184","-2.175","4"
"7","28.3","2015-09-17","-2.17575","-2.179","-2.166","4"
"7","28.3","2015-09-18","-2.17875","-2.183","-2.175","4"
"7","28.3","2015-09-19","-2.1735","-2.178","-2.166","4"
"7","28.3","2015-09-20","-2.17975","-2.191","-2.167","4"
"7","28.3","2015-09-21","-2.18075","-2.186","-2.175","4"
"7","28.3","2015-09-22","-2.1775","-2.181","-2.175","4"
"7","28.3","2015-09-23","-2.1765","-2.181","-2.175","4"
"7","28.3","2015-09-24","-2.18725","-2.189","-2.186","4"
"7","28.3","2015-09-25","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-26","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-27","-2.1805","-2.186","-2.175","4"
"7","28.3","2015-09-28","-2.17425","-2.181","-2.166","4"
"7","28.3","2015-09-29","-2.17625","-2.182","-2.171","4"
"7","28.3","2015-09-30","-2.174","-2.186","-2.166","4"
"7","28.3","2015-10-01","-2.17325","-2.183","-2.164","4"
"7","28.3","2015-10-02","-2.17675","-2.182","-2.175","4"
"7","28.3","2015-10-03","-2.17775","-2.186","-2.175","4"
"7","28.3","2015-10-04","-2.1755","-2.186","-2.166","4"
"7","28.3","2015-10-05","-2.17525","-2.182","-2.169","4"
"7","28.3","2015-10-06","-2.1745","-2.179","-2.166","4"
"7","28.3","2015-10-07","-2.1785","-2.186","-2.175","4"
"7","28.3","2015-10-08","-2.18025","-2.19","-2.172","4"
"7","28.3","2015-10-09","-2.1735","-2.175","-2.169","4"
"7","28.3","2015-10-10","-2.1745","-2.186","-2.166","4"
"7","28.3","2015-10-11","-2.1755","-2.183","-2.169","4"
"7","28.3","2015-10-12","-2.17325","-2.175","-2.168","4"
"7","28.3","2015-10-13","-2.17325","-2.177","-2.166","4"
"7","28.3","2015-10-14","-2.17325","-2.18","-2.167","4"
"7","28.3","2015-10-15","-2.173","-2.18","-2.168","4"
"7","28.3","2015-10-16","-2.17075","-2.183","-2.166","4"
"7","28.3","2015-10-17","-2.1705","-2.178","-2.166","4"
"7","28.3","2015-10-18","-2.17825","-2.185","-2.175","4"
"7","28.3","2015-10-19","-2.1745","-2.183","-2.169","4"
"7","28.3","2015-10-20","-2.17275","-2.178","-2.169","4"
"7","28.3","2015-10-21","-2.17325","-2.183","-2.169","4"
"7","28.3","2015-10-22","-2.173","-2.175","-2.167","4"
"7","28.3","2015-10-23","-2.17625","-2.186","-2.169","4"
"7","28.3","2015-10-24","-2.17475","-2.18","-2.169","4"
"7","28.3","2015-10-25","-2.17375","-2.179","-2.166","4"
"7","28.3","2015-10-26","-2.17925","-2.188","-2.175","4"
"7","28.3","2015-10-27","-2.1735","-2.178","-2.166","4"
"7","28.3","2015-10-28","-2.17775","-2.186","-2.175","4"
"7","28.3","2015-10-29","-2.1745","-2.179","-2.169","4"
"7","28.3","2015-10-30","-2.175","-2.19","-2.16","4"
"7","28.3","2015-10-31","-2.17375","-2.179","-2.166","4"
"7","28.3","2015-11-01","-2.17375","-2.179","-2.166","4"
"7","28.3","2015-11-02","-2.17475","-2.186","-2.163","4"
"7","28.3","2015-11-03","-2.177","-2.183","-2.175","4"
"7","28.3","2015-11-04","-2.1795","-2.189","-2.175","4"
"7","28.3","2015-11-05","-2.16725","-2.17","-2.16","4"
"7","28.3","2015-11-06","-2.1755","-2.184","-2.168","4"
"7","28.3","2015-11-07","-2.1805","-2.188","-2.175","4"
"7","28.3","2015-11-08","-2.16975","-2.189","-2.154","4"
"7","28.3","2015-11-09","-2.175","-2.186","-2.162","4"
"7","28.3","2015-11-10","-2.1665","-2.178","-2.158","4"
"7","28.3","2015-11-11","-2.17675","-2.187","-2.164","4"
"7","28.3","2015-11-12","-2.1755","-2.186","-2.161","4"
"7","28.3","2015-11-13","-2.1755","-2.18","-2.166","4"
"7","28.3","2015-11-14","-2.17725","-2.182","-2.175","4"
"7","28.3","2015-11-15","-2.176","-2.179","-2.175","4"
"7","28.3","2015-11-16","-2.1695","-2.175","-2.162","4"
"7","28.3","2015-11-17","-2.16825","-2.175","-2.157","4"
"7","28.3","2015-11-18","-2.169","-2.175","-2.16","4"
"7","28.3","2015-11-19","-2.16875","-2.175","-2.159","4"
"7","28.3","2015-11-20","-2.175","-2.175","-2.175","4"
"7","28.3","2015-11-21","-2.176","-2.184","-2.17","4"
"7","28.3","2015-11-22","-2.16975","-2.18","-2.159","4"
"7","28.3","2015-11-23","-2.171","-2.176","-2.16","4"
"7","28.3","2015-11-24","-2.17475","-2.18","-2.166","4"
"7","28.3","2015-11-25","-2.1705","-2.176","-2.167","4"
"7","28.3","2015-11-26","-2.16775","-2.18","-2.16","4"
"7","28.3","2015-11-27","-2.174","-2.182","-2.167","4"
"7","28.3","2015-11-28","-2.17075","-2.175","-2.167","4"
"7","28.3","2015-11-29","-2.16675","-2.171","-2.162","4"
"7","28.3","2015-11-30","-2.1705","-2.175","-2.165","4"
"7","28.3","2015-12-01","-2.17375","-2.179","-2.166","4"
"7","28.3","2015-12-02","-2.17475","-2.18","-2.169","4"
"7","28.3","2015-12-03","-2.16925","-2.175","-2.158","4"
"7","28.3","2015-12-04","-2.16225","-2.175","-2.154","4"
"7","28.3","2015-12-05","-2.17225","-2.177","-2.166","4"
"7","28.3","2015-12-06","-2.16825","-2.178","-2.154","4"
"7","28.3","2015-12-07","-2.16925","-2.176","-2.166","4"
"7","28.3","2015-12-08","-2.175","-2.186","-2.168","4"
"7","28.3","2015-12-09","-2.17175","-2.175","-2.17","4"
"7","28.3","2015-12-10","-2.17","-2.175","-2.167","4"
"7","28.3","2015-12-11","-2.166","-2.174","-2.155","4"
"7","28.3","2015-12-12","-2.16775","-2.176","-2.154","4"
"7","28.3","2015-12-13","-2.17275","-2.175","-2.166","4"
"7","28.3","2015-12-14","-2.17275","-2.175","-2.169","4"
"7","28.3","2015-12-15","-2.166","-2.173","-2.155","4"
"7","28.3","2015-12-16","-2.1665","-2.175","-2.154","4"
"7","28.3","2015-12-17","-2.16775","-2.174","-2.157","4"
"7","28.3","2015-12-18","-2.1675","-2.175","-2.154","4"
"7","28.3","2015-12-19","-2.174","-2.179","-2.167","4"
"7","28.3","2015-12-20","-2.16375","-2.175","-2.154","4"
"7","28.3","2015-12-21","-2.16025","-2.175","-2.154","4"
"7","28.3","2015-12-22","-2.16325","-2.175","-2.154","4"
"7","28.3","2015-12-23","-2.1625","-2.175","-2.154","4"
"7","28.3","2015-12-24","-2.1705","-2.175","-2.166","4"
"7","28.3","2015-12-25","-2.1625","-2.175","-2.153","4"
"7","28.3","2015-12-26","-2.17375","-2.176","-2.169","4"
"7","28.3","2015-12-27","-2.169","-2.179","-2.154","4"
"7","28.3","2015-12-28","-2.1735","-2.178","-2.166","4"
"7","28.3","2015-12-29","-2.1625","-2.175","-2.154","4"
"7","28.3","2015-12-30","-2.16975","-2.175","-2.166","4"
"7","28.3","2015-12-31","-2.16575","-2.175","-2.154","4"
"7","28.3","2016-01-01","-2.1695","-2.175","-2.166","4"
"7","28.3","2016-01-02","-2.1685","-2.175","-2.154","4"
"7","28.3","2016-01-03","-2.16575","-2.171","-2.16","4"
"7","28.3","2016-01-04","-2.16375","-2.171","-2.15","4"
"7","28.3","2016-01-05","-2.162","-2.167","-2.152","4"
"7","28.3","2016-01-06","-2.16425","-2.169","-2.16","4"
"7","28.3","2016-01-07","-2.16375","-2.175","-2.154","4"
"7","28.3","2016-01-08","-2.16275","-2.175","-2.152","4"
"7","28.3","2016-01-09","-2.16975","-2.175","-2.154","4"
"7","28.3","2016-01-10","-2.1665","-2.172","-2.154","4"
"7","28.3","2016-01-11","-2.16675","-2.175","-2.154","4"
"7","28.3","2016-01-12","-2.16125","-2.166","-2.15","4"
"7","28.3","2016-01-13","-2.16475","-2.17","-2.16","4"
"7","28.3","2016-01-14","-2.15975","-2.167","-2.154","4"
"7","28.3","2016-01-15","-2.158","-2.163","-2.149","4"
"7","28.3","2016-01-16","-2.1585","-2.161","-2.156","4"
"7","28.3","2016-01-17","-2.15825","-2.163","-2.156","4"
"7","28.3","2016-01-18","-2.16375","-2.171","-2.159","4"
"7","28.3","2016-01-19","-2.16275","-2.17","-2.154","4"
"7","28.3","2016-01-20","-2.1645","-2.167","-2.161","4"
"7","28.3","2016-01-21","-2.16475","-2.167","-2.159","4"
"7","28.3","2016-01-22","-2.1645","-2.167","-2.157","4"
"7","28.3","2016-01-23","-2.1615","-2.172","-2.151","4"
"7","28.3","2016-01-24","-2.161","-2.174","-2.15","4"
"7","28.3","2016-01-25","-2.15975","-2.166","-2.154","4"
"7","28.3","2016-01-26","-2.1585","-2.166","-2.154","4"
"7","28.3","2016-01-27","-2.16925","-2.175","-2.161","4"
"7","28.3","2016-01-28","-2.162","-2.175","-2.154","4"
"7","28.3","2016-01-29","-2.164","-2.17","-2.151","4"
"7","28.3","2016-01-30","-2.155","-2.166","-2.15","4"
"7","28.3","2016-01-31","-2.15675","-2.17","-2.149","4"
"7","28.3","2016-02-01","-2.158","-2.166","-2.154","4"
"7","28.3","2016-02-02","-2.15825","-2.166","-2.154","4"
"7","28.3","2016-02-03","-2.15075","-2.154","-2.144","4"
"7","28.3","2016-02-04","-2.16175","-2.169","-2.156","4"
"7","28.3","2016-02-05","-2.16","-2.167","-2.147","4"
"7","28.3","2016-02-06","-2.16125","-2.173","-2.151","4"
"7","28.3","2016-02-07","-2.1505","-2.154","-2.148","4"
"7","28.3","2016-02-08","-2.16275","-2.168","-2.154","4"
"7","28.3","2016-02-09","-2.15175","-2.158","-2.147","4"
"7","28.3","2016-02-10","-2.15975","-2.167","-2.146","4"
"7","28.3","2016-02-11","-2.16125","-2.168","-2.156","4"
"7","28.3","2016-02-12","-2.15625","-2.16","-2.151","4"
"7","28.3","2016-02-13","-2.1605","-2.167","-2.154","4"
"7","28.3","2016-02-14","-2.1525","-2.161","-2.147","4"
"7","28.3","2016-02-15","-2.1565","-2.163","-2.146","4"
"7","28.3","2016-02-16","-2.151","-2.164","-2.143","4"
"7","28.3","2016-02-17","-2.159","-2.166","-2.145","4"
"7","28.3","2016-02-18","-2.15375","-2.166","-2.145","4"
"7","28.3","2016-02-19","-2.16","-2.168","-2.143","4"
"7","28.3","2016-02-20","-2.1565","-2.16","-2.154","4"
"7","28.3","2016-02-21","-2.16025","-2.167","-2.154","4"
"7","28.3","2016-02-22","-2.157","-2.166","-2.154","4"
"7","28.3","2016-02-23","-2.154","-2.158","-2.15","4"
"7","28.3","2016-02-24","-2.15675","-2.165","-2.147","4"
"7","28.3","2016-02-25","-2.15325","-2.167","-2.145","4"
"7","28.3","2016-02-26","-2.15725","-2.166","-2.143","4"
"7","28.3","2016-02-27","-2.14975","-2.158","-2.143","4"
"7","28.3","2016-02-28","-2.15475","-2.167","-2.147","4"
"7","28.3","2016-02-29","-2.15425","-2.16","-2.151","4"
"7","28.3","2016-03-01","-2.15325","-2.162","-2.143","4"
"7","28.3","2016-03-02","-2.1535","-2.165","-2.147","4"
"7","28.3","2016-03-03","-2.15025","-2.16","-2.14","4"
"7","28.3","2016-03-04","-2.15875","-2.162","-2.154","4"
"7","28.3","2016-03-05","-2.15725","-2.168","-2.149","4"
"7","28.3","2016-03-06","-2.14925","-2.156","-2.142","4"
"7","28.3","2016-03-07","-2.15425","-2.166","-2.143","4"
"7","28.3","2016-03-08","-2.15675","-2.163","-2.152","4"
"7","28.3","2016-03-09","-2.162","-2.166","-2.156","4"
"7","28.3","2016-03-10","-2.14825","-2.166","-2.14","4"
"7","28.3","2016-03-11","-2.15575","-2.166","-2.147","4"
"7","28.3","2016-03-12","-2.1515","-2.167","-2.146","4"
"7","28.3","2016-03-13","-2.1555","-2.166","-2.143","4"
"7","28.3","2016-03-14","-2.1425","-2.145","-2.14","4"
"7","28.3","2016-03-15","-2.1535","-2.167","-2.145","4"
"7","28.3","2016-03-16","-2.1475","-2.154","-2.142","4"
"7","28.3","2016-03-17","-2.1495","-2.16","-2.143","4"
"7","28.3","2016-03-18","-2.1515","-2.167","-2.146","4"
"7","28.3","2016-03-19","-2.1465","-2.147","-2.145","4"
"7","28.3","2016-03-20","-2.151","-2.161","-2.147","4"
"7","28.3","2016-03-21","-2.15025","-2.166","-2.143","4"
"7","28.3","2016-03-22","-2.1505","-2.163","-2.145","4"
"7","28.3","2016-03-23","-2.15875","-2.167","-2.143","4"
"7","28.3","2016-03-24","-2.146","-2.147","-2.145","4"
"7","28.3","2016-03-25","-2.1485","-2.154","-2.145","4"
"7","28.3","2016-03-26","-2.145","-2.147","-2.142","4"
"7","28.3","2016-03-27","-2.15675","-2.166","-2.151","4"
"7","28.3","2016-03-28","-2.1535","-2.16","-2.147","4"
"7","28.3","2016-03-29","-2.14825","-2.154","-2.145","4"
"7","28.3","2016-03-30","-2.153","-2.166","-2.145","4"
"7","28.3","2016-03-31","-2.1545","-2.159","-2.151","4"
"7","28.3","2016-04-01","-2.153","-2.159","-2.145","4"
"7","28.3","2016-04-02","-2.15775","-2.162","-2.154","4"
"7","28.3","2016-04-03","-2.15125","-2.155","-2.142","4"
"7","28.3","2016-04-04","-2.152","-2.155","-2.145","4"
"7","28.3","2016-04-05","-2.15425","-2.155","-2.154","4"
"7","28.3","2016-04-06","-2.1495","-2.154","-2.145","4"
"7","28.3","2016-04-07","-2.154","-2.166","-2.145","4"
"7","28.3","2016-04-08","-2.151","-2.158","-2.145","4"
"7","28.3","2016-04-09","-2.14625","-2.15","-2.143","4"
"7","28.3","2016-04-10","-2.1455","-2.148","-2.142","4"
"7","28.3","2016-04-11","-2.14875","-2.154","-2.145","4"
"7","28.3","2016-04-12","-2.152","-2.166","-2.145","4"
"7","28.3","2016-04-13","-2.1485","-2.155","-2.142","4"
"7","28.3","2016-04-14","-2.1465","-2.148","-2.145","4"
"7","28.3","2016-04-15","-2.147","-2.151","-2.142","4"
"7","28.3","2016-04-16","-2.1435","-2.154","-2.134","4"
"7","28.3","2016-04-17","-2.15275","-2.158","-2.145","4"
"7","28.3","2016-04-18","-2.14425","-2.15","-2.135","4"
"7","28.3","2016-04-19","-2.146","-2.148","-2.142","4"
"7","28.3","2016-04-20","-2.148","-2.154","-2.142","4"
"7","28.3","2016-04-21","-2.14725","-2.154","-2.139","4"
"7","28.3","2016-04-22","-2.15125","-2.158","-2.145","4"
"7","28.3","2016-04-23","-2.15075","-2.158","-2.145","4"
"7","28.3","2016-04-24","-2.14825","-2.154","-2.145","4"
"7","28.3","2016-04-25","-2.14475","-2.154","-2.14","4"
"7","28.3","2016-04-26","-2.14575","-2.147","-2.145","4"
"7","28.3","2016-04-27","-2.1475","-2.158","-2.142","4"
"7","28.3","2016-04-28","-2.144","-2.146","-2.143","4"
"7","28.3","2016-04-29","-2.146","-2.147","-2.145","4"
"7","28.3","2016-04-30","-2.1485","-2.155","-2.145","4"
"7","28.3","2016-05-01","-2.144","-2.147","-2.138","4"
"7","28.3","2016-05-02","-2.14675","-2.149","-2.145","4"
"7","28.3","2016-05-03","-2.14925","-2.158","-2.145","4"
"7","28.3","2016-05-04","-2.14575","-2.148","-2.143","4"
"7","28.3","2016-05-05","-2.142","-2.149","-2.132","4"
"7","28.3","2016-05-06","-2.1465","-2.15","-2.143","4"
"7","28.3","2016-05-07","-2.14425","-2.147","-2.138","4"
"7","28.3","2016-05-08","-2.146","-2.147","-2.145","4"
"7","28.3","2016-05-09","-2.14775","-2.154","-2.138","4"
"7","28.3","2016-05-10","-2.1395","-2.145","-2.134","4"
"7","28.3","2016-05-11","-2.13925","-2.145","-2.134","4"
"7","28.3","2016-05-12","-2.13775","-2.145","-2.134","4"
"7","28.3","2016-05-13","-2.1435","-2.153","-2.131","4"
"7","28.3","2016-05-14","-2.14275","-2.154","-2.134","4"
"7","28.3","2016-05-15","-2.14375","-2.148","-2.139","4"
"7","28.3","2016-05-16","-2.144","-2.147","-2.137","4"
"7","28.3","2016-05-17","-2.14475","-2.147","-2.142","4"
"7","28.3","2016-05-18","-2.138","-2.145","-2.134","4"
"7","28.3","2016-05-19","-2.135","-2.139","-2.13","4"
"7","28.3","2016-05-20","-2.1415","-2.147","-2.129","4"
"7","28.3","2016-05-21","-2.13925","-2.145","-2.134","4"
"7","28.3","2016-05-22","-2.138","-2.145","-2.134","4"
"7","28.3","2016-05-23","-2.13425","-2.135","-2.134","4"
"7","28.3","2016-05-24","-2.1475","-2.151","-2.144","4"
"7","28.3","2016-05-25","-2.13625","-2.145","-2.131","4"
"7","28.3","2016-05-26","-2.13775","-2.145","-2.134","4"
"7","28.3","2016-05-27","-2.1395","-2.145","-2.134","4"
"7","28.3","2016-05-28","-2.1395","-2.145","-2.134","4"
"7","28.3","2016-05-29","-2.138","-2.142","-2.134","4"
"7","28.3","2016-05-30","-2.13775","-2.145","-2.134","4"
"7","28.3","2016-05-31","-2.13375","-2.142","-2.125","4"
"7","28.3","2016-06-01","-2.13825","-2.145","-2.134","4"
"7","28.3","2016-06-02","-2.1345","-2.145","-2.125","4"
"7","28.3","2016-06-03","-2.13375","-2.142","-2.125","4"
"7","28.3","2016-06-04","-2.138","-2.145","-2.134","4"
"7","28.3","2016-06-05","-2.14","-2.146","-2.134","4"
"7","28.3","2016-06-06","-2.1295","-2.134","-2.125","4"
"7","28.3","2016-06-07","-2.13825","-2.146","-2.134","4"
"7","28.3","2016-06-08","-2.13425","-2.144","-2.125","4"
"7","28.3","2016-06-09","-2.1295","-2.134","-2.125","4"
"7","28.3","2016-06-10","-2.13475","-2.146","-2.125","4"
"7","28.3","2016-06-11","-2.13375","-2.142","-2.125","4"
"7","28.3","2016-06-12","-2.1345","-2.145","-2.125","4"
"7","28.3","2016-06-13","-2.134","-2.143","-2.125","4"
"7","28.3","2016-06-14","-2.1345","-2.145","-2.125","4"
"7","28.3","2016-06-15","-2.13875","-2.145","-2.134","4"
"7","28.3","2016-06-16","-2.136","-2.138","-2.134","4"
"7","28.3","2016-06-17","-2.129","-2.134","-2.125","4"
"7","28.3","2016-06-18","-2.13275","-2.139","-2.125","4"
"7","28.3","2016-06-19","-2.1345","-2.145","-2.125","4"
"7","28.3","2016-06-20","-2.13025","-2.134","-2.125","4"
"7","28.3","2016-06-21","-2.1295","-2.134","-2.125","4"
"7","28.3","2016-06-22","-2.13625","-2.142","-2.127","4"
"7","28.3","2016-06-23","-2.1405","-2.144","-2.138","4"
"7","28.3","2016-06-24","-2.135","-2.142","-2.122","4"
"7","28.3","2016-06-25","-2.1315","-2.138","-2.125","4"
"7","28.3","2016-06-26","-2.1295","-2.134","-2.125","4"
"7","28.3","2016-06-27","-2.129","-2.134","-2.123","4"
"7","28.3","2016-06-28","-2.13025","-2.137","-2.125","4"
"7","28.3","2016-06-29","-2.13025","-2.137","-2.125","4"
"7","28.3","2016-06-30","-2.12975","-2.138","-2.122","4"
"7","28.3","2016-07-01","-2.1305","-2.136","-2.125","4"
"7","28.3","2016-07-02","-2.1295","-2.138","-2.122","4"
"7","28.3","2016-07-03","-2.1255","-2.134","-2.118","4"
"7","28.3","2016-07-04","-2.1315","-2.138","-2.125","4"
"7","28.3","2016-07-05","-2.1265","-2.138","-2.118","4"
"7","28.3","2016-07-06","-2.1295","-2.134","-2.125","4"
"7","28.3","2016-07-07","-2.126","-2.136","-2.118","4"
"7","28.3","2016-07-08","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-09","-2.1265","-2.138","-2.118","4"
"7","28.3","2016-07-10","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-11","-2.125","-2.139","-2.118","4"
"7","28.3","2016-07-12","-2.12625","-2.138","-2.118","4"
"7","28.3","2016-07-13","-2.13225","-2.136","-2.125","4"
"7","28.3","2016-07-14","-2.127","-2.134","-2.118","4"
"7","28.3","2016-07-15","-2.127","-2.13","-2.125","4"
"7","28.3","2016-07-16","-2.13025","-2.136","-2.125","4"
"7","28.3","2016-07-17","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-18","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-19","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-20","-2.12175","-2.125","-2.118","4"
"7","28.3","2016-07-21","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-22","-2.12","-2.122","-2.118","4"
"7","28.3","2016-07-23","-2.1315","-2.138","-2.125","4"
"7","28.3","2016-07-24","-2.12125","-2.125","-2.117","4"
"7","28.3","2016-07-25","-2.12075","-2.125","-2.117","4"
"7","28.3","2016-07-26","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-27","-2.12075","-2.125","-2.118","4"
"7","28.3","2016-07-28","-2.12","-2.125","-2.114","4"
"7","28.3","2016-07-29","-2.1215","-2.125","-2.118","4"
"7","28.3","2016-07-30","-2.12175","-2.125","-2.12","4"
"7","28.3","2016-07-31","-2.12133","-2.125","-2.118","3"
"7","28.3","2016-09-14","-2.099","-2.099","-2.099","1"
"7","28.3","2016-09-15","-2.0985","-2.099","-2.098","4"
"7","28.3","2016-09-16","-2.1035","-2.106","-2.099","4"
"7","28.3","2016-09-17","-2.10075","-2.105","-2.098","4"
"7","28.3","2016-09-18","-2.1005","-2.105","-2.093","4"
"7","28.3","2016-09-19","-2.0985","-2.105","-2.086","4"
"7","28.3","2016-09-20","-2.09725","-2.105","-2.081","4"
"7","28.3","2016-09-21","-2.0995","-2.102","-2.096","4"
"7","28.3","2016-09-22","-2.09625","-2.105","-2.083","4"
"7","28.3","2016-09-23","-2.0975","-2.104","-2.086","4"
"7","28.3","2016-09-24","-2.09425","-2.103","-2.083","4"
"7","28.3","2016-09-25","-2.09575","-2.105","-2.083","4"
"7","28.3","2016-09-26","-2.09675","-2.103","-2.086","4"
"7","28.3","2016-09-27","-2.10225","-2.104","-2.099","4"
"7","28.3","2016-09-28","-2.097","-2.105","-2.086","4"
"7","28.3","2016-09-29","-2.09275","-2.099","-2.083","4"
"7","28.3","2016-09-30","-2.09525","-2.101","-2.086","4"
"7","28.3","2016-10-01","-2.10075","-2.105","-2.095","4"
"7","28.3","2016-10-02","-2.09875","-2.105","-2.093","4"
"7","28.3","2016-10-03","-2.097","-2.104","-2.09","4"
"7","28.3","2016-10-04","-2.09475","-2.101","-2.086","4"
"7","28.3","2016-10-05","-2.0985","-2.105","-2.086","4"
"7","28.3","2016-10-06","-2.0965","-2.101","-2.086","4"
"7","28.3","2016-10-07","-2.09525","-2.099","-2.086","4"
"7","28.3","2016-10-08","-2.098","-2.103","-2.09","4"
"7","28.3","2016-10-09","-2.10025","-2.104","-2.096","4"
"7","28.3","2016-10-10","-2.1015","-2.107","-2.09","4"
"7","28.3","2016-10-11","-2.1035","-2.107","-2.099","4"
"7","28.3","2016-10-12","-2.0995","-2.107","-2.086","4"
"7","28.3","2016-10-13","-2.10125","-2.105","-2.098","4"
"7","28.3","2016-10-14","-2.09875","-2.101","-2.098","4"
"7","28.3","2016-10-15","-2.09675","-2.105","-2.079","4"
"7","28.3","2016-10-16","-2.09375","-2.101","-2.08","4"
"7","28.3","2016-10-17","-2.09825","-2.099","-2.098","4"
"7","28.3","2016-10-18","-2.09625","-2.102","-2.086","4"
"7","28.3","2016-10-19","-2.0975","-2.102","-2.092","4"
"7","28.3","2016-10-20","-2.0975","-2.105","-2.086","4"
"7","28.3","2016-10-21","-2.1005","-2.104","-2.093","4"
"7","28.3","2016-10-22","-2.0985","-2.104","-2.09","4"
"7","28.3","2016-10-23","-2.09725","-2.098","-2.095","4"
"7","28.3","2016-10-24","-2.09575","-2.098","-2.09","4"
"7","28.3","2016-10-25","-2.09825","-2.099","-2.098","4"
"7","28.3","2016-10-26","-2.0985","-2.099","-2.098","4"
"7","28.3","2016-10-27","-2.09325","-2.101","-2.077","4"
"7","28.3","2016-10-28","-2.0935","-2.098","-2.083","4"
"7","28.3","2016-10-29","-2.09","-2.098","-2.076","4"
"7","28.3","2016-10-30","-2.094","-2.098","-2.083","4"
"7","28.3","2016-10-31","-2.0935","-2.098","-2.083","4"
"7","28.3","2016-11-01","-2.09375","-2.098","-2.083","4"
"7","28.3","2016-11-02","-2.09575","-2.1","-2.09","4"
"7","28.3","2016-11-03","-2.0945","-2.098","-2.086","4"
"7","28.3","2016-11-04","-2.0975","-2.101","-2.09","4"
"7","28.3","2016-11-05","-2.097","-2.099","-2.092","4"
"7","28.3","2016-11-06","-2.099","-2.104","-2.092","4"
"7","28.3","2016-11-07","-2.101","-2.106","-2.092","4"
"7","28.3","2016-11-08","-2.1005","-2.107","-2.089","4"
"7","28.3","2016-11-09","-2.10075","-2.106","-2.096","4"
"7","28.3","2016-11-10","-2.102","-2.104","-2.098","4"
"7","28.3","2016-11-11","-2.10275","-2.107","-2.099","4"
"7","28.3","2016-11-12","-2.1","-2.105","-2.093","4"
"7","28.3","2016-11-13","-2.09975","-2.105","-2.097","4"
"7","28.3","2016-11-14","-2.096","-2.101","-2.083","4"
"7","28.3","2016-11-15","-2.094","-2.103","-2.08","4"
"7","28.3","2016-11-16","-2.09425","-2.101","-2.08","4"
"7","28.3","2016-11-17","-2.09675","-2.101","-2.09","4"
"7","28.3","2016-11-18","-2.09725","-2.1","-2.092","4"
"7","28.3","2016-11-19","-2.09975","-2.103","-2.098","4"
"7","28.3","2016-11-20","-2.09875","-2.101","-2.097","4"
"7","28.3","2016-11-21","-2.0985","-2.1","-2.098","4"
"7","28.3","2016-11-22","-2.099","-2.102","-2.095","4"
"7","28.3","2016-11-23","-2.0965","-2.098","-2.092","4"
"7","28.3","2016-11-24","-2.09875","-2.101","-2.095","4"
"7","28.3","2016-11-25","-2.101","-2.104","-2.098","4"
"7","28.3","2016-11-26","-2.0955","-2.098","-2.088","4"
"7","28.3","2016-11-27","-2.0945","-2.101","-2.08","4"
"7","28.3","2016-11-28","-2.096","-2.099","-2.089","4"
"7","28.3","2016-11-29","-2.0975","-2.101","-2.09","4"
"7","28.3","2016-11-30","-2.09325","-2.101","-2.08","4"
"7","28.3","2016-12-01","-2.09325","-2.097","-2.086","4"
"7","28.3","2016-12-02","-2.093","-2.098","-2.08","4"
"7","28.3","2016-12-03","-2.096","-2.098","-2.092","4"
"7","28.3","2016-12-04","-2.09125","-2.098","-2.077","4"
"7","28.3","2016-12-05","-2.0925","-2.097","-2.08","4"
"7","28.3","2016-12-06","-2.095","-2.101","-2.086","4"
"7","28.3","2016-12-07","-2.09325","-2.097","-2.086","4"
"7","28.3","2016-12-08","-2.092","-2.098","-2.076","4"
"7","28.3","2016-12-09","-2.09275","-2.098","-2.08","4"
"7","28.3","2016-12-10","-2.0905","-2.096","-2.076","4"
"7","28.3","2016-12-11","-2.0945","-2.098","-2.09","4"
"7","28.3","2016-12-12","-2.0945","-2.098","-2.086","4"
"7","28.3","2016-12-13","-2.0945","-2.098","-2.086","4"
"7","28.3","2016-12-14","-2.094","-2.098","-2.086","4"
"7","28.3","2016-12-15","-2.093","-2.098","-2.08","4"
"7","28.3","2016-12-16","-2.09325","-2.099","-2.08","4"
"7","28.3","2016-12-17","-2.0915","-2.097","-2.08","4"
"7","28.3","2016-12-18","-2.0945","-2.101","-2.083","4"
"7","28.3","2016-12-19","-2.10075","-2.103","-2.097","4"
"7","28.3","2016-12-20","-2.0965","-2.1","-2.092","4"
"7","28.3","2016-12-21","-2.0975","-2.101","-2.095","4"
"7","28.3","2016-12-22","-2.09325","-2.098","-2.083","4"
"7","28.3","2016-12-23","-2.09175","-2.098","-2.08","4"
"7","28.3","2016-12-24","-2.09475","-2.098","-2.091","4"
"7","28.3","2016-12-25","-2.09425","-2.097","-2.091","4"
"7","28.3","2016-12-26","-2.095","-2.098","-2.086","4"
"7","28.3","2016-12-27","-2.094","-2.097","-2.086","4"
"7","28.3","2016-12-28","-2.093","-2.097","-2.086","4"
"7","28.3","2016-12-29","-2.09","-2.095","-2.079","4"
"7","28.3","2016-12-30","-2.09375","-2.097","-2.086","4"
"7","28.3","2016-12-31","-2.0905","-2.097","-2.076","4"
"7","28.3","2017-01-01","-2.09225","-2.097","-2.08","4"
"7","28.3","2017-01-02","-2.09375","-2.097","-2.086","4"
"7","28.3","2017-01-03","-2.09475","-2.1","-2.083","4"
"7","28.3","2017-01-04","-2.096","-2.099","-2.091","4"
"7","28.3","2017-01-05","-2.1","-2.103","-2.099","4"
"7","28.3","2017-01-06","-2.0975","-2.103","-2.087","4"
"7","28.3","2017-01-07","-2.0965","-2.1","-2.092","4"
"7","28.3","2017-01-08","-2.09475","-2.098","-2.086","4"
"7","28.3","2017-01-09","-2.09225","-2.097","-2.08","4"
"7","28.3","2017-01-10","-2.097","-2.1","-2.094","4"
"7","28.3","2017-01-11","-2.09575","-2.099","-2.088","4"
"7","28.3","2017-01-12","-2.095","-2.097","-2.092","4"
"7","28.3","2017-01-13","-2.09825","-2.1","-2.097","4"
"7","28.3","2017-01-14","-2.09875","-2.103","-2.096","4"
"7","28.3","2017-01-15","-2.1","-2.105","-2.089","4"
"7","28.3","2017-01-16","-2.099","-2.105","-2.089","4"
"7","28.3","2017-01-17","-2.1","-2.102","-2.096","4"
"7","28.3","2017-01-18","-2.096","-2.099","-2.091","4"
"7","28.3","2017-01-19","-2.0965","-2.099","-2.092","4"
"7","28.3","2017-01-20","-2.0945","-2.098","-2.086","4"
"7","28.3","2017-01-21","-2.09475","-2.1","-2.086","4"
"7","28.3","2017-01-22","-2.09225","-2.097","-2.085","4"
"7","28.3","2017-01-23","-2.093","-2.097","-2.086","4"
"7","28.3","2017-01-24","-2.09225","-2.097","-2.08","4"
"7","28.3","2017-01-25","-2.09475","-2.099","-2.092","4"
"7","28.3","2017-01-26","-2.0945","-2.098","-2.086","4"
"7","28.3","2017-01-27","-2.092","-2.096","-2.085","4"
"7","28.3","2017-01-28","-2.09275","-2.097","-2.086","4"
"7","28.3","2017-01-29","-2.091","-2.097","-2.08","4"
"7","28.3","2017-01-30","-2.093","-2.097","-2.091","4"
"7","28.3","2017-01-31","-2.0915","-2.092","-2.091","4"
"7","28.3","2017-02-01","-2.09","-2.093","-2.087","4"
"7","28.3","2017-02-02","-2.0905","-2.094","-2.086","4"
"7","28.3","2017-02-03","-2.09025","-2.092","-2.086","4"
"7","28.3","2017-02-04","-2.09575","-2.097","-2.092","4"
"7","28.3","2017-02-05","-2.0925","-2.097","-2.085","4"
"7","28.3","2017-02-06","-2.09275","-2.095","-2.088","4"
"7","28.3","2017-02-07","-2.09525","-2.097","-2.092","4"
"7","28.3","2017-02-08","-2.09225","-2.094","-2.088","4"
"7","28.3","2017-02-09","-2.09","-2.096","-2.079","4"
"7","28.3","2017-02-10","-2.09375","-2.097","-2.092","4"
"7","28.3","2017-02-11","-2.09075","-2.095","-2.082","4"
"7","28.3","2017-02-12","-2.093","-2.097","-2.086","4"
"7","28.3","2017-02-13","-2.08575","-2.097","-2.075","4"
"7","28.3","2017-02-14","-2.0885","-2.097","-2.076","4"
"7","28.3","2017-02-15","-2.08525","-2.097","-2.073","4"
"7","28.3","2017-02-16","-2.0855","-2.095","-2.073","4"
"7","28.3","2017-02-17","-2.089","-2.096","-2.079","4"
"7","28.3","2017-02-18","-2.08475","-2.093","-2.07","4"
"7","28.3","2017-02-19","-2.08575","-2.094","-2.073","4"
"7","28.3","2017-02-20","-2.088","-2.094","-2.081","4"
"7","28.3","2017-02-21","-2.08775","-2.09","-2.085","4"
"7","28.3","2017-02-22","-2.08475","-2.088","-2.079","4"
"7","28.3","2017-02-23","-2.0845","-2.091","-2.076","4"
"7","28.3","2017-02-24","-2.088","-2.091","-2.083","4"
"7","28.3","2017-02-25","-2.0835","-2.094","-2.073","4"
"7","28.3","2017-02-26","-2.08325","-2.089","-2.07","4"
"7","28.3","2017-02-27","-2.08475","-2.087","-2.083","4"
"7","28.3","2017-02-28","-2.09025","-2.091","-2.088","4"
"7","28.3","2017-03-01","-2.089","-2.092","-2.085","4"
"7","28.3","2017-03-02","-2.087","-2.088","-2.086","4"
"7","28.3","2017-03-03","-2.08725","-2.091","-2.079","4"
"7","28.3","2017-03-04","-2.0895","-2.091","-2.088","4"
"7","28.3","2017-03-05","-2.08875","-2.094","-2.08","4"
"7","28.3","2017-03-06","-2.089","-2.094","-2.084","4"
"7","28.3","2017-03-07","-2.09","-2.093","-2.085","4"
"7","28.3","2017-03-08","-2.0875","-2.094","-2.079","4"
"7","28.3","2017-03-09","-2.08825","-2.091","-2.086","4"
"7","28.3","2017-03-10","-2.08125","-2.088","-2.071","4"
"7","28.3","2017-03-11","-2.0805","-2.088","-2.067","4"
"7","28.3","2017-03-12","-2.07975","-2.085","-2.07","4"
"7","28.3","2017-03-13","-2.0785","-2.084","-2.067","4"
"7","28.3","2017-03-14","-2.0755","-2.084","-2.067","4"
"7","28.3","2017-03-15","-2.077","-2.085","-2.066","4"
"7","28.3","2017-03-16","-2.0735","-2.084","-2.06","4"
"7","28.3","2017-03-17","-2.0795","-2.084","-2.073","4"
"7","28.3","2017-03-18","-2.083","-2.085","-2.079","4"
"7","28.3","2017-03-19","-2.077","-2.086","-2.067","4"
"7","28.3","2017-03-20","-2.07575","-2.085","-2.063","4"
"7","28.3","2017-03-21","-2.078","-2.082","-2.067","4"
"7","28.3","2017-03-22","-2.0815","-2.085","-2.073","4"
"7","28.3","2017-03-23","-2.0835","-2.088","-2.076","4"
"7","28.3","2017-03-24","-2.08225","-2.084","-2.079","4"
"7","28.3","2017-03-25","-2.08225","-2.085","-2.079","4"
"7","28.3","2017-03-26","-2.07975","-2.085","-2.073","4"
"7","28.3","2017-03-27","-2.0745","-2.084","-2.063","4"
"7","28.3","2017-03-28","-2.075","-2.084","-2.062","4"
"7","28.3","2017-03-29","-2.0755","-2.087","-2.063","4"
"7","28.3","2017-03-30","-2.0735","-2.084","-2.06","4"
"7","28.3","2017-03-31","-2.076","-2.078","-2.073","4"
"7","28.3","2017-04-01","-2.0805","-2.084","-2.076","4"
"7","28.3","2017-04-02","-2.08325","-2.086","-2.078","4"
"7","28.3","2017-04-03","-2.0735","-2.084","-2.063","4"
"7","28.3","2017-04-04","-2.0775","-2.087","-2.063","4"
"7","28.3","2017-04-05","-2.0775","-2.084","-2.071","4"
"7","28.3","2017-04-06","-2.07525","-2.084","-2.063","4"
"7","28.3","2017-04-07","-2.07325","-2.084","-2.063","4"
"7","28.3","2017-04-08","-2.071","-2.084","-2.056","4"
"7","28.3","2017-04-09","-2.0735","-2.084","-2.06","4"
"7","28.3","2017-04-10","-2.075","-2.084","-2.063","4"
"7","28.3","2017-04-11","-2.07675","-2.084","-2.069","4"
"7","28.3","2017-04-12","-2.0735","-2.084","-2.065","4"
"7","28.3","2017-04-13","-2.0715","-2.078","-2.063","4"
"7","28.3","2017-04-14","-2.0725","-2.078","-2.067","4"
"7","28.3","2017-04-15","-2.076","-2.084","-2.063","4"
"7","28.3","2017-04-16","-2.0785","-2.084","-2.071","4"
"7","28.3","2017-04-17","-2.0775","-2.082","-2.072","4"
"7","28.3","2017-04-18","-2.08125","-2.084","-2.079","4"
"7","28.3","2017-04-19","-2.0795","-2.082","-2.075","4"
"7","28.3","2017-04-20","-2.077","-2.086","-2.067","4"
"7","28.3","2017-04-21","-2.07225","-2.083","-2.06","4"
"7","28.3","2017-04-22","-2.07425","-2.081","-2.067","4"
"7","28.3","2017-04-23","-2.06975","-2.078","-2.06","4"
"7","28.3","2017-04-24","-2.0715","-2.078","-2.063","4"
"7","28.3","2017-04-25","-2.07675","-2.078","-2.075","4"
"7","28.3","2017-04-26","-2.07625","-2.079","-2.07","4"
"7","28.3","2017-04-27","-2.075","-2.078","-2.072","4"
"7","28.3","2017-04-28","-2.07575","-2.08","-2.067","4"
"7","28.3","2017-04-29","-2.068","-2.083","-2.053","4"
"7","28.3","2017-04-30","-2.07025","-2.078","-2.062","4"
"7","28.3","2017-05-01","-2.076","-2.078","-2.073","4"
"7","28.3","2017-05-02","-2.0765","-2.082","-2.067","4"
"7","28.3","2017-05-03","-2.0715","-2.08","-2.057","4"
"7","28.3","2017-05-04","-2.0755","-2.081","-2.07","4"
"7","28.3","2017-05-05","-2.0695","-2.081","-2.059","4"
"7","28.3","2017-05-06","-2.073","-2.077","-2.067","4"
"7","28.3","2017-05-07","-2.07025","-2.078","-2.06","4"
"7","28.3","2017-05-08","-2.07","-2.075","-2.057","4"
"7","28.3","2017-05-09","-2.066","-2.076","-2.056","4"
"7","28.3","2017-05-10","-2.067","-2.078","-2.056","4"
"7","28.3","2017-05-11","-2.07175","-2.075","-2.069","4"
"7","28.3","2017-05-12","-2.06975","-2.078","-2.06","4"
"7","28.3","2017-05-13","-2.0655","-2.071","-2.057","4"
"7","28.3","2017-05-14","-2.06725","-2.075","-2.057","4"
"7","28.3","2017-05-15","-2.0645","-2.071","-2.057","4"
"7","28.3","2017-05-16","-2.06175","-2.072","-2.05","4"
"7","28.3","2017-05-17","-2.0615","-2.074","-2.05","4"
"7","28.3","2017-05-18","-2.0685","-2.07","-2.066","4"
"7","28.3","2017-05-19","-2.07125","-2.076","-2.067","4"
"7","28.3","2017-05-20","-2.067","-2.075","-2.057","4"
"7","28.3","2017-05-21","-2.0615","-2.071","-2.052","4"
"7","28.3","2017-05-22","-2.06625","-2.076","-2.057","4"
"7","28.3","2017-05-23","-2.06275","-2.07","-2.052","4"
"7","28.3","2017-05-24","-2.06425","-2.071","-2.057","4"
"7","28.3","2017-05-25","-2.06075","-2.072","-2.05","4"
"7","28.3","2017-05-26","-2.059","-2.07","-2.047","4"
"7","28.3","2017-05-27","-2.05975","-2.072","-2.05","4"
"7","28.3","2017-05-28","-2.0625","-2.069","-2.05","4"
"7","28.3","2017-05-29","-2.06025","-2.066","-2.05","4"
"7","28.3","2017-05-30","-2.06225","-2.069","-2.054","4"
"7","28.3","2017-05-31","-2.063","-2.068","-2.057","4"
"7","28.3","2017-06-01","-2.0635","-2.072","-2.054","4"
"7","28.3","2017-06-02","-2.06475","-2.07","-2.054","4"
"7","28.3","2017-06-03","-2.06175","-2.065","-2.054","4"
"7","28.3","2017-06-04","-2.06175","-2.065","-2.057","4"
"7","28.3","2017-06-05","-2.066","-2.072","-2.061","4"
"7","28.3","2017-06-06","-2.06525","-2.068","-2.063","4"
"7","28.3","2017-06-07","-2.0645","-2.071","-2.06","4"
"7","28.3","2017-06-08","-2.0615","-2.072","-2.054","4"
"7","28.3","2017-06-09","-2.06225","-2.066","-2.054","4"
"7","28.3","2017-06-10","-2.05925","-2.065","-2.05","4"
"7","28.3","2017-06-11","-2.0575","-2.066","-2.047","4"
"7","28.3","2017-06-12","-2.05925","-2.066","-2.054","4"
"7","28.3","2017-06-13","-2.061","-2.066","-2.054","4"
"7","28.3","2017-06-14","-2.06225","-2.066","-2.054","4"
"7","28.3","2017-06-15","-2.06175","-2.066","-2.054","4"
"7","28.3","2017-06-16","-2.0615","-2.068","-2.054","4"
"7","28.3","2017-06-17","-2.06025","-2.065","-2.054","4"
"7","28.3","2017-06-18","-2.057","-2.064","-2.047","4"
"7","28.3","2017-06-19","-2.0585","-2.062","-2.054","4"
"7","28.3","2017-06-20","-2.05775","-2.063","-2.054","4"
"7","28.3","2017-06-21","-2.0605","-2.066","-2.054","4"
"7","28.3","2017-06-22","-2.05925","-2.063","-2.054","4"
"7","28.3","2017-06-23","-2.06","-2.063","-2.054","4"
"7","28.3","2017-06-24","-2.0585","-2.064","-2.054","4"
"7","28.3","2017-06-25","-2.061","-2.064","-2.057","4"
"7","28.3","2017-06-26","-2.06","-2.063","-2.054","4"
"7","28.3","2017-06-27","-2.0625","-2.065","-2.06","4"
"7","28.3","2017-06-28","-2.063","-2.065","-2.06","4"
"7","28.3","2017-06-29","-2.064","-2.066","-2.06","4"
"7","28.3","2017-06-30","-2.063","-2.069","-2.06","4"
"7","28.3","2017-07-01","-2.06325","-2.065","-2.06","4"
"7","28.3","2017-07-02","-2.062","-2.069","-2.054","4"
"7","28.3","2017-07-03","-2.0585","-2.065","-2.05","4"
"7","28.3","2017-07-04","-2.05725","-2.061","-2.054","4"
"7","28.3","2017-07-05","-2.0565","-2.062","-2.05","4"
"7","28.3","2017-07-06","-2.0575","-2.063","-2.05","4"
"7","28.3","2017-07-07","-2.05575","-2.063","-2.047","4"
"7","28.3","2017-07-08","-2.05875","-2.064","-2.054","4"
"7","28.3","2017-07-09","-2.06125","-2.063","-2.058","4"
"7","28.3","2017-07-10","-2.06125","-2.063","-2.06","4"
"7","28.3","2017-07-11","-2.06075","-2.065","-2.056","4"
"7","28.3","2017-07-12","-2.0585","-2.063","-2.054","4"
"7","28.3","2017-07-13","-2.05775","-2.064","-2.054","4"
"7","28.3","2017-07-14","-2.05875","-2.062","-2.054","4"
"7","28.3","2017-07-15","-2.06075","-2.065","-2.054","4"
"7","28.3","2017-07-16","-2.05475","-2.059","-2.047","4"
"7","28.3","2017-07-17","-2.05825","-2.063","-2.05","4"
"7","28.3","2017-07-18","-2.056","-2.063","-2.05","4"
"7","28.3","2017-07-19","-2.05925","-2.063","-2.054","4"
"7","28.3","2017-07-20","-2.0585","-2.063","-2.054","4"
"7","28.3","2017-07-21","-2.0605","-2.062","-2.059","4"
"7","28.3","2017-07-22","-2.05725","-2.059","-2.054","4"
"7","28.3","2017-07-23","-2.05475","-2.059","-2.047","4"
"7","28.3","2017-07-24","-2.0605","-2.063","-2.059","4"
"7","28.3","2017-07-25","-2.0625","-2.065","-2.06","4"
"7","28.3","2017-07-26","-2.0595","-2.065","-2.054","4"
"7","28.3","2017-07-27","-2.057","-2.065","-2.05","4"
"7","28.3","2017-07-28","-2.055","-2.063","-2.047","4"
"7","28.3","2017-07-29","-2.05575","-2.059","-2.047","4"
"7","28.3","2017-07-30","-2.059","-2.063","-2.05","4"
"7","28.3","2017-07-31","-2.0545","-2.06","-2.05","4"
"7","28.3","2017-08-01","-2.05675","-2.06","-2.054","4"
"7","28.3","2017-08-02","-2.05475","-2.062","-2.047","4"
"7","28.3","2017-08-03","-2.05825","-2.06","-2.056","4"
"7","28.3","2017-08-04","-2.05525","-2.06","-2.047","4"
"7","28.3","2017-08-05","-2.053","-2.059","-2.047","4"
"7","28.3","2017-08-06","-2.05625","-2.057","-2.055","4"
"7","28.3","2017-08-07","-2.0535","-2.062","-2.047","4"
"7","28.3","2017-08-08","-2.05925","-2.06","-2.059","4"
"7","28.3","2017-08-09","-2.058","-2.06","-2.054","4"
"7","28.3","2017-08-10","-2.05925","-2.06","-2.059","4"
"7","28.3","2017-08-11","-2.061","-2.065","-2.054","4"
"7","28.3","2017-08-12","-2.05325","-2.063","-2.044","4"
"7","28.3","2017-08-13","-2.05525","-2.062","-2.041","4"
"7","28.3","2017-08-14","-2.0585","-2.065","-2.05","4"
"7","28.3","2017-08-15","-2.05525","-2.059","-2.047","4"
"7","28.3","2017-08-16","-2.05625","-2.06","-2.047","4"
"7","28.3","2017-08-17","-2.05425","-2.061","-2.047","4"
"7","28.3","2017-08-18","-2.05725","-2.059","-2.054","4"
"7","28.3","2017-08-19","-2.05725","-2.061","-2.05","4"
"7","28.3","2017-08-20","-2.0595","-2.065","-2.054","4"
"7","28.3","2017-08-21","-2.05725","-2.059","-2.054","4"
"7","28.3","2017-08-22","-2.053","-2.059","-2.047","4"
"7","28.3","2017-08-23","-2.05675","-2.061","-2.05","4"
"7","28.3","2017-08-24","-2.057","-2.061","-2.05","4"
"7","28.3","2017-08-25","-2.0555","-2.063","-2.047","4"
"7","28.3","2017-08-26","-2.05575","-2.06","-2.047","4"
"7","28.3","2017-08-27","-2.05475","-2.059","-2.047","4"
"7","28.3","2017-08-28","-2.0555","-2.061","-2.047","4"
"7","28.3","2017-08-29","-2.0525","-2.063","-2.044","4"
"7","28.3","2017-08-30","-2.055","-2.056","-2.054","4"
"7","28.3","2017-08-31","-2.05675","-2.059","-2.056","4"
"7","28.3","2017-09-01","-2.058","-2.062","-2.05","4"
"7","28.3","2017-09-02","-2.0615","-2.065","-2.058","4"
"7","28.3","2017-09-03","-2.0595","-2.065","-2.054","4"
"7","28.3","2017-09-04","-2.063","-2.065","-2.06","4"
"7","28.3","2017-09-05","-2.0545","-2.065","-2.047","4"
"7","28.3","2017-09-06","-2.05525","-2.061","-2.047","4"
"7","28.3","2017-09-07","-2.05875","-2.065","-2.054","4"
"7","28.3","2017-09-08","-2.0595","-2.065","-2.054","4"
"7","28.3","2017-09-09","-2.06","-2.062","-2.059","4"
"7","28.3","2017-09-10","-2.06","-2.065","-2.054","4"
"7","28.3","2017-09-11","-2.05775","-2.065","-2.047","4"
"7","28.3","2017-09-12","-2.058","-2.062","-2.054","4"
"7","28.3","2017-09-13","-2.0615","-2.065","-2.059","4"
"7","28.3","2017-09-14","-2.0595","-2.06","-2.059","4"
"7","28.3","2017-09-15","-2.0615","-2.066","-2.056","4"
"7","28.3","2017-09-16","-2.06075","-2.065","-2.054","4"
"7","28.3","2017-09-17","-2.0635","-2.071","-2.053","4"
"7","28.3","2017-09-18","-2.06225","-2.065","-2.057","4"
"7","28.3","2017-09-19","-2.065","-2.067","-2.063","4"
"7","28.3","2017-09-20","-2.06075","-2.071","-2.05","4"
"7","28.3","2017-09-21","-2.0565","-2.063","-2.047","4"
"7","28.3","2017-09-22","-2.05775","-2.065","-2.047","4"
"7","28.3","2017-09-23","-2.06025","-2.065","-2.054","4"
"7","28.3","2017-09-24","-2.059","-2.065","-2.054","4"
"7","28.3","2017-09-25","-2.06075","-2.064","-2.054","4"
"7","28.3","2017-09-26","-2.059","-2.063","-2.047","4"
"7","28.3","2017-09-27","-2.05925","-2.065","-2.047","4"
"7","28.3","2017-09-28","-2.0585","-2.065","-2.047","4"
"7","28.3","2017-09-29","-2.05975","-2.062","-2.058","4"
"7","28.3","2017-09-30","-2.0595","-2.065","-2.054","4"
"7","28.3","2017-10-01","-2.061","-2.065","-2.057","4"
"7","28.3","2017-10-02","-2.06225","-2.065","-2.059","4"
"7","28.3","2017-10-03","-2.05925","-2.061","-2.058","4"
"7","28.3","2017-10-04","-2.06025","-2.065","-2.054","4"
"7","28.3","2017-10-05","-2.0575","-2.063","-2.047","4"
"7","28.3","2017-10-06","-2.063","-2.066","-2.058","4"
"7","28.3","2017-10-07","-2.06075","-2.071","-2.047","4"
"7","28.3","2017-10-08","-2.061","-2.065","-2.054","4"
"7","28.3","2017-10-09","-2.0585","-2.065","-2.044","4"
"7","28.3","2017-10-10","-2.06125","-2.065","-2.054","4"
"7","28.3","2017-10-11","-2.065","-2.065","-2.065","2"
"7","28.3","2017-10-18","-2.06","-2.065","-2.055","2"
"7","28.3","2017-10-19","-2.0645","-2.07","-2.058","4"
"7","28.3","2017-10-20","-2.064","-2.067","-2.058","4"
"7","28.3","2017-10-21","-2.064","-2.067","-2.055","4"
"7","28.3","2017-10-22","-2.0685","-2.073","-2.067","4"
"7","28.3","2017-10-23","-2.068","-2.069","-2.067","4"
"7","28.3","2017-10-24","-2.0645","-2.073","-2.052","4"
"7","28.3","2017-10-25","-2.05975","-2.067","-2.046","4"
"7","28.3","2017-10-26","-2.06375","-2.067","-2.062","4"
"7","28.3","2017-10-27","-2.0665","-2.068","-2.064","4"
"7","28.3","2017-10-28","-2.0655","-2.067","-2.061","4"
"7","28.3","2017-10-29","-2.068","-2.069","-2.067","4"
"7","28.3","2017-10-30","-2.06425","-2.07","-2.052","4"
"7","28.3","2017-10-31","-2.0645","-2.067","-2.061","4"
"7","28.3","2017-11-01","-2.06475","-2.069","-2.055","4"
"7","28.3","2017-11-02","-2.0655","-2.067","-2.061","4"
"7","28.3","2017-11-03","-2.0655","-2.072","-2.055","4"
"7","28.3","2017-11-04","-2.067","-2.067","-2.067","4"
"7","28.3","2017-11-05","-2.07025","-2.073","-2.066","4"
"7","28.3","2017-11-06","-2.071","-2.074","-2.067","4"
"7","28.3","2017-11-07","-2.0675","-2.073","-2.061","4"
"7","28.3","2017-11-08","-2.0695","-2.073","-2.065","4"
"7","28.3","2017-11-09","-2.0705","-2.074","-2.064","4"
"7","28.3","2017-11-10","-2.06875","-2.073","-2.061","4"
"7","28.3","2017-11-11","-2.06975","-2.073","-2.064","4"
"7","28.3","2017-11-12","-2.06825","-2.07","-2.067","4"
"7","28.3","2017-11-13","-2.0745","-2.076","-2.072","4"
"7","28.3","2017-11-14","-2.0705","-2.075","-2.061","4"
"7","28.3","2017-11-15","-2.0655","-2.071","-2.055","4"
"7","28.3","2017-11-16","-2.063","-2.07","-2.048","4"
"7","28.3","2017-11-17","-2.0675","-2.073","-2.055","4"
"7","28.3","2017-11-18","-2.067","-2.073","-2.055","4"
"7","28.3","2017-11-19","-2.071","-2.073","-2.069","4"
"7","28.3","2017-11-20","-2.07125","-2.076","-2.065","4"
"7","28.3","2017-11-21","-2.0695","-2.073","-2.062","4"
"7","28.3","2017-11-22","-2.06675","-2.073","-2.058","4"
"7","28.3","2017-11-23","-2.06925","-2.073","-2.061","4"
"7","28.3","2017-11-24","-2.069","-2.073","-2.061","4"
"7","28.3","2017-11-25","-2.0695","-2.074","-2.067","4"
"7","28.3","2017-11-26","-2.075","-2.08","-2.064","4"
"7","28.3","2017-11-27","-2.07","-2.077","-2.055","4"
"7","28.3","2017-11-28","-2.072","-2.075","-2.067","4"
"7","28.3","2017-11-29","-2.0735","-2.076","-2.068","4"
"7","28.3","2017-11-30","-2.07625","-2.08","-2.072","4"
"7","28.3","2017-12-01","-2.076","-2.08","-2.073","4"
"7","28.3","2017-12-02","-2.0755","-2.078","-2.073","4"
"7","28.3","2017-12-03","-2.07325","-2.079","-2.061","4"
"7","28.3","2017-12-04","-2.07275","-2.078","-2.065","4"
"7","28.3","2017-12-05","-2.06975","-2.076","-2.054","4"
"7","28.3","2017-12-06","-2.07175","-2.076","-2.061","4"
"7","28.3","2017-12-07","-2.0705","-2.074","-2.062","4"
"7","28.3","2017-12-08","-2.0755","-2.082","-2.071","4"
"7","28.3","2017-12-09","-2.0785","-2.08","-2.076","4"
"7","28.3","2017-12-10","-2.075","-2.077","-2.073","4"
"7","28.3","2017-12-11","-2.0745","-2.076","-2.073","4"
"7","28.3","2017-12-12","-2.07675","-2.079","-2.073","4"
"7","28.3","2017-12-13","-2.0735","-2.078","-2.068","4"
"7","28.3","2017-12-14","-2.0745","-2.076","-2.073","4"
"7","28.3","2017-12-15","-2.077","-2.083","-2.068","4"
"7","28.3","2017-12-16","-2.07775","-2.081","-2.07","4"
"7","28.3","2017-12-17","-2.075","-2.078","-2.067","4"
"7","28.3","2017-12-18","-2.07875","-2.081","-2.077","4"
"7","28.3","2017-12-19","-2.0725","-2.075","-2.065","4"
"7","28.3","2017-12-20","-2.07275","-2.077","-2.062","4"
"7","28.3","2017-12-21","-2.07125","-2.077","-2.062","4"
"7","28.3","2017-12-22","-2.0735","-2.074","-2.073","4"
"7","28.3","2017-12-23","-2.0695","-2.074","-2.058","4"
"7","28.3","2017-12-24","-2.0675","-2.077","-2.052","4"
"7","28.3","2017-12-25","-2.071","-2.077","-2.062","4"
"7","28.3","2017-12-26","-2.0745","-2.079","-2.073","4"
"7","28.3","2017-12-27","-2.07675","-2.079","-2.075","4"
"7","28.3","2017-12-28","-2.08075","-2.082","-2.079","4"
"7","28.3","2017-12-29","-2.078","-2.084","-2.069","4"
"7","28.3","2017-12-30","-2.0765","-2.079","-2.073","4"
"7","28.3","2017-12-31","-2.073","-2.079","-2.062","4"
"7","28.3","2018-01-01","-2.07425","-2.079","-2.068","4"
"7","28.3","2018-01-02","-2.0775","-2.079","-2.075","4"
"7","28.3","2018-01-03","-2.07425","-2.078","-2.073","4"
"7","28.3","2018-01-04","-2.07625","-2.08","-2.073","4"
"7","28.3","2018-01-05","-2.07375","-2.078","-2.067","4"
"7","28.3","2018-01-06","-2.07375","-2.076","-2.073","4"
"7","28.3","2018-01-07","-2.07325","-2.074","-2.073","4"
"7","28.3","2018-01-08","-2.073","-2.073","-2.073","4"
"7","28.3","2018-01-09","-2.076","-2.079","-2.073","4"
"7","28.3","2018-01-10","-2.0745","-2.082","-2.067","4"
"7","28.3","2018-01-11","-2.07725","-2.08","-2.071","4"
"7","28.3","2018-01-12","-2.0765","-2.078","-2.073","4"
"7","28.3","2018-01-13","-2.07775","-2.081","-2.068","4"
"7","28.3","2018-01-14","-2.077","-2.079","-2.073","4"
"7","28.3","2018-01-15","-2.07525","-2.079","-2.068","4"
"7","28.3","2018-01-16","-2.07675","-2.079","-2.073","4"
"7","28.3","2018-01-17","-2.08","-2.082","-2.078","4"
"7","28.3","2018-01-18","-2.0785","-2.081","-2.074","4"
"7","28.3","2018-01-19","-2.07775","-2.082","-2.074","4"
"7","28.3","2018-01-20","-2.07775","-2.081","-2.073","4"
"7","28.3","2018-01-21","-2.07675","-2.079","-2.073","4"
"7","28.3","2018-01-22","-2.07675","-2.08","-2.073","4"
"7","28.3","2018-01-23","-2.07575","-2.082","-2.073","4"
"7","28.3","2018-01-24","-2.068","-2.074","-2.053","4"
"7","28.3","2018-01-25","-2.072","-2.08","-2.061","4"
"7","28.3","2018-01-26","-2.07525","-2.079","-2.073","4"
"7","28.3","2018-01-27","-2.07125","-2.079","-2.061","4"
"7","28.3","2018-01-28","-2.07125","-2.079","-2.055","4"
"7","28.3","2018-01-29","-2.06875","-2.076","-2.055","4"
"7","28.3","2018-01-30","-2.06925","-2.076","-2.058","4"
"7","28.3","2018-01-31","-2.0715","-2.079","-2.062","4"
"7","28.3","2018-02-01","-2.0795","-2.082","-2.076","4"
"7","28.3","2018-02-02","-2.07625","-2.081","-2.068","4"
"7","28.3","2018-02-03","-2.0775","-2.084","-2.065","4"
"7","28.3","2018-02-04","-2.0775","-2.081","-2.074","4"
"7","28.3","2018-02-05","-2.07775","-2.081","-2.073","4"
"7","28.3","2018-02-06","-2.077","-2.082","-2.066","4"
"7","28.3","2018-02-07","-2.077","-2.08","-2.074","4"
"7","28.3","2018-02-08","-2.07675","-2.085","-2.068","4"
"7","28.3","2018-02-09","-2.07425","-2.084","-2.058","4"
"7","28.3","2018-02-10","-2.0765","-2.084","-2.061","4"
"7","28.3","2018-02-11","-2.0785","-2.082","-2.074","4"
"7","28.3","2018-02-12","-2.08","-2.082","-2.078","4"
"7","28.3","2018-02-13","-2.07875","-2.086","-2.068","4"
"7","28.3","2018-02-14","-2.079","-2.084","-2.071","4"
"7","28.3","2018-02-15","-2.07675","-2.082","-2.072","4"
"7","28.3","2018-02-16","-2.075","-2.077","-2.074","4"
"7","28.3","2018-02-17","-2.074","-2.075","-2.073","4"
"7","28.3","2018-02-18","-2.0735","-2.081","-2.061","4"
"7","28.3","2018-02-19","-2.074","-2.083","-2.062","4"
"7","28.3","2018-02-20","-2.07475","-2.082","-2.061","4"
"7","28.3","2018-02-21","-2.079","-2.084","-2.072","4"
"7","28.3","2018-02-22","-2.07925","-2.083","-2.076","4"
"7","28.3","2018-02-23","-2.0795","-2.081","-2.079","4"
"7","28.3","2018-02-24","-2.075","-2.079","-2.068","4"
"7","28.3","2018-02-25","-2.07875","-2.082","-2.074","4"
"7","28.3","2018-02-26","-2.07825","-2.086","-2.069","4"
"7","28.3","2018-02-27","-2.07825","-2.085","-2.07","4"
"7","28.3","2018-02-28","-2.079","-2.084","-2.074","4"
"7","28.3","2018-03-01","-2.0735","-2.079","-2.068","4"
"7","28.3","2018-03-02","-2.073","-2.079","-2.059","4"
"7","28.3","2018-03-03","-2.078","-2.082","-2.071","4"
"7","28.3","2018-03-04","-2.077","-2.082","-2.071","4"
"7","28.3","2018-03-05","-2.0755","-2.079","-2.069","4"
"7","28.3","2018-03-06","-2.0755","-2.082","-2.061","4"
"7","28.3","2018-03-07","-2.07875","-2.082","-2.074","4"
"7","28.3","2018-03-08","-2.077","-2.082","-2.071","4"
"7","28.3","2018-03-09","-2.0715","-2.079","-2.058","4"
"7","28.3","2018-03-10","-2.07575","-2.079","-2.073","4"
"7","28.3","2018-03-11","-2.07475","-2.08","-2.073","4"
"7","28.3","2018-03-12","-2.075","-2.079","-2.068","4"
"7","28.3","2018-03-13","-2.0765","-2.081","-2.068","4"
"7","28.3","2018-03-14","-2.07225","-2.082","-2.058","4"
"7","28.3","2018-03-15","-2.07625","-2.08","-2.073","4"
"7","28.3","2018-03-16","-2.07275","-2.082","-2.058","4"
"7","28.3","2018-03-17","-2.0785","-2.082","-2.074","4"
"7","28.3","2018-03-18","-2.07675","-2.081","-2.071","4"
"7","28.3","2018-03-19","-2.077","-2.082","-2.068","4"
"7","28.3","2018-03-20","-2.07525","-2.081","-2.062","4"
"7","28.3","2018-03-21","-2.077","-2.083","-2.071","4"
"7","28.3","2018-03-22","-2.07425","-2.081","-2.058","4"
"7","28.3","2018-03-23","-2.07375","-2.081","-2.065","4"
"7","28.3","2018-03-24","-2.06775","-2.079","-2.056","4"
"7","28.3","2018-03-25","-2.07325","-2.082","-2.065","4"
"7","28.3","2018-03-26","-2.0715","-2.079","-2.058","4"
"7","28.3","2018-03-27","-2.076","-2.081","-2.068","4"
"7","28.3","2018-03-28","-2.07625","-2.079","-2.071","4"
"7","28.3","2018-03-29","-2.0735","-2.079","-2.068","4"
"7","28.3","2018-03-30","-2.0795","-2.082","-2.074","4"
"7","28.3","2018-03-31","-2.07475","-2.082","-2.058","4"
"7","28.3","2018-04-01","-2.07475","-2.081","-2.068","4"
"7","28.3","2018-04-02","-2.0705","-2.078","-2.058","4"
"7","28.3","2018-04-03","-2.074","-2.076","-2.073","4"
"7","28.3","2018-04-04","-2.0735","-2.074","-2.073","4"
"7","28.3","2018-04-05","-2.0715","-2.079","-2.061","4"
"7","28.3","2018-04-06","-2.0635","-2.074","-2.052","4"
"7","28.3","2018-04-07","-2.06475","-2.073","-2.055","4"
"7","28.3","2018-04-08","-2.06925","-2.074","-2.062","4"
"7","28.3","2018-04-09","-2.073","-2.076","-2.07","4"
"7","28.3","2018-04-10","-2.07375","-2.076","-2.071","4"
"7","28.3","2018-04-11","-2.074","-2.077","-2.068","4"
"7","28.3","2018-04-12","-2.077","-2.079","-2.072","4"
"7","28.3","2018-04-13","-2.071","-2.082","-2.058","4"
"7","28.3","2018-04-14","-2.07025","-2.076","-2.062","4"
"7","28.3","2018-04-15","-2.07225","-2.074","-2.07","4"
"7","28.3","2018-04-16","-2.0665","-2.074","-2.052","4"
"7","28.3","2018-04-17","-2.06425","-2.079","-2.051","4"
"7","28.3","2018-04-18","-2.06575","-2.073","-2.055","4"
"7","28.3","2018-04-19","-2.06625","-2.074","-2.058","4"
"7","28.3","2018-04-20","-2.06725","-2.074","-2.055","4"
"7","28.3","2018-04-21","-2.062","-2.076","-2.047","4"
"7","28.3","2018-04-22","-2.06375","-2.073","-2.051","4"
"7","28.3","2018-04-23","-2.065","-2.073","-2.055","4"
"7","28.3","2018-04-24","-2.063","-2.073","-2.051","4"
"7","28.3","2018-04-25","-2.06675","-2.072","-2.061","4"
"7","28.3","2018-04-26","-2.0685","-2.073","-2.064","4"
"7","28.3","2018-04-27","-2.067","-2.072","-2.062","4"
"7","28.3","2018-04-28","-2.06875","-2.076","-2.058","4"
"7","28.3","2018-04-29","-2.0715","-2.074","-2.067","4"
"7","28.3","2018-04-30","-2.07325","-2.076","-2.07","4"
"7","28.3","2018-05-01","-2.07","-2.076","-2.062","4"
"7","28.3","2018-05-02","-2.07325","-2.076","-2.068","4"
"7","28.3","2018-05-03","-2.07175","-2.074","-2.069","4"
"7","28.3","2018-05-04","-2.0725","-2.074","-2.071","4"
"7","28.3","2018-05-05","-2.06975","-2.075","-2.064","4"
"7","28.3","2018-05-06","-2.06175","-2.074","-2.044","4"
"7","28.3","2018-05-07","-2.068","-2.074","-2.055","4"
"7","28.3","2018-05-08","-2.063","-2.073","-2.051","4"
"7","28.3","2018-05-09","-2.0685","-2.073","-2.061","4"
"7","28.3","2018-05-10","-2.06875","-2.073","-2.062","4"
"7","28.3","2018-05-11","-2.06725","-2.074","-2.057","4"
"7","28.3","2018-05-12","-2.0655","-2.073","-2.055","4"
"7","28.3","2018-05-13","-2.0715","-2.074","-2.07","4"
"7","28.3","2018-05-14","-2.0715","-2.073","-2.07","4"
"7","28.3","2018-05-15","-2.06925","-2.073","-2.062","4"
"7","28.3","2018-05-16","-2.06875","-2.076","-2.062","4"
"7","28.3","2018-05-17","-2.06875","-2.075","-2.058","4"
"7","28.3","2018-05-18","-2.0665","-2.073","-2.058","4"
"7","28.3","2018-05-19","-2.067","-2.073","-2.055","4"
"7","28.3","2018-05-20","-2.066","-2.073","-2.058","4"
"7","28.3","2018-05-21","-2.06725","-2.074","-2.061","4"
"7","28.3","2018-05-22","-2.06675","-2.073","-2.062","4"
"7","28.3","2018-05-23","-2.0665","-2.072","-2.058","4"
"7","28.3","2018-05-24","-2.06575","-2.073","-2.058","4"
"7","28.3","2018-05-25","-2.064","-2.074","-2.055","4"
"7","28.3","2018-05-26","-2.06375","-2.073","-2.048","4"
"7","28.3","2018-05-27","-2.06425","-2.073","-2.056","4"
"7","28.3","2018-05-28","-2.0685","-2.073","-2.062","4"
"7","28.3","2018-05-29","-2.068","-2.073","-2.058","4"
"7","28.3","2018-05-30","-2.06825","-2.073","-2.062","4"
"7","28.3","2018-05-31","-2.0675","-2.073","-2.057","4"
"7","28.3","2018-06-01","-2.0645","-2.073","-2.051","4"
"7","28.3","2018-06-02","-2.0635","-2.071","-2.055","4"
"7","28.3","2018-06-03","-2.064","-2.072","-2.057","4"
"7","28.3","2018-06-04","-2.069","-2.073","-2.064","4"
"7","28.3","2018-06-05","-2.06875","-2.073","-2.062","4"
"7","28.3","2018-06-06","-2.06575","-2.073","-2.058","4"
"7","28.3","2018-06-07","-2.069","-2.073","-2.062","4"
"7","28.3","2018-06-08","-2.068","-2.073","-2.062","4"
"7","28.3","2018-06-09","-2.063","-2.073","-2.052","4"
"7","28.3","2018-06-10","-2.06325","-2.067","-2.058","4"
"7","28.3","2018-06-11","-2.069","-2.073","-2.067","4"
"7","28.3","2018-06-12","-2.06775","-2.073","-2.058","4"
"7","28.3","2018-06-13","-2.06675","-2.073","-2.058","4"
"7","28.3","2018-06-14","-2.0695","-2.073","-2.066","2"
"7","28.3","2018-06-21","-2.0745","-2.078","-2.069","6"
"7","28.3","2018-06-22","-2.07392","-2.081","-2.066","24"
"7","28.3","2018-06-23","-2.07296","-2.081","-2.066","24"
"7","28.3","2018-06-24","-2.07567","-2.081","-2.066","24"
"7","28.3","2018-06-25","-2.07338","-2.082","-2.062","24"
"7","28.3","2018-06-26","-2.07108","-2.081","-2.059","24"
"7","28.3","2018-06-27","-2.07058","-2.079","-2.059","24"
"7","28.3","2018-06-28","-2.07483","-2.081","-2.066","24"
"7","28.3","2018-06-29","-2.07196","-2.081","-2.066","24"
"7","28.3","2018-06-30","-2.07042","-2.078","-2.062","24"
"7","28.3","2018-07-01","-2.07013","-2.078","-2.055","24"
"7","28.3","2018-07-02","-2.07163","-2.078","-2.059","24"
"7","28.3","2018-07-03","-2.07196","-2.078","-2.066","24"
"7","28.3","2018-07-04","-2.07196","-2.078","-2.066","24"
"7","28.3","2018-07-05","-2.07454","-2.081","-2.069","24"
"7","28.3","2018-07-06","-2.07563","-2.081","-2.069","24"
"7","28.3","2018-07-07","-2.07308","-2.081","-2.066","24"
"7","28.3","2018-07-08","-2.07104","-2.078","-2.062","24"
"7","28.3","2018-07-09","-2.07117","-2.078","-2.062","24"
"7","28.3","2018-07-10","-2.07204","-2.078","-2.066","24"
"7","28.3","2018-07-11","-2.07271","-2.081","-2.062","24"
"7","28.3","2018-07-12","-2.07304","-2.081","-2.066","24"
"7","28.3","2018-07-13","-2.07263","-2.081","-2.066","24"
"7","28.3","2018-07-14","-2.07296","-2.078","-2.066","24"
"7","28.3","2018-07-15","-2.07392","-2.079","-2.066","24"
"7","28.3","2018-07-16","-2.0725","-2.078","-2.069","24"
"7","28.3","2018-07-17","-2.07517","-2.081","-2.066","24"
"7","28.3","2018-07-18","-2.07038","-2.078","-2.059","24"
"7","28.3","2018-07-19","-2.07183","-2.078","-2.062","24"
"7","28.3","2018-07-20","-2.07329","-2.081","-2.062","24"
"7","28.3","2018-07-21","-2.07683","-2.081","-2.074","24"
"7","28.3","2018-07-22","-2.07583","-2.081","-2.069","24"
"7","28.3","2018-07-23","-2.07446","-2.08","-2.066","24"
"7","28.3","2018-07-24","-2.07192","-2.079","-2.066","24"
"7","28.3","2018-07-25","-2.07408","-2.079","-2.066","24"
"7","28.3","2018-07-26","-2.07129","-2.078","-2.062","24"
"7","28.3","2018-07-27","-2.07154","-2.078","-2.062","24"
"7","28.3","2018-07-28","-2.075","-2.079","-2.066","24"
"7","28.3","2018-07-29","-2.06996","-2.079","-2.059","24"
"7","28.3","2018-07-30","-2.07146","-2.078","-2.062","24"
"7","28.3","2018-07-31","-2.07242","-2.078","-2.066","24"
"7","28.3","2018-08-01","-2.0755","-2.08","-2.066","24"
"7","28.3","2018-08-02","-2.07167","-2.078","-2.066","24"
"7","28.3","2018-08-03","-2.07283","-2.079","-2.066","24"
"7","28.3","2018-08-04","-2.07275","-2.081","-2.066","24"
"7","28.3","2018-08-05","-2.0735","-2.08","-2.066","24"
"7","28.3","2018-08-06","-2.07308","-2.079","-2.062","24"
"7","28.3","2018-08-07","-2.07358","-2.078","-2.066","24"
"7","28.3","2018-08-08","-2.07433","-2.081","-2.066","24"
"7","28.3","2018-08-09","-2.07596","-2.082","-2.069","24"
"7","28.3","2018-08-10","-2.07221","-2.079","-2.066","24"
"7","28.3","2018-08-11","-2.07233","-2.078","-2.059","24"
"7","28.3","2018-08-12","-2.07246","-2.079","-2.066","24"
"7","28.3","2018-08-13","-2.07688","-2.081","-2.074","24"
"7","28.3","2018-08-14","-2.07967","-2.082","-2.075","24"
"7","28.3","2018-08-15","-2.07479","-2.084","-2.062","24"
"7","28.3","2018-08-16","-2.07342","-2.081","-2.066","24"
"7","28.3","2018-08-17","-2.07742","-2.081","-2.074","24"
"7","28.3","2018-08-18","-2.07542","-2.081","-2.066","24"
"7","28.3","2018-08-19","-2.07521","-2.081","-2.069","24"
"7","28.3","2018-08-20","-2.07367","-2.08","-2.066","24"
"7","28.3","2018-08-21","-2.07592","-2.081","-2.066","24"
"7","28.3","2018-08-22","-2.07583","-2.081","-2.066","24"
"7","28.3","2018-08-23","-2.07433","-2.081","-2.066","24"
"7","28.3","2018-08-24","-2.07804","-2.081","-2.069","24"
"7","28.3","2018-08-25","-2.08017","-2.087","-2.072","24"
"7","28.3","2018-08-26","-2.07692","-2.087","-2.066","24"
"7","28.3","2018-08-27","-2.07367","-2.081","-2.061","24"
"7","28.3","2018-08-28","-2.07325","-2.081","-2.059","24"
"7","28.3","2018-08-29","-2.07617","-2.081","-2.066","24"
"7","28.3","2018-08-30","-2.076","-2.084","-2.066","24"
"7","28.3","2018-08-31","-2.08083","-2.087","-2.078","24"
"7","28.3","2018-09-01","-2.08267","-2.087","-2.078","24"
"7","28.3","2018-09-02","-2.07925","-2.087","-2.059","24"
"7","28.3","2018-09-03","-2.08054","-2.087","-2.072","24"
"7","28.3","2018-09-04","-2.07796","-2.087","-2.066","24"
"7","28.3","2018-09-05","-2.07871","-2.087","-2.066","24"
"7","28.3","2018-09-06","-2.07983","-2.084","-2.072","24"
"7","28.3","2018-09-07","-2.08029","-2.084","-2.066","24"
"7","28.3","2018-09-08","-2.07633","-2.084","-2.066","24"
"7","28.3","2018-09-09","-2.07646","-2.084","-2.066","24"
"7","28.3","2018-09-10","-2.07667","-2.084","-2.066","24"
"7","28.3","2018-09-11","-2.07404","-2.083","-2.062","24"
"7","28.3","2018-09-12","-2.07571","-2.081","-2.062","24"
"7","28.3","2018-09-13","-2.07858","-2.084","-2.066","24"
"7","28.3","2018-09-14","-2.07842","-2.085","-2.066","24"
"7","28.3","2018-09-15","-2.07658","-2.087","-2.065","24"
"7","28.3","2018-09-16","-2.08054","-2.085","-2.075","24"
"7","28.3","2018-09-17","-2.077","-2.084","-2.063","24"
"7","28.3","2018-09-18","-2.07771","-2.084","-2.065","24"
"7","28.3","2018-09-19","-2.07821","-2.087","-2.063","24"
"7","28.3","2018-09-20","-2.07738","-2.084","-2.066","24"
"7","28.3","2018-09-21","-2.0795","-2.085","-2.066","24"
"7","28.3","2018-09-22","-2.08088","-2.084","-2.069","24"
"7","28.3","2018-09-23","-2.08029","-2.086","-2.066","24"
"7","28.3","2018-09-24","-2.07875","-2.087","-2.065","24"
"7","28.3","2018-09-25","-2.07846","-2.087","-2.062","24"
"7","28.3","2018-09-26","-2.07733","-2.084","-2.066","24"
"7","28.3","2018-09-27","-2.07713","-2.087","-2.062","24"
"7","28.3","2018-09-28","-2.07629","-2.085","-2.062","24"
"7","28.3","2018-09-29","-2.08029","-2.087","-2.066","24"
"7","28.3","2018-09-30","-2.08304","-2.087","-2.072","24"
"7","38.3","2001-06-27","-2.432","-2.432","-2.432","1"
"7","38.3","2001-06-28","-2.471","-2.471","-2.471","1"
"7","38.3","2001-06-29","-2.472","-2.472","-2.472","1"
"7","38.3","2001-06-30","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-01","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-02","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-03","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-04","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-05","-2.461","-2.461","-2.461","1"
"7","38.3","2001-07-06","-2.464","-2.464","-2.464","1"
"7","38.3","2001-07-07","-2.473","-2.473","-2.473","1"
"7","38.3","2001-07-08","-2.475","-2.475","-2.475","1"
"7","38.3","2001-07-09","-2.469","-2.469","-2.469","1"
"7","38.3","2001-07-10","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-11","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-12","-2.469","-2.469","-2.469","1"
"7","38.3","2001-07-13","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-14","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-15","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-16","-2.478","-2.478","-2.478","1"
"7","38.3","2001-07-17","-2.473","-2.473","-2.473","1"
"7","38.3","2001-07-18","-2.469","-2.469","-2.469","1"
"7","38.3","2001-07-19","-2.473","-2.473","-2.473","1"
"7","38.3","2001-07-20","-2.478","-2.478","-2.478","1"
"7","38.3","2001-07-21","-2.481","-2.481","-2.481","1"
"7","38.3","2001-07-22","-2.482","-2.482","-2.482","1"
"7","38.3","2001-07-23","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-24","-2.472","-2.472","-2.472","1"
"7","38.3","2001-07-25","-2.462","-2.462","-2.462","1"
"7","38.3","2001-07-26","-2.461","-2.461","-2.461","1"
"7","38.3","2001-07-27","-2.471","-2.471","-2.471","1"
"7","38.3","2001-07-28","-2.461","-2.461","-2.461","1"
"7","38.3","2001-07-29","-2.461","-2.461","-2.461","1"
"7","38.3","2001-07-30","-2.461","-2.461","-2.461","1"
"7","38.3","2001-07-31","-2.457","-2.457","-2.457","1"
"7","38.3","2001-08-01","-2.457","-2.457","-2.457","1"
"7","38.3","2001-08-02","-2.467","-2.467","-2.467","1"
"7","38.3","2001-08-03","-2.457","-2.457","-2.457","1"
"7","38.3","2001-08-04","-2.458","-2.458","-2.458","1"
"7","38.3","2001-08-05","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-06","-2.462","-2.462","-2.462","1"
"7","38.3","2001-08-07","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-08","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-09","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-10","-2.462","-2.462","-2.462","1"
"7","38.3","2001-08-11","-2.474","-2.474","-2.474","1"
"7","38.3","2001-08-12","-2.469","-2.469","-2.469","1"
"7","38.3","2001-08-13","-2.471","-2.471","-2.471","1"
"7","38.3","2001-08-14","-2.463","-2.463","-2.463","1"
"7","38.3","2001-08-15","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-16","-2.464","-2.464","-2.464","1"
"7","38.3","2001-08-17","-2.467","-2.467","-2.467","1"
"7","38.3","2001-08-18","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-19","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-20","-2.453","-2.453","-2.453","1"
"7","38.3","2001-08-21","-2.471","-2.471","-2.471","1"
"7","38.3","2001-08-22","-2.471","-2.471","-2.471","1"
"7","38.3","2001-08-23","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-24","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-25","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-26","-2.464","-2.464","-2.464","1"
"7","38.3","2001-08-27","-2.466","-2.466","-2.466","1"
"7","38.3","2001-08-28","-2.461","-2.461","-2.461","1"
"7","38.3","2001-08-29","-2.471","-2.471","-2.471","1"
"7","38.3","2001-08-30","-2.465","-2.465","-2.465","1"
"7","38.3","2001-08-31","-2.461","-2.461","-2.461","1"
"7","38.3","2001-09-01","-2.466","-2.466","-2.466","1"
"7","38.3","2001-09-02","-2.47","-2.47","-2.47","1"
"7","38.3","2001-09-03","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-04","-2.466","-2.466","-2.466","1"
"7","38.3","2001-09-05","-2.469","-2.469","-2.469","1"
"7","38.3","2001-09-06","-2.47","-2.47","-2.47","1"
"7","38.3","2001-09-07","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-08","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-09","-2.455","-2.455","-2.455","1"
"7","38.3","2001-09-10","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-11","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-12","-2.466","-2.466","-2.466","1"
"7","38.3","2001-09-13","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-14","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-15","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-16","-2.462","-2.462","-2.462","1"
"7","38.3","2001-09-17","-2.464","-2.464","-2.464","1"
"7","38.3","2001-09-18","-2.472","-2.472","-2.472","1"
"7","38.3","2001-09-19","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-20","-2.46","-2.46","-2.46","1"
"7","38.3","2001-09-21","-2.463","-2.463","-2.463","1"
"7","38.3","2001-09-22","-2.475","-2.475","-2.475","1"
"7","38.3","2001-09-23","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-24","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-25","-2.467","-2.467","-2.467","1"
"7","38.3","2001-09-26","-2.47","-2.47","-2.47","1"
"7","38.3","2001-09-27","-2.466","-2.466","-2.466","1"
"7","38.3","2001-09-28","-2.465","-2.465","-2.465","1"
"7","38.3","2001-09-29","-2.468","-2.468","-2.468","1"
"7","38.3","2001-09-30","-2.471","-2.471","-2.471","1"
"7","38.3","2001-10-01","-2.471","-2.471","-2.471","1"
"7","38.3","2001-10-02","-2.461","-2.461","-2.461","1"
"7","38.3","2001-10-03","-2.461","-2.461","-2.461","1"
"7","38.3","2001-10-04","-2.461","-2.461","-2.461","1"
"7","38.3","2001-10-05","-2.468","-2.468","-2.468","1"
"7","38.3","2001-10-06","-2.458","-2.458","-2.458","1"
"7","38.3","2001-10-07","-2.461","-2.461","-2.461","1"
"7","38.3","2001-10-08","-2.467","-2.467","-2.467","1"
"7","38.3","2001-10-09","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-10","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-11","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-12","-2.461","-2.461","-2.461","1"
"7","38.3","2001-10-13","-2.462","-2.462","-2.462","1"
"7","38.3","2001-10-14","-2.46","-2.46","-2.46","1"
"7","38.3","2001-10-15","-2.471","-2.471","-2.471","1"
"7","38.3","2001-10-16","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-17","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-18","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-19","-2.458","-2.458","-2.458","1"
"7","38.3","2001-10-20","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-21","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-22","-2.469","-2.469","-2.469","1"
"7","38.3","2001-10-23","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-24","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-25","-2.46","-2.46","-2.46","1"
"7","38.3","2001-10-26","-2.47","-2.47","-2.47","1"
"7","38.3","2001-10-27","-2.473","-2.473","-2.473","1"
"7","38.3","2001-10-28","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-29","-2.465","-2.465","-2.465","1"
"7","38.3","2001-10-30","-2.462","-2.462","-2.462","1"
"7","38.3","2001-10-31","-2.465","-2.465","-2.465","1"
"7","38.3","2001-11-01","-2.465","-2.465","-2.465","1"
"7","38.3","2001-11-02","-2.47","-2.47","-2.47","1"
"7","38.3","2001-11-03","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-04","-2.465","-2.465","-2.465","1"
"7","38.3","2001-11-05","-2.462","-2.462","-2.462","1"
"7","38.3","2001-11-06","-2.462","-2.462","-2.462","1"
"7","38.3","2001-11-07","-2.469","-2.469","-2.469","1"
"7","38.3","2001-11-08","-2.469","-2.469","-2.469","1"
"7","38.3","2001-11-09","-2.471","-2.471","-2.471","1"
"7","38.3","2001-11-10","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-11","-2.469","-2.469","-2.469","1"
"7","38.3","2001-11-12","-2.465","-2.465","-2.465","1"
"7","38.3","2001-11-13","-2.472","-2.472","-2.472","1"
"7","38.3","2001-11-14","-2.464","-2.464","-2.464","1"
"7","38.3","2001-11-15","-2.471","-2.471","-2.471","1"
"7","38.3","2001-11-16","-2.466","-2.466","-2.466","1"
"7","38.3","2001-11-17","-2.469","-2.469","-2.469","1"
"7","38.3","2001-11-18","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-19","-2.471","-2.471","-2.471","1"
"7","38.3","2001-11-20","-2.463","-2.463","-2.463","1"
"7","38.3","2001-11-21","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-22","-2.466","-2.466","-2.466","1"
"7","38.3","2001-11-23","-2.477","-2.477","-2.477","1"
"7","38.3","2001-11-24","-2.474","-2.474","-2.474","1"
"7","38.3","2001-11-25","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-26","-2.462","-2.462","-2.462","1"
"7","38.3","2001-11-27","-2.467","-2.467","-2.467","1"
"7","38.3","2001-11-28","-2.471","-2.471","-2.471","1"
"7","38.3","2001-11-29","-2.475","-2.475","-2.475","1"
"7","38.3","2001-11-30","-2.469","-2.469","-2.469","1"
"7","38.3","2001-12-01","-2.465","-2.465","-2.465","1"
"7","38.3","2001-12-02","-2.472","-2.472","-2.472","1"
"7","38.3","2001-12-03","-2.477","-2.477","-2.477","1"
"7","38.3","2001-12-04","-2.469","-2.469","-2.469","1"
"7","38.3","2001-12-05","-2.466","-2.466","-2.466","1"
"7","38.3","2001-12-06","-2.459","-2.459","-2.459","1"
"7","38.3","2001-12-07","-2.467","-2.467","-2.467","1"
"7","38.3","2001-12-08","-2.466","-2.466","-2.466","1"
"7","38.3","2001-12-09","-2.467","-2.467","-2.467","1"
"7","38.3","2001-12-10","-2.47","-2.47","-2.47","1"
"7","38.3","2001-12-11","-2.47","-2.47","-2.47","1"
"7","38.3","2001-12-12","-2.474","-2.474","-2.474","1"
"7","38.3","2001-12-13","-2.464","-2.464","-2.464","1"
"7","38.3","2001-12-14","-2.471","-2.471","-2.471","1"
"7","38.3","2001-12-15","-2.466","-2.466","-2.466","1"
"7","38.3","2001-12-16","-2.465","-2.465","-2.465","1"
"7","38.3","2001-12-17","-2.465","-2.465","-2.465","1"
"7","38.3","2001-12-18","-2.465","-2.465","-2.465","1"
"7","38.3","2001-12-19","-2.466","-2.466","-2.466","1"
"7","38.3","2001-12-20","-2.471","-2.471","-2.471","1"
"7","38.3","2001-12-21","-2.47","-2.47","-2.47","1"
"7","38.3","2001-12-22","-2.471","-2.471","-2.471","1"
"7","38.3","2001-12-23","-2.469","-2.469","-2.469","1"
"7","38.3","2001-12-24","-2.475","-2.475","-2.475","1"
"7","38.3","2001-12-25","-2.472","-2.472","-2.472","1"
"7","38.3","2001-12-26","-2.47","-2.47","-2.47","1"
"7","38.3","2001-12-27","-2.476","-2.476","-2.476","1"
"7","38.3","2001-12-28","-2.465","-2.465","-2.465","1"
"7","38.3","2001-12-29","-2.47","-2.47","-2.47","1"
"7","38.3","2001-12-30","-2.468","-2.468","-2.468","1"
"7","38.3","2001-12-31","-2.47","-2.47","-2.47","1"
"7","38.3","2002-01-01","-2.471","-2.471","-2.471","1"
"7","38.3","2002-01-02","-2.472","-2.472","-2.472","1"
"7","38.3","2002-01-03","-2.462","-2.462","-2.462","1"
"7","38.3","2002-01-04","-2.471","-2.471","-2.471","1"
"7","38.3","2002-01-05","-2.461","-2.461","-2.461","1"
"7","38.3","2002-01-06","-2.466","-2.466","-2.466","1"
"7","38.3","2002-01-07","-2.467","-2.467","-2.467","1"
"7","38.3","2002-01-08","-2.465","-2.465","-2.465","1"
"7","38.3","2002-01-09","-2.47","-2.47","-2.47","1"
"7","38.3","2002-01-10","-2.474","-2.474","-2.474","1"
"7","38.3","2002-01-11","-2.467","-2.467","-2.467","1"
"7","38.3","2002-01-12","-2.465","-2.465","-2.465","1"
"7","38.3","2002-01-13","-2.47","-2.47","-2.47","1"
"7","38.3","2002-01-14","-2.47","-2.47","-2.47","1"
"7","38.3","2002-01-15","-2.475","-2.475","-2.475","1"
"7","38.3","2002-01-16","-2.464","-2.464","-2.464","1"
"7","38.3","2002-01-17","-2.475","-2.475","-2.475","1"
"7","38.3","2002-01-18","-2.472","-2.472","-2.472","1"
"7","38.3","2002-01-19","-2.471","-2.471","-2.471","1"
"7","38.3","2002-01-20","-2.466","-2.466","-2.466","1"
"7","38.3","2002-01-21","-2.466","-2.466","-2.466","1"
"7","38.3","2002-01-22","-2.469","-2.469","-2.469","1"
"7","38.3","2002-01-23","-2.471","-2.471","-2.471","1"
"7","38.3","2002-01-24","-2.469","-2.469","-2.469","1"
"7","38.3","2002-01-25","-2.465","-2.465","-2.465","1"
"7","38.3","2002-01-26","-2.465","-2.465","-2.465","1"
"7","38.3","2002-01-27","-2.459","-2.459","-2.459","1"
"7","38.3","2002-01-28","-2.462","-2.462","-2.462","1"
"7","38.3","2002-01-29","-2.466","-2.466","-2.466","1"
"7","38.3","2002-01-30","-2.465","-2.465","-2.465","1"
"7","38.3","2002-01-31","-2.464","-2.464","-2.464","1"
"7","38.3","2002-02-01","-2.46","-2.46","-2.46","1"
"7","38.3","2002-02-02","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-03","-2.465","-2.465","-2.465","1"
"7","38.3","2002-02-04","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-05","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-06","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-07","-2.471","-2.471","-2.471","1"
"7","38.3","2002-02-08","-2.47","-2.47","-2.47","1"
"7","38.3","2002-02-09","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-10","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-11","-2.47","-2.47","-2.47","1"
"7","38.3","2002-02-12","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-13","-2.47","-2.47","-2.47","1"
"7","38.3","2002-02-14","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-15","-2.473","-2.473","-2.473","1"
"7","38.3","2002-02-16","-2.47","-2.47","-2.47","1"
"7","38.3","2002-02-17","-2.465","-2.465","-2.465","1"
"7","38.3","2002-02-18","-2.472","-2.472","-2.472","1"
"7","38.3","2002-02-19","-2.465","-2.465","-2.465","1"
"7","38.3","2002-02-20","-2.471","-2.471","-2.471","1"
"7","38.3","2002-02-21","-2.471","-2.471","-2.471","1"
"7","38.3","2002-02-22","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-23","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-24","-2.471","-2.471","-2.471","1"
"7","38.3","2002-02-25","-2.46","-2.46","-2.46","1"
"7","38.3","2002-02-26","-2.466","-2.466","-2.466","1"
"7","38.3","2002-02-27","-2.469","-2.469","-2.469","1"
"7","38.3","2002-02-28","-2.467","-2.467","-2.467","1"
"7","38.3","2002-03-01","-2.471","-2.471","-2.471","1"
"7","38.3","2002-03-02","-2.466","-2.466","-2.466","1"
"7","38.3","2002-03-03","-2.476","-2.476","-2.476","1"
"7","38.3","2002-03-04","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-05","-2.471","-2.471","-2.471","1"
"7","38.3","2002-03-06","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-07","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-08","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-09","-2.466","-2.466","-2.466","1"
"7","38.3","2002-03-10","-2.466","-2.466","-2.466","1"
"7","38.3","2002-03-11","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-12","-2.467","-2.467","-2.467","1"
"7","38.3","2002-03-13","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-14","-2.466","-2.466","-2.466","1"
"7","38.3","2002-03-15","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-16","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-17","-2.466","-2.466","-2.466","1"
"7","38.3","2002-03-18","-2.471","-2.471","-2.471","1"
"7","38.3","2002-03-19","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-20","-2.472","-2.472","-2.472","1"
"7","38.3","2002-03-21","-2.472","-2.472","-2.472","1"
"7","38.3","2002-03-22","-2.469","-2.469","-2.469","1"
"7","38.3","2002-03-23","-2.463","-2.463","-2.463","1"
"7","38.3","2002-03-24","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-25","-2.474","-2.474","-2.474","1"
"7","38.3","2002-03-26","-2.471","-2.471","-2.471","1"
"7","38.3","2002-03-27","-2.475","-2.475","-2.475","1"
"7","38.3","2002-03-28","-2.465","-2.465","-2.465","1"
"7","38.3","2002-03-29","-2.471","-2.471","-2.471","1"
"7","38.3","2002-03-30","-2.47","-2.47","-2.47","1"
"7","38.3","2002-03-31","-2.471","-2.471","-2.471","1"
"7","38.3","2002-04-01","-2.464","-2.464","-2.464","1"
"7","38.3","2002-04-02","-2.473","-2.473","-2.473","1"
"7","38.3","2002-04-03","-2.462","-2.462","-2.462","1"
"7","38.3","2002-04-04","-2.465","-2.465","-2.465","1"
"7","38.3","2002-04-05","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-06","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-07","-2.473","-2.473","-2.473","1"
"7","38.3","2002-04-08","-2.462","-2.462","-2.462","1"
"7","38.3","2002-04-09","-2.462","-2.462","-2.462","1"
"7","38.3","2002-04-10","-2.473","-2.473","-2.473","1"
"7","38.3","2002-04-11","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-12","-2.466","-2.466","-2.466","1"
"7","38.3","2002-04-13","-2.469","-2.469","-2.469","1"
"7","38.3","2002-04-14","-2.466","-2.466","-2.466","1"
"7","38.3","2002-04-15","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-16","-2.472","-2.472","-2.472","1"
"7","38.3","2002-04-17","-2.468","-2.468","-2.468","1"
"7","38.3","2002-04-18","-2.461","-2.461","-2.461","1"
"7","38.3","2002-04-19","-2.466","-2.466","-2.466","1"
"7","38.3","2002-04-20","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-21","-2.47","-2.47","-2.47","1"
"7","38.3","2002-04-22","-2.466","-2.466","-2.466","1"
"7","38.3","2002-04-23","-2.463","-2.463","-2.463","1"
"7","38.3","2002-04-24","-2.466","-2.466","-2.466","1"
"7","38.3","2002-04-25","-2.463","-2.463","-2.463","1"
"7","38.3","2002-04-26","-2.469","-2.469","-2.469","1"
"7","38.3","2002-04-27","-2.465","-2.465","-2.465","1"
"7","38.3","2002-04-28","-2.476","-2.476","-2.476","1"
"7","38.3","2002-04-29","-2.467","-2.467","-2.467","1"
"7","38.3","2002-04-30","-2.466","-2.466","-2.466","1"
"7","38.3","2002-05-01","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-02","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-03","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-04","-2.47","-2.47","-2.47","1"
"7","38.3","2002-05-05","-2.46","-2.46","-2.46","1"
"7","38.3","2002-05-06","-2.47","-2.47","-2.47","1"
"7","38.3","2002-05-07","-2.47","-2.47","-2.47","1"
"7","38.3","2002-05-08","-2.469","-2.469","-2.469","1"
"7","38.3","2002-05-09","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-10","-2.467","-2.467","-2.467","1"
"7","38.3","2002-05-11","-2.469","-2.469","-2.469","1"
"7","38.3","2002-05-12","-2.462","-2.462","-2.462","1"
"7","38.3","2002-05-13","-2.471","-2.471","-2.471","1"
"7","38.3","2002-05-14","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-15","-2.462","-2.462","-2.462","1"
"7","38.3","2002-05-16","-2.464","-2.464","-2.464","1"
"7","38.3","2002-05-17","-2.464","-2.464","-2.464","1"
"7","38.3","2002-05-18","-2.457","-2.457","-2.457","1"
"7","38.3","2002-05-19","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-20","-2.464","-2.464","-2.464","1"
"7","38.3","2002-05-21","-2.462","-2.462","-2.462","1"
"7","38.3","2002-05-22","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-23","-2.456","-2.456","-2.456","1"
"7","38.3","2002-05-24","-2.468","-2.468","-2.468","1"
"7","38.3","2002-05-25","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-26","-2.466","-2.466","-2.466","1"
"7","38.3","2002-05-27","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-28","-2.466","-2.466","-2.466","1"
"7","38.3","2002-05-29","-2.468","-2.468","-2.468","1"
"7","38.3","2002-05-30","-2.465","-2.465","-2.465","1"
"7","38.3","2002-05-31","-2.459","-2.459","-2.459","1"
"7","38.3","2002-06-01","-2.462","-2.462","-2.462","1"
"7","38.3","2002-06-02","-2.464","-2.464","-2.464","1"
"7","38.3","2002-06-03","-2.454","-2.454","-2.454","1"
"7","38.3","2002-06-04","-2.464","-2.464","-2.464","1"
"7","38.3","2002-06-05","-2.46","-2.46","-2.46","1"
"7","38.3","2002-06-06","-2.465","-2.465","-2.465","1"
"7","38.3","2002-06-07","-2.465","-2.465","-2.465","1"
"7","38.3","2002-06-08","-2.465","-2.465","-2.465","1"
"7","38.3","2002-06-09","-2.473","-2.473","-2.473","1"
"7","38.3","2002-06-10","-2.465","-2.465","-2.465","1"
"7","38.3","2002-06-11","-2.469","-2.469","-2.469","1"
"7","38.3","2002-07-02","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-03","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-04","-2.464","-2.464","-2.464","1"
"7","38.3","2002-07-05","-2.457","-2.457","-2.457","1"
"7","38.3","2002-07-06","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-07","-2.464","-2.464","-2.464","1"
"7","38.3","2002-07-08","-2.459","-2.459","-2.459","1"
"7","38.3","2002-07-09","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-10","-2.461","-2.461","-2.461","1"
"7","38.3","2002-07-11","-2.456","-2.456","-2.456","1"
"7","38.3","2002-07-12","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-13","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-14","-2.466","-2.466","-2.466","1"
"7","38.3","2002-07-15","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-16","-2.458","-2.458","-2.458","1"
"7","38.3","2002-07-17","-2.461","-2.461","-2.461","1"
"7","38.3","2002-07-18","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-19","-2.464","-2.464","-2.464","1"
"7","38.3","2002-07-20","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-21","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-22","-2.461","-2.461","-2.461","1"
"7","38.3","2002-07-23","-2.46","-2.46","-2.46","1"
"7","38.3","2002-07-24","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-25","-2.454","-2.454","-2.454","1"
"7","38.3","2002-07-26","-2.456","-2.456","-2.456","1"
"7","38.3","2002-07-27","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-28","-2.45","-2.45","-2.45","1"
"7","38.3","2002-07-29","-2.456","-2.456","-2.456","1"
"7","38.3","2002-07-30","-2.452","-2.452","-2.452","1"
"7","38.3","2002-07-31","-2.45","-2.45","-2.45","1"
"7","38.3","2002-08-01","-2.45","-2.45","-2.45","1"
"7","38.3","2002-08-02","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-03","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-04","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-05","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-06","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-07","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-08","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-09","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-10","-2.455","-2.455","-2.455","1"
"7","38.3","2002-08-11","-2.455","-2.455","-2.455","1"
"7","38.3","2002-08-12","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-13","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-14","-2.456","-2.456","-2.456","1"
"7","38.3","2002-08-15","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-16","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-17","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-18","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-19","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-20","-2.45","-2.45","-2.45","1"
"7","38.3","2002-08-21","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-22","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-23","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-24","-2.454","-2.454","-2.454","1"
"7","38.3","2002-08-25","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-26","-2.46","-2.46","-2.46","1"
"7","38.3","2002-08-28","-2.456","-2.456","-2.456","1"
"7","38.3","2002-08-29","-2.458","-2.458","-2.458","1"
"7","38.3","2002-08-30","-2.459","-2.459","-2.459","1"
"7","38.3","2002-08-31","-2.45","-2.45","-2.45","1"
"7","38.3","2002-09-01","-2.45","-2.45","-2.45","1"
"7","38.3","2002-09-02","-2.45","-2.45","-2.45","1"
"7","38.3","2002-09-03","-2.46","-2.46","-2.46","1"
"7","38.3","2002-09-04","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-05","-2.461","-2.461","-2.461","1"
"7","38.3","2002-09-06","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-07","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-08","-2.456","-2.456","-2.456","1"
"7","38.3","2002-09-09","-2.457","-2.457","-2.457","1"
"7","38.3","2002-09-10","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-11","-2.449","-2.449","-2.449","1"
"7","38.3","2002-09-12","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-13","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-14","-2.455","-2.455","-2.455","1"
"7","38.3","2002-09-15","-2.453","-2.453","-2.453","1"
"7","38.3","2002-09-16","-2.455","-2.455","-2.455","1"
"7","38.3","2002-09-17","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-18","-2.455","-2.455","-2.455","1"
"7","38.3","2002-09-19","-2.45","-2.45","-2.45","1"
"7","38.3","2002-09-20","-2.46","-2.46","-2.46","1"
"7","38.3","2002-09-21","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-22","-2.454","-2.454","-2.454","1"
"7","38.3","2002-09-23","-2.458","-2.458","-2.458","1"
"7","38.3","2002-09-24","-2.456","-2.456","-2.456","1"
"7","38.3","2002-09-25","-2.456","-2.456","-2.456","1"
"7","38.3","2002-09-26","-2.459","-2.459","-2.459","1"
"7","38.3","2002-09-27","-2.456","-2.456","-2.456","1"
"7","38.3","2002-09-28","-2.455","-2.455","-2.455","1"
"7","38.3","2002-09-29","-2.455","-2.455","-2.455","1"
"7","38.3","2002-09-30","-2.459","-2.459","-2.459","1"
"7","38.3","2002-10-01","-2.451","-2.451","-2.451","1"
"7","38.3","2002-10-02","-2.451","-2.451","-2.451","1"
"7","38.3","2002-10-03","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-04","-2.461","-2.461","-2.461","1"
"7","38.3","2002-10-05","-2.459","-2.459","-2.459","1"
"7","38.3","2002-10-06","-2.448","-2.448","-2.448","1"
"7","38.3","2002-10-07","-2.463","-2.463","-2.463","1"
"7","38.3","2002-10-08","-2.458","-2.458","-2.458","1"
"7","38.3","2002-10-09","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-10","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-11","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-12","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-13","-2.455","-2.455","-2.455","1"
"7","38.3","2002-10-14","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-15","-2.455","-2.455","-2.455","1"
"7","38.3","2002-10-16","-2.446","-2.446","-2.446","1"
"7","38.3","2002-10-17","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-18","-2.456","-2.456","-2.456","1"
"7","38.3","2002-10-19","-2.46","-2.46","-2.46","1"
"7","38.3","2002-10-20","-2.458","-2.458","-2.458","1"
"7","38.3","2002-10-21","-2.447","-2.447","-2.447","1"
"7","38.3","2002-10-22","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-23","-2.451","-2.451","-2.451","1"
"7","38.3","2002-10-24","-2.453","-2.453","-2.453","1"
"7","38.3","2002-10-25","-2.448","-2.448","-2.448","1"
"7","38.3","2002-10-26","-2.452","-2.452","-2.452","1"
"7","38.3","2002-10-27","-2.45","-2.45","-2.45","1"
"7","38.3","2002-10-28","-2.449","-2.449","-2.449","1"
"7","38.3","2002-10-29","-2.455","-2.455","-2.455","1"
"7","38.3","2002-10-30","-2.454","-2.454","-2.454","1"
"7","38.3","2002-10-31","-2.451","-2.451","-2.451","1"
"7","38.3","2002-11-01","-2.458","-2.458","-2.458","1"
"7","38.3","2002-11-02","-2.455","-2.455","-2.455","1"
"7","38.3","2002-11-03","-2.454","-2.454","-2.454","1"
"7","38.3","2002-11-04","-2.455","-2.455","-2.455","1"
"7","38.3","2002-11-05","-2.46","-2.46","-2.46","1"
"7","38.3","2002-11-06","-2.454","-2.454","-2.454","1"
"7","38.3","2002-11-07","-2.45","-2.45","-2.45","1"
"7","38.3","2002-11-08","-2.454","-2.454","-2.454","1"
"7","38.3","2002-11-09","-2.446","-2.446","-2.446","1"
"7","38.3","2002-11-10","-2.449","-2.449","-2.449","1"
"7","38.3","2002-11-11","-2.448","-2.448","-2.448","1"
"7","38.3","2002-11-12","-2.453","-2.453","-2.453","1"
"7","38.3","2002-11-13","-2.453","-2.453","-2.453","1"
"7","38.3","2002-11-14","-2.458","-2.458","-2.458","1"
"7","38.3","2002-11-15","-2.451","-2.451","-2.451","1"
"7","38.3","2002-11-16","-2.451","-2.451","-2.451","1"
"7","38.3","2002-11-17","-2.455","-2.455","-2.455","1"
"7","38.3","2002-11-18","-2.46","-2.46","-2.46","1"
"7","38.3","2002-11-19","-2.445","-2.445","-2.445","1"
"7","38.3","2002-11-20","-2.454","-2.454","-2.454","1"
"7","38.3","2002-11-21","-2.449","-2.449","-2.449","1"
"7","38.3","2002-11-22","-2.455","-2.455","-2.455","1"
"7","38.3","2002-11-23","-2.454","-2.454","-2.454","1"
"7","38.3","2002-11-24","-2.448","-2.448","-2.448","1"
"7","38.3","2002-11-25","-2.449","-2.449","-2.449","1"
"7","38.3","2002-11-26","-2.451","-2.451","-2.451","1"
"7","38.3","2002-11-27","-2.451","-2.451","-2.451","1"
"7","38.3","2002-11-28","-2.455","-2.455","-2.455","1"
"7","38.3","2002-11-29","-2.456","-2.456","-2.456","1"
"7","38.3","2002-11-30","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-01","-2.449","-2.449","-2.449","1"
"7","38.3","2002-12-02","-2.449","-2.449","-2.449","1"
"7","38.3","2002-12-03","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-04","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-05","-2.46","-2.46","-2.46","1"
"7","38.3","2002-12-06","-2.455","-2.455","-2.455","1"
"7","38.3","2002-12-07","-2.453","-2.453","-2.453","1"
"7","38.3","2002-12-08","-2.453","-2.453","-2.453","1"
"7","38.3","2002-12-09","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-10","-2.455","-2.455","-2.455","1"
"7","38.3","2002-12-11","-2.458","-2.458","-2.458","1"
"7","38.3","2002-12-12","-2.453","-2.453","-2.453","1"
"7","38.3","2002-12-13","-2.45","-2.45","-2.45","1"
"7","38.3","2002-12-14","-2.449","-2.449","-2.449","1"
"7","38.3","2002-12-15","-2.458","-2.458","-2.458","1"
"7","38.3","2002-12-16","-2.45","-2.45","-2.45","1"
"7","38.3","2002-12-17","-2.445","-2.445","-2.445","1"
"7","38.3","2002-12-18","-2.446","-2.446","-2.446","1"
"7","38.3","2002-12-19","-2.447","-2.447","-2.447","1"
"7","38.3","2002-12-20","-2.449","-2.449","-2.449","1"
"7","38.3","2002-12-21","-2.448","-2.448","-2.448","1"
"7","38.3","2002-12-22","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-23","-2.451","-2.451","-2.451","1"
"7","38.3","2002-12-24","-2.454","-2.454","-2.454","1"
"7","38.3","2002-12-25","-2.455","-2.455","-2.455","1"
"7","38.3","2002-12-26","-2.45","-2.45","-2.45","1"
"7","38.3","2002-12-27","-2.448","-2.448","-2.448","1"
"7","38.3","2002-12-28","-2.445","-2.445","-2.445","1"
"7","38.3","2002-12-29","-2.452","-2.452","-2.452","1"
"7","38.3","2002-12-30","-2.446","-2.446","-2.446","1"
"7","38.3","2002-12-31","-2.445","-2.445","-2.445","1"
"7","38.3","2003-01-01","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-02","-2.448","-2.448","-2.448","1"
"7","38.3","2003-01-03","-2.452","-2.452","-2.452","1"
"7","38.3","2003-01-04","-2.449","-2.449","-2.449","1"
"7","38.3","2003-01-05","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-06","-2.458","-2.458","-2.458","1"
"7","38.3","2003-01-07","-2.449","-2.449","-2.449","1"
"7","38.3","2003-01-08","-2.458","-2.458","-2.458","1"
"7","38.3","2003-01-09","-2.451","-2.451","-2.451","1"
"7","38.3","2003-01-10","-2.45","-2.45","-2.45","1"
"7","38.3","2003-01-11","-2.458","-2.458","-2.458","1"
"7","38.3","2003-01-12","-2.46","-2.46","-2.46","1"
"7","38.3","2003-01-13","-2.455","-2.455","-2.455","1"
"7","38.3","2003-01-14","-2.45","-2.45","-2.45","1"
"7","38.3","2003-01-15","-2.455","-2.455","-2.455","1"
"7","38.3","2003-01-16","-2.45","-2.45","-2.45","1"
"7","38.3","2003-01-17","-2.449","-2.449","-2.449","1"
"7","38.3","2003-01-18","-2.45","-2.45","-2.45","1"
"7","38.3","2003-01-19","-2.449","-2.449","-2.449","1"
"7","38.3","2003-01-20","-2.456","-2.456","-2.456","1"
"7","38.3","2003-01-21","-2.455","-2.455","-2.455","1"
"7","38.3","2003-01-22","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-23","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-24","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-25","-2.454","-2.454","-2.454","1"
"7","38.3","2003-01-26","-2.449","-2.449","-2.449","1"
"7","38.3","2003-01-27","-2.445","-2.445","-2.445","1"
"7","38.3","2003-01-28","-2.456","-2.456","-2.456","1"
"7","38.3","2003-01-29","-2.46","-2.46","-2.46","1"
"7","38.3","2003-01-30","-2.458","-2.458","-2.458","1"
"7","38.3","2003-01-31","-2.46","-2.46","-2.46","1"
"7","38.3","2003-02-01","-2.458","-2.458","-2.458","1"
"7","38.3","2003-02-02","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-03","-2.452","-2.452","-2.452","1"
"7","38.3","2003-02-04","-2.459","-2.459","-2.459","1"
"7","38.3","2003-02-05","-2.453","-2.453","-2.453","1"
"7","38.3","2003-02-06","-2.45","-2.45","-2.45","1"
"7","38.3","2003-02-07","-2.455","-2.455","-2.455","1"
"7","38.3","2003-02-08","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-09","-2.46","-2.46","-2.46","1"
"7","38.3","2003-02-10","-2.453","-2.453","-2.453","1"
"7","38.3","2003-02-11","-2.452","-2.452","-2.452","1"
"7","38.3","2003-02-12","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-13","-2.46","-2.46","-2.46","1"
"7","38.3","2003-02-14","-2.458","-2.458","-2.458","1"
"7","38.3","2003-02-15","-2.448","-2.448","-2.448","1"
"7","38.3","2003-02-16","-2.444","-2.444","-2.444","1"
"7","38.3","2003-02-17","-2.45","-2.45","-2.45","1"
"7","38.3","2003-02-18","-2.459","-2.459","-2.459","1"
"7","38.3","2003-02-19","-2.453","-2.453","-2.453","1"
"7","38.3","2003-02-20","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-21","-2.453","-2.453","-2.453","1"
"7","38.3","2003-02-22","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-23","-2.451","-2.451","-2.451","1"
"7","38.3","2003-02-24","-2.452","-2.452","-2.452","1"
"7","38.3","2003-02-25","-2.454","-2.454","-2.454","1"
"7","38.3","2003-02-26","-2.449","-2.449","-2.449","1"
"7","38.3","2003-02-27","-2.45","-2.45","-2.45","1"
"7","38.3","2003-02-28","-2.449","-2.449","-2.449","1"
"7","38.3","2003-03-01","-2.45","-2.45","-2.45","1"
"7","38.3","2003-03-02","-2.445","-2.445","-2.445","1"
"7","38.3","2003-03-03","-2.445","-2.445","-2.445","1"
"7","38.3","2003-03-04","-2.451","-2.451","-2.451","1"
"7","38.3","2003-03-05","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-06","-2.455","-2.455","-2.455","1"
"7","38.3","2003-03-07","-2.449","-2.449","-2.449","1"
"7","38.3","2003-03-08","-2.456","-2.456","-2.456","1"
"7","38.3","2003-03-09","-2.449","-2.449","-2.449","1"
"7","38.3","2003-03-10","-2.455","-2.455","-2.455","1"
"7","38.3","2003-03-11","-2.448","-2.448","-2.448","1"
"7","38.3","2003-03-12","-2.451","-2.451","-2.451","1"
"7","38.3","2003-03-13","-2.448","-2.448","-2.448","1"
"7","38.3","2003-03-14","-2.45","-2.45","-2.45","1"
"7","38.3","2003-03-15","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-16","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-17","-2.449","-2.449","-2.449","1"
"7","38.3","2003-03-18","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-19","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-20","-2.45","-2.45","-2.45","1"
"7","38.3","2003-03-21","-2.46","-2.46","-2.46","1"
"7","38.3","2003-03-22","-2.454","-2.454","-2.454","1"
"7","38.3","2003-03-23","-2.44","-2.44","-2.44","1"
"7","38.3","2003-03-24","-2.446","-2.446","-2.446","1"
"7","38.3","2003-03-25","-2.445","-2.445","-2.445","1"
"7","38.3","2003-03-26","-2.45","-2.45","-2.45","1"
"7","38.3","2003-03-27","-2.449","-2.449","-2.449","1"
"7","38.3","2003-03-28","-2.448","-2.448","-2.448","1"
"7","38.3","2003-03-29","-2.448","-2.448","-2.448","1"
"7","38.3","2003-03-30","-2.448","-2.448","-2.448","1"
"7","38.3","2003-03-31","-2.446","-2.446","-2.446","1"
"7","38.3","2003-04-01","-2.446","-2.446","-2.446","1"
"7","38.3","2003-04-02","-2.455","-2.455","-2.455","1"
"7","38.3","2003-04-03","-2.452","-2.452","-2.452","1"
"7","38.3","2003-04-04","-2.457","-2.457","-2.457","1"
"7","38.3","2003-04-05","-2.453","-2.453","-2.453","1"
"7","38.3","2003-04-06","-2.446","-2.446","-2.446","1"
"7","38.3","2003-04-07","-2.454","-2.454","-2.454","1"
"7","38.3","2003-04-08","-2.453","-2.453","-2.453","1"
"7","38.3","2003-04-09","-2.451","-2.451","-2.451","1"
"7","38.3","2003-04-10","-2.449","-2.449","-2.449","1"
"7","38.3","2003-04-11","-2.453","-2.453","-2.453","1"
"7","38.3","2003-04-12","-2.449","-2.449","-2.449","1"
"7","38.3","2003-04-13","-2.456","-2.456","-2.456","1"
"7","38.3","2003-04-14","-2.445","-2.445","-2.445","1"
"7","38.3","2003-04-15","-2.453","-2.453","-2.453","1"
"7","38.3","2003-04-16","-2.448","-2.448","-2.448","1"
"7","38.3","2003-04-17","-2.455","-2.455","-2.455","1"
"7","38.3","2003-04-18","-2.448","-2.448","-2.448","1"
"7","38.3","2003-04-19","-2.443","-2.443","-2.443","1"
"7","38.3","2003-04-20","-2.445","-2.445","-2.445","1"
"7","38.3","2003-04-21","-2.455","-2.455","-2.455","1"
"7","38.3","2003-04-22","-2.455","-2.455","-2.455","1"
"7","38.3","2003-04-23","-2.446","-2.446","-2.446","1"
"7","38.3","2003-04-24","-2.45","-2.45","-2.45","1"
"7","38.3","2003-04-25","-2.449","-2.449","-2.449","1"
"7","38.3","2003-04-26","-2.449","-2.449","-2.449","1"
"7","38.3","2003-04-27","-2.449","-2.449","-2.449","1"
"7","38.3","2003-04-28","-2.451","-2.451","-2.451","1"
"7","38.3","2003-04-29","-2.444","-2.444","-2.444","1"
"7","38.3","2003-04-30","-2.448","-2.448","-2.448","1"
"7","38.3","2003-05-01","-2.443","-2.443","-2.443","1"
"7","38.3","2003-05-02","-2.451","-2.451","-2.451","1"
"7","38.3","2003-05-03","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-04","-2.451","-2.451","-2.451","1"
"7","38.3","2003-05-05","-2.45","-2.45","-2.45","1"
"7","38.3","2003-05-06","-2.45","-2.45","-2.45","1"
"7","38.3","2003-05-07","-2.454","-2.454","-2.454","1"
"7","38.3","2003-05-08","-2.454","-2.454","-2.454","1"
"7","38.3","2003-05-09","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-10","-2.451","-2.451","-2.451","1"
"7","38.3","2003-05-11","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-12","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-13","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-14","-2.455","-2.455","-2.455","1"
"7","38.3","2003-05-15","-2.457","-2.457","-2.457","1"
"7","38.3","2003-05-16","-2.445","-2.445","-2.445","1"
"7","38.3","2003-05-17","-2.451","-2.451","-2.451","1"
"7","38.3","2003-05-18","-2.448","-2.448","-2.448","1"
"7","38.3","2003-05-19","-2.446","-2.446","-2.446","1"
"7","38.3","2003-05-20","-2.453","-2.453","-2.453","1"
"7","38.3","2003-05-21","-2.455","-2.455","-2.455","1"
"7","38.3","2003-05-22","-2.452","-2.452","-2.452","1"
"7","38.3","2003-05-23","-2.451","-2.451","-2.451","1"
"7","38.3","2003-05-24","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-25","-2.426","-2.426","-2.426","1"
"7","38.3","2003-05-26","-2.444","-2.444","-2.444","1"
"7","38.3","2003-05-27","-2.443","-2.443","-2.443","1"
"7","38.3","2003-05-28","-2.456","-2.456","-2.456","1"
"7","38.3","2003-05-29","-2.445","-2.445","-2.445","1"
"7","38.3","2003-05-30","-2.454","-2.454","-2.454","1"
"7","38.3","2003-05-31","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-01","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-02","-2.446","-2.446","-2.446","1"
"7","38.3","2003-06-03","-2.44","-2.44","-2.44","1"
"7","38.3","2003-06-04","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-05","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-06","-2.439","-2.439","-2.439","1"
"7","38.3","2003-06-07","-2.447","-2.447","-2.447","1"
"7","38.3","2003-06-08","-2.439","-2.439","-2.439","1"
"7","38.3","2003-06-09","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-10","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-11","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-12","-2.439","-2.439","-2.439","1"
"7","38.3","2003-06-13","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-14","-2.439","-2.439","-2.439","1"
"7","38.3","2003-06-15","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-16","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-17","-2.441","-2.441","-2.441","1"
"7","38.3","2003-06-18","-2.45","-2.45","-2.45","1"
"7","38.3","2003-06-19","-2.437","-2.437","-2.437","1"
"7","38.3","2003-06-20","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-21","-2.44","-2.44","-2.44","1"
"7","38.3","2003-06-22","-2.449","-2.449","-2.449","1"
"7","38.3","2003-06-23","-2.454","-2.454","-2.454","1"
"7","38.3","2003-06-24","-2.446","-2.446","-2.446","1"
"7","38.3","2003-06-25","-2.443","-2.443","-2.443","1"
"7","38.3","2003-06-26","-2.436","-2.436","-2.436","1"
"7","38.3","2003-08-06","-2.455","-2.455","-2.455","1"
"7","38.3","2003-08-07","-2.445","-2.445","-2.445","1"
"7","38.3","2003-08-08","-2.463","-2.463","-2.463","1"
"7","38.3","2003-08-09","-2.471","-2.471","-2.471","1"
"7","38.3","2003-08-10","-2.455","-2.455","-2.455","1"
"7","38.3","2003-08-11","-2.465","-2.465","-2.465","1"
"7","38.3","2003-08-12","-2.462","-2.462","-2.462","1"
"7","38.3","2003-08-13","-2.455","-2.455","-2.455","1"
"7","38.3","2003-08-14","-2.455","-2.455","-2.455","1"
"7","38.3","2003-08-15","-2.461","-2.461","-2.461","1"
"7","38.3","2003-08-16","-2.449","-2.449","-2.449","1"
"7","38.3","2003-08-17","-2.459","-2.459","-2.459","1"
"7","38.3","2003-08-18","-2.44","-2.44","-2.44","1"
"7","38.3","2003-08-19","-2.45","-2.45","-2.45","1"
"7","38.3","2003-08-20","-2.45","-2.45","-2.45","1"
"7","38.3","2003-08-21","-2.44","-2.44","-2.44","1"
"7","38.3","2003-08-22","-2.439","-2.439","-2.439","1"
"7","38.3","2003-08-23","-2.44","-2.44","-2.44","1"
"7","38.3","2003-08-24","-2.449","-2.449","-2.449","1"
"7","38.3","2003-08-25","-2.449","-2.449","-2.449","1"
"7","38.3","2003-08-26","-2.46","-2.46","-2.46","1"
"7","38.3","2003-08-27","-2.45","-2.45","-2.45","1"
"7","38.3","2003-08-28","-2.459","-2.459","-2.459","1"
"7","38.3","2003-08-29","-2.453","-2.453","-2.453","1"
"7","38.3","2003-08-30","-2.474","-2.474","-2.474","1"
"7","38.3","2003-08-31","-2.45","-2.45","-2.45","1"
"7","38.3","2003-09-01","-2.451","-2.451","-2.451","1"
"7","38.3","2003-09-02","-2.459","-2.459","-2.459","1"
"7","38.3","2003-09-03","-2.451","-2.451","-2.451","1"
"7","38.3","2003-09-04","-2.461","-2.461","-2.461","1"
"7","38.3","2003-09-05","-2.454","-2.454","-2.454","1"
"7","38.3","2003-09-06","-2.46","-2.46","-2.46","1"
"7","38.3","2003-09-07","-2.449","-2.449","-2.449","1"
"7","38.3","2003-09-08","-2.447","-2.447","-2.447","1"
"7","38.3","2003-09-09","-2.445","-2.445","-2.445","1"
"7","38.3","2003-09-10","-2.454","-2.454","-2.454","1"
"7","38.3","2003-09-11","-2.451","-2.451","-2.451","1"
"7","38.3","2003-09-12","-2.448","-2.448","-2.448","1"
"7","38.3","2003-09-13","-2.454","-2.454","-2.454","1"
"7","38.3","2003-09-14","-2.451","-2.451","-2.451","1"
"7","38.3","2003-09-15","-2.453","-2.453","-2.453","1"
"7","38.3","2003-09-16","-2.45","-2.45","-2.45","1"
"7","38.3","2003-09-17","-2.459","-2.459","-2.459","1"
"7","38.3","2003-09-18","-2.459","-2.459","-2.459","1"
"7","38.3","2003-09-19","-2.459","-2.459","-2.459","1"
"7","38.3","2003-09-20","-2.46","-2.46","-2.46","1"
"7","38.3","2003-09-21","-2.45","-2.45","-2.45","1"
"7","38.3","2003-09-22","-2.449","-2.449","-2.449","1"
"7","38.3","2003-09-23","-2.46","-2.46","-2.46","1"
"7","38.3","2003-09-24","-2.453","-2.453","-2.453","1"
"7","38.3","2003-09-25","-2.46","-2.46","-2.46","1"
"7","38.3","2003-09-26","-2.454","-2.454","-2.454","1"
"7","38.3","2003-09-27","-2.453","-2.453","-2.453","1"
"7","38.3","2003-09-28","-2.446","-2.446","-2.446","1"
"7","38.3","2003-09-29","-2.454","-2.454","-2.454","1"
"7","38.3","2003-09-30","-2.451","-2.451","-2.451","1"
"7","38.3","2003-10-01","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-02","-2.45","-2.45","-2.45","1"
"7","38.3","2003-10-03","-2.459","-2.459","-2.459","1"
"7","38.3","2003-10-04","-2.453","-2.453","-2.453","1"
"7","38.3","2003-10-05","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-06","-2.46","-2.46","-2.46","1"
"7","38.3","2003-10-07","-2.455","-2.455","-2.455","1"
"7","38.3","2003-10-08","-2.458","-2.458","-2.458","1"
"7","38.3","2003-10-09","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-10","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-11","-2.447","-2.447","-2.447","1"
"7","38.3","2003-10-12","-2.444","-2.444","-2.444","1"
"7","38.3","2003-10-13","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-14","-2.448","-2.448","-2.448","1"
"7","38.3","2003-10-15","-2.458","-2.458","-2.458","1"
"7","38.3","2003-10-16","-2.458","-2.458","-2.458","1"
"7","38.3","2003-10-17","-2.458","-2.458","-2.458","1"
"7","38.3","2003-10-18","-2.458","-2.458","-2.458","1"
"7","38.3","2003-10-19","-2.462","-2.462","-2.462","1"
"7","38.3","2003-10-20","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-21","-2.461","-2.461","-2.461","1"
"7","38.3","2003-10-22","-2.46","-2.46","-2.46","1"
"7","38.3","2003-10-23","-2.46","-2.46","-2.46","1"
"7","38.3","2003-10-24","-2.463","-2.463","-2.463","1"
"7","38.3","2003-10-25","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-26","-2.463","-2.463","-2.463","1"
"7","38.3","2003-10-27","-2.456","-2.456","-2.456","1"
"7","38.3","2003-10-28","-2.454","-2.454","-2.454","1"
"7","38.3","2003-10-29","-2.449","-2.449","-2.449","1"
"7","38.3","2003-10-30","-2.46","-2.46","-2.46","1"
"7","38.3","2003-10-31","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-01","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-02","-2.46","-2.46","-2.46","1"
"7","38.3","2003-11-03","-2.461","-2.461","-2.461","1"
"7","38.3","2003-11-04","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-05","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-06","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-07","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-08","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-09","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-10","-2.454","-2.454","-2.454","1"
"7","38.3","2003-11-11","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-12","-2.456","-2.456","-2.456","1"
"7","38.3","2003-11-13","-2.455","-2.455","-2.455","1"
"7","38.3","2003-11-14","-2.456","-2.456","-2.456","1"
"7","38.3","2003-11-15","-2.456","-2.456","-2.456","1"
"7","38.3","2003-11-16","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-17","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-18","-2.45","-2.45","-2.45","1"
"7","38.3","2003-11-19","-2.454","-2.454","-2.454","1"
"7","38.3","2003-11-20","-2.453","-2.453","-2.453","1"
"7","38.3","2003-11-21","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-22","-2.453","-2.453","-2.453","1"
"7","38.3","2003-11-23","-2.459","-2.459","-2.459","1"
"7","38.3","2003-11-24","-2.462","-2.462","-2.462","1"
"7","38.3","2003-11-25","-2.458","-2.458","-2.458","1"
"7","38.3","2003-11-26","-2.452","-2.452","-2.452","1"
"7","38.3","2003-11-27","-2.455","-2.455","-2.455","1"
"7","38.3","2003-11-28","-2.451","-2.451","-2.451","1"
"7","38.3","2003-11-29","-2.449","-2.449","-2.449","1"
"7","38.3","2003-11-30","-2.455","-2.455","-2.455","1"
"7","38.3","2003-12-01","-2.458","-2.458","-2.458","1"
"7","38.3","2003-12-02","-2.458","-2.458","-2.458","1"
"7","38.3","2003-12-03","-2.455","-2.455","-2.455","1"
"7","38.3","2003-12-04","-2.458","-2.458","-2.458","1"
"7","38.3","2003-12-05","-2.453","-2.453","-2.453","1"
"7","38.3","2003-12-06","-2.456","-2.456","-2.456","1"
"7","38.3","2003-12-07","-2.455","-2.455","-2.455","1"
"7","38.3","2003-12-08","-2.459","-2.459","-2.459","1"
"7","38.3","2003-12-09","-2.455","-2.455","-2.455","1"
"7","38.3","2003-12-10","-2.45","-2.45","-2.45","1"
"7","38.3","2003-12-11","-2.453","-2.453","-2.453","1"
"7","38.3","2003-12-12","-2.456","-2.456","-2.456","1"
"7","38.3","2003-12-13","-2.455","-2.455","-2.455","1"
"7","38.3","2003-12-14","-2.451","-2.451","-2.451","1"
"7","38.3","2003-12-15","-2.453","-2.453","-2.453","1"
"7","38.3","2003-12-16","-2.458","-2.458","-2.458","1"
"7","38.3","2003-12-17","-2.458","-2.458","-2.458","1"
"7","38.3","2003-12-18","-2.454","-2.454","-2.454","1"
"7","38.3","2004-01-13","-2.455","-2.455","-2.455","1"
"7","38.3","2004-03-04","-2.447","-2.447","-2.447","1"
"7","38.3","2004-03-17","-2.446","-2.446","-2.446","1"
"7","38.3","2004-03-18","-2.455","-2.455","-2.455","1"
"7","38.3","2004-03-19","-2.455","-2.455","-2.455","1"
"7","38.3","2004-03-20","-2.438","-2.438","-2.438","1"
"7","38.3","2004-03-21","-2.458","-2.458","-2.458","1"
"7","38.3","2004-03-22","-2.455","-2.455","-2.455","1"
"7","38.3","2004-03-23","-2.456","-2.456","-2.456","1"
"7","38.3","2004-03-24","-2.456","-2.456","-2.456","1"
"7","38.3","2004-03-25","-2.452","-2.452","-2.452","1"
"7","38.3","2004-03-26","-2.458","-2.458","-2.458","1"
"7","38.3","2004-03-27","-2.45","-2.45","-2.45","1"
"7","38.3","2004-03-28","-2.446","-2.446","-2.446","1"
"7","38.3","2004-03-29","-2.455","-2.455","-2.455","1"
"7","38.3","2004-03-30","-2.453","-2.453","-2.453","1"
"7","38.3","2004-03-31","-2.452","-2.452","-2.452","1"
"7","38.3","2004-04-01","-2.461","-2.461","-2.461","1"
"7","38.3","2004-04-02","-2.452","-2.452","-2.452","1"
"7","38.3","2004-04-03","-2.467","-2.467","-2.467","1"
"7","38.3","2004-04-04","-2.455","-2.455","-2.455","1"
"7","38.3","2004-04-05","-2.455","-2.455","-2.455","1"
"7","38.3","2004-04-06","-2.455","-2.455","-2.455","1"
"7","38.3","2004-04-07","-2.46","-2.46","-2.46","1"
"7","38.3","2004-04-08","-2.468","-2.468","-2.468","1"
"7","38.3","2004-04-09","-2.446","-2.446","-2.446","1"
"7","38.3","2004-04-10","-2.459","-2.459","-2.459","1"
"7","38.3","2004-04-11","-2.454","-2.454","-2.454","1"
"7","38.3","2004-04-12","-2.463","-2.463","-2.463","1"
"7","38.3","2004-04-13","-2.439","-2.439","-2.439","1"
"7","38.3","2004-04-14","-2.449","-2.449","-2.449","1"
"7","38.3","2004-04-15","-2.445","-2.445","-2.445","1"
"7","38.3","2004-04-16","-2.451","-2.451","-2.451","1"
"7","38.3","2004-04-17","-2.454","-2.454","-2.454","1"
"7","38.3","2004-04-18","-2.457","-2.457","-2.457","1"
"7","38.3","2004-04-19","-2.445","-2.445","-2.445","1"
"7","38.3","2004-04-20","-2.453","-2.453","-2.453","1"
"7","38.3","2004-04-21","-2.455","-2.455","-2.455","1"
"7","38.3","2004-04-22","-2.447","-2.447","-2.447","1"
"7","38.3","2004-04-23","-2.45","-2.45","-2.45","1"
"7","38.3","2004-04-24","-2.454","-2.454","-2.454","1"
"7","38.3","2004-04-25","-2.443","-2.443","-2.443","1"
"7","38.3","2004-04-26","-2.464","-2.464","-2.464","1"
"7","38.3","2004-04-27","-2.454","-2.454","-2.454","1"
"7","38.3","2004-04-28","-2.448","-2.448","-2.448","1"
"7","38.3","2004-04-29","-2.448","-2.448","-2.448","1"
"7","38.3","2004-04-30","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-01","-2.455","-2.455","-2.455","1"
"7","38.3","2004-05-02","-2.465","-2.465","-2.465","1"
"7","38.3","2004-05-03","-2.445","-2.445","-2.445","1"
"7","38.3","2004-05-04","-2.441","-2.441","-2.441","1"
"7","38.3","2004-05-05","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-06","-2.442","-2.442","-2.442","1"
"7","38.3","2004-05-07","-2.453","-2.453","-2.453","1"
"7","38.3","2004-05-08","-2.444","-2.444","-2.444","1"
"7","38.3","2004-05-09","-2.452","-2.452","-2.452","1"
"7","38.3","2004-05-10","-2.45","-2.45","-2.45","1"
"7","38.3","2004-05-11","-2.445","-2.445","-2.445","1"
"7","38.3","2004-05-12","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-13","-2.449","-2.449","-2.449","1"
"7","38.3","2004-05-14","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-15","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-16","-2.45","-2.45","-2.45","1"
"7","38.3","2004-05-17","-2.452","-2.452","-2.452","1"
"7","38.3","2004-05-18","-2.451","-2.451","-2.451","1"
"7","38.3","2004-05-19","-2.45","-2.45","-2.45","1"
"7","38.3","2004-05-20","-2.451","-2.451","-2.451","1"
"7","38.3","2004-05-21","-2.453","-2.453","-2.453","1"
"7","38.3","2004-05-22","-2.453","-2.453","-2.453","1"
"7","38.3","2004-05-23","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-24","-2.455","-2.455","-2.455","1"
"7","38.3","2004-05-25","-2.445","-2.445","-2.445","1"
"7","38.3","2004-05-26","-2.457","-2.457","-2.457","1"
"7","38.3","2004-05-27","-2.451","-2.451","-2.451","1"
"7","38.3","2004-05-28","-2.454","-2.454","-2.454","1"
"7","38.3","2004-05-29","-2.455","-2.455","-2.455","1"
"7","38.3","2004-05-30","-2.448","-2.448","-2.448","1"
"7","38.3","2004-05-31","-2.443","-2.443","-2.443","1"
"7","38.3","2004-06-01","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-02","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-03","-2.452","-2.452","-2.452","1"
"7","38.3","2004-06-04","-2.45","-2.45","-2.45","1"
"7","38.3","2004-06-05","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-06","-2.451","-2.451","-2.451","1"
"7","38.3","2004-06-07","-2.452","-2.452","-2.452","1"
"7","38.3","2004-06-08","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-09","-2.44","-2.44","-2.44","1"
"7","38.3","2004-06-10","-2.45","-2.45","-2.45","1"
"7","38.3","2004-06-11","-2.449","-2.449","-2.449","1"
"7","38.3","2004-06-12","-2.446","-2.446","-2.446","1"
"7","38.3","2004-06-13","-2.452","-2.452","-2.452","1"
"7","38.3","2004-06-14","-2.458","-2.458","-2.458","1"
"7","38.3","2004-06-15","-2.444","-2.444","-2.444","1"
"7","38.3","2004-06-16","-2.446","-2.446","-2.446","1"
"7","38.3","2004-06-17","-2.454","-2.454","-2.454","1"
"7","38.3","2004-06-18","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-19","-2.444","-2.444","-2.444","1"
"7","38.3","2004-06-20","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-21","-2.449","-2.449","-2.449","1"
"7","38.3","2004-06-22","-2.443","-2.443","-2.443","1"
"7","38.3","2004-06-23","-2.456","-2.456","-2.456","1"
"7","38.3","2004-06-24","-2.456","-2.456","-2.456","1"
"7","38.3","2004-06-25","-2.453","-2.453","-2.453","1"
"7","38.3","2004-06-26","-2.443","-2.443","-2.443","1"
"7","38.3","2004-06-27","-2.459","-2.459","-2.459","1"
"7","38.3","2004-06-28","-2.441","-2.441","-2.441","1"
"7","38.3","2004-06-29","-2.449","-2.449","-2.449","1"
"7","38.3","2004-06-30","-2.446","-2.446","-2.446","1"
"7","38.3","2004-07-01","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-02","-2.45","-2.45","-2.45","1"
"7","38.3","2004-07-03","-2.45","-2.45","-2.45","1"
"7","38.3","2004-07-04","-2.446","-2.446","-2.446","1"
"7","38.3","2004-07-05","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-06","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-07","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-08","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-09","-2.597","-2.597","-2.597","1"
"7","38.3","2004-07-10","-2.451","-2.451","-2.451","1"
"7","38.3","2004-07-11","-2.451","-2.451","-2.451","1"
"7","38.3","2004-07-12","-2.452","-2.452","-2.452","1"
"7","38.3","2004-07-13","-2.451","-2.451","-2.451","1"
"7","38.3","2004-07-14","-2.454","-2.454","-2.454","1"
"7","38.3","2004-07-15","-2.457","-2.457","-2.457","1"
"7","38.3","2004-07-16","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-17","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-18","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-19","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-20","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-21","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-22","-2.448","-2.448","-2.448","1"
"7","38.3","2004-07-23","-2.445","-2.445","-2.445","1"
"7","38.3","2004-07-24","-2.445","-2.445","-2.445","1"
"7","38.3","2004-07-25","-2.446","-2.446","-2.446","1"
"7","38.3","2004-07-26","-2.45","-2.45","-2.45","1"
"7","38.3","2004-07-27","-2.45","-2.45","-2.45","1"
"7","38.3","2004-07-28","-2.444","-2.444","-2.444","1"
"7","38.3","2004-07-29","-2.449","-2.449","-2.449","1"
"7","38.3","2004-07-30","-2.439","-2.439","-2.439","1"
"7","38.3","2004-07-31","-2.439","-2.439","-2.439","1"
"7","38.3","2004-08-01","-2.439","-2.439","-2.439","1"
"7","38.3","2004-08-02","-2.45","-2.45","-2.45","1"
"7","38.3","2004-08-03","-2.448","-2.448","-2.448","1"
"7","38.3","2004-08-04","-2.449","-2.449","-2.449","1"
"7","38.3","2004-08-05","-2.449","-2.449","-2.449","1"
"7","38.3","2004-08-06","-2.468","-2.468","-2.468","1"
"7","38.3","2004-08-07","-2.444","-2.444","-2.444","1"
"7","38.3","2004-08-08","-2.419","-2.419","-2.419","1"
"7","38.3","2004-08-09","-2.449","-2.449","-2.449","1"
"7","38.3","2004-08-10","-2.416","-2.416","-2.416","1"
"7","38.3","2004-08-11","-2.455","-2.455","-2.455","1"
"7","38.3","2004-08-12","-2.433","-2.433","-2.433","1"
"7","38.3","2004-08-13","-2.439","-2.439","-2.439","1"
"7","38.3","2004-08-14","-2.467","-2.467","-2.467","1"
"7","38.3","2004-08-15","-2.439","-2.439","-2.439","1"
"7","38.3","2004-08-16","-2.444","-2.444","-2.444","1"
"7","38.3","2004-08-17","-2.44","-2.44","-2.44","1"
"7","38.3","2004-08-18","-2.449","-2.449","-2.449","1"
"7","38.3","2004-08-19","-2.468","-2.468","-2.468","1"
"7","38.3","2004-08-20","-2.45","-2.45","-2.45","1"
"7","38.3","2004-08-21","-2.42","-2.42","-2.42","1"
"7","38.3","2004-08-22","-2.441","-2.441","-2.441","1"
"7","38.3","2004-08-23","-2.41","-2.41","-2.41","1"
"7","38.3","2004-08-24","-2.44","-2.44","-2.44","1"
"7","38.3","2004-08-25","-2.435","-2.435","-2.435","1"
"7","38.3","2004-08-26","-2.457","-2.457","-2.457","1"
"7","38.3","2004-08-27","-2.444","-2.444","-2.444","1"
"7","38.3","2004-08-28","-2.439","-2.439","-2.439","1"
"7","38.3","2004-08-29","-2.43","-2.43","-2.43","1"
"7","38.3","2004-08-30","-2.459","-2.459","-2.459","1"
"7","38.3","2004-08-31","-2.45","-2.45","-2.45","1"
"7","38.3","2004-09-01","-2.42","-2.42","-2.42","1"
"7","38.3","2004-09-02","-2.439","-2.439","-2.439","1"
"7","38.3","2004-09-03","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-04","-2.439","-2.439","-2.439","1"
"7","38.3","2004-09-05","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-06","-2.442","-2.442","-2.442","1"
"7","38.3","2004-09-07","-2.459","-2.459","-2.459","1"
"7","38.3","2004-09-08","-2.419","-2.419","-2.419","1"
"7","38.3","2004-09-09","-2.439","-2.439","-2.439","1"
"7","38.3","2004-09-10","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-11","-2.445","-2.445","-2.445","1"
"7","38.3","2004-09-12","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-13","-2.445","-2.445","-2.445","1"
"7","38.3","2004-09-14","-2.45","-2.45","-2.45","1"
"7","38.3","2004-09-15","-2.44","-2.44","-2.44","1"
"7","38.3","2004-09-16","-2.434","-2.434","-2.434","1"
"7","38.3","2004-09-17","-2.454","-2.454","-2.454","1"
"7","38.3","2004-09-18","-2.445","-2.445","-2.445","1"
"7","38.3","2004-09-19","-2.45","-2.45","-2.45","1"
"7","38.3","2004-09-20","-2.437","-2.437","-2.437","1"
"7","38.3","2004-09-21","-2.439","-2.439","-2.439","1"
"7","38.3","2004-09-22","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-23","-2.449","-2.449","-2.449","1"
"7","38.3","2004-09-24","-2.44","-2.44","-2.44","1"
"7","38.3","2004-09-25","-2.445","-2.445","-2.445","1"
"7","38.3","2004-09-26","-2.445","-2.445","-2.445","1"
"7","38.3","2004-09-27","-2.438","-2.438","-2.438","1"
"7","38.3","2004-09-28","-2.433","-2.433","-2.433","1"
"7","38.3","2004-09-29","-2.444","-2.444","-2.444","1"
"7","38.3","2004-09-30","-2.444","-2.444","-2.444","1"
"7","38.3","2004-10-01","-2.449","-2.449","-2.449","1"
"7","38.3","2004-10-02","-2.444","-2.444","-2.444","1"
"7","38.3","2004-10-03","-2.436","-2.436","-2.436","1"
"7","38.3","2004-10-04","-2.44","-2.44","-2.44","1"
"7","38.3","2004-10-05","-2.44","-2.44","-2.44","1"
"7","38.3","2004-10-06","-2.439","-2.439","-2.439","1"
"7","38.3","2004-10-07","-2.438","-2.438","-2.438","1"
"7","38.3","2004-10-08","-2.436","-2.436","-2.436","1"
"7","38.3","2004-10-09","-2.45","-2.45","-2.45","1"
"7","38.3","2004-10-10","-2.44","-2.44","-2.44","1"
"7","38.3","2004-10-11","-2.439","-2.439","-2.439","1"
"7","38.3","2004-10-12","-2.454","-2.454","-2.454","1"
"7","38.3","2004-10-13","-2.444","-2.444","-2.444","1"
"7","38.3","2004-10-14","-2.438","-2.438","-2.438","1"
"7","38.3","2004-10-15","-2.448","-2.448","-2.448","1"
"7","38.3","2004-10-16","-2.445","-2.445","-2.445","1"
"7","38.3","2004-10-17","-2.449","-2.449","-2.449","1"
"7","38.3","2004-10-18","-2.439","-2.439","-2.439","1"
"7","38.3","2004-10-19","-2.438","-2.438","-2.438","1"
"7","38.3","2004-10-20","-2.447","-2.447","-2.447","1"
"7","38.3","2004-10-21","-2.449","-2.449","-2.449","1"
"7","38.3","2004-10-22","-2.444","-2.444","-2.444","1"
"7","38.3","2004-10-23","-2.434","-2.434","-2.434","1"
"7","38.3","2004-10-24","-2.439","-2.439","-2.439","1"
"7","38.3","2004-10-25","-2.436","-2.436","-2.436","1"
"7","38.3","2004-10-26","-2.448","-2.448","-2.448","1"
"7","38.3","2004-10-27","-2.443","-2.443","-2.443","1"
"7","38.3","2004-10-28","-2.433","-2.433","-2.433","1"
"7","38.3","2004-10-29","-2.424","-2.424","-2.424","1"
"7","38.3","2004-10-30","-2.443","-2.443","-2.443","1"
"7","38.3","2004-10-31","-2.458","-2.458","-2.458","1"
"7","38.3","2004-11-01","-2.434","-2.434","-2.434","1"
"7","38.3","2004-11-02","-2.433","-2.433","-2.433","1"
"7","38.3","2004-11-03","-2.446","-2.446","-2.446","1"
"7","38.3","2004-11-04","-2.443","-2.443","-2.443","1"
"7","38.3","2004-11-05","-2.434","-2.434","-2.434","1"
"7","38.3","2004-11-06","-2.438","-2.438","-2.438","1"
"7","38.3","2004-11-07","-2.453","-2.453","-2.453","1"
"7","38.3","2004-11-08","-2.463","-2.463","-2.463","1"
"7","38.3","2004-11-09","-2.434","-2.434","-2.434","1"
"7","38.3","2004-11-10","-2.453","-2.453","-2.453","1"
"7","38.3","2004-11-11","-2.44","-2.44","-2.44","1"
"7","38.3","2004-11-12","-2.444","-2.444","-2.444","1"
"7","38.3","2004-11-13","-2.445","-2.445","-2.445","1"
"7","38.3","2004-11-14","-2.443","-2.443","-2.443","1"
"7","38.3","2004-11-15","-2.445","-2.445","-2.445","1"
"7","38.3","2004-11-16","-2.448","-2.448","-2.448","1"
"7","38.3","2004-11-17","-2.448","-2.448","-2.448","1"
"7","38.3","2004-11-18","-2.439","-2.439","-2.439","1"
"7","38.3","2004-11-19","-2.45","-2.45","-2.45","1"
"7","38.3","2004-11-20","-2.438","-2.438","-2.438","1"
"7","38.3","2004-11-21","-2.439","-2.439","-2.439","1"
"7","38.3","2004-11-22","-2.445","-2.445","-2.445","1"
"7","38.3","2004-11-23","-2.438","-2.438","-2.438","1"
"7","38.3","2004-11-24","-2.438","-2.438","-2.438","1"
"7","38.3","2004-11-25","-2.448","-2.448","-2.448","1"
"7","38.3","2004-11-26","-2.438","-2.438","-2.438","1"
"7","38.3","2004-11-27","-2.455","-2.455","-2.455","1"
"7","38.3","2004-11-28","-2.432","-2.432","-2.432","1"
"7","38.3","2004-11-29","-2.435","-2.435","-2.435","1"
"7","38.3","2004-11-30","-2.461","-2.461","-2.461","1"
"7","38.3","2004-12-01","-2.453","-2.453","-2.453","1"
"7","38.3","2004-12-02","-2.454","-2.454","-2.454","1"
"7","38.3","2004-12-03","-2.444","-2.444","-2.444","1"
"7","38.3","2004-12-04","-2.439","-2.439","-2.439","1"
"7","38.3","2004-12-05","-2.445","-2.445","-2.445","1"
"7","38.3","2004-12-06","-2.435","-2.435","-2.435","1"
"7","38.3","2004-12-07","-2.457","-2.457","-2.457","1"
"7","38.3","2004-12-08","-2.436","-2.436","-2.436","1"
"7","38.3","2004-12-09","-2.448","-2.448","-2.448","1"
"7","38.3","2004-12-10","-2.445","-2.445","-2.445","1"
"7","38.3","2004-12-11","-2.448","-2.448","-2.448","1"
"7","38.3","2004-12-12","-2.435","-2.435","-2.435","1"
"7","38.3","2004-12-13","-2.445","-2.445","-2.445","1"
"7","38.3","2004-12-14","-2.449","-2.449","-2.449","1"
"7","38.3","2004-12-15","-2.452","-2.452","-2.452","1"
"7","38.3","2004-12-16","-2.449","-2.449","-2.449","1"
"7","38.3","2004-12-17","-2.444","-2.444","-2.444","1"
"7","38.3","2004-12-18","-2.46","-2.46","-2.46","1"
"7","38.3","2004-12-19","-2.453","-2.453","-2.453","1"
"7","38.3","2004-12-20","-2.445","-2.445","-2.445","1"
"7","38.3","2004-12-21","-2.448","-2.448","-2.448","1"
"7","38.3","2004-12-22","-2.446","-2.446","-2.446","1"
"7","38.3","2004-12-23","-2.459","-2.459","-2.459","1"
"7","38.3","2004-12-24","-2.435","-2.435","-2.435","1"
"7","38.3","2004-12-25","-2.448","-2.448","-2.448","1"
"7","38.3","2004-12-26","-2.433","-2.433","-2.433","1"
"7","38.3","2004-12-27","-2.449","-2.449","-2.449","1"
"7","38.3","2004-12-28","-2.444","-2.444","-2.444","1"
"7","38.3","2004-12-29","-2.453","-2.453","-2.453","1"
"7","38.3","2004-12-30","-2.452","-2.452","-2.452","1"
"7","38.3","2004-12-31","-2.449","-2.449","-2.449","1"
"7","38.3","2005-01-01","-2.438","-2.438","-2.438","1"
"7","38.3","2005-01-02","-2.455","-2.455","-2.455","1"
"7","38.3","2005-01-03","-2.45","-2.45","-2.45","1"
"7","38.3","2005-01-04","-2.445","-2.445","-2.445","1"
"7","38.3","2005-01-05","-2.454","-2.454","-2.454","1"
"7","38.3","2005-01-06","-2.445","-2.445","-2.445","1"
"7","38.3","2005-01-07","-2.435","-2.435","-2.435","1"
"7","38.3","2005-01-08","-2.442","-2.442","-2.442","1"
"7","38.3","2005-01-09","-2.441","-2.441","-2.441","1"
"7","38.3","2005-01-10","-2.431","-2.431","-2.431","1"
"7","38.3","2005-01-11","-2.438","-2.438","-2.438","1"
"7","38.3","2005-01-12","-2.442","-2.442","-2.442","1"
"7","38.3","2005-01-13","-2.435","-2.435","-2.435","1"
"7","38.3","2005-01-14","-2.447","-2.447","-2.447","1"
"7","38.3","2005-01-15","-2.451","-2.451","-2.451","1"
"7","38.3","2005-01-16","-2.447","-2.447","-2.447","1"
"7","38.3","2005-01-17","-2.436","-2.436","-2.436","1"
"7","38.3","2005-01-18","-2.455","-2.455","-2.455","1"
"7","38.3","2005-04-06","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-07","-2.448","-2.448","-2.448","1"
"7","38.3","2005-04-08","-2.451","-2.451","-2.451","1"
"7","38.3","2005-04-09","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-10","-2.45","-2.45","-2.45","1"
"7","38.3","2005-04-11","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-12","-2.448","-2.448","-2.448","1"
"7","38.3","2005-04-13","-2.448","-2.448","-2.448","1"
"7","38.3","2005-04-14","-2.438","-2.438","-2.438","1"
"7","38.3","2005-04-15","-2.438","-2.438","-2.438","1"
"7","38.3","2005-04-16","-2.447","-2.447","-2.447","1"
"7","38.3","2005-04-17","-2.439","-2.439","-2.439","1"
"7","38.3","2005-04-18","-2.449","-2.449","-2.449","1"
"7","38.3","2005-04-19","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-20","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-21","-2.44","-2.44","-2.44","1"
"7","38.3","2005-04-22","-2.45","-2.45","-2.45","1"
"7","38.3","2005-04-23","-2.436","-2.436","-2.436","1"
"7","38.3","2005-04-24","-2.439","-2.439","-2.439","1"
"7","38.3","2005-04-25","-2.44","-2.44","-2.44","1"
"7","38.3","2005-04-26","-2.445","-2.445","-2.445","1"
"7","38.3","2005-04-27","-2.438","-2.438","-2.438","1"
"7","38.3","2005-04-28","-2.444","-2.444","-2.444","1"
"7","38.3","2005-04-29","-2.443","-2.443","-2.443","1"
"7","38.3","2005-04-30","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-01","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-02","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-03","-2.45","-2.45","-2.45","1"
"7","38.3","2005-05-04","-2.444","-2.444","-2.444","1"
"7","38.3","2005-05-05","-2.448","-2.448","-2.448","1"
"7","38.3","2005-05-06","-2.438","-2.438","-2.438","1"
"7","38.3","2005-05-07","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-08","-2.448","-2.448","-2.448","1"
"7","38.3","2005-05-09","-2.445","-2.445","-2.445","1"
"7","38.3","2005-05-10","-2.445","-2.445","-2.445","1"
"7","38.3","2005-05-11","-2.448","-2.448","-2.448","1"
"7","38.3","2005-05-12","-2.448","-2.448","-2.448","1"
"7","38.3","2005-05-13","-2.441","-2.441","-2.441","1"
"7","38.3","2005-05-14","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-15","-2.438","-2.438","-2.438","1"
"7","38.3","2005-05-16","-2.451","-2.451","-2.451","1"
"7","38.3","2005-05-17","-2.446","-2.446","-2.446","1"
"7","38.3","2005-05-18","-2.442","-2.442","-2.442","1"
"7","38.3","2005-05-19","-2.455","-2.455","-2.455","1"
"7","38.3","2005-05-20","-2.441","-2.441","-2.441","1"
"7","38.3","2005-05-21","-2.446","-2.446","-2.446","1"
"7","38.3","2005-05-22","-2.44","-2.44","-2.44","1"
"7","38.3","2005-05-23","-2.434","-2.434","-2.434","1"
"7","38.3","2005-05-24","-2.445","-2.445","-2.445","1"
"7","38.3","2005-05-25","-2.443","-2.443","-2.443","1"
"7","38.3","2005-05-26","-2.448","-2.448","-2.448","1"
"7","38.3","2005-05-27","-2.439","-2.439","-2.439","1"
"7","38.3","2005-05-28","-2.439","-2.439","-2.439","1"
"7","38.3","2005-05-29","-2.439","-2.439","-2.439","1"
"7","38.3","2005-05-30","-2.45","-2.45","-2.45","1"
"7","38.3","2005-05-31","-2.44","-2.44","-2.44","1"
"7","38.3","2005-06-01","-2.447","-2.447","-2.447","1"
"7","38.3","2005-06-02","-2.433","-2.433","-2.433","1"
"7","38.3","2005-06-03","-2.447","-2.447","-2.447","1"
"7","38.3","2006-08-22","-2.29","-2.29","-2.29","1"
"7","38.3","2006-08-23","-2.3","-2.3","-2.3","1"
"7","38.3","2006-08-24","-2.31","-2.31","-2.31","1"
"7","38.3","2006-08-25","-2.31","-2.31","-2.31","1"
"7","38.3","2006-08-26","-2.3","-2.3","-2.3","1"
"7","38.3","2006-08-27","-2.31","-2.31","-2.31","1"
"7","38.3","2006-08-28","-2.29","-2.29","-2.29","1"
"7","38.3","2006-08-29","-2.31","-2.31","-2.31","1"
"7","38.3","2006-08-30","-2.31","-2.31","-2.31","1"
"7","38.3","2006-08-31","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-01","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-02","-2.28","-2.28","-2.28","1"
"7","38.3","2006-09-03","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-04","-2.31","-2.31","-2.31","1"
"7","38.3","2006-09-05","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-06","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-07","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-08","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-09","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-10","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-11","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-12","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-13","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-14","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-15","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-16","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-17","-2.31","-2.31","-2.31","1"
"7","38.3","2006-09-18","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-19","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-20","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-21","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-22","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-23","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-24","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-25","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-26","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-27","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-28","-2.29","-2.29","-2.29","1"
"7","38.3","2006-09-29","-2.3","-2.3","-2.3","1"
"7","38.3","2006-09-30","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-01","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-02","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-03","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-04","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-05","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-06","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-07","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-08","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-09","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-10","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-11","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-12","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-13","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-14","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-15","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-16","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-17","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-18","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-19","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-20","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-21","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-22","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-23","-2.33","-2.33","-2.33","1"
"7","38.3","2006-10-24","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-25","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-26","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-27","-2.28","-2.28","-2.28","1"
"7","38.3","2006-10-28","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-29","-2.3","-2.3","-2.3","1"
"7","38.3","2006-10-30","-2.29","-2.29","-2.29","1"
"7","38.3","2006-10-31","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-01","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-02","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-03","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-04","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-05","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-06","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-07","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-08","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-09","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-10","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-11","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-12","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-13","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-14","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-15","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-16","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-17","-2.29","-2.29","-2.29","1"
"7","38.3","2006-11-18","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-19","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-20","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-21","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-22","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-23","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-24","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-25","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-26","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-27","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-28","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-29","-2.3","-2.3","-2.3","1"
"7","38.3","2006-11-30","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-01","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-02","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-03","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-04","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-05","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-06","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-07","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-08","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-09","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-10","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-11","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-12","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-13","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-14","-2.31","-2.31","-2.31","1"
"7","38.3","2006-12-15","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-16","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-17","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-18","-2.31","-2.31","-2.31","1"
"7","38.3","2006-12-19","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-20","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-21","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-22","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-23","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-24","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-25","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-26","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-27","-2.29","-2.29","-2.29","1"
"7","38.3","2006-12-28","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-29","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-30","-2.3","-2.3","-2.3","1"
"7","38.3","2006-12-31","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-04","-2.31","-2.31","-2.31","1"
"7","38.3","2007-01-05","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-06","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-07","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-08","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-09","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-10","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-11","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-12","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-13","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-14","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-17","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-18","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-19","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-22","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-23","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-24","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-25","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-27","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-28","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-29","-2.3","-2.3","-2.3","1"
"7","38.3","2007-01-30","-2.29","-2.29","-2.29","1"
"7","38.3","2007-01-31","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-01","-2.29","-2.29","-2.29","1"
"7","38.3","2007-02-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-04","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-05","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-07","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-08","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-09","-2.29","-2.29","-2.29","1"
"7","38.3","2007-02-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-11","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-12","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-13","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-14","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-17","-2.29","-2.29","-2.29","1"
"7","38.3","2007-02-18","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-19","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-22","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-23","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-24","-2.29","-2.29","-2.29","1"
"7","38.3","2007-02-25","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-26","-2.29","-2.29","-2.29","1"
"7","38.3","2007-02-27","-2.3","-2.3","-2.3","1"
"7","38.3","2007-02-28","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-04","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-05","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-07","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-08","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-09","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-11","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-12","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-13","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-14","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-17","-2.29","-2.29","-2.29","1"
"7","38.3","2007-03-18","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-19","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-22","-2.31","-2.31","-2.31","1"
"7","38.3","2007-03-23","-2.31","-2.31","-2.31","1"
"7","38.3","2007-03-24","-2.31","-2.31","-2.31","1"
"7","38.3","2007-03-25","-2.29","-2.29","-2.29","1"
"7","38.3","2007-03-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-27","-2.31","-2.31","-2.31","1"
"7","38.3","2007-03-28","-2.31","-2.31","-2.31","1"
"7","38.3","2007-03-29","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-30","-2.3","-2.3","-2.3","1"
"7","38.3","2007-03-31","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-04","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-05","-2.29","-2.29","-2.29","1"
"7","38.3","2007-04-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-07","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-08","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-09","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-11","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-12","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-13","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-14","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-17","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-18","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-19","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-22","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-23","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-24","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-25","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-04-27","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-28","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-29","-2.31","-2.31","-2.31","1"
"7","38.3","2007-04-30","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-02","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-04","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-05","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-07","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-08","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-09","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-11","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-12","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-13","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-14","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-17","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-18","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-19","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-21","-2.29","-2.29","-2.29","1"
"7","38.3","2007-05-22","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-23","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-24","-2.29","-2.29","-2.29","1"
"7","38.3","2007-05-25","-2.31","-2.31","-2.31","1"
"7","38.3","2007-05-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-27","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-28","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-29","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-30","-2.3","-2.3","-2.3","1"
"7","38.3","2007-05-31","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-01","-2.32","-2.32","-2.32","1"
"7","38.3","2007-06-02","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-06-04","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-05","-2.33","-2.33","-2.33","1"
"7","38.3","2007-06-06","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-07","-2.28","-2.28","-2.28","1"
"7","38.3","2007-06-08","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-09","-2.3","-2.3","-2.3","1"
"7","38.3","2007-06-10","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-11","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-12","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-13","-2.32","-2.32","-2.32","1"
"7","38.3","2007-06-14","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-06-16","-2.32","-2.32","-2.32","1"
"7","38.3","2007-06-17","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-18","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-19","-2.28","-2.28","-2.28","1"
"7","38.3","2007-06-20","-2.29","-2.29","-2.29","1"
"7","38.3","2007-06-21","-2.28","-2.28","-2.28","1"
"7","38.3","2007-06-22","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-23","-2.31","-2.31","-2.31","1"
"7","38.3","2007-06-24","-2.3","-2.3","-2.3","1"
"7","38.3","2007-09-30","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-01","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-02","-2.32","-2.32","-2.32","1"
"7","38.3","2007-10-03","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-04","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-05","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-07","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-08","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-09","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-11","-2.32","-2.32","-2.32","1"
"7","38.3","2007-10-12","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-13","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-14","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-15","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-16","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-17","-2.32","-2.32","-2.32","1"
"7","38.3","2007-10-18","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-19","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-10-22","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-23","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-24","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-25","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-26","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-27","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-28","-2.32","-2.32","-2.32","1"
"7","38.3","2007-10-29","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-30","-2.31","-2.31","-2.31","1"
"7","38.3","2007-10-31","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-03","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-04","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-05","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-06","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-07","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-08","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-09","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-10","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-11","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-12","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-13","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-14","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-15","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-17","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-18","-2.31","-2.31","-2.31","1"
"7","38.3","2007-11-19","-2.28","-2.28","-2.28","1"
"7","38.3","2007-11-20","-2.29","-2.29","-2.29","1"
"7","38.3","2007-11-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-22","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-23","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-24","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-25","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-27","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-28","-2.3","-2.3","-2.3","1"
"7","38.3","2007-11-29","-2.29","-2.29","-2.29","1"
"7","38.3","2007-11-30","-2.28","-2.28","-2.28","1"
"7","38.3","2007-12-01","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-02","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-03","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-04","-2.27","-2.27","-2.27","1"
"7","38.3","2007-12-05","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-06","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-07","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-08","-2.28","-2.28","-2.28","1"
"7","38.3","2007-12-09","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-10","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-11","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-12","-2.28","-2.28","-2.28","1"
"7","38.3","2007-12-13","-2.28","-2.28","-2.28","1"
"7","38.3","2007-12-14","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-15","-2.31","-2.31","-2.31","1"
"7","38.3","2007-12-16","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-17","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-18","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-19","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-20","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-21","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-22","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-23","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-24","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-25","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-26","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-27","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-28","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-29","-2.29","-2.29","-2.29","1"
"7","38.3","2007-12-30","-2.3","-2.3","-2.3","1"
"7","38.3","2007-12-31","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-01","-2.28","-2.28","-2.28","1"
"7","38.3","2008-01-02","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-05","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-06","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-07","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-08","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-10","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-11","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-12","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-14","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-15","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-16","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-17","-2.28","-2.28","-2.28","1"
"7","38.3","2008-01-18","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-19","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-21","-2.28","-2.28","-2.28","1"
"7","38.3","2008-01-22","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-23","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-24","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-26","-2.3","-2.3","-2.3","1"
"7","38.3","2008-01-27","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-28","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-29","-2.28","-2.28","-2.28","1"
"7","38.3","2008-01-30","-2.29","-2.29","-2.29","1"
"7","38.3","2008-01-31","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-01","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-02","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-05","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-06","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-07","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-08","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-11","-2.28","-2.28","-2.28","1"
"7","38.3","2008-02-12","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-14","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-15","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-16","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-17","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-18","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-19","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-21","-2.3","-2.3","-2.3","1"
"7","38.3","2008-02-22","-2.28","-2.28","-2.28","1"
"7","38.3","2008-02-23","-2.28","-2.28","-2.28","1"
"7","38.3","2008-02-24","-2.28","-2.28","-2.28","1"
"7","38.3","2008-02-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-26","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-27","-2.29","-2.29","-2.29","1"
"7","38.3","2008-02-28","-2.28","-2.28","-2.28","1"
"7","38.3","2008-02-29","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-01","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-02","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-04","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-05","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-06","-2.31","-2.31","-2.31","1"
"7","38.3","2008-03-07","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-08","-2.28","-2.28","-2.28","1"
"7","38.3","2008-03-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-11","-2.28","-2.28","-2.28","1"
"7","38.3","2008-03-12","-2.28","-2.28","-2.28","1"
"7","38.3","2008-03-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-14","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-15","-2.28","-2.28","-2.28","1"
"7","38.3","2008-03-16","-2.28","-2.28","-2.28","1"
"7","38.3","2008-03-17","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-18","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-19","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-20","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-21","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-22","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-23","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-24","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-25","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-26","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-27","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-28","-2.3","-2.3","-2.3","1"
"7","38.3","2008-03-29","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-30","-2.29","-2.29","-2.29","1"
"7","38.3","2008-03-31","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-01","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-02","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-03","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-04","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-05","-2.28","-2.28","-2.28","1"
"7","38.3","2008-04-06","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-07","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-08","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-11","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-12","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-14","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-15","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-16","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-17","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-18","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-19","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-20","-2.28","-2.28","-2.28","1"
"7","38.3","2008-04-21","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-22","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-23","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-24","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-25","-2.3","-2.3","-2.3","1"
"7","38.3","2008-04-26","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-27","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-28","-2.29","-2.29","-2.29","1"
"7","38.3","2008-04-29","-2.28","-2.28","-2.28","1"
"7","38.3","2008-04-30","-2.31","-2.31","-2.31","1"
"7","38.3","2008-05-01","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-02","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-05","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-06","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-07","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-08","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-09","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-11","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-12","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-14","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-15","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-16","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-17","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-18","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-19","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-21","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-22","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-23","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-24","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-26","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-27","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-28","-2.3","-2.3","-2.3","1"
"7","38.3","2008-05-29","-2.29","-2.29","-2.29","1"
"7","38.3","2008-05-30","-2.28","-2.28","-2.28","1"
"7","38.3","2008-05-31","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-01","-2.3","-2.3","-2.3","1"
"7","38.3","2008-06-02","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-05","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-06","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-07","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-08","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-09","-2.3","-2.3","-2.3","1"
"7","38.3","2008-06-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-11","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-12","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-14","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-15","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-16","-2.3","-2.3","-2.3","1"
"7","38.3","2008-06-17","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-18","-2.3","-2.3","-2.3","1"
"7","38.3","2008-06-19","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-20","-2.28","-2.28","-2.28","1"
"7","38.3","2008-06-21","-2.27","-2.27","-2.27","1"
"7","38.3","2008-06-22","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-23","-2.27","-2.27","-2.27","1"
"7","38.3","2008-06-24","-2.3","-2.3","-2.3","1"
"7","38.3","2008-06-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-26","-2.27","-2.27","-2.27","1"
"7","38.3","2008-06-27","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-28","-2.27","-2.27","-2.27","1"
"7","38.3","2008-06-29","-2.29","-2.29","-2.29","1"
"7","38.3","2008-06-30","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-01","-2.27","-2.27","-2.27","1"
"7","38.3","2008-07-02","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-03","-2.3","-2.3","-2.3","1"
"7","38.3","2008-07-04","-2.27","-2.27","-2.27","1"
"7","38.3","2008-07-05","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-06","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-07","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-08","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-09","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-10","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-11","-2.3","-2.3","-2.3","1"
"7","38.3","2008-07-12","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-14","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-15","-2.3","-2.3","-2.3","1"
"7","38.3","2008-07-16","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-17","-2.3","-2.3","-2.3","1"
"7","38.3","2008-07-18","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-19","-2.27","-2.27","-2.27","1"
"7","38.3","2008-07-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-21","-2.3","-2.3","-2.3","1"
"7","38.3","2008-07-22","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-23","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-24","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-25","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-26","-2.29","-2.29","-2.29","1"
"7","38.3","2008-07-27","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-28","-2.27","-2.27","-2.27","1"
"7","38.3","2008-07-29","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-30","-2.28","-2.28","-2.28","1"
"7","38.3","2008-07-31","-2.3","-2.3","-2.3","1"
"7","38.3","2008-08-01","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-02","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-03","-2.3","-2.3","-2.3","1"
"7","38.3","2008-08-04","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-05","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-06","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-07","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-08","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-11","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-12","-2.27","-2.27","-2.27","1"
"7","38.3","2008-08-13","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-14","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-15","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-16","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-17","-2.3","-2.3","-2.3","1"
"7","38.3","2008-08-18","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-19","-2.27","-2.27","-2.27","1"
"7","38.3","2008-08-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-21","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-22","-2.28","-2.28","-2.28","1"
"7","38.3","2008-08-23","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-24","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-26","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-27","-2.3","-2.3","-2.3","1"
"7","38.3","2008-08-28","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-29","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-30","-2.29","-2.29","-2.29","1"
"7","38.3","2008-08-31","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-01","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-02","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-03","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-05","-2.27","-2.27","-2.27","1"
"7","38.3","2008-09-06","-2.28","-2.28","-2.28","1"
"7","38.3","2008-09-07","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-08","-2.28","-2.28","-2.28","1"
"7","38.3","2008-09-09","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-11","-2.28","-2.28","-2.28","1"
"7","38.3","2008-09-12","-2.28","-2.28","-2.28","1"
"7","38.3","2008-09-13","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-14","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-15","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-16","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-17","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-18","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-19","-2.28","-2.28","-2.28","1"
"7","38.3","2008-09-20","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-21","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-22","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-23","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-24","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-25","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-26","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-27","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-28","-2.3","-2.3","-2.3","1"
"7","38.3","2008-09-29","-2.29","-2.29","-2.29","1"
"7","38.3","2008-09-30","-2.3","-2.3","-2.3","1"
"7","38.3","2008-10-01","-2.3","-2.3","-2.3","1"
"7","38.3","2008-10-02","-2.28","-2.28","-2.28","1"
"7","38.3","2008-10-03","-2.3","-2.3","-2.3","1"
"7","38.3","2008-10-04","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-05","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-06","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-07","-2.3","-2.3","-2.3","1"
"7","38.3","2008-10-08","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-09","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-10","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-11","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-12","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-13","-2.29","-2.29","-2.29","1"
"7","38.3","2008-10-14","-2.29","-2.29","-2.29","1"
"7","38.3","2010-04-21","-2.168","-2.168","-2.168","1"
"7","38.3","2010-04-22","-2.158","-2.158","-2.158","1"
"7","38.3","2010-04-23","-2.168","-2.168","-2.168","1"
"7","38.3","2010-04-24","-2.158","-2.158","-2.158","1"
"7","38.3","2010-05-08","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-09","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-10","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-11","-2.158","-2.158","-2.158","1"
"7","38.3","2010-05-12","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-13","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-14","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-15","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-16","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-17","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-18","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-19","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-20","-2.178","-2.178","-2.178","1"
"7","38.3","2010-05-21","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-22","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-23","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-24","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-25","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-26","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-27","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-28","-2.158","-2.158","-2.158","1"
"7","38.3","2010-05-29","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-30","-2.168","-2.168","-2.168","1"
"7","38.3","2010-05-31","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-01","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-02","-2.158","-2.158","-2.158","1"
"7","38.3","2010-06-03","-2.178","-2.178","-2.178","1"
"7","38.3","2010-06-04","-2.178","-2.178","-2.178","1"
"7","38.3","2010-06-05","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-06","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-07","-2.178","-2.178","-2.178","1"
"7","38.3","2010-06-08","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-09","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-10","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-11","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-12","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-13","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-14","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-15","-2.168","-2.168","-2.168","1"
"7","38.3","2010-06-17","-2.171","-2.173","-2.169","2"
"7","38.3","2010-06-18","-2.1635","-2.172","-2.16","4"
"7","38.3","2010-06-19","-2.1615","-2.169","-2.155","4"
"7","38.3","2010-06-20","-2.16675","-2.176","-2.16","4"
"7","38.3","2010-06-21","-2.1625","-2.172","-2.156","4"
"7","38.3","2010-06-22","-2.168","-2.178","-2.161","4"
"7","38.3","2010-06-23","-2.16875","-2.176","-2.161","4"
"7","38.3","2010-06-24","-2.1645","-2.176","-2.156","4"
"7","38.3","2010-06-25","-2.16475","-2.178","-2.158","4"
"7","38.3","2010-06-26","-2.16475","-2.176","-2.156","4"
"7","38.3","2010-06-27","-2.172","-2.178","-2.166","4"
"7","38.3","2010-06-28","-2.17125","-2.176","-2.168","4"
"7","38.3","2010-06-29","-2.1655","-2.169","-2.157","4"
"7","38.3","2010-06-30","-2.17225","-2.18","-2.165","4"
"7","38.3","2010-07-01","-2.17225","-2.18","-2.168","4"
"7","38.3","2010-07-02","-2.1725","-2.18","-2.168","4"
"7","38.3","2010-07-03","-2.17175","-2.179","-2.168","4"
"7","38.3","2010-07-04","-2.16775","-2.18","-2.155","4"
"7","38.3","2010-07-05","-2.1735","-2.18","-2.168","4"
"7","38.3","2010-07-06","-2.16375","-2.168","-2.159","4"
"7","38.3","2010-07-07","-2.173","-2.18","-2.168","4"
"7","38.3","2010-07-08","-2.1715","-2.177","-2.168","4"
"7","38.3","2010-07-09","-2.16275","-2.169","-2.156","4"
"7","38.3","2010-07-10","-2.1725","-2.176","-2.17","4"
"7","38.3","2010-07-11","-2.168","-2.178","-2.158","4"
"7","38.3","2010-07-12","-2.1725","-2.179","-2.168","4"
"7","38.3","2010-07-13","-2.16625","-2.174","-2.155","4"
"7","38.3","2010-07-14","-2.17225","-2.178","-2.168","4"
"7","38.3","2010-07-15","-2.1675","-2.175","-2.159","4"
"7","38.3","2010-07-16","-2.1675","-2.175","-2.159","4"
"7","38.3","2010-07-17","-2.1675","-2.179","-2.154","4"
"7","38.3","2010-07-18","-2.172","-2.179","-2.166","4"
"7","38.3","2010-07-19","-2.1625","-2.168","-2.156","4"
"7","38.3","2010-07-20","-2.162","-2.168","-2.154","4"
"7","38.3","2010-07-21","-2.17175","-2.179","-2.168","4"
"7","38.3","2010-07-22","-2.17075","-2.175","-2.168","4"
"7","38.3","2010-07-23","-2.16975","-2.174","-2.168","4"
"7","38.3","2010-07-24","-2.1625","-2.168","-2.16","4"
"7","38.3","2010-07-25","-2.16275","-2.174","-2.155","4"
"7","38.3","2010-07-26","-2.166","-2.174","-2.161","4"
"7","38.3","2010-07-27","-2.16525","-2.179","-2.155","4"
"7","38.3","2010-07-28","-2.16875","-2.175","-2.165","4"
"7","38.3","2010-07-29","-2.16975","-2.175","-2.168","4"
"7","38.3","2010-07-30","-2.16675","-2.173","-2.161","4"
"7","38.3","2010-07-31","-2.1665","-2.18","-2.157","4"
"7","38.3","2010-08-01","-2.17325","-2.179","-2.168","4"
"7","38.3","2010-08-02","-2.164","-2.168","-2.152","4"
"7","38.3","2010-08-03","-2.16925","-2.173","-2.163","4"
"7","38.3","2010-08-04","-2.16475","-2.173","-2.159","4"
"7","38.3","2010-08-05","-2.16775","-2.171","-2.164","4"
"7","38.3","2010-08-06","-2.1665","-2.175","-2.161","4"
"7","38.3","2010-08-07","-2.1665","-2.177","-2.16","4"
"7","38.3","2010-08-08","-2.167","-2.175","-2.157","4"
"7","38.3","2010-08-09","-2.17325","-2.179","-2.168","4"
"7","38.3","2010-08-10","-2.1675","-2.177","-2.157","4"
"7","38.3","2010-08-11","-2.167","-2.178","-2.154","4"
"7","38.3","2010-08-12","-2.16575","-2.175","-2.152","4"
"7","38.3","2010-08-13","-2.171","-2.179","-2.165","4"
"7","38.3","2010-08-14","-2.167","-2.168","-2.165","4"
"7","38.3","2010-08-15","-2.1635","-2.172","-2.16","4"
"7","38.3","2010-08-16","-2.16225","-2.168","-2.159","4"
"7","38.3","2010-08-17","-2.1715","-2.18","-2.165","4"
"7","38.3","2010-08-18","-2.167","-2.172","-2.16","4"
"7","38.3","2010-08-19","-2.17225","-2.18","-2.168","4"
"7","38.3","2010-08-20","-2.16625","-2.169","-2.16","4"
"7","38.3","2010-08-21","-2.16275","-2.168","-2.156","4"
"7","38.3","2010-08-22","-2.16775","-2.176","-2.159","4"
"7","38.3","2010-08-23","-2.169","-2.172","-2.168","4"
"7","38.3","2010-08-24","-2.17025","-2.173","-2.168","4"
"7","38.3","2010-08-25","-2.17125","-2.175","-2.168","4"
"7","38.3","2010-08-26","-2.173","-2.18","-2.168","4"
"7","38.3","2010-08-27","-2.17","-2.174","-2.168","4"
"7","38.3","2010-08-28","-2.171","-2.176","-2.167","4"
"7","38.3","2010-08-29","-2.16775","-2.175","-2.161","4"
"7","38.3","2010-08-30","-2.1645","-2.168","-2.161","4"
"7","38.3","2010-08-31","-2.1675","-2.179","-2.157","4"
"7","38.3","2010-09-01","-2.16575","-2.18","-2.159","4"
"7","38.3","2010-09-02","-2.167","-2.174","-2.159","4"
"7","38.3","2010-09-03","-2.163","-2.168","-2.158","4"
"7","38.3","2010-09-04","-2.16525","-2.175","-2.156","4"
"7","38.3","2010-09-05","-2.16675","-2.173","-2.158","4"
"7","38.3","2010-09-06","-2.17","-2.173","-2.167","4"
"7","38.3","2010-09-07","-2.16925","-2.172","-2.168","4"
"7","38.3","2010-09-08","-2.171","-2.174","-2.168","4"
"7","38.3","2010-09-09","-2.16675","-2.176","-2.161","4"
"7","38.3","2010-09-10","-2.1635","-2.174","-2.158","4"
"7","38.3","2010-09-11","-2.17325","-2.18","-2.168","4"
"7","38.3","2010-09-12","-2.17125","-2.175","-2.168","4"
"7","38.3","2010-09-13","-2.1685","-2.175","-2.161","4"
"7","38.3","2010-09-14","-2.1705","-2.18","-2.163","4"
"7","38.3","2010-09-15","-2.16475","-2.169","-2.154","4"
"7","38.3","2010-09-16","-2.16475","-2.17","-2.155","4"
"7","38.3","2010-09-17","-2.172","-2.178","-2.168","4"
"7","38.3","2010-09-18","-2.16775","-2.168","-2.167","4"
"7","38.3","2010-09-19","-2.16525","-2.179","-2.16","4"
"7","38.3","2010-09-20","-2.17175","-2.179","-2.165","4"
"7","38.3","2010-09-21","-2.172","-2.177","-2.168","4"
"7","38.3","2010-09-22","-2.16325","-2.168","-2.158","4"
"7","38.3","2010-09-23","-2.1675","-2.177","-2.159","4"
"7","38.3","2010-09-24","-2.1655","-2.168","-2.161","4"
"7","38.3","2010-09-25","-2.16825","-2.181","-2.161","4"
"7","38.3","2010-09-26","-2.16075","-2.168","-2.155","4"
"7","38.3","2010-09-27","-2.15975","-2.161","-2.157","4"
"7","38.3","2010-09-28","-2.16025","-2.168","-2.156","4"
"7","38.3","2010-09-29","-2.16775","-2.177","-2.161","4"
"7","38.3","2010-09-30","-2.1655","-2.172","-2.161","4"
"7","38.3","2010-10-01","-2.16325","-2.172","-2.159","4"
"7","38.3","2010-10-02","-2.16925","-2.179","-2.161","4"
"7","38.3","2010-10-03","-2.1725","-2.18","-2.168","4"
"7","38.3","2010-10-04","-2.165","-2.172","-2.161","4"
"7","38.3","2010-10-05","-2.16225","-2.168","-2.155","4"
"7","38.3","2010-10-06","-2.16975","-2.178","-2.161","4"
"7","38.3","2010-10-07","-2.1615","-2.168","-2.153","4"
"7","38.3","2010-10-08","-2.172","-2.179","-2.168","4"
"7","38.3","2010-10-09","-2.17075","-2.179","-2.165","4"
"7","38.3","2010-10-10","-2.16725","-2.174","-2.161","4"
"7","38.3","2010-10-11","-2.1655","-2.172","-2.161","4"
"7","38.3","2010-10-12","-2.16825","-2.178","-2.161","4"
"7","38.3","2010-10-13","-2.16725","-2.174","-2.161","4"
"7","38.3","2010-10-14","-2.16875","-2.179","-2.161","4"
"7","38.3","2010-10-15","-2.168","-2.177","-2.161","4"
"7","38.3","2010-10-16","-2.16275","-2.168","-2.161","4"
"7","38.3","2010-10-17","-2.16","-2.168","-2.155","4"
"7","38.3","2010-10-18","-2.16475","-2.173","-2.156","4"
"7","38.3","2010-10-19","-2.16675","-2.176","-2.161","4"
"7","38.3","2010-10-20","-2.165","-2.177","-2.161","4"
"7","38.3","2010-10-21","-2.1605","-2.17","-2.156","4"
"7","38.3","2010-10-22","-2.16575","-2.173","-2.161","4"
"7","38.3","2010-10-23","-2.16425","-2.168","-2.161","4"
"7","38.3","2010-10-24","-2.16375","-2.172","-2.161","4"
"7","38.3","2010-10-25","-2.15875","-2.161","-2.157","4"
"7","38.3","2010-10-26","-2.164","-2.172","-2.156","4"
"7","38.3","2010-10-27","-2.16375","-2.173","-2.16","4"
"7","38.3","2010-10-28","-2.167","-2.174","-2.161","4"
"7","38.3","2010-10-29","-2.168","-2.176","-2.161","4"
"7","38.3","2010-10-30","-2.16275","-2.168","-2.161","4"
"7","38.3","2010-10-31","-2.161","-2.161","-2.161","4"
"7","38.3","2010-11-01","-2.16275","-2.168","-2.161","4"
"7","38.3","2010-11-02","-2.16525","-2.173","-2.161","4"
"7","38.3","2010-11-03","-2.16675","-2.176","-2.161","4"
"7","38.3","2010-11-04","-2.168","-2.179","-2.161","4"
"7","38.3","2010-11-05","-2.163","-2.172","-2.156","4"
"7","38.3","2010-11-06","-2.166","-2.176","-2.161","4"
"7","38.3","2010-11-07","-2.1625","-2.167","-2.161","4"
"7","38.3","2010-11-08","-2.16925","-2.174","-2.161","4"
"7","38.3","2010-11-09","-2.169","-2.177","-2.156","4"
"7","38.3","2010-11-10","-2.16575","-2.177","-2.157","4"
"7","38.3","2010-11-11","-2.165","-2.175","-2.154","4"
"7","38.3","2010-11-12","-2.16325","-2.168","-2.161","4"
"7","38.3","2010-11-13","-2.16675","-2.176","-2.161","4"
"7","38.3","2010-11-14","-2.16275","-2.166","-2.157","4"
"7","38.3","2010-11-15","-2.16225","-2.165","-2.161","4"
"7","38.3","2010-11-16","-2.162","-2.165","-2.161","4"
"7","38.3","2010-11-17","-2.1645","-2.168","-2.161","4"
"7","38.3","2010-11-18","-2.1565","-2.16","-2.152","4"
"7","38.3","2010-11-19","-2.1665","-2.175","-2.159","4"
"7","38.3","2010-11-20","-2.15825","-2.161","-2.157","4"
"7","38.3","2010-11-21","-2.1645","-2.177","-2.157","4"
"7","38.3","2010-11-22","-2.16425","-2.172","-2.156","4"
"7","38.3","2010-11-23","-2.1685","-2.174","-2.156","4"
"7","38.3","2010-11-24","-2.17325","-2.181","-2.165","4"
"7","38.3","2010-11-25","-2.1715","-2.183","-2.162","4"
"7","38.3","2010-11-26","-2.159","-2.166","-2.15","4"
"7","38.3","2010-11-27","-2.16375","-2.17","-2.157","4"
"7","38.3","2010-11-28","-2.1605","-2.17","-2.154","4"
"7","38.3","2010-11-29","-2.16575","-2.172","-2.154","4"
"7","38.3","2010-11-30","-2.164","-2.17","-2.156","4"
"7","38.3","2010-12-01","-2.1575","-2.161","-2.155","4"
"7","38.3","2010-12-02","-2.16675","-2.17","-2.157","4"
"7","38.3","2010-12-03","-2.167","-2.17","-2.166","4"
"7","38.3","2010-12-04","-2.16425","-2.174","-2.159","4"
"7","38.3","2010-12-05","-2.15675","-2.161","-2.153","4"
"7","38.3","2010-12-06","-2.16275","-2.168","-2.161","4"
"7","38.3","2010-12-07","-2.16275","-2.168","-2.161","4"
"7","38.3","2010-12-08","-2.16375","-2.172","-2.161","4"
"7","38.3","2010-12-09","-2.17225","-2.181","-2.161","4"
"7","38.3","2010-12-10","-2.1635","-2.17","-2.156","4"
"7","38.3","2010-12-11","-2.172","-2.177","-2.161","4"
"7","38.3","2010-12-12","-2.16975","-2.177","-2.16","4"
"7","38.3","2010-12-13","-2.1645","-2.173","-2.152","4"
"7","38.3","2010-12-14","-2.168","-2.176","-2.162","4"
"7","38.3","2010-12-15","-2.15825","-2.165","-2.149","4"
"7","38.3","2010-12-16","-2.16675","-2.174","-2.162","4"
"7","38.3","2010-12-17","-2.16075","-2.17","-2.15","4"
"7","38.3","2010-12-18","-2.163","-2.166","-2.16","4"
"7","38.3","2010-12-19","-2.16325","-2.17","-2.157","4"
"7","38.3","2010-12-20","-2.16525","-2.181","-2.157","4"
"7","38.3","2010-12-21","-2.171","-2.178","-2.161","4"
"7","38.3","2010-12-22","-2.1645","-2.175","-2.161","4"
"7","38.3","2010-12-23","-2.16175","-2.164","-2.161","4"
"7","38.3","2010-12-24","-2.16125","-2.162","-2.161","4"
"7","38.3","2010-12-25","-2.164","-2.177","-2.157","4"
"7","38.3","2010-12-26","-2.16125","-2.172","-2.154","4"
"7","38.3","2010-12-27","-2.16725","-2.172","-2.161","4"
"7","38.3","2010-12-28","-2.16","-2.161","-2.158","4"
"7","38.3","2010-12-29","-2.16425","-2.178","-2.157","4"
"7","38.3","2010-12-30","-2.16575","-2.18","-2.161","4"
"7","38.3","2010-12-31","-2.164","-2.177","-2.157","4"
"7","38.3","2011-01-01","-2.159","-2.166","-2.156","4"
"7","38.3","2011-01-02","-2.16675","-2.177","-2.156","4"
"7","38.3","2011-01-03","-2.1755","-2.182","-2.172","4"
"7","38.3","2011-01-04","-2.1685","-2.174","-2.159","4"
"7","38.3","2011-01-05","-2.16575","-2.175","-2.153","4"
"7","38.3","2011-01-06","-2.1695","-2.179","-2.161","4"
"7","38.3","2011-01-07","-2.16875","-2.181","-2.161","4"
"7","38.3","2011-01-08","-2.16375","-2.172","-2.161","4"
"7","38.3","2011-01-09","-2.167","-2.181","-2.161","4"
"7","38.3","2011-01-10","-2.15875","-2.163","-2.157","4"
"7","38.3","2011-01-11","-2.1745","-2.178","-2.172","4"
"7","38.3","2011-01-12","-2.16675","-2.174","-2.161","4"
"7","38.3","2011-01-13","-2.16125","-2.162","-2.161","4"
"7","38.3","2011-01-14","-2.166","-2.181","-2.154","4"
"7","38.3","2011-01-15","-2.1655","-2.175","-2.157","4"
"7","38.3","2011-01-16","-2.16775","-2.175","-2.161","4"
"7","38.3","2011-01-17","-2.1665","-2.174","-2.161","4"
"7","38.3","2011-01-18","-2.16625","-2.179","-2.158","4"
"7","38.3","2011-01-19","-2.162","-2.172","-2.157","4"
"7","38.3","2011-01-20","-2.162","-2.171","-2.153","4"
"7","38.3","2011-01-21","-2.173","-2.181","-2.162","4"
"7","38.3","2011-01-22","-2.16525","-2.168","-2.163","4"
"7","38.3","2011-01-23","-2.16925","-2.173","-2.164","4"
"7","38.3","2011-01-24","-2.17175","-2.189","-2.15","4"
"7","38.3","2011-01-25","-2.17025","-2.186","-2.15","4"
"7","38.3","2011-01-26","-2.16675","-2.179","-2.152","4"
"7","38.3","2011-01-27","-2.16925","-2.176","-2.165","4"
"7","38.3","2011-01-28","-2.1685","-2.173","-2.161","4"
"7","38.3","2011-01-29","-2.1695","-2.179","-2.154","4"
"7","38.3","2011-01-30","-2.16575","-2.177","-2.155","4"
"7","38.3","2011-01-31","-2.16475","-2.175","-2.154","4"
"7","38.3","2011-02-01","-2.16825","-2.174","-2.156","4"
"7","38.3","2011-02-02","-2.16825","-2.175","-2.154","4"
"7","38.3","2011-02-03","-2.1675","-2.177","-2.157","4"
"7","38.3","2011-02-04","-2.1705","-2.177","-2.157","4"
"7","38.3","2011-02-05","-2.16825","-2.181","-2.159","4"
"7","38.3","2011-02-06","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-02-07","-2.167","-2.173","-2.161","4"
"7","38.3","2011-02-08","-2.162","-2.171","-2.155","4"
"7","38.3","2011-02-09","-2.17275","-2.181","-2.161","4"
"7","38.3","2011-02-10","-2.16775","-2.177","-2.161","4"
"7","38.3","2011-02-11","-2.17025","-2.178","-2.158","4"
"7","38.3","2011-02-12","-2.1655","-2.179","-2.157","4"
"7","38.3","2011-02-13","-2.164","-2.177","-2.153","4"
"7","38.3","2011-02-14","-2.17025","-2.177","-2.157","4"
"7","38.3","2011-02-15","-2.1735","-2.181","-2.159","4"
"7","38.3","2011-02-16","-2.17075","-2.177","-2.161","4"
"7","38.3","2011-02-17","-2.17075","-2.174","-2.162","4"
"7","38.3","2011-02-18","-2.16875","-2.179","-2.152","4"
"7","38.3","2011-02-19","-2.17175","-2.179","-2.162","4"
"7","38.3","2011-02-20","-2.172","-2.178","-2.161","4"
"7","38.3","2011-02-21","-2.16975","-2.173","-2.166","4"
"7","38.3","2011-02-22","-2.1635","-2.17","-2.15","4"
"7","38.3","2011-02-23","-2.167","-2.168","-2.166","4"
"7","38.3","2011-02-24","-2.16475","-2.173","-2.157","4"
"7","38.3","2011-02-25","-2.16375","-2.177","-2.154","4"
"7","38.3","2011-02-26","-2.171","-2.178","-2.16","4"
"7","38.3","2011-02-27","-2.17","-2.177","-2.161","4"
"7","38.3","2011-02-28","-2.1565","-2.161","-2.152","4"
"7","38.3","2011-03-01","-2.16775","-2.174","-2.161","4"
"7","38.3","2011-03-02","-2.16525","-2.175","-2.156","4"
"7","38.3","2011-03-03","-2.16775","-2.173","-2.16","4"
"7","38.3","2011-03-04","-2.16975","-2.174","-2.162","4"
"7","38.3","2011-03-05","-2.16775","-2.174","-2.154","4"
"7","38.3","2011-03-06","-2.17225","-2.179","-2.157","4"
"7","38.3","2011-03-07","-2.1715","-2.177","-2.159","4"
"7","38.3","2011-03-08","-2.16675","-2.177","-2.157","4"
"7","38.3","2011-03-09","-2.1695","-2.175","-2.156","4"
"7","38.3","2011-03-10","-2.173","-2.174","-2.172","4"
"7","38.3","2011-03-11","-2.172","-2.178","-2.157","4"
"7","38.3","2011-03-12","-2.167","-2.18","-2.158","4"
"7","38.3","2011-03-13","-2.17","-2.181","-2.161","4"
"7","38.3","2011-03-14","-2.171","-2.178","-2.157","4"
"7","38.3","2011-03-15","-2.16525","-2.177","-2.156","4"
"7","38.3","2011-03-16","-2.16525","-2.178","-2.161","4"
"7","38.3","2011-03-17","-2.16825","-2.178","-2.157","4"
"7","38.3","2011-03-18","-2.1735","-2.174","-2.173","4"
"7","38.3","2011-03-19","-2.1675","-2.177","-2.157","4"
"7","38.3","2011-03-20","-2.17575","-2.179","-2.174","4"
"7","38.3","2011-03-21","-2.1645","-2.173","-2.154","4"
"7","38.3","2011-03-22","-2.17375","-2.176","-2.172","4"
"7","38.3","2011-03-23","-2.169","-2.179","-2.161","4"
"7","38.3","2011-03-24","-2.1685","-2.177","-2.161","4"
"7","38.3","2011-03-25","-2.1755","-2.177","-2.172","4"
"7","38.3","2011-03-26","-2.172","-2.174","-2.168","4"
"7","38.3","2011-03-27","-2.16675","-2.174","-2.154","4"
"7","38.3","2011-03-28","-2.17","-2.177","-2.157","4"
"7","38.3","2011-03-29","-2.16925","-2.176","-2.156","4"
"7","38.3","2011-03-30","-2.173","-2.175","-2.168","4"
"7","38.3","2011-03-31","-2.16875","-2.176","-2.157","4"
"7","38.3","2011-04-01","-2.16825","-2.176","-2.161","4"
"7","38.3","2011-04-02","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-04-03","-2.17225","-2.181","-2.16","4"
"7","38.3","2011-04-04","-2.1665","-2.172","-2.161","4"
"7","38.3","2011-04-05","-2.1695","-2.177","-2.157","4"
"7","38.3","2011-04-06","-2.168","-2.176","-2.161","4"
"7","38.3","2011-04-07","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-04-08","-2.17325","-2.181","-2.161","4"
"7","38.3","2011-04-09","-2.168","-2.176","-2.161","4"
"7","38.3","2011-04-10","-2.16775","-2.176","-2.161","4"
"7","38.3","2011-04-11","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-04-12","-2.16475","-2.172","-2.158","4"
"7","38.3","2011-04-13","-2.1705","-2.172","-2.166","4"
"7","38.3","2011-04-14","-2.16225","-2.172","-2.155","4"
"7","38.3","2011-04-15","-2.1715","-2.174","-2.166","4"
"7","38.3","2011-04-16","-2.1725","-2.176","-2.17","4"
"7","38.3","2011-04-17","-2.1745","-2.176","-2.174","4"
"7","38.3","2011-04-18","-2.16925","-2.175","-2.156","4"
"7","38.3","2011-04-19","-2.17525","-2.18","-2.172","4"
"7","38.3","2011-04-20","-2.167","-2.176","-2.157","4"
"7","38.3","2011-04-21","-2.1755","-2.177","-2.172","4"
"7","38.3","2011-04-22","-2.1745","-2.177","-2.172","4"
"7","38.3","2011-04-23","-2.1805","-2.197","-2.172","4"
"7","38.3","2011-04-24","-2.17","-2.177","-2.161","4"
"7","38.3","2011-04-25","-2.166","-2.177","-2.161","4"
"7","38.3","2011-04-26","-2.17225","-2.18","-2.161","4"
"7","38.3","2011-04-27","-2.16525","-2.175","-2.157","4"
"7","38.3","2011-04-28","-2.1765","-2.181","-2.172","4"
"7","38.3","2011-04-29","-2.18025","-2.192","-2.171","4"
"7","38.3","2011-04-30","-2.175","-2.181","-2.169","4"
"7","38.3","2011-05-01","-2.16825","-2.178","-2.157","4"
"7","38.3","2011-05-02","-2.168","-2.178","-2.161","4"
"7","38.3","2011-05-03","-2.1755","-2.181","-2.169","4"
"7","38.3","2011-05-04","-2.177","-2.18","-2.172","4"
"7","38.3","2011-05-05","-2.171","-2.177","-2.157","4"
"7","38.3","2011-05-06","-2.17875","-2.181","-2.176","4"
"7","38.3","2011-05-07","-2.17275","-2.181","-2.161","4"
"7","38.3","2011-05-08","-2.16575","-2.172","-2.161","4"
"7","38.3","2011-05-09","-2.1735","-2.181","-2.161","4"
"7","38.3","2011-05-10","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-05-11","-2.17175","-2.181","-2.161","4"
"7","38.3","2011-05-12","-2.166","-2.174","-2.161","4"
"7","38.3","2011-05-13","-2.168","-2.176","-2.161","4"
"7","38.3","2011-05-14","-2.1655","-2.172","-2.161","4"
"7","38.3","2011-05-15","-2.16825","-2.178","-2.161","4"
"7","38.3","2011-05-16","-2.174","-2.177","-2.172","4"
"7","38.3","2011-05-17","-2.172","-2.181","-2.161","4"
"7","38.3","2011-05-18","-2.16725","-2.178","-2.161","4"
"7","38.3","2011-05-19","-2.172","-2.181","-2.161","4"
"7","38.3","2011-05-20","-2.17325","-2.181","-2.161","4"
"7","38.3","2011-05-21","-2.167","-2.176","-2.161","4"
"7","38.3","2011-05-22","-2.16725","-2.174","-2.161","4"
"7","38.3","2011-05-23","-2.174","-2.181","-2.162","4"
"7","38.3","2011-05-24","-2.17025","-2.177","-2.164","4"
"7","38.3","2011-05-25","-2.169","-2.176","-2.162","4"
"7","38.3","2011-05-26","-2.16875","-2.172","-2.165","4"
"7","38.3","2011-05-27","-2.16625","-2.172","-2.161","4"
"7","38.3","2011-05-28","-2.1725","-2.181","-2.157","4"
"7","38.3","2011-05-29","-2.16925","-2.176","-2.161","4"
"7","38.3","2011-05-30","-2.1755","-2.185","-2.167","4"
"7","38.3","2011-05-31","-2.16725","-2.172","-2.164","4"
"7","38.3","2011-06-01","-2.1695","-2.181","-2.161","4"
"7","38.3","2011-06-02","-2.1655","-2.172","-2.161","4"
"7","38.3","2011-06-03","-2.17275","-2.184","-2.163","4"
"7","38.3","2011-06-04","-2.17","-2.179","-2.164","4"
"7","38.3","2011-06-05","-2.16875","-2.177","-2.161","4"
"7","38.3","2011-06-06","-2.1685","-2.176","-2.161","4"
"7","38.3","2011-06-07","-2.17625","-2.181","-2.171","4"
"7","38.3","2011-06-08","-2.1775","-2.181","-2.172","4"
"7","38.3","2011-06-09","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-06-10","-2.17225","-2.181","-2.161","4"
"7","38.3","2011-06-11","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-06-12","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-06-13","-2.17225","-2.181","-2.161","4"
"7","38.3","2011-06-14","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-06-15","-2.17275","-2.181","-2.161","4"
"7","38.3","2011-06-16","-2.169","-2.176","-2.164","4"
"7","38.3","2011-06-17","-2.1685","-2.173","-2.165","4"
"7","38.3","2011-06-18","-2.16825","-2.173","-2.165","4"
"7","38.3","2011-06-19","-2.17825","-2.181","-2.174","4"
"7","38.3","2011-06-20","-2.168","-2.175","-2.161","4"
"7","38.3","2011-06-21","-2.1755","-2.186","-2.168","4"
"7","38.3","2011-06-22","-2.16975","-2.173","-2.166","4"
"7","38.3","2011-06-23","-2.1685","-2.171","-2.166","4"
"7","38.3","2011-06-24","-2.168","-2.175","-2.161","4"
"7","38.3","2011-06-25","-2.1725","-2.185","-2.164","4"
"7","38.3","2011-06-26","-2.17175","-2.176","-2.167","4"
"7","38.3","2011-06-27","-2.17125","-2.176","-2.168","4"
"7","38.3","2011-06-28","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-06-29","-2.17","-2.176","-2.168","4"
"7","38.3","2011-06-30","-2.1695","-2.176","-2.165","4"
"7","38.3","2011-07-01","-2.16775","-2.173","-2.161","4"
"7","38.3","2011-07-02","-2.16675","-2.173","-2.161","4"
"7","38.3","2011-07-03","-2.1735","-2.181","-2.163","4"
"7","38.3","2011-07-04","-2.1695","-2.174","-2.165","4"
"7","38.3","2011-07-05","-2.1705","-2.177","-2.164","4"
"7","38.3","2011-07-06","-2.174","-2.185","-2.165","4"
"7","38.3","2011-07-07","-2.1755","-2.189","-2.168","4"
"7","38.3","2011-07-08","-2.16925","-2.172","-2.165","4"
"7","38.3","2011-07-09","-2.1705","-2.174","-2.168","4"
"7","38.3","2011-07-10","-2.17","-2.173","-2.167","4"
"7","38.3","2011-07-11","-2.171","-2.175","-2.167","4"
"7","38.3","2011-07-12","-2.1705","-2.174","-2.168","4"
"7","38.3","2011-07-13","-2.1725","-2.189","-2.165","4"
"7","38.3","2011-07-14","-2.167","-2.174","-2.161","4"
"7","38.3","2011-07-15","-2.16925","-2.177","-2.162","4"
"7","38.3","2011-07-16","-2.174","-2.185","-2.165","4"
"7","38.3","2011-07-17","-2.173","-2.188","-2.168","4"
"7","38.3","2011-07-18","-2.178","-2.181","-2.174","4"
"7","38.3","2011-07-19","-2.16475","-2.169","-2.161","4"
"7","38.3","2011-07-20","-2.17125","-2.181","-2.161","4"
"7","38.3","2011-07-21","-2.1725","-2.181","-2.162","4"
"7","38.3","2011-07-22","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-07-23","-2.17075","-2.182","-2.161","4"
"7","38.3","2011-07-24","-2.1715","-2.178","-2.161","4"
"7","38.3","2011-07-25","-2.1665","-2.173","-2.161","4"
"7","38.3","2011-07-26","-2.17125","-2.181","-2.161","4"
"7","38.3","2011-07-27","-2.1705","-2.182","-2.162","4"
"7","38.3","2011-07-28","-2.16875","-2.178","-2.164","4"
"7","38.3","2011-07-29","-2.17325","-2.183","-2.163","4"
"7","38.3","2011-07-30","-2.16875","-2.175","-2.161","4"
"7","38.3","2011-07-31","-2.17","-2.179","-2.161","4"
"7","38.3","2011-08-01","-2.171","-2.177","-2.164","4"
"7","38.3","2011-08-02","-2.17275","-2.179","-2.168","4"
"7","38.3","2011-08-03","-2.16925","-2.172","-2.168","4"
"7","38.3","2011-08-04","-2.1695","-2.174","-2.165","4"
"7","38.3","2011-08-05","-2.17075","-2.174","-2.168","4"
"7","38.3","2011-08-06","-2.16925","-2.174","-2.167","4"
"7","38.3","2011-08-07","-2.16975","-2.175","-2.168","4"
"7","38.3","2011-08-08","-2.1705","-2.175","-2.165","4"
"7","38.3","2011-08-09","-2.17125","-2.181","-2.161","4"
"7","38.3","2011-08-10","-2.17325","-2.181","-2.161","4"
"7","38.3","2011-08-11","-2.1715","-2.176","-2.168","4"
"7","38.3","2011-08-12","-2.17075","-2.175","-2.168","4"
"7","38.3","2011-08-13","-2.171","-2.177","-2.167","4"
"7","38.3","2011-08-14","-2.1705","-2.173","-2.168","4"
"7","38.3","2011-08-15","-2.1705","-2.174","-2.168","4"
"7","38.3","2011-08-16","-2.1725","-2.179","-2.167","4"
"7","38.3","2011-08-17","-2.17225","-2.177","-2.168","4"
"7","38.3","2011-08-18","-2.17125","-2.176","-2.168","4"
"7","38.3","2011-08-19","-2.171","-2.174","-2.168","4"
"7","38.3","2011-08-20","-2.1725","-2.178","-2.168","4"
"7","38.3","2011-08-21","-2.17175","-2.177","-2.168","4"
"7","38.3","2011-08-22","-2.17225","-2.177","-2.168","4"
"7","38.3","2011-08-23","-2.1715","-2.178","-2.168","4"
"7","38.3","2011-08-24","-2.171","-2.176","-2.168","4"
"7","38.3","2011-08-25","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-08-26","-2.1695","-2.172","-2.168","4"
"7","38.3","2011-08-27","-2.17","-2.179","-2.161","4"
"7","38.3","2011-08-28","-2.1705","-2.176","-2.162","4"
"7","38.3","2011-08-29","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-08-30","-2.1695","-2.174","-2.165","4"
"7","38.3","2011-08-31","-2.17125","-2.177","-2.166","4"
"7","38.3","2011-09-01","-2.1705","-2.175","-2.165","4"
"7","38.3","2011-09-02","-2.17175","-2.179","-2.168","4"
"7","38.3","2011-09-03","-2.17075","-2.178","-2.168","4"
"7","38.3","2011-09-04","-2.168","-2.168","-2.168","4"
"7","38.3","2011-09-05","-2.17125","-2.179","-2.168","4"
"7","38.3","2011-09-06","-2.16975","-2.178","-2.161","4"
"7","38.3","2011-09-07","-2.16925","-2.172","-2.168","4"
"7","38.3","2011-09-08","-2.16975","-2.174","-2.168","4"
"7","38.3","2011-09-09","-2.172","-2.178","-2.168","4"
"7","38.3","2011-09-10","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-09-11","-2.1755","-2.188","-2.168","4"
"7","38.3","2011-09-12","-2.17025","-2.176","-2.163","4"
"7","38.3","2011-09-13","-2.172","-2.176","-2.168","4"
"7","38.3","2011-09-14","-2.1715","-2.177","-2.166","4"
"7","38.3","2011-09-15","-2.172","-2.176","-2.168","4"
"7","38.3","2011-09-16","-2.176","-2.189","-2.168","4"
"7","38.3","2011-09-17","-2.16875","-2.173","-2.167","4"
"7","38.3","2011-09-18","-2.165","-2.168","-2.162","4"
"7","38.3","2011-09-19","-2.17625","-2.182","-2.168","4"
"7","38.3","2011-09-20","-2.16725","-2.176","-2.159","4"
"7","38.3","2011-09-21","-2.171","-2.176","-2.168","4"
"7","38.3","2011-09-22","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-09-23","-2.17","-2.176","-2.164","4"
"7","38.3","2011-09-24","-2.168","-2.175","-2.162","4"
"7","38.3","2011-09-25","-2.17225","-2.181","-2.164","4"
"7","38.3","2011-09-26","-2.16875","-2.178","-2.161","4"
"7","38.3","2011-09-27","-2.169","-2.177","-2.161","4"
"7","38.3","2011-09-28","-2.16975","-2.177","-2.163","4"
"7","38.3","2011-09-29","-2.174","-2.181","-2.165","4"
"7","38.3","2011-09-30","-2.1705","-2.176","-2.165","4"
"7","38.3","2011-10-01","-2.17225","-2.178","-2.167","4"
"7","38.3","2011-10-02","-2.17125","-2.176","-2.168","4"
"7","38.3","2011-10-03","-2.17175","-2.176","-2.168","4"
"7","38.3","2011-10-04","-2.17625","-2.186","-2.168","4"
"7","38.3","2011-10-05","-2.17025","-2.177","-2.165","4"
"7","38.3","2011-10-06","-2.169","-2.175","-2.165","4"
"7","38.3","2011-10-07","-2.17525","-2.181","-2.161","4"
"7","38.3","2011-10-08","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-10-09","-2.1715","-2.175","-2.168","4"
"7","38.3","2011-10-10","-2.16975","-2.181","-2.163","4"
"7","38.3","2011-10-11","-2.1735","-2.181","-2.165","4"
"7","38.3","2011-10-12","-2.17275","-2.182","-2.164","4"
"7","38.3","2011-10-13","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-10-14","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-10-15","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-10-16","-2.17325","-2.183","-2.162","4"
"7","38.3","2011-10-17","-2.1675","-2.176","-2.161","4"
"7","38.3","2011-10-18","-2.17725","-2.181","-2.171","4"
"7","38.3","2011-10-19","-2.171","-2.181","-2.161","4"
"7","38.3","2011-10-20","-2.17375","-2.181","-2.167","4"
"7","38.3","2011-10-21","-2.1705","-2.178","-2.157","4"
"7","38.3","2011-10-22","-2.1715","-2.179","-2.161","4"
"7","38.3","2011-10-23","-2.178","-2.181","-2.172","4"
"7","38.3","2011-10-24","-2.1745","-2.181","-2.161","4"
"7","38.3","2011-10-25","-2.17175","-2.181","-2.161","4"
"7","38.3","2011-10-26","-2.17225","-2.181","-2.161","4"
"7","38.3","2011-10-27","-2.171","-2.181","-2.161","4"
"7","38.3","2011-10-28","-2.173","-2.182","-2.161","4"
"7","38.3","2011-10-29","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-10-30","-2.1725","-2.181","-2.161","4"
"7","38.3","2011-10-31","-2.17775","-2.181","-2.172","4"
"7","38.3","2011-11-01","-2.17075","-2.181","-2.161","4"
"7","38.3","2011-11-02","-2.16775","-2.177","-2.161","4"
"7","38.3","2011-11-03","-2.17775","-2.181","-2.168","4"
"7","38.3","2011-11-04","-2.16725","-2.181","-2.161","4"
"7","38.3","2011-11-05","-2.17125","-2.181","-2.161","4"
"7","38.3","2011-11-06","-2.1625","-2.167","-2.161","4"
"7","38.3","2011-11-07","-2.17275","-2.181","-2.161","4"
"7","38.3","2011-11-08","-2.178","-2.182","-2.168","4"
"7","38.3","2011-11-09","-2.17225","-2.181","-2.161","4"
"7","38.3","2011-11-10","-2.177","-2.181","-2.17","4"
"7","38.3","2011-11-11","-2.17575","-2.18","-2.17","4"
"7","38.3","2011-11-12","-2.171","-2.181","-2.161","4"
"7","38.3","2011-11-13","-2.16625","-2.174","-2.161","4"
"7","38.3","2011-11-14","-2.17675","-2.181","-2.171","4"
"7","38.3","2011-11-15","-2.171","-2.181","-2.161","4"
"7","38.3","2011-11-16","-2.1825","-2.19","-2.178","4"
"7","38.3","2011-11-17","-2.17525","-2.178","-2.169","4"
"7","38.3","2011-11-18","-2.17175","-2.181","-2.161","4"
"7","38.3","2011-11-19","-2.17025","-2.181","-2.161","4"
"7","38.3","2011-11-20","-2.1655","-2.176","-2.161","4"
"7","38.3","2011-11-21","-2.17325","-2.181","-2.162","4"
"7","38.3","2011-11-22","-2.17525","-2.186","-2.16","4"
"7","38.3","2011-11-23","-2.17525","-2.181","-2.165","4"
"7","38.3","2011-11-24","-2.176","-2.181","-2.169","4"
"7","38.3","2011-11-25","-2.172","-2.188","-2.161","4"
"7","38.3","2011-11-26","-2.171","-2.181","-2.161","4"
"7","38.3","2011-11-27","-2.17675","-2.181","-2.169","4"
"7","38.3","2011-11-28","-2.176","-2.181","-2.166","4"
"7","38.3","2011-11-29","-2.16975","-2.181","-2.161","4"
"7","38.3","2011-11-30","-2.17625","-2.186","-2.161","4"
"7","38.3","2011-12-01","-2.18075","-2.185","-2.176","4"
"7","38.3","2011-12-02","-2.1745","-2.181","-2.161","4"
"7","38.3","2011-12-03","-2.177","-2.181","-2.168","4"
"7","38.3","2011-12-04","-2.17425","-2.181","-2.162","4"
"7","38.3","2011-12-05","-2.177","-2.181","-2.169","4"
"7","38.3","2011-12-06","-2.1725","-2.177","-2.17","4"
"7","38.3","2011-12-07","-2.1765","-2.181","-2.174","4"
"7","38.3","2011-12-08","-2.17625","-2.181","-2.173","4"
"7","38.3","2011-12-09","-2.17475","-2.182","-2.161","4"
"7","38.3","2011-12-10","-2.16975","-2.181","-2.161","4"
"7","38.3","2011-12-11","-2.174","-2.181","-2.157","4"
"7","38.3","2011-12-12","-2.1725","-2.181","-2.157","4"
"7","38.3","2011-12-13","-2.1735","-2.181","-2.166","4"
"7","38.3","2011-12-14","-2.1795","-2.181","-2.177","4"
"7","38.3","2011-12-15","-2.1745","-2.177","-2.173","4"
"7","38.3","2011-12-16","-2.17325","-2.181","-2.161","4"
"7","38.3","2011-12-17","-2.1745","-2.19","-2.166","4"
"7","38.3","2011-12-18","-2.1725","-2.183","-2.162","4"
"7","38.3","2011-12-19","-2.177","-2.184","-2.167","4"
"7","38.3","2011-12-20","-2.17675","-2.184","-2.171","4"
"7","38.3","2011-12-21","-2.17525","-2.19","-2.16","4"
"7","38.3","2011-12-22","-2.17525","-2.181","-2.161","4"
"7","38.3","2011-12-23","-2.1755","-2.181","-2.166","4"
"7","38.3","2011-12-24","-2.175","-2.187","-2.157","4"
"7","38.3","2011-12-25","-2.17525","-2.194","-2.162","4"
"7","38.3","2011-12-26","-2.1635","-2.173","-2.158","4"
"7","38.3","2011-12-27","-2.1705","-2.181","-2.161","4"
"7","38.3","2011-12-28","-2.17625","-2.185","-2.161","4"
"7","38.3","2011-12-29","-2.17975","-2.194","-2.17","4"
"7","38.3","2011-12-30","-2.1715","-2.174","-2.17","4"
"7","38.3","2011-12-31","-2.17725","-2.181","-2.17","4"
"7","38.3","2012-01-01","-2.17125","-2.181","-2.161","4"
"7","38.3","2012-01-02","-2.1655","-2.181","-2.159","4"
"7","38.3","2012-01-03","-2.173","-2.181","-2.166","4"
"7","38.3","2012-01-04","-2.1785","-2.181","-2.174","4"
"7","38.3","2012-01-05","-2.173","-2.181","-2.156","4"
"7","38.3","2012-01-06","-2.169","-2.17","-2.166","4"
"7","38.3","2012-01-07","-2.1765","-2.19","-2.168","4"
"7","38.3","2012-01-08","-2.176","-2.177","-2.175","4"
"7","38.3","2012-01-09","-2.1775","-2.19","-2.169","4"
"7","38.3","2012-01-10","-2.177","-2.182","-2.172","4"
"7","38.3","2012-01-11","-2.17525","-2.181","-2.169","4"
"7","38.3","2012-01-12","-2.17325","-2.177","-2.165","4"
"7","38.3","2012-01-13","-2.17625","-2.181","-2.17","4"
"7","38.3","2012-01-14","-2.17125","-2.174","-2.164","4"
"7","38.3","2012-01-15","-2.174","-2.178","-2.168","4"
"7","38.3","2012-01-16","-2.17075","-2.175","-2.168","4"
"7","38.3","2012-01-17","-2.17075","-2.174","-2.163","4"
"7","38.3","2012-01-18","-2.17575","-2.182","-2.171","4"
"7","38.3","2012-01-19","-2.17","-2.18","-2.161","4"
"7","38.3","2012-01-20","-2.1815","-2.194","-2.177","4"
"7","38.3","2012-01-21","-2.1675","-2.181","-2.155","4"
"7","38.3","2012-01-22","-2.181","-2.184","-2.178","4"
"7","38.3","2012-01-23","-2.178","-2.181","-2.177","4"
"7","38.3","2012-01-24","-2.17925","-2.194","-2.172","4"
"7","38.3","2012-01-25","-2.17775","-2.181","-2.174","4"
"7","38.3","2012-01-26","-2.18025","-2.192","-2.175","4"
"7","38.3","2012-01-27","-2.1755","-2.181","-2.173","4"
"7","38.3","2012-01-28","-2.176","-2.181","-2.174","4"
"7","38.3","2012-01-29","-2.173","-2.174","-2.17","4"
"7","38.3","2012-01-30","-2.1775","-2.19","-2.168","4"
"7","38.3","2012-01-31","-2.18125","-2.19","-2.17","4"
"7","38.3","2012-02-01","-2.182","-2.187","-2.177","4"
"7","38.3","2012-02-02","-2.18075","-2.186","-2.166","4"
"7","38.3","2012-02-03","-2.17525","-2.183","-2.162","4"
"7","38.3","2012-02-04","-2.1785","-2.186","-2.168","4"
"7","38.3","2012-02-05","-2.1765","-2.183","-2.169","4"
"7","38.3","2012-02-06","-2.1705","-2.183","-2.164","4"
"7","38.3","2012-02-07","-2.17975","-2.183","-2.174","4"
"7","38.3","2012-02-08","-2.17725","-2.181","-2.173","4"
"7","38.3","2012-02-09","-2.17525","-2.184","-2.17","4"
"7","38.3","2012-02-10","-2.18","-2.19","-2.166","4"
"7","38.3","2012-02-11","-2.17275","-2.182","-2.162","4"
"7","38.3","2012-02-12","-2.171","-2.183","-2.162","4"
"7","38.3","2012-02-13","-2.17275","-2.186","-2.161","4"
"7","38.3","2012-02-14","-2.17375","-2.183","-2.169","4"
"7","38.3","2012-02-15","-2.1715","-2.177","-2.166","4"
"7","38.3","2012-02-16","-2.17125","-2.174","-2.17","4"
"7","38.3","2012-02-17","-2.176","-2.177","-2.174","4"
"7","38.3","2012-02-18","-2.17525","-2.179","-2.172","4"
"7","38.3","2012-02-19","-2.16925","-2.181","-2.154","4"
"7","38.3","2012-02-20","-2.17875","-2.189","-2.168","4"
"7","38.3","2012-02-21","-2.17275","-2.179","-2.17","4"
"7","38.3","2012-02-22","-2.1775","-2.194","-2.168","4"
"7","38.3","2012-02-23","-2.16775","-2.186","-2.157","4"
"7","38.3","2012-02-24","-2.183","-2.201","-2.174","4"
"7","38.3","2012-02-25","-2.169","-2.181","-2.161","4"
"7","38.3","2012-02-26","-2.17425","-2.177","-2.172","4"
"7","38.3","2012-02-27","-2.17325","-2.174","-2.172","4"
"7","38.3","2012-02-28","-2.1775","-2.187","-2.174","4"
"7","38.3","2012-02-29","-2.17275","-2.181","-2.161","4"
"7","38.3","2012-03-01","-2.17325","-2.181","-2.161","4"
"7","38.3","2012-03-02","-2.17225","-2.181","-2.161","4"
"7","38.3","2012-03-03","-2.1785","-2.201","-2.157","4"
"7","38.3","2012-03-04","-2.1825","-2.192","-2.176","4"
"7","38.3","2012-03-05","-2.182","-2.194","-2.175","4"
"7","38.3","2012-03-06","-2.17375","-2.176","-2.17","4"
"7","38.3","2012-03-07","-2.16975","-2.172","-2.168","4"
"7","38.3","2012-03-08","-2.17875","-2.186","-2.174","4"
"7","38.3","2012-03-09","-2.17675","-2.187","-2.166","4"
"7","38.3","2012-03-10","-2.173","-2.174","-2.172","4"
"7","38.3","2012-03-11","-2.1795","-2.189","-2.173","4"
"7","38.3","2012-03-12","-2.16975","-2.179","-2.161","4"
"7","38.3","2012-03-13","-2.17225","-2.181","-2.161","4"
"7","38.3","2012-03-14","-2.1795","-2.197","-2.172","4"
"7","38.3","2012-03-15","-2.17625","-2.18","-2.172","4"
"7","38.3","2012-03-16","-2.17975","-2.194","-2.172","4"
"7","38.3","2012-03-17","-2.166","-2.185","-2.157","4"
"7","38.3","2012-03-18","-2.1805","-2.195","-2.171","4"
"7","38.3","2012-03-19","-2.173","-2.181","-2.156","4"
"7","38.3","2012-03-20","-2.1845","-2.194","-2.169","4"
"7","38.3","2012-03-21","-2.1795","-2.192","-2.172","4"
"7","38.3","2012-03-22","-2.17925","-2.192","-2.172","4"
"7","38.3","2012-03-23","-2.174","-2.176","-2.172","4"
"7","38.3","2012-03-24","-2.168","-2.174","-2.154","4"
"7","38.3","2012-03-25","-2.172","-2.174","-2.168","4"
"7","38.3","2012-03-26","-2.1735","-2.176","-2.172","4"
"7","38.3","2012-03-27","-2.17925","-2.192","-2.173","4"
"7","38.3","2012-03-28","-2.17625","-2.181","-2.172","4"
"7","38.3","2012-03-29","-2.175","-2.177","-2.172","4"
"7","38.3","2012-03-30","-2.17625","-2.181","-2.172","4"
"7","38.3","2012-03-31","-2.18075","-2.192","-2.173","4"
"7","38.3","2012-04-01","-2.17475","-2.177","-2.172","4"
"7","38.3","2012-04-02","-2.1705","-2.177","-2.157","4"
"7","38.3","2012-04-03","-2.1785","-2.185","-2.174","4"
"7","38.3","2012-04-04","-2.18075","-2.189","-2.172","4"
"7","38.3","2012-04-05","-2.18175","-2.188","-2.177","4"
"7","38.3","2012-04-06","-2.1745","-2.178","-2.172","4"
"7","38.3","2012-04-07","-2.17375","-2.183","-2.161","4"
"7","38.3","2012-04-08","-2.17775","-2.189","-2.168","4"
"7","38.3","2012-04-09","-2.17125","-2.174","-2.165","4"
"7","38.3","2012-04-10","-2.17025","-2.181","-2.161","4"
"7","38.3","2012-04-11","-2.1755","-2.183","-2.159","4"
"7","38.3","2012-04-12","-2.174","-2.174","-2.174","2"
"7","38.3","2012-04-14","-2.1835","-2.186","-2.181","2"
"7","38.3","2012-04-15","-2.181","-2.181","-2.181","4"
"7","38.3","2012-04-16","-2.176","-2.181","-2.161","4"
"7","38.3","2012-04-17","-2.176","-2.181","-2.161","4"
"7","38.3","2012-04-18","-2.176","-2.181","-2.161","4"
"7","38.3","2012-04-19","-2.17475","-2.181","-2.168","4"
"7","38.3","2012-04-20","-2.17275","-2.177","-2.169","4"
"7","38.3","2012-04-21","-2.17775","-2.189","-2.174","4"
"7","38.3","2012-04-22","-2.1735","-2.177","-2.171","4"
"7","38.3","2012-04-23","-2.1765","-2.19","-2.169","4"
"7","38.3","2012-04-24","-2.17175","-2.177","-2.165","4"
"7","38.3","2012-04-25","-2.17","-2.173","-2.167","4"
"7","38.3","2012-04-26","-2.16975","-2.189","-2.161","4"
"7","38.3","2012-04-27","-2.17675","-2.181","-2.171","4"
"7","38.3","2012-04-28","-2.1705","-2.181","-2.161","4"
"7","38.3","2012-04-29","-2.17975","-2.189","-2.168","4"
"7","38.3","2012-04-30","-2.185","-2.189","-2.181","4"
"7","38.3","2012-05-01","-2.18125","-2.182","-2.181","4"
"7","38.3","2012-05-02","-2.17675","-2.183","-2.161","4"
"7","38.3","2012-05-03","-2.173","-2.185","-2.161","4"
"7","38.3","2012-05-04","-2.1705","-2.188","-2.164","4"
"7","38.3","2012-05-05","-2.18175","-2.187","-2.167","4"
"7","38.3","2012-05-06","-2.17175","-2.187","-2.166","4"
"7","38.3","2012-05-07","-2.1665","-2.168","-2.165","4"
"7","38.3","2012-05-08","-2.18675","-2.187","-2.186","4"
"7","38.3","2012-05-09","-2.18775","-2.189","-2.187","4"
"7","38.3","2012-05-10","-2.183","-2.189","-2.168","4"
"7","38.3","2012-05-11","-2.17725","-2.188","-2.168","4"
"7","38.3","2012-05-12","-2.17875","-2.186","-2.172","4"
"7","38.3","2012-05-13","-2.17225","-2.181","-2.161","4"
"7","38.3","2012-05-14","-2.17975","-2.194","-2.174","4"
"7","38.3","2012-05-15","-2.17875","-2.188","-2.175","4"
"7","38.3","2012-05-16","-2.177","-2.194","-2.17","4"
"7","38.3","2012-05-17","-2.17375","-2.176","-2.172","4"
"7","38.3","2012-05-18","-2.1775","-2.181","-2.172","4"
"7","38.3","2012-05-19","-2.18025","-2.187","-2.172","4"
"7","38.3","2012-05-20","-2.183","-2.188","-2.181","4"
"7","38.3","2012-05-21","-2.181","-2.181","-2.181","4"
"7","38.3","2012-05-22","-2.17125","-2.181","-2.161","4"
"7","38.3","2012-05-23","-2.1735","-2.184","-2.161","4"
"7","38.3","2012-05-24","-2.17575","-2.188","-2.162","4"
"7","38.3","2012-05-25","-2.1865","-2.192","-2.181","4"
"7","38.3","2012-05-26","-2.17675","-2.181","-2.172","4"
"7","38.3","2012-05-27","-2.18075","-2.189","-2.172","4"
"7","38.3","2012-05-28","-2.1825","-2.196","-2.172","4"
"7","38.3","2012-05-29","-2.1815","-2.192","-2.176","4"
"7","38.3","2012-05-30","-2.17725","-2.181","-2.172","4"
"7","38.3","2012-05-31","-2.17725","-2.181","-2.172","4"
"7","38.3","2012-06-01","-2.1765","-2.181","-2.168","4"
"7","38.3","2012-06-02","-2.17325","-2.195","-2.161","4"
"7","38.3","2012-06-03","-2.17625","-2.192","-2.164","4"
"7","38.3","2012-06-04","-2.17175","-2.181","-2.161","4"
"7","38.3","2012-06-05","-2.177","-2.181","-2.172","4"
"7","38.3","2012-06-06","-2.176","-2.189","-2.162","4"
"7","38.3","2012-06-07","-2.178","-2.192","-2.164","4"
"7","38.3","2012-06-08","-2.17825","-2.185","-2.172","4"
"7","38.3","2012-06-09","-2.177","-2.182","-2.172","4"
"7","38.3","2012-06-10","-2.17575","-2.189","-2.161","4"
"7","38.3","2012-06-11","-2.1775","-2.192","-2.161","4"
"7","38.3","2012-06-12","-2.1755","-2.181","-2.168","4"
"7","38.3","2012-06-13","-2.1755","-2.181","-2.172","4"
"7","38.3","2012-06-14","-2.18075","-2.196","-2.173","4"
"7","38.3","2012-06-15","-2.1785","-2.183","-2.174","4"
"7","38.3","2012-06-16","-2.17875","-2.185","-2.172","4"
"7","38.3","2012-06-17","-2.1745","-2.185","-2.165","4"
"7","38.3","2012-06-18","-2.17375","-2.185","-2.165","4"
"7","38.3","2012-06-19","-2.1785","-2.192","-2.167","4"
"7","38.3","2012-06-20","-2.18025","-2.189","-2.172","4"
"7","38.3","2012-06-21","-2.18025","-2.187","-2.172","4"
"7","38.3","2012-06-22","-2.179","-2.184","-2.175","4"
"7","38.3","2012-06-23","-2.17475","-2.185","-2.165","4"
"7","38.3","2012-06-24","-2.1735","-2.185","-2.165","4"
"7","38.3","2012-06-25","-2.173","-2.185","-2.165","4"
"7","38.3","2012-06-26","-2.1715","-2.185","-2.165","4"
"7","38.3","2012-06-27","-2.18075","-2.188","-2.173","4"
"7","38.3","2012-06-28","-2.177","-2.188","-2.168","4"
"7","38.3","2012-06-29","-2.17","-2.172","-2.168","4"
"7","38.3","2012-06-30","-2.1705","-2.174","-2.168","4"
"7","38.3","2012-07-01","-2.17425","-2.189","-2.168","4"
"7","38.3","2012-07-02","-2.1715","-2.188","-2.165","4"
"7","38.3","2012-07-03","-2.18425","-2.197","-2.172","4"
"7","38.3","2012-07-04","-2.17875","-2.185","-2.172","4"
"7","38.3","2012-07-05","-2.1775","-2.185","-2.168","4"
"7","38.3","2012-07-06","-2.1735","-2.185","-2.165","4"
"7","38.3","2012-07-07","-2.17325","-2.183","-2.165","4"
"7","38.3","2012-07-08","-2.17375","-2.185","-2.165","4"
"7","38.3","2012-07-09","-2.17025","-2.175","-2.165","4"
"7","38.3","2012-07-10","-2.16825","-2.172","-2.164","4"
"7","38.3","2012-07-11","-2.17375","-2.185","-2.166","4"
"7","38.3","2012-07-12","-2.1725","-2.181","-2.162","4"
"7","38.3","2012-07-13","-2.17375","-2.186","-2.165","4"
"7","38.3","2012-07-14","-2.17275","-2.185","-2.165","4"
"7","38.3","2012-07-15","-2.1765","-2.181","-2.172","4"
"7","38.3","2012-07-16","-2.17825","-2.181","-2.174","4"
"7","38.3","2012-07-17","-2.1785","-2.185","-2.172","4"
"7","38.3","2012-07-18","-2.1765","-2.185","-2.168","4"
"7","38.3","2012-07-19","-2.1745","-2.189","-2.168","4"
"7","38.3","2012-07-20","-2.17525","-2.189","-2.168","4"
"7","38.3","2012-07-21","-2.17325","-2.183","-2.165","4"
"7","38.3","2012-07-22","-2.17675","-2.181","-2.172","4"
"7","38.3","2012-07-23","-2.17575","-2.181","-2.168","4"
"7","38.3","2012-07-24","-2.1755","-2.187","-2.168","4"
"7","38.3","2012-07-25","-2.1715","-2.176","-2.167","4"
"7","38.3","2012-07-26","-2.17775","-2.189","-2.168","4"
"7","38.3","2012-07-27","-2.1705","-2.174","-2.168","4"
"7","38.3","2012-07-28","-2.17525","-2.189","-2.168","4"
"7","38.3","2012-07-29","-2.1765","-2.189","-2.165","4"
"7","38.3","2012-07-30","-2.174","-2.186","-2.165","4"
"7","38.3","2012-07-31","-2.17075","-2.174","-2.168","4"
"7","38.3","2012-08-01","-2.17225","-2.177","-2.168","4"
"7","38.3","2012-08-02","-2.1705","-2.174","-2.168","4"
"7","38.3","2012-08-03","-2.17675","-2.189","-2.167","4"
"7","38.3","2012-08-04","-2.17025","-2.174","-2.167","4"
"7","38.3","2012-08-05","-2.18025","-2.189","-2.169","4"
"7","38.3","2012-08-06","-2.17075","-2.175","-2.168","4"
"7","38.3","2012-08-07","-2.1795","-2.185","-2.175","4"
"7","38.3","2012-08-08","-2.172","-2.176","-2.168","4"
"7","38.3","2012-08-09","-2.17175","-2.176","-2.168","4"
"7","38.3","2012-08-10","-2.17525","-2.187","-2.165","4"
"7","38.3","2012-08-11","-2.1765","-2.185","-2.167","4"
"7","38.3","2012-08-12","-2.17675","-2.189","-2.167","4"
"7","38.3","2012-08-13","-2.17475","-2.186","-2.165","4"
"7","38.3","2012-08-14","-2.1755","-2.186","-2.167","4"
"7","38.3","2012-08-15","-2.17175","-2.176","-2.168","4"
"7","38.3","2012-08-16","-2.17575","-2.189","-2.168","4"
"7","38.3","2012-08-17","-2.172","-2.176","-2.168","4"
"7","38.3","2012-08-18","-2.172","-2.176","-2.168","4"
"7","38.3","2012-08-19","-2.172","-2.176","-2.168","4"
"7","38.3","2012-08-20","-2.17125","-2.176","-2.168","4"
"7","38.3","2012-08-21","-2.17625","-2.189","-2.168","4"
"7","38.3","2012-08-22","-2.17025","-2.173","-2.168","4"
"7","38.3","2012-08-23","-2.1705","-2.173","-2.168","4"
"7","38.3","2012-08-24","-2.17525","-2.189","-2.168","4"
"7","38.3","2012-08-25","-2.17025","-2.173","-2.168","4"
"7","38.3","2012-08-26","-2.17775","-2.186","-2.172","4"
"7","38.3","2012-08-27","-2.17875","-2.185","-2.173","4"
"7","38.3","2012-08-28","-2.17025","-2.174","-2.168","4"
"7","38.3","2012-08-29","-2.16925","-2.174","-2.165","4"
"7","38.3","2012-08-30","-2.1665","-2.168","-2.165","4"
"7","38.3","2012-08-31","-2.17975","-2.185","-2.172","4"
"7","38.3","2012-09-01","-2.17575","-2.181","-2.168","4"
"7","38.3","2012-09-02","-2.17225","-2.181","-2.161","4"
"7","38.3","2012-09-03","-2.1755","-2.183","-2.168","4"
"7","38.3","2012-09-04","-2.16825","-2.175","-2.165","4"
"7","38.3","2012-09-05","-2.175","-2.185","-2.165","4"
"7","38.3","2012-09-06","-2.1785","-2.181","-2.176","4"
"7","38.3","2012-09-07","-2.16925","-2.176","-2.162","4"
"7","38.3","2012-09-08","-2.174","-2.184","-2.165","4"
"7","38.3","2012-09-09","-2.1725","-2.181","-2.164","4"
"7","38.3","2012-09-10","-2.173","-2.181","-2.165","4"
"7","38.3","2012-09-11","-2.177","-2.189","-2.162","4"
"7","38.3","2012-09-12","-2.179","-2.188","-2.165","4"
"7","38.3","2012-09-13","-2.17375","-2.179","-2.168","4"
"7","38.3","2012-09-14","-2.178","-2.181","-2.174","4"
"7","38.3","2012-09-15","-2.1745","-2.182","-2.165","4"
"7","38.3","2012-09-16","-2.16975","-2.175","-2.165","4"
"7","38.3","2012-09-17","-2.17425","-2.186","-2.165","4"
"7","38.3","2012-09-18","-2.178","-2.185","-2.168","4"
"7","38.3","2012-09-19","-2.17125","-2.181","-2.164","4"
"7","38.3","2012-09-20","-2.18225","-2.195","-2.172","4"
"7","38.3","2012-09-21","-2.1775","-2.184","-2.172","4"
"7","38.3","2012-09-22","-2.18275","-2.189","-2.172","4"
"7","38.3","2012-09-23","-2.174","-2.187","-2.166","4"
"7","38.3","2012-09-24","-2.17325","-2.185","-2.167","4"
"7","38.3","2012-09-25","-2.17","-2.181","-2.161","4"
"7","38.3","2012-09-26","-2.174","-2.182","-2.165","4"
"7","38.3","2012-09-27","-2.17725","-2.182","-2.172","4"
"7","38.3","2012-09-28","-2.17225","-2.181","-2.161","4"
"7","38.3","2012-09-29","-2.16575","-2.168","-2.165","4"
"7","38.3","2012-09-30","-2.17325","-2.185","-2.161","4"
"7","38.3","2012-10-01","-2.177","-2.181","-2.168","4"
"7","38.3","2012-10-02","-2.17775","-2.181","-2.172","4"
"7","38.3","2012-10-03","-2.1765","-2.181","-2.17","4"
"7","38.3","2012-10-04","-2.1795","-2.184","-2.172","4"
"7","38.3","2012-10-05","-2.17775","-2.182","-2.172","4"
"7","38.3","2012-10-06","-2.17875","-2.185","-2.169","4"
"7","38.3","2012-10-07","-2.17925","-2.188","-2.166","4"
"7","38.3","2012-10-08","-2.177","-2.185","-2.165","4"
"7","38.3","2012-10-09","-2.17075","-2.186","-2.161","4"
"7","38.3","2012-10-10","-2.175","-2.186","-2.161","4"
"7","38.3","2012-10-11","-2.177","-2.181","-2.172","4"
"7","38.3","2012-10-12","-2.17575","-2.181","-2.169","4"
"7","38.3","2012-10-13","-2.17675","-2.181","-2.169","4"
"7","38.3","2012-10-14","-2.17925","-2.182","-2.173","4"
"7","38.3","2012-10-15","-2.1825","-2.186","-2.181","4"
"7","38.3","2012-10-16","-2.188","-2.194","-2.177","4"
"7","38.3","2012-10-17","-2.1725","-2.181","-2.161","4"
"7","38.3","2012-10-18","-2.17475","-2.185","-2.165","4"
"7","38.3","2012-10-19","-2.16825","-2.172","-2.166","4"
"7","38.3","2012-10-20","-2.1715","-2.177","-2.168","4"
"7","38.3","2012-10-21","-2.18","-2.186","-2.172","4"
"7","38.3","2012-10-22","-2.1695","-2.176","-2.165","4"
"7","38.3","2012-10-23","-2.1695","-2.176","-2.165","4"
"7","38.3","2012-10-24","-2.17875","-2.185","-2.172","4"
"7","38.3","2012-10-25","-2.182","-2.189","-2.176","4"
"7","38.3","2012-10-26","-2.1685","-2.191","-2.161","4"
"7","38.3","2012-10-27","-2.17275","-2.181","-2.161","4"
"7","38.3","2012-10-28","-2.17225","-2.176","-2.168","4"
"7","38.3","2012-10-29","-2.17875","-2.19","-2.17","4"
"7","38.3","2012-10-30","-2.179","-2.187","-2.175","4"
"7","38.3","2012-10-31","-2.17075","-2.181","-2.157","4"
"7","38.3","2012-11-01","-2.1795","-2.182","-2.177","4"
"7","38.3","2012-11-02","-2.177","-2.181","-2.172","4"
"7","38.3","2012-11-03","-2.176","-2.181","-2.165","4"
"7","38.3","2012-11-04","-2.16975","-2.181","-2.161","4"
"7","38.3","2012-11-05","-2.17375","-2.181","-2.161","4"
"7","38.3","2012-11-06","-2.1745","-2.176","-2.174","4"
"7","38.3","2012-11-07","-2.1725","-2.177","-2.169","4"
"7","38.3","2012-11-08","-2.17","-2.181","-2.161","4"
"7","38.3","2012-11-09","-2.17625","-2.181","-2.166","4"
"7","38.3","2012-11-10","-2.172","-2.181","-2.161","4"
"7","38.3","2012-11-11","-2.1675","-2.181","-2.161","4"
"7","38.3","2012-11-12","-2.1745","-2.177","-2.168","4"
"7","38.3","2012-11-13","-2.1765","-2.188","-2.161","4"
"7","38.3","2012-11-14","-2.17675","-2.189","-2.161","4"
"7","38.3","2012-11-15","-2.1765","-2.19","-2.161","4"
"7","38.3","2012-11-16","-2.1745","-2.181","-2.167","4"
"7","38.3","2012-11-17","-2.1795","-2.182","-2.174","4"
"7","38.3","2012-11-18","-2.175","-2.186","-2.161","4"
"7","38.3","2012-11-19","-2.1795","-2.185","-2.176","4"
"7","38.3","2012-11-20","-2.175","-2.188","-2.159","4"
"7","38.3","2012-11-21","-2.17375","-2.181","-2.161","4"
"7","38.3","2012-11-22","-2.16825","-2.181","-2.159","4"
"7","38.3","2012-11-23","-2.1765","-2.181","-2.172","4"
"7","38.3","2012-11-24","-2.17375","-2.181","-2.161","4"
"7","38.3","2012-11-25","-2.1715","-2.183","-2.161","4"
"7","38.3","2012-11-26","-2.17275","-2.181","-2.161","4"
"7","38.3","2012-11-27","-2.181","-2.181","-2.181","4"
"7","38.3","2012-11-28","-2.175","-2.181","-2.16","4"
"7","38.3","2012-11-29","-2.17675","-2.193","-2.157","4"
"7","38.3","2012-11-30","-2.171","-2.181","-2.167","4"
"7","38.3","2012-12-01","-2.176","-2.186","-2.166","4"
"7","38.3","2012-12-02","-2.17725","-2.185","-2.166","4"
"7","38.3","2012-12-03","-2.181","-2.183","-2.177","4"
"7","38.3","2012-12-04","-2.175","-2.178","-2.168","4"
"7","38.3","2012-12-05","-2.178","-2.186","-2.166","4"
"7","38.3","2012-12-06","-2.17325","-2.186","-2.166","4"
"7","38.3","2012-12-07","-2.1705","-2.177","-2.166","4"
"7","38.3","2012-12-08","-2.1745","-2.186","-2.166","4"
"7","38.3","2012-12-09","-2.181","-2.186","-2.175","4"
"7","38.3","2012-12-10","-2.17125","-2.174","-2.166","4"
"7","38.3","2012-12-11","-2.178","-2.185","-2.168","4"
"7","38.3","2012-12-12","-2.1745","-2.183","-2.164","4"
"7","38.3","2012-12-13","-2.17575","-2.181","-2.173","4"
"7","38.3","2012-12-14","-2.16925","-2.181","-2.154","4"
"7","38.3","2012-12-15","-2.175","-2.181","-2.161","4"
"7","38.3","2012-12-16","-2.17675","-2.181","-2.175","4"
"7","38.3","2012-12-17","-2.17575","-2.181","-2.174","4"
"7","38.3","2012-12-18","-2.178","-2.19","-2.171","4"
"7","38.3","2012-12-19","-2.177","-2.187","-2.17","4"
"7","38.3","2012-12-20","-2.17875","-2.181","-2.176","4"
"7","38.3","2012-12-21","-2.17025","-2.177","-2.157","4"
"7","38.3","2012-12-22","-2.17325","-2.181","-2.17","4"
"7","38.3","2012-12-23","-2.17375","-2.181","-2.161","4"
"7","38.3","2012-12-24","-2.175","-2.183","-2.161","4"
"7","38.3","2012-12-25","-2.17675","-2.184","-2.161","4"
"7","38.3","2012-12-26","-2.176","-2.18","-2.168","4"
"7","38.3","2012-12-27","-2.178","-2.181","-2.176","4"
"7","38.3","2012-12-28","-2.177","-2.181","-2.172","4"
"7","38.3","2012-12-29","-2.17025","-2.185","-2.159","4"
"7","38.3","2012-12-30","-2.176","-2.181","-2.171","4"
"7","38.3","2012-12-31","-2.177","-2.181","-2.172","4"
"7","38.3","2013-01-01","-2.1795","-2.181","-2.175","4"
"7","38.3","2013-01-02","-2.17975","-2.194","-2.172","4"
"7","38.3","2013-01-03","-2.171","-2.176","-2.161","4"
"7","38.3","2013-01-04","-2.178","-2.181","-2.172","4"
"7","38.3","2013-01-05","-2.179","-2.182","-2.172","4"
"7","38.3","2013-01-06","-2.179","-2.201","-2.161","4"
"7","38.3","2013-01-07","-2.17975","-2.184","-2.176","4"
"7","38.3","2013-01-08","-2.17625","-2.187","-2.161","4"
"7","38.3","2013-01-09","-2.17375","-2.181","-2.161","4"
"7","38.3","2013-01-10","-2.16925","-2.176","-2.157","4"
"7","38.3","2013-01-11","-2.17525","-2.179","-2.172","4"
"7","38.3","2013-01-12","-2.1755","-2.187","-2.166","4"
"7","38.3","2013-01-13","-2.17875","-2.192","-2.17","4"
"7","38.3","2013-01-14","-2.1825","-2.192","-2.172","4"
"7","38.3","2013-01-15","-2.17375","-2.183","-2.165","4"
"7","38.3","2013-01-16","-2.17525","-2.183","-2.161","4"
"7","38.3","2013-01-17","-2.182","-2.191","-2.173","4"
"7","38.3","2013-01-18","-2.17425","-2.183","-2.164","4"
"7","38.3","2013-01-19","-2.17375","-2.181","-2.165","4"
"7","38.3","2013-01-20","-2.17475","-2.181","-2.161","4"
"7","38.3","2013-01-21","-2.17475","-2.177","-2.173","4"
"7","38.3","2013-01-22","-2.175","-2.187","-2.166","4"
"7","38.3","2013-01-23","-2.1715","-2.174","-2.17","4"
"7","38.3","2013-01-24","-2.17425","-2.187","-2.167","4"
"7","38.3","2013-01-25","-2.1695","-2.172","-2.167","4"
"7","38.3","2013-01-26","-2.1735","-2.182","-2.169","4"
"7","38.3","2013-01-27","-2.1775","-2.181","-2.174","4"
"7","38.3","2013-01-28","-2.18","-2.186","-2.176","4"
"7","38.3","2013-01-29","-2.1765","-2.181","-2.172","4"
"7","38.3","2013-01-30","-2.17925","-2.182","-2.173","4"
"7","38.3","2013-01-31","-2.17625","-2.181","-2.169","4"
"7","38.3","2013-02-01","-2.17375","-2.181","-2.161","4"
"7","38.3","2013-02-02","-2.176","-2.181","-2.17","4"
"7","38.3","2013-02-03","-2.17875","-2.184","-2.167","4"
"7","38.3","2013-02-04","-2.1765","-2.181","-2.17","4"
"7","38.3","2013-02-05","-2.17375","-2.177","-2.168","4"
"7","38.3","2013-02-06","-2.17075","-2.179","-2.162","4"
"7","38.3","2013-02-07","-2.17525","-2.183","-2.165","4"
"7","38.3","2013-02-08","-2.18075","-2.183","-2.177","4"
"7","38.3","2013-02-09","-2.18275","-2.183","-2.182","4"
"7","38.3","2013-02-10","-2.178","-2.183","-2.17","4"
"7","38.3","2013-02-11","-2.17525","-2.181","-2.172","4"
"7","38.3","2013-02-12","-2.1795","-2.188","-2.168","4"
"7","38.3","2013-02-13","-2.182","-2.187","-2.172","4"
"7","38.3","2013-02-14","-2.17825","-2.183","-2.17","4"
"7","38.3","2013-02-15","-2.1745","-2.19","-2.161","4"
"7","38.3","2013-02-16","-2.1835","-2.192","-2.176","4"
"7","38.3","2013-02-17","-2.17375","-2.186","-2.166","4"
"7","38.3","2013-02-18","-2.1825","-2.192","-2.172","4"
"7","38.3","2013-02-19","-2.17575","-2.192","-2.169","4"
"7","38.3","2013-02-20","-2.17175","-2.174","-2.169","4"
"7","38.3","2013-02-21","-2.17425","-2.187","-2.166","4"
"7","38.3","2013-02-22","-2.1765","-2.183","-2.171","4"
"7","38.3","2013-02-23","-2.17725","-2.183","-2.172","4"
"7","38.3","2013-02-24","-2.1855","-2.195","-2.174","4"
"7","38.3","2013-02-25","-2.1765","-2.187","-2.165","4"
"7","38.3","2013-02-26","-2.1755","-2.186","-2.165","4"
"7","38.3","2013-02-27","-2.1765","-2.181","-2.17","4"
"7","38.3","2013-02-28","-2.17525","-2.188","-2.165","4"
"7","38.3","2013-03-01","-2.177","-2.189","-2.172","4"
"7","38.3","2013-03-02","-2.17525","-2.177","-2.172","4"
"7","38.3","2013-03-03","-2.17375","-2.195","-2.154","4"
"7","38.3","2013-03-04","-2.17375","-2.175","-2.172","4"
"7","38.3","2013-03-05","-2.17425","-2.181","-2.168","4"
"7","38.3","2013-03-06","-2.17375","-2.181","-2.161","4"
"7","38.3","2013-03-07","-2.17975","-2.19","-2.172","4"
"7","38.3","2013-03-08","-2.168","-2.177","-2.158","4"
"7","38.3","2013-03-09","-2.17175","-2.176","-2.165","4"
"7","38.3","2013-03-10","-2.18225","-2.196","-2.17","4"
"7","38.3","2013-03-11","-2.17","-2.172","-2.168","4"
"7","38.3","2013-03-12","-2.18075","-2.186","-2.166","4"
"7","38.3","2013-03-13","-2.18525","-2.192","-2.171","4"
"7","38.3","2013-03-14","-2.17575","-2.186","-2.167","4"
"7","38.3","2013-03-15","-2.1825","-2.19","-2.175","4"
"7","38.3","2013-03-16","-2.1765","-2.183","-2.166","4"
"7","38.3","2013-03-17","-2.17375","-2.181","-2.167","4"
"7","38.3","2013-03-18","-2.17825","-2.187","-2.171","4"
"7","38.3","2013-03-19","-2.1715","-2.185","-2.166","4"
"7","38.3","2013-03-20","-2.1675","-2.173","-2.161","4"
"7","38.3","2013-03-21","-2.176","-2.187","-2.166","4"
"7","38.3","2013-03-22","-2.18325","-2.191","-2.175","4"
"7","38.3","2013-03-23","-2.1745","-2.181","-2.168","4"
"7","38.3","2013-03-24","-2.17975","-2.185","-2.176","4"
"7","38.3","2013-03-25","-2.1785","-2.188","-2.175","4"
"7","38.3","2013-03-26","-2.17175","-2.174","-2.166","4"
"7","38.3","2013-03-27","-2.18075","-2.192","-2.169","4"
"7","38.3","2013-03-28","-2.17475","-2.181","-2.172","4"
"7","38.3","2013-03-29","-2.17075","-2.177","-2.164","4"
"7","38.3","2013-03-30","-2.17675","-2.186","-2.169","4"
"7","38.3","2013-03-31","-2.177","-2.192","-2.168","4"
"7","38.3","2013-04-01","-2.181","-2.192","-2.172","4"
"7","38.3","2013-04-02","-2.177","-2.192","-2.17","4"
"7","38.3","2013-04-03","-2.175","-2.192","-2.166","4"
"7","38.3","2013-04-04","-2.1735","-2.181","-2.167","4"
"7","38.3","2013-04-05","-2.176","-2.185","-2.171","4"
"7","38.3","2013-04-06","-2.175","-2.19","-2.168","4"
"7","38.3","2013-04-07","-2.1785","-2.192","-2.172","4"
"7","38.3","2013-04-08","-2.1805","-2.189","-2.172","4"
"7","38.3","2013-04-09","-2.17375","-2.19","-2.167","4"
"7","38.3","2013-04-10","-2.17625","-2.187","-2.172","4"
"7","38.3","2013-04-11","-2.181","-2.189","-2.173","4"
"7","38.3","2013-04-12","-2.1785","-2.185","-2.172","4"
"7","38.3","2013-04-13","-2.178","-2.192","-2.172","4"
"7","38.3","2013-04-14","-2.18125","-2.195","-2.168","4"
"7","38.3","2013-04-15","-2.185","-2.189","-2.181","4"
"7","38.3","2013-04-16","-2.18625","-2.192","-2.181","4"
"7","38.3","2013-04-17","-2.17975","-2.189","-2.168","4"
"7","38.3","2013-04-18","-2.17975","-2.189","-2.168","4"
"7","38.3","2013-04-19","-2.17425","-2.181","-2.165","4"
"7","38.3","2013-04-20","-2.17375","-2.186","-2.161","4"
"7","38.3","2013-04-21","-2.1765","-2.185","-2.168","4"
"7","38.3","2013-04-22","-2.1785","-2.192","-2.172","4"
"7","38.3","2013-04-23","-2.1735","-2.175","-2.171","4"
"7","38.3","2013-04-24","-2.179","-2.192","-2.172","4"
"7","38.3","2013-04-25","-2.18125","-2.189","-2.174","4"
"7","38.3","2013-04-26","-2.17375","-2.186","-2.161","4"
"7","38.3","2013-04-27","-2.18225","-2.186","-2.181","4"
"7","38.3","2013-04-28","-2.1735","-2.181","-2.165","4"
"7","38.3","2013-04-29","-2.177","-2.185","-2.161","4"
"7","38.3","2013-04-30","-2.1835","-2.187","-2.181","4"
"7","38.3","2013-05-01","-2.17275","-2.181","-2.163","4"
"7","38.3","2013-05-02","-2.185","-2.189","-2.181","4"
"7","38.3","2013-05-03","-2.184","-2.189","-2.181","4"
"7","38.3","2013-05-04","-2.1795","-2.19","-2.166","4"
"7","38.3","2013-05-05","-2.1795","-2.192","-2.161","4"
"7","38.3","2013-05-06","-2.17925","-2.187","-2.168","4"
"7","38.3","2013-05-07","-2.17475","-2.181","-2.165","4"
"7","38.3","2013-05-08","-2.1805","-2.192","-2.172","4"
"7","38.3","2013-05-09","-2.17525","-2.181","-2.167","4"
"7","38.3","2013-05-10","-2.17875","-2.188","-2.161","4"
"7","38.3","2013-05-11","-2.1805","-2.192","-2.168","4"
"7","38.3","2013-05-12","-2.17225","-2.181","-2.165","4"
"7","38.3","2013-05-13","-2.1765","-2.187","-2.168","4"
"7","38.3","2013-05-14","-2.18525","-2.192","-2.181","4"
"7","38.3","2013-05-15","-2.174","-2.181","-2.166","4"
"7","38.3","2013-05-16","-2.17975","-2.189","-2.168","4"
"7","38.3","2013-05-17","-2.17625","-2.181","-2.162","4"
"7","38.3","2013-05-18","-2.176","-2.181","-2.161","4"
"7","38.3","2013-05-19","-2.16625","-2.182","-2.161","4"
"7","38.3","2013-05-20","-2.17975","-2.183","-2.177","4"
"7","38.3","2013-05-21","-2.17925","-2.181","-2.177","4"
"7","38.3","2013-05-22","-2.18275","-2.185","-2.181","4"
"7","38.3","2013-05-23","-2.182","-2.184","-2.181","4"
"7","38.3","2013-05-24","-2.1765","-2.184","-2.161","4"
"7","38.3","2013-05-25","-2.181","-2.181","-2.181","4"
"7","38.3","2013-05-26","-2.18225","-2.201","-2.168","4"
"7","38.3","2013-05-27","-2.1805","-2.188","-2.172","4"
"7","38.3","2013-05-28","-2.17475","-2.181","-2.166","4"
"7","38.3","2013-05-29","-2.17625","-2.182","-2.161","4"
"7","38.3","2013-05-30","-2.181","-2.181","-2.181","4"
"7","38.3","2013-05-31","-2.181","-2.181","-2.181","4"
"7","38.3","2013-06-01","-2.1815","-2.183","-2.181","4"
"7","38.3","2013-06-02","-2.18225","-2.185","-2.181","4"
"7","38.3","2013-06-03","-2.183","-2.185","-2.181","4"
"7","38.3","2013-06-04","-2.178","-2.185","-2.165","4"
"7","38.3","2013-06-05","-2.18425","-2.189","-2.181","4"
"7","38.3","2013-06-06","-2.1865","-2.192","-2.181","4"
"7","38.3","2013-06-07","-2.1815","-2.192","-2.172","4"
"7","38.3","2013-06-08","-2.18075","-2.189","-2.172","4"
"7","38.3","2013-06-09","-2.178","-2.185","-2.165","4"
"7","38.3","2013-06-10","-2.17925","-2.187","-2.163","4"
"7","38.3","2013-06-11","-2.1755","-2.182","-2.167","4"
"7","38.3","2013-06-12","-2.1865","-2.192","-2.181","4"
"7","38.3","2013-06-13","-2.17675","-2.192","-2.162","4"
"7","38.3","2013-06-14","-2.182","-2.192","-2.163","4"
"7","38.3","2013-06-15","-2.178","-2.184","-2.172","4"
"7","38.3","2013-06-16","-2.183","-2.192","-2.164","4"
"7","38.3","2013-06-17","-2.19","-2.196","-2.186","4"
"7","38.3","2013-06-18","-2.18","-2.188","-2.172","4"
"7","38.3","2013-06-19","-2.18325","-2.188","-2.173","4"
"7","38.3","2013-06-20","-2.175","-2.185","-2.165","4"
"7","38.3","2013-06-21","-2.18175","-2.192","-2.173","4"
"7","38.3","2013-06-22","-2.1815","-2.192","-2.172","4"
"7","38.3","2013-06-23","-2.18175","-2.192","-2.173","4"
"7","38.3","2013-06-24","-2.185","-2.192","-2.178","4"
"7","38.3","2013-06-25","-2.1805","-2.192","-2.172","4"
"7","38.3","2013-06-26","-2.18575","-2.193","-2.177","4"
"7","38.3","2013-06-27","-2.17975","-2.192","-2.165","4"
"7","38.3","2013-06-28","-2.17275","-2.177","-2.165","4"
"7","38.3","2013-06-29","-2.18975","-2.2","-2.181","4"
"7","38.3","2013-06-30","-2.1825","-2.196","-2.172","4"
"7","38.3","2013-07-01","-2.1815","-2.192","-2.172","4"
"7","38.3","2013-07-02","-2.18075","-2.192","-2.169","4"
"7","38.3","2013-07-03","-2.1865","-2.192","-2.181","4"
"7","38.3","2013-07-04","-2.17675","-2.181","-2.172","4"
"7","38.3","2013-07-05","-2.18225","-2.189","-2.175","4"
"7","38.3","2013-07-06","-2.188","-2.193","-2.183","4"
"7","38.3","2013-07-07","-2.17725","-2.182","-2.172","4"
"7","38.3","2013-07-08","-2.187","-2.194","-2.184","4"
"7","38.3","2013-07-09","-2.18325","-2.192","-2.175","4"
"7","38.3","2013-07-10","-2.18075","-2.185","-2.175","4"
"7","38.3","2013-07-11","-2.17825","-2.184","-2.172","4"
"7","38.3","2013-07-12","-2.188","-2.193","-2.183","4"
"7","38.3","2013-07-13","-2.183","-2.193","-2.172","4"
"7","38.3","2013-07-14","-2.1875","-2.194","-2.181","4"
"7","38.3","2013-07-15","-2.184","-2.193","-2.174","4"
"7","38.3","2013-07-16","-2.17875","-2.185","-2.172","4"
"7","38.3","2013-07-17","-2.18775","-2.192","-2.185","4"
"7","38.3","2013-07-18","-2.18075","-2.185","-2.172","4"
"7","38.3","2013-07-19","-2.17775","-2.181","-2.173","4"
"7","38.3","2013-07-20","-2.17725","-2.183","-2.172","4"
"7","38.3","2013-07-21","-2.184","-2.192","-2.174","4"
"7","38.3","2013-07-22","-2.17875","-2.185","-2.172","4"
"7","38.3","2013-07-23","-2.18425","-2.194","-2.172","4"
"7","38.3","2013-07-24","-2.1785","-2.185","-2.172","4"
"7","38.3","2013-07-25","-2.179","-2.186","-2.172","4"
"7","38.3","2013-07-26","-2.18025","-2.188","-2.173","4"
"7","38.3","2013-07-27","-2.18025","-2.189","-2.172","4"
"7","38.3","2013-07-28","-2.17525","-2.189","-2.168","4"
"7","38.3","2013-07-29","-2.17325","-2.186","-2.168","4"
"7","38.3","2013-07-30","-2.1775","-2.181","-2.172","4"
"7","38.3","2013-07-31","-2.17975","-2.185","-2.174","4"
"7","38.3","2013-08-01","-2.1895","-2.195","-2.185","4"
"7","38.3","2013-08-02","-2.18525","-2.193","-2.174","4"
"7","38.3","2013-08-03","-2.18","-2.191","-2.168","4"
"7","38.3","2013-08-04","-2.185","-2.192","-2.172","4"
"7","38.3","2013-08-05","-2.17525","-2.193","-2.168","4"
"7","38.3","2013-08-06","-2.1745","-2.186","-2.168","4"
"7","38.3","2013-08-07","-2.187","-2.188","-2.185","4"
"7","38.3","2013-08-08","-2.18175","-2.185","-2.172","4"
"7","38.3","2013-08-09","-2.1815","-2.191","-2.172","4"
"7","38.3","2013-08-10","-2.187","-2.193","-2.181","4"
"7","38.3","2013-08-11","-2.17925","-2.185","-2.172","4"
"7","38.3","2013-08-12","-2.18375","-2.192","-2.172","4"
"7","38.3","2013-08-13","-2.1835","-2.192","-2.172","4"
"7","38.3","2013-08-14","-2.18775","-2.193","-2.181","4"
"7","38.3","2013-08-15","-2.1835","-2.192","-2.175","4"
"7","38.3","2013-08-16","-2.1835","-2.192","-2.172","4"
"7","38.3","2013-08-17","-2.1775","-2.185","-2.172","4"
"7","38.3","2013-08-18","-2.1835","-2.192","-2.172","4"
"7","38.3","2013-08-19","-2.17775","-2.187","-2.169","4"
"7","38.3","2013-08-20","-2.1825","-2.192","-2.176","4"
"7","38.3","2013-08-21","-2.17925","-2.185","-2.172","4"
"7","38.3","2013-08-22","-2.17875","-2.185","-2.172","4"
"7","38.3","2013-08-23","-2.183","-2.19","-2.172","4"
"7","38.3","2013-08-24","-2.18225","-2.188","-2.172","4"
"7","38.3","2013-08-25","-2.18025","-2.186","-2.173","4"
"7","38.3","2013-08-26","-2.18525","-2.192","-2.181","4"
"7","38.3","2013-08-27","-2.1855","-2.195","-2.181","4"
"7","38.3","2013-08-28","-2.181","-2.189","-2.173","4"
"7","38.3","2013-08-29","-2.177","-2.181","-2.172","4"
"7","38.3","2013-08-30","-2.17675","-2.181","-2.172","4"
"7","38.3","2013-08-31","-2.17725","-2.184","-2.171","4"
"7","38.3","2013-09-01","-2.177","-2.183","-2.172","4"
"7","38.3","2013-09-02","-2.17775","-2.181","-2.173","4"
"7","38.3","2013-09-03","-2.18575","-2.196","-2.176","4"
"7","38.3","2013-09-04","-2.1845","-2.195","-2.172","4"
"7","38.3","2013-09-05","-2.17825","-2.185","-2.172","4"
"7","38.3","2013-09-06","-2.17825","-2.185","-2.172","4"
"7","38.3","2013-09-07","-2.187","-2.192","-2.183","4"
"7","38.3","2013-09-08","-2.18275","-2.189","-2.172","4"
"7","38.3","2013-09-09","-2.1765","-2.181","-2.172","4"
"7","38.3","2013-09-10","-2.1755","-2.181","-2.168","4"
"7","38.3","2013-09-11","-2.18325","-2.189","-2.181","4"
"7","38.3","2013-09-12","-2.1795","-2.189","-2.172","4"
"7","38.3","2013-09-13","-2.176","-2.18","-2.172","4"
"7","38.3","2013-09-14","-2.1765","-2.181","-2.172","4"
"7","38.3","2013-09-15","-2.18475","-2.189","-2.181","4"
"7","38.3","2013-09-16","-2.18075","-2.189","-2.172","4"
"7","38.3","2013-09-17","-2.17775","-2.181","-2.172","4"
"7","38.3","2013-09-18","-2.18125","-2.189","-2.174","4"
"7","38.3","2013-09-19","-2.1775","-2.181","-2.172","4"
"7","38.3","2013-09-20","-2.1775","-2.181","-2.172","4"
"7","38.3","2013-09-21","-2.1775","-2.181","-2.172","4"
"7","38.3","2013-09-22","-2.17725","-2.181","-2.172","4"
"7","38.3","2013-09-23","-2.1745","-2.185","-2.165","4"
"7","38.3","2013-09-24","-2.18425","-2.192","-2.175","4"
"7","38.3","2013-09-25","-2.178","-2.185","-2.172","4"
"7","38.3","2013-09-26","-2.1765","-2.185","-2.168","4"
"7","38.3","2013-09-27","-2.1775","-2.185","-2.17","4"
"7","38.3","2013-09-28","-2.17775","-2.185","-2.169","4"
"7","38.3","2013-09-29","-2.1805","-2.189","-2.165","4"
"7","38.3","2013-09-30","-2.18475","-2.192","-2.181","4"
"7","38.3","2013-10-01","-2.18075","-2.189","-2.172","4"
"7","38.3","2013-10-02","-2.18175","-2.192","-2.173","4"
"7","38.3","2013-10-03","-2.18225","-2.19","-2.173","4"
"7","38.3","2013-10-04","-2.1785","-2.186","-2.171","4"
"7","38.3","2013-10-05","-2.18075","-2.185","-2.172","4"
"7","38.3","2013-10-06","-2.17875","-2.182","-2.171","4"
"7","38.3","2013-10-07","-2.18","-2.186","-2.172","4"
"7","38.3","2013-10-08","-2.18075","-2.185","-2.176","4"
"7","38.3","2013-10-09","-2.181","-2.19","-2.172","4"
"7","38.3","2013-10-10","-2.17775","-2.181","-2.168","4"
"7","38.3","2013-10-11","-2.17925","-2.192","-2.172","4"
"7","38.3","2013-10-12","-2.175","-2.18","-2.172","4"
"7","38.3","2013-10-13","-2.1735","-2.177","-2.169","4"
"7","38.3","2013-10-14","-2.17975","-2.181","-2.176","4"
"7","38.3","2013-10-15","-2.1795","-2.184","-2.172","4"
"7","38.3","2013-10-16","-2.18","-2.182","-2.176","4"
"7","38.3","2013-10-17","-2.176","-2.181","-2.17","4"
"7","38.3","2013-10-18","-2.18175","-2.189","-2.176","4"
"7","38.3","2013-10-19","-2.172","-2.185","-2.162","4"
"7","38.3","2013-10-20","-2.1785","-2.181","-2.171","4"
"7","38.3","2013-10-21","-2.18025","-2.187","-2.172","4"
"7","38.3","2013-10-22","-2.18","-2.185","-2.172","4"
"7","38.3","2013-10-23","-2.17825","-2.184","-2.165","4"
"7","38.3","2013-10-24","-2.1765","-2.181","-2.171","4"
"7","38.3","2013-10-25","-2.17575","-2.189","-2.161","4"
"7","38.3","2013-10-26","-2.1725","-2.185","-2.164","4"
"7","38.3","2013-10-27","-2.18125","-2.187","-2.168","4"
"7","38.3","2013-10-28","-2.17125","-2.181","-2.163","4"
"7","38.3","2013-10-29","-2.17675","-2.181","-2.164","4"
"7","38.3","2013-10-30","-2.1795","-2.189","-2.172","4"
"7","38.3","2013-10-31","-2.17575","-2.181","-2.168","4"
"7","38.3","2013-11-01","-2.17825","-2.181","-2.17","4"
"7","38.3","2013-11-02","-2.17925","-2.184","-2.171","4"
"7","38.3","2013-11-03","-2.18125","-2.182","-2.181","4"
"7","38.3","2013-11-04","-2.1775","-2.181","-2.168","4"
"7","38.3","2013-11-05","-2.17575","-2.181","-2.168","4"
"7","38.3","2013-11-06","-2.1815","-2.183","-2.181","4"
"7","38.3","2013-11-07","-2.17175","-2.181","-2.161","4"
"7","38.3","2013-11-08","-2.17375","-2.181","-2.161","4"
"7","38.3","2013-11-09","-2.17875","-2.181","-2.172","4"
"7","38.3","2013-11-10","-2.1765","-2.181","-2.174","4"
"7","38.3","2013-11-11","-2.17725","-2.188","-2.166","4"
"7","38.3","2013-11-12","-2.1715","-2.181","-2.161","4"
"7","38.3","2013-11-13","-2.1785","-2.182","-2.172","4"
"7","38.3","2013-11-14","-2.1775","-2.181","-2.17","4"
"7","38.3","2013-11-15","-2.17225","-2.177","-2.169","4"
"7","38.3","2013-11-16","-2.174","-2.181","-2.162","4"
"7","38.3","2013-11-17","-2.18375","-2.192","-2.18","4"
"7","38.3","2013-11-18","-2.175","-2.181","-2.165","4"
"7","38.3","2013-11-19","-2.179","-2.181","-2.177","4"
"7","38.3","2013-11-20","-2.17725","-2.186","-2.173","4"
"7","38.3","2013-11-21","-2.1705","-2.174","-2.167","4"
"7","38.3","2013-11-22","-2.174","-2.186","-2.166","4"
"7","38.3","2013-11-23","-2.1755","-2.181","-2.17","4"
"7","38.3","2013-11-24","-2.17175","-2.177","-2.161","4"
"7","38.3","2013-11-25","-2.1735","-2.178","-2.168","4"
"7","38.3","2013-11-26","-2.17625","-2.189","-2.17","4"
"7","38.3","2013-11-27","-2.183","-2.19","-2.175","4"
"7","38.3","2013-11-28","-2.1775","-2.181","-2.174","4"
"7","38.3","2013-11-29","-2.1785","-2.181","-2.174","4"
"7","38.3","2013-11-30","-2.17475","-2.177","-2.174","4"
"7","38.3","2013-12-01","-2.169","-2.174","-2.161","4"
"7","38.3","2013-12-02","-2.177","-2.181","-2.167","4"
"7","38.3","2013-12-03","-2.18075","-2.185","-2.176","4"
"7","38.3","2013-12-04","-2.17975","-2.182","-2.175","4"
"7","38.3","2013-12-05","-2.176","-2.181","-2.172","4"
"7","38.3","2013-12-06","-2.178","-2.181","-2.174","4"
"7","38.3","2013-12-07","-2.16975","-2.174","-2.161","4"
"7","38.3","2013-12-08","-2.17025","-2.174","-2.161","4"
"7","38.3","2013-12-09","-2.1745","-2.181","-2.165","4"
"7","38.3","2013-12-10","-2.17575","-2.181","-2.165","4"
"7","38.3","2013-12-11","-2.17525","-2.181","-2.165","4"
"7","38.3","2013-12-12","-2.165","-2.176","-2.161","4"
"7","38.3","2013-12-13","-2.16675","-2.176","-2.155","4"
"7","38.3","2013-12-14","-2.178","-2.182","-2.174","4"
"7","38.3","2013-12-15","-2.17075","-2.176","-2.161","4"
"7","38.3","2013-12-16","-2.175","-2.181","-2.165","4"
"7","38.3","2013-12-17","-2.17375","-2.181","-2.161","4"
"7","38.3","2013-12-18","-2.17125","-2.181","-2.161","4"
"7","38.3","2013-12-19","-2.165","-2.181","-2.157","4"
"7","38.3","2013-12-20","-2.1735","-2.181","-2.16","4"
"7","38.3","2013-12-21","-2.17175","-2.177","-2.161","4"
"7","38.3","2013-12-22","-2.16925","-2.177","-2.161","4"
"7","38.3","2013-12-23","-2.17175","-2.181","-2.157","4"
"7","38.3","2013-12-24","-2.16025","-2.168","-2.157","4"
"7","38.3","2013-12-25","-2.159","-2.161","-2.157","4"
"7","38.3","2013-12-26","-2.16","-2.173","-2.154","4"
"7","38.3","2013-12-27","-2.16725","-2.172","-2.161","4"
"7","38.3","2013-12-28","-2.16525","-2.181","-2.158","4"
"7","38.3","2013-12-29","-2.16725","-2.175","-2.154","4"
"7","38.3","2013-12-30","-2.169","-2.181","-2.162","4"
"7","38.3","2013-12-31","-2.17025","-2.181","-2.154","4"
"7","38.3","2014-01-01","-2.16525","-2.174","-2.154","4"
"7","38.3","2014-01-02","-2.174","-2.181","-2.161","4"
"7","38.3","2014-01-03","-2.16425","-2.178","-2.157","4"
"7","38.3","2014-01-04","-2.165","-2.181","-2.157","4"
"7","38.3","2014-01-05","-2.17525","-2.181","-2.167","4"
"7","38.3","2014-01-06","-2.16325","-2.17","-2.161","4"
"7","38.3","2014-01-07","-2.16475","-2.174","-2.161","4"
"7","38.3","2014-01-08","-2.165","-2.172","-2.161","4"
"7","38.3","2014-01-09","-2.1685","-2.181","-2.161","4"
"7","38.3","2014-01-10","-2.16675","-2.181","-2.161","4"
"7","38.3","2014-01-11","-2.16375","-2.181","-2.152","4"
"7","38.3","2014-01-12","-2.164","-2.177","-2.156","4"
"7","38.3","2014-01-13","-2.16075","-2.166","-2.157","4"
"7","38.3","2014-01-14","-2.17125","-2.176","-2.161","4"
"7","38.3","2014-01-15","-2.1675","-2.181","-2.162","4"
"7","38.3","2014-01-16","-2.15975","-2.163","-2.157","4"
"7","38.3","2014-01-17","-2.15975","-2.164","-2.157","4"
"7","38.3","2014-01-18","-2.1685","-2.181","-2.157","4"
"7","38.3","2014-01-19","-2.15625","-2.161","-2.15","4"
"7","38.3","2014-01-20","-2.165","-2.175","-2.157","4"
"7","38.3","2014-01-21","-2.16875","-2.174","-2.163","4"
"7","38.3","2014-01-22","-2.17175","-2.176","-2.165","4"
"7","38.3","2014-01-23","-2.16275","-2.174","-2.153","4"
"7","38.3","2014-01-24","-2.163","-2.17","-2.154","4"
"7","38.3","2014-01-25","-2.17225","-2.181","-2.166","4"
"7","38.3","2014-01-26","-2.16825","-2.174","-2.154","4"
"7","38.3","2014-01-27","-2.16375","-2.174","-2.154","4"
"7","38.3","2014-01-28","-2.16475","-2.172","-2.162","4"
"7","38.3","2014-01-29","-2.16675","-2.174","-2.161","4"
"7","38.3","2014-01-30","-2.1625","-2.177","-2.15","4"
"7","38.3","2014-01-31","-2.174","-2.181","-2.167","4"
"7","38.3","2014-02-01","-2.16","-2.168","-2.154","4"
"7","38.3","2014-02-02","-2.16275","-2.174","-2.157","4"
"7","38.3","2014-02-03","-2.16225","-2.174","-2.157","4"
"7","38.3","2014-02-04","-2.16125","-2.177","-2.155","4"
"7","38.3","2014-02-05","-2.161","-2.174","-2.154","4"
"7","38.3","2014-02-06","-2.1635","-2.171","-2.152","4"
"7","38.3","2014-02-07","-2.161","-2.161","-2.161","4"
"7","38.3","2014-02-08","-2.16425","-2.177","-2.149","4"
"7","38.3","2014-02-09","-2.16175","-2.17","-2.154","4"
"7","38.3","2014-02-10","-2.1655","-2.174","-2.157","4"
"7","38.3","2014-02-11","-2.16275","-2.173","-2.152","4"
"7","38.3","2014-02-12","-2.16475","-2.172","-2.15","4"
"7","38.3","2014-02-13","-2.162","-2.175","-2.155","4"
"7","38.3","2014-02-14","-2.16675","-2.17","-2.163","4"
"7","38.3","2014-02-15","-2.1635","-2.17","-2.161","4"
"7","38.3","2014-02-16","-2.16","-2.161","-2.157","4"
"7","38.3","2014-02-17","-2.169","-2.177","-2.153","4"
"7","38.3","2014-02-18","-2.162","-2.169","-2.158","4"
"7","38.3","2014-02-19","-2.16125","-2.168","-2.157","4"
"7","38.3","2014-02-20","-2.172","-2.176","-2.17","4"
"7","38.3","2014-02-21","-2.16475","-2.174","-2.156","4"
"7","38.3","2014-02-22","-2.1655","-2.172","-2.161","4"
"7","38.3","2014-02-23","-2.172","-2.174","-2.17","4"
"7","38.3","2014-02-24","-2.16825","-2.176","-2.154","4"
"7","38.3","2014-02-25","-2.1705","-2.174","-2.162","4"
"7","38.3","2014-02-26","-2.1665","-2.177","-2.154","4"
"7","38.3","2014-02-27","-2.16625","-2.172","-2.156","4"
"7","38.3","2014-02-28","-2.159","-2.167","-2.148","4"
"7","38.3","2014-03-01","-2.16025","-2.169","-2.15","4"
"7","38.3","2014-03-02","-2.1625","-2.169","-2.15","4"
"7","38.3","2014-03-03","-2.16975","-2.174","-2.159","4"
"7","38.3","2014-03-04","-2.1585","-2.168","-2.149","4"
"7","38.3","2014-03-05","-2.16925","-2.172","-2.166","4"
"7","38.3","2014-03-06","-2.168","-2.172","-2.166","4"
"7","38.3","2014-03-07","-2.17375","-2.175","-2.172","4"
"7","38.3","2014-03-08","-2.16325","-2.172","-2.155","4"
"7","38.3","2014-03-09","-2.16575","-2.172","-2.16","4"
"7","38.3","2014-03-10","-2.1665","-2.175","-2.161","4"
"7","38.3","2014-03-11","-2.169","-2.181","-2.158","4"
"7","38.3","2014-03-12","-2.17625","-2.181","-2.171","4"
"7","38.3","2014-03-13","-2.1615","-2.172","-2.152","4"
"7","38.3","2014-03-14","-2.1655","-2.172","-2.159","4"
"7","38.3","2014-03-15","-2.16975","-2.177","-2.161","4"
"7","38.3","2014-03-16","-2.1715","-2.181","-2.161","4"
"7","38.3","2014-03-17","-2.17625","-2.181","-2.168","4"
"7","38.3","2014-03-18","-2.17175","-2.181","-2.161","4"
"7","38.3","2014-03-19","-2.165","-2.181","-2.152","4"
"7","38.3","2014-03-20","-2.17125","-2.18","-2.161","4"
"7","38.3","2014-03-21","-2.165","-2.179","-2.152","4"
"7","38.3","2014-03-22","-2.16925","-2.176","-2.161","4"
"7","38.3","2014-03-23","-2.16575","-2.174","-2.154","4"
"7","38.3","2014-03-24","-2.16375","-2.166","-2.161","4"
"7","38.3","2014-03-25","-2.1675","-2.172","-2.162","4"
"7","38.3","2014-03-26","-2.161","-2.171","-2.146","4"
"7","38.3","2014-03-27","-2.1645","-2.172","-2.15","4"
"7","38.3","2014-03-28","-2.167","-2.176","-2.15","4"
"7","38.3","2014-03-29","-2.158","-2.174","-2.152","4"
"7","38.3","2014-03-30","-2.16425","-2.172","-2.157","4"
"7","38.3","2014-03-31","-2.16575","-2.172","-2.158","4"
"7","38.3","2014-04-01","-2.16075","-2.172","-2.156","4"
"7","38.3","2014-04-02","-2.16325","-2.172","-2.155","4"
"7","38.3","2014-04-03","-2.167","-2.181","-2.161","4"
"7","38.3","2014-04-04","-2.15775","-2.165","-2.152","4"
"7","38.3","2014-04-05","-2.169","-2.177","-2.158","4"
"7","38.3","2014-04-06","-2.16075","-2.172","-2.153","4"
"7","38.3","2014-04-07","-2.1715","-2.18","-2.161","4"
"7","38.3","2014-04-08","-2.16525","-2.171","-2.161","4"
"7","38.3","2014-04-09","-2.159","-2.175","-2.152","4"
"7","38.3","2014-04-10","-2.1645","-2.172","-2.157","4"
"7","38.3","2014-04-11","-2.16575","-2.177","-2.152","4"
"7","38.3","2014-04-12","-2.1635","-2.172","-2.158","4"
"7","38.3","2014-04-13","-2.1645","-2.172","-2.157","4"
"7","38.3","2014-04-14","-2.16025","-2.169","-2.152","4"
"7","38.3","2014-04-15","-2.168","-2.175","-2.154","4"
"7","38.3","2014-04-16","-2.158","-2.172","-2.152","4"
"7","38.3","2014-04-17","-2.15525","-2.157","-2.152","4"
"7","38.3","2014-04-18","-2.166","-2.179","-2.156","4"
"7","38.3","2014-04-19","-2.15625","-2.161","-2.149","4"
"7","38.3","2014-04-20","-2.163","-2.177","-2.152","4"
"7","38.3","2014-04-21","-2.1595","-2.172","-2.153","4"
"7","38.3","2014-04-22","-2.1595","-2.172","-2.154","4"
"7","38.3","2014-04-23","-2.159","-2.178","-2.152","4"
"7","38.3","2014-04-24","-2.16","-2.172","-2.155","4"
"7","38.3","2014-04-25","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-04-26","-2.159","-2.167","-2.155","4"
"7","38.3","2014-04-27","-2.162","-2.165","-2.161","4"
"7","38.3","2014-04-28","-2.16125","-2.162","-2.161","4"
"7","38.3","2014-04-29","-2.16125","-2.162","-2.161","4"
"7","38.3","2014-04-30","-2.16125","-2.162","-2.161","4"
"7","38.3","2014-05-01","-2.16125","-2.162","-2.161","4"
"7","38.3","2014-05-02","-2.1565","-2.163","-2.141","4"
"7","38.3","2014-05-03","-2.15675","-2.163","-2.142","4"
"7","38.3","2014-05-04","-2.156","-2.161","-2.141","4"
"7","38.3","2014-05-05","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-06","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-07","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-08","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-09","-2.15675","-2.164","-2.141","4"
"7","38.3","2014-05-10","-2.16175","-2.164","-2.161","4"
"7","38.3","2014-05-11","-2.156","-2.161","-2.141","4"
"7","38.3","2014-05-12","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-13","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-14","-2.156","-2.161","-2.141","4"
"7","38.3","2014-05-15","-2.166","-2.181","-2.161","4"
"7","38.3","2014-05-16","-2.161","-2.161","-2.161","4"
"7","38.3","2014-05-17","-2.16675","-2.181","-2.161","4"
"7","38.3","2014-05-18","-2.16225","-2.165","-2.161","4"
"7","38.3","2014-05-19","-2.1635","-2.165","-2.161","4"
"7","38.3","2014-05-20","-2.15325","-2.166","-2.141","4"
"7","38.3","2014-05-21","-2.16525","-2.169","-2.161","4"
"7","38.3","2014-05-22","-2.1635","-2.165","-2.161","4"
"7","38.3","2014-05-23","-2.156","-2.168","-2.143","4"
"7","38.3","2014-05-24","-2.16125","-2.172","-2.152","4"
"7","38.3","2014-05-25","-2.16375","-2.168","-2.161","4"
"7","38.3","2014-05-26","-2.15975","-2.169","-2.148","4"
"7","38.3","2014-05-27","-2.16075","-2.169","-2.152","4"
"7","38.3","2014-05-28","-2.16075","-2.169","-2.152","4"
"7","38.3","2014-05-29","-2.1665","-2.172","-2.161","4"
"7","38.3","2014-05-30","-2.16025","-2.167","-2.152","4"
"7","38.3","2014-05-31","-2.15575","-2.169","-2.141","4"
"7","38.3","2014-06-01","-2.1615","-2.172","-2.152","4"
"7","38.3","2014-06-02","-2.15575","-2.169","-2.141","4"
"7","38.3","2014-06-03","-2.15575","-2.169","-2.141","4"
"7","38.3","2014-06-04","-2.1555","-2.161","-2.148","4"
"7","38.3","2014-06-05","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-06-06","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-06-07","-2.162","-2.172","-2.153","4"
"7","38.3","2014-06-08","-2.159","-2.165","-2.152","4"
"7","38.3","2014-06-09","-2.1585","-2.169","-2.145","4"
"7","38.3","2014-06-10","-2.1585","-2.165","-2.152","4"
"7","38.3","2014-06-11","-2.164","-2.172","-2.155","4"
"7","38.3","2014-06-12","-2.1595","-2.165","-2.153","4"
"7","38.3","2014-06-13","-2.15875","-2.165","-2.152","4"
"7","38.3","2014-06-14","-2.15725","-2.162","-2.152","4"
"7","38.3","2014-06-15","-2.15575","-2.161","-2.149","4"
"7","38.3","2014-06-16","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-06-17","-2.15575","-2.161","-2.148","4"
"7","38.3","2014-06-18","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-06-19","-2.15725","-2.161","-2.152","4"
"7","38.3","2014-06-20","-2.15675","-2.161","-2.152","4"
"7","38.3","2014-06-21","-2.15825","-2.164","-2.152","4"
"7","38.3","2014-06-22","-2.15825","-2.165","-2.152","4"
"7","38.3","2014-06-23","-2.15775","-2.165","-2.149","4"
"7","38.3","2014-06-24","-2.1575","-2.164","-2.152","4"
"7","38.3","2014-06-25","-2.15675","-2.162","-2.152","4"
"7","38.3","2014-06-26","-2.15725","-2.161","-2.152","4"
"7","38.3","2014-06-27","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-06-28","-2.152","-2.163","-2.141","4"
"7","38.3","2014-06-29","-2.15275","-2.165","-2.142","4"
"7","38.3","2014-06-30","-2.157","-2.161","-2.152","4"
"7","38.3","2014-07-01","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-07-02","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-07-03","-2.152","-2.161","-2.143","4"
"7","38.3","2014-07-04","-2.1565","-2.165","-2.146","4"
"7","38.3","2014-07-05","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-07-06","-2.158","-2.164","-2.152","4"
"7","38.3","2014-07-07","-2.1615","-2.165","-2.152","4"
"7","38.3","2014-07-08","-2.15575","-2.161","-2.149","4"
"7","38.3","2014-07-09","-2.1615","-2.172","-2.152","4"
"7","38.3","2014-07-10","-2.1545","-2.161","-2.148","4"
"7","38.3","2014-07-11","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-07-12","-2.15675","-2.169","-2.141","4"
"7","38.3","2014-07-13","-2.15225","-2.161","-2.141","4"
"7","38.3","2014-07-14","-2.1565","-2.161","-2.152","4"
"7","38.3","2014-07-15","-2.15275","-2.161","-2.141","4"
"7","38.3","2014-07-16","-2.15725","-2.162","-2.152","4"
"7","38.3","2014-07-17","-2.15325","-2.165","-2.142","4"
"7","38.3","2014-07-18","-2.15975","-2.165","-2.154","4"
"7","38.3","2014-07-19","-2.1485","-2.152","-2.145","4"
"7","38.3","2014-07-20","-2.14725","-2.148","-2.146","4"
"7","38.3","2014-07-21","-2.152","-2.161","-2.141","4"
"7","38.3","2014-07-22","-2.1555","-2.161","-2.148","4"
"7","38.3","2014-07-23","-2.1525","-2.165","-2.145","4"
"7","38.3","2014-07-24","-2.152","-2.165","-2.143","4"
"7","38.3","2014-07-25","-2.15275","-2.163","-2.141","4"
"7","38.3","2014-07-26","-2.1555","-2.165","-2.148","4"
"7","38.3","2014-07-27","-2.15225","-2.161","-2.143","4"
"7","38.3","2014-07-28","-2.1475","-2.152","-2.145","4"
"7","38.3","2014-07-29","-2.14675","-2.153","-2.141","4"
"7","38.3","2014-07-30","-2.15225","-2.161","-2.141","4"
"7","38.3","2014-07-31","-2.14875","-2.155","-2.144","4"
"7","38.3","2014-08-01","-2.152","-2.162","-2.142","4"
"7","38.3","2014-08-02","-2.1505","-2.163","-2.143","4"
"7","38.3","2014-08-03","-2.15625","-2.161","-2.151","4"
"7","38.3","2014-08-04","-2.15075","-2.161","-2.141","4"
"7","38.3","2014-08-05","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-08-06","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-08-07","-2.147","-2.152","-2.141","4"
"7","38.3","2014-08-08","-2.1525","-2.161","-2.145","4"
"7","38.3","2014-08-09","-2.15275","-2.165","-2.145","4"
"7","38.3","2014-08-10","-2.1485","-2.152","-2.145","4"
"7","38.3","2014-08-11","-2.1475","-2.152","-2.145","4"
"7","38.3","2014-08-12","-2.15275","-2.165","-2.145","4"
"7","38.3","2014-08-13","-2.1475","-2.152","-2.143","4"
"7","38.3","2014-08-14","-2.156","-2.161","-2.15","4"
"7","38.3","2014-08-15","-2.15","-2.161","-2.141","4"
"7","38.3","2014-08-16","-2.1545","-2.161","-2.148","4"
"7","38.3","2014-08-17","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-08-18","-2.152","-2.163","-2.141","4"
"7","38.3","2014-08-19","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-08-20","-2.1555","-2.161","-2.148","4"
"7","38.3","2014-08-21","-2.156","-2.161","-2.152","4"
"7","38.3","2014-08-22","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-08-23","-2.15075","-2.161","-2.141","4"
"7","38.3","2014-08-24","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-08-25","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-08-26","-2.146","-2.148","-2.145","4"
"7","38.3","2014-08-27","-2.1475","-2.153","-2.141","4"
"7","38.3","2014-08-28","-2.1485","-2.152","-2.145","4"
"7","38.3","2014-08-29","-2.14775","-2.152","-2.145","4"
"7","38.3","2014-08-30","-2.148","-2.152","-2.144","4"
"7","38.3","2014-08-31","-2.14725","-2.152","-2.145","4"
"7","38.3","2014-09-01","-2.1515","-2.161","-2.141","4"
"7","38.3","2014-09-02","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-09-03","-2.15075","-2.161","-2.141","4"
"7","38.3","2014-09-04","-2.14725","-2.152","-2.142","4"
"7","38.3","2014-09-05","-2.1455","-2.148","-2.144","4"
"7","38.3","2014-09-06","-2.14675","-2.152","-2.141","4"
"7","38.3","2014-09-07","-2.1475","-2.152","-2.142","4"
"7","38.3","2014-09-08","-2.14775","-2.152","-2.142","4"
"7","38.3","2014-09-09","-2.14675","-2.149","-2.145","4"
"7","38.3","2014-09-10","-2.14625","-2.152","-2.141","4"
"7","38.3","2014-09-11","-2.145","-2.152","-2.141","4"
"7","38.3","2014-09-12","-2.14475","-2.152","-2.141","4"
"7","38.3","2014-09-13","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-09-14","-2.1415","-2.152","-2.132","4"
"7","38.3","2014-09-15","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-09-16","-2.1465","-2.152","-2.141","4"
"7","38.3","2014-09-17","-2.1455","-2.152","-2.141","4"
"7","38.3","2014-09-18","-2.14675","-2.152","-2.141","4"
"7","38.3","2014-09-19","-2.1455","-2.149","-2.142","4"
"7","38.3","2014-09-20","-2.1425","-2.148","-2.132","4"
"7","38.3","2014-09-21","-2.145","-2.152","-2.141","4"
"7","38.3","2014-09-22","-2.147","-2.154","-2.141","4"
"7","38.3","2014-09-23","-2.1425","-2.152","-2.136","4"
"7","38.3","2014-09-24","-2.14475","-2.152","-2.141","4"
"7","38.3","2014-09-25","-2.1415","-2.152","-2.132","4"
"7","38.3","2014-09-26","-2.14225","-2.153","-2.132","4"
"7","38.3","2014-09-27","-2.143","-2.152","-2.133","4"
"7","38.3","2014-09-28","-2.1435","-2.152","-2.134","4"
"7","38.3","2014-09-29","-2.14225","-2.152","-2.132","4"
"7","38.3","2014-09-30","-2.1465","-2.148","-2.145","4"
"7","38.3","2014-10-01","-2.14675","-2.152","-2.141","4"
"7","38.3","2014-10-02","-2.14175","-2.153","-2.132","4"
"7","38.3","2014-10-03","-2.1415","-2.152","-2.132","4"
"7","38.3","2014-10-04","-2.1405","-2.148","-2.132","4"
"7","38.3","2014-10-05","-2.145","-2.152","-2.141","4"
"7","38.3","2014-10-06","-2.13725","-2.141","-2.131","4"
"7","38.3","2014-10-07","-2.1445","-2.151","-2.141","4"
"7","38.3","2014-10-08","-2.1415","-2.152","-2.132","4"
"7","38.3","2014-10-09","-2.14575","-2.152","-2.141","4"
"7","38.3","2014-10-10","-2.14425","-2.148","-2.142","4"
"7","38.3","2014-10-11","-2.14625","-2.152","-2.141","4"
"7","38.3","2014-10-12","-2.13975","-2.145","-2.132","4"
"7","38.3","2014-10-13","-2.143","-2.145","-2.141","4"
"7","38.3","2014-10-14","-2.14475","-2.152","-2.141","4"
"7","38.3","2014-10-15","-2.13925","-2.143","-2.132","4"
"7","38.3","2014-10-16","-2.14425","-2.148","-2.141","4"
"7","38.3","2014-10-17","-2.14275","-2.152","-2.133","4"
"7","38.3","2014-10-18","-2.14275","-2.152","-2.134","4"
"7","38.3","2014-10-19","-2.14925","-2.156","-2.145","4"
"7","38.3","2014-10-20","-2.1425","-2.149","-2.132","4"
"7","38.3","2014-10-21","-2.1405","-2.146","-2.131","4"
"7","38.3","2014-10-22","-2.14475","-2.152","-2.137","4"
"7","38.3","2014-10-23","-2.15175","-2.153","-2.149","4"
"7","38.3","2014-10-24","-2.142","-2.15","-2.136","4"
"7","38.3","2014-10-25","-2.1395","-2.144","-2.132","4"
"7","38.3","2014-10-26","-2.1405","-2.151","-2.132","4"
"7","38.3","2014-10-27","-2.14125","-2.15","-2.133","4"
"7","38.3","2014-10-28","-2.13575","-2.141","-2.129","4"
"7","38.3","2014-10-29","-2.13625","-2.141","-2.13","4"
"7","38.3","2014-10-30","-2.14125","-2.151","-2.132","4"
"7","38.3","2014-10-31","-2.141","-2.15","-2.132","4"
"7","38.3","2014-11-01","-2.141","-2.15","-2.132","4"
"7","38.3","2014-11-02","-2.14075","-2.149","-2.132","4"
"7","38.3","2014-11-03","-2.13875","-2.141","-2.132","4"
"7","38.3","2014-11-04","-2.141","-2.141","-2.141","4"
"7","38.3","2014-11-05","-2.141","-2.141","-2.141","4"
"7","38.3","2014-11-06","-2.1395","-2.147","-2.132","4"
"7","38.3","2014-11-07","-2.141","-2.148","-2.136","4"
"7","38.3","2014-11-08","-2.1335","-2.138","-2.125","4"
"7","38.3","2014-11-09","-2.14225","-2.148","-2.139","4"
"7","38.3","2014-11-10","-2.141","-2.141","-2.141","4"
"7","38.3","2014-11-11","-2.141","-2.141","-2.141","4"
"7","38.3","2014-11-12","-2.136","-2.141","-2.121","4"
"7","38.3","2014-11-13","-2.1445","-2.152","-2.138","4"
"7","38.3","2014-11-14","-2.13875","-2.141","-2.132","4"
"7","38.3","2014-11-15","-2.141","-2.141","-2.141","4"
"7","38.3","2014-11-16","-2.13875","-2.144","-2.133","4"
"7","38.3","2014-11-17","-2.13625","-2.141","-2.133","4"
"7","38.3","2014-11-18","-2.133","-2.141","-2.129","4"
"7","38.3","2014-11-19","-2.13525","-2.144","-2.13","4"
"7","38.3","2014-11-20","-2.13975","-2.145","-2.132","4"
"7","38.3","2014-11-21","-2.1395","-2.144","-2.132","4"
"7","38.3","2014-11-22","-2.13575","-2.141","-2.125","4"
"7","38.3","2014-11-23","-2.129","-2.142","-2.121","4"
"7","38.3","2014-11-24","-2.1285","-2.141","-2.121","4"
"7","38.3","2014-11-25","-2.13825","-2.141","-2.13","4"
"7","38.3","2014-11-26","-2.134","-2.141","-2.121","4"
"7","38.3","2014-11-27","-2.13325","-2.141","-2.121","4"
"7","38.3","2014-11-28","-2.1375","-2.141","-2.127","4"
"7","38.3","2014-11-29","-2.13375","-2.141","-2.121","4"
"7","38.3","2014-11-30","-2.133","-2.141","-2.121","4"
"7","38.3","2014-12-01","-2.13675","-2.144","-2.121","4"
"7","38.3","2014-12-02","-2.131","-2.134","-2.125","4"
"7","38.3","2014-12-03","-2.1355","-2.141","-2.131","4"
"7","38.3","2014-12-04","-2.13","-2.134","-2.121","4"
"7","38.3","2014-12-05","-2.135","-2.141","-2.132","4"
"7","38.3","2014-12-06","-2.137","-2.141","-2.134","4"
"7","38.3","2014-12-07","-2.135","-2.141","-2.132","4"
"7","38.3","2014-12-08","-2.13225","-2.135","-2.13","4"
"7","38.3","2014-12-09","-2.14075","-2.147","-2.132","4"
"7","38.3","2014-12-10","-2.13375","-2.141","-2.129","4"
"7","38.3","2014-12-11","-2.13475","-2.137","-2.132","4"
"7","38.3","2014-12-12","-2.135","-2.14","-2.13","4"
"7","38.3","2014-12-13","-2.138","-2.141","-2.13","4"
"7","38.3","2014-12-14","-2.137","-2.141","-2.125","4"
"7","38.3","2014-12-15","-2.13275","-2.141","-2.121","4"
"7","38.3","2014-12-16","-2.135","-2.138","-2.128","4"
"7","38.3","2014-12-17","-2.13175","-2.141","-2.121","4"
"7","38.3","2014-12-18","-2.13175","-2.141","-2.121","4"
"7","38.3","2014-12-19","-2.13825","-2.141","-2.131","4"
"7","38.3","2014-12-20","-2.13775","-2.141","-2.128","4"
"7","38.3","2014-12-21","-2.13125","-2.142","-2.116","4"
"7","38.3","2014-12-22","-2.13375","-2.141","-2.121","4"
"7","38.3","2014-12-23","-2.13475","-2.144","-2.121","4"
"7","38.3","2014-12-24","-2.13725","-2.141","-2.126","4"
"7","38.3","2014-12-25","-2.1335","-2.141","-2.121","4"
"7","38.3","2014-12-26","-2.1305","-2.134","-2.126","4"
"7","38.3","2014-12-27","-2.1325","-2.137","-2.13","4"
"7","38.3","2014-12-28","-2.13725","-2.146","-2.126","4"
"7","38.3","2014-12-29","-2.1295","-2.142","-2.122","4"
"7","38.3","2014-12-30","-2.12975","-2.142","-2.121","4"
"7","38.3","2014-12-31","-2.13375","-2.141","-2.128","4"
"7","38.3","2015-01-01","-2.12625","-2.137","-2.121","4"
"7","38.3","2015-01-02","-2.13275","-2.141","-2.121","4"
"7","38.3","2015-01-03","-2.13225","-2.141","-2.121","4"
"7","38.3","2015-01-04","-2.13825","-2.141","-2.134","4"
"7","38.3","2015-01-05","-2.13975","-2.152","-2.133","4"
"7","38.3","2015-01-06","-2.1385","-2.144","-2.136","4"
"7","38.3","2015-01-07","-2.13675","-2.142","-2.132","4"
"7","38.3","2015-01-08","-2.12875","-2.137","-2.117","4"
"7","38.3","2015-01-09","-2.13875","-2.141","-2.136","4"
"7","38.3","2015-01-10","-2.12875","-2.141","-2.121","4"
"7","38.3","2015-01-11","-2.1335","-2.141","-2.121","4"
"7","38.3","2015-01-12","-2.13475","-2.144","-2.129","4"
"7","38.3","2015-01-13","-2.136","-2.141","-2.121","4"
"7","38.3","2015-01-14","-2.13225","-2.137","-2.121","4"
"7","38.3","2015-01-15","-2.131","-2.137","-2.123","4"
"7","38.3","2015-01-16","-2.1395","-2.141","-2.137","4"
"7","38.3","2015-01-17","-2.137","-2.141","-2.133","4"
"7","38.3","2015-01-18","-2.13825","-2.146","-2.128","4"
"7","38.3","2015-01-19","-2.1345","-2.141","-2.13","4"
"7","38.3","2015-01-20","-2.13625","-2.141","-2.133","4"
"7","38.3","2015-01-21","-2.125","-2.134","-2.113","4"
"7","38.3","2015-01-22","-2.1305","-2.133","-2.128","4"
"7","38.3","2015-01-23","-2.1285","-2.13","-2.126","4"
"7","38.3","2015-01-24","-2.13125","-2.134","-2.128","4"
"7","38.3","2015-01-25","-2.13175","-2.141","-2.126","4"
"7","38.3","2015-01-26","-2.129","-2.137","-2.12","4"
"7","38.3","2015-01-27","-2.13325","-2.137","-2.128","4"
"7","38.3","2015-01-28","-2.128","-2.132","-2.122","4"
"7","38.3","2015-01-29","-2.13575","-2.137","-2.134","4"
"7","38.3","2015-01-30","-2.12975","-2.133","-2.126","4"
"7","38.3","2015-01-31","-2.12925","-2.137","-2.122","4"
"7","38.3","2015-02-01","-2.1275","-2.133","-2.124","4"
"7","38.3","2015-02-02","-2.128","-2.142","-2.121","4"
"7","38.3","2015-02-03","-2.133","-2.142","-2.127","4"
"7","38.3","2015-02-04","-2.12825","-2.134","-2.12","4"
"7","38.3","2015-02-05","-2.123","-2.13","-2.115","4"
"7","38.3","2015-02-06","-2.1225","-2.133","-2.117","4"
"7","38.3","2015-02-07","-2.12575","-2.133","-2.113","4"
"7","38.3","2015-02-08","-2.13025","-2.136","-2.121","4"
"7","38.3","2015-02-09","-2.1275","-2.133","-2.113","4"
"7","38.3","2015-02-10","-2.1345","-2.137","-2.132","4"
"7","38.3","2015-02-11","-2.12575","-2.135","-2.117","4"
"7","38.3","2015-02-12","-2.12425","-2.132","-2.116","4"
"7","38.3","2015-02-13","-2.12475","-2.133","-2.113","4"
"7","38.3","2015-02-14","-2.13475","-2.138","-2.133","4"
"7","38.3","2015-02-15","-2.12075","-2.133","-2.11","4"
"7","38.3","2015-02-16","-2.1305","-2.141","-2.121","4"
"7","38.3","2015-02-17","-2.138","-2.154","-2.132","4"
"7","38.3","2015-02-18","-2.121","-2.132","-2.111","4"
"7","38.3","2015-02-19","-2.135","-2.137","-2.132","4"
"7","38.3","2015-02-20","-2.128","-2.133","-2.115","4"
"7","38.3","2015-02-21","-2.12375","-2.133","-2.113","4"
"7","38.3","2015-02-22","-2.12525","-2.132","-2.11","4"
"7","38.3","2015-02-23","-2.119","-2.127","-2.111","4"
"7","38.3","2015-02-24","-2.12925","-2.133","-2.121","4"
"7","38.3","2015-02-25","-2.12875","-2.131","-2.126","4"
"7","38.3","2015-02-26","-2.129","-2.132","-2.126","4"
"7","38.3","2015-02-27","-2.1185","-2.127","-2.113","4"
"7","38.3","2015-02-28","-2.13125","-2.132","-2.13","4"
"7","38.3","2015-03-01","-2.11875","-2.126","-2.113","4"
"7","38.3","2015-03-02","-2.12825","-2.137","-2.119","4"
"7","38.3","2015-03-03","-2.12625","-2.132","-2.121","4"
"7","38.3","2015-03-04","-2.12725","-2.136","-2.115","4"
"7","38.3","2015-03-05","-2.12425","-2.126","-2.122","4"
"7","38.3","2015-03-06","-2.13325","-2.137","-2.131","4"
"7","38.3","2015-03-07","-2.1285","-2.137","-2.116","4"
"7","38.3","2015-03-08","-2.1315","-2.141","-2.121","4"
"7","38.3","2015-03-09","-2.1265","-2.141","-2.112","4"
"7","38.3","2015-03-10","-2.126","-2.133","-2.121","4"
"7","38.3","2015-03-11","-2.1255","-2.132","-2.117","4"
"7","38.3","2015-03-12","-2.123","-2.134","-2.113","4"
"7","38.3","2015-03-13","-2.12325","-2.135","-2.113","4"
"7","38.3","2015-03-14","-2.13","-2.133","-2.125","4"
"7","38.3","2015-03-15","-2.122","-2.132","-2.106","4"
"7","38.3","2015-03-16","-2.12225","-2.133","-2.111","4"
"7","38.3","2015-03-17","-2.11825","-2.125","-2.113","4"
"7","38.3","2015-03-18","-2.12325","-2.133","-2.113","4"
"7","38.3","2015-03-19","-2.13325","-2.135","-2.132","4"
"7","38.3","2015-03-20","-2.12725","-2.134","-2.116","4"
"7","38.3","2015-03-21","-2.122","-2.132","-2.117","4"
"7","38.3","2015-03-22","-2.12425","-2.135","-2.113","4"
"7","38.3","2015-03-23","-2.128","-2.135","-2.113","4"
"7","38.3","2015-03-24","-2.13","-2.133","-2.125","4"
"7","38.3","2015-03-25","-2.128","-2.134","-2.121","4"
"7","38.3","2015-03-26","-2.132","-2.134","-2.129","4"
"7","38.3","2015-03-27","-2.1255","-2.132","-2.113","4"
"7","38.3","2015-03-28","-2.126","-2.133","-2.113","4"
"7","38.3","2015-03-29","-2.12675","-2.137","-2.117","4"
"7","38.3","2015-03-30","-2.12","-2.125","-2.117","4"
"7","38.3","2015-03-31","-2.12575","-2.141","-2.117","4"
"7","38.3","2015-04-01","-2.11725","-2.126","-2.109","4"
"7","38.3","2015-04-02","-2.118","-2.123","-2.113","4"
"7","38.3","2015-04-03","-2.12175","-2.133","-2.113","4"
"7","38.3","2015-04-04","-2.12525","-2.133","-2.113","4"
"7","38.3","2015-04-05","-2.12425","-2.133","-2.11","4"
"7","38.3","2015-04-06","-2.124","-2.132","-2.112","4"
"7","38.3","2015-04-07","-2.13075","-2.132","-2.129","4"
"7","38.3","2015-04-08","-2.1235","-2.135","-2.113","4"
"7","38.3","2015-04-09","-2.12525","-2.131","-2.121","4"
"7","38.3","2015-04-10","-2.12625","-2.132","-2.12","4"
"7","38.3","2015-04-11","-2.121","-2.132","-2.113","4"
"7","38.3","2015-04-12","-2.12125","-2.13","-2.113","4"
"7","38.3","2015-04-13","-2.123","-2.132","-2.114","4"
"7","38.3","2015-04-14","-2.12425","-2.132","-2.118","4"
"7","38.3","2015-04-15","-2.12475","-2.129","-2.121","4"
"7","38.3","2015-04-16","-2.12475","-2.132","-2.121","4"
"7","38.3","2015-04-17","-2.1265","-2.132","-2.121","4"
"7","38.3","2015-04-18","-2.12325","-2.132","-2.117","4"
"7","38.3","2015-04-19","-2.122","-2.132","-2.114","4"
"7","38.3","2015-04-20","-2.1225","-2.132","-2.113","4"
"7","38.3","2015-04-21","-2.1225","-2.131","-2.113","4"
"7","38.3","2015-04-22","-2.12575","-2.133","-2.121","4"
"7","38.3","2015-04-23","-2.118","-2.131","-2.112","4"
"7","38.3","2015-04-24","-2.1235","-2.132","-2.114","4"
"7","38.3","2015-04-25","-2.126","-2.132","-2.121","4"
"7","38.3","2015-04-26","-2.12575","-2.133","-2.117","4"
"7","38.3","2015-04-27","-2.12275","-2.128","-2.121","4"
"7","38.3","2015-04-28","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-04-29","-2.11775","-2.126","-2.113","4"
"7","38.3","2015-04-30","-2.12175","-2.132","-2.113","4"
"7","38.3","2015-05-01","-2.124","-2.128","-2.121","4"
"7","38.3","2015-05-02","-2.12475","-2.132","-2.121","4"
"7","38.3","2015-05-03","-2.1255","-2.132","-2.121","4"
"7","38.3","2015-05-04","-2.12075","-2.128","-2.112","4"
"7","38.3","2015-05-05","-2.1275","-2.132","-2.125","4"
"7","38.3","2015-05-06","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-05-07","-2.12175","-2.132","-2.114","4"
"7","38.3","2015-05-08","-2.12475","-2.132","-2.121","4"
"7","38.3","2015-05-09","-2.1265","-2.132","-2.121","4"
"7","38.3","2015-05-10","-2.11625","-2.121","-2.108","4"
"7","38.3","2015-05-11","-2.1265","-2.132","-2.121","4"
"7","38.3","2015-05-12","-2.1155","-2.121","-2.108","4"
"7","38.3","2015-05-13","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-05-14","-2.126","-2.132","-2.121","4"
"7","38.3","2015-05-15","-2.127","-2.141","-2.121","4"
"7","38.3","2015-05-16","-2.121","-2.128","-2.114","4"
"7","38.3","2015-05-17","-2.12525","-2.131","-2.121","4"
"7","38.3","2015-05-18","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-05-19","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-05-20","-2.11875","-2.121","-2.112","4"
"7","38.3","2015-05-21","-2.12475","-2.133","-2.113","4"
"7","38.3","2015-05-22","-2.1165","-2.128","-2.112","4"
"7","38.3","2015-05-23","-2.1245","-2.132","-2.117","4"
"7","38.3","2015-05-24","-2.1205","-2.127","-2.113","4"
"7","38.3","2015-05-25","-2.115","-2.121","-2.106","4"
"7","38.3","2015-05-26","-2.12","-2.132","-2.112","4"
"7","38.3","2015-05-27","-2.11375","-2.115","-2.112","4"
"7","38.3","2015-05-28","-2.12175","-2.133","-2.112","4"
"7","38.3","2015-05-29","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-05-30","-2.1265","-2.132","-2.121","4"
"7","38.3","2015-05-31","-2.12175","-2.132","-2.113","4"
"7","38.3","2015-06-01","-2.1165","-2.121","-2.112","4"
"7","38.3","2015-06-02","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-06-03","-2.118","-2.124","-2.112","4"
"7","38.3","2015-06-04","-2.118","-2.124","-2.112","4"
"7","38.3","2015-06-05","-2.1235","-2.134","-2.111","4"
"7","38.3","2015-06-06","-2.11725","-2.128","-2.104","4"
"7","38.3","2015-06-07","-2.12225","-2.132","-2.112","4"
"7","38.3","2015-06-08","-2.12075","-2.125","-2.112","4"
"7","38.3","2015-06-09","-2.12025","-2.126","-2.113","4"
"7","38.3","2015-06-10","-2.121","-2.13","-2.112","4"
"7","38.3","2015-06-11","-2.1165","-2.121","-2.112","4"
"7","38.3","2015-06-12","-2.1245","-2.128","-2.121","4"
"7","38.3","2015-06-13","-2.11675","-2.123","-2.111","4"
"7","38.3","2015-06-14","-2.1105","-2.121","-2.101","4"
"7","38.3","2015-06-15","-2.1155","-2.121","-2.108","4"
"7","38.3","2015-06-16","-2.11975","-2.125","-2.112","4"
"7","38.3","2015-06-17","-2.12175","-2.133","-2.112","4"
"7","38.3","2015-06-18","-2.11575","-2.123","-2.106","4"
"7","38.3","2015-06-19","-2.1165","-2.121","-2.112","4"
"7","38.3","2015-06-20","-2.1165","-2.121","-2.112","4"
"7","38.3","2015-06-21","-2.1165","-2.121","-2.112","4"
"7","38.3","2015-06-22","-2.1215","-2.132","-2.112","4"
"7","38.3","2015-06-23","-2.12","-2.128","-2.11","4"
"7","38.3","2015-06-24","-2.11675","-2.121","-2.112","4"
"7","38.3","2015-06-25","-2.11675","-2.122","-2.112","4"
"7","38.3","2015-06-26","-2.11675","-2.122","-2.112","4"
"7","38.3","2015-06-27","-2.11225","-2.124","-2.105","4"
"7","38.3","2015-06-28","-2.117","-2.123","-2.112","4"
"7","38.3","2015-06-29","-2.1135","-2.125","-2.105","4"
"7","38.3","2015-06-30","-2.1145","-2.125","-2.108","4"
"7","38.3","2015-07-01","-2.10925","-2.115","-2.105","4"
"7","38.3","2015-07-02","-2.11975","-2.128","-2.112","4"
"7","38.3","2015-07-03","-2.11025","-2.113","-2.108","4"
"7","38.3","2015-07-04","-2.11025","-2.113","-2.108","4"
"7","38.3","2015-07-05","-2.11","-2.112","-2.108","4"
"7","38.3","2015-07-06","-2.11","-2.112","-2.108","4"
"7","38.3","2015-07-07","-2.11","-2.112","-2.108","4"
"7","38.3","2015-07-08","-2.12","-2.132","-2.108","4"
"7","38.3","2015-07-09","-2.1135","-2.125","-2.105","4"
"7","38.3","2015-07-10","-2.109","-2.113","-2.105","4"
"7","38.3","2015-07-11","-2.109","-2.112","-2.105","4"
"7","38.3","2015-07-12","-2.109","-2.112","-2.105","4"
"7","38.3","2015-07-13","-2.1185","-2.125","-2.112","4"
"7","38.3","2015-07-14","-2.109","-2.112","-2.105","4"
"7","38.3","2015-07-15","-2.11","-2.112","-2.108","4"
"7","38.3","2015-07-16","-2.10975","-2.112","-2.107","4"
"7","38.3","2015-07-17","-2.1095","-2.112","-2.107","4"
"7","38.3","2015-07-18","-2.11","-2.112","-2.108","4"
"7","38.3","2015-07-19","-2.11975","-2.128","-2.112","4"
"7","38.3","2015-07-20","-2.1045","-2.112","-2.094","4"
"7","38.3","2015-07-21","-2.11075","-2.114","-2.108","4"
"7","38.3","2015-07-22","-2.10975","-2.112","-2.107","4"
"7","38.3","2015-07-23","-2.109","-2.113","-2.105","4"
"7","38.3","2015-07-24","-2.109","-2.112","-2.107","4"
"7","38.3","2015-07-25","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-07-26","-2.10725","-2.112","-2.101","4"
"7","38.3","2015-07-27","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-07-28","-2.10875","-2.113","-2.105","4"
"7","38.3","2015-07-29","-2.10825","-2.112","-2.105","4"
"7","38.3","2015-07-30","-2.10725","-2.112","-2.102","4"
"7","38.3","2015-07-31","-2.1075","-2.112","-2.102","4"
"7","38.3","2015-08-01","-2.10675","-2.112","-2.105","4"
"7","38.3","2015-08-02","-2.10725","-2.112","-2.101","4"
"7","38.3","2015-08-03","-2.10975","-2.114","-2.105","4"
"7","38.3","2015-08-04","-2.10925","-2.112","-2.106","4"
"7","38.3","2015-08-05","-2.10925","-2.113","-2.105","4"
"7","38.3","2015-08-06","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-08-07","-2.11025","-2.113","-2.108","4"
"7","38.3","2015-08-08","-2.11","-2.112","-2.108","4"
"7","38.3","2015-08-09","-2.10725","-2.108","-2.105","4"
"7","38.3","2015-08-10","-2.10575","-2.112","-2.102","4"
"7","38.3","2015-08-11","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-08-12","-2.109","-2.112","-2.105","4"
"7","38.3","2015-08-13","-2.10925","-2.112","-2.105","4"
"7","38.3","2015-08-14","-2.10725","-2.111","-2.105","4"
"7","38.3","2015-08-15","-2.10475","-2.112","-2.101","4"
"7","38.3","2015-08-16","-2.105","-2.112","-2.101","4"
"7","38.3","2015-08-17","-2.116","-2.121","-2.107","4"
"7","38.3","2015-08-18","-2.10975","-2.121","-2.101","4"
"7","38.3","2015-08-19","-2.11","-2.121","-2.101","4"
"7","38.3","2015-08-20","-2.11125","-2.121","-2.101","4"
"7","38.3","2015-08-21","-2.107","-2.114","-2.101","4"
"7","38.3","2015-08-22","-2.107","-2.114","-2.101","4"
"7","38.3","2015-08-23","-2.10375","-2.108","-2.101","4"
"7","38.3","2015-08-24","-2.10675","-2.112","-2.101","4"
"7","38.3","2015-08-25","-2.107","-2.112","-2.101","4"
"7","38.3","2015-08-26","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-08-27","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-08-28","-2.109","-2.112","-2.105","4"
"7","38.3","2015-08-29","-2.10925","-2.112","-2.106","4"
"7","38.3","2015-08-30","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-08-31","-2.1085","-2.112","-2.105","4"
"7","38.3","2015-09-01","-2.10625","-2.108","-2.105","4"
"7","38.3","2015-09-02","-2.10625","-2.112","-2.101","4"
"7","38.3","2015-09-03","-2.10575","-2.112","-2.101","4"
"7","38.3","2015-09-04","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-05","-2.10275","-2.108","-2.101","4"
"7","38.3","2015-09-06","-2.1105","-2.117","-2.101","4"
"7","38.3","2015-09-07","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-08","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-09","-2.1115","-2.121","-2.101","4"
"7","38.3","2015-09-10","-2.10475","-2.112","-2.101","4"
"7","38.3","2015-09-11","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-12","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-13","-2.1045","-2.11","-2.101","4"
"7","38.3","2015-09-14","-2.10525","-2.109","-2.101","4"
"7","38.3","2015-09-15","-2.10525","-2.112","-2.101","4"
"7","38.3","2015-09-16","-2.1055","-2.11","-2.101","4"
"7","38.3","2015-09-17","-2.107","-2.112","-2.105","4"
"7","38.3","2015-09-18","-2.105","-2.109","-2.101","4"
"7","38.3","2015-09-19","-2.1045","-2.112","-2.101","4"
"7","38.3","2015-09-20","-2.10075","-2.113","-2.092","4"
"7","38.3","2015-09-21","-2.10675","-2.112","-2.101","4"
"7","38.3","2015-09-22","-2.10375","-2.107","-2.101","4"
"7","38.3","2015-09-23","-2.1025","-2.107","-2.101","4"
"7","38.3","2015-09-24","-2.09825","-2.112","-2.093","4"
"7","38.3","2015-09-25","-2.1015","-2.112","-2.092","4"
"7","38.3","2015-09-26","-2.1065","-2.112","-2.101","4"
"7","38.3","2015-09-27","-2.1015","-2.112","-2.092","4"
"7","38.3","2015-09-28","-2.1055","-2.113","-2.101","4"
"7","38.3","2015-09-29","-2.10225","-2.108","-2.097","4"
"7","38.3","2015-09-30","-2.1","-2.112","-2.092","4"
"7","38.3","2015-10-01","-2.10425","-2.11","-2.097","4"
"7","38.3","2015-10-02","-2.10275","-2.108","-2.101","4"
"7","38.3","2015-10-03","-2.10375","-2.112","-2.101","4"
"7","38.3","2015-10-04","-2.1015","-2.112","-2.092","4"
"7","38.3","2015-10-05","-2.10125","-2.108","-2.095","4"
"7","38.3","2015-10-06","-2.10075","-2.105","-2.092","4"
"7","38.3","2015-10-07","-2.1","-2.105","-2.093","4"
"7","38.3","2015-10-08","-2.10175","-2.111","-2.096","4"
"7","38.3","2015-10-09","-2.0995","-2.101","-2.095","4"
"7","38.3","2015-10-10","-2.1005","-2.112","-2.092","4"
"7","38.3","2015-10-11","-2.0965","-2.101","-2.089","4"
"7","38.3","2015-10-12","-2.0995","-2.101","-2.095","4"
"7","38.3","2015-10-13","-2.09925","-2.103","-2.092","4"
"7","38.3","2015-10-14","-2.0995","-2.106","-2.094","4"
"7","38.3","2015-10-15","-2.09925","-2.106","-2.095","4"
"7","38.3","2015-10-16","-2.09175","-2.093","-2.089","4"
"7","38.3","2015-10-17","-2.0965","-2.104","-2.092","4"
"7","38.3","2015-10-18","-2.0995","-2.104","-2.092","4"
"7","38.3","2015-10-19","-2.10075","-2.109","-2.096","4"
"7","38.3","2015-10-20","-2.09925","-2.104","-2.096","4"
"7","38.3","2015-10-21","-2.09925","-2.109","-2.095","4"
"7","38.3","2015-10-22","-2.09925","-2.102","-2.093","4"
"7","38.3","2015-10-23","-2.0975","-2.101","-2.092","4"
"7","38.3","2015-10-24","-2.10075","-2.106","-2.095","4"
"7","38.3","2015-10-25","-2.09975","-2.105","-2.092","4"
"7","38.3","2015-10-26","-2.10025","-2.105","-2.094","4"
"7","38.3","2015-10-27","-2.09975","-2.105","-2.092","4"
"7","38.3","2015-10-28","-2.09875","-2.101","-2.092","4"
"7","38.3","2015-10-29","-2.1005","-2.105","-2.095","4"
"7","38.3","2015-10-30","-2.106","-2.116","-2.101","4"
"7","38.3","2015-10-31","-2.10475","-2.112","-2.101","4"
"7","38.3","2015-11-01","-2.10475","-2.112","-2.101","4"
"7","38.3","2015-11-02","-2.101","-2.11","-2.092","4"
"7","38.3","2015-11-03","-2.098","-2.101","-2.089","4"
"7","38.3","2015-11-04","-2.1005","-2.105","-2.095","4"
"7","38.3","2015-11-05","-2.0935","-2.096","-2.087","4"
"7","38.3","2015-11-06","-2.09675","-2.101","-2.091","4"
"7","38.3","2015-11-07","-2.0965","-2.101","-2.09","4"
"7","38.3","2015-11-08","-2.0965","-2.101","-2.089","4"
"7","38.3","2015-11-09","-2.10125","-2.109","-2.092","4"
"7","38.3","2015-11-10","-2.098","-2.105","-2.089","4"
"7","38.3","2015-11-11","-2.09825","-2.111","-2.084","4"
"7","38.3","2015-11-12","-2.097","-2.105","-2.087","4"
"7","38.3","2015-11-13","-2.09675","-2.112","-2.084","4"
"7","38.3","2015-11-14","-2.10325","-2.108","-2.101","4"
"7","38.3","2015-11-15","-2.097","-2.101","-2.085","4"
"7","38.3","2015-11-16","-2.0955","-2.101","-2.088","4"
"7","38.3","2015-11-17","-2.09925","-2.103","-2.092","4"
"7","38.3","2015-11-18","-2.095","-2.101","-2.086","4"
"7","38.3","2015-11-19","-2.09475","-2.101","-2.085","4"
"7","38.3","2015-11-20","-2.101","-2.101","-2.101","4"
"7","38.3","2015-11-21","-2.102","-2.11","-2.096","4"
"7","38.3","2015-11-22","-2.086","-2.092","-2.081","4"
"7","38.3","2015-11-23","-2.09725","-2.102","-2.087","4"
"7","38.3","2015-11-24","-2.10075","-2.106","-2.092","4"
"7","38.3","2015-11-25","-2.09175","-2.097","-2.082","4"
"7","38.3","2015-11-26","-2.09375","-2.106","-2.086","4"
"7","38.3","2015-11-27","-2.09025","-2.104","-2.076","4"
"7","38.3","2015-11-28","-2.09675","-2.101","-2.093","4"
"7","38.3","2015-11-29","-2.09275","-2.097","-2.088","4"
"7","38.3","2015-11-30","-2.0965","-2.101","-2.091","4"
"7","38.3","2015-12-01","-2.09475","-2.101","-2.085","4"
"7","38.3","2015-12-02","-2.09075","-2.101","-2.081","4"
"7","38.3","2015-12-03","-2.0955","-2.101","-2.085","4"
"7","38.3","2015-12-04","-2.09875","-2.101","-2.092","4"
"7","38.3","2015-12-05","-2.09825","-2.103","-2.092","4"
"7","38.3","2015-12-06","-2.0995","-2.104","-2.092","4"
"7","38.3","2015-12-07","-2.09525","-2.102","-2.092","4"
"7","38.3","2015-12-08","-2.09625","-2.101","-2.092","4"
"7","38.3","2015-12-09","-2.098","-2.101","-2.096","4"
"7","38.3","2015-12-10","-2.09625","-2.101","-2.093","4"
"7","38.3","2015-12-11","-2.092","-2.101","-2.077","4"
"7","38.3","2015-12-12","-2.099","-2.102","-2.092","4"
"7","38.3","2015-12-13","-2.09375","-2.101","-2.081","4"
"7","38.3","2015-12-14","-2.099","-2.101","-2.096","4"
"7","38.3","2015-12-15","-2.092","-2.099","-2.081","4"
"7","38.3","2015-12-16","-2.09275","-2.101","-2.081","4"
"7","38.3","2015-12-17","-2.094","-2.1","-2.083","4"
"7","38.3","2015-12-18","-2.08875","-2.101","-2.081","4"
"7","38.3","2015-12-19","-2.09525","-2.101","-2.085","4"
"7","38.3","2015-12-20","-2.09525","-2.105","-2.081","4"
"7","38.3","2015-12-21","-2.09675","-2.101","-2.084","4"
"7","38.3","2015-12-22","-2.09475","-2.101","-2.085","4"
"7","38.3","2015-12-23","-2.08925","-2.101","-2.081","4"
"7","38.3","2015-12-24","-2.0915","-2.097","-2.081","4"
"7","38.3","2015-12-25","-2.09375","-2.101","-2.082","4"
"7","38.3","2015-12-26","-2.1","-2.102","-2.096","4"
"7","38.3","2015-12-27","-2.0905","-2.101","-2.081","4"
"7","38.3","2015-12-28","-2.09475","-2.101","-2.085","4"
"7","38.3","2015-12-29","-2.099","-2.101","-2.093","4"
"7","38.3","2015-12-30","-2.09075","-2.096","-2.081","4"
"7","38.3","2015-12-31","-2.097","-2.101","-2.085","4"
"7","38.3","2016-01-01","-2.0905","-2.101","-2.076","4"
"7","38.3","2016-01-02","-2.09475","-2.101","-2.081","4"
"7","38.3","2016-01-03","-2.092","-2.097","-2.086","4"
"7","38.3","2016-01-04","-2.095","-2.097","-2.093","4"
"7","38.3","2016-01-05","-2.093","-2.098","-2.088","4"
"7","38.3","2016-01-06","-2.09025","-2.095","-2.086","4"
"7","38.3","2016-01-07","-2.095","-2.101","-2.089","4"
"7","38.3","2016-01-08","-2.08425","-2.093","-2.079","4"
"7","38.3","2016-01-09","-2.086","-2.101","-2.081","4"
"7","38.3","2016-01-10","-2.0885","-2.097","-2.079","4"
"7","38.3","2016-01-11","-2.093","-2.1","-2.081","4"
"7","38.3","2016-01-12","-2.09225","-2.096","-2.09","4"
"7","38.3","2016-01-13","-2.091","-2.096","-2.086","4"
"7","38.3","2016-01-14","-2.09125","-2.101","-2.081","4"
"7","38.3","2016-01-15","-2.08925","-2.095","-2.086","4"
"7","38.3","2016-01-16","-2.08475","-2.088","-2.082","4"
"7","38.3","2016-01-17","-2.0845","-2.089","-2.082","4"
"7","38.3","2016-01-18","-2.09025","-2.097","-2.086","4"
"7","38.3","2016-01-19","-2.08925","-2.096","-2.081","4"
"7","38.3","2016-01-20","-2.0905","-2.093","-2.087","4"
"7","38.3","2016-01-21","-2.09125","-2.093","-2.086","4"
"7","38.3","2016-01-22","-2.0905","-2.093","-2.083","4"
"7","38.3","2016-01-23","-2.09775","-2.104","-2.091","4"
"7","38.3","2016-01-24","-2.09225","-2.101","-2.076","4"
"7","38.3","2016-01-25","-2.09125","-2.101","-2.081","4"
"7","38.3","2016-01-26","-2.09025","-2.101","-2.081","4"
"7","38.3","2016-01-27","-2.08525","-2.092","-2.081","4"
"7","38.3","2016-01-28","-2.0935","-2.101","-2.081","4"
"7","38.3","2016-01-29","-2.0955","-2.097","-2.092","4"
"7","38.3","2016-01-30","-2.0915","-2.097","-2.081","4"
"7","38.3","2016-01-31","-2.08825","-2.096","-2.081","4"
"7","38.3","2016-02-01","-2.08975","-2.101","-2.081","4"
"7","38.3","2016-02-02","-2.08475","-2.092","-2.081","4"
"7","38.3","2016-02-03","-2.09225","-2.101","-2.081","4"
"7","38.3","2016-02-04","-2.08275","-2.088","-2.075","4"
"7","38.3","2016-02-05","-2.09125","-2.093","-2.087","4"
"7","38.3","2016-02-06","-2.0925","-2.099","-2.081","4"
"7","38.3","2016-02-07","-2.08175","-2.097","-2.074","4"
"7","38.3","2016-02-08","-2.08875","-2.1","-2.073","4"
"7","38.3","2016-02-09","-2.09325","-2.099","-2.085","4"
"7","38.3","2016-02-10","-2.091","-2.093","-2.086","4"
"7","38.3","2016-02-11","-2.0875","-2.094","-2.082","4"
"7","38.3","2016-02-12","-2.08775","-2.097","-2.081","4"
"7","38.3","2016-02-13","-2.09175","-2.1","-2.081","4"
"7","38.3","2016-02-14","-2.07875","-2.087","-2.073","4"
"7","38.3","2016-02-15","-2.08825","-2.093","-2.081","4"
"7","38.3","2016-02-16","-2.08775","-2.09","-2.081","4"
"7","38.3","2016-02-17","-2.0855","-2.092","-2.07","4"
"7","38.3","2016-02-18","-2.08975","-2.093","-2.083","4"
"7","38.3","2016-02-19","-2.0865","-2.094","-2.07","4"
"7","38.3","2016-02-20","-2.08775","-2.102","-2.081","4"
"7","38.3","2016-02-21","-2.09675","-2.101","-2.092","4"
"7","38.3","2016-02-22","-2.08875","-2.101","-2.081","4"
"7","38.3","2016-02-23","-2.09575","-2.101","-2.084","4"
"7","38.3","2016-02-24","-2.0835","-2.091","-2.074","4"
"7","38.3","2016-02-25","-2.0845","-2.093","-2.073","4"
"7","38.3","2016-02-26","-2.08375","-2.092","-2.07","4"
"7","38.3","2016-02-27","-2.08625","-2.09","-2.081","4"
"7","38.3","2016-02-28","-2.08625","-2.094","-2.077","4"
"7","38.3","2016-02-29","-2.0855","-2.097","-2.077","4"
"7","38.3","2016-03-01","-2.08975","-2.093","-2.088","4"
"7","38.3","2016-03-02","-2.085","-2.094","-2.072","4"
"7","38.3","2016-03-03","-2.08625","-2.093","-2.08","4"
"7","38.3","2016-03-04","-2.08","-2.088","-2.066","4"
"7","38.3","2016-03-05","-2.07875","-2.085","-2.074","4"
"7","38.3","2016-03-06","-2.086","-2.092","-2.081","4"
"7","38.3","2016-03-07","-2.0855","-2.092","-2.078","4"
"7","38.3","2016-03-08","-2.083","-2.09","-2.078","4"
"7","38.3","2016-03-09","-2.088","-2.092","-2.082","4"
"7","38.3","2016-03-10","-2.0895","-2.094","-2.086","4"
"7","38.3","2016-03-11","-2.087","-2.093","-2.073","4"
"7","38.3","2016-03-12","-2.0925","-2.093","-2.092","4"
"7","38.3","2016-03-13","-2.08175","-2.092","-2.07","4"
"7","38.3","2016-03-14","-2.084","-2.092","-2.07","4"
"7","38.3","2016-03-15","-2.08475","-2.093","-2.073","4"
"7","38.3","2016-03-16","-2.0785","-2.088","-2.073","4"
"7","38.3","2016-03-17","-2.09075","-2.095","-2.086","4"
"7","38.3","2016-03-18","-2.08775","-2.093","-2.073","4"
"7","38.3","2016-03-19","-2.083","-2.094","-2.073","4"
"7","38.3","2016-03-20","-2.077","-2.087","-2.073","4"
"7","38.3","2016-03-21","-2.08175","-2.093","-2.07","4"
"7","38.3","2016-03-22","-2.07675","-2.093","-2.069","4"
"7","38.3","2016-03-23","-2.09","-2.093","-2.087","4"
"7","38.3","2016-03-24","-2.0825","-2.093","-2.072","4"
"7","38.3","2016-03-25","-2.08","-2.092","-2.073","4"
"7","38.3","2016-03-26","-2.08675","-2.093","-2.073","4"
"7","38.3","2016-03-27","-2.07775","-2.084","-2.072","4"
"7","38.3","2016-03-28","-2.0845","-2.093","-2.075","4"
"7","38.3","2016-03-29","-2.08475","-2.093","-2.073","4"
"7","38.3","2016-03-30","-2.08425","-2.092","-2.076","4"
"7","38.3","2016-03-31","-2.08125","-2.086","-2.077","4"
"7","38.3","2016-04-01","-2.08475","-2.092","-2.081","4"
"7","38.3","2016-04-02","-2.0845","-2.088","-2.081","4"
"7","38.3","2016-04-03","-2.083","-2.089","-2.081","4"
"7","38.3","2016-04-04","-2.07875","-2.081","-2.072","4"
"7","38.3","2016-04-05","-2.08125","-2.082","-2.081","4"
"7","38.3","2016-04-06","-2.0865","-2.092","-2.081","4"
"7","38.3","2016-04-07","-2.08025","-2.092","-2.072","4"
"7","38.3","2016-04-08","-2.0775","-2.085","-2.072","4"
"7","38.3","2016-04-09","-2.07775","-2.095","-2.07","4"
"7","38.3","2016-04-10","-2.077","-2.088","-2.072","4"
"7","38.3","2016-04-11","-2.0855","-2.092","-2.077","4"
"7","38.3","2016-04-12","-2.07825","-2.092","-2.072","4"
"7","38.3","2016-04-13","-2.08","-2.088","-2.075","4"
"7","38.3","2016-04-14","-2.08275","-2.093","-2.072","4"
"7","38.3","2016-04-15","-2.0835","-2.092","-2.077","4"
"7","38.3","2016-04-16","-2.08525","-2.092","-2.081","4"
"7","38.3","2016-04-17","-2.0845","-2.091","-2.081","4"
"7","38.3","2016-04-18","-2.0855","-2.096","-2.073","4"
"7","38.3","2016-04-19","-2.077","-2.088","-2.073","4"
"7","38.3","2016-04-20","-2.0845","-2.088","-2.081","4"
"7","38.3","2016-04-21","-2.079","-2.088","-2.066","4"
"7","38.3","2016-04-22","-2.078","-2.085","-2.072","4"
"7","38.3","2016-04-23","-2.0775","-2.084","-2.072","4"
"7","38.3","2016-04-24","-2.07475","-2.081","-2.072","4"
"7","38.3","2016-04-25","-2.081","-2.086","-2.071","4"
"7","38.3","2016-04-26","-2.07225","-2.073","-2.072","4"
"7","38.3","2016-04-27","-2.079","-2.089","-2.07","4"
"7","38.3","2016-04-28","-2.0805","-2.092","-2.07","4"
"7","38.3","2016-04-29","-2.0725","-2.073","-2.072","4"
"7","38.3","2016-04-30","-2.07475","-2.081","-2.072","4"
"7","38.3","2016-05-01","-2.0805","-2.091","-2.073","4"
"7","38.3","2016-05-02","-2.07325","-2.075","-2.072","4"
"7","38.3","2016-05-03","-2.07575","-2.085","-2.072","4"
"7","38.3","2016-05-04","-2.072","-2.074","-2.069","4"
"7","38.3","2016-05-05","-2.07325","-2.078","-2.068","4"
"7","38.3","2016-05-06","-2.073","-2.076","-2.07","4"
"7","38.3","2016-05-07","-2.07575","-2.085","-2.072","4"
"7","38.3","2016-05-08","-2.07225","-2.073","-2.071","4"
"7","38.3","2016-05-09","-2.07975","-2.085","-2.072","4"
"7","38.3","2016-05-10","-2.0815","-2.092","-2.072","4"
"7","38.3","2016-05-11","-2.07575","-2.081","-2.07","4"
"7","38.3","2016-05-12","-2.07975","-2.085","-2.072","4"
"7","38.3","2016-05-13","-2.075","-2.079","-2.072","4"
"7","38.3","2016-05-14","-2.0795","-2.084","-2.072","4"
"7","38.3","2016-05-15","-2.07575","-2.086","-2.07","4"
"7","38.3","2016-05-16","-2.07525","-2.083","-2.072","4"
"7","38.3","2016-05-17","-2.071","-2.073","-2.068","4"
"7","38.3","2016-05-18","-2.0795","-2.085","-2.072","4"
"7","38.3","2016-05-19","-2.07675","-2.084","-2.066","4"
"7","38.3","2016-05-20","-2.073","-2.075","-2.072","4"
"7","38.3","2016-05-21","-2.07625","-2.081","-2.071","4"
"7","38.3","2016-05-22","-2.075","-2.081","-2.066","4"
"7","38.3","2016-05-23","-2.08075","-2.081","-2.08","4"
"7","38.3","2016-05-24","-2.07375","-2.077","-2.07","4"
"7","38.3","2016-05-25","-2.07275","-2.077","-2.065","4"
"7","38.3","2016-05-26","-2.0795","-2.084","-2.072","4"
"7","38.3","2016-05-27","-2.076","-2.083","-2.068","4"
"7","38.3","2016-05-28","-2.07625","-2.081","-2.071","4"
"7","38.3","2016-05-29","-2.0745","-2.088","-2.061","4"
"7","38.3","2016-05-30","-2.0745","-2.081","-2.064","4"
"7","38.3","2016-05-31","-2.0755","-2.081","-2.068","4"
"7","38.3","2016-06-01","-2.075","-2.081","-2.066","4"
"7","38.3","2016-06-02","-2.0765","-2.081","-2.072","4"
"7","38.3","2016-06-03","-2.07575","-2.081","-2.069","4"
"7","38.3","2016-06-04","-2.075","-2.081","-2.066","4"
"7","38.3","2016-06-05","-2.0715","-2.081","-2.061","4"
"7","38.3","2016-06-06","-2.0765","-2.081","-2.072","4"
"7","38.3","2016-06-07","-2.06975","-2.081","-2.061","4"
"7","38.3","2016-06-08","-2.076","-2.081","-2.07","4"
"7","38.3","2016-06-09","-2.0765","-2.081","-2.072","4"
"7","38.3","2016-06-10","-2.0715","-2.081","-2.061","4"
"7","38.3","2016-06-11","-2.0755","-2.081","-2.068","4"
"7","38.3","2016-06-12","-2.07625","-2.081","-2.071","4"
"7","38.3","2016-06-13","-2.076","-2.081","-2.07","4"
"7","38.3","2016-06-14","-2.0715","-2.081","-2.061","4"
"7","38.3","2016-06-15","-2.0755","-2.081","-2.068","4"
"7","38.3","2016-06-16","-2.0775","-2.084","-2.064","4"
"7","38.3","2016-06-17","-2.076","-2.081","-2.072","4"
"7","38.3","2016-06-18","-2.0745","-2.081","-2.065","4"
"7","38.3","2016-06-19","-2.0765","-2.081","-2.072","4"
"7","38.3","2016-06-20","-2.077","-2.081","-2.072","4"
"7","38.3","2016-06-21","-2.0715","-2.081","-2.061","4"
"7","38.3","2016-06-22","-2.06725","-2.073","-2.064","4"
"7","38.3","2016-06-23","-2.0665","-2.07","-2.064","4"
"7","38.3","2016-06-24","-2.0665","-2.069","-2.064","4"
"7","38.3","2016-06-25","-2.073","-2.084","-2.064","4"
"7","38.3","2016-06-26","-2.0715","-2.081","-2.061","4"
"7","38.3","2016-06-27","-2.071","-2.081","-2.061","4"
"7","38.3","2016-06-28","-2.067","-2.072","-2.061","4"
"7","38.3","2016-06-29","-2.07225","-2.081","-2.064","4"
"7","38.3","2016-06-30","-2.0665","-2.072","-2.061","4"
"7","38.3","2016-07-01","-2.067","-2.072","-2.062","4"
"7","38.3","2016-07-02","-2.066","-2.069","-2.063","4"
"7","38.3","2016-07-03","-2.07225","-2.081","-2.064","4"
"7","38.3","2016-07-04","-2.073","-2.084","-2.064","4"
"7","38.3","2016-07-05","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-06","-2.0665","-2.072","-2.061","4"
"7","38.3","2016-07-07","-2.0675","-2.072","-2.062","4"
"7","38.3","2016-07-08","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-09","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-10","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-11","-2.06675","-2.072","-2.065","4"
"7","38.3","2016-07-12","-2.06775","-2.072","-2.064","4"
"7","38.3","2016-07-13","-2.06425","-2.072","-2.061","4"
"7","38.3","2016-07-14","-2.07375","-2.081","-2.064","4"
"7","38.3","2016-07-15","-2.069","-2.075","-2.057","4"
"7","38.3","2016-07-16","-2.067","-2.073","-2.061","4"
"7","38.3","2016-07-17","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-18","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-19","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-20","-2.0685","-2.072","-2.065","4"
"7","38.3","2016-07-21","-2.06825","-2.072","-2.064","4"
"7","38.3","2016-07-22","-2.06625","-2.068","-2.064","4"
"7","38.3","2016-07-23","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-24","-2.068","-2.072","-2.064","4"
"7","38.3","2016-07-25","-2.0675","-2.072","-2.064","4"
"7","38.3","2016-07-26","-2.06325","-2.072","-2.052","4"
"7","38.3","2016-07-27","-2.0625","-2.069","-2.052","4"
"7","38.3","2016-07-28","-2.067","-2.072","-2.061","4"
"7","38.3","2016-07-29","-2.06325","-2.072","-2.052","4"
"7","38.3","2016-07-30","-2.0685","-2.072","-2.067","4"
"7","38.3","2016-07-31","-2.06767","-2.072","-2.064","3"
"7","38.3","2016-09-14","-2.045","-2.045","-2.045","1"
"7","38.3","2016-09-15","-2.042","-2.045","-2.04","4"
"7","38.3","2016-09-16","-2.04325","-2.045","-2.039","4"
"7","38.3","2016-09-17","-2.044","-2.048","-2.039","4"
"7","38.3","2016-09-18","-2.0435","-2.048","-2.039","4"
"7","38.3","2016-09-19","-2.03925","-2.048","-2.026","4"
"7","38.3","2016-09-20","-2.039","-2.045","-2.025","4"
"7","38.3","2016-09-21","-2.04375","-2.048","-2.039","4"
"7","38.3","2016-09-22","-2.03825","-2.047","-2.026","4"
"7","38.3","2016-09-23","-2.039","-2.047","-2.026","4"
"7","38.3","2016-09-24","-2.038","-2.046","-2.026","4"
"7","38.3","2016-09-25","-2.03725","-2.045","-2.026","4"
"7","38.3","2016-09-26","-2.0375","-2.043","-2.026","4"
"7","38.3","2016-09-27","-2.04225","-2.044","-2.039","4"
"7","38.3","2016-09-28","-2.03625","-2.045","-2.026","4"
"7","38.3","2016-09-29","-2.0335","-2.039","-2.023","4"
"7","38.3","2016-09-30","-2.037","-2.045","-2.026","4"
"7","38.3","2016-10-01","-2.0425","-2.045","-2.039","4"
"7","38.3","2016-10-02","-2.0415","-2.045","-2.033","4"
"7","38.3","2016-10-03","-2.04075","-2.047","-2.033","4"
"7","38.3","2016-10-04","-2.0365","-2.042","-2.03","4"
"7","38.3","2016-10-05","-2.0385","-2.045","-2.026","4"
"7","38.3","2016-10-06","-2.03825","-2.044","-2.026","4"
"7","38.3","2016-10-07","-2.03575","-2.041","-2.026","4"
"7","38.3","2016-10-08","-2.0395","-2.043","-2.033","4"
"7","38.3","2016-10-09","-2.042","-2.044","-2.036","4"
"7","38.3","2016-10-10","-2.0415","-2.047","-2.03","4"
"7","38.3","2016-10-11","-2.04575","-2.05","-2.039","4"
"7","38.3","2016-10-12","-2.04025","-2.05","-2.026","4"
"7","38.3","2016-10-13","-2.042","-2.045","-2.041","4"
"7","38.3","2016-10-14","-2.0405","-2.045","-2.038","4"
"7","38.3","2016-10-15","-2.0375","-2.045","-2.022","4"
"7","38.3","2016-10-16","-2.03625","-2.045","-2.023","4"
"7","38.3","2016-10-17","-2.04","-2.045","-2.038","4"
"7","38.3","2016-10-18","-2.0375","-2.042","-2.026","4"
"7","38.3","2016-10-19","-2.04","-2.042","-2.036","4"
"7","38.3","2016-10-20","-2.039","-2.045","-2.026","4"
"7","38.3","2016-10-21","-2.04275","-2.047","-2.036","4"
"7","38.3","2016-10-22","-2.0385","-2.044","-2.03","4"
"7","38.3","2016-10-23","-2.03825","-2.039","-2.038","4"
"7","38.3","2016-10-24","-2.03725","-2.041","-2.03","4"
"7","38.3","2016-10-25","-2.03675","-2.039","-2.035","4"
"7","38.3","2016-10-26","-2.03925","-2.041","-2.038","4"
"7","38.3","2016-10-27","-2.03325","-2.041","-2.017","4"
"7","38.3","2016-10-28","-2.0335","-2.038","-2.023","4"
"7","38.3","2016-10-29","-2.031","-2.038","-2.017","4"
"7","38.3","2016-10-30","-2.03225","-2.038","-2.023","4"
"7","38.3","2016-10-31","-2.0335","-2.041","-2.02","4"
"7","38.3","2016-11-01","-2.0345","-2.041","-2.023","4"
"7","38.3","2016-11-02","-2.03675","-2.04","-2.03","4"
"7","38.3","2016-11-03","-2.0345","-2.038","-2.026","4"
"7","38.3","2016-11-04","-2.03675","-2.04","-2.03","4"
"7","38.3","2016-11-05","-2.0385","-2.041","-2.035","4"
"7","38.3","2016-11-06","-2.03825","-2.043","-2.032","4"
"7","38.3","2016-11-07","-2.0425","-2.049","-2.032","4"
"7","38.3","2016-11-08","-2.04075","-2.047","-2.03","4"
"7","38.3","2016-11-09","-2.0405","-2.045","-2.036","4"
"7","38.3","2016-11-10","-2.04125","-2.043","-2.038","4"
"7","38.3","2016-11-11","-2.0435","-2.047","-2.039","4"
"7","38.3","2016-11-12","-2.03925","-2.045","-2.03","4"
"7","38.3","2016-11-13","-2.0405","-2.041","-2.039","4"
"7","38.3","2016-11-14","-2.03525","-2.041","-2.02","4"
"7","38.3","2016-11-15","-2.03475","-2.043","-2.02","4"
"7","38.3","2016-11-16","-2.03275","-2.038","-2.02","4"
"7","38.3","2016-11-17","-2.035","-2.038","-2.03","4"
"7","38.3","2016-11-18","-2.03575","-2.038","-2.032","4"
"7","38.3","2016-11-19","-2.038","-2.039","-2.037","4"
"7","38.3","2016-11-20","-2.038","-2.039","-2.037","4"
"7","38.3","2016-11-21","-2.03775","-2.04","-2.035","4"
"7","38.3","2016-11-22","-2.0375","-2.039","-2.035","4"
"7","38.3","2016-11-23","-2.03725","-2.038","-2.035","4"
"7","38.3","2016-11-24","-2.03725","-2.038","-2.035","4"
"7","38.3","2016-11-25","-2.03875","-2.041","-2.035","4"
"7","38.3","2016-11-26","-2.0345","-2.038","-2.028","4"
"7","38.3","2016-11-27","-2.03175","-2.037","-2.02","4"
"7","38.3","2016-11-28","-2.03375","-2.035","-2.03","4"
"7","38.3","2016-11-29","-2.03575","-2.041","-2.03","4"
"7","38.3","2016-11-30","-2.03075","-2.037","-2.014","4"
"7","38.3","2016-12-01","-2.031","-2.034","-2.023","4"
"7","38.3","2016-12-02","-2.02975","-2.036","-2.02","4"
"7","38.3","2016-12-03","-2.03125","-2.036","-2.026","4"
"7","38.3","2016-12-04","-2.029","-2.034","-2.014","4"
"7","38.3","2016-12-05","-2.02925","-2.037","-2.013","4"
"7","38.3","2016-12-06","-2.03175","-2.037","-2.02","4"
"7","38.3","2016-12-07","-2.0295","-2.034","-2.02","4"
"7","38.3","2016-12-08","-2.02725","-2.035","-2.013","4"
"7","38.3","2016-12-09","-2.02775","-2.035","-2.013","4"
"7","38.3","2016-12-10","-2.02575","-2.032","-2.01","4"
"7","38.3","2016-12-11","-2.0305","-2.032","-2.026","4"
"7","38.3","2016-12-12","-2.0305","-2.034","-2.023","4"
"7","38.3","2016-12-13","-2.0285","-2.032","-2.02","4"
"7","38.3","2016-12-14","-2.02925","-2.032","-2.023","4"
"7","38.3","2016-12-15","-2.02825","-2.035","-2.013","4"
"7","38.3","2016-12-16","-2.03","-2.034","-2.02","4"
"7","38.3","2016-12-17","-2.02825","-2.034","-2.013","4"
"7","38.3","2016-12-18","-2.029","-2.034","-2.02","4"
"7","38.3","2016-12-19","-2.03575","-2.037","-2.034","4"
"7","38.3","2016-12-20","-2.03275","-2.037","-2.029","4"
"7","38.3","2016-12-21","-2.03275","-2.034","-2.031","4"
"7","38.3","2016-12-22","-2.0285","-2.034","-2.017","4"
"7","38.3","2016-12-23","-2.02675","-2.034","-2.013","4"
"7","38.3","2016-12-24","-2.03025","-2.035","-2.025","4"
"7","38.3","2016-12-25","-2.03025","-2.034","-2.025","4"
"7","38.3","2016-12-26","-2.029","-2.032","-2.02","4"
"7","38.3","2016-12-27","-2.0295","-2.034","-2.02","4"
"7","38.3","2016-12-28","-2.0285","-2.032","-2.02","4"
"7","38.3","2016-12-29","-2.025","-2.03","-2.013","4"
"7","38.3","2016-12-30","-2.0285","-2.032","-2.02","4"
"7","38.3","2016-12-31","-2.0275","-2.034","-2.01","4"
"7","38.3","2017-01-01","-2.02675","-2.032","-2.013","4"
"7","38.3","2017-01-02","-2.03075","-2.034","-2.023","4"
"7","38.3","2017-01-03","-2.03025","-2.037","-2.017","4"
"7","38.3","2017-01-04","-2.0335","-2.036","-2.031","4"
"7","38.3","2017-01-05","-2.03675","-2.039","-2.036","4"
"7","38.3","2017-01-06","-2.03175","-2.036","-2.024","4"
"7","38.3","2017-01-07","-2.03425","-2.037","-2.032","4"
"7","38.3","2017-01-08","-2.03225","-2.037","-2.023","4"
"7","38.3","2017-01-09","-2.02825","-2.034","-2.013","4"
"7","38.3","2017-01-10","-2.03325","-2.034","-2.031","4"
"7","38.3","2017-01-11","-2.03025","-2.036","-2.021","4"
"7","38.3","2017-01-12","-2.03125","-2.034","-2.028","4"
"7","38.3","2017-01-13","-2.03275","-2.036","-2.028","4"
"7","38.3","2017-01-14","-2.0355","-2.039","-2.033","4"
"7","38.3","2017-01-15","-2.0355","-2.04","-2.026","4"
"7","38.3","2017-01-16","-2.03475","-2.04","-2.026","4"
"7","38.3","2017-01-17","-2.034","-2.038","-2.029","4"
"7","38.3","2017-01-18","-2.032","-2.036","-2.027","4"
"7","38.3","2017-01-19","-2.031","-2.033","-2.026","4"
"7","38.3","2017-01-20","-2.03075","-2.033","-2.026","4"
"7","38.3","2017-01-21","-2.02975","-2.037","-2.019","4"
"7","38.3","2017-01-22","-2.028","-2.033","-2.022","4"
"7","38.3","2017-01-23","-2.027","-2.031","-2.02","4"
"7","38.3","2017-01-24","-2.02675","-2.034","-2.013","4"
"7","38.3","2017-01-25","-2.02875","-2.031","-2.025","4"
"7","38.3","2017-01-26","-2.02975","-2.034","-2.02","4"
"7","38.3","2017-01-27","-2.0295","-2.033","-2.025","4"
"7","38.3","2017-01-28","-2.0275","-2.03","-2.022","4"
"7","38.3","2017-01-29","-2.026","-2.034","-2.013","4"
"7","38.3","2017-01-30","-2.029","-2.032","-2.026","4"
"7","38.3","2017-01-31","-2.02775","-2.032","-2.025","4"
"7","38.3","2017-02-01","-2.02575","-2.029","-2.02","4"
"7","38.3","2017-02-02","-2.0265","-2.03","-2.023","4"
"7","38.3","2017-02-03","-2.02575","-2.029","-2.019","4"
"7","38.3","2017-02-04","-2.03175","-2.033","-2.031","4"
"7","38.3","2017-02-05","-2.0295","-2.034","-2.025","4"
"7","38.3","2017-02-06","-2.02975","-2.034","-2.025","4"
"7","38.3","2017-02-07","-2.02975","-2.032","-2.025","4"
"7","38.3","2017-02-08","-2.02875","-2.03","-2.025","4"
"7","38.3","2017-02-09","-2.0275","-2.033","-2.016","4"
"7","38.3","2017-02-10","-2.0285","-2.03","-2.025","4"
"7","38.3","2017-02-11","-2.026","-2.03","-2.016","4"
"7","38.3","2017-02-12","-2.02925","-2.032","-2.023","4"
"7","38.3","2017-02-13","-2.021","-2.031","-2.009","4"
"7","38.3","2017-02-14","-2.0225","-2.03","-2.013","4"
"7","38.3","2017-02-15","-2.0205","-2.031","-2.007","4"
"7","38.3","2017-02-16","-2.01975","-2.028","-2.007","4"
"7","38.3","2017-02-17","-2.02475","-2.03","-2.016","4"
"7","38.3","2017-02-18","-2.0205","-2.032","-2.004","4"
"7","38.3","2017-02-19","-2.02075","-2.03","-2.007","4"
"7","38.3","2017-02-20","-2.023","-2.03","-2.015","4"
"7","38.3","2017-02-21","-2.023","-2.025","-2.019","4"
"7","38.3","2017-02-22","-2.02175","-2.025","-2.016","4"
"7","38.3","2017-02-23","-2.02025","-2.025","-2.013","4"
"7","38.3","2017-02-24","-2.02225","-2.027","-2.013","4"
"7","38.3","2017-02-25","-2.01925","-2.03","-2.007","4"
"7","38.3","2017-02-26","-2.01825","-2.022","-2.007","4"
"7","38.3","2017-02-27","-2.02225","-2.024","-2.02","4"
"7","38.3","2017-02-28","-2.024","-2.024","-2.024","4"
"7","38.3","2017-03-01","-2.0265","-2.029","-2.025","4"
"7","38.3","2017-03-02","-2.021","-2.024","-2.017","4"
"7","38.3","2017-03-03","-2.023","-2.027","-2.016","4"
"7","38.3","2017-03-04","-2.0255","-2.027","-2.024","4"
"7","38.3","2017-03-05","-2.0235","-2.03","-2.013","4"
"7","38.3","2017-03-06","-2.025","-2.03","-2.019","4"
"7","38.3","2017-03-07","-2.0255","-2.028","-2.019","4"
"7","38.3","2017-03-08","-2.0235","-2.03","-2.016","4"
"7","38.3","2017-03-09","-2.0235","-2.027","-2.019","4"
"7","38.3","2017-03-10","-2.0195","-2.027","-2.008","4"
"7","38.3","2017-03-11","-2.016","-2.024","-2","4"
"7","38.3","2017-03-12","-2.0165","-2.025","-2.004","4"
"7","38.3","2017-03-13","-2.017","-2.024","-2.004","4"
"7","38.3","2017-03-14","-2.0155","-2.024","-2.007","4"
"7","38.3","2017-03-15","-2.01325","-2.024","-2","4"
"7","38.3","2017-03-16","-2.01125","-2.024","-1.997","4"
"7","38.3","2017-03-17","-2.018","-2.024","-2.01","4"
"7","38.3","2017-03-18","-2.02075","-2.024","-2.013","4"
"7","38.3","2017-03-19","-2.01225","-2.02","-2.004","4"
"7","38.3","2017-03-20","-2.012","-2.019","-2","4"
"7","38.3","2017-03-21","-2.01725","-2.022","-2.004","4"
"7","38.3","2017-03-22","-2.02075","-2.024","-2.013","4"
"7","38.3","2017-03-23","-2.021","-2.024","-2.016","4"
"7","38.3","2017-03-24","-2.02075","-2.024","-2.019","4"
"7","38.3","2017-03-25","-2.02075","-2.025","-2.016","4"
"7","38.3","2017-03-26","-2.01675","-2.022","-2.013","4"
"7","38.3","2017-03-27","-2.013","-2.024","-2","4"
"7","38.3","2017-03-28","-2.01275","-2.024","-1.999","4"
"7","38.3","2017-03-29","-2.0125","-2.024","-2","4"
"7","38.3","2017-03-30","-2.0105","-2.024","-2","4"
"7","38.3","2017-03-31","-2.0145","-2.018","-2.01","4"
"7","38.3","2017-04-01","-2.019","-2.024","-2.01","4"
"7","38.3","2017-04-02","-2.02175","-2.024","-2.018","4"
"7","38.3","2017-04-03","-2.013","-2.024","-2.003","4"
"7","38.3","2017-04-04","-2.015","-2.023","-2","4"
"7","38.3","2017-04-05","-2.016","-2.024","-2.007","4"
"7","38.3","2017-04-06","-2.01225","-2.024","-2","4"
"7","38.3","2017-04-07","-2.01025","-2.018","-2","4"
"7","38.3","2017-04-08","-2.008","-2.018","-1.993","4"
"7","38.3","2017-04-09","-2.00725","-2.018","-1.993","4"
"7","38.3","2017-04-10","-2.01375","-2.024","-2.004","4"
"7","38.3","2017-04-11","-2.0145","-2.024","-2.006","4"
"7","38.3","2017-04-12","-2.0135","-2.024","-2.005","4"
"7","38.3","2017-04-13","-2.01","-2.018","-2","4"
"7","38.3","2017-04-14","-2.0115","-2.018","-2.007","4"
"7","38.3","2017-04-15","-2.01375","-2.019","-2","4"
"7","38.3","2017-04-16","-2.016","-2.02","-2.008","4"
"7","38.3","2017-04-17","-2.017","-2.022","-2.013","4"
"7","38.3","2017-04-18","-2.02025","-2.024","-2.012","4"
"7","38.3","2017-04-19","-2.018","-2.022","-2.013","4"
"7","38.3","2017-04-20","-2.01625","-2.026","-2.007","4"
"7","38.3","2017-04-21","-2.0115","-2.023","-2","4"
"7","38.3","2017-04-22","-2.01375","-2.018","-2.007","4"
"7","38.3","2017-04-23","-2.01","-2.018","-2","4"
"7","38.3","2017-04-24","-2.01075","-2.018","-2","4"
"7","38.3","2017-04-25","-2.016","-2.018","-2.013","4"
"7","38.3","2017-04-26","-2.01525","-2.018","-2.01","4"
"7","38.3","2017-04-27","-2.01675","-2.021","-2.012","4"
"7","38.3","2017-04-28","-2.01575","-2.023","-2.007","4"
"7","38.3","2017-04-29","-2.0065","-2.023","-1.99","4"
"7","38.3","2017-04-30","-2.0095","-2.018","-2","4"
"7","38.3","2017-05-01","-2.0145","-2.018","-2.01","4"
"7","38.3","2017-05-02","-2.0155","-2.019","-2.007","4"
"7","38.3","2017-05-03","-2.01175","-2.02","-1.997","4"
"7","38.3","2017-05-04","-2.01475","-2.021","-2.01","4"
"7","38.3","2017-05-05","-2.00975","-2.021","-2","4"
"7","38.3","2017-05-06","-2.013","-2.017","-2.007","4"
"7","38.3","2017-05-07","-2.01125","-2.018","-2","4"
"7","38.3","2017-05-08","-2.01","-2.015","-1.997","4"
"7","38.3","2017-05-09","-2.007","-2.019","-1.997","4"
"7","38.3","2017-05-10","-2.008","-2.018","-1.997","4"
"7","38.3","2017-05-11","-2.0125","-2.015","-2.009","4"
"7","38.3","2017-05-12","-2.00975","-2.018","-2","4"
"7","38.3","2017-05-13","-2.0075","-2.018","-1.997","4"
"7","38.3","2017-05-14","-2.009","-2.015","-1.997","4"
"7","38.3","2017-05-15","-2.006","-2.014","-1.997","4"
"7","38.3","2017-05-16","-2.00175","-2.012","-1.99","4"
"7","38.3","2017-05-17","-2.0015","-2.012","-1.99","4"
"7","38.3","2017-05-18","-2.00875","-2.01","-2.007","4"
"7","38.3","2017-05-19","-2.011","-2.016","-2.008","4"
"7","38.3","2017-05-20","-2.00775","-2.018","-1.997","4"
"7","38.3","2017-05-21","-2.0015","-2.014","-1.989","4"
"7","38.3","2017-05-22","-2.00725","-2.016","-1.997","4"
"7","38.3","2017-05-23","-2.002","-2.01","-1.989","4"
"7","38.3","2017-05-24","-2.00425","-2.011","-1.997","4"
"7","38.3","2017-05-25","-2.00175","-2.012","-1.99","4"
"7","38.3","2017-05-26","-2","-2.011","-1.99","4"
"7","38.3","2017-05-27","-2.0005","-2.012","-1.99","4"
"7","38.3","2017-05-28","-2.0035","-2.012","-1.993","4"
"7","38.3","2017-05-29","-2.0015","-2.006","-1.994","4"
"7","38.3","2017-05-30","-2.004","-2.012","-1.997","4"
"7","38.3","2017-05-31","-2.003","-2.009","-1.997","4"
"7","38.3","2017-06-01","-2.0045","-2.012","-1.997","4"
"7","38.3","2017-06-02","-2.004","-2.01","-1.994","4"
"7","38.3","2017-06-03","-2.003","-2.006","-1.994","4"
"7","38.3","2017-06-04","-2.00375","-2.009","-2","4"
"7","38.3","2017-06-05","-2.008","-2.012","-2.005","4"
"7","38.3","2017-06-06","-2.0075","-2.012","-2.005","4"
"7","38.3","2017-06-07","-2.0045","-2.011","-2","4"
"7","38.3","2017-06-08","-2.0025","-2.012","-1.994","4"
"7","38.3","2017-06-09","-2.004","-2.009","-1.997","4"
"7","38.3","2017-06-10","-1.99975","-2.009","-1.99","4"
"7","38.3","2017-06-11","-1.99825","-2.009","-1.987","4"
"7","38.3","2017-06-12","-2.0015","-2.006","-1.997","4"
"7","38.3","2017-06-13","-2.00175","-2.007","-1.994","4"
"7","38.3","2017-06-14","-2.003","-2.009","-1.994","4"
"7","38.3","2017-06-15","-2.00275","-2.006","-1.997","4"
"7","38.3","2017-06-16","-2.003","-2.009","-1.994","4"
"7","38.3","2017-06-17","-2.0005","-2.006","-1.994","4"
"7","38.3","2017-06-18","-1.998","-2.007","-1.988","4"
"7","38.3","2017-06-19","-2.00125","-2.009","-1.994","4"
"7","38.3","2017-06-20","-1.99775","-2.003","-1.994","4"
"7","38.3","2017-06-21","-2.0015","-2.006","-1.994","4"
"7","38.3","2017-06-22","-2.00075","-2.006","-1.994","4"
"7","38.3","2017-06-23","-2.0015","-2.003","-2","4"
"7","38.3","2017-06-24","-2.001","-2.006","-1.994","4"
"7","38.3","2017-06-25","-2.0035","-2.008","-2","4"
"7","38.3","2017-06-26","-2.00175","-2.006","-1.994","4"
"7","38.3","2017-06-27","-2.00375","-2.006","-2","4"
"7","38.3","2017-06-28","-2.00475","-2.007","-2","4"
"7","38.3","2017-06-29","-2.00525","-2.008","-2.001","4"
"7","38.3","2017-06-30","-2.00375","-2.009","-2","4"
"7","38.3","2017-07-01","-2.006","-2.009","-2.004","4"
"7","38.3","2017-07-02","-2.0025","-2.009","-1.991","4"
"7","38.3","2017-07-03","-1.99925","-2.006","-1.991","4"
"7","38.3","2017-07-04","-1.99975","-2.006","-1.994","4"
"7","38.3","2017-07-05","-1.99625","-2.006","-1.987","4"
"7","38.3","2017-07-06","-1.99675","-2.003","-1.987","4"
"7","38.3","2017-07-07","-1.996","-2.003","-1.987","4"
"7","38.3","2017-07-08","-1.99875","-2.004","-1.994","4"
"7","38.3","2017-07-09","-2.00475","-2.006","-2.002","4"
"7","38.3","2017-07-10","-2.003","-2.006","-2","4"
"7","38.3","2017-07-11","-2.003","-2.006","-2","4"
"7","38.3","2017-07-12","-1.99925","-2.003","-1.994","4"
"7","38.3","2017-07-13","-1.998","-2.005","-1.991","4"
"7","38.3","2017-07-14","-2.00125","-2.006","-1.997","4"
"7","38.3","2017-07-15","-2.002","-2.006","-1.997","4"
"7","38.3","2017-07-16","-1.9965","-2.006","-1.987","4"
"7","38.3","2017-07-17","-1.9975","-2.003","-1.987","4"
"7","38.3","2017-07-18","-1.997","-2.004","-1.987","4"
"7","38.3","2017-07-19","-1.99925","-2.003","-1.991","4"
"7","38.3","2017-07-20","-1.998","-2.004","-1.991","4"
"7","38.3","2017-07-21","-2.00075","-2.002","-1.999","4"
"7","38.3","2017-07-22","-1.998","-2.002","-1.994","4"
"7","38.3","2017-07-23","-1.9955","-2.002","-1.987","4"
"7","38.3","2017-07-24","-2.00125","-2.003","-2","4"
"7","38.3","2017-07-25","-2.00225","-2.006","-1.997","4"
"7","38.3","2017-07-26","-1.9985","-2.006","-1.991","4"
"7","38.3","2017-07-27","-1.99575","-2.006","-1.987","4"
"7","38.3","2017-07-28","-1.995","-2.003","-1.987","4"
"7","38.3","2017-07-29","-1.9965","-2","-1.987","4"
"7","38.3","2017-07-30","-1.998","-2.001","-1.991","4"
"7","38.3","2017-07-31","-1.993","-2","-1.987","4"
"7","38.3","2017-08-01","-1.996","-2","-1.991","4"
"7","38.3","2017-08-02","-1.99325","-2","-1.987","4"
"7","38.3","2017-08-03","-1.99775","-2","-1.994","4"
"7","38.3","2017-08-04","-1.99525","-2","-1.987","4"
"7","38.3","2017-08-05","-1.9935","-2","-1.987","4"
"7","38.3","2017-08-06","-1.996","-1.998","-1.994","4"
"7","38.3","2017-08-07","-1.993","-1.999","-1.987","4"
"7","38.3","2017-08-08","-1.997","-1.999","-1.996","4"
"7","38.3","2017-08-09","-1.99725","-1.999","-1.994","4"
"7","38.3","2017-08-10","-1.99775","-1.999","-1.994","4"
"7","38.3","2017-08-11","-2.00025","-2.005","-1.994","4"
"7","38.3","2017-08-12","-1.99175","-2","-1.984","4"
"7","38.3","2017-08-13","-1.99225","-2.002","-1.978","4"
"7","38.3","2017-08-14","-1.9955","-2.002","-1.987","4"
"7","38.3","2017-08-15","-1.99525","-1.999","-1.987","4"
"7","38.3","2017-08-16","-1.994","-1.999","-1.987","4"
"7","38.3","2017-08-17","-1.99275","-1.999","-1.987","4"
"7","38.3","2017-08-18","-1.99425","-1.996","-1.991","4"
"7","38.3","2017-08-19","-1.99575","-2.001","-1.987","4"
"7","38.3","2017-08-20","-1.9955","-2.002","-1.987","4"
"7","38.3","2017-08-21","-1.9965","-1.999","-1.991","4"
"7","38.3","2017-08-22","-1.99225","-1.999","-1.984","4"
"7","38.3","2017-08-23","-1.99525","-2.001","-1.987","4"
"7","38.3","2017-08-24","-1.99475","-1.998","-1.987","4"
"7","38.3","2017-08-25","-1.9915","-1.999","-1.984","4"
"7","38.3","2017-08-26","-1.9945","-1.997","-1.987","4"
"7","38.3","2017-08-27","-1.9925","-1.996","-1.984","4"
"7","38.3","2017-08-28","-1.9915","-1.998","-1.984","4"
"7","38.3","2017-08-29","-1.99","-1.996","-1.984","4"
"7","38.3","2017-08-30","-1.9925","-1.996","-1.987","4"
"7","38.3","2017-08-31","-1.9955","-1.997","-1.993","4"
"7","38.3","2017-09-01","-1.995","-1.999","-1.987","4"
"7","38.3","2017-09-02","-1.99775","-1.999","-1.995","4"
"7","38.3","2017-09-03","-1.99325","-2.001","-1.987","4"
"7","38.3","2017-09-04","-1.99675","-1.999","-1.993","4"
"7","38.3","2017-09-05","-1.99075","-1.999","-1.984","4"
"7","38.3","2017-09-06","-1.991","-1.996","-1.987","4"
"7","38.3","2017-09-07","-1.994","-1.999","-1.987","4"
"7","38.3","2017-09-08","-1.993","-1.999","-1.987","4"
"7","38.3","2017-09-09","-1.996","-1.999","-1.993","4"
"7","38.3","2017-09-10","-1.9955","-2","-1.987","4"
"7","38.3","2017-09-11","-1.99475","-1.999","-1.987","4"
"7","38.3","2017-09-12","-1.99575","-2","-1.991","4"
"7","38.3","2017-09-13","-1.99675","-2.002","-1.993","4"
"7","38.3","2017-09-14","-1.99325","-1.994","-1.993","4"
"7","38.3","2017-09-15","-1.99675","-2.001","-1.99","4"
"7","38.3","2017-09-16","-1.99475","-1.999","-1.987","4"
"7","38.3","2017-09-17","-1.99625","-2.001","-1.987","4"
"7","38.3","2017-09-18","-1.9965","-2.001","-1.991","4"
"7","38.3","2017-09-19","-1.99875","-2.001","-1.997","4"
"7","38.3","2017-09-20","-1.994","-2.001","-1.987","4"
"7","38.3","2017-09-21","-1.98925","-1.996","-1.981","4"
"7","38.3","2017-09-22","-1.99075","-1.996","-1.984","4"
"7","38.3","2017-09-23","-1.993","-1.999","-1.987","4"
"7","38.3","2017-09-24","-1.9925","-1.999","-1.987","4"
"7","38.3","2017-09-25","-1.9935","-1.997","-1.984","4"
"7","38.3","2017-09-26","-1.993","-1.997","-1.981","4"
"7","38.3","2017-09-27","-1.99225","-1.999","-1.981","4"
"7","38.3","2017-09-28","-1.99075","-1.999","-1.978","4"
"7","38.3","2017-09-29","-1.9905","-1.993","-1.985","4"
"7","38.3","2017-09-30","-1.9915","-1.993","-1.987","4"
"7","38.3","2017-10-01","-1.991","-1.996","-1.987","4"
"7","38.3","2017-10-02","-1.993","-1.993","-1.993","4"
"7","38.3","2017-10-03","-1.99175","-1.993","-1.989","4"
"7","38.3","2017-10-04","-1.98925","-1.993","-1.981","4"
"7","38.3","2017-10-05","-1.9875","-1.996","-1.974","4"
"7","38.3","2017-10-06","-1.9945","-1.999","-1.989","4"
"7","38.3","2017-10-07","-1.9905","-1.998","-1.981","4"
"7","38.3","2017-10-08","-1.99025","-1.996","-1.981","4"
"7","38.3","2017-10-09","-1.991","-1.999","-1.975","4"
"7","38.3","2017-10-10","-1.99275","-1.999","-1.981","4"
"7","38.3","2017-10-11","-1.993","-1.993","-1.993","2"
"7","38.3","2017-10-18","-2.0115","-2.018","-2.005","2"
"7","38.3","2017-10-19","-2.013","-2.024","-1.993","4"
"7","38.3","2017-10-20","-1.99275","-1.994","-1.989","4"
"7","38.3","2017-10-21","-1.992","-1.994","-1.986","4"
"7","38.3","2017-10-22","-1.99575","-2","-1.994","4"
"7","38.3","2017-10-23","-1.99675","-1.999","-1.995","4"
"7","38.3","2017-10-24","-1.99075","-2","-1.976","4"
"7","38.3","2017-10-25","-1.987","-1.994","-1.974","4"
"7","38.3","2017-10-26","-1.99075","-1.994","-1.989","4"
"7","38.3","2017-10-27","-1.994","-1.996","-1.991","4"
"7","38.3","2017-10-28","-1.9925","-1.994","-1.988","4"
"7","38.3","2017-10-29","-1.995","-1.996","-1.994","4"
"7","38.3","2017-10-30","-1.98975","-1.997","-1.976","4"
"7","38.3","2017-10-31","-1.992","-1.994","-1.986","4"
"7","38.3","2017-11-01","-1.992","-1.996","-1.982","4"
"7","38.3","2017-11-02","-1.99175","-1.994","-1.985","4"
"7","38.3","2017-11-03","-1.99125","-2","-1.976","4"
"7","38.3","2017-11-04","-1.99425","-1.995","-1.994","4"
"7","38.3","2017-11-05","-1.99575","-1.997","-1.994","4"
"7","38.3","2017-11-06","-1.9965","-2","-1.991","4"
"7","38.3","2017-11-07","-1.9935","-1.997","-1.989","4"
"7","38.3","2017-11-08","-1.9965","-2","-1.992","4"
"7","38.3","2017-11-09","-1.99525","-1.999","-1.988","4"
"7","38.3","2017-11-10","-1.995","-2","-1.988","4"
"7","38.3","2017-11-11","-1.9935","-2","-1.988","4"
"7","38.3","2017-11-12","-1.9935","-1.995","-1.992","4"
"7","38.3","2017-11-13","-2","-2.002","-1.999","4"
"7","38.3","2017-11-14","-1.99375","-1.999","-1.985","4"
"7","38.3","2017-11-15","-1.9885","-1.993","-1.982","4"
"7","38.3","2017-11-16","-1.98875","-1.994","-1.973","4"
"7","38.3","2017-11-17","-1.98875","-1.993","-1.976","4"
"7","38.3","2017-11-18","-1.99275","-2","-1.976","4"
"7","38.3","2017-11-19","-1.99625","-2","-1.989","4"
"7","38.3","2017-11-20","-1.9945","-2","-1.986","4"
"7","38.3","2017-11-21","-1.9915","-1.994","-1.986","4"
"7","38.3","2017-11-22","-1.98775","-1.994","-1.976","4"
"7","38.3","2017-11-23","-1.99075","-1.994","-1.982","4"
"7","38.3","2017-11-24","-1.98875","-1.993","-1.982","4"
"7","38.3","2017-11-25","-1.98975","-1.994","-1.987","4"
"7","38.3","2017-11-26","-1.997","-2.001","-1.988","4"
"7","38.3","2017-11-27","-1.99125","-2.001","-1.976","4"
"7","38.3","2017-11-28","-1.994","-1.999","-1.988","4"
"7","38.3","2017-11-29","-1.99425","-1.999","-1.986","4"
"7","38.3","2017-11-30","-1.99775","-2.001","-1.993","4"
"7","38.3","2017-12-01","-1.9965","-1.998","-1.993","4"
"7","38.3","2017-12-02","-1.9975","-2.002","-1.993","4"
"7","38.3","2017-12-03","-1.99225","-1.999","-1.979","4"
"7","38.3","2017-12-04","-1.9905","-1.995","-1.982","4"
"7","38.3","2017-12-05","-1.988","-1.996","-1.975","4"
"7","38.3","2017-12-06","-1.9905","-1.994","-1.982","4"
"7","38.3","2017-12-07","-1.991","-1.998","-1.979","4"
"7","38.3","2017-12-08","-1.99325","-1.999","-1.988","4"
"7","38.3","2017-12-09","-1.997","-2","-1.993","4"
"7","38.3","2017-12-10","-1.993","-1.996","-1.99","4"
"7","38.3","2017-12-11","-1.99175","-1.994","-1.99","4"
"7","38.3","2017-12-12","-1.9945","-1.999","-1.99","4"
"7","38.3","2017-12-13","-1.99325","-1.998","-1.985","4"
"7","38.3","2017-12-14","-1.99225","-1.996","-1.987","4"
"7","38.3","2017-12-15","-1.99425","-2","-1.982","4"
"7","38.3","2017-12-16","-1.99425","-1.998","-1.988","4"
"7","38.3","2017-12-17","-1.995","-1.999","-1.985","4"
"7","38.3","2017-12-18","-1.995","-1.998","-1.991","4"
"7","38.3","2017-12-19","-1.99","-1.996","-1.979","4"
"7","38.3","2017-12-20","-1.9885","-1.993","-1.976","4"
"7","38.3","2017-12-21","-1.9865","-1.992","-1.976","4"
"7","38.3","2017-12-22","-1.98975","-1.991","-1.987","4"
"7","38.3","2017-12-23","-1.98525","-1.99","-1.976","4"
"7","38.3","2017-12-24","-1.98425","-1.994","-1.966","4"
"7","38.3","2017-12-25","-1.989","-1.994","-1.979","4"
"7","38.3","2017-12-26","-1.99","-1.993","-1.987","4"
"7","38.3","2017-12-27","-1.99425","-1.998","-1.993","4"
"7","38.3","2017-12-28","-1.9965","-2","-1.992","4"
"7","38.3","2017-12-29","-1.9935","-1.997","-1.984","4"
"7","38.3","2017-12-30","-1.9925","-1.993","-1.991","4"
"7","38.3","2017-12-31","-1.98775","-1.994","-1.976","4"
"7","38.3","2018-01-01","-1.989","-1.993","-1.982","4"
"7","38.3","2018-01-02","-1.994","-1.996","-1.992","4"
"7","38.3","2018-01-03","-1.99","-1.994","-1.987","4"
"7","38.3","2018-01-04","-1.99275","-1.996","-1.987","4"
"7","38.3","2018-01-05","-1.98775","-1.992","-1.981","4"
"7","38.3","2018-01-06","-1.9875","-1.988","-1.987","4"
"7","38.3","2018-01-07","-1.98875","-1.991","-1.987","4"
"7","38.3","2018-01-08","-1.98775","-1.99","-1.987","4"
"7","38.3","2018-01-09","-1.991","-1.994","-1.99","4"
"7","38.3","2018-01-10","-1.98875","-1.996","-1.982","4"
"7","38.3","2018-01-11","-1.99125","-1.996","-1.985","4"
"7","38.3","2018-01-12","-1.98975","-1.992","-1.984","4"
"7","38.3","2018-01-13","-1.9895","-1.995","-1.983","4"
"7","38.3","2018-01-14","-1.9895","-1.992","-1.984","4"
"7","38.3","2018-01-15","-1.9885","-1.993","-1.982","4"
"7","38.3","2018-01-16","-1.99","-1.993","-1.987","4"
"7","38.3","2018-01-17","-1.99325","-1.996","-1.992","4"
"7","38.3","2018-01-18","-1.99","-1.993","-1.987","4"
"7","38.3","2018-01-19","-1.98875","-1.993","-1.985","4"
"7","38.3","2018-01-20","-1.99","-1.994","-1.987","4"
"7","38.3","2018-01-21","-1.98925","-1.993","-1.987","4"
"7","38.3","2018-01-22","-1.9885","-1.991","-1.984","4"
"7","38.3","2018-01-23","-1.98725","-1.989","-1.985","4"
"7","38.3","2018-01-24","-1.9815","-1.988","-1.968","4"
"7","38.3","2018-01-25","-1.9845","-1.988","-1.976","4"
"7","38.3","2018-01-26","-1.987","-1.987","-1.987","4"
"7","38.3","2018-01-27","-1.98375","-1.99","-1.972","4"
"7","38.3","2018-01-28","-1.98225","-1.99","-1.966","4"
"7","38.3","2018-01-29","-1.9795","-1.987","-1.966","4"
"7","38.3","2018-01-30","-1.98025","-1.987","-1.966","4"
"7","38.3","2018-01-31","-1.9835","-1.987","-1.973","4"
"7","38.3","2018-02-01","-1.989","-1.991","-1.986","4"
"7","38.3","2018-02-02","-1.98625","-1.991","-1.976","4"
"7","38.3","2018-02-03","-1.98575","-1.991","-1.976","4"
"7","38.3","2018-02-04","-1.99","-1.992","-1.988","4"
"7","38.3","2018-02-05","-1.9895","-1.992","-1.987","4"
"7","38.3","2018-02-06","-1.98775","-1.993","-1.977","4"
"7","38.3","2018-02-07","-1.98875","-1.994","-1.985","4"
"7","38.3","2018-02-08","-1.986","-1.993","-1.975","4"
"7","38.3","2018-02-09","-1.9835","-1.991","-1.969","4"
"7","38.3","2018-02-10","-1.98675","-1.992","-1.976","4"
"7","38.3","2018-02-11","-1.9875","-1.991","-1.982","4"
"7","38.3","2018-02-12","-1.99025","-1.992","-1.989","4"
"7","38.3","2018-02-13","-1.988","-1.997","-1.975","4"
"7","38.3","2018-02-14","-1.988","-1.994","-1.979","4"
"7","38.3","2018-02-15","-1.9865","-1.989","-1.984","4"
"7","38.3","2018-02-16","-1.9845","-1.988","-1.982","4"
"7","38.3","2018-02-17","-1.984","-1.985","-1.982","4"
"7","38.3","2018-02-18","-1.984","-1.992","-1.973","4"
"7","38.3","2018-02-19","-1.98325","-1.991","-1.969","4"
"7","38.3","2018-02-20","-1.984","-1.992","-1.969","4"
"7","38.3","2018-02-21","-1.9875","-1.991","-1.983","4"
"7","38.3","2018-02-22","-1.9905","-1.993","-1.987","4"
"7","38.3","2018-02-23","-1.99025","-1.993","-1.987","4"
"7","38.3","2018-02-24","-1.98525","-1.99","-1.979","4"
"7","38.3","2018-02-25","-1.987","-1.99","-1.982","4"
"7","38.3","2018-02-26","-1.988","-1.996","-1.976","4"
"7","38.3","2018-02-27","-1.9865","-1.992","-1.978","4"
"7","38.3","2018-02-28","-1.98825","-1.994","-1.982","4"
"7","38.3","2018-03-01","-1.983","-1.987","-1.976","4"
"7","38.3","2018-03-02","-1.98175","-1.987","-1.967","4"
"7","38.3","2018-03-03","-1.98575","-1.989","-1.979","4"
"7","38.3","2018-03-04","-1.987","-1.99","-1.982","4"
"7","38.3","2018-03-05","-1.984","-1.99","-1.977","4"
"7","38.3","2018-03-06","-1.98225","-1.989","-1.969","4"
"7","38.3","2018-03-07","-1.98625","-1.989","-1.982","4"
"7","38.3","2018-03-08","-1.98425","-1.992","-1.975","4"
"7","38.3","2018-03-09","-1.98025","-1.987","-1.966","4"
"7","38.3","2018-03-10","-1.982","-1.983","-1.981","4"
"7","38.3","2018-03-11","-1.9815","-1.984","-1.98","4"
"7","38.3","2018-03-12","-1.98275","-1.987","-1.975","4"
"7","38.3","2018-03-13","-1.98375","-1.991","-1.976","4"
"7","38.3","2018-03-14","-1.98","-1.992","-1.963","4"
"7","38.3","2018-03-15","-1.98325","-1.987","-1.981","4"
"7","38.3","2018-03-16","-1.979","-1.988","-1.966","4"
"7","38.3","2018-03-17","-1.9835","-1.989","-1.978","4"
"7","38.3","2018-03-18","-1.9845","-1.989","-1.979","4"
"7","38.3","2018-03-19","-1.9845","-1.992","-1.975","4"
"7","38.3","2018-03-20","-1.981","-1.988","-1.966","4"
"7","38.3","2018-03-21","-1.984","-1.991","-1.976","4"
"7","38.3","2018-03-22","-1.98025","-1.988","-1.966","4"
"7","38.3","2018-03-23","-1.97975","-1.989","-1.969","4"
"7","38.3","2018-03-24","-1.9745","-1.987","-1.96","4"
"7","38.3","2018-03-25","-1.979","-1.989","-1.969","4"
"7","38.3","2018-03-26","-1.97825","-1.987","-1.966","4"
"7","38.3","2018-03-27","-1.983","-1.989","-1.976","4"
"7","38.3","2018-03-28","-1.98325","-1.987","-1.975","4"
"7","38.3","2018-03-29","-1.9815","-1.987","-1.976","4"
"7","38.3","2018-03-30","-1.982","-1.986","-1.975","4"
"7","38.3","2018-03-31","-1.97925","-1.987","-1.963","4"
"7","38.3","2018-04-01","-1.982","-1.989","-1.976","4"
"7","38.3","2018-04-02","-1.97725","-1.986","-1.963","4"
"7","38.3","2018-04-03","-1.98125","-1.982","-1.981","4"
"7","38.3","2018-04-04","-1.98025","-1.981","-1.978","4"
"7","38.3","2018-04-05","-1.9785","-1.987","-1.969","4"
"7","38.3","2018-04-06","-1.9705","-1.982","-1.959","4"
"7","38.3","2018-04-07","-1.96825","-1.977","-1.956","4"
"7","38.3","2018-04-08","-1.97325","-1.978","-1.969","4"
"7","38.3","2018-04-09","-1.97875","-1.981","-1.974","4"
"7","38.3","2018-04-10","-1.9785","-1.98","-1.975","4"
"7","38.3","2018-04-11","-1.9805","-1.984","-1.975","4"
"7","38.3","2018-04-12","-1.98175","-1.986","-1.976","4"
"7","38.3","2018-04-13","-1.97525","-1.986","-1.96","4"
"7","38.3","2018-04-14","-1.976","-1.981","-1.969","4"
"7","38.3","2018-04-15","-1.97575","-1.978","-1.971","4"
"7","38.3","2018-04-16","-1.9715","-1.98","-1.956","4"
"7","38.3","2018-04-17","-1.96925","-1.987","-1.952","4"
"7","38.3","2018-04-18","-1.97","-1.974","-1.962","4"
"7","38.3","2018-04-19","-1.96975","-1.975","-1.964","4"
"7","38.3","2018-04-20","-1.9715","-1.978","-1.962","4"
"7","38.3","2018-04-21","-1.96575","-1.978","-1.952","4"
"7","38.3","2018-04-22","-1.9675","-1.977","-1.959","4"
"7","38.3","2018-04-23","-1.97125","-1.98","-1.962","4"
"7","38.3","2018-04-24","-1.96725","-1.98","-1.956","4"
"7","38.3","2018-04-25","-1.97225","-1.979","-1.966","4"
"7","38.3","2018-04-26","-1.972","-1.977","-1.968","4"
"7","38.3","2018-04-27","-1.97325","-1.978","-1.969","4"
"7","38.3","2018-04-28","-1.97075","-1.977","-1.959","4"
"7","38.3","2018-04-29","-1.97525","-1.978","-1.972","4"
"7","38.3","2018-04-30","-1.97825","-1.983","-1.974","4"
"7","38.3","2018-05-01","-1.97625","-1.98","-1.969","4"
"7","38.3","2018-05-02","-1.9775","-1.98","-1.972","4"
"7","38.3","2018-05-03","-1.97475","-1.975","-1.974","4"
"7","38.3","2018-05-04","-1.977","-1.979","-1.972","4"
"7","38.3","2018-05-05","-1.9745","-1.981","-1.968","4"
"7","38.3","2018-05-06","-1.96825","-1.979","-1.952","4"
"7","38.3","2018-05-07","-1.9705","-1.978","-1.956","4"
"7","38.3","2018-05-08","-1.96725","-1.977","-1.956","4"
"7","38.3","2018-05-09","-1.97425","-1.98","-1.965","4"
"7","38.3","2018-05-10","-1.97375","-1.98","-1.966","4"
"7","38.3","2018-05-11","-1.969","-1.975","-1.958","4"
"7","38.3","2018-05-12","-1.97","-1.978","-1.959","4"
"7","38.3","2018-05-13","-1.97425","-1.976","-1.972","4"
"7","38.3","2018-05-14","-1.97575","-1.98","-1.971","4"
"7","38.3","2018-05-15","-1.971","-1.977","-1.963","4"
"7","38.3","2018-05-16","-1.97375","-1.98","-1.966","4"
"7","38.3","2018-05-17","-1.97175","-1.98","-1.96","4"
"7","38.3","2018-05-18","-1.97075","-1.98","-1.96","4"
"7","38.3","2018-05-19","-1.9685","-1.974","-1.957","4"
"7","38.3","2018-05-20","-1.97025","-1.975","-1.963","4"
"7","38.3","2018-05-21","-1.971","-1.975","-1.963","4"
"7","38.3","2018-05-22","-1.97075","-1.974","-1.966","4"
"7","38.3","2018-05-23","-1.971","-1.98","-1.96","4"
"7","38.3","2018-05-24","-1.96825","-1.976","-1.96","4"
"7","38.3","2018-05-25","-1.968","-1.975","-1.96","4"
"7","38.3","2018-05-26","-1.97","-1.978","-1.953","4"
"7","38.3","2018-05-27","-1.96925","-1.977","-1.957","4"
"7","38.3","2018-05-28","-1.97225","-1.977","-1.963","4"
"7","38.3","2018-05-29","-1.971","-1.978","-1.96","4"
"7","38.3","2018-05-30","-1.972","-1.978","-1.963","4"
"7","38.3","2018-05-31","-1.9705","-1.978","-1.958","4"
"7","38.3","2018-06-01","-1.96975","-1.977","-1.959","4"
"7","38.3","2018-06-02","-1.9655","-1.972","-1.959","4"
"7","38.3","2018-06-03","-1.9685","-1.976","-1.958","4"
"7","38.3","2018-06-04","-1.97425","-1.977","-1.971","4"
"7","38.3","2018-06-05","-1.97225","-1.978","-1.969","4"
"7","38.3","2018-06-06","-1.97025","-1.978","-1.96","4"
"7","38.3","2018-06-07","-1.97175","-1.978","-1.963","4"
"7","38.3","2018-06-08","-1.97225","-1.977","-1.969","4"
"7","38.3","2018-06-09","-1.96675","-1.975","-1.956","4"
"7","38.3","2018-06-10","-1.96625","-1.975","-1.959","4"
"7","38.3","2018-06-11","-1.97","-1.971","-1.968","4"
"7","38.3","2018-06-12","-1.971","-1.975","-1.96","4"
"7","38.3","2018-06-13","-1.96975","-1.976","-1.96","4"
"7","38.3","2018-06-14","-1.9725","-1.974","-1.971","2"
"7","38.3","2018-06-21","-1.975","-1.978","-1.97","6"
"7","38.3","2018-06-22","-1.97496","-1.982","-1.967","24"
"7","38.3","2018-06-23","-1.97413","-1.982","-1.964","24"
"7","38.3","2018-06-24","-1.97633","-1.982","-1.967","24"
"7","38.3","2018-06-25","-1.97388","-1.983","-1.961","24"
"7","38.3","2018-06-26","-1.97188","-1.982","-1.961","24"
"7","38.3","2018-06-27","-1.97067","-1.979","-1.961","24"
"7","38.3","2018-06-28","-1.97454","-1.982","-1.964","24"
"7","38.3","2018-06-29","-1.97167","-1.979","-1.964","24"
"7","38.3","2018-06-30","-1.97021","-1.976","-1.961","24"
"7","38.3","2018-07-01","-1.97025","-1.979","-1.957","24"
"7","38.3","2018-07-02","-1.97163","-1.979","-1.96","24"
"7","38.3","2018-07-03","-1.97258","-1.979","-1.967","24"
"7","38.3","2018-07-04","-1.97154","-1.976","-1.964","24"
"7","38.3","2018-07-05","-1.97446","-1.979","-1.97","24"
"7","38.3","2018-07-06","-1.97458","-1.982","-1.964","24"
"7","38.3","2018-07-07","-1.97288","-1.982","-1.961","24"
"7","38.3","2018-07-08","-1.96963","-1.979","-1.961","24"
"7","38.3","2018-07-09","-1.97058","-1.978","-1.961","24"
"7","38.3","2018-07-10","-1.97167","-1.978","-1.964","24"
"7","38.3","2018-07-11","-1.97079","-1.977","-1.961","24"
"7","38.3","2018-07-12","-1.97188","-1.979","-1.964","24"
"7","38.3","2018-07-13","-1.97138","-1.979","-1.961","24"
"7","38.3","2018-07-14","-1.97213","-1.977","-1.964","24"
"7","38.3","2018-07-15","-1.97254","-1.978","-1.964","24"
"7","38.3","2018-07-16","-1.97213","-1.976","-1.964","24"
"7","38.3","2018-07-17","-1.97333","-1.976","-1.967","24"
"7","38.3","2018-07-18","-1.9695","-1.976","-1.961","24"
"7","38.3","2018-07-19","-1.97029","-1.978","-1.961","24"
"7","38.3","2018-07-20","-1.972","-1.979","-1.961","24"
"7","38.3","2018-07-21","-1.97542","-1.977","-1.973","24"
"7","38.3","2018-07-22","-1.97354","-1.979","-1.97","24"
"7","38.3","2018-07-23","-1.97263","-1.979","-1.964","24"
"7","38.3","2018-07-24","-1.97088","-1.976","-1.964","24"
"7","38.3","2018-07-25","-1.97221","-1.978","-1.964","24"
"7","38.3","2018-07-26","-1.9695","-1.978","-1.961","24"
"7","38.3","2018-07-27","-1.96904","-1.978","-1.961","24"
"7","38.3","2018-07-28","-1.97158","-1.976","-1.964","24"
"7","38.3","2018-07-29","-1.96842","-1.978","-1.957","24"
"7","38.3","2018-07-30","-1.96938","-1.976","-1.961","24"
"7","38.3","2018-07-31","-1.96925","-1.976","-1.964","24"
"7","38.3","2018-08-01","-1.97254","-1.976","-1.961","24"
"7","38.3","2018-08-02","-1.96867","-1.976","-1.961","24"
"7","38.3","2018-08-03","-1.96888","-1.976","-1.961","24"
"7","38.3","2018-08-04","-1.96917","-1.976","-1.961","24"
"7","38.3","2018-08-05","-1.96921","-1.976","-1.961","24"
"7","38.3","2018-08-06","-1.96925","-1.976","-1.961","24"
"7","38.3","2018-08-07","-1.96983","-1.976","-1.961","24"
"7","38.3","2018-08-08","-1.96983","-1.976","-1.957","24"
"7","38.3","2018-08-09","-1.97246","-1.976","-1.967","24"
"7","38.3","2018-08-10","-1.96796","-1.975","-1.957","24"
"7","38.3","2018-08-11","-1.9675","-1.976","-1.954","24"
"7","38.3","2018-08-12","-1.96721","-1.973","-1.957","24"
"7","38.3","2018-08-13","-1.97246","-1.976","-1.969","24"
"7","38.3","2018-08-14","-1.97425","-1.976","-1.97","24"
"7","38.3","2018-08-15","-1.96904","-1.979","-1.954","24"
"7","38.3","2018-08-16","-1.96742","-1.975","-1.954","24"
"7","38.3","2018-08-17","-1.972","-1.976","-1.964","24"
"7","38.3","2018-08-18","-1.96988","-1.975","-1.961","24"
"7","38.3","2018-08-19","-1.96946","-1.975","-1.961","24"
"7","38.3","2018-08-20","-1.96733","-1.974","-1.957","24"
"7","38.3","2018-08-21","-1.97025","-1.975","-1.961","24"
"7","38.3","2018-08-22","-1.96921","-1.974","-1.961","24"
"7","38.3","2018-08-23","-1.96688","-1.974","-1.954","24"
"7","38.3","2018-08-24","-1.97033","-1.975","-1.964","24"
"7","38.3","2018-08-25","-1.97267","-1.978","-1.967","24"
"7","38.3","2018-08-26","-1.96942","-1.981","-1.954","24"
"7","38.3","2018-08-27","-1.96488","-1.973","-1.953","24"
"7","38.3","2018-08-28","-1.96492","-1.973","-1.95","24"
"7","38.3","2018-08-29","-1.96883","-1.973","-1.957","24"
"7","38.3","2018-08-30","-1.96663","-1.975","-1.954","24"
"7","38.3","2018-08-31","-1.97263","-1.975","-1.969","24"
"7","38.3","2018-09-01","-1.97267","-1.976","-1.967","24"
"7","38.3","2018-09-02","-1.96958","-1.975","-1.951","24"
"7","38.3","2018-09-03","-1.97096","-1.975","-1.964","24"
"7","38.3","2018-09-04","-1.968","-1.975","-1.954","24"
"7","38.3","2018-09-05","-1.96917","-1.975","-1.954","24"
"7","38.3","2018-09-06","-1.97054","-1.975","-1.964","24"
"7","38.3","2018-09-07","-1.97133","-1.975","-1.957","24"
"7","38.3","2018-09-08","-1.96704","-1.975","-1.954","24"
"7","38.3","2018-09-09","-1.96654","-1.975","-1.954","24"
"7","38.3","2018-09-10","-1.96679","-1.975","-1.954","24"
"7","38.3","2018-09-11","-1.96358","-1.973","-1.95","24"
"7","38.3","2018-09-12","-1.96563","-1.973","-1.95","24"
"7","38.3","2018-09-13","-1.96804","-1.975","-1.954","24"
"7","38.3","2018-09-14","-1.96792","-1.975","-1.957","24"
"7","38.3","2018-09-15","-1.96629","-1.975","-1.953","24"
"7","38.3","2018-09-16","-1.96963","-1.973","-1.964","24"
"7","38.3","2018-09-17","-1.96575","-1.975","-1.952","24"
"7","38.3","2018-09-18","-1.96704","-1.975","-1.954","24"
"7","38.3","2018-09-19","-1.96708","-1.975","-1.951","24"
"7","38.3","2018-09-20","-1.96608","-1.975","-1.954","24"
"7","38.3","2018-09-21","-1.96813","-1.973","-1.954","24"
"7","38.3","2018-09-22","-1.96888","-1.973","-1.957","24"
"7","38.3","2018-09-23","-1.96796","-1.973","-1.954","24"
"7","38.3","2018-09-24","-1.96733","-1.975","-1.954","24"
"7","38.3","2018-09-25","-1.96617","-1.975","-1.95","24"
"7","38.3","2018-09-26","-1.966","-1.973","-1.954","24"
"7","38.3","2018-09-27","-1.96467","-1.973","-1.95","24"
"7","38.3","2018-09-28","-1.96392","-1.973","-1.95","24"
"7","38.3","2018-09-29","-1.96779","-1.975","-1.954","24"
"7","38.3","2018-09-30","-1.97108","-1.975","-1.961","24"
"7","48.3","2001-06-27","-2.234","-2.234","-2.234","1"
"7","48.3","2001-06-28","-2.263","-2.263","-2.263","1"
"7","48.3","2001-06-29","-2.264","-2.264","-2.264","1"
"7","48.3","2001-06-30","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-01","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-02","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-03","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-04","-2.263","-2.263","-2.263","1"
"7","48.3","2001-07-05","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-06","-2.257","-2.257","-2.257","1"
"7","48.3","2001-07-07","-2.256","-2.256","-2.256","1"
"7","48.3","2001-07-08","-2.258","-2.258","-2.258","1"
"7","48.3","2001-07-09","-2.261","-2.261","-2.261","1"
"7","48.3","2001-07-10","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-11","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-12","-2.261","-2.261","-2.261","1"
"7","48.3","2001-07-13","-2.263","-2.263","-2.263","1"
"7","48.3","2001-07-14","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-15","-2.263","-2.263","-2.263","1"
"7","48.3","2001-07-16","-2.261","-2.261","-2.261","1"
"7","48.3","2001-07-17","-2.266","-2.266","-2.266","1"
"7","48.3","2001-07-18","-2.271","-2.271","-2.271","1"
"7","48.3","2001-07-19","-2.265","-2.265","-2.265","1"
"7","48.3","2001-07-20","-2.261","-2.261","-2.261","1"
"7","48.3","2001-07-21","-2.263","-2.263","-2.263","1"
"7","48.3","2001-07-22","-2.264","-2.264","-2.264","1"
"7","48.3","2001-07-23","-2.273","-2.273","-2.273","1"
"7","48.3","2001-07-24","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-25","-2.244","-2.244","-2.244","1"
"7","48.3","2001-07-26","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-27","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-28","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-29","-2.254","-2.254","-2.254","1"
"7","48.3","2001-07-30","-2.244","-2.244","-2.244","1"
"7","48.3","2001-07-31","-2.259","-2.259","-2.259","1"
"7","48.3","2001-08-01","-2.259","-2.259","-2.259","1"
"7","48.3","2001-08-02","-2.249","-2.249","-2.249","1"
"7","48.3","2001-08-03","-2.249","-2.249","-2.249","1"
"7","48.3","2001-08-04","-2.25","-2.25","-2.25","1"
"7","48.3","2001-08-05","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-06","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-07","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-08","-2.243","-2.243","-2.243","1"
"7","48.3","2001-08-09","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-10","-2.244","-2.244","-2.244","1"
"7","48.3","2001-08-11","-2.257","-2.257","-2.257","1"
"7","48.3","2001-08-12","-2.261","-2.261","-2.261","1"
"7","48.3","2001-08-13","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-14","-2.256","-2.256","-2.256","1"
"7","48.3","2001-08-15","-2.244","-2.244","-2.244","1"
"7","48.3","2001-08-16","-2.247","-2.247","-2.247","1"
"7","48.3","2001-08-17","-2.27","-2.27","-2.27","1"
"7","48.3","2001-08-18","-2.244","-2.244","-2.244","1"
"7","48.3","2001-08-19","-2.244","-2.244","-2.244","1"
"7","48.3","2001-08-20","-2.245","-2.245","-2.245","1"
"7","48.3","2001-08-21","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-22","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-23","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-24","-2.253","-2.253","-2.253","1"
"7","48.3","2001-08-25","-2.243","-2.243","-2.243","1"
"7","48.3","2001-08-26","-2.247","-2.247","-2.247","1"
"7","48.3","2001-08-27","-2.249","-2.249","-2.249","1"
"7","48.3","2001-08-28","-2.254","-2.254","-2.254","1"
"7","48.3","2001-08-29","-2.244","-2.244","-2.244","1"
"7","48.3","2001-08-30","-2.248","-2.248","-2.248","1"
"7","48.3","2001-08-31","-2.254","-2.254","-2.254","1"
"7","48.3","2001-09-01","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-02","-2.253","-2.253","-2.253","1"
"7","48.3","2001-09-03","-2.257","-2.257","-2.257","1"
"7","48.3","2001-09-04","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-05","-2.252","-2.252","-2.252","1"
"7","48.3","2001-09-06","-2.252","-2.252","-2.252","1"
"7","48.3","2001-09-07","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-08","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-09","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-10","-2.249","-2.249","-2.249","1"
"7","48.3","2001-09-11","-2.249","-2.249","-2.249","1"
"7","48.3","2001-09-12","-2.249","-2.249","-2.249","1"
"7","48.3","2001-09-13","-2.258","-2.258","-2.258","1"
"7","48.3","2001-09-14","-2.257","-2.257","-2.257","1"
"7","48.3","2001-09-15","-2.259","-2.259","-2.259","1"
"7","48.3","2001-09-16","-2.255","-2.255","-2.255","1"
"7","48.3","2001-09-17","-2.256","-2.256","-2.256","1"
"7","48.3","2001-09-18","-2.254","-2.254","-2.254","1"
"7","48.3","2001-09-19","-2.249","-2.249","-2.249","1"
"7","48.3","2001-09-20","-2.252","-2.252","-2.252","1"
"7","48.3","2001-09-21","-2.255","-2.255","-2.255","1"
"7","48.3","2001-09-22","-2.257","-2.257","-2.257","1"
"7","48.3","2001-09-23","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-24","-2.25","-2.25","-2.25","1"
"7","48.3","2001-09-25","-2.25","-2.25","-2.25","1"
"7","48.3","2001-09-26","-2.252","-2.252","-2.252","1"
"7","48.3","2001-09-27","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-28","-2.248","-2.248","-2.248","1"
"7","48.3","2001-09-29","-2.251","-2.251","-2.251","1"
"7","48.3","2001-09-30","-2.253","-2.253","-2.253","1"
"7","48.3","2001-10-01","-2.253","-2.253","-2.253","1"
"7","48.3","2001-10-02","-2.253","-2.253","-2.253","1"
"7","48.3","2001-10-03","-2.243","-2.243","-2.243","1"
"7","48.3","2001-10-04","-2.254","-2.254","-2.254","1"
"7","48.3","2001-10-05","-2.25","-2.25","-2.25","1"
"7","48.3","2001-10-06","-2.251","-2.251","-2.251","1"
"7","48.3","2001-10-07","-2.254","-2.254","-2.254","1"
"7","48.3","2001-10-08","-2.25","-2.25","-2.25","1"
"7","48.3","2001-10-09","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-10","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-11","-2.248","-2.248","-2.248","1"
"7","48.3","2001-10-12","-2.243","-2.243","-2.243","1"
"7","48.3","2001-10-13","-2.254","-2.254","-2.254","1"
"7","48.3","2001-10-14","-2.252","-2.252","-2.252","1"
"7","48.3","2001-10-15","-2.254","-2.254","-2.254","1"
"7","48.3","2001-10-16","-2.248","-2.248","-2.248","1"
"7","48.3","2001-10-17","-2.248","-2.248","-2.248","1"
"7","48.3","2001-10-18","-2.248","-2.248","-2.248","1"
"7","48.3","2001-10-19","-2.251","-2.251","-2.251","1"
"7","48.3","2001-10-20","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-21","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-22","-2.252","-2.252","-2.252","1"
"7","48.3","2001-10-23","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-24","-2.258","-2.258","-2.258","1"
"7","48.3","2001-10-25","-2.252","-2.252","-2.252","1"
"7","48.3","2001-10-26","-2.252","-2.252","-2.252","1"
"7","48.3","2001-10-27","-2.246","-2.246","-2.246","1"
"7","48.3","2001-10-28","-2.247","-2.247","-2.247","1"
"7","48.3","2001-10-29","-2.248","-2.248","-2.248","1"
"7","48.3","2001-10-30","-2.254","-2.254","-2.254","1"
"7","48.3","2001-10-31","-2.247","-2.247","-2.247","1"
"7","48.3","2001-11-01","-2.257","-2.257","-2.257","1"
"7","48.3","2001-11-02","-2.253","-2.253","-2.253","1"
"7","48.3","2001-11-03","-2.25","-2.25","-2.25","1"
"7","48.3","2001-11-04","-2.248","-2.248","-2.248","1"
"7","48.3","2001-11-05","-2.255","-2.255","-2.255","1"
"7","48.3","2001-11-06","-2.245","-2.245","-2.245","1"
"7","48.3","2001-11-07","-2.252","-2.252","-2.252","1"
"7","48.3","2001-11-08","-2.252","-2.252","-2.252","1"
"7","48.3","2001-11-09","-2.254","-2.254","-2.254","1"
"7","48.3","2001-11-10","-2.259","-2.259","-2.259","1"
"7","48.3","2001-11-11","-2.252","-2.252","-2.252","1"
"7","48.3","2001-11-12","-2.248","-2.248","-2.248","1"
"7","48.3","2001-11-13","-2.255","-2.255","-2.255","1"
"7","48.3","2001-11-14","-2.247","-2.247","-2.247","1"
"7","48.3","2001-11-15","-2.253","-2.253","-2.253","1"
"7","48.3","2001-11-16","-2.249","-2.249","-2.249","1"
"7","48.3","2001-11-17","-2.251","-2.251","-2.251","1"
"7","48.3","2001-11-18","-2.249","-2.249","-2.249","1"
"7","48.3","2001-11-19","-2.253","-2.253","-2.253","1"
"7","48.3","2001-11-20","-2.255","-2.255","-2.255","1"
"7","48.3","2001-11-21","-2.249","-2.249","-2.249","1"
"7","48.3","2001-11-22","-2.249","-2.249","-2.249","1"
"7","48.3","2001-11-23","-2.249","-2.249","-2.249","1"
"7","48.3","2001-11-24","-2.247","-2.247","-2.247","1"
"7","48.3","2001-11-25","-2.259","-2.259","-2.259","1"
"7","48.3","2001-11-26","-2.245","-2.245","-2.245","1"
"7","48.3","2001-11-27","-2.259","-2.259","-2.259","1"
"7","48.3","2001-11-28","-2.253","-2.253","-2.253","1"
"7","48.3","2001-11-29","-2.258","-2.258","-2.258","1"
"7","48.3","2001-11-30","-2.252","-2.252","-2.252","1"
"7","48.3","2001-12-01","-2.248","-2.248","-2.248","1"
"7","48.3","2001-12-02","-2.255","-2.255","-2.255","1"
"7","48.3","2001-12-03","-2.259","-2.259","-2.259","1"
"7","48.3","2001-12-04","-2.242","-2.242","-2.242","1"
"7","48.3","2001-12-05","-2.249","-2.249","-2.249","1"
"7","48.3","2001-12-06","-2.252","-2.252","-2.252","1"
"7","48.3","2001-12-07","-2.249","-2.249","-2.249","1"
"7","48.3","2001-12-08","-2.248","-2.248","-2.248","1"
"7","48.3","2001-12-09","-2.249","-2.249","-2.249","1"
"7","48.3","2001-12-10","-2.253","-2.253","-2.253","1"
"7","48.3","2001-12-11","-2.253","-2.253","-2.253","1"
"7","48.3","2001-12-12","-2.247","-2.247","-2.247","1"
"7","48.3","2001-12-13","-2.256","-2.256","-2.256","1"
"7","48.3","2001-12-14","-2.253","-2.253","-2.253","1"
"7","48.3","2001-12-15","-2.258","-2.258","-2.258","1"
"7","48.3","2001-12-16","-2.257","-2.257","-2.257","1"
"7","48.3","2001-12-17","-2.258","-2.258","-2.258","1"
"7","48.3","2001-12-18","-2.247","-2.247","-2.247","1"
"7","48.3","2001-12-19","-2.249","-2.249","-2.249","1"
"7","48.3","2001-12-20","-2.254","-2.254","-2.254","1"
"7","48.3","2001-12-21","-2.252","-2.252","-2.252","1"
"7","48.3","2001-12-22","-2.254","-2.254","-2.254","1"
"7","48.3","2001-12-23","-2.251","-2.251","-2.251","1"
"7","48.3","2001-12-24","-2.257","-2.257","-2.257","1"
"7","48.3","2001-12-25","-2.255","-2.255","-2.255","1"
"7","48.3","2001-12-26","-2.253","-2.253","-2.253","1"
"7","48.3","2001-12-27","-2.258","-2.258","-2.258","1"
"7","48.3","2001-12-28","-2.247","-2.247","-2.247","1"
"7","48.3","2001-12-29","-2.253","-2.253","-2.253","1"
"7","48.3","2001-12-30","-2.251","-2.251","-2.251","1"
"7","48.3","2001-12-31","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-01","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-02","-2.255","-2.255","-2.255","1"
"7","48.3","2002-01-03","-2.244","-2.244","-2.244","1"
"7","48.3","2002-01-04","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-05","-2.244","-2.244","-2.244","1"
"7","48.3","2002-01-06","-2.249","-2.249","-2.249","1"
"7","48.3","2002-01-07","-2.249","-2.249","-2.249","1"
"7","48.3","2002-01-08","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-09","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-10","-2.257","-2.257","-2.257","1"
"7","48.3","2002-01-11","-2.249","-2.249","-2.249","1"
"7","48.3","2002-01-12","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-13","-2.243","-2.243","-2.243","1"
"7","48.3","2002-01-14","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-15","-2.258","-2.258","-2.258","1"
"7","48.3","2002-01-16","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-17","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-18","-2.255","-2.255","-2.255","1"
"7","48.3","2002-01-19","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-20","-2.248","-2.248","-2.248","1"
"7","48.3","2002-01-21","-2.249","-2.249","-2.249","1"
"7","48.3","2002-01-22","-2.252","-2.252","-2.252","1"
"7","48.3","2002-01-23","-2.253","-2.253","-2.253","1"
"7","48.3","2002-01-24","-2.251","-2.251","-2.251","1"
"7","48.3","2002-01-25","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-26","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-27","-2.251","-2.251","-2.251","1"
"7","48.3","2002-01-28","-2.245","-2.245","-2.245","1"
"7","48.3","2002-01-29","-2.249","-2.249","-2.249","1"
"7","48.3","2002-01-30","-2.247","-2.247","-2.247","1"
"7","48.3","2002-01-31","-2.247","-2.247","-2.247","1"
"7","48.3","2002-02-01","-2.252","-2.252","-2.252","1"
"7","48.3","2002-02-02","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-03","-2.247","-2.247","-2.247","1"
"7","48.3","2002-02-04","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-05","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-06","-2.252","-2.252","-2.252","1"
"7","48.3","2002-02-07","-2.253","-2.253","-2.253","1"
"7","48.3","2002-02-08","-2.252","-2.252","-2.252","1"
"7","48.3","2002-02-09","-2.252","-2.252","-2.252","1"
"7","48.3","2002-02-10","-2.251","-2.251","-2.251","1"
"7","48.3","2002-02-11","-2.243","-2.243","-2.243","1"
"7","48.3","2002-02-12","-2.251","-2.251","-2.251","1"
"7","48.3","2002-02-13","-2.243","-2.243","-2.243","1"
"7","48.3","2002-02-14","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-15","-2.246","-2.246","-2.246","1"
"7","48.3","2002-02-16","-2.252","-2.252","-2.252","1"
"7","48.3","2002-02-17","-2.247","-2.247","-2.247","1"
"7","48.3","2002-02-18","-2.254","-2.254","-2.254","1"
"7","48.3","2002-02-19","-2.247","-2.247","-2.247","1"
"7","48.3","2002-02-20","-2.253","-2.253","-2.253","1"
"7","48.3","2002-02-21","-2.253","-2.253","-2.253","1"
"7","48.3","2002-02-22","-2.251","-2.251","-2.251","1"
"7","48.3","2002-02-23","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-24","-2.253","-2.253","-2.253","1"
"7","48.3","2002-02-25","-2.243","-2.243","-2.243","1"
"7","48.3","2002-02-26","-2.249","-2.249","-2.249","1"
"7","48.3","2002-02-27","-2.241","-2.241","-2.241","1"
"7","48.3","2002-02-28","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-01","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-02","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-03","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-04","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-05","-2.244","-2.244","-2.244","1"
"7","48.3","2002-03-06","-2.251","-2.251","-2.251","1"
"7","48.3","2002-03-07","-2.242","-2.242","-2.242","1"
"7","48.3","2002-03-08","-2.242","-2.242","-2.242","1"
"7","48.3","2002-03-09","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-10","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-11","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-12","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-13","-2.251","-2.251","-2.251","1"
"7","48.3","2002-03-14","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-15","-2.243","-2.243","-2.243","1"
"7","48.3","2002-03-16","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-17","-2.249","-2.249","-2.249","1"
"7","48.3","2002-03-18","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-19","-2.251","-2.251","-2.251","1"
"7","48.3","2002-03-20","-2.244","-2.244","-2.244","1"
"7","48.3","2002-03-21","-2.244","-2.244","-2.244","1"
"7","48.3","2002-03-22","-2.251","-2.251","-2.251","1"
"7","48.3","2002-03-23","-2.246","-2.246","-2.246","1"
"7","48.3","2002-03-24","-2.252","-2.252","-2.252","1"
"7","48.3","2002-03-25","-2.256","-2.256","-2.256","1"
"7","48.3","2002-03-26","-2.254","-2.254","-2.254","1"
"7","48.3","2002-03-27","-2.248","-2.248","-2.248","1"
"7","48.3","2002-03-28","-2.247","-2.247","-2.247","1"
"7","48.3","2002-03-29","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-30","-2.253","-2.253","-2.253","1"
"7","48.3","2002-03-31","-2.244","-2.244","-2.244","1"
"7","48.3","2002-04-01","-2.247","-2.247","-2.247","1"
"7","48.3","2002-04-02","-2.246","-2.246","-2.246","1"
"7","48.3","2002-04-03","-2.244","-2.244","-2.244","1"
"7","48.3","2002-04-04","-2.247","-2.247","-2.247","1"
"7","48.3","2002-04-05","-2.243","-2.243","-2.243","1"
"7","48.3","2002-04-06","-2.243","-2.243","-2.243","1"
"7","48.3","2002-04-07","-2.245","-2.245","-2.245","1"
"7","48.3","2002-04-08","-2.244","-2.244","-2.244","1"
"7","48.3","2002-04-09","-2.244","-2.244","-2.244","1"
"7","48.3","2002-04-10","-2.246","-2.246","-2.246","1"
"7","48.3","2002-04-11","-2.243","-2.243","-2.243","1"
"7","48.3","2002-04-12","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-13","-2.241","-2.241","-2.241","1"
"7","48.3","2002-04-14","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-15","-2.252","-2.252","-2.252","1"
"7","48.3","2002-04-16","-2.245","-2.245","-2.245","1"
"7","48.3","2002-04-17","-2.251","-2.251","-2.251","1"
"7","48.3","2002-04-18","-2.244","-2.244","-2.244","1"
"7","48.3","2002-04-19","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-20","-2.243","-2.243","-2.243","1"
"7","48.3","2002-04-21","-2.243","-2.243","-2.243","1"
"7","48.3","2002-04-22","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-23","-2.245","-2.245","-2.245","1"
"7","48.3","2002-04-24","-2.248","-2.248","-2.248","1"
"7","48.3","2002-04-25","-2.246","-2.246","-2.246","1"
"7","48.3","2002-04-26","-2.242","-2.242","-2.242","1"
"7","48.3","2002-04-27","-2.247","-2.247","-2.247","1"
"7","48.3","2002-04-28","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-29","-2.249","-2.249","-2.249","1"
"7","48.3","2002-04-30","-2.249","-2.249","-2.249","1"
"7","48.3","2002-05-01","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-02","-2.248","-2.248","-2.248","1"
"7","48.3","2002-05-03","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-04","-2.243","-2.243","-2.243","1"
"7","48.3","2002-05-05","-2.243","-2.243","-2.243","1"
"7","48.3","2002-05-06","-2.243","-2.243","-2.243","1"
"7","48.3","2002-05-07","-2.252","-2.252","-2.252","1"
"7","48.3","2002-05-08","-2.241","-2.241","-2.241","1"
"7","48.3","2002-05-09","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-10","-2.239","-2.239","-2.239","1"
"7","48.3","2002-05-11","-2.241","-2.241","-2.241","1"
"7","48.3","2002-05-12","-2.244","-2.244","-2.244","1"
"7","48.3","2002-05-13","-2.244","-2.244","-2.244","1"
"7","48.3","2002-05-14","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-15","-2.244","-2.244","-2.244","1"
"7","48.3","2002-05-16","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-17","-2.237","-2.237","-2.237","1"
"7","48.3","2002-05-18","-2.24","-2.24","-2.24","1"
"7","48.3","2002-05-19","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-20","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-21","-2.244","-2.244","-2.244","1"
"7","48.3","2002-05-22","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-23","-2.239","-2.239","-2.239","1"
"7","48.3","2002-05-24","-2.241","-2.241","-2.241","1"
"7","48.3","2002-05-25","-2.238","-2.238","-2.238","1"
"7","48.3","2002-05-26","-2.239","-2.239","-2.239","1"
"7","48.3","2002-05-27","-2.238","-2.238","-2.238","1"
"7","48.3","2002-05-28","-2.239","-2.239","-2.239","1"
"7","48.3","2002-05-29","-2.241","-2.241","-2.241","1"
"7","48.3","2002-05-30","-2.247","-2.247","-2.247","1"
"7","48.3","2002-05-31","-2.242","-2.242","-2.242","1"
"7","48.3","2002-06-01","-2.244","-2.244","-2.244","1"
"7","48.3","2002-06-02","-2.247","-2.247","-2.247","1"
"7","48.3","2002-06-03","-2.237","-2.237","-2.237","1"
"7","48.3","2002-06-04","-2.237","-2.237","-2.237","1"
"7","48.3","2002-06-05","-2.243","-2.243","-2.243","1"
"7","48.3","2002-06-06","-2.247","-2.247","-2.247","1"
"7","48.3","2002-06-07","-2.238","-2.238","-2.238","1"
"7","48.3","2002-06-08","-2.247","-2.247","-2.247","1"
"7","48.3","2002-06-09","-2.246","-2.246","-2.246","1"
"7","48.3","2002-06-10","-2.237","-2.237","-2.237","1"
"7","48.3","2002-06-11","-2.242","-2.242","-2.242","1"
"7","48.3","2002-07-02","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-03","-2.243","-2.243","-2.243","1"
"7","48.3","2002-07-04","-2.237","-2.237","-2.237","1"
"7","48.3","2002-07-05","-2.24","-2.24","-2.24","1"
"7","48.3","2002-07-06","-2.243","-2.243","-2.243","1"
"7","48.3","2002-07-07","-2.237","-2.237","-2.237","1"
"7","48.3","2002-07-08","-2.232","-2.232","-2.232","1"
"7","48.3","2002-07-09","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-10","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-11","-2.229","-2.229","-2.229","1"
"7","48.3","2002-07-12","-2.243","-2.243","-2.243","1"
"7","48.3","2002-07-13","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-14","-2.239","-2.239","-2.239","1"
"7","48.3","2002-07-15","-2.243","-2.243","-2.243","1"
"7","48.3","2002-07-16","-2.24","-2.24","-2.24","1"
"7","48.3","2002-07-17","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-18","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-19","-2.237","-2.237","-2.237","1"
"7","48.3","2002-07-20","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-21","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-22","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-23","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-24","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-25","-2.237","-2.237","-2.237","1"
"7","48.3","2002-07-26","-2.238","-2.238","-2.238","1"
"7","48.3","2002-07-27","-2.233","-2.233","-2.233","1"
"7","48.3","2002-07-28","-2.243","-2.243","-2.243","1"
"7","48.3","2002-07-29","-2.239","-2.239","-2.239","1"
"7","48.3","2002-07-30","-2.235","-2.235","-2.235","1"
"7","48.3","2002-07-31","-2.242","-2.242","-2.242","1"
"7","48.3","2002-08-01","-2.243","-2.243","-2.243","1"
"7","48.3","2002-08-02","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-03","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-04","-2.243","-2.243","-2.243","1"
"7","48.3","2002-08-05","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-06","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-07","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-08","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-09","-2.243","-2.243","-2.243","1"
"7","48.3","2002-08-10","-2.238","-2.238","-2.238","1"
"7","48.3","2002-08-11","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-12","-2.227","-2.227","-2.227","1"
"7","48.3","2002-08-13","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-14","-2.239","-2.239","-2.239","1"
"7","48.3","2002-08-15","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-16","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-17","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-18","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-19","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-20","-2.232","-2.232","-2.232","1"
"7","48.3","2002-08-21","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-22","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-23","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-24","-2.237","-2.237","-2.237","1"
"7","48.3","2002-08-25","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-26","-2.233","-2.233","-2.233","1"
"7","48.3","2002-08-28","-2.229","-2.229","-2.229","1"
"7","48.3","2002-08-29","-2.231","-2.231","-2.231","1"
"7","48.3","2002-08-30","-2.232","-2.232","-2.232","1"
"7","48.3","2002-08-31","-2.233","-2.233","-2.233","1"
"7","48.3","2002-09-01","-2.233","-2.233","-2.233","1"
"7","48.3","2002-09-02","-2.253","-2.253","-2.253","1"
"7","48.3","2002-09-03","-2.233","-2.233","-2.233","1"
"7","48.3","2002-09-04","-2.227","-2.227","-2.227","1"
"7","48.3","2002-09-05","-2.234","-2.234","-2.234","1"
"7","48.3","2002-09-06","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-07","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-08","-2.229","-2.229","-2.229","1"
"7","48.3","2002-09-09","-2.23","-2.23","-2.23","1"
"7","48.3","2002-09-10","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-11","-2.232","-2.232","-2.232","1"
"7","48.3","2002-09-12","-2.227","-2.227","-2.227","1"
"7","48.3","2002-09-13","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-14","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-15","-2.235","-2.235","-2.235","1"
"7","48.3","2002-09-16","-2.237","-2.237","-2.237","1"
"7","48.3","2002-09-17","-2.236","-2.236","-2.236","1"
"7","48.3","2002-09-18","-2.238","-2.238","-2.238","1"
"7","48.3","2002-09-19","-2.233","-2.233","-2.233","1"
"7","48.3","2002-09-20","-2.233","-2.233","-2.233","1"
"7","48.3","2002-09-21","-2.227","-2.227","-2.227","1"
"7","48.3","2002-09-22","-2.227","-2.227","-2.227","1"
"7","48.3","2002-09-23","-2.231","-2.231","-2.231","1"
"7","48.3","2002-09-24","-2.238","-2.238","-2.238","1"
"7","48.3","2002-09-25","-2.239","-2.239","-2.239","1"
"7","48.3","2002-09-26","-2.232","-2.232","-2.232","1"
"7","48.3","2002-09-27","-2.238","-2.238","-2.238","1"
"7","48.3","2002-09-28","-2.238","-2.238","-2.238","1"
"7","48.3","2002-09-29","-2.238","-2.238","-2.238","1"
"7","48.3","2002-09-30","-2.241","-2.241","-2.241","1"
"7","48.3","2002-10-01","-2.234","-2.234","-2.234","1"
"7","48.3","2002-10-02","-2.234","-2.234","-2.234","1"
"7","48.3","2002-10-03","-2.237","-2.237","-2.237","1"
"7","48.3","2002-10-04","-2.234","-2.234","-2.234","1"
"7","48.3","2002-10-05","-2.232","-2.232","-2.232","1"
"7","48.3","2002-10-06","-2.221","-2.221","-2.221","1"
"7","48.3","2002-10-07","-2.235","-2.235","-2.235","1"
"7","48.3","2002-10-08","-2.231","-2.231","-2.231","1"
"7","48.3","2002-10-09","-2.237","-2.237","-2.237","1"
"7","48.3","2002-10-10","-2.237","-2.237","-2.237","1"
"7","48.3","2002-10-11","-2.227","-2.227","-2.227","1"
"7","48.3","2002-10-12","-2.236","-2.236","-2.236","1"
"7","48.3","2002-10-13","-2.238","-2.238","-2.238","1"
"7","48.3","2002-10-14","-2.227","-2.227","-2.227","1"
"7","48.3","2002-10-15","-2.237","-2.237","-2.237","1"
"7","48.3","2002-10-16","-2.229","-2.229","-2.229","1"
"7","48.3","2002-10-17","-2.237","-2.237","-2.237","1"
"7","48.3","2002-10-18","-2.238","-2.238","-2.238","1"
"7","48.3","2002-10-19","-2.233","-2.233","-2.233","1"
"7","48.3","2002-10-20","-2.231","-2.231","-2.231","1"
"7","48.3","2002-10-21","-2.23","-2.23","-2.23","1"
"7","48.3","2002-10-22","-2.236","-2.236","-2.236","1"
"7","48.3","2002-10-23","-2.233","-2.233","-2.233","1"
"7","48.3","2002-10-24","-2.236","-2.236","-2.236","1"
"7","48.3","2002-10-25","-2.241","-2.241","-2.241","1"
"7","48.3","2002-10-26","-2.234","-2.234","-2.234","1"
"7","48.3","2002-10-27","-2.233","-2.233","-2.233","1"
"7","48.3","2002-10-28","-2.231","-2.231","-2.231","1"
"7","48.3","2002-10-29","-2.228","-2.228","-2.228","1"
"7","48.3","2002-10-30","-2.227","-2.227","-2.227","1"
"7","48.3","2002-10-31","-2.224","-2.224","-2.224","1"
"7","48.3","2002-11-01","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-02","-2.227","-2.227","-2.227","1"
"7","48.3","2002-11-03","-2.237","-2.237","-2.237","1"
"7","48.3","2002-11-04","-2.238","-2.238","-2.238","1"
"7","48.3","2002-11-05","-2.233","-2.233","-2.233","1"
"7","48.3","2002-11-06","-2.236","-2.236","-2.236","1"
"7","48.3","2002-11-07","-2.233","-2.233","-2.233","1"
"7","48.3","2002-11-08","-2.237","-2.237","-2.237","1"
"7","48.3","2002-11-09","-2.228","-2.228","-2.228","1"
"7","48.3","2002-11-10","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-11","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-12","-2.236","-2.236","-2.236","1"
"7","48.3","2002-11-13","-2.236","-2.236","-2.236","1"
"7","48.3","2002-11-14","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-15","-2.224","-2.224","-2.224","1"
"7","48.3","2002-11-16","-2.234","-2.234","-2.234","1"
"7","48.3","2002-11-17","-2.228","-2.228","-2.228","1"
"7","48.3","2002-11-18","-2.233","-2.233","-2.233","1"
"7","48.3","2002-11-19","-2.228","-2.228","-2.228","1"
"7","48.3","2002-11-20","-2.237","-2.237","-2.237","1"
"7","48.3","2002-11-21","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-22","-2.228","-2.228","-2.228","1"
"7","48.3","2002-11-23","-2.236","-2.236","-2.236","1"
"7","48.3","2002-11-24","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-25","-2.231","-2.231","-2.231","1"
"7","48.3","2002-11-26","-2.233","-2.233","-2.233","1"
"7","48.3","2002-11-27","-2.234","-2.234","-2.234","1"
"7","48.3","2002-11-28","-2.228","-2.228","-2.228","1"
"7","48.3","2002-11-29","-2.238","-2.238","-2.238","1"
"7","48.3","2002-11-30","-2.226","-2.226","-2.226","1"
"7","48.3","2002-12-01","-2.232","-2.232","-2.232","1"
"7","48.3","2002-12-02","-2.241","-2.241","-2.241","1"
"7","48.3","2002-12-03","-2.237","-2.237","-2.237","1"
"7","48.3","2002-12-04","-2.236","-2.236","-2.236","1"
"7","48.3","2002-12-05","-2.233","-2.233","-2.233","1"
"7","48.3","2002-12-06","-2.238","-2.238","-2.238","1"
"7","48.3","2002-12-07","-2.236","-2.236","-2.236","1"
"7","48.3","2002-12-08","-2.226","-2.226","-2.226","1"
"7","48.3","2002-12-09","-2.237","-2.237","-2.237","1"
"7","48.3","2002-12-10","-2.237","-2.237","-2.237","1"
"7","48.3","2002-12-11","-2.231","-2.231","-2.231","1"
"7","48.3","2002-12-12","-2.235","-2.235","-2.235","1"
"7","48.3","2002-12-13","-2.233","-2.233","-2.233","1"
"7","48.3","2002-12-14","-2.232","-2.232","-2.232","1"
"7","48.3","2002-12-15","-2.231","-2.231","-2.231","1"
"7","48.3","2002-12-16","-2.233","-2.233","-2.233","1"
"7","48.3","2002-12-17","-2.228","-2.228","-2.228","1"
"7","48.3","2002-12-18","-2.228","-2.228","-2.228","1"
"7","48.3","2002-12-19","-2.23","-2.23","-2.23","1"
"7","48.3","2002-12-20","-2.232","-2.232","-2.232","1"
"7","48.3","2002-12-21","-2.231","-2.231","-2.231","1"
"7","48.3","2002-12-22","-2.237","-2.237","-2.237","1"
"7","48.3","2002-12-23","-2.224","-2.224","-2.224","1"
"7","48.3","2002-12-24","-2.237","-2.237","-2.237","1"
"7","48.3","2002-12-25","-2.228","-2.228","-2.228","1"
"7","48.3","2002-12-26","-2.233","-2.233","-2.233","1"
"7","48.3","2002-12-27","-2.231","-2.231","-2.231","1"
"7","48.3","2002-12-28","-2.228","-2.228","-2.228","1"
"7","48.3","2002-12-29","-2.235","-2.235","-2.235","1"
"7","48.3","2002-12-30","-2.229","-2.229","-2.229","1"
"7","48.3","2002-12-31","-2.228","-2.228","-2.228","1"
"7","48.3","2003-01-01","-2.227","-2.227","-2.227","1"
"7","48.3","2003-01-02","-2.231","-2.231","-2.231","1"
"7","48.3","2003-01-03","-2.225","-2.225","-2.225","1"
"7","48.3","2003-01-04","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-05","-2.227","-2.227","-2.227","1"
"7","48.3","2003-01-06","-2.231","-2.231","-2.231","1"
"7","48.3","2003-01-07","-2.231","-2.231","-2.231","1"
"7","48.3","2003-01-08","-2.231","-2.231","-2.231","1"
"7","48.3","2003-01-09","-2.234","-2.234","-2.234","1"
"7","48.3","2003-01-10","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-11","-2.231","-2.231","-2.231","1"
"7","48.3","2003-01-12","-2.233","-2.233","-2.233","1"
"7","48.3","2003-01-13","-2.237","-2.237","-2.237","1"
"7","48.3","2003-01-14","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-15","-2.227","-2.227","-2.227","1"
"7","48.3","2003-01-16","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-17","-2.222","-2.222","-2.222","1"
"7","48.3","2003-01-18","-2.233","-2.233","-2.233","1"
"7","48.3","2003-01-19","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-20","-2.228","-2.228","-2.228","1"
"7","48.3","2003-01-21","-2.228","-2.228","-2.228","1"
"7","48.3","2003-01-22","-2.227","-2.227","-2.227","1"
"7","48.3","2003-01-23","-2.226","-2.226","-2.226","1"
"7","48.3","2003-01-24","-2.237","-2.237","-2.237","1"
"7","48.3","2003-01-25","-2.236","-2.236","-2.236","1"
"7","48.3","2003-01-26","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-27","-2.228","-2.228","-2.228","1"
"7","48.3","2003-01-28","-2.228","-2.228","-2.228","1"
"7","48.3","2003-01-29","-2.232","-2.232","-2.232","1"
"7","48.3","2003-01-30","-2.241","-2.241","-2.241","1"
"7","48.3","2003-01-31","-2.242","-2.242","-2.242","1"
"7","48.3","2003-02-01","-2.231","-2.231","-2.231","1"
"7","48.3","2003-02-02","-2.236","-2.236","-2.236","1"
"7","48.3","2003-02-03","-2.234","-2.234","-2.234","1"
"7","48.3","2003-02-04","-2.232","-2.232","-2.232","1"
"7","48.3","2003-02-05","-2.235","-2.235","-2.235","1"
"7","48.3","2003-02-06","-2.233","-2.233","-2.233","1"
"7","48.3","2003-02-07","-2.238","-2.238","-2.238","1"
"7","48.3","2003-02-08","-2.227","-2.227","-2.227","1"
"7","48.3","2003-02-09","-2.233","-2.233","-2.233","1"
"7","48.3","2003-02-10","-2.236","-2.236","-2.236","1"
"7","48.3","2003-02-11","-2.234","-2.234","-2.234","1"
"7","48.3","2003-02-12","-2.237","-2.237","-2.237","1"
"7","48.3","2003-02-13","-2.232","-2.232","-2.232","1"
"7","48.3","2003-02-14","-2.231","-2.231","-2.231","1"
"7","48.3","2003-02-15","-2.231","-2.231","-2.231","1"
"7","48.3","2003-02-16","-2.237","-2.237","-2.237","1"
"7","48.3","2003-02-17","-2.242","-2.242","-2.242","1"
"7","48.3","2003-02-18","-2.231","-2.231","-2.231","1"
"7","48.3","2003-02-19","-2.226","-2.226","-2.226","1"
"7","48.3","2003-02-20","-2.236","-2.236","-2.236","1"
"7","48.3","2003-02-21","-2.226","-2.226","-2.226","1"
"7","48.3","2003-02-22","-2.226","-2.226","-2.226","1"
"7","48.3","2003-02-23","-2.234","-2.234","-2.234","1"
"7","48.3","2003-02-24","-2.234","-2.234","-2.234","1"
"7","48.3","2003-02-25","-2.227","-2.227","-2.227","1"
"7","48.3","2003-02-26","-2.222","-2.222","-2.222","1"
"7","48.3","2003-02-27","-2.232","-2.232","-2.232","1"
"7","48.3","2003-02-28","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-01","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-02","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-03","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-04","-2.224","-2.224","-2.224","1"
"7","48.3","2003-03-05","-2.226","-2.226","-2.226","1"
"7","48.3","2003-03-06","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-07","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-08","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-09","-2.222","-2.222","-2.222","1"
"7","48.3","2003-03-10","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-11","-2.231","-2.231","-2.231","1"
"7","48.3","2003-03-12","-2.224","-2.224","-2.224","1"
"7","48.3","2003-03-13","-2.231","-2.231","-2.231","1"
"7","48.3","2003-03-14","-2.233","-2.233","-2.233","1"
"7","48.3","2003-03-15","-2.227","-2.227","-2.227","1"
"7","48.3","2003-03-16","-2.236","-2.236","-2.236","1"
"7","48.3","2003-03-17","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-18","-2.236","-2.236","-2.236","1"
"7","48.3","2003-03-19","-2.236","-2.236","-2.236","1"
"7","48.3","2003-03-20","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-21","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-22","-2.227","-2.227","-2.227","1"
"7","48.3","2003-03-23","-2.222","-2.222","-2.222","1"
"7","48.3","2003-03-24","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-25","-2.228","-2.228","-2.228","1"
"7","48.3","2003-03-26","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-27","-2.232","-2.232","-2.232","1"
"7","48.3","2003-03-28","-2.231","-2.231","-2.231","1"
"7","48.3","2003-03-29","-2.221","-2.221","-2.221","1"
"7","48.3","2003-03-30","-2.231","-2.231","-2.231","1"
"7","48.3","2003-03-31","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-01","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-02","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-03","-2.235","-2.235","-2.235","1"
"7","48.3","2003-04-04","-2.23","-2.23","-2.23","1"
"7","48.3","2003-04-05","-2.226","-2.226","-2.226","1"
"7","48.3","2003-04-06","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-07","-2.226","-2.226","-2.226","1"
"7","48.3","2003-04-08","-2.235","-2.235","-2.235","1"
"7","48.3","2003-04-09","-2.233","-2.233","-2.233","1"
"7","48.3","2003-04-10","-2.222","-2.222","-2.222","1"
"7","48.3","2003-04-11","-2.226","-2.226","-2.226","1"
"7","48.3","2003-04-12","-2.222","-2.222","-2.222","1"
"7","48.3","2003-04-13","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-14","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-15","-2.226","-2.226","-2.226","1"
"7","48.3","2003-04-16","-2.221","-2.221","-2.221","1"
"7","48.3","2003-04-17","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-18","-2.231","-2.231","-2.231","1"
"7","48.3","2003-04-19","-2.225","-2.225","-2.225","1"
"7","48.3","2003-04-20","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-21","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-22","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-23","-2.228","-2.228","-2.228","1"
"7","48.3","2003-04-24","-2.223","-2.223","-2.223","1"
"7","48.3","2003-04-25","-2.221","-2.221","-2.221","1"
"7","48.3","2003-04-26","-2.222","-2.222","-2.222","1"
"7","48.3","2003-04-27","-2.232","-2.232","-2.232","1"
"7","48.3","2003-04-28","-2.224","-2.224","-2.224","1"
"7","48.3","2003-04-29","-2.226","-2.226","-2.226","1"
"7","48.3","2003-04-30","-2.22","-2.22","-2.22","1"
"7","48.3","2003-05-01","-2.226","-2.226","-2.226","1"
"7","48.3","2003-05-02","-2.224","-2.224","-2.224","1"
"7","48.3","2003-05-03","-2.227","-2.227","-2.227","1"
"7","48.3","2003-05-04","-2.224","-2.224","-2.224","1"
"7","48.3","2003-05-05","-2.223","-2.223","-2.223","1"
"7","48.3","2003-05-06","-2.223","-2.223","-2.223","1"
"7","48.3","2003-05-07","-2.217","-2.217","-2.217","1"
"7","48.3","2003-05-08","-2.217","-2.217","-2.217","1"
"7","48.3","2003-05-09","-2.227","-2.227","-2.227","1"
"7","48.3","2003-05-10","-2.224","-2.224","-2.224","1"
"7","48.3","2003-05-11","-2.217","-2.217","-2.217","1"
"7","48.3","2003-05-12","-2.217","-2.217","-2.217","1"
"7","48.3","2003-05-13","-2.227","-2.227","-2.227","1"
"7","48.3","2003-05-14","-2.228","-2.228","-2.228","1"
"7","48.3","2003-05-15","-2.22","-2.22","-2.22","1"
"7","48.3","2003-05-16","-2.228","-2.228","-2.228","1"
"7","48.3","2003-05-17","-2.224","-2.224","-2.224","1"
"7","48.3","2003-05-18","-2.221","-2.221","-2.221","1"
"7","48.3","2003-05-19","-2.229","-2.229","-2.229","1"
"7","48.3","2003-05-20","-2.226","-2.226","-2.226","1"
"7","48.3","2003-05-21","-2.228","-2.228","-2.228","1"
"7","48.3","2003-05-22","-2.225","-2.225","-2.225","1"
"7","48.3","2003-05-23","-2.224","-2.224","-2.224","1"
"7","48.3","2003-05-24","-2.216","-2.216","-2.216","1"
"7","48.3","2003-05-25","-2.229","-2.229","-2.229","1"
"7","48.3","2003-05-26","-2.227","-2.227","-2.227","1"
"7","48.3","2003-05-27","-2.216","-2.216","-2.216","1"
"7","48.3","2003-05-28","-2.229","-2.229","-2.229","1"
"7","48.3","2003-05-29","-2.228","-2.228","-2.228","1"
"7","48.3","2003-05-30","-2.227","-2.227","-2.227","1"
"7","48.3","2003-05-31","-2.233","-2.233","-2.233","1"
"7","48.3","2003-06-01","-2.223","-2.223","-2.223","1"
"7","48.3","2003-06-02","-2.228","-2.228","-2.228","1"
"7","48.3","2003-06-03","-2.223","-2.223","-2.223","1"
"7","48.3","2003-06-04","-2.232","-2.232","-2.232","1"
"7","48.3","2003-06-05","-2.223","-2.223","-2.223","1"
"7","48.3","2003-06-06","-2.212","-2.212","-2.212","1"
"7","48.3","2003-06-07","-2.229","-2.229","-2.229","1"
"7","48.3","2003-06-08","-2.222","-2.222","-2.222","1"
"7","48.3","2003-06-09","-2.213","-2.213","-2.213","1"
"7","48.3","2003-06-10","-2.213","-2.213","-2.213","1"
"7","48.3","2003-06-11","-2.212","-2.212","-2.212","1"
"7","48.3","2003-06-12","-2.212","-2.212","-2.212","1"
"7","48.3","2003-06-13","-2.222","-2.222","-2.222","1"
"7","48.3","2003-06-14","-2.222","-2.222","-2.222","1"
"7","48.3","2003-06-15","-2.212","-2.212","-2.212","1"
"7","48.3","2003-06-16","-2.212","-2.212","-2.212","1"
"7","48.3","2003-06-17","-2.224","-2.224","-2.224","1"
"7","48.3","2003-06-18","-2.222","-2.222","-2.222","1"
"7","48.3","2003-06-19","-2.22","-2.22","-2.22","1"
"7","48.3","2003-06-20","-2.232","-2.232","-2.232","1"
"7","48.3","2003-06-21","-2.232","-2.232","-2.232","1"
"7","48.3","2003-06-22","-2.222","-2.222","-2.222","1"
"7","48.3","2003-06-23","-2.218","-2.218","-2.218","1"
"7","48.3","2003-06-24","-2.209","-2.209","-2.209","1"
"7","48.3","2003-06-25","-2.226","-2.226","-2.226","1"
"7","48.3","2003-06-26","-2.238","-2.238","-2.238","1"
"7","48.3","2003-08-06","-2.228","-2.228","-2.228","1"
"7","48.3","2003-08-07","-2.218","-2.218","-2.218","1"
"7","48.3","2003-08-08","-2.217","-2.217","-2.217","1"
"7","48.3","2003-08-09","-2.244","-2.244","-2.244","1"
"7","48.3","2003-08-10","-2.209","-2.209","-2.209","1"
"7","48.3","2003-08-11","-2.228","-2.228","-2.228","1"
"7","48.3","2003-08-12","-2.235","-2.235","-2.235","1"
"7","48.3","2003-08-13","-2.208","-2.208","-2.208","1"
"7","48.3","2003-08-14","-2.209","-2.209","-2.209","1"
"7","48.3","2003-08-15","-2.225","-2.225","-2.225","1"
"7","48.3","2003-08-16","-2.212","-2.212","-2.212","1"
"7","48.3","2003-08-17","-2.212","-2.212","-2.212","1"
"7","48.3","2003-08-18","-2.222","-2.222","-2.222","1"
"7","48.3","2003-08-19","-2.204","-2.204","-2.204","1"
"7","48.3","2003-08-20","-2.223","-2.223","-2.223","1"
"7","48.3","2003-08-21","-2.213","-2.213","-2.213","1"
"7","48.3","2003-08-22","-2.193","-2.193","-2.193","1"
"7","48.3","2003-08-23","-2.203","-2.203","-2.203","1"
"7","48.3","2003-08-24","-2.222","-2.222","-2.222","1"
"7","48.3","2003-08-25","-2.232","-2.232","-2.232","1"
"7","48.3","2003-08-26","-2.233","-2.233","-2.233","1"
"7","48.3","2003-08-27","-2.242","-2.242","-2.242","1"
"7","48.3","2003-08-28","-2.202","-2.202","-2.202","1"
"7","48.3","2003-08-29","-2.226","-2.226","-2.226","1"
"7","48.3","2003-08-30","-2.227","-2.227","-2.227","1"
"7","48.3","2003-08-31","-2.213","-2.213","-2.213","1"
"7","48.3","2003-09-01","-2.204","-2.204","-2.204","1"
"7","48.3","2003-09-02","-2.222","-2.222","-2.222","1"
"7","48.3","2003-09-03","-2.214","-2.214","-2.214","1"
"7","48.3","2003-09-04","-2.214","-2.214","-2.214","1"
"7","48.3","2003-09-05","-2.217","-2.217","-2.217","1"
"7","48.3","2003-09-06","-2.223","-2.223","-2.223","1"
"7","48.3","2003-09-07","-2.222","-2.222","-2.222","1"
"7","48.3","2003-09-08","-2.22","-2.22","-2.22","1"
"7","48.3","2003-09-09","-2.218","-2.218","-2.218","1"
"7","48.3","2003-09-10","-2.217","-2.217","-2.217","1"
"7","48.3","2003-09-11","-2.214","-2.214","-2.214","1"
"7","48.3","2003-09-12","-2.221","-2.221","-2.221","1"
"7","48.3","2003-09-13","-2.217","-2.217","-2.217","1"
"7","48.3","2003-09-14","-2.214","-2.214","-2.214","1"
"7","48.3","2003-09-15","-2.216","-2.216","-2.216","1"
"7","48.3","2003-09-16","-2.223","-2.223","-2.223","1"
"7","48.3","2003-09-17","-2.213","-2.213","-2.213","1"
"7","48.3","2003-09-18","-2.223","-2.223","-2.223","1"
"7","48.3","2003-09-19","-2.212","-2.212","-2.212","1"
"7","48.3","2003-09-20","-2.223","-2.223","-2.223","1"
"7","48.3","2003-09-21","-2.213","-2.213","-2.213","1"
"7","48.3","2003-09-22","-2.212","-2.212","-2.212","1"
"7","48.3","2003-09-23","-2.213","-2.213","-2.213","1"
"7","48.3","2003-09-24","-2.226","-2.226","-2.226","1"
"7","48.3","2003-09-25","-2.223","-2.223","-2.223","1"
"7","48.3","2003-09-26","-2.226","-2.226","-2.226","1"
"7","48.3","2003-09-27","-2.216","-2.216","-2.216","1"
"7","48.3","2003-09-28","-2.209","-2.209","-2.209","1"
"7","48.3","2003-09-29","-2.217","-2.217","-2.217","1"
"7","48.3","2003-09-30","-2.214","-2.214","-2.214","1"
"7","48.3","2003-10-01","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-02","-2.213","-2.213","-2.213","1"
"7","48.3","2003-10-03","-2.212","-2.212","-2.212","1"
"7","48.3","2003-10-04","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-05","-2.227","-2.227","-2.227","1"
"7","48.3","2003-10-06","-2.223","-2.223","-2.223","1"
"7","48.3","2003-10-07","-2.218","-2.218","-2.218","1"
"7","48.3","2003-10-08","-2.221","-2.221","-2.221","1"
"7","48.3","2003-10-09","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-10","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-11","-2.219","-2.219","-2.219","1"
"7","48.3","2003-10-12","-2.227","-2.227","-2.227","1"
"7","48.3","2003-10-13","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-14","-2.211","-2.211","-2.211","1"
"7","48.3","2003-10-15","-2.221","-2.221","-2.221","1"
"7","48.3","2003-10-16","-2.221","-2.221","-2.221","1"
"7","48.3","2003-10-17","-2.211","-2.211","-2.211","1"
"7","48.3","2003-10-18","-2.221","-2.221","-2.221","1"
"7","48.3","2003-10-19","-2.225","-2.225","-2.225","1"
"7","48.3","2003-10-20","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-21","-2.224","-2.224","-2.224","1"
"7","48.3","2003-10-22","-2.213","-2.213","-2.213","1"
"7","48.3","2003-10-23","-2.223","-2.223","-2.223","1"
"7","48.3","2003-10-24","-2.216","-2.216","-2.216","1"
"7","48.3","2003-10-25","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-26","-2.216","-2.216","-2.216","1"
"7","48.3","2003-10-27","-2.219","-2.219","-2.219","1"
"7","48.3","2003-10-28","-2.217","-2.217","-2.217","1"
"7","48.3","2003-10-29","-2.221","-2.221","-2.221","1"
"7","48.3","2003-10-30","-2.213","-2.213","-2.213","1"
"7","48.3","2003-10-31","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-01","-2.224","-2.224","-2.224","1"
"7","48.3","2003-11-02","-2.223","-2.223","-2.223","1"
"7","48.3","2003-11-03","-2.224","-2.224","-2.224","1"
"7","48.3","2003-11-04","-2.211","-2.211","-2.211","1"
"7","48.3","2003-11-05","-2.214","-2.214","-2.214","1"
"7","48.3","2003-11-06","-2.224","-2.224","-2.224","1"
"7","48.3","2003-11-07","-2.214","-2.214","-2.214","1"
"7","48.3","2003-11-08","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-09","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-10","-2.217","-2.217","-2.217","1"
"7","48.3","2003-11-11","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-12","-2.219","-2.219","-2.219","1"
"7","48.3","2003-11-13","-2.218","-2.218","-2.218","1"
"7","48.3","2003-11-14","-2.219","-2.219","-2.219","1"
"7","48.3","2003-11-15","-2.229","-2.229","-2.229","1"
"7","48.3","2003-11-16","-2.211","-2.211","-2.211","1"
"7","48.3","2003-11-17","-2.224","-2.224","-2.224","1"
"7","48.3","2003-11-18","-2.213","-2.213","-2.213","1"
"7","48.3","2003-11-19","-2.227","-2.227","-2.227","1"
"7","48.3","2003-11-20","-2.226","-2.226","-2.226","1"
"7","48.3","2003-11-21","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-22","-2.216","-2.216","-2.216","1"
"7","48.3","2003-11-23","-2.213","-2.213","-2.213","1"
"7","48.3","2003-11-24","-2.215","-2.215","-2.215","1"
"7","48.3","2003-11-25","-2.221","-2.221","-2.221","1"
"7","48.3","2003-11-26","-2.225","-2.225","-2.225","1"
"7","48.3","2003-11-27","-2.218","-2.218","-2.218","1"
"7","48.3","2003-11-28","-2.214","-2.214","-2.214","1"
"7","48.3","2003-11-29","-2.222","-2.222","-2.222","1"
"7","48.3","2003-11-30","-2.208","-2.208","-2.208","1"
"7","48.3","2003-12-01","-2.212","-2.212","-2.212","1"
"7","48.3","2003-12-02","-2.221","-2.221","-2.221","1"
"7","48.3","2003-12-03","-2.218","-2.218","-2.218","1"
"7","48.3","2003-12-04","-2.221","-2.221","-2.221","1"
"7","48.3","2003-12-05","-2.216","-2.216","-2.216","1"
"7","48.3","2003-12-06","-2.219","-2.219","-2.219","1"
"7","48.3","2003-12-07","-2.218","-2.218","-2.218","1"
"7","48.3","2003-12-08","-2.222","-2.222","-2.222","1"
"7","48.3","2003-12-09","-2.218","-2.218","-2.218","1"
"7","48.3","2003-12-10","-2.222","-2.222","-2.222","1"
"7","48.3","2003-12-11","-2.216","-2.216","-2.216","1"
"7","48.3","2003-12-12","-2.219","-2.219","-2.219","1"
"7","48.3","2003-12-13","-2.218","-2.218","-2.218","1"
"7","48.3","2003-12-14","-2.214","-2.214","-2.214","1"
"7","48.3","2003-12-15","-2.216","-2.216","-2.216","1"
"7","48.3","2003-12-16","-2.221","-2.221","-2.221","1"
"7","48.3","2003-12-17","-2.221","-2.221","-2.221","1"
"7","48.3","2003-12-18","-2.217","-2.217","-2.217","1"
"7","48.3","2004-01-13","-2.208","-2.208","-2.208","1"
"7","48.3","2004-03-04","-2.22","-2.22","-2.22","1"
"7","48.3","2004-03-17","-2.209","-2.209","-2.209","1"
"7","48.3","2004-03-18","-2.218","-2.218","-2.218","1"
"7","48.3","2004-03-19","-2.218","-2.218","-2.218","1"
"7","48.3","2004-03-20","-2.221","-2.221","-2.221","1"
"7","48.3","2004-03-21","-2.221","-2.221","-2.221","1"
"7","48.3","2004-03-22","-2.208","-2.208","-2.208","1"
"7","48.3","2004-03-23","-2.219","-2.219","-2.219","1"
"7","48.3","2004-03-24","-2.209","-2.209","-2.209","1"
"7","48.3","2004-03-25","-2.205","-2.205","-2.205","1"
"7","48.3","2004-03-26","-2.211","-2.211","-2.211","1"
"7","48.3","2004-03-27","-2.223","-2.223","-2.223","1"
"7","48.3","2004-03-28","-2.209","-2.209","-2.209","1"
"7","48.3","2004-03-29","-2.218","-2.218","-2.218","1"
"7","48.3","2004-03-30","-2.216","-2.216","-2.216","1"
"7","48.3","2004-03-31","-2.215","-2.215","-2.215","1"
"7","48.3","2004-04-01","-2.214","-2.214","-2.214","1"
"7","48.3","2004-04-02","-2.215","-2.215","-2.215","1"
"7","48.3","2004-04-03","-2.23","-2.23","-2.23","1"
"7","48.3","2004-04-04","-2.218","-2.218","-2.218","1"
"7","48.3","2004-04-05","-2.208","-2.208","-2.208","1"
"7","48.3","2004-04-06","-2.228","-2.228","-2.228","1"
"7","48.3","2004-04-07","-2.223","-2.223","-2.223","1"
"7","48.3","2004-04-08","-2.221","-2.221","-2.221","1"
"7","48.3","2004-04-09","-2.209","-2.209","-2.209","1"
"7","48.3","2004-04-10","-2.222","-2.222","-2.222","1"
"7","48.3","2004-04-11","-2.217","-2.217","-2.217","1"
"7","48.3","2004-04-12","-2.206","-2.206","-2.206","1"
"7","48.3","2004-04-13","-2.212","-2.212","-2.212","1"
"7","48.3","2004-04-14","-2.222","-2.222","-2.222","1"
"7","48.3","2004-04-15","-2.208","-2.208","-2.208","1"
"7","48.3","2004-04-16","-2.234","-2.234","-2.234","1"
"7","48.3","2004-04-17","-2.208","-2.208","-2.208","1"
"7","48.3","2004-04-18","-2.211","-2.211","-2.211","1"
"7","48.3","2004-04-19","-2.217","-2.217","-2.217","1"
"7","48.3","2004-04-20","-2.216","-2.216","-2.216","1"
"7","48.3","2004-04-21","-2.198","-2.198","-2.198","1"
"7","48.3","2004-04-22","-2.201","-2.201","-2.201","1"
"7","48.3","2004-04-23","-2.223","-2.223","-2.223","1"
"7","48.3","2004-04-24","-2.226","-2.226","-2.226","1"
"7","48.3","2004-04-25","-2.206","-2.206","-2.206","1"
"7","48.3","2004-04-26","-2.208","-2.208","-2.208","1"
"7","48.3","2004-04-27","-2.217","-2.217","-2.217","1"
"7","48.3","2004-04-28","-2.221","-2.221","-2.221","1"
"7","48.3","2004-04-29","-2.23","-2.23","-2.23","1"
"7","48.3","2004-04-30","-2.211","-2.211","-2.211","1"
"7","48.3","2004-05-01","-2.199","-2.199","-2.199","1"
"7","48.3","2004-05-02","-2.218","-2.218","-2.218","1"
"7","48.3","2004-05-03","-2.208","-2.208","-2.208","1"
"7","48.3","2004-05-04","-2.213","-2.213","-2.213","1"
"7","48.3","2004-05-05","-2.221","-2.221","-2.221","1"
"7","48.3","2004-05-06","-2.215","-2.215","-2.215","1"
"7","48.3","2004-05-07","-2.216","-2.216","-2.216","1"
"7","48.3","2004-05-08","-2.226","-2.226","-2.226","1"
"7","48.3","2004-05-09","-2.215","-2.215","-2.215","1"
"7","48.3","2004-05-10","-2.213","-2.213","-2.213","1"
"7","48.3","2004-05-11","-2.218","-2.218","-2.218","1"
"7","48.3","2004-05-12","-2.211","-2.211","-2.211","1"
"7","48.3","2004-05-13","-2.212","-2.212","-2.212","1"
"7","48.3","2004-05-14","-2.221","-2.221","-2.221","1"
"7","48.3","2004-05-15","-2.211","-2.211","-2.211","1"
"7","48.3","2004-05-16","-2.204","-2.204","-2.204","1"
"7","48.3","2004-05-17","-2.215","-2.215","-2.215","1"
"7","48.3","2004-05-18","-2.214","-2.214","-2.214","1"
"7","48.3","2004-05-19","-2.214","-2.214","-2.214","1"
"7","48.3","2004-05-20","-2.214","-2.214","-2.214","1"
"7","48.3","2004-05-21","-2.206","-2.206","-2.206","1"
"7","48.3","2004-05-22","-2.217","-2.217","-2.217","1"
"7","48.3","2004-05-23","-2.211","-2.211","-2.211","1"
"7","48.3","2004-05-24","-2.218","-2.218","-2.218","1"
"7","48.3","2004-05-25","-2.208","-2.208","-2.208","1"
"7","48.3","2004-05-26","-2.21","-2.21","-2.21","1"
"7","48.3","2004-05-27","-2.204","-2.204","-2.204","1"
"7","48.3","2004-05-28","-2.217","-2.217","-2.217","1"
"7","48.3","2004-05-29","-2.208","-2.208","-2.208","1"
"7","48.3","2004-05-30","-2.211","-2.211","-2.211","1"
"7","48.3","2004-05-31","-2.207","-2.207","-2.207","1"
"7","48.3","2004-06-01","-2.216","-2.216","-2.216","1"
"7","48.3","2004-06-02","-2.206","-2.206","-2.206","1"
"7","48.3","2004-06-03","-2.215","-2.215","-2.215","1"
"7","48.3","2004-06-04","-2.214","-2.214","-2.214","1"
"7","48.3","2004-06-05","-2.216","-2.216","-2.216","1"
"7","48.3","2004-06-06","-2.214","-2.214","-2.214","1"
"7","48.3","2004-06-07","-2.215","-2.215","-2.215","1"
"7","48.3","2004-06-08","-2.216","-2.216","-2.216","1"
"7","48.3","2004-06-09","-2.213","-2.213","-2.213","1"
"7","48.3","2004-06-10","-2.213","-2.213","-2.213","1"
"7","48.3","2004-06-11","-2.212","-2.212","-2.212","1"
"7","48.3","2004-06-12","-2.209","-2.209","-2.209","1"
"7","48.3","2004-06-13","-2.215","-2.215","-2.215","1"
"7","48.3","2004-06-14","-2.211","-2.211","-2.211","1"
"7","48.3","2004-06-15","-2.217","-2.217","-2.217","1"
"7","48.3","2004-06-16","-2.218","-2.218","-2.218","1"
"7","48.3","2004-06-17","-2.207","-2.207","-2.207","1"
"7","48.3","2004-06-18","-2.206","-2.206","-2.206","1"
"7","48.3","2004-06-19","-2.207","-2.207","-2.207","1"
"7","48.3","2004-06-20","-2.217","-2.217","-2.217","1"
"7","48.3","2004-06-21","-2.202","-2.202","-2.202","1"
"7","48.3","2004-06-22","-2.206","-2.206","-2.206","1"
"7","48.3","2004-06-23","-2.209","-2.209","-2.209","1"
"7","48.3","2004-06-24","-2.209","-2.209","-2.209","1"
"7","48.3","2004-06-25","-2.216","-2.216","-2.216","1"
"7","48.3","2004-06-26","-2.216","-2.216","-2.216","1"
"7","48.3","2004-06-27","-2.212","-2.212","-2.212","1"
"7","48.3","2004-06-28","-2.204","-2.204","-2.204","1"
"7","48.3","2004-06-29","-2.212","-2.212","-2.212","1"
"7","48.3","2004-06-30","-2.209","-2.209","-2.209","1"
"7","48.3","2004-07-01","-2.202","-2.202","-2.202","1"
"7","48.3","2004-07-02","-2.213","-2.213","-2.213","1"
"7","48.3","2004-07-03","-2.213","-2.213","-2.213","1"
"7","48.3","2004-07-04","-2.21","-2.21","-2.21","1"
"7","48.3","2004-07-05","-2.222","-2.222","-2.222","1"
"7","48.3","2004-07-06","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-07","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-08","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-09","-2.33","-2.33","-2.33","1"
"7","48.3","2004-07-10","-2.215","-2.215","-2.215","1"
"7","48.3","2004-07-11","-2.214","-2.214","-2.214","1"
"7","48.3","2004-07-12","-2.205","-2.205","-2.205","1"
"7","48.3","2004-07-13","-2.214","-2.214","-2.214","1"
"7","48.3","2004-07-14","-2.217","-2.217","-2.217","1"
"7","48.3","2004-07-15","-2.211","-2.211","-2.211","1"
"7","48.3","2004-07-16","-2.203","-2.203","-2.203","1"
"7","48.3","2004-07-17","-2.213","-2.213","-2.213","1"
"7","48.3","2004-07-18","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-19","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-20","-2.222","-2.222","-2.222","1"
"7","48.3","2004-07-21","-2.202","-2.202","-2.202","1"
"7","48.3","2004-07-22","-2.202","-2.202","-2.202","1"
"7","48.3","2004-07-23","-2.208","-2.208","-2.208","1"
"7","48.3","2004-07-24","-2.198","-2.198","-2.198","1"
"7","48.3","2004-07-25","-2.209","-2.209","-2.209","1"
"7","48.3","2004-07-26","-2.203","-2.203","-2.203","1"
"7","48.3","2004-07-27","-2.213","-2.213","-2.213","1"
"7","48.3","2004-07-28","-2.217","-2.217","-2.217","1"
"7","48.3","2004-07-29","-2.212","-2.212","-2.212","1"
"7","48.3","2004-07-30","-2.222","-2.222","-2.222","1"
"7","48.3","2004-07-31","-2.212","-2.212","-2.212","1"
"7","48.3","2004-08-01","-2.202","-2.202","-2.202","1"
"7","48.3","2004-08-02","-2.223","-2.223","-2.223","1"
"7","48.3","2004-08-03","-2.192","-2.192","-2.192","1"
"7","48.3","2004-08-04","-2.202","-2.202","-2.202","1"
"7","48.3","2004-08-05","-2.202","-2.202","-2.202","1"
"7","48.3","2004-08-06","-2.222","-2.222","-2.222","1"
"7","48.3","2004-08-07","-2.237","-2.237","-2.237","1"
"7","48.3","2004-08-08","-2.212","-2.212","-2.212","1"
"7","48.3","2004-08-09","-2.222","-2.222","-2.222","1"
"7","48.3","2004-08-10","-2.218","-2.218","-2.218","1"
"7","48.3","2004-08-11","-2.199","-2.199","-2.199","1"
"7","48.3","2004-08-12","-2.196","-2.196","-2.196","1"
"7","48.3","2004-08-13","-2.222","-2.222","-2.222","1"
"7","48.3","2004-08-14","-2.201","-2.201","-2.201","1"
"7","48.3","2004-08-15","-2.202","-2.202","-2.202","1"
"7","48.3","2004-08-16","-2.217","-2.217","-2.217","1"
"7","48.3","2004-08-17","-2.194","-2.194","-2.194","1"
"7","48.3","2004-08-18","-2.193","-2.193","-2.193","1"
"7","48.3","2004-08-19","-2.192","-2.192","-2.192","1"
"7","48.3","2004-08-20","-2.203","-2.203","-2.203","1"
"7","48.3","2004-08-21","-2.212","-2.212","-2.212","1"
"7","48.3","2004-08-22","-2.204","-2.204","-2.204","1"
"7","48.3","2004-08-23","-2.232","-2.232","-2.232","1"
"7","48.3","2004-08-24","-2.204","-2.204","-2.204","1"
"7","48.3","2004-08-25","-2.199","-2.199","-2.199","1"
"7","48.3","2004-08-26","-2.2","-2.2","-2.2","1"
"7","48.3","2004-08-27","-2.207","-2.207","-2.207","1"
"7","48.3","2004-08-28","-2.193","-2.193","-2.193","1"
"7","48.3","2004-08-29","-2.222","-2.222","-2.222","1"
"7","48.3","2004-08-30","-2.213","-2.213","-2.213","1"
"7","48.3","2004-08-31","-2.213","-2.213","-2.213","1"
"7","48.3","2004-09-01","-2.193","-2.193","-2.193","1"
"7","48.3","2004-09-02","-2.202","-2.202","-2.202","1"
"7","48.3","2004-09-03","-2.222","-2.222","-2.222","1"
"7","48.3","2004-09-04","-2.183","-2.183","-2.183","1"
"7","48.3","2004-09-05","-2.202","-2.202","-2.202","1"
"7","48.3","2004-09-06","-2.185","-2.185","-2.185","1"
"7","48.3","2004-09-07","-2.212","-2.212","-2.212","1"
"7","48.3","2004-09-08","-2.222","-2.222","-2.222","1"
"7","48.3","2004-09-09","-2.202","-2.202","-2.202","1"
"7","48.3","2004-09-10","-2.192","-2.192","-2.192","1"
"7","48.3","2004-09-11","-2.188","-2.188","-2.188","1"
"7","48.3","2004-09-12","-2.212","-2.212","-2.212","1"
"7","48.3","2004-09-13","-2.179","-2.179","-2.179","1"
"7","48.3","2004-09-14","-2.213","-2.213","-2.213","1"
"7","48.3","2004-09-15","-2.203","-2.203","-2.203","1"
"7","48.3","2004-09-16","-2.197","-2.197","-2.197","1"
"7","48.3","2004-09-17","-2.197","-2.197","-2.197","1"
"7","48.3","2004-09-18","-2.208","-2.208","-2.208","1"
"7","48.3","2004-09-19","-2.213","-2.213","-2.213","1"
"7","48.3","2004-09-20","-2.2","-2.2","-2.2","1"
"7","48.3","2004-09-21","-2.202","-2.202","-2.202","1"
"7","48.3","2004-09-22","-2.203","-2.203","-2.203","1"
"7","48.3","2004-09-23","-2.222","-2.222","-2.222","1"
"7","48.3","2004-09-24","-2.203","-2.203","-2.203","1"
"7","48.3","2004-09-25","-2.218","-2.218","-2.218","1"
"7","48.3","2004-09-26","-2.198","-2.198","-2.198","1"
"7","48.3","2004-09-27","-2.211","-2.211","-2.211","1"
"7","48.3","2004-09-28","-2.197","-2.197","-2.197","1"
"7","48.3","2004-09-29","-2.207","-2.207","-2.207","1"
"7","48.3","2004-09-30","-2.207","-2.207","-2.207","1"
"7","48.3","2004-10-01","-2.202","-2.202","-2.202","1"
"7","48.3","2004-10-02","-2.207","-2.207","-2.207","1"
"7","48.3","2004-10-03","-2.199","-2.199","-2.199","1"
"7","48.3","2004-10-04","-2.203","-2.203","-2.203","1"
"7","48.3","2004-10-05","-2.203","-2.203","-2.203","1"
"7","48.3","2004-10-06","-2.202","-2.202","-2.202","1"
"7","48.3","2004-10-07","-2.211","-2.211","-2.211","1"
"7","48.3","2004-10-08","-2.209","-2.209","-2.209","1"
"7","48.3","2004-10-09","-2.203","-2.203","-2.203","1"
"7","48.3","2004-10-10","-2.213","-2.213","-2.213","1"
"7","48.3","2004-10-11","-2.202","-2.202","-2.202","1"
"7","48.3","2004-10-12","-2.217","-2.217","-2.217","1"
"7","48.3","2004-10-13","-2.207","-2.207","-2.207","1"
"7","48.3","2004-10-14","-2.201","-2.201","-2.201","1"
"7","48.3","2004-10-15","-2.211","-2.211","-2.211","1"
"7","48.3","2004-10-16","-2.208","-2.208","-2.208","1"
"7","48.3","2004-10-17","-2.212","-2.212","-2.212","1"
"7","48.3","2004-10-18","-2.202","-2.202","-2.202","1"
"7","48.3","2004-10-19","-2.211","-2.211","-2.211","1"
"7","48.3","2004-10-20","-2.21","-2.21","-2.21","1"
"7","48.3","2004-10-21","-2.203","-2.203","-2.203","1"
"7","48.3","2004-10-22","-2.197","-2.197","-2.197","1"
"7","48.3","2004-10-23","-2.197","-2.197","-2.197","1"
"7","48.3","2004-10-24","-2.192","-2.192","-2.192","1"
"7","48.3","2004-10-25","-2.19","-2.19","-2.19","1"
"7","48.3","2004-10-26","-2.202","-2.202","-2.202","1"
"7","48.3","2004-10-27","-2.197","-2.197","-2.197","1"
"7","48.3","2004-10-28","-2.206","-2.206","-2.206","1"
"7","48.3","2004-10-29","-2.187","-2.187","-2.187","1"
"7","48.3","2004-10-30","-2.226","-2.226","-2.226","1"
"7","48.3","2004-10-31","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-01","-2.207","-2.207","-2.207","1"
"7","48.3","2004-11-02","-2.197","-2.197","-2.197","1"
"7","48.3","2004-11-03","-2.21","-2.21","-2.21","1"
"7","48.3","2004-11-04","-2.197","-2.197","-2.197","1"
"7","48.3","2004-11-05","-2.207","-2.207","-2.207","1"
"7","48.3","2004-11-06","-2.182","-2.182","-2.182","1"
"7","48.3","2004-11-07","-2.196","-2.196","-2.196","1"
"7","48.3","2004-11-08","-2.216","-2.216","-2.216","1"
"7","48.3","2004-11-09","-2.207","-2.207","-2.207","1"
"7","48.3","2004-11-10","-2.216","-2.216","-2.216","1"
"7","48.3","2004-11-11","-2.203","-2.203","-2.203","1"
"7","48.3","2004-11-12","-2.217","-2.217","-2.217","1"
"7","48.3","2004-11-13","-2.208","-2.208","-2.208","1"
"7","48.3","2004-11-14","-2.197","-2.197","-2.197","1"
"7","48.3","2004-11-15","-2.198","-2.198","-2.198","1"
"7","48.3","2004-11-16","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-17","-2.201","-2.201","-2.201","1"
"7","48.3","2004-11-18","-2.193","-2.193","-2.193","1"
"7","48.3","2004-11-19","-2.204","-2.204","-2.204","1"
"7","48.3","2004-11-20","-2.201","-2.201","-2.201","1"
"7","48.3","2004-11-21","-2.212","-2.212","-2.212","1"
"7","48.3","2004-11-22","-2.208","-2.208","-2.208","1"
"7","48.3","2004-11-23","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-24","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-25","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-26","-2.211","-2.211","-2.211","1"
"7","48.3","2004-11-27","-2.208","-2.208","-2.208","1"
"7","48.3","2004-11-28","-2.205","-2.205","-2.205","1"
"7","48.3","2004-11-29","-2.208","-2.208","-2.208","1"
"7","48.3","2004-11-30","-2.214","-2.214","-2.214","1"
"7","48.3","2004-12-01","-2.197","-2.197","-2.197","1"
"7","48.3","2004-12-02","-2.207","-2.207","-2.207","1"
"7","48.3","2004-12-03","-2.198","-2.198","-2.198","1"
"7","48.3","2004-12-04","-2.183","-2.183","-2.183","1"
"7","48.3","2004-12-05","-2.208","-2.208","-2.208","1"
"7","48.3","2004-12-06","-2.198","-2.198","-2.198","1"
"7","48.3","2004-12-07","-2.211","-2.211","-2.211","1"
"7","48.3","2004-12-08","-2.199","-2.199","-2.199","1"
"7","48.3","2004-12-09","-2.191","-2.191","-2.191","1"
"7","48.3","2004-12-10","-2.218","-2.218","-2.218","1"
"7","48.3","2004-12-11","-2.211","-2.211","-2.211","1"
"7","48.3","2004-12-12","-2.208","-2.208","-2.208","1"
"7","48.3","2004-12-13","-2.208","-2.208","-2.208","1"
"7","48.3","2004-12-14","-2.192","-2.192","-2.192","1"
"7","48.3","2004-12-15","-2.215","-2.215","-2.215","1"
"7","48.3","2004-12-16","-2.222","-2.222","-2.222","1"
"7","48.3","2004-12-17","-2.207","-2.207","-2.207","1"
"7","48.3","2004-12-18","-2.213","-2.213","-2.213","1"
"7","48.3","2004-12-19","-2.207","-2.207","-2.207","1"
"7","48.3","2004-12-20","-2.199","-2.199","-2.199","1"
"7","48.3","2004-12-21","-2.201","-2.201","-2.201","1"
"7","48.3","2004-12-22","-2.218","-2.218","-2.218","1"
"7","48.3","2004-12-23","-2.192","-2.192","-2.192","1"
"7","48.3","2004-12-24","-2.198","-2.198","-2.198","1"
"7","48.3","2004-12-25","-2.201","-2.201","-2.201","1"
"7","48.3","2004-12-26","-2.196","-2.196","-2.196","1"
"7","48.3","2004-12-27","-2.202","-2.202","-2.202","1"
"7","48.3","2004-12-28","-2.207","-2.207","-2.207","1"
"7","48.3","2004-12-29","-2.197","-2.197","-2.197","1"
"7","48.3","2004-12-30","-2.215","-2.215","-2.215","1"
"7","48.3","2004-12-31","-2.202","-2.202","-2.202","1"
"7","48.3","2005-01-01","-2.201","-2.201","-2.201","1"
"7","48.3","2005-01-02","-2.198","-2.198","-2.198","1"
"7","48.3","2005-01-03","-2.222","-2.222","-2.222","1"
"7","48.3","2005-01-04","-2.198","-2.198","-2.198","1"
"7","48.3","2005-01-05","-2.217","-2.217","-2.217","1"
"7","48.3","2005-01-06","-2.198","-2.198","-2.198","1"
"7","48.3","2005-01-07","-2.189","-2.189","-2.189","1"
"7","48.3","2005-01-08","-2.205","-2.205","-2.205","1"
"7","48.3","2005-01-09","-2.214","-2.214","-2.214","1"
"7","48.3","2005-01-10","-2.214","-2.214","-2.214","1"
"7","48.3","2005-01-11","-2.201","-2.201","-2.201","1"
"7","48.3","2005-01-12","-2.215","-2.215","-2.215","1"
"7","48.3","2005-01-13","-2.199","-2.199","-2.199","1"
"7","48.3","2005-01-14","-2.2","-2.2","-2.2","1"
"7","48.3","2005-01-15","-2.214","-2.214","-2.214","1"
"7","48.3","2005-01-16","-2.201","-2.201","-2.201","1"
"7","48.3","2005-01-17","-2.199","-2.199","-2.199","1"
"7","48.3","2005-01-18","-2.208","-2.208","-2.208","1"
"7","48.3","2005-04-06","-2.199","-2.199","-2.199","1"
"7","48.3","2005-04-07","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-08","-2.194","-2.194","-2.194","1"
"7","48.3","2005-04-09","-2.198","-2.198","-2.198","1"
"7","48.3","2005-04-10","-2.213","-2.213","-2.213","1"
"7","48.3","2005-04-11","-2.198","-2.198","-2.198","1"
"7","48.3","2005-04-12","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-13","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-14","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-15","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-16","-2.2","-2.2","-2.2","1"
"7","48.3","2005-04-17","-2.202","-2.202","-2.202","1"
"7","48.3","2005-04-18","-2.203","-2.203","-2.203","1"
"7","48.3","2005-04-19","-2.198","-2.198","-2.198","1"
"7","48.3","2005-04-20","-2.198","-2.198","-2.198","1"
"7","48.3","2005-04-21","-2.203","-2.203","-2.203","1"
"7","48.3","2005-04-22","-2.203","-2.203","-2.203","1"
"7","48.3","2005-04-23","-2.199","-2.199","-2.199","1"
"7","48.3","2005-04-24","-2.202","-2.202","-2.202","1"
"7","48.3","2005-04-25","-2.193","-2.193","-2.193","1"
"7","48.3","2005-04-26","-2.198","-2.198","-2.198","1"
"7","48.3","2005-04-27","-2.201","-2.201","-2.201","1"
"7","48.3","2005-04-28","-2.197","-2.197","-2.197","1"
"7","48.3","2005-04-29","-2.197","-2.197","-2.197","1"
"7","48.3","2005-04-30","-2.206","-2.206","-2.206","1"
"7","48.3","2005-05-01","-2.197","-2.197","-2.197","1"
"7","48.3","2005-05-02","-2.197","-2.197","-2.197","1"
"7","48.3","2005-05-03","-2.203","-2.203","-2.203","1"
"7","48.3","2005-05-04","-2.207","-2.207","-2.207","1"
"7","48.3","2005-05-05","-2.201","-2.201","-2.201","1"
"7","48.3","2005-05-06","-2.201","-2.201","-2.201","1"
"7","48.3","2005-05-07","-2.206","-2.206","-2.206","1"
"7","48.3","2005-05-08","-2.201","-2.201","-2.201","1"
"7","48.3","2005-05-09","-2.198","-2.198","-2.198","1"
"7","48.3","2005-05-10","-2.199","-2.199","-2.199","1"
"7","48.3","2005-05-11","-2.201","-2.201","-2.201","1"
"7","48.3","2005-05-12","-2.202","-2.202","-2.202","1"
"7","48.3","2005-05-13","-2.195","-2.195","-2.195","1"
"7","48.3","2005-05-14","-2.197","-2.197","-2.197","1"
"7","48.3","2005-05-15","-2.201","-2.201","-2.201","1"
"7","48.3","2005-05-16","-2.195","-2.195","-2.195","1"
"7","48.3","2005-05-17","-2.209","-2.209","-2.209","1"
"7","48.3","2005-05-18","-2.205","-2.205","-2.205","1"
"7","48.3","2005-05-19","-2.199","-2.199","-2.199","1"
"7","48.3","2005-05-20","-2.204","-2.204","-2.204","1"
"7","48.3","2005-05-21","-2.199","-2.199","-2.199","1"
"7","48.3","2005-05-22","-2.213","-2.213","-2.213","1"
"7","48.3","2005-05-23","-2.197","-2.197","-2.197","1"
"7","48.3","2005-05-24","-2.198","-2.198","-2.198","1"
"7","48.3","2005-05-25","-2.197","-2.197","-2.197","1"
"7","48.3","2005-05-26","-2.191","-2.191","-2.191","1"
"7","48.3","2005-05-27","-2.203","-2.203","-2.203","1"
"7","48.3","2005-05-28","-2.202","-2.202","-2.202","1"
"7","48.3","2005-05-29","-2.192","-2.192","-2.192","1"
"7","48.3","2005-05-30","-2.203","-2.203","-2.203","1"
"7","48.3","2005-05-31","-2.203","-2.203","-2.203","1"
"7","48.3","2005-06-01","-2.2","-2.2","-2.2","1"
"7","48.3","2005-06-02","-2.197","-2.197","-2.197","1"
"7","48.3","2005-06-03","-2.2","-2.2","-2.2","1"
"7","48.3","2006-08-22","-2.08","-2.08","-2.08","1"
"7","48.3","2006-08-23","-2.1","-2.1","-2.1","1"
"7","48.3","2006-08-24","-2.09","-2.09","-2.09","1"
"7","48.3","2006-08-25","-2.09","-2.09","-2.09","1"
"7","48.3","2006-08-26","-2.08","-2.08","-2.08","1"
"7","48.3","2006-08-27","-2.09","-2.09","-2.09","1"
"7","48.3","2006-08-28","-2.08","-2.08","-2.08","1"
"7","48.3","2006-08-29","-2.09","-2.09","-2.09","1"
"7","48.3","2006-08-30","-2.1","-2.1","-2.1","1"
"7","48.3","2006-08-31","-2.07","-2.07","-2.07","1"
"7","48.3","2006-09-01","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-02","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-03","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-04","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-05","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-06","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-07","-2.07","-2.07","-2.07","1"
"7","48.3","2006-09-08","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-09","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-10","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-11","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-12","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-13","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-14","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-15","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-16","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-17","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-18","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-19","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-20","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-21","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-22","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-23","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-24","-2.1","-2.1","-2.1","1"
"7","48.3","2006-09-25","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-26","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-27","-2.09","-2.09","-2.09","1"
"7","48.3","2006-09-28","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-29","-2.08","-2.08","-2.08","1"
"7","48.3","2006-09-30","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-01","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-02","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-03","-2.1","-2.1","-2.1","1"
"7","48.3","2006-10-04","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-05","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-06","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-07","-2.1","-2.1","-2.1","1"
"7","48.3","2006-10-08","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-09","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-10","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-11","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-12","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-13","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-14","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-15","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-16","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-17","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-18","-2.1","-2.1","-2.1","1"
"7","48.3","2006-10-19","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-20","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-21","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-22","-2.1","-2.1","-2.1","1"
"7","48.3","2006-10-23","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-24","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-25","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-26","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-27","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-28","-2.1","-2.1","-2.1","1"
"7","48.3","2006-10-29","-2.09","-2.09","-2.09","1"
"7","48.3","2006-10-30","-2.08","-2.08","-2.08","1"
"7","48.3","2006-10-31","-2.07","-2.07","-2.07","1"
"7","48.3","2006-11-01","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-02","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-03","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-04","-2.08","-2.08","-2.08","1"
"7","48.3","2006-11-05","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-06","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-07","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-08","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-09","-2.08","-2.08","-2.08","1"
"7","48.3","2006-11-10","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-11","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-12","-2.08","-2.08","-2.08","1"
"7","48.3","2006-11-13","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-14","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-15","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-16","-2.08","-2.08","-2.08","1"
"7","48.3","2006-11-17","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-18","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-19","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-20","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-21","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-22","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-23","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-24","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-25","-2.08","-2.08","-2.08","1"
"7","48.3","2006-11-26","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-27","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-28","-2.09","-2.09","-2.09","1"
"7","48.3","2006-11-29","-2.1","-2.1","-2.1","1"
"7","48.3","2006-11-30","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-01","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-02","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-03","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-04","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-05","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-06","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-07","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-08","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-09","-2.1","-2.1","-2.1","1"
"7","48.3","2006-12-10","-2.1","-2.1","-2.1","1"
"7","48.3","2006-12-11","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-12","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-13","-2.08","-2.08","-2.08","1"
"7","48.3","2006-12-14","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-15","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-16","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-17","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-18","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-19","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-20","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-21","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-22","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-23","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-24","-2.1","-2.1","-2.1","1"
"7","48.3","2006-12-25","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-26","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-27","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-28","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-29","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-30","-2.09","-2.09","-2.09","1"
"7","48.3","2006-12-31","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-01","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-02","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-03","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-04","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-05","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-10","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-11","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-12","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-13","-2.08","-2.08","-2.08","1"
"7","48.3","2007-01-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-15","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-16","-2.08","-2.08","-2.08","1"
"7","48.3","2007-01-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-19","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-20","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-21","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-22","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-23","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-24","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-25","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-26","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-27","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-28","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-29","-2.09","-2.09","-2.09","1"
"7","48.3","2007-01-30","-2.1","-2.1","-2.1","1"
"7","48.3","2007-01-31","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-01","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-03","-2.08","-2.08","-2.08","1"
"7","48.3","2007-02-04","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-06","-2.1","-2.1","-2.1","1"
"7","48.3","2007-02-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-10","-2.1","-2.1","-2.1","1"
"7","48.3","2007-02-11","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-12","-2.1","-2.1","-2.1","1"
"7","48.3","2007-02-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-15","-2.08","-2.08","-2.08","1"
"7","48.3","2007-02-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-18","-2.1","-2.1","-2.1","1"
"7","48.3","2007-02-19","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-20","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-21","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-22","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-23","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-24","-2.08","-2.08","-2.08","1"
"7","48.3","2007-02-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-26","-2.1","-2.1","-2.1","1"
"7","48.3","2007-02-27","-2.09","-2.09","-2.09","1"
"7","48.3","2007-02-28","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-01","-2.08","-2.08","-2.08","1"
"7","48.3","2007-03-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-03","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-04","-2.08","-2.08","-2.08","1"
"7","48.3","2007-03-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-10","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-11","-2.08","-2.08","-2.08","1"
"7","48.3","2007-03-12","-2.08","-2.08","-2.08","1"
"7","48.3","2007-03-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-15","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-18","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-19","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-20","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-21","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-22","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-23","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-24","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-26","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-27","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-28","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-29","-2.09","-2.09","-2.09","1"
"7","48.3","2007-03-30","-2.1","-2.1","-2.1","1"
"7","48.3","2007-03-31","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-01","-2.08","-2.08","-2.08","1"
"7","48.3","2007-04-02","-2.08","-2.08","-2.08","1"
"7","48.3","2007-04-03","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-04","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-10","-2.08","-2.08","-2.08","1"
"7","48.3","2007-04-11","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-12","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-15","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-19","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-20","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-21","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-22","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-23","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-24","-2.08","-2.08","-2.08","1"
"7","48.3","2007-04-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-26","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-27","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-28","-2.09","-2.09","-2.09","1"
"7","48.3","2007-04-29","-2.08","-2.08","-2.08","1"
"7","48.3","2007-04-30","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-01","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-03","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-04","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-10","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-11","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-12","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-15","-2.1","-2.1","-2.1","1"
"7","48.3","2007-05-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-19","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-20","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-21","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-22","-2.1","-2.1","-2.1","1"
"7","48.3","2007-05-23","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-24","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-26","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-27","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-28","-2.09","-2.09","-2.09","1"
"7","48.3","2007-05-29","-2.08","-2.08","-2.08","1"
"7","48.3","2007-05-30","-2.1","-2.1","-2.1","1"
"7","48.3","2007-05-31","-2.07","-2.07","-2.07","1"
"7","48.3","2007-06-01","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-03","-2.1","-2.1","-2.1","1"
"7","48.3","2007-06-04","-2.1","-2.1","-2.1","1"
"7","48.3","2007-06-05","-2.12","-2.12","-2.12","1"
"7","48.3","2007-06-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-08","-2.08","-2.08","-2.08","1"
"7","48.3","2007-06-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-10","-2.08","-2.08","-2.08","1"
"7","48.3","2007-06-11","-2.1","-2.1","-2.1","1"
"7","48.3","2007-06-12","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-14","-2.08","-2.08","-2.08","1"
"7","48.3","2007-06-15","-2.08","-2.08","-2.08","1"
"7","48.3","2007-06-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-19","-2.11","-2.11","-2.11","1"
"7","48.3","2007-06-20","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-21","-2.08","-2.08","-2.08","1"
"7","48.3","2007-06-22","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-23","-2.09","-2.09","-2.09","1"
"7","48.3","2007-06-24","-2.09","-2.09","-2.09","1"
"7","48.3","2007-09-30","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-01","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-03","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-04","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-07","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-10","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-11","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-12","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-15","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-17","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-18","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-19","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-20","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-21","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-22","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-23","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-24","-2.1","-2.1","-2.1","1"
"7","48.3","2007-10-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-26","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-27","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-28","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-29","-2.09","-2.09","-2.09","1"
"7","48.3","2007-10-30","-2.08","-2.08","-2.08","1"
"7","48.3","2007-10-31","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-01","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-02","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-03","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-04","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-05","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-06","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-07","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-08","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-09","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-10","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-11","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-12","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-13","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-14","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-15","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-16","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-17","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-19","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-20","-2.07","-2.07","-2.07","1"
"7","48.3","2007-11-21","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-22","-2.07","-2.07","-2.07","1"
"7","48.3","2007-11-23","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-24","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-11-26","-2.07","-2.07","-2.07","1"
"7","48.3","2007-11-27","-2.07","-2.07","-2.07","1"
"7","48.3","2007-11-28","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-29","-2.08","-2.08","-2.08","1"
"7","48.3","2007-11-30","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-01","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-02","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-03","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-04","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-05","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-06","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-07","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-08","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-09","-2.09","-2.09","-2.09","1"
"7","48.3","2007-12-10","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-11","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-12","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-13","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-14","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-15","-2.09","-2.09","-2.09","1"
"7","48.3","2007-12-16","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-17","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-18","-2.09","-2.09","-2.09","1"
"7","48.3","2007-12-19","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-20","-2.09","-2.09","-2.09","1"
"7","48.3","2007-12-21","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-22","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-23","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-24","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-25","-2.09","-2.09","-2.09","1"
"7","48.3","2007-12-26","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-27","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-28","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-29","-2.07","-2.07","-2.07","1"
"7","48.3","2007-12-30","-2.08","-2.08","-2.08","1"
"7","48.3","2007-12-31","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-01","-2.09","-2.09","-2.09","1"
"7","48.3","2008-01-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-03","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-05","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-06","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-07","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-08","-2.09","-2.09","-2.09","1"
"7","48.3","2008-01-09","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-10","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-11","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-13","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-14","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-15","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-16","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-17","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-18","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-19","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-20","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-21","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-22","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-24","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-25","-2.09","-2.09","-2.09","1"
"7","48.3","2008-01-26","-2.09","-2.09","-2.09","1"
"7","48.3","2008-01-27","-2.06","-2.06","-2.06","1"
"7","48.3","2008-01-28","-2.07","-2.07","-2.07","1"
"7","48.3","2008-01-29","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-30","-2.08","-2.08","-2.08","1"
"7","48.3","2008-01-31","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-01","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-04","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-05","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-06","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-08","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-09","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-10","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-11","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-12","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-13","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-14","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-15","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-16","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-17","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-19","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-20","-2.06","-2.06","-2.06","1"
"7","48.3","2008-02-21","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-22","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-24","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-25","-2.09","-2.09","-2.09","1"
"7","48.3","2008-02-26","-2.07","-2.07","-2.07","1"
"7","48.3","2008-02-27","-2.08","-2.08","-2.08","1"
"7","48.3","2008-02-28","-2.09","-2.09","-2.09","1"
"7","48.3","2008-02-29","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-01","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-03","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-05","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-06","-2.06","-2.06","-2.06","1"
"7","48.3","2008-03-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-08","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-09","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-10","-2.09","-2.09","-2.09","1"
"7","48.3","2008-03-11","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-12","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-13","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-14","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-15","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-16","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-17","-2.09","-2.09","-2.09","1"
"7","48.3","2008-03-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-19","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-20","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-21","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-22","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-23","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-24","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-25","-2.07","-2.07","-2.07","1"
"7","48.3","2008-03-26","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-27","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-28","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-29","-2.06","-2.06","-2.06","1"
"7","48.3","2008-03-30","-2.08","-2.08","-2.08","1"
"7","48.3","2008-03-31","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-01","-2.06","-2.06","-2.06","1"
"7","48.3","2008-04-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-05","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-06","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-07","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-08","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-09","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-10","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-11","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-12","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-13","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-14","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-15","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-16","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-17","-2.06","-2.06","-2.06","1"
"7","48.3","2008-04-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-19","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-20","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-21","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-22","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-24","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-25","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-26","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-27","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-28","-2.07","-2.07","-2.07","1"
"7","48.3","2008-04-29","-2.08","-2.08","-2.08","1"
"7","48.3","2008-04-30","-2.09","-2.09","-2.09","1"
"7","48.3","2008-05-01","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-02","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-04","-2.06","-2.06","-2.06","1"
"7","48.3","2008-05-05","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-06","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-08","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-09","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-10","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-11","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-13","-2.06","-2.06","-2.06","1"
"7","48.3","2008-05-14","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-15","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-16","-2.06","-2.06","-2.06","1"
"7","48.3","2008-05-17","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-19","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-20","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-21","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-22","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-24","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-25","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-26","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-27","-2.08","-2.08","-2.08","1"
"7","48.3","2008-05-28","-2.1","-2.1","-2.1","1"
"7","48.3","2008-05-29","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-30","-2.07","-2.07","-2.07","1"
"7","48.3","2008-05-31","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-01","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-02","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-04","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-05","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-06","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-07","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-08","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-09","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-10","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-11","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-13","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-14","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-15","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-16","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-17","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-18","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-19","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-20","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-21","-2.09","-2.09","-2.09","1"
"7","48.3","2008-06-22","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-23","-2.06","-2.06","-2.06","1"
"7","48.3","2008-06-24","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-25","-2.07","-2.07","-2.07","1"
"7","48.3","2008-06-26","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-27","-2.08","-2.08","-2.08","1"
"7","48.3","2008-06-28","-2.09","-2.09","-2.09","1"
"7","48.3","2008-06-29","-2.09","-2.09","-2.09","1"
"7","48.3","2008-06-30","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-01","-2.05","-2.05","-2.05","1"
"7","48.3","2008-07-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-05","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-06","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-08","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-09","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-10","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-11","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-13","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-14","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-15","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-16","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-17","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-19","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-20","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-21","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-22","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-24","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-25","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-26","-2.09","-2.09","-2.09","1"
"7","48.3","2008-07-27","-2.08","-2.08","-2.08","1"
"7","48.3","2008-07-28","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-29","-2.06","-2.06","-2.06","1"
"7","48.3","2008-07-30","-2.07","-2.07","-2.07","1"
"7","48.3","2008-07-31","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-01","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-02","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-03","-2.05","-2.05","-2.05","1"
"7","48.3","2008-08-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-05","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-06","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-08","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-09","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-10","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-11","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-12","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-13","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-14","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-15","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-16","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-17","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-18","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-19","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-20","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-21","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-22","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-23","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-24","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-25","-2.08","-2.08","-2.08","1"
"7","48.3","2008-08-26","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-27","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-28","-2.09","-2.09","-2.09","1"
"7","48.3","2008-08-29","-2.06","-2.06","-2.06","1"
"7","48.3","2008-08-30","-2.07","-2.07","-2.07","1"
"7","48.3","2008-08-31","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-01","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-02","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-04","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-05","-2.05","-2.05","-2.05","1"
"7","48.3","2008-09-06","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-07","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-08","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-09","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-10","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-11","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-13","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-14","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-15","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-16","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-17","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-18","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-19","-2.08","-2.08","-2.08","1"
"7","48.3","2008-09-20","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-21","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-22","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-23","-2.06","-2.06","-2.06","1"
"7","48.3","2008-09-24","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-25","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-26","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-27","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-28","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-29","-2.07","-2.07","-2.07","1"
"7","48.3","2008-09-30","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-01","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-02","-2.08","-2.08","-2.08","1"
"7","48.3","2008-10-03","-2.08","-2.08","-2.08","1"
"7","48.3","2008-10-04","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-05","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-06","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-07","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-08","-2.08","-2.08","-2.08","1"
"7","48.3","2008-10-09","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-10","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-11","-2.07","-2.07","-2.07","1"
"7","48.3","2008-10-12","-2.08","-2.08","-2.08","1"
"7","48.3","2008-10-13","-2.06","-2.06","-2.06","1"
"7","48.3","2008-10-14","-2.06","-2.06","-2.06","1"
"7","48.3","2010-04-21","-2.059","-2.059","-2.059","1"
"7","48.3","2010-04-22","-2.059","-2.059","-2.059","1"
"7","48.3","2010-04-23","-2.059","-2.059","-2.059","1"
"7","48.3","2010-04-24","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-08","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-09","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-10","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-11","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-12","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-13","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-14","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-15","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-16","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-17","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-18","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-19","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-20","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-21","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-22","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-23","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-24","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-25","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-26","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-27","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-28","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-29","-2.059","-2.059","-2.059","1"
"7","48.3","2010-05-30","-2.069","-2.069","-2.069","1"
"7","48.3","2010-05-31","-2.069","-2.069","-2.069","1"
"7","48.3","2010-06-01","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-02","-2.049","-2.049","-2.049","1"
"7","48.3","2010-06-03","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-04","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-05","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-06","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-07","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-08","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-09","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-10","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-11","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-12","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-13","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-14","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-15","-2.059","-2.059","-2.059","1"
"7","48.3","2010-06-17","-2.0615","-2.064","-2.059","2"
"7","48.3","2010-06-18","-2.05925","-2.07","-2.052","4"
"7","48.3","2010-06-19","-2.0575","-2.066","-2.052","4"
"7","48.3","2010-06-20","-2.057","-2.066","-2.05","4"
"7","48.3","2010-06-21","-2.05325","-2.062","-2.047","4"
"7","48.3","2010-06-22","-2.064","-2.072","-2.052","4"
"7","48.3","2010-06-23","-2.05975","-2.067","-2.052","4"
"7","48.3","2010-06-24","-2.0605","-2.067","-2.052","4"
"7","48.3","2010-06-25","-2.0605","-2.069","-2.052","4"
"7","48.3","2010-06-26","-2.06075","-2.067","-2.053","4"
"7","48.3","2010-06-27","-2.063","-2.069","-2.057","4"
"7","48.3","2010-06-28","-2.06225","-2.067","-2.059","4"
"7","48.3","2010-06-29","-2.0515","-2.06","-2.039","4"
"7","48.3","2010-06-30","-2.05775","-2.068","-2.05","4"
"7","48.3","2010-07-01","-2.063","-2.07","-2.059","4"
"7","48.3","2010-07-02","-2.063","-2.07","-2.059","4"
"7","48.3","2010-07-03","-2.0625","-2.069","-2.059","4"
"7","48.3","2010-07-04","-2.0635","-2.07","-2.059","4"
"7","48.3","2010-07-05","-2.06425","-2.07","-2.059","4"
"7","48.3","2010-07-06","-2.0595","-2.07","-2.05","4"
"7","48.3","2010-07-07","-2.05875","-2.07","-2.047","4"
"7","48.3","2010-07-08","-2.0625","-2.068","-2.059","4"
"7","48.3","2010-07-09","-2.05825","-2.068","-2.047","4"
"7","48.3","2010-07-10","-2.0585","-2.064","-2.047","4"
"7","48.3","2010-07-11","-2.059","-2.069","-2.049","4"
"7","48.3","2010-07-12","-2.05825","-2.065","-2.05","4"
"7","48.3","2010-07-13","-2.05675","-2.065","-2.044","4"
"7","48.3","2010-07-14","-2.05825","-2.069","-2.046","4"
"7","48.3","2010-07-15","-2.06325","-2.069","-2.059","4"
"7","48.3","2010-07-16","-2.0585","-2.07","-2.046","4"
"7","48.3","2010-07-17","-2.06325","-2.07","-2.059","4"
"7","48.3","2010-07-18","-2.05775","-2.069","-2.047","4"
"7","48.3","2010-07-19","-2.0635","-2.069","-2.059","4"
"7","48.3","2010-07-20","-2.06275","-2.069","-2.059","4"
"7","48.3","2010-07-21","-2.0625","-2.069","-2.059","4"
"7","48.3","2010-07-22","-2.0565","-2.063","-2.045","4"
"7","48.3","2010-07-23","-2.0605","-2.064","-2.059","4"
"7","48.3","2010-07-24","-2.04825","-2.052","-2.039","4"
"7","48.3","2010-07-25","-2.0535","-2.066","-2.044","4"
"7","48.3","2010-07-26","-2.05175","-2.059","-2.044","4"
"7","48.3","2010-07-27","-2.06125","-2.07","-2.053","4"
"7","48.3","2010-07-28","-2.05975","-2.066","-2.056","4"
"7","48.3","2010-07-29","-2.05575","-2.059","-2.046","4"
"7","48.3","2010-07-30","-2.05775","-2.064","-2.052","4"
"7","48.3","2010-07-31","-2.05725","-2.07","-2.048","4"
"7","48.3","2010-08-01","-2.05425","-2.059","-2.049","4"
"7","48.3","2010-08-02","-2.055","-2.059","-2.043","4"
"7","48.3","2010-08-03","-2.05475","-2.063","-2.043","4"
"7","48.3","2010-08-04","-2.0605","-2.07","-2.052","4"
"7","48.3","2010-08-05","-2.05875","-2.062","-2.055","4"
"7","48.3","2010-08-06","-2.05725","-2.066","-2.052","4"
"7","48.3","2010-08-07","-2.05225","-2.059","-2.048","4"
"7","48.3","2010-08-08","-2.053","-2.059","-2.046","4"
"7","48.3","2010-08-09","-2.054","-2.059","-2.048","4"
"7","48.3","2010-08-10","-2.0585","-2.068","-2.048","4"
"7","48.3","2010-08-11","-2.05775","-2.065","-2.048","4"
"7","48.3","2010-08-12","-2.05175","-2.063","-2.039","4"
"7","48.3","2010-08-13","-2.057","-2.063","-2.05","4"
"7","48.3","2010-08-14","-2.058","-2.059","-2.056","4"
"7","48.3","2010-08-15","-2.05425","-2.063","-2.05","4"
"7","48.3","2010-08-16","-2.053","-2.059","-2.049","4"
"7","48.3","2010-08-17","-2.057","-2.065","-2.05","4"
"7","48.3","2010-08-18","-2.06275","-2.07","-2.059","4"
"7","48.3","2010-08-19","-2.063","-2.07","-2.059","4"
"7","48.3","2010-08-20","-2.06175","-2.07","-2.059","4"
"7","48.3","2010-08-21","-2.06375","-2.07","-2.059","4"
"7","48.3","2010-08-22","-2.05875","-2.067","-2.05","4"
"7","48.3","2010-08-23","-2.06","-2.063","-2.059","4"
"7","48.3","2010-08-24","-2.06125","-2.064","-2.059","4"
"7","48.3","2010-08-25","-2.057","-2.064","-2.046","4"
"7","48.3","2010-08-26","-2.05875","-2.067","-2.05","4"
"7","48.3","2010-08-27","-2.06075","-2.065","-2.059","4"
"7","48.3","2010-08-28","-2.0515","-2.059","-2.043","4"
"7","48.3","2010-08-29","-2.0585","-2.066","-2.052","4"
"7","48.3","2010-08-30","-2.0555","-2.059","-2.052","4"
"7","48.3","2010-08-31","-2.0585","-2.07","-2.048","4"
"7","48.3","2010-09-01","-2.05625","-2.069","-2.05","4"
"7","48.3","2010-09-02","-2.06275","-2.069","-2.058","4"
"7","48.3","2010-09-03","-2.05875","-2.069","-2.05","4"
"7","48.3","2010-09-04","-2.061","-2.067","-2.054","4"
"7","48.3","2010-09-05","-2.05775","-2.064","-2.049","4"
"7","48.3","2010-09-06","-2.06075","-2.063","-2.058","4"
"7","48.3","2010-09-07","-2.06","-2.063","-2.059","4"
"7","48.3","2010-09-08","-2.05675","-2.064","-2.045","4"
"7","48.3","2010-09-09","-2.0575","-2.067","-2.052","4"
"7","48.3","2010-09-10","-2.059","-2.068","-2.052","4"
"7","48.3","2010-09-11","-2.05875","-2.068","-2.05","4"
"7","48.3","2010-09-12","-2.06175","-2.065","-2.059","4"
"7","48.3","2010-09-13","-2.05425","-2.063","-2.045","4"
"7","48.3","2010-09-14","-2.061","-2.07","-2.053","4"
"7","48.3","2010-09-15","-2.05575","-2.06","-2.045","4"
"7","48.3","2010-09-16","-2.0555","-2.061","-2.046","4"
"7","48.3","2010-09-17","-2.06275","-2.069","-2.058","4"
"7","48.3","2010-09-18","-2.0585","-2.059","-2.057","4"
"7","48.3","2010-09-19","-2.061","-2.07","-2.052","4"
"7","48.3","2010-09-20","-2.06275","-2.07","-2.056","4"
"7","48.3","2010-09-21","-2.0575","-2.068","-2.046","4"
"7","48.3","2010-09-22","-2.05425","-2.059","-2.049","4"
"7","48.3","2010-09-23","-2.0585","-2.068","-2.05","4"
"7","48.3","2010-09-24","-2.0565","-2.059","-2.052","4"
"7","48.3","2010-09-25","-2.05425","-2.061","-2.052","4"
"7","48.3","2010-09-26","-2.05175","-2.059","-2.046","4"
"7","48.3","2010-09-27","-2.0605","-2.072","-2.048","4"
"7","48.3","2010-09-28","-2.056","-2.069","-2.047","4"
"7","48.3","2010-09-29","-2.05375","-2.063","-2.048","4"
"7","48.3","2010-09-30","-2.0565","-2.063","-2.052","4"
"7","48.3","2010-10-01","-2.05925","-2.07","-2.052","4"
"7","48.3","2010-10-02","-2.05525","-2.065","-2.05","4"
"7","48.3","2010-10-03","-2.05825","-2.065","-2.05","4"
"7","48.3","2010-10-04","-2.05575","-2.062","-2.052","4"
"7","48.3","2010-10-05","-2.05825","-2.066","-2.052","4"
"7","48.3","2010-10-06","-2.06075","-2.069","-2.052","4"
"7","48.3","2010-10-07","-2.0625","-2.068","-2.059","4"
"7","48.3","2010-10-08","-2.06275","-2.069","-2.059","4"
"7","48.3","2010-10-09","-2.06175","-2.07","-2.056","4"
"7","48.3","2010-10-10","-2.05775","-2.065","-2.052","4"
"7","48.3","2010-10-11","-2.0565","-2.063","-2.052","4"
"7","48.3","2010-10-12","-2.05925","-2.069","-2.052","4"
"7","48.3","2010-10-13","-2.058","-2.065","-2.052","4"
"7","48.3","2010-10-14","-2.05475","-2.065","-2.05","4"
"7","48.3","2010-10-15","-2.054","-2.064","-2.048","4"
"7","48.3","2010-10-16","-2.05375","-2.059","-2.052","4"
"7","48.3","2010-10-17","-2.05075","-2.059","-2.046","4"
"7","48.3","2010-10-18","-2.0555","-2.064","-2.046","4"
"7","48.3","2010-10-19","-2.05775","-2.067","-2.052","4"
"7","48.3","2010-10-20","-2.051","-2.052","-2.048","4"
"7","48.3","2010-10-21","-2.0615","-2.07","-2.047","4"
"7","48.3","2010-10-22","-2.05675","-2.064","-2.052","4"
"7","48.3","2010-10-23","-2.05525","-2.059","-2.052","4"
"7","48.3","2010-10-24","-2.05475","-2.063","-2.052","4"
"7","48.3","2010-10-25","-2.04975","-2.052","-2.048","4"
"7","48.3","2010-10-26","-2.05975","-2.067","-2.047","4"
"7","48.3","2010-10-27","-2.05425","-2.063","-2.05","4"
"7","48.3","2010-10-28","-2.05775","-2.064","-2.052","4"
"7","48.3","2010-10-29","-2.059","-2.067","-2.052","4"
"7","48.3","2010-10-30","-2.05375","-2.059","-2.052","4"
"7","48.3","2010-10-31","-2.052","-2.052","-2.052","4"
"7","48.3","2010-11-01","-2.05375","-2.059","-2.052","4"
"7","48.3","2010-11-02","-2.05625","-2.064","-2.052","4"
"7","48.3","2010-11-03","-2.05775","-2.067","-2.052","4"
"7","48.3","2010-11-04","-2.054","-2.062","-2.05","4"
"7","48.3","2010-11-05","-2.054","-2.063","-2.047","4"
"7","48.3","2010-11-06","-2.057","-2.067","-2.052","4"
"7","48.3","2010-11-07","-2.05325","-2.057","-2.052","4"
"7","48.3","2010-11-08","-2.05","-2.059","-2.044","4"
"7","48.3","2010-11-09","-2.05","-2.059","-2.046","4"
"7","48.3","2010-11-10","-2.0515","-2.058","-2.048","4"
"7","48.3","2010-11-11","-2.051","-2.065","-2.041","4"
"7","48.3","2010-11-12","-2.05425","-2.059","-2.052","4"
"7","48.3","2010-11-13","-2.05775","-2.067","-2.052","4"
"7","48.3","2010-11-14","-2.0535","-2.057","-2.048","4"
"7","48.3","2010-11-15","-2.05275","-2.055","-2.052","4"
"7","48.3","2010-11-16","-2.05275","-2.055","-2.052","4"
"7","48.3","2010-11-17","-2.0555","-2.059","-2.052","4"
"7","48.3","2010-11-18","-2.0525","-2.063","-2.048","4"
"7","48.3","2010-11-19","-2.0575","-2.07","-2.046","4"
"7","48.3","2010-11-20","-2.05425","-2.068","-2.048","4"
"7","48.3","2010-11-21","-2.0505","-2.057","-2.048","4"
"7","48.3","2010-11-22","-2.05025","-2.063","-2.043","4"
"7","48.3","2010-11-23","-2.05425","-2.063","-2.044","4"
"7","48.3","2010-11-24","-2.054","-2.068","-2.041","4"
"7","48.3","2010-11-25","-2.05225","-2.058","-2.045","4"
"7","48.3","2010-11-26","-2.0545","-2.061","-2.047","4"
"7","48.3","2010-11-27","-2.04975","-2.057","-2.041","4"
"7","48.3","2010-11-28","-2.05125","-2.061","-2.044","4"
"7","48.3","2010-11-29","-2.0515","-2.06","-2.043","4"
"7","48.3","2010-11-30","-2.055","-2.061","-2.047","4"
"7","48.3","2010-12-01","-2.0485","-2.052","-2.046","4"
"7","48.3","2010-12-02","-2.05275","-2.061","-2.041","4"
"7","48.3","2010-12-03","-2.05275","-2.061","-2.037","4"
"7","48.3","2010-12-04","-2.05525","-2.065","-2.05","4"
"7","48.3","2010-12-05","-2.05275","-2.064","-2.047","4"
"7","48.3","2010-12-06","-2.05375","-2.059","-2.052","4"
"7","48.3","2010-12-07","-2.05375","-2.059","-2.052","4"
"7","48.3","2010-12-08","-2.05475","-2.063","-2.052","4"
"7","48.3","2010-12-09","-2.058","-2.068","-2.052","4"
"7","48.3","2010-12-10","-2.05925","-2.069","-2.047","4"
"7","48.3","2010-12-11","-2.04275","-2.052","-2.028","4"
"7","48.3","2010-12-12","-2.0555","-2.07","-2.045","4"
"7","48.3","2010-12-13","-2.0505","-2.064","-2.038","4"
"7","48.3","2010-12-14","-2.05375","-2.063","-2.046","4"
"7","48.3","2010-12-15","-2.05425","-2.06","-2.048","4"
"7","48.3","2010-12-16","-2.0575","-2.065","-2.053","4"
"7","48.3","2010-12-17","-2.0515","-2.061","-2.041","4"
"7","48.3","2010-12-18","-2.05375","-2.057","-2.051","4"
"7","48.3","2010-12-19","-2.05375","-2.068","-2.041","4"
"7","48.3","2010-12-20","-2.05125","-2.057","-2.048","4"
"7","48.3","2010-12-21","-2.052","-2.059","-2.048","4"
"7","48.3","2010-12-22","-2.0505","-2.052","-2.046","4"
"7","48.3","2010-12-23","-2.0525","-2.054","-2.052","4"
"7","48.3","2010-12-24","-2.052","-2.052","-2.052","4"
"7","48.3","2010-12-25","-2.04975","-2.052","-2.047","4"
"7","48.3","2010-12-26","-2.0465","-2.052","-2.042","4"
"7","48.3","2010-12-27","-2.048","-2.059","-2.038","4"
"7","48.3","2010-12-28","-2.056","-2.071","-2.049","4"
"7","48.3","2010-12-29","-2.04975","-2.07","-2.028","4"
"7","48.3","2010-12-30","-2.0565","-2.07","-2.052","4"
"7","48.3","2010-12-31","-2.05","-2.056","-2.048","4"
"7","48.3","2011-01-01","-2.0545","-2.067","-2.047","4"
"7","48.3","2011-01-02","-2.0625","-2.067","-2.052","4"
"7","48.3","2011-01-03","-2.05575","-2.065","-2.044","4"
"7","48.3","2011-01-04","-2.054","-2.064","-2.044","4"
"7","48.3","2011-01-05","-2.0615","-2.066","-2.052","4"
"7","48.3","2011-01-06","-2.05025","-2.052","-2.048","4"
"7","48.3","2011-01-07","-2.04975","-2.052","-2.043","4"
"7","48.3","2011-01-08","-2.05475","-2.063","-2.052","4"
"7","48.3","2011-01-09","-2.053","-2.056","-2.052","4"
"7","48.3","2011-01-10","-2.05475","-2.069","-2.048","4"
"7","48.3","2011-01-11","-2.04475","-2.048","-2.043","4"
"7","48.3","2011-01-12","-2.05225","-2.064","-2.041","4"
"7","48.3","2011-01-13","-2.05225","-2.053","-2.052","4"
"7","48.3","2011-01-14","-2.062","-2.072","-2.052","4"
"7","48.3","2011-01-15","-2.0565","-2.066","-2.048","4"
"7","48.3","2011-01-16","-2.05875","-2.066","-2.052","4"
"7","48.3","2011-01-17","-2.05225","-2.06","-2.045","4"
"7","48.3","2011-01-18","-2.052","-2.059","-2.049","4"
"7","48.3","2011-01-19","-2.048","-2.053","-2.043","4"
"7","48.3","2011-01-20","-2.0475","-2.053","-2.041","4"
"7","48.3","2011-01-21","-2.054","-2.059","-2.052","4"
"7","48.3","2011-01-22","-2.046","-2.055","-2.037","4"
"7","48.3","2011-01-23","-2.05525","-2.064","-2.041","4"
"7","48.3","2011-01-24","-2.04775","-2.061","-2.04","4"
"7","48.3","2011-01-25","-2.051","-2.065","-2.041","4"
"7","48.3","2011-01-26","-2.0525","-2.063","-2.037","4"
"7","48.3","2011-01-27","-2.06","-2.067","-2.055","4"
"7","48.3","2011-01-28","-2.0495","-2.061","-2.041","4"
"7","48.3","2011-01-29","-2.05025","-2.063","-2.044","4"
"7","48.3","2011-01-30","-2.05175","-2.068","-2.045","4"
"7","48.3","2011-01-31","-2.0455","-2.056","-2.036","4"
"7","48.3","2011-02-01","-2.049","-2.064","-2.041","4"
"7","48.3","2011-02-02","-2.044","-2.046","-2.04","4"
"7","48.3","2011-02-03","-2.0485","-2.052","-2.046","4"
"7","48.3","2011-02-04","-2.05625","-2.067","-2.048","4"
"7","48.3","2011-02-05","-2.05425","-2.07","-2.043","4"
"7","48.3","2011-02-06","-2.0585","-2.067","-2.052","4"
"7","48.3","2011-02-07","-2.05775","-2.064","-2.052","4"
"7","48.3","2011-02-08","-2.058","-2.066","-2.052","4"
"7","48.3","2011-02-09","-2.0535","-2.063","-2.047","4"
"7","48.3","2011-02-10","-2.05875","-2.072","-2.048","4"
"7","48.3","2011-02-11","-2.05625","-2.065","-2.049","4"
"7","48.3","2011-02-12","-2.0565","-2.07","-2.048","4"
"7","48.3","2011-02-13","-2.05","-2.063","-2.044","4"
"7","48.3","2011-02-14","-2.061","-2.068","-2.048","4"
"7","48.3","2011-02-15","-2.04925","-2.052","-2.047","4"
"7","48.3","2011-02-16","-2.0515","-2.062","-2.044","4"
"7","48.3","2011-02-17","-2.056","-2.064","-2.044","4"
"7","48.3","2011-02-18","-2.0545","-2.065","-2.042","4"
"7","48.3","2011-02-19","-2.05225","-2.063","-2.044","4"
"7","48.3","2011-02-20","-2.05725","-2.067","-2.048","4"
"7","48.3","2011-02-21","-2.05575","-2.064","-2.041","4"
"7","48.3","2011-02-22","-2.0445","-2.057","-2.039","4"
"7","48.3","2011-02-23","-2.048","-2.059","-2.037","4"
"7","48.3","2011-02-24","-2.04575","-2.052","-2.039","4"
"7","48.3","2011-02-25","-2.049","-2.06","-2.044","4"
"7","48.3","2011-02-26","-2.057","-2.068","-2.049","4"
"7","48.3","2011-02-27","-2.04575","-2.052","-2.039","4"
"7","48.3","2011-02-28","-2.04725","-2.052","-2.042","4"
"7","48.3","2011-03-01","-2.053","-2.064","-2.044","4"
"7","48.3","2011-03-02","-2.046","-2.048","-2.043","4"
"7","48.3","2011-03-03","-2.0485","-2.059","-2.041","4"
"7","48.3","2011-03-04","-2.05525","-2.064","-2.045","4"
"7","48.3","2011-03-05","-2.04825","-2.06","-2.044","4"
"7","48.3","2011-03-06","-2.04825","-2.05","-2.047","4"
"7","48.3","2011-03-07","-2.05175","-2.064","-2.046","4"
"7","48.3","2011-03-08","-2.05275","-2.067","-2.048","4"
"7","48.3","2011-03-09","-2.0505","-2.064","-2.045","4"
"7","48.3","2011-03-10","-2.0485","-2.063","-2.043","4"
"7","48.3","2011-03-11","-2.053","-2.067","-2.048","4"
"7","48.3","2011-03-12","-2.053","-2.059","-2.049","4"
"7","48.3","2011-03-13","-2.05075","-2.052","-2.048","4"
"7","48.3","2011-03-14","-2.047","-2.049","-2.043","4"
"7","48.3","2011-03-15","-2.051","-2.058","-2.046","4"
"7","48.3","2011-03-16","-2.051","-2.052","-2.049","4"
"7","48.3","2011-03-17","-2.05425","-2.061","-2.048","4"
"7","48.3","2011-03-18","-2.04425","-2.045","-2.044","4"
"7","48.3","2011-03-19","-2.0535","-2.059","-2.048","4"
"7","48.3","2011-03-20","-2.05125","-2.067","-2.044","4"
"7","48.3","2011-03-21","-2.05025","-2.064","-2.044","4"
"7","48.3","2011-03-22","-2.05425","-2.064","-2.044","4"
"7","48.3","2011-03-23","-2.04975","-2.052","-2.046","4"
"7","48.3","2011-03-24","-2.0495","-2.052","-2.046","4"
"7","48.3","2011-03-25","-2.04625","-2.048","-2.043","4"
"7","48.3","2011-03-26","-2.0475","-2.059","-2.042","4"
"7","48.3","2011-03-27","-2.0475","-2.064","-2.038","4"
"7","48.3","2011-03-28","-2.0505","-2.059","-2.047","4"
"7","48.3","2011-03-29","-2.05025","-2.067","-2.041","4"
"7","48.3","2011-03-30","-2.0435","-2.046","-2.039","4"
"7","48.3","2011-03-31","-2.05475","-2.067","-2.045","4"
"7","48.3","2011-04-01","-2.05425","-2.067","-2.046","4"
"7","48.3","2011-04-02","-2.05825","-2.066","-2.052","4"
"7","48.3","2011-04-03","-2.053","-2.063","-2.047","4"
"7","48.3","2011-04-04","-2.0575","-2.063","-2.052","4"
"7","48.3","2011-04-05","-2.0505","-2.068","-2.043","4"
"7","48.3","2011-04-06","-2.05875","-2.067","-2.052","4"
"7","48.3","2011-04-07","-2.0535","-2.067","-2.032","4"
"7","48.3","2011-04-08","-2.04925","-2.052","-2.046","4"
"7","48.3","2011-04-09","-2.059","-2.067","-2.052","4"
"7","48.3","2011-04-10","-2.05375","-2.067","-2.044","4"
"7","48.3","2011-04-11","-2.0535","-2.067","-2.043","4"
"7","48.3","2011-04-12","-2.0555","-2.063","-2.049","4"
"7","48.3","2011-04-13","-2.0515","-2.063","-2.043","4"
"7","48.3","2011-04-14","-2.05325","-2.066","-2.043","4"
"7","48.3","2011-04-15","-2.047","-2.057","-2.043","4"
"7","48.3","2011-04-16","-2.0435","-2.047","-2.041","4"
"7","48.3","2011-04-17","-2.05","-2.065","-2.044","4"
"7","48.3","2011-04-18","-2.05","-2.065","-2.043","4"
"7","48.3","2011-04-19","-2.046","-2.05","-2.043","4"
"7","48.3","2011-04-20","-2.04775","-2.05","-2.047","4"
"7","48.3","2011-04-21","-2.0515","-2.068","-2.043","4"
"7","48.3","2011-04-22","-2.0505","-2.063","-2.043","4"
"7","48.3","2011-04-23","-2.0565","-2.063","-2.048","4"
"7","48.3","2011-04-24","-2.051","-2.072","-2.04","4"
"7","48.3","2011-04-25","-2.04675","-2.056","-2.032","4"
"7","48.3","2011-04-26","-2.04825","-2.052","-2.043","4"
"7","48.3","2011-04-27","-2.051","-2.06","-2.045","4"
"7","48.3","2011-04-28","-2.05725","-2.065","-2.049","4"
"7","48.3","2011-04-29","-2.04625","-2.052","-2.042","4"
"7","48.3","2011-04-30","-2.061","-2.068","-2.052","4"
"7","48.3","2011-05-01","-2.04925","-2.052","-2.048","4"
"7","48.3","2011-05-02","-2.04875","-2.052","-2.043","4"
"7","48.3","2011-05-03","-2.05625","-2.062","-2.052","4"
"7","48.3","2011-05-04","-2.058","-2.071","-2.048","4"
"7","48.3","2011-05-05","-2.052","-2.068","-2.045","4"
"7","48.3","2011-05-06","-2.0545","-2.067","-2.047","4"
"7","48.3","2011-05-07","-2.04875","-2.052","-2.044","4"
"7","48.3","2011-05-08","-2.0515","-2.059","-2.043","4"
"7","48.3","2011-05-09","-2.0445","-2.052","-2.032","4"
"7","48.3","2011-05-10","-2.05325","-2.063","-2.046","4"
"7","48.3","2011-05-11","-2.0525","-2.067","-2.032","4"
"7","48.3","2011-05-12","-2.052","-2.059","-2.045","4"
"7","48.3","2011-05-13","-2.059","-2.067","-2.052","4"
"7","48.3","2011-05-14","-2.05125","-2.058","-2.043","4"
"7","48.3","2011-05-15","-2.054","-2.062","-2.048","4"
"7","48.3","2011-05-16","-2.04475","-2.048","-2.043","4"
"7","48.3","2011-05-17","-2.05275","-2.059","-2.048","4"
"7","48.3","2011-05-18","-2.04275","-2.052","-2.032","4"
"7","48.3","2011-05-19","-2.048","-2.052","-2.043","4"
"7","48.3","2011-05-20","-2.054","-2.068","-2.044","4"
"7","48.3","2011-05-21","-2.053","-2.061","-2.047","4"
"7","48.3","2011-05-22","-2.058","-2.064","-2.052","4"
"7","48.3","2011-05-23","-2.05475","-2.066","-2.048","4"
"7","48.3","2011-05-24","-2.056","-2.067","-2.048","4"
"7","48.3","2011-05-25","-2.0495","-2.056","-2.043","4"
"7","48.3","2011-05-26","-2.05475","-2.063","-2.042","4"
"7","48.3","2011-05-27","-2.052","-2.063","-2.039","4"
"7","48.3","2011-05-28","-2.0485","-2.052","-2.047","4"
"7","48.3","2011-05-29","-2.05","-2.067","-2.032","4"
"7","48.3","2011-05-30","-2.04625","-2.055","-2.038","4"
"7","48.3","2011-05-31","-2.05775","-2.062","-2.055","4"
"7","48.3","2011-06-01","-2.0505","-2.059","-2.039","4"
"7","48.3","2011-06-02","-2.0465","-2.059","-2.032","4"
"7","48.3","2011-06-03","-2.04375","-2.055","-2.034","4"
"7","48.3","2011-06-04","-2.05575","-2.064","-2.05","4"
"7","48.3","2011-06-05","-2.04975","-2.053","-2.046","4"
"7","48.3","2011-06-06","-2.0545","-2.067","-2.047","4"
"7","48.3","2011-06-07","-2.05225","-2.062","-2.043","4"
"7","48.3","2011-06-08","-2.0435","-2.063","-2.032","4"
"7","48.3","2011-06-09","-2.0535","-2.063","-2.047","4"
"7","48.3","2011-06-10","-2.05325","-2.063","-2.046","4"
"7","48.3","2011-06-11","-2.0535","-2.063","-2.047","4"
"7","48.3","2011-06-12","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-06-13","-2.05325","-2.063","-2.046","4"
"7","48.3","2011-06-14","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-06-15","-2.05375","-2.064","-2.047","4"
"7","48.3","2011-06-16","-2.05475","-2.067","-2.036","4"
"7","48.3","2011-06-17","-2.054","-2.062","-2.044","4"
"7","48.3","2011-06-18","-2.05425","-2.06","-2.044","4"
"7","48.3","2011-06-19","-2.049","-2.052","-2.044","4"
"7","48.3","2011-06-20","-2.049","-2.055","-2.043","4"
"7","48.3","2011-06-21","-2.05625","-2.063","-2.047","4"
"7","48.3","2011-06-22","-2.0605","-2.063","-2.057","4"
"7","48.3","2011-06-23","-2.04925","-2.057","-2.042","4"
"7","48.3","2011-06-24","-2.049","-2.053","-2.045","4"
"7","48.3","2011-06-25","-2.05325","-2.06","-2.043","4"
"7","48.3","2011-06-26","-2.04775","-2.058","-2.039","4"
"7","48.3","2011-06-27","-2.04725","-2.059","-2.039","4"
"7","48.3","2011-06-28","-2.0475","-2.059","-2.039","4"
"7","48.3","2011-06-29","-2.056","-2.059","-2.047","4"
"7","48.3","2011-06-30","-2.04975","-2.055","-2.043","4"
"7","48.3","2011-07-01","-2.0485","-2.055","-2.043","4"
"7","48.3","2011-07-02","-2.05275","-2.063","-2.044","4"
"7","48.3","2011-07-03","-2.0445","-2.052","-2.034","4"
"7","48.3","2011-07-04","-2.05525","-2.064","-2.043","4"
"7","48.3","2011-07-05","-2.05125","-2.056","-2.047","4"
"7","48.3","2011-07-06","-2.055","-2.065","-2.036","4"
"7","48.3","2011-07-07","-2.05125","-2.059","-2.043","4"
"7","48.3","2011-07-08","-2.05","-2.059","-2.043","4"
"7","48.3","2011-07-09","-2.0465","-2.059","-2.039","4"
"7","48.3","2011-07-10","-2.04075","-2.044","-2.038","4"
"7","48.3","2011-07-11","-2.052","-2.059","-2.045","4"
"7","48.3","2011-07-12","-2.04625","-2.059","-2.039","4"
"7","48.3","2011-07-13","-2.04325","-2.056","-2.039","4"
"7","48.3","2011-07-14","-2.04275","-2.052","-2.032","4"
"7","48.3","2011-07-15","-2.05","-2.054","-2.046","4"
"7","48.3","2011-07-16","-2.04475","-2.055","-2.036","4"
"7","48.3","2011-07-17","-2.054","-2.059","-2.039","4"
"7","48.3","2011-07-18","-2.049","-2.052","-2.045","4"
"7","48.3","2011-07-19","-2.0455","-2.052","-2.039","4"
"7","48.3","2011-07-20","-2.04725","-2.063","-2.032","4"
"7","48.3","2011-07-21","-2.05325","-2.067","-2.042","4"
"7","48.3","2011-07-22","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-07-23","-2.05675","-2.063","-2.052","4"
"7","48.3","2011-07-24","-2.04725","-2.052","-2.044","4"
"7","48.3","2011-07-25","-2.05225","-2.062","-2.043","4"
"7","48.3","2011-07-26","-2.05225","-2.06","-2.045","4"
"7","48.3","2011-07-27","-2.046","-2.053","-2.039","4"
"7","48.3","2011-07-28","-2.04975","-2.056","-2.039","4"
"7","48.3","2011-07-29","-2.0535","-2.063","-2.045","4"
"7","48.3","2011-07-30","-2.0545","-2.066","-2.043","4"
"7","48.3","2011-07-31","-2.05075","-2.057","-2.044","4"
"7","48.3","2011-08-01","-2.047","-2.059","-2.035","4"
"7","48.3","2011-08-02","-2.0535","-2.059","-2.047","4"
"7","48.3","2011-08-03","-2.05","-2.059","-2.039","4"
"7","48.3","2011-08-04","-2.04525","-2.057","-2.035","4"
"7","48.3","2011-08-05","-2.05675","-2.065","-2.044","4"
"7","48.3","2011-08-06","-2.055","-2.064","-2.039","4"
"7","48.3","2011-08-07","-2.0555","-2.059","-2.045","4"
"7","48.3","2011-08-08","-2.0465","-2.056","-2.038","4"
"7","48.3","2011-08-09","-2.05225","-2.06","-2.045","4"
"7","48.3","2011-08-10","-2.049","-2.052","-2.045","4"
"7","48.3","2011-08-11","-2.0525","-2.059","-2.045","4"
"7","48.3","2011-08-12","-2.05675","-2.063","-2.046","4"
"7","48.3","2011-08-13","-2.057","-2.068","-2.043","4"
"7","48.3","2011-08-14","-2.0515","-2.059","-2.044","4"
"7","48.3","2011-08-15","-2.05125","-2.063","-2.039","4"
"7","48.3","2011-08-16","-2.04825","-2.058","-2.039","4"
"7","48.3","2011-08-17","-2.04825","-2.059","-2.039","4"
"7","48.3","2011-08-18","-2.05225","-2.059","-2.044","4"
"7","48.3","2011-08-19","-2.04675","-2.059","-2.039","4"
"7","48.3","2011-08-20","-2.0535","-2.059","-2.047","4"
"7","48.3","2011-08-21","-2.0525","-2.064","-2.039","4"
"7","48.3","2011-08-22","-2.043","-2.047","-2.039","4"
"7","48.3","2011-08-23","-2.0475","-2.059","-2.039","4"
"7","48.3","2011-08-24","-2.047","-2.059","-2.039","4"
"7","48.3","2011-08-25","-2.0525","-2.059","-2.046","4"
"7","48.3","2011-08-26","-2.04525","-2.059","-2.039","4"
"7","48.3","2011-08-27","-2.05575","-2.063","-2.049","4"
"7","48.3","2011-08-28","-2.04625","-2.053","-2.039","4"
"7","48.3","2011-08-29","-2.0525","-2.059","-2.046","4"
"7","48.3","2011-08-30","-2.05","-2.055","-2.045","4"
"7","48.3","2011-08-31","-2.052","-2.058","-2.046","4"
"7","48.3","2011-09-01","-2.051","-2.059","-2.045","4"
"7","48.3","2011-09-02","-2.04775","-2.063","-2.039","4"
"7","48.3","2011-09-03","-2.0515","-2.059","-2.039","4"
"7","48.3","2011-09-04","-2.049","-2.059","-2.039","4"
"7","48.3","2011-09-05","-2.0565","-2.06","-2.049","4"
"7","48.3","2011-09-06","-2.05075","-2.055","-2.047","4"
"7","48.3","2011-09-07","-2.045","-2.059","-2.039","4"
"7","48.3","2011-09-08","-2.0605","-2.065","-2.059","4"
"7","48.3","2011-09-09","-2.04775","-2.059","-2.039","4"
"7","48.3","2011-09-10","-2.04775","-2.059","-2.039","4"
"7","48.3","2011-09-11","-2.05125","-2.061","-2.039","4"
"7","48.3","2011-09-12","-2.05125","-2.058","-2.046","4"
"7","48.3","2011-09-13","-2.048","-2.059","-2.039","4"
"7","48.3","2011-09-14","-2.052","-2.059","-2.045","4"
"7","48.3","2011-09-15","-2.048","-2.059","-2.039","4"
"7","48.3","2011-09-16","-2.04675","-2.059","-2.039","4"
"7","48.3","2011-09-17","-2.0545","-2.059","-2.043","4"
"7","48.3","2011-09-18","-2.0555","-2.059","-2.052","4"
"7","48.3","2011-09-19","-2.04675","-2.052","-2.039","4"
"7","48.3","2011-09-20","-2.048","-2.052","-2.044","4"
"7","48.3","2011-09-21","-2.05675","-2.063","-2.047","4"
"7","48.3","2011-09-22","-2.04775","-2.059","-2.039","4"
"7","48.3","2011-09-23","-2.051","-2.055","-2.047","4"
"7","48.3","2011-09-24","-2.04875","-2.054","-2.043","4"
"7","48.3","2011-09-25","-2.053","-2.059","-2.046","4"
"7","48.3","2011-09-26","-2.04925","-2.053","-2.044","4"
"7","48.3","2011-09-27","-2.0495","-2.055","-2.043","4"
"7","48.3","2011-09-28","-2.0505","-2.056","-2.045","4"
"7","48.3","2011-09-29","-2.04975","-2.056","-2.044","4"
"7","48.3","2011-09-30","-2.05125","-2.058","-2.045","4"
"7","48.3","2011-10-01","-2.053","-2.059","-2.047","4"
"7","48.3","2011-10-02","-2.04725","-2.059","-2.039","4"
"7","48.3","2011-10-03","-2.05225","-2.059","-2.045","4"
"7","48.3","2011-10-04","-2.05225","-2.059","-2.046","4"
"7","48.3","2011-10-05","-2.04575","-2.056","-2.035","4"
"7","48.3","2011-10-06","-2.0545","-2.06","-2.045","4"
"7","48.3","2011-10-07","-2.05125","-2.052","-2.049","4"
"7","48.3","2011-10-08","-2.04775","-2.052","-2.044","4"
"7","48.3","2011-10-09","-2.04725","-2.059","-2.039","4"
"7","48.3","2011-10-10","-2.05075","-2.059","-2.034","4"
"7","48.3","2011-10-11","-2.04925","-2.055","-2.043","4"
"7","48.3","2011-10-12","-2.04325","-2.052","-2.035","4"
"7","48.3","2011-10-13","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-10-14","-2.0535","-2.063","-2.047","4"
"7","48.3","2011-10-15","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-10-16","-2.04425","-2.053","-2.034","4"
"7","48.3","2011-10-17","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-10-18","-2.04825","-2.052","-2.042","4"
"7","48.3","2011-10-19","-2.052","-2.052","-2.052","4"
"7","48.3","2011-10-20","-2.04925","-2.058","-2.044","4"
"7","48.3","2011-10-21","-2.05125","-2.061","-2.047","4"
"7","48.3","2011-10-22","-2.0475","-2.052","-2.042","4"
"7","48.3","2011-10-23","-2.04875","-2.052","-2.043","4"
"7","48.3","2011-10-24","-2.0505","-2.052","-2.046","4"
"7","48.3","2011-10-25","-2.04775","-2.055","-2.032","4"
"7","48.3","2011-10-26","-2.05325","-2.061","-2.048","4"
"7","48.3","2011-10-27","-2.05175","-2.058","-2.045","4"
"7","48.3","2011-10-28","-2.04875","-2.053","-2.043","4"
"7","48.3","2011-10-29","-2.0535","-2.063","-2.047","4"
"7","48.3","2011-10-30","-2.0435","-2.052","-2.032","4"
"7","48.3","2011-10-31","-2.0485","-2.052","-2.043","4"
"7","48.3","2011-11-01","-2.04175","-2.052","-2.032","4"
"7","48.3","2011-11-02","-2.04875","-2.052","-2.043","4"
"7","48.3","2011-11-03","-2.04875","-2.059","-2.032","4"
"7","48.3","2011-11-04","-2.05325","-2.057","-2.052","4"
"7","48.3","2011-11-05","-2.052","-2.052","-2.052","4"
"7","48.3","2011-11-06","-2.0485","-2.052","-2.038","4"
"7","48.3","2011-11-07","-2.04375","-2.052","-2.032","4"
"7","48.3","2011-11-08","-2.04875","-2.059","-2.032","4"
"7","48.3","2011-11-09","-2.043","-2.052","-2.032","4"
"7","48.3","2011-11-10","-2.053","-2.061","-2.047","4"
"7","48.3","2011-11-11","-2.04675","-2.061","-2.031","4"
"7","48.3","2011-11-12","-2.052","-2.057","-2.047","4"
"7","48.3","2011-11-13","-2.04725","-2.06","-2.032","4"
"7","48.3","2011-11-14","-2.04775","-2.052","-2.042","4"
"7","48.3","2011-11-15","-2.04175","-2.052","-2.032","4"
"7","48.3","2011-11-16","-2.04825","-2.052","-2.041","4"
"7","48.3","2011-11-17","-2.051","-2.06","-2.047","4"
"7","48.3","2011-11-18","-2.0475","-2.052","-2.039","4"
"7","48.3","2011-11-19","-2.051","-2.052","-2.048","4"
"7","48.3","2011-11-20","-2.0465","-2.055","-2.032","4"
"7","48.3","2011-11-21","-2.04925","-2.053","-2.043","4"
"7","48.3","2011-11-22","-2.0505","-2.056","-2.047","4"
"7","48.3","2011-11-23","-2.056","-2.071","-2.045","4"
"7","48.3","2011-11-24","-2.04675","-2.052","-2.039","4"
"7","48.3","2011-11-25","-2.053","-2.059","-2.049","4"
"7","48.3","2011-11-26","-2.047","-2.052","-2.036","4"
"7","48.3","2011-11-27","-2.04775","-2.052","-2.04","4"
"7","48.3","2011-11-28","-2.042","-2.057","-2.032","4"
"7","48.3","2011-11-29","-2.05075","-2.056","-2.043","4"
"7","48.3","2011-11-30","-2.04725","-2.057","-2.032","4"
"7","48.3","2011-12-01","-2.05175","-2.056","-2.047","4"
"7","48.3","2011-12-02","-2.0455","-2.052","-2.032","4"
"7","48.3","2011-12-03","-2.048","-2.052","-2.039","4"
"7","48.3","2011-12-04","-2.05","-2.052","-2.044","4"
"7","48.3","2011-12-05","-2.048","-2.052","-2.04","4"
"7","48.3","2011-12-06","-2.0435","-2.048","-2.041","4"
"7","48.3","2011-12-07","-2.047","-2.052","-2.044","4"
"7","48.3","2011-12-08","-2.04725","-2.052","-2.044","4"
"7","48.3","2011-12-09","-2.05075","-2.053","-2.046","4"
"7","48.3","2011-12-10","-2.0505","-2.052","-2.046","4"
"7","48.3","2011-12-11","-2.05","-2.052","-2.048","4"
"7","48.3","2011-12-12","-2.0485","-2.052","-2.045","4"
"7","48.3","2011-12-13","-2.0445","-2.052","-2.037","4"
"7","48.3","2011-12-14","-2.05025","-2.052","-2.048","4"
"7","48.3","2011-12-15","-2.04525","-2.048","-2.044","4"
"7","48.3","2011-12-16","-2.04925","-2.052","-2.045","4"
"7","48.3","2011-12-17","-2.0405","-2.043","-2.037","4"
"7","48.3","2011-12-18","-2.04325","-2.053","-2.033","4"
"7","48.3","2011-12-19","-2.0425","-2.053","-2.034","4"
"7","48.3","2011-12-20","-2.04225","-2.048","-2.035","4"
"7","48.3","2011-12-21","-2.046","-2.052","-2.041","4"
"7","48.3","2011-12-22","-2.05125","-2.052","-2.049","4"
"7","48.3","2011-12-23","-2.0465","-2.052","-2.037","4"
"7","48.3","2011-12-24","-2.0505","-2.057","-2.045","4"
"7","48.3","2011-12-25","-2.0455","-2.064","-2.032","4"
"7","48.3","2011-12-26","-2.0495","-2.053","-2.044","4"
"7","48.3","2011-12-27","-2.04625","-2.056","-2.032","4"
"7","48.3","2011-12-28","-2.05225","-2.056","-2.049","4"
"7","48.3","2011-12-29","-2.04075","-2.047","-2.03","4"
"7","48.3","2011-12-30","-2.042","-2.044","-2.041","4"
"7","48.3","2011-12-31","-2.04825","-2.052","-2.041","4"
"7","48.3","2012-01-01","-2.05225","-2.053","-2.052","4"
"7","48.3","2012-01-02","-2.0515","-2.052","-2.05","4"
"7","48.3","2012-01-03","-2.03875","-2.044","-2.032","4"
"7","48.3","2012-01-04","-2.04925","-2.052","-2.045","4"
"7","48.3","2012-01-05","-2.04875","-2.052","-2.045","4"
"7","48.3","2012-01-06","-2.04","-2.041","-2.037","4"
"7","48.3","2012-01-07","-2.05725","-2.061","-2.048","4"
"7","48.3","2012-01-08","-2.05175","-2.066","-2.046","4"
"7","48.3","2012-01-09","-2.0485","-2.061","-2.04","4"
"7","48.3","2012-01-10","-2.048","-2.053","-2.043","4"
"7","48.3","2012-01-11","-2.051","-2.059","-2.045","4"
"7","48.3","2012-01-12","-2.04925","-2.056","-2.045","4"
"7","48.3","2012-01-13","-2.047","-2.052","-2.04","4"
"7","48.3","2012-01-14","-2.04675","-2.055","-2.043","4"
"7","48.3","2012-01-15","-2.04975","-2.059","-2.045","4"
"7","48.3","2012-01-16","-2.04625","-2.059","-2.039","4"
"7","48.3","2012-01-17","-2.0465","-2.054","-2.043","4"
"7","48.3","2012-01-18","-2.04675","-2.053","-2.042","4"
"7","48.3","2012-01-19","-2.05075","-2.055","-2.045","4"
"7","48.3","2012-01-20","-2.052","-2.068","-2.044","4"
"7","48.3","2012-01-21","-2.048","-2.052","-2.044","4"
"7","48.3","2012-01-22","-2.0415","-2.052","-2.028","4"
"7","48.3","2012-01-23","-2.04875","-2.052","-2.047","4"
"7","48.3","2012-01-24","-2.03975","-2.048","-2.024","4"
"7","48.3","2012-01-25","-2.0535","-2.066","-2.044","4"
"7","48.3","2012-01-26","-2.05575","-2.067","-2.045","4"
"7","48.3","2012-01-27","-2.046","-2.052","-2.044","4"
"7","48.3","2012-01-28","-2.0465","-2.052","-2.044","4"
"7","48.3","2012-01-29","-2.04325","-2.044","-2.041","4"
"7","48.3","2012-01-30","-2.05325","-2.061","-2.043","4"
"7","48.3","2012-01-31","-2.04225","-2.049","-2.038","4"
"7","48.3","2012-02-01","-2.0425","-2.052","-2.033","4"
"7","48.3","2012-02-02","-2.04625","-2.057","-2.035","4"
"7","48.3","2012-02-03","-2.03575","-2.044","-2.033","4"
"7","48.3","2012-02-04","-2.034","-2.039","-2.029","4"
"7","48.3","2012-02-05","-2.042","-2.06","-2.033","4"
"7","48.3","2012-02-06","-2.046","-2.054","-2.036","4"
"7","48.3","2012-02-07","-2.04","-2.05","-2.033","4"
"7","48.3","2012-02-08","-2.048","-2.052","-2.044","4"
"7","48.3","2012-02-09","-2.046","-2.055","-2.041","4"
"7","48.3","2012-02-10","-2.0455","-2.053","-2.037","4"
"7","48.3","2012-02-11","-2.04875","-2.053","-2.037","4"
"7","48.3","2012-02-12","-2.04125","-2.052","-2.033","4"
"7","48.3","2012-02-13","-2.0435","-2.057","-2.032","4"
"7","48.3","2012-02-14","-2.03875","-2.042","-2.033","4"
"7","48.3","2012-02-15","-2.0525","-2.06","-2.045","4"
"7","48.3","2012-02-16","-2.04225","-2.045","-2.041","4"
"7","48.3","2012-02-17","-2.047","-2.048","-2.045","4"
"7","48.3","2012-02-18","-2.04575","-2.05","-2.043","4"
"7","48.3","2012-02-19","-2.04525","-2.052","-2.039","4"
"7","48.3","2012-02-20","-2.0495","-2.063","-2.036","4"
"7","48.3","2012-02-21","-2.04375","-2.05","-2.041","4"
"7","48.3","2012-02-22","-2.04775","-2.064","-2.039","4"
"7","48.3","2012-02-23","-2.03825","-2.05","-2.028","4"
"7","48.3","2012-02-24","-2.044","-2.052","-2.032","4"
"7","48.3","2012-02-25","-2.05475","-2.072","-2.043","4"
"7","48.3","2012-02-26","-2.045","-2.047","-2.043","4"
"7","48.3","2012-02-27","-2.04375","-2.044","-2.043","4"
"7","48.3","2012-02-28","-2.05325","-2.064","-2.045","4"
"7","48.3","2012-02-29","-2.04375","-2.052","-2.032","4"
"7","48.3","2012-03-01","-2.04925","-2.066","-2.032","4"
"7","48.3","2012-03-02","-2.04825","-2.062","-2.032","4"
"7","48.3","2012-03-03","-2.0495","-2.052","-2.046","4"
"7","48.3","2012-03-04","-2.04325","-2.048","-2.035","4"
"7","48.3","2012-03-05","-2.0475","-2.052","-2.044","4"
"7","48.3","2012-03-06","-2.04475","-2.047","-2.041","4"
"7","48.3","2012-03-07","-2.0405","-2.042","-2.039","4"
"7","48.3","2012-03-08","-2.05425","-2.064","-2.044","4"
"7","48.3","2012-03-09","-2.0475","-2.058","-2.037","4"
"7","48.3","2012-03-10","-2.0435","-2.044","-2.043","4"
"7","48.3","2012-03-11","-2.045","-2.05","-2.039","4"
"7","48.3","2012-03-12","-2.0405","-2.049","-2.032","4"
"7","48.3","2012-03-13","-2.03825","-2.046","-2.032","4"
"7","48.3","2012-03-14","-2.0455","-2.048","-2.043","4"
"7","48.3","2012-03-15","-2.047","-2.05","-2.043","4"
"7","48.3","2012-03-16","-2.04525","-2.048","-2.043","4"
"7","48.3","2012-03-17","-2.0465","-2.056","-2.027","4"
"7","48.3","2012-03-18","-2.0465","-2.052","-2.042","4"
"7","48.3","2012-03-19","-2.04375","-2.067","-2.032","4"
"7","48.3","2012-03-20","-2.045","-2.052","-2.04","4"
"7","48.3","2012-03-21","-2.0405","-2.048","-2.028","4"
"7","48.3","2012-03-22","-2.05025","-2.068","-2.043","4"
"7","48.3","2012-03-23","-2.04475","-2.047","-2.043","4"
"7","48.3","2012-03-24","-2.04375","-2.045","-2.043","4"
"7","48.3","2012-03-25","-2.05225","-2.062","-2.044","4"
"7","48.3","2012-03-26","-2.0445","-2.047","-2.043","4"
"7","48.3","2012-03-27","-2.04475","-2.047","-2.043","4"
"7","48.3","2012-03-28","-2.05225","-2.063","-2.046","4"
"7","48.3","2012-03-29","-2.046","-2.048","-2.043","4"
"7","48.3","2012-03-30","-2.04725","-2.052","-2.043","4"
"7","48.3","2012-03-31","-2.04675","-2.052","-2.043","4"
"7","48.3","2012-04-01","-2.045","-2.047","-2.043","4"
"7","48.3","2012-04-02","-2.0415","-2.048","-2.028","4"
"7","48.3","2012-04-03","-2.04925","-2.056","-2.044","4"
"7","48.3","2012-04-04","-2.046","-2.051","-2.039","4"
"7","48.3","2012-04-05","-2.0475","-2.052","-2.039","4"
"7","48.3","2012-04-06","-2.0505","-2.063","-2.043","4"
"7","48.3","2012-04-07","-2.04425","-2.051","-2.034","4"
"7","48.3","2012-04-08","-2.04325","-2.048","-2.039","4"
"7","48.3","2012-04-09","-2.04675","-2.056","-2.043","4"
"7","48.3","2012-04-10","-2.04075","-2.052","-2.032","4"
"7","48.3","2012-04-11","-2.0465","-2.054","-2.03","4"
"7","48.3","2012-04-12","-2.034","-2.044","-2.024","2"
"7","48.3","2012-04-14","-2.044","-2.052","-2.036","2"
"7","48.3","2012-04-15","-2.047","-2.052","-2.032","4"
"7","48.3","2012-04-16","-2.052","-2.052","-2.052","4"
"7","48.3","2012-04-17","-2.047","-2.052","-2.032","4"
"7","48.3","2012-04-18","-2.047","-2.052","-2.032","4"
"7","48.3","2012-04-19","-2.0455","-2.059","-2.032","4"
"7","48.3","2012-04-20","-2.04375","-2.048","-2.04","4"
"7","48.3","2012-04-21","-2.04275","-2.044","-2.039","4"
"7","48.3","2012-04-22","-2.04425","-2.048","-2.042","4"
"7","48.3","2012-04-23","-2.0375","-2.047","-2.021","4"
"7","48.3","2012-04-24","-2.0475","-2.056","-2.042","4"
"7","48.3","2012-04-25","-2.04075","-2.044","-2.037","4"
"7","48.3","2012-04-26","-2.0355","-2.039","-2.032","4"
"7","48.3","2012-04-27","-2.04775","-2.052","-2.042","4"
"7","48.3","2012-04-28","-2.0465","-2.052","-2.039","4"
"7","48.3","2012-04-29","-2.0405","-2.059","-2.032","4"
"7","48.3","2012-04-30","-2.0505","-2.059","-2.039","4"
"7","48.3","2012-05-01","-2.037","-2.052","-2.032","4"
"7","48.3","2012-05-02","-2.03725","-2.053","-2.032","4"
"7","48.3","2012-05-03","-2.04375","-2.053","-2.034","4"
"7","48.3","2012-05-04","-2.0465","-2.056","-2.036","4"
"7","48.3","2012-05-05","-2.04725","-2.057","-2.037","4"
"7","48.3","2012-05-06","-2.05225","-2.057","-2.038","4"
"7","48.3","2012-05-07","-2.03725","-2.039","-2.036","4"
"7","48.3","2012-05-08","-2.04725","-2.058","-2.036","4"
"7","48.3","2012-05-09","-2.04325","-2.059","-2.038","4"
"7","48.3","2012-05-10","-2.04375","-2.058","-2.039","4"
"7","48.3","2012-05-11","-2.043","-2.047","-2.039","4"
"7","48.3","2012-05-12","-2.0445","-2.054","-2.036","4"
"7","48.3","2012-05-13","-2.04825","-2.052","-2.042","4"
"7","48.3","2012-05-14","-2.05025","-2.065","-2.044","4"
"7","48.3","2012-05-15","-2.0445","-2.047","-2.039","4"
"7","48.3","2012-05-16","-2.0425","-2.044","-2.041","4"
"7","48.3","2012-05-17","-2.0445","-2.047","-2.042","4"
"7","48.3","2012-05-18","-2.04325","-2.052","-2.032","4"
"7","48.3","2012-05-19","-2.05125","-2.058","-2.043","4"
"7","48.3","2012-05-20","-2.04875","-2.052","-2.039","4"
"7","48.3","2012-05-21","-2.047","-2.052","-2.032","4"
"7","48.3","2012-05-22","-2.047","-2.052","-2.032","4"
"7","48.3","2012-05-23","-2.0545","-2.059","-2.052","4"
"7","48.3","2012-05-24","-2.03675","-2.043","-2.032","4"
"7","48.3","2012-05-25","-2.0475","-2.063","-2.032","4"
"7","48.3","2012-05-26","-2.04275","-2.052","-2.032","4"
"7","48.3","2012-05-27","-2.0465","-2.059","-2.032","4"
"7","48.3","2012-05-28","-2.0535","-2.067","-2.043","4"
"7","48.3","2012-05-29","-2.0425","-2.048","-2.032","4"
"7","48.3","2012-05-30","-2.05325","-2.067","-2.043","4"
"7","48.3","2012-05-31","-2.05325","-2.066","-2.043","4"
"7","48.3","2012-06-01","-2.04225","-2.052","-2.032","4"
"7","48.3","2012-06-02","-2.04925","-2.052","-2.046","4"
"7","48.3","2012-06-03","-2.05225","-2.063","-2.035","4"
"7","48.3","2012-06-04","-2.04275","-2.052","-2.032","4"
"7","48.3","2012-06-05","-2.04775","-2.052","-2.043","4"
"7","48.3","2012-06-06","-2.04175","-2.053","-2.033","4"
"7","48.3","2012-06-07","-2.04375","-2.054","-2.035","4"
"7","48.3","2012-06-08","-2.044","-2.055","-2.035","4"
"7","48.3","2012-06-09","-2.04275","-2.053","-2.032","4"
"7","48.3","2012-06-10","-2.0415","-2.052","-2.032","4"
"7","48.3","2012-06-11","-2.0485","-2.052","-2.043","4"
"7","48.3","2012-06-12","-2.0515","-2.063","-2.039","4"
"7","48.3","2012-06-13","-2.0365","-2.043","-2.028","4"
"7","48.3","2012-06-14","-2.04675","-2.048","-2.044","4"
"7","48.3","2012-06-15","-2.0495","-2.065","-2.032","4"
"7","48.3","2012-06-16","-2.04425","-2.055","-2.024","4"
"7","48.3","2012-06-17","-2.04525","-2.063","-2.035","4"
"7","48.3","2012-06-18","-2.0445","-2.056","-2.036","4"
"7","48.3","2012-06-19","-2.03925","-2.043","-2.035","4"
"7","48.3","2012-06-20","-2.0455","-2.059","-2.039","4"
"7","48.3","2012-06-21","-2.05125","-2.063","-2.038","4"
"7","48.3","2012-06-22","-2.04475","-2.055","-2.026","4"
"7","48.3","2012-06-23","-2.05","-2.055","-2.043","4"
"7","48.3","2012-06-24","-2.044","-2.055","-2.035","4"
"7","48.3","2012-06-25","-2.0385","-2.042","-2.035","4"
"7","48.3","2012-06-26","-2.047","-2.059","-2.035","4"
"7","48.3","2012-06-27","-2.0415","-2.046","-2.038","4"
"7","48.3","2012-06-28","-2.04275","-2.047","-2.038","4"
"7","48.3","2012-06-29","-2.046","-2.059","-2.039","4"
"7","48.3","2012-06-30","-2.0415","-2.045","-2.039","4"
"7","48.3","2012-07-01","-2.04","-2.043","-2.039","4"
"7","48.3","2012-07-02","-2.04725","-2.056","-2.039","4"
"7","48.3","2012-07-03","-2.04475","-2.055","-2.034","4"
"7","48.3","2012-07-04","-2.0395","-2.047","-2.033","4"
"7","48.3","2012-07-05","-2.048","-2.059","-2.035","4"
"7","48.3","2012-07-06","-2.049","-2.056","-2.042","4"
"7","48.3","2012-07-07","-2.04875","-2.063","-2.035","4"
"7","48.3","2012-07-08","-2.03975","-2.044","-2.036","4"
"7","48.3","2012-07-09","-2.046","-2.058","-2.035","4"
"7","48.3","2012-07-10","-2.03925","-2.043","-2.035","4"
"7","48.3","2012-07-11","-2.0395","-2.043","-2.035","4"
"7","48.3","2012-07-12","-2.0385","-2.045","-2.032","4"
"7","48.3","2012-07-13","-2.0395","-2.043","-2.035","4"
"7","48.3","2012-07-14","-2.0385","-2.043","-2.036","4"
"7","48.3","2012-07-15","-2.0425","-2.052","-2.032","4"
"7","48.3","2012-07-16","-2.049","-2.052","-2.045","4"
"7","48.3","2012-07-17","-2.03925","-2.043","-2.035","4"
"7","48.3","2012-07-18","-2.042","-2.049","-2.035","4"
"7","48.3","2012-07-19","-2.04","-2.043","-2.039","4"
"7","48.3","2012-07-20","-2.041","-2.043","-2.039","4"
"7","48.3","2012-07-21","-2.044","-2.056","-2.033","4"
"7","48.3","2012-07-22","-2.0425","-2.052","-2.032","4"
"7","48.3","2012-07-23","-2.04175","-2.052","-2.032","4"
"7","48.3","2012-07-24","-2.0415","-2.045","-2.038","4"
"7","48.3","2012-07-25","-2.0425","-2.047","-2.038","4"
"7","48.3","2012-07-26","-2.043","-2.048","-2.038","4"
"7","48.3","2012-07-27","-2.0415","-2.045","-2.039","4"
"7","48.3","2012-07-28","-2.041","-2.043","-2.039","4"
"7","48.3","2012-07-29","-2.042","-2.047","-2.036","4"
"7","48.3","2012-07-30","-2.04475","-2.056","-2.037","4"
"7","48.3","2012-07-31","-2.0415","-2.045","-2.038","4"
"7","48.3","2012-08-01","-2.043","-2.047","-2.039","4"
"7","48.3","2012-08-02","-2.0415","-2.045","-2.039","4"
"7","48.3","2012-08-03","-2.0425","-2.048","-2.038","4"
"7","48.3","2012-08-04","-2.041","-2.044","-2.038","4"
"7","48.3","2012-08-05","-2.04075","-2.045","-2.039","4"
"7","48.3","2012-08-06","-2.04175","-2.046","-2.039","4"
"7","48.3","2012-08-07","-2.0405","-2.047","-2.033","4"
"7","48.3","2012-08-08","-2.043","-2.047","-2.039","4"
"7","48.3","2012-08-09","-2.04275","-2.047","-2.039","4"
"7","48.3","2012-08-10","-2.04075","-2.045","-2.036","4"
"7","48.3","2012-08-11","-2.04175","-2.048","-2.035","4"
"7","48.3","2012-08-12","-2.04225","-2.048","-2.038","4"
"7","48.3","2012-08-13","-2.04025","-2.046","-2.035","4"
"7","48.3","2012-08-14","-2.0415","-2.047","-2.037","4"
"7","48.3","2012-08-15","-2.04225","-2.046","-2.039","4"
"7","48.3","2012-08-16","-2.04125","-2.044","-2.039","4"
"7","48.3","2012-08-17","-2.043","-2.047","-2.039","4"
"7","48.3","2012-08-18","-2.043","-2.047","-2.039","4"
"7","48.3","2012-08-19","-2.043","-2.047","-2.039","4"
"7","48.3","2012-08-20","-2.042","-2.046","-2.039","4"
"7","48.3","2012-08-21","-2.042","-2.047","-2.039","4"
"7","48.3","2012-08-22","-2.04125","-2.044","-2.039","4"
"7","48.3","2012-08-23","-2.0415","-2.044","-2.039","4"
"7","48.3","2012-08-24","-2.041","-2.043","-2.039","4"
"7","48.3","2012-08-25","-2.041","-2.044","-2.038","4"
"7","48.3","2012-08-26","-2.0385","-2.043","-2.032","4"
"7","48.3","2012-08-27","-2.04475","-2.052","-2.036","4"
"7","48.3","2012-08-28","-2.04625","-2.059","-2.039","4"
"7","48.3","2012-08-29","-2.04025","-2.045","-2.036","4"
"7","48.3","2012-08-30","-2.0425","-2.056","-2.036","4"
"7","48.3","2012-08-31","-2.0405","-2.055","-2.032","4"
"7","48.3","2012-09-01","-2.05175","-2.059","-2.044","4"
"7","48.3","2012-09-02","-2.043","-2.052","-2.032","4"
"7","48.3","2012-09-03","-2.036","-2.04","-2.032","4"
"7","48.3","2012-09-04","-2.044","-2.055","-2.036","4"
"7","48.3","2012-09-05","-2.04075","-2.049","-2.035","4"
"7","48.3","2012-09-06","-2.0445","-2.052","-2.032","4"
"7","48.3","2012-09-07","-2.03975","-2.047","-2.032","4"
"7","48.3","2012-09-08","-2.03975","-2.045","-2.035","4"
"7","48.3","2012-09-09","-2.04325","-2.052","-2.035","4"
"7","48.3","2012-09-10","-2.03875","-2.045","-2.032","4"
"7","48.3","2012-09-11","-2.0375","-2.043","-2.033","4"
"7","48.3","2012-09-12","-2.03975","-2.052","-2.033","4"
"7","48.3","2012-09-13","-2.04425","-2.049","-2.039","4"
"7","48.3","2012-09-14","-2.049","-2.052","-2.045","4"
"7","48.3","2012-09-15","-2.04025","-2.047","-2.033","4"
"7","48.3","2012-09-16","-2.04025","-2.046","-2.035","4"
"7","48.3","2012-09-17","-2.04025","-2.045","-2.036","4"
"7","48.3","2012-09-18","-2.0435","-2.055","-2.035","4"
"7","48.3","2012-09-19","-2.03675","-2.042","-2.032","4"
"7","48.3","2012-09-20","-2.048","-2.052","-2.043","4"
"7","48.3","2012-09-21","-2.0435","-2.052","-2.035","4"
"7","48.3","2012-09-22","-2.03825","-2.043","-2.035","4"
"7","48.3","2012-09-23","-2.045","-2.057","-2.038","4"
"7","48.3","2012-09-24","-2.044","-2.059","-2.036","4"
"7","48.3","2012-09-25","-2.041","-2.052","-2.032","4"
"7","48.3","2012-09-26","-2.0395","-2.052","-2.032","4"
"7","48.3","2012-09-27","-2.038","-2.044","-2.032","4"
"7","48.3","2012-09-28","-2.043","-2.052","-2.032","4"
"7","48.3","2012-09-29","-2.03675","-2.039","-2.036","4"
"7","48.3","2012-09-30","-2.044","-2.055","-2.032","4"
"7","48.3","2012-10-01","-2.043","-2.052","-2.032","4"
"7","48.3","2012-10-02","-2.03875","-2.048","-2.032","4"
"7","48.3","2012-10-03","-2.04225","-2.052","-2.032","4"
"7","48.3","2012-10-04","-2.0405","-2.052","-2.032","4"
"7","48.3","2012-10-05","-2.0485","-2.052","-2.043","4"
"7","48.3","2012-10-06","-2.03925","-2.049","-2.034","4"
"7","48.3","2012-10-07","-2.03525","-2.039","-2.032","4"
"7","48.3","2012-10-08","-2.0475","-2.055","-2.036","4"
"7","48.3","2012-10-09","-2.03675","-2.043","-2.032","4"
"7","48.3","2012-10-10","-2.036","-2.043","-2.032","4"
"7","48.3","2012-10-11","-2.048","-2.052","-2.043","4"
"7","48.3","2012-10-12","-2.04175","-2.052","-2.032","4"
"7","48.3","2012-10-13","-2.04275","-2.052","-2.032","4"
"7","48.3","2012-10-14","-2.04025","-2.053","-2.032","4"
"7","48.3","2012-10-15","-2.04325","-2.056","-2.032","4"
"7","48.3","2012-10-16","-2.04375","-2.048","-2.04","4"
"7","48.3","2012-10-17","-2.0385","-2.048","-2.032","4"
"7","48.3","2012-10-18","-2.0405","-2.048","-2.035","4"
"7","48.3","2012-10-19","-2.04425","-2.058","-2.037","4"
"7","48.3","2012-10-20","-2.04225","-2.048","-2.039","4"
"7","48.3","2012-10-21","-2.041","-2.047","-2.037","4"
"7","48.3","2012-10-22","-2.0405","-2.047","-2.036","4"
"7","48.3","2012-10-23","-2.0455","-2.056","-2.036","4"
"7","48.3","2012-10-24","-2.04425","-2.055","-2.035","4"
"7","48.3","2012-10-25","-2.038","-2.047","-2.032","4"
"7","48.3","2012-10-26","-2.0395","-2.052","-2.032","4"
"7","48.3","2012-10-27","-2.05375","-2.059","-2.052","4"
"7","48.3","2012-10-28","-2.043","-2.047","-2.038","4"
"7","48.3","2012-10-29","-2.0395","-2.043","-2.034","4"
"7","48.3","2012-10-30","-2.045","-2.048","-2.038","4"
"7","48.3","2012-10-31","-2.04625","-2.051","-2.039","4"
"7","48.3","2012-11-01","-2.0455","-2.053","-2.032","4"
"7","48.3","2012-11-02","-2.03275","-2.043","-2.028","4"
"7","48.3","2012-11-03","-2.052","-2.056","-2.048","4"
"7","48.3","2012-11-04","-2.04575","-2.052","-2.036","4"
"7","48.3","2012-11-05","-2.0445","-2.052","-2.032","4"
"7","48.3","2012-11-06","-2.045","-2.047","-2.044","4"
"7","48.3","2012-11-07","-2.0385","-2.045","-2.028","4"
"7","48.3","2012-11-08","-2.046","-2.052","-2.037","4"
"7","48.3","2012-11-09","-2.037","-2.048","-2.032","4"
"7","48.3","2012-11-10","-2.043","-2.052","-2.032","4"
"7","48.3","2012-11-11","-2.0385","-2.052","-2.032","4"
"7","48.3","2012-11-12","-2.04025","-2.048","-2.027","4"
"7","48.3","2012-11-13","-2.0525","-2.059","-2.047","4"
"7","48.3","2012-11-14","-2.03775","-2.047","-2.032","4"
"7","48.3","2012-11-15","-2.0425","-2.052","-2.032","4"
"7","48.3","2012-11-16","-2.0405","-2.052","-2.032","4"
"7","48.3","2012-11-17","-2.0455","-2.052","-2.033","4"
"7","48.3","2012-11-18","-2.05075","-2.056","-2.043","4"
"7","48.3","2012-11-19","-2.0455","-2.05","-2.036","4"
"7","48.3","2012-11-20","-2.046","-2.052","-2.039","4"
"7","48.3","2012-11-21","-2.03975","-2.052","-2.032","4"
"7","48.3","2012-11-22","-2.049","-2.052","-2.042","4"
"7","48.3","2012-11-23","-2.03725","-2.047","-2.028","4"
"7","48.3","2012-11-24","-2.04475","-2.052","-2.032","4"
"7","48.3","2012-11-25","-2.03725","-2.052","-2.032","4"
"7","48.3","2012-11-26","-2.04875","-2.052","-2.039","4"
"7","48.3","2012-11-27","-2.052","-2.052","-2.052","4"
"7","48.3","2012-11-28","-2.04075","-2.051","-2.029","4"
"7","48.3","2012-11-29","-2.0475","-2.052","-2.044","4"
"7","48.3","2012-11-30","-2.03675","-2.052","-2.017","4"
"7","48.3","2012-12-01","-2.04175","-2.051","-2.036","4"
"7","48.3","2012-12-02","-2.038","-2.044","-2.035","4"
"7","48.3","2012-12-03","-2.0315","-2.033","-2.028","4"
"7","48.3","2012-12-04","-2.04075","-2.048","-2.028","4"
"7","48.3","2012-12-05","-2.03875","-2.044","-2.037","4"
"7","48.3","2012-12-06","-2.039","-2.042","-2.037","4"
"7","48.3","2012-12-07","-2.041","-2.048","-2.037","4"
"7","48.3","2012-12-08","-2.0355","-2.043","-2.025","4"
"7","48.3","2012-12-09","-2.04175","-2.048","-2.037","4"
"7","48.3","2012-12-10","-2.04175","-2.044","-2.037","4"
"7","48.3","2012-12-11","-2.039","-2.045","-2.036","4"
"7","48.3","2012-12-12","-2.04525","-2.054","-2.035","4"
"7","48.3","2012-12-13","-2.0465","-2.064","-2.032","4"
"7","48.3","2012-12-14","-2.03475","-2.044","-2.024","4"
"7","48.3","2012-12-15","-2.041","-2.052","-2.032","4"
"7","48.3","2012-12-16","-2.03775","-2.046","-2.027","4"
"7","48.3","2012-12-17","-2.041","-2.044","-2.032","4"
"7","48.3","2012-12-18","-2.04375","-2.048","-2.041","4"
"7","48.3","2012-12-19","-2.043","-2.05","-2.038","4"
"7","48.3","2012-12-20","-2.03475","-2.047","-2.028","4"
"7","48.3","2012-12-21","-2.041","-2.048","-2.028","4"
"7","48.3","2012-12-22","-2.03925","-2.043","-2.032","4"
"7","48.3","2012-12-23","-2.04975","-2.052","-2.043","4"
"7","48.3","2012-12-24","-2.04575","-2.054","-2.032","4"
"7","48.3","2012-12-25","-2.0375","-2.052","-2.032","4"
"7","48.3","2012-12-26","-2.04175","-2.051","-2.029","4"
"7","48.3","2012-12-27","-2.04375","-2.052","-2.027","4"
"7","48.3","2012-12-28","-2.04225","-2.052","-2.031","4"
"7","48.3","2012-12-29","-2.04625","-2.052","-2.036","4"
"7","48.3","2012-12-30","-2.0465","-2.052","-2.042","4"
"7","48.3","2012-12-31","-2.043","-2.051","-2.032","4"
"7","48.3","2013-01-01","-2.0455","-2.052","-2.032","4"
"7","48.3","2013-01-02","-2.04525","-2.05","-2.043","4"
"7","48.3","2013-01-03","-2.03675","-2.047","-2.024","4"
"7","48.3","2013-01-04","-2.04375","-2.052","-2.031","4"
"7","48.3","2013-01-05","-2.03475","-2.043","-2.032","4"
"7","48.3","2013-01-06","-2.045","-2.052","-2.033","4"
"7","48.3","2013-01-07","-2.0455","-2.052","-2.034","4"
"7","48.3","2013-01-08","-2.037","-2.047","-2.032","4"
"7","48.3","2013-01-09","-2.03975","-2.052","-2.032","4"
"7","48.3","2013-01-10","-2.03525","-2.047","-2.027","4"
"7","48.3","2013-01-11","-2.0405","-2.049","-2.022","4"
"7","48.3","2013-01-12","-2.0415","-2.05","-2.037","4"
"7","48.3","2013-01-13","-2.0345","-2.043","-2.021","4"
"7","48.3","2013-01-14","-2.0375","-2.042","-2.033","4"
"7","48.3","2013-01-15","-2.03925","-2.047","-2.033","4"
"7","48.3","2013-01-16","-2.03575","-2.046","-2.032","4"
"7","48.3","2013-01-17","-2.04275","-2.052","-2.033","4"
"7","48.3","2013-01-18","-2.04","-2.048","-2.033","4"
"7","48.3","2013-01-19","-2.04425","-2.052","-2.035","4"
"7","48.3","2013-01-20","-2.04075","-2.052","-2.028","4"
"7","48.3","2013-01-21","-2.0405","-2.048","-2.026","4"
"7","48.3","2013-01-22","-2.04075","-2.052","-2.037","4"
"7","48.3","2013-01-23","-2.042","-2.044","-2.041","4"
"7","48.3","2013-01-24","-2.04","-2.044","-2.037","4"
"7","48.3","2013-01-25","-2.0405","-2.043","-2.038","4"
"7","48.3","2013-01-26","-2.03875","-2.043","-2.032","4"
"7","48.3","2013-01-27","-2.043","-2.052","-2.032","4"
"7","48.3","2013-01-28","-2.04575","-2.052","-2.037","4"
"7","48.3","2013-01-29","-2.04225","-2.05","-2.032","4"
"7","48.3","2013-01-30","-2.03525","-2.044","-2.032","4"
"7","48.3","2013-01-31","-2.042","-2.052","-2.032","4"
"7","48.3","2013-02-01","-2.03975","-2.048","-2.032","4"
"7","48.3","2013-02-02","-2.047","-2.052","-2.041","4"
"7","48.3","2013-02-03","-2.039","-2.052","-2.033","4"
"7","48.3","2013-02-04","-2.0425","-2.052","-2.032","4"
"7","48.3","2013-02-05","-2.04425","-2.047","-2.039","4"
"7","48.3","2013-02-06","-2.04125","-2.05","-2.033","4"
"7","48.3","2013-02-07","-2.0355","-2.042","-2.031","4"
"7","48.3","2013-02-08","-2.03625","-2.051","-2.028","4"
"7","48.3","2013-02-09","-2.033","-2.034","-2.032","4"
"7","48.3","2013-02-10","-2.0435","-2.053","-2.033","4"
"7","48.3","2013-02-11","-2.0455","-2.052","-2.042","4"
"7","48.3","2013-02-12","-2.0405","-2.047","-2.037","4"
"7","48.3","2013-02-13","-2.03775","-2.043","-2.033","4"
"7","48.3","2013-02-14","-2.04375","-2.052","-2.033","4"
"7","48.3","2013-02-15","-2.045","-2.052","-2.04","4"
"7","48.3","2013-02-16","-2.03375","-2.042","-2.027","4"
"7","48.3","2013-02-17","-2.0345","-2.042","-2.022","4"
"7","48.3","2013-02-18","-2.038","-2.043","-2.033","4"
"7","48.3","2013-02-19","-2.03625","-2.042","-2.023","4"
"7","48.3","2013-02-20","-2.042","-2.044","-2.039","4"
"7","48.3","2013-02-21","-2.04","-2.043","-2.037","4"
"7","48.3","2013-02-22","-2.03725","-2.043","-2.031","4"
"7","48.3","2013-02-23","-2.04275","-2.053","-2.029","4"
"7","48.3","2013-02-24","-2.04125","-2.046","-2.037","4"
"7","48.3","2013-02-25","-2.037","-2.044","-2.032","4"
"7","48.3","2013-02-26","-2.03625","-2.037","-2.036","4"
"7","48.3","2013-02-27","-2.04725","-2.052","-2.041","4"
"7","48.3","2013-02-28","-2.041","-2.056","-2.025","4"
"7","48.3","2013-03-01","-2.04225","-2.044","-2.039","4"
"7","48.3","2013-03-02","-2.046","-2.048","-2.042","4"
"7","48.3","2013-03-03","-2.04425","-2.046","-2.043","4"
"7","48.3","2013-03-04","-2.04425","-2.046","-2.043","4"
"7","48.3","2013-03-05","-2.03975","-2.059","-2.024","4"
"7","48.3","2013-03-06","-2.04475","-2.052","-2.032","4"
"7","48.3","2013-03-07","-2.0355","-2.049","-2.021","4"
"7","48.3","2013-03-08","-2.039","-2.048","-2.029","4"
"7","48.3","2013-03-09","-2.0325","-2.044","-2.023","4"
"7","48.3","2013-03-10","-2.043","-2.046","-2.041","4"
"7","48.3","2013-03-11","-2.041","-2.043","-2.039","4"
"7","48.3","2013-03-12","-2.0365","-2.037","-2.035","4"
"7","48.3","2013-03-13","-2.041","-2.043","-2.039","4"
"7","48.3","2013-03-14","-2.03675","-2.04","-2.032","4"
"7","48.3","2013-03-15","-2.0335","-2.041","-2.026","4"
"7","48.3","2013-03-16","-2.03675","-2.052","-2.026","4"
"7","48.3","2013-03-17","-2.0395","-2.048","-2.032","4"
"7","48.3","2013-03-18","-2.039","-2.044","-2.032","4"
"7","48.3","2013-03-19","-2.037","-2.038","-2.036","4"
"7","48.3","2013-03-20","-2.04325","-2.052","-2.034","4"
"7","48.3","2013-03-21","-2.03675","-2.04","-2.032","4"
"7","48.3","2013-03-22","-2.04375","-2.049","-2.039","4"
"7","48.3","2013-03-23","-2.04525","-2.052","-2.039","4"
"7","48.3","2013-03-24","-2.0405","-2.052","-2.028","4"
"7","48.3","2013-03-25","-2.039","-2.047","-2.025","4"
"7","48.3","2013-03-26","-2.047","-2.057","-2.043","4"
"7","48.3","2013-03-27","-2.0415","-2.043","-2.039","4"
"7","48.3","2013-03-28","-2.0405","-2.044","-2.032","4"
"7","48.3","2013-03-29","-2.0365","-2.044","-2.028","4"
"7","48.3","2013-03-30","-2.0375","-2.048","-2.026","4"
"7","48.3","2013-03-31","-2.0425","-2.044","-2.039","4"
"7","48.3","2013-04-01","-2.0415","-2.044","-2.037","4"
"7","48.3","2013-04-02","-2.033","-2.041","-2.023","4"
"7","48.3","2013-04-03","-2.041","-2.047","-2.037","4"
"7","48.3","2013-04-04","-2.03925","-2.044","-2.032","4"
"7","48.3","2013-04-05","-2.0415","-2.044","-2.036","4"
"7","48.3","2013-04-06","-2.04075","-2.045","-2.038","4"
"7","48.3","2013-04-07","-2.044","-2.047","-2.042","4"
"7","48.3","2013-04-08","-2.041","-2.044","-2.038","4"
"7","48.3","2013-04-09","-2.03975","-2.041","-2.038","4"
"7","48.3","2013-04-10","-2.037","-2.044","-2.023","4"
"7","48.3","2013-04-11","-2.0465","-2.059","-2.032","4"
"7","48.3","2013-04-12","-2.0395","-2.047","-2.032","4"
"7","48.3","2013-04-13","-2.0335","-2.044","-2.023","4"
"7","48.3","2013-04-14","-2.03725","-2.046","-2.032","4"
"7","48.3","2013-04-15","-2.0405","-2.052","-2.032","4"
"7","48.3","2013-04-16","-2.037","-2.042","-2.032","4"
"7","48.3","2013-04-17","-2.04075","-2.06","-2.032","4"
"7","48.3","2013-04-18","-2.0405","-2.052","-2.032","4"
"7","48.3","2013-04-19","-2.035","-2.041","-2.032","4"
"7","48.3","2013-04-20","-2.03925","-2.052","-2.024","4"
"7","48.3","2013-04-21","-2.04225","-2.047","-2.036","4"
"7","48.3","2013-04-22","-2.0445","-2.046","-2.043","4"
"7","48.3","2013-04-23","-2.0435","-2.045","-2.041","4"
"7","48.3","2013-04-24","-2.04","-2.047","-2.023","4"
"7","48.3","2013-04-25","-2.04725","-2.06","-2.032","4"
"7","48.3","2013-04-26","-2.0395","-2.052","-2.032","4"
"7","48.3","2013-04-27","-2.03325","-2.037","-2.032","4"
"7","48.3","2013-04-28","-2.04425","-2.052","-2.035","4"
"7","48.3","2013-04-29","-2.03775","-2.052","-2.032","4"
"7","48.3","2013-04-30","-2.034","-2.037","-2.032","4"
"7","48.3","2013-05-01","-2.03375","-2.037","-2.032","4"
"7","48.3","2013-05-02","-2.0405","-2.052","-2.032","4"
"7","48.3","2013-05-03","-2.0345","-2.039","-2.032","4"
"7","48.3","2013-05-04","-2.0355","-2.041","-2.032","4"
"7","48.3","2013-05-05","-2.05","-2.055","-2.042","4"
"7","48.3","2013-05-06","-2.03525","-2.039","-2.032","4"
"7","48.3","2013-05-07","-2.04075","-2.052","-2.032","4"
"7","48.3","2013-05-08","-2.0415","-2.052","-2.028","4"
"7","48.3","2013-05-09","-2.04125","-2.052","-2.032","4"
"7","48.3","2013-05-10","-2.0445","-2.052","-2.035","4"
"7","48.3","2013-05-11","-2.0465","-2.052","-2.039","4"
"7","48.3","2013-05-12","-2.043","-2.052","-2.036","4"
"7","48.3","2013-05-13","-2.037","-2.044","-2.028","4"
"7","48.3","2013-05-14","-2.03625","-2.052","-2.023","4"
"7","48.3","2013-05-15","-2.03475","-2.039","-2.032","4"
"7","48.3","2013-05-16","-2.0355","-2.039","-2.032","4"
"7","48.3","2013-05-17","-2.032","-2.032","-2.032","4"
"7","48.3","2013-05-18","-2.037","-2.052","-2.032","4"
"7","48.3","2013-05-19","-2.03225","-2.033","-2.032","4"
"7","48.3","2013-05-20","-2.0355","-2.049","-2.028","4"
"7","48.3","2013-05-21","-2.03525","-2.049","-2.028","4"
"7","48.3","2013-05-22","-2.0385","-2.052","-2.032","4"
"7","48.3","2013-05-23","-2.03775","-2.052","-2.032","4"
"7","48.3","2013-05-24","-2.0325","-2.035","-2.031","4"
"7","48.3","2013-05-25","-2.042","-2.052","-2.032","4"
"7","48.3","2013-05-26","-2.03325","-2.039","-2.03","4"
"7","48.3","2013-05-27","-2.0415","-2.052","-2.032","4"
"7","48.3","2013-05-28","-2.04075","-2.052","-2.032","4"
"7","48.3","2013-05-29","-2.03225","-2.033","-2.032","4"
"7","48.3","2013-05-30","-2.037","-2.052","-2.032","4"
"7","48.3","2013-05-31","-2.032","-2.032","-2.032","4"
"7","48.3","2013-06-01","-2.0325","-2.034","-2.032","4"
"7","48.3","2013-06-02","-2.033","-2.035","-2.032","4"
"7","48.3","2013-06-03","-2.03375","-2.035","-2.032","4"
"7","48.3","2013-06-04","-2.0335","-2.035","-2.032","4"
"7","48.3","2013-06-05","-2.035","-2.039","-2.032","4"
"7","48.3","2013-06-06","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-06-07","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-06-08","-2.0415","-2.052","-2.032","4"
"7","48.3","2013-06-09","-2.03875","-2.056","-2.032","4"
"7","48.3","2013-06-10","-2.03","-2.038","-2.015","4"
"7","48.3","2013-06-11","-2.03625","-2.043","-2.032","4"
"7","48.3","2013-06-12","-2.0325","-2.043","-2.023","4"
"7","48.3","2013-06-13","-2.03775","-2.043","-2.032","4"
"7","48.3","2013-06-14","-2.0375","-2.043","-2.033","4"
"7","48.3","2013-06-15","-2.039","-2.043","-2.035","4"
"7","48.3","2013-06-16","-2.034","-2.043","-2.023","4"
"7","48.3","2013-06-17","-2.0405","-2.046","-2.036","4"
"7","48.3","2013-06-18","-2.03575","-2.043","-2.026","4"
"7","48.3","2013-06-19","-2.034","-2.039","-2.024","4"
"7","48.3","2013-06-20","-2.035","-2.035","-2.035","4"
"7","48.3","2013-06-21","-2.03775","-2.044","-2.032","4"
"7","48.3","2013-06-22","-2.0325","-2.043","-2.023","4"
"7","48.3","2013-06-23","-2.0325","-2.043","-2.023","4"
"7","48.3","2013-06-24","-2.03575","-2.043","-2.029","4"
"7","48.3","2013-06-25","-2.0415","-2.052","-2.028","4"
"7","48.3","2013-06-26","-2.0415","-2.052","-2.028","4"
"7","48.3","2013-06-27","-2.03575","-2.043","-2.032","4"
"7","48.3","2013-06-28","-2.04875","-2.056","-2.043","4"
"7","48.3","2013-06-29","-2.04025","-2.051","-2.032","4"
"7","48.3","2013-06-30","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-07-01","-2.0275","-2.032","-2.023","4"
"7","48.3","2013-07-02","-2.03675","-2.043","-2.032","4"
"7","48.3","2013-07-03","-2.0325","-2.043","-2.023","4"
"7","48.3","2013-07-04","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-07-05","-2.03825","-2.046","-2.032","4"
"7","48.3","2013-07-06","-2.03875","-2.043","-2.034","4"
"7","48.3","2013-07-07","-2.038","-2.044","-2.032","4"
"7","48.3","2013-07-08","-2.0375","-2.045","-2.034","4"
"7","48.3","2013-07-09","-2.0335","-2.043","-2.025","4"
"7","48.3","2013-07-10","-2.0365","-2.045","-2.032","4"
"7","48.3","2013-07-11","-2.034","-2.043","-2.026","4"
"7","48.3","2013-07-12","-2.03375","-2.043","-2.024","4"
"7","48.3","2013-07-13","-2.03375","-2.043","-2.024","4"
"7","48.3","2013-07-14","-2.03825","-2.045","-2.032","4"
"7","48.3","2013-07-15","-2.03425","-2.044","-2.024","4"
"7","48.3","2013-07-16","-2.03925","-2.044","-2.035","4"
"7","48.3","2013-07-17","-2.043","-2.055","-2.035","4"
"7","48.3","2013-07-18","-2.03625","-2.043","-2.032","4"
"7","48.3","2013-07-19","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-07-20","-2.038","-2.043","-2.032","4"
"7","48.3","2013-07-21","-2.0395","-2.045","-2.035","4"
"7","48.3","2013-07-22","-2.034","-2.043","-2.023","4"
"7","48.3","2013-07-23","-2.03975","-2.045","-2.035","4"
"7","48.3","2013-07-24","-2.03925","-2.043","-2.035","4"
"7","48.3","2013-07-25","-2.0345","-2.043","-2.023","4"
"7","48.3","2013-07-26","-2.041","-2.044","-2.038","4"
"7","48.3","2013-07-27","-2.041","-2.043","-2.039","4"
"7","48.3","2013-07-28","-2.036","-2.043","-2.023","4"
"7","48.3","2013-07-29","-2.03425","-2.039","-2.022","4"
"7","48.3","2013-07-30","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-07-31","-2.04525","-2.055","-2.035","4"
"7","48.3","2013-08-01","-2.0405","-2.046","-2.036","4"
"7","48.3","2013-08-02","-2.041","-2.045","-2.036","4"
"7","48.3","2013-08-03","-2.0405","-2.043","-2.039","4"
"7","48.3","2013-08-04","-2.03575","-2.043","-2.023","4"
"7","48.3","2013-08-05","-2.04125","-2.044","-2.039","4"
"7","48.3","2013-08-06","-2.04025","-2.043","-2.036","4"
"7","48.3","2013-08-07","-2.03775","-2.039","-2.036","4"
"7","48.3","2013-08-08","-2.03725","-2.043","-2.035","4"
"7","48.3","2013-08-09","-2.03725","-2.043","-2.032","4"
"7","48.3","2013-08-10","-2.03775","-2.044","-2.032","4"
"7","48.3","2013-08-11","-2.04","-2.046","-2.035","4"
"7","48.3","2013-08-12","-2.03425","-2.043","-2.023","4"
"7","48.3","2013-08-13","-2.03925","-2.043","-2.035","4"
"7","48.3","2013-08-14","-2.03825","-2.043","-2.032","4"
"7","48.3","2013-08-15","-2.039","-2.046","-2.033","4"
"7","48.3","2013-08-16","-2.034","-2.043","-2.023","4"
"7","48.3","2013-08-17","-2.03825","-2.043","-2.032","4"
"7","48.3","2013-08-18","-2.03425","-2.043","-2.023","4"
"7","48.3","2013-08-19","-2.03825","-2.041","-2.036","4"
"7","48.3","2013-08-20","-2.03825","-2.046","-2.032","4"
"7","48.3","2013-08-21","-2.03975","-2.046","-2.035","4"
"7","48.3","2013-08-22","-2.0395","-2.044","-2.035","4"
"7","48.3","2013-08-23","-2.03875","-2.043","-2.035","4"
"7","48.3","2013-08-24","-2.03825","-2.043","-2.035","4"
"7","48.3","2013-08-25","-2.031","-2.036","-2.024","4"
"7","48.3","2013-08-26","-2.03625","-2.043","-2.032","4"
"7","48.3","2013-08-27","-2.03625","-2.045","-2.032","4"
"7","48.3","2013-08-28","-2.0365","-2.043","-2.032","4"
"7","48.3","2013-08-29","-2.038","-2.045","-2.032","4"
"7","48.3","2013-08-30","-2.03275","-2.043","-2.024","4"
"7","48.3","2013-08-31","-2.038","-2.044","-2.032","4"
"7","48.3","2013-09-01","-2.038","-2.043","-2.032","4"
"7","48.3","2013-09-02","-2.03875","-2.047","-2.032","4"
"7","48.3","2013-09-03","-2.04125","-2.047","-2.035","4"
"7","48.3","2013-09-04","-2.04","-2.046","-2.035","4"
"7","48.3","2013-09-05","-2.039","-2.043","-2.035","4"
"7","48.3","2013-09-06","-2.039","-2.043","-2.035","4"
"7","48.3","2013-09-07","-2.03775","-2.043","-2.034","4"
"7","48.3","2013-09-08","-2.038","-2.043","-2.035","4"
"7","48.3","2013-09-09","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-09-10","-2.0365","-2.043","-2.032","4"
"7","48.3","2013-09-11","-2.034","-2.039","-2.032","4"
"7","48.3","2013-09-12","-2.03025","-2.043","-2.019","4"
"7","48.3","2013-09-13","-2.03675","-2.044","-2.029","4"
"7","48.3","2013-09-14","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-09-15","-2.03525","-2.039","-2.032","4"
"7","48.3","2013-09-16","-2.0365","-2.043","-2.032","4"
"7","48.3","2013-09-17","-2.03375","-2.043","-2.028","4"
"7","48.3","2013-09-18","-2.037","-2.045","-2.032","4"
"7","48.3","2013-09-19","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-09-20","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-09-21","-2.0385","-2.047","-2.032","4"
"7","48.3","2013-09-22","-2.03825","-2.046","-2.032","4"
"7","48.3","2013-09-23","-2.04","-2.047","-2.035","4"
"7","48.3","2013-09-24","-2.03975","-2.046","-2.035","4"
"7","48.3","2013-09-25","-2.03875","-2.043","-2.034","4"
"7","48.3","2013-09-26","-2.03725","-2.04","-2.035","4"
"7","48.3","2013-09-27","-2.03825","-2.043","-2.034","4"
"7","48.3","2013-09-28","-2.038","-2.043","-2.035","4"
"7","48.3","2013-09-29","-2.03575","-2.039","-2.032","4"
"7","48.3","2013-09-30","-2.03575","-2.043","-2.032","4"
"7","48.3","2013-10-01","-2.0365","-2.043","-2.032","4"
"7","48.3","2013-10-02","-2.0375","-2.043","-2.032","4"
"7","48.3","2013-10-03","-2.038","-2.043","-2.033","4"
"7","48.3","2013-10-04","-2.034","-2.042","-2.023","4"
"7","48.3","2013-10-05","-2.0365","-2.043","-2.032","4"
"7","48.3","2013-10-06","-2.03475","-2.042","-2.032","4"
"7","48.3","2013-10-07","-2.036","-2.043","-2.032","4"
"7","48.3","2013-10-08","-2.0365","-2.046","-2.032","4"
"7","48.3","2013-10-09","-2.03675","-2.043","-2.032","4"
"7","48.3","2013-10-10","-2.0335","-2.038","-2.032","4"
"7","48.3","2013-10-11","-2.03975","-2.043","-2.032","4"
"7","48.3","2013-10-12","-2.03025","-2.044","-2.022","4"
"7","48.3","2013-10-13","-2.02875","-2.039","-2.023","4"
"7","48.3","2013-10-14","-2.03575","-2.047","-2.032","4"
"7","48.3","2013-10-15","-2.0305","-2.035","-2.023","4"
"7","48.3","2013-10-16","-2.03075","-2.032","-2.027","4"
"7","48.3","2013-10-17","-2.03675","-2.043","-2.032","4"
"7","48.3","2013-10-18","-2.03275","-2.04","-2.027","4"
"7","48.3","2013-10-19","-2.0375","-2.043","-2.033","4"
"7","48.3","2013-10-20","-2.0345","-2.042","-2.032","4"
"7","48.3","2013-10-21","-2.03625","-2.043","-2.032","4"
"7","48.3","2013-10-22","-2.0355","-2.043","-2.032","4"
"7","48.3","2013-10-23","-2.034","-2.035","-2.032","4"
"7","48.3","2013-10-24","-2.03725","-2.043","-2.032","4"
"7","48.3","2013-10-25","-2.03675","-2.043","-2.032","4"
"7","48.3","2013-10-26","-2.0485","-2.076","-2.035","4"
"7","48.3","2013-10-27","-2.0365","-2.039","-2.035","4"
"7","48.3","2013-10-28","-2.03725","-2.043","-2.032","4"
"7","48.3","2013-10-29","-2.03275","-2.035","-2.032","4"
"7","48.3","2013-10-30","-2.0355","-2.043","-2.027","4"
"7","48.3","2013-10-31","-2.03675","-2.044","-2.032","4"
"7","48.3","2013-11-01","-2.03425","-2.041","-2.032","4"
"7","48.3","2013-11-02","-2.03525","-2.042","-2.032","4"
"7","48.3","2013-11-03","-2.03225","-2.033","-2.032","4"
"7","48.3","2013-11-04","-2.0385","-2.052","-2.031","4"
"7","48.3","2013-11-05","-2.0315","-2.039","-2.027","4"
"7","48.3","2013-11-06","-2.0325","-2.034","-2.032","4"
"7","48.3","2013-11-07","-2.03775","-2.047","-2.032","4"
"7","48.3","2013-11-08","-2.02975","-2.043","-2.012","4"
"7","48.3","2013-11-09","-2.0345","-2.043","-2.031","4"
"7","48.3","2013-11-10","-2.02725","-2.032","-2.024","4"
"7","48.3","2013-11-11","-2.023","-2.033","-2.017","4"
"7","48.3","2013-11-12","-2.0325","-2.039","-2.027","4"
"7","48.3","2013-11-13","-2.0345","-2.043","-2.03","4"
"7","48.3","2013-11-14","-2.03325","-2.048","-2.021","4"
"7","48.3","2013-11-15","-2.028","-2.04","-2.02","4"
"7","48.3","2013-11-16","-2.035","-2.043","-2.032","4"
"7","48.3","2013-11-17","-2.03475","-2.043","-2.031","4"
"7","48.3","2013-11-18","-2.03075","-2.035","-2.027","4"
"7","48.3","2013-11-19","-2.03","-2.032","-2.028","4"
"7","48.3","2013-11-20","-2.02725","-2.036","-2.023","4"
"7","48.3","2013-11-21","-2.0315","-2.044","-2.019","4"
"7","48.3","2013-11-22","-2.02975","-2.038","-2.017","4"
"7","48.3","2013-11-23","-2.041","-2.048","-2.032","4"
"7","48.3","2013-11-24","-2.02725","-2.032","-2.024","4"
"7","48.3","2013-11-25","-2.029","-2.039","-2.024","4"
"7","48.3","2013-11-26","-2.032","-2.041","-2.021","4"
"7","48.3","2013-11-27","-2.034","-2.046","-2.021","4"
"7","48.3","2013-11-28","-2.028","-2.032","-2.024","4"
"7","48.3","2013-11-29","-2.0295","-2.032","-2.025","4"
"7","48.3","2013-11-30","-2.03","-2.048","-2.024","4"
"7","48.3","2013-12-01","-2.02975","-2.039","-2.024","4"
"7","48.3","2013-12-02","-2.033","-2.038","-2.031","4"
"7","48.3","2013-12-03","-2.0265","-2.047","-2.011","4"
"7","48.3","2013-12-04","-2.03075","-2.033","-2.026","4"
"7","48.3","2013-12-05","-2.027","-2.032","-2.023","4"
"7","48.3","2013-12-06","-2.0335","-2.044","-2.026","4"
"7","48.3","2013-12-07","-2.04025","-2.044","-2.032","4"
"7","48.3","2013-12-08","-2.03575","-2.052","-2.024","4"
"7","48.3","2013-12-09","-2.03525","-2.046","-2.028","4"
"7","48.3","2013-12-10","-2.03675","-2.047","-2.032","4"
"7","48.3","2013-12-11","-2.036","-2.044","-2.032","4"
"7","48.3","2013-12-12","-2.036","-2.047","-2.032","4"
"7","48.3","2013-12-13","-2.03725","-2.045","-2.027","4"
"7","48.3","2013-12-14","-2.03875","-2.046","-2.032","4"
"7","48.3","2013-12-15","-2.0315","-2.043","-2.024","4"
"7","48.3","2013-12-16","-2.036","-2.046","-2.03","4"
"7","48.3","2013-12-17","-2.03475","-2.043","-2.032","4"
"7","48.3","2013-12-18","-2.032","-2.034","-2.03","4"
"7","48.3","2013-12-19","-2.03575","-2.048","-2.031","4"
"7","48.3","2013-12-20","-2.0295","-2.032","-2.027","4"
"7","48.3","2013-12-21","-2.02775","-2.032","-2.023","4"
"7","48.3","2013-12-22","-2.03025","-2.033","-2.028","4"
"7","48.3","2013-12-23","-2.03275","-2.048","-2.023","4"
"7","48.3","2013-12-24","-2.031","-2.039","-2.028","4"
"7","48.3","2013-12-25","-2.03","-2.032","-2.028","4"
"7","48.3","2013-12-26","-2.03075","-2.045","-2.023","4"
"7","48.3","2013-12-27","-2.038","-2.043","-2.032","4"
"7","48.3","2013-12-28","-2.03125","-2.032","-2.029","4"
"7","48.3","2013-12-29","-2.028","-2.045","-2.019","4"
"7","48.3","2013-12-30","-2.025","-2.033","-2.016","4"
"7","48.3","2013-12-31","-2.03575","-2.044","-2.024","4"
"7","48.3","2014-01-01","-2.03575","-2.044","-2.024","4"
"7","48.3","2014-01-02","-2.035","-2.048","-2.028","4"
"7","48.3","2014-01-03","-2.02525","-2.032","-2.012","4"
"7","48.3","2014-01-04","-2.031","-2.032","-2.028","4"
"7","48.3","2014-01-05","-2.02625","-2.032","-2.018","4"
"7","48.3","2014-01-06","-2.03425","-2.041","-2.032","4"
"7","48.3","2014-01-07","-2.02575","-2.032","-2.014","4"
"7","48.3","2014-01-08","-2.03075","-2.036","-2.023","4"
"7","48.3","2014-01-09","-2.0295","-2.032","-2.022","4"
"7","48.3","2014-01-10","-2.03275","-2.035","-2.032","4"
"7","48.3","2014-01-11","-2.02975","-2.032","-2.023","4"
"7","48.3","2014-01-12","-2.03475","-2.047","-2.027","4"
"7","48.3","2014-01-13","-2.02675","-2.032","-2.017","4"
"7","48.3","2014-01-14","-2.027","-2.045","-2.012","4"
"7","48.3","2014-01-15","-2.03325","-2.035","-2.032","4"
"7","48.3","2014-01-16","-2.02575","-2.032","-2.014","4"
"7","48.3","2014-01-17","-2.03575","-2.052","-2.028","4"
"7","48.3","2014-01-18","-2.0295","-2.032","-2.028","4"
"7","48.3","2014-01-19","-2.02725","-2.032","-2.021","4"
"7","48.3","2014-01-20","-2.03075","-2.038","-2.025","4"
"7","48.3","2014-01-21","-2.03475","-2.041","-2.025","4"
"7","48.3","2014-01-22","-2.027","-2.035","-2.023","4"
"7","48.3","2014-01-23","-2.03325","-2.044","-2.024","4"
"7","48.3","2014-01-24","-2.034","-2.049","-2.021","4"
"7","48.3","2014-01-25","-2.03325","-2.052","-2.021","4"
"7","48.3","2014-01-26","-2.03375","-2.044","-2.023","4"
"7","48.3","2014-01-27","-2.0245","-2.027","-2.022","4"
"7","48.3","2014-01-28","-2.0355","-2.043","-2.033","4"
"7","48.3","2014-01-29","-2.0325","-2.037","-2.024","4"
"7","48.3","2014-01-30","-2.03325","-2.044","-2.02","4"
"7","48.3","2014-01-31","-2.0245","-2.038","-2.012","4"
"7","48.3","2014-02-01","-2.026","-2.032","-2.019","4"
"7","48.3","2014-02-02","-2.03375","-2.045","-2.028","4"
"7","48.3","2014-02-03","-2.033","-2.044","-2.028","4"
"7","48.3","2014-02-04","-2.02725","-2.029","-2.026","4"
"7","48.3","2014-02-05","-2.02675","-2.032","-2.024","4"
"7","48.3","2014-02-06","-2.029","-2.043","-2.019","4"
"7","48.3","2014-02-07","-2.032","-2.032","-2.032","4"
"7","48.3","2014-02-08","-2.03025","-2.04","-2.021","4"
"7","48.3","2014-02-09","-2.0325","-2.041","-2.024","4"
"7","48.3","2014-02-10","-2.026","-2.028","-2.024","4"
"7","48.3","2014-02-11","-2.0335","-2.043","-2.024","4"
"7","48.3","2014-02-12","-2.03025","-2.042","-2.019","4"
"7","48.3","2014-02-13","-2.02775","-2.032","-2.025","4"
"7","48.3","2014-02-14","-2.03225","-2.041","-2.02","4"
"7","48.3","2014-02-15","-2.03425","-2.041","-2.032","4"
"7","48.3","2014-02-16","-2.031","-2.032","-2.028","4"
"7","48.3","2014-02-17","-2.025","-2.028","-2.023","4"
"7","48.3","2014-02-18","-2.028","-2.032","-2.02","4"
"7","48.3","2014-02-19","-2.03225","-2.039","-2.028","4"
"7","48.3","2014-02-20","-2.02775","-2.043","-2.021","4"
"7","48.3","2014-02-21","-2.02575","-2.032","-2.019","4"
"7","48.3","2014-02-22","-2.03125","-2.043","-2.017","4"
"7","48.3","2014-02-23","-2.02275","-2.024","-2.021","4"
"7","48.3","2014-02-24","-2.029","-2.04","-2.024","4"
"7","48.3","2014-02-25","-2.02575","-2.033","-2.022","4"
"7","48.3","2014-02-26","-2.02675","-2.032","-2.024","4"
"7","48.3","2014-02-27","-2.02725","-2.041","-2.018","4"
"7","48.3","2014-02-28","-2.03475","-2.047","-2.019","4"
"7","48.3","2014-03-01","-2.026","-2.032","-2.019","4"
"7","48.3","2014-03-02","-2.023","-2.04","-2.015","4"
"7","48.3","2014-03-03","-2.03525","-2.044","-2.024","4"
"7","48.3","2014-03-04","-2.01925","-2.021","-2.017","4"
"7","48.3","2014-03-05","-2.03525","-2.043","-2.023","4"
"7","48.3","2014-03-06","-2.029","-2.043","-2.017","4"
"7","48.3","2014-03-07","-2.02925","-2.044","-2.023","4"
"7","48.3","2014-03-08","-2.03875","-2.045","-2.028","4"
"7","48.3","2014-03-09","-2.0315","-2.041","-2.023","4"
"7","48.3","2014-03-10","-2.03225","-2.04","-2.026","4"
"7","48.3","2014-03-11","-2.035","-2.043","-2.029","4"
"7","48.3","2014-03-12","-2.03225","-2.043","-2.022","4"
"7","48.3","2014-03-13","-2.0325","-2.043","-2.023","4"
"7","48.3","2014-03-14","-2.03125","-2.043","-2.022","4"
"7","48.3","2014-03-15","-2.03075","-2.048","-2.016","4"
"7","48.3","2014-03-16","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-03-17","-2.03175","-2.039","-2.026","4"
"7","48.3","2014-03-18","-2.03275","-2.044","-2.023","4"
"7","48.3","2014-03-19","-2.0355","-2.043","-2.025","4"
"7","48.3","2014-03-20","-2.03675","-2.05","-2.023","4"
"7","48.3","2014-03-21","-2.041","-2.048","-2.03","4"
"7","48.3","2014-03-22","-2.03025","-2.047","-2.012","4"
"7","48.3","2014-03-23","-2.03125","-2.044","-2.024","4"
"7","48.3","2014-03-24","-2.03475","-2.037","-2.032","4"
"7","48.3","2014-03-25","-2.0235","-2.04","-2.013","4"
"7","48.3","2014-03-26","-2.027","-2.037","-2.017","4"
"7","48.3","2014-03-27","-2.03025","-2.043","-2.02","4"
"7","48.3","2014-03-28","-2.033","-2.041","-2.023","4"
"7","48.3","2014-03-29","-2.0335","-2.044","-2.023","4"
"7","48.3","2014-03-30","-2.03025","-2.038","-2.023","4"
"7","48.3","2014-03-31","-2.0315","-2.043","-2.023","4"
"7","48.3","2014-04-01","-2.0315","-2.043","-2.026","4"
"7","48.3","2014-04-02","-2.02425","-2.028","-2.02","4"
"7","48.3","2014-04-03","-2.02275","-2.032","-2.012","4"
"7","48.3","2014-04-04","-2.03375","-2.043","-2.028","4"
"7","48.3","2014-04-05","-2.03","-2.036","-2.027","4"
"7","48.3","2014-04-06","-2.02675","-2.032","-2.023","4"
"7","48.3","2014-04-07","-2.02725","-2.032","-2.023","4"
"7","48.3","2014-04-08","-2.02625","-2.032","-2.019","4"
"7","48.3","2014-04-09","-2.025","-2.028","-2.023","4"
"7","48.3","2014-04-10","-2.02525","-2.028","-2.023","4"
"7","48.3","2014-04-11","-2.03175","-2.043","-2.024","4"
"7","48.3","2014-04-12","-2.0245","-2.03","-2.016","4"
"7","48.3","2014-04-13","-2.0255","-2.043","-2.008","4"
"7","48.3","2014-04-14","-2.036","-2.043","-2.03","4"
"7","48.3","2014-04-15","-2.0285","-2.043","-2.022","4"
"7","48.3","2014-04-16","-2.0285","-2.043","-2.023","4"
"7","48.3","2014-04-17","-2.03125","-2.048","-2.023","4"
"7","48.3","2014-04-18","-2.032","-2.039","-2.027","4"
"7","48.3","2014-04-19","-2.032","-2.044","-2.02","4"
"7","48.3","2014-04-20","-2.02875","-2.04","-2.023","4"
"7","48.3","2014-04-21","-2.0255","-2.028","-2.023","4"
"7","48.3","2014-04-22","-2.025","-2.028","-2.023","4"
"7","48.3","2014-04-23","-2.02475","-2.043","-2.009","4"
"7","48.3","2014-04-24","-2.031","-2.047","-2.023","4"
"7","48.3","2014-04-25","-2.0225","-2.031","-2.012","4"
"7","48.3","2014-04-26","-2.03","-2.038","-2.026","4"
"7","48.3","2014-04-27","-2.03275","-2.035","-2.032","4"
"7","48.3","2014-04-28","-2.032","-2.032","-2.032","4"
"7","48.3","2014-04-29","-2.022","-2.032","-2.012","4"
"7","48.3","2014-04-30","-2.02725","-2.032","-2.013","4"
"7","48.3","2014-05-01","-2.03225","-2.033","-2.032","4"
"7","48.3","2014-05-02","-2.03225","-2.033","-2.032","4"
"7","48.3","2014-05-03","-2.02225","-2.033","-2.012","4"
"7","48.3","2014-05-04","-2.022","-2.032","-2.012","4"
"7","48.3","2014-05-05","-2.032","-2.032","-2.032","4"
"7","48.3","2014-05-06","-2.027","-2.032","-2.012","4"
"7","48.3","2014-05-07","-2.022","-2.032","-2.012","4"
"7","48.3","2014-05-08","-2.027","-2.032","-2.012","4"
"7","48.3","2014-05-09","-2.02275","-2.035","-2.012","4"
"7","48.3","2014-05-10","-2.02275","-2.032","-2.012","4"
"7","48.3","2014-05-11","-2.032","-2.032","-2.032","4"
"7","48.3","2014-05-12","-2.027","-2.032","-2.012","4"
"7","48.3","2014-05-13","-2.037","-2.052","-2.032","4"
"7","48.3","2014-05-14","-2.017","-2.032","-2.012","4"
"7","48.3","2014-05-15","-2.022","-2.032","-2.012","4"
"7","48.3","2014-05-16","-2.027","-2.032","-2.012","4"
"7","48.3","2014-05-17","-2.03275","-2.035","-2.032","4"
"7","48.3","2014-05-18","-2.02775","-2.032","-2.015","4"
"7","48.3","2014-05-19","-2.02425","-2.036","-2.012","4"
"7","48.3","2014-05-20","-2.024","-2.036","-2.012","4"
"7","48.3","2014-05-21","-2.02125","-2.04","-2.012","4"
"7","48.3","2014-05-22","-2.02425","-2.036","-2.012","4"
"7","48.3","2014-05-23","-2.027","-2.034","-2.019","4"
"7","48.3","2014-05-24","-2.02725","-2.043","-2.012","4"
"7","48.3","2014-05-25","-2.02475","-2.039","-2.012","4"
"7","48.3","2014-05-26","-2.03075","-2.039","-2.02","4"
"7","48.3","2014-05-27","-2.0365","-2.043","-2.032","4"
"7","48.3","2014-05-28","-2.0215","-2.032","-2.012","4"
"7","48.3","2014-05-29","-2.0275","-2.043","-2.012","4"
"7","48.3","2014-05-30","-2.01625","-2.023","-2.012","4"
"7","48.3","2014-05-31","-2.02675","-2.032","-2.02","4"
"7","48.3","2014-06-01","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-06-02","-2.02675","-2.032","-2.02","4"
"7","48.3","2014-06-03","-2.0365","-2.043","-2.032","4"
"7","48.3","2014-06-04","-2.0215","-2.032","-2.012","4"
"7","48.3","2014-06-05","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-06-06","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-06-07","-2.01775","-2.024","-2.012","4"
"7","48.3","2014-06-08","-2.0195","-2.025","-2.015","4"
"7","48.3","2014-06-09","-2.02875","-2.035","-2.019","4"
"7","48.3","2014-06-10","-2.019","-2.023","-2.015","4"
"7","48.3","2014-06-11","-2.0295","-2.035","-2.023","4"
"7","48.3","2014-06-12","-2.02525","-2.035","-2.015","4"
"7","48.3","2014-06-13","-2.02425","-2.035","-2.015","4"
"7","48.3","2014-06-14","-2.018","-2.025","-2.012","4"
"7","48.3","2014-06-15","-2.02675","-2.032","-2.02","4"
"7","48.3","2014-06-16","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-06-17","-2.03175","-2.039","-2.024","4"
"7","48.3","2014-06-18","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-06-19","-2.02325","-2.032","-2.012","4"
"7","48.3","2014-06-20","-2.02775","-2.032","-2.023","4"
"7","48.3","2014-06-21","-2.01925","-2.027","-2.012","4"
"7","48.3","2014-06-22","-2.01875","-2.023","-2.014","4"
"7","48.3","2014-06-23","-2.02325","-2.035","-2.015","4"
"7","48.3","2014-06-24","-2.01825","-2.023","-2.013","4"
"7","48.3","2014-06-25","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-06-26","-2.02825","-2.032","-2.023","4"
"7","48.3","2014-06-27","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-06-28","-2.023","-2.032","-2.014","4"
"7","48.3","2014-06-29","-2.01825","-2.023","-2.012","4"
"7","48.3","2014-06-30","-2.028","-2.032","-2.023","4"
"7","48.3","2014-07-01","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-07-02","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-07-03","-2.028","-2.034","-2.023","4"
"7","48.3","2014-07-04","-2.02175","-2.035","-2.015","4"
"7","48.3","2014-07-05","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-07-06","-2.01875","-2.023","-2.014","4"
"7","48.3","2014-07-07","-2.022","-2.035","-2.015","4"
"7","48.3","2014-07-08","-2.01675","-2.023","-2.012","4"
"7","48.3","2014-07-09","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-07-10","-2.0205","-2.032","-2.012","4"
"7","48.3","2014-07-11","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-07-12","-2.01775","-2.027","-2.012","4"
"7","48.3","2014-07-13","-2.023","-2.032","-2.012","4"
"7","48.3","2014-07-14","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-07-15","-2.0185","-2.026","-2.012","4"
"7","48.3","2014-07-16","-2.02825","-2.033","-2.023","4"
"7","48.3","2014-07-17","-2.019","-2.025","-2.013","4"
"7","48.3","2014-07-18","-2.02025","-2.025","-2.015","4"
"7","48.3","2014-07-19","-2.0195","-2.023","-2.016","4"
"7","48.3","2014-07-20","-2.02325","-2.038","-2.017","4"
"7","48.3","2014-07-21","-2.023","-2.032","-2.012","4"
"7","48.3","2014-07-22","-2.0215","-2.032","-2.012","4"
"7","48.3","2014-07-23","-2.0185","-2.023","-2.016","4"
"7","48.3","2014-07-24","-2.02275","-2.034","-2.015","4"
"7","48.3","2014-07-25","-2.02325","-2.032","-2.013","4"
"7","48.3","2014-07-26","-2.01625","-2.019","-2.012","4"
"7","48.3","2014-07-27","-2.01825","-2.024","-2.012","4"
"7","48.3","2014-07-28","-2.01825","-2.023","-2.015","4"
"7","48.3","2014-07-29","-2.02275","-2.032","-2.012","4"
"7","48.3","2014-07-30","-2.02325","-2.032","-2.012","4"
"7","48.3","2014-07-31","-2.0195","-2.026","-2.014","4"
"7","48.3","2014-08-01","-2.018","-2.023","-2.013","4"
"7","48.3","2014-08-02","-2.0215","-2.034","-2.014","4"
"7","48.3","2014-08-03","-2.02725","-2.032","-2.022","4"
"7","48.3","2014-08-04","-2.02675","-2.032","-2.02","4"
"7","48.3","2014-08-05","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-08-06","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-08-07","-2.02275","-2.034","-2.012","4"
"7","48.3","2014-08-08","-2.01825","-2.023","-2.012","4"
"7","48.3","2014-08-09","-2.01825","-2.023","-2.015","4"
"7","48.3","2014-08-10","-2.01925","-2.023","-2.015","4"
"7","48.3","2014-08-11","-2.0185","-2.023","-2.016","4"
"7","48.3","2014-08-12","-2.01825","-2.023","-2.015","4"
"7","48.3","2014-08-13","-2.01825","-2.023","-2.014","4"
"7","48.3","2014-08-14","-2.02675","-2.032","-2.02","4"
"7","48.3","2014-08-15","-2.026","-2.032","-2.017","4"
"7","48.3","2014-08-16","-2.0255","-2.032","-2.019","4"
"7","48.3","2014-08-17","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-08-18","-2.023","-2.032","-2.014","4"
"7","48.3","2014-08-19","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-08-20","-2.01625","-2.023","-2.012","4"
"7","48.3","2014-08-21","-2.022","-2.03","-2.012","4"
"7","48.3","2014-08-22","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-08-23","-2.01675","-2.023","-2.012","4"
"7","48.3","2014-08-24","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-08-25","-2.0225","-2.032","-2.012","4"
"7","48.3","2014-08-26","-2.02175","-2.035","-2.016","4"
"7","48.3","2014-08-27","-2.0235","-2.035","-2.012","4"
"7","48.3","2014-08-28","-2.019","-2.023","-2.015","4"
"7","48.3","2014-08-29","-2.0185","-2.023","-2.015","4"
"7","48.3","2014-08-30","-2.01875","-2.023","-2.015","4"
"7","48.3","2014-08-31","-2.01775","-2.023","-2.015","4"
"7","48.3","2014-09-01","-2.0275","-2.032","-2.023","4"
"7","48.3","2014-09-02","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-03","-2.02175","-2.032","-2.012","4"
"7","48.3","2014-09-04","-2.01825","-2.023","-2.013","4"
"7","48.3","2014-09-05","-2.016","-2.019","-2.015","4"
"7","48.3","2014-09-06","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-07","-2.0235","-2.033","-2.015","4"
"7","48.3","2014-09-08","-2.0185","-2.023","-2.013","4"
"7","48.3","2014-09-09","-2.01725","-2.02","-2.015","4"
"7","48.3","2014-09-10","-2.017","-2.023","-2.012","4"
"7","48.3","2014-09-11","-2.021","-2.032","-2.012","4"
"7","48.3","2014-09-12","-2.0155","-2.023","-2.012","4"
"7","48.3","2014-09-13","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-14","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-15","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-16","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-17","-2.016","-2.023","-2.012","4"
"7","48.3","2014-09-18","-2.01775","-2.023","-2.012","4"
"7","48.3","2014-09-19","-2.0165","-2.02","-2.013","4"
"7","48.3","2014-09-20","-2.018","-2.023","-2.015","4"
"7","48.3","2014-09-21","-2.016","-2.023","-2.012","4"
"7","48.3","2014-09-22","-2.018","-2.025","-2.012","4"
"7","48.3","2014-09-23","-2.0185","-2.027","-2.012","4"
"7","48.3","2014-09-24","-2.01575","-2.023","-2.012","4"
"7","48.3","2014-09-25","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-09-26","-2.018","-2.023","-2.012","4"
"7","48.3","2014-09-27","-2.01875","-2.024","-2.013","4"
"7","48.3","2014-09-28","-2.0195","-2.025","-2.015","4"
"7","48.3","2014-09-29","-2.02325","-2.035","-2.012","4"
"7","48.3","2014-09-30","-2.017","-2.019","-2.015","4"
"7","48.3","2014-10-01","-2.01775","-2.023","-2.012","4"
"7","48.3","2014-10-02","-2.02275","-2.032","-2.012","4"
"7","48.3","2014-10-03","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-10-04","-2.0215","-2.032","-2.012","4"
"7","48.3","2014-10-05","-2.021","-2.032","-2.012","4"
"7","48.3","2014-10-06","-2.02325","-2.032","-2.012","4"
"7","48.3","2014-10-07","-2.01525","-2.021","-2.012","4"
"7","48.3","2014-10-08","-2.0175","-2.023","-2.012","4"
"7","48.3","2014-10-09","-2.01675","-2.023","-2.012","4"
"7","48.3","2014-10-10","-2.01525","-2.019","-2.013","4"
"7","48.3","2014-10-11","-2.01725","-2.023","-2.012","4"
"7","48.3","2014-10-12","-2.01575","-2.023","-2.012","4"
"7","48.3","2014-10-13","-2.01375","-2.016","-2.012","4"
"7","48.3","2014-10-14","-2.02075","-2.032","-2.012","4"
"7","48.3","2014-10-15","-2.02025","-2.032","-2.012","4"
"7","48.3","2014-10-16","-2.01525","-2.019","-2.012","4"
"7","48.3","2014-10-17","-2.01875","-2.024","-2.013","4"
"7","48.3","2014-10-18","-2.01875","-2.025","-2.012","4"
"7","48.3","2014-10-19","-2.02025","-2.027","-2.016","4"
"7","48.3","2014-10-20","-2.01825","-2.023","-2.015","4"
"7","48.3","2014-10-21","-2.0165","-2.022","-2.012","4"
"7","48.3","2014-10-22","-2.0205","-2.03","-2.008","4"
"7","48.3","2014-10-23","-2.02275","-2.024","-2.02","4"
"7","48.3","2014-10-24","-2.018","-2.027","-2.012","4"
"7","48.3","2014-10-25","-2.0255","-2.032","-2.015","4"
"7","48.3","2014-10-26","-2.0215","-2.029","-2.012","4"
"7","48.3","2014-10-27","-2.01725","-2.024","-2.012","4"
"7","48.3","2014-10-28","-2.01675","-2.023","-2.012","4"
"7","48.3","2014-10-29","-2.02225","-2.031","-2.012","4"
"7","48.3","2014-10-30","-2.01725","-2.023","-2.012","4"
"7","48.3","2014-10-31","-2.017","-2.023","-2.012","4"
"7","48.3","2014-11-01","-2.01675","-2.023","-2.012","4"
"7","48.3","2014-11-02","-2.0165","-2.023","-2.012","4"
"7","48.3","2014-11-03","-2.01475","-2.023","-2.012","4"
"7","48.3","2014-11-04","-2.012","-2.012","-2.012","4"
"7","48.3","2014-11-05","-2.012","-2.012","-2.012","4"
"7","48.3","2014-11-06","-2.0255","-2.032","-2.018","4"
"7","48.3","2014-11-07","-2.02675","-2.031","-2.019","4"
"7","48.3","2014-11-08","-2.0245","-2.029","-2.016","4"
"7","48.3","2014-11-09","-2.01825","-2.03","-2.012","4"
"7","48.3","2014-11-10","-2.012","-2.012","-2.012","4"
"7","48.3","2014-11-11","-2.017","-2.032","-2.012","4"
"7","48.3","2014-11-12","-2.012","-2.012","-2.012","4"
"7","48.3","2014-11-13","-2.0155","-2.023","-2.009","4"
"7","48.3","2014-11-14","-2.01475","-2.023","-2.012","4"
"7","48.3","2014-11-15","-2.012","-2.012","-2.012","4"
"7","48.3","2014-11-16","-2.0195","-2.032","-2.004","4"
"7","48.3","2014-11-17","-2.01725","-2.026","-2.007","4"
"7","48.3","2014-11-18","-2.019","-2.024","-2.012","4"
"7","48.3","2014-11-19","-2.021","-2.025","-2.014","4"
"7","48.3","2014-11-20","-2.02075","-2.032","-2.012","4"
"7","48.3","2014-11-21","-2.01525","-2.023","-2.012","4"
"7","48.3","2014-11-22","-2.01675","-2.027","-2.012","4"
"7","48.3","2014-11-23","-2.02","-2.032","-2.012","4"
"7","48.3","2014-11-24","-2.0145","-2.022","-2.012","4"
"7","48.3","2014-11-25","-2.01425","-2.021","-2.012","4"
"7","48.3","2014-11-26","-2.015","-2.024","-2.012","4"
"7","48.3","2014-11-27","-2.01425","-2.022","-2.011","4"
"7","48.3","2014-11-28","-2.0185","-2.032","-2.012","4"
"7","48.3","2014-11-29","-2.01475","-2.023","-2.012","4"
"7","48.3","2014-11-30","-2.019","-2.032","-2.012","4"
"7","48.3","2014-12-01","-2.0125","-2.014","-2.012","4"
"7","48.3","2014-12-02","-2.01675","-2.024","-2.004","4"
"7","48.3","2014-12-03","-2.0115","-2.022","-2.004","4"
"7","48.3","2014-12-04","-2.01575","-2.024","-2.004","4"
"7","48.3","2014-12-05","-2.011","-2.023","-2.004","4"
"7","48.3","2014-12-06","-2.0225","-2.028","-2.012","4"
"7","48.3","2014-12-07","-2.011","-2.023","-2.004","4"
"7","48.3","2014-12-08","-2.023","-2.026","-2.021","4"
"7","48.3","2014-12-09","-2.01675","-2.023","-2.009","4"
"7","48.3","2014-12-10","-2.02475","-2.032","-2.02","4"
"7","48.3","2014-12-11","-2.01575","-2.028","-2.005","4"
"7","48.3","2014-12-12","-2.021","-2.028","-2.011","4"
"7","48.3","2014-12-13","-2.01375","-2.02","-2.011","4"
"7","48.3","2014-12-14","-2.01775","-2.032","-2.011","4"
"7","48.3","2014-12-15","-2.01375","-2.02","-2.011","4"
"7","48.3","2014-12-16","-2.016","-2.028","-2.008","4"
"7","48.3","2014-12-17","-2.01775","-2.032","-2.006","4"
"7","48.3","2014-12-18","-2.01275","-2.019","-2.008","4"
"7","48.3","2014-12-19","-2.01425","-2.022","-2.011","4"
"7","48.3","2014-12-20","-2.01375","-2.019","-2.012","4"
"7","48.3","2014-12-21","-2.01725","-2.027","-2.006","4"
"7","48.3","2014-12-22","-2.01975","-2.032","-2.012","4"
"7","48.3","2014-12-23","-2.0155","-2.023","-2.012","4"
"7","48.3","2014-12-24","-2.01325","-2.017","-2.012","4"
"7","48.3","2014-12-25","-2.0195","-2.031","-2.012","4"
"7","48.3","2014-12-26","-2.0165","-2.023","-2.005","4"
"7","48.3","2014-12-27","-2.02325","-2.027","-2.021","4"
"7","48.3","2014-12-28","-2.01825","-2.026","-2.013","4"
"7","48.3","2014-12-29","-2.0155","-2.019","-2.013","4"
"7","48.3","2014-12-30","-2.01575","-2.025","-2.012","4"
"7","48.3","2014-12-31","-2.01975","-2.024","-2.012","4"
"7","48.3","2015-01-01","-2.01725","-2.028","-2.012","4"
"7","48.3","2015-01-02","-2.01375","-2.019","-2.012","4"
"7","48.3","2015-01-03","-2.01825","-2.032","-2.012","4"
"7","48.3","2015-01-04","-2.00925","-2.012","-2.005","4"
"7","48.3","2015-01-05","-2.0105","-2.023","-2.003","4"
"7","48.3","2015-01-06","-2.0245","-2.028","-2.015","4"
"7","48.3","2015-01-07","-2.0125","-2.023","-2.006","4"
"7","48.3","2015-01-08","-2.01975","-2.028","-2.008","4"
"7","48.3","2015-01-09","-2.01475","-2.028","-2.007","4"
"7","48.3","2015-01-10","-2.01475","-2.019","-2.012","4"
"7","48.3","2015-01-11","-2.0145","-2.023","-2.011","4"
"7","48.3","2015-01-12","-2.0205","-2.024","-2.015","4"
"7","48.3","2015-01-13","-2.012","-2.012","-2.012","4"
"7","48.3","2015-01-14","-2.01775","-2.028","-2.007","4"
"7","48.3","2015-01-15","-2.017","-2.028","-2.008","4"
"7","48.3","2015-01-16","-2.01025","-2.012","-2.008","4"
"7","48.3","2015-01-17","-2.018","-2.028","-2.008","4"
"7","48.3","2015-01-18","-2.01925","-2.028","-2.013","4"
"7","48.3","2015-01-19","-2.01025","-2.028","-2.001","4"
"7","48.3","2015-01-20","-2.01725","-2.029","-2.004","4"
"7","48.3","2015-01-21","-2.0205","-2.024","-2.01","4"
"7","48.3","2015-01-22","-2.0165","-2.024","-2.004","4"
"7","48.3","2015-01-23","-2.0195","-2.021","-2.017","4"
"7","48.3","2015-01-24","-2.02225","-2.025","-2.019","4"
"7","48.3","2015-01-25","-2.0175","-2.022","-2.012","4"
"7","48.3","2015-01-26","-2.0145","-2.028","-2","4"
"7","48.3","2015-01-27","-2.01425","-2.024","-2.006","4"
"7","48.3","2015-01-28","-2.009","-2.023","-1.999","4"
"7","48.3","2015-01-29","-2.01675","-2.027","-2.005","4"
"7","48.3","2015-01-30","-2.01575","-2.024","-2.001","4"
"7","48.3","2015-01-31","-2.01025","-2.023","-1.997","4"
"7","48.3","2015-02-01","-2.0085","-2.019","-1.996","4"
"7","48.3","2015-02-02","-2.014","-2.017","-2.012","4"
"7","48.3","2015-02-03","-2.019","-2.027","-2.013","4"
"7","48.3","2015-02-04","-2.014","-2.021","-2.005","4"
"7","48.3","2015-02-05","-2.00875","-2.021","-2.001","4"
"7","48.3","2015-02-06","-2.0185","-2.028","-2.01","4"
"7","48.3","2015-02-07","-2.02175","-2.024","-2.018","4"
"7","48.3","2015-02-08","-2.01625","-2.027","-2.004","4"
"7","48.3","2015-02-09","-2.0185","-2.024","-2.004","4"
"7","48.3","2015-02-10","-2.01525","-2.023","-2.007","4"
"7","48.3","2015-02-11","-2.01675","-2.028","-2.006","4"
"7","48.3","2015-02-12","-2.02","-2.027","-2.007","4"
"7","48.3","2015-02-13","-2.01075","-2.023","-2.004","4"
"7","48.3","2015-02-14","-2.01075","-2.024","-2.004","4"
"7","48.3","2015-02-15","-2.01675","-2.031","-2.001","4"
"7","48.3","2015-02-16","-2.0165","-2.021","-2.012","4"
"7","48.3","2015-02-17","-2.01875","-2.024","-2.004","4"
"7","48.3","2015-02-18","-2.017","-2.024","-2.002","4"
"7","48.3","2015-02-19","-2.01575","-2.027","-2.006","4"
"7","48.3","2015-02-20","-2.014","-2.024","-2.003","4"
"7","48.3","2015-02-21","-2.01975","-2.024","-2.007","4"
"7","48.3","2015-02-22","-2.02125","-2.023","-2.018","4"
"7","48.3","2015-02-23","-2.015","-2.022","-2.008","4"
"7","48.3","2015-02-24","-2.01525","-2.023","-2.004","4"
"7","48.3","2015-02-25","-2.01975","-2.022","-2.017","4"
"7","48.3","2015-02-26","-2.02","-2.023","-2.017","4"
"7","48.3","2015-02-27","-2.0145","-2.024","-2.004","4"
"7","48.3","2015-02-28","-2.02225","-2.023","-2.021","4"
"7","48.3","2015-03-01","-2.01475","-2.026","-2.004","4"
"7","48.3","2015-03-02","-2.01425","-2.027","-2.008","4"
"7","48.3","2015-03-03","-2.01225","-2.021","-2.003","4"
"7","48.3","2015-03-04","-2.01275","-2.024","-2.006","4"
"7","48.3","2015-03-05","-2.01525","-2.017","-2.013","4"
"7","48.3","2015-03-06","-2.01925","-2.028","-2.004","4"
"7","48.3","2015-03-07","-2.01425","-2.023","-2.007","4"
"7","48.3","2015-03-08","-2.0175","-2.023","-2.012","4"
"7","48.3","2015-03-09","-2.0175","-2.032","-2.003","4"
"7","48.3","2015-03-10","-2.017","-2.032","-2","4"
"7","48.3","2015-03-11","-2.0165","-2.023","-2.008","4"
"7","48.3","2015-03-12","-2.014","-2.025","-2.003","4"
"7","48.3","2015-03-13","-2.01425","-2.026","-2.004","4"
"7","48.3","2015-03-14","-2.016","-2.024","-2.001","4"
"7","48.3","2015-03-15","-2.003","-2.011","-1.997","4"
"7","48.3","2015-03-16","-2.00825","-2.015","-2.002","4"
"7","48.3","2015-03-17","-2.009","-2.015","-2.004","4"
"7","48.3","2015-03-18","-2.01425","-2.026","-2.004","4"
"7","48.3","2015-03-19","-2.014","-2.025","-2.004","4"
"7","48.3","2015-03-20","-2.01325","-2.023","-2.005","4"
"7","48.3","2015-03-21","-2.01275","-2.023","-2.008","4"
"7","48.3","2015-03-22","-2.01025","-2.019","-2.004","4"
"7","48.3","2015-03-23","-2.009","-2.022","-2.004","4"
"7","48.3","2015-03-24","-2.01075","-2.023","-2.001","4"
"7","48.3","2015-03-25","-2.0085","-2.013","-2.004","4"
"7","48.3","2015-03-26","-2.01775","-2.024","-2.005","4"
"7","48.3","2015-03-27","-2.0115","-2.023","-2.003","4"
"7","48.3","2015-03-28","-2.022","-2.024","-2.017","4"
"7","48.3","2015-03-29","-2.01225","-2.023","-2.007","4"
"7","48.3","2015-03-30","-2.01075","-2.015","-2.008","4"
"7","48.3","2015-03-31","-2.01175","-2.015","-2.008","4"
"7","48.3","2015-04-01","-2.008","-2.024","-1.996","4"
"7","48.3","2015-04-02","-2.009","-2.014","-2.004","4"
"7","48.3","2015-04-03","-2.01275","-2.024","-2.004","4"
"7","48.3","2015-04-04","-2.00625","-2.014","-2.003","4"
"7","48.3","2015-04-05","-2.01025","-2.023","-2.001","4"
"7","48.3","2015-04-06","-2.01","-2.023","-1.997","4"
"7","48.3","2015-04-07","-2.01175","-2.023","-2","4"
"7","48.3","2015-04-08","-2.0045","-2.006","-2.003","4"
"7","48.3","2015-04-09","-2.01625","-2.022","-2.012","4"
"7","48.3","2015-04-10","-2.012","-2.022","-2.003","4"
"7","48.3","2015-04-11","-2.012","-2.023","-2.004","4"
"7","48.3","2015-04-12","-2.01725","-2.024","-2.004","4"
"7","48.3","2015-04-13","-2.014","-2.023","-2.005","4"
"7","48.3","2015-04-14","-2.01525","-2.023","-2.009","4"
"7","48.3","2015-04-15","-2.01575","-2.02","-2.012","4"
"7","48.3","2015-04-16","-2.01575","-2.023","-2.012","4"
"7","48.3","2015-04-17","-2.01725","-2.023","-2.011","4"
"7","48.3","2015-04-18","-2.01425","-2.023","-2.008","4"
"7","48.3","2015-04-19","-2.01275","-2.023","-2.005","4"
"7","48.3","2015-04-20","-2.0085","-2.023","-2.003","4"
"7","48.3","2015-04-21","-2.0135","-2.022","-2.004","4"
"7","48.3","2015-04-22","-2.0165","-2.024","-2.011","4"
"7","48.3","2015-04-23","-2.014","-2.023","-2.004","4"
"7","48.3","2015-04-24","-2.0095","-2.023","-2.003","4"
"7","48.3","2015-04-25","-2.012","-2.021","-2.003","4"
"7","48.3","2015-04-26","-2.0115","-2.024","-2.003","4"
"7","48.3","2015-04-27","-2.01375","-2.019","-2.012","4"
"7","48.3","2015-04-28","-2.0175","-2.023","-2.012","4"
"7","48.3","2015-04-29","-2.00875","-2.017","-2.004","4"
"7","48.3","2015-04-30","-2.00775","-2.016","-2.003","4"
"7","48.3","2015-05-01","-2.01475","-2.019","-2.012","4"
"7","48.3","2015-05-02","-2.01075","-2.016","-2.003","4"
"7","48.3","2015-05-03","-2.0115","-2.023","-1.999","4"
"7","48.3","2015-05-04","-2.01175","-2.023","-1.999","4"
"7","48.3","2015-05-05","-2.018","-2.023","-2.015","4"
"7","48.3","2015-05-06","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-05-07","-2.01275","-2.025","-2.003","4"
"7","48.3","2015-05-08","-2.0105","-2.015","-2.003","4"
"7","48.3","2015-05-09","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-05-10","-2.01225","-2.019","-2.006","4"
"7","48.3","2015-05-11","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-05-12","-2.0065","-2.012","-1.999","4"
"7","48.3","2015-05-13","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-05-14","-2.01175","-2.02","-2.003","4"
"7","48.3","2015-05-15","-2.013","-2.016","-2.012","4"
"7","48.3","2015-05-16","-2.012","-2.019","-2.005","4"
"7","48.3","2015-05-17","-2.01125","-2.022","-1.999","4"
"7","48.3","2015-05-18","-2.0175","-2.023","-2.012","4"
"7","48.3","2015-05-19","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-05-20","-2.00975","-2.012","-2.003","4"
"7","48.3","2015-05-21","-2.01075","-2.022","-2.004","4"
"7","48.3","2015-05-22","-2.0125","-2.024","-1.999","4"
"7","48.3","2015-05-23","-2.0105","-2.019","-2.003","4"
"7","48.3","2015-05-24","-2.0165","-2.024","-2.012","4"
"7","48.3","2015-05-25","-2.011","-2.017","-2.003","4"
"7","48.3","2015-05-26","-2.011","-2.023","-2.003","4"
"7","48.3","2015-05-27","-2.00975","-2.023","-2.004","4"
"7","48.3","2015-05-28","-2.00775","-2.012","-2.003","4"
"7","48.3","2015-05-29","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-05-30","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-05-31","-2.01275","-2.023","-2.004","4"
"7","48.3","2015-06-01","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-06-02","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-06-03","-2.004","-2.013","-1.995","4"
"7","48.3","2015-06-04","-2.014","-2.023","-2.004","4"
"7","48.3","2015-06-05","-2.01425","-2.025","-2.002","4"
"7","48.3","2015-06-06","-2.01775","-2.023","-2.014","4"
"7","48.3","2015-06-07","-2.01325","-2.023","-2.003","4"
"7","48.3","2015-06-08","-2.0165","-2.023","-2.013","4"
"7","48.3","2015-06-09","-2.00625","-2.012","-1.997","4"
"7","48.3","2015-06-10","-2.00675","-2.012","-2","4"
"7","48.3","2015-06-11","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-06-12","-2.0105","-2.019","-1.999","4"
"7","48.3","2015-06-13","-2.00775","-2.023","-1.994","4"
"7","48.3","2015-06-14","-2.0115","-2.023","-1.999","4"
"7","48.3","2015-06-15","-2.0065","-2.012","-1.999","4"
"7","48.3","2015-06-16","-2.01075","-2.016","-2.003","4"
"7","48.3","2015-06-17","-2.00775","-2.012","-2.003","4"
"7","48.3","2015-06-18","-2.01175","-2.017","-2.004","4"
"7","48.3","2015-06-19","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-06-20","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-06-21","-2.0125","-2.023","-2.003","4"
"7","48.3","2015-06-22","-2.0175","-2.023","-2.012","4"
"7","48.3","2015-06-23","-2.01125","-2.019","-2.002","4"
"7","48.3","2015-06-24","-2.00775","-2.012","-2.003","4"
"7","48.3","2015-06-25","-2.00775","-2.013","-2.003","4"
"7","48.3","2015-06-26","-2.00275","-2.012","-1.993","4"
"7","48.3","2015-06-27","-2.008","-2.015","-1.999","4"
"7","48.3","2015-06-28","-2.008","-2.023","-1.994","4"
"7","48.3","2015-06-29","-2.00925","-2.023","-1.996","4"
"7","48.3","2015-06-30","-2.0155","-2.024","-2.003","4"
"7","48.3","2015-07-01","-2.00525","-2.016","-1.996","4"
"7","48.3","2015-07-02","-2.00575","-2.018","-1.999","4"
"7","48.3","2015-07-03","-2.00125","-2.004","-1.999","4"
"7","48.3","2015-07-04","-2.01125","-2.023","-1.999","4"
"7","48.3","2015-07-05","-2.006","-2.023","-1.999","4"
"7","48.3","2015-07-06","-2.011","-2.019","-2.003","4"
"7","48.3","2015-07-07","-2.011","-2.023","-1.999","4"
"7","48.3","2015-07-08","-2.006","-2.019","-1.999","4"
"7","48.3","2015-07-09","-2.014","-2.023","-2.003","4"
"7","48.3","2015-07-10","-2.0095","-2.015","-2.004","4"
"7","48.3","2015-07-11","-2","-2.003","-1.996","4"
"7","48.3","2015-07-12","-2.005","-2.018","-1.996","4"
"7","48.3","2015-07-13","-2.0045","-2.023","-1.996","4"
"7","48.3","2015-07-14","-2.005","-2.016","-1.998","4"
"7","48.3","2015-07-15","-2.001","-2.003","-1.999","4"
"7","48.3","2015-07-16","-2.00575","-2.019","-1.998","4"
"7","48.3","2015-07-17","-2.0055","-2.018","-1.998","4"
"7","48.3","2015-07-18","-2.001","-2.003","-1.999","4"
"7","48.3","2015-07-19","-2.00075","-2.003","-1.998","4"
"7","48.3","2015-07-20","-2.0055","-2.018","-1.996","4"
"7","48.3","2015-07-21","-2.0015","-2.005","-1.999","4"
"7","48.3","2015-07-22","-2.00575","-2.018","-1.999","4"
"7","48.3","2015-07-23","-2.005","-2.016","-1.997","4"
"7","48.3","2015-07-24","-2.005","-2.018","-1.998","4"
"7","48.3","2015-07-25","-2.00425","-2.015","-1.996","4"
"7","48.3","2015-07-26","-2.008","-2.015","-2.002","4"
"7","48.3","2015-07-27","-2.009","-2.015","-2.003","4"
"7","48.3","2015-07-28","-2.0045","-2.015","-1.996","4"
"7","48.3","2015-07-29","-1.99925","-2.003","-1.996","4"
"7","48.3","2015-07-30","-1.99825","-2.003","-1.993","4"
"7","48.3","2015-07-31","-2.0035","-2.013","-1.995","4"
"7","48.3","2015-08-01","-1.99775","-2.003","-1.996","4"
"7","48.3","2015-08-02","-1.998","-2.003","-1.992","4"
"7","48.3","2015-08-03","-2.00075","-2.005","-1.996","4"
"7","48.3","2015-08-04","-2.00025","-2.003","-1.997","4"
"7","48.3","2015-08-05","-2.00525","-2.024","-1.996","4"
"7","48.3","2015-08-06","-2.0045","-2.016","-1.996","4"
"7","48.3","2015-08-07","-2.00125","-2.004","-1.999","4"
"7","48.3","2015-08-08","-2.001","-2.003","-1.999","4"
"7","48.3","2015-08-09","-1.99825","-1.999","-1.996","4"
"7","48.3","2015-08-10","-1.99675","-2.003","-1.993","4"
"7","48.3","2015-08-11","-2.00925","-2.016","-2.003","4"
"7","48.3","2015-08-12","-2.00475","-2.015","-1.998","4"
"7","48.3","2015-08-13","-2.00525","-2.019","-1.996","4"
"7","48.3","2015-08-14","-2.00325","-2.019","-1.996","4"
"7","48.3","2015-08-15","-2.00075","-2.012","-1.992","4"
"7","48.3","2015-08-16","-2.001","-2.012","-1.992","4"
"7","48.3","2015-08-17","-2.007","-2.012","-1.998","4"
"7","48.3","2015-08-18","-2.00575","-2.012","-1.996","4"
"7","48.3","2015-08-19","-2.006","-2.012","-1.997","4"
"7","48.3","2015-08-20","-2.00725","-2.012","-1.999","4"
"7","48.3","2015-08-21","-2.008","-2.012","-2.003","4"
"7","48.3","2015-08-22","-2.008","-2.012","-2.003","4"
"7","48.3","2015-08-23","-2.00475","-2.012","-1.996","4"
"7","48.3","2015-08-24","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-08-25","-2.003","-2.012","-1.994","4"
"7","48.3","2015-08-26","-1.9995","-2.003","-1.996","4"
"7","48.3","2015-08-27","-2.0045","-2.016","-1.996","4"
"7","48.3","2015-08-28","-2","-2.003","-1.996","4"
"7","48.3","2015-08-29","-2.00025","-2.003","-1.997","4"
"7","48.3","2015-08-30","-1.9995","-2.003","-1.996","4"
"7","48.3","2015-08-31","-2.00425","-2.015","-1.996","4"
"7","48.3","2015-09-01","-1.99725","-1.999","-1.996","4"
"7","48.3","2015-09-02","-2.00225","-2.012","-1.992","4"
"7","48.3","2015-09-03","-1.99675","-2.003","-1.992","4"
"7","48.3","2015-09-04","-2.0025","-2.012","-1.992","4"
"7","48.3","2015-09-05","-1.9985","-2.012","-1.992","4"
"7","48.3","2015-09-06","-2.0065","-2.012","-2.003","4"
"7","48.3","2015-09-07","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-09-08","-2.0025","-2.012","-1.992","4"
"7","48.3","2015-09-09","-2.0025","-2.012","-1.992","4"
"7","48.3","2015-09-10","-2.00075","-2.012","-1.992","4"
"7","48.3","2015-09-11","-2.0075","-2.012","-2.003","4"
"7","48.3","2015-09-12","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-09-13","-1.9955","-2.001","-1.992","4"
"7","48.3","2015-09-14","-1.99625","-2","-1.992","4"
"7","48.3","2015-09-15","-2.00125","-2.012","-1.992","4"
"7","48.3","2015-09-16","-1.9965","-2.001","-1.992","4"
"7","48.3","2015-09-17","-1.998","-2.003","-1.996","4"
"7","48.3","2015-09-18","-2.001","-2.012","-1.992","4"
"7","48.3","2015-09-19","-1.9955","-2.003","-1.992","4"
"7","48.3","2015-09-20","-2.00175","-2.008","-1.992","4"
"7","48.3","2015-09-21","-1.99775","-2.003","-1.992","4"
"7","48.3","2015-09-22","-1.99475","-1.998","-1.992","4"
"7","48.3","2015-09-23","-1.9985","-2.012","-1.992","4"
"7","48.3","2015-09-24","-2.00425","-2.006","-2.003","4"
"7","48.3","2015-09-25","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-09-26","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-09-27","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-09-28","-2.0015","-2.012","-1.992","4"
"7","48.3","2015-09-29","-2.00325","-2.012","-1.994","4"
"7","48.3","2015-09-30","-2.001","-2.012","-1.986","4"
"7","48.3","2015-10-01","-2.00525","-2.012","-2","4"
"7","48.3","2015-10-02","-1.99375","-1.999","-1.992","4"
"7","48.3","2015-10-03","-1.99475","-2.003","-1.992","4"
"7","48.3","2015-10-04","-1.9975","-2.003","-1.992","4"
"7","48.3","2015-10-05","-1.99725","-2.006","-1.992","4"
"7","48.3","2015-10-06","-1.99675","-2.003","-1.992","4"
"7","48.3","2015-10-07","-1.996","-2.004","-1.992","4"
"7","48.3","2015-10-08","-2.00275","-2.01","-1.992","4"
"7","48.3","2015-10-09","-2.0005","-2.012","-1.992","4"
"7","48.3","2015-10-10","-2.0015","-2.008","-1.992","4"
"7","48.3","2015-10-11","-2.0075","-2.012","-2","4"
"7","48.3","2015-10-12","-2.0005","-2.012","-1.992","4"
"7","48.3","2015-10-13","-1.99525","-2.003","-1.992","4"
"7","48.3","2015-10-14","-2.0005","-2.008","-1.992","4"
"7","48.3","2015-10-15","-2","-2.008","-1.99","4"
"7","48.3","2015-10-16","-2.00275","-2.004","-2","4"
"7","48.3","2015-10-17","-2.0025","-2.008","-1.995","4"
"7","48.3","2015-10-18","-1.9955","-2.003","-1.992","4"
"7","48.3","2015-10-19","-2.00175","-2.008","-1.992","4"
"7","48.3","2015-10-20","-2.00025","-2.011","-1.988","4"
"7","48.3","2015-10-21","-2.00025","-2.007","-1.988","4"
"7","48.3","2015-10-22","-2.00025","-2.012","-1.992","4"
"7","48.3","2015-10-23","-1.9985","-2.007","-1.992","4"
"7","48.3","2015-10-24","-1.99675","-2.006","-1.992","4"
"7","48.3","2015-10-25","-1.99575","-2.003","-1.992","4"
"7","48.3","2015-10-26","-1.99625","-2.005","-1.992","4"
"7","48.3","2015-10-27","-2.00075","-2.012","-1.992","4"
"7","48.3","2015-10-28","-1.99475","-2.003","-1.992","4"
"7","48.3","2015-10-29","-2.0015","-2.012","-1.992","4"
"7","48.3","2015-10-30","-1.997","-2.007","-1.992","4"
"7","48.3","2015-10-31","-1.99075","-1.996","-1.983","4"
"7","48.3","2015-11-01","-1.99575","-2.003","-1.992","4"
"7","48.3","2015-11-02","-1.997","-2.003","-1.992","4"
"7","48.3","2015-11-03","-2.004","-2.012","-1.992","4"
"7","48.3","2015-11-04","-2.0015","-2.012","-1.992","4"
"7","48.3","2015-11-05","-1.9995","-2.007","-1.987","4"
"7","48.3","2015-11-06","-1.99775","-2.005","-1.992","4"
"7","48.3","2015-11-07","-1.9975","-2.005","-1.992","4"
"7","48.3","2015-11-08","-1.9975","-2.006","-1.992","4"
"7","48.3","2015-11-09","-1.99725","-2.003","-1.993","4"
"7","48.3","2015-11-10","-1.999","-2.005","-1.995","4"
"7","48.3","2015-11-11","-2.00425","-2.015","-1.996","4"
"7","48.3","2015-11-12","-1.998","-2.003","-1.995","4"
"7","48.3","2015-11-13","-1.998","-2.003","-1.996","4"
"7","48.3","2015-11-14","-1.99425","-1.999","-1.992","4"
"7","48.3","2015-11-15","-1.993","-1.996","-1.992","4"
"7","48.3","2015-11-16","-2.0015","-2.012","-1.992","4"
"7","48.3","2015-11-17","-1.99525","-2.003","-1.992","4"
"7","48.3","2015-11-18","-1.996","-2.003","-1.992","4"
"7","48.3","2015-11-19","-1.99075","-1.996","-1.983","4"
"7","48.3","2015-11-20","-1.992","-1.992","-1.992","4"
"7","48.3","2015-11-21","-1.993","-2.007","-1.981","4"
"7","48.3","2015-11-22","-1.997","-2.003","-1.992","4"
"7","48.3","2015-11-23","-1.99825","-2.009","-1.993","4"
"7","48.3","2015-11-24","-1.99675","-2.003","-1.99","4"
"7","48.3","2015-11-25","-1.99775","-2.006","-1.988","4"
"7","48.3","2015-11-26","-1.99475","-2.004","-1.981","4"
"7","48.3","2015-11-27","-2.00125","-2.007","-1.995","4"
"7","48.3","2015-11-28","-1.98775","-1.992","-1.984","4"
"7","48.3","2015-11-29","-1.99875","-2.008","-1.984","4"
"7","48.3","2015-11-30","-2.0025","-2.012","-1.988","4"
"7","48.3","2015-12-01","-2.00075","-2.012","-1.992","4"
"7","48.3","2015-12-02","-1.99675","-2.006","-1.992","4"
"7","48.3","2015-12-03","-1.9965","-2.006","-1.992","4"
"7","48.3","2015-12-04","-1.99475","-2.003","-1.992","4"
"7","48.3","2015-12-05","-1.98925","-1.994","-1.983","4"
"7","48.3","2015-12-06","-1.9955","-2.003","-1.992","4"
"7","48.3","2015-12-07","-2.00125","-2.005","-1.993","4"
"7","48.3","2015-12-08","-1.997","-2.005","-1.988","4"
"7","48.3","2015-12-09","-1.994","-2.007","-1.988","4"
"7","48.3","2015-12-10","-1.99225","-2.007","-1.984","4"
"7","48.3","2015-12-11","-1.998","-2.008","-1.991","4"
"7","48.3","2015-12-12","-2","-2.012","-1.992","4"
"7","48.3","2015-12-13","-1.99475","-2.003","-1.992","4"
"7","48.3","2015-12-14","-2","-2.009","-1.992","4"
"7","48.3","2015-12-15","-1.993","-2.002","-1.988","4"
"7","48.3","2015-12-16","-1.98875","-1.992","-1.979","4"
"7","48.3","2015-12-17","-1.99","-1.994","-1.987","4"
"7","48.3","2015-12-18","-1.99475","-2.003","-1.992","4"
"7","48.3","2015-12-19","-1.99625","-2.005","-1.992","4"
"7","48.3","2015-12-20","-1.99625","-2.005","-1.992","4"
"7","48.3","2015-12-21","-1.99275","-1.995","-1.992","4"
"7","48.3","2015-12-22","-1.99575","-2.012","-1.983","4"
"7","48.3","2015-12-23","-1.99525","-2.005","-1.992","4"
"7","48.3","2015-12-24","-1.9875","-1.992","-1.983","4"
"7","48.3","2015-12-25","-1.99475","-2.003","-1.991","4"
"7","48.3","2015-12-26","-1.996","-2.007","-1.992","4"
"7","48.3","2015-12-27","-1.9965","-2.006","-1.992","4"
"7","48.3","2015-12-28","-1.99575","-2.003","-1.992","4"
"7","48.3","2015-12-29","-1.995","-2.004","-1.992","4"
"7","48.3","2015-12-30","-1.99175","-2.003","-1.985","4"
"7","48.3","2015-12-31","-1.993","-1.996","-1.992","4"
"7","48.3","2016-01-01","-1.9915","-2.003","-1.984","4"
"7","48.3","2016-01-02","-1.99075","-1.992","-1.988","4"
"7","48.3","2016-01-03","-1.993","-2.003","-1.984","4"
"7","48.3","2016-01-04","-1.986","-1.988","-1.984","4"
"7","48.3","2016-01-05","-1.989","-1.999","-1.984","4"
"7","48.3","2016-01-06","-1.99625","-2.003","-1.986","4"
"7","48.3","2016-01-07","-1.991","-2.001","-1.98","4"
"7","48.3","2016-01-08","-1.99025","-1.995","-1.984","4"
"7","48.3","2016-01-09","-1.997","-2.012","-1.992","4"
"7","48.3","2016-01-10","-1.9895","-1.992","-1.988","4"
"7","48.3","2016-01-11","-1.989","-1.992","-1.985","4"
"7","48.3","2016-01-12","-1.99325","-2.002","-1.983","4"
"7","48.3","2016-01-13","-1.997","-2.003","-1.987","4"
"7","48.3","2016-01-14","-1.98725","-1.992","-1.981","4"
"7","48.3","2016-01-15","-1.99525","-2.001","-1.986","4"
"7","48.3","2016-01-16","-1.99575","-1.999","-1.993","4"
"7","48.3","2016-01-17","-1.9955","-2","-1.993","4"
"7","48.3","2016-01-18","-1.986","-1.997","-1.976","4"
"7","48.3","2016-01-19","-1.99025","-2.001","-1.981","4"
"7","48.3","2016-01-20","-1.9915","-2.004","-1.981","4"
"7","48.3","2016-01-21","-1.98725","-2.004","-1.977","4"
"7","48.3","2016-01-22","-1.9865","-1.994","-1.984","4"
"7","48.3","2016-01-23","-2.00375","-2.01","-1.995","4"
"7","48.3","2016-01-24","-1.98825","-1.992","-1.983","4"
"7","48.3","2016-01-25","-1.99225","-2.003","-1.982","4"
"7","48.3","2016-01-26","-1.99125","-1.998","-1.983","4"
"7","48.3","2016-01-27","-1.99625","-2.003","-1.992","4"
"7","48.3","2016-01-28","-1.9945","-2.002","-1.992","4"
"7","48.3","2016-01-29","-1.9965","-2.008","-1.987","4"
"7","48.3","2016-01-30","-1.99225","-2.003","-1.987","4"
"7","48.3","2016-01-31","-1.98925","-1.992","-1.986","4"
"7","48.3","2016-02-01","-1.996","-2.004","-1.992","4"
"7","48.3","2016-02-02","-1.99075","-1.996","-1.983","4"
"7","48.3","2016-02-03","-1.99325","-2.001","-1.988","4"
"7","48.3","2016-02-04","-1.99375","-1.999","-1.986","4"
"7","48.3","2016-02-05","-1.98725","-1.998","-1.983","4"
"7","48.3","2016-02-06","-1.9885","-1.992","-1.983","4"
"7","48.3","2016-02-07","-1.98775","-1.992","-1.985","4"
"7","48.3","2016-02-08","-1.985","-1.991","-1.98","4"
"7","48.3","2016-02-09","-1.98925","-1.996","-1.984","4"
"7","48.3","2016-02-10","-1.987","-1.997","-1.983","4"
"7","48.3","2016-02-11","-1.9835","-1.993","-1.973","4"
"7","48.3","2016-02-12","-1.98875","-2.008","-1.977","4"
"7","48.3","2016-02-13","-1.98775","-1.992","-1.984","4"
"7","48.3","2016-02-14","-1.98975","-1.998","-1.984","4"
"7","48.3","2016-02-15","-1.97925","-1.984","-1.972","4"
"7","48.3","2016-02-16","-1.98375","-1.992","-1.981","4"
"7","48.3","2016-02-17","-1.9965","-2.003","-1.983","4"
"7","48.3","2016-02-18","-1.98575","-1.994","-1.982","4"
"7","48.3","2016-02-19","-1.9825","-1.985","-1.981","4"
"7","48.3","2016-02-20","-1.98375","-1.993","-1.972","4"
"7","48.3","2016-02-21","-1.99275","-2.004","-1.972","4"
"7","48.3","2016-02-22","-1.98475","-1.992","-1.972","4"
"7","48.3","2016-02-23","-1.99175","-1.995","-1.988","4"
"7","48.3","2016-02-24","-1.9845","-1.993","-1.978","4"
"7","48.3","2016-02-25","-1.9905","-2.004","-1.982","4"
"7","48.3","2016-02-26","-1.99475","-2.001","-1.983","4"
"7","48.3","2016-02-27","-1.99725","-2.001","-1.992","4"
"7","48.3","2016-02-28","-1.98725","-1.992","-1.984","4"
"7","48.3","2016-02-29","-1.9865","-1.993","-1.977","4"
"7","48.3","2016-03-01","-1.98575","-1.999","-1.979","4"
"7","48.3","2016-03-02","-1.991","-2.004","-1.983","4"
"7","48.3","2016-03-03","-1.98725","-1.997","-1.977","4"
"7","48.3","2016-03-04","-1.986","-1.997","-1.976","4"
"7","48.3","2016-03-05","-1.98975","-2.005","-1.966","4"
"7","48.3","2016-03-06","-1.982","-1.992","-1.973","4"
"7","48.3","2016-03-07","-1.9815","-1.989","-1.973","4"
"7","48.3","2016-03-08","-1.989","-1.993","-1.981","4"
"7","48.3","2016-03-09","-1.989","-2.003","-1.977","4"
"7","48.3","2016-03-10","-1.9905","-1.997","-1.983","4"
"7","48.3","2016-03-11","-1.983","-2.003","-1.964","4"
"7","48.3","2016-03-12","-1.9885","-2.003","-1.983","4"
"7","48.3","2016-03-13","-1.98275","-1.984","-1.981","4"
"7","48.3","2016-03-14","-1.985","-2.001","-1.977","4"
"7","48.3","2016-03-15","-1.98575","-1.992","-1.983","4"
"7","48.3","2016-03-16","-1.9845","-1.991","-1.979","4"
"7","48.3","2016-03-17","-1.98175","-1.986","-1.977","4"
"7","48.3","2016-03-18","-1.98375","-1.984","-1.983","4"
"7","48.3","2016-03-19","-1.989","-2.005","-1.983","4"
"7","48.3","2016-03-20","-1.988","-2.006","-1.978","4"
"7","48.3","2016-03-21","-1.98775","-2.003","-1.981","4"
"7","48.3","2016-03-22","-1.98275","-1.984","-1.98","4"
"7","48.3","2016-03-23","-1.986","-1.998","-1.981","4"
"7","48.3","2016-03-24","-1.9835","-1.984","-1.983","4"
"7","48.3","2016-03-25","-1.981","-1.985","-1.972","4"
"7","48.3","2016-03-26","-1.98275","-1.984","-1.98","4"
"7","48.3","2016-03-27","-1.989","-2.003","-1.976","4"
"7","48.3","2016-03-28","-1.9805","-1.986","-1.975","4"
"7","48.3","2016-03-29","-1.98075","-1.984","-1.972","4"
"7","48.3","2016-03-30","-1.99025","-2.003","-1.983","4"
"7","48.3","2016-03-31","-1.98225","-1.992","-1.972","4"
"7","48.3","2016-04-01","-1.98075","-1.992","-1.972","4"
"7","48.3","2016-04-02","-1.99025","-1.998","-1.979","4"
"7","48.3","2016-04-03","-1.994","-2","-1.992","4"
"7","48.3","2016-04-04","-1.98475","-1.992","-1.972","4"
"7","48.3","2016-04-05","-1.98225","-1.993","-1.972","4"
"7","48.3","2016-04-06","-1.9825","-1.992","-1.972","4"
"7","48.3","2016-04-07","-1.99125","-2.003","-1.983","4"
"7","48.3","2016-04-08","-1.9835","-1.988","-1.976","4"
"7","48.3","2016-04-09","-1.989","-2.001","-1.981","4"
"7","48.3","2016-04-10","-1.983","-1.986","-1.979","4"
"7","48.3","2016-04-11","-1.9865","-1.992","-1.983","4"
"7","48.3","2016-04-12","-1.98425","-1.987","-1.983","4"
"7","48.3","2016-04-13","-1.986","-1.993","-1.979","4"
"7","48.3","2016-04-14","-1.98375","-1.985","-1.983","4"
"7","48.3","2016-04-15","-1.9845","-1.988","-1.979","4"
"7","48.3","2016-04-16","-1.99125","-1.998","-1.983","4"
"7","48.3","2016-04-17","-1.9805","-1.992","-1.972","4"
"7","48.3","2016-04-18","-1.9815","-1.987","-1.972","4"
"7","48.3","2016-04-19","-1.983","-1.985","-1.979","4"
"7","48.3","2016-04-20","-1.9855","-1.992","-1.979","4"
"7","48.3","2016-04-21","-1.985","-1.992","-1.977","4"
"7","48.3","2016-04-22","-1.989","-1.996","-1.983","4"
"7","48.3","2016-04-23","-1.98875","-1.996","-1.983","4"
"7","48.3","2016-04-24","-1.98575","-1.992","-1.983","4"
"7","48.3","2016-04-25","-1.982","-1.992","-1.977","4"
"7","48.3","2016-04-26","-1.98325","-1.984","-1.983","4"
"7","48.3","2016-04-27","-1.98025","-1.984","-1.976","4"
"7","48.3","2016-04-28","-1.9815","-1.983","-1.981","4"
"7","48.3","2016-04-29","-1.9835","-1.984","-1.983","4"
"7","48.3","2016-04-30","-1.98575","-1.992","-1.983","4"
"7","48.3","2016-05-01","-1.9815","-1.984","-1.976","4"
"7","48.3","2016-05-02","-1.98425","-1.986","-1.983","4"
"7","48.3","2016-05-03","-1.98675","-1.996","-1.983","4"
"7","48.3","2016-05-04","-1.983","-1.985","-1.98","4"
"7","48.3","2016-05-05","-1.98425","-1.989","-1.979","4"
"7","48.3","2016-05-06","-1.984","-1.987","-1.981","4"
"7","48.3","2016-05-07","-1.98175","-1.984","-1.976","4"
"7","48.3","2016-05-08","-1.98325","-1.984","-1.982","4"
"7","48.3","2016-05-09","-1.98575","-1.992","-1.976","4"
"7","48.3","2016-05-10","-1.9825","-1.992","-1.972","4"
"7","48.3","2016-05-11","-1.98175","-2.001","-1.972","4"
"7","48.3","2016-05-12","-1.98575","-1.992","-1.976","4"
"7","48.3","2016-05-13","-1.986","-1.99","-1.983","4"
"7","48.3","2016-05-14","-1.98575","-1.992","-1.976","4"
"7","48.3","2016-05-15","-1.98175","-1.986","-1.977","4"
"7","48.3","2016-05-16","-1.98125","-1.984","-1.974","4"
"7","48.3","2016-05-17","-1.982","-1.984","-1.979","4"
"7","48.3","2016-05-18","-1.9855","-1.992","-1.976","4"
"7","48.3","2016-05-19","-1.98275","-1.992","-1.975","4"
"7","48.3","2016-05-20","-1.984","-1.986","-1.983","4"
"7","48.3","2016-05-21","-1.98725","-1.992","-1.982","4"
"7","48.3","2016-05-22","-1.976","-1.983","-1.972","4"
"7","48.3","2016-05-23","-1.97675","-1.991","-1.972","4"
"7","48.3","2016-05-24","-1.97975","-1.988","-1.967","4"
"7","48.3","2016-05-25","-1.98375","-1.988","-1.976","4"
"7","48.3","2016-05-26","-1.97575","-1.983","-1.972","4"
"7","48.3","2016-05-27","-1.977","-1.983","-1.972","4"
"7","48.3","2016-05-28","-1.97725","-1.983","-1.972","4"
"7","48.3","2016-05-29","-1.9805","-1.992","-1.972","4"
"7","48.3","2016-05-30","-1.97575","-1.983","-1.972","4"
"7","48.3","2016-05-31","-1.9765","-1.983","-1.972","4"
"7","48.3","2016-06-01","-1.981","-1.992","-1.972","4"
"7","48.3","2016-06-02","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-03","-1.97675","-1.983","-1.972","4"
"7","48.3","2016-06-04","-1.976","-1.983","-1.972","4"
"7","48.3","2016-06-05","-1.9825","-1.992","-1.972","4"
"7","48.3","2016-06-06","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-07","-1.97575","-1.983","-1.972","4"
"7","48.3","2016-06-08","-1.977","-1.983","-1.972","4"
"7","48.3","2016-06-09","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-10","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-11","-1.9765","-1.983","-1.972","4"
"7","48.3","2016-06-12","-1.97725","-1.983","-1.972","4"
"7","48.3","2016-06-13","-1.977","-1.983","-1.972","4"
"7","48.3","2016-06-14","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-15","-1.9765","-1.983","-1.972","4"
"7","48.3","2016-06-16","-1.974","-1.976","-1.972","4"
"7","48.3","2016-06-17","-1.977","-1.983","-1.97","4"
"7","48.3","2016-06-18","-1.9805","-1.991","-1.972","4"
"7","48.3","2016-06-19","-1.9825","-1.992","-1.972","4"
"7","48.3","2016-06-20","-1.983","-1.992","-1.972","4"
"7","48.3","2016-06-21","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-22","-1.97875","-1.984","-1.976","4"
"7","48.3","2016-06-23","-1.978","-1.981","-1.976","4"
"7","48.3","2016-06-24","-1.97775","-1.98","-1.975","4"
"7","48.3","2016-06-25","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-06-26","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-06-27","-1.977","-1.983","-1.972","4"
"7","48.3","2016-06-28","-1.97825","-1.983","-1.972","4"
"7","48.3","2016-06-29","-1.97825","-1.983","-1.972","4"
"7","48.3","2016-06-30","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-07-01","-1.978","-1.983","-1.973","4"
"7","48.3","2016-07-02","-1.97725","-1.98","-1.974","4"
"7","48.3","2016-07-03","-1.9785","-1.983","-1.972","4"
"7","48.3","2016-07-04","-1.97925","-1.983","-1.975","4"
"7","48.3","2016-07-05","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-06","-1.9775","-1.983","-1.972","4"
"7","48.3","2016-07-07","-1.97875","-1.983","-1.973","4"
"7","48.3","2016-07-08","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-09","-1.97925","-1.983","-1.975","4"
"7","48.3","2016-07-10","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-11","-1.97775","-1.983","-1.976","4"
"7","48.3","2016-07-12","-1.979","-1.983","-1.976","4"
"7","48.3","2016-07-13","-1.97525","-1.983","-1.972","4"
"7","48.3","2016-07-14","-1.975","-1.983","-1.969","4"
"7","48.3","2016-07-15","-1.98","-1.988","-1.966","4"
"7","48.3","2016-07-16","-1.978","-1.984","-1.972","4"
"7","48.3","2016-07-17","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-18","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-19","-1.97925","-1.983","-1.975","4"
"7","48.3","2016-07-20","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-21","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-22","-1.9775","-1.979","-1.976","4"
"7","48.3","2016-07-23","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-24","-1.979","-1.983","-1.975","4"
"7","48.3","2016-07-25","-1.9785","-1.983","-1.975","4"
"7","48.3","2016-07-26","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-27","-1.97875","-1.983","-1.976","4"
"7","48.3","2016-07-28","-1.978","-1.983","-1.972","4"
"7","48.3","2016-07-29","-1.9795","-1.983","-1.976","4"
"7","48.3","2016-07-30","-1.9795","-1.983","-1.978","4"
"7","48.3","2016-07-31","-1.97867","-1.983","-1.975","3"
"7","48.3","2016-09-14","-1.958","-1.958","-1.958","1"
"7","48.3","2016-09-15","-1.95375","-1.955","-1.952","4"
"7","48.3","2016-09-16","-1.95675","-1.961","-1.954","4"
"7","48.3","2016-09-17","-1.955","-1.957","-1.954","4"
"7","48.3","2016-09-18","-1.9545","-1.957","-1.949","4"
"7","48.3","2016-09-19","-1.95175","-1.957","-1.942","4"
"7","48.3","2016-09-20","-1.9505","-1.96","-1.937","4"
"7","48.3","2016-09-21","-1.95525","-1.958","-1.951","4"
"7","48.3","2016-09-22","-1.951","-1.959","-1.942","4"
"7","48.3","2016-09-23","-1.95075","-1.957","-1.942","4"
"7","48.3","2016-09-24","-1.94925","-1.955","-1.939","4"
"7","48.3","2016-09-25","-1.94875","-1.957","-1.939","4"
"7","48.3","2016-09-26","-1.95175","-1.956","-1.942","4"
"7","48.3","2016-09-27","-1.95475","-1.957","-1.951","4"
"7","48.3","2016-09-28","-1.951","-1.957","-1.942","4"
"7","48.3","2016-09-29","-1.94925","-1.955","-1.939","4"
"7","48.3","2016-09-30","-1.9505","-1.954","-1.942","4"
"7","48.3","2016-10-01","-1.953","-1.956","-1.948","4"
"7","48.3","2016-10-02","-1.95375","-1.957","-1.949","4"
"7","48.3","2016-10-03","-1.9525","-1.959","-1.949","4"
"7","48.3","2016-10-04","-1.9495","-1.954","-1.942","4"
"7","48.3","2016-10-05","-1.9515","-1.957","-1.942","4"
"7","48.3","2016-10-06","-1.95125","-1.956","-1.942","4"
"7","48.3","2016-10-07","-1.95","-1.954","-1.942","4"
"7","48.3","2016-10-08","-1.954","-1.956","-1.949","4"
"7","48.3","2016-10-09","-1.95425","-1.956","-1.952","4"
"7","48.3","2016-10-10","-1.9555","-1.959","-1.945","4"
"7","48.3","2016-10-11","-1.9575","-1.959","-1.955","4"
"7","48.3","2016-10-12","-1.95425","-1.959","-1.942","4"
"7","48.3","2016-10-13","-1.95475","-1.956","-1.953","4"
"7","48.3","2016-10-14","-1.954","-1.954","-1.954","4"
"7","48.3","2016-10-15","-1.94925","-1.954","-1.938","4"
"7","48.3","2016-10-16","-1.9495","-1.954","-1.939","4"
"7","48.3","2016-10-17","-1.9525","-1.954","-1.948","4"
"7","48.3","2016-10-18","-1.95125","-1.955","-1.942","4"
"7","48.3","2016-10-19","-1.955","-1.957","-1.951","4"
"7","48.3","2016-10-20","-1.95225","-1.957","-1.942","4"
"7","48.3","2016-10-21","-1.9555","-1.959","-1.952","4"
"7","48.3","2016-10-22","-1.9545","-1.959","-1.945","4"
"7","48.3","2016-10-23","-1.95225","-1.954","-1.95","4"
"7","48.3","2016-10-24","-1.9505","-1.954","-1.942","4"
"7","48.3","2016-10-25","-1.9535","-1.955","-1.951","4"
"7","48.3","2016-10-26","-1.9545","-1.955","-1.954","4"
"7","48.3","2016-10-27","-1.94725","-1.953","-1.933","4"
"7","48.3","2016-10-28","-1.95025","-1.954","-1.942","4"
"7","48.3","2016-10-29","-1.947","-1.951","-1.936","4"
"7","48.3","2016-10-30","-1.949","-1.954","-1.939","4"
"7","48.3","2016-10-31","-1.94875","-1.954","-1.936","4"
"7","48.3","2016-11-01","-1.949","-1.954","-1.939","4"
"7","48.3","2016-11-02","-1.95075","-1.954","-1.945","4"
"7","48.3","2016-11-03","-1.95025","-1.955","-1.942","4"
"7","48.3","2016-11-04","-1.9525","-1.954","-1.949","4"
"7","48.3","2016-11-05","-1.95175","-1.954","-1.951","4"
"7","48.3","2016-11-06","-1.952","-1.959","-1.948","4"
"7","48.3","2016-11-07","-1.95575","-1.961","-1.948","4"
"7","48.3","2016-11-08","-1.955","-1.961","-1.945","4"
"7","48.3","2016-11-09","-1.95525","-1.958","-1.951","4"
"7","48.3","2016-11-10","-1.956","-1.959","-1.953","4"
"7","48.3","2016-11-11","-1.957","-1.959","-1.951","4"
"7","48.3","2016-11-12","-1.954","-1.957","-1.949","4"
"7","48.3","2016-11-13","-1.953","-1.957","-1.948","4"
"7","48.3","2016-11-14","-1.9495","-1.954","-1.938","4"
"7","48.3","2016-11-15","-1.949","-1.959","-1.936","4"
"7","48.3","2016-11-16","-1.95","-1.954","-1.939","4"
"7","48.3","2016-11-17","-1.95","-1.954","-1.946","4"
"7","48.3","2016-11-18","-1.94925","-1.951","-1.948","4"
"7","48.3","2016-11-19","-1.9515","-1.953","-1.95","4"
"7","48.3","2016-11-20","-1.95125","-1.954","-1.95","4"
"7","48.3","2016-11-21","-1.952","-1.954","-1.95","4"
"7","48.3","2016-11-22","-1.95125","-1.954","-1.947","4"
"7","48.3","2016-11-23","-1.95325","-1.954","-1.951","4"
"7","48.3","2016-11-24","-1.95125","-1.954","-1.947","4"
"7","48.3","2016-11-25","-1.95275","-1.954","-1.951","4"
"7","48.3","2016-11-26","-1.9485","-1.95","-1.944","4"
"7","48.3","2016-11-27","-1.9485","-1.953","-1.936","4"
"7","48.3","2016-11-28","-1.9485","-1.951","-1.945","4"
"7","48.3","2016-11-29","-1.952","-1.956","-1.945","4"
"7","48.3","2016-11-30","-1.948","-1.953","-1.936","4"
"7","48.3","2016-12-01","-1.9485","-1.952","-1.942","4"
"7","48.3","2016-12-02","-1.9455","-1.952","-1.936","4"
"7","48.3","2016-12-03","-1.94825","-1.951","-1.947","4"
"7","48.3","2016-12-04","-1.9455","-1.95","-1.933","4"
"7","48.3","2016-12-05","-1.946","-1.95","-1.936","4"
"7","48.3","2016-12-06","-1.95","-1.953","-1.942","4"
"7","48.3","2016-12-07","-1.94775","-1.95","-1.942","4"
"7","48.3","2016-12-08","-1.9455","-1.954","-1.932","4"
"7","48.3","2016-12-09","-1.9485","-1.954","-1.936","4"
"7","48.3","2016-12-10","-1.94475","-1.951","-1.932","4"
"7","48.3","2016-12-11","-1.94825","-1.954","-1.945","4"
"7","48.3","2016-12-12","-1.94875","-1.953","-1.942","4"
"7","48.3","2016-12-13","-1.94825","-1.951","-1.942","4"
"7","48.3","2016-12-14","-1.946","-1.951","-1.939","4"
"7","48.3","2016-12-15","-1.9475","-1.954","-1.936","4"
"7","48.3","2016-12-16","-1.946","-1.95","-1.936","4"
"7","48.3","2016-12-17","-1.946","-1.95","-1.936","4"
"7","48.3","2016-12-18","-1.94725","-1.95","-1.939","4"
"7","48.3","2016-12-19","-1.95325","-1.956","-1.95","4"
"7","48.3","2016-12-20","-1.95","-1.953","-1.948","4"
"7","48.3","2016-12-21","-1.95025","-1.951","-1.95","4"
"7","48.3","2016-12-22","-1.9475","-1.953","-1.939","4"
"7","48.3","2016-12-23","-1.946","-1.95","-1.936","4"
"7","48.3","2016-12-24","-1.949","-1.951","-1.947","4"
"7","48.3","2016-12-25","-1.9485","-1.953","-1.946","4"
"7","48.3","2016-12-26","-1.9485","-1.954","-1.939","4"
"7","48.3","2016-12-27","-1.9485","-1.953","-1.939","4"
"7","48.3","2016-12-28","-1.94675","-1.95","-1.942","4"
"7","48.3","2016-12-29","-1.94475","-1.949","-1.935","4"
"7","48.3","2016-12-30","-1.94625","-1.951","-1.942","4"
"7","48.3","2016-12-31","-1.945","-1.95","-1.932","4"
"7","48.3","2017-01-01","-1.94675","-1.951","-1.936","4"
"7","48.3","2017-01-02","-1.94875","-1.953","-1.942","4"
"7","48.3","2017-01-03","-1.94925","-1.956","-1.936","4"
"7","48.3","2017-01-04","-1.95","-1.952","-1.947","4"
"7","48.3","2017-01-05","-1.95325","-1.955","-1.951","4"
"7","48.3","2017-01-06","-1.94875","-1.951","-1.943","4"
"7","48.3","2017-01-07","-1.95075","-1.956","-1.948","4"
"7","48.3","2017-01-08","-1.9495","-1.953","-1.942","4"
"7","48.3","2017-01-09","-1.94675","-1.951","-1.936","4"
"7","48.3","2017-01-10","-1.9515","-1.956","-1.947","4"
"7","48.3","2017-01-11","-1.9495","-1.952","-1.944","4"
"7","48.3","2017-01-12","-1.94925","-1.953","-1.947","4"
"7","48.3","2017-01-13","-1.9505","-1.954","-1.946","4"
"7","48.3","2017-01-14","-1.9535","-1.955","-1.952","4"
"7","48.3","2017-01-15","-1.952","-1.957","-1.941","4"
"7","48.3","2017-01-16","-1.952","-1.955","-1.945","4"
"7","48.3","2017-01-17","-1.95275","-1.954","-1.951","4"
"7","48.3","2017-01-18","-1.95","-1.955","-1.943","4"
"7","48.3","2017-01-19","-1.9515","-1.954","-1.948","4"
"7","48.3","2017-01-20","-1.949","-1.952","-1.945","4"
"7","48.3","2017-01-21","-1.94975","-1.956","-1.942","4"
"7","48.3","2017-01-22","-1.948","-1.952","-1.941","4"
"7","48.3","2017-01-23","-1.94725","-1.953","-1.938","4"
"7","48.3","2017-01-24","-1.9475","-1.953","-1.936","4"
"7","48.3","2017-01-25","-1.94775","-1.95","-1.944","4"
"7","48.3","2017-01-26","-1.94825","-1.953","-1.942","4"
"7","48.3","2017-01-27","-1.94775","-1.952","-1.941","4"
"7","48.3","2017-01-28","-1.9465","-1.949","-1.941","4"
"7","48.3","2017-01-29","-1.94575","-1.949","-1.936","4"
"7","48.3","2017-01-30","-1.94775","-1.95","-1.946","4"
"7","48.3","2017-01-31","-1.94725","-1.948","-1.947","4"
"7","48.3","2017-02-01","-1.94575","-1.952","-1.939","4"
"7","48.3","2017-02-02","-1.94625","-1.949","-1.942","4"
"7","48.3","2017-02-03","-1.94575","-1.948","-1.942","4"
"7","48.3","2017-02-04","-1.949","-1.95","-1.947","4"
"7","48.3","2017-02-05","-1.94575","-1.949","-1.941","4"
"7","48.3","2017-02-06","-1.947","-1.949","-1.944","4"
"7","48.3","2017-02-07","-1.94775","-1.95","-1.944","4"
"7","48.3","2017-02-08","-1.947","-1.949","-1.941","4"
"7","48.3","2017-02-09","-1.94475","-1.951","-1.935","4"
"7","48.3","2017-02-10","-1.9465","-1.949","-1.944","4"
"7","48.3","2017-02-11","-1.9455","-1.949","-1.938","4"
"7","48.3","2017-02-12","-1.948","-1.95","-1.945","4"
"7","48.3","2017-02-13","-1.9405","-1.946","-1.934","4"
"7","48.3","2017-02-14","-1.9435","-1.95","-1.936","4"
"7","48.3","2017-02-15","-1.94025","-1.95","-1.929","4"
"7","48.3","2017-02-16","-1.9395","-1.947","-1.929","4"
"7","48.3","2017-02-17","-1.9455","-1.949","-1.938","4"
"7","48.3","2017-02-18","-1.9395","-1.948","-1.926","4"
"7","48.3","2017-02-19","-1.94075","-1.946","-1.929","4"
"7","48.3","2017-02-20","-1.94375","-1.949","-1.939","4"
"7","48.3","2017-02-21","-1.94425","-1.946","-1.941","4"
"7","48.3","2017-02-22","-1.943","-1.947","-1.938","4"
"7","48.3","2017-02-23","-1.94275","-1.947","-1.936","4"
"7","48.3","2017-02-24","-1.9435","-1.947","-1.935","4"
"7","48.3","2017-02-25","-1.94","-1.949","-1.929","4"
"7","48.3","2017-02-26","-1.9395","-1.944","-1.929","4"
"7","48.3","2017-02-27","-1.94275","-1.944","-1.942","4"
"7","48.3","2017-02-28","-1.946","-1.946","-1.946","4"
"7","48.3","2017-03-01","-1.94525","-1.948","-1.94","4"
"7","48.3","2017-03-02","-1.94325","-1.947","-1.939","4"
"7","48.3","2017-03-03","-1.94425","-1.947","-1.938","4"
"7","48.3","2017-03-04","-1.94525","-1.946","-1.943","4"
"7","48.3","2017-03-05","-1.9445","-1.949","-1.936","4"
"7","48.3","2017-03-06","-1.94575","-1.949","-1.941","4"
"7","48.3","2017-03-07","-1.945","-1.947","-1.941","4"
"7","48.3","2017-03-08","-1.94325","-1.948","-1.938","4"
"7","48.3","2017-03-09","-1.94425","-1.947","-1.942","4"
"7","48.3","2017-03-10","-1.93925","-1.946","-1.93","4"
"7","48.3","2017-03-11","-1.9375","-1.946","-1.926","4"
"7","48.3","2017-03-12","-1.9365","-1.943","-1.926","4"
"7","48.3","2017-03-13","-1.939","-1.946","-1.926","4"
"7","48.3","2017-03-14","-1.9375","-1.946","-1.929","4"
"7","48.3","2017-03-15","-1.93525","-1.946","-1.922","4"
"7","48.3","2017-03-16","-1.9325","-1.943","-1.922","4"
"7","48.3","2017-03-17","-1.937","-1.943","-1.929","4"
"7","48.3","2017-03-18","-1.939","-1.941","-1.935","4"
"7","48.3","2017-03-19","-1.9345","-1.942","-1.926","4"
"7","48.3","2017-03-20","-1.93425","-1.941","-1.926","4"
"7","48.3","2017-03-21","-1.938","-1.945","-1.926","4"
"7","48.3","2017-03-22","-1.94225","-1.946","-1.936","4"
"7","48.3","2017-03-23","-1.9415","-1.946","-1.938","4"
"7","48.3","2017-03-24","-1.94225","-1.946","-1.938","4"
"7","48.3","2017-03-25","-1.93975","-1.941","-1.938","4"
"7","48.3","2017-03-26","-1.93775","-1.941","-1.935","4"
"7","48.3","2017-03-27","-1.93575","-1.946","-1.922","4"
"7","48.3","2017-03-28","-1.93475","-1.946","-1.924","4"
"7","48.3","2017-03-29","-1.93375","-1.942","-1.925","4"
"7","48.3","2017-03-30","-1.93175","-1.94","-1.922","4"
"7","48.3","2017-03-31","-1.93575","-1.94","-1.931","4"
"7","48.3","2017-04-01","-1.94025","-1.946","-1.935","4"
"7","48.3","2017-04-02","-1.9425","-1.945","-1.941","4"
"7","48.3","2017-04-03","-1.93425","-1.943","-1.925","4"
"7","48.3","2017-04-04","-1.938","-1.944","-1.926","4"
"7","48.3","2017-04-05","-1.9375","-1.944","-1.929","4"
"7","48.3","2017-04-06","-1.93375","-1.94","-1.926","4"
"7","48.3","2017-04-07","-1.93325","-1.94","-1.926","4"
"7","48.3","2017-04-08","-1.932","-1.94","-1.919","4"
"7","48.3","2017-04-09","-1.93275","-1.94","-1.922","4"
"7","48.3","2017-04-10","-1.93675","-1.946","-1.926","4"
"7","48.3","2017-04-11","-1.93725","-1.946","-1.931","4"
"7","48.3","2017-04-12","-1.93575","-1.943","-1.928","4"
"7","48.3","2017-04-13","-1.93375","-1.94","-1.926","4"
"7","48.3","2017-04-14","-1.936","-1.94","-1.932","4"
"7","48.3","2017-04-15","-1.93675","-1.941","-1.926","4"
"7","48.3","2017-04-16","-1.93925","-1.943","-1.933","4"
"7","48.3","2017-04-17","-1.939","-1.944","-1.935","4"
"7","48.3","2017-04-18","-1.94325","-1.946","-1.941","4"
"7","48.3","2017-04-19","-1.9385","-1.944","-1.934","4"
"7","48.3","2017-04-20","-1.9385","-1.945","-1.929","4"
"7","48.3","2017-04-21","-1.934","-1.945","-1.923","4"
"7","48.3","2017-04-22","-1.93575","-1.94","-1.929","4"
"7","48.3","2017-04-23","-1.933","-1.94","-1.923","4"
"7","48.3","2017-04-24","-1.93375","-1.94","-1.926","4"
"7","48.3","2017-04-25","-1.93825","-1.94","-1.937","4"
"7","48.3","2017-04-26","-1.9385","-1.941","-1.933","4"
"7","48.3","2017-04-27","-1.93875","-1.941","-1.934","4"
"7","48.3","2017-04-28","-1.93775","-1.945","-1.929","4"
"7","48.3","2017-04-29","-1.93025","-1.945","-1.916","4"
"7","48.3","2017-04-30","-1.9335","-1.94","-1.926","4"
"7","48.3","2017-05-01","-1.9365","-1.94","-1.932","4"
"7","48.3","2017-05-02","-1.938","-1.941","-1.929","4"
"7","48.3","2017-05-03","-1.93475","-1.943","-1.919","4"
"7","48.3","2017-05-04","-1.93875","-1.943","-1.935","4"
"7","48.3","2017-05-05","-1.93275","-1.943","-1.923","4"
"7","48.3","2017-05-06","-1.935","-1.939","-1.929","4"
"7","48.3","2017-05-07","-1.93375","-1.94","-1.923","4"
"7","48.3","2017-05-08","-1.93325","-1.94","-1.923","4"
"7","48.3","2017-05-09","-1.931","-1.941","-1.922","4"
"7","48.3","2017-05-10","-1.92925","-1.94","-1.919","4"
"7","48.3","2017-05-11","-1.93425","-1.937","-1.932","4"
"7","48.3","2017-05-12","-1.933","-1.94","-1.926","4"
"7","48.3","2017-05-13","-1.92975","-1.934","-1.923","4"
"7","48.3","2017-05-14","-1.93025","-1.937","-1.919","4"
"7","48.3","2017-05-15","-1.9275","-1.933","-1.919","4"
"7","48.3","2017-05-16","-1.925","-1.934","-1.916","4"
"7","48.3","2017-05-17","-1.92625","-1.936","-1.916","4"
"7","48.3","2017-05-18","-1.93275","-1.935","-1.932","4"
"7","48.3","2017-05-19","-1.93475","-1.939","-1.93","4"
"7","48.3","2017-05-20","-1.93125","-1.937","-1.923","4"
"7","48.3","2017-05-21","-1.9275","-1.937","-1.918","4"
"7","48.3","2017-05-22","-1.93025","-1.938","-1.923","4"
"7","48.3","2017-05-23","-1.929","-1.938","-1.918","4"
"7","48.3","2017-05-24","-1.9285","-1.935","-1.923","4"
"7","48.3","2017-05-25","-1.92575","-1.934","-1.916","4"
"7","48.3","2017-05-26","-1.92325","-1.933","-1.916","4"
"7","48.3","2017-05-27","-1.9255","-1.934","-1.916","4"
"7","48.3","2017-05-28","-1.9265","-1.934","-1.916","4"
"7","48.3","2017-05-29","-1.926","-1.934","-1.916","4"
"7","48.3","2017-05-30","-1.9295","-1.934","-1.923","4"
"7","48.3","2017-05-31","-1.92975","-1.934","-1.923","4"
"7","48.3","2017-06-01","-1.92975","-1.937","-1.919","4"
"7","48.3","2017-06-02","-1.928","-1.933","-1.919","4"
"7","48.3","2017-06-03","-1.93","-1.934","-1.923","4"
"7","48.3","2017-06-04","-1.93","-1.934","-1.923","4"
"7","48.3","2017-06-05","-1.9325","-1.934","-1.93","4"
"7","48.3","2017-06-06","-1.932","-1.934","-1.929","4"
"7","48.3","2017-06-07","-1.92925","-1.933","-1.926","4"
"7","48.3","2017-06-08","-1.92525","-1.934","-1.919","4"
"7","48.3","2017-06-09","-1.9285","-1.934","-1.923","4"
"7","48.3","2017-06-10","-1.926","-1.934","-1.919","4"
"7","48.3","2017-06-11","-1.92275","-1.931","-1.912","4"
"7","48.3","2017-06-12","-1.9265","-1.932","-1.923","4"
"7","48.3","2017-06-13","-1.92725","-1.932","-1.919","4"
"7","48.3","2017-06-14","-1.92775","-1.932","-1.919","4"
"7","48.3","2017-06-15","-1.92675","-1.928","-1.923","4"
"7","48.3","2017-06-16","-1.9275","-1.931","-1.923","4"
"7","48.3","2017-06-17","-1.92525","-1.931","-1.919","4"
"7","48.3","2017-06-18","-1.92325","-1.929","-1.916","4"
"7","48.3","2017-06-19","-1.926","-1.931","-1.923","4"
"7","48.3","2017-06-20","-1.92675","-1.932","-1.923","4"
"7","48.3","2017-06-21","-1.92775","-1.932","-1.919","4"
"7","48.3","2017-06-22","-1.9265","-1.932","-1.919","4"
"7","48.3","2017-06-23","-1.9265","-1.932","-1.923","4"
"7","48.3","2017-06-24","-1.926","-1.93","-1.923","4"
"7","48.3","2017-06-25","-1.927","-1.93","-1.923","4"
"7","48.3","2017-06-26","-1.9265","-1.932","-1.919","4"
"7","48.3","2017-06-27","-1.92825","-1.929","-1.928","4"
"7","48.3","2017-06-28","-1.9295","-1.932","-1.928","4"
"7","48.3","2017-06-29","-1.93075","-1.934","-1.926","4"
"7","48.3","2017-06-30","-1.92775","-1.931","-1.926","4"
"7","48.3","2017-07-01","-1.93075","-1.934","-1.926","4"
"7","48.3","2017-07-02","-1.9275","-1.934","-1.916","4"
"7","48.3","2017-07-03","-1.92525","-1.931","-1.919","4"
"7","48.3","2017-07-04","-1.92525","-1.93","-1.919","4"
"7","48.3","2017-07-05","-1.92375","-1.931","-1.919","4"
"7","48.3","2017-07-06","-1.92475","-1.932","-1.919","4"
"7","48.3","2017-07-07","-1.923","-1.929","-1.916","4"
"7","48.3","2017-07-08","-1.92425","-1.929","-1.919","4"
"7","48.3","2017-07-09","-1.93025","-1.931","-1.928","4"
"7","48.3","2017-07-10","-1.9285","-1.932","-1.925","4"
"7","48.3","2017-07-11","-1.92675","-1.928","-1.925","4"
"7","48.3","2017-07-12","-1.92575","-1.932","-1.923","4"
"7","48.3","2017-07-13","-1.925","-1.93","-1.919","4"
"7","48.3","2017-07-14","-1.92625","-1.928","-1.923","4"
"7","48.3","2017-07-15","-1.926","-1.928","-1.923","4"
"7","48.3","2017-07-16","-1.92375","-1.928","-1.916","4"
"7","48.3","2017-07-17","-1.92375","-1.928","-1.916","4"
"7","48.3","2017-07-18","-1.925","-1.929","-1.919","4"
"7","48.3","2017-07-19","-1.925","-1.928","-1.919","4"
"7","48.3","2017-07-20","-1.92575","-1.929","-1.923","4"
"7","48.3","2017-07-21","-1.92775","-1.931","-1.924","4"
"7","48.3","2017-07-22","-1.9255","-1.928","-1.923","4"
"7","48.3","2017-07-23","-1.9245","-1.928","-1.919","4"
"7","48.3","2017-07-24","-1.9295","-1.932","-1.928","4"
"7","48.3","2017-07-25","-1.9285","-1.931","-1.923","4"
"7","48.3","2017-07-26","-1.92775","-1.934","-1.923","4"
"7","48.3","2017-07-27","-1.922","-1.928","-1.916","4"
"7","48.3","2017-07-28","-1.9205","-1.925","-1.916","4"
"7","48.3","2017-07-29","-1.92425","-1.931","-1.913","4"
"7","48.3","2017-07-30","-1.92475","-1.929","-1.916","4"
"7","48.3","2017-07-31","-1.922","-1.929","-1.916","4"
"7","48.3","2017-08-01","-1.92575","-1.929","-1.923","4"
"7","48.3","2017-08-02","-1.92225","-1.929","-1.916","4"
"7","48.3","2017-08-03","-1.92375","-1.925","-1.922","4"
"7","48.3","2017-08-04","-1.92225","-1.925","-1.916","4"
"7","48.3","2017-08-05","-1.92125","-1.928","-1.913","4"
"7","48.3","2017-08-06","-1.92375","-1.926","-1.921","4"
"7","48.3","2017-08-07","-1.92175","-1.928","-1.916","4"
"7","48.3","2017-08-08","-1.92575","-1.928","-1.922","4"
"7","48.3","2017-08-09","-1.92625","-1.928","-1.923","4"
"7","48.3","2017-08-10","-1.92425","-1.928","-1.921","4"
"7","48.3","2017-08-11","-1.92675","-1.931","-1.923","4"
"7","48.3","2017-08-12","-1.92075","-1.929","-1.913","4"
"7","48.3","2017-08-13","-1.91975","-1.928","-1.907","4"
"7","48.3","2017-08-14","-1.9235","-1.928","-1.916","4"
"7","48.3","2017-08-15","-1.92275","-1.928","-1.916","4"
"7","48.3","2017-08-16","-1.92225","-1.928","-1.916","4"
"7","48.3","2017-08-17","-1.92025","-1.925","-1.916","4"
"7","48.3","2017-08-18","-1.923","-1.925","-1.919","4"
"7","48.3","2017-08-19","-1.922","-1.926","-1.916","4"
"7","48.3","2017-08-20","-1.92275","-1.928","-1.916","4"
"7","48.3","2017-08-21","-1.92375","-1.928","-1.921","4"
"7","48.3","2017-08-22","-1.919","-1.925","-1.913","4"
"7","48.3","2017-08-23","-1.92225","-1.926","-1.916","4"
"7","48.3","2017-08-24","-1.923","-1.927","-1.916","4"
"7","48.3","2017-08-25","-1.91975","-1.925","-1.913","4"
"7","48.3","2017-08-26","-1.9225","-1.926","-1.916","4"
"7","48.3","2017-08-27","-1.92125","-1.925","-1.913","4"
"7","48.3","2017-08-28","-1.9195","-1.926","-1.913","4"
"7","48.3","2017-08-29","-1.91825","-1.925","-1.91","4"
"7","48.3","2017-08-30","-1.9205","-1.925","-1.916","4"
"7","48.3","2017-08-31","-1.92425","-1.925","-1.922","4"
"7","48.3","2017-09-01","-1.92375","-1.928","-1.916","4"
"7","48.3","2017-09-02","-1.926","-1.928","-1.924","4"
"7","48.3","2017-09-03","-1.9215","-1.93","-1.916","4"
"7","48.3","2017-09-04","-1.92575","-1.928","-1.922","4"
"7","48.3","2017-09-05","-1.919","-1.928","-1.91","4"
"7","48.3","2017-09-06","-1.91925","-1.923","-1.916","4"
"7","48.3","2017-09-07","-1.922","-1.928","-1.916","4"
"7","48.3","2017-09-08","-1.922","-1.928","-1.916","4"
"7","48.3","2017-09-09","-1.92425","-1.925","-1.922","4"
"7","48.3","2017-09-10","-1.9235","-1.928","-1.916","4"
"7","48.3","2017-09-11","-1.92375","-1.928","-1.916","4"
"7","48.3","2017-09-12","-1.9215","-1.925","-1.919","4"
"7","48.3","2017-09-13","-1.92425","-1.928","-1.922","4"
"7","48.3","2017-09-14","-1.92275","-1.925","-1.921","4"
"7","48.3","2017-09-15","-1.92425","-1.928","-1.919","4"
"7","48.3","2017-09-16","-1.92275","-1.927","-1.916","4"
"7","48.3","2017-09-17","-1.926","-1.93","-1.919","4"
"7","48.3","2017-09-18","-1.92425","-1.927","-1.919","4"
"7","48.3","2017-09-19","-1.92775","-1.93","-1.926","4"
"7","48.3","2017-09-20","-1.92225","-1.93","-1.916","4"
"7","48.3","2017-09-21","-1.91825","-1.925","-1.91","4"
"7","48.3","2017-09-22","-1.91875","-1.925","-1.91","4"
"7","48.3","2017-09-23","-1.921","-1.925","-1.916","4"
"7","48.3","2017-09-24","-1.92125","-1.928","-1.916","4"
"7","48.3","2017-09-25","-1.922","-1.926","-1.916","4"
"7","48.3","2017-09-26","-1.92175","-1.926","-1.91","4"
"7","48.3","2017-09-27","-1.922","-1.928","-1.91","4"
"7","48.3","2017-09-28","-1.92025","-1.928","-1.91","4"
"7","48.3","2017-09-29","-1.9205","-1.923","-1.917","4"
"7","48.3","2017-09-30","-1.92","-1.922","-1.916","4"
"7","48.3","2017-10-01","-1.92225","-1.925","-1.916","4"
"7","48.3","2017-10-02","-1.9235","-1.925","-1.922","4"
"7","48.3","2017-10-03","-1.92075","-1.921","-1.92","4"
"7","48.3","2017-10-04","-1.9195","-1.925","-1.91","4"
"7","48.3","2017-10-05","-1.91825","-1.925","-1.91","4"
"7","48.3","2017-10-06","-1.925","-1.928","-1.921","4"
"7","48.3","2017-10-07","-1.92025","-1.927","-1.91","4"
"7","48.3","2017-10-08","-1.9205","-1.928","-1.91","4"
"7","48.3","2017-10-09","-1.92125","-1.928","-1.907","4"
"7","48.3","2017-10-10","-1.92125","-1.927","-1.91","4"
"7","48.3","2017-10-11","-1.923","-1.925","-1.921","2"
"7","48.3","2017-10-18","-1.916","-1.921","-1.911","2"
"7","48.3","2017-10-19","-1.92375","-1.926","-1.921","4"
"7","48.3","2017-10-20","-1.9225","-1.926","-1.918","4"
"7","48.3","2017-10-21","-1.92","-1.923","-1.911","4"
"7","48.3","2017-10-22","-1.92425","-1.926","-1.923","4"
"7","48.3","2017-10-23","-1.924","-1.925","-1.923","4"
"7","48.3","2017-10-24","-1.92","-1.928","-1.908","4"
"7","48.3","2017-10-25","-1.9175","-1.923","-1.906","4"
"7","48.3","2017-10-26","-1.9205","-1.923","-1.918","4"
"7","48.3","2017-10-27","-1.9225","-1.924","-1.92","4"
"7","48.3","2017-10-28","-1.923","-1.926","-1.92","4"
"7","48.3","2017-10-29","-1.92475","-1.926","-1.923","4"
"7","48.3","2017-10-30","-1.91925","-1.925","-1.908","4"
"7","48.3","2017-10-31","-1.92175","-1.923","-1.918","4"
"7","48.3","2017-11-01","-1.92075","-1.925","-1.911","4"
"7","48.3","2017-11-02","-1.92225","-1.926","-1.917","4"
"7","48.3","2017-11-03","-1.92075","-1.926","-1.911","4"
"7","48.3","2017-11-04","-1.923","-1.923","-1.923","4"
"7","48.3","2017-11-05","-1.92525","-1.928","-1.922","4"
"7","48.3","2017-11-06","-1.926","-1.93","-1.922","4"
"7","48.3","2017-11-07","-1.92125","-1.923","-1.918","4"
"7","48.3","2017-11-08","-1.922","-1.923","-1.921","4"
"7","48.3","2017-11-09","-1.92475","-1.928","-1.92","4"
"7","48.3","2017-11-10","-1.923","-1.925","-1.917","4"
"7","48.3","2017-11-11","-1.923","-1.925","-1.92","4"
"7","48.3","2017-11-12","-1.924","-1.925","-1.923","4"
"7","48.3","2017-11-13","-1.92725","-1.929","-1.925","4"
"7","48.3","2017-11-14","-1.9225","-1.925","-1.917","4"
"7","48.3","2017-11-15","-1.919","-1.923","-1.911","4"
"7","48.3","2017-11-16","-1.9185","-1.923","-1.905","4"
"7","48.3","2017-11-17","-1.91825","-1.922","-1.908","4"
"7","48.3","2017-11-18","-1.92125","-1.928","-1.908","4"
"7","48.3","2017-11-19","-1.9225","-1.925","-1.921","4"
"7","48.3","2017-11-20","-1.923","-1.925","-1.918","4"
"7","48.3","2017-11-21","-1.9205","-1.923","-1.915","4"
"7","48.3","2017-11-22","-1.9175","-1.923","-1.908","4"
"7","48.3","2017-11-23","-1.91975","-1.923","-1.911","4"
"7","48.3","2017-11-24","-1.91975","-1.922","-1.914","4"
"7","48.3","2017-11-25","-1.9195","-1.923","-1.916","4"
"7","48.3","2017-11-26","-1.925","-1.929","-1.917","4"
"7","48.3","2017-11-27","-1.921","-1.927","-1.908","4"
"7","48.3","2017-11-28","-1.92125","-1.924","-1.917","4"
"7","48.3","2017-11-29","-1.92375","-1.925","-1.921","4"
"7","48.3","2017-11-30","-1.9255","-1.929","-1.922","4"
"7","48.3","2017-12-01","-1.92425","-1.926","-1.922","4"
"7","48.3","2017-12-02","-1.9245","-1.927","-1.922","4"
"7","48.3","2017-12-03","-1.92175","-1.927","-1.911","4"
"7","48.3","2017-12-04","-1.92175","-1.927","-1.914","4"
"7","48.3","2017-12-05","-1.917","-1.925","-1.904","4"
"7","48.3","2017-12-06","-1.9195","-1.923","-1.911","4"
"7","48.3","2017-12-07","-1.92","-1.924","-1.911","4"
"7","48.3","2017-12-08","-1.92225","-1.928","-1.917","4"
"7","48.3","2017-12-09","-1.9275","-1.929","-1.925","4"
"7","48.3","2017-12-10","-1.922","-1.925","-1.919","4"
"7","48.3","2017-12-11","-1.92225","-1.923","-1.922","4"
"7","48.3","2017-12-12","-1.9235","-1.925","-1.922","4"
"7","48.3","2017-12-13","-1.921","-1.924","-1.914","4"
"7","48.3","2017-12-14","-1.9205","-1.922","-1.916","4"
"7","48.3","2017-12-15","-1.922","-1.925","-1.914","4"
"7","48.3","2017-12-16","-1.92375","-1.926","-1.92","4"
"7","48.3","2017-12-17","-1.922","-1.927","-1.914","4"
"7","48.3","2017-12-18","-1.923","-1.925","-1.92","4"
"7","48.3","2017-12-19","-1.9185","-1.921","-1.911","4"
"7","48.3","2017-12-20","-1.918","-1.922","-1.908","4"
"7","48.3","2017-12-21","-1.9175","-1.922","-1.908","4"
"7","48.3","2017-12-22","-1.92025","-1.923","-1.919","4"
"7","48.3","2017-12-23","-1.915","-1.922","-1.905","4"
"7","48.3","2017-12-24","-1.91525","-1.923","-1.901","4"
"7","48.3","2017-12-25","-1.91775","-1.923","-1.911","4"
"7","48.3","2017-12-26","-1.9215","-1.923","-1.919","4"
"7","48.3","2017-12-27","-1.921","-1.923","-1.918","4"
"7","48.3","2017-12-28","-1.9235","-1.925","-1.922","4"
"7","48.3","2017-12-29","-1.922","-1.929","-1.912","4"
"7","48.3","2017-12-30","-1.92025","-1.922","-1.916","4"
"7","48.3","2017-12-31","-1.91725","-1.923","-1.908","4"
"7","48.3","2018-01-01","-1.91925","-1.922","-1.914","4"
"7","48.3","2018-01-02","-1.92175","-1.924","-1.921","4"
"7","48.3","2018-01-03","-1.918","-1.921","-1.916","4"
"7","48.3","2018-01-04","-1.9195","-1.922","-1.916","4"
"7","48.3","2018-01-05","-1.9175","-1.923","-1.91","4"
"7","48.3","2018-01-06","-1.9175","-1.922","-1.916","4"
"7","48.3","2018-01-07","-1.9185","-1.922","-1.916","4"
"7","48.3","2018-01-08","-1.91725","-1.919","-1.915","4"
"7","48.3","2018-01-09","-1.92125","-1.922","-1.919","4"
"7","48.3","2018-01-10","-1.919","-1.921","-1.917","4"
"7","48.3","2018-01-11","-1.91925","-1.923","-1.914","4"
"7","48.3","2018-01-12","-1.92025","-1.923","-1.916","4"
"7","48.3","2018-01-13","-1.91875","-1.923","-1.911","4"
"7","48.3","2018-01-14","-1.918","-1.922","-1.912","4"
"7","48.3","2018-01-15","-1.918","-1.921","-1.911","4"
"7","48.3","2018-01-16","-1.92025","-1.922","-1.915","4"
"7","48.3","2018-01-17","-1.922","-1.924","-1.921","4"
"7","48.3","2018-01-18","-1.9195","-1.924","-1.916","4"
"7","48.3","2018-01-19","-1.9175","-1.922","-1.914","4"
"7","48.3","2018-01-20","-1.9195","-1.924","-1.915","4"
"7","48.3","2018-01-21","-1.918","-1.922","-1.915","4"
"7","48.3","2018-01-22","-1.91875","-1.922","-1.916","4"
"7","48.3","2018-01-23","-1.91675","-1.918","-1.915","4"
"7","48.3","2018-01-24","-1.911","-1.916","-1.897","4"
"7","48.3","2018-01-25","-1.915","-1.917","-1.911","4"
"7","48.3","2018-01-26","-1.91625","-1.919","-1.915","4"
"7","48.3","2018-01-27","-1.91225","-1.915","-1.904","4"
"7","48.3","2018-01-28","-1.912","-1.922","-1.895","4"
"7","48.3","2018-01-29","-1.91","-1.916","-1.898","4"
"7","48.3","2018-01-30","-1.91125","-1.919","-1.901","4"
"7","48.3","2018-01-31","-1.9135","-1.919","-1.905","4"
"7","48.3","2018-02-01","-1.91875","-1.922","-1.915","4"
"7","48.3","2018-02-02","-1.91475","-1.92","-1.904","4"
"7","48.3","2018-02-03","-1.91625","-1.92","-1.908","4"
"7","48.3","2018-02-04","-1.92025","-1.924","-1.916","4"
"7","48.3","2018-02-05","-1.91925","-1.924","-1.916","4"
"7","48.3","2018-02-06","-1.91575","-1.918","-1.909","4"
"7","48.3","2018-02-07","-1.91675","-1.92","-1.914","4"
"7","48.3","2018-02-08","-1.91575","-1.922","-1.908","4"
"7","48.3","2018-02-09","-1.913","-1.92","-1.901","4"
"7","48.3","2018-02-10","-1.9165","-1.921","-1.908","4"
"7","48.3","2018-02-11","-1.916","-1.919","-1.91","4"
"7","48.3","2018-02-12","-1.918","-1.919","-1.917","4"
"7","48.3","2018-02-13","-1.91775","-1.923","-1.908","4"
"7","48.3","2018-02-14","-1.91675","-1.923","-1.907","4"
"7","48.3","2018-02-15","-1.91525","-1.918","-1.913","4"
"7","48.3","2018-02-16","-1.91275","-1.916","-1.91","4"
"7","48.3","2018-02-17","-1.915","-1.917","-1.913","4"
"7","48.3","2018-02-18","-1.9125","-1.921","-1.901","4"
"7","48.3","2018-02-19","-1.9115","-1.917","-1.901","4"
"7","48.3","2018-02-20","-1.9155","-1.921","-1.905","4"
"7","48.3","2018-02-21","-1.917","-1.92","-1.915","4"
"7","48.3","2018-02-22","-1.917","-1.919","-1.915","4"
"7","48.3","2018-02-23","-1.9165","-1.919","-1.915","4"
"7","48.3","2018-02-24","-1.913","-1.915","-1.911","4"
"7","48.3","2018-02-25","-1.91575","-1.918","-1.911","4"
"7","48.3","2018-02-26","-1.916","-1.922","-1.908","4"
"7","48.3","2018-02-27","-1.91475","-1.921","-1.907","4"
"7","48.3","2018-02-28","-1.91525","-1.92","-1.911","4"
"7","48.3","2018-03-01","-1.9115","-1.916","-1.905","4"
"7","48.3","2018-03-02","-1.91125","-1.916","-1.899","4"
"7","48.3","2018-03-03","-1.915","-1.918","-1.911","4"
"7","48.3","2018-03-04","-1.915","-1.919","-1.907","4"
"7","48.3","2018-03-05","-1.91175","-1.915","-1.906","4"
"7","48.3","2018-03-06","-1.911","-1.918","-1.898","4"
"7","48.3","2018-03-07","-1.91525","-1.918","-1.911","4"
"7","48.3","2018-03-08","-1.91325","-1.918","-1.907","4"
"7","48.3","2018-03-09","-1.9085","-1.915","-1.898","4"
"7","48.3","2018-03-10","-1.9125","-1.915","-1.91","4"
"7","48.3","2018-03-11","-1.91125","-1.916","-1.909","4"
"7","48.3","2018-03-12","-1.91225","-1.919","-1.904","4"
"7","48.3","2018-03-13","-1.9135","-1.917","-1.905","4"
"7","48.3","2018-03-14","-1.9095","-1.918","-1.898","4"
"7","48.3","2018-03-15","-1.9135","-1.916","-1.91","4"
"7","48.3","2018-03-16","-1.909","-1.918","-1.898","4"
"7","48.3","2018-03-17","-1.91525","-1.918","-1.91","4"
"7","48.3","2018-03-18","-1.9115","-1.915","-1.904","4"
"7","48.3","2018-03-19","-1.91075","-1.915","-1.904","4"
"7","48.3","2018-03-20","-1.9105","-1.917","-1.898","4"
"7","48.3","2018-03-21","-1.91325","-1.919","-1.908","4"
"7","48.3","2018-03-22","-1.909","-1.915","-1.895","4"
"7","48.3","2018-03-23","-1.909","-1.917","-1.901","4"
"7","48.3","2018-03-24","-1.9055","-1.915","-1.895","4"
"7","48.3","2018-03-25","-1.9085","-1.915","-1.901","4"
"7","48.3","2018-03-26","-1.9085","-1.915","-1.898","4"
"7","48.3","2018-03-27","-1.911","-1.915","-1.905","4"
"7","48.3","2018-03-28","-1.9125","-1.915","-1.907","4"
"7","48.3","2018-03-29","-1.911","-1.915","-1.908","4"
"7","48.3","2018-03-30","-1.91325","-1.915","-1.91","4"
"7","48.3","2018-03-31","-1.91025","-1.916","-1.895","4"
"7","48.3","2018-04-01","-1.9105","-1.914","-1.905","4"
"7","48.3","2018-04-02","-1.9085","-1.915","-1.898","4"
"7","48.3","2018-04-03","-1.91075","-1.913","-1.91","4"
"7","48.3","2018-04-04","-1.91","-1.91","-1.91","4"
"7","48.3","2018-04-05","-1.908","-1.915","-1.898","4"
"7","48.3","2018-04-06","-1.901","-1.911","-1.891","4"
"7","48.3","2018-04-07","-1.901","-1.909","-1.891","4"
"7","48.3","2018-04-08","-1.90625","-1.91","-1.901","4"
"7","48.3","2018-04-09","-1.9085","-1.912","-1.903","4"
"7","48.3","2018-04-10","-1.9075","-1.909","-1.904","4"
"7","48.3","2018-04-11","-1.91","-1.913","-1.904","4"
"7","48.3","2018-04-12","-1.91225","-1.915","-1.908","4"
"7","48.3","2018-04-13","-1.9065","-1.915","-1.895","4"
"7","48.3","2018-04-14","-1.9055","-1.909","-1.898","4"
"7","48.3","2018-04-15","-1.90775","-1.91","-1.903","4"
"7","48.3","2018-04-16","-1.902","-1.91","-1.888","4"
"7","48.3","2018-04-17","-1.89975","-1.912","-1.888","4"
"7","48.3","2018-04-18","-1.9005","-1.906","-1.891","4"
"7","48.3","2018-04-19","-1.9025","-1.91","-1.895","4"
"7","48.3","2018-04-20","-1.90275","-1.91","-1.891","4"
"7","48.3","2018-04-21","-1.897","-1.909","-1.884","4"
"7","48.3","2018-04-22","-1.8995","-1.909","-1.888","4"
"7","48.3","2018-04-23","-1.901","-1.909","-1.891","4"
"7","48.3","2018-04-24","-1.8985","-1.909","-1.888","4"
"7","48.3","2018-04-25","-1.90275","-1.908","-1.898","4"
"7","48.3","2018-04-26","-1.90225","-1.906","-1.898","4"
"7","48.3","2018-04-27","-1.90275","-1.907","-1.898","4"
"7","48.3","2018-04-28","-1.90375","-1.909","-1.895","4"
"7","48.3","2018-04-29","-1.9065","-1.908","-1.904","4"
"7","48.3","2018-04-30","-1.90725","-1.909","-1.906","4"
"7","48.3","2018-05-01","-1.90525","-1.909","-1.898","4"
"7","48.3","2018-05-02","-1.9055","-1.909","-1.901","4"
"7","48.3","2018-05-03","-1.905","-1.907","-1.903","4"
"7","48.3","2018-05-04","-1.907","-1.907","-1.907","4"
"7","48.3","2018-05-05","-1.90475","-1.909","-1.901","4"
"7","48.3","2018-05-06","-1.8975","-1.907","-1.881","4"
"7","48.3","2018-05-07","-1.90175","-1.907","-1.891","4"
"7","48.3","2018-05-08","-1.8985","-1.909","-1.888","4"
"7","48.3","2018-05-09","-1.904","-1.909","-1.897","4"
"7","48.3","2018-05-10","-1.90475","-1.909","-1.898","4"
"7","48.3","2018-05-11","-1.9","-1.904","-1.893","4"
"7","48.3","2018-05-12","-1.8995","-1.907","-1.891","4"
"7","48.3","2018-05-13","-1.90475","-1.908","-1.903","4"
"7","48.3","2018-05-14","-1.90625","-1.909","-1.903","4"
"7","48.3","2018-05-15","-1.902","-1.909","-1.895","4"
"7","48.3","2018-05-16","-1.9035","-1.909","-1.898","4"
"7","48.3","2018-05-17","-1.90125","-1.908","-1.892","4"
"7","48.3","2018-05-18","-1.902","-1.909","-1.895","4"
"7","48.3","2018-05-19","-1.8985","-1.903","-1.892","4"
"7","48.3","2018-05-20","-1.89975","-1.904","-1.895","4"
"7","48.3","2018-05-21","-1.90075","-1.904","-1.895","4"
"7","48.3","2018-05-22","-1.90025","-1.903","-1.898","4"
"7","48.3","2018-05-23","-1.90125","-1.908","-1.895","4"
"7","48.3","2018-05-24","-1.90075","-1.906","-1.895","4"
"7","48.3","2018-05-25","-1.8975","-1.904","-1.888","4"
"7","48.3","2018-05-26","-1.89875","-1.904","-1.885","4"
"7","48.3","2018-05-27","-1.899","-1.903","-1.892","4"
"7","48.3","2018-05-28","-1.9015","-1.903","-1.898","4"
"7","48.3","2018-05-29","-1.89975","-1.903","-1.895","4"
"7","48.3","2018-05-30","-1.90125","-1.903","-1.898","4"
"7","48.3","2018-05-31","-1.8975","-1.903","-1.887","4"
"7","48.3","2018-06-01","-1.8985","-1.906","-1.888","4"
"7","48.3","2018-06-02","-1.89525","-1.901","-1.888","4"
"7","48.3","2018-06-03","-1.8975","-1.903","-1.887","4"
"7","48.3","2018-06-04","-1.90125","-1.903","-1.9","4"
"7","48.3","2018-06-05","-1.90025","-1.903","-1.898","4"
"7","48.3","2018-06-06","-1.898","-1.903","-1.888","4"
"7","48.3","2018-06-07","-1.8995","-1.903","-1.895","4"
"7","48.3","2018-06-08","-1.90025","-1.903","-1.898","4"
"7","48.3","2018-06-09","-1.897","-1.903","-1.888","4"
"7","48.3","2018-06-10","-1.8965","-1.903","-1.888","4"
"7","48.3","2018-06-11","-1.90125","-1.903","-1.899","4"
"7","48.3","2018-06-12","-1.90025","-1.903","-1.892","4"
"7","48.3","2018-06-13","-1.8985","-1.903","-1.895","4"
"7","48.3","2018-06-14","-1.903","-1.903","-1.903","2"
"7","48.3","2018-06-21","-1.9065","-1.91","-1.902","6"
"7","48.3","2018-06-22","-1.90575","-1.911","-1.899","24"
"7","48.3","2018-06-23","-1.904","-1.911","-1.896","24"
"7","48.3","2018-06-24","-1.90713","-1.911","-1.899","24"
"7","48.3","2018-06-25","-1.90458","-1.912","-1.896","24"
"7","48.3","2018-06-26","-1.90325","-1.911","-1.896","24"
"7","48.3","2018-06-27","-1.90275","-1.911","-1.896","24"
"7","48.3","2018-06-28","-1.90579","-1.911","-1.896","24"
"7","48.3","2018-06-29","-1.90313","-1.911","-1.896","24"
"7","48.3","2018-06-30","-1.90233","-1.908","-1.896","24"
"7","48.3","2018-07-01","-1.90196","-1.911","-1.887","24"
"7","48.3","2018-07-02","-1.90333","-1.911","-1.896","24"
"7","48.3","2018-07-03","-1.904","-1.91","-1.896","24"
"7","48.3","2018-07-04","-1.90292","-1.908","-1.896","24"
"7","48.3","2018-07-05","-1.90546","-1.908","-1.899","24"
"7","48.3","2018-07-06","-1.90567","-1.911","-1.899","24"
"7","48.3","2018-07-07","-1.90346","-1.911","-1.896","24"
"7","48.3","2018-07-08","-1.90113","-1.908","-1.893","24"
"7","48.3","2018-07-09","-1.90225","-1.908","-1.893","24"
"7","48.3","2018-07-10","-1.90383","-1.908","-1.896","24"
"7","48.3","2018-07-11","-1.90292","-1.911","-1.893","24"
"7","48.3","2018-07-12","-1.90338","-1.907","-1.896","24"
"7","48.3","2018-07-13","-1.9025","-1.908","-1.893","24"
"7","48.3","2018-07-14","-1.90308","-1.908","-1.896","24"
"7","48.3","2018-07-15","-1.90421","-1.909","-1.896","24"
"7","48.3","2018-07-16","-1.90271","-1.908","-1.899","24"
"7","48.3","2018-07-17","-1.90363","-1.908","-1.896","24"
"7","48.3","2018-07-18","-1.90058","-1.907","-1.889","24"
"7","48.3","2018-07-19","-1.90163","-1.908","-1.893","24"
"7","48.3","2018-07-20","-1.90258","-1.908","-1.893","24"
"7","48.3","2018-07-21","-1.90575","-1.909","-1.904","24"
"7","48.3","2018-07-22","-1.90429","-1.907","-1.899","24"
"7","48.3","2018-07-23","-1.9035","-1.908","-1.893","24"
"7","48.3","2018-07-24","-1.90125","-1.907","-1.893","24"
"7","48.3","2018-07-25","-1.90246","-1.908","-1.893","24"
"7","48.3","2018-07-26","-1.90025","-1.908","-1.893","24"
"7","48.3","2018-07-27","-1.89975","-1.907","-1.889","24"
"7","48.3","2018-07-28","-1.90333","-1.908","-1.893","24"
"7","48.3","2018-07-29","-1.898","-1.907","-1.889","24"
"7","48.3","2018-07-30","-1.89967","-1.905","-1.889","24"
"7","48.3","2018-07-31","-1.90004","-1.905","-1.893","24"
"7","48.3","2018-08-01","-1.90225","-1.905","-1.893","24"
"7","48.3","2018-08-02","-1.89929","-1.908","-1.893","24"
"7","48.3","2018-08-03","-1.89971","-1.906","-1.893","24"
"7","48.3","2018-08-04","-1.89963","-1.907","-1.889","24"
"7","48.3","2018-08-05","-1.89988","-1.905","-1.893","24"
"7","48.3","2018-08-06","-1.89954","-1.905","-1.889","24"
"7","48.3","2018-08-07","-1.89975","-1.905","-1.889","24"
"7","48.3","2018-08-08","-1.90021","-1.907","-1.889","24"
"7","48.3","2018-08-09","-1.90263","-1.908","-1.899","24"
"7","48.3","2018-08-10","-1.89892","-1.906","-1.889","24"
"7","48.3","2018-08-11","-1.89913","-1.905","-1.889","24"
"7","48.3","2018-08-12","-1.89883","-1.905","-1.889","24"
"7","48.3","2018-08-13","-1.90283","-1.906","-1.899","24"
"7","48.3","2018-08-14","-1.90404","-1.907","-1.902","24"
"7","48.3","2018-08-15","-1.90071","-1.911","-1.889","24"
"7","48.3","2018-08-16","-1.89763","-1.904","-1.889","24"
"7","48.3","2018-08-17","-1.90267","-1.905","-1.898","24"
"7","48.3","2018-08-18","-1.90058","-1.905","-1.889","24"
"7","48.3","2018-08-19","-1.89983","-1.905","-1.893","24"
"7","48.3","2018-08-20","-1.89846","-1.905","-1.889","24"
"7","48.3","2018-08-21","-1.901","-1.905","-1.893","24"
"7","48.3","2018-08-22","-1.90021","-1.905","-1.893","24"
"7","48.3","2018-08-23","-1.89867","-1.905","-1.889","24"
"7","48.3","2018-08-24","-1.90175","-1.905","-1.893","24"
"7","48.3","2018-08-25","-1.90321","-1.91","-1.897","24"
"7","48.3","2018-08-26","-1.90042","-1.91","-1.889","24"
"7","48.3","2018-08-27","-1.89758","-1.904","-1.888","24"
"7","48.3","2018-08-28","-1.8965","-1.904","-1.886","24"
"7","48.3","2018-08-29","-1.89979","-1.904","-1.889","24"
"7","48.3","2018-08-30","-1.89833","-1.904","-1.889","24"
"7","48.3","2018-08-31","-1.90317","-1.907","-1.9","24"
"7","48.3","2018-09-01","-1.90488","-1.91","-1.901","24"
"7","48.3","2018-09-02","-1.90079","-1.909","-1.883","24"
"7","48.3","2018-09-03","-1.90233","-1.908","-1.893","24"
"7","48.3","2018-09-04","-1.89975","-1.908","-1.889","24"
"7","48.3","2018-09-05","-1.89979","-1.907","-1.889","24"
"7","48.3","2018-09-06","-1.90163","-1.904","-1.893","24"
"7","48.3","2018-09-07","-1.90117","-1.905","-1.889","24"
"7","48.3","2018-09-08","-1.89796","-1.904","-1.889","24"
"7","48.3","2018-09-09","-1.89804","-1.904","-1.889","24"
"7","48.3","2018-09-10","-1.89779","-1.904","-1.889","24"
"7","48.3","2018-09-11","-1.895","-1.902","-1.882","24"
"7","48.3","2018-09-12","-1.89638","-1.904","-1.882","24"
"7","48.3","2018-09-13","-1.899","-1.904","-1.889","24"
"7","48.3","2018-09-14","-1.8985","-1.904","-1.889","24"
"7","48.3","2018-09-15","-1.89792","-1.904","-1.888","24"
"7","48.3","2018-09-16","-1.89958","-1.904","-1.892","24"
"7","48.3","2018-09-17","-1.89704","-1.904","-1.887","24"
"7","48.3","2018-09-18","-1.89779","-1.904","-1.889","24"
"7","48.3","2018-09-19","-1.89813","-1.904","-1.884","24"
"7","48.3","2018-09-20","-1.89725","-1.904","-1.889","24"
"7","48.3","2018-09-21","-1.89779","-1.902","-1.889","24"
"7","48.3","2018-09-22","-1.89858","-1.902","-1.889","24"
"7","48.3","2018-09-23","-1.89808","-1.902","-1.889","24"
"7","48.3","2018-09-24","-1.89725","-1.906","-1.886","24"
"7","48.3","2018-09-25","-1.89625","-1.904","-1.882","24"
"7","48.3","2018-09-26","-1.896","-1.901","-1.889","24"
"7","48.3","2018-09-27","-1.89521","-1.901","-1.883","24"
"7","48.3","2018-09-28","-1.89483","-1.902","-1.882","24"
"7","48.3","2018-09-29","-1.89854","-1.904","-1.889","24"
"7","48.3","2018-09-30","-1.90075","-1.904","-1.889","24"
"7","58.3","2001-06-27","-2.039","-2.039","-2.039","1"
"7","58.3","2001-06-28","-2.127","-2.127","-2.127","1"
"7","58.3","2001-06-29","-2.059","-2.059","-2.059","1"
"7","58.3","2001-06-30","-2.058","-2.058","-2.058","1"
"7","58.3","2001-07-01","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-02","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-03","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-04","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-05","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-06","-2.062","-2.062","-2.062","1"
"7","58.3","2001-07-07","-2.061","-2.061","-2.061","1"
"7","58.3","2001-07-08","-2.053","-2.053","-2.053","1"
"7","58.3","2001-07-09","-2.066","-2.066","-2.066","1"
"7","58.3","2001-07-10","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-11","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-12","-2.056","-2.056","-2.056","1"
"7","58.3","2001-07-13","-2.068","-2.068","-2.068","1"
"7","58.3","2001-07-14","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-15","-2.048","-2.048","-2.048","1"
"7","58.3","2001-07-16","-2.066","-2.066","-2.066","1"
"7","58.3","2001-07-17","-2.061","-2.061","-2.061","1"
"7","58.3","2001-07-18","-2.056","-2.056","-2.056","1"
"7","58.3","2001-07-19","-2.06","-2.06","-2.06","1"
"7","58.3","2001-07-20","-2.066","-2.066","-2.066","1"
"7","58.3","2001-07-21","-2.058","-2.058","-2.058","1"
"7","58.3","2001-07-22","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-23","-2.059","-2.059","-2.059","1"
"7","58.3","2001-07-24","-2.049","-2.049","-2.049","1"
"7","58.3","2001-07-25","-2.049","-2.049","-2.049","1"
"7","58.3","2001-07-26","-2.049","-2.049","-2.049","1"
"7","58.3","2001-07-27","-2.039","-2.039","-2.039","1"
"7","58.3","2001-07-28","-2.049","-2.049","-2.049","1"
"7","58.3","2001-07-29","-2.058","-2.058","-2.058","1"
"7","58.3","2001-07-30","-2.039","-2.039","-2.039","1"
"7","58.3","2001-07-31","-2.045","-2.045","-2.045","1"
"7","58.3","2001-08-01","-2.054","-2.054","-2.054","1"
"7","58.3","2001-08-02","-2.054","-2.054","-2.054","1"
"7","58.3","2001-08-03","-2.054","-2.054","-2.054","1"
"7","58.3","2001-08-04","-2.055","-2.055","-2.055","1"
"7","58.3","2001-08-05","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-06","-2.05","-2.05","-2.05","1"
"7","58.3","2001-08-07","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-08","-2.048","-2.048","-2.048","1"
"7","58.3","2001-08-09","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-10","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-11","-2.052","-2.052","-2.052","1"
"7","58.3","2001-08-12","-2.046","-2.046","-2.046","1"
"7","58.3","2001-08-13","-2.058","-2.058","-2.058","1"
"7","58.3","2001-08-14","-2.051","-2.051","-2.051","1"
"7","58.3","2001-08-15","-2.048","-2.048","-2.048","1"
"7","58.3","2001-08-16","-2.042","-2.042","-2.042","1"
"7","58.3","2001-08-17","-2.055","-2.055","-2.055","1"
"7","58.3","2001-08-18","-2.059","-2.059","-2.059","1"
"7","58.3","2001-08-19","-2.039","-2.039","-2.039","1"
"7","58.3","2001-08-20","-2.05","-2.05","-2.05","1"
"7","58.3","2001-08-21","-2.039","-2.039","-2.039","1"
"7","58.3","2001-08-22","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-23","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-24","-2.048","-2.048","-2.048","1"
"7","58.3","2001-08-25","-2.039","-2.039","-2.039","1"
"7","58.3","2001-08-26","-2.051","-2.051","-2.051","1"
"7","58.3","2001-08-27","-2.054","-2.054","-2.054","1"
"7","58.3","2001-08-28","-2.049","-2.049","-2.049","1"
"7","58.3","2001-08-29","-2.048","-2.048","-2.048","1"
"7","58.3","2001-08-30","-2.053","-2.053","-2.053","1"
"7","58.3","2001-08-31","-2.039","-2.039","-2.039","1"
"7","58.3","2001-09-01","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-02","-2.058","-2.058","-2.058","1"
"7","58.3","2001-09-03","-2.052","-2.052","-2.052","1"
"7","58.3","2001-09-04","-2.043","-2.043","-2.043","1"
"7","58.3","2001-09-05","-2.057","-2.057","-2.057","1"
"7","58.3","2001-09-06","-2.057","-2.057","-2.057","1"
"7","58.3","2001-09-07","-2.043","-2.043","-2.043","1"
"7","58.3","2001-09-08","-2.052","-2.052","-2.052","1"
"7","58.3","2001-09-09","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-10","-2.054","-2.054","-2.054","1"
"7","58.3","2001-09-11","-2.054","-2.054","-2.054","1"
"7","58.3","2001-09-12","-2.044","-2.044","-2.044","1"
"7","58.3","2001-09-13","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-14","-2.043","-2.043","-2.043","1"
"7","58.3","2001-09-15","-2.054","-2.054","-2.054","1"
"7","58.3","2001-09-16","-2.05","-2.05","-2.05","1"
"7","58.3","2001-09-17","-2.052","-2.052","-2.052","1"
"7","58.3","2001-09-18","-2.059","-2.059","-2.059","1"
"7","58.3","2001-09-19","-2.054","-2.054","-2.054","1"
"7","58.3","2001-09-20","-2.057","-2.057","-2.057","1"
"7","58.3","2001-09-21","-2.05","-2.05","-2.05","1"
"7","58.3","2001-09-22","-2.052","-2.052","-2.052","1"
"7","58.3","2001-09-23","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-24","-2.045","-2.045","-2.045","1"
"7","58.3","2001-09-25","-2.045","-2.045","-2.045","1"
"7","58.3","2001-09-26","-2.048","-2.048","-2.048","1"
"7","58.3","2001-09-27","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-28","-2.053","-2.053","-2.053","1"
"7","58.3","2001-09-29","-2.055","-2.055","-2.055","1"
"7","58.3","2001-09-30","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-01","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-02","-2.048","-2.048","-2.048","1"
"7","58.3","2001-10-03","-2.048","-2.048","-2.048","1"
"7","58.3","2001-10-04","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-05","-2.045","-2.045","-2.045","1"
"7","58.3","2001-10-06","-2.046","-2.046","-2.046","1"
"7","58.3","2001-10-07","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-08","-2.045","-2.045","-2.045","1"
"7","58.3","2001-10-09","-2.052","-2.052","-2.052","1"
"7","58.3","2001-10-10","-2.042","-2.042","-2.042","1"
"7","58.3","2001-10-11","-2.052","-2.052","-2.052","1"
"7","58.3","2001-10-12","-2.048","-2.048","-2.048","1"
"7","58.3","2001-10-13","-2.059","-2.059","-2.059","1"
"7","58.3","2001-10-14","-2.057","-2.057","-2.057","1"
"7","58.3","2001-10-15","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-16","-2.043","-2.043","-2.043","1"
"7","58.3","2001-10-17","-2.043","-2.043","-2.043","1"
"7","58.3","2001-10-18","-2.053","-2.053","-2.053","1"
"7","58.3","2001-10-19","-2.046","-2.046","-2.046","1"
"7","58.3","2001-10-20","-2.052","-2.052","-2.052","1"
"7","58.3","2001-10-21","-2.042","-2.042","-2.042","1"
"7","58.3","2001-10-22","-2.047","-2.047","-2.047","1"
"7","58.3","2001-10-23","-2.042","-2.042","-2.042","1"
"7","58.3","2001-10-24","-2.053","-2.053","-2.053","1"
"7","58.3","2001-10-25","-2.047","-2.047","-2.047","1"
"7","58.3","2001-10-26","-2.057","-2.057","-2.057","1"
"7","58.3","2001-10-27","-2.051","-2.051","-2.051","1"
"7","58.3","2001-10-28","-2.042","-2.042","-2.042","1"
"7","58.3","2001-10-29","-2.043","-2.043","-2.043","1"
"7","58.3","2001-10-30","-2.049","-2.049","-2.049","1"
"7","58.3","2001-10-31","-2.043","-2.043","-2.043","1"
"7","58.3","2001-11-01","-2.053","-2.053","-2.053","1"
"7","58.3","2001-11-02","-2.048","-2.048","-2.048","1"
"7","58.3","2001-11-03","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-04","-2.053","-2.053","-2.053","1"
"7","58.3","2001-11-05","-2.05","-2.05","-2.05","1"
"7","58.3","2001-11-06","-2.05","-2.05","-2.05","1"
"7","58.3","2001-11-07","-2.047","-2.047","-2.047","1"
"7","58.3","2001-11-08","-2.047","-2.047","-2.047","1"
"7","58.3","2001-11-09","-2.049","-2.049","-2.049","1"
"7","58.3","2001-11-10","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-11","-2.057","-2.057","-2.057","1"
"7","58.3","2001-11-12","-2.043","-2.043","-2.043","1"
"7","58.3","2001-11-13","-2.05","-2.05","-2.05","1"
"7","58.3","2001-11-14","-2.052","-2.052","-2.052","1"
"7","58.3","2001-11-15","-2.048","-2.048","-2.048","1"
"7","58.3","2001-11-16","-2.053","-2.053","-2.053","1"
"7","58.3","2001-11-17","-2.046","-2.046","-2.046","1"
"7","58.3","2001-11-18","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-19","-2.048","-2.048","-2.048","1"
"7","58.3","2001-11-20","-2.05","-2.05","-2.05","1"
"7","58.3","2001-11-21","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-22","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-23","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-24","-2.052","-2.052","-2.052","1"
"7","58.3","2001-11-25","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-26","-2.049","-2.049","-2.049","1"
"7","58.3","2001-11-27","-2.054","-2.054","-2.054","1"
"7","58.3","2001-11-28","-2.058","-2.058","-2.058","1"
"7","58.3","2001-11-29","-2.053","-2.053","-2.053","1"
"7","58.3","2001-11-30","-2.047","-2.047","-2.047","1"
"7","58.3","2001-12-01","-2.053","-2.053","-2.053","1"
"7","58.3","2001-12-02","-2.05","-2.05","-2.05","1"
"7","58.3","2001-12-03","-2.054","-2.054","-2.054","1"
"7","58.3","2001-12-04","-2.047","-2.047","-2.047","1"
"7","58.3","2001-12-05","-2.044","-2.044","-2.044","1"
"7","58.3","2001-12-06","-2.047","-2.047","-2.047","1"
"7","58.3","2001-12-07","-2.044","-2.044","-2.044","1"
"7","58.3","2001-12-08","-2.043","-2.043","-2.043","1"
"7","58.3","2001-12-09","-2.054","-2.054","-2.054","1"
"7","58.3","2001-12-10","-2.048","-2.048","-2.048","1"
"7","58.3","2001-12-11","-2.048","-2.048","-2.048","1"
"7","58.3","2001-12-12","-2.052","-2.052","-2.052","1"
"7","58.3","2001-12-13","-2.051","-2.051","-2.051","1"
"7","58.3","2001-12-14","-2.048","-2.048","-2.048","1"
"7","58.3","2001-12-15","-2.053","-2.053","-2.053","1"
"7","58.3","2001-12-16","-2.042","-2.042","-2.042","1"
"7","58.3","2001-12-17","-2.053","-2.053","-2.053","1"
"7","58.3","2001-12-18","-2.042","-2.042","-2.042","1"
"7","58.3","2001-12-19","-2.053","-2.053","-2.053","1"
"7","58.3","2001-12-20","-2.049","-2.049","-2.049","1"
"7","58.3","2001-12-21","-2.057","-2.057","-2.057","1"
"7","58.3","2001-12-22","-2.049","-2.049","-2.049","1"
"7","58.3","2001-12-23","-2.046","-2.046","-2.046","1"
"7","58.3","2001-12-24","-2.052","-2.052","-2.052","1"
"7","58.3","2001-12-25","-2.05","-2.05","-2.05","1"
"7","58.3","2001-12-26","-2.048","-2.048","-2.048","1"
"7","58.3","2001-12-27","-2.053","-2.053","-2.053","1"
"7","58.3","2001-12-28","-2.052","-2.052","-2.052","1"
"7","58.3","2001-12-29","-2.048","-2.048","-2.048","1"
"7","58.3","2001-12-30","-2.046","-2.046","-2.046","1"
"7","58.3","2001-12-31","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-01","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-02","-2.05","-2.05","-2.05","1"
"7","58.3","2002-01-03","-2.049","-2.049","-2.049","1"
"7","58.3","2002-01-04","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-05","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-06","-2.054","-2.054","-2.054","1"
"7","58.3","2002-01-07","-2.054","-2.054","-2.054","1"
"7","58.3","2002-01-08","-2.042","-2.042","-2.042","1"
"7","58.3","2002-01-09","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-10","-2.052","-2.052","-2.052","1"
"7","58.3","2002-01-11","-2.054","-2.054","-2.054","1"
"7","58.3","2002-01-12","-2.052","-2.052","-2.052","1"
"7","58.3","2002-01-13","-2.047","-2.047","-2.047","1"
"7","58.3","2002-01-14","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-15","-2.053","-2.053","-2.053","1"
"7","58.3","2002-01-16","-2.042","-2.042","-2.042","1"
"7","58.3","2002-01-17","-2.052","-2.052","-2.052","1"
"7","58.3","2002-01-18","-2.05","-2.05","-2.05","1"
"7","58.3","2002-01-19","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-20","-2.043","-2.043","-2.043","1"
"7","58.3","2002-01-21","-2.044","-2.044","-2.044","1"
"7","58.3","2002-01-22","-2.047","-2.047","-2.047","1"
"7","58.3","2002-01-23","-2.048","-2.048","-2.048","1"
"7","58.3","2002-01-24","-2.046","-2.046","-2.046","1"
"7","58.3","2002-01-25","-2.042","-2.042","-2.042","1"
"7","58.3","2002-01-26","-2.043","-2.043","-2.043","1"
"7","58.3","2002-01-27","-2.046","-2.046","-2.046","1"
"7","58.3","2002-01-28","-2.04","-2.04","-2.04","1"
"7","58.3","2002-01-29","-2.044","-2.044","-2.044","1"
"7","58.3","2002-01-30","-2.042","-2.042","-2.042","1"
"7","58.3","2002-01-31","-2.042","-2.042","-2.042","1"
"7","58.3","2002-02-01","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-02","-2.054","-2.054","-2.054","1"
"7","58.3","2002-02-03","-2.042","-2.042","-2.042","1"
"7","58.3","2002-02-04","-2.044","-2.044","-2.044","1"
"7","58.3","2002-02-05","-2.044","-2.044","-2.044","1"
"7","58.3","2002-02-06","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-07","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-08","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-09","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-10","-2.046","-2.046","-2.046","1"
"7","58.3","2002-02-11","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-12","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-13","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-14","-2.044","-2.044","-2.044","1"
"7","58.3","2002-02-15","-2.051","-2.051","-2.051","1"
"7","58.3","2002-02-16","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-17","-2.052","-2.052","-2.052","1"
"7","58.3","2002-02-18","-2.049","-2.049","-2.049","1"
"7","58.3","2002-02-19","-2.052","-2.052","-2.052","1"
"7","58.3","2002-02-20","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-21","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-22","-2.046","-2.046","-2.046","1"
"7","58.3","2002-02-23","-2.044","-2.044","-2.044","1"
"7","58.3","2002-02-24","-2.048","-2.048","-2.048","1"
"7","58.3","2002-02-25","-2.047","-2.047","-2.047","1"
"7","58.3","2002-02-26","-2.044","-2.044","-2.044","1"
"7","58.3","2002-02-27","-2.046","-2.046","-2.046","1"
"7","58.3","2002-02-28","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-01","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-02","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-03","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-04","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-05","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-06","-2.046","-2.046","-2.046","1"
"7","58.3","2002-03-07","-2.047","-2.047","-2.047","1"
"7","58.3","2002-03-08","-2.037","-2.037","-2.037","1"
"7","58.3","2002-03-09","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-10","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-11","-2.038","-2.038","-2.038","1"
"7","58.3","2002-03-12","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-13","-2.046","-2.046","-2.046","1"
"7","58.3","2002-03-14","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-15","-2.047","-2.047","-2.047","1"
"7","58.3","2002-03-16","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-17","-2.044","-2.044","-2.044","1"
"7","58.3","2002-03-18","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-19","-2.047","-2.047","-2.047","1"
"7","58.3","2002-03-20","-2.039","-2.039","-2.039","1"
"7","58.3","2002-03-21","-2.039","-2.039","-2.039","1"
"7","58.3","2002-03-22","-2.046","-2.046","-2.046","1"
"7","58.3","2002-03-23","-2.041","-2.041","-2.041","1"
"7","58.3","2002-03-24","-2.047","-2.047","-2.047","1"
"7","58.3","2002-03-25","-2.051","-2.051","-2.051","1"
"7","58.3","2002-03-26","-2.039","-2.039","-2.039","1"
"7","58.3","2002-03-27","-2.052","-2.052","-2.052","1"
"7","58.3","2002-03-28","-2.042","-2.042","-2.042","1"
"7","58.3","2002-03-29","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-30","-2.048","-2.048","-2.048","1"
"7","58.3","2002-03-31","-2.048","-2.048","-2.048","1"
"7","58.3","2002-04-01","-2.042","-2.042","-2.042","1"
"7","58.3","2002-04-02","-2.041","-2.041","-2.041","1"
"7","58.3","2002-04-03","-2.039","-2.039","-2.039","1"
"7","58.3","2002-04-04","-2.042","-2.042","-2.042","1"
"7","58.3","2002-04-05","-2.038","-2.038","-2.038","1"
"7","58.3","2002-04-06","-2.048","-2.048","-2.048","1"
"7","58.3","2002-04-07","-2.04","-2.04","-2.04","1"
"7","58.3","2002-04-08","-2.039","-2.039","-2.039","1"
"7","58.3","2002-04-09","-2.049","-2.049","-2.049","1"
"7","58.3","2002-04-10","-2.051","-2.051","-2.051","1"
"7","58.3","2002-04-11","-2.038","-2.038","-2.038","1"
"7","58.3","2002-04-12","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-13","-2.037","-2.037","-2.037","1"
"7","58.3","2002-04-14","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-15","-2.047","-2.047","-2.047","1"
"7","58.3","2002-04-16","-2.05","-2.05","-2.05","1"
"7","58.3","2002-04-17","-2.046","-2.046","-2.046","1"
"7","58.3","2002-04-18","-2.039","-2.039","-2.039","1"
"7","58.3","2002-04-19","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-20","-2.048","-2.048","-2.048","1"
"7","58.3","2002-04-21","-2.047","-2.047","-2.047","1"
"7","58.3","2002-04-22","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-23","-2.05","-2.05","-2.05","1"
"7","58.3","2002-04-24","-2.043","-2.043","-2.043","1"
"7","58.3","2002-04-25","-2.041","-2.041","-2.041","1"
"7","58.3","2002-04-26","-2.046","-2.046","-2.046","1"
"7","58.3","2002-04-27","-2.042","-2.042","-2.042","1"
"7","58.3","2002-04-28","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-29","-2.044","-2.044","-2.044","1"
"7","58.3","2002-04-30","-2.044","-2.044","-2.044","1"
"7","58.3","2002-05-01","-2.043","-2.043","-2.043","1"
"7","58.3","2002-05-02","-2.043","-2.043","-2.043","1"
"7","58.3","2002-05-03","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-04","-2.038","-2.038","-2.038","1"
"7","58.3","2002-05-05","-2.038","-2.038","-2.038","1"
"7","58.3","2002-05-06","-2.048","-2.048","-2.048","1"
"7","58.3","2002-05-07","-2.038","-2.038","-2.038","1"
"7","58.3","2002-05-08","-2.046","-2.046","-2.046","1"
"7","58.3","2002-05-09","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-10","-2.044","-2.044","-2.044","1"
"7","58.3","2002-05-11","-2.037","-2.037","-2.037","1"
"7","58.3","2002-05-12","-2.039","-2.039","-2.039","1"
"7","58.3","2002-05-13","-2.039","-2.039","-2.039","1"
"7","58.3","2002-05-14","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-15","-2.039","-2.039","-2.039","1"
"7","58.3","2002-05-16","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-17","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-18","-2.045","-2.045","-2.045","1"
"7","58.3","2002-05-19","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-20","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-21","-2.039","-2.039","-2.039","1"
"7","58.3","2002-05-22","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-23","-2.043","-2.043","-2.043","1"
"7","58.3","2002-05-24","-2.036","-2.036","-2.036","1"
"7","58.3","2002-05-25","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-26","-2.044","-2.044","-2.044","1"
"7","58.3","2002-05-27","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-28","-2.043","-2.043","-2.043","1"
"7","58.3","2002-05-29","-2.036","-2.036","-2.036","1"
"7","58.3","2002-05-30","-2.042","-2.042","-2.042","1"
"7","58.3","2002-05-31","-2.037","-2.037","-2.037","1"
"7","58.3","2002-06-01","-2.039","-2.039","-2.039","1"
"7","58.3","2002-06-02","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-03","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-04","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-05","-2.038","-2.038","-2.038","1"
"7","58.3","2002-06-06","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-07","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-08","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-09","-2.041","-2.041","-2.041","1"
"7","58.3","2002-06-10","-2.042","-2.042","-2.042","1"
"7","58.3","2002-06-11","-2.037","-2.037","-2.037","1"
"7","58.3","2002-07-02","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-03","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-04","-2.032","-2.032","-2.032","1"
"7","58.3","2002-07-05","-2.035","-2.035","-2.035","1"
"7","58.3","2002-07-06","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-07","-2.032","-2.032","-2.032","1"
"7","58.3","2002-07-08","-2.027","-2.027","-2.027","1"
"7","58.3","2002-07-09","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-10","-2.029","-2.029","-2.029","1"
"7","58.3","2002-07-11","-2.034","-2.034","-2.034","1"
"7","58.3","2002-07-12","-2.028","-2.028","-2.028","1"
"7","58.3","2002-07-13","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-14","-2.024","-2.024","-2.024","1"
"7","58.3","2002-07-15","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-16","-2.026","-2.026","-2.026","1"
"7","58.3","2002-07-17","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-18","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-19","-2.042","-2.042","-2.042","1"
"7","58.3","2002-07-20","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-21","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-22","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-23","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-24","-2.038","-2.038","-2.038","1"
"7","58.3","2002-07-25","-2.032","-2.032","-2.032","1"
"7","58.3","2002-07-26","-2.034","-2.034","-2.034","1"
"7","58.3","2002-07-27","-2.028","-2.028","-2.028","1"
"7","58.3","2002-07-28","-2.018","-2.018","-2.018","1"
"7","58.3","2002-07-29","-2.034","-2.034","-2.034","1"
"7","58.3","2002-07-30","-2.04","-2.04","-2.04","1"
"7","58.3","2002-07-31","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-01","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-02","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-03","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-04","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-05","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-06","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-07","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-08","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-09","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-10","-2.033","-2.033","-2.033","1"
"7","58.3","2002-08-11","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-12","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-13","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-14","-2.034","-2.034","-2.034","1"
"7","58.3","2002-08-15","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-16","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-17","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-18","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-19","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-20","-2.027","-2.027","-2.027","1"
"7","58.3","2002-08-21","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-22","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-23","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-24","-2.032","-2.032","-2.032","1"
"7","58.3","2002-08-25","-2.038","-2.038","-2.038","1"
"7","58.3","2002-08-26","-2.028","-2.028","-2.028","1"
"7","58.3","2002-08-28","-2.034","-2.034","-2.034","1"
"7","58.3","2002-08-29","-2.036","-2.036","-2.036","1"
"7","58.3","2002-08-30","-2.037","-2.037","-2.037","1"
"7","58.3","2002-08-31","-2.028","-2.028","-2.028","1"
"7","58.3","2002-09-01","-2.028","-2.028","-2.028","1"
"7","58.3","2002-09-02","-1.999","-1.999","-1.999","1"
"7","58.3","2002-09-03","-2.038","-2.038","-2.038","1"
"7","58.3","2002-09-04","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-05","-2.029","-2.029","-2.029","1"
"7","58.3","2002-09-06","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-07","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-08","-2.034","-2.034","-2.034","1"
"7","58.3","2002-09-09","-2.035","-2.035","-2.035","1"
"7","58.3","2002-09-10","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-11","-2.027","-2.027","-2.027","1"
"7","58.3","2002-09-12","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-13","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-14","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-15","-2.03","-2.03","-2.03","1"
"7","58.3","2002-09-16","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-17","-2.032","-2.032","-2.032","1"
"7","58.3","2002-09-18","-2.033","-2.033","-2.033","1"
"7","58.3","2002-09-19","-2.028","-2.028","-2.028","1"
"7","58.3","2002-09-20","-2.028","-2.028","-2.028","1"
"7","58.3","2002-09-21","-2.022","-2.022","-2.022","1"
"7","58.3","2002-09-22","-2.022","-2.022","-2.022","1"
"7","58.3","2002-09-23","-2.036","-2.036","-2.036","1"
"7","58.3","2002-09-24","-2.034","-2.034","-2.034","1"
"7","58.3","2002-09-25","-2.034","-2.034","-2.034","1"
"7","58.3","2002-09-26","-2.027","-2.027","-2.027","1"
"7","58.3","2002-09-27","-2.033","-2.033","-2.033","1"
"7","58.3","2002-09-28","-2.033","-2.033","-2.033","1"
"7","58.3","2002-09-29","-2.033","-2.033","-2.033","1"
"7","58.3","2002-09-30","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-01","-2.029","-2.029","-2.029","1"
"7","58.3","2002-10-02","-2.029","-2.029","-2.029","1"
"7","58.3","2002-10-03","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-04","-2.029","-2.029","-2.029","1"
"7","58.3","2002-10-05","-2.027","-2.027","-2.027","1"
"7","58.3","2002-10-06","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-07","-2.03","-2.03","-2.03","1"
"7","58.3","2002-10-08","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-09","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-10","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-11","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-12","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-13","-2.033","-2.033","-2.033","1"
"7","58.3","2002-10-14","-2.031","-2.031","-2.031","1"
"7","58.3","2002-10-15","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-16","-2.024","-2.024","-2.024","1"
"7","58.3","2002-10-17","-2.042","-2.042","-2.042","1"
"7","58.3","2002-10-18","-2.024","-2.024","-2.024","1"
"7","58.3","2002-10-19","-2.037","-2.037","-2.037","1"
"7","58.3","2002-10-20","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-21","-2.025","-2.025","-2.025","1"
"7","58.3","2002-10-22","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-23","-2.029","-2.029","-2.029","1"
"7","58.3","2002-10-24","-2.041","-2.041","-2.041","1"
"7","58.3","2002-10-25","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-26","-2.03","-2.03","-2.03","1"
"7","58.3","2002-10-27","-2.028","-2.028","-2.028","1"
"7","58.3","2002-10-28","-2.026","-2.026","-2.026","1"
"7","58.3","2002-10-29","-2.033","-2.033","-2.033","1"
"7","58.3","2002-10-30","-2.032","-2.032","-2.032","1"
"7","58.3","2002-10-31","-2.029","-2.029","-2.029","1"
"7","58.3","2002-11-01","-2.026","-2.026","-2.026","1"
"7","58.3","2002-11-02","-2.032","-2.032","-2.032","1"
"7","58.3","2002-11-03","-2.022","-2.022","-2.022","1"
"7","58.3","2002-11-04","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-05","-2.038","-2.038","-2.038","1"
"7","58.3","2002-11-06","-2.031","-2.031","-2.031","1"
"7","58.3","2002-11-07","-2.037","-2.037","-2.037","1"
"7","58.3","2002-11-08","-2.032","-2.032","-2.032","1"
"7","58.3","2002-11-09","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-10","-2.036","-2.036","-2.036","1"
"7","58.3","2002-11-11","-2.036","-2.036","-2.036","1"
"7","58.3","2002-11-12","-2.031","-2.031","-2.031","1"
"7","58.3","2002-11-13","-2.031","-2.031","-2.031","1"
"7","58.3","2002-11-14","-2.026","-2.026","-2.026","1"
"7","58.3","2002-11-15","-2.029","-2.029","-2.029","1"
"7","58.3","2002-11-16","-2.029","-2.029","-2.029","1"
"7","58.3","2002-11-17","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-18","-2.037","-2.037","-2.037","1"
"7","58.3","2002-11-19","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-20","-2.032","-2.032","-2.032","1"
"7","58.3","2002-11-21","-2.026","-2.026","-2.026","1"
"7","58.3","2002-11-22","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-23","-2.031","-2.031","-2.031","1"
"7","58.3","2002-11-24","-2.026","-2.026","-2.026","1"
"7","58.3","2002-11-25","-2.036","-2.036","-2.036","1"
"7","58.3","2002-11-26","-2.029","-2.029","-2.029","1"
"7","58.3","2002-11-27","-2.029","-2.029","-2.029","1"
"7","58.3","2002-11-28","-2.023","-2.023","-2.023","1"
"7","58.3","2002-11-29","-2.033","-2.033","-2.033","1"
"7","58.3","2002-11-30","-2.031","-2.031","-2.031","1"
"7","58.3","2002-12-01","-2.027","-2.027","-2.027","1"
"7","58.3","2002-12-02","-2.036","-2.036","-2.036","1"
"7","58.3","2002-12-03","-2.032","-2.032","-2.032","1"
"7","58.3","2002-12-04","-2.031","-2.031","-2.031","1"
"7","58.3","2002-12-05","-2.028","-2.028","-2.028","1"
"7","58.3","2002-12-06","-2.023","-2.023","-2.023","1"
"7","58.3","2002-12-07","-2.04","-2.04","-2.04","1"
"7","58.3","2002-12-08","-2.041","-2.041","-2.041","1"
"7","58.3","2002-12-09","-2.042","-2.042","-2.042","1"
"7","58.3","2002-12-10","-2.032","-2.032","-2.032","1"
"7","58.3","2002-12-11","-2.046","-2.046","-2.046","1"
"7","58.3","2002-12-12","-2.04","-2.04","-2.04","1"
"7","58.3","2002-12-13","-2.037","-2.037","-2.037","1"
"7","58.3","2002-12-14","-2.027","-2.027","-2.027","1"
"7","58.3","2002-12-15","-2.026","-2.026","-2.026","1"
"7","58.3","2002-12-16","-2.037","-2.037","-2.037","1"
"7","58.3","2002-12-17","-2.033","-2.033","-2.033","1"
"7","58.3","2002-12-18","-2.023","-2.023","-2.023","1"
"7","58.3","2002-12-19","-2.035","-2.035","-2.035","1"
"7","58.3","2002-12-20","-2.037","-2.037","-2.037","1"
"7","58.3","2002-12-21","-2.026","-2.026","-2.026","1"
"7","58.3","2002-12-22","-2.032","-2.032","-2.032","1"
"7","58.3","2002-12-23","-2.029","-2.029","-2.029","1"
"7","58.3","2002-12-24","-2.032","-2.032","-2.032","1"
"7","58.3","2002-12-25","-2.033","-2.033","-2.033","1"
"7","58.3","2002-12-26","-2.047","-2.047","-2.047","1"
"7","58.3","2002-12-27","-2.026","-2.026","-2.026","1"
"7","58.3","2002-12-28","-2.023","-2.023","-2.023","1"
"7","58.3","2002-12-29","-2.03","-2.03","-2.03","1"
"7","58.3","2002-12-30","-2.024","-2.024","-2.024","1"
"7","58.3","2002-12-31","-2.033","-2.033","-2.033","1"
"7","58.3","2003-01-01","-2.041","-2.041","-2.041","1"
"7","58.3","2003-01-02","-2.026","-2.026","-2.026","1"
"7","58.3","2003-01-03","-2.03","-2.03","-2.03","1"
"7","58.3","2003-01-04","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-05","-2.041","-2.041","-2.041","1"
"7","58.3","2003-01-06","-2.036","-2.036","-2.036","1"
"7","58.3","2003-01-07","-2.036","-2.036","-2.036","1"
"7","58.3","2003-01-08","-2.026","-2.026","-2.026","1"
"7","58.3","2003-01-09","-2.039","-2.039","-2.039","1"
"7","58.3","2003-01-10","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-11","-2.026","-2.026","-2.026","1"
"7","58.3","2003-01-12","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-13","-2.042","-2.042","-2.042","1"
"7","58.3","2003-01-14","-2.057","-2.057","-2.057","1"
"7","58.3","2003-01-15","-2.032","-2.032","-2.032","1"
"7","58.3","2003-01-16","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-17","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-18","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-19","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-20","-2.033","-2.033","-2.033","1"
"7","58.3","2003-01-21","-2.033","-2.033","-2.033","1"
"7","58.3","2003-01-22","-2.032","-2.032","-2.032","1"
"7","58.3","2003-01-23","-2.041","-2.041","-2.041","1"
"7","58.3","2003-01-24","-2.042","-2.042","-2.042","1"
"7","58.3","2003-01-25","-2.031","-2.031","-2.031","1"
"7","58.3","2003-01-26","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-27","-2.033","-2.033","-2.033","1"
"7","58.3","2003-01-28","-2.033","-2.033","-2.033","1"
"7","58.3","2003-01-29","-2.037","-2.037","-2.037","1"
"7","58.3","2003-01-30","-2.065","-2.065","-2.065","1"
"7","58.3","2003-01-31","-2.047","-2.047","-2.047","1"
"7","58.3","2003-02-01","-2.036","-2.036","-2.036","1"
"7","58.3","2003-02-02","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-03","-2.039","-2.039","-2.039","1"
"7","58.3","2003-02-04","-2.036","-2.036","-2.036","1"
"7","58.3","2003-02-05","-2.06","-2.06","-2.06","1"
"7","58.3","2003-02-06","-2.067","-2.067","-2.067","1"
"7","58.3","2003-02-07","-2.033","-2.033","-2.033","1"
"7","58.3","2003-02-08","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-09","-2.047","-2.047","-2.047","1"
"7","58.3","2003-02-10","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-11","-2.039","-2.039","-2.039","1"
"7","58.3","2003-02-12","-2.042","-2.042","-2.042","1"
"7","58.3","2003-02-13","-2.037","-2.037","-2.037","1"
"7","58.3","2003-02-14","-2.036","-2.036","-2.036","1"
"7","58.3","2003-02-15","-2.045","-2.045","-2.045","1"
"7","58.3","2003-02-16","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-17","-2.037","-2.037","-2.037","1"
"7","58.3","2003-02-18","-2.105","-2.105","-2.105","1"
"7","58.3","2003-02-19","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-20","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-21","-2.041","-2.041","-2.041","1"
"7","58.3","2003-02-22","-2.031","-2.031","-2.031","1"
"7","58.3","2003-02-23","-2.039","-2.039","-2.039","1"
"7","58.3","2003-02-24","-2.049","-2.049","-2.049","1"
"7","58.3","2003-02-25","-2.051","-2.051","-2.051","1"
"7","58.3","2003-02-26","-2.027","-2.027","-2.027","1"
"7","58.3","2003-02-27","-2.037","-2.037","-2.037","1"
"7","58.3","2003-02-28","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-01","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-02","-2.023","-2.023","-2.023","1"
"7","58.3","2003-03-03","-2.032","-2.032","-2.032","1"
"7","58.3","2003-03-04","-2.039","-2.039","-2.039","1"
"7","58.3","2003-03-05","-2.022","-2.022","-2.022","1"
"7","58.3","2003-03-06","-2.023","-2.023","-2.023","1"
"7","58.3","2003-03-07","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-08","-2.033","-2.033","-2.033","1"
"7","58.3","2003-03-09","-2.017","-2.017","-2.017","1"
"7","58.3","2003-03-10","-2.023","-2.023","-2.023","1"
"7","58.3","2003-03-11","-2.026","-2.026","-2.026","1"
"7","58.3","2003-03-12","-2.029","-2.029","-2.029","1"
"7","58.3","2003-03-13","-2.026","-2.026","-2.026","1"
"7","58.3","2003-03-14","-2.028","-2.028","-2.028","1"
"7","58.3","2003-03-15","-2.032","-2.032","-2.032","1"
"7","58.3","2003-03-16","-2.031","-2.031","-2.031","1"
"7","58.3","2003-03-17","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-18","-2.031","-2.031","-2.031","1"
"7","58.3","2003-03-19","-2.022","-2.022","-2.022","1"
"7","58.3","2003-03-20","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-21","-2.037","-2.037","-2.037","1"
"7","58.3","2003-03-22","-2.032","-2.032","-2.032","1"
"7","58.3","2003-03-23","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-24","-2.024","-2.024","-2.024","1"
"7","58.3","2003-03-25","-2.023","-2.023","-2.023","1"
"7","58.3","2003-03-26","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-27","-2.027","-2.027","-2.027","1"
"7","58.3","2003-03-28","-2.026","-2.026","-2.026","1"
"7","58.3","2003-03-29","-2.016","-2.016","-2.016","1"
"7","58.3","2003-03-30","-2.026","-2.026","-2.026","1"
"7","58.3","2003-03-31","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-01","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-02","-2.023","-2.023","-2.023","1"
"7","58.3","2003-04-03","-2.039","-2.039","-2.039","1"
"7","58.3","2003-04-04","-2.035","-2.035","-2.035","1"
"7","58.3","2003-04-05","-2.031","-2.031","-2.031","1"
"7","58.3","2003-04-06","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-07","-2.031","-2.031","-2.031","1"
"7","58.3","2003-04-08","-2.03","-2.03","-2.03","1"
"7","58.3","2003-04-09","-2.048","-2.048","-2.048","1"
"7","58.3","2003-04-10","-2.036","-2.036","-2.036","1"
"7","58.3","2003-04-11","-2.031","-2.031","-2.031","1"
"7","58.3","2003-04-12","-2.037","-2.037","-2.037","1"
"7","58.3","2003-04-13","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-14","-2.023","-2.023","-2.023","1"
"7","58.3","2003-04-15","-2.021","-2.021","-2.021","1"
"7","58.3","2003-04-16","-2.026","-2.026","-2.026","1"
"7","58.3","2003-04-17","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-18","-2.026","-2.026","-2.026","1"
"7","58.3","2003-04-19","-2.03","-2.03","-2.03","1"
"7","58.3","2003-04-20","-2.023","-2.023","-2.023","1"
"7","58.3","2003-04-21","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-22","-2.023","-2.023","-2.023","1"
"7","58.3","2003-04-23","-2.033","-2.033","-2.033","1"
"7","58.3","2003-04-24","-2.028","-2.028","-2.028","1"
"7","58.3","2003-04-25","-2.026","-2.026","-2.026","1"
"7","58.3","2003-04-26","-2.026","-2.026","-2.026","1"
"7","58.3","2003-04-27","-2.036","-2.036","-2.036","1"
"7","58.3","2003-04-28","-2.019","-2.019","-2.019","1"
"7","58.3","2003-04-29","-2.031","-2.031","-2.031","1"
"7","58.3","2003-04-30","-2.025","-2.025","-2.025","1"
"7","58.3","2003-05-01","-2.041","-2.041","-2.041","1"
"7","58.3","2003-05-02","-2.028","-2.028","-2.028","1"
"7","58.3","2003-05-03","-2.032","-2.032","-2.032","1"
"7","58.3","2003-05-04","-2.029","-2.029","-2.029","1"
"7","58.3","2003-05-05","-2.018","-2.018","-2.018","1"
"7","58.3","2003-05-06","-2.028","-2.028","-2.028","1"
"7","58.3","2003-05-07","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-08","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-09","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-10","-2.039","-2.039","-2.039","1"
"7","58.3","2003-05-11","-2.021","-2.021","-2.021","1"
"7","58.3","2003-05-12","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-13","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-14","-2.033","-2.033","-2.033","1"
"7","58.3","2003-05-15","-2.035","-2.035","-2.035","1"
"7","58.3","2003-05-16","-2.033","-2.033","-2.033","1"
"7","58.3","2003-05-17","-2.029","-2.029","-2.029","1"
"7","58.3","2003-05-18","-2.026","-2.026","-2.026","1"
"7","58.3","2003-05-19","-2.024","-2.024","-2.024","1"
"7","58.3","2003-05-20","-2.021","-2.021","-2.021","1"
"7","58.3","2003-05-21","-2.023","-2.023","-2.023","1"
"7","58.3","2003-05-22","-2.04","-2.04","-2.04","1"
"7","58.3","2003-05-23","-2.029","-2.029","-2.029","1"
"7","58.3","2003-05-24","-2.021","-2.021","-2.021","1"
"7","58.3","2003-05-25","-2.034","-2.034","-2.034","1"
"7","58.3","2003-05-26","-2.032","-2.032","-2.032","1"
"7","58.3","2003-05-27","-2.021","-2.021","-2.021","1"
"7","58.3","2003-05-28","-2.024","-2.024","-2.024","1"
"7","58.3","2003-05-29","-2.023","-2.023","-2.023","1"
"7","58.3","2003-05-30","-2.022","-2.022","-2.022","1"
"7","58.3","2003-05-31","-2.028","-2.028","-2.028","1"
"7","58.3","2003-06-01","-2.028","-2.028","-2.028","1"
"7","58.3","2003-06-02","-2.033","-2.033","-2.033","1"
"7","58.3","2003-06-03","-2.028","-2.028","-2.028","1"
"7","58.3","2003-06-04","-2.027","-2.027","-2.027","1"
"7","58.3","2003-06-05","-2.028","-2.028","-2.028","1"
"7","58.3","2003-06-06","-2.027","-2.027","-2.027","1"
"7","58.3","2003-06-07","-2.015","-2.015","-2.015","1"
"7","58.3","2003-06-08","-2.007","-2.007","-2.007","1"
"7","58.3","2003-06-09","-2.027","-2.027","-2.027","1"
"7","58.3","2003-06-10","-2.018","-2.018","-2.018","1"
"7","58.3","2003-06-11","-2.017","-2.017","-2.017","1"
"7","58.3","2003-06-12","-2.017","-2.017","-2.017","1"
"7","58.3","2003-06-13","-2.017","-2.017","-2.017","1"
"7","58.3","2003-06-14","-1.997","-1.997","-1.997","1"
"7","58.3","2003-06-15","-1.998","-1.998","-1.998","1"
"7","58.3","2003-06-16","-1.998","-1.998","-1.998","1"
"7","58.3","2003-06-17","-2","-2","-2","1"
"7","58.3","2003-06-18","-2.027","-2.027","-2.027","1"
"7","58.3","2003-06-19","-1.995","-1.995","-1.995","1"
"7","58.3","2003-06-20","-2.037","-2.037","-2.037","1"
"7","58.3","2003-06-21","-2.008","-2.008","-2.008","1"
"7","58.3","2003-06-22","-2.027","-2.027","-2.027","1"
"7","58.3","2003-06-23","-2.013","-2.013","-2.013","1"
"7","58.3","2003-06-24","-1.994","-1.994","-1.994","1"
"7","58.3","2003-06-25","-2.021","-2.021","-2.021","1"
"7","58.3","2003-06-26","-1.994","-1.994","-1.994","1"
"7","58.3","2003-08-06","-2.033","-2.033","-2.033","1"
"7","58.3","2003-08-07","-2.013","-2.013","-2.013","1"
"7","58.3","2003-08-08","-2.012","-2.012","-2.012","1"
"7","58.3","2003-08-09","-1.981","-1.981","-1.981","1"
"7","58.3","2003-08-10","-2.014","-2.014","-2.014","1"
"7","58.3","2003-08-11","-2.014","-2.014","-2.014","1"
"7","58.3","2003-08-12","-2.011","-2.011","-2.011","1"
"7","58.3","2003-08-13","-2.033","-2.033","-2.033","1"
"7","58.3","2003-08-14","-2.004","-2.004","-2.004","1"
"7","58.3","2003-08-15","-2.01","-2.01","-2.01","1"
"7","58.3","2003-08-16","-2.047","-2.047","-2.047","1"
"7","58.3","2003-08-17","-2.007","-2.007","-2.007","1"
"7","58.3","2003-08-18","-2.047","-2.047","-2.047","1"
"7","58.3","2003-08-19","-2.028","-2.028","-2.028","1"
"7","58.3","2003-08-20","-1.989","-1.989","-1.989","1"
"7","58.3","2003-08-21","-2.037","-2.037","-2.037","1"
"7","58.3","2003-08-22","-2.027","-2.027","-2.027","1"
"7","58.3","2003-08-23","-2.018","-2.018","-2.018","1"
"7","58.3","2003-08-24","-2.017","-2.017","-2.017","1"
"7","58.3","2003-08-25","-2.017","-2.017","-2.017","1"
"7","58.3","2003-08-26","-1.989","-1.989","-1.989","1"
"7","58.3","2003-08-27","-2.028","-2.028","-2.028","1"
"7","58.3","2003-08-28","-1.998","-1.998","-1.998","1"
"7","58.3","2003-08-29","-2.031","-2.031","-2.031","1"
"7","58.3","2003-08-30","-2.032","-2.032","-2.032","1"
"7","58.3","2003-08-31","-2.057","-2.057","-2.057","1"
"7","58.3","2003-09-01","-2.038","-2.038","-2.038","1"
"7","58.3","2003-09-02","-2.017","-2.017","-2.017","1"
"7","58.3","2003-09-03","-2.048","-2.048","-2.048","1"
"7","58.3","2003-09-04","-2.029","-2.029","-2.029","1"
"7","58.3","2003-09-05","-2.031","-2.031","-2.031","1"
"7","58.3","2003-09-06","-2.018","-2.018","-2.018","1"
"7","58.3","2003-09-07","-2.027","-2.027","-2.027","1"
"7","58.3","2003-09-08","-2.034","-2.034","-2.034","1"
"7","58.3","2003-09-09","-2.023","-2.023","-2.023","1"
"7","58.3","2003-09-10","-2.012","-2.012","-2.012","1"
"7","58.3","2003-09-11","-2.029","-2.029","-2.029","1"
"7","58.3","2003-09-12","-2.016","-2.016","-2.016","1"
"7","58.3","2003-09-13","-2.022","-2.022","-2.022","1"
"7","58.3","2003-09-14","-2.029","-2.029","-2.029","1"
"7","58.3","2003-09-15","-2.021","-2.021","-2.021","1"
"7","58.3","2003-09-16","-2.028","-2.028","-2.028","1"
"7","58.3","2003-09-17","-2.018","-2.018","-2.018","1"
"7","58.3","2003-09-18","-2.027","-2.027","-2.027","1"
"7","58.3","2003-09-19","-2.008","-2.008","-2.008","1"
"7","58.3","2003-09-20","-2.008","-2.008","-2.008","1"
"7","58.3","2003-09-21","-2.018","-2.018","-2.018","1"
"7","58.3","2003-09-22","-2.017","-2.017","-2.017","1"
"7","58.3","2003-09-23","-2.028","-2.028","-2.028","1"
"7","58.3","2003-09-24","-2.022","-2.022","-2.022","1"
"7","58.3","2003-09-25","-2.018","-2.018","-2.018","1"
"7","58.3","2003-09-26","-2.012","-2.012","-2.012","1"
"7","58.3","2003-09-27","-2.012","-2.012","-2.012","1"
"7","58.3","2003-09-28","-2.014","-2.014","-2.014","1"
"7","58.3","2003-09-29","-2.022","-2.022","-2.022","1"
"7","58.3","2003-09-30","-2.009","-2.009","-2.009","1"
"7","58.3","2003-10-01","-2.022","-2.022","-2.022","1"
"7","58.3","2003-10-02","-2.018","-2.018","-2.018","1"
"7","58.3","2003-10-03","-2.017","-2.017","-2.017","1"
"7","58.3","2003-10-04","-2.012","-2.012","-2.012","1"
"7","58.3","2003-10-05","-2.022","-2.022","-2.022","1"
"7","58.3","2003-10-06","-2.018","-2.018","-2.018","1"
"7","58.3","2003-10-07","-2.023","-2.023","-2.023","1"
"7","58.3","2003-10-08","-2.026","-2.026","-2.026","1"
"7","58.3","2003-10-09","-2.032","-2.032","-2.032","1"
"7","58.3","2003-10-10","-2.012","-2.012","-2.012","1"
"7","58.3","2003-10-11","-2.015","-2.015","-2.015","1"
"7","58.3","2003-10-12","-2.012","-2.012","-2.012","1"
"7","58.3","2003-10-13","-2.022","-2.022","-2.022","1"
"7","58.3","2003-10-14","-2.036","-2.036","-2.036","1"
"7","58.3","2003-10-15","-2.016","-2.016","-2.016","1"
"7","58.3","2003-10-16","-2.016","-2.016","-2.016","1"
"7","58.3","2003-10-17","-2.016","-2.016","-2.016","1"
"7","58.3","2003-10-18","-2.026","-2.026","-2.026","1"
"7","58.3","2003-10-19","-2.02","-2.02","-2.02","1"
"7","58.3","2003-10-20","-2.012","-2.012","-2.012","1"
"7","58.3","2003-10-21","-2.029","-2.029","-2.029","1"
"7","58.3","2003-10-22","-2.018","-2.018","-2.018","1"
"7","58.3","2003-10-23","-2.028","-2.028","-2.028","1"
"7","58.3","2003-10-24","-2.011","-2.011","-2.011","1"
"7","58.3","2003-10-25","-2.022","-2.022","-2.022","1"
"7","58.3","2003-10-26","-2.03","-2.03","-2.03","1"
"7","58.3","2003-10-27","-2.033","-2.033","-2.033","1"
"7","58.3","2003-10-28","-2.022","-2.022","-2.022","1"
"7","58.3","2003-10-29","-2.036","-2.036","-2.036","1"
"7","58.3","2003-10-30","-2.018","-2.018","-2.018","1"
"7","58.3","2003-10-31","-2.026","-2.026","-2.026","1"
"7","58.3","2003-11-01","-2.019","-2.019","-2.019","1"
"7","58.3","2003-11-02","-2.018","-2.018","-2.018","1"
"7","58.3","2003-11-03","-2.019","-2.019","-2.019","1"
"7","58.3","2003-11-04","-2.026","-2.026","-2.026","1"
"7","58.3","2003-11-05","-2.019","-2.019","-2.019","1"
"7","58.3","2003-11-06","-2.029","-2.029","-2.029","1"
"7","58.3","2003-11-07","-2.029","-2.029","-2.029","1"
"7","58.3","2003-11-08","-2.026","-2.026","-2.026","1"
"7","58.3","2003-11-09","-2.026","-2.026","-2.026","1"
"7","58.3","2003-11-10","-2.022","-2.022","-2.022","1"
"7","58.3","2003-11-11","-2.036","-2.036","-2.036","1"
"7","58.3","2003-11-12","-2.034","-2.034","-2.034","1"
"7","58.3","2003-11-13","-2.023","-2.023","-2.023","1"
"7","58.3","2003-11-14","-2.023","-2.023","-2.023","1"
"7","58.3","2003-11-15","-2.024","-2.024","-2.024","1"
"7","58.3","2003-11-16","-2.026","-2.026","-2.026","1"
"7","58.3","2003-11-17","-2.019","-2.019","-2.019","1"
"7","58.3","2003-11-18","-2.018","-2.018","-2.018","1"
"7","58.3","2003-11-19","-2.022","-2.022","-2.022","1"
"7","58.3","2003-11-20","-2.021","-2.021","-2.021","1"
"7","58.3","2003-11-21","-2.016","-2.016","-2.016","1"
"7","58.3","2003-11-22","-2.031","-2.031","-2.031","1"
"7","58.3","2003-11-23","-2.018","-2.018","-2.018","1"
"7","58.3","2003-11-24","-2.02","-2.02","-2.02","1"
"7","58.3","2003-11-25","-2.036","-2.036","-2.036","1"
"7","58.3","2003-11-26","-2.02","-2.02","-2.02","1"
"7","58.3","2003-11-27","-2.023","-2.023","-2.023","1"
"7","58.3","2003-11-28","-2.028","-2.028","-2.028","1"
"7","58.3","2003-11-29","-2.027","-2.027","-2.027","1"
"7","58.3","2003-11-30","-2.033","-2.033","-2.033","1"
"7","58.3","2003-12-01","-2.026","-2.026","-2.026","1"
"7","58.3","2003-12-02","-2.016","-2.016","-2.016","1"
"7","58.3","2003-12-03","-2.023","-2.023","-2.023","1"
"7","58.3","2003-12-04","-2.026","-2.026","-2.026","1"
"7","58.3","2003-12-05","-2.021","-2.021","-2.021","1"
"7","58.3","2003-12-06","-2.033","-2.033","-2.033","1"
"7","58.3","2003-12-07","-2.023","-2.023","-2.023","1"
"7","58.3","2003-12-08","-2.027","-2.027","-2.027","1"
"7","58.3","2003-12-09","-2.023","-2.023","-2.023","1"
"7","58.3","2003-12-10","-2.027","-2.027","-2.027","1"
"7","58.3","2003-12-11","-2.021","-2.021","-2.021","1"
"7","58.3","2003-12-12","-2.024","-2.024","-2.024","1"
"7","58.3","2003-12-13","-2.013","-2.013","-2.013","1"
"7","58.3","2003-12-14","-2.029","-2.029","-2.029","1"
"7","58.3","2003-12-15","-2.021","-2.021","-2.021","1"
"7","58.3","2003-12-16","-2.026","-2.026","-2.026","1"
"7","58.3","2003-12-17","-2.036","-2.036","-2.036","1"
"7","58.3","2003-12-18","-2.032","-2.032","-2.032","1"
"7","58.3","2004-01-13","-2.023","-2.023","-2.023","1"
"7","58.3","2004-03-04","-2.025","-2.025","-2.025","1"
"7","58.3","2004-03-17","-2.014","-2.014","-2.014","1"
"7","58.3","2004-03-18","-2.023","-2.023","-2.023","1"
"7","58.3","2004-03-19","-2.023","-2.023","-2.023","1"
"7","58.3","2004-03-20","-2.026","-2.026","-2.026","1"
"7","58.3","2004-03-21","-2.055","-2.055","-2.055","1"
"7","58.3","2004-03-22","-2.023","-2.023","-2.023","1"
"7","58.3","2004-03-23","-2.015","-2.015","-2.015","1"
"7","58.3","2004-03-24","-2.004","-2.004","-2.004","1"
"7","58.3","2004-03-25","-2.02","-2.02","-2.02","1"
"7","58.3","2004-03-26","-2.016","-2.016","-2.016","1"
"7","58.3","2004-03-27","-2.009","-2.009","-2.009","1"
"7","58.3","2004-03-28","-2.004","-2.004","-2.004","1"
"7","58.3","2004-03-29","-2.023","-2.023","-2.023","1"
"7","58.3","2004-03-30","-2.021","-2.021","-2.021","1"
"7","58.3","2004-03-31","-2.02","-2.02","-2.02","1"
"7","58.3","2004-04-01","-2.029","-2.029","-2.029","1"
"7","58.3","2004-04-02","-2.01","-2.01","-2.01","1"
"7","58.3","2004-04-03","-2.006","-2.006","-2.006","1"
"7","58.3","2004-04-04","-2.003","-2.003","-2.003","1"
"7","58.3","2004-04-05","-2.013","-2.013","-2.013","1"
"7","58.3","2004-04-06","-2.013","-2.013","-2.013","1"
"7","58.3","2004-04-07","-2.018","-2.018","-2.018","1"
"7","58.3","2004-04-08","-2.016","-2.016","-2.016","1"
"7","58.3","2004-04-09","-2.024","-2.024","-2.024","1"
"7","58.3","2004-04-10","-2.027","-2.027","-2.027","1"
"7","58.3","2004-04-11","-2.022","-2.022","-2.022","1"
"7","58.3","2004-04-12","-2.011","-2.011","-2.011","1"
"7","58.3","2004-04-13","-2.007","-2.007","-2.007","1"
"7","58.3","2004-04-14","-2.007","-2.007","-2.007","1"
"7","58.3","2004-04-15","-2.013","-2.013","-2.013","1"
"7","58.3","2004-04-16","-2.019","-2.019","-2.019","1"
"7","58.3","2004-04-17","-2.003","-2.003","-2.003","1"
"7","58.3","2004-04-18","-2.015","-2.015","-2.015","1"
"7","58.3","2004-04-19","-2.013","-2.013","-2.013","1"
"7","58.3","2004-04-20","-2.021","-2.021","-2.021","1"
"7","58.3","2004-04-21","-2.003","-2.003","-2.003","1"
"7","58.3","2004-04-22","-2.015","-2.015","-2.015","1"
"7","58.3","2004-04-23","-1.999","-1.999","-1.999","1"
"7","58.3","2004-04-24","-2.012","-2.012","-2.012","1"
"7","58.3","2004-04-25","-2.001","-2.001","-2.001","1"
"7","58.3","2004-04-26","-2.013","-2.013","-2.013","1"
"7","58.3","2004-04-27","-2.002","-2.002","-2.002","1"
"7","58.3","2004-04-28","-2.006","-2.006","-2.006","1"
"7","58.3","2004-04-29","-1.996","-1.996","-1.996","1"
"7","58.3","2004-04-30","-1.996","-1.996","-1.996","1"
"7","58.3","2004-05-01","-2.003","-2.003","-2.003","1"
"7","58.3","2004-05-02","-2.013","-2.013","-2.013","1"
"7","58.3","2004-05-03","-2.003","-2.003","-2.003","1"
"7","58.3","2004-05-04","-1.999","-1.999","-1.999","1"
"7","58.3","2004-05-05","-2.007","-2.007","-2.007","1"
"7","58.3","2004-05-06","-2.01","-2.01","-2.01","1"
"7","58.3","2004-05-07","-2.011","-2.011","-2.011","1"
"7","58.3","2004-05-08","-2.002","-2.002","-2.002","1"
"7","58.3","2004-05-09","-2.01","-2.01","-2.01","1"
"7","58.3","2004-05-10","-2.017","-2.017","-2.017","1"
"7","58.3","2004-05-11","-2.003","-2.003","-2.003","1"
"7","58.3","2004-05-12","-2.006","-2.006","-2.006","1"
"7","58.3","2004-05-13","-2.007","-2.007","-2.007","1"
"7","58.3","2004-05-14","-2.006","-2.006","-2.006","1"
"7","58.3","2004-05-15","-2.016","-2.016","-2.016","1"
"7","58.3","2004-05-16","-1.999","-1.999","-1.999","1"
"7","58.3","2004-05-17","-2.01","-2.01","-2.01","1"
"7","58.3","2004-05-18","-2.009","-2.009","-2.009","1"
"7","58.3","2004-05-19","-2.018","-2.018","-2.018","1"
"7","58.3","2004-05-20","-2.009","-2.009","-2.009","1"
"7","58.3","2004-05-21","-2.002","-2.002","-2.002","1"
"7","58.3","2004-05-22","-2.012","-2.012","-2.012","1"
"7","58.3","2004-05-23","-2.006","-2.006","-2.006","1"
"7","58.3","2004-05-24","-2.003","-2.003","-2.003","1"
"7","58.3","2004-05-25","-2.013","-2.013","-2.013","1"
"7","58.3","2004-05-26","-2.015","-2.015","-2.015","1"
"7","58.3","2004-05-27","-2.009","-2.009","-2.009","1"
"7","58.3","2004-05-28","-2.012","-2.012","-2.012","1"
"7","58.3","2004-05-29","-2.003","-2.003","-2.003","1"
"7","58.3","2004-05-30","-2.016","-2.016","-2.016","1"
"7","58.3","2004-05-31","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-01","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-02","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-03","-2.01","-2.01","-2.01","1"
"7","58.3","2004-06-04","-2.009","-2.009","-2.009","1"
"7","58.3","2004-06-05","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-06","-2.009","-2.009","-2.009","1"
"7","58.3","2004-06-07","-2.01","-2.01","-2.01","1"
"7","58.3","2004-06-08","-2.011","-2.011","-2.011","1"
"7","58.3","2004-06-09","-2.008","-2.008","-2.008","1"
"7","58.3","2004-06-10","-2.008","-2.008","-2.008","1"
"7","58.3","2004-06-11","-2.007","-2.007","-2.007","1"
"7","58.3","2004-06-12","-2.004","-2.004","-2.004","1"
"7","58.3","2004-06-13","-2.02","-2.02","-2.02","1"
"7","58.3","2004-06-14","-2.016","-2.016","-2.016","1"
"7","58.3","2004-06-15","-2.012","-2.012","-2.012","1"
"7","58.3","2004-06-16","-2.014","-2.014","-2.014","1"
"7","58.3","2004-06-17","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-18","-2.011","-2.011","-2.011","1"
"7","58.3","2004-06-19","-2.012","-2.012","-2.012","1"
"7","58.3","2004-06-20","-2.012","-2.012","-2.012","1"
"7","58.3","2004-06-21","-2.007","-2.007","-2.007","1"
"7","58.3","2004-06-22","-2.002","-2.002","-2.002","1"
"7","58.3","2004-06-23","-2.014","-2.014","-2.014","1"
"7","58.3","2004-06-24","-2.005","-2.005","-2.005","1"
"7","58.3","2004-06-25","-2.011","-2.011","-2.011","1"
"7","58.3","2004-06-26","-2.011","-2.011","-2.011","1"
"7","58.3","2004-06-27","-1.998","-1.998","-1.998","1"
"7","58.3","2004-06-28","-2.009","-2.009","-2.009","1"
"7","58.3","2004-06-29","-1.998","-1.998","-1.998","1"
"7","58.3","2004-06-30","-2.005","-2.005","-2.005","1"
"7","58.3","2004-07-01","-1.997","-1.997","-1.997","1"
"7","58.3","2004-07-02","-2.008","-2.008","-2.008","1"
"7","58.3","2004-07-03","-2.008","-2.008","-2.008","1"
"7","58.3","2004-07-04","-2.005","-2.005","-2.005","1"
"7","58.3","2004-07-05","-1.998","-1.998","-1.998","1"
"7","58.3","2004-07-06","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-07","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-08","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-09","-2.203","-2.203","-2.203","1"
"7","58.3","2004-07-10","-2.01","-2.01","-2.01","1"
"7","58.3","2004-07-11","-2.009","-2.009","-2.009","1"
"7","58.3","2004-07-12","-2.01","-2.01","-2.01","1"
"7","58.3","2004-07-13","-2.009","-2.009","-2.009","1"
"7","58.3","2004-07-14","-2.012","-2.012","-2.012","1"
"7","58.3","2004-07-15","-1.996","-1.996","-1.996","1"
"7","58.3","2004-07-16","-2.017","-2.017","-2.017","1"
"7","58.3","2004-07-17","-2.018","-2.018","-2.018","1"
"7","58.3","2004-07-18","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-19","-1.997","-1.997","-1.997","1"
"7","58.3","2004-07-20","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-21","-2.017","-2.017","-2.017","1"
"7","58.3","2004-07-22","-1.997","-1.997","-1.997","1"
"7","58.3","2004-07-23","-2.003","-2.003","-2.003","1"
"7","58.3","2004-07-24","-1.993","-1.993","-1.993","1"
"7","58.3","2004-07-25","-2.004","-2.004","-2.004","1"
"7","58.3","2004-07-26","-2.008","-2.008","-2.008","1"
"7","58.3","2004-07-27","-2.008","-2.008","-2.008","1"
"7","58.3","2004-07-28","-1.993","-1.993","-1.993","1"
"7","58.3","2004-07-29","-2.007","-2.007","-2.007","1"
"7","58.3","2004-07-30","-2.017","-2.017","-2.017","1"
"7","58.3","2004-07-31","-2.007","-2.007","-2.007","1"
"7","58.3","2004-08-01","-1.997","-1.997","-1.997","1"
"7","58.3","2004-08-02","-2.008","-2.008","-2.008","1"
"7","58.3","2004-08-03","-1.997","-1.997","-1.997","1"
"7","58.3","2004-08-04","-2.007","-2.007","-2.007","1"
"7","58.3","2004-08-05","-1.988","-1.988","-1.988","1"
"7","58.3","2004-08-06","-2.026","-2.026","-2.026","1"
"7","58.3","2004-08-07","-2.022","-2.022","-2.022","1"
"7","58.3","2004-08-08","-2.007","-2.007","-2.007","1"
"7","58.3","2004-08-09","-1.978","-1.978","-1.978","1"
"7","58.3","2004-08-10","-2.004","-2.004","-2.004","1"
"7","58.3","2004-08-11","-2.033","-2.033","-2.033","1"
"7","58.3","2004-08-12","-2.03","-2.03","-2.03","1"
"7","58.3","2004-08-13","-1.978","-1.978","-1.978","1"
"7","58.3","2004-08-14","-1.986","-1.986","-1.986","1"
"7","58.3","2004-08-15","-2.007","-2.007","-2.007","1"
"7","58.3","2004-08-16","-1.973","-1.973","-1.973","1"
"7","58.3","2004-08-17","-1.979","-1.979","-1.979","1"
"7","58.3","2004-08-18","-1.988","-1.988","-1.988","1"
"7","58.3","2004-08-19","-2.007","-2.007","-2.007","1"
"7","58.3","2004-08-20","-1.989","-1.989","-1.989","1"
"7","58.3","2004-08-21","-2.017","-2.017","-2.017","1"
"7","58.3","2004-08-22","-2.019","-2.019","-2.019","1"
"7","58.3","2004-08-23","-2.027","-2.027","-2.027","1"
"7","58.3","2004-08-24","-1.989","-1.989","-1.989","1"
"7","58.3","2004-08-25","-1.984","-1.984","-1.984","1"
"7","58.3","2004-08-26","-2.005","-2.005","-2.005","1"
"7","58.3","2004-08-27","-2.031","-2.031","-2.031","1"
"7","58.3","2004-08-28","-1.998","-1.998","-1.998","1"
"7","58.3","2004-08-29","-2.027","-2.027","-2.027","1"
"7","58.3","2004-08-30","-2.008","-2.008","-2.008","1"
"7","58.3","2004-08-31","-1.998","-1.998","-1.998","1"
"7","58.3","2004-09-01","-1.988","-1.988","-1.988","1"
"7","58.3","2004-09-02","-2.017","-2.017","-2.017","1"
"7","58.3","2004-09-03","-2.007","-2.007","-2.007","1"
"7","58.3","2004-09-04","-1.988","-1.988","-1.988","1"
"7","58.3","2004-09-05","-1.978","-1.978","-1.978","1"
"7","58.3","2004-09-06","-1.961","-1.961","-1.961","1"
"7","58.3","2004-09-07","-2.027","-2.027","-2.027","1"
"7","58.3","2004-09-08","-1.997","-1.997","-1.997","1"
"7","58.3","2004-09-09","-1.988","-1.988","-1.988","1"
"7","58.3","2004-09-10","-2.007","-2.007","-2.007","1"
"7","58.3","2004-09-11","-2.023","-2.023","-2.023","1"
"7","58.3","2004-09-12","-2.007","-2.007","-2.007","1"
"7","58.3","2004-09-13","-2.023","-2.023","-2.023","1"
"7","58.3","2004-09-14","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-15","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-16","-2.012","-2.012","-2.012","1"
"7","58.3","2004-09-17","-2.002","-2.002","-2.002","1"
"7","58.3","2004-09-18","-2.003","-2.003","-2.003","1"
"7","58.3","2004-09-19","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-20","-2.005","-2.005","-2.005","1"
"7","58.3","2004-09-21","-1.997","-1.997","-1.997","1"
"7","58.3","2004-09-22","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-23","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-24","-2.008","-2.008","-2.008","1"
"7","58.3","2004-09-25","-2.013","-2.013","-2.013","1"
"7","58.3","2004-09-26","-2.003","-2.003","-2.003","1"
"7","58.3","2004-09-27","-2.016","-2.016","-2.016","1"
"7","58.3","2004-09-28","-2.002","-2.002","-2.002","1"
"7","58.3","2004-09-29","-2.002","-2.002","-2.002","1"
"7","58.3","2004-09-30","-2.012","-2.012","-2.012","1"
"7","58.3","2004-10-01","-1.998","-1.998","-1.998","1"
"7","58.3","2004-10-02","-2.002","-2.002","-2.002","1"
"7","58.3","2004-10-03","-2.004","-2.004","-2.004","1"
"7","58.3","2004-10-04","-2.008","-2.008","-2.008","1"
"7","58.3","2004-10-05","-2.008","-2.008","-2.008","1"
"7","58.3","2004-10-06","-1.998","-1.998","-1.998","1"
"7","58.3","2004-10-07","-2.006","-2.006","-2.006","1"
"7","58.3","2004-10-08","-2.004","-2.004","-2.004","1"
"7","58.3","2004-10-09","-1.998","-1.998","-1.998","1"
"7","58.3","2004-10-10","-1.998","-1.998","-1.998","1"
"7","58.3","2004-10-11","-1.997","-1.997","-1.997","1"
"7","58.3","2004-10-12","-2.002","-2.002","-2.002","1"
"7","58.3","2004-10-13","-2.002","-2.002","-2.002","1"
"7","58.3","2004-10-14","-2.006","-2.006","-2.006","1"
"7","58.3","2004-10-15","-2.006","-2.006","-2.006","1"
"7","58.3","2004-10-16","-2.003","-2.003","-2.003","1"
"7","58.3","2004-10-17","-2.008","-2.008","-2.008","1"
"7","58.3","2004-10-18","-2.007","-2.007","-2.007","1"
"7","58.3","2004-10-19","-2.006","-2.006","-2.006","1"
"7","58.3","2004-10-20","-2.005","-2.005","-2.005","1"
"7","58.3","2004-10-21","-1.998","-1.998","-1.998","1"
"7","58.3","2004-10-22","-1.993","-1.993","-1.993","1"
"7","58.3","2004-10-23","-2.002","-2.002","-2.002","1"
"7","58.3","2004-10-24","-2.007","-2.007","-2.007","1"
"7","58.3","2004-10-25","-1.995","-1.995","-1.995","1"
"7","58.3","2004-10-26","-2.007","-2.007","-2.007","1"
"7","58.3","2004-10-27","-2.002","-2.002","-2.002","1"
"7","58.3","2004-10-28","-1.992","-1.992","-1.992","1"
"7","58.3","2004-10-29","-1.992","-1.992","-1.992","1"
"7","58.3","2004-10-30","-2.011","-2.011","-2.011","1"
"7","58.3","2004-10-31","-1.997","-1.997","-1.997","1"
"7","58.3","2004-11-01","-2.012","-2.012","-2.012","1"
"7","58.3","2004-11-02","-1.992","-1.992","-1.992","1"
"7","58.3","2004-11-03","-2.015","-2.015","-2.015","1"
"7","58.3","2004-11-04","-2.002","-2.002","-2.002","1"
"7","58.3","2004-11-05","-1.982","-1.982","-1.982","1"
"7","58.3","2004-11-06","-1.996","-1.996","-1.996","1"
"7","58.3","2004-11-07","-1.981","-1.981","-1.981","1"
"7","58.3","2004-11-08","-1.992","-1.992","-1.992","1"
"7","58.3","2004-11-09","-1.992","-1.992","-1.992","1"
"7","58.3","2004-11-10","-2.011","-2.011","-2.011","1"
"7","58.3","2004-11-11","-2.008","-2.008","-2.008","1"
"7","58.3","2004-11-12","-2.002","-2.002","-2.002","1"
"7","58.3","2004-11-13","-2.003","-2.003","-2.003","1"
"7","58.3","2004-11-14","-2.001","-2.001","-2.001","1"
"7","58.3","2004-11-15","-1.983","-1.983","-1.983","1"
"7","58.3","2004-11-16","-2.006","-2.006","-2.006","1"
"7","58.3","2004-11-17","-1.996","-1.996","-1.996","1"
"7","58.3","2004-11-18","-2.007","-2.007","-2.007","1"
"7","58.3","2004-11-19","-2.009","-2.009","-2.009","1"
"7","58.3","2004-11-20","-2.006","-2.006","-2.006","1"
"7","58.3","2004-11-21","-1.997","-1.997","-1.997","1"
"7","58.3","2004-11-22","-1.994","-1.994","-1.994","1"
"7","58.3","2004-11-23","-2.006","-2.006","-2.006","1"
"7","58.3","2004-11-24","-2.006","-2.006","-2.006","1"
"7","58.3","2004-11-25","-2.016","-2.016","-2.016","1"
"7","58.3","2004-11-26","-2.006","-2.006","-2.006","1"
"7","58.3","2004-11-27","-1.984","-1.984","-1.984","1"
"7","58.3","2004-11-28","-2","-2","-2","1"
"7","58.3","2004-11-29","-2.013","-2.013","-2.013","1"
"7","58.3","2004-11-30","-2","-2","-2","1"
"7","58.3","2004-12-01","-2.001","-2.001","-2.001","1"
"7","58.3","2004-12-02","-1.983","-1.983","-1.983","1"
"7","58.3","2004-12-03","-2.012","-2.012","-2.012","1"
"7","58.3","2004-12-04","-1.988","-1.988","-1.988","1"
"7","58.3","2004-12-05","-2.003","-2.003","-2.003","1"
"7","58.3","2004-12-06","-2.003","-2.003","-2.003","1"
"7","58.3","2004-12-07","-1.996","-1.996","-1.996","1"
"7","58.3","2004-12-08","-2.013","-2.013","-2.013","1"
"7","58.3","2004-12-09","-1.986","-1.986","-1.986","1"
"7","58.3","2004-12-10","-2.023","-2.023","-2.023","1"
"7","58.3","2004-12-11","-2.016","-2.016","-2.016","1"
"7","58.3","2004-12-12","-1.984","-1.984","-1.984","1"
"7","58.3","2004-12-13","-1.994","-1.994","-1.994","1"
"7","58.3","2004-12-14","-1.997","-1.997","-1.997","1"
"7","58.3","2004-12-15","-2","-2","-2","1"
"7","58.3","2004-12-16","-2.007","-2.007","-2.007","1"
"7","58.3","2004-12-17","-2.002","-2.002","-2.002","1"
"7","58.3","2004-12-18","-2.018","-2.018","-2.018","1"
"7","58.3","2004-12-19","-2.011","-2.011","-2.011","1"
"7","58.3","2004-12-20","-2.013","-2.013","-2.013","1"
"7","58.3","2004-12-21","-2.006","-2.006","-2.006","1"
"7","58.3","2004-12-22","-2.004","-2.004","-2.004","1"
"7","58.3","2004-12-23","-1.997","-1.997","-1.997","1"
"7","58.3","2004-12-24","-2.003","-2.003","-2.003","1"
"7","58.3","2004-12-25","-1.996","-1.996","-1.996","1"
"7","58.3","2004-12-26","-2.011","-2.011","-2.011","1"
"7","58.3","2004-12-27","-2.017","-2.017","-2.017","1"
"7","58.3","2004-12-28","-2.002","-2.002","-2.002","1"
"7","58.3","2004-12-29","-1.992","-1.992","-1.992","1"
"7","58.3","2004-12-30","-2.01","-2.01","-2.01","1"
"7","58.3","2004-12-31","-2.007","-2.007","-2.007","1"
"7","58.3","2005-01-01","-1.996","-1.996","-1.996","1"
"7","58.3","2005-01-02","-2.003","-2.003","-2.003","1"
"7","58.3","2005-01-03","-2.008","-2.008","-2.008","1"
"7","58.3","2005-01-04","-2.003","-2.003","-2.003","1"
"7","58.3","2005-01-05","-1.983","-1.983","-1.983","1"
"7","58.3","2005-01-06","-1.993","-1.993","-1.993","1"
"7","58.3","2005-01-07","-1.994","-1.994","-1.994","1"
"7","58.3","2005-01-08","-2","-2","-2","1"
"7","58.3","2005-01-09","-1.999","-1.999","-1.999","1"
"7","58.3","2005-01-10","-2.019","-2.019","-2.019","1"
"7","58.3","2005-01-11","-2.016","-2.016","-2.016","1"
"7","58.3","2005-01-12","-2.02","-2.02","-2.02","1"
"7","58.3","2005-01-13","-2.004","-2.004","-2.004","1"
"7","58.3","2005-01-14","-2.005","-2.005","-2.005","1"
"7","58.3","2005-01-15","-1.999","-1.999","-1.999","1"
"7","58.3","2005-01-16","-2.015","-2.015","-2.015","1"
"7","58.3","2005-01-17","-2.004","-2.004","-2.004","1"
"7","58.3","2005-01-18","-2.003","-2.003","-2.003","1"
"7","58.3","2005-04-06","-2.004","-2.004","-2.004","1"
"7","58.3","2005-04-07","-1.996","-1.996","-1.996","1"
"7","58.3","2005-04-08","-1.99","-1.99","-1.99","1"
"7","58.3","2005-04-09","-2.003","-2.003","-2.003","1"
"7","58.3","2005-04-10","-2.008","-2.008","-2.008","1"
"7","58.3","2005-04-11","-2.003","-2.003","-2.003","1"
"7","58.3","2005-04-12","-1.986","-1.986","-1.986","1"
"7","58.3","2005-04-13","-1.997","-1.997","-1.997","1"
"7","58.3","2005-04-14","-2.006","-2.006","-2.006","1"
"7","58.3","2005-04-15","-1.987","-1.987","-1.987","1"
"7","58.3","2005-04-16","-1.995","-1.995","-1.995","1"
"7","58.3","2005-04-17","-1.997","-1.997","-1.997","1"
"7","58.3","2005-04-18","-1.998","-1.998","-1.998","1"
"7","58.3","2005-04-19","-1.993","-1.993","-1.993","1"
"7","58.3","2005-04-20","-1.993","-1.993","-1.993","1"
"7","58.3","2005-04-21","-1.998","-1.998","-1.998","1"
"7","58.3","2005-04-22","-2.008","-2.008","-2.008","1"
"7","58.3","2005-04-23","-1.994","-1.994","-1.994","1"
"7","58.3","2005-04-24","-1.997","-1.997","-1.997","1"
"7","58.3","2005-04-25","-1.998","-1.998","-1.998","1"
"7","58.3","2005-04-26","-2.003","-2.003","-2.003","1"
"7","58.3","2005-04-27","-1.996","-1.996","-1.996","1"
"7","58.3","2005-04-28","-2.002","-2.002","-2.002","1"
"7","58.3","2005-04-29","-2.002","-2.002","-2.002","1"
"7","58.3","2005-04-30","-1.991","-1.991","-1.991","1"
"7","58.3","2005-05-01","-2.002","-2.002","-2.002","1"
"7","58.3","2005-05-02","-1.992","-1.992","-1.992","1"
"7","58.3","2005-05-03","-1.998","-1.998","-1.998","1"
"7","58.3","2005-05-04","-1.993","-1.993","-1.993","1"
"7","58.3","2005-05-05","-1.996","-1.996","-1.996","1"
"7","58.3","2005-05-06","-1.997","-1.997","-1.997","1"
"7","58.3","2005-05-07","-2.002","-2.002","-2.002","1"
"7","58.3","2005-05-08","-1.996","-1.996","-1.996","1"
"7","58.3","2005-05-09","-1.994","-1.994","-1.994","1"
"7","58.3","2005-05-10","-1.994","-1.994","-1.994","1"
"7","58.3","2005-05-11","-1.996","-1.996","-1.996","1"
"7","58.3","2005-05-12","-1.997","-1.997","-1.997","1"
"7","58.3","2005-05-13","-2","-2","-2","1"
"7","58.3","2005-05-14","-1.992","-1.992","-1.992","1"
"7","58.3","2005-05-15","-1.996","-1.996","-1.996","1"
"7","58.3","2005-05-16","-1.99","-1.99","-1.99","1"
"7","58.3","2005-05-17","-2.004","-2.004","-2.004","1"
"7","58.3","2005-05-18","-1.991","-1.991","-1.991","1"
"7","58.3","2005-05-19","-1.994","-1.994","-1.994","1"
"7","58.3","2005-05-20","-1.989","-1.989","-1.989","1"
"7","58.3","2005-05-21","-2.004","-2.004","-2.004","1"
"7","58.3","2005-05-22","-1.979","-1.979","-1.979","1"
"7","58.3","2005-05-23","-1.992","-1.992","-1.992","1"
"7","58.3","2005-05-24","-1.993","-1.993","-1.993","1"
"7","58.3","2005-05-25","-1.992","-1.992","-1.992","1"
"7","58.3","2005-05-26","-1.996","-1.996","-1.996","1"
"7","58.3","2005-05-27","-1.998","-1.998","-1.998","1"
"7","58.3","2005-05-28","-1.988","-1.988","-1.988","1"
"7","58.3","2005-05-29","-1.997","-1.997","-1.997","1"
"7","58.3","2005-05-30","-1.998","-1.998","-1.998","1"
"7","58.3","2005-05-31","-1.998","-1.998","-1.998","1"
"7","58.3","2005-06-01","-1.995","-1.995","-1.995","1"
"7","58.3","2005-06-02","-2.002","-2.002","-2.002","1"
"7","58.3","2005-06-03","-2.005","-2.005","-2.005","1"
"7","58.3","2006-08-22","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-23","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-24","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-25","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-26","-2","-2","-2","1"
"7","58.3","2006-08-27","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-28","-2.01","-2.01","-2.01","1"
"7","58.3","2006-08-29","-2","-2","-2","1"
"7","58.3","2006-08-30","-2.02","-2.02","-2.02","1"
"7","58.3","2006-08-31","-2","-2","-2","1"
"7","58.3","2006-09-01","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-02","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-03","-2","-2","-2","1"
"7","58.3","2006-09-04","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-05","-2","-2","-2","1"
"7","58.3","2006-09-06","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-07","-2","-2","-2","1"
"7","58.3","2006-09-08","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-09","-2.02","-2.02","-2.02","1"
"7","58.3","2006-09-10","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-11","-2","-2","-2","1"
"7","58.3","2006-09-12","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-13","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-14","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-15","-2","-2","-2","1"
"7","58.3","2006-09-16","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-17","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-18","-2","-2","-2","1"
"7","58.3","2006-09-19","-2","-2","-2","1"
"7","58.3","2006-09-20","-2.02","-2.02","-2.02","1"
"7","58.3","2006-09-21","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-22","-2.02","-2.02","-2.02","1"
"7","58.3","2006-09-23","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-24","-2.02","-2.02","-2.02","1"
"7","58.3","2006-09-25","-2","-2","-2","1"
"7","58.3","2006-09-26","-2","-2","-2","1"
"7","58.3","2006-09-27","-2.01","-2.01","-2.01","1"
"7","58.3","2006-09-28","-2","-2","-2","1"
"7","58.3","2006-09-29","-2","-2","-2","1"
"7","58.3","2006-09-30","-2.02","-2.02","-2.02","1"
"7","58.3","2006-10-01","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-02","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-03","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-04","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-05","-1.99","-1.99","-1.99","1"
"7","58.3","2006-10-06","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-07","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-08","-2.03","-2.03","-2.03","1"
"7","58.3","2006-10-09","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-10","-2","-2","-2","1"
"7","58.3","2006-10-11","-2","-2","-2","1"
"7","58.3","2006-10-12","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-13","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-14","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-15","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-16","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-17","-2","-2","-2","1"
"7","58.3","2006-10-18","-2","-2","-2","1"
"7","58.3","2006-10-19","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-20","-2","-2","-2","1"
"7","58.3","2006-10-21","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-22","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-23","-2.02","-2.02","-2.02","1"
"7","58.3","2006-10-24","-2","-2","-2","1"
"7","58.3","2006-10-25","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-26","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-27","-2","-2","-2","1"
"7","58.3","2006-10-28","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-29","-2","-2","-2","1"
"7","58.3","2006-10-30","-2.01","-2.01","-2.01","1"
"7","58.3","2006-10-31","-1.99","-1.99","-1.99","1"
"7","58.3","2006-11-01","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-02","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-03","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-04","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-05","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-06","-2","-2","-2","1"
"7","58.3","2006-11-07","-2","-2","-2","1"
"7","58.3","2006-11-08","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-09","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-10","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-11","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-12","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-13","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-14","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-15","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-16","-2","-2","-2","1"
"7","58.3","2006-11-17","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-18","-2","-2","-2","1"
"7","58.3","2006-11-19","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-20","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-21","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-22","-2","-2","-2","1"
"7","58.3","2006-11-23","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-24","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-25","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-26","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-27","-2","-2","-2","1"
"7","58.3","2006-11-28","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-29","-2.01","-2.01","-2.01","1"
"7","58.3","2006-11-30","-2","-2","-2","1"
"7","58.3","2006-12-01","-2","-2","-2","1"
"7","58.3","2006-12-02","-2","-2","-2","1"
"7","58.3","2006-12-03","-2.02","-2.02","-2.02","1"
"7","58.3","2006-12-04","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-05","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-06","-2.02","-2.02","-2.02","1"
"7","58.3","2006-12-07","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-08","-2","-2","-2","1"
"7","58.3","2006-12-09","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-10","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-11","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-12","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-13","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-14","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-15","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-16","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-17","-2","-2","-2","1"
"7","58.3","2006-12-18","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-19","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-20","-2","-2","-2","1"
"7","58.3","2006-12-21","-2.02","-2.02","-2.02","1"
"7","58.3","2006-12-22","-2","-2","-2","1"
"7","58.3","2006-12-23","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-24","-2.02","-2.02","-2.02","1"
"7","58.3","2006-12-25","-2","-2","-2","1"
"7","58.3","2006-12-26","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-27","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-28","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-29","-2.01","-2.01","-2.01","1"
"7","58.3","2006-12-30","-2","-2","-2","1"
"7","58.3","2006-12-31","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-02","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-03","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-04","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-05","-2.02","-2.02","-2.02","1"
"7","58.3","2007-01-06","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-07","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-08","-2.02","-2.02","-2.02","1"
"7","58.3","2007-01-09","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-10","-2.02","-2.02","-2.02","1"
"7","58.3","2007-01-11","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-12","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-13","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-14","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-15","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-16","-2","-2","-2","1"
"7","58.3","2007-01-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-19","-2","-2","-2","1"
"7","58.3","2007-01-20","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-21","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-22","-2.02","-2.02","-2.02","1"
"7","58.3","2007-01-23","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-25","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-27","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-28","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-29","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-30","-2.01","-2.01","-2.01","1"
"7","58.3","2007-01-31","-2","-2","-2","1"
"7","58.3","2007-02-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-02","-2","-2","-2","1"
"7","58.3","2007-02-03","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-04","-2","-2","-2","1"
"7","58.3","2007-02-05","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-06","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-07","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-08","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-09","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-10","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-11","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-12","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-13","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-14","-2","-2","-2","1"
"7","58.3","2007-02-15","-2","-2","-2","1"
"7","58.3","2007-02-16","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-19","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-20","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-21","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-22","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-23","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-25","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-27","-2.01","-2.01","-2.01","1"
"7","58.3","2007-02-28","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-01","-2","-2","-2","1"
"7","58.3","2007-03-02","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-03","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-04","-2","-2","-2","1"
"7","58.3","2007-03-05","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-06","-2","-2","-2","1"
"7","58.3","2007-03-07","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-08","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-09","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-10","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-11","-2","-2","-2","1"
"7","58.3","2007-03-12","-2","-2","-2","1"
"7","58.3","2007-03-13","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-14","-2","-2","-2","1"
"7","58.3","2007-03-15","-2","-2","-2","1"
"7","58.3","2007-03-16","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-18","-2","-2","-2","1"
"7","58.3","2007-03-19","-2.02","-2.02","-2.02","1"
"7","58.3","2007-03-20","-2.02","-2.02","-2.02","1"
"7","58.3","2007-03-21","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-22","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-23","-2.02","-2.02","-2.02","1"
"7","58.3","2007-03-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-25","-2","-2","-2","1"
"7","58.3","2007-03-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-27","-2","-2","-2","1"
"7","58.3","2007-03-28","-2","-2","-2","1"
"7","58.3","2007-03-29","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-30","-2.01","-2.01","-2.01","1"
"7","58.3","2007-03-31","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-02","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-03","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-04","-2","-2","-2","1"
"7","58.3","2007-04-05","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-06","-2","-2","-2","1"
"7","58.3","2007-04-07","-2.02","-2.02","-2.02","1"
"7","58.3","2007-04-08","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-09","-2","-2","-2","1"
"7","58.3","2007-04-10","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-11","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-12","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-13","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-14","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-15","-2","-2","-2","1"
"7","58.3","2007-04-16","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-19","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-20","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-21","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-22","-2","-2","-2","1"
"7","58.3","2007-04-23","-2","-2","-2","1"
"7","58.3","2007-04-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-25","-2","-2","-2","1"
"7","58.3","2007-04-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-27","-2","-2","-2","1"
"7","58.3","2007-04-28","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-29","-2.01","-2.01","-2.01","1"
"7","58.3","2007-04-30","-2","-2","-2","1"
"7","58.3","2007-05-01","-2","-2","-2","1"
"7","58.3","2007-05-02","-2","-2","-2","1"
"7","58.3","2007-05-03","-2.02","-2.02","-2.02","1"
"7","58.3","2007-05-04","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-05","-2","-2","-2","1"
"7","58.3","2007-05-06","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-07","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-08","-2","-2","-2","1"
"7","58.3","2007-05-09","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-10","-2","-2","-2","1"
"7","58.3","2007-05-11","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-12","-2","-2","-2","1"
"7","58.3","2007-05-13","-2","-2","-2","1"
"7","58.3","2007-05-14","-2","-2","-2","1"
"7","58.3","2007-05-15","-2.02","-2.02","-2.02","1"
"7","58.3","2007-05-16","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-19","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-20","-2","-2","-2","1"
"7","58.3","2007-05-21","-2.02","-2.02","-2.02","1"
"7","58.3","2007-05-22","-2","-2","-2","1"
"7","58.3","2007-05-23","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-24","-2","-2","-2","1"
"7","58.3","2007-05-25","-2","-2","-2","1"
"7","58.3","2007-05-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-27","-2","-2","-2","1"
"7","58.3","2007-05-28","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-29","-2.01","-2.01","-2.01","1"
"7","58.3","2007-05-30","-2","-2","-2","1"
"7","58.3","2007-05-31","-2","-2","-2","1"
"7","58.3","2007-06-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-02","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-03","-2.02","-2.02","-2.02","1"
"7","58.3","2007-06-04","-2.02","-2.02","-2.02","1"
"7","58.3","2007-06-05","-2.09","-2.09","-2.09","1"
"7","58.3","2007-06-06","-2","-2","-2","1"
"7","58.3","2007-06-07","-2","-2","-2","1"
"7","58.3","2007-06-08","-2.02","-2.02","-2.02","1"
"7","58.3","2007-06-09","-2","-2","-2","1"
"7","58.3","2007-06-10","-2.02","-2.02","-2.02","1"
"7","58.3","2007-06-11","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-12","-2","-2","-2","1"
"7","58.3","2007-06-13","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-14","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-15","-2.02","-2.02","-2.02","1"
"7","58.3","2007-06-16","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-19","-1.99","-1.99","-1.99","1"
"7","58.3","2007-06-20","-2","-2","-2","1"
"7","58.3","2007-06-21","-1.99","-1.99","-1.99","1"
"7","58.3","2007-06-22","-2.01","-2.01","-2.01","1"
"7","58.3","2007-06-23","-1.99","-1.99","-1.99","1"
"7","58.3","2007-06-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-09-30","-2.02","-2.02","-2.02","1"
"7","58.3","2007-10-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-02","-2","-2","-2","1"
"7","58.3","2007-10-03","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-04","-2","-2","-2","1"
"7","58.3","2007-10-05","-1.99","-1.99","-1.99","1"
"7","58.3","2007-10-06","-2.02","-2.02","-2.02","1"
"7","58.3","2007-10-07","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-08","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-09","-2","-2","-2","1"
"7","58.3","2007-10-10","-2.02","-2.02","-2.02","1"
"7","58.3","2007-10-11","-2.02","-2.02","-2.02","1"
"7","58.3","2007-10-12","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-13","-2","-2","-2","1"
"7","58.3","2007-10-14","-2.02","-2.02","-2.02","1"
"7","58.3","2007-10-15","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-16","-2","-2","-2","1"
"7","58.3","2007-10-17","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-19","-2","-2","-2","1"
"7","58.3","2007-10-20","-2","-2","-2","1"
"7","58.3","2007-10-21","-2","-2","-2","1"
"7","58.3","2007-10-22","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-23","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-24","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-25","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-26","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-27","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-28","-2","-2","-2","1"
"7","58.3","2007-10-29","-2.01","-2.01","-2.01","1"
"7","58.3","2007-10-30","-2","-2","-2","1"
"7","58.3","2007-10-31","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-01","-2","-2","-2","1"
"7","58.3","2007-11-02","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-03","-2.02","-2.02","-2.02","1"
"7","58.3","2007-11-04","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-05","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-06","-2","-2","-2","1"
"7","58.3","2007-11-07","-2","-2","-2","1"
"7","58.3","2007-11-08","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-09","-2","-2","-2","1"
"7","58.3","2007-11-10","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-11","-1.99","-1.99","-1.99","1"
"7","58.3","2007-11-12","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-13","-2","-2","-2","1"
"7","58.3","2007-11-14","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-15","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-16","-2","-2","-2","1"
"7","58.3","2007-11-17","-2","-2","-2","1"
"7","58.3","2007-11-18","-2.01","-2.01","-2.01","1"
"7","58.3","2007-11-19","-1.99","-1.99","-1.99","1"
"7","58.3","2007-11-20","-1.99","-1.99","-1.99","1"
"7","58.3","2007-11-21","-2","-2","-2","1"
"7","58.3","2007-11-22","-1.97","-1.97","-1.97","1"
"7","58.3","2007-11-23","-2","-2","-2","1"
"7","58.3","2007-11-24","-2","-2","-2","1"
"7","58.3","2007-11-25","-1.98","-1.98","-1.98","1"
"7","58.3","2007-11-26","-1.98","-1.98","-1.98","1"
"7","58.3","2007-11-27","-2","-2","-2","1"
"7","58.3","2007-11-28","-1.98","-1.98","-1.98","1"
"7","58.3","2007-11-29","-1.99","-1.99","-1.99","1"
"7","58.3","2007-11-30","-1.98","-1.98","-1.98","1"
"7","58.3","2007-12-01","-2.01","-2.01","-2.01","1"
"7","58.3","2007-12-02","-2","-2","-2","1"
"7","58.3","2007-12-03","-1.98","-1.98","-1.98","1"
"7","58.3","2007-12-04","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-05","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-06","-1.97","-1.97","-1.97","1"
"7","58.3","2007-12-07","-2","-2","-2","1"
"7","58.3","2007-12-08","-2","-2","-2","1"
"7","58.3","2007-12-09","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-10","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-11","-2","-2","-2","1"
"7","58.3","2007-12-12","-1.97","-1.97","-1.97","1"
"7","58.3","2007-12-13","-2","-2","-2","1"
"7","58.3","2007-12-14","-2.01","-2.01","-2.01","1"
"7","58.3","2007-12-15","-1.98","-1.98","-1.98","1"
"7","58.3","2007-12-16","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-17","-1.98","-1.98","-1.98","1"
"7","58.3","2007-12-18","-2","-2","-2","1"
"7","58.3","2007-12-19","-2","-2","-2","1"
"7","58.3","2007-12-20","-2","-2","-2","1"
"7","58.3","2007-12-21","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-22","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-23","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-24","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-25","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-26","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-27","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-28","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-29","-2","-2","-2","1"
"7","58.3","2007-12-30","-1.99","-1.99","-1.99","1"
"7","58.3","2007-12-31","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-01","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-03","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-04","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-06","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-07","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-08","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-09","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-10","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-12","-2","-2","-2","1"
"7","58.3","2008-01-13","-2","-2","-2","1"
"7","58.3","2008-01-14","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-15","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-16","-2.01","-2.01","-2.01","1"
"7","58.3","2008-01-17","-2","-2","-2","1"
"7","58.3","2008-01-18","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-19","-2","-2","-2","1"
"7","58.3","2008-01-20","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-21","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-22","-2","-2","-2","1"
"7","58.3","2008-01-23","-2.01","-2.01","-2.01","1"
"7","58.3","2008-01-24","-1.98","-1.98","-1.98","1"
"7","58.3","2008-01-25","-2","-2","-2","1"
"7","58.3","2008-01-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-27","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-28","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-29","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-30","-1.99","-1.99","-1.99","1"
"7","58.3","2008-01-31","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-02-02","-2","-2","-2","1"
"7","58.3","2008-02-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-04","-1.98","-1.98","-1.98","1"
"7","58.3","2008-02-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-06","-2","-2","-2","1"
"7","58.3","2008-02-07","-2","-2","-2","1"
"7","58.3","2008-02-08","-1.98","-1.98","-1.98","1"
"7","58.3","2008-02-09","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-10","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-12","-2","-2","-2","1"
"7","58.3","2008-02-13","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-14","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-15","-2","-2","-2","1"
"7","58.3","2008-02-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-17","-2","-2","-2","1"
"7","58.3","2008-02-18","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-19","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-20","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-21","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-22","-2","-2","-2","1"
"7","58.3","2008-02-23","-1.98","-1.98","-1.98","1"
"7","58.3","2008-02-24","-2","-2","-2","1"
"7","58.3","2008-02-25","-1.99","-1.99","-1.99","1"
"7","58.3","2008-02-26","-2","-2","-2","1"
"7","58.3","2008-02-27","-2","-2","-2","1"
"7","58.3","2008-02-28","-2","-2","-2","1"
"7","58.3","2008-02-29","-2","-2","-2","1"
"7","58.3","2008-03-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-04","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-05","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-06","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-07","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-08","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-09","-2","-2","-2","1"
"7","58.3","2008-03-10","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-12","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-13","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-14","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-15","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-17","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-18","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-19","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-20","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-21","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-22","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-23","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-24","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-25","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-27","-2","-2","-2","1"
"7","58.3","2008-03-28","-1.98","-1.98","-1.98","1"
"7","58.3","2008-03-29","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-30","-1.99","-1.99","-1.99","1"
"7","58.3","2008-03-31","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-01","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-02","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-03","-2","-2","-2","1"
"7","58.3","2008-04-04","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-06","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-07","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-08","-2","-2","-2","1"
"7","58.3","2008-04-09","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-10","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-12","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-13","-2.01","-2.01","-2.01","1"
"7","58.3","2008-04-14","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-15","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-16","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-17","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-18","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-19","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-20","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-21","-2","-2","-2","1"
"7","58.3","2008-04-22","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-23","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-24","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-25","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-27","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-28","-1.99","-1.99","-1.99","1"
"7","58.3","2008-04-29","-1.98","-1.98","-1.98","1"
"7","58.3","2008-04-30","-1.97","-1.97","-1.97","1"
"7","58.3","2008-05-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-03","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-04","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-06","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-07","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-08","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-09","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-10","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-11","-2","-2","-2","1"
"7","58.3","2008-05-12","-1.97","-1.97","-1.97","1"
"7","58.3","2008-05-13","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-14","-2","-2","-2","1"
"7","58.3","2008-05-15","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-17","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-18","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-19","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-20","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-21","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-22","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-23","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-24","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-25","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-27","-1.98","-1.98","-1.98","1"
"7","58.3","2008-05-28","-2.03","-2.03","-2.03","1"
"7","58.3","2008-05-29","-1.99","-1.99","-1.99","1"
"7","58.3","2008-05-30","-1.97","-1.97","-1.97","1"
"7","58.3","2008-05-31","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-04","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-06","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-07","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-08","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-09","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-10","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-11","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-12","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-13","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-14","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-15","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-17","-1.95","-1.95","-1.95","1"
"7","58.3","2008-06-18","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-19","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-20","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-21","-2","-2","-2","1"
"7","58.3","2008-06-22","-1.96","-1.96","-1.96","1"
"7","58.3","2008-06-23","-1.99","-1.99","-1.99","1"
"7","58.3","2008-06-24","-2","-2","-2","1"
"7","58.3","2008-06-25","-1.98","-1.98","-1.98","1"
"7","58.3","2008-06-26","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-27","-2","-2","-2","1"
"7","58.3","2008-06-28","-1.96","-1.96","-1.96","1"
"7","58.3","2008-06-29","-1.97","-1.97","-1.97","1"
"7","58.3","2008-06-30","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-01","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-02","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-03","-1.97","-1.97","-1.97","1"
"7","58.3","2008-07-04","-2","-2","-2","1"
"7","58.3","2008-07-05","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-06","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-07","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-08","-2.01","-2.01","-2.01","1"
"7","58.3","2008-07-09","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-10","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-11","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-12","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-13","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-14","-2","-2","-2","1"
"7","58.3","2008-07-15","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-17","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-18","-1.97","-1.97","-1.97","1"
"7","58.3","2008-07-19","-1.97","-1.97","-1.97","1"
"7","58.3","2008-07-20","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-21","-1.97","-1.97","-1.97","1"
"7","58.3","2008-07-22","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-23","-1.99","-1.99","-1.99","1"
"7","58.3","2008-07-24","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-25","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-26","-2","-2","-2","1"
"7","58.3","2008-07-27","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-28","-1.98","-1.98","-1.98","1"
"7","58.3","2008-07-29","-2","-2","-2","1"
"7","58.3","2008-07-30","-1.97","-1.97","-1.97","1"
"7","58.3","2008-07-31","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-01","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-04","-2","-2","-2","1"
"7","58.3","2008-08-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-06","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-07","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-08","-2","-2","-2","1"
"7","58.3","2008-08-09","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-10","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-11","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-12","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-13","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-14","-2","-2","-2","1"
"7","58.3","2008-08-15","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-16","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-17","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-18","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-19","-2","-2","-2","1"
"7","58.3","2008-08-20","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-21","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-22","-2","-2","-2","1"
"7","58.3","2008-08-23","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-24","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-25","-2","-2","-2","1"
"7","58.3","2008-08-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-27","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-28","-1.98","-1.98","-1.98","1"
"7","58.3","2008-08-29","-1.99","-1.99","-1.99","1"
"7","58.3","2008-08-30","-1.97","-1.97","-1.97","1"
"7","58.3","2008-08-31","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-02","-2","-2","-2","1"
"7","58.3","2008-09-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-04","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-05","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-06","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-07","-1.97","-1.97","-1.97","1"
"7","58.3","2008-09-08","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-09","-2","-2","-2","1"
"7","58.3","2008-09-10","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-12","-2","-2","-2","1"
"7","58.3","2008-09-13","-2","-2","-2","1"
"7","58.3","2008-09-14","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-15","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-16","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-17","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-18","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-19","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-20","-1.97","-1.97","-1.97","1"
"7","58.3","2008-09-21","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-22","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-23","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-24","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-25","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-26","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-27","-1.99","-1.99","-1.99","1"
"7","58.3","2008-09-28","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-29","-1.98","-1.98","-1.98","1"
"7","58.3","2008-09-30","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-01","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-02","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-03","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-04","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-05","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-06","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-07","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-08","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-09","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-10","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-11","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-12","-1.99","-1.99","-1.99","1"
"7","58.3","2008-10-13","-1.98","-1.98","-1.98","1"
"7","58.3","2008-10-14","-1.98","-1.98","-1.98","1"
"7","58.3","2010-04-21","-1.986","-1.986","-1.986","1"
"7","58.3","2010-04-22","-1.976","-1.976","-1.976","1"
"7","58.3","2010-04-23","-1.976","-1.976","-1.976","1"
"7","58.3","2010-04-24","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-08","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-09","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-10","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-11","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-12","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-13","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-14","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-15","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-16","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-17","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-18","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-19","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-20","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-21","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-22","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-23","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-24","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-25","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-26","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-27","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-28","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-29","-1.986","-1.986","-1.986","1"
"7","58.3","2010-05-30","-1.976","-1.976","-1.976","1"
"7","58.3","2010-05-31","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-01","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-02","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-03","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-04","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-05","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-06","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-07","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-08","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-09","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-10","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-11","-1.986","-1.986","-1.986","1"
"7","58.3","2010-06-12","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-13","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-14","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-15","-1.976","-1.976","-1.976","1"
"7","58.3","2010-06-17","-1.9885","-1.991","-1.986","2"
"7","58.3","2010-06-18","-1.9815","-1.99","-1.978","4"
"7","58.3","2010-06-19","-1.9745","-1.979","-1.967","4"
"7","58.3","2010-06-20","-1.97925","-1.988","-1.973","4"
"7","58.3","2010-06-21","-1.98025","-1.989","-1.974","4"
"7","58.3","2010-06-22","-1.981","-1.99","-1.976","4"
"7","58.3","2010-06-23","-1.98175","-1.994","-1.974","4"
"7","58.3","2010-06-24","-1.9825","-1.994","-1.974","4"
"7","58.3","2010-06-25","-1.98275","-1.996","-1.976","4"
"7","58.3","2010-06-26","-1.97775","-1.994","-1.96","4"
"7","58.3","2010-06-27","-1.98","-1.994","-1.966","4"
"7","58.3","2010-06-28","-1.97925","-1.986","-1.971","4"
"7","58.3","2010-06-29","-1.9835","-1.987","-1.975","4"
"7","58.3","2010-06-30","-1.98","-1.997","-1.965","4"
"7","58.3","2010-07-01","-1.97525","-1.986","-1.966","4"
"7","58.3","2010-07-02","-1.98025","-1.986","-1.971","4"
"7","58.3","2010-07-03","-1.9845","-1.99","-1.976","4"
"7","58.3","2010-07-04","-1.98075","-1.986","-1.973","4"
"7","58.3","2010-07-05","-1.9865","-1.996","-1.978","4"
"7","58.3","2010-07-06","-1.9715","-1.977","-1.966","4"
"7","58.3","2010-07-07","-1.971","-1.978","-1.966","4"
"7","58.3","2010-07-08","-1.9795","-1.986","-1.971","4"
"7","58.3","2010-07-09","-1.98025","-1.994","-1.966","4"
"7","58.3","2010-07-10","-1.9805","-1.989","-1.971","4"
"7","58.3","2010-07-11","-1.986","-1.996","-1.966","4"
"7","58.3","2010-07-12","-1.9755","-1.997","-1.966","4"
"7","58.3","2010-07-13","-1.979","-1.991","-1.966","4"
"7","58.3","2010-07-14","-1.98525","-1.996","-1.973","4"
"7","58.3","2010-07-15","-1.98025","-1.986","-1.973","4"
"7","58.3","2010-07-16","-1.9805","-1.986","-1.973","4"
"7","58.3","2010-07-17","-1.98525","-1.992","-1.977","4"
"7","58.3","2010-07-18","-1.97975","-1.985","-1.974","4"
"7","58.3","2010-07-19","-1.9855","-1.994","-1.976","4"
"7","58.3","2010-07-20","-1.97975","-1.996","-1.966","4"
"7","58.3","2010-07-21","-1.97475","-1.986","-1.966","4"
"7","58.3","2010-07-22","-1.9785","-1.992","-1.966","4"
"7","58.3","2010-07-23","-1.97775","-1.992","-1.966","4"
"7","58.3","2010-07-24","-1.9805","-1.986","-1.978","4"
"7","58.3","2010-07-25","-1.98075","-1.992","-1.973","4"
"7","58.3","2010-07-26","-1.979","-1.986","-1.972","4"
"7","58.3","2010-07-27","-1.97825","-1.983","-1.973","4"
"7","58.3","2010-07-28","-1.98675","-1.993","-1.983","4"
"7","58.3","2010-07-29","-1.97775","-1.986","-1.966","4"
"7","58.3","2010-07-30","-1.97475","-1.979","-1.97","4"
"7","58.3","2010-07-31","-1.9845","-1.995","-1.978","4"
"7","58.3","2010-08-01","-1.98625","-1.996","-1.977","4"
"7","58.3","2010-08-02","-1.982","-1.986","-1.97","4"
"7","58.3","2010-08-03","-1.982","-1.991","-1.97","4"
"7","58.3","2010-08-04","-1.9775","-1.991","-1.963","4"
"7","58.3","2010-08-05","-1.98575","-1.989","-1.982","4"
"7","58.3","2010-08-06","-1.9795","-1.993","-1.967","4"
"7","58.3","2010-08-07","-1.9795","-1.995","-1.966","4"
"7","58.3","2010-08-08","-1.985","-1.995","-1.966","4"
"7","58.3","2010-08-09","-1.97625","-1.986","-1.966","4"
"7","58.3","2010-08-10","-1.9805","-1.995","-1.966","4"
"7","58.3","2010-08-11","-1.96975","-1.975","-1.966","4"
"7","58.3","2010-08-12","-1.98375","-1.993","-1.966","4"
"7","58.3","2010-08-13","-1.984","-1.99","-1.977","4"
"7","58.3","2010-08-14","-1.98","-1.986","-1.966","4"
"7","58.3","2010-08-15","-1.9815","-1.99","-1.978","4"
"7","58.3","2010-08-16","-1.975","-1.979","-1.966","4"
"7","58.3","2010-08-17","-1.9795","-1.985","-1.972","4"
"7","58.3","2010-08-18","-1.97975","-1.99","-1.966","4"
"7","58.3","2010-08-19","-1.98025","-1.986","-1.971","4"
"7","58.3","2010-08-20","-1.979","-1.986","-1.966","4"
"7","58.3","2010-08-21","-1.98075","-1.986","-1.974","4"
"7","58.3","2010-08-22","-1.97575","-1.997","-1.966","4"
"7","58.3","2010-08-23","-1.972","-1.986","-1.966","4"
"7","58.3","2010-08-24","-1.97825","-1.986","-1.97","4"
"7","58.3","2010-08-25","-1.97925","-1.992","-1.966","4"
"7","58.3","2010-08-26","-1.99075","-1.997","-1.986","4"
"7","58.3","2010-08-27","-1.97275","-1.986","-1.966","4"
"7","58.3","2010-08-28","-1.97875","-1.99","-1.965","4"
"7","58.3","2010-08-29","-1.9755","-1.979","-1.971","4"
"7","58.3","2010-08-30","-1.9725","-1.979","-1.966","4"
"7","58.3","2010-08-31","-1.9755","-1.978","-1.972","4"
"7","58.3","2010-09-01","-1.97825","-1.981","-1.976","4"
"7","58.3","2010-09-02","-1.97975","-1.986","-1.972","4"
"7","58.3","2010-09-03","-1.98075","-1.986","-1.976","4"
"7","58.3","2010-09-04","-1.97825","-1.985","-1.973","4"
"7","58.3","2010-09-05","-1.97475","-1.986","-1.966","4"
"7","58.3","2010-09-06","-1.978","-1.986","-1.97","4"
"7","58.3","2010-09-07","-1.972","-1.986","-1.966","4"
"7","58.3","2010-09-08","-1.97875","-1.986","-1.971","4"
"7","58.3","2010-09-09","-1.9845","-1.994","-1.979","4"
"7","58.3","2010-09-10","-1.9765","-1.979","-1.972","4"
"7","58.3","2010-09-11","-1.976","-1.986","-1.965","4"
"7","58.3","2010-09-12","-1.984","-1.992","-1.972","4"
"7","58.3","2010-09-13","-1.9715","-1.979","-1.964","4"
"7","58.3","2010-09-14","-1.978","-1.984","-1.971","4"
"7","58.3","2010-09-15","-1.97775","-1.987","-1.966","4"
"7","58.3","2010-09-16","-1.97275","-1.993","-1.965","4"
"7","58.3","2010-09-17","-1.985","-1.992","-1.976","4"
"7","58.3","2010-09-18","-1.9805","-1.986","-1.966","4"
"7","58.3","2010-09-19","-1.97825","-1.979","-1.977","4"
"7","58.3","2010-09-20","-1.97475","-1.983","-1.963","4"
"7","58.3","2010-09-21","-1.98475","-1.993","-1.975","4"
"7","58.3","2010-09-22","-1.98125","-1.986","-1.976","4"
"7","58.3","2010-09-23","-1.9805","-1.985","-1.975","4"
"7","58.3","2010-09-24","-1.9735","-1.984","-1.965","4"
"7","58.3","2010-09-25","-1.97625","-1.979","-1.968","4"
"7","58.3","2010-09-26","-1.96875","-1.977","-1.959","4"
"7","58.3","2010-09-27","-1.97775","-1.979","-1.975","4"
"7","58.3","2010-09-28","-1.978","-1.986","-1.974","4"
"7","58.3","2010-09-29","-1.97575","-1.99","-1.959","4"
"7","58.3","2010-09-30","-1.9835","-1.99","-1.979","4"
"7","58.3","2010-10-01","-1.98125","-1.99","-1.977","4"
"7","58.3","2010-10-02","-1.98225","-1.997","-1.972","4"
"7","58.3","2010-10-03","-1.9805","-1.986","-1.972","4"
"7","58.3","2010-10-04","-1.978","-1.984","-1.97","4"
"7","58.3","2010-10-05","-1.98025","-1.986","-1.973","4"
"7","58.3","2010-10-06","-1.97275","-1.986","-1.959","4"
"7","58.3","2010-10-07","-1.9795","-1.986","-1.971","4"
"7","58.3","2010-10-08","-1.98","-1.986","-1.971","4"
"7","58.3","2010-10-09","-1.97375","-1.985","-1.963","4"
"7","58.3","2010-10-10","-1.965","-1.972","-1.959","4"
"7","58.3","2010-10-11","-1.9785","-1.986","-1.97","4"
"7","58.3","2010-10-12","-1.97625","-1.979","-1.971","4"
"7","58.3","2010-10-13","-1.975","-1.979","-1.97","4"
"7","58.3","2010-10-14","-1.97675","-1.979","-1.972","4"
"7","58.3","2010-10-15","-1.976","-1.979","-1.971","4"
"7","58.3","2010-10-16","-1.98075","-1.986","-1.979","4"
"7","58.3","2010-10-17","-1.97775","-1.986","-1.973","4"
"7","58.3","2010-10-18","-1.9725","-1.975","-1.971","4"
"7","58.3","2010-10-19","-1.96975","-1.979","-1.959","4"
"7","58.3","2010-10-20","-1.978","-1.979","-1.975","4"
"7","58.3","2010-10-21","-1.9735","-1.977","-1.968","4"
"7","58.3","2010-10-22","-1.97875","-1.986","-1.971","4"
"7","58.3","2010-10-23","-1.97725","-1.986","-1.965","4"
"7","58.3","2010-10-24","-1.97675","-1.979","-1.97","4"
"7","58.3","2010-10-25","-1.97175","-1.979","-1.958","4"
"7","58.3","2010-10-26","-1.97675","-1.989","-1.97","4"
"7","58.3","2010-10-27","-1.97175","-1.979","-1.959","4"
"7","58.3","2010-10-28","-1.97","-1.979","-1.959","4"
"7","58.3","2010-10-29","-1.981","-1.989","-1.974","4"
"7","58.3","2010-10-30","-1.97575","-1.986","-1.959","4"
"7","58.3","2010-10-31","-1.979","-1.979","-1.979","4"
"7","58.3","2010-11-01","-1.97075","-1.986","-1.959","4"
"7","58.3","2010-11-02","-1.97825","-1.984","-1.971","4"
"7","58.3","2010-11-03","-1.97475","-1.979","-1.967","4"
"7","58.3","2010-11-04","-1.981","-1.989","-1.977","4"
"7","58.3","2010-11-05","-1.981","-1.99","-1.974","4"
"7","58.3","2010-11-06","-1.979","-1.984","-1.974","4"
"7","58.3","2010-11-07","-1.98025","-1.984","-1.979","4"
"7","58.3","2010-11-08","-1.967","-1.979","-1.952","4"
"7","58.3","2010-11-09","-1.977","-1.986","-1.973","4"
"7","58.3","2010-11-10","-1.97375","-1.979","-1.966","4"
"7","58.3","2010-11-11","-1.973","-1.979","-1.968","4"
"7","58.3","2010-11-12","-1.97125","-1.986","-1.959","4"
"7","58.3","2010-11-13","-1.96475","-1.974","-1.959","4"
"7","58.3","2010-11-14","-1.97575","-1.984","-1.964","4"
"7","58.3","2010-11-15","-1.98","-1.983","-1.979","4"
"7","58.3","2010-11-16","-1.98","-1.983","-1.979","4"
"7","58.3","2010-11-17","-1.9725","-1.979","-1.966","4"
"7","58.3","2010-11-18","-1.9745","-1.978","-1.97","4"
"7","58.3","2010-11-19","-1.9745","-1.98","-1.968","4"
"7","58.3","2010-11-20","-1.97625","-1.979","-1.975","4"
"7","58.3","2010-11-21","-1.9725","-1.976","-1.964","4"
"7","58.3","2010-11-22","-1.97225","-1.975","-1.97","4"
"7","58.3","2010-11-23","-1.97125","-1.974","-1.97","4"
"7","58.3","2010-11-24","-1.971","-1.979","-1.962","4"
"7","58.3","2010-11-25","-1.96925","-1.985","-1.96","4"
"7","58.3","2010-11-26","-1.97175","-1.98","-1.964","4"
"7","58.3","2010-11-27","-1.96675","-1.975","-1.96","4"
"7","58.3","2010-11-28","-1.97325","-1.979","-1.968","4"
"7","58.3","2010-11-29","-1.9685","-1.972","-1.965","4"
"7","58.3","2010-11-30","-1.972","-1.978","-1.968","4"
"7","58.3","2010-12-01","-1.9755","-1.979","-1.973","4"
"7","58.3","2010-12-02","-1.96975","-1.975","-1.968","4"
"7","58.3","2010-12-03","-1.96475","-1.968","-1.963","4"
"7","58.3","2010-12-04","-1.97225","-1.98","-1.96","4"
"7","58.3","2010-12-05","-1.97475","-1.979","-1.971","4"
"7","58.3","2010-12-06","-1.98075","-1.986","-1.979","4"
"7","58.3","2010-12-07","-1.97575","-1.979","-1.966","4"
"7","58.3","2010-12-08","-1.97175","-1.979","-1.959","4"
"7","58.3","2010-12-09","-1.97","-1.979","-1.955","4"
"7","58.3","2010-12-10","-1.97125","-1.976","-1.967","4"
"7","58.3","2010-12-11","-1.975","-1.979","-1.972","4"
"7","58.3","2010-12-12","-1.97275","-1.978","-1.966","4"
"7","58.3","2010-12-13","-1.9725","-1.991","-1.964","4"
"7","58.3","2010-12-14","-1.96575","-1.973","-1.96","4"
"7","58.3","2010-12-15","-1.96625","-1.975","-1.96","4"
"7","58.3","2010-12-16","-1.96925","-1.986","-1.96","4"
"7","58.3","2010-12-17","-1.9685","-1.974","-1.964","4"
"7","58.3","2010-12-18","-1.96075","-1.964","-1.958","4"
"7","58.3","2010-12-19","-1.96575","-1.976","-1.955","4"
"7","58.3","2010-12-20","-1.97325","-1.984","-1.959","4"
"7","58.3","2010-12-21","-1.974","-1.979","-1.966","4"
"7","58.3","2010-12-22","-1.9725","-1.979","-1.959","4"
"7","58.3","2010-12-23","-1.9745","-1.979","-1.961","4"
"7","58.3","2010-12-24","-1.97425","-1.979","-1.96","4"
"7","58.3","2010-12-25","-1.97175","-1.979","-1.959","4"
"7","58.3","2010-12-26","-1.9735","-1.979","-1.969","4"
"7","58.3","2010-12-27","-1.98","-1.986","-1.97","4"
"7","58.3","2010-12-28","-1.978","-1.979","-1.976","4"
"7","58.3","2010-12-29","-1.972","-1.978","-1.96","4"
"7","58.3","2010-12-30","-1.9785","-1.979","-1.977","4"
"7","58.3","2010-12-31","-1.982","-1.995","-1.975","4"
"7","58.3","2011-01-01","-1.9715","-1.975","-1.963","4"
"7","58.3","2011-01-02","-1.9645","-1.974","-1.954","4"
"7","58.3","2011-01-03","-1.96775","-1.972","-1.959","4"
"7","58.3","2011-01-04","-1.976","-1.986","-1.971","4"
"7","58.3","2011-01-05","-1.9735","-1.979","-1.971","4"
"7","58.3","2011-01-06","-1.97225","-1.979","-1.959","4"
"7","58.3","2011-01-07","-1.97675","-1.99","-1.959","4"
"7","58.3","2011-01-08","-1.97675","-1.979","-1.97","4"
"7","58.3","2011-01-09","-1.97","-1.979","-1.959","4"
"7","58.3","2011-01-10","-1.96675","-1.976","-1.955","4"
"7","58.3","2011-01-11","-1.977","-1.99","-1.971","4"
"7","58.3","2011-01-12","-1.9745","-1.98","-1.968","4"
"7","58.3","2011-01-13","-1.97425","-1.98","-1.959","4"
"7","58.3","2011-01-14","-1.969","-1.979","-1.959","4"
"7","58.3","2011-01-15","-1.9785","-1.987","-1.973","4"
"7","58.3","2011-01-16","-1.97575","-1.988","-1.963","4"
"7","58.3","2011-01-17","-1.97425","-1.992","-1.959","4"
"7","58.3","2011-01-18","-1.97425","-1.977","-1.967","4"
"7","58.3","2011-01-19","-1.975","-1.98","-1.97","4"
"7","58.3","2011-01-20","-1.96475","-1.971","-1.96","4"
"7","58.3","2011-01-21","-1.981","-1.986","-1.979","4"
"7","58.3","2011-01-22","-1.968","-1.982","-1.96","4"
"7","58.3","2011-01-23","-1.97725","-1.991","-1.962","4"
"7","58.3","2011-01-24","-1.97475","-1.987","-1.968","4"
"7","58.3","2011-01-25","-1.97325","-1.984","-1.968","4"
"7","58.3","2011-01-26","-1.9745","-1.99","-1.964","4"
"7","58.3","2011-01-27","-1.972","-1.994","-1.962","4"
"7","58.3","2011-01-28","-1.9715","-1.979","-1.968","4"
"7","58.3","2011-01-29","-1.97225","-1.977","-1.97","4"
"7","58.3","2011-01-30","-1.97375","-1.975","-1.972","4"
"7","58.3","2011-01-31","-1.9725","-1.983","-1.953","4"
"7","58.3","2011-02-01","-1.971","-1.973","-1.968","4"
"7","58.3","2011-02-02","-1.97125","-1.973","-1.967","4"
"7","58.3","2011-02-03","-1.9755","-1.979","-1.973","4"
"7","58.3","2011-02-04","-1.97825","-1.995","-1.969","4"
"7","58.3","2011-02-05","-1.97625","-1.99","-1.959","4"
"7","58.3","2011-02-06","-1.9755","-1.979","-1.97","4"
"7","58.3","2011-02-07","-1.96975","-1.979","-1.959","4"
"7","58.3","2011-02-08","-1.975","-1.979","-1.969","4"
"7","58.3","2011-02-09","-1.97575","-1.99","-1.959","4"
"7","58.3","2011-02-10","-1.97575","-1.979","-1.97","4"
"7","58.3","2011-02-11","-1.97325","-1.976","-1.969","4"
"7","58.3","2011-02-12","-1.9735","-1.977","-1.967","4"
"7","58.3","2011-02-13","-1.977","-1.991","-1.97","4"
"7","58.3","2011-02-14","-1.97325","-1.975","-1.971","4"
"7","58.3","2011-02-15","-1.97625","-1.979","-1.974","4"
"7","58.3","2011-02-16","-1.9735","-1.979","-1.969","4"
"7","58.3","2011-02-17","-1.96825","-1.971","-1.96","4"
"7","58.3","2011-02-18","-1.9765","-1.988","-1.969","4"
"7","58.3","2011-02-19","-1.97425","-1.996","-1.96","4"
"7","58.3","2011-02-20","-1.9695","-1.979","-1.955","4"
"7","58.3","2011-02-21","-1.96775","-1.971","-1.964","4"
"7","58.3","2011-02-22","-1.9715","-1.986","-1.964","4"
"7","58.3","2011-02-23","-1.975","-1.986","-1.964","4"
"7","58.3","2011-02-24","-1.97275","-1.979","-1.966","4"
"7","58.3","2011-02-25","-1.97125","-1.974","-1.967","4"
"7","58.3","2011-02-26","-1.974","-1.995","-1.956","4"
"7","58.3","2011-02-27","-1.97275","-1.979","-1.966","4"
"7","58.3","2011-02-28","-1.97425","-1.979","-1.969","4"
"7","58.3","2011-03-01","-1.975","-1.979","-1.971","4"
"7","58.3","2011-03-02","-1.973","-1.975","-1.97","4"
"7","58.3","2011-03-03","-1.9705","-1.978","-1.966","4"
"7","58.3","2011-03-04","-1.9675","-1.972","-1.96","4"
"7","58.3","2011-03-05","-1.97025","-1.972","-1.967","4"
"7","58.3","2011-03-06","-1.97525","-1.994","-1.955","4"
"7","58.3","2011-03-07","-1.97425","-1.976","-1.972","4"
"7","58.3","2011-03-08","-1.97475","-1.975","-1.974","4"
"7","58.3","2011-03-09","-1.9725","-1.974","-1.971","4"
"7","58.3","2011-03-10","-1.9705","-1.971","-1.97","4"
"7","58.3","2011-03-11","-1.97","-1.975","-1.956","4"
"7","58.3","2011-03-12","-1.965","-1.978","-1.956","4"
"7","58.3","2011-03-13","-1.97275","-1.979","-1.959","4"
"7","58.3","2011-03-14","-1.974","-1.976","-1.97","4"
"7","58.3","2011-03-15","-1.97325","-1.985","-1.954","4"
"7","58.3","2011-03-16","-1.973","-1.979","-1.959","4"
"7","58.3","2011-03-17","-1.97125","-1.976","-1.966","4"
"7","58.3","2011-03-18","-1.97125","-1.972","-1.971","4"
"7","58.3","2011-03-19","-1.9705","-1.975","-1.966","4"
"7","58.3","2011-03-20","-1.97325","-1.977","-1.971","4"
"7","58.3","2011-03-21","-1.97225","-1.976","-1.971","4"
"7","58.3","2011-03-22","-1.97125","-1.973","-1.97","4"
"7","58.3","2011-03-23","-1.97175","-1.979","-1.959","4"
"7","58.3","2011-03-24","-1.9765","-1.979","-1.973","4"
"7","58.3","2011-03-25","-1.97325","-1.975","-1.97","4"
"7","58.3","2011-03-26","-1.96975","-1.972","-1.966","4"
"7","58.3","2011-03-27","-1.9745","-1.99","-1.965","4"
"7","58.3","2011-03-28","-1.97275","-1.975","-1.967","4"
"7","58.3","2011-03-29","-1.97225","-1.974","-1.968","4"
"7","58.3","2011-03-30","-1.9755","-1.993","-1.966","4"
"7","58.3","2011-03-31","-1.97175","-1.975","-1.966","4"
"7","58.3","2011-04-01","-1.97625","-1.979","-1.973","4"
"7","58.3","2011-04-02","-1.98025","-1.993","-1.97","4"
"7","58.3","2011-04-03","-1.975","-1.979","-1.97","4"
"7","58.3","2011-04-04","-1.9745","-1.979","-1.97","4"
"7","58.3","2011-04-05","-1.9725","-1.99","-1.955","4"
"7","58.3","2011-04-06","-1.97075","-1.979","-1.959","4"
"7","58.3","2011-04-07","-1.9705","-1.979","-1.959","4"
"7","58.3","2011-04-08","-1.97125","-1.979","-1.959","4"
"7","58.3","2011-04-09","-1.981","-1.994","-1.972","4"
"7","58.3","2011-04-10","-1.97575","-1.991","-1.959","4"
"7","58.3","2011-04-11","-1.9755","-1.994","-1.959","4"
"7","58.3","2011-04-12","-1.9775","-1.985","-1.97","4"
"7","58.3","2011-04-13","-1.9735","-1.99","-1.964","4"
"7","58.3","2011-04-14","-1.97025","-1.975","-1.963","4"
"7","58.3","2011-04-15","-1.969","-1.971","-1.964","4"
"7","58.3","2011-04-16","-1.9705","-1.974","-1.968","4"
"7","58.3","2011-04-17","-1.977","-1.992","-1.971","4"
"7","58.3","2011-04-18","-1.962","-1.972","-1.952","4"
"7","58.3","2011-04-19","-1.978","-1.99","-1.97","4"
"7","58.3","2011-04-20","-1.96975","-1.977","-1.954","4"
"7","58.3","2011-04-21","-1.9635","-1.974","-1.955","4"
"7","58.3","2011-04-22","-1.9725","-1.975","-1.97","4"
"7","58.3","2011-04-23","-1.9785","-1.99","-1.97","4"
"7","58.3","2011-04-24","-1.978","-1.987","-1.971","4"
"7","58.3","2011-04-25","-1.97375","-1.979","-1.963","4"
"7","58.3","2011-04-26","-1.97525","-1.99","-1.959","4"
"7","58.3","2011-04-27","-1.97325","-1.978","-1.967","4"
"7","58.3","2011-04-28","-1.9745","-1.979","-1.97","4"
"7","58.3","2011-04-29","-1.97825","-1.99","-1.969","4"
"7","58.3","2011-04-30","-1.968","-1.975","-1.959","4"
"7","58.3","2011-05-01","-1.97625","-1.979","-1.975","4"
"7","58.3","2011-05-02","-1.976","-1.979","-1.97","4"
"7","58.3","2011-05-03","-1.9635","-1.969","-1.959","4"
"7","58.3","2011-05-04","-1.97","-1.978","-1.955","4"
"7","58.3","2011-05-05","-1.974","-1.995","-1.955","4"
"7","58.3","2011-05-06","-1.9765","-1.979","-1.974","4"
"7","58.3","2011-05-07","-1.97575","-1.979","-1.971","4"
"7","58.3","2011-05-08","-1.9735","-1.979","-1.966","4"
"7","58.3","2011-05-09","-1.9665","-1.974","-1.959","4"
"7","58.3","2011-05-10","-1.9755","-1.979","-1.97","4"
"7","58.3","2011-05-11","-1.9745","-1.979","-1.966","4"
"7","58.3","2011-05-12","-1.964","-1.972","-1.959","4"
"7","58.3","2011-05-13","-1.966","-1.974","-1.959","4"
"7","58.3","2011-05-14","-1.9585","-1.97","-1.939","4"
"7","58.3","2011-05-15","-1.966","-1.975","-1.959","4"
"7","58.3","2011-05-16","-1.97175","-1.975","-1.97","4"
"7","58.3","2011-05-17","-1.96475","-1.975","-1.959","4"
"7","58.3","2011-05-18","-1.96475","-1.975","-1.959","4"
"7","58.3","2011-05-19","-1.965","-1.972","-1.959","4"
"7","58.3","2011-05-20","-1.97125","-1.979","-1.959","4"
"7","58.3","2011-05-21","-1.97","-1.979","-1.959","4"
"7","58.3","2011-05-22","-1.97","-1.979","-1.96","4"
"7","58.3","2011-05-23","-1.972","-1.98","-1.959","4"
"7","58.3","2011-05-24","-1.973","-1.981","-1.962","4"
"7","58.3","2011-05-25","-1.967","-1.974","-1.96","4"
"7","58.3","2011-05-26","-1.97175","-1.989","-1.943","4"
"7","58.3","2011-05-27","-1.96425","-1.97","-1.959","4"
"7","58.3","2011-05-28","-1.9755","-1.979","-1.974","4"
"7","58.3","2011-05-29","-1.96725","-1.974","-1.959","4"
"7","58.3","2011-05-30","-1.9685","-1.974","-1.963","4"
"7","58.3","2011-05-31","-1.965","-1.969","-1.962","4"
"7","58.3","2011-06-01","-1.9775","-2.019","-1.959","4"
"7","58.3","2011-06-02","-1.9685","-1.979","-1.959","4"
"7","58.3","2011-06-03","-1.97575","-1.982","-1.97","4"
"7","58.3","2011-06-04","-1.968","-1.982","-1.942","4"
"7","58.3","2011-06-05","-1.97175","-1.979","-1.96","4"
"7","58.3","2011-06-06","-1.9715","-1.979","-1.959","4"
"7","58.3","2011-06-07","-1.97425","-1.979","-1.969","4"
"7","58.3","2011-06-08","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-06-09","-1.9705","-1.979","-1.959","4"
"7","58.3","2011-06-10","-1.97025","-1.979","-1.959","4"
"7","58.3","2011-06-11","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-06-12","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-06-13","-1.96525","-1.973","-1.959","4"
"7","58.3","2011-06-14","-1.9705","-1.979","-1.959","4"
"7","58.3","2011-06-15","-1.97575","-1.979","-1.971","4"
"7","58.3","2011-06-16","-1.96675","-1.974","-1.961","4"
"7","58.3","2011-06-17","-1.9665","-1.971","-1.963","4"
"7","58.3","2011-06-18","-1.97125","-1.984","-1.963","4"
"7","58.3","2011-06-19","-1.97125","-1.979","-1.959","4"
"7","58.3","2011-06-20","-1.966","-1.973","-1.959","4"
"7","58.3","2011-06-21","-1.9685","-1.974","-1.964","4"
"7","58.3","2011-06-22","-1.9675","-1.97","-1.964","4"
"7","58.3","2011-06-23","-1.9715","-1.984","-1.964","4"
"7","58.3","2011-06-24","-1.971","-1.979","-1.96","4"
"7","58.3","2011-06-25","-1.9705","-1.982","-1.963","4"
"7","58.3","2011-06-26","-1.96475","-1.974","-1.945","4"
"7","58.3","2011-06-27","-1.96925","-1.974","-1.966","4"
"7","58.3","2011-06-28","-1.97475","-1.986","-1.966","4"
"7","58.3","2011-06-29","-1.968","-1.974","-1.966","4"
"7","58.3","2011-06-30","-1.97225","-1.983","-1.962","4"
"7","58.3","2011-07-01","-1.97575","-1.983","-1.97","4"
"7","58.3","2011-07-02","-1.96975","-1.979","-1.959","4"
"7","58.3","2011-07-03","-1.9665","-1.974","-1.959","4"
"7","58.3","2011-07-04","-1.97725","-1.99","-1.965","4"
"7","58.3","2011-07-05","-1.96825","-1.975","-1.961","4"
"7","58.3","2011-07-06","-1.967","-1.972","-1.963","4"
"7","58.3","2011-07-07","-1.96325","-1.971","-1.946","4"
"7","58.3","2011-07-08","-1.97225","-1.983","-1.966","4"
"7","58.3","2011-07-09","-1.9685","-1.972","-1.966","4"
"7","58.3","2011-07-10","-1.97275","-1.985","-1.965","4"
"7","58.3","2011-07-11","-1.974","-1.986","-1.965","4"
"7","58.3","2011-07-12","-1.9685","-1.972","-1.966","4"
"7","58.3","2011-07-13","-1.97025","-1.986","-1.963","4"
"7","58.3","2011-07-14","-1.965","-1.972","-1.959","4"
"7","58.3","2011-07-15","-1.972","-1.981","-1.959","4"
"7","58.3","2011-07-16","-1.97675","-1.983","-1.971","4"
"7","58.3","2011-07-17","-1.966","-1.966","-1.966","4"
"7","58.3","2011-07-18","-1.971","-1.979","-1.959","4"
"7","58.3","2011-07-19","-1.9675","-1.979","-1.959","4"
"7","58.3","2011-07-20","-1.96925","-1.979","-1.959","4"
"7","58.3","2011-07-21","-1.96525","-1.974","-1.959","4"
"7","58.3","2011-07-22","-1.9755","-1.979","-1.97","4"
"7","58.3","2011-07-23","-1.96375","-1.97","-1.959","4"
"7","58.3","2011-07-24","-1.96925","-1.975","-1.959","4"
"7","58.3","2011-07-25","-1.9745","-1.979","-1.969","4"
"7","58.3","2011-07-26","-1.97425","-1.979","-1.967","4"
"7","58.3","2011-07-27","-1.96325","-1.967","-1.96","4"
"7","58.3","2011-07-28","-1.97175","-1.983","-1.962","4"
"7","58.3","2011-07-29","-1.9655","-1.972","-1.96","4"
"7","58.3","2011-07-30","-1.9715","-1.984","-1.959","4"
"7","58.3","2011-07-31","-1.97275","-1.984","-1.959","4"
"7","58.3","2011-08-01","-1.969","-1.975","-1.962","4"
"7","58.3","2011-08-02","-1.97075","-1.977","-1.966","4"
"7","58.3","2011-08-03","-1.967","-1.97","-1.966","4"
"7","58.3","2011-08-04","-1.9675","-1.972","-1.963","4"
"7","58.3","2011-08-05","-1.96875","-1.972","-1.966","4"
"7","58.3","2011-08-06","-1.96725","-1.972","-1.965","4"
"7","58.3","2011-08-07","-1.96775","-1.973","-1.966","4"
"7","58.3","2011-08-08","-1.9685","-1.973","-1.963","4"
"7","58.3","2011-08-09","-1.97425","-1.979","-1.967","4"
"7","58.3","2011-08-10","-1.966","-1.974","-1.959","4"
"7","58.3","2011-08-11","-1.9695","-1.974","-1.966","4"
"7","58.3","2011-08-12","-1.96875","-1.973","-1.966","4"
"7","58.3","2011-08-13","-1.969","-1.975","-1.965","4"
"7","58.3","2011-08-14","-1.9685","-1.971","-1.966","4"
"7","58.3","2011-08-15","-1.9735","-1.986","-1.966","4"
"7","58.3","2011-08-16","-1.9705","-1.977","-1.965","4"
"7","58.3","2011-08-17","-1.97025","-1.975","-1.966","4"
"7","58.3","2011-08-18","-1.96425","-1.971","-1.954","4"
"7","58.3","2011-08-19","-1.969","-1.972","-1.966","4"
"7","58.3","2011-08-20","-1.9705","-1.976","-1.966","4"
"7","58.3","2011-08-21","-1.96975","-1.975","-1.966","4"
"7","58.3","2011-08-22","-1.97","-1.974","-1.966","4"
"7","58.3","2011-08-23","-1.9695","-1.976","-1.966","4"
"7","58.3","2011-08-24","-1.969","-1.974","-1.966","4"
"7","58.3","2011-08-25","-1.9745","-1.986","-1.966","4"
"7","58.3","2011-08-26","-1.9675","-1.97","-1.966","4"
"7","58.3","2011-08-27","-1.96775","-1.976","-1.959","4"
"7","58.3","2011-08-28","-1.9635","-1.974","-1.954","4"
"7","58.3","2011-08-29","-1.9695","-1.974","-1.965","4"
"7","58.3","2011-08-30","-1.9675","-1.972","-1.963","4"
"7","58.3","2011-08-31","-1.969","-1.974","-1.964","4"
"7","58.3","2011-09-01","-1.96325","-1.972","-1.952","4"
"7","58.3","2011-09-02","-1.96975","-1.977","-1.966","4"
"7","58.3","2011-09-03","-1.9685","-1.976","-1.966","4"
"7","58.3","2011-09-04","-1.966","-1.966","-1.966","4"
"7","58.3","2011-09-05","-1.96875","-1.977","-1.965","4"
"7","58.3","2011-09-06","-1.97275","-1.979","-1.962","4"
"7","58.3","2011-09-07","-1.972","-1.986","-1.966","4"
"7","58.3","2011-09-08","-1.9675","-1.972","-1.966","4"
"7","58.3","2011-09-09","-1.97","-1.976","-1.966","4"
"7","58.3","2011-09-10","-1.96975","-1.974","-1.966","4"
"7","58.3","2011-09-11","-1.9735","-1.986","-1.966","4"
"7","58.3","2011-09-12","-1.96825","-1.974","-1.961","4"
"7","58.3","2011-09-13","-1.97","-1.974","-1.966","4"
"7","58.3","2011-09-14","-1.9695","-1.975","-1.964","4"
"7","58.3","2011-09-15","-1.97","-1.974","-1.966","4"
"7","58.3","2011-09-16","-1.96875","-1.973","-1.966","4"
"7","58.3","2011-09-17","-1.96675","-1.971","-1.965","4"
"7","58.3","2011-09-18","-1.963","-1.966","-1.96","4"
"7","58.3","2011-09-19","-1.96875","-1.979","-1.959","4"
"7","58.3","2011-09-20","-1.97","-1.976","-1.959","4"
"7","58.3","2011-09-21","-1.969","-1.974","-1.966","4"
"7","58.3","2011-09-22","-1.96975","-1.974","-1.966","4"
"7","58.3","2011-09-23","-1.968","-1.974","-1.962","4"
"7","58.3","2011-09-24","-1.971","-1.981","-1.96","4"
"7","58.3","2011-09-25","-1.965","-1.973","-1.959","4"
"7","58.3","2011-09-26","-1.96625","-1.975","-1.959","4"
"7","58.3","2011-09-27","-1.97175","-1.982","-1.959","4"
"7","58.3","2011-09-28","-1.96775","-1.975","-1.961","4"
"7","58.3","2011-09-29","-1.96675","-1.974","-1.959","4"
"7","58.3","2011-09-30","-1.9685","-1.974","-1.963","4"
"7","58.3","2011-10-01","-1.97","-1.975","-1.965","4"
"7","58.3","2011-10-02","-1.96925","-1.974","-1.966","4"
"7","58.3","2011-10-03","-1.9695","-1.974","-1.965","4"
"7","58.3","2011-10-04","-1.96925","-1.974","-1.964","4"
"7","58.3","2011-10-05","-1.968","-1.975","-1.963","4"
"7","58.3","2011-10-06","-1.96675","-1.972","-1.963","4"
"7","58.3","2011-10-07","-1.96825","-1.979","-1.959","4"
"7","58.3","2011-10-08","-1.96975","-1.978","-1.959","4"
"7","58.3","2011-10-09","-1.9695","-1.973","-1.966","4"
"7","58.3","2011-10-10","-1.96275","-1.966","-1.959","4"
"7","58.3","2011-10-11","-1.9665","-1.974","-1.959","4"
"7","58.3","2011-10-12","-1.96525","-1.97","-1.959","4"
"7","58.3","2011-10-13","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-10-14","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-10-15","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-10-16","-1.96625","-1.974","-1.96","4"
"7","58.3","2011-10-17","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-10-18","-1.96525","-1.974","-1.959","4"
"7","58.3","2011-10-19","-1.964","-1.979","-1.959","4"
"7","58.3","2011-10-20","-1.96625","-1.971","-1.958","4"
"7","58.3","2011-10-21","-1.97325","-1.976","-1.968","4"
"7","58.3","2011-10-22","-1.9595","-1.969","-1.953","4"
"7","58.3","2011-10-23","-1.971","-1.979","-1.959","4"
"7","58.3","2011-10-24","-1.9625","-1.973","-1.959","4"
"7","58.3","2011-10-25","-1.96475","-1.979","-1.959","4"
"7","58.3","2011-10-26","-1.96525","-1.975","-1.959","4"
"7","58.3","2011-10-27","-1.964","-1.973","-1.959","4"
"7","58.3","2011-10-28","-1.966","-1.975","-1.959","4"
"7","58.3","2011-10-29","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-10-30","-1.9655","-1.979","-1.95","4"
"7","58.3","2011-10-31","-1.9655","-1.974","-1.959","4"
"7","58.3","2011-11-01","-1.96375","-1.97","-1.959","4"
"7","58.3","2011-11-02","-1.97075","-1.979","-1.959","4"
"7","58.3","2011-11-03","-1.96575","-1.979","-1.959","4"
"7","58.3","2011-11-04","-1.97025","-1.979","-1.959","4"
"7","58.3","2011-11-05","-1.964","-1.979","-1.959","4"
"7","58.3","2011-11-06","-1.9705","-1.979","-1.959","4"
"7","58.3","2011-11-07","-1.96575","-1.979","-1.959","4"
"7","58.3","2011-11-08","-1.97075","-1.979","-1.959","4"
"7","58.3","2011-11-09","-1.96525","-1.975","-1.959","4"
"7","58.3","2011-11-10","-1.965","-1.974","-1.959","4"
"7","58.3","2011-11-11","-1.96375","-1.974","-1.955","4"
"7","58.3","2011-11-12","-1.969","-1.979","-1.959","4"
"7","58.3","2011-11-13","-1.96925","-1.979","-1.959","4"
"7","58.3","2011-11-14","-1.95975","-1.972","-1.949","4"
"7","58.3","2011-11-15","-1.974","-1.979","-1.968","4"
"7","58.3","2011-11-16","-1.96525","-1.975","-1.959","4"
"7","58.3","2011-11-17","-1.973","-1.987","-1.956","4"
"7","58.3","2011-11-18","-1.97475","-1.979","-1.967","4"
"7","58.3","2011-11-19","-1.97325","-1.979","-1.959","4"
"7","58.3","2011-11-20","-1.9635","-1.974","-1.959","4"
"7","58.3","2011-11-21","-1.96625","-1.976","-1.959","4"
"7","58.3","2011-11-22","-1.96775","-1.978","-1.956","4"
"7","58.3","2011-11-23","-1.96825","-1.979","-1.958","4"
"7","58.3","2011-11-24","-1.96875","-1.977","-1.959","4"
"7","58.3","2011-11-25","-1.96","-1.976","-1.946","4"
"7","58.3","2011-11-26","-1.964","-1.975","-1.959","4"
"7","58.3","2011-11-27","-1.96975","-1.979","-1.959","4"
"7","58.3","2011-11-28","-1.979","-1.984","-1.974","4"
"7","58.3","2011-11-29","-1.96775","-1.979","-1.959","4"
"7","58.3","2011-11-30","-1.96425","-1.975","-1.959","4"
"7","58.3","2011-12-01","-1.96875","-1.979","-1.959","4"
"7","58.3","2011-12-02","-1.9775","-1.979","-1.973","4"
"7","58.3","2011-12-03","-1.96","-1.966","-1.956","4"
"7","58.3","2011-12-04","-1.967","-1.979","-1.959","4"
"7","58.3","2011-12-05","-1.97","-1.979","-1.959","4"
"7","58.3","2011-12-06","-1.9705","-1.975","-1.968","4"
"7","58.3","2011-12-07","-1.974","-1.979","-1.971","4"
"7","58.3","2011-12-08","-1.95925","-1.971","-1.952","4"
"7","58.3","2011-12-09","-1.97275","-1.979","-1.96","4"
"7","58.3","2011-12-10","-1.9625","-1.973","-1.959","4"
"7","58.3","2011-12-11","-1.967","-1.975","-1.959","4"
"7","58.3","2011-12-12","-1.9705","-1.976","-1.959","4"
"7","58.3","2011-12-13","-1.9665","-1.976","-1.959","4"
"7","58.3","2011-12-14","-1.96725","-1.979","-1.956","4"
"7","58.3","2011-12-15","-1.96725","-1.975","-1.952","4"
"7","58.3","2011-12-16","-1.96125","-1.975","-1.952","4"
"7","58.3","2011-12-17","-1.9675","-1.97","-1.964","4"
"7","58.3","2011-12-18","-1.95525","-1.96","-1.946","4"
"7","58.3","2011-12-19","-1.9645","-1.972","-1.96","4"
"7","58.3","2011-12-20","-1.96425","-1.971","-1.955","4"
"7","58.3","2011-12-21","-1.968","-1.979","-1.957","4"
"7","58.3","2011-12-22","-1.96825","-1.979","-1.959","4"
"7","58.3","2011-12-23","-1.9585","-1.964","-1.952","4"
"7","58.3","2011-12-24","-1.9675","-1.975","-1.959","4"
"7","58.3","2011-12-25","-1.96775","-1.979","-1.951","4"
"7","58.3","2011-12-26","-1.9615","-1.971","-1.956","4"
"7","58.3","2011-12-27","-1.9635","-1.973","-1.959","4"
"7","58.3","2011-12-28","-1.96925","-1.983","-1.959","4"
"7","58.3","2011-12-29","-1.96775","-1.977","-1.954","4"
"7","58.3","2011-12-30","-1.959","-1.971","-1.948","4"
"7","58.3","2011-12-31","-1.96525","-1.975","-1.959","4"
"7","58.3","2012-01-01","-1.96925","-1.98","-1.959","4"
"7","58.3","2012-01-02","-1.9635","-1.979","-1.957","4"
"7","58.3","2012-01-03","-1.96575","-1.971","-1.959","4"
"7","58.3","2012-01-04","-1.96125","-1.975","-1.952","4"
"7","58.3","2012-01-05","-1.96075","-1.978","-1.952","4"
"7","58.3","2012-01-06","-1.957","-1.968","-1.944","4"
"7","58.3","2012-01-07","-1.96425","-1.975","-1.948","4"
"7","58.3","2012-01-08","-1.95875","-1.973","-1.953","4"
"7","58.3","2012-01-09","-1.9555","-1.967","-1.948","4"
"7","58.3","2012-01-10","-1.96","-1.97","-1.955","4"
"7","58.3","2012-01-11","-1.96825","-1.979","-1.955","4"
"7","58.3","2012-01-12","-1.96625","-1.975","-1.955","4"
"7","58.3","2012-01-13","-1.95925","-1.968","-1.955","4"
"7","58.3","2012-01-14","-1.95875","-1.97","-1.951","4"
"7","58.3","2012-01-15","-1.96675","-1.976","-1.953","4"
"7","58.3","2012-01-16","-1.9685","-1.972","-1.966","4"
"7","58.3","2012-01-17","-1.9685","-1.972","-1.961","4"
"7","58.3","2012-01-18","-1.96875","-1.975","-1.96","4"
"7","58.3","2012-01-19","-1.973","-1.979","-1.963","4"
"7","58.3","2012-01-20","-1.959","-1.975","-1.951","4"
"7","58.3","2012-01-21","-1.965","-1.972","-1.958","4"
"7","58.3","2012-01-22","-1.9685","-1.978","-1.959","4"
"7","58.3","2012-01-23","-1.96075","-1.975","-1.954","4"
"7","58.3","2012-01-24","-1.96675","-1.975","-1.95","4"
"7","58.3","2012-01-25","-1.9605","-1.979","-1.951","4"
"7","58.3","2012-01-26","-1.968","-1.975","-1.954","4"
"7","58.3","2012-01-27","-1.963","-1.971","-1.951","4"
"7","58.3","2012-01-28","-1.9635","-1.973","-1.951","4"
"7","58.3","2012-01-29","-1.96525","-1.971","-1.951","4"
"7","58.3","2012-01-30","-1.96025","-1.968","-1.95","4"
"7","58.3","2012-01-31","-1.96425","-1.976","-1.948","4"
"7","58.3","2012-02-01","-1.9595","-1.964","-1.955","4"
"7","58.3","2012-02-02","-1.9535","-1.964","-1.944","4"
"7","58.3","2012-02-03","-1.96275","-1.98","-1.94","4"
"7","58.3","2012-02-04","-1.961","-1.976","-1.938","4"
"7","58.3","2012-02-05","-1.964","-1.98","-1.94","4"
"7","58.3","2012-02-06","-1.968","-1.981","-1.96","4"
"7","58.3","2012-02-07","-1.967","-1.98","-1.957","4"
"7","58.3","2012-02-08","-1.965","-1.979","-1.951","4"
"7","58.3","2012-02-09","-1.968","-1.982","-1.949","4"
"7","58.3","2012-02-10","-1.9675","-1.984","-1.959","4"
"7","58.3","2012-02-11","-1.96075","-1.964","-1.959","4"
"7","58.3","2012-02-12","-1.9635","-1.971","-1.96","4"
"7","58.3","2012-02-13","-1.9655","-1.975","-1.959","4"
"7","58.3","2012-02-14","-1.966","-1.97","-1.96","4"
"7","58.3","2012-02-15","-1.9545","-1.964","-1.947","4"
"7","58.3","2012-02-16","-1.96925","-1.972","-1.968","4"
"7","58.3","2012-02-17","-1.959","-1.972","-1.954","4"
"7","58.3","2012-02-18","-1.963","-1.977","-1.95","4"
"7","58.3","2012-02-19","-1.96225","-1.972","-1.952","4"
"7","58.3","2012-02-20","-1.9615","-1.97","-1.943","4"
"7","58.3","2012-02-21","-1.97075","-1.977","-1.968","4"
"7","58.3","2012-02-22","-1.95975","-1.971","-1.951","4"
"7","58.3","2012-02-23","-1.96025","-1.966","-1.955","4"
"7","58.3","2012-02-24","-1.966","-1.974","-1.959","4"
"7","58.3","2012-02-25","-1.96675","-1.979","-1.959","4"
"7","58.3","2012-02-26","-1.962","-1.974","-1.95","4"
"7","58.3","2012-02-27","-1.97075","-1.971","-1.97","4"
"7","58.3","2012-02-28","-1.97025","-1.973","-1.965","4"
"7","58.3","2012-02-29","-1.96575","-1.975","-1.959","4"
"7","58.3","2012-03-01","-1.96125","-1.974","-1.939","4"
"7","58.3","2012-03-02","-1.96525","-1.974","-1.959","4"
"7","58.3","2012-03-03","-1.9615","-1.973","-1.955","4"
"7","58.3","2012-03-04","-1.96025","-1.974","-1.942","4"
"7","58.3","2012-03-05","-1.9695","-1.979","-1.951","4"
"7","58.3","2012-03-06","-1.96675","-1.974","-1.954","4"
"7","58.3","2012-03-07","-1.9625","-1.969","-1.948","4"
"7","58.3","2012-03-08","-1.96625","-1.979","-1.951","4"
"7","58.3","2012-03-09","-1.95975","-1.966","-1.945","4"
"7","58.3","2012-03-10","-1.9655","-1.971","-1.951","4"
"7","58.3","2012-03-11","-1.967","-1.975","-1.957","4"
"7","58.3","2012-03-12","-1.9725","-1.979","-1.965","4"
"7","58.3","2012-03-13","-1.95025","-1.97","-1.939","4"
"7","58.3","2012-03-14","-1.9625","-1.975","-1.935","4"
"7","58.3","2012-03-15","-1.969","-1.975","-1.957","4"
"7","58.3","2012-03-16","-1.9675","-1.974","-1.955","4"
"7","58.3","2012-03-17","-1.96375","-1.975","-1.954","4"
"7","58.3","2012-03-18","-1.9735","-1.979","-1.969","4"
"7","58.3","2012-03-19","-1.95575","-1.971","-1.934","4"
"7","58.3","2012-03-20","-1.972","-1.979","-1.967","4"
"7","58.3","2012-03-21","-1.9675","-1.975","-1.955","4"
"7","58.3","2012-03-22","-1.96725","-1.975","-1.954","4"
"7","58.3","2012-03-23","-1.972","-1.974","-1.97","4"
"7","58.3","2012-03-24","-1.96075","-1.97","-1.951","4"
"7","58.3","2012-03-25","-1.96425","-1.971","-1.951","4"
"7","58.3","2012-03-26","-1.9665","-1.974","-1.95","4"
"7","58.3","2012-03-27","-1.96175","-1.974","-1.95","4"
"7","58.3","2012-03-28","-1.96925","-1.975","-1.959","4"
"7","58.3","2012-03-29","-1.968","-1.975","-1.955","4"
"7","58.3","2012-03-30","-1.96425","-1.97","-1.958","4"
"7","58.3","2012-03-31","-1.95875","-1.97","-1.951","4"
"7","58.3","2012-04-01","-1.9675","-1.974","-1.955","4"
"7","58.3","2012-04-02","-1.9635","-1.975","-1.954","4"
"7","58.3","2012-04-03","-1.96125","-1.971","-1.955","4"
"7","58.3","2012-04-04","-1.958","-1.97","-1.938","4"
"7","58.3","2012-04-05","-1.95475","-1.959","-1.946","4"
"7","58.3","2012-04-06","-1.9675","-1.974","-1.956","4"
"7","58.3","2012-04-07","-1.96625","-1.978","-1.956","4"
"7","58.3","2012-04-08","-1.96525","-1.975","-1.954","4"
"7","58.3","2012-04-09","-1.96875","-1.971","-1.963","4"
"7","58.3","2012-04-10","-1.973","-1.984","-1.959","4"
"7","58.3","2012-04-11","-1.9535","-1.961","-1.937","4"
"7","58.3","2012-04-12","-1.951","-1.951","-1.951","2"
"7","58.3","2012-04-14","-1.961","-1.963","-1.959","2"
"7","58.3","2012-04-15","-1.954","-1.959","-1.939","4"
"7","58.3","2012-04-16","-1.964","-1.979","-1.959","4"
"7","58.3","2012-04-17","-1.964","-1.979","-1.959","4"
"7","58.3","2012-04-18","-1.959","-1.959","-1.959","4"
"7","58.3","2012-04-19","-1.96775","-1.979","-1.959","4"
"7","58.3","2012-04-20","-1.96575","-1.971","-1.955","4"
"7","58.3","2012-04-21","-1.97","-1.972","-1.966","4"
"7","58.3","2012-04-22","-1.96625","-1.971","-1.955","4"
"7","58.3","2012-04-23","-1.9745","-1.988","-1.967","4"
"7","58.3","2012-04-24","-1.9595","-1.975","-1.949","4"
"7","58.3","2012-04-25","-1.968","-1.971","-1.965","4"
"7","58.3","2012-04-26","-1.95775","-1.966","-1.947","4"
"7","58.3","2012-04-27","-1.96475","-1.972","-1.959","4"
"7","58.3","2012-04-28","-1.9635","-1.97","-1.959","4"
"7","58.3","2012-04-29","-1.9625","-1.966","-1.959","4"
"7","58.3","2012-04-30","-1.9625","-1.966","-1.959","4"
"7","58.3","2012-05-01","-1.964","-1.979","-1.959","4"
"7","58.3","2012-05-02","-1.9595","-1.979","-1.941","4"
"7","58.3","2012-05-03","-1.95575","-1.961","-1.943","4"
"7","58.3","2012-05-04","-1.9585","-1.966","-1.943","4"
"7","58.3","2012-05-05","-1.95925","-1.965","-1.944","4"
"7","58.3","2012-05-06","-1.95475","-1.965","-1.944","4"
"7","58.3","2012-05-07","-1.9645","-1.966","-1.963","4"
"7","58.3","2012-05-08","-1.96425","-1.965","-1.963","4"
"7","58.3","2012-05-09","-1.9605","-1.966","-1.945","4"
"7","58.3","2012-05-10","-1.96575","-1.966","-1.965","4"
"7","58.3","2012-05-11","-1.97025","-1.975","-1.966","4"
"7","58.3","2012-05-12","-1.9665","-1.972","-1.961","4"
"7","58.3","2012-05-13","-1.96025","-1.969","-1.954","4"
"7","58.3","2012-05-14","-1.9675","-1.974","-1.953","4"
"7","58.3","2012-05-15","-1.9665","-1.974","-1.953","4"
"7","58.3","2012-05-16","-1.95475","-1.97","-1.948","4"
"7","58.3","2012-05-17","-1.96175","-1.97","-1.953","4"
"7","58.3","2012-05-18","-1.9655","-1.974","-1.959","4"
"7","58.3","2012-05-19","-1.96325","-1.97","-1.959","4"
"7","58.3","2012-05-20","-1.961","-1.966","-1.959","4"
"7","58.3","2012-05-21","-1.964","-1.979","-1.959","4"
"7","58.3","2012-05-22","-1.964","-1.979","-1.959","4"
"7","58.3","2012-05-23","-1.9615","-1.966","-1.959","4"
"7","58.3","2012-05-24","-1.95875","-1.97","-1.946","4"
"7","58.3","2012-05-25","-1.9595","-1.97","-1.95","4"
"7","58.3","2012-05-26","-1.95975","-1.97","-1.951","4"
"7","58.3","2012-05-27","-1.9635","-1.979","-1.946","4"
"7","58.3","2012-05-28","-1.9655","-1.974","-1.959","4"
"7","58.3","2012-05-29","-1.9645","-1.979","-1.954","4"
"7","58.3","2012-05-30","-1.97525","-1.979","-1.97","4"
"7","58.3","2012-05-31","-1.96025","-1.973","-1.95","4"
"7","58.3","2012-06-01","-1.9545","-1.966","-1.939","4"
"7","58.3","2012-06-02","-1.96625","-1.979","-1.953","4"
"7","58.3","2012-06-03","-1.96425","-1.97","-1.962","4"
"7","58.3","2012-06-04","-1.96975","-1.979","-1.959","4"
"7","58.3","2012-06-05","-1.95975","-1.971","-1.95","4"
"7","58.3","2012-06-06","-1.95875","-1.966","-1.949","4"
"7","58.3","2012-06-07","-1.95575","-1.962","-1.95","4"
"7","58.3","2012-06-08","-1.96125","-1.983","-1.95","4"
"7","58.3","2012-06-09","-1.965","-1.971","-1.959","4"
"7","58.3","2012-06-10","-1.9635","-1.986","-1.95","4"
"7","58.3","2012-06-11","-1.9605","-1.97","-1.954","4"
"7","58.3","2012-06-12","-1.9585","-1.979","-1.946","4"
"7","58.3","2012-06-13","-1.9635","-1.979","-1.95","4"
"7","58.3","2012-06-14","-1.95875","-1.975","-1.951","4"
"7","58.3","2012-06-15","-1.9615","-1.974","-1.952","4"
"7","58.3","2012-06-16","-1.9665","-1.983","-1.95","4"
"7","58.3","2012-06-17","-1.9675","-1.974","-1.963","4"
"7","58.3","2012-06-18","-1.9615","-1.97","-1.943","4"
"7","58.3","2012-06-19","-1.9565","-1.968","-1.943","4"
"7","58.3","2012-06-20","-1.96775","-1.97","-1.966","4"
"7","58.3","2012-06-21","-1.96825","-1.974","-1.964","4"
"7","58.3","2012-06-22","-1.95675","-1.962","-1.953","4"
"7","58.3","2012-06-23","-1.9625","-1.97","-1.954","4"
"7","58.3","2012-06-24","-1.9565","-1.963","-1.95","4"
"7","58.3","2012-06-25","-1.96075","-1.968","-1.949","4"
"7","58.3","2012-06-26","-1.9495","-1.966","-1.943","4"
"7","58.3","2012-06-27","-1.9635","-1.973","-1.946","4"
"7","58.3","2012-06-28","-1.965","-1.974","-1.954","4"
"7","58.3","2012-06-29","-1.963","-1.97","-1.95","4"
"7","58.3","2012-06-30","-1.9635","-1.972","-1.946","4"
"7","58.3","2012-07-01","-1.962","-1.966","-1.95","4"
"7","58.3","2012-07-02","-1.9595","-1.966","-1.946","4"
"7","58.3","2012-07-03","-1.962","-1.97","-1.954","4"
"7","58.3","2012-07-04","-1.96175","-1.97","-1.954","4"
"7","58.3","2012-07-05","-1.9655","-1.97","-1.963","4"
"7","58.3","2012-07-06","-1.96625","-1.97","-1.963","4"
"7","58.3","2012-07-07","-1.956","-1.963","-1.95","4"
"7","58.3","2012-07-08","-1.96175","-1.971","-1.95","4"
"7","58.3","2012-07-09","-1.96325","-1.972","-1.953","4"
"7","58.3","2012-07-10","-1.96625","-1.97","-1.962","4"
"7","58.3","2012-07-11","-1.96175","-1.97","-1.95","4"
"7","58.3","2012-07-12","-1.9605","-1.972","-1.951","4"
"7","58.3","2012-07-13","-1.96675","-1.97","-1.963","4"
"7","58.3","2012-07-14","-1.95575","-1.963","-1.946","4"
"7","58.3","2012-07-15","-1.9645","-1.97","-1.959","4"
"7","58.3","2012-07-16","-1.95625","-1.959","-1.952","4"
"7","58.3","2012-07-17","-1.9665","-1.971","-1.962","4"
"7","58.3","2012-07-18","-1.9645","-1.976","-1.953","4"
"7","58.3","2012-07-19","-1.962","-1.966","-1.95","4"
"7","58.3","2012-07-20","-1.968","-1.97","-1.966","4"
"7","58.3","2012-07-21","-1.966","-1.971","-1.96","4"
"7","58.3","2012-07-22","-1.96475","-1.971","-1.959","4"
"7","58.3","2012-07-23","-1.96375","-1.971","-1.959","4"
"7","58.3","2012-07-24","-1.9635","-1.971","-1.952","4"
"7","58.3","2012-07-25","-1.9645","-1.974","-1.953","4"
"7","58.3","2012-07-26","-1.96525","-1.974","-1.956","4"
"7","58.3","2012-07-27","-1.9635","-1.97","-1.952","4"
"7","58.3","2012-07-28","-1.958","-1.966","-1.95","4"
"7","58.3","2012-07-29","-1.95925","-1.966","-1.953","4"
"7","58.3","2012-07-30","-1.96175","-1.97","-1.95","4"
"7","58.3","2012-07-31","-1.9635","-1.971","-1.952","4"
"7","58.3","2012-08-01","-1.96025","-1.966","-1.954","4"
"7","58.3","2012-08-02","-1.9635","-1.972","-1.95","4"
"7","58.3","2012-08-03","-1.9695","-1.975","-1.965","4"
"7","58.3","2012-08-04","-1.96325","-1.97","-1.952","4"
"7","58.3","2012-08-05","-1.96775","-1.972","-1.966","4"
"7","58.3","2012-08-06","-1.96875","-1.973","-1.966","4"
"7","58.3","2012-08-07","-1.9625","-1.974","-1.953","4"
"7","58.3","2012-08-08","-1.965","-1.974","-1.954","4"
"7","58.3","2012-08-09","-1.96475","-1.974","-1.953","4"
"7","58.3","2012-08-10","-1.963","-1.973","-1.952","4"
"7","58.3","2012-08-11","-1.96925","-1.975","-1.963","4"
"7","58.3","2012-08-12","-1.96925","-1.975","-1.965","4"
"7","58.3","2012-08-13","-1.9575","-1.964","-1.95","4"
"7","58.3","2012-08-14","-1.9635","-1.974","-1.951","4"
"7","58.3","2012-08-15","-1.96475","-1.974","-1.953","4"
"7","58.3","2012-08-16","-1.96325","-1.971","-1.95","4"
"7","58.3","2012-08-17","-1.965","-1.974","-1.954","4"
"7","58.3","2012-08-18","-1.97","-1.974","-1.966","4"
"7","58.3","2012-08-19","-1.97","-1.974","-1.966","4"
"7","58.3","2012-08-20","-1.959","-1.967","-1.95","4"
"7","58.3","2012-08-21","-1.964","-1.97","-1.954","4"
"7","58.3","2012-08-22","-1.96325","-1.97","-1.951","4"
"7","58.3","2012-08-23","-1.9585","-1.966","-1.951","4"
"7","58.3","2012-08-24","-1.968","-1.97","-1.966","4"
"7","58.3","2012-08-25","-1.96825","-1.971","-1.966","4"
"7","58.3","2012-08-26","-1.9605","-1.97","-1.95","4"
"7","58.3","2012-08-27","-1.95675","-1.963","-1.951","4"
"7","58.3","2012-08-28","-1.96325","-1.969","-1.952","4"
"7","58.3","2012-08-29","-1.96225","-1.97","-1.952","4"
"7","58.3","2012-08-30","-1.9645","-1.966","-1.963","4"
"7","58.3","2012-08-31","-1.96275","-1.97","-1.959","4"
"7","58.3","2012-09-01","-1.95875","-1.966","-1.951","4"
"7","58.3","2012-09-02","-1.96525","-1.973","-1.959","4"
"7","58.3","2012-09-03","-1.9635","-1.968","-1.959","4"
"7","58.3","2012-09-04","-1.96125","-1.966","-1.953","4"
"7","58.3","2012-09-05","-1.958","-1.963","-1.95","4"
"7","58.3","2012-09-06","-1.9665","-1.974","-1.959","4"
"7","58.3","2012-09-07","-1.96225","-1.974","-1.94","4"
"7","58.3","2012-09-08","-1.967","-1.972","-1.962","4"
"7","58.3","2012-09-09","-1.96025","-1.97","-1.95","4"
"7","58.3","2012-09-10","-1.966","-1.972","-1.959","4"
"7","58.3","2012-09-11","-1.95975","-1.966","-1.95","4"
"7","58.3","2012-09-12","-1.962","-1.966","-1.959","4"
"7","58.3","2012-09-13","-1.96125","-1.97","-1.953","4"
"7","58.3","2012-09-14","-1.966","-1.974","-1.959","4"
"7","58.3","2012-09-15","-1.9625","-1.974","-1.953","4"
"7","58.3","2012-09-16","-1.96275","-1.973","-1.952","4"
"7","58.3","2012-09-17","-1.96725","-1.972","-1.963","4"
"7","58.3","2012-09-18","-1.961","-1.966","-1.952","4"
"7","58.3","2012-09-19","-1.959","-1.966","-1.95","4"
"7","58.3","2012-09-20","-1.96","-1.972","-1.95","4"
"7","58.3","2012-09-21","-1.9655","-1.971","-1.959","4"
"7","58.3","2012-09-22","-1.9655","-1.97","-1.962","4"
"7","58.3","2012-09-23","-1.962","-1.968","-1.951","4"
"7","58.3","2012-09-24","-1.95625","-1.971","-1.945","4"
"7","58.3","2012-09-25","-1.963","-1.97","-1.959","4"
"7","58.3","2012-09-26","-1.96175","-1.966","-1.959","4"
"7","58.3","2012-09-27","-1.96","-1.97","-1.951","4"
"7","58.3","2012-09-28","-1.96","-1.972","-1.95","4"
"7","58.3","2012-09-29","-1.95875","-1.966","-1.943","4"
"7","58.3","2012-09-30","-1.95625","-1.963","-1.951","4"
"7","58.3","2012-10-01","-1.96","-1.966","-1.956","4"
"7","58.3","2012-10-02","-1.96075","-1.97","-1.955","4"
"7","58.3","2012-10-03","-1.9595","-1.968","-1.952","4"
"7","58.3","2012-10-04","-1.9575","-1.962","-1.95","4"
"7","58.3","2012-10-05","-1.95575","-1.96","-1.95","4"
"7","58.3","2012-10-06","-1.9565","-1.963","-1.946","4"
"7","58.3","2012-10-07","-1.95725","-1.964","-1.946","4"
"7","58.3","2012-10-08","-1.95975","-1.963","-1.955","4"
"7","58.3","2012-10-09","-1.95875","-1.964","-1.95","4"
"7","58.3","2012-10-10","-1.958","-1.964","-1.95","4"
"7","58.3","2012-10-11","-1.955","-1.97","-1.939","4"
"7","58.3","2012-10-12","-1.96375","-1.97","-1.959","4"
"7","58.3","2012-10-13","-1.96475","-1.974","-1.959","4"
"7","58.3","2012-10-14","-1.96225","-1.979","-1.951","4"
"7","58.3","2012-10-15","-1.96525","-1.979","-1.959","4"
"7","58.3","2012-10-16","-1.95575","-1.971","-1.947","4"
"7","58.3","2012-10-17","-1.9505","-1.959","-1.939","4"
"7","58.3","2012-10-18","-1.96775","-1.975","-1.963","4"
"7","58.3","2012-10-19","-1.96625","-1.97","-1.964","4"
"7","58.3","2012-10-20","-1.9595","-1.975","-1.946","4"
"7","58.3","2012-10-21","-1.968","-1.974","-1.964","4"
"7","58.3","2012-10-22","-1.9625","-1.974","-1.95","4"
"7","58.3","2012-10-23","-1.9575","-1.97","-1.943","4"
"7","58.3","2012-10-24","-1.96175","-1.971","-1.95","4"
"7","58.3","2012-10-25","-1.96","-1.967","-1.954","4"
"7","58.3","2012-10-26","-1.9615","-1.969","-1.959","4"
"7","58.3","2012-10-27","-1.95575","-1.959","-1.946","4"
"7","58.3","2012-10-28","-1.96","-1.969","-1.952","4"
"7","58.3","2012-10-29","-1.9615","-1.97","-1.948","4"
"7","58.3","2012-10-30","-1.957","-1.965","-1.953","4"
"7","58.3","2012-10-31","-1.9635","-1.975","-1.954","4"
"7","58.3","2012-11-01","-1.9675","-1.976","-1.959","4"
"7","58.3","2012-11-02","-1.95975","-1.97","-1.955","4"
"7","58.3","2012-11-03","-1.949","-1.963","-1.939","4"
"7","58.3","2012-11-04","-1.95775","-1.963","-1.95","4"
"7","58.3","2012-11-05","-1.96175","-1.97","-1.959","4"
"7","58.3","2012-11-06","-1.952","-1.954","-1.951","4"
"7","58.3","2012-11-07","-1.9605","-1.975","-1.948","4"
"7","58.3","2012-11-08","-1.958","-1.97","-1.939","4"
"7","58.3","2012-11-09","-1.95925","-1.964","-1.955","4"
"7","58.3","2012-11-10","-1.96","-1.963","-1.959","4"
"7","58.3","2012-11-11","-1.9605","-1.965","-1.959","4"
"7","58.3","2012-11-12","-1.96225","-1.974","-1.954","4"
"7","58.3","2012-11-13","-1.9695","-1.979","-1.959","4"
"7","58.3","2012-11-14","-1.95975","-1.974","-1.947","4"
"7","58.3","2012-11-15","-1.9595","-1.972","-1.948","4"
"7","58.3","2012-11-16","-1.9625","-1.967","-1.959","4"
"7","58.3","2012-11-17","-1.9625","-1.972","-1.959","4"
"7","58.3","2012-11-18","-1.958","-1.964","-1.95","4"
"7","58.3","2012-11-19","-1.9675","-1.977","-1.956","4"
"7","58.3","2012-11-20","-1.953","-1.959","-1.946","4"
"7","58.3","2012-11-21","-1.96175","-1.97","-1.959","4"
"7","58.3","2012-11-22","-1.96625","-1.979","-1.957","4"
"7","58.3","2012-11-23","-1.9595","-1.975","-1.939","4"
"7","58.3","2012-11-24","-1.95675","-1.959","-1.95","4"
"7","58.3","2012-11-25","-1.95925","-1.96","-1.959","4"
"7","58.3","2012-11-26","-1.95575","-1.966","-1.939","4"
"7","58.3","2012-11-27","-1.954","-1.959","-1.939","4"
"7","58.3","2012-11-28","-1.95775","-1.959","-1.956","4"
"7","58.3","2012-11-29","-1.95475","-1.959","-1.951","4"
"7","58.3","2012-11-30","-1.96375","-1.967","-1.959","4"
"7","58.3","2012-12-01","-1.95875","-1.964","-1.95","4"
"7","58.3","2012-12-02","-1.955","-1.964","-1.942","4"
"7","58.3","2012-12-03","-1.9585","-1.96","-1.955","4"
"7","58.3","2012-12-04","-1.95775","-1.966","-1.955","4"
"7","58.3","2012-12-05","-1.95575","-1.964","-1.944","4"
"7","58.3","2012-12-06","-1.956","-1.964","-1.947","4"
"7","58.3","2012-12-07","-1.95325","-1.964","-1.946","4"
"7","58.3","2012-12-08","-1.9575","-1.964","-1.95","4"
"7","58.3","2012-12-09","-1.95875","-1.972","-1.944","4"
"7","58.3","2012-12-10","-1.95375","-1.964","-1.949","4"
"7","58.3","2012-12-11","-1.956","-1.963","-1.946","4"
"7","58.3","2012-12-12","-1.95725","-1.962","-1.951","4"
"7","58.3","2012-12-13","-1.9585","-1.973","-1.951","4"
"7","58.3","2012-12-14","-1.96175","-1.971","-1.951","4"
"7","58.3","2012-12-15","-1.958","-1.959","-1.955","4"
"7","58.3","2012-12-16","-1.95975","-1.973","-1.953","4"
"7","58.3","2012-12-17","-1.9535","-1.959","-1.951","4"
"7","58.3","2012-12-18","-1.95575","-1.968","-1.949","4"
"7","58.3","2012-12-19","-1.95","-1.968","-1.937","4"
"7","58.3","2012-12-20","-1.95675","-1.975","-1.934","4"
"7","58.3","2012-12-21","-1.963","-1.975","-1.951","4"
"7","58.3","2012-12-22","-1.95125","-1.959","-1.948","4"
"7","58.3","2012-12-23","-1.94675","-1.959","-1.939","4"
"7","58.3","2012-12-24","-1.95775","-1.961","-1.952","4"
"7","58.3","2012-12-25","-1.9595","-1.961","-1.959","4"
"7","58.3","2012-12-26","-1.96375","-1.978","-1.955","4"
"7","58.3","2012-12-27","-1.95075","-1.959","-1.934","4"
"7","58.3","2012-12-28","-1.9545","-1.969","-1.939","4"
"7","58.3","2012-12-29","-1.96325","-1.974","-1.957","4"
"7","58.3","2012-12-30","-1.9635","-1.971","-1.955","4"
"7","58.3","2012-12-31","-1.96","-1.97","-1.953","4"
"7","58.3","2013-01-01","-1.9575","-1.959","-1.953","4"
"7","58.3","2013-01-02","-1.95725","-1.971","-1.95","4"
"7","58.3","2013-01-03","-1.95375","-1.959","-1.951","4"
"7","58.3","2013-01-04","-1.95575","-1.959","-1.95","4"
"7","58.3","2013-01-05","-1.95675","-1.959","-1.95","4"
"7","58.3","2013-01-06","-1.952","-1.959","-1.94","4"
"7","58.3","2013-01-07","-1.96775","-1.979","-1.954","4"
"7","58.3","2013-01-08","-1.959","-1.964","-1.954","4"
"7","58.3","2013-01-09","-1.95675","-1.959","-1.95","4"
"7","58.3","2013-01-10","-1.96225","-1.975","-1.946","4"
"7","58.3","2013-01-11","-1.9525","-1.956","-1.949","4"
"7","58.3","2013-01-12","-1.9635","-1.968","-1.957","4"
"7","58.3","2013-01-13","-1.9515","-1.969","-1.939","4"
"7","58.3","2013-01-14","-1.9495","-1.969","-1.94","4"
"7","58.3","2013-01-15","-1.95625","-1.968","-1.943","4"
"7","58.3","2013-01-16","-1.95275","-1.96","-1.939","4"
"7","58.3","2013-01-17","-1.9495","-1.958","-1.94","4"
"7","58.3","2013-01-18","-1.957","-1.962","-1.951","4"
"7","58.3","2013-01-19","-1.96625","-1.973","-1.959","4"
"7","58.3","2013-01-20","-1.95775","-1.979","-1.938","4"
"7","58.3","2013-01-21","-1.9525","-1.955","-1.951","4"
"7","58.3","2013-01-22","-1.96275","-1.964","-1.959","4"
"7","58.3","2013-01-23","-1.9495","-1.952","-1.948","4"
"7","58.3","2013-01-24","-1.957","-1.968","-1.945","4"
"7","58.3","2013-01-25","-1.9575","-1.968","-1.947","4"
"7","58.3","2013-01-26","-1.95625","-1.971","-1.947","4"
"7","58.3","2013-01-27","-1.955","-1.959","-1.951","4"
"7","58.3","2013-01-28","-1.95775","-1.964","-1.953","4"
"7","58.3","2013-01-29","-1.95425","-1.959","-1.95","4"
"7","58.3","2013-01-30","-1.95725","-1.96","-1.951","4"
"7","58.3","2013-01-31","-1.954","-1.959","-1.947","4"
"7","58.3","2013-02-01","-1.95675","-1.959","-1.954","4"
"7","58.3","2013-02-02","-1.954","-1.959","-1.948","4"
"7","58.3","2013-02-03","-1.96125","-1.965","-1.959","4"
"7","58.3","2013-02-04","-1.9545","-1.959","-1.948","4"
"7","58.3","2013-02-05","-1.95625","-1.966","-1.951","4"
"7","58.3","2013-02-06","-1.95325","-1.96","-1.945","4"
"7","58.3","2013-02-07","-1.9625","-1.969","-1.958","4"
"7","58.3","2013-02-08","-1.95825","-1.96","-1.955","4"
"7","58.3","2013-02-09","-1.95525","-1.961","-1.94","4"
"7","58.3","2013-02-10","-1.9605","-1.968","-1.954","4"
"7","58.3","2013-02-11","-1.9575","-1.969","-1.951","4"
"7","58.3","2013-02-12","-1.9575","-1.966","-1.946","4"
"7","58.3","2013-02-13","-1.95975","-1.965","-1.95","4"
"7","58.3","2013-02-14","-1.951","-1.959","-1.94","4"
"7","58.3","2013-02-15","-1.95225","-1.959","-1.948","4"
"7","58.3","2013-02-16","-1.95575","-1.96","-1.949","4"
"7","58.3","2013-02-17","-1.9565","-1.969","-1.944","4"
"7","58.3","2013-02-18","-1.965","-1.97","-1.96","4"
"7","58.3","2013-02-19","-1.95825","-1.97","-1.946","4"
"7","58.3","2013-02-20","-1.96425","-1.971","-1.951","4"
"7","58.3","2013-02-21","-1.952","-1.97","-1.944","4"
"7","58.3","2013-02-22","-1.95925","-1.97","-1.949","4"
"7","58.3","2013-02-23","-1.94975","-1.956","-1.94","4"
"7","58.3","2013-02-24","-1.95825","-1.964","-1.952","4"
"7","58.3","2013-02-25","-1.959","-1.971","-1.942","4"
"7","58.3","2013-02-26","-1.9585","-1.964","-1.944","4"
"7","58.3","2013-02-27","-1.95425","-1.959","-1.948","4"
"7","58.3","2013-02-28","-1.948","-1.952","-1.943","4"
"7","58.3","2013-03-01","-1.95425","-1.966","-1.949","4"
"7","58.3","2013-03-02","-1.95825","-1.973","-1.95","4"
"7","58.3","2013-03-03","-1.96125","-1.971","-1.951","4"
"7","58.3","2013-03-04","-1.96125","-1.973","-1.95","4"
"7","58.3","2013-03-05","-1.95675","-1.971","-1.946","4"
"7","58.3","2013-03-06","-1.95675","-1.959","-1.954","4"
"7","58.3","2013-03-07","-1.9525","-1.956","-1.948","4"
"7","58.3","2013-03-08","-1.961","-1.969","-1.955","4"
"7","58.3","2013-03-09","-1.9595","-1.974","-1.943","4"
"7","58.3","2013-03-10","-1.96025","-1.97","-1.948","4"
"7","58.3","2013-03-11","-1.958","-1.97","-1.948","4"
"7","58.3","2013-03-12","-1.95375","-1.964","-1.944","4"
"7","58.3","2013-03-13","-1.948","-1.95","-1.946","4"
"7","58.3","2013-03-14","-1.95375","-1.965","-1.944","4"
"7","58.3","2013-03-15","-1.95525","-1.966","-1.948","4"
"7","58.3","2013-03-16","-1.95375","-1.963","-1.939","4"
"7","58.3","2013-03-17","-1.94675","-1.955","-1.939","4"
"7","58.3","2013-03-18","-1.951","-1.959","-1.945","4"
"7","58.3","2013-03-19","-1.9545","-1.964","-1.945","4"
"7","58.3","2013-03-20","-1.95525","-1.961","-1.95","4"
"7","58.3","2013-03-21","-1.95375","-1.967","-1.939","4"
"7","58.3","2013-03-22","-1.95575","-1.968","-1.946","4"
"7","58.3","2013-03-23","-1.95725","-1.966","-1.949","4"
"7","58.3","2013-03-24","-1.95775","-1.963","-1.954","4"
"7","58.3","2013-03-25","-1.95625","-1.966","-1.952","4"
"7","58.3","2013-03-26","-1.959","-1.97","-1.951","4"
"7","58.3","2013-03-27","-1.9485","-1.95","-1.946","4"
"7","58.3","2013-03-28","-1.9475","-1.951","-1.939","4"
"7","58.3","2013-03-29","-1.9535","-1.962","-1.946","4"
"7","58.3","2013-03-30","-1.9595","-1.967","-1.953","4"
"7","58.3","2013-03-31","-1.9595","-1.97","-1.951","4"
"7","58.3","2013-04-01","-1.9535","-1.969","-1.944","4"
"7","58.3","2013-04-02","-1.955","-1.974","-1.948","4"
"7","58.3","2013-04-03","-1.953","-1.97","-1.944","4"
"7","58.3","2013-04-04","-1.95125","-1.959","-1.945","4"
"7","58.3","2013-04-05","-1.9585","-1.971","-1.949","4"
"7","58.3","2013-04-06","-1.94775","-1.952","-1.945","4"
"7","58.3","2013-04-07","-1.956","-1.97","-1.949","4"
"7","58.3","2013-04-08","-1.953","-1.966","-1.945","4"
"7","58.3","2013-04-09","-1.94675","-1.948","-1.945","4"
"7","58.3","2013-04-10","-1.959","-1.97","-1.95","4"
"7","58.3","2013-04-11","-1.954","-1.959","-1.947","4"
"7","58.3","2013-04-12","-1.9565","-1.963","-1.95","4"
"7","58.3","2013-04-13","-1.96075","-1.97","-1.951","4"
"7","58.3","2013-04-14","-1.94925","-1.959","-1.939","4"
"7","58.3","2013-04-15","-1.95275","-1.966","-1.939","4"
"7","58.3","2013-04-16","-1.95425","-1.959","-1.949","4"
"7","58.3","2013-04-17","-1.96275","-1.967","-1.959","4"
"7","58.3","2013-04-18","-1.95775","-1.966","-1.947","4"
"7","58.3","2013-04-19","-1.96225","-1.968","-1.959","4"
"7","58.3","2013-04-20","-1.94625","-1.951","-1.939","4"
"7","58.3","2013-04-21","-1.9545","-1.966","-1.943","4"
"7","58.3","2013-04-22","-1.9565","-1.97","-1.95","4"
"7","58.3","2013-04-23","-1.96075","-1.972","-1.951","4"
"7","58.3","2013-04-24","-1.962","-1.97","-1.954","4"
"7","58.3","2013-04-25","-1.95425","-1.959","-1.947","4"
"7","58.3","2013-04-26","-1.9465","-1.963","-1.939","4"
"7","58.3","2013-04-27","-1.95525","-1.959","-1.944","4"
"7","58.3","2013-04-28","-1.9465","-1.963","-1.939","4"
"7","58.3","2013-04-29","-1.955","-1.963","-1.939","4"
"7","58.3","2013-04-30","-1.9465","-1.959","-1.939","4"
"7","58.3","2013-05-01","-1.95075","-1.964","-1.939","4"
"7","58.3","2013-05-02","-1.9575","-1.966","-1.939","4"
"7","58.3","2013-05-03","-1.96175","-1.979","-1.946","4"
"7","58.3","2013-05-04","-1.9575","-1.964","-1.948","4"
"7","58.3","2013-05-05","-1.95725","-1.963","-1.949","4"
"7","58.3","2013-05-06","-1.95225","-1.959","-1.945","4"
"7","58.3","2013-05-07","-1.95775","-1.97","-1.943","4"
"7","58.3","2013-05-08","-1.9585","-1.97","-1.95","4"
"7","58.3","2013-05-09","-1.94325","-1.95","-1.939","4"
"7","58.3","2013-05-10","-1.95175","-1.963","-1.939","4"
"7","58.3","2013-05-11","-1.9535","-1.966","-1.939","4"
"7","58.3","2013-05-12","-1.96","-1.966","-1.952","4"
"7","58.3","2013-05-13","-1.954","-1.964","-1.946","4"
"7","58.3","2013-05-14","-1.95825","-1.97","-1.945","4"
"7","58.3","2013-05-15","-1.952","-1.966","-1.939","4"
"7","58.3","2013-05-16","-1.9525","-1.966","-1.939","4"
"7","58.3","2013-05-17","-1.94925","-1.959","-1.939","4"
"7","58.3","2013-05-18","-1.949","-1.959","-1.939","4"
"7","58.3","2013-05-19","-1.94925","-1.959","-1.939","4"
"7","58.3","2013-05-20","-1.9525","-1.959","-1.94","4"
"7","58.3","2013-05-21","-1.95225","-1.959","-1.936","4"
"7","58.3","2013-05-22","-1.95575","-1.963","-1.939","4"
"7","58.3","2013-05-23","-1.94975","-1.96","-1.939","4"
"7","58.3","2013-05-24","-1.9545","-1.962","-1.939","4"
"7","58.3","2013-05-25","-1.954","-1.959","-1.939","4"
"7","58.3","2013-05-26","-1.95525","-1.966","-1.939","4"
"7","58.3","2013-05-27","-1.9535","-1.966","-1.939","4"
"7","58.3","2013-05-28","-1.95775","-1.964","-1.949","4"
"7","58.3","2013-05-29","-1.95425","-1.96","-1.939","4"
"7","58.3","2013-05-30","-1.954","-1.959","-1.939","4"
"7","58.3","2013-05-31","-1.949","-1.959","-1.939","4"
"7","58.3","2013-06-01","-1.9545","-1.961","-1.939","4"
"7","58.3","2013-06-02","-1.95025","-1.96","-1.939","4"
"7","58.3","2013-06-03","-1.956","-1.963","-1.941","4"
"7","58.3","2013-06-04","-1.956","-1.963","-1.943","4"
"7","58.3","2013-06-05","-1.95725","-1.964","-1.947","4"
"7","58.3","2013-06-06","-1.9495","-1.959","-1.939","4"
"7","58.3","2013-06-07","-1.9545","-1.959","-1.95","4"
"7","58.3","2013-06-08","-1.95375","-1.97","-1.939","4"
"7","58.3","2013-06-09","-1.941","-1.943","-1.939","4"
"7","58.3","2013-06-10","-1.95225","-1.961","-1.943","4"
"7","58.3","2013-06-11","-1.9535","-1.96","-1.945","4"
"7","58.3","2013-06-12","-1.9545","-1.97","-1.939","4"
"7","58.3","2013-06-13","-1.95975","-1.97","-1.95","4"
"7","58.3","2013-06-14","-1.9495","-1.96","-1.942","4"
"7","58.3","2013-06-15","-1.956","-1.962","-1.95","4"
"7","58.3","2013-06-16","-1.961","-1.97","-1.942","4"
"7","58.3","2013-06-17","-1.9525","-1.963","-1.944","4"
"7","58.3","2013-06-18","-1.963","-1.973","-1.946","4"
"7","58.3","2013-06-19","-1.94625","-1.951","-1.943","4"
"7","58.3","2013-06-20","-1.953","-1.963","-1.943","4"
"7","58.3","2013-06-21","-1.94975","-1.959","-1.939","4"
"7","58.3","2013-06-22","-1.9545","-1.97","-1.939","4"
"7","58.3","2013-06-23","-1.95475","-1.959","-1.95","4"
"7","58.3","2013-06-24","-1.95775","-1.97","-1.939","4"
"7","58.3","2013-06-25","-1.9535","-1.959","-1.95","4"
"7","58.3","2013-06-26","-1.9535","-1.959","-1.95","4"
"7","58.3","2013-06-27","-1.94775","-1.959","-1.939","4"
"7","58.3","2013-06-28","-1.95075","-1.955","-1.943","4"
"7","58.3","2013-06-29","-1.96225","-1.966","-1.958","4"
"7","58.3","2013-06-30","-1.9605","-1.974","-1.95","4"
"7","58.3","2013-07-01","-1.9645","-1.97","-1.959","4"
"7","58.3","2013-07-02","-1.95375","-1.959","-1.947","4"
"7","58.3","2013-07-03","-1.9545","-1.97","-1.939","4"
"7","58.3","2013-07-04","-1.9495","-1.97","-1.939","4"
"7","58.3","2013-07-05","-1.95525","-1.967","-1.939","4"
"7","58.3","2013-07-06","-1.96575","-1.97","-1.961","4"
"7","58.3","2013-07-07","-1.96","-1.971","-1.95","4"
"7","58.3","2013-07-08","-1.94975","-1.961","-1.943","4"
"7","58.3","2013-07-09","-1.951","-1.97","-1.94","4"
"7","58.3","2013-07-10","-1.94875","-1.963","-1.939","4"
"7","58.3","2013-07-11","-1.96125","-1.97","-1.954","4"
"7","58.3","2013-07-12","-1.94575","-1.951","-1.94","4"
"7","58.3","2013-07-13","-1.951","-1.962","-1.941","4"
"7","58.3","2013-07-14","-1.96025","-1.971","-1.952","4"
"7","58.3","2013-07-15","-1.94675","-1.951","-1.942","4"
"7","58.3","2013-07-16","-1.9665","-1.971","-1.962","4"
"7","58.3","2013-07-17","-1.9555","-1.963","-1.946","4"
"7","58.3","2013-07-18","-1.9435","-1.95","-1.939","4"
"7","58.3","2013-07-19","-1.9455","-1.954","-1.939","4"
"7","58.3","2013-07-20","-1.95525","-1.97","-1.94","4"
"7","58.3","2013-07-21","-1.947","-1.952","-1.943","4"
"7","58.3","2013-07-22","-1.9465","-1.95","-1.943","4"
"7","58.3","2013-07-23","-1.962","-1.97","-1.952","4"
"7","58.3","2013-07-24","-1.9465","-1.95","-1.943","4"
"7","58.3","2013-07-25","-1.947","-1.951","-1.943","4"
"7","58.3","2013-07-26","-1.94825","-1.951","-1.945","4"
"7","58.3","2013-07-27","-1.953","-1.97","-1.946","4"
"7","58.3","2013-07-28","-1.953","-1.966","-1.946","4"
"7","58.3","2013-07-29","-1.95625","-1.969","-1.944","4"
"7","58.3","2013-07-30","-1.9455","-1.954","-1.939","4"
"7","58.3","2013-07-31","-1.95275","-1.963","-1.943","4"
"7","58.3","2013-08-01","-1.9575","-1.973","-1.943","4"
"7","58.3","2013-08-02","-1.963","-1.972","-1.946","4"
"7","58.3","2013-08-03","-1.9525","-1.966","-1.946","4"
"7","58.3","2013-08-04","-1.953","-1.97","-1.946","4"
"7","58.3","2013-08-05","-1.95325","-1.966","-1.946","4"
"7","58.3","2013-08-06","-1.95225","-1.963","-1.946","4"
"7","58.3","2013-08-07","-1.95475","-1.966","-1.943","4"
"7","58.3","2013-08-08","-1.94975","-1.963","-1.943","4"
"7","58.3","2013-08-09","-1.9545","-1.969","-1.94","4"
"7","58.3","2013-08-10","-1.94975","-1.959","-1.939","4"
"7","58.3","2013-08-11","-1.94725","-1.953","-1.943","4"
"7","58.3","2013-08-12","-1.9465","-1.95","-1.943","4"
"7","58.3","2013-08-13","-1.9515","-1.97","-1.943","4"
"7","58.3","2013-08-14","-1.9505","-1.959","-1.943","4"
"7","58.3","2013-08-15","-1.94625","-1.953","-1.941","4"
"7","58.3","2013-08-16","-1.9515","-1.963","-1.943","4"
"7","58.3","2013-08-17","-1.9555","-1.963","-1.95","4"
"7","58.3","2013-08-18","-1.9515","-1.97","-1.943","4"
"7","58.3","2013-08-19","-1.9505","-1.963","-1.944","4"
"7","58.3","2013-08-20","-1.94525","-1.953","-1.939","4"
"7","58.3","2013-08-21","-1.94725","-1.953","-1.943","4"
"7","58.3","2013-08-22","-1.95675","-1.963","-1.95","4"
"7","58.3","2013-08-23","-1.946","-1.95","-1.943","4"
"7","58.3","2013-08-24","-1.94525","-1.95","-1.942","4"
"7","58.3","2013-08-25","-1.953","-1.959","-1.943","4"
"7","58.3","2013-08-26","-1.95325","-1.959","-1.945","4"
"7","58.3","2013-08-27","-1.9535","-1.959","-1.943","4"
"7","58.3","2013-08-28","-1.94875","-1.959","-1.939","4"
"7","58.3","2013-08-29","-1.95","-1.959","-1.939","4"
"7","58.3","2013-08-30","-1.95475","-1.959","-1.95","4"
"7","58.3","2013-08-31","-1.95025","-1.959","-1.942","4"
"7","58.3","2013-09-01","-1.95","-1.959","-1.941","4"
"7","58.3","2013-09-02","-1.95575","-1.959","-1.951","4"
"7","58.3","2013-09-03","-1.9585","-1.973","-1.944","4"
"7","58.3","2013-09-04","-1.94725","-1.953","-1.943","4"
"7","58.3","2013-09-05","-1.95625","-1.97","-1.942","4"
"7","58.3","2013-09-06","-1.95125","-1.962","-1.943","4"
"7","58.3","2013-09-07","-1.95","-1.961","-1.943","4"
"7","58.3","2013-09-08","-1.9555","-1.97","-1.943","4"
"7","58.3","2013-09-09","-1.9495","-1.959","-1.939","4"
"7","58.3","2013-09-10","-1.9585","-1.966","-1.95","4"
"7","58.3","2013-09-11","-1.946","-1.959","-1.939","4"
"7","58.3","2013-09-12","-1.95225","-1.958","-1.946","4"
"7","58.3","2013-09-13","-1.954","-1.958","-1.95","4"
"7","58.3","2013-09-14","-1.9445","-1.95","-1.939","4"
"7","58.3","2013-09-15","-1.9475","-1.959","-1.942","4"
"7","58.3","2013-09-16","-1.9535","-1.966","-1.939","4"
"7","58.3","2013-09-17","-1.94575","-1.955","-1.939","4"
"7","58.3","2013-09-18","-1.95425","-1.959","-1.947","4"
"7","58.3","2013-09-19","-1.9505","-1.959","-1.939","4"
"7","58.3","2013-09-20","-1.9505","-1.959","-1.939","4"
"7","58.3","2013-09-21","-1.9505","-1.959","-1.939","4"
"7","58.3","2013-09-22","-1.95025","-1.959","-1.939","4"
"7","58.3","2013-09-23","-1.9475","-1.954","-1.943","4"
"7","58.3","2013-09-24","-1.95225","-1.963","-1.943","4"
"7","58.3","2013-09-25","-1.946","-1.95","-1.941","4"
"7","58.3","2013-09-26","-1.9495","-1.963","-1.942","4"
"7","58.3","2013-09-27","-1.9455","-1.95","-1.941","4"
"7","58.3","2013-09-28","-1.95075","-1.963","-1.943","4"
"7","58.3","2013-09-29","-1.94825","-1.963","-1.939","4"
"7","58.3","2013-09-30","-1.94275","-1.95","-1.939","4"
"7","58.3","2013-10-01","-1.9485","-1.959","-1.939","4"
"7","58.3","2013-10-02","-1.94475","-1.951","-1.939","4"
"7","58.3","2013-10-03","-1.95525","-1.962","-1.948","4"
"7","58.3","2013-10-04","-1.9465","-1.95","-1.943","4"
"7","58.3","2013-10-05","-1.95375","-1.963","-1.943","4"
"7","58.3","2013-10-06","-1.95175","-1.959","-1.94","4"
"7","58.3","2013-10-07","-1.958","-1.964","-1.95","4"
"7","58.3","2013-10-08","-1.95375","-1.959","-1.943","4"
"7","58.3","2013-10-09","-1.94875","-1.959","-1.939","4"
"7","58.3","2013-10-10","-1.94575","-1.959","-1.939","4"
"7","58.3","2013-10-11","-1.95175","-1.959","-1.949","4"
"7","58.3","2013-10-12","-1.9525","-1.958","-1.95","4"
"7","58.3","2013-10-13","-1.94625","-1.952","-1.935","4"
"7","58.3","2013-10-14","-1.95775","-1.959","-1.954","4"
"7","58.3","2013-10-15","-1.9525","-1.959","-1.942","4"
"7","58.3","2013-10-16","-1.95275","-1.959","-1.939","4"
"7","58.3","2013-10-17","-1.944","-1.95","-1.939","4"
"7","58.3","2013-10-18","-1.94475","-1.954","-1.939","4"
"7","58.3","2013-10-19","-1.95","-1.96","-1.943","4"
"7","58.3","2013-10-20","-1.9415","-1.949","-1.939","4"
"7","58.3","2013-10-21","-1.94825","-1.959","-1.939","4"
"7","58.3","2013-10-22","-1.94275","-1.95","-1.939","4"
"7","58.3","2013-10-23","-1.95125","-1.962","-1.941","4"
"7","58.3","2013-10-24","-1.9495","-1.959","-1.939","4"
"7","58.3","2013-10-25","-1.94375","-1.95","-1.939","4"
"7","58.3","2013-10-26","-1.9555","-1.963","-1.947","4"
"7","58.3","2013-10-27","-1.95425","-1.963","-1.945","4"
"7","58.3","2013-10-28","-1.95425","-1.961","-1.947","4"
"7","58.3","2013-10-29","-1.95475","-1.962","-1.939","4"
"7","58.3","2013-10-30","-1.9525","-1.959","-1.947","4"
"7","58.3","2013-10-31","-1.95375","-1.959","-1.946","4"
"7","58.3","2013-11-01","-1.94625","-1.959","-1.939","4"
"7","58.3","2013-11-02","-1.94725","-1.959","-1.939","4"
"7","58.3","2013-11-03","-1.94925","-1.959","-1.939","4"
"7","58.3","2013-11-04","-1.9455","-1.959","-1.938","4"
"7","58.3","2013-11-05","-1.9485","-1.959","-1.934","4"
"7","58.3","2013-11-06","-1.9445","-1.959","-1.939","4"
"7","58.3","2013-11-07","-1.94475","-1.954","-1.939","4"
"7","58.3","2013-11-08","-1.95175","-1.959","-1.939","4"
"7","58.3","2013-11-09","-1.9465","-1.958","-1.939","4"
"7","58.3","2013-11-10","-1.95425","-1.959","-1.951","4"
"7","58.3","2013-11-11","-1.95025","-1.97","-1.941","4"
"7","58.3","2013-11-12","-1.9445","-1.954","-1.939","4"
"7","58.3","2013-11-13","-1.9515","-1.959","-1.94","4"
"7","58.3","2013-11-14","-1.9505","-1.959","-1.939","4"
"7","58.3","2013-11-15","-1.95","-1.955","-1.947","4"
"7","58.3","2013-11-16","-1.952","-1.959","-1.94","4"
"7","58.3","2013-11-17","-1.95175","-1.959","-1.94","4"
"7","58.3","2013-11-18","-1.948","-1.956","-1.939","4"
"7","58.3","2013-11-19","-1.957","-1.959","-1.955","4"
"7","58.3","2013-11-20","-1.94925","-1.953","-1.943","4"
"7","58.3","2013-11-21","-1.9485","-1.952","-1.945","4"
"7","58.3","2013-11-22","-1.95175","-1.964","-1.944","4"
"7","58.3","2013-11-23","-1.948","-1.955","-1.939","4"
"7","58.3","2013-11-24","-1.94925","-1.954","-1.939","4"
"7","58.3","2013-11-25","-1.946","-1.951","-1.936","4"
"7","58.3","2013-11-26","-1.949","-1.954","-1.946","4"
"7","58.3","2013-11-27","-1.941","-1.948","-1.933","4"
"7","58.3","2013-11-28","-1.955","-1.959","-1.951","4"
"7","58.3","2013-11-29","-1.9515","-1.959","-1.939","4"
"7","58.3","2013-11-30","-1.952","-1.955","-1.951","4"
"7","58.3","2013-12-01","-1.95175","-1.959","-1.946","4"
"7","58.3","2013-12-02","-1.95","-1.959","-1.938","4"
"7","58.3","2013-12-03","-1.95375","-1.959","-1.943","4"
"7","58.3","2013-12-04","-1.94775","-1.959","-1.939","4"
"7","58.3","2013-12-05","-1.954","-1.959","-1.95","4"
"7","58.3","2013-12-06","-1.95575","-1.959","-1.952","4"
"7","58.3","2013-12-07","-1.95725","-1.97","-1.949","4"
"7","58.3","2013-12-08","-1.94775","-1.951","-1.939","4"
"7","58.3","2013-12-09","-1.95725","-1.962","-1.953","4"
"7","58.3","2013-12-10","-1.95375","-1.963","-1.939","4"
"7","58.3","2013-12-11","-1.94825","-1.959","-1.939","4"
"7","58.3","2013-12-12","-1.948","-1.959","-1.939","4"
"7","58.3","2013-12-13","-1.94975","-1.954","-1.94","4"
"7","58.3","2013-12-14","-1.95075","-1.959","-1.94","4"
"7","58.3","2013-12-15","-1.9585","-1.97","-1.951","4"
"7","58.3","2013-12-16","-1.953","-1.973","-1.937","4"
"7","58.3","2013-12-17","-1.94675","-1.959","-1.939","4"
"7","58.3","2013-12-18","-1.944","-1.957","-1.939","4"
"7","58.3","2013-12-19","-1.94775","-1.959","-1.935","4"
"7","58.3","2013-12-20","-1.9515","-1.958","-1.939","4"
"7","58.3","2013-12-21","-1.95475","-1.97","-1.939","4"
"7","58.3","2013-12-22","-1.95225","-1.959","-1.94","4"
"7","58.3","2013-12-23","-1.93975","-1.95","-1.935","4"
"7","58.3","2013-12-24","-1.94825","-1.956","-1.936","4"
"7","58.3","2013-12-25","-1.947","-1.959","-1.935","4"
"7","58.3","2013-12-26","-1.94775","-1.955","-1.932","4"
"7","58.3","2013-12-27","-1.945","-1.95","-1.939","4"
"7","58.3","2013-12-28","-1.94325","-1.959","-1.936","4"
"7","58.3","2013-12-29","-1.945","-1.952","-1.932","4"
"7","58.3","2013-12-30","-1.952","-1.96","-1.943","4"
"7","58.3","2013-12-31","-1.948","-1.959","-1.932","4"
"7","58.3","2014-01-01","-1.94775","-1.951","-1.939","4"
"7","58.3","2014-01-02","-1.947","-1.959","-1.935","4"
"7","58.3","2014-01-03","-1.94225","-1.955","-1.936","4"
"7","58.3","2014-01-04","-1.953","-1.959","-1.935","4"
"7","58.3","2014-01-05","-1.94825","-1.955","-1.939","4"
"7","58.3","2014-01-06","-1.95125","-1.959","-1.939","4"
"7","58.3","2014-01-07","-1.94775","-1.959","-1.939","4"
"7","58.3","2014-01-08","-1.95275","-1.97","-1.939","4"
"7","58.3","2014-01-09","-1.9565","-1.969","-1.939","4"
"7","58.3","2014-01-10","-1.95975","-1.962","-1.959","4"
"7","58.3","2014-01-11","-1.95175","-1.959","-1.939","4"
"7","58.3","2014-01-12","-1.947","-1.954","-1.935","4"
"7","58.3","2014-01-13","-1.94875","-1.959","-1.935","4"
"7","58.3","2014-01-14","-1.954","-1.959","-1.951","4"
"7","58.3","2014-01-15","-1.9455","-1.959","-1.94","4"
"7","58.3","2014-01-16","-1.94275","-1.961","-1.935","4"
"7","58.3","2014-01-17","-1.94275","-1.955","-1.935","4"
"7","58.3","2014-01-18","-1.9465","-1.955","-1.937","4"
"7","58.3","2014-01-19","-1.94925","-1.959","-1.928","4"
"7","58.3","2014-01-20","-1.95275","-1.959","-1.945","4"
"7","58.3","2014-01-21","-1.94175","-1.948","-1.932","4"
"7","58.3","2014-01-22","-1.95425","-1.963","-1.95","4"
"7","58.3","2014-01-23","-1.95025","-1.953","-1.946","4"
"7","58.3","2014-01-24","-1.946","-1.952","-1.936","4"
"7","58.3","2014-01-25","-1.94525","-1.95","-1.939","4"
"7","58.3","2014-01-26","-1.94575","-1.951","-1.931","4"
"7","58.3","2014-01-27","-1.9515","-1.954","-1.949","4"
"7","58.3","2014-01-28","-1.95775","-1.961","-1.95","4"
"7","58.3","2014-01-29","-1.9495","-1.959","-1.944","4"
"7","58.3","2014-01-30","-1.95025","-1.955","-1.947","4"
"7","58.3","2014-01-31","-1.9465","-1.951","-1.939","4"
"7","58.3","2014-02-01","-1.948","-1.955","-1.939","4"
"7","58.3","2014-02-02","-1.95575","-1.959","-1.952","4"
"7","58.3","2014-02-03","-1.945","-1.955","-1.935","4"
"7","58.3","2014-02-04","-1.94925","-1.956","-1.935","4"
"7","58.3","2014-02-05","-1.94875","-1.953","-1.939","4"
"7","58.3","2014-02-06","-1.946","-1.95","-1.94","4"
"7","58.3","2014-02-07","-1.939","-1.939","-1.939","4"
"7","58.3","2014-02-08","-1.95225","-1.967","-1.939","4"
"7","58.3","2014-02-09","-1.9495","-1.959","-1.94","4"
"7","58.3","2014-02-10","-1.948","-1.955","-1.931","4"
"7","58.3","2014-02-11","-1.95075","-1.952","-1.95","4"
"7","58.3","2014-02-12","-1.9475","-1.949","-1.946","4"
"7","58.3","2014-02-13","-1.94975","-1.959","-1.933","4"
"7","58.3","2014-02-14","-1.9495","-1.961","-1.941","4"
"7","58.3","2014-02-15","-1.95125","-1.968","-1.939","4"
"7","58.3","2014-02-16","-1.953","-1.959","-1.939","4"
"7","58.3","2014-02-17","-1.952","-1.955","-1.95","4"
"7","58.3","2014-02-18","-1.95","-1.958","-1.939","4"
"7","58.3","2014-02-19","-1.94425","-1.955","-1.937","4"
"7","58.3","2014-02-20","-1.95","-1.954","-1.948","4"
"7","58.3","2014-02-21","-1.94775","-1.954","-1.939","4"
"7","58.3","2014-02-22","-1.94825","-1.959","-1.94","4"
"7","58.3","2014-02-23","-1.94975","-1.951","-1.948","4"
"7","58.3","2014-02-24","-1.95125","-1.954","-1.947","4"
"7","58.3","2014-02-25","-1.94775","-1.96","-1.931","4"
"7","58.3","2014-02-26","-1.95375","-1.959","-1.951","4"
"7","58.3","2014-02-27","-1.93925","-1.95","-1.928","4"
"7","58.3","2014-02-28","-1.95175","-1.966","-1.943","4"
"7","58.3","2014-03-01","-1.938","-1.948","-1.926","4"
"7","58.3","2014-03-02","-1.95025","-1.967","-1.943","4"
"7","58.3","2014-03-03","-1.94725","-1.951","-1.937","4"
"7","58.3","2014-03-04","-1.9365","-1.946","-1.927","4"
"7","58.3","2014-03-05","-1.94725","-1.95","-1.944","4"
"7","58.3","2014-03-06","-1.951","-1.964","-1.944","4"
"7","58.3","2014-03-07","-1.94625","-1.952","-1.931","4"
"7","58.3","2014-03-08","-1.946","-1.967","-1.933","4"
"7","58.3","2014-03-09","-1.95875","-1.97","-1.949","4"
"7","58.3","2014-03-10","-1.9495","-1.959","-1.939","4"
"7","58.3","2014-03-11","-1.952","-1.959","-1.943","4"
"7","58.3","2014-03-12","-1.94925","-1.959","-1.939","4"
"7","58.3","2014-03-13","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-03-14","-1.9535","-1.958","-1.949","4"
"7","58.3","2014-03-15","-1.93775","-1.943","-1.934","4"
"7","58.3","2014-03-16","-1.9495","-1.959","-1.939","4"
"7","58.3","2014-03-17","-1.944","-1.953","-1.938","4"
"7","58.3","2014-03-18","-1.95975","-1.979","-1.95","4"
"7","58.3","2014-03-19","-1.95275","-1.959","-1.95","4"
"7","58.3","2014-03-20","-1.944","-1.95","-1.938","4"
"7","58.3","2014-03-21","-1.953","-1.957","-1.95","4"
"7","58.3","2014-03-22","-1.94225","-1.954","-1.933","4"
"7","58.3","2014-03-23","-1.94825","-1.952","-1.939","4"
"7","58.3","2014-03-24","-1.94675","-1.96","-1.939","4"
"7","58.3","2014-03-25","-1.9505","-1.96","-1.945","4"
"7","58.3","2014-03-26","-1.934","-1.949","-1.924","4"
"7","58.3","2014-03-27","-1.9525","-1.964","-1.948","4"
"7","58.3","2014-03-28","-1.955","-1.968","-1.948","4"
"7","58.3","2014-03-29","-1.9455","-1.951","-1.931","4"
"7","58.3","2014-03-30","-1.94225","-1.95","-1.935","4"
"7","58.3","2014-03-31","-1.94875","-1.956","-1.939","4"
"7","58.3","2014-04-01","-1.94875","-1.956","-1.935","4"
"7","58.3","2014-04-02","-1.95125","-1.955","-1.947","4"
"7","58.3","2014-04-03","-1.95","-1.959","-1.939","4"
"7","58.3","2014-04-04","-1.94575","-1.955","-1.935","4"
"7","58.3","2014-04-05","-1.947","-1.956","-1.935","4"
"7","58.3","2014-04-06","-1.94375","-1.951","-1.935","4"
"7","58.3","2014-04-07","-1.95425","-1.959","-1.95","4"
"7","58.3","2014-04-08","-1.95325","-1.959","-1.946","4"
"7","58.3","2014-04-09","-1.947","-1.97","-1.933","4"
"7","58.3","2014-04-10","-1.95725","-1.97","-1.95","4"
"7","58.3","2014-04-11","-1.95375","-1.959","-1.95","4"
"7","58.3","2014-04-12","-1.9515","-1.957","-1.943","4"
"7","58.3","2014-04-13","-1.9425","-1.95","-1.935","4"
"7","58.3","2014-04-14","-1.95325","-1.959","-1.947","4"
"7","58.3","2014-04-15","-1.94075","-1.95","-1.932","4"
"7","58.3","2014-04-16","-1.9555","-1.971","-1.95","4"
"7","58.3","2014-04-17","-1.94325","-1.954","-1.934","4"
"7","58.3","2014-04-18","-1.949","-1.959","-1.934","4"
"7","58.3","2014-04-19","-1.944","-1.951","-1.939","4"
"7","58.3","2014-04-20","-1.94075","-1.95","-1.931","4"
"7","58.3","2014-04-21","-1.9475","-1.954","-1.935","4"
"7","58.3","2014-04-22","-1.95225","-1.955","-1.95","4"
"7","58.3","2014-04-23","-1.94675","-1.951","-1.936","4"
"7","58.3","2014-04-24","-1.943","-1.953","-1.934","4"
"7","58.3","2014-04-25","-1.9495","-1.958","-1.939","4"
"7","58.3","2014-04-26","-1.952","-1.956","-1.945","4"
"7","58.3","2014-04-27","-1.945","-1.959","-1.939","4"
"7","58.3","2014-04-28","-1.94425","-1.96","-1.939","4"
"7","58.3","2014-04-29","-1.94425","-1.959","-1.939","4"
"7","58.3","2014-04-30","-1.94425","-1.959","-1.939","4"
"7","58.3","2014-05-01","-1.93925","-1.94","-1.939","4"
"7","58.3","2014-05-02","-1.94925","-1.96","-1.939","4"
"7","58.3","2014-05-03","-1.94975","-1.96","-1.939","4"
"7","58.3","2014-05-04","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-05","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-06","-1.939","-1.959","-1.919","4"
"7","58.3","2014-05-07","-1.939","-1.939","-1.939","4"
"7","58.3","2014-05-08","-1.939","-1.939","-1.939","4"
"7","58.3","2014-05-09","-1.94975","-1.959","-1.939","4"
"7","58.3","2014-05-10","-1.94475","-1.959","-1.939","4"
"7","58.3","2014-05-11","-1.939","-1.939","-1.939","4"
"7","58.3","2014-05-12","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-13","-1.939","-1.939","-1.939","4"
"7","58.3","2014-05-14","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-15","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-16","-1.944","-1.959","-1.939","4"
"7","58.3","2014-05-17","-1.93975","-1.942","-1.939","4"
"7","58.3","2014-05-18","-1.94025","-1.943","-1.939","4"
"7","58.3","2014-05-19","-1.9465","-1.961","-1.939","4"
"7","58.3","2014-05-20","-1.941","-1.943","-1.939","4"
"7","58.3","2014-05-21","-1.94825","-1.961","-1.939","4"
"7","58.3","2014-05-22","-1.9465","-1.959","-1.941","4"
"7","58.3","2014-05-23","-1.944","-1.95","-1.939","4"
"7","58.3","2014-05-24","-1.95425","-1.959","-1.95","4"
"7","58.3","2014-05-25","-1.94675","-1.959","-1.939","4"
"7","58.3","2014-05-26","-1.94775","-1.959","-1.939","4"
"7","58.3","2014-05-27","-1.94875","-1.959","-1.939","4"
"7","58.3","2014-05-28","-1.94875","-1.959","-1.939","4"
"7","58.3","2014-05-29","-1.9495","-1.959","-1.939","4"
"7","58.3","2014-05-30","-1.94325","-1.95","-1.939","4"
"7","58.3","2014-05-31","-1.94875","-1.959","-1.939","4"
"7","58.3","2014-06-01","-1.9495","-1.959","-1.939","4"
"7","58.3","2014-06-02","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-06-03","-1.94875","-1.959","-1.939","4"
"7","58.3","2014-06-04","-1.9485","-1.959","-1.939","4"
"7","58.3","2014-06-05","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-06-06","-1.9495","-1.959","-1.939","4"
"7","58.3","2014-06-07","-1.95025","-1.96","-1.939","4"
"7","58.3","2014-06-08","-1.947","-1.952","-1.943","4"
"7","58.3","2014-06-09","-1.9465","-1.953","-1.943","4"
"7","58.3","2014-06-10","-1.9465","-1.95","-1.943","4"
"7","58.3","2014-06-11","-1.947","-1.953","-1.942","4"
"7","58.3","2014-06-12","-1.9475","-1.954","-1.942","4"
"7","58.3","2014-06-13","-1.94675","-1.951","-1.943","4"
"7","58.3","2014-06-14","-1.94525","-1.952","-1.939","4"
"7","58.3","2014-06-15","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-06-16","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-06-17","-1.94375","-1.951","-1.939","4"
"7","58.3","2014-06-18","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-06-19","-1.94525","-1.953","-1.939","4"
"7","58.3","2014-06-20","-1.945","-1.952","-1.939","4"
"7","58.3","2014-06-21","-1.94625","-1.954","-1.939","4"
"7","58.3","2014-06-22","-1.94625","-1.95","-1.942","4"
"7","58.3","2014-06-23","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-06-24","-1.94525","-1.95","-1.94","4"
"7","58.3","2014-06-25","-1.94475","-1.95","-1.939","4"
"7","58.3","2014-06-26","-1.94525","-1.953","-1.939","4"
"7","58.3","2014-06-27","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-06-28","-1.95","-1.961","-1.939","4"
"7","58.3","2014-06-29","-1.9455","-1.95","-1.939","4"
"7","58.3","2014-06-30","-1.945","-1.952","-1.939","4"
"7","58.3","2014-07-01","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-02","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-03","-1.945","-1.95","-1.939","4"
"7","58.3","2014-07-04","-1.9445","-1.948","-1.943","4"
"7","58.3","2014-07-05","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-06","-1.946","-1.95","-1.942","4"
"7","58.3","2014-07-07","-1.9445","-1.95","-1.942","4"
"7","58.3","2014-07-08","-1.944","-1.95","-1.939","4"
"7","58.3","2014-07-09","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-10","-1.9425","-1.946","-1.939","4"
"7","58.3","2014-07-11","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-12","-1.94475","-1.954","-1.939","4"
"7","58.3","2014-07-13","-1.94525","-1.953","-1.939","4"
"7","58.3","2014-07-14","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-07-15","-1.94575","-1.954","-1.939","4"
"7","58.3","2014-07-16","-1.94525","-1.952","-1.939","4"
"7","58.3","2014-07-17","-1.94625","-1.952","-1.94","4"
"7","58.3","2014-07-18","-1.94775","-1.953","-1.943","4"
"7","58.3","2014-07-19","-1.9465","-1.95","-1.943","4"
"7","58.3","2014-07-20","-1.94525","-1.946","-1.944","4"
"7","58.3","2014-07-21","-1.945","-1.952","-1.939","4"
"7","58.3","2014-07-22","-1.9435","-1.95","-1.939","4"
"7","58.3","2014-07-23","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-07-24","-1.945","-1.95","-1.941","4"
"7","58.3","2014-07-25","-1.9455","-1.953","-1.939","4"
"7","58.3","2014-07-26","-1.9435","-1.946","-1.939","4"
"7","58.3","2014-07-27","-1.94525","-1.951","-1.939","4"
"7","58.3","2014-07-28","-1.9455","-1.95","-1.943","4"
"7","58.3","2014-07-29","-1.93975","-1.951","-1.919","4"
"7","58.3","2014-07-30","-1.94525","-1.953","-1.939","4"
"7","58.3","2014-07-31","-1.94675","-1.953","-1.942","4"
"7","58.3","2014-08-01","-1.945","-1.95","-1.94","4"
"7","58.3","2014-08-02","-1.9435","-1.946","-1.941","4"
"7","58.3","2014-08-03","-1.94425","-1.95","-1.939","4"
"7","58.3","2014-08-04","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-08-05","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-06","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-07","-1.945","-1.95","-1.939","4"
"7","58.3","2014-08-08","-1.9455","-1.95","-1.939","4"
"7","58.3","2014-08-09","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-08-10","-1.9515","-1.963","-1.943","4"
"7","58.3","2014-08-11","-1.9455","-1.95","-1.943","4"
"7","58.3","2014-08-12","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-08-13","-1.9455","-1.95","-1.941","4"
"7","58.3","2014-08-14","-1.944","-1.95","-1.939","4"
"7","58.3","2014-08-15","-1.943","-1.95","-1.939","4"
"7","58.3","2014-08-16","-1.9425","-1.95","-1.935","4"
"7","58.3","2014-08-17","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-18","-1.945","-1.95","-1.939","4"
"7","58.3","2014-08-19","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-20","-1.9435","-1.95","-1.939","4"
"7","58.3","2014-08-21","-1.944","-1.95","-1.937","4"
"7","58.3","2014-08-22","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-23","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-08-24","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-25","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-08-26","-1.944","-1.946","-1.943","4"
"7","58.3","2014-08-27","-1.9455","-1.951","-1.939","4"
"7","58.3","2014-08-28","-1.9465","-1.95","-1.943","4"
"7","58.3","2014-08-29","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-08-30","-1.946","-1.95","-1.942","4"
"7","58.3","2014-08-31","-1.94525","-1.95","-1.943","4"
"7","58.3","2014-09-01","-1.9395","-1.95","-1.93","4"
"7","58.3","2014-09-02","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-03","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-09-04","-1.94525","-1.95","-1.94","4"
"7","58.3","2014-09-05","-1.9435","-1.946","-1.942","4"
"7","58.3","2014-09-06","-1.94475","-1.95","-1.939","4"
"7","58.3","2014-09-07","-1.9455","-1.95","-1.94","4"
"7","58.3","2014-09-08","-1.94575","-1.95","-1.94","4"
"7","58.3","2014-09-09","-1.94475","-1.947","-1.943","4"
"7","58.3","2014-09-10","-1.94425","-1.95","-1.939","4"
"7","58.3","2014-09-11","-1.943","-1.95","-1.939","4"
"7","58.3","2014-09-12","-1.94275","-1.95","-1.939","4"
"7","58.3","2014-09-13","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-14","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-15","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-16","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-17","-1.9435","-1.95","-1.939","4"
"7","58.3","2014-09-18","-1.94475","-1.95","-1.939","4"
"7","58.3","2014-09-19","-1.94375","-1.947","-1.94","4"
"7","58.3","2014-09-20","-1.9455","-1.95","-1.943","4"
"7","58.3","2014-09-21","-1.943","-1.95","-1.939","4"
"7","58.3","2014-09-22","-1.945","-1.952","-1.939","4"
"7","58.3","2014-09-23","-1.9455","-1.954","-1.939","4"
"7","58.3","2014-09-24","-1.94275","-1.95","-1.939","4"
"7","58.3","2014-09-25","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-09-26","-1.94525","-1.951","-1.939","4"
"7","58.3","2014-09-27","-1.946","-1.951","-1.94","4"
"7","58.3","2014-09-28","-1.9465","-1.952","-1.942","4"
"7","58.3","2014-09-29","-1.94525","-1.95","-1.939","4"
"7","58.3","2014-09-30","-1.9445","-1.946","-1.943","4"
"7","58.3","2014-10-01","-1.94475","-1.95","-1.939","4"
"7","58.3","2014-10-02","-1.94475","-1.951","-1.939","4"
"7","58.3","2014-10-03","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-10-04","-1.9435","-1.95","-1.939","4"
"7","58.3","2014-10-05","-1.943","-1.95","-1.939","4"
"7","58.3","2014-10-06","-1.94525","-1.954","-1.939","4"
"7","58.3","2014-10-07","-1.94225","-1.948","-1.939","4"
"7","58.3","2014-10-08","-1.9445","-1.95","-1.939","4"
"7","58.3","2014-10-09","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-10-10","-1.94225","-1.946","-1.94","4"
"7","58.3","2014-10-11","-1.94425","-1.95","-1.939","4"
"7","58.3","2014-10-12","-1.94275","-1.95","-1.939","4"
"7","58.3","2014-10-13","-1.941","-1.943","-1.939","4"
"7","58.3","2014-10-14","-1.94275","-1.95","-1.939","4"
"7","58.3","2014-10-15","-1.94225","-1.95","-1.939","4"
"7","58.3","2014-10-16","-1.94225","-1.946","-1.939","4"
"7","58.3","2014-10-17","-1.946","-1.952","-1.94","4"
"7","58.3","2014-10-18","-1.946","-1.952","-1.939","4"
"7","58.3","2014-10-19","-1.94725","-1.954","-1.943","4"
"7","58.3","2014-10-20","-1.94575","-1.95","-1.943","4"
"7","58.3","2014-10-21","-1.9435","-1.949","-1.939","4"
"7","58.3","2014-10-22","-1.9375","-1.949","-1.929","4"
"7","58.3","2014-10-23","-1.93975","-1.95","-1.931","4"
"7","58.3","2014-10-24","-1.945","-1.954","-1.939","4"
"7","58.3","2014-10-25","-1.9425","-1.95","-1.939","4"
"7","58.3","2014-10-26","-1.9435","-1.95","-1.936","4"
"7","58.3","2014-10-27","-1.9445","-1.952","-1.939","4"
"7","58.3","2014-10-28","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-10-29","-1.94425","-1.952","-1.938","4"
"7","58.3","2014-10-30","-1.94425","-1.95","-1.939","4"
"7","58.3","2014-10-31","-1.944","-1.95","-1.939","4"
"7","58.3","2014-11-01","-1.944","-1.95","-1.939","4"
"7","58.3","2014-11-02","-1.94375","-1.95","-1.939","4"
"7","58.3","2014-11-03","-1.94175","-1.95","-1.939","4"
"7","58.3","2014-11-04","-1.939","-1.939","-1.939","4"
"7","58.3","2014-11-05","-1.944","-1.959","-1.939","4"
"7","58.3","2014-11-06","-1.9475","-1.956","-1.939","4"
"7","58.3","2014-11-07","-1.939","-1.946","-1.934","4"
"7","58.3","2014-11-08","-1.9415","-1.952","-1.935","4"
"7","58.3","2014-11-09","-1.94525","-1.957","-1.939","4"
"7","58.3","2014-11-10","-1.939","-1.939","-1.939","4"
"7","58.3","2014-11-11","-1.939","-1.939","-1.939","4"
"7","58.3","2014-11-12","-1.939","-1.939","-1.939","4"
"7","58.3","2014-11-13","-1.9425","-1.95","-1.936","4"
"7","58.3","2014-11-14","-1.94175","-1.95","-1.939","4"
"7","58.3","2014-11-15","-1.944","-1.959","-1.939","4"
"7","58.3","2014-11-16","-1.94175","-1.951","-1.935","4"
"7","58.3","2014-11-17","-1.93425","-1.939","-1.931","4"
"7","58.3","2014-11-18","-1.941","-1.947","-1.931","4"
"7","58.3","2014-11-19","-1.94325","-1.952","-1.928","4"
"7","58.3","2014-11-20","-1.94775","-1.959","-1.939","4"
"7","58.3","2014-11-21","-1.9425","-1.95","-1.939","4"
"7","58.3","2014-11-22","-1.94375","-1.954","-1.939","4"
"7","58.3","2014-11-23","-1.942","-1.95","-1.939","4"
"7","58.3","2014-11-24","-1.9415","-1.949","-1.939","4"
"7","58.3","2014-11-25","-1.94125","-1.948","-1.939","4"
"7","58.3","2014-11-26","-1.942","-1.951","-1.939","4"
"7","58.3","2014-11-27","-1.94125","-1.949","-1.938","4"
"7","58.3","2014-11-28","-1.9455","-1.959","-1.939","4"
"7","58.3","2014-11-29","-1.94175","-1.95","-1.939","4"
"7","58.3","2014-11-30","-1.946","-1.959","-1.939","4"
"7","58.3","2014-12-01","-1.93975","-1.942","-1.939","4"
"7","58.3","2014-12-02","-1.939","-1.95","-1.931","4"
"7","58.3","2014-12-03","-1.93875","-1.95","-1.931","4"
"7","58.3","2014-12-04","-1.94775","-1.951","-1.939","4"
"7","58.3","2014-12-05","-1.938","-1.95","-1.931","4"
"7","58.3","2014-12-06","-1.93475","-1.939","-1.932","4"
"7","58.3","2014-12-07","-1.938","-1.95","-1.931","4"
"7","58.3","2014-12-08","-1.94525","-1.953","-1.928","4"
"7","58.3","2014-12-09","-1.94375","-1.956","-1.924","4"
"7","58.3","2014-12-10","-1.95175","-1.959","-1.947","4"
"7","58.3","2014-12-11","-1.93775","-1.95","-1.932","4"
"7","58.3","2014-12-12","-1.938","-1.948","-1.931","4"
"7","58.3","2014-12-13","-1.946","-1.959","-1.938","4"
"7","58.3","2014-12-14","-1.945","-1.959","-1.939","4"
"7","58.3","2014-12-15","-1.94075","-1.947","-1.938","4"
"7","58.3","2014-12-16","-1.938","-1.946","-1.935","4"
"7","58.3","2014-12-17","-1.93975","-1.948","-1.933","4"
"7","58.3","2014-12-18","-1.93975","-1.946","-1.935","4"
"7","58.3","2014-12-19","-1.94125","-1.949","-1.938","4"
"7","58.3","2014-12-20","-1.94075","-1.946","-1.939","4"
"7","58.3","2014-12-21","-1.93925","-1.95","-1.933","4"
"7","58.3","2014-12-22","-1.94175","-1.95","-1.939","4"
"7","58.3","2014-12-23","-1.94275","-1.951","-1.939","4"
"7","58.3","2014-12-24","-1.94025","-1.944","-1.939","4"
"7","58.3","2014-12-25","-1.9465","-1.958","-1.939","4"
"7","58.3","2014-12-26","-1.9435","-1.952","-1.928","4"
"7","58.3","2014-12-27","-1.9355","-1.948","-1.928","4"
"7","58.3","2014-12-28","-1.94025","-1.944","-1.933","4"
"7","58.3","2014-12-29","-1.9425","-1.946","-1.94","4"
"7","58.3","2014-12-30","-1.93775","-1.94","-1.932","4"
"7","58.3","2014-12-31","-1.93675","-1.946","-1.931","4"
"7","58.3","2015-01-01","-1.94425","-1.955","-1.939","4"
"7","58.3","2015-01-02","-1.94075","-1.946","-1.939","4"
"7","58.3","2015-01-03","-1.94025","-1.944","-1.939","4"
"7","58.3","2015-01-04","-1.93625","-1.939","-1.932","4"
"7","58.3","2015-01-05","-1.94775","-1.951","-1.939","4"
"7","58.3","2015-01-06","-1.9415","-1.954","-1.935","4"
"7","58.3","2015-01-07","-1.94475","-1.954","-1.935","4"
"7","58.3","2015-01-08","-1.94675","-1.955","-1.935","4"
"7","58.3","2015-01-09","-1.94175","-1.955","-1.934","4"
"7","58.3","2015-01-10","-1.94175","-1.946","-1.939","4"
"7","58.3","2015-01-11","-1.9365","-1.939","-1.93","4"
"7","58.3","2015-01-12","-1.94275","-1.95","-1.932","4"
"7","58.3","2015-01-13","-1.944","-1.959","-1.939","4"
"7","58.3","2015-01-14","-1.93525","-1.939","-1.932","4"
"7","58.3","2015-01-15","-1.939","-1.945","-1.935","4"
"7","58.3","2015-01-16","-1.9375","-1.939","-1.935","4"
"7","58.3","2015-01-17","-1.94","-1.955","-1.931","4"
"7","58.3","2015-01-18","-1.94125","-1.946","-1.935","4"
"7","58.3","2015-01-19","-1.9425","-1.948","-1.935","4"
"7","58.3","2015-01-20","-1.94425","-1.951","-1.936","4"
"7","58.3","2015-01-21","-1.933","-1.938","-1.931","4"
"7","58.3","2015-01-22","-1.9385","-1.946","-1.931","4"
"7","58.3","2015-01-23","-1.9415","-1.948","-1.928","4"
"7","58.3","2015-01-24","-1.93925","-1.948","-1.931","4"
"7","58.3","2015-01-25","-1.94","-1.95","-1.927","4"
"7","58.3","2015-01-26","-1.937","-1.948","-1.927","4"
"7","58.3","2015-01-27","-1.94125","-1.951","-1.933","4"
"7","58.3","2015-01-28","-1.941","-1.95","-1.928","4"
"7","58.3","2015-01-29","-1.93375","-1.935","-1.932","4"
"7","58.3","2015-01-30","-1.93275","-1.944","-1.928","4"
"7","58.3","2015-01-31","-1.94225","-1.95","-1.935","4"
"7","58.3","2015-02-01","-1.9305","-1.942","-1.923","4"
"7","58.3","2015-02-02","-1.941","-1.944","-1.939","4"
"7","58.3","2015-02-03","-1.94125","-1.946","-1.934","4"
"7","58.3","2015-02-04","-1.93625","-1.947","-1.928","4"
"7","58.3","2015-02-05","-1.936","-1.948","-1.928","4"
"7","58.3","2015-02-06","-1.9355","-1.939","-1.931","4"
"7","58.3","2015-02-07","-1.934","-1.945","-1.928","4"
"7","58.3","2015-02-08","-1.93875","-1.949","-1.932","4"
"7","58.3","2015-02-09","-1.9455","-1.951","-1.931","4"
"7","58.3","2015-02-10","-1.9425","-1.95","-1.935","4"
"7","58.3","2015-02-11","-1.94875","-1.958","-1.935","4"
"7","58.3","2015-02-12","-1.942","-1.954","-1.93","4"
"7","58.3","2015-02-13","-1.94275","-1.951","-1.931","4"
"7","58.3","2015-02-14","-1.938","-1.953","-1.931","4"
"7","58.3","2015-02-15","-1.93875","-1.951","-1.928","4"
"7","58.3","2015-02-16","-1.9385","-1.948","-1.928","4"
"7","58.3","2015-02-17","-1.94075","-1.951","-1.93","4"
"7","58.3","2015-02-18","-1.944","-1.95","-1.931","4"
"7","58.3","2015-02-19","-1.948","-1.955","-1.933","4"
"7","58.3","2015-02-20","-1.936","-1.95","-1.93","4"
"7","58.3","2015-02-21","-1.93675","-1.951","-1.931","4"
"7","58.3","2015-02-22","-1.94325","-1.95","-1.925","4"
"7","58.3","2015-02-23","-1.942","-1.949","-1.935","4"
"7","58.3","2015-02-24","-1.94225","-1.95","-1.931","4"
"7","58.3","2015-02-25","-1.94175","-1.949","-1.924","4"
"7","58.3","2015-02-26","-1.937","-1.95","-1.924","4"
"7","58.3","2015-02-27","-1.9415","-1.951","-1.931","4"
"7","58.3","2015-02-28","-1.93925","-1.95","-1.928","4"
"7","58.3","2015-03-01","-1.94175","-1.951","-1.933","4"
"7","58.3","2015-03-02","-1.93625","-1.939","-1.934","4"
"7","58.3","2015-03-03","-1.93925","-1.948","-1.93","4"
"7","58.3","2015-03-04","-1.93525","-1.943","-1.931","4"
"7","58.3","2015-03-05","-1.93225","-1.944","-1.92","4"
"7","58.3","2015-03-06","-1.94125","-1.95","-1.931","4"
"7","58.3","2015-03-07","-1.9415","-1.955","-1.914","4"
"7","58.3","2015-03-08","-1.9495","-1.959","-1.939","4"
"7","58.3","2015-03-09","-1.9495","-1.959","-1.939","4"
"7","58.3","2015-03-10","-1.949","-1.959","-1.939","4"
"7","58.3","2015-03-11","-1.9485","-1.955","-1.939","4"
"7","58.3","2015-03-12","-1.941","-1.951","-1.931","4"
"7","58.3","2015-03-13","-1.94625","-1.953","-1.931","4"
"7","58.3","2015-03-14","-1.943","-1.951","-1.928","4"
"7","58.3","2015-03-15","-1.935","-1.95","-1.924","4"
"7","58.3","2015-03-16","-1.94525","-1.951","-1.939","4"
"7","58.3","2015-03-17","-1.93625","-1.943","-1.931","4"
"7","58.3","2015-03-18","-1.93625","-1.95","-1.931","4"
"7","58.3","2015-03-19","-1.94125","-1.953","-1.931","4"
"7","58.3","2015-03-20","-1.94025","-1.95","-1.932","4"
"7","58.3","2015-03-21","-1.94","-1.95","-1.935","4"
"7","58.3","2015-03-22","-1.93725","-1.946","-1.931","4"
"7","58.3","2015-03-23","-1.941","-1.953","-1.931","4"
"7","58.3","2015-03-24","-1.943","-1.95","-1.931","4"
"7","58.3","2015-03-25","-1.94075","-1.951","-1.932","4"
"7","58.3","2015-03-26","-1.945","-1.952","-1.931","4"
"7","58.3","2015-03-27","-1.93875","-1.95","-1.93","4"
"7","58.3","2015-03-28","-1.939","-1.95","-1.931","4"
"7","58.3","2015-03-29","-1.93975","-1.95","-1.935","4"
"7","58.3","2015-03-30","-1.938","-1.943","-1.935","4"
"7","58.3","2015-03-31","-1.93875","-1.942","-1.935","4"
"7","58.3","2015-04-01","-1.93525","-1.947","-1.924","4"
"7","58.3","2015-04-02","-1.941","-1.951","-1.933","4"
"7","58.3","2015-04-03","-1.935","-1.943","-1.931","4"
"7","58.3","2015-04-04","-1.93825","-1.95","-1.931","4"
"7","58.3","2015-04-05","-1.94225","-1.951","-1.928","4"
"7","58.3","2015-04-06","-1.937","-1.95","-1.924","4"
"7","58.3","2015-04-07","-1.93375","-1.95","-1.927","4"
"7","58.3","2015-04-08","-1.9415","-1.953","-1.931","4"
"7","58.3","2015-04-09","-1.94325","-1.949","-1.939","4"
"7","58.3","2015-04-10","-1.94425","-1.95","-1.938","4"
"7","58.3","2015-04-11","-1.939","-1.95","-1.931","4"
"7","58.3","2015-04-12","-1.93925","-1.948","-1.931","4"
"7","58.3","2015-04-13","-1.941","-1.95","-1.932","4"
"7","58.3","2015-04-14","-1.9425","-1.95","-1.937","4"
"7","58.3","2015-04-15","-1.94275","-1.947","-1.939","4"
"7","58.3","2015-04-16","-1.94275","-1.95","-1.939","4"
"7","58.3","2015-04-17","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-04-18","-1.94125","-1.95","-1.935","4"
"7","58.3","2015-04-19","-1.94","-1.95","-1.932","4"
"7","58.3","2015-04-20","-1.9405","-1.95","-1.931","4"
"7","58.3","2015-04-21","-1.94075","-1.949","-1.932","4"
"7","58.3","2015-04-22","-1.94375","-1.951","-1.939","4"
"7","58.3","2015-04-23","-1.941","-1.95","-1.931","4"
"7","58.3","2015-04-24","-1.9415","-1.95","-1.932","4"
"7","58.3","2015-04-25","-1.944","-1.95","-1.939","4"
"7","58.3","2015-04-26","-1.94375","-1.951","-1.935","4"
"7","58.3","2015-04-27","-1.94075","-1.946","-1.939","4"
"7","58.3","2015-04-28","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-04-29","-1.941","-1.954","-1.931","4"
"7","58.3","2015-04-30","-1.93475","-1.943","-1.93","4"
"7","58.3","2015-05-01","-1.942","-1.946","-1.939","4"
"7","58.3","2015-05-02","-1.93775","-1.943","-1.93","4"
"7","58.3","2015-05-03","-1.9435","-1.95","-1.939","4"
"7","58.3","2015-05-04","-1.93875","-1.95","-1.926","4"
"7","58.3","2015-05-05","-1.9405","-1.946","-1.93","4"
"7","58.3","2015-05-06","-1.9345","-1.95","-1.91","4"
"7","58.3","2015-05-07","-1.94475","-1.952","-1.938","4"
"7","58.3","2015-05-08","-1.94275","-1.95","-1.939","4"
"7","58.3","2015-05-09","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-10","-1.93925","-1.953","-1.926","4"
"7","58.3","2015-05-11","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-12","-1.9435","-1.95","-1.939","4"
"7","58.3","2015-05-13","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-14","-1.944","-1.95","-1.939","4"
"7","58.3","2015-05-15","-1.94","-1.943","-1.939","4"
"7","58.3","2015-05-16","-1.934","-1.939","-1.926","4"
"7","58.3","2015-05-17","-1.93825","-1.949","-1.926","4"
"7","58.3","2015-05-18","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-19","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-20","-1.94175","-1.95","-1.939","4"
"7","58.3","2015-05-21","-1.938","-1.949","-1.931","4"
"7","58.3","2015-05-22","-1.92975","-1.931","-1.927","4"
"7","58.3","2015-05-23","-1.9425","-1.95","-1.935","4"
"7","58.3","2015-05-24","-1.93875","-1.945","-1.932","4"
"7","58.3","2015-05-25","-1.938","-1.944","-1.93","4"
"7","58.3","2015-05-26","-1.938","-1.95","-1.93","4"
"7","58.3","2015-05-27","-1.93675","-1.951","-1.93","4"
"7","58.3","2015-05-28","-1.93975","-1.95","-1.931","4"
"7","58.3","2015-05-29","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-05-30","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-05-31","-1.94475","-1.951","-1.939","4"
"7","58.3","2015-06-01","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-06-02","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-06-03","-1.94125","-1.952","-1.93","4"
"7","58.3","2015-06-04","-1.941","-1.951","-1.93","4"
"7","58.3","2015-06-05","-1.9365","-1.943","-1.929","4"
"7","58.3","2015-06-06","-1.94525","-1.95","-1.942","4"
"7","58.3","2015-06-07","-1.94025","-1.95","-1.93","4"
"7","58.3","2015-06-08","-1.94375","-1.95","-1.94","4"
"7","58.3","2015-06-09","-1.93825","-1.944","-1.931","4"
"7","58.3","2015-06-10","-1.939","-1.95","-1.928","4"
"7","58.3","2015-06-11","-1.9445","-1.95","-1.939","4"
"7","58.3","2015-06-12","-1.93775","-1.946","-1.919","4"
"7","58.3","2015-06-13","-1.94475","-1.95","-1.939","4"
"7","58.3","2015-06-14","-1.9385","-1.946","-1.93","4"
"7","58.3","2015-06-15","-1.9385","-1.946","-1.93","4"
"7","58.3","2015-06-16","-1.943","-1.95","-1.939","4"
"7","58.3","2015-06-17","-1.93975","-1.951","-1.93","4"
"7","58.3","2015-06-18","-1.944","-1.952","-1.939","4"
"7","58.3","2015-06-19","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-06-20","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-06-21","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-06-22","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-06-23","-1.94325","-1.949","-1.939","4"
"7","58.3","2015-06-24","-1.93975","-1.95","-1.931","4"
"7","58.3","2015-06-25","-1.93975","-1.95","-1.93","4"
"7","58.3","2015-06-26","-1.93475","-1.94","-1.93","4"
"7","58.3","2015-06-27","-1.9355","-1.943","-1.926","4"
"7","58.3","2015-06-28","-1.935","-1.941","-1.93","4"
"7","58.3","2015-06-29","-1.9415","-1.95","-1.93","4"
"7","58.3","2015-06-30","-1.9475","-1.951","-1.943","4"
"7","58.3","2015-07-01","-1.94225","-1.953","-1.93","4"
"7","58.3","2015-07-02","-1.94775","-1.95","-1.945","4"
"7","58.3","2015-07-03","-1.94325","-1.951","-1.926","4"
"7","58.3","2015-07-04","-1.93825","-1.95","-1.926","4"
"7","58.3","2015-07-05","-1.943","-1.95","-1.93","4"
"7","58.3","2015-07-06","-1.943","-1.95","-1.93","4"
"7","58.3","2015-07-07","-1.943","-1.95","-1.926","4"
"7","58.3","2015-07-08","-1.948","-1.95","-1.946","4"
"7","58.3","2015-07-09","-1.9315","-1.943","-1.923","4"
"7","58.3","2015-07-10","-1.947","-1.951","-1.943","4"
"7","58.3","2015-07-11","-1.947","-1.95","-1.943","4"
"7","58.3","2015-07-12","-1.942","-1.95","-1.93","4"
"7","58.3","2015-07-13","-1.9415","-1.95","-1.93","4"
"7","58.3","2015-07-14","-1.942","-1.95","-1.923","4"
"7","58.3","2015-07-15","-1.938","-1.946","-1.93","4"
"7","58.3","2015-07-16","-1.94775","-1.95","-1.945","4"
"7","58.3","2015-07-17","-1.9475","-1.95","-1.945","4"
"7","58.3","2015-07-18","-1.943","-1.95","-1.93","4"
"7","58.3","2015-07-19","-1.93275","-1.946","-1.925","4"
"7","58.3","2015-07-20","-1.9475","-1.952","-1.943","4"
"7","58.3","2015-07-21","-1.944","-1.951","-1.933","4"
"7","58.3","2015-07-22","-1.93275","-1.946","-1.925","4"
"7","58.3","2015-07-23","-1.937","-1.951","-1.924","4"
"7","58.3","2015-07-24","-1.932","-1.945","-1.925","4"
"7","58.3","2015-07-25","-1.9365","-1.943","-1.93","4"
"7","58.3","2015-07-26","-1.94525","-1.95","-1.939","4"
"7","58.3","2015-07-27","-1.9365","-1.943","-1.93","4"
"7","58.3","2015-07-28","-1.93675","-1.943","-1.93","4"
"7","58.3","2015-07-29","-1.94625","-1.95","-1.943","4"
"7","58.3","2015-07-30","-1.93525","-1.95","-1.921","4"
"7","58.3","2015-07-31","-1.93075","-1.943","-1.92","4"
"7","58.3","2015-08-01","-1.93475","-1.943","-1.923","4"
"7","58.3","2015-08-02","-1.9405","-1.95","-1.931","4"
"7","58.3","2015-08-03","-1.94275","-1.952","-1.93","4"
"7","58.3","2015-08-04","-1.94225","-1.95","-1.93","4"
"7","58.3","2015-08-05","-1.94225","-1.95","-1.931","4"
"7","58.3","2015-08-06","-1.9415","-1.95","-1.93","4"
"7","58.3","2015-08-07","-1.93825","-1.946","-1.93","4"
"7","58.3","2015-08-08","-1.938","-1.95","-1.926","4"
"7","58.3","2015-08-09","-1.93525","-1.946","-1.926","4"
"7","58.3","2015-08-10","-1.93875","-1.944","-1.93","4"
"7","58.3","2015-08-11","-1.9365","-1.943","-1.93","4"
"7","58.3","2015-08-12","-1.937","-1.95","-1.925","4"
"7","58.3","2015-08-13","-1.9375","-1.95","-1.926","4"
"7","58.3","2015-08-14","-1.93525","-1.946","-1.923","4"
"7","58.3","2015-08-15","-1.93775","-1.95","-1.923","4"
"7","58.3","2015-08-16","-1.943","-1.95","-1.939","4"
"7","58.3","2015-08-17","-1.939","-1.945","-1.933","4"
"7","58.3","2015-08-18","-1.938","-1.944","-1.93","4"
"7","58.3","2015-08-19","-1.94325","-1.95","-1.939","4"
"7","58.3","2015-08-20","-1.93925","-1.946","-1.933","4"
"7","58.3","2015-08-21","-1.94025","-1.95","-1.933","4"
"7","58.3","2015-08-22","-1.94","-1.95","-1.932","4"
"7","58.3","2015-08-23","-1.93675","-1.943","-1.926","4"
"7","58.3","2015-08-24","-1.93975","-1.95","-1.93","4"
"7","58.3","2015-08-25","-1.945","-1.95","-1.939","4"
"7","58.3","2015-08-26","-1.9365","-1.943","-1.93","4"
"7","58.3","2015-08-27","-1.93175","-1.943","-1.924","4"
"7","58.3","2015-08-28","-1.94225","-1.95","-1.93","4"
"7","58.3","2015-08-29","-1.93725","-1.945","-1.93","4"
"7","58.3","2015-08-30","-1.93675","-1.95","-1.924","4"
"7","58.3","2015-08-31","-1.9365","-1.943","-1.93","4"
"7","58.3","2015-09-01","-1.94425","-1.946","-1.943","4"
"7","58.3","2015-09-02","-1.9395","-1.95","-1.929","4"
"7","58.3","2015-09-03","-1.93875","-1.946","-1.93","4"
"7","58.3","2015-09-04","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-09-05","-1.94075","-1.946","-1.939","4"
"7","58.3","2015-09-06","-1.9335","-1.939","-1.93","4"
"7","58.3","2015-09-07","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-09-08","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-09-09","-1.9395","-1.95","-1.93","4"
"7","58.3","2015-09-10","-1.93775","-1.943","-1.93","4"
"7","58.3","2015-09-11","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-09-12","-1.9345","-1.95","-1.919","4"
"7","58.3","2015-09-13","-1.9375","-1.943","-1.928","4"
"7","58.3","2015-09-14","-1.94325","-1.947","-1.939","4"
"7","58.3","2015-09-15","-1.9385","-1.95","-1.926","4"
"7","58.3","2015-09-16","-1.9385","-1.948","-1.927","4"
"7","58.3","2015-09-17","-1.94","-1.944","-1.93","4"
"7","58.3","2015-09-18","-1.933","-1.939","-1.927","4"
"7","58.3","2015-09-19","-1.94275","-1.951","-1.939","4"
"7","58.3","2015-09-20","-1.93375","-1.939","-1.93","4"
"7","58.3","2015-09-21","-1.93975","-1.95","-1.93","4"
"7","58.3","2015-09-22","-1.937","-1.943","-1.925","4"
"7","58.3","2015-09-23","-1.9355","-1.939","-1.925","4"
"7","58.3","2015-09-24","-1.9415","-1.951","-1.932","4"
"7","58.3","2015-09-25","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-09-26","-1.93475","-1.939","-1.93","4"
"7","58.3","2015-09-27","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-09-28","-1.93375","-1.939","-1.926","4"
"7","58.3","2015-09-29","-1.93525","-1.941","-1.926","4"
"7","58.3","2015-09-30","-1.933","-1.939","-1.93","4"
"7","58.3","2015-10-01","-1.93225","-1.939","-1.927","4"
"7","58.3","2015-10-02","-1.93575","-1.939","-1.926","4"
"7","58.3","2015-10-03","-1.93675","-1.939","-1.93","4"
"7","58.3","2015-10-04","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-10-05","-1.9295","-1.939","-1.92","4"
"7","58.3","2015-10-06","-1.93875","-1.943","-1.93","4"
"7","58.3","2015-10-07","-1.933","-1.939","-1.923","4"
"7","58.3","2015-10-08","-1.93975","-1.954","-1.929","4"
"7","58.3","2015-10-09","-1.93775","-1.939","-1.934","4"
"7","58.3","2015-10-10","-1.9335","-1.939","-1.93","4"
"7","58.3","2015-10-11","-1.93475","-1.939","-1.927","4"
"7","58.3","2015-10-12","-1.9375","-1.939","-1.933","4"
"7","58.3","2015-10-13","-1.93725","-1.941","-1.93","4"
"7","58.3","2015-10-14","-1.9375","-1.944","-1.932","4"
"7","58.3","2015-10-15","-1.9325","-1.937","-1.925","4"
"7","58.3","2015-10-16","-1.935","-1.948","-1.93","4"
"7","58.3","2015-10-17","-1.9345","-1.942","-1.93","4"
"7","58.3","2015-10-18","-1.9325","-1.942","-1.919","4"
"7","58.3","2015-10-19","-1.934","-1.939","-1.928","4"
"7","58.3","2015-10-20","-1.93725","-1.942","-1.934","4"
"7","58.3","2015-10-21","-1.9375","-1.948","-1.933","4"
"7","58.3","2015-10-22","-1.9375","-1.94","-1.932","4"
"7","58.3","2015-10-23","-1.9405","-1.954","-1.93","4"
"7","58.3","2015-10-24","-1.934","-1.944","-1.919","4"
"7","58.3","2015-10-25","-1.93275","-1.939","-1.923","4"
"7","58.3","2015-10-26","-1.9435","-1.952","-1.939","4"
"7","58.3","2015-10-27","-1.938","-1.943","-1.931","4"
"7","58.3","2015-10-28","-1.93675","-1.939","-1.93","4"
"7","58.3","2015-10-29","-1.93375","-1.939","-1.923","4"
"7","58.3","2015-10-30","-1.934","-1.954","-1.919","4"
"7","58.3","2015-10-31","-1.93775","-1.95","-1.919","4"
"7","58.3","2015-11-01","-1.93775","-1.95","-1.923","4"
"7","58.3","2015-11-02","-1.939","-1.95","-1.928","4"
"7","58.3","2015-11-03","-1.936","-1.947","-1.919","4"
"7","58.3","2015-11-04","-1.93875","-1.954","-1.923","4"
"7","58.3","2015-11-05","-1.9365","-1.953","-1.925","4"
"7","58.3","2015-11-06","-1.92975","-1.939","-1.919","4"
"7","58.3","2015-11-07","-1.93475","-1.948","-1.919","4"
"7","58.3","2015-11-08","-1.9295","-1.939","-1.919","4"
"7","58.3","2015-11-09","-1.93425","-1.947","-1.92","4"
"7","58.3","2015-11-10","-1.94125","-1.952","-1.923","4"
"7","58.3","2015-11-11","-1.9365","-1.951","-1.923","4"
"7","58.3","2015-11-12","-1.94","-1.95","-1.922","4"
"7","58.3","2015-11-13","-1.925","-1.93","-1.923","4"
"7","58.3","2015-11-14","-1.93625","-1.941","-1.926","4"
"7","58.3","2015-11-15","-1.94","-1.943","-1.939","4"
"7","58.3","2015-11-16","-1.9435","-1.95","-1.939","4"
"7","58.3","2015-11-17","-1.92725","-1.939","-1.919","4"
"7","58.3","2015-11-18","-1.928","-1.939","-1.919","4"
"7","58.3","2015-11-19","-1.933","-1.939","-1.924","4"
"7","58.3","2015-11-20","-1.934","-1.939","-1.919","4"
"7","58.3","2015-11-21","-1.93025","-1.939","-1.919","4"
"7","58.3","2015-11-22","-1.924","-1.93","-1.919","4"
"7","58.3","2015-11-23","-1.9305","-1.94","-1.92","4"
"7","58.3","2015-11-24","-1.92875","-1.937","-1.924","4"
"7","58.3","2015-11-25","-1.93475","-1.94","-1.931","4"
"7","58.3","2015-11-26","-1.92675","-1.931","-1.924","4"
"7","58.3","2015-11-27","-1.93325","-1.942","-1.926","4"
"7","58.3","2015-11-28","-1.92975","-1.938","-1.919","4"
"7","58.3","2015-11-29","-1.93575","-1.946","-1.931","4"
"7","58.3","2015-11-30","-1.9295","-1.939","-1.915","4"
"7","58.3","2015-12-01","-1.93775","-1.943","-1.93","4"
"7","58.3","2015-12-02","-1.944","-1.954","-1.939","4"
"7","58.3","2015-12-03","-1.9335","-1.939","-1.923","4"
"7","58.3","2015-12-04","-1.93175","-1.939","-1.919","4"
"7","58.3","2015-12-05","-1.9415","-1.95","-1.935","4"
"7","58.3","2015-12-06","-1.9325","-1.942","-1.919","4"
"7","58.3","2015-12-07","-1.93325","-1.94","-1.93","4"
"7","58.3","2015-12-08","-1.9345","-1.94","-1.93","4"
"7","58.3","2015-12-09","-1.936","-1.939","-1.934","4"
"7","58.3","2015-12-10","-1.92925","-1.934","-1.919","4"
"7","58.3","2015-12-11","-1.93025","-1.939","-1.915","4"
"7","58.3","2015-12-12","-1.927","-1.94","-1.919","4"
"7","58.3","2015-12-13","-1.93675","-1.939","-1.93","4"
"7","58.3","2015-12-14","-1.93725","-1.94","-1.934","4"
"7","58.3","2015-12-15","-1.93525","-1.939","-1.93","4"
"7","58.3","2015-12-16","-1.93075","-1.939","-1.919","4"
"7","58.3","2015-12-17","-1.93225","-1.938","-1.922","4"
"7","58.3","2015-12-18","-1.93175","-1.95","-1.919","4"
"7","58.3","2015-12-19","-1.93325","-1.939","-1.923","4"
"7","58.3","2015-12-20","-1.9435","-1.953","-1.939","4"
"7","58.3","2015-12-21","-1.93475","-1.942","-1.919","4"
"7","58.3","2015-12-22","-1.93775","-1.943","-1.93","4"
"7","58.3","2015-12-23","-1.93225","-1.939","-1.919","4"
"7","58.3","2015-12-24","-1.9345","-1.939","-1.93","4"
"7","58.3","2015-12-25","-1.93675","-1.94","-1.93","4"
"7","58.3","2015-12-26","-1.938","-1.954","-1.92","4"
"7","58.3","2015-12-27","-1.9335","-1.943","-1.919","4"
"7","58.3","2015-12-28","-1.93775","-1.943","-1.93","4"
"7","58.3","2015-12-29","-1.937","-1.939","-1.931","4"
"7","58.3","2015-12-30","-1.92925","-1.935","-1.92","4"
"7","58.3","2015-12-31","-1.93","-1.939","-1.919","4"
"7","58.3","2016-01-01","-1.92875","-1.935","-1.919","4"
"7","58.3","2016-01-02","-1.933","-1.939","-1.919","4"
"7","58.3","2016-01-03","-1.93","-1.935","-1.924","4"
"7","58.3","2016-01-04","-1.93325","-1.935","-1.931","4"
"7","58.3","2016-01-05","-1.931","-1.936","-1.926","4"
"7","58.3","2016-01-06","-1.92875","-1.934","-1.924","4"
"7","58.3","2016-01-07","-1.933","-1.939","-1.927","4"
"7","58.3","2016-01-08","-1.93725","-1.942","-1.931","4"
"7","58.3","2016-01-09","-1.934","-1.939","-1.919","4"
"7","58.3","2016-01-10","-1.9315","-1.939","-1.915","4"
"7","58.3","2016-01-11","-1.936","-1.939","-1.932","4"
"7","58.3","2016-01-12","-1.93025","-1.934","-1.928","4"
"7","58.3","2016-01-13","-1.929","-1.934","-1.924","4"
"7","58.3","2016-01-14","-1.93425","-1.939","-1.928","4"
"7","58.3","2016-01-15","-1.92725","-1.933","-1.924","4"
"7","58.3","2016-01-16","-1.92275","-1.926","-1.92","4"
"7","58.3","2016-01-17","-1.9225","-1.927","-1.92","4"
"7","58.3","2016-01-18","-1.92825","-1.935","-1.924","4"
"7","58.3","2016-01-19","-1.92725","-1.934","-1.919","4"
"7","58.3","2016-01-20","-1.9285","-1.931","-1.925","4"
"7","58.3","2016-01-21","-1.92925","-1.931","-1.924","4"
"7","58.3","2016-01-22","-1.9335","-1.941","-1.931","4"
"7","58.3","2016-01-23","-1.931","-1.937","-1.923","4"
"7","58.3","2016-01-24","-1.9205","-1.93","-1.915","4"
"7","58.3","2016-01-25","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-01-26","-1.92325","-1.93","-1.919","4"
"7","58.3","2016-01-27","-1.92825","-1.945","-1.919","4"
"7","58.3","2016-01-28","-1.92675","-1.939","-1.919","4"
"7","58.3","2016-01-29","-1.9335","-1.935","-1.93","4"
"7","58.3","2016-01-30","-1.9295","-1.939","-1.915","4"
"7","58.3","2016-01-31","-1.93125","-1.939","-1.914","4"
"7","58.3","2016-02-01","-1.938","-1.943","-1.931","4"
"7","58.3","2016-02-02","-1.92275","-1.93","-1.919","4"
"7","58.3","2016-02-03","-1.92525","-1.935","-1.919","4"
"7","58.3","2016-02-04","-1.93075","-1.94","-1.924","4"
"7","58.3","2016-02-05","-1.9345","-1.945","-1.93","4"
"7","58.3","2016-02-06","-1.9305","-1.937","-1.919","4"
"7","58.3","2016-02-07","-1.92975","-1.935","-1.919","4"
"7","58.3","2016-02-08","-1.932","-1.938","-1.927","4"
"7","58.3","2016-02-09","-1.9165","-1.923","-1.912","4"
"7","58.3","2016-02-10","-1.929","-1.931","-1.924","4"
"7","58.3","2016-02-11","-1.9255","-1.932","-1.92","4"
"7","58.3","2016-02-12","-1.92575","-1.935","-1.919","4"
"7","58.3","2016-02-13","-1.92975","-1.938","-1.919","4"
"7","58.3","2016-02-14","-1.92175","-1.931","-1.912","4"
"7","58.3","2016-02-15","-1.92625","-1.939","-1.907","4"
"7","58.3","2016-02-16","-1.93075","-1.939","-1.928","4"
"7","58.3","2016-02-17","-1.9235","-1.93","-1.91","4"
"7","58.3","2016-02-18","-1.93275","-1.941","-1.929","4"
"7","58.3","2016-02-19","-1.9295","-1.932","-1.928","4"
"7","58.3","2016-02-20","-1.926","-1.94","-1.919","4"
"7","58.3","2016-02-21","-1.93","-1.939","-1.919","4"
"7","58.3","2016-02-22","-1.92675","-1.939","-1.919","4"
"7","58.3","2016-02-23","-1.92375","-1.935","-1.919","4"
"7","58.3","2016-02-24","-1.9315","-1.94","-1.925","4"
"7","58.3","2016-02-25","-1.93275","-1.939","-1.929","4"
"7","58.3","2016-02-26","-1.93175","-1.941","-1.928","4"
"7","58.3","2016-02-27","-1.91925","-1.928","-1.908","4"
"7","58.3","2016-02-28","-1.92425","-1.939","-1.912","4"
"7","58.3","2016-02-29","-1.9285","-1.935","-1.92","4"
"7","58.3","2016-03-01","-1.93275","-1.946","-1.926","4"
"7","58.3","2016-03-02","-1.9335","-1.939","-1.93","4"
"7","58.3","2016-03-03","-1.9345","-1.944","-1.924","4"
"7","58.3","2016-03-04","-1.933","-1.944","-1.923","4"
"7","58.3","2016-03-05","-1.932","-1.943","-1.919","4"
"7","58.3","2016-03-06","-1.929","-1.939","-1.92","4"
"7","58.3","2016-03-07","-1.9235","-1.93","-1.916","4"
"7","58.3","2016-03-08","-1.926","-1.94","-1.916","4"
"7","58.3","2016-03-09","-1.926","-1.93","-1.92","4"
"7","58.3","2016-03-10","-1.9275","-1.932","-1.924","4"
"7","58.3","2016-03-11","-1.93","-1.931","-1.928","4"
"7","58.3","2016-03-12","-1.926","-1.931","-1.912","4"
"7","58.3","2016-03-13","-1.92975","-1.931","-1.928","4"
"7","58.3","2016-03-14","-1.917","-1.93","-1.904","4"
"7","58.3","2016-03-15","-1.92775","-1.931","-1.919","4"
"7","58.3","2016-03-16","-1.93175","-1.938","-1.926","4"
"7","58.3","2016-03-17","-1.92875","-1.933","-1.924","4"
"7","58.3","2016-03-18","-1.92075","-1.931","-1.911","4"
"7","58.3","2016-03-19","-1.92625","-1.932","-1.912","4"
"7","58.3","2016-03-20","-1.9255","-1.934","-1.912","4"
"7","58.3","2016-03-21","-1.92475","-1.931","-1.908","4"
"7","58.3","2016-03-22","-1.92975","-1.931","-1.927","4"
"7","58.3","2016-03-23","-1.92825","-1.931","-1.926","4"
"7","58.3","2016-03-24","-1.9255","-1.931","-1.911","4"
"7","58.3","2016-03-25","-1.933","-1.939","-1.93","4"
"7","58.3","2016-03-26","-1.92975","-1.931","-1.927","4"
"7","58.3","2016-03-27","-1.931","-1.936","-1.923","4"
"7","58.3","2016-03-28","-1.9275","-1.933","-1.922","4"
"7","58.3","2016-03-29","-1.93275","-1.939","-1.93","4"
"7","58.3","2016-03-30","-1.93225","-1.935","-1.93","4"
"7","58.3","2016-03-31","-1.93425","-1.939","-1.924","4"
"7","58.3","2016-04-01","-1.92775","-1.939","-1.919","4"
"7","58.3","2016-04-02","-1.9275","-1.939","-1.919","4"
"7","58.3","2016-04-03","-1.931","-1.939","-1.919","4"
"7","58.3","2016-04-04","-1.93175","-1.939","-1.919","4"
"7","58.3","2016-04-05","-1.91925","-1.92","-1.919","4"
"7","58.3","2016-04-06","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-04-07","-1.9335","-1.938","-1.93","4"
"7","58.3","2016-04-08","-1.9305","-1.943","-1.914","4"
"7","58.3","2016-04-09","-1.936","-1.948","-1.928","4"
"7","58.3","2016-04-10","-1.925","-1.931","-1.913","4"
"7","58.3","2016-04-11","-1.9235","-1.93","-1.915","4"
"7","58.3","2016-04-12","-1.9315","-1.95","-1.912","4"
"7","58.3","2016-04-13","-1.92825","-1.934","-1.92","4"
"7","58.3","2016-04-14","-1.93075","-1.932","-1.93","4"
"7","58.3","2016-04-15","-1.9315","-1.935","-1.926","4"
"7","58.3","2016-04-16","-1.93325","-1.939","-1.925","4"
"7","58.3","2016-04-17","-1.92775","-1.939","-1.919","4"
"7","58.3","2016-04-18","-1.91875","-1.93","-1.912","4"
"7","58.3","2016-04-19","-1.93","-1.932","-1.926","4"
"7","58.3","2016-04-20","-1.9275","-1.946","-1.919","4"
"7","58.3","2016-04-21","-1.932","-1.946","-1.919","4"
"7","58.3","2016-04-22","-1.926","-1.932","-1.919","4"
"7","58.3","2016-04-23","-1.92575","-1.935","-1.915","4"
"7","58.3","2016-04-24","-1.92775","-1.931","-1.919","4"
"7","58.3","2016-04-25","-1.924","-1.929","-1.919","4"
"7","58.3","2016-04-26","-1.93025","-1.931","-1.93","4"
"7","58.3","2016-04-27","-1.92725","-1.931","-1.923","4"
"7","58.3","2016-04-28","-1.92875","-1.93","-1.928","4"
"7","58.3","2016-04-29","-1.9305","-1.931","-1.93","4"
"7","58.3","2016-04-30","-1.92775","-1.931","-1.919","4"
"7","58.3","2016-05-01","-1.9285","-1.931","-1.923","4"
"7","58.3","2016-05-02","-1.9315","-1.934","-1.93","4"
"7","58.3","2016-05-03","-1.924","-1.931","-1.912","4"
"7","58.3","2016-05-04","-1.93025","-1.933","-1.927","4"
"7","58.3","2016-05-05","-1.9265","-1.936","-1.913","4"
"7","58.3","2016-05-06","-1.931","-1.934","-1.928","4"
"7","58.3","2016-05-07","-1.92875","-1.931","-1.923","4"
"7","58.3","2016-05-08","-1.9305","-1.932","-1.929","4"
"7","58.3","2016-05-09","-1.92775","-1.939","-1.919","4"
"7","58.3","2016-05-10","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-05-11","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-05-12","-1.92275","-1.93","-1.919","4"
"7","58.3","2016-05-13","-1.92825","-1.937","-1.916","4"
"7","58.3","2016-05-14","-1.92275","-1.93","-1.919","4"
"7","58.3","2016-05-15","-1.92375","-1.93","-1.913","4"
"7","58.3","2016-05-16","-1.92825","-1.931","-1.921","4"
"7","58.3","2016-05-17","-1.92925","-1.931","-1.926","4"
"7","58.3","2016-05-18","-1.9225","-1.93","-1.918","4"
"7","58.3","2016-05-19","-1.91975","-1.924","-1.914","4"
"7","58.3","2016-05-20","-1.92625","-1.931","-1.914","4"
"7","58.3","2016-05-21","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-05-22","-1.923","-1.93","-1.919","4"
"7","58.3","2016-05-23","-1.92425","-1.939","-1.919","4"
"7","58.3","2016-05-24","-1.92725","-1.935","-1.915","4"
"7","58.3","2016-05-25","-1.92575","-1.935","-1.915","4"
"7","58.3","2016-05-26","-1.92775","-1.939","-1.919","4"
"7","58.3","2016-05-27","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-05-28","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-05-29","-1.92275","-1.927","-1.919","4"
"7","58.3","2016-05-30","-1.92275","-1.93","-1.919","4"
"7","58.3","2016-05-31","-1.92375","-1.93","-1.919","4"
"7","58.3","2016-06-01","-1.92325","-1.93","-1.919","4"
"7","58.3","2016-06-02","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-03","-1.92375","-1.93","-1.919","4"
"7","58.3","2016-06-04","-1.923","-1.93","-1.919","4"
"7","58.3","2016-06-05","-1.92475","-1.931","-1.919","4"
"7","58.3","2016-06-06","-1.9295","-1.939","-1.919","4"
"7","58.3","2016-06-07","-1.92275","-1.93","-1.919","4"
"7","58.3","2016-06-08","-1.924","-1.93","-1.919","4"
"7","58.3","2016-06-09","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-10","-1.9295","-1.939","-1.919","4"
"7","58.3","2016-06-11","-1.92375","-1.93","-1.919","4"
"7","58.3","2016-06-12","-1.92425","-1.93","-1.919","4"
"7","58.3","2016-06-13","-1.929","-1.939","-1.919","4"
"7","58.3","2016-06-14","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-15","-1.9235","-1.93","-1.919","4"
"7","58.3","2016-06-16","-1.921","-1.923","-1.919","4"
"7","58.3","2016-06-17","-1.924","-1.93","-1.917","4"
"7","58.3","2016-06-18","-1.9275","-1.938","-1.919","4"
"7","58.3","2016-06-19","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-20","-1.93025","-1.939","-1.919","4"
"7","58.3","2016-06-21","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-22","-1.92575","-1.931","-1.923","4"
"7","58.3","2016-06-23","-1.925","-1.928","-1.923","4"
"7","58.3","2016-06-24","-1.92475","-1.927","-1.922","4"
"7","58.3","2016-06-25","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-06-26","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-06-27","-1.924","-1.93","-1.919","4"
"7","58.3","2016-06-28","-1.92525","-1.93","-1.919","4"
"7","58.3","2016-06-29","-1.92525","-1.93","-1.919","4"
"7","58.3","2016-06-30","-1.92475","-1.93","-1.919","4"
"7","58.3","2016-07-01","-1.925","-1.93","-1.92","4"
"7","58.3","2016-07-02","-1.92425","-1.927","-1.921","4"
"7","58.3","2016-07-03","-1.9255","-1.93","-1.919","4"
"7","58.3","2016-07-04","-1.92625","-1.93","-1.922","4"
"7","58.3","2016-07-05","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-06","-1.9245","-1.93","-1.919","4"
"7","58.3","2016-07-07","-1.92575","-1.93","-1.92","4"
"7","58.3","2016-07-08","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-09","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-10","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-11","-1.92475","-1.93","-1.923","4"
"7","58.3","2016-07-12","-1.92625","-1.93","-1.923","4"
"7","58.3","2016-07-13","-1.92225","-1.93","-1.919","4"
"7","58.3","2016-07-14","-1.922","-1.93","-1.916","4"
"7","58.3","2016-07-15","-1.922","-1.93","-1.913","4"
"7","58.3","2016-07-16","-1.92","-1.931","-1.91","4"
"7","58.3","2016-07-17","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-18","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-19","-1.92625","-1.93","-1.922","4"
"7","58.3","2016-07-20","-1.92675","-1.93","-1.923","4"
"7","58.3","2016-07-21","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-22","-1.92475","-1.926","-1.923","4"
"7","58.3","2016-07-23","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-24","-1.926","-1.93","-1.922","4"
"7","58.3","2016-07-25","-1.92075","-1.928","-1.91","4"
"7","58.3","2016-07-26","-1.9165","-1.923","-1.91","4"
"7","58.3","2016-07-27","-1.92575","-1.93","-1.923","4"
"7","58.3","2016-07-28","-1.925","-1.93","-1.919","4"
"7","58.3","2016-07-29","-1.9265","-1.93","-1.923","4"
"7","58.3","2016-07-30","-1.9215","-1.926","-1.91","4"
"7","58.3","2016-07-31","-1.919","-1.925","-1.91","3"
"7","58.3","2016-09-14","-1.897","-1.897","-1.897","1"
"7","58.3","2016-09-15","-1.894","-1.896","-1.891","4"
"7","58.3","2016-09-16","-1.89575","-1.897","-1.894","4"
"7","58.3","2016-09-17","-1.8955","-1.896","-1.894","4"
"7","58.3","2016-09-18","-1.89425","-1.896","-1.891","4"
"7","58.3","2016-09-19","-1.8915","-1.896","-1.881","4"
"7","58.3","2016-09-20","-1.892","-1.896","-1.883","4"
"7","58.3","2016-09-21","-1.893","-1.896","-1.89","4"
"7","58.3","2016-09-22","-1.8915","-1.898","-1.881","4"
"7","58.3","2016-09-23","-1.891","-1.895","-1.884","4"
"7","58.3","2016-09-24","-1.8905","-1.896","-1.881","4"
"7","58.3","2016-09-25","-1.89025","-1.896","-1.881","4"
"7","58.3","2016-09-26","-1.89325","-1.897","-1.888","4"
"7","58.3","2016-09-27","-1.8945","-1.896","-1.893","4"
"7","58.3","2016-09-28","-1.8915","-1.896","-1.884","4"
"7","58.3","2016-09-29","-1.889","-1.894","-1.881","4"
"7","58.3","2016-09-30","-1.891","-1.896","-1.884","4"
"7","58.3","2016-10-01","-1.8935","-1.896","-1.89","4"
"7","58.3","2016-10-02","-1.89425","-1.896","-1.891","4"
"7","58.3","2016-10-03","-1.89375","-1.901","-1.888","4"
"7","58.3","2016-10-04","-1.8915","-1.896","-1.884","4"
"7","58.3","2016-10-05","-1.89125","-1.896","-1.881","4"
"7","58.3","2016-10-06","-1.8945","-1.899","-1.884","4"
"7","58.3","2016-10-07","-1.89125","-1.896","-1.884","4"
"7","58.3","2016-10-08","-1.8925","-1.898","-1.888","4"
"7","58.3","2016-10-09","-1.894","-1.895","-1.891","4"
"7","58.3","2016-10-10","-1.89325","-1.898","-1.884","4"
"7","58.3","2016-10-11","-1.8995","-1.901","-1.897","4"
"7","58.3","2016-10-12","-1.89475","-1.901","-1.884","4"
"7","58.3","2016-10-13","-1.8945","-1.896","-1.892","4"
"7","58.3","2016-10-14","-1.896","-1.896","-1.896","4"
"7","58.3","2016-10-15","-1.89125","-1.896","-1.88","4"
"7","58.3","2016-10-16","-1.8915","-1.896","-1.881","4"
"7","58.3","2016-10-17","-1.8945","-1.896","-1.89","4"
"7","58.3","2016-10-18","-1.89225","-1.896","-1.884","4"
"7","58.3","2016-10-19","-1.89275","-1.896","-1.89","4"
"7","58.3","2016-10-20","-1.8935","-1.899","-1.884","4"
"7","58.3","2016-10-21","-1.89675","-1.901","-1.891","4"
"7","58.3","2016-10-22","-1.89425","-1.901","-1.884","4"
"7","58.3","2016-10-23","-1.895","-1.896","-1.893","4"
"7","58.3","2016-10-24","-1.8925","-1.896","-1.884","4"
"7","58.3","2016-10-25","-1.8955","-1.897","-1.893","4"
"7","58.3","2016-10-26","-1.89475","-1.897","-1.89","4"
"7","58.3","2016-10-27","-1.89025","-1.896","-1.878","4"
"7","58.3","2016-10-28","-1.89225","-1.896","-1.884","4"
"7","58.3","2016-10-29","-1.888","-1.893","-1.881","4"
"7","58.3","2016-10-30","-1.891","-1.896","-1.881","4"
"7","58.3","2016-10-31","-1.8915","-1.896","-1.881","4"
"7","58.3","2016-11-01","-1.89175","-1.896","-1.884","4"
"7","58.3","2016-11-02","-1.893","-1.896","-1.888","4"
"7","58.3","2016-11-03","-1.89225","-1.896","-1.884","4"
"7","58.3","2016-11-04","-1.89375","-1.896","-1.891","4"
"7","58.3","2016-11-05","-1.89225","-1.896","-1.89","4"
"7","58.3","2016-11-06","-1.894","-1.901","-1.89","4"
"7","58.3","2016-11-07","-1.898","-1.902","-1.89","4"
"7","58.3","2016-11-08","-1.89725","-1.901","-1.891","4"
"7","58.3","2016-11-09","-1.898","-1.901","-1.893","4"
"7","58.3","2016-11-10","-1.898","-1.901","-1.895","4"
"7","58.3","2016-11-11","-1.89975","-1.901","-1.896","4"
"7","58.3","2016-11-12","-1.896","-1.899","-1.891","4"
"7","58.3","2016-11-13","-1.896","-1.897","-1.895","4"
"7","58.3","2016-11-14","-1.8925","-1.898","-1.881","4"
"7","58.3","2016-11-15","-1.8925","-1.901","-1.881","4"
"7","58.3","2016-11-16","-1.892","-1.896","-1.881","4"
"7","58.3","2016-11-17","-1.892","-1.896","-1.888","4"
"7","58.3","2016-11-18","-1.89125","-1.896","-1.887","4"
"7","58.3","2016-11-19","-1.8935","-1.895","-1.892","4"
"7","58.3","2016-11-20","-1.894","-1.896","-1.892","4"
"7","58.3","2016-11-21","-1.89475","-1.896","-1.892","4"
"7","58.3","2016-11-22","-1.89425","-1.896","-1.893","4"
"7","58.3","2016-11-23","-1.89425","-1.896","-1.889","4"
"7","58.3","2016-11-24","-1.8945","-1.896","-1.893","4"
"7","58.3","2016-11-25","-1.895","-1.896","-1.894","4"
"7","58.3","2016-11-26","-1.89325","-1.896","-1.886","4"
"7","58.3","2016-11-27","-1.89125","-1.895","-1.881","4"
"7","58.3","2016-11-28","-1.89225","-1.896","-1.889","4"
"7","58.3","2016-11-29","-1.895","-1.898","-1.891","4"
"7","58.3","2016-11-30","-1.89","-1.895","-1.878","4"
"7","58.3","2016-12-01","-1.89125","-1.895","-1.884","4"
"7","58.3","2016-12-02","-1.889","-1.894","-1.881","4"
"7","58.3","2016-12-03","-1.89125","-1.893","-1.89","4"
"7","58.3","2016-12-04","-1.88975","-1.895","-1.878","4"
"7","58.3","2016-12-05","-1.8905","-1.895","-1.878","4"
"7","58.3","2016-12-06","-1.892","-1.895","-1.884","4"
"7","58.3","2016-12-07","-1.89125","-1.895","-1.884","4"
"7","58.3","2016-12-08","-1.8895","-1.896","-1.878","4"
"7","58.3","2016-12-09","-1.89125","-1.896","-1.881","4"
"7","58.3","2016-12-10","-1.8885","-1.896","-1.875","4"
"7","58.3","2016-12-11","-1.893","-1.896","-1.887","4"
"7","58.3","2016-12-12","-1.89225","-1.895","-1.884","4"
"7","58.3","2016-12-13","-1.8925","-1.896","-1.884","4"
"7","58.3","2016-12-14","-1.89175","-1.896","-1.884","4"
"7","58.3","2016-12-15","-1.8925","-1.896","-1.884","4"
"7","58.3","2016-12-16","-1.8925","-1.896","-1.884","4"
"7","58.3","2016-12-17","-1.8905","-1.895","-1.878","4"
"7","58.3","2016-12-18","-1.8915","-1.895","-1.884","4"
"7","58.3","2016-12-19","-1.89675","-1.898","-1.895","4"
"7","58.3","2016-12-20","-1.8945","-1.898","-1.89","4"
"7","58.3","2016-12-21","-1.8945","-1.896","-1.892","4"
"7","58.3","2016-12-22","-1.89025","-1.895","-1.884","4"
"7","58.3","2016-12-23","-1.89025","-1.895","-1.878","4"
"7","58.3","2016-12-24","-1.892","-1.896","-1.889","4"
"7","58.3","2016-12-25","-1.8915","-1.895","-1.889","4"
"7","58.3","2016-12-26","-1.893","-1.896","-1.884","4"
"7","58.3","2016-12-27","-1.892","-1.895","-1.884","4"
"7","58.3","2016-12-28","-1.89125","-1.895","-1.888","4"
"7","58.3","2016-12-29","-1.88675","-1.891","-1.877","4"
"7","58.3","2016-12-30","-1.8925","-1.896","-1.884","4"
"7","58.3","2016-12-31","-1.89025","-1.895","-1.878","4"
"7","58.3","2017-01-01","-1.89175","-1.895","-1.884","4"
"7","58.3","2017-01-02","-1.89325","-1.896","-1.887","4"
"7","58.3","2017-01-03","-1.89275","-1.898","-1.884","4"
"7","58.3","2017-01-04","-1.8955","-1.898","-1.889","4"
"7","58.3","2017-01-05","-1.897","-1.897","-1.897","4"
"7","58.3","2017-01-06","-1.8935","-1.897","-1.888","4"
"7","58.3","2017-01-07","-1.89675","-1.898","-1.895","4"
"7","58.3","2017-01-08","-1.89225","-1.896","-1.884","4"
"7","58.3","2017-01-09","-1.89025","-1.895","-1.878","4"
"7","58.3","2017-01-10","-1.89725","-1.898","-1.895","4"
"7","58.3","2017-01-11","-1.8945","-1.897","-1.889","4"
"7","58.3","2017-01-12","-1.8945","-1.896","-1.892","4"
"7","58.3","2017-01-13","-1.896","-1.898","-1.895","4"
"7","58.3","2017-01-14","-1.89725","-1.898","-1.897","4"
"7","58.3","2017-01-15","-1.89725","-1.901","-1.89","4"
"7","58.3","2017-01-16","-1.8965","-1.901","-1.89","4"
"7","58.3","2017-01-17","-1.89575","-1.899","-1.893","4"
"7","58.3","2017-01-18","-1.89475","-1.897","-1.892","4"
"7","58.3","2017-01-19","-1.8935","-1.896","-1.89","4"
"7","58.3","2017-01-20","-1.895","-1.897","-1.89","4"
"7","58.3","2017-01-21","-1.8935","-1.898","-1.887","4"
"7","58.3","2017-01-22","-1.89175","-1.894","-1.89","4"
"7","58.3","2017-01-23","-1.89175","-1.895","-1.887","4"
"7","58.3","2017-01-24","-1.89025","-1.895","-1.878","4"
"7","58.3","2017-01-25","-1.89475","-1.898","-1.889","4"
"7","58.3","2017-01-26","-1.89375","-1.898","-1.884","4"
"7","58.3","2017-01-27","-1.89325","-1.897","-1.89","4"
"7","58.3","2017-01-28","-1.8935","-1.898","-1.89","4"
"7","58.3","2017-01-29","-1.89025","-1.898","-1.881","4"
"7","58.3","2017-01-30","-1.89325","-1.896","-1.89","4"
"7","58.3","2017-01-31","-1.891","-1.893","-1.889","4"
"7","58.3","2017-02-01","-1.89025","-1.894","-1.885","4"
"7","58.3","2017-02-02","-1.89","-1.895","-1.887","4"
"7","58.3","2017-02-03","-1.8895","-1.892","-1.887","4"
"7","58.3","2017-02-04","-1.896","-1.898","-1.895","4"
"7","58.3","2017-02-05","-1.892","-1.898","-1.886","4"
"7","58.3","2017-02-06","-1.893","-1.898","-1.889","4"
"7","58.3","2017-02-07","-1.89375","-1.896","-1.889","4"
"7","58.3","2017-02-08","-1.894","-1.898","-1.889","4"
"7","58.3","2017-02-09","-1.892","-1.897","-1.884","4"
"7","58.3","2017-02-10","-1.892","-1.895","-1.889","4"
"7","58.3","2017-02-11","-1.892","-1.898","-1.887","4"
"7","58.3","2017-02-12","-1.89325","-1.896","-1.887","4"
"7","58.3","2017-02-13","-1.887","-1.895","-1.88","4"
"7","58.3","2017-02-14","-1.88875","-1.895","-1.881","4"
"7","58.3","2017-02-15","-1.88725","-1.895","-1.878","4"
"7","58.3","2017-02-16","-1.88625","-1.892","-1.878","4"
"7","58.3","2017-02-17","-1.891","-1.895","-1.884","4"
"7","58.3","2017-02-18","-1.8875","-1.897","-1.875","4"
"7","58.3","2017-02-19","-1.88775","-1.895","-1.878","4"
"7","58.3","2017-02-20","-1.889","-1.898","-1.883","4"
"7","58.3","2017-02-21","-1.88725","-1.889","-1.883","4"
"7","58.3","2017-02-22","-1.8875","-1.889","-1.884","4"
"7","58.3","2017-02-23","-1.8865","-1.889","-1.881","4"
"7","58.3","2017-02-24","-1.88925","-1.895","-1.884","4"
"7","58.3","2017-02-25","-1.88775","-1.895","-1.878","4"
"7","58.3","2017-02-26","-1.88775","-1.893","-1.878","4"
"7","58.3","2017-02-27","-1.889","-1.891","-1.887","4"
"7","58.3","2017-02-28","-1.88975","-1.892","-1.889","4"
"7","58.3","2017-03-01","-1.89125","-1.893","-1.889","4"
"7","58.3","2017-03-02","-1.88975","-1.891","-1.889","4"
"7","58.3","2017-03-03","-1.89","-1.896","-1.883","4"
"7","58.3","2017-03-04","-1.89125","-1.895","-1.889","4"
"7","58.3","2017-03-05","-1.8905","-1.895","-1.884","4"
"7","58.3","2017-03-06","-1.8915","-1.897","-1.886","4"
"7","58.3","2017-03-07","-1.89175","-1.895","-1.886","4"
"7","58.3","2017-03-08","-1.889","-1.893","-1.883","4"
"7","58.3","2017-03-09","-1.89","-1.894","-1.887","4"
"7","58.3","2017-03-10","-1.886","-1.892","-1.878","4"
"7","58.3","2017-03-11","-1.88425","-1.889","-1.875","4"
"7","58.3","2017-03-12","-1.88425","-1.889","-1.875","4"
"7","58.3","2017-03-13","-1.88425","-1.889","-1.875","4"
"7","58.3","2017-03-14","-1.8835","-1.889","-1.878","4"
"7","58.3","2017-03-15","-1.882","-1.89","-1.871","4"
"7","58.3","2017-03-16","-1.87925","-1.889","-1.868","4"
"7","58.3","2017-03-17","-1.88525","-1.889","-1.878","4"
"7","58.3","2017-03-18","-1.8885","-1.889","-1.887","4"
"7","58.3","2017-03-19","-1.88275","-1.89","-1.875","4"
"7","58.3","2017-03-20","-1.88325","-1.89","-1.875","4"
"7","58.3","2017-03-21","-1.88325","-1.887","-1.875","4"
"7","58.3","2017-03-22","-1.88775","-1.889","-1.884","4"
"7","58.3","2017-03-23","-1.88875","-1.892","-1.884","4"
"7","58.3","2017-03-24","-1.888","-1.89","-1.884","4"
"7","58.3","2017-03-25","-1.8885","-1.889","-1.887","4"
"7","58.3","2017-03-26","-1.88675","-1.89","-1.884","4"
"7","58.3","2017-03-27","-1.88175","-1.889","-1.871","4"
"7","58.3","2017-03-28","-1.88225","-1.889","-1.873","4"
"7","58.3","2017-03-29","-1.88325","-1.891","-1.874","4"
"7","58.3","2017-03-30","-1.88075","-1.889","-1.871","4"
"7","58.3","2017-03-31","-1.8845","-1.889","-1.879","4"
"7","58.3","2017-04-01","-1.887","-1.889","-1.881","4"
"7","58.3","2017-04-02","-1.8895","-1.894","-1.886","4"
"7","58.3","2017-04-03","-1.88225","-1.891","-1.874","4"
"7","58.3","2017-04-04","-1.8865","-1.894","-1.874","4"
"7","58.3","2017-04-05","-1.88525","-1.892","-1.878","4"
"7","58.3","2017-04-06","-1.8825","-1.889","-1.875","4"
"7","58.3","2017-04-07","-1.882","-1.889","-1.875","4"
"7","58.3","2017-04-08","-1.87975","-1.889","-1.867","4"
"7","58.3","2017-04-09","-1.88","-1.889","-1.871","4"
"7","58.3","2017-04-10","-1.88375","-1.889","-1.875","4"
"7","58.3","2017-04-11","-1.883","-1.889","-1.876","4"
"7","58.3","2017-04-12","-1.883","-1.889","-1.876","4"
"7","58.3","2017-04-13","-1.88275","-1.889","-1.875","4"
"7","58.3","2017-04-14","-1.8835","-1.889","-1.878","4"
"7","58.3","2017-04-15","-1.884","-1.889","-1.875","4"
"7","58.3","2017-04-16","-1.88775","-1.891","-1.882","4"
"7","58.3","2017-04-17","-1.88775","-1.89","-1.884","4"
"7","58.3","2017-04-18","-1.88875","-1.892","-1.883","4"
"7","58.3","2017-04-19","-1.88725","-1.89","-1.883","4"
"7","58.3","2017-04-20","-1.8855","-1.893","-1.878","4"
"7","58.3","2017-04-21","-1.8825","-1.891","-1.874","4"
"7","58.3","2017-04-22","-1.8855","-1.889","-1.878","4"
"7","58.3","2017-04-23","-1.88275","-1.889","-1.875","4"
"7","58.3","2017-04-24","-1.88275","-1.889","-1.875","4"
"7","58.3","2017-04-25","-1.886","-1.889","-1.883","4"
"7","58.3","2017-04-26","-1.8855","-1.889","-1.881","4"
"7","58.3","2017-04-27","-1.88525","-1.889","-1.88","4"
"7","58.3","2017-04-28","-1.8875","-1.894","-1.878","4"
"7","58.3","2017-04-29","-1.879","-1.89","-1.868","4"
"7","58.3","2017-04-30","-1.883","-1.889","-1.876","4"
"7","58.3","2017-05-01","-1.88625","-1.889","-1.883","4"
"7","58.3","2017-05-02","-1.88475","-1.889","-1.878","4"
"7","58.3","2017-05-03","-1.885","-1.891","-1.875","4"
"7","58.3","2017-05-04","-1.88625","-1.889","-1.884","4"
"7","58.3","2017-05-05","-1.88225","-1.891","-1.874","4"
"7","58.3","2017-05-06","-1.88375","-1.887","-1.878","4"
"7","58.3","2017-05-07","-1.884","-1.889","-1.875","4"
"7","58.3","2017-05-08","-1.88375","-1.889","-1.875","4"
"7","58.3","2017-05-09","-1.8795","-1.886","-1.871","4"
"7","58.3","2017-05-10","-1.87975","-1.889","-1.874","4"
"7","58.3","2017-05-11","-1.882","-1.883","-1.88","4"
"7","58.3","2017-05-12","-1.8825","-1.889","-1.875","4"
"7","58.3","2017-05-13","-1.88","-1.885","-1.875","4"
"7","58.3","2017-05-14","-1.87975","-1.886","-1.871","4"
"7","58.3","2017-05-15","-1.87775","-1.885","-1.871","4"
"7","58.3","2017-05-16","-1.87625","-1.883","-1.868","4"
"7","58.3","2017-05-17","-1.87525","-1.883","-1.868","4"
"7","58.3","2017-05-18","-1.8805","-1.881","-1.88","4"
"7","58.3","2017-05-19","-1.8835","-1.887","-1.881","4"
"7","58.3","2017-05-20","-1.881","-1.887","-1.875","4"
"7","58.3","2017-05-21","-1.87775","-1.889","-1.87","4"
"7","58.3","2017-05-22","-1.88075","-1.887","-1.875","4"
"7","58.3","2017-05-23","-1.877","-1.883","-1.87","4"
"7","58.3","2017-05-24","-1.87875","-1.882","-1.875","4"
"7","58.3","2017-05-25","-1.87525","-1.883","-1.867","4"
"7","58.3","2017-05-26","-1.87425","-1.881","-1.868","4"
"7","58.3","2017-05-27","-1.8765","-1.882","-1.868","4"
"7","58.3","2017-05-28","-1.877","-1.883","-1.868","4"
"7","58.3","2017-05-29","-1.8755","-1.883","-1.865","4"
"7","58.3","2017-05-30","-1.88","-1.883","-1.875","4"
"7","58.3","2017-05-31","-1.8795","-1.883","-1.875","4"
"7","58.3","2017-06-01","-1.87975","-1.883","-1.875","4"
"7","58.3","2017-06-02","-1.87825","-1.881","-1.875","4"
"7","58.3","2017-06-03","-1.87975","-1.883","-1.875","4"
"7","58.3","2017-06-04","-1.87975","-1.883","-1.875","4"
"7","58.3","2017-06-05","-1.88125","-1.883","-1.879","4"
"7","58.3","2017-06-06","-1.88075","-1.883","-1.878","4"
"7","58.3","2017-06-07","-1.87975","-1.882","-1.878","4"
"7","58.3","2017-06-08","-1.8775","-1.883","-1.871","4"
"7","58.3","2017-06-09","-1.879","-1.883","-1.875","4"
"7","58.3","2017-06-10","-1.87625","-1.883","-1.868","4"
"7","58.3","2017-06-11","-1.87225","-1.88","-1.864","4"
"7","58.3","2017-06-12","-1.8775","-1.883","-1.875","4"
"7","58.3","2017-06-13","-1.8775","-1.883","-1.871","4"
"7","58.3","2017-06-14","-1.87775","-1.883","-1.871","4"
"7","58.3","2017-06-15","-1.87725","-1.88","-1.875","4"
"7","58.3","2017-06-16","-1.87675","-1.879","-1.875","4"
"7","58.3","2017-06-17","-1.87625","-1.88","-1.868","4"
"7","58.3","2017-06-18","-1.873","-1.881","-1.865","4"
"7","58.3","2017-06-19","-1.877","-1.883","-1.871","4"
"7","58.3","2017-06-20","-1.875","-1.88","-1.871","4"
"7","58.3","2017-06-21","-1.87725","-1.88","-1.871","4"
"7","58.3","2017-06-22","-1.87575","-1.88","-1.871","4"
"7","58.3","2017-06-23","-1.8785","-1.881","-1.875","4"
"7","58.3","2017-06-24","-1.87675","-1.88","-1.871","4"
"7","58.3","2017-06-25","-1.87875","-1.882","-1.875","4"
"7","58.3","2017-06-26","-1.87675","-1.88","-1.871","4"
"7","58.3","2017-06-27","-1.87925","-1.883","-1.876","4"
"7","58.3","2017-06-28","-1.8795","-1.881","-1.877","4"
"7","58.3","2017-06-29","-1.88175","-1.884","-1.878","4"
"7","58.3","2017-06-30","-1.879","-1.88","-1.878","4"
"7","58.3","2017-07-01","-1.88025","-1.883","-1.878","4"
"7","58.3","2017-07-02","-1.878","-1.883","-1.868","4"
"7","58.3","2017-07-03","-1.8755","-1.883","-1.868","4"
"7","58.3","2017-07-04","-1.8745","-1.879","-1.871","4"
"7","58.3","2017-07-05","-1.87425","-1.88","-1.868","4"
"7","58.3","2017-07-06","-1.87475","-1.88","-1.868","4"
"7","58.3","2017-07-07","-1.87325","-1.877","-1.868","4"
"7","58.3","2017-07-08","-1.87525","-1.881","-1.871","4"
"7","58.3","2017-07-09","-1.879","-1.88","-1.876","4"
"7","58.3","2017-07-10","-1.87875","-1.88","-1.877","4"
"7","58.3","2017-07-11","-1.87875","-1.88","-1.877","4"
"7","58.3","2017-07-12","-1.8755","-1.88","-1.871","4"
"7","58.3","2017-07-13","-1.87525","-1.879","-1.871","4"
"7","58.3","2017-07-14","-1.87725","-1.88","-1.875","4"
"7","58.3","2017-07-15","-1.87775","-1.883","-1.871","4"
"7","58.3","2017-07-16","-1.873","-1.877","-1.868","4"
"7","58.3","2017-07-17","-1.87725","-1.88","-1.871","4"
"7","58.3","2017-07-18","-1.87525","-1.881","-1.871","4"
"7","58.3","2017-07-19","-1.87625","-1.88","-1.871","4"
"7","58.3","2017-07-20","-1.87675","-1.881","-1.871","4"
"7","58.3","2017-07-21","-1.878","-1.88","-1.876","4"
"7","58.3","2017-07-22","-1.87625","-1.88","-1.871","4"
"7","58.3","2017-07-23","-1.87375","-1.88","-1.868","4"
"7","58.3","2017-07-24","-1.8775","-1.88","-1.876","4"
"7","58.3","2017-07-25","-1.88025","-1.883","-1.877","4"
"7","58.3","2017-07-26","-1.877","-1.883","-1.871","4"
"7","58.3","2017-07-27","-1.87375","-1.88","-1.868","4"
"7","58.3","2017-07-28","-1.874","-1.88","-1.868","4"
"7","58.3","2017-07-29","-1.8745","-1.879","-1.865","4"
"7","58.3","2017-07-30","-1.876","-1.878","-1.871","4"
"7","58.3","2017-07-31","-1.8755","-1.881","-1.871","4"
"7","58.3","2017-08-01","-1.874","-1.877","-1.871","4"
"7","58.3","2017-08-02","-1.87175","-1.877","-1.865","4"
"7","58.3","2017-08-03","-1.87725","-1.878","-1.877","4"
"7","58.3","2017-08-04","-1.87425","-1.878","-1.865","4"
"7","58.3","2017-08-05","-1.8725","-1.877","-1.868","4"
"7","58.3","2017-08-06","-1.87725","-1.878","-1.876","4"
"7","58.3","2017-08-07","-1.873","-1.88","-1.865","4"
"7","58.3","2017-08-08","-1.877","-1.877","-1.877","4"
"7","58.3","2017-08-09","-1.87725","-1.88","-1.871","4"
"7","58.3","2017-08-10","-1.8775","-1.88","-1.876","4"
"7","58.3","2017-08-11","-1.87875","-1.883","-1.875","4"
"7","58.3","2017-08-12","-1.87225","-1.877","-1.868","4"
"7","58.3","2017-08-13","-1.874","-1.88","-1.862","4"
"7","58.3","2017-08-14","-1.8755","-1.88","-1.868","4"
"7","58.3","2017-08-15","-1.8745","-1.88","-1.868","4"
"7","58.3","2017-08-16","-1.87475","-1.878","-1.868","4"
"7","58.3","2017-08-17","-1.872","-1.879","-1.865","4"
"7","58.3","2017-08-18","-1.875","-1.877","-1.871","4"
"7","58.3","2017-08-19","-1.8755","-1.878","-1.871","4"
"7","58.3","2017-08-20","-1.8755","-1.88","-1.871","4"
"7","58.3","2017-08-21","-1.87525","-1.878","-1.871","4"
"7","58.3","2017-08-22","-1.87125","-1.876","-1.865","4"
"7","58.3","2017-08-23","-1.875","-1.878","-1.871","4"
"7","58.3","2017-08-24","-1.873","-1.878","-1.865","4"
"7","58.3","2017-08-25","-1.8725","-1.88","-1.865","4"
"7","58.3","2017-08-26","-1.87175","-1.874","-1.865","4"
"7","58.3","2017-08-27","-1.8725","-1.877","-1.865","4"
"7","58.3","2017-08-28","-1.872","-1.875","-1.868","4"
"7","58.3","2017-08-29","-1.87025","-1.877","-1.865","4"
"7","58.3","2017-08-30","-1.87175","-1.874","-1.868","4"
"7","58.3","2017-08-31","-1.87475","-1.877","-1.874","4"
"7","58.3","2017-09-01","-1.87375","-1.878","-1.865","4"
"7","58.3","2017-09-02","-1.877","-1.88","-1.876","4"
"7","58.3","2017-09-03","-1.87425","-1.879","-1.871","4"
"7","58.3","2017-09-04","-1.87925","-1.883","-1.874","4"
"7","58.3","2017-09-05","-1.8715","-1.88","-1.865","4"
"7","58.3","2017-09-06","-1.87125","-1.878","-1.865","4"
"7","58.3","2017-09-07","-1.8745","-1.88","-1.871","4"
"7","58.3","2017-09-08","-1.87475","-1.88","-1.868","4"
"7","58.3","2017-09-09","-1.87625","-1.877","-1.876","4"
"7","58.3","2017-09-10","-1.87525","-1.88","-1.868","4"
"7","58.3","2017-09-11","-1.874","-1.88","-1.865","4"
"7","58.3","2017-09-12","-1.87475","-1.878","-1.871","4"
"7","58.3","2017-09-13","-1.87775","-1.88","-1.874","4"
"7","58.3","2017-09-14","-1.87675","-1.878","-1.876","4"
"7","58.3","2017-09-15","-1.87675","-1.879","-1.874","4"
"7","58.3","2017-09-16","-1.87475","-1.879","-1.868","4"
"7","58.3","2017-09-17","-1.87625","-1.882","-1.871","4"
"7","58.3","2017-09-18","-1.87725","-1.882","-1.871","4"
"7","58.3","2017-09-19","-1.87875","-1.88","-1.878","4"
"7","58.3","2017-09-20","-1.8735","-1.882","-1.865","4"
"7","58.3","2017-09-21","-1.8725","-1.88","-1.865","4"
"7","58.3","2017-09-22","-1.873","-1.88","-1.865","4"
"7","58.3","2017-09-23","-1.87475","-1.88","-1.865","4"
"7","58.3","2017-09-24","-1.8755","-1.88","-1.871","4"
"7","58.3","2017-09-25","-1.87475","-1.881","-1.865","4"
"7","58.3","2017-09-26","-1.875","-1.881","-1.865","4"
"7","58.3","2017-09-27","-1.8755","-1.88","-1.865","4"
"7","58.3","2017-09-28","-1.87275","-1.879","-1.862","4"
"7","58.3","2017-09-29","-1.873","-1.876","-1.869","4"
"7","58.3","2017-09-30","-1.8735","-1.876","-1.868","4"
"7","58.3","2017-10-01","-1.8755","-1.88","-1.871","4"
"7","58.3","2017-10-02","-1.87575","-1.877","-1.874","4"
"7","58.3","2017-10-03","-1.87425","-1.876","-1.873","4"
"7","58.3","2017-10-04","-1.87275","-1.876","-1.865","4"
"7","58.3","2017-10-05","-1.871","-1.877","-1.862","4"
"7","58.3","2017-10-06","-1.8775","-1.88","-1.876","4"
"7","58.3","2017-10-07","-1.87375","-1.879","-1.865","4"
"7","58.3","2017-10-08","-1.874","-1.88","-1.865","4"
"7","58.3","2017-10-09","-1.87225","-1.88","-1.862","4"
"7","58.3","2017-10-10","-1.87375","-1.879","-1.865","4"
"7","58.3","2017-10-11","-1.876","-1.876","-1.876","2"
"7","58.3","2017-10-18","-1.8715","-1.876","-1.867","2"
"7","58.3","2017-10-19","-1.87875","-1.881","-1.876","4"
"7","58.3","2017-10-20","-1.87425","-1.878","-1.866","4"
"7","58.3","2017-10-21","-1.875","-1.878","-1.866","4"
"7","58.3","2017-10-22","-1.87775","-1.878","-1.877","4"
"7","58.3","2017-10-23","-1.879","-1.88","-1.878","4"
"7","58.3","2017-10-24","-1.8735","-1.88","-1.863","4"
"7","58.3","2017-10-25","-1.871","-1.875","-1.861","4"
"7","58.3","2017-10-26","-1.87475","-1.876","-1.873","4"
"7","58.3","2017-10-27","-1.876","-1.878","-1.875","4"
"7","58.3","2017-10-28","-1.87575","-1.878","-1.874","4"
"7","58.3","2017-10-29","-1.8765","-1.878","-1.875","4"
"7","58.3","2017-10-30","-1.87525","-1.881","-1.863","4"
"7","58.3","2017-10-31","-1.87525","-1.878","-1.873","4"
"7","58.3","2017-11-01","-1.8725","-1.876","-1.866","4"
"7","58.3","2017-11-02","-1.87575","-1.878","-1.869","4"
"7","58.3","2017-11-03","-1.87425","-1.88","-1.863","4"
"7","58.3","2017-11-04","-1.87725","-1.878","-1.875","4"
"7","58.3","2017-11-05","-1.87875","-1.88","-1.878","4"
"7","58.3","2017-11-06","-1.8785","-1.882","-1.874","4"
"7","58.3","2017-11-07","-1.87625","-1.878","-1.873","4"
"7","58.3","2017-11-08","-1.877","-1.878","-1.876","4"
"7","58.3","2017-11-09","-1.87975","-1.883","-1.875","4"
"7","58.3","2017-11-10","-1.87625","-1.88","-1.872","4"
"7","58.3","2017-11-11","-1.87675","-1.877","-1.876","4"
"7","58.3","2017-11-12","-1.87575","-1.879","-1.874","4"
"7","58.3","2017-11-13","-1.88075","-1.883","-1.879","4"
"7","58.3","2017-11-14","-1.87675","-1.88","-1.869","4"
"7","58.3","2017-11-15","-1.8725","-1.875","-1.866","4"
"7","58.3","2017-11-16","-1.872","-1.878","-1.86","4"
"7","58.3","2017-11-17","-1.87325","-1.877","-1.863","4"
"7","58.3","2017-11-18","-1.87475","-1.88","-1.863","4"
"7","58.3","2017-11-19","-1.87675","-1.877","-1.876","4"
"7","58.3","2017-11-20","-1.8765","-1.879","-1.873","4"
"7","58.3","2017-11-21","-1.8755","-1.878","-1.87","4"
"7","58.3","2017-11-22","-1.87325","-1.878","-1.863","4"
"7","58.3","2017-11-23","-1.8755","-1.878","-1.869","4"
"7","58.3","2017-11-24","-1.8745","-1.878","-1.869","4"
"7","58.3","2017-11-25","-1.8745","-1.878","-1.871","4"
"7","58.3","2017-11-26","-1.88","-1.884","-1.872","4"
"7","58.3","2017-11-27","-1.875","-1.879","-1.866","4"
"7","58.3","2017-11-28","-1.87625","-1.879","-1.872","4"
"7","58.3","2017-11-29","-1.87875","-1.88","-1.876","4"
"7","58.3","2017-11-30","-1.87975","-1.884","-1.877","4"
"7","58.3","2017-12-01","-1.8785","-1.881","-1.877","4"
"7","58.3","2017-12-02","-1.87875","-1.88","-1.877","4"
"7","58.3","2017-12-03","-1.877","-1.883","-1.866","4"
"7","58.3","2017-12-04","-1.877","-1.879","-1.873","4"
"7","58.3","2017-12-05","-1.87275","-1.88","-1.859","4"
"7","58.3","2017-12-06","-1.87525","-1.878","-1.869","4"
"7","58.3","2017-12-07","-1.875","-1.879","-1.866","4"
"7","58.3","2017-12-08","-1.87625","-1.879","-1.872","4"
"7","58.3","2017-12-09","-1.87925","-1.881","-1.878","4"
"7","58.3","2017-12-10","-1.876","-1.879","-1.874","4"
"7","58.3","2017-12-11","-1.87575","-1.878","-1.871","4"
"7","58.3","2017-12-12","-1.87875","-1.88","-1.877","4"
"7","58.3","2017-12-13","-1.87725","-1.879","-1.873","4"
"7","58.3","2017-12-14","-1.8755","-1.877","-1.871","4"
"7","58.3","2017-12-15","-1.87725","-1.881","-1.869","4"
"7","58.3","2017-12-16","-1.879","-1.881","-1.875","4"
"7","58.3","2017-12-17","-1.877","-1.882","-1.869","4"
"7","58.3","2017-12-18","-1.878","-1.88","-1.875","4"
"7","58.3","2017-12-19","-1.8735","-1.876","-1.866","4"
"7","58.3","2017-12-20","-1.873","-1.877","-1.863","4"
"7","58.3","2017-12-21","-1.8725","-1.877","-1.863","4"
"7","58.3","2017-12-22","-1.8755","-1.879","-1.871","4"
"7","58.3","2017-12-23","-1.8715","-1.877","-1.863","4"
"7","58.3","2017-12-24","-1.8715","-1.878","-1.857","4"
"7","58.3","2017-12-25","-1.8745","-1.878","-1.866","4"
"7","58.3","2017-12-26","-1.8775","-1.878","-1.877","4"
"7","58.3","2017-12-27","-1.876","-1.878","-1.873","4"
"7","58.3","2017-12-28","-1.8795","-1.88","-1.879","4"
"7","58.3","2017-12-29","-1.87725","-1.884","-1.871","4"
"7","58.3","2017-12-30","-1.877","-1.878","-1.876","4"
"7","58.3","2017-12-31","-1.87325","-1.878","-1.866","4"
"7","58.3","2018-01-01","-1.8735","-1.877","-1.869","4"
"7","58.3","2018-01-02","-1.87775","-1.88","-1.876","4"
"7","58.3","2018-01-03","-1.8755","-1.878","-1.874","4"
"7","58.3","2018-01-04","-1.87675","-1.878","-1.875","4"
"7","58.3","2018-01-05","-1.874","-1.878","-1.868","4"
"7","58.3","2018-01-06","-1.8745","-1.877","-1.871","4"
"7","58.3","2018-01-07","-1.8735","-1.875","-1.871","4"
"7","58.3","2018-01-08","-1.874","-1.877","-1.871","4"
"7","58.3","2018-01-09","-1.8755","-1.877","-1.874","4"
"7","58.3","2018-01-10","-1.87475","-1.877","-1.872","4"
"7","58.3","2018-01-11","-1.8735","-1.878","-1.869","4"
"7","58.3","2018-01-12","-1.876","-1.879","-1.871","4"
"7","58.3","2018-01-13","-1.87475","-1.879","-1.866","4"
"7","58.3","2018-01-14","-1.875","-1.877","-1.871","4"
"7","58.3","2018-01-15","-1.87375","-1.877","-1.866","4"
"7","58.3","2018-01-16","-1.8755","-1.877","-1.871","4"
"7","58.3","2018-01-17","-1.877","-1.879","-1.876","4"
"7","58.3","2018-01-18","-1.87575","-1.879","-1.872","4"
"7","58.3","2018-01-19","-1.87425","-1.877","-1.869","4"
"7","58.3","2018-01-20","-1.8755","-1.879","-1.871","4"
"7","58.3","2018-01-21","-1.87575","-1.877","-1.874","4"
"7","58.3","2018-01-22","-1.87475","-1.878","-1.871","4"
"7","58.3","2018-01-23","-1.87375","-1.876","-1.871","4"
"7","58.3","2018-01-24","-1.8685","-1.873","-1.858","4"
"7","58.3","2018-01-25","-1.87075","-1.874","-1.866","4"
"7","58.3","2018-01-26","-1.87125","-1.874","-1.87","4"
"7","58.3","2018-01-27","-1.871","-1.877","-1.863","4"
"7","58.3","2018-01-28","-1.87025","-1.877","-1.857","4"
"7","58.3","2018-01-29","-1.8675","-1.871","-1.86","4"
"7","58.3","2018-01-30","-1.8675","-1.874","-1.857","4"
"7","58.3","2018-01-31","-1.87025","-1.874","-1.863","4"
"7","58.3","2018-02-01","-1.87375","-1.877","-1.87","4"
"7","58.3","2018-02-02","-1.8725","-1.875","-1.866","4"
"7","58.3","2018-02-03","-1.872","-1.875","-1.863","4"
"7","58.3","2018-02-04","-1.8755","-1.879","-1.872","4"
"7","58.3","2018-02-05","-1.875","-1.879","-1.871","4"
"7","58.3","2018-02-06","-1.8715","-1.876","-1.864","4"
"7","58.3","2018-02-07","-1.8735","-1.878","-1.869","4"
"7","58.3","2018-02-08","-1.87325","-1.879","-1.866","4"
"7","58.3","2018-02-09","-1.87","-1.875","-1.86","4"
"7","58.3","2018-02-10","-1.87225","-1.876","-1.863","4"
"7","58.3","2018-02-11","-1.87225","-1.875","-1.869","4"
"7","58.3","2018-02-12","-1.875","-1.877","-1.873","4"
"7","58.3","2018-02-13","-1.8735","-1.878","-1.866","4"
"7","58.3","2018-02-14","-1.8735","-1.878","-1.866","4"
"7","58.3","2018-02-15","-1.87125","-1.873","-1.87","4"
"7","58.3","2018-02-16","-1.87225","-1.875","-1.87","4"
"7","58.3","2018-02-17","-1.872","-1.873","-1.871","4"
"7","58.3","2018-02-18","-1.86925","-1.876","-1.863","4"
"7","58.3","2018-02-19","-1.86925","-1.875","-1.863","4"
"7","58.3","2018-02-20","-1.87125","-1.876","-1.863","4"
"7","58.3","2018-02-21","-1.873","-1.875","-1.87","4"
"7","58.3","2018-02-22","-1.8745","-1.876","-1.874","4"
"7","58.3","2018-02-23","-1.875","-1.877","-1.874","4"
"7","58.3","2018-02-24","-1.8705","-1.877","-1.866","4"
"7","58.3","2018-02-25","-1.8725","-1.874","-1.869","4"
"7","58.3","2018-02-26","-1.87375","-1.877","-1.864","4"
"7","58.3","2018-02-27","-1.87125","-1.876","-1.865","4"
"7","58.3","2018-02-28","-1.87525","-1.878","-1.869","4"
"7","58.3","2018-03-01","-1.87225","-1.877","-1.866","4"
"7","58.3","2018-03-02","-1.86875","-1.874","-1.857","4"
"7","58.3","2018-03-03","-1.871","-1.874","-1.866","4"
"7","58.3","2018-03-04","-1.87175","-1.877","-1.866","4"
"7","58.3","2018-03-05","-1.8705","-1.874","-1.864","4"
"7","58.3","2018-03-06","-1.8695","-1.873","-1.86","4"
"7","58.3","2018-03-07","-1.871","-1.874","-1.866","4"
"7","58.3","2018-03-08","-1.87075","-1.876","-1.866","4"
"7","58.3","2018-03-09","-1.86625","-1.87","-1.857","4"
"7","58.3","2018-03-10","-1.8705","-1.872","-1.869","4"
"7","58.3","2018-03-11","-1.8685","-1.871","-1.864","4"
"7","58.3","2018-03-12","-1.87225","-1.877","-1.866","4"
"7","58.3","2018-03-13","-1.871","-1.875","-1.866","4"
"7","58.3","2018-03-14","-1.867","-1.873","-1.857","4"
"7","58.3","2018-03-15","-1.86925","-1.871","-1.865","4"
"7","58.3","2018-03-16","-1.867","-1.873","-1.857","4"
"7","58.3","2018-03-17","-1.87025","-1.873","-1.865","4"
"7","58.3","2018-03-18","-1.86975","-1.872","-1.866","4"
"7","58.3","2018-03-19","-1.86975","-1.875","-1.859","4"
"7","58.3","2018-03-20","-1.86975","-1.879","-1.857","4"
"7","58.3","2018-03-21","-1.871","-1.878","-1.866","4"
"7","58.3","2018-03-22","-1.86775","-1.872","-1.857","4"
"7","58.3","2018-03-23","-1.86825","-1.872","-1.863","4"
"7","58.3","2018-03-24","-1.8635","-1.874","-1.851","4"
"7","58.3","2018-03-25","-1.86725","-1.873","-1.86","4"
"7","58.3","2018-03-26","-1.868","-1.877","-1.857","4"
"7","58.3","2018-03-27","-1.87","-1.873","-1.866","4"
"7","58.3","2018-03-28","-1.8695","-1.874","-1.866","4"
"7","58.3","2018-03-29","-1.869","-1.871","-1.866","4"
"7","58.3","2018-03-30","-1.8705","-1.873","-1.865","4"
"7","58.3","2018-03-31","-1.86775","-1.873","-1.857","4"
"7","58.3","2018-04-01","-1.868","-1.873","-1.863","4"
"7","58.3","2018-04-02","-1.86725","-1.873","-1.857","4"
"7","58.3","2018-04-03","-1.8675","-1.871","-1.865","4"
"7","58.3","2018-04-04","-1.8665","-1.868","-1.865","4"
"7","58.3","2018-04-05","-1.86625","-1.87","-1.86","4"
"7","58.3","2018-04-06","-1.8585","-1.866","-1.85","4"
"7","58.3","2018-04-07","-1.85775","-1.864","-1.85","4"
"7","58.3","2018-04-08","-1.86325","-1.865","-1.86","4"
"7","58.3","2018-04-09","-1.8675","-1.871","-1.864","4"
"7","58.3","2018-04-10","-1.869","-1.87","-1.866","4"
"7","58.3","2018-04-11","-1.8685","-1.871","-1.866","4"
"7","58.3","2018-04-12","-1.86975","-1.873","-1.867","4"
"7","58.3","2018-04-13","-1.865","-1.873","-1.857","4"
"7","58.3","2018-04-14","-1.865","-1.87","-1.86","4"
"7","58.3","2018-04-15","-1.86525","-1.869","-1.861","4"
"7","58.3","2018-04-16","-1.85875","-1.865","-1.847","4"
"7","58.3","2018-04-17","-1.85875","-1.87","-1.849","4"
"7","58.3","2018-04-18","-1.8595","-1.864","-1.853","4"
"7","58.3","2018-04-19","-1.861","-1.865","-1.857","4"
"7","58.3","2018-04-20","-1.86225","-1.868","-1.853","4"
"7","58.3","2018-04-21","-1.85725","-1.868","-1.845","4"
"7","58.3","2018-04-22","-1.8575","-1.864","-1.849","4"
"7","58.3","2018-04-23","-1.85875","-1.864","-1.853","4"
"7","58.3","2018-04-24","-1.85675","-1.864","-1.849","4"
"7","58.3","2018-04-25","-1.8625","-1.869","-1.853","4"
"7","58.3","2018-04-26","-1.8625","-1.867","-1.859","4"
"7","58.3","2018-04-27","-1.86425","-1.868","-1.86","4"
"7","58.3","2018-04-28","-1.86225","-1.868","-1.853","4"
"7","58.3","2018-04-29","-1.8645","-1.868","-1.859","4"
"7","58.3","2018-04-30","-1.86475","-1.867","-1.862","4"
"7","58.3","2018-05-01","-1.86575","-1.87","-1.86","4"
"7","58.3","2018-05-02","-1.86625","-1.87","-1.863","4"
"7","58.3","2018-05-03","-1.86425","-1.866","-1.861","4"
"7","58.3","2018-05-04","-1.86425","-1.866","-1.862","4"
"7","58.3","2018-05-05","-1.86475","-1.868","-1.862","4"
"7","58.3","2018-05-06","-1.858","-1.866","-1.843","4"
"7","58.3","2018-05-07","-1.86075","-1.865","-1.85","4"
"7","58.3","2018-05-08","-1.8575","-1.867","-1.846","4"
"7","58.3","2018-05-09","-1.86175","-1.866","-1.856","4"
"7","58.3","2018-05-10","-1.86325","-1.87","-1.857","4"
"7","58.3","2018-05-11","-1.85875","-1.866","-1.848","4"
"7","58.3","2018-05-12","-1.86025","-1.865","-1.853","4"
"7","58.3","2018-05-13","-1.86375","-1.866","-1.862","4"
"7","58.3","2018-05-14","-1.8635","-1.865","-1.861","4"
"7","58.3","2018-05-15","-1.862","-1.867","-1.857","4"
"7","58.3","2018-05-16","-1.86325","-1.87","-1.857","4"
"7","58.3","2018-05-17","-1.8615","-1.87","-1.85","4"
"7","58.3","2018-05-18","-1.8585","-1.864","-1.85","4"
"7","58.3","2018-05-19","-1.85875","-1.865","-1.847","4"
"7","58.3","2018-05-20","-1.8605","-1.865","-1.853","4"
"7","58.3","2018-05-21","-1.8605","-1.865","-1.853","4"
"7","58.3","2018-05-22","-1.86125","-1.864","-1.857","4"
"7","58.3","2018-05-23","-1.85875","-1.863","-1.85","4"
"7","58.3","2018-05-24","-1.8595","-1.865","-1.853","4"
"7","58.3","2018-05-25","-1.85725","-1.865","-1.85","4"
"7","58.3","2018-05-26","-1.85775","-1.865","-1.846","4"
"7","58.3","2018-05-27","-1.85625","-1.864","-1.847","4"
"7","58.3","2018-05-28","-1.861","-1.864","-1.859","4"
"7","58.3","2018-05-29","-1.85975","-1.865","-1.85","4"
"7","58.3","2018-05-30","-1.86","-1.865","-1.853","4"
"7","58.3","2018-05-31","-1.85925","-1.865","-1.849","4"
"7","58.3","2018-06-01","-1.8595","-1.865","-1.85","4"
"7","58.3","2018-06-02","-1.85575","-1.862","-1.85","4"
"7","58.3","2018-06-03","-1.8575","-1.864","-1.849","4"
"7","58.3","2018-06-04","-1.8615","-1.864","-1.859","4"
"7","58.3","2018-06-05","-1.86225","-1.865","-1.86","4"
"7","58.3","2018-06-06","-1.85825","-1.865","-1.85","4"
"7","58.3","2018-06-07","-1.86025","-1.865","-1.853","4"
"7","58.3","2018-06-08","-1.86225","-1.865","-1.86","4"
"7","58.3","2018-06-09","-1.857","-1.865","-1.85","4"
"7","58.3","2018-06-10","-1.8555","-1.858","-1.85","4"
"7","58.3","2018-06-11","-1.85975","-1.862","-1.858","4"
"7","58.3","2018-06-12","-1.85875","-1.865","-1.85","4"
"7","58.3","2018-06-13","-1.8595","-1.865","-1.853","4"
"7","58.3","2018-06-14","-1.86","-1.862","-1.858","2"
"7","58.3","2018-06-21","-1.866","-1.869","-1.861","6"
"7","58.3","2018-06-22","-1.86521","-1.869","-1.858","24"
"7","58.3","2018-06-23","-1.86471","-1.872","-1.858","24"
"7","58.3","2018-06-24","-1.86679","-1.872","-1.861","24"
"7","58.3","2018-06-25","-1.86433","-1.872","-1.858","24"
"7","58.3","2018-06-26","-1.86371","-1.872","-1.854","24"
"7","58.3","2018-06-27","-1.86238","-1.867","-1.854","24"
"7","58.3","2018-06-28","-1.86592","-1.872","-1.858","24"
"7","58.3","2018-06-29","-1.86317","-1.869","-1.858","24"
"7","58.3","2018-06-30","-1.86217","-1.868","-1.858","24"
"7","58.3","2018-07-01","-1.86188","-1.87","-1.851","24"
"7","58.3","2018-07-02","-1.86296","-1.872","-1.854","24"
"7","58.3","2018-07-03","-1.86354","-1.869","-1.858","24"
"7","58.3","2018-07-04","-1.86375","-1.869","-1.858","24"
"7","58.3","2018-07-05","-1.86583","-1.87","-1.861","24"
"7","58.3","2018-07-06","-1.86542","-1.87","-1.861","24"
"7","58.3","2018-07-07","-1.86421","-1.872","-1.858","24"
"7","58.3","2018-07-08","-1.86225","-1.87","-1.854","24"
"7","58.3","2018-07-09","-1.86279","-1.869","-1.858","24"
"7","58.3","2018-07-10","-1.86308","-1.868","-1.858","24"
"7","58.3","2018-07-11","-1.86308","-1.869","-1.858","24"
"7","58.3","2018-07-12","-1.86329","-1.869","-1.858","24"
"7","58.3","2018-07-13","-1.86296","-1.868","-1.858","24"
"7","58.3","2018-07-14","-1.86383","-1.869","-1.858","24"
"7","58.3","2018-07-15","-1.86417","-1.868","-1.858","24"
"7","58.3","2018-07-16","-1.86367","-1.869","-1.858","24"
"7","58.3","2018-07-17","-1.86496","-1.87","-1.858","24"
"7","58.3","2018-07-18","-1.86188","-1.867","-1.851","24"
"7","58.3","2018-07-19","-1.86208","-1.867","-1.854","24"
"7","58.3","2018-07-20","-1.86321","-1.869","-1.858","24"
"7","58.3","2018-07-21","-1.86633","-1.87","-1.863","24"
"7","58.3","2018-07-22","-1.86425","-1.868","-1.86","24"
"7","58.3","2018-07-23","-1.86392","-1.87","-1.858","24"
"7","58.3","2018-07-24","-1.86308","-1.87","-1.858","24"
"7","58.3","2018-07-25","-1.86358","-1.869","-1.858","24"
"7","58.3","2018-07-26","-1.86083","-1.867","-1.854","24"
"7","58.3","2018-07-27","-1.86142","-1.868","-1.851","24"
"7","58.3","2018-07-28","-1.86333","-1.867","-1.858","24"
"7","58.3","2018-07-29","-1.85983","-1.867","-1.851","24"
"7","58.3","2018-07-30","-1.86133","-1.866","-1.851","24"
"7","58.3","2018-07-31","-1.86175","-1.869","-1.858","24"
"7","58.3","2018-08-01","-1.86413","-1.869","-1.854","24"
"7","58.3","2018-08-02","-1.86142","-1.867","-1.854","24"
"7","58.3","2018-08-03","-1.86183","-1.867","-1.854","24"
"7","58.3","2018-08-04","-1.86192","-1.87","-1.851","24"
"7","58.3","2018-08-05","-1.86304","-1.887","-1.851","24"
"7","58.3","2018-08-06","-1.86142","-1.867","-1.851","24"
"7","58.3","2018-08-07","-1.862","-1.867","-1.851","24"
"7","58.3","2018-08-08","-1.86175","-1.866","-1.851","24"
"7","58.3","2018-08-09","-1.86383","-1.867","-1.858","24"
"7","58.3","2018-08-10","-1.86013","-1.867","-1.851","24"
"7","58.3","2018-08-11","-1.85971","-1.866","-1.851","24"
"7","58.3","2018-08-12","-1.85988","-1.866","-1.851","24"
"7","58.3","2018-08-13","-1.86342","-1.867","-1.86","24"
"7","58.3","2018-08-14","-1.86542","-1.868","-1.863","24"
"7","58.3","2018-08-15","-1.86175","-1.866","-1.851","24"
"7","58.3","2018-08-16","-1.85975","-1.866","-1.851","24"
"7","58.3","2018-08-17","-1.86354","-1.867","-1.859","24"
"7","58.3","2018-08-18","-1.86171","-1.866","-1.851","24"
"7","58.3","2018-08-19","-1.86158","-1.867","-1.854","24"
"7","58.3","2018-08-20","-1.86029","-1.867","-1.851","24"
"7","58.3","2018-08-21","-1.86233","-1.866","-1.854","24"
"7","58.3","2018-08-22","-1.86213","-1.868","-1.854","24"
"7","58.3","2018-08-23","-1.86033","-1.866","-1.851","24"
"7","58.3","2018-08-24","-1.86267","-1.866","-1.858","24"
"7","58.3","2018-08-25","-1.86433","-1.869","-1.859","24"
"7","58.3","2018-08-26","-1.86183","-1.871","-1.851","24"
"7","58.3","2018-08-27","-1.85858","-1.866","-1.85","24"
"7","58.3","2018-08-28","-1.85863","-1.866","-1.847","24"
"7","58.3","2018-08-29","-1.86138","-1.866","-1.851","24"
"7","58.3","2018-08-30","-1.86029","-1.866","-1.851","24"
"7","58.3","2018-08-31","-1.86404","-1.866","-1.859","24"
"7","58.3","2018-09-01","-1.86408","-1.867","-1.86","24"
"7","58.3","2018-09-02","-1.86133","-1.866","-1.845","24"
"7","58.3","2018-09-03","-1.86208","-1.866","-1.858","24"
"7","58.3","2018-09-04","-1.86033","-1.866","-1.851","24"
"7","58.3","2018-09-05","-1.8615","-1.866","-1.851","24"
"7","58.3","2018-09-06","-1.86254","-1.866","-1.858","24"
"7","58.3","2018-09-07","-1.86283","-1.866","-1.851","24"
"7","58.3","2018-09-08","-1.85975","-1.866","-1.851","24"
"7","58.3","2018-09-09","-1.85938","-1.866","-1.848","24"
"7","58.3","2018-09-10","-1.85888","-1.866","-1.851","24"
"7","58.3","2018-09-11","-1.85692","-1.865","-1.844","24"
"7","58.3","2018-09-12","-1.85808","-1.866","-1.844","24"
"7","58.3","2018-09-13","-1.86025","-1.865","-1.851","24"
"7","58.3","2018-09-14","-1.86042","-1.866","-1.851","24"
"7","58.3","2018-09-15","-1.859","-1.866","-1.85","24"
"7","58.3","2018-09-16","-1.86108","-1.864","-1.854","24"
"7","58.3","2018-09-17","-1.85842","-1.865","-1.849","24"
"7","58.3","2018-09-18","-1.85938","-1.866","-1.851","24"
"7","58.3","2018-09-19","-1.85954","-1.866","-1.846","24"
"7","58.3","2018-09-20","-1.85846","-1.866","-1.851","24"
"7","58.3","2018-09-21","-1.85996","-1.863","-1.851","24"
"7","58.3","2018-09-22","-1.86071","-1.866","-1.851","24"
"7","58.3","2018-09-23","-1.86004","-1.866","-1.851","24"
"7","58.3","2018-09-24","-1.85929","-1.866","-1.847","24"
"7","58.3","2018-09-25","-1.85867","-1.866","-1.844","24"
"7","58.3","2018-09-26","-1.85838","-1.863","-1.851","24"
"7","58.3","2018-09-27","-1.85738","-1.866","-1.844","24"
"7","58.3","2018-09-28","-1.857","-1.866","-1.844","24"
"7","58.3","2018-09-29","-1.8595","-1.866","-1.851","24"
"7","58.3","2018-09-30","-1.86254","-1.866","-1.851","24"
"7","68.3","2001-06-27","-1.857","-1.857","-1.857","1"
"7","68.3","2001-06-28","-1.876","-1.876","-1.876","1"
"7","68.3","2001-06-29","-1.858","-1.858","-1.858","1"
"7","68.3","2001-06-30","-1.876","-1.876","-1.876","1"
"7","68.3","2001-07-01","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-02","-1.858","-1.858","-1.858","1"
"7","68.3","2001-07-03","-1.877","-1.877","-1.877","1"
"7","68.3","2001-07-04","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-05","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-06","-1.87","-1.87","-1.87","1"
"7","68.3","2001-07-07","-1.869","-1.869","-1.869","1"
"7","68.3","2001-07-08","-1.861","-1.861","-1.861","1"
"7","68.3","2001-07-09","-1.864","-1.864","-1.864","1"
"7","68.3","2001-07-10","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-11","-1.877","-1.877","-1.877","1"
"7","68.3","2001-07-12","-1.864","-1.864","-1.864","1"
"7","68.3","2001-07-13","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-14","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-15","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-16","-1.864","-1.864","-1.864","1"
"7","68.3","2001-07-17","-1.879","-1.879","-1.879","1"
"7","68.3","2001-07-18","-1.874","-1.874","-1.874","1"
"7","68.3","2001-07-19","-1.868","-1.868","-1.868","1"
"7","68.3","2001-07-20","-1.864","-1.864","-1.864","1"
"7","68.3","2001-07-21","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-22","-1.868","-1.868","-1.868","1"
"7","68.3","2001-07-23","-1.877","-1.877","-1.877","1"
"7","68.3","2001-07-24","-1.858","-1.858","-1.858","1"
"7","68.3","2001-07-25","-1.858","-1.858","-1.858","1"
"7","68.3","2001-07-26","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-27","-1.867","-1.867","-1.867","1"
"7","68.3","2001-07-28","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-29","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-30","-1.857","-1.857","-1.857","1"
"7","68.3","2001-07-31","-1.853","-1.853","-1.853","1"
"7","68.3","2001-08-01","-1.863","-1.863","-1.863","1"
"7","68.3","2001-08-02","-1.853","-1.853","-1.853","1"
"7","68.3","2001-08-03","-1.853","-1.853","-1.853","1"
"7","68.3","2001-08-04","-1.863","-1.863","-1.863","1"
"7","68.3","2001-08-05","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-06","-1.858","-1.858","-1.858","1"
"7","68.3","2001-08-07","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-08","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-09","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-10","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-11","-1.86","-1.86","-1.86","1"
"7","68.3","2001-08-12","-1.855","-1.855","-1.855","1"
"7","68.3","2001-08-13","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-14","-1.859","-1.859","-1.859","1"
"7","68.3","2001-08-15","-1.847","-1.847","-1.847","1"
"7","68.3","2001-08-16","-1.86","-1.86","-1.86","1"
"7","68.3","2001-08-17","-1.854","-1.854","-1.854","1"
"7","68.3","2001-08-18","-1.867","-1.867","-1.867","1"
"7","68.3","2001-08-19","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-20","-1.859","-1.859","-1.859","1"
"7","68.3","2001-08-21","-1.867","-1.867","-1.867","1"
"7","68.3","2001-08-22","-1.867","-1.867","-1.867","1"
"7","68.3","2001-08-23","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-24","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-25","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-26","-1.86","-1.86","-1.86","1"
"7","68.3","2001-08-27","-1.852","-1.852","-1.852","1"
"7","68.3","2001-08-28","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-29","-1.857","-1.857","-1.857","1"
"7","68.3","2001-08-30","-1.861","-1.861","-1.861","1"
"7","68.3","2001-08-31","-1.857","-1.857","-1.857","1"
"7","68.3","2001-09-01","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-02","-1.856","-1.856","-1.856","1"
"7","68.3","2001-09-03","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-04","-1.852","-1.852","-1.852","1"
"7","68.3","2001-09-05","-1.855","-1.855","-1.855","1"
"7","68.3","2001-09-06","-1.856","-1.856","-1.856","1"
"7","68.3","2001-09-07","-1.852","-1.852","-1.852","1"
"7","68.3","2001-09-08","-1.851","-1.851","-1.851","1"
"7","68.3","2001-09-09","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-10","-1.853","-1.853","-1.853","1"
"7","68.3","2001-09-11","-1.862","-1.862","-1.862","1"
"7","68.3","2001-09-12","-1.852","-1.852","-1.852","1"
"7","68.3","2001-09-13","-1.851","-1.851","-1.851","1"
"7","68.3","2001-09-14","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-15","-1.862","-1.862","-1.862","1"
"7","68.3","2001-09-16","-1.858","-1.858","-1.858","1"
"7","68.3","2001-09-17","-1.86","-1.86","-1.86","1"
"7","68.3","2001-09-18","-1.857","-1.857","-1.857","1"
"7","68.3","2001-09-19","-1.862","-1.862","-1.862","1"
"7","68.3","2001-09-20","-1.865","-1.865","-1.865","1"
"7","68.3","2001-09-21","-1.858","-1.858","-1.858","1"
"7","68.3","2001-09-22","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-23","-1.851","-1.851","-1.851","1"
"7","68.3","2001-09-24","-1.853","-1.853","-1.853","1"
"7","68.3","2001-09-25","-1.853","-1.853","-1.853","1"
"7","68.3","2001-09-26","-1.865","-1.865","-1.865","1"
"7","68.3","2001-09-27","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-28","-1.861","-1.861","-1.861","1"
"7","68.3","2001-09-29","-1.854","-1.854","-1.854","1"
"7","68.3","2001-09-30","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-01","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-02","-1.847","-1.847","-1.847","1"
"7","68.3","2001-10-03","-1.856","-1.856","-1.856","1"
"7","68.3","2001-10-04","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-05","-1.854","-1.854","-1.854","1"
"7","68.3","2001-10-06","-1.854","-1.854","-1.854","1"
"7","68.3","2001-10-07","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-08","-1.863","-1.863","-1.863","1"
"7","68.3","2001-10-09","-1.851","-1.851","-1.851","1"
"7","68.3","2001-10-10","-1.851","-1.851","-1.851","1"
"7","68.3","2001-10-11","-1.851","-1.851","-1.851","1"
"7","68.3","2001-10-12","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-13","-1.848","-1.848","-1.848","1"
"7","68.3","2001-10-14","-1.865","-1.865","-1.865","1"
"7","68.3","2001-10-15","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-16","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-17","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-18","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-19","-1.854","-1.854","-1.854","1"
"7","68.3","2001-10-20","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-21","-1.86","-1.86","-1.86","1"
"7","68.3","2001-10-22","-1.855","-1.855","-1.855","1"
"7","68.3","2001-10-23","-1.851","-1.851","-1.851","1"
"7","68.3","2001-10-24","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-25","-1.856","-1.856","-1.856","1"
"7","68.3","2001-10-26","-1.856","-1.856","-1.856","1"
"7","68.3","2001-10-27","-1.859","-1.859","-1.859","1"
"7","68.3","2001-10-28","-1.851","-1.851","-1.851","1"
"7","68.3","2001-10-29","-1.861","-1.861","-1.861","1"
"7","68.3","2001-10-30","-1.857","-1.857","-1.857","1"
"7","68.3","2001-10-31","-1.861","-1.861","-1.861","1"
"7","68.3","2001-11-01","-1.851","-1.851","-1.851","1"
"7","68.3","2001-11-02","-1.856","-1.856","-1.856","1"
"7","68.3","2001-11-03","-1.853","-1.853","-1.853","1"
"7","68.3","2001-11-04","-1.851","-1.851","-1.851","1"
"7","68.3","2001-11-05","-1.858","-1.858","-1.858","1"
"7","68.3","2001-11-06","-1.858","-1.858","-1.858","1"
"7","68.3","2001-11-07","-1.855","-1.855","-1.855","1"
"7","68.3","2001-11-08","-1.855","-1.855","-1.855","1"
"7","68.3","2001-11-09","-1.857","-1.857","-1.857","1"
"7","68.3","2001-11-10","-1.853","-1.853","-1.853","1"
"7","68.3","2001-11-11","-1.855","-1.855","-1.855","1"
"7","68.3","2001-11-12","-1.851","-1.851","-1.851","1"
"7","68.3","2001-11-13","-1.858","-1.858","-1.858","1"
"7","68.3","2001-11-14","-1.86","-1.86","-1.86","1"
"7","68.3","2001-11-15","-1.856","-1.856","-1.856","1"
"7","68.3","2001-11-16","-1.852","-1.852","-1.852","1"
"7","68.3","2001-11-17","-1.855","-1.855","-1.855","1"
"7","68.3","2001-11-18","-1.853","-1.853","-1.853","1"
"7","68.3","2001-11-19","-1.856","-1.856","-1.856","1"
"7","68.3","2001-11-20","-1.859","-1.859","-1.859","1"
"7","68.3","2001-11-21","-1.862","-1.862","-1.862","1"
"7","68.3","2001-11-22","-1.852","-1.852","-1.852","1"
"7","68.3","2001-11-23","-1.862","-1.862","-1.862","1"
"7","68.3","2001-11-24","-1.86","-1.86","-1.86","1"
"7","68.3","2001-11-25","-1.862","-1.862","-1.862","1"
"7","68.3","2001-11-26","-1.848","-1.848","-1.848","1"
"7","68.3","2001-11-27","-1.862","-1.862","-1.862","1"
"7","68.3","2001-11-28","-1.856","-1.856","-1.856","1"
"7","68.3","2001-11-29","-1.851","-1.851","-1.851","1"
"7","68.3","2001-11-30","-1.855","-1.855","-1.855","1"
"7","68.3","2001-12-01","-1.851","-1.851","-1.851","1"
"7","68.3","2001-12-02","-1.858","-1.858","-1.858","1"
"7","68.3","2001-12-03","-1.862","-1.862","-1.862","1"
"7","68.3","2001-12-04","-1.855","-1.855","-1.855","1"
"7","68.3","2001-12-05","-1.852","-1.852","-1.852","1"
"7","68.3","2001-12-06","-1.855","-1.855","-1.855","1"
"7","68.3","2001-12-07","-1.853","-1.853","-1.853","1"
"7","68.3","2001-12-08","-1.861","-1.861","-1.861","1"
"7","68.3","2001-12-09","-1.853","-1.853","-1.853","1"
"7","68.3","2001-12-10","-1.846","-1.846","-1.846","1"
"7","68.3","2001-12-11","-1.856","-1.856","-1.856","1"
"7","68.3","2001-12-12","-1.86","-1.86","-1.86","1"
"7","68.3","2001-12-13","-1.86","-1.86","-1.86","1"
"7","68.3","2001-12-14","-1.856","-1.856","-1.856","1"
"7","68.3","2001-12-15","-1.852","-1.852","-1.852","1"
"7","68.3","2001-12-16","-1.851","-1.851","-1.851","1"
"7","68.3","2001-12-17","-1.861","-1.861","-1.861","1"
"7","68.3","2001-12-18","-1.85","-1.85","-1.85","1"
"7","68.3","2001-12-19","-1.862","-1.862","-1.862","1"
"7","68.3","2001-12-20","-1.857","-1.857","-1.857","1"
"7","68.3","2001-12-21","-1.855","-1.855","-1.855","1"
"7","68.3","2001-12-22","-1.857","-1.857","-1.857","1"
"7","68.3","2001-12-23","-1.855","-1.855","-1.855","1"
"7","68.3","2001-12-24","-1.86","-1.86","-1.86","1"
"7","68.3","2001-12-25","-1.858","-1.858","-1.858","1"
"7","68.3","2001-12-26","-1.856","-1.856","-1.856","1"
"7","68.3","2001-12-27","-1.861","-1.861","-1.861","1"
"7","68.3","2001-12-28","-1.851","-1.851","-1.851","1"
"7","68.3","2001-12-29","-1.856","-1.856","-1.856","1"
"7","68.3","2001-12-30","-1.854","-1.854","-1.854","1"
"7","68.3","2001-12-31","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-01","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-02","-1.858","-1.858","-1.858","1"
"7","68.3","2002-01-03","-1.857","-1.857","-1.857","1"
"7","68.3","2002-01-04","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-05","-1.857","-1.857","-1.857","1"
"7","68.3","2002-01-06","-1.852","-1.852","-1.852","1"
"7","68.3","2002-01-07","-1.852","-1.852","-1.852","1"
"7","68.3","2002-01-08","-1.851","-1.851","-1.851","1"
"7","68.3","2002-01-09","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-10","-1.86","-1.86","-1.86","1"
"7","68.3","2002-01-11","-1.852","-1.852","-1.852","1"
"7","68.3","2002-01-12","-1.85","-1.85","-1.85","1"
"7","68.3","2002-01-13","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-14","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-15","-1.851","-1.851","-1.851","1"
"7","68.3","2002-01-16","-1.85","-1.85","-1.85","1"
"7","68.3","2002-01-17","-1.86","-1.86","-1.86","1"
"7","68.3","2002-01-18","-1.848","-1.848","-1.848","1"
"7","68.3","2002-01-19","-1.856","-1.856","-1.856","1"
"7","68.3","2002-01-20","-1.851","-1.851","-1.851","1"
"7","68.3","2002-01-21","-1.852","-1.852","-1.852","1"
"7","68.3","2002-01-22","-1.855","-1.855","-1.855","1"
"7","68.3","2002-01-23","-1.857","-1.857","-1.857","1"
"7","68.3","2002-01-24","-1.855","-1.855","-1.855","1"
"7","68.3","2002-01-25","-1.85","-1.85","-1.85","1"
"7","68.3","2002-01-26","-1.851","-1.851","-1.851","1"
"7","68.3","2002-01-27","-1.845","-1.845","-1.845","1"
"7","68.3","2002-01-28","-1.848","-1.848","-1.848","1"
"7","68.3","2002-01-29","-1.852","-1.852","-1.852","1"
"7","68.3","2002-01-30","-1.851","-1.851","-1.851","1"
"7","68.3","2002-01-31","-1.85","-1.85","-1.85","1"
"7","68.3","2002-02-01","-1.846","-1.846","-1.846","1"
"7","68.3","2002-02-02","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-03","-1.851","-1.851","-1.851","1"
"7","68.3","2002-02-04","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-05","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-06","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-07","-1.857","-1.857","-1.857","1"
"7","68.3","2002-02-08","-1.856","-1.856","-1.856","1"
"7","68.3","2002-02-09","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-10","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-11","-1.846","-1.846","-1.846","1"
"7","68.3","2002-02-12","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-13","-1.846","-1.846","-1.846","1"
"7","68.3","2002-02-14","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-15","-1.849","-1.849","-1.849","1"
"7","68.3","2002-02-16","-1.846","-1.846","-1.846","1"
"7","68.3","2002-02-17","-1.85","-1.85","-1.85","1"
"7","68.3","2002-02-18","-1.858","-1.858","-1.858","1"
"7","68.3","2002-02-19","-1.851","-1.851","-1.851","1"
"7","68.3","2002-02-20","-1.856","-1.856","-1.856","1"
"7","68.3","2002-02-21","-1.857","-1.857","-1.857","1"
"7","68.3","2002-02-22","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-23","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-24","-1.856","-1.856","-1.856","1"
"7","68.3","2002-02-25","-1.856","-1.856","-1.856","1"
"7","68.3","2002-02-26","-1.852","-1.852","-1.852","1"
"7","68.3","2002-02-27","-1.855","-1.855","-1.855","1"
"7","68.3","2002-02-28","-1.853","-1.853","-1.853","1"
"7","68.3","2002-03-01","-1.857","-1.857","-1.857","1"
"7","68.3","2002-03-02","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-03","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-04","-1.856","-1.856","-1.856","1"
"7","68.3","2002-03-05","-1.847","-1.847","-1.847","1"
"7","68.3","2002-03-06","-1.855","-1.855","-1.855","1"
"7","68.3","2002-03-07","-1.845","-1.845","-1.845","1"
"7","68.3","2002-03-08","-1.846","-1.846","-1.846","1"
"7","68.3","2002-03-09","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-10","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-11","-1.847","-1.847","-1.847","1"
"7","68.3","2002-03-12","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-13","-1.845","-1.845","-1.845","1"
"7","68.3","2002-03-14","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-15","-1.846","-1.846","-1.846","1"
"7","68.3","2002-03-16","-1.856","-1.856","-1.856","1"
"7","68.3","2002-03-17","-1.852","-1.852","-1.852","1"
"7","68.3","2002-03-18","-1.856","-1.856","-1.856","1"
"7","68.3","2002-03-19","-1.855","-1.855","-1.855","1"
"7","68.3","2002-03-20","-1.848","-1.848","-1.848","1"
"7","68.3","2002-03-21","-1.848","-1.848","-1.848","1"
"7","68.3","2002-03-22","-1.845","-1.845","-1.845","1"
"7","68.3","2002-03-23","-1.849","-1.849","-1.849","1"
"7","68.3","2002-03-24","-1.855","-1.855","-1.855","1"
"7","68.3","2002-03-25","-1.859","-1.859","-1.859","1"
"7","68.3","2002-03-26","-1.847","-1.847","-1.847","1"
"7","68.3","2002-03-27","-1.851","-1.851","-1.851","1"
"7","68.3","2002-03-28","-1.85","-1.85","-1.85","1"
"7","68.3","2002-03-29","-1.857","-1.857","-1.857","1"
"7","68.3","2002-03-30","-1.856","-1.856","-1.856","1"
"7","68.3","2002-03-31","-1.847","-1.847","-1.847","1"
"7","68.3","2002-04-01","-1.85","-1.85","-1.85","1"
"7","68.3","2002-04-02","-1.849","-1.849","-1.849","1"
"7","68.3","2002-04-03","-1.847","-1.847","-1.847","1"
"7","68.3","2002-04-04","-1.851","-1.851","-1.851","1"
"7","68.3","2002-04-05","-1.856","-1.856","-1.856","1"
"7","68.3","2002-04-06","-1.856","-1.856","-1.856","1"
"7","68.3","2002-04-07","-1.849","-1.849","-1.849","1"
"7","68.3","2002-04-08","-1.848","-1.848","-1.848","1"
"7","68.3","2002-04-09","-1.858","-1.858","-1.858","1"
"7","68.3","2002-04-10","-1.849","-1.849","-1.849","1"
"7","68.3","2002-04-11","-1.846","-1.846","-1.846","1"
"7","68.3","2002-04-12","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-13","-1.845","-1.845","-1.845","1"
"7","68.3","2002-04-14","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-15","-1.856","-1.856","-1.856","1"
"7","68.3","2002-04-16","-1.848","-1.848","-1.848","1"
"7","68.3","2002-04-17","-1.854","-1.854","-1.854","1"
"7","68.3","2002-04-18","-1.847","-1.847","-1.847","1"
"7","68.3","2002-04-19","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-20","-1.846","-1.846","-1.846","1"
"7","68.3","2002-04-21","-1.856","-1.856","-1.856","1"
"7","68.3","2002-04-22","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-23","-1.849","-1.849","-1.849","1"
"7","68.3","2002-04-24","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-25","-1.849","-1.849","-1.849","1"
"7","68.3","2002-04-26","-1.845","-1.845","-1.845","1"
"7","68.3","2002-04-27","-1.851","-1.851","-1.851","1"
"7","68.3","2002-04-28","-1.843","-1.843","-1.843","1"
"7","68.3","2002-04-29","-1.852","-1.852","-1.852","1"
"7","68.3","2002-04-30","-1.852","-1.852","-1.852","1"
"7","68.3","2002-05-01","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-02","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-03","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-04","-1.846","-1.846","-1.846","1"
"7","68.3","2002-05-05","-1.856","-1.856","-1.856","1"
"7","68.3","2002-05-06","-1.856","-1.856","-1.856","1"
"7","68.3","2002-05-07","-1.846","-1.846","-1.846","1"
"7","68.3","2002-05-08","-1.845","-1.845","-1.845","1"
"7","68.3","2002-05-09","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-10","-1.843","-1.843","-1.843","1"
"7","68.3","2002-05-11","-1.845","-1.845","-1.845","1"
"7","68.3","2002-05-12","-1.848","-1.848","-1.848","1"
"7","68.3","2002-05-13","-1.848","-1.848","-1.848","1"
"7","68.3","2002-05-14","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-15","-1.848","-1.848","-1.848","1"
"7","68.3","2002-05-16","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-17","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-18","-1.843","-1.843","-1.843","1"
"7","68.3","2002-05-19","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-20","-1.85","-1.85","-1.85","1"
"7","68.3","2002-05-21","-1.848","-1.848","-1.848","1"
"7","68.3","2002-05-22","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-23","-1.842","-1.842","-1.842","1"
"7","68.3","2002-05-24","-1.845","-1.845","-1.845","1"
"7","68.3","2002-05-25","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-26","-1.852","-1.852","-1.852","1"
"7","68.3","2002-05-27","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-28","-1.852","-1.852","-1.852","1"
"7","68.3","2002-05-29","-1.845","-1.845","-1.845","1"
"7","68.3","2002-05-30","-1.851","-1.851","-1.851","1"
"7","68.3","2002-05-31","-1.845","-1.845","-1.845","1"
"7","68.3","2002-06-01","-1.848","-1.848","-1.848","1"
"7","68.3","2002-06-02","-1.85","-1.85","-1.85","1"
"7","68.3","2002-06-03","-1.84","-1.84","-1.84","1"
"7","68.3","2002-06-04","-1.841","-1.841","-1.841","1"
"7","68.3","2002-06-05","-1.847","-1.847","-1.847","1"
"7","68.3","2002-06-06","-1.851","-1.851","-1.851","1"
"7","68.3","2002-06-07","-1.851","-1.851","-1.851","1"
"7","68.3","2002-06-08","-1.851","-1.851","-1.851","1"
"7","68.3","2002-06-09","-1.85","-1.85","-1.85","1"
"7","68.3","2002-06-10","-1.841","-1.841","-1.841","1"
"7","68.3","2002-06-11","-1.855","-1.855","-1.855","1"
"7","68.3","2002-07-02","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-03","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-04","-1.831","-1.831","-1.831","1"
"7","68.3","2002-07-05","-1.834","-1.834","-1.834","1"
"7","68.3","2002-07-06","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-07","-1.84","-1.84","-1.84","1"
"7","68.3","2002-07-08","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-09","-1.846","-1.846","-1.846","1"
"7","68.3","2002-07-10","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-11","-1.842","-1.842","-1.842","1"
"7","68.3","2002-07-12","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-13","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-14","-1.842","-1.842","-1.842","1"
"7","68.3","2002-07-15","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-16","-1.844","-1.844","-1.844","1"
"7","68.3","2002-07-17","-1.847","-1.847","-1.847","1"
"7","68.3","2002-07-18","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-19","-1.84","-1.84","-1.84","1"
"7","68.3","2002-07-20","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-21","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-22","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-23","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-24","-1.836","-1.836","-1.836","1"
"7","68.3","2002-07-25","-1.841","-1.841","-1.841","1"
"7","68.3","2002-07-26","-1.832","-1.832","-1.832","1"
"7","68.3","2002-07-27","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-28","-1.837","-1.837","-1.837","1"
"7","68.3","2002-07-29","-1.843","-1.843","-1.843","1"
"7","68.3","2002-07-30","-1.838","-1.838","-1.838","1"
"7","68.3","2002-07-31","-1.846","-1.846","-1.846","1"
"7","68.3","2002-08-01","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-02","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-03","-1.836","-1.836","-1.836","1"
"7","68.3","2002-08-04","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-05","-1.84","-1.84","-1.84","1"
"7","68.3","2002-08-06","-1.846","-1.846","-1.846","1"
"7","68.3","2002-08-07","-1.84","-1.84","-1.84","1"
"7","68.3","2002-08-08","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-09","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-10","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-11","-1.841","-1.841","-1.841","1"
"7","68.3","2002-08-12","-1.84","-1.84","-1.84","1"
"7","68.3","2002-08-13","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-14","-1.833","-1.833","-1.833","1"
"7","68.3","2002-08-15","-1.84","-1.84","-1.84","1"
"7","68.3","2002-08-16","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-17","-1.831","-1.831","-1.831","1"
"7","68.3","2002-08-18","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-19","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-20","-1.836","-1.836","-1.836","1"
"7","68.3","2002-08-21","-1.836","-1.836","-1.836","1"
"7","68.3","2002-08-22","-1.841","-1.841","-1.841","1"
"7","68.3","2002-08-23","-1.836","-1.836","-1.836","1"
"7","68.3","2002-08-24","-1.84","-1.84","-1.84","1"
"7","68.3","2002-08-25","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-26","-1.837","-1.837","-1.837","1"
"7","68.3","2002-08-28","-1.843","-1.843","-1.843","1"
"7","68.3","2002-08-29","-1.835","-1.835","-1.835","1"
"7","68.3","2002-08-30","-1.826","-1.826","-1.826","1"
"7","68.3","2002-08-31","-1.836","-1.836","-1.836","1"
"7","68.3","2002-09-01","-1.836","-1.836","-1.836","1"
"7","68.3","2002-09-02","-1.837","-1.837","-1.837","1"
"7","68.3","2002-09-03","-1.837","-1.837","-1.837","1"
"7","68.3","2002-09-04","-1.831","-1.831","-1.831","1"
"7","68.3","2002-09-05","-1.838","-1.838","-1.838","1"
"7","68.3","2002-09-06","-1.831","-1.831","-1.831","1"
"7","68.3","2002-09-07","-1.831","-1.831","-1.831","1"
"7","68.3","2002-09-08","-1.833","-1.833","-1.833","1"
"7","68.3","2002-09-09","-1.834","-1.834","-1.834","1"
"7","68.3","2002-09-10","-1.831","-1.831","-1.831","1"
"7","68.3","2002-09-11","-1.836","-1.836","-1.836","1"
"7","68.3","2002-09-12","-1.84","-1.84","-1.84","1"
"7","68.3","2002-09-13","-1.84","-1.84","-1.84","1"
"7","68.3","2002-09-14","-1.841","-1.841","-1.841","1"
"7","68.3","2002-09-15","-1.839","-1.839","-1.839","1"
"7","68.3","2002-09-16","-1.831","-1.831","-1.831","1"
"7","68.3","2002-09-17","-1.83","-1.83","-1.83","1"
"7","68.3","2002-09-18","-1.832","-1.832","-1.832","1"
"7","68.3","2002-09-19","-1.837","-1.837","-1.837","1"
"7","68.3","2002-09-20","-1.837","-1.837","-1.837","1"
"7","68.3","2002-09-21","-1.83","-1.83","-1.83","1"
"7","68.3","2002-09-22","-1.84","-1.84","-1.84","1"
"7","68.3","2002-09-23","-1.835","-1.835","-1.835","1"
"7","68.3","2002-09-24","-1.832","-1.832","-1.832","1"
"7","68.3","2002-09-25","-1.832","-1.832","-1.832","1"
"7","68.3","2002-09-26","-1.835","-1.835","-1.835","1"
"7","68.3","2002-09-27","-1.842","-1.842","-1.842","1"
"7","68.3","2002-09-28","-1.841","-1.841","-1.841","1"
"7","68.3","2002-09-29","-1.832","-1.832","-1.832","1"
"7","68.3","2002-09-30","-1.835","-1.835","-1.835","1"
"7","68.3","2002-10-01","-1.828","-1.828","-1.828","1"
"7","68.3","2002-10-02","-1.837","-1.837","-1.837","1"
"7","68.3","2002-10-03","-1.841","-1.841","-1.841","1"
"7","68.3","2002-10-04","-1.838","-1.838","-1.838","1"
"7","68.3","2002-10-05","-1.835","-1.835","-1.835","1"
"7","68.3","2002-10-06","-1.834","-1.834","-1.834","1"
"7","68.3","2002-10-07","-1.839","-1.839","-1.839","1"
"7","68.3","2002-10-08","-1.835","-1.835","-1.835","1"
"7","68.3","2002-10-09","-1.841","-1.841","-1.841","1"
"7","68.3","2002-10-10","-1.841","-1.841","-1.841","1"
"7","68.3","2002-10-11","-1.831","-1.831","-1.831","1"
"7","68.3","2002-10-12","-1.84","-1.84","-1.84","1"
"7","68.3","2002-10-13","-1.841","-1.841","-1.841","1"
"7","68.3","2002-10-14","-1.83","-1.83","-1.83","1"
"7","68.3","2002-10-15","-1.841","-1.841","-1.841","1"
"7","68.3","2002-10-16","-1.832","-1.832","-1.832","1"
"7","68.3","2002-10-17","-1.831","-1.831","-1.831","1"
"7","68.3","2002-10-18","-1.832","-1.832","-1.832","1"
"7","68.3","2002-10-19","-1.836","-1.836","-1.836","1"
"7","68.3","2002-10-20","-1.834","-1.834","-1.834","1"
"7","68.3","2002-10-21","-1.834","-1.834","-1.834","1"
"7","68.3","2002-10-22","-1.83","-1.83","-1.83","1"
"7","68.3","2002-10-23","-1.837","-1.837","-1.837","1"
"7","68.3","2002-10-24","-1.839","-1.839","-1.839","1"
"7","68.3","2002-10-25","-1.835","-1.835","-1.835","1"
"7","68.3","2002-10-26","-1.838","-1.838","-1.838","1"
"7","68.3","2002-10-27","-1.827","-1.827","-1.827","1"
"7","68.3","2002-10-28","-1.835","-1.835","-1.835","1"
"7","68.3","2002-10-29","-1.831","-1.831","-1.831","1"
"7","68.3","2002-10-30","-1.831","-1.831","-1.831","1"
"7","68.3","2002-10-31","-1.828","-1.828","-1.828","1"
"7","68.3","2002-11-01","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-02","-1.841","-1.841","-1.841","1"
"7","68.3","2002-11-03","-1.84","-1.84","-1.84","1"
"7","68.3","2002-11-04","-1.842","-1.842","-1.842","1"
"7","68.3","2002-11-05","-1.836","-1.836","-1.836","1"
"7","68.3","2002-11-06","-1.83","-1.83","-1.83","1"
"7","68.3","2002-11-07","-1.836","-1.836","-1.836","1"
"7","68.3","2002-11-08","-1.831","-1.831","-1.831","1"
"7","68.3","2002-11-09","-1.842","-1.842","-1.842","1"
"7","68.3","2002-11-10","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-11","-1.834","-1.834","-1.834","1"
"7","68.3","2002-11-12","-1.83","-1.83","-1.83","1"
"7","68.3","2002-11-13","-1.839","-1.839","-1.839","1"
"7","68.3","2002-11-14","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-15","-1.837","-1.837","-1.837","1"
"7","68.3","2002-11-16","-1.828","-1.828","-1.828","1"
"7","68.3","2002-11-17","-1.832","-1.832","-1.832","1"
"7","68.3","2002-11-18","-1.836","-1.836","-1.836","1"
"7","68.3","2002-11-19","-1.841","-1.841","-1.841","1"
"7","68.3","2002-11-20","-1.831","-1.831","-1.831","1"
"7","68.3","2002-11-21","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-22","-1.841","-1.841","-1.841","1"
"7","68.3","2002-11-23","-1.839","-1.839","-1.839","1"
"7","68.3","2002-11-24","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-25","-1.835","-1.835","-1.835","1"
"7","68.3","2002-11-26","-1.837","-1.837","-1.837","1"
"7","68.3","2002-11-27","-1.838","-1.838","-1.838","1"
"7","68.3","2002-11-28","-1.832","-1.832","-1.832","1"
"7","68.3","2002-11-29","-1.832","-1.832","-1.832","1"
"7","68.3","2002-11-30","-1.84","-1.84","-1.84","1"
"7","68.3","2002-12-01","-1.835","-1.835","-1.835","1"
"7","68.3","2002-12-02","-1.835","-1.835","-1.835","1"
"7","68.3","2002-12-03","-1.84","-1.84","-1.84","1"
"7","68.3","2002-12-04","-1.83","-1.83","-1.83","1"
"7","68.3","2002-12-05","-1.836","-1.836","-1.836","1"
"7","68.3","2002-12-06","-1.832","-1.832","-1.832","1"
"7","68.3","2002-12-07","-1.829","-1.829","-1.829","1"
"7","68.3","2002-12-08","-1.839","-1.839","-1.839","1"
"7","68.3","2002-12-09","-1.84","-1.84","-1.84","1"
"7","68.3","2002-12-10","-1.841","-1.841","-1.841","1"
"7","68.3","2002-12-11","-1.835","-1.835","-1.835","1"
"7","68.3","2002-12-12","-1.829","-1.829","-1.829","1"
"7","68.3","2002-12-13","-1.826","-1.826","-1.826","1"
"7","68.3","2002-12-14","-1.826","-1.826","-1.826","1"
"7","68.3","2002-12-15","-1.834","-1.834","-1.834","1"
"7","68.3","2002-12-16","-1.836","-1.836","-1.836","1"
"7","68.3","2002-12-17","-1.832","-1.832","-1.832","1"
"7","68.3","2002-12-18","-1.832","-1.832","-1.832","1"
"7","68.3","2002-12-19","-1.833","-1.833","-1.833","1"
"7","68.3","2002-12-20","-1.835","-1.835","-1.835","1"
"7","68.3","2002-12-21","-1.835","-1.835","-1.835","1"
"7","68.3","2002-12-22","-1.831","-1.831","-1.831","1"
"7","68.3","2002-12-23","-1.827","-1.827","-1.827","1"
"7","68.3","2002-12-24","-1.831","-1.831","-1.831","1"
"7","68.3","2002-12-25","-1.832","-1.832","-1.832","1"
"7","68.3","2002-12-26","-1.836","-1.836","-1.836","1"
"7","68.3","2002-12-27","-1.834","-1.834","-1.834","1"
"7","68.3","2002-12-28","-1.831","-1.831","-1.831","1"
"7","68.3","2002-12-29","-1.839","-1.839","-1.839","1"
"7","68.3","2002-12-30","-1.833","-1.833","-1.833","1"
"7","68.3","2002-12-31","-1.831","-1.831","-1.831","1"
"7","68.3","2003-01-01","-1.83","-1.83","-1.83","1"
"7","68.3","2003-01-02","-1.834","-1.834","-1.834","1"
"7","68.3","2003-01-03","-1.829","-1.829","-1.829","1"
"7","68.3","2003-01-04","-1.835","-1.835","-1.835","1"
"7","68.3","2003-01-05","-1.83","-1.83","-1.83","1"
"7","68.3","2003-01-06","-1.834","-1.834","-1.834","1"
"7","68.3","2003-01-07","-1.834","-1.834","-1.834","1"
"7","68.3","2003-01-08","-1.834","-1.834","-1.834","1"
"7","68.3","2003-01-09","-1.837","-1.837","-1.837","1"
"7","68.3","2003-01-10","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-11","-1.834","-1.834","-1.834","1"
"7","68.3","2003-01-12","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-13","-1.831","-1.831","-1.831","1"
"7","68.3","2003-01-14","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-15","-1.831","-1.831","-1.831","1"
"7","68.3","2003-01-16","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-17","-1.826","-1.826","-1.826","1"
"7","68.3","2003-01-18","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-19","-1.835","-1.835","-1.835","1"
"7","68.3","2003-01-20","-1.832","-1.832","-1.832","1"
"7","68.3","2003-01-21","-1.832","-1.832","-1.832","1"
"7","68.3","2003-01-22","-1.83","-1.83","-1.83","1"
"7","68.3","2003-01-23","-1.83","-1.83","-1.83","1"
"7","68.3","2003-01-24","-1.84","-1.84","-1.84","1"
"7","68.3","2003-01-25","-1.83","-1.83","-1.83","1"
"7","68.3","2003-01-26","-1.835","-1.835","-1.835","1"
"7","68.3","2003-01-27","-1.832","-1.832","-1.832","1"
"7","68.3","2003-01-28","-1.832","-1.832","-1.832","1"
"7","68.3","2003-01-29","-1.836","-1.836","-1.836","1"
"7","68.3","2003-01-30","-1.825","-1.825","-1.825","1"
"7","68.3","2003-01-31","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-01","-1.834","-1.834","-1.834","1"
"7","68.3","2003-02-02","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-03","-1.838","-1.838","-1.838","1"
"7","68.3","2003-02-04","-1.835","-1.835","-1.835","1"
"7","68.3","2003-02-05","-1.838","-1.838","-1.838","1"
"7","68.3","2003-02-06","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-07","-1.831","-1.831","-1.831","1"
"7","68.3","2003-02-08","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-09","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-10","-1.829","-1.829","-1.829","1"
"7","68.3","2003-02-11","-1.838","-1.838","-1.838","1"
"7","68.3","2003-02-12","-1.831","-1.831","-1.831","1"
"7","68.3","2003-02-13","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-14","-1.834","-1.834","-1.834","1"
"7","68.3","2003-02-15","-1.834","-1.834","-1.834","1"
"7","68.3","2003-02-16","-1.84","-1.84","-1.84","1"
"7","68.3","2003-02-17","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-18","-1.835","-1.835","-1.835","1"
"7","68.3","2003-02-19","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-20","-1.839","-1.839","-1.839","1"
"7","68.3","2003-02-21","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-22","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-23","-1.827","-1.827","-1.827","1"
"7","68.3","2003-02-24","-1.828","-1.828","-1.828","1"
"7","68.3","2003-02-25","-1.83","-1.83","-1.83","1"
"7","68.3","2003-02-26","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-27","-1.836","-1.836","-1.836","1"
"7","68.3","2003-02-28","-1.835","-1.835","-1.835","1"
"7","68.3","2003-03-01","-1.836","-1.836","-1.836","1"
"7","68.3","2003-03-02","-1.832","-1.832","-1.832","1"
"7","68.3","2003-03-03","-1.831","-1.831","-1.831","1"
"7","68.3","2003-03-04","-1.837","-1.837","-1.837","1"
"7","68.3","2003-03-05","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-06","-1.832","-1.832","-1.832","1"
"7","68.3","2003-03-07","-1.835","-1.835","-1.835","1"
"7","68.3","2003-03-08","-1.832","-1.832","-1.832","1"
"7","68.3","2003-03-09","-1.826","-1.826","-1.826","1"
"7","68.3","2003-03-10","-1.831","-1.831","-1.831","1"
"7","68.3","2003-03-11","-1.834","-1.834","-1.834","1"
"7","68.3","2003-03-12","-1.828","-1.828","-1.828","1"
"7","68.3","2003-03-13","-1.834","-1.834","-1.834","1"
"7","68.3","2003-03-14","-1.836","-1.836","-1.836","1"
"7","68.3","2003-03-15","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-16","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-17","-1.826","-1.826","-1.826","1"
"7","68.3","2003-03-18","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-19","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-20","-1.826","-1.826","-1.826","1"
"7","68.3","2003-03-21","-1.826","-1.826","-1.826","1"
"7","68.3","2003-03-22","-1.83","-1.83","-1.83","1"
"7","68.3","2003-03-23","-1.835","-1.835","-1.835","1"
"7","68.3","2003-03-24","-1.822","-1.822","-1.822","1"
"7","68.3","2003-03-25","-1.831","-1.831","-1.831","1"
"7","68.3","2003-03-26","-1.826","-1.826","-1.826","1"
"7","68.3","2003-03-27","-1.835","-1.835","-1.835","1"
"7","68.3","2003-03-28","-1.834","-1.834","-1.834","1"
"7","68.3","2003-03-29","-1.834","-1.834","-1.834","1"
"7","68.3","2003-03-30","-1.824","-1.824","-1.824","1"
"7","68.3","2003-03-31","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-01","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-02","-1.831","-1.831","-1.831","1"
"7","68.3","2003-04-03","-1.838","-1.838","-1.838","1"
"7","68.3","2003-04-04","-1.833","-1.833","-1.833","1"
"7","68.3","2003-04-05","-1.83","-1.83","-1.83","1"
"7","68.3","2003-04-06","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-07","-1.83","-1.83","-1.83","1"
"7","68.3","2003-04-08","-1.838","-1.838","-1.838","1"
"7","68.3","2003-04-09","-1.827","-1.827","-1.827","1"
"7","68.3","2003-04-10","-1.825","-1.825","-1.825","1"
"7","68.3","2003-04-11","-1.83","-1.83","-1.83","1"
"7","68.3","2003-04-12","-1.826","-1.826","-1.826","1"
"7","68.3","2003-04-13","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-14","-1.822","-1.822","-1.822","1"
"7","68.3","2003-04-15","-1.83","-1.83","-1.83","1"
"7","68.3","2003-04-16","-1.834","-1.834","-1.834","1"
"7","68.3","2003-04-17","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-18","-1.834","-1.834","-1.834","1"
"7","68.3","2003-04-19","-1.829","-1.829","-1.829","1"
"7","68.3","2003-04-20","-1.822","-1.822","-1.822","1"
"7","68.3","2003-04-21","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-22","-1.822","-1.822","-1.822","1"
"7","68.3","2003-04-23","-1.832","-1.832","-1.832","1"
"7","68.3","2003-04-24","-1.826","-1.826","-1.826","1"
"7","68.3","2003-04-25","-1.825","-1.825","-1.825","1"
"7","68.3","2003-04-26","-1.825","-1.825","-1.825","1"
"7","68.3","2003-04-27","-1.826","-1.826","-1.826","1"
"7","68.3","2003-04-28","-1.827","-1.827","-1.827","1"
"7","68.3","2003-04-29","-1.83","-1.83","-1.83","1"
"7","68.3","2003-04-30","-1.834","-1.834","-1.834","1"
"7","68.3","2003-05-01","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-02","-1.827","-1.827","-1.827","1"
"7","68.3","2003-05-03","-1.831","-1.831","-1.831","1"
"7","68.3","2003-05-04","-1.828","-1.828","-1.828","1"
"7","68.3","2003-05-05","-1.836","-1.836","-1.836","1"
"7","68.3","2003-05-06","-1.827","-1.827","-1.827","1"
"7","68.3","2003-05-07","-1.821","-1.821","-1.821","1"
"7","68.3","2003-05-08","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-09","-1.821","-1.821","-1.821","1"
"7","68.3","2003-05-10","-1.828","-1.828","-1.828","1"
"7","68.3","2003-05-11","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-12","-1.831","-1.831","-1.831","1"
"7","68.3","2003-05-13","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-14","-1.822","-1.822","-1.822","1"
"7","68.3","2003-05-15","-1.824","-1.824","-1.824","1"
"7","68.3","2003-05-16","-1.831","-1.831","-1.831","1"
"7","68.3","2003-05-17","-1.828","-1.828","-1.828","1"
"7","68.3","2003-05-18","-1.824","-1.824","-1.824","1"
"7","68.3","2003-05-19","-1.833","-1.833","-1.833","1"
"7","68.3","2003-05-20","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-21","-1.822","-1.822","-1.822","1"
"7","68.3","2003-05-22","-1.829","-1.829","-1.829","1"
"7","68.3","2003-05-23","-1.827","-1.827","-1.827","1"
"7","68.3","2003-05-24","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-25","-1.832","-1.832","-1.832","1"
"7","68.3","2003-05-26","-1.821","-1.821","-1.821","1"
"7","68.3","2003-05-27","-1.82","-1.82","-1.82","1"
"7","68.3","2003-05-28","-1.833","-1.833","-1.833","1"
"7","68.3","2003-05-29","-1.822","-1.822","-1.822","1"
"7","68.3","2003-05-30","-1.83","-1.83","-1.83","1"
"7","68.3","2003-05-31","-1.836","-1.836","-1.836","1"
"7","68.3","2003-06-01","-1.827","-1.827","-1.827","1"
"7","68.3","2003-06-02","-1.832","-1.832","-1.832","1"
"7","68.3","2003-06-03","-1.827","-1.827","-1.827","1"
"7","68.3","2003-06-04","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-05","-1.827","-1.827","-1.827","1"
"7","68.3","2003-06-06","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-07","-1.823","-1.823","-1.823","1"
"7","68.3","2003-06-08","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-09","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-10","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-11","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-12","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-13","-1.816","-1.816","-1.816","1"
"7","68.3","2003-06-14","-1.806","-1.806","-1.806","1"
"7","68.3","2003-06-15","-1.816","-1.816","-1.816","1"
"7","68.3","2003-06-16","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-17","-1.818","-1.818","-1.818","1"
"7","68.3","2003-06-18","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-19","-1.872","-1.872","-1.872","1"
"7","68.3","2003-06-20","-1.826","-1.826","-1.826","1"
"7","68.3","2003-06-21","-1.836","-1.836","-1.836","1"
"7","68.3","2003-06-22","-1.797","-1.797","-1.797","1"
"7","68.3","2003-06-23","-1.831","-1.831","-1.831","1"
"7","68.3","2003-06-24","-1.823","-1.823","-1.823","1"
"7","68.3","2003-06-25","-1.859","-1.859","-1.859","1"
"7","68.3","2003-06-26","-1.823","-1.823","-1.823","1"
"7","68.3","2003-08-06","-1.832","-1.832","-1.832","1"
"7","68.3","2003-08-07","-1.812","-1.812","-1.812","1"
"7","68.3","2003-08-08","-1.821","-1.821","-1.821","1"
"7","68.3","2003-08-09","-1.828","-1.828","-1.828","1"
"7","68.3","2003-08-10","-1.842","-1.842","-1.842","1"
"7","68.3","2003-08-11","-1.803","-1.803","-1.803","1"
"7","68.3","2003-08-12","-1.819","-1.819","-1.819","1"
"7","68.3","2003-08-13","-1.803","-1.803","-1.803","1"
"7","68.3","2003-08-14","-1.832","-1.832","-1.832","1"
"7","68.3","2003-08-15","-1.799","-1.799","-1.799","1"
"7","68.3","2003-08-16","-1.826","-1.826","-1.826","1"
"7","68.3","2003-08-17","-1.816","-1.816","-1.816","1"
"7","68.3","2003-08-18","-1.817","-1.817","-1.817","1"
"7","68.3","2003-08-19","-1.817","-1.817","-1.817","1"
"7","68.3","2003-08-20","-1.836","-1.836","-1.836","1"
"7","68.3","2003-08-21","-1.826","-1.826","-1.826","1"
"7","68.3","2003-08-22","-1.836","-1.836","-1.836","1"
"7","68.3","2003-08-23","-1.836","-1.836","-1.836","1"
"7","68.3","2003-08-24","-1.845","-1.845","-1.845","1"
"7","68.3","2003-08-25","-1.845","-1.845","-1.845","1"
"7","68.3","2003-08-26","-1.827","-1.827","-1.827","1"
"7","68.3","2003-08-27","-1.807","-1.807","-1.807","1"
"7","68.3","2003-08-28","-1.835","-1.835","-1.835","1"
"7","68.3","2003-08-29","-1.839","-1.839","-1.839","1"
"7","68.3","2003-08-30","-1.812","-1.812","-1.812","1"
"7","68.3","2003-08-31","-1.846","-1.846","-1.846","1"
"7","68.3","2003-09-01","-1.837","-1.837","-1.837","1"
"7","68.3","2003-09-02","-1.825","-1.825","-1.825","1"
"7","68.3","2003-09-03","-1.828","-1.828","-1.828","1"
"7","68.3","2003-09-04","-1.818","-1.818","-1.818","1"
"7","68.3","2003-09-05","-1.82","-1.82","-1.82","1"
"7","68.3","2003-09-06","-1.827","-1.827","-1.827","1"
"7","68.3","2003-09-07","-1.826","-1.826","-1.826","1"
"7","68.3","2003-09-08","-1.823","-1.823","-1.823","1"
"7","68.3","2003-09-09","-1.812","-1.812","-1.812","1"
"7","68.3","2003-09-10","-1.83","-1.83","-1.83","1"
"7","68.3","2003-09-11","-1.818","-1.818","-1.818","1"
"7","68.3","2003-09-12","-1.824","-1.824","-1.824","1"
"7","68.3","2003-09-13","-1.83","-1.83","-1.83","1"
"7","68.3","2003-09-14","-1.818","-1.818","-1.818","1"
"7","68.3","2003-09-15","-1.82","-1.82","-1.82","1"
"7","68.3","2003-09-16","-1.826","-1.826","-1.826","1"
"7","68.3","2003-09-17","-1.826","-1.826","-1.826","1"
"7","68.3","2003-09-18","-1.817","-1.817","-1.817","1"
"7","68.3","2003-09-19","-1.816","-1.816","-1.816","1"
"7","68.3","2003-09-20","-1.827","-1.827","-1.827","1"
"7","68.3","2003-09-21","-1.827","-1.827","-1.827","1"
"7","68.3","2003-09-22","-1.816","-1.816","-1.816","1"
"7","68.3","2003-09-23","-1.817","-1.817","-1.817","1"
"7","68.3","2003-09-24","-1.83","-1.83","-1.83","1"
"7","68.3","2003-09-25","-1.826","-1.826","-1.826","1"
"7","68.3","2003-09-26","-1.82","-1.82","-1.82","1"
"7","68.3","2003-09-27","-1.82","-1.82","-1.82","1"
"7","68.3","2003-09-28","-1.823","-1.823","-1.823","1"
"7","68.3","2003-09-29","-1.821","-1.821","-1.821","1"
"7","68.3","2003-09-30","-1.818","-1.818","-1.818","1"
"7","68.3","2003-10-01","-1.821","-1.821","-1.821","1"
"7","68.3","2003-10-02","-1.817","-1.817","-1.817","1"
"7","68.3","2003-10-03","-1.826","-1.826","-1.826","1"
"7","68.3","2003-10-04","-1.82","-1.82","-1.82","1"
"7","68.3","2003-10-05","-1.821","-1.821","-1.821","1"
"7","68.3","2003-10-06","-1.826","-1.826","-1.826","1"
"7","68.3","2003-10-07","-1.822","-1.822","-1.822","1"
"7","68.3","2003-10-08","-1.825","-1.825","-1.825","1"
"7","68.3","2003-10-09","-1.83","-1.83","-1.83","1"
"7","68.3","2003-10-10","-1.82","-1.82","-1.82","1"
"7","68.3","2003-10-11","-1.823","-1.823","-1.823","1"
"7","68.3","2003-10-12","-1.821","-1.821","-1.821","1"
"7","68.3","2003-10-13","-1.83","-1.83","-1.83","1"
"7","68.3","2003-10-14","-1.815","-1.815","-1.815","1"
"7","68.3","2003-10-15","-1.815","-1.815","-1.815","1"
"7","68.3","2003-10-16","-1.825","-1.825","-1.825","1"
"7","68.3","2003-10-17","-1.825","-1.825","-1.825","1"
"7","68.3","2003-10-18","-1.825","-1.825","-1.825","1"
"7","68.3","2003-10-19","-1.828","-1.828","-1.828","1"
"7","68.3","2003-10-20","-1.821","-1.821","-1.821","1"
"7","68.3","2003-10-21","-1.818","-1.818","-1.818","1"
"7","68.3","2003-10-22","-1.826","-1.826","-1.826","1"
"7","68.3","2003-10-23","-1.826","-1.826","-1.826","1"
"7","68.3","2003-10-24","-1.82","-1.82","-1.82","1"
"7","68.3","2003-10-25","-1.83","-1.83","-1.83","1"
"7","68.3","2003-10-26","-1.819","-1.819","-1.819","1"
"7","68.3","2003-10-27","-1.822","-1.822","-1.822","1"
"7","68.3","2003-10-28","-1.83","-1.83","-1.83","1"
"7","68.3","2003-10-29","-1.815","-1.815","-1.815","1"
"7","68.3","2003-10-30","-1.817","-1.817","-1.817","1"
"7","68.3","2003-10-31","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-01","-1.818","-1.818","-1.818","1"
"7","68.3","2003-11-02","-1.816","-1.816","-1.816","1"
"7","68.3","2003-11-03","-1.828","-1.828","-1.828","1"
"7","68.3","2003-11-04","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-05","-1.827","-1.827","-1.827","1"
"7","68.3","2003-11-06","-1.818","-1.818","-1.818","1"
"7","68.3","2003-11-07","-1.818","-1.818","-1.818","1"
"7","68.3","2003-11-08","-1.824","-1.824","-1.824","1"
"7","68.3","2003-11-09","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-10","-1.821","-1.821","-1.821","1"
"7","68.3","2003-11-11","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-12","-1.823","-1.823","-1.823","1"
"7","68.3","2003-11-13","-1.822","-1.822","-1.822","1"
"7","68.3","2003-11-14","-1.822","-1.822","-1.822","1"
"7","68.3","2003-11-15","-1.832","-1.832","-1.832","1"
"7","68.3","2003-11-16","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-17","-1.818","-1.818","-1.818","1"
"7","68.3","2003-11-18","-1.817","-1.817","-1.817","1"
"7","68.3","2003-11-19","-1.831","-1.831","-1.831","1"
"7","68.3","2003-11-20","-1.829","-1.829","-1.829","1"
"7","68.3","2003-11-21","-1.824","-1.824","-1.824","1"
"7","68.3","2003-11-22","-1.83","-1.83","-1.83","1"
"7","68.3","2003-11-23","-1.816","-1.816","-1.816","1"
"7","68.3","2003-11-24","-1.819","-1.819","-1.819","1"
"7","68.3","2003-11-25","-1.825","-1.825","-1.825","1"
"7","68.3","2003-11-26","-1.819","-1.819","-1.819","1"
"7","68.3","2003-11-27","-1.822","-1.822","-1.822","1"
"7","68.3","2003-11-28","-1.817","-1.817","-1.817","1"
"7","68.3","2003-11-29","-1.816","-1.816","-1.816","1"
"7","68.3","2003-11-30","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-01","-1.815","-1.815","-1.815","1"
"7","68.3","2003-12-02","-1.815","-1.815","-1.815","1"
"7","68.3","2003-12-03","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-04","-1.825","-1.825","-1.825","1"
"7","68.3","2003-12-05","-1.829","-1.829","-1.829","1"
"7","68.3","2003-12-06","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-07","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-08","-1.816","-1.816","-1.816","1"
"7","68.3","2003-12-09","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-10","-1.826","-1.826","-1.826","1"
"7","68.3","2003-12-11","-1.82","-1.82","-1.82","1"
"7","68.3","2003-12-12","-1.823","-1.823","-1.823","1"
"7","68.3","2003-12-13","-1.822","-1.822","-1.822","1"
"7","68.3","2003-12-14","-1.818","-1.818","-1.818","1"
"7","68.3","2003-12-15","-1.82","-1.82","-1.82","1"
"7","68.3","2003-12-16","-1.825","-1.825","-1.825","1"
"7","68.3","2003-12-17","-1.825","-1.825","-1.825","1"
"7","68.3","2003-12-18","-1.821","-1.821","-1.821","1"
"7","68.3","2004-01-13","-1.831","-1.831","-1.831","1"
"7","68.3","2004-03-04","-1.823","-1.823","-1.823","1"
"7","68.3","2004-03-17","-1.822","-1.822","-1.822","1"
"7","68.3","2004-03-18","-1.822","-1.822","-1.822","1"
"7","68.3","2004-03-19","-1.822","-1.822","-1.822","1"
"7","68.3","2004-03-20","-1.834","-1.834","-1.834","1"
"7","68.3","2004-03-21","-1.824","-1.824","-1.824","1"
"7","68.3","2004-03-22","-1.812","-1.812","-1.812","1"
"7","68.3","2004-03-23","-1.813","-1.813","-1.813","1"
"7","68.3","2004-03-24","-1.822","-1.822","-1.822","1"
"7","68.3","2004-03-25","-1.819","-1.819","-1.819","1"
"7","68.3","2004-03-26","-1.834","-1.834","-1.834","1"
"7","68.3","2004-03-27","-1.817","-1.817","-1.817","1"
"7","68.3","2004-03-28","-1.803","-1.803","-1.803","1"
"7","68.3","2004-03-29","-1.822","-1.822","-1.822","1"
"7","68.3","2004-03-30","-1.82","-1.82","-1.82","1"
"7","68.3","2004-03-31","-1.809","-1.809","-1.809","1"
"7","68.3","2004-04-01","-1.818","-1.818","-1.818","1"
"7","68.3","2004-04-02","-1.819","-1.819","-1.819","1"
"7","68.3","2004-04-03","-1.824","-1.824","-1.824","1"
"7","68.3","2004-04-04","-1.812","-1.812","-1.812","1"
"7","68.3","2004-04-05","-1.821","-1.821","-1.821","1"
"7","68.3","2004-04-06","-1.831","-1.831","-1.831","1"
"7","68.3","2004-04-07","-1.816","-1.816","-1.816","1"
"7","68.3","2004-04-08","-1.815","-1.815","-1.815","1"
"7","68.3","2004-04-09","-1.822","-1.822","-1.822","1"
"7","68.3","2004-04-10","-1.816","-1.816","-1.816","1"
"7","68.3","2004-04-11","-1.811","-1.811","-1.811","1"
"7","68.3","2004-04-12","-1.81","-1.81","-1.81","1"
"7","68.3","2004-04-13","-1.816","-1.816","-1.816","1"
"7","68.3","2004-04-14","-1.825","-1.825","-1.825","1"
"7","68.3","2004-04-15","-1.831","-1.831","-1.831","1"
"7","68.3","2004-04-16","-1.808","-1.808","-1.808","1"
"7","68.3","2004-04-17","-1.812","-1.812","-1.812","1"
"7","68.3","2004-04-18","-1.834","-1.834","-1.834","1"
"7","68.3","2004-04-19","-1.802","-1.802","-1.802","1"
"7","68.3","2004-04-20","-1.819","-1.819","-1.819","1"
"7","68.3","2004-04-21","-1.831","-1.831","-1.831","1"
"7","68.3","2004-04-22","-1.814","-1.814","-1.814","1"
"7","68.3","2004-04-23","-1.817","-1.817","-1.817","1"
"7","68.3","2004-04-24","-1.82","-1.82","-1.82","1"
"7","68.3","2004-04-25","-1.8","-1.8","-1.8","1"
"7","68.3","2004-04-26","-1.812","-1.812","-1.812","1"
"7","68.3","2004-04-27","-1.83","-1.83","-1.83","1"
"7","68.3","2004-04-28","-1.815","-1.815","-1.815","1"
"7","68.3","2004-04-29","-1.805","-1.805","-1.805","1"
"7","68.3","2004-04-30","-1.824","-1.824","-1.824","1"
"7","68.3","2004-05-01","-1.822","-1.822","-1.822","1"
"7","68.3","2004-05-02","-1.812","-1.812","-1.812","1"
"7","68.3","2004-05-03","-1.821","-1.821","-1.821","1"
"7","68.3","2004-05-04","-1.808","-1.808","-1.808","1"
"7","68.3","2004-05-05","-1.825","-1.825","-1.825","1"
"7","68.3","2004-05-06","-1.819","-1.819","-1.819","1"
"7","68.3","2004-05-07","-1.82","-1.82","-1.82","1"
"7","68.3","2004-05-08","-1.82","-1.82","-1.82","1"
"7","68.3","2004-05-09","-1.818","-1.818","-1.818","1"
"7","68.3","2004-05-10","-1.816","-1.816","-1.816","1"
"7","68.3","2004-05-11","-1.821","-1.821","-1.821","1"
"7","68.3","2004-05-12","-1.815","-1.815","-1.815","1"
"7","68.3","2004-05-13","-1.816","-1.816","-1.816","1"
"7","68.3","2004-05-14","-1.824","-1.824","-1.824","1"
"7","68.3","2004-05-15","-1.815","-1.815","-1.815","1"
"7","68.3","2004-05-16","-1.817","-1.817","-1.817","1"
"7","68.3","2004-05-17","-1.819","-1.819","-1.819","1"
"7","68.3","2004-05-18","-1.817","-1.817","-1.817","1"
"7","68.3","2004-05-19","-1.817","-1.817","-1.817","1"
"7","68.3","2004-05-20","-1.808","-1.808","-1.808","1"
"7","68.3","2004-05-21","-1.81","-1.81","-1.81","1"
"7","68.3","2004-05-22","-1.82","-1.82","-1.82","1"
"7","68.3","2004-05-23","-1.815","-1.815","-1.815","1"
"7","68.3","2004-05-24","-1.821","-1.821","-1.821","1"
"7","68.3","2004-05-25","-1.812","-1.812","-1.812","1"
"7","68.3","2004-05-26","-1.814","-1.814","-1.814","1"
"7","68.3","2004-05-27","-1.828","-1.828","-1.828","1"
"7","68.3","2004-05-28","-1.82","-1.82","-1.82","1"
"7","68.3","2004-05-29","-1.812","-1.812","-1.812","1"
"7","68.3","2004-05-30","-1.824","-1.824","-1.824","1"
"7","68.3","2004-05-31","-1.82","-1.82","-1.82","1"
"7","68.3","2004-06-01","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-02","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-03","-1.818","-1.818","-1.818","1"
"7","68.3","2004-06-04","-1.817","-1.817","-1.817","1"
"7","68.3","2004-06-05","-1.82","-1.82","-1.82","1"
"7","68.3","2004-06-06","-1.818","-1.818","-1.818","1"
"7","68.3","2004-06-07","-1.809","-1.809","-1.809","1"
"7","68.3","2004-06-08","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-09","-1.817","-1.817","-1.817","1"
"7","68.3","2004-06-10","-1.817","-1.817","-1.817","1"
"7","68.3","2004-06-11","-1.816","-1.816","-1.816","1"
"7","68.3","2004-06-12","-1.823","-1.823","-1.823","1"
"7","68.3","2004-06-13","-1.819","-1.819","-1.819","1"
"7","68.3","2004-06-14","-1.815","-1.815","-1.815","1"
"7","68.3","2004-06-15","-1.811","-1.811","-1.811","1"
"7","68.3","2004-06-16","-1.822","-1.822","-1.822","1"
"7","68.3","2004-06-17","-1.821","-1.821","-1.821","1"
"7","68.3","2004-06-18","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-19","-1.811","-1.811","-1.811","1"
"7","68.3","2004-06-20","-1.82","-1.82","-1.82","1"
"7","68.3","2004-06-21","-1.825","-1.825","-1.825","1"
"7","68.3","2004-06-22","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-23","-1.813","-1.813","-1.813","1"
"7","68.3","2004-06-24","-1.813","-1.813","-1.813","1"
"7","68.3","2004-06-25","-1.82","-1.82","-1.82","1"
"7","68.3","2004-06-26","-1.81","-1.81","-1.81","1"
"7","68.3","2004-06-27","-1.816","-1.816","-1.816","1"
"7","68.3","2004-06-28","-1.808","-1.808","-1.808","1"
"7","68.3","2004-06-29","-1.816","-1.816","-1.816","1"
"7","68.3","2004-06-30","-1.813","-1.813","-1.813","1"
"7","68.3","2004-07-01","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-02","-1.817","-1.817","-1.817","1"
"7","68.3","2004-07-03","-1.826","-1.826","-1.826","1"
"7","68.3","2004-07-04","-1.813","-1.813","-1.813","1"
"7","68.3","2004-07-05","-1.826","-1.826","-1.826","1"
"7","68.3","2004-07-06","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-07","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-08","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-09","-1.894","-1.894","-1.894","1"
"7","68.3","2004-07-10","-1.818","-1.818","-1.818","1"
"7","68.3","2004-07-11","-1.818","-1.818","-1.818","1"
"7","68.3","2004-07-12","-1.809","-1.809","-1.809","1"
"7","68.3","2004-07-13","-1.817","-1.817","-1.817","1"
"7","68.3","2004-07-14","-1.82","-1.82","-1.82","1"
"7","68.3","2004-07-15","-1.815","-1.815","-1.815","1"
"7","68.3","2004-07-16","-1.807","-1.807","-1.807","1"
"7","68.3","2004-07-17","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-18","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-19","-1.825","-1.825","-1.825","1"
"7","68.3","2004-07-20","-1.806","-1.806","-1.806","1"
"7","68.3","2004-07-21","-1.806","-1.806","-1.806","1"
"7","68.3","2004-07-22","-1.806","-1.806","-1.806","1"
"7","68.3","2004-07-23","-1.812","-1.812","-1.812","1"
"7","68.3","2004-07-24","-1.812","-1.812","-1.812","1"
"7","68.3","2004-07-25","-1.813","-1.813","-1.813","1"
"7","68.3","2004-07-26","-1.817","-1.817","-1.817","1"
"7","68.3","2004-07-27","-1.807","-1.807","-1.807","1"
"7","68.3","2004-07-28","-1.811","-1.811","-1.811","1"
"7","68.3","2004-07-29","-1.806","-1.806","-1.806","1"
"7","68.3","2004-07-30","-1.816","-1.816","-1.816","1"
"7","68.3","2004-07-31","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-01","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-02","-1.807","-1.807","-1.807","1"
"7","68.3","2004-08-03","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-04","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-05","-1.816","-1.816","-1.816","1"
"7","68.3","2004-08-06","-1.835","-1.835","-1.835","1"
"7","68.3","2004-08-07","-1.811","-1.811","-1.811","1"
"7","68.3","2004-08-08","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-09","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-10","-1.783","-1.783","-1.783","1"
"7","68.3","2004-08-11","-1.822","-1.822","-1.822","1"
"7","68.3","2004-08-12","-1.81","-1.81","-1.81","1"
"7","68.3","2004-08-13","-1.796","-1.796","-1.796","1"
"7","68.3","2004-08-14","-1.814","-1.814","-1.814","1"
"7","68.3","2004-08-15","-1.815","-1.815","-1.815","1"
"7","68.3","2004-08-16","-1.811","-1.811","-1.811","1"
"7","68.3","2004-08-17","-1.808","-1.808","-1.808","1"
"7","68.3","2004-08-18","-1.816","-1.816","-1.816","1"
"7","68.3","2004-08-19","-1.816","-1.816","-1.816","1"
"7","68.3","2004-08-20","-1.827","-1.827","-1.827","1"
"7","68.3","2004-08-21","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-22","-1.798","-1.798","-1.798","1"
"7","68.3","2004-08-23","-1.778","-1.778","-1.778","1"
"7","68.3","2004-08-24","-1.827","-1.827","-1.827","1"
"7","68.3","2004-08-25","-1.812","-1.812","-1.812","1"
"7","68.3","2004-08-26","-1.843","-1.843","-1.843","1"
"7","68.3","2004-08-27","-1.811","-1.811","-1.811","1"
"7","68.3","2004-08-28","-1.806","-1.806","-1.806","1"
"7","68.3","2004-08-29","-1.845","-1.845","-1.845","1"
"7","68.3","2004-08-30","-1.826","-1.826","-1.826","1"
"7","68.3","2004-08-31","-1.836","-1.836","-1.836","1"
"7","68.3","2004-09-01","-1.807","-1.807","-1.807","1"
"7","68.3","2004-09-02","-1.816","-1.816","-1.816","1"
"7","68.3","2004-09-03","-1.816","-1.816","-1.816","1"
"7","68.3","2004-09-04","-1.797","-1.797","-1.797","1"
"7","68.3","2004-09-05","-1.816","-1.816","-1.816","1"
"7","68.3","2004-09-06","-1.819","-1.819","-1.819","1"
"7","68.3","2004-09-07","-1.826","-1.826","-1.826","1"
"7","68.3","2004-09-08","-1.826","-1.826","-1.826","1"
"7","68.3","2004-09-09","-1.796","-1.796","-1.796","1"
"7","68.3","2004-09-10","-1.806","-1.806","-1.806","1"
"7","68.3","2004-09-11","-1.793","-1.793","-1.793","1"
"7","68.3","2004-09-12","-1.796","-1.796","-1.796","1"
"7","68.3","2004-09-13","-1.841","-1.841","-1.841","1"
"7","68.3","2004-09-14","-1.807","-1.807","-1.807","1"
"7","68.3","2004-09-15","-1.817","-1.817","-1.817","1"
"7","68.3","2004-09-16","-1.801","-1.801","-1.801","1"
"7","68.3","2004-09-17","-1.811","-1.811","-1.811","1"
"7","68.3","2004-09-18","-1.822","-1.822","-1.822","1"
"7","68.3","2004-09-19","-1.817","-1.817","-1.817","1"
"7","68.3","2004-09-20","-1.804","-1.804","-1.804","1"
"7","68.3","2004-09-21","-1.806","-1.806","-1.806","1"
"7","68.3","2004-09-22","-1.826","-1.826","-1.826","1"
"7","68.3","2004-09-23","-1.807","-1.807","-1.807","1"
"7","68.3","2004-09-24","-1.817","-1.817","-1.817","1"
"7","68.3","2004-09-25","-1.802","-1.802","-1.802","1"
"7","68.3","2004-09-26","-1.802","-1.802","-1.802","1"
"7","68.3","2004-09-27","-1.795","-1.795","-1.795","1"
"7","68.3","2004-09-28","-1.81","-1.81","-1.81","1"
"7","68.3","2004-09-29","-1.811","-1.811","-1.811","1"
"7","68.3","2004-09-30","-1.811","-1.811","-1.811","1"
"7","68.3","2004-10-01","-1.816","-1.816","-1.816","1"
"7","68.3","2004-10-02","-1.811","-1.811","-1.811","1"
"7","68.3","2004-10-03","-1.803","-1.803","-1.803","1"
"7","68.3","2004-10-04","-1.817","-1.817","-1.817","1"
"7","68.3","2004-10-05","-1.807","-1.807","-1.807","1"
"7","68.3","2004-10-06","-1.806","-1.806","-1.806","1"
"7","68.3","2004-10-07","-1.815","-1.815","-1.815","1"
"7","68.3","2004-10-08","-1.813","-1.813","-1.813","1"
"7","68.3","2004-10-09","-1.807","-1.807","-1.807","1"
"7","68.3","2004-10-10","-1.817","-1.817","-1.817","1"
"7","68.3","2004-10-11","-1.806","-1.806","-1.806","1"
"7","68.3","2004-10-12","-1.811","-1.811","-1.811","1"
"7","68.3","2004-10-13","-1.801","-1.801","-1.801","1"
"7","68.3","2004-10-14","-1.815","-1.815","-1.815","1"
"7","68.3","2004-10-15","-1.805","-1.805","-1.805","1"
"7","68.3","2004-10-16","-1.812","-1.812","-1.812","1"
"7","68.3","2004-10-17","-1.816","-1.816","-1.816","1"
"7","68.3","2004-10-18","-1.806","-1.806","-1.806","1"
"7","68.3","2004-10-19","-1.805","-1.805","-1.805","1"
"7","68.3","2004-10-20","-1.804","-1.804","-1.804","1"
"7","68.3","2004-10-21","-1.807","-1.807","-1.807","1"
"7","68.3","2004-10-22","-1.811","-1.811","-1.811","1"
"7","68.3","2004-10-23","-1.801","-1.801","-1.801","1"
"7","68.3","2004-10-24","-1.806","-1.806","-1.806","1"
"7","68.3","2004-10-25","-1.803","-1.803","-1.803","1"
"7","68.3","2004-10-26","-1.806","-1.806","-1.806","1"
"7","68.3","2004-10-27","-1.81","-1.81","-1.81","1"
"7","68.3","2004-10-28","-1.82","-1.82","-1.82","1"
"7","68.3","2004-10-29","-1.791","-1.791","-1.791","1"
"7","68.3","2004-10-30","-1.82","-1.82","-1.82","1"
"7","68.3","2004-10-31","-1.815","-1.815","-1.815","1"
"7","68.3","2004-11-01","-1.791","-1.791","-1.791","1"
"7","68.3","2004-11-02","-1.801","-1.801","-1.801","1"
"7","68.3","2004-11-03","-1.804","-1.804","-1.804","1"
"7","68.3","2004-11-04","-1.791","-1.791","-1.791","1"
"7","68.3","2004-11-05","-1.811","-1.811","-1.811","1"
"7","68.3","2004-11-06","-1.805","-1.805","-1.805","1"
"7","68.3","2004-11-07","-1.819","-1.819","-1.819","1"
"7","68.3","2004-11-08","-1.81","-1.81","-1.81","1"
"7","68.3","2004-11-09","-1.801","-1.801","-1.801","1"
"7","68.3","2004-11-10","-1.81","-1.81","-1.81","1"
"7","68.3","2004-11-11","-1.816","-1.816","-1.816","1"
"7","68.3","2004-11-12","-1.82","-1.82","-1.82","1"
"7","68.3","2004-11-13","-1.812","-1.812","-1.812","1"
"7","68.3","2004-11-14","-1.81","-1.81","-1.81","1"
"7","68.3","2004-11-15","-1.802","-1.802","-1.802","1"
"7","68.3","2004-11-16","-1.824","-1.824","-1.824","1"
"7","68.3","2004-11-17","-1.815","-1.815","-1.815","1"
"7","68.3","2004-11-18","-1.797","-1.797","-1.797","1"
"7","68.3","2004-11-19","-1.817","-1.817","-1.817","1"
"7","68.3","2004-11-20","-1.805","-1.805","-1.805","1"
"7","68.3","2004-11-21","-1.796","-1.796","-1.796","1"
"7","68.3","2004-11-22","-1.812","-1.812","-1.812","1"
"7","68.3","2004-11-23","-1.815","-1.815","-1.815","1"
"7","68.3","2004-11-24","-1.824","-1.824","-1.824","1"
"7","68.3","2004-11-25","-1.815","-1.815","-1.815","1"
"7","68.3","2004-11-26","-1.805","-1.805","-1.805","1"
"7","68.3","2004-11-27","-1.812","-1.812","-1.812","1"
"7","68.3","2004-11-28","-1.809","-1.809","-1.809","1"
"7","68.3","2004-11-29","-1.812","-1.812","-1.812","1"
"7","68.3","2004-11-30","-1.808","-1.808","-1.808","1"
"7","68.3","2004-12-01","-1.82","-1.82","-1.82","1"
"7","68.3","2004-12-02","-1.801","-1.801","-1.801","1"
"7","68.3","2004-12-03","-1.821","-1.821","-1.821","1"
"7","68.3","2004-12-04","-1.797","-1.797","-1.797","1"
"7","68.3","2004-12-05","-1.802","-1.802","-1.802","1"
"7","68.3","2004-12-06","-1.792","-1.792","-1.792","1"
"7","68.3","2004-12-07","-1.795","-1.795","-1.795","1"
"7","68.3","2004-12-08","-1.812","-1.812","-1.812","1"
"7","68.3","2004-12-09","-1.805","-1.805","-1.805","1"
"7","68.3","2004-12-10","-1.812","-1.812","-1.812","1"
"7","68.3","2004-12-11","-1.814","-1.814","-1.814","1"
"7","68.3","2004-12-12","-1.802","-1.802","-1.802","1"
"7","68.3","2004-12-13","-1.812","-1.812","-1.812","1"
"7","68.3","2004-12-14","-1.806","-1.806","-1.806","1"
"7","68.3","2004-12-15","-1.809","-1.809","-1.809","1"
"7","68.3","2004-12-16","-1.806","-1.806","-1.806","1"
"7","68.3","2004-12-17","-1.81","-1.81","-1.81","1"
"7","68.3","2004-12-18","-1.798","-1.798","-1.798","1"
"7","68.3","2004-12-19","-1.801","-1.801","-1.801","1"
"7","68.3","2004-12-20","-1.812","-1.812","-1.812","1"
"7","68.3","2004-12-21","-1.815","-1.815","-1.815","1"
"7","68.3","2004-12-22","-1.831","-1.831","-1.831","1"
"7","68.3","2004-12-23","-1.825","-1.825","-1.825","1"
"7","68.3","2004-12-24","-1.821","-1.821","-1.821","1"
"7","68.3","2004-12-25","-1.815","-1.815","-1.815","1"
"7","68.3","2004-12-26","-1.81","-1.81","-1.81","1"
"7","68.3","2004-12-27","-1.806","-1.806","-1.806","1"
"7","68.3","2004-12-28","-1.801","-1.801","-1.801","1"
"7","68.3","2004-12-29","-1.81","-1.81","-1.81","1"
"7","68.3","2004-12-30","-1.799","-1.799","-1.799","1"
"7","68.3","2004-12-31","-1.806","-1.806","-1.806","1"
"7","68.3","2005-01-01","-1.815","-1.815","-1.815","1"
"7","68.3","2005-01-02","-1.812","-1.812","-1.812","1"
"7","68.3","2005-01-03","-1.807","-1.807","-1.807","1"
"7","68.3","2005-01-04","-1.811","-1.811","-1.811","1"
"7","68.3","2005-01-05","-1.821","-1.821","-1.821","1"
"7","68.3","2005-01-06","-1.821","-1.821","-1.821","1"
"7","68.3","2005-01-07","-1.812","-1.812","-1.812","1"
"7","68.3","2005-01-08","-1.819","-1.819","-1.819","1"
"7","68.3","2005-01-09","-1.808","-1.808","-1.808","1"
"7","68.3","2005-01-10","-1.818","-1.818","-1.818","1"
"7","68.3","2005-01-11","-1.815","-1.815","-1.815","1"
"7","68.3","2005-01-12","-1.809","-1.809","-1.809","1"
"7","68.3","2005-01-13","-1.802","-1.802","-1.802","1"
"7","68.3","2005-01-14","-1.804","-1.804","-1.804","1"
"7","68.3","2005-01-15","-1.817","-1.817","-1.817","1"
"7","68.3","2005-01-16","-1.805","-1.805","-1.805","1"
"7","68.3","2005-01-17","-1.803","-1.803","-1.803","1"
"7","68.3","2005-01-18","-1.812","-1.812","-1.812","1"
"7","68.3","2005-04-06","-1.803","-1.803","-1.803","1"
"7","68.3","2005-04-07","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-08","-1.808","-1.808","-1.808","1"
"7","68.3","2005-04-09","-1.802","-1.802","-1.802","1"
"7","68.3","2005-04-10","-1.807","-1.807","-1.807","1"
"7","68.3","2005-04-11","-1.802","-1.802","-1.802","1"
"7","68.3","2005-04-12","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-13","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-14","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-15","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-16","-1.804","-1.804","-1.804","1"
"7","68.3","2005-04-17","-1.806","-1.806","-1.806","1"
"7","68.3","2005-04-18","-1.806","-1.806","-1.806","1"
"7","68.3","2005-04-19","-1.812","-1.812","-1.812","1"
"7","68.3","2005-04-20","-1.811","-1.811","-1.811","1"
"7","68.3","2005-04-21","-1.806","-1.806","-1.806","1"
"7","68.3","2005-04-22","-1.807","-1.807","-1.807","1"
"7","68.3","2005-04-23","-1.803","-1.803","-1.803","1"
"7","68.3","2005-04-24","-1.806","-1.806","-1.806","1"
"7","68.3","2005-04-25","-1.807","-1.807","-1.807","1"
"7","68.3","2005-04-26","-1.802","-1.802","-1.802","1"
"7","68.3","2005-04-27","-1.805","-1.805","-1.805","1"
"7","68.3","2005-04-28","-1.801","-1.801","-1.801","1"
"7","68.3","2005-04-29","-1.811","-1.811","-1.811","1"
"7","68.3","2005-04-30","-1.81","-1.81","-1.81","1"
"7","68.3","2005-05-01","-1.81","-1.81","-1.81","1"
"7","68.3","2005-05-02","-1.801","-1.801","-1.801","1"
"7","68.3","2005-05-03","-1.807","-1.807","-1.807","1"
"7","68.3","2005-05-04","-1.811","-1.811","-1.811","1"
"7","68.3","2005-05-05","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-06","-1.815","-1.815","-1.815","1"
"7","68.3","2005-05-07","-1.81","-1.81","-1.81","1"
"7","68.3","2005-05-08","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-09","-1.802","-1.802","-1.802","1"
"7","68.3","2005-05-10","-1.802","-1.802","-1.802","1"
"7","68.3","2005-05-11","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-12","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-13","-1.809","-1.809","-1.809","1"
"7","68.3","2005-05-14","-1.81","-1.81","-1.81","1"
"7","68.3","2005-05-15","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-16","-1.799","-1.799","-1.799","1"
"7","68.3","2005-05-17","-1.803","-1.803","-1.803","1"
"7","68.3","2005-05-18","-1.809","-1.809","-1.809","1"
"7","68.3","2005-05-19","-1.803","-1.803","-1.803","1"
"7","68.3","2005-05-20","-1.798","-1.798","-1.798","1"
"7","68.3","2005-05-21","-1.803","-1.803","-1.803","1"
"7","68.3","2005-05-22","-1.817","-1.817","-1.817","1"
"7","68.3","2005-05-23","-1.801","-1.801","-1.801","1"
"7","68.3","2005-05-24","-1.812","-1.812","-1.812","1"
"7","68.3","2005-05-25","-1.81","-1.81","-1.81","1"
"7","68.3","2005-05-26","-1.805","-1.805","-1.805","1"
"7","68.3","2005-05-27","-1.807","-1.807","-1.807","1"
"7","68.3","2005-05-28","-1.806","-1.806","-1.806","1"
"7","68.3","2005-05-29","-1.806","-1.806","-1.806","1"
"7","68.3","2005-05-30","-1.807","-1.807","-1.807","1"
"7","68.3","2005-05-31","-1.807","-1.807","-1.807","1"
"7","68.3","2005-06-01","-1.804","-1.804","-1.804","1"
"7","68.3","2005-06-02","-1.801","-1.801","-1.801","1"
"7","68.3","2005-06-03","-1.804","-1.804","-1.804","1"
"7","68.3","2006-08-22","-1.88","-1.88","-1.88","1"
"7","68.3","2006-08-23","-1.86","-1.86","-1.86","1"
"7","68.3","2006-08-24","-1.87","-1.87","-1.87","1"
"7","68.3","2006-08-25","-1.88","-1.88","-1.88","1"
"7","68.3","2006-08-26","-1.87","-1.87","-1.87","1"
"7","68.3","2006-08-27","-1.88","-1.88","-1.88","1"
"7","68.3","2006-08-28","-1.87","-1.87","-1.87","1"
"7","68.3","2006-08-29","-1.86","-1.86","-1.86","1"
"7","68.3","2006-08-30","-1.87","-1.87","-1.87","1"
"7","68.3","2006-08-31","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-01","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-02","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-03","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-04","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-05","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-06","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-07","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-08","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-09","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-10","-1.89","-1.89","-1.89","1"
"7","68.3","2006-09-11","-1.89","-1.89","-1.89","1"
"7","68.3","2006-09-12","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-13","-1.88","-1.88","-1.88","1"
"7","68.3","2006-09-14","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-15","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-16","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-17","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-18","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-19","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-20","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-21","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-22","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-23","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-24","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-25","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-26","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-27","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-28","-1.86","-1.86","-1.86","1"
"7","68.3","2006-09-29","-1.87","-1.87","-1.87","1"
"7","68.3","2006-09-30","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-01","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-02","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-03","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-04","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-05","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-06","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-07","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-08","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-09","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-10","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-11","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-12","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-13","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-14","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-15","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-16","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-17","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-18","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-19","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-20","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-21","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-22","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-23","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-24","-1.86","-1.86","-1.86","1"
"7","68.3","2006-10-25","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-26","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-27","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-28","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-29","-1.85","-1.85","-1.85","1"
"7","68.3","2006-10-30","-1.87","-1.87","-1.87","1"
"7","68.3","2006-10-31","-1.85","-1.85","-1.85","1"
"7","68.3","2006-11-01","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-02","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-03","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-04","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-05","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-06","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-07","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-08","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-09","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-10","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-11","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-12","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-13","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-14","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-15","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-16","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-17","-1.88","-1.88","-1.88","1"
"7","68.3","2006-11-18","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-19","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-20","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-21","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-22","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-23","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-24","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-25","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-26","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-27","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-28","-1.86","-1.86","-1.86","1"
"7","68.3","2006-11-29","-1.87","-1.87","-1.87","1"
"7","68.3","2006-11-30","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-01","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-02","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-03","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-04","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-05","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-06","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-07","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-08","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-09","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-10","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-11","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-12","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-13","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-14","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-15","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-16","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-17","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-18","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-19","-1.88","-1.88","-1.88","1"
"7","68.3","2006-12-20","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-21","-1.88","-1.88","-1.88","1"
"7","68.3","2006-12-22","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-23","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-24","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-25","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-26","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-27","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-28","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-29","-1.86","-1.86","-1.86","1"
"7","68.3","2006-12-30","-1.87","-1.87","-1.87","1"
"7","68.3","2006-12-31","-1.86","-1.86","-1.86","1"
"7","68.3","2007-01-01","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-02","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-03","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-04","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-05","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-06","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-07","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-08","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-09","-1.86","-1.86","-1.86","1"
"7","68.3","2007-01-10","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-11","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-12","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-14","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-15","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-16","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-18","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-19","-1.88","-1.88","-1.88","1"
"7","68.3","2007-01-20","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-21","-1.86","-1.86","-1.86","1"
"7","68.3","2007-01-22","-1.86","-1.86","-1.86","1"
"7","68.3","2007-01-23","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-24","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-25","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-26","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-27","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-28","-1.88","-1.88","-1.88","1"
"7","68.3","2007-01-29","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-30","-1.87","-1.87","-1.87","1"
"7","68.3","2007-01-31","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-01","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-02","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-03","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-04","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-05","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-06","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-07","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-08","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-09","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-10","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-11","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-12","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-14","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-15","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-16","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-18","-1.88","-1.88","-1.88","1"
"7","68.3","2007-02-19","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-20","-1.86","-1.86","-1.86","1"
"7","68.3","2007-02-21","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-22","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-23","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-24","-1.88","-1.88","-1.88","1"
"7","68.3","2007-02-25","-1.88","-1.88","-1.88","1"
"7","68.3","2007-02-26","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-27","-1.87","-1.87","-1.87","1"
"7","68.3","2007-02-28","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-01","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-02","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-03","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-05","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-06","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-07","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-08","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-09","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-10","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-11","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-12","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-14","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-15","-1.86","-1.86","-1.86","1"
"7","68.3","2007-03-16","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-18","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-19","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-20","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-21","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-22","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-23","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-24","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-25","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-26","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-27","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-28","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-29","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-30","-1.87","-1.87","-1.87","1"
"7","68.3","2007-03-31","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-01","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-02","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-03","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-04","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-05","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-06","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-07","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-08","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-09","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-10","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-11","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-12","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-14","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-15","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-16","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-18","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-19","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-20","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-21","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-22","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-23","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-24","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-25","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-26","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-27","-1.86","-1.86","-1.86","1"
"7","68.3","2007-04-28","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-29","-1.87","-1.87","-1.87","1"
"7","68.3","2007-04-30","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-01","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-02","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-03","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-05","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-06","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-07","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-08","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-09","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-10","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-11","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-12","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-14","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-15","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-16","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-17","-1.85","-1.85","-1.85","1"
"7","68.3","2007-05-18","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-19","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-20","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-21","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-22","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-23","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-24","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-25","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-26","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-27","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-28","-1.86","-1.86","-1.86","1"
"7","68.3","2007-05-29","-1.87","-1.87","-1.87","1"
"7","68.3","2007-05-30","-1.88","-1.88","-1.88","1"
"7","68.3","2007-05-31","-1.88","-1.88","-1.88","1"
"7","68.3","2007-06-01","-1.85","-1.85","-1.85","1"
"7","68.3","2007-06-02","-1.84","-1.84","-1.84","1"
"7","68.3","2007-06-03","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-05","-1.88","-1.88","-1.88","1"
"7","68.3","2007-06-06","-1.88","-1.88","-1.88","1"
"7","68.3","2007-06-07","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-08","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-09","-1.88","-1.88","-1.88","1"
"7","68.3","2007-06-10","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-11","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-12","-1.85","-1.85","-1.85","1"
"7","68.3","2007-06-13","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-14","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-15","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-16","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-17","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-18","-1.84","-1.84","-1.84","1"
"7","68.3","2007-06-19","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-20","-1.87","-1.87","-1.87","1"
"7","68.3","2007-06-21","-1.85","-1.85","-1.85","1"
"7","68.3","2007-06-22","-1.83","-1.83","-1.83","1"
"7","68.3","2007-06-23","-1.86","-1.86","-1.86","1"
"7","68.3","2007-06-24","-1.89","-1.89","-1.89","1"
"7","68.3","2007-09-30","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-01","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-02","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-03","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-05","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-06","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-07","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-08","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-09","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-10","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-11","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-12","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-13","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-14","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-15","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-16","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-18","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-19","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-20","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-21","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-22","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-23","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-24","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-25","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-26","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-27","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-28","-1.87","-1.87","-1.87","1"
"7","68.3","2007-10-29","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-30","-1.86","-1.86","-1.86","1"
"7","68.3","2007-10-31","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-01","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-02","-1.87","-1.87","-1.87","1"
"7","68.3","2007-11-03","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-05","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-06","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-07","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-08","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-09","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-10","-1.87","-1.87","-1.87","1"
"7","68.3","2007-11-11","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-12","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-13","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-14","-1.87","-1.87","-1.87","1"
"7","68.3","2007-11-15","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-16","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-17","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-18","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-19","-1.85","-1.85","-1.85","1"
"7","68.3","2007-11-20","-1.84","-1.84","-1.84","1"
"7","68.3","2007-11-21","-1.84","-1.84","-1.84","1"
"7","68.3","2007-11-22","-1.85","-1.85","-1.85","1"
"7","68.3","2007-11-23","-1.84","-1.84","-1.84","1"
"7","68.3","2007-11-24","-1.86","-1.86","-1.86","1"
"7","68.3","2007-11-25","-1.85","-1.85","-1.85","1"
"7","68.3","2007-11-26","-1.85","-1.85","-1.85","1"
"7","68.3","2007-11-27","-1.84","-1.84","-1.84","1"
"7","68.3","2007-11-28","-1.84","-1.84","-1.84","1"
"7","68.3","2007-11-29","-1.85","-1.85","-1.85","1"
"7","68.3","2007-11-30","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-01","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-02","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-03","-1.83","-1.83","-1.83","1"
"7","68.3","2007-12-04","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-05","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-06","-1.83","-1.83","-1.83","1"
"7","68.3","2007-12-07","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-08","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-09","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-10","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-11","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-12","-1.87","-1.87","-1.87","1"
"7","68.3","2007-12-13","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-14","-1.87","-1.87","-1.87","1"
"7","68.3","2007-12-15","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-16","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-17","-1.87","-1.87","-1.87","1"
"7","68.3","2007-12-18","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-19","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-20","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-21","-1.83","-1.83","-1.83","1"
"7","68.3","2007-12-22","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-23","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-24","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-25","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-26","-1.84","-1.84","-1.84","1"
"7","68.3","2007-12-27","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-28","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-29","-1.86","-1.86","-1.86","1"
"7","68.3","2007-12-30","-1.85","-1.85","-1.85","1"
"7","68.3","2007-12-31","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-01","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-02","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-05","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-07","-1.87","-1.87","-1.87","1"
"7","68.3","2008-01-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-09","-1.83","-1.83","-1.83","1"
"7","68.3","2008-01-10","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-11","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-12","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-13","-1.86","-1.86","-1.86","1"
"7","68.3","2008-01-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-15","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-16","-1.86","-1.86","-1.86","1"
"7","68.3","2008-01-17","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-18","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-19","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-20","-1.83","-1.83","-1.83","1"
"7","68.3","2008-01-21","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-22","-1.86","-1.86","-1.86","1"
"7","68.3","2008-01-23","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-24","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-25","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-27","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-28","-1.84","-1.84","-1.84","1"
"7","68.3","2008-01-29","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-30","-1.85","-1.85","-1.85","1"
"7","68.3","2008-01-31","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-01","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-02","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-05","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-07","-1.86","-1.86","-1.86","1"
"7","68.3","2008-02-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-09","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-10","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-11","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-12","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-13","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-14","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-15","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-16","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-17","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-18","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-19","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-20","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-21","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-22","-1.84","-1.84","-1.84","1"
"7","68.3","2008-02-23","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-24","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-25","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-27","-1.85","-1.85","-1.85","1"
"7","68.3","2008-02-28","-1.86","-1.86","-1.86","1"
"7","68.3","2008-02-29","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-01","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-02","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-05","-1.86","-1.86","-1.86","1"
"7","68.3","2008-03-06","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-07","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-09","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-10","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-11","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-12","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-13","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-15","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-16","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-17","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-18","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-19","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-20","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-21","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-22","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-23","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-24","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-25","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-27","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-28","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-29","-1.84","-1.84","-1.84","1"
"7","68.3","2008-03-30","-1.85","-1.85","-1.85","1"
"7","68.3","2008-03-31","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-01","-1.83","-1.83","-1.83","1"
"7","68.3","2008-04-02","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-03","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-05","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-06","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-07","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-08","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-09","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-10","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-11","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-12","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-13","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-15","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-16","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-17","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-18","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-19","-1.86","-1.86","-1.86","1"
"7","68.3","2008-04-20","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-21","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-22","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-23","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-24","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-25","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-26","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-27","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-28","-1.84","-1.84","-1.84","1"
"7","68.3","2008-04-29","-1.85","-1.85","-1.85","1"
"7","68.3","2008-04-30","-1.86","-1.86","-1.86","1"
"7","68.3","2008-05-01","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-02","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-05","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-06","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-07","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-09","-1.86","-1.86","-1.86","1"
"7","68.3","2008-05-10","-1.86","-1.86","-1.86","1"
"7","68.3","2008-05-11","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-12","-1.83","-1.83","-1.83","1"
"7","68.3","2008-05-13","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-15","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-16","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-17","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-18","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-19","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-20","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-21","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-22","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-23","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-24","-1.83","-1.83","-1.83","1"
"7","68.3","2008-05-25","-1.84","-1.84","-1.84","1"
"7","68.3","2008-05-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-27","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-28","-1.87","-1.87","-1.87","1"
"7","68.3","2008-05-29","-1.85","-1.85","-1.85","1"
"7","68.3","2008-05-30","-1.83","-1.83","-1.83","1"
"7","68.3","2008-05-31","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-01","-1.86","-1.86","-1.86","1"
"7","68.3","2008-06-02","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-03","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-05","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-07","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-08","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-09","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-10","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-11","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-12","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-13","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-14","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-15","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-16","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-17","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-18","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-19","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-20","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-21","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-22","-1.86","-1.86","-1.86","1"
"7","68.3","2008-06-23","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-24","-1.84","-1.84","-1.84","1"
"7","68.3","2008-06-25","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-26","-1.83","-1.83","-1.83","1"
"7","68.3","2008-06-27","-1.85","-1.85","-1.85","1"
"7","68.3","2008-06-28","-1.86","-1.86","-1.86","1"
"7","68.3","2008-06-29","-1.86","-1.86","-1.86","1"
"7","68.3","2008-06-30","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-01","-1.82","-1.82","-1.82","1"
"7","68.3","2008-07-02","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-03","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-05","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-07","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-09","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-10","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-11","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-12","-1.86","-1.86","-1.86","1"
"7","68.3","2008-07-13","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-15","-1.86","-1.86","-1.86","1"
"7","68.3","2008-07-16","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-17","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-18","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-19","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-20","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-21","-1.83","-1.83","-1.83","1"
"7","68.3","2008-07-22","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-23","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-24","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-25","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-27","-1.86","-1.86","-1.86","1"
"7","68.3","2008-07-28","-1.85","-1.85","-1.85","1"
"7","68.3","2008-07-29","-1.82","-1.82","-1.82","1"
"7","68.3","2008-07-30","-1.84","-1.84","-1.84","1"
"7","68.3","2008-07-31","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-01","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-02","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-04","-1.86","-1.86","-1.86","1"
"7","68.3","2008-08-05","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-06","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-07","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-08","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-09","-1.83","-1.83","-1.83","1"
"7","68.3","2008-08-10","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-11","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-12","-1.82","-1.82","-1.82","1"
"7","68.3","2008-08-13","-1.82","-1.82","-1.82","1"
"7","68.3","2008-08-14","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-15","-1.86","-1.86","-1.86","1"
"7","68.3","2008-08-16","-1.83","-1.83","-1.83","1"
"7","68.3","2008-08-17","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-18","-1.83","-1.83","-1.83","1"
"7","68.3","2008-08-19","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-20","-1.83","-1.83","-1.83","1"
"7","68.3","2008-08-21","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-22","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-23","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-24","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-25","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-08-27","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-28","-1.86","-1.86","-1.86","1"
"7","68.3","2008-08-29","-1.84","-1.84","-1.84","1"
"7","68.3","2008-08-30","-1.83","-1.83","-1.83","1"
"7","68.3","2008-08-31","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-01","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-02","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-03","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-04","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-05","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-07","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-08","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-09","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-10","-1.82","-1.82","-1.82","1"
"7","68.3","2008-09-11","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-12","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-13","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-14","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-15","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-16","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-17","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-18","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-19","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-20","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-21","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-22","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-23","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-24","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-25","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-26","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-27","-1.83","-1.83","-1.83","1"
"7","68.3","2008-09-28","-1.85","-1.85","-1.85","1"
"7","68.3","2008-09-29","-1.84","-1.84","-1.84","1"
"7","68.3","2008-09-30","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-01","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-02","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-03","-1.85","-1.85","-1.85","1"
"7","68.3","2008-10-04","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-05","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-06","-1.85","-1.85","-1.85","1"
"7","68.3","2008-10-07","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-08","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-09","-1.85","-1.85","-1.85","1"
"7","68.3","2008-10-10","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-11","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-12","-1.85","-1.85","-1.85","1"
"7","68.3","2008-10-13","-1.84","-1.84","-1.84","1"
"7","68.3","2008-10-14","-1.84","-1.84","-1.84","1"
"7","68.3","2010-04-21","-1.81","-1.81","-1.81","1"
"7","68.3","2010-04-22","-1.81","-1.81","-1.81","1"
"7","68.3","2010-04-23","-1.81","-1.81","-1.81","1"
"7","68.3","2010-04-24","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-08","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-09","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-10","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-11","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-12","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-13","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-14","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-15","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-16","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-17","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-18","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-19","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-20","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-21","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-22","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-23","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-24","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-25","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-26","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-27","-1.82","-1.82","-1.82","1"
"7","68.3","2010-05-28","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-29","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-30","-1.81","-1.81","-1.81","1"
"7","68.3","2010-05-31","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-01","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-02","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-03","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-04","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-05","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-06","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-07","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-08","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-09","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-10","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-11","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-12","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-13","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-14","-1.82","-1.82","-1.82","1"
"7","68.3","2010-06-15","-1.81","-1.81","-1.81","1"
"7","68.3","2010-06-17","-1.814","-1.816","-1.812","2"
"7","68.3","2010-06-18","-1.81175","-1.823","-1.804","4"
"7","68.3","2010-06-19","-1.8195","-1.824","-1.812","4"
"7","68.3","2010-06-20","-1.8145","-1.822","-1.804","4"
"7","68.3","2010-06-21","-1.81575","-1.824","-1.804","4"
"7","68.3","2010-06-22","-1.816","-1.824","-1.804","4"
"7","68.3","2010-06-23","-1.817","-1.824","-1.805","4"
"7","68.3","2010-06-24","-1.81275","-1.82","-1.804","4"
"7","68.3","2010-06-25","-1.81275","-1.821","-1.804","4"
"7","68.3","2010-06-26","-1.81275","-1.819","-1.805","4"
"7","68.3","2010-06-27","-1.81525","-1.821","-1.81","4"
"7","68.3","2010-06-28","-1.81475","-1.819","-1.812","4"
"7","68.3","2010-06-29","-1.81875","-1.831","-1.811","4"
"7","68.3","2010-06-30","-1.8255","-1.83","-1.821","4"
"7","68.3","2010-07-01","-1.81575","-1.823","-1.812","4"
"7","68.3","2010-07-02","-1.816","-1.823","-1.812","4"
"7","68.3","2010-07-03","-1.81525","-1.822","-1.812","4"
"7","68.3","2010-07-04","-1.81625","-1.823","-1.812","4"
"7","68.3","2010-07-05","-1.82175","-1.831","-1.812","4"
"7","68.3","2010-07-06","-1.81725","-1.823","-1.812","4"
"7","68.3","2010-07-07","-1.81625","-1.831","-1.803","4"
"7","68.3","2010-07-08","-1.81525","-1.821","-1.812","4"
"7","68.3","2010-07-09","-1.816","-1.821","-1.812","4"
"7","68.3","2010-07-10","-1.816","-1.82","-1.813","4"
"7","68.3","2010-07-11","-1.81675","-1.822","-1.812","4"
"7","68.3","2010-07-12","-1.81625","-1.823","-1.812","4"
"7","68.3","2010-07-13","-1.81475","-1.818","-1.812","4"
"7","68.3","2010-07-14","-1.816","-1.822","-1.812","4"
"7","68.3","2010-07-15","-1.816","-1.831","-1.799","4"
"7","68.3","2010-07-16","-1.8165","-1.823","-1.812","4"
"7","68.3","2010-07-17","-1.81625","-1.823","-1.812","4"
"7","68.3","2010-07-18","-1.81525","-1.822","-1.81","4"
"7","68.3","2010-07-19","-1.81625","-1.822","-1.812","4"
"7","68.3","2010-07-20","-1.8155","-1.821","-1.812","4"
"7","68.3","2010-07-21","-1.8155","-1.822","-1.812","4"
"7","68.3","2010-07-22","-1.8145","-1.818","-1.812","4"
"7","68.3","2010-07-23","-1.81325","-1.817","-1.812","4"
"7","68.3","2010-07-24","-1.81075","-1.824","-1.803","4"
"7","68.3","2010-07-25","-1.811","-1.819","-1.804","4"
"7","68.3","2010-07-26","-1.80925","-1.817","-1.804","4"
"7","68.3","2010-07-27","-1.81375","-1.823","-1.806","4"
"7","68.3","2010-07-28","-1.817","-1.828","-1.809","4"
"7","68.3","2010-07-29","-1.8135","-1.831","-1.799","4"
"7","68.3","2010-07-30","-1.81475","-1.824","-1.804","4"
"7","68.3","2010-07-31","-1.8145","-1.823","-1.804","4"
"7","68.3","2010-08-01","-1.8215","-1.831","-1.812","4"
"7","68.3","2010-08-02","-1.81275","-1.815","-1.812","4"
"7","68.3","2010-08-03","-1.8175","-1.826","-1.812","4"
"7","68.3","2010-08-04","-1.81275","-1.822","-1.805","4"
"7","68.3","2010-08-05","-1.81125","-1.814","-1.807","4"
"7","68.3","2010-08-06","-1.8145","-1.824","-1.804","4"
"7","68.3","2010-08-07","-1.8195","-1.824","-1.811","4"
"7","68.3","2010-08-08","-1.82025","-1.831","-1.812","4"
"7","68.3","2010-08-09","-1.817","-1.823","-1.812","4"
"7","68.3","2010-08-10","-1.81125","-1.82","-1.801","4"
"7","68.3","2010-08-11","-1.82025","-1.831","-1.812","4"
"7","68.3","2010-08-12","-1.814","-1.818","-1.811","4"
"7","68.3","2010-08-13","-1.8145","-1.823","-1.808","4"
"7","68.3","2010-08-14","-1.81575","-1.828","-1.811","4"
"7","68.3","2010-08-15","-1.8165","-1.824","-1.804","4"
"7","68.3","2010-08-16","-1.8205","-1.824","-1.812","4"
"7","68.3","2010-08-17","-1.81475","-1.823","-1.808","4"
"7","68.3","2010-08-18","-1.81525","-1.823","-1.811","4"
"7","68.3","2010-08-19","-1.81075","-1.816","-1.803","4"
"7","68.3","2010-08-20","-1.81475","-1.823","-1.812","4"
"7","68.3","2010-08-21","-1.81625","-1.822","-1.812","4"
"7","68.3","2010-08-22","-1.81625","-1.822","-1.812","4"
"7","68.3","2010-08-23","-1.81275","-1.815","-1.812","4"
"7","68.3","2010-08-24","-1.81375","-1.816","-1.812","4"
"7","68.3","2010-08-25","-1.81475","-1.818","-1.812","4"
"7","68.3","2010-08-26","-1.8115","-1.823","-1.799","4"
"7","68.3","2010-08-27","-1.81375","-1.818","-1.812","4"
"7","68.3","2010-08-28","-1.81925","-1.83","-1.812","4"
"7","68.3","2010-08-29","-1.81075","-1.818","-1.804","4"
"7","68.3","2010-08-30","-1.813","-1.824","-1.804","4"
"7","68.3","2010-08-31","-1.811","-1.822","-1.8","4"
"7","68.3","2010-09-01","-1.80875","-1.822","-1.803","4"
"7","68.3","2010-09-02","-1.81525","-1.822","-1.81","4"
"7","68.3","2010-09-03","-1.8215","-1.829","-1.812","4"
"7","68.3","2010-09-04","-1.81825","-1.826","-1.81","4"
"7","68.3","2010-09-05","-1.815","-1.821","-1.811","4"
"7","68.3","2010-09-06","-1.818","-1.831","-1.81","4"
"7","68.3","2010-09-07","-1.81275","-1.815","-1.812","4"
"7","68.3","2010-09-08","-1.81425","-1.817","-1.811","4"
"7","68.3","2010-09-09","-1.81475","-1.824","-1.804","4"
"7","68.3","2010-09-10","-1.8165","-1.824","-1.804","4"
"7","68.3","2010-09-11","-1.8165","-1.823","-1.811","4"
"7","68.3","2010-09-12","-1.81475","-1.818","-1.812","4"
"7","68.3","2010-09-13","-1.8215","-1.829","-1.815","4"
"7","68.3","2010-09-14","-1.80875","-1.817","-1.803","4"
"7","68.3","2010-09-15","-1.8135","-1.818","-1.812","4"
"7","68.3","2010-09-16","-1.81325","-1.818","-1.81","4"
"7","68.3","2010-09-17","-1.815","-1.821","-1.811","4"
"7","68.3","2010-09-18","-1.81125","-1.812","-1.81","4"
"7","68.3","2010-09-19","-1.80825","-1.823","-1.802","4"
"7","68.3","2010-09-20","-1.815","-1.828","-1.803","4"
"7","68.3","2010-09-21","-1.815","-1.82","-1.811","4"
"7","68.3","2010-09-22","-1.817","-1.831","-1.802","4"
"7","68.3","2010-09-23","-1.81575","-1.822","-1.81","4"
"7","68.3","2010-09-24","-1.80875","-1.812","-1.804","4"
"7","68.3","2010-09-25","-1.81625","-1.824","-1.804","4"
"7","68.3","2010-09-26","-1.819","-1.824","-1.811","4"
"7","68.3","2010-09-27","-1.81275","-1.823","-1.804","4"
"7","68.3","2010-09-28","-1.8135","-1.821","-1.802","4"
"7","68.3","2010-09-29","-1.811","-1.82","-1.804","4"
"7","68.3","2010-09-30","-1.81375","-1.824","-1.804","4"
"7","68.3","2010-10-01","-1.8165","-1.824","-1.804","4"
"7","68.3","2010-10-02","-1.81275","-1.822","-1.804","4"
"7","68.3","2010-10-03","-1.816","-1.823","-1.812","4"
"7","68.3","2010-10-04","-1.80825","-1.815","-1.804","4"
"7","68.3","2010-10-05","-1.8105","-1.818","-1.804","4"
"7","68.3","2010-10-06","-1.81275","-1.821","-1.804","4"
"7","68.3","2010-10-07","-1.815","-1.82","-1.811","4"
"7","68.3","2010-10-08","-1.8155","-1.822","-1.812","4"
"7","68.3","2010-10-09","-1.81375","-1.822","-1.808","4"
"7","68.3","2010-10-10","-1.81025","-1.817","-1.804","4"
"7","68.3","2010-10-11","-1.80875","-1.815","-1.804","4"
"7","68.3","2010-10-12","-1.81175","-1.822","-1.804","4"
"7","68.3","2010-10-13","-1.81525","-1.824","-1.804","4"
"7","68.3","2010-10-14","-1.817","-1.824","-1.804","4"
"7","68.3","2010-10-15","-1.811","-1.82","-1.804","4"
"7","68.3","2010-10-16","-1.821","-1.824","-1.812","4"
"7","68.3","2010-10-17","-1.818","-1.824","-1.811","4"
"7","68.3","2010-10-18","-1.81775","-1.82","-1.816","4"
"7","68.3","2010-10-19","-1.81475","-1.824","-1.804","4"
"7","68.3","2010-10-20","-1.808","-1.82","-1.804","4"
"7","68.3","2010-10-21","-1.81875","-1.823","-1.813","4"
"7","68.3","2010-10-22","-1.814","-1.824","-1.804","4"
"7","68.3","2010-10-23","-1.8075","-1.812","-1.804","4"
"7","68.3","2010-10-24","-1.81175","-1.824","-1.804","4"
"7","68.3","2010-10-25","-1.81175","-1.823","-1.8","4"
"7","68.3","2010-10-26","-1.817","-1.82","-1.814","4"
"7","68.3","2010-10-27","-1.80675","-1.816","-1.803","4"
"7","68.3","2010-10-28","-1.81","-1.817","-1.804","4"
"7","68.3","2010-10-29","-1.81625","-1.824","-1.807","4"
"7","68.3","2010-10-30","-1.80575","-1.811","-1.804","4"
"7","68.3","2010-10-31","-1.809","-1.824","-1.804","4"
"7","68.3","2010-11-01","-1.801","-1.812","-1.784","4"
"7","68.3","2010-11-02","-1.81325","-1.824","-1.804","4"
"7","68.3","2010-11-03","-1.81475","-1.824","-1.804","4"
"7","68.3","2010-11-04","-1.81125","-1.823","-1.804","4"
"7","68.3","2010-11-05","-1.816","-1.824","-1.806","4"
"7","68.3","2010-11-06","-1.809","-1.819","-1.804","4"
"7","68.3","2010-11-07","-1.8105","-1.824","-1.804","4"
"7","68.3","2010-11-08","-1.8125","-1.817","-1.804","4"
"7","68.3","2010-11-09","-1.817","-1.82","-1.811","4"
"7","68.3","2010-11-10","-1.81375","-1.82","-1.804","4"
"7","68.3","2010-11-11","-1.813","-1.818","-1.804","4"
"7","68.3","2010-11-12","-1.8065","-1.811","-1.804","4"
"7","68.3","2010-11-13","-1.80975","-1.819","-1.804","4"
"7","68.3","2010-11-14","-1.811","-1.821","-1.805","4"
"7","68.3","2010-11-15","-1.80525","-1.808","-1.804","4"
"7","68.3","2010-11-16","-1.805","-1.808","-1.804","4"
"7","68.3","2010-11-17","-1.80775","-1.812","-1.804","4"
"7","68.3","2010-11-18","-1.8145","-1.82","-1.803","4"
"7","68.3","2010-11-19","-1.8145","-1.822","-1.805","4"
"7","68.3","2010-11-20","-1.81125","-1.82","-1.801","4"
"7","68.3","2010-11-21","-1.81775","-1.821","-1.81","4"
"7","68.3","2010-11-22","-1.8175","-1.82","-1.815","4"
"7","68.3","2010-11-23","-1.81625","-1.819","-1.815","4"
"7","68.3","2010-11-24","-1.811","-1.827","-1.8","4"
"7","68.3","2010-11-25","-1.80925","-1.817","-1.805","4"
"7","68.3","2010-11-26","-1.81175","-1.82","-1.805","4"
"7","68.3","2010-11-27","-1.81175","-1.82","-1.805","4"
"7","68.3","2010-11-28","-1.8085","-1.82","-1.797","4"
"7","68.3","2010-11-29","-1.8135","-1.817","-1.81","4"
"7","68.3","2010-11-30","-1.817","-1.823","-1.813","4"
"7","68.3","2010-12-01","-1.8155","-1.82","-1.804","4"
"7","68.3","2010-12-02","-1.81475","-1.82","-1.813","4"
"7","68.3","2010-12-03","-1.81","-1.813","-1.809","4"
"7","68.3","2010-12-04","-1.8175","-1.825","-1.805","4"
"7","68.3","2010-12-05","-1.80975","-1.819","-1.8","4"
"7","68.3","2010-12-06","-1.806","-1.812","-1.804","4"
"7","68.3","2010-12-07","-1.806","-1.812","-1.804","4"
"7","68.3","2010-12-08","-1.80675","-1.815","-1.804","4"
"7","68.3","2010-12-09","-1.815","-1.824","-1.804","4"
"7","68.3","2010-12-10","-1.8115","-1.821","-1.799","4"
"7","68.3","2010-12-11","-1.81","-1.819","-1.8","4"
"7","68.3","2010-12-12","-1.813","-1.82","-1.803","4"
"7","68.3","2010-12-13","-1.803","-1.81","-1.796","4"
"7","68.3","2010-12-14","-1.806","-1.815","-1.799","4"
"7","68.3","2010-12-15","-1.81125","-1.82","-1.805","4"
"7","68.3","2010-12-16","-1.80975","-1.817","-1.805","4"
"7","68.3","2010-12-17","-1.8185","-1.829","-1.813","4"
"7","68.3","2010-12-18","-1.806","-1.809","-1.803","4"
"7","68.3","2010-12-19","-1.816","-1.821","-1.81","4"
"7","68.3","2010-12-20","-1.81825","-1.824","-1.809","4"
"7","68.3","2010-12-21","-1.80925","-1.821","-1.8","4"
"7","68.3","2010-12-22","-1.80275","-1.804","-1.799","4"
"7","68.3","2010-12-23","-1.81475","-1.824","-1.804","4"
"7","68.3","2010-12-24","-1.81925","-1.825","-1.804","4"
"7","68.3","2010-12-25","-1.807","-1.824","-1.8","4"
"7","68.3","2010-12-26","-1.79925","-1.805","-1.795","4"
"7","68.3","2010-12-27","-1.8105","-1.815","-1.804","4"
"7","68.3","2010-12-28","-1.813","-1.824","-1.801","4"
"7","68.3","2010-12-29","-1.81725","-1.823","-1.805","4"
"7","68.3","2010-12-30","-1.80375","-1.804","-1.803","4"
"7","68.3","2010-12-31","-1.822","-1.828","-1.82","4"
"7","68.3","2011-01-01","-1.80725","-1.82","-1.8","4"
"7","68.3","2011-01-02","-1.815","-1.82","-1.804","4"
"7","68.3","2011-01-03","-1.81325","-1.817","-1.805","4"
"7","68.3","2011-01-04","-1.816","-1.821","-1.811","4"
"7","68.3","2011-01-05","-1.81375","-1.819","-1.804","4"
"7","68.3","2011-01-06","-1.8075","-1.82","-1.802","4"
"7","68.3","2011-01-07","-1.80175","-1.804","-1.795","4"
"7","68.3","2011-01-08","-1.81175","-1.824","-1.804","4"
"7","68.3","2011-01-09","-1.815","-1.824","-1.804","4"
"7","68.3","2011-01-10","-1.81175","-1.826","-1.8","4"
"7","68.3","2011-01-11","-1.812","-1.816","-1.801","4"
"7","68.3","2011-01-12","-1.8145","-1.824","-1.805","4"
"7","68.3","2011-01-13","-1.80925","-1.824","-1.804","4"
"7","68.3","2011-01-14","-1.81425","-1.824","-1.804","4"
"7","68.3","2011-01-15","-1.80875","-1.819","-1.8","4"
"7","68.3","2011-01-16","-1.80625","-1.814","-1.799","4"
"7","68.3","2011-01-17","-1.81","-1.825","-1.798","4"
"7","68.3","2011-01-18","-1.81425","-1.822","-1.792","4"
"7","68.3","2011-01-19","-1.815","-1.82","-1.805","4"
"7","68.3","2011-01-20","-1.81475","-1.825","-1.805","4"
"7","68.3","2011-01-21","-1.811","-1.831","-1.804","4"
"7","68.3","2011-01-22","-1.80825","-1.811","-1.806","4"
"7","68.3","2011-01-23","-1.8125","-1.816","-1.808","4"
"7","68.3","2011-01-24","-1.80975","-1.818","-1.792","4"
"7","68.3","2011-01-25","-1.80825","-1.813","-1.798","4"
"7","68.3","2011-01-26","-1.81475","-1.822","-1.809","4"
"7","68.3","2011-01-27","-1.81725","-1.828","-1.809","4"
"7","68.3","2011-01-28","-1.8115","-1.824","-1.793","4"
"7","68.3","2011-01-29","-1.8125","-1.816","-1.803","4"
"7","68.3","2011-01-30","-1.80875","-1.82","-1.798","4"
"7","68.3","2011-01-31","-1.8125","-1.818","-1.808","4"
"7","68.3","2011-02-01","-1.8065","-1.819","-1.794","4"
"7","68.3","2011-02-02","-1.8065","-1.817","-1.798","4"
"7","68.3","2011-02-03","-1.8105","-1.82","-1.8","4"
"7","68.3","2011-02-04","-1.8085","-1.819","-1.8","4"
"7","68.3","2011-02-05","-1.80625","-1.815","-1.802","4"
"7","68.3","2011-02-06","-1.806","-1.816","-1.8","4"
"7","68.3","2011-02-07","-1.81","-1.824","-1.796","4"
"7","68.3","2011-02-08","-1.80525","-1.814","-1.799","4"
"7","68.3","2011-02-09","-1.811","-1.82","-1.804","4"
"7","68.3","2011-02-10","-1.811","-1.82","-1.804","4"
"7","68.3","2011-02-11","-1.80875","-1.821","-1.798","4"
"7","68.3","2011-02-12","-1.814","-1.823","-1.801","4"
"7","68.3","2011-02-13","-1.807","-1.816","-1.797","4"
"7","68.3","2011-02-14","-1.81325","-1.82","-1.8","4"
"7","68.3","2011-02-15","-1.8165","-1.824","-1.802","4"
"7","68.3","2011-02-16","-1.80875","-1.817","-1.8","4"
"7","68.3","2011-02-17","-1.81325","-1.816","-1.805","4"
"7","68.3","2011-02-18","-1.8165","-1.822","-1.813","4"
"7","68.3","2011-02-19","-1.80975","-1.816","-1.802","4"
"7","68.3","2011-02-20","-1.81","-1.824","-1.8","4"
"7","68.3","2011-02-21","-1.81275","-1.816","-1.809","4"
"7","68.3","2011-02-22","-1.802","-1.813","-1.792","4"
"7","68.3","2011-02-23","-1.80025","-1.811","-1.789","4"
"7","68.3","2011-02-24","-1.813","-1.82","-1.804","4"
"7","68.3","2011-02-25","-1.8115","-1.819","-1.797","4"
"7","68.3","2011-02-26","-1.814","-1.821","-1.803","4"
"7","68.3","2011-02-27","-1.813","-1.82","-1.804","4"
"7","68.3","2011-02-28","-1.8095","-1.824","-1.795","4"
"7","68.3","2011-03-01","-1.8105","-1.817","-1.804","4"
"7","68.3","2011-03-02","-1.81825","-1.82","-1.816","4"
"7","68.3","2011-03-03","-1.80575","-1.815","-1.792","4"
"7","68.3","2011-03-04","-1.81275","-1.817","-1.806","4"
"7","68.3","2011-03-05","-1.8155","-1.817","-1.812","4"
"7","68.3","2011-03-06","-1.81575","-1.82","-1.803","4"
"7","68.3","2011-03-07","-1.81425","-1.821","-1.8","4"
"7","68.3","2011-03-08","-1.80975","-1.82","-1.799","4"
"7","68.3","2011-03-09","-1.803","-1.817","-1.797","4"
"7","68.3","2011-03-10","-1.816","-1.817","-1.815","4"
"7","68.3","2011-03-11","-1.81","-1.82","-1.8","4"
"7","68.3","2011-03-12","-1.81025","-1.825","-1.792","4"
"7","68.3","2011-03-13","-1.803","-1.804","-1.8","4"
"7","68.3","2011-03-14","-1.81425","-1.822","-1.8","4"
"7","68.3","2011-03-15","-1.8085","-1.82","-1.799","4"
"7","68.3","2011-03-16","-1.80825","-1.821","-1.804","4"
"7","68.3","2011-03-17","-1.80625","-1.813","-1.8","4"
"7","68.3","2011-03-18","-1.81625","-1.817","-1.816","4"
"7","68.3","2011-03-19","-1.811","-1.82","-1.8","4"
"7","68.3","2011-03-20","-1.8185","-1.823","-1.816","4"
"7","68.3","2011-03-21","-1.813","-1.822","-1.797","4"
"7","68.3","2011-03-22","-1.8115","-1.816","-1.799","4"
"7","68.3","2011-03-23","-1.807","-1.822","-1.798","4"
"7","68.3","2011-03-24","-1.80675","-1.818","-1.801","4"
"7","68.3","2011-03-25","-1.80825","-1.819","-1.799","4"
"7","68.3","2011-03-26","-1.81025","-1.817","-1.797","4"
"7","68.3","2011-03-27","-1.80975","-1.817","-1.797","4"
"7","68.3","2011-03-28","-1.808","-1.82","-1.8","4"
"7","68.3","2011-03-29","-1.81225","-1.819","-1.799","4"
"7","68.3","2011-03-30","-1.81575","-1.818","-1.812","4"
"7","68.3","2011-03-31","-1.817","-1.82","-1.812","4"
"7","68.3","2011-04-01","-1.8165","-1.824","-1.804","4"
"7","68.3","2011-04-02","-1.8055","-1.815","-1.799","4"
"7","68.3","2011-04-03","-1.81025","-1.819","-1.803","4"
"7","68.3","2011-04-04","-1.8145","-1.824","-1.804","4"
"7","68.3","2011-04-05","-1.8175","-1.82","-1.815","4"
"7","68.3","2011-04-06","-1.816","-1.824","-1.804","4"
"7","68.3","2011-04-07","-1.80575","-1.819","-1.796","4"
"7","68.3","2011-04-08","-1.81125","-1.819","-1.804","4"
"7","68.3","2011-04-09","-1.81625","-1.824","-1.798","4"
"7","68.3","2011-04-10","-1.806","-1.819","-1.797","4"
"7","68.3","2011-04-11","-1.8155","-1.824","-1.804","4"
"7","68.3","2011-04-12","-1.81275","-1.824","-1.801","4"
"7","68.3","2011-04-13","-1.8135","-1.815","-1.809","4"
"7","68.3","2011-04-14","-1.80075","-1.808","-1.796","4"
"7","68.3","2011-04-15","-1.81425","-1.816","-1.809","4"
"7","68.3","2011-04-16","-1.81575","-1.82","-1.813","4"
"7","68.3","2011-04-17","-1.8075","-1.819","-1.797","4"
"7","68.3","2011-04-18","-1.80725","-1.817","-1.798","4"
"7","68.3","2011-04-19","-1.8035","-1.815","-1.796","4"
"7","68.3","2011-04-20","-1.81","-1.819","-1.8","4"
"7","68.3","2011-04-21","-1.79925","-1.819","-1.781","4"
"7","68.3","2011-04-22","-1.8125","-1.82","-1.8","4"
"7","68.3","2011-04-23","-1.80875","-1.816","-1.8","4"
"7","68.3","2011-04-24","-1.803","-1.824","-1.792","4"
"7","68.3","2011-04-25","-1.814","-1.824","-1.804","4"
"7","68.3","2011-04-26","-1.8155","-1.824","-1.8","4"
"7","68.3","2011-04-27","-1.8135","-1.823","-1.8","4"
"7","68.3","2011-04-28","-1.8195","-1.824","-1.815","4"
"7","68.3","2011-04-29","-1.79875","-1.815","-1.776","4"
"7","68.3","2011-04-30","-1.81325","-1.824","-1.797","4"
"7","68.3","2011-05-01","-1.8115","-1.821","-1.8","4"
"7","68.3","2011-05-02","-1.81125","-1.824","-1.796","4"
"7","68.3","2011-05-03","-1.80875","-1.815","-1.804","4"
"7","68.3","2011-05-04","-1.81025","-1.823","-1.796","4"
"7","68.3","2011-05-05","-1.809","-1.819","-1.8","4"
"7","68.3","2011-05-06","-1.81675","-1.824","-1.804","4"
"7","68.3","2011-05-07","-1.81575","-1.824","-1.804","4"
"7","68.3","2011-05-08","-1.80875","-1.815","-1.804","4"
"7","68.3","2011-05-09","-1.8115","-1.824","-1.799","4"
"7","68.3","2011-05-10","-1.8105","-1.824","-1.799","4"
"7","68.3","2011-05-11","-1.80475","-1.819","-1.784","4"
"7","68.3","2011-05-12","-1.80925","-1.817","-1.804","4"
"7","68.3","2011-05-13","-1.81125","-1.819","-1.804","4"
"7","68.3","2011-05-14","-1.80375","-1.816","-1.784","4"
"7","68.3","2011-05-15","-1.8065","-1.814","-1.801","4"
"7","68.3","2011-05-16","-1.80725","-1.82","-1.797","4"
"7","68.3","2011-05-17","-1.815","-1.824","-1.804","4"
"7","68.3","2011-05-18","-1.80525","-1.812","-1.801","4"
"7","68.3","2011-05-19","-1.81","-1.817","-1.804","4"
"7","68.3","2011-05-20","-1.81125","-1.824","-1.801","4"
"7","68.3","2011-05-21","-1.81025","-1.819","-1.804","4"
"7","68.3","2011-05-22","-1.8055","-1.817","-1.796","4"
"7","68.3","2011-05-23","-1.8075","-1.819","-1.801","4"
"7","68.3","2011-05-24","-1.80325","-1.82","-1.787","4"
"7","68.3","2011-05-25","-1.80725","-1.816","-1.8","4"
"7","68.3","2011-05-26","-1.80675","-1.815","-1.794","4"
"7","68.3","2011-05-27","-1.8095","-1.815","-1.804","4"
"7","68.3","2011-05-28","-1.80575","-1.819","-1.8","4"
"7","68.3","2011-05-29","-1.8075","-1.819","-1.8","4"
"7","68.3","2011-05-30","-1.809","-1.819","-1.798","4"
"7","68.3","2011-05-31","-1.8105","-1.815","-1.807","4"
"7","68.3","2011-06-01","-1.803","-1.812","-1.784","4"
"7","68.3","2011-06-02","-1.81375","-1.824","-1.804","4"
"7","68.3","2011-06-03","-1.81625","-1.827","-1.807","4"
"7","68.3","2011-06-04","-1.798","-1.807","-1.787","4"
"7","68.3","2011-06-05","-1.80175","-1.82","-1.784","4"
"7","68.3","2011-06-06","-1.8065","-1.819","-1.799","4"
"7","68.3","2011-06-07","-1.8145","-1.824","-1.804","4"
"7","68.3","2011-06-08","-1.81575","-1.824","-1.804","4"
"7","68.3","2011-06-09","-1.8105","-1.819","-1.804","4"
"7","68.3","2011-06-10","-1.8105","-1.824","-1.799","4"
"7","68.3","2011-06-11","-1.8055","-1.815","-1.799","4"
"7","68.3","2011-06-12","-1.8055","-1.815","-1.799","4"
"7","68.3","2011-06-13","-1.8105","-1.819","-1.804","4"
"7","68.3","2011-06-14","-1.796","-1.804","-1.784","4"
"7","68.3","2011-06-15","-1.81075","-1.819","-1.804","4"
"7","68.3","2011-06-16","-1.812","-1.819","-1.807","4"
"7","68.3","2011-06-17","-1.802","-1.815","-1.788","4"
"7","68.3","2011-06-18","-1.81125","-1.816","-1.808","4"
"7","68.3","2011-06-19","-1.80125","-1.804","-1.797","4"
"7","68.3","2011-06-20","-1.811","-1.818","-1.804","4"
"7","68.3","2011-06-21","-1.81375","-1.82","-1.809","4"
"7","68.3","2011-06-22","-1.81275","-1.816","-1.809","4"
"7","68.3","2011-06-23","-1.81675","-1.829","-1.809","4"
"7","68.3","2011-06-24","-1.8065","-1.824","-1.798","4"
"7","68.3","2011-06-25","-1.8155","-1.827","-1.808","4"
"7","68.3","2011-06-26","-1.80525","-1.812","-1.799","4"
"7","68.3","2011-06-27","-1.81475","-1.819","-1.812","4"
"7","68.3","2011-06-28","-1.81025","-1.819","-1.792","4"
"7","68.3","2011-06-29","-1.8085","-1.812","-1.799","4"
"7","68.3","2011-06-30","-1.80775","-1.819","-1.796","4"
"7","68.3","2011-07-01","-1.81075","-1.816","-1.804","4"
"7","68.3","2011-07-02","-1.8","-1.816","-1.784","4"
"7","68.3","2011-07-03","-1.81175","-1.819","-1.804","4"
"7","68.3","2011-07-04","-1.8125","-1.817","-1.808","4"
"7","68.3","2011-07-05","-1.8085","-1.82","-1.799","4"
"7","68.3","2011-07-06","-1.812","-1.817","-1.808","4"
"7","68.3","2011-07-07","-1.81375","-1.817","-1.811","4"
"7","68.3","2011-07-08","-1.8125","-1.815","-1.808","4"
"7","68.3","2011-07-09","-1.81375","-1.817","-1.811","4"
"7","68.3","2011-07-10","-1.81325","-1.816","-1.811","4"
"7","68.3","2011-07-11","-1.805","-1.812","-1.798","4"
"7","68.3","2011-07-12","-1.819","-1.831","-1.812","4"
"7","68.3","2011-07-13","-1.81575","-1.831","-1.808","4"
"7","68.3","2011-07-14","-1.81","-1.817","-1.804","4"
"7","68.3","2011-07-15","-1.8075","-1.826","-1.799","4"
"7","68.3","2011-07-16","-1.80775","-1.817","-1.797","4"
"7","68.3","2011-07-17","-1.80675","-1.812","-1.791","4"
"7","68.3","2011-07-18","-1.80625","-1.819","-1.798","4"
"7","68.3","2011-07-19","-1.808","-1.812","-1.804","4"
"7","68.3","2011-07-20","-1.8045","-1.815","-1.795","4"
"7","68.3","2011-07-21","-1.806","-1.815","-1.8","4"
"7","68.3","2011-07-22","-1.8105","-1.819","-1.804","4"
"7","68.3","2011-07-23","-1.80425","-1.812","-1.796","4"
"7","68.3","2011-07-24","-1.80475","-1.816","-1.798","4"
"7","68.3","2011-07-25","-1.8145","-1.824","-1.804","4"
"7","68.3","2011-07-26","-1.80925","-1.817","-1.804","4"
"7","68.3","2011-07-27","-1.80875","-1.813","-1.805","4"
"7","68.3","2011-07-28","-1.80725","-1.812","-1.802","4"
"7","68.3","2011-07-29","-1.8015","-1.806","-1.796","4"
"7","68.3","2011-07-30","-1.802","-1.81","-1.796","4"
"7","68.3","2011-07-31","-1.80325","-1.809","-1.797","4"
"7","68.3","2011-08-01","-1.8045","-1.811","-1.798","4"
"7","68.3","2011-08-02","-1.81625","-1.822","-1.812","4"
"7","68.3","2011-08-03","-1.81275","-1.815","-1.812","4"
"7","68.3","2011-08-04","-1.80775","-1.816","-1.798","4"
"7","68.3","2011-08-05","-1.8095","-1.816","-1.798","4"
"7","68.3","2011-08-06","-1.813","-1.817","-1.811","4"
"7","68.3","2011-08-07","-1.8135","-1.818","-1.812","4"
"7","68.3","2011-08-08","-1.8135","-1.818","-1.808","4"
"7","68.3","2011-08-09","-1.8045","-1.812","-1.798","4"
"7","68.3","2011-08-10","-1.80625","-1.819","-1.798","4"
"7","68.3","2011-08-11","-1.8145","-1.819","-1.811","4"
"7","68.3","2011-08-12","-1.814","-1.818","-1.811","4"
"7","68.3","2011-08-13","-1.809","-1.815","-1.8","4"
"7","68.3","2011-08-14","-1.81375","-1.816","-1.811","4"
"7","68.3","2011-08-15","-1.814","-1.817","-1.812","4"
"7","68.3","2011-08-16","-1.79575","-1.802","-1.79","4"
"7","68.3","2011-08-17","-1.81075","-1.82","-1.799","4"
"7","68.3","2011-08-18","-1.81","-1.819","-1.797","4"
"7","68.3","2011-08-19","-1.8095","-1.817","-1.797","4"
"7","68.3","2011-08-20","-1.81125","-1.819","-1.802","4"
"7","68.3","2011-08-21","-1.81025","-1.817","-1.8","4"
"7","68.3","2011-08-22","-1.81075","-1.819","-1.8","4"
"7","68.3","2011-08-23","-1.80525","-1.812","-1.796","4"
"7","68.3","2011-08-24","-1.80975","-1.82","-1.792","4"
"7","68.3","2011-08-25","-1.80525","-1.818","-1.792","4"
"7","68.3","2011-08-26","-1.813","-1.815","-1.812","4"
"7","68.3","2011-08-27","-1.8085","-1.815","-1.802","4"
"7","68.3","2011-08-28","-1.8085","-1.819","-1.799","4"
"7","68.3","2011-08-29","-1.80525","-1.812","-1.799","4"
"7","68.3","2011-08-30","-1.80275","-1.808","-1.797","4"
"7","68.3","2011-08-31","-1.80425","-1.81","-1.798","4"
"7","68.3","2011-09-01","-1.799","-1.808","-1.792","4"
"7","68.3","2011-09-02","-1.81025","-1.815","-1.802","4"
"7","68.3","2011-09-03","-1.80425","-1.812","-1.792","4"
"7","68.3","2011-09-04","-1.812","-1.812","-1.812","4"
"7","68.3","2011-09-05","-1.8095","-1.813","-1.802","4"
"7","68.3","2011-09-06","-1.813","-1.821","-1.804","4"
"7","68.3","2011-09-07","-1.813","-1.816","-1.812","4"
"7","68.3","2011-09-08","-1.813","-1.817","-1.811","4"
"7","68.3","2011-09-09","-1.80575","-1.812","-1.798","4"
"7","68.3","2011-09-10","-1.81025","-1.818","-1.799","4"
"7","68.3","2011-09-11","-1.81375","-1.819","-1.811","4"
"7","68.3","2011-09-12","-1.8035","-1.819","-1.791","4"
"7","68.3","2011-09-13","-1.8055","-1.812","-1.799","4"
"7","68.3","2011-09-14","-1.80975","-1.82","-1.798","4"
"7","68.3","2011-09-15","-1.805","-1.811","-1.799","4"
"7","68.3","2011-09-16","-1.80925","-1.818","-1.796","4"
"7","68.3","2011-09-17","-1.80675","-1.811","-1.796","4"
"7","68.3","2011-09-18","-1.808","-1.811","-1.805","4"
"7","68.3","2011-09-19","-1.8045","-1.812","-1.797","4"
"7","68.3","2011-09-20","-1.80525","-1.816","-1.799","4"
"7","68.3","2011-09-21","-1.8095","-1.816","-1.799","4"
"7","68.3","2011-09-22","-1.8155","-1.82","-1.812","4"
"7","68.3","2011-09-23","-1.80825","-1.819","-1.799","4"
"7","68.3","2011-09-24","-1.81125","-1.818","-1.805","4"
"7","68.3","2011-09-25","-1.8055","-1.812","-1.799","4"
"7","68.3","2011-09-26","-1.80675","-1.816","-1.801","4"
"7","68.3","2011-09-27","-1.802","-1.808","-1.796","4"
"7","68.3","2011-09-28","-1.808","-1.82","-1.798","4"
"7","68.3","2011-09-29","-1.80225","-1.808","-1.797","4"
"7","68.3","2011-09-30","-1.80875","-1.819","-1.798","4"
"7","68.3","2011-10-01","-1.80525","-1.811","-1.799","4"
"7","68.3","2011-10-02","-1.81","-1.816","-1.8","4"
"7","68.3","2011-10-03","-1.81525","-1.82","-1.811","4"
"7","68.3","2011-10-04","-1.8045","-1.811","-1.799","4"
"7","68.3","2011-10-05","-1.8035","-1.809","-1.796","4"
"7","68.3","2011-10-06","-1.807","-1.812","-1.798","4"
"7","68.3","2011-10-07","-1.80325","-1.804","-1.801","4"
"7","68.3","2011-10-08","-1.8005","-1.804","-1.797","4"
"7","68.3","2011-10-09","-1.80475","-1.812","-1.797","4"
"7","68.3","2011-10-10","-1.80825","-1.812","-1.804","4"
"7","68.3","2011-10-11","-1.80175","-1.819","-1.784","4"
"7","68.3","2011-10-12","-1.806","-1.815","-1.796","4"
"7","68.3","2011-10-13","-1.8055","-1.815","-1.799","4"
"7","68.3","2011-10-14","-1.80575","-1.815","-1.8","4"
"7","68.3","2011-10-15","-1.80575","-1.815","-1.8","4"
"7","68.3","2011-10-16","-1.80625","-1.815","-1.799","4"
"7","68.3","2011-10-17","-1.80575","-1.819","-1.796","4"
"7","68.3","2011-10-18","-1.80575","-1.815","-1.8","4"
"7","68.3","2011-10-19","-1.804","-1.804","-1.804","4"
"7","68.3","2011-10-20","-1.80725","-1.817","-1.797","4"
"7","68.3","2011-10-21","-1.8085","-1.819","-1.8","4"
"7","68.3","2011-10-22","-1.81","-1.819","-1.802","4"
"7","68.3","2011-10-23","-1.806","-1.815","-1.801","4"
"7","68.3","2011-10-24","-1.8025","-1.804","-1.798","4"
"7","68.3","2011-10-25","-1.80475","-1.807","-1.804","4"
"7","68.3","2011-10-26","-1.80575","-1.814","-1.801","4"
"7","68.3","2011-10-27","-1.804","-1.81","-1.798","4"
"7","68.3","2011-10-28","-1.80125","-1.805","-1.796","4"
"7","68.3","2011-10-29","-1.81075","-1.82","-1.804","4"
"7","68.3","2011-10-30","-1.8055","-1.815","-1.799","4"
"7","68.3","2011-10-31","-1.801","-1.804","-1.796","4"
"7","68.3","2011-11-01","-1.799","-1.812","-1.784","4"
"7","68.3","2011-11-02","-1.806","-1.815","-1.801","4"
"7","68.3","2011-11-03","-1.806","-1.812","-1.804","4"
"7","68.3","2011-11-04","-1.80525","-1.809","-1.804","4"
"7","68.3","2011-11-05","-1.80425","-1.805","-1.804","4"
"7","68.3","2011-11-06","-1.80575","-1.811","-1.804","4"
"7","68.3","2011-11-07","-1.796","-1.812","-1.784","4"
"7","68.3","2011-11-08","-1.81125","-1.824","-1.804","4"
"7","68.3","2011-11-09","-1.8105","-1.824","-1.8","4"
"7","68.3","2011-11-10","-1.8","-1.804","-1.793","4"
"7","68.3","2011-11-11","-1.81375","-1.823","-1.8","4"
"7","68.3","2011-11-12","-1.80925","-1.819","-1.804","4"
"7","68.3","2011-11-13","-1.8045","-1.812","-1.798","4"
"7","68.3","2011-11-14","-1.80525","-1.818","-1.784","4"
"7","68.3","2011-11-15","-1.80925","-1.824","-1.796","4"
"7","68.3","2011-11-16","-1.80575","-1.824","-1.794","4"
"7","68.3","2011-11-17","-1.8085","-1.821","-1.799","4"
"7","68.3","2011-11-18","-1.80975","-1.824","-1.799","4"
"7","68.3","2011-11-19","-1.79825","-1.804","-1.784","4"
"7","68.3","2011-11-20","-1.80375","-1.807","-1.8","4"
"7","68.3","2011-11-21","-1.80675","-1.824","-1.796","4"
"7","68.3","2011-11-22","-1.80825","-1.823","-1.789","4"
"7","68.3","2011-11-23","-1.80825","-1.823","-1.798","4"
"7","68.3","2011-11-24","-1.814","-1.822","-1.804","4"
"7","68.3","2011-11-25","-1.80525","-1.811","-1.802","4"
"7","68.3","2011-11-26","-1.80925","-1.824","-1.801","4"
"7","68.3","2011-11-27","-1.8","-1.804","-1.793","4"
"7","68.3","2011-11-28","-1.79925","-1.809","-1.784","4"
"7","68.3","2011-11-29","-1.803","-1.808","-1.796","4"
"7","68.3","2011-11-30","-1.79925","-1.804","-1.789","4"
"7","68.3","2011-12-01","-1.799","-1.808","-1.784","4"
"7","68.3","2011-12-02","-1.80275","-1.819","-1.784","4"
"7","68.3","2011-12-03","-1.8005","-1.812","-1.784","4"
"7","68.3","2011-12-04","-1.79725","-1.805","-1.784","4"
"7","68.3","2011-12-05","-1.805","-1.812","-1.8","4"
"7","68.3","2011-12-06","-1.8005","-1.813","-1.793","4"
"7","68.3","2011-12-07","-1.7995","-1.804","-1.797","4"
"7","68.3","2011-12-08","-1.8045","-1.816","-1.798","4"
"7","68.3","2011-12-09","-1.803","-1.805","-1.799","4"
"7","68.3","2011-12-10","-1.80775","-1.818","-1.804","4"
"7","68.3","2011-12-11","-1.802","-1.804","-1.8","4"
"7","68.3","2011-12-12","-1.8055","-1.817","-1.8","4"
"7","68.3","2011-12-13","-1.79675","-1.804","-1.789","4"
"7","68.3","2011-12-14","-1.80275","-1.804","-1.801","4"
"7","68.3","2011-12-15","-1.8025","-1.816","-1.797","4"
"7","68.3","2011-12-16","-1.80625","-1.817","-1.8","4"
"7","68.3","2011-12-17","-1.7975","-1.813","-1.789","4"
"7","68.3","2011-12-18","-1.80525","-1.811","-1.8","4"
"7","68.3","2011-12-19","-1.79975","-1.81","-1.785","4"
"7","68.3","2011-12-20","-1.79475","-1.801","-1.787","4"
"7","68.3","2011-12-21","-1.80325","-1.813","-1.793","4"
"7","68.3","2011-12-22","-1.80825","-1.821","-1.804","4"
"7","68.3","2011-12-23","-1.8035","-1.809","-1.797","4"
"7","68.3","2011-12-24","-1.793","-1.8","-1.784","4"
"7","68.3","2011-12-25","-1.803","-1.816","-1.793","4"
"7","68.3","2011-12-26","-1.8065","-1.824","-1.781","4"
"7","68.3","2011-12-27","-1.7985","-1.808","-1.784","4"
"7","68.3","2011-12-28","-1.80425","-1.808","-1.801","4"
"7","68.3","2011-12-29","-1.81275","-1.819","-1.802","4"
"7","68.3","2011-12-30","-1.8045","-1.813","-1.795","4"
"7","68.3","2011-12-31","-1.81025","-1.824","-1.793","4"
"7","68.3","2012-01-01","-1.79925","-1.805","-1.784","4"
"7","68.3","2012-01-02","-1.80375","-1.804","-1.803","4"
"7","68.3","2012-01-03","-1.806","-1.814","-1.797","4"
"7","68.3","2012-01-04","-1.80625","-1.82","-1.797","4"
"7","68.3","2012-01-05","-1.801","-1.817","-1.784","4"
"7","68.3","2012-01-06","-1.807","-1.813","-1.793","4"
"7","68.3","2012-01-07","-1.8045","-1.813","-1.793","4"
"7","68.3","2012-01-08","-1.804","-1.818","-1.798","4"
"7","68.3","2012-01-09","-1.8005","-1.813","-1.792","4"
"7","68.3","2012-01-10","-1.80525","-1.82","-1.796","4"
"7","68.3","2012-01-11","-1.8035","-1.812","-1.798","4"
"7","68.3","2012-01-12","-1.8015","-1.808","-1.798","4"
"7","68.3","2012-01-13","-1.80425","-1.813","-1.8","4"
"7","68.3","2012-01-14","-1.80475","-1.817","-1.796","4"
"7","68.3","2012-01-15","-1.80225","-1.811","-1.798","4"
"7","68.3","2012-01-16","-1.79925","-1.812","-1.792","4"
"7","68.3","2012-01-17","-1.799","-1.807","-1.795","4"
"7","68.3","2012-01-18","-1.804","-1.814","-1.796","4"
"7","68.3","2012-01-19","-1.808","-1.824","-1.797","4"
"7","68.3","2012-01-20","-1.8045","-1.82","-1.797","4"
"7","68.3","2012-01-21","-1.8055","-1.823","-1.797","4"
"7","68.3","2012-01-22","-1.8135","-1.823","-1.804","4"
"7","68.3","2012-01-23","-1.79625","-1.801","-1.784","4"
"7","68.3","2012-01-24","-1.807","-1.816","-1.797","4"
"7","68.3","2012-01-25","-1.80075","-1.804","-1.797","4"
"7","68.3","2012-01-26","-1.7985","-1.8","-1.796","4"
"7","68.3","2012-01-27","-1.8085","-1.816","-1.797","4"
"7","68.3","2012-01-28","-1.80875","-1.818","-1.797","4"
"7","68.3","2012-01-29","-1.80575","-1.816","-1.797","4"
"7","68.3","2012-01-30","-1.80575","-1.815","-1.793","4"
"7","68.3","2012-01-31","-1.80425","-1.813","-1.793","4"
"7","68.3","2012-02-01","-1.8095","-1.82","-1.804","4"
"7","68.3","2012-02-02","-1.79375","-1.809","-1.788","4"
"7","68.3","2012-02-03","-1.803","-1.817","-1.785","4"
"7","68.3","2012-02-04","-1.80625","-1.823","-1.792","4"
"7","68.3","2012-02-05","-1.80425","-1.812","-1.795","4"
"7","68.3","2012-02-06","-1.808","-1.813","-1.805","4"
"7","68.3","2012-02-07","-1.79725","-1.805","-1.785","4"
"7","68.3","2012-02-08","-1.80025","-1.804","-1.796","4"
"7","68.3","2012-02-09","-1.803","-1.814","-1.793","4"
"7","68.3","2012-02-10","-1.8025","-1.812","-1.789","4"
"7","68.3","2012-02-11","-1.80575","-1.809","-1.804","4"
"7","68.3","2012-02-12","-1.80375","-1.808","-1.797","4"
"7","68.3","2012-02-13","-1.81075","-1.821","-1.804","4"
"7","68.3","2012-02-14","-1.80175","-1.814","-1.786","4"
"7","68.3","2012-02-15","-1.7995","-1.809","-1.792","4"
"7","68.3","2012-02-16","-1.7995","-1.813","-1.793","4"
"7","68.3","2012-02-17","-1.8145","-1.82","-1.8","4"
"7","68.3","2012-02-18","-1.79375","-1.803","-1.778","4"
"7","68.3","2012-02-19","-1.8025","-1.812","-1.797","4"
"7","68.3","2012-02-20","-1.80175","-1.812","-1.792","4"
"7","68.3","2012-02-21","-1.801","-1.813","-1.793","4"
"7","68.3","2012-02-22","-1.80525","-1.816","-1.792","4"
"7","68.3","2012-02-23","-1.801","-1.809","-1.792","4"
"7","68.3","2012-02-24","-1.7965","-1.804","-1.784","4"
"7","68.3","2012-02-25","-1.80225","-1.824","-1.784","4"
"7","68.3","2012-02-26","-1.80275","-1.82","-1.796","4"
"7","68.3","2012-02-27","-1.7915","-1.797","-1.777","4"
"7","68.3","2012-02-28","-1.796","-1.811","-1.777","4"
"7","68.3","2012-02-29","-1.80125","-1.804","-1.796","4"
"7","68.3","2012-03-01","-1.7915","-1.799","-1.784","4"
"7","68.3","2012-03-02","-1.8105","-1.824","-1.795","4"
"7","68.3","2012-03-03","-1.8115","-1.824","-1.8","4"
"7","68.3","2012-03-04","-1.80075","-1.815","-1.781","4"
"7","68.3","2012-03-05","-1.805","-1.821","-1.797","4"
"7","68.3","2012-03-06","-1.807","-1.819","-1.794","4"
"7","68.3","2012-03-07","-1.798","-1.812","-1.792","4"
"7","68.3","2012-03-08","-1.8015","-1.816","-1.789","4"
"7","68.3","2012-03-09","-1.805","-1.811","-1.791","4"
"7","68.3","2012-03-10","-1.806","-1.816","-1.796","4"
"7","68.3","2012-03-11","-1.7975","-1.802","-1.792","4"
"7","68.3","2012-03-12","-1.80275","-1.815","-1.784","4"
"7","68.3","2012-03-13","-1.80075","-1.804","-1.796","4"
"7","68.3","2012-03-14","-1.79325","-1.8","-1.781","4"
"7","68.3","2012-03-15","-1.80925","-1.822","-1.799","4"
"7","68.3","2012-03-16","-1.8075","-1.816","-1.799","4"
"7","68.3","2012-03-17","-1.80425","-1.82","-1.789","4"
"7","68.3","2012-03-18","-1.8085","-1.818","-1.798","4"
"7","68.3","2012-03-19","-1.801","-1.804","-1.797","4"
"7","68.3","2012-03-20","-1.80725","-1.816","-1.797","4"
"7","68.3","2012-03-21","-1.808","-1.82","-1.796","4"
"7","68.3","2012-03-22","-1.7975","-1.815","-1.779","4"
"7","68.3","2012-03-23","-1.7975","-1.799","-1.796","4"
"7","68.3","2012-03-24","-1.80125","-1.816","-1.796","4"
"7","68.3","2012-03-25","-1.80475","-1.816","-1.795","4"
"7","68.3","2012-03-26","-1.80175","-1.815","-1.796","4"
"7","68.3","2012-03-27","-1.7975","-1.815","-1.78","4"
"7","68.3","2012-03-28","-1.8045","-1.816","-1.798","4"
"7","68.3","2012-03-29","-1.7985","-1.8","-1.796","4"
"7","68.3","2012-03-30","-1.79975","-1.804","-1.796","4"
"7","68.3","2012-03-31","-1.79925","-1.804","-1.796","4"
"7","68.3","2012-04-01","-1.80275","-1.815","-1.796","4"
"7","68.3","2012-04-02","-1.80875","-1.82","-1.799","4"
"7","68.3","2012-04-03","-1.80175","-1.817","-1.789","4"
"7","68.3","2012-04-04","-1.799","-1.804","-1.792","4"
"7","68.3","2012-04-05","-1.8","-1.804","-1.792","4"
"7","68.3","2012-04-06","-1.79825","-1.802","-1.796","4"
"7","68.3","2012-04-07","-1.807","-1.824","-1.796","4"
"7","68.3","2012-04-08","-1.806","-1.812","-1.8","4"
"7","68.3","2012-04-09","-1.79925","-1.816","-1.788","4"
"7","68.3","2012-04-10","-1.80325","-1.809","-1.796","4"
"7","68.3","2012-04-11","-1.8035","-1.806","-1.8","4"
"7","68.3","2012-04-12","-1.797","-1.797","-1.797","2"
"7","68.3","2012-04-14","-1.8065","-1.809","-1.804","2"
"7","68.3","2012-04-15","-1.799","-1.804","-1.784","4"
"7","68.3","2012-04-16","-1.804","-1.804","-1.804","4"
"7","68.3","2012-04-17","-1.799","-1.804","-1.784","4"
"7","68.3","2012-04-18","-1.804","-1.804","-1.804","4"
"7","68.3","2012-04-19","-1.80775","-1.812","-1.804","4"
"7","68.3","2012-04-20","-1.801","-1.815","-1.793","4"
"7","68.3","2012-04-21","-1.8055","-1.816","-1.797","4"
"7","68.3","2012-04-22","-1.80175","-1.815","-1.795","4"
"7","68.3","2012-04-23","-1.79475","-1.8","-1.792","4"
"7","68.3","2012-04-24","-1.805","-1.814","-1.797","4"
"7","68.3","2012-04-25","-1.80325","-1.815","-1.79","4"
"7","68.3","2012-04-26","-1.803","-1.812","-1.792","4"
"7","68.3","2012-04-27","-1.80025","-1.804","-1.795","4"
"7","68.3","2012-04-28","-1.80875","-1.815","-1.804","4"
"7","68.3","2012-04-29","-1.803","-1.812","-1.784","4"
"7","68.3","2012-04-30","-1.793","-1.804","-1.784","4"
"7","68.3","2012-05-01","-1.80425","-1.805","-1.804","4"
"7","68.3","2012-05-02","-1.8","-1.805","-1.786","4"
"7","68.3","2012-05-03","-1.80125","-1.808","-1.785","4"
"7","68.3","2012-05-04","-1.799","-1.811","-1.787","4"
"7","68.3","2012-05-05","-1.80975","-1.81","-1.809","4"
"7","68.3","2012-05-06","-1.805","-1.81","-1.79","4"
"7","68.3","2012-05-07","-1.80475","-1.811","-1.79","4"
"7","68.3","2012-05-08","-1.8","-1.81","-1.79","4"
"7","68.3","2012-05-09","-1.80075","-1.811","-1.79","4"
"7","68.3","2012-05-10","-1.7965","-1.81","-1.792","4"
"7","68.3","2012-05-11","-1.8005","-1.812","-1.791","4"
"7","68.3","2012-05-12","-1.7975","-1.809","-1.787","4"
"7","68.3","2012-05-13","-1.80575","-1.815","-1.8","4"
"7","68.3","2012-05-14","-1.798","-1.799","-1.797","4"
"7","68.3","2012-05-15","-1.797","-1.8","-1.791","4"
"7","68.3","2012-05-16","-1.80025","-1.815","-1.793","4"
"7","68.3","2012-05-17","-1.80175","-1.815","-1.795","4"
"7","68.3","2012-05-18","-1.8055","-1.815","-1.799","4"
"7","68.3","2012-05-19","-1.8035","-1.81","-1.796","4"
"7","68.3","2012-05-20","-1.806","-1.811","-1.804","4"
"7","68.3","2012-05-21","-1.799","-1.804","-1.784","4"
"7","68.3","2012-05-22","-1.80425","-1.805","-1.804","4"
"7","68.3","2012-05-23","-1.8015","-1.811","-1.784","4"
"7","68.3","2012-05-24","-1.79925","-1.815","-1.784","4"
"7","68.3","2012-05-25","-1.8","-1.804","-1.796","4"
"7","68.3","2012-05-26","-1.80475","-1.816","-1.784","4"
"7","68.3","2012-05-27","-1.799","-1.804","-1.792","4"
"7","68.3","2012-05-28","-1.80075","-1.819","-1.784","4"
"7","68.3","2012-05-29","-1.80475","-1.819","-1.781","4"
"7","68.3","2012-05-30","-1.80525","-1.815","-1.799","4"
"7","68.3","2012-05-31","-1.8055","-1.815","-1.799","4"
"7","68.3","2012-06-01","-1.80475","-1.819","-1.784","4"
"7","68.3","2012-06-02","-1.80125","-1.804","-1.798","4"
"7","68.3","2012-06-03","-1.7995","-1.807","-1.788","4"
"7","68.3","2012-06-04","-1.79525","-1.804","-1.784","4"
"7","68.3","2012-06-05","-1.80025","-1.804","-1.796","4"
"7","68.3","2012-06-06","-1.804","-1.814","-1.785","4"
"7","68.3","2012-06-07","-1.80625","-1.815","-1.796","4"
"7","68.3","2012-06-08","-1.8065","-1.815","-1.796","4"
"7","68.3","2012-06-09","-1.7955","-1.804","-1.786","4"
"7","68.3","2012-06-10","-1.804","-1.812","-1.796","4"
"7","68.3","2012-06-11","-1.80075","-1.804","-1.796","4"
"7","68.3","2012-06-12","-1.799","-1.804","-1.792","4"
"7","68.3","2012-06-13","-1.799","-1.804","-1.796","4"
"7","68.3","2012-06-14","-1.79925","-1.801","-1.797","4"
"7","68.3","2012-06-15","-1.80175","-1.806","-1.798","4"
"7","68.3","2012-06-16","-1.797","-1.808","-1.788","4"
"7","68.3","2012-06-17","-1.79275","-1.799","-1.788","4"
"7","68.3","2012-06-18","-1.802","-1.808","-1.796","4"
"7","68.3","2012-06-19","-1.80675","-1.815","-1.791","4"
"7","68.3","2012-06-20","-1.80325","-1.815","-1.791","4"
"7","68.3","2012-06-21","-1.80825","-1.815","-1.799","4"
"7","68.3","2012-06-22","-1.797","-1.804","-1.787","4"
"7","68.3","2012-06-23","-1.80775","-1.819","-1.796","4"
"7","68.3","2012-06-24","-1.797","-1.808","-1.788","4"
"7","68.3","2012-06-25","-1.80125","-1.808","-1.794","4"
"7","68.3","2012-06-26","-1.8","-1.808","-1.792","4"
"7","68.3","2012-06-27","-1.799","-1.819","-1.79","4"
"7","68.3","2012-06-28","-1.805","-1.811","-1.799","4"
"7","68.3","2012-06-29","-1.799","-1.812","-1.792","4"
"7","68.3","2012-06-30","-1.79925","-1.812","-1.792","4"
"7","68.3","2012-07-01","-1.80275","-1.815","-1.792","4"
"7","68.3","2012-07-02","-1.805","-1.812","-1.792","4"
"7","68.3","2012-07-03","-1.80225","-1.815","-1.786","4"
"7","68.3","2012-07-04","-1.80225","-1.808","-1.796","4"
"7","68.3","2012-07-05","-1.801","-1.808","-1.792","4"
"7","68.3","2012-07-06","-1.80175","-1.815","-1.788","4"
"7","68.3","2012-07-07","-1.79175","-1.797","-1.786","4"
"7","68.3","2012-07-08","-1.79225","-1.797","-1.788","4"
"7","68.3","2012-07-09","-1.80325","-1.81","-1.797","4"
"7","68.3","2012-07-10","-1.797","-1.808","-1.788","4"
"7","68.3","2012-07-11","-1.79725","-1.809","-1.788","4"
"7","68.3","2012-07-12","-1.801","-1.805","-1.797","4"
"7","68.3","2012-07-13","-1.80225","-1.809","-1.796","4"
"7","68.3","2012-07-14","-1.79625","-1.808","-1.789","4"
"7","68.3","2012-07-15","-1.8","-1.804","-1.796","4"
"7","68.3","2012-07-16","-1.80125","-1.804","-1.797","4"
"7","68.3","2012-07-17","-1.79675","-1.808","-1.788","4"
"7","68.3","2012-07-18","-1.79975","-1.808","-1.791","4"
"7","68.3","2012-07-19","-1.798","-1.812","-1.792","4"
"7","68.3","2012-07-20","-1.80375","-1.812","-1.796","4"
"7","68.3","2012-07-21","-1.79675","-1.806","-1.788","4"
"7","68.3","2012-07-22","-1.8","-1.804","-1.796","4"
"7","68.3","2012-07-23","-1.799","-1.804","-1.792","4"
"7","68.3","2012-07-24","-1.79875","-1.81","-1.791","4"
"7","68.3","2012-07-25","-1.80025","-1.812","-1.791","4"
"7","68.3","2012-07-26","-1.79575","-1.801","-1.791","4"
"7","68.3","2012-07-27","-1.7995","-1.812","-1.792","4"
"7","68.3","2012-07-28","-1.794","-1.796","-1.792","4"
"7","68.3","2012-07-29","-1.8","-1.812","-1.789","4"
"7","68.3","2012-07-30","-1.79275","-1.796","-1.789","4"
"7","68.3","2012-07-31","-1.80425","-1.812","-1.797","4"
"7","68.3","2012-08-01","-1.796","-1.8","-1.792","4"
"7","68.3","2012-08-02","-1.79925","-1.812","-1.792","4"
"7","68.3","2012-08-03","-1.795","-1.801","-1.79","4"
"7","68.3","2012-08-04","-1.79375","-1.797","-1.79","4"
"7","68.3","2012-08-05","-1.79825","-1.812","-1.792","4"
"7","68.3","2012-08-06","-1.7945","-1.798","-1.792","4"
"7","68.3","2012-08-07","-1.803","-1.808","-1.799","4"
"7","68.3","2012-08-08","-1.7955","-1.799","-1.792","4"
"7","68.3","2012-08-09","-1.795","-1.799","-1.791","4"
"7","68.3","2012-08-10","-1.79375","-1.798","-1.789","4"
"7","68.3","2012-08-11","-1.7945","-1.8","-1.788","4"
"7","68.3","2012-08-12","-1.79525","-1.801","-1.791","4"
"7","68.3","2012-08-13","-1.798","-1.809","-1.788","4"
"7","68.3","2012-08-14","-1.799","-1.809","-1.791","4"
"7","68.3","2012-08-15","-1.79525","-1.799","-1.792","4"
"7","68.3","2012-08-16","-1.79425","-1.797","-1.792","4"
"7","68.3","2012-08-17","-1.79575","-1.8","-1.792","4"
"7","68.3","2012-08-18","-1.8005","-1.812","-1.792","4"
"7","68.3","2012-08-19","-1.7955","-1.799","-1.792","4"
"7","68.3","2012-08-20","-1.79975","-1.812","-1.792","4"
"7","68.3","2012-08-21","-1.79475","-1.799","-1.792","4"
"7","68.3","2012-08-22","-1.794","-1.796","-1.792","4"
"7","68.3","2012-08-23","-1.79925","-1.812","-1.792","4"
"7","68.3","2012-08-24","-1.794","-1.796","-1.792","4"
"7","68.3","2012-08-25","-1.799","-1.812","-1.791","4"
"7","68.3","2012-08-26","-1.80125","-1.809","-1.796","4"
"7","68.3","2012-08-27","-1.79225","-1.799","-1.784","4"
"7","68.3","2012-08-28","-1.799","-1.812","-1.792","4"
"7","68.3","2012-08-29","-1.7975","-1.809","-1.788","4"
"7","68.3","2012-08-30","-1.80025","-1.812","-1.789","4"
"7","68.3","2012-08-31","-1.798","-1.804","-1.788","4"
"7","68.3","2012-09-01","-1.79925","-1.804","-1.792","4"
"7","68.3","2012-09-02","-1.8005","-1.804","-1.796","4"
"7","68.3","2012-09-03","-1.79875","-1.806","-1.792","4"
"7","68.3","2012-09-04","-1.8015","-1.808","-1.792","4"
"7","68.3","2012-09-05","-1.79875","-1.808","-1.789","4"
"7","68.3","2012-09-06","-1.79675","-1.804","-1.785","4"
"7","68.3","2012-09-07","-1.7975","-1.805","-1.788","4"
"7","68.3","2012-09-08","-1.802","-1.808","-1.796","4"
"7","68.3","2012-09-09","-1.79575","-1.807","-1.784","4"
"7","68.3","2012-09-10","-1.7965","-1.808","-1.784","4"
"7","68.3","2012-09-11","-1.80025","-1.808","-1.792","4"
"7","68.3","2012-09-12","-1.79725","-1.805","-1.788","4"
"7","68.3","2012-09-13","-1.79725","-1.802","-1.792","4"
"7","68.3","2012-09-14","-1.8015","-1.804","-1.798","4"
"7","68.3","2012-09-15","-1.7975","-1.808","-1.785","4"
"7","68.3","2012-09-16","-1.79325","-1.799","-1.788","4"
"7","68.3","2012-09-17","-1.79275","-1.797","-1.789","4"
"7","68.3","2012-09-18","-1.79125","-1.797","-1.788","4"
"7","68.3","2012-09-19","-1.7895","-1.795","-1.784","4"
"7","68.3","2012-09-20","-1.8005","-1.804","-1.796","4"
"7","68.3","2012-09-21","-1.796","-1.804","-1.787","4"
"7","68.3","2012-09-22","-1.801","-1.809","-1.792","4"
"7","68.3","2012-09-23","-1.79725","-1.809","-1.79","4"
"7","68.3","2012-09-24","-1.807","-1.812","-1.797","4"
"7","68.3","2012-09-25","-1.7985","-1.804","-1.79","4"
"7","68.3","2012-09-26","-1.797","-1.811","-1.785","4"
"7","68.3","2012-09-27","-1.79575","-1.804","-1.786","4"
"7","68.3","2012-09-28","-1.8005","-1.804","-1.796","4"
"7","68.3","2012-09-29","-1.7895","-1.792","-1.788","4"
"7","68.3","2012-09-30","-1.79625","-1.804","-1.788","4"
"7","68.3","2012-10-01","-1.80025","-1.804","-1.792","4"
"7","68.3","2012-10-02","-1.79625","-1.804","-1.784","4"
"7","68.3","2012-10-03","-1.7995","-1.804","-1.793","4"
"7","68.3","2012-10-04","-1.79775","-1.807","-1.784","4"
"7","68.3","2012-10-05","-1.79625","-1.805","-1.784","4"
"7","68.3","2012-10-06","-1.80225","-1.808","-1.792","4"
"7","68.3","2012-10-07","-1.7975","-1.805","-1.79","4"
"7","68.3","2012-10-08","-1.80025","-1.809","-1.788","4"
"7","68.3","2012-10-09","-1.7945","-1.808","-1.785","4"
"7","68.3","2012-10-10","-1.79825","-1.809","-1.784","4"
"7","68.3","2012-10-11","-1.79525","-1.804","-1.784","4"
"7","68.3","2012-10-12","-1.794","-1.804","-1.784","4"
"7","68.3","2012-10-13","-1.8","-1.804","-1.793","4"
"7","68.3","2012-10-14","-1.80225","-1.805","-1.796","4"
"7","68.3","2012-10-15","-1.7955","-1.805","-1.784","4"
"7","68.3","2012-10-16","-1.7965","-1.8","-1.793","4"
"7","68.3","2012-10-17","-1.7905","-1.8","-1.784","4"
"7","68.3","2012-10-18","-1.803","-1.808","-1.796","4"
"7","68.3","2012-10-19","-1.79225","-1.796","-1.79","4"
"7","68.3","2012-10-20","-1.79975","-1.811","-1.792","4"
"7","68.3","2012-10-21","-1.79825","-1.815","-1.789","4"
"7","68.3","2012-10-22","-1.79775","-1.815","-1.788","4"
"7","68.3","2012-10-23","-1.803","-1.819","-1.788","4"
"7","68.3","2012-10-24","-1.79225","-1.797","-1.788","4"
"7","68.3","2012-10-25","-1.795","-1.812","-1.784","4"
"7","68.3","2012-10-26","-1.7865","-1.794","-1.784","4"
"7","68.3","2012-10-27","-1.791","-1.804","-1.784","4"
"7","68.3","2012-10-28","-1.8","-1.81","-1.794","4"
"7","68.3","2012-10-29","-1.797","-1.806","-1.793","4"
"7","68.3","2012-10-30","-1.797","-1.8","-1.79","4"
"7","68.3","2012-10-31","-1.78425","-1.792","-1.78","4"
"7","68.3","2012-11-01","-1.79775","-1.805","-1.784","4"
"7","68.3","2012-11-02","-1.79525","-1.804","-1.781","4"
"7","68.3","2012-11-03","-1.79925","-1.804","-1.789","4"
"7","68.3","2012-11-04","-1.788","-1.796","-1.784","4"
"7","68.3","2012-11-05","-1.80175","-1.804","-1.795","4"
"7","68.3","2012-11-06","-1.79775","-1.799","-1.797","4"
"7","68.3","2012-11-07","-1.796","-1.8","-1.793","4"
"7","68.3","2012-11-08","-1.79825","-1.804","-1.789","4"
"7","68.3","2012-11-09","-1.80425","-1.809","-1.8","4"
"7","68.3","2012-11-10","-1.785","-1.788","-1.784","4"
"7","68.3","2012-11-11","-1.79075","-1.804","-1.784","4"
"7","68.3","2012-11-12","-1.798","-1.8","-1.792","4"
"7","68.3","2012-11-13","-1.8045","-1.811","-1.799","4"
"7","68.3","2012-11-14","-1.79475","-1.804","-1.784","4"
"7","68.3","2012-11-15","-1.7945","-1.813","-1.784","4"
"7","68.3","2012-11-16","-1.793","-1.804","-1.784","4"
"7","68.3","2012-11-17","-1.79775","-1.804","-1.785","4"
"7","68.3","2012-11-18","-1.79325","-1.804","-1.784","4"
"7","68.3","2012-11-19","-1.8025","-1.808","-1.799","4"
"7","68.3","2012-11-20","-1.7985","-1.811","-1.783","4"
"7","68.3","2012-11-21","-1.792","-1.804","-1.784","4"
"7","68.3","2012-11-22","-1.79625","-1.804","-1.782","4"
"7","68.3","2012-11-23","-1.7995","-1.804","-1.795","4"
"7","68.3","2012-11-24","-1.792","-1.804","-1.784","4"
"7","68.3","2012-11-25","-1.7895","-1.804","-1.784","4"
"7","68.3","2012-11-26","-1.796","-1.812","-1.784","4"
"7","68.3","2012-11-27","-1.794","-1.804","-1.784","4"
"7","68.3","2012-11-28","-1.79825","-1.804","-1.784","4"
"7","68.3","2012-11-29","-1.795","-1.801","-1.784","4"
"7","68.3","2012-11-30","-1.7945","-1.81","-1.785","4"
"7","68.3","2012-12-01","-1.804","-1.809","-1.796","4"
"7","68.3","2012-12-02","-1.79525","-1.809","-1.788","4"
"7","68.3","2012-12-03","-1.7985","-1.805","-1.785","4"
"7","68.3","2012-12-04","-1.79825","-1.801","-1.792","4"
"7","68.3","2012-12-05","-1.796","-1.809","-1.789","4"
"7","68.3","2012-12-06","-1.7965","-1.809","-1.789","4"
"7","68.3","2012-12-07","-1.7935","-1.8","-1.789","4"
"7","68.3","2012-12-08","-1.7925","-1.797","-1.789","4"
"7","68.3","2012-12-09","-1.794","-1.8","-1.789","4"
"7","68.3","2012-12-10","-1.79425","-1.797","-1.789","4"
"7","68.3","2012-12-11","-1.801","-1.808","-1.791","4"
"7","68.3","2012-12-12","-1.79275","-1.801","-1.786","4"
"7","68.3","2012-12-13","-1.79375","-1.798","-1.784","4"
"7","68.3","2012-12-14","-1.7875","-1.804","-1.777","4"
"7","68.3","2012-12-15","-1.793","-1.804","-1.784","4"
"7","68.3","2012-12-16","-1.79475","-1.799","-1.784","4"
"7","68.3","2012-12-17","-1.79375","-1.804","-1.777","4"
"7","68.3","2012-12-18","-1.796","-1.8","-1.793","4"
"7","68.3","2012-12-19","-1.805","-1.813","-1.795","4"
"7","68.3","2012-12-20","-1.79675","-1.804","-1.784","4"
"7","68.3","2012-12-21","-1.79825","-1.8","-1.796","4"
"7","68.3","2012-12-22","-1.7965","-1.804","-1.793","4"
"7","68.3","2012-12-23","-1.797","-1.804","-1.784","4"
"7","68.3","2012-12-24","-1.793","-1.804","-1.784","4"
"7","68.3","2012-12-25","-1.79975","-1.804","-1.787","4"
"7","68.3","2012-12-26","-1.79425","-1.803","-1.781","4"
"7","68.3","2012-12-27","-1.796","-1.804","-1.779","4"
"7","68.3","2012-12-28","-1.79975","-1.816","-1.775","4"
"7","68.3","2012-12-29","-1.79825","-1.808","-1.784","4"
"7","68.3","2012-12-30","-1.79425","-1.804","-1.781","4"
"7","68.3","2012-12-31","-1.7955","-1.804","-1.779","4"
"7","68.3","2013-01-01","-1.7975","-1.804","-1.784","4"
"7","68.3","2013-01-02","-1.79275","-1.797","-1.782","4"
"7","68.3","2013-01-03","-1.79425","-1.804","-1.777","4"
"7","68.3","2013-01-04","-1.7965","-1.804","-1.782","4"
"7","68.3","2013-01-05","-1.79725","-1.805","-1.784","4"
"7","68.3","2013-01-06","-1.80225","-1.824","-1.784","4"
"7","68.3","2013-01-07","-1.798","-1.807","-1.781","4"
"7","68.3","2013-01-08","-1.79425","-1.804","-1.784","4"
"7","68.3","2013-01-09","-1.79725","-1.804","-1.785","4"
"7","68.3","2013-01-10","-1.7925","-1.801","-1.779","4"
"7","68.3","2013-01-11","-1.78825","-1.799","-1.777","4"
"7","68.3","2013-01-12","-1.794","-1.802","-1.79","4"
"7","68.3","2013-01-13","-1.79675","-1.804","-1.793","4"
"7","68.3","2013-01-14","-1.8","-1.805","-1.795","4"
"7","68.3","2013-01-15","-1.7915","-1.8","-1.785","4"
"7","68.3","2013-01-16","-1.78825","-1.799","-1.784","4"
"7","68.3","2013-01-17","-1.80475","-1.814","-1.796","4"
"7","68.3","2013-01-18","-1.797","-1.805","-1.787","4"
"7","68.3","2013-01-19","-1.79675","-1.804","-1.788","4"
"7","68.3","2013-01-20","-1.78825","-1.804","-1.781","4"
"7","68.3","2013-01-21","-1.803","-1.818","-1.797","4"
"7","68.3","2013-01-22","-1.793","-1.804","-1.789","4"
"7","68.3","2013-01-23","-1.7945","-1.797","-1.793","4"
"7","68.3","2013-01-24","-1.7925","-1.796","-1.79","4"
"7","68.3","2013-01-25","-1.79275","-1.795","-1.791","4"
"7","68.3","2013-01-26","-1.7965","-1.805","-1.792","4"
"7","68.3","2013-01-27","-1.7955","-1.804","-1.784","4"
"7","68.3","2013-01-28","-1.798","-1.804","-1.789","4"
"7","68.3","2013-01-29","-1.79975","-1.804","-1.796","4"
"7","68.3","2013-01-30","-1.79275","-1.804","-1.784","4"
"7","68.3","2013-01-31","-1.7995","-1.804","-1.793","4"
"7","68.3","2013-02-01","-1.80175","-1.804","-1.799","4"
"7","68.3","2013-02-02","-1.79925","-1.804","-1.793","4"
"7","68.3","2013-02-03","-1.7915","-1.804","-1.785","4"
"7","68.3","2013-02-04","-1.7995","-1.804","-1.793","4"
"7","68.3","2013-02-05","-1.792","-1.8","-1.779","4"
"7","68.3","2013-02-06","-1.79375","-1.802","-1.785","4"
"7","68.3","2013-02-07","-1.788","-1.795","-1.784","4"
"7","68.3","2013-02-08","-1.80325","-1.805","-1.8","4"
"7","68.3","2013-02-09","-1.7905","-1.805","-1.785","4"
"7","68.3","2013-02-10","-1.79575","-1.805","-1.785","4"
"7","68.3","2013-02-11","-1.79325","-1.797","-1.784","4"
"7","68.3","2013-02-12","-1.78775","-1.791","-1.78","4"
"7","68.3","2013-02-13","-1.8","-1.815","-1.789","4"
"7","68.3","2013-02-14","-1.791","-1.805","-1.782","4"
"7","68.3","2013-02-15","-1.79275","-1.797","-1.785","4"
"7","68.3","2013-02-16","-1.79625","-1.805","-1.785","4"
"7","68.3","2013-02-17","-1.792","-1.795","-1.789","4"
"7","68.3","2013-02-18","-1.80025","-1.805","-1.795","4"
"7","68.3","2013-02-19","-1.794","-1.796","-1.792","4"
"7","68.3","2013-02-20","-1.795","-1.797","-1.792","4"
"7","68.3","2013-02-21","-1.7925","-1.796","-1.789","4"
"7","68.3","2013-02-22","-1.7945","-1.803","-1.785","4"
"7","68.3","2013-02-23","-1.8","-1.805","-1.795","4"
"7","68.3","2013-02-24","-1.7935","-1.798","-1.789","4"
"7","68.3","2013-02-25","-1.7895","-1.796","-1.784","4"
"7","68.3","2013-02-26","-1.7885","-1.789","-1.788","4"
"7","68.3","2013-02-27","-1.79975","-1.804","-1.794","4"
"7","68.3","2013-02-28","-1.7885","-1.797","-1.777","4"
"7","68.3","2013-03-01","-1.8","-1.812","-1.795","4"
"7","68.3","2013-03-02","-1.79875","-1.801","-1.795","4"
"7","68.3","2013-03-03","-1.79725","-1.799","-1.796","4"
"7","68.3","2013-03-04","-1.797","-1.798","-1.796","4"
"7","68.3","2013-03-05","-1.8025","-1.812","-1.797","4"
"7","68.3","2013-03-06","-1.79675","-1.804","-1.784","4"
"7","68.3","2013-03-07","-1.793","-1.802","-1.773","4"
"7","68.3","2013-03-08","-1.7915","-1.8","-1.782","4"
"7","68.3","2013-03-09","-1.795","-1.799","-1.788","4"
"7","68.3","2013-03-10","-1.7905","-1.796","-1.779","4"
"7","68.3","2013-03-11","-1.7935","-1.796","-1.792","4"
"7","68.3","2013-03-12","-1.78875","-1.789","-1.788","4"
"7","68.3","2013-03-13","-1.79825","-1.815","-1.791","4"
"7","68.3","2013-03-14","-1.79375","-1.81","-1.784","4"
"7","68.3","2013-03-15","-1.8055","-1.813","-1.798","4"
"7","68.3","2013-03-16","-1.79425","-1.808","-1.785","4"
"7","68.3","2013-03-17","-1.79175","-1.8","-1.784","4"
"7","68.3","2013-03-18","-1.7965","-1.804","-1.791","4"
"7","68.3","2013-03-19","-1.7995","-1.809","-1.79","4"
"7","68.3","2013-03-20","-1.8005","-1.807","-1.795","4"
"7","68.3","2013-03-21","-1.799","-1.812","-1.789","4"
"7","68.3","2013-03-22","-1.7965","-1.814","-1.782","4"
"7","68.3","2013-03-23","-1.79775","-1.804","-1.792","4"
"7","68.3","2013-03-24","-1.79775","-1.804","-1.788","4"
"7","68.3","2013-03-25","-1.7965","-1.799","-1.791","4"
"7","68.3","2013-03-26","-1.795","-1.797","-1.79","4"
"7","68.3","2013-03-27","-1.79875","-1.815","-1.792","4"
"7","68.3","2013-03-28","-1.793","-1.804","-1.776","4"
"7","68.3","2013-03-29","-1.799","-1.812","-1.787","4"
"7","68.3","2013-03-30","-1.8","-1.809","-1.793","4"
"7","68.3","2013-03-31","-1.80025","-1.815","-1.792","4"
"7","68.3","2013-04-01","-1.78925","-1.797","-1.776","4"
"7","68.3","2013-04-02","-1.78525","-1.799","-1.773","4"
"7","68.3","2013-04-03","-1.803","-1.815","-1.789","4"
"7","68.3","2013-04-04","-1.79675","-1.804","-1.79","4"
"7","68.3","2013-04-05","-1.79425","-1.808","-1.777","4"
"7","68.3","2013-04-06","-1.79325","-1.798","-1.791","4"
"7","68.3","2013-04-07","-1.7965","-1.799","-1.794","4"
"7","68.3","2013-04-08","-1.79375","-1.797","-1.791","4"
"7","68.3","2013-04-09","-1.792","-1.793","-1.791","4"
"7","68.3","2013-04-10","-1.79925","-1.81","-1.795","4"
"7","68.3","2013-04-11","-1.794","-1.804","-1.784","4"
"7","68.3","2013-04-12","-1.80175","-1.808","-1.796","4"
"7","68.3","2013-04-13","-1.80125","-1.815","-1.796","4"
"7","68.3","2013-04-14","-1.79475","-1.804","-1.784","4"
"7","68.3","2013-04-15","-1.788","-1.792","-1.784","4"
"7","68.3","2013-04-16","-1.7945","-1.804","-1.784","4"
"7","68.3","2013-04-17","-1.798","-1.812","-1.784","4"
"7","68.3","2013-04-18","-1.788","-1.792","-1.784","4"
"7","68.3","2013-04-19","-1.8025","-1.814","-1.784","4"
"7","68.3","2013-04-20","-1.797","-1.804","-1.79","4"
"7","68.3","2013-04-21","-1.79975","-1.808","-1.792","4"
"7","68.3","2013-04-22","-1.797","-1.815","-1.779","4"
"7","68.3","2013-04-23","-1.7965","-1.798","-1.794","4"
"7","68.3","2013-04-24","-1.7925","-1.799","-1.779","4"
"7","68.3","2013-04-25","-1.7945","-1.812","-1.784","4"
"7","68.3","2013-04-26","-1.792","-1.804","-1.784","4"
"7","68.3","2013-04-27","-1.79525","-1.804","-1.784","4"
"7","68.3","2013-04-28","-1.7915","-1.804","-1.784","4"
"7","68.3","2013-04-29","-1.78525","-1.788","-1.784","4"
"7","68.3","2013-04-30","-1.7865","-1.79","-1.784","4"
"7","68.3","2013-05-01","-1.79075","-1.804","-1.784","4"
"7","68.3","2013-05-02","-1.798","-1.812","-1.784","4"
"7","68.3","2013-05-03","-1.802","-1.808","-1.792","4"
"7","68.3","2013-05-04","-1.798","-1.804","-1.79","4"
"7","68.3","2013-05-05","-1.7975","-1.804","-1.788","4"
"7","68.3","2013-05-06","-1.7875","-1.792","-1.784","4"
"7","68.3","2013-05-07","-1.798","-1.808","-1.776","4"
"7","68.3","2013-05-08","-1.789","-1.796","-1.78","4"
"7","68.3","2013-05-09","-1.79875","-1.804","-1.791","4"
"7","68.3","2013-05-10","-1.79175","-1.811","-1.784","4"
"7","68.3","2013-05-11","-1.79875","-1.804","-1.791","4"
"7","68.3","2013-05-12","-1.7855","-1.792","-1.778","4"
"7","68.3","2013-05-13","-1.785","-1.792","-1.777","4"
"7","68.3","2013-05-14","-1.80325","-1.81","-1.795","4"
"7","68.3","2013-05-15","-1.78725","-1.792","-1.784","4"
"7","68.3","2013-05-16","-1.79775","-1.811","-1.784","4"
"7","68.3","2013-05-17","-1.79425","-1.805","-1.784","4"
"7","68.3","2013-05-18","-1.789","-1.804","-1.784","4"
"7","68.3","2013-05-19","-1.79925","-1.805","-1.784","4"
"7","68.3","2013-05-20","-1.793","-1.804","-1.781","4"
"7","68.3","2013-05-21","-1.78725","-1.804","-1.78","4"
"7","68.3","2013-05-22","-1.79075","-1.804","-1.784","4"
"7","68.3","2013-05-23","-1.79","-1.804","-1.784","4"
"7","68.3","2013-05-24","-1.78475","-1.788","-1.783","4"
"7","68.3","2013-05-25","-1.794","-1.804","-1.784","4"
"7","68.3","2013-05-26","-1.78575","-1.792","-1.783","4"
"7","68.3","2013-05-27","-1.794","-1.804","-1.784","4"
"7","68.3","2013-05-28","-1.788","-1.795","-1.784","4"
"7","68.3","2013-05-29","-1.78425","-1.785","-1.784","4"
"7","68.3","2013-05-30","-1.784","-1.784","-1.784","4"
"7","68.3","2013-05-31","-1.784","-1.784","-1.784","4"
"7","68.3","2013-06-01","-1.7845","-1.786","-1.784","4"
"7","68.3","2013-06-02","-1.78525","-1.788","-1.784","4"
"7","68.3","2013-06-03","-1.78625","-1.788","-1.784","4"
"7","68.3","2013-06-04","-1.78625","-1.788","-1.784","4"
"7","68.3","2013-06-05","-1.78725","-1.792","-1.784","4"
"7","68.3","2013-06-06","-1.79","-1.796","-1.784","4"
"7","68.3","2013-06-07","-1.79","-1.796","-1.784","4"
"7","68.3","2013-06-08","-1.794","-1.804","-1.784","4"
"7","68.3","2013-06-09","-1.78625","-1.789","-1.784","4"
"7","68.3","2013-06-10","-1.79775","-1.808","-1.787","4"
"7","68.3","2013-06-11","-1.7885","-1.795","-1.784","4"
"7","68.3","2013-06-12","-1.79475","-1.815","-1.784","4"
"7","68.3","2013-06-13","-1.79075","-1.796","-1.785","4"
"7","68.3","2013-06-14","-1.79025","-1.796","-1.786","4"
"7","68.3","2013-06-15","-1.792","-1.796","-1.788","4"
"7","68.3","2013-06-16","-1.7915","-1.796","-1.787","4"
"7","68.3","2013-06-17","-1.79325","-1.799","-1.789","4"
"7","68.3","2013-06-18","-1.79325","-1.811","-1.778","4"
"7","68.3","2013-06-19","-1.78625","-1.791","-1.776","4"
"7","68.3","2013-06-20","-1.788","-1.788","-1.788","4"
"7","68.3","2013-06-21","-1.79","-1.796","-1.784","4"
"7","68.3","2013-06-22","-1.795","-1.804","-1.784","4"
"7","68.3","2013-06-23","-1.79","-1.796","-1.784","4"
"7","68.3","2013-06-24","-1.79325","-1.804","-1.781","4"
"7","68.3","2013-06-25","-1.78925","-1.796","-1.781","4"
"7","68.3","2013-06-26","-1.80375","-1.815","-1.796","4"
"7","68.3","2013-06-27","-1.798","-1.808","-1.784","4"
"7","68.3","2013-06-28","-1.786","-1.796","-1.78","4"
"7","68.3","2013-06-29","-1.79275","-1.804","-1.783","4"
"7","68.3","2013-06-30","-1.79575","-1.804","-1.784","4"
"7","68.3","2013-07-01","-1.79","-1.796","-1.784","4"
"7","68.3","2013-07-02","-1.79425","-1.813","-1.776","4"
"7","68.3","2013-07-03","-1.79","-1.804","-1.776","4"
"7","68.3","2013-07-04","-1.79","-1.796","-1.784","4"
"7","68.3","2013-07-05","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-07-06","-1.79175","-1.796","-1.787","4"
"7","68.3","2013-07-07","-1.791","-1.797","-1.785","4"
"7","68.3","2013-07-08","-1.7905","-1.798","-1.787","4"
"7","68.3","2013-07-09","-1.7865","-1.796","-1.778","4"
"7","68.3","2013-07-10","-1.789","-1.798","-1.784","4"
"7","68.3","2013-07-11","-1.78675","-1.799","-1.776","4"
"7","68.3","2013-07-12","-1.7865","-1.796","-1.777","4"
"7","68.3","2013-07-13","-1.79625","-1.807","-1.786","4"
"7","68.3","2013-07-14","-1.786","-1.797","-1.778","4"
"7","68.3","2013-07-15","-1.792","-1.797","-1.787","4"
"7","68.3","2013-07-16","-1.79225","-1.808","-1.777","4"
"7","68.3","2013-07-17","-1.786","-1.792","-1.776","4"
"7","68.3","2013-07-18","-1.78925","-1.796","-1.785","4"
"7","68.3","2013-07-19","-1.791","-1.799","-1.784","4"
"7","68.3","2013-07-20","-1.79075","-1.796","-1.785","4"
"7","68.3","2013-07-21","-1.7925","-1.798","-1.788","4"
"7","68.3","2013-07-22","-1.787","-1.796","-1.776","4"
"7","68.3","2013-07-23","-1.79275","-1.798","-1.788","4"
"7","68.3","2013-07-24","-1.792","-1.796","-1.788","4"
"7","68.3","2013-07-25","-1.79225","-1.796","-1.788","4"
"7","68.3","2013-07-26","-1.794","-1.797","-1.791","4"
"7","68.3","2013-07-27","-1.794","-1.796","-1.792","4"
"7","68.3","2013-07-28","-1.794","-1.796","-1.792","4"
"7","68.3","2013-07-29","-1.79675","-1.809","-1.792","4"
"7","68.3","2013-07-30","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-07-31","-1.793","-1.798","-1.788","4"
"7","68.3","2013-08-01","-1.79325","-1.799","-1.788","4"
"7","68.3","2013-08-02","-1.7935","-1.797","-1.789","4"
"7","68.3","2013-08-03","-1.7935","-1.796","-1.792","4"
"7","68.3","2013-08-04","-1.79375","-1.811","-1.776","4"
"7","68.3","2013-08-05","-1.79425","-1.797","-1.792","4"
"7","68.3","2013-08-06","-1.79325","-1.796","-1.789","4"
"7","68.3","2013-08-07","-1.7905","-1.792","-1.788","4"
"7","68.3","2013-08-08","-1.79","-1.796","-1.788","4"
"7","68.3","2013-08-09","-1.785","-1.796","-1.766","4"
"7","68.3","2013-08-10","-1.79025","-1.797","-1.784","4"
"7","68.3","2013-08-11","-1.79275","-1.798","-1.788","4"
"7","68.3","2013-08-12","-1.78725","-1.796","-1.776","4"
"7","68.3","2013-08-13","-1.79225","-1.796","-1.788","4"
"7","68.3","2013-08-14","-1.791","-1.796","-1.784","4"
"7","68.3","2013-08-15","-1.792","-1.799","-1.786","4"
"7","68.3","2013-08-16","-1.792","-1.796","-1.788","4"
"7","68.3","2013-08-17","-1.791","-1.796","-1.784","4"
"7","68.3","2013-08-18","-1.792","-1.796","-1.788","4"
"7","68.3","2013-08-19","-1.791","-1.793","-1.789","4"
"7","68.3","2013-08-20","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-08-21","-1.79275","-1.799","-1.788","4"
"7","68.3","2013-08-22","-1.792","-1.796","-1.788","4"
"7","68.3","2013-08-23","-1.7915","-1.796","-1.788","4"
"7","68.3","2013-08-24","-1.79075","-1.796","-1.788","4"
"7","68.3","2013-08-25","-1.7885","-1.797","-1.784","4"
"7","68.3","2013-08-26","-1.78875","-1.796","-1.784","4"
"7","68.3","2013-08-27","-1.78875","-1.798","-1.784","4"
"7","68.3","2013-08-28","-1.789","-1.796","-1.784","4"
"7","68.3","2013-08-29","-1.79075","-1.798","-1.784","4"
"7","68.3","2013-08-30","-1.79","-1.796","-1.784","4"
"7","68.3","2013-08-31","-1.7905","-1.796","-1.784","4"
"7","68.3","2013-09-01","-1.7905","-1.796","-1.784","4"
"7","68.3","2013-09-02","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-09-03","-1.79375","-1.799","-1.788","4"
"7","68.3","2013-09-04","-1.788","-1.799","-1.776","4"
"7","68.3","2013-09-05","-1.792","-1.796","-1.788","4"
"7","68.3","2013-09-06","-1.79175","-1.796","-1.787","4"
"7","68.3","2013-09-07","-1.7905","-1.796","-1.786","4"
"7","68.3","2013-09-08","-1.791","-1.796","-1.788","4"
"7","68.3","2013-09-09","-1.79","-1.796","-1.784","4"
"7","68.3","2013-09-10","-1.789","-1.796","-1.784","4"
"7","68.3","2013-09-11","-1.78625","-1.792","-1.784","4"
"7","68.3","2013-09-12","-1.78825","-1.796","-1.781","4"
"7","68.3","2013-09-13","-1.7945","-1.801","-1.784","4"
"7","68.3","2013-09-14","-1.79","-1.796","-1.784","4"
"7","68.3","2013-09-15","-1.78775","-1.792","-1.784","4"
"7","68.3","2013-09-16","-1.78875","-1.795","-1.784","4"
"7","68.3","2013-09-17","-1.79625","-1.804","-1.785","4"
"7","68.3","2013-09-18","-1.78925","-1.797","-1.784","4"
"7","68.3","2013-09-19","-1.791","-1.8","-1.784","4"
"7","68.3","2013-09-20","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-09-21","-1.79075","-1.799","-1.784","4"
"7","68.3","2013-09-22","-1.7905","-1.798","-1.784","4"
"7","68.3","2013-09-23","-1.79275","-1.799","-1.788","4"
"7","68.3","2013-09-24","-1.79275","-1.799","-1.788","4"
"7","68.3","2013-09-25","-1.7915","-1.796","-1.786","4"
"7","68.3","2013-09-26","-1.78975","-1.792","-1.787","4"
"7","68.3","2013-09-27","-1.791","-1.796","-1.786","4"
"7","68.3","2013-09-28","-1.791","-1.796","-1.788","4"
"7","68.3","2013-09-29","-1.78875","-1.792","-1.785","4"
"7","68.3","2013-09-30","-1.788","-1.796","-1.784","4"
"7","68.3","2013-10-01","-1.789","-1.796","-1.784","4"
"7","68.3","2013-10-02","-1.785","-1.796","-1.776","4"
"7","68.3","2013-10-03","-1.79025","-1.796","-1.785","4"
"7","68.3","2013-10-04","-1.792","-1.796","-1.788","4"
"7","68.3","2013-10-05","-1.78875","-1.795","-1.784","4"
"7","68.3","2013-10-06","-1.78675","-1.794","-1.784","4"
"7","68.3","2013-10-07","-1.788","-1.795","-1.784","4"
"7","68.3","2013-10-08","-1.79375","-1.804","-1.784","4"
"7","68.3","2013-10-09","-1.78925","-1.796","-1.784","4"
"7","68.3","2013-10-10","-1.78575","-1.791","-1.784","4"
"7","68.3","2013-10-11","-1.79225","-1.795","-1.784","4"
"7","68.3","2013-10-12","-1.793","-1.803","-1.777","4"
"7","68.3","2013-10-13","-1.78675","-1.796","-1.778","4"
"7","68.3","2013-10-14","-1.78825","-1.8","-1.784","4"
"7","68.3","2013-10-15","-1.78775","-1.796","-1.784","4"
"7","68.3","2013-10-16","-1.788","-1.799","-1.784","4"
"7","68.3","2013-10-17","-1.78925","-1.796","-1.784","4"
"7","68.3","2013-10-18","-1.79","-1.799","-1.784","4"
"7","68.3","2013-10-19","-1.7905","-1.796","-1.786","4"
"7","68.3","2013-10-20","-1.78725","-1.795","-1.784","4"
"7","68.3","2013-10-21","-1.79375","-1.804","-1.784","4"
"7","68.3","2013-10-22","-1.78825","-1.796","-1.784","4"
"7","68.3","2013-10-23","-1.7865","-1.788","-1.784","4"
"7","68.3","2013-10-24","-1.7895","-1.796","-1.784","4"
"7","68.3","2013-10-25","-1.79425","-1.804","-1.785","4"
"7","68.3","2013-10-26","-1.791","-1.796","-1.788","4"
"7","68.3","2013-10-27","-1.7895","-1.792","-1.788","4"
"7","68.3","2013-10-28","-1.79","-1.796","-1.785","4"
"7","68.3","2013-10-29","-1.785","-1.788","-1.784","4"
"7","68.3","2013-10-30","-1.78775","-1.796","-1.779","4"
"7","68.3","2013-10-31","-1.78925","-1.797","-1.784","4"
"7","68.3","2013-11-01","-1.7865","-1.794","-1.784","4"
"7","68.3","2013-11-02","-1.78775","-1.795","-1.784","4"
"7","68.3","2013-11-03","-1.7845","-1.785","-1.784","4"
"7","68.3","2013-11-04","-1.786","-1.792","-1.784","4"
"7","68.3","2013-11-05","-1.784","-1.792","-1.779","4"
"7","68.3","2013-11-06","-1.78475","-1.786","-1.784","4"
"7","68.3","2013-11-07","-1.79","-1.799","-1.784","4"
"7","68.3","2013-11-08","-1.787","-1.804","-1.776","4"
"7","68.3","2013-11-09","-1.792","-1.804","-1.784","4"
"7","68.3","2013-11-10","-1.7945","-1.804","-1.778","4"
"7","68.3","2013-11-11","-1.78575","-1.796","-1.772","4"
"7","68.3","2013-11-12","-1.78475","-1.791","-1.78","4"
"7","68.3","2013-11-13","-1.79175","-1.804","-1.782","4"
"7","68.3","2013-11-14","-1.78075","-1.784","-1.774","4"
"7","68.3","2013-11-15","-1.78525","-1.792","-1.777","4"
"7","68.3","2013-11-16","-1.78725","-1.796","-1.784","4"
"7","68.3","2013-11-17","-1.79225","-1.804","-1.784","4"
"7","68.3","2013-11-18","-1.78825","-1.804","-1.779","4"
"7","68.3","2013-11-19","-1.78725","-1.8","-1.781","4"
"7","68.3","2013-11-20","-1.79525","-1.799","-1.789","4"
"7","68.3","2013-11-21","-1.7935","-1.797","-1.79","4"
"7","68.3","2013-11-22","-1.792","-1.8","-1.789","4"
"7","68.3","2013-11-23","-1.7935","-1.804","-1.78","4"
"7","68.3","2013-11-24","-1.78975","-1.798","-1.78","4"
"7","68.3","2013-11-25","-1.79675","-1.801","-1.792","4"
"7","68.3","2013-11-26","-1.78925","-1.799","-1.772","4"
"7","68.3","2013-11-27","-1.791","-1.798","-1.784","4"
"7","68.3","2013-11-28","-1.7905","-1.797","-1.784","4"
"7","68.3","2013-11-29","-1.792","-1.804","-1.782","4"
"7","68.3","2013-11-30","-1.79275","-1.797","-1.78","4"
"7","68.3","2013-12-01","-1.7875","-1.797","-1.776","4"
"7","68.3","2013-12-02","-1.79025","-1.803","-1.783","4"
"7","68.3","2013-12-03","-1.79375","-1.804","-1.784","4"
"7","68.3","2013-12-04","-1.78775","-1.798","-1.784","4"
"7","68.3","2013-12-05","-1.7895","-1.798","-1.779","4"
"7","68.3","2013-12-06","-1.786","-1.797","-1.779","4"
"7","68.3","2013-12-07","-1.78825","-1.796","-1.777","4"
"7","68.3","2013-12-08","-1.78375","-1.797","-1.776","4"
"7","68.3","2013-12-09","-1.7825","-1.788","-1.778","4"
"7","68.3","2013-12-10","-1.789","-1.799","-1.784","4"
"7","68.3","2013-12-11","-1.78825","-1.797","-1.784","4"
"7","68.3","2013-12-12","-1.7835","-1.786","-1.78","4"
"7","68.3","2013-12-13","-1.79","-1.799","-1.778","4"
"7","68.3","2013-12-14","-1.78125","-1.785","-1.777","4"
"7","68.3","2013-12-15","-1.78425","-1.796","-1.777","4"
"7","68.3","2013-12-16","-1.79325","-1.804","-1.782","4"
"7","68.3","2013-12-17","-1.78725","-1.796","-1.784","4"
"7","68.3","2013-12-18","-1.78475","-1.787","-1.783","4"
"7","68.3","2013-12-19","-1.78325","-1.784","-1.781","4"
"7","68.3","2013-12-20","-1.792","-1.804","-1.781","4"
"7","68.3","2013-12-21","-1.7805","-1.784","-1.776","4"
"7","68.3","2013-12-22","-1.78275","-1.786","-1.78","4"
"7","68.3","2013-12-23","-1.795","-1.804","-1.781","4"
"7","68.3","2013-12-24","-1.7935","-1.801","-1.781","4"
"7","68.3","2013-12-25","-1.78725","-1.801","-1.78","4"
"7","68.3","2013-12-26","-1.78825","-1.8","-1.776","4"
"7","68.3","2013-12-27","-1.79025","-1.795","-1.784","4"
"7","68.3","2013-12-28","-1.78325","-1.784","-1.781","4"
"7","68.3","2013-12-29","-1.78575","-1.798","-1.772","4"
"7","68.3","2013-12-30","-1.78725","-1.792","-1.784","4"
"7","68.3","2013-12-31","-1.7785","-1.784","-1.776","4"
"7","68.3","2014-01-01","-1.7835","-1.796","-1.777","4"
"7","68.3","2014-01-02","-1.78725","-1.8","-1.781","4"
"7","68.3","2014-01-03","-1.78275","-1.785","-1.781","4"
"7","68.3","2014-01-04","-1.788","-1.8","-1.784","4"
"7","68.3","2014-01-05","-1.7835","-1.8","-1.77","4"
"7","68.3","2014-01-06","-1.7865","-1.793","-1.784","4"
"7","68.3","2014-01-07","-1.78775","-1.804","-1.777","4"
"7","68.3","2014-01-08","-1.788","-1.795","-1.784","4"
"7","68.3","2014-01-09","-1.78175","-1.785","-1.774","4"
"7","68.3","2014-01-10","-1.78975","-1.804","-1.784","4"
"7","68.3","2014-01-11","-1.78675","-1.795","-1.784","4"
"7","68.3","2014-01-12","-1.79725","-1.8","-1.79","4"
"7","68.3","2014-01-13","-1.78925","-1.804","-1.781","4"
"7","68.3","2014-01-14","-1.78925","-1.797","-1.779","4"
"7","68.3","2014-01-15","-1.78575","-1.788","-1.784","4"
"7","68.3","2014-01-16","-1.78825","-1.801","-1.781","4"
"7","68.3","2014-01-17","-1.78825","-1.804","-1.781","4"
"7","68.3","2014-01-18","-1.78175","-1.784","-1.78","4"
"7","68.3","2014-01-19","-1.785","-1.794","-1.781","4"
"7","68.3","2014-01-20","-1.7885","-1.798","-1.781","4"
"7","68.3","2014-01-21","-1.7875","-1.794","-1.778","4"
"7","68.3","2014-01-22","-1.79475","-1.799","-1.788","4"
"7","68.3","2014-01-23","-1.77625","-1.779","-1.772","4"
"7","68.3","2014-01-24","-1.78125","-1.793","-1.773","4"
"7","68.3","2014-01-25","-1.78525","-1.804","-1.769","4"
"7","68.3","2014-01-26","-1.78175","-1.797","-1.776","4"
"7","68.3","2014-01-27","-1.78675","-1.799","-1.774","4"
"7","68.3","2014-01-28","-1.783","-1.786","-1.776","4"
"7","68.3","2014-01-29","-1.78975","-1.797","-1.784","4"
"7","68.3","2014-01-30","-1.7905","-1.797","-1.78","4"
"7","68.3","2014-01-31","-1.782","-1.79","-1.777","4"
"7","68.3","2014-02-01","-1.7835","-1.792","-1.778","4"
"7","68.3","2014-02-02","-1.78125","-1.784","-1.777","4"
"7","68.3","2014-02-03","-1.7905","-1.804","-1.777","4"
"7","68.3","2014-02-04","-1.7795","-1.781","-1.778","4"
"7","68.3","2014-02-05","-1.789","-1.797","-1.778","4"
"7","68.3","2014-02-06","-1.7865","-1.795","-1.774","4"
"7","68.3","2014-02-07","-1.784","-1.784","-1.784","4"
"7","68.3","2014-02-08","-1.783","-1.793","-1.773","4"
"7","68.3","2014-02-09","-1.79","-1.797","-1.785","4"
"7","68.3","2014-02-10","-1.79375","-1.8","-1.781","4"
"7","68.3","2014-02-11","-1.78625","-1.796","-1.776","4"
"7","68.3","2014-02-12","-1.788","-1.795","-1.773","4"
"7","68.3","2014-02-13","-1.78025","-1.784","-1.778","4"
"7","68.3","2014-02-14","-1.78975","-1.793","-1.786","4"
"7","68.3","2014-02-15","-1.7815","-1.785","-1.773","4"
"7","68.3","2014-02-16","-1.78325","-1.784","-1.781","4"
"7","68.3","2014-02-17","-1.78275","-1.796","-1.776","4"
"7","68.3","2014-02-18","-1.7855","-1.793","-1.781","4"
"7","68.3","2014-02-19","-1.785","-1.792","-1.781","4"
"7","68.3","2014-02-20","-1.7905","-1.799","-1.773","4"
"7","68.3","2014-02-21","-1.788","-1.797","-1.78","4"
"7","68.3","2014-02-22","-1.78375","-1.79","-1.776","4"
"7","68.3","2014-02-23","-1.7855","-1.796","-1.773","4"
"7","68.3","2014-02-24","-1.79125","-1.799","-1.777","4"
"7","68.3","2014-02-25","-1.7885","-1.797","-1.777","4"
"7","68.3","2014-02-26","-1.7895","-1.797","-1.78","4"
"7","68.3","2014-02-27","-1.7895","-1.81","-1.776","4"
"7","68.3","2014-02-28","-1.782","-1.79","-1.771","4"
"7","68.3","2014-03-01","-1.78325","-1.793","-1.772","4"
"7","68.3","2014-03-02","-1.7905","-1.793","-1.788","4"
"7","68.3","2014-03-03","-1.788","-1.802","-1.777","4"
"7","68.3","2014-03-04","-1.78675","-1.793","-1.772","4"
"7","68.3","2014-03-05","-1.79775","-1.809","-1.79","4"
"7","68.3","2014-03-06","-1.79125","-1.796","-1.789","4"
"7","68.3","2014-03-07","-1.792","-1.798","-1.777","4"
"7","68.3","2014-03-08","-1.7965","-1.8","-1.793","4"
"7","68.3","2014-03-09","-1.794","-1.803","-1.783","4"
"7","68.3","2014-03-10","-1.78975","-1.798","-1.784","4"
"7","68.3","2014-03-11","-1.78775","-1.796","-1.782","4"
"7","68.3","2014-03-12","-1.79475","-1.804","-1.784","4"
"7","68.3","2014-03-13","-1.785","-1.796","-1.776","4"
"7","68.3","2014-03-14","-1.78925","-1.796","-1.782","4"
"7","68.3","2014-03-15","-1.788","-1.799","-1.78","4"
"7","68.3","2014-03-16","-1.79","-1.796","-1.784","4"
"7","68.3","2014-03-17","-1.78475","-1.792","-1.779","4"
"7","68.3","2014-03-18","-1.785","-1.804","-1.776","4"
"7","68.3","2014-03-19","-1.78825","-1.796","-1.778","4"
"7","68.3","2014-03-20","-1.79475","-1.804","-1.783","4"
"7","68.3","2014-03-21","-1.78375","-1.796","-1.776","4"
"7","68.3","2014-03-22","-1.78775","-1.804","-1.76","4"
"7","68.3","2014-03-23","-1.78875","-1.797","-1.777","4"
"7","68.3","2014-03-24","-1.787","-1.805","-1.769","4"
"7","68.3","2014-03-25","-1.791","-1.796","-1.785","4"
"7","68.3","2014-03-26","-1.78925","-1.804","-1.769","4"
"7","68.3","2014-03-27","-1.77275","-1.776","-1.769","4"
"7","68.3","2014-03-28","-1.7955","-1.813","-1.78","4"
"7","68.3","2014-03-29","-1.7965","-1.797","-1.796","4"
"7","68.3","2014-03-30","-1.78775","-1.796","-1.78","4"
"7","68.3","2014-03-31","-1.78925","-1.796","-1.781","4"
"7","68.3","2014-04-01","-1.78425","-1.799","-1.776","4"
"7","68.3","2014-04-02","-1.78725","-1.796","-1.779","4"
"7","68.3","2014-04-03","-1.79","-1.804","-1.784","4"
"7","68.3","2014-04-04","-1.7865","-1.796","-1.78","4"
"7","68.3","2014-04-05","-1.79225","-1.8","-1.781","4"
"7","68.3","2014-04-06","-1.789","-1.8","-1.776","4"
"7","68.3","2014-04-07","-1.785","-1.797","-1.776","4"
"7","68.3","2014-04-08","-1.7935","-1.804","-1.784","4"
"7","68.3","2014-04-09","-1.78775","-1.796","-1.778","4"
"7","68.3","2014-04-10","-1.79325","-1.8","-1.781","4"
"7","68.3","2014-04-11","-1.794","-1.8","-1.784","4"
"7","68.3","2014-04-12","-1.79175","-1.802","-1.781","4"
"7","68.3","2014-04-13","-1.7785","-1.781","-1.776","4"
"7","68.3","2014-04-14","-1.7885","-1.796","-1.782","4"
"7","68.3","2014-04-15","-1.7865","-1.796","-1.777","4"
"7","68.3","2014-04-16","-1.7915","-1.797","-1.777","4"
"7","68.3","2014-04-17","-1.79375","-1.8","-1.78","4"
"7","68.3","2014-04-18","-1.7895","-1.802","-1.779","4"
"7","68.3","2014-04-19","-1.78425","-1.797","-1.772","4"
"7","68.3","2014-04-20","-1.79125","-1.8","-1.776","4"
"7","68.3","2014-04-21","-1.78825","-1.796","-1.78","4"
"7","68.3","2014-04-22","-1.788","-1.798","-1.777","4"
"7","68.3","2014-04-23","-1.7925","-1.801","-1.777","4"
"7","68.3","2014-04-24","-1.7935","-1.8","-1.779","4"
"7","68.3","2014-04-25","-1.795","-1.804","-1.784","4"
"7","68.3","2014-04-26","-1.7875","-1.799","-1.779","4"
"7","68.3","2014-04-27","-1.78025","-1.788","-1.765","4"
"7","68.3","2014-04-28","-1.78425","-1.785","-1.784","4"
"7","68.3","2014-04-29","-1.78425","-1.785","-1.784","4"
"7","68.3","2014-04-30","-1.7845","-1.786","-1.784","4"
"7","68.3","2014-05-01","-1.7845","-1.786","-1.784","4"
"7","68.3","2014-05-02","-1.7845","-1.786","-1.784","4"
"7","68.3","2014-05-03","-1.78475","-1.786","-1.784","4"
"7","68.3","2014-05-04","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-05","-1.789","-1.804","-1.784","4"
"7","68.3","2014-05-06","-1.77925","-1.784","-1.765","4"
"7","68.3","2014-05-07","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-08","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-09","-1.78475","-1.787","-1.784","4"
"7","68.3","2014-05-10","-1.78475","-1.787","-1.784","4"
"7","68.3","2014-05-11","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-12","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-13","-1.789","-1.804","-1.784","4"
"7","68.3","2014-05-14","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-15","-1.789","-1.804","-1.784","4"
"7","68.3","2014-05-16","-1.784","-1.784","-1.784","4"
"7","68.3","2014-05-17","-1.79","-1.804","-1.784","4"
"7","68.3","2014-05-18","-1.78525","-1.788","-1.784","4"
"7","68.3","2014-05-19","-1.78175","-1.788","-1.768","4"
"7","68.3","2014-05-20","-1.79125","-1.804","-1.784","4"
"7","68.3","2014-05-21","-1.7935","-1.806","-1.784","4"
"7","68.3","2014-05-22","-1.78675","-1.788","-1.784","4"
"7","68.3","2014-05-23","-1.77975","-1.792","-1.767","4"
"7","68.3","2014-05-24","-1.79475","-1.804","-1.784","4"
"7","68.3","2014-05-25","-1.792","-1.804","-1.784","4"
"7","68.3","2014-05-26","-1.78325","-1.792","-1.765","4"
"7","68.3","2014-05-27","-1.789","-1.804","-1.772","4"
"7","68.3","2014-05-28","-1.794","-1.804","-1.784","4"
"7","68.3","2014-05-29","-1.78475","-1.795","-1.776","4"
"7","68.3","2014-05-30","-1.79375","-1.804","-1.784","4"
"7","68.3","2014-05-31","-1.78925","-1.796","-1.784","4"
"7","68.3","2014-06-01","-1.795","-1.804","-1.776","4"
"7","68.3","2014-06-02","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-06-03","-1.789","-1.796","-1.784","4"
"7","68.3","2014-06-04","-1.789","-1.796","-1.784","4"
"7","68.3","2014-06-05","-1.78525","-1.796","-1.765","4"
"7","68.3","2014-06-06","-1.78525","-1.796","-1.765","4"
"7","68.3","2014-06-07","-1.7905","-1.805","-1.776","4"
"7","68.3","2014-06-08","-1.78725","-1.797","-1.776","4"
"7","68.3","2014-06-09","-1.78675","-1.792","-1.779","4"
"7","68.3","2014-06-10","-1.792","-1.796","-1.788","4"
"7","68.3","2014-06-11","-1.7875","-1.796","-1.779","4"
"7","68.3","2014-06-12","-1.78325","-1.788","-1.777","4"
"7","68.3","2014-06-13","-1.79225","-1.797","-1.788","4"
"7","68.3","2014-06-14","-1.7855","-1.795","-1.778","4"
"7","68.3","2014-06-15","-1.78925","-1.796","-1.784","4"
"7","68.3","2014-06-16","-1.785","-1.796","-1.776","4"
"7","68.3","2014-06-17","-1.78925","-1.797","-1.784","4"
"7","68.3","2014-06-18","-1.785","-1.796","-1.776","4"
"7","68.3","2014-06-19","-1.79075","-1.799","-1.784","4"
"7","68.3","2014-06-20","-1.78525","-1.796","-1.777","4"
"7","68.3","2014-06-21","-1.79175","-1.799","-1.784","4"
"7","68.3","2014-06-22","-1.78675","-1.796","-1.776","4"
"7","68.3","2014-06-23","-1.786","-1.792","-1.776","4"
"7","68.3","2014-06-24","-1.781","-1.787","-1.776","4"
"7","68.3","2014-06-25","-1.78525","-1.796","-1.776","4"
"7","68.3","2014-06-26","-1.78075","-1.784","-1.776","4"
"7","68.3","2014-06-27","-1.79","-1.796","-1.784","4"
"7","68.3","2014-06-28","-1.79075","-1.796","-1.784","4"
"7","68.3","2014-06-29","-1.78625","-1.796","-1.776","4"
"7","68.3","2014-06-30","-1.78525","-1.797","-1.776","4"
"7","68.3","2014-07-01","-1.79","-1.796","-1.784","4"
"7","68.3","2014-07-02","-1.79025","-1.796","-1.784","4"
"7","68.3","2014-07-03","-1.7855","-1.796","-1.776","4"
"7","68.3","2014-07-04","-1.7895","-1.793","-1.788","4"
"7","68.3","2014-07-05","-1.79","-1.796","-1.784","4"
"7","68.3","2014-07-06","-1.79175","-1.796","-1.787","4"
"7","68.3","2014-07-07","-1.78475","-1.788","-1.776","4"
"7","68.3","2014-07-08","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-07-09","-1.785","-1.796","-1.776","4"
"7","68.3","2014-07-10","-1.788","-1.792","-1.784","4"
"7","68.3","2014-07-11","-1.79","-1.796","-1.784","4"
"7","68.3","2014-07-12","-1.78975","-1.799","-1.784","4"
"7","68.3","2014-07-13","-1.7905","-1.798","-1.784","4"
"7","68.3","2014-07-14","-1.785","-1.796","-1.776","4"
"7","68.3","2014-07-15","-1.781","-1.785","-1.776","4"
"7","68.3","2014-07-16","-1.786","-1.796","-1.778","4"
"7","68.3","2014-07-17","-1.78675","-1.796","-1.778","4"
"7","68.3","2014-07-18","-1.78825","-1.798","-1.778","4"
"7","68.3","2014-07-19","-1.78725","-1.796","-1.776","4"
"7","68.3","2014-07-20","-1.79075","-1.792","-1.79","4"
"7","68.3","2014-07-21","-1.78525","-1.796","-1.777","4"
"7","68.3","2014-07-22","-1.784","-1.792","-1.776","4"
"7","68.3","2014-07-23","-1.791","-1.796","-1.788","4"
"7","68.3","2014-07-24","-1.7905","-1.796","-1.786","4"
"7","68.3","2014-07-25","-1.786","-1.796","-1.778","4"
"7","68.3","2014-07-26","-1.784","-1.792","-1.772","4"
"7","68.3","2014-07-27","-1.78075","-1.786","-1.776","4"
"7","68.3","2014-07-28","-1.791","-1.796","-1.788","4"
"7","68.3","2014-07-29","-1.78","-1.784","-1.776","4"
"7","68.3","2014-07-30","-1.78575","-1.796","-1.779","4"
"7","68.3","2014-07-31","-1.787","-1.794","-1.779","4"
"7","68.3","2014-08-01","-1.7905","-1.796","-1.785","4"
"7","68.3","2014-08-02","-1.78925","-1.792","-1.787","4"
"7","68.3","2014-08-03","-1.78975","-1.796","-1.784","4"
"7","68.3","2014-08-04","-1.78925","-1.796","-1.784","4"
"7","68.3","2014-08-05","-1.79","-1.796","-1.784","4"
"7","68.3","2014-08-06","-1.785","-1.796","-1.776","4"
"7","68.3","2014-08-07","-1.79025","-1.796","-1.784","4"
"7","68.3","2014-08-08","-1.786","-1.796","-1.776","4"
"7","68.3","2014-08-09","-1.79125","-1.796","-1.788","4"
"7","68.3","2014-08-10","-1.787","-1.796","-1.776","4"
"7","68.3","2014-08-11","-1.79125","-1.796","-1.788","4"
"7","68.3","2014-08-12","-1.78625","-1.796","-1.773","4"
"7","68.3","2014-08-13","-1.781","-1.788","-1.773","4"
"7","68.3","2014-08-14","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-08-15","-1.7885","-1.796","-1.784","4"
"7","68.3","2014-08-16","-1.788","-1.796","-1.78","4"
"7","68.3","2014-08-17","-1.78","-1.784","-1.776","4"
"7","68.3","2014-08-18","-1.78575","-1.796","-1.776","4"
"7","68.3","2014-08-19","-1.79","-1.796","-1.784","4"
"7","68.3","2014-08-20","-1.78375","-1.791","-1.776","4"
"7","68.3","2014-08-21","-1.77975","-1.784","-1.776","4"
"7","68.3","2014-08-22","-1.785","-1.796","-1.776","4"
"7","68.3","2014-08-23","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-08-24","-1.785","-1.796","-1.776","4"
"7","68.3","2014-08-25","-1.79","-1.796","-1.784","4"
"7","68.3","2014-08-26","-1.78925","-1.792","-1.788","4"
"7","68.3","2014-08-27","-1.786","-1.796","-1.776","4"
"7","68.3","2014-08-28","-1.787","-1.796","-1.776","4"
"7","68.3","2014-08-29","-1.79125","-1.796","-1.788","4"
"7","68.3","2014-08-30","-1.7865","-1.795","-1.776","4"
"7","68.3","2014-08-31","-1.7905","-1.796","-1.788","4"
"7","68.3","2014-09-01","-1.785","-1.796","-1.776","4"
"7","68.3","2014-09-02","-1.785","-1.796","-1.776","4"
"7","68.3","2014-09-03","-1.78925","-1.796","-1.784","4"
"7","68.3","2014-09-04","-1.78075","-1.787","-1.775","4"
"7","68.3","2014-09-05","-1.78875","-1.791","-1.788","4"
"7","68.3","2014-09-06","-1.78525","-1.795","-1.776","4"
"7","68.3","2014-09-07","-1.791","-1.796","-1.785","4"
"7","68.3","2014-09-08","-1.7865","-1.796","-1.776","4"
"7","68.3","2014-09-09","-1.785","-1.791","-1.773","4"
"7","68.3","2014-09-10","-1.78475","-1.791","-1.776","4"
"7","68.3","2014-09-11","-1.7835","-1.79","-1.776","4"
"7","68.3","2014-09-12","-1.783","-1.788","-1.776","4"
"7","68.3","2014-09-13","-1.78","-1.784","-1.776","4"
"7","68.3","2014-09-14","-1.78","-1.784","-1.776","4"
"7","68.3","2014-09-15","-1.79","-1.796","-1.784","4"
"7","68.3","2014-09-16","-1.79","-1.796","-1.784","4"
"7","68.3","2014-09-17","-1.78875","-1.796","-1.784","4"
"7","68.3","2014-09-18","-1.79025","-1.796","-1.785","4"
"7","68.3","2014-09-19","-1.789","-1.793","-1.785","4"
"7","68.3","2014-09-20","-1.786","-1.792","-1.776","4"
"7","68.3","2014-09-21","-1.78375","-1.789","-1.776","4"
"7","68.3","2014-09-22","-1.7855","-1.796","-1.778","4"
"7","68.3","2014-09-23","-1.78575","-1.796","-1.779","4"
"7","68.3","2014-09-24","-1.783","-1.788","-1.776","4"
"7","68.3","2014-09-25","-1.785","-1.796","-1.776","4"
"7","68.3","2014-09-26","-1.7805","-1.786","-1.776","4"
"7","68.3","2014-09-27","-1.78125","-1.788","-1.776","4"
"7","68.3","2014-09-28","-1.782","-1.787","-1.776","4"
"7","68.3","2014-09-29","-1.78575","-1.796","-1.776","4"
"7","68.3","2014-09-30","-1.7895","-1.791","-1.788","4"
"7","68.3","2014-10-01","-1.7855","-1.796","-1.775","4"
"7","68.3","2014-10-02","-1.78525","-1.796","-1.777","4"
"7","68.3","2014-10-03","-1.78","-1.784","-1.776","4"
"7","68.3","2014-10-04","-1.77875","-1.784","-1.771","4"
"7","68.3","2014-10-05","-1.78325","-1.789","-1.776","4"
"7","68.3","2014-10-06","-1.78575","-1.795","-1.78","4"
"7","68.3","2014-10-07","-1.78775","-1.794","-1.784","4"
"7","68.3","2014-10-08","-1.785","-1.796","-1.776","4"
"7","68.3","2014-10-09","-1.78425","-1.792","-1.776","4"
"7","68.3","2014-10-10","-1.78275","-1.789","-1.772","4"
"7","68.3","2014-10-11","-1.79","-1.796","-1.784","4"
"7","68.3","2014-10-12","-1.788","-1.796","-1.784","4"
"7","68.3","2014-10-13","-1.786","-1.788","-1.784","4"
"7","68.3","2014-10-14","-1.788","-1.796","-1.784","4"
"7","68.3","2014-10-15","-1.78275","-1.787","-1.776","4"
"7","68.3","2014-10-16","-1.7875","-1.792","-1.784","4"
"7","68.3","2014-10-17","-1.78675","-1.796","-1.777","4"
"7","68.3","2014-10-18","-1.7815","-1.788","-1.776","4"
"7","68.3","2014-10-19","-1.783","-1.795","-1.769","4"
"7","68.3","2014-10-20","-1.791","-1.796","-1.788","4"
"7","68.3","2014-10-21","-1.784","-1.789","-1.775","4"
"7","68.3","2014-10-22","-1.778","-1.782","-1.774","4"
"7","68.3","2014-10-23","-1.78075","-1.793","-1.776","4"
"7","68.3","2014-10-24","-1.78525","-1.793","-1.78","4"
"7","68.3","2014-10-25","-1.78775","-1.796","-1.784","4"
"7","68.3","2014-10-26","-1.77925","-1.784","-1.775","4"
"7","68.3","2014-10-27","-1.7845","-1.793","-1.777","4"
"7","68.3","2014-10-28","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-10-29","-1.7845","-1.793","-1.778","4"
"7","68.3","2014-10-30","-1.7845","-1.794","-1.776","4"
"7","68.3","2014-10-31","-1.78425","-1.793","-1.776","4"
"7","68.3","2014-11-01","-1.78925","-1.796","-1.784","4"
"7","68.3","2014-11-02","-1.779","-1.784","-1.772","4"
"7","68.3","2014-11-03","-1.782","-1.784","-1.776","4"
"7","68.3","2014-11-04","-1.784","-1.784","-1.784","4"
"7","68.3","2014-11-05","-1.77925","-1.784","-1.765","4"
"7","68.3","2014-11-06","-1.783","-1.791","-1.776","4"
"7","68.3","2014-11-07","-1.789","-1.799","-1.782","4"
"7","68.3","2014-11-08","-1.78725","-1.798","-1.781","4"
"7","68.3","2014-11-09","-1.7805","-1.784","-1.772","4"
"7","68.3","2014-11-10","-1.784","-1.784","-1.784","4"
"7","68.3","2014-11-11","-1.784","-1.784","-1.784","4"
"7","68.3","2014-11-12","-1.789","-1.804","-1.784","4"
"7","68.3","2014-11-13","-1.78325","-1.791","-1.776","4"
"7","68.3","2014-11-14","-1.78725","-1.796","-1.784","4"
"7","68.3","2014-11-15","-1.784","-1.784","-1.784","4"
"7","68.3","2014-11-16","-1.782","-1.787","-1.777","4"
"7","68.3","2014-11-17","-1.78","-1.784","-1.777","4"
"7","68.3","2014-11-18","-1.77675","-1.785","-1.772","4"
"7","68.3","2014-11-19","-1.77875","-1.787","-1.773","4"
"7","68.3","2014-11-20","-1.78325","-1.789","-1.776","4"
"7","68.3","2014-11-21","-1.78775","-1.796","-1.784","4"
"7","68.3","2014-11-22","-1.784","-1.788","-1.78","4"
"7","68.3","2014-11-23","-1.78225","-1.785","-1.776","4"
"7","68.3","2014-11-24","-1.78675","-1.794","-1.784","4"
"7","68.3","2014-11-25","-1.78625","-1.793","-1.784","4"
"7","68.3","2014-11-26","-1.7825","-1.785","-1.777","4"
"7","68.3","2014-11-27","-1.7815","-1.784","-1.775","4"
"7","68.3","2014-11-28","-1.78575","-1.791","-1.784","4"
"7","68.3","2014-11-29","-1.782","-1.795","-1.765","4"
"7","68.3","2014-11-30","-1.7815","-1.793","-1.765","4"
"7","68.3","2014-12-01","-1.78475","-1.787","-1.784","4"
"7","68.3","2014-12-02","-1.77975","-1.789","-1.776","4"
"7","68.3","2014-12-03","-1.779","-1.784","-1.775","4"
"7","68.3","2014-12-04","-1.7835","-1.797","-1.776","4"
"7","68.3","2014-12-05","-1.7835","-1.795","-1.777","4"
"7","68.3","2014-12-06","-1.78525","-1.797","-1.779","4"
"7","68.3","2014-12-07","-1.784","-1.797","-1.776","4"
"7","68.3","2014-12-08","-1.7855","-1.795","-1.775","4"
"7","68.3","2014-12-09","-1.77925","-1.791","-1.769","4"
"7","68.3","2014-12-10","-1.77725","-1.784","-1.772","4"
"7","68.3","2014-12-11","-1.77825","-1.78","-1.776","4"
"7","68.3","2014-12-12","-1.784","-1.794","-1.777","4"
"7","68.3","2014-12-13","-1.78625","-1.793","-1.784","4"
"7","68.3","2014-12-14","-1.78525","-1.789","-1.784","4"
"7","68.3","2014-12-15","-1.786","-1.793","-1.783","4"
"7","68.3","2014-12-16","-1.784","-1.792","-1.781","4"
"7","68.3","2014-12-17","-1.785","-1.793","-1.778","4"
"7","68.3","2014-12-18","-1.78525","-1.792","-1.781","4"
"7","68.3","2014-12-19","-1.77675","-1.784","-1.765","4"
"7","68.3","2014-12-20","-1.781","-1.784","-1.772","4"
"7","68.3","2014-12-21","-1.78025","-1.786","-1.776","4"
"7","68.3","2014-12-22","-1.78675","-1.795","-1.784","4"
"7","68.3","2014-12-23","-1.77825","-1.788","-1.765","4"
"7","68.3","2014-12-24","-1.7855","-1.79","-1.784","4"
"7","68.3","2014-12-25","-1.78175","-1.784","-1.776","4"
"7","68.3","2014-12-26","-1.779","-1.793","-1.769","4"
"7","68.3","2014-12-27","-1.78575","-1.797","-1.773","4"
"7","68.3","2014-12-28","-1.7805","-1.789","-1.769","4"
"7","68.3","2014-12-29","-1.77325","-1.792","-1.766","4"
"7","68.3","2014-12-30","-1.77825","-1.785","-1.766","4"
"7","68.3","2014-12-31","-1.77775","-1.785","-1.772","4"
"7","68.3","2015-01-01","-1.7845","-1.789","-1.781","4"
"7","68.3","2015-01-02","-1.786","-1.792","-1.784","4"
"7","68.3","2015-01-03","-1.78525","-1.789","-1.784","4"
"7","68.3","2015-01-04","-1.78175","-1.784","-1.778","4"
"7","68.3","2015-01-05","-1.77825","-1.785","-1.775","4"
"7","68.3","2015-01-06","-1.77725","-1.781","-1.768","4"
"7","68.3","2015-01-07","-1.78025","-1.785","-1.776","4"
"7","68.3","2015-01-08","-1.78725","-1.799","-1.78","4"
"7","68.3","2015-01-09","-1.77725","-1.784","-1.76","4"
"7","68.3","2015-01-10","-1.78675","-1.791","-1.784","4"
"7","68.3","2015-01-11","-1.782","-1.784","-1.776","4"
"7","68.3","2015-01-12","-1.7835","-1.796","-1.773","4"
"7","68.3","2015-01-13","-1.784","-1.784","-1.784","4"
"7","68.3","2015-01-14","-1.78025","-1.784","-1.777","4"
"7","68.3","2015-01-15","-1.7845","-1.8","-1.771","4"
"7","68.3","2015-01-16","-1.783","-1.784","-1.781","4"
"7","68.3","2015-01-17","-1.78075","-1.784","-1.777","4"
"7","68.3","2015-01-18","-1.78675","-1.792","-1.781","4"
"7","68.3","2015-01-19","-1.7775","-1.784","-1.773","4"
"7","68.3","2015-01-20","-1.77975","-1.784","-1.777","4"
"7","68.3","2015-01-21","-1.7785","-1.783","-1.777","4"
"7","68.3","2015-01-22","-1.7845","-1.792","-1.777","4"
"7","68.3","2015-01-23","-1.787","-1.793","-1.773","4"
"7","68.3","2015-01-24","-1.7845","-1.796","-1.773","4"
"7","68.3","2015-01-25","-1.78025","-1.795","-1.769","4"
"7","68.3","2015-01-26","-1.7775","-1.784","-1.772","4"
"7","68.3","2015-01-27","-1.78175","-1.791","-1.777","4"
"7","68.3","2015-01-28","-1.7815","-1.793","-1.772","4"
"7","68.3","2015-01-29","-1.77925","-1.781","-1.778","4"
"7","68.3","2015-01-30","-1.77825","-1.797","-1.77","4"
"7","68.3","2015-01-31","-1.78275","-1.795","-1.766","4"
"7","68.3","2015-02-01","-1.781","-1.791","-1.768","4"
"7","68.3","2015-02-02","-1.78625","-1.789","-1.784","4"
"7","68.3","2015-02-03","-1.7765","-1.791","-1.766","4"
"7","68.3","2015-02-04","-1.7815","-1.793","-1.772","4"
"7","68.3","2015-02-05","-1.77625","-1.781","-1.773","4"
"7","68.3","2015-02-06","-1.781","-1.784","-1.777","4"
"7","68.3","2015-02-07","-1.7895","-1.797","-1.777","4"
"7","68.3","2015-02-08","-1.784","-1.795","-1.777","4"
"7","68.3","2015-02-09","-1.7815","-1.796","-1.776","4"
"7","68.3","2015-02-10","-1.78325","-1.796","-1.776","4"
"7","68.3","2015-02-11","-1.7845","-1.795","-1.779","4"
"7","68.3","2015-02-12","-1.78775","-1.799","-1.776","4"
"7","68.3","2015-02-13","-1.7835","-1.795","-1.777","4"
"7","68.3","2015-02-14","-1.7835","-1.797","-1.777","4"
"7","68.3","2015-02-15","-1.779","-1.784","-1.773","4"
"7","68.3","2015-02-16","-1.779","-1.785","-1.773","4"
"7","68.3","2015-02-17","-1.7815","-1.796","-1.776","4"
"7","68.3","2015-02-18","-1.785","-1.796","-1.775","4"
"7","68.3","2015-02-19","-1.78375","-1.796","-1.779","4"
"7","68.3","2015-02-20","-1.782","-1.799","-1.776","4"
"7","68.3","2015-02-21","-1.7775","-1.779","-1.777","4"
"7","68.3","2015-02-22","-1.784","-1.796","-1.773","4"
"7","68.3","2015-02-23","-1.7825","-1.791","-1.774","4"
"7","68.3","2015-02-24","-1.78275","-1.794","-1.776","4"
"7","68.3","2015-02-25","-1.7825","-1.795","-1.77","4"
"7","68.3","2015-02-26","-1.77775","-1.796","-1.769","4"
"7","68.3","2015-02-27","-1.77725","-1.784","-1.771","4"
"7","68.3","2015-02-28","-1.77975","-1.796","-1.773","4"
"7","68.3","2015-03-01","-1.77725","-1.798","-1.757","4"
"7","68.3","2015-03-02","-1.7765","-1.784","-1.763","4"
"7","68.3","2015-03-03","-1.77975","-1.786","-1.773","4"
"7","68.3","2015-03-04","-1.7855","-1.797","-1.778","4"
"7","68.3","2015-03-05","-1.78275","-1.79","-1.766","4"
"7","68.3","2015-03-06","-1.787","-1.8","-1.776","4"
"7","68.3","2015-03-07","-1.777","-1.781","-1.772","4"
"7","68.3","2015-03-08","-1.785","-1.796","-1.776","4"
"7","68.3","2015-03-09","-1.78","-1.784","-1.776","4"
"7","68.3","2015-03-10","-1.7795","-1.793","-1.764","4"
"7","68.3","2015-03-11","-1.77925","-1.784","-1.776","4"
"7","68.3","2015-03-12","-1.782","-1.796","-1.777","4"
"7","68.3","2015-03-13","-1.78725","-1.797","-1.777","4"
"7","68.3","2015-03-14","-1.7785","-1.793","-1.769","4"
"7","68.3","2015-03-15","-1.7755","-1.784","-1.77","4"
"7","68.3","2015-03-16","-1.78525","-1.796","-1.774","4"
"7","68.3","2015-03-17","-1.782","-1.788","-1.777","4"
"7","68.3","2015-03-18","-1.777","-1.778","-1.776","4"
"7","68.3","2015-03-19","-1.782","-1.796","-1.777","4"
"7","68.3","2015-03-20","-1.78075","-1.79","-1.776","4"
"7","68.3","2015-03-21","-1.78575","-1.796","-1.781","4"
"7","68.3","2015-03-22","-1.78275","-1.792","-1.777","4"
"7","68.3","2015-03-23","-1.777","-1.779","-1.775","4"
"7","68.3","2015-03-24","-1.7785","-1.788","-1.773","4"
"7","68.3","2015-03-25","-1.781","-1.786","-1.777","4"
"7","68.3","2015-03-26","-1.78075","-1.792","-1.776","4"
"7","68.3","2015-03-27","-1.7795","-1.789","-1.776","4"
"7","68.3","2015-03-28","-1.78475","-1.797","-1.776","4"
"7","68.3","2015-03-29","-1.78475","-1.795","-1.78","4"
"7","68.3","2015-03-30","-1.78325","-1.788","-1.78","4"
"7","68.3","2015-03-31","-1.78425","-1.788","-1.781","4"
"7","68.3","2015-04-01","-1.7855","-1.792","-1.777","4"
"7","68.3","2015-04-02","-1.77675","-1.787","-1.765","4"
"7","68.3","2015-04-03","-1.7755","-1.779","-1.769","4"
"7","68.3","2015-04-04","-1.77925","-1.787","-1.776","4"
"7","68.3","2015-04-05","-1.77325","-1.777","-1.766","4"
"7","68.3","2015-04-06","-1.7775","-1.789","-1.769","4"
"7","68.3","2015-04-07","-1.78425","-1.796","-1.773","4"
"7","68.3","2015-04-08","-1.78225","-1.796","-1.777","4"
"7","68.3","2015-04-09","-1.7785","-1.784","-1.772","4"
"7","68.3","2015-04-10","-1.78475","-1.796","-1.775","4"
"7","68.3","2015-04-11","-1.775","-1.786","-1.761","4"
"7","68.3","2015-04-12","-1.77525","-1.777","-1.773","4"
"7","68.3","2015-04-13","-1.78675","-1.796","-1.777","4"
"7","68.3","2015-04-14","-1.77825","-1.783","-1.772","4"
"7","68.3","2015-04-15","-1.783","-1.792","-1.772","4"
"7","68.3","2015-04-16","-1.783","-1.788","-1.776","4"
"7","68.3","2015-04-17","-1.78975","-1.796","-1.784","4"
"7","68.3","2015-04-18","-1.777","-1.781","-1.77","4"
"7","68.3","2015-04-19","-1.7755","-1.78","-1.769","4"
"7","68.3","2015-04-20","-1.78125","-1.796","-1.775","4"
"7","68.3","2015-04-21","-1.77625","-1.78","-1.773","4"
"7","68.3","2015-04-22","-1.77925","-1.784","-1.772","4"
"7","68.3","2015-04-23","-1.782","-1.795","-1.776","4"
"7","68.3","2015-04-24","-1.7775","-1.78","-1.776","4"
"7","68.3","2015-04-25","-1.7795","-1.784","-1.774","4"
"7","68.3","2015-04-26","-1.78425","-1.797","-1.776","4"
"7","68.3","2015-04-27","-1.78625","-1.792","-1.784","4"
"7","68.3","2015-04-28","-1.78","-1.784","-1.776","4"
"7","68.3","2015-04-29","-1.77675","-1.781","-1.77","4"
"7","68.3","2015-04-30","-1.7805","-1.788","-1.776","4"
"7","68.3","2015-05-01","-1.78225","-1.789","-1.772","4"
"7","68.3","2015-05-02","-1.788","-1.796","-1.784","4"
"7","68.3","2015-05-03","-1.779","-1.784","-1.772","4"
"7","68.3","2015-05-04","-1.7795","-1.792","-1.766","4"
"7","68.3","2015-05-05","-1.786","-1.792","-1.776","4"
"7","68.3","2015-05-06","-1.78","-1.784","-1.776","4"
"7","68.3","2015-05-07","-1.7805","-1.784","-1.776","4"
"7","68.3","2015-05-08","-1.783","-1.796","-1.768","4"
"7","68.3","2015-05-09","-1.78","-1.784","-1.776","4"
"7","68.3","2015-05-10","-1.7795","-1.784","-1.772","4"
"7","68.3","2015-05-11","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-05-12","-1.77425","-1.784","-1.765","4"
"7","68.3","2015-05-13","-1.78","-1.784","-1.776","4"
"7","68.3","2015-05-14","-1.78425","-1.793","-1.776","4"
"7","68.3","2015-05-15","-1.78025","-1.788","-1.765","4"
"7","68.3","2015-05-16","-1.7795","-1.784","-1.772","4"
"7","68.3","2015-05-17","-1.78375","-1.792","-1.775","4"
"7","68.3","2015-05-18","-1.78","-1.784","-1.776","4"
"7","68.3","2015-05-19","-1.785","-1.796","-1.776","4"
"7","68.3","2015-05-20","-1.78225","-1.785","-1.776","4"
"7","68.3","2015-05-21","-1.77875","-1.795","-1.766","4"
"7","68.3","2015-05-22","-1.7805","-1.796","-1.772","4"
"7","68.3","2015-05-23","-1.78325","-1.796","-1.772","4"
"7","68.3","2015-05-24","-1.78375","-1.79","-1.777","4"
"7","68.3","2015-05-25","-1.77875","-1.796","-1.765","4"
"7","68.3","2015-05-26","-1.77875","-1.784","-1.776","4"
"7","68.3","2015-05-27","-1.7775","-1.779","-1.776","4"
"7","68.3","2015-05-28","-1.785","-1.796","-1.776","4"
"7","68.3","2015-05-29","-1.785","-1.796","-1.776","4"
"7","68.3","2015-05-30","-1.78","-1.784","-1.776","4"
"7","68.3","2015-05-31","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-06-01","-1.78025","-1.796","-1.765","4"
"7","68.3","2015-06-02","-1.785","-1.796","-1.776","4"
"7","68.3","2015-06-03","-1.77675","-1.786","-1.768","4"
"7","68.3","2015-06-04","-1.782","-1.788","-1.776","4"
"7","68.3","2015-06-05","-1.787","-1.798","-1.775","4"
"7","68.3","2015-06-06","-1.77575","-1.788","-1.767","4"
"7","68.3","2015-06-07","-1.776","-1.787","-1.765","4"
"7","68.3","2015-06-08","-1.7745","-1.788","-1.766","4"
"7","68.3","2015-06-09","-1.78375","-1.79","-1.777","4"
"7","68.3","2015-06-10","-1.77925","-1.784","-1.773","4"
"7","68.3","2015-06-11","-1.7755","-1.785","-1.765","4"
"7","68.3","2015-06-12","-1.7885","-1.792","-1.785","4"
"7","68.3","2015-06-13","-1.7805","-1.787","-1.775","4"
"7","68.3","2015-06-14","-1.779","-1.784","-1.772","4"
"7","68.3","2015-06-15","-1.77425","-1.784","-1.765","4"
"7","68.3","2015-06-16","-1.77825","-1.784","-1.769","4"
"7","68.3","2015-06-17","-1.7755","-1.784","-1.765","4"
"7","68.3","2015-06-18","-1.76975","-1.777","-1.765","4"
"7","68.3","2015-06-19","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-06-20","-1.78","-1.784","-1.776","4"
"7","68.3","2015-06-21","-1.785","-1.796","-1.776","4"
"7","68.3","2015-06-22","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-06-23","-1.77375","-1.784","-1.765","4"
"7","68.3","2015-06-24","-1.78025","-1.784","-1.776","4"
"7","68.3","2015-06-25","-1.7755","-1.784","-1.766","4"
"7","68.3","2015-06-26","-1.7805","-1.786","-1.776","4"
"7","68.3","2015-06-27","-1.781","-1.788","-1.772","4"
"7","68.3","2015-06-28","-1.781","-1.796","-1.767","4"
"7","68.3","2015-06-29","-1.78225","-1.789","-1.776","4"
"7","68.3","2015-06-30","-1.78325","-1.791","-1.776","4"
"7","68.3","2015-07-01","-1.783","-1.789","-1.776","4"
"7","68.3","2015-07-02","-1.77375","-1.776","-1.771","4"
"7","68.3","2015-07-03","-1.789","-1.796","-1.776","4"
"7","68.3","2015-07-04","-1.77425","-1.777","-1.772","4"
"7","68.3","2015-07-05","-1.779","-1.792","-1.772","4"
"7","68.3","2015-07-06","-1.784","-1.792","-1.776","4"
"7","68.3","2015-07-07","-1.774","-1.776","-1.772","4"
"7","68.3","2015-07-08","-1.78375","-1.796","-1.772","4"
"7","68.3","2015-07-09","-1.777","-1.788","-1.768","4"
"7","68.3","2015-07-10","-1.7775","-1.788","-1.768","4"
"7","68.3","2015-07-11","-1.77775","-1.79","-1.769","4"
"7","68.3","2015-07-12","-1.7725","-1.776","-1.768","4"
"7","68.3","2015-07-13","-1.78225","-1.789","-1.776","4"
"7","68.3","2015-07-14","-1.7825","-1.796","-1.768","4"
"7","68.3","2015-07-15","-1.77875","-1.792","-1.771","4"
"7","68.3","2015-07-16","-1.7785","-1.791","-1.771","4"
"7","68.3","2015-07-17","-1.7885","-1.796","-1.776","4"
"7","68.3","2015-07-18","-1.774","-1.776","-1.772","4"
"7","68.3","2015-07-19","-1.77325","-1.776","-1.77","4"
"7","68.3","2015-07-20","-1.77325","-1.778","-1.768","4"
"7","68.3","2015-07-21","-1.7745","-1.778","-1.772","4"
"7","68.3","2015-07-22","-1.7835","-1.792","-1.776","4"
"7","68.3","2015-07-23","-1.773","-1.777","-1.769","4"
"7","68.3","2015-07-24","-1.7775","-1.793","-1.77","4"
"7","68.3","2015-07-25","-1.772","-1.776","-1.768","4"
"7","68.3","2015-07-26","-1.781","-1.788","-1.775","4"
"7","68.3","2015-07-27","-1.782","-1.788","-1.776","4"
"7","68.3","2015-07-28","-1.7725","-1.777","-1.768","4"
"7","68.3","2015-07-29","-1.7815","-1.791","-1.771","4"
"7","68.3","2015-07-30","-1.77625","-1.786","-1.767","4"
"7","68.3","2015-07-31","-1.77125","-1.776","-1.765","4"
"7","68.3","2015-08-01","-1.775","-1.788","-1.768","4"
"7","68.3","2015-08-02","-1.77575","-1.784","-1.767","4"
"7","68.3","2015-08-03","-1.7735","-1.778","-1.768","4"
"7","68.3","2015-08-04","-1.77325","-1.776","-1.77","4"
"7","68.3","2015-08-05","-1.77325","-1.777","-1.769","4"
"7","68.3","2015-08-06","-1.77225","-1.776","-1.768","4"
"7","68.3","2015-08-07","-1.77425","-1.777","-1.772","4"
"7","68.3","2015-08-08","-1.774","-1.776","-1.772","4"
"7","68.3","2015-08-09","-1.781","-1.792","-1.772","4"
"7","68.3","2015-08-10","-1.7795","-1.787","-1.77","4"
"7","68.3","2015-08-11","-1.777","-1.788","-1.768","4"
"7","68.3","2015-08-12","-1.7775","-1.79","-1.768","4"
"7","68.3","2015-08-13","-1.77825","-1.792","-1.769","4"
"7","68.3","2015-08-14","-1.77075","-1.775","-1.768","4"
"7","68.3","2015-08-15","-1.77325","-1.784","-1.765","4"
"7","68.3","2015-08-16","-1.77375","-1.784","-1.765","4"
"7","68.3","2015-08-17","-1.7795","-1.784","-1.771","4"
"7","68.3","2015-08-18","-1.77825","-1.784","-1.769","4"
"7","68.3","2015-08-19","-1.7785","-1.784","-1.77","4"
"7","68.3","2015-08-20","-1.77975","-1.784","-1.772","4"
"7","68.3","2015-08-21","-1.7805","-1.784","-1.776","4"
"7","68.3","2015-08-22","-1.78025","-1.784","-1.776","4"
"7","68.3","2015-08-23","-1.78225","-1.789","-1.772","4"
"7","68.3","2015-08-24","-1.77525","-1.784","-1.766","4"
"7","68.3","2015-08-25","-1.77575","-1.784","-1.767","4"
"7","68.3","2015-08-26","-1.777","-1.788","-1.768","4"
"7","68.3","2015-08-27","-1.77725","-1.788","-1.769","4"
"7","68.3","2015-08-28","-1.773","-1.776","-1.769","4"
"7","68.3","2015-08-29","-1.77325","-1.776","-1.77","4"
"7","68.3","2015-08-30","-1.77225","-1.776","-1.768","4"
"7","68.3","2015-08-31","-1.782","-1.788","-1.776","4"
"7","68.3","2015-09-01","-1.77475","-1.788","-1.768","4"
"7","68.3","2015-09-02","-1.77525","-1.785","-1.765","4"
"7","68.3","2015-09-03","-1.7795","-1.786","-1.772","4"
"7","68.3","2015-09-04","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-05","-1.78075","-1.784","-1.771","4"
"7","68.3","2015-09-06","-1.779","-1.784","-1.776","4"
"7","68.3","2015-09-07","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-08","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-09-09","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-10","-1.783","-1.788","-1.776","4"
"7","68.3","2015-09-11","-1.775","-1.784","-1.765","4"
"7","68.3","2015-09-12","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-13","-1.77825","-1.788","-1.765","4"
"7","68.3","2015-09-14","-1.774","-1.784","-1.767","4"
"7","68.3","2015-09-15","-1.77875","-1.784","-1.771","4"
"7","68.3","2015-09-16","-1.779","-1.786","-1.772","4"
"7","68.3","2015-09-17","-1.7755","-1.789","-1.768","4"
"7","68.3","2015-09-18","-1.7735","-1.784","-1.765","4"
"7","68.3","2015-09-19","-1.78275","-1.787","-1.776","4"
"7","68.3","2015-09-20","-1.7795","-1.784","-1.776","4"
"7","68.3","2015-09-21","-1.7805","-1.786","-1.776","4"
"7","68.3","2015-09-22","-1.7825","-1.788","-1.771","4"
"7","68.3","2015-09-23","-1.78075","-1.784","-1.771","4"
"7","68.3","2015-09-24","-1.77725","-1.779","-1.776","4"
"7","68.3","2015-09-25","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-26","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-27","-1.78","-1.784","-1.776","4"
"7","68.3","2015-09-28","-1.779","-1.784","-1.771","4"
"7","68.3","2015-09-29","-1.776","-1.784","-1.767","4"
"7","68.3","2015-09-30","-1.77875","-1.784","-1.776","4"
"7","68.3","2015-10-01","-1.778","-1.784","-1.773","4"
"7","68.3","2015-10-02","-1.77625","-1.784","-1.765","4"
"7","68.3","2015-10-03","-1.77725","-1.784","-1.765","4"
"7","68.3","2015-10-04","-1.78","-1.784","-1.776","4"
"7","68.3","2015-10-05","-1.78","-1.785","-1.772","4"
"7","68.3","2015-10-06","-1.7695","-1.776","-1.765","4"
"7","68.3","2015-10-07","-1.77325","-1.784","-1.765","4"
"7","68.3","2015-10-08","-1.78","-1.784","-1.774","4"
"7","68.3","2015-10-09","-1.778","-1.784","-1.765","4"
"7","68.3","2015-10-10","-1.77925","-1.784","-1.776","4"
"7","68.3","2015-10-11","-1.78","-1.784","-1.773","4"
"7","68.3","2015-10-12","-1.77825","-1.785","-1.765","4"
"7","68.3","2015-10-13","-1.78275","-1.787","-1.776","4"
"7","68.3","2015-10-14","-1.778","-1.784","-1.77","4"
"7","68.3","2015-10-15","-1.7775","-1.782","-1.77","4"
"7","68.3","2015-10-16","-1.77575","-1.777","-1.773","4"
"7","68.3","2015-10-17","-1.7755","-1.781","-1.768","4"
"7","68.3","2015-10-18","-1.78275","-1.788","-1.775","4"
"7","68.3","2015-10-19","-1.77925","-1.784","-1.773","4"
"7","68.3","2015-10-20","-1.778","-1.783","-1.768","4"
"7","68.3","2015-10-21","-1.77825","-1.781","-1.773","4"
"7","68.3","2015-10-22","-1.7775","-1.784","-1.765","4"
"7","68.3","2015-10-23","-1.776","-1.784","-1.765","4"
"7","68.3","2015-10-24","-1.7745","-1.784","-1.765","4"
"7","68.3","2015-10-25","-1.7785","-1.789","-1.765","4"
"7","68.3","2015-10-26","-1.779","-1.789","-1.765","4"
"7","68.3","2015-10-27","-1.783","-1.788","-1.776","4"
"7","68.3","2015-10-28","-1.77725","-1.784","-1.765","4"
"7","68.3","2015-10-29","-1.77425","-1.784","-1.765","4"
"7","68.3","2015-10-30","-1.7845","-1.79","-1.78","4"
"7","68.3","2015-10-31","-1.77825","-1.784","-1.769","4"
"7","68.3","2015-11-01","-1.76875","-1.776","-1.765","4"
"7","68.3","2015-11-02","-1.7795","-1.784","-1.774","4"
"7","68.3","2015-11-03","-1.767","-1.773","-1.765","4"
"7","68.3","2015-11-04","-1.779","-1.784","-1.769","4"
"7","68.3","2015-11-05","-1.77725","-1.78","-1.771","4"
"7","68.3","2015-11-06","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-11-07","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-11-08","-1.77975","-1.784","-1.772","4"
"7","68.3","2015-11-09","-1.76975","-1.776","-1.765","4"
"7","68.3","2015-11-10","-1.77175","-1.778","-1.768","4"
"7","68.3","2015-11-11","-1.782","-1.788","-1.775","4"
"7","68.3","2015-11-12","-1.7755","-1.791","-1.767","4"
"7","68.3","2015-11-13","-1.7755","-1.788","-1.768","4"
"7","68.3","2015-11-14","-1.772","-1.786","-1.765","4"
"7","68.3","2015-11-15","-1.78525","-1.789","-1.784","4"
"7","68.3","2015-11-16","-1.779","-1.784","-1.772","4"
"7","68.3","2015-11-17","-1.778","-1.787","-1.765","4"
"7","68.3","2015-11-18","-1.77375","-1.784","-1.765","4"
"7","68.3","2015-11-19","-1.7735","-1.784","-1.765","4"
"7","68.3","2015-11-20","-1.7745","-1.784","-1.765","4"
"7","68.3","2015-11-21","-1.77575","-1.784","-1.765","4"
"7","68.3","2015-11-22","-1.7745","-1.784","-1.769","4"
"7","68.3","2015-11-23","-1.77125","-1.782","-1.766","4"
"7","68.3","2015-11-24","-1.7745","-1.783","-1.769","4"
"7","68.3","2015-11-25","-1.7755","-1.78","-1.766","4"
"7","68.3","2015-11-26","-1.772","-1.777","-1.769","4"
"7","68.3","2015-11-27","-1.77875","-1.787","-1.772","4"
"7","68.3","2015-11-28","-1.77575","-1.784","-1.765","4"
"7","68.3","2015-11-29","-1.77675","-1.781","-1.772","4"
"7","68.3","2015-11-30","-1.78025","-1.785","-1.775","4"
"7","68.3","2015-12-01","-1.77825","-1.795","-1.765","4"
"7","68.3","2015-12-02","-1.77925","-1.784","-1.77","4"
"7","68.3","2015-12-03","-1.77875","-1.784","-1.768","4"
"7","68.3","2015-12-04","-1.782","-1.784","-1.776","4"
"7","68.3","2015-12-05","-1.777","-1.784","-1.767","4"
"7","68.3","2015-12-06","-1.783","-1.788","-1.776","4"
"7","68.3","2015-12-07","-1.77925","-1.786","-1.776","4"
"7","68.3","2015-12-08","-1.77475","-1.78","-1.765","4"
"7","68.3","2015-12-09","-1.77675","-1.782","-1.765","4"
"7","68.3","2015-12-10","-1.77525","-1.78","-1.765","4"
"7","68.3","2015-12-11","-1.781","-1.785","-1.774","4"
"7","68.3","2015-12-12","-1.7775","-1.784","-1.766","4"
"7","68.3","2015-12-13","-1.78225","-1.785","-1.776","4"
"7","68.3","2015-12-14","-1.77775","-1.785","-1.764","4"
"7","68.3","2015-12-15","-1.776","-1.783","-1.765","4"
"7","68.3","2015-12-16","-1.76675","-1.772","-1.765","4"
"7","68.3","2015-12-17","-1.77775","-1.784","-1.767","4"
"7","68.3","2015-12-18","-1.77725","-1.784","-1.765","4"
"7","68.3","2015-12-19","-1.779","-1.789","-1.765","4"
"7","68.3","2015-12-20","-1.7835","-1.788","-1.778","4"
"7","68.3","2015-12-21","-1.77525","-1.784","-1.765","4"
"7","68.3","2015-12-22","-1.778","-1.784","-1.768","4"
"7","68.3","2015-12-23","-1.77325","-1.785","-1.765","4"
"7","68.3","2015-12-24","-1.77975","-1.784","-1.776","4"
"7","68.3","2015-12-25","-1.77725","-1.784","-1.766","4"
"7","68.3","2015-12-26","-1.7785","-1.784","-1.766","4"
"7","68.3","2015-12-27","-1.77875","-1.784","-1.768","4"
"7","68.3","2015-12-28","-1.77325","-1.784","-1.765","4"
"7","68.3","2015-12-29","-1.78225","-1.785","-1.776","4"
"7","68.3","2015-12-30","-1.7795","-1.785","-1.776","4"
"7","68.3","2015-12-31","-1.7755","-1.784","-1.765","4"
"7","68.3","2016-01-01","-1.7795","-1.785","-1.776","4"
"7","68.3","2016-01-02","-1.7785","-1.784","-1.765","4"
"7","68.3","2016-01-03","-1.77525","-1.78","-1.769","4"
"7","68.3","2016-01-04","-1.77875","-1.781","-1.777","4"
"7","68.3","2016-01-05","-1.777","-1.782","-1.772","4"
"7","68.3","2016-01-06","-1.774","-1.779","-1.769","4"
"7","68.3","2016-01-07","-1.7735","-1.784","-1.764","4"
"7","68.3","2016-01-08","-1.7725","-1.784","-1.762","4"
"7","68.3","2016-01-09","-1.7745","-1.784","-1.765","4"
"7","68.3","2016-01-10","-1.7815","-1.784","-1.78","4"
"7","68.3","2016-01-11","-1.7815","-1.784","-1.777","4"
"7","68.3","2016-01-12","-1.77575","-1.78","-1.774","4"
"7","68.3","2016-01-13","-1.77425","-1.779","-1.769","4"
"7","68.3","2016-01-14","-1.77975","-1.785","-1.773","4"
"7","68.3","2016-01-15","-1.77275","-1.779","-1.769","4"
"7","68.3","2016-01-16","-1.7685","-1.771","-1.766","4"
"7","68.3","2016-01-17","-1.76825","-1.773","-1.766","4"
"7","68.3","2016-01-18","-1.774","-1.781","-1.769","4"
"7","68.3","2016-01-19","-1.773","-1.78","-1.765","4"
"7","68.3","2016-01-20","-1.76925","-1.776","-1.756","4"
"7","68.3","2016-01-21","-1.775","-1.777","-1.77","4"
"7","68.3","2016-01-22","-1.7745","-1.777","-1.767","4"
"7","68.3","2016-01-23","-1.7765","-1.782","-1.768","4"
"7","68.3","2016-01-24","-1.78075","-1.784","-1.776","4"
"7","68.3","2016-01-25","-1.77975","-1.784","-1.775","4"
"7","68.3","2016-01-26","-1.77375","-1.784","-1.765","4"
"7","68.3","2016-01-27","-1.77875","-1.784","-1.771","4"
"7","68.3","2016-01-28","-1.777","-1.784","-1.765","4"
"7","68.3","2016-01-29","-1.779","-1.781","-1.776","4"
"7","68.3","2016-01-30","-1.76525","-1.776","-1.76","4"
"7","68.3","2016-01-31","-1.78175","-1.784","-1.779","4"
"7","68.3","2016-02-01","-1.778","-1.784","-1.768","4"
"7","68.3","2016-02-02","-1.77825","-1.784","-1.769","4"
"7","68.3","2016-02-03","-1.776","-1.784","-1.765","4"
"7","68.3","2016-02-04","-1.77125","-1.778","-1.766","4"
"7","68.3","2016-02-05","-1.775","-1.777","-1.77","4"
"7","68.3","2016-02-06","-1.77625","-1.783","-1.765","4"
"7","68.3","2016-02-07","-1.7755","-1.784","-1.759","4"
"7","68.3","2016-02-08","-1.77775","-1.784","-1.772","4"
"7","68.3","2016-02-09","-1.777","-1.782","-1.769","4"
"7","68.3","2016-02-10","-1.7745","-1.777","-1.769","4"
"7","68.3","2016-02-11","-1.77125","-1.785","-1.758","4"
"7","68.3","2016-02-12","-1.77125","-1.784","-1.761","4"
"7","68.3","2016-02-13","-1.77075","-1.784","-1.757","4"
"7","68.3","2016-02-14","-1.7725","-1.777","-1.765","4"
"7","68.3","2016-02-15","-1.7765","-1.785","-1.772","4"
"7","68.3","2016-02-16","-1.776","-1.784","-1.773","4"
"7","68.3","2016-02-17","-1.76925","-1.776","-1.756","4"
"7","68.3","2016-02-18","-1.77375","-1.777","-1.767","4"
"7","68.3","2016-02-19","-1.775","-1.778","-1.773","4"
"7","68.3","2016-02-20","-1.7715","-1.784","-1.766","4"
"7","68.3","2016-02-21","-1.78025","-1.784","-1.776","4"
"7","68.3","2016-02-22","-1.7725","-1.784","-1.765","4"
"7","68.3","2016-02-23","-1.779","-1.784","-1.768","4"
"7","68.3","2016-02-24","-1.76675","-1.777","-1.755","4"
"7","68.3","2016-02-25","-1.7735","-1.777","-1.765","4"
"7","68.3","2016-02-26","-1.77225","-1.776","-1.767","4"
"7","68.3","2016-02-27","-1.77475","-1.785","-1.768","4"
"7","68.3","2016-02-28","-1.77975","-1.784","-1.777","4"
"7","68.3","2016-02-29","-1.7645","-1.77","-1.761","4"
"7","68.3","2016-03-01","-1.77325","-1.777","-1.771","4"
"7","68.3","2016-03-02","-1.77875","-1.784","-1.776","4"
"7","68.3","2016-03-03","-1.77","-1.777","-1.764","4"
"7","68.3","2016-03-04","-1.7685","-1.772","-1.765","4"
"7","68.3","2016-03-05","-1.77275","-1.779","-1.765","4"
"7","68.3","2016-03-06","-1.76975","-1.776","-1.765","4"
"7","68.3","2016-03-07","-1.774","-1.781","-1.766","4"
"7","68.3","2016-03-08","-1.76675","-1.773","-1.762","4"
"7","68.3","2016-03-09","-1.77175","-1.776","-1.766","4"
"7","68.3","2016-03-10","-1.77325","-1.778","-1.769","4"
"7","68.3","2016-03-11","-1.77575","-1.777","-1.773","4"
"7","68.3","2016-03-12","-1.7715","-1.777","-1.757","4"
"7","68.3","2016-03-13","-1.7755","-1.777","-1.773","4"
"7","68.3","2016-03-14","-1.7675","-1.776","-1.753","4"
"7","68.3","2016-03-15","-1.77875","-1.785","-1.776","4"
"7","68.3","2016-03-16","-1.7775","-1.784","-1.772","4"
"7","68.3","2016-03-17","-1.7745","-1.779","-1.77","4"
"7","68.3","2016-03-18","-1.7715","-1.777","-1.756","4"
"7","68.3","2016-03-19","-1.77675","-1.777","-1.776","4"
"7","68.3","2016-03-20","-1.776","-1.779","-1.771","4"
"7","68.3","2016-03-21","-1.7755","-1.777","-1.773","4"
"7","68.3","2016-03-22","-1.77575","-1.777","-1.773","4"
"7","68.3","2016-03-23","-1.76875","-1.774","-1.757","4"
"7","68.3","2016-03-24","-1.77625","-1.777","-1.776","4"
"7","68.3","2016-03-25","-1.77375","-1.777","-1.765","4"
"7","68.3","2016-03-26","-1.7755","-1.777","-1.773","4"
"7","68.3","2016-03-27","-1.77175","-1.781","-1.762","4"
"7","68.3","2016-03-28","-1.7735","-1.779","-1.768","4"
"7","68.3","2016-03-29","-1.77375","-1.777","-1.765","4"
"7","68.3","2016-03-30","-1.77325","-1.78","-1.761","4"
"7","68.3","2016-03-31","-1.775","-1.784","-1.765","4"
"7","68.3","2016-04-01","-1.77825","-1.784","-1.769","4"
"7","68.3","2016-04-02","-1.773","-1.784","-1.765","4"
"7","68.3","2016-04-03","-1.77175","-1.784","-1.765","4"
"7","68.3","2016-04-04","-1.76775","-1.776","-1.765","4"
"7","68.3","2016-04-05","-1.7745","-1.784","-1.765","4"
"7","68.3","2016-04-06","-1.77975","-1.784","-1.775","4"
"7","68.3","2016-04-07","-1.77425","-1.784","-1.761","4"
"7","68.3","2016-04-08","-1.781","-1.788","-1.776","4"
"7","68.3","2016-04-09","-1.7715","-1.78","-1.754","4"
"7","68.3","2016-04-10","-1.77575","-1.778","-1.772","4"
"7","68.3","2016-04-11","-1.779","-1.784","-1.776","4"
"7","68.3","2016-04-12","-1.77225","-1.777","-1.76","4"
"7","68.3","2016-04-13","-1.76875","-1.779","-1.759","4"
"7","68.3","2016-04-14","-1.77675","-1.778","-1.776","4"
"7","68.3","2016-04-15","-1.76725","-1.776","-1.76","4"
"7","68.3","2016-04-16","-1.774","-1.791","-1.765","4"
"7","68.3","2016-04-17","-1.773","-1.784","-1.765","4"
"7","68.3","2016-04-18","-1.76925","-1.777","-1.76","4"
"7","68.3","2016-04-19","-1.776","-1.778","-1.772","4"
"7","68.3","2016-04-20","-1.778","-1.784","-1.772","4"
"7","68.3","2016-04-21","-1.768","-1.772","-1.765","4"
"7","68.3","2016-04-22","-1.77625","-1.784","-1.768","4"
"7","68.3","2016-04-23","-1.776","-1.78","-1.768","4"
"7","68.3","2016-04-24","-1.7785","-1.784","-1.776","4"
"7","68.3","2016-04-25","-1.7695","-1.775","-1.765","4"
"7","68.3","2016-04-26","-1.776","-1.777","-1.775","4"
"7","68.3","2016-04-27","-1.77275","-1.777","-1.768","4"
"7","68.3","2016-04-28","-1.774","-1.776","-1.773","4"
"7","68.3","2016-04-29","-1.7765","-1.777","-1.776","4"
"7","68.3","2016-04-30","-1.7785","-1.784","-1.776","4"
"7","68.3","2016-05-01","-1.77425","-1.777","-1.768","4"
"7","68.3","2016-05-02","-1.77225","-1.779","-1.758","4"
"7","68.3","2016-05-03","-1.7745","-1.777","-1.768","4"
"7","68.3","2016-05-04","-1.776","-1.778","-1.773","4"
"7","68.3","2016-05-05","-1.77725","-1.782","-1.772","4"
"7","68.3","2016-05-06","-1.77675","-1.78","-1.774","4"
"7","68.3","2016-05-07","-1.7745","-1.777","-1.768","4"
"7","68.3","2016-05-08","-1.77625","-1.777","-1.775","4"
"7","68.3","2016-05-09","-1.7685","-1.776","-1.765","4"
"7","68.3","2016-05-10","-1.77525","-1.784","-1.765","4"
"7","68.3","2016-05-11","-1.7745","-1.784","-1.765","4"
"7","68.3","2016-05-12","-1.778","-1.784","-1.768","4"
"7","68.3","2016-05-13","-1.769","-1.776","-1.761","4"
"7","68.3","2016-05-14","-1.77325","-1.784","-1.765","4"
"7","68.3","2016-05-15","-1.76925","-1.776","-1.758","4"
"7","68.3","2016-05-16","-1.77425","-1.777","-1.767","4"
"7","68.3","2016-05-17","-1.775","-1.777","-1.772","4"
"7","68.3","2016-05-18","-1.7685","-1.776","-1.764","4"
"7","68.3","2016-05-19","-1.76575","-1.77","-1.76","4"
"7","68.3","2016-05-20","-1.777","-1.779","-1.776","4"
"7","68.3","2016-05-21","-1.77","-1.776","-1.765","4"
"7","68.3","2016-05-22","-1.769","-1.776","-1.765","4"
"7","68.3","2016-05-23","-1.7745","-1.784","-1.765","4"
"7","68.3","2016-05-24","-1.76775","-1.776","-1.76","4"
"7","68.3","2016-05-25","-1.77175","-1.781","-1.761","4"
"7","68.3","2016-05-26","-1.7685","-1.776","-1.765","4"
"7","68.3","2016-05-27","-1.77","-1.776","-1.765","4"
"7","68.3","2016-05-28","-1.77025","-1.776","-1.765","4"
"7","68.3","2016-05-29","-1.7685","-1.772","-1.765","4"
"7","68.3","2016-05-30","-1.77325","-1.784","-1.765","4"
"7","68.3","2016-05-31","-1.77425","-1.784","-1.765","4"
"7","68.3","2016-06-01","-1.76875","-1.776","-1.764","4"
"7","68.3","2016-06-02","-1.77525","-1.784","-1.765","4"
"7","68.3","2016-06-03","-1.77425","-1.784","-1.765","4"
"7","68.3","2016-06-04","-1.76875","-1.776","-1.765","4"
"7","68.3","2016-06-05","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-06","-1.77525","-1.784","-1.765","4"
"7","68.3","2016-06-07","-1.76875","-1.776","-1.765","4"
"7","68.3","2016-06-08","-1.77","-1.776","-1.765","4"
"7","68.3","2016-06-09","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-10","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-11","-1.77425","-1.784","-1.765","4"
"7","68.3","2016-06-12","-1.77025","-1.776","-1.765","4"
"7","68.3","2016-06-13","-1.77475","-1.784","-1.765","4"
"7","68.3","2016-06-14","-1.77025","-1.784","-1.756","4"
"7","68.3","2016-06-15","-1.7695","-1.776","-1.765","4"
"7","68.3","2016-06-16","-1.7665","-1.768","-1.765","4"
"7","68.3","2016-06-17","-1.77475","-1.782","-1.765","4"
"7","68.3","2016-06-18","-1.768","-1.784","-1.756","4"
"7","68.3","2016-06-19","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-20","-1.771","-1.778","-1.765","4"
"7","68.3","2016-06-21","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-22","-1.77125","-1.777","-1.768","4"
"7","68.3","2016-06-23","-1.7705","-1.774","-1.768","4"
"7","68.3","2016-06-24","-1.77025","-1.773","-1.768","4"
"7","68.3","2016-06-25","-1.772","-1.776","-1.768","4"
"7","68.3","2016-06-26","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-06-27","-1.77","-1.776","-1.765","4"
"7","68.3","2016-06-28","-1.771","-1.776","-1.765","4"
"7","68.3","2016-06-29","-1.77125","-1.776","-1.765","4"
"7","68.3","2016-06-30","-1.77025","-1.776","-1.765","4"
"7","68.3","2016-07-01","-1.771","-1.776","-1.766","4"
"7","68.3","2016-07-02","-1.77","-1.773","-1.767","4"
"7","68.3","2016-07-03","-1.77125","-1.776","-1.765","4"
"7","68.3","2016-07-04","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-05","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-06","-1.7705","-1.776","-1.765","4"
"7","68.3","2016-07-07","-1.7715","-1.776","-1.766","4"
"7","68.3","2016-07-08","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-09","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-10","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-11","-1.7705","-1.776","-1.768","4"
"7","68.3","2016-07-12","-1.77125","-1.775","-1.768","4"
"7","68.3","2016-07-13","-1.768","-1.776","-1.765","4"
"7","68.3","2016-07-14","-1.7675","-1.776","-1.761","4"
"7","68.3","2016-07-15","-1.7775","-1.78","-1.776","4"
"7","68.3","2016-07-16","-1.771","-1.777","-1.765","4"
"7","68.3","2016-07-17","-1.767","-1.776","-1.756","4"
"7","68.3","2016-07-18","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-19","-1.767","-1.776","-1.756","4"
"7","68.3","2016-07-20","-1.7725","-1.776","-1.769","4"
"7","68.3","2016-07-21","-1.77225","-1.776","-1.768","4"
"7","68.3","2016-07-22","-1.77","-1.772","-1.768","4"
"7","68.3","2016-07-23","-1.772","-1.776","-1.768","4"
"7","68.3","2016-07-24","-1.767","-1.776","-1.756","4"
"7","68.3","2016-07-25","-1.76625","-1.773","-1.756","4"
"7","68.3","2016-07-26","-1.77225","-1.776","-1.768","4"
"7","68.3","2016-07-27","-1.771","-1.776","-1.768","4"
"7","68.3","2016-07-28","-1.766","-1.776","-1.756","4"
"7","68.3","2016-07-29","-1.76725","-1.776","-1.756","4"
"7","68.3","2016-07-30","-1.76725","-1.772","-1.756","4"
"7","68.3","2016-07-31","-1.765","-1.771","-1.756","3"
"7","68.3","2016-09-14","-1.75","-1.75","-1.75","1"
"7","68.3","2016-09-15","-1.7465","-1.75","-1.744","4"
"7","68.3","2016-09-16","-1.7495","-1.752","-1.747","4"
"7","68.3","2016-09-17","-1.74925","-1.752","-1.746","4"
"7","68.3","2016-09-18","-1.748","-1.752","-1.741","4"
"7","68.3","2016-09-19","-1.7445","-1.752","-1.731","4"
"7","68.3","2016-09-20","-1.746","-1.752","-1.73","4"
"7","68.3","2016-09-21","-1.7475","-1.75","-1.744","4"
"7","68.3","2016-09-22","-1.744","-1.752","-1.731","4"
"7","68.3","2016-09-23","-1.74575","-1.752","-1.735","4"
"7","68.3","2016-09-24","-1.74375","-1.752","-1.731","4"
"7","68.3","2016-09-25","-1.74325","-1.752","-1.731","4"
"7","68.3","2016-09-26","-1.74575","-1.751","-1.735","4"
"7","68.3","2016-09-27","-1.75025","-1.752","-1.747","4"
"7","68.3","2016-09-28","-1.745","-1.752","-1.735","4"
"7","68.3","2016-09-29","-1.74075","-1.747","-1.731","4"
"7","68.3","2016-09-30","-1.74275","-1.746","-1.735","4"
"7","68.3","2016-10-01","-1.74925","-1.752","-1.743","4"
"7","68.3","2016-10-02","-1.74725","-1.752","-1.741","4"
"7","68.3","2016-10-03","-1.7465","-1.752","-1.741","4"
"7","68.3","2016-10-04","-1.74525","-1.753","-1.735","4"
"7","68.3","2016-10-05","-1.74625","-1.752","-1.735","4"
"7","68.3","2016-10-06","-1.7455","-1.75","-1.735","4"
"7","68.3","2016-10-07","-1.74425","-1.749","-1.735","4"
"7","68.3","2016-10-08","-1.74675","-1.751","-1.741","4"
"7","68.3","2016-10-09","-1.749","-1.752","-1.744","4"
"7","68.3","2016-10-10","-1.75","-1.754","-1.741","4"
"7","68.3","2016-10-11","-1.7525","-1.754","-1.75","4"
"7","68.3","2016-10-12","-1.74925","-1.761","-1.735","4"
"7","68.3","2016-10-13","-1.75125","-1.752","-1.749","4"
"7","68.3","2016-10-14","-1.74675","-1.749","-1.746","4"
"7","68.3","2016-10-15","-1.74625","-1.752","-1.734","4"
"7","68.3","2016-10-16","-1.74325","-1.749","-1.731","4"
"7","68.3","2016-10-17","-1.74775","-1.752","-1.746","4"
"7","68.3","2016-10-18","-1.7465","-1.752","-1.735","4"
"7","68.3","2016-10-19","-1.74875","-1.752","-1.744","4"
"7","68.3","2016-10-20","-1.74875","-1.756","-1.735","4"
"7","68.3","2016-10-21","-1.75125","-1.754","-1.744","4"
"7","68.3","2016-10-22","-1.749","-1.752","-1.741","4"
"7","68.3","2016-10-23","-1.74825","-1.752","-1.745","4"
"7","68.3","2016-10-24","-1.74675","-1.751","-1.741","4"
"7","68.3","2016-10-25","-1.747","-1.75","-1.746","4"
"7","68.3","2016-10-26","-1.748","-1.75","-1.746","4"
"7","68.3","2016-10-27","-1.743","-1.752","-1.726","4"
"7","68.3","2016-10-28","-1.7435","-1.747","-1.735","4"
"7","68.3","2016-10-29","-1.74225","-1.746","-1.731","4"
"7","68.3","2016-10-30","-1.742","-1.746","-1.731","4"
"7","68.3","2016-10-31","-1.74525","-1.752","-1.731","4"
"7","68.3","2016-11-01","-1.745","-1.749","-1.735","4"
"7","68.3","2016-11-02","-1.747","-1.751","-1.741","4"
"7","68.3","2016-11-03","-1.74875","-1.752","-1.741","4"
"7","68.3","2016-11-04","-1.746","-1.749","-1.741","4"
"7","68.3","2016-11-05","-1.747","-1.749","-1.746","4"
"7","68.3","2016-11-06","-1.748","-1.754","-1.744","4"
"7","68.3","2016-11-07","-1.752","-1.757","-1.74","4"
"7","68.3","2016-11-08","-1.752","-1.757","-1.741","4"
"7","68.3","2016-11-09","-1.7515","-1.756","-1.747","4"
"7","68.3","2016-11-10","-1.753","-1.754","-1.752","4"
"7","68.3","2016-11-11","-1.7525","-1.757","-1.746","4"
"7","68.3","2016-11-12","-1.751","-1.756","-1.744","4"
"7","68.3","2016-11-13","-1.75075","-1.752","-1.747","4"
"7","68.3","2016-11-14","-1.74625","-1.752","-1.731","4"
"7","68.3","2016-11-15","-1.7465","-1.754","-1.731","4"
"7","68.3","2016-11-16","-1.74525","-1.752","-1.731","4"
"7","68.3","2016-11-17","-1.7465","-1.75","-1.741","4"
"7","68.3","2016-11-18","-1.747","-1.752","-1.741","4"
"7","68.3","2016-11-19","-1.74925","-1.754","-1.746","4"
"7","68.3","2016-11-20","-1.75","-1.752","-1.746","4"
"7","68.3","2016-11-21","-1.74875","-1.751","-1.746","4"
"7","68.3","2016-11-22","-1.75","-1.752","-1.746","4"
"7","68.3","2016-11-23","-1.7505","-1.752","-1.746","4"
"7","68.3","2016-11-24","-1.75","-1.752","-1.746","4"
"7","68.3","2016-11-25","-1.75075","-1.752","-1.749","4"
"7","68.3","2016-11-26","-1.74825","-1.752","-1.743","4"
"7","68.3","2016-11-27","-1.7465","-1.752","-1.735","4"
"7","68.3","2016-11-28","-1.7455","-1.749","-1.741","4"
"7","68.3","2016-11-29","-1.75025","-1.753","-1.744","4"
"7","68.3","2016-11-30","-1.746","-1.752","-1.731","4"
"7","68.3","2016-12-01","-1.74725","-1.752","-1.738","4"
"7","68.3","2016-12-02","-1.7435","-1.748","-1.735","4"
"7","68.3","2016-12-03","-1.74575","-1.75","-1.741","4"
"7","68.3","2016-12-04","-1.746","-1.752","-1.732","4"
"7","68.3","2016-12-05","-1.7455","-1.752","-1.731","4"
"7","68.3","2016-12-06","-1.74725","-1.752","-1.735","4"
"7","68.3","2016-12-07","-1.7465","-1.752","-1.738","4"
"7","68.3","2016-12-08","-1.744","-1.752","-1.731","4"
"7","68.3","2016-12-09","-1.743","-1.749","-1.731","4"
"7","68.3","2016-12-10","-1.74175","-1.746","-1.731","4"
"7","68.3","2016-12-11","-1.74475","-1.746","-1.741","4"
"7","68.3","2016-12-12","-1.74925","-1.752","-1.741","4"
"7","68.3","2016-12-13","-1.74625","-1.752","-1.735","4"
"7","68.3","2016-12-14","-1.746","-1.752","-1.741","4"
"7","68.3","2016-12-15","-1.748","-1.753","-1.735","4"
"7","68.3","2016-12-16","-1.74625","-1.752","-1.735","4"
"7","68.3","2016-12-17","-1.7455","-1.752","-1.731","4"
"7","68.3","2016-12-18","-1.747","-1.752","-1.735","4"
"7","68.3","2016-12-19","-1.75425","-1.757","-1.752","4"
"7","68.3","2016-12-20","-1.75025","-1.752","-1.746","4"
"7","68.3","2016-12-21","-1.74975","-1.752","-1.746","4"
"7","68.3","2016-12-22","-1.7455","-1.752","-1.738","4"
"7","68.3","2016-12-23","-1.7465","-1.752","-1.735","4"
"7","68.3","2016-12-24","-1.74825","-1.752","-1.746","4"
"7","68.3","2016-12-25","-1.747","-1.752","-1.745","4"
"7","68.3","2016-12-26","-1.74775","-1.752","-1.741","4"
"7","68.3","2016-12-27","-1.74875","-1.752","-1.741","4"
"7","68.3","2016-12-28","-1.74625","-1.752","-1.741","4"
"7","68.3","2016-12-29","-1.742","-1.748","-1.728","4"
"7","68.3","2016-12-30","-1.74575","-1.748","-1.741","4"
"7","68.3","2016-12-31","-1.74525","-1.752","-1.731","4"
"7","68.3","2017-01-01","-1.74725","-1.752","-1.735","4"
"7","68.3","2017-01-02","-1.74925","-1.752","-1.741","4"
"7","68.3","2017-01-03","-1.74825","-1.754","-1.735","4"
"7","68.3","2017-01-04","-1.75175","-1.754","-1.746","4"
"7","68.3","2017-01-05","-1.75475","-1.757","-1.753","4"
"7","68.3","2017-01-06","-1.74975","-1.753","-1.741","4"
"7","68.3","2017-01-07","-1.7515","-1.754","-1.746","4"
"7","68.3","2017-01-08","-1.7495","-1.754","-1.74","4"
"7","68.3","2017-01-09","-1.747","-1.752","-1.735","4"
"7","68.3","2017-01-10","-1.753","-1.755","-1.749","4"
"7","68.3","2017-01-11","-1.75","-1.753","-1.742","4"
"7","68.3","2017-01-12","-1.74975","-1.752","-1.746","4"
"7","68.3","2017-01-13","-1.7535","-1.755","-1.752","4"
"7","68.3","2017-01-14","-1.7545","-1.757","-1.751","4"
"7","68.3","2017-01-15","-1.7555","-1.759","-1.747","4"
"7","68.3","2017-01-16","-1.75475","-1.76","-1.744","4"
"7","68.3","2017-01-17","-1.75475","-1.758","-1.75","4"
"7","68.3","2017-01-18","-1.7515","-1.754","-1.748","4"
"7","68.3","2017-01-19","-1.7525","-1.757","-1.747","4"
"7","68.3","2017-01-20","-1.751","-1.754","-1.744","4"
"7","68.3","2017-01-21","-1.75","-1.754","-1.741","4"
"7","68.3","2017-01-22","-1.74825","-1.752","-1.743","4"
"7","68.3","2017-01-23","-1.748","-1.752","-1.741","4"
"7","68.3","2017-01-24","-1.747","-1.752","-1.735","4"
"7","68.3","2017-01-25","-1.7495","-1.753","-1.746","4"
"7","68.3","2017-01-26","-1.75025","-1.754","-1.741","4"
"7","68.3","2017-01-27","-1.74725","-1.751","-1.74","4"
"7","68.3","2017-01-28","-1.74925","-1.752","-1.743","4"
"7","68.3","2017-01-29","-1.74775","-1.754","-1.735","4"
"7","68.3","2017-01-30","-1.74925","-1.752","-1.746","4"
"7","68.3","2017-01-31","-1.74675","-1.749","-1.745","4"
"7","68.3","2017-02-01","-1.74575","-1.75","-1.741","4"
"7","68.3","2017-02-02","-1.74575","-1.751","-1.741","4"
"7","68.3","2017-02-03","-1.74725","-1.752","-1.741","4"
"7","68.3","2017-02-04","-1.7515","-1.754","-1.749","4"
"7","68.3","2017-02-05","-1.751","-1.754","-1.746","4"
"7","68.3","2017-02-06","-1.749","-1.751","-1.746","4"
"7","68.3","2017-02-07","-1.7495","-1.752","-1.746","4"
"7","68.3","2017-02-08","-1.749","-1.751","-1.746","4"
"7","68.3","2017-02-09","-1.7475","-1.753","-1.737","4"
"7","68.3","2017-02-10","-1.7495","-1.751","-1.746","4"
"7","68.3","2017-02-11","-1.7475","-1.751","-1.74","4"
"7","68.3","2017-02-12","-1.75025","-1.753","-1.744","4"
"7","68.3","2017-02-13","-1.74275","-1.752","-1.733","4"
"7","68.3","2017-02-14","-1.74475","-1.752","-1.735","4"
"7","68.3","2017-02-15","-1.7425","-1.752","-1.728","4"
"7","68.3","2017-02-16","-1.74225","-1.749","-1.731","4"
"7","68.3","2017-02-17","-1.74725","-1.752","-1.74","4"
"7","68.3","2017-02-18","-1.743","-1.753","-1.725","4"
"7","68.3","2017-02-19","-1.7435","-1.751","-1.731","4"
"7","68.3","2017-02-20","-1.74625","-1.754","-1.739","4"
"7","68.3","2017-02-21","-1.7455","-1.748","-1.743","4"
"7","68.3","2017-02-22","-1.74375","-1.746","-1.741","4"
"7","68.3","2017-02-23","-1.74225","-1.745","-1.735","4"
"7","68.3","2017-02-24","-1.7475","-1.752","-1.741","4"
"7","68.3","2017-02-25","-1.74225","-1.752","-1.728","4"
"7","68.3","2017-02-26","-1.741","-1.747","-1.728","4"
"7","68.3","2017-02-27","-1.74575","-1.748","-1.744","4"
"7","68.3","2017-02-28","-1.751","-1.752","-1.748","4"
"7","68.3","2017-03-01","-1.7505","-1.753","-1.746","4"
"7","68.3","2017-03-02","-1.74525","-1.748","-1.744","4"
"7","68.3","2017-03-03","-1.7465","-1.752","-1.74","4"
"7","68.3","2017-03-04","-1.74925","-1.752","-1.745","4"
"7","68.3","2017-03-05","-1.748","-1.752","-1.738","4"
"7","68.3","2017-03-06","-1.74975","-1.754","-1.745","4"
"7","68.3","2017-03-07","-1.75175","-1.755","-1.746","4"
"7","68.3","2017-03-08","-1.74825","-1.753","-1.743","4"
"7","68.3","2017-03-09","-1.74675","-1.747","-1.746","4"
"7","68.3","2017-03-10","-1.74225","-1.752","-1.729","4"
"7","68.3","2017-03-11","-1.739","-1.745","-1.725","4"
"7","68.3","2017-03-12","-1.74","-1.746","-1.728","4"
"7","68.3","2017-03-13","-1.74325","-1.752","-1.728","4"
"7","68.3","2017-03-14","-1.739","-1.752","-1.728","4"
"7","68.3","2017-03-15","-1.7385","-1.746","-1.728","4"
"7","68.3","2017-03-16","-1.73475","-1.745","-1.721","4"
"7","68.3","2017-03-17","-1.74075","-1.745","-1.735","4"
"7","68.3","2017-03-18","-1.74425","-1.746","-1.741","4"
"7","68.3","2017-03-19","-1.73875","-1.747","-1.731","4"
"7","68.3","2017-03-20","-1.737","-1.746","-1.725","4"
"7","68.3","2017-03-21","-1.7395","-1.745","-1.728","4"
"7","68.3","2017-03-22","-1.746","-1.752","-1.738","4"
"7","68.3","2017-03-23","-1.746","-1.752","-1.74","4"
"7","68.3","2017-03-24","-1.74625","-1.752","-1.744","4"
"7","68.3","2017-03-25","-1.745","-1.746","-1.743","4"
"7","68.3","2017-03-26","-1.74275","-1.746","-1.738","4"
"7","68.3","2017-03-27","-1.73975","-1.752","-1.724","4"
"7","68.3","2017-03-28","-1.73975","-1.752","-1.727","4"
"7","68.3","2017-03-29","-1.737","-1.748","-1.725","4"
"7","68.3","2017-03-30","-1.7365","-1.745","-1.728","4"
"7","68.3","2017-03-31","-1.74075","-1.745","-1.736","4"
"7","68.3","2017-04-01","-1.74525","-1.752","-1.738","4"
"7","68.3","2017-04-02","-1.7485","-1.752","-1.746","4"
"7","68.3","2017-04-03","-1.73725","-1.748","-1.728","4"
"7","68.3","2017-04-04","-1.74275","-1.751","-1.725","4"
"7","68.3","2017-04-05","-1.742","-1.749","-1.735","4"
"7","68.3","2017-04-06","-1.738","-1.748","-1.728","4"
"7","68.3","2017-04-07","-1.73675","-1.745","-1.728","4"
"7","68.3","2017-04-08","-1.7355","-1.745","-1.724","4"
"7","68.3","2017-04-09","-1.73575","-1.745","-1.725","4"
"7","68.3","2017-04-10","-1.741","-1.751","-1.728","4"
"7","68.3","2017-04-11","-1.74125","-1.752","-1.733","4"
"7","68.3","2017-04-12","-1.7385","-1.748","-1.73","4"
"7","68.3","2017-04-13","-1.738","-1.745","-1.731","4"
"7","68.3","2017-04-14","-1.74","-1.745","-1.735","4"
"7","68.3","2017-04-15","-1.74025","-1.745","-1.728","4"
"7","68.3","2017-04-16","-1.7445","-1.748","-1.739","4"
"7","68.3","2017-04-17","-1.745","-1.749","-1.74","4"
"7","68.3","2017-04-18","-1.74725","-1.752","-1.74","4"
"7","68.3","2017-04-19","-1.745","-1.749","-1.739","4"
"7","68.3","2017-04-20","-1.743","-1.753","-1.735","4"
"7","68.3","2017-04-21","-1.73825","-1.75","-1.728","4"
"7","68.3","2017-04-22","-1.741","-1.745","-1.735","4"
"7","68.3","2017-04-23","-1.73725","-1.745","-1.728","4"
"7","68.3","2017-04-24","-1.739","-1.745","-1.728","4"
"7","68.3","2017-04-25","-1.74325","-1.745","-1.74","4"
"7","68.3","2017-04-26","-1.7435","-1.746","-1.738","4"
"7","68.3","2017-04-27","-1.744","-1.748","-1.74","4"
"7","68.3","2017-04-28","-1.74425","-1.75","-1.735","4"
"7","68.3","2017-04-29","-1.73675","-1.751","-1.722","4"
"7","68.3","2017-04-30","-1.7385","-1.748","-1.73","4"
"7","68.3","2017-05-01","-1.74325","-1.745","-1.74","4"
"7","68.3","2017-05-02","-1.744","-1.749","-1.735","4"
"7","68.3","2017-05-03","-1.74","-1.748","-1.725","4"
"7","68.3","2017-05-04","-1.74475","-1.749","-1.741","4"
"7","68.3","2017-05-05","-1.73875","-1.748","-1.731","4"
"7","68.3","2017-05-06","-1.74025","-1.744","-1.735","4"
"7","68.3","2017-05-07","-1.7395","-1.745","-1.728","4"
"7","68.3","2017-05-08","-1.73925","-1.745","-1.725","4"
"7","68.3","2017-05-09","-1.736","-1.749","-1.724","4"
"7","68.3","2017-05-10","-1.7355","-1.745","-1.724","4"
"7","68.3","2017-05-11","-1.74175","-1.746","-1.737","4"
"7","68.3","2017-05-12","-1.73825","-1.745","-1.728","4"
"7","68.3","2017-05-13","-1.73575","-1.745","-1.728","4"
"7","68.3","2017-05-14","-1.73675","-1.743","-1.725","4"
"7","68.3","2017-05-15","-1.73475","-1.745","-1.725","4"
"7","68.3","2017-05-16","-1.73","-1.739","-1.721","4"
"7","68.3","2017-05-17","-1.73175","-1.745","-1.718","4"
"7","68.3","2017-05-18","-1.7405","-1.743","-1.737","4"
"7","68.3","2017-05-19","-1.741","-1.744","-1.736","4"
"7","68.3","2017-05-20","-1.73925","-1.748","-1.728","4"
"7","68.3","2017-05-21","-1.73275","-1.745","-1.721","4"
"7","68.3","2017-05-22","-1.736","-1.744","-1.725","4"
"7","68.3","2017-05-23","-1.73525","-1.744","-1.723","4"
"7","68.3","2017-05-24","-1.736","-1.743","-1.728","4"
"7","68.3","2017-05-25","-1.73275","-1.743","-1.721","4"
"7","68.3","2017-05-26","-1.73075","-1.741","-1.721","4"
"7","68.3","2017-05-27","-1.7305","-1.739","-1.721","4"
"7","68.3","2017-05-28","-1.73525","-1.743","-1.721","4"
"7","68.3","2017-05-29","-1.73175","-1.74","-1.722","4"
"7","68.3","2017-05-30","-1.735","-1.743","-1.725","4"
"7","68.3","2017-05-31","-1.737","-1.743","-1.728","4"
"7","68.3","2017-06-01","-1.737","-1.743","-1.728","4"
"7","68.3","2017-06-02","-1.73725","-1.744","-1.728","4"
"7","68.3","2017-06-03","-1.73625","-1.74","-1.728","4"
"7","68.3","2017-06-04","-1.73575","-1.74","-1.728","4"
"7","68.3","2017-06-05","-1.739","-1.743","-1.736","4"
"7","68.3","2017-06-06","-1.73825","-1.742","-1.735","4"
"7","68.3","2017-06-07","-1.739","-1.745","-1.735","4"
"7","68.3","2017-06-08","-1.73325","-1.743","-1.725","4"
"7","68.3","2017-06-09","-1.73575","-1.743","-1.728","4"
"7","68.3","2017-06-10","-1.73375","-1.743","-1.724","4"
"7","68.3","2017-06-11","-1.73075","-1.74","-1.721","4"
"7","68.3","2017-06-12","-1.7325","-1.737","-1.728","4"
"7","68.3","2017-06-13","-1.7345","-1.738","-1.728","4"
"7","68.3","2017-06-14","-1.73475","-1.74","-1.725","4"
"7","68.3","2017-06-15","-1.737","-1.74","-1.728","4"
"7","68.3","2017-06-16","-1.73525","-1.74","-1.728","4"
"7","68.3","2017-06-17","-1.733","-1.736","-1.725","4"
"7","68.3","2017-06-18","-1.73075","-1.738","-1.722","4"
"7","68.3","2017-06-19","-1.732","-1.737","-1.728","4"
"7","68.3","2017-06-20","-1.73175","-1.737","-1.728","4"
"7","68.3","2017-06-21","-1.734","-1.74","-1.725","4"
"7","68.3","2017-06-22","-1.73325","-1.74","-1.725","4"
"7","68.3","2017-06-23","-1.73425","-1.737","-1.728","4"
"7","68.3","2017-06-24","-1.73425","-1.74","-1.728","4"
"7","68.3","2017-06-25","-1.7345","-1.738","-1.728","4"
"7","68.3","2017-06-26","-1.73525","-1.74","-1.728","4"
"7","68.3","2017-06-27","-1.7385","-1.74","-1.734","4"
"7","68.3","2017-06-28","-1.73875","-1.74","-1.737","4"
"7","68.3","2017-06-29","-1.741","-1.746","-1.735","4"
"7","68.3","2017-06-30","-1.73825","-1.743","-1.735","4"
"7","68.3","2017-07-01","-1.7395","-1.743","-1.735","4"
"7","68.3","2017-07-02","-1.73725","-1.743","-1.725","4"
"7","68.3","2017-07-03","-1.734","-1.743","-1.725","4"
"7","68.3","2017-07-04","-1.73225","-1.737","-1.728","4"
"7","68.3","2017-07-05","-1.73125","-1.737","-1.725","4"
"7","68.3","2017-07-06","-1.73175","-1.737","-1.725","4"
"7","68.3","2017-07-07","-1.73175","-1.737","-1.725","4"
"7","68.3","2017-07-08","-1.73275","-1.738","-1.728","4"
"7","68.3","2017-07-09","-1.73975","-1.74","-1.739","4"
"7","68.3","2017-07-10","-1.73725","-1.74","-1.735","4"
"7","68.3","2017-07-11","-1.73725","-1.74","-1.734","4"
"7","68.3","2017-07-12","-1.73325","-1.737","-1.728","4"
"7","68.3","2017-07-13","-1.73375","-1.74","-1.728","4"
"7","68.3","2017-07-14","-1.7355","-1.74","-1.731","4"
"7","68.3","2017-07-15","-1.737","-1.74","-1.731","4"
"7","68.3","2017-07-16","-1.73","-1.734","-1.725","4"
"7","68.3","2017-07-17","-1.73425","-1.737","-1.728","4"
"7","68.3","2017-07-18","-1.733","-1.738","-1.728","4"
"7","68.3","2017-07-19","-1.73475","-1.737","-1.728","4"
"7","68.3","2017-07-20","-1.7335","-1.738","-1.728","4"
"7","68.3","2017-07-21","-1.7355","-1.737","-1.733","4"
"7","68.3","2017-07-22","-1.73375","-1.736","-1.728","4"
"7","68.3","2017-07-23","-1.733","-1.74","-1.728","4"
"7","68.3","2017-07-24","-1.7385","-1.74","-1.737","4"
"7","68.3","2017-07-25","-1.73775","-1.743","-1.731","4"
"7","68.3","2017-07-26","-1.7355","-1.743","-1.728","4"
"7","68.3","2017-07-27","-1.733","-1.74","-1.728","4"
"7","68.3","2017-07-28","-1.731","-1.737","-1.725","4"
"7","68.3","2017-07-29","-1.7345","-1.74","-1.722","4"
"7","68.3","2017-07-30","-1.73525","-1.738","-1.728","4"
"7","68.3","2017-07-31","-1.734","-1.741","-1.728","4"
"7","68.3","2017-08-01","-1.73325","-1.74","-1.728","4"
"7","68.3","2017-08-02","-1.7325","-1.74","-1.725","4"
"7","68.3","2017-08-03","-1.73575","-1.737","-1.734","4"
"7","68.3","2017-08-04","-1.7325","-1.737","-1.725","4"
"7","68.3","2017-08-05","-1.731","-1.737","-1.725","4"
"7","68.3","2017-08-06","-1.73575","-1.738","-1.733","4"
"7","68.3","2017-08-07","-1.7315","-1.739","-1.725","4"
"7","68.3","2017-08-08","-1.73675","-1.737","-1.736","4"
"7","68.3","2017-08-09","-1.7355","-1.74","-1.728","4"
"7","68.3","2017-08-10","-1.735","-1.736","-1.733","4"
"7","68.3","2017-08-11","-1.73925","-1.743","-1.735","4"
"7","68.3","2017-08-12","-1.7315","-1.74","-1.722","4"
"7","68.3","2017-08-13","-1.7315","-1.74","-1.715","4"
"7","68.3","2017-08-14","-1.73475","-1.74","-1.725","4"
"7","68.3","2017-08-15","-1.7335","-1.737","-1.725","4"
"7","68.3","2017-08-16","-1.733","-1.74","-1.725","4"
"7","68.3","2017-08-17","-1.731","-1.736","-1.725","4"
"7","68.3","2017-08-18","-1.73325","-1.737","-1.728","4"
"7","68.3","2017-08-19","-1.734","-1.737","-1.728","4"
"7","68.3","2017-08-20","-1.73475","-1.743","-1.728","4"
"7","68.3","2017-08-21","-1.7355","-1.74","-1.731","4"
"7","68.3","2017-08-22","-1.72975","-1.736","-1.725","4"
"7","68.3","2017-08-23","-1.73275","-1.737","-1.728","4"
"7","68.3","2017-08-24","-1.73475","-1.739","-1.728","4"
"7","68.3","2017-08-25","-1.73075","-1.737","-1.725","4"
"7","68.3","2017-08-26","-1.7335","-1.738","-1.725","4"
"7","68.3","2017-08-27","-1.7325","-1.737","-1.725","4"
"7","68.3","2017-08-28","-1.732","-1.738","-1.725","4"
"7","68.3","2017-08-29","-1.73025","-1.737","-1.722","4"
"7","68.3","2017-08-30","-1.7325","-1.737","-1.728","4"
"7","68.3","2017-08-31","-1.737","-1.737","-1.737","4"
"7","68.3","2017-09-01","-1.7345","-1.738","-1.728","4"
"7","68.3","2017-09-02","-1.73875","-1.74","-1.736","4"
"7","68.3","2017-09-03","-1.73425","-1.742","-1.728","4"
"7","68.3","2017-09-04","-1.7385","-1.742","-1.734","4"
"7","68.3","2017-09-05","-1.73175","-1.74","-1.722","4"
"7","68.3","2017-09-06","-1.73125","-1.737","-1.725","4"
"7","68.3","2017-09-07","-1.734","-1.74","-1.728","4"
"7","68.3","2017-09-08","-1.734","-1.74","-1.728","4"
"7","68.3","2017-09-09","-1.7375","-1.74","-1.734","4"
"7","68.3","2017-09-10","-1.736","-1.74","-1.728","4"
"7","68.3","2017-09-11","-1.73325","-1.74","-1.725","4"
"7","68.3","2017-09-12","-1.73475","-1.741","-1.731","4"
"7","68.3","2017-09-13","-1.73775","-1.74","-1.734","4"
"7","68.3","2017-09-14","-1.73425","-1.736","-1.733","4"
"7","68.3","2017-09-15","-1.73775","-1.742","-1.731","4"
"7","68.3","2017-09-16","-1.73625","-1.739","-1.728","4"
"7","68.3","2017-09-17","-1.73875","-1.745","-1.731","4"
"7","68.3","2017-09-18","-1.737","-1.742","-1.731","4"
"7","68.3","2017-09-19","-1.7395","-1.741","-1.738","4"
"7","68.3","2017-09-20","-1.735","-1.742","-1.728","4"
"7","68.3","2017-09-21","-1.73175","-1.74","-1.722","4"
"7","68.3","2017-09-22","-1.734","-1.74","-1.725","4"
"7","68.3","2017-09-23","-1.7355","-1.74","-1.728","4"
"7","68.3","2017-09-24","-1.734","-1.74","-1.728","4"
"7","68.3","2017-09-25","-1.735","-1.738","-1.728","4"
"7","68.3","2017-09-26","-1.736","-1.741","-1.725","4"
"7","68.3","2017-09-27","-1.7355","-1.74","-1.725","4"
"7","68.3","2017-09-28","-1.73125","-1.739","-1.719","4"
"7","68.3","2017-09-29","-1.734","-1.736","-1.729","4"
"7","68.3","2017-09-30","-1.73275","-1.736","-1.728","4"
"7","68.3","2017-10-01","-1.73475","-1.74","-1.728","4"
"7","68.3","2017-10-02","-1.7375","-1.74","-1.736","4"
"7","68.3","2017-10-03","-1.7345","-1.739","-1.733","4"
"7","68.3","2017-10-04","-1.7345","-1.74","-1.728","4"
"7","68.3","2017-10-05","-1.731","-1.737","-1.722","4"
"7","68.3","2017-10-06","-1.739","-1.743","-1.732","4"
"7","68.3","2017-10-07","-1.73525","-1.742","-1.722","4"
"7","68.3","2017-10-08","-1.735","-1.74","-1.725","4"
"7","68.3","2017-10-09","-1.73375","-1.742","-1.719","4"
"7","68.3","2017-10-10","-1.7355","-1.74","-1.725","4"
"7","68.3","2017-10-11","-1.74","-1.74","-1.74","2"
"7","68.3","2017-10-18","-1.733","-1.739","-1.727","2"
"7","68.3","2017-10-19","-1.73875","-1.745","-1.732","4"
"7","68.3","2017-10-20","-1.73675","-1.741","-1.73","4"
"7","68.3","2017-10-21","-1.735","-1.738","-1.726","4"
"7","68.3","2017-10-22","-1.74025","-1.742","-1.738","4"
"7","68.3","2017-10-23","-1.74125","-1.743","-1.738","4"
"7","68.3","2017-10-24","-1.735","-1.743","-1.723","4"
"7","68.3","2017-10-25","-1.73025","-1.735","-1.718","4"
"7","68.3","2017-10-26","-1.73325","-1.735","-1.73","4"
"7","68.3","2017-10-27","-1.738","-1.74","-1.735","4"
"7","68.3","2017-10-28","-1.7355","-1.741","-1.732","4"
"7","68.3","2017-10-29","-1.73825","-1.741","-1.735","4"
"7","68.3","2017-10-30","-1.73525","-1.743","-1.723","4"
"7","68.3","2017-10-31","-1.736","-1.741","-1.73","4"
"7","68.3","2017-11-01","-1.735","-1.74","-1.726","4"
"7","68.3","2017-11-02","-1.738","-1.741","-1.732","4"
"7","68.3","2017-11-03","-1.7365","-1.743","-1.723","4"
"7","68.3","2017-11-04","-1.739","-1.741","-1.738","4"
"7","68.3","2017-11-05","-1.7405","-1.743","-1.738","4"
"7","68.3","2017-11-06","-1.74325","-1.748","-1.738","4"
"7","68.3","2017-11-07","-1.73775","-1.74","-1.733","4"
"7","68.3","2017-11-08","-1.73925","-1.741","-1.736","4"
"7","68.3","2017-11-09","-1.7415","-1.745","-1.735","4"
"7","68.3","2017-11-10","-1.73875","-1.743","-1.732","4"
"7","68.3","2017-11-11","-1.739","-1.743","-1.736","4"
"7","68.3","2017-11-12","-1.73975","-1.741","-1.739","4"
"7","68.3","2017-11-13","-1.7445","-1.747","-1.742","4"
"7","68.3","2017-11-14","-1.73925","-1.743","-1.733","4"
"7","68.3","2017-11-15","-1.73575","-1.738","-1.73","4"
"7","68.3","2017-11-16","-1.73275","-1.738","-1.717","4"
"7","68.3","2017-11-17","-1.734","-1.74","-1.72","4"
"7","68.3","2017-11-18","-1.7385","-1.746","-1.726","4"
"7","68.3","2017-11-19","-1.74","-1.741","-1.739","4"
"7","68.3","2017-11-20","-1.7395","-1.743","-1.733","4"
"7","68.3","2017-11-21","-1.737","-1.74","-1.73","4"
"7","68.3","2017-11-22","-1.73575","-1.741","-1.723","4"
"7","68.3","2017-11-23","-1.737","-1.741","-1.729","4"
"7","68.3","2017-11-24","-1.73675","-1.741","-1.729","4"
"7","68.3","2017-11-25","-1.737","-1.741","-1.735","4"
"7","68.3","2017-11-26","-1.74225","-1.747","-1.732","4"
"7","68.3","2017-11-27","-1.73825","-1.745","-1.723","4"
"7","68.3","2017-11-28","-1.7395","-1.743","-1.735","4"
"7","68.3","2017-11-29","-1.74175","-1.743","-1.739","4"
"7","68.3","2017-11-30","-1.7435","-1.747","-1.74","4"
"7","68.3","2017-12-01","-1.744","-1.748","-1.74","4"
"7","68.3","2017-12-02","-1.7425","-1.745","-1.74","4"
"7","68.3","2017-12-03","-1.741","-1.746","-1.73","4"
"7","68.3","2017-12-04","-1.7395","-1.746","-1.73","4"
"7","68.3","2017-12-05","-1.73575","-1.743","-1.722","4"
"7","68.3","2017-12-06","-1.73775","-1.741","-1.73","4"
"7","68.3","2017-12-07","-1.73825","-1.742","-1.73","4"
"7","68.3","2017-12-08","-1.741","-1.746","-1.738","4"
"7","68.3","2017-12-09","-1.7455","-1.747","-1.743","4"
"7","68.3","2017-12-10","-1.74175","-1.743","-1.74","4"
"7","68.3","2017-12-11","-1.74075","-1.744","-1.737","4"
"7","68.3","2017-12-12","-1.74175","-1.743","-1.74","4"
"7","68.3","2017-12-13","-1.74025","-1.745","-1.733","4"
"7","68.3","2017-12-14","-1.7395","-1.74","-1.738","4"
"7","68.3","2017-12-15","-1.7395","-1.744","-1.729","4"
"7","68.3","2017-12-16","-1.74275","-1.747","-1.738","4"
"7","68.3","2017-12-17","-1.74175","-1.745","-1.732","4"
"7","68.3","2017-12-18","-1.74175","-1.745","-1.738","4"
"7","68.3","2017-12-19","-1.73875","-1.743","-1.73","4"
"7","68.3","2017-12-20","-1.73625","-1.742","-1.723","4"
"7","68.3","2017-12-21","-1.7345","-1.741","-1.723","4"
"7","68.3","2017-12-22","-1.73925","-1.742","-1.737","4"
"7","68.3","2017-12-23","-1.733","-1.74","-1.723","4"
"7","68.3","2017-12-24","-1.73375","-1.741","-1.717","4"
"7","68.3","2017-12-25","-1.73775","-1.741","-1.73","4"
"7","68.3","2017-12-26","-1.7395","-1.741","-1.737","4"
"7","68.3","2017-12-27","-1.74125","-1.743","-1.74","4"
"7","68.3","2017-12-28","-1.7455","-1.748","-1.742","4"
"7","68.3","2017-12-29","-1.742","-1.747","-1.731","4"
"7","68.3","2017-12-30","-1.741","-1.743","-1.74","4"
"7","68.3","2017-12-31","-1.7355","-1.741","-1.723","4"
"7","68.3","2018-01-01","-1.7395","-1.741","-1.736","4"
"7","68.3","2018-01-02","-1.74275","-1.745","-1.74","4"
"7","68.3","2018-01-03","-1.73925","-1.742","-1.737","4"
"7","68.3","2018-01-04","-1.74075","-1.743","-1.738","4"
"7","68.3","2018-01-05","-1.73675","-1.741","-1.729","4"
"7","68.3","2018-01-06","-1.73925","-1.741","-1.738","4"
"7","68.3","2018-01-07","-1.7395","-1.741","-1.737","4"
"7","68.3","2018-01-08","-1.7385","-1.74","-1.734","4"
"7","68.3","2018-01-09","-1.7395","-1.74","-1.738","4"
"7","68.3","2018-01-10","-1.73975","-1.743","-1.735","4"
"7","68.3","2018-01-11","-1.7385","-1.742","-1.732","4"
"7","68.3","2018-01-12","-1.74075","-1.745","-1.734","4"
"7","68.3","2018-01-13","-1.73875","-1.742","-1.73","4"
"7","68.3","2018-01-14","-1.7395","-1.742","-1.734","4"
"7","68.3","2018-01-15","-1.7385","-1.743","-1.729","4"
"7","68.3","2018-01-16","-1.7385","-1.74","-1.734","4"
"7","68.3","2018-01-17","-1.7425","-1.745","-1.74","4"
"7","68.3","2018-01-18","-1.7395","-1.742","-1.735","4"
"7","68.3","2018-01-19","-1.7395","-1.743","-1.735","4"
"7","68.3","2018-01-20","-1.741","-1.742","-1.74","4"
"7","68.3","2018-01-21","-1.74025","-1.741","-1.74","4"
"7","68.3","2018-01-22","-1.738","-1.741","-1.735","4"
"7","68.3","2018-01-23","-1.73925","-1.743","-1.737","4"
"7","68.3","2018-01-24","-1.73","-1.738","-1.715","4"
"7","68.3","2018-01-25","-1.73325","-1.738","-1.726","4"
"7","68.3","2018-01-26","-1.7385","-1.74","-1.737","4"
"7","68.3","2018-01-27","-1.734","-1.74","-1.723","4"
"7","68.3","2018-01-28","-1.73175","-1.74","-1.717","4"
"7","68.3","2018-01-29","-1.7295","-1.737","-1.714","4"
"7","68.3","2018-01-30","-1.73125","-1.74","-1.72","4"
"7","68.3","2018-01-31","-1.73425","-1.737","-1.726","4"
"7","68.3","2018-02-01","-1.73925","-1.742","-1.733","4"
"7","68.3","2018-02-02","-1.73725","-1.745","-1.726","4"
"7","68.3","2018-02-03","-1.73775","-1.745","-1.726","4"
"7","68.3","2018-02-04","-1.74","-1.742","-1.738","4"
"7","68.3","2018-02-05","-1.73975","-1.742","-1.734","4"
"7","68.3","2018-02-06","-1.73825","-1.743","-1.728","4"
"7","68.3","2018-02-07","-1.739","-1.744","-1.735","4"
"7","68.3","2018-02-08","-1.737","-1.743","-1.729","4"
"7","68.3","2018-02-09","-1.73575","-1.745","-1.72","4"
"7","68.3","2018-02-10","-1.7385","-1.745","-1.726","4"
"7","68.3","2018-02-11","-1.737","-1.741","-1.732","4"
"7","68.3","2018-02-12","-1.7395","-1.742","-1.737","4"
"7","68.3","2018-02-13","-1.73975","-1.747","-1.729","4"
"7","68.3","2018-02-14","-1.73725","-1.741","-1.729","4"
"7","68.3","2018-02-15","-1.7385","-1.743","-1.735","4"
"7","68.3","2018-02-16","-1.7355","-1.738","-1.734","4"
"7","68.3","2018-02-17","-1.735","-1.736","-1.734","4"
"7","68.3","2018-02-18","-1.73425","-1.742","-1.723","4"
"7","68.3","2018-02-19","-1.73425","-1.742","-1.72","4"
"7","68.3","2018-02-20","-1.73575","-1.743","-1.723","4"
"7","68.3","2018-02-21","-1.7395","-1.745","-1.737","4"
"7","68.3","2018-02-22","-1.739","-1.74","-1.737","4"
"7","68.3","2018-02-23","-1.741","-1.743","-1.74","4"
"7","68.3","2018-02-24","-1.73575","-1.74","-1.73","4"
"7","68.3","2018-02-25","-1.738","-1.743","-1.736","4"
"7","68.3","2018-02-26","-1.73975","-1.746","-1.73","4"
"7","68.3","2018-02-27","-1.7375","-1.745","-1.729","4"
"7","68.3","2018-02-28","-1.73975","-1.747","-1.732","4"
"7","68.3","2018-03-01","-1.7345","-1.74","-1.726","4"
"7","68.3","2018-03-02","-1.7345","-1.74","-1.721","4"
"7","68.3","2018-03-03","-1.73625","-1.74","-1.73","4"
"7","68.3","2018-03-04","-1.7365","-1.74","-1.729","4"
"7","68.3","2018-03-05","-1.7345","-1.74","-1.728","4"
"7","68.3","2018-03-06","-1.73475","-1.742","-1.723","4"
"7","68.3","2018-03-07","-1.7375","-1.741","-1.732","4"
"7","68.3","2018-03-08","-1.73575","-1.742","-1.729","4"
"7","68.3","2018-03-09","-1.732","-1.737","-1.72","4"
"7","68.3","2018-03-10","-1.73625","-1.738","-1.735","4"
"7","68.3","2018-03-11","-1.7345","-1.735","-1.734","4"
"7","68.3","2018-03-12","-1.73625","-1.74","-1.729","4"
"7","68.3","2018-03-13","-1.73625","-1.742","-1.73","4"
"7","68.3","2018-03-14","-1.73175","-1.742","-1.72","4"
"7","68.3","2018-03-15","-1.735","-1.737","-1.731","4"
"7","68.3","2018-03-16","-1.7315","-1.741","-1.72","4"
"7","68.3","2018-03-17","-1.73475","-1.736","-1.732","4"
"7","68.3","2018-03-18","-1.73625","-1.742","-1.729","4"
"7","68.3","2018-03-19","-1.7345","-1.739","-1.726","4"
"7","68.3","2018-03-20","-1.73475","-1.742","-1.72","4"
"7","68.3","2018-03-21","-1.73725","-1.747","-1.729","4"
"7","68.3","2018-03-22","-1.73225","-1.739","-1.717","4"
"7","68.3","2018-03-23","-1.73175","-1.742","-1.723","4"
"7","68.3","2018-03-24","-1.72825","-1.74","-1.714","4"
"7","68.3","2018-03-25","-1.73025","-1.739","-1.723","4"
"7","68.3","2018-03-26","-1.732","-1.74","-1.72","4"
"7","68.3","2018-03-27","-1.73475","-1.739","-1.726","4"
"7","68.3","2018-03-28","-1.73575","-1.74","-1.729","4"
"7","68.3","2018-03-29","-1.73425","-1.737","-1.73","4"
"7","68.3","2018-03-30","-1.73475","-1.736","-1.732","4"
"7","68.3","2018-03-31","-1.7325","-1.74","-1.72","4"
"7","68.3","2018-04-01","-1.73275","-1.742","-1.723","4"
"7","68.3","2018-04-02","-1.731","-1.739","-1.717","4"
"7","68.3","2018-04-03","-1.73375","-1.735","-1.732","4"
"7","68.3","2018-04-04","-1.734","-1.735","-1.732","4"
"7","68.3","2018-04-05","-1.73225","-1.74","-1.723","4"
"7","68.3","2018-04-06","-1.724","-1.735","-1.713","4"
"7","68.3","2018-04-07","-1.7225","-1.731","-1.713","4"
"7","68.3","2018-04-08","-1.72775","-1.731","-1.723","4"
"7","68.3","2018-04-09","-1.73325","-1.737","-1.728","4"
"7","68.3","2018-04-10","-1.73325","-1.737","-1.729","4"
"7","68.3","2018-04-11","-1.735","-1.738","-1.729","4"
"7","68.3","2018-04-12","-1.7355","-1.74","-1.73","4"
"7","68.3","2018-04-13","-1.729","-1.74","-1.717","4"
"7","68.3","2018-04-14","-1.72975","-1.734","-1.723","4"
"7","68.3","2018-04-15","-1.731","-1.735","-1.728","4"
"7","68.3","2018-04-16","-1.72525","-1.735","-1.71","4"
"7","68.3","2018-04-17","-1.72325","-1.737","-1.71","4"
"7","68.3","2018-04-18","-1.722","-1.728","-1.713","4"
"7","68.3","2018-04-19","-1.72475","-1.73","-1.72","4"
"7","68.3","2018-04-20","-1.72525","-1.731","-1.716","4"
"7","68.3","2018-04-21","-1.71975","-1.732","-1.706","4"
"7","68.3","2018-04-22","-1.7225","-1.734","-1.713","4"
"7","68.3","2018-04-23","-1.72425","-1.734","-1.716","4"
"7","68.3","2018-04-24","-1.722","-1.734","-1.71","4"
"7","68.3","2018-04-25","-1.72675","-1.733","-1.72","4"
"7","68.3","2018-04-26","-1.72575","-1.73","-1.722","4"
"7","68.3","2018-04-27","-1.727","-1.732","-1.723","4"
"7","68.3","2018-04-28","-1.7245","-1.731","-1.713","4"
"7","68.3","2018-04-29","-1.7285","-1.732","-1.725","4"
"7","68.3","2018-04-30","-1.73125","-1.737","-1.728","4"
"7","68.3","2018-05-01","-1.731","-1.737","-1.723","4"
"7","68.3","2018-05-02","-1.73125","-1.734","-1.726","4"
"7","68.3","2018-05-03","-1.729","-1.731","-1.727","4"
"7","68.3","2018-05-04","-1.7305","-1.732","-1.729","4"
"7","68.3","2018-05-05","-1.72875","-1.734","-1.725","4"
"7","68.3","2018-05-06","-1.7225","-1.732","-1.706","4"
"7","68.3","2018-05-07","-1.72575","-1.732","-1.71","4"
"7","68.3","2018-05-08","-1.72075","-1.73","-1.71","4"
"7","68.3","2018-05-09","-1.72725","-1.734","-1.719","4"
"7","68.3","2018-05-10","-1.728","-1.734","-1.72","4"
"7","68.3","2018-05-11","-1.72275","-1.729","-1.712","4"
"7","68.3","2018-05-12","-1.7235","-1.731","-1.713","4"
"7","68.3","2018-05-13","-1.7285","-1.733","-1.725","4"
"7","68.3","2018-05-14","-1.73025","-1.734","-1.725","4"
"7","68.3","2018-05-15","-1.72775","-1.734","-1.72","4"
"7","68.3","2018-05-16","-1.7285","-1.737","-1.72","4"
"7","68.3","2018-05-17","-1.727","-1.736","-1.714","4"
"7","68.3","2018-05-18","-1.72475","-1.734","-1.714","4"
"7","68.3","2018-05-19","-1.72275","-1.728","-1.714","4"
"7","68.3","2018-05-20","-1.7255","-1.73","-1.72","4"
"7","68.3","2018-05-21","-1.7255","-1.728","-1.72","4"
"7","68.3","2018-05-22","-1.72525","-1.728","-1.723","4"
"7","68.3","2018-05-23","-1.7255","-1.733","-1.714","4"
"7","68.3","2018-05-24","-1.72425","-1.731","-1.717","4"
"7","68.3","2018-05-25","-1.7225","-1.729","-1.714","4"
"7","68.3","2018-05-26","-1.72375","-1.731","-1.707","4"
"7","68.3","2018-05-27","-1.72325","-1.731","-1.711","4"
"7","68.3","2018-05-28","-1.72725","-1.73","-1.723","4"
"7","68.3","2018-05-29","-1.72475","-1.731","-1.717","4"
"7","68.3","2018-05-30","-1.727","-1.732","-1.72","4"
"7","68.3","2018-05-31","-1.724","-1.731","-1.712","4"
"7","68.3","2018-06-01","-1.7235","-1.731","-1.713","4"
"7","68.3","2018-06-02","-1.72325","-1.732","-1.713","4"
"7","68.3","2018-06-03","-1.723","-1.73","-1.712","4"
"7","68.3","2018-06-04","-1.7285","-1.731","-1.725","4"
"7","68.3","2018-06-05","-1.726","-1.731","-1.723","4"
"7","68.3","2018-06-06","-1.72475","-1.731","-1.714","4"
"7","68.3","2018-06-07","-1.7255","-1.731","-1.717","4"
"7","68.3","2018-06-08","-1.727","-1.734","-1.723","4"
"7","68.3","2018-06-09","-1.722","-1.731","-1.71","4"
"7","68.3","2018-06-10","-1.7215","-1.728","-1.713","4"
"7","68.3","2018-06-11","-1.727","-1.731","-1.724","4"
"7","68.3","2018-06-12","-1.72525","-1.728","-1.717","4"
"7","68.3","2018-06-13","-1.725","-1.731","-1.717","4"
"7","68.3","2018-06-14","-1.7295","-1.731","-1.728","2"
"7","68.3","2018-06-21","-1.731","-1.733","-1.727","6"
"7","68.3","2018-06-22","-1.73108","-1.739","-1.721","24"
"7","68.3","2018-06-23","-1.73108","-1.739","-1.721","24"
"7","68.3","2018-06-24","-1.73342","-1.74","-1.724","24"
"7","68.3","2018-06-25","-1.73088","-1.741","-1.721","24"
"7","68.3","2018-06-26","-1.72888","-1.74","-1.718","24"
"7","68.3","2018-06-27","-1.72763","-1.736","-1.721","24"
"7","68.3","2018-06-28","-1.73183","-1.739","-1.721","24"
"7","68.3","2018-06-29","-1.72854","-1.736","-1.721","24"
"7","68.3","2018-06-30","-1.72817","-1.736","-1.721","24"
"7","68.3","2018-07-01","-1.72696","-1.733","-1.714","24"
"7","68.3","2018-07-02","-1.72792","-1.736","-1.718","24"
"7","68.3","2018-07-03","-1.72913","-1.736","-1.721","24"
"7","68.3","2018-07-04","-1.72888","-1.736","-1.721","24"
"7","68.3","2018-07-05","-1.7315","-1.736","-1.724","24"
"7","68.3","2018-07-06","-1.73158","-1.736","-1.724","24"
"7","68.3","2018-07-07","-1.72929","-1.738","-1.721","24"
"7","68.3","2018-07-08","-1.72742","-1.736","-1.721","24"
"7","68.3","2018-07-09","-1.72713","-1.733","-1.718","24"
"7","68.3","2018-07-10","-1.72858","-1.734","-1.721","24"
"7","68.3","2018-07-11","-1.72958","-1.736","-1.721","24"
"7","68.3","2018-07-12","-1.72992","-1.736","-1.721","24"
"7","68.3","2018-07-13","-1.72929","-1.736","-1.721","24"
"7","68.3","2018-07-14","-1.72817","-1.733","-1.721","24"
"7","68.3","2018-07-15","-1.72933","-1.734","-1.721","24"
"7","68.3","2018-07-16","-1.72842","-1.736","-1.721","24"
"7","68.3","2018-07-17","-1.73083","-1.736","-1.721","24"
"7","68.3","2018-07-18","-1.72729","-1.736","-1.718","24"
"7","68.3","2018-07-19","-1.72704","-1.734","-1.721","24"
"7","68.3","2018-07-20","-1.72846","-1.734","-1.721","24"
"7","68.3","2018-07-21","-1.73304","-1.736","-1.729","24"
"7","68.3","2018-07-22","-1.73113","-1.736","-1.724","24"
"7","68.3","2018-07-23","-1.73013","-1.736","-1.721","24"
"7","68.3","2018-07-24","-1.72717","-1.736","-1.721","24"
"7","68.3","2018-07-25","-1.72913","-1.734","-1.721","24"
"7","68.3","2018-07-26","-1.72625","-1.733","-1.718","24"
"7","68.3","2018-07-27","-1.72613","-1.733","-1.718","24"
"7","68.3","2018-07-28","-1.72963","-1.733","-1.721","24"
"7","68.3","2018-07-29","-1.72542","-1.734","-1.715","24"
"7","68.3","2018-07-30","-1.72663","-1.733","-1.715","24"
"7","68.3","2018-07-31","-1.727","-1.733","-1.721","24"
"7","68.3","2018-08-01","-1.72967","-1.733","-1.721","24"
"7","68.3","2018-08-02","-1.72654","-1.733","-1.721","24"
"7","68.3","2018-08-03","-1.72675","-1.733","-1.721","24"
"7","68.3","2018-08-04","-1.72708","-1.733","-1.715","24"
"7","68.3","2018-08-05","-1.72767","-1.734","-1.721","24"
"7","68.3","2018-08-06","-1.72708","-1.733","-1.715","24"
"7","68.3","2018-08-07","-1.72783","-1.733","-1.718","24"
"7","68.3","2018-08-08","-1.72829","-1.733","-1.715","24"
"7","68.3","2018-08-09","-1.73004","-1.733","-1.724","24"
"7","68.3","2018-08-10","-1.72588","-1.732","-1.715","24"
"7","68.3","2018-08-11","-1.72571","-1.733","-1.715","24"
"7","68.3","2018-08-12","-1.72617","-1.733","-1.715","24"
"7","68.3","2018-08-13","-1.73079","-1.733","-1.724","24"
"7","68.3","2018-08-14","-1.73129","-1.736","-1.729","24"
"7","68.3","2018-08-15","-1.72771","-1.736","-1.715","24"
"7","68.3","2018-08-16","-1.72458","-1.732","-1.715","24"
"7","68.3","2018-08-17","-1.72992","-1.733","-1.724","24"
"7","68.3","2018-08-18","-1.72763","-1.733","-1.721","24"
"7","68.3","2018-08-19","-1.72821","-1.733","-1.721","24"
"7","68.3","2018-08-20","-1.72642","-1.733","-1.721","24"
"7","68.3","2018-08-21","-1.72925","-1.733","-1.721","24"
"7","68.3","2018-08-22","-1.72833","-1.733","-1.721","24"
"7","68.3","2018-08-23","-1.72588","-1.733","-1.715","24"
"7","68.3","2018-08-24","-1.72829","-1.733","-1.721","24"
"7","68.3","2018-08-25","-1.73108","-1.739","-1.726","24"
"7","68.3","2018-08-26","-1.72908","-1.741","-1.715","24"
"7","68.3","2018-08-27","-1.72479","-1.733","-1.713","24"
"7","68.3","2018-08-28","-1.72475","-1.733","-1.711","24"
"7","68.3","2018-08-29","-1.72813","-1.733","-1.721","24"
"7","68.3","2018-08-30","-1.72608","-1.736","-1.715","24"
"7","68.3","2018-08-31","-1.73092","-1.736","-1.729","24"
"7","68.3","2018-09-01","-1.73275","-1.736","-1.727","24"
"7","68.3","2018-09-02","-1.72833","-1.737","-1.708","24"
"7","68.3","2018-09-03","-1.73096","-1.736","-1.721","24"
"7","68.3","2018-09-04","-1.72754","-1.736","-1.715","24"
"7","68.3","2018-09-05","-1.72867","-1.736","-1.715","24"
"7","68.3","2018-09-06","-1.72938","-1.736","-1.724","24"
"7","68.3","2018-09-07","-1.72896","-1.736","-1.715","24"
"7","68.3","2018-09-08","-1.72538","-1.732","-1.715","24"
"7","68.3","2018-09-09","-1.72513","-1.733","-1.715","24"
"7","68.3","2018-09-10","-1.72575","-1.732","-1.715","24"
"7","68.3","2018-09-11","-1.72354","-1.731","-1.708","24"
"7","68.3","2018-09-12","-1.72458","-1.732","-1.708","24"
"7","68.3","2018-09-13","-1.72688","-1.732","-1.715","24"
"7","68.3","2018-09-14","-1.727","-1.732","-1.718","24"
"7","68.3","2018-09-15","-1.72479","-1.736","-1.714","24"
"7","68.3","2018-09-16","-1.72842","-1.733","-1.724","24"
"7","68.3","2018-09-17","-1.72454","-1.73","-1.712","24"
"7","68.3","2018-09-18","-1.72504","-1.733","-1.714","24"
"7","68.3","2018-09-19","-1.72492","-1.732","-1.709","24"
"7","68.3","2018-09-20","-1.72479","-1.73","-1.714","24"
"7","68.3","2018-09-21","-1.72704","-1.73","-1.715","24"
"7","68.3","2018-09-22","-1.72733","-1.733","-1.718","24"
"7","68.3","2018-09-23","-1.72767","-1.733","-1.715","24"
"7","68.3","2018-09-24","-1.72646","-1.736","-1.714","24"
"7","68.3","2018-09-25","-1.72429","-1.732","-1.708","24"
"7","68.3","2018-09-26","-1.72517","-1.732","-1.715","24"
"7","68.3","2018-09-27","-1.72379","-1.73","-1.708","24"
"7","68.3","2018-09-28","-1.72375","-1.732","-1.711","24"
"7","68.3","2018-09-29","-1.72563","-1.732","-1.714","24"
"7","68.3","2018-09-30","-1.73046","-1.736","-1.721","24"
"7","78.3","2001-06-27","-1.658","-1.658","-1.658","1"
"7","78.3","2001-06-28","-1.725","-1.725","-1.725","1"
"7","78.3","2001-06-29","-1.678","-1.678","-1.678","1"
"7","78.3","2001-06-30","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-01","-1.678","-1.678","-1.678","1"
"7","78.3","2001-07-02","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-03","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-04","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-05","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-06","-1.661","-1.661","-1.661","1"
"7","78.3","2001-07-07","-1.67","-1.67","-1.67","1"
"7","78.3","2001-07-08","-1.672","-1.672","-1.672","1"
"7","78.3","2001-07-09","-1.675","-1.675","-1.675","1"
"7","78.3","2001-07-10","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-11","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-12","-1.675","-1.675","-1.675","1"
"7","78.3","2001-07-13","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-14","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-15","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-16","-1.675","-1.675","-1.675","1"
"7","78.3","2001-07-17","-1.67","-1.67","-1.67","1"
"7","78.3","2001-07-18","-1.675","-1.675","-1.675","1"
"7","78.3","2001-07-19","-1.679","-1.679","-1.679","1"
"7","78.3","2001-07-20","-1.675","-1.675","-1.675","1"
"7","78.3","2001-07-21","-1.677","-1.677","-1.677","1"
"7","78.3","2001-07-22","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-23","-1.678","-1.678","-1.678","1"
"7","78.3","2001-07-24","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-25","-1.659","-1.659","-1.659","1"
"7","78.3","2001-07-26","-1.658","-1.658","-1.658","1"
"7","78.3","2001-07-27","-1.658","-1.658","-1.658","1"
"7","78.3","2001-07-28","-1.668","-1.668","-1.668","1"
"7","78.3","2001-07-29","-1.658","-1.658","-1.658","1"
"7","78.3","2001-07-30","-1.658","-1.658","-1.658","1"
"7","78.3","2001-07-31","-1.654","-1.654","-1.654","1"
"7","78.3","2001-08-01","-1.654","-1.654","-1.654","1"
"7","78.3","2001-08-02","-1.664","-1.664","-1.664","1"
"7","78.3","2001-08-03","-1.654","-1.654","-1.654","1"
"7","78.3","2001-08-04","-1.664","-1.664","-1.664","1"
"7","78.3","2001-08-05","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-06","-1.669","-1.669","-1.669","1"
"7","78.3","2001-08-07","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-08","-1.667","-1.667","-1.667","1"
"7","78.3","2001-08-09","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-10","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-11","-1.671","-1.671","-1.671","1"
"7","78.3","2001-08-12","-1.665","-1.665","-1.665","1"
"7","78.3","2001-08-13","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-14","-1.67","-1.67","-1.67","1"
"7","78.3","2001-08-15","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-16","-1.661","-1.661","-1.661","1"
"7","78.3","2001-08-17","-1.664","-1.664","-1.664","1"
"7","78.3","2001-08-18","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-19","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-20","-1.65","-1.65","-1.65","1"
"7","78.3","2001-08-21","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-22","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-23","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-24","-1.667","-1.667","-1.667","1"
"7","78.3","2001-08-25","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-26","-1.661","-1.661","-1.661","1"
"7","78.3","2001-08-27","-1.663","-1.663","-1.663","1"
"7","78.3","2001-08-28","-1.668","-1.668","-1.668","1"
"7","78.3","2001-08-29","-1.658","-1.658","-1.658","1"
"7","78.3","2001-08-30","-1.662","-1.662","-1.662","1"
"7","78.3","2001-08-31","-1.668","-1.668","-1.668","1"
"7","78.3","2001-09-01","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-02","-1.667","-1.667","-1.667","1"
"7","78.3","2001-09-03","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-04","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-05","-1.666","-1.666","-1.666","1"
"7","78.3","2001-09-06","-1.666","-1.666","-1.666","1"
"7","78.3","2001-09-07","-1.672","-1.672","-1.672","1"
"7","78.3","2001-09-08","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-09","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-10","-1.673","-1.673","-1.673","1"
"7","78.3","2001-09-11","-1.663","-1.663","-1.663","1"
"7","78.3","2001-09-12","-1.663","-1.663","-1.663","1"
"7","78.3","2001-09-13","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-14","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-15","-1.673","-1.673","-1.673","1"
"7","78.3","2001-09-16","-1.669","-1.669","-1.669","1"
"7","78.3","2001-09-17","-1.67","-1.67","-1.67","1"
"7","78.3","2001-09-18","-1.668","-1.668","-1.668","1"
"7","78.3","2001-09-19","-1.663","-1.663","-1.663","1"
"7","78.3","2001-09-20","-1.666","-1.666","-1.666","1"
"7","78.3","2001-09-21","-1.659","-1.659","-1.659","1"
"7","78.3","2001-09-22","-1.671","-1.671","-1.671","1"
"7","78.3","2001-09-23","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-24","-1.664","-1.664","-1.664","1"
"7","78.3","2001-09-25","-1.664","-1.664","-1.664","1"
"7","78.3","2001-09-26","-1.666","-1.666","-1.666","1"
"7","78.3","2001-09-27","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-28","-1.662","-1.662","-1.662","1"
"7","78.3","2001-09-29","-1.665","-1.665","-1.665","1"
"7","78.3","2001-09-30","-1.668","-1.668","-1.668","1"
"7","78.3","2001-10-01","-1.668","-1.668","-1.668","1"
"7","78.3","2001-10-02","-1.657","-1.657","-1.657","1"
"7","78.3","2001-10-03","-1.658","-1.658","-1.658","1"
"7","78.3","2001-10-04","-1.658","-1.658","-1.658","1"
"7","78.3","2001-10-05","-1.655","-1.655","-1.655","1"
"7","78.3","2001-10-06","-1.665","-1.665","-1.665","1"
"7","78.3","2001-10-07","-1.658","-1.658","-1.658","1"
"7","78.3","2001-10-08","-1.664","-1.664","-1.664","1"
"7","78.3","2001-10-09","-1.662","-1.662","-1.662","1"
"7","78.3","2001-10-10","-1.661","-1.661","-1.661","1"
"7","78.3","2001-10-11","-1.662","-1.662","-1.662","1"
"7","78.3","2001-10-12","-1.658","-1.658","-1.658","1"
"7","78.3","2001-10-13","-1.668","-1.668","-1.668","1"
"7","78.3","2001-10-14","-1.666","-1.666","-1.666","1"
"7","78.3","2001-10-15","-1.668","-1.668","-1.668","1"
"7","78.3","2001-10-16","-1.662","-1.662","-1.662","1"
"7","78.3","2001-10-17","-1.662","-1.662","-1.662","1"
"7","78.3","2001-10-18","-1.662","-1.662","-1.662","1"
"7","78.3","2001-10-19","-1.665","-1.665","-1.665","1"
"7","78.3","2001-10-20","-1.661","-1.661","-1.661","1"
"7","78.3","2001-10-21","-1.652","-1.652","-1.652","1"
"7","78.3","2001-10-22","-1.666","-1.666","-1.666","1"
"7","78.3","2001-10-23","-1.661","-1.661","-1.661","1"
"7","78.3","2001-10-24","-1.672","-1.672","-1.672","1"
"7","78.3","2001-10-25","-1.657","-1.657","-1.657","1"
"7","78.3","2001-10-26","-1.666","-1.666","-1.666","1"
"7","78.3","2001-10-27","-1.66","-1.66","-1.66","1"
"7","78.3","2001-10-28","-1.661","-1.661","-1.661","1"
"7","78.3","2001-10-29","-1.672","-1.672","-1.672","1"
"7","78.3","2001-10-30","-1.658","-1.658","-1.658","1"
"7","78.3","2001-10-31","-1.661","-1.661","-1.661","1"
"7","78.3","2001-11-01","-1.662","-1.662","-1.662","1"
"7","78.3","2001-11-02","-1.657","-1.657","-1.657","1"
"7","78.3","2001-11-03","-1.654","-1.654","-1.654","1"
"7","78.3","2001-11-04","-1.662","-1.662","-1.662","1"
"7","78.3","2001-11-05","-1.659","-1.659","-1.659","1"
"7","78.3","2001-11-06","-1.668","-1.668","-1.668","1"
"7","78.3","2001-11-07","-1.656","-1.656","-1.656","1"
"7","78.3","2001-11-08","-1.666","-1.666","-1.666","1"
"7","78.3","2001-11-09","-1.667","-1.667","-1.667","1"
"7","78.3","2001-11-10","-1.672","-1.672","-1.672","1"
"7","78.3","2001-11-11","-1.666","-1.666","-1.666","1"
"7","78.3","2001-11-12","-1.662","-1.662","-1.662","1"
"7","78.3","2001-11-13","-1.659","-1.659","-1.659","1"
"7","78.3","2001-11-14","-1.661","-1.661","-1.661","1"
"7","78.3","2001-11-15","-1.667","-1.667","-1.667","1"
"7","78.3","2001-11-16","-1.662","-1.662","-1.662","1"
"7","78.3","2001-11-17","-1.656","-1.656","-1.656","1"
"7","78.3","2001-11-18","-1.673","-1.673","-1.673","1"
"7","78.3","2001-11-19","-1.667","-1.667","-1.667","1"
"7","78.3","2001-11-20","-1.669","-1.669","-1.669","1"
"7","78.3","2001-11-21","-1.663","-1.663","-1.663","1"
"7","78.3","2001-11-22","-1.663","-1.663","-1.663","1"
"7","78.3","2001-11-23","-1.663","-1.663","-1.663","1"
"7","78.3","2001-11-24","-1.67","-1.67","-1.67","1"
"7","78.3","2001-11-25","-1.663","-1.663","-1.663","1"
"7","78.3","2001-11-26","-1.658","-1.658","-1.658","1"
"7","78.3","2001-11-27","-1.673","-1.673","-1.673","1"
"7","78.3","2001-11-28","-1.667","-1.667","-1.667","1"
"7","78.3","2001-11-29","-1.662","-1.662","-1.662","1"
"7","78.3","2001-11-30","-1.666","-1.666","-1.666","1"
"7","78.3","2001-12-01","-1.662","-1.662","-1.662","1"
"7","78.3","2001-12-02","-1.668","-1.668","-1.668","1"
"7","78.3","2001-12-03","-1.663","-1.663","-1.663","1"
"7","78.3","2001-12-04","-1.666","-1.666","-1.666","1"
"7","78.3","2001-12-05","-1.663","-1.663","-1.663","1"
"7","78.3","2001-12-06","-1.656","-1.656","-1.656","1"
"7","78.3","2001-12-07","-1.663","-1.663","-1.663","1"
"7","78.3","2001-12-08","-1.662","-1.662","-1.662","1"
"7","78.3","2001-12-09","-1.663","-1.663","-1.663","1"
"7","78.3","2001-12-10","-1.657","-1.657","-1.657","1"
"7","78.3","2001-12-11","-1.657","-1.657","-1.657","1"
"7","78.3","2001-12-12","-1.661","-1.661","-1.661","1"
"7","78.3","2001-12-13","-1.67","-1.67","-1.67","1"
"7","78.3","2001-12-14","-1.666","-1.666","-1.666","1"
"7","78.3","2001-12-15","-1.662","-1.662","-1.662","1"
"7","78.3","2001-12-16","-1.661","-1.661","-1.661","1"
"7","78.3","2001-12-17","-1.661","-1.661","-1.661","1"
"7","78.3","2001-12-18","-1.661","-1.661","-1.661","1"
"7","78.3","2001-12-19","-1.662","-1.662","-1.662","1"
"7","78.3","2001-12-20","-1.667","-1.667","-1.667","1"
"7","78.3","2001-12-21","-1.665","-1.665","-1.665","1"
"7","78.3","2001-12-22","-1.667","-1.667","-1.667","1"
"7","78.3","2001-12-23","-1.665","-1.665","-1.665","1"
"7","78.3","2001-12-24","-1.67","-1.67","-1.67","1"
"7","78.3","2001-12-25","-1.668","-1.668","-1.668","1"
"7","78.3","2001-12-26","-1.667","-1.667","-1.667","1"
"7","78.3","2001-12-27","-1.671","-1.671","-1.671","1"
"7","78.3","2001-12-28","-1.661","-1.661","-1.661","1"
"7","78.3","2001-12-29","-1.666","-1.666","-1.666","1"
"7","78.3","2001-12-30","-1.664","-1.664","-1.664","1"
"7","78.3","2001-12-31","-1.666","-1.666","-1.666","1"
"7","78.3","2002-01-01","-1.666","-1.666","-1.666","1"
"7","78.3","2002-01-02","-1.668","-1.668","-1.668","1"
"7","78.3","2002-01-03","-1.658","-1.658","-1.658","1"
"7","78.3","2002-01-04","-1.667","-1.667","-1.667","1"
"7","78.3","2002-01-05","-1.657","-1.657","-1.657","1"
"7","78.3","2002-01-06","-1.663","-1.663","-1.663","1"
"7","78.3","2002-01-07","-1.663","-1.663","-1.663","1"
"7","78.3","2002-01-08","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-09","-1.666","-1.666","-1.666","1"
"7","78.3","2002-01-10","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-11","-1.663","-1.663","-1.663","1"
"7","78.3","2002-01-12","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-13","-1.656","-1.656","-1.656","1"
"7","78.3","2002-01-14","-1.666","-1.666","-1.666","1"
"7","78.3","2002-01-15","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-16","-1.66","-1.66","-1.66","1"
"7","78.3","2002-01-17","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-18","-1.668","-1.668","-1.668","1"
"7","78.3","2002-01-19","-1.667","-1.667","-1.667","1"
"7","78.3","2002-01-20","-1.662","-1.662","-1.662","1"
"7","78.3","2002-01-21","-1.662","-1.662","-1.662","1"
"7","78.3","2002-01-22","-1.666","-1.666","-1.666","1"
"7","78.3","2002-01-23","-1.667","-1.667","-1.667","1"
"7","78.3","2002-01-24","-1.665","-1.665","-1.665","1"
"7","78.3","2002-01-25","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-26","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-27","-1.655","-1.655","-1.655","1"
"7","78.3","2002-01-28","-1.659","-1.659","-1.659","1"
"7","78.3","2002-01-29","-1.662","-1.662","-1.662","1"
"7","78.3","2002-01-30","-1.661","-1.661","-1.661","1"
"7","78.3","2002-01-31","-1.661","-1.661","-1.661","1"
"7","78.3","2002-02-01","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-02","-1.663","-1.663","-1.663","1"
"7","78.3","2002-02-03","-1.652","-1.652","-1.652","1"
"7","78.3","2002-02-04","-1.663","-1.663","-1.663","1"
"7","78.3","2002-02-05","-1.662","-1.662","-1.662","1"
"7","78.3","2002-02-06","-1.665","-1.665","-1.665","1"
"7","78.3","2002-02-07","-1.667","-1.667","-1.667","1"
"7","78.3","2002-02-08","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-09","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-10","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-11","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-12","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-13","-1.657","-1.657","-1.657","1"
"7","78.3","2002-02-14","-1.663","-1.663","-1.663","1"
"7","78.3","2002-02-15","-1.66","-1.66","-1.66","1"
"7","78.3","2002-02-16","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-17","-1.661","-1.661","-1.661","1"
"7","78.3","2002-02-18","-1.668","-1.668","-1.668","1"
"7","78.3","2002-02-19","-1.661","-1.661","-1.661","1"
"7","78.3","2002-02-20","-1.667","-1.667","-1.667","1"
"7","78.3","2002-02-21","-1.658","-1.658","-1.658","1"
"7","78.3","2002-02-22","-1.665","-1.665","-1.665","1"
"7","78.3","2002-02-23","-1.662","-1.662","-1.662","1"
"7","78.3","2002-02-24","-1.667","-1.667","-1.667","1"
"7","78.3","2002-02-25","-1.656","-1.656","-1.656","1"
"7","78.3","2002-02-26","-1.662","-1.662","-1.662","1"
"7","78.3","2002-02-27","-1.655","-1.655","-1.655","1"
"7","78.3","2002-02-28","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-01","-1.667","-1.667","-1.667","1"
"7","78.3","2002-03-02","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-03","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-04","-1.666","-1.666","-1.666","1"
"7","78.3","2002-03-05","-1.657","-1.657","-1.657","1"
"7","78.3","2002-03-06","-1.655","-1.655","-1.655","1"
"7","78.3","2002-03-07","-1.656","-1.656","-1.656","1"
"7","78.3","2002-03-08","-1.656","-1.656","-1.656","1"
"7","78.3","2002-03-09","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-10","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-11","-1.657","-1.657","-1.657","1"
"7","78.3","2002-03-12","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-13","-1.665","-1.665","-1.665","1"
"7","78.3","2002-03-14","-1.663","-1.663","-1.663","1"
"7","78.3","2002-03-15","-1.656","-1.656","-1.656","1"
"7","78.3","2002-03-16","-1.657","-1.657","-1.657","1"
"7","78.3","2002-03-17","-1.653","-1.653","-1.653","1"
"7","78.3","2002-03-18","-1.667","-1.667","-1.667","1"
"7","78.3","2002-03-19","-1.665","-1.665","-1.665","1"
"7","78.3","2002-03-20","-1.658","-1.658","-1.658","1"
"7","78.3","2002-03-21","-1.658","-1.658","-1.658","1"
"7","78.3","2002-03-22","-1.655","-1.655","-1.655","1"
"7","78.3","2002-03-23","-1.659","-1.659","-1.659","1"
"7","78.3","2002-03-24","-1.665","-1.665","-1.665","1"
"7","78.3","2002-03-25","-1.66","-1.66","-1.66","1"
"7","78.3","2002-03-26","-1.658","-1.658","-1.658","1"
"7","78.3","2002-03-27","-1.661","-1.661","-1.661","1"
"7","78.3","2002-03-28","-1.661","-1.661","-1.661","1"
"7","78.3","2002-03-29","-1.667","-1.667","-1.667","1"
"7","78.3","2002-03-30","-1.657","-1.657","-1.657","1"
"7","78.3","2002-03-31","-1.657","-1.657","-1.657","1"
"7","78.3","2002-04-01","-1.66","-1.66","-1.66","1"
"7","78.3","2002-04-02","-1.66","-1.66","-1.66","1"
"7","78.3","2002-04-03","-1.658","-1.658","-1.658","1"
"7","78.3","2002-04-04","-1.651","-1.651","-1.651","1"
"7","78.3","2002-04-05","-1.656","-1.656","-1.656","1"
"7","78.3","2002-04-06","-1.657","-1.657","-1.657","1"
"7","78.3","2002-04-07","-1.659","-1.659","-1.659","1"
"7","78.3","2002-04-08","-1.658","-1.658","-1.658","1"
"7","78.3","2002-04-09","-1.658","-1.658","-1.658","1"
"7","78.3","2002-04-10","-1.66","-1.66","-1.66","1"
"7","78.3","2002-04-11","-1.656","-1.656","-1.656","1"
"7","78.3","2002-04-12","-1.662","-1.662","-1.662","1"
"7","78.3","2002-04-13","-1.655","-1.655","-1.655","1"
"7","78.3","2002-04-14","-1.663","-1.663","-1.663","1"
"7","78.3","2002-04-15","-1.656","-1.656","-1.656","1"
"7","78.3","2002-04-16","-1.659","-1.659","-1.659","1"
"7","78.3","2002-04-17","-1.664","-1.664","-1.664","1"
"7","78.3","2002-04-18","-1.657","-1.657","-1.657","1"
"7","78.3","2002-04-19","-1.663","-1.663","-1.663","1"
"7","78.3","2002-04-20","-1.657","-1.657","-1.657","1"
"7","78.3","2002-04-21","-1.656","-1.656","-1.656","1"
"7","78.3","2002-04-22","-1.663","-1.663","-1.663","1"
"7","78.3","2002-04-23","-1.659","-1.659","-1.659","1"
"7","78.3","2002-04-24","-1.662","-1.662","-1.662","1"
"7","78.3","2002-04-25","-1.66","-1.66","-1.66","1"
"7","78.3","2002-04-26","-1.665","-1.665","-1.665","1"
"7","78.3","2002-04-27","-1.652","-1.652","-1.652","1"
"7","78.3","2002-04-28","-1.663","-1.663","-1.663","1"
"7","78.3","2002-04-29","-1.663","-1.663","-1.663","1"
"7","78.3","2002-04-30","-1.663","-1.663","-1.663","1"
"7","78.3","2002-05-01","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-02","-1.662","-1.662","-1.662","1"
"7","78.3","2002-05-03","-1.652","-1.652","-1.652","1"
"7","78.3","2002-05-04","-1.657","-1.657","-1.657","1"
"7","78.3","2002-05-05","-1.657","-1.657","-1.657","1"
"7","78.3","2002-05-06","-1.666","-1.666","-1.666","1"
"7","78.3","2002-05-07","-1.656","-1.656","-1.656","1"
"7","78.3","2002-05-08","-1.655","-1.655","-1.655","1"
"7","78.3","2002-05-09","-1.652","-1.652","-1.652","1"
"7","78.3","2002-05-10","-1.653","-1.653","-1.653","1"
"7","78.3","2002-05-11","-1.655","-1.655","-1.655","1"
"7","78.3","2002-05-12","-1.658","-1.658","-1.658","1"
"7","78.3","2002-05-13","-1.658","-1.658","-1.658","1"
"7","78.3","2002-05-14","-1.652","-1.652","-1.652","1"
"7","78.3","2002-05-15","-1.658","-1.658","-1.658","1"
"7","78.3","2002-05-16","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-17","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-18","-1.654","-1.654","-1.654","1"
"7","78.3","2002-05-19","-1.652","-1.652","-1.652","1"
"7","78.3","2002-05-20","-1.651","-1.651","-1.651","1"
"7","78.3","2002-05-21","-1.649","-1.649","-1.649","1"
"7","78.3","2002-05-22","-1.652","-1.652","-1.652","1"
"7","78.3","2002-05-23","-1.653","-1.653","-1.653","1"
"7","78.3","2002-05-24","-1.655","-1.655","-1.655","1"
"7","78.3","2002-05-25","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-26","-1.653","-1.653","-1.653","1"
"7","78.3","2002-05-27","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-28","-1.653","-1.653","-1.653","1"
"7","78.3","2002-05-29","-1.655","-1.655","-1.655","1"
"7","78.3","2002-05-30","-1.661","-1.661","-1.661","1"
"7","78.3","2002-05-31","-1.656","-1.656","-1.656","1"
"7","78.3","2002-06-01","-1.658","-1.658","-1.658","1"
"7","78.3","2002-06-02","-1.661","-1.661","-1.661","1"
"7","78.3","2002-06-03","-1.651","-1.651","-1.651","1"
"7","78.3","2002-06-04","-1.651","-1.651","-1.651","1"
"7","78.3","2002-06-05","-1.648","-1.648","-1.648","1"
"7","78.3","2002-06-06","-1.652","-1.652","-1.652","1"
"7","78.3","2002-06-07","-1.652","-1.652","-1.652","1"
"7","78.3","2002-06-08","-1.652","-1.652","-1.652","1"
"7","78.3","2002-06-09","-1.651","-1.651","-1.651","1"
"7","78.3","2002-06-10","-1.652","-1.652","-1.652","1"
"7","78.3","2002-06-11","-1.656","-1.656","-1.656","1"
"7","78.3","2002-07-02","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-03","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-04","-1.651","-1.651","-1.651","1"
"7","78.3","2002-07-05","-1.644","-1.644","-1.644","1"
"7","78.3","2002-07-06","-1.657","-1.657","-1.657","1"
"7","78.3","2002-07-07","-1.651","-1.651","-1.651","1"
"7","78.3","2002-07-08","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-09","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-10","-1.638","-1.638","-1.638","1"
"7","78.3","2002-07-11","-1.653","-1.653","-1.653","1"
"7","78.3","2002-07-12","-1.657","-1.657","-1.657","1"
"7","78.3","2002-07-13","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-14","-1.644","-1.644","-1.644","1"
"7","78.3","2002-07-15","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-16","-1.645","-1.645","-1.645","1"
"7","78.3","2002-07-17","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-18","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-19","-1.651","-1.651","-1.651","1"
"7","78.3","2002-07-20","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-21","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-22","-1.648","-1.648","-1.648","1"
"7","78.3","2002-07-23","-1.638","-1.638","-1.638","1"
"7","78.3","2002-07-24","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-25","-1.651","-1.651","-1.651","1"
"7","78.3","2002-07-26","-1.653","-1.653","-1.653","1"
"7","78.3","2002-07-27","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-28","-1.647","-1.647","-1.647","1"
"7","78.3","2002-07-29","-1.644","-1.644","-1.644","1"
"7","78.3","2002-07-30","-1.64","-1.64","-1.64","1"
"7","78.3","2002-07-31","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-01","-1.648","-1.648","-1.648","1"
"7","78.3","2002-08-02","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-03","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-04","-1.657","-1.657","-1.657","1"
"7","78.3","2002-08-05","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-06","-1.648","-1.648","-1.648","1"
"7","78.3","2002-08-07","-1.642","-1.642","-1.642","1"
"7","78.3","2002-08-08","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-09","-1.648","-1.648","-1.648","1"
"7","78.3","2002-08-10","-1.642","-1.642","-1.642","1"
"7","78.3","2002-08-11","-1.652","-1.652","-1.652","1"
"7","78.3","2002-08-12","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-13","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-14","-1.643","-1.643","-1.643","1"
"7","78.3","2002-08-15","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-16","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-17","-1.641","-1.641","-1.641","1"
"7","78.3","2002-08-18","-1.648","-1.648","-1.648","1"
"7","78.3","2002-08-19","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-20","-1.637","-1.637","-1.637","1"
"7","78.3","2002-08-21","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-22","-1.642","-1.642","-1.642","1"
"7","78.3","2002-08-23","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-24","-1.651","-1.651","-1.651","1"
"7","78.3","2002-08-25","-1.648","-1.648","-1.648","1"
"7","78.3","2002-08-26","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-28","-1.644","-1.644","-1.644","1"
"7","78.3","2002-08-29","-1.646","-1.646","-1.646","1"
"7","78.3","2002-08-30","-1.647","-1.647","-1.647","1"
"7","78.3","2002-08-31","-1.647","-1.647","-1.647","1"
"7","78.3","2002-09-01","-1.647","-1.647","-1.647","1"
"7","78.3","2002-09-02","-1.638","-1.638","-1.638","1"
"7","78.3","2002-09-03","-1.648","-1.648","-1.648","1"
"7","78.3","2002-09-04","-1.641","-1.641","-1.641","1"
"7","78.3","2002-09-05","-1.648","-1.648","-1.648","1"
"7","78.3","2002-09-06","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-07","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-08","-1.644","-1.644","-1.644","1"
"7","78.3","2002-09-09","-1.644","-1.644","-1.644","1"
"7","78.3","2002-09-10","-1.641","-1.641","-1.641","1"
"7","78.3","2002-09-11","-1.646","-1.646","-1.646","1"
"7","78.3","2002-09-12","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-13","-1.651","-1.651","-1.651","1"
"7","78.3","2002-09-14","-1.652","-1.652","-1.652","1"
"7","78.3","2002-09-15","-1.65","-1.65","-1.65","1"
"7","78.3","2002-09-16","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-17","-1.641","-1.641","-1.641","1"
"7","78.3","2002-09-18","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-19","-1.647","-1.647","-1.647","1"
"7","78.3","2002-09-20","-1.647","-1.647","-1.647","1"
"7","78.3","2002-09-21","-1.641","-1.641","-1.641","1"
"7","78.3","2002-09-22","-1.641","-1.641","-1.641","1"
"7","78.3","2002-09-23","-1.645","-1.645","-1.645","1"
"7","78.3","2002-09-24","-1.643","-1.643","-1.643","1"
"7","78.3","2002-09-25","-1.643","-1.643","-1.643","1"
"7","78.3","2002-09-26","-1.646","-1.646","-1.646","1"
"7","78.3","2002-09-27","-1.643","-1.643","-1.643","1"
"7","78.3","2002-09-28","-1.652","-1.652","-1.652","1"
"7","78.3","2002-09-29","-1.642","-1.642","-1.642","1"
"7","78.3","2002-09-30","-1.646","-1.646","-1.646","1"
"7","78.3","2002-10-01","-1.648","-1.648","-1.648","1"
"7","78.3","2002-10-02","-1.648","-1.648","-1.648","1"
"7","78.3","2002-10-03","-1.642","-1.642","-1.642","1"
"7","78.3","2002-10-04","-1.648","-1.648","-1.648","1"
"7","78.3","2002-10-05","-1.646","-1.646","-1.646","1"
"7","78.3","2002-10-06","-1.645","-1.645","-1.645","1"
"7","78.3","2002-10-07","-1.649","-1.649","-1.649","1"
"7","78.3","2002-10-08","-1.645","-1.645","-1.645","1"
"7","78.3","2002-10-09","-1.651","-1.651","-1.651","1"
"7","78.3","2002-10-10","-1.642","-1.642","-1.642","1"
"7","78.3","2002-10-11","-1.651","-1.651","-1.651","1"
"7","78.3","2002-10-12","-1.651","-1.651","-1.651","1"
"7","78.3","2002-10-13","-1.642","-1.642","-1.642","1"
"7","78.3","2002-10-14","-1.641","-1.641","-1.641","1"
"7","78.3","2002-10-15","-1.642","-1.642","-1.642","1"
"7","78.3","2002-10-16","-1.643","-1.643","-1.643","1"
"7","78.3","2002-10-17","-1.651","-1.651","-1.651","1"
"7","78.3","2002-10-18","-1.643","-1.643","-1.643","1"
"7","78.3","2002-10-19","-1.647","-1.647","-1.647","1"
"7","78.3","2002-10-20","-1.655","-1.655","-1.655","1"
"7","78.3","2002-10-21","-1.635","-1.635","-1.635","1"
"7","78.3","2002-10-22","-1.641","-1.641","-1.641","1"
"7","78.3","2002-10-23","-1.648","-1.648","-1.648","1"
"7","78.3","2002-10-24","-1.65","-1.65","-1.65","1"
"7","78.3","2002-10-25","-1.645","-1.645","-1.645","1"
"7","78.3","2002-10-26","-1.639","-1.639","-1.639","1"
"7","78.3","2002-10-27","-1.647","-1.647","-1.647","1"
"7","78.3","2002-10-28","-1.645","-1.645","-1.645","1"
"7","78.3","2002-10-29","-1.642","-1.642","-1.642","1"
"7","78.3","2002-10-30","-1.641","-1.641","-1.641","1"
"7","78.3","2002-10-31","-1.648","-1.648","-1.648","1"
"7","78.3","2002-11-01","-1.646","-1.646","-1.646","1"
"7","78.3","2002-11-02","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-03","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-04","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-05","-1.647","-1.647","-1.647","1"
"7","78.3","2002-11-06","-1.64","-1.64","-1.64","1"
"7","78.3","2002-11-07","-1.647","-1.647","-1.647","1"
"7","78.3","2002-11-08","-1.651","-1.651","-1.651","1"
"7","78.3","2002-11-09","-1.643","-1.643","-1.643","1"
"7","78.3","2002-11-10","-1.646","-1.646","-1.646","1"
"7","78.3","2002-11-11","-1.645","-1.645","-1.645","1"
"7","78.3","2002-11-12","-1.64","-1.64","-1.64","1"
"7","78.3","2002-11-13","-1.65","-1.65","-1.65","1"
"7","78.3","2002-11-14","-1.645","-1.645","-1.645","1"
"7","78.3","2002-11-15","-1.648","-1.648","-1.648","1"
"7","78.3","2002-11-16","-1.648","-1.648","-1.648","1"
"7","78.3","2002-11-17","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-18","-1.647","-1.647","-1.647","1"
"7","78.3","2002-11-19","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-20","-1.651","-1.651","-1.651","1"
"7","78.3","2002-11-21","-1.645","-1.645","-1.645","1"
"7","78.3","2002-11-22","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-23","-1.65","-1.65","-1.65","1"
"7","78.3","2002-11-24","-1.645","-1.645","-1.645","1"
"7","78.3","2002-11-25","-1.646","-1.646","-1.646","1"
"7","78.3","2002-11-26","-1.638","-1.638","-1.638","1"
"7","78.3","2002-11-27","-1.648","-1.648","-1.648","1"
"7","78.3","2002-11-28","-1.642","-1.642","-1.642","1"
"7","78.3","2002-11-29","-1.633","-1.633","-1.633","1"
"7","78.3","2002-11-30","-1.65","-1.65","-1.65","1"
"7","78.3","2002-12-01","-1.646","-1.646","-1.646","1"
"7","78.3","2002-12-02","-1.645","-1.645","-1.645","1"
"7","78.3","2002-12-03","-1.65","-1.65","-1.65","1"
"7","78.3","2002-12-04","-1.65","-1.65","-1.65","1"
"7","78.3","2002-12-05","-1.647","-1.647","-1.647","1"
"7","78.3","2002-12-06","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-07","-1.65","-1.65","-1.65","1"
"7","78.3","2002-12-08","-1.65","-1.65","-1.65","1"
"7","78.3","2002-12-09","-1.651","-1.651","-1.651","1"
"7","78.3","2002-12-10","-1.651","-1.651","-1.651","1"
"7","78.3","2002-12-11","-1.645","-1.645","-1.645","1"
"7","78.3","2002-12-12","-1.64","-1.64","-1.64","1"
"7","78.3","2002-12-13","-1.647","-1.647","-1.647","1"
"7","78.3","2002-12-14","-1.636","-1.636","-1.636","1"
"7","78.3","2002-12-15","-1.645","-1.645","-1.645","1"
"7","78.3","2002-12-16","-1.647","-1.647","-1.647","1"
"7","78.3","2002-12-17","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-18","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-19","-1.644","-1.644","-1.644","1"
"7","78.3","2002-12-20","-1.646","-1.646","-1.646","1"
"7","78.3","2002-12-21","-1.645","-1.645","-1.645","1"
"7","78.3","2002-12-22","-1.641","-1.641","-1.641","1"
"7","78.3","2002-12-23","-1.638","-1.638","-1.638","1"
"7","78.3","2002-12-24","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-25","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-26","-1.647","-1.647","-1.647","1"
"7","78.3","2002-12-27","-1.645","-1.645","-1.645","1"
"7","78.3","2002-12-28","-1.642","-1.642","-1.642","1"
"7","78.3","2002-12-29","-1.639","-1.639","-1.639","1"
"7","78.3","2002-12-30","-1.643","-1.643","-1.643","1"
"7","78.3","2002-12-31","-1.642","-1.642","-1.642","1"
"7","78.3","2003-01-01","-1.641","-1.641","-1.641","1"
"7","78.3","2003-01-02","-1.645","-1.645","-1.645","1"
"7","78.3","2003-01-03","-1.649","-1.649","-1.649","1"
"7","78.3","2003-01-04","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-05","-1.65","-1.65","-1.65","1"
"7","78.3","2003-01-06","-1.645","-1.645","-1.645","1"
"7","78.3","2003-01-07","-1.645","-1.645","-1.645","1"
"7","78.3","2003-01-08","-1.645","-1.645","-1.645","1"
"7","78.3","2003-01-09","-1.648","-1.648","-1.648","1"
"7","78.3","2003-01-10","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-11","-1.644","-1.644","-1.644","1"
"7","78.3","2003-01-12","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-13","-1.651","-1.651","-1.651","1"
"7","78.3","2003-01-14","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-15","-1.642","-1.642","-1.642","1"
"7","78.3","2003-01-16","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-17","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-18","-1.647","-1.647","-1.647","1"
"7","78.3","2003-01-19","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-20","-1.643","-1.643","-1.643","1"
"7","78.3","2003-01-21","-1.642","-1.642","-1.642","1"
"7","78.3","2003-01-22","-1.65","-1.65","-1.65","1"
"7","78.3","2003-01-23","-1.64","-1.64","-1.64","1"
"7","78.3","2003-01-24","-1.651","-1.651","-1.651","1"
"7","78.3","2003-01-25","-1.64","-1.64","-1.64","1"
"7","78.3","2003-01-26","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-27","-1.642","-1.642","-1.642","1"
"7","78.3","2003-01-28","-1.643","-1.643","-1.643","1"
"7","78.3","2003-01-29","-1.646","-1.646","-1.646","1"
"7","78.3","2003-01-30","-1.645","-1.645","-1.645","1"
"7","78.3","2003-01-31","-1.646","-1.646","-1.646","1"
"7","78.3","2003-02-01","-1.654","-1.654","-1.654","1"
"7","78.3","2003-02-02","-1.64","-1.64","-1.64","1"
"7","78.3","2003-02-03","-1.648","-1.648","-1.648","1"
"7","78.3","2003-02-04","-1.646","-1.646","-1.646","1"
"7","78.3","2003-02-05","-1.649","-1.649","-1.649","1"
"7","78.3","2003-02-06","-1.646","-1.646","-1.646","1"
"7","78.3","2003-02-07","-1.651","-1.651","-1.651","1"
"7","78.3","2003-02-08","-1.65","-1.65","-1.65","1"
"7","78.3","2003-02-09","-1.647","-1.647","-1.647","1"
"7","78.3","2003-02-10","-1.65","-1.65","-1.65","1"
"7","78.3","2003-02-11","-1.648","-1.648","-1.648","1"
"7","78.3","2003-02-12","-1.641","-1.641","-1.641","1"
"7","78.3","2003-02-13","-1.656","-1.656","-1.656","1"
"7","78.3","2003-02-14","-1.645","-1.645","-1.645","1"
"7","78.3","2003-02-15","-1.645","-1.645","-1.645","1"
"7","78.3","2003-02-16","-1.65","-1.65","-1.65","1"
"7","78.3","2003-02-17","-1.646","-1.646","-1.646","1"
"7","78.3","2003-02-18","-1.645","-1.645","-1.645","1"
"7","78.3","2003-02-19","-1.64","-1.64","-1.64","1"
"7","78.3","2003-02-20","-1.64","-1.64","-1.64","1"
"7","78.3","2003-02-21","-1.64","-1.64","-1.64","1"
"7","78.3","2003-02-22","-1.64","-1.64","-1.64","1"
"7","78.3","2003-02-23","-1.648","-1.648","-1.648","1"
"7","78.3","2003-02-24","-1.648","-1.648","-1.648","1"
"7","78.3","2003-02-25","-1.651","-1.651","-1.651","1"
"7","78.3","2003-02-26","-1.636","-1.636","-1.636","1"
"7","78.3","2003-02-27","-1.646","-1.646","-1.646","1"
"7","78.3","2003-02-28","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-01","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-02","-1.642","-1.642","-1.642","1"
"7","78.3","2003-03-03","-1.641","-1.641","-1.641","1"
"7","78.3","2003-03-04","-1.648","-1.648","-1.648","1"
"7","78.3","2003-03-05","-1.641","-1.641","-1.641","1"
"7","78.3","2003-03-06","-1.642","-1.642","-1.642","1"
"7","78.3","2003-03-07","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-08","-1.643","-1.643","-1.643","1"
"7","78.3","2003-03-09","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-10","-1.642","-1.642","-1.642","1"
"7","78.3","2003-03-11","-1.645","-1.645","-1.645","1"
"7","78.3","2003-03-12","-1.638","-1.638","-1.638","1"
"7","78.3","2003-03-13","-1.645","-1.645","-1.645","1"
"7","78.3","2003-03-14","-1.647","-1.647","-1.647","1"
"7","78.3","2003-03-15","-1.651","-1.651","-1.651","1"
"7","78.3","2003-03-16","-1.64","-1.64","-1.64","1"
"7","78.3","2003-03-17","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-18","-1.64","-1.64","-1.64","1"
"7","78.3","2003-03-19","-1.641","-1.641","-1.641","1"
"7","78.3","2003-03-20","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-21","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-22","-1.65","-1.65","-1.65","1"
"7","78.3","2003-03-23","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-24","-1.633","-1.633","-1.633","1"
"7","78.3","2003-03-25","-1.642","-1.642","-1.642","1"
"7","78.3","2003-03-26","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-27","-1.646","-1.646","-1.646","1"
"7","78.3","2003-03-28","-1.636","-1.636","-1.636","1"
"7","78.3","2003-03-29","-1.645","-1.645","-1.645","1"
"7","78.3","2003-03-30","-1.645","-1.645","-1.645","1"
"7","78.3","2003-03-31","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-01","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-02","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-03","-1.639","-1.639","-1.639","1"
"7","78.3","2003-04-04","-1.644","-1.644","-1.644","1"
"7","78.3","2003-04-05","-1.64","-1.64","-1.64","1"
"7","78.3","2003-04-06","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-07","-1.64","-1.64","-1.64","1"
"7","78.3","2003-04-08","-1.648","-1.648","-1.648","1"
"7","78.3","2003-04-09","-1.647","-1.647","-1.647","1"
"7","78.3","2003-04-10","-1.646","-1.646","-1.646","1"
"7","78.3","2003-04-11","-1.64","-1.64","-1.64","1"
"7","78.3","2003-04-12","-1.636","-1.636","-1.636","1"
"7","78.3","2003-04-13","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-14","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-15","-1.641","-1.641","-1.641","1"
"7","78.3","2003-04-16","-1.645","-1.645","-1.645","1"
"7","78.3","2003-04-17","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-18","-1.645","-1.645","-1.645","1"
"7","78.3","2003-04-19","-1.64","-1.64","-1.64","1"
"7","78.3","2003-04-20","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-21","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-22","-1.642","-1.642","-1.642","1"
"7","78.3","2003-04-23","-1.633","-1.633","-1.633","1"
"7","78.3","2003-04-24","-1.637","-1.637","-1.637","1"
"7","78.3","2003-04-25","-1.645","-1.645","-1.645","1"
"7","78.3","2003-04-26","-1.636","-1.636","-1.636","1"
"7","78.3","2003-04-27","-1.636","-1.636","-1.636","1"
"7","78.3","2003-04-28","-1.638","-1.638","-1.638","1"
"7","78.3","2003-04-29","-1.631","-1.631","-1.631","1"
"7","78.3","2003-04-30","-1.635","-1.635","-1.635","1"
"7","78.3","2003-05-01","-1.64","-1.64","-1.64","1"
"7","78.3","2003-05-02","-1.638","-1.638","-1.638","1"
"7","78.3","2003-05-03","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-04","-1.638","-1.638","-1.638","1"
"7","78.3","2003-05-05","-1.647","-1.647","-1.647","1"
"7","78.3","2003-05-06","-1.638","-1.638","-1.638","1"
"7","78.3","2003-05-07","-1.642","-1.642","-1.642","1"
"7","78.3","2003-05-08","-1.631","-1.631","-1.631","1"
"7","78.3","2003-05-09","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-10","-1.639","-1.639","-1.639","1"
"7","78.3","2003-05-11","-1.631","-1.631","-1.631","1"
"7","78.3","2003-05-12","-1.632","-1.632","-1.632","1"
"7","78.3","2003-05-13","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-14","-1.642","-1.642","-1.642","1"
"7","78.3","2003-05-15","-1.644","-1.644","-1.644","1"
"7","78.3","2003-05-16","-1.642","-1.642","-1.642","1"
"7","78.3","2003-05-17","-1.638","-1.638","-1.638","1"
"7","78.3","2003-05-18","-1.635","-1.635","-1.635","1"
"7","78.3","2003-05-19","-1.634","-1.634","-1.634","1"
"7","78.3","2003-05-20","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-21","-1.642","-1.642","-1.642","1"
"7","78.3","2003-05-22","-1.639","-1.639","-1.639","1"
"7","78.3","2003-05-23","-1.638","-1.638","-1.638","1"
"7","78.3","2003-05-24","-1.631","-1.631","-1.631","1"
"7","78.3","2003-05-25","-1.643","-1.643","-1.643","1"
"7","78.3","2003-05-26","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-27","-1.631","-1.631","-1.631","1"
"7","78.3","2003-05-28","-1.634","-1.634","-1.634","1"
"7","78.3","2003-05-29","-1.633","-1.633","-1.633","1"
"7","78.3","2003-05-30","-1.641","-1.641","-1.641","1"
"7","78.3","2003-05-31","-1.638","-1.638","-1.638","1"
"7","78.3","2003-06-01","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-02","-1.633","-1.633","-1.633","1"
"7","78.3","2003-06-03","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-04","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-05","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-06","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-07","-1.634","-1.634","-1.634","1"
"7","78.3","2003-06-08","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-09","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-10","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-11","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-12","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-13","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-14","-1.627","-1.627","-1.627","1"
"7","78.3","2003-06-15","-1.627","-1.627","-1.627","1"
"7","78.3","2003-06-16","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-17","-1.639","-1.639","-1.639","1"
"7","78.3","2003-06-18","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-19","-1.634","-1.634","-1.634","1"
"7","78.3","2003-06-20","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-21","-1.637","-1.637","-1.637","1"
"7","78.3","2003-06-22","-1.636","-1.636","-1.636","1"
"7","78.3","2003-06-23","-1.623","-1.623","-1.623","1"
"7","78.3","2003-06-24","-1.643","-1.643","-1.643","1"
"7","78.3","2003-06-25","-1.641","-1.641","-1.641","1"
"7","78.3","2003-06-26","-1.634","-1.634","-1.634","1"
"7","78.3","2003-08-06","-1.643","-1.643","-1.643","1"
"7","78.3","2003-08-07","-1.623","-1.623","-1.623","1"
"7","78.3","2003-08-08","-1.651","-1.651","-1.651","1"
"7","78.3","2003-08-09","-1.649","-1.649","-1.649","1"
"7","78.3","2003-08-10","-1.652","-1.652","-1.652","1"
"7","78.3","2003-08-11","-1.624","-1.624","-1.624","1"
"7","78.3","2003-08-12","-1.621","-1.621","-1.621","1"
"7","78.3","2003-08-13","-1.643","-1.643","-1.643","1"
"7","78.3","2003-08-14","-1.653","-1.653","-1.653","1"
"7","78.3","2003-08-15","-1.63","-1.63","-1.63","1"
"7","78.3","2003-08-16","-1.637","-1.637","-1.637","1"
"7","78.3","2003-08-17","-1.637","-1.637","-1.637","1"
"7","78.3","2003-08-18","-1.608","-1.608","-1.608","1"
"7","78.3","2003-08-19","-1.666","-1.666","-1.666","1"
"7","78.3","2003-08-20","-1.647","-1.647","-1.647","1"
"7","78.3","2003-08-21","-1.666","-1.666","-1.666","1"
"7","78.3","2003-08-22","-1.618","-1.618","-1.618","1"
"7","78.3","2003-08-23","-1.647","-1.647","-1.647","1"
"7","78.3","2003-08-24","-1.636","-1.636","-1.636","1"
"7","78.3","2003-08-25","-1.618","-1.618","-1.618","1"
"7","78.3","2003-08-26","-1.647","-1.647","-1.647","1"
"7","78.3","2003-08-27","-1.637","-1.637","-1.637","1"
"7","78.3","2003-08-28","-1.627","-1.627","-1.627","1"
"7","78.3","2003-08-29","-1.621","-1.621","-1.621","1"
"7","78.3","2003-08-30","-1.651","-1.651","-1.651","1"
"7","78.3","2003-08-31","-1.609","-1.609","-1.609","1"
"7","78.3","2003-09-01","-1.638","-1.638","-1.638","1"
"7","78.3","2003-09-02","-1.636","-1.636","-1.636","1"
"7","78.3","2003-09-03","-1.638","-1.638","-1.638","1"
"7","78.3","2003-09-04","-1.648","-1.648","-1.648","1"
"7","78.3","2003-09-05","-1.641","-1.641","-1.641","1"
"7","78.3","2003-09-06","-1.647","-1.647","-1.647","1"
"7","78.3","2003-09-07","-1.637","-1.637","-1.637","1"
"7","78.3","2003-09-08","-1.634","-1.634","-1.634","1"
"7","78.3","2003-09-09","-1.633","-1.633","-1.633","1"
"7","78.3","2003-09-10","-1.631","-1.631","-1.631","1"
"7","78.3","2003-09-11","-1.629","-1.629","-1.629","1"
"7","78.3","2003-09-12","-1.635","-1.635","-1.635","1"
"7","78.3","2003-09-13","-1.632","-1.632","-1.632","1"
"7","78.3","2003-09-14","-1.638","-1.638","-1.638","1"
"7","78.3","2003-09-15","-1.631","-1.631","-1.631","1"
"7","78.3","2003-09-16","-1.628","-1.628","-1.628","1"
"7","78.3","2003-09-17","-1.628","-1.628","-1.628","1"
"7","78.3","2003-09-18","-1.637","-1.637","-1.637","1"
"7","78.3","2003-09-19","-1.637","-1.637","-1.637","1"
"7","78.3","2003-09-20","-1.638","-1.638","-1.638","1"
"7","78.3","2003-09-21","-1.647","-1.647","-1.647","1"
"7","78.3","2003-09-22","-1.646","-1.646","-1.646","1"
"7","78.3","2003-09-23","-1.638","-1.638","-1.638","1"
"7","78.3","2003-09-24","-1.622","-1.622","-1.622","1"
"7","78.3","2003-09-25","-1.637","-1.637","-1.637","1"
"7","78.3","2003-09-26","-1.631","-1.631","-1.631","1"
"7","78.3","2003-09-27","-1.641","-1.641","-1.641","1"
"7","78.3","2003-09-28","-1.633","-1.633","-1.633","1"
"7","78.3","2003-09-29","-1.632","-1.632","-1.632","1"
"7","78.3","2003-09-30","-1.629","-1.629","-1.629","1"
"7","78.3","2003-10-01","-1.641","-1.641","-1.641","1"
"7","78.3","2003-10-02","-1.638","-1.638","-1.638","1"
"7","78.3","2003-10-03","-1.627","-1.627","-1.627","1"
"7","78.3","2003-10-04","-1.631","-1.631","-1.631","1"
"7","78.3","2003-10-05","-1.642","-1.642","-1.642","1"
"7","78.3","2003-10-06","-1.637","-1.637","-1.637","1"
"7","78.3","2003-10-07","-1.632","-1.632","-1.632","1"
"7","78.3","2003-10-08","-1.635","-1.635","-1.635","1"
"7","78.3","2003-10-09","-1.632","-1.632","-1.632","1"
"7","78.3","2003-10-10","-1.631","-1.631","-1.631","1"
"7","78.3","2003-10-11","-1.634","-1.634","-1.634","1"
"7","78.3","2003-10-12","-1.632","-1.632","-1.632","1"
"7","78.3","2003-10-13","-1.632","-1.632","-1.632","1"
"7","78.3","2003-10-14","-1.635","-1.635","-1.635","1"
"7","78.3","2003-10-15","-1.635","-1.635","-1.635","1"
"7","78.3","2003-10-16","-1.626","-1.626","-1.626","1"
"7","78.3","2003-10-17","-1.635","-1.635","-1.635","1"
"7","78.3","2003-10-18","-1.636","-1.636","-1.636","1"
"7","78.3","2003-10-19","-1.639","-1.639","-1.639","1"
"7","78.3","2003-10-20","-1.632","-1.632","-1.632","1"
"7","78.3","2003-10-21","-1.638","-1.638","-1.638","1"
"7","78.3","2003-10-22","-1.647","-1.647","-1.647","1"
"7","78.3","2003-10-23","-1.647","-1.647","-1.647","1"
"7","78.3","2003-10-24","-1.63","-1.63","-1.63","1"
"7","78.3","2003-10-25","-1.641","-1.641","-1.641","1"
"7","78.3","2003-10-26","-1.64","-1.64","-1.64","1"
"7","78.3","2003-10-27","-1.633","-1.633","-1.633","1"
"7","78.3","2003-10-28","-1.64","-1.64","-1.64","1"
"7","78.3","2003-10-29","-1.636","-1.636","-1.636","1"
"7","78.3","2003-10-30","-1.637","-1.637","-1.637","1"
"7","78.3","2003-10-31","-1.635","-1.635","-1.635","1"
"7","78.3","2003-11-01","-1.639","-1.639","-1.639","1"
"7","78.3","2003-11-02","-1.637","-1.637","-1.637","1"
"7","78.3","2003-11-03","-1.629","-1.629","-1.629","1"
"7","78.3","2003-11-04","-1.635","-1.635","-1.635","1"
"7","78.3","2003-11-05","-1.638","-1.638","-1.638","1"
"7","78.3","2003-11-06","-1.629","-1.629","-1.629","1"
"7","78.3","2003-11-07","-1.638","-1.638","-1.638","1"
"7","78.3","2003-11-08","-1.635","-1.635","-1.635","1"
"7","78.3","2003-11-09","-1.645","-1.645","-1.645","1"
"7","78.3","2003-11-10","-1.632","-1.632","-1.632","1"
"7","78.3","2003-11-11","-1.636","-1.636","-1.636","1"
"7","78.3","2003-11-12","-1.634","-1.634","-1.634","1"
"7","78.3","2003-11-13","-1.642","-1.642","-1.642","1"
"7","78.3","2003-11-14","-1.633","-1.633","-1.633","1"
"7","78.3","2003-11-15","-1.643","-1.643","-1.643","1"
"7","78.3","2003-11-16","-1.645","-1.645","-1.645","1"
"7","78.3","2003-11-17","-1.638","-1.638","-1.638","1"
"7","78.3","2003-11-18","-1.628","-1.628","-1.628","1"
"7","78.3","2003-11-19","-1.632","-1.632","-1.632","1"
"7","78.3","2003-11-20","-1.64","-1.64","-1.64","1"
"7","78.3","2003-11-21","-1.635","-1.635","-1.635","1"
"7","78.3","2003-11-22","-1.631","-1.631","-1.631","1"
"7","78.3","2003-11-23","-1.627","-1.627","-1.627","1"
"7","78.3","2003-11-24","-1.639","-1.639","-1.639","1"
"7","78.3","2003-11-25","-1.635","-1.635","-1.635","1"
"7","78.3","2003-11-26","-1.639","-1.639","-1.639","1"
"7","78.3","2003-11-27","-1.632","-1.632","-1.632","1"
"7","78.3","2003-11-28","-1.628","-1.628","-1.628","1"
"7","78.3","2003-11-29","-1.636","-1.636","-1.636","1"
"7","78.3","2003-11-30","-1.633","-1.633","-1.633","1"
"7","78.3","2003-12-01","-1.636","-1.636","-1.636","1"
"7","78.3","2003-12-02","-1.635","-1.635","-1.635","1"
"7","78.3","2003-12-03","-1.632","-1.632","-1.632","1"
"7","78.3","2003-12-04","-1.636","-1.636","-1.636","1"
"7","78.3","2003-12-05","-1.64","-1.64","-1.64","1"
"7","78.3","2003-12-06","-1.633","-1.633","-1.633","1"
"7","78.3","2003-12-07","-1.633","-1.633","-1.633","1"
"7","78.3","2003-12-08","-1.636","-1.636","-1.636","1"
"7","78.3","2003-12-09","-1.632","-1.632","-1.632","1"
"7","78.3","2003-12-10","-1.637","-1.637","-1.637","1"
"7","78.3","2003-12-11","-1.631","-1.631","-1.631","1"
"7","78.3","2003-12-12","-1.634","-1.634","-1.634","1"
"7","78.3","2003-12-13","-1.642","-1.642","-1.642","1"
"7","78.3","2003-12-14","-1.629","-1.629","-1.629","1"
"7","78.3","2003-12-15","-1.64","-1.64","-1.64","1"
"7","78.3","2003-12-16","-1.645","-1.645","-1.645","1"
"7","78.3","2003-12-17","-1.635","-1.635","-1.635","1"
"7","78.3","2003-12-18","-1.641","-1.641","-1.641","1"
"7","78.3","2004-01-13","-1.632","-1.632","-1.632","1"
"7","78.3","2004-03-04","-1.634","-1.634","-1.634","1"
"7","78.3","2004-03-17","-1.633","-1.633","-1.633","1"
"7","78.3","2004-03-18","-1.633","-1.633","-1.633","1"
"7","78.3","2004-03-19","-1.632","-1.632","-1.632","1"
"7","78.3","2004-03-20","-1.635","-1.635","-1.635","1"
"7","78.3","2004-03-21","-1.626","-1.626","-1.626","1"
"7","78.3","2004-03-22","-1.632","-1.632","-1.632","1"
"7","78.3","2004-03-23","-1.634","-1.634","-1.634","1"
"7","78.3","2004-03-24","-1.633","-1.633","-1.633","1"
"7","78.3","2004-03-25","-1.63","-1.63","-1.63","1"
"7","78.3","2004-03-26","-1.626","-1.626","-1.626","1"
"7","78.3","2004-03-27","-1.638","-1.638","-1.638","1"
"7","78.3","2004-03-28","-1.633","-1.633","-1.633","1"
"7","78.3","2004-03-29","-1.632","-1.632","-1.632","1"
"7","78.3","2004-03-30","-1.631","-1.631","-1.631","1"
"7","78.3","2004-03-31","-1.639","-1.639","-1.639","1"
"7","78.3","2004-04-01","-1.629","-1.629","-1.629","1"
"7","78.3","2004-04-02","-1.629","-1.629","-1.629","1"
"7","78.3","2004-04-03","-1.625","-1.625","-1.625","1"
"7","78.3","2004-04-04","-1.623","-1.623","-1.623","1"
"7","78.3","2004-04-05","-1.632","-1.632","-1.632","1"
"7","78.3","2004-04-06","-1.633","-1.633","-1.633","1"
"7","78.3","2004-04-07","-1.627","-1.627","-1.627","1"
"7","78.3","2004-04-08","-1.635","-1.635","-1.635","1"
"7","78.3","2004-04-09","-1.623","-1.623","-1.623","1"
"7","78.3","2004-04-10","-1.637","-1.637","-1.637","1"
"7","78.3","2004-04-11","-1.631","-1.631","-1.631","1"
"7","78.3","2004-04-12","-1.621","-1.621","-1.621","1"
"7","78.3","2004-04-13","-1.627","-1.627","-1.627","1"
"7","78.3","2004-04-14","-1.636","-1.636","-1.636","1"
"7","78.3","2004-04-15","-1.642","-1.642","-1.642","1"
"7","78.3","2004-04-16","-1.619","-1.619","-1.619","1"
"7","78.3","2004-04-17","-1.632","-1.632","-1.632","1"
"7","78.3","2004-04-18","-1.635","-1.635","-1.635","1"
"7","78.3","2004-04-19","-1.632","-1.632","-1.632","1"
"7","78.3","2004-04-20","-1.63","-1.63","-1.63","1"
"7","78.3","2004-04-21","-1.632","-1.632","-1.632","1"
"7","78.3","2004-04-22","-1.635","-1.635","-1.635","1"
"7","78.3","2004-04-23","-1.628","-1.628","-1.628","1"
"7","78.3","2004-04-24","-1.631","-1.631","-1.631","1"
"7","78.3","2004-04-25","-1.649","-1.649","-1.649","1"
"7","78.3","2004-04-26","-1.642","-1.642","-1.642","1"
"7","78.3","2004-04-27","-1.632","-1.632","-1.632","1"
"7","78.3","2004-04-28","-1.635","-1.635","-1.635","1"
"7","78.3","2004-04-29","-1.625","-1.625","-1.625","1"
"7","78.3","2004-04-30","-1.635","-1.635","-1.635","1"
"7","78.3","2004-05-01","-1.623","-1.623","-1.623","1"
"7","78.3","2004-05-02","-1.642","-1.642","-1.642","1"
"7","78.3","2004-05-03","-1.632","-1.632","-1.632","1"
"7","78.3","2004-05-04","-1.638","-1.638","-1.638","1"
"7","78.3","2004-05-05","-1.636","-1.636","-1.636","1"
"7","78.3","2004-05-06","-1.639","-1.639","-1.639","1"
"7","78.3","2004-05-07","-1.63","-1.63","-1.63","1"
"7","78.3","2004-05-08","-1.631","-1.631","-1.631","1"
"7","78.3","2004-05-09","-1.629","-1.629","-1.629","1"
"7","78.3","2004-05-10","-1.636","-1.636","-1.636","1"
"7","78.3","2004-05-11","-1.632","-1.632","-1.632","1"
"7","78.3","2004-05-12","-1.626","-1.626","-1.626","1"
"7","78.3","2004-05-13","-1.626","-1.626","-1.626","1"
"7","78.3","2004-05-14","-1.626","-1.626","-1.626","1"
"7","78.3","2004-05-15","-1.635","-1.635","-1.635","1"
"7","78.3","2004-05-16","-1.628","-1.628","-1.628","1"
"7","78.3","2004-05-17","-1.629","-1.629","-1.629","1"
"7","78.3","2004-05-18","-1.628","-1.628","-1.628","1"
"7","78.3","2004-05-19","-1.628","-1.628","-1.628","1"
"7","78.3","2004-05-20","-1.629","-1.629","-1.629","1"
"7","78.3","2004-05-21","-1.621","-1.621","-1.621","1"
"7","78.3","2004-05-22","-1.631","-1.631","-1.631","1"
"7","78.3","2004-05-23","-1.635","-1.635","-1.635","1"
"7","78.3","2004-05-24","-1.623","-1.623","-1.623","1"
"7","78.3","2004-05-25","-1.632","-1.632","-1.632","1"
"7","78.3","2004-05-26","-1.625","-1.625","-1.625","1"
"7","78.3","2004-05-27","-1.638","-1.638","-1.638","1"
"7","78.3","2004-05-28","-1.631","-1.631","-1.631","1"
"7","78.3","2004-05-29","-1.632","-1.632","-1.632","1"
"7","78.3","2004-05-30","-1.635","-1.635","-1.635","1"
"7","78.3","2004-05-31","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-01","-1.621","-1.621","-1.621","1"
"7","78.3","2004-06-02","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-03","-1.629","-1.629","-1.629","1"
"7","78.3","2004-06-04","-1.628","-1.628","-1.628","1"
"7","78.3","2004-06-05","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-06","-1.629","-1.629","-1.629","1"
"7","78.3","2004-06-07","-1.63","-1.63","-1.63","1"
"7","78.3","2004-06-08","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-09","-1.637","-1.637","-1.637","1"
"7","78.3","2004-06-10","-1.628","-1.628","-1.628","1"
"7","78.3","2004-06-11","-1.627","-1.627","-1.627","1"
"7","78.3","2004-06-12","-1.624","-1.624","-1.624","1"
"7","78.3","2004-06-13","-1.629","-1.629","-1.629","1"
"7","78.3","2004-06-14","-1.635","-1.635","-1.635","1"
"7","78.3","2004-06-15","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-16","-1.624","-1.624","-1.624","1"
"7","78.3","2004-06-17","-1.632","-1.632","-1.632","1"
"7","78.3","2004-06-18","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-19","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-20","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-21","-1.626","-1.626","-1.626","1"
"7","78.3","2004-06-22","-1.621","-1.621","-1.621","1"
"7","78.3","2004-06-23","-1.624","-1.624","-1.624","1"
"7","78.3","2004-06-24","-1.634","-1.634","-1.634","1"
"7","78.3","2004-06-25","-1.621","-1.621","-1.621","1"
"7","78.3","2004-06-26","-1.631","-1.631","-1.631","1"
"7","78.3","2004-06-27","-1.627","-1.627","-1.627","1"
"7","78.3","2004-06-28","-1.619","-1.619","-1.619","1"
"7","78.3","2004-06-29","-1.627","-1.627","-1.627","1"
"7","78.3","2004-06-30","-1.634","-1.634","-1.634","1"
"7","78.3","2004-07-01","-1.617","-1.617","-1.617","1"
"7","78.3","2004-07-02","-1.628","-1.628","-1.628","1"
"7","78.3","2004-07-03","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-04","-1.624","-1.624","-1.624","1"
"7","78.3","2004-07-05","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-06","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-07","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-08","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-09","-1.685","-1.685","-1.685","1"
"7","78.3","2004-07-10","-1.629","-1.629","-1.629","1"
"7","78.3","2004-07-11","-1.628","-1.628","-1.628","1"
"7","78.3","2004-07-12","-1.629","-1.629","-1.629","1"
"7","78.3","2004-07-13","-1.628","-1.628","-1.628","1"
"7","78.3","2004-07-14","-1.631","-1.631","-1.631","1"
"7","78.3","2004-07-15","-1.616","-1.616","-1.616","1"
"7","78.3","2004-07-16","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-17","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-18","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-19","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-20","-1.617","-1.617","-1.617","1"
"7","78.3","2004-07-21","-1.626","-1.626","-1.626","1"
"7","78.3","2004-07-22","-1.626","-1.626","-1.626","1"
"7","78.3","2004-07-23","-1.623","-1.623","-1.623","1"
"7","78.3","2004-07-24","-1.633","-1.633","-1.633","1"
"7","78.3","2004-07-25","-1.633","-1.633","-1.633","1"
"7","78.3","2004-07-26","-1.618","-1.618","-1.618","1"
"7","78.3","2004-07-27","-1.628","-1.628","-1.628","1"
"7","78.3","2004-07-28","-1.632","-1.632","-1.632","1"
"7","78.3","2004-07-29","-1.627","-1.627","-1.627","1"
"7","78.3","2004-07-30","-1.617","-1.617","-1.617","1"
"7","78.3","2004-07-31","-1.617","-1.617","-1.617","1"
"7","78.3","2004-08-01","-1.617","-1.617","-1.617","1"
"7","78.3","2004-08-02","-1.609","-1.609","-1.609","1"
"7","78.3","2004-08-03","-1.617","-1.617","-1.617","1"
"7","78.3","2004-08-04","-1.627","-1.627","-1.627","1"
"7","78.3","2004-08-05","-1.617","-1.617","-1.617","1"
"7","78.3","2004-08-06","-1.636","-1.636","-1.636","1"
"7","78.3","2004-08-07","-1.642","-1.642","-1.642","1"
"7","78.3","2004-08-08","-1.627","-1.627","-1.627","1"
"7","78.3","2004-08-09","-1.608","-1.608","-1.608","1"
"7","78.3","2004-08-10","-1.614","-1.614","-1.614","1"
"7","78.3","2004-08-11","-1.614","-1.614","-1.614","1"
"7","78.3","2004-08-12","-1.65","-1.65","-1.65","1"
"7","78.3","2004-08-13","-1.608","-1.608","-1.608","1"
"7","78.3","2004-08-14","-1.654","-1.654","-1.654","1"
"7","78.3","2004-08-15","-1.627","-1.627","-1.627","1"
"7","78.3","2004-08-16","-1.622","-1.622","-1.622","1"
"7","78.3","2004-08-17","-1.619","-1.619","-1.619","1"
"7","78.3","2004-08-18","-1.637","-1.637","-1.637","1"
"7","78.3","2004-08-19","-1.598","-1.598","-1.598","1"
"7","78.3","2004-08-20","-1.628","-1.628","-1.628","1"
"7","78.3","2004-08-21","-1.637","-1.637","-1.637","1"
"7","78.3","2004-08-22","-1.609","-1.609","-1.609","1"
"7","78.3","2004-08-23","-1.656","-1.656","-1.656","1"
"7","78.3","2004-08-24","-1.609","-1.609","-1.609","1"
"7","78.3","2004-08-25","-1.633","-1.633","-1.633","1"
"7","78.3","2004-08-26","-1.644","-1.644","-1.644","1"
"7","78.3","2004-08-27","-1.612","-1.612","-1.612","1"
"7","78.3","2004-08-28","-1.636","-1.636","-1.636","1"
"7","78.3","2004-08-29","-1.618","-1.618","-1.618","1"
"7","78.3","2004-08-30","-1.637","-1.637","-1.637","1"
"7","78.3","2004-08-31","-1.618","-1.618","-1.618","1"
"7","78.3","2004-09-01","-1.618","-1.618","-1.618","1"
"7","78.3","2004-09-02","-1.618","-1.618","-1.618","1"
"7","78.3","2004-09-03","-1.636","-1.636","-1.636","1"
"7","78.3","2004-09-04","-1.618","-1.618","-1.618","1"
"7","78.3","2004-09-05","-1.617","-1.617","-1.617","1"
"7","78.3","2004-09-06","-1.601","-1.601","-1.601","1"
"7","78.3","2004-09-07","-1.608","-1.608","-1.608","1"
"7","78.3","2004-09-08","-1.627","-1.627","-1.627","1"
"7","78.3","2004-09-09","-1.617","-1.617","-1.617","1"
"7","78.3","2004-09-10","-1.617","-1.617","-1.617","1"
"7","78.3","2004-09-11","-1.613","-1.613","-1.613","1"
"7","78.3","2004-09-12","-1.627","-1.627","-1.627","1"
"7","78.3","2004-09-13","-1.613","-1.613","-1.613","1"
"7","78.3","2004-09-14","-1.628","-1.628","-1.628","1"
"7","78.3","2004-09-15","-1.628","-1.628","-1.628","1"
"7","78.3","2004-09-16","-1.632","-1.632","-1.632","1"
"7","78.3","2004-09-17","-1.622","-1.622","-1.622","1"
"7","78.3","2004-09-18","-1.623","-1.623","-1.623","1"
"7","78.3","2004-09-19","-1.628","-1.628","-1.628","1"
"7","78.3","2004-09-20","-1.625","-1.625","-1.625","1"
"7","78.3","2004-09-21","-1.617","-1.617","-1.617","1"
"7","78.3","2004-09-22","-1.637","-1.637","-1.637","1"
"7","78.3","2004-09-23","-1.627","-1.627","-1.627","1"
"7","78.3","2004-09-24","-1.628","-1.628","-1.628","1"
"7","78.3","2004-09-25","-1.632","-1.632","-1.632","1"
"7","78.3","2004-09-26","-1.632","-1.632","-1.632","1"
"7","78.3","2004-09-27","-1.616","-1.616","-1.616","1"
"7","78.3","2004-09-28","-1.621","-1.621","-1.621","1"
"7","78.3","2004-09-29","-1.631","-1.631","-1.631","1"
"7","78.3","2004-09-30","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-01","-1.637","-1.637","-1.637","1"
"7","78.3","2004-10-02","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-03","-1.633","-1.633","-1.633","1"
"7","78.3","2004-10-04","-1.618","-1.618","-1.618","1"
"7","78.3","2004-10-05","-1.618","-1.618","-1.618","1"
"7","78.3","2004-10-06","-1.618","-1.618","-1.618","1"
"7","78.3","2004-10-07","-1.636","-1.636","-1.636","1"
"7","78.3","2004-10-08","-1.614","-1.614","-1.614","1"
"7","78.3","2004-10-09","-1.618","-1.618","-1.618","1"
"7","78.3","2004-10-10","-1.628","-1.628","-1.628","1"
"7","78.3","2004-10-11","-1.617","-1.617","-1.617","1"
"7","78.3","2004-10-12","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-13","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-14","-1.625","-1.625","-1.625","1"
"7","78.3","2004-10-15","-1.625","-1.625","-1.625","1"
"7","78.3","2004-10-16","-1.632","-1.632","-1.632","1"
"7","78.3","2004-10-17","-1.636","-1.636","-1.636","1"
"7","78.3","2004-10-18","-1.626","-1.626","-1.626","1"
"7","78.3","2004-10-19","-1.626","-1.626","-1.626","1"
"7","78.3","2004-10-20","-1.625","-1.625","-1.625","1"
"7","78.3","2004-10-21","-1.628","-1.628","-1.628","1"
"7","78.3","2004-10-22","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-23","-1.622","-1.622","-1.622","1"
"7","78.3","2004-10-24","-1.617","-1.617","-1.617","1"
"7","78.3","2004-10-25","-1.615","-1.615","-1.615","1"
"7","78.3","2004-10-26","-1.627","-1.627","-1.627","1"
"7","78.3","2004-10-27","-1.621","-1.621","-1.621","1"
"7","78.3","2004-10-28","-1.612","-1.612","-1.612","1"
"7","78.3","2004-10-29","-1.631","-1.631","-1.631","1"
"7","78.3","2004-10-30","-1.621","-1.621","-1.621","1"
"7","78.3","2004-10-31","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-01","-1.631","-1.631","-1.631","1"
"7","78.3","2004-11-02","-1.621","-1.621","-1.621","1"
"7","78.3","2004-11-03","-1.634","-1.634","-1.634","1"
"7","78.3","2004-11-04","-1.602","-1.602","-1.602","1"
"7","78.3","2004-11-05","-1.631","-1.631","-1.631","1"
"7","78.3","2004-11-06","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-07","-1.62","-1.62","-1.62","1"
"7","78.3","2004-11-08","-1.621","-1.621","-1.621","1"
"7","78.3","2004-11-09","-1.621","-1.621","-1.621","1"
"7","78.3","2004-11-10","-1.63","-1.63","-1.63","1"
"7","78.3","2004-11-11","-1.636","-1.636","-1.636","1"
"7","78.3","2004-11-12","-1.631","-1.631","-1.631","1"
"7","78.3","2004-11-13","-1.623","-1.623","-1.623","1"
"7","78.3","2004-11-14","-1.63","-1.63","-1.63","1"
"7","78.3","2004-11-15","-1.641","-1.641","-1.641","1"
"7","78.3","2004-11-16","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-17","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-18","-1.627","-1.627","-1.627","1"
"7","78.3","2004-11-19","-1.618","-1.618","-1.618","1"
"7","78.3","2004-11-20","-1.625","-1.625","-1.625","1"
"7","78.3","2004-11-21","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-22","-1.613","-1.613","-1.613","1"
"7","78.3","2004-11-23","-1.626","-1.626","-1.626","1"
"7","78.3","2004-11-24","-1.625","-1.625","-1.625","1"
"7","78.3","2004-11-25","-1.635","-1.635","-1.635","1"
"7","78.3","2004-11-26","-1.625","-1.625","-1.625","1"
"7","78.3","2004-11-27","-1.622","-1.622","-1.622","1"
"7","78.3","2004-11-28","-1.629","-1.629","-1.629","1"
"7","78.3","2004-11-29","-1.623","-1.623","-1.623","1"
"7","78.3","2004-11-30","-1.629","-1.629","-1.629","1"
"7","78.3","2004-12-01","-1.63","-1.63","-1.63","1"
"7","78.3","2004-12-02","-1.622","-1.622","-1.622","1"
"7","78.3","2004-12-03","-1.612","-1.612","-1.612","1"
"7","78.3","2004-12-04","-1.627","-1.627","-1.627","1"
"7","78.3","2004-12-05","-1.623","-1.623","-1.623","1"
"7","78.3","2004-12-06","-1.632","-1.632","-1.632","1"
"7","78.3","2004-12-07","-1.635","-1.635","-1.635","1"
"7","78.3","2004-12-08","-1.623","-1.623","-1.623","1"
"7","78.3","2004-12-09","-1.616","-1.616","-1.616","1"
"7","78.3","2004-12-10","-1.623","-1.623","-1.623","1"
"7","78.3","2004-12-11","-1.616","-1.616","-1.616","1"
"7","78.3","2004-12-12","-1.613","-1.613","-1.613","1"
"7","78.3","2004-12-13","-1.623","-1.623","-1.623","1"
"7","78.3","2004-12-14","-1.617","-1.617","-1.617","1"
"7","78.3","2004-12-15","-1.629","-1.629","-1.629","1"
"7","78.3","2004-12-16","-1.617","-1.617","-1.617","1"
"7","78.3","2004-12-17","-1.631","-1.631","-1.631","1"
"7","78.3","2004-12-18","-1.628","-1.628","-1.628","1"
"7","78.3","2004-12-19","-1.64","-1.64","-1.64","1"
"7","78.3","2004-12-20","-1.633","-1.633","-1.633","1"
"7","78.3","2004-12-21","-1.635","-1.635","-1.635","1"
"7","78.3","2004-12-22","-1.623","-1.623","-1.623","1"
"7","78.3","2004-12-23","-1.626","-1.626","-1.626","1"
"7","78.3","2004-12-24","-1.622","-1.622","-1.622","1"
"7","78.3","2004-12-25","-1.626","-1.626","-1.626","1"
"7","78.3","2004-12-26","-1.63","-1.63","-1.63","1"
"7","78.3","2004-12-27","-1.617","-1.617","-1.617","1"
"7","78.3","2004-12-28","-1.621","-1.621","-1.621","1"
"7","78.3","2004-12-29","-1.611","-1.611","-1.611","1"
"7","78.3","2004-12-30","-1.629","-1.629","-1.629","1"
"7","78.3","2004-12-31","-1.617","-1.617","-1.617","1"
"7","78.3","2005-01-01","-1.626","-1.626","-1.626","1"
"7","78.3","2005-01-02","-1.623","-1.623","-1.623","1"
"7","78.3","2005-01-03","-1.637","-1.637","-1.637","1"
"7","78.3","2005-01-04","-1.612","-1.612","-1.612","1"
"7","78.3","2005-01-05","-1.622","-1.622","-1.622","1"
"7","78.3","2005-01-06","-1.623","-1.623","-1.623","1"
"7","78.3","2005-01-07","-1.623","-1.623","-1.623","1"
"7","78.3","2005-01-08","-1.62","-1.62","-1.62","1"
"7","78.3","2005-01-09","-1.628","-1.628","-1.628","1"
"7","78.3","2005-01-10","-1.628","-1.628","-1.628","1"
"7","78.3","2005-01-11","-1.635","-1.635","-1.635","1"
"7","78.3","2005-01-12","-1.62","-1.62","-1.62","1"
"7","78.3","2005-01-13","-1.613","-1.613","-1.613","1"
"7","78.3","2005-01-14","-1.624","-1.624","-1.624","1"
"7","78.3","2005-01-15","-1.628","-1.628","-1.628","1"
"7","78.3","2005-01-16","-1.635","-1.635","-1.635","1"
"7","78.3","2005-01-17","-1.623","-1.623","-1.623","1"
"7","78.3","2005-01-18","-1.632","-1.632","-1.632","1"
"7","78.3","2005-04-06","-1.614","-1.614","-1.614","1"
"7","78.3","2005-04-07","-1.626","-1.626","-1.626","1"
"7","78.3","2005-04-08","-1.629","-1.629","-1.629","1"
"7","78.3","2005-04-09","-1.613","-1.613","-1.613","1"
"7","78.3","2005-04-10","-1.627","-1.627","-1.627","1"
"7","78.3","2005-04-11","-1.623","-1.623","-1.623","1"
"7","78.3","2005-04-12","-1.625","-1.625","-1.625","1"
"7","78.3","2005-04-13","-1.626","-1.626","-1.626","1"
"7","78.3","2005-04-14","-1.625","-1.625","-1.625","1"
"7","78.3","2005-04-15","-1.616","-1.616","-1.616","1"
"7","78.3","2005-04-16","-1.615","-1.615","-1.615","1"
"7","78.3","2005-04-17","-1.626","-1.626","-1.626","1"
"7","78.3","2005-04-18","-1.617","-1.617","-1.617","1"
"7","78.3","2005-04-19","-1.622","-1.622","-1.622","1"
"7","78.3","2005-04-20","-1.622","-1.622","-1.622","1"
"7","78.3","2005-04-21","-1.617","-1.617","-1.617","1"
"7","78.3","2005-04-22","-1.627","-1.627","-1.627","1"
"7","78.3","2005-04-23","-1.614","-1.614","-1.614","1"
"7","78.3","2005-04-24","-1.617","-1.617","-1.617","1"
"7","78.3","2005-04-25","-1.618","-1.618","-1.618","1"
"7","78.3","2005-04-26","-1.623","-1.623","-1.623","1"
"7","78.3","2005-04-27","-1.616","-1.616","-1.616","1"
"7","78.3","2005-04-28","-1.622","-1.622","-1.622","1"
"7","78.3","2005-04-29","-1.622","-1.622","-1.622","1"
"7","78.3","2005-04-30","-1.621","-1.621","-1.621","1"
"7","78.3","2005-05-01","-1.621","-1.621","-1.621","1"
"7","78.3","2005-05-02","-1.621","-1.621","-1.621","1"
"7","78.3","2005-05-03","-1.618","-1.618","-1.618","1"
"7","78.3","2005-05-04","-1.622","-1.622","-1.622","1"
"7","78.3","2005-05-05","-1.625","-1.625","-1.625","1"
"7","78.3","2005-05-06","-1.616","-1.616","-1.616","1"
"7","78.3","2005-05-07","-1.621","-1.621","-1.621","1"
"7","78.3","2005-05-08","-1.626","-1.626","-1.626","1"
"7","78.3","2005-05-09","-1.613","-1.613","-1.613","1"
"7","78.3","2005-05-10","-1.623","-1.623","-1.623","1"
"7","78.3","2005-05-11","-1.616","-1.616","-1.616","1"
"7","78.3","2005-05-12","-1.626","-1.626","-1.626","1"
"7","78.3","2005-05-13","-1.619","-1.619","-1.619","1"
"7","78.3","2005-05-14","-1.621","-1.621","-1.621","1"
"7","78.3","2005-05-15","-1.625","-1.625","-1.625","1"
"7","78.3","2005-05-16","-1.62","-1.62","-1.62","1"
"7","78.3","2005-05-17","-1.624","-1.624","-1.624","1"
"7","78.3","2005-05-18","-1.61","-1.61","-1.61","1"
"7","78.3","2005-05-19","-1.614","-1.614","-1.614","1"
"7","78.3","2005-05-20","-1.619","-1.619","-1.619","1"
"7","78.3","2005-05-21","-1.614","-1.614","-1.614","1"
"7","78.3","2005-05-22","-1.628","-1.628","-1.628","1"
"7","78.3","2005-05-23","-1.612","-1.612","-1.612","1"
"7","78.3","2005-05-24","-1.623","-1.623","-1.623","1"
"7","78.3","2005-05-25","-1.612","-1.612","-1.612","1"
"7","78.3","2005-05-26","-1.616","-1.616","-1.616","1"
"7","78.3","2005-05-27","-1.618","-1.618","-1.618","1"
"7","78.3","2005-05-28","-1.617","-1.617","-1.617","1"
"7","78.3","2005-05-29","-1.617","-1.617","-1.617","1"
"7","78.3","2005-05-30","-1.618","-1.618","-1.618","1"
"7","78.3","2005-05-31","-1.618","-1.618","-1.618","1"
"7","78.3","2005-06-01","-1.615","-1.615","-1.615","1"
"7","78.3","2005-06-02","-1.612","-1.612","-1.612","1"
"7","78.3","2005-06-03","-1.625","-1.625","-1.625","1"
"7","78.3","2006-08-22","-1.6","-1.6","-1.6","1"
"7","78.3","2006-08-23","-1.59","-1.59","-1.59","1"
"7","78.3","2006-08-24","-1.58","-1.58","-1.58","1"
"7","78.3","2006-08-25","-1.58","-1.58","-1.58","1"
"7","78.3","2006-08-26","-1.57","-1.57","-1.57","1"
"7","78.3","2006-08-27","-1.59","-1.59","-1.59","1"
"7","78.3","2006-08-28","-1.58","-1.58","-1.58","1"
"7","78.3","2006-08-29","-1.57","-1.57","-1.57","1"
"7","78.3","2006-08-30","-1.58","-1.58","-1.58","1"
"7","78.3","2006-08-31","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-01","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-02","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-03","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-04","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-05","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-06","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-07","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-08","-1.6","-1.6","-1.6","1"
"7","78.3","2006-09-09","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-10","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-11","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-12","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-13","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-14","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-15","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-16","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-17","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-18","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-19","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-20","-1.58","-1.58","-1.58","1"
"7","78.3","2006-09-21","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-22","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-23","-1.6","-1.6","-1.6","1"
"7","78.3","2006-09-24","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-25","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-26","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-27","-1.59","-1.59","-1.59","1"
"7","78.3","2006-09-28","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-29","-1.57","-1.57","-1.57","1"
"7","78.3","2006-09-30","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-01","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-02","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-03","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-04","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-05","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-06","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-07","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-08","-1.57","-1.57","-1.57","1"
"7","78.3","2006-10-09","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-10","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-11","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-12","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-13","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-14","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-15","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-16","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-17","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-18","-1.57","-1.57","-1.57","1"
"7","78.3","2006-10-19","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-20","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-21","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-22","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-23","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-24","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-25","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-26","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-27","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-28","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-29","-1.58","-1.58","-1.58","1"
"7","78.3","2006-10-30","-1.59","-1.59","-1.59","1"
"7","78.3","2006-10-31","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-01","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-02","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-03","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-04","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-05","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-06","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-07","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-08","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-09","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-10","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-11","-1.57","-1.57","-1.57","1"
"7","78.3","2006-11-12","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-13","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-14","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-15","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-16","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-17","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-18","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-19","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-20","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-21","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-22","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-23","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-24","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-25","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-26","-1.59","-1.59","-1.59","1"
"7","78.3","2006-11-27","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-28","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-29","-1.58","-1.58","-1.58","1"
"7","78.3","2006-11-30","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-01","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-02","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-03","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-04","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-05","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-06","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-07","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-08","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-09","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-10","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-11","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-12","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-13","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-14","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-15","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-16","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-17","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-18","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-19","-1.6","-1.6","-1.6","1"
"7","78.3","2006-12-20","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-21","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-22","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-23","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-24","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-25","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-26","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-27","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-28","-1.59","-1.59","-1.59","1"
"7","78.3","2006-12-29","-1.57","-1.57","-1.57","1"
"7","78.3","2006-12-30","-1.58","-1.58","-1.58","1"
"7","78.3","2006-12-31","-1.57","-1.57","-1.57","1"
"7","78.3","2007-01-01","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-02","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-04","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-05","-1.57","-1.57","-1.57","1"
"7","78.3","2007-01-06","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-07","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-11","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-17","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-18","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-19","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-20","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-22","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-23","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-24","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-25","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-26","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-27","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-28","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-29","-1.59","-1.59","-1.59","1"
"7","78.3","2007-01-30","-1.58","-1.58","-1.58","1"
"7","78.3","2007-01-31","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-02","-1.57","-1.57","-1.57","1"
"7","78.3","2007-02-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-04","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-05","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-06","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-07","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-11","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-12","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-13","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-17","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-18","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-19","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-20","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-22","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-23","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-24","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-25","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-26","-1.58","-1.58","-1.58","1"
"7","78.3","2007-02-27","-1.59","-1.59","-1.59","1"
"7","78.3","2007-02-28","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-02","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-03","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-04","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-05","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-06","-1.57","-1.57","-1.57","1"
"7","78.3","2007-03-07","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-08","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-10","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-11","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-17","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-18","-1.57","-1.57","-1.57","1"
"7","78.3","2007-03-19","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-20","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-21","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-22","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-23","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-24","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-25","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-26","-1.59","-1.59","-1.59","1"
"7","78.3","2007-03-27","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-28","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-29","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-30","-1.58","-1.58","-1.58","1"
"7","78.3","2007-03-31","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-02","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-04","-1.59","-1.59","-1.59","1"
"7","78.3","2007-04-05","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-06","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-07","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-10","-1.59","-1.59","-1.59","1"
"7","78.3","2007-04-11","-1.59","-1.59","-1.59","1"
"7","78.3","2007-04-12","-1.59","-1.59","-1.59","1"
"7","78.3","2007-04-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-17","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-18","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-19","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-20","-1.59","-1.59","-1.59","1"
"7","78.3","2007-04-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-22","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-23","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-24","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-25","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-26","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-27","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-28","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-29","-1.58","-1.58","-1.58","1"
"7","78.3","2007-04-30","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-02","-1.59","-1.59","-1.59","1"
"7","78.3","2007-05-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-04","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-05","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-06","-1.59","-1.59","-1.59","1"
"7","78.3","2007-05-07","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-11","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-12","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-13","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-15","-1.59","-1.59","-1.59","1"
"7","78.3","2007-05-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-17","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-18","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-19","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-20","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-22","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-23","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-24","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-25","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-26","-1.59","-1.59","-1.59","1"
"7","78.3","2007-05-27","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-28","-1.57","-1.57","-1.57","1"
"7","78.3","2007-05-29","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-30","-1.58","-1.58","-1.58","1"
"7","78.3","2007-05-31","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-02","-1.59","-1.59","-1.59","1"
"7","78.3","2007-06-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-04","-1.59","-1.59","-1.59","1"
"7","78.3","2007-06-05","-1.61","-1.61","-1.61","1"
"7","78.3","2007-06-06","-1.59","-1.59","-1.59","1"
"7","78.3","2007-06-07","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-11","-1.57","-1.57","-1.57","1"
"7","78.3","2007-06-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-16","-1.56","-1.56","-1.56","1"
"7","78.3","2007-06-17","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-18","-1.59","-1.59","-1.59","1"
"7","78.3","2007-06-19","-1.56","-1.56","-1.56","1"
"7","78.3","2007-06-20","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-21","-1.57","-1.57","-1.57","1"
"7","78.3","2007-06-22","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-23","-1.58","-1.58","-1.58","1"
"7","78.3","2007-06-24","-1.59","-1.59","-1.59","1"
"7","78.3","2007-09-30","-1.59","-1.59","-1.59","1"
"7","78.3","2007-10-01","-1.59","-1.59","-1.59","1"
"7","78.3","2007-10-02","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-03","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-04","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-05","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-06","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-07","-1.59","-1.59","-1.59","1"
"7","78.3","2007-10-08","-1.59","-1.59","-1.59","1"
"7","78.3","2007-10-09","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-11","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-15","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-17","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-18","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-19","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-20","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-22","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-23","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-24","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-25","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-26","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-27","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-28","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-29","-1.58","-1.58","-1.58","1"
"7","78.3","2007-10-30","-1.57","-1.57","-1.57","1"
"7","78.3","2007-10-31","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-01","-1.59","-1.59","-1.59","1"
"7","78.3","2007-11-02","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-03","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-04","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-05","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-06","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-07","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-08","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-09","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-10","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-11","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-13","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-15","-1.59","-1.59","-1.59","1"
"7","78.3","2007-11-16","-1.58","-1.58","-1.58","1"
"7","78.3","2007-11-17","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-18","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-19","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-20","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-21","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-22","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-23","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-24","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-25","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-26","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-27","-1.57","-1.57","-1.57","1"
"7","78.3","2007-11-28","-1.55","-1.55","-1.55","1"
"7","78.3","2007-11-29","-1.56","-1.56","-1.56","1"
"7","78.3","2007-11-30","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-01","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-02","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-03","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-04","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-05","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-06","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-07","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-08","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-09","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-10","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-11","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-12","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-13","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-14","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-15","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-16","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-17","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-18","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-19","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-20","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-21","-1.58","-1.58","-1.58","1"
"7","78.3","2007-12-22","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-23","-1.55","-1.55","-1.55","1"
"7","78.3","2007-12-24","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-25","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-26","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-27","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-28","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-29","-1.56","-1.56","-1.56","1"
"7","78.3","2007-12-30","-1.57","-1.57","-1.57","1"
"7","78.3","2007-12-31","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-01","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-03","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-04","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-05","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-06","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-07","-1.58","-1.58","-1.58","1"
"7","78.3","2008-01-08","-1.55","-1.55","-1.55","1"
"7","78.3","2008-01-09","-1.58","-1.58","-1.58","1"
"7","78.3","2008-01-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-11","-1.55","-1.55","-1.55","1"
"7","78.3","2008-01-12","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-13","-1.58","-1.58","-1.58","1"
"7","78.3","2008-01-14","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-15","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-16","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-17","-1.58","-1.58","-1.58","1"
"7","78.3","2008-01-18","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-20","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-21","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-22","-1.55","-1.55","-1.55","1"
"7","78.3","2008-01-23","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-25","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-28","-1.56","-1.56","-1.56","1"
"7","78.3","2008-01-29","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-30","-1.57","-1.57","-1.57","1"
"7","78.3","2008-01-31","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-01","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-03","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-04","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-05","-1.55","-1.55","-1.55","1"
"7","78.3","2008-02-06","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-07","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-08","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-09","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-12","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-13","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-14","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-15","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-16","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-17","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-18","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-19","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-20","-1.55","-1.55","-1.55","1"
"7","78.3","2008-02-21","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-22","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-23","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-24","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-25","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-02-28","-1.57","-1.57","-1.57","1"
"7","78.3","2008-02-29","-1.55","-1.55","-1.55","1"
"7","78.3","2008-03-01","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-03","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-04","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-05","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-06","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-07","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-08","-1.55","-1.55","-1.55","1"
"7","78.3","2008-03-09","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-10","-1.55","-1.55","-1.55","1"
"7","78.3","2008-03-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-12","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-13","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-14","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-15","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-16","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-17","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-18","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-20","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-21","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-22","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-23","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-25","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-03-28","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-29","-1.57","-1.57","-1.57","1"
"7","78.3","2008-03-30","-1.55","-1.55","-1.55","1"
"7","78.3","2008-03-31","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-01","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-03","-1.58","-1.58","-1.58","1"
"7","78.3","2008-04-04","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-05","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-06","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-07","-1.55","-1.55","-1.55","1"
"7","78.3","2008-04-08","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-09","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-12","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-13","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-14","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-15","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-04-17","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-18","-1.55","-1.55","-1.55","1"
"7","78.3","2008-04-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-20","-1.55","-1.55","-1.55","1"
"7","78.3","2008-04-21","-1.54","-1.54","-1.54","1"
"7","78.3","2008-04-22","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-23","-1.57","-1.57","-1.57","1"
"7","78.3","2008-04-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-25","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-28","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-29","-1.56","-1.56","-1.56","1"
"7","78.3","2008-04-30","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-01","-1.57","-1.57","-1.57","1"
"7","78.3","2008-05-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-05-03","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-04","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-05","-1.54","-1.54","-1.54","1"
"7","78.3","2008-05-06","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-07","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-08","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-09","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-12","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-13","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-14","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-15","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-17","-1.57","-1.57","-1.57","1"
"7","78.3","2008-05-18","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-19","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-20","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-21","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-22","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-23","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-05-25","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-26","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-27","-1.57","-1.57","-1.57","1"
"7","78.3","2008-05-28","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-29","-1.57","-1.57","-1.57","1"
"7","78.3","2008-05-30","-1.55","-1.55","-1.55","1"
"7","78.3","2008-05-31","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-01","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-06-03","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-04","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-05","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-06","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-07","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-08","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-09","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-10","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-12","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-13","-1.58","-1.58","-1.58","1"
"7","78.3","2008-06-14","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-15","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-17","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-18","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-06-20","-1.55","-1.55","-1.55","1"
"7","78.3","2008-06-21","-1.54","-1.54","-1.54","1"
"7","78.3","2008-06-22","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-23","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-25","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-26","-1.57","-1.57","-1.57","1"
"7","78.3","2008-06-27","-1.57","-1.57","-1.57","1"
"7","78.3","2008-06-28","-1.57","-1.57","-1.57","1"
"7","78.3","2008-06-29","-1.56","-1.56","-1.56","1"
"7","78.3","2008-06-30","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-01","-1.54","-1.54","-1.54","1"
"7","78.3","2008-07-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-07-03","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-04","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-05","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-06","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-07","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-08","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-09","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-12","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-13","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-14","-1.58","-1.58","-1.58","1"
"7","78.3","2008-07-15","-1.54","-1.54","-1.54","1"
"7","78.3","2008-07-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-17","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-18","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-07-20","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-21","-1.54","-1.54","-1.54","1"
"7","78.3","2008-07-22","-1.57","-1.57","-1.57","1"
"7","78.3","2008-07-23","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-24","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-25","-1.54","-1.54","-1.54","1"
"7","78.3","2008-07-26","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-28","-1.55","-1.55","-1.55","1"
"7","78.3","2008-07-29","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-30","-1.56","-1.56","-1.56","1"
"7","78.3","2008-07-31","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-01","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-02","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-03","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-04","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-05","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-06","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-07","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-08","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-09","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-10","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-11","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-12","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-13","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-14","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-15","-1.57","-1.57","-1.57","1"
"7","78.3","2008-08-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-17","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-18","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-08-20","-1.57","-1.57","-1.57","1"
"7","78.3","2008-08-21","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-22","-1.57","-1.57","-1.57","1"
"7","78.3","2008-08-23","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-24","-1.57","-1.57","-1.57","1"
"7","78.3","2008-08-25","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-08-27","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-28","-1.55","-1.55","-1.55","1"
"7","78.3","2008-08-29","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-30","-1.54","-1.54","-1.54","1"
"7","78.3","2008-08-31","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-01","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-02","-1.57","-1.57","-1.57","1"
"7","78.3","2008-09-03","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-04","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-05","-1.54","-1.54","-1.54","1"
"7","78.3","2008-09-06","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-07","-1.57","-1.57","-1.57","1"
"7","78.3","2008-09-08","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-09","-1.53","-1.53","-1.53","1"
"7","78.3","2008-09-10","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-11","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-12","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-13","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-14","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-15","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-16","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-17","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-18","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-19","-1.57","-1.57","-1.57","1"
"7","78.3","2008-09-20","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-21","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-22","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-23","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-24","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-25","-1.57","-1.57","-1.57","1"
"7","78.3","2008-09-26","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-27","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-28","-1.55","-1.55","-1.55","1"
"7","78.3","2008-09-29","-1.56","-1.56","-1.56","1"
"7","78.3","2008-09-30","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-01","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-02","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-03","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-04","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-05","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-06","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-07","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-08","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-09","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-10","-1.56","-1.56","-1.56","1"
"7","78.3","2008-10-11","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-12","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-13","-1.55","-1.55","-1.55","1"
"7","78.3","2008-10-14","-1.56","-1.56","-1.56","1"
"7","78.3","2010-04-21","-1.547","-1.547","-1.547","1"
"7","78.3","2010-04-22","-1.537","-1.537","-1.537","1"
"7","78.3","2010-04-23","-1.537","-1.537","-1.537","1"
"7","78.3","2010-04-24","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-08","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-09","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-10","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-11","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-12","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-13","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-14","-1.537","-1.537","-1.537","1"
"7","78.3","2010-05-15","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-16","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-17","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-18","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-19","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-20","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-21","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-22","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-23","-1.557","-1.557","-1.557","1"
"7","78.3","2010-05-24","-1.537","-1.537","-1.537","1"
"7","78.3","2010-05-25","-1.537","-1.537","-1.537","1"
"7","78.3","2010-05-26","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-27","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-28","-1.547","-1.547","-1.547","1"
"7","78.3","2010-05-29","-1.537","-1.537","-1.537","1"
"7","78.3","2010-05-30","-1.527","-1.527","-1.527","1"
"7","78.3","2010-05-31","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-01","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-02","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-03","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-04","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-05","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-06","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-07","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-08","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-09","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-10","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-11","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-12","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-13","-1.537","-1.537","-1.537","1"
"7","78.3","2010-06-14","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-15","-1.547","-1.547","-1.547","1"
"7","78.3","2010-06-17","-1.545","-1.547","-1.543","2"
"7","78.3","2010-06-18","-1.538","-1.554","-1.516","4"
"7","78.3","2010-06-19","-1.546","-1.555","-1.53","4"
"7","78.3","2010-06-20","-1.54575","-1.555","-1.534","4"
"7","78.3","2010-06-21","-1.54175","-1.555","-1.531","4"
"7","78.3","2010-06-22","-1.5375","-1.547","-1.533","4"
"7","78.3","2010-06-23","-1.53825","-1.55","-1.531","4"
"7","78.3","2010-06-24","-1.544","-1.555","-1.531","4"
"7","78.3","2010-06-25","-1.549","-1.556","-1.535","4"
"7","78.3","2010-06-26","-1.549","-1.559","-1.536","4"
"7","78.3","2010-06-27","-1.5515","-1.56","-1.543","4"
"7","78.3","2010-06-28","-1.546","-1.563","-1.531","4"
"7","78.3","2010-06-29","-1.5455","-1.552","-1.543","4"
"7","78.3","2010-06-30","-1.54675","-1.561","-1.535","4"
"7","78.3","2010-07-01","-1.542","-1.547","-1.535","4"
"7","78.3","2010-07-02","-1.54225","-1.554","-1.529","4"
"7","78.3","2010-07-03","-1.5465","-1.553","-1.543","4"
"7","78.3","2010-07-04","-1.54275","-1.55","-1.535","4"
"7","78.3","2010-07-05","-1.54825","-1.563","-1.535","4"
"7","78.3","2010-07-06","-1.5435","-1.554","-1.534","4"
"7","78.3","2010-07-07","-1.54275","-1.554","-1.531","4"
"7","78.3","2010-07-08","-1.5415","-1.552","-1.528","4"
"7","78.3","2010-07-09","-1.5375","-1.543","-1.531","4"
"7","78.3","2010-07-10","-1.53725","-1.546","-1.528","4"
"7","78.3","2010-07-11","-1.538","-1.543","-1.533","4"
"7","78.3","2010-07-12","-1.54725","-1.554","-1.543","4"
"7","78.3","2010-07-13","-1.54575","-1.549","-1.543","4"
"7","78.3","2010-07-14","-1.54225","-1.553","-1.53","4"
"7","78.3","2010-07-15","-1.54225","-1.553","-1.53","4"
"7","78.3","2010-07-16","-1.54275","-1.55","-1.535","4"
"7","78.3","2010-07-17","-1.54725","-1.554","-1.543","4"
"7","78.3","2010-07-18","-1.54175","-1.553","-1.531","4"
"7","78.3","2010-07-19","-1.5425","-1.55","-1.534","4"
"7","78.3","2010-07-20","-1.542","-1.553","-1.529","4"
"7","78.3","2010-07-21","-1.5465","-1.553","-1.543","4"
"7","78.3","2010-07-22","-1.5455","-1.549","-1.543","4"
"7","78.3","2010-07-23","-1.5445","-1.548","-1.543","4"
"7","78.3","2010-07-24","-1.54175","-1.554","-1.535","4"
"7","78.3","2010-07-25","-1.54225","-1.55","-1.535","4"
"7","78.3","2010-07-26","-1.536","-1.543","-1.529","4"
"7","78.3","2010-07-27","-1.545","-1.559","-1.53","4"
"7","78.3","2010-07-28","-1.5435","-1.56","-1.53","4"
"7","78.3","2010-07-29","-1.54475","-1.55","-1.543","4"
"7","78.3","2010-07-30","-1.541","-1.547","-1.535","4"
"7","78.3","2010-07-31","-1.5415","-1.552","-1.535","4"
"7","78.3","2010-08-01","-1.54825","-1.554","-1.543","4"
"7","78.3","2010-08-02","-1.544","-1.547","-1.543","4"
"7","78.3","2010-08-03","-1.54375","-1.547","-1.538","4"
"7","78.3","2010-08-04","-1.549","-1.556","-1.539","4"
"7","78.3","2010-08-05","-1.5425","-1.545","-1.539","4"
"7","78.3","2010-08-06","-1.54075","-1.55","-1.535","4"
"7","78.3","2010-08-07","-1.54575","-1.554","-1.535","4"
"7","78.3","2010-08-08","-1.542","-1.552","-1.53","4"
"7","78.3","2010-08-09","-1.548","-1.554","-1.543","4"
"7","78.3","2010-08-10","-1.5475","-1.552","-1.543","4"
"7","78.3","2010-08-11","-1.537","-1.543","-1.529","4"
"7","78.3","2010-08-12","-1.5455","-1.549","-1.543","4"
"7","78.3","2010-08-13","-1.54075","-1.547","-1.534","4"
"7","78.3","2010-08-14","-1.547","-1.563","-1.54","4"
"7","78.3","2010-08-15","-1.538","-1.554","-1.527","4"
"7","78.3","2010-08-16","-1.5465","-1.555","-1.535","4"
"7","78.3","2010-08-17","-1.54575","-1.554","-1.539","4"
"7","78.3","2010-08-18","-1.542","-1.547","-1.535","4"
"7","78.3","2010-08-19","-1.547","-1.554","-1.543","4"
"7","78.3","2010-08-20","-1.54575","-1.554","-1.543","4"
"7","78.3","2010-08-21","-1.53775","-1.543","-1.531","4"
"7","78.3","2010-08-22","-1.53775","-1.543","-1.531","4"
"7","78.3","2010-08-23","-1.544","-1.547","-1.543","4"
"7","78.3","2010-08-24","-1.545","-1.547","-1.543","4"
"7","78.3","2010-08-25","-1.546","-1.55","-1.543","4"
"7","78.3","2010-08-26","-1.54775","-1.554","-1.543","4"
"7","78.3","2010-08-27","-1.54475","-1.549","-1.543","4"
"7","78.3","2010-08-28","-1.54025","-1.55","-1.527","4"
"7","78.3","2010-08-29","-1.542","-1.55","-1.535","4"
"7","78.3","2010-08-30","-1.53425","-1.543","-1.516","4"
"7","78.3","2010-08-31","-1.547","-1.554","-1.532","4"
"7","78.3","2010-09-01","-1.5355","-1.538","-1.534","4"
"7","78.3","2010-09-02","-1.5415","-1.553","-1.529","4"
"7","78.3","2010-09-03","-1.54775","-1.554","-1.541","4"
"7","78.3","2010-09-04","-1.5445","-1.557","-1.53","4"
"7","78.3","2010-09-05","-1.54175","-1.553","-1.528","4"
"7","78.3","2010-09-06","-1.53975","-1.547","-1.527","4"
"7","78.3","2010-09-07","-1.544","-1.547","-1.543","4"
"7","78.3","2010-09-08","-1.54075","-1.548","-1.529","4"
"7","78.3","2010-09-09","-1.54075","-1.55","-1.535","4"
"7","78.3","2010-09-10","-1.5425","-1.552","-1.535","4"
"7","78.3","2010-09-11","-1.543","-1.552","-1.535","4"
"7","78.3","2010-09-12","-1.546","-1.563","-1.529","4"
"7","78.3","2010-09-13","-1.548","-1.555","-1.541","4"
"7","78.3","2010-09-14","-1.54475","-1.554","-1.537","4"
"7","78.3","2010-09-15","-1.54475","-1.549","-1.543","4"
"7","78.3","2010-09-16","-1.53475","-1.545","-1.522","4"
"7","78.3","2010-09-17","-1.5415","-1.549","-1.533","4"
"7","78.3","2010-09-18","-1.5425","-1.543","-1.541","4"
"7","78.3","2010-09-19","-1.5395","-1.553","-1.535","4"
"7","78.3","2010-09-20","-1.54175","-1.554","-1.533","4"
"7","78.3","2010-09-21","-1.5465","-1.552","-1.542","4"
"7","78.3","2010-09-22","-1.54325","-1.554","-1.533","4"
"7","78.3","2010-09-23","-1.53725","-1.541","-1.533","4"
"7","78.3","2010-09-24","-1.54025","-1.543","-1.535","4"
"7","78.3","2010-09-25","-1.53275","-1.536","-1.525","4"
"7","78.3","2010-09-26","-1.54","-1.549","-1.534","4"
"7","78.3","2010-09-27","-1.54425","-1.555","-1.535","4"
"7","78.3","2010-09-28","-1.54475","-1.553","-1.533","4"
"7","78.3","2010-09-29","-1.54225","-1.552","-1.535","4"
"7","78.3","2010-09-30","-1.545","-1.555","-1.535","4"
"7","78.3","2010-10-01","-1.54275","-1.555","-1.534","4"
"7","78.3","2010-10-02","-1.53425","-1.538","-1.529","4"
"7","78.3","2010-10-03","-1.54225","-1.554","-1.529","4"
"7","78.3","2010-10-04","-1.53925","-1.546","-1.535","4"
"7","78.3","2010-10-05","-1.537","-1.543","-1.53","4"
"7","78.3","2010-10-06","-1.5445","-1.555","-1.533","4"
"7","78.3","2010-10-07","-1.5415","-1.548","-1.532","4"
"7","78.3","2010-10-08","-1.537","-1.543","-1.528","4"
"7","78.3","2010-10-09","-1.5405","-1.547","-1.534","4"
"7","78.3","2010-10-10","-1.53675","-1.543","-1.529","4"
"7","78.3","2010-10-11","-1.54","-1.546","-1.535","4"
"7","78.3","2010-10-12","-1.53775","-1.548","-1.533","4"
"7","78.3","2010-10-13","-1.54125","-1.548","-1.535","4"
"7","78.3","2010-10-14","-1.53825","-1.549","-1.534","4"
"7","78.3","2010-10-15","-1.5475","-1.555","-1.535","4"
"7","78.3","2010-10-16","-1.542","-1.555","-1.535","4"
"7","78.3","2010-10-17","-1.5445","-1.55","-1.536","4"
"7","78.3","2010-10-18","-1.53925","-1.55","-1.528","4"
"7","78.3","2010-10-19","-1.54575","-1.555","-1.535","4"
"7","78.3","2010-10-20","-1.54425","-1.555","-1.535","4"
"7","78.3","2010-10-21","-1.545","-1.551","-1.535","4"
"7","78.3","2010-10-22","-1.545","-1.555","-1.535","4"
"7","78.3","2010-10-23","-1.54375","-1.555","-1.535","4"
"7","78.3","2010-10-24","-1.54325","-1.555","-1.535","4"
"7","78.3","2010-10-25","-1.543","-1.551","-1.535","4"
"7","78.3","2010-10-26","-1.54825","-1.551","-1.545","4"
"7","78.3","2010-10-27","-1.538","-1.547","-1.535","4"
"7","78.3","2010-10-28","-1.5365","-1.547","-1.529","4"
"7","78.3","2010-10-29","-1.53775","-1.546","-1.531","4"
"7","78.3","2010-10-30","-1.537","-1.542","-1.535","4"
"7","78.3","2010-10-31","-1.535","-1.535","-1.535","4"
"7","78.3","2010-11-01","-1.54225","-1.555","-1.535","4"
"7","78.3","2010-11-02","-1.53975","-1.548","-1.535","4"
"7","78.3","2010-11-03","-1.541","-1.55","-1.535","4"
"7","78.3","2010-11-04","-1.5375","-1.545","-1.534","4"
"7","78.3","2010-11-05","-1.5425","-1.55","-1.535","4"
"7","78.3","2010-11-06","-1.5405","-1.551","-1.535","4"
"7","78.3","2010-11-07","-1.54175","-1.555","-1.535","4"
"7","78.3","2010-11-08","-1.53875","-1.548","-1.528","4"
"7","78.3","2010-11-09","-1.53875","-1.551","-1.53","4"
"7","78.3","2010-11-10","-1.54","-1.551","-1.531","4"
"7","78.3","2010-11-11","-1.53975","-1.549","-1.53","4"
"7","78.3","2010-11-12","-1.5375","-1.542","-1.535","4"
"7","78.3","2010-11-13","-1.536","-1.543","-1.531","4"
"7","78.3","2010-11-14","-1.542","-1.552","-1.536","4"
"7","78.3","2010-11-15","-1.53625","-1.539","-1.535","4"
"7","78.3","2010-11-16","-1.541","-1.555","-1.535","4"
"7","78.3","2010-11-17","-1.53875","-1.543","-1.535","4"
"7","78.3","2010-11-18","-1.54125","-1.551","-1.532","4"
"7","78.3","2010-11-19","-1.54075","-1.549","-1.534","4"
"7","78.3","2010-11-20","-1.5425","-1.552","-1.532","4"
"7","78.3","2010-11-21","-1.54375","-1.551","-1.532","4"
"7","78.3","2010-11-22","-1.54375","-1.55","-1.532","4"
"7","78.3","2010-11-23","-1.543","-1.55","-1.527","4"
"7","78.3","2010-11-24","-1.5375","-1.544","-1.532","4"
"7","78.3","2010-11-25","-1.54025","-1.548","-1.536","4"
"7","78.3","2010-11-26","-1.54275","-1.551","-1.536","4"
"7","78.3","2010-11-27","-1.54275","-1.551","-1.536","4"
"7","78.3","2010-11-28","-1.53975","-1.548","-1.532","4"
"7","78.3","2010-11-29","-1.54475","-1.548","-1.541","4"
"7","78.3","2010-11-30","-1.53825","-1.544","-1.53","4"
"7","78.3","2010-12-01","-1.5465","-1.551","-1.535","4"
"7","78.3","2010-12-02","-1.541","-1.544","-1.532","4"
"7","78.3","2010-12-03","-1.541","-1.544","-1.54","4"
"7","78.3","2010-12-04","-1.53875","-1.549","-1.534","4"
"7","78.3","2010-12-05","-1.53625","-1.548","-1.53","4"
"7","78.3","2010-12-06","-1.54225","-1.555","-1.535","4"
"7","78.3","2010-12-07","-1.54225","-1.555","-1.535","4"
"7","78.3","2010-12-08","-1.538","-1.546","-1.535","4"
"7","78.3","2010-12-09","-1.5365","-1.552","-1.524","4"
"7","78.3","2010-12-10","-1.5425","-1.552","-1.53","4"
"7","78.3","2010-12-11","-1.53675","-1.548","-1.531","4"
"7","78.3","2010-12-12","-1.53925","-1.554","-1.528","4"
"7","78.3","2010-12-13","-1.539","-1.547","-1.528","4"
"7","78.3","2010-12-14","-1.542","-1.55","-1.536","4"
"7","78.3","2010-12-15","-1.54225","-1.551","-1.536","4"
"7","78.3","2010-12-16","-1.54075","-1.548","-1.536","4"
"7","78.3","2010-12-17","-1.53975","-1.544","-1.531","4"
"7","78.3","2010-12-18","-1.542","-1.556","-1.534","4"
"7","78.3","2010-12-19","-1.5425","-1.553","-1.532","4"
"7","78.3","2010-12-20","-1.535","-1.54","-1.532","4"
"7","78.3","2010-12-21","-1.5355","-1.543","-1.532","4"
"7","78.3","2010-12-22","-1.534","-1.536","-1.53","4"
"7","78.3","2010-12-23","-1.54075","-1.555","-1.535","4"
"7","78.3","2010-12-24","-1.53525","-1.536","-1.535","4"
"7","78.3","2010-12-25","-1.54325","-1.555","-1.531","4"
"7","78.3","2010-12-26","-1.5355","-1.548","-1.516","4"
"7","78.3","2010-12-27","-1.5465","-1.555","-1.542","4"
"7","78.3","2010-12-28","-1.544","-1.554","-1.535","4"
"7","78.3","2010-12-29","-1.5435","-1.552","-1.535","4"
"7","78.3","2010-12-30","-1.54025","-1.555","-1.535","4"
"7","78.3","2010-12-31","-1.5435","-1.551","-1.532","4"
"7","78.3","2011-01-01","-1.5385","-1.551","-1.531","4"
"7","78.3","2011-01-02","-1.5465","-1.551","-1.536","4"
"7","78.3","2011-01-03","-1.53975","-1.548","-1.529","4"
"7","78.3","2011-01-04","-1.5375","-1.547","-1.528","4"
"7","78.3","2011-01-05","-1.54525","-1.55","-1.536","4"
"7","78.3","2011-01-06","-1.5435","-1.555","-1.533","4"
"7","78.3","2011-01-07","-1.52825","-1.535","-1.516","4"
"7","78.3","2011-01-08","-1.53825","-1.555","-1.527","4"
"7","78.3","2011-01-09","-1.54125","-1.555","-1.535","4"
"7","78.3","2011-01-10","-1.53825","-1.551","-1.532","4"
"7","78.3","2011-01-11","-1.54375","-1.552","-1.527","4"
"7","78.3","2011-01-12","-1.5405","-1.547","-1.535","4"
"7","78.3","2011-01-13","-1.5355","-1.536","-1.535","4"
"7","78.3","2011-01-14","-1.54525","-1.555","-1.535","4"
"7","78.3","2011-01-15","-1.54475","-1.551","-1.535","4"
"7","78.3","2011-01-16","-1.5325","-1.55","-1.52","4"
"7","78.3","2011-01-17","-1.536","-1.549","-1.524","4"
"7","78.3","2011-01-18","-1.53575","-1.543","-1.532","4"
"7","78.3","2011-01-19","-1.5415","-1.551","-1.527","4"
"7","78.3","2011-01-20","-1.541","-1.547","-1.536","4"
"7","78.3","2011-01-21","-1.53225","-1.536","-1.523","4"
"7","78.3","2011-01-22","-1.53975","-1.543","-1.537","4"
"7","78.3","2011-01-23","-1.53875","-1.548","-1.524","4"
"7","78.3","2011-01-24","-1.54125","-1.563","-1.528","4"
"7","78.3","2011-01-25","-1.5445","-1.549","-1.541","4"
"7","78.3","2011-01-26","-1.536","-1.544","-1.527","4"
"7","78.3","2011-01-27","-1.5385","-1.544","-1.531","4"
"7","78.3","2011-01-28","-1.543","-1.548","-1.536","4"
"7","78.3","2011-01-29","-1.539","-1.554","-1.527","4"
"7","78.3","2011-01-30","-1.5355","-1.549","-1.529","4"
"7","78.3","2011-01-31","-1.53925","-1.549","-1.528","4"
"7","78.3","2011-02-01","-1.53775","-1.55","-1.525","4"
"7","78.3","2011-02-02","-1.53775","-1.549","-1.524","4"
"7","78.3","2011-02-03","-1.5325","-1.536","-1.53","4"
"7","78.3","2011-02-04","-1.54","-1.551","-1.527","4"
"7","78.3","2011-02-05","-1.5375","-1.553","-1.527","4"
"7","78.3","2011-02-06","-1.537","-1.547","-1.531","4"
"7","78.3","2011-02-07","-1.54125","-1.555","-1.528","4"
"7","78.3","2011-02-08","-1.53625","-1.545","-1.53","4"
"7","78.3","2011-02-09","-1.53725","-1.547","-1.532","4"
"7","78.3","2011-02-10","-1.53725","-1.555","-1.527","4"
"7","78.3","2011-02-11","-1.53525","-1.546","-1.529","4"
"7","78.3","2011-02-12","-1.53525","-1.543","-1.532","4"
"7","78.3","2011-02-13","-1.5435","-1.551","-1.528","4"
"7","78.3","2011-02-14","-1.54","-1.551","-1.528","4"
"7","78.3","2011-02-15","-1.53275","-1.535","-1.531","4"
"7","78.3","2011-02-16","-1.54","-1.548","-1.532","4"
"7","78.3","2011-02-17","-1.54","-1.548","-1.528","4"
"7","78.3","2011-02-18","-1.53325","-1.544","-1.526","4"
"7","78.3","2011-02-19","-1.541","-1.547","-1.534","4"
"7","78.3","2011-02-20","-1.54125","-1.555","-1.527","4"
"7","78.3","2011-02-21","-1.544","-1.547","-1.541","4"
"7","78.3","2011-02-22","-1.538","-1.544","-1.524","4"
"7","78.3","2011-02-23","-1.54125","-1.543","-1.54","4"
"7","78.3","2011-02-24","-1.5295","-1.536","-1.523","4"
"7","78.3","2011-02-25","-1.538","-1.551","-1.524","4"
"7","78.3","2011-02-26","-1.5355","-1.543","-1.532","4"
"7","78.3","2011-02-27","-1.5295","-1.536","-1.523","4"
"7","78.3","2011-02-28","-1.5405","-1.554","-1.527","4"
"7","78.3","2011-03-01","-1.53675","-1.548","-1.528","4"
"7","78.3","2011-03-02","-1.535","-1.547","-1.53","4"
"7","78.3","2011-03-03","-1.53725","-1.547","-1.523","4"
"7","78.3","2011-03-04","-1.53425","-1.548","-1.524","4"
"7","78.3","2011-03-05","-1.542","-1.549","-1.528","4"
"7","78.3","2011-03-06","-1.53225","-1.534","-1.531","4"
"7","78.3","2011-03-07","-1.53125","-1.533","-1.529","4"
"7","78.3","2011-03-08","-1.5365","-1.551","-1.531","4"
"7","78.3","2011-03-09","-1.529","-1.531","-1.528","4"
"7","78.3","2011-03-10","-1.5425","-1.548","-1.528","4"
"7","78.3","2011-03-11","-1.54625","-1.552","-1.531","4"
"7","78.3","2011-03-12","-1.5365","-1.543","-1.532","4"
"7","78.3","2011-03-13","-1.5345","-1.536","-1.532","4"
"7","78.3","2011-03-14","-1.536","-1.547","-1.532","4"
"7","78.3","2011-03-15","-1.53975","-1.55","-1.532","4"
"7","78.3","2011-03-16","-1.53925","-1.552","-1.535","4"
"7","78.3","2011-03-17","-1.538","-1.545","-1.532","4"
"7","78.3","2011-03-18","-1.52825","-1.529","-1.528","4"
"7","78.3","2011-03-19","-1.54225","-1.551","-1.532","4"
"7","78.3","2011-03-20","-1.54025","-1.548","-1.531","4"
"7","78.3","2011-03-21","-1.539","-1.548","-1.528","4"
"7","78.3","2011-03-22","-1.53825","-1.55","-1.527","4"
"7","78.3","2011-03-23","-1.5335","-1.535","-1.53","4"
"7","78.3","2011-03-24","-1.533","-1.535","-1.53","4"
"7","78.3","2011-03-25","-1.535","-1.547","-1.531","4"
"7","78.3","2011-03-26","-1.5365","-1.548","-1.523","4"
"7","78.3","2011-03-27","-1.546","-1.561","-1.528","4"
"7","78.3","2011-03-28","-1.53925","-1.551","-1.531","4"
"7","78.3","2011-03-29","-1.53875","-1.55","-1.53","4"
"7","78.3","2011-03-30","-1.54725","-1.549","-1.543","4"
"7","78.3","2011-03-31","-1.5385","-1.548","-1.531","4"
"7","78.3","2011-04-01","-1.5375","-1.549","-1.531","4"
"7","78.3","2011-04-02","-1.54175","-1.55","-1.535","4"
"7","78.3","2011-04-03","-1.5415","-1.55","-1.534","4"
"7","78.3","2011-04-04","-1.531","-1.535","-1.527","4"
"7","78.3","2011-04-05","-1.544","-1.551","-1.531","4"
"7","78.3","2011-04-06","-1.54225","-1.555","-1.531","4"
"7","78.3","2011-04-07","-1.54175","-1.55","-1.535","4"
"7","78.3","2011-04-08","-1.53275","-1.55","-1.516","4"
"7","78.3","2011-04-09","-1.53725","-1.55","-1.529","4"
"7","78.3","2011-04-10","-1.537","-1.55","-1.528","4"
"7","78.3","2011-04-11","-1.54175","-1.55","-1.535","4"
"7","78.3","2011-04-12","-1.539","-1.555","-1.527","4"
"7","78.3","2011-04-13","-1.53525","-1.547","-1.527","4"
"7","78.3","2011-04-14","-1.53675","-1.551","-1.527","4"
"7","78.3","2011-04-15","-1.531","-1.54","-1.528","4"
"7","78.3","2011-04-16","-1.532","-1.546","-1.524","4"
"7","78.3","2011-04-17","-1.53875","-1.55","-1.528","4"
"7","78.3","2011-04-18","-1.53875","-1.55","-1.527","4"
"7","78.3","2011-04-19","-1.535","-1.547","-1.527","4"
"7","78.3","2011-04-20","-1.541","-1.55","-1.531","4"
"7","78.3","2011-04-21","-1.5255","-1.532","-1.512","4"
"7","78.3","2011-04-22","-1.53925","-1.551","-1.527","4"
"7","78.3","2011-04-23","-1.535","-1.555","-1.512","4"
"7","78.3","2011-04-24","-1.5345","-1.543","-1.528","4"
"7","78.3","2011-04-25","-1.5455","-1.555","-1.532","4"
"7","78.3","2011-04-26","-1.537","-1.555","-1.527","4"
"7","78.3","2011-04-27","-1.535","-1.549","-1.524","4"
"7","78.3","2011-04-28","-1.5315","-1.547","-1.516","4"
"7","78.3","2011-04-29","-1.53475","-1.555","-1.526","4"
"7","78.3","2011-04-30","-1.53925","-1.551","-1.528","4"
"7","78.3","2011-05-01","-1.53775","-1.552","-1.532","4"
"7","78.3","2011-05-02","-1.5375","-1.547","-1.533","4"
"7","78.3","2011-05-03","-1.54475","-1.555","-1.526","4"
"7","78.3","2011-05-04","-1.53675","-1.554","-1.527","4"
"7","78.3","2011-05-05","-1.53575","-1.551","-1.529","4"
"7","78.3","2011-05-06","-1.53325","-1.551","-1.516","4"
"7","78.3","2011-05-07","-1.53225","-1.535","-1.528","4"
"7","78.3","2011-05-08","-1.53525","-1.547","-1.524","4"
"7","78.3","2011-05-09","-1.533","-1.55","-1.516","4"
"7","78.3","2011-05-10","-1.53225","-1.547","-1.516","4"
"7","78.3","2011-05-11","-1.541","-1.555","-1.531","4"
"7","78.3","2011-05-12","-1.536","-1.543","-1.529","4"
"7","78.3","2011-05-13","-1.5375","-1.555","-1.529","4"
"7","78.3","2011-05-14","-1.54475","-1.555","-1.535","4"
"7","78.3","2011-05-15","-1.53275","-1.538","-1.526","4"
"7","78.3","2011-05-16","-1.5335","-1.548","-1.527","4"
"7","78.3","2011-05-17","-1.5315","-1.543","-1.516","4"
"7","78.3","2011-05-18","-1.54625","-1.555","-1.535","4"
"7","78.3","2011-05-19","-1.5315","-1.535","-1.527","4"
"7","78.3","2011-05-20","-1.528","-1.535","-1.516","4"
"7","78.3","2011-05-21","-1.5365","-1.545","-1.531","4"
"7","78.3","2011-05-22","-1.53675","-1.547","-1.529","4"
"7","78.3","2011-05-23","-1.53375","-1.537","-1.53","4"
"7","78.3","2011-05-24","-1.535","-1.539","-1.531","4"
"7","78.3","2011-05-25","-1.53375","-1.54","-1.528","4"
"7","78.3","2011-05-26","-1.53325","-1.545","-1.522","4"
"7","78.3","2011-05-27","-1.53575","-1.543","-1.527","4"
"7","78.3","2011-05-28","-1.53225","-1.535","-1.531","4"
"7","78.3","2011-05-29","-1.52425","-1.531","-1.516","4"
"7","78.3","2011-05-30","-1.5305","-1.542","-1.52","4"
"7","78.3","2011-05-31","-1.52725","-1.543","-1.519","4"
"7","78.3","2011-06-01","-1.544","-1.555","-1.535","4"
"7","78.3","2011-06-02","-1.5355","-1.547","-1.516","4"
"7","78.3","2011-06-03","-1.5425","-1.547","-1.538","4"
"7","78.3","2011-06-04","-1.53975","-1.558","-1.528","4"
"7","78.3","2011-06-05","-1.5285","-1.536","-1.516","4"
"7","78.3","2011-06-06","-1.52825","-1.535","-1.516","4"
"7","78.3","2011-06-07","-1.53075","-1.535","-1.526","4"
"7","78.3","2011-06-08","-1.532","-1.535","-1.527","4"
"7","78.3","2011-06-09","-1.537","-1.547","-1.531","4"
"7","78.3","2011-06-10","-1.532","-1.547","-1.516","4"
"7","78.3","2011-06-11","-1.537","-1.555","-1.527","4"
"7","78.3","2011-06-12","-1.537","-1.555","-1.527","4"
"7","78.3","2011-06-13","-1.54175","-1.555","-1.53","4"
"7","78.3","2011-06-14","-1.532","-1.535","-1.527","4"
"7","78.3","2011-06-15","-1.5325","-1.536","-1.528","4"
"7","78.3","2011-06-16","-1.5335","-1.539","-1.526","4"
"7","78.3","2011-06-17","-1.52825","-1.539","-1.52","4"
"7","78.3","2011-06-18","-1.5425","-1.56","-1.524","4"
"7","78.3","2011-06-19","-1.53775","-1.555","-1.529","4"
"7","78.3","2011-06-20","-1.53775","-1.547","-1.53","4"
"7","78.3","2011-06-21","-1.53525","-1.547","-1.523","4"
"7","78.3","2011-06-22","-1.52975","-1.543","-1.521","4"
"7","78.3","2011-06-23","-1.538","-1.546","-1.526","4"
"7","78.3","2011-06-24","-1.5325","-1.536","-1.529","4"
"7","78.3","2011-06-25","-1.53225","-1.539","-1.524","4"
"7","78.3","2011-06-26","-1.52675","-1.531","-1.522","4"
"7","78.3","2011-06-27","-1.52625","-1.531","-1.523","4"
"7","78.3","2011-06-28","-1.5365","-1.549","-1.523","4"
"7","78.3","2011-06-29","-1.53975","-1.543","-1.531","4"
"7","78.3","2011-06-30","-1.534","-1.539","-1.527","4"
"7","78.3","2011-07-01","-1.5275","-1.535","-1.52","4"
"7","78.3","2011-07-02","-1.53125","-1.535","-1.527","4"
"7","78.3","2011-07-03","-1.53325","-1.538","-1.529","4"
"7","78.3","2011-07-04","-1.53425","-1.542","-1.527","4"
"7","78.3","2011-07-05","-1.53525","-1.54","-1.531","4"
"7","78.3","2011-07-06","-1.53875","-1.547","-1.529","4"
"7","78.3","2011-07-07","-1.53525","-1.543","-1.527","4"
"7","78.3","2011-07-08","-1.529","-1.539","-1.523","4"
"7","78.3","2011-07-09","-1.5305","-1.543","-1.523","4"
"7","78.3","2011-07-10","-1.53475","-1.542","-1.527","4"
"7","78.3","2011-07-11","-1.531","-1.543","-1.522","4"
"7","78.3","2011-07-12","-1.5405","-1.547","-1.529","4"
"7","78.3","2011-07-13","-1.54225","-1.563","-1.523","4"
"7","78.3","2011-07-14","-1.53175","-1.547","-1.516","4"
"7","78.3","2011-07-15","-1.53875","-1.557","-1.53","4"
"7","78.3","2011-07-16","-1.52875","-1.539","-1.52","4"
"7","78.3","2011-07-17","-1.538","-1.543","-1.523","4"
"7","78.3","2011-07-18","-1.52775","-1.535","-1.516","4"
"7","78.3","2011-07-19","-1.544","-1.555","-1.535","4"
"7","78.3","2011-07-20","-1.54075","-1.555","-1.526","4"
"7","78.3","2011-07-21","-1.532","-1.536","-1.526","4"
"7","78.3","2011-07-22","-1.532","-1.535","-1.527","4"
"7","78.3","2011-07-23","-1.5305","-1.537","-1.523","4"
"7","78.3","2011-07-24","-1.531","-1.535","-1.528","4"
"7","78.3","2011-07-25","-1.536","-1.555","-1.526","4"
"7","78.3","2011-07-26","-1.5355","-1.543","-1.529","4"
"7","78.3","2011-07-27","-1.53025","-1.537","-1.524","4"
"7","78.3","2011-07-28","-1.53825","-1.543","-1.533","4"
"7","78.3","2011-07-29","-1.52775","-1.537","-1.517","4"
"7","78.3","2011-07-30","-1.53825","-1.547","-1.53","4"
"7","78.3","2011-07-31","-1.5395","-1.548","-1.535","4"
"7","78.3","2011-08-01","-1.536","-1.543","-1.53","4"
"7","78.3","2011-08-02","-1.53275","-1.543","-1.523","4"
"7","78.3","2011-08-03","-1.534","-1.543","-1.523","4"
"7","78.3","2011-08-04","-1.52925","-1.539","-1.521","4"
"7","78.3","2011-08-05","-1.53575","-1.543","-1.528","4"
"7","78.3","2011-08-06","-1.52925","-1.542","-1.523","4"
"7","78.3","2011-08-07","-1.53475","-1.543","-1.523","4"
"7","78.3","2011-08-08","-1.5405","-1.55","-1.53","4"
"7","78.3","2011-08-09","-1.53075","-1.535","-1.524","4"
"7","78.3","2011-08-10","-1.53275","-1.535","-1.53","4"
"7","78.3","2011-08-11","-1.5365","-1.543","-1.529","4"
"7","78.3","2011-08-12","-1.53575","-1.543","-1.527","4"
"7","78.3","2011-08-13","-1.54575","-1.552","-1.541","4"
"7","78.3","2011-08-14","-1.54525","-1.548","-1.543","4"
"7","78.3","2011-08-15","-1.5305","-1.543","-1.523","4"
"7","78.3","2011-08-16","-1.5325","-1.543","-1.522","4"
"7","78.3","2011-08-17","-1.53225","-1.543","-1.523","4"
"7","78.3","2011-08-18","-1.53125","-1.551","-1.523","4"
"7","78.3","2011-08-19","-1.531","-1.543","-1.523","4"
"7","78.3","2011-08-20","-1.5325","-1.543","-1.523","4"
"7","78.3","2011-08-21","-1.53675","-1.543","-1.529","4"
"7","78.3","2011-08-22","-1.537","-1.543","-1.531","4"
"7","78.3","2011-08-23","-1.5315","-1.543","-1.523","4"
"7","78.3","2011-08-24","-1.536","-1.547","-1.523","4"
"7","78.3","2011-08-25","-1.5265","-1.53","-1.523","4"
"7","78.3","2011-08-26","-1.5345","-1.543","-1.525","4"
"7","78.3","2011-08-27","-1.54","-1.547","-1.534","4"
"7","78.3","2011-08-28","-1.53025","-1.536","-1.523","4"
"7","78.3","2011-08-29","-1.5365","-1.543","-1.53","4"
"7","78.3","2011-08-30","-1.534","-1.539","-1.529","4"
"7","78.3","2011-08-31","-1.52625","-1.532","-1.521","4"
"7","78.3","2011-09-01","-1.52525","-1.529","-1.52","4"
"7","78.3","2011-09-02","-1.52675","-1.534","-1.523","4"
"7","78.3","2011-09-03","-1.5355","-1.543","-1.523","4"
"7","78.3","2011-09-04","-1.533","-1.543","-1.523","4"
"7","78.3","2011-09-05","-1.531","-1.542","-1.523","4"
"7","78.3","2011-09-06","-1.53425","-1.538","-1.531","4"
"7","78.3","2011-09-07","-1.529","-1.543","-1.523","4"
"7","78.3","2011-09-08","-1.5395","-1.543","-1.529","4"
"7","78.3","2011-09-09","-1.532","-1.543","-1.523","4"
"7","78.3","2011-09-10","-1.53175","-1.543","-1.523","4"
"7","78.3","2011-09-11","-1.53525","-1.55","-1.523","4"
"7","78.3","2011-09-12","-1.53025","-1.538","-1.522","4"
"7","78.3","2011-09-13","-1.537","-1.543","-1.531","4"
"7","78.3","2011-09-14","-1.5315","-1.541","-1.523","4"
"7","78.3","2011-09-15","-1.53675","-1.543","-1.531","4"
"7","78.3","2011-09-16","-1.5355","-1.543","-1.527","4"
"7","78.3","2011-09-17","-1.53875","-1.543","-1.528","4"
"7","78.3","2011-09-18","-1.53925","-1.543","-1.536","4"
"7","78.3","2011-09-19","-1.5355","-1.543","-1.528","4"
"7","78.3","2011-09-20","-1.53175","-1.535","-1.528","4"
"7","78.3","2011-09-21","-1.53575","-1.543","-1.527","4"
"7","78.3","2011-09-22","-1.53175","-1.543","-1.523","4"
"7","78.3","2011-09-23","-1.53475","-1.539","-1.531","4"
"7","78.3","2011-09-24","-1.53275","-1.538","-1.527","4"
"7","78.3","2011-09-25","-1.5365","-1.543","-1.53","4"
"7","78.3","2011-09-26","-1.53325","-1.537","-1.528","4"
"7","78.3","2011-09-27","-1.5335","-1.539","-1.528","4"
"7","78.3","2011-09-28","-1.5345","-1.54","-1.529","4"
"7","78.3","2011-09-29","-1.53325","-1.539","-1.528","4"
"7","78.3","2011-09-30","-1.53525","-1.542","-1.529","4"
"7","78.3","2011-10-01","-1.52725","-1.533","-1.522","4"
"7","78.3","2011-10-02","-1.53125","-1.543","-1.523","4"
"7","78.3","2011-10-03","-1.5365","-1.543","-1.53","4"
"7","78.3","2011-10-04","-1.53125","-1.541","-1.523","4"
"7","78.3","2011-10-05","-1.53","-1.539","-1.521","4"
"7","78.3","2011-10-06","-1.53325","-1.541","-1.524","4"
"7","78.3","2011-10-07","-1.5345","-1.535","-1.533","4"
"7","78.3","2011-10-08","-1.5315","-1.535","-1.528","4"
"7","78.3","2011-10-09","-1.52625","-1.53","-1.523","4"
"7","78.3","2011-10-10","-1.53425","-1.542","-1.523","4"
"7","78.3","2011-10-11","-1.5285","-1.536","-1.52","4"
"7","78.3","2011-10-12","-1.5275","-1.536","-1.519","4"
"7","78.3","2011-10-13","-1.53225","-1.536","-1.527","4"
"7","78.3","2011-10-14","-1.537","-1.547","-1.531","4"
"7","78.3","2011-10-15","-1.532","-1.535","-1.527","4"
"7","78.3","2011-10-16","-1.533","-1.537","-1.527","4"
"7","78.3","2011-10-17","-1.52725","-1.535","-1.516","4"
"7","78.3","2011-10-18","-1.53175","-1.535","-1.526","4"
"7","78.3","2011-10-19","-1.535","-1.535","-1.535","4"
"7","78.3","2011-10-20","-1.52825","-1.535","-1.522","4"
"7","78.3","2011-10-21","-1.53025","-1.551","-1.512","4"
"7","78.3","2011-10-22","-1.531","-1.535","-1.526","4"
"7","78.3","2011-10-23","-1.5325","-1.535","-1.527","4"
"7","78.3","2011-10-24","-1.53375","-1.535","-1.53","4"
"7","78.3","2011-10-25","-1.5265","-1.539","-1.516","4"
"7","78.3","2011-10-26","-1.53175","-1.535","-1.525","4"
"7","78.3","2011-10-27","-1.5355","-1.541","-1.53","4"
"7","78.3","2011-10-28","-1.528","-1.536","-1.517","4"
"7","78.3","2011-10-29","-1.5225","-1.531","-1.516","4"
"7","78.3","2011-10-30","-1.532","-1.535","-1.527","4"
"7","78.3","2011-10-31","-1.53225","-1.535","-1.527","4"
"7","78.3","2011-11-01","-1.5255","-1.535","-1.516","4"
"7","78.3","2011-11-02","-1.5275","-1.535","-1.516","4"
"7","78.3","2011-11-03","-1.52725","-1.535","-1.516","4"
"7","78.3","2011-11-04","-1.53175","-1.54","-1.516","4"
"7","78.3","2011-11-05","-1.52575","-1.536","-1.516","4"
"7","78.3","2011-11-06","-1.53675","-1.542","-1.535","4"
"7","78.3","2011-11-07","-1.52275","-1.536","-1.516","4"
"7","78.3","2011-11-08","-1.52275","-1.535","-1.516","4"
"7","78.3","2011-11-09","-1.53175","-1.535","-1.525","4"
"7","78.3","2011-11-10","-1.54125","-1.555","-1.531","4"
"7","78.3","2011-11-11","-1.5405","-1.551","-1.531","4"
"7","78.3","2011-11-12","-1.53575","-1.555","-1.516","4"
"7","78.3","2011-11-13","-1.526","-1.535","-1.516","4"
"7","78.3","2011-11-14","-1.53625","-1.546","-1.529","4"
"7","78.3","2011-11-15","-1.5305","-1.535","-1.525","4"
"7","78.3","2011-11-16","-1.542","-1.555","-1.533","4"
"7","78.3","2011-11-17","-1.53","-1.533","-1.524","4"
"7","78.3","2011-11-18","-1.53125","-1.543","-1.516","4"
"7","78.3","2011-11-19","-1.53475","-1.536","-1.533","4"
"7","78.3","2011-11-20","-1.53","-1.535","-1.519","4"
"7","78.3","2011-11-21","-1.528","-1.555","-1.513","4"
"7","78.3","2011-11-22","-1.5295","-1.54","-1.513","4"
"7","78.3","2011-11-23","-1.53475","-1.54","-1.53","4"
"7","78.3","2011-11-24","-1.53075","-1.535","-1.524","4"
"7","78.3","2011-11-25","-1.5365","-1.543","-1.533","4"
"7","78.3","2011-11-26","-1.53525","-1.539","-1.532","4"
"7","78.3","2011-11-27","-1.5265","-1.535","-1.516","4"
"7","78.3","2011-11-28","-1.5305","-1.535","-1.521","4"
"7","78.3","2011-11-29","-1.53425","-1.54","-1.527","4"
"7","78.3","2011-11-30","-1.536","-1.555","-1.516","4"
"7","78.3","2011-12-01","-1.53025","-1.539","-1.516","4"
"7","78.3","2011-12-02","-1.529","-1.535","-1.516","4"
"7","78.3","2011-12-03","-1.53625","-1.552","-1.523","4"
"7","78.3","2011-12-04","-1.52875","-1.536","-1.516","4"
"7","78.3","2011-12-05","-1.53125","-1.535","-1.524","4"
"7","78.3","2011-12-06","-1.527","-1.532","-1.524","4"
"7","78.3","2011-12-07","-1.53075","-1.548","-1.512","4"
"7","78.3","2011-12-08","-1.536","-1.551","-1.528","4"
"7","78.3","2011-12-09","-1.51975","-1.53","-1.516","4"
"7","78.3","2011-12-10","-1.534","-1.536","-1.53","4"
"7","78.3","2011-12-11","-1.53375","-1.536","-1.532","4"
"7","78.3","2011-12-12","-1.53175","-1.535","-1.528","4"
"7","78.3","2011-12-13","-1.53275","-1.54","-1.524","4"
"7","78.3","2011-12-14","-1.52875","-1.535","-1.513","4"
"7","78.3","2011-12-15","-1.534","-1.547","-1.528","4"
"7","78.3","2011-12-16","-1.52775","-1.535","-1.509","4"
"7","78.3","2011-12-17","-1.53375","-1.544","-1.524","4"
"7","78.3","2011-12-18","-1.5265","-1.536","-1.517","4"
"7","78.3","2011-12-19","-1.526","-1.541","-1.517","4"
"7","78.3","2011-12-20","-1.531","-1.538","-1.526","4"
"7","78.3","2011-12-21","-1.53425","-1.544","-1.524","4"
"7","78.3","2011-12-22","-1.53425","-1.535","-1.532","4"
"7","78.3","2011-12-23","-1.52525","-1.54","-1.516","4"
"7","78.3","2011-12-24","-1.53375","-1.54","-1.529","4"
"7","78.3","2011-12-25","-1.5245","-1.53","-1.516","4"
"7","78.3","2011-12-26","-1.533","-1.537","-1.528","4"
"7","78.3","2011-12-27","-1.53","-1.535","-1.52","4"
"7","78.3","2011-12-28","-1.53075","-1.535","-1.52","4"
"7","78.3","2011-12-29","-1.53425","-1.548","-1.525","4"
"7","78.3","2011-12-30","-1.5255","-1.528","-1.524","4"
"7","78.3","2011-12-31","-1.5315","-1.535","-1.525","4"
"7","78.3","2012-01-01","-1.52575","-1.535","-1.516","4"
"7","78.3","2012-01-02","-1.53975","-1.555","-1.534","4"
"7","78.3","2012-01-03","-1.52775","-1.536","-1.521","4"
"7","78.3","2012-01-04","-1.52825","-1.552","-1.516","4"
"7","78.3","2012-01-05","-1.52275","-1.535","-1.509","4"
"7","78.3","2012-01-06","-1.53325","-1.544","-1.521","4"
"7","78.3","2012-01-07","-1.52075","-1.524","-1.512","4"
"7","78.3","2012-01-08","-1.5255","-1.532","-1.51","4"
"7","78.3","2012-01-09","-1.52675","-1.535","-1.524","4"
"7","78.3","2012-01-10","-1.53175","-1.536","-1.527","4"
"7","78.3","2012-01-11","-1.53","-1.535","-1.524","4"
"7","78.3","2012-01-12","-1.53325","-1.54","-1.529","4"
"7","78.3","2012-01-13","-1.53125","-1.536","-1.525","4"
"7","78.3","2012-01-14","-1.53075","-1.539","-1.527","4"
"7","78.3","2012-01-15","-1.5285","-1.533","-1.523","4"
"7","78.3","2012-01-16","-1.52525","-1.529","-1.523","4"
"7","78.3","2012-01-17","-1.5305","-1.538","-1.527","4"
"7","78.3","2012-01-18","-1.5305","-1.537","-1.526","4"
"7","78.3","2012-01-19","-1.5295","-1.535","-1.52","4"
"7","78.3","2012-01-20","-1.53075","-1.551","-1.512","4"
"7","78.3","2012-01-21","-1.52675","-1.535","-1.509","4"
"7","78.3","2012-01-22","-1.54","-1.555","-1.532","4"
"7","78.3","2012-01-23","-1.53225","-1.535","-1.531","4"
"7","78.3","2012-01-24","-1.52875","-1.532","-1.527","4"
"7","78.3","2012-01-25","-1.53675","-1.548","-1.529","4"
"7","78.3","2012-01-26","-1.52525","-1.547","-1.512","4"
"7","78.3","2012-01-27","-1.53","-1.536","-1.528","4"
"7","78.3","2012-01-28","-1.535","-1.548","-1.528","4"
"7","78.3","2012-01-29","-1.532","-1.544","-1.528","4"
"7","78.3","2012-01-30","-1.52675","-1.535","-1.522","4"
"7","78.3","2012-01-31","-1.5305","-1.541","-1.524","4"
"7","78.3","2012-02-01","-1.54075","-1.551","-1.535","4"
"7","78.3","2012-02-02","-1.53","-1.54","-1.519","4"
"7","78.3","2012-02-03","-1.52975","-1.537","-1.517","4"
"7","78.3","2012-02-04","-1.533","-1.543","-1.521","4"
"7","78.3","2012-02-05","-1.5305","-1.536","-1.524","4"
"7","78.3","2012-02-06","-1.5295","-1.539","-1.518","4"
"7","78.3","2012-02-07","-1.5285","-1.536","-1.517","4"
"7","78.3","2012-02-08","-1.53175","-1.536","-1.528","4"
"7","78.3","2012-02-09","-1.52975","-1.539","-1.524","4"
"7","78.3","2012-02-10","-1.52925","-1.544","-1.516","4"
"7","78.3","2012-02-11","-1.53225","-1.54","-1.517","4"
"7","78.3","2012-02-12","-1.53","-1.539","-1.517","4"
"7","78.3","2012-02-13","-1.5225","-1.532","-1.516","4"
"7","78.3","2012-02-14","-1.53325","-1.543","-1.526","4"
"7","78.3","2012-02-15","-1.531","-1.54","-1.524","4"
"7","78.3","2012-02-16","-1.52575","-1.529","-1.524","4"
"7","78.3","2012-02-17","-1.53575","-1.551","-1.529","4"
"7","78.3","2012-02-18","-1.52975","-1.534","-1.527","4"
"7","78.3","2012-02-19","-1.53375","-1.548","-1.523","4"
"7","78.3","2012-02-20","-1.5285","-1.543","-1.52","4"
"7","78.3","2012-02-21","-1.52725","-1.534","-1.524","4"
"7","78.3","2012-02-22","-1.532","-1.548","-1.523","4"
"7","78.3","2012-02-23","-1.537","-1.551","-1.523","4"
"7","78.3","2012-02-24","-1.5325","-1.535","-1.529","4"
"7","78.3","2012-02-25","-1.53325","-1.536","-1.527","4"
"7","78.3","2012-02-26","-1.529","-1.531","-1.527","4"
"7","78.3","2012-02-27","-1.52275","-1.528","-1.508","4"
"7","78.3","2012-02-28","-1.537","-1.548","-1.522","4"
"7","78.3","2012-02-29","-1.52275","-1.532","-1.516","4"
"7","78.3","2012-03-01","-1.53275","-1.535","-1.53","4"
"7","78.3","2012-03-02","-1.53675","-1.555","-1.526","4"
"7","78.3","2012-03-03","-1.53325","-1.555","-1.516","4"
"7","78.3","2012-03-04","-1.52725","-1.532","-1.519","4"
"7","78.3","2012-03-05","-1.536","-1.549","-1.528","4"
"7","78.3","2012-03-06","-1.5285","-1.531","-1.525","4"
"7","78.3","2012-03-07","-1.52425","-1.526","-1.523","4"
"7","78.3","2012-03-08","-1.52325","-1.536","-1.508","4"
"7","78.3","2012-03-09","-1.5265","-1.54","-1.521","4"
"7","78.3","2012-03-10","-1.5375","-1.548","-1.527","4"
"7","78.3","2012-03-11","-1.534","-1.543","-1.528","4"
"7","78.3","2012-03-12","-1.53425","-1.542","-1.527","4"
"7","78.3","2012-03-13","-1.527","-1.535","-1.516","4"
"7","78.3","2012-03-14","-1.53425","-1.551","-1.527","4"
"7","78.3","2012-03-15","-1.531","-1.547","-1.514","4"
"7","78.3","2012-03-16","-1.5295","-1.532","-1.527","4"
"7","78.3","2012-03-17","-1.53075","-1.551","-1.52","4"
"7","78.3","2012-03-18","-1.52975","-1.535","-1.526","4"
"7","78.3","2012-03-19","-1.53725","-1.55","-1.516","4"
"7","78.3","2012-03-20","-1.5335","-1.543","-1.528","4"
"7","78.3","2012-03-21","-1.52925","-1.532","-1.527","4"
"7","78.3","2012-03-22","-1.534","-1.55","-1.527","4"
"7","78.3","2012-03-23","-1.5285","-1.53","-1.527","4"
"7","78.3","2012-03-24","-1.5375","-1.548","-1.527","4"
"7","78.3","2012-03-25","-1.5265","-1.528","-1.523","4"
"7","78.3","2012-03-26","-1.52825","-1.53","-1.527","4"
"7","78.3","2012-03-27","-1.52875","-1.549","-1.511","4"
"7","78.3","2012-03-28","-1.531","-1.535","-1.527","4"
"7","78.3","2012-03-29","-1.53","-1.532","-1.527","4"
"7","78.3","2012-03-30","-1.53575","-1.554","-1.527","4"
"7","78.3","2012-03-31","-1.5305","-1.535","-1.527","4"
"7","78.3","2012-04-01","-1.5245","-1.531","-1.512","4"
"7","78.3","2012-04-02","-1.53525","-1.551","-1.527","4"
"7","78.3","2012-04-03","-1.53325","-1.54","-1.529","4"
"7","78.3","2012-04-04","-1.53","-1.535","-1.523","4"
"7","78.3","2012-04-05","-1.5265","-1.535","-1.516","4"
"7","78.3","2012-04-06","-1.52925","-1.533","-1.527","4"
"7","78.3","2012-04-07","-1.5285","-1.538","-1.516","4"
"7","78.3","2012-04-08","-1.537","-1.551","-1.523","4"
"7","78.3","2012-04-09","-1.52575","-1.528","-1.52","4"
"7","78.3","2012-04-10","-1.53475","-1.555","-1.516","4"
"7","78.3","2012-04-11","-1.535","-1.553","-1.518","4"
"7","78.3","2012-04-12","-1.538","-1.548","-1.528","2"
"7","78.3","2012-04-14","-1.5375","-1.54","-1.535","2"
"7","78.3","2012-04-15","-1.53025","-1.535","-1.516","4"
"7","78.3","2012-04-16","-1.53025","-1.535","-1.516","4"
"7","78.3","2012-04-17","-1.53525","-1.555","-1.516","4"
"7","78.3","2012-04-18","-1.5255","-1.535","-1.516","4"
"7","78.3","2012-04-19","-1.52925","-1.535","-1.523","4"
"7","78.3","2012-04-20","-1.53725","-1.547","-1.527","4"
"7","78.3","2012-04-21","-1.53225","-1.548","-1.524","4"
"7","78.3","2012-04-22","-1.53325","-1.548","-1.526","4"
"7","78.3","2012-04-23","-1.53125","-1.544","-1.524","4"
"7","78.3","2012-04-24","-1.5315","-1.54","-1.526","4"
"7","78.3","2012-04-25","-1.52475","-1.527","-1.522","4"
"7","78.3","2012-04-26","-1.52925","-1.535","-1.523","4"
"7","78.3","2012-04-27","-1.5265","-1.535","-1.516","4"
"7","78.3","2012-04-28","-1.5205","-1.527","-1.516","4"
"7","78.3","2012-04-29","-1.529","-1.535","-1.523","4"
"7","78.3","2012-04-30","-1.52425","-1.535","-1.516","4"
"7","78.3","2012-05-01","-1.52575","-1.535","-1.516","4"
"7","78.3","2012-05-02","-1.52625","-1.537","-1.516","4"
"7","78.3","2012-05-03","-1.5325","-1.539","-1.517","4"
"7","78.3","2012-05-04","-1.52525","-1.538","-1.52","4"
"7","78.3","2012-05-05","-1.541","-1.541","-1.541","4"
"7","78.3","2012-05-06","-1.53175","-1.542","-1.522","4"
"7","78.3","2012-05-07","-1.5265","-1.543","-1.52","4"
"7","78.3","2012-05-08","-1.52625","-1.542","-1.52","4"
"7","78.3","2012-05-09","-1.5275","-1.543","-1.522","4"
"7","78.3","2012-05-10","-1.52775","-1.543","-1.522","4"
"7","78.3","2012-05-11","-1.52725","-1.532","-1.523","4"
"7","78.3","2012-05-12","-1.52375","-1.529","-1.518","4"
"7","78.3","2012-05-13","-1.53175","-1.535","-1.526","4"
"7","78.3","2012-05-14","-1.5245","-1.531","-1.51","4"
"7","78.3","2012-05-15","-1.52875","-1.543","-1.512","4"
"7","78.3","2012-05-16","-1.5315","-1.544","-1.527","4"
"7","78.3","2012-05-17","-1.53825","-1.549","-1.527","4"
"7","78.3","2012-05-18","-1.532","-1.535","-1.527","4"
"7","78.3","2012-05-19","-1.53475","-1.542","-1.527","4"
"7","78.3","2012-05-20","-1.53225","-1.542","-1.517","4"
"7","78.3","2012-05-21","-1.535","-1.535","-1.535","4"
"7","78.3","2012-05-22","-1.521","-1.536","-1.516","4"
"7","78.3","2012-05-23","-1.528","-1.535","-1.519","4"
"7","78.3","2012-05-24","-1.52075","-1.527","-1.516","4"
"7","78.3","2012-05-25","-1.5265","-1.547","-1.516","4"
"7","78.3","2012-05-26","-1.53625","-1.548","-1.527","4"
"7","78.3","2012-05-27","-1.52525","-1.535","-1.516","4"
"7","78.3","2012-05-28","-1.52725","-1.535","-1.516","4"
"7","78.3","2012-05-29","-1.53625","-1.547","-1.531","4"
"7","78.3","2012-05-30","-1.52725","-1.547","-1.515","4"
"7","78.3","2012-05-31","-1.527","-1.535","-1.516","4"
"7","78.3","2012-06-01","-1.5215","-1.531","-1.516","4"
"7","78.3","2012-06-02","-1.528","-1.535","-1.516","4"
"7","78.3","2012-06-03","-1.53075","-1.539","-1.519","4"
"7","78.3","2012-06-04","-1.53125","-1.535","-1.527","4"
"7","78.3","2012-06-05","-1.5315","-1.535","-1.527","4"
"7","78.3","2012-06-06","-1.52575","-1.537","-1.517","4"
"7","78.3","2012-06-07","-1.53275","-1.547","-1.519","4"
"7","78.3","2012-06-08","-1.528","-1.539","-1.519","4"
"7","78.3","2012-06-09","-1.527","-1.537","-1.516","4"
"7","78.3","2012-06-10","-1.52525","-1.535","-1.516","4"
"7","78.3","2012-06-11","-1.537","-1.547","-1.531","4"
"7","78.3","2012-06-12","-1.53025","-1.543","-1.516","4"
"7","78.3","2012-06-13","-1.53","-1.535","-1.527","4"
"7","78.3","2012-06-14","-1.53075","-1.532","-1.528","4"
"7","78.3","2012-06-15","-1.5235","-1.531","-1.516","4"
"7","78.3","2012-06-16","-1.5235","-1.528","-1.519","4"
"7","78.3","2012-06-17","-1.534","-1.539","-1.527","4"
"7","78.3","2012-06-18","-1.53375","-1.547","-1.52","4"
"7","78.3","2012-06-19","-1.5235","-1.527","-1.52","4"
"7","78.3","2012-06-20","-1.53","-1.543","-1.523","4"
"7","78.3","2012-06-21","-1.53","-1.54","-1.522","4"
"7","78.3","2012-06-22","-1.5335","-1.55","-1.519","4"
"7","78.3","2012-06-23","-1.5295","-1.539","-1.52","4"
"7","78.3","2012-06-24","-1.533","-1.539","-1.527","4"
"7","78.3","2012-06-25","-1.523","-1.527","-1.52","4"
"7","78.3","2012-06-26","-1.52625","-1.539","-1.52","4"
"7","78.3","2012-06-27","-1.53075","-1.543","-1.522","4"
"7","78.3","2012-06-28","-1.53675","-1.543","-1.531","4"
"7","78.3","2012-06-29","-1.525","-1.527","-1.523","4"
"7","78.3","2012-06-30","-1.5255","-1.529","-1.523","4"
"7","78.3","2012-07-01","-1.529","-1.543","-1.523","4"
"7","78.3","2012-07-02","-1.5215","-1.523","-1.52","4"
"7","78.3","2012-07-03","-1.52875","-1.537","-1.52","4"
"7","78.3","2012-07-04","-1.52375","-1.531","-1.517","4"
"7","78.3","2012-07-05","-1.52725","-1.539","-1.52","4"
"7","78.3","2012-07-06","-1.5235","-1.527","-1.52","4"
"7","78.3","2012-07-07","-1.528","-1.537","-1.52","4"
"7","78.3","2012-07-08","-1.53325","-1.539","-1.527","4"
"7","78.3","2012-07-09","-1.53475","-1.541","-1.529","4"
"7","78.3","2012-07-10","-1.52325","-1.527","-1.519","4"
"7","78.3","2012-07-11","-1.52375","-1.527","-1.52","4"
"7","78.3","2012-07-12","-1.5225","-1.529","-1.516","4"
"7","78.3","2012-07-13","-1.52375","-1.527","-1.52","4"
"7","78.3","2012-07-14","-1.52275","-1.528","-1.52","4"
"7","78.3","2012-07-15","-1.5215","-1.527","-1.516","4"
"7","78.3","2012-07-16","-1.53275","-1.535","-1.529","4"
"7","78.3","2012-07-17","-1.5235","-1.528","-1.519","4"
"7","78.3","2012-07-18","-1.5265","-1.533","-1.52","4"
"7","78.3","2012-07-19","-1.52425","-1.527","-1.523","4"
"7","78.3","2012-07-20","-1.525","-1.527","-1.523","4"
"7","78.3","2012-07-21","-1.52325","-1.529","-1.517","4"
"7","78.3","2012-07-22","-1.52175","-1.528","-1.516","4"
"7","78.3","2012-07-23","-1.5255","-1.535","-1.516","4"
"7","78.3","2012-07-24","-1.5255","-1.529","-1.522","4"
"7","78.3","2012-07-25","-1.5265","-1.531","-1.522","4"
"7","78.3","2012-07-26","-1.5275","-1.533","-1.523","4"
"7","78.3","2012-07-27","-1.5255","-1.529","-1.523","4"
"7","78.3","2012-07-28","-1.525","-1.527","-1.523","4"
"7","78.3","2012-07-29","-1.52625","-1.532","-1.52","4"
"7","78.3","2012-07-30","-1.52375","-1.527","-1.52","4"
"7","78.3","2012-07-31","-1.5305","-1.542","-1.523","4"
"7","78.3","2012-08-01","-1.52725","-1.532","-1.523","4"
"7","78.3","2012-08-02","-1.5255","-1.529","-1.523","4"
"7","78.3","2012-08-03","-1.5265","-1.532","-1.522","4"
"7","78.3","2012-08-04","-1.52525","-1.529","-1.522","4"
"7","78.3","2012-08-05","-1.52475","-1.529","-1.523","4"
"7","78.3","2012-08-06","-1.52575","-1.53","-1.523","4"
"7","78.3","2012-08-07","-1.5245","-1.531","-1.517","4"
"7","78.3","2012-08-08","-1.527","-1.531","-1.523","4"
"7","78.3","2012-08-09","-1.52675","-1.531","-1.523","4"
"7","78.3","2012-08-10","-1.52525","-1.53","-1.52","4"
"7","78.3","2012-08-11","-1.52625","-1.532","-1.52","4"
"7","78.3","2012-08-12","-1.5265","-1.533","-1.522","4"
"7","78.3","2012-08-13","-1.52475","-1.531","-1.52","4"
"7","78.3","2012-08-14","-1.52575","-1.531","-1.521","4"
"7","78.3","2012-08-15","-1.52675","-1.531","-1.523","4"
"7","78.3","2012-08-16","-1.5255","-1.529","-1.523","4"
"7","78.3","2012-08-17","-1.527","-1.531","-1.523","4"
"7","78.3","2012-08-18","-1.527","-1.531","-1.523","4"
"7","78.3","2012-08-19","-1.527","-1.531","-1.523","4"
"7","78.3","2012-08-20","-1.52625","-1.531","-1.523","4"
"7","78.3","2012-08-21","-1.526","-1.531","-1.523","4"
"7","78.3","2012-08-22","-1.53025","-1.543","-1.523","4"
"7","78.3","2012-08-23","-1.5255","-1.528","-1.523","4"
"7","78.3","2012-08-24","-1.525","-1.527","-1.523","4"
"7","78.3","2012-08-25","-1.52525","-1.528","-1.523","4"
"7","78.3","2012-08-26","-1.52725","-1.535","-1.52","4"
"7","78.3","2012-08-27","-1.5285","-1.535","-1.52","4"
"7","78.3","2012-08-28","-1.52525","-1.529","-1.523","4"
"7","78.3","2012-08-29","-1.52425","-1.529","-1.52","4"
"7","78.3","2012-08-30","-1.5215","-1.523","-1.52","4"
"7","78.3","2012-08-31","-1.5295","-1.539","-1.516","4"
"7","78.3","2012-09-01","-1.5305","-1.543","-1.516","4"
"7","78.3","2012-09-02","-1.527","-1.535","-1.516","4"
"7","78.3","2012-09-03","-1.5205","-1.525","-1.516","4"
"7","78.3","2012-09-04","-1.52325","-1.53","-1.52","4"
"7","78.3","2012-09-05","-1.525","-1.533","-1.52","4"
"7","78.3","2012-09-06","-1.5235","-1.531","-1.516","4"
"7","78.3","2012-09-07","-1.52425","-1.531","-1.517","4"
"7","78.3","2012-09-08","-1.524","-1.529","-1.519","4"
"7","78.3","2012-09-09","-1.52225","-1.527","-1.516","4"
"7","78.3","2012-09-10","-1.52775","-1.535","-1.52","4"
"7","78.3","2012-09-11","-1.52175","-1.527","-1.517","4"
"7","78.3","2012-09-12","-1.52375","-1.539","-1.516","4"
"7","78.3","2012-09-13","-1.52825","-1.533","-1.523","4"
"7","78.3","2012-09-14","-1.52775","-1.535","-1.516","4"
"7","78.3","2012-09-15","-1.53425","-1.539","-1.53","4"
"7","78.3","2012-09-16","-1.52475","-1.53","-1.52","4"
"7","78.3","2012-09-17","-1.529","-1.54","-1.52","4"
"7","78.3","2012-09-18","-1.523","-1.529","-1.52","4"
"7","78.3","2012-09-19","-1.521","-1.527","-1.516","4"
"7","78.3","2012-09-20","-1.52675","-1.535","-1.516","4"
"7","78.3","2012-09-21","-1.5225","-1.528","-1.516","4"
"7","78.3","2012-09-22","-1.5225","-1.527","-1.519","4"
"7","78.3","2012-09-23","-1.524","-1.528","-1.521","4"
"7","78.3","2012-09-24","-1.52325","-1.528","-1.52","4"
"7","78.3","2012-09-25","-1.52475","-1.535","-1.516","4"
"7","78.3","2012-09-26","-1.52375","-1.536","-1.516","4"
"7","78.3","2012-09-27","-1.527","-1.535","-1.517","4"
"7","78.3","2012-09-28","-1.527","-1.535","-1.516","4"
"7","78.3","2012-09-29","-1.52575","-1.543","-1.52","4"
"7","78.3","2012-09-30","-1.528","-1.535","-1.52","4"
"7","78.3","2012-10-01","-1.52675","-1.535","-1.516","4"
"7","78.3","2012-10-02","-1.5325","-1.535","-1.527","4"
"7","78.3","2012-10-03","-1.5215","-1.529","-1.516","4"
"7","78.3","2012-10-04","-1.52425","-1.535","-1.516","4"
"7","78.3","2012-10-05","-1.5275","-1.535","-1.517","4"
"7","78.3","2012-10-06","-1.5235","-1.533","-1.518","4"
"7","78.3","2012-10-07","-1.52425","-1.537","-1.516","4"
"7","78.3","2012-10-08","-1.522","-1.532","-1.516","4"
"7","78.3","2012-10-09","-1.52575","-1.539","-1.516","4"
"7","78.3","2012-10-10","-1.52475","-1.535","-1.516","4"
"7","78.3","2012-10-11","-1.52675","-1.535","-1.516","4"
"7","78.3","2012-10-12","-1.5255","-1.535","-1.516","4"
"7","78.3","2012-10-13","-1.5265","-1.535","-1.516","4"
"7","78.3","2012-10-14","-1.5335","-1.536","-1.528","4"
"7","78.3","2012-10-15","-1.522","-1.535","-1.516","4"
"7","78.3","2012-10-16","-1.52775","-1.532","-1.524","4"
"7","78.3","2012-10-17","-1.5225","-1.532","-1.516","4"
"7","78.3","2012-10-18","-1.52475","-1.532","-1.52","4"
"7","78.3","2012-10-19","-1.52325","-1.527","-1.521","4"
"7","78.3","2012-10-20","-1.5315","-1.543","-1.523","4"
"7","78.3","2012-10-21","-1.525","-1.531","-1.521","4"
"7","78.3","2012-10-22","-1.5245","-1.531","-1.52","4"
"7","78.3","2012-10-23","-1.52925","-1.539","-1.52","4"
"7","78.3","2012-10-24","-1.52375","-1.528","-1.52","4"
"7","78.3","2012-10-25","-1.527","-1.537","-1.516","4"
"7","78.3","2012-10-26","-1.52325","-1.535","-1.516","4"
"7","78.3","2012-10-27","-1.52725","-1.535","-1.516","4"
"7","78.3","2012-10-28","-1.5315","-1.542","-1.525","4"
"7","78.3","2012-10-29","-1.5285","-1.538","-1.524","4"
"7","78.3","2012-10-30","-1.529","-1.532","-1.522","4"
"7","78.3","2012-10-31","-1.52025","-1.535","-1.511","4"
"7","78.3","2012-11-01","-1.52425","-1.535","-1.513","4"
"7","78.3","2012-11-02","-1.52175","-1.532","-1.512","4"
"7","78.3","2012-11-03","-1.52575","-1.535","-1.516","4"
"7","78.3","2012-11-04","-1.51975","-1.527","-1.516","4"
"7","78.3","2012-11-05","-1.52825","-1.535","-1.516","4"
"7","78.3","2012-11-06","-1.52875","-1.53","-1.528","4"
"7","78.3","2012-11-07","-1.53225","-1.544","-1.525","4"
"7","78.3","2012-11-08","-1.52","-1.527","-1.516","4"
"7","78.3","2012-11-09","-1.526","-1.535","-1.516","4"
"7","78.3","2012-11-10","-1.52175","-1.535","-1.516","4"
"7","78.3","2012-11-11","-1.52225","-1.535","-1.516","4"
"7","78.3","2012-11-12","-1.52425","-1.531","-1.512","4"
"7","78.3","2012-11-13","-1.536","-1.543","-1.531","4"
"7","78.3","2012-11-14","-1.5265","-1.535","-1.516","4"
"7","78.3","2012-11-15","-1.5215","-1.529","-1.516","4"
"7","78.3","2012-11-16","-1.5195","-1.524","-1.516","4"
"7","78.3","2012-11-17","-1.53375","-1.536","-1.529","4"
"7","78.3","2012-11-18","-1.5295","-1.54","-1.516","4"
"7","78.3","2012-11-19","-1.52925","-1.534","-1.52","4"
"7","78.3","2012-11-20","-1.52475","-1.535","-1.514","4"
"7","78.3","2012-11-21","-1.52375","-1.536","-1.516","4"
"7","78.3","2012-11-22","-1.523","-1.533","-1.516","4"
"7","78.3","2012-11-23","-1.5315","-1.536","-1.527","4"
"7","78.3","2012-11-24","-1.5235","-1.535","-1.516","4"
"7","78.3","2012-11-25","-1.52125","-1.536","-1.516","4"
"7","78.3","2012-11-26","-1.5225","-1.535","-1.516","4"
"7","78.3","2012-11-27","-1.5255","-1.535","-1.516","4"
"7","78.3","2012-11-28","-1.52925","-1.535","-1.513","4"
"7","78.3","2012-11-29","-1.5215","-1.532","-1.508","4"
"7","78.3","2012-11-30","-1.5255","-1.536","-1.521","4"
"7","78.3","2012-12-01","-1.5255","-1.534","-1.52","4"
"7","78.3","2012-12-02","-1.52625","-1.54","-1.519","4"
"7","78.3","2012-12-03","-1.5205","-1.532","-1.516","4"
"7","78.3","2012-12-04","-1.53425","-1.542","-1.531","4"
"7","78.3","2012-12-05","-1.52275","-1.528","-1.521","4"
"7","78.3","2012-12-06","-1.52775","-1.54","-1.521","4"
"7","78.3","2012-12-07","-1.525","-1.532","-1.521","4"
"7","78.3","2012-12-08","-1.529","-1.54","-1.521","4"
"7","78.3","2012-12-09","-1.5255","-1.531","-1.521","4"
"7","78.3","2012-12-10","-1.5255","-1.528","-1.521","4"
"7","78.3","2012-12-11","-1.5225","-1.529","-1.519","4"
"7","78.3","2012-12-12","-1.52375","-1.538","-1.512","4"
"7","78.3","2012-12-13","-1.525","-1.535","-1.51","4"
"7","78.3","2012-12-14","-1.5235","-1.535","-1.508","4"
"7","78.3","2012-12-15","-1.5245","-1.535","-1.516","4"
"7","78.3","2012-12-16","-1.5165","-1.53","-1.51","4"
"7","78.3","2012-12-17","-1.52025","-1.528","-1.509","4"
"7","78.3","2012-12-18","-1.5275","-1.532","-1.524","4"
"7","78.3","2012-12-19","-1.53125","-1.541","-1.524","4"
"7","78.3","2012-12-20","-1.52375","-1.532","-1.516","4"
"7","78.3","2012-12-21","-1.53","-1.532","-1.528","4"
"7","78.3","2012-12-22","-1.52275","-1.527","-1.516","4"
"7","78.3","2012-12-23","-1.5235","-1.535","-1.516","4"
"7","78.3","2012-12-24","-1.5245","-1.535","-1.516","4"
"7","78.3","2012-12-25","-1.5215","-1.535","-1.516","4"
"7","78.3","2012-12-26","-1.52075","-1.533","-1.512","4"
"7","78.3","2012-12-27","-1.5175","-1.53","-1.511","4"
"7","78.3","2012-12-28","-1.5215","-1.536","-1.508","4"
"7","78.3","2012-12-29","-1.52525","-1.534","-1.516","4"
"7","78.3","2012-12-30","-1.5255","-1.536","-1.512","4"
"7","78.3","2012-12-31","-1.53175","-1.536","-1.527","4"
"7","78.3","2013-01-01","-1.52875","-1.535","-1.516","4"
"7","78.3","2013-01-02","-1.51425","-1.527","-1.508","4"
"7","78.3","2013-01-03","-1.52575","-1.531","-1.516","4"
"7","78.3","2013-01-04","-1.518","-1.527","-1.513","4"
"7","78.3","2013-01-05","-1.51875","-1.527","-1.516","4"
"7","78.3","2013-01-06","-1.52875","-1.537","-1.516","4"
"7","78.3","2013-01-07","-1.52475","-1.533","-1.516","4"
"7","78.3","2013-01-08","-1.52575","-1.535","-1.516","4"
"7","78.3","2013-01-09","-1.51875","-1.527","-1.516","4"
"7","78.3","2013-01-10","-1.51925","-1.531","-1.511","4"
"7","78.3","2013-01-11","-1.52925","-1.533","-1.526","4"
"7","78.3","2013-01-12","-1.525","-1.533","-1.521","4"
"7","78.3","2013-01-13","-1.533","-1.545","-1.524","4"
"7","78.3","2013-01-14","-1.5265","-1.536","-1.517","4"
"7","78.3","2013-01-15","-1.52775","-1.536","-1.519","4"
"7","78.3","2013-01-16","-1.5195","-1.53","-1.515","4"
"7","78.3","2013-01-17","-1.521","-1.527","-1.515","4"
"7","78.3","2013-01-18","-1.524","-1.532","-1.517","4"
"7","78.3","2013-01-19","-1.528","-1.548","-1.51","4"
"7","78.3","2013-01-20","-1.5295","-1.535","-1.516","4"
"7","78.3","2013-01-21","-1.52425","-1.531","-1.51","4"
"7","78.3","2013-01-22","-1.52475","-1.536","-1.521","4"
"7","78.3","2013-01-23","-1.53075","-1.544","-1.524","4"
"7","78.3","2013-01-24","-1.52375","-1.528","-1.521","4"
"7","78.3","2013-01-25","-1.52425","-1.527","-1.522","4"
"7","78.3","2013-01-26","-1.523","-1.528","-1.517","4"
"7","78.3","2013-01-27","-1.522","-1.528","-1.516","4"
"7","78.3","2013-01-28","-1.5245","-1.531","-1.516","4"
"7","78.3","2013-01-29","-1.52125","-1.528","-1.514","4"
"7","78.3","2013-01-30","-1.51925","-1.528","-1.516","4"
"7","78.3","2013-01-31","-1.521","-1.528","-1.516","4"
"7","78.3","2013-02-01","-1.52375","-1.532","-1.516","4"
"7","78.3","2013-02-02","-1.52575","-1.532","-1.516","4"
"7","78.3","2013-02-03","-1.52775","-1.536","-1.518","4"
"7","78.3","2013-02-04","-1.52575","-1.535","-1.516","4"
"7","78.3","2013-02-05","-1.528","-1.531","-1.523","4"
"7","78.3","2013-02-06","-1.52025","-1.528","-1.514","4"
"7","78.3","2013-02-07","-1.5245","-1.539","-1.516","4"
"7","78.3","2013-02-08","-1.52475","-1.536","-1.512","4"
"7","78.3","2013-02-09","-1.53175","-1.538","-1.517","4"
"7","78.3","2013-02-10","-1.53175","-1.536","-1.525","4"
"7","78.3","2013-02-11","-1.5245","-1.528","-1.516","4"
"7","78.3","2013-02-12","-1.52925","-1.543","-1.521","4"
"7","78.3","2013-02-13","-1.5265","-1.542","-1.507","4"
"7","78.3","2013-02-14","-1.5275","-1.535","-1.517","4"
"7","78.3","2013-02-15","-1.52425","-1.528","-1.516","4"
"7","78.3","2013-02-16","-1.52275","-1.531","-1.517","4"
"7","78.3","2013-02-17","-1.51875","-1.526","-1.507","4"
"7","78.3","2013-02-18","-1.522","-1.527","-1.517","4"
"7","78.3","2013-02-19","-1.525","-1.527","-1.523","4"
"7","78.3","2013-02-20","-1.52625","-1.528","-1.524","4"
"7","78.3","2013-02-21","-1.52425","-1.528","-1.521","4"
"7","78.3","2013-02-22","-1.53075","-1.536","-1.526","4"
"7","78.3","2013-02-23","-1.5265","-1.533","-1.517","4"
"7","78.3","2013-02-24","-1.52025","-1.529","-1.51","4"
"7","78.3","2013-02-25","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-02-26","-1.52025","-1.521","-1.52","4"
"7","78.3","2013-02-27","-1.51625","-1.525","-1.508","4"
"7","78.3","2013-02-28","-1.53","-1.54","-1.523","4"
"7","78.3","2013-03-01","-1.526","-1.528","-1.523","4"
"7","78.3","2013-03-02","-1.5155","-1.527","-1.511","4"
"7","78.3","2013-03-03","-1.52825","-1.53","-1.527","4"
"7","78.3","2013-03-04","-1.52825","-1.53","-1.527","4"
"7","78.3","2013-03-05","-1.51875","-1.528","-1.508","4"
"7","78.3","2013-03-06","-1.51875","-1.531","-1.512","4"
"7","78.3","2013-03-07","-1.5245","-1.533","-1.513","4"
"7","78.3","2013-03-08","-1.523","-1.533","-1.512","4"
"7","78.3","2013-03-09","-1.5265","-1.531","-1.52","4"
"7","78.3","2013-03-10","-1.52175","-1.527","-1.511","4"
"7","78.3","2013-03-11","-1.52475","-1.527","-1.523","4"
"7","78.3","2013-03-12","-1.52075","-1.521","-1.52","4"
"7","78.3","2013-03-13","-1.52475","-1.527","-1.522","4"
"7","78.3","2013-03-14","-1.5205","-1.523","-1.516","4"
"7","78.3","2013-03-15","-1.527","-1.531","-1.523","4"
"7","78.3","2013-03-16","-1.521","-1.531","-1.516","4"
"7","78.3","2013-03-17","-1.523","-1.531","-1.516","4"
"7","78.3","2013-03-18","-1.523","-1.528","-1.516","4"
"7","78.3","2013-03-19","-1.526","-1.539","-1.521","4"
"7","78.3","2013-03-20","-1.52175","-1.527","-1.516","4"
"7","78.3","2013-03-21","-1.5205","-1.524","-1.516","4"
"7","78.3","2013-03-22","-1.52275","-1.533","-1.51","4"
"7","78.3","2013-03-23","-1.51925","-1.526","-1.512","4"
"7","78.3","2013-03-24","-1.5195","-1.535","-1.511","4"
"7","78.3","2013-03-25","-1.53275","-1.542","-1.529","4"
"7","78.3","2013-03-26","-1.52625","-1.528","-1.521","4"
"7","78.3","2013-03-27","-1.52525","-1.527","-1.523","4"
"7","78.3","2013-03-28","-1.52925","-1.536","-1.526","4"
"7","78.3","2013-03-29","-1.5155","-1.523","-1.508","4"
"7","78.3","2013-03-30","-1.512","-1.521","-1.505","4"
"7","78.3","2013-03-31","-1.5265","-1.528","-1.523","4"
"7","78.3","2013-04-01","-1.521","-1.528","-1.508","4"
"7","78.3","2013-04-02","-1.5265","-1.531","-1.524","4"
"7","78.3","2013-04-03","-1.525","-1.531","-1.521","4"
"7","78.3","2013-04-04","-1.52275","-1.535","-1.508","4"
"7","78.3","2013-04-05","-1.5255","-1.528","-1.52","4"
"7","78.3","2013-04-06","-1.515","-1.523","-1.505","4"
"7","78.3","2013-04-07","-1.523","-1.528","-1.511","4"
"7","78.3","2013-04-08","-1.525","-1.528","-1.522","4"
"7","78.3","2013-04-09","-1.52325","-1.524","-1.522","4"
"7","78.3","2013-04-10","-1.521","-1.528","-1.507","4"
"7","78.3","2013-04-11","-1.52575","-1.535","-1.516","4"
"7","78.3","2013-04-12","-1.52825","-1.535","-1.52","4"
"7","78.3","2013-04-13","-1.52275","-1.528","-1.508","4"
"7","78.3","2013-04-14","-1.52625","-1.543","-1.516","4"
"7","78.3","2013-04-15","-1.51975","-1.524","-1.516","4"
"7","78.3","2013-04-16","-1.52125","-1.527","-1.516","4"
"7","78.3","2013-04-17","-1.5245","-1.535","-1.516","4"
"7","78.3","2013-04-18","-1.52475","-1.543","-1.516","4"
"7","78.3","2013-04-19","-1.51925","-1.525","-1.516","4"
"7","78.3","2013-04-20","-1.528","-1.535","-1.521","4"
"7","78.3","2013-04-21","-1.5165","-1.523","-1.511","4"
"7","78.3","2013-04-22","-1.5285","-1.53","-1.527","4"
"7","78.3","2013-04-23","-1.523","-1.53","-1.508","4"
"7","78.3","2013-04-24","-1.52875","-1.531","-1.527","4"
"7","78.3","2013-04-25","-1.53075","-1.535","-1.524","4"
"7","78.3","2013-04-26","-1.51875","-1.522","-1.516","4"
"7","78.3","2013-04-27","-1.52675","-1.535","-1.516","4"
"7","78.3","2013-04-28","-1.52325","-1.535","-1.516","4"
"7","78.3","2013-04-29","-1.517","-1.52","-1.516","4"
"7","78.3","2013-04-30","-1.5185","-1.522","-1.516","4"
"7","78.3","2013-05-01","-1.51775","-1.521","-1.516","4"
"7","78.3","2013-05-02","-1.51975","-1.524","-1.516","4"
"7","78.3","2013-05-03","-1.5235","-1.535","-1.516","4"
"7","78.3","2013-05-04","-1.52425","-1.535","-1.516","4"
"7","78.3","2013-05-05","-1.524","-1.534","-1.516","4"
"7","78.3","2013-05-06","-1.51925","-1.523","-1.516","4"
"7","78.3","2013-05-07","-1.51975","-1.535","-1.508","4"
"7","78.3","2013-05-08","-1.53025","-1.535","-1.527","4"
"7","78.3","2013-05-09","-1.52025","-1.527","-1.516","4"
"7","78.3","2013-05-10","-1.51875","-1.523","-1.516","4"
"7","78.3","2013-05-11","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-05-12","-1.522","-1.529","-1.516","4"
"7","78.3","2013-05-13","-1.521","-1.528","-1.512","4"
"7","78.3","2013-05-14","-1.525","-1.535","-1.516","4"
"7","78.3","2013-05-15","-1.52375","-1.535","-1.516","4"
"7","78.3","2013-05-16","-1.5195","-1.523","-1.516","4"
"7","78.3","2013-05-17","-1.51625","-1.517","-1.516","4"
"7","78.3","2013-05-18","-1.521","-1.536","-1.516","4"
"7","78.3","2013-05-19","-1.51625","-1.517","-1.516","4"
"7","78.3","2013-05-20","-1.52425","-1.535","-1.513","4"
"7","78.3","2013-05-21","-1.519","-1.531","-1.513","4"
"7","78.3","2013-05-22","-1.51775","-1.52","-1.516","4"
"7","78.3","2013-05-23","-1.5215","-1.535","-1.516","4"
"7","78.3","2013-05-24","-1.5165","-1.519","-1.515","4"
"7","78.3","2013-05-25","-1.52075","-1.535","-1.516","4"
"7","78.3","2013-05-26","-1.527","-1.535","-1.516","4"
"7","78.3","2013-05-27","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-05-28","-1.51975","-1.526","-1.516","4"
"7","78.3","2013-05-29","-1.51625","-1.517","-1.516","4"
"7","78.3","2013-05-30","-1.516","-1.516","-1.516","4"
"7","78.3","2013-05-31","-1.516","-1.516","-1.516","4"
"7","78.3","2013-06-01","-1.5165","-1.518","-1.516","4"
"7","78.3","2013-06-02","-1.51725","-1.52","-1.516","4"
"7","78.3","2013-06-03","-1.518","-1.52","-1.516","4"
"7","78.3","2013-06-04","-1.518","-1.52","-1.516","4"
"7","78.3","2013-06-05","-1.51925","-1.524","-1.516","4"
"7","78.3","2013-06-06","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-06-07","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-06-08","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-06-09","-1.51775","-1.52","-1.516","4"
"7","78.3","2013-06-10","-1.51925","-1.522","-1.517","4"
"7","78.3","2013-06-11","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-06-12","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-06-13","-1.52175","-1.527","-1.516","4"
"7","78.3","2013-06-14","-1.5215","-1.527","-1.517","4"
"7","78.3","2013-06-15","-1.523","-1.527","-1.519","4"
"7","78.3","2013-06-16","-1.51825","-1.527","-1.508","4"
"7","78.3","2013-06-17","-1.5245","-1.53","-1.52","4"
"7","78.3","2013-06-18","-1.52","-1.527","-1.51","4"
"7","78.3","2013-06-19","-1.52325","-1.528","-1.52","4"
"7","78.3","2013-06-20","-1.52","-1.52","-1.52","4"
"7","78.3","2013-06-21","-1.52175","-1.528","-1.516","4"
"7","78.3","2013-06-22","-1.51675","-1.527","-1.508","4"
"7","78.3","2013-06-23","-1.51675","-1.535","-1.508","4"
"7","78.3","2013-06-24","-1.52925","-1.535","-1.523","4"
"7","78.3","2013-06-25","-1.53025","-1.535","-1.527","4"
"7","78.3","2013-06-26","-1.5205","-1.527","-1.512","4"
"7","78.3","2013-06-27","-1.51975","-1.527","-1.516","4"
"7","78.3","2013-06-28","-1.5275","-1.532","-1.52","4"
"7","78.3","2013-06-29","-1.51925","-1.523","-1.515","4"
"7","78.3","2013-06-30","-1.5225","-1.531","-1.516","4"
"7","78.3","2013-07-01","-1.51675","-1.527","-1.508","4"
"7","78.3","2013-07-02","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-07-03","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-07-04","-1.5265","-1.535","-1.516","4"
"7","78.3","2013-07-05","-1.5175","-1.524","-1.511","4"
"7","78.3","2013-07-06","-1.52275","-1.527","-1.518","4"
"7","78.3","2013-07-07","-1.5175","-1.529","-1.508","4"
"7","78.3","2013-07-08","-1.51725","-1.52","-1.51","4"
"7","78.3","2013-07-09","-1.518","-1.527","-1.51","4"
"7","78.3","2013-07-10","-1.52075","-1.53","-1.516","4"
"7","78.3","2013-07-11","-1.52325","-1.531","-1.516","4"
"7","78.3","2013-07-12","-1.51775","-1.527","-1.508","4"
"7","78.3","2013-07-13","-1.518","-1.527","-1.508","4"
"7","78.3","2013-07-14","-1.51775","-1.529","-1.509","4"
"7","78.3","2013-07-15","-1.524","-1.529","-1.519","4"
"7","78.3","2013-07-16","-1.52375","-1.528","-1.52","4"
"7","78.3","2013-07-17","-1.5225","-1.527","-1.52","4"
"7","78.3","2013-07-18","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-07-19","-1.51775","-1.531","-1.508","4"
"7","78.3","2013-07-20","-1.52225","-1.527","-1.517","4"
"7","78.3","2013-07-21","-1.524","-1.529","-1.52","4"
"7","78.3","2013-07-22","-1.52375","-1.528","-1.52","4"
"7","78.3","2013-07-23","-1.524","-1.529","-1.52","4"
"7","78.3","2013-07-24","-1.5235","-1.527","-1.52","4"
"7","78.3","2013-07-25","-1.524","-1.528","-1.52","4"
"7","78.3","2013-07-26","-1.52525","-1.528","-1.522","4"
"7","78.3","2013-07-27","-1.52025","-1.527","-1.508","4"
"7","78.3","2013-07-28","-1.525","-1.527","-1.523","4"
"7","78.3","2013-07-29","-1.52325","-1.526","-1.521","4"
"7","78.3","2013-07-30","-1.51775","-1.531","-1.508","4"
"7","78.3","2013-07-31","-1.52","-1.53","-1.51","4"
"7","78.3","2013-08-01","-1.5245","-1.53","-1.52","4"
"7","78.3","2013-08-02","-1.52","-1.528","-1.509","4"
"7","78.3","2013-08-03","-1.5245","-1.527","-1.523","4"
"7","78.3","2013-08-04","-1.5155","-1.523","-1.508","4"
"7","78.3","2013-08-05","-1.5205","-1.528","-1.508","4"
"7","78.3","2013-08-06","-1.52425","-1.527","-1.52","4"
"7","78.3","2013-08-07","-1.522","-1.523","-1.52","4"
"7","78.3","2013-08-08","-1.52175","-1.527","-1.52","4"
"7","78.3","2013-08-09","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-08-10","-1.52175","-1.535","-1.509","4"
"7","78.3","2013-08-11","-1.51925","-1.527","-1.51","4"
"7","78.3","2013-08-12","-1.5235","-1.527","-1.52","4"
"7","78.3","2013-08-13","-1.5235","-1.527","-1.52","4"
"7","78.3","2013-08-14","-1.5225","-1.527","-1.516","4"
"7","78.3","2013-08-15","-1.52325","-1.53","-1.518","4"
"7","78.3","2013-08-16","-1.51875","-1.527","-1.508","4"
"7","78.3","2013-08-17","-1.51775","-1.527","-1.508","4"
"7","78.3","2013-08-18","-1.51875","-1.527","-1.508","4"
"7","78.3","2013-08-19","-1.5225","-1.525","-1.52","4"
"7","78.3","2013-08-20","-1.5175","-1.53","-1.508","4"
"7","78.3","2013-08-21","-1.52425","-1.53","-1.52","4"
"7","78.3","2013-08-22","-1.52375","-1.528","-1.52","4"
"7","78.3","2013-08-23","-1.523","-1.527","-1.52","4"
"7","78.3","2013-08-24","-1.52225","-1.527","-1.519","4"
"7","78.3","2013-08-25","-1.52","-1.528","-1.516","4"
"7","78.3","2013-08-26","-1.52025","-1.527","-1.516","4"
"7","78.3","2013-08-27","-1.5205","-1.53","-1.516","4"
"7","78.3","2013-08-28","-1.51575","-1.523","-1.508","4"
"7","78.3","2013-08-29","-1.522","-1.529","-1.516","4"
"7","78.3","2013-08-30","-1.52175","-1.528","-1.516","4"
"7","78.3","2013-08-31","-1.52225","-1.528","-1.516","4"
"7","78.3","2013-09-01","-1.522","-1.527","-1.516","4"
"7","78.3","2013-09-02","-1.51775","-1.531","-1.508","4"
"7","78.3","2013-09-03","-1.5205","-1.53","-1.511","4"
"7","78.3","2013-09-04","-1.52425","-1.53","-1.52","4"
"7","78.3","2013-09-05","-1.5185","-1.527","-1.508","4"
"7","78.3","2013-09-06","-1.52325","-1.527","-1.519","4"
"7","78.3","2013-09-07","-1.522","-1.527","-1.518","4"
"7","78.3","2013-09-08","-1.5225","-1.527","-1.52","4"
"7","78.3","2013-09-09","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-09-10","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-09-11","-1.518","-1.523","-1.516","4"
"7","78.3","2013-09-12","-1.51925","-1.527","-1.512","4"
"7","78.3","2013-09-13","-1.521","-1.529","-1.513","4"
"7","78.3","2013-09-14","-1.5215","-1.527","-1.516","4"
"7","78.3","2013-09-15","-1.5195","-1.523","-1.516","4"
"7","78.3","2013-09-16","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-09-17","-1.51775","-1.527","-1.512","4"
"7","78.3","2013-09-18","-1.52125","-1.529","-1.516","4"
"7","78.3","2013-09-19","-1.5225","-1.531","-1.516","4"
"7","78.3","2013-09-20","-1.5225","-1.531","-1.516","4"
"7","78.3","2013-09-21","-1.5225","-1.531","-1.516","4"
"7","78.3","2013-09-22","-1.52225","-1.53","-1.516","4"
"7","78.3","2013-09-23","-1.5245","-1.531","-1.52","4"
"7","78.3","2013-09-24","-1.52425","-1.53","-1.52","4"
"7","78.3","2013-09-25","-1.523","-1.527","-1.518","4"
"7","78.3","2013-09-26","-1.5215","-1.524","-1.519","4"
"7","78.3","2013-09-27","-1.5225","-1.527","-1.518","4"
"7","78.3","2013-09-28","-1.52275","-1.527","-1.52","4"
"7","78.3","2013-09-29","-1.52025","-1.523","-1.516","4"
"7","78.3","2013-09-30","-1.51975","-1.527","-1.516","4"
"7","78.3","2013-10-01","-1.5205","-1.527","-1.516","4"
"7","78.3","2013-10-02","-1.52175","-1.528","-1.516","4"
"7","78.3","2013-10-03","-1.51725","-1.525","-1.508","4"
"7","78.3","2013-10-04","-1.5235","-1.527","-1.52","4"
"7","78.3","2013-10-05","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-10-06","-1.51875","-1.526","-1.516","4"
"7","78.3","2013-10-07","-1.52","-1.527","-1.516","4"
"7","78.3","2013-10-08","-1.52075","-1.531","-1.516","4"
"7","78.3","2013-10-09","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-10-10","-1.51775","-1.523","-1.516","4"
"7","78.3","2013-10-11","-1.52375","-1.527","-1.516","4"
"7","78.3","2013-10-12","-1.5195","-1.528","-1.508","4"
"7","78.3","2013-10-13","-1.52325","-1.529","-1.512","4"
"7","78.3","2013-10-14","-1.515","-1.516","-1.512","4"
"7","78.3","2013-10-15","-1.5195","-1.527","-1.516","4"
"7","78.3","2013-10-16","-1.51975","-1.531","-1.516","4"
"7","78.3","2013-10-17","-1.51625","-1.525","-1.508","4"
"7","78.3","2013-10-18","-1.52175","-1.531","-1.516","4"
"7","78.3","2013-10-19","-1.522","-1.527","-1.517","4"
"7","78.3","2013-10-20","-1.5185","-1.526","-1.516","4"
"7","78.3","2013-10-21","-1.52025","-1.527","-1.516","4"
"7","78.3","2013-10-22","-1.51975","-1.527","-1.516","4"
"7","78.3","2013-10-23","-1.51825","-1.52","-1.516","4"
"7","78.3","2013-10-24","-1.5215","-1.528","-1.516","4"
"7","78.3","2013-10-25","-1.52075","-1.527","-1.516","4"
"7","78.3","2013-10-26","-1.5225","-1.527","-1.519","4"
"7","78.3","2013-10-27","-1.52125","-1.523","-1.52","4"
"7","78.3","2013-10-28","-1.52125","-1.527","-1.516","4"
"7","78.3","2013-10-29","-1.51675","-1.519","-1.516","4"
"7","78.3","2013-10-30","-1.51475","-1.524","-1.508","4"
"7","78.3","2013-10-31","-1.516","-1.523","-1.509","4"
"7","78.3","2013-11-01","-1.51825","-1.525","-1.516","4"
"7","78.3","2013-11-02","-1.51925","-1.526","-1.516","4"
"7","78.3","2013-11-03","-1.521","-1.535","-1.516","4"
"7","78.3","2013-11-04","-1.5175","-1.523","-1.515","4"
"7","78.3","2013-11-05","-1.5155","-1.523","-1.511","4"
"7","78.3","2013-11-06","-1.5165","-1.518","-1.516","4"
"7","78.3","2013-11-07","-1.52175","-1.531","-1.516","4"
"7","78.3","2013-11-08","-1.514","-1.516","-1.508","4"
"7","78.3","2013-11-09","-1.51375","-1.516","-1.508","4"
"7","78.3","2013-11-10","-1.51625","-1.528","-1.51","4"
"7","78.3","2013-11-11","-1.52225","-1.527","-1.518","4"
"7","78.3","2013-11-12","-1.5165","-1.523","-1.511","4"
"7","78.3","2013-11-13","-1.5185","-1.527","-1.514","4"
"7","78.3","2013-11-14","-1.5175","-1.535","-1.506","4"
"7","78.3","2013-11-15","-1.51675","-1.524","-1.508","4"
"7","78.3","2013-11-16","-1.519","-1.527","-1.516","4"
"7","78.3","2013-11-17","-1.51875","-1.527","-1.515","4"
"7","78.3","2013-11-18","-1.515","-1.52","-1.511","4"
"7","78.3","2013-11-19","-1.514","-1.516","-1.512","4"
"7","78.3","2013-11-20","-1.5215","-1.528","-1.51","4"
"7","78.3","2013-11-21","-1.52","-1.529","-1.508","4"
"7","78.3","2013-11-22","-1.51875","-1.522","-1.511","4"
"7","78.3","2013-11-23","-1.52","-1.528","-1.512","4"
"7","78.3","2013-11-24","-1.52125","-1.531","-1.51","4"
"7","78.3","2013-11-25","-1.518","-1.528","-1.508","4"
"7","78.3","2013-11-26","-1.5205","-1.524","-1.511","4"
"7","78.3","2013-11-27","-1.518","-1.53","-1.505","4"
"7","78.3","2013-11-28","-1.517","-1.528","-1.508","4"
"7","78.3","2013-11-29","-1.5185","-1.529","-1.513","4"
"7","78.3","2013-11-30","-1.509","-1.512","-1.508","4"
"7","78.3","2013-12-01","-1.52375","-1.528","-1.516","4"
"7","78.3","2013-12-02","-1.517","-1.522","-1.515","4"
"7","78.3","2013-12-03","-1.52075","-1.531","-1.516","4"
"7","78.3","2013-12-04","-1.515","-1.517","-1.511","4"
"7","78.3","2013-12-05","-1.51125","-1.516","-1.508","4"
"7","78.3","2013-12-06","-1.51775","-1.536","-1.509","4"
"7","78.3","2013-12-07","-1.51925","-1.527","-1.508","4"
"7","78.3","2013-12-08","-1.52","-1.528","-1.508","4"
"7","78.3","2013-12-09","-1.51925","-1.529","-1.512","4"
"7","78.3","2013-12-10","-1.52075","-1.531","-1.516","4"
"7","78.3","2013-12-11","-1.52025","-1.529","-1.516","4"
"7","78.3","2013-12-12","-1.51975","-1.535","-1.511","4"
"7","78.3","2013-12-13","-1.51675","-1.529","-1.51","4"
"7","78.3","2013-12-14","-1.51775","-1.53","-1.508","4"
"7","78.3","2013-12-15","-1.5205","-1.528","-1.511","4"
"7","78.3","2013-12-16","-1.52","-1.535","-1.511","4"
"7","78.3","2013-12-17","-1.51875","-1.527","-1.516","4"
"7","78.3","2013-12-18","-1.521","-1.534","-1.516","4"
"7","78.3","2013-12-19","-1.515","-1.516","-1.512","4"
"7","78.3","2013-12-20","-1.5185","-1.532","-1.511","4"
"7","78.3","2013-12-21","-1.517","-1.532","-1.508","4"
"7","78.3","2013-12-22","-1.51925","-1.537","-1.512","4"
"7","78.3","2013-12-23","-1.52675","-1.532","-1.516","4"
"7","78.3","2013-12-24","-1.51525","-1.523","-1.512","4"
"7","78.3","2013-12-25","-1.5235","-1.532","-1.515","4"
"7","78.3","2013-12-26","-1.50975","-1.512","-1.507","4"
"7","78.3","2013-12-27","-1.51675","-1.527","-1.503","4"
"7","78.3","2013-12-28","-1.51525","-1.516","-1.513","4"
"7","78.3","2013-12-29","-1.517","-1.529","-1.503","4"
"7","78.3","2013-12-30","-1.514","-1.519","-1.504","4"
"7","78.3","2013-12-31","-1.515","-1.527","-1.508","4"
"7","78.3","2014-01-01","-1.51","-1.516","-1.508","4"
"7","78.3","2014-01-02","-1.514","-1.516","-1.512","4"
"7","78.3","2014-01-03","-1.51425","-1.516","-1.512","4"
"7","78.3","2014-01-04","-1.515","-1.516","-1.512","4"
"7","78.3","2014-01-05","-1.51525","-1.522","-1.511","4"
"7","78.3","2014-01-06","-1.51825","-1.525","-1.516","4"
"7","78.3","2014-01-07","-1.51475","-1.518","-1.509","4"
"7","78.3","2014-01-08","-1.515","-1.52","-1.508","4"
"7","78.3","2014-01-09","-1.5185","-1.526","-1.516","4"
"7","78.3","2014-01-10","-1.5165","-1.535","-1.499","4"
"7","78.3","2014-01-11","-1.51875","-1.527","-1.516","4"
"7","78.3","2014-01-12","-1.519","-1.532","-1.511","4"
"7","78.3","2014-01-13","-1.51575","-1.521","-1.512","4"
"7","78.3","2014-01-14","-1.5255","-1.53","-1.516","4"
"7","78.3","2014-01-15","-1.51725","-1.519","-1.516","4"
"7","78.3","2014-01-16","-1.51475","-1.518","-1.512","4"
"7","78.3","2014-01-17","-1.51475","-1.519","-1.512","4"
"7","78.3","2014-01-18","-1.5135","-1.516","-1.512","4"
"7","78.3","2014-01-19","-1.51625","-1.525","-1.512","4"
"7","78.3","2014-01-20","-1.52475","-1.532","-1.516","4"
"7","78.3","2014-01-21","-1.52375","-1.529","-1.518","4"
"7","78.3","2014-01-22","-1.51625","-1.53","-1.507","4"
"7","78.3","2014-01-23","-1.5175","-1.528","-1.508","4"
"7","78.3","2014-01-24","-1.5275","-1.533","-1.524","4"
"7","78.3","2014-01-25","-1.51725","-1.527","-1.505","4"
"7","78.3","2014-01-26","-1.51775","-1.528","-1.508","4"
"7","78.3","2014-01-27","-1.5135","-1.529","-1.506","4"
"7","78.3","2014-01-28","-1.51975","-1.527","-1.517","4"
"7","78.3","2014-01-29","-1.5215","-1.528","-1.516","4"
"7","78.3","2014-01-30","-1.512","-1.523","-1.505","4"
"7","78.3","2014-01-31","-1.5135","-1.522","-1.508","4"
"7","78.3","2014-02-01","-1.51025","-1.516","-1.504","4"
"7","78.3","2014-02-02","-1.5175","-1.528","-1.512","4"
"7","78.3","2014-02-03","-1.512","-1.516","-1.508","4"
"7","78.3","2014-02-04","-1.51125","-1.513","-1.51","4"
"7","78.3","2014-02-05","-1.51075","-1.516","-1.508","4"
"7","78.3","2014-02-06","-1.513","-1.523","-1.505","4"
"7","78.3","2014-02-07","-1.516","-1.516","-1.516","4"
"7","78.3","2014-02-08","-1.51425","-1.524","-1.505","4"
"7","78.3","2014-02-09","-1.5115","-1.517","-1.505","4"
"7","78.3","2014-02-10","-1.51","-1.512","-1.508","4"
"7","78.3","2014-02-11","-1.51775","-1.528","-1.507","4"
"7","78.3","2014-02-12","-1.5145","-1.524","-1.504","4"
"7","78.3","2014-02-13","-1.51675","-1.532","-1.509","4"
"7","78.3","2014-02-14","-1.51625","-1.524","-1.505","4"
"7","78.3","2014-02-15","-1.51825","-1.525","-1.516","4"
"7","78.3","2014-02-16","-1.515","-1.516","-1.512","4"
"7","78.3","2014-02-17","-1.51425","-1.527","-1.508","4"
"7","78.3","2014-02-18","-1.517","-1.524","-1.513","4"
"7","78.3","2014-02-19","-1.51625","-1.523","-1.512","4"
"7","78.3","2014-02-20","-1.52175","-1.531","-1.505","4"
"7","78.3","2014-02-21","-1.51475","-1.523","-1.509","4"
"7","78.3","2014-02-22","-1.52025","-1.527","-1.516","4"
"7","78.3","2014-02-23","-1.5215","-1.527","-1.508","4"
"7","78.3","2014-02-24","-1.51325","-1.524","-1.509","4"
"7","78.3","2014-02-25","-1.51975","-1.528","-1.508","4"
"7","78.3","2014-02-26","-1.511","-1.516","-1.508","4"
"7","78.3","2014-02-27","-1.51125","-1.527","-1.502","4"
"7","78.3","2014-02-28","-1.51375","-1.521","-1.503","4"
"7","78.3","2014-03-01","-1.515","-1.523","-1.505","4"
"7","78.3","2014-03-02","-1.51725","-1.524","-1.504","4"
"7","78.3","2014-03-03","-1.51425","-1.527","-1.508","4"
"7","78.3","2014-03-04","-1.51825","-1.523","-1.505","4"
"7","78.3","2014-03-05","-1.51925","-1.527","-1.508","4"
"7","78.3","2014-03-06","-1.518","-1.527","-1.501","4"
"7","78.3","2014-03-07","-1.5185","-1.529","-1.508","4"
"7","78.3","2014-03-08","-1.518","-1.526","-1.51","4"
"7","78.3","2014-03-09","-1.51575","-1.527","-1.506","4"
"7","78.3","2014-03-10","-1.5215","-1.53","-1.516","4"
"7","78.3","2014-03-11","-1.519","-1.527","-1.513","4"
"7","78.3","2014-03-12","-1.5165","-1.527","-1.507","4"
"7","78.3","2014-03-13","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-03-14","-1.5205","-1.533","-1.507","4"
"7","78.3","2014-03-15","-1.51975","-1.531","-1.512","4"
"7","78.3","2014-03-16","-1.512","-1.516","-1.508","4"
"7","78.3","2014-03-17","-1.521","-1.53","-1.515","4"
"7","78.3","2014-03-18","-1.51675","-1.535","-1.508","4"
"7","78.3","2014-03-19","-1.515","-1.527","-1.508","4"
"7","78.3","2014-03-20","-1.526","-1.535","-1.515","4"
"7","78.3","2014-03-21","-1.52025","-1.532","-1.508","4"
"7","78.3","2014-03-22","-1.51425","-1.52","-1.51","4"
"7","78.3","2014-03-23","-1.52","-1.528","-1.508","4"
"7","78.3","2014-03-24","-1.51875","-1.521","-1.516","4"
"7","78.3","2014-03-25","-1.5225","-1.527","-1.517","4"
"7","78.3","2014-03-26","-1.516","-1.526","-1.501","4"
"7","78.3","2014-03-27","-1.52425","-1.527","-1.521","4"
"7","78.3","2014-03-28","-1.51675","-1.527","-1.505","4"
"7","78.3","2014-03-29","-1.5175","-1.527","-1.508","4"
"7","78.3","2014-03-30","-1.51925","-1.527","-1.512","4"
"7","78.3","2014-03-31","-1.5255","-1.532","-1.516","4"
"7","78.3","2014-04-01","-1.516","-1.532","-1.508","4"
"7","78.3","2014-04-02","-1.5135","-1.527","-1.505","4"
"7","78.3","2014-04-03","-1.52175","-1.535","-1.516","4"
"7","78.3","2014-04-04","-1.52275","-1.532","-1.512","4"
"7","78.3","2014-04-05","-1.514","-1.52","-1.511","4"
"7","78.3","2014-04-06","-1.511","-1.516","-1.508","4"
"7","78.3","2014-04-07","-1.5165","-1.528","-1.508","4"
"7","78.3","2014-04-08","-1.52025","-1.526","-1.516","4"
"7","78.3","2014-04-09","-1.524","-1.53","-1.512","4"
"7","78.3","2014-04-10","-1.51475","-1.531","-1.508","4"
"7","78.3","2014-04-11","-1.52075","-1.535","-1.508","4"
"7","78.3","2014-04-12","-1.5185","-1.527","-1.513","4"
"7","78.3","2014-04-13","-1.51475","-1.527","-1.508","4"
"7","78.3","2014-04-14","-1.5155","-1.524","-1.508","4"
"7","78.3","2014-04-15","-1.5225","-1.529","-1.508","4"
"7","78.3","2014-04-16","-1.5225","-1.528","-1.508","4"
"7","78.3","2014-04-17","-1.52025","-1.531","-1.511","4"
"7","78.3","2014-04-18","-1.52075","-1.533","-1.511","4"
"7","78.3","2014-04-19","-1.511","-1.516","-1.504","4"
"7","78.3","2014-04-20","-1.518","-1.528","-1.508","4"
"7","78.3","2014-04-21","-1.50975","-1.512","-1.508","4"
"7","78.3","2014-04-22","-1.52425","-1.53","-1.512","4"
"7","78.3","2014-04-23","-1.5235","-1.532","-1.508","4"
"7","78.3","2014-04-24","-1.52","-1.53","-1.511","4"
"7","78.3","2014-04-25","-1.5165","-1.527","-1.508","4"
"7","78.3","2014-04-26","-1.519","-1.533","-1.51","4"
"7","78.3","2014-04-27","-1.52175","-1.535","-1.516","4"
"7","78.3","2014-04-28","-1.51625","-1.517","-1.516","4"
"7","78.3","2014-04-29","-1.51625","-1.517","-1.516","4"
"7","78.3","2014-04-30","-1.51625","-1.517","-1.516","4"
"7","78.3","2014-05-01","-1.51625","-1.517","-1.516","4"
"7","78.3","2014-05-02","-1.521","-1.535","-1.516","4"
"7","78.3","2014-05-03","-1.51675","-1.518","-1.516","4"
"7","78.3","2014-05-04","-1.516","-1.516","-1.516","4"
"7","78.3","2014-05-05","-1.52075","-1.535","-1.516","4"
"7","78.3","2014-05-06","-1.516","-1.516","-1.516","4"
"7","78.3","2014-05-07","-1.516","-1.516","-1.516","4"
"7","78.3","2014-05-08","-1.511","-1.516","-1.496","4"
"7","78.3","2014-05-09","-1.51675","-1.519","-1.516","4"
"7","78.3","2014-05-10","-1.51175","-1.519","-1.496","4"
"7","78.3","2014-05-11","-1.511","-1.516","-1.496","4"
"7","78.3","2014-05-12","-1.52075","-1.535","-1.516","4"
"7","78.3","2014-05-13","-1.52075","-1.535","-1.516","4"
"7","78.3","2014-05-14","-1.516","-1.516","-1.516","4"
"7","78.3","2014-05-15","-1.52075","-1.535","-1.516","4"
"7","78.3","2014-05-16","-1.516","-1.516","-1.516","4"
"7","78.3","2014-05-17","-1.51675","-1.519","-1.516","4"
"7","78.3","2014-05-18","-1.51725","-1.52","-1.516","4"
"7","78.3","2014-05-19","-1.5235","-1.538","-1.516","4"
"7","78.3","2014-05-20","-1.51325","-1.521","-1.496","4"
"7","78.3","2014-05-21","-1.5105","-1.523","-1.499","4"
"7","78.3","2014-05-22","-1.5185","-1.52","-1.516","4"
"7","78.3","2014-05-23","-1.521","-1.527","-1.516","4"
"7","78.3","2014-05-24","-1.51625","-1.527","-1.496","4"
"7","78.3","2014-05-25","-1.5235","-1.535","-1.516","4"
"7","78.3","2014-05-26","-1.51","-1.524","-1.496","4"
"7","78.3","2014-05-27","-1.516","-1.524","-1.508","4"
"7","78.3","2014-05-28","-1.516","-1.524","-1.508","4"
"7","78.3","2014-05-29","-1.52625","-1.535","-1.516","4"
"7","78.3","2014-05-30","-1.52025","-1.535","-1.508","4"
"7","78.3","2014-05-31","-1.51125","-1.516","-1.505","4"
"7","78.3","2014-06-01","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-06-02","-1.516","-1.524","-1.508","4"
"7","78.3","2014-06-03","-1.51075","-1.527","-1.496","4"
"7","78.3","2014-06-04","-1.51575","-1.523","-1.508","4"
"7","78.3","2014-06-05","-1.51175","-1.527","-1.496","4"
"7","78.3","2014-06-06","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-06-07","-1.51725","-1.527","-1.509","4"
"7","78.3","2014-06-08","-1.51925","-1.529","-1.508","4"
"7","78.3","2014-06-09","-1.51875","-1.524","-1.511","4"
"7","78.3","2014-06-10","-1.514","-1.52","-1.508","4"
"7","78.3","2014-06-11","-1.5145","-1.52","-1.508","4"
"7","78.3","2014-06-12","-1.5195","-1.531","-1.508","4"
"7","78.3","2014-06-13","-1.519","-1.527","-1.509","4"
"7","78.3","2014-06-14","-1.5125","-1.517","-1.507","4"
"7","78.3","2014-06-15","-1.52075","-1.527","-1.516","4"
"7","78.3","2014-06-16","-1.5215","-1.527","-1.516","4"
"7","78.3","2014-06-17","-1.516","-1.523","-1.509","4"
"7","78.3","2014-06-18","-1.512","-1.516","-1.508","4"
"7","78.3","2014-06-19","-1.51275","-1.516","-1.508","4"
"7","78.3","2014-06-20","-1.51225","-1.516","-1.508","4"
"7","78.3","2014-06-21","-1.5135","-1.519","-1.508","4"
"7","78.3","2014-06-22","-1.5185","-1.527","-1.508","4"
"7","78.3","2014-06-23","-1.52275","-1.527","-1.52","4"
"7","78.3","2014-06-24","-1.5175","-1.527","-1.508","4"
"7","78.3","2014-06-25","-1.517","-1.527","-1.508","4"
"7","78.3","2014-06-26","-1.51275","-1.516","-1.508","4"
"7","78.3","2014-06-27","-1.512","-1.516","-1.508","4"
"7","78.3","2014-06-28","-1.522","-1.527","-1.516","4"
"7","78.3","2014-06-29","-1.52275","-1.527","-1.517","4"
"7","78.3","2014-06-30","-1.51725","-1.529","-1.508","4"
"7","78.3","2014-07-01","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-07-02","-1.5215","-1.527","-1.516","4"
"7","78.3","2014-07-03","-1.5125","-1.518","-1.508","4"
"7","78.3","2014-07-04","-1.5215","-1.525","-1.52","4"
"7","78.3","2014-07-05","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-07-06","-1.51825","-1.527","-1.508","4"
"7","78.3","2014-07-07","-1.5215","-1.527","-1.519","4"
"7","78.3","2014-07-08","-1.521","-1.527","-1.516","4"
"7","78.3","2014-07-09","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-07-10","-1.51475","-1.523","-1.504","4"
"7","78.3","2014-07-11","-1.512","-1.516","-1.508","4"
"7","78.3","2014-07-12","-1.51675","-1.524","-1.511","4"
"7","78.3","2014-07-13","-1.5125","-1.516","-1.508","4"
"7","78.3","2014-07-14","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-07-15","-1.51275","-1.516","-1.508","4"
"7","78.3","2014-07-16","-1.51275","-1.517","-1.508","4"
"7","78.3","2014-07-17","-1.5185","-1.529","-1.508","4"
"7","78.3","2014-07-18","-1.515","-1.52","-1.51","4"
"7","78.3","2014-07-19","-1.51875","-1.527","-1.508","4"
"7","78.3","2014-07-20","-1.5175","-1.523","-1.504","4"
"7","78.3","2014-07-21","-1.517","-1.527","-1.509","4"
"7","78.3","2014-07-22","-1.51075","-1.516","-1.504","4"
"7","78.3","2014-07-23","-1.518","-1.524","-1.508","4"
"7","78.3","2014-07-24","-1.517","-1.527","-1.5","4"
"7","78.3","2014-07-25","-1.51275","-1.517","-1.508","4"
"7","78.3","2014-07-26","-1.51575","-1.523","-1.504","4"
"7","78.3","2014-07-27","-1.51275","-1.518","-1.508","4"
"7","78.3","2014-07-28","-1.51775","-1.523","-1.508","4"
"7","78.3","2014-07-29","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-07-30","-1.51275","-1.516","-1.508","4"
"7","78.3","2014-07-31","-1.52375","-1.53","-1.519","4"
"7","78.3","2014-08-01","-1.51725","-1.527","-1.508","4"
"7","78.3","2014-08-02","-1.5205","-1.523","-1.518","4"
"7","78.3","2014-08-03","-1.5165","-1.526","-1.508","4"
"7","78.3","2014-08-04","-1.52075","-1.527","-1.516","4"
"7","78.3","2014-08-05","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-08-06","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-08-07","-1.522","-1.527","-1.516","4"
"7","78.3","2014-08-08","-1.513","-1.52","-1.508","4"
"7","78.3","2014-08-09","-1.52275","-1.527","-1.52","4"
"7","78.3","2014-08-10","-1.51875","-1.527","-1.508","4"
"7","78.3","2014-08-11","-1.5225","-1.527","-1.52","4"
"7","78.3","2014-08-12","-1.518","-1.524","-1.508","4"
"7","78.3","2014-08-13","-1.51275","-1.52","-1.505","4"
"7","78.3","2014-08-14","-1.521","-1.527","-1.516","4"
"7","78.3","2014-08-15","-1.52","-1.527","-1.516","4"
"7","78.3","2014-08-16","-1.51475","-1.523","-1.508","4"
"7","78.3","2014-08-17","-1.512","-1.516","-1.508","4"
"7","78.3","2014-08-18","-1.51725","-1.527","-1.508","4"
"7","78.3","2014-08-19","-1.512","-1.516","-1.508","4"
"7","78.3","2014-08-20","-1.51575","-1.523","-1.508","4"
"7","78.3","2014-08-21","-1.51625","-1.527","-1.508","4"
"7","78.3","2014-08-22","-1.512","-1.516","-1.508","4"
"7","78.3","2014-08-23","-1.516","-1.524","-1.508","4"
"7","78.3","2014-08-24","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-08-25","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-08-26","-1.521","-1.523","-1.52","4"
"7","78.3","2014-08-27","-1.51275","-1.519","-1.508","4"
"7","78.3","2014-08-28","-1.51875","-1.527","-1.508","4"
"7","78.3","2014-08-29","-1.518","-1.524","-1.508","4"
"7","78.3","2014-08-30","-1.51825","-1.526","-1.508","4"
"7","78.3","2014-08-31","-1.5175","-1.522","-1.508","4"
"7","78.3","2014-09-01","-1.512","-1.516","-1.508","4"
"7","78.3","2014-09-02","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-09-03","-1.516","-1.524","-1.508","4"
"7","78.3","2014-09-04","-1.51275","-1.519","-1.507","4"
"7","78.3","2014-09-05","-1.5205","-1.523","-1.519","4"
"7","78.3","2014-09-06","-1.512","-1.517","-1.507","4"
"7","78.3","2014-09-07","-1.51775","-1.527","-1.508","4"
"7","78.3","2014-09-08","-1.51325","-1.52","-1.508","4"
"7","78.3","2014-09-09","-1.51675","-1.523","-1.504","4"
"7","78.3","2014-09-10","-1.5165","-1.523","-1.508","4"
"7","78.3","2014-09-11","-1.51525","-1.521","-1.508","4"
"7","78.3","2014-09-12","-1.515","-1.52","-1.508","4"
"7","78.3","2014-09-13","-1.512","-1.516","-1.508","4"
"7","78.3","2014-09-14","-1.512","-1.516","-1.508","4"
"7","78.3","2014-09-15","-1.512","-1.516","-1.508","4"
"7","78.3","2014-09-16","-1.51675","-1.527","-1.508","4"
"7","78.3","2014-09-17","-1.51575","-1.522","-1.508","4"
"7","78.3","2014-09-18","-1.517","-1.527","-1.508","4"
"7","78.3","2014-09-19","-1.516","-1.522","-1.505","4"
"7","78.3","2014-09-20","-1.513","-1.52","-1.504","4"
"7","78.3","2014-09-21","-1.51525","-1.52","-1.508","4"
"7","78.3","2014-09-22","-1.5125","-1.516","-1.508","4"
"7","78.3","2014-09-23","-1.51275","-1.516","-1.508","4"
"7","78.3","2014-09-24","-1.515","-1.52","-1.508","4"
"7","78.3","2014-09-25","-1.512","-1.516","-1.508","4"
"7","78.3","2014-09-26","-1.5125","-1.518","-1.508","4"
"7","78.3","2014-09-27","-1.51325","-1.52","-1.508","4"
"7","78.3","2014-09-28","-1.51375","-1.519","-1.508","4"
"7","78.3","2014-09-29","-1.5175","-1.527","-1.508","4"
"7","78.3","2014-09-30","-1.5215","-1.523","-1.52","4"
"7","78.3","2014-10-01","-1.51225","-1.518","-1.507","4"
"7","78.3","2014-10-02","-1.512","-1.516","-1.508","4"
"7","78.3","2014-10-03","-1.512","-1.516","-1.508","4"
"7","78.3","2014-10-04","-1.51575","-1.523","-1.508","4"
"7","78.3","2014-10-05","-1.51525","-1.521","-1.508","4"
"7","78.3","2014-10-06","-1.51725","-1.526","-1.511","4"
"7","78.3","2014-10-07","-1.5195","-1.526","-1.516","4"
"7","78.3","2014-10-08","-1.512","-1.516","-1.508","4"
"7","78.3","2014-10-09","-1.516","-1.523","-1.508","4"
"7","78.3","2014-10-10","-1.51925","-1.523","-1.517","4"
"7","78.3","2014-10-11","-1.51175","-1.516","-1.507","4"
"7","78.3","2014-10-12","-1.515","-1.52","-1.508","4"
"7","78.3","2014-10-13","-1.518","-1.52","-1.516","4"
"7","78.3","2014-10-14","-1.51975","-1.527","-1.516","4"
"7","78.3","2014-10-15","-1.5145","-1.518","-1.508","4"
"7","78.3","2014-10-16","-1.51925","-1.523","-1.516","4"
"7","78.3","2014-10-17","-1.51325","-1.519","-1.508","4"
"7","78.3","2014-10-18","-1.5135","-1.52","-1.508","4"
"7","78.3","2014-10-19","-1.51925","-1.526","-1.511","4"
"7","78.3","2014-10-20","-1.518","-1.524","-1.508","4"
"7","78.3","2014-10-21","-1.52075","-1.527","-1.516","4"
"7","78.3","2014-10-22","-1.5095","-1.514","-1.506","4"
"7","78.3","2014-10-23","-1.512","-1.524","-1.508","4"
"7","78.3","2014-10-24","-1.517","-1.525","-1.511","4"
"7","78.3","2014-10-25","-1.51475","-1.519","-1.508","4"
"7","78.3","2014-10-26","-1.511","-1.516","-1.507","4"
"7","78.3","2014-10-27","-1.5115","-1.516","-1.505","4"
"7","78.3","2014-10-28","-1.516","-1.524","-1.508","4"
"7","78.3","2014-10-29","-1.5165","-1.525","-1.51","4"
"7","78.3","2014-10-30","-1.5165","-1.526","-1.508","4"
"7","78.3","2014-10-31","-1.51625","-1.525","-1.508","4"
"7","78.3","2014-11-01","-1.51625","-1.525","-1.508","4"
"7","78.3","2014-11-02","-1.516","-1.524","-1.508","4"
"7","78.3","2014-11-03","-1.514","-1.516","-1.508","4"
"7","78.3","2014-11-04","-1.516","-1.516","-1.516","4"
"7","78.3","2014-11-05","-1.516","-1.516","-1.516","4"
"7","78.3","2014-11-06","-1.5145","-1.522","-1.507","4"
"7","78.3","2014-11-07","-1.516","-1.523","-1.511","4"
"7","78.3","2014-11-08","-1.51375","-1.52","-1.51","4"
"7","78.3","2014-11-09","-1.51725","-1.523","-1.514","4"
"7","78.3","2014-11-10","-1.516","-1.516","-1.516","4"
"7","78.3","2014-11-11","-1.516","-1.516","-1.516","4"
"7","78.3","2014-11-12","-1.511","-1.516","-1.496","4"
"7","78.3","2014-11-13","-1.51975","-1.527","-1.513","4"
"7","78.3","2014-11-14","-1.514","-1.516","-1.508","4"
"7","78.3","2014-11-15","-1.516","-1.516","-1.516","4"
"7","78.3","2014-11-16","-1.51375","-1.519","-1.508","4"
"7","78.3","2014-11-17","-1.51125","-1.516","-1.508","4"
"7","78.3","2014-11-18","-1.508","-1.516","-1.504","4"
"7","78.3","2014-11-19","-1.51525","-1.524","-1.508","4"
"7","78.3","2014-11-20","-1.515","-1.52","-1.508","4"
"7","78.3","2014-11-21","-1.50975","-1.519","-1.496","4"
"7","78.3","2014-11-22","-1.51075","-1.52","-1.496","4"
"7","78.3","2014-11-23","-1.514","-1.527","-1.496","4"
"7","78.3","2014-11-24","-1.50375","-1.516","-1.496","4"
"7","78.3","2014-11-25","-1.50825","-1.516","-1.496","4"
"7","78.3","2014-11-26","-1.51425","-1.516","-1.509","4"
"7","78.3","2014-11-27","-1.5135","-1.516","-1.507","4"
"7","78.3","2014-11-28","-1.51775","-1.523","-1.516","4"
"7","78.3","2014-11-29","-1.51375","-1.516","-1.507","4"
"7","78.3","2014-11-30","-1.518","-1.535","-1.505","4"
"7","78.3","2014-12-01","-1.51175","-1.519","-1.496","4"
"7","78.3","2014-12-02","-1.511","-1.52","-1.508","4"
"7","78.3","2014-12-03","-1.51075","-1.516","-1.507","4"
"7","78.3","2014-12-04","-1.515","-1.528","-1.508","4"
"7","78.3","2014-12-05","-1.51","-1.516","-1.507","4"
"7","78.3","2014-12-06","-1.51175","-1.516","-1.509","4"
"7","78.3","2014-12-07","-1.51025","-1.516","-1.508","4"
"7","78.3","2014-12-08","-1.50725","-1.51","-1.505","4"
"7","78.3","2014-12-09","-1.51075","-1.521","-1.502","4"
"7","78.3","2014-12-10","-1.509","-1.516","-1.504","4"
"7","78.3","2014-12-11","-1.51","-1.512","-1.508","4"
"7","78.3","2014-12-12","-1.51025","-1.515","-1.506","4"
"7","78.3","2014-12-13","-1.513","-1.516","-1.505","4"
"7","78.3","2014-12-14","-1.517","-1.52","-1.516","4"
"7","78.3","2014-12-15","-1.51775","-1.524","-1.515","4"
"7","78.3","2014-12-16","-1.515","-1.523","-1.512","4"
"7","78.3","2014-12-17","-1.51175","-1.516","-1.505","4"
"7","78.3","2014-12-18","-1.512","-1.516","-1.504","4"
"7","78.3","2014-12-19","-1.5085","-1.516","-1.496","4"
"7","78.3","2014-12-20","-1.513","-1.516","-1.504","4"
"7","78.3","2014-12-21","-1.5115","-1.517","-1.508","4"
"7","78.3","2014-12-22","-1.51375","-1.516","-1.507","4"
"7","78.3","2014-12-23","-1.50975","-1.519","-1.496","4"
"7","78.3","2014-12-24","-1.51725","-1.521","-1.516","4"
"7","78.3","2014-12-25","-1.51375","-1.516","-1.508","4"
"7","78.3","2014-12-26","-1.51525","-1.524","-1.507","4"
"7","78.3","2014-12-27","-1.51725","-1.528","-1.505","4"
"7","78.3","2014-12-28","-1.50725","-1.517","-1.501","4"
"7","78.3","2014-12-29","-1.5045","-1.523","-1.497","4"
"7","78.3","2014-12-30","-1.50975","-1.517","-1.497","4"
"7","78.3","2014-12-31","-1.50425","-1.508","-1.497","4"
"7","78.3","2015-01-01","-1.5165","-1.521","-1.513","4"
"7","78.3","2015-01-02","-1.51275","-1.523","-1.496","4"
"7","78.3","2015-01-03","-1.51225","-1.521","-1.496","4"
"7","78.3","2015-01-04","-1.51325","-1.516","-1.509","4"
"7","78.3","2015-01-05","-1.50975","-1.516","-1.507","4"
"7","78.3","2015-01-06","-1.5085","-1.512","-1.499","4"
"7","78.3","2015-01-07","-1.512","-1.517","-1.508","4"
"7","78.3","2015-01-08","-1.51375","-1.52","-1.511","4"
"7","78.3","2015-01-09","-1.51375","-1.516","-1.511","4"
"7","78.3","2015-01-10","-1.51875","-1.523","-1.516","4"
"7","78.3","2015-01-11","-1.5135","-1.516","-1.507","4"
"7","78.3","2015-01-12","-1.51","-1.519","-1.504","4"
"7","78.3","2015-01-13","-1.511","-1.516","-1.496","4"
"7","78.3","2015-01-14","-1.512","-1.516","-1.508","4"
"7","78.3","2015-01-15","-1.511","-1.522","-1.498","4"
"7","78.3","2015-01-16","-1.5145","-1.516","-1.512","4"
"7","78.3","2015-01-17","-1.512","-1.516","-1.508","4"
"7","78.3","2015-01-18","-1.5085","-1.517","-1.501","4"
"7","78.3","2015-01-19","-1.5095","-1.516","-1.505","4"
"7","78.3","2015-01-20","-1.51125","-1.516","-1.508","4"
"7","78.3","2015-01-21","-1.51","-1.515","-1.508","4"
"7","78.3","2015-01-22","-1.51075","-1.523","-1.504","4"
"7","78.3","2015-01-23","-1.50875","-1.523","-1.502","4"
"7","78.3","2015-01-24","-1.51125","-1.523","-1.505","4"
"7","78.3","2015-01-25","-1.50675","-1.516","-1.501","4"
"7","78.3","2015-01-26","-1.51375","-1.523","-1.505","4"
"7","78.3","2015-01-27","-1.50825","-1.512","-1.503","4"
"7","78.3","2015-01-28","-1.513","-1.523","-1.505","4"
"7","78.3","2015-01-29","-1.51575","-1.529","-1.511","4"
"7","78.3","2015-01-30","-1.50975","-1.528","-1.501","4"
"7","78.3","2015-01-31","-1.51425","-1.521","-1.507","4"
"7","78.3","2015-02-01","-1.5025","-1.508","-1.499","4"
"7","78.3","2015-02-02","-1.513","-1.521","-1.497","4"
"7","78.3","2015-02-03","-1.50825","-1.517","-1.502","4"
"7","78.3","2015-02-04","-1.513","-1.523","-1.505","4"
"7","78.3","2015-02-05","-1.508","-1.512","-1.505","4"
"7","78.3","2015-02-06","-1.5125","-1.516","-1.508","4"
"7","78.3","2015-02-07","-1.511","-1.525","-1.503","4"
"7","78.3","2015-02-08","-1.5105","-1.516","-1.507","4"
"7","78.3","2015-02-09","-1.508","-1.508","-1.508","4"
"7","78.3","2015-02-10","-1.51","-1.512","-1.508","4"
"7","78.3","2015-02-11","-1.511","-1.526","-1.495","4"
"7","78.3","2015-02-12","-1.50975","-1.512","-1.508","4"
"7","78.3","2015-02-13","-1.51475","-1.528","-1.507","4"
"7","78.3","2015-02-14","-1.515","-1.528","-1.508","4"
"7","78.3","2015-02-15","-1.5205","-1.528","-1.515","4"
"7","78.3","2015-02-16","-1.5055","-1.516","-1.496","4"
"7","78.3","2015-02-17","-1.508","-1.508","-1.508","4"
"7","78.3","2015-02-18","-1.51125","-1.527","-1.504","4"
"7","78.3","2015-02-19","-1.51525","-1.53","-1.508","4"
"7","78.3","2015-02-20","-1.51325","-1.527","-1.508","4"
"7","78.3","2015-02-21","-1.51875","-1.528","-1.508","4"
"7","78.3","2015-02-22","-1.51525","-1.527","-1.502","4"
"7","78.3","2015-02-23","-1.519","-1.526","-1.512","4"
"7","78.3","2015-02-24","-1.51425","-1.527","-1.506","4"
"7","78.3","2015-02-25","-1.50425","-1.507","-1.501","4"
"7","78.3","2015-02-26","-1.51425","-1.527","-1.501","4"
"7","78.3","2015-02-27","-1.50875","-1.516","-1.503","4"
"7","78.3","2015-02-28","-1.5115","-1.527","-1.505","4"
"7","78.3","2015-03-01","-1.509","-1.516","-1.502","4"
"7","78.3","2015-03-02","-1.51325","-1.516","-1.511","4"
"7","78.3","2015-03-03","-1.51125","-1.517","-1.505","4"
"7","78.3","2015-03-04","-1.51225","-1.52","-1.508","4"
"7","78.3","2015-03-05","-1.50925","-1.519","-1.499","4"
"7","78.3","2015-03-06","-1.50875","-1.527","-1.493","4"
"7","78.3","2015-03-07","-1.50875","-1.512","-1.504","4"
"7","78.3","2015-03-08","-1.512","-1.516","-1.508","4"
"7","78.3","2015-03-09","-1.51175","-1.527","-1.496","4"
"7","78.3","2015-03-10","-1.51125","-1.524","-1.496","4"
"7","78.3","2015-03-11","-1.51125","-1.516","-1.508","4"
"7","78.3","2015-03-12","-1.5135","-1.528","-1.508","4"
"7","78.3","2015-03-13","-1.51375","-1.528","-1.508","4"
"7","78.3","2015-03-14","-1.5055","-1.508","-1.501","4"
"7","78.3","2015-03-15","-1.512","-1.521","-1.505","4"
"7","78.3","2015-03-16","-1.517","-1.525","-1.508","4"
"7","78.3","2015-03-17","-1.51325","-1.52","-1.508","4"
"7","78.3","2015-03-18","-1.5085","-1.51","-1.508","4"
"7","78.3","2015-03-19","-1.5085","-1.51","-1.508","4"
"7","78.3","2015-03-20","-1.5075","-1.511","-1.502","4"
"7","78.3","2015-03-21","-1.51225","-1.516","-1.508","4"
"7","78.3","2015-03-22","-1.51425","-1.523","-1.508","4"
"7","78.3","2015-03-23","-1.5085","-1.511","-1.507","4"
"7","78.3","2015-03-24","-1.51025","-1.52","-1.505","4"
"7","78.3","2015-03-25","-1.513","-1.518","-1.509","4"
"7","78.3","2015-03-26","-1.50725","-1.509","-1.504","4"
"7","78.3","2015-03-27","-1.511","-1.521","-1.507","4"
"7","78.3","2015-03-28","-1.51125","-1.521","-1.508","4"
"7","78.3","2015-03-29","-1.512","-1.516","-1.508","4"
"7","78.3","2015-03-30","-1.51","-1.516","-1.5","4"
"7","78.3","2015-03-31","-1.51575","-1.519","-1.512","4"
"7","78.3","2015-04-01","-1.51225","-1.521","-1.504","4"
"7","78.3","2015-04-02","-1.508","-1.518","-1.496","4"
"7","78.3","2015-04-03","-1.512","-1.52","-1.508","4"
"7","78.3","2015-04-04","-1.5105","-1.518","-1.508","4"
"7","78.3","2015-04-05","-1.5095","-1.517","-1.505","4"
"7","78.3","2015-04-06","-1.51425","-1.527","-1.501","4"
"7","78.3","2015-04-07","-1.50625","-1.508","-1.504","4"
"7","78.3","2015-04-08","-1.509","-1.511","-1.508","4"
"7","78.3","2015-04-09","-1.5105","-1.516","-1.504","4"
"7","78.3","2015-04-10","-1.5115","-1.516","-1.507","4"
"7","78.3","2015-04-11","-1.51125","-1.517","-1.508","4"
"7","78.3","2015-04-12","-1.51125","-1.524","-1.505","4"
"7","78.3","2015-04-13","-1.51325","-1.524","-1.508","4"
"7","78.3","2015-04-14","-1.51","-1.514","-1.504","4"
"7","78.3","2015-04-15","-1.51","-1.516","-1.504","4"
"7","78.3","2015-04-16","-1.51","-1.516","-1.5","4"
"7","78.3","2015-04-17","-1.5165","-1.527","-1.507","4"
"7","78.3","2015-04-18","-1.5135","-1.521","-1.508","4"
"7","78.3","2015-04-19","-1.51225","-1.521","-1.508","4"
"7","78.3","2015-04-20","-1.50775","-1.508","-1.507","4"
"7","78.3","2015-04-21","-1.508","-1.512","-1.505","4"
"7","78.3","2015-04-22","-1.511","-1.516","-1.504","4"
"7","78.3","2015-04-23","-1.5085","-1.511","-1.507","4"
"7","78.3","2015-04-24","-1.509","-1.511","-1.508","4"
"7","78.3","2015-04-25","-1.5115","-1.516","-1.506","4"
"7","78.3","2015-04-26","-1.51125","-1.516","-1.508","4"
"7","78.3","2015-04-27","-1.50825","-1.516","-1.497","4"
"7","78.3","2015-04-28","-1.512","-1.516","-1.508","4"
"7","78.3","2015-04-29","-1.513","-1.521","-1.508","4"
"7","78.3","2015-04-30","-1.51175","-1.527","-1.5","4"
"7","78.3","2015-05-01","-1.50925","-1.516","-1.501","4"
"7","78.3","2015-05-02","-1.515","-1.52","-1.508","4"
"7","78.3","2015-05-03","-1.501","-1.508","-1.496","4"
"7","78.3","2015-05-04","-1.516","-1.523","-1.508","4"
"7","78.3","2015-05-05","-1.51775","-1.523","-1.508","4"
"7","78.3","2015-05-06","-1.512","-1.516","-1.508","4"
"7","78.3","2015-05-07","-1.51225","-1.516","-1.508","4"
"7","78.3","2015-05-08","-1.51475","-1.527","-1.5","4"
"7","78.3","2015-05-09","-1.512","-1.516","-1.508","4"
"7","78.3","2015-05-10","-1.5165","-1.53","-1.504","4"
"7","78.3","2015-05-11","-1.5165","-1.527","-1.507","4"
"7","78.3","2015-05-12","-1.5205","-1.527","-1.516","4"
"7","78.3","2015-05-13","-1.512","-1.516","-1.508","4"
"7","78.3","2015-05-14","-1.511","-1.527","-1.496","4"
"7","78.3","2015-05-15","-1.517","-1.52","-1.516","4"
"7","78.3","2015-05-16","-1.51125","-1.516","-1.504","4"
"7","78.3","2015-05-17","-1.50575","-1.516","-1.496","4"
"7","78.3","2015-05-18","-1.51675","-1.527","-1.508","4"
"7","78.3","2015-05-19","-1.5215","-1.527","-1.516","4"
"7","78.3","2015-05-20","-1.514","-1.516","-1.508","4"
"7","78.3","2015-05-21","-1.51","-1.517","-1.507","4"
"7","78.3","2015-05-22","-1.51175","-1.527","-1.504","4"
"7","78.3","2015-05-23","-1.50975","-1.516","-1.503","4"
"7","78.3","2015-05-24","-1.51575","-1.522","-1.509","4"
"7","78.3","2015-05-25","-1.5105","-1.516","-1.502","4"
"7","78.3","2015-05-26","-1.51025","-1.527","-1.496","4"
"7","78.3","2015-05-27","-1.514","-1.528","-1.508","4"
"7","78.3","2015-05-28","-1.512","-1.516","-1.508","4"
"7","78.3","2015-05-29","-1.512","-1.516","-1.508","4"
"7","78.3","2015-05-30","-1.507","-1.516","-1.496","4"
"7","78.3","2015-05-31","-1.512","-1.516","-1.508","4"
"7","78.3","2015-06-01","-1.512","-1.516","-1.508","4"
"7","78.3","2015-06-02","-1.51175","-1.527","-1.496","4"
"7","78.3","2015-06-03","-1.5085","-1.527","-1.498","4"
"7","78.3","2015-06-04","-1.50875","-1.519","-1.499","4"
"7","78.3","2015-06-05","-1.509","-1.519","-1.5","4"
"7","78.3","2015-06-06","-1.50775","-1.519","-1.5","4"
"7","78.3","2015-06-07","-1.5175","-1.527","-1.508","4"
"7","78.3","2015-06-08","-1.50625","-1.519","-1.498","4"
"7","78.3","2015-06-09","-1.5005","-1.508","-1.496","4"
"7","78.3","2015-06-10","-1.51125","-1.516","-1.505","4"
"7","78.3","2015-06-11","-1.512","-1.516","-1.508","4"
"7","78.3","2015-06-12","-1.51025","-1.517","-1.504","4"
"7","78.3","2015-06-13","-1.512","-1.526","-1.496","4"
"7","78.3","2015-06-14","-1.51075","-1.523","-1.496","4"
"7","78.3","2015-06-15","-1.51075","-1.523","-1.496","4"
"7","78.3","2015-06-16","-1.50525","-1.516","-1.496","4"
"7","78.3","2015-06-17","-1.50725","-1.516","-1.496","4"
"7","78.3","2015-06-18","-1.51125","-1.521","-1.497","4"
"7","78.3","2015-06-19","-1.507","-1.516","-1.496","4"
"7","78.3","2015-06-20","-1.512","-1.516","-1.508","4"
"7","78.3","2015-06-21","-1.5165","-1.527","-1.507","4"
"7","78.3","2015-06-22","-1.507","-1.516","-1.496","4"
"7","78.3","2015-06-23","-1.51525","-1.523","-1.506","4"
"7","78.3","2015-06-24","-1.51225","-1.516","-1.508","4"
"7","78.3","2015-06-25","-1.50225","-1.508","-1.496","4"
"7","78.3","2015-06-26","-1.51225","-1.517","-1.508","4"
"7","78.3","2015-06-27","-1.50775","-1.523","-1.5","4"
"7","78.3","2015-06-28","-1.5125","-1.518","-1.508","4"
"7","78.3","2015-06-29","-1.514","-1.52","-1.508","4"
"7","78.3","2015-06-30","-1.50975","-1.523","-1.5","4"
"7","78.3","2015-07-01","-1.50475","-1.51","-1.5","4"
"7","78.3","2015-07-02","-1.5055","-1.508","-1.503","4"
"7","78.3","2015-07-03","-1.506","-1.508","-1.504","4"
"7","78.3","2015-07-04","-1.506","-1.509","-1.503","4"
"7","78.3","2015-07-05","-1.51075","-1.523","-1.504","4"
"7","78.3","2015-07-06","-1.51075","-1.523","-1.504","4"
"7","78.3","2015-07-07","-1.506","-1.508","-1.504","4"
"7","78.3","2015-07-08","-1.51525","-1.527","-1.503","4"
"7","78.3","2015-07-09","-1.514","-1.52","-1.508","4"
"7","78.3","2015-07-10","-1.509","-1.52","-1.5","4"
"7","78.3","2015-07-11","-1.50475","-1.508","-1.501","4"
"7","78.3","2015-07-12","-1.5095","-1.52","-1.502","4"
"7","78.3","2015-07-13","-1.509","-1.52","-1.5","4"
"7","78.3","2015-07-14","-1.5095","-1.52","-1.502","4"
"7","78.3","2015-07-15","-1.5105","-1.523","-1.503","4"
"7","78.3","2015-07-16","-1.5055","-1.508","-1.503","4"
"7","78.3","2015-07-17","-1.5055","-1.508","-1.503","4"
"7","78.3","2015-07-18","-1.506","-1.508","-1.504","4"
"7","78.3","2015-07-19","-1.51025","-1.522","-1.503","4"
"7","78.3","2015-07-20","-1.505","-1.509","-1.5","4"
"7","78.3","2015-07-21","-1.50625","-1.51","-1.503","4"
"7","78.3","2015-07-22","-1.51025","-1.527","-1.502","4"
"7","78.3","2015-07-23","-1.50425","-1.508","-1.5","4"
"7","78.3","2015-07-24","-1.5045","-1.508","-1.502","4"
"7","78.3","2015-07-25","-1.504","-1.508","-1.5","4"
"7","78.3","2015-07-26","-1.508","-1.517","-1.5","4"
"7","78.3","2015-07-27","-1.504","-1.508","-1.5","4"
"7","78.3","2015-07-28","-1.50425","-1.508","-1.5","4"
"7","78.3","2015-07-29","-1.5135","-1.523","-1.5","4"
"7","78.3","2015-07-30","-1.50325","-1.508","-1.498","4"
"7","78.3","2015-07-31","-1.50825","-1.517","-1.5","4"
"7","78.3","2015-08-01","-1.507","-1.52","-1.5","4"
"7","78.3","2015-08-02","-1.50775","-1.516","-1.499","4"
"7","78.3","2015-08-03","-1.5055","-1.51","-1.5","4"
"7","78.3","2015-08-04","-1.505","-1.508","-1.501","4"
"7","78.3","2015-08-05","-1.50475","-1.508","-1.501","4"
"7","78.3","2015-08-06","-1.509","-1.52","-1.5","4"
"7","78.3","2015-08-07","-1.506","-1.508","-1.504","4"
"7","78.3","2015-08-08","-1.506","-1.508","-1.504","4"
"7","78.3","2015-08-09","-1.5075","-1.523","-1.5","4"
"7","78.3","2015-08-10","-1.511","-1.518","-1.502","4"
"7","78.3","2015-08-11","-1.514","-1.52","-1.508","4"
"7","78.3","2015-08-12","-1.5045","-1.508","-1.5","4"
"7","78.3","2015-08-13","-1.50525","-1.508","-1.501","4"
"7","78.3","2015-08-14","-1.5175","-1.523","-1.507","4"
"7","78.3","2015-08-15","-1.505","-1.516","-1.496","4"
"7","78.3","2015-08-16","-1.51525","-1.521","-1.508","4"
"7","78.3","2015-08-17","-1.51125","-1.516","-1.502","4"
"7","78.3","2015-08-18","-1.51025","-1.516","-1.501","4"
"7","78.3","2015-08-19","-1.5105","-1.516","-1.502","4"
"7","78.3","2015-08-20","-1.51175","-1.516","-1.504","4"
"7","78.3","2015-08-21","-1.5075","-1.516","-1.496","4"
"7","78.3","2015-08-22","-1.51225","-1.516","-1.508","4"
"7","78.3","2015-08-23","-1.509","-1.516","-1.5","4"
"7","78.3","2015-08-24","-1.512","-1.517","-1.507","4"
"7","78.3","2015-08-25","-1.5125","-1.518","-1.508","4"
"7","78.3","2015-08-26","-1.504","-1.508","-1.5","4"
"7","78.3","2015-08-27","-1.50425","-1.508","-1.5","4"
"7","78.3","2015-08-28","-1.50975","-1.521","-1.502","4"
"7","78.3","2015-08-29","-1.50525","-1.508","-1.502","4"
"7","78.3","2015-08-30","-1.50425","-1.508","-1.5","4"
"7","78.3","2015-08-31","-1.509","-1.52","-1.5","4"
"7","78.3","2015-09-01","-1.5015","-1.503","-1.5","4"
"7","78.3","2015-09-02","-1.512","-1.517","-1.507","4"
"7","78.3","2015-09-03","-1.51125","-1.517","-1.504","4"
"7","78.3","2015-09-04","-1.512","-1.516","-1.508","4"
"7","78.3","2015-09-05","-1.51275","-1.516","-1.503","4"
"7","78.3","2015-09-06","-1.511","-1.516","-1.508","4"
"7","78.3","2015-09-07","-1.512","-1.516","-1.508","4"
"7","78.3","2015-09-08","-1.512","-1.516","-1.508","4"
"7","78.3","2015-09-09","-1.507","-1.516","-1.496","4"
"7","78.3","2015-09-10","-1.505","-1.516","-1.496","4"
"7","78.3","2015-09-11","-1.51175","-1.516","-1.507","4"
"7","78.3","2015-09-12","-1.512","-1.516","-1.508","4"
"7","78.3","2015-09-13","-1.5","-1.505","-1.497","4"
"7","78.3","2015-09-14","-1.50075","-1.504","-1.496","4"
"7","78.3","2015-09-15","-1.51075","-1.516","-1.503","4"
"7","78.3","2015-09-16","-1.501","-1.506","-1.496","4"
"7","78.3","2015-09-17","-1.5025","-1.508","-1.5","4"
"7","78.3","2015-09-18","-1.50525","-1.516","-1.496","4"
"7","78.3","2015-09-19","-1.50475","-1.519","-1.496","4"
"7","78.3","2015-09-20","-1.51125","-1.516","-1.508","4"
"7","78.3","2015-09-21","-1.5025","-1.508","-1.496","4"
"7","78.3","2015-09-22","-1.50425","-1.517","-1.497","4"
"7","78.3","2015-09-23","-1.50775","-1.516","-1.496","4"
"7","78.3","2015-09-24","-1.5085","-1.51","-1.508","4"
"7","78.3","2015-09-25","-1.507","-1.516","-1.496","4"
"7","78.3","2015-09-26","-1.502","-1.508","-1.496","4"
"7","78.3","2015-09-27","-1.512","-1.516","-1.508","4"
"7","78.3","2015-09-28","-1.51075","-1.516","-1.503","4"
"7","78.3","2015-09-29","-1.50775","-1.516","-1.499","4"
"7","78.3","2015-09-30","-1.5105","-1.516","-1.508","4"
"7","78.3","2015-10-01","-1.50975","-1.516","-1.505","4"
"7","78.3","2015-10-02","-1.503","-1.516","-1.496","4"
"7","78.3","2015-10-03","-1.50425","-1.516","-1.496","4"
"7","78.3","2015-10-04","-1.507","-1.516","-1.496","4"
"7","78.3","2015-10-05","-1.502","-1.511","-1.496","4"
"7","78.3","2015-10-06","-1.501","-1.508","-1.496","4"
"7","78.3","2015-10-07","-1.505","-1.516","-1.496","4"
"7","78.3","2015-10-08","-1.51175","-1.516","-1.506","4"
"7","78.3","2015-10-09","-1.51475","-1.516","-1.511","4"
"7","78.3","2015-10-10","-1.511","-1.516","-1.508","4"
"7","78.3","2015-10-11","-1.50675","-1.516","-1.496","4"
"7","78.3","2015-10-12","-1.5145","-1.516","-1.51","4"
"7","78.3","2015-10-13","-1.50975","-1.516","-1.499","4"
"7","78.3","2015-10-14","-1.50975","-1.516","-1.502","4"
"7","78.3","2015-10-15","-1.5095","-1.514","-1.502","4"
"7","78.3","2015-10-16","-1.50725","-1.508","-1.505","4"
"7","78.3","2015-10-17","-1.51175","-1.519","-1.508","4"
"7","78.3","2015-10-18","-1.50975","-1.516","-1.5","4"
"7","78.3","2015-10-19","-1.511","-1.516","-1.505","4"
"7","78.3","2015-10-20","-1.50925","-1.515","-1.499","4"
"7","78.3","2015-10-21","-1.50975","-1.512","-1.505","4"
"7","78.3","2015-10-22","-1.5145","-1.517","-1.509","4"
"7","78.3","2015-10-23","-1.50775","-1.516","-1.496","4"
"7","78.3","2015-10-24","-1.506","-1.516","-1.496","4"
"7","78.3","2015-10-25","-1.505","-1.516","-1.496","4"
"7","78.3","2015-10-26","-1.50075","-1.51","-1.496","4"
"7","78.3","2015-10-27","-1.515","-1.52","-1.508","4"
"7","78.3","2015-10-28","-1.504","-1.516","-1.496","4"
"7","78.3","2015-10-29","-1.511","-1.516","-1.501","4"
"7","78.3","2015-10-30","-1.51125","-1.516","-1.502","4"
"7","78.3","2015-10-31","-1.51","-1.52","-1.496","4"
"7","78.3","2015-11-01","-1.505","-1.516","-1.496","4"
"7","78.3","2015-11-02","-1.50625","-1.516","-1.496","4"
"7","78.3","2015-11-03","-1.508","-1.516","-1.496","4"
"7","78.3","2015-11-04","-1.506","-1.516","-1.496","4"
"7","78.3","2015-11-05","-1.50875","-1.511","-1.502","4"
"7","78.3","2015-11-06","-1.507","-1.516","-1.496","4"
"7","78.3","2015-11-07","-1.512","-1.516","-1.506","4"
"7","78.3","2015-11-08","-1.50175","-1.511","-1.496","4"
"7","78.3","2015-11-09","-1.5015","-1.508","-1.497","4"
"7","78.3","2015-11-10","-1.5135","-1.524","-1.5","4"
"7","78.3","2015-11-11","-1.5035","-1.508","-1.5","4"
"7","78.3","2015-11-12","-1.5075","-1.52","-1.499","4"
"7","78.3","2015-11-13","-1.50225","-1.508","-1.5","4"
"7","78.3","2015-11-14","-1.5085","-1.516","-1.498","4"
"7","78.3","2015-11-15","-1.51225","-1.516","-1.501","4"
"7","78.3","2015-11-16","-1.51075","-1.516","-1.503","4"
"7","78.3","2015-11-17","-1.49975","-1.508","-1.496","4"
"7","78.3","2015-11-18","-1.51025","-1.521","-1.496","4"
"7","78.3","2015-11-19","-1.51025","-1.516","-1.501","4"
"7","78.3","2015-11-20","-1.496","-1.496","-1.496","4"
"7","78.3","2015-11-21","-1.51225","-1.516","-1.505","4"
"7","78.3","2015-11-22","-1.506","-1.516","-1.5","4"
"7","78.3","2015-11-23","-1.5075","-1.517","-1.497","4"
"7","78.3","2015-11-24","-1.506","-1.514","-1.501","4"
"7","78.3","2015-11-25","-1.507","-1.512","-1.498","4"
"7","78.3","2015-11-26","-1.50375","-1.508","-1.501","4"
"7","78.3","2015-11-27","-1.50525","-1.511","-1.499","4"
"7","78.3","2015-11-28","-1.51175","-1.516","-1.508","4"
"7","78.3","2015-11-29","-1.508","-1.512","-1.504","4"
"7","78.3","2015-11-30","-1.50225","-1.512","-1.493","4"
"7","78.3","2015-12-01","-1.50475","-1.516","-1.496","4"
"7","78.3","2015-12-02","-1.51125","-1.516","-1.502","4"
"7","78.3","2015-12-03","-1.51075","-1.516","-1.5","4"
"7","78.3","2015-12-04","-1.509","-1.516","-1.496","4"
"7","78.3","2015-12-05","-1.504","-1.516","-1.493","4"
"7","78.3","2015-12-06","-1.505","-1.516","-1.496","4"
"7","78.3","2015-12-07","-1.5105","-1.517","-1.508","4"
"7","78.3","2015-12-08","-1.51175","-1.517","-1.508","4"
"7","78.3","2015-12-09","-1.508","-1.513","-1.496","4"
"7","78.3","2015-12-10","-1.5065","-1.511","-1.497","4"
"7","78.3","2015-12-11","-1.50725","-1.516","-1.492","4"
"7","78.3","2015-12-12","-1.5045","-1.516","-1.496","4"
"7","78.3","2015-12-13","-1.50425","-1.516","-1.496","4"
"7","78.3","2015-12-14","-1.51425","-1.517","-1.511","4"
"7","78.3","2015-12-15","-1.50725","-1.514","-1.496","4"
"7","78.3","2015-12-16","-1.503","-1.516","-1.496","4"
"7","78.3","2015-12-17","-1.50925","-1.518","-1.492","4"
"7","78.3","2015-12-18","-1.499","-1.516","-1.488","4"
"7","78.3","2015-12-19","-1.5105","-1.516","-1.501","4"
"7","78.3","2015-12-20","-1.5105","-1.516","-1.5","4"
"7","78.3","2015-12-21","-1.512","-1.516","-1.5","4"
"7","78.3","2015-12-22","-1.51","-1.516","-1.5","4"
"7","78.3","2015-12-23","-1.4995","-1.509","-1.496","4"
"7","78.3","2015-12-24","-1.50675","-1.512","-1.496","4"
"7","78.3","2015-12-25","-1.514","-1.517","-1.508","4"
"7","78.3","2015-12-26","-1.51025","-1.516","-1.498","4"
"7","78.3","2015-12-27","-1.5105","-1.516","-1.5","4"
"7","78.3","2015-12-28","-1.515","-1.52","-1.508","4"
"7","78.3","2015-12-29","-1.514","-1.516","-1.508","4"
"7","78.3","2015-12-30","-1.5065","-1.512","-1.497","4"
"7","78.3","2015-12-31","-1.50725","-1.516","-1.496","4"
"7","78.3","2016-01-01","-1.50625","-1.512","-1.497","4"
"7","78.3","2016-01-02","-1.51475","-1.516","-1.512","4"
"7","78.3","2016-01-03","-1.507","-1.512","-1.501","4"
"7","78.3","2016-01-04","-1.51","-1.512","-1.508","4"
"7","78.3","2016-01-05","-1.50825","-1.513","-1.504","4"
"7","78.3","2016-01-06","-1.501","-1.508","-1.491","4"
"7","78.3","2016-01-07","-1.50525","-1.516","-1.496","4"
"7","78.3","2016-01-08","-1.50925","-1.516","-1.499","4"
"7","78.3","2016-01-09","-1.506","-1.516","-1.496","4"
"7","78.3","2016-01-10","-1.5085","-1.516","-1.494","4"
"7","78.3","2016-01-11","-1.50825","-1.516","-1.496","4"
"7","78.3","2016-01-12","-1.50725","-1.511","-1.505","4"
"7","78.3","2016-01-13","-1.506","-1.511","-1.501","4"
"7","78.3","2016-01-14","-1.51125","-1.516","-1.505","4"
"7","78.3","2016-01-15","-1.50425","-1.51","-1.501","4"
"7","78.3","2016-01-16","-1.5","-1.503","-1.497","4"
"7","78.3","2016-01-17","-1.4995","-1.504","-1.497","4"
"7","78.3","2016-01-18","-1.50525","-1.512","-1.501","4"
"7","78.3","2016-01-19","-1.50425","-1.511","-1.496","4"
"7","78.3","2016-01-20","-1.506","-1.508","-1.503","4"
"7","78.3","2016-01-21","-1.50625","-1.508","-1.501","4"
"7","78.3","2016-01-22","-1.506","-1.509","-1.499","4"
"7","78.3","2016-01-23","-1.4985","-1.507","-1.493","4"
"7","78.3","2016-01-24","-1.50775","-1.516","-1.492","4"
"7","78.3","2016-01-25","-1.50675","-1.516","-1.496","4"
"7","78.3","2016-01-26","-1.5105","-1.516","-1.502","4"
"7","78.3","2016-01-27","-1.50075","-1.508","-1.496","4"
"7","78.3","2016-01-28","-1.50375","-1.516","-1.496","4"
"7","78.3","2016-01-29","-1.51075","-1.512","-1.508","4"
"7","78.3","2016-01-30","-1.507","-1.516","-1.492","4"
"7","78.3","2016-01-31","-1.50325","-1.511","-1.496","4"
"7","78.3","2016-02-01","-1.51","-1.516","-1.5","4"
"7","78.3","2016-02-02","-1.51025","-1.516","-1.501","4"
"7","78.3","2016-02-03","-1.50225","-1.512","-1.496","4"
"7","78.3","2016-02-04","-1.508","-1.517","-1.501","4"
"7","78.3","2016-02-05","-1.5115","-1.522","-1.508","4"
"7","78.3","2016-02-06","-1.508","-1.514","-1.497","4"
"7","78.3","2016-02-07","-1.4925","-1.496","-1.49","4"
"7","78.3","2016-02-08","-1.509","-1.515","-1.504","4"
"7","78.3","2016-02-09","-1.5035","-1.514","-1.492","4"
"7","78.3","2016-02-10","-1.506","-1.508","-1.501","4"
"7","78.3","2016-02-11","-1.5075","-1.517","-1.497","4"
"7","78.3","2016-02-12","-1.49775","-1.502","-1.492","4"
"7","78.3","2016-02-13","-1.502","-1.508","-1.496","4"
"7","78.3","2016-02-14","-1.499","-1.508","-1.489","4"
"7","78.3","2016-02-15","-1.50825","-1.516","-1.504","4"
"7","78.3","2016-02-16","-1.508","-1.516","-1.505","4"
"7","78.3","2016-02-17","-1.506","-1.508","-1.504","4"
"7","78.3","2016-02-18","-1.50525","-1.508","-1.499","4"
"7","78.3","2016-02-19","-1.50675","-1.509","-1.505","4"
"7","78.3","2016-02-20","-1.503","-1.516","-1.497","4"
"7","78.3","2016-02-21","-1.51225","-1.516","-1.508","4"
"7","78.3","2016-02-22","-1.509","-1.516","-1.496","4"
"7","78.3","2016-02-23","-1.501","-1.516","-1.492","4"
"7","78.3","2016-02-24","-1.5085","-1.517","-1.502","4"
"7","78.3","2016-02-25","-1.50025","-1.509","-1.489","4"
"7","78.3","2016-02-26","-1.50875","-1.518","-1.505","4"
"7","78.3","2016-02-27","-1.5065","-1.516","-1.5","4"
"7","78.3","2016-02-28","-1.50625","-1.512","-1.496","4"
"7","78.3","2016-02-29","-1.49575","-1.501","-1.492","4"
"7","78.3","2016-03-01","-1.505","-1.508","-1.503","4"
"7","78.3","2016-03-02","-1.50525","-1.516","-1.49","4"
"7","78.3","2016-03-03","-1.50625","-1.515","-1.501","4"
"7","78.3","2016-03-04","-1.50025","-1.504","-1.496","4"
"7","78.3","2016-03-05","-1.50425","-1.516","-1.491","4"
"7","78.3","2016-03-06","-1.50625","-1.516","-1.497","4"
"7","78.3","2016-03-07","-1.50575","-1.517","-1.493","4"
"7","78.3","2016-03-08","-1.503","-1.513","-1.497","4"
"7","78.3","2016-03-09","-1.5085","-1.517","-1.501","4"
"7","78.3","2016-03-10","-1.5","-1.508","-1.49","4"
"7","78.3","2016-03-11","-1.50725","-1.508","-1.505","4"
"7","78.3","2016-03-12","-1.508","-1.508","-1.508","4"
"7","78.3","2016-03-13","-1.50725","-1.508","-1.505","4"
"7","78.3","2016-03-14","-1.5045","-1.508","-1.501","4"
"7","78.3","2016-03-15","-1.51","-1.516","-1.508","4"
"7","78.3","2016-03-16","-1.50375","-1.508","-1.496","4"
"7","78.3","2016-03-17","-1.50625","-1.511","-1.501","4"
"7","78.3","2016-03-18","-1.508","-1.508","-1.508","4"
"7","78.3","2016-03-19","-1.4985","-1.509","-1.488","4"
"7","78.3","2016-03-20","-1.50275","-1.511","-1.489","4"
"7","78.3","2016-03-21","-1.50725","-1.508","-1.505","4"
"7","78.3","2016-03-22","-1.507","-1.508","-1.504","4"
"7","78.3","2016-03-23","-1.50075","-1.506","-1.489","4"
"7","78.3","2016-03-24","-1.508","-1.508","-1.508","4"
"7","78.3","2016-03-25","-1.51025","-1.516","-1.508","4"
"7","78.3","2016-03-26","-1.507","-1.508","-1.504","4"
"7","78.3","2016-03-27","-1.49875","-1.508","-1.493","4"
"7","78.3","2016-03-28","-1.505","-1.51","-1.5","4"
"7","78.3","2016-03-29","-1.505","-1.508","-1.496","4"
"7","78.3","2016-03-30","-1.50975","-1.512","-1.508","4"
"7","78.3","2016-03-31","-1.50625","-1.516","-1.496","4"
"7","78.3","2016-04-01","-1.51","-1.516","-1.5","4"
"7","78.3","2016-04-02","-1.50475","-1.516","-1.496","4"
"7","78.3","2016-04-03","-1.503","-1.516","-1.496","4"
"7","78.3","2016-04-04","-1.499","-1.508","-1.496","4"
"7","78.3","2016-04-05","-1.50625","-1.516","-1.496","4"
"7","78.3","2016-04-06","-1.50675","-1.516","-1.496","4"
"7","78.3","2016-04-07","-1.506","-1.515","-1.493","4"
"7","78.3","2016-04-08","-1.51275","-1.52","-1.508","4"
"7","78.3","2016-04-09","-1.50325","-1.512","-1.486","4"
"7","78.3","2016-04-10","-1.5075","-1.51","-1.504","4"
"7","78.3","2016-04-11","-1.511","-1.516","-1.508","4"
"7","78.3","2016-04-12","-1.50875","-1.511","-1.508","4"
"7","78.3","2016-04-13","-1.5005","-1.51","-1.491","4"
"7","78.3","2016-04-14","-1.50825","-1.509","-1.508","4"
"7","78.3","2016-04-15","-1.49925","-1.508","-1.492","4"
"7","78.3","2016-04-16","-1.5005","-1.507","-1.496","4"
"7","78.3","2016-04-17","-1.50975","-1.516","-1.5","4"
"7","78.3","2016-04-18","-1.50575","-1.511","-1.497","4"
"7","78.3","2016-04-19","-1.5075","-1.51","-1.504","4"
"7","78.3","2016-04-20","-1.505","-1.516","-1.496","4"
"7","78.3","2016-04-21","-1.49925","-1.504","-1.496","4"
"7","78.3","2016-04-22","-1.50825","-1.516","-1.5","4"
"7","78.3","2016-04-23","-1.508","-1.512","-1.5","4"
"7","78.3","2016-04-24","-1.51","-1.516","-1.508","4"
"7","78.3","2016-04-25","-1.50625","-1.516","-1.501","4"
"7","78.3","2016-04-26","-1.5075","-1.508","-1.507","4"
"7","78.3","2016-04-27","-1.50425","-1.508","-1.5","4"
"7","78.3","2016-04-28","-1.506","-1.508","-1.505","4"
"7","78.3","2016-04-29","-1.508","-1.508","-1.508","4"
"7","78.3","2016-04-30","-1.51","-1.516","-1.508","4"
"7","78.3","2016-05-01","-1.5055","-1.508","-1.5","4"
"7","78.3","2016-05-02","-1.50875","-1.511","-1.507","4"
"7","78.3","2016-05-03","-1.506","-1.508","-1.5","4"
"7","78.3","2016-05-04","-1.5075","-1.51","-1.504","4"
"7","78.3","2016-05-05","-1.50875","-1.513","-1.504","4"
"7","78.3","2016-05-06","-1.508","-1.511","-1.505","4"
"7","78.3","2016-05-07","-1.506","-1.508","-1.5","4"
"7","78.3","2016-05-08","-1.508","-1.509","-1.507","4"
"7","78.3","2016-05-09","-1.51","-1.516","-1.5","4"
"7","78.3","2016-05-10","-1.507","-1.516","-1.496","4"
"7","78.3","2016-05-11","-1.50125","-1.507","-1.496","4"
"7","78.3","2016-05-12","-1.505","-1.516","-1.496","4"
"7","78.3","2016-05-13","-1.51075","-1.514","-1.508","4"
"7","78.3","2016-05-14","-1.51","-1.516","-1.5","4"
"7","78.3","2016-05-15","-1.506","-1.51","-1.501","4"
"7","78.3","2016-05-16","-1.50575","-1.508","-1.499","4"
"7","78.3","2016-05-17","-1.5065","-1.508","-1.503","4"
"7","78.3","2016-05-18","-1.50525","-1.516","-1.496","4"
"7","78.3","2016-05-19","-1.50675","-1.516","-1.499","4"
"7","78.3","2016-05-20","-1.5085","-1.51","-1.508","4"
"7","78.3","2016-05-21","-1.5065","-1.516","-1.496","4"
"7","78.3","2016-05-22","-1.50025","-1.508","-1.496","4"
"7","78.3","2016-05-23","-1.50625","-1.516","-1.496","4"
"7","78.3","2016-05-24","-1.50925","-1.512","-1.506","4"
"7","78.3","2016-05-25","-1.50325","-1.512","-1.493","4"
"7","78.3","2016-05-26","-1.505","-1.516","-1.496","4"
"7","78.3","2016-05-27","-1.50175","-1.508","-1.496","4"
"7","78.3","2016-05-28","-1.50175","-1.508","-1.496","4"
"7","78.3","2016-05-29","-1.5","-1.504","-1.496","4"
"7","78.3","2016-05-30","-1.505","-1.516","-1.496","4"
"7","78.3","2016-05-31","-1.506","-1.516","-1.496","4"
"7","78.3","2016-06-01","-1.5055","-1.516","-1.496","4"
"7","78.3","2016-06-02","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-03","-1.501","-1.508","-1.496","4"
"7","78.3","2016-06-04","-1.50025","-1.508","-1.496","4"
"7","78.3","2016-06-05","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-06","-1.50175","-1.508","-1.496","4"
"7","78.3","2016-06-07","-1.50025","-1.508","-1.496","4"
"7","78.3","2016-06-08","-1.5015","-1.508","-1.496","4"
"7","78.3","2016-06-09","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-10","-1.50675","-1.516","-1.496","4"
"7","78.3","2016-06-11","-1.501","-1.508","-1.496","4"
"7","78.3","2016-06-12","-1.50175","-1.508","-1.496","4"
"7","78.3","2016-06-13","-1.50125","-1.508","-1.496","4"
"7","78.3","2016-06-14","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-15","-1.501","-1.508","-1.496","4"
"7","78.3","2016-06-16","-1.498","-1.5","-1.496","4"
"7","78.3","2016-06-17","-1.5015","-1.508","-1.494","4"
"7","78.3","2016-06-18","-1.505","-1.516","-1.495","4"
"7","78.3","2016-06-19","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-20","-1.50725","-1.516","-1.496","4"
"7","78.3","2016-06-21","-1.502","-1.508","-1.496","4"
"7","78.3","2016-06-22","-1.50325","-1.509","-1.5","4"
"7","78.3","2016-06-23","-1.5025","-1.506","-1.5","4"
"7","78.3","2016-06-24","-1.50225","-1.505","-1.5","4"
"7","78.3","2016-06-25","-1.504","-1.508","-1.5","4"
"7","78.3","2016-06-26","-1.497","-1.508","-1.488","4"
"7","78.3","2016-06-27","-1.5015","-1.508","-1.496","4"
"7","78.3","2016-06-28","-1.50275","-1.508","-1.496","4"
"7","78.3","2016-06-29","-1.50275","-1.508","-1.496","4"
"7","78.3","2016-06-30","-1.50675","-1.519","-1.496","4"
"7","78.3","2016-07-01","-1.503","-1.508","-1.498","4"
"7","78.3","2016-07-02","-1.5015","-1.504","-1.498","4"
"7","78.3","2016-07-03","-1.503","-1.508","-1.496","4"
"7","78.3","2016-07-04","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-05","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-06","-1.502","-1.508","-1.496","4"
"7","78.3","2016-07-07","-1.5035","-1.508","-1.498","4"
"7","78.3","2016-07-08","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-09","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-10","-1.499","-1.508","-1.488","4"
"7","78.3","2016-07-11","-1.50225","-1.508","-1.5","4"
"7","78.3","2016-07-12","-1.50325","-1.507","-1.5","4"
"7","78.3","2016-07-13","-1.4995","-1.508","-1.496","4"
"7","78.3","2016-07-14","-1.50925","-1.516","-1.5","4"
"7","78.3","2016-07-15","-1.5095","-1.512","-1.508","4"
"7","78.3","2016-07-16","-1.5075","-1.516","-1.498","4"
"7","78.3","2016-07-17","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-18","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-19","-1.499","-1.508","-1.488","4"
"7","78.3","2016-07-20","-1.50425","-1.508","-1.5","4"
"7","78.3","2016-07-21","-1.499","-1.508","-1.488","4"
"7","78.3","2016-07-22","-1.502","-1.504","-1.5","4"
"7","78.3","2016-07-23","-1.494","-1.5","-1.488","4"
"7","78.3","2016-07-24","-1.504","-1.508","-1.5","4"
"7","78.3","2016-07-25","-1.503","-1.508","-1.499","4"
"7","78.3","2016-07-26","-1.499","-1.508","-1.488","4"
"7","78.3","2016-07-27","-1.498","-1.504","-1.488","4"
"7","78.3","2016-07-28","-1.49775","-1.508","-1.488","4"
"7","78.3","2016-07-29","-1.494","-1.5","-1.488","4"
"7","78.3","2016-07-30","-1.49925","-1.504","-1.488","4"
"7","78.3","2016-07-31","-1.497","-1.503","-1.488","3"
"7","78.3","2016-09-14","-1.485","-1.485","-1.485","1"
"7","78.3","2016-09-15","-1.4815","-1.484","-1.479","4"
"7","78.3","2016-09-16","-1.483","-1.485","-1.479","4"
"7","78.3","2016-09-17","-1.4835","-1.487","-1.479","4"
"7","78.3","2016-09-18","-1.48075","-1.484","-1.473","4"
"7","78.3","2016-09-19","-1.47725","-1.484","-1.463","4"
"7","78.3","2016-09-20","-1.478","-1.484","-1.462","4"
"7","78.3","2016-09-21","-1.48175","-1.485","-1.476","4"
"7","78.3","2016-09-22","-1.47875","-1.489","-1.466","4"
"7","78.3","2016-09-23","-1.47725","-1.484","-1.466","4"
"7","78.3","2016-09-24","-1.4755","-1.484","-1.463","4"
"7","78.3","2016-09-25","-1.476","-1.484","-1.463","4"
"7","78.3","2016-09-26","-1.47825","-1.483","-1.466","4"
"7","78.3","2016-09-27","-1.48225","-1.484","-1.479","4"
"7","78.3","2016-09-28","-1.4765","-1.484","-1.466","4"
"7","78.3","2016-09-29","-1.47325","-1.479","-1.463","4"
"7","78.3","2016-09-30","-1.476","-1.484","-1.466","4"
"7","78.3","2016-10-01","-1.48075","-1.484","-1.475","4"
"7","78.3","2016-10-02","-1.48075","-1.484","-1.473","4"
"7","78.3","2016-10-03","-1.481","-1.489","-1.473","4"
"7","78.3","2016-10-04","-1.4775","-1.484","-1.47","4"
"7","78.3","2016-10-05","-1.47775","-1.484","-1.466","4"
"7","78.3","2016-10-06","-1.4795","-1.486","-1.466","4"
"7","78.3","2016-10-07","-1.47725","-1.484","-1.466","4"
"7","78.3","2016-10-08","-1.481","-1.486","-1.473","4"
"7","78.3","2016-10-09","-1.482","-1.483","-1.479","4"
"7","78.3","2016-10-10","-1.4835","-1.489","-1.473","4"
"7","78.3","2016-10-11","-1.4875","-1.491","-1.482","4"
"7","78.3","2016-10-12","-1.48125","-1.489","-1.466","4"
"7","78.3","2016-10-13","-1.48275","-1.484","-1.481","4"
"7","78.3","2016-10-14","-1.484","-1.484","-1.484","4"
"7","78.3","2016-10-15","-1.478","-1.484","-1.466","4"
"7","78.3","2016-10-16","-1.47825","-1.484","-1.463","4"
"7","78.3","2016-10-17","-1.48275","-1.484","-1.479","4"
"7","78.3","2016-10-18","-1.479","-1.484","-1.466","4"
"7","78.3","2016-10-19","-1.4815","-1.484","-1.476","4"
"7","78.3","2016-10-20","-1.48075","-1.487","-1.466","4"
"7","78.3","2016-10-21","-1.484","-1.489","-1.476","4"
"7","78.3","2016-10-22","-1.484","-1.489","-1.473","4"
"7","78.3","2016-10-23","-1.48325","-1.484","-1.482","4"
"7","78.3","2016-10-24","-1.481","-1.484","-1.473","4"
"7","78.3","2016-10-25","-1.48275","-1.485","-1.481","4"
"7","78.3","2016-10-26","-1.483","-1.485","-1.479","4"
"7","78.3","2016-10-27","-1.47775","-1.484","-1.464","4"
"7","78.3","2016-10-28","-1.479","-1.484","-1.466","4"
"7","78.3","2016-10-29","-1.474","-1.478","-1.463","4"
"7","78.3","2016-10-30","-1.47775","-1.484","-1.463","4"
"7","78.3","2016-10-31","-1.478","-1.484","-1.463","4"
"7","78.3","2016-11-01","-1.47825","-1.484","-1.466","4"
"7","78.3","2016-11-02","-1.4805","-1.484","-1.473","4"
"7","78.3","2016-11-03","-1.4805","-1.484","-1.473","4"
"7","78.3","2016-11-04","-1.48125","-1.485","-1.473","4"
"7","78.3","2016-11-05","-1.481","-1.484","-1.478","4"
"7","78.3","2016-11-06","-1.48375","-1.489","-1.479","4"
"7","78.3","2016-11-07","-1.48675","-1.491","-1.475","4"
"7","78.3","2016-11-08","-1.48525","-1.491","-1.473","4"
"7","78.3","2016-11-09","-1.486","-1.491","-1.478","4"
"7","78.3","2016-11-10","-1.4875","-1.489","-1.483","4"
"7","78.3","2016-11-11","-1.48775","-1.489","-1.484","4"
"7","78.3","2016-11-12","-1.48475","-1.49","-1.476","4"
"7","78.3","2016-11-13","-1.484","-1.487","-1.482","4"
"7","78.3","2016-11-14","-1.48075","-1.489","-1.466","4"
"7","78.3","2016-11-15","-1.47975","-1.489","-1.466","4"
"7","78.3","2016-11-16","-1.4795","-1.484","-1.466","4"
"7","78.3","2016-11-17","-1.481","-1.484","-1.476","4"
"7","78.3","2016-11-18","-1.48125","-1.484","-1.476","4"
"7","78.3","2016-11-19","-1.48475","-1.486","-1.484","4"
"7","78.3","2016-11-20","-1.484","-1.485","-1.483","4"
"7","78.3","2016-11-21","-1.4845","-1.486","-1.484","4"
"7","78.3","2016-11-22","-1.485","-1.488","-1.481","4"
"7","78.3","2016-11-23","-1.48325","-1.487","-1.478","4"
"7","78.3","2016-11-24","-1.48475","-1.487","-1.481","4"
"7","78.3","2016-11-25","-1.4855","-1.487","-1.484","4"
"7","78.3","2016-11-26","-1.4815","-1.484","-1.475","4"
"7","78.3","2016-11-27","-1.48075","-1.489","-1.466","4"
"7","78.3","2016-11-28","-1.483","-1.485","-1.479","4"
"7","78.3","2016-11-29","-1.4845","-1.489","-1.476","4"
"7","78.3","2016-11-30","-1.47825","-1.486","-1.463","4"
"7","78.3","2016-12-01","-1.48025","-1.483","-1.473","4"
"7","78.3","2016-12-02","-1.47825","-1.484","-1.466","4"
"7","78.3","2016-12-03","-1.4815","-1.484","-1.479","4"
"7","78.3","2016-12-04","-1.4775","-1.483","-1.464","4"
"7","78.3","2016-12-05","-1.47925","-1.486","-1.463","4"
"7","78.3","2016-12-06","-1.48225","-1.489","-1.466","4"
"7","78.3","2016-12-07","-1.47975","-1.483","-1.473","4"
"7","78.3","2016-12-08","-1.47825","-1.484","-1.463","4"
"7","78.3","2016-12-09","-1.47875","-1.484","-1.466","4"
"7","78.3","2016-12-10","-1.47825","-1.484","-1.463","4"
"7","78.3","2016-12-11","-1.48125","-1.484","-1.473","4"
"7","78.3","2016-12-12","-1.4815","-1.486","-1.473","4"
"7","78.3","2016-12-13","-1.48","-1.484","-1.47","4"
"7","78.3","2016-12-14","-1.48075","-1.484","-1.473","4"
"7","78.3","2016-12-15","-1.479","-1.484","-1.466","4"
"7","78.3","2016-12-16","-1.4805","-1.489","-1.466","4"
"7","78.3","2016-12-17","-1.48","-1.486","-1.466","4"
"7","78.3","2016-12-18","-1.47875","-1.483","-1.466","4"
"7","78.3","2016-12-19","-1.48625","-1.489","-1.483","4"
"7","78.3","2016-12-20","-1.484","-1.486","-1.481","4"
"7","78.3","2016-12-21","-1.48425","-1.487","-1.483","4"
"7","78.3","2016-12-22","-1.482","-1.486","-1.473","4"
"7","78.3","2016-12-23","-1.47925","-1.485","-1.466","4"
"7","78.3","2016-12-24","-1.4815","-1.484","-1.477","4"
"7","78.3","2016-12-25","-1.482","-1.487","-1.478","4"
"7","78.3","2016-12-26","-1.48125","-1.484","-1.473","4"
"7","78.3","2016-12-27","-1.48325","-1.489","-1.473","4"
"7","78.3","2016-12-28","-1.481","-1.485","-1.473","4"
"7","78.3","2016-12-29","-1.4785","-1.484","-1.466","4"
"7","78.3","2016-12-30","-1.48075","-1.484","-1.473","4"
"7","78.3","2016-12-31","-1.48075","-1.489","-1.463","4"
"7","78.3","2017-01-01","-1.47925","-1.485","-1.466","4"
"7","78.3","2017-01-02","-1.4845","-1.489","-1.476","4"
"7","78.3","2017-01-03","-1.4825","-1.489","-1.47","4"
"7","78.3","2017-01-04","-1.48675","-1.489","-1.484","4"
"7","78.3","2017-01-05","-1.4905","-1.492","-1.488","4"
"7","78.3","2017-01-06","-1.48475","-1.488","-1.476","4"
"7","78.3","2017-01-07","-1.487","-1.489","-1.484","4"
"7","78.3","2017-01-08","-1.4855","-1.489","-1.479","4"
"7","78.3","2017-01-09","-1.482","-1.489","-1.466","4"
"7","78.3","2017-01-10","-1.48625","-1.489","-1.484","4"
"7","78.3","2017-01-11","-1.4855","-1.491","-1.477","4"
"7","78.3","2017-01-12","-1.4865","-1.489","-1.484","4"
"7","78.3","2017-01-13","-1.48625","-1.489","-1.483","4"
"7","78.3","2017-01-14","-1.48975","-1.491","-1.486","4"
"7","78.3","2017-01-15","-1.489","-1.495","-1.478","4"
"7","78.3","2017-01-16","-1.48925","-1.495","-1.479","4"
"7","78.3","2017-01-17","-1.4875","-1.49","-1.481","4"
"7","78.3","2017-01-18","-1.4865","-1.491","-1.48","4"
"7","78.3","2017-01-19","-1.48575","-1.489","-1.479","4"
"7","78.3","2017-01-20","-1.48525","-1.489","-1.479","4"
"7","78.3","2017-01-21","-1.4865","-1.492","-1.479","4"
"7","78.3","2017-01-22","-1.48375","-1.489","-1.475","4"
"7","78.3","2017-01-23","-1.484","-1.489","-1.476","4"
"7","78.3","2017-01-24","-1.4815","-1.489","-1.466","4"
"7","78.3","2017-01-25","-1.4845","-1.488","-1.478","4"
"7","78.3","2017-01-26","-1.48375","-1.489","-1.473","4"
"7","78.3","2017-01-27","-1.48425","-1.488","-1.478","4"
"7","78.3","2017-01-28","-1.48325","-1.486","-1.478","4"
"7","78.3","2017-01-29","-1.48025","-1.486","-1.47","4"
"7","78.3","2017-01-30","-1.4845","-1.489","-1.482","4"
"7","78.3","2017-01-31","-1.48225","-1.484","-1.48","4"
"7","78.3","2017-02-01","-1.48075","-1.485","-1.476","4"
"7","78.3","2017-02-02","-1.483","-1.486","-1.479","4"
"7","78.3","2017-02-03","-1.48275","-1.485","-1.479","4"
"7","78.3","2017-02-04","-1.48775","-1.489","-1.484","4"
"7","78.3","2017-02-05","-1.484","-1.489","-1.478","4"
"7","78.3","2017-02-06","-1.485","-1.489","-1.481","4"
"7","78.3","2017-02-07","-1.48575","-1.489","-1.484","4"
"7","78.3","2017-02-08","-1.48475","-1.486","-1.481","4"
"7","78.3","2017-02-09","-1.4825","-1.488","-1.472","4"
"7","78.3","2017-02-10","-1.485","-1.489","-1.481","4"
"7","78.3","2017-02-11","-1.48325","-1.487","-1.475","4"
"7","78.3","2017-02-12","-1.48525","-1.489","-1.479","4"
"7","78.3","2017-02-13","-1.47825","-1.489","-1.468","4"
"7","78.3","2017-02-14","-1.48025","-1.486","-1.47","4"
"7","78.3","2017-02-15","-1.47775","-1.489","-1.466","4"
"7","78.3","2017-02-16","-1.47725","-1.487","-1.463","4"
"7","78.3","2017-02-17","-1.482","-1.489","-1.472","4"
"7","78.3","2017-02-18","-1.47825","-1.488","-1.464","4"
"7","78.3","2017-02-19","-1.4785","-1.486","-1.463","4"
"7","78.3","2017-02-20","-1.48125","-1.489","-1.474","4"
"7","78.3","2017-02-21","-1.48125","-1.483","-1.478","4"
"7","78.3","2017-02-22","-1.4785","-1.484","-1.472","4"
"7","78.3","2017-02-23","-1.4795","-1.483","-1.473","4"
"7","78.3","2017-02-24","-1.4815","-1.484","-1.476","4"
"7","78.3","2017-02-25","-1.479","-1.489","-1.466","4"
"7","78.3","2017-02-26","-1.47575","-1.481","-1.463","4"
"7","78.3","2017-02-27","-1.4805","-1.484","-1.479","4"
"7","78.3","2017-02-28","-1.483","-1.483","-1.483","4"
"7","78.3","2017-03-01","-1.48425","-1.487","-1.481","4"
"7","78.3","2017-03-02","-1.48","-1.483","-1.476","4"
"7","78.3","2017-03-03","-1.48125","-1.484","-1.475","4"
"7","78.3","2017-03-04","-1.483","-1.483","-1.483","4"
"7","78.3","2017-03-05","-1.48325","-1.489","-1.473","4"
"7","78.3","2017-03-06","-1.48375","-1.488","-1.478","4"
"7","78.3","2017-03-07","-1.4845","-1.489","-1.478","4"
"7","78.3","2017-03-08","-1.483","-1.487","-1.475","4"
"7","78.3","2017-03-09","-1.481","-1.484","-1.479","4"
"7","78.3","2017-03-10","-1.4755","-1.483","-1.464","4"
"7","78.3","2017-03-11","-1.47625","-1.483","-1.463","4"
"7","78.3","2017-03-12","-1.475","-1.483","-1.463","4"
"7","78.3","2017-03-13","-1.477","-1.483","-1.463","4"
"7","78.3","2017-03-14","-1.47375","-1.483","-1.463","4"
"7","78.3","2017-03-15","-1.4725","-1.483","-1.46","4"
"7","78.3","2017-03-16","-1.47075","-1.483","-1.457","4"
"7","78.3","2017-03-17","-1.47625","-1.483","-1.466","4"
"7","78.3","2017-03-18","-1.48075","-1.484","-1.476","4"
"7","78.3","2017-03-19","-1.47125","-1.479","-1.463","4"
"7","78.3","2017-03-20","-1.4705","-1.478","-1.463","4"
"7","78.3","2017-03-21","-1.47625","-1.481","-1.463","4"
"7","78.3","2017-03-22","-1.48075","-1.484","-1.473","4"
"7","78.3","2017-03-23","-1.48125","-1.489","-1.475","4"
"7","78.3","2017-03-24","-1.481","-1.483","-1.479","4"
"7","78.3","2017-03-25","-1.4805","-1.484","-1.477","4"
"7","78.3","2017-03-26","-1.4765","-1.481","-1.472","4"
"7","78.3","2017-03-27","-1.473","-1.483","-1.46","4"
"7","78.3","2017-03-28","-1.4745","-1.483","-1.462","4"
"7","78.3","2017-03-29","-1.47325","-1.485","-1.46","4"
"7","78.3","2017-03-30","-1.47075","-1.483","-1.46","4"
"7","78.3","2017-03-31","-1.47425","-1.477","-1.471","4"
"7","78.3","2017-04-01","-1.47975","-1.483","-1.476","4"
"7","78.3","2017-04-02","-1.484","-1.488","-1.481","4"
"7","78.3","2017-04-03","-1.47375","-1.486","-1.463","4"
"7","78.3","2017-04-04","-1.47875","-1.487","-1.463","4"
"7","78.3","2017-04-05","-1.47775","-1.484","-1.471","4"
"7","78.3","2017-04-06","-1.47375","-1.483","-1.463","4"
"7","78.3","2017-04-07","-1.47325","-1.483","-1.463","4"
"7","78.3","2017-04-08","-1.47125","-1.483","-1.456","4"
"7","78.3","2017-04-09","-1.47225","-1.483","-1.46","4"
"7","78.3","2017-04-10","-1.47675","-1.486","-1.463","4"
"7","78.3","2017-04-11","-1.475","-1.486","-1.465","4"
"7","78.3","2017-04-12","-1.47425","-1.483","-1.465","4"
"7","78.3","2017-04-13","-1.4715","-1.48","-1.463","4"
"7","78.3","2017-04-14","-1.474","-1.48","-1.466","4"
"7","78.3","2017-04-15","-1.47675","-1.483","-1.463","4"
"7","78.3","2017-04-16","-1.48075","-1.486","-1.47","4"
"7","78.3","2017-04-17","-1.48075","-1.487","-1.472","4"
"7","78.3","2017-04-18","-1.48475","-1.489","-1.478","4"
"7","78.3","2017-04-19","-1.4815","-1.487","-1.477","4"
"30","15.2","2014-03-18","-5.325","-5.325","-5.325","1"
"30","15.2","2014-03-19","-5.335","-5.335","-5.335","1"
"30","15.2","2014-03-20","-5.349","-5.349","-5.349","1"
"30","15.2","2014-03-21","-5.361","-5.361","-5.361","1"
"30","15.2","2014-03-22","-5.373","-5.373","-5.373","1"
"30","15.2","2014-03-23","-5.386","-5.386","-5.386","1"
"30","15.2","2014-03-24","-5.4","-5.4","-5.4","1"
"30","15.2","2014-03-25","-5.41","-5.41","-5.41","1"
"30","15.2","2014-03-26","-5.42","-5.42","-5.42","1"
"30","15.2","2014-03-27","-5.432","-5.432","-5.432","1"
"30","15.2","2014-03-28","-5.443","-5.443","-5.443","1"
"30","15.2","2014-03-29","-5.454","-5.454","-5.454","1"
"30","15.2","2014-03-30","-5.465","-5.465","-5.465","1"
"30","15.2","2014-03-31","-5.476","-5.476","-5.476","1"
"30","15.2","2014-04-01","-5.488","-5.488","-5.488","1"
"30","15.2","2014-04-02","-5.499","-5.499","-5.499","1"
"30","15.2","2014-04-03","-5.508","-5.508","-5.508","1"
"30","15.2","2014-04-04","-5.518","-5.518","-5.518","1"
"30","15.2","2014-04-05","-5.528","-5.528","-5.528","1"
"30","15.2","2014-07-26","-5.345","-5.345","-5.345","1"
"30","15.2","2014-07-27","-5.332","-5.332","-5.332","1"
"30","15.2","2014-07-28","-5.322","-5.322","-5.322","1"
"30","15.2","2014-07-29","-5.308","-5.308","-5.308","1"
"30","15.2","2014-07-30","-5.294","-5.294","-5.294","1"
"30","15.2","2014-07-31","-5.28","-5.28","-5.28","1"
"30","15.2","2014-08-01","-5.264","-5.264","-5.264","1"
"30","15.2","2014-08-02","-5.254","-5.254","-5.254","1"
"30","15.2","2014-08-03","-5.242","-5.242","-5.242","1"
"30","15.2","2014-08-04","-5.225","-5.225","-5.225","1"
"30","15.2","2014-08-05","-5.211","-5.211","-5.211","1"
"30","15.2","2014-08-06","-5.195","-5.195","-5.195","1"
"30","15.2","2014-08-07","-5.184","-5.184","-5.184","1"
"30","15.2","2014-08-08","-5.17","-5.17","-5.17","1"
"30","15.2","2014-08-09","-5.154","-5.154","-5.154","1"
"30","15.2","2014-08-10","-5.141","-5.141","-5.141","1"
"30","15.2","2014-08-11","-5.13","-5.13","-5.13","1"
"30","15.2","2014-08-12","-5.112","-5.112","-5.112","1"
"30","15.2","2014-08-13","-5.096","-5.096","-5.096","1"
"30","15.2","2014-08-14","-5.083","-5.083","-5.083","1"
"30","15.2","2014-08-15","-5.07","-5.07","-5.07","1"
"30","15.2","2014-08-16","-5.054","-5.054","-5.054","1"
"30","15.2","2014-08-17","-5.037","-5.037","-5.037","1"
"30","15.2","2014-08-18","-5.024","-5.024","-5.024","1"
"30","15.2","2014-08-19","-5.008","-5.008","-5.008","1"
"30","15.2","2014-08-20","-4.994","-4.994","-4.994","1"
"30","15.2","2014-08-21","-4.979","-4.979","-4.979","1"
"30","15.2","2014-08-22","-4.964","-4.964","-4.964","1"
"30","15.2","2014-08-23","-4.946","-4.946","-4.946","1"
"30","15.2","2014-08-24","-4.933","-4.933","-4.933","1"
"30","15.2","2014-08-25","-4.916","-4.916","-4.916","1"
"30","15.2","2014-08-26","-4.903","-4.903","-4.903","1"
"30","15.2","2014-08-27","-4.889","-4.889","-4.889","1"
"30","15.2","2014-08-28","-4.872","-4.872","-4.872","1"
"30","15.2","2014-08-29","-4.858","-4.858","-4.858","1"
"30","15.2","2014-08-30","-4.842","-4.842","-4.842","1"
"30","15.2","2014-08-31","-4.827","-4.827","-4.827","1"
"30","15.2","2014-09-01","-4.812","-4.812","-4.812","1"
"30","15.2","2014-09-02","-4.799","-4.799","-4.799","1"
"30","15.2","2014-09-03","-4.781","-4.781","-4.781","1"
"30","15.2","2014-09-04","-4.767","-4.767","-4.767","1"
"30","15.2","2014-09-05","-4.754","-4.754","-4.754","1"
"30","15.2","2014-09-06","-4.738","-4.738","-4.738","1"
"30","15.2","2014-09-07","-4.724","-4.724","-4.724","1"
"30","15.2","2014-09-08","-4.712","-4.712","-4.712","1"
"30","15.2","2014-09-09","-4.697","-4.697","-4.697","1"
"30","15.2","2014-09-10","-4.681","-4.681","-4.681","1"
"30","15.2","2014-09-11","-4.67","-4.67","-4.67","1"
"30","15.2","2014-09-12","-4.657","-4.657","-4.657","1"
"30","15.2","2014-09-13","-4.645","-4.645","-4.645","1"
"30","15.2","2014-09-14","-4.633","-4.633","-4.633","1"
"30","15.2","2014-09-15","-4.619","-4.619","-4.619","1"
"30","15.2","2014-09-16","-4.605","-4.605","-4.605","1"
"30","15.2","2014-09-17","-4.592","-4.592","-4.592","1"
"30","15.2","2014-09-18","-4.581","-4.581","-4.581","1"
"30","15.2","2014-09-19","-4.57","-4.57","-4.57","1"
"30","15.2","2014-09-20","-4.558","-4.558","-4.558","1"
"30","15.2","2014-09-21","-4.546","-4.546","-4.546","1"
"30","15.2","2014-09-22","-4.536","-4.536","-4.536","1"
"30","15.2","2014-09-23","-4.525","-4.525","-4.525","1"
"30","15.2","2014-09-24","-4.512","-4.512","-4.512","1"
"30","15.2","2014-09-25","-4.5","-4.5","-4.5","1"
"30","15.2","2014-09-26","-4.488","-4.488","-4.488","1"
"30","15.2","2014-09-27","-4.478","-4.478","-4.478","1"
"30","15.2","2014-09-28","-4.469","-4.469","-4.469","1"
"30","15.2","2014-09-29","-4.458","-4.458","-4.458","1"
"30","15.2","2014-09-30","-4.449","-4.449","-4.449","1"
"30","15.2","2014-10-01","-4.44","-4.44","-4.44","1"
"30","15.2","2014-10-02","-4.428","-4.428","-4.428","1"
"30","15.2","2014-10-03","-4.418","-4.418","-4.418","1"
"30","15.2","2014-10-04","-4.41","-4.41","-4.41","1"
"30","15.2","2014-10-05","-4.399","-4.399","-4.399","1"
"30","15.2","2014-10-06","-4.391","-4.391","-4.391","1"
"30","15.2","2014-10-07","-4.38","-4.38","-4.38","1"
"30","15.2","2014-10-08","-4.372","-4.372","-4.372","1"
"30","15.2","2014-10-09","-4.364","-4.364","-4.364","1"
"30","15.2","2014-10-10","-4.356","-4.356","-4.356","1"
"30","15.2","2014-10-11","-4.349","-4.349","-4.349","1"
"30","15.2","2014-10-12","-4.338","-4.338","-4.338","1"
"30","15.2","2014-10-13","-4.329","-4.329","-4.329","1"
"30","15.2","2014-10-14","-4.319","-4.319","-4.319","1"
"30","15.2","2014-10-15","-4.315","-4.315","-4.315","1"
"30","15.2","2014-10-16","-4.305","-4.305","-4.305","1"
"30","15.2","2014-10-17","-4.298","-4.298","-4.298","1"
"30","15.2","2014-10-18","-4.291","-4.291","-4.291","1"
"30","15.2","2014-10-19","-4.284","-4.284","-4.284","1"
"30","15.2","2014-10-20","-4.277","-4.277","-4.277","1"
"30","15.2","2014-10-21","-4.27","-4.27","-4.27","1"
"30","15.2","2014-10-22","-4.265","-4.265","-4.265","1"
"30","15.2","2014-10-23","-4.255","-4.255","-4.255","1"
"30","15.2","2014-10-24","-4.25","-4.25","-4.25","1"
"30","15.2","2014-10-25","-4.241","-4.241","-4.241","1"
"30","15.2","2014-10-26","-4.234","-4.234","-4.234","1"
"30","15.2","2014-10-27","-4.229","-4.229","-4.229","1"
"30","15.2","2014-10-28","-4.224","-4.224","-4.224","1"
"30","15.2","2014-10-29","-4.219","-4.219","-4.219","1"
"30","15.2","2014-10-30","-4.212","-4.212","-4.212","1"
"30","15.2","2014-10-31","-4.208","-4.208","-4.208","1"
"30","15.2","2014-11-01","-4.2","-4.2","-4.2","1"
"30","15.2","2014-11-02","-4.196","-4.196","-4.196","1"
"30","15.2","2014-11-03","-4.188","-4.188","-4.188","1"
"30","15.2","2014-11-04","-4.184","-4.184","-4.184","1"
"30","15.2","2014-11-05","-4.178","-4.178","-4.178","1"
"30","15.2","2014-11-06","-4.175","-4.175","-4.175","1"
"30","15.2","2014-11-07","-4.169","-4.169","-4.169","1"
"30","15.2","2014-11-08","-4.163","-4.163","-4.163","1"
"30","15.2","2014-11-09","-4.161","-4.161","-4.161","1"
"30","15.2","2014-11-10","-4.156","-4.156","-4.156","1"
"30","15.2","2014-11-11","-4.153","-4.153","-4.153","1"
"30","15.2","2014-11-12","-4.147","-4.147","-4.147","1"
"30","15.2","2014-11-13","-4.143","-4.143","-4.143","1"
"30","15.2","2014-11-14","-4.143","-4.143","-4.143","1"
"30","15.2","2014-11-15","-4.139","-4.139","-4.139","1"
"30","15.2","2014-11-16","-4.135","-4.135","-4.135","1"
"30","15.2","2014-11-17","-4.13","-4.13","-4.13","1"
"30","15.2","2014-11-18","-4.132","-4.132","-4.132","1"
"30","15.2","2014-11-19","-4.13","-4.13","-4.13","1"
"30","15.2","2014-11-20","-4.128","-4.128","-4.128","1"
"30","15.2","2014-11-21","-4.123","-4.123","-4.123","1"
"30","15.2","2014-11-22","-4.123","-4.123","-4.123","1"
"30","15.2","2014-11-23","-4.12","-4.12","-4.12","1"
"30","15.2","2014-11-24","-4.12","-4.12","-4.12","1"
"30","15.2","2014-11-25","-4.121","-4.121","-4.121","1"
"30","15.2","2014-11-26","-4.122","-4.122","-4.122","1"
"30","15.2","2014-11-27","-4.119","-4.119","-4.119","1"
"30","15.2","2014-11-28","-4.121","-4.121","-4.121","1"
"30","15.2","2014-11-29","-4.123","-4.123","-4.123","1"
"30","15.2","2014-11-30","-4.122","-4.122","-4.122","1"
"30","15.2","2014-12-01","-4.122","-4.122","-4.122","1"
"30","15.2","2014-12-02","-4.122","-4.122","-4.122","1"
"30","15.2","2014-12-03","-4.12","-4.12","-4.12","1"
"30","15.2","2014-12-04","-4.122","-4.122","-4.122","1"
"30","15.2","2014-12-05","-4.124","-4.124","-4.124","1"
"30","15.2","2014-12-06","-4.128","-4.128","-4.128","1"
"30","15.2","2014-12-07","-4.13","-4.13","-4.13","1"
"30","15.2","2014-12-08","-4.13","-4.13","-4.13","1"
"30","15.2","2014-12-09","-4.132","-4.132","-4.132","1"
"30","15.2","2014-12-10","-4.137","-4.137","-4.137","1"
"30","15.2","2014-12-11","-4.139","-4.139","-4.139","1"
"30","15.2","2014-12-12","-4.142","-4.142","-4.142","1"
"30","15.2","2014-12-13","-4.142","-4.142","-4.142","1"
"30","15.2","2014-12-14","-4.142","-4.142","-4.142","1"
"30","15.2","2014-12-15","-4.141","-4.141","-4.141","1"
"30","15.2","2014-12-16","-4.148","-4.148","-4.148","1"
"30","15.2","2014-12-17","-4.151","-4.151","-4.151","1"
"30","15.2","2014-12-18","-4.153","-4.153","-4.153","1"
"30","15.2","2014-12-19","-4.157","-4.157","-4.157","1"
"30","15.2","2014-12-20","-4.163","-4.163","-4.163","1"
"30","15.2","2014-12-21","-4.163","-4.163","-4.163","1"
"30","15.2","2014-12-22","-4.164","-4.164","-4.164","1"
"30","15.2","2014-12-23","-4.171","-4.171","-4.171","1"
"30","15.2","2014-12-24","-4.173","-4.173","-4.173","1"
"30","15.2","2014-12-25","-4.177","-4.177","-4.177","1"
"30","15.2","2014-12-26","-4.181","-4.181","-4.181","1"
"30","15.2","2014-12-27","-4.185","-4.185","-4.185","1"
"30","15.2","2014-12-28","-4.192","-4.192","-4.192","1"
"30","15.2","2014-12-29","-4.194","-4.194","-4.194","1"
"30","15.2","2014-12-30","-4.198","-4.198","-4.198","1"
"30","15.2","2014-12-31","-4.202","-4.202","-4.202","1"
"30","15.2","2015-01-01","-4.207","-4.207","-4.207","1"
"30","15.2","2015-01-02","-4.215","-4.215","-4.215","1"
"30","15.2","2015-01-03","-4.219","-4.219","-4.219","1"
"30","15.2","2015-01-04","-4.226","-4.226","-4.226","1"
"30","15.2","2015-01-05","-4.232","-4.232","-4.232","1"
"30","15.2","2015-01-06","-4.238","-4.238","-4.238","1"
"30","15.2","2015-01-07","-4.247","-4.247","-4.247","1"
"30","15.2","2015-01-08","-4.251","-4.251","-4.251","1"
"30","15.2","2015-01-09","-4.259","-4.259","-4.259","1"
"30","15.2","2015-01-10","-4.267","-4.267","-4.267","1"
"30","15.2","2015-01-11","-4.274","-4.274","-4.274","1"
"30","15.2","2015-01-12","-4.28","-4.28","-4.28","1"
"30","15.2","2015-01-13","-4.288","-4.288","-4.288","1"
"30","15.2","2015-01-14","-4.297","-4.297","-4.297","1"
"30","15.2","2015-01-15","-4.306","-4.306","-4.306","1"
"30","15.2","2015-01-16","-4.313","-4.313","-4.313","1"
"30","15.2","2015-01-17","-4.326","-4.326","-4.326","1"
"30","15.2","2015-01-18","-4.332","-4.332","-4.332","1"
"30","15.2","2015-01-19","-4.344","-4.344","-4.344","1"
"30","15.2","2015-01-20","-4.355","-4.355","-4.355","1"
"30","15.2","2015-01-21","-4.364","-4.364","-4.364","1"
"30","15.2","2015-01-22","-4.373","-4.373","-4.373","1"
"30","15.2","2015-01-23","-4.386","-4.386","-4.386","1"
"30","15.2","2015-01-24","-4.397","-4.397","-4.397","1"
"30","15.2","2015-01-25","-4.405","-4.405","-4.405","1"
"30","15.2","2015-01-26","-4.415","-4.415","-4.415","1"
"30","15.2","2015-01-27","-4.428","-4.428","-4.428","1"
"30","15.2","2015-01-28","-4.441","-4.441","-4.441","1"
"30","15.2","2015-01-29","-4.453","-4.453","-4.453","1"
"30","15.2","2015-01-30","-4.466","-4.466","-4.466","1"
"30","15.2","2015-01-31","-4.478","-4.478","-4.478","1"
"30","15.2","2015-02-01","-4.49","-4.49","-4.49","1"
"30","15.2","2015-02-02","-4.502","-4.502","-4.502","1"
"30","15.2","2015-02-03","-4.515","-4.515","-4.515","1"
"30","15.2","2015-02-04","-4.526","-4.526","-4.526","1"
"30","15.2","2015-02-05","-4.538","-4.538","-4.538","1"
"30","15.2","2015-02-06","-4.552","-4.552","-4.552","1"
"30","15.2","2015-02-07","-4.564","-4.564","-4.564","1"
"30","15.2","2015-02-08","-4.578","-4.578","-4.578","1"
"30","15.2","2015-02-09","-4.59","-4.59","-4.59","1"
"30","15.2","2015-02-10","-4.603","-4.603","-4.603","1"
"30","15.2","2015-02-11","-4.617","-4.617","-4.617","1"
"30","15.2","2015-02-12","-4.629","-4.629","-4.629","1"
"30","15.2","2015-02-13","-4.642","-4.642","-4.642","1"
"30","15.2","2015-02-14","-4.657","-4.657","-4.657","1"
"30","15.2","2015-02-15","-4.671","-4.671","-4.671","1"
"30","15.2","2015-02-16","-4.684","-4.684","-4.684","1"
"30","15.2","2015-02-17","-4.697","-4.697","-4.697","1"
"30","15.2","2015-02-18","-4.712","-4.712","-4.712","1"
"30","15.2","2015-02-19","-4.728","-4.728","-4.728","1"
"30","15.2","2015-02-20","-4.74","-4.74","-4.74","1"
"30","15.2","2015-02-21","-4.758","-4.758","-4.758","1"
"30","15.2","2015-02-22","-4.772","-4.772","-4.772","1"
"30","15.2","2015-02-23","-4.785","-4.785","-4.785","1"
"30","15.2","2015-02-24","-4.803","-4.803","-4.803","1"
"30","15.2","2015-02-25","-4.818","-4.818","-4.818","1"
"30","15.2","2015-02-26","-4.832","-4.832","-4.832","1"
"30","15.2","2015-02-27","-4.847","-4.847","-4.847","1"
"30","15.2","2015-02-28","-4.861","-4.861","-4.861","1"
"30","15.2","2015-03-01","-4.879","-4.879","-4.879","1"
"30","15.2","2015-03-02","-4.894","-4.894","-4.894","1"
"30","15.2","2015-03-03","-4.909","-4.909","-4.909","1"
"30","15.2","2015-03-04","-4.926","-4.926","-4.926","1"
"30","15.2","2015-03-05","-4.943","-4.943","-4.943","1"
"30","15.2","2015-03-06","-4.96","-4.96","-4.96","1"
"30","15.2","2015-03-07","-4.973","-4.973","-4.973","1"
"30","15.2","2015-03-08","-4.991","-4.991","-4.991","1"
"30","15.2","2015-03-09","-5.006","-5.006","-5.006","1"
"30","15.2","2015-03-10","-5.022","-5.022","-5.022","1"
"30","15.2","2015-03-11","-5.04","-5.04","-5.04","1"
"30","15.2","2015-03-12","-5.053","-5.053","-5.053","1"
"30","15.2","2015-03-13","-5.068","-5.068","-5.068","1"
"30","15.2","2015-03-14","-5.082","-5.082","-5.082","1"
"30","15.2","2015-03-15","-5.097","-5.097","-5.097","1"
"30","15.2","2015-03-16","-5.114","-5.114","-5.114","1"
"30","15.2","2015-03-17","-5.13","-5.13","-5.13","1"
"30","15.2","2015-03-18","-5.144","-5.144","-5.144","1"
"30","15.2","2015-03-19","-5.16","-5.16","-5.16","1"
"30","15.2","2015-03-20","-5.176","-5.176","-5.176","1"
"30","15.2","2015-03-21","-5.192","-5.192","-5.192","1"
"30","15.2","2015-03-22","-5.207","-5.207","-5.207","1"
"30","15.2","2015-03-23","-5.222","-5.222","-5.222","1"
"30","15.2","2015-03-24","-5.236","-5.236","-5.236","1"
"30","15.2","2015-03-25","-5.249","-5.249","-5.249","1"
"30","15.2","2015-03-26","-5.264","-5.264","-5.264","1"
"30","15.2","2015-03-27","-5.278","-5.278","-5.278","1"
"30","15.2","2015-03-28","-5.293","-5.293","-5.293","1"
"30","15.2","2015-03-29","-5.306","-5.306","-5.306","1"
"30","15.2","2015-03-30","-5.322","-5.322","-5.322","1"
"30","15.2","2015-03-31","-5.336","-5.336","-5.336","1"
"30","15.2","2015-04-01","-5.349","-5.349","-5.349","1"
"30","15.2","2015-04-02","-5.361","-5.361","-5.361","1"
"30","15.2","2015-04-03","-5.376","-5.376","-5.376","1"
"30","15.2","2015-04-04","-5.388","-5.388","-5.388","1"
"30","15.2","2015-04-05","-5.403","-5.403","-5.403","1"
"30","15.2","2015-04-06","-5.414","-5.414","-5.414","1"
"30","15.2","2015-04-07","-5.425","-5.425","-5.425","1"
"30","15.2","2015-04-08","-5.438","-5.438","-5.438","1"
"30","15.2","2015-04-09","-5.45","-5.45","-5.45","1"
"30","15.2","2015-04-10","-5.463","-5.463","-5.463","1"
"30","15.2","2015-04-11","-5.475","-5.475","-5.475","1"
"30","15.2","2015-04-12","-5.485","-5.485","-5.485","1"
"30","15.2","2015-04-13","-5.498","-5.498","-5.498","1"
"30","15.2","2015-04-14","-5.509","-5.509","-5.509","1"
"30","15.2","2015-04-15","-5.519","-5.519","-5.519","1"
"30","15.2","2015-04-16","-5.529","-5.529","-5.529","1"
"30","15.2","2015-04-17","-5.54","-5.54","-5.54","1"
"30","15.2","2015-04-18","-5.553","-5.553","-5.553","1"
"30","15.2","2015-04-19","-5.562","-5.562","-5.562","1"
"30","15.2","2015-04-20","-5.571","-5.571","-5.571","1"
"30","15.2","2015-04-21","-5.58","-5.58","-5.58","1"
"30","15.2","2015-04-22","-5.59","-5.59","-5.59","1"
"30","15.2","2015-04-23","-5.6","-5.6","-5.6","1"
"30","15.2","2015-04-24","-5.609","-5.609","-5.609","1"
"30","15.2","2015-04-25","-5.619","-5.619","-5.619","1"
"30","15.2","2015-04-26","-5.628","-5.628","-5.628","1"
"30","15.2","2015-04-27","-5.637","-5.637","-5.637","1"
"30","15.2","2015-04-28","-5.648","-5.648","-5.648","1"
"30","15.2","2015-04-29","-5.655","-5.655","-5.655","1"
"30","15.2","2015-04-30","-5.664","-5.664","-5.664","1"
"30","15.2","2015-05-01","-5.673","-5.673","-5.673","1"
"30","15.2","2015-05-02","-5.683","-5.683","-5.683","1"
"30","15.2","2015-05-03","-5.691","-5.691","-5.691","1"
"30","15.2","2015-05-04","-5.7","-5.7","-5.7","1"
"30","15.2","2015-05-05","-5.709","-5.709","-5.709","1"
"30","15.2","2015-05-06","-5.715","-5.715","-5.715","1"
"30","15.2","2015-05-07","-5.722","-5.722","-5.722","1"
"30","15.2","2015-05-08","-5.729","-5.729","-5.729","1"
"30","15.2","2015-05-09","-5.734","-5.734","-5.734","1"
"30","15.2","2015-05-10","-5.741","-5.741","-5.741","1"
"30","15.2","2015-05-11","-5.743","-5.743","-5.743","1"
"30","15.2","2015-05-12","-5.754","-5.754","-5.754","1"
"30","15.2","2015-05-13","-5.758","-5.758","-5.758","1"
"30","15.2","2015-05-14","-5.763","-5.763","-5.763","1"
"30","15.2","2015-05-15","-5.768","-5.768","-5.768","1"
"30","15.2","2015-05-16","-5.772","-5.772","-5.772","1"
"30","15.2","2015-05-17","-5.778","-5.778","-5.778","1"
"30","15.2","2015-05-18","-5.778","-5.778","-5.778","1"
"30","15.2","2015-05-19","-5.781","-5.781","-5.781","1"
"30","15.2","2015-05-20","-5.787","-5.787","-5.787","1"
"30","15.2","2015-05-21","-5.79","-5.79","-5.79","1"
"30","15.2","2015-05-22","-5.789","-5.789","-5.789","1"
"30","15.2","2015-05-23","-5.791","-5.791","-5.791","1"
"30","15.2","2015-05-24","-5.795","-5.795","-5.795","1"
"30","15.2","2015-05-25","-5.798","-5.798","-5.798","1"
"30","15.2","2015-05-26","-5.799","-5.799","-5.799","1"
"30","15.2","2015-05-27","-5.798","-5.798","-5.798","1"
"30","15.2","2015-05-28","-5.8","-5.8","-5.8","1"
"30","15.2","2015-05-29","-5.799","-5.799","-5.799","1"
"30","15.2","2015-05-30","-5.798","-5.798","-5.798","1"
"30","15.2","2015-05-31","-5.798","-5.798","-5.798","1"
"30","15.2","2015-06-01","-5.796","-5.796","-5.796","1"
"30","15.2","2015-06-02","-5.792","-5.792","-5.792","1"
"30","15.2","2015-06-03","-5.792","-5.792","-5.792","1"
"30","15.2","2015-06-04","-5.789","-5.789","-5.789","1"
"30","15.2","2015-06-05","-5.789","-5.789","-5.789","1"
"30","15.2","2015-06-06","-5.785","-5.785","-5.785","1"
"30","15.2","2015-06-07","-5.785","-5.785","-5.785","1"
"30","15.2","2015-06-08","-5.783","-5.783","-5.783","1"
"30","15.2","2015-06-09","-5.778","-5.778","-5.778","1"
"30","15.2","2015-06-10","-5.774","-5.774","-5.774","1"
"30","15.2","2015-06-11","-5.772","-5.772","-5.772","1"
"30","15.2","2015-06-12","-5.765","-5.765","-5.765","1"
"30","15.2","2015-06-13","-5.762","-5.762","-5.762","1"
"30","15.2","2015-06-14","-5.759","-5.759","-5.759","1"
"30","15.2","2015-06-15","-5.752","-5.752","-5.752","1"
"30","15.2","2015-06-16","-5.748","-5.748","-5.748","1"
"30","15.2","2015-06-17","-5.741","-5.741","-5.741","1"
"30","15.2","2015-06-18","-5.738","-5.738","-5.738","1"
"30","15.2","2015-06-19","-5.732","-5.732","-5.732","1"
"30","15.2","2015-06-20","-5.727","-5.727","-5.727","1"
"30","15.2","2015-06-21","-5.717","-5.717","-5.717","1"
"30","15.2","2015-06-22","-5.712","-5.712","-5.712","1"
"30","15.2","2015-06-23","-5.705","-5.705","-5.705","1"
"30","15.2","2015-06-24","-5.698","-5.698","-5.698","1"
"30","15.2","2015-06-25","-5.689","-5.689","-5.689","1"
"30","15.2","2015-06-26","-5.682","-5.682","-5.682","1"
"30","15.2","2015-06-27","-5.674","-5.674","-5.674","1"
"30","15.2","2015-06-28","-5.667","-5.667","-5.667","1"
"30","15.2","2015-06-29","-5.658","-5.658","-5.658","1"
"30","15.2","2015-06-30","-5.649","-5.649","-5.649","1"
"30","15.2","2015-07-01","-5.639","-5.639","-5.639","1"
"30","15.2","2015-07-02","-5.627","-5.627","-5.627","1"
"30","15.2","2015-07-03","-5.62","-5.62","-5.62","1"
"30","15.2","2015-07-04","-5.61","-5.61","-5.61","1"
"30","15.2","2015-07-05","-5.599","-5.599","-5.599","1"
"30","15.2","2015-07-06","-5.586","-5.586","-5.586","1"
"30","15.2","2015-07-07","-5.574","-5.574","-5.574","1"
"30","15.2","2015-07-08","-5.561","-5.561","-5.561","1"
"30","15.2","2015-07-09","-5.55","-5.55","-5.55","1"
"30","15.2","2015-07-10","-5.538","-5.538","-5.538","1"
"30","15.2","2015-07-11","-5.527","-5.527","-5.527","1"
"30","15.2","2015-07-12","-5.515","-5.515","-5.515","1"
"30","15.2","2015-07-13","-5.502","-5.502","-5.502","1"
"30","15.2","2015-07-14","-5.491","-5.491","-5.491","1"
"30","15.2","2015-07-15","-5.478","-5.478","-5.478","1"
"30","15.2","2015-07-16","-5.464","-5.464","-5.464","1"
"30","15.2","2015-07-17","-5.45","-5.45","-5.45","1"
"30","15.2","2015-07-18","-5.438","-5.438","-5.438","1"
"30","15.2","2015-07-19","-5.426","-5.426","-5.426","1"
"30","15.2","2015-07-20","-5.412","-5.412","-5.412","1"
"30","15.2","2015-07-21","-5.4","-5.4","-5.4","1"
"30","15.2","2015-07-22","-5.384","-5.384","-5.384","1"
"30","15.2","2015-07-23","-5.369","-5.369","-5.369","1"
"30","15.2","2015-07-24","-5.357","-5.357","-5.357","1"
"30","15.2","2015-07-25","-5.344","-5.344","-5.344","1"
"30","15.2","2015-07-26","-5.326","-5.326","-5.326","1"
"30","15.2","2015-07-27","-5.313","-5.313","-5.313","1"
"30","15.2","2015-07-28","-5.302","-5.302","-5.302","1"
"30","15.2","2015-07-29","-5.283","-5.283","-5.283","1"
"30","15.2","2015-07-30","-5.269","-5.269","-5.269","1"
"30","15.2","2015-07-31","-5.253","-5.253","-5.253","1"
"30","15.2","2015-08-01","-5.235","-5.235","-5.235","1"
"30","15.2","2015-08-02","-5.221","-5.221","-5.221","1"
"30","15.2","2015-08-03","-5.204","-5.204","-5.204","1"
"30","15.2","2015-08-04","-5.187","-5.187","-5.187","1"
"30","15.2","2015-08-05","-5.171","-5.171","-5.171","1"
"30","15.2","2015-08-06","-5.154","-5.154","-5.154","1"
"30","15.2","2015-08-07","-5.135","-5.135","-5.135","1"
"30","15.2","2015-08-08","-5.119","-5.119","-5.119","1"
"30","15.2","2015-08-09","-5.101","-5.101","-5.101","1"
"30","15.2","2015-08-10","-5.086","-5.086","-5.086","1"
"30","15.2","2015-08-11","-5.066","-5.066","-5.066","1"
"30","15.2","2015-08-12","-5.05","-5.05","-5.05","1"
"30","15.2","2015-08-13","-5.03","-5.03","-5.03","1"
"30","15.2","2015-08-14","-5.01","-5.01","-5.01","1"
"30","15.2","2015-08-15","-4.996","-4.996","-4.996","1"
"30","15.2","2015-08-16","-4.977","-4.977","-4.977","1"
"30","15.2","2015-08-17","-4.957","-4.957","-4.957","1"
"30","15.2","2015-08-18","-4.94","-4.94","-4.94","1"
"30","15.2","2015-08-19","-4.919","-4.919","-4.919","1"
"30","15.2","2015-08-20","-4.903","-4.903","-4.903","1"
"30","15.2","2015-08-21","-4.882","-4.882","-4.882","1"
"30","15.2","2015-08-22","-4.863","-4.863","-4.863","1"
"30","15.2","2015-08-23","-4.846","-4.846","-4.846","1"
"30","15.2","2015-08-24","-4.829","-4.829","-4.829","1"
"30","15.2","2015-08-25","-4.808","-4.808","-4.808","1"
"30","15.2","2015-08-26","-4.79","-4.79","-4.79","1"
"30","15.2","2015-08-27","-4.771","-4.771","-4.771","1"
"30","15.2","2015-08-28","-4.752","-4.752","-4.752","1"
"30","15.2","2015-08-29","-4.737","-4.737","-4.737","1"
"30","15.2","2015-08-30","-4.718","-4.718","-4.718","1"
"30","15.2","2015-08-31","-4.697","-4.697","-4.697","1"
"30","15.2","2015-09-01","-4.682","-4.682","-4.682","1"
"30","15.2","2015-09-02","-4.662","-4.662","-4.662","1"
"30","15.2","2015-09-03","-4.642","-4.642","-4.642","1"
"30","15.2","2015-09-04","-4.625","-4.625","-4.625","1"
"30","15.2","2015-09-05","-4.605","-4.605","-4.605","1"
"30","15.2","2015-09-06","-4.585","-4.585","-4.585","1"
"30","15.2","2015-09-07","-4.568","-4.568","-4.568","1"
"30","15.2","2015-09-08","-4.55","-4.55","-4.55","1"
"30","15.2","2015-09-09","-4.532","-4.532","-4.532","1"
"30","15.2","2015-09-10","-4.515","-4.515","-4.515","1"
"30","15.2","2015-09-11","-4.498","-4.498","-4.498","1"
"30","15.2","2015-09-12","-4.48","-4.48","-4.48","1"
"30","15.2","2015-09-13","-4.461","-4.461","-4.461","1"
"30","15.2","2015-09-14","-4.446","-4.446","-4.446","1"
"30","15.2","2015-09-15","-4.427","-4.427","-4.427","1"
"30","15.2","2015-09-16","-4.409","-4.409","-4.409","1"
"30","15.2","2015-09-17","-4.394","-4.394","-4.394","1"
"30","15.2","2015-09-18","-4.377","-4.377","-4.377","1"
"30","15.2","2015-09-19","-4.362","-4.362","-4.362","1"
"30","15.2","2015-09-20","-4.343","-4.343","-4.343","1"
"30","15.2","2015-09-21","-4.328","-4.328","-4.328","1"
"30","15.2","2015-09-22","-4.31","-4.31","-4.31","1"
"30","15.2","2015-09-23","-4.296","-4.296","-4.296","1"
"30","15.2","2015-09-24","-4.28","-4.28","-4.28","1"
"30","15.2","2015-09-25","-4.263","-4.263","-4.263","1"
"30","15.2","2015-09-26","-4.249","-4.249","-4.249","1"
"30","15.2","2015-09-27","-4.236","-4.236","-4.236","1"
"30","15.2","2015-09-28","-4.22","-4.22","-4.22","1"
"30","15.2","2015-09-29","-4.206","-4.206","-4.206","1"
"30","15.2","2015-09-30","-4.19","-4.19","-4.19","1"
"30","15.2","2015-10-01","-4.177","-4.177","-4.177","1"
"30","15.2","2015-10-02","-4.161","-4.161","-4.161","1"
"30","15.2","2015-10-03","-4.151","-4.151","-4.151","1"
"30","15.2","2015-10-04","-4.139","-4.139","-4.139","1"
"30","15.2","2015-10-05","-4.126","-4.126","-4.126","1"
"30","15.2","2015-10-06","-4.115","-4.115","-4.115","1"
"30","15.2","2015-10-07","-4.101","-4.101","-4.101","1"
"30","15.2","2015-10-08","-4.092","-4.092","-4.092","1"
"30","15.2","2015-10-09","-4.08","-4.08","-4.08","1"
"30","15.2","2015-10-10","-4.067","-4.067","-4.067","1"
"30","15.2","2015-10-11","-4.058","-4.058","-4.058","1"
"30","15.2","2015-10-12","-4.048","-4.048","-4.048","1"
"30","15.2","2015-10-13","-4.039","-4.039","-4.039","1"
"30","15.2","2015-10-14","-4.029","-4.029","-4.029","1"
"30","15.2","2015-10-15","-4.018","-4.018","-4.018","1"
"30","15.2","2015-10-16","-4.011","-4.011","-4.011","1"
"30","15.2","2015-10-17","-4.003","-4.003","-4.003","1"
"30","15.2","2015-10-18","-3.993","-3.993","-3.993","1"
"30","15.2","2015-10-19","-3.987","-3.987","-3.987","1"
"30","15.2","2015-10-20","-3.98","-3.98","-3.98","1"
"30","15.2","2015-10-21","-3.974","-3.974","-3.974","1"
"30","15.2","2015-10-22","-3.968","-3.968","-3.968","1"
"30","15.2","2015-10-23","-3.96","-3.96","-3.96","1"
"30","15.2","2015-10-24","-3.953","-3.953","-3.953","1"
"30","15.2","2015-10-25","-3.947","-3.947","-3.947","1"
"30","15.2","2015-10-26","-3.942","-3.942","-3.942","1"
"30","15.2","2015-10-27","-3.935","-3.935","-3.935","1"
"30","15.2","2015-10-28","-3.933","-3.933","-3.933","1"
"30","15.2","2015-10-29","-3.927","-3.927","-3.927","1"
"30","15.2","2015-10-30","-3.926","-3.926","-3.926","1"
"30","15.2","2015-10-31","-3.921","-3.921","-3.921","1"
"30","15.2","2015-11-01","-3.917","-3.917","-3.917","1"
"30","15.2","2015-11-02","-3.915","-3.915","-3.915","1"
"30","15.2","2015-11-03","-3.914","-3.914","-3.914","1"
"30","15.2","2015-11-04","-3.909","-3.909","-3.909","1"
"30","15.2","2015-11-05","-3.905","-3.905","-3.905","1"
"30","15.2","2015-11-06","-3.904","-3.904","-3.904","1"
"30","15.2","2015-11-07","-3.904","-3.904","-3.904","1"
"30","15.2","2015-11-08","-3.906","-3.906","-3.906","1"
"30","15.2","2015-11-09","-3.904","-3.904","-3.904","1"
"30","15.2","2015-11-10","-3.903","-3.903","-3.903","1"
"30","15.2","2015-11-11","-3.9","-3.9","-3.9","1"
"30","15.2","2015-11-12","-3.901","-3.901","-3.901","1"
"30","15.2","2015-11-13","-3.899","-3.899","-3.899","1"
"30","15.2","2015-11-14","-3.9","-3.9","-3.9","1"
"30","15.2","2015-11-15","-3.901","-3.901","-3.901","1"
"30","15.2","2015-11-16","-3.901","-3.901","-3.901","1"
"30","15.2","2015-11-17","-3.903","-3.903","-3.903","1"
"30","15.2","2015-11-18","-3.903","-3.903","-3.903","1"
"30","15.2","2015-11-19","-3.904","-3.904","-3.904","1"
"30","15.2","2015-11-20","-3.903","-3.903","-3.903","1"
"30","15.2","2015-11-21","-3.905","-3.905","-3.905","1"
"30","15.2","2015-11-22","-3.907","-3.907","-3.907","1"
"30","15.2","2015-11-23","-3.912","-3.912","-3.912","1"
"30","15.2","2015-11-24","-3.909","-3.909","-3.909","1"
"30","15.2","2015-11-25","-3.911","-3.911","-3.911","1"
"30","15.2","2015-11-26","-3.913","-3.913","-3.913","1"
"30","15.2","2015-11-27","-3.912","-3.912","-3.912","1"
"30","15.2","2015-11-28","-3.918","-3.918","-3.918","1"
"30","15.2","2015-11-29","-3.921","-3.921","-3.921","1"
"30","15.2","2015-11-30","-3.922","-3.922","-3.922","1"
"30","15.2","2015-12-01","-3.923","-3.923","-3.923","1"
"30","15.2","2015-12-02","-3.923","-3.923","-3.923","1"
"30","15.2","2015-12-03","-3.925","-3.925","-3.925","1"
"30","15.2","2015-12-04","-3.924","-3.924","-3.924","1"
"30","15.2","2015-12-05","-3.927","-3.927","-3.927","1"
"30","15.2","2015-12-06","-3.927","-3.927","-3.927","1"
"30","15.2","2015-12-07","-3.933","-3.933","-3.933","1"
"30","15.2","2015-12-08","-3.934","-3.934","-3.934","1"
"30","15.2","2015-12-09","-3.935","-3.935","-3.935","1"
"30","15.2","2015-12-10","-3.938","-3.938","-3.938","1"
"30","15.2","2015-12-11","-3.943","-3.943","-3.943","1"
"30","15.2","2015-12-12","-3.948","-3.948","-3.948","1"
"30","15.2","2015-12-13","-3.949","-3.949","-3.949","1"
"30","15.2","2015-12-14","-3.954","-3.954","-3.954","1"
"30","15.2","2015-12-15","-3.959","-3.959","-3.959","1"
"30","15.2","2015-12-16","-3.96","-3.96","-3.96","1"
"30","15.2","2015-12-17","-3.968","-3.968","-3.968","1"
"30","15.2","2015-12-18","-3.971","-3.971","-3.971","1"
"30","15.2","2015-12-19","-3.978","-3.978","-3.978","1"
"30","15.2","2015-12-20","-3.982","-3.982","-3.982","1"
"30","15.2","2015-12-21","-3.99","-3.99","-3.99","1"
"30","15.2","2015-12-22","-3.994","-3.994","-3.994","1"
"30","15.2","2015-12-23","-4.003","-4.003","-4.003","1"
"30","15.2","2015-12-24","-4.01","-4.01","-4.01","1"
"30","15.2","2015-12-25","-4.018","-4.018","-4.018","1"
"30","15.2","2015-12-26","-4.025","-4.025","-4.025","1"
"30","15.2","2015-12-27","-4.034","-4.034","-4.034","1"
"30","15.2","2015-12-28","-4.041","-4.041","-4.041","1"
"30","15.2","2015-12-29","-4.049","-4.049","-4.049","1"
"30","15.2","2015-12-30","-4.059","-4.059","-4.059","1"
"30","15.2","2015-12-31","-4.067","-4.067","-4.067","1"
"30","15.2","2016-01-01","-4.076","-4.076","-4.076","1"
"30","15.2","2016-01-02","-4.083","-4.083","-4.083","1"
"30","15.2","2016-01-03","-4.094","-4.094","-4.094","1"
"30","15.2","2016-01-04","-4.102","-4.102","-4.102","1"
"30","15.2","2016-01-05","-4.111","-4.111","-4.111","1"
"30","15.2","2016-01-06","-4.118","-4.118","-4.118","1"
"30","15.2","2016-01-07","-4.128","-4.128","-4.128","1"
"30","15.2","2016-01-08","-4.137","-4.137","-4.137","1"
"30","15.2","2016-01-09","-4.146","-4.146","-4.146","1"
"30","15.2","2016-01-10","-4.153","-4.153","-4.153","1"
"30","15.2","2016-01-11","-4.164","-4.164","-4.164","1"
"30","15.2","2016-01-12","-4.172","-4.172","-4.172","1"
"30","15.2","2016-01-13","-4.18","-4.18","-4.18","1"
"30","15.2","2016-01-14","-4.188","-4.188","-4.188","1"
"30","15.2","2016-01-15","-4.196","-4.196","-4.196","1"
"30","15.2","2016-01-16","-4.206","-4.206","-4.206","1"
"30","15.2","2016-01-17","-4.217","-4.217","-4.217","1"
"30","15.2","2016-01-18","-4.225","-4.225","-4.225","1"
"30","15.2","2016-01-19","-4.233","-4.233","-4.233","1"
"30","15.2","2016-01-20","-4.242","-4.242","-4.242","1"
"30","15.2","2016-01-21","-4.247","-4.247","-4.247","1"
"30","15.2","2016-01-22","-4.26","-4.26","-4.26","1"
"30","15.2","2016-01-23","-4.268","-4.268","-4.268","1"
"30","15.2","2016-01-24","-4.276","-4.276","-4.276","1"
"30","15.2","2016-01-25","-4.287","-4.287","-4.287","1"
"30","15.2","2016-01-26","-4.294","-4.294","-4.294","1"
"30","15.2","2016-01-27","-4.303","-4.303","-4.303","1"
"30","15.2","2016-01-28","-4.313","-4.313","-4.313","1"
"30","15.2","2016-01-29","-4.322","-4.322","-4.322","1"
"30","15.2","2016-01-30","-4.332","-4.332","-4.332","1"
"30","15.2","2016-01-31","-4.343","-4.343","-4.343","1"
"30","15.2","2016-02-01","-4.354","-4.354","-4.354","1"
"30","15.2","2016-02-02","-4.364","-4.364","-4.364","1"
"30","15.2","2016-02-03","-4.374","-4.374","-4.374","1"
"30","15.2","2016-02-04","-4.384","-4.384","-4.384","1"
"30","15.2","2016-02-05","-4.396","-4.396","-4.396","1"
"30","15.2","2016-02-06","-4.405","-4.405","-4.405","1"
"30","15.2","2016-02-07","-4.419","-4.419","-4.419","1"
"30","15.2","2016-02-08","-4.43","-4.43","-4.43","1"
"30","15.2","2016-02-09","-4.443","-4.443","-4.443","1"
"30","15.2","2016-02-10","-4.454","-4.454","-4.454","1"
"30","15.2","2016-02-11","-4.467","-4.467","-4.467","1"
"30","15.2","2016-02-12","-4.481","-4.481","-4.481","1"
"30","15.2","2016-02-13","-4.494","-4.494","-4.494","1"
"30","15.2","2016-02-14","-4.505","-4.505","-4.505","1"
"30","15.2","2016-02-15","-4.516","-4.516","-4.516","1"
"30","15.2","2016-02-16","-4.531","-4.531","-4.531","1"
"30","15.2","2016-02-17","-4.542","-4.542","-4.542","1"
"30","15.2","2016-02-18","-4.556","-4.556","-4.556","1"
"30","15.2","2016-02-19","-4.568","-4.568","-4.568","1"
"30","15.2","2016-02-20","-4.581","-4.581","-4.581","1"
"30","15.2","2016-02-21","-4.591","-4.591","-4.591","1"
"30","15.2","2016-02-22","-4.606","-4.606","-4.606","1"
"30","15.2","2016-02-23","-4.618","-4.618","-4.618","1"
"30","15.2","2016-02-24","-4.63","-4.63","-4.63","1"
"30","15.2","2016-02-25","-4.645","-4.645","-4.645","1"
"30","15.2","2016-02-26","-4.657","-4.657","-4.657","1"
"30","15.2","2016-02-27","-4.669","-4.669","-4.669","1"
"30","15.2","2016-02-28","-4.683","-4.683","-4.683","1"
"30","15.2","2016-02-29","-4.696","-4.696","-4.696","1"
"30","15.2","2016-03-01","-4.707","-4.707","-4.707","1"
"30","15.2","2016-03-02","-4.72","-4.72","-4.72","1"
"30","15.2","2016-03-03","-4.733","-4.733","-4.733","1"
"30","15.2","2016-03-04","-4.745","-4.745","-4.745","1"
"30","15.2","2016-03-05","-4.759","-4.759","-4.759","1"
"30","15.2","2016-03-06","-4.772","-4.772","-4.772","1"
"30","15.2","2016-03-07","-4.785","-4.785","-4.785","1"
"30","15.2","2016-03-08","-4.799","-4.799","-4.799","1"
"30","15.2","2016-03-09","-4.811","-4.811","-4.811","1"
"30","15.2","2016-03-10","-4.826","-4.826","-4.826","1"
"30","15.2","2016-03-11","-4.84","-4.84","-4.84","1"
"30","15.2","2016-03-12","-4.854","-4.854","-4.854","1"
"30","15.2","2016-03-13","-4.87","-4.87","-4.87","1"
"30","15.2","2016-03-14","-4.881","-4.881","-4.881","1"
"30","15.2","2016-03-15","-4.894","-4.894","-4.894","1"
"30","15.2","2016-03-16","-4.907","-4.907","-4.907","1"
"30","15.2","2016-03-17","-4.923","-4.923","-4.923","1"
"30","15.2","2016-03-18","-4.935","-4.935","-4.935","1"
"30","15.2","2016-03-19","-4.948","-4.948","-4.948","1"
"30","15.2","2016-03-20","-4.961","-4.961","-4.961","1"
"30","15.2","2016-03-21","-4.976","-4.976","-4.976","1"
"30","15.2","2016-03-22","-4.991","-4.991","-4.991","1"
"30","15.2","2016-03-23","-5.004","-5.004","-5.004","1"
"30","15.2","2016-03-24","-5.017","-5.017","-5.017","1"
"30","15.2","2016-03-25","-5.029","-5.029","-5.029","1"
"30","15.2","2016-03-26","-5.046","-5.046","-5.046","1"
"30","15.2","2016-03-27","-5.059","-5.059","-5.059","1"
"30","15.2","2016-03-28","-5.074","-5.074","-5.074","1"
"30","15.2","2016-03-29","-5.086","-5.086","-5.086","1"
"30","15.2","2016-03-30","-5.101","-5.101","-5.101","1"
"30","15.2","2016-03-31","-5.117","-5.117","-5.117","1"
"30","15.2","2016-04-01","-5.132","-5.132","-5.132","1"
"30","15.2","2016-04-02","-5.144","-5.144","-5.144","1"
"30","15.2","2016-04-03","-5.16","-5.16","-5.16","1"
"30","15.2","2016-04-04","-5.174","-5.174","-5.174","1"
"30","15.2","2016-04-05","-5.19","-5.19","-5.19","1"
"30","15.2","2016-04-06","-5.202","-5.202","-5.202","1"
"30","15.2","2016-04-07","-5.216","-5.216","-5.216","1"
"30","15.2","2016-04-08","-5.234","-5.234","-5.234","1"
"30","15.2","2016-04-09","-5.246","-5.246","-5.246","1"
"30","15.2","2016-04-10","-5.259","-5.259","-5.259","1"
"30","15.2","2016-04-11","-5.272","-5.272","-5.272","1"
"30","15.2","2016-04-12","-5.289","-5.289","-5.289","1"
"30","15.2","2016-04-13","-5.303","-5.303","-5.303","1"
"30","15.2","2016-04-14","-5.315","-5.315","-5.315","1"
"30","15.2","2016-04-15","-5.329","-5.329","-5.329","1"
"30","15.2","2016-04-16","-5.342","-5.342","-5.342","1"
"30","15.2","2016-04-17","-5.356","-5.356","-5.356","1"
"30","15.2","2016-04-18","-5.369","-5.369","-5.369","1"
"30","15.2","2016-04-19","-5.378","-5.378","-5.378","1"
"30","15.2","2016-04-20","-5.39","-5.39","-5.39","1"
"30","15.2","2016-04-21","-5.403","-5.403","-5.403","1"
"30","15.2","2016-04-22","-5.414","-5.414","-5.414","1"
"30","15.2","2016-04-23","-5.425","-5.425","-5.425","1"
"30","15.2","2016-04-24","-5.436","-5.436","-5.436","1"
"30","15.2","2016-04-25","-5.443","-5.443","-5.443","1"
"30","15.2","2016-04-26","-5.453","-5.453","-5.453","1"
"30","15.2","2016-04-27","-5.462","-5.462","-5.462","1"
"30","15.2","2016-04-28","-5.469","-5.469","-5.469","1"
"30","15.2","2016-04-29","-5.475","-5.475","-5.475","1"
"30","15.2","2016-04-30","-5.485","-5.485","-5.485","1"
"30","15.2","2016-05-01","-5.491","-5.491","-5.491","1"
"30","15.2","2016-05-02","-5.498","-5.498","-5.498","1"
"30","15.2","2016-05-03","-5.503","-5.503","-5.503","1"
"30","15.2","2016-05-04","-5.51","-5.51","-5.51","1"
"30","15.2","2016-05-05","-5.516","-5.516","-5.516","1"
"30","15.2","2016-05-06","-5.521","-5.521","-5.521","1"
"30","15.2","2016-05-07","-5.525","-5.525","-5.525","1"
"30","15.2","2016-05-08","-5.531","-5.531","-5.531","1"
"30","15.2","2016-05-09","-5.535","-5.535","-5.535","1"
"30","15.2","2016-05-10","-5.539","-5.539","-5.539","1"
"30","15.2","2016-05-11","-5.543","-5.543","-5.543","1"
"30","15.2","2016-05-12","-5.546","-5.546","-5.546","1"
"30","15.2","2016-05-13","-5.549","-5.549","-5.549","1"
"30","15.2","2016-05-14","-5.554","-5.554","-5.554","1"
"30","15.2","2016-05-15","-5.559","-5.559","-5.559","1"
"30","15.2","2016-05-16","-5.558","-5.558","-5.558","1"
"30","15.2","2016-05-17","-5.561","-5.561","-5.561","1"
"30","15.2","2016-05-18","-5.564","-5.564","-5.564","1"
"30","15.2","2016-05-19","-5.568","-5.568","-5.568","1"
"30","15.2","2016-05-20","-5.568","-5.568","-5.568","1"
"30","15.2","2016-05-21","-5.573","-5.573","-5.573","1"
"30","15.2","2016-05-22","-5.578","-5.578","-5.578","1"
"30","15.2","2016-05-23","-5.58","-5.58","-5.58","1"
"30","15.2","2016-05-24","-5.581","-5.581","-5.581","1"
"30","15.2","2016-05-25","-5.583","-5.583","-5.583","1"
"30","15.2","2016-05-26","-5.586","-5.586","-5.586","1"
"30","15.2","2016-05-27","-5.587","-5.587","-5.587","1"
"30","15.2","2016-05-28","-5.59","-5.59","-5.59","1"
"30","15.2","2016-05-29","-5.591","-5.591","-5.591","1"
"30","15.2","2016-05-30","-5.593","-5.593","-5.593","1"
"30","15.2","2016-05-31","-5.593","-5.593","-5.593","1"
"30","15.2","2016-06-01","-5.593","-5.593","-5.593","1"
"30","15.2","2016-06-02","-5.595","-5.595","-5.595","1"
"30","15.2","2016-06-03","-5.594","-5.594","-5.594","1"
"30","15.2","2016-06-04","-5.595","-5.595","-5.595","1"
"30","15.2","2016-06-05","-5.596","-5.596","-5.596","1"
"30","15.2","2016-06-06","-5.596","-5.596","-5.596","1"
"30","15.2","2016-06-07","-5.595","-5.595","-5.595","1"
"30","15.2","2016-06-08","-5.597","-5.597","-5.597","1"
"30","15.2","2016-06-09","-5.595","-5.595","-5.595","1"
"30","15.2","2016-06-10","-5.594","-5.594","-5.594","1"
"30","15.2","2016-06-11","-5.59","-5.59","-5.59","1"
"30","15.2","2016-06-12","-5.588","-5.588","-5.588","1"
"30","15.2","2016-06-13","-5.585","-5.585","-5.585","1"
"30","15.2","2016-06-14","-5.588","-5.588","-5.588","1"
"30","15.2","2016-06-15","-5.585","-5.585","-5.585","1"
"30","15.2","2016-06-16","-5.58","-5.58","-5.58","1"
"30","15.2","2016-06-17","-5.575","-5.575","-5.575","1"
"30","15.2","2016-06-18","-5.572","-5.572","-5.572","1"
"30","15.2","2016-06-19","-5.57","-5.57","-5.57","1"
"30","15.2","2016-06-20","-5.563","-5.563","-5.563","1"
"30","15.2","2016-06-21","-5.559","-5.559","-5.559","1"
"30","15.2","2016-06-22","-5.555","-5.555","-5.555","1"
"30","15.2","2016-06-23","-5.551","-5.551","-5.551","1"
"30","15.2","2016-06-24","-5.543","-5.543","-5.543","1"
"30","15.2","2016-06-25","-5.539","-5.539","-5.539","1"
"30","15.2","2016-06-26","-5.532","-5.532","-5.532","1"
"30","15.2","2016-06-27","-5.525","-5.525","-5.525","1"
"30","15.2","2016-06-28","-5.518","-5.518","-5.518","1"
"30","15.2","2016-06-29","-5.513","-5.513","-5.513","1"
"30","15.2","2016-06-30","-5.501","-5.501","-5.501","1"
"30","15.2","2016-07-01","-5.494","-5.494","-5.494","1"
"30","15.2","2016-07-02","-5.486","-5.486","-5.486","1"
"30","15.2","2016-07-03","-5.479","-5.479","-5.479","1"
"30","15.2","2016-07-04","-5.468","-5.468","-5.468","1"
"30","15.2","2016-07-05","-5.459","-5.459","-5.459","1"
"30","15.2","2016-07-06","-5.452","-5.452","-5.452","1"
"30","15.2","2016-07-07","-5.442","-5.442","-5.442","1"
"30","15.2","2016-07-08","-5.431","-5.431","-5.431","1"
"30","15.2","2016-07-09","-5.423","-5.423","-5.423","1"
"30","15.2","2016-07-10","-5.412","-5.412","-5.412","1"
"30","15.2","2016-07-11","-5.401","-5.401","-5.401","1"
"30","15.2","2016-07-12","-5.393","-5.393","-5.393","1"
"30","15.2","2016-07-13","-5.38","-5.38","-5.38","1"
"30","15.2","2016-07-14","-5.369","-5.369","-5.369","1"
"30","15.2","2016-07-15","-5.357","-5.357","-5.357","1"
"30","15.2","2016-07-16","-5.347","-5.347","-5.347","1"
"30","15.2","2016-07-17","-5.334","-5.334","-5.334","1"
"30","15.2","2016-07-18","-5.322","-5.322","-5.322","1"
"30","15.2","2016-07-19","-5.311","-5.311","-5.311","1"
"30","15.2","2016-07-20","-5.298","-5.298","-5.298","1"
"30","15.2","2016-07-21","-5.285","-5.285","-5.285","1"
"30","15.2","2016-07-22","-5.275","-5.275","-5.275","1"
"30","15.2","2016-07-23","-5.263","-5.263","-5.263","1"
"30","15.2","2016-07-24","-5.248","-5.248","-5.248","1"
"30","15.2","2016-07-25","-5.236","-5.236","-5.236","1"
"30","15.2","2016-07-26","-5.222","-5.222","-5.222","1"
"30","15.2","2016-07-27","-5.208","-5.208","-5.208","1"
"30","15.2","2016-07-28","-5.196","-5.196","-5.196","1"
"30","15.2","2016-07-29","-5.181","-5.181","-5.181","1"
"30","15.2","2016-07-30","-5.165","-5.165","-5.165","1"
"30","15.2","2016-07-31","-5.153","-5.153","-5.153","1"
"30","15.2","2016-08-01","-5.14","-5.14","-5.14","1"
"30","15.2","2016-08-02","-5.124","-5.124","-5.124","1"
"30","15.2","2016-08-03","-5.109","-5.109","-5.109","1"
"30","15.2","2016-08-04","-5.097","-5.097","-5.097","1"
"30","15.2","2016-08-05","-5.081","-5.081","-5.081","1"
"30","15.2","2016-08-06","-5.065","-5.065","-5.065","1"
"30","15.2","2016-08-07","-5.051","-5.051","-5.051","1"
"30","15.2","2016-08-08","-5.036","-5.036","-5.036","1"
"30","15.2","2016-08-09","-5.02","-5.02","-5.02","1"
"30","15.2","2016-08-10","-5.005","-5.005","-5.005","1"
"30","15.2","2016-08-11","-4.992","-4.992","-4.992","1"
"30","15.2","2016-08-12","-4.975","-4.975","-4.975","1"
"30","15.2","2016-08-13","-4.96","-4.96","-4.96","1"
"30","15.2","2016-08-14","-4.943","-4.943","-4.943","1"
"30","15.2","2016-08-15","-4.927","-4.927","-4.927","1"
"30","15.2","2016-08-16","-4.915","-4.915","-4.915","1"
"30","15.2","2016-08-17","-4.896","-4.896","-4.896","1"
"30","15.2","2016-08-18","-4.885","-4.885","-4.885","1"
"30","15.2","2016-08-19","-4.868","-4.868","-4.868","1"
"30","15.2","2016-08-20","-4.849","-4.849","-4.849","1"
"30","15.2","2016-08-21","-4.836","-4.836","-4.836","1"
"30","15.2","2016-08-22","-4.82","-4.82","-4.82","1"
"30","15.2","2016-08-23","-4.802","-4.802","-4.802","1"
"30","15.2","2016-08-24","-4.787","-4.787","-4.787","1"
"30","15.2","2016-08-25","-4.774","-4.774","-4.774","1"
"30","15.2","2016-08-26","-4.757","-4.757","-4.757","1"
"30","15.2","2016-08-27","-4.74","-4.74","-4.74","1"
"30","15.2","2016-08-28","-4.726","-4.726","-4.726","1"
"30","15.2","2016-08-29","-4.71","-4.71","-4.71","1"
"30","15.2","2016-08-30","-4.695","-4.695","-4.695","1"
"30","15.2","2016-08-31","-4.679","-4.679","-4.679","1"
"30","15.2","2016-09-01","-4.663","-4.663","-4.663","1"
"30","15.2","2016-09-02","-4.649","-4.649","-4.649","1"
"30","15.2","2016-09-03","-4.636","-4.636","-4.636","1"
"30","15.2","2016-09-04","-4.619","-4.619","-4.619","1"
"30","15.2","2016-09-05","-4.604","-4.604","-4.604","1"
"30","15.2","2016-09-06","-4.59","-4.59","-4.59","1"
"30","15.2","2016-09-07","-4.575","-4.575","-4.575","1"
"30","15.2","2016-09-08","-4.559","-4.559","-4.559","1"
"30","15.2","2016-09-09","-4.547","-4.547","-4.547","1"
"30","15.2","2016-09-10","-4.528","-4.528","-4.528","1"
"30","15.2","2016-09-11","-4.518","-4.518","-4.518","1"
"30","15.2","2016-09-12","-4.503","-4.503","-4.503","1"
"30","15.2","2016-09-13","-4.49","-4.49","-4.49","1"
"30","15.2","2016-09-14","-4.474","-4.474","-4.474","1"
"30","15.2","2016-09-15","-4.461","-4.461","-4.461","1"
"30","15.2","2016-09-16","-4.446","-4.446","-4.446","1"
"30","15.2","2016-09-17","-4.432","-4.432","-4.432","1"
"30","15.2","2016-09-18","-4.416","-4.416","-4.416","1"
"30","15.2","2016-09-19","-4.405","-4.405","-4.405","1"
"30","15.2","2016-09-20","-4.386","-4.386","-4.386","1"
"30","15.2","2016-09-21","-4.374","-4.374","-4.374","1"
"30","15.2","2016-09-22","-4.36","-4.36","-4.36","1"
"30","15.2","2016-09-23","-4.346","-4.346","-4.346","1"
"30","15.2","2016-09-24","-4.331","-4.331","-4.331","1"
"30","15.2","2016-09-25","-4.315","-4.315","-4.315","1"
"30","15.2","2016-09-26","-4.303","-4.303","-4.303","1"
"30","15.2","2016-09-27","-4.293","-4.293","-4.293","1"
"30","15.2","2016-09-28","-4.277","-4.277","-4.277","1"
"30","15.2","2016-09-29","-4.261","-4.261","-4.261","1"
"30","15.2","2016-09-30","-4.251","-4.251","-4.251","1"
"30","15.2","2016-10-01","-4.238","-4.238","-4.238","1"
"30","15.2","2016-10-02","-4.223","-4.223","-4.223","1"
"30","15.2","2016-10-03","-4.21","-4.21","-4.21","1"
"30","15.2","2016-10-04","-4.195","-4.195","-4.195","1"
"30","15.2","2016-10-05","-4.182","-4.182","-4.182","1"
"30","15.2","2016-10-06","-4.169","-4.169","-4.169","1"
"30","15.2","2016-10-07","-4.158","-4.158","-4.158","1"
"30","15.2","2016-10-08","-4.146","-4.146","-4.146","1"
"30","15.2","2016-10-09","-4.132","-4.132","-4.132","1"
"30","15.2","2016-10-10","-4.123","-4.123","-4.123","1"
"30","15.2","2016-10-11","-4.112","-4.112","-4.112","1"
"30","15.2","2016-10-12","-4.101","-4.101","-4.101","1"
"30","15.2","2016-10-13","-4.091","-4.091","-4.091","1"
"30","15.2","2016-10-14","-4.076","-4.076","-4.076","1"
"30","15.2","2016-10-15","-4.067","-4.067","-4.067","1"
"30","15.2","2016-10-16","-4.058","-4.058","-4.058","1"
"30","15.2","2016-10-17","-4.045","-4.045","-4.045","1"
"30","15.2","2016-10-18","-4.036","-4.036","-4.036","1"
"30","15.2","2016-10-19","-4.025","-4.025","-4.025","1"
"30","15.2","2016-10-20","-4.016","-4.016","-4.016","1"
"30","15.2","2016-10-21","-4.01","-4.01","-4.01","1"
"30","15.2","2016-10-22","-4.002","-4.002","-4.002","1"
"30","15.2","2016-10-23","-3.992","-3.992","-3.992","1"
"30","15.2","2016-10-24","-3.985","-3.985","-3.985","1"
"30","15.2","2016-10-25","-3.977","-3.977","-3.977","1"
"30","15.2","2016-10-26","-3.971","-3.971","-3.971","1"
"30","15.2","2016-10-27","-3.965","-3.965","-3.965","1"
"30","15.2","2016-10-28","-3.958","-3.958","-3.958","1"
"30","15.2","2016-10-29","-3.953","-3.953","-3.953","1"
"30","15.2","2016-10-30","-3.947","-3.947","-3.947","1"
"30","15.2","2016-10-31","-3.944","-3.944","-3.944","1"
"30","15.2","2016-11-01","-3.938","-3.938","-3.938","1"
"30","15.2","2016-11-02","-3.936","-3.936","-3.936","1"
"30","15.2","2016-11-03","-3.933","-3.933","-3.933","1"
"30","15.2","2016-11-04","-3.933","-3.933","-3.933","1"
"30","15.2","2016-11-05","-3.928","-3.928","-3.928","1"
"30","15.2","2016-11-06","-3.924","-3.924","-3.924","1"
"30","15.2","2016-11-07","-3.924","-3.924","-3.924","1"
"30","15.2","2016-11-08","-3.925","-3.925","-3.925","1"
"30","15.2","2016-11-09","-3.923","-3.923","-3.923","1"
"30","15.2","2016-11-10","-3.922","-3.922","-3.922","1"
"30","15.2","2016-11-11","-3.922","-3.922","-3.922","1"
"30","15.2","2016-11-12","-3.922","-3.922","-3.922","1"
"30","15.2","2016-11-13","-3.922","-3.922","-3.922","1"
"30","15.2","2016-11-14","-3.925","-3.925","-3.925","1"
"30","15.2","2016-11-15","-3.923","-3.923","-3.923","1"
"30","15.2","2016-11-16","-3.926","-3.926","-3.926","1"
"30","15.2","2016-11-17","-3.926","-3.926","-3.926","1"
"30","15.2","2016-11-18","-3.927","-3.927","-3.927","1"
"30","15.2","2016-11-19","-3.929","-3.929","-3.929","1"
"30","15.2","2016-11-20","-3.931","-3.931","-3.931","1"
"30","15.2","2016-11-21","-3.932","-3.932","-3.932","1"
"30","15.2","2016-11-22","-3.933","-3.933","-3.933","1"
"30","15.2","2016-11-23","-3.936","-3.936","-3.936","1"
"30","15.2","2016-11-24","-3.938","-3.938","-3.938","1"
"30","15.2","2016-11-25","-3.941","-3.941","-3.941","1"
"30","15.2","2016-11-26","-3.945","-3.945","-3.945","1"
"30","15.2","2016-11-27","-3.947","-3.947","-3.947","1"
"30","15.2","2016-11-28","-3.954","-3.954","-3.954","1"
"30","15.2","2016-11-29","-3.959","-3.959","-3.959","1"
"30","15.2","2016-11-30","-3.962","-3.962","-3.962","1"
"30","15.2","2016-12-01","-3.968","-3.968","-3.968","1"
"30","15.2","2016-12-02","-3.975","-3.975","-3.975","1"
"30","15.2","2016-12-03","-3.98","-3.98","-3.98","1"
"30","15.2","2016-12-04","-3.985","-3.985","-3.985","1"
"30","15.2","2016-12-05","-3.992","-3.992","-3.992","1"
"30","15.2","2016-12-06","-3.997","-3.997","-3.997","1"
"30","15.2","2016-12-07","-4.004","-4.004","-4.004","1"
"30","15.2","2016-12-08","-4.01","-4.01","-4.01","1"
"30","15.2","2016-12-09","-4.016","-4.016","-4.016","1"
"30","15.2","2016-12-10","-4.022","-4.022","-4.022","1"
"30","15.2","2016-12-11","-4.027","-4.027","-4.027","1"
"30","15.2","2016-12-12","-4.036","-4.036","-4.036","1"
"30","15.2","2016-12-13","-4.044","-4.044","-4.044","1"
"30","15.2","2016-12-14","-4.052","-4.052","-4.052","1"
"30","15.2","2016-12-15","-4.06","-4.06","-4.06","1"
"30","15.2","2016-12-16","-4.067","-4.067","-4.067","1"
"30","15.2","2016-12-17","-4.075","-4.075","-4.075","1"
"30","15.2","2016-12-18","-4.084","-4.084","-4.084","1"
"30","15.2","2016-12-19","-4.092","-4.092","-4.092","1"
"30","15.2","2016-12-20","-4.099","-4.099","-4.099","1"
"30","15.2","2016-12-21","-4.104","-4.104","-4.104","1"
"30","15.2","2016-12-22","-4.115","-4.115","-4.115","1"
"30","15.2","2016-12-23","-4.121","-4.121","-4.121","1"
"30","15.2","2016-12-24","-4.132","-4.132","-4.132","1"
"30","15.2","2016-12-25","-4.14","-4.14","-4.14","1"
"30","15.2","2016-12-26","-4.149","-4.149","-4.149","1"
"30","15.2","2016-12-27","-4.157","-4.157","-4.157","1"
"30","15.2","2016-12-28","-4.165","-4.165","-4.165","1"
"30","15.2","2016-12-29","-4.172","-4.172","-4.172","1"
"30","15.2","2016-12-30","-4.183","-4.183","-4.183","1"
"30","15.2","2016-12-31","-4.192","-4.192","-4.192","1"
"30","15.2","2017-01-01","-4.2","-4.2","-4.2","1"
"30","15.2","2017-01-02","-4.21","-4.21","-4.21","1"
"30","15.2","2017-01-03","-4.219","-4.219","-4.219","1"
"30","15.2","2017-01-04","-4.228","-4.228","-4.228","1"
"30","15.2","2017-01-05","-4.238","-4.238","-4.238","1"
"30","15.2","2017-01-06","-4.245","-4.245","-4.245","1"
"30","15.2","2017-01-07","-4.257","-4.257","-4.257","1"
"30","15.2","2017-01-08","-4.267","-4.267","-4.267","1"
"30","15.2","2017-01-09","-4.278","-4.278","-4.278","1"
"30","15.2","2017-01-10","-4.286","-4.286","-4.286","1"
"30","15.2","2017-01-11","-4.296","-4.296","-4.296","1"
"30","15.2","2017-01-12","-4.307","-4.307","-4.307","1"
"30","15.2","2017-01-13","-4.317","-4.317","-4.317","1"
"30","15.2","2017-01-14","-4.326","-4.326","-4.326","1"
"30","15.2","2017-01-15","-4.337","-4.337","-4.337","1"
"30","15.2","2017-01-16","-4.348","-4.348","-4.348","1"
"30","15.2","2017-01-17","-4.361","-4.361","-4.361","1"
"30","15.2","2017-01-18","-4.37","-4.37","-4.37","1"
"30","15.2","2017-01-19","-4.383","-4.383","-4.383","1"
"30","15.2","2017-01-20","-4.394","-4.394","-4.394","1"
"30","15.2","2017-01-21","-4.404","-4.404","-4.404","1"
"30","15.2","2017-01-22","-4.417","-4.417","-4.417","1"
"30","15.2","2017-01-23","-4.43","-4.43","-4.43","1"
"30","15.2","2017-01-24","-4.443","-4.443","-4.443","1"
"30","15.2","2017-01-25","-4.453","-4.453","-4.453","1"
"30","15.2","2017-01-26","-4.467","-4.467","-4.467","1"
"30","15.2","2017-01-27","-4.48","-4.48","-4.48","1"
"30","15.2","2017-01-28","-4.494","-4.494","-4.494","1"
"30","15.2","2017-01-29","-4.507","-4.507","-4.507","1"
"30","15.2","2017-01-30","-4.524","-4.524","-4.524","1"
"30","15.2","2017-01-31","-4.537","-4.537","-4.537","1"
"30","15.2","2017-02-01","-4.553","-4.553","-4.553","1"
"30","15.2","2017-02-02","-4.571","-4.571","-4.571","1"
"30","15.2","2017-02-03","-4.586","-4.586","-4.586","1"
"30","15.2","2017-02-04","-4.603","-4.603","-4.603","1"
"30","15.2","2017-02-05","-4.618","-4.618","-4.618","1"
"30","15.2","2017-02-06","-4.636","-4.636","-4.636","1"
"30","15.2","2017-02-07","-4.652","-4.652","-4.652","1"
"30","15.2","2017-02-08","-4.671","-4.671","-4.671","1"
"30","15.2","2017-02-09","-4.689","-4.689","-4.689","1"
"30","15.2","2017-02-10","-4.709","-4.709","-4.709","1"
"30","15.2","2017-02-11","-4.727","-4.727","-4.727","1"
"30","15.2","2017-02-12","-4.745","-4.745","-4.745","1"
"30","15.2","2017-02-13","-4.765","-4.765","-4.765","1"
"30","15.2","2017-02-14","-4.784","-4.784","-4.784","1"
"30","15.2","2017-02-15","-4.803","-4.803","-4.803","1"
"30","15.2","2017-02-16","-4.823","-4.823","-4.823","1"
"30","15.2","2017-02-17","-4.842","-4.842","-4.842","1"
"30","15.2","2017-02-18","-4.862","-4.862","-4.862","1"
"30","15.2","2017-02-19","-4.88","-4.88","-4.88","1"
"30","15.2","2017-02-20","-4.901","-4.901","-4.901","1"
"30","15.2","2017-02-21","-4.919","-4.919","-4.919","1"
"30","15.2","2017-02-22","-4.938","-4.938","-4.938","1"
"30","15.2","2017-02-23","-4.957","-4.957","-4.957","1"
"30","15.2","2017-02-24","-4.973","-4.973","-4.973","1"
"30","15.2","2017-02-25","-4.992","-4.992","-4.992","1"
"30","15.2","2017-02-26","-5.011","-5.011","-5.011","1"
"30","15.2","2017-02-27","-5.027","-5.027","-5.027","1"
"30","15.2","2017-02-28","-5.045","-5.045","-5.045","1"
"30","15.2","2017-03-01","-5.064","-5.064","-5.064","1"
"30","15.2","2017-03-02","-5.08","-5.08","-5.08","1"
"30","15.2","2017-03-03","-5.096","-5.096","-5.096","1"
"30","15.2","2017-03-04","-5.116","-5.116","-5.116","1"
"30","15.2","2017-03-05","-5.131","-5.131","-5.131","1"
"30","15.2","2017-03-06","-5.149","-5.149","-5.149","1"
"30","15.2","2017-03-07","-5.163","-5.163","-5.163","1"
"30","15.2","2017-03-08","-5.18","-5.18","-5.18","1"
"30","15.2","2017-03-09","-5.196","-5.196","-5.196","1"
"30","15.2","2017-03-10","-5.211","-5.211","-5.211","1"
"30","15.2","2017-03-11","-5.227","-5.227","-5.227","1"
"30","15.2","2017-03-12","-5.243","-5.243","-5.243","1"
"30","15.2","2017-03-13","-5.256","-5.256","-5.256","1"
"30","15.2","2017-03-14","-5.271","-5.271","-5.271","1"
"30","15.2","2017-03-15","-5.286","-5.286","-5.286","1"
"30","15.2","2017-03-16","-5.301","-5.301","-5.301","1"
"30","15.2","2017-03-17","-5.316","-5.316","-5.316","1"
"30","15.2","2017-03-18","-5.33","-5.33","-5.33","1"
"30","15.2","2017-03-19","-5.344","-5.344","-5.344","1"
"30","15.2","2017-03-20","-5.358","-5.358","-5.358","1"
"30","15.2","2017-03-21","-5.371","-5.371","-5.371","1"
"30","15.2","2017-03-22","-5.384","-5.384","-5.384","1"
"30","15.2","2017-03-23","-5.399","-5.399","-5.399","1"
"30","15.2","2017-03-24","-5.413","-5.413","-5.413","1"
"30","15.2","2017-03-25","-5.425","-5.425","-5.425","1"
"30","15.2","2017-03-26","-5.438","-5.438","-5.438","1"
"30","15.2","2017-03-27","-5.451","-5.451","-5.451","1"
"30","15.2","2017-03-28","-5.463","-5.463","-5.463","1"
"30","15.2","2017-03-29","-5.475","-5.475","-5.475","1"
"30","15.2","2017-03-30","-5.486","-5.486","-5.486","1"
"30","15.2","2017-03-31","-5.497","-5.497","-5.497","1"
"30","15.2","2017-04-01","-5.51","-5.51","-5.51","1"
"30","15.2","2017-04-02","-5.52","-5.52","-5.52","1"
"30","15.2","2017-04-03","-5.532","-5.532","-5.532","1"
"30","15.2","2017-04-04","-5.542","-5.542","-5.542","1"
"30","15.2","2017-04-05","-5.552","-5.552","-5.552","1"
"30","15.2","2017-04-06","-5.563","-5.563","-5.563","1"
"30","15.2","2017-04-07","-5.571","-5.571","-5.571","1"
"30","15.2","2017-04-08","-5.58","-5.58","-5.58","1"
"30","15.2","2017-04-09","-5.589","-5.589","-5.589","1"
"30","15.2","2017-04-10","-5.598","-5.598","-5.598","1"
"30","15.2","2017-04-11","-5.608","-5.608","-5.608","1"
"30","15.2","2017-04-12","-5.615","-5.615","-5.615","1"
"30","15.2","2017-04-13","-5.622","-5.622","-5.622","1"
"30","15.2","2017-04-14","-5.629","-5.629","-5.629","1"
"30","15.2","2017-04-15","-5.637","-5.637","-5.637","1"
"30","15.2","2017-04-16","-5.644","-5.644","-5.644","1"
"30","15.2","2017-04-17","-5.65","-5.65","-5.65","1"
"30","15.2","2017-04-18","-5.658","-5.658","-5.658","1"
"30","15.2","2017-04-19","-5.663","-5.663","-5.663","1"
"30","15.2","2017-04-20","-5.669","-5.669","-5.669","1"
"30","15.2","2017-04-21","-5.673","-5.673","-5.673","1"
"30","15.2","2017-04-22","-5.678","-5.678","-5.678","1"
"30","15.2","2017-04-23","-5.681","-5.681","-5.681","1"
"30","15.2","2017-04-24","-5.687","-5.687","-5.687","1"
"30","15.2","2017-04-25","-5.69","-5.69","-5.69","1"
"30","15.2","2017-04-26","-5.695","-5.695","-5.695","1"
"30","15.2","2017-04-27","-5.699","-5.699","-5.699","1"
"30","15.2","2017-04-28","-5.704","-5.704","-5.704","1"
"30","15.2","2017-04-29","-5.705","-5.705","-5.705","1"
"30","15.2","2017-04-30","-5.708","-5.708","-5.708","1"
"30","15.2","2017-05-01","-5.711","-5.711","-5.711","1"
"30","15.2","2017-05-02","-5.715","-5.715","-5.715","1"
"30","15.2","2017-05-03","-5.716","-5.716","-5.716","1"
"30","15.2","2017-05-04","-5.72","-5.72","-5.72","1"
"30","15.2","2017-05-05","-5.723","-5.723","-5.723","1"
"30","15.2","2017-05-06","-5.726","-5.726","-5.726","1"
"30","15.2","2017-05-07","-5.728","-5.728","-5.728","1"
"30","15.2","2017-05-08","-5.732","-5.732","-5.732","1"
"30","15.2","2017-05-09","-5.733","-5.733","-5.733","1"
"30","15.2","2017-05-10","-5.737","-5.737","-5.737","1"
"30","15.2","2017-05-11","-5.739","-5.739","-5.739","1"
"30","15.2","2017-05-12","-5.742","-5.742","-5.742","1"
"30","15.2","2017-05-13","-5.746","-5.746","-5.746","1"
"30","15.2","2017-05-14","-5.747","-5.747","-5.747","1"
"30","15.2","2017-05-15","-5.753","-5.753","-5.753","1"
"30","15.2","2017-05-16","-5.754","-5.754","-5.754","1"
"30","15.2","2017-05-17","-5.755","-5.755","-5.755","1"
"30","15.2","2017-05-18","-5.76","-5.76","-5.76","1"
"30","15.2","2017-05-19","-5.761","-5.761","-5.761","1"
"30","15.2","2017-05-20","-5.765","-5.765","-5.765","1"
"30","15.2","2017-05-21","-5.767","-5.767","-5.767","1"
"30","15.2","2017-05-22","-5.77","-5.77","-5.77","1"
"30","15.2","2017-05-23","-5.773","-5.773","-5.773","1"
"30","15.2","2017-05-24","-5.774","-5.774","-5.774","1"
"30","15.2","2017-05-25","-5.777","-5.777","-5.777","1"
"30","15.2","2017-05-26","-5.777","-5.777","-5.777","1"
"30","15.2","2017-05-27","-5.779","-5.779","-5.779","1"
"30","15.2","2017-05-28","-5.78","-5.78","-5.78","1"
"30","15.2","2017-05-29","-5.782","-5.782","-5.782","1"
"30","15.2","2017-05-30","-5.784","-5.784","-5.784","1"
"30","15.2","2017-05-31","-5.785","-5.785","-5.785","1"
"30","15.2","2017-06-01","-5.785","-5.785","-5.785","1"
"30","15.2","2017-06-02","-5.788","-5.788","-5.788","1"
"30","15.2","2017-06-03","-5.788","-5.788","-5.788","1"
"30","15.2","2017-06-04","-5.785","-5.785","-5.785","1"
"30","15.2","2017-06-05","-5.785","-5.785","-5.785","1"
"30","15.2","2017-06-06","-5.785","-5.785","-5.785","1"
"30","15.2","2017-06-07","-5.783","-5.783","-5.783","1"
"30","15.2","2017-06-08","-5.779","-5.779","-5.779","1"
"30","15.2","2017-06-09","-5.777","-5.777","-5.777","1"
"30","15.2","2017-06-10","-5.776","-5.776","-5.776","1"
"30","15.2","2017-06-11","-5.774","-5.774","-5.774","1"
"30","15.2","2017-06-12","-5.77","-5.77","-5.77","1"
"30","15.2","2017-06-13","-5.77","-5.77","-5.77","1"
"30","15.2","2017-06-14","-5.767","-5.767","-5.767","1"
"30","15.2","2017-06-15","-5.763","-5.763","-5.763","1"
"30","15.2","2017-06-16","-5.758","-5.758","-5.758","1"
"30","15.2","2017-06-17","-5.754","-5.754","-5.754","1"
"30","15.2","2017-06-18","-5.748","-5.748","-5.748","1"
"30","15.2","2017-06-19","-5.741","-5.741","-5.741","1"
"30","15.2","2017-06-20","-5.737","-5.737","-5.737","1"
"30","15.2","2017-06-21","-5.729","-5.729","-5.729","1"
"30","15.2","2017-06-22","-5.723","-5.723","-5.723","1"
"30","15.2","2017-06-23","-5.714","-5.714","-5.714","1"
"30","15.2","2017-06-24","-5.708","-5.708","-5.708","1"
"30","15.2","2017-06-25","-5.701","-5.701","-5.701","1"
"30","15.2","2017-06-26","-5.692","-5.692","-5.692","1"
"30","15.2","2017-06-27","-5.683","-5.683","-5.683","1"
"30","15.2","2017-06-28","-5.67","-5.67","-5.67","1"
"30","15.2","2017-06-29","-5.661","-5.661","-5.661","1"
"30","15.2","2017-06-30","-5.65","-5.65","-5.65","1"
"30","15.2","2017-07-01","-5.637","-5.637","-5.637","1"
"30","15.2","2017-07-02","-5.626","-5.626","-5.626","1"
"30","15.2","2017-07-03","-5.616","-5.616","-5.616","1"
"30","15.2","2017-07-04","-5.602","-5.602","-5.602","1"
"30","15.2","2017-07-05","-5.592","-5.592","-5.592","1"
"30","15.2","2017-07-06","-5.578","-5.578","-5.578","1"
"30","15.2","2017-07-07","-5.561","-5.561","-5.561","1"
"30","15.2","2017-07-08","-5.55","-5.55","-5.55","1"
"30","15.2","2017-07-09","-5.536","-5.536","-5.536","1"
"30","15.2","2017-07-10","-5.523","-5.523","-5.523","1"
"30","15.2","2017-07-11","-5.508","-5.508","-5.508","1"
"30","15.2","2017-07-12","-5.494","-5.494","-5.494","1"
"30","15.2","2017-07-13","-5.477","-5.477","-5.477","1"
"30","15.2","2017-07-14","-5.461","-5.461","-5.461","1"
"30","15.2","2017-07-15","-5.447","-5.447","-5.447","1"
"30","15.2","2017-07-16","-5.428","-5.428","-5.428","1"
"30","15.2","2017-07-17","-5.414","-5.414","-5.414","1"
"30","15.2","2017-07-18","-5.396","-5.396","-5.396","1"
"30","15.2","2017-07-19","-5.381","-5.381","-5.381","1"
"30","15.2","2017-07-20","-5.365","-5.365","-5.365","1"
"30","15.2","2017-07-21","-5.347","-5.347","-5.347","1"
"30","15.2","2017-07-22","-5.331","-5.331","-5.331","1"
"30","15.2","2017-07-23","-5.312","-5.312","-5.312","1"
"30","15.2","2017-07-24","-5.293","-5.293","-5.293","1"
"30","15.2","2017-07-25","-5.278","-5.278","-5.278","1"
"30","15.2","2017-07-26","-5.258","-5.258","-5.258","1"
"30","15.2","2017-07-27","-5.241","-5.241","-5.241","1"
"30","15.2","2017-07-28","-5.224","-5.224","-5.224","1"
"30","15.2","2017-07-29","-5.205","-5.205","-5.205","1"
"30","15.2","2017-07-30","-5.186","-5.186","-5.186","1"
"30","15.2","2017-07-31","-5.171","-5.171","-5.171","1"
"30","15.2","2017-08-01","-5.153","-5.153","-5.153","1"
"30","15.2","2017-08-02","-5.134","-5.134","-5.134","1"
"30","15.2","2017-08-03","-5.116","-5.116","-5.116","1"
"30","15.2","2017-08-04","-5.097","-5.097","-5.097","1"
"30","15.2","2017-08-05","-5.079","-5.079","-5.079","1"
"30","15.2","2017-08-06","-5.061","-5.061","-5.061","1"
"30","15.2","2017-08-07","-5.042","-5.042","-5.042","1"
"30","15.2","2017-08-08","-5.024","-5.024","-5.024","1"
"30","15.2","2017-08-09","-5.006","-5.006","-5.006","1"
"30","15.2","2017-08-10","-4.988","-4.988","-4.988","1"
"30","15.2","2017-08-11","-4.951","-4.951","-4.951","1"
"30","15.2","2017-08-12","-4.933","-4.933","-4.933","1"
"30","15.2","2017-08-13","-4.916","-4.916","-4.916","1"
"30","15.2","2017-08-14","-4.897","-4.897","-4.897","1"
"30","15.2","2017-08-15","-4.881","-4.881","-4.881","1"
"30","15.2","2017-08-16","-4.861","-4.861","-4.861","1"
"30","15.2","2017-08-17","-4.844","-4.844","-4.844","1"
"30","15.2","2017-08-18","-4.828","-4.828","-4.828","1"
"30","15.2","2017-08-19","-4.81","-4.81","-4.81","1"
"30","15.2","2017-08-20","-4.792","-4.792","-4.792","1"
"30","15.2","2017-08-21","-4.772","-4.772","-4.772","1"
"30","15.2","2017-08-22","-4.755","-4.755","-4.755","1"
"30","15.2","2017-08-23","-4.735","-4.735","-4.735","1"
"30","15.2","2017-08-24","-4.72","-4.72","-4.72","1"
"30","15.2","2017-08-25","-4.701","-4.701","-4.701","1"
"30","15.2","2017-08-26","-4.684","-4.684","-4.684","1"
"30","15.2","2017-08-27","-4.663","-4.663","-4.663","1"
"30","15.2","2017-08-28","-4.649","-4.649","-4.649","1"
"30","15.2","2017-08-29","-4.63","-4.63","-4.63","1"
"30","15.2","2017-08-30","-4.613","-4.613","-4.613","1"
"30","15.2","2017-08-31","-4.595","-4.595","-4.595","1"
"30","15.2","2017-09-01","-4.578","-4.578","-4.578","1"
"30","15.2","2017-09-02","-4.561","-4.561","-4.561","1"
"30","15.2","2017-09-03","-4.544","-4.544","-4.544","1"
"30","15.2","2017-09-04","-4.526","-4.526","-4.526","1"
"30","15.2","2017-09-05","-4.51","-4.51","-4.51","1"
"30","15.2","2017-09-06","-4.492","-4.492","-4.492","1"
"30","15.2","2017-09-07","-4.475","-4.475","-4.475","1"
"30","15.2","2017-09-08","-4.458","-4.458","-4.458","1"
"30","15.2","2017-09-09","-4.444","-4.444","-4.444","1"
"30","15.2","2017-09-10","-4.424","-4.424","-4.424","1"
"30","15.2","2017-09-11","-4.408","-4.408","-4.408","1"
"30","15.2","2017-09-12","-4.39","-4.39","-4.39","1"
"30","15.2","2017-09-13","-4.376","-4.376","-4.376","1"
"30","15.2","2017-09-14","-4.359","-4.359","-4.359","1"
"30","15.2","2017-09-15","-4.342","-4.342","-4.342","1"
"30","15.2","2017-09-16","-4.327","-4.327","-4.327","1"
"30","15.2","2017-09-17","-4.31","-4.31","-4.31","1"
"30","15.2","2017-09-18","-4.294","-4.294","-4.294","1"
"30","15.2","2017-09-19","-4.281","-4.281","-4.281","1"
"30","15.2","2017-09-20","-4.264","-4.264","-4.264","1"
"30","15.2","2017-09-21","-4.251","-4.251","-4.251","1"
"30","15.2","2017-09-22","-4.234","-4.234","-4.234","1"
"30","15.2","2017-09-23","-4.217","-4.217","-4.217","1"
"30","15.2","2017-09-24","-4.203","-4.203","-4.203","1"
"30","15.2","2017-09-25","-4.187","-4.187","-4.187","1"
"30","15.2","2017-09-26","-4.173","-4.173","-4.173","1"
"30","15.2","2017-09-27","-4.16","-4.16","-4.16","1"
"30","15.2","2017-09-28","-4.144","-4.144","-4.144","1"
"30","15.2","2017-09-29","-4.13","-4.13","-4.13","1"
"30","15.2","2017-09-30","-4.117","-4.117","-4.117","1"
"30","15.2","2017-10-01","-4.105","-4.105","-4.105","1"
"30","15.2","2017-10-02","-4.09","-4.09","-4.09","1"
"30","15.2","2017-10-03","-4.078","-4.078","-4.078","1"
"30","15.2","2017-10-04","-4.065","-4.065","-4.065","1"
"30","15.2","2017-10-05","-4.052","-4.052","-4.052","1"
"30","15.2","2017-10-06","-4.043","-4.043","-4.043","1"
"30","15.2","2017-10-07","-4.031","-4.031","-4.031","1"
"30","15.2","2017-10-08","-4.019","-4.019","-4.019","1"
"30","15.2","2017-10-09","-4.01","-4.01","-4.01","1"
"30","15.2","2017-10-10","-3.998","-3.998","-3.998","1"
"30","15.2","2017-10-11","-3.989","-3.989","-3.989","1"
"30","15.2","2017-10-12","-3.98","-3.98","-3.98","1"
"30","15.2","2017-10-13","-3.97","-3.97","-3.97","1"
"30","15.2","2017-10-14","-3.964","-3.964","-3.964","1"
"30","15.2","2017-10-15","-3.953","-3.953","-3.953","1"
"30","15.2","2017-10-16","-3.945","-3.945","-3.945","1"
"30","15.2","2017-10-17","-3.936","-3.936","-3.936","1"
"30","15.2","2017-10-18","-3.932","-3.932","-3.932","1"
"30","15.2","2017-10-19","-3.924","-3.924","-3.924","1"
"30","15.2","2017-10-20","-3.917","-3.917","-3.917","1"
"30","15.2","2017-10-21","-3.912","-3.912","-3.912","1"
"30","15.2","2017-10-22","-3.903","-3.903","-3.903","1"
"30","15.2","2017-10-23","-3.896","-3.896","-3.896","1"
"30","15.2","2017-10-24","-3.89","-3.89","-3.89","1"
"30","15.2","2017-10-25","-3.884","-3.884","-3.884","1"
"30","15.2","2017-10-26","-3.88","-3.88","-3.88","1"
"30","15.2","2017-10-27","-3.876","-3.876","-3.876","1"
"30","15.2","2017-10-28","-3.872","-3.872","-3.872","1"
"30","15.2","2017-10-29","-3.867","-3.867","-3.867","1"
"30","15.2","2017-10-30","-3.861","-3.861","-3.861","1"
"30","15.2","2017-10-31","-3.859","-3.859","-3.859","1"
"30","15.2","2017-11-01","-3.855","-3.855","-3.855","1"
"30","15.2","2017-11-02","-3.851","-3.851","-3.851","1"
"30","15.2","2017-11-03","-3.848","-3.848","-3.848","1"
"30","15.2","2017-11-04","-3.844","-3.844","-3.844","1"
"30","15.2","2017-11-05","-3.84","-3.84","-3.84","1"
"30","15.2","2017-11-06","-3.84","-3.84","-3.84","1"
"30","15.2","2017-11-07","-3.836","-3.836","-3.836","1"
"30","15.2","2017-11-08","-3.834","-3.834","-3.834","1"
"30","15.2","2017-11-09","-3.831","-3.831","-3.831","1"
"30","15.2","2017-11-10","-3.83","-3.83","-3.83","1"
"30","15.2","2017-11-11","-3.825","-3.825","-3.825","1"
"30","15.2","2017-11-12","-3.827","-3.827","-3.827","1"
"30","15.2","2017-11-13","-3.825","-3.825","-3.825","1"
"30","15.2","2017-11-14","-3.824","-3.824","-3.824","1"
"30","15.2","2017-11-15","-3.822","-3.822","-3.822","1"
"30","15.2","2017-11-16","-3.819","-3.819","-3.819","1"
"30","15.2","2017-11-17","-3.819","-3.819","-3.819","1"
"30","15.2","2017-11-18","-3.818","-3.818","-3.818","1"
"30","15.2","2017-11-19","-3.82","-3.82","-3.82","1"
"30","15.2","2017-11-20","-3.821","-3.821","-3.821","1"
"30","15.2","2017-11-21","-3.824","-3.824","-3.824","1"
"30","15.2","2017-11-22","-3.824","-3.824","-3.824","1"
"30","15.2","2017-11-23","-3.824","-3.824","-3.824","1"
"30","15.2","2017-11-24","-3.826","-3.826","-3.826","1"
"30","15.2","2017-11-25","-3.827","-3.827","-3.827","1"
"30","15.2","2017-11-26","-3.828","-3.828","-3.828","1"
"30","15.2","2017-11-27","-3.832","-3.832","-3.832","1"
"30","15.2","2017-11-28","-3.834","-3.834","-3.834","1"
"30","15.2","2017-11-29","-3.836","-3.836","-3.836","1"
"30","15.2","2017-11-30","-3.839","-3.839","-3.839","1"
"30","15.2","2017-12-01","-3.843","-3.843","-3.843","1"
"30","15.2","2017-12-02","-3.845","-3.845","-3.845","1"
"30","15.2","2017-12-03","-3.851","-3.851","-3.851","1"
"30","15.2","2017-12-04","-3.855","-3.855","-3.855","1"
"30","15.2","2017-12-05","-3.862","-3.862","-3.862","1"
"30","15.2","2017-12-06","-3.866","-3.866","-3.866","1"
"30","15.2","2017-12-07","-3.87","-3.87","-3.87","1"
"30","15.2","2017-12-08","-3.878","-3.878","-3.878","1"
"30","15.2","2017-12-09","-3.884","-3.884","-3.884","1"
"30","15.2","2017-12-10","-3.891","-3.891","-3.891","1"
"30","15.2","2017-12-11","-3.898","-3.898","-3.898","1"
"30","15.2","2017-12-12","-3.904","-3.904","-3.904","1"
"30","15.2","2017-12-13","-3.916","-3.916","-3.916","1"
"30","15.2","2017-12-14","-3.921","-3.921","-3.921","1"
"30","15.2","2017-12-15","-3.928","-3.928","-3.928","1"
"30","15.2","2017-12-16","-3.938","-3.938","-3.938","1"
"30","15.2","2017-12-17","-3.949","-3.949","-3.949","1"
"30","15.2","2017-12-18","-3.956","-3.956","-3.956","1"
"30","15.2","2017-12-19","-3.967","-3.967","-3.967","1"
"30","15.2","2017-12-20","-3.978","-3.978","-3.978","1"
"30","15.2","2017-12-21","-3.987","-3.987","-3.987","1"
"30","15.2","2017-12-22","-3.998","-3.998","-3.998","1"
"30","15.2","2017-12-23","-4.009","-4.009","-4.009","1"
"30","15.2","2017-12-24","-4.02","-4.02","-4.02","1"
"30","15.2","2017-12-25","-4.033","-4.033","-4.033","1"
"30","15.2","2017-12-26","-4.046","-4.046","-4.046","1"
"30","15.2","2017-12-27","-4.058","-4.058","-4.058","1"
"30","15.2","2017-12-28","-4.071","-4.071","-4.071","1"
"30","15.2","2017-12-29","-4.088","-4.088","-4.088","1"
"30","15.2","2017-12-30","-4.097","-4.097","-4.097","1"
"30","15.2","2017-12-31","-4.113","-4.113","-4.113","1"
"30","15.2","2018-01-01","-4.125","-4.125","-4.125","1"
"30","15.2","2018-01-02","-4.142","-4.142","-4.142","1"
"30","15.2","2018-01-03","-4.154","-4.154","-4.154","1"
"30","15.2","2018-01-04","-4.173","-4.173","-4.173","1"
"30","15.2","2018-01-05","-4.186","-4.186","-4.186","1"
"30","15.2","2018-01-06","-4.203","-4.203","-4.203","1"
"30","15.2","2018-01-07","-4.221","-4.221","-4.221","1"
"30","15.2","2018-01-08","-4.235","-4.235","-4.235","1"
"30","15.2","2018-01-09","-4.251","-4.251","-4.251","1"
"30","15.2","2018-01-10","-4.267","-4.267","-4.267","1"
"30","15.2","2018-01-11","-4.285","-4.285","-4.285","1"
"30","15.2","2018-01-12","-4.302","-4.302","-4.302","1"
"30","15.2","2018-01-13","-4.32","-4.32","-4.32","1"
"30","15.2","2018-01-14","-4.333","-4.333","-4.333","1"
"30","15.2","2018-01-15","-4.354","-4.354","-4.354","1"
"30","15.2","2018-01-16","-4.367","-4.367","-4.367","1"
"30","15.2","2018-01-17","-4.385","-4.385","-4.385","1"
"30","15.2","2018-01-18","-4.399","-4.399","-4.399","1"
"30","15.2","2018-01-19","-4.415","-4.415","-4.415","1"
"30","15.2","2018-01-20","-4.435","-4.435","-4.435","1"
"30","15.2","2018-01-21","-4.448","-4.448","-4.448","1"
"30","15.2","2018-01-22","-4.463","-4.463","-4.463","1"
"30","15.2","2018-01-23","-4.485","-4.485","-4.485","1"
"30","15.2","2018-01-24","-4.499","-4.499","-4.499","1"
"30","15.2","2018-01-25","-4.516","-4.516","-4.516","1"
"30","15.2","2018-01-26","-4.532","-4.532","-4.532","1"
"30","15.2","2018-01-27","-4.55","-4.55","-4.55","1"
"30","15.2","2018-01-28","-4.565","-4.565","-4.565","1"
"30","15.2","2018-01-29","-4.581","-4.581","-4.581","1"
"30","15.2","2018-01-30","-4.597","-4.597","-4.597","1"
"30","15.2","2018-01-31","-4.615","-4.615","-4.615","1"
"30","15.2","2018-02-01","-4.63","-4.63","-4.63","1"
"30","15.2","2018-02-02","-4.647","-4.647","-4.647","1"
"30","15.2","2018-02-03","-4.661","-4.661","-4.661","1"
"30","15.2","2018-02-04","-4.678","-4.678","-4.678","1"
"30","15.2","2018-02-05","-4.691","-4.691","-4.691","1"
"30","15.2","2018-02-06","-4.709","-4.709","-4.709","1"
"30","15.2","2018-02-07","-4.723","-4.723","-4.723","1"
"30","15.2","2018-02-08","-4.74","-4.74","-4.74","1"
"30","15.2","2018-02-09","-4.756","-4.756","-4.756","1"
"30","15.2","2018-02-10","-4.771","-4.771","-4.771","1"
"30","15.2","2018-02-11","-4.786","-4.786","-4.786","1"
"30","15.2","2018-02-12","-4.803","-4.803","-4.803","1"
"30","15.2","2018-02-13","-4.818","-4.818","-4.818","1"
"30","15.2","2018-02-14","-4.832","-4.832","-4.832","1"
"30","15.2","2018-02-15","-4.848","-4.848","-4.848","1"
"30","15.2","2018-02-16","-4.865","-4.865","-4.865","1"
"30","15.2","2018-02-17","-4.879","-4.879","-4.879","1"
"30","15.2","2018-02-18","-4.894","-4.894","-4.894","1"
"30","15.2","2018-02-19","-4.91","-4.91","-4.91","1"
"30","15.2","2018-02-20","-4.926","-4.926","-4.926","1"
"30","15.2","2018-02-21","-4.94","-4.94","-4.94","1"
"30","15.2","2018-02-22","-4.955","-4.955","-4.955","1"
"30","15.2","2018-02-23","-4.969","-4.969","-4.969","1"
"30","15.2","2018-02-24","-4.984","-4.984","-4.984","1"
"30","15.2","2018-02-25","-5","-5","-5","1"
"30","15.2","2018-02-26","-5.015","-5.015","-5.015","1"
"30","15.2","2018-02-27","-5.03","-5.03","-5.03","1"
"30","15.2","2018-02-28","-5.045","-5.045","-5.045","1"
"30","15.2","2018-03-01","-5.061","-5.061","-5.061","1"
"30","15.2","2018-03-02","-5.075","-5.075","-5.075","1"
"30","15.2","2018-03-03","-5.09","-5.09","-5.09","1"
"30","15.2","2018-03-04","-5.106","-5.106","-5.106","1"
"30","15.2","2018-03-05","-5.122","-5.122","-5.122","1"
"30","15.2","2018-03-06","-5.137","-5.137","-5.137","1"
"30","15.2","2018-03-07","-5.154","-5.154","-5.154","1"
"30","15.2","2018-03-08","-5.17","-5.17","-5.17","1"
"30","15.2","2018-03-09","-5.186","-5.186","-5.186","1"
"30","15.2","2018-03-10","-5.2","-5.2","-5.2","1"
"30","15.2","2018-03-11","-5.215","-5.215","-5.215","1"
"30","15.2","2018-03-12","-5.232","-5.232","-5.232","1"
"30","15.2","2018-03-13","-5.248","-5.248","-5.248","1"
"30","15.2","2018-03-14","-5.264","-5.264","-5.264","1"
"30","15.2","2018-03-15","-5.281","-5.281","-5.281","1"
"30","15.2","2018-03-16","-5.297","-5.297","-5.297","1"
"30","15.2","2018-03-17","-5.314","-5.314","-5.314","1"
"30","15.2","2018-03-18","-5.33","-5.33","-5.33","1"
"30","15.2","2018-03-19","-5.345","-5.345","-5.345","1"
"30","15.2","2018-03-20","-5.362","-5.362","-5.362","1"
"30","15.2","2018-03-21","-5.378","-5.378","-5.378","1"
"30","15.2","2018-03-22","-5.395","-5.395","-5.395","1"
"30","15.2","2018-03-23","-5.411","-5.411","-5.411","1"
"30","15.2","2018-03-24","-5.427","-5.427","-5.427","1"
"30","15.2","2018-03-25","-5.443","-5.443","-5.443","1"
"30","15.2","2018-03-26","-5.457","-5.457","-5.457","1"
"30","15.2","2018-03-27","-5.473","-5.473","-5.473","1"
"30","15.2","2018-03-28","-5.491","-5.491","-5.491","1"
"30","15.2","2018-03-29","-5.504","-5.504","-5.504","1"
"30","15.2","2018-03-30","-5.519","-5.519","-5.519","1"
"30","15.2","2018-03-31","-5.535","-5.535","-5.535","1"
"30","15.2","2018-04-01","-5.549","-5.549","-5.549","1"
"30","15.2","2018-04-02","-5.563","-5.563","-5.563","1"
"30","15.2","2018-04-03","-5.578","-5.578","-5.578","1"
"30","15.2","2018-04-04","-5.592","-5.592","-5.592","1"
"30","15.2","2018-04-05","-5.608","-5.608","-5.608","1"
"30","15.2","2018-04-06","-5.62","-5.62","-5.62","1"
"30","15.2","2018-04-07","-5.633","-5.633","-5.633","1"
"30","15.2","2018-04-08","-5.646","-5.646","-5.646","1"
"30","15.2","2018-04-09","-5.659","-5.659","-5.659","1"
"30","15.2","2018-04-10","-5.674","-5.674","-5.674","1"
"30","15.2","2018-04-11","-5.686","-5.686","-5.686","1"
"30","15.2","2018-04-12","-5.698","-5.698","-5.698","1"
"30","15.2","2018-04-13","-5.71","-5.71","-5.71","1"
"30","15.2","2018-04-14","-5.723","-5.723","-5.723","1"
"30","15.2","2018-04-15","-5.734","-5.734","-5.734","1"
"30","15.2","2018-04-16","-5.747","-5.747","-5.747","1"
"30","15.2","2018-04-17","-5.758","-5.758","-5.758","1"
"30","15.2","2018-04-18","-5.771","-5.771","-5.771","1"
"30","15.2","2018-04-19","-5.78","-5.78","-5.78","1"
"30","15.2","2018-04-20","-5.792","-5.792","-5.792","1"
"30","15.2","2018-04-21","-5.802","-5.802","-5.802","1"
"30","15.2","2018-04-22","-5.812","-5.812","-5.812","1"
"30","15.2","2018-04-23","-5.822","-5.822","-5.822","1"
"30","15.2","2018-04-24","-5.832","-5.832","-5.832","1"
"30","15.2","2018-04-25","-5.841","-5.841","-5.841","1"
"30","15.2","2018-04-26","-5.849","-5.849","-5.849","1"
"30","15.2","2018-04-27","-5.859","-5.859","-5.859","1"
"30","15.2","2018-04-28","-5.866","-5.866","-5.866","1"
"30","15.2","2018-04-29","-5.875","-5.875","-5.875","1"
"30","15.2","2018-04-30","-5.882","-5.882","-5.882","1"
"30","15.2","2018-05-01","-5.89","-5.89","-5.89","1"
"30","15.2","2018-05-02","-5.895","-5.895","-5.895","1"
"30","15.2","2018-05-03","-5.903","-5.903","-5.903","1"
"30","15.2","2018-05-04","-5.909","-5.909","-5.909","1"
"30","15.2","2018-05-05","-5.915","-5.915","-5.915","1"
"30","15.2","2018-05-06","-5.918","-5.918","-5.918","1"
"30","15.2","2018-05-07","-5.924","-5.924","-5.924","1"
"30","15.2","2018-05-08","-5.926","-5.926","-5.926","1"
"30","15.2","2018-05-09","-5.933","-5.933","-5.933","1"
"30","15.2","2018-05-10","-5.936","-5.936","-5.936","1"
"30","15.2","2018-05-11","-5.942","-5.942","-5.942","1"
"30","15.2","2018-05-12","-5.943","-5.943","-5.943","1"
"30","15.2","2018-05-13","-5.945","-5.945","-5.945","1"
"30","15.2","2018-05-14","-5.945","-5.945","-5.945","1"
"30","15.2","2018-05-15","-5.947","-5.947","-5.947","1"
"30","15.2","2018-05-16","-5.948","-5.948","-5.948","1"
"30","15.2","2018-05-17","-5.945","-5.945","-5.945","1"
"30","15.2","2018-05-18","-5.945","-5.945","-5.945","1"
"30","15.2","2018-05-19","-5.944","-5.944","-5.944","1"
"30","15.2","2018-05-20","-5.945","-5.945","-5.945","1"
"30","15.2","2018-05-21","-5.943","-5.943","-5.943","1"
"30","15.2","2018-05-22","-5.943","-5.943","-5.943","1"
"30","15.2","2018-05-23","-5.94","-5.94","-5.94","1"
"30","15.2","2018-05-24","-5.94","-5.94","-5.94","1"
"30","15.2","2018-05-25","-5.936","-5.936","-5.936","1"
"30","15.2","2018-05-26","-5.933","-5.933","-5.933","1"
"30","15.2","2018-05-27","-5.933","-5.933","-5.933","1"
"30","15.2","2018-05-28","-5.926","-5.926","-5.926","1"
"30","15.2","2018-05-29","-5.922","-5.922","-5.922","1"
"30","15.2","2018-05-30","-5.917","-5.917","-5.917","1"
"30","15.2","2018-05-31","-5.914","-5.914","-5.914","1"
"30","15.2","2018-06-01","-5.911","-5.911","-5.911","1"
"30","15.2","2018-06-02","-5.906","-5.906","-5.906","1"
"30","15.2","2018-06-03","-5.899","-5.899","-5.899","1"
"30","15.2","2018-06-04","-5.894","-5.894","-5.894","1"
"30","15.2","2018-06-05","-5.886","-5.886","-5.886","1"
"30","15.2","2018-06-06","-5.882","-5.882","-5.882","1"
"30","15.2","2018-06-07","-5.875","-5.875","-5.875","1"
"30","15.2","2018-06-08","-5.869","-5.869","-5.869","1"
"30","15.2","2018-06-09","-5.863","-5.863","-5.863","1"
"30","15.2","2018-06-10","-5.856","-5.856","-5.856","1"
"30","15.2","2018-06-11","-5.848","-5.848","-5.848","1"
"30","15.2","2018-06-12","-5.841","-5.841","-5.841","1"
"30","15.2","2018-06-13","-5.833","-5.833","-5.833","1"
"30","15.2","2018-06-14","-5.827","-5.827","-5.827","1"
"30","15.2","2018-06-15","-5.818","-5.818","-5.818","1"
"30","15.2","2018-06-16","-5.81","-5.81","-5.81","1"
"30","15.2","2018-06-17","-5.802","-5.802","-5.802","1"
"30","15.2","2018-06-18","-5.791","-5.791","-5.791","1"
"30","15.2","2018-06-19","-5.782","-5.782","-5.782","1"
"30","15.2","2018-06-20","-5.772","-5.772","-5.772","1"
"30","15.2","2018-06-21","-5.764","-5.764","-5.764","1"
"30","15.2","2018-06-22","-5.755","-5.755","-5.755","1"
"30","15.2","2018-06-23","-5.745","-5.745","-5.745","1"
"30","15.2","2018-06-24","-5.733","-5.733","-5.733","1"
"30","15.2","2018-06-25","-5.72","-5.72","-5.72","1"
"30","15.2","2018-06-26","-5.711","-5.711","-5.711","1"
"30","15.2","2018-06-27","-5.699","-5.699","-5.699","1"
"30","15.2","2018-06-28","-5.686","-5.686","-5.686","1"
"30","15.2","2018-06-29","-5.676","-5.676","-5.676","1"
"30","15.2","2018-06-30","-5.663","-5.663","-5.663","1"
"30","15.2","2018-07-01","-5.65","-5.65","-5.65","1"
"30","15.2","2018-07-02","-5.634","-5.634","-5.634","1"
"30","15.2","2018-07-03","-5.621","-5.621","-5.621","1"
"30","15.2","2018-07-04","-5.608","-5.608","-5.608","1"
"30","15.2","2018-07-05","-5.596","-5.596","-5.596","1"
"30","15.2","2018-07-06","-5.58","-5.58","-5.58","1"
"30","15.2","2018-07-07","-5.569","-5.569","-5.569","1"
"30","15.2","2018-07-08","-5.551","-5.551","-5.551","1"
"30","15.2","2018-07-09","-5.539","-5.539","-5.539","1"
"30","15.2","2018-07-10","-5.525","-5.525","-5.525","1"
"30","15.2","2018-07-11","-5.512","-5.512","-5.512","1"
"30","15.2","2018-07-12","-5.495","-5.495","-5.495","1"
"30","15.2","2018-07-13","-5.482","-5.482","-5.482","1"
"30","15.2","2018-07-14","-5.467","-5.467","-5.467","1"
"30","15.2","2018-07-15","-5.451","-5.451","-5.451","1"
"30","15.2","2018-07-16","-5.437","-5.437","-5.437","1"
"30","15.2","2018-07-17","-5.423","-5.423","-5.423","1"
"30","15.2","2018-07-18","-5.406","-5.406","-5.406","1"
"30","15.2","2018-07-19","-5.39","-5.39","-5.39","1"
"30","15.2","2018-07-20","-5.377","-5.377","-5.377","1"
"30","15.2","2018-07-21","-5.361","-5.361","-5.361","1"
"30","15.2","2018-07-22","-5.345","-5.345","-5.345","1"
"30","15.2","2018-07-23","-5.332","-5.332","-5.332","1"
"30","15.2","2018-07-24","-5.312","-5.312","-5.312","1"
"30","15.2","2018-07-25","-5.3","-5.3","-5.3","1"
"30","15.2","2018-07-26","-5.285","-5.285","-5.285","1"
"30","15.2","2018-07-27","-5.267","-5.267","-5.267","1"
"30","15.2","2018-07-28","-5.254","-5.254","-5.254","1"
"30","15.2","2018-07-29","-5.236","-5.236","-5.236","1"
"30","15.2","2018-07-30","-5.221","-5.221","-5.221","1"
"30","15.2","2018-07-31","-5.205","-5.205","-5.205","1"
"30","15.2","2018-08-01","-5.189","-5.189","-5.189","1"
"30","15.2","2018-08-02","-5.174","-5.174","-5.174","1"
"30","15.2","2018-08-03","-5.156","-5.156","-5.156","1"
"30","15.2","2018-08-04","-5.141","-5.141","-5.141","1"
"30","15.2","2018-08-05","-5.122","-5.122","-5.122","1"
"30","15.2","2018-08-06","-5.11","-5.11","-5.11","1"
"30","15.2","2018-08-07","-5.092","-5.092","-5.092","1"
"30","15.2","2018-08-08","-5.077","-5.077","-5.077","1"
"30","15.2","2018-08-09","-5.059","-5.059","-5.059","1"
"30","15.2","2018-08-10","-5.042","-5.042","-5.042","1"
"30","15.2","2018-08-11","-5.028","-5.028","-5.028","1"
"30","15.2","2018-08-12","-5.01","-5.01","-5.01","1"
"30","15.2","2018-08-13","-4.994","-4.994","-4.994","1"
"30","15.2","2018-08-14","-4.978","-4.978","-4.978","1"
"30","15.2","2018-08-15","-4.961","-4.961","-4.961","1"
"30","15.2","2018-08-16","-4.946","-4.946","-4.946","1"
"30","15.2","2018-08-17","-4.929","-4.929","-4.929","1"
"30","15.2","2018-08-18","-4.913","-4.913","-4.913","1"
"30","15.2","2018-08-19","-4.898","-4.898","-4.898","1"
"30","15.2","2018-08-20","-4.88","-4.88","-4.88","1"
"30","15.2","2018-08-21","-4.864","-4.864","-4.864","1"
"30","15.2","2018-08-22","-4.848","-4.848","-4.848","1"
"30","15.2","2018-08-23","-4.83","-4.83","-4.83","1"
"30","15.2","2018-08-24","-4.815","-4.815","-4.815","1"
"30","15.2","2018-08-25","-4.797","-4.797","-4.797","1"
"30","15.2","2018-08-26","-4.781","-4.781","-4.781","1"
"30","15.2","2018-08-27","-4.763","-4.763","-4.763","1"
"30","15.2","2018-08-28","-4.747","-4.747","-4.747","1"
"30","15.2","2018-08-29","-4.73","-4.73","-4.73","1"
"30","15.2","2018-08-30","-4.712","-4.712","-4.712","1"
"30","15.2","2018-08-31","-4.695","-4.695","-4.695","1"
"30","15.2","2018-09-01","-4.679","-4.679","-4.679","1"
"30","15.2","2018-09-02","-4.662","-4.662","-4.662","1"
"30","15.2","2018-09-03","-4.643","-4.643","-4.643","1"
"30","15.2","2018-09-04","-4.627","-4.627","-4.627","1"
"30","15.2","2018-09-05","-4.612","-4.612","-4.612","1"
"30","15.2","2018-09-06","-4.595","-4.595","-4.595","1"
"30","15.2","2018-09-07","-4.576","-4.576","-4.576","1"
"30","15.2","2018-09-08","-4.56","-4.56","-4.56","1"
"30","15.2","2018-09-09","-4.542","-4.542","-4.542","1"
"30","15.2","2018-09-10","-4.527","-4.527","-4.527","1"
"30","15.2","2018-09-11","-4.51","-4.51","-4.51","1"
"30","15.2","2018-09-12","-4.495","-4.495","-4.495","1"
"30","15.2","2018-09-13","-4.475","-4.475","-4.475","1"
"30","15.2","2018-09-14","-4.461","-4.461","-4.461","1"
"30","15.2","2018-09-15","-4.443","-4.443","-4.443","1"
"30","15.2","2018-09-16","-4.428","-4.428","-4.428","1"
"30","15.2","2018-09-17","-4.413","-4.413","-4.413","1"
"30","15.2","2018-09-18","-4.395","-4.395","-4.395","1"
"30","15.2","2018-09-19","-4.382","-4.382","-4.382","1"
"30","15.2","2018-09-20","-4.365","-4.365","-4.365","1"
"30","15.2","2018-09-21","-4.351","-4.351","-4.351","1"
"30","15.2","2018-09-22","-4.335","-4.335","-4.335","1"
"30","15.2","2018-09-23","-4.32","-4.32","-4.32","1"
"30","15.2","2018-09-24","-4.302","-4.302","-4.302","1"
"30","15.2","2018-09-25","-4.289","-4.289","-4.289","1"
"30","15.2","2018-09-26","-4.275","-4.275","-4.275","1"
"30","15.2","2018-09-27","-4.26","-4.26","-4.26","1"
"30","15.2","2018-09-28","-4.245","-4.245","-4.245","1"
"30","15.2","2018-09-29","-4.234","-4.234","-4.234","1"
"30","15.2","2018-09-30","-4.216","-4.216","-4.216","1"
"30","17.2","2014-08-07","-5.045","-5.045","-5.045","1"
"30","17.2","2014-08-08","-5.033","-5.033","-5.033","1"
"30","17.2","2014-08-09","-5.016","-5.016","-5.016","1"
"30","17.2","2014-08-10","-5.003","-5.003","-5.003","1"
"30","17.2","2014-08-11","-4.99","-4.99","-4.99","1"
"30","17.2","2014-08-12","-4.974","-4.974","-4.974","1"
"30","17.2","2014-08-13","-4.96","-4.96","-4.96","1"
"30","17.2","2014-08-14","-4.946","-4.946","-4.946","1"
"30","17.2","2014-08-15","-4.933","-4.933","-4.933","1"
"30","17.2","2014-08-16","-4.918","-4.918","-4.918","1"
"30","17.2","2014-08-17","-4.902","-4.902","-4.902","1"
"30","17.2","2014-08-18","-4.89","-4.89","-4.89","1"
"30","17.2","2014-08-19","-4.872","-4.872","-4.872","1"
"30","17.2","2014-08-20","-4.858","-4.858","-4.858","1"
"30","17.2","2014-08-21","-4.845","-4.845","-4.845","1"
"30","17.2","2014-08-22","-4.829","-4.829","-4.829","1"
"30","17.2","2014-08-23","-4.814","-4.814","-4.814","1"
"30","17.2","2014-08-24","-4.801","-4.801","-4.801","1"
"30","17.2","2014-08-25","-4.785","-4.785","-4.785","1"
"30","17.2","2014-08-26","-4.767","-4.767","-4.767","1"
"30","17.2","2014-08-27","-4.756","-4.756","-4.756","1"
"30","17.2","2014-08-28","-4.742","-4.742","-4.742","1"
"30","17.2","2014-08-29","-4.726","-4.726","-4.726","1"
"30","17.2","2014-08-30","-4.713","-4.713","-4.713","1"
"30","17.2","2014-08-31","-4.699","-4.699","-4.699","1"
"30","17.2","2014-09-01","-4.683","-4.683","-4.683","1"
"30","17.2","2014-09-02","-4.671","-4.671","-4.671","1"
"30","17.2","2014-09-03","-4.655","-4.655","-4.655","1"
"30","17.2","2014-09-04","-4.645","-4.645","-4.645","1"
"30","17.2","2014-09-05","-4.628","-4.628","-4.628","1"
"30","17.2","2014-09-06","-4.615","-4.615","-4.615","1"
"30","17.2","2014-09-07","-4.602","-4.602","-4.602","1"
"30","17.2","2014-09-08","-4.59","-4.59","-4.59","1"
"30","17.2","2014-09-09","-4.578","-4.578","-4.578","1"
"30","17.2","2014-09-10","-4.565","-4.565","-4.565","1"
"30","17.2","2014-09-11","-4.551","-4.551","-4.551","1"
"30","17.2","2014-09-12","-4.54","-4.54","-4.54","1"
"30","17.2","2014-09-13","-4.528","-4.528","-4.528","1"
"30","17.2","2014-09-14","-4.515","-4.515","-4.515","1"
"30","17.2","2014-09-15","-4.503","-4.503","-4.503","1"
"30","17.2","2014-09-16","-4.492","-4.492","-4.492","1"
"30","17.2","2014-09-17","-4.48","-4.48","-4.48","1"
"30","17.2","2014-09-18","-4.471","-4.471","-4.471","1"
"30","17.2","2014-09-19","-4.459","-4.459","-4.459","1"
"30","17.2","2014-09-20","-4.448","-4.448","-4.448","1"
"30","17.2","2014-09-21","-4.434","-4.434","-4.434","1"
"30","17.2","2014-09-22","-4.427","-4.427","-4.427","1"
"30","17.2","2014-09-23","-4.413","-4.413","-4.413","1"
"30","17.2","2014-09-24","-4.403","-4.403","-4.403","1"
"30","17.2","2014-09-25","-4.391","-4.391","-4.391","1"
"30","17.2","2014-09-26","-4.38","-4.38","-4.38","1"
"30","17.2","2014-09-27","-4.369","-4.369","-4.369","1"
"30","17.2","2014-09-28","-4.36","-4.36","-4.36","1"
"30","17.2","2014-09-29","-4.351","-4.351","-4.351","1"
"30","17.2","2014-09-30","-4.34","-4.34","-4.34","1"
"30","17.2","2014-10-01","-4.332","-4.332","-4.332","1"
"30","17.2","2014-10-02","-4.321","-4.321","-4.321","1"
"30","17.2","2014-10-03","-4.312","-4.312","-4.312","1"
"30","17.2","2014-10-04","-4.304","-4.304","-4.304","1"
"30","17.2","2014-10-05","-4.291","-4.291","-4.291","1"
"30","17.2","2014-10-06","-4.284","-4.284","-4.284","1"
"30","17.2","2014-10-07","-4.275","-4.275","-4.275","1"
"30","17.2","2014-10-08","-4.265","-4.265","-4.265","1"
"30","17.2","2014-10-09","-4.257","-4.257","-4.257","1"
"30","17.2","2014-10-10","-4.249","-4.249","-4.249","1"
"30","17.2","2014-10-11","-4.241","-4.241","-4.241","1"
"30","17.2","2014-10-12","-4.232","-4.232","-4.232","1"
"30","17.2","2014-10-13","-4.224","-4.224","-4.224","1"
"30","17.2","2014-10-14","-4.217","-4.217","-4.217","1"
"30","17.2","2014-10-15","-4.209","-4.209","-4.209","1"
"30","17.2","2014-10-16","-4.201","-4.201","-4.201","1"
"30","17.2","2014-10-17","-4.193","-4.193","-4.193","1"
"30","17.2","2014-10-18","-4.187","-4.187","-4.187","1"
"30","17.2","2014-10-19","-4.179","-4.179","-4.179","1"
"30","17.2","2014-10-20","-4.171","-4.171","-4.171","1"
"30","17.2","2014-10-21","-4.165","-4.165","-4.165","1"
"30","17.2","2014-10-22","-4.158","-4.158","-4.158","1"
"30","17.2","2014-10-23","-4.152","-4.152","-4.152","1"
"30","17.2","2014-10-24","-4.143","-4.143","-4.143","1"
"30","17.2","2014-10-25","-4.136","-4.136","-4.136","1"
"30","17.2","2014-10-26","-4.131","-4.131","-4.131","1"
"30","17.2","2014-10-27","-4.123","-4.123","-4.123","1"
"30","17.2","2014-10-28","-4.117","-4.117","-4.117","1"
"30","17.2","2014-10-29","-4.111","-4.111","-4.111","1"
"30","17.2","2014-10-30","-4.106","-4.106","-4.106","1"
"30","17.2","2014-10-31","-4.101","-4.101","-4.101","1"
"30","17.2","2014-11-01","-4.094","-4.094","-4.094","1"
"30","17.2","2014-11-02","-4.09","-4.09","-4.09","1"
"30","17.2","2014-11-03","-4.083","-4.083","-4.083","1"
"30","17.2","2014-11-04","-4.078","-4.078","-4.078","1"
"30","17.2","2014-11-05","-4.071","-4.071","-4.071","1"
"30","17.2","2014-11-06","-4.068","-4.068","-4.068","1"
"30","17.2","2014-11-07","-4.064","-4.064","-4.064","1"
"30","17.2","2014-11-08","-4.058","-4.058","-4.058","1"
"30","17.2","2014-11-09","-4.056","-4.056","-4.056","1"
"30","17.2","2014-11-10","-4.049","-4.049","-4.049","1"
"30","17.2","2014-11-11","-4.045","-4.045","-4.045","1"
"30","17.2","2014-11-12","-4.046","-4.046","-4.046","1"
"30","17.2","2014-11-13","-4.038","-4.038","-4.038","1"
"30","17.2","2014-11-14","-4.035","-4.035","-4.035","1"
"30","17.2","2014-11-15","-4.036","-4.036","-4.036","1"
"30","17.2","2014-11-16","-4.033","-4.033","-4.033","1"
"30","17.2","2014-11-17","-4.027","-4.027","-4.027","1"
"30","17.2","2014-11-18","-4.026","-4.026","-4.026","1"
"30","17.2","2014-11-19","-4.024","-4.024","-4.024","1"
"30","17.2","2014-11-20","-4.024","-4.024","-4.024","1"
"30","17.2","2014-11-21","-4.022","-4.022","-4.022","1"
"30","17.2","2014-11-22","-4.02","-4.02","-4.02","1"
"30","17.2","2014-11-23","-4.016","-4.016","-4.016","1"
"30","17.2","2014-11-24","-4.013","-4.013","-4.013","1"
"30","17.2","2014-11-25","-4.014","-4.014","-4.014","1"
"30","17.2","2014-11-26","-4.015","-4.015","-4.015","1"
"30","17.2","2014-11-27","-4.013","-4.013","-4.013","1"
"30","17.2","2014-11-28","-4.012","-4.012","-4.012","1"
"30","17.2","2014-11-29","-4.014","-4.014","-4.014","1"
"30","17.2","2014-11-30","-4.013","-4.013","-4.013","1"
"30","17.2","2014-12-01","-4.014","-4.014","-4.014","1"
"30","17.2","2014-12-02","-4.012","-4.012","-4.012","1"
"30","17.2","2014-12-03","-4.014","-4.014","-4.014","1"
"30","17.2","2014-12-04","-4.015","-4.015","-4.015","1"
"30","17.2","2014-12-05","-4.014","-4.014","-4.014","1"
"30","17.2","2014-12-06","-4.014","-4.014","-4.014","1"
"30","17.2","2014-12-07","-4.015","-4.015","-4.015","1"
"30","17.2","2014-12-08","-4.014","-4.014","-4.014","1"
"30","17.2","2014-12-09","-4.013","-4.013","-4.013","1"
"30","17.2","2014-12-10","-4.018","-4.018","-4.018","1"
"30","17.2","2014-12-11","-4.02","-4.02","-4.02","1"
"30","17.2","2014-12-12","-4.021","-4.021","-4.021","1"
"30","17.2","2014-12-13","-4.024","-4.024","-4.024","1"
"30","17.2","2014-12-14","-4.024","-4.024","-4.024","1"
"30","17.2","2014-12-15","-4.025","-4.025","-4.025","1"
"30","17.2","2014-12-16","-4.023","-4.023","-4.023","1"
"30","17.2","2014-12-17","-4.025","-4.025","-4.025","1"
"30","17.2","2014-12-18","-4.03","-4.03","-4.03","1"
"30","17.2","2014-12-19","-4.034","-4.034","-4.034","1"
"30","17.2","2014-12-20","-4.035","-4.035","-4.035","1"
"30","17.2","2014-12-21","-4.037","-4.037","-4.037","1"
"30","17.2","2014-12-22","-4.037","-4.037","-4.037","1"
"30","17.2","2014-12-23","-4.042","-4.042","-4.042","1"
"30","17.2","2014-12-24","-4.044","-4.044","-4.044","1"
"30","17.2","2014-12-25","-4.046","-4.046","-4.046","1"
"30","17.2","2014-12-26","-4.051","-4.051","-4.051","1"
"30","17.2","2014-12-27","-4.051","-4.051","-4.051","1"
"30","17.2","2014-12-28","-4.055","-4.055","-4.055","1"
"30","17.2","2014-12-29","-4.062","-4.062","-4.062","1"
"30","17.2","2014-12-30","-4.061","-4.061","-4.061","1"
"30","17.2","2014-12-31","-4.069","-4.069","-4.069","1"
"30","17.2","2015-01-01","-4.072","-4.072","-4.072","1"
"30","17.2","2015-01-02","-4.075","-4.075","-4.075","1"
"30","17.2","2015-01-03","-4.083","-4.083","-4.083","1"
"30","17.2","2015-01-04","-4.086","-4.086","-4.086","1"
"30","17.2","2015-01-05","-4.095","-4.095","-4.095","1"
"30","17.2","2015-01-06","-4.1","-4.1","-4.1","1"
"30","17.2","2015-01-07","-4.107","-4.107","-4.107","1"
"30","17.2","2015-01-08","-4.113","-4.113","-4.113","1"
"30","17.2","2015-01-09","-4.12","-4.12","-4.12","1"
"30","17.2","2015-01-10","-4.127","-4.127","-4.127","1"
"30","17.2","2015-01-11","-4.135","-4.135","-4.135","1"
"30","17.2","2015-01-12","-4.143","-4.143","-4.143","1"
"30","17.2","2015-01-13","-4.151","-4.151","-4.151","1"
"30","17.2","2015-01-14","-4.161","-4.161","-4.161","1"
"30","17.2","2015-01-15","-4.17","-4.17","-4.17","1"
"30","17.2","2015-01-16","-4.179","-4.179","-4.179","1"
"30","17.2","2015-01-17","-4.189","-4.189","-4.189","1"
"30","17.2","2015-01-18","-4.199","-4.199","-4.199","1"
"30","17.2","2015-01-19","-4.211","-4.211","-4.211","1"
"30","17.2","2015-01-20","-4.222","-4.222","-4.222","1"
"30","17.2","2015-01-21","-4.231","-4.231","-4.231","1"
"30","17.2","2015-01-22","-4.24","-4.24","-4.24","1"
"30","17.2","2015-01-23","-4.252","-4.252","-4.252","1"
"30","17.2","2015-01-24","-4.265","-4.265","-4.265","1"
"30","17.2","2015-01-25","-4.276","-4.276","-4.276","1"
"30","17.2","2015-01-26","-4.285","-4.285","-4.285","1"
"30","17.2","2015-01-27","-4.298","-4.298","-4.298","1"
"30","17.2","2015-01-28","-4.31","-4.31","-4.31","1"
"30","17.2","2015-01-29","-4.321","-4.321","-4.321","1"
"30","17.2","2015-01-30","-4.334","-4.334","-4.334","1"
"30","17.2","2015-01-31","-4.347","-4.347","-4.347","1"
"30","17.2","2015-02-01","-4.359","-4.359","-4.359","1"
"30","17.2","2015-02-02","-4.371","-4.371","-4.371","1"
"30","17.2","2015-02-03","-4.382","-4.382","-4.382","1"
"30","17.2","2015-02-04","-4.395","-4.395","-4.395","1"
"30","17.2","2015-02-05","-4.407","-4.407","-4.407","1"
"30","17.2","2015-02-06","-4.42","-4.42","-4.42","1"
"30","17.2","2015-02-07","-4.432","-4.432","-4.432","1"
"30","17.2","2015-02-08","-4.445","-4.445","-4.445","1"
"30","17.2","2015-02-09","-4.459","-4.459","-4.459","1"
"30","17.2","2015-02-10","-4.47","-4.47","-4.47","1"
"30","17.2","2015-02-11","-4.483","-4.483","-4.483","1"
"30","17.2","2015-02-12","-4.498","-4.498","-4.498","1"
"30","17.2","2015-02-13","-4.513","-4.513","-4.513","1"
"30","17.2","2015-02-14","-4.527","-4.527","-4.527","1"
"30","17.2","2015-02-15","-4.539","-4.539","-4.539","1"
"30","17.2","2015-02-16","-4.551","-4.551","-4.551","1"
"30","17.2","2015-02-17","-4.566","-4.566","-4.566","1"
"30","17.2","2015-02-18","-4.581","-4.581","-4.581","1"
"30","17.2","2015-02-19","-4.595","-4.595","-4.595","1"
"30","17.2","2015-02-20","-4.609","-4.609","-4.609","1"
"30","17.2","2015-02-21","-4.624","-4.624","-4.624","1"
"30","17.2","2015-02-22","-4.638","-4.638","-4.638","1"
"30","17.2","2015-02-23","-4.653","-4.653","-4.653","1"
"30","17.2","2015-02-24","-4.667","-4.667","-4.667","1"
"30","17.2","2015-02-25","-4.68","-4.68","-4.68","1"
"30","17.2","2015-02-26","-4.695","-4.695","-4.695","1"
"30","17.2","2015-02-27","-4.711","-4.711","-4.711","1"
"30","17.2","2015-02-28","-4.724","-4.724","-4.724","1"
"30","17.2","2015-03-01","-4.738","-4.738","-4.738","1"
"30","17.2","2015-03-02","-4.754","-4.754","-4.754","1"
"30","17.2","2015-03-03","-4.767","-4.767","-4.767","1"
"30","17.2","2015-03-04","-4.78","-4.78","-4.78","1"
"30","17.2","2015-03-05","-4.798","-4.798","-4.798","1"
"30","17.2","2015-03-06","-4.813","-4.813","-4.813","1"
"30","17.2","2015-03-07","-4.827","-4.827","-4.827","1"
"30","17.2","2015-03-08","-4.84","-4.84","-4.84","1"
"30","17.2","2015-03-09","-4.855","-4.855","-4.855","1"
"30","17.2","2015-03-10","-4.872","-4.872","-4.872","1"
"30","17.2","2015-03-11","-4.883","-4.883","-4.883","1"
"30","17.2","2015-03-12","-4.9","-4.9","-4.9","1"
"30","17.2","2015-03-13","-4.914","-4.914","-4.914","1"
"30","17.2","2015-03-14","-4.925","-4.925","-4.925","1"
"30","17.2","2015-03-15","-4.94","-4.94","-4.94","1"
"30","17.2","2015-03-16","-4.956","-4.956","-4.956","1"
"30","17.2","2015-03-17","-4.971","-4.971","-4.971","1"
"30","17.2","2015-03-18","-4.985","-4.985","-4.985","1"
"30","17.2","2015-03-19","-5.001","-5.001","-5.001","1"
"30","17.2","2015-03-20","-5.017","-5.017","-5.017","1"
"30","17.2","2015-03-21","-5.03","-5.03","-5.03","1"
"30","17.2","2015-03-22","-5.041","-5.041","-5.041","1"
"30","17.2","2015-03-23","-5.059","-5.059","-5.059","1"
"30","17.2","2015-03-24","-5.072","-5.072","-5.072","1"
"30","17.2","2015-03-25","-5.086","-5.086","-5.086","1"
"30","17.2","2015-03-26","-5.098","-5.098","-5.098","1"
"30","17.2","2015-03-27","-5.113","-5.113","-5.113","1"
"30","17.2","2015-03-28","-5.128","-5.128","-5.128","1"
"30","17.2","2015-03-29","-5.139","-5.139","-5.139","1"
"30","17.2","2015-03-30","-5.153","-5.153","-5.153","1"
"30","17.2","2015-03-31","-5.167","-5.167","-5.167","1"
"30","17.2","2015-04-01","-5.18","-5.18","-5.18","1"
"30","17.2","2015-04-02","-5.193","-5.193","-5.193","1"
"30","17.2","2015-04-03","-5.204","-5.204","-5.204","1"
"30","17.2","2015-04-04","-5.218","-5.218","-5.218","1"
"30","17.2","2015-04-05","-5.229","-5.229","-5.229","1"
"30","17.2","2015-04-06","-5.24","-5.24","-5.24","1"
"30","17.2","2015-04-07","-5.251","-5.251","-5.251","1"
"30","17.2","2015-04-08","-5.262","-5.262","-5.262","1"
"30","17.2","2015-04-09","-5.275","-5.275","-5.275","1"
"30","17.2","2015-04-10","-5.287","-5.287","-5.287","1"
"30","17.2","2015-04-11","-5.298","-5.298","-5.298","1"
"30","17.2","2015-04-12","-5.307","-5.307","-5.307","1"
"30","17.2","2015-04-13","-5.318","-5.318","-5.318","1"
"30","17.2","2015-04-14","-5.33","-5.33","-5.33","1"
"30","17.2","2015-04-15","-5.339","-5.339","-5.339","1"
"30","17.2","2015-04-16","-5.347","-5.347","-5.347","1"
"30","17.2","2015-04-17","-5.358","-5.358","-5.358","1"
"30","17.2","2015-04-18","-5.369","-5.369","-5.369","1"
"30","17.2","2015-04-19","-5.377","-5.377","-5.377","1"
"30","17.2","2015-04-20","-5.388","-5.388","-5.388","1"
"30","17.2","2015-04-21","-5.398","-5.398","-5.398","1"
"30","17.2","2015-04-22","-5.405","-5.405","-5.405","1"
"30","17.2","2015-04-23","-5.417","-5.417","-5.417","1"
"30","17.2","2015-04-24","-5.425","-5.425","-5.425","1"
"30","17.2","2015-04-25","-5.436","-5.436","-5.436","1"
"30","17.2","2015-04-26","-5.445","-5.445","-5.445","1"
"30","17.2","2015-04-27","-5.454","-5.454","-5.454","1"
"30","17.2","2015-04-28","-5.461","-5.461","-5.461","1"
"30","17.2","2015-04-29","-5.472","-5.472","-5.472","1"
"30","17.2","2015-04-30","-5.479","-5.479","-5.479","1"
"30","17.2","2015-05-01","-5.487","-5.487","-5.487","1"
"30","17.2","2015-05-02","-5.495","-5.495","-5.495","1"
"30","17.2","2015-05-03","-5.503","-5.503","-5.503","1"
"30","17.2","2015-05-04","-5.511","-5.511","-5.511","1"
"30","17.2","2015-05-05","-5.52","-5.52","-5.52","1"
"30","17.2","2015-05-06","-5.526","-5.526","-5.526","1"
"30","17.2","2015-05-07","-5.534","-5.534","-5.534","1"
"30","17.2","2015-05-08","-5.54","-5.54","-5.54","1"
"30","17.2","2015-05-09","-5.544","-5.544","-5.544","1"
"30","17.2","2015-05-10","-5.552","-5.552","-5.552","1"
"30","17.2","2015-05-11","-5.556","-5.556","-5.556","1"
"30","17.2","2015-05-12","-5.564","-5.564","-5.564","1"
"30","17.2","2015-05-13","-5.57","-5.57","-5.57","1"
"30","17.2","2015-05-14","-5.572","-5.572","-5.572","1"
"30","17.2","2015-05-15","-5.58","-5.58","-5.58","1"
"30","17.2","2015-05-16","-5.581","-5.581","-5.581","1"
"30","17.2","2015-05-17","-5.585","-5.585","-5.585","1"
"30","17.2","2015-05-18","-5.591","-5.591","-5.591","1"
"30","17.2","2015-05-19","-5.592","-5.592","-5.592","1"
"30","17.2","2015-05-20","-5.593","-5.593","-5.593","1"
"30","17.2","2015-05-21","-5.598","-5.598","-5.598","1"
"30","17.2","2015-05-22","-5.6","-5.6","-5.6","1"
"30","17.2","2015-05-23","-5.601","-5.601","-5.601","1"
"30","17.2","2015-05-24","-5.603","-5.603","-5.603","1"
"30","17.2","2015-05-25","-5.603","-5.603","-5.603","1"
"30","17.2","2015-05-26","-5.603","-5.603","-5.603","1"
"30","17.2","2015-05-27","-5.606","-5.606","-5.606","1"
"30","17.2","2015-05-28","-5.604","-5.604","-5.604","1"
"30","17.2","2015-05-29","-5.603","-5.603","-5.603","1"
"30","17.2","2015-05-30","-5.604","-5.604","-5.604","1"
"30","17.2","2015-05-31","-5.604","-5.604","-5.604","1"
"30","17.2","2015-06-01","-5.602","-5.602","-5.602","1"
"30","17.2","2015-06-02","-5.603","-5.603","-5.603","1"
"30","17.2","2015-06-03","-5.601","-5.601","-5.601","1"
"30","17.2","2015-06-04","-5.596","-5.596","-5.596","1"
"30","17.2","2015-06-05","-5.595","-5.595","-5.595","1"
"30","17.2","2015-06-06","-5.593","-5.593","-5.593","1"
"30","17.2","2015-06-07","-5.594","-5.594","-5.594","1"
"30","17.2","2015-06-08","-5.589","-5.589","-5.589","1"
"30","17.2","2015-06-09","-5.585","-5.585","-5.585","1"
"30","17.2","2015-06-10","-5.584","-5.584","-5.584","1"
"30","17.2","2015-06-11","-5.581","-5.581","-5.581","1"
"30","17.2","2015-06-12","-5.575","-5.575","-5.575","1"
"30","17.2","2015-06-13","-5.573","-5.573","-5.573","1"
"30","17.2","2015-06-14","-5.569","-5.569","-5.569","1"
"30","17.2","2015-06-15","-5.564","-5.564","-5.564","1"
"30","17.2","2015-06-16","-5.561","-5.561","-5.561","1"
"30","17.2","2015-06-17","-5.553","-5.553","-5.553","1"
"30","17.2","2015-06-18","-5.55","-5.55","-5.55","1"
"30","17.2","2015-06-19","-5.544","-5.544","-5.544","1"
"30","17.2","2015-06-20","-5.541","-5.541","-5.541","1"
"30","17.2","2015-06-21","-5.532","-5.532","-5.532","1"
"30","17.2","2015-06-22","-5.525","-5.525","-5.525","1"
"30","17.2","2015-06-23","-5.518","-5.518","-5.518","1"
"30","17.2","2015-06-24","-5.511","-5.511","-5.511","1"
"30","17.2","2015-06-25","-5.503","-5.503","-5.503","1"
"30","17.2","2015-06-26","-5.495","-5.495","-5.495","1"
"30","17.2","2015-06-27","-5.487","-5.487","-5.487","1"
"30","17.2","2015-06-28","-5.48","-5.48","-5.48","1"
"30","17.2","2015-06-29","-5.471","-5.471","-5.471","1"
"30","17.2","2015-06-30","-5.464","-5.464","-5.464","1"
"30","17.2","2015-07-01","-5.453","-5.453","-5.453","1"
"30","17.2","2015-07-02","-5.442","-5.442","-5.442","1"
"30","17.2","2015-07-03","-5.434","-5.434","-5.434","1"
"30","17.2","2015-07-04","-5.424","-5.424","-5.424","1"
"30","17.2","2015-07-05","-5.413","-5.413","-5.413","1"
"30","17.2","2015-07-06","-5.403","-5.403","-5.403","1"
"30","17.2","2015-07-07","-5.392","-5.392","-5.392","1"
"30","17.2","2015-07-08","-5.381","-5.381","-5.381","1"
"30","17.2","2015-07-09","-5.371","-5.371","-5.371","1"
"30","17.2","2015-07-10","-5.361","-5.361","-5.361","1"
"30","17.2","2015-07-11","-5.349","-5.349","-5.349","1"
"30","17.2","2015-07-12","-5.338","-5.338","-5.338","1"
"30","17.2","2015-07-13","-5.326","-5.326","-5.326","1"
"30","17.2","2015-07-14","-5.314","-5.314","-5.314","1"
"30","17.2","2015-07-15","-5.302","-5.302","-5.302","1"
"30","17.2","2015-07-16","-5.29","-5.29","-5.29","1"
"30","17.2","2015-07-17","-5.278","-5.278","-5.278","1"
"30","17.2","2015-07-18","-5.263","-5.263","-5.263","1"
"30","17.2","2015-07-19","-5.253","-5.253","-5.253","1"
"30","17.2","2015-07-20","-5.24","-5.24","-5.24","1"
"30","17.2","2015-07-21","-5.224","-5.224","-5.224","1"
"30","17.2","2015-07-22","-5.211","-5.211","-5.211","1"
"30","17.2","2015-07-23","-5.197","-5.197","-5.197","1"
"30","17.2","2015-07-24","-5.179","-5.179","-5.179","1"
"30","17.2","2015-07-25","-5.166","-5.166","-5.166","1"
"30","17.2","2015-07-26","-5.152","-5.152","-5.152","1"
"30","17.2","2015-07-27","-5.139","-5.139","-5.139","1"
"30","17.2","2015-07-28","-5.124","-5.124","-5.124","1"
"30","17.2","2015-07-29","-5.107","-5.107","-5.107","1"
"30","17.2","2015-07-30","-5.093","-5.093","-5.093","1"
"30","17.2","2015-07-31","-5.074","-5.074","-5.074","1"
"30","17.2","2015-08-01","-5.059","-5.059","-5.059","1"
"30","17.2","2015-08-02","-5.042","-5.042","-5.042","1"
"30","17.2","2015-08-03","-5.028","-5.028","-5.028","1"
"30","17.2","2015-08-04","-5.007","-5.007","-5.007","1"
"30","17.2","2015-08-05","-4.993","-4.993","-4.993","1"
"30","17.2","2015-08-06","-4.975","-4.975","-4.975","1"
"30","17.2","2015-08-07","-4.96","-4.96","-4.96","1"
"30","17.2","2015-08-08","-4.941","-4.941","-4.941","1"
"30","17.2","2015-08-09","-4.923","-4.923","-4.923","1"
"30","17.2","2015-08-10","-4.906","-4.906","-4.906","1"
"30","17.2","2015-08-11","-4.888","-4.888","-4.888","1"
"30","17.2","2015-08-12","-4.871","-4.871","-4.871","1"
"30","17.2","2015-08-13","-4.852","-4.852","-4.852","1"
"30","17.2","2015-08-14","-4.836","-4.836","-4.836","1"
"30","17.2","2015-08-15","-4.82","-4.82","-4.82","1"
"30","17.2","2015-08-16","-4.802","-4.802","-4.802","1"
"30","17.2","2015-08-17","-4.784","-4.784","-4.784","1"
"30","17.2","2015-08-18","-4.765","-4.765","-4.765","1"
"30","17.2","2015-08-19","-4.748","-4.748","-4.748","1"
"30","17.2","2015-08-20","-4.73","-4.73","-4.73","1"
"30","17.2","2015-08-21","-4.714","-4.714","-4.714","1"
"30","17.2","2015-08-22","-4.695","-4.695","-4.695","1"
"30","17.2","2015-08-23","-4.678","-4.678","-4.678","1"
"30","17.2","2015-08-24","-4.661","-4.661","-4.661","1"
"30","17.2","2015-08-25","-4.643","-4.643","-4.643","1"
"30","17.2","2015-08-26","-4.627","-4.627","-4.627","1"
"30","17.2","2015-08-27","-4.608","-4.608","-4.608","1"
"30","17.2","2015-08-28","-4.592","-4.592","-4.592","1"
"30","17.2","2015-08-29","-4.573","-4.573","-4.573","1"
"30","17.2","2015-08-30","-4.555","-4.555","-4.555","1"
"30","17.2","2015-08-31","-4.542","-4.542","-4.542","1"
"30","17.2","2015-09-01","-4.521","-4.521","-4.521","1"
"30","17.2","2015-09-02","-4.505","-4.505","-4.505","1"
"30","17.2","2015-09-03","-4.487","-4.487","-4.487","1"
"30","17.2","2015-09-04","-4.472","-4.472","-4.472","1"
"30","17.2","2015-09-05","-4.454","-4.454","-4.454","1"
"30","17.2","2015-09-06","-4.438","-4.438","-4.438","1"
"30","17.2","2015-09-07","-4.42","-4.42","-4.42","1"
"30","17.2","2015-09-08","-4.404","-4.404","-4.404","1"
"30","17.2","2015-09-09","-4.387","-4.387","-4.387","1"
"30","17.2","2015-09-10","-4.37","-4.37","-4.37","1"
"30","17.2","2015-09-11","-4.355","-4.355","-4.355","1"
"30","17.2","2015-09-12","-4.338","-4.338","-4.338","1"
"30","17.2","2015-09-13","-4.323","-4.323","-4.323","1"
"30","17.2","2015-09-14","-4.307","-4.307","-4.307","1"
"30","17.2","2015-09-15","-4.292","-4.292","-4.292","1"
"30","17.2","2015-09-16","-4.275","-4.275","-4.275","1"
"30","17.2","2015-09-17","-4.261","-4.261","-4.261","1"
"30","17.2","2015-09-18","-4.245","-4.245","-4.245","1"
"30","17.2","2015-09-19","-4.231","-4.231","-4.231","1"
"30","17.2","2015-09-20","-4.215","-4.215","-4.215","1"
"30","17.2","2015-09-21","-4.2","-4.2","-4.2","1"
"30","17.2","2015-09-22","-4.186","-4.186","-4.186","1"
"30","17.2","2015-09-23","-4.171","-4.171","-4.171","1"
"30","17.2","2015-09-24","-4.158","-4.158","-4.158","1"
"30","17.2","2015-09-25","-4.142","-4.142","-4.142","1"
"30","17.2","2015-09-26","-4.13","-4.13","-4.13","1"
"30","17.2","2015-09-27","-4.119","-4.119","-4.119","1"
"30","17.2","2015-09-28","-4.106","-4.106","-4.106","1"
"30","17.2","2015-09-29","-4.093","-4.093","-4.093","1"
"30","17.2","2015-09-30","-4.079","-4.079","-4.079","1"
"30","17.2","2015-10-01","-4.068","-4.068","-4.068","1"
"30","17.2","2015-10-02","-4.055","-4.055","-4.055","1"
"30","17.2","2015-10-03","-4.044","-4.044","-4.044","1"
"30","17.2","2015-10-04","-4.033","-4.033","-4.033","1"
"30","17.2","2015-10-05","-4.022","-4.022","-4.022","1"
"30","17.2","2015-10-06","-4.013","-4.013","-4.013","1"
"30","17.2","2015-10-07","-3.999","-3.999","-3.999","1"
"30","17.2","2015-10-08","-3.99","-3.99","-3.99","1"
"30","17.2","2015-10-09","-3.981","-3.981","-3.981","1"
"30","17.2","2015-10-10","-3.97","-3.97","-3.97","1"
"30","17.2","2015-10-11","-3.96","-3.96","-3.96","1"
"30","17.2","2015-10-12","-3.951","-3.951","-3.951","1"
"30","17.2","2015-10-13","-3.941","-3.941","-3.941","1"
"30","17.2","2015-10-14","-3.934","-3.934","-3.934","1"
"30","17.2","2015-10-15","-3.926","-3.926","-3.926","1"
"30","17.2","2015-10-16","-3.917","-3.917","-3.917","1"
"30","17.2","2015-10-17","-3.909","-3.909","-3.909","1"
"30","17.2","2015-10-18","-3.903","-3.903","-3.903","1"
"30","17.2","2015-10-19","-3.895","-3.895","-3.895","1"
"30","17.2","2015-10-20","-3.891","-3.891","-3.891","1"
"30","17.2","2015-10-21","-3.885","-3.885","-3.885","1"
"30","17.2","2015-10-22","-3.877","-3.877","-3.877","1"
"30","17.2","2015-10-23","-3.872","-3.872","-3.872","1"
"30","17.2","2015-10-24","-3.864","-3.864","-3.864","1"
"30","17.2","2015-10-25","-3.859","-3.859","-3.859","1"
"30","17.2","2015-10-26","-3.853","-3.853","-3.853","1"
"30","17.2","2015-10-27","-3.85","-3.85","-3.85","1"
"30","17.2","2015-10-28","-3.844","-3.844","-3.844","1"
"30","17.2","2015-10-29","-3.842","-3.842","-3.842","1"
"30","17.2","2015-10-30","-3.837","-3.837","-3.837","1"
"30","17.2","2015-10-31","-3.833","-3.833","-3.833","1"
"30","17.2","2015-11-01","-3.832","-3.832","-3.832","1"
"30","17.2","2015-11-02","-3.831","-3.831","-3.831","1"
"30","17.2","2015-11-03","-3.827","-3.827","-3.827","1"
"30","17.2","2015-11-04","-3.825","-3.825","-3.825","1"
"30","17.2","2015-11-05","-3.823","-3.823","-3.823","1"
"30","17.2","2015-11-06","-3.822","-3.822","-3.822","1"
"30","17.2","2015-11-07","-3.821","-3.821","-3.821","1"
"30","17.2","2015-11-08","-3.821","-3.821","-3.821","1"
"30","17.2","2015-11-09","-3.82","-3.82","-3.82","1"
"30","17.2","2015-11-10","-3.817","-3.817","-3.817","1"
"30","17.2","2015-11-11","-3.815","-3.815","-3.815","1"
"30","17.2","2015-11-12","-3.814","-3.814","-3.814","1"
"30","17.2","2015-11-13","-3.813","-3.813","-3.813","1"
"30","17.2","2015-11-14","-3.814","-3.814","-3.814","1"
"30","17.2","2015-11-15","-3.812","-3.812","-3.812","1"
"30","17.2","2015-11-16","-3.811","-3.811","-3.811","1"
"30","17.2","2015-11-17","-3.812","-3.812","-3.812","1"
"30","17.2","2015-11-18","-3.812","-3.812","-3.812","1"
"30","17.2","2015-11-19","-3.814","-3.814","-3.814","1"
"30","17.2","2015-11-20","-3.814","-3.814","-3.814","1"
"30","17.2","2015-11-21","-3.814","-3.814","-3.814","1"
"30","17.2","2015-11-22","-3.816","-3.816","-3.816","1"
"30","17.2","2015-11-23","-3.819","-3.819","-3.819","1"
"30","17.2","2015-11-24","-3.817","-3.817","-3.817","1"
"30","17.2","2015-11-25","-3.817","-3.817","-3.817","1"
"30","17.2","2015-11-26","-3.819","-3.819","-3.819","1"
"30","17.2","2015-11-27","-3.817","-3.817","-3.817","1"
"30","17.2","2015-11-28","-3.82","-3.82","-3.82","1"
"30","17.2","2015-11-29","-3.818","-3.818","-3.818","1"
"30","17.2","2015-11-30","-3.817","-3.817","-3.817","1"
"30","17.2","2015-12-01","-3.818","-3.818","-3.818","1"
"30","17.2","2015-12-02","-3.819","-3.819","-3.819","1"
"30","17.2","2015-12-03","-3.82","-3.82","-3.82","1"
"30","17.2","2015-12-04","-3.821","-3.821","-3.821","1"
"30","17.2","2015-12-05","-3.827","-3.827","-3.827","1"
"30","17.2","2015-12-06","-3.829","-3.829","-3.829","1"
"30","17.2","2015-12-07","-3.831","-3.831","-3.831","1"
"30","17.2","2015-12-08","-3.831","-3.831","-3.831","1"
"30","17.2","2015-12-09","-3.834","-3.834","-3.834","1"
"30","17.2","2015-12-10","-3.84","-3.84","-3.84","1"
"30","17.2","2015-12-11","-3.841","-3.841","-3.841","1"
"30","17.2","2015-12-12","-3.846","-3.846","-3.846","1"
"30","17.2","2015-12-13","-3.851","-3.851","-3.851","1"
"30","17.2","2015-12-14","-3.852","-3.852","-3.852","1"
"30","17.2","2015-12-15","-3.86","-3.86","-3.86","1"
"30","17.2","2015-12-16","-3.865","-3.865","-3.865","1"
"30","17.2","2015-12-17","-3.869","-3.869","-3.869","1"
"30","17.2","2015-12-18","-3.874","-3.874","-3.874","1"
"30","17.2","2015-12-19","-3.879","-3.879","-3.879","1"
"30","17.2","2015-12-20","-3.884","-3.884","-3.884","1"
"30","17.2","2015-12-21","-3.892","-3.892","-3.892","1"
"30","17.2","2015-12-22","-3.894","-3.894","-3.894","1"
"30","17.2","2015-12-23","-3.902","-3.902","-3.902","1"
"30","17.2","2015-12-24","-3.909","-3.909","-3.909","1"
"30","17.2","2015-12-25","-3.917","-3.917","-3.917","1"
"30","17.2","2015-12-26","-3.924","-3.924","-3.924","1"
"30","17.2","2015-12-27","-3.93","-3.93","-3.93","1"
"30","17.2","2015-12-28","-3.936","-3.936","-3.936","1"
"30","17.2","2015-12-29","-3.945","-3.945","-3.945","1"
"30","17.2","2015-12-30","-3.953","-3.953","-3.953","1"
"30","17.2","2015-12-31","-3.96","-3.96","-3.96","1"
"30","17.2","2016-01-01","-3.969","-3.969","-3.969","1"
"30","17.2","2016-01-02","-3.975","-3.975","-3.975","1"
"30","17.2","2016-01-03","-3.982","-3.982","-3.982","1"
"30","17.2","2016-01-04","-3.991","-3.991","-3.991","1"
"30","17.2","2016-01-05","-3.999","-3.999","-3.999","1"
"30","17.2","2016-01-06","-4.002","-4.002","-4.002","1"
"30","17.2","2016-01-07","-4.009","-4.009","-4.009","1"
"30","17.2","2016-01-08","-4.018","-4.018","-4.018","1"
"30","17.2","2016-01-09","-4.024","-4.024","-4.024","1"
"30","17.2","2016-01-10","-4.035","-4.035","-4.035","1"
"30","17.2","2016-01-11","-4.042","-4.042","-4.042","1"
"30","17.2","2016-01-12","-4.049","-4.049","-4.049","1"
"30","17.2","2016-01-13","-4.056","-4.056","-4.056","1"
"30","17.2","2016-01-14","-4.063","-4.063","-4.063","1"
"30","17.2","2016-01-15","-4.069","-4.069","-4.069","1"
"30","17.2","2016-01-16","-4.077","-4.077","-4.077","1"
"30","17.2","2016-01-17","-4.085","-4.085","-4.085","1"
"30","17.2","2016-01-18","-4.092","-4.092","-4.092","1"
"30","17.2","2016-01-19","-4.098","-4.098","-4.098","1"
"30","17.2","2016-01-20","-4.101","-4.101","-4.101","1"
"30","17.2","2016-01-21","-4.107","-4.107","-4.107","1"
"30","17.2","2016-01-22","-4.113","-4.113","-4.113","1"
"30","17.2","2016-01-23","-4.121","-4.121","-4.121","1"
"30","17.2","2016-01-24","-4.123","-4.123","-4.123","1"
"30","17.2","2016-01-25","-4.13","-4.13","-4.13","1"
"30","17.2","2016-01-26","-4.132","-4.132","-4.132","1"
"30","17.2","2016-01-27","-4.135","-4.135","-4.135","1"
"30","17.2","2016-01-28","-4.142","-4.142","-4.142","1"
"30","17.2","2016-01-29","-4.142","-4.142","-4.142","1"
"30","17.2","2016-01-30","-4.148","-4.148","-4.148","1"
"30","17.2","2016-01-31","-4.154","-4.154","-4.154","1"
"30","17.2","2016-02-01","-4.159","-4.159","-4.159","1"
"30","17.2","2016-02-02","-4.164","-4.164","-4.164","1"
"30","17.2","2016-02-03","-4.168","-4.168","-4.168","1"
"30","17.2","2016-02-04","-4.173","-4.173","-4.173","1"
"30","17.2","2016-02-05","-4.179","-4.179","-4.179","1"
"30","17.2","2016-02-06","-4.186","-4.186","-4.186","1"
"30","17.2","2016-02-07","-4.194","-4.194","-4.194","1"
"30","17.2","2016-02-08","-4.198","-4.198","-4.198","1"
"30","17.2","2016-02-09","-4.209","-4.209","-4.209","1"
"30","17.2","2016-02-10","-4.218","-4.218","-4.218","1"
"30","17.2","2016-02-11","-4.225","-4.225","-4.225","1"
"30","17.2","2016-02-12","-4.235","-4.235","-4.235","1"
"30","17.2","2016-02-13","-4.243","-4.243","-4.243","1"
"30","17.2","2016-02-14","-4.254","-4.254","-4.254","1"
"30","17.2","2016-02-15","-4.262","-4.262","-4.262","1"
"30","17.2","2016-02-16","-4.273","-4.273","-4.273","1"
"30","17.2","2016-02-17","-4.285","-4.285","-4.285","1"
"30","17.2","2016-02-18","-4.294","-4.294","-4.294","1"
"30","17.2","2016-02-19","-4.307","-4.307","-4.307","1"
"30","17.2","2016-02-20","-4.319","-4.319","-4.319","1"
"30","17.2","2016-02-21","-4.33","-4.33","-4.33","1"
"30","17.2","2016-02-22","-4.341","-4.341","-4.341","1"
"30","17.2","2016-02-23","-4.351","-4.351","-4.351","1"
"30","17.2","2016-02-24","-4.364","-4.364","-4.364","1"
"30","17.2","2016-02-25","-4.377","-4.377","-4.377","1"
"30","17.2","2016-02-26","-4.391","-4.391","-4.391","1"
"30","17.2","2016-02-27","-4.403","-4.403","-4.403","1"
"30","17.2","2016-02-28","-4.417","-4.417","-4.417","1"
"30","17.2","2016-02-29","-4.431","-4.431","-4.431","1"
"30","17.2","2016-03-01","-4.441","-4.441","-4.441","1"
"30","17.2","2016-03-02","-4.459","-4.459","-4.459","1"
"30","17.2","2016-03-03","-4.469","-4.469","-4.469","1"
"30","17.2","2016-03-04","-4.483","-4.483","-4.483","1"
"30","17.2","2016-03-05","-4.498","-4.498","-4.498","1"
"30","17.2","2016-03-06","-4.511","-4.511","-4.511","1"
"30","17.2","2016-03-07","-4.526","-4.526","-4.526","1"
"30","17.2","2016-03-08","-4.539","-4.539","-4.539","1"
"30","17.2","2016-03-09","-4.555","-4.555","-4.555","1"
"30","17.2","2016-03-10","-4.567","-4.567","-4.567","1"
"30","17.2","2016-03-11","-4.582","-4.582","-4.582","1"
"30","17.2","2016-03-12","-4.598","-4.598","-4.598","1"
"30","17.2","2016-03-13","-4.614","-4.614","-4.614","1"
"30","17.2","2016-03-14","-4.627","-4.627","-4.627","1"
"30","17.2","2016-03-15","-4.64","-4.64","-4.64","1"
"30","17.2","2016-03-16","-4.657","-4.657","-4.657","1"
"30","17.2","2016-03-17","-4.669","-4.669","-4.669","1"
"30","17.2","2016-03-18","-4.683","-4.683","-4.683","1"
"30","17.2","2016-03-19","-4.7","-4.7","-4.7","1"
"30","17.2","2016-03-20","-4.714","-4.714","-4.714","1"
"30","17.2","2016-03-21","-4.729","-4.729","-4.729","1"
"30","17.2","2016-03-22","-4.746","-4.746","-4.746","1"
"30","17.2","2016-03-23","-4.759","-4.759","-4.759","1"
"30","17.2","2016-03-24","-4.773","-4.773","-4.773","1"
"30","17.2","2016-03-25","-4.788","-4.788","-4.788","1"
"30","17.2","2016-03-26","-4.803","-4.803","-4.803","1"
"30","17.2","2016-03-27","-4.819","-4.819","-4.819","1"
"30","17.2","2016-03-28","-4.834","-4.834","-4.834","1"
"30","17.2","2016-03-29","-4.849","-4.849","-4.849","1"
"30","17.2","2016-03-30","-4.861","-4.861","-4.861","1"
"30","17.2","2016-03-31","-4.877","-4.877","-4.877","1"
"30","17.2","2016-04-01","-4.893","-4.893","-4.893","1"
"30","17.2","2016-04-02","-4.907","-4.907","-4.907","1"
"30","17.2","2016-04-03","-4.924","-4.924","-4.924","1"
"30","17.2","2016-04-04","-4.939","-4.939","-4.939","1"
"30","17.2","2016-04-05","-4.952","-4.952","-4.952","1"
"30","17.2","2016-04-06","-4.965","-4.965","-4.965","1"
"30","17.2","2016-04-07","-4.983","-4.983","-4.983","1"
"30","17.2","2016-04-08","-4.995","-4.995","-4.995","1"
"30","17.2","2016-04-09","-5.009","-5.009","-5.009","1"
"30","17.2","2016-04-10","-5.025","-5.025","-5.025","1"
"30","17.2","2016-04-11","-5.037","-5.037","-5.037","1"
"30","17.2","2016-04-12","-5.051","-5.051","-5.051","1"
"30","17.2","2016-04-13","-5.064","-5.064","-5.064","1"
"30","17.2","2016-04-14","-5.079","-5.079","-5.079","1"
"30","17.2","2016-04-15","-5.092","-5.092","-5.092","1"
"30","17.2","2016-04-16","-5.106","-5.106","-5.106","1"
"30","17.2","2016-04-17","-5.117","-5.117","-5.117","1"
"30","17.2","2016-04-18","-5.13","-5.13","-5.13","1"
"30","17.2","2016-04-19","-5.141","-5.141","-5.141","1"
"30","17.2","2016-04-20","-5.151","-5.151","-5.151","1"
"30","17.2","2016-04-21","-5.162","-5.162","-5.162","1"
"30","17.2","2016-04-22","-5.173","-5.173","-5.173","1"
"30","17.2","2016-04-23","-5.186","-5.186","-5.186","1"
"30","17.2","2016-04-24","-5.196","-5.196","-5.196","1"
"30","17.2","2016-04-25","-5.204","-5.204","-5.204","1"
"30","17.2","2016-04-26","-5.213","-5.213","-5.213","1"
"30","17.2","2016-04-27","-5.221","-5.221","-5.221","1"
"30","17.2","2016-04-28","-5.231","-5.231","-5.231","1"
"30","17.2","2016-04-29","-5.24","-5.24","-5.24","1"
"30","17.2","2016-04-30","-5.246","-5.246","-5.246","1"
"30","17.2","2016-05-01","-5.255","-5.255","-5.255","1"
"30","17.2","2016-05-02","-5.263","-5.263","-5.263","1"
"30","17.2","2016-05-03","-5.269","-5.269","-5.269","1"
"30","17.2","2016-05-04","-5.275","-5.275","-5.275","1"
"30","17.2","2016-05-05","-5.282","-5.282","-5.282","1"
"30","17.2","2016-05-06","-5.288","-5.288","-5.288","1"
"30","17.2","2016-05-07","-5.294","-5.294","-5.294","1"
"30","17.2","2016-05-08","-5.303","-5.303","-5.303","1"
"30","17.2","2016-05-09","-5.307","-5.307","-5.307","1"
"30","17.2","2016-05-10","-5.315","-5.315","-5.315","1"
"30","17.2","2016-05-11","-5.318","-5.318","-5.318","1"
"30","17.2","2016-05-12","-5.325","-5.325","-5.325","1"
"30","17.2","2016-05-13","-5.329","-5.329","-5.329","1"
"30","17.2","2016-05-14","-5.336","-5.336","-5.336","1"
"30","17.2","2016-05-15","-5.337","-5.337","-5.337","1"
"30","17.2","2016-05-16","-5.343","-5.343","-5.343","1"
"30","17.2","2016-05-17","-5.347","-5.347","-5.347","1"
"30","17.2","2016-05-18","-5.352","-5.352","-5.352","1"
"30","17.2","2016-05-19","-5.358","-5.358","-5.358","1"
"30","17.2","2016-05-20","-5.358","-5.358","-5.358","1"
"30","17.2","2016-05-21","-5.365","-5.365","-5.365","1"
"30","17.2","2016-05-22","-5.37","-5.37","-5.37","1"
"30","17.2","2016-05-23","-5.373","-5.373","-5.373","1"
"30","17.2","2016-05-24","-5.375","-5.375","-5.375","1"
"30","17.2","2016-05-25","-5.381","-5.381","-5.381","1"
"30","17.2","2016-05-26","-5.384","-5.384","-5.384","1"
"30","17.2","2016-05-27","-5.386","-5.386","-5.386","1"
"30","17.2","2016-05-28","-5.386","-5.386","-5.386","1"
"30","17.2","2016-05-29","-5.389","-5.389","-5.389","1"
"30","17.2","2016-05-30","-5.394","-5.394","-5.394","1"
"30","17.2","2016-05-31","-5.395","-5.395","-5.395","1"
"30","17.2","2016-06-01","-5.397","-5.397","-5.397","1"
"30","17.2","2016-06-02","-5.397","-5.397","-5.397","1"
"30","17.2","2016-06-03","-5.399","-5.399","-5.399","1"
"30","17.2","2016-06-04","-5.4","-5.4","-5.4","1"
"30","17.2","2016-06-05","-5.404","-5.404","-5.404","1"
"30","17.2","2016-06-06","-5.407","-5.407","-5.407","1"
"30","17.2","2016-06-07","-5.409","-5.409","-5.409","1"
"30","17.2","2016-06-08","-5.408","-5.408","-5.408","1"
"30","17.2","2016-06-09","-5.41","-5.41","-5.41","1"
"30","17.2","2016-06-10","-5.407","-5.407","-5.407","1"
"30","17.2","2016-06-11","-5.406","-5.406","-5.406","1"
"30","17.2","2016-06-12","-5.404","-5.404","-5.404","1"
"30","17.2","2016-06-13","-5.401","-5.401","-5.401","1"
"30","17.2","2016-06-14","-5.4","-5.4","-5.4","1"
"30","17.2","2016-06-15","-5.4","-5.4","-5.4","1"
"30","17.2","2016-06-16","-5.4","-5.4","-5.4","1"
"30","17.2","2016-06-17","-5.397","-5.397","-5.397","1"
"30","17.2","2016-06-18","-5.391","-5.391","-5.391","1"
"30","17.2","2016-06-19","-5.387","-5.387","-5.387","1"
"30","17.2","2016-06-20","-5.386","-5.386","-5.386","1"
"30","17.2","2016-06-21","-5.38","-5.38","-5.38","1"
"30","17.2","2016-06-22","-5.377","-5.377","-5.377","1"
"30","17.2","2016-06-23","-5.372","-5.372","-5.372","1"
"30","17.2","2016-06-24","-5.366","-5.366","-5.366","1"
"30","17.2","2016-06-25","-5.36","-5.36","-5.36","1"
"30","17.2","2016-06-26","-5.355","-5.355","-5.355","1"
"30","17.2","2016-06-27","-5.348","-5.348","-5.348","1"
"30","17.2","2016-06-28","-5.343","-5.343","-5.343","1"
"30","17.2","2016-06-29","-5.338","-5.338","-5.338","1"
"30","17.2","2016-06-30","-5.328","-5.328","-5.328","1"
"30","17.2","2016-07-01","-5.323","-5.323","-5.323","1"
"30","17.2","2016-07-02","-5.316","-5.316","-5.316","1"
"30","17.2","2016-07-03","-5.306","-5.306","-5.306","1"
"30","17.2","2016-07-04","-5.299","-5.299","-5.299","1"
"30","17.2","2016-07-05","-5.291","-5.291","-5.291","1"
"30","17.2","2016-07-06","-5.282","-5.282","-5.282","1"
"30","17.2","2016-07-07","-5.274","-5.274","-5.274","1"
"30","17.2","2016-07-08","-5.265","-5.265","-5.265","1"
"30","17.2","2016-07-09","-5.254","-5.254","-5.254","1"
"30","17.2","2016-07-10","-5.246","-5.246","-5.246","1"
"30","17.2","2016-07-11","-5.236","-5.236","-5.236","1"
"30","17.2","2016-07-12","-5.228","-5.228","-5.228","1"
"30","17.2","2016-07-13","-5.217","-5.217","-5.217","1"
"30","17.2","2016-07-14","-5.206","-5.206","-5.206","1"
"30","17.2","2016-07-15","-5.194","-5.194","-5.194","1"
"30","17.2","2016-07-16","-5.184","-5.184","-5.184","1"
"30","17.2","2016-07-17","-5.171","-5.171","-5.171","1"
"30","17.2","2016-07-18","-5.16","-5.16","-5.16","1"
"30","17.2","2016-07-19","-5.15","-5.15","-5.15","1"
"30","17.2","2016-07-20","-5.138","-5.138","-5.138","1"
"30","17.2","2016-07-21","-5.126","-5.126","-5.126","1"
"30","17.2","2016-07-22","-5.114","-5.114","-5.114","1"
"30","17.2","2016-07-23","-5.103","-5.103","-5.103","1"
"30","17.2","2016-07-24","-5.091","-5.091","-5.091","1"
"30","17.2","2016-07-25","-5.077","-5.077","-5.077","1"
"30","17.2","2016-07-26","-5.063","-5.063","-5.063","1"
"30","17.2","2016-07-27","-5.05","-5.05","-5.05","1"
"30","17.2","2016-07-28","-5.039","-5.039","-5.039","1"
"30","17.2","2016-07-29","-5.026","-5.026","-5.026","1"
"30","17.2","2016-07-30","-5.012","-5.012","-5.012","1"
"30","17.2","2016-07-31","-4.997","-4.997","-4.997","1"
"30","17.2","2016-08-01","-4.985","-4.985","-4.985","1"
"30","17.2","2016-08-02","-4.973","-4.973","-4.973","1"
"30","17.2","2016-08-03","-4.958","-4.958","-4.958","1"
"30","17.2","2016-08-04","-4.943","-4.943","-4.943","1"
"30","17.2","2016-08-05","-4.927","-4.927","-4.927","1"
"30","17.2","2016-08-06","-4.917","-4.917","-4.917","1"
"30","17.2","2016-08-07","-4.902","-4.902","-4.902","1"
"30","17.2","2016-08-08","-4.886","-4.886","-4.886","1"
"30","17.2","2016-08-09","-4.87","-4.87","-4.87","1"
"30","17.2","2016-08-10","-4.858","-4.858","-4.858","1"
"30","17.2","2016-08-11","-4.842","-4.842","-4.842","1"
"30","17.2","2016-08-12","-4.828","-4.828","-4.828","1"
"30","17.2","2016-08-13","-4.812","-4.812","-4.812","1"
"30","17.2","2016-08-14","-4.798","-4.798","-4.798","1"
"30","17.2","2016-08-15","-4.783","-4.783","-4.783","1"
"30","17.2","2016-08-16","-4.768","-4.768","-4.768","1"
"30","17.2","2016-08-17","-4.754","-4.754","-4.754","1"
"30","17.2","2016-08-18","-4.738","-4.738","-4.738","1"
"30","17.2","2016-08-19","-4.725","-4.725","-4.725","1"
"30","17.2","2016-08-20","-4.709","-4.709","-4.709","1"
"30","17.2","2016-08-21","-4.693","-4.693","-4.693","1"
"30","17.2","2016-08-22","-4.679","-4.679","-4.679","1"
"30","17.2","2016-08-23","-4.665","-4.665","-4.665","1"
"30","17.2","2016-08-24","-4.649","-4.649","-4.649","1"
"30","17.2","2016-08-25","-4.635","-4.635","-4.635","1"
"30","17.2","2016-08-26","-4.619","-4.619","-4.619","1"
"30","17.2","2016-08-27","-4.606","-4.606","-4.606","1"
"30","17.2","2016-08-28","-4.593","-4.593","-4.593","1"
"30","17.2","2016-08-29","-4.575","-4.575","-4.575","1"
"30","17.2","2016-08-30","-4.562","-4.562","-4.562","1"
"30","17.2","2016-08-31","-4.549","-4.549","-4.549","1"
"30","17.2","2016-09-01","-4.533","-4.533","-4.533","1"
"30","17.2","2016-09-02","-4.518","-4.518","-4.518","1"
"30","17.2","2016-09-03","-4.504","-4.504","-4.504","1"
"30","17.2","2016-09-04","-4.492","-4.492","-4.492","1"
"30","17.2","2016-09-05","-4.477","-4.477","-4.477","1"
"30","17.2","2016-09-06","-4.463","-4.463","-4.463","1"
"30","17.2","2016-09-07","-4.448","-4.448","-4.448","1"
"30","17.2","2016-09-08","-4.434","-4.434","-4.434","1"
"30","17.2","2016-09-09","-4.419","-4.419","-4.419","1"
"30","17.2","2016-09-10","-4.407","-4.407","-4.407","1"
"30","17.2","2016-09-11","-4.393","-4.393","-4.393","1"
"30","17.2","2016-09-12","-4.376","-4.376","-4.376","1"
"30","17.2","2016-09-13","-4.364","-4.364","-4.364","1"
"30","17.2","2016-09-14","-4.351","-4.351","-4.351","1"
"30","17.2","2016-09-15","-4.336","-4.336","-4.336","1"
"30","17.2","2016-09-16","-4.323","-4.323","-4.323","1"
"30","17.2","2016-09-17","-4.309","-4.309","-4.309","1"
"30","17.2","2016-09-18","-4.296","-4.296","-4.296","1"
"30","17.2","2016-09-19","-4.28","-4.28","-4.28","1"
"30","17.2","2016-09-20","-4.265","-4.265","-4.265","1"
"30","17.2","2016-09-21","-4.252","-4.252","-4.252","1"
"30","17.2","2016-09-22","-4.238","-4.238","-4.238","1"
"30","17.2","2016-09-23","-4.224","-4.224","-4.224","1"
"30","17.2","2016-09-24","-4.207","-4.207","-4.207","1"
"30","17.2","2016-09-25","-4.198","-4.198","-4.198","1"
"30","17.2","2016-09-26","-4.184","-4.184","-4.184","1"
"30","17.2","2016-09-27","-4.171","-4.171","-4.171","1"
"30","17.2","2016-09-28","-4.156","-4.156","-4.156","1"
"30","17.2","2016-09-29","-4.144","-4.144","-4.144","1"
"30","17.2","2016-09-30","-4.132","-4.132","-4.132","1"
"30","17.2","2016-10-01","-4.12","-4.12","-4.12","1"
"30","17.2","2016-10-02","-4.106","-4.106","-4.106","1"
"30","17.2","2016-10-03","-4.093","-4.093","-4.093","1"
"30","17.2","2016-10-04","-4.081","-4.081","-4.081","1"
"30","17.2","2016-10-05","-4.069","-4.069","-4.069","1"
"30","17.2","2016-10-06","-4.058","-4.058","-4.058","1"
"30","17.2","2016-10-07","-4.046","-4.046","-4.046","1"
"30","17.2","2016-10-08","-4.033","-4.033","-4.033","1"
"30","17.2","2016-10-09","-4.022","-4.022","-4.022","1"
"30","17.2","2016-10-10","-4.011","-4.011","-4.011","1"
"30","17.2","2016-10-11","-4","-4","-4","1"
"30","17.2","2016-10-12","-3.99","-3.99","-3.99","1"
"30","17.2","2016-10-13","-3.981","-3.981","-3.981","1"
"30","17.2","2016-10-14","-3.968","-3.968","-3.968","1"
"30","17.2","2016-10-15","-3.961","-3.961","-3.961","1"
"30","17.2","2016-10-16","-3.951","-3.951","-3.951","1"
"30","17.2","2016-10-17","-3.94","-3.94","-3.94","1"
"30","17.2","2016-10-18","-3.931","-3.931","-3.931","1"
"30","17.2","2016-10-19","-3.925","-3.925","-3.925","1"
"30","17.2","2016-10-20","-3.912","-3.912","-3.912","1"
"30","17.2","2016-10-21","-3.906","-3.906","-3.906","1"
"30","17.2","2016-10-22","-3.9","-3.9","-3.9","1"
"30","17.2","2016-10-23","-3.894","-3.894","-3.894","1"
"30","17.2","2016-10-24","-3.887","-3.887","-3.887","1"
"30","17.2","2016-10-25","-3.878","-3.878","-3.878","1"
"30","17.2","2016-10-26","-3.872","-3.872","-3.872","1"
"30","17.2","2016-10-27","-3.868","-3.868","-3.868","1"
"30","17.2","2016-10-28","-3.861","-3.861","-3.861","1"
"30","17.2","2016-10-29","-3.856","-3.856","-3.856","1"
"30","17.2","2016-10-30","-3.852","-3.852","-3.852","1"
"30","17.2","2016-10-31","-3.848","-3.848","-3.848","1"
"30","17.2","2016-11-01","-3.845","-3.845","-3.845","1"
"30","17.2","2016-11-02","-3.842","-3.842","-3.842","1"
"30","17.2","2016-11-03","-3.839","-3.839","-3.839","1"
"30","17.2","2016-11-04","-3.837","-3.837","-3.837","1"
"30","17.2","2016-11-05","-3.835","-3.835","-3.835","1"
"30","17.2","2016-11-06","-3.832","-3.832","-3.832","1"
"30","17.2","2016-11-07","-3.83","-3.83","-3.83","1"
"30","17.2","2016-11-08","-3.83","-3.83","-3.83","1"
"30","17.2","2016-11-09","-3.83","-3.83","-3.83","1"
"30","17.2","2016-11-10","-3.827","-3.827","-3.827","1"
"30","17.2","2016-11-11","-3.826","-3.826","-3.826","1"
"30","17.2","2016-11-12","-3.826","-3.826","-3.826","1"
"30","17.2","2016-11-13","-3.825","-3.825","-3.825","1"
"30","17.2","2016-11-14","-3.826","-3.826","-3.826","1"
"30","17.2","2016-11-15","-3.827","-3.827","-3.827","1"
"30","17.2","2016-11-16","-3.827","-3.827","-3.827","1"
"30","17.2","2016-11-17","-3.827","-3.827","-3.827","1"
"30","17.2","2016-11-18","-3.828","-3.828","-3.828","1"
"30","17.2","2016-11-19","-3.83","-3.83","-3.83","1"
"30","17.2","2016-11-20","-3.832","-3.832","-3.832","1"
"30","17.2","2016-11-21","-3.833","-3.833","-3.833","1"
"30","17.2","2016-11-22","-3.833","-3.833","-3.833","1"
"30","17.2","2016-11-23","-3.836","-3.836","-3.836","1"
"30","17.2","2016-11-24","-3.837","-3.837","-3.837","1"
"30","17.2","2016-11-25","-3.841","-3.841","-3.841","1"
"30","17.2","2016-11-26","-3.846","-3.846","-3.846","1"
"30","17.2","2016-11-27","-3.848","-3.848","-3.848","1"
"30","17.2","2016-11-28","-3.852","-3.852","-3.852","1"
"30","17.2","2016-11-29","-3.857","-3.857","-3.857","1"
"30","17.2","2016-11-30","-3.861","-3.861","-3.861","1"
"30","17.2","2016-12-01","-3.865","-3.865","-3.865","1"
"30","17.2","2016-12-02","-3.87","-3.87","-3.87","1"
"30","17.2","2016-12-03","-3.877","-3.877","-3.877","1"
"30","17.2","2016-12-04","-3.88","-3.88","-3.88","1"
"30","17.2","2016-12-05","-3.888","-3.888","-3.888","1"
"30","17.2","2016-12-06","-3.891","-3.891","-3.891","1"
"30","17.2","2016-12-07","-3.897","-3.897","-3.897","1"
"30","17.2","2016-12-08","-3.901","-3.901","-3.901","1"
"30","17.2","2016-12-09","-3.907","-3.907","-3.907","1"
"30","17.2","2016-12-10","-3.911","-3.911","-3.911","1"
"30","17.2","2016-12-11","-3.918","-3.918","-3.918","1"
"30","17.2","2016-12-12","-3.922","-3.922","-3.922","1"
"30","17.2","2016-12-13","-3.931","-3.931","-3.931","1"
"30","17.2","2016-12-14","-3.938","-3.938","-3.938","1"
"30","17.2","2016-12-15","-3.944","-3.944","-3.944","1"
"30","17.2","2016-12-16","-3.95","-3.95","-3.95","1"
"30","17.2","2016-12-17","-3.958","-3.958","-3.958","1"
"30","17.2","2016-12-18","-3.965","-3.965","-3.965","1"
"30","17.2","2016-12-19","-3.971","-3.971","-3.971","1"
"30","17.2","2016-12-20","-3.975","-3.975","-3.975","1"
"30","17.2","2016-12-21","-3.983","-3.983","-3.983","1"
"30","17.2","2016-12-22","-3.99","-3.99","-3.99","1"
"30","17.2","2016-12-23","-3.998","-3.998","-3.998","1"
"30","17.2","2016-12-24","-4.005","-4.005","-4.005","1"
"30","17.2","2016-12-25","-4.011","-4.011","-4.011","1"
"30","17.2","2016-12-26","-4.02","-4.02","-4.02","1"
"30","17.2","2016-12-27","-4.025","-4.025","-4.025","1"
"30","17.2","2016-12-28","-4.032","-4.032","-4.032","1"
"30","17.2","2016-12-29","-4.041","-4.041","-4.041","1"
"30","17.2","2016-12-30","-4.047","-4.047","-4.047","1"
"30","17.2","2016-12-31","-4.056","-4.056","-4.056","1"
"30","17.2","2017-01-01","-4.063","-4.063","-4.063","1"
"30","17.2","2017-01-02","-4.071","-4.071","-4.071","1"
"30","17.2","2017-01-03","-4.076","-4.076","-4.076","1"
"30","17.2","2017-01-04","-4.085","-4.085","-4.085","1"
"30","17.2","2017-01-05","-4.093","-4.093","-4.093","1"
"30","17.2","2017-01-06","-4.101","-4.101","-4.101","1"
"30","17.2","2017-01-07","-4.11","-4.11","-4.11","1"
"30","17.2","2017-01-08","-4.117","-4.117","-4.117","1"
"30","17.2","2017-01-09","-4.129","-4.129","-4.129","1"
"30","17.2","2017-01-10","-4.136","-4.136","-4.136","1"
"30","17.2","2017-01-11","-4.146","-4.146","-4.146","1"
"30","17.2","2017-01-12","-4.154","-4.154","-4.154","1"
"30","17.2","2017-01-13","-4.164","-4.164","-4.164","1"
"30","17.2","2017-01-14","-4.172","-4.172","-4.172","1"
"30","17.2","2017-01-15","-4.18","-4.18","-4.18","1"
"30","17.2","2017-01-16","-4.19","-4.19","-4.19","1"
"30","17.2","2017-01-17","-4.202","-4.202","-4.202","1"
"30","17.2","2017-01-18","-4.212","-4.212","-4.212","1"
"30","17.2","2017-01-19","-4.225","-4.225","-4.225","1"
"30","17.2","2017-01-20","-4.235","-4.235","-4.235","1"
"30","17.2","2017-01-21","-4.247","-4.247","-4.247","1"
"30","17.2","2017-01-22","-4.259","-4.259","-4.259","1"
"30","17.2","2017-01-23","-4.271","-4.271","-4.271","1"
"30","17.2","2017-01-24","-4.283","-4.283","-4.283","1"
"30","17.2","2017-01-25","-4.295","-4.295","-4.295","1"
"30","17.2","2017-01-26","-4.308","-4.308","-4.308","1"
"30","17.2","2017-01-27","-4.321","-4.321","-4.321","1"
"30","17.2","2017-01-28","-4.336","-4.336","-4.336","1"
"30","17.2","2017-01-29","-4.35","-4.35","-4.35","1"
"30","17.2","2017-01-30","-4.365","-4.365","-4.365","1"
"30","17.2","2017-01-31","-4.379","-4.379","-4.379","1"
"30","17.2","2017-02-01","-4.395","-4.395","-4.395","1"
"30","17.2","2017-02-02","-4.41","-4.41","-4.41","1"
"30","17.2","2017-02-03","-4.425","-4.425","-4.425","1"
"30","17.2","2017-02-04","-4.443","-4.443","-4.443","1"
"30","17.2","2017-02-05","-4.457","-4.457","-4.457","1"
"30","17.2","2017-02-06","-4.473","-4.473","-4.473","1"
"30","17.2","2017-02-07","-4.487","-4.487","-4.487","1"
"30","17.2","2017-02-08","-4.506","-4.506","-4.506","1"
"30","17.2","2017-02-09","-4.523","-4.523","-4.523","1"
"30","17.2","2017-02-10","-4.539","-4.539","-4.539","1"
"30","17.2","2017-02-11","-4.556","-4.556","-4.556","1"
"30","17.2","2017-02-12","-4.571","-4.571","-4.571","1"
"30","17.2","2017-02-13","-4.589","-4.589","-4.589","1"
"30","17.2","2017-02-14","-4.606","-4.606","-4.606","1"
"30","17.2","2017-02-15","-4.623","-4.623","-4.623","1"
"30","17.2","2017-02-16","-4.637","-4.637","-4.637","1"
"30","17.2","2017-02-17","-4.657","-4.657","-4.657","1"
"30","17.2","2017-02-18","-4.672","-4.672","-4.672","1"
"30","17.2","2017-02-19","-4.69","-4.69","-4.69","1"
"30","17.2","2017-02-20","-4.707","-4.707","-4.707","1"
"30","17.2","2017-02-21","-4.724","-4.724","-4.724","1"
"30","17.2","2017-02-22","-4.739","-4.739","-4.739","1"
"30","17.2","2017-02-23","-4.754","-4.754","-4.754","1"
"30","17.2","2017-02-24","-4.772","-4.772","-4.772","1"
"30","17.2","2017-02-25","-4.788","-4.788","-4.788","1"
"30","17.2","2017-02-26","-4.801","-4.801","-4.801","1"
"30","17.2","2017-02-27","-4.818","-4.818","-4.818","1"
"30","17.2","2017-02-28","-4.834","-4.834","-4.834","1"
"30","17.2","2017-03-01","-4.851","-4.851","-4.851","1"
"30","17.2","2017-03-02","-4.864","-4.864","-4.864","1"
"30","17.2","2017-03-03","-4.88","-4.88","-4.88","1"
"30","17.2","2017-03-04","-4.897","-4.897","-4.897","1"
"30","17.2","2017-03-05","-4.912","-4.912","-4.912","1"
"30","17.2","2017-03-06","-4.925","-4.925","-4.925","1"
"30","17.2","2017-03-07","-4.943","-4.943","-4.943","1"
"30","17.2","2017-03-08","-4.956","-4.956","-4.956","1"
"30","17.2","2017-03-09","-4.972","-4.972","-4.972","1"
"30","17.2","2017-03-10","-4.985","-4.985","-4.985","1"
"30","17.2","2017-03-11","-4.998","-4.998","-4.998","1"
"30","17.2","2017-03-12","-5.015","-5.015","-5.015","1"
"30","17.2","2017-03-13","-5.03","-5.03","-5.03","1"
"30","17.2","2017-03-14","-5.042","-5.042","-5.042","1"
"30","17.2","2017-03-15","-5.055","-5.055","-5.055","1"
"30","17.2","2017-03-16","-5.069","-5.069","-5.069","1"
"30","17.2","2017-03-17","-5.085","-5.085","-5.085","1"
"30","17.2","2017-03-18","-5.098","-5.098","-5.098","1"
"30","17.2","2017-03-19","-5.11","-5.11","-5.11","1"
"30","17.2","2017-03-20","-5.124","-5.124","-5.124","1"
"30","17.2","2017-03-21","-5.138","-5.138","-5.138","1"
"30","17.2","2017-03-22","-5.15","-5.15","-5.15","1"
"30","17.2","2017-03-23","-5.165","-5.165","-5.165","1"
"30","17.2","2017-03-24","-5.176","-5.176","-5.176","1"
"30","17.2","2017-03-25","-5.192","-5.192","-5.192","1"
"30","17.2","2017-03-26","-5.202","-5.202","-5.202","1"
"30","17.2","2017-03-27","-5.216","-5.216","-5.216","1"
"30","17.2","2017-03-28","-5.225","-5.225","-5.225","1"
"30","17.2","2017-03-29","-5.238","-5.238","-5.238","1"
"30","17.2","2017-03-30","-5.25","-5.25","-5.25","1"
"30","17.2","2017-03-31","-5.262","-5.262","-5.262","1"
"30","17.2","2017-04-01","-5.273","-5.273","-5.273","1"
"30","17.2","2017-04-02","-5.284","-5.284","-5.284","1"
"30","17.2","2017-04-03","-5.295","-5.295","-5.295","1"
"30","17.2","2017-04-04","-5.305","-5.305","-5.305","1"
"30","17.2","2017-04-05","-5.314","-5.314","-5.314","1"
"30","17.2","2017-04-06","-5.324","-5.324","-5.324","1"
"30","17.2","2017-04-07","-5.333","-5.333","-5.333","1"
"30","17.2","2017-04-08","-5.342","-5.342","-5.342","1"
"30","17.2","2017-04-09","-5.35","-5.35","-5.35","1"
"30","17.2","2017-04-10","-5.36","-5.36","-5.36","1"
"30","17.2","2017-04-11","-5.369","-5.369","-5.369","1"
"30","17.2","2017-04-12","-5.375","-5.375","-5.375","1"
"30","17.2","2017-04-13","-5.382","-5.382","-5.382","1"
"30","17.2","2017-04-14","-5.39","-5.39","-5.39","1"
"30","17.2","2017-04-15","-5.397","-5.397","-5.397","1"
"30","17.2","2017-04-16","-5.405","-5.405","-5.405","1"
"30","17.2","2017-04-17","-5.41","-5.41","-5.41","1"
"30","17.2","2017-04-18","-5.417","-5.417","-5.417","1"
"30","17.2","2017-04-19","-5.422","-5.422","-5.422","1"
"30","17.2","2017-04-20","-5.428","-5.428","-5.428","1"
"30","17.2","2017-04-21","-5.434","-5.434","-5.434","1"
"30","17.2","2017-04-22","-5.441","-5.441","-5.441","1"
"30","17.2","2017-04-23","-5.445","-5.445","-5.445","1"
"30","17.2","2017-04-24","-5.449","-5.449","-5.449","1"
"30","17.2","2017-04-25","-5.455","-5.455","-5.455","1"
"30","17.2","2017-04-26","-5.46","-5.46","-5.46","1"
"30","17.2","2017-04-27","-5.463","-5.463","-5.463","1"
"30","17.2","2017-04-28","-5.469","-5.469","-5.469","1"
"30","17.2","2017-04-29","-5.472","-5.472","-5.472","1"
"30","17.2","2017-04-30","-5.476","-5.476","-5.476","1"
"30","17.2","2017-05-01","-5.479","-5.479","-5.479","1"
"30","17.2","2017-05-02","-5.484","-5.484","-5.484","1"
"30","17.2","2017-05-03","-5.489","-5.489","-5.489","1"
"30","17.2","2017-05-04","-5.491","-5.491","-5.491","1"
"30","17.2","2017-05-05","-5.495","-5.495","-5.495","1"
"30","17.2","2017-05-06","-5.499","-5.499","-5.499","1"
"30","17.2","2017-05-07","-5.504","-5.504","-5.504","1"
"30","17.2","2017-05-08","-5.505","-5.505","-5.505","1"
"30","17.2","2017-05-09","-5.512","-5.512","-5.512","1"
"30","17.2","2017-05-10","-5.513","-5.513","-5.513","1"
"30","17.2","2017-05-11","-5.517","-5.517","-5.517","1"
"30","17.2","2017-05-12","-5.522","-5.522","-5.522","1"
"30","17.2","2017-05-13","-5.525","-5.525","-5.525","1"
"30","17.2","2017-05-14","-5.528","-5.528","-5.528","1"
"30","17.2","2017-05-15","-5.534","-5.534","-5.534","1"
"30","17.2","2017-05-16","-5.538","-5.538","-5.538","1"
"30","17.2","2017-05-17","-5.54","-5.54","-5.54","1"
"30","17.2","2017-05-18","-5.543","-5.543","-5.543","1"
"30","17.2","2017-05-19","-5.547","-5.547","-5.547","1"
"30","17.2","2017-05-20","-5.549","-5.549","-5.549","1"
"30","17.2","2017-05-21","-5.553","-5.553","-5.553","1"
"30","17.2","2017-05-22","-5.556","-5.556","-5.556","1"
"30","17.2","2017-05-23","-5.558","-5.558","-5.558","1"
"30","17.2","2017-05-24","-5.561","-5.561","-5.561","1"
"30","17.2","2017-05-25","-5.562","-5.562","-5.562","1"
"30","17.2","2017-05-26","-5.563","-5.563","-5.563","1"
"30","17.2","2017-05-27","-5.566","-5.566","-5.566","1"
"30","17.2","2017-05-28","-5.568","-5.568","-5.568","1"
"30","17.2","2017-05-29","-5.568","-5.568","-5.568","1"
"30","17.2","2017-05-30","-5.573","-5.573","-5.573","1"
"30","17.2","2017-05-31","-5.574","-5.574","-5.574","1"
"30","17.2","2017-06-01","-5.577","-5.577","-5.577","1"
"30","17.2","2017-06-02","-5.576","-5.576","-5.576","1"
"30","17.2","2017-06-03","-5.576","-5.576","-5.576","1"
"30","17.2","2017-06-04","-5.578","-5.578","-5.578","1"
"30","17.2","2017-06-05","-5.578","-5.578","-5.578","1"
"30","17.2","2017-06-06","-5.577","-5.577","-5.577","1"
"30","17.2","2017-06-07","-5.577","-5.577","-5.577","1"
"30","17.2","2017-06-08","-5.572","-5.572","-5.572","1"
"30","17.2","2017-06-09","-5.571","-5.571","-5.571","1"
"30","17.2","2017-06-10","-5.57","-5.57","-5.57","1"
"30","17.2","2017-06-11","-5.567","-5.567","-5.567","1"
"30","17.2","2017-06-12","-5.566","-5.566","-5.566","1"
"30","17.2","2017-06-13","-5.566","-5.566","-5.566","1"
"30","17.2","2017-06-14","-5.559","-5.559","-5.559","1"
"30","17.2","2017-06-15","-5.557","-5.557","-5.557","1"
"30","17.2","2017-06-16","-5.553","-5.553","-5.553","1"
"30","17.2","2017-06-17","-5.547","-5.547","-5.547","1"
"30","17.2","2017-06-18","-5.543","-5.543","-5.543","1"
"30","17.2","2017-06-19","-5.538","-5.538","-5.538","1"
"30","17.2","2017-06-20","-5.53","-5.53","-5.53","1"
"30","17.2","2017-06-21","-5.526","-5.526","-5.526","1"
"30","17.2","2017-06-22","-5.519","-5.519","-5.519","1"
"30","17.2","2017-06-23","-5.509","-5.509","-5.509","1"
"30","17.2","2017-06-24","-5.505","-5.505","-5.505","1"
"30","17.2","2017-06-25","-5.498","-5.498","-5.498","1"
"30","17.2","2017-06-26","-5.489","-5.489","-5.489","1"
"30","17.2","2017-06-27","-5.481","-5.481","-5.481","1"
"30","17.2","2017-06-28","-5.47","-5.47","-5.47","1"
"30","17.2","2017-06-29","-5.463","-5.463","-5.463","1"
"30","17.2","2017-06-30","-5.451","-5.451","-5.451","1"
"30","17.2","2017-07-01","-5.44","-5.44","-5.44","1"
"30","17.2","2017-07-02","-5.431","-5.431","-5.431","1"
"30","17.2","2017-07-03","-5.42","-5.42","-5.42","1"
"30","17.2","2017-07-04","-5.409","-5.409","-5.409","1"
"30","17.2","2017-07-05","-5.396","-5.396","-5.396","1"
"30","17.2","2017-07-06","-5.384","-5.384","-5.384","1"
"30","17.2","2017-07-07","-5.369","-5.369","-5.369","1"
"30","17.2","2017-07-08","-5.355","-5.355","-5.355","1"
"30","17.2","2017-07-09","-5.344","-5.344","-5.344","1"
"30","17.2","2017-07-10","-5.331","-5.331","-5.331","1"
"30","17.2","2017-07-11","-5.319","-5.319","-5.319","1"
"30","17.2","2017-07-12","-5.304","-5.304","-5.304","1"
"30","17.2","2017-07-13","-5.288","-5.288","-5.288","1"
"30","17.2","2017-07-14","-5.274","-5.274","-5.274","1"
"30","17.2","2017-07-15","-5.259","-5.259","-5.259","1"
"30","17.2","2017-07-16","-5.241","-5.241","-5.241","1"
"30","17.2","2017-07-17","-5.228","-5.228","-5.228","1"
"30","17.2","2017-07-18","-5.214","-5.214","-5.214","1"
"30","17.2","2017-07-19","-5.199","-5.199","-5.199","1"
"30","17.2","2017-07-20","-5.184","-5.184","-5.184","1"
"30","17.2","2017-07-21","-5.166","-5.166","-5.166","1"
"30","17.2","2017-07-22","-5.152","-5.152","-5.152","1"
"30","17.2","2017-07-23","-5.135","-5.135","-5.135","1"
"30","17.2","2017-07-24","-5.119","-5.119","-5.119","1"
"30","17.2","2017-07-25","-5.105","-5.105","-5.105","1"
"30","17.2","2017-07-26","-5.085","-5.085","-5.085","1"
"30","17.2","2017-07-27","-5.069","-5.069","-5.069","1"
"30","17.2","2017-07-28","-5.052","-5.052","-5.052","1"
"30","17.2","2017-07-29","-5.037","-5.037","-5.037","1"
"30","17.2","2017-07-30","-5.018","-5.018","-5.018","1"
"30","17.2","2017-07-31","-5.005","-5.005","-5.005","1"
"30","17.2","2017-08-01","-4.986","-4.986","-4.986","1"
"30","17.2","2017-08-02","-4.969","-4.969","-4.969","1"
"30","17.2","2017-08-03","-4.953","-4.953","-4.953","1"
"30","17.2","2017-08-04","-4.939","-4.939","-4.939","1"
"30","17.2","2017-08-05","-4.918","-4.918","-4.918","1"
"30","17.2","2017-08-06","-4.904","-4.904","-4.904","1"
"30","17.2","2017-08-07","-4.885","-4.885","-4.885","1"
"30","17.2","2017-08-08","-4.871","-4.871","-4.871","1"
"30","17.2","2017-08-09","-4.852","-4.852","-4.852","1"
"30","17.2","2017-08-10","-4.836","-4.836","-4.836","1"
"30","17.2","2017-08-11","-4.805","-4.805","-4.805","1"
"30","17.2","2017-08-12","-4.784","-4.784","-4.784","1"
"30","17.2","2017-08-13","-4.769","-4.769","-4.769","1"
"30","17.2","2017-08-14","-4.749","-4.749","-4.749","1"
"30","17.2","2017-08-15","-4.736","-4.736","-4.736","1"
"30","17.2","2017-08-16","-4.716","-4.716","-4.716","1"
"30","17.2","2017-08-17","-4.701","-4.701","-4.701","1"
"30","17.2","2017-08-18","-4.686","-4.686","-4.686","1"
"30","17.2","2017-08-19","-4.667","-4.667","-4.667","1"
"30","17.2","2017-08-20","-4.65","-4.65","-4.65","1"
"30","17.2","2017-08-21","-4.633","-4.633","-4.633","1"
"30","17.2","2017-08-22","-4.616","-4.616","-4.616","1"
"30","17.2","2017-08-23","-4.597","-4.597","-4.597","1"
"30","17.2","2017-08-24","-4.582","-4.582","-4.582","1"
"30","17.2","2017-08-25","-4.564","-4.564","-4.564","1"
"30","17.2","2017-08-26","-4.551","-4.551","-4.551","1"
"30","17.2","2017-08-27","-4.531","-4.531","-4.531","1"
"30","17.2","2017-08-28","-4.518","-4.518","-4.518","1"
"30","17.2","2017-08-29","-4.498","-4.498","-4.498","1"
"30","17.2","2017-08-30","-4.484","-4.484","-4.484","1"
"30","17.2","2017-08-31","-4.466","-4.466","-4.466","1"
"30","17.2","2017-09-01","-4.451","-4.451","-4.451","1"
"30","17.2","2017-09-02","-4.435","-4.435","-4.435","1"
"30","17.2","2017-09-03","-4.42","-4.42","-4.42","1"
"30","17.2","2017-09-04","-4.403","-4.403","-4.403","1"
"30","17.2","2017-09-05","-4.389","-4.389","-4.389","1"
"30","17.2","2017-09-06","-4.373","-4.373","-4.373","1"
"30","17.2","2017-09-07","-4.355","-4.355","-4.355","1"
"30","17.2","2017-09-08","-4.341","-4.341","-4.341","1"
"30","17.2","2017-09-09","-4.326","-4.326","-4.326","1"
"30","17.2","2017-09-10","-4.308","-4.308","-4.308","1"
"30","17.2","2017-09-11","-4.289","-4.289","-4.289","1"
"30","17.2","2017-09-12","-4.273","-4.273","-4.273","1"
"30","17.2","2017-09-13","-4.257","-4.257","-4.257","1"
"30","17.2","2017-09-14","-4.235","-4.235","-4.235","1"
"30","17.2","2017-09-15","-4.216","-4.216","-4.216","1"
"30","17.2","2017-09-16","-4.198","-4.198","-4.198","1"
"30","17.2","2017-09-17","-4.178","-4.178","-4.178","1"
"30","17.2","2017-09-18","-4.158","-4.158","-4.158","1"
"30","17.2","2017-09-19","-4.138","-4.138","-4.138","1"
"30","17.2","2017-09-20","-4.12","-4.12","-4.12","1"
"30","17.2","2017-09-21","-4.099","-4.099","-4.099","1"
"30","17.2","2017-09-22","-4.079","-4.079","-4.079","1"
"30","17.2","2017-09-23","-4.062","-4.062","-4.062","1"
"30","17.2","2017-09-24","-4.044","-4.044","-4.044","1"
"30","17.2","2017-09-25","-4.025","-4.025","-4.025","1"
"30","17.2","2017-09-26","-4.01","-4.01","-4.01","1"
"30","17.2","2017-09-27","-3.993","-3.993","-3.993","1"
"30","17.2","2017-09-28","-3.975","-3.975","-3.975","1"
"30","17.2","2017-09-29","-3.96","-3.96","-3.96","1"
"30","17.2","2017-09-30","-3.946","-3.946","-3.946","1"
"30","17.2","2017-10-01","-3.93","-3.93","-3.93","1"
"30","17.2","2017-10-02","-3.918","-3.918","-3.918","1"
"30","17.2","2017-10-03","-3.904","-3.904","-3.904","1"
"30","17.2","2017-10-04","-3.892","-3.892","-3.892","1"
"30","17.2","2017-10-05","-3.881","-3.881","-3.881","1"
"30","17.2","2017-10-06","-3.868","-3.868","-3.868","1"
"30","17.2","2017-10-07","-3.856","-3.856","-3.856","1"
"30","17.2","2017-10-08","-3.847","-3.847","-3.847","1"
"30","17.2","2017-10-09","-3.839","-3.839","-3.839","1"
"30","17.2","2017-10-10","-3.829","-3.829","-3.829","1"
"30","17.2","2017-10-11","-3.819","-3.819","-3.819","1"
"30","17.2","2017-10-12","-3.811","-3.811","-3.811","1"
"30","17.2","2017-10-13","-3.804","-3.804","-3.804","1"
"30","17.2","2017-10-14","-3.795","-3.795","-3.795","1"
"30","17.2","2017-10-15","-3.788","-3.788","-3.788","1"
"30","17.2","2017-10-16","-3.781","-3.781","-3.781","1"
"30","17.2","2017-10-17","-3.773","-3.773","-3.773","1"
"30","17.2","2017-10-18","-3.766","-3.766","-3.766","1"
"30","17.2","2017-10-19","-3.761","-3.761","-3.761","1"
"30","17.2","2017-10-20","-3.755","-3.755","-3.755","1"
"30","17.2","2017-10-21","-3.75","-3.75","-3.75","1"
"30","17.2","2017-10-22","-3.744","-3.744","-3.744","1"
"30","17.2","2017-10-23","-3.739","-3.739","-3.739","1"
"30","17.2","2017-10-24","-3.734","-3.734","-3.734","1"
"30","17.2","2017-10-25","-3.731","-3.731","-3.731","1"
"30","17.2","2017-10-26","-3.728","-3.728","-3.728","1"
"30","17.2","2017-10-27","-3.724","-3.724","-3.724","1"
"30","17.2","2017-10-28","-3.719","-3.719","-3.719","1"
"30","17.2","2017-10-29","-3.714","-3.714","-3.714","1"
"30","17.2","2017-10-30","-3.714","-3.714","-3.714","1"
"30","17.2","2017-10-31","-3.711","-3.711","-3.711","1"
"30","17.2","2017-11-01","-3.708","-3.708","-3.708","1"
"30","17.2","2017-11-02","-3.706","-3.706","-3.706","1"
"30","17.2","2017-11-03","-3.705","-3.705","-3.705","1"
"30","17.2","2017-11-04","-3.701","-3.701","-3.701","1"
"30","17.2","2017-11-05","-3.697","-3.697","-3.697","1"
"30","17.2","2017-11-06","-3.695","-3.695","-3.695","1"
"30","17.2","2017-11-07","-3.694","-3.694","-3.694","1"
"30","17.2","2017-11-08","-3.694","-3.694","-3.694","1"
"30","17.2","2017-11-09","-3.693","-3.693","-3.693","1"
"30","17.2","2017-11-10","-3.691","-3.691","-3.691","1"
"30","17.2","2017-11-11","-3.689","-3.689","-3.689","1"
"30","17.2","2017-11-12","-3.687","-3.687","-3.687","1"
"30","17.2","2017-11-13","-3.686","-3.686","-3.686","1"
"30","17.2","2017-11-14","-3.687","-3.687","-3.687","1"
"30","17.2","2017-11-15","-3.685","-3.685","-3.685","1"
"30","17.2","2017-11-16","-3.684","-3.684","-3.684","1"
"30","17.2","2017-11-17","-3.685","-3.685","-3.685","1"
"30","17.2","2017-11-18","-3.688","-3.688","-3.688","1"
"30","17.2","2017-11-19","-3.689","-3.689","-3.689","1"
"30","17.2","2017-11-20","-3.688","-3.688","-3.688","1"
"30","17.2","2017-11-21","-3.69","-3.69","-3.69","1"
"30","17.2","2017-11-22","-3.691","-3.691","-3.691","1"
"30","17.2","2017-11-23","-3.692","-3.692","-3.692","1"
"30","17.2","2017-11-24","-3.691","-3.691","-3.691","1"
"30","17.2","2017-11-25","-3.697","-3.697","-3.697","1"
"30","17.2","2017-11-26","-3.7","-3.7","-3.7","1"
"30","17.2","2017-11-27","-3.703","-3.703","-3.703","1"
"30","17.2","2017-11-28","-3.706","-3.706","-3.706","1"
"30","17.2","2017-11-29","-3.711","-3.711","-3.711","1"
"30","17.2","2017-11-30","-3.713","-3.713","-3.713","1"
"30","17.2","2017-12-01","-3.719","-3.719","-3.719","1"
"30","17.2","2017-12-02","-3.72","-3.72","-3.72","1"
"30","17.2","2017-12-03","-3.728","-3.728","-3.728","1"
"30","17.2","2017-12-04","-3.731","-3.731","-3.731","1"
"30","17.2","2017-12-05","-3.738","-3.738","-3.738","1"
"30","17.2","2017-12-06","-3.743","-3.743","-3.743","1"
"30","17.2","2017-12-07","-3.753","-3.753","-3.753","1"
"30","17.2","2017-12-08","-3.755","-3.755","-3.755","1"
"30","17.2","2017-12-09","-3.765","-3.765","-3.765","1"
"30","17.2","2017-12-10","-3.769","-3.769","-3.769","1"
"30","17.2","2017-12-11","-3.78","-3.78","-3.78","1"
"30","17.2","2017-12-12","-3.787","-3.787","-3.787","1"
"30","17.2","2017-12-13","-3.797","-3.797","-3.797","1"
"30","17.2","2017-12-14","-3.806","-3.806","-3.806","1"
"30","17.2","2017-12-15","-3.812","-3.812","-3.812","1"
"30","17.2","2017-12-16","-3.822","-3.822","-3.822","1"
"30","17.2","2017-12-17","-3.834","-3.834","-3.834","1"
"30","17.2","2017-12-18","-3.842","-3.842","-3.842","1"
"30","17.2","2017-12-19","-3.853","-3.853","-3.853","1"
"30","17.2","2017-12-20","-3.865","-3.865","-3.865","1"
"30","17.2","2017-12-21","-3.876","-3.876","-3.876","1"
"30","17.2","2017-12-22","-3.887","-3.887","-3.887","1"
"30","17.2","2017-12-23","-3.897","-3.897","-3.897","1"
"30","17.2","2017-12-24","-3.91","-3.91","-3.91","1"
"30","17.2","2017-12-25","-3.922","-3.922","-3.922","1"
"30","17.2","2017-12-26","-3.934","-3.934","-3.934","1"
"30","17.2","2017-12-27","-3.95","-3.95","-3.95","1"
"30","17.2","2017-12-28","-3.962","-3.962","-3.962","1"
"30","17.2","2017-12-29","-3.974","-3.974","-3.974","1"
"30","17.2","2017-12-30","-3.989","-3.989","-3.989","1"
"30","17.2","2017-12-31","-4.003","-4.003","-4.003","1"
"30","17.2","2018-01-01","-4.017","-4.017","-4.017","1"
"30","17.2","2018-01-02","-4.032","-4.032","-4.032","1"
"30","17.2","2018-01-03","-4.046","-4.046","-4.046","1"
"30","17.2","2018-01-04","-4.063","-4.063","-4.063","1"
"30","17.2","2018-01-05","-4.076","-4.076","-4.076","1"
"30","17.2","2018-01-06","-4.09","-4.09","-4.09","1"
"30","17.2","2018-01-07","-4.106","-4.106","-4.106","1"
"30","17.2","2018-01-08","-4.122","-4.122","-4.122","1"
"30","17.2","2018-01-09","-4.137","-4.137","-4.137","1"
"30","17.2","2018-01-10","-4.153","-4.153","-4.153","1"
"30","17.2","2018-01-11","-4.169","-4.169","-4.169","1"
"30","17.2","2018-01-12","-4.183","-4.183","-4.183","1"
"30","17.2","2018-01-13","-4.202","-4.202","-4.202","1"
"30","17.2","2018-01-14","-4.215","-4.215","-4.215","1"
"30","17.2","2018-01-15","-4.233","-4.233","-4.233","1"
"30","17.2","2018-01-16","-4.249","-4.249","-4.249","1"
"30","17.2","2018-01-17","-4.265","-4.265","-4.265","1"
"30","17.2","2018-01-18","-4.281","-4.281","-4.281","1"
"30","17.2","2018-01-19","-4.295","-4.295","-4.295","1"
"30","17.2","2018-01-20","-4.313","-4.313","-4.313","1"
"30","17.2","2018-01-21","-4.326","-4.326","-4.326","1"
"30","17.2","2018-01-22","-4.341","-4.341","-4.341","1"
"30","17.2","2018-01-23","-4.358","-4.358","-4.358","1"
"30","17.2","2018-01-24","-4.373","-4.373","-4.373","1"
"30","17.2","2018-01-25","-4.388","-4.388","-4.388","1"
"30","17.2","2018-01-26","-4.403","-4.403","-4.403","1"
"30","17.2","2018-01-27","-4.419","-4.419","-4.419","1"
"30","17.2","2018-01-28","-4.433","-4.433","-4.433","1"
"30","17.2","2018-01-29","-4.447","-4.447","-4.447","1"
"30","17.2","2018-01-30","-4.463","-4.463","-4.463","1"
"30","17.2","2018-01-31","-4.477","-4.477","-4.477","1"
"30","17.2","2018-02-01","-4.494","-4.494","-4.494","1"
"30","17.2","2018-02-02","-4.509","-4.509","-4.509","1"
"30","17.2","2018-02-03","-4.524","-4.524","-4.524","1"
"30","17.2","2018-02-04","-4.537","-4.537","-4.537","1"
"30","17.2","2018-02-05","-4.553","-4.553","-4.553","1"
"30","17.2","2018-02-06","-4.568","-4.568","-4.568","1"
"30","17.2","2018-02-07","-4.582","-4.582","-4.582","1"
"30","17.2","2018-02-08","-4.596","-4.596","-4.596","1"
"30","17.2","2018-02-09","-4.613","-4.613","-4.613","1"
"30","17.2","2018-02-10","-4.626","-4.626","-4.626","1"
"30","17.2","2018-02-11","-4.641","-4.641","-4.641","1"
"30","17.2","2018-02-12","-4.657","-4.657","-4.657","1"
"30","17.2","2018-02-13","-4.669","-4.669","-4.669","1"
"30","17.2","2018-02-14","-4.684","-4.684","-4.684","1"
"30","17.2","2018-02-15","-4.699","-4.699","-4.699","1"
"30","17.2","2018-02-16","-4.713","-4.713","-4.713","1"
"30","17.2","2018-02-17","-4.726","-4.726","-4.726","1"
"30","17.2","2018-02-18","-4.743","-4.743","-4.743","1"
"30","17.2","2018-02-19","-4.758","-4.758","-4.758","1"
"30","17.2","2018-02-20","-4.77","-4.77","-4.77","1"
"30","17.2","2018-02-21","-4.786","-4.786","-4.786","1"
"30","17.2","2018-02-22","-4.8","-4.8","-4.8","1"
"30","17.2","2018-02-23","-4.814","-4.814","-4.814","1"
"30","17.2","2018-02-24","-4.828","-4.828","-4.828","1"
"30","17.2","2018-02-25","-4.845","-4.845","-4.845","1"
"30","17.2","2018-02-26","-4.859","-4.859","-4.859","1"
"30","17.2","2018-02-27","-4.874","-4.874","-4.874","1"
"30","17.2","2018-02-28","-4.887","-4.887","-4.887","1"
"30","17.2","2018-03-01","-4.902","-4.902","-4.902","1"
"30","17.2","2018-03-02","-4.915","-4.915","-4.915","1"
"30","17.2","2018-03-03","-4.933","-4.933","-4.933","1"
"30","17.2","2018-03-04","-4.946","-4.946","-4.946","1"
"30","17.2","2018-03-05","-4.962","-4.962","-4.962","1"
"30","17.2","2018-03-06","-4.978","-4.978","-4.978","1"
"30","17.2","2018-03-07","-4.992","-4.992","-4.992","1"
"30","17.2","2018-03-08","-5.006","-5.006","-5.006","1"
"30","17.2","2018-03-09","-5.024","-5.024","-5.024","1"
"30","17.2","2018-03-10","-5.035","-5.035","-5.035","1"
"30","17.2","2018-03-11","-5.05","-5.05","-5.05","1"
"30","17.2","2018-03-12","-5.066","-5.066","-5.066","1"
"30","17.2","2018-03-13","-5.081","-5.081","-5.081","1"
"30","17.2","2018-03-14","-5.095","-5.095","-5.095","1"
"30","17.2","2018-03-15","-5.108","-5.108","-5.108","1"
"30","17.2","2018-03-16","-5.126","-5.126","-5.126","1"
"30","17.2","2018-03-17","-5.137","-5.137","-5.137","1"
"30","17.2","2018-03-18","-5.153","-5.153","-5.153","1"
"30","17.2","2018-03-19","-5.169","-5.169","-5.169","1"
"30","17.2","2018-03-20","-5.182","-5.182","-5.182","1"
"30","17.2","2018-03-21","-5.196","-5.196","-5.196","1"
"30","17.2","2018-03-22","-5.212","-5.212","-5.212","1"
"30","17.2","2018-03-23","-5.227","-5.227","-5.227","1"
"30","17.2","2018-03-24","-5.241","-5.241","-5.241","1"
"30","17.2","2018-03-25","-5.254","-5.254","-5.254","1"
"30","17.2","2018-03-26","-5.272","-5.272","-5.272","1"
"30","17.2","2018-03-27","-5.282","-5.282","-5.282","1"
"30","17.2","2018-03-28","-5.296","-5.296","-5.296","1"
"30","17.2","2018-03-29","-5.308","-5.308","-5.308","1"
"30","17.2","2018-03-30","-5.322","-5.322","-5.322","1"
"30","17.2","2018-03-31","-5.338","-5.338","-5.338","1"
"30","17.2","2018-04-01","-5.35","-5.35","-5.35","1"
"30","17.2","2018-04-02","-5.364","-5.364","-5.364","1"
"30","17.2","2018-04-03","-5.375","-5.375","-5.375","1"
"30","17.2","2018-04-04","-5.39","-5.39","-5.39","1"
"30","17.2","2018-04-05","-5.4","-5.4","-5.4","1"
"30","17.2","2018-04-06","-5.413","-5.413","-5.413","1"
"30","17.2","2018-04-07","-5.425","-5.425","-5.425","1"
"30","17.2","2018-04-08","-5.437","-5.437","-5.437","1"
"30","17.2","2018-04-09","-5.449","-5.449","-5.449","1"
"30","17.2","2018-04-10","-5.46","-5.46","-5.46","1"
"30","17.2","2018-04-11","-5.472","-5.472","-5.472","1"
"30","17.2","2018-04-12","-5.483","-5.483","-5.483","1"
"30","17.2","2018-04-13","-5.495","-5.495","-5.495","1"
"30","17.2","2018-04-14","-5.505","-5.505","-5.505","1"
"30","17.2","2018-04-15","-5.516","-5.516","-5.516","1"
"30","17.2","2018-04-16","-5.527","-5.527","-5.527","1"
"30","17.2","2018-04-17","-5.538","-5.538","-5.538","1"
"30","17.2","2018-04-18","-5.546","-5.546","-5.546","1"
"30","17.2","2018-04-19","-5.555","-5.555","-5.555","1"
"30","17.2","2018-04-20","-5.565","-5.565","-5.565","1"
"30","17.2","2018-04-21","-5.574","-5.574","-5.574","1"
"30","17.2","2018-04-22","-5.582","-5.582","-5.582","1"
"30","17.2","2018-04-23","-5.593","-5.593","-5.593","1"
"30","17.2","2018-04-24","-5.6","-5.6","-5.6","1"
"30","17.2","2018-04-25","-5.608","-5.608","-5.608","1"
"30","17.2","2018-04-26","-5.617","-5.617","-5.617","1"
"30","17.2","2018-04-27","-5.625","-5.625","-5.625","1"
"30","17.2","2018-04-28","-5.631","-5.631","-5.631","1"
"30","17.2","2018-04-29","-5.638","-5.638","-5.638","1"
"30","17.2","2018-04-30","-5.645","-5.645","-5.645","1"
"30","17.2","2018-05-01","-5.65","-5.65","-5.65","1"
"30","17.2","2018-05-02","-5.658","-5.658","-5.658","1"
"30","17.2","2018-05-03","-5.662","-5.662","-5.662","1"
"30","17.2","2018-05-04","-5.668","-5.668","-5.668","1"
"30","17.2","2018-05-05","-5.673","-5.673","-5.673","1"
"30","17.2","2018-05-06","-5.675","-5.675","-5.675","1"
"30","17.2","2018-05-07","-5.682","-5.682","-5.682","1"
"30","17.2","2018-05-08","-5.685","-5.685","-5.685","1"
"30","17.2","2018-05-09","-5.689","-5.689","-5.689","1"
"30","17.2","2018-05-10","-5.694","-5.694","-5.694","1"
"30","17.2","2018-05-11","-5.695","-5.695","-5.695","1"
"30","17.2","2018-05-12","-5.698","-5.698","-5.698","1"
"30","17.2","2018-05-13","-5.699","-5.699","-5.699","1"
"30","17.2","2018-05-14","-5.702","-5.702","-5.702","1"
"30","17.2","2018-05-15","-5.705","-5.705","-5.705","1"
"30","17.2","2018-05-16","-5.704","-5.704","-5.704","1"
"30","17.2","2018-05-17","-5.705","-5.705","-5.705","1"
"30","17.2","2018-05-18","-5.704","-5.704","-5.704","1"
"30","17.2","2018-05-19","-5.704","-5.704","-5.704","1"
"30","17.2","2018-05-20","-5.704","-5.704","-5.704","1"
"30","17.2","2018-05-21","-5.701","-5.701","-5.701","1"
"30","17.2","2018-05-22","-5.701","-5.701","-5.701","1"
"30","17.2","2018-05-23","-5.697","-5.697","-5.697","1"
"30","17.2","2018-05-24","-5.698","-5.698","-5.698","1"
"30","17.2","2018-05-25","-5.698","-5.698","-5.698","1"
"30","17.2","2018-05-26","-5.694","-5.694","-5.694","1"
"30","17.2","2018-05-27","-5.69","-5.69","-5.69","1"
"30","17.2","2018-05-28","-5.69","-5.69","-5.69","1"
"30","17.2","2018-05-29","-5.685","-5.685","-5.685","1"
"30","17.2","2018-05-30","-5.678","-5.678","-5.678","1"
"30","17.2","2018-05-31","-5.676","-5.676","-5.676","1"
"30","17.2","2018-06-01","-5.674","-5.674","-5.674","1"
"30","17.2","2018-06-02","-5.669","-5.669","-5.669","1"
"30","17.2","2018-06-03","-5.665","-5.665","-5.665","1"
"30","17.2","2018-06-04","-5.66","-5.66","-5.66","1"
"30","17.2","2018-06-05","-5.653","-5.653","-5.653","1"
"30","17.2","2018-06-06","-5.648","-5.648","-5.648","1"
"30","17.2","2018-06-07","-5.641","-5.641","-5.641","1"
"30","17.2","2018-06-08","-5.638","-5.638","-5.638","1"
"30","17.2","2018-06-09","-5.632","-5.632","-5.632","1"
"30","17.2","2018-06-10","-5.624","-5.624","-5.624","1"
"30","17.2","2018-06-11","-5.618","-5.618","-5.618","1"
"30","17.2","2018-06-12","-5.612","-5.612","-5.612","1"
"30","17.2","2018-06-13","-5.603","-5.603","-5.603","1"
"30","17.2","2018-06-14","-5.597","-5.597","-5.597","1"
"30","17.2","2018-06-15","-5.589","-5.589","-5.589","1"
"30","17.2","2018-06-16","-5.581","-5.581","-5.581","1"
"30","17.2","2018-06-17","-5.575","-5.575","-5.575","1"
"30","17.2","2018-06-18","-5.568","-5.568","-5.568","1"
"30","17.2","2018-06-19","-5.556","-5.556","-5.556","1"
"30","17.2","2018-06-20","-5.549","-5.549","-5.549","1"
"30","17.2","2018-06-21","-5.539","-5.539","-5.539","1"
"30","17.2","2018-06-22","-5.531","-5.531","-5.531","1"
"30","17.2","2018-06-23","-5.522","-5.522","-5.522","1"
"30","17.2","2018-06-24","-5.512","-5.512","-5.512","1"
"30","17.2","2018-06-25","-5.506","-5.506","-5.506","1"
"30","17.2","2018-06-26","-5.494","-5.494","-5.494","1"
"30","17.2","2018-06-27","-5.484","-5.484","-5.484","1"
"30","17.2","2018-06-28","-5.475","-5.475","-5.475","1"
"30","17.2","2018-06-29","-5.463","-5.463","-5.463","1"
"30","17.2","2018-06-30","-5.452","-5.452","-5.452","1"
"30","17.2","2018-07-01","-5.441","-5.441","-5.441","1"
"30","17.2","2018-07-02","-5.428","-5.428","-5.428","1"
"30","17.2","2018-07-03","-5.419","-5.419","-5.419","1"
"30","17.2","2018-07-04","-5.406","-5.406","-5.406","1"
"30","17.2","2018-07-05","-5.393","-5.393","-5.393","1"
"30","17.2","2018-07-06","-5.382","-5.382","-5.382","1"
"30","17.2","2018-07-07","-5.371","-5.371","-5.371","1"
"30","17.2","2018-07-08","-5.357","-5.357","-5.357","1"
"30","17.2","2018-07-09","-5.344","-5.344","-5.344","1"
"30","17.2","2018-07-10","-5.331","-5.331","-5.331","1"
"30","17.2","2018-07-11","-5.32","-5.32","-5.32","1"
"30","17.2","2018-07-12","-5.308","-5.308","-5.308","1"
"30","17.2","2018-07-13","-5.296","-5.296","-5.296","1"
"30","17.2","2018-07-14","-5.284","-5.284","-5.284","1"
"30","17.2","2018-07-15","-5.27","-5.27","-5.27","1"
"30","17.2","2018-07-16","-5.256","-5.256","-5.256","1"
"30","17.2","2018-07-17","-5.243","-5.243","-5.243","1"
"30","17.2","2018-07-18","-5.229","-5.229","-5.229","1"
"30","17.2","2018-07-19","-5.217","-5.217","-5.217","1"
"30","17.2","2018-07-20","-5.203","-5.203","-5.203","1"
"30","17.2","2018-07-21","-5.188","-5.188","-5.188","1"
"30","17.2","2018-07-22","-5.174","-5.174","-5.174","1"
"30","17.2","2018-07-23","-5.163","-5.163","-5.163","1"
"30","17.2","2018-07-24","-5.151","-5.151","-5.151","1"
"30","17.2","2018-07-25","-5.134","-5.134","-5.134","1"
"30","17.2","2018-07-26","-5.119","-5.119","-5.119","1"
"30","17.2","2018-07-27","-5.106","-5.106","-5.106","1"
"30","17.2","2018-07-28","-5.094","-5.094","-5.094","1"
"30","17.2","2018-07-29","-5.078","-5.078","-5.078","1"
"30","17.2","2018-07-30","-5.063","-5.063","-5.063","1"
"30","17.2","2018-07-31","-5.049","-5.049","-5.049","1"
"30","17.2","2018-08-01","-5.035","-5.035","-5.035","1"
"30","17.2","2018-08-02","-5.021","-5.021","-5.021","1"
"30","17.2","2018-08-03","-5.008","-5.008","-5.008","1"
"30","17.2","2018-08-04","-4.993","-4.993","-4.993","1"
"30","17.2","2018-08-05","-4.976","-4.976","-4.976","1"
"30","17.2","2018-08-06","-4.961","-4.961","-4.961","1"
"30","17.2","2018-08-07","-4.946","-4.946","-4.946","1"
"30","17.2","2018-08-08","-4.931","-4.931","-4.931","1"
"30","17.2","2018-08-09","-4.916","-4.916","-4.916","1"
"30","17.2","2018-08-10","-4.901","-4.901","-4.901","1"
"30","17.2","2018-08-11","-4.886","-4.886","-4.886","1"
"30","17.2","2018-08-12","-4.872","-4.872","-4.872","1"
"30","17.2","2018-08-13","-4.858","-4.858","-4.858","1"
"30","17.2","2018-08-14","-4.841","-4.841","-4.841","1"
"30","17.2","2018-08-15","-4.829","-4.829","-4.829","1"
"30","17.2","2018-08-16","-4.809","-4.809","-4.809","1"
"30","17.2","2018-08-17","-4.797","-4.797","-4.797","1"
"30","17.2","2018-08-18","-4.781","-4.781","-4.781","1"
"30","17.2","2018-08-19","-4.762","-4.762","-4.762","1"
"30","17.2","2018-08-20","-4.749","-4.749","-4.749","1"
"30","17.2","2018-08-21","-4.733","-4.733","-4.733","1"
"30","17.2","2018-08-22","-4.719","-4.719","-4.719","1"
"30","17.2","2018-08-23","-4.701","-4.701","-4.701","1"
"30","17.2","2018-08-24","-4.687","-4.687","-4.687","1"
"30","17.2","2018-08-25","-4.67","-4.67","-4.67","1"
"30","17.2","2018-08-26","-4.654","-4.654","-4.654","1"
"30","17.2","2018-08-27","-4.638","-4.638","-4.638","1"
"30","17.2","2018-08-28","-4.621","-4.621","-4.621","1"
"30","17.2","2018-08-29","-4.608","-4.608","-4.608","1"
"30","17.2","2018-08-30","-4.589","-4.589","-4.589","1"
"30","17.2","2018-08-31","-4.574","-4.574","-4.574","1"
"30","17.2","2018-09-01","-4.557","-4.557","-4.557","1"
"30","17.2","2018-09-02","-4.541","-4.541","-4.541","1"
"30","17.2","2018-09-03","-4.526","-4.526","-4.526","1"
"30","17.2","2018-09-04","-4.508","-4.508","-4.508","1"
"30","17.2","2018-09-05","-4.494","-4.494","-4.494","1"
"30","17.2","2018-09-06","-4.477","-4.477","-4.477","1"
"30","17.2","2018-09-07","-4.463","-4.463","-4.463","1"
"30","17.2","2018-09-08","-4.446","-4.446","-4.446","1"
"30","17.2","2018-09-09","-4.43","-4.43","-4.43","1"
"30","17.2","2018-09-10","-4.413","-4.413","-4.413","1"
"30","17.2","2018-09-11","-4.397","-4.397","-4.397","1"
"30","17.2","2018-09-12","-4.384","-4.384","-4.384","1"
"30","17.2","2018-09-13","-4.367","-4.367","-4.367","1"
"30","17.2","2018-09-14","-4.353","-4.353","-4.353","1"
"30","17.2","2018-09-15","-4.336","-4.336","-4.336","1"
"30","17.2","2018-09-16","-4.322","-4.322","-4.322","1"
"30","17.2","2018-09-17","-4.308","-4.308","-4.308","1"
"30","17.2","2018-09-18","-4.291","-4.291","-4.291","1"
"30","17.2","2018-09-19","-4.277","-4.277","-4.277","1"
"30","17.2","2018-09-20","-4.261","-4.261","-4.261","1"
"30","17.2","2018-09-21","-4.246","-4.246","-4.246","1"
"30","17.2","2018-09-22","-4.234","-4.234","-4.234","1"
"30","17.2","2018-09-23","-4.219","-4.219","-4.219","1"
"30","17.2","2018-09-24","-4.203","-4.203","-4.203","1"
"30","17.2","2018-09-25","-4.191","-4.191","-4.191","1"
"30","17.2","2018-09-26","-4.176","-4.176","-4.176","1"
"30","17.2","2018-09-27","-4.161","-4.161","-4.161","1"
"30","17.2","2018-09-28","-4.148","-4.148","-4.148","1"
"30","17.2","2018-09-29","-4.134","-4.134","-4.134","1"
"30","17.2","2018-09-30","-4.119","-4.119","-4.119","1"
"7","78.3","2017-04-20","-1.48025","-1.488","-1.473","4"
"7","78.3","2017-04-21","-1.474","-1.485","-1.463","4"
"7","78.3","2017-04-22","-1.47725","-1.483","-1.466","4"
"7","78.3","2017-04-23","-1.473","-1.483","-1.463","4"
"7","78.3","2017-04-24","-1.47325","-1.477","-1.466","4"
"7","78.3","2017-04-25","-1.47975","-1.483","-1.478","4"
"7","78.3","2017-04-26","-1.4785","-1.483","-1.473","4"
"7","78.3","2017-04-27","-1.47875","-1.483","-1.471","4"
"7","78.3","2017-04-28","-1.48025","-1.485","-1.473","4"
"7","78.3","2017-04-29","-1.472","-1.487","-1.457","4"
"7","78.3","2017-04-30","-1.47425","-1.483","-1.465","4"
"7","78.3","2017-05-01","-1.47975","-1.483","-1.475","4"
"7","78.3","2017-05-02","-1.4795","-1.484","-1.466","4"
"7","78.3","2017-05-03","-1.477","-1.485","-1.463","4"
"7","78.3","2017-05-04","-1.4805","-1.486","-1.476","4"
"7","78.3","2017-05-05","-1.4745","-1.486","-1.463","4"
"7","78.3","2017-05-06","-1.477","-1.481","-1.47","4"
"7","78.3","2017-05-07","-1.476","-1.483","-1.463","4"
"7","78.3","2017-05-08","-1.47575","-1.483","-1.463","4"
"7","78.3","2017-05-09","-1.47275","-1.487","-1.46","4"
"7","78.3","2017-05-10","-1.473","-1.483","-1.463","4"
"7","78.3","2017-05-11","-1.4775","-1.48","-1.475","4"
"7","78.3","2017-05-12","-1.4755","-1.483","-1.466","4"
"7","78.3","2017-05-13","-1.47075","-1.477","-1.463","4"
"7","78.3","2017-05-14","-1.474","-1.481","-1.463","4"
"7","78.3","2017-05-15","-1.4705","-1.477","-1.463","4"
"7","78.3","2017-05-16","-1.4675","-1.477","-1.456","4"
"7","78.3","2017-05-17","-1.4675","-1.478","-1.456","4"
"7","78.3","2017-05-18","-1.47375","-1.475","-1.472","4"
"7","78.3","2017-05-19","-1.4775","-1.482","-1.473","4"
"7","78.3","2017-05-20","-1.475","-1.483","-1.463","4"
"7","78.3","2017-05-21","-1.4695","-1.48","-1.459","4"
"7","78.3","2017-05-22","-1.474","-1.482","-1.463","4"
"7","78.3","2017-05-23","-1.471","-1.481","-1.458","4"
"7","78.3","2017-05-24","-1.47175","-1.481","-1.463","4"
"7","78.3","2017-05-25","-1.46875","-1.478","-1.456","4"
"7","78.3","2017-05-26","-1.46475","-1.476","-1.456","4"
"7","78.3","2017-05-27","-1.468","-1.477","-1.456","4"
"7","78.3","2017-05-28","-1.47025","-1.478","-1.457","4"
"7","78.3","2017-05-29","-1.469","-1.478","-1.46","4"
"7","78.3","2017-05-30","-1.47225","-1.478","-1.463","4"
"7","78.3","2017-05-31","-1.4725","-1.478","-1.463","4"
"7","78.3","2017-06-01","-1.472","-1.481","-1.463","4"
"7","78.3","2017-06-02","-1.47225","-1.479","-1.463","4"
"7","78.3","2017-06-03","-1.4745","-1.478","-1.466","4"
"7","78.3","2017-06-04","-1.473","-1.478","-1.466","4"
"7","78.3","2017-06-05","-1.47625","-1.478","-1.474","4"
"7","78.3","2017-06-06","-1.4755","-1.478","-1.473","4"
"7","78.3","2017-06-07","-1.472","-1.479","-1.466","4"
"7","78.3","2017-06-08","-1.469","-1.478","-1.463","4"
"7","78.3","2017-06-09","-1.47075","-1.478","-1.463","4"
"7","78.3","2017-06-10","-1.46975","-1.478","-1.463","4"
"7","78.3","2017-06-11","-1.4665","-1.475","-1.456","4"
"7","78.3","2017-06-12","-1.46825","-1.475","-1.463","4"
"7","78.3","2017-06-13","-1.47025","-1.475","-1.463","4"
"7","78.3","2017-06-14","-1.47125","-1.475","-1.463","4"
"7","78.3","2017-06-15","-1.472","-1.475","-1.466","4"
"7","78.3","2017-06-16","-1.47175","-1.475","-1.466","4"
"7","78.3","2017-06-17","-1.4695","-1.475","-1.463","4"
"3","16","2013-05-01","-0.07975","-0.087","-0.076","4"
"3","16","2013-05-02","-0.08425","-0.094","-0.076","4"
"3","16","2013-05-03","-0.08675","-0.094","-0.08","4"
"3","16","2013-05-04","-0.08775","-0.091","-0.085","4"
"3","16","2013-05-05","-0.08925","-0.094","-0.084","4"
"3","16","2013-05-06","-0.08425","-0.094","-0.076","4"
"3","16","2013-05-07","-0.0795","-0.087","-0.075","4"
"3","16","2013-05-08","-0.08475","-0.094","-0.075","4"
"3","16","2013-05-09","-0.08075","-0.087","-0.076","4"
"3","16","2013-05-10","-0.085","-0.097","-0.076","4"
"3","16","2013-05-11","-0.08775","-0.094","-0.08","4"
"3","16","2013-05-12","-0.08725","-0.095","-0.08","4"
"3","16","2013-05-13","-0.08425","-0.087","-0.08","4"
"3","16","2013-05-14","-0.08875","-0.094","-0.08","4"
"3","16","2013-05-15","-0.08275","-0.094","-0.076","4"
"3","16","2013-05-16","-0.08875","-0.094","-0.081","4"
"3","16","2013-05-17","-0.092","-0.098","-0.085","4"
"3","16","2013-05-18","-0.086","-0.087","-0.083","4"
"3","16","2013-05-19","-0.0875","-0.092","-0.08","4"
"3","16","2013-05-20","-0.08475","-0.087","-0.079","4"
"3","16","2013-05-21","-0.085","-0.087","-0.08","4"
"3","16","2013-05-22","-0.09025","-0.094","-0.087","4"
"3","16","2013-05-23","-0.08775","-0.094","-0.085","4"
"3","16","2013-05-24","-0.0825","-0.092","-0.075","4"
"3","16","2013-05-25","-0.08025","-0.093","-0.073","4"
"3","16","2013-05-26","-0.08025","-0.087","-0.076","4"
"3","16","2013-05-27","-0.086","-0.091","-0.08","4"
"3","16","2013-05-28","-0.0885","-0.094","-0.08","4"
"3","16","2013-05-29","-0.08325","-0.087","-0.08","4"
"3","16","2013-05-30","-0.08125","-0.084","-0.079","4"
"3","16","2013-05-31","-0.08325","-0.086","-0.08","4"
"3","16","2013-06-01","-0.0835","-0.094","-0.076","4"
"3","16","2013-06-02","-0.0865","-0.093","-0.08","4"
"3","16","2013-06-03","-0.0885","-0.092","-0.087","4"
"3","16","2013-06-05","-0.0815","-0.087","-0.076","4"
"3","16","2013-06-06","-0.0815","-0.087","-0.079","4"
"3","16","2013-06-07","-0.08325","-0.087","-0.08","4"
"3","16","2013-06-08","-0.08275","-0.087","-0.08","4"
"3","16","2013-06-09","-0.08075","-0.085","-0.078","4"
"3","16","2013-06-10","-0.0835","-0.094","-0.075","4"
"3","16","2013-06-11","-0.08","-0.088","-0.076","4"
"3","16","2013-06-12","-0.0815","-0.087","-0.076","4"
"3","16","2013-06-13","-0.0835","-0.087","-0.08","4"
"3","16","2013-06-14","-0.083","-0.087","-0.08","4"
"3","16","2013-06-15","-0.083","-0.087","-0.08","4"
"3","16","2013-06-16","-0.0835","-0.087","-0.08","4"
"3","16","2013-06-17","-0.085","-0.087","-0.081","4"
"3","16","2013-06-18","-0.0855","-0.087","-0.082","4"
"3","16","2013-06-19","-0.085","-0.087","-0.082","4"
"3","16","2013-06-20","-0.08","-0.08","-0.08","4"
"3","16","2013-06-21","-0.0815","-0.087","-0.079","4"
"3","16","2013-06-22","-0.083","-0.087","-0.08","4"
"3","16","2013-06-23","-0.08175","-0.087","-0.08","4"
"3","16","2013-06-24","-0.08475","-0.094","-0.076","4"
"3","16","2013-06-25","-0.0815","-0.091","-0.075","4"
"3","16","2013-06-26","-0.0825","-0.089","-0.074","4"
"3","16","2013-06-27","-0.07775","-0.08","-0.076","4"
"3","16","2013-06-28","-0.08175","-0.091","-0.069","4"
"3","16","2013-06-29","-0.0765","-0.079","-0.075","4"
"3","16","2013-06-30","-0.08","-0.087","-0.076","4"
"3","16","2013-07-01","-0.08375","-0.087","-0.08","4"
"3","16","2013-07-02","-0.08325","-0.087","-0.08","4"
"3","16","2013-07-03","-0.08175","-0.087","-0.08","4"
"3","16","2013-07-04","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-05","-0.08375","-0.087","-0.08","4"
"3","16","2013-07-06","-0.08375","-0.087","-0.08","4"
"3","16","2013-07-07","-0.08425","-0.087","-0.08","4"
"3","16","2013-07-08","-0.08175","-0.087","-0.08","4"
"3","16","2013-07-09","-0.08175","-0.087","-0.08","4"
"3","16","2013-07-10","-0.08175","-0.087","-0.08","4"
"3","16","2013-07-11","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-12","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-13","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-14","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-15","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-16","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-17","-0.0825","-0.087","-0.08","4"
"3","16","2013-07-18","-0.08025","-0.081","-0.08","4"
"3","16","2013-07-19","-0.083","-0.087","-0.08","4"
"3","16","2013-07-20","-0.08325","-0.087","-0.08","4"
"3","16","2013-07-21","-0.08325","-0.087","-0.08","4"
"3","16","2013-07-22","-0.08275","-0.087","-0.08","4"
"3","16","2013-07-23","-0.0835","-0.087","-0.08","4"
"3","16","2013-07-24","-0.079","-0.087","-0.069","4"
"3","16","2013-07-25","-0.079","-0.087","-0.069","4"
"3","16","2013-07-26","-0.0855","-0.087","-0.084","4"
"3","16","2013-07-27","-0.086","-0.087","-0.084","4"
"3","16","2013-07-28","-0.08675","-0.087","-0.086","4"
"3","16","2013-07-29","-0.0815","-0.086","-0.08","4"
"3","16","2013-07-30","-0.08125","-0.085","-0.079","4"
"3","16","2013-07-31","-0.0835","-0.087","-0.08","4"
"3","16","2013-08-01","-0.0835","-0.087","-0.08","4"
"3","16","2013-08-02","-0.0855","-0.087","-0.082","4"
"3","16","2013-08-03","-0.087","-0.087","-0.087","4"
"3","16","2013-08-04","-0.08575","-0.087","-0.084","4"
"3","16","2013-08-05","-0.086","-0.087","-0.083","4"
"3","16","2013-08-06","-0.085","-0.087","-0.082","4"
"3","16","2013-08-07","-0.08175","-0.086","-0.08","4"
"3","16","2013-08-08","-0.08","-0.08","-0.08","4"
"3","16","2013-08-09","-0.08025","-0.081","-0.08","4"
"3","16","2013-08-10","-0.0765","-0.08","-0.069","4"
"3","16","2013-08-11","-0.083","-0.087","-0.08","4"
"3","16","2013-08-12","-0.083","-0.087","-0.08","4"
"3","16","2013-08-13","-0.08275","-0.087","-0.08","4"
"3","16","2013-08-14","-0.0815","-0.085","-0.08","4"
"3","16","2013-08-15","-0.08225","-0.087","-0.08","4"
"3","16","2013-08-16","-0.079","-0.087","-0.069","4"
"3","16","2013-08-17","-0.083","-0.087","-0.08","4"
"3","16","2013-08-18","-0.0835","-0.087","-0.08","4"
"3","16","2013-08-19","-0.0815","-0.086","-0.08","4"
"3","16","2013-08-20","-0.08075","-0.087","-0.076","4"
"3","16","2013-08-21","-0.083","-0.087","-0.08","4"
"3","16","2013-08-22","-0.083","-0.087","-0.08","4"
"3","16","2013-08-23","-0.07875","-0.086","-0.069","4"
"3","16","2013-08-24","-0.08175","-0.087","-0.08","4"
"3","16","2013-08-25","-0.0785","-0.08","-0.076","4"
"3","16","2013-08-26","-0.078","-0.08","-0.076","4"
"3","16","2013-08-27","-0.07875","-0.081","-0.076","4"
"3","16","2013-08-28","-0.07975","-0.087","-0.076","4"
"3","16","2013-08-29","-0.0815","-0.087","-0.078","4"
"3","16","2013-08-30","-0.0775","-0.081","-0.069","4"
"3","16","2013-08-31","-0.0775","-0.081","-0.069","4"
"3","16","2013-09-01","-0.08175","-0.087","-0.08","4"
"3","16","2013-09-02","-0.07725","-0.08","-0.069","4"
"3","16","2013-09-03","-0.079","-0.087","-0.069","4"
"3","16","2013-09-04","-0.079","-0.087","-0.069","4"
"3","16","2013-09-05","-0.0745","-0.081","-0.068","4"
"3","16","2013-09-06","-0.0745","-0.081","-0.068","4"
"3","16","2013-09-07","-0.079","-0.087","-0.069","4"
"3","16","2013-09-08","-0.08125","-0.085","-0.08","4"
"3","16","2013-09-09","-0.08","-0.087","-0.075","4"
"3","16","2013-09-10","-0.079","-0.08","-0.076","4"
"3","16","2013-09-11","-0.07475","-0.08","-0.069","4"
"3","16","2013-09-12","-0.076","-0.08","-0.072","4"
"3","16","2013-09-13","-0.07225","-0.08","-0.068","4"
"3","16","2013-09-14","-0.072","-0.08","-0.062","4"
"3","16","2013-09-15","-0.08","-0.08","-0.08","4"
"3","16","2013-09-16","-0.0785","-0.08","-0.076","4"
"3","16","2013-09-17","-0.073","-0.079","-0.065","4"
"3","16","2013-09-18","-0.078","-0.08","-0.076","4"
"3","16","2013-09-19","-0.07525","-0.08","-0.069","4"
"3","16","2013-09-20","-0.0725","-0.08","-0.061","4"
"3","16","2013-09-21","-0.07275","-0.08","-0.062","4"
"3","16","2013-09-22","-0.0725","-0.08","-0.061","4"
"3","16","2013-09-23","-0.07425","-0.08","-0.068","4"
"3","16","2013-09-25","-0.07375","-0.08","-0.066","4"
"3","16","2013-09-26","-0.0725","-0.08","-0.063","4"
"3","16","2013-09-27","-0.074","-0.087","-0.061","4"
"3","16","2013-09-28","-0.079","-0.087","-0.069","4"
"3","16","2013-09-29","-0.07525","-0.08","-0.061","4"
"3","16","2013-09-30","-0.076","-0.08","-0.068","4"
"3","16","2013-10-01","-0.0725","-0.08","-0.061","4"
"3","16","2013-10-02","-0.0725","-0.08","-0.061","4"
"3","16","2013-10-03","-0.073","-0.08","-0.063","4"
"3","16","2013-10-04","-0.06925","-0.08","-0.061","4"
"3","16","2013-10-05","-0.07525","-0.08","-0.061","4"
"3","16","2013-10-06","-0.078","-0.08","-0.076","4"
"3","16","2013-10-07","-0.07575","-0.08","-0.069","4"
"3","16","2013-10-08","-0.077","-0.08","-0.069","4"
"3","16","2013-10-09","-0.07925","-0.08","-0.077","4"
"3","16","2013-10-10","-0.07325","-0.076","-0.065","4"
"3","16","2013-10-11","-0.072","-0.079","-0.061","4"
"3","16","2013-10-12","-0.0675","-0.079","-0.061","4"
"3","16","2013-10-13","-0.067","-0.075","-0.061","4"
"3","16","2013-10-14","-0.07175","-0.076","-0.067","4"
"3","16","2013-10-15","-0.0705","-0.076","-0.061","4"
"3","16","2013-10-16","-0.07275","-0.078","-0.061","4"
"3","16","2013-10-17","-0.069","-0.08","-0.059","4"
"3","16","2013-10-18","-0.06625","-0.076","-0.061","4"
"3","16","2013-10-19","-0.0675","-0.08","-0.061","4"
"3","16","2013-10-20","-0.07","-0.08","-0.061","4"
"3","16","2013-10-21","-0.07225","-0.08","-0.061","4"
"3","16","2013-10-22","-0.07275","-0.08","-0.062","4"
"3","16","2013-10-23","-0.07425","-0.08","-0.061","4"
"3","16","2013-10-24","-0.07325","-0.08","-0.061","4"
"3","16","2013-10-25","-0.0705","-0.078","-0.061","4"
"3","16","2013-10-26","-0.065","-0.069","-0.061","4"
"3","16","2013-10-27","-0.06275","-0.068","-0.061","4"
"3","16","2013-10-28","-0.0615","-0.063","-0.061","4"
"3","16","2013-10-29","-0.07375","-0.08","-0.064","4"
"3","16","2013-10-30","-0.07175","-0.076","-0.068","4"
"3","16","2013-10-31","-0.068","-0.076","-0.061","4"
"3","16","2013-11-01","-0.07775","-0.08","-0.075","4"
"3","16","2013-11-02","-0.07325","-0.08","-0.061","4"
"3","16","2013-11-03","-0.0735","-0.078","-0.064","4"
"3","16","2013-11-04","-0.06725","-0.076","-0.061","4"
"3","16","2013-11-05","-0.0705","-0.076","-0.067","4"
"3","16","2013-11-06","-0.07025","-0.079","-0.058","4"
"3","16","2013-11-07","-0.0685","-0.076","-0.061","4"
"3","16","2013-11-08","-0.06575","-0.08","-0.061","4"
"3","16","2013-11-09","-0.07125","-0.076","-0.065","4"
"3","16","2013-11-10","-0.0705","-0.078","-0.064","4"
"3","16","2013-11-11","-0.0725","-0.078","-0.068","4"
"3","16","2013-11-12","-0.073","-0.076","-0.068","4"
"3","16","2013-11-13","-0.073","-0.077","-0.068","4"
"3","16","2013-11-14","-0.07275","-0.079","-0.061","4"
"3","16","2013-11-15","-0.0705","-0.072","-0.068","4"
"3","16","2013-11-16","-0.06425","-0.072","-0.057","4"
"3","16","2013-11-17","-0.0755","-0.076","-0.075","4"
"3","16","2013-11-18","-0.074","-0.08","-0.068","4"
"3","16","2013-11-19","-0.071","-0.076","-0.061","4"
"3","16","2013-11-20","-0.06225","-0.068","-0.057","4"
"3","16","2013-11-21","-0.072","-0.076","-0.068","4"
"3","16","2013-11-22","-0.069","-0.076","-0.064","4"
"3","16","2013-11-23","-0.067","-0.072","-0.061","4"
"3","16","2013-11-24","-0.0675","-0.078","-0.057","4"
"3","16","2013-11-25","-0.07275","-0.076","-0.071","4"
"3","16","2013-11-26","-0.06475","-0.068","-0.06","4"
"3","16","2013-11-27","-0.0665","-0.072","-0.062","4"
"3","16","2013-11-28","-0.07075","-0.076","-0.065","4"
"3","16","2013-11-29","-0.0685","-0.072","-0.065","4"
"3","16","2013-11-30","-0.06075","-0.065","-0.057","4"
"3","16","2013-12-01","-0.0675","-0.072","-0.061","4"
"3","16","2013-12-02","-0.0645","-0.075","-0.057","4"
"3","16","2013-12-03","-0.06775","-0.076","-0.058","4"
"3","16","2013-12-04","-0.0765","-0.078","-0.076","4"
"3","16","2013-12-05","-0.0745","-0.076","-0.072","4"
"3","16","2013-12-06","-0.0665","-0.068","-0.062","4"
"3","16","2013-12-07","-0.063","-0.065","-0.061","4"
"3","16","2013-12-08","-0.0685","-0.07","-0.068","4"
"3","16","2013-12-09","-0.06775","-0.076","-0.058","4"
"3","16","2013-12-10","-0.07225","-0.076","-0.061","4"
"3","16","2013-12-11","-0.05975","-0.061","-0.057","4"
"3","16","2013-12-12","-0.06675","-0.076","-0.057","4"
"3","16","2013-12-13","-0.07425","-0.076","-0.069","4"
"3","16","2013-12-14","-0.06525","-0.069","-0.057","4"
"3","16","2013-12-15","-0.06725","-0.076","-0.057","4"
"3","16","2013-12-16","-0.059","-0.061","-0.057","4"
"3","16","2013-12-17","-0.06675","-0.076","-0.058","4"
"3","16","2013-12-18","-0.068","-0.075","-0.057","4"
"3","16","2013-12-19","-0.07075","-0.076","-0.067","4"
"3","16","2013-12-20","-0.06825","-0.075","-0.065","4"
"3","16","2013-12-21","-0.0695","-0.075","-0.065","4"
"3","16","2013-12-22","-0.06775","-0.075","-0.057","4"
"3","16","2013-12-23","-0.0695","-0.072","-0.068","4"
"3","16","2013-12-24","-0.06775","-0.076","-0.062","4"
"3","16","2013-12-25","-0.074","-0.076","-0.069","4"
"3","16","2013-12-26","-0.0635","-0.068","-0.061","4"
"3","16","2013-12-27","-0.07","-0.076","-0.055","4"
"3","16","2013-12-28","-0.065","-0.068","-0.057","4"
"3","16","2013-12-29","-0.0685","-0.076","-0.061","4"
"3","16","2013-12-30","-0.06275","-0.071","-0.055","4"
"3","16","2013-12-31","-0.0665","-0.069","-0.061","4"
"3","16","2014-01-01","-0.06725","-0.071","-0.065","4"
"3","16","2014-01-02","-0.0655","-0.068","-0.061","4"
"3","16","2014-01-03","-0.066","-0.076","-0.057","4"
"3","16","2014-01-04","-0.0655","-0.069","-0.057","4"
"3","16","2014-01-05","-0.06225","-0.068","-0.059","4"
"3","16","2014-01-06","-0.0625","-0.068","-0.057","4"
"3","16","2014-01-07","-0.05925","-0.061","-0.057","4"
"3","16","2014-01-08","-0.059","-0.061","-0.057","4"
"3","16","2014-01-09","-0.059","-0.061","-0.057","4"
"3","16","2014-01-10","-0.0605","-0.069","-0.057","4"
"3","16","2014-01-11","-0.06675","-0.076","-0.056","4"
"3","16","2014-01-12","-0.073","-0.076","-0.069","4"
"3","16","2014-01-13","-0.068","-0.075","-0.057","4"
"3","16","2014-01-15","-0.06925","-0.072","-0.066","4"
"3","16","2014-01-16","-0.0655","-0.069","-0.057","4"
"3","16","2014-01-17","-0.0625","-0.068","-0.056","4"
"3","16","2014-01-18","-0.062","-0.071","-0.057","4"
"3","16","2014-01-19","-0.06125","-0.069","-0.051","4"
"3","16","2014-01-20","-0.065","-0.07","-0.057","4"
"3","16","2014-01-21","-0.05925","-0.061","-0.056","4"
"3","16","2014-01-22","-0.06375","-0.072","-0.06","4"
"3","16","2014-01-23","-0.06075","-0.068","-0.057","4"
"3","16","2014-01-24","-0.058","-0.066","-0.053","4"
"3","16","2014-01-25","-0.06625","-0.072","-0.061","4"
"3","16","2014-01-26","-0.05975","-0.065","-0.054","4"
"3","16","2014-01-27","-0.06025","-0.068","-0.055","4"
"3","16","2014-01-28","-0.065","-0.068","-0.064","4"
"3","16","2014-01-29","-0.063","-0.066","-0.058","4"
"3","16","2014-01-30","-0.06625","-0.07","-0.063","4"
"3","16","2014-01-31","-0.057","-0.061","-0.054","4"
"3","16","2014-02-01","-0.057","-0.061","-0.054","4"
"3","16","2014-02-02","-0.06","-0.065","-0.056","4"
"3","16","2014-02-03","-0.064","-0.072","-0.055","4"
"3","16","2014-02-04","-0.06325","-0.067","-0.057","4"
"3","16","2014-02-05","-0.05925","-0.065","-0.05","4"
"3","16","2014-02-06","-0.05725","-0.065","-0.053","4"
"3","16","2014-02-07","-0.06075","-0.07","-0.05","4"
"3","16","2014-02-08","-0.0625","-0.073","-0.054","4"
"3","16","2014-02-09","-0.05675","-0.061","-0.053","4"
"3","16","2014-02-10","-0.06525","-0.072","-0.055","4"
"3","16","2014-02-11","-0.05825","-0.06","-0.057","4"
"3","16","2014-02-12","-0.05875","-0.061","-0.056","4"
"3","16","2014-02-13","-0.06325","-0.068","-0.056","4"
"3","16","2014-02-14","-0.0555","-0.061","-0.053","4"
"3","16","2014-02-15","-0.057","-0.06","-0.052","4"
"3","16","2014-02-16","-0.05975","-0.065","-0.052","4"
"3","16","2014-02-17","-0.0615","-0.065","-0.059","4"
"3","16","2014-02-18","-0.0615","-0.068","-0.058","4"
"3","16","2014-02-19","-0.05525","-0.061","-0.05","4"
"3","16","2014-02-20","-0.0615","-0.068","-0.053","4"
"3","16","2014-02-21","-0.06575","-0.069","-0.061","4"
"3","16","2014-02-22","-0.059","-0.065","-0.053","4"
"3","16","2014-02-23","-0.06375","-0.068","-0.061","4"
"3","16","2014-02-24","-0.062","-0.065","-0.057","4"
"3","16","2014-02-25","-0.06175","-0.068","-0.057","4"
"3","16","2014-02-26","-0.057","-0.061","-0.053","4"
"3","16","2014-02-27","-0.05875","-0.068","-0.053","4"
"3","16","2014-02-28","-0.058","-0.061","-0.057","4"
"3","16","2014-03-01","-0.05975","-0.072","-0.051","4"
"3","16","2014-03-02","-0.06175","-0.068","-0.053","4"
"3","16","2014-03-03","-0.0605","-0.064","-0.057","2"
"3","16","2014-03-04","-0.0585","-0.067","-0.052","4"
"3","16","2014-03-05","-0.05925","-0.068","-0.052","4"
"3","16","2014-03-06","-0.05825","-0.067","-0.052","4"
"3","16","2014-03-07","-0.06275","-0.067","-0.059","4"
"3","16","2014-03-08","-0.0585","-0.067","-0.048","4"
"3","16","2014-03-09","-0.05575","-0.067","-0.05","4"
"3","16","2014-03-10","-0.05475","-0.067","-0.049","4"
"3","16","2014-03-11","-0.065","-0.067","-0.06","4"
"3","16","2014-03-12","-0.05725","-0.067","-0.051","4"
"3","16","2014-03-13","-0.05625","-0.067","-0.05","4"
"3","16","2014-03-14","-0.057","-0.071","-0.049","4"
"3","16","2014-03-15","-0.0565","-0.067","-0.049","4"
"3","16","2014-03-16","-0.05575","-0.067","-0.048","4"
"3","16","2014-03-17","-0.05975","-0.067","-0.056","4"
"3","16","2014-03-18","-0.061","-0.067","-0.057","4"
"3","16","2014-03-19","-0.057","-0.067","-0.049","4"
"3","16","2014-03-20","-0.05975","-0.067","-0.056","4"
"3","16","2014-03-21","-0.05675","-0.067","-0.049","4"
"3","16","2014-03-22","-0.05575","-0.067","-0.05","4"
"3","16","2014-03-23","-0.05975","-0.064","-0.056","4"
"3","16","2014-03-24","-0.056","-0.067","-0.046","4"
"3","16","2014-03-25","-0.0605","-0.067","-0.049","4"
"3","16","2014-03-26","-0.05425","-0.067","-0.048","4"
"3","16","2014-03-27","-0.0545","-0.067","-0.049","4"
"3","16","2014-03-28","-0.057","-0.067","-0.052","4"
"3","16","2014-03-29","-0.0615","-0.067","-0.059","4"
"3","16","2014-03-30","-0.061","-0.067","-0.05","4"
"3","16","2014-03-31","-0.05725","-0.067","-0.049","4"
"3","16","2014-04-01","-0.057","-0.067","-0.049","4"
"3","16","2014-04-02","-0.0565","-0.067","-0.049","4"
"3","16","2014-04-03","-0.0575","-0.06","-0.056","4"
"3","16","2014-04-04","-0.0585","-0.067","-0.052","4"
"3","16","2014-04-05","-0.059","-0.067","-0.053","4"
"3","16","2014-04-06","-0.05925","-0.068","-0.053","4"
"3","16","2014-04-07","-0.0555","-0.061","-0.049","4"
"3","16","2014-04-08","-0.0565","-0.057","-0.056","4"
"3","16","2014-04-09","-0.058","-0.067","-0.047","4"
"3","16","2014-04-10","-0.057","-0.067","-0.049","4"
"3","16","2014-07-29","-0.04175","-0.043","-0.039","4"
"3","16","2014-07-30","-0.0435","-0.045","-0.043","4"
"3","16","2014-07-31","-0.04675","-0.051","-0.043","4"
"3","16","2014-08-01","-0.047","-0.05","-0.043","4"
"3","16","2014-08-02","-0.0465","-0.05","-0.043","4"
"3","16","2014-08-03","-0.04475","-0.05","-0.043","4"
"3","16","2014-08-04","-0.0465","-0.051","-0.043","4"
"3","16","2014-08-05","-0.0465","-0.05","-0.043","4"
"3","16","2014-08-06","-0.04675","-0.051","-0.043","4"
"3","16","2014-08-07","-0.0465","-0.05","-0.043","4"
"3","16","2014-08-08","-0.04533","-0.05","-0.043","3"
"3","16","2014-08-09","-0.04775","-0.05","-0.043","4"
"3","16","2014-08-10","-0.049","-0.05","-0.048","2"
"3","16","2014-08-11","-0.04825","-0.05","-0.043","4"
"3","16","2014-08-12","-0.04525","-0.051","-0.043","4"
"3","16","2014-08-13","-0.043","-0.043","-0.043","4"
"3","16","2014-08-14","-0.04125","-0.044","-0.039","4"
"3","16","2014-08-15","-0.041","-0.043","-0.039","4"
"3","16","2014-08-16","-0.041","-0.043","-0.039","4"
"3","16","2014-08-17","-0.04167","-0.047","-0.039","3"
"3","16","2014-08-18","-0.045","-0.049","-0.043","3"
"3","16","2014-08-19","-0.044","-0.046","-0.043","3"
"3","16","2014-08-20","-0.04267","-0.043","-0.042","3"
"3","16","2014-08-21","-0.04133","-0.043","-0.039","3"
"3","16","2014-08-22","-0.04167","-0.044","-0.039","3"
"3","16","2014-08-23","-0.043","-0.043","-0.043","3"
"3","16","2014-08-24","-0.04033","-0.043","-0.039","3"
"3","16","2014-08-25","-0.04533","-0.05","-0.043","3"
"3","16","2014-08-26","-0.04325","-0.044","-0.043","4"
"3","16","2014-08-28","-0.043","-0.043","-0.043","2"
"3","16","2014-08-29","-0.043","-0.043","-0.043","2"
"3","16","2014-08-30","-0.04533","-0.05","-0.043","3"
"3","16","2014-08-31","-0.043","-0.043","-0.043","3"
"3","16","2014-09-01","-0.04275","-0.05","-0.039","4"
"3","16","2014-09-02","-0.04267","-0.043","-0.042","3"
"3","16","2014-09-03","-0.045","-0.05","-0.042","3"
"3","16","2014-09-04","-0.043","-0.043","-0.043","2"
"3","16","2014-09-05","-0.045","-0.049","-0.043","3"
"3","16","2014-09-06","-0.043","-0.043","-0.043","2"
"3","16","2014-09-07","-0.043","-0.043","-0.043","1"
"3","16","2014-09-08","-0.0435","-0.044","-0.043","2"
"3","16","2014-09-09","-0.043","-0.043","-0.043","2"
"3","16","2014-09-10","-0.046","-0.049","-0.043","2"
"3","16","2014-09-11","-0.043","-0.043","-0.043","2"
"3","16","2014-09-12","-0.04067","-0.043","-0.039","3"
"3","16","2014-09-13","-0.04333","-0.044","-0.043","3"
"3","16","2014-09-14","-0.04333","-0.044","-0.043","3"
"3","16","2014-09-15","-0.043","-0.043","-0.043","2"
"3","16","2014-09-16","-0.043","-0.043","-0.043","2"
"3","16","2014-09-17","-0.043","-0.043","-0.043","1"
"3","16","2014-09-18","-0.043","-0.043","-0.043","2"
"3","16","2014-09-19","-0.043","-0.043","-0.043","2"
"3","16","2014-09-20","-0.05325","-0.058","-0.046","4"
"3","16","2014-09-21","-0.05375","-0.055","-0.051","4"
"3","16","2014-09-22","-0.051","-0.057","-0.047","4"
"3","16","2014-09-23","-0.0545","-0.06","-0.05","4"
"3","16","2014-09-24","-0.053","-0.056","-0.051","4"
"3","16","2014-09-25","-0.05225","-0.056","-0.05","4"
"3","16","2014-09-26","-0.05575","-0.06","-0.051","4"
"3","16","2014-09-27","-0.0565","-0.06","-0.052","4"
"3","16","2014-09-28","-0.05725","-0.06","-0.055","4"
"3","16","2014-09-29","-0.0555","-0.06","-0.051","4"
"3","16","2014-09-30","-0.05475","-0.055","-0.054","4"
"3","16","2014-10-01","-0.05575","-0.06","-0.052","4"
"3","16","2014-10-02","-0.05775","-0.063","-0.055","4"
"3","16","2014-10-03","-0.05775","-0.063","-0.055","4"
"3","16","2014-10-04","-0.0585","-0.06","-0.057","4"
"3","16","2014-10-05","-0.0575","-0.062","-0.054","4"
"3","16","2014-10-06","-0.0555","-0.059","-0.053","4"
"3","16","2014-10-07","-0.056","-0.058","-0.053","4"
"3","16","2014-10-08","-0.05675","-0.059","-0.055","4"
"3","16","2014-10-09","-0.05725","-0.06","-0.055","4"
"3","16","2014-10-10","-0.05625","-0.059","-0.055","4"
"3","16","2014-10-11","-0.059","-0.062","-0.055","4"
"3","16","2014-10-12","-0.0575","-0.061","-0.055","4"
"3","16","2014-10-13","-0.05675","-0.058","-0.055","4"
"3","16","2014-10-14","-0.05625","-0.061","-0.053","4"
"3","16","2014-10-15","-0.05825","-0.062","-0.056","4"
"3","16","2014-10-16","-0.05725","-0.058","-0.056","4"
"3","16","2014-10-17","-0.05775","-0.058","-0.057","4"
"3","16","2014-10-18","-0.05975","-0.062","-0.057","4"
"3","16","2014-10-19","-0.06075","-0.062","-0.058","4"
"3","16","2014-10-20","-0.06","-0.062","-0.058","4"
"3","16","2014-10-21","-0.056","-0.058","-0.055","4"
"3","16","2014-10-22","-0.05075","-0.053","-0.048","4"
"3","16","2014-10-23","-0.0515","-0.054","-0.049","4"
"3","16","2014-10-24","-0.0545","-0.056","-0.053","4"
"3","16","2014-10-25","-0.05825","-0.062","-0.055","4"
"3","16","2014-10-26","-0.05625","-0.057","-0.055","4"
"3","16","2014-10-27","-0.05525","-0.057","-0.054","4"
"3","16","2014-10-28","-0.05475","-0.057","-0.054","4"
"3","16","2014-10-29","-0.05425","-0.057","-0.053","4"
"3","16","2014-10-30","-0.05575","-0.057","-0.054","4"
"3","16","2014-10-31","-0.0565","-0.058","-0.055","4"
"3","16","2014-11-01","-0.05675","-0.058","-0.055","4"
"3","16","2014-11-02","-0.05725","-0.058","-0.055","4"
"3","16","2014-11-03","-0.05675","-0.058","-0.055","4"
"3","16","2014-11-04","-0.05625","-0.058","-0.053","4"
"3","16","2014-11-05","-0.05525","-0.057","-0.053","4"
"3","16","2014-11-06","-0.0535","-0.055","-0.052","4"
"3","16","2014-11-07","-0.05425","-0.057","-0.052","4"
"3","16","2014-11-08","-0.054","-0.056","-0.052","4"
"3","16","2014-11-09","-0.0575","-0.062","-0.056","4"
"3","16","2014-11-10","-0.057","-0.059","-0.056","4"
"3","16","2014-11-11","-0.05725","-0.058","-0.056","4"
"3","16","2014-11-12","-0.057","-0.06","-0.053","4"
"3","16","2014-11-13","-0.05525","-0.056","-0.054","4"
"3","16","2014-11-14","-0.0545","-0.057","-0.053","4"
"3","16","2014-11-15","-0.05625","-0.058","-0.053","4"
"3","16","2014-11-16","-0.053","-0.055","-0.052","4"
"3","16","2014-11-17","-0.05625","-0.059","-0.054","4"
"3","16","2014-11-18","-0.05175","-0.053","-0.05","4"
"3","16","2014-11-19","-0.053","-0.059","-0.05","4"
"3","16","2014-11-20","-0.05975","-0.062","-0.057","4"
"3","16","2014-11-21","-0.05925","-0.062","-0.056","4"
"3","16","2014-11-22","-0.05775","-0.058","-0.057","4"
"3","16","2014-11-23","-0.059","-0.062","-0.058","4"
"3","16","2014-11-24","-0.05925","-0.062","-0.058","4"
"3","16","2014-11-25","-0.06025","-0.061","-0.058","4"
"3","16","2014-11-26","-0.0575","-0.059","-0.057","4"
"3","16","2014-11-27","-0.0565","-0.059","-0.053","4"
"3","16","2014-11-28","-0.056","-0.059","-0.053","4"
"3","16","2014-11-29","-0.056","-0.061","-0.053","4"
"3","16","2014-11-30","-0.0585","-0.061","-0.056","4"
"3","16","2014-12-01","-0.056","-0.061","-0.053","4"
"3","16","2014-12-02","-0.0575","-0.059","-0.056","4"
"3","16","2014-12-03","-0.0545","-0.055","-0.053","4"
"3","16","2014-12-04","-0.05475","-0.059","-0.052","4"
"3","16","2014-12-05","-0.0535","-0.055","-0.051","4"
"3","16","2014-12-06","-0.0535","-0.055","-0.052","4"
"3","16","2014-12-07","-0.05325","-0.055","-0.051","4"
"3","16","2014-12-08","-0.0525","-0.055","-0.05","4"
"3","16","2014-12-09","-0.0525","-0.054","-0.052","4"
"3","16","2014-12-10","-0.05275","-0.055","-0.051","4"
"3","16","2014-12-11","-0.052","-0.054","-0.05","4"
"3","16","2014-12-12","-0.0545","-0.059","-0.052","4"
"3","16","2014-12-13","-0.0535","-0.054","-0.053","4"
"3","16","2014-12-14","-0.05725","-0.059","-0.055","4"
"3","16","2014-12-15","-0.0565","-0.059","-0.055","4"
"3","16","2014-12-16","-0.054","-0.055","-0.052","4"
"3","16","2014-12-18","-0.0555","-0.058","-0.054","4"
"3","16","2014-12-19","-0.0565","-0.058","-0.054","4"
"3","16","2014-12-20","-0.054","-0.055","-0.052","4"
"3","16","2014-12-21","-0.056","-0.059","-0.055","4"
"3","16","2014-12-22","-0.058","-0.061","-0.056","4"
"3","16","2014-12-23","-0.05925","-0.061","-0.058","4"
"3","16","2014-12-24","-0.0585","-0.061","-0.056","4"
"3","16","2014-12-25","-0.0555","-0.059","-0.053","4"
"3","16","2014-12-26","-0.05125","-0.052","-0.051","4"
"3","16","2014-12-27","-0.05325","-0.058","-0.051","4"
"3","16","2014-12-28","-0.05225","-0.054","-0.05","4"
"3","16","2014-12-29","-0.05125","-0.054","-0.049","4"
"3","16","2014-12-30","-0.05325","-0.058","-0.049","4"
"3","16","2014-12-31","-0.05225","-0.054","-0.051","4"
"3","16","2015-01-01","-0.056","-0.057","-0.055","4"
"3","16","2015-01-02","-0.058","-0.061","-0.057","4"
"3","16","2015-01-03","-0.05675","-0.059","-0.054","4"
"3","16","2015-01-04","-0.055","-0.056","-0.054","4"
"3","16","2015-01-05","-0.05375","-0.056","-0.052","4"
"3","16","2015-01-06","-0.057","-0.058","-0.056","4"
"3","16","2015-01-07","-0.05625","-0.059","-0.055","4"
"3","16","2015-01-08","-0.05625","-0.058","-0.055","4"
"3","16","2015-01-09","-0.05725","-0.059","-0.055","4"
"3","16","2015-01-10","-0.05825","-0.061","-0.057","4"
"3","16","2015-01-11","-0.055","-0.057","-0.052","4"
"3","16","2015-01-12","-0.05675","-0.059","-0.052","4"
"3","16","2015-01-13","-0.05825","-0.061","-0.056","4"
"3","16","2015-01-14","-0.0545","-0.055","-0.053","4"
"3","16","2015-01-15","-0.05675","-0.06","-0.054","4"
"3","16","2015-01-16","-0.0565","-0.059","-0.055","4"
"3","16","2015-01-17","-0.05375","-0.055","-0.051","4"
"3","16","2015-01-18","-0.0525","-0.055","-0.051","4"
"3","16","2015-01-19","-0.05325","-0.056","-0.051","4"
"3","16","2015-01-20","-0.05325","-0.055","-0.052","4"
"3","16","2015-01-21","-0.0545","-0.058","-0.052","4"
"3","16","2015-01-22","-0.05275","-0.054","-0.052","4"
"3","16","2015-01-23","-0.05375","-0.056","-0.052","4"
"3","16","2015-01-24","-0.0525","-0.053","-0.052","4"
"3","16","2015-01-25","-0.053","-0.057","-0.05","4"
"3","16","2015-01-26","-0.05225","-0.055","-0.049","4"
"3","16","2015-01-27","-0.05425","-0.055","-0.053","4"
"3","16","2015-01-28","-0.052","-0.055","-0.051","4"
"3","16","2015-01-29","-0.054","-0.055","-0.052","4"
"3","16","2015-01-30","-0.052","-0.053","-0.051","4"
"3","16","2015-01-31","-0.0525","-0.054","-0.051","4"
"3","16","2015-02-01","-0.05225","-0.055","-0.05","4"
"3","16","2015-02-02","-0.0525","-0.058","-0.049","4"
"3","16","2015-02-03","-0.0525","-0.058","-0.048","4"
"3","16","2015-02-04","-0.05275","-0.056","-0.049","4"
"3","16","2015-02-05","-0.056","-0.058","-0.054","4"
"3","16","2015-02-06","-0.0555","-0.058","-0.052","4"
"3","16","2015-02-07","-0.05425","-0.055","-0.053","4"
"3","16","2015-02-08","-0.0545","-0.055","-0.054","4"
"3","16","2015-02-09","-0.05625","-0.059","-0.053","4"
"3","16","2015-02-10","-0.05675","-0.06","-0.055","4"
"3","16","2015-02-11","-0.05825","-0.06","-0.056","4"
"3","16","2015-02-12","-0.05725","-0.059","-0.055","4"
"3","16","2015-02-13","-0.05725","-0.06","-0.055","4"
"3","16","2015-02-14","-0.0575","-0.06","-0.054","4"
"3","16","2015-02-15","-0.057","-0.058","-0.056","4"
"3","16","2015-02-16","-0.05525","-0.059","-0.052","4"
"3","16","2015-02-17","-0.05525","-0.058","-0.053","4"
"3","16","2015-02-18","-0.05425","-0.056","-0.053","4"
"3","16","2015-02-19","-0.05575","-0.059","-0.054","4"
"3","16","2015-02-20","-0.05575","-0.059","-0.054","4"
"3","16","2015-02-21","-0.055","-0.058","-0.052","4"
"3","16","2015-02-22","-0.057","-0.06","-0.055","4"
"3","16","2015-02-23","-0.06","-0.064","-0.057","4"
"3","16","2015-02-24","-0.0555","-0.057","-0.052","4"
"3","16","2015-02-25","-0.05275","-0.055","-0.051","4"
"3","16","2015-02-26","-0.054","-0.058","-0.051","4"
"3","16","2015-02-27","-0.05725","-0.061","-0.054","4"
"3","16","2015-02-28","-0.0575","-0.061","-0.055","4"
"3","16","2015-03-01","-0.0565","-0.058","-0.055","4"
"3","16","2015-03-02","-0.05775","-0.06","-0.055","4"
"3","16","2015-03-03","-0.05875","-0.064","-0.055","4"
"3","16","2015-03-04","-0.056","-0.058","-0.054","4"
"3","16","2015-03-05","-0.056","-0.058","-0.052","4"
"3","16","2015-03-06","-0.057","-0.066","-0.051","4"
"3","16","2015-03-07","-0.0595","-0.065","-0.055","4"
"3","16","2015-03-08","-0.06","-0.066","-0.056","4"
"3","16","2015-03-09","-0.0615","-0.066","-0.059","4"
"3","16","2015-03-10","-0.061","-0.066","-0.056","4"
"3","16","2015-03-11","-0.0605","-0.066","-0.058","4"
"3","16","2015-03-12","-0.06","-0.066","-0.058","4"
"3","16","2015-03-13","-0.05925","-0.066","-0.056","4"
"3","16","2015-03-14","-0.05875","-0.065","-0.053","4"
"3","16","2015-10-15","-0.04925","-0.05","-0.048","4"
"3","16","2015-10-16","-0.0495","-0.055","-0.047","4"
"3","16","2015-10-17","-0.0515","-0.055","-0.048","4"
"3","16","2015-10-18","-0.05175","-0.054","-0.049","4"
"3","16","2015-10-19","-0.0515","-0.054","-0.049","4"
"3","16","2015-10-20","-0.0505","-0.052","-0.05","4"
"3","16","2015-10-21","-0.05025","-0.053","-0.049","4"
"3","16","2015-10-22","-0.0535","-0.058","-0.05","4"
"3","16","2015-10-23","-0.0545","-0.056","-0.054","4"
"3","16","2015-10-24","-0.05475","-0.056","-0.053","4"
"3","16","2015-10-25","-0.05525","-0.057","-0.053","4"
"3","16","2015-10-26","-0.05525","-0.057","-0.054","4"
"3","16","2015-10-27","-0.05475","-0.057","-0.053","4"
"3","16","2015-10-28","-0.05525","-0.057","-0.054","4"
"3","16","2015-10-29","-0.0515","-0.053","-0.05","4"
"3","16","2015-10-30","-0.05525","-0.057","-0.054","4"
"3","16","2015-10-31","-0.05475","-0.055","-0.054","4"
"3","16","2015-11-01","-0.05575","-0.057","-0.054","4"
"3","16","2015-11-02","-0.05425","-0.055","-0.054","4"
"3","16","2015-11-03","-0.0545","-0.055","-0.053","4"
"3","16","2015-11-04","-0.055","-0.057","-0.054","4"
"3","16","2015-11-05","-0.05375","-0.057","-0.05","4"
"3","16","2015-11-06","-0.05575","-0.057","-0.055","4"
"3","16","2015-11-07","-0.05625","-0.059","-0.055","4"
"3","16","2015-11-08","-0.05825","-0.059","-0.057","4"
"3","16","2015-11-09","-0.05625","-0.059","-0.055","4"
"3","16","2015-11-10","-0.05775","-0.059","-0.054","4"
"3","16","2015-11-11","-0.059","-0.059","-0.059","4"
"3","16","2015-11-12","-0.0575","-0.059","-0.053","4"
"3","16","2015-11-13","-0.058","-0.059","-0.055","4"
"3","16","2015-11-14","-0.05425","-0.057","-0.05","4"
"3","16","2015-11-15","-0.0565","-0.058","-0.055","4"
"3","16","2015-11-16","-0.05625","-0.059","-0.054","4"
"3","16","2015-11-17","-0.05575","-0.058","-0.055","4"
"3","16","2015-11-19","-0.0555","-0.057","-0.054","4"
"3","16","2015-11-20","-0.05425","-0.056","-0.053","4"
"3","16","2015-11-21","-0.04875","-0.05","-0.048","4"
"3","16","2015-11-22","-0.04775","-0.051","-0.046","4"
"3","16","2015-11-23","-0.046","-0.048","-0.043","4"
"3","16","2015-11-24","-0.048","-0.051","-0.043","4"
"3","16","2015-11-25","-0.05025","-0.053","-0.048","4"
"3","16","2015-11-26","-0.05","-0.052","-0.049","4"
"3","16","2015-11-27","-0.0485","-0.05","-0.047","4"
"3","16","2015-11-28","-0.05025","-0.051","-0.049","4"
"3","16","2015-11-29","-0.049","-0.05","-0.047","4"
"3","16","2015-11-30","-0.051","-0.054","-0.048","4"
"3","16","2015-12-01","-0.05375","-0.056","-0.05","4"
"3","16","2015-12-02","-0.056","-0.059","-0.054","4"
"3","16","2015-12-03","-0.0545","-0.055","-0.053","4"
"3","16","2015-12-04","-0.0555","-0.057","-0.054","4"
"3","16","2015-12-05","-0.05125","-0.053","-0.05","4"
"3","16","2015-12-06","-0.051","-0.054","-0.05","4"
"3","16","2015-12-07","-0.05125","-0.053","-0.049","4"
"3","16","2015-12-08","-0.04925","-0.05","-0.049","4"
"3","16","2015-12-09","-0.0515","-0.054","-0.049","4"
"3","16","2015-12-10","-0.05275","-0.057","-0.049","4"
"3","16","2015-12-11","-0.0535","-0.055","-0.051","4"
"3","16","2015-12-12","-0.0535","-0.055","-0.051","4"
"3","16","2015-12-13","-0.05275","-0.055","-0.05","4"
"3","16","2015-12-14","-0.0505","-0.052","-0.05","4"
"3","16","2015-12-15","-0.05275","-0.055","-0.049","4"
"3","16","2015-12-16","-0.053","-0.055","-0.05","4"
"3","16","2015-12-17","-0.0535","-0.055","-0.052","4"
"3","16","2015-12-18","-0.056","-0.057","-0.055","4"
"3","16","2015-12-19","-0.05575","-0.057","-0.054","4"
"3","16","2015-12-20","-0.05575","-0.057","-0.054","4"
"3","16","2015-12-21","-0.05375","-0.055","-0.052","4"
"3","16","2015-12-22","-0.05475","-0.058","-0.05","4"
"3","16","2015-12-23","-0.05475","-0.057","-0.052","4"
"3","16","2015-12-24","-0.0515","-0.054","-0.05","4"
"3","16","2015-12-25","-0.05475","-0.057","-0.053","4"
"3","16","2015-12-26","-0.055","-0.057","-0.053","4"
"3","16","2015-12-27","-0.05575","-0.057","-0.054","4"
"3","16","2015-12-28","-0.05575","-0.057","-0.055","4"
"3","16","2015-12-29","-0.05425","-0.057","-0.049","4"
"3","16","2015-12-30","-0.0495","-0.05","-0.049","4"
"3","16","2015-12-31","-0.051","-0.053","-0.05","4"
"3","16","2016-01-01","-0.04975","-0.052","-0.049","4"
"3","16","2016-01-02","-0.051","-0.054","-0.049","4"
"3","16","2016-01-03","-0.049","-0.052","-0.047","4"
"3","16","2016-01-04","-0.04925","-0.051","-0.047","4"
"3","16","2016-01-05","-0.0485","-0.051","-0.047","4"
"3","16","2016-01-06","-0.04975","-0.052","-0.047","4"
"3","16","2016-01-07","-0.049","-0.05","-0.048","4"
"3","16","2016-01-08","-0.05075","-0.055","-0.048","4"
"3","16","2016-01-09","-0.05325","-0.055","-0.05","4"
"3","16","2016-01-10","-0.05075","-0.053","-0.048","4"
"3","16","2016-01-11","-0.0505","-0.053","-0.049","4"
"3","16","2016-01-12","-0.048","-0.051","-0.047","4"
"3","16","2016-01-13","-0.048","-0.049","-0.046","4"
"3","16","2016-01-14","-0.049","-0.052","-0.047","4"
"3","16","2016-01-15","-0.05","-0.05","-0.05","4"
"3","16","2016-01-16","-0.049","-0.049","-0.049","4"
"3","16","2016-01-17","-0.0495","-0.052","-0.048","4"
"3","16","2016-01-18","-0.0475","-0.048","-0.046","4"
"3","16","2016-01-19","-0.04925","-0.051","-0.048","4"
"3","16","2016-01-20","-0.048","-0.05","-0.046","4"
"3","16","2016-01-21","-0.048","-0.05","-0.046","4"
"3","16","2016-01-22","-0.048","-0.049","-0.046","4"
"3","16","2016-01-23","-0.04925","-0.051","-0.048","4"
"3","16","2016-01-24","-0.05175","-0.057","-0.048","4"
"3","16","2016-01-25","-0.053","-0.057","-0.049","4"
"3","16","2016-01-26","-0.053","-0.055","-0.05","4"
"3","16","2016-01-27","-0.053","-0.054","-0.052","4"
"3","16","2016-01-28","-0.053","-0.055","-0.05","4"
"3","16","2016-01-29","-0.0495","-0.05","-0.049","4"
"3","16","2016-01-30","-0.0505","-0.053","-0.048","4"
"3","16","2016-01-31","-0.05025","-0.052","-0.049","4"
"3","16","2016-02-01","-0.05275","-0.055","-0.051","4"
"3","16","2016-02-02","-0.05325","-0.057","-0.05","4"
"3","16","2016-02-03","-0.0505","-0.053","-0.048","4"
"3","16","2016-02-04","-0.04875","-0.052","-0.046","4"
"3","16","2016-02-05","-0.04925","-0.05","-0.048","4"
"3","16","2016-02-06","-0.05075","-0.054","-0.046","4"
"3","16","2016-02-07","-0.05","-0.053","-0.048","4"
"3","16","2016-02-08","-0.051","-0.054","-0.049","4"
"3","16","2016-02-09","-0.05125","-0.057","-0.049","4"
"3","16","2016-02-10","-0.04925","-0.052","-0.048","4"
"3","16","2016-02-11","-0.049","-0.052","-0.046","4"
"3","16","2016-02-12","-0.04975","-0.051","-0.048","4"
"3","16","2016-02-13","-0.05","-0.052","-0.049","4"
"3","16","2016-02-14","-0.05125","-0.054","-0.049","4"
"3","16","2016-02-15","-0.0505","-0.053","-0.048","4"
"3","16","2016-02-16","-0.04875","-0.049","-0.048","4"
"3","16","2016-02-17","-0.04875","-0.052","-0.047","4"
"3","16","2016-02-18","-0.04825","-0.049","-0.047","4"
"3","16","2016-02-19","-0.04825","-0.05","-0.047","4"
"3","16","2016-02-20","-0.049","-0.049","-0.049","4"
"3","16","2016-02-21","-0.04975","-0.05","-0.049","4"
"3","16","2016-02-22","-0.0525","-0.055","-0.05","4"
"3","16","2016-02-23","-0.0515","-0.054","-0.049","4"
"3","16","2016-02-24","-0.05225","-0.057","-0.049","4"
"3","16","2016-02-25","-0.05125","-0.056","-0.049","4"
"3","16","2016-02-26","-0.0515","-0.054","-0.049","4"
"3","16","2016-02-27","-0.0515","-0.053","-0.051","4"
"3","16","2016-02-28","-0.05175","-0.054","-0.049","4"
"3","16","2016-02-29","-0.05275","-0.057","-0.048","4"
"3","16","2016-03-01","-0.05075","-0.055","-0.048","4"
"3","16","2016-03-02","-0.05125","-0.055","-0.048","4"
"3","16","2016-03-03","-0.0485","-0.05","-0.048","4"
"3","16","2016-03-04","-0.05","-0.054","-0.047","4"
"3","16","2016-03-05","-0.051","-0.054","-0.048","4"
"3","16","2016-03-06","-0.053","-0.059","-0.049","4"
"3","16","2016-03-07","-0.05075","-0.055","-0.048","4"
"3","16","2016-03-08","-0.05","-0.053","-0.046","4"
"3","16","2016-03-10","-0.0515","-0.055","-0.049","4"
"3","16","2016-03-11","-0.051","-0.054","-0.048","4"
"3","16","2016-03-12","-0.05175","-0.056","-0.049","4"
"3","16","2016-03-13","-0.0525","-0.059","-0.049","4"
"3","16","2016-03-14","-0.0515","-0.056","-0.049","4"
"3","16","2016-03-15","-0.0525","-0.057","-0.047","4"
"3","16","2016-03-16","-0.05275","-0.056","-0.051","4"
"3","16","2016-03-17","-0.05175","-0.056","-0.05","4"
"3","16","2016-03-18","-0.04975","-0.056","-0.047","4"
"3","16","2016-03-19","-0.05175","-0.053","-0.051","4"
"3","16","2016-03-20","-0.05225","-0.056","-0.051","4"
"3","16","2016-03-21","-0.052","-0.053","-0.051","4"
"3","16","2016-03-22","-0.0515","-0.054","-0.05","4"
"3","16","2016-03-23","-0.051","-0.052","-0.05","4"
"3","16","2016-03-24","-0.05125","-0.056","-0.048","4"
"3","16","2016-03-25","-0.0525","-0.055","-0.051","4"
"3","16","2016-03-26","-0.052","-0.057","-0.047","4"
"3","16","2016-03-27","-0.05225","-0.056","-0.048","4"
"3","16","2016-03-28","-0.05375","-0.059","-0.051","4"
"3","16","2016-03-29","-0.0535","-0.056","-0.051","4"
"3","16","2016-03-30","-0.05425","-0.057","-0.051","4"
"3","16","2016-03-31","-0.05525","-0.059","-0.05","4"
"3","16","2016-04-01","-0.055","-0.059","-0.051","4"
"3","16","2016-04-02","-0.054","-0.056","-0.051","4"
"3","16","2016-04-03","-0.05525","-0.059","-0.053","4"
"3","16","2016-04-04","-0.05625","-0.06","-0.053","4"
"3","16","2016-04-05","-0.05575","-0.06","-0.052","4"
"3","16","2016-04-06","-0.05625","-0.061","-0.053","4"
"3","16","2016-04-07","-0.0555","-0.063","-0.049","4"
"3","16","2016-04-08","-0.0535","-0.058","-0.049","4"
"3","16","2016-04-09","-0.05525","-0.06","-0.05","4"
"3","16","2016-04-10","-0.0515","-0.062","-0.039","4"
"3","16","2016-04-11","-0.033","-0.041","-0.022","4"
"3","16","2016-04-12","-0.031","-0.037","-0.025","4"
"3","16","2016-04-13","-0.046","-0.059","-0.025","4"
"3","16","2016-04-14","-0.05375","-0.061","-0.049","4"
"3","16","2016-04-15","-0.055","-0.06","-0.052","4"
"3","16","2016-04-16","-0.05575","-0.061","-0.05","4"
"3","16","2016-04-17","-0.05575","-0.059","-0.052","4"
"3","16","2016-04-18","-0.05325","-0.059","-0.051","4"
"3","16","2016-04-19","-0.054","-0.061","-0.051","4"
"3","16","2016-04-20","-0.05675","-0.063","-0.05","4"
"3","16","2016-04-21","-0.0565","-0.063","-0.05","4"
"3","16","2016-04-22","-0.05775","-0.066","-0.053","4"
"3","16","2016-04-23","-0.054","-0.057","-0.053","4"
"3","16","2016-04-24","-0.05375","-0.058","-0.05","4"
"3","16","2016-04-25","-0.05225","-0.059","-0.049","4"
"3","16","2016-04-26","-0.05375","-0.059","-0.05","4"
"3","16","2016-04-27","-0.05375","-0.057","-0.051","4"
"3","16","2016-04-28","-0.054","-0.06","-0.05","4"
"3","16","2016-04-29","-0.054","-0.063","-0.05","4"
"3","16","2016-04-30","-0.056","-0.063","-0.051","4"
"3","16","2016-05-01","-0.05325","-0.057","-0.049","4"
"3","16","2016-05-02","-0.05375","-0.058","-0.05","4"
"3","16","2016-05-03","-0.05425","-0.059","-0.052","4"
"3","16","2016-05-04","-0.05375","-0.058","-0.051","4"
"3","16","2016-05-05","-0.056","-0.063","-0.052","4"
"3","16","2016-05-06","-0.05675","-0.063","-0.052","4"
"3","16","2016-05-07","-0.05625","-0.063","-0.052","4"
"3","16","2016-05-08","-0.0575","-0.063","-0.053","4"
"3","16","2016-05-09","-0.0505","-0.058","-0.038","4"
"3","16","2016-05-10","-0.045","-0.063","-0.024","4"
"3","16","2016-05-11","-0.029","-0.038","-0.021","4"
"3","16","2016-05-12","-0.04025","-0.059","-0.02","4"
"3","16","2016-05-13","-0.0555","-0.058","-0.053","4"
"3","16","2016-05-14","-0.0335","-0.037","-0.029","4"
"3","16","2016-05-15","-0.05525","-0.06","-0.052","4"
"3","16","2016-05-16","-0.0505","-0.063","-0.037","4"
"3","16","2016-05-17","-0.04525","-0.063","-0.027","4"
"3","16","2016-05-18","-0.0295","-0.04","-0.022","4"
"3","16","2016-05-19","-0.0255","-0.027","-0.022","4"
"3","16","2016-05-20","-0.05125","-0.066","-0.04","4"
"3","16","2016-05-21","-0.0385","-0.04","-0.037","4"
"3","16","2016-05-22","-0.03825","-0.041","-0.036","4"
"3","16","2016-05-23","-0.03275","-0.036","-0.029","4"
"3","16","2016-05-24","-0.037","-0.063","-0.022","4"
"3","16","2016-05-25","-0.039","-0.042","-0.035","4"
"3","16","2016-05-26","-0.0385","-0.042","-0.033","4"
"3","16","2016-05-27","-0.03475","-0.062","-0.015","4"
"3","16","2016-05-28","-0.061","-0.066","-0.058","4"
"3","16","2016-05-29","-0.05725","-0.06","-0.054","4"
"3","16","2017-12-21","-0.05525","-0.056","-0.054","4"
"3","16","2017-12-22","-0.056","-0.06","-0.053","4"
"3","16","2017-12-23","-0.05575","-0.06","-0.051","4"
"3","16","2017-12-24","-0.059","-0.06","-0.057","4"
"3","16","2017-12-25","-0.059","-0.06","-0.057","4"
"3","16","2017-12-26","-0.05475","-0.056","-0.054","4"
"3","16","2017-12-27","-0.05275","-0.054","-0.051","4"
"3","16","2017-12-28","-0.053","-0.055","-0.05","4"
"3","16","2017-12-29","-0.049","-0.053","-0.047","4"
"3","16","2017-12-30","-0.0545","-0.056","-0.053","4"
"3","16","2017-12-31","-0.0575","-0.06","-0.054","4"
"3","16","2018-01-01","-0.05525","-0.058","-0.053","4"
"3","16","2018-01-02","-0.0535","-0.056","-0.052","4"
"3","16","2018-01-03","-0.0545","-0.057","-0.052","4"
"3","16","2018-01-04","-0.0555","-0.057","-0.054","4"
"3","16","2018-01-05","-0.0575","-0.06","-0.055","4"
"3","16","2018-01-06","-0.05425","-0.055","-0.054","4"
"3","16","2018-01-07","-0.0565","-0.06","-0.055","4"
"3","16","2018-01-08","-0.05675","-0.058","-0.055","4"
"3","16","2018-01-09","-0.055","-0.057","-0.054","4"
"3","16","2018-01-10","-0.054","-0.057","-0.052","4"
"3","16","2018-01-11","-0.0545","-0.056","-0.053","4"
"3","16","2018-01-12","-0.05425","-0.056","-0.053","4"
"3","16","2018-01-13","-0.0535","-0.056","-0.05","4"
"3","16","2018-01-14","-0.0525","-0.054","-0.052","4"
"3","16","2018-01-15","-0.05225","-0.054","-0.051","4"
"3","16","2018-01-16","-0.0545","-0.055","-0.054","4"
"3","16","2018-01-17","-0.054","-0.057","-0.05","4"
"3","16","2018-01-18","-0.05225","-0.054","-0.05","4"
"3","16","2018-01-19","-0.05525","-0.057","-0.054","4"
"3","16","2018-01-20","-0.053","-0.056","-0.051","4"
"3","16","2018-01-21","-0.05475","-0.055","-0.054","4"
"3","16","2018-01-22","-0.0545","-0.055","-0.053","4"
"3","16","2018-01-23","-0.0555","-0.057","-0.055","4"
"3","16","2018-01-24","-0.055","-0.057","-0.054","4"
"3","16","2018-01-25","-0.05525","-0.056","-0.055","4"
"3","16","2018-01-26","-0.0555","-0.057","-0.055","4"
"3","16","2018-01-27","-0.05575","-0.057","-0.053","4"
"3","16","2018-01-28","-0.0545","-0.055","-0.054","4"
"3","16","2018-01-29","-0.054","-0.054","-0.054","4"
"3","16","2018-01-30","-0.056","-0.058","-0.054","4"
"3","16","2018-01-31","-0.05575","-0.058","-0.054","4"
"3","16","2018-02-01","-0.05475","-0.055","-0.054","4"
"3","16","2018-02-02","-0.05525","-0.057","-0.054","4"
"3","16","2018-02-03","-0.05475","-0.057","-0.054","4"
"3","16","2018-02-04","-0.054","-0.054","-0.054","4"
"3","16","2018-02-05","-0.05525","-0.057","-0.054","4"
"3","16","2018-02-06","-0.05475","-0.057","-0.054","4"
"3","16","2018-02-07","-0.054","-0.054","-0.054","4"
"3","16","2018-02-08","-0.055","-0.057","-0.053","4"
"3","16","2018-02-09","-0.0545","-0.056","-0.053","4"
"3","16","2018-02-10","-0.055","-0.057","-0.053","4"
"3","16","2018-02-11","-0.05425","-0.057","-0.053","4"
"3","16","2018-02-13","-0.05425","-0.057","-0.052","4"
"3","16","2018-02-14","-0.05375","-0.056","-0.053","4"
"3","16","2018-02-15","-0.05325","-0.054","-0.053","4"
"3","16","2018-02-16","-0.05425","-0.057","-0.052","4"
"3","16","2018-02-17","-0.0555","-0.058","-0.054","4"
"3","16","2018-02-18","-0.05475","-0.056","-0.052","4"
"3","16","2018-02-19","-0.0555","-0.058","-0.054","4"
"3","16","2018-02-20","-0.05525","-0.058","-0.054","4"
"3","16","2018-02-21","-0.05425","-0.055","-0.054","4"
"3","16","2018-02-22","-0.054","-0.054","-0.054","4"
"3","16","2018-02-23","-0.0555","-0.057","-0.054","4"
"3","16","2018-02-24","-0.054","-0.054","-0.054","4"
"3","16","2018-02-25","-0.0545","-0.055","-0.054","4"
"3","16","2018-02-26","-0.05525","-0.057","-0.054","4"
"3","16","2018-02-27","-0.05475","-0.056","-0.053","4"
"3","16","2018-02-28","-0.0535","-0.056","-0.051","4"
"3","16","2018-03-01","-0.05325","-0.056","-0.052","4"
"3","16","2018-03-02","-0.05575","-0.057","-0.054","4"
"3","16","2018-03-03","-0.0535","-0.054","-0.053","4"
"3","16","2018-03-04","-0.057","-0.06","-0.054","4"
"3","16","2018-03-05","-0.0555","-0.059","-0.054","4"
"3","16","2018-03-06","-0.05525","-0.057","-0.054","4"
"3","16","2018-03-07","-0.0555","-0.057","-0.054","4"
"3","16","2018-03-08","-0.05475","-0.059","-0.052","4"
"3","16","2018-03-09","-0.0545","-0.055","-0.054","4"
"3","16","2018-03-10","-0.05475","-0.056","-0.054","4"
"3","16","2018-03-11","-0.056","-0.057","-0.055","4"
"3","16","2018-03-12","-0.05775","-0.06","-0.056","4"
"3","16","2018-03-13","-0.05575","-0.06","-0.052","4"
"3","16","2018-03-14","-0.0575","-0.061","-0.055","4"
"3","16","2018-03-15","-0.05625","-0.058","-0.055","4"
"3","16","2018-03-16","-0.05775","-0.062","-0.055","4"
"3","16","2018-03-17","-0.05675","-0.059","-0.055","4"
"3","16","2018-03-18","-0.05775","-0.059","-0.056","4"
"3","16","2018-03-19","-0.05725","-0.06","-0.055","4"
"3","16","2018-03-20","-0.058","-0.061","-0.056","4"
"3","16","2018-03-21","-0.05675","-0.064","-0.054","4"
"3","16","2018-03-22","-0.056","-0.06","-0.054","4"
"3","16","2018-03-23","-0.05775","-0.064","-0.054","4"
"3","16","2018-03-24","-0.05625","-0.062","-0.054","4"
"3","16","2018-03-25","-0.05675","-0.06","-0.054","4"
"3","16","2018-03-26","-0.056","-0.06","-0.054","4"
"3","16","2018-03-27","-0.05625","-0.06","-0.054","4"
"3","16","2018-03-28","-0.05525","-0.056","-0.054","4"
"3","16","2018-03-29","-0.05875","-0.061","-0.058","4"
"3","16","2018-03-30","-0.05475","-0.058","-0.053","4"
"3","16","2018-03-31","-0.0555","-0.058","-0.053","4"
"3","16","2018-04-01","-0.05375","-0.058","-0.05","4"
"3","16","2018-04-02","-0.0555","-0.059","-0.053","4"
"3","16","2018-04-03","-0.05675","-0.058","-0.054","4"
"3","16","2018-04-04","-0.0565","-0.061","-0.053","4"
"3","16","2018-04-05","-0.056","-0.058","-0.054","4"
"3","16","2018-04-06","-0.05667","-0.062","-0.054","3"
"3","16","2018-04-08",,,,"0"
"3","16","2018-04-09",,,,"0"
"3","16","2018-04-10",,,,"0"
"3","16","2018-04-11",,,,"0"
"3","16","2018-04-12",,,,"0"
"3","16","2018-04-13",,,,"0"
"3","16","2018-04-14",,,,"0"
"3","16","2018-04-15",,,,"0"
"3","16","2018-04-16",,,,"0"
"3","16","2018-04-17",,,,"0"
"3","16","2018-08-16","-0.06363","-0.07","-0.059","24"
"3","16","2018-08-17","-0.06258","-0.067","-0.059","24"
"3","16","2018-08-18","-0.063","-0.068","-0.059","24"
"3","16","2018-08-19","-0.06371","-0.07","-0.059","24"
"3","16","2018-08-20","-0.06442","-0.067","-0.058","24"
"3","16","2018-08-21","-0.06471","-0.069","-0.06","24"
"3","16","2018-08-22","-0.0645","-0.07","-0.058","24"
"3","16","2018-08-23","-0.06138","-0.067","-0.059","13"
"3","16","2018-08-24","-0.06138","-0.065","-0.056","24"
"3","16","2018-08-25","-0.05838","-0.064","-0.055","24"
"3","16","2018-08-26","-0.0585","-0.066","-0.053","24"
"3","16","2018-08-27","-0.06254","-0.069","-0.056","24"
"3","16","2018-08-28","-0.06329","-0.068","-0.057","24"
"3","16","2018-08-29","-0.06292","-0.07","-0.059","24"
"3","16","2018-08-30","-0.06092","-0.064","-0.059","24"
"3","16","2018-08-31","-0.05925","-0.062","-0.055","24"
"3","16","2018-09-01","-0.05758","-0.062","-0.055","24"
"3","16","2018-09-02","-0.0595","-0.067","-0.055","24"
"3","16","2018-09-03","-0.05963","-0.064","-0.056","24"
"3","16","2018-09-04","-0.05958","-0.064","-0.055","24"
"3","16","2018-09-05","-0.06096","-0.067","-0.056","24"
"3","16","2018-09-06","-0.05979","-0.064","-0.056","24"
"3","16","2018-09-07","-0.06025","-0.064","-0.057","24"
"3","16","2018-09-08","-0.05992","-0.069","-0.055","12"
"3","16","2018-09-09","-0.0634","-0.068","-0.056","5"
"3","16","2018-09-10","-0.06188","-0.067","-0.056","24"
"3","16","2018-09-11","-0.06279","-0.069","-0.056","24"
"3","16","2018-09-12","-0.06388","-0.07","-0.059","24"
"3","16","2018-09-13","-0.06188","-0.067","-0.057","24"
"3","16","2018-09-14","-0.06004","-0.065","-0.056","24"
"3","16","2018-09-15","-0.06063","-0.067","-0.056","24"
"3","16","2018-09-16","-0.06096","-0.067","-0.056","24"
"3","16","2018-09-17","-0.06115","-0.067","-0.059","13"
"3","16","2018-09-18","-0.06344","-0.069","-0.059","16"
"3","16","2018-09-19","-0.06133","-0.068","-0.056","24"
"3","16","2018-09-20","-0.06196","-0.068","-0.056","24"
"3","16","2018-09-21","-0.06183","-0.067","-0.057","24"
"3","16","2018-09-22","-0.06113","-0.067","-0.056","24"
"3","16","2018-09-23","-0.063","-0.068","-0.059","24"
"3","16","2018-09-24","-0.05867","-0.064","-0.055","24"
"3","16","2018-09-25","-0.05796","-0.064","-0.053","24"
"3","16","2018-09-26","-0.05971","-0.064","-0.056","24"
"3","16","2018-09-27","-0.06254","-0.067","-0.059","24"
"3","16","2018-09-28","-0.06146","-0.067","-0.057","24"
"3","16","2018-09-29","-0.06108","-0.067","-0.056","24"
"3","16","2018-09-30","-0.06017","-0.064","-0.056","24"
"3","18","2009-10-07","-0.058","-0.058","-0.058","1"
"3","18","2009-10-08","-0.05725","-0.058","-0.056","4"
"3","18","2009-10-09","-0.05975","-0.072","-0.054","4"
"3","18","2009-10-10","-0.06075","-0.07","-0.052","4"
"3","18","2009-10-11","-0.0655","-0.07","-0.062","4"
"3","18","2009-10-12","-0.05825","-0.065","-0.046","4"
"3","18","2009-10-13","-0.0535","-0.057","-0.05","2"
"3","18","2009-10-15","-0.049","-0.049","-0.049","1"
"3","18","2009-10-16","-0.05625","-0.061","-0.048","4"
"3","18","2009-10-17","-0.05475","-0.06","-0.049","4"
"3","18","2009-10-18","-0.055","-0.059","-0.047","4"
"3","18","2009-10-19","-0.05575","-0.06","-0.048","4"
"3","18","2009-10-20","-0.06325","-0.071","-0.056","4"
"3","18","2009-10-21","-0.06175","-0.071","-0.053","4"
"3","18","2009-10-22","-0.06075","-0.064","-0.056","4"
"3","18","2009-10-23","-0.0585","-0.064","-0.052","4"
"3","18","2009-10-24","-0.05975","-0.071","-0.053","4"
"3","18","2009-10-25","-0.053","-0.056","-0.052","4"
"3","18","2009-10-26","-0.061","-0.068","-0.053","4"
"3","18","2009-10-27","-0.05775","-0.067","-0.052","4"
"3","18","2009-10-28","-0.06075","-0.075","-0.056","4"
"3","18","2009-10-29","-0.06375","-0.075","-0.053","4"
"3","18","2009-10-30","-0.05325","-0.056","-0.052","4"
"3","18","2009-10-31","-0.05325","-0.056","-0.051","4"
"3","18","2009-11-01","-0.052","-0.055","-0.049","4"
"3","18","2009-11-02","-0.055","-0.063","-0.049","4"
"3","18","2009-11-03","-0.055","-0.063","-0.048","4"
"3","18","2009-11-04","-0.06025","-0.063","-0.056","4"
"3","18","2009-11-05","-0.05325","-0.057","-0.049","4"
"3","18","2009-11-06","-0.051","-0.055","-0.048","4"
"3","18","2009-11-07","-0.05775","-0.071","-0.048","4"
"3","18","2009-11-08","-0.05575","-0.067","-0.048","4"
"3","18","2009-11-09","-0.0515","-0.056","-0.047","4"
"3","18","2009-11-10","-0.05525","-0.07","-0.048","4"
"3","18","2009-11-11","-0.0545","-0.059","-0.048","4"
"3","18","2009-11-12","-0.0615","-0.071","-0.05","4"
"3","18","2009-11-13","-0.06275","-0.069","-0.056","4"
"3","18","2009-11-14","-0.061","-0.065","-0.053","4"
"3","18","2009-11-15","-0.06125","-0.067","-0.055","4"
"3","18","2009-11-16","-0.061","-0.068","-0.056","4"
"3","18","2009-11-17","-0.0535","-0.056","-0.052","4"
"3","18","2009-11-18","-0.06325","-0.068","-0.056","4"
"3","18","2009-11-19","-0.061","-0.068","-0.055","4"
"3","18","2009-11-20","-0.05325","-0.056","-0.052","4"
"3","18","2009-11-21","-0.06025","-0.071","-0.052","4"
"3","18","2009-11-22","-0.05975","-0.07","-0.052","4"
"3","18","2009-11-23","-0.06025","-0.067","-0.056","4"
"3","18","2009-11-24","-0.05825","-0.064","-0.052","4"
"3","18","2009-11-25","-0.06425","-0.071","-0.052","4"
"3","18","2009-11-26","-0.06","-0.063","-0.058","4"
"3","18","2009-11-27","-0.0565","-0.059","-0.055","4"
"3","18","2009-11-28","-0.05425","-0.056","-0.049","4"
"3","18","2009-11-29","-0.05975","-0.067","-0.056","4"
"3","18","2009-11-30","-0.05675","-0.059","-0.056","4"
"3","18","2009-12-01","-0.0615","-0.067","-0.049","4"
"3","18","2009-12-02","-0.05825","-0.067","-0.048","4"
"3","18","2009-12-03","-0.05975","-0.067","-0.056","4"
"3","18","2009-12-04","-0.057","-0.067","-0.048","4"
"3","18","2009-12-05","-0.06","-0.064","-0.055","4"
"3","18","2009-12-06","-0.0585","-0.064","-0.052","4"
"3","18","2009-12-07","-0.0615","-0.064","-0.056","4"
"3","18","2009-12-08","-0.0585","-0.065","-0.048","4"
"3","18","2009-12-09","-0.05475","-0.059","-0.048","4"
"3","18","2009-12-10","-0.0585","-0.071","-0.045","4"
"3","18","2009-12-11","-0.052","-0.056","-0.048","4"
"3","18","2009-12-12","-0.054","-0.062","-0.047","4"
"3","18","2009-12-13","-0.0555","-0.059","-0.053","4"
"3","18","2009-12-14","-0.05525","-0.059","-0.051","4"
"3","18","2009-12-15","-0.05825","-0.059","-0.056","4"
"3","18","2009-12-16","-0.054","-0.059","-0.052","4"
"3","18","2009-12-17","-0.05625","-0.067","-0.044","4"
"3","18","2009-12-18","-0.0635","-0.07","-0.052","4"
"3","18","2009-12-19","-0.05625","-0.062","-0.044","4"
"3","18","2009-12-20","-0.06","-0.063","-0.059","4"
"3","18","2009-12-21","-0.0595","-0.063","-0.056","4"
"3","18","2009-12-22","-0.061","-0.065","-0.056","4"
"3","18","2009-12-23","-0.05775","-0.063","-0.056","4"
"3","18","2009-12-24","-0.05725","-0.066","-0.051","4"
"3","18","2009-12-25","-0.05675","-0.063","-0.048","4"
"3","18","2009-12-26","-0.0565","-0.06","-0.052","4"
"3","18","2009-12-27","-0.062","-0.067","-0.048","4"
"3","18","2009-12-28","-0.06","-0.066","-0.056","4"
"3","18","2009-12-29","-0.05975","-0.064","-0.052","4"
"3","18","2009-12-30","-0.06275","-0.067","-0.059","4"
"3","18","2009-12-31","-0.0595","-0.065","-0.056","4"
"3","18","2010-01-01","-0.0575","-0.063","-0.055","4"
"3","18","2010-01-02","-0.05725","-0.063","-0.048","4"
"3","18","2010-01-03","-0.05775","-0.062","-0.048","4"
"3","18","2010-01-04","-0.0635","-0.074","-0.054","4"
"3","18","2010-01-05","-0.0525","-0.066","-0.048","4"
"3","18","2010-01-06","-0.0545","-0.059","-0.041","4"
"3","18","2010-01-07","-0.05725","-0.07","-0.048","4"
"3","18","2010-01-08","-0.0565","-0.059","-0.052","4"
"3","18","2010-01-09","-0.053","-0.061","-0.048","4"
"3","18","2010-01-10","-0.05425","-0.062","-0.047","4"
"3","18","2010-01-11","-0.059","-0.069","-0.048","4"
"3","18","2010-01-12","-0.056","-0.067","-0.045","4"
"3","18","2010-01-13","-0.0585","-0.061","-0.055","4"
"3","18","2010-01-14","-0.058","-0.06","-0.054","4"
"3","18","2010-01-15","-0.05175","-0.056","-0.048","4"
"3","18","2010-01-16","-0.05625","-0.064","-0.051","4"
"3","18","2010-01-17","-0.056","-0.063","-0.049","4"
"3","18","2010-01-18","-0.05775","-0.061","-0.055","4"
"3","18","2010-01-19","-0.056","-0.057","-0.055","4"
"3","18","2010-01-20","-0.05675","-0.059","-0.056","4"
"3","18","2010-01-21","-0.053","-0.059","-0.048","4"
"3","18","2010-01-22","-0.052","-0.056","-0.048","4"
"3","18","2010-01-23","-0.058","-0.062","-0.056","4"
"3","18","2010-01-24","-0.05375","-0.058","-0.045","4"
"3","18","2010-01-25","-0.04925","-0.051","-0.048","4"
"3","18","2010-01-26","-0.05775","-0.065","-0.048","4"
"3","18","2010-01-27","-0.0535","-0.056","-0.052","4"
"3","18","2010-01-28","-0.052","-0.056","-0.048","4"
"3","18","2010-01-29","-0.05375","-0.059","-0.041","4"
"3","18","2010-01-30","-0.052","-0.059","-0.044","4"
"3","18","2010-01-31","-0.05875","-0.064","-0.05","4"
"3","18","2010-02-01","-0.05475","-0.062","-0.047","4"
"3","18","2010-02-02","-0.05375","-0.062","-0.044","4"
"3","18","2010-02-03","-0.05625","-0.061","-0.048","4"
"3","18","2010-02-04","-0.0625","-0.071","-0.056","4"
"3","18","2010-02-05","-0.0575","-0.066","-0.05","4"
"3","18","2010-02-06","-0.063","-0.067","-0.059","4"
"3","18","2010-02-07","-0.06025","-0.065","-0.055","4"
"3","18","2010-02-08","-0.0575","-0.067","-0.048","4"
"3","18","2010-02-09","-0.0615","-0.068","-0.059","4"
"3","18","2010-02-10","-0.054","-0.059","-0.048","4"
"3","18","2010-02-11","-0.05775","-0.062","-0.052","4"
"3","18","2010-02-12","-0.05875","-0.07","-0.052","4"
"3","18","2010-02-13","-0.06175","-0.07","-0.052","4"
"3","18","2010-02-14","-0.052","-0.058","-0.046","4"
"3","18","2010-02-15","-0.05625","-0.062","-0.052","4"
"3","18","2010-02-16","-0.055","-0.07","-0.047","4"
"3","18","2010-02-17","-0.06175","-0.067","-0.056","4"
"3","18","2010-02-18","-0.0555","-0.059","-0.051","4"
"3","18","2010-02-19","-0.05325","-0.058","-0.048","4"
"3","18","2010-02-20","-0.058","-0.062","-0.052","4"
"3","18","2010-02-21","-0.052","-0.055","-0.049","4"
"3","18","2010-02-22","-0.05975","-0.064","-0.056","4"
"3","18","2010-02-23","-0.05675","-0.067","-0.048","4"
"3","18","2010-02-24","-0.056","-0.063","-0.051","4"
"3","18","2010-02-25","-0.05275","-0.064","-0.048","4"
"3","18","2010-02-26","-0.05675","-0.059","-0.056","4"
"3","18","2010-02-27","-0.06275","-0.071","-0.059","4"
"3","18","2010-02-28","-0.0545","-0.064","-0.048","4"
"3","18","2010-03-01","-0.05325","-0.059","-0.048","4"
"3","18","2010-03-02","-0.0575","-0.067","-0.048","4"
"3","18","2010-03-03","-0.0545","-0.063","-0.048","4"
"3","18","2010-03-04","-0.05375","-0.059","-0.048","4"
"3","18","2010-03-05","-0.05425","-0.059","-0.052","4"
"3","18","2010-03-06","-0.0545","-0.062","-0.048","4"
"3","18","2010-03-07","-0.05575","-0.061","-0.044","4"
"3","18","2010-03-08","-0.051","-0.059","-0.044","4"
"3","18","2010-03-09","-0.0565","-0.062","-0.048","4"
"3","18","2010-03-10","-0.052","-0.056","-0.045","4"
"3","18","2010-03-11","-0.05675","-0.06","-0.052","4"
"3","18","2010-03-12","-0.05525","-0.064","-0.052","4"
"3","18","2010-03-13","-0.059","-0.063","-0.056","4"
"3","18","2010-03-14","-0.05575","-0.063","-0.041","4"
"3","18","2010-03-15","-0.05325","-0.056","-0.049","4"
"3","18","2010-03-16","-0.05575","-0.059","-0.053","4"
"3","18","2010-03-17","-0.05725","-0.064","-0.049","4"
"3","18","2010-03-18","-0.062","-0.072","-0.056","4"
"3","18","2010-03-19","-0.05775","-0.069","-0.041","4"
"3","18","2010-03-20","-0.064","-0.067","-0.062","4"
"3","18","2010-03-21","-0.06175","-0.07","-0.052","4"
"3","18","2010-03-22","-0.0595","-0.064","-0.056","4"
"3","18","2010-03-23","-0.0615","-0.067","-0.056","4"
"3","18","2010-03-24","-0.06125","-0.069","-0.056","4"
"3","18","2010-03-25","-0.0625","-0.069","-0.058","4"
"3","18","2010-03-26","-0.06075","-0.066","-0.059","4"
"3","18","2010-03-27","-0.053","-0.06","-0.048","4"
"3","18","2010-03-28","-0.05775","-0.067","-0.049","4"
"3","18","2010-03-29","-0.06125","-0.069","-0.056","4"
"3","18","2010-03-30","-0.05675","-0.063","-0.049","4"
"3","18","2010-03-31","-0.059","-0.071","-0.048","4"
"3","18","2010-04-01","-0.0585","-0.067","-0.047","4"
"3","18","2010-04-02","-0.05525","-0.057","-0.052","4"
"3","18","2010-04-03","-0.05825","-0.064","-0.048","4"
"3","18","2010-04-04","-0.05775","-0.07","-0.048","4"
"3","18","2010-04-05","-0.054","-0.059","-0.043","4"
"3","18","2010-04-06","-0.061","-0.068","-0.056","4"
"3","18","2010-04-07","-0.0625","-0.071","-0.056","4"
"3","18","2010-04-08","-0.0605","-0.071","-0.056","4"
"3","18","2010-04-09","-0.05925","-0.069","-0.056","4"
"3","18","2010-04-10","-0.059","-0.064","-0.056","4"
"3","18","2010-04-11","-0.05425","-0.057","-0.049","4"
"3","18","2010-04-12","-0.05575","-0.062","-0.046","4"
"3","18","2010-04-13","-0.05775","-0.059","-0.056","4"
"3","18","2010-04-14","-0.0585","-0.06","-0.056","4"
"3","18","2010-04-15","-0.0555","-0.066","-0.048","4"
"3","18","2010-04-16","-0.05425","-0.067","-0.046","4"
"3","18","2010-04-17","-0.05075","-0.056","-0.048","4"
"3","18","2010-04-18","-0.05425","-0.056","-0.049","4"
"3","18","2010-04-19","-0.057","-0.064","-0.053","4"
"3","18","2010-04-20","-0.0595","-0.067","-0.056","4"
"3","18","2010-04-21","-0.05725","-0.063","-0.052","4"
"3","18","2010-04-22","-0.05875","-0.064","-0.053","4"
"3","18","2010-04-23","-0.0635","-0.07","-0.059","4"
"3","18","2010-04-24","-0.06075","-0.064","-0.056","4"
"3","18","2010-04-25","-0.06225","-0.067","-0.054","4"
"3","18","2010-04-26","-0.0605","-0.067","-0.049","4"
"3","18","2010-04-27","-0.05925","-0.064","-0.053","4"
"3","18","2010-04-28","-0.06125","-0.064","-0.056","4"
"3","18","2010-04-29","-0.0545","-0.064","-0.049","4"
"3","18","2010-04-30","-0.0575","-0.068","-0.049","4"
"3","18","2010-05-01","-0.05975","-0.066","-0.052","4"
"3","18","2010-05-02","-0.05925","-0.061","-0.056","4"
"3","18","2010-05-03","-0.055","-0.059","-0.049","4"
"3","18","2010-05-04","-0.05725","-0.063","-0.051","4"
"3","18","2010-05-05","-0.05925","-0.067","-0.049","4"
"3","18","2010-05-06","-0.061","-0.068","-0.056","4"
"3","18","2010-05-07","-0.05525","-0.056","-0.053","4"
"3","18","2010-05-08","-0.058","-0.064","-0.056","4"
"3","18","2010-05-09","-0.06175","-0.068","-0.056","4"
"3","18","2010-05-10","-0.061","-0.067","-0.059","4"
"3","18","2010-05-11","-0.0615","-0.067","-0.059","4"
"3","18","2010-05-12","-0.0595","-0.064","-0.056","4"
"3","18","2010-05-13","-0.0615","-0.065","-0.059","4"
"3","18","2010-05-14","-0.06","-0.067","-0.056","4"
"3","18","2010-05-15","-0.05975","-0.067","-0.056","4"
"3","18","2010-05-16","-0.05325","-0.062","-0.048","4"
"3","18","2010-05-17","-0.05675","-0.067","-0.049","4"
"3","18","2010-05-18","-0.05475","-0.058","-0.049","4"
"3","18","2010-05-19","-0.05775","-0.067","-0.054","4"
"3","18","2010-05-20","-0.0565","-0.06","-0.054","4"
"3","18","2010-05-21","-0.0565","-0.061","-0.048","4"
"3","18","2010-05-22","-0.05675","-0.062","-0.048","4"
"3","18","2010-05-23","-0.05375","-0.063","-0.048","4"
"3","18","2010-05-24","-0.05425","-0.061","-0.049","4"
"3","18","2010-05-25","-0.0545","-0.06","-0.051","4"
"3","18","2010-05-26","-0.057","-0.067","-0.049","4"
"3","18","2010-05-27","-0.0595","-0.064","-0.054","4"
"3","18","2010-05-28","-0.061","-0.065","-0.056","4"
"3","18","2010-05-29","-0.06","-0.065","-0.054","4"
"3","18","2010-05-30","-0.064","-0.067","-0.062","4"
"3","18","2010-05-31","-0.05575","-0.059","-0.049","4"
"3","18","2010-06-01","-0.05375","-0.061","-0.046","4"
"3","18","2010-06-02","-0.0645","-0.073","-0.059","4"
"3","18","2010-06-03","-0.05875","-0.061","-0.056","4"
"3","18","2010-06-04","-0.0595","-0.067","-0.054","4"
"3","18","2010-06-05","-0.0555","-0.06","-0.051","4"
"3","18","2010-06-06","-0.05525","-0.059","-0.052","4"
"3","18","2010-06-07","-0.0625","-0.067","-0.056","4"
"3","18","2010-06-08","-0.053","-0.059","-0.049","4"
"3","18","2010-06-09","-0.054","-0.057","-0.049","4"
"3","18","2010-06-10","-0.053","-0.056","-0.049","4"
"3","18","2010-06-11","-0.05475","-0.059","-0.052","4"
"3","18","2010-06-12","-0.05275","-0.056","-0.051","4"
"3","18","2010-06-13","-0.052","-0.056","-0.049","4"
"3","18","2010-06-14","-0.05875","-0.066","-0.052","4"
"3","18","2010-06-15","-0.0615","-0.067","-0.056","4"
"3","18","2010-06-16","-0.05625","-0.067","-0.05","4"
"3","18","2010-06-17","-0.06225","-0.067","-0.052","4"
"3","18","2010-06-18","-0.0585","-0.064","-0.051","4"
"3","18","2010-06-19","-0.05825","-0.063","-0.045","4"
"3","18","2010-06-20","-0.05725","-0.059","-0.055","4"
"3","18","2010-06-21","-0.057","-0.064","-0.052","4"
"3","18","2010-06-22","-0.0555","-0.059","-0.049","4"
"3","18","2010-06-23","-0.05575","-0.062","-0.049","4"
"3","18","2010-06-24","-0.05925","-0.067","-0.054","4"
"3","18","2010-06-25","-0.05425","-0.057","-0.05","4"
"3","18","2010-06-26","-0.05425","-0.056","-0.051","4"
"3","18","2010-06-27","-0.0555","-0.059","-0.052","4"
"3","18","2010-06-28","-0.055","-0.056","-0.053","4"
"3","18","2010-06-29","-0.05475","-0.056","-0.053","4"
"3","18","2010-06-30","-0.0545","-0.056","-0.051","4"
"3","18","2010-07-01","-0.05525","-0.058","-0.052","4"
"3","18","2010-07-02","-0.0555","-0.056","-0.055","4"
"3","18","2010-07-03","-0.05525","-0.056","-0.053","4"
"3","18","2010-07-04","-0.0545","-0.056","-0.053","4"
"3","18","2010-07-05","-0.055","-0.056","-0.053","4"
"3","18","2010-07-06","-0.054","-0.056","-0.052","4"
"3","18","2010-07-07","-0.05475","-0.057","-0.052","4"
"3","18","2010-07-08","-0.056","-0.056","-0.056","4"
"3","18","2010-07-09","-0.05625","-0.057","-0.056","4"
"3","18","2010-07-10","-0.05625","-0.057","-0.056","4"
"3","18","2010-07-11","-0.05575","-0.056","-0.055","4"
"3","18","2010-07-12","-0.056","-0.056","-0.056","4"
"3","18","2010-07-13","-0.05425","-0.056","-0.052","4"
"3","18","2010-07-14","-0.056","-0.056","-0.056","4"
"3","18","2010-07-15","-0.05525","-0.056","-0.053","4"
"3","18","2010-07-16","-0.05575","-0.056","-0.055","4"
"3","18","2010-07-17","-0.05375","-0.056","-0.053","4"
"3","18","2010-07-18","-0.05725","-0.067","-0.05","4"
"3","18","2010-07-19","-0.05925","-0.07","-0.055","4"
"3","18","2010-07-20","-0.055","-0.056","-0.053","4"
"3","18","2010-07-21","-0.05525","-0.056","-0.053","4"
"3","18","2010-07-22","-0.0545","-0.056","-0.053","4"
"3","18","2010-07-23","-0.05925","-0.07","-0.049","4"
"3","18","2010-07-24","-0.054","-0.059","-0.049","4"
"3","18","2010-07-25","-0.0565","-0.061","-0.049","4"
"3","18","2010-07-26","-0.057","-0.063","-0.049","4"
"3","18","2010-07-27","-0.058","-0.065","-0.05","4"
"3","18","2010-07-28","-0.05625","-0.071","-0.049","4"
"3","18","2010-07-29","-0.057","-0.067","-0.049","4"
"3","18","2010-07-30","-0.054","-0.059","-0.048","4"
"3","18","2010-07-31","-0.05925","-0.063","-0.055","4"
"3","18","2010-08-01","-0.054","-0.056","-0.052","4"
"3","18","2010-08-02","-0.05225","-0.056","-0.049","4"
"3","18","2010-08-03","-0.05075","-0.053","-0.049","4"
"3","18","2010-08-04","-0.05475","-0.063","-0.048","4"
"3","18","2010-08-05","-0.05775","-0.063","-0.049","4"
"3","18","2010-08-06","-0.05925","-0.067","-0.052","4"
"3","18","2010-08-07","-0.0565","-0.059","-0.052","4"
"3","18","2010-08-08","-0.0525","-0.056","-0.049","4"
"3","18","2010-08-09","-0.0525","-0.056","-0.049","4"
"3","18","2010-08-10","-0.05325","-0.056","-0.049","4"
"3","18","2010-08-11","-0.05375","-0.056","-0.051","4"
"3","18","2010-08-12","-0.05475","-0.069","-0.049","4"
"3","18","2010-08-13","-0.0595","-0.067","-0.052","4"
"3","18","2010-08-14","-0.06175","-0.067","-0.049","4"
"3","18","2010-08-15","-0.0585","-0.063","-0.053","4"
"3","18","2010-08-16","-0.06","-0.062","-0.059","4"
"3","18","2010-08-17","-0.05825","-0.064","-0.054","4"
"3","18","2010-08-18","-0.05425","-0.067","-0.049","4"
"3","18","2010-08-19","-0.05275","-0.056","-0.049","4"
"3","18","2010-08-20","-0.05425","-0.056","-0.052","4"
"3","18","2010-08-21","-0.05375","-0.056","-0.051","4"
"3","18","2010-08-22","-0.0545","-0.056","-0.053","4"
"3","18","2010-08-23","-0.05475","-0.056","-0.053","4"
"3","18","2010-08-24","-0.05225","-0.053","-0.051","4"
"3","18","2010-08-25","-0.05225","-0.056","-0.049","4"
"3","18","2010-08-26","-0.0585","-0.07","-0.052","4"
"3","18","2010-08-27","-0.057","-0.068","-0.049","4"
"3","18","2010-08-28","-0.0615","-0.067","-0.049","4"
"3","18","2010-08-29","-0.0595","-0.067","-0.056","4"
"3","18","2010-08-30","-0.0595","-0.064","-0.056","4"
"3","18","2010-08-31","-0.05625","-0.061","-0.052","4"
"3","18","2010-09-01","-0.057","-0.064","-0.049","4"
"3","18","2010-09-02","-0.0605","-0.067","-0.052","4"
"3","18","2010-09-03","-0.0605","-0.067","-0.052","4"
"3","18","2010-09-04","-0.0605","-0.067","-0.052","4"
"3","18","2010-09-05","-0.056","-0.067","-0.049","4"
"3","18","2010-09-06","-0.05675","-0.067","-0.049","4"
"3","18","2010-09-07","-0.05925","-0.069","-0.049","4"
"3","18","2010-09-08","-0.06725","-0.068","-0.067","4"
"3","18","2010-09-09","-0.05875","-0.067","-0.049","4"
"3","18","2010-09-10","-0.06375","-0.07","-0.059","4"
"3","18","2010-09-11","-0.0595","-0.067","-0.052","4"
"3","18","2010-09-12","-0.05575","-0.068","-0.049","4"
"3","18","2010-09-13","-0.05825","-0.063","-0.05","4"
"3","18","2010-09-14","-0.05775","-0.064","-0.052","4"
"3","18","2010-09-15","-0.05625","-0.068","-0.049","4"
"3","18","2010-09-16","-0.0625","-0.067","-0.056","4"
"3","18","2010-09-17","-0.06575","-0.067","-0.064","4"
"3","18","2010-09-18","-0.05925","-0.067","-0.05","4"
"3","18","2010-09-19","-0.056","-0.06","-0.049","4"
"3","18","2010-09-20","-0.058","-0.064","-0.049","4"
"3","18","2010-09-21","-0.06475","-0.07","-0.056","4"
"3","18","2010-09-22","-0.065","-0.07","-0.056","4"
"3","18","2010-09-23","-0.064","-0.068","-0.056","4"
"3","18","2010-09-24","-0.0595","-0.067","-0.049","4"
"3","18","2010-09-25","-0.0585","-0.063","-0.056","4"
"3","18","2010-09-26","-0.0555","-0.061","-0.049","4"
"3","18","2010-09-27","-0.055","-0.059","-0.05","4"
"3","18","2010-09-28","-0.05375","-0.059","-0.048","4"
"3","18","2010-09-29","-0.05675","-0.06","-0.055","4"
"3","18","2010-09-30","-0.06025","-0.068","-0.056","4"
"3","18","2010-10-01","-0.06075","-0.064","-0.057","4"
"3","18","2010-10-02","-0.05575","-0.059","-0.049","4"
"3","18","2010-10-03","-0.06325","-0.067","-0.056","4"
"3","18","2010-10-04","-0.05725","-0.064","-0.049","4"
"3","18","2010-10-05","-0.06325","-0.067","-0.059","4"
"3","18","2010-10-06","-0.06325","-0.069","-0.056","4"
"3","18","2010-10-07","-0.0645","-0.07","-0.056","4"
"3","18","2010-10-08","-0.05175","-0.056","-0.049","4"
"3","18","2010-10-09","-0.0605","-0.067","-0.052","4"
"3","18","2010-10-10","-0.06425","-0.067","-0.056","4"
"3","18","2010-10-11","-0.0605","-0.064","-0.056","4"
"3","18","2010-10-12","-0.06025","-0.065","-0.056","4"
"3","18","2010-10-13","-0.05925","-0.067","-0.052","4"
"3","18","2010-10-14","-0.0575","-0.063","-0.049","4"
"3","18","2010-10-15","-0.05675","-0.06","-0.049","4"
"3","18","2010-10-16","-0.05625","-0.057","-0.056","4"
"3","18","2010-10-17","-0.0515","-0.059","-0.048","4"
"3","18","2010-10-18","-0.0565","-0.067","-0.048","4"
"3","18","2010-10-19","-0.0575","-0.066","-0.048","4"
"3","18","2010-10-20","-0.05025","-0.056","-0.048","4"
"3","18","2010-10-21","-0.05925","-0.063","-0.056","4"
"3","18","2010-10-22","-0.0595","-0.067","-0.056","4"
"3","18","2010-10-23","-0.0595","-0.067","-0.056","4"
"3","18","2010-10-24","-0.0575","-0.063","-0.055","4"
"3","18","2010-10-25","-0.05425","-0.062","-0.048","4"
"3","18","2010-10-26","-0.05625","-0.059","-0.053","4"
"3","18","2010-10-27","-0.0605","-0.067","-0.056","4"
"3","18","2010-10-28","-0.0615","-0.067","-0.059","4"
"3","18","2010-10-29","-0.06175","-0.067","-0.059","4"
"3","18","2010-10-30","-0.06275","-0.069","-0.059","4"
"3","18","2010-10-31","-0.0585","-0.06","-0.056","4"
"3","18","2010-11-01","-0.05725","-0.06","-0.052","4"
"3","18","2010-11-02","-0.0565","-0.059","-0.049","4"
"3","18","2010-11-03","-0.058","-0.061","-0.053","4"
"3","18","2010-11-04","-0.063","-0.067","-0.059","4"
"3","18","2010-11-05","-0.06625","-0.068","-0.065","4"
"3","18","2010-11-06","-0.06525","-0.067","-0.063","4"
"3","18","2010-11-07","-0.0575","-0.067","-0.048","4"
"3","18","2010-11-08","-0.05075","-0.059","-0.041","4"
"3","18","2010-11-09","-0.0545","-0.062","-0.046","4"
"3","18","2010-11-10","-0.05125","-0.056","-0.048","4"
"3","18","2010-11-11","-0.06175","-0.067","-0.056","4"
"3","18","2010-11-12","-0.06","-0.064","-0.058","4"
"3","18","2010-11-13","-0.06375","-0.067","-0.059","4"
"3","18","2010-11-14","-0.06475","-0.067","-0.061","4"
"3","18","2010-11-15","-0.061","-0.067","-0.059","4"
"3","18","2010-11-16","-0.05475","-0.057","-0.053","4"
"3","18","2010-11-17","-0.056","-0.063","-0.048","4"
"3","18","2010-11-18","-0.0525","-0.059","-0.048","4"
"3","18","2010-11-19","-0.0615","-0.065","-0.059","4"
"3","18","2010-11-20","-0.057","-0.061","-0.048","4"
"3","18","2010-11-21","-0.05025","-0.056","-0.048","4"
"3","18","2010-11-22","-0.0535","-0.064","-0.044","4"
"3","18","2010-11-23","-0.05825","-0.062","-0.053","4"
"3","18","2010-11-24","-0.0515","-0.058","-0.044","4"
"3","18","2010-11-25","-0.0545","-0.06","-0.048","4"
"3","18","2010-11-26","-0.05775","-0.063","-0.052","4"
"3","18","2010-11-27","-0.057","-0.062","-0.052","4"
"3","18","2010-11-28","-0.05375","-0.06","-0.051","4"
"3","18","2010-11-29","-0.058","-0.066","-0.049","4"
"3","18","2010-11-30","-0.05325","-0.062","-0.048","4"
"3","18","2010-12-01","-0.0555","-0.059","-0.051","4"
"3","18","2010-12-02","-0.056","-0.066","-0.048","4"
"3","18","2010-12-03","-0.05925","-0.064","-0.049","4"
"3","18","2010-12-04","-0.05775","-0.062","-0.052","4"
"3","18","2010-12-05","-0.0555","-0.063","-0.044","4"
"3","18","2010-12-06","-0.05725","-0.059","-0.055","4"
"3","18","2010-12-07","-0.05825","-0.059","-0.056","4"
"3","18","2010-12-08","-0.05775","-0.059","-0.056","4"
"3","18","2010-12-09","-0.05325","-0.056","-0.045","4"
"3","18","2010-12-10","-0.05875","-0.065","-0.055","4"
"3","18","2010-12-11","-0.05275","-0.059","-0.048","4"
"3","18","2010-12-12","-0.05825","-0.063","-0.048","4"
"3","18","2010-12-13","-0.057","-0.063","-0.051","4"
"3","18","2010-12-14","-0.056","-0.062","-0.049","4"
"3","18","2010-12-15","-0.0605","-0.062","-0.059","4"
"3","18","2010-12-16","-0.06075","-0.062","-0.057","4"
"3","18","2010-12-17","-0.052","-0.054","-0.05","4"
"3","18","2010-12-18","-0.05625","-0.062","-0.044","4"
"3","18","2010-12-19","-0.055","-0.063","-0.043","4"
"3","18","2010-12-20","-0.0515","-0.063","-0.046","4"
"3","18","2010-12-21","-0.059","-0.067","-0.05","4"
"3","18","2010-12-22","-0.05225","-0.055","-0.048","4"
"3","18","2010-12-23","-0.05775","-0.059","-0.056","4"
"3","18","2010-12-24","-0.054","-0.056","-0.049","4"
"3","18","2010-12-25","-0.06125","-0.063","-0.059","4"
"3","18","2010-12-26","-0.055","-0.058","-0.052","4"
"3","18","2010-12-27","-0.05775","-0.064","-0.052","4"
"3","18","2010-12-28","-0.0555","-0.066","-0.048","4"
"3","18","2010-12-29","-0.05175","-0.055","-0.048","4"
"3","18","2010-12-30","-0.053","-0.056","-0.048","4"
"3","18","2010-12-31","-0.05075","-0.054","-0.048","4"
"3","18","2011-01-01","-0.048","-0.048","-0.048","4"
"3","18","2011-01-02","-0.0595","-0.067","-0.045","4"
"3","18","2011-01-03","-0.05825","-0.059","-0.056","4"
"3","18","2011-01-04","-0.05925","-0.06","-0.059","4"
"3","18","2011-01-05","-0.05275","-0.059","-0.045","4"
"3","18","2011-01-06","-0.05625","-0.061","-0.048","4"
"3","18","2011-01-07","-0.058","-0.059","-0.057","4"
"3","18","2011-01-08","-0.0555","-0.056","-0.054","4"
"3","18","2011-01-09","-0.05425","-0.059","-0.049","4"
"3","18","2011-01-10","-0.0525","-0.056","-0.049","4"
"3","18","2011-01-11","-0.05225","-0.063","-0.048","4"
"3","18","2011-01-12","-0.052","-0.056","-0.048","4"
"3","18","2011-01-13","-0.0575","-0.059","-0.056","4"
"3","18","2011-01-14","-0.0565","-0.057","-0.056","4"
"3","18","2011-01-15","-0.056","-0.057","-0.055","4"
"3","18","2011-01-16","-0.05725","-0.059","-0.056","4"
"3","18","2011-01-17","-0.056","-0.056","-0.056","4"
"3","18","2011-01-18","-0.05475","-0.056","-0.052","4"
"3","18","2011-01-19","-0.0505","-0.062","-0.044","4"
"3","18","2011-01-20","-0.0555","-0.059","-0.052","4"
"3","18","2011-01-21","-0.052","-0.052","-0.052","4"
"3","18","2011-01-22","-0.048","-0.052","-0.044","4"
"3","18","2011-01-23","-0.053","-0.058","-0.048","4"
"3","18","2011-01-24","-0.059","-0.07","-0.052","4"
"3","18","2011-01-25","-0.054","-0.059","-0.052","4"
"3","18","2011-01-26","-0.05375","-0.06","-0.042","4"
"3","18","2011-01-27","-0.05425","-0.059","-0.052","4"
"3","18","2011-01-28","-0.05325","-0.057","-0.048","4"
"3","18","2011-01-29","-0.05875","-0.07","-0.052","4"
"3","18","2011-01-30","-0.054","-0.06","-0.048","4"
"3","18","2011-01-31","-0.052","-0.059","-0.044","4"
"3","18","2011-02-01","-0.0545","-0.059","-0.044","4"
"3","18","2011-02-02","-0.04625","-0.059","-0.041","4"
"3","18","2011-02-03","-0.058","-0.062","-0.055","4"
"3","18","2011-02-04","-0.05425","-0.06","-0.045","4"
"3","18","2011-02-05","-0.057","-0.059","-0.056","4"
"3","18","2011-02-06","-0.0585","-0.063","-0.056","4"
"3","18","2011-02-07","-0.05975","-0.063","-0.058","4"
"3","18","2011-02-08","-0.05725","-0.059","-0.055","4"
"3","18","2011-02-09","-0.05575","-0.059","-0.053","4"
"3","18","2011-02-10","-0.0525","-0.056","-0.048","4"
"3","18","2011-02-11","-0.05625","-0.059","-0.053","4"
"3","18","2011-02-12","-0.05625","-0.059","-0.055","4"
"3","18","2011-02-13","-0.05325","-0.063","-0.048","4"
"3","18","2011-02-14","-0.05625","-0.063","-0.048","4"
"3","18","2011-02-15","-0.059","-0.062","-0.057","4"
"3","18","2011-02-16","-0.055","-0.067","-0.041","4"
"3","18","2011-02-17","-0.05575","-0.06","-0.048","4"
"3","18","2011-02-18","-0.05","-0.059","-0.041","4"
"3","18","2011-02-19","-0.05575","-0.059","-0.052","4"
"3","18","2011-02-20","-0.05125","-0.059","-0.045","4"
"3","18","2011-02-21","-0.0595","-0.064","-0.056","4"
"3","18","2011-02-22","-0.0495","-0.056","-0.041","4"
"3","18","2011-02-23","-0.052","-0.058","-0.044","4"
"3","18","2011-02-24","-0.05375","-0.059","-0.046","4"
"3","18","2011-02-25","-0.05275","-0.059","-0.048","4"
"3","18","2011-02-26","-0.05375","-0.058","-0.049","4"
"3","18","2011-02-27","-0.05675","-0.063","-0.048","4"
"3","18","2011-02-28","-0.0495","-0.056","-0.041","4"
"3","18","2011-03-01","-0.05425","-0.059","-0.049","4"
"3","18","2011-03-02","-0.05125","-0.06","-0.041","4"
"3","18","2011-03-03","-0.05325","-0.059","-0.049","4"
"3","18","2011-03-04","-0.053","-0.058","-0.048","4"
"3","18","2011-03-05","-0.04925","-0.059","-0.041","4"
"3","18","2011-03-06","-0.0525","-0.059","-0.044","4"
"3","18","2011-03-07","-0.051","-0.056","-0.044","4"
"3","18","2011-03-08","-0.0555","-0.064","-0.049","4"
"3","18","2011-03-09","-0.0595","-0.067","-0.053","4"
"3","18","2011-03-10","-0.05325","-0.063","-0.044","4"
"3","18","2011-03-11","-0.05625","-0.073","-0.048","4"
"3","18","2011-03-12","-0.05475","-0.067","-0.048","4"
"3","18","2011-03-13","-0.053","-0.059","-0.048","4"
"3","18","2011-03-14","-0.05","-0.057","-0.044","4"
"3","18","2011-03-15","-0.05725","-0.066","-0.048","4"
"3","18","2011-03-16","-0.055","-0.06","-0.05","4"
"3","18","2011-03-17","-0.05575","-0.059","-0.053","4"
"3","18","2011-03-18","-0.05025","-0.056","-0.045","4"
"3","18","2011-03-19","-0.05275","-0.059","-0.048","4"
"3","18","2011-03-20","-0.0535","-0.059","-0.049","4"
"3","18","2011-03-21","-0.05475","-0.059","-0.049","4"
"3","18","2011-03-22","-0.05675","-0.059","-0.053","4"
"3","18","2011-03-23","-0.0545","-0.059","-0.048","4"
"3","18","2011-03-24","-0.0565","-0.059","-0.055","4"
"3","18","2011-03-25","-0.05625","-0.059","-0.054","4"
"3","18","2011-03-26","-0.05875","-0.073","-0.048","4"
"3","18","2011-03-27","-0.057","-0.073","-0.048","4"
"3","18","2011-03-28","-0.05325","-0.059","-0.051","4"
"3","18","2011-03-29","-0.05275","-0.063","-0.044","4"
"3","18","2011-03-30","-0.05275","-0.059","-0.05","4"
"3","18","2011-03-31","-0.0535","-0.059","-0.05","4"
"3","18","2011-04-01","-0.05825","-0.065","-0.056","4"
"3","18","2011-04-02","-0.058","-0.064","-0.056","4"
"3","18","2011-04-03","-0.0595","-0.067","-0.056","4"
"3","18","2011-04-04","-0.0595","-0.063","-0.057","4"
"3","18","2011-04-05","-0.05425","-0.067","-0.048","4"
"3","18","2011-04-06","-0.05975","-0.067","-0.056","4"
"3","18","2011-04-07","-0.06025","-0.067","-0.056","4"
"3","18","2011-04-08","-0.059","-0.062","-0.056","4"
"3","18","2011-04-09","-0.06025","-0.067","-0.056","4"
"3","18","2011-04-10","-0.06","-0.066","-0.056","4"
"3","18","2011-04-11","-0.05875","-0.061","-0.056","4"
"3","18","2011-04-12","-0.057","-0.059","-0.056","4"
"3","18","2011-04-13","-0.0585","-0.067","-0.052","4"
"3","18","2011-04-14","-0.051","-0.06","-0.043","4"
"3","18","2011-04-15","-0.05775","-0.063","-0.051","4"
"3","18","2011-04-16","-0.059","-0.063","-0.056","4"
"3","18","2011-04-17","-0.05175","-0.059","-0.044","4"
"3","18","2011-04-18","-0.0555","-0.065","-0.048","4"
"3","18","2011-04-19","-0.0575","-0.067","-0.052","4"
"3","18","2011-04-20","-0.058","-0.065","-0.055","4"
"3","18","2011-04-21","-0.05825","-0.067","-0.054","4"
"3","18","2011-04-22","-0.05625","-0.06","-0.053","4"
"3","18","2011-04-23","-0.05725","-0.067","-0.05","4"
"3","18","2011-04-24","-0.05875","-0.067","-0.056","4"
"3","18","2011-04-25","-0.05775","-0.059","-0.056","4"
"3","18","2011-04-26","-0.0585","-0.063","-0.056","4"
"3","18","2011-04-27","-0.05575","-0.059","-0.053","4"
"3","18","2011-04-28","-0.059","-0.067","-0.054","4"
"3","18","2011-04-29","-0.05667","-0.067","-0.048","3"
"3","18","2011-05-02","-0.0605","-0.065","-0.056","2"
"3","18","2011-05-03","-0.05775","-0.059","-0.056","4"
"3","18","2011-05-04","-0.0545","-0.059","-0.048","4"
"3","18","2011-05-05","-0.0535","-0.06","-0.048","4"
"3","18","2011-05-06","-0.05425","-0.056","-0.049","4"
"3","18","2011-05-07","-0.05525","-0.059","-0.049","4"
"3","18","2011-05-08","-0.06","-0.067","-0.053","4"
"3","18","2011-05-09","-0.05575","-0.059","-0.049","4"
"3","18","2011-05-10","-0.056","-0.06","-0.049","4"
"3","18","2011-05-11","-0.05125","-0.061","-0.041","4"
"3","18","2011-05-12","-0.05675","-0.059","-0.05","4"
"3","18","2011-05-13","-0.05575","-0.059","-0.049","4"
"3","18","2011-05-14","-0.056","-0.059","-0.049","4"
"3","18","2011-05-15","-0.05475","-0.059","-0.048","4"
"3","18","2011-05-16","-0.05575","-0.07","-0.047","4"
"3","18","2011-05-17","-0.0575","-0.062","-0.055","4"
"3","18","2011-05-18","-0.05975","-0.067","-0.054","4"
"3","18","2011-05-19","-0.0575","-0.063","-0.049","4"
"3","18","2011-05-20","-0.05525","-0.059","-0.049","4"
"3","18","2011-05-21","-0.059","-0.067","-0.051","4"
"3","18","2011-05-22","-0.06275","-0.069","-0.059","4"
"3","18","2011-05-23","-0.061","-0.067","-0.056","4"
"3","18","2011-05-24","-0.053","-0.064","-0.043","4"
"3","18","2011-05-25","-0.05275","-0.06","-0.046","4"
"3","18","2011-05-26","-0.0585","-0.067","-0.048","4"
"3","18","2011-05-27","-0.0595","-0.064","-0.056","4"
"3","18","2011-05-28","-0.055","-0.062","-0.049","4"
"3","18","2011-05-29","-0.0555","-0.067","-0.041","4"
"3","18","2011-05-30","-0.05275","-0.065","-0.043","4"
"3","18","2011-05-31","-0.05525","-0.059","-0.044","4"
"3","18","2011-06-01","-0.05075","-0.054","-0.048","4"
"3","18","2011-06-02","-0.0505","-0.059","-0.045","4"
"3","18","2011-06-03","-0.0555","-0.067","-0.047","4"
"3","18","2011-06-04","-0.0585","-0.067","-0.049","4"
"3","18","2011-06-05","-0.06325","-0.067","-0.059","4"
"3","18","2011-06-06","-0.0585","-0.067","-0.049","4"
"3","18","2011-06-07","-0.0565","-0.059","-0.049","4"
"3","18","2011-06-08","-0.05925","-0.06","-0.059","4"
"3","18","2011-06-09","-0.05775","-0.059","-0.056","4"
"3","18","2011-06-10","-0.05125","-0.064","-0.04","4"
"3","18","2011-06-11","-0.059","-0.063","-0.056","4"
"3","18","2011-06-12","-0.057","-0.067","-0.049","4"
"3","18","2011-06-13","-0.0585","-0.067","-0.049","4"
"3","18","2011-06-14","-0.05525","-0.06","-0.049","4"
"3","18","2011-06-15","-0.0515","-0.06","-0.047","4"
"3","18","2011-06-16","-0.0545","-0.067","-0.047","4"
"3","18","2011-06-17","-0.0555","-0.06","-0.049","4"
"3","18","2011-06-18","-0.056","-0.059","-0.047","4"
"3","18","2011-06-19","-0.0595","-0.067","-0.055","4"
"3","18","2011-06-20","-0.0555","-0.06","-0.049","4"
"3","18","2011-06-21","-0.0545","-0.067","-0.047","4"
"3","18","2011-06-22","-0.0485","-0.049","-0.047","4"
"3","18","2011-06-23","-0.05775","-0.067","-0.041","4"
"3","18","2011-06-24","-0.05675","-0.06","-0.049","4"
"3","18","2011-06-25","-0.05125","-0.059","-0.048","4"
"3","18","2011-06-26","-0.0555","-0.067","-0.05","4"
"3","18","2011-06-27","-0.05025","-0.053","-0.049","4"
"3","18","2011-06-28","-0.05025","-0.054","-0.049","4"
"3","18","2011-06-29","-0.049","-0.049","-0.049","4"
"3","18","2011-06-30","-0.051","-0.06","-0.046","4"
"3","18","2011-07-01","-0.05325","-0.06","-0.045","4"
"3","18","2011-07-02","-0.057","-0.06","-0.049","4"
"3","18","2011-07-03","-0.05075","-0.059","-0.046","4"
"3","18","2011-07-04","-0.05225","-0.061","-0.048","4"
"3","18","2011-07-05","-0.05125","-0.06","-0.046","4"
"3","18","2011-07-06","-0.04875","-0.049","-0.048","4"
"3","18","2011-07-07","-0.05425","-0.067","-0.048","4"
"3","18","2011-07-08","-0.061","-0.067","-0.049","4"
"3","18","2011-07-09","-0.057","-0.066","-0.049","4"
"3","18","2011-07-10","-0.052","-0.067","-0.044","4"
"3","18","2011-07-11","-0.0535","-0.066","-0.049","4"
"3","18","2011-07-12","-0.04975","-0.052","-0.049","4"
"3","18","2011-07-13","-0.0515","-0.06","-0.048","4"
"3","18","2011-07-14","-0.0605","-0.064","-0.059","4"
"3","18","2011-07-15","-0.05825","-0.067","-0.049","4"
"3","18","2011-07-16","-0.04975","-0.059","-0.042","4"
"3","18","2011-07-17","-0.05225","-0.064","-0.041","4"
"3","18","2011-07-18","-0.055","-0.059","-0.049","4"
"3","18","2011-07-19","-0.0505","-0.058","-0.041","4"
"3","18","2011-07-20","-0.053","-0.059","-0.041","4"
"3","18","2011-07-21","-0.05575","-0.059","-0.049","4"
"3","18","2011-07-22","-0.05775","-0.066","-0.048","4"
"3","18","2011-07-23","-0.0545","-0.059","-0.041","4"
"3","18","2011-07-24","-0.05625","-0.06","-0.051","4"
"3","18","2011-07-25","-0.054","-0.059","-0.049","4"
"3","18","2011-07-26","-0.05225","-0.059","-0.045","4"
"3","18","2011-07-27","-0.05925","-0.06","-0.059","4"
"3","18","2011-07-28","-0.053","-0.059","-0.046","4"
"3","18","2011-07-29","-0.054","-0.059","-0.049","4"
"3","18","2011-07-30","-0.0585","-0.067","-0.049","4"
"3","18","2011-07-31","-0.0495","-0.059","-0.041","4"
"3","18","2011-08-01","-0.05425","-0.06","-0.049","4"
"3","18","2011-08-02","-0.05","-0.055","-0.046","4"
"3","18","2011-08-03","-0.049","-0.049","-0.049","4"
"3","18","2011-08-04","-0.0475","-0.049","-0.045","4"
"3","18","2011-08-05","-0.0535","-0.066","-0.049","4"
"3","18","2011-08-06","-0.0485","-0.049","-0.048","4"
"3","18","2011-08-07","-0.048","-0.05","-0.045","4"
"3","18","2011-08-08","-0.0575","-0.062","-0.049","4"
"3","18","2011-08-09","-0.05025","-0.056","-0.041","4"
"3","18","2011-08-10","-0.0525","-0.056","-0.049","4"
"3","18","2011-08-11","-0.0565","-0.063","-0.049","4"
"3","18","2011-08-12","-0.05675","-0.066","-0.049","4"
"3","18","2011-08-13","-0.05525","-0.061","-0.049","4"
"3","18","2011-08-14","-0.058","-0.067","-0.049","4"
"3","18","2011-08-15","-0.0525","-0.063","-0.049","4"
"3","18","2011-08-16","-0.0515","-0.063","-0.044","4"
"3","18","2011-08-17","-0.0585","-0.067","-0.049","4"
"3","18","2011-08-18","-0.05375","-0.067","-0.049","4"
"3","18","2011-08-19","-0.0535","-0.067","-0.049","4"
"3","18","2011-08-20","-0.0585","-0.069","-0.049","4"
"3","18","2011-12-08","-0.04925","-0.054","-0.043","4"
"3","18","2011-12-09","-0.05675","-0.061","-0.052","4"
"3","18","2011-12-10","-0.051","-0.054","-0.05","4"
"3","18","2011-12-11","-0.04875","-0.05","-0.047","4"
"3","18","2011-12-12","-0.05025","-0.058","-0.043","4"
"3","18","2011-12-13","-0.054","-0.061","-0.046","4"
"3","18","2011-12-14","-0.05275","-0.057","-0.05","4"
"3","18","2011-12-15","-0.05175","-0.061","-0.043","4"
"3","18","2011-12-16","-0.054","-0.061","-0.048","4"
"3","18","2011-12-17","-0.05125","-0.053","-0.046","4"
"3","18","2011-12-18","-0.04925","-0.053","-0.046","4"
"3","18","2011-12-19","-0.05175","-0.062","-0.046","4"
"3","18","2011-12-20","-0.0515","-0.061","-0.046","4"
"3","18","2011-12-21","-0.05325","-0.061","-0.046","4"
"3","18","2011-12-22","-0.0545","-0.061","-0.05","4"
"3","18","2011-12-23","-0.0565","-0.059","-0.055","4"
"3","18","2011-12-24","-0.0545","-0.061","-0.048","4"
"3","18","2011-12-25","-0.04575","-0.051","-0.042","4"
"3","18","2011-12-26","-0.053","-0.057","-0.048","4"
"3","18","2011-12-27","-0.058","-0.061","-0.057","4"
"3","18","2011-12-28","-0.058","-0.061","-0.057","4"
"3","18","2011-12-29","-0.05125","-0.057","-0.046","4"
"3","18","2011-12-30","-0.0495","-0.053","-0.039","4"
"3","18","2011-12-31","-0.05325","-0.055","-0.048","4"
"3","18","2012-01-01","-0.0555","-0.057","-0.054","4"
"3","18","2012-01-02","-0.053","-0.057","-0.051","4"
"3","18","2012-01-03","-0.046","-0.05","-0.042","4"
"3","18","2012-01-04","-0.049","-0.05","-0.046","4"
"3","18","2012-01-05","-0.047","-0.05","-0.042","4"
"3","18","2012-01-06","-0.05675","-0.06","-0.053","4"
"3","18","2012-01-07","-0.04925","-0.053","-0.045","4"
"3","18","2012-01-08","-0.04425","-0.046","-0.043","4"
"3","18","2012-01-09","-0.05075","-0.06","-0.043","4"
"3","18","2012-01-10","-0.055","-0.061","-0.048","4"
"3","18","2012-01-11","-0.0515","-0.054","-0.05","4"
"3","18","2012-01-12","-0.05225","-0.056","-0.05","4"
"3","18","2012-01-13","-0.04825","-0.05","-0.045","4"
"3","18","2012-01-14","-0.05","-0.061","-0.04","4"
"3","18","2012-01-15","-0.05325","-0.061","-0.046","4"
"3","18","2012-01-16","-0.052","-0.061","-0.043","4"
"3","18","2012-01-17","-0.05075","-0.057","-0.044","4"
"3","18","2012-01-18","-0.05025","-0.061","-0.042","4"
"3","18","2012-01-19","-0.05325","-0.061","-0.045","4"
"3","18","2012-01-20","-0.0525","-0.061","-0.049","4"
"3","18","2012-01-21","-0.053","-0.061","-0.043","4"
"3","18","2012-01-22","-0.05175","-0.057","-0.05","4"
"3","18","2012-01-23","-0.05","-0.056","-0.046","4"
"3","18","2012-01-24","-0.043","-0.045","-0.042","4"
"3","18","2012-01-25","-0.05","-0.057","-0.042","4"
"3","18","2012-01-26","-0.04825","-0.051","-0.046","4"
"3","18","2012-01-27","-0.0495","-0.054","-0.044","4"
"3","18","2012-01-28","-0.0475","-0.053","-0.042","4"
"3","18","2012-01-29","-0.047","-0.058","-0.042","4"
"3","18","2012-01-30","-0.05125","-0.053","-0.049","4"
"3","18","2012-01-31","-0.054","-0.061","-0.049","4"
"3","18","2012-02-01","-0.051","-0.057","-0.046","4"
"3","18","2012-02-02","-0.04575","-0.051","-0.04","4"
"3","18","2012-02-03","-0.049","-0.061","-0.042","4"
"3","18","2012-02-04","-0.04975","-0.056","-0.045","4"
"3","18","2012-02-05","-0.0475","-0.05","-0.046","4"
"3","18","2012-02-06","-0.05375","-0.057","-0.046","4"
"3","18","2012-02-07","-0.04925","-0.053","-0.046","4"
"3","18","2012-02-08","-0.05","-0.059","-0.042","4"
"3","18","2012-02-09","-0.056","-0.061","-0.053","4"
"3","18","2012-02-10","-0.0555","-0.064","-0.049","4"
"3","18","2012-02-11","-0.04725","-0.05","-0.044","4"
"3","18","2012-02-12","-0.0515","-0.057","-0.046","4"
"3","18","2012-02-13","-0.04825","-0.062","-0.04","4"
"3","18","2012-02-14","-0.05325","-0.06","-0.045","4"
"3","18","2012-02-15","-0.0495","-0.06","-0.046","4"
"3","18","2012-02-16","-0.0475","-0.053","-0.042","4"
"3","18","2012-02-17","-0.052","-0.057","-0.044","4"
"3","18","2012-02-18","-0.0465","-0.055","-0.041","4"
"3","18","2012-02-19","-0.048","-0.057","-0.042","4"
"3","18","2012-02-20","-0.05325","-0.06","-0.05","4"
"3","18","2012-02-21","-0.04725","-0.053","-0.042","4"
"3","18","2012-02-22","-0.0465","-0.057","-0.038","4"
"3","18","2012-02-23","-0.047","-0.05","-0.043","4"
"3","18","2012-02-24","-0.05625","-0.061","-0.05","4"
"3","18","2012-02-25","-0.05675","-0.061","-0.05","4"
"3","18","2012-02-26","-0.05125","-0.057","-0.044","4"
"3","18","2012-02-27","-0.051","-0.058","-0.042","4"
"3","18","2012-02-28","-0.04675","-0.058","-0.042","4"
"3","18","2012-02-29","-0.0565","-0.061","-0.05","4"
"3","18","2012-03-01","-0.0495","-0.058","-0.043","4"
"3","18","2012-03-02","-0.0575","-0.061","-0.055","4"
"3","18","2012-03-03","-0.05575","-0.059","-0.05","4"
"3","18","2012-03-04","-0.052","-0.056","-0.049","4"
"3","18","2012-03-05","-0.04975","-0.056","-0.045","4"
"3","18","2012-03-06","-0.0495","-0.058","-0.046","4"
"3","18","2012-03-07","-0.048","-0.054","-0.035","4"
"3","18","2012-03-08","-0.04325","-0.05","-0.038","4"
"3","18","2012-03-09","-0.05275","-0.062","-0.046","4"
"3","18","2012-03-10","-0.05","-0.057","-0.041","4"
"3","18","2012-03-11","-0.051","-0.057","-0.047","4"
"3","18","2012-03-12","-0.05125","-0.056","-0.043","4"
"3","18","2012-03-13","-0.053","-0.057","-0.043","4"
"3","18","2012-03-14","-0.056","-0.057","-0.055","4"
"3","18","2012-03-15","-0.057","-0.059","-0.055","4"
"3","18","2012-03-16","-0.05825","-0.061","-0.057","4"
"3","18","2012-03-17","-0.054","-0.059","-0.05","4"
"3","18","2012-03-18","-0.0505","-0.054","-0.047","4"
"3","18","2012-03-19","-0.053","-0.057","-0.042","4"
"3","18","2012-03-20","-0.05125","-0.053","-0.049","4"
"3","18","2012-03-21","-0.04975","-0.057","-0.042","4"
"3","18","2012-03-22","-0.051","-0.057","-0.046","4"
"3","18","2012-03-23","-0.051","-0.057","-0.047","4"
"3","18","2012-03-24","-0.05275","-0.061","-0.046","4"
"3","18","2012-03-25","-0.0515","-0.057","-0.047","4"
"3","18","2012-03-26","-0.05075","-0.057","-0.046","4"
"3","18","2012-03-27","-0.0525","-0.057","-0.05","4"
"3","18","2012-03-28","-0.055","-0.061","-0.05","4"
"3","18","2012-03-29","-0.05575","-0.061","-0.052","4"
"3","18","2012-03-30","-0.0545","-0.059","-0.05","4"
"3","18","2012-03-31","-0.05675","-0.06","-0.054","4"
"3","18","2012-04-01","-0.0525","-0.057","-0.05","4"
"3","18","2012-04-02","-0.05375","-0.061","-0.05","4"
"3","18","2012-04-03","-0.05025","-0.055","-0.043","4"
"3","18","2012-04-04","-0.0535","-0.061","-0.05","4"
"3","18","2012-04-05","-0.0515","-0.055","-0.044","4"
"3","18","2012-04-06","-0.05","-0.057","-0.043","4"
"3","18","2012-04-07","-0.0535","-0.058","-0.05","4"
"3","18","2012-04-08","-0.048","-0.057","-0.042","4"
"3","18","2012-04-09","-0.05025","-0.055","-0.043","4"
"3","18","2012-04-10","-0.05525","-0.061","-0.05","4"
"3","18","2012-04-11","-0.05325","-0.061","-0.046","4"
"3","18","2012-04-12","-0.04375","-0.048","-0.042","4"
"3","18","2012-04-13","-0.04975","-0.05","-0.049","4"
"3","18","2012-04-14","-0.052","-0.061","-0.047","4"
"3","18","2012-04-15","-0.052","-0.057","-0.048","4"
"3","18","2012-04-16","-0.047","-0.057","-0.042","4"
"3","18","2012-04-17","-0.05","-0.058","-0.042","4"
"3","18","2012-04-18","-0.0485","-0.056","-0.042","4"
"3","18","2012-04-19","-0.04825","-0.061","-0.039","4"
"3","18","2012-04-20","-0.046","-0.057","-0.042","4"
"3","18","2012-04-21","-0.04825","-0.059","-0.042","4"
"3","18","2012-04-22","-0.04825","-0.057","-0.042","4"
"3","18","2012-04-23","-0.04275","-0.051","-0.039","4"
"3","18","2012-04-24","-0.05225","-0.061","-0.042","4"
"3","18","2012-04-25","-0.0545","-0.057","-0.05","4"
"3","18","2012-04-26","-0.05675","-0.057","-0.056","4"
"3","18","2012-04-27","-0.057","-0.058","-0.056","4"
"3","18","2012-04-28","-0.05825","-0.061","-0.057","4"
"3","18","2012-04-29","-0.058","-0.061","-0.057","4"
"3","18","2012-04-30","-0.044","-0.057","-0.039","4"
"3","18","2012-05-01","-0.05375","-0.061","-0.039","4"
"3","18","2012-05-02","-0.04","-0.042","-0.039","4"
"3","18","2012-05-03","-0.0405","-0.043","-0.039","4"
"3","18","2012-05-04","-0.04075","-0.043","-0.039","4"
"3","18","2012-05-05","-0.041","-0.043","-0.039","4"
"3","18","2012-05-06","-0.041","-0.043","-0.039","4"
"3","18","2012-05-07","-0.041","-0.043","-0.039","4"
"3","18","2012-05-08","-0.041","-0.043","-0.039","4"
"3","18","2012-05-09","-0.0415","-0.043","-0.04","4"
"3","18","2012-05-10","-0.044","-0.05","-0.041","4"
"3","18","2012-05-11","-0.043","-0.043","-0.043","3"
"3","18","2012-05-12","-0.043","-0.043","-0.043","1"
"3","18","2012-12-29","-0.03667","-0.039","-0.032","3"
"3","18","2012-12-30","-0.04025","-0.046","-0.031","4"
"3","18","2012-12-31","-0.038","-0.046","-0.031","4"
"3","18","2013-01-01","-0.04575","-0.05","-0.038","4"
"3","18","2013-01-02","-0.0375","-0.044","-0.029","4"
"3","18","2013-01-03","-0.041","-0.046","-0.036","4"
"3","18","2013-01-04","-0.03475","-0.038","-0.031","4"
"3","18","2013-01-05","-0.03725","-0.041","-0.034","4"
"3","18","2013-01-06","-0.0405","-0.043","-0.039","4"
"3","18","2013-01-07","-0.04075","-0.043","-0.039","4"
"3","18","2013-01-08","-0.05","-0.057","-0.043","4"
"3","18","2013-01-09","-0.04175","-0.044","-0.039","4"
"3","18","2013-01-10","-0.0525","-0.056","-0.05","4"
"3","18","2013-01-11","-0.04075","-0.046","-0.03","4"
"3","18","2013-01-12","-0.03975","-0.047","-0.035","4"
"3","18","2013-01-13","-0.037","-0.039","-0.035","4"
"3","18","2013-01-14","-0.03","-0.035","-0.022","4"
"3","18","2013-01-15","-0.0405","-0.046","-0.033","4"
"3","18","2013-01-16","-0.04375","-0.048","-0.04","4"
"3","18","2013-01-17","-0.0435","-0.049","-0.038","4"
"3","18","2013-01-18","-0.0375","-0.041","-0.035","4"
"3","18","2013-01-19","-0.03525","-0.038","-0.032","4"
"3","18","2013-01-20","-0.0315","-0.042","-0.023","4"
"3","18","2013-01-21","-0.031","-0.042","-0.02","4"
"3","18","2013-01-22","-0.034","-0.039","-0.031","4"
"3","18","2013-01-23","-0.0385","-0.044","-0.034","4"
"3","18","2013-01-24","-0.035","-0.038","-0.032","4"
"3","18","2013-01-25","-0.0325","-0.038","-0.03","4"
"3","18","2013-01-26","-0.04125","-0.046","-0.035","4"
"3","18","2013-01-27","-0.04075","-0.046","-0.037","4"
"3","18","2013-01-28","-0.0445","-0.05","-0.038","4"
"3","18","2013-01-29","-0.0385","-0.043","-0.031","4"
"3","18","2013-01-30","-0.022","-0.024","-0.02","4"
"3","18","2013-01-31","-0.03025","-0.042","-0.02","4"
"3","18","2013-02-01","-0.04","-0.049","-0.031","2"
"3","18","2013-02-11","-0.025","-0.035","-0.013","4"
"3","18","2013-02-12","-0.02825","-0.032","-0.024","4"
"3","18","2013-02-13","-0.02975","-0.034","-0.027","4"
"3","18","2013-02-14","-0.03675","-0.046","-0.029","4"
"3","18","2013-02-15","-0.0265","-0.031","-0.024","4"
"3","18","2013-02-16","-0.03375","-0.038","-0.027","4"
"3","18","2013-02-17","-0.03375","-0.038","-0.031","4"
"3","18","2013-02-18","-0.03","-0.035","-0.027","4"
"3","18","2013-02-19","-0.04275","-0.048","-0.034","4"
"3","18","2013-02-20","-0.0355","-0.046","-0.02","4"
"3","18","2013-02-21","-0.03025","-0.043","-0.02","4"
"3","18","2013-02-22","-0.0415","-0.046","-0.037","4"
"3","18","2013-02-23","-0.03025","-0.032","-0.027","4"
"3","18","2013-02-24","-0.03175","-0.038","-0.027","4"
"3","18","2013-02-25","-0.0355","-0.04","-0.032","4"
"3","18","2013-02-26","-0.0425","-0.046","-0.035","4"
"3","18","2013-02-27","-0.034","-0.039","-0.027","4"
"3","18","2013-02-28","-0.0335","-0.042","-0.024","4"
"3","18","2013-03-01","-0.035","-0.046","-0.024","4"
"3","18","2013-03-02","-0.03825","-0.046","-0.032","4"
"3","18","2013-03-03","-0.04325","-0.049","-0.032","4"
"3","18","2013-03-04","-0.04625","-0.05","-0.042","4"
"3","18","2013-03-05","-0.04475","-0.052","-0.042","4"
"3","18","2013-03-06","-0.03875","-0.044","-0.03","4"
"3","18","2013-03-07","-0.0345","-0.049","-0.019","4"
"3","18","2013-03-08","-0.03175","-0.047","-0.021","4"
"3","18","2013-03-09","-0.0365","-0.042","-0.031","2"
"3","18","2013-12-01","-0.0255","-0.027","-0.024","2"
"3","18","2013-12-02","-0.037","-0.039","-0.032","4"
"3","18","2013-12-03","-0.04025","-0.043","-0.039","4"
"3","18","2013-12-04","-0.0395","-0.041","-0.039","4"
"3","18","2013-12-05","-0.0375","-0.039","-0.035","4"
"3","18","2013-12-06","-0.03425","-0.05","-0.025","4"
"3","18","2013-12-07","-0.0305","-0.042","-0.024","4"
"3","18","2013-12-08","-0.0315","-0.033","-0.031","4"
"3","18","2013-12-09","-0.03525","-0.039","-0.031","4"
"3","18","2014-10-11","-0.03275","-0.035","-0.031","4"
"3","18","2014-10-12","-0.0315","-0.035","-0.028","4"
"3","18","2014-10-13","-0.02975","-0.031","-0.028","4"
"3","18","2014-10-14","-0.02933","-0.034","-0.027","3"
"3","18","2014-10-16","-0.03","-0.031","-0.029","2"
"3","18","2014-10-17","-0.031","-0.032","-0.029","4"
"3","18","2014-10-18","-0.03325","-0.035","-0.031","4"
"3","18","2014-10-19","-0.0325","-0.035","-0.031","4"
"3","18","2014-10-20","-0.0335","-0.035","-0.032","4"
"3","18","2014-10-21","-0.02925","-0.031","-0.028","4"
"3","18","2014-10-22","-0.0235","-0.026","-0.02","4"
"3","18","2014-10-23","-0.0255","-0.028","-0.023","4"
"3","18","2014-10-24","-0.02975","-0.034","-0.027","4"
"3","18","2014-10-25","-0.03125","-0.032","-0.031","4"
"3","18","2014-10-26","-0.0305","-0.033","-0.029","4"
"3","18","2014-10-27","-0.02925","-0.031","-0.028","4"
"3","18","2014-10-28","-0.0295","-0.03","-0.028","4"
"3","18","2014-10-29","-0.02925","-0.03","-0.027","4"
"3","18","2014-10-30","-0.03125","-0.033","-0.03","4"
"3","18","2014-10-31","-0.032","-0.034","-0.031","4"
"3","18","2014-11-01","-0.03375","-0.034","-0.033","4"
"3","18","2014-11-02","-0.0325","-0.034","-0.031","4"
"3","18","2014-11-03","-0.0305","-0.034","-0.028","4"
"3","18","2014-11-04","-0.03","-0.032","-0.027","4"
"3","18","2014-11-05","-0.0295","-0.03","-0.028","4"
"3","18","2014-11-06","-0.02675","-0.03","-0.023","4"
"3","18","2014-11-07","-0.02825","-0.031","-0.026","4"
"3","18","2014-11-08","-0.0285","-0.03","-0.025","4"
"3","18","2014-11-09","-0.031","-0.035","-0.029","4"
"3","18","2014-11-10","-0.02975","-0.032","-0.027","4"
"3","18","2014-11-11","-0.03175","-0.034","-0.029","4"
"3","18","2014-11-12","-0.0305","-0.034","-0.027","4"
"3","18","2014-11-13","-0.029","-0.03","-0.028","4"
"3","18","2014-11-14","-0.029","-0.031","-0.027","4"
"3","18","2014-11-15","-0.03","-0.032","-0.027","4"
"3","18","2014-11-16","-0.0265","-0.029","-0.025","4"
"3","18","2014-11-17","-0.029","-0.033","-0.025","4"
"3","18","2014-11-18","-0.02775","-0.03","-0.025","4"
"3","18","2014-11-19","-0.0275","-0.033","-0.024","4"
"3","18","2014-11-20","-0.032","-0.035","-0.029","4"
"3","18","2014-11-21","-0.03175","-0.035","-0.03","4"
"3","18","2014-11-22","-0.03275","-0.038","-0.031","4"
"3","18","2014-11-23","-0.03375","-0.035","-0.032","4"
"3","18","2014-11-24","-0.03375","-0.035","-0.031","4"
"3","18","2014-11-25","-0.03475","-0.037","-0.034","4"
"3","18","2014-11-26","-0.03125","-0.035","-0.03","4"
"3","18","2014-11-27","-0.03025","-0.034","-0.027","4"
"3","18","2014-11-28","-0.03025","-0.034","-0.027","4"
"3","18","2014-11-29","-0.0305","-0.035","-0.027","4"
"3","18","2014-11-30","-0.03175","-0.034","-0.03","4"
"3","18","2014-12-01","-0.03075","-0.034","-0.027","4"
"3","18","2014-12-02","-0.03075","-0.033","-0.03","4"
"3","18","2014-12-03","-0.02825","-0.029","-0.027","4"
"3","18","2014-12-04","-0.02825","-0.033","-0.025","4"
"3","18","2014-12-05","-0.02575","-0.027","-0.025","4"
"3","18","2014-12-06","-0.02575","-0.028","-0.025","4"
"3","18","2014-12-07","-0.02775","-0.029","-0.027","4"
"3","18","2014-12-08","-0.02675","-0.029","-0.024","4"
"3","18","2014-12-09","-0.024","-0.026","-0.023","4"
"3","18","2014-12-10","-0.027","-0.029","-0.024","4"
"3","18","2014-12-11","-0.0275","-0.029","-0.026","4"
"3","18","2014-12-12","-0.02875","-0.033","-0.026","4"
"3","18","2014-12-13","-0.03025","-0.033","-0.027","4"
"3","18","2014-12-14","-0.03","-0.031","-0.029","4"
"3","18","2014-12-15","-0.03025","-0.033","-0.029","4"
"3","18","2014-12-16","-0.02775","-0.029","-0.025","4"
"3","18","2014-12-17","-0.0275","-0.029","-0.027","4"
"3","18","2014-12-18","-0.03025","-0.034","-0.027","4"
"3","18","2014-12-19","-0.02975","-0.031","-0.028","4"
"3","18","2014-12-20","-0.02775","-0.029","-0.026","4"
"3","18","2014-12-21","-0.027","-0.03","-0.025","4"
"3","18","2014-12-22","-0.032","-0.034","-0.03","4"
"3","18","2014-12-23","-0.035","-0.037","-0.034","4"
"3","18","2014-12-24","-0.0315","-0.034","-0.03","4"
"3","18","2014-12-25","-0.02925","-0.033","-0.026","4"
"3","18","2014-12-26","-0.0245","-0.026","-0.024","4"
"3","18","2014-12-27","-0.0245","-0.029","-0.019","4"
"3","18","2014-12-28","-0.02325","-0.024","-0.021","4"
"3","18","2014-12-29","-0.0235","-0.027","-0.02","4"
"3","18","2014-12-30","-0.027","-0.031","-0.023","4"
"3","18","2014-12-31","-0.02725","-0.029","-0.026","4"
"3","18","2015-01-01","-0.0295","-0.034","-0.025","4"
"3","18","2015-01-02","-0.03025","-0.031","-0.03","4"
"3","18","2015-01-03","-0.03075","-0.032","-0.03","4"
"3","18","2015-01-04","-0.029","-0.033","-0.025","4"
"3","18","2015-01-05","-0.02725","-0.03","-0.025","4"
"3","18","2015-01-06","-0.03075","-0.032","-0.03","4"
"3","18","2015-01-07","-0.02975","-0.032","-0.029","4"
"3","18","2015-01-08","-0.0305","-0.034","-0.029","4"
"3","18","2015-01-09","-0.0305","-0.034","-0.025","4"
"3","18","2015-01-10","-0.034","-0.038","-0.03","4"
"3","18","2015-01-11","-0.02925","-0.031","-0.027","4"
"3","18","2015-01-12","-0.03175","-0.034","-0.028","4"
"3","18","2015-01-13","-0.0325","-0.034","-0.03","4"
"3","18","2015-01-14","-0.02875","-0.029","-0.028","4"
"3","18","2015-01-15","-0.03075","-0.034","-0.027","4"
"3","18","2015-01-16","-0.0305","-0.033","-0.028","4"
"3","18","2015-01-17","-0.02625","-0.028","-0.024","4"
"3","18","2015-01-18","-0.02475","-0.026","-0.023","4"
"3","18","2015-01-19","-0.0285","-0.032","-0.024","4"
"3","18","2015-01-20","-0.028","-0.029","-0.026","4"
"3","18","2015-01-21","-0.02825","-0.032","-0.026","4"
"3","18","2015-01-22","-0.02675","-0.028","-0.026","4"
"3","18","2015-01-23","-0.0265","-0.027","-0.026","4"
"3","18","2015-01-24","-0.027","-0.03","-0.026","4"
"3","18","2015-01-25","-0.02625","-0.027","-0.024","4"
"3","18","2015-01-26","-0.0265","-0.031","-0.023","4"
"3","18","2015-01-27","-0.02725","-0.029","-0.025","4"
"3","18","2015-01-28","-0.02625","-0.029","-0.024","4"
"3","18","2015-01-29","-0.028","-0.029","-0.027","4"
"3","18","2015-01-30","-0.0265","-0.027","-0.025","4"
"3","18","2015-01-31","-0.02525","-0.027","-0.023","4"
"3","18","2015-02-01","-0.0265","-0.032","-0.021","4"
"3","18","2015-05-21","-0.03175","-0.034","-0.031","4"
"3","18","2015-05-22","-0.0305","-0.032","-0.029","2"
"3","18","2015-05-23","-0.039","-0.039","-0.039","1"
"3","18","2015-05-24","-0.03775","-0.048","-0.032","4"
"3","18","2015-05-25","-0.04","-0.044","-0.036","3"
"3","18","2015-05-26","-0.037","-0.043","-0.032","4"
"3","18","2015-05-27","-0.03767","-0.046","-0.03","3"
"3","18","2015-05-28","-0.0395","-0.047","-0.036","4"
"3","18","2015-05-29","-0.038","-0.044","-0.033","4"
"3","18","2015-05-30","-0.03925","-0.044","-0.036","4"
"3","18","2015-05-31","-0.03925","-0.044","-0.033","4"
"3","18","2015-06-01","-0.03975","-0.044","-0.036","4"
"3","18","2015-06-02","-0.04","-0.046","-0.037","4"
"3","18","2015-06-03","-0.03725","-0.042","-0.032","4"
"3","18","2015-06-04","-0.037","-0.04","-0.032","4"
"3","18","2015-06-05","-0.0395","-0.044","-0.036","4"
"3","18","2015-06-06","-0.039","-0.043","-0.036","4"
"3","18","2015-06-07","-0.037","-0.043","-0.032","4"
"3","18","2015-06-08","-0.03625","-0.04","-0.033","4"
"3","18","2015-06-09","-0.03233","-0.033","-0.032","3"
"3","18","2015-06-10","-0.037","-0.04","-0.032","4"
"3","18","2015-06-11","-0.036","-0.04","-0.032","4"
"3","18","2015-06-12","-0.03675","-0.04","-0.032","4"
"3","18","2015-06-13","-0.036","-0.04","-0.032","4"
"3","18","2015-06-14","-0.03425","-0.04","-0.032","4"
"3","18","2015-06-15","-0.03267","-0.037","-0.03","3"
"3","18","2015-06-16","-0.03475","-0.04","-0.032","4"
"3","18","2015-06-17","-0.03575","-0.04","-0.033","4"
"3","18","2015-06-18","-0.032","-0.032","-0.032","2"
"3","18","2015-06-19","-0.03425","-0.04","-0.032","4"
"3","18","2015-06-20","-0.03175","-0.033","-0.031","4"
"3","18","2015-06-21","-0.0345","-0.04","-0.031","4"
"3","18","2015-06-22","-0.03525","-0.04","-0.031","4"
"3","18","2015-06-23","-0.03325","-0.036","-0.031","4"
"3","18","2015-06-24","-0.03525","-0.04","-0.031","4"
"3","18","2015-06-25","-0.03725","-0.04","-0.034","4"
"3","18","2015-06-26","-0.037","-0.04","-0.033","4"
"3","18","2015-06-27","-0.03775","-0.04","-0.034","4"
"3","18","2015-06-28","-0.0375","-0.04","-0.032","4"
"3","18","2015-06-29","-0.039","-0.044","-0.035","4"
"3","18","2015-06-30","-0.03925","-0.043","-0.036","4"
"3","18","2015-07-01","-0.0405","-0.043","-0.039","4"
"3","18","2015-07-02","-0.0415","-0.046","-0.04","4"
"3","18","2015-07-03","-0.04025","-0.043","-0.038","4"
"3","18","2015-07-04","-0.04175","-0.044","-0.038","4"
"3","18","2015-07-05","-0.04325","-0.05","-0.038","4"
"3","18","2015-07-06","-0.0395","-0.041","-0.038","4"
"3","18","2015-07-07","-0.0395","-0.041","-0.038","4"
"3","18","2015-07-08","-0.039","-0.041","-0.036","4"
"3","18","2015-07-09","-0.03525","-0.041","-0.032","4"
"3","18","2015-07-10","-0.0375","-0.041","-0.034","4"
"3","18","2015-07-11","-0.03775","-0.041","-0.036","4"
"3","18","2015-07-12","-0.037","-0.041","-0.034","4"
"3","18","2015-07-13","-0.03675","-0.038","-0.034","4"
"3","18","2015-07-14","-0.037","-0.041","-0.034","4"
"3","18","2015-07-15","-0.04025","-0.044","-0.038","4"
"3","18","2015-07-16","-0.0395","-0.041","-0.038","4"
"3","18","2015-07-17","-0.0385","-0.041","-0.037","4"
"3","18","2015-07-18","-0.038","-0.038","-0.038","4"
"3","18","2015-07-19","-0.0375","-0.041","-0.034","4"
"3","18","2015-07-20","-0.036","-0.038","-0.034","4"
"3","18","2015-07-21","-0.03875","-0.041","-0.038","4"
"3","18","2015-07-22","-0.03875","-0.041","-0.038","4"
"3","18","2015-07-23","-0.036","-0.038","-0.034","4"
"3","18","2015-07-24","-0.039","-0.043","-0.036","4"
"3","18","2015-07-25","-0.032","-0.034","-0.031","3"
"3","18","2015-07-26","-0.035","-0.038","-0.031","4"
"3","18","2015-07-27","-0.03425","-0.038","-0.031","4"
"3","18","2015-07-28","-0.03575","-0.04","-0.031","4"
"3","18","2015-07-29","-0.0345","-0.038","-0.031","4"
"3","18","2015-07-30","-0.0345","-0.038","-0.031","4"
"3","18","2015-07-31","-0.03525","-0.04","-0.031","4"
"3","18","2015-08-01","-0.03425","-0.038","-0.032","4"
"3","18","2015-08-02","-0.031","-0.031","-0.031","2"
"3","18","2015-08-03","-0.038","-0.038","-0.038","1"
"3","18","2015-08-04","-0.03825","-0.039","-0.038","4"
"3","18","2015-08-05","-0.038","-0.045","-0.033","4"
"3","18","2015-08-06","-0.04","-0.045","-0.038","4"
"3","18","2015-08-07","-0.03975","-0.045","-0.038","4"
"3","18","2015-08-08","-0.03875","-0.041","-0.038","4"
"3","18","2015-08-09","-0.0375","-0.038","-0.036","4"
"3","18","2015-08-10","-0.03575","-0.039","-0.032","4"
"3","18","2015-08-11","-0.037","-0.041","-0.034","4"
"3","18","2015-08-12","-0.03975","-0.045","-0.038","4"
"3","18","2015-08-13","-0.039","-0.042","-0.038","4"
"3","18","2015-08-14","-0.03375","-0.036","-0.031","4"
"3","18","2015-08-15","-0.0325","-0.037","-0.031","4"
"3","18","2015-08-16","-0.032","-0.034","-0.03","3"
"3","18","2015-08-26","-0.038","-0.038","-0.038","1"
"3","18","2015-08-27","-0.0345","-0.035","-0.034","2"
"3","18","2015-08-28","-0.039","-0.042","-0.038","4"
"3","18","2015-08-29","-0.03975","-0.045","-0.038","4"
"3","18","2015-08-30","-0.03975","-0.045","-0.038","4"
"3","18","2015-08-31","-0.03875","-0.045","-0.034","4"
"3","18","2015-09-01","-0.0355","-0.038","-0.034","4"
"3","18","2015-09-02","-0.03375","-0.038","-0.031","4"
"3","18","2015-09-03","-0.03325","-0.034","-0.031","4"
"3","18","2015-09-04","-0.0315","-0.033","-0.03","2"
"3","18","2015-09-05","-0.03125","-0.034","-0.029","4"
"3","18","2015-09-06","-0.029","-0.029","-0.029","2"
"3","18","2015-09-07","-0.03033","-0.032","-0.029","3"
"3","18","2015-09-08","-0.03233","-0.035","-0.03","3"
"3","18","2015-09-09","-0.0365","-0.04","-0.035","4"
"3","18","2015-09-10","-0.0355","-0.038","-0.033","4"
"3","18","2015-09-11","-0.035","-0.038","-0.033","4"
"3","18","2015-09-12","-0.034","-0.035","-0.033","3"
"3","18","2015-09-13","-0.0345","-0.038","-0.032","4"
"3","18","2015-09-14","-0.0335","-0.034","-0.033","2"
"3","18","2015-09-15","-0.03425","-0.038","-0.033","4"
"3","18","2015-09-16","-0.03475","-0.038","-0.031","4"
"3","18","2015-09-17","-0.035","-0.038","-0.031","4"
"3","18","2015-09-18","-0.033","-0.033","-0.033","2"
"3","18","2015-09-19","-0.029","-0.029","-0.029","1"
"3","18","2015-09-21","-0.0325","-0.034","-0.031","2"
"3","18","2015-09-23","-0.03075","-0.033","-0.029","4"
"3","18","2015-09-24","-0.0325","-0.039","-0.029","4"
"3","18","2015-09-25","-0.0355","-0.042","-0.032","4"
"3","18","2015-09-26","-0.0355","-0.042","-0.031","4"
"3","18","2015-09-27","-0.03675","-0.042","-0.033","4"
"3","18","2015-09-28","-0.03625","-0.042","-0.033","4"
"3","18","2015-09-29","-0.0325","-0.038","-0.029","4"
"3","18","2015-09-30","-0.035","-0.042","-0.029","4"
"3","18","2015-10-01","-0.03075","-0.033","-0.029","4"
"3","18","2015-10-02","-0.035","-0.042","-0.029","4"
"3","18","2015-10-03","-0.0345","-0.038","-0.032","4"
"3","18","2015-10-04","-0.029","-0.029","-0.029","2"
"3","18","2015-10-05","-0.036","-0.042","-0.031","4"
"3","18","2015-10-06","-0.0345","-0.035","-0.034","2"
"3","18","2015-10-10","-0.03","-0.03","-0.03","2"
"3","18","2015-10-11","-0.0315","-0.033","-0.03","2"
"3","18","2015-10-12","-0.03525","-0.038","-0.033","4"
"3","18","2015-10-13","-0.0325","-0.033","-0.032","4"
"3","18","2015-10-14","-0.03233","-0.034","-0.031","3"
"3","18","2015-10-16","-0.034","-0.034","-0.034","1"
"3","18","2015-10-17","-0.03075","-0.034","-0.028","4"
"3","18","2015-10-18","-0.03225","-0.037","-0.029","4"
"3","18","2015-10-19","-0.03075","-0.033","-0.028","4"
"3","18","2015-10-20","-0.03","-0.032","-0.029","4"
"3","18","2015-10-21","-0.0305","-0.033","-0.028","4"
"3","18","2015-10-22","-0.03325","-0.038","-0.029","4"
"3","18","2015-10-23","-0.03425","-0.036","-0.033","4"
"3","18","2015-10-24","-0.03525","-0.038","-0.033","4"
"3","18","2015-10-25","-0.03425","-0.038","-0.032","4"
"3","18","2015-10-26","-0.0355","-0.037","-0.034","4"
"3","18","2015-10-27","-0.03475","-0.036","-0.033","4"
"3","18","2015-10-28","-0.03575","-0.037","-0.033","4"
"3","18","2015-10-29","-0.03","-0.031","-0.029","4"
"3","18","2015-10-30","-0.0335","-0.034","-0.033","4"
"3","18","2015-10-31","-0.03375","-0.035","-0.031","4"
"3","18","2015-11-01","-0.03475","-0.037","-0.034","4"
"3","18","2015-11-02","-0.0335","-0.034","-0.033","4"
"3","18","2015-11-03","-0.03525","-0.038","-0.034","4"
"3","18","2015-11-04","-0.0345","-0.037","-0.033","4"
"3","18","2015-11-05","-0.03275","-0.034","-0.03","4"
"3","18","2015-11-06","-0.0345","-0.037","-0.032","4"
"3","18","2015-11-07","-0.036","-0.038","-0.034","4"
"3","18","2015-11-08","-0.0375","-0.038","-0.036","4"
"3","18","2015-11-09","-0.036","-0.038","-0.035","4"
"3","18","2015-11-10","-0.037","-0.038","-0.034","4"
"3","18","2015-11-11","-0.038","-0.038","-0.038","4"
"3","18","2015-11-12","-0.038","-0.038","-0.038","4"
"3","18","2015-11-13","-0.03775","-0.038","-0.037","4"
"3","18","2015-11-14","-0.03375","-0.037","-0.029","4"
"3","18","2015-11-15","-0.03625","-0.037","-0.035","4"
"3","18","2015-11-16","-0.03575","-0.038","-0.033","4"
"3","18","2015-11-17","-0.035","-0.037","-0.034","4"
"3","18","2015-11-18","-0.037","-0.04","-0.034","4"
"3","18","2015-11-19","-0.0345","-0.037","-0.033","4"
"3","18","2015-11-20","-0.034","-0.036","-0.033","4"
"3","18","2015-11-21","-0.0295","-0.031","-0.028","4"
"3","18","2015-11-22","-0.0275","-0.031","-0.026","4"
"3","18","2015-11-23","-0.02725","-0.029","-0.026","4"
"3","18","2015-11-24","-0.02725","-0.03","-0.023","4"
"3","18","2015-11-25","-0.03075","-0.032","-0.03","4"
"3","18","2015-11-26","-0.0275","-0.029","-0.026","4"
"3","18","2015-11-27","-0.028","-0.03","-0.027","4"
"3","18","2015-11-28","-0.03075","-0.034","-0.029","4"
"3","18","2015-11-29","-0.0295","-0.032","-0.027","4"
"3","18","2015-11-30","-0.03125","-0.033","-0.028","4"
"3","18","2015-12-01","-0.03325","-0.036","-0.029","4"
"3","18","2015-12-02","-0.03525","-0.038","-0.034","4"
"3","18","2015-12-03","-0.037","-0.041","-0.034","4"
"3","18","2015-12-04","-0.03525","-0.037","-0.033","4"
"3","18","2015-12-05","-0.03125","-0.034","-0.029","4"
"3","18","2015-12-06","-0.0315","-0.033","-0.029","4"
"3","18","2015-12-07","-0.03275","-0.035","-0.032","4"
"3","18","2015-12-08","-0.03125","-0.032","-0.029","4"
"3","18","2015-12-09","-0.03175","-0.033","-0.031","4"
"3","18","2015-12-10","-0.03175","-0.036","-0.028","4"
"3","18","2015-12-11","-0.03275","-0.034","-0.031","4"
"3","18","2015-12-12","-0.03375","-0.037","-0.031","4"
"3","18","2015-12-13","-0.033","-0.035","-0.03","4"
"3","18","2015-12-14","-0.03225","-0.033","-0.032","4"
"3","18","2015-12-15","-0.033","-0.034","-0.032","4"
"3","18","2015-12-16","-0.033","-0.034","-0.032","4"
"3","18","2015-12-17","-0.03375","-0.035","-0.033","4"
"3","18","2015-12-18","-0.0365","-0.039","-0.035","4"
"3","18","2015-12-19","-0.036","-0.037","-0.034","4"
"3","18","2015-12-20","-0.03625","-0.037","-0.035","4"
"3","18","2015-12-21","-0.03275","-0.034","-0.031","4"
"3","18","2015-12-22","-0.03475","-0.037","-0.032","4"
"3","18","2015-12-23","-0.03575","-0.04","-0.031","4"
"3","18","2015-12-24","-0.032","-0.035","-0.029","4"
"3","18","2015-12-25","-0.03475","-0.037","-0.032","4"
"3","18","2015-12-26","-0.03475","-0.037","-0.033","4"
"3","18","2015-12-27","-0.03625","-0.037","-0.034","4"
"3","18","2015-12-28","-0.03525","-0.037","-0.034","4"
"3","18","2015-12-29","-0.03575","-0.037","-0.032","4"
"3","18","2015-12-30","-0.03","-0.032","-0.028","4"
"3","18","2015-12-31","-0.03275","-0.034","-0.032","4"
"3","18","2016-01-01","-0.03175","-0.032","-0.031","4"
"3","18","2016-01-02","-0.03225","-0.033","-0.032","4"
"3","18","2016-01-03","-0.02975","-0.031","-0.027","4"
"3","18","2016-01-04","-0.02925","-0.032","-0.027","4"
"3","18","2016-01-05","-0.0295","-0.031","-0.027","4"
"3","18","2016-01-06","-0.03075","-0.032","-0.029","4"
"3","18","2016-01-07","-0.03","-0.032","-0.028","4"
"3","18","2016-01-08","-0.03325","-0.034","-0.031","4"
"3","18","2016-01-09","-0.03325","-0.035","-0.032","4"
"3","18","2016-01-10","-0.031","-0.032","-0.029","4"
"3","18","2016-01-11","-0.03125","-0.032","-0.029","4"
"3","18","2016-01-12","-0.02925","-0.03","-0.027","4"
"3","18","2016-01-13","-0.02625","-0.029","-0.024","4"
"3","18","2016-01-14","-0.02975","-0.032","-0.027","4"
"3","18","2016-01-15","-0.029","-0.03","-0.027","4"
"3","18","2016-01-16","-0.02825","-0.032","-0.026","4"
"3","18","2016-01-19","-0.03025","-0.033","-0.026","4"
"3","18","2016-01-20","-0.02725","-0.03","-0.026","4"
"3","18","2016-01-21","-0.02875","-0.03","-0.026","4"
"3","18","2016-01-22","-0.03025","-0.034","-0.028","4"
"3","18","2016-01-23","-0.03175","-0.034","-0.03","4"
"3","18","2016-01-24","-0.0335","-0.037","-0.03","4"
"3","18","2016-01-25","-0.034","-0.037","-0.032","4"
"3","18","2016-01-26","-0.035","-0.038","-0.033","4"
"3","18","2016-01-27","-0.034","-0.035","-0.033","4"
"3","18","2016-01-28","-0.03375","-0.035","-0.032","4"
"3","18","2016-01-29","-0.032","-0.032","-0.032","4"
"3","18","2016-01-30","-0.03225","-0.034","-0.031","4"
"3","18","2016-01-31","-0.03125","-0.032","-0.029","4"
"3","18","2016-02-01","-0.034","-0.035","-0.033","4"
"3","18","2016-02-02","-0.03075","-0.037","-0.019","4"
"3","18","2016-02-03","-0.033","-0.035","-0.031","4"
"3","18","2016-02-04","-0.0305","-0.031","-0.03","4"
"3","18","2016-02-05","-0.03175","-0.032","-0.031","4"
"3","18","2016-02-06","-0.033","-0.035","-0.03","4"
"3","18","2016-02-07","-0.033","-0.034","-0.032","4"
"3","18","2016-02-08","-0.032","-0.034","-0.029","4"
"3","18","2016-02-09","-0.032","-0.036","-0.029","4"
"3","18","2016-02-10","-0.03075","-0.032","-0.03","4"
"3","18","2016-02-11","-0.03","-0.034","-0.026","4"
"3","18","2016-02-12","-0.0305","-0.034","-0.029","4"
"3","18","2016-02-13","-0.032","-0.033","-0.031","4"
"3","18","2016-02-14","-0.0325","-0.034","-0.031","4"
"3","18","2016-02-15","-0.03","-0.033","-0.028","4"
"3","18","2016-02-16","-0.03","-0.032","-0.029","4"
"3","18","2016-02-17","-0.031","-0.032","-0.03","4"
"3","18","2016-02-18","-0.02925","-0.031","-0.026","4"
"3","18","2016-02-19","-0.031","-0.035","-0.029","4"
"3","18","2016-02-20","-0.032","-0.032","-0.032","4"
"3","18","2016-02-21","-0.033","-0.035","-0.032","4"
"3","18","2016-02-22","-0.028","-0.035","-0.02","4"
"3","18","2016-02-23","-0.0175","-0.018","-0.017","4"
"3","18","2016-02-24","-0.026","-0.034","-0.019","4"
"3","18","2016-02-25","-0.01775","-0.019","-0.017","4"
"3","18","2016-02-26","-0.03325","-0.036","-0.032","4"
"3","18","2016-02-27","-0.02475","-0.033","-0.017","4"
"3","18","2016-02-28","-0.03025","-0.035","-0.018","4"
"3","18","2016-02-29","-0.026","-0.033","-0.018","4"
"3","18","2016-03-01","-0.026","-0.034","-0.017","4"
"3","18","2016-03-02","-0.01825","-0.02","-0.016","4"
"3","18","2016-03-03","-0.03275","-0.035","-0.031","4"
"3","18","2016-03-04","-0.02825","-0.035","-0.018","4"
"3","18","2016-03-05","-0.02525","-0.034","-0.015","4"
"3","18","2016-03-06","-0.0255","-0.034","-0.017","4"
"3","18","2016-03-07","-0.034","-0.04","-0.03","4"
"3","18","2016-03-08","-0.029","-0.035","-0.02","4"
"3","18","2016-03-09","-0.03225","-0.036","-0.03","4"
"3","18","2016-03-10","-0.03375","-0.038","-0.031","4"
"3","18","2016-03-11","-0.02825","-0.037","-0.019","4"
"3","18","2016-03-12","-0.0265","-0.033","-0.02","4"
"3","18","2016-03-13","-0.02525","-0.031","-0.02","4"
"3","18","2016-03-14","-0.0265","-0.033","-0.02","4"
"3","18","2016-03-15","-0.02625","-0.033","-0.018","4"
"3","18","2016-03-16","-0.0265","-0.034","-0.019","4"
"3","18","2016-03-17","-0.027","-0.033","-0.022","4"
"3","18","2016-03-18","-0.02425","-0.03","-0.017","4"
"3","18","2016-03-19","-0.02575","-0.033","-0.017","4"
"3","18","2016-03-20","-0.026","-0.033","-0.018","4"
"3","18","2016-03-21","-0.0225","-0.033","-0.018","4"
"3","18","2016-03-22","-0.0225","-0.033","-0.018","4"
"3","18","2016-03-23","-0.02675","-0.033","-0.02","4"
"3","18","2016-03-24","-0.025","-0.031","-0.02","4"
"3","18","2016-03-25","-0.0345","-0.04","-0.03","4"
"3","13.5","2018-05-24",,,,"0"
"3","13.5","2018-05-25",,,,"0"
"3","13.5","2018-05-26",,,,"0"
"3","13.5","2018-05-27",,,,"0"
"3","13.5","2018-05-28",,,,"0"
"3","13.5","2018-05-29",,,,"0"
"3","13.5","2018-05-30",,,,"0"
"3","13.5","2018-05-31",,,,"0"
"3","13.5","2018-06-01",,,,"0"
"3","13.5","2018-06-02",,,,"0"
"3","13.5","2018-06-03",,,,"0"
"3","13.5","2018-06-04",,,,"0"
"3","13.5","2018-06-05",,,,"0"
"3","13.5","2018-06-06",,,,"0"
"3","13.5","2018-06-07",,,,"0"
"3","13.5","2018-06-08",,,,"0"
"3","13.5","2018-06-09","-0.085","-0.085","-0.085","2"
"3","13.5","2018-06-10","-0.083","-0.087","-0.081","4"
"3","13.5","2018-06-11","-0.0875","-0.09","-0.084","4"
"3","13.5","2018-06-12","-0.0835","-0.086","-0.082","4"
"3","13.5","2018-06-13","-0.08075","-0.083","-0.079","4"
"3","13.5","2018-06-14","-0.0815","-0.085","-0.078","4"
"3","13.5","2018-06-15","-0.08","-0.082","-0.076","4"
"3","13.5","2018-06-16","-0.0815","-0.085","-0.077","4"
"3","13.5","2018-06-17","-0.0815","-0.085","-0.077","4"
"3","13.5","2018-06-18","-0.08375","-0.09","-0.08","4"
"3","13.5","2018-06-19","-0.09025","-0.093","-0.086","4"
"3","13.5","2018-06-20","-0.0925","-0.096","-0.089","4"
"3","13.5","2018-06-21","-0.08822","-0.092","-0.086","9"
"3","13.5","2018-06-22","-0.08813","-0.092","-0.085","24"
"3","13.5","2018-06-23","-0.08929","-0.099","-0.082","24"
"3","13.5","2018-06-24","-0.08854","-0.092","-0.084","24"
"3","13.5","2018-06-25","-0.08929","-0.095","-0.084","24"
"3","13.5","2018-06-26","-0.09004","-0.098","-0.084","24"
"3","13.5","2018-06-27","-0.09071","-0.098","-0.085","24"
"3","13.5","2018-06-28","-0.09075","-0.098","-0.086","24"
"3","13.5","2018-06-29","-0.0905","-0.098","-0.085","24"
"3","13.5","2018-06-30","-0.09104","-0.098","-0.085","24"
"3","13.5","2018-07-01","-0.09275","-0.098","-0.086","24"
"3","13.5","2018-07-02","-0.093","-0.098","-0.088","24"
"3","13.5","2018-07-03","-0.09275","-0.099","-0.085","24"
"3","13.5","2018-07-04","-0.09175","-0.098","-0.086","24"
"3","13.5","2018-07-05","-0.08983","-0.096","-0.085","24"
"3","13.5","2018-07-06","-0.08904","-0.096","-0.084","24"
"3","13.5","2018-07-07","-0.08508","-0.092","-0.08","24"
"3","13.5","2018-07-08","-0.08413","-0.089","-0.082","24"
"3","13.5","2018-07-09","-0.08429","-0.092","-0.079","24"
"3","13.5","2018-07-10","-0.08767","-0.095","-0.082","24"
"3","13.5","2018-07-11","-0.09071","-0.098","-0.087","24"
"3","13.5","2018-07-12","-0.09146","-0.098","-0.085","24"
"3","13.5","2018-07-13","-0.09288","-0.098","-0.085","24"
"3","13.5","2018-07-14","-0.09317","-0.1","-0.086","24"
"3","13.5","2018-07-15","-0.09292","-0.098","-0.088","24"
"3","13.5","2018-07-16","-0.09242","-0.098","-0.088","24"
"3","13.5","2018-07-17","-0.09025","-0.096","-0.085","24"
"3","13.5","2018-07-18","-0.09296","-0.098","-0.085","24"
"3","13.5","2018-07-19","-0.09308","-0.098","-0.086","24"
"3","13.5","2018-07-20","-0.09338","-0.098","-0.087","24"
"3","13.5","2018-07-21","-0.08767","-0.09","-0.085","24"
"3","13.5","2018-07-22","-0.08475","-0.088","-0.082","24"
"3","13.5","2018-07-23","-0.08392","-0.086","-0.08","24"
"3","13.5","2018-07-24","-0.08583","-0.091","-0.082","24"
"3","13.5","2018-07-25","-0.08525","-0.087","-0.082","24"
"3","13.5","2018-07-26","-0.08654","-0.092","-0.082","24"
"3","13.5","2018-07-27","-0.08688","-0.092","-0.082","24"
"3","13.5","2018-07-28","-0.08575","-0.092","-0.081","24"
"3","13.5","2018-07-29","-0.08583","-0.092","-0.082","24"
"3","13.5","2018-07-30","-0.08821","-0.092","-0.082","24"
"3","13.5","2018-07-31","-0.09221","-0.098","-0.086","24"
"3","13.5","2018-08-01","-0.09367","-0.101","-0.088","24"
"3","13.5","2018-08-02","-0.08838","-0.092","-0.086","24"
"3","13.5","2018-08-03","-0.08821","-0.092","-0.085","24"
"3","13.5","2018-08-04","-0.09208","-0.098","-0.085","24"
"3","13.5","2018-08-05","-0.09433","-0.101","-0.088","24"
"3","13.5","2018-08-06","-0.09446","-0.103","-0.088","24"
"3","13.5","2018-08-07","-0.09271","-0.098","-0.088","24"
"3","13.5","2018-08-08","-0.08896","-0.094","-0.086","24"
"3","13.5","2018-08-09","-0.08729","-0.095","-0.082","24"
"3","13.5","2018-08-10","-0.08417","-0.086","-0.08","24"
"3","13.5","2018-08-11","-0.08688","-0.092","-0.082","24"
"3","13.5","2018-08-12","-0.08842","-0.093","-0.085","24"
"3","13.5","2018-08-13","-0.088","-0.094","-0.085","24"
"3","13.5","2018-08-14","-0.08504","-0.088","-0.082","24"
"3","13.5","2018-08-15","-0.08563","-0.092","-0.081","24"
"3","13.5","2018-08-16","-0.08821","-0.092","-0.083","24"
"3","13.5","2018-08-17","-0.08546","-0.088","-0.082","24"
"3","13.5","2018-08-18","-0.08529","-0.09","-0.082","24"
"3","13.5","2018-08-19","-0.08546","-0.092","-0.082","24"
"3","13.5","2018-08-20","-0.08329","-0.091","-0.079","24"
"3","13.5","2018-08-21","-0.08708","-0.095","-0.079","24"
"3","13.5","2018-08-22","-0.08675","-0.092","-0.083","24"
"3","13.5","2018-08-23","-0.08733","-0.092","-0.082","24"
"3","13.5","2018-08-24","-0.08313","-0.088","-0.079","24"
"3","13.5","2018-08-25","-0.08146","-0.085","-0.078","24"
"3","13.5","2018-08-26","-0.08113","-0.086","-0.076","24"
"3","13.5","2018-08-27","-0.08604","-0.089","-0.083","24"
"3","13.5","2018-08-28","-0.08808","-0.092","-0.082","24"
"3","13.5","2018-08-29","-0.09017","-0.095","-0.085","24"
"3","13.5","2018-08-30","-0.08471","-0.088","-0.08","24"
"3","13.5","2018-08-31","-0.08233","-0.085","-0.08","24"
"3","13.5","2018-09-01","-0.0795","-0.085","-0.077","24"
"3","13.5","2018-09-02","-0.08046","-0.089","-0.077","24"
"3","13.5","2018-09-03","-0.08013","-0.086","-0.077","24"
"3","13.5","2018-09-04","-0.081","-0.089","-0.078","24"
"3","13.5","2018-09-05","-0.08254","-0.089","-0.079","24"
"3","13.5","2018-09-06","-0.08113","-0.083","-0.079","24"
"3","13.5","2018-09-07","-0.08225","-0.085","-0.078","24"
"3","13.5","2018-09-08","-0.08604","-0.092","-0.078","24"
"3","13.5","2018-09-09","-0.08833","-0.092","-0.084","24"
"3","13.5","2018-09-10","-0.08488","-0.088","-0.082","24"
"3","13.5","2018-09-11","-0.08954","-0.098","-0.083","24"
"3","13.5","2018-09-12","-0.0925","-0.098","-0.087","24"
"3","13.5","2018-09-13","-0.09092","-0.095","-0.088","24"
"3","13.5","2018-09-14","-0.08467","-0.088","-0.081","24"
"3","13.5","2018-09-15","-0.08408","-0.087","-0.081","24"
"3","13.5","2018-09-16","-0.08258","-0.086","-0.079","24"
"3","13.5","2018-09-17","-0.08654","-0.092","-0.082","24"
"3","13.5","2018-09-18","-0.08492","-0.09","-0.082","24"
"3","13.5","2018-09-19","-0.08458","-0.088","-0.082","24"
"3","13.5","2018-09-20","-0.08708","-0.092","-0.082","24"
"3","13.5","2018-09-21","-0.08913","-0.095","-0.085","24"
"3","13.5","2018-09-22","-0.08871","-0.092","-0.085","24"
"3","13.5","2018-09-23","-0.08942","-0.093","-0.085","24"
"3","13.5","2018-09-24","-0.08217","-0.088","-0.076","24"
"3","13.5","2018-09-25","-0.08196","-0.086","-0.077","24"
"3","13.5","2018-09-26","-0.08458","-0.088","-0.081","24"
"3","13.5","2018-09-27","-0.08929","-0.095","-0.086","24"
"3","13.5","2018-09-28","-0.09004","-0.092","-0.086","24"
"3","13.5","2018-09-29","-0.09017","-0.095","-0.086","24"
"3","13.5","2018-09-30","-0.08871","-0.092","-0.083","24"
"3","16","2009-10-07","-0.095","-0.095","-0.095","1"
"3","16","2009-10-08","-0.09425","-0.095","-0.093","4"
"3","16","2009-10-09","-0.09225","-0.096","-0.091","4"
"3","16","2009-10-10","-0.08875","-0.09","-0.087","4"
"3","16","2009-10-11","-0.098","-0.102","-0.089","4"
"3","16","2009-10-12","-0.09975","-0.102","-0.094","4"
"3","16","2009-10-13","-0.0905","-0.094","-0.087","2"
"3","16","2009-10-15","-0.086","-0.086","-0.086","1"
"3","16","2009-10-16","-0.0935","-0.098","-0.086","4"
"3","16","2009-10-17","-0.09175","-0.097","-0.086","4"
"3","16","2009-10-18","-0.09225","-0.097","-0.084","4"
"3","16","2009-10-19","-0.09325","-0.097","-0.086","4"
"3","16","2009-10-20","-0.091","-0.097","-0.084","4"
"3","16","2009-10-21","-0.09425","-0.1","-0.09","4"
"3","16","2009-10-22","-0.098","-0.101","-0.093","4"
"3","16","2009-10-23","-0.096","-0.101","-0.089","4"
"3","16","2009-10-24","-0.09225","-0.097","-0.089","4"
"3","16","2009-10-25","-0.09","-0.093","-0.089","4"
"3","16","2009-10-26","-0.09325","-0.104","-0.086","4"
"3","16","2009-10-27","-0.09025","-0.093","-0.086","4"
"3","16","2009-10-28","-0.093","-0.093","-0.093","4"
"3","16","2009-10-29","-0.0915","-0.093","-0.09","4"
"3","16","2009-10-30","-0.09025","-0.093","-0.089","4"
"3","16","2009-10-31","-0.09025","-0.093","-0.088","4"
"3","16","2009-11-01","-0.09825","-0.107","-0.089","4"
"3","16","2009-11-02","-0.09675","-0.104","-0.089","4"
"3","16","2009-11-03","-0.092","-0.1","-0.085","4"
"3","16","2009-11-04","-0.0975","-0.1","-0.093","4"
"3","16","2009-11-05","-0.0905","-0.094","-0.086","4"
"3","16","2009-11-06","-0.09275","-0.104","-0.085","4"
"3","16","2009-11-07","-0.09","-0.093","-0.085","4"
"3","16","2009-11-08","-0.088","-0.093","-0.085","4"
"3","16","2009-11-09","-0.098","-0.104","-0.092","4"
"3","16","2009-11-10","-0.08775","-0.092","-0.085","4"
"3","16","2009-11-11","-0.0915","-0.096","-0.085","4"
"3","16","2009-11-12","-0.0895","-0.097","-0.085","4"
"3","16","2009-11-13","-0.095","-0.1","-0.087","4"
"3","16","2009-11-14","-0.0935","-0.1","-0.084","4"
"3","16","2009-11-15","-0.09825","-0.104","-0.092","4"
"3","16","2009-11-16","-0.09375","-0.101","-0.087","4"
"3","16","2009-11-17","-0.0905","-0.093","-0.089","4"
"3","16","2009-11-18","-0.09575","-0.102","-0.087","4"
"3","16","2009-11-19","-0.0935","-0.102","-0.087","4"
"3","16","2009-11-20","-0.0905","-0.093","-0.089","4"
"3","16","2009-11-21","-0.0925","-0.099","-0.089","4"
"3","16","2009-11-22","-0.09225","-0.102","-0.089","4"
"3","16","2009-11-23","-0.0975","-0.104","-0.093","4"
"3","16","2009-11-24","-0.09575","-0.101","-0.089","4"
"3","16","2009-11-25","-0.092","-0.104","-0.086","4"
"3","16","2009-11-26","-0.0975","-0.101","-0.095","4"
"3","16","2009-11-27","-0.09375","-0.097","-0.092","4"
"3","16","2009-11-28","-0.09125","-0.093","-0.086","4"
"3","16","2009-11-29","-0.092","-0.097","-0.085","4"
"3","16","2009-11-30","-0.094","-0.097","-0.093","4"
"3","16","2009-12-01","-0.0985","-0.105","-0.085","4"
"3","16","2009-12-02","-0.091","-0.097","-0.085","4"
"3","16","2009-12-03","-0.09675","-0.104","-0.093","4"
"3","16","2009-12-04","-0.09425","-0.104","-0.085","4"
"3","16","2009-12-05","-0.08775","-0.097","-0.08","4"
"3","16","2009-12-06","-0.09125","-0.097","-0.083","4"
"3","16","2009-12-07","-0.094","-0.1","-0.083","4"
"3","16","2009-12-08","-0.091","-0.099","-0.083","4"
"3","16","2009-12-09","-0.09225","-0.097","-0.085","4"
"3","16","2009-12-10","-0.09125","-0.097","-0.082","4"
"3","16","2009-12-11","-0.089","-0.093","-0.085","4"
"3","16","2009-12-12","-0.08675","-0.096","-0.081","4"
"3","16","2009-12-13","-0.0925","-0.096","-0.09","4"
"3","16","2009-12-14","-0.09225","-0.096","-0.088","4"
"3","16","2009-12-15","-0.09525","-0.096","-0.093","4"
"3","16","2009-12-16","-0.091","-0.096","-0.089","4"
"3","16","2009-12-17","-0.08875","-0.1","-0.081","4"
"3","16","2009-12-18","-0.087","-0.089","-0.081","4"
"3","16","2009-12-19","-0.0935","-0.1","-0.081","4"
"3","16","2009-12-20","-0.0925","-0.096","-0.082","4"
"3","16","2009-12-21","-0.0965","-0.1","-0.093","4"
"3","16","2009-12-22","-0.09325","-0.1","-0.083","4"
"3","16","2009-12-23","-0.09475","-0.1","-0.093","4"
"3","16","2009-12-24","-0.09425","-0.103","-0.088","4"
"3","16","2009-12-25","-0.09375","-0.1","-0.085","4"
"3","16","2009-12-26","-0.094","-0.098","-0.089","4"
"3","16","2009-12-27","-0.09425","-0.104","-0.085","4"
"3","16","2009-12-28","-0.0925","-0.096","-0.085","4"
"3","16","2009-12-29","-0.09675","-0.101","-0.089","4"
"3","16","2009-12-30","-0.09575","-0.1","-0.086","4"
"3","16","2009-12-31","-0.092","-0.097","-0.083","4"
"3","16","2010-01-01","-0.09","-0.094","-0.082","4"
"3","16","2010-01-02","-0.0895","-0.096","-0.081","4"
"3","16","2010-01-03","-0.086","-0.1","-0.078","4"
"3","16","2010-01-04","-0.09125","-0.097","-0.085","4"
"3","16","2010-01-05","-0.085","-0.085","-0.085","4"
"3","16","2010-01-06","-0.0915","-0.096","-0.078","4"
"3","16","2010-01-07","-0.08975","-0.096","-0.085","4"
"3","16","2010-01-08","-0.0935","-0.096","-0.089","4"
"3","16","2010-01-09","-0.08525","-0.092","-0.079","4"
"3","16","2010-01-10","-0.09125","-0.102","-0.08","4"
"3","16","2010-01-11","-0.08675","-0.097","-0.078","4"
"3","16","2010-01-12","-0.08825","-0.098","-0.082","4"
"3","16","2010-01-13","-0.0955","-0.098","-0.092","4"
"3","16","2010-01-14","-0.09525","-0.097","-0.092","4"
"3","16","2010-01-15","-0.08875","-0.093","-0.085","4"
"3","16","2010-01-16","-0.09375","-0.101","-0.088","4"
"3","16","2010-01-17","-0.0885","-0.093","-0.082","4"
"3","16","2010-01-18","-0.09025","-0.096","-0.08","4"
"3","16","2010-01-19","-0.093","-0.094","-0.092","4"
"3","16","2010-01-20","-0.094","-0.097","-0.093","4"
"3","16","2010-01-21","-0.09","-0.096","-0.085","4"
"3","16","2010-01-22","-0.089","-0.093","-0.085","4"
"3","16","2010-01-23","-0.09525","-0.1","-0.093","4"
"3","16","2010-01-24","-0.09075","-0.095","-0.082","4"
"3","16","2010-01-25","-0.08625","-0.088","-0.085","4"
"3","16","2010-01-26","-0.095","-0.104","-0.083","4"
"3","16","2010-01-27","-0.0905","-0.093","-0.089","4"
"3","16","2010-01-28","-0.089","-0.093","-0.085","4"
"3","16","2010-01-29","-0.09075","-0.096","-0.078","4"
"3","16","2010-01-30","-0.09375","-0.1","-0.085","4"
"3","16","2010-01-31","-0.08675","-0.096","-0.081","4"
"3","16","2010-02-01","-0.09225","-0.1","-0.084","4"
"3","16","2010-02-02","-0.08175","-0.084","-0.081","4"
"3","16","2010-02-03","-0.0845","-0.094","-0.079","4"
"3","16","2010-02-04","-0.095","-0.102","-0.089","4"
"3","16","2010-02-05","-0.09","-0.095","-0.085","4"
"3","16","2010-02-06","-0.086","-0.096","-0.081","4"
"3","16","2010-02-07","-0.093","-0.103","-0.081","4"
"3","16","2010-02-08","-0.09","-0.096","-0.085","4"
"3","16","2010-02-09","-0.094","-0.097","-0.087","4"
"3","16","2010-02-10","-0.09125","-0.097","-0.085","4"
"3","16","2010-02-11","-0.0905","-0.096","-0.081","4"
"3","16","2010-02-12","-0.09125","-0.095","-0.089","4"
"3","16","2010-02-13","-0.08975","-0.096","-0.085","4"
"3","16","2010-02-14","-0.08925","-0.096","-0.083","4"
"3","16","2010-02-15","-0.08875","-0.096","-0.081","4"
"3","16","2010-02-16","-0.0875","-0.093","-0.084","4"
"3","16","2010-02-17","-0.08925","-0.1","-0.079","4"
"3","16","2010-02-18","-0.09275","-0.097","-0.088","4"
"3","16","2010-02-19","-0.09025","-0.095","-0.085","4"
"3","16","2010-02-20","-0.08575","-0.096","-0.078","4"
"3","16","2010-02-21","-0.089","-0.092","-0.086","4"
"3","16","2010-02-22","-0.092","-0.101","-0.078","4"
"3","16","2010-02-23","-0.089","-0.097","-0.085","4"
"3","16","2010-02-24","-0.093","-0.1","-0.088","4"
"3","16","2010-02-25","-0.08525","-0.088","-0.083","4"
"3","16","2010-02-26","-0.094","-0.097","-0.093","4"
"3","16","2010-02-27","-0.08625","-0.099","-0.078","4"
"3","16","2010-02-28","-0.0915","-0.101","-0.085","4"
"3","16","2010-03-01","-0.0905","-0.096","-0.085","4"
"3","16","2010-03-02","-0.08525","-0.093","-0.078","4"
"3","16","2010-03-03","-0.0915","-0.1","-0.085","4"
"3","16","2010-03-04","-0.09075","-0.096","-0.085","4"
"3","16","2010-03-05","-0.08675","-0.091","-0.078","4"
"3","16","2010-03-06","-0.087","-0.093","-0.081","4"
"3","16","2010-03-07","-0.093","-0.098","-0.081","4"
"3","16","2010-03-08","-0.088","-0.096","-0.081","4"
"3","16","2010-03-09","-0.089","-0.097","-0.081","4"
"3","16","2010-03-10","-0.089","-0.093","-0.082","4"
"3","16","2010-03-11","-0.094","-0.097","-0.089","4"
"3","16","2010-03-12","-0.0925","-0.101","-0.089","4"
"3","16","2010-03-13","-0.09175","-0.101","-0.078","4"
"3","16","2010-03-14","-0.08825","-0.101","-0.078","4"
"3","16","2010-03-15","-0.09025","-0.093","-0.086","4"
"3","16","2010-03-16","-0.09275","-0.096","-0.09","4"
"3","16","2010-03-17","-0.0895","-0.098","-0.082","4"
"3","16","2010-03-18","-0.09425","-0.101","-0.09","4"
"3","16","2010-03-19","-0.09","-0.097","-0.082","4"
"3","16","2010-03-20","-0.087","-0.099","-0.081","4"
"3","16","2010-03-21","-0.08975","-0.1","-0.081","4"
"3","16","2010-03-22","-0.09225","-0.097","-0.082","4"
"3","16","2010-03-23","-0.09425","-0.101","-0.086","4"
"3","16","2010-03-24","-0.0935","-0.101","-0.087","4"
"3","16","2010-03-25","-0.0955","-0.101","-0.088","4"
"3","16","2010-03-26","-0.08925","-0.097","-0.078","4"
"3","16","2010-03-27","-0.09","-0.097","-0.085","4"
"3","16","2010-03-28","-0.09025","-0.097","-0.085","4"
"3","16","2010-03-29","-0.09375","-0.101","-0.088","4"
"3","16","2010-03-30","-0.08925","-0.096","-0.082","4"
"3","16","2010-03-31","-0.0915","-0.096","-0.085","4"
"3","16","2010-04-01","-0.09075","-0.097","-0.084","4"
"3","16","2010-04-02","-0.09225","-0.094","-0.089","4"
"3","16","2010-04-03","-0.08625","-0.095","-0.082","4"
"3","16","2010-04-04","-0.08575","-0.089","-0.081","4"
"3","16","2010-04-05","-0.0865","-0.095","-0.078","4"
"3","16","2010-04-06","-0.09325","-0.101","-0.086","4"
"3","16","2010-04-07","-0.09","-0.096","-0.082","4"
"3","16","2010-04-08","-0.09275","-0.096","-0.089","4"
"3","16","2010-04-09","-0.09175","-0.093","-0.088","4"
"3","16","2010-04-10","-0.0915","-0.096","-0.083","4"
"3","16","2010-04-11","-0.0915","-0.094","-0.086","4"
"3","16","2010-04-12","-0.0885","-0.096","-0.081","4"
"3","16","2010-04-13","-0.09475","-0.096","-0.093","4"
"3","16","2010-04-14","-0.08175","-0.093","-0.078","4"
"3","16","2010-04-15","-0.088","-0.093","-0.085","4"
"3","16","2010-04-16","-0.08675","-0.093","-0.083","4"
"3","16","2010-04-17","-0.08775","-0.093","-0.085","4"
"3","16","2010-04-18","-0.09125","-0.093","-0.086","4"
"3","16","2010-04-21","-0.08975","-0.095","-0.082","4"
"3","16","2010-04-22","-0.082","-0.09","-0.078","4"
"3","16","2010-04-23","-0.08675","-0.101","-0.078","4"
"3","16","2010-04-24","-0.08375","-0.093","-0.078","4"
"3","16","2010-04-25","-0.09","-0.101","-0.082","4"
"3","16","2010-04-26","-0.08825","-0.099","-0.082","4"
"3","16","2010-04-27","-0.087","-0.097","-0.079","4"
"3","16","2010-04-28","-0.084","-0.093","-0.08","4"
"3","16","2010-04-29","-0.08675","-0.093","-0.082","4"
"3","16","2010-04-30","-0.0855","-0.088","-0.081","4"
"3","16","2010-05-01","-0.08725","-0.093","-0.083","4"
"3","16","2010-05-02","-0.087","-0.098","-0.078","4"
"3","16","2010-05-03","-0.0875","-0.096","-0.076","4"
"3","16","2010-05-04","-0.09","-0.097","-0.082","4"
"3","16","2010-05-05","-0.08725","-0.097","-0.08","4"
"3","16","2010-05-06","-0.0935","-0.101","-0.087","4"
"3","16","2010-05-07","-0.09225","-0.093","-0.09","4"
"3","16","2010-05-08","-0.09025","-0.093","-0.082","4"
"3","16","2010-05-09","-0.08475","-0.093","-0.078","4"
"3","16","2010-05-10","-0.08425","-0.096","-0.078","4"
"3","16","2010-05-11","-0.08975","-0.098","-0.078","4"
"3","16","2010-05-12","-0.0875","-0.097","-0.078","4"
"3","16","2010-05-13","-0.09","-0.097","-0.082","4"
"3","16","2010-05-14","-0.09275","-0.097","-0.086","4"
"3","16","2010-05-15","-0.0875","-0.093","-0.078","4"
"3","16","2010-05-16","-0.0855","-0.091","-0.08","4"
"3","16","2010-05-17","-0.08925","-0.093","-0.086","4"
"3","16","2010-05-18","-0.08725","-0.093","-0.077","4"
"3","16","2010-05-19","-0.0905","-0.093","-0.086","4"
"3","16","2010-05-20","-0.08925","-0.093","-0.079","4"
"3","16","2010-05-21","-0.089","-0.098","-0.08","4"
"3","16","2010-05-22","-0.0895","-0.1","-0.08","4"
"3","16","2010-05-23","-0.086","-0.093","-0.081","4"
"3","16","2010-05-24","-0.09125","-0.098","-0.086","4"
"3","16","2010-05-25","-0.0915","-0.097","-0.088","4"
"3","16","2010-05-26","-0.0895","-0.093","-0.086","4"
"3","16","2010-05-27","-0.083","-0.092","-0.075","4"
"3","16","2010-05-28","-0.089","-0.098","-0.081","4"
"3","16","2010-05-29","-0.083","-0.091","-0.075","4"
"3","16","2010-05-30","-0.083","-0.086","-0.081","4"
"3","16","2010-05-31","-0.0885","-0.097","-0.078","4"
"3","16","2010-06-01","-0.09075","-0.098","-0.083","4"
"3","16","2010-06-02","-0.08825","-0.097","-0.078","4"
"3","16","2010-06-03","-0.08175","-0.093","-0.077","4"
"3","16","2010-06-04","-0.09225","-0.098","-0.086","4"
"3","16","2010-06-05","-0.0925","-0.097","-0.088","4"
"3","16","2010-06-06","-0.09225","-0.096","-0.089","4"
"3","16","2010-06-07","-0.086","-0.093","-0.079","4"
"3","16","2010-06-08","-0.09025","-0.096","-0.086","4"
"3","16","2010-06-09","-0.08625","-0.092","-0.075","4"
"3","16","2010-06-10","-0.09","-0.093","-0.086","4"
"3","16","2010-06-11","-0.08725","-0.093","-0.078","4"
"3","16","2010-06-12","-0.08975","-0.093","-0.088","4"
"3","16","2010-06-13","-0.089","-0.093","-0.086","4"
"3","16","2010-06-14","-0.08225","-0.089","-0.075","4"
"3","16","2010-06-15","-0.0895","-0.093","-0.086","4"
"3","16","2010-06-16","-0.08875","-0.093","-0.086","4"
"3","16","2010-06-17","-0.0855","-0.089","-0.082","4"
"3","16","2010-06-18","-0.08625","-0.093","-0.082","4"
"3","16","2010-06-19","-0.0815","-0.082","-0.081","4"
"3","16","2010-06-20","-0.08525","-0.093","-0.078","4"
"3","16","2010-06-21","-0.0895","-0.093","-0.083","4"
"3","16","2010-06-22","-0.08825","-0.097","-0.077","4"
"3","16","2010-06-23","-0.0835","-0.089","-0.078","4"
"3","16","2010-06-24","-0.09175","-0.097","-0.086","4"
"3","16","2010-06-25","-0.09125","-0.094","-0.087","4"
"3","16","2010-06-26","-0.09125","-0.093","-0.088","4"
"3","16","2010-06-27","-0.0925","-0.096","-0.089","4"
"3","16","2010-06-28","-0.092","-0.093","-0.09","4"
"3","16","2010-06-29","-0.09175","-0.093","-0.09","4"
"3","16","2010-06-30","-0.0915","-0.093","-0.088","4"
"3","16","2010-07-01","-0.09225","-0.095","-0.089","4"
"3","16","2010-07-02","-0.0925","-0.093","-0.092","4"
"3","16","2010-07-03","-0.09225","-0.093","-0.09","4"
"3","16","2010-07-04","-0.0915","-0.093","-0.09","4"
"3","16","2010-07-05","-0.092","-0.093","-0.09","4"
"3","16","2010-07-06","-0.091","-0.093","-0.089","4"
"3","16","2010-07-07","-0.09175","-0.094","-0.089","4"
"3","16","2010-07-08","-0.093","-0.093","-0.093","4"
"3","16","2010-07-09","-0.09325","-0.094","-0.093","4"
"3","16","2010-07-10","-0.09325","-0.094","-0.093","4"
"3","16","2010-07-11","-0.09275","-0.093","-0.092","4"
"3","16","2010-07-12","-0.093","-0.093","-0.093","4"
"3","16","2010-07-13","-0.09125","-0.093","-0.089","4"
"3","16","2010-07-14","-0.093","-0.093","-0.093","4"
"3","16","2010-07-15","-0.09225","-0.093","-0.09","4"
"3","16","2010-07-16","-0.09275","-0.093","-0.092","4"
"3","16","2010-07-17","-0.09075","-0.093","-0.09","4"
"3","16","2010-07-18","-0.08975","-0.093","-0.086","4"
"3","16","2010-07-19","-0.09175","-0.093","-0.089","4"
"3","16","2010-07-20","-0.092","-0.093","-0.09","4"
"3","16","2010-07-21","-0.09225","-0.093","-0.09","4"
"3","16","2010-07-22","-0.0915","-0.093","-0.09","4"
"3","16","2010-07-23","-0.087","-0.089","-0.085","4"
"3","16","2010-07-24","-0.0915","-0.097","-0.086","4"
"3","16","2010-07-25","-0.084","-0.093","-0.078","4"
"3","16","2010-07-26","-0.08475","-0.09","-0.081","4"
"3","16","2010-07-27","-0.08575","-0.093","-0.08","4"
"3","16","2010-07-28","-0.0885","-0.093","-0.086","4"
"3","16","2010-07-29","-0.085","-0.086","-0.082","4"
"3","16","2010-07-30","-0.0915","-0.097","-0.085","4"
"3","16","2010-07-31","-0.087","-0.093","-0.081","4"
"3","16","2010-08-01","-0.091","-0.093","-0.089","4"
"3","16","2010-08-02","-0.08925","-0.093","-0.086","4"
"3","16","2010-08-03","-0.08775","-0.09","-0.086","4"
"3","16","2010-08-04","-0.09175","-0.1","-0.085","4"
"3","16","2010-08-05","-0.09025","-0.097","-0.081","4"
"3","16","2010-08-06","-0.09225","-0.097","-0.086","4"
"3","16","2010-08-07","-0.08925","-0.097","-0.078","4"
"3","16","2010-08-08","-0.08975","-0.093","-0.086","4"
"3","16","2010-08-09","-0.0895","-0.093","-0.086","4"
"3","16","2010-08-10","-0.09025","-0.093","-0.086","4"
"3","16","2010-08-11","-0.09075","-0.093","-0.088","4"
"3","16","2010-08-14","-0.09425","-0.104","-0.086","4"
"3","16","2010-08-15","-0.0915","-0.097","-0.082","4"
"3","16","2010-08-16","-0.09275","-0.099","-0.078","4"
"3","16","2010-08-17","-0.09075","-0.097","-0.082","4"
"3","16","2010-08-18","-0.08675","-0.089","-0.086","4"
"3","16","2010-08-19","-0.08975","-0.093","-0.086","4"
"3","16","2010-08-20","-0.09125","-0.093","-0.089","4"
"3","16","2010-08-21","-0.091","-0.093","-0.089","4"
"3","16","2010-08-22","-0.0915","-0.093","-0.09","4"
"3","16","2010-08-23","-0.092","-0.093","-0.09","4"
"3","16","2010-08-24","-0.08925","-0.09","-0.088","4"
"3","16","2010-08-25","-0.08925","-0.093","-0.086","4"
"3","16","2010-08-26","-0.091","-0.093","-0.089","4"
"3","16","2010-08-27","-0.08925","-0.093","-0.086","4"
"3","16","2010-08-28","-0.09875","-0.104","-0.086","4"
"3","16","2010-08-29","-0.09675","-0.104","-0.093","4"
"3","16","2010-08-30","-0.09675","-0.101","-0.093","4"
"3","16","2010-08-31","-0.09325","-0.098","-0.089","4"
"3","16","2010-09-01","-0.09425","-0.101","-0.086","4"
"3","16","2010-09-02","-0.09325","-0.104","-0.086","4"
"3","16","2010-09-03","-0.0975","-0.104","-0.089","4"
"3","16","2010-09-04","-0.0975","-0.104","-0.089","4"
"3","16","2010-09-05","-0.093","-0.104","-0.086","4"
"3","16","2010-09-06","-0.094","-0.105","-0.086","4"
"3","16","2010-09-07","-0.09625","-0.104","-0.088","4"
"3","16","2010-09-08","-0.09075","-0.104","-0.086","4"
"3","16","2010-09-09","-0.096","-0.104","-0.086","4"
"3","16","2010-09-10","-0.0965","-0.104","-0.088","4"
"3","16","2010-09-11","-0.092","-0.1","-0.086","4"
"3","16","2010-09-12","-0.09275","-0.105","-0.086","4"
"3","16","2010-09-13","-0.0955","-0.1","-0.087","4"
"3","16","2010-09-14","-0.095","-0.101","-0.089","4"
"3","16","2010-09-15","-0.08875","-0.093","-0.086","4"
"3","16","2010-09-16","-0.09975","-0.105","-0.093","4"
"3","16","2010-09-17","-0.09825","-0.104","-0.086","4"
"3","16","2010-09-18","-0.10075","-0.105","-0.097","4"
"3","16","2010-09-19","-0.09775","-0.104","-0.093","4"
"3","16","2010-09-20","-0.0995","-0.104","-0.093","4"
"3","16","2010-09-21","-0.09725","-0.104","-0.089","4"
"3","16","2010-09-22","-0.102","-0.107","-0.093","4"
"3","16","2010-09-23","-0.101","-0.105","-0.093","4"
"3","16","2010-09-24","-0.1015","-0.105","-0.097","4"
"3","16","2010-09-25","-0.096","-0.101","-0.093","4"
"3","16","2010-09-26","-0.0925","-0.098","-0.086","4"
"3","16","2010-09-27","-0.09725","-0.106","-0.089","4"
"3","16","2010-09-28","-0.091","-0.097","-0.085","4"
"3","16","2010-09-29","-0.09375","-0.097","-0.092","4"
"3","16","2010-09-30","-0.09725","-0.105","-0.093","4"
"3","16","2010-10-01","-0.098","-0.101","-0.094","4"
"3","16","2010-10-02","-0.098","-0.105","-0.093","4"
"3","16","2010-10-03","-0.10025","-0.104","-0.093","4"
"3","16","2010-10-04","-0.09875","-0.104","-0.09","4"
"3","16","2010-10-05","-0.1005","-0.104","-0.097","4"
"3","16","2010-10-06","-0.1005","-0.106","-0.093","4"
"3","16","2010-10-07","-0.1015","-0.107","-0.093","4"
"3","16","2010-10-08","-0.10275","-0.109","-0.093","4"
"3","16","2010-10-09","-0.0975","-0.104","-0.089","4"
"3","16","2010-10-10","-0.10125","-0.104","-0.093","4"
"3","16","2010-10-11","-0.09775","-0.101","-0.093","4"
"3","16","2010-10-12","-0.09725","-0.102","-0.093","4"
"3","16","2010-10-13","-0.1015","-0.108","-0.097","4"
"3","16","2010-10-14","-0.1","-0.105","-0.097","4"
"3","16","2010-10-15","-0.09875","-0.104","-0.097","4"
"3","16","2010-10-16","-0.09325","-0.094","-0.093","4"
"3","16","2010-10-17","-0.1025","-0.106","-0.097","4"
"3","16","2010-10-18","-0.0985","-0.104","-0.089","4"
"3","16","2010-10-19","-0.0995","-0.104","-0.093","4"
"3","16","2010-10-20","-0.09675","-0.104","-0.086","4"
"3","16","2010-10-21","-0.0965","-0.1","-0.093","4"
"3","16","2010-10-22","-0.09675","-0.104","-0.093","4"
"3","16","2010-10-23","-0.0965","-0.104","-0.093","4"
"3","16","2010-10-24","-0.0945","-0.1","-0.092","4"
"3","16","2010-10-25","-0.096","-0.104","-0.085","4"
"3","16","2010-10-26","-0.0935","-0.096","-0.09","4"
"3","16","2010-10-27","-0.0975","-0.104","-0.093","4"
"3","16","2010-10-28","-0.099","-0.104","-0.097","4"
"3","16","2010-10-29","-0.099","-0.104","-0.096","4"
"3","16","2010-10-30","-0.10025","-0.106","-0.097","4"
"3","16","2010-10-31","-0.096","-0.097","-0.093","4"
"3","16","2010-11-01","-0.0945","-0.097","-0.089","4"
"3","16","2010-11-02","-0.09425","-0.097","-0.086","4"
"3","16","2010-11-03","-0.09975","-0.108","-0.096","4"
"3","16","2010-11-04","-0.1005","-0.104","-0.097","4"
"3","16","2010-11-05","-0.10325","-0.105","-0.102","4"
"3","16","2010-11-06","-0.1025","-0.104","-0.1","4"
"3","16","2010-11-07","-0.0995","-0.104","-0.093","4"
"3","16","2010-11-08","-0.097","-0.104","-0.092","4"
"3","16","2010-11-09","-0.09625","-0.102","-0.091","4"
"3","16","2010-11-10","-0.09775","-0.104","-0.09","4"
"3","16","2010-11-11","-0.09875","-0.104","-0.093","4"
"3","16","2010-11-12","-0.0975","-0.101","-0.095","4"
"3","16","2010-11-13","-0.101","-0.104","-0.097","4"
"3","16","2010-11-14","-0.102","-0.104","-0.098","4"
"3","16","2010-11-15","-0.09875","-0.104","-0.097","4"
"3","16","2010-11-16","-0.09175","-0.094","-0.09","4"
"3","16","2010-11-17","-0.09775","-0.104","-0.092","4"
"3","16","2010-11-18","-0.09925","-0.104","-0.092","4"
"3","16","2010-11-19","-0.0985","-0.102","-0.096","4"
"3","16","2010-11-20","-0.09875","-0.104","-0.096","4"
"3","16","2010-11-21","-0.10125","-0.104","-0.093","4"
"3","16","2010-11-22","-0.10025","-0.104","-0.095","4"
"3","16","2010-11-23","-0.0955","-0.1","-0.09","4"
"3","16","2010-11-24","-0.0935","-0.1","-0.089","4"
"3","16","2010-11-25","-0.096","-0.103","-0.089","4"
"3","16","2010-11-26","-0.095","-0.1","-0.089","4"
"3","16","2010-11-27","-0.09425","-0.1","-0.089","4"
"3","16","2010-11-28","-0.091","-0.097","-0.089","4"
"3","16","2010-11-29","-0.09575","-0.104","-0.087","4"
"3","16","2010-11-30","-0.09075","-0.1","-0.085","4"
"3","16","2010-12-01","-0.0975","-0.107","-0.092","4"
"3","16","2010-12-02","-0.09825","-0.104","-0.091","4"
"3","16","2010-12-03","-0.09675","-0.101","-0.086","4"
"3","16","2010-12-04","-0.095","-0.1","-0.089","4"
"3","16","2010-12-05","-0.09725","-0.1","-0.093","4"
"3","16","2010-12-06","-0.09475","-0.097","-0.092","4"
"3","16","2010-12-07","-0.09575","-0.097","-0.093","4"
"3","16","2010-12-08","-0.09525","-0.097","-0.093","4"
"3","16","2010-12-09","-0.095","-0.101","-0.093","4"
"3","16","2010-12-10","-0.09575","-0.102","-0.092","4"
"3","16","2010-12-11","-0.099","-0.104","-0.093","4"
"3","16","2010-12-12","-0.1","-0.104","-0.096","4"
"3","16","2010-12-13","-0.09425","-0.1","-0.088","4"
"3","16","2010-12-14","-0.09325","-0.1","-0.086","4"
"3","16","2010-12-15","-0.098","-0.1","-0.096","4"
"3","16","2010-12-16","-0.09875","-0.1","-0.095","4"
"3","16","2010-12-17","-0.0935","-0.107","-0.087","4"
"3","16","2010-12-18","-0.0985","-0.1","-0.094","4"
"3","16","2010-12-19","-0.097","-0.1","-0.089","4"
"3","16","2010-12-20","-0.098","-0.104","-0.086","4"
"3","16","2010-12-21","-0.096","-0.104","-0.087","4"
"3","16","2010-12-22","-0.09425","-0.104","-0.089","4"
"3","16","2010-12-23","-0.095","-0.097","-0.093","4"
"3","16","2010-12-24","-0.091","-0.093","-0.086","4"
"3","16","2010-12-25","-0.0985","-0.1","-0.096","4"
"3","16","2010-12-26","-0.09225","-0.096","-0.089","4"
"3","16","2010-12-27","-0.09475","-0.101","-0.089","4"
"3","16","2010-12-28","-0.08825","-0.093","-0.085","4"
"3","16","2010-12-29","-0.089","-0.092","-0.085","4"
"3","16","2010-12-30","-0.09","-0.093","-0.085","4"
"3","16","2010-12-31","-0.0925","-0.104","-0.086","4"
"3","16","2011-01-01","-0.0945","-0.104","-0.085","4"
"3","16","2011-01-02","-0.101","-0.104","-0.1","4"
"3","16","2011-01-03","-0.0955","-0.096","-0.094","4"
"3","16","2011-01-04","-0.09625","-0.097","-0.096","4"
"3","16","2011-01-05","-0.09425","-0.1","-0.09","4"
"3","16","2011-01-06","-0.0935","-0.098","-0.085","4"
"3","16","2011-01-07","-0.0955","-0.097","-0.094","4"
"3","16","2011-01-08","-0.0925","-0.093","-0.091","4"
"3","16","2011-01-09","-0.09125","-0.096","-0.086","4"
"3","16","2011-01-10","-0.08975","-0.093","-0.087","4"
"3","16","2011-01-11","-0.08925","-0.1","-0.085","4"
"3","16","2011-01-12","-0.089","-0.093","-0.085","4"
"3","16","2011-01-13","-0.09475","-0.097","-0.093","4"
"3","16","2011-01-14","-0.0935","-0.094","-0.093","4"
"3","16","2011-01-15","-0.09325","-0.095","-0.092","4"
"3","16","2011-01-16","-0.0945","-0.097","-0.093","4"
"3","16","2011-01-17","-0.093","-0.093","-0.093","4"
"3","16","2011-01-18","-0.09175","-0.093","-0.089","4"
"3","16","2011-01-19","-0.09225","-0.1","-0.085","4"
"3","16","2011-01-20","-0.0925","-0.096","-0.089","4"
"3","16","2011-01-21","-0.089","-0.089","-0.089","4"
"3","16","2011-01-22","-0.08975","-0.1","-0.082","4"
"3","16","2011-01-23","-0.09","-0.095","-0.085","4"
"3","16","2011-01-24","-0.09175","-0.096","-0.089","4"
"3","16","2011-01-25","-0.091","-0.096","-0.089","4"
"3","16","2011-01-26","-0.09575","-0.097","-0.094","4"
"3","16","2011-01-27","-0.09125","-0.096","-0.089","4"
"3","16","2011-01-28","-0.09025","-0.094","-0.085","4"
"3","16","2011-01-29","-0.09125","-0.096","-0.089","4"
"3","16","2011-01-30","-0.09575","-0.104","-0.089","4"
"3","16","2011-01-31","-0.0935","-0.099","-0.083","4"
"3","16","2011-02-01","-0.09625","-0.1","-0.093","4"
"3","16","2011-02-02","-0.09725","-0.1","-0.096","4"
"3","16","2011-02-03","-0.095","-0.099","-0.092","4"
"3","16","2011-02-04","-0.09575","-0.1","-0.093","4"
"3","16","2011-02-05","-0.094","-0.096","-0.093","4"
"3","16","2011-02-06","-0.09575","-0.1","-0.093","4"
"3","16","2011-02-07","-0.09725","-0.1","-0.095","4"
"3","16","2011-02-08","-0.095","-0.097","-0.093","4"
"3","16","2011-02-09","-0.093","-0.097","-0.09","4"
"3","16","2011-02-10","-0.09","-0.093","-0.085","4"
"3","16","2011-02-11","-0.0935","-0.097","-0.09","4"
"3","16","2011-02-12","-0.0935","-0.097","-0.092","4"
"3","16","2011-02-13","-0.0905","-0.101","-0.085","4"
"3","16","2011-02-14","-0.09325","-0.1","-0.085","4"
"3","16","2011-02-15","-0.09625","-0.099","-0.095","4"
"3","16","2011-02-16","-0.09175","-0.096","-0.085","4"
"3","16","2011-02-17","-0.0885","-0.096","-0.079","4"
"3","16","2011-02-18","-0.09175","-0.096","-0.085","4"
"3","16","2011-02-19","-0.093","-0.096","-0.089","4"
"3","16","2011-02-20","-0.0885","-0.097","-0.082","4"
"3","16","2011-02-21","-0.092","-0.096","-0.083","4"
"3","16","2011-02-22","-0.091","-0.096","-0.086","4"
"3","16","2011-02-23","-0.08925","-0.095","-0.082","4"
"3","16","2011-02-24","-0.091","-0.097","-0.083","4"
"3","16","2011-02-25","-0.09","-0.097","-0.085","4"
"3","16","2011-02-26","-0.09075","-0.095","-0.086","4"
"3","16","2011-02-27","-0.08925","-0.097","-0.082","4"
"3","16","2011-02-28","-0.091","-0.096","-0.085","4"
"3","16","2011-03-01","-0.09125","-0.096","-0.086","4"
"3","16","2011-03-02","-0.09775","-0.101","-0.096","4"
"3","16","2011-03-03","-0.0905","-0.097","-0.086","4"
"3","16","2011-03-04","-0.09","-0.095","-0.085","4"
"3","16","2011-03-05","-0.09075","-0.096","-0.085","4"
"3","16","2011-03-06","-0.08975","-0.096","-0.082","4"
"3","16","2011-03-07","-0.08825","-0.093","-0.082","4"
"3","16","2011-03-08","-0.088","-0.097","-0.083","4"
"3","16","2011-03-09","-0.08775","-0.097","-0.078","4"
"3","16","2011-03-10","-0.0905","-0.1","-0.082","4"
"3","16","2011-03-11","-0.0885","-0.093","-0.085","4"
"3","16","2011-03-12","-0.087","-0.093","-0.085","4"
"3","16","2011-03-13","-0.09025","-0.097","-0.085","4"
"3","16","2011-03-14","-0.08725","-0.094","-0.082","4"
"3","16","2011-03-15","-0.08975","-0.097","-0.084","4"
"3","16","2011-03-16","-0.092","-0.097","-0.087","4"
"3","16","2011-03-17","-0.093","-0.097","-0.09","4"
"3","16","2011-03-18","-0.08725","-0.093","-0.082","4"
"3","16","2011-03-19","-0.09","-0.097","-0.085","4"
"3","16","2011-03-20","-0.09075","-0.096","-0.086","4"
"3","16","2011-03-21","-0.09175","-0.096","-0.086","4"
"3","16","2011-03-22","-0.09375","-0.096","-0.09","4"
"3","16","2011-03-23","-0.09175","-0.097","-0.085","4"
"3","16","2011-03-24","-0.09375","-0.097","-0.092","4"
"3","16","2011-03-25","-0.0935","-0.097","-0.091","4"
"3","16","2011-03-26","-0.09125","-0.097","-0.085","4"
"3","16","2011-03-27","-0.0895","-0.097","-0.085","4"
"3","16","2011-03-29","-0.08525","-0.093","-0.081","4"
"3","16","2011-03-30","-0.09","-0.097","-0.087","4"
"3","16","2011-03-31","-0.09075","-0.097","-0.087","4"
"3","16","2011-04-01","-0.09525","-0.102","-0.093","4"
"3","16","2011-04-02","-0.09525","-0.102","-0.093","4"
"3","16","2011-04-03","-0.09225","-0.097","-0.086","4"
"3","16","2011-04-04","-0.0925","-0.097","-0.082","4"
"3","16","2011-04-05","-0.09125","-0.104","-0.085","4"
"3","16","2011-04-06","-0.09675","-0.104","-0.093","4"
"3","16","2011-04-07","-0.09325","-0.097","-0.086","4"
"3","16","2011-04-08","-0.092","-0.097","-0.081","4"
"3","16","2011-04-09","-0.09325","-0.097","-0.086","4"
"3","16","2011-04-10","-0.093","-0.097","-0.085","4"
"3","16","2011-04-11","-0.096","-0.098","-0.093","4"
"3","16","2011-04-12","-0.09425","-0.097","-0.093","4"
"3","16","2011-04-13","-0.091","-0.096","-0.086","4"
"3","16","2011-04-14","-0.0835","-0.093","-0.079","4"
"3","16","2011-04-15","-0.095","-0.1","-0.089","4"
"3","16","2011-04-16","-0.09175","-0.096","-0.082","4"
"3","16","2011-04-17","-0.08925","-0.097","-0.082","4"
"3","16","2011-04-18","-0.08775","-0.093","-0.083","4"
"3","16","2011-04-19","-0.08975","-0.093","-0.085","4"
"3","16","2011-04-20","-0.0905","-0.093","-0.084","4"
"3","16","2011-04-21","-0.0905","-0.093","-0.085","4"
"3","16","2011-04-22","-0.09325","-0.097","-0.09","4"
"3","16","2011-04-23","-0.08975","-0.093","-0.086","4"
"3","16","2011-04-24","-0.0915","-0.094","-0.086","4"
"3","16","2011-04-25","-0.09075","-0.097","-0.078","4"
"3","16","2011-04-26","-0.09575","-0.1","-0.093","4"
"3","16","2011-04-27","-0.093","-0.097","-0.09","4"
"3","16","2011-04-28","-0.09175","-0.097","-0.086","4"
"3","16","2011-04-29","-0.08767","-0.092","-0.085","3"
"3","16","2011-05-02","-0.0885","-0.093","-0.084","2"
"3","16","2011-05-03","-0.09525","-0.097","-0.093","4"
"3","16","2011-05-04","-0.09175","-0.097","-0.085","4"
"3","16","2011-05-05","-0.0905","-0.097","-0.085","4"
"3","16","2011-05-06","-0.09125","-0.093","-0.086","4"
"3","16","2011-05-07","-0.0925","-0.097","-0.086","4"
"3","16","2011-05-08","-0.088","-0.098","-0.078","4"
"3","16","2011-05-09","-0.08375","-0.093","-0.078","4"
"3","16","2011-05-10","-0.08875","-0.097","-0.079","4"
"3","16","2011-05-11","-0.0835","-0.091","-0.078","4"
"3","16","2011-05-12","-0.08975","-0.097","-0.078","4"
"3","16","2011-05-13","-0.0885","-0.097","-0.078","4"
"3","16","2011-05-14","-0.089","-0.097","-0.078","4"
"3","16","2011-05-15","-0.092","-0.097","-0.085","4"
"3","16","2011-05-16","-0.0885","-0.097","-0.084","4"
"3","16","2011-05-17","-0.08975","-0.094","-0.08","4"
"3","16","2011-05-18","-0.088","-0.097","-0.077","4"
"3","16","2011-05-19","-0.08575","-0.097","-0.078","4"
"3","16","2011-05-20","-0.088","-0.097","-0.078","4"
"3","16","2011-05-21","-0.08725","-0.097","-0.078","4"
"3","16","2011-05-22","-0.091","-0.097","-0.083","4"
"3","16","2011-05-23","-0.089","-0.097","-0.08","4"
"3","16","2011-05-24","-0.0855","-0.093","-0.08","4"
"3","16","2011-05-25","-0.08975","-0.097","-0.083","4"
"3","16","2011-05-26","-0.086","-0.092","-0.082","4"
"3","16","2011-05-27","-0.08775","-0.097","-0.078","4"
"3","16","2011-05-28","-0.0875","-0.092","-0.081","4"
"3","16","2011-05-29","-0.0835","-0.092","-0.078","4"
"3","16","2011-05-30","-0.085","-0.091","-0.08","4"
"3","16","2011-05-31","-0.08825","-0.097","-0.078","4"
"3","16","2011-06-01","-0.08775","-0.091","-0.085","4"
"3","16","2011-06-02","-0.08775","-0.097","-0.082","4"
"3","16","2011-06-03","-0.0835","-0.086","-0.078","4"
"3","16","2011-06-04","-0.08675","-0.097","-0.078","4"
"3","16","2011-06-05","-0.08675","-0.097","-0.078","4"
"3","16","2011-06-06","-0.0915","-0.097","-0.086","4"
"3","16","2011-06-07","-0.0895","-0.097","-0.078","4"
"3","16","2011-06-08","-0.0875","-0.097","-0.078","4"
"3","16","2011-06-09","-0.09525","-0.097","-0.093","4"
"3","16","2011-06-10","-0.0835","-0.093","-0.077","4"
"3","16","2011-06-11","-0.09175","-0.097","-0.082","4"
"3","16","2011-06-12","-0.0895","-0.093","-0.086","4"
"3","16","2011-06-13","-0.08675","-0.097","-0.078","4"
"3","16","2011-06-14","-0.083","-0.09","-0.078","4"
"3","16","2011-06-15","-0.0885","-0.097","-0.084","4"
"3","16","2011-06-16","-0.08675","-0.093","-0.084","4"
"3","16","2011-06-17","-0.08325","-0.091","-0.078","4"
"3","16","2011-06-18","-0.08425","-0.097","-0.078","4"
"3","16","2011-06-19","-0.0875","-0.093","-0.079","4"
"3","16","2011-06-20","-0.0925","-0.097","-0.086","4"
"3","16","2011-06-21","-0.087","-0.093","-0.084","4"
"3","16","2011-06-22","-0.0855","-0.086","-0.084","4"
"3","16","2011-06-23","-0.08575","-0.097","-0.079","4"
"3","16","2011-06-24","-0.08975","-0.097","-0.079","4"
"3","16","2011-06-25","-0.0885","-0.097","-0.085","4"
"3","16","2011-06-26","-0.088","-0.092","-0.086","4"
"3","16","2011-06-27","-0.08725","-0.09","-0.086","4"
"3","16","2011-06-28","-0.08725","-0.091","-0.086","4"
"3","16","2011-06-29","-0.086","-0.086","-0.086","4"
"3","16","2011-06-30","-0.088","-0.097","-0.083","4"
"3","16","2011-07-01","-0.081","-0.086","-0.078","4"
"3","16","2011-07-02","-0.09425","-0.097","-0.086","4"
"3","16","2011-07-03","-0.088","-0.097","-0.083","4"
"3","16","2011-07-04","-0.08925","-0.098","-0.085","4"
"3","16","2011-07-05","-0.08825","-0.097","-0.083","4"
"3","16","2011-07-06","-0.08575","-0.086","-0.085","4"
"3","16","2011-07-07","-0.08675","-0.09","-0.085","4"
"3","16","2011-07-08","-0.08425","-0.086","-0.079","4"
"3","16","2011-07-09","-0.085","-0.086","-0.083","4"
"3","16","2011-07-10","-0.08925","-0.1","-0.085","4"
"3","16","2011-07-11","-0.086","-0.087","-0.085","4"
"3","16","2011-07-12","-0.08675","-0.089","-0.086","4"
"3","16","2011-07-13","-0.0885","-0.097","-0.085","4"
"3","16","2011-07-14","-0.0935","-0.101","-0.079","4"
"3","16","2011-07-15","-0.09125","-0.097","-0.086","4"
"3","16","2011-07-16","-0.0915","-0.097","-0.086","4"
"3","16","2011-07-17","-0.08925","-0.099","-0.079","4"
"3","16","2011-07-18","-0.0875","-0.093","-0.078","4"
"3","16","2011-07-19","-0.09675","-0.101","-0.095","4"
"3","16","2011-07-20","-0.095","-0.097","-0.093","4"
"3","16","2011-07-21","-0.093","-0.097","-0.086","4"
"3","16","2011-07-22","-0.09025","-0.096","-0.085","4"
"3","16","2011-07-23","-0.092","-0.097","-0.078","4"
"3","16","2011-07-24","-0.0935","-0.097","-0.088","4"
"3","16","2011-07-25","-0.09125","-0.097","-0.086","4"
"3","16","2011-07-26","-0.0895","-0.097","-0.082","4"
"3","16","2011-07-27","-0.097","-0.097","-0.097","4"
"3","16","2011-07-28","-0.095","-0.101","-0.085","4"
"3","16","2011-07-29","-0.0915","-0.097","-0.086","4"
"3","16","2011-07-30","-0.0915","-0.097","-0.086","4"
"3","16","2011-07-31","-0.0915","-0.097","-0.086","4"
"3","16","2011-08-01","-0.08675","-0.097","-0.078","4"
"3","16","2011-08-02","-0.09175","-0.102","-0.086","4"
"3","16","2011-08-03","-0.0905","-0.104","-0.086","4"
"3","16","2011-08-04","-0.09375","-0.102","-0.086","4"
"3","16","2011-08-05","-0.095","-0.104","-0.086","4"
"3","16","2011-08-06","-0.095","-0.104","-0.086","4"
"3","16","2011-08-07","-0.08975","-0.1","-0.086","4"
"3","16","2011-08-08","-0.09475","-0.099","-0.086","4"
"3","16","2011-08-09","-0.092","-0.097","-0.085","4"
"3","16","2011-08-10","-0.0895","-0.093","-0.086","4"
"3","16","2011-08-11","-0.0935","-0.1","-0.086","4"
"3","16","2011-08-12","-0.094","-0.103","-0.086","4"
"3","16","2011-08-13","-0.09225","-0.098","-0.086","4"
"3","16","2011-08-14","-0.0905","-0.104","-0.086","4"
"3","16","2011-08-15","-0.0985","-0.104","-0.086","4"
"3","16","2011-08-16","-0.09325","-0.101","-0.086","4"
"3","16","2011-08-17","-0.091","-0.104","-0.086","4"
"3","16","2011-08-18","-0.09525","-0.104","-0.086","4"
"3","16","2011-08-19","-0.0905","-0.104","-0.086","4"
"3","16","2011-08-20","-0.0955","-0.104","-0.086","4"
"3","16","2011-08-21","-0.0955","-0.106","-0.086","4"
"3","16","2011-08-22","-0.095","-0.104","-0.086","4"
"3","16","2011-08-23","-0.0995","-0.104","-0.086","4"
"3","16","2011-08-24","-0.104","-0.104","-0.104","4"
"3","16","2011-08-25","-0.10425","-0.105","-0.104","4"
"3","16","2011-08-26","-0.104","-0.104","-0.104","4"
"3","16","2011-08-27","-0.0955","-0.097","-0.092","4"
"3","16","2011-08-28","-0.09925","-0.104","-0.093","4"
"3","16","2011-08-29","-0.09925","-0.104","-0.097","4"
"3","16","2011-08-30","-0.1005","-0.104","-0.097","4"
"3","16","2011-08-31","-0.096","-0.104","-0.086","4"
"3","16","2011-09-01","-0.0975","-0.104","-0.086","4"
"3","16","2011-09-02","-0.10375","-0.104","-0.103","4"
"3","16","2011-09-03","-0.10425","-0.105","-0.104","4"
"3","16","2011-09-04","-0.101","-0.104","-0.099","4"
"3","16","2011-09-05","-0.097","-0.097","-0.097","4"
"3","16","2011-09-06","-0.0905","-0.096","-0.086","4"
"3","16","2011-09-07","-0.1015","-0.106","-0.098","4"
"3","16","2011-09-08","-0.09725","-0.106","-0.087","4"
"3","16","2011-09-09","-0.09375","-0.101","-0.087","4"
"3","16","2011-09-10","-0.10075","-0.106","-0.087","4"
"3","16","2011-09-11","-0.10075","-0.106","-0.088","4"
"3","16","2011-09-12","-0.102","-0.106","-0.098","4"
"3","16","2011-09-13","-0.1025","-0.107","-0.098","4"
"3","16","2011-09-14","-0.10275","-0.106","-0.099","4"
"3","16","2011-09-15","-0.09825","-0.106","-0.088","4"
"3","16","2011-09-16","-0.105","-0.107","-0.102","4"
"3","16","2011-09-17","-0.101","-0.104","-0.098","4"
"3","16","2011-09-18","-0.09675","-0.098","-0.094","4"
"3","16","2011-09-19","-0.09575","-0.104","-0.087","4"
"3","16","2011-09-20","-0.09525","-0.106","-0.087","4"
"3","16","2011-09-21","-0.09775","-0.106","-0.088","4"
"3","16","2011-09-22","-0.102","-0.106","-0.098","4"
"3","16","2011-09-23","-0.09775","-0.106","-0.089","4"
"3","16","2011-09-24","-0.0975","-0.106","-0.088","4"
"3","16","2011-09-25","-0.10175","-0.106","-0.098","4"
"3","16","2011-09-26","-0.098","-0.106","-0.09","4"
"3","16","2011-09-27","-0.09775","-0.106","-0.089","4"
"3","16","2011-09-28","-0.10275","-0.107","-0.099","4"
"3","16","2011-09-29","-0.098","-0.106","-0.09","4"
"3","16","2011-09-30","-0.1025","-0.107","-0.098","4"
"3","16","2011-10-01","-0.09825","-0.106","-0.089","4"
"3","16","2011-10-02","-0.10075","-0.106","-0.089","4"
"3","16","2011-10-03","-0.10625","-0.111","-0.103","4"
"3","16","2011-10-04","-0.10425","-0.106","-0.1","4"
"3","16","2011-10-05","-0.10375","-0.109","-0.098","4"
"3","16","2011-10-06","-0.10025","-0.106","-0.098","4"
"3","16","2011-10-07","-0.09525","-0.105","-0.087","4"
"3","16","2011-10-08","-0.099","-0.105","-0.091","4"
"3","16","2011-10-09","-0.101","-0.106","-0.094","4"
"3","16","2011-10-10","-0.097","-0.098","-0.094","4"
"3","16","2011-10-11","-0.10075","-0.106","-0.098","4"
"3","16","2011-10-12","-0.10125","-0.106","-0.098","4"
"3","16","2011-10-13","-0.1","-0.106","-0.098","4"
"3","16","2011-10-14","-0.09567","-0.098","-0.094","3"
"3","16","2011-10-15","-0.097","-0.098","-0.095","4"
"3","16","2011-10-16","-0.09925","-0.103","-0.098","4"
"3","16","2011-10-17","-0.097","-0.098","-0.095","4"
"3","16","2011-10-18","-0.096","-0.098","-0.094","4"
"3","16","2011-10-19","-0.09525","-0.098","-0.094","4"
"3","16","2011-10-20","-0.1005","-0.105","-0.094","4"
"3","16","2011-10-21","-0.0945","-0.104","-0.087","4"
"3","16","2011-10-22","-0.095","-0.105","-0.087","4"
"3","16","2011-10-23","-0.09425","-0.096","-0.093","4"
"3","16","2011-10-24","-0.09925","-0.106","-0.092","4"
"3","16","2011-10-25","-0.09625","-0.098","-0.094","4"
"3","16","2011-10-26","-0.0915","-0.094","-0.087","4"
"3","16","2011-10-27","-0.0975","-0.106","-0.092","4"
"3","16","2011-10-28","-0.098","-0.106","-0.094","4"
"3","16","2011-10-29","-0.1","-0.106","-0.098","4"
"3","16","2011-10-30","-0.09725","-0.098","-0.095","4"
"3","16","2011-10-31","-0.098","-0.098","-0.098","4"
"3","16","2011-11-01","-0.09625","-0.098","-0.094","4"
"3","16","2011-11-02","-0.096","-0.098","-0.094","4"
"3","16","2011-11-03","-0.096","-0.098","-0.094","4"
"3","16","2011-11-04","-0.098","-0.098","-0.098","4"
"3","16","2011-11-05","-0.098","-0.098","-0.098","4"
"3","16","2011-11-06","-0.09975","-0.105","-0.098","4"
"3","16","2011-11-07","-0.09675","-0.103","-0.094","4"
"3","16","2011-11-08","-0.09525","-0.098","-0.094","4"
"3","16","2011-11-09","-0.0955","-0.098","-0.094","4"
"3","16","2011-11-10","-0.09425","-0.095","-0.094","4"
"3","16","2011-11-11","-0.094","-0.094","-0.094","4"
"3","16","2011-11-12","-0.0935","-0.094","-0.092","4"
"3","16","2011-11-16","-0.09425","-0.095","-0.094","4"
"3","16","2011-11-17","-0.091","-0.094","-0.087","4"
"3","16","2011-11-18","-0.08975","-0.094","-0.087","4"
"3","16","2011-11-19","-0.091","-0.094","-0.088","4"
"3","16","2011-11-20","-0.094","-0.094","-0.094","4"
"3","16","2011-11-21","-0.09375","-0.098","-0.091","4"
"3","16","2011-11-22","-0.0915","-0.094","-0.087","4"
"3","16","2011-11-23","-0.0935","-0.094","-0.093","4"
"3","16","2011-11-24","-0.0955","-0.098","-0.094","4"
"3","16","2011-11-25","-0.096","-0.098","-0.094","4"
"3","16","2011-11-26","-0.09575","-0.098","-0.094","4"
"3","16","2011-11-27","-0.09925","-0.103","-0.098","4"
"3","16","2011-11-28","-0.098","-0.098","-0.098","4"
"3","16","2011-11-29","-0.09625","-0.098","-0.094","4"
"3","16","2011-11-30","-0.095","-0.098","-0.094","4"
"3","16","2011-12-01","-0.09525","-0.098","-0.091","4"
"3","16","2011-12-02","-0.0945","-0.095","-0.094","4"
"3","16","2011-12-03","-0.0905","-0.094","-0.087","4"
"3","16","2011-12-04","-0.0935","-0.095","-0.091","4"
"3","16","2011-12-05","-0.092","-0.094","-0.086","4"
"3","16","2011-12-06","-0.0935","-0.098","-0.09","4"
"3","16","2011-12-07","-0.0915","-0.098","-0.086","4"
"3","16","2011-12-08","-0.09075","-0.098","-0.087","4"
"3","16","2011-12-09","-0.09375","-0.098","-0.089","4"
"3","16","2011-12-10","-0.088","-0.091","-0.087","4"
"3","16","2011-12-11","-0.095","-0.105","-0.085","4"
"3","16","2011-12-12","-0.0965","-0.102","-0.091","4"
"3","16","2011-12-13","-0.0955","-0.101","-0.09","4"
"3","16","2011-12-14","-0.09425","-0.105","-0.087","4"
"3","16","2011-12-15","-0.098","-0.102","-0.094","4"
"3","16","2011-12-16","-0.09575","-0.104","-0.087","4"
"3","16","2011-12-17","-0.09275","-0.101","-0.09","4"
"3","16","2011-12-18","-0.08675","-0.09","-0.083","4"
"3","16","2011-12-19","-0.09775","-0.101","-0.09","4"
"3","16","2011-12-20","-0.093","-0.101","-0.083","4"
"3","16","2011-12-21","-0.095","-0.102","-0.09","4"
"3","16","2011-12-22","-0.0915","-0.098","-0.087","4"
"3","16","2011-12-23","-0.09375","-0.097","-0.092","4"
"3","16","2011-12-24","-0.0915","-0.098","-0.085","4"
"3","16","2011-12-25","-0.0925","-0.1","-0.084","4"
"3","16","2011-12-26","-0.09","-0.094","-0.085","4"
"3","16","2011-12-27","-0.095","-0.098","-0.094","4"
"3","16","2011-12-28","-0.095","-0.098","-0.094","4"
"3","16","2011-12-29","-0.093","-0.102","-0.086","4"
"3","16","2011-12-30","-0.09125","-0.094","-0.09","4"
"3","16","2011-12-31","-0.095","-0.104","-0.092","4"
"3","16","2012-01-01","-0.0925","-0.094","-0.091","4"
"3","16","2012-01-02","-0.09025","-0.094","-0.088","4"
"3","16","2012-01-03","-0.08775","-0.098","-0.083","4"
"3","16","2012-01-04","-0.0905","-0.101","-0.087","4"
"3","16","2012-01-05","-0.0935","-0.102","-0.087","4"
"3","16","2012-01-06","-0.09375","-0.097","-0.09","4"
"3","16","2012-01-07","-0.08625","-0.09","-0.082","4"
"3","16","2012-01-08","-0.09525","-0.102","-0.08","4"
"3","16","2012-01-09","-0.09225","-0.098","-0.084","4"
"3","16","2012-01-10","-0.09225","-0.098","-0.086","4"
"3","16","2012-01-11","-0.0885","-0.091","-0.087","4"
"3","16","2012-01-12","-0.08925","-0.093","-0.087","4"
"3","16","2012-01-13","-0.08975","-0.1","-0.085","4"
"3","16","2012-01-14","-0.0965","-0.098","-0.094","4"
"3","16","2012-01-15","-0.09475","-0.101","-0.086","4"
"3","16","2012-01-16","-0.09375","-0.1","-0.08","4"
"3","16","2012-01-17","-0.09225","-0.099","-0.083","4"
"3","16","2012-01-18","-0.09225","-0.098","-0.086","4"
"3","16","2012-01-19","-0.095","-0.101","-0.087","4"
"3","16","2012-01-20","-0.08975","-0.098","-0.087","4"
"3","16","2012-01-21","-0.0945","-0.098","-0.091","4"
"3","16","2012-01-22","-0.08875","-0.094","-0.087","4"
"3","16","2012-01-23","-0.087","-0.093","-0.083","4"
"3","16","2012-01-24","-0.0895","-0.098","-0.08","4"
"3","16","2012-01-25","-0.09175","-0.098","-0.083","4"
"3","16","2012-01-26","-0.08525","-0.088","-0.083","4"
"3","16","2012-01-27","-0.09125","-0.1","-0.083","4"
"3","16","2012-01-28","-0.089","-0.1","-0.079","4"
"3","16","2012-01-29","-0.0935","-0.098","-0.083","4"
"3","16","2012-01-30","-0.08825","-0.09","-0.086","4"
"3","16","2012-01-31","-0.091","-0.098","-0.086","4"
"3","16","2012-02-01","-0.08825","-0.094","-0.083","4"
"3","16","2012-02-02","-0.08725","-0.095","-0.083","4"
"3","16","2012-02-03","-0.09525","-0.101","-0.084","4"
"3","16","2012-02-04","-0.09125","-0.1","-0.086","4"
"3","16","2012-02-05","-0.08475","-0.087","-0.083","4"
"3","16","2012-02-06","-0.091","-0.094","-0.083","4"
"3","16","2012-02-07","-0.08625","-0.09","-0.083","4"
"3","16","2012-02-08","-0.08725","-0.096","-0.079","4"
"3","16","2012-02-09","-0.093","-0.098","-0.09","4"
"3","16","2012-02-10","-0.088","-0.094","-0.083","4"
"3","16","2012-02-11","-0.08875","-0.099","-0.083","4"
"3","16","2012-02-12","-0.093","-0.101","-0.083","4"
"3","16","2012-02-13","-0.09475","-0.1","-0.084","4"
"3","16","2012-02-14","-0.095","-0.101","-0.09","4"
"3","16","2012-02-15","-0.0865","-0.097","-0.083","4"
"3","16","2012-02-16","-0.094","-0.098","-0.09","4"
"3","16","2012-02-17","-0.089","-0.094","-0.081","4"
"3","16","2012-02-18","-0.093","-0.098","-0.085","4"
"3","16","2012-02-19","-0.085","-0.094","-0.079","4"
"3","16","2012-02-20","-0.09025","-0.097","-0.087","4"
"3","16","2012-02-21","-0.0845","-0.09","-0.079","4"
"3","16","2012-02-22","-0.08825","-0.094","-0.078","4"
"3","16","2012-02-23","-0.0885","-0.098","-0.083","4"
"3","16","2012-02-24","-0.08875","-0.094","-0.08","4"
"3","16","2012-02-25","-0.09375","-0.098","-0.087","4"
"3","16","2012-02-26","-0.08825","-0.094","-0.081","4"
"3","16","2012-02-27","-0.09275","-0.098","-0.084","4"
"3","16","2012-02-28","-0.0885","-0.1","-0.079","4"
"3","16","2012-02-29","-0.0935","-0.098","-0.087","4"
"3","16","2012-03-01","-0.091","-0.098","-0.08","4"
"3","16","2012-03-02","-0.0945","-0.098","-0.092","4"
"3","16","2012-03-03","-0.09275","-0.096","-0.087","4"
"3","16","2012-03-04","-0.089","-0.093","-0.086","4"
"3","16","2012-03-05","-0.0915","-0.1","-0.086","4"
"3","16","2012-03-06","-0.0865","-0.095","-0.083","4"
"3","16","2012-03-07","-0.0895","-0.091","-0.087","4"
"3","16","2012-03-08","-0.085","-0.094","-0.079","4"
"3","16","2012-03-10","-0.09175","-0.097","-0.087","4"
"3","16","2012-03-11","-0.088","-0.094","-0.084","4"
"3","16","2012-03-12","-0.09275","-0.098","-0.088","4"
"3","16","2012-03-13","-0.0945","-0.098","-0.092","4"
"3","16","2012-03-14","-0.093","-0.094","-0.092","4"
"3","16","2012-03-15","-0.09425","-0.097","-0.092","4"
"3","16","2012-03-16","-0.09525","-0.098","-0.094","4"
"3","16","2012-03-17","-0.091","-0.096","-0.087","4"
"3","16","2012-03-18","-0.0875","-0.091","-0.084","4"
"3","16","2012-03-19","-0.095","-0.098","-0.094","4"
"3","16","2012-03-20","-0.08825","-0.09","-0.086","4"
"3","16","2012-03-21","-0.0915","-0.098","-0.083","4"
"3","16","2012-03-22","-0.088","-0.094","-0.083","4"
"3","16","2012-03-23","-0.088","-0.094","-0.084","4"
"3","16","2012-03-24","-0.09","-0.098","-0.084","4"
"3","16","2012-03-25","-0.0885","-0.094","-0.084","4"
"3","16","2012-03-26","-0.08775","-0.094","-0.083","4"
"3","16","2012-03-27","-0.0895","-0.094","-0.087","4"
"3","16","2012-03-28","-0.092","-0.098","-0.087","4"
"3","16","2012-03-29","-0.09275","-0.098","-0.089","4"
"3","16","2012-03-30","-0.0915","-0.096","-0.087","4"
"3","16","2012-03-31","-0.09375","-0.097","-0.091","4"
"3","16","2012-04-01","-0.08975","-0.095","-0.087","4"
"3","16","2012-04-02","-0.09075","-0.098","-0.087","4"
"3","16","2012-04-03","-0.09175","-0.098","-0.087","4"
"3","16","2012-04-04","-0.08625","-0.09","-0.08","4"
"3","16","2012-04-05","-0.08875","-0.093","-0.081","4"
"3","16","2012-04-06","-0.087","-0.094","-0.08","4"
"3","16","2012-04-07","-0.09075","-0.095","-0.087","4"
"3","16","2012-04-08","-0.085","-0.094","-0.079","4"
"3","16","2012-04-09","-0.09175","-0.098","-0.087","4"
"3","16","2012-04-10","-0.0925","-0.098","-0.088","4"
"3","16","2012-04-11","-0.09025","-0.098","-0.083","4"
"3","16","2012-04-12","-0.09","-0.098","-0.079","4"
"3","16","2012-04-13","-0.08675","-0.087","-0.086","4"
"3","16","2012-04-14","-0.089","-0.098","-0.084","4"
"3","16","2012-04-15","-0.08925","-0.095","-0.085","4"
"3","16","2012-04-16","-0.0885","-0.098","-0.079","4"
"3","16","2012-04-17","-0.087","-0.095","-0.079","4"
"3","16","2012-04-18","-0.0855","-0.093","-0.079","4"
"3","16","2012-04-19","-0.08975","-0.098","-0.079","4"
"3","16","2012-04-20","-0.0875","-0.098","-0.079","4"
"3","16","2012-04-21","-0.08525","-0.096","-0.079","4"
"3","16","2012-04-22","-0.09","-0.098","-0.083","4"
"3","16","2012-04-23","-0.08925","-0.095","-0.079","4"
"3","16","2012-04-24","-0.08925","-0.098","-0.079","4"
"3","16","2012-04-25","-0.0915","-0.094","-0.087","4"
"3","16","2012-04-26","-0.094","-0.094","-0.094","4"
"3","16","2012-04-27","-0.08925","-0.094","-0.076","4"
"3","16","2012-04-28","-0.09525","-0.098","-0.094","4"
"3","16","2012-04-29","-0.09075","-0.095","-0.08","4"
"3","16","2012-04-30","-0.095","-0.097","-0.094","4"
"3","16","2012-05-01","-0.086","-0.094","-0.076","4"
"3","16","2012-05-02","-0.09075","-0.098","-0.076","4"
"3","16","2012-05-03","-0.08675","-0.095","-0.078","4"
"3","16","2012-05-04","-0.0915","-0.097","-0.08","4"
"3","16","2012-05-05","-0.08725","-0.098","-0.076","4"
"3","16","2012-05-06","-0.0875","-0.095","-0.08","4"
"3","16","2012-05-07","-0.087","-0.094","-0.08","4"
"3","16","2012-05-08","-0.08725","-0.098","-0.076","4"
"3","16","2012-05-09","-0.0785","-0.08","-0.077","4"
"3","16","2012-05-10","-0.08575","-0.097","-0.079","4"
"3","16","2012-05-11","-0.0865","-0.098","-0.08","4"
"3","16","2012-05-12","-0.08","-0.08","-0.08","2"
"3","16","2012-07-24","-0.087","-0.087","-0.087","2"
"3","16","2012-07-25","-0.085","-0.087","-0.081","4"
"3","16","2012-07-26","-0.087","-0.087","-0.087","4"
"3","16","2012-07-27","-0.087","-0.087","-0.087","4"
"3","16","2012-07-28","-0.0865","-0.087","-0.086","4"
"3","16","2012-07-29","-0.0835","-0.087","-0.08","4"
"3","16","2012-07-30","-0.0925","-0.098","-0.087","4"
"3","16","2012-07-31","-0.088","-0.098","-0.08","4"
"3","16","2012-08-01","-0.0855","-0.087","-0.082","4"
"3","16","2012-08-02","-0.08925","-0.098","-0.085","4"
"3","16","2012-08-03","-0.08475","-0.087","-0.08","4"
"3","16","2012-08-04","-0.08825","-0.098","-0.081","4"
"3","16","2012-08-05","-0.0925","-0.098","-0.087","4"
"3","16","2012-08-06","-0.0895","-0.099","-0.08","4"
"3","16","2012-08-07","-0.0975","-0.098","-0.097","2"
"3","16","2012-08-09","-0.087","-0.087","-0.087","2"
"3","16","2012-08-10","-0.0885","-0.1","-0.08","4"
"3","16","2012-08-11","-0.09275","-0.099","-0.087","4"
"3","16","2012-08-12","-0.09425","-0.104","-0.087","4"
"3","16","2012-08-13","-0.0925","-0.098","-0.087","4"
"3","16","2012-08-14","-0.0925","-0.098","-0.087","4"
"3","16","2012-08-15","-0.09","-0.1","-0.086","4"
"3","16","2012-08-16","-0.09025","-0.1","-0.087","4"
"3","16","2012-08-17","-0.09475","-0.106","-0.084","4"
"3","16","2012-08-18","-0.0965","-0.106","-0.087","4"
"3","16","2012-08-19","-0.087","-0.087","-0.087","4"
"3","16","2012-08-20","-0.0965","-0.106","-0.087","4"
"3","16","2012-08-21","-0.09175","-0.106","-0.087","4"
"3","16","2012-08-22","-0.09175","-0.106","-0.087","4"
"3","16","2012-08-23","-0.10025","-0.105","-0.087","4"
"3","16","2012-08-24","-0.1","-0.106","-0.087","4"
"3","16","2012-08-25","-0.09825","-0.104","-0.087","4"
"3","16","2012-08-26","-0.09775","-0.098","-0.097","4"
"3","16","2012-08-27","-0.0965","-0.105","-0.087","4"
"3","16","2012-08-28","-0.09775","-0.103","-0.087","4"
"3","16","2012-08-29","-0.09525","-0.098","-0.087","4"
"3","16","2012-08-30","-0.098","-0.098","-0.098","4"
"3","16","2012-08-31","-0.094","-0.095","-0.093","4"
"3","16","2012-09-01","-0.092","-0.096","-0.088","4"
"3","16","2012-09-02","-0.09775","-0.106","-0.093","4"
"3","16","2012-09-03","-0.0955","-0.1","-0.087","4"
"3","16","2012-09-04","-0.102","-0.106","-0.098","4"
"3","16","2012-09-05","-0.098","-0.098","-0.098","2"
"3","16","2012-09-07","-0.0965","-0.106","-0.087","2"
"3","16","2012-09-08","-0.09725","-0.106","-0.087","4"
"3","16","2012-09-09","-0.09775","-0.106","-0.087","4"
"3","16","2012-09-10","-0.09275","-0.099","-0.087","4"
"3","16","2012-09-11","-0.09725","-0.105","-0.087","4"
"3","16","2012-09-12","-0.0955","-0.098","-0.092","4"
"3","16","2012-09-13","-0.0905","-0.094","-0.087","4"
"3","16","2012-09-14","-0.09075","-0.098","-0.087","4"
"3","16","2012-09-15","-0.10075","-0.106","-0.098","4"
"3","16","2012-09-16","-0.10225","-0.106","-0.098","4"
"3","16","2012-09-17","-0.09725","-0.106","-0.087","4"
"3","16","2012-09-18","-0.0955","-0.099","-0.087","4"
"3","16","2012-09-19","-0.0965","-0.098","-0.094","4"
"3","16","2012-09-20","-0.09225","-0.099","-0.087","4"
"3","16","2012-09-21","-0.09625","-0.102","-0.087","4"
"3","16","2012-09-22","-0.0985","-0.1","-0.098","4"
"3","16","2012-09-23","-0.09725","-0.106","-0.087","4"
"3","16","2012-09-24","-0.098","-0.098","-0.098","4"
"3","16","2012-09-25","-0.0995","-0.106","-0.096","4"
"3","16","2012-09-26","-0.1","-0.106","-0.098","4"
"3","16","2012-09-27","-0.09775","-0.106","-0.093","4"
"3","16","2012-09-28","-0.09325","-0.098","-0.087","4"
"3","16","2012-09-29","-0.09825","-0.099","-0.098","4"
"3","16","2012-09-30","-0.098","-0.098","-0.098","4"
"3","16","2012-10-01","-0.0965","-0.098","-0.095","2"
"3","16","2012-10-03","-0.102","-0.106","-0.098","2"
"3","16","2012-10-04","-0.098","-0.098","-0.098","4"
"3","16","2012-10-05","-0.1","-0.106","-0.098","4"
"3","16","2012-10-06","-0.1005","-0.106","-0.098","4"
"3","16","2012-10-07","-0.098","-0.098","-0.098","4"
"3","16","2012-10-08","-0.095","-0.098","-0.087","4"
"3","16","2012-10-09","-0.098","-0.098","-0.098","4"
"3","16","2012-10-10","-0.098","-0.098","-0.098","4"
"3","16","2012-10-11","-0.094","-0.098","-0.087","4"
"3","16","2012-10-12","-0.096","-0.098","-0.094","4"
"3","16","2012-10-13","-0.09575","-0.1","-0.094","4"
"3","16","2012-10-14","-0.09425","-0.098","-0.091","4"
"3","16","2012-10-15","-0.09375","-0.103","-0.087","4"
"3","16","2012-10-16","-0.0985","-0.102","-0.096","4"
"3","16","2012-10-17","-0.0995","-0.106","-0.096","4"
"3","16","2012-10-18","-0.099","-0.106","-0.094","4"
"3","16","2012-10-19","-0.095","-0.106","-0.083","4"
"3","16","2012-10-20","-0.10225","-0.106","-0.098","4"
"3","16","2012-10-21","-0.103","-0.106","-0.099","4"
"3","16","2012-10-22","-0.106","-0.106","-0.106","4"
"3","16","2012-10-23","-0.1025","-0.105","-0.098","4"
"3","16","2012-10-24","-0.0985","-0.099","-0.098","4"
"3","16","2012-10-25","-0.098","-0.098","-0.098","4"
"3","16","2012-10-26","-0.0995","-0.105","-0.097","4"
"3","16","2012-10-27","-0.09575","-0.099","-0.094","4"
"3","16","2012-10-28","-0.09125","-0.101","-0.083","4"
"3","16","2012-10-29","-0.0995","-0.102","-0.097","4"
"3","16","2012-10-30","-0.09225","-0.102","-0.086","4"
"3","16","2012-10-31","-0.09675","-0.102","-0.088","4"
"3","16","2012-11-01","-0.0905","-0.098","-0.085","4"
"3","16","2012-11-02","-0.0935","-0.102","-0.087","4"
"3","16","2012-11-03","-0.09525","-0.098","-0.094","4"
"3","16","2012-11-04","-0.09725","-0.106","-0.094","4"
"3","16","2012-11-05","-0.0925","-0.105","-0.085","4"
"3","16","2012-11-06","-0.098","-0.102","-0.094","4"
"3","16","2012-11-07","-0.0945","-0.098","-0.092","4"
"3","16","2012-11-08","-0.09775","-0.105","-0.094","4"
"3","16","2012-11-09","-0.09675","-0.1","-0.094","4"
"3","16","2012-11-10","-0.09525","-0.098","-0.094","4"
"3","16","2012-11-11","-0.094","-0.098","-0.091","4"
"3","16","2012-11-12","-0.08875","-0.094","-0.086","4"
"3","16","2012-11-13","-0.09425","-0.101","-0.088","4"
"3","16","2012-11-14","-0.09475","-0.098","-0.093","4"
"3","16","2012-11-15","-0.096","-0.098","-0.094","4"
"3","16","2012-11-16","-0.098","-0.098","-0.098","4"
"3","16","2012-11-17","-0.09625","-0.098","-0.094","4"
"3","16","2012-11-18","-0.0895","-0.096","-0.087","4"
"3","16","2012-11-19","-0.09025","-0.094","-0.087","4"
"3","16","2012-11-20","-0.0945","-0.098","-0.088","4"
"3","16","2012-11-21","-0.09675","-0.098","-0.095","4"
"3","16","2012-11-22","-0.09325","-0.098","-0.087","4"
"3","16","2012-11-23","-0.0915","-0.098","-0.087","4"
"3","16","2012-11-24","-0.09725","-0.103","-0.094","4"
"3","16","2012-11-25","-0.09625","-0.098","-0.094","4"
"3","16","2012-11-26","-0.0955","-0.098","-0.094","4"
"3","16","2012-11-27","-0.093","-0.094","-0.092","4"
"3","16","2012-11-28","-0.091","-0.098","-0.087","4"
"3","16","2012-11-29","-0.09025","-0.098","-0.084","4"
"3","16","2012-11-30","-0.0895","-0.095","-0.083","4"
"3","16","2012-12-01","-0.0955","-0.097","-0.094","4"
"3","16","2012-12-02","-0.09375","-0.101","-0.09","4"
"3","16","2012-12-03","-0.0945","-0.101","-0.085","4"
"3","16","2012-12-04","-0.09025","-0.098","-0.086","4"
"3","16","2012-12-05","-0.0905","-0.098","-0.087","4"
"3","16","2012-12-06","-0.0955","-0.104","-0.087","4"
"3","16","2012-12-07","-0.094","-0.101","-0.087","4"
"3","16","2012-12-08","-0.09375","-0.101","-0.083","4"
"3","16","2012-12-09","-0.097","-0.101","-0.085","4"
"3","16","2012-12-10","-0.09325","-0.098","-0.086","4"
"3","16","2012-12-11","-0.08925","-0.101","-0.083","4"
"3","16","2012-12-12","-0.09275","-0.101","-0.087","4"
"3","16","2012-12-13","-0.088","-0.091","-0.083","4"
"3","16","2012-12-14","-0.09075","-0.094","-0.084","4"
"3","16","2012-12-15","-0.09225","-0.102","-0.087","4"
"3","16","2012-12-16","-0.09175","-0.104","-0.083","4"
"3","16","2012-12-17","-0.09225","-0.101","-0.082","4"
"3","16","2012-12-18","-0.09675","-0.098","-0.094","4"
"3","16","2012-12-19","-0.09575","-0.1","-0.09","4"
"3","16","2012-12-20","-0.09825","-0.103","-0.094","4"
"3","16","2012-12-21","-0.095","-0.1","-0.084","4"
"3","16","2012-12-22","-0.09325","-0.094","-0.091","4"
"3","16","2012-12-23","-0.098","-0.102","-0.094","4"
"3","16","2012-12-24","-0.09825","-0.099","-0.098","4"
"3","16","2012-12-25","-0.09225","-0.098","-0.08","4"
"3","16","2012-12-26","-0.09075","-0.098","-0.087","4"
"3","16","2012-12-27","-0.0865","-0.09","-0.083","4"
"3","16","2012-12-28","-0.096","-0.101","-0.091","4"
"3","16","2012-12-29","-0.0905","-0.094","-0.087","4"
"3","16","2012-12-30","-0.09625","-0.102","-0.087","4"
"3","16","2012-12-31","-0.0935","-0.102","-0.087","4"
"3","16","2013-01-01","-0.09225","-0.102","-0.086","4"
"3","16","2013-01-02","-0.09275","-0.099","-0.085","4"
"3","16","2013-01-03","-0.0965","-0.102","-0.091","4"
"3","16","2013-01-04","-0.09025","-0.093","-0.087","4"
"3","16","2013-01-05","-0.09275","-0.097","-0.09","4"
"3","16","2013-01-06","-0.09575","-0.098","-0.094","4"
"3","16","2013-01-07","-0.096","-0.098","-0.094","4"
"3","16","2013-01-08","-0.096","-0.098","-0.094","4"
"3","16","2013-01-09","-0.0975","-0.1","-0.095","4"
"3","16","2013-01-10","-0.08975","-0.094","-0.087","4"
"3","16","2013-01-11","-0.09675","-0.102","-0.086","4"
"3","16","2013-01-12","-0.09075","-0.098","-0.084","4"
"3","16","2013-01-13","-0.09275","-0.095","-0.09","4"
"3","16","2013-01-14","-0.09","-0.096","-0.085","4"
"3","16","2013-01-15","-0.09625","-0.101","-0.089","4"
"3","16","2013-01-16","-0.0945","-0.101","-0.085","4"
"3","16","2013-01-17","-0.09","-0.094","-0.086","4"
"3","16","2013-01-18","-0.09325","-0.097","-0.09","4"
"3","16","2013-01-19","-0.09075","-0.094","-0.087","4"
"3","16","2013-01-20","-0.087","-0.097","-0.079","4"
"3","16","2013-01-21","-0.09575","-0.098","-0.094","4"
"3","16","2013-01-22","-0.0895","-0.094","-0.087","4"
"3","16","2013-01-23","-0.08975","-0.098","-0.081","4"
"3","16","2013-01-24","-0.0905","-0.094","-0.088","4"
"3","16","2013-01-25","-0.08825","-0.094","-0.085","4"
"3","16","2013-01-26","-0.092","-0.098","-0.083","4"
"3","16","2013-01-27","-0.0915","-0.097","-0.083","4"
"3","16","2013-01-28","-0.091","-0.1","-0.083","4"
"3","16","2013-01-29","-0.09425","-0.098","-0.087","4"
"3","16","2013-01-30","-0.096","-0.098","-0.094","4"
"3","16","2013-01-31","-0.0905","-0.098","-0.083","4"
"3","16","2013-02-01","-0.09025","-0.094","-0.086","4"
"3","16","2013-02-02","-0.08875","-0.094","-0.083","4"
"3","16","2013-02-03","-0.0885","-0.101","-0.083","4"
"3","16","2013-02-04","-0.09225","-0.098","-0.087","4"
"3","16","2013-02-05","-0.084","-0.087","-0.08","4"
"3","16","2013-02-06","-0.08925","-0.094","-0.083","4"
"3","16","2013-02-07","-0.09325","-0.101","-0.083","4"
"3","16","2013-02-08","-0.08775","-0.097","-0.082","4"
"3","16","2013-02-09","-0.09375","-0.1","-0.086","4"
"3","18","2018-05-24",,,,"0"
"3","18","2018-05-25",,,,"0"
"3","18","2018-05-26",,,,"0"
"3","18","2018-05-27",,,,"0"
"3","18","2018-05-28",,,,"0"
"3","18","2018-05-29",,,,"0"
"3","18","2018-05-30",,,,"0"
"3","18","2018-05-31",,,,"0"
"3","18","2018-06-01",,,,"0"
"3","18","2018-06-02",,,,"0"
"3","18","2018-06-03",,,,"0"
"3","18","2018-06-04",,,,"0"
"3","18","2018-06-05","-0.0405","-0.042","-0.039","2"
"3","18","2018-06-06","-0.04025","-0.043","-0.037","4"
"3","18","2018-06-07","-0.04275","-0.046","-0.04","4"
"3","18","2018-06-08","-0.043","-0.048","-0.04","4"
"3","18","2018-06-09","-0.04625","-0.048","-0.043","4"
"3","18","2018-06-10","-0.04825","-0.051","-0.046","4"
"3","18","2018-06-11","-0.05075","-0.054","-0.049","4"
"3","18","2018-06-12","-0.048","-0.051","-0.046","4"
"3","18","2018-06-13","-0.04775","-0.049","-0.045","4"
"3","18","2018-06-14","-0.04925","-0.054","-0.044","4"
"3","18","2018-06-15","-0.04725","-0.048","-0.046","4"
"3","18","2018-06-16","-0.0485","-0.051","-0.046","4"
"3","18","2018-06-17","-0.0475","-0.048","-0.046","4"
"3","18","2018-06-18","-0.04825","-0.053","-0.046","4"
"3","18","2018-06-19","-0.05075","-0.054","-0.046","4"
"3","18","2018-06-20","-0.05275","-0.054","-0.05","4"
"3","18","2018-06-21","-0.04856","-0.052","-0.046","9"
"3","18","2018-06-22","-0.0485","-0.054","-0.045","24"
"3","18","2018-06-23","-0.048","-0.054","-0.042","24"
"3","18","2018-06-24","-0.04842","-0.052","-0.044","24"
"3","18","2018-06-25","-0.04875","-0.055","-0.044","24"
"3","18","2018-06-26","-0.049","-0.055","-0.042","24"
"3","18","2018-06-27","-0.04996","-0.058","-0.045","24"
"3","18","2018-06-28","-0.04958","-0.055","-0.045","24"
"3","18","2018-06-29","-0.04992","-0.055","-0.045","24"
"3","18","2018-06-30","-0.05046","-0.058","-0.045","24"
"3","18","2018-07-01","-0.05121","-0.055","-0.046","24"
"3","18","2018-07-02","-0.05204","-0.058","-0.048","24"
"3","18","2018-07-03","-0.05258","-0.063","-0.045","24"
"3","18","2018-07-04","-0.05254","-0.058","-0.046","24"
"3","18","2018-07-05","-0.05046","-0.057","-0.045","24"
"3","18","2018-07-06","-0.05388","-0.063","-0.047","24"
"3","18","2018-07-07","-0.05058","-0.058","-0.045","24"
"3","18","2018-07-08","-0.05129","-0.058","-0.045","24"
"3","18","2018-07-09","-0.05063","-0.058","-0.045","24"
"3","18","2018-07-10","-0.05033","-0.058","-0.045","24"
"3","18","2018-07-11","-0.05083","-0.055","-0.045","24"
"3","18","2018-07-12","-0.05129","-0.058","-0.045","24"
"3","18","2018-07-13","-0.05171","-0.058","-0.045","24"
"3","18","2018-07-14","-0.05267","-0.06","-0.046","24"
"3","18","2018-07-15","-0.05271","-0.058","-0.045","24"
"3","18","2018-07-16","-0.05108","-0.055","-0.045","24"
"3","18","2018-07-17","-0.0495","-0.055","-0.045","24"
"3","18","2018-07-18","-0.05233","-0.058","-0.045","24"
"3","18","2018-07-19","-0.05179","-0.058","-0.045","24"
"3","18","2018-07-20","-0.05221","-0.058","-0.048","24"
"3","18","2018-07-21","-0.05","-0.054","-0.046","24"
"3","18","2018-07-22","-0.04921","-0.052","-0.045","24"
"3","18","2018-07-23","-0.04938","-0.052","-0.045","24"
"3","18","2018-07-24","-0.05054","-0.055","-0.045","24"
"3","18","2018-07-25","-0.05088","-0.055","-0.048","24"
"3","18","2018-07-26","-0.05279","-0.059","-0.048","24"
"3","18","2018-07-27","-0.05225","-0.059","-0.048","24"
"3","18","2018-07-28","-0.05054","-0.058","-0.048","24"
"3","18","2018-07-29","-0.05167","-0.055","-0.045","24"
"3","18","2018-07-30","-0.05279","-0.058","-0.048","24"
"3","18","2018-07-31","-0.05271","-0.058","-0.049","24"
"3","18","2018-08-01","-0.05308","-0.059","-0.048","24"
"3","18","2018-08-02","-0.05208","-0.058","-0.048","24"
"3","18","2018-08-03","-0.05342","-0.06","-0.048","24"
"3","18","2018-08-04","-0.05375","-0.058","-0.049","24"
"3","18","2018-08-05","-0.05383","-0.059","-0.049","24"
"3","18","2018-08-06","-0.05325","-0.064","-0.048","24"
"3","18","2018-08-07","-0.05292","-0.058","-0.048","24"
"3","18","2018-08-08","-0.05171","-0.055","-0.048","24"
"3","18","2018-08-09","-0.05071","-0.064","-0.046","24"
"3","18","2018-08-10","-0.04871","-0.052","-0.046","24"
"3","18","2018-08-11","-0.05083","-0.058","-0.047","24"
"3","18","2018-08-12","-0.0525","-0.058","-0.045","24"
"3","18","2018-08-13","-0.04992","-0.057","-0.047","24"
"3","18","2018-08-14","-0.04875","-0.052","-0.045","24"
"3","18","2018-08-15","-0.05083","-0.058","-0.045","24"
"3","18","2018-08-16","-0.05142","-0.058","-0.045","24"
"3","18","2018-08-17","-0.05046","-0.055","-0.046","24"
"3","18","2018-08-18","-0.05104","-0.057","-0.048","24"
"3","18","2018-08-19","-0.05104","-0.058","-0.048","24"
"3","18","2018-08-20","-0.05109","-0.058","-0.046","11"
"3","18","2018-08-21","-0.05137","-0.058","-0.047","19"
"3","18","2018-08-22","-0.05165","-0.058","-0.047","20"
"3","18","2018-08-23","-0.0492","-0.055","-0.045","15"
"3","18","2018-08-24","-0.04917","-0.052","-0.045","24"
"3","18","2018-08-25","-0.04579","-0.052","-0.04","24"
"3","18","2018-08-26","-0.04457","-0.052","-0.039","14"
"3","18","2018-08-27","-0.04971","-0.058","-0.045","24"
"3","18","2018-08-28","-0.05021","-0.055","-0.045","24"
"3","18","2018-08-29","-0.05067","-0.058","-0.045","24"
"3","18","2018-08-30","-0.04892","-0.052","-0.045","24"
"3","18","2018-08-31","-0.046","-0.051","-0.04","24"
"3","18","2018-09-01","-0.04313","-0.051","-0.04","24"
"3","18","2018-09-02","-0.04408","-0.053","-0.04","12"
"3","18","2018-09-03","-0.047","-0.049","-0.044","3"
"3","18","2018-09-04","-0.0505","-0.056","-0.044","4"
"3","18","2018-09-05","-0.05067","-0.055","-0.045","3"
"3","18","2018-09-06","-0.04931","-0.052","-0.045","16"
"3","18","2018-09-07","-0.04838","-0.052","-0.045","24"
"3","18","2018-09-08","-0.04726","-0.055","-0.044","19"
"3","18","2018-09-09","-0.04773","-0.053","-0.045","15"
"3","18","2018-09-10","-0.048","-0.053","-0.045","18"
"3","18","2018-09-11","-0.05029","-0.057","-0.045","24"
"3","18","2018-09-12","-0.05113","-0.058","-0.047","24"
"3","18","2018-09-13","-0.04971","-0.055","-0.045","24"
"3","18","2018-09-14","-0.04863","-0.053","-0.045","24"
"3","18","2018-09-15","-0.04795","-0.052","-0.045","20"
"3","18","2018-09-16","-0.04829","-0.052","-0.045","14"
"3","18","2018-09-17","-0.048","-0.052","-0.045","14"
"3","18","2018-09-18","-0.04717","-0.054","-0.045","12"
"3","18","2018-09-19","-0.04805","-0.053","-0.045","19"
"3","18","2018-09-20","-0.04905","-0.053","-0.045","22"
"3","18","2018-09-21","-0.04913","-0.055","-0.045","24"
"3","18","2018-09-22","-0.04921","-0.052","-0.045","24"
"3","18","2018-09-23","-0.0505","-0.055","-0.048","24"
"3","18","2018-09-24","-0.04573","-0.052","-0.04","11"
"3","18","2018-09-25","-0.04648","-0.052","-0.04","23"
"3","18","2018-09-26","-0.04758","-0.053","-0.041","24"
"3","18","2018-09-27","-0.05013","-0.055","-0.047","24"
"3","18","2018-09-28","-0.04938","-0.055","-0.045","24"
"3","18","2018-09-29","-0.04863","-0.052","-0.045","24"
"3","18","2018-09-30","-0.04813","-0.052","-0.043","24"
"3","19.6","2009-10-07","0.035","0.035","0.035","1"
"3","19.6","2009-10-08","-0.0155","-0.021","-0.002","4"
"3","19.6","2009-10-09","-0.01825","-0.022","-0.017","4"
"3","19.6","2009-10-10","-0.024","-0.033","-0.015","4"
"3","19.6","2009-10-11","-0.02375","-0.033","-0.009","4"
"3","19.6","2009-10-12","-0.021","-0.028","-0.009","4"
"3","19.6","2009-10-13","-0.0165","-0.02","-0.013","2"
"3","19.6","2009-10-15","-0.012","-0.012","-0.012","1"
"3","19.6","2009-10-16","-0.0195","-0.024","-0.012","4"
"3","19.6","2009-10-17","-0.01775","-0.023","-0.012","4"
"3","19.6","2009-10-18","-0.023","-0.036","-0.011","4"
"3","19.6","2009-10-19","-0.02375","-0.03","-0.019","4"
"3","19.6","2009-10-20","-0.02175","-0.029","-0.016","4"
"3","19.6","2009-10-21","-0.02475","-0.034","-0.016","4"
"3","19.6","2009-10-22","-0.024","-0.027","-0.019","4"
"3","19.6","2009-10-23","-0.022","-0.027","-0.015","4"
"3","19.6","2009-10-24","-0.02325","-0.035","-0.016","4"
"3","19.6","2009-10-25","-0.03025","-0.034","-0.019","4"
"3","19.6","2009-10-26","-0.024","-0.031","-0.016","4"
"3","19.6","2009-10-27","-0.02575","-0.034","-0.019","4"
"3","19.6","2009-10-28","-0.02375","-0.038","-0.019","4"
"3","19.6","2009-10-29","-0.02225","-0.038","-0.016","4"
"3","19.6","2009-10-30","-0.035","-0.037","-0.034","4"
"3","19.6","2009-10-31","-0.0255","-0.035","-0.014","4"
"3","19.6","2009-11-01","-0.03375","-0.037","-0.031","4"
"3","19.6","2009-11-02","-0.0275","-0.034","-0.019","4"
"3","19.6","2009-11-03","-0.02275","-0.03","-0.011","4"
"3","19.6","2009-11-04","-0.028","-0.037","-0.023","4"
"3","19.6","2009-11-05","-0.021","-0.033","-0.012","4"
"3","19.6","2009-11-06","-0.01875","-0.03","-0.011","4"
"3","19.6","2009-11-07","-0.02075","-0.034","-0.011","4"
"3","19.6","2009-11-08","-0.02325","-0.033","-0.011","4"
"3","19.6","2009-11-09","-0.024","-0.03","-0.018","4"
"3","19.6","2009-11-10","-0.023","-0.033","-0.011","4"
"3","19.6","2009-11-11","-0.022","-0.029","-0.018","4"
"3","19.6","2009-11-12","-0.02025","-0.029","-0.013","4"
"3","19.6","2009-11-13","-0.02575","-0.032","-0.019","4"
"3","19.6","2009-11-14","-0.0245","-0.028","-0.017","4"
"3","19.6","2009-11-15","-0.029","-0.037","-0.023","4"
"3","19.6","2009-11-16","-0.02925","-0.038","-0.02","4"
"3","19.6","2009-11-17","-0.03075","-0.036","-0.019","4"
"3","19.6","2009-11-18","-0.0265","-0.038","-0.013","4"
"3","19.6","2009-11-19","-0.02875","-0.037","-0.019","4"
"3","19.6","2009-11-20","-0.03075","-0.038","-0.016","4"
"3","19.6","2009-11-21","-0.028","-0.034","-0.019","4"
"3","19.6","2009-11-22","-0.0325","-0.034","-0.028","4"
"3","19.6","2009-11-23","-0.0235","-0.03","-0.019","4"
"3","19.6","2009-11-24","-0.0265","-0.034","-0.022","4"
"3","19.6","2009-11-25","-0.02725","-0.034","-0.015","4"
"3","19.6","2009-11-26","-0.028","-0.041","-0.021","4"
"3","19.6","2009-11-27","-0.02","-0.023","-0.019","4"
"3","19.6","2009-11-28","-0.01725","-0.019","-0.012","4"
"3","19.6","2009-11-29","-0.02275","-0.03","-0.019","4"
"3","19.6","2009-11-30","-0.02","-0.023","-0.019","4"
"3","19.6","2009-12-01","-0.02475","-0.03","-0.013","4"
"3","19.6","2009-12-02","-0.02625","-0.03","-0.022","4"
"3","19.6","2009-12-03","-0.02275","-0.03","-0.019","4"
"3","19.6","2009-12-04","-0.025","-0.03","-0.019","4"
"3","19.6","2009-12-05","-0.02325","-0.027","-0.018","4"
"3","19.6","2009-12-06","-0.0265","-0.034","-0.022","4"
"3","19.6","2009-12-07","-0.02475","-0.027","-0.019","4"
"3","19.6","2009-12-08","-0.0265","-0.03","-0.023","4"
"3","19.6","2009-12-09","-0.02275","-0.037","-0.011","4"
"3","19.6","2009-12-10","-0.0265","-0.034","-0.023","4"
"3","19.6","2009-12-11","-0.02425","-0.03","-0.018","4"
"3","19.6","2009-12-12","-0.031","-0.048","-0.022","4"
"3","19.6","2009-12-13","-0.0185","-0.022","-0.016","4"
"3","19.6","2009-12-14","-0.0275","-0.033","-0.022","4"
"3","19.6","2009-12-15","-0.026","-0.038","-0.022","4"
"3","19.6","2009-12-16","-0.0305","-0.034","-0.022","4"
"3","19.6","2009-12-17","-0.02875","-0.033","-0.026","4"
"3","19.6","2009-12-18","-0.03125","-0.033","-0.026","4"
"3","19.6","2009-12-19","-0.02425","-0.026","-0.022","4"
"3","19.6","2009-12-20","-0.023","-0.026","-0.022","4"
"3","19.6","2009-12-21","-0.0225","-0.026","-0.019","4"
"3","19.6","2009-12-22","-0.024","-0.028","-0.019","4"
"3","19.6","2009-12-23","-0.02075","-0.026","-0.019","4"
"3","19.6","2009-12-24","-0.0295","-0.037","-0.019","4"
"3","19.6","2009-12-25","-0.0245","-0.03","-0.019","4"
"3","19.6","2009-12-26","-0.02925","-0.037","-0.022","4"
"3","19.6","2009-12-27","-0.02975","-0.03","-0.029","4"
"3","19.6","2009-12-28","-0.023","-0.029","-0.019","4"
"3","19.6","2009-12-29","-0.0275","-0.034","-0.023","4"
"3","19.6","2009-12-30","-0.02625","-0.03","-0.023","4"
"3","19.6","2009-12-31","-0.02275","-0.028","-0.019","4"
"3","19.6","2010-01-01","-0.025","-0.036","-0.018","4"
"3","19.6","2010-01-02","-0.025","-0.03","-0.022","4"
"3","19.6","2010-01-03","-0.026","-0.03","-0.022","4"
"3","19.6","2010-01-04","-0.0315","-0.037","-0.023","4"
"3","19.6","2010-01-05","-0.03","-0.03","-0.03","4"
"3","19.6","2010-01-06","-0.022","-0.022","-0.022","4"
"3","19.6","2010-01-07","-0.025","-0.041","-0.011","4"
"3","19.6","2010-01-08","-0.024","-0.04","-0.015","4"
"3","19.6","2010-01-09","-0.03025","-0.037","-0.024","4"
"3","19.6","2010-01-10","-0.022","-0.028","-0.011","4"
"3","19.6","2010-01-11","-0.02675","-0.032","-0.022","4"
"3","19.6","2010-01-12","-0.0285","-0.033","-0.024","4"
"3","19.6","2010-01-13","-0.0215","-0.024","-0.018","4"
"3","19.6","2010-01-14","-0.02125","-0.023","-0.018","4"
"3","19.6","2010-01-15","-0.02875","-0.036","-0.019","4"
"3","19.6","2010-01-16","-0.0245","-0.033","-0.019","4"
"3","19.6","2010-01-17","-0.0285","-0.037","-0.019","4"
"3","19.6","2010-01-18","-0.02525","-0.037","-0.018","4"
"3","19.6","2010-01-19","-0.019","-0.02","-0.018","4"
"3","19.6","2010-01-20","-0.0245","-0.037","-0.019","4"
"3","19.6","2010-01-21","-0.03","-0.037","-0.022","4"
"3","19.6","2010-01-22","-0.0245","-0.03","-0.019","4"
"3","19.6","2010-01-23","-0.02125","-0.026","-0.019","4"
"3","19.6","2010-01-24","-0.02575","-0.037","-0.019","4"
"3","19.6","2010-01-25","-0.03125","-0.033","-0.03","4"
"3","19.6","2010-01-26","-0.02575","-0.03","-0.022","4"
"3","19.6","2010-01-27","-0.021","-0.037","-0.015","4"
"3","19.6","2010-01-28","-0.0335","-0.037","-0.03","4"
"3","19.6","2010-01-29","-0.026","-0.041","-0.019","4"
"3","19.6","2010-01-30","-0.0245","-0.03","-0.02","4"
"3","19.6","2010-01-31","-0.027","-0.032","-0.022","4"
"3","19.6","2010-02-01","-0.0275","-0.029","-0.026","4"
"3","19.6","2010-02-02","-0.02625","-0.028","-0.025","4"
"3","19.6","2010-02-03","-0.02425","-0.03","-0.02","4"
"3","19.6","2010-02-04","-0.02575","-0.034","-0.019","4"
"3","19.6","2010-02-05","-0.0205","-0.029","-0.013","4"
"3","19.6","2010-02-06","-0.026","-0.03","-0.022","4"
"3","19.6","2010-02-07","-0.028","-0.036","-0.022","4"
"3","19.6","2010-02-08","-0.02075","-0.03","-0.012","4"
"3","19.6","2010-02-09","-0.0245","-0.031","-0.022","4"
"3","19.6","2010-02-10","-0.02225","-0.03","-0.014","4"
"3","19.6","2010-02-11","-0.02575","-0.033","-0.022","4"
"3","19.6","2010-02-12","-0.03125","-0.04","-0.019","4"
"3","19.6","2010-02-13","-0.03425","-0.041","-0.03","4"
"3","19.6","2010-02-14","-0.02875","-0.033","-0.021","4"
"3","19.6","2010-02-15","-0.02825","-0.033","-0.022","4"
"3","19.6","2010-02-16","-0.02725","-0.037","-0.015","4"
"3","19.6","2010-02-17","-0.02925","-0.037","-0.024","4"
"3","19.6","2010-02-18","-0.028","-0.038","-0.014","4"
"3","19.6","2010-02-19","-0.03025","-0.037","-0.021","4"
"3","19.6","2010-02-20","-0.0255","-0.033","-0.022","4"
"3","19.6","2010-02-21","-0.029","-0.037","-0.015","4"
"3","19.6","2010-02-22","-0.032","-0.041","-0.023","4"
"3","19.6","2010-02-23","-0.02925","-0.034","-0.023","4"
"3","19.6","2010-02-24","-0.033","-0.036","-0.027","4"
"3","19.6","2010-02-25","-0.03","-0.033","-0.027","4"
"3","19.6","2010-02-26","-0.0245","-0.037","-0.019","4"
"3","19.6","2010-02-27","-0.0305","-0.041","-0.022","4"
"3","19.6","2010-02-28","-0.02675","-0.03","-0.02","4"
"3","19.6","2010-03-01","-0.026","-0.038","-0.014","4"
"3","19.6","2010-03-02","-0.0255","-0.03","-0.019","4"
"3","19.6","2010-03-03","-0.0315","-0.037","-0.026","4"
"3","19.6","2010-03-04","-0.02625","-0.032","-0.021","4"
"3","19.6","2010-03-05","-0.031","-0.036","-0.022","4"
"3","19.6","2010-03-06","-0.02225","-0.029","-0.015","4"
"3","19.6","2010-03-07","-0.02375","-0.026","-0.022","4"
"3","19.6","2010-03-08","-0.03275","-0.041","-0.026","4"
"3","19.6","2010-03-09","-0.02875","-0.037","-0.023","4"
"3","19.6","2010-03-10","-0.029","-0.038","-0.019","4"
"3","19.6","2010-03-11","-0.03375","-0.042","-0.023","4"
"3","19.6","2010-03-12","-0.032","-0.045","-0.015","4"
"3","19.6","2010-03-13","-0.02675","-0.037","-0.021","4"
"3","19.6","2010-03-14","-0.03275","-0.045","-0.023","4"
"3","19.6","2010-03-15","-0.03475","-0.038","-0.031","4"
"3","19.6","2010-03-16","-0.02775","-0.037","-0.018","4"
"3","19.6","2010-03-17","-0.025","-0.037","-0.012","4"
"3","19.6","2010-03-18","-0.0295","-0.037","-0.019","4"
"3","19.6","2010-03-19","-0.03","-0.041","-0.02","4"
"3","19.6","2010-03-20","-0.02725","-0.031","-0.025","4"
"3","19.6","2010-03-21","-0.03","-0.034","-0.026","4"
"3","19.6","2010-03-22","-0.02775","-0.038","-0.023","4"
"3","19.6","2010-03-23","-0.03375","-0.041","-0.027","4"
"3","19.6","2010-03-24","-0.03775","-0.045","-0.032","4"
"3","19.6","2010-03-25","-0.026","-0.032","-0.022","4"
"3","19.6","2010-03-26","-0.0245","-0.029","-0.023","4"
"3","19.6","2010-03-27","-0.03025","-0.038","-0.023","4"
"3","19.6","2010-03-28","-0.0305","-0.038","-0.023","4"
"3","19.6","2010-03-29","-0.03325","-0.045","-0.019","4"
"3","19.6","2010-03-30","-0.0335","-0.041","-0.026","4"
"3","19.6","2010-03-31","-0.02675","-0.034","-0.021","4"
"3","19.6","2010-04-01","-0.026","-0.03","-0.023","4"
"3","19.6","2010-04-02","-0.03225","-0.039","-0.019","4"
"3","19.6","2010-04-03","-0.03075","-0.04","-0.026","4"
"3","19.6","2010-04-04","-0.03025","-0.033","-0.025","4"
"3","19.6","2010-04-05","-0.031","-0.039","-0.022","4"
"3","19.6","2010-04-06","-0.033","-0.045","-0.019","4"
"3","19.6","2010-04-07","-0.03","-0.04","-0.019","4"
"3","19.6","2010-04-08","-0.03275","-0.038","-0.022","4"
"3","19.6","2010-04-09","-0.03175","-0.038","-0.019","4"
"3","19.6","2010-04-10","-0.022","-0.027","-0.019","4"
"3","19.6","2010-04-11","-0.031","-0.037","-0.02","4"
"3","19.6","2010-04-12","-0.033","-0.041","-0.025","4"
"3","19.6","2010-04-13","-0.035","-0.041","-0.02","4"
"3","19.6","2010-04-14","-0.031","-0.041","-0.022","4"
"3","19.6","2010-04-15","-0.03275","-0.038","-0.029","4"
"3","19.6","2010-04-16","-0.0315","-0.038","-0.028","4"
"3","19.6","2010-04-17","-0.0325","-0.038","-0.03","4"
"3","19.6","2010-04-18","-0.031","-0.038","-0.019","4"
"3","19.6","2010-04-19","-0.038","-0.045","-0.034","4"
"3","19.6","2010-04-20","-0.0275","-0.038","-0.019","4"
"3","19.6","2010-04-21","-0.025","-0.034","-0.019","4"
"3","19.6","2010-04-22","-0.02675","-0.034","-0.023","4"
"3","19.6","2010-04-23","-0.02675","-0.033","-0.023","4"
"3","19.6","2010-04-24","-0.033","-0.045","-0.023","4"
"3","19.6","2010-04-25","-0.0345","-0.045","-0.027","4"
"3","19.6","2010-04-26","-0.033","-0.044","-0.027","4"
"3","19.6","2010-04-27","-0.03175","-0.045","-0.023","4"
"3","19.6","2010-04-28","-0.02875","-0.037","-0.025","4"
"3","19.6","2010-04-29","-0.03575","-0.045","-0.03","4"
"3","19.6","2010-04-30","-0.03","-0.032","-0.026","4"
"3","19.6","2010-05-01","-0.032","-0.038","-0.028","4"
"3","19.6","2010-05-02","-0.02725","-0.038","-0.023","4"
"3","19.6","2010-05-03","-0.03225","-0.039","-0.022","4"
"3","19.6","2010-05-04","-0.02525","-0.033","-0.019","4"
"3","19.6","2010-05-05","-0.027","-0.03","-0.023","4"
"3","19.6","2010-05-06","-0.0285","-0.037","-0.019","4"
"3","19.6","2010-05-07","-0.032","-0.038","-0.019","4"
"3","19.6","2010-05-08","-0.03475","-0.045","-0.019","4"
"3","19.6","2010-05-09","-0.025","-0.031","-0.019","4"
"3","19.6","2010-05-10","-0.029","-0.04","-0.023","4"
"3","19.6","2010-05-11","-0.02975","-0.043","-0.023","4"
"3","19.6","2010-05-12","-0.03225","-0.045","-0.023","4"
"3","19.6","2010-05-13","-0.03","-0.045","-0.023","4"
"3","19.6","2010-05-14","-0.028","-0.04","-0.019","4"
"3","19.6","2010-05-15","-0.02725","-0.037","-0.019","4"
"3","19.6","2010-05-16","-0.03025","-0.036","-0.025","4"
"3","19.6","2010-05-17","-0.03375","-0.038","-0.03","4"
"3","19.6","2010-05-18","-0.027","-0.04","-0.019","4"
"3","19.6","2010-05-19","-0.03475","-0.037","-0.03","4"
"3","19.6","2010-05-20","-0.029","-0.038","-0.019","4"
"3","19.6","2010-05-21","-0.03375","-0.043","-0.024","4"
"3","19.6","2010-05-22","-0.03425","-0.044","-0.025","4"
"3","19.6","2010-05-23","-0.035","-0.044","-0.029","4"
"3","19.6","2010-05-24","-0.03575","-0.042","-0.03","4"
"3","19.6","2010-05-25","-0.036","-0.042","-0.032","4"
"3","19.6","2010-05-26","-0.034","-0.038","-0.03","4"
"3","19.6","2010-05-27","-0.03225","-0.038","-0.027","4"
"3","19.6","2010-05-28","-0.0335","-0.042","-0.026","4"
"3","19.6","2010-05-29","-0.03225","-0.038","-0.028","4"
"3","19.6","2010-05-30","-0.0275","-0.03","-0.026","4"
"3","19.6","2010-05-31","-0.0285","-0.038","-0.023","4"
"3","19.6","2010-06-01","-0.0355","-0.042","-0.028","4"
"3","19.6","2010-06-02","-0.028","-0.036","-0.023","4"
"3","19.6","2010-06-03","-0.03125","-0.04","-0.023","4"
"3","19.6","2010-06-04","-0.0365","-0.042","-0.03","4"
"3","19.6","2010-06-05","-0.0375","-0.042","-0.033","4"
"3","19.6","2010-06-06","-0.03725","-0.041","-0.034","4"
"3","19.6","2010-06-07","-0.035","-0.042","-0.03","4"
"3","19.6","2010-06-08","-0.0345","-0.04","-0.03","4"
"3","19.6","2010-06-09","-0.03525","-0.038","-0.03","4"
"3","19.6","2010-06-10","-0.03475","-0.038","-0.03","4"
"3","19.6","2010-06-11","-0.03675","-0.041","-0.034","4"
"3","19.6","2010-06-12","-0.03475","-0.038","-0.033","4"
"3","19.6","2010-06-13","-0.0335","-0.038","-0.03","4"
"3","19.6","2010-06-14","-0.03125","-0.038","-0.024","4"
"3","19.6","2010-06-15","-0.034","-0.038","-0.03","4"
"3","19.6","2010-06-16","-0.03325","-0.038","-0.03","4"
"3","19.6","2010-06-17","-0.03025","-0.034","-0.027","4"
"3","19.6","2010-06-18","-0.031","-0.038","-0.026","4"
"3","19.6","2010-06-19","-0.026","-0.027","-0.025","4"
"3","19.6","2010-06-20","-0.02575","-0.037","-0.02","4"
"3","19.6","2010-06-21","-0.02925","-0.037","-0.019","4"
"3","19.6","2010-06-22","-0.02825","-0.038","-0.022","4"
"3","19.6","2010-06-23","-0.033","-0.042","-0.025","4"
"3","19.6","2010-06-24","-0.036","-0.041","-0.03","4"
"3","19.6","2010-06-25","-0.03575","-0.038","-0.031","4"
"3","19.6","2010-06-26","-0.03625","-0.038","-0.033","4"
"3","19.6","2010-06-27","-0.0375","-0.041","-0.034","4"
"3","19.6","2010-06-28","-0.0365","-0.038","-0.034","4"
"3","19.6","2010-06-29","-0.036","-0.038","-0.034","4"
"3","19.6","2010-06-30","-0.03625","-0.038","-0.033","4"
"3","19.6","2010-07-01","-0.037","-0.039","-0.034","4"
"3","19.6","2010-07-02","-0.0375","-0.038","-0.037","4"
"3","19.6","2010-07-03","-0.037","-0.038","-0.035","4"
"3","19.6","2010-07-04","-0.0365","-0.038","-0.035","4"
"3","19.6","2010-07-05","-0.03675","-0.038","-0.035","4"
"3","19.6","2010-07-06","-0.03575","-0.038","-0.033","4"
"3","19.6","2010-07-07","-0.0365","-0.039","-0.033","4"
"3","19.6","2010-07-08","-0.03775","-0.038","-0.037","4"
"3","19.6","2010-07-09","-0.03825","-0.039","-0.038","4"
"3","19.6","2010-07-10","-0.03825","-0.039","-0.038","4"
"3","19.6","2010-07-11","-0.03725","-0.038","-0.036","4"
"3","19.6","2010-07-12","-0.038","-0.038","-0.038","4"
"3","19.6","2010-07-13","-0.03625","-0.038","-0.034","4"
"3","19.6","2010-07-14","-0.03775","-0.038","-0.037","4"
"3","19.6","2010-07-15","-0.03725","-0.038","-0.035","4"
"3","19.6","2010-07-16","-0.03725","-0.038","-0.036","4"
"3","18","2016-03-26","-0.027","-0.034","-0.017","4"
"3","18","2016-03-27","-0.01775","-0.02","-0.016","4"
"3","18","2016-03-28","-0.02825","-0.033","-0.021","4"
"3","18","2016-03-29","-0.018","-0.023","-0.016","4"
"3","18","2016-03-30","-0.01925","-0.022","-0.016","4"
"3","18","2016-03-31","-0.0165","-0.02","-0.014","4"
"3","18","2016-04-01","-0.01525","-0.02","-0.012","4"
"3","18","2016-04-02","-0.01675","-0.022","-0.013","4"
"3","18","2016-04-03","-0.01475","-0.016","-0.014","4"
"3","18","2016-04-04","-0.017","-0.022","-0.014","4"
"3","18","2016-04-05","-0.017","-0.02","-0.014","4"
"3","18","2016-04-06","-0.014","-0.017","-0.012","4"
"3","18","2016-04-07","-0.0225","-0.034","-0.014","4"
"3","18","2016-04-08","-0.01425","-0.018","-0.01","4"
"3","18","2016-04-09","-0.02475","-0.033","-0.014","4"
"3","18","2016-04-10","-0.026","-0.033","-0.022","4"
"3","18","2016-04-11","-0.0155","-0.023","-0.005","4"
"3","18","2016-04-12","-0.014","-0.02","-0.007","4"
"3","18","2016-04-13","-0.0175","-0.026","-0.008","4"
"3","18","2016-04-14","-0.02125","-0.027","-0.016","4"
"3","18","2016-04-15","-0.018","-0.021","-0.017","4"
"3","18","2016-04-16","-0.01725","-0.02","-0.014","4"
"3","18","2016-04-17","-0.02025","-0.024","-0.014","4"
"3","18","2016-04-18","-0.0265","-0.036","-0.02","4"
"3","18","2016-04-19","-0.0295","-0.033","-0.026","4"
"3","18","2016-04-20","-0.02425","-0.031","-0.018","4"
"3","18","2016-04-21","-0.02","-0.024","-0.015","4"
"3","18","2016-04-22","-0.023","-0.027","-0.018","4"
"3","18","2016-04-23","-0.0205","-0.023","-0.017","4"
"3","18","2016-04-24","-0.023","-0.026","-0.019","4"
"3","18","2016-04-25","-0.0295","-0.037","-0.014","4"
"3","18","2016-04-26","-0.024","-0.032","-0.014","4"
"3","18","2016-04-27","-0.03175","-0.041","-0.022","4"
"3","18","2016-04-28","-0.02375","-0.035","-0.009","4"
"3","18","2016-04-29","-0.0285","-0.033","-0.024","4"
"3","18","2016-04-30","-0.02625","-0.033","-0.021","4"
"3","18","2016-05-01","-0.027","-0.038","-0.013","4"
"3","18","2016-05-02","-0.026","-0.036","-0.014","4"
"3","18","2016-05-03","-0.02325","-0.038","-0.012","4"
"3","18","2016-05-04","-0.024","-0.033","-0.017","4"
"3","18","2016-05-05","-0.0245","-0.03","-0.02","4"
"3","18","2016-05-06","-0.025","-0.028","-0.022","4"
"3","18","2016-05-07","-0.02775","-0.038","-0.022","4"
"3","18","2016-05-08","-0.027","-0.038","-0.018","4"
"3","18","2016-05-09","-0.0245","-0.025","-0.023","4"
"3","18","2016-05-10","-0.0195","-0.027","-0.009","4"
"3","18","2016-05-11","-0.012","-0.018","-0.009","4"
"3","18","2016-05-12","-0.016","-0.023","-0.006","4"
"3","18","2016-05-13","-0.0235","-0.029","-0.02","4"
"3","18","2016-05-14","-0.01825","-0.021","-0.015","4"
"3","18","2016-05-15","-0.0275","-0.037","-0.022","4"
"3","18","2016-05-16","-0.02675","-0.034","-0.021","4"
"3","18","2016-05-17","-0.02175","-0.03","-0.013","4"
"3","18","2016-05-18","-0.01075","-0.023","-0.003","4"
"3","18","2016-05-19","-0.00975","-0.012","-0.005","4"
"3","18","2016-05-20","-0.0315","-0.034","-0.025","4"
"3","18","2016-05-21","-0.0205","-0.022","-0.019","4"
"3","18","2016-05-22","-0.0195","-0.023","-0.015","4"
"3","18","2016-05-23","-0.01675","-0.02","-0.012","4"
"3","18","2016-05-24","-0.016","-0.028","-0.005","4"
"3","18","2016-05-25","-0.02075","-0.024","-0.018","4"
"3","18","2016-05-26","-0.0215","-0.025","-0.018","4"
"3","18","2016-05-27","-0.0085","-0.019","0","4"
"3","18","2016-05-28","-0.01","-0.016","-0.006","4"
"3","18","2016-05-29","-0.00625","-0.007","-0.004","4"
"3","18","2016-05-30","-0.016","-0.044","-0.006","4"
"3","18","2016-05-31","-0.0155","-0.048","-0.003","4"
"3","18","2016-06-01","-0.01775","-0.048","-0.006","4"
"3","18","2016-06-02","-0.007","-0.011","-0.004","4"
"3","18","2016-06-03","-0.02125","-0.047","-0.005","4"
"3","18","2016-06-04","-0.00675","-0.01","-0.003","4"
"3","18","2016-06-05","-0.0125","-0.018","-0.008","4"
"3","18","2016-06-06","-0.0265","-0.048","-0.003","4"
"3","18","2016-06-07","-0.00325","-0.008","0","4"
"3","18","2016-06-08","-0.00725","-0.01","-0.004","4"
"3","18","2016-06-09","-0.0065","-0.01","-0.003","4"
"3","18","2016-06-10","-0.01475","-0.039","-0.003","4"
"3","18","2016-06-11","-0.00425","-0.006","-0.002","4"
"3","18","2016-06-12","-0.0065","-0.008","-0.005","4"
"3","18","2016-06-13","-0.006","-0.008","0","4"
"3","18","2016-06-14","-0.00675","-0.01","-0.005","4"
"3","18","2016-06-15","-0.00475","-0.009","-0.003","4"
"3","18","2016-06-16","-0.009","-0.011","-0.006","4"
"3","18","2016-06-17","-0.02725","-0.046","-0.009","4"
"3","18","2016-06-18","-0.008","-0.009","-0.007","4"
"3","18","2016-06-19","-0.008","-0.009","-0.006","4"
"3","18","2016-06-20","-0.0095","-0.012","-0.008","4"
"3","18","2016-06-21","-0.0065","-0.013","0","4"
"3","18","2016-06-22","-0.0125","-0.018","-0.007","4"
"3","18","2016-06-23","-0.01275","-0.02","-0.006","4"
"3","18","2016-06-24","-0.045","-0.048","-0.044","4"
"3","18","2016-06-25","-0.04375","-0.047","-0.04","4"
"3","18","2016-06-26","-0.02625","-0.043","-0.008","4"
"3","18","2016-06-27","-0.01875","-0.039","-0.007","4"
"3","18","2016-06-28","-0.02775","-0.044","-0.012","4"
"3","18","2016-06-29","-0.04525","-0.051","-0.043","4"
"3","18","2016-06-30","-0.04275","-0.044","-0.04","4"
"3","18","2016-07-01","-0.04375","-0.049","-0.04","4"
"3","18","2016-07-02","-0.04125","-0.044","-0.04","4"
"3","18","2016-07-03","-0.02425","-0.043","-0.008","4"
"3","18","2016-07-04","-0.023","-0.041","-0.003","4"
"3","18","2016-07-05","-0.04225","-0.044","-0.04","4"
"3","18","2016-07-06","-0.0435","-0.049","-0.04","4"
"3","18","2016-07-07","-0.04475","-0.051","-0.041","4"
"3","18","2016-07-08","-0.04225","-0.045","-0.04","4"
"3","18","2016-07-09","-0.04425","-0.05","-0.041","4"
"3","18","2016-07-10","-0.0435","-0.047","-0.04","4"
"3","18","2016-07-11","-0.046","-0.05","-0.043","4"
"3","18","2016-07-12","-0.04275","-0.044","-0.04","4"
"3","18","2016-07-13","-0.0285","-0.043","-0.014","4"
"3","18","2016-07-14","-0.0295","-0.044","-0.017","4"
"3","18","2016-07-15","-0.03375","-0.044","-0.016","4"
"3","18","2016-07-16","-0.02575","-0.043","-0.008","4"
"3","18","2016-07-17","-0.04225","-0.047","-0.037","4"
"3","18","2016-07-18","-0.043","-0.047","-0.04","4"
"3","18","2016-07-19","-0.045","-0.05","-0.041","4"
"3","18","2016-07-20","-0.04725","-0.053","-0.043","4"
"3","18","2016-07-21","-0.04675","-0.05","-0.043","4"
"3","18","2016-07-22","-0.04425","-0.045","-0.043","4"
"3","18","2016-07-23","-0.0435","-0.044","-0.043","4"
"3","18","2016-07-24","-0.03575","-0.046","-0.014","4"
"3","18","2016-07-25","-0.027","-0.043","-0.011","4"
"3","18","2016-07-26","-0.0265","-0.044","-0.008","4"
"3","18","2016-07-27","-0.02675","-0.044","-0.008","4"
"3","18","2016-07-28","-0.0345","-0.047","-0.008","4"
"3","18","2016-07-29","-0.04375","-0.047","-0.04","4"
"3","18","2016-07-30","-0.04325","-0.047","-0.041","4"
"3","18","2016-07-31","-0.04225","-0.044","-0.04","4"
"3","18","2016-08-01","-0.04375","-0.045","-0.043","4"
"3","18","2016-08-02","-0.04325","-0.044","-0.043","4"
"3","18","2016-08-03","-0.0335","-0.044","-0.009","4"
"3","18","2016-08-04","-0.0435","-0.05","-0.04","4"
"3","18","2016-08-05","-0.041","-0.043","-0.039","4"
"3","18","2016-08-06","-0.0245","-0.036","-0.01","4"
"3","18","2016-08-07","-0.02125","-0.044","-0.009","4"
"3","18","2016-08-08","-0.04425","-0.05","-0.04","4"
"3","18","2016-08-09","-0.0435","-0.044","-0.043","4"
"3","18","2016-08-10","-0.0335","-0.046","-0.013","4"
"3","18","2016-08-11","-0.03575","-0.043","-0.02","4"
"3","18","2016-08-12","-0.0415","-0.044","-0.039","4"
"3","18","2016-08-13","-0.0445","-0.047","-0.042","4"
"3","18","2016-08-14","-0.04575","-0.05","-0.043","4"
"3","18","2016-08-15","-0.04425","-0.046","-0.043","4"
"3","18","2016-08-16","-0.04225","-0.044","-0.04","4"
"3","18","2016-08-17","-0.044","-0.046","-0.042","4"
"3","18","2016-08-18","-0.042","-0.044","-0.04","4"
"3","18","2016-08-19","-0.0435","-0.047","-0.04","4"
"3","18","2016-08-20","-0.0425","-0.044","-0.041","4"
"3","18","2016-08-21","-0.04225","-0.044","-0.039","4"
"3","18","2016-08-22","-0.04275","-0.05","-0.038","4"
"3","18","2016-08-23","-0.04575","-0.053","-0.04","4"
"3","18","2016-08-24","-0.0485","-0.053","-0.047","4"
"3","18","2016-08-25","-0.05075","-0.053","-0.05","4"
"3","18","2016-08-26","-0.0495","-0.053","-0.046","4"
"3","18","2016-08-27","-0.0495","-0.053","-0.047","4"
"3","18","2016-08-28","-0.0475","-0.05","-0.043","4"
"3","18","2016-08-29","-0.046","-0.047","-0.045","4"
"3","18","2016-08-30","-0.03525","-0.043","-0.014","4"
"3","18","2016-08-31","-0.04475","-0.047","-0.043","4"
"3","18","2016-09-01","-0.04375","-0.047","-0.041","4"
"3","18","2016-09-02","-0.0465","-0.05","-0.043","4"
"3","18","2016-09-03","-0.04625","-0.05","-0.044","4"
"3","18","2016-09-04","-0.046","-0.047","-0.044","4"
"3","18","2016-09-05","-0.04375","-0.046","-0.043","4"
"3","18","2016-09-06","-0.0375","-0.044","-0.02","4"
"3","18","2016-09-07","-0.0465","-0.05","-0.044","4"
"3","18","2016-09-08","-0.044","-0.047","-0.042","4"
"3","18","2016-09-09","-0.045","-0.047","-0.043","4"
"3","18","2016-09-10","-0.046","-0.05","-0.043","4"
"3","18","2016-09-11","-0.0355","-0.044","-0.014","4"
"3","18","2016-09-12","-0.0445","-0.047","-0.04","4"
"3","18","2016-09-13","-0.03675","-0.046","-0.014","4"
"3","18","2016-09-14","-0.036","-0.047","-0.014","4"
"3","18","2016-09-15","-0.0435","-0.044","-0.043","4"
"3","18","2016-09-16","-0.04075","-0.043","-0.039","4"
"3","18","2016-09-17","-0.03275","-0.043","-0.017","4"
"3","18","2016-09-18","-0.02475","-0.04","-0.017","4"
"3","18","2016-09-19","-0.022","-0.025","-0.02","4"
"3","18","2016-09-20","-0.01975","-0.026","-0.017","4"
"3","18","2016-09-21","-0.0185","-0.019","-0.017","4"
"3","18","2016-09-22","-0.022","-0.036","-0.014","4"
"3","18","2016-09-23","-0.01575","-0.02","-0.011","4"
"3","18","2016-09-24","-0.0165","-0.023","-0.012","4"
"3","18","2016-09-25","-0.01575","-0.022","-0.011","4"
"3","18","2016-09-26","-0.01725","-0.02","-0.011","4"
"3","18","2016-09-27","-0.04075","-0.043","-0.04","4"
"3","18","2016-09-28","-0.02875","-0.04","-0.017","4"
"3","18","2016-09-29","-0.0345","-0.043","-0.012","4"
"3","18","2016-09-30","-0.04425","-0.046","-0.043","4"
"3","18","2016-10-01","-0.04275","-0.044","-0.042","4"
"3","18","2016-10-02","-0.0395","-0.044","-0.036","4"
"3","18","2016-10-03","-0.034","-0.038","-0.026","4"
"3","18","2016-10-04","-0.0405","-0.044","-0.038","4"
"3","18","2016-10-05","-0.04225","-0.044","-0.039","4"
"3","18","2016-10-06","-0.0395","-0.044","-0.035","4"
"3","18","2016-10-07","-0.0415","-0.044","-0.04","4"
"3","18","2016-10-08","-0.04075","-0.044","-0.038","4"
"3","18","2016-10-09","-0.03825","-0.041","-0.037","4"
"3","18","2016-10-10","-0.037","-0.044","-0.032","4"
"3","18","2016-10-11","-0.03575","-0.038","-0.033","4"
"3","18","2016-10-12","-0.03625","-0.04","-0.033","4"
"3","18","2016-10-13","-0.03675","-0.041","-0.034","4"
"3","18","2016-10-14","-0.03975","-0.042","-0.038","4"
"3","18","2016-10-15","-0.0395","-0.04","-0.038","4"
"3","18","2016-10-16","-0.04","-0.041","-0.037","4"
"3","18","2016-10-17","-0.03925","-0.042","-0.036","4"
"3","18","2016-10-18","-0.03775","-0.043","-0.035","4"
"3","18","2016-10-19","-0.038","-0.041","-0.036","4"
"3","18","2016-10-20","-0.03375","-0.034","-0.033","4"
"3","18","2016-10-21","-0.0355","-0.04","-0.031","4"
"3","18","2016-10-22","-0.0355","-0.041","-0.033","4"
"3","18","2016-10-23","-0.0375","-0.041","-0.034","4"
"3","18","2016-10-24","-0.04125","-0.044","-0.039","4"
"3","18","2016-10-25","-0.04225","-0.043","-0.04","4"
"3","18","2016-10-26","-0.04025","-0.043","-0.039","4"
"3","18","2016-10-27","-0.03875","-0.04","-0.038","4"
"3","18","2016-10-28","-0.041","-0.044","-0.04","4"
"3","18","2016-10-29","-0.04275","-0.044","-0.041","4"
"3","18","2016-10-30","-0.04","-0.041","-0.039","4"
"3","18","2016-10-31","-0.04","-0.04","-0.04","4"
"3","18","2016-11-01","-0.04025","-0.044","-0.037","4"
"3","18","2016-11-02","-0.03975","-0.043","-0.037","4"
"3","18","2016-11-03","-0.039","-0.04","-0.038","4"
"3","18","2016-11-04","-0.03875","-0.041","-0.036","4"
"3","18","2016-11-05","-0.03925","-0.041","-0.038","4"
"3","18","2016-11-06","-0.03875","-0.041","-0.036","4"
"3","18","2016-11-07","-0.03475","-0.038","-0.032","4"
"3","18","2016-11-08","-0.035","-0.037","-0.033","4"
"3","18","2016-11-09","-0.03375","-0.036","-0.032","4"
"3","18","2016-11-10","-0.03425","-0.037","-0.032","4"
"3","18","2016-11-11","-0.0335","-0.035","-0.032","4"
"3","18","2016-11-12","-0.036","-0.038","-0.033","4"
"3","18","2016-11-13","-0.037","-0.04","-0.034","4"
"3","18","2016-11-14","-0.035","-0.037","-0.033","4"
"3","18","2016-11-15","-0.03875","-0.044","-0.034","4"
"3","18","2016-11-16","-0.0415","-0.044","-0.039","4"
"3","18","2016-11-17","-0.0375","-0.04","-0.035","4"
"3","18","2016-11-18","-0.04","-0.043","-0.035","4"
"3","18","2016-11-19","-0.03725","-0.041","-0.033","4"
"3","18","2016-11-20","-0.03825","-0.04","-0.037","4"
"3","18","2016-11-21","-0.03925","-0.04","-0.038","4"
"3","18","2016-11-22","-0.041","-0.043","-0.039","4"
"3","18","2016-11-23","-0.0405","-0.042","-0.039","4"
"3","18","2016-11-24","-0.039","-0.042","-0.036","4"
"3","18","2016-11-25","-0.0385","-0.041","-0.035","4"
"3","18","2016-11-26","-0.03825","-0.04","-0.037","4"
"3","18","2016-11-27","-0.0375","-0.041","-0.035","4"
"3","18","2016-11-28","-0.0385","-0.041","-0.037","4"
"3","18","2016-11-29","-0.03425","-0.035","-0.034","4"
"3","18","2016-11-30","-0.03575","-0.038","-0.033","4"
"3","18","2016-12-01","-0.03825","-0.039","-0.037","4"
"3","18","2016-12-02","-0.03875","-0.041","-0.038","4"
"3","18","2016-12-03","-0.0385","-0.041","-0.036","4"
"3","18","2016-12-04","-0.0345","-0.037","-0.033","4"
"3","18","2016-12-05","-0.035","-0.037","-0.033","4"
"3","18","2016-12-06","-0.037","-0.038","-0.036","4"
"3","18","2016-12-07","-0.04","-0.041","-0.039","4"
"3","18","2016-12-08","-0.03825","-0.04","-0.035","4"
"3","18","2016-12-09","-0.04225","-0.043","-0.04","4"
"3","18","2016-12-10","-0.041","-0.043","-0.04","4"
"3","18","2016-12-11","-0.04125","-0.043","-0.039","4"
"3","18","2016-12-12","-0.037","-0.038","-0.034","4"
"3","18","2016-12-13","-0.03875","-0.041","-0.037","4"
"3","18","2016-12-14","-0.03975","-0.041","-0.038","4"
"3","18","2016-12-15","-0.03875","-0.041","-0.038","4"
"3","18","2016-12-16","-0.0375","-0.038","-0.037","4"
"3","18","2016-12-17","-0.03725","-0.038","-0.037","4"
"3","18","2016-12-18","-0.03775","-0.039","-0.037","4"
"3","18","2016-12-19","-0.03525","-0.038","-0.033","4"
"3","18","2016-12-20","-0.03775","-0.041","-0.035","4"
"3","18","2016-12-21","-0.03825","-0.04","-0.037","4"
"3","18","2016-12-22","-0.0385","-0.041","-0.036","4"
"3","18","2016-12-23","-0.0375","-0.039","-0.035","4"
"3","18","2016-12-24","-0.039","-0.041","-0.038","4"
"3","18","2016-12-25","-0.04075","-0.043","-0.039","4"
"3","18","2016-12-26","-0.042","-0.043","-0.04","4"
"3","18","2016-12-27","-0.03725","-0.041","-0.034","4"
"3","18","2016-12-28","-0.03775","-0.04","-0.035","4"
"3","18","2016-12-29","-0.04","-0.041","-0.039","4"
"3","18","2016-12-30","-0.03925","-0.041","-0.038","4"
"3","18","2016-12-31","-0.0385","-0.04","-0.038","4"
"3","18","2017-01-01","-0.038","-0.038","-0.038","4"
"3","18","2017-01-02","-0.038","-0.04","-0.037","4"
"3","18","2017-01-03","-0.03475","-0.039","-0.032","4"
"3","18","2017-01-04","-0.0345","-0.037","-0.033","4"
"3","18","2017-01-05","-0.03175","-0.033","-0.029","4"
"3","18","2017-01-06","-0.031","-0.035","-0.027","4"
"3","18","2017-01-07","-0.03625","-0.038","-0.035","4"
"3","18","2017-01-08","-0.03525","-0.039","-0.033","4"
"3","18","2017-01-09","-0.0355","-0.038","-0.033","4"
"3","18","2017-01-10","-0.0355","-0.038","-0.033","4"
"3","18","2017-01-11","-0.034","-0.037","-0.03","4"
"3","18","2017-01-12","-0.0385","-0.041","-0.037","4"
"3","18","2017-01-13","-0.035","-0.04","-0.032","4"
"3","18","2017-01-14","-0.03375","-0.036","-0.032","4"
"3","18","2017-01-15","-0.03125","-0.035","-0.028","4"
"3","18","2017-01-16","-0.03025","-0.033","-0.029","4"
"3","18","2017-01-17","-0.0285","-0.035","-0.025","4"
"3","18","2017-01-18","-0.034","-0.035","-0.032","4"
"3","18","2017-01-19","-0.03425","-0.036","-0.032","4"
"3","18","2017-01-20","-0.037","-0.038","-0.035","4"
"3","18","2017-01-21","-0.03525","-0.038","-0.033","4"
"3","18","2017-01-22","-0.0345","-0.037","-0.032","4"
"3","18","2017-01-23","-0.037","-0.039","-0.034","4"
"3","18","2017-01-24","-0.0345","-0.037","-0.033","4"
"3","18","2017-01-25","-0.03525","-0.038","-0.032","4"
"3","18","2017-01-26","-0.0355","-0.038","-0.032","4"
"3","18","2017-01-27","-0.03675","-0.039","-0.035","4"
"3","18","2017-01-28","-0.036","-0.04","-0.033","4"
"3","18","2017-01-29","-0.03625","-0.039","-0.033","4"
"3","18","2017-01-30","-0.0385","-0.043","-0.036","4"
"3","18","2017-01-31","-0.0395","-0.041","-0.038","4"
"3","18","2017-02-01","-0.03825","-0.04","-0.036","4"
"3","18","2017-02-02","-0.0405","-0.042","-0.038","4"
"3","18","2017-02-03","-0.039","-0.041","-0.038","4"
"3","18","2017-02-04","-0.0355","-0.037","-0.033","4"
"3","18","2017-02-05","-0.03825","-0.042","-0.035","4"
"3","18","2017-02-06","-0.035","-0.038","-0.033","4"
"3","18","2017-02-07","-0.0375","-0.039","-0.035","4"
"3","18","2017-02-08","-0.038","-0.04","-0.036","4"
"3","18","2017-02-09","-0.03575","-0.038","-0.034","4"
"3","18","2017-02-10","-0.0355","-0.04","-0.032","4"
"3","18","2017-02-11","-0.03725","-0.038","-0.037","4"
"3","18","2017-02-12","-0.03725","-0.043","-0.033","4"
"3","18","2017-02-13","-0.03775","-0.04","-0.036","4"
"3","18","2017-02-14","-0.0365","-0.039","-0.033","4"
"3","18","2017-02-15","-0.0385","-0.041","-0.037","4"
"3","18","2017-02-16","-0.0385","-0.041","-0.037","4"
"3","18","2017-02-17","-0.03925","-0.041","-0.037","4"
"3","18","2017-02-18","-0.03625","-0.038","-0.033","4"
"3","18","2017-02-19","-0.0365","-0.038","-0.035","4"
"3","18","2017-02-20","-0.03625","-0.041","-0.034","4"
"3","18","2017-02-21","-0.0395","-0.042","-0.038","4"
"3","18","2017-02-22","-0.04025","-0.041","-0.039","4"
"3","18","2017-02-23","-0.04125","-0.042","-0.041","4"
"3","18","2017-02-24","-0.03725","-0.039","-0.035","4"
"3","18","2017-02-25","-0.039","-0.043","-0.033","4"
"3","18","2017-02-26","-0.04125","-0.045","-0.039","4"
"3","18","2017-02-27","-0.042","-0.044","-0.041","4"
"3","18","2017-02-28","-0.0375","-0.041","-0.035","4"
"3","18","2017-03-01","-0.037","-0.038","-0.036","4"
"3","18","2017-03-02","-0.04075","-0.043","-0.038","4"
"3","18","2017-03-03","-0.04075","-0.047","-0.036","4"
"3","18","2017-03-04","-0.0375","-0.038","-0.036","4"
"3","18","2017-03-05","-0.03925","-0.044","-0.036","4"
"3","18","2017-03-06","-0.0355","-0.039","-0.033","4"
"3","18","2017-03-07","-0.03775","-0.04","-0.035","4"
"3","18","2017-03-08","-0.0395","-0.044","-0.033","4"
"3","18","2017-03-09","-0.041","-0.043","-0.039","4"
"3","18","2017-03-10","-0.041","-0.044","-0.038","4"
"3","18","2017-03-11","-0.0415","-0.048","-0.037","4"
"3","18","2017-03-12","-0.0425","-0.048","-0.038","4"
"3","18","2017-03-13","-0.04175","-0.048","-0.037","4"
"3","18","2017-03-14","-0.04175","-0.049","-0.038","4"
"3","18","2017-03-15","-0.04325","-0.048","-0.041","4"
"3","18","2017-03-16","-0.04375","-0.049","-0.041","4"
"3","18","2017-03-17","-0.043","-0.047","-0.041","4"
"3","18","2017-03-18","-0.0425","-0.045","-0.04","4"
"3","18","2017-03-19","-0.04575","-0.051","-0.041","4"
"3","18","2017-03-20","-0.045","-0.054","-0.041","4"
"3","18","2017-03-21","-0.0475","-0.055","-0.041","4"
"3","18","2017-03-22","-0.04525","-0.049","-0.041","4"
"3","18","2017-03-23","-0.0455","-0.05","-0.04","4"
"3","18","2017-03-24","-0.04625","-0.05","-0.042","4"
"3","18","2017-03-25","-0.047","-0.054","-0.041","4"
"3","18","2017-03-26","-0.04625","-0.051","-0.041","4"
"3","18","2017-03-27","-0.04475","-0.054","-0.037","4"
"3","18","2017-03-28","-0.04625","-0.054","-0.041","4"
"3","18","2017-03-29","-0.04725","-0.054","-0.042","4"
"3","18","2017-03-30","-0.047","-0.054","-0.041","4"
"3","18","2017-03-31","-0.048","-0.054","-0.042","4"
"3","18","2017-04-01","-0.04625","-0.054","-0.041","4"
"3","18","2017-04-02","-0.045","-0.053","-0.037","4"
"3","18","2017-04-03","-0.042","-0.048","-0.037","4"
"3","18","2017-04-04","-0.0435","-0.048","-0.039","4"
"3","18","2017-04-05","-0.041","-0.045","-0.037","4"
"3","18","2017-04-06","-0.04175","-0.048","-0.037","4"
"3","18","2017-04-07","-0.04575","-0.051","-0.041","4"
"3","18","2017-04-08","-0.048","-0.054","-0.041","4"
"3","18","2017-04-09","-0.05","-0.057","-0.045","4"
"3","18","2017-04-10","-0.048","-0.054","-0.044","4"
"3","18","2017-04-11","-0.04775","-0.054","-0.041","4"
"3","18","2017-04-12","-0.05","-0.057","-0.044","4"
"3","18","2017-04-13","-0.049","-0.057","-0.044","4"
"3","18","2017-04-14","-0.04775","-0.052","-0.044","4"
"3","18","2017-04-15","-0.0465","-0.05","-0.044","4"
"3","18","2017-04-16","-0.04525","-0.05","-0.043","4"
"3","18","2017-04-17","-0.041","-0.044","-0.039","4"
"3","18","2017-04-18","-0.04125","-0.044","-0.039","4"
"3","18","2017-04-19","-0.043","-0.053","-0.038","4"
"3","18","2017-04-20","-0.0395","-0.048","-0.035","4"
"3","18","2017-04-21","-0.04225","-0.048","-0.038","4"
"3","18","2017-04-22","-0.04475","-0.051","-0.037","4"
"3","18","2017-04-23","-0.0465","-0.054","-0.041","4"
"3","18","2017-04-24","-0.048","-0.054","-0.041","4"
"3","18","2017-04-25","-0.0465","-0.05","-0.044","4"
"3","18","2017-04-26","-0.0465","-0.049","-0.043","4"
"3","18","2017-04-27","-0.04575","-0.05","-0.042","4"
"3","18","2017-04-28","-0.04525","-0.048","-0.043","4"
"3","18","2017-04-29","-0.04675","-0.054","-0.043","4"
"3","18","2017-04-30","-0.04675","-0.057","-0.039","4"
"3","18","2017-05-01","-0.04325","-0.046","-0.04","4"
"3","18","2017-05-02","-0.04625","-0.054","-0.041","4"
"3","18","2017-05-03","-0.04725","-0.054","-0.041","4"
"3","18","2017-05-04","-0.0445","-0.049","-0.04","4"
"3","18","2017-05-05","-0.048","-0.057","-0.041","4"
"3","18","2017-05-06","-0.0485","-0.057","-0.044","4"
"3","18","2017-05-07","-0.04025","-0.054","-0.029","4"
"3","18","2017-05-08","-0.042","-0.057","-0.029","4"
"3","18","2017-05-09","-0.04675","-0.06","-0.038","4"
"3","18","2017-05-10","-0.049","-0.057","-0.044","4"
"3","18","2017-05-11","-0.04825","-0.053","-0.044","4"
"3","18","2017-05-12","-0.04975","-0.057","-0.044","4"
"3","18","2017-05-13","-0.04975","-0.057","-0.044","4"
"3","18","2017-05-14","-0.0485","-0.051","-0.043","4"
"3","18","2017-05-15","-0.0475","-0.057","-0.042","4"
"3","18","2017-05-16","-0.0485","-0.057","-0.042","4"
"3","18","2017-05-17","-0.0495","-0.057","-0.045","4"
"3","18","2017-05-18","-0.04675","-0.05","-0.044","4"
"3","18","2017-05-19","-0.047","-0.05","-0.045","4"
"3","18","2017-05-20","-0.0455","-0.054","-0.038","4"
"3","18","2017-05-21","-0.043","-0.057","-0.029","4"
"3","18","2017-05-22","-0.04825","-0.054","-0.043","4"
"3","18","2017-05-23","-0.04675","-0.051","-0.043","4"
"3","18","2017-05-24","-0.0485","-0.054","-0.044","4"
"3","18","2017-05-25","-0.04825","-0.054","-0.043","4"
"3","18","2017-05-26","-0.04925","-0.054","-0.046","4"
"3","18","2017-05-27","-0.04775","-0.052","-0.046","4"
"3","18","2017-05-28","-0.04875","-0.054","-0.045","4"
"3","18","2017-05-29","-0.04925","-0.054","-0.046","4"
"3","18","2017-05-30","-0.048","-0.05","-0.046","4"
"3","18","2017-05-31","-0.04875","-0.053","-0.046","4"
"3","18","2017-06-01","-0.04475","-0.048","-0.043","4"
"3","18","2017-06-02","-0.04725","-0.054","-0.043","4"
"3","18","2017-06-03","-0.04875","-0.053","-0.046","4"
"3","18","2017-06-04","-0.047","-0.05","-0.044","4"
"3","18","2017-06-05","-0.04575","-0.048","-0.043","4"
"3","18","2017-06-06","-0.04525","-0.048","-0.042","4"
"3","18","2017-06-07","-0.04275","-0.045","-0.041","4"
"3","18","2017-06-08","-0.0455","-0.051","-0.042","4"
"3","18","2017-06-09","-0.047","-0.05","-0.046","4"
"3","18","2017-06-10","-0.049","-0.054","-0.046","4"
"3","18","2017-06-11","-0.04975","-0.057","-0.044","4"
"3","18","2017-06-12","-0.05025","-0.054","-0.047","4"
"3","18","2017-06-13","-0.05025","-0.054","-0.047","4"
"3","18","2017-06-14","-0.05025","-0.051","-0.05","4"
"3","18","2017-06-15","-0.04975","-0.053","-0.047","4"
"3","18","2017-06-16","-0.0435","-0.05","-0.024","4"
"3","18","2017-06-17","-0.04925","-0.054","-0.046","4"
"3","18","2017-06-18","-0.05","-0.054","-0.047","4"
"3","18","2017-06-19","-0.04975","-0.052","-0.047","4"
"3","18","2017-06-20","-0.0525","-0.057","-0.05","4"
"3","18","2017-06-21","-0.05075","-0.056","-0.047","4"
"3","18","2017-06-22","-0.05175","-0.057","-0.05","4"
"3","18","2017-06-23","-0.05175","-0.057","-0.05","4"
"3","18","2017-06-24","-0.05175","-0.057","-0.05","4"
"3","18","2017-06-25","-0.05025","-0.052","-0.049","4"
"3","18","2017-06-26","-0.051","-0.057","-0.047","4"
"3","18","2017-06-27","-0.049","-0.05","-0.046","4"
"3","18","2017-06-28","-0.04925","-0.051","-0.046","4"
"3","18","2017-06-29","-0.0465","-0.048","-0.045","4"
"3","18","2017-06-30","-0.036","-0.043","-0.028","4"
"3","18","2017-07-01","-0.028","-0.032","-0.023","4"
"3","18","2017-07-02","-0.04225","-0.05","-0.027","4"
"3","18","2017-07-03","-0.03675","-0.05","-0.023","4"
"3","18","2017-07-04","-0.049","-0.054","-0.046","4"
"3","18","2017-07-05","-0.04875","-0.051","-0.044","4"
"3","18","2017-07-06","-0.05175","-0.057","-0.05","4"
"3","18","2017-07-07","-0.05175","-0.057","-0.05","4"
"3","18","2017-07-08","-0.052","-0.057","-0.05","4"
"3","18","2017-07-09","-0.05","-0.05","-0.05","4"
"3","18","2017-07-10","-0.04975","-0.053","-0.047","4"
"3","18","2017-07-11","-0.04475","-0.051","-0.032","4"
"3","18","2017-07-12","-0.04275","-0.05","-0.027","4"
"3","18","2017-07-13","-0.0485","-0.051","-0.046","4"
"3","18","2017-07-14","-0.049","-0.051","-0.047","4"
"3","18","2017-07-15","-0.04875","-0.054","-0.045","4"
"3","18","2017-07-16","-0.04975","-0.054","-0.047","4"
"3","18","2017-07-17","-0.05","-0.053","-0.047","4"
"3","18","2017-07-18","-0.0505","-0.054","-0.047","4"
"3","18","2017-07-19","-0.05175","-0.057","-0.05","4"
"3","18","2017-07-20","-0.05075","-0.054","-0.049","4"
"3","18","2017-07-21","-0.0505","-0.054","-0.048","4"
"3","18","2017-07-22","-0.05075","-0.054","-0.047","4"
"3","18","2017-07-23","-0.048","-0.05","-0.046","4"
"3","18","2017-07-24","-0.0465","-0.048","-0.046","4"
"3","18","2017-07-25","-0.0465","-0.049","-0.045","4"
"3","18","2017-07-26","-0.0415","-0.05","-0.026","4"
"3","18","2017-07-27","-0.032","-0.05","-0.024","4"
"3","18","2017-07-28","-0.04825","-0.05","-0.047","4"
"3","18","2017-07-29","-0.049","-0.051","-0.047","4"
"3","18","2017-07-30","-0.052","-0.055","-0.05","4"
"3","18","2017-07-31","-0.05075","-0.054","-0.048","4"
"3","18","2017-08-01","-0.05175","-0.057","-0.047","4"
"3","18","2017-08-02","-0.0515","-0.054","-0.05","4"
"3","18","2017-08-03","-0.052","-0.054","-0.05","4"
"3","18","2017-08-04","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-05","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-06","-0.04925","-0.05","-0.047","4"
"3","18","2017-08-07","-0.04925","-0.054","-0.046","4"
"3","18","2017-08-08","-0.051","-0.052","-0.05","4"
"3","18","2017-08-09","-0.05025","-0.054","-0.046","4"
"3","18","2017-08-10","-0.0465","-0.049","-0.045","4"
"3","18","2017-08-11","-0.04875","-0.055","-0.044","4"
"3","18","2017-08-12","-0.0375","-0.044","-0.032","4"
"3","18","2017-08-13","-0.02775","-0.03","-0.026","4"
"3","18","2017-08-14","-0.02425","-0.028","-0.02","4"
"3","18","2017-08-15","-0.03175","-0.05","-0.025","4"
"3","18","2017-08-16","-0.04275","-0.05","-0.025","4"
"3","18","2017-08-17","-0.04375","-0.05","-0.025","4"
"3","18","2017-08-18","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-19","-0.046","-0.053","-0.029","4"
"3","18","2017-08-20","-0.042","-0.049","-0.032","4"
"3","18","2017-08-21","-0.04125","-0.05","-0.025","4"
"3","18","2017-08-22","-0.05025","-0.057","-0.047","4"
"3","18","2017-08-23","-0.051","-0.057","-0.047","4"
"3","18","2017-08-24","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-25","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-26","-0.051","-0.057","-0.047","4"
"3","18","2017-08-27","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-28","-0.051","-0.054","-0.05","4"
"3","18","2017-08-29","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-30","-0.05175","-0.057","-0.05","4"
"3","18","2017-08-31","-0.04875","-0.05","-0.046","4"
"3","18","2017-09-01","-0.043","-0.049","-0.031","4"
"3","18","2017-09-02","-0.03775","-0.042","-0.027","4"
"3","18","2017-09-03","-0.03775","-0.041","-0.031","4"
"3","18","2017-09-04","-0.034","-0.049","-0.027","4"
"3","18","2017-09-05","-0.0435","-0.05","-0.033","4"
"3","18","2017-09-06","-0.048","-0.05","-0.046","4"
"3","18","2017-09-07","-0.037","-0.045","-0.028","4"
"3","18","2017-09-08","-0.0415","-0.05","-0.03","4"
"3","18","2017-09-09","-0.04525","-0.046","-0.044","4"
"3","18","2017-09-10","-0.04225","-0.047","-0.031","4"
"3","18","2017-09-11","-0.0325","-0.042","-0.025","4"
"3","18","2017-09-12","-0.0335","-0.045","-0.023","4"
"3","18","2017-09-13","-0.04375","-0.047","-0.038","4"
"3","18","2017-09-14","-0.04667","-0.049","-0.045","3"
"3","18","2017-09-15","-0.057","-0.062","-0.052","2"
"3","18","2017-09-16","-0.04425","-0.047","-0.039","4"
"3","18","2017-09-17","-0.0505","-0.058","-0.047","4"
"3","18","2017-09-18","-0.0475","-0.057","-0.039","4"
"3","18","2017-09-19","-0.03525","-0.037","-0.034","4"
"3","18","2017-09-20","-0.03825","-0.043","-0.033","4"
"3","18","2017-09-21","-0.04125","-0.052","-0.032","4"
"3","18","2017-09-22","-0.048","-0.055","-0.036","4"
"3","18","2017-09-23","-0.05225","-0.055","-0.049","4"
"3","18","2017-09-24","-0.05075","-0.052","-0.049","4"
"3","18","2017-09-25","-0.0515","-0.054","-0.048","4"
"3","18","2017-09-26","-0.05025","-0.053","-0.047","4"
"3","18","2017-09-27","-0.051","-0.056","-0.049","4"
"3","18","2017-09-28","-0.053","-0.057","-0.049","4"
"3","18","2017-09-29","-0.053","-0.054","-0.052","4"
"3","18","2017-09-30","-0.05425","-0.059","-0.051","4"
"3","18","2017-10-01","-0.04425","-0.051","-0.035","4"
"3","18","2017-10-02","-0.05325","-0.056","-0.052","4"
"3","18","2017-10-03","-0.05375","-0.058","-0.051","4"
"3","18","2017-10-04","-0.05325","-0.056","-0.051","4"
"3","18","2017-10-05","-0.05375","-0.056","-0.052","4"
"3","18","2017-10-06","-0.05175","-0.057","-0.045","4"
"3","18","2017-10-07","-0.051","-0.056","-0.046","4"
"3","18","2017-10-08","-0.05425","-0.058","-0.051","4"
"3","18","2017-10-09","-0.0525","-0.057","-0.048","4"
"3","18","2017-10-10","-0.05375","-0.055","-0.051","4"
"3","18","2017-10-11","-0.05475","-0.057","-0.052","4"
"3","18","2017-10-12","-0.0565","-0.058","-0.055","4"
"3","18","2017-10-13","-0.05625","-0.059","-0.055","4"
"3","18","2017-10-14","-0.05625","-0.059","-0.055","4"
"3","18","2017-10-15","-0.0575","-0.059","-0.056","4"
"3","18","2017-10-16","-0.0575","-0.059","-0.056","4"
"3","18","2017-10-17","-0.0575","-0.059","-0.056","4"
"3","18","2017-10-18","-0.05525","-0.056","-0.055","4"
"3","18","2017-10-19","-0.05575","-0.059","-0.052","4"
"3","18","2017-10-20","-0.05525","-0.058","-0.052","4"
"3","18","2017-10-21","-0.05575","-0.056","-0.055","4"
"3","18","2017-10-22","-0.05","-0.054","-0.046","4"
"3","18","2017-10-23","-0.05075","-0.057","-0.047","4"
"3","18","2017-10-24","-0.054","-0.055","-0.053","4"
"3","18","2017-10-25","-0.05725","-0.059","-0.055","4"
"3","18","2017-10-26","-0.05825","-0.059","-0.056","4"
"3","18","2017-10-27","-0.057","-0.062","-0.054","4"
"3","18","2017-10-28","-0.053","-0.055","-0.052","4"
"3","18","2017-10-29","-0.053","-0.054","-0.051","4"
"3","18","2017-10-30","-0.05025","-0.051","-0.049","4"
"3","18","2017-10-31","-0.05025","-0.051","-0.048","4"
"3","18","2017-11-01","-0.051","-0.053","-0.049","4"
"3","18","2017-11-02","-0.053","-0.056","-0.052","4"
"3","18","2017-11-03","-0.05225","-0.055","-0.048","4"
"3","18","2017-11-04","-0.0525","-0.054","-0.051","4"
"3","18","2017-11-05","-0.05075","-0.054","-0.047","4"
"3","18","2017-11-06","-0.04775","-0.05","-0.046","4"
"3","18","2017-11-07","-0.05025","-0.051","-0.05","4"
"3","18","2017-11-08","-0.04975","-0.052","-0.048","4"
"3","18","2017-11-09","-0.047","-0.05","-0.046","4"
"3","18","2017-11-10","-0.0485","-0.055","-0.043","4"
"3","18","2017-11-11","-0.05075","-0.052","-0.05","4"
"3","18","2017-11-12","-0.051","-0.052","-0.05","4"
"3","18","2017-11-13","-0.0475","-0.05","-0.046","4"
"3","18","2017-11-14","-0.045","-0.047","-0.042","4"
"3","18","2017-11-15","-0.05075","-0.052","-0.05","4"
"3","18","2017-11-16","-0.051","-0.051","-0.051","4"
"3","18","2017-11-17","-0.0515","-0.052","-0.051","4"
"3","18","2017-11-18","-0.04925","-0.05","-0.048","4"
"3","18","2017-11-19","-0.04825","-0.051","-0.046","4"
"3","18","2017-11-20","-0.0475","-0.05","-0.044","4"
"3","18","2017-11-21","-0.0515","-0.054","-0.048","4"
"3","18","2017-11-22","-0.052","-0.055","-0.048","4"
"3","18","2017-11-23","-0.0515","-0.053","-0.05","4"
"3","18","2017-11-24","-0.05075","-0.052","-0.048","4"
"3","18","2017-11-25","-0.04975","-0.051","-0.046","4"
"3","18","2017-11-26","-0.046","-0.049","-0.044","4"
"3","18","2017-11-27","-0.0465","-0.048","-0.045","4"
"3","18","2017-11-28","-0.04825","-0.05","-0.047","4"
"3","18","2017-11-29","-0.0475","-0.05","-0.045","4"
"3","18","2017-11-30","-0.0455","-0.047","-0.044","4"
"3","18","2017-12-01","-0.047","-0.048","-0.045","4"
"3","18","2017-12-02","-0.04525","-0.047","-0.044","4"
"3","18","2017-12-03","-0.04725","-0.053","-0.042","4"
"3","18","2017-12-04","-0.04525","-0.048","-0.042","4"
"3","18","2017-12-05","-0.04725","-0.05","-0.045","4"
"3","18","2017-12-06","-0.0495","-0.051","-0.047","4"
"3","18","2017-12-07","-0.04975","-0.05","-0.049","4"
"3","18","2017-12-08","-0.04775","-0.05","-0.044","4"
"3","18","2017-12-09","-0.045","-0.048","-0.044","4"
"3","18","2017-12-10","-0.0485","-0.051","-0.045","4"
"3","18","2017-12-11","-0.0505","-0.051","-0.049","4"
"3","18","2017-12-12","-0.047","-0.051","-0.042","4"
"3","18","2017-12-13","-0.046","-0.047","-0.045","4"
"3","18","2017-12-14","-0.0485","-0.05","-0.047","4"
"3","18","2017-12-15","-0.04575","-0.047","-0.043","4"
"3","18","2017-12-16","-0.04625","-0.047","-0.044","4"
"3","18","2017-12-17","-0.04625","-0.048","-0.045","4"
"3","18","2017-12-18","-0.0465","-0.05","-0.041","4"
"3","18","2017-12-19","-0.0375","-0.04","-0.034","4"
"3","18","2017-12-20","-0.03725","-0.04","-0.036","4"
"3","18","2017-12-21","-0.041","-0.044","-0.036","4"
"3","18","2017-12-22","-0.04225","-0.044","-0.041","4"
"3","18","2017-12-23","-0.04025","-0.042","-0.037","4"
"3","18","2017-12-24","-0.0435","-0.045","-0.043","4"
"3","18","2017-12-25","-0.043","-0.046","-0.042","4"
"3","18","2017-12-26","-0.03875","-0.041","-0.036","4"
"3","18","2017-12-27","-0.037","-0.04","-0.034","4"
"3","18","2017-12-28","-0.038","-0.041","-0.035","4"
"3","18","2017-12-29","-0.03325","-0.038","-0.03","4"
"3","18","2017-12-30","-0.038","-0.041","-0.035","4"
"3","18","2017-12-31","-0.04375","-0.045","-0.043","4"
"3","18","2018-01-01","-0.0375","-0.041","-0.035","4"
"3","18","2018-01-02","-0.0385","-0.04","-0.038","4"
"3","18","2018-01-03","-0.04025","-0.042","-0.038","4"
"3","18","2018-01-04","-0.0405","-0.043","-0.037","4"
"3","18","2018-01-05","-0.04375","-0.045","-0.042","4"
"3","18","2018-01-06","-0.04075","-0.042","-0.04","4"
"3","18","2018-01-07","-0.0425","-0.045","-0.04","4"
"3","18","2018-01-08","-0.0415","-0.044","-0.04","4"
"3","18","2018-01-09","-0.03975","-0.04","-0.039","4"
"3","18","2018-01-10","-0.038","-0.04","-0.036","4"
"3","18","2018-01-11","-0.0375","-0.041","-0.035","4"
"3","18","2018-01-12","-0.03725","-0.04","-0.035","4"
"3","18","2018-01-13","-0.0375","-0.038","-0.036","4"
"3","18","2018-01-14","-0.03775","-0.038","-0.037","4"
"3","18","2018-01-15","-0.038","-0.04","-0.034","4"
"3","18","2018-01-16","-0.039","-0.04","-0.037","4"
"3","18","2018-01-17","-0.0385","-0.04","-0.036","4"
"3","18","2018-01-18","-0.0365","-0.04","-0.032","4"
"3","18","2018-01-19","-0.039","-0.04","-0.038","4"
"3","18","2018-01-20","-0.0365","-0.038","-0.034","4"
"3","18","2018-01-21","-0.038","-0.04","-0.036","4"
"3","18","2018-01-22","-0.041","-0.042","-0.04","4"
"3","18","2018-01-23","-0.041","-0.044","-0.04","4"
"3","18","2018-01-24","-0.04","-0.043","-0.037","4"
"3","18","2018-01-25","-0.04","-0.041","-0.039","4"
"3","18","2018-01-26","-0.0395","-0.041","-0.037","4"
"3","18","2018-01-27","-0.0405","-0.042","-0.039","4"
"3","18","2018-01-28","-0.03875","-0.041","-0.037","4"
"3","18","2018-01-29","-0.04","-0.04","-0.04","4"
"3","18","2018-01-30","-0.0415","-0.043","-0.04","4"
"3","18","2018-01-31","-0.041","-0.043","-0.04","4"
"3","18","2018-02-01","-0.04025","-0.041","-0.04","4"
"3","18","2018-02-02","-0.04","-0.043","-0.037","4"
"3","18","2018-02-03","-0.04","-0.04","-0.04","4"
"3","18","2018-02-04","-0.03875","-0.04","-0.036","4"
"3","18","2018-02-05","-0.0385","-0.04","-0.036","4"
"3","18","2018-02-06","-0.0375","-0.039","-0.036","4"
"3","18","2018-02-07","-0.036","-0.036","-0.036","4"
"3","18","2018-02-08","-0.0395","-0.041","-0.039","4"
"3","18","2018-02-09","-0.03925","-0.041","-0.037","4"
"3","18","2018-02-10","-0.0385","-0.042","-0.036","4"
"3","18","2018-02-11","-0.03775","-0.039","-0.035","4"
"3","18","2018-02-12","-0.039","-0.04","-0.036","4"
"3","18","2018-02-13","-0.038","-0.04","-0.036","4"
"3","18","2018-02-14","-0.03825","-0.039","-0.038","4"
"3","18","2018-02-15","-0.038","-0.04","-0.036","4"
"3","18","2018-02-16","-0.039","-0.041","-0.036","4"
"3","18","2018-02-17","-0.02975","-0.032","-0.028","4"
"3","18","2018-02-18","-0.03125","-0.032","-0.029","4"
"3","18","2018-02-19","-0.0285","-0.029","-0.028","4"
"3","18","2018-02-20","-0.02825","-0.029","-0.028","4"
"3","18","2018-02-21","-0.03","-0.031","-0.028","4"
"3","18","2018-02-22","-0.03725","-0.04","-0.033","4"
"3","18","2018-02-23","-0.03875","-0.04","-0.036","4"
"3","18","2018-02-24","-0.03875","-0.04","-0.036","4"
"3","18","2018-02-25","-0.03575","-0.043","-0.028","4"
"3","18","2018-02-26","-0.03325","-0.039","-0.028","4"
"3","18","2018-02-27","-0.0385","-0.039","-0.038","4"
"3","18","2018-02-28","-0.0385","-0.04","-0.037","4"
"3","18","2018-03-01","-0.03825","-0.039","-0.038","4"
"3","18","2018-03-02","-0.03875","-0.04","-0.038","4"
"3","18","2018-03-03","-0.03925","-0.04","-0.038","4"
"3","18","2018-03-04","-0.0385","-0.045","-0.031","4"
"3","18","2018-03-05","-0.03125","-0.033","-0.03","4"
"3","18","2018-03-06","-0.03075","-0.034","-0.027","4"
"3","18","2018-03-07","-0.02925","-0.032","-0.028","4"
"3","18","2018-03-08","-0.031","-0.036","-0.028","4"
"3","18","2018-03-09","-0.03075","-0.032","-0.028","4"
"3","18","2018-03-10","-0.02925","-0.032","-0.028","4"
"3","18","2018-03-11","-0.03075","-0.032","-0.029","4"
"3","18","2018-03-12","-0.03175","-0.033","-0.03","4"
"3","18","2018-03-13","-0.02975","-0.033","-0.028","4"
"3","18","2018-03-14","-0.0325","-0.034","-0.032","4"
"3","18","2018-03-15","-0.029","-0.029","-0.029","4"
"3","18","2018-03-16","-0.03025","-0.032","-0.029","4"
"3","18","2018-03-17","-0.0295","-0.032","-0.028","4"
"3","18","2018-03-18","-0.0305","-0.032","-0.029","4"
"3","18","2018-03-19","-0.031","-0.033","-0.029","4"
"3","18","2018-03-20","-0.0315","-0.034","-0.029","4"
"3","18","2018-03-21","-0.03125","-0.037","-0.028","4"
"3","18","2018-03-22","-0.0305","-0.034","-0.028","4"
"3","18","2018-03-23","-0.0305","-0.037","-0.028","4"
"3","18","2018-03-24","-0.0305","-0.035","-0.028","4"
"3","18","2018-03-25","-0.02975","-0.034","-0.028","4"
"3","18","2018-03-26","-0.0295","-0.033","-0.028","4"
"3","18","2018-03-27","-0.02925","-0.033","-0.028","4"
"3","18","2018-03-28","-0.02875","-0.029","-0.028","4"
"3","18","2018-03-29","-0.031","-0.032","-0.029","4"
"3","18","2018-03-30","-0.0275","-0.031","-0.024","4"
"3","18","2018-03-31","-0.02825","-0.031","-0.027","4"
"3","18","2018-04-01","-0.0285","-0.032","-0.027","4"
"3","18","2018-04-02","-0.02975","-0.032","-0.027","4"
"3","18","2018-04-03","-0.02875","-0.031","-0.028","4"
"3","18","2018-04-04","-0.031","-0.035","-0.028","4"
"3","18","2018-04-05","-0.03075","-0.035","-0.028","4"
"3","18","2018-04-06","-0.0345","-0.039","-0.031","4"
"3","18","2018-04-07","-0.03025","-0.033","-0.027","4"
"3","18","2018-04-08","-0.02825","-0.031","-0.025","4"
"3","18","2018-04-09","-0.0305","-0.034","-0.028","4"
"3","18","2018-04-10","-0.03125","-0.035","-0.028","4"
"3","18","2018-04-11","-0.031","-0.033","-0.029","4"
"3","18","2018-04-12","-0.0305","-0.033","-0.028","4"
"3","18","2018-04-13","-0.03025","-0.033","-0.028","4"
"3","18","2018-04-14","-0.03125","-0.033","-0.028","4"
"3","18","2018-04-15","-0.03075","-0.032","-0.028","4"
"3","18","2018-04-16","-0.03075","-0.035","-0.028","4"
"3","18","2018-04-17","-0.0315","-0.033","-0.03","4"
"3","18","2018-04-18","-0.03375","-0.034","-0.033","4"
"3","18","2018-04-19","-0.034","-0.036","-0.032","4"
"3","18","2018-04-20","-0.0345","-0.036","-0.032","4"
"3","18","2018-04-21","-0.03525","-0.036","-0.034","4"
"3","18","2018-04-22","-0.034","-0.036","-0.031","4"
"3","18","2018-04-23","-0.0365","-0.037","-0.035","4"
"3","18","2018-04-24","-0.03525","-0.036","-0.034","4"
"3","18","2018-04-25","-0.03625","-0.038","-0.034","4"
"3","18","2018-04-26","-0.03525","-0.037","-0.034","4"
"3","18","2018-04-27","-0.0315","-0.035","-0.028","4"
"3","18","2018-04-28","-0.0335","-0.035","-0.032","4"
"3","18","2018-04-29","-0.03625","-0.046","-0.031","4"
"3","18","2018-04-30","-0.042","-0.042","-0.042","1"
"3","18","2018-05-01",,,,"0"
"3","18","2018-05-02",,,,"0"
"3","18","2018-05-03",,,,"0"
"3","18","2018-05-04",,,,"0"
"3","18","2018-05-05",,,,"0"
"3","18","2018-05-06",,,,"0"
"3","18","2018-05-07",,,,"0"
"3","18","2018-05-08",,,,"0"
"3","18","2018-05-09",,,,"0"
"3","18","2018-05-10",,,,"0"
"3","18","2018-05-11",,,,"0"
"3","18","2018-05-12",,,,"0"
"3","18","2018-05-13",,,,"0"
"3","18","2018-05-14",,,,"0"
"3","18","2018-05-15",,,,"0"
"3","18","2018-05-16",,,,"0"
"3","18","2018-05-17",,,,"0"
"3","18","2018-05-18",,,,"0"
"3","18","2018-05-19",,,,"0"
"3","18","2018-05-20",,,,"0"
"3","18","2018-05-21",,,,"0"
"3","18","2018-05-22",,,,"0"
"3","18","2018-05-23",,,,"0"
"3","19.6","2010-07-17","-0.0355","-0.038","-0.034","4"
"3","19.6","2010-07-18","-0.0345","-0.038","-0.03","4"
"3","19.6","2010-07-19","-0.03625","-0.038","-0.033","4"
"3","19.6","2010-07-20","-0.03675","-0.038","-0.035","4"
"3","19.6","2010-07-21","-0.03725","-0.038","-0.035","4"
"3","19.6","2010-07-22","-0.0365","-0.038","-0.035","4"
"3","19.6","2010-07-23","-0.03125","-0.033","-0.029","4"
"3","19.6","2010-07-24","-0.0265","-0.03","-0.023","4"
"3","19.6","2010-07-25","-0.02875","-0.038","-0.023","4"
"3","19.6","2010-07-26","-0.02925","-0.035","-0.026","4"
"3","19.6","2010-07-27","-0.0305","-0.038","-0.024","4"
"3","19.6","2010-07-28","-0.033","-0.038","-0.03","4"
"3","19.6","2010-07-29","-0.029","-0.03","-0.026","4"
"3","19.6","2010-07-30","-0.027","-0.032","-0.023","4"
"3","19.6","2010-07-31","-0.03175","-0.038","-0.026","4"
"3","19.6","2010-08-01","-0.03575","-0.038","-0.033","4"
"3","19.6","2010-08-02","-0.034","-0.038","-0.03","4"
"3","19.6","2010-08-03","-0.03225","-0.035","-0.03","4"
"3","19.6","2010-08-04","-0.03175","-0.037","-0.026","4"
"3","19.6","2010-08-05","-0.0255","-0.03","-0.023","4"
"3","19.6","2010-08-06","-0.02725","-0.033","-0.023","4"
"3","19.6","2010-08-07","-0.0295","-0.038","-0.023","4"
"3","19.6","2010-08-08","-0.034","-0.038","-0.03","4"
"3","19.6","2010-08-09","-0.034","-0.038","-0.03","4"
"3","19.6","2010-08-10","-0.035","-0.038","-0.031","4"
"3","19.6","2010-08-11","-0.03575","-0.038","-0.033","4"
"3","19.6","2010-08-12","-0.032","-0.033","-0.031","4"
"3","19.6","2010-08-13","-0.03175","-0.034","-0.03","4"
"3","19.6","2010-08-14","-0.02925","-0.03","-0.027","4"
"3","19.6","2010-08-15","-0.027","-0.035","-0.023","4"
"3","19.6","2010-08-16","-0.0235","-0.025","-0.023","4"
"3","19.6","2010-08-17","-0.03075","-0.038","-0.023","4"
"3","19.6","2010-08-18","-0.03125","-0.034","-0.03","4"
"3","19.6","2010-08-19","-0.0345","-0.038","-0.03","4"
"3","19.6","2010-08-20","-0.036","-0.038","-0.034","4"
"3","19.6","2010-08-21","-0.0355","-0.038","-0.033","4"
"3","19.6","2010-08-22","-0.03625","-0.038","-0.034","4"
"3","19.6","2010-08-23","-0.03675","-0.038","-0.035","4"
"3","19.6","2010-08-24","-0.0335","-0.034","-0.032","4"
"3","19.6","2010-08-25","-0.03375","-0.038","-0.03","4"
"3","19.6","2010-08-26","-0.0355","-0.038","-0.033","4"
"3","19.6","2010-08-27","-0.03375","-0.038","-0.03","4"
"3","19.6","2010-08-28","-0.0295","-0.031","-0.027","4"
"3","19.6","2010-08-29","-0.0275","-0.038","-0.019","4"
"3","19.6","2010-08-30","-0.023","-0.027","-0.019","4"
"3","19.6","2010-08-31","-0.02375","-0.033","-0.019","4"
"3","19.6","2010-09-01","-0.02975","-0.038","-0.023","4"
"3","19.6","2010-09-02","-0.033","-0.038","-0.03","4"
"3","19.6","2010-09-03","-0.033","-0.038","-0.03","4"
"3","19.6","2010-09-04","-0.03275","-0.038","-0.03","4"
"3","19.6","2010-09-05","-0.033","-0.038","-0.03","4"
"3","19.6","2010-09-06","-0.034","-0.038","-0.03","4"
"3","19.6","2010-09-07","-0.03175","-0.034","-0.03","4"
"3","19.6","2010-09-08","-0.03025","-0.031","-0.03","4"
"3","19.6","2010-09-09","-0.02675","-0.031","-0.023","4"
"3","19.6","2010-09-10","-0.02725","-0.033","-0.023","4"
"3","19.6","2010-09-11","-0.03175","-0.038","-0.026","4"
"3","19.6","2010-09-12","-0.0325","-0.038","-0.03","4"
"3","19.6","2010-09-13","-0.02625","-0.032","-0.023","4"
"3","19.6","2010-09-14","-0.0305","-0.038","-0.023","4"
"3","19.6","2010-09-15","-0.03325","-0.038","-0.03","4"
"3","19.6","2010-09-16","-0.0305","-0.038","-0.025","4"
"3","19.6","2010-09-17","-0.02875","-0.03","-0.027","4"
"3","19.6","2010-09-18","-0.02675","-0.031","-0.023","4"
"3","19.6","2010-09-19","-0.0285","-0.038","-0.023","4"
"3","19.6","2010-09-20","-0.0305","-0.038","-0.026","4"
"3","19.6","2010-09-21","-0.0325","-0.038","-0.029","4"
"3","19.6","2010-09-22","-0.03275","-0.038","-0.03","4"
"3","19.6","2010-09-23","-0.03175","-0.038","-0.028","4"
"3","19.6","2010-09-24","-0.0275","-0.031","-0.023","4"
"3","19.6","2010-09-25","-0.022","-0.027","-0.019","4"
"3","19.6","2010-09-26","-0.0185","-0.024","-0.012","4"
"3","19.6","2010-09-27","-0.028","-0.034","-0.023","4"
"3","19.6","2010-09-28","-0.031","-0.037","-0.023","4"
"3","19.6","2010-09-29","-0.029","-0.037","-0.019","4"
"3","19.6","2010-09-30","-0.02325","-0.031","-0.019","4"
"3","19.6","2010-10-01","-0.024","-0.027","-0.02","4"
"3","19.6","2010-10-02","-0.02875","-0.038","-0.023","4"
"3","19.6","2010-10-03","-0.031","-0.038","-0.027","4"
"3","19.6","2010-10-04","-0.02925","-0.034","-0.026","4"
"3","19.6","2010-10-05","-0.0265","-0.03","-0.023","4"
"3","19.6","2010-10-06","-0.03125","-0.038","-0.026","4"
"3","19.6","2010-10-07","-0.03225","-0.038","-0.028","4"
"3","19.6","2010-10-08","-0.0335","-0.038","-0.03","4"
"3","19.6","2010-10-09","-0.033","-0.038","-0.03","4"
"3","19.6","2010-10-10","-0.03175","-0.037","-0.03","4"
"3","19.6","2010-10-11","-0.0285","-0.038","-0.023","4"
"3","19.6","2010-10-12","-0.028","-0.038","-0.023","4"
"3","19.6","2010-10-13","-0.0275","-0.034","-0.023","4"
"3","19.6","2010-10-14","-0.026","-0.031","-0.023","4"
"3","19.6","2010-10-15","-0.02475","-0.03","-0.023","4"
"3","19.6","2010-10-16","-0.02375","-0.037","-0.019","4"
"3","19.6","2010-10-17","-0.0285","-0.032","-0.023","4"
"3","19.6","2010-10-18","-0.02925","-0.034","-0.023","4"
"3","19.6","2010-10-19","-0.0255","-0.03","-0.019","4"
"3","19.6","2010-10-20","-0.02725","-0.03","-0.019","4"
"3","19.6","2010-10-21","-0.0225","-0.026","-0.019","4"
"3","19.6","2010-10-22","-0.02275","-0.03","-0.019","4"
"3","19.6","2010-10-23","-0.02275","-0.03","-0.019","4"
"3","19.6","2010-10-24","-0.02525","-0.038","-0.018","4"
"3","19.6","2010-10-25","-0.02675","-0.03","-0.022","4"
"3","19.6","2010-10-26","-0.02875","-0.04","-0.018","4"
"3","19.6","2010-10-27","-0.0235","-0.03","-0.019","4"
"3","19.6","2010-10-28","-0.025","-0.03","-0.023","4"
"3","19.6","2010-10-29","-0.025","-0.03","-0.022","4"
"3","19.6","2010-10-30","-0.02625","-0.032","-0.023","4"
"3","19.6","2010-10-31","-0.022","-0.023","-0.019","4"
"3","19.6","2010-11-01","-0.02525","-0.034","-0.021","4"
"3","19.6","2010-11-02","-0.02475","-0.03","-0.023","4"
"3","19.6","2010-11-03","-0.026","-0.034","-0.023","4"
"3","19.6","2010-11-04","-0.0265","-0.03","-0.023","4"
"3","19.6","2010-11-05","-0.02925","-0.031","-0.028","4"
"3","19.6","2010-11-06","-0.0285","-0.03","-0.026","4"
"3","19.6","2010-11-07","-0.0255","-0.03","-0.019","4"
"3","19.6","2010-11-08","-0.023","-0.03","-0.018","4"
"3","19.6","2010-11-09","-0.027","-0.036","-0.019","4"
"3","19.6","2010-11-10","-0.0285","-0.035","-0.019","4"
"3","19.6","2010-11-11","-0.02925","-0.037","-0.022","4"
"3","19.6","2010-11-12","-0.0235","-0.027","-0.021","4"
"3","19.6","2010-11-13","-0.027","-0.03","-0.023","4"
"3","19.6","2010-11-14","-0.028","-0.03","-0.024","4"
"3","19.6","2010-11-15","-0.02475","-0.03","-0.023","4"
"3","19.6","2010-11-16","-0.02225","-0.034","-0.016","4"
"3","19.6","2010-11-17","-0.02375","-0.03","-0.018","4"
"3","19.6","2010-11-18","-0.03","-0.037","-0.023","4"
"3","19.6","2010-11-19","-0.02","-0.028","-0.008","4"
"3","19.6","2010-11-20","-0.02475","-0.03","-0.022","4"
"3","19.6","2010-11-21","-0.02725","-0.03","-0.019","4"
"3","19.6","2010-11-22","-0.02625","-0.03","-0.021","4"
"3","19.6","2010-11-23","-0.0215","-0.026","-0.016","4"
"3","19.6","2010-11-24","-0.0285","-0.034","-0.021","4"
"3","19.6","2010-11-25","-0.022","-0.029","-0.015","4"
"3","19.6","2010-11-26","-0.0255","-0.033","-0.017","4"
"3","19.6","2010-11-27","-0.02475","-0.033","-0.018","4"
"3","19.6","2010-11-28","-0.0215","-0.033","-0.015","4"
"3","19.6","2010-11-29","-0.031","-0.037","-0.026","4"
"3","19.6","2010-11-30","-0.0305","-0.037","-0.026","4"
"3","19.6","2010-12-01","-0.0235","-0.037","-0.015","4"
"3","19.6","2010-12-02","-0.024","-0.03","-0.016","4"
"3","19.6","2010-12-03","-0.0275","-0.031","-0.026","4"
"3","19.6","2010-12-04","-0.021","-0.026","-0.015","4"
"3","19.6","2010-12-05","-0.02325","-0.026","-0.019","4"
"3","19.6","2010-12-06","-0.0255","-0.037","-0.019","4"
"3","19.6","2010-12-07","-0.022","-0.023","-0.019","4"
"3","19.6","2010-12-08","-0.02125","-0.023","-0.019","4"
"3","19.6","2010-12-09","-0.021","-0.027","-0.019","4"
"3","19.6","2010-12-10","-0.0265","-0.037","-0.019","4"
"3","19.6","2010-12-11","-0.025","-0.03","-0.019","4"
"3","19.6","2010-12-12","-0.03075","-0.041","-0.026","4"
"3","19.6","2010-12-13","-0.025","-0.033","-0.015","4"
"3","19.6","2010-12-14","-0.02825","-0.033","-0.024","4"
"3","19.6","2010-12-15","-0.024","-0.026","-0.022","4"
"3","19.6","2010-12-16","-0.02475","-0.026","-0.021","4"
"3","19.6","2010-12-17","-0.0335","-0.036","-0.032","4"
"3","19.6","2010-12-18","-0.0245","-0.026","-0.02","4"
"3","19.6","2010-12-19","-0.023","-0.026","-0.015","4"
"3","19.6","2010-12-20","-0.02375","-0.03","-0.012","4"
"3","19.6","2010-12-21","-0.02225","-0.03","-0.014","4"
"3","19.6","2010-12-22","-0.02025","-0.037","-0.011","4"
"3","19.6","2010-12-23","-0.021","-0.023","-0.019","4"
"3","19.6","2010-12-24","-0.02175","-0.037","-0.012","4"
"3","19.6","2010-12-25","-0.0245","-0.026","-0.022","4"
"3","19.6","2010-12-26","-0.02725","-0.04","-0.015","4"
"3","19.6","2010-12-27","-0.02075","-0.027","-0.015","4"
"3","19.6","2010-12-28","-0.019","-0.03","-0.011","4"
"3","19.6","2010-12-29","-0.0195","-0.033","-0.011","4"
"3","19.6","2010-12-30","-0.02525","-0.033","-0.019","4"
"3","19.6","2010-12-31","-0.02325","-0.03","-0.015","4"
"3","19.6","2011-01-01","-0.02525","-0.03","-0.011","4"
"3","19.6","2011-01-02","-0.027","-0.03","-0.026","4"
"3","19.6","2011-01-03","-0.0215","-0.022","-0.02","4"
"3","19.6","2011-01-04","-0.02225","-0.023","-0.022","4"
"3","19.6","2011-01-05","-0.02025","-0.026","-0.016","4"
"3","19.6","2011-01-06","-0.0195","-0.024","-0.011","4"
"3","19.6","2011-01-07","-0.0215","-0.023","-0.02","4"
"3","19.6","2011-01-08","-0.023","-0.037","-0.017","4"
"3","19.6","2011-01-09","-0.022","-0.031","-0.016","4"
"3","19.6","2011-01-10","-0.0295","-0.034","-0.02","4"
"3","19.6","2011-01-11","-0.02475","-0.031","-0.012","4"
"3","19.6","2011-01-12","-0.0245","-0.03","-0.019","4"
"3","19.6","2011-01-13","-0.02075","-0.023","-0.019","4"
"3","19.6","2011-01-14","-0.0195","-0.02","-0.019","4"
"3","19.6","2011-01-15","-0.0195","-0.021","-0.019","4"
"3","19.6","2011-01-16","-0.0205","-0.023","-0.019","4"
"3","19.6","2011-01-17","-0.019","-0.019","-0.019","4"
"3","19.6","2011-01-18","-0.02725","-0.037","-0.019","4"
"3","19.6","2011-01-19","-0.02775","-0.03","-0.025","4"
"3","19.6","2011-01-20","-0.023","-0.033","-0.018","4"
"3","19.6","2011-01-21","-0.024","-0.033","-0.015","4"
"3","19.6","2011-01-22","-0.02975","-0.033","-0.026","4"
"3","19.6","2011-01-23","-0.025","-0.033","-0.017","4"
"3","19.6","2011-01-24","-0.01775","-0.022","-0.015","4"
"3","19.6","2011-01-25","-0.017","-0.022","-0.015","4"
"3","19.6","2011-01-26","-0.02175","-0.023","-0.02","4"
"3","19.6","2011-01-27","-0.02625","-0.033","-0.017","4"
"3","19.6","2011-01-28","-0.02525","-0.033","-0.019","4"
"3","19.6","2011-01-29","-0.02625","-0.033","-0.017","4"
"3","19.6","2011-01-30","-0.02625","-0.033","-0.019","4"
"3","19.6","2011-01-31","-0.02425","-0.028","-0.022","4"
"3","19.6","2011-02-01","-0.02225","-0.026","-0.019","4"
"3","19.6","2011-02-02","-0.02325","-0.026","-0.022","4"
"3","19.6","2011-02-03","-0.0255","-0.036","-0.019","4"
"3","19.6","2011-02-04","-0.02175","-0.026","-0.019","4"
"3","19.6","2011-02-05","-0.02","-0.022","-0.019","4"
"3","19.6","2011-02-06","-0.02175","-0.026","-0.019","4"
"3","19.6","2011-02-07","-0.02325","-0.026","-0.021","4"
"3","19.6","2011-02-08","-0.021","-0.023","-0.019","4"
"3","19.6","2011-02-09","-0.02375","-0.035","-0.018","4"
"3","19.6","2011-02-10","-0.016","-0.019","-0.011","4"
"3","19.6","2011-02-11","-0.0195","-0.023","-0.016","4"
"3","19.6","2011-02-12","-0.0195","-0.023","-0.018","4"
"3","19.6","2011-02-13","-0.02125","-0.03","-0.011","4"
"3","19.6","2011-02-14","-0.0195","-0.026","-0.012","4"
"3","19.6","2011-02-15","-0.02225","-0.025","-0.021","4"
"3","19.6","2011-02-16","-0.0225","-0.03","-0.019","4"
"3","19.6","2011-02-17","-0.019","-0.023","-0.012","4"
"3","19.6","2011-02-18","-0.0225","-0.03","-0.016","4"
"3","19.6","2011-02-19","-0.019","-0.022","-0.015","4"
"3","19.6","2011-02-20","-0.02375","-0.03","-0.016","4"
"3","19.6","2011-02-21","-0.02275","-0.028","-0.019","4"
"3","19.6","2011-02-22","-0.0215","-0.03","-0.015","4"
"3","19.6","2011-02-23","-0.02425","-0.033","-0.017","4"
"3","19.6","2011-02-24","-0.0215","-0.027","-0.017","4"
"3","19.6","2011-02-25","-0.02075","-0.03","-0.011","4"
"3","19.6","2011-02-26","-0.017","-0.022","-0.012","4"
"3","19.6","2011-02-27","-0.0245","-0.03","-0.019","4"
"3","19.6","2011-02-28","-0.017","-0.022","-0.011","4"
"3","19.6","2011-03-01","-0.01725","-0.022","-0.012","4"
"3","19.6","2011-03-02","-0.02375","-0.027","-0.022","4"
"3","19.6","2011-03-03","-0.01675","-0.023","-0.013","4"
"3","19.6","2011-03-04","-0.0205","-0.03","-0.011","4"
"3","19.6","2011-03-05","-0.026","-0.03","-0.022","4"
"3","19.6","2011-03-06","-0.01575","-0.022","-0.008","4"
"3","19.6","2011-03-07","-0.01875","-0.026","-0.011","4"
"3","19.6","2011-03-08","-0.02325","-0.031","-0.012","4"
"3","19.6","2011-03-09","-0.01825","-0.03","-0.004","4"
"3","19.6","2011-03-10","-0.0255","-0.031","-0.019","4"
"3","19.6","2011-03-11","-0.01925","-0.036","-0.011","4"
"3","19.6","2011-03-12","-0.0225","-0.03","-0.011","4"
"3","19.6","2011-03-13","-0.02075","-0.03","-0.011","4"
"3","19.6","2011-03-14","-0.02275","-0.033","-0.008","4"
"3","19.6","2011-03-15","-0.02525","-0.038","-0.011","4"
"3","19.6","2011-03-16","-0.02275","-0.032","-0.017","4"
"3","19.6","2011-03-17","-0.019","-0.023","-0.016","4"
"3","19.6","2011-03-18","-0.01325","-0.019","-0.008","4"
"3","19.6","2011-03-19","-0.016","-0.023","-0.011","4"
"3","19.6","2011-03-20","-0.01675","-0.022","-0.012","4"
"3","19.6","2011-03-21","-0.01775","-0.022","-0.012","4"
"3","19.6","2011-03-22","-0.01975","-0.022","-0.016","4"
"3","19.6","2011-03-23","-0.01775","-0.023","-0.011","4"
"3","19.6","2011-03-24","-0.01975","-0.023","-0.018","4"
"3","19.6","2011-03-25","-0.0195","-0.023","-0.017","4"
"3","19.6","2011-03-26","-0.0175","-0.023","-0.011","4"
"3","19.6","2011-03-27","-0.0155","-0.023","-0.011","4"
"3","19.6","2011-03-28","-0.0165","-0.023","-0.014","4"
"3","19.6","2011-03-29","-0.016","-0.026","-0.008","4"
"3","19.6","2011-03-30","-0.01625","-0.023","-0.013","4"
"3","19.6","2011-03-31","-0.01675","-0.023","-0.013","4"
"3","19.6","2011-04-01","-0.02125","-0.028","-0.019","4"
"3","19.6","2011-04-02","-0.02125","-0.028","-0.019","4"
"3","19.6","2011-04-03","-0.02275","-0.03","-0.019","4"
"3","19.6","2011-04-04","-0.023","-0.026","-0.02","4"
"3","19.6","2011-04-05","-0.01725","-0.03","-0.011","4"
"3","19.6","2011-04-06","-0.02275","-0.03","-0.019","4"
"3","19.6","2011-04-07","-0.02375","-0.03","-0.019","4"
"3","19.6","2011-04-08","-0.0225","-0.025","-0.019","4"
"3","19.6","2011-04-09","-0.02375","-0.03","-0.019","4"
"3","19.6","2011-04-10","-0.0235","-0.029","-0.019","4"
"3","19.6","2011-04-11","-0.022","-0.024","-0.019","4"
"3","19.6","2011-04-12","-0.02025","-0.023","-0.019","4"
"3","19.6","2011-04-13","-0.017","-0.022","-0.012","4"
"3","19.6","2011-04-14","-0.014","-0.023","-0.006","4"
"3","19.6","2011-04-15","-0.021","-0.026","-0.015","4"
"3","19.6","2011-04-16","-0.01325","-0.022","-0.004","4"
"3","19.6","2011-04-17","-0.01525","-0.023","-0.008","4"
"3","19.6","2011-04-18","-0.01375","-0.019","-0.009","4"
"3","19.6","2011-04-19","-0.0205","-0.03","-0.015","4"
"3","19.6","2011-04-20","-0.02125","-0.028","-0.018","4"
"3","19.6","2011-04-21","-0.02125","-0.03","-0.017","4"
"3","19.6","2011-04-22","-0.01925","-0.023","-0.016","4"
"3","19.6","2011-04-23","-0.025","-0.032","-0.019","4"
"3","19.6","2011-04-24","-0.0175","-0.02","-0.012","4"
"3","19.6","2011-04-25","-0.0215","-0.023","-0.019","4"
"3","19.6","2011-04-26","-0.02175","-0.026","-0.019","4"
"3","19.6","2011-04-27","-0.019","-0.023","-0.016","4"
"3","19.6","2011-04-28","-0.02225","-0.03","-0.017","4"
"3","19.6","2011-04-29","-0.01967","-0.03","-0.011","3"
"3","19.6","2011-05-02","-0.0235","-0.028","-0.019","2"
"3","19.6","2011-05-03","-0.02125","-0.023","-0.019","4"
"3","19.6","2011-05-04","-0.01775","-0.023","-0.011","4"
"3","19.6","2011-05-05","-0.0165","-0.023","-0.011","4"
"3","19.6","2011-05-06","-0.01725","-0.019","-0.012","4"
"3","19.6","2011-05-07","-0.023","-0.03","-0.018","4"
"3","19.6","2011-05-08","-0.02325","-0.03","-0.016","4"
"3","19.6","2011-05-09","-0.02375","-0.03","-0.019","4"
"3","19.6","2011-05-10","-0.01925","-0.023","-0.012","4"
"3","19.6","2011-05-11","-0.0235","-0.03","-0.017","4"
"3","19.6","2011-05-12","-0.0205","-0.023","-0.013","4"
"3","19.6","2011-05-13","-0.0235","-0.03","-0.019","4"
"3","19.6","2011-05-14","-0.01975","-0.023","-0.012","4"
"3","19.6","2011-05-15","-0.018","-0.023","-0.011","4"
"3","19.6","2011-05-16","-0.01475","-0.023","-0.01","4"
"3","19.6","2011-05-17","-0.0205","-0.025","-0.018","4"
"3","19.6","2011-05-18","-0.01875","-0.023","-0.012","4"
"3","19.6","2011-05-19","-0.02075","-0.026","-0.012","4"
"3","19.6","2011-05-20","-0.02325","-0.03","-0.017","4"
"3","19.6","2011-05-21","-0.0225","-0.03","-0.014","4"
"3","19.6","2011-05-22","-0.0215","-0.027","-0.013","4"
"3","19.6","2011-05-23","-0.02425","-0.03","-0.019","4"
"3","19.6","2011-05-24","-0.016","-0.027","-0.006","4"
"3","19.6","2011-05-25","-0.02025","-0.03","-0.009","4"
"3","19.6","2011-05-26","-0.0215","-0.03","-0.011","4"
"3","19.6","2011-05-27","-0.023","-0.027","-0.019","4"
"3","19.6","2011-05-28","-0.01825","-0.026","-0.012","4"
"3","19.6","2011-05-29","-0.019","-0.023","-0.012","4"
"3","19.6","2011-05-30","-0.01575","-0.025","-0.009","4"
"3","19.6","2011-05-31","-0.019","-0.023","-0.007","4"
"3","19.6","2011-06-01","-0.01375","-0.017","-0.011","4"
"3","19.6","2011-06-02","-0.014","-0.023","-0.009","4"
"3","19.6","2011-06-03","-0.014","-0.03","-0.004","4"
"3","19.6","2011-06-04","-0.0175","-0.023","-0.012","4"
"3","19.6","2011-06-05","-0.0175","-0.023","-0.012","4"
"3","19.6","2011-06-06","-0.022","-0.03","-0.012","4"
"3","19.6","2011-06-07","-0.02025","-0.023","-0.012","4"
"3","19.6","2011-06-08","-0.01825","-0.023","-0.004","4"
"3","19.6","2011-06-09","-0.02125","-0.023","-0.019","4"
"3","19.6","2011-06-10","-0.00975","-0.019","-0.003","4"
"3","19.6","2011-06-11","-0.01775","-0.023","-0.008","4"
"3","19.6","2011-06-12","-0.0155","-0.019","-0.012","4"
"3","19.6","2011-06-13","-0.0175","-0.023","-0.012","4"
"3","19.6","2011-06-14","-0.0185","-0.023","-0.012","4"
"3","19.6","2011-06-15","-0.0145","-0.023","-0.01","4"
"3","19.6","2011-06-16","-0.01275","-0.019","-0.01","4"
"3","19.6","2011-06-17","-0.0095","-0.018","-0.004","4"
"3","19.6","2011-06-18","-0.0245","-0.029","-0.023","4"
"3","19.6","2011-06-19","-0.018","-0.023","-0.012","4"
"3","19.6","2011-06-20","-0.014","-0.023","-0.004","4"
"3","19.6","2011-06-21","-0.013","-0.019","-0.01","4"
"3","19.6","2011-06-22","-0.0115","-0.012","-0.01","4"
"3","19.6","2011-06-23","-0.02125","-0.026","-0.012","4"
"3","19.6","2011-06-24","-0.011","-0.023","-0.004","4"
"3","19.6","2011-06-25","-0.0145","-0.023","-0.011","4"
"3","19.6","2011-06-26","-0.01425","-0.018","-0.012","4"
"3","19.6","2011-06-27","-0.01325","-0.016","-0.012","4"
"3","19.6","2011-06-28","-0.01325","-0.017","-0.012","4"
"3","19.6","2011-06-29","-0.012","-0.012","-0.012","4"
"3","19.6","2011-06-30","-0.01875","-0.028","-0.012","4"
"3","19.6","2011-07-01","-0.0165","-0.023","-0.008","4"
"3","19.6","2011-07-02","-0.016","-0.024","-0.005","4"
"3","19.6","2011-07-03","-0.014","-0.023","-0.009","4"
"3","19.6","2011-07-04","-0.011","-0.015","-0.006","4"
"3","19.6","2011-07-05","-0.0145","-0.023","-0.01","4"
"3","19.6","2011-07-06","-0.01175","-0.012","-0.011","4"
"3","19.6","2011-07-07","-0.01275","-0.016","-0.011","4"
"3","19.6","2011-07-08","-0.01925","-0.03","-0.005","4"
"3","19.6","2011-07-09","-0.011","-0.012","-0.009","4"
"3","19.6","2011-07-10","-0.01975","-0.03","-0.011","4"
"3","19.6","2011-07-11","-0.012","-0.013","-0.011","4"
"3","19.6","2011-07-12","-0.01275","-0.015","-0.012","4"
"3","19.6","2011-07-13","-0.01025","-0.012","-0.005","4"
"3","19.6","2011-07-14","-0.01475","-0.023","-0.005","4"
"3","19.6","2011-07-15","-0.01725","-0.023","-0.012","4"
"3","19.6","2011-07-16","-0.00825","-0.012","-0.004","4"
"3","19.6","2011-07-17","-0.01075","-0.023","-0.004","4"
"3","19.6","2011-07-18","-0.01825","-0.023","-0.012","4"
"3","19.6","2011-07-19","-0.01825","-0.022","-0.009","4"
"3","19.6","2011-07-20","-0.0115","-0.019","-0.004","4"
"3","19.6","2011-07-21","-0.0145","-0.023","-0.004","4"
"3","19.6","2011-07-22","-0.01625","-0.022","-0.011","4"
"3","19.6","2011-07-23","-0.018","-0.023","-0.004","4"
"3","19.6","2011-07-24","-0.01475","-0.023","-0.004","4"
"3","19.6","2011-07-25","-0.017","-0.03","-0.004","4"
"3","19.6","2011-07-26","-0.0155","-0.023","-0.008","4"
"3","19.6","2011-07-27","-0.01825","-0.023","-0.004","4"
"3","19.6","2011-07-28","-0.0165","-0.023","-0.009","4"
"3","19.6","2011-07-29","-0.0175","-0.023","-0.012","4"
"3","19.6","2011-07-30","-0.01275","-0.023","-0.004","4"
"3","19.6","2011-07-31","-0.008","-0.012","-0.004","4"
"3","19.6","2011-08-01","-0.01275","-0.023","-0.004","4"
"3","19.6","2011-08-02","-0.01325","-0.018","-0.01","4"
"3","19.6","2011-08-03","-0.012","-0.012","-0.012","4"
"3","19.6","2011-08-04","-0.0105","-0.012","-0.008","4"
"3","19.6","2011-08-05","-0.0165","-0.029","-0.012","4"
"3","19.6","2011-08-06","-0.01175","-0.012","-0.011","4"
"3","19.6","2011-08-07","-0.01125","-0.013","-0.008","4"
"3","19.6","2011-08-08","-0.0065","-0.012","-0.004","4"
"3","19.6","2011-08-09","-0.0135","-0.019","-0.004","4"
"3","19.6","2011-08-10","-0.0155","-0.019","-0.012","4"
"3","19.6","2011-08-11","-0.01025","-0.015","-0.006","4"
"3","19.6","2011-08-12","-0.01525","-0.029","-0.006","4"
"3","19.6","2011-08-13","-0.009","-0.014","-0.004","4"
"3","19.6","2011-08-14","-0.012","-0.012","-0.012","4"
"3","19.6","2011-08-15","-0.01075","-0.012","-0.007","4"
"3","19.6","2011-08-16","-0.01925","-0.027","-0.012","4"
"3","19.6","2011-08-17","-0.0125","-0.014","-0.012","4"
"3","19.6","2011-08-18","-0.01675","-0.03","-0.012","4"
"3","19.6","2011-08-19","-0.021","-0.03","-0.012","4"
"3","19.6","2011-08-20","-0.017","-0.03","-0.012","4"
"3","19.6","2011-08-21","-0.01225","-0.013","-0.012","4"
"3","19.6","2011-08-22","-0.0165","-0.03","-0.012","4"
"3","19.6","2011-08-23","-0.012","-0.012","-0.012","4"
"3","19.6","2011-08-24","-0.012","-0.012","-0.012","4"
"3","19.6","2011-08-25","-0.0165","-0.03","-0.012","4"
"3","19.6","2011-08-26","-0.0165","-0.03","-0.012","4"
"3","19.6","2011-08-27","-0.0215","-0.023","-0.018","4"
"3","19.6","2011-08-28","-0.01625","-0.022","-0.012","4"
"3","19.6","2011-08-29","-0.016","-0.025","-0.004","4"
"3","19.6","2011-08-30","-0.022","-0.03","-0.012","4"
"3","19.6","2011-08-31","-0.01275","-0.023","-0.004","4"
"3","19.6","2011-09-01","-0.019","-0.029","-0.012","4"
"3","19.6","2011-09-02","-0.02525","-0.03","-0.012","4"
"3","19.6","2011-09-03","-0.0255","-0.03","-0.012","4"
"3","19.6","2011-09-04","-0.01325","-0.026","-0.007","4"
"3","19.6","2011-09-05","-0.023","-0.023","-0.023","4"
"3","19.6","2011-09-06","-0.02125","-0.032","-0.012","4"
"3","19.6","2011-09-07","-0.01825","-0.03","-0.006","4"
"3","19.6","2011-09-08","-0.0185","-0.024","-0.013","4"
"3","19.6","2011-09-09","-0.01525","-0.024","-0.009","4"
"3","19.6","2011-09-10","-0.022","-0.032","-0.013","4"
"3","19.6","2011-09-11","-0.01725","-0.029","-0.013","4"
"3","19.6","2011-09-12","-0.0185","-0.024","-0.013","4"
"3","19.6","2011-09-13","-0.024","-0.032","-0.015","4"
"3","19.6","2011-09-14","-0.024","-0.032","-0.013","4"
"3","19.6","2011-09-15","-0.0195","-0.027","-0.013","4"
"3","19.6","2011-09-16","-0.0125","-0.014","-0.01","4"
"3","19.6","2011-09-17","-0.0225","-0.03","-0.01","4"
"3","19.6","2011-09-18","-0.02275","-0.024","-0.02","4"
"3","19.6","2011-09-19","-0.017","-0.024","-0.011","4"
"3","19.6","2011-09-20","-0.0165","-0.024","-0.013","4"
"3","19.6","2011-09-21","-0.02375","-0.032","-0.014","4"
"3","19.6","2011-09-22","-0.028","-0.032","-0.024","4"
"3","19.6","2011-09-23","-0.024","-0.032","-0.016","4"
"3","19.6","2011-09-24","-0.0235","-0.032","-0.014","4"
"3","19.6","2011-09-25","-0.02775","-0.032","-0.024","4"
"3","19.6","2011-09-26","-0.024","-0.032","-0.016","4"
"3","19.6","2011-09-27","-0.024","-0.032","-0.016","4"
"3","19.6","2011-09-28","-0.02425","-0.032","-0.015","4"
"3","19.6","2011-09-29","-0.024","-0.032","-0.016","4"
"3","19.6","2011-09-30","-0.0285","-0.033","-0.024","4"
"3","19.6","2011-10-01","-0.02875","-0.033","-0.025","4"
"3","19.6","2011-10-02","-0.022","-0.03","-0.013","4"
"3","19.6","2011-10-03","-0.023","-0.031","-0.013","4"
"3","19.6","2011-10-04","-0.03025","-0.032","-0.026","4"
"3","19.6","2011-10-05","-0.02525","-0.032","-0.017","4"
"3","19.6","2011-10-06","-0.02625","-0.032","-0.024","4"
"3","19.6","2011-10-07","-0.01675","-0.024","-0.013","4"
"3","19.6","2011-10-08","-0.0205","-0.028","-0.013","4"
"3","19.6","2011-10-09","-0.02225","-0.032","-0.009","4"
"3","19.6","2011-10-10","-0.023","-0.024","-0.02","4"
"3","19.6","2011-10-11","-0.02675","-0.032","-0.024","4"
"3","19.6","2011-10-12","-0.0225","-0.027","-0.013","4"
"3","19.6","2011-10-13","-0.026","-0.032","-0.024","4"
"3","19.6","2011-10-14","-0.02167","-0.024","-0.02","3"
"3","19.6","2011-10-15","-0.023","-0.024","-0.021","4"
"3","19.6","2011-10-16","-0.02525","-0.029","-0.024","4"
"3","19.6","2011-10-17","-0.023","-0.024","-0.021","4"
"3","19.6","2011-10-18","-0.022","-0.024","-0.02","4"
"3","19.6","2011-10-19","-0.02125","-0.024","-0.02","4"
"3","19.6","2011-10-20","-0.0175","-0.024","-0.013","4"
"3","19.6","2011-10-21","-0.016","-0.02","-0.012","4"
"3","19.6","2011-10-22","-0.0165","-0.02","-0.013","4"
"3","19.6","2011-10-23","-0.02025","-0.022","-0.019","4"
"3","19.6","2011-10-24","-0.016","-0.02","-0.013","4"
"3","19.6","2011-10-25","-0.02225","-0.024","-0.02","4"
"3","19.6","2011-10-26","-0.0175","-0.02","-0.013","4"
"3","19.6","2011-10-27","-0.01875","-0.024","-0.013","4"
"3","19.6","2011-10-28","-0.024","-0.032","-0.02","4"
"3","19.6","2011-10-29","-0.026","-0.032","-0.024","4"
"3","19.6","2011-10-30","-0.02325","-0.024","-0.021","4"
"3","19.6","2011-10-31","-0.024","-0.024","-0.024","4"
"3","19.6","2011-11-01","-0.02225","-0.024","-0.02","4"
"3","19.6","2011-11-02","-0.022","-0.024","-0.02","4"
"3","19.6","2011-11-03","-0.022","-0.024","-0.02","4"
"3","19.6","2011-11-04","-0.024","-0.024","-0.024","4"
"3","19.6","2011-11-05","-0.024","-0.024","-0.024","4"
"3","19.6","2011-11-06","-0.026","-0.032","-0.024","4"
"3","19.6","2011-11-07","-0.02275","-0.029","-0.02","4"
"3","19.6","2011-11-08","-0.02125","-0.024","-0.02","4"
"3","19.6","2011-11-09","-0.0215","-0.024","-0.02","4"
"3","19.6","2011-11-10","-0.0205","-0.021","-0.02","4"
"3","19.6","2011-11-11","-0.02","-0.02","-0.02","4"
"3","19.6","2011-11-12","-0.0195","-0.02","-0.018","4"
"3","19.6","2011-11-13","-0.022","-0.024","-0.02","4"
"3","19.6","2011-11-14","-0.024","-0.024","-0.024","4"
"3","19.6","2011-11-15","-0.023","-0.024","-0.021","4"
"3","19.6","2011-11-16","-0.02025","-0.021","-0.02","4"
"3","19.6","2011-11-17","-0.017","-0.02","-0.013","4"
"3","19.6","2011-11-18","-0.016","-0.02","-0.013","4"
"3","19.6","2011-11-19","-0.01725","-0.02","-0.014","4"
"3","19.6","2011-11-20","-0.02","-0.02","-0.02","4"
"3","19.6","2011-11-21","-0.01975","-0.024","-0.017","4"
"3","19.6","2011-11-22","-0.0175","-0.02","-0.013","4"
"3","19.6","2011-11-23","-0.0195","-0.02","-0.019","4"
"3","19.6","2011-11-24","-0.0215","-0.024","-0.02","4"
"3","19.6","2011-11-25","-0.022","-0.024","-0.02","4"
"3","19.6","2011-11-26","-0.02175","-0.024","-0.02","4"
"3","19.6","2011-11-27","-0.02525","-0.029","-0.024","4"
"3","19.6","2011-11-28","-0.024","-0.024","-0.024","4"
"3","19.6","2011-11-29","-0.02225","-0.024","-0.02","4"
"3","19.6","2011-11-30","-0.021","-0.024","-0.02","4"
"3","19.6","2011-12-01","-0.02125","-0.024","-0.017","4"
"3","19.6","2011-12-02","-0.0205","-0.021","-0.02","4"
"3","19.6","2011-12-03","-0.0165","-0.02","-0.013","4"
"3","19.6","2011-12-04","-0.0195","-0.021","-0.017","4"
"3","19.6","2011-12-05","-0.02275","-0.031","-0.02","4"
"3","19.6","2011-12-06","-0.015","-0.022","-0.006","4"
"3","19.6","2011-12-07","-0.02225","-0.031","-0.013","4"
"3","19.6","2011-12-08","-0.02125","-0.031","-0.013","4"
"3","19.6","2011-12-09","-0.01975","-0.024","-0.015","4"
"3","19.6","2011-12-10","-0.0185","-0.031","-0.013","4"
"3","19.6","2011-12-11","-0.01175","-0.013","-0.01","4"
"3","19.6","2011-12-12","-0.0225","-0.028","-0.017","4"
"3","19.6","2011-12-13","-0.0215","-0.027","-0.016","4"
"3","19.6","2011-12-14","-0.02025","-0.031","-0.013","4"
"3","19.6","2011-12-15","-0.024","-0.028","-0.02","4"
"3","19.6","2011-12-16","-0.017","-0.024","-0.011","4"
"3","19.6","2011-12-17","-0.01875","-0.027","-0.016","4"
"3","19.6","2011-12-18","-0.01725","-0.027","-0.013","4"
"3","19.6","2011-12-19","-0.02375","-0.027","-0.016","4"
"3","19.6","2011-12-20","-0.02375","-0.028","-0.016","4"
"3","19.6","2011-12-21","-0.01625","-0.028","-0.005","4"
"3","19.6","2011-12-22","-0.0175","-0.024","-0.013","4"
"3","19.6","2011-12-23","-0.01975","-0.023","-0.018","4"
"3","19.6","2011-12-24","-0.0175","-0.024","-0.011","4"
"3","19.6","2011-12-25","-0.0185","-0.026","-0.01","4"
"3","19.6","2011-12-26","-0.016","-0.02","-0.011","4"
"3","19.6","2011-12-27","-0.021","-0.024","-0.02","4"
"3","19.6","2011-12-28","-0.021","-0.024","-0.02","4"
"3","19.6","2011-12-29","-0.0235","-0.03","-0.016","4"
"3","19.6","2011-12-30","-0.01725","-0.02","-0.016","4"
"3","19.6","2011-12-31","-0.0165","-0.018","-0.012","4"
"3","19.6","2012-01-01","-0.0185","-0.02","-0.017","4"
"3","19.6","2012-01-02","-0.01625","-0.02","-0.014","4"
"3","19.6","2012-01-03","-0.02325","-0.028","-0.013","4"
"3","19.6","2012-01-04","-0.0165","-0.027","-0.013","4"
"3","19.6","2012-01-05","-0.024","-0.031","-0.013","4"
"3","19.6","2012-01-06","-0.01975","-0.023","-0.016","4"
"3","19.6","2012-01-07","-0.0215","-0.028","-0.016","4"
"3","19.6","2012-01-08","-0.02575","-0.028","-0.024","4"
"3","19.6","2012-01-09","-0.02275","-0.028","-0.016","4"
"3","19.6","2012-01-10","-0.02275","-0.031","-0.012","4"
"3","19.6","2012-01-11","-0.01475","-0.017","-0.013","4"
"3","19.6","2012-01-12","-0.01525","-0.019","-0.013","4"
"3","19.6","2012-01-13","-0.0205","-0.03","-0.013","4"
"3","19.6","2012-01-14","-0.0225","-0.024","-0.02","4"
"3","19.6","2012-01-15","-0.02525","-0.03","-0.02","4"
"3","19.6","2012-01-16","-0.02425","-0.026","-0.023","4"
"3","19.6","2012-01-17","-0.02275","-0.027","-0.019","4"
"3","19.6","2012-01-18","-0.01825","-0.024","-0.012","4"
"3","19.6","2012-01-19","-0.021","-0.027","-0.013","4"
"3","19.6","2012-01-20","-0.01575","-0.024","-0.013","4"
"3","19.6","2012-01-21","-0.0205","-0.024","-0.017","4"
"3","19.6","2012-01-22","-0.01475","-0.02","-0.013","4"
"3","19.6","2012-01-23","-0.02275","-0.029","-0.014","4"
"3","19.6","2012-01-24","-0.02025","-0.027","-0.006","4"
"3","19.6","2012-01-25","-0.02275","-0.028","-0.019","4"
"3","19.6","2012-01-26","-0.02525","-0.031","-0.014","4"
"3","19.6","2012-01-27","-0.022","-0.028","-0.017","4"
"3","19.6","2012-01-28","-0.01975","-0.026","-0.013","4"
"3","19.6","2012-01-29","-0.02425","-0.028","-0.021","4"
"3","19.6","2012-01-30","-0.01425","-0.016","-0.012","4"
"3","19.6","2012-01-31","-0.017","-0.024","-0.012","4"
"3","19.6","2012-02-01","-0.02325","-0.029","-0.017","4"
"3","19.6","2012-02-02","-0.02225","-0.032","-0.009","4"
"3","19.6","2012-02-03","-0.02125","-0.027","-0.01","4"
"3","19.6","2012-02-04","-0.01725","-0.026","-0.012","4"
"3","19.6","2012-02-05","-0.01975","-0.027","-0.012","4"
"3","19.6","2012-02-06","-0.0215","-0.027","-0.019","4"
"3","19.6","2012-02-07","-0.01675","-0.027","-0.012","4"
"3","19.6","2012-02-08","-0.0225","-0.03","-0.014","4"
"3","19.6","2012-02-09","-0.02375","-0.035","-0.016","4"
"3","19.6","2012-02-10","-0.0185","-0.027","-0.012","4"
"3","19.6","2012-02-11","-0.01925","-0.027","-0.012","4"
"3","19.6","2012-02-12","-0.0235","-0.027","-0.02","4"
"3","19.6","2012-02-13","-0.0205","-0.026","-0.01","4"
"3","19.6","2012-02-14","-0.02125","-0.027","-0.016","4"
"3","19.6","2012-02-15","-0.0215","-0.027","-0.009","4"
"3","19.6","2012-02-16","-0.02","-0.024","-0.016","4"
"3","19.6","2012-02-17","-0.0195","-0.025","-0.013","4"
"3","19.6","2012-02-18","-0.0235","-0.029","-0.018","4"
"3","19.6","2012-02-19","-0.02525","-0.029","-0.02","4"
"3","19.6","2012-02-20","-0.01625","-0.023","-0.013","4"
"3","19.6","2012-02-21","-0.01975","-0.03","-0.009","4"
"3","19.6","2012-02-22","-0.01875","-0.022","-0.013","4"
"3","19.6","2012-02-23","-0.019","-0.03","-0.009","4"
"3","19.6","2012-02-24","-0.02375","-0.031","-0.02","4"
"3","19.6","2012-02-25","-0.0245","-0.032","-0.021","4"
"3","19.6","2012-02-26","-0.0235","-0.031","-0.017","4"
"3","19.6","2012-02-27","-0.02325","-0.028","-0.02","4"
"3","19.6","2012-02-28","-0.024","-0.026","-0.021","4"
"3","19.6","2012-02-29","-0.02425","-0.032","-0.017","4"
"3","19.6","2012-03-01","-0.026","-0.035","-0.021","4"
"3","19.6","2012-03-02","-0.0205","-0.024","-0.018","4"
"3","19.6","2012-03-03","-0.0235","-0.032","-0.02","4"
"3","19.6","2012-03-04","-0.01975","-0.031","-0.013","4"
"3","19.6","2012-03-05","-0.01325","-0.02","-0.008","4"
"3","19.6","2012-03-06","-0.02175","-0.03","-0.009","4"
"3","19.6","2012-03-07","-0.02025","-0.032","-0.016","4"
"3","19.6","2012-03-08","-0.02025","-0.024","-0.013","4"
"3","19.6","2012-03-09","-0.02475","-0.027","-0.02","4"
"3","19.6","2012-03-10","-0.0225","-0.032","-0.015","4"
"3","19.6","2012-03-11","-0.02325","-0.032","-0.01","4"
"3","19.6","2012-03-12","-0.02375","-0.038","-0.015","4"
"3","19.6","2012-03-13","-0.02525","-0.037","-0.02","4"
"3","19.6","2012-03-14","-0.0235","-0.036","-0.018","4"
"3","19.6","2012-03-15","-0.02475","-0.036","-0.02","4"
"3","19.6","2012-03-16","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-03-17","-0.02175","-0.032","-0.013","4"
"3","19.6","2012-03-18","-0.018","-0.031","-0.01","4"
"3","19.6","2012-03-19","-0.021","-0.024","-0.02","4"
"3","19.6","2012-03-20","-0.0235","-0.032","-0.016","4"
"3","19.6","2012-03-21","-0.02675","-0.036","-0.02","4"
"3","19.6","2012-03-22","-0.0235","-0.033","-0.013","4"
"3","19.6","2012-03-23","-0.01875","-0.033","-0.01","4"
"3","19.6","2012-03-24","-0.02525","-0.036","-0.013","4"
"3","19.6","2012-03-25","-0.02825","-0.033","-0.02","4"
"3","19.6","2012-03-26","-0.02325","-0.032","-0.013","4"
"3","19.6","2012-03-27","-0.02025","-0.035","-0.013","4"
"3","19.6","2012-03-28","-0.02275","-0.037","-0.013","4"
"3","19.6","2012-03-29","-0.019","-0.024","-0.016","4"
"3","19.6","2012-03-30","-0.022","-0.033","-0.013","4"
"3","19.6","2012-03-31","-0.02475","-0.039","-0.017","4"
"3","19.6","2012-04-01","-0.01575","-0.021","-0.013","4"
"3","19.6","2012-04-02","-0.02125","-0.031","-0.013","4"
"3","19.6","2012-04-03","-0.02225","-0.036","-0.013","4"
"3","19.6","2012-04-04","-0.02125","-0.032","-0.013","4"
"3","19.6","2012-04-05","-0.0245","-0.034","-0.019","4"
"3","19.6","2012-04-06","-0.0175","-0.024","-0.013","4"
"3","19.6","2012-04-07","-0.0215","-0.032","-0.013","4"
"3","19.6","2012-04-08","-0.02525","-0.029","-0.02","4"
"3","19.6","2012-04-09","-0.018","-0.024","-0.014","4"
"3","19.6","2012-04-10","-0.0185","-0.024","-0.014","4"
"3","19.6","2012-04-11","-0.0255","-0.03","-0.02","4"
"3","19.6","2012-04-12","-0.0255","-0.03","-0.024","4"
"3","19.6","2012-04-13","-0.02675","-0.032","-0.013","4"
"3","19.6","2012-04-14","-0.02875","-0.032","-0.024","4"
"3","19.6","2012-04-15","-0.0245","-0.031","-0.016","4"
"3","19.6","2012-04-16","-0.024","-0.028","-0.02","4"
"3","19.6","2012-04-17","-0.02675","-0.039","-0.02","4"
"3","19.6","2012-04-18","-0.02575","-0.032","-0.019","4"
"3","19.6","2012-04-19","-0.0205","-0.024","-0.014","4"
"3","19.6","2012-04-20","-0.023","-0.024","-0.02","4"
"3","19.6","2012-04-21","-0.0255","-0.032","-0.022","4"
"3","19.6","2012-04-22","-0.0255","-0.029","-0.021","4"
"3","19.6","2012-04-23","-0.0245","-0.032","-0.021","4"
"3","19.6","2012-04-24","-0.02","-0.024","-0.012","4"
"3","19.6","2012-04-25","-0.0175","-0.02","-0.013","4"
"3","19.6","2012-04-26","-0.02","-0.02","-0.02","4"
"3","19.6","2012-04-27","-0.02","-0.021","-0.019","4"
"3","19.6","2012-04-28","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-04-29","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-04-30","-0.021","-0.023","-0.02","4"
"3","19.6","2012-05-01","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-05-02","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-05-03","-0.02175","-0.024","-0.02","4"
"3","19.6","2012-05-04","-0.022","-0.024","-0.02","4"
"3","19.6","2012-05-05","-0.02225","-0.024","-0.02","4"
"3","19.6","2012-05-06","-0.0225","-0.024","-0.021","4"
"3","19.6","2012-05-07","-0.022","-0.024","-0.02","4"
"3","19.6","2012-05-08","-0.02225","-0.024","-0.02","4"
"3","19.6","2012-05-09","-0.023","-0.024","-0.022","4"
"3","19.6","2012-05-10","-0.02575","-0.032","-0.023","4"
"3","19.6","2012-05-11","-0.0215","-0.024","-0.014","4"
"3","19.6","2012-05-12","-0.024","-0.024","-0.024","1"
"3","19.6","2012-05-17","-0.0245","-0.029","-0.02","2"
"3","19.6","2012-05-18","-0.02225","-0.029","-0.015","4"
"3","19.6","2012-05-19","-0.00675","-0.016","-0.002","4"
"3","19.6","2012-05-20","-0.00775","-0.013","-0.006","4"
"3","19.6","2012-05-21","-0.00575","-0.013","-0.002","4"
"3","19.6","2012-05-22","-0.0195","-0.028","-0.01","4"
"3","19.6","2012-05-23","-0.01725","-0.023","-0.013","4"
"3","19.6","2012-05-24","-0.007","-0.013","-0.002","4"
"3","19.6","2012-05-25","-0.01175","-0.021","-0.006","4"
"3","19.6","2012-05-26","-0.0115","-0.021","-0.006","4"
"3","19.6","2012-05-27","-0.023","-0.032","-0.006","4"
"3","19.6","2012-05-28","-0.02775","-0.032","-0.024","4"
"3","19.6","2012-05-29","-0.02925","-0.039","-0.024","4"
"3","19.6","2012-05-30","-0.0295","-0.037","-0.024","4"
"3","19.6","2012-05-31","-0.023","-0.032","-0.014","4"
"3","19.6","2012-06-01","-0.028","-0.032","-0.024","4"
"3","19.6","2012-06-02","-0.0295","-0.037","-0.024","4"
"3","19.6","2012-06-03","-0.02775","-0.032","-0.025","4"
"3","19.6","2012-06-04","-0.0245","-0.032","-0.02","4"
"3","19.6","2012-06-05","-0.02325","-0.032","-0.019","4"
"3","19.6","2012-06-06","-0.024","-0.024","-0.024","4"
"3","19.6","2012-06-07","-0.02","-0.03","-0.013","4"
"3","19.6","2012-06-08","-0.026","-0.032","-0.024","4"
"3","19.6","2012-06-09","-0.02725","-0.032","-0.022","4"
"3","19.6","2012-06-10","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-06-11","-0.024","-0.032","-0.02","4"
"3","19.6","2012-06-12","-0.022","-0.024","-0.02","4"
"3","19.6","2012-06-13","-0.0235","-0.032","-0.018","4"
"3","19.6","2012-06-14","-0.0275","-0.035","-0.02","4"
"3","19.6","2012-06-15","-0.029","-0.035","-0.024","4"
"3","19.6","2012-06-16","-0.03175","-0.035","-0.029","4"
"3","19.6","2012-06-17","-0.0325","-0.036","-0.03","4"
"3","19.6","2012-06-18","-0.0325","-0.034","-0.032","4"
"3","19.6","2012-06-19","-0.032","-0.033","-0.031","4"
"3","19.6","2012-06-20","-0.031","-0.032","-0.029","4"
"3","19.6","2012-06-21","-0.0305","-0.032","-0.027","4"
"3","19.6","2012-06-22","-0.02925","-0.032","-0.024","4"
"3","19.6","2012-06-23","-0.02825","-0.033","-0.024","4"
"3","19.6","2012-06-24","-0.026","-0.032","-0.014","4"
"3","19.6","2012-06-25","-0.028","-0.032","-0.024","4"
"3","19.6","2012-06-26","-0.02775","-0.032","-0.024","4"
"3","19.6","2012-06-27","-0.02525","-0.032","-0.014","4"
"3","19.6","2012-06-28","-0.032","-0.032","-0.032","4"
"3","19.6","2012-06-29","-0.032","-0.032","-0.032","4"
"3","19.6","2012-06-30","-0.032","-0.032","-0.032","4"
"3","19.6","2012-07-01","-0.03025","-0.032","-0.028","4"
"3","19.6","2012-07-02","-0.026","-0.03","-0.024","4"
"3","19.6","2012-07-03","-0.028","-0.032","-0.024","4"
"3","19.6","2012-07-04","-0.02275","-0.029","-0.013","4"
"3","19.6","2012-07-05","-0.02425","-0.032","-0.013","4"
"3","19.6","2012-07-06","-0.0265","-0.032","-0.024","4"
"3","19.6","2012-07-07","-0.028","-0.032","-0.024","4"
"3","19.6","2012-07-08","-0.02875","-0.032","-0.024","4"
"3","19.6","2012-07-09","-0.02425","-0.032","-0.013","4"
"3","19.6","2012-07-10","-0.0295","-0.032","-0.026","4"
"3","19.6","2012-07-11","-0.02425","-0.032","-0.013","4"
"3","19.6","2012-07-12","-0.02325","-0.032","-0.013","4"
"3","19.6","2012-07-13","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-07-14","-0.027","-0.032","-0.024","4"
"3","19.6","2012-07-15","-0.023","-0.024","-0.02","4"
"3","19.6","2012-07-16","-0.02475","-0.032","-0.019","4"
"3","19.6","2012-07-17","-0.028","-0.032","-0.024","4"
"3","19.6","2012-07-18","-0.02975","-0.032","-0.025","4"
"3","19.6","2012-07-19","-0.032","-0.032","-0.032","4"
"3","19.6","2012-07-20","-0.03075","-0.032","-0.028","4"
"3","19.6","2012-07-21","-0.026","-0.032","-0.024","4"
"3","19.6","2012-07-22","-0.025","-0.032","-0.021","4"
"3","19.6","2012-07-23","-0.02725","-0.032","-0.021","4"
"3","19.6","2012-07-24","-0.0285","-0.032","-0.024","4"
"3","19.6","2012-07-25","-0.02475","-0.032","-0.013","4"
"3","19.6","2012-07-26","-0.032","-0.032","-0.032","4"
"3","19.6","2012-07-27","-0.032","-0.032","-0.032","4"
"3","19.6","2012-07-28","-0.03125","-0.032","-0.03","4"
"3","19.6","2012-07-29","-0.028","-0.032","-0.024","4"
"3","19.6","2012-07-30","-0.028","-0.032","-0.024","4"
"3","19.6","2012-07-31","-0.028","-0.032","-0.024","4"
"3","19.6","2012-08-01","-0.0305","-0.032","-0.027","4"
"3","19.6","2012-08-02","-0.02925","-0.032","-0.024","4"
"3","19.6","2012-08-03","-0.02925","-0.032","-0.024","4"
"3","19.6","2012-08-04","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-08-05","-0.028","-0.032","-0.024","4"
"3","19.6","2012-08-06","-0.02475","-0.026","-0.024","4"
"3","19.6","2012-08-07","-0.02275","-0.031","-0.013","4"
"3","19.6","2012-08-08","-0.028","-0.032","-0.024","4"
"3","19.6","2012-08-09","-0.02875","-0.032","-0.024","4"
"3","19.6","2012-08-10","-0.0285","-0.032","-0.024","4"
"3","19.6","2012-08-11","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-08-12","-0.02975","-0.032","-0.025","4"
"3","19.6","2012-08-13","-0.028","-0.032","-0.024","4"
"3","19.6","2012-08-14","-0.028","-0.032","-0.024","4"
"3","19.6","2012-08-15","-0.03025","-0.032","-0.026","4"
"3","19.6","2012-08-16","-0.0305","-0.032","-0.026","4"
"3","19.6","2012-08-17","-0.03025","-0.032","-0.028","4"
"3","19.6","2012-08-18","-0.032","-0.032","-0.032","4"
"3","19.6","2012-08-19","-0.032","-0.032","-0.032","4"
"3","19.6","2012-08-20","-0.032","-0.032","-0.032","4"
"3","19.6","2012-08-21","-0.032","-0.032","-0.032","4"
"3","19.6","2012-08-22","-0.032","-0.032","-0.032","4"
"3","19.6","2012-08-23","-0.031","-0.032","-0.03","4"
"3","19.6","2012-08-24","-0.03075","-0.032","-0.027","4"
"3","19.6","2012-08-25","-0.02925","-0.032","-0.025","4"
"3","19.6","2012-08-26","-0.024","-0.025","-0.023","4"
"3","19.6","2012-08-27","-0.02725","-0.032","-0.022","4"
"3","19.6","2012-08-28","-0.02875","-0.032","-0.026","4"
"3","19.6","2012-08-29","-0.026","-0.032","-0.024","4"
"3","19.6","2012-08-30","-0.024","-0.024","-0.024","4"
"3","19.6","2012-08-31","-0.02025","-0.021","-0.02","4"
"3","19.6","2012-09-01","-0.018","-0.022","-0.014","4"
"3","19.6","2012-09-02","-0.019","-0.024","-0.013","4"
"3","19.6","2012-09-03","-0.02625","-0.032","-0.023","4"
"3","19.6","2012-09-04","-0.028","-0.032","-0.024","4"
"3","19.6","2012-09-05","-0.02775","-0.032","-0.024","4"
"3","19.6","2012-09-06","-0.02775","-0.032","-0.024","4"
"3","19.6","2012-09-07","-0.028","-0.032","-0.024","4"
"3","19.6","2012-09-08","-0.028","-0.032","-0.024","4"
"3","19.6","2012-09-09","-0.02375","-0.032","-0.013","4"
"3","19.6","2012-09-10","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-09-11","-0.028","-0.032","-0.024","4"
"3","19.6","2012-09-12","-0.02175","-0.024","-0.019","4"
"3","19.6","2012-09-13","-0.0255","-0.031","-0.02","4"
"3","19.6","2012-09-14","-0.01675","-0.024","-0.013","4"
"3","19.6","2012-09-15","-0.022","-0.027","-0.013","4"
"3","19.6","2012-09-16","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-09-17","-0.028","-0.032","-0.024","4"
"3","19.6","2012-09-18","-0.02625","-0.032","-0.024","4"
"3","19.6","2012-09-19","-0.0225","-0.024","-0.02","4"
"3","19.6","2012-09-20","-0.01825","-0.025","-0.013","4"
"3","19.6","2012-09-21","-0.027","-0.032","-0.024","4"
"3","19.6","2012-09-22","-0.0245","-0.026","-0.024","4"
"3","19.6","2012-09-23","-0.02325","-0.032","-0.013","4"
"3","19.6","2012-09-24","-0.024","-0.024","-0.024","4"
"3","19.6","2012-09-25","-0.02075","-0.024","-0.013","4"
"3","19.6","2012-09-26","-0.02125","-0.024","-0.013","4"
"3","19.6","2012-09-27","-0.019","-0.024","-0.013","4"
"3","19.6","2012-09-28","-0.01925","-0.024","-0.013","4"
"3","19.6","2012-09-29","-0.01975","-0.025","-0.006","4"
"3","19.6","2012-09-30","-0.024","-0.024","-0.024","4"
"3","19.6","2012-10-01","-0.0205","-0.024","-0.013","4"
"3","19.6","2012-10-02","-0.01575","-0.024","-0.006","4"
"3","19.6","2012-10-03","-0.0195","-0.024","-0.013","4"
"3","19.6","2012-10-04","-0.02425","-0.025","-0.024","4"
"3","19.6","2012-10-05","-0.02125","-0.024","-0.013","4"
"3","19.6","2012-10-06","-0.02175","-0.026","-0.013","4"
"3","19.6","2012-10-07","-0.024","-0.024","-0.024","4"
"3","19.6","2012-10-08","-0.021","-0.024","-0.013","4"
"3","19.6","2012-10-09","-0.024","-0.024","-0.024","4"
"3","19.6","2012-10-10","-0.024","-0.024","-0.024","4"
"3","19.6","2012-10-11","-0.02","-0.024","-0.013","4"
"3","19.6","2012-10-12","-0.022","-0.024","-0.02","4"
"3","19.6","2012-10-13","-0.01725","-0.021","-0.008","4"
"3","19.6","2012-10-14","-0.02025","-0.024","-0.017","4"
"3","19.6","2012-10-15","-0.01525","-0.02","-0.011","4"
"3","19.6","2012-10-16","-0.01975","-0.024","-0.009","4"
"3","19.6","2012-10-17","-0.0255","-0.032","-0.022","4"
"3","19.6","2012-10-18","-0.02025","-0.024","-0.013","4"
"3","19.6","2012-10-19","-0.0255","-0.032","-0.013","4"
"3","19.6","2012-10-20","-0.02825","-0.032","-0.024","4"
"3","19.6","2012-10-21","-0.02925","-0.032","-0.026","4"
"3","19.6","2012-10-22","-0.032","-0.032","-0.032","4"
"3","19.6","2012-10-23","-0.0285","-0.031","-0.024","4"
"3","19.6","2012-10-24","-0.0245","-0.025","-0.024","4"
"3","19.6","2012-10-25","-0.024","-0.024","-0.024","4"
"3","19.6","2012-10-26","-0.021","-0.024","-0.013","4"
"3","19.6","2012-10-27","-0.02175","-0.025","-0.02","4"
"3","19.6","2012-10-28","-0.01725","-0.027","-0.009","4"
"3","19.6","2012-10-29","-0.0115","-0.023","-0.005","4"
"3","19.6","2012-10-30","-0.01375","-0.02","-0.009","4"
"3","19.6","2012-10-31","-0.023","-0.028","-0.015","4"
"3","19.6","2012-11-01","-0.021","-0.029","-0.013","4"
"3","19.6","2012-11-02","-0.0195","-0.028","-0.013","4"
"3","19.6","2012-11-03","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-11-04","-0.0185","-0.021","-0.013","4"
"3","19.6","2012-11-05","-0.0185","-0.029","-0.013","4"
"3","19.6","2012-11-06","-0.024","-0.028","-0.02","4"
"3","19.6","2012-11-07","-0.0205","-0.024","-0.018","4"
"3","19.6","2012-11-08","-0.02375","-0.031","-0.02","4"
"3","19.6","2012-11-09","-0.023","-0.026","-0.02","4"
"3","19.6","2012-11-10","-0.02125","-0.024","-0.02","4"
"3","19.6","2012-11-11","-0.02","-0.024","-0.017","4"
"3","19.6","2012-11-12","-0.01475","-0.02","-0.012","4"
"3","19.6","2012-11-13","-0.0205","-0.027","-0.015","4"
"3","19.6","2012-11-14","-0.02075","-0.024","-0.019","4"
"3","19.6","2012-11-15","-0.022","-0.024","-0.02","4"
"3","19.6","2012-11-16","-0.024","-0.024","-0.024","4"
"3","19.6","2012-11-17","-0.02225","-0.024","-0.02","4"
"3","19.6","2012-11-18","-0.0155","-0.022","-0.013","4"
"3","19.6","2012-11-19","-0.01625","-0.02","-0.013","4"
"3","19.6","2012-11-20","-0.0205","-0.024","-0.014","4"
"3","19.6","2012-11-21","-0.02275","-0.024","-0.021","4"
"3","19.6","2012-11-22","-0.01925","-0.024","-0.013","4"
"3","19.6","2012-11-23","-0.0175","-0.024","-0.013","4"
"3","19.6","2012-11-24","-0.02325","-0.029","-0.02","4"
"3","19.6","2012-11-25","-0.02225","-0.024","-0.02","4"
"3","19.6","2012-11-26","-0.0215","-0.024","-0.02","4"
"3","19.6","2012-11-27","-0.019","-0.02","-0.018","4"
"3","19.6","2012-11-28","-0.017","-0.024","-0.013","4"
"3","19.6","2012-11-29","-0.01625","-0.024","-0.01","4"
"3","19.6","2012-11-30","-0.0155","-0.021","-0.009","4"
"3","19.6","2012-12-01","-0.0215","-0.023","-0.02","4"
"3","19.6","2012-12-02","-0.01525","-0.019","-0.009","4"
"3","19.6","2012-12-03","-0.01575","-0.027","-0.005","4"
"3","19.6","2012-12-04","-0.0165","-0.024","-0.013","4"
"3","19.6","2012-12-05","-0.0165","-0.024","-0.013","4"
"3","19.6","2012-12-06","-0.01675","-0.027","-0.011","4"
"3","19.6","2012-12-07","-0.0155","-0.024","-0.009","4"
"3","19.6","2012-12-08","-0.01075","-0.016","-0.009","4"
"3","19.6","2012-12-09","-0.023","-0.027","-0.011","4"
"3","19.6","2012-12-10","-0.01925","-0.024","-0.012","4"
"3","19.6","2012-12-11","-0.02425","-0.027","-0.016","4"
"3","19.6","2012-12-12","-0.01875","-0.027","-0.013","4"
"3","19.6","2012-12-13","-0.014","-0.017","-0.009","4"
"3","19.6","2012-12-14","-0.01675","-0.02","-0.01","4"
"3","19.6","2012-12-15","-0.01825","-0.028","-0.013","4"
"3","19.6","2012-12-16","-0.01775","-0.028","-0.011","4"
"3","19.6","2012-12-17","-0.018","-0.026","-0.008","4"
"3","19.6","2012-12-18","-0.018","-0.024","-0.005","4"
"3","19.6","2012-12-19","-0.01225","-0.02","-0.006","4"
"3","19.6","2012-12-20","-0.01975","-0.029","-0.01","4"
"3","19.6","2012-12-21","-0.021","-0.029","-0.007","4"
"3","19.6","2012-12-22","-0.01925","-0.02","-0.017","4"
"3","19.6","2012-12-23","-0.01925","-0.024","-0.009","4"
"3","19.6","2012-12-24","-0.01975","-0.024","-0.007","4"
"3","19.6","2012-12-25","-0.02275","-0.024","-0.019","4"
"3","19.6","2012-12-26","-0.01675","-0.024","-0.013","4"
"3","19.6","2012-12-27","-0.0125","-0.016","-0.009","4"
"3","19.6","2012-12-28","-0.022","-0.027","-0.017","4"
"3","19.6","2012-12-29","-0.0165","-0.02","-0.013","4"
"3","19.6","2012-12-30","-0.02225","-0.028","-0.013","4"
"3","19.6","2012-12-31","-0.01975","-0.028","-0.013","4"
"3","19.6","2013-01-01","-0.01825","-0.028","-0.012","4"
"3","19.6","2013-01-02","-0.01875","-0.025","-0.011","4"
"3","19.6","2013-01-03","-0.0225","-0.028","-0.017","4"
"3","19.6","2013-01-04","-0.01625","-0.019","-0.013","4"
"3","19.6","2013-01-05","-0.01875","-0.023","-0.016","4"
"3","19.6","2013-01-06","-0.02175","-0.024","-0.02","4"
"3","19.6","2013-01-07","-0.022","-0.024","-0.02","4"
"3","19.6","2013-01-08","-0.022","-0.024","-0.02","4"
"3","19.6","2013-01-09","-0.0235","-0.026","-0.021","4"
"3","19.6","2013-01-10","-0.01575","-0.02","-0.013","4"
"3","19.6","2013-01-11","-0.018","-0.028","-0.008","4"
"3","19.6","2013-01-12","-0.01675","-0.024","-0.01","4"
"3","19.6","2013-01-13","-0.0185","-0.02","-0.016","4"
"3","19.6","2013-01-14","-0.0205","-0.029","-0.015","4"
"3","19.6","2013-01-15","-0.02225","-0.027","-0.015","4"
"3","19.6","2013-01-16","-0.0205","-0.027","-0.011","4"
"3","19.6","2013-01-17","-0.016","-0.02","-0.012","4"
"3","19.6","2013-01-18","-0.01925","-0.023","-0.016","4"
"3","19.6","2013-01-19","-0.01675","-0.02","-0.013","4"
"3","19.6","2013-01-20","-0.01775","-0.024","-0.011","4"
"3","19.6","2013-01-21","-0.02175","-0.024","-0.02","4"
"3","19.6","2013-01-22","-0.02","-0.031","-0.013","4"
"3","19.6","2013-01-23","-0.01575","-0.026","-0.005","4"
"3","19.6","2013-01-24","-0.0165","-0.02","-0.014","4"
"3","19.6","2013-01-25","-0.019","-0.031","-0.011","4"
"3","19.6","2013-01-26","-0.0225","-0.027","-0.016","4"
"3","19.6","2013-01-27","-0.0175","-0.023","-0.009","4"
"3","19.6","2013-01-28","-0.02175","-0.028","-0.013","4"
"3","19.6","2013-01-29","-0.02025","-0.024","-0.013","4"
"3","19.6","2013-01-30","-0.022","-0.024","-0.02","4"
"3","19.6","2013-01-31","-0.0165","-0.024","-0.009","4"
"3","19.6","2013-02-01","-0.021","-0.031","-0.013","4"
"3","19.6","2013-02-02","-0.01475","-0.02","-0.009","4"
"3","19.6","2013-02-03","-0.01875","-0.028","-0.009","4"
"3","19.6","2013-02-04","-0.01825","-0.024","-0.013","4"
"3","19.6","2013-02-05","-0.0145","-0.024","-0.009","4"
"3","19.6","2013-02-06","-0.01525","-0.02","-0.009","4"
"3","19.6","2013-02-07","-0.01925","-0.027","-0.009","4"
"3","19.6","2013-02-08","-0.023","-0.027","-0.016","4"
"3","19.6","2013-02-09","-0.01975","-0.026","-0.012","4"
"3","19.6","2013-02-10","-0.01725","-0.027","-0.012","4"
"3","19.6","2013-02-11","-0.01575","-0.022","-0.012","4"
"3","19.6","2013-02-12","-0.019","-0.026","-0.013","4"
"3","19.6","2013-02-13","-0.0205","-0.027","-0.012","4"
"3","19.6","2013-02-14","-0.02325","-0.031","-0.011","4"
"3","19.6","2013-02-15","-0.0265","-0.031","-0.024","4"
"3","19.6","2013-02-16","-0.01525","-0.02","-0.009","4"
"3","19.6","2013-02-17","-0.0155","-0.02","-0.013","4"
"3","19.6","2013-02-18","-0.0165","-0.027","-0.009","4"
"3","19.6","2013-02-19","-0.01525","-0.024","-0.009","4"
"3","19.6","2013-02-20","-0.022","-0.028","-0.013","4"
"3","19.6","2013-02-21","-0.0165","-0.024","-0.009","4"
"3","19.6","2013-02-22","-0.01875","-0.025","-0.009","4"
"3","19.6","2013-02-23","-0.01675","-0.027","-0.013","4"
"3","19.6","2013-02-24","-0.02275","-0.028","-0.016","4"
"3","19.6","2013-02-25","-0.01725","-0.021","-0.014","4"
"3","19.6","2013-02-26","-0.0235","-0.027","-0.016","4"
"3","19.6","2013-02-27","-0.0155","-0.021","-0.009","4"
"3","19.6","2013-02-28","-0.015","-0.026","-0.005","4"
"3","19.6","2013-03-01","-0.021","-0.028","-0.016","4"
"3","19.6","2013-03-02","-0.01025","-0.014","-0.005","4"
"3","19.6","2013-03-03","-0.02975","-0.032","-0.028","4"
"3","19.6","2013-03-04","-0.0235","-0.032","-0.013","4"
"3","19.6","2013-03-05","-0.02175","-0.024","-0.015","4"
"3","19.6","2013-03-06","-0.02075","-0.026","-0.012","4"
"3","19.6","2013-03-07","-0.02075","-0.03","-0.013","4"
"3","19.6","2013-03-08","-0.0225","-0.029","-0.012","4"
"3","19.6","2013-03-09","-0.02075","-0.024","-0.013","4"
"3","19.6","2013-03-10","-0.0195","-0.032","-0.002","4"
"3","19.6","2013-03-11","-0.0185","-0.024","-0.005","4"
"3","19.6","2013-03-12","-0.0195","-0.024","-0.014","4"
"3","19.6","2013-03-13","-0.0165","-0.02","-0.013","4"
"3","19.6","2013-03-14","-0.014","-0.027","-0.009","4"
"3","19.6","2013-03-15","-0.0165","-0.024","-0.011","4"
"3","19.6","2013-03-16","-0.02175","-0.028","-0.012","4"
"3","19.6","2013-03-17","-0.0145","-0.02","-0.011","4"
"3","19.6","2013-03-18","-0.012","-0.016","-0.007","4"
"3","19.6","2013-03-19","-0.0155","-0.024","-0.009","4"
"3","19.6","2013-03-20","-0.0125","-0.017","-0.008","4"
"3","19.6","2013-03-21","-0.0135","-0.016","-0.01","4"
"3","19.6","2013-03-22","-0.01825","-0.028","-0.008","4"
"3","19.6","2013-03-23","-0.01975","-0.028","-0.013","4"
"3","19.6","2013-03-24","-0.01675","-0.032","-0.005","4"
"3","19.6","2013-03-25","-0.01525","-0.024","-0.005","4"
"3","19.6","2013-12-01","-0.007","-0.009","-0.005","2"
"3","19.6","2013-12-02","-0.01825","-0.02","-0.013","4"
"3","19.6","2013-12-03","-0.02125","-0.024","-0.02","4"
"3","19.6","2013-12-04","-0.0205","-0.022","-0.02","4"
"3","19.6","2013-12-05","-0.01425","-0.02","-0.002","4"
"3","19.6","2013-12-06","-0.01125","-0.013","-0.006","4"
"3","19.6","2013-12-07","-0.00725","-0.009","-0.005","4"
"3","19.6","2013-12-08","-0.0135","-0.015","-0.013","4"
"3","19.6","2013-12-09","-0.017","-0.021","-0.013","4"
"3","19.6","2013-12-10","-0.01675","-0.021","-0.006","4"
"3","19.6","2013-12-11","-0.01825","-0.024","-0.006","4"
"3","19.6","2013-12-12","-0.01625","-0.021","-0.003","4"
"3","19.6","2013-12-13","-0.01825","-0.02","-0.013","4"
"3","19.6","2013-12-14","-0.0145","-0.02","-0.012","4"
"3","19.6","2013-12-15","-0.0165","-0.02","-0.013","4"
"3","19.6","2013-12-16","-0.022","-0.024","-0.02","4"
"3","19.6","2013-12-17","-0.016","-0.021","-0.003","4"
"3","19.6","2013-12-18","-0.01725","-0.02","-0.013","4"
"3","19.6","2013-12-19","-0.01525","-0.02","-0.011","4"
"3","19.6","2013-12-20","-0.00667","-0.01","-0.001","3"
"3","19.6","2014-09-20","0","-0.001","0.001","2"
"3","19.6","2014-09-21","0.0005","-0.002","0.002","4"
"3","19.6","2014-09-22","0.002","0.001","0.003","2"
"3","19.6","2014-09-26","-0.0045","-0.009","0","4"
"3","19.6","2014-09-27","-0.0065","-0.01","-0.002","4"
"3","19.6","2014-09-28","-0.00725","-0.01","-0.005","4"
"3","19.6","2014-09-29","-0.00575","-0.01","-0.002","4"
"3","19.6","2014-09-30","-0.004","-0.005","-0.002","4"
"3","19.6","2014-10-01","-0.00575","-0.01","-0.002","4"
"3","19.6","2014-10-02","-0.00775","-0.013","-0.005","4"
"3","19.6","2014-10-03","-0.01","-0.016","-0.005","4"
"3","19.6","2014-10-04","-0.0085","-0.011","-0.007","4"
"3","19.6","2014-10-05","-0.007","-0.009","-0.004","4"
"3","19.6","2014-10-06","-0.007","-0.012","-0.003","4"
"3","19.6","2014-10-07","-0.00525","-0.008","0","4"
"3","19.6","2014-10-08","-0.009","-0.012","-0.008","4"
"3","19.6","2014-10-09","-0.007","-0.008","-0.006","2"
"3","19.6","2014-10-10","-0.00925","-0.012","-0.008","4"
"3","19.6","2014-10-11","-0.00975","-0.012","-0.008","4"
"3","19.6","2014-10-12","-0.008","-0.008","-0.008","2"
"3","19.6","2014-10-13","-0.00825","-0.009","-0.008","4"
"3","19.6","2014-10-14","-0.0035","-0.004","-0.003","2"
"3","19.6","2014-10-16","-0.0095","-0.01","-0.009","2"
"3","19.6","2014-10-17","-0.0085","-0.011","-0.007","4"
"3","19.6","2014-10-18","-0.01","-0.012","-0.008","4"
"3","19.6","2014-10-19","-0.01075","-0.012","-0.008","4"
"3","19.6","2014-10-20","-0.01","-0.012","-0.008","4"
"3","19.6","2014-10-21","-0.00825","-0.009","-0.008","4"
"3","19.6","2014-10-22","-0.003","-0.005","-0.001","4"
"3","19.6","2014-10-23","-0.004","-0.007","-0.003","4"
"3","19.6","2014-10-24","-0.00625","-0.008","-0.003","4"
"3","19.6","2014-10-25","-0.009","-0.012","-0.008","4"
"3","19.6","2014-10-26","-0.004","-0.006","-0.002","4"
"3","19.6","2014-10-27","-0.00675","-0.008","-0.004","4"
"3","19.6","2014-10-28","-0.0065","-0.007","-0.005","4"
"3","19.6","2014-10-29","-0.00575","-0.007","-0.003","4"
"3","19.6","2014-10-30","-0.008","-0.01","-0.007","4"
"3","19.6","2014-10-31","-0.009","-0.011","-0.008","4"
"3","19.6","2014-11-01","-0.009","-0.011","-0.008","4"
"3","19.6","2014-11-02","-0.0095","-0.011","-0.008","4"
"3","19.6","2014-11-03","-0.0075","-0.011","-0.005","4"
"3","19.6","2014-11-04","-0.00625","-0.011","-0.003","4"
"3","19.6","2014-11-05","-0.00675","-0.009","-0.004","4"
"3","19.6","2014-11-06","-0.00425","-0.005","-0.003","4"
"3","19.6","2014-11-07","-0.0035","-0.005","-0.002","4"
"3","19.6","2014-11-08","-0.0055","-0.009","-0.002","4"
"3","19.6","2014-11-09","-0.0075","-0.012","-0.006","4"
"3","19.6","2014-11-10","-0.0085","-0.009","-0.007","4"
"3","19.6","2014-11-11","-0.0095","-0.011","-0.006","4"
"3","19.6","2014-11-12","-0.00775","-0.011","-0.003","4"
"3","19.6","2014-11-13","-0.0055","-0.006","-0.005","4"
"3","19.6","2014-11-14","-0.0075","-0.009","-0.006","4"
"3","19.6","2014-11-15","-0.007","-0.008","-0.006","4"
"3","19.6","2014-11-16","-0.004","-0.005","-0.002","4"
"3","19.6","2014-11-17","-0.007","-0.009","-0.005","4"
"3","19.6","2014-11-18","-0.004","-0.006","-0.002","4"
"3","19.6","2014-11-19","-0.00525","-0.009","-0.003","4"
"3","19.6","2014-11-20","-0.009","-0.012","-0.006","4"
"3","19.6","2014-11-21","-0.01075","-0.012","-0.009","4"
"3","19.6","2014-11-22","-0.0095","-0.011","-0.008","4"
"3","19.6","2014-11-23","-0.0105","-0.012","-0.008","4"
"3","19.6","2014-11-24","-0.0115","-0.012","-0.011","4"
"3","19.6","2014-11-25","-0.011","-0.011","-0.011","4"
"3","19.6","2014-11-26","-0.0075","-0.009","-0.007","4"
"3","19.6","2014-11-27","-0.00875","-0.011","-0.006","4"
"3","19.6","2014-11-28","-0.00675","-0.008","-0.006","4"
"3","19.6","2014-11-29","-0.00675","-0.011","-0.003","4"
"3","19.6","2014-11-30","-0.0085","-0.011","-0.006","4"
"3","19.6","2014-12-01","-0.00675","-0.011","-0.004","4"
"3","19.6","2014-12-02","-0.00825","-0.009","-0.006","4"
"3","19.6","2014-12-03","-0.00475","-0.005","-0.004","4"
"3","19.6","2014-12-04","-0.0055","-0.009","-0.002","4"
"3","19.6","2014-12-05","-0.005","-0.006","-0.004","4"
"3","19.6","2014-12-06","-0.005","-0.005","-0.005","4"
"3","19.6","2014-12-07","-0.0055","-0.008","-0.004","4"
"3","19.6","2014-12-08","-0.00475","-0.008","-0.003","4"
"3","19.6","2014-12-09","-0.00175","-0.005","0.001","4"
"3","19.6","2014-12-10","-0.00375","-0.006","-0.001","4"
"3","19.6","2014-12-11","-0.00425","-0.006","-0.003","4"
"3","19.6","2014-12-12","-0.006","-0.009","-0.003","4"
"3","19.6","2014-12-13","-0.00675","-0.011","-0.003","4"
"3","19.6","2014-12-14","-0.00825","-0.009","-0.007","4"
"3","19.6","2014-12-15","-0.0065","-0.009","-0.005","4"
"3","19.6","2014-12-16","-0.00625","-0.008","-0.005","4"
"3","19.6","2014-12-17","-0.00475","-0.006","-0.004","4"
"3","19.6","2014-12-18","-0.00775","-0.011","-0.005","4"
"3","19.6","2014-12-19","-0.008","-0.01","-0.004","4"
"3","19.6","2014-12-20","-0.0065","-0.01","-0.005","4"
"3","19.6","2014-12-21","-0.0075","-0.009","-0.005","4"
"3","19.6","2014-12-22","-0.00975","-0.011","-0.007","4"
"3","19.6","2014-12-23","-0.011","-0.011","-0.011","4"
"3","19.6","2014-12-24","-0.008","-0.011","-0.006","4"
"3","19.6","2014-12-25","-0.00625","-0.009","-0.003","4"
"3","19.6","2014-12-26","-0.0035","-0.007","-0.001","4"
"3","19.6","2014-12-27","-0.004","-0.008","-0.002","4"
"3","19.6","2014-12-28","-0.0025","-0.004","0.002","4"
"3","19.6","2014-12-29","-0.0035","-0.007","-0.002","4"
"3","19.6","2014-12-30","-0.00325","-0.005","-0.002","4"
"3","19.6","2014-12-31","-0.0045","-0.007","-0.002","4"
"3","19.6","2015-01-01","-0.0075","-0.01","-0.005","4"
"3","19.6","2015-01-02","-0.01175","-0.014","-0.01","4"
"3","19.6","2015-01-03","-0.009","-0.011","-0.007","4"
"3","19.6","2015-01-04","-0.0065","-0.009","-0.005","4"
"3","19.6","2015-01-05","-0.006","-0.007","-0.005","4"
"3","19.6","2015-01-06","-0.0085","-0.01","-0.007","4"
"3","19.6","2015-01-07","-0.00775","-0.009","-0.005","4"
"3","19.6","2015-01-08","-0.00925","-0.011","-0.008","4"
"3","19.6","2015-01-09","-0.0095","-0.011","-0.008","4"
"3","19.6","2015-01-10","-0.013","-0.014","-0.011","4"
"3","19.6","2015-01-11","-0.0065","-0.009","-0.005","4"
"3","19.6","2015-01-12","-0.00825","-0.011","-0.005","4"
"3","19.6","2015-01-13","-0.00975","-0.011","-0.009","4"
"3","19.6","2015-01-14","-0.00675","-0.009","-0.005","4"
"3","19.6","2015-01-15","-0.00825","-0.011","-0.005","4"
"3","19.6","2015-01-16","-0.0095","-0.011","-0.008","4"
"3","19.6","2015-01-17","-0.0075","-0.008","-0.007","4"
"3","19.6","2015-01-18","-0.0035","-0.005","-0.002","4"
"3","19.6","2015-01-19","-0.007","-0.009","-0.004","4"
"3","19.6","2015-01-20","-0.0055","-0.007","-0.005","4"
"3","19.6","2015-01-21","-0.006","-0.007","-0.005","4"
"3","19.6","2015-01-22","-0.00425","-0.007","-0.002","4"
"3","19.6","2015-01-23","-0.00675","-0.01","-0.005","4"
"3","19.6","2015-01-24","-0.00625","-0.009","-0.005","4"
"3","19.6","2015-01-25","-0.00525","-0.007","-0.003","4"
"3","19.6","2015-01-26","-0.00525","-0.008","-0.002","4"
"3","19.6","2015-01-27","-0.00725","-0.009","-0.005","4"
"3","19.6","2015-01-28","-0.00725","-0.011","-0.004","4"
"3","19.6","2015-01-29","-0.0085","-0.011","-0.005","4"
"3","19.6","2015-01-30","-0.00575","-0.007","-0.004","4"
"3","19.6","2015-01-31","-0.00475","-0.007","-0.002","4"
"3","19.6","2015-02-01","-0.0045","-0.008","0","4"
"3","19.6","2015-02-02","-0.00325","-0.005","-0.001","4"
"3","19.6","2015-02-03","-0.0055","-0.008","-0.004","4"
"3","19.6","2015-02-04","-0.00675","-0.012","0","4"
"3","19.6","2015-02-05","-0.0085","-0.011","-0.007","4"
"3","19.6","2015-02-06","-0.00925","-0.011","-0.005","4"
"3","19.6","2015-02-07","-0.00875","-0.011","-0.006","4"
"3","19.6","2015-02-08","-0.00825","-0.01","-0.007","4"
"3","19.6","2015-02-09","-0.0085","-0.009","-0.008","4"
"3","19.6","2015-02-10","-0.01125","-0.013","-0.008","4"
"3","19.6","2015-02-11","-0.0105","-0.014","-0.009","4"
"3","19.6","2015-02-12","-0.01025","-0.013","-0.008","4"
"3","19.6","2015-02-13","-0.0095","-0.013","-0.008","4"
"3","19.6","2015-02-14","-0.00975","-0.013","-0.006","4"
"3","19.6","2015-02-15","-0.0085","-0.011","-0.006","4"
"3","19.6","2015-02-16","-0.00825","-0.011","-0.005","4"
"3","19.6","2015-02-17","-0.00825","-0.011","-0.006","4"
"3","19.6","2015-02-18","-0.00875","-0.012","-0.006","4"
"3","19.6","2015-02-19","-0.01025","-0.014","-0.008","4"
"3","19.6","2015-02-20","-0.01025","-0.013","-0.009","4"
"3","19.6","2015-02-21","-0.01025","-0.014","-0.007","4"
"3","19.6","2015-02-22","-0.01","-0.013","-0.005","4"
"3","19.6","2015-02-23","-0.0115","-0.014","-0.008","4"
"3","19.6","2015-02-24","-0.00925","-0.012","-0.005","4"
"3","19.6","2015-02-25","-0.008","-0.011","-0.004","4"
"3","19.6","2015-02-26","-0.0085","-0.011","-0.007","4"
"3","19.6","2015-02-27","-0.0125","-0.014","-0.01","4"
"3","19.6","2015-02-28","-0.0105","-0.014","-0.008","4"
"3","19.6","2015-03-01","-0.01175","-0.014","-0.009","4"
"3","19.6","2015-03-02","-0.0125","-0.014","-0.011","4"
"3","19.6","2015-03-03","-0.011","-0.014","-0.008","4"
"3","19.6","2015-03-04","-0.01275","-0.016","-0.01","4"
"3","19.6","2015-03-05","-0.0105","-0.013","-0.008","4"
"3","19.6","2015-03-06","-0.0115","-0.022","-0.004","4"
"3","19.6","2015-03-07","-0.014","-0.021","-0.011","4"
"3","19.6","2015-03-08","-0.016","-0.022","-0.012","4"
"3","19.6","2015-03-09","-0.01525","-0.022","-0.012","4"
"3","19.6","2015-03-10","-0.01625","-0.022","-0.011","4"
"3","19.6","2015-03-11","-0.01425","-0.022","-0.011","4"
"3","19.6","2015-03-12","-0.016","-0.022","-0.014","4"
"3","19.6","2015-03-13","-0.01375","-0.022","-0.009","4"
"3","19.6","2015-03-14","-0.0125","-0.021","-0.006","4"
"3","19.6","2015-03-15","-0.01175","-0.018","-0.006","4"
"3","19.6","2015-03-16","-0.0135","-0.022","-0.009","4"
"3","19.6","2015-03-17","-0.01475","-0.022","-0.01","4"
"3","19.6","2015-03-18","-0.016","-0.02","-0.014","4"
"3","19.6","2015-03-19","-0.017","-0.022","-0.014","4"
"3","19.6","2015-03-20","-0.01725","-0.02","-0.014","4"
"3","19.6","2015-03-21","-0.01625","-0.019","-0.015","4"
"3","19.6","2015-03-22","-0.01275","-0.018","-0.009","4"
"3","19.6","2015-03-23","-0.015","-0.022","-0.01","4"
"3","19.6","2015-03-24","-0.0145","-0.017","-0.011","4"
"3","19.6","2015-03-25","-0.0155","-0.022","-0.013","4"
"3","19.6","2015-03-26","-0.01325","-0.018","-0.01","4"
"3","19.6","2015-03-27","-0.00925","-0.015","-0.006","4"
"3","19.6","2015-03-28","-0.01","-0.014","-0.006","4"
"3","19.6","2015-03-29","-0.008","-0.01","-0.006","4"
"3","19.6","2015-03-30","-0.00725","-0.009","-0.004","4"
"3","19.6","2015-03-31","-0.008","-0.01","-0.006","4"
"3","19.6","2015-04-01","-0.00975","-0.014","-0.002","4"
"3","19.6","2015-04-02","-0.00975","-0.012","-0.008","4"
"3","19.6","2015-04-03","-0.0105","-0.017","-0.005","4"
"3","19.6","2015-04-04","-0.006","-0.011","-0.002","4"
"3","19.6","2015-04-05","-0.00975","-0.011","-0.008","4"
"3","19.6","2015-04-06","-0.01","-0.015","-0.005","4"
"3","19.6","2015-04-07","-0.009","-0.015","-0.005","4"
"3","19.6","2015-04-08","-0.0085","-0.012","-0.006","4"
"3","19.6","2015-04-09","-0.0085","-0.016","-0.005","4"
"3","19.6","2015-04-10","-0.00675","-0.013","-0.004","4"
"3","19.6","2015-04-11","-0.002","-0.007","0.002","4"
"3","19.6","2015-04-12","-0.00425","-0.016","0.002","4"
"3","19.6","2015-08-05","-0.0195","-0.025","-0.016","4"
"3","19.6","2015-04-13","-0.00325","-0.01","0.001","4"
"3","19.6","2015-04-14","-0.003","-0.009","0.004","4"
"3","19.6","2015-04-15","-0.00775","-0.016","-0.002","4"
"3","19.6","2015-04-16","-0.0125","-0.018","-0.009","4"
"3","19.6","2015-04-17","-0.0075","-0.009","-0.003","4"
"3","19.6","2015-04-18","-0.004","-0.01","-0.001","4"
"3","19.6","2015-04-19","-0.0025","-0.006","0.001","4"
"3","19.6","2015-04-20","-0.0025","-0.004","-0.002","4"
"3","19.6","2015-04-21","-0.003","-0.009","0.001","4"
"3","19.6","2015-04-22","-0.0045","-0.01","-0.002","4"
"3","19.6","2015-04-23","-0.00675","-0.013","-0.003","4"
"3","19.6","2015-04-24","-0.0085","-0.015","-0.003","4"
"3","19.6","2015-04-25","-0.00925","-0.012","-0.005","4"
"3","19.6","2015-04-26","-0.007","-0.01","-0.003","4"
"3","19.6","2015-04-27","-0.00225","-0.01","0.003","4"
"3","19.6","2015-04-28","-0.0025","-0.009","0.001","4"
"3","19.6","2015-04-29","-0.00575","-0.01","-0.003","4"
"3","19.6","2015-04-30","-0.006","-0.01","-0.002","4"
"3","19.6","2015-05-01","-0.00425","-0.006","-0.002","4"
"3","19.6","2015-05-02","-0.004","-0.01","0.003","4"
"3","19.6","2015-05-03","-0.00375","-0.009","0.003","4"
"3","19.6","2015-05-04","-0.00725","-0.009","-0.006","4"
"3","19.6","2015-05-05","-0.005","-0.009","-0.002","4"
"3","19.6","2015-05-06","-0.00525","-0.007","-0.002","4"
"3","19.6","2015-05-07","-0.0055","-0.01","-0.003","4"
"3","19.6","2015-05-08","-0.00575","-0.011","-0.004","4"
"3","19.6","2015-05-09","-0.00775","-0.012","-0.004","4"
"3","19.6","2015-05-10","-0.00675","-0.01","-0.005","4"
"3","19.6","2015-05-11","-0.01575","-0.021","-0.008","4"
"3","19.6","2015-05-12","-0.02125","-0.024","-0.02","4"
"3","19.6","2015-05-13","-0.0195","-0.022","-0.015","4"
"3","19.6","2015-05-14","-0.01975","-0.021","-0.017","4"
"3","19.6","2015-05-15","-0.016","-0.018","-0.015","4"
"3","19.6","2015-05-16","-0.01225","-0.019","-0.008","4"
"3","19.6","2015-05-17","-0.00975","-0.016","-0.006","4"
"3","19.6","2015-05-18","-0.01","-0.015","-0.004","4"
"3","19.6","2015-05-19","-0.013","-0.015","-0.011","4"
"3","19.6","2015-05-20","-0.005","-0.007","-0.003","4"
"3","19.6","2015-05-21","-0.00375","-0.005","-0.002","4"
"3","19.6","2015-05-22","-0.005","-0.005","-0.005","2"
"3","19.6","2015-05-23","-0.006","-0.006","-0.006","1"
"3","19.6","2015-05-24","-0.00925","-0.013","-0.003","4"
"3","19.6","2015-05-25","-0.00625","-0.009","-0.004","4"
"3","19.6","2015-05-26","-0.0075","-0.02","-0.002","4"
"3","19.6","2015-05-27","-0.011","-0.016","-0.008","4"
"3","19.6","2015-05-28","-0.01425","-0.023","-0.006","4"
"3","19.6","2015-05-29","-0.019","-0.024","-0.015","4"
"3","19.6","2015-05-30","-0.0185","-0.023","-0.015","4"
"3","19.6","2015-05-31","-0.021","-0.027","-0.015","4"
"3","19.6","2015-06-01","-0.02175","-0.025","-0.019","4"
"3","19.6","2015-06-02","-0.02125","-0.026","-0.019","4"
"3","19.6","2015-06-03","-0.0185","-0.025","-0.012","4"
"3","19.6","2015-06-04","-0.018","-0.022","-0.015","4"
"3","19.6","2015-06-05","-0.0195","-0.023","-0.017","4"
"3","19.6","2015-06-06","-0.02025","-0.026","-0.017","4"
"3","19.6","2015-06-07","-0.0185","-0.023","-0.015","4"
"3","19.6","2015-06-08","-0.01625","-0.019","-0.015","4"
"3","19.6","2015-06-09","-0.017","-0.022","-0.015","4"
"3","19.6","2015-06-10","-0.01725","-0.02","-0.015","4"
"3","19.6","2015-06-11","-0.018","-0.022","-0.015","4"
"3","19.6","2015-06-12","-0.01675","-0.022","-0.014","4"
"3","19.6","2015-06-13","-0.0165","-0.019","-0.015","4"
"3","19.6","2015-06-14","-0.0145","-0.016","-0.012","4"
"3","19.6","2015-06-15","-0.0155","-0.02","-0.012","4"
"3","19.6","2015-06-16","-0.015","-0.016","-0.014","4"
"3","19.6","2015-06-17","-0.01675","-0.019","-0.014","4"
"3","19.6","2015-06-18","-0.018","-0.023","-0.015","4"
"3","19.6","2015-06-19","-0.01475","-0.016","-0.013","4"
"3","19.6","2015-06-20","-0.0135","-0.015","-0.013","4"
"3","19.6","2015-06-21","-0.015","-0.018","-0.013","4"
"3","19.6","2015-06-22","-0.01775","-0.02","-0.016","4"
"3","19.6","2015-06-23","-0.01575","-0.018","-0.013","4"
"3","19.6","2015-06-24","-0.016","-0.02","-0.012","4"
"3","19.6","2015-06-25","-0.017","-0.02","-0.014","4"
"3","19.6","2015-06-26","-0.018","-0.023","-0.012","4"
"3","19.6","2015-06-27","-0.01825","-0.022","-0.016","4"
"3","19.6","2015-06-28","-0.01925","-0.023","-0.015","4"
"3","19.6","2015-06-29","-0.02175","-0.027","-0.018","4"
"3","19.6","2015-06-30","-0.021","-0.026","-0.018","4"
"3","19.6","2015-07-01","-0.021","-0.022","-0.019","4"
"3","19.6","2015-07-02","-0.02275","-0.025","-0.022","4"
"3","19.6","2015-07-03","-0.0225","-0.025","-0.021","4"
"3","19.6","2015-07-04","-0.0225","-0.024","-0.021","4"
"3","19.6","2015-07-05","-0.0225","-0.024","-0.021","4"
"3","19.6","2015-07-06","-0.02175","-0.024","-0.021","4"
"3","19.6","2015-07-07","-0.02175","-0.024","-0.021","4"
"3","19.6","2015-07-08","-0.0195","-0.021","-0.017","4"
"3","19.6","2015-07-09","-0.017","-0.024","-0.013","4"
"3","19.6","2015-07-10","-0.01875","-0.024","-0.013","4"
"3","19.6","2015-07-11","-0.02075","-0.024","-0.019","4"
"3","19.6","2015-07-12","-0.02","-0.024","-0.017","4"
"3","19.6","2015-07-13","-0.019","-0.021","-0.017","4"
"3","19.6","2015-07-14","-0.01975","-0.024","-0.017","4"
"3","19.6","2015-07-15","-0.02125","-0.024","-0.02","4"
"3","19.6","2015-07-16","-0.0225","-0.024","-0.021","4"
"3","19.6","2015-07-17","-0.02125","-0.024","-0.019","4"
"3","19.6","2015-07-18","-0.02075","-0.021","-0.02","4"
"3","19.6","2015-07-19","-0.0205","-0.024","-0.017","4"
"3","19.6","2015-07-20","-0.019","-0.021","-0.017","4"
"3","19.6","2015-07-21","-0.0215","-0.024","-0.02","4"
"3","19.6","2015-07-22","-0.021","-0.021","-0.021","4"
"3","19.6","2015-07-23","-0.01825","-0.021","-0.017","4"
"3","19.6","2015-07-24","-0.02025","-0.025","-0.016","4"
"3","19.6","2015-07-25","-0.016","-0.021","-0.013","4"
"3","19.6","2015-07-26","-0.01725","-0.021","-0.013","4"
"3","19.6","2015-07-27","-0.01625","-0.02","-0.013","4"
"3","19.6","2015-07-28","-0.01725","-0.022","-0.013","4"
"3","19.6","2015-07-29","-0.017","-0.021","-0.013","4"
"3","19.6","2015-07-30","-0.0145","-0.018","-0.013","4"
"3","19.6","2015-07-31","-0.01675","-0.022","-0.011","4"
"3","19.6","2015-08-01","-0.0165","-0.021","-0.014","4"
"3","19.6","2015-08-02","-0.01725","-0.021","-0.013","4"
"3","19.6","2015-08-03","-0.019","-0.024","-0.014","4"
"3","19.6","2015-08-04","-0.02025","-0.021","-0.018","4"
"3","19.6","2015-08-06","-0.02125","-0.025","-0.018","4"
"3","19.6","2015-08-07","-0.02175","-0.027","-0.018","4"
"3","19.6","2015-08-08","-0.021","-0.024","-0.018","4"
"3","19.6","2015-08-09","-0.02025","-0.021","-0.018","4"
"3","19.6","2015-08-10","-0.01825","-0.021","-0.015","4"
"3","19.6","2015-08-11","-0.01975","-0.024","-0.017","4"
"3","19.6","2015-08-12","-0.02275","-0.028","-0.021","4"
"3","19.6","2015-08-13","-0.02275","-0.028","-0.021","4"
"3","19.6","2015-08-14","-0.0165","-0.019","-0.014","4"
"3","19.6","2015-08-15","-0.014","-0.016","-0.013","4"
"3","19.6","2015-08-16","-0.014","-0.016","-0.013","4"
"3","19.6","2015-08-17","-0.0145","-0.016","-0.013","2"
"3","19.6","2015-08-20","-0.018","-0.018","-0.018","1"
"3","19.6","2015-08-21","-0.0195","-0.021","-0.018","2"
"3","19.6","2015-08-22","-0.019","-0.025","-0.014","4"
"3","19.6","2015-08-23","-0.017","-0.021","-0.014","4"
"3","19.6","2015-08-24","-0.01675","-0.018","-0.015","4"
"3","19.6","2015-08-25","-0.01767","-0.021","-0.016","3"
"3","19.6","2015-08-26","-0.023","-0.025","-0.021","2"
"3","19.6","2015-08-27","-0.02025","-0.025","-0.017","4"
"3","19.6","2015-08-28","-0.02175","-0.025","-0.02","4"
"3","19.6","2015-08-29","-0.02275","-0.028","-0.021","4"
"3","19.6","2015-08-30","-0.02275","-0.028","-0.021","4"
"3","19.6","2015-08-31","-0.02175","-0.028","-0.017","4"
"3","19.6","2015-09-01","-0.01825","-0.021","-0.017","4"
"3","19.6","2015-09-02","-0.01675","-0.021","-0.013","4"
"3","19.6","2015-09-03","-0.017","-0.019","-0.016","4"
"3","19.6","2015-09-04","-0.01675","-0.02","-0.012","4"
"3","19.6","2015-09-05","-0.01425","-0.017","-0.012","4"
"3","19.6","2015-09-06","-0.01425","-0.018","-0.011","4"
"3","19.6","2015-09-07","-0.01625","-0.024","-0.012","4"
"3","19.6","2015-09-08","-0.0155","-0.018","-0.013","4"
"3","19.6","2015-09-09","-0.01875","-0.023","-0.017","4"
"3","19.6","2015-09-10","-0.01825","-0.021","-0.016","4"
"3","19.6","2015-09-11","-0.018","-0.021","-0.016","4"
"3","19.6","2015-09-12","-0.01875","-0.025","-0.016","4"
"3","19.6","2015-09-13","-0.01675","-0.02","-0.014","4"
"3","19.6","2015-09-14","-0.01625","-0.02","-0.013","4"
"3","19.6","2015-09-15","-0.01575","-0.016","-0.015","4"
"3","19.6","2015-09-16","-0.017","-0.021","-0.014","4"
"3","19.6","2015-09-17","-0.01775","-0.021","-0.014","4"
"3","19.6","2015-09-18","-0.0165","-0.019","-0.015","4"
"3","19.6","2015-09-19","-0.0155","-0.021","-0.012","4"
"3","19.6","2015-09-20","-0.01575","-0.024","-0.011","4"
"3","19.6","2015-09-21","-0.01725","-0.022","-0.014","4"
"3","19.6","2015-09-22","-0.0165","-0.018","-0.016","4"
"3","19.6","2015-09-23","-0.013","-0.015","-0.011","4"
"3","19.6","2015-09-24","-0.015","-0.022","-0.011","4"
"3","19.6","2015-09-25","-0.01725","-0.022","-0.015","4"
"3","19.6","2015-09-26","-0.0165","-0.019","-0.013","4"
"3","19.6","2015-09-27","-0.01775","-0.019","-0.016","4"
"3","19.6","2015-09-28","-0.019","-0.025","-0.016","4"
"3","19.6","2015-09-29","-0.0155","-0.02","-0.012","4"
"3","19.6","2015-09-30","-0.016","-0.022","-0.011","4"
"3","19.6","2015-10-01","-0.0125","-0.013","-0.012","4"
"3","19.6","2015-10-02","-0.01775","-0.025","-0.012","4"
"3","19.6","2015-10-03","-0.01775","-0.021","-0.015","4"
"3","19.6","2015-10-04","-0.0145","-0.018","-0.012","4"
"3","19.6","2015-10-05","-0.01775","-0.019","-0.016","4"
"3","19.6","2015-10-06","-0.017","-0.019","-0.015","4"
"3","19.6","2015-10-07","-0.016","-0.017","-0.015","4"
"3","19.6","2015-10-08","-0.01625","-0.019","-0.012","4"
"3","19.6","2015-10-09","-0.016","-0.019","-0.014","3"
"3","19.6","2015-10-10","-0.019","-0.019","-0.019","1"
"3","19.6","2015-10-11","-0.0155","-0.016","-0.015","2"
"3","19.6","2015-10-12","-0.01575","-0.018","-0.013","4"
"3","19.6","2015-10-13","-0.015","-0.016","-0.014","4"
"3","19.6","2015-10-14","-0.01225","-0.017","-0.01","4"
"3","19.6","2015-10-15","-0.009","-0.011","-0.007","4"
"3","19.6","2015-10-16","-0.01225","-0.017","-0.009","4"
"3","19.6","2015-10-17","-0.0135","-0.017","-0.01","4"
"3","19.6","2015-10-18","-0.0145","-0.019","-0.011","4"
"3","19.6","2015-10-19","-0.0135","-0.016","-0.011","4"
"3","19.6","2015-10-20","-0.0125","-0.014","-0.012","4"
"3","19.6","2015-10-21","-0.013","-0.015","-0.011","4"
"3","19.6","2015-10-22","-0.0155","-0.02","-0.012","4"
"3","19.6","2015-10-23","-0.01725","-0.019","-0.016","4"
"3","19.6","2015-10-24","-0.01675","-0.018","-0.015","4"
"3","19.6","2015-10-25","-0.01775","-0.019","-0.017","4"
"3","19.6","2015-10-26","-0.0165","-0.017","-0.016","4"
"3","19.6","2015-10-27","-0.0175","-0.019","-0.016","4"
"3","19.6","2015-10-28","-0.018","-0.019","-0.016","4"
"3","19.6","2015-10-29","-0.01275","-0.014","-0.012","4"
"3","19.6","2015-10-30","-0.0165","-0.017","-0.016","4"
"3","19.6","2015-10-31","-0.01675","-0.017","-0.016","4"
"3","19.6","2015-11-01","-0.01775","-0.019","-0.016","4"
"3","19.6","2015-11-02","-0.01625","-0.017","-0.016","4"
"3","19.6","2015-11-03","-0.01725","-0.02","-0.015","4"
"3","19.6","2015-11-04","-0.017","-0.019","-0.016","4"
"3","19.6","2015-11-05","-0.015","-0.017","-0.012","4"
"3","19.6","2015-11-06","-0.017","-0.018","-0.016","4"
"3","19.6","2015-11-07","-0.019","-0.021","-0.017","4"
"3","19.6","2015-11-08","-0.02025","-0.021","-0.019","4"
"3","19.6","2015-11-09","-0.01825","-0.021","-0.017","4"
"3","19.6","2015-11-10","-0.01975","-0.021","-0.016","4"
"3","19.6","2015-11-11","-0.021","-0.021","-0.021","4"
"3","19.6","2015-11-12","-0.021","-0.021","-0.021","4"
"3","19.6","2015-11-13","-0.0215","-0.023","-0.021","4"
"3","19.6","2015-11-14","-0.01625","-0.019","-0.012","4"
"3","19.6","2015-11-15","-0.0185","-0.02","-0.017","4"
"3","19.6","2015-11-16","-0.01825","-0.021","-0.016","4"
"3","19.6","2015-11-17","-0.01925","-0.02","-0.017","4"
"3","19.6","2015-11-18","-0.0195","-0.023","-0.017","4"
"3","19.6","2015-11-19","-0.01675","-0.019","-0.016","4"
"3","19.6","2015-11-20","-0.01625","-0.018","-0.015","4"
"3","19.6","2015-11-21","-0.01225","-0.014","-0.01","4"
"3","19.6","2015-11-22","-0.0105","-0.013","-0.008","4"
"3","19.6","2015-11-23","-0.00875","-0.011","-0.005","4"
"3","19.6","2015-11-24","-0.00925","-0.013","-0.005","4"
"3","19.6","2015-11-25","-0.01225","-0.015","-0.01","4"
"3","19.6","2015-11-26","-0.012","-0.014","-0.011","4"
"3","19.6","2015-11-27","-0.01125","-0.014","-0.009","4"
"3","19.6","2015-11-28","-0.01225","-0.014","-0.01","4"
"3","19.6","2015-11-29","-0.011","-0.012","-0.009","4"
"3","19.6","2015-11-30","-0.013","-0.016","-0.01","4"
"3","19.6","2015-12-01","-0.01575","-0.018","-0.012","4"
"3","19.6","2015-12-02","-0.018","-0.021","-0.016","4"
"3","19.6","2015-12-03","-0.0195","-0.021","-0.017","4"
"3","19.6","2015-12-04","-0.0175","-0.019","-0.016","4"
"3","19.6","2015-12-05","-0.014","-0.015","-0.012","4"
"3","19.6","2015-12-06","-0.01525","-0.016","-0.015","4"
"3","19.6","2015-12-07","-0.014","-0.015","-0.011","4"
"3","19.6","2015-12-08","-0.012","-0.014","-0.011","4"
"3","19.6","2015-12-09","-0.0135","-0.016","-0.011","4"
"3","19.6","2015-12-10","-0.0155","-0.019","-0.011","4"
"3","19.6","2015-12-11","-0.0155","-0.017","-0.013","4"
"3","19.6","2015-12-12","-0.01625","-0.019","-0.013","4"
"3","19.6","2015-12-13","-0.0155","-0.017","-0.012","4"
"3","19.6","2015-12-14","-0.01325","-0.015","-0.012","4"
"3","19.6","2015-12-15","-0.01475","-0.017","-0.011","4"
"3","19.6","2015-12-16","-0.015","-0.017","-0.012","4"
"3","19.6","2015-12-17","-0.017","-0.02","-0.015","4"
"3","19.6","2015-12-18","-0.01875","-0.021","-0.017","4"
"3","19.6","2015-12-19","-0.01775","-0.019","-0.014","4"
"3","19.6","2015-12-20","-0.0185","-0.022","-0.016","4"
"3","19.6","2015-12-21","-0.0165","-0.017","-0.016","4"
"3","19.6","2015-12-22","-0.01825","-0.022","-0.015","4"
"3","19.6","2015-12-23","-0.01825","-0.019","-0.017","4"
"3","19.6","2015-12-24","-0.01425","-0.016","-0.012","4"
"3","19.6","2015-12-25","-0.0175","-0.02","-0.015","4"
"3","19.6","2015-12-26","-0.0185","-0.019","-0.018","4"
"3","19.6","2015-12-27","-0.0185","-0.02","-0.016","4"
"3","19.6","2015-12-28","-0.02","-0.023","-0.018","4"
"3","19.6","2015-12-29","-0.01775","-0.019","-0.014","4"
"3","19.6","2015-12-30","-0.0145","-0.015","-0.014","4"
"3","19.6","2015-12-31","-0.01525","-0.016","-0.015","4"
"3","19.6","2016-01-01","-0.014","-0.017","-0.011","4"
"3","19.6","2016-01-02","-0.01525","-0.019","-0.014","4"
"3","19.6","2016-01-03","-0.0145","-0.015","-0.014","4"
"3","19.6","2016-01-04","-0.0135","-0.017","-0.012","4"
"3","19.6","2016-01-05","-0.01275","-0.015","-0.009","4"
"3","19.6","2016-01-06","-0.014","-0.016","-0.011","4"
"3","19.6","2016-01-07","-0.01325","-0.015","-0.012","4"
"3","19.6","2016-01-08","-0.0165","-0.019","-0.014","4"
"3","19.6","2016-01-09","-0.016","-0.017","-0.015","4"
"3","19.6","2016-01-10","-0.0135","-0.015","-0.011","4"
"3","19.6","2016-01-11","-0.01475","-0.015","-0.014","4"
"3","19.6","2016-01-12","-0.01525","-0.016","-0.015","4"
"3","19.6","2016-01-13","-0.0115","-0.014","-0.01","4"
"3","19.6","2016-01-14","-0.01475","-0.017","-0.009","4"
"3","19.6","2016-01-15","-0.01275","-0.015","-0.012","4"
"3","19.6","2016-01-16","-0.014","-0.017","-0.011","4"
"3","19.6","2016-01-17","-0.01225","-0.017","-0.01","4"
"3","19.6","2016-01-18","-0.0125","-0.014","-0.01","4"
"3","19.6","2016-01-19","-0.015","-0.017","-0.013","4"
"3","19.6","2016-01-20","-0.013","-0.016","-0.011","4"
"3","19.6","2016-01-21","-0.013","-0.015","-0.011","4"
"3","19.6","2016-01-22","-0.013","-0.014","-0.011","4"
"3","19.6","2016-01-23","-0.01575","-0.016","-0.015","4"
"3","19.6","2016-01-24","-0.01675","-0.019","-0.013","4"
"3","19.6","2016-01-25","-0.01575","-0.019","-0.011","4"
"3","19.6","2016-01-26","-0.01875","-0.023","-0.015","4"
"3","19.6","2016-01-27","-0.01725","-0.022","-0.014","4"
"3","19.6","2016-01-28","-0.01725","-0.02","-0.015","4"
"3","19.6","2016-01-29","-0.01525","-0.017","-0.014","4"
"3","19.6","2016-01-30","-0.01475","-0.016","-0.013","4"
"3","19.6","2016-01-31","-0.0145","-0.015","-0.014","4"
"3","19.6","2016-02-01","-0.01625","-0.017","-0.015","4"
"3","19.6","2016-02-02","-0.019","-0.023","-0.016","4"
"3","19.6","2016-02-03","-0.01475","-0.017","-0.013","4"
"3","19.6","2016-02-04","-0.0155","-0.016","-0.015","4"
"3","19.6","2016-02-05","-0.01575","-0.018","-0.013","4"
"3","19.6","2016-02-06","-0.0155","-0.019","-0.013","4"
"3","19.6","2016-02-07","-0.01575","-0.018","-0.014","4"
"3","19.6","2016-02-08","-0.01525","-0.019","-0.013","4"
"3","19.6","2016-02-09","-0.017","-0.019","-0.015","4"
"3","19.6","2016-02-10","-0.015","-0.017","-0.013","4"
"3","19.6","2016-02-11","-0.0155","-0.017","-0.014","4"
"3","19.6","2016-02-12","-0.0155","-0.018","-0.013","4"
"3","19.6","2016-02-13","-0.01425","-0.015","-0.014","4"
"3","19.6","2016-02-14","-0.01625","-0.019","-0.014","4"
"3","19.6","2016-02-15","-0.01475","-0.016","-0.013","4"
"3","19.6","2016-02-16","-0.013","-0.014","-0.011","4"
"3","19.6","2016-02-17","-0.0145","-0.015","-0.014","4"
"3","19.6","2016-02-18","-0.01475","-0.017","-0.011","4"
"3","19.6","2016-02-19","-0.0155","-0.017","-0.015","4"
"3","19.6","2016-02-20","-0.0155","-0.017","-0.011","4"
"3","19.6","2016-02-21","-0.0155","-0.017","-0.015","4"
"3","19.6","2016-02-22","-0.01975","-0.023","-0.018","4"
"3","19.6","2016-02-23","-0.01575","-0.019","-0.014","4"
"3","19.6","2016-02-24","-0.0165","-0.019","-0.014","4"
"3","19.6","2016-02-25","-0.017","-0.019","-0.014","4"
"3","19.6","2016-02-26","-0.0165","-0.019","-0.014","4"
"3","19.6","2016-02-27","-0.018","-0.019","-0.016","4"
"3","19.6","2016-02-28","-0.0175","-0.019","-0.016","4"
"3","19.6","2016-02-29","-0.0185","-0.023","-0.016","4"
"3","19.6","2016-03-01","-0.01575","-0.02","-0.013","4"
"3","19.6","2016-03-02","-0.0175","-0.022","-0.015","4"
"3","19.6","2016-03-03","-0.01725","-0.019","-0.016","4"
"3","19.6","2016-03-04","-0.01725","-0.02","-0.015","4"
"3","19.6","2016-03-05","-0.0175","-0.019","-0.016","4"
"3","19.6","2016-03-06","-0.01725","-0.021","-0.014","4"
"3","19.6","2016-03-07","-0.01775","-0.022","-0.014","4"
"3","19.6","2016-03-08","-0.015","-0.018","-0.011","4"
"3","19.6","2016-03-09","-0.01775","-0.025","-0.014","4"
"3","19.6","2016-03-10","-0.01725","-0.023","-0.013","4"
"3","19.6","2016-03-11","-0.01725","-0.022","-0.013","4"
"3","19.6","2016-03-12","-0.0175","-0.021","-0.013","4"
"3","19.6","2016-03-13","-0.0175","-0.021","-0.015","4"
"3","19.6","2016-03-14","-0.0165","-0.021","-0.013","4"
"3","19.6","2016-03-15","-0.01825","-0.025","-0.015","4"
"3","19.6","2016-03-16","-0.0155","-0.021","-0.007","4"
"3","19.6","2016-03-17","-0.01675","-0.021","-0.015","4"
"3","19.6","2016-03-18","-0.017","-0.021","-0.015","4"
"3","19.6","2016-03-19","-0.019","-0.021","-0.016","4"
"3","19.6","2016-03-20","-0.0165","-0.021","-0.013","4"
"3","19.6","2016-03-21","-0.01775","-0.021","-0.016","4"
"3","19.6","2016-03-22","-0.01725","-0.022","-0.015","4"
"3","19.6","2016-03-23","-0.0175","-0.019","-0.015","4"
"3","19.6","2016-03-24","-0.0155","-0.021","-0.011","4"
"3","19.6","2016-03-25","-0.01975","-0.023","-0.018","4"
"3","19.6","2016-03-26","-0.01775","-0.025","-0.012","4"
"3","19.6","2016-03-27","-0.01725","-0.021","-0.013","4"
"3","19.6","2016-03-28","-0.018","-0.021","-0.016","4"
"3","19.6","2016-03-29","-0.0185","-0.021","-0.016","4"
"3","19.6","2016-03-30","-0.0185","-0.022","-0.016","4"
"3","19.6","2016-03-31","-0.0195","-0.021","-0.018","4"
"3","19.6","2016-04-01","-0.02075","-0.027","-0.016","4"
"3","19.6","2016-04-02","-0.01975","-0.023","-0.016","4"
"3","19.6","2016-04-03","-0.0195","-0.023","-0.015","4"
"3","19.6","2016-04-04","-0.0205","-0.028","-0.015","4"
"3","19.6","2016-04-05","-0.02225","-0.028","-0.017","4"
"3","19.6","2016-04-06","-0.0205","-0.025","-0.015","4"
"3","19.6","2016-04-07","-0.0205","-0.028","-0.016","4"
"3","19.6","2016-04-08","-0.01775","-0.023","-0.014","4"
"3","19.6","2016-04-09","-0.01725","-0.025","-0.011","4"
"3","19.6","2016-04-10","-0.01575","-0.03","-0.004","4"
"3","19.6","2016-04-11","-0.0085","-0.015","0.001","4"
"3","19.6","2016-04-12","-0.00425","-0.01","0.004","4"
"3","19.6","2016-04-13","-0.003","-0.009","0.001","4"
"3","19.6","2016-04-14","-0.0045","-0.01","0.001","4"
"3","19.6","2016-04-15","-0.0015","-0.004","0.001","4"
"3","19.6","2016-04-16","-0.00275","-0.006","0","4"
"3","19.6","2016-04-17","-0.005","-0.006","-0.002","4"
"3","19.6","2016-04-18","-0.00775","-0.009","-0.007","4"
"3","19.6","2016-04-19","-0.01825","-0.029","-0.009","4"
"3","19.6","2016-04-20","-0.00925","-0.014","-0.004","4"
"3","19.6","2016-04-21","-0.0065","-0.013","0","4"
"3","19.6","2016-04-22","-0.00775","-0.013","-0.004","4"
"3","19.6","2016-04-23","-0.004","-0.007","0","4"
"3","19.6","2016-04-24","-0.009","-0.014","-0.004","4"
"3","19.6","2016-04-25","-0.0195","-0.027","-0.014","4"
"3","19.6","2016-04-26","-0.02025","-0.027","-0.015","4"
"3","19.6","2016-04-27","-0.018","-0.022","-0.013","4"
"3","19.6","2016-04-28","-0.019","-0.025","-0.015","4"
"3","19.6","2016-04-29","-0.0175","-0.028","-0.012","4"
"3","19.6","2016-04-30","-0.0165","-0.028","-0.008","4"
"3","19.6","2016-05-01","-0.019","-0.022","-0.017","4"
"3","19.6","2016-05-02","-0.02025","-0.025","-0.018","4"
"3","19.6","2016-05-03","-0.0185","-0.027","-0.009","4"
"3","19.6","2016-05-04","-0.01425","-0.026","-0.005","4"
"3","19.6","2016-05-05","-0.0105","-0.013","-0.008","4"
"3","19.6","2016-05-06","-0.00975","-0.013","-0.008","4"
"3","19.6","2016-05-07","-0.0175","-0.031","-0.009","4"
"3","19.6","2016-05-08","-0.018","-0.031","-0.011","4"
"3","19.6","2016-05-09","-0.011","-0.013","-0.008","4"
"3","19.6","2016-05-10","-0.009","-0.013","-0.004","4"
"3","19.6","2016-05-11","-0.008","-0.012","-0.004","4"
"3","19.6","2016-05-12","-0.00375","-0.009","0","4"
"3","19.6","2016-05-13","-0.00775","-0.011","-0.005","4"
"3","19.6","2016-05-14","-0.0075","-0.011","-0.003","4"
"3","19.6","2016-05-15","-0.01625","-0.025","-0.008","4"
"3","19.6","2016-05-16","-0.0125","-0.016","-0.007","4"
"3","19.6","2016-05-17","-0.009","-0.014","-0.004","4"
"3","19.6","2016-05-18","-0.00275","-0.011","0.006","4"
"3","19.6","2016-05-19","-0.001","-0.004","0.004","4"
"3","19.6","2016-05-20","-0.016","-0.019","-0.013","4"
"3","19.6","2016-05-21","-0.01025","-0.013","-0.008","4"
"3","19.6","2016-05-22","-0.00925","-0.015","-0.007","4"
"3","19.6","2016-05-23","-0.0045","-0.007","0","4"
"3","19.6","2016-05-24","-0.00425","-0.013","0.004","4"
"3","19.6","2016-05-25","-0.00925","-0.013","-0.003","4"
"3","19.6","2016-05-26","-0.007","-0.01","-0.004","4"
"3","19.6","2016-05-27","-0.003","-0.007","0.004","4"
"3","19.6","2016-05-28","-0.0155","-0.031","0.001","4"
"3","19.6","2016-05-29","-0.0215","-0.023","-0.019","4"
"3","19.6","2016-05-30","-0.02225","-0.027","-0.018","4"
"3","19.6","2016-05-31","-0.02375","-0.031","-0.018","4"
"3","19.6","2016-06-01","-0.02325","-0.031","-0.018","4"
"3","19.6","2016-06-02","-0.02225","-0.027","-0.02","4"
"3","19.6","2016-06-03","-0.02025","-0.029","-0.007","4"
"3","19.6","2016-06-04","-0.0235","-0.027","-0.019","4"
"3","19.6","2016-06-05","-0.0085","-0.022","-0.002","4"
"3","19.6","2016-06-06","-0.02025","-0.027","-0.007","4"
"3","19.6","2016-06-07","-0.02675","-0.034","-0.022","4"
"3","19.6","2016-06-08","-0.024","-0.027","-0.022","4"
"3","19.6","2016-06-09","-0.024","-0.026","-0.022","4"
"3","19.6","2016-06-10","-0.02175","-0.027","-0.019","4"
"3","19.6","2016-06-11","-0.025","-0.027","-0.022","4"
"3","19.6","2016-06-12","-0.0235","-0.027","-0.021","4"
"3","19.6","2016-06-13","-0.02375","-0.027","-0.021","4"
"3","19.6","2016-06-14","-0.0235","-0.027","-0.021","4"
"3","19.6","2016-06-15","-0.0235","-0.027","-0.021","4"
"3","19.6","2016-06-16","-0.02275","-0.026","-0.021","4"
"3","19.6","2016-06-17","-0.024","-0.029","-0.02","4"
"3","19.6","2016-06-18","-0.0225","-0.027","-0.018","4"
"3","19.6","2016-06-19","-0.023","-0.026","-0.021","4"
"3","19.6","2016-06-20","-0.022","-0.027","-0.019","4"
"3","19.6","2016-06-21","-0.02475","-0.027","-0.022","4"
"3","19.6","2016-06-22","-0.0185","-0.022","-0.015","4"
"3","19.6","2016-06-23","-0.0205","-0.024","-0.018","4"
"3","19.6","2016-06-24","-0.02925","-0.03","-0.027","4"
"3","19.6","2016-06-25","-0.02975","-0.033","-0.026","4"
"3","19.6","2016-06-26","-0.02675","-0.03","-0.025","4"
"3","19.6","2016-06-27","-0.0285","-0.034","-0.022","4"
"3","19.6","2016-06-28","-0.02575","-0.03","-0.021","4"
"3","19.6","2016-06-29","-0.0295","-0.036","-0.026","4"
"3","19.6","2016-06-30","-0.028","-0.033","-0.025","4"
"3","19.6","2016-07-01","-0.02775","-0.035","-0.022","4"
"3","19.6","2016-07-02","-0.02625","-0.027","-0.026","4"
"3","19.6","2016-07-03","-0.02825","-0.035","-0.023","4"
"3","19.6","2016-07-04","-0.029","-0.034","-0.025","4"
"3","19.6","2016-07-05","-0.03125","-0.033","-0.029","4"
"3","19.6","2016-07-06","-0.02975","-0.034","-0.026","4"
"3","19.6","2016-07-07","-0.02875","-0.034","-0.025","4"
"3","19.6","2016-07-08","-0.026","-0.028","-0.023","4"
"3","19.6","2016-07-09","-0.0275","-0.033","-0.024","4"
"3","19.6","2016-07-10","-0.02875","-0.033","-0.026","4"
"3","19.6","2016-07-11","-0.03125","-0.033","-0.03","4"
"3","19.6","2016-07-12","-0.02525","-0.026","-0.023","4"
"3","19.6","2016-07-13","-0.02325","-0.025","-0.021","4"
"3","19.6","2016-07-14","-0.023","-0.026","-0.02","4"
"3","19.6","2016-07-15","-0.023","-0.027","-0.02","4"
"3","19.6","2016-07-16","-0.02425","-0.029","-0.02","4"
"3","19.6","2016-07-17","-0.028","-0.033","-0.023","4"
"3","19.6","2016-07-18","-0.0305","-0.033","-0.027","4"
"3","19.6","2016-07-19","-0.03075","-0.033","-0.027","4"
"3","19.6","2016-07-20","-0.03225","-0.036","-0.028","4"
"3","19.6","2016-07-21","-0.032","-0.033","-0.029","4"
"3","19.6","2016-07-22","-0.02825","-0.03","-0.026","4"
"3","19.6","2016-07-23","-0.0275","-0.033","-0.025","4"
"3","19.6","2016-07-24","-0.028","-0.033","-0.025","4"
"3","19.6","2016-07-25","-0.02875","-0.033","-0.026","4"
"3","19.6","2016-07-26","-0.03075","-0.033","-0.028","4"
"3","19.6","2016-07-27","-0.031","-0.033","-0.029","4"
"3","19.6","2016-07-28","-0.02925","-0.033","-0.025","4"
"3","19.6","2016-07-29","-0.02875","-0.033","-0.025","4"
"3","19.6","2016-07-30","-0.02875","-0.033","-0.023","4"
"3","19.6","2016-07-31","-0.02575","-0.028","-0.022","4"
"3","19.6","2016-08-01","-0.02675","-0.03","-0.022","4"
"3","19.6","2016-08-02","-0.02575","-0.027","-0.025","4"
"3","19.6","2016-08-03","-0.02725","-0.033","-0.023","4"
"3","19.6","2016-08-04","-0.02875","-0.033","-0.026","4"
"3","19.6","2016-08-05","-0.02275","-0.024","-0.022","4"
"3","19.6","2016-08-06","-0.02525","-0.03","-0.021","4"
"3","19.6","2016-08-07","-0.0275","-0.033","-0.025","4"
"3","19.6","2016-08-08","-0.02725","-0.033","-0.023","4"
"3","19.6","2016-08-09","-0.0255","-0.027","-0.023","4"
"3","19.6","2016-08-10","-0.022","-0.026","-0.019","4"
"3","19.6","2016-08-11","-0.02275","-0.027","-0.018","4"
"3","19.6","2016-08-12","-0.022","-0.027","-0.018","4"
"3","19.6","2016-08-13","-0.0255","-0.027","-0.024","4"
"3","19.6","2016-08-14","-0.025","-0.027","-0.023","4"
"3","19.6","2016-08-15","-0.025","-0.027","-0.023","4"
"3","19.6","2016-08-16","-0.025","-0.027","-0.023","4"
"3","19.6","2016-08-17","-0.0245","-0.027","-0.022","4"
"3","19.6","2016-08-18","-0.0235","-0.027","-0.019","4"
"3","19.6","2016-08-19","-0.027","-0.03","-0.022","4"
"3","19.6","2016-08-20","-0.02675","-0.029","-0.026","4"
"3","19.6","2016-08-21","-0.02575","-0.03","-0.022","4"
"3","19.6","2016-08-22","-0.0255","-0.03","-0.023","4"
"3","19.6","2016-08-23","-0.027","-0.033","-0.023","4"
"3","19.6","2016-08-24","-0.02925","-0.033","-0.027","4"
"3","19.6","2016-08-25","-0.03075","-0.036","-0.027","4"
"3","19.6","2016-08-26","-0.03225","-0.036","-0.029","4"
"3","19.6","2016-08-27","-0.03275","-0.036","-0.03","4"
"3","19.6","2016-08-28","-0.03","-0.033","-0.025","4"
"3","19.6","2016-08-29","-0.02975","-0.033","-0.028","4"
"3","19.6","2016-08-30","-0.028","-0.033","-0.025","4"
"3","19.6","2016-08-31","-0.029","-0.033","-0.025","4"
"3","19.6","2016-09-01","-0.02825","-0.033","-0.025","4"
"3","19.6","2016-09-02","-0.02875","-0.033","-0.025","4"
"3","19.6","2016-09-03","-0.03","-0.033","-0.027","4"
"3","19.6","2016-09-04","-0.02975","-0.033","-0.028","4"
"3","19.6","2016-09-05","-0.028","-0.031","-0.025","4"
"3","19.6","2016-09-06","-0.028","-0.033","-0.025","4"
"3","19.6","2016-09-07","-0.02975","-0.033","-0.026","4"
"3","19.6","2016-09-08","-0.029","-0.033","-0.025","4"
"3","19.6","2016-09-09","-0.026","-0.03","-0.022","4"
"3","19.6","2016-09-10","-0.02925","-0.033","-0.025","4"
"3","19.6","2016-09-11","-0.028","-0.033","-0.024","4"
"3","19.6","2016-09-12","-0.0285","-0.032","-0.026","4"
"3","19.6","2016-09-13","-0.02925","-0.033","-0.025","4"
"3","19.6","2016-09-14","-0.02825","-0.03","-0.025","4"
"3","19.6","2016-09-15","-0.0275","-0.029","-0.024","4"
"3","19.6","2016-09-16","-0.0235","-0.025","-0.022","4"
"3","19.6","2016-09-17","-0.022","-0.025","-0.021","4"
"3","19.6","2016-09-18","-0.024","-0.026","-0.022","4"
"3","19.6","2016-09-19","-0.02475","-0.027","-0.021","4"
"3","19.6","2016-09-20","-0.025","-0.03","-0.021","4"
"3","19.6","2016-09-21","-0.022","-0.025","-0.018","4"
"3","19.6","2016-09-22","-0.02275","-0.027","-0.018","4"
"3","19.6","2016-09-23","-0.0245","-0.027","-0.022","4"
"3","19.6","2016-09-24","-0.02425","-0.027","-0.022","4"
"3","19.6","2016-09-25","-0.0245","-0.028","-0.022","4"
"3","19.6","2016-09-26","-0.0245","-0.027","-0.021","4"
"3","19.6","2016-09-27","-0.0245","-0.026","-0.022","4"
"3","19.6","2016-09-28","-0.025","-0.029","-0.022","4"
"3","19.6","2016-09-29","-0.02775","-0.034","-0.025","4"
"3","19.6","2016-09-30","-0.027","-0.031","-0.025","4"
"3","19.6","2016-10-01","-0.02525","-0.027","-0.024","4"
"3","19.6","2016-10-02","-0.023","-0.027","-0.019","4"
"3","19.6","2016-10-03","-0.02425","-0.027","-0.021","4"
"3","19.6","2016-10-04","-0.02425","-0.027","-0.022","4"
"3","19.6","2016-10-05","-0.02475","-0.027","-0.022","4"
"3","19.6","2016-10-06","-0.02475","-0.027","-0.024","4"
"3","19.6","2016-10-07","-0.02425","-0.027","-0.022","4"
"3","19.6","2016-10-08","-0.02375","-0.03","-0.018","4"
"3","19.6","2016-10-09","-0.023","-0.024","-0.022","4"
"3","19.6","2016-10-10","-0.02325","-0.03","-0.02","4"
"3","19.6","2016-10-11","-0.0175","-0.019","-0.015","4"
"3","19.6","2016-10-12","-0.01875","-0.022","-0.015","4"
"3","19.6","2016-10-13","-0.0195","-0.021","-0.018","4"
"3","19.6","2016-10-14","-0.0205","-0.022","-0.017","4"
"3","19.6","2016-10-15","-0.02325","-0.026","-0.021","4"
"3","19.6","2016-10-16","-0.02175","-0.024","-0.02","4"
"3","19.6","2016-10-17","-0.021","-0.022","-0.018","4"
"3","19.6","2016-10-18","-0.0225","-0.025","-0.021","4"
"3","19.6","2016-10-19","-0.0215","-0.024","-0.02","4"
"3","19.6","2016-10-20","-0.0185","-0.019","-0.017","4"
"3","19.6","2016-10-21","-0.01825","-0.022","-0.015","4"
"3","19.6","2016-10-22","-0.02025","-0.023","-0.019","4"
"3","19.6","2016-10-23","-0.022","-0.024","-0.019","4"
"3","19.6","2016-10-24","-0.02475","-0.028","-0.022","4"
"3","19.6","2016-10-25","-0.02525","-0.026","-0.025","4"
"3","19.6","2016-10-26","-0.024","-0.025","-0.021","4"
"3","19.6","2016-10-27","-0.0235","-0.025","-0.021","4"
"3","19.6","2016-10-28","-0.02775","-0.03","-0.026","4"
"3","19.6","2016-10-29","-0.02675","-0.028","-0.026","4"
"3","19.6","2016-10-30","-0.02725","-0.029","-0.026","4"
"3","19.6","2016-10-31","-0.0255","-0.026","-0.025","4"
"3","19.6","2016-11-01","-0.0255","-0.029","-0.022","4"
"3","19.6","2016-11-02","-0.0245","-0.025","-0.023","4"
"3","19.6","2016-11-03","-0.023","-0.024","-0.022","4"
"3","19.6","2016-11-04","-0.02675","-0.028","-0.024","4"
"3","19.6","2016-11-05","-0.02625","-0.029","-0.024","4"
"3","19.6","2016-11-06","-0.025","-0.028","-0.021","4"
"3","19.6","2016-11-07","-0.02","-0.021","-0.019","4"
"3","19.6","2016-11-08","-0.0185","-0.02","-0.017","4"
"3","19.6","2016-11-09","-0.0195","-0.022","-0.017","4"
"3","19.6","2016-11-10","-0.021","-0.023","-0.017","4"
"3","19.6","2016-11-11","-0.0205","-0.022","-0.019","4"
"3","19.6","2016-11-12","-0.02125","-0.023","-0.019","4"
"3","19.6","2016-11-13","-0.023","-0.026","-0.02","4"
"3","19.6","2016-11-14","-0.0195","-0.021","-0.018","4"
"3","19.6","2016-11-15","-0.024","-0.029","-0.019","4"
"3","19.6","2016-11-16","-0.02575","-0.028","-0.023","4"
"3","19.6","2016-11-17","-0.02325","-0.026","-0.021","4"
"3","19.6","2016-11-18","-0.02425","-0.025","-0.024","4"
"3","19.6","2016-11-19","-0.02075","-0.024","-0.019","4"
"3","19.6","2016-11-20","-0.02175","-0.023","-0.019","4"
"3","19.6","2016-11-21","-0.023","-0.025","-0.022","4"
"3","19.6","2016-11-22","-0.02275","-0.025","-0.022","4"
"3","19.6","2016-11-23","-0.0245","-0.027","-0.022","4"
"3","19.6","2016-11-24","-0.0245","-0.028","-0.021","4"
"3","19.6","2016-11-25","-0.02325","-0.024","-0.022","4"
"3","19.6","2016-11-26","-0.02125","-0.023","-0.02","4"
"3","19.6","2016-11-27","-0.0225","-0.024","-0.019","4"
"3","19.6","2016-11-28","-0.02075","-0.022","-0.02","4"
"3","19.6","2016-11-29","-0.02075","-0.024","-0.019","4"
"3","19.6","2016-11-30","-0.0225","-0.025","-0.02","4"
"3","19.6","2016-12-01","-0.02375","-0.026","-0.021","4"
"3","19.6","2016-12-02","-0.02475","-0.027","-0.024","4"
"3","19.6","2016-12-03","-0.024","-0.027","-0.021","4"
"3","19.6","2016-12-04","-0.02225","-0.023","-0.022","4"
"3","19.6","2016-12-05","-0.02075","-0.023","-0.019","4"
"3","19.6","2016-12-06","-0.0215","-0.024","-0.019","4"
"3","19.6","2016-12-07","-0.0245","-0.028","-0.022","4"
"3","19.6","2016-12-08","-0.0245","-0.025","-0.024","4"
"3","19.6","2016-12-09","-0.0245","-0.026","-0.022","4"
"3","19.6","2016-12-10","-0.0255","-0.026","-0.025","4"
"3","19.6","2016-12-11","-0.0235","-0.025","-0.022","4"
"3","19.6","2016-12-12","-0.023","-0.023","-0.023","4"
"3","19.6","2016-12-13","-0.02275","-0.024","-0.02","4"
"3","19.6","2016-12-14","-0.0225","-0.024","-0.02","4"
"3","19.6","2016-12-15","-0.022","-0.024","-0.02","4"
"3","19.6","2016-12-16","-0.02225","-0.026","-0.019","4"
"3","19.6","2016-12-17","-0.022","-0.023","-0.02","4"
"3","19.6","2016-12-18","-0.02075","-0.022","-0.019","4"
"3","19.6","2016-12-19","-0.01825","-0.02","-0.017","4"
"3","19.6","2016-12-20","-0.01975","-0.023","-0.017","4"
"3","19.6","2016-12-21","-0.02125","-0.024","-0.019","4"
"3","19.6","2016-12-22","-0.0215","-0.023","-0.02","4"
"3","19.6","2016-12-23","-0.0225","-0.024","-0.021","4"
"3","19.6","2016-12-24","-0.0235","-0.024","-0.022","4"
"3","19.6","2016-12-25","-0.02475","-0.026","-0.024","4"
"3","19.6","2016-12-26","-0.02575","-0.028","-0.024","4"
"3","19.6","2016-12-27","-0.022","-0.025","-0.02","4"
"3","19.6","2016-12-28","-0.02325","-0.026","-0.021","4"
"3","19.6","2016-12-29","-0.026","-0.028","-0.024","4"
"3","19.6","2016-12-30","-0.0255","-0.028","-0.024","4"
"3","19.6","2016-12-31","-0.02375","-0.026","-0.023","4"
"3","19.6","2017-01-01","-0.0245","-0.026","-0.023","4"
"3","19.6","2017-01-02","-0.02325","-0.025","-0.022","4"
"3","19.6","2017-01-03","-0.01925","-0.021","-0.017","4"
"3","19.6","2017-01-04","-0.021","-0.023","-0.019","4"
"3","19.6","2017-01-05","-0.01575","-0.017","-0.014","4"
"3","19.6","2017-01-06","-0.01475","-0.017","-0.012","4"
"3","19.6","2017-01-07","-0.01975","-0.02","-0.019","4"
"3","19.6","2017-01-08","-0.02025","-0.022","-0.019","4"
"3","19.6","2017-01-09","-0.02025","-0.022","-0.019","4"
"3","19.6","2017-01-10","-0.01675","-0.018","-0.015","4"
"3","19.6","2017-01-11","-0.0165","-0.019","-0.013","4"
"3","19.6","2017-01-12","-0.02075","-0.024","-0.019","4"
"3","19.6","2017-01-13","-0.0175","-0.023","-0.013","4"
"3","19.6","2017-01-14","-0.015","-0.017","-0.014","4"
"3","19.6","2017-01-15","-0.01575","-0.018","-0.013","4"
"3","19.6","2017-01-16","-0.01475","-0.016","-0.014","4"
"3","19.6","2017-01-17","-0.01375","-0.017","-0.01","4"
"3","19.6","2017-01-18","-0.017","-0.018","-0.016","4"
"3","19.6","2017-01-19","-0.0205","-0.023","-0.017","4"
"3","19.6","2017-01-20","-0.02","-0.021","-0.019","4"
"3","19.6","2017-01-21","-0.021","-0.023","-0.02","4"
"3","19.6","2017-01-22","-0.02075","-0.024","-0.017","4"
"3","19.6","2017-01-23","-0.02375","-0.026","-0.022","4"
"3","19.6","2017-01-24","-0.01975","-0.022","-0.019","4"
"3","19.6","2017-01-25","-0.02125","-0.023","-0.02","4"
"3","19.6","2017-01-26","-0.0205","-0.023","-0.019","4"
"3","19.6","2017-01-27","-0.0205","-0.022","-0.019","4"
"3","19.6","2017-01-28","-0.0205","-0.023","-0.018","4"
"3","19.6","2017-01-29","-0.021","-0.022","-0.02","4"
"3","19.6","2017-01-30","-0.0255","-0.027","-0.024","4"
"3","19.6","2017-01-31","-0.0245","-0.026","-0.023","4"
"3","19.6","2017-02-01","-0.02225","-0.025","-0.02","4"
"3","19.6","2017-02-02","-0.023","-0.025","-0.02","4"
"3","19.6","2017-02-03","-0.02575","-0.028","-0.023","4"
"3","19.6","2017-02-04","-0.0225","-0.024","-0.019","4"
"3","19.6","2017-02-05","-0.02175","-0.025","-0.017","4"
"3","19.6","2017-02-06","-0.022","-0.025","-0.018","4"
"3","19.6","2017-02-07","-0.022","-0.025","-0.017","4"
"3","19.6","2017-02-08","-0.02325","-0.026","-0.019","4"
"3","19.6","2017-02-09","-0.0205","-0.023","-0.017","4"
"3","19.6","2017-02-10","-0.0215","-0.025","-0.02","4"
"3","19.6","2017-02-11","-0.0195","-0.022","-0.017","4"
"3","19.6","2017-02-12","-0.02225","-0.025","-0.02","4"
"3","19.6","2017-02-13","-0.023","-0.025","-0.021","4"
"3","19.6","2017-02-14","-0.02425","-0.026","-0.022","4"
"3","19.6","2017-02-15","-0.02475","-0.028","-0.022","4"
"3","19.6","2017-02-16","-0.024","-0.028","-0.022","4"
"3","19.6","2017-02-17","-0.0255","-0.028","-0.024","4"
"3","19.6","2017-02-18","-0.02325","-0.024","-0.021","4"
"3","19.6","2017-02-19","-0.02325","-0.026","-0.021","4"
"3","19.6","2017-02-20","-0.02325","-0.024","-0.022","4"
"3","19.6","2017-02-21","-0.02575","-0.027","-0.024","4"
"3","19.6","2017-02-22","-0.02525","-0.026","-0.024","4"
"3","19.6","2017-02-23","-0.027","-0.029","-0.024","4"
"3","19.6","2017-02-24","-0.025","-0.026","-0.024","4"
"3","19.6","2017-02-25","-0.02525","-0.028","-0.019","4"
"3","19.6","2017-02-26","-0.02725","-0.03","-0.024","4"
"3","19.6","2017-02-27","-0.02625","-0.03","-0.024","4"
"3","19.6","2017-02-28","-0.0245","-0.028","-0.023","4"
"3","19.6","2017-03-01","-0.02325","-0.026","-0.02","4"
"3","19.6","2017-03-02","-0.02525","-0.027","-0.023","4"
"3","19.6","2017-03-03","-0.02625","-0.033","-0.022","4"
"3","19.6","2017-03-04","-0.025","-0.026","-0.024","4"
"3","19.6","2017-03-05","-0.023","-0.027","-0.02","4"
"3","19.6","2017-03-06","-0.02425","-0.028","-0.02","4"
"3","19.6","2017-03-07","-0.024","-0.026","-0.02","4"
"3","19.6","2017-03-08","-0.0235","-0.029","-0.019","4"
"3","19.6","2017-03-09","-0.02675","-0.028","-0.025","4"
"3","19.6","2017-03-10","-0.02675","-0.03","-0.024","4"
"3","19.6","2017-03-11","-0.02825","-0.031","-0.025","4"
"3","19.6","2017-03-12","-0.026","-0.031","-0.024","4"
"3","19.6","2017-03-13","-0.02825","-0.031","-0.025","4"
"3","19.6","2017-03-14","-0.0285","-0.032","-0.026","4"
"3","19.6","2017-03-15","-0.0275","-0.031","-0.024","4"
"3","19.6","2017-03-16","-0.03","-0.035","-0.027","4"
"3","19.6","2017-03-17","-0.0295","-0.036","-0.024","4"
"3","19.6","2017-03-18","-0.02975","-0.032","-0.028","4"
"3","19.6","2017-03-19","-0.03225","-0.04","-0.027","4"
"3","19.6","2017-03-20","-0.0325","-0.037","-0.03","4"
"3","19.6","2017-03-21","-0.03325","-0.04","-0.03","4"
"3","19.6","2017-03-22","-0.03225","-0.035","-0.028","4"
"3","19.6","2017-03-23","-0.03375","-0.039","-0.028","4"
"3","19.6","2017-03-24","-0.0345","-0.037","-0.032","4"
"3","19.6","2017-03-25","-0.036","-0.043","-0.03","4"
"3","19.6","2017-03-26","-0.035","-0.039","-0.032","4"
"3","19.6","2017-03-27","-0.03425","-0.043","-0.029","4"
"3","19.6","2017-03-28","-0.03475","-0.042","-0.03","4"
"3","19.6","2017-03-29","-0.0355","-0.042","-0.031","4"
"3","19.6","2017-03-30","-0.034","-0.042","-0.03","4"
"3","19.6","2017-03-31","-0.03575","-0.042","-0.031","4"
"3","19.6","2017-04-01","-0.03475","-0.039","-0.03","4"
"3","19.6","2017-04-02","-0.034","-0.039","-0.028","4"
"3","19.6","2017-04-03","-0.02875","-0.036","-0.022","4"
"3","19.6","2017-04-04","-0.02925","-0.036","-0.024","4"
"3","19.6","2017-04-05","-0.02825","-0.033","-0.024","4"
"3","19.6","2017-04-06","-0.03025","-0.036","-0.025","4"
"3","19.6","2017-04-07","-0.034","-0.039","-0.029","4"
"3","19.6","2017-04-08","-0.0365","-0.042","-0.03","4"
"3","19.6","2017-04-09","-0.036","-0.043","-0.031","4"
"3","19.6","2017-04-10","-0.03575","-0.039","-0.032","4"
"3","19.6","2017-04-11","-0.03525","-0.041","-0.03","4"
"3","19.6","2017-04-12","-0.038","-0.042","-0.033","4"
"3","19.6","2017-04-13","-0.03825","-0.042","-0.036","4"
"3","19.6","2017-04-14","-0.038","-0.041","-0.036","4"
"3","19.6","2017-04-15","-0.036","-0.039","-0.032","4"
"3","19.6","2017-04-16","-0.03375","-0.039","-0.032","4"
"3","19.6","2017-04-17","-0.02975","-0.033","-0.028","4"
"3","19.6","2017-04-18","-0.0295","-0.032","-0.027","4"
"3","19.6","2017-04-19","-0.03125","-0.042","-0.026","4"
"3","19.6","2017-04-20","-0.02775","-0.036","-0.023","4"
"3","19.6","2017-04-21","-0.0305","-0.036","-0.026","4"
"3","19.6","2017-04-22","-0.0315","-0.04","-0.027","4"
"3","19.6","2017-04-23","-0.033","-0.042","-0.027","4"
"3","19.6","2017-04-24","-0.03475","-0.042","-0.03","4"
"3","19.6","2017-04-25","-0.03625","-0.039","-0.034","4"
"3","19.6","2017-04-26","-0.03475","-0.037","-0.031","4"
"3","19.6","2017-04-27","-0.0345","-0.04","-0.028","4"
"3","19.6","2017-04-28","-0.0335","-0.038","-0.029","4"
"3","19.6","2017-04-29","-0.0355","-0.042","-0.031","4"
"3","19.6","2017-04-30","-0.03525","-0.043","-0.03","4"
"3","19.6","2017-05-01","-0.03175","-0.036","-0.029","4"
"3","19.6","2017-05-02","-0.03325","-0.043","-0.027","4"
"3","19.6","2017-05-03","-0.03525","-0.042","-0.028","4"
"3","19.6","2017-05-04","-0.0325","-0.038","-0.028","4"
"3","19.6","2017-05-05","-0.0365","-0.045","-0.03","4"
"3","19.6","2017-05-06","-0.038","-0.042","-0.036","4"
"3","19.6","2017-05-07","-0.0365","-0.042","-0.032","4"
"3","19.6","2017-05-08","-0.036","-0.042","-0.032","4"
"3","19.6","2017-05-09","-0.03625","-0.048","-0.029","4"
"3","19.6","2017-05-10","-0.0385","-0.045","-0.034","4"
"3","19.6","2017-05-11","-0.03675","-0.04","-0.032","4"
"3","19.6","2017-05-12","-0.0405","-0.048","-0.036","4"
"3","19.6","2017-05-13","-0.04","-0.045","-0.036","4"
"3","19.6","2017-05-14","-0.0355","-0.039","-0.032","4"
"3","19.6","2017-05-15","-0.035","-0.042","-0.03","4"
"3","19.6","2017-05-16","-0.0365","-0.042","-0.031","4"
"3","19.6","2017-05-17","-0.03675","-0.042","-0.032","4"
"3","19.6","2017-05-18","-0.0355","-0.039","-0.031","4"
"3","19.6","2017-05-19","-0.036","-0.039","-0.033","4"
"3","19.6","2017-05-20","-0.03375","-0.042","-0.024","4"
"3","19.6","2017-05-21","-0.03425","-0.042","-0.027","4"
"3","19.6","2017-05-22","-0.0365","-0.042","-0.031","4"
"3","19.6","2017-05-23","-0.03575","-0.042","-0.031","4"
"3","19.6","2017-05-24","-0.036","-0.042","-0.031","4"
"3","19.6","2017-05-25","-0.0365","-0.042","-0.031","4"
"3","19.6","2017-05-26","-0.03675","-0.042","-0.031","4"
"3","19.6","2017-05-27","-0.03575","-0.041","-0.031","4"
"3","19.6","2017-05-28","-0.03725","-0.042","-0.034","4"
"3","19.6","2017-05-29","-0.03775","-0.042","-0.034","4"
"3","19.6","2017-05-30","-0.037","-0.039","-0.035","4"
"3","19.6","2017-05-31","-0.03625","-0.041","-0.034","4"
"3","19.6","2017-06-01","-0.0335","-0.037","-0.032","4"
"3","19.6","2017-06-02","-0.03575","-0.042","-0.032","4"
"3","19.6","2017-06-03","-0.03425","-0.038","-0.028","4"
"3","19.6","2017-06-04","-0.0365","-0.039","-0.034","4"
"3","19.6","2017-06-05","-0.03225","-0.036","-0.031","4"
"3","19.6","2017-06-06","-0.03375","-0.037","-0.031","4"
"3","19.6","2017-06-07","-0.03025","-0.033","-0.026","4"
"3","19.6","2017-06-08","-0.03425","-0.039","-0.031","4"
"3","19.6","2017-06-09","-0.0365","-0.038","-0.035","4"
"3","19.6","2017-06-10","-0.0375","-0.042","-0.034","4"
"3","19.6","2017-06-11","-0.03675","-0.042","-0.033","4"
"3","19.6","2017-06-12","-0.0375","-0.042","-0.033","4"
"3","19.6","2017-06-13","-0.0375","-0.042","-0.033","4"
"3","19.6","2017-06-14","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-06-15","-0.037","-0.039","-0.035","4"
"3","19.6","2017-06-16","-0.0375","-0.04","-0.032","4"
"3","19.6","2017-06-17","-0.037","-0.042","-0.032","4"
"3","19.6","2017-06-18","-0.03725","-0.042","-0.033","4"
"3","19.6","2017-06-19","-0.038","-0.041","-0.033","4"
"3","19.6","2017-06-20","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-06-21","-0.038","-0.041","-0.033","4"
"3","19.6","2017-06-22","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-06-23","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-06-24","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-06-25","-0.0375","-0.039","-0.034","4"
"3","19.6","2017-06-26","-0.03825","-0.042","-0.036","4"
"3","19.6","2017-06-27","-0.03775","-0.039","-0.035","4"
"3","19.6","2017-06-28","-0.03575","-0.037","-0.035","4"
"3","19.6","2017-06-29","-0.03525","-0.036","-0.034","4"
"3","19.6","2017-06-30","-0.032","-0.036","-0.028","4"
"3","19.6","2017-07-01","-0.0325","-0.036","-0.03","4"
"3","19.6","2017-07-02","-0.0355","-0.039","-0.034","4"
"3","19.6","2017-07-03","-0.036","-0.039","-0.031","4"
"3","19.6","2017-07-04","-0.037","-0.042","-0.032","4"
"3","19.6","2017-07-05","-0.036","-0.039","-0.033","4"
"3","19.6","2017-07-06","-0.03825","-0.042","-0.033","4"
"3","19.6","2017-07-07","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-07-08","-0.04075","-0.046","-0.039","4"
"3","19.6","2017-07-09","-0.039","-0.039","-0.039","4"
"3","19.6","2017-07-10","-0.038","-0.039","-0.036","4"
"3","19.6","2017-07-11","-0.038","-0.039","-0.035","4"
"3","19.6","2017-07-12","-0.03875","-0.042","-0.036","4"
"3","19.6","2017-07-13","-0.037","-0.039","-0.034","4"
"3","19.6","2017-07-14","-0.03675","-0.039","-0.036","4"
"3","19.6","2017-07-15","-0.0365","-0.039","-0.033","4"
"3","19.6","2017-07-16","-0.0375","-0.042","-0.034","4"
"3","19.6","2017-07-17","-0.03875","-0.041","-0.036","4"
"3","19.6","2017-07-18","-0.04","-0.043","-0.039","4"
"3","19.6","2017-07-19","-0.04","-0.043","-0.039","4"
"3","19.6","2017-07-20","-0.03975","-0.043","-0.038","4"
"3","19.6","2017-07-21","-0.03875","-0.042","-0.036","4"
"3","19.6","2017-07-22","-0.0395","-0.043","-0.035","4"
"3","19.6","2017-07-23","-0.0375","-0.039","-0.034","4"
"3","19.6","2017-07-24","-0.03575","-0.038","-0.034","4"
"3","19.6","2017-07-25","-0.03525","-0.037","-0.034","4"
"3","19.6","2017-07-26","-0.03825","-0.039","-0.036","4"
"3","19.6","2017-07-27","-0.0345","-0.036","-0.031","4"
"3","19.6","2017-07-28","-0.03825","-0.039","-0.037","4"
"3","19.6","2017-07-29","-0.0395","-0.04","-0.039","4"
"3","19.6","2017-07-30","-0.0415","-0.045","-0.039","4"
"3","19.6","2017-07-31","-0.0395","-0.043","-0.037","4"
"3","19.6","2017-08-01","-0.0415","-0.045","-0.039","4"
"3","19.6","2017-08-02","-0.041","-0.046","-0.039","4"
"3","19.6","2017-08-03","-0.0405","-0.042","-0.039","4"
"3","19.6","2017-08-04","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-08-05","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-08-06","-0.039","-0.039","-0.039","4"
"3","19.6","2017-08-07","-0.03775","-0.042","-0.035","4"
"3","19.6","2017-08-08","-0.04225","-0.047","-0.039","4"
"3","19.6","2017-08-09","-0.0425","-0.049","-0.037","4"
"3","19.6","2017-08-10","-0.03575","-0.037","-0.034","4"
"3","19.6","2017-08-11","-0.0405","-0.047","-0.036","4"
"3","19.6","2017-08-12","-0.035","-0.039","-0.03","4"
"3","19.6","2017-08-13","-0.03825","-0.043","-0.034","4"
"3","19.6","2017-08-14","-0.03725","-0.04","-0.035","4"
"3","19.6","2017-08-15","-0.0395","-0.043","-0.038","4"
"3","19.6","2017-08-16","-0.039","-0.043","-0.035","4"
"3","19.6","2017-08-17","-0.04","-0.043","-0.039","4"
"3","19.6","2017-08-18","-0.04","-0.043","-0.039","4"
"3","19.6","2017-08-19","-0.03975","-0.041","-0.038","4"
"3","19.6","2017-08-20","-0.0375","-0.039","-0.036","4"
"3","19.6","2017-08-21","-0.03775","-0.043","-0.034","4"
"3","19.6","2017-08-22","-0.039","-0.045","-0.036","4"
"3","19.6","2017-08-23","-0.0405","-0.045","-0.039","4"
"3","19.6","2017-08-24","-0.0415","-0.049","-0.039","4"
"3","19.6","2017-08-25","-0.04125","-0.048","-0.039","4"
"3","19.6","2017-08-26","-0.04125","-0.048","-0.039","4"
"3","19.6","2017-08-27","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-08-28","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-08-29","-0.04075","-0.046","-0.039","4"
"3","19.6","2017-08-30","-0.03975","-0.042","-0.039","4"
"3","19.6","2017-08-31","-0.03825","-0.041","-0.034","4"
"3","19.6","2017-09-01","-0.03575","-0.038","-0.034","4"
"3","19.6","2017-09-02","-0.02925","-0.03","-0.027","4"
"3","19.6","2017-09-03","-0.03275","-0.039","-0.03","4"
"3","19.6","2017-09-04","-0.03475","-0.038","-0.031","4"
"3","19.6","2017-09-05","-0.03725","-0.043","-0.033","4"
"3","19.6","2017-09-06","-0.03625","-0.038","-0.034","4"
"3","19.6","2017-09-07","-0.035","-0.039","-0.032","4"
"3","19.6","2017-09-08","-0.03675","-0.043","-0.031","4"
"3","19.6","2017-09-09","-0.0355","-0.038","-0.034","4"
"3","19.6","2017-09-10","-0.0355","-0.039","-0.03","4"
"3","19.6","2017-09-11","-0.0345","-0.039","-0.031","4"
"3","19.6","2017-09-12","-0.032","-0.034","-0.03","4"
"3","19.6","2017-09-13","-0.03325","-0.039","-0.027","4"
"3","19.6","2017-09-14","-0.03633","-0.038","-0.034","3"
"3","19.6","2017-09-15","-0.04","-0.04","-0.04","1"
"3","19.6","2017-09-16","-0.04125","-0.045","-0.038","4"
"3","19.6","2017-09-17","-0.041","-0.046","-0.038","4"
"3","19.6","2017-09-18","-0.04175","-0.048","-0.038","4"
"3","19.6","2017-09-19","-0.03725","-0.04","-0.035","4"
"3","19.6","2017-09-20","-0.0395","-0.045","-0.035","4"
"3","19.6","2017-09-21","-0.04075","-0.049","-0.036","4"
"3","19.6","2017-09-22","-0.043","-0.048","-0.04","4"
"3","19.6","2017-09-23","-0.04175","-0.047","-0.037","4"
"3","19.6","2017-09-24","-0.0395","-0.041","-0.038","4"
"3","19.6","2017-09-25","-0.042","-0.043","-0.04","4"
"3","19.6","2017-09-26","-0.04125","-0.045","-0.039","4"
"3","19.6","2017-09-27","-0.041","-0.045","-0.037","4"
"3","19.6","2017-09-28","-0.043","-0.051","-0.037","4"
"3","19.6","2017-09-29","-0.0435","-0.046","-0.041","4"
"3","19.6","2017-09-30","-0.04275","-0.045","-0.041","4"
"3","19.6","2017-10-01","-0.043","-0.045","-0.041","4"
"3","19.6","2017-10-02","-0.04275","-0.045","-0.041","4"
"3","19.6","2017-10-03","-0.04375","-0.047","-0.041","4"
"3","19.6","2017-10-04","-0.04475","-0.048","-0.04","4"
"3","19.6","2017-10-05","-0.04425","-0.048","-0.041","4"
"3","19.6","2017-10-06","-0.0415","-0.048","-0.038","4"
"3","19.6","2017-10-07","-0.0415","-0.048","-0.037","4"
"3","19.6","2017-10-08","-0.04475","-0.048","-0.039","4"
"3","19.6","2017-10-09","-0.04275","-0.049","-0.039","4"
"3","19.6","2017-10-10","-0.04525","-0.05","-0.042","4"
"3","19.6","2017-10-11","-0.04575","-0.052","-0.041","4"
"3","19.6","2017-10-12","-0.04575","-0.048","-0.043","4"
"3","19.6","2017-10-13","-0.0465","-0.048","-0.043","4"
"3","19.6","2017-10-14","-0.046","-0.048","-0.044","4"
"3","19.6","2017-10-15","-0.04625","-0.048","-0.044","4"
"3","19.6","2017-10-16","-0.046","-0.048","-0.044","4"
"3","19.6","2017-10-17","-0.046","-0.048","-0.044","4"
"3","19.6","2017-10-18","-0.045","-0.047","-0.043","4"
"3","19.6","2017-10-19","-0.046","-0.048","-0.044","4"
"3","19.6","2017-10-20","-0.046","-0.047","-0.045","4"
"3","19.6","2017-10-21","-0.0465","-0.048","-0.044","4"
"3","19.6","2017-10-22","-0.041","-0.045","-0.038","4"
"3","19.6","2017-10-23","-0.0415","-0.048","-0.037","4"
"3","19.6","2017-10-24","-0.04725","-0.05","-0.044","4"
"3","19.6","2017-10-25","-0.0495","-0.054","-0.044","4"
"3","19.6","2017-10-26","-0.0495","-0.051","-0.048","4"
"3","19.6","2017-10-27","-0.0475","-0.05","-0.046","4"
"3","19.6","2017-10-28","-0.04375","-0.045","-0.043","4"
"3","19.6","2017-10-29","-0.043","-0.047","-0.039","4"
"3","19.6","2017-10-30","-0.04","-0.042","-0.038","4"
"3","19.6","2017-10-31","-0.042","-0.043","-0.04","4"
"3","19.6","2017-11-01","-0.0405","-0.043","-0.037","4"
"3","19.6","2017-11-02","-0.0435","-0.048","-0.04","4"
"3","19.6","2017-11-03","-0.0425","-0.044","-0.04","4"
"3","19.6","2017-11-04","-0.0425","-0.044","-0.04","4"
"3","19.6","2017-11-05","-0.04175","-0.043","-0.038","4"
"3","19.6","2017-11-06","-0.03625","-0.039","-0.034","4"
"3","19.6","2017-11-07","-0.03875","-0.041","-0.036","4"
"3","19.6","2017-11-08","-0.039","-0.041","-0.037","4"
"3","19.6","2017-11-09","-0.03825","-0.04","-0.037","4"
"3","19.6","2017-11-10","-0.039","-0.044","-0.036","4"
"3","19.6","2017-11-11","-0.038","-0.041","-0.035","4"
"3","19.6","2017-11-12","-0.04025","-0.043","-0.039","4"
"3","19.6","2017-11-13","-0.037","-0.038","-0.035","4"
"3","19.6","2017-11-14","-0.036","-0.038","-0.034","4"
"3","19.6","2017-11-15","-0.0415","-0.043","-0.039","4"
"3","19.6","2017-11-16","-0.041","-0.043","-0.039","4"
"3","19.6","2017-11-17","-0.03975","-0.043","-0.037","4"
"3","19.6","2017-11-18","-0.039","-0.04","-0.038","4"
"3","19.6","2017-11-19","-0.03825","-0.041","-0.037","4"
"3","19.6","2017-11-20","-0.039","-0.043","-0.035","4"
"3","19.6","2017-11-21","-0.04075","-0.043","-0.04","4"
"3","19.6","2017-11-22","-0.03975","-0.044","-0.037","4"
"3","19.6","2017-11-23","-0.0405","-0.042","-0.039","4"
"3","19.6","2017-11-24","-0.04175","-0.044","-0.04","4"
"3","19.6","2017-11-25","-0.04075","-0.043","-0.038","4"
"3","19.6","2017-11-26","-0.03475","-0.038","-0.032","4"
"3","19.6","2017-11-27","-0.0365","-0.037","-0.035","4"
"3","19.6","2017-11-28","-0.0395","-0.041","-0.038","4"
"3","19.6","2017-11-29","-0.03475","-0.038","-0.033","4"
"3","19.6","2017-11-30","-0.03375","-0.038","-0.029","4"
"3","19.6","2017-12-01","-0.03425","-0.035","-0.034","4"
"3","19.6","2017-12-02","-0.0355","-0.038","-0.032","4"
"3","19.6","2017-12-03","-0.03625","-0.038","-0.034","4"
"3","19.6","2017-12-04","-0.035","-0.038","-0.033","4"
"3","19.6","2017-12-05","-0.03875","-0.041","-0.037","4"
"3","19.6","2017-12-06","-0.0385","-0.041","-0.035","4"
"3","19.6","2017-12-07","-0.03975","-0.041","-0.038","4"
"3","19.6","2017-12-08","-0.03725","-0.039","-0.036","4"
"3","19.6","2017-12-09","-0.03425","-0.035","-0.033","4"
"3","19.6","2017-12-10","-0.03675","-0.039","-0.033","4"
"3","19.6","2017-12-11","-0.03925","-0.04","-0.039","4"
"3","19.6","2017-12-12","-0.038","-0.042","-0.036","4"
"3","19.6","2017-12-13","-0.03475","-0.038","-0.033","4"
"3","19.6","2017-12-14","-0.037","-0.038","-0.035","4"
"3","19.6","2017-12-15","-0.037","-0.041","-0.032","4"
"3","19.6","2017-12-16","-0.0365","-0.038","-0.035","4"
"3","19.6","2017-12-17","-0.03425","-0.035","-0.034","4"
"3","19.6","2017-12-18","-0.0355","-0.038","-0.029","4"
"3","19.6","2017-12-19","-0.02675","-0.029","-0.025","4"
"3","19.6","2017-12-20","-0.02875","-0.032","-0.027","4"
"3","19.6","2017-12-21","-0.03","-0.033","-0.028","4"
"3","19.6","2017-12-22","-0.0315","-0.034","-0.029","4"
"3","19.6","2017-12-23","-0.03025","-0.034","-0.028","4"
"3","19.6","2017-12-24","-0.0315","-0.034","-0.03","4"
"3","19.6","2017-12-25","-0.03425","-0.036","-0.033","4"
"3","19.6","2017-12-26","-0.02775","-0.029","-0.027","4"
"3","19.6","2017-12-27","-0.02525","-0.027","-0.024","4"
"3","19.6","2017-12-28","-0.024","-0.026","-0.021","4"
"3","19.6","2017-12-29","-0.02225","-0.027","-0.019","4"
"3","19.6","2017-12-30","-0.02825","-0.032","-0.024","4"
"3","19.6","2017-12-31","-0.0315","-0.034","-0.03","4"
"3","19.6","2018-01-01","-0.02825","-0.032","-0.027","4"
"3","19.6","2018-01-02","-0.02525","-0.027","-0.022","4"
"3","19.6","2018-01-03","-0.02925","-0.031","-0.027","4"
"3","19.6","2018-01-04","-0.028","-0.03","-0.026","4"
"3","19.6","2018-01-05","-0.033","-0.034","-0.032","4"
"3","19.6","2018-01-06","-0.02825","-0.029","-0.028","4"
"3","19.6","2018-01-07","-0.03125","-0.034","-0.029","4"
"3","19.6","2018-01-08","-0.03225","-0.035","-0.029","4"
"3","19.6","2018-01-09","-0.0305","-0.032","-0.028","4"
"3","19.6","2018-01-10","-0.027","-0.029","-0.024","4"
"3","19.6","2018-01-11","-0.0285","-0.031","-0.027","4"
"3","19.6","2018-01-12","-0.02675","-0.028","-0.025","4"
"3","19.6","2018-01-13","-0.02675","-0.027","-0.026","4"
"3","19.6","2018-01-14","-0.0265","-0.028","-0.026","4"
"3","19.6","2018-01-15","-0.0255","-0.028","-0.022","4"
"3","19.6","2018-01-16","-0.0295","-0.032","-0.027","4"
"3","19.6","2018-01-17","-0.028","-0.031","-0.024","4"
"3","19.6","2018-01-18","-0.027","-0.031","-0.024","4"
"3","19.6","2018-01-19","-0.029","-0.031","-0.027","4"
"3","19.6","2018-01-20","-0.0275","-0.029","-0.025","4"
"3","19.6","2018-01-21","-0.0285","-0.029","-0.027","4"
"3","19.6","2018-01-22","-0.02925","-0.03","-0.029","4"
"3","19.6","2018-01-23","-0.0295","-0.031","-0.029","4"
"3","19.6","2018-01-24","-0.029","-0.031","-0.028","4"
"3","19.6","2018-01-25","-0.029","-0.032","-0.027","4"
"3","19.6","2018-01-26","-0.03025","-0.032","-0.029","4"
"3","19.6","2018-01-27","-0.0295","-0.031","-0.027","4"
"3","19.6","2018-01-28","-0.0285","-0.029","-0.028","4"
"3","19.6","2018-01-29","-0.02875","-0.031","-0.028","4"
"3","19.6","2018-01-30","-0.02925","-0.031","-0.028","4"
"3","19.6","2018-01-31","-0.029","-0.032","-0.027","4"
"3","19.6","2018-02-01","-0.03","-0.032","-0.028","4"
"3","19.6","2018-02-02","-0.0285","-0.032","-0.025","4"
"3","19.6","2018-02-03","-0.03025","-0.031","-0.028","4"
"3","19.6","2018-02-04","-0.02925","-0.031","-0.027","4"
"3","19.6","2018-02-05","-0.029","-0.031","-0.027","4"
"3","19.6","2018-02-06","-0.02875","-0.031","-0.027","4"
"3","19.6","2018-02-07","-0.0295","-0.031","-0.027","4"
"3","19.6","2018-02-08","-0.0295","-0.03","-0.028","4"
"3","19.6","2018-02-09","-0.02925","-0.03","-0.028","4"
"3","19.6","2018-02-10","-0.028","-0.031","-0.027","4"
"3","19.6","2018-02-11","-0.029","-0.031","-0.027","4"
"3","19.6","2018-02-12","-0.02925","-0.031","-0.028","4"
"3","19.6","2018-02-13","-0.02775","-0.029","-0.027","4"
"3","19.6","2018-02-14","-0.027","-0.027","-0.027","4"
"3","19.6","2018-02-15","-0.028","-0.031","-0.027","4"
"3","19.6","2018-02-16","-0.0295","-0.031","-0.028","4"
"3","19.6","2018-02-17","-0.03025","-0.033","-0.028","4"
"3","19.6","2018-02-18","-0.03175","-0.033","-0.029","4"
"3","19.6","2018-02-19","-0.031","-0.035","-0.028","4"
"3","19.6","2018-02-20","-0.03075","-0.032","-0.029","4"
"3","19.6","2018-02-21","-0.02975","-0.031","-0.028","4"
"3","19.6","2018-02-22","-0.029","-0.031","-0.027","4"
"3","19.6","2018-02-23","-0.02925","-0.031","-0.027","4"
"3","19.6","2018-02-24","-0.031","-0.031","-0.031","4"
"3","19.6","2018-02-25","-0.028","-0.029","-0.027","4"
"3","19.6","2018-02-26","-0.03075","-0.033","-0.028","4"
"3","19.6","2018-02-27","-0.02725","-0.03","-0.025","4"
"3","19.6","2018-02-28","-0.0275","-0.031","-0.025","4"
"3","19.6","2018-03-01","-0.02875","-0.03","-0.026","4"
"3","19.6","2018-03-02","-0.029","-0.031","-0.027","4"
"3","19.6","2018-03-03","-0.029","-0.031","-0.027","4"
"3","19.6","2018-03-04","-0.03125","-0.034","-0.03","4"
"3","19.6","2018-03-05","-0.02975","-0.033","-0.027","4"
"3","19.6","2018-03-06","-0.0305","-0.032","-0.028","4"
"3","19.6","2018-03-07","-0.03025","-0.033","-0.026","4"
"3","19.6","2018-03-08","-0.03175","-0.033","-0.031","4"
"3","19.6","2018-03-09","-0.0315","-0.032","-0.031","4"
"3","19.6","2018-03-10","-0.02875","-0.03","-0.028","4"
"3","19.6","2018-03-11","-0.0315","-0.033","-0.03","4"
"3","19.6","2018-03-12","-0.033","-0.036","-0.03","4"
"3","19.6","2018-03-13","-0.03125","-0.032","-0.03","4"
"3","19.6","2018-03-14","-0.03225","-0.035","-0.03","4"
"3","19.6","2018-03-15","-0.03175","-0.033","-0.029","4"
"3","19.6","2018-03-16","-0.033","-0.036","-0.031","4"
"3","19.6","2018-03-17","-0.0315","-0.033","-0.03","4"
"3","19.6","2018-03-18","-0.03325","-0.035","-0.032","4"
"3","19.6","2018-03-19","-0.0335","-0.035","-0.032","4"
"3","19.6","2018-03-20","-0.03275","-0.035","-0.031","4"
"3","19.6","2018-03-21","-0.0315","-0.035","-0.029","4"
"3","19.6","2018-03-22","-0.0315","-0.034","-0.028","4"
"3","19.6","2018-03-23","-0.0325","-0.035","-0.031","4"
"3","19.6","2018-03-24","-0.03","-0.032","-0.028","4"
"3","19.6","2018-03-25","-0.03225","-0.034","-0.031","4"
"3","19.6","2018-03-26","-0.0315","-0.034","-0.028","4"
"3","19.6","2018-03-27","-0.03175","-0.037","-0.028","4"
"3","19.6","2018-03-28","-0.0315","-0.033","-0.028","4"
"3","19.6","2018-03-29","-0.03275","-0.035","-0.032","4"
"3","19.6","2018-03-30","-0.03025","-0.032","-0.027","4"
"3","19.6","2018-03-31","-0.03075","-0.034","-0.027","4"
"3","19.6","2018-04-01","-0.03075","-0.035","-0.027","4"
"3","19.6","2018-04-02","-0.02975","-0.032","-0.027","4"
"3","19.6","2018-04-03","-0.03075","-0.032","-0.028","4"
"3","19.6","2018-04-04","-0.03125","-0.035","-0.028","4"
"3","19.6","2018-04-05","-0.03075","-0.032","-0.028","4"
"3","19.6","2018-04-06","-0.02625","-0.028","-0.025","4"
"3","19.6","2018-04-07","-0.027","-0.028","-0.025","4"
"3","19.6","2018-04-08","-0.025","-0.026","-0.024","4"
"3","19.6","2018-04-09","-0.026","-0.029","-0.022","4"
"3","19.6","2018-04-10","-0.02725","-0.03","-0.025","4"
"3","19.6","2018-04-11","-0.0255","-0.027","-0.024","4"
"3","19.6","2018-04-12","-0.0255","-0.027","-0.022","4"
"3","19.6","2018-04-13","-0.02575","-0.029","-0.022","4"
"3","19.6","2018-04-14","-0.026","-0.027","-0.025","4"
"3","19.6","2018-04-15","-0.026","-0.027","-0.025","4"
"3","19.6","2018-04-16","-0.02525","-0.03","-0.022","4"
"3","19.6","2018-04-17","-0.02725","-0.029","-0.025","4"
"3","19.6","2018-04-18","-0.02725","-0.029","-0.025","4"
"3","19.6","2018-04-19","-0.02675","-0.027","-0.026","4"
"3","19.6","2018-04-20","-0.0275","-0.029","-0.027","4"
"3","19.6","2018-04-21","-0.0265","-0.028","-0.025","4"
"3","19.6","2018-04-22","-0.02675","-0.029","-0.025","4"
"3","19.6","2018-04-23","-0.027","-0.028","-0.026","4"
"3","19.6","2018-04-24","-0.027","-0.029","-0.025","4"
"3","19.6","2018-04-25","-0.0265","-0.028","-0.025","4"
"3","19.6","2018-04-26","-0.02625","-0.028","-0.025","4"
"3","19.6","2018-04-27","-0.02425","-0.026","-0.022","4"
"3","19.6","2018-04-28","-0.026","-0.029","-0.023","4"
"3","19.6","2018-04-29","-0.02875","-0.038","-0.024","4"
"3","19.6","2018-04-30","-0.036","-0.036","-0.036","1"
"3","19.6","2018-05-01",,,,"0"
"3","19.6","2018-05-02",,,,"0"
"3","19.6","2018-05-03",,,,"0"
"3","19.6","2018-05-04",,,,"0"
"3","19.6","2018-05-05",,,,"0"
"3","19.6","2018-05-06",,,,"0"
"3","19.6","2018-05-07",,,,"0"
"3","19.6","2018-05-08",,,,"0"
"3","19.6","2018-05-09",,,,"0"
"3","19.6","2018-05-10",,,,"0"
"3","19.6","2018-05-11",,,,"0"
"3","19.6","2018-05-12",,,,"0"
"3","19.6","2018-05-13",,,,"0"
"3","19.6","2018-05-14",,,,"0"
"3","19.6","2018-05-15",,,,"0"
"3","19.6","2018-05-16",,,,"0"
"3","19.6","2018-05-17",,,,"0"
"3","19.6","2018-05-18",,,,"0"
"3","19.6","2018-05-19",,,,"0"
"3","19.6","2018-05-20",,,,"0"
"3","19.6","2018-05-21",,,,"0"
"3","19.6","2018-05-22",,,,"0"
"3","19.6","2018-05-23",,,,"0"
"3","19.6","2018-05-24",,,,"0"
"3","19.6","2018-05-25",,,,"0"
"3","19.6","2018-05-26",,,,"0"
"3","19.6","2018-05-27",,,,"0"
"3","19.6","2018-05-28",,,,"0"
"3","19.6","2018-05-29",,,,"0"
"3","19.6","2018-05-30",,,,"0"
"3","19.6","2018-05-31",,,,"0"
"3","19.6","2018-06-01",,,,"0"
"3","19.6","2018-06-02",,,,"0"
"3","19.6","2018-06-03",,,,"0"
"3","19.6","2018-06-04",,,,"0"
"3","19.6","2018-06-05",,,,"0"
"3","19.6","2018-06-06",,,,"0"
"3","19.6","2018-06-07",,,,"0"
"3","19.6","2018-06-08",,,,"0"
"3","19.6","2018-06-09",,,,"0"
"3","19.6","2018-06-10","-0.0295","-0.036","-0.021","4"
"3","19.6","2018-06-11","-0.0375","-0.038","-0.036","4"
"3","19.6","2018-06-12","-0.0345","-0.041","-0.03","4"
"3","19.6","2018-06-13","-0.03625","-0.04","-0.033","4"
"3","19.6","2018-06-14","-0.03425","-0.037","-0.032","4"
"3","19.6","2018-06-15","-0.033","-0.037","-0.029","2"
"3","19.6","2018-06-16",,,,"0"
"3","19.6","2018-06-17","-0.033","-0.033","-0.033","1"
"3","19.6","2018-06-18","-0.034","-0.042","-0.03","4"
"3","19.6","2018-06-19","-0.03975","-0.042","-0.035","4"
"3","19.6","2018-06-20","-0.04225","-0.048","-0.038","4"
"3","19.6","2018-06-21","-0.03689","-0.04","-0.034","9"
"3","19.6","2018-06-22","-0.03758","-0.041","-0.033","24"
"3","19.6","2018-06-23","-0.03917","-0.048","-0.033","24"
"3","19.6","2018-06-24","-0.03825","-0.041","-0.036","24"
"3","19.6","2018-06-25","-0.03879","-0.047","-0.035","24"
"3","19.6","2018-06-26","-0.0405","-0.047","-0.036","24"
"3","19.6","2018-06-27","-0.04129","-0.047","-0.036","24"
"3","19.6","2018-06-28","-0.04133","-0.047","-0.035","24"
"3","19.6","2018-06-29","-0.04142","-0.047","-0.035","24"
"3","19.6","2018-06-30","-0.04263","-0.047","-0.037","24"
"3","19.6","2018-07-01","-0.04425","-0.047","-0.038","24"
"3","19.6","2018-07-02","-0.04396","-0.047","-0.037","24"
"3","19.6","2018-07-03","-0.04533","-0.053","-0.039","24"
"3","19.6","2018-07-04","-0.04346","-0.051","-0.035","24"
"3","19.6","2018-07-05","-0.04004","-0.05","-0.033","24"
"3","19.6","2018-07-06","-0.0415","-0.051","-0.036","24"
"3","19.6","2018-07-07","-0.03696","-0.047","-0.031","24"
"3","19.6","2018-07-08","-0.03658","-0.041","-0.031","24"
"3","19.6","2018-07-09","-0.03683","-0.041","-0.03","24"
"3","19.6","2018-07-10","-0.03942","-0.047","-0.033","24"
"3","19.6","2018-07-11","-0.04133","-0.047","-0.033","24"
"3","19.6","2018-07-12","-0.04238","-0.047","-0.034","24"
"3","19.6","2018-07-13","-0.04363","-0.047","-0.039","24"
"3","19.6","2018-07-14","-0.04404","-0.051","-0.039","24"
"3","19.6","2018-07-15","-0.04438","-0.047","-0.04","24"
"3","19.6","2018-07-16","-0.04342","-0.047","-0.036","24"
"3","19.6","2018-07-17","-0.04196","-0.047","-0.039","24"
"3","19.6","2018-07-18","-0.0435","-0.047","-0.039","24"
"3","19.6","2018-07-19","-0.04404","-0.047","-0.038","24"
"3","19.6","2018-07-20","-0.04483","-0.049","-0.039","24"
"3","19.6","2018-07-21","-0.04142","-0.046","-0.037","24"
"3","19.6","2018-07-22","-0.04029","-0.046","-0.036","24"
"3","19.6","2018-07-23","-0.04058","-0.047","-0.035","24"
"3","19.6","2018-07-24","-0.03796","-0.043","-0.034","24"
"3","19.6","2018-07-25","-0.03671","-0.041","-0.033","24"
"3","19.6","2018-07-26","-0.0385","-0.047","-0.034","24"
"3","19.6","2018-07-27","-0.03871","-0.041","-0.034","24"
"3","19.6","2018-07-28","-0.03742","-0.047","-0.034","24"
"3","19.6","2018-07-29","-0.03713","-0.041","-0.031","24"
"3","19.6","2018-07-30","-0.03983","-0.044","-0.034","24"
"3","19.6","2018-07-31","-0.04317","-0.047","-0.038","24"
"3","19.6","2018-08-01","-0.04513","-0.053","-0.04","24"
"3","19.6","2018-08-02","-0.04067","-0.043","-0.038","24"
"3","19.6","2018-08-03","-0.04017","-0.044","-0.037","24"
"3","19.6","2018-08-04","-0.04338","-0.047","-0.037","24"
"3","19.6","2018-08-05","-0.04604","-0.05","-0.041","24"
"3","19.6","2018-08-06","-0.04592","-0.053","-0.039","24"
"3","19.6","2018-08-07","-0.04342","-0.047","-0.038","24"
"3","19.6","2018-08-08","-0.04046","-0.046","-0.036","24"
"3","19.6","2018-08-09","-0.03758","-0.05","-0.033","24"
"3","19.6","2018-08-10","-0.03554","-0.041","-0.033","24"
"3","19.6","2018-08-11","-0.03675","-0.041","-0.033","24"
"3","19.6","2018-08-12","-0.03888","-0.044","-0.033","24"
"3","19.6","2018-08-13","-0.03558","-0.04","-0.031","24"
"3","19.6","2018-08-14","-0.03271","-0.036","-0.03","24"
"3","19.6","2018-08-15","-0.03521","-0.041","-0.023","24"
"3","19.6","2018-08-16","-0.03813","-0.044","-0.03","24"
"3","19.6","2018-08-17","-0.03567","-0.04","-0.033","24"
"3","19.6","2018-08-18","-0.03671","-0.042","-0.03","24"
"3","19.6","2018-08-19","-0.03667","-0.041","-0.033","24"
"3","19.6","2018-08-20","-0.03842","-0.044","-0.034","24"
"3","19.6","2018-08-21","-0.04054","-0.047","-0.036","24"
"3","19.6","2018-08-22","-0.03904","-0.047","-0.034","24"
"3","19.6","2018-08-23","-0.03633","-0.042","-0.026","24"
"3","19.6","2018-08-24","-0.03513","-0.039","-0.031","24"
"3","19.6","2018-08-25","-0.03275","-0.036","-0.03","24"
"3","19.6","2018-08-26","-0.03367","-0.041","-0.028","24"
"3","19.6","2018-08-27","-0.03725","-0.041","-0.033","24"
"3","19.6","2018-08-28","-0.03838","-0.044","-0.033","24"
"3","19.6","2018-08-29","-0.04042","-0.047","-0.036","24"
"3","19.6","2018-08-30","-0.03571","-0.041","-0.032","24"
"3","19.6","2018-08-31","-0.03325","-0.039","-0.029","24"
"3","19.6","2018-09-01","-0.03125","-0.039","-0.029","24"
"3","19.6","2018-09-02","-0.03488","-0.041","-0.029","24"
"3","19.6","2018-09-03","-0.03613","-0.041","-0.032","24"
"3","19.6","2018-09-04","-0.03625","-0.041","-0.032","24"
"3","19.6","2018-09-05","-0.03696","-0.041","-0.033","24"
"3","19.6","2018-09-06","-0.03392","-0.037","-0.033","24"
"3","19.6","2018-09-07","-0.03463","-0.039","-0.03","24"
"3","19.6","2018-09-08","-0.03442","-0.043","-0.026","24"
"3","19.6","2018-09-09","-0.03708","-0.044","-0.03","24"
"3","19.6","2018-09-10","-0.03713","-0.041","-0.033","24"
"3","19.6","2018-09-11","-0.04083","-0.047","-0.033","24"
"3","19.6","2018-09-12","-0.04475","-0.049","-0.041","24"
"3","19.6","2018-09-13","-0.04238","-0.047","-0.039","24"
"3","19.6","2018-09-14","-0.03575","-0.041","-0.033","24"
"3","19.6","2018-09-15","-0.03521","-0.041","-0.031","24"
"3","19.6","2018-09-16","-0.03588","-0.043","-0.03","24"
"3","19.6","2018-09-17","-0.03325","-0.041","-0.02","24"
"3","19.6","2018-09-18","-0.03733","-0.046","-0.03","24"
"3","19.6","2018-09-19","-0.03667","-0.042","-0.03","24"
"3","19.6","2018-09-20","-0.03829","-0.044","-0.033","24"
"3","19.6","2018-09-21","-0.04121","-0.047","-0.036","24"
"3","19.6","2018-09-22","-0.04154","-0.047","-0.038","24"
"3","19.6","2018-09-23","-0.04179","-0.047","-0.035","24"
"3","19.6","2018-09-24","-0.03525","-0.041","-0.032","24"
"3","19.6","2018-09-25","-0.03292","-0.038","-0.027","24"
"3","19.6","2018-09-26","-0.03458","-0.04","-0.03","24"
"3","19.6","2018-09-27","-0.04133","-0.047","-0.036","24"
"3","19.6","2018-09-28","-0.04213","-0.047","-0.037","24"
"3","19.6","2018-09-29","-0.04092","-0.047","-0.036","24"
"3","19.6","2018-09-30","-0.03946","-0.045","-0.035","24"
"3","13.5","2018-01-18","-0.0825","-0.085","-0.079","4"
"3","13.5","2018-01-19","-0.08325","-0.085","-0.082","4"
"3","13.5","2018-01-20","-0.08175","-0.084","-0.079","4"
"3","13.5","2018-01-21","-0.0835","-0.085","-0.083","4"
"3","13.5","2018-01-22","-0.08275","-0.083","-0.082","4"
"3","13.5","2018-01-23","-0.0835","-0.086","-0.082","4"
"3","13.5","2018-01-24","-0.08175","-0.085","-0.08","4"
"3","13.5","2018-01-25","-0.0825","-0.084","-0.08","4"
"3","13.5","2018-01-26","-0.08225","-0.083","-0.08","4"
"3","13.5","2018-01-27","-0.08175","-0.082","-0.081","4"
"3","13.5","2018-01-28","-0.08025","-0.082","-0.079","4"
"3","13.5","2018-01-29","-0.079","-0.079","-0.079","4"
"3","13.5","2018-01-30","-0.0825","-0.083","-0.082","4"
"3","13.5","2018-01-31","-0.08075","-0.083","-0.079","4"
"3","13.5","2018-02-01","-0.0805","-0.083","-0.079","4"
"3","13.5","2018-02-02","-0.08025","-0.082","-0.079","4"
"3","13.5","2018-02-03","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-02-04","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-02-05","-0.0805","-0.082","-0.079","4"
"3","13.5","2018-02-06","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-02-07","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-02-08","-0.08175","-0.084","-0.079","4"
"3","13.5","2018-02-09","-0.08075","-0.082","-0.08","4"
"3","13.5","2018-02-10","-0.0815","-0.082","-0.081","4"
"3","13.5","2018-02-11","-0.08075","-0.082","-0.079","4"
"3","13.5","2018-02-12","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-02-13","-0.08","-0.082","-0.079","4"
"3","13.5","2018-02-14","-0.08025","-0.081","-0.078","4"
"3","13.5","2018-02-15","-0.07975","-0.081","-0.078","4"
"3","13.5","2018-02-16","-0.07925","-0.08","-0.079","4"
"3","13.5","2018-02-17","-0.07975","-0.081","-0.079","4"
"3","13.5","2018-02-18","-0.0805","-0.081","-0.08","4"
"3","13.5","2018-02-19","-0.07825","-0.08","-0.076","4"
"3","13.5","2018-02-20","-0.0795","-0.08","-0.079","4"
"3","13.5","2018-02-21","-0.0785","-0.079","-0.077","4"
"3","13.5","2018-02-22","-0.079","-0.079","-0.079","4"
"3","13.5","2018-02-23","-0.079","-0.079","-0.079","4"
"3","13.5","2018-02-24","-0.079","-0.079","-0.079","4"
"3","13.5","2018-02-25","-0.0795","-0.08","-0.079","4"
"3","13.5","2018-02-26","-0.0795","-0.082","-0.076","4"
"3","13.5","2018-02-27","-0.0815","-0.082","-0.081","4"
"3","13.5","2018-02-28","-0.07975","-0.081","-0.079","4"
"3","13.5","2018-03-01","-0.07975","-0.081","-0.078","4"
"3","13.5","2018-03-02","-0.08","-0.081","-0.079","4"
"3","13.5","2018-03-03","-0.0785","-0.079","-0.078","4"
"3","13.5","2018-03-04","-0.07975","-0.082","-0.079","4"
"3","13.5","2018-03-05","-0.07925","-0.082","-0.076","4"
"3","13.5","2018-03-06","-0.07875","-0.081","-0.076","4"
"3","13.5","2018-03-07","-0.07775","-0.079","-0.076","4"
"3","13.5","2018-03-08","-0.08","-0.085","-0.077","4"
"3","13.5","2018-03-09","-0.078","-0.079","-0.077","4"
"3","13.5","2018-03-10","-0.0775","-0.081","-0.076","4"
"3","13.5","2018-03-11","-0.0795","-0.081","-0.077","4"
"3","13.5","2018-03-12","-0.08075","-0.082","-0.079","4"
"3","13.5","2018-03-13","-0.07925","-0.081","-0.077","4"
"3","13.5","2018-03-14","-0.081","-0.083","-0.08","4"
"3","13.5","2018-03-15","-0.079","-0.081","-0.077","4"
"3","13.5","2018-03-16","-0.08125","-0.084","-0.08","4"
"3","13.5","2018-03-17","-0.0805","-0.081","-0.08","4"
"3","13.5","2018-03-18","-0.0785","-0.08","-0.077","4"
"3","13.5","2018-03-19","-0.07775","-0.082","-0.075","4"
"3","13.5","2018-03-20","-0.08","-0.086","-0.077","4"
"3","13.5","2018-03-21","-0.0795","-0.086","-0.076","4"
"3","13.5","2018-03-22","-0.07725","-0.082","-0.075","4"
"3","13.5","2018-03-23","-0.07825","-0.083","-0.076","4"
"3","13.5","2018-03-24","-0.0785","-0.084","-0.074","4"
"3","13.5","2018-03-25","-0.079","-0.082","-0.076","4"
"3","13.5","2018-03-26","-0.07875","-0.082","-0.076","4"
"3","13.5","2018-03-27","-0.079","-0.082","-0.076","4"
"3","13.5","2018-03-28","-0.078","-0.081","-0.076","4"
"3","13.5","2018-03-29","-0.07875","-0.081","-0.077","4"
"3","13.5","2018-03-30","-0.07725","-0.08","-0.074","4"
"3","13.5","2018-03-31","-0.0765","-0.077","-0.076","4"
"3","13.5","2018-04-01","-0.07625","-0.08","-0.073","4"
"3","13.5","2018-04-02","-0.078","-0.081","-0.076","4"
"3","13.5","2018-04-03","-0.07725","-0.079","-0.076","4"
"3","13.5","2018-04-04","-0.07875","-0.083","-0.076","4"
"3","13.5","2018-04-05","-0.0765","-0.08","-0.073","4"
"3","13.5","2018-04-06","-0.0775","-0.082","-0.073","4"
"3","13.5","2018-04-07","-0.08025","-0.082","-0.079","4"
"3","13.5","2018-04-08","-0.07975","-0.081","-0.079","4"
"3","13.5","2018-04-09","-0.0795","-0.08","-0.079","4"
"3","13.5","2018-04-10","-0.07975","-0.081","-0.079","4"
"3","13.5","2018-04-11","-0.0795","-0.081","-0.078","4"
"3","13.5","2018-04-12","-0.07975","-0.082","-0.076","4"
"3","13.5","2018-04-13","-0.08025","-0.082","-0.079","4"
"3","13.5","2018-04-14","-0.08","-0.084","-0.078","4"
"3","13.5","2018-04-15","-0.07925","-0.081","-0.078","4"
"3","13.5","2018-04-16","-0.0785","-0.081","-0.076","4"
"3","13.5","2018-04-17","-0.08","-0.082","-0.079","4"
"3","13.5","2018-04-18","-0.0815","-0.084","-0.079","4"
"3","13.5","2018-04-19","-0.08025","-0.082","-0.077","4"
"3","13.5","2018-04-20","-0.082","-0.083","-0.081","4"
"3","13.5","2018-04-21","-0.08225","-0.084","-0.081","4"
"3","13.5","2018-04-22","-0.0805","-0.083","-0.077","4"
"3","13.5","2018-04-23","-0.0815","-0.083","-0.08","4"
"3","13.5","2018-04-24","-0.08175","-0.084","-0.08","4"
"3","13.5","2018-04-25","-0.0815","-0.083","-0.079","4"
"3","13.5","2018-04-26","-0.08175","-0.083","-0.079","4"
"3","13.5","2018-04-27","-0.0785","-0.082","-0.073","4"
"3","13.5","2018-04-28","-0.08025","-0.082","-0.077","4"
"3","13.5","2018-04-29","-0.08425","-0.089","-0.081","4"
"3","13.5","2018-04-30","-0.08175","-0.087","-0.076","4"
"3","13.5","2018-05-01","-0.07775","-0.081","-0.073","4"
"3","13.5","2018-05-02","-0.0735","-0.078","-0.07","4"
"3","13.5","2018-05-03","-0.075","-0.081","-0.073","4"
"3","13.5","2018-05-04","-0.0765","-0.08","-0.074","4"
"3","13.5","2018-05-05","-0.077","-0.08","-0.075","4"
"3","13.5","2018-05-06","-0.0765","-0.08","-0.072","4"
"3","13.5","2018-05-07","-0.0755","-0.078","-0.073","4"
"3","13.5","2018-05-08","-0.07175","-0.073","-0.07","4"
"3","0.2","2009-10-07","7.865","7.865","7.865","1"
"3","0.2","2009-10-08","6.1475","5.636","6.951","4"
"3","0.2","2009-10-09","4.535","3.609","5.081","4"
"3","0.2","2009-10-10","3.48025","3.191","3.913","4"
"3","0.2","2009-10-11","0.266","-0.583","1.371","4"
"3","0.2","2009-10-12","-0.13575","-0.786","0.302","4"
"3","0.2","2009-10-13","-1.2045","-1.509","-0.9","2"
"3","0.2","2009-10-15","-6.431","-6.431","-6.431","1"
"3","0.2","2009-10-16","-4.984","-6.455","-3.168","4"
"3","0.2","2009-10-17","-2.29225","-2.881","-1.43","4"
"3","0.2","2009-10-18","-1.75275","-2.278","-1.247","4"
"3","0.2","2009-10-19","-3.476","-4.507","-2.352","4"
"3","0.2","2009-10-20","-4.57275","-5.063","-3.761","4"
"3","0.2","2009-10-21","-2.5035","-3.421","-1.047","4"
"3","0.2","2009-10-22","-0.799","-0.879","-0.717","4"
"3","0.2","2009-10-23","-1.1695","-1.382","-0.925","4"
"3","0.2","2009-10-24","-1.12725","-1.413","-0.879","4"
"3","0.2","2009-10-25","-0.76925","-1.297","-0.423","4"
"3","0.2","2009-10-26","-0.8585","-1.413","-0.401","4"
"3","0.2","2009-10-27","-2.04875","-2.385","-1.624","4"
"3","0.2","2009-10-28","-2.10325","-2.486","-1.378","4"
"3","0.2","2009-10-29","-1.5515","-1.748","-1.32","4"
"3","0.2","2009-10-30","-2.1495","-2.566","-1.569","4"
"3","0.2","2009-10-31","-2.44425","-2.786","-1.963","4"
"3","0.2","2009-11-01","-2.20725","-2.54","-1.708","4"
"3","0.2","2009-11-02","-0.61625","-1.22","-0.315","4"
"3","0.2","2009-11-03","-0.35175","-0.453","-0.252","4"
"3","0.2","2009-11-04","-0.56275","-0.584","-0.539","4"
"3","0.2","2009-11-05","-0.6785","-0.766","-0.573","4"
"3","0.2","2009-11-06","-0.84625","-0.857","-0.834","4"
"3","0.2","2009-11-07","-0.95275","-1.051","-0.834","4"
"3","0.2","2009-11-08","-1.032","-1.063","-0.975","4"
"3","0.2","2009-11-09","-0.85625","-0.929","-0.785","4"
"3","0.2","2009-11-10","-0.751","-0.761","-0.727","4"
"3","0.2","2009-11-11","-0.741","-0.822","-0.709","4"
"3","0.2","2009-11-12","-1.3855","-1.642","-0.988","4"
"3","0.2","2009-11-13","-1.41475","-1.542","-1.295","4"
"3","0.2","2009-11-14","-1.26775","-1.272","-1.259","4"
"3","0.2","2009-11-15","-1.244","-1.27","-1.216","4"
"3","0.2","2009-11-16","-0.81075","-1.156","-0.371","4"
"3","0.2","2009-11-17","-0.1875","-0.237","-0.146","4"
"3","0.2","2009-11-18","-0.1275","-0.157","-0.086","4"
"3","0.2","2009-11-19","-0.116","-0.184","-0.083","4"
"3","0.2","2009-11-20","-0.378","-0.517","-0.256","4"
"3","0.2","2009-11-21","-0.6845","-0.784","-0.573","4"
"3","0.2","2009-11-22","-0.8785","-0.97","-0.799","4"
"3","0.2","2009-11-23","-0.81725","-0.882","-0.788","4"
"3","0.2","2009-11-24","-0.77275","-0.788","-0.749","4"
"3","0.2","2009-11-25","-0.741","-0.758","-0.724","4"
"3","0.2","2009-11-26","-0.80775","-0.862","-0.751","4"
"3","0.2","2009-11-27","-0.92775","-0.975","-0.879","4"
"3","0.2","2009-11-28","-1.0545","-1.109","-0.994","4"
"3","0.2","2009-11-29","-1.18425","-1.228","-1.147","4"
"3","0.2","2009-11-30","-1.2685","-1.282","-1.247","4"
"3","0.2","2009-12-01","-1.25875","-1.274","-1.237","4"
"3","0.2","2009-12-02","-1.1885","-1.209","-1.17","4"
"3","0.2","2009-12-03","-1.15075","-1.158","-1.147","4"
"3","0.2","2009-12-04","-1.163","-1.168","-1.159","4"
"3","0.2","2009-12-05","-1.16125","-1.173","-1.151","4"
"3","0.2","2009-12-06","-1.169","-1.189","-1.151","4"
"3","0.2","2009-12-07","-1.177","-1.194","-1.155","4"
"3","0.2","2009-12-08","-1.18375","-1.195","-1.173","4"
"3","0.2","2009-12-09","-1.161","-1.178","-1.132","4"
"3","0.2","2009-12-10","-1.1015","-1.112","-1.085","4"
"3","0.2","2009-12-11","-1.134","-1.166","-1.109","4"
"3","0.2","2009-12-12","-1.16975","-1.197","-1.151","4"
"3","0.2","2009-12-13","-1.21","-1.224","-1.19","4"
"3","0.2","2009-12-14","-1.24375","-1.266","-1.221","4"
"3","0.2","2009-12-15","-1.3","-1.322","-1.267","4"
"3","0.2","2009-12-16","-1.38275","-1.435","-1.337","4"
"3","0.2","2009-12-17","-1.512","-1.563","-1.469","4"
"3","0.2","2009-12-18","-1.66175","-1.708","-1.602","4"
"3","0.2","2009-12-19","-1.76225","-1.795","-1.736","4"
"3","0.2","2009-12-20","-1.8645","-1.932","-1.814","4"
"3","0.2","2009-12-21","-2.06075","-2.111","-2.011","4"
"3","0.2","2009-12-22","-2.2115","-2.255","-2.152","4"
"3","0.2","2009-12-23","-2.31775","-2.346","-2.286","4"
"3","0.2","2009-12-24","-2.317","-2.346","-2.256","4"
"3","0.2","2009-12-25","-2.26175","-2.286","-2.238","4"
"3","0.2","2009-12-26","-2.1875","-2.211","-2.162","4"
"3","0.2","2009-12-27","-2.083","-2.118","-2.038","4"
"3","0.2","2009-12-28","-1.99175","-2.011","-1.967","4"
"3","0.2","2009-12-29","-1.99475","-2.01","-1.981","4"
"3","0.2","2009-12-30","-2.0185","-2.05","-1.993","4"
"3","0.2","2009-12-31","-2.05","-2.07","-2.035","4"
"3","0.2","2010-01-01","-2.0575","-2.065","-2.047","4"
"3","0.2","2010-01-02","-1.98975","-2.019","-1.957","4"
"3","0.2","2010-01-03","-1.92625","-1.957","-1.892","4"
"3","0.2","2010-01-04","-1.88625","-1.891","-1.88","4"
"3","0.2","2010-01-05","-1.87","-1.88","-1.86","4"
"3","0.2","2010-01-06","-1.8775","-1.892","-1.853","4"
"3","0.2","2010-01-07","-1.8905","-1.912","-1.88","4"
"3","0.2","2010-01-08","-1.9235","-1.947","-1.905","4"
"3","0.2","2010-01-09","-1.979","-2.026","-1.959","4"
"3","0.2","2010-01-10","-2.0305","-2.073","-1.997","4"
"3","0.2","2010-01-11","-2.10025","-2.12","-2.071","4"
"3","0.2","2010-01-12","-2.1615","-2.181","-2.132","4"
"3","0.2","2010-01-13","-2.2145","-2.245","-2.191","4"
"3","0.2","2010-01-14","-2.27925","-2.325","-2.252","4"
"3","0.2","2010-01-15","-2.35725","-2.366","-2.339","4"
"3","0.2","2010-01-16","-2.3765","-2.406","-2.354","4"
"3","0.2","2010-01-17","-2.44725","-2.481","-2.407","4"
"3","0.2","2010-01-18","-2.52075","-2.548","-2.493","4"
"3","0.2","2010-01-19","-2.55325","-2.57","-2.547","4"
"3","0.2","2010-01-20","-2.58475","-2.589","-2.572","4"
"3","0.2","2010-01-21","-2.617","-2.629","-2.602","4"
"3","0.2","2010-01-22","-2.6615","-2.67","-2.65","4"
"3","0.2","2010-01-23","-2.6365","-2.67","-2.611","4"
"3","0.2","2010-01-24","-2.66725","-2.692","-2.65","4"
"3","0.2","2010-01-25","-2.77575","-2.808","-2.747","4"
"3","0.2","2010-01-26","-2.85225","-2.867","-2.839","4"
"3","0.2","2010-01-27","-2.88875","-2.914","-2.873","4"
"3","0.2","2010-01-28","-2.93225","-2.95","-2.908","4"
"3","0.2","2010-01-29","-2.98625","-3.001","-2.963","4"
"3","0.2","2010-01-30","-2.9905","-3.004","-2.981","4"
"3","0.2","2010-01-31","-2.9745","-2.989","-2.965","4"
"3","0.2","2010-02-01","-2.9495","-2.968","-2.931","4"
"3","0.2","2010-02-02","-2.9315","-2.965","-2.907","4"
"3","0.2","2010-02-03","-2.9425","-2.949","-2.937","4"
"3","0.2","2010-02-04","-2.94825","-2.957","-2.94","4"
"3","0.2","2010-02-05","-3.02025","-3.062","-2.977","4"
"3","0.2","2010-02-06","-3.0785","-3.104","-3.053","4"
"3","0.2","2010-02-07","-3.09725","-3.107","-3.089","4"
"3","0.2","2010-02-08","-3.12","-3.128","-3.115","4"
"3","0.2","2010-02-09","-3.13425","-3.149","-3.113","4"
"3","0.2","2010-02-10","-3.142","-3.149","-3.135","4"
"3","0.2","2010-02-11","-3.117","-3.127","-3.107","4"
"3","0.2","2010-02-12","-3.143","-3.168","-3.122","4"
"3","0.2","2010-02-13","-3.1625","-3.17","-3.156","4"
"3","0.2","2010-02-14","-3.193","-3.21","-3.175","4"
"3","0.2","2010-02-15","-3.2345","-3.256","-3.204","4"
"3","0.2","2010-02-16","-3.29475","-3.33","-3.266","4"
"3","0.2","2010-02-17","-3.33125","-3.344","-3.316","4"
"3","0.2","2010-02-18","-3.36575","-3.376","-3.351","4"
"3","0.2","2010-02-19","-3.4475","-3.5","-3.407","4"
"3","0.2","2010-02-20","-3.6195","-3.673","-3.568","4"
"3","0.2","2010-02-21","-3.6965","-3.73","-3.666","4"
"3","0.2","2010-02-22","-3.73025","-3.738","-3.709","4"
"3","0.2","2010-02-23","-3.6785","-3.702","-3.66","4"
"3","0.2","2010-02-24","-3.66625","-3.674","-3.662","4"
"3","0.2","2010-02-25","-3.695","-3.702","-3.681","4"
"3","0.2","2010-02-26","-3.71025","-3.752","-3.688","4"
"3","0.2","2010-02-27","-3.76","-3.779","-3.737","4"
"3","0.2","2010-02-28","-3.73325","-3.765","-3.717","4"
"3","0.2","2010-03-01","-3.72175","-3.744","-3.706","4"
"3","0.2","2010-03-02","-3.73825","-3.755","-3.723","4"
"3","0.2","2010-03-03","-3.69125","-3.702","-3.683","4"
"3","0.2","2010-03-04","-3.696","-3.712","-3.681","4"
"3","0.2","2010-03-05","-3.757","-3.772","-3.737","4"
"3","0.2","2010-03-06","-3.78975","-3.807","-3.772","4"
"3","0.2","2010-03-07","-3.7975","-3.804","-3.786","4"
"3","0.2","2010-03-08","-3.81275","-3.829","-3.801","4"
"3","0.2","2010-03-09","-3.84525","-3.876","-3.826","4"
"3","0.2","2010-03-10","-3.882","-3.901","-3.851","4"
"3","0.2","2010-03-11","-3.92925","-3.948","-3.9","4"
"3","0.2","2010-03-12","-3.9865","-4.004","-3.966","4"
"3","0.2","2010-03-13","-4.01225","-4.015","-4.008","4"
"3","0.2","2010-03-14","-4.05075","-4.072","-4.037","4"
"3","0.2","2010-03-15","-4.16775","-4.217","-4.097","4"
"3","0.2","2010-03-16","-4.24025","-4.252","-4.224","4"
"3","0.2","2010-03-17","-4.218","-4.227","-4.207","4"
"3","0.2","2010-03-18","-4.23325","-4.26","-4.223","4"
"3","0.2","2010-03-19","-4.28275","-4.301","-4.268","4"
"3","0.2","2010-03-20","-4.30075","-4.314","-4.294","4"
"3","0.2","2010-03-21","-4.30975","-4.324","-4.295","4"
"3","0.2","2010-03-22","-4.31225","-4.314","-4.307","4"
"3","0.2","2010-03-23","-4.3255","-4.335","-4.314","4"
"3","0.2","2010-03-24","-4.28675","-4.292","-4.279","4"
"3","0.2","2010-03-25","-4.2505","-4.27","-4.227","4"
"3","0.2","2010-03-26","-4.19625","-4.227","-4.184","4"
"3","0.2","2010-03-27","-4.1605","-4.173","-4.141","4"
"3","0.2","2010-03-28","-4.11775","-4.134","-4.076","4"
"3","0.2","2010-03-29","-4.0335","-4.051","-3.999","4"
"3","0.2","2010-03-30","-3.99175","-3.997","-3.986","4"
"3","0.2","2010-03-31","-3.96925","-3.993","-3.958","4"
"3","0.2","2010-04-01","-3.931","-3.935","-3.926","4"
"3","0.2","2010-04-02","-3.92225","-3.947","-3.901","4"
"3","0.2","2010-04-03","-3.84975","-3.872","-3.823","4"
"3","0.2","2010-04-04","-3.81725","-3.829","-3.8","4"
"3","0.2","2010-04-05","-3.803","-3.822","-3.782","4"
"3","0.2","2010-04-06","-3.724","-3.752","-3.7","4"
"3","0.2","2010-04-07","-3.68275","-3.691","-3.671","4"
"3","0.2","2010-04-08","-3.65475","-3.667","-3.643","4"
"3","0.2","2010-04-09","-3.6325","-3.646","-3.617","4"
"3","0.2","2010-04-10","-3.6105","-3.625","-3.59","4"
"3","0.2","2010-04-11","-3.58975","-3.603","-3.581","4"
"3","0.2","2010-04-12","-3.59825","-3.622","-3.588","4"
"3","0.2","2010-04-13","-3.60625","-3.622","-3.589","4"
"3","0.2","2010-04-14","-3.57525","-3.601","-3.565","4"
"3","0.2","2010-04-15","-3.54425","-3.554","-3.533","4"
"3","0.2","2010-04-16","-3.517","-3.531","-3.509","4"
"3","0.2","2010-04-17","-3.4915","-3.495","-3.489","4"
"3","0.2","2010-04-18","-3.46325","-3.477","-3.446","4"
"3","0.2","2010-04-19","-3.4555","-3.461","-3.45","4"
"3","0.2","2010-04-20","-3.438","-3.446","-3.432","4"
"3","0.2","2010-04-21","-3.435","-3.439","-3.429","4"
"3","0.2","2010-04-22","-3.421","-3.439","-3.408","4"
"3","0.2","2010-04-23","-3.39475","-3.398","-3.386","4"
"3","0.2","2010-04-24","-3.318","-3.338","-3.265","4"
"3","0.2","2010-04-25","-2.7015","-2.968","-2.383","4"
"3","0.2","2010-04-26","-1.6855","-1.938","-1.507","4"
"3","0.2","2010-04-27","-1.23675","-1.364","-1.105","4"
"3","0.2","2010-04-28","-0.93225","-1.001","-0.803","4"
"3","0.2","2010-04-29","-0.48125","-0.588","-0.352","4"
"3","0.2","2010-04-30","-0.15425","-0.217","-0.105","4"
"3","0.2","2010-05-01","-0.0225","-0.046","-0.01","4"
"3","0.2","2010-05-02","-0.004","-0.006","-0.001","4"
"3","0.2","2010-05-03","0","-0.004","0.006","4"
"3","0.2","2010-05-04","-0.002","-0.008","0.004","4"
"3","0.2","2010-05-05","-0.004","-0.012","0.012","4"
"3","0.2","2010-05-06","-0.00525","-0.013","0","4"
"3","0.2","2010-05-07","0.0005","-0.001","0.003","4"
"3","0.2","2010-05-08","-0.0025","-0.008","0","4"
"3","0.2","2010-05-09","-0.00625","-0.012","-0.001","4"
"3","0.2","2010-05-10","-0.0055","-0.011","-0.003","4"
"3","0.2","2010-05-11","-0.0065","-0.012","-0.004","4"
"3","0.2","2010-05-12","-0.00425","-0.008","-0.001","4"
"3","0.2","2010-05-13","-0.0065","-0.01","-0.004","4"
"3","0.2","2010-05-14","-0.005","-0.012","-0.001","4"
"3","0.2","2010-05-15","-0.004","-0.012","0","4"
"3","0.2","2010-05-16","-0.00225","-0.011","0.007","4"
"3","0.2","2010-05-17","0.00325","-0.001","0.007","4"
"3","0.2","2010-05-18","0.001","-0.003","0.007","4"
"3","0.2","2010-05-19","0.00225","0","0.007","4"
"3","0.2","2010-05-20","-0.00125","-0.005","0.001","4"
"3","0.2","2010-05-21","0.00325","-0.006","0.013","4"
"3","0.2","2010-05-22","-0.00175","-0.007","0.007","4"
"3","0.2","2010-05-23","0.00175","-0.007","0.008","4"
"3","0.2","2010-05-24","0.00125","-0.005","0.007","4"
"3","0.2","2010-05-25","0.00075","-0.005","0.005","4"
"3","0.2","2010-05-26","0.003","-0.001","0.007","4"
"3","0.2","2010-05-27","0.00025","-0.008","0.009","4"
"3","0.2","2010-05-28","0.0035","-0.005","0.011","4"
"3","0.2","2010-05-29","0.00025","-0.009","0.009","4"
"3","0.2","2010-05-30","0.005","-0.007","0.01","4"
"3","0.2","2010-05-31","-0.0005","-0.004","0.007","4"
"3","0.2","2010-06-01","0.0015","-0.005","0.009","4"
"3","0.2","2010-06-02","0","-0.004","0.007","4"
"3","0.2","2010-06-03","0.00125","-0.005","0.014","4"
"3","0.2","2010-06-04","-0.00425","-0.012","0.001","4"
"3","0.2","2010-06-05","-0.0005","-0.005","0.004","4"
"3","0.2","2010-06-06","-0.00025","-0.004","0.003","4"
"3","0.2","2010-06-07","0.002","-0.005","0.007","4"
"3","0.2","2010-06-08","0.00225","-0.004","0.007","4"
"3","0.2","2010-06-09","0.00175","-0.001","0.007","4"
"3","0.2","2010-06-10","0.00225","-0.001","0.007","4"
"3","0.2","2010-06-11","0.00025","-0.004","0.003","4"
"3","0.2","2010-06-12","0.00225","-0.001","0.004","4"
"3","0.2","2010-06-13","0.00325","-0.001","0.007","4"
"3","0.2","2010-06-14","0.001","-0.006","0.008","4"
"3","0.2","2010-06-15","0.003","-0.001","0.007","4"
"3","0.2","2010-06-16","0.00375","-0.001","0.007","4"
"3","0.2","2010-06-17","0.00675","0.003","0.01","4"
"3","0.2","2010-06-18","0.006","-0.001","0.011","4"
"3","0.2","2010-06-19","0.00175","-0.007","0.011","4"
"3","0.2","2010-06-20","-0.00225","-0.004","0","4"
"3","0.2","2010-06-21","-0.0015","-0.009","0.003","4"
"3","0.2","2010-06-22","-0.00025","-0.004","0.007","4"
"3","0.2","2010-06-23","0.004","-0.005","0.012","4"
"3","0.2","2010-06-24","0.00075","-0.005","0.007","4"
"3","0.2","2010-06-25","0.00125","-0.001","0.006","4"
"3","0.2","2010-06-26","0.00075","-0.001","0.004","4"
"3","0.2","2010-06-27","-0.0005","-0.004","0.003","4"
"3","0.2","2010-06-28","0.00025","-0.001","0.002","4"
"3","0.2","2010-06-29","0.001","-0.001","0.003","4"
"3","0.2","2010-06-30","0.02375","0.001","0.054","4"
"3","0.2","2010-07-01","0.64575","0.128","2.034","4"
"3","0.2","2010-07-02","3.982","1.64","6.536","4"
"3","0.2","2010-07-03","6.2445","3.381","9.23","4"
"3","0.2","2010-07-04","7.5685","4.883","10.52","4"
"3","0.2","2010-07-05","9.16175","4.942","13.16","4"
"3","0.2","2010-07-06","8.75175","5.417","12.19","4"
"3","0.2","2010-07-07","10.28125","4.712","16.26","4"
"3","0.2","2010-07-08","12.955","8.11","17.61","4"
"3","0.2","2010-07-09","14.695","9.58","20.28","4"
"3","0.2","2010-07-10","14.91","11.45","17.39","4"
"3","0.2","2010-07-11","11.952","7.728","17.2","4"
"3","0.2","2010-07-12","14.3825","9.78","18.51","4"
"3","0.2","2010-07-13","11.82","8.42","15.94","4"
"3","0.2","2010-07-14","14.1725","9.32","18.78","4"
"3","0.2","2010-07-15","13.345","10.22","16.59","4"
"3","0.2","2010-07-16","14.215","9.79","19.18","4"
"3","0.2","2010-07-17","11.5575","9.55","13.18","4"
"3","0.2","2010-07-18","9.375","5.569","13.78","4"
"3","0.2","2010-07-19","12.16475","7.139","16.9","4"
"3","0.2","2010-07-20","13.535","9.06","17.97","4"
"3","0.2","2010-07-21","14.16","10.73","16.84","4"
"3","0.2","2010-07-22","12.54","9.25","15.47","4"
"3","0.2","2010-07-23","8.053","6.675","9.62","4"
"3","0.2","2010-07-24","4.07975","2.639","5.601","4"
"3","0.2","2010-07-25","5.699","2.504","8.56","4"
"3","0.2","2010-07-26","5.82","4.255","7.344","4"
"3","0.2","2010-07-27","6.09725","4.004","8.39","4"
"3","0.2","2010-07-28","7.43725","3.323","10.82","4"
"3","0.2","2010-07-29","5.18425","3.65","6.383","4"
"3","0.2","2010-07-30","3.27525","1.723","5.808","4"
"3","0.2","2010-07-31","6.893","2.334","11.99","4"
"3","0.2","2010-08-01","10.6315","5.866","15.88","4"
"3","0.2","2010-08-02","9.0645","7.438","10.87","4"
"3","0.2","2010-08-03","6.76825","5.148","8.53","4"
"3","0.2","2010-08-04","6.3635","3.115","9.71","4"
"3","0.2","2010-08-05","4.15125","3.298","6.601","4"
"3","0.2","2010-08-06","3.39425","1.672","5.72","4"
"3","0.2","2010-08-07","5.983","1.254","10.98","4"
"3","0.2","2010-08-08","8.41375","4.995","12.3","4"
"3","0.2","2010-08-09","8.953","4.36","13.17","4"
"3","0.2","2010-08-10","9.898","6.802","13.34","4"
"3","0.2","2010-08-11","10.7245","7.538","13.67","4"
"3","0.2","2010-08-12","8.472","7.497","10.25","4"
"3","0.2","2010-08-13","6.42975","5.117","7.787","4"
"3","0.2","2010-08-14","5.4925","4.888","6.105","4"
"3","0.2","2010-08-15","2.496","1.62","3.069","4"
"3","0.2","2010-08-16","1.4495","0.668","2.503","4"
"3","0.2","2010-08-17","4.74325","1.324","9.02","4"
"3","0.2","2010-08-18","4.74075","3.485","5.631","4"
"3","0.2","2010-08-19","8.13725","5.024","12.23","4"
"3","0.2","2010-08-20","9.866","7.424","11.98","4"
"3","0.2","2010-08-21","10.7575","7.1","14.12","4"
"3","0.2","2010-08-22","11.50425","7.367","15.4","4"
"3","0.2","2010-08-23","11.025","9.38","12.11","4"
"3","0.2","2010-08-24","8.44475","7.719","9.14","4"
"3","0.2","2010-08-25","7.409","3.012","12.01","4"
"3","0.2","2010-08-26","11.59225","7.899","15.76","4"
"3","0.2","2010-08-27","10.3075","8.45","12.74","4"
"3","0.2","2010-08-28","6.10225","5.182","6.974","4"
"3","0.2","2010-08-29","3.8075","2.001","5.571","4"
"3","0.2","2010-08-30","1.28125","0.546","2.606","4"
"3","0.2","2010-08-31","1.63575","0.797","2.605","4"
"3","0.2","2010-09-01","2.96725","-0.585","6.888","4"
"3","0.2","2010-09-02","5.429","1.99","9.54","4"
"3","0.2","2010-09-03","6.492","3.339","9.45","4"
"3","0.2","2010-09-04","6.76925","3.79","9.42","4"
"3","0.2","2010-09-05","7.279","4.282","10.05","4"
"3","0.2","2010-09-06","8.1425","5.147","11.63","4"
"3","0.2","2010-09-07","7.68575","6.975","8.53","4"
"3","0.2","2010-09-08","5.57775","4.887","6.12","4"
"3","0.2","2010-09-09","2.87525","0.56","4.995","4"
"3","0.2","2010-09-10","3.84475","1.912","6.046","4"
"3","0.2","2010-09-11","5.4545","2.313","9.3","4"
"3","0.2","2010-09-12","7.23625","5.193","9.26","4"
"3","0.2","2010-09-13","4.05725","3.053","5.291","4"
"3","0.2","2010-09-14","3.7635","0.628","7.953","4"
"3","0.2","2010-09-15","6.44475","4.14","8.53","4"
"3","0.2","2010-09-16","5.3325","4.063","6.874","4"
"3","0.2","2010-09-17","4.79925","4.079","5.526","4"
"3","0.2","2010-09-18","3.641","2.014","5.239","4"
"3","0.2","2010-09-19","2.88475","0.883","4.501","4"
"3","0.2","2010-09-20","3.10475","0.466","5.913","4"
"3","0.2","2010-09-21","4.13925","1.439","7.396","4"
"3","0.2","2010-09-22","5.03475","2.615","7.425","4"
"3","0.2","2010-09-23","4.7675","2.45","6.946","4"
"3","0.2","2010-09-24","3.92475","2.455","4.964","4"
"3","0.2","2010-09-25","0.70725","0.43","1.257","4"
"3","0.2","2010-09-26","0.533","0.438","0.654","4"
"3","0.2","2010-09-27","0.415","0.298","0.495","4"
"3","0.2","2010-09-28","0.2515","-0.048","0.74","4"
"3","0.2","2010-09-29","-0.4515","-1.282","0.106","4"
"3","0.2","2010-09-30","-0.3065","-1.398","1.006","4"
"3","0.2","2010-10-01","0.696","0.09","1.616","4"
"3","0.2","2010-10-02","1.3875","-0.3","3.565","4"
"3","0.2","2010-10-03","2.8085","1.442","4.469","4"
"3","0.2","2010-10-04","3.205","1.109","5.72","4"
"3","0.2","2010-10-05","3.1495","1.62","4.407","4"
"3","0.2","2010-10-06","2.39175","0.787","4.311","4"
"3","0.2","2010-10-07","2.92025","1.458","4.668","4"
"3","0.2","2010-10-08","4.28225","2.547","6.784","4"
"3","0.2","2010-10-09","4.943","3.404","6.77","4"
"3","0.2","2010-10-10","4.76775","3.062","6.398","4"
"3","0.2","2010-10-11","3.11575","1.809","4.143","4"
"3","0.2","2010-10-12","1.26675","0.846","1.981","4"
"3","0.2","2010-10-13","0.067","-0.978","1.56","4"
"3","0.2","2010-10-14","-0.39875","-0.94","-0.059","4"
"3","0.2","2010-10-15","-1.004","-1.616","-0.263","4"
"3","0.2","2010-10-16","-1.93175","-2.957","-1.051","4"
"3","0.2","2010-10-17","-1.06225","-1.293","-0.685","4"
"3","0.2","2010-10-18","-0.90525","-1.12","-0.517","4"
"3","0.2","2010-10-19","-1.98275","-2.67","-0.948","4"
"3","0.2","2010-10-20","-2.64125","-2.929","-2.158","4"
"3","0.2","2010-10-21","-2.24425","-2.895","-1.778","4"
"3","0.2","2010-10-22","-3.24575","-3.488","-3.105","4"
"3","0.2","2010-10-23","-2.35125","-2.691","-1.89","4"
"3","0.2","2010-10-24","-1.57125","-1.887","-1.167","4"
"3","0.2","2010-10-25","-0.7455","-0.91","-0.564","4"
"3","0.2","2010-10-26","-0.43725","-0.505","-0.406","4"
"3","0.2","2010-10-27","-0.6195","-0.83","-0.464","4"
"3","0.2","2010-10-28","-1.1435","-1.325","-0.978","4"
"3","0.2","2010-10-29","-1.89025","-2.212","-1.479","4"
"3","0.2","2010-10-30","-2.00875","-2.229","-1.812","4"
"3","0.2","2010-10-31","-1.44975","-1.616","-1.266","4"
"3","0.2","2010-11-01","-1.04325","-1.151","-0.94","4"
"3","0.2","2010-11-02","-0.885","-0.902","-0.845","4"
"3","0.2","2010-11-03","-0.8675","-1.018","-0.769","4"
"3","0.2","2010-11-04","-1.17875","-1.274","-1.055","4"
"3","0.2","2010-11-05","-1.3605","-1.565","-1.195","4"
"3","0.2","2010-11-06","-2.13125","-2.393","-1.78","4"
"3","0.2","2010-11-07","-2.3885","-2.491","-2.198","4"
"3","0.2","2010-11-08","-1.75525","-1.992","-1.546","4"
"3","0.2","2010-11-09","-1.3055","-1.447","-1.165","4"
"3","0.2","2010-11-10","-1.01825","-1.101","-0.934","4"
"3","0.2","2010-11-11","-0.8665","-0.908","-0.834","4"
"3","0.2","2010-11-12","-1.08475","-1.17","-0.92","4"
"3","0.2","2010-11-13","-0.5205","-0.961","-0.233","4"
"3","0.2","2010-11-14","-0.2405","-0.283","-0.212","4"
"3","0.2","2010-11-15","-0.344","-0.356","-0.319","4"
"3","0.2","2010-11-16","-0.36975","-0.387","-0.352","4"
"3","0.2","2010-11-17","-0.3945","-0.426","-0.378","4"
"3","0.2","2010-11-18","-0.5505","-0.614","-0.475","4"
"3","0.2","2010-11-19","-0.70125","-0.732","-0.66","4"
"3","0.2","2010-11-20","-0.80975","-0.872","-0.751","4"
"3","0.2","2010-11-21","-0.94075","-0.968","-0.91","4"
"3","0.2","2010-11-22","-0.992","-1.005","-0.983","4"
"3","0.2","2010-11-23","-1.0255","-1.036","-1.017","4"
"3","0.2","2010-11-24","-0.9565","-0.991","-0.92","4"
"3","0.2","2010-11-25","-0.86925","-0.895","-0.845","4"
"3","0.2","2010-11-26","-0.811","-0.819","-0.802","4"
"3","0.2","2010-11-27","-0.79125","-0.804","-0.781","4"
"3","0.2","2010-11-28","-0.78275","-0.789","-0.78","4"
"3","0.2","2010-11-29","-0.80225","-0.815","-0.785","4"
"3","0.2","2010-11-30","-0.83975","-0.861","-0.811","4"
"3","0.2","2010-12-01","-0.93225","-0.96","-0.899","4"
"3","0.2","2010-12-02","-1.019","-1.044","-0.992","4"
"3","0.2","2010-12-03","-1.042","-1.046","-1.04","4"
"3","0.2","2010-12-04","-1.059","-1.086","-1.039","4"
"3","0.2","2010-12-05","-1.18575","-1.232","-1.132","4"
"3","0.2","2010-12-06","-1.269","-1.282","-1.262","4"
"3","0.2","2010-12-07","-1.27","-1.282","-1.266","4"
"3","0.2","2010-12-08","-1.226","-1.243","-1.208","4"
"3","0.2","2010-12-09","-1.19275","-1.205","-1.167","4"
"3","0.2","2010-12-10","-1.09775","-1.128","-1.055","4"
"3","0.2","2010-12-11","-1.01","-1.024","-0.986","4"
"3","0.2","2010-12-12","-0.9585","-0.967","-0.941","4"
"3","0.2","2010-12-13","-0.934","-0.945","-0.926","4"
"3","0.2","2010-12-14","-0.99525","-1.026","-0.964","4"
"3","0.2","2010-12-15","-1.1105","-1.175","-1.056","4"
"3","0.2","2010-12-16","-1.27975","-1.349","-1.208","4"
"3","0.2","2010-12-17","-1.4825","-1.57","-1.393","4"
"3","0.2","2010-12-18","-1.699","-1.779","-1.622","4"
"3","0.2","2010-12-19","-1.91325","-1.975","-1.838","4"
"3","0.2","2010-12-20","-2.0475","-2.076","-2.035","4"
"3","0.2","2010-12-21","-2.14025","-2.16","-2.112","4"
"3","0.2","2010-12-22","-2.1325","-2.178","-2.105","4"
"3","0.2","2010-12-23","-2.103","-2.11","-2.088","4"
"3","0.2","2010-12-24","-2.139","-2.179","-2.106","4"
"3","0.2","2010-12-25","-2.168","-2.195","-2.132","4"
"3","0.2","2010-12-26","-2.097","-2.13","-2.044","4"
"3","0.2","2010-12-27","-2.00975","-2.024","-1.996","4"
"3","0.2","2010-12-28","-1.96225","-1.999","-1.927","4"
"3","0.2","2010-12-29","-1.9285","-1.944","-1.92","4"
"3","0.2","2010-12-30","-1.91425","-1.923","-1.907","4"
"3","0.2","2010-12-31","-1.922","-1.939","-1.903","4"
"3","0.2","2011-01-01","-1.94925","-1.979","-1.92","4"
"3","0.2","2011-01-02","-2.00125","-2.015","-1.995","4"
"3","0.2","2011-01-03","-2.06525","-2.091","-2.031","4"
"3","0.2","2011-01-04","-2.156","-2.191","-2.13","4"
"3","0.2","2011-01-05","-2.24925","-2.295","-2.205","4"
"3","0.2","2011-01-06","-2.302","-2.319","-2.287","4"
"3","0.2","2011-01-07","-2.2835","-2.29","-2.267","4"
"3","0.2","2011-01-08","-2.34575","-2.366","-2.326","4"
"3","0.2","2011-01-09","-2.41025","-2.447","-2.38","4"
"3","0.2","2011-01-10","-2.479","-2.488","-2.464","4"
"3","0.2","2011-01-11","-2.4995","-2.501","-2.496","4"
"3","0.2","2011-01-12","-2.4635","-2.5","-2.407","4"
"3","0.2","2011-01-13","-2.34275","-2.366","-2.329","4"
"3","0.2","2011-01-14","-2.3115","-2.326","-2.306","4"
"3","0.2","2011-01-15","-2.2965","-2.306","-2.286","4"
"3","0.2","2011-01-16","-2.25225","-2.266","-2.246","4"
"3","0.2","2011-01-17","-2.226","-2.226","-2.226","4"
"3","0.2","2011-01-18","-2.24475","-2.246","-2.242","4"
"3","0.2","2011-01-19","-2.27625","-2.294","-2.258","4"
"3","0.2","2011-01-20","-2.3125","-2.331","-2.304","4"
"3","0.2","2011-01-21","-2.334","-2.344","-2.324","4"
"3","0.2","2011-01-22","-2.34575","-2.364","-2.337","4"
"3","0.2","2011-01-23","-2.4005","-2.427","-2.36","4"
"3","0.2","2011-01-24","-2.50825","-2.55","-2.465","4"
"3","0.2","2011-01-25","-2.655","-2.71","-2.607","4"
"3","0.2","2011-01-26","-2.808","-2.86","-2.755","4"
"3","0.2","2011-01-27","-2.9525","-2.999","-2.914","4"
"3","0.2","2011-01-28","-3.0495","-3.083","-3.017","4"
"3","0.2","2011-01-29","-3.12825","-3.164","-3.1","4"
"3","0.2","2011-01-30","-3.195","-3.212","-3.183","4"
"3","0.2","2011-01-31","-3.255","-3.277","-3.232","4"
"3","0.2","2011-02-01","-3.326","-3.34","-3.295","4"
"3","0.2","2011-02-02","-3.3635","-3.382","-3.336","4"
"3","0.2","2011-02-03","-3.37025","-3.393","-3.357","4"
"3","0.2","2011-02-04","-3.44975","-3.463","-3.424","4"
"3","0.2","2011-02-05","-3.49375","-3.52","-3.477","4"
"3","0.2","2011-02-06","-3.548","-3.565","-3.54","4"
"3","0.2","2011-02-07","-3.5655","-3.568","-3.564","4"
"3","0.2","2011-02-08","-3.59975","-3.607","-3.586","4"
"3","0.2","2011-02-09","-3.58225","-3.601","-3.561","4"
"3","0.2","2011-02-10","-3.57925","-3.582","-3.575","4"
"3","0.2","2011-02-11","-3.567","-3.58","-3.561","4"
"3","0.2","2011-02-12","-3.56675","-3.581","-3.56","4"
"3","0.2","2011-02-13","-3.581","-3.602","-3.572","4"
"3","0.2","2011-02-14","-3.5685","-3.589","-3.55","4"
"3","0.2","2011-02-15","-3.55","-3.567","-3.542","4"
"3","0.2","2011-02-16","-3.524","-3.533","-3.519","4"
"3","0.2","2011-02-17","-3.51","-3.526","-3.491","4"
"3","0.2","2011-02-18","-3.48775","-3.504","-3.474","4"
"3","0.2","2011-02-19","-3.45775","-3.483","-3.432","4"
"3","0.2","2011-02-20","-3.42025","-3.432","-3.407","4"
"3","0.2","2011-02-21","-3.425","-3.441","-3.414","4"
"3","0.2","2011-02-22","-3.41875","-3.435","-3.407","4"
"3","0.2","2011-02-23","-3.408","-3.419","-3.394","4"
"3","0.2","2011-02-24","-3.36025","-3.394","-3.33","4"
"3","0.2","2011-02-25","-3.317","-3.323","-3.309","4"
"3","0.2","2011-02-26","-3.312","-3.324","-3.303","4"
"3","0.2","2011-02-27","-3.36925","-3.386","-3.358","4"
"3","0.2","2011-02-28","-3.39775","-3.406","-3.393","4"
"3","0.2","2011-03-01","-3.39275","-3.415","-3.365","4"
"3","0.2","2011-03-02","-3.34225","-3.357","-3.334","4"
"3","0.2","2011-03-03","-3.35025","-3.355","-3.345","4"
"3","0.2","2011-03-04","-3.33325","-3.341","-3.323","4"
"3","0.2","2011-03-05","-3.313","-3.32","-3.302","4"
"3","0.2","2011-03-06","-3.29075","-3.298","-3.282","4"
"3","0.2","2011-03-07","-3.28825","-3.309","-3.26","4"
"3","0.2","2011-03-08","-3.33575","-3.344","-3.32","4"
"3","0.2","2011-03-09","-3.372","-3.39","-3.357","4"
"3","0.2","2011-03-10","-3.4115","-3.424","-3.403","4"
"3","0.2","2011-03-11","-3.42475","-3.435","-3.407","4"
"3","0.2","2011-03-12","-3.45475","-3.477","-3.427","4"
"3","0.2","2011-03-13","-3.51125","-3.523","-3.491","4"
"3","0.2","2011-03-14","-3.52325","-3.532","-3.512","4"
"3","0.2","2011-03-15","-3.51025","-3.516","-3.502","4"
"3","0.2","2011-03-16","-3.5015","-3.519","-3.489","4"
"3","0.2","2011-03-17","-3.4875","-3.497","-3.477","4"
"3","0.2","2011-03-18","-3.46025","-3.47","-3.435","4"
"3","0.2","2011-03-19","-3.4165","-3.427","-3.407","4"
"3","0.2","2011-03-20","-3.376","-3.399","-3.345","4"
"3","0.2","2011-03-21","-3.28825","-3.315","-3.261","4"
"3","0.2","2011-03-22","-3.22225","-3.253","-3.184","4"
"3","0.2","2011-03-23","-3.15675","-3.177","-3.126","4"
"3","0.2","2011-03-24","-3.12775","-3.143","-3.12","4"
"3","0.2","2011-03-25","-3.1065","-3.12","-3.1","4"
"3","0.2","2011-03-26","-3.115","-3.122","-3.105","4"
"3","0.2","2011-03-27","-3.09225","-3.097","-3.084","4"
"3","0.2","2011-03-28","-3.07775","-3.097","-3.064","4"
"3","0.2","2011-03-29","-3.0615","-3.073","-3.046","4"
"3","0.2","2011-03-30","-3.03575","-3.056","-3.022","4"
"3","0.2","2011-03-31","-2.995","-3.013","-2.981","4"
"3","0.2","2011-04-01","-2.95325","-2.977","-2.934","4"
"3","0.2","2011-04-02","-2.9175","-2.937","-2.904","4"
"3","0.2","2011-04-03","-2.8725","-2.878","-2.865","4"
"3","0.2","2011-04-04","-2.8325","-2.858","-2.817","4"
"3","0.2","2011-04-05","-2.79575","-2.806","-2.783","4"
"3","0.2","2011-04-06","-2.74","-2.754","-2.722","4"
"3","0.2","2011-04-07","-2.57325","-2.694","-2.277","4"
"3","0.2","2011-04-08","-1.64475","-1.734","-1.596","4"
"3","0.2","2011-04-09","-1.282","-1.402","-1.101","4"
"3","0.2","2011-04-10","-0.737","-0.788","-0.709","4"
"3","0.2","2011-04-11","-0.6695","-0.694","-0.601","4"
"3","0.2","2011-04-12","-0.386","-0.466","-0.337","4"
"3","0.2","2011-04-13","-0.313","-0.318","-0.308","4"
"3","0.2","2011-04-14","-0.3335","-0.353","-0.32","4"
"3","0.2","2011-04-15","-0.36375","-0.392","-0.341","4"
"3","0.2","2011-04-16","-0.421","-0.448","-0.397","4"
"3","0.2","2011-04-17","-0.49325","-0.506","-0.475","4"
"3","0.2","2011-04-18","-0.5345","-0.558","-0.511","4"
"3","0.2","2011-04-19","-0.2885","-0.352","-0.177","4"
"3","0.2","2011-04-20","-0.044","-0.056","-0.028","4"
"3","0.2","2011-04-21","-0.0165","-0.019","-0.011","4"
"3","0.2","2011-04-22","-0.01","-0.019","0","4"
"3","0.2","2011-04-23","-0.0015","-0.013","0.007","4"
"3","0.2","2011-04-24","-0.008","-0.019","0","4"
"3","0.2","2011-04-25","-0.00275","-0.004","-0.001","4"
"3","0.2","2011-04-26","0.0015","-0.004","0.011","4"
"3","0.2","2011-04-27","-0.00025","-0.004","0.002","4"
"3","0.2","2011-04-28","0.00125","-0.004","0.007","4"
"3","0.2","2011-04-29","0.00467","0","0.007","3"
"3","0.2","2011-05-02","-0.0055","-0.01","-0.001","2"
"3","0.2","2011-05-03","-0.00275","-0.004","-0.001","4"
"3","0.2","2011-05-04","0.005","-0.001","0.014","4"
"3","0.2","2011-05-05","0.0065","0","0.014","4"
"3","0.2","2011-05-06","0.0015","-0.001","0.007","4"
"3","0.2","2011-05-07","0.00025","-0.004","0.007","4"
"3","0.2","2011-05-08","-0.0045","-0.012","0.003","4"
"3","0.2","2011-05-09","0.004","-0.004","0.014","4"
"3","0.2","2011-05-10","0.0085","-0.001","0.014","4"
"3","0.2","2011-05-11","0","-0.005","0.007","4"
"3","0.2","2011-05-12","0.00275","-0.004","0.014","4"
"3","0.2","2011-05-13","-0.0005","-0.012","0.015","4"
"3","0.2","2011-05-14","-0.00075","-0.004","0.007","4"
"3","0.2","2011-05-15","0.00075","-0.004","0.007","4"
"3","0.2","2011-05-16","0.0085","0.003","0.014","4"
"3","0.2","2011-05-17","0.0025","-0.002","0.012","4"
"3","0.2","2011-05-18","0.00025","-0.004","0.007","4"
"3","0.2","2011-05-19","0.00225","-0.008","0.015","4"
"3","0.2","2011-05-20","-0.00025","-0.012","0.014","4"
"3","0.2","2011-05-21","0.00525","-0.004","0.014","4"
"3","0.2","2011-05-22","0.00625","-0.004","0.014","4"
"3","0.2","2011-05-23","-0.00125","-0.012","0.012","4"
"3","0.2","2011-05-24","0.00725","-0.001","0.013","4"
"3","0.2","2011-05-25","0.003","-0.009","0.014","4"
"3","0.2","2011-05-26","0.0065","0.001","0.01","4"
"3","0.2","2011-05-27","0.0095","0","0.014","4"
"3","0.2","2011-05-28","0.005","0.001","0.011","4"
"3","0.2","2011-05-29","-0.00025","-0.004","0.007","4"
"3","0.2","2011-05-30","0.00725","0.001","0.012","4"
"3","0.2","2011-05-31","-0.00025","-0.007","0.014","4"
"3","0.2","2011-06-01","0.005","0.002","0.007","4"
"3","0.2","2011-06-02","0","-0.012","0.01","4"
"3","0.2","2011-06-03","0.0045","-0.004","0.008","4"
"3","0.2","2011-06-04","0.00575","-0.012","0.014","4"
"3","0.2","2011-06-05","-0.0035","-0.012","0.007","4"
"3","0.2","2011-06-06","0.0015","-0.004","0.007","4"
"3","0.2","2011-06-07","0.00325","-0.004","0.014","4"
"3","0.2","2011-06-08","0.005","-0.004","0.014","4"
"3","0.2","2011-06-09","0.00225","-0.004","0.017","4"
"3","0.2","2011-06-10","0.0135","0","0.028","4"
"3","0.2","2011-06-11","0.01475","0.011","0.018","4"
"3","0.2","2011-06-12","0.1175","0","0.372","4"
"3","0.2","2011-06-13","1.1","0.307","2.431","4"
"3","0.2","2011-06-14","3.51675","0.088","6.731","4"
"3","0.2","2011-06-15","5.7005","1.596","10.06","4"
"3","0.2","2011-06-16","7.3395","4.346","10.36","4"
"3","0.2","2011-06-17","6.9405","3.606","9.57","4"
"3","0.2","2011-06-18","4.3825","2.855","6.033","4"
"3","0.2","2011-06-19","1.696","-0.709","4.987","4"
"3","0.2","2011-06-20","6.33775","1.86","11.4","4"
"3","0.2","2011-06-21","8.9765","4.439","12.43","4"
"3","0.2","2011-06-22","7.687","5.587","9.85","4"
"3","0.2","2011-06-23","6.24775","4.676","7.686","4"
"3","0.2","2011-06-24","5.1275","2.168","7.379","4"
"3","0.2","2011-06-25","6.674","1.717","12.38","4"
"3","0.2","2011-06-26","11.9245","5.778","18.54","4"
"3","0.2","2011-06-27","14.835","9.76","19.57","4"
"3","0.2","2011-06-28","15.63","10.59","20.72","4"
"3","0.2","2011-06-29","13.61","11.55","14.93","4"
"3","0.2","2011-06-30","8.81025","7.771","9.9","4"
"3","0.2","2011-07-01","7.16675","3.18","10.12","4"
"3","0.2","2011-07-02","7.298","2.904","11.05","4"
"3","0.2","2011-07-03","8.25225","3.211","13.59","4"
"3","0.2","2011-07-04","10.16775","5.661","13.59","4"
"3","0.2","2011-07-05","11.13225","6.449","15.52","4"
"3","0.2","2011-07-06","11.06","7.4","13.64","4"
"3","0.2","2011-07-07","11.93","8.23","15.21","4"
"3","0.2","2011-07-08","10.396","7.024","11.88","4"
"3","0.2","2011-07-09","9.92375","7.725","12.5","4"
"3","0.2","2011-07-10","10.023","7.372","11.77","4"
"3","0.2","2011-07-11","10.9845","6.718","15.39","4"
"3","0.2","2011-07-12","13.2025","8.25","18.34","4"
"3","0.2","2011-07-13","9.77725","6.739","13.06","4"
"3","0.2","2011-07-14","6.13225","5.277","7.064","4"
"3","0.2","2011-07-15","6.96325","4.416","10.72","4"
"3","0.2","2011-07-16","8.63425","3.909","13.55","4"
"3","0.2","2011-07-17","7.1895","5.216","9.07","4"
"3","0.2","2011-07-18","3.36175","1.187","5.337","4"
"3","0.2","2011-07-19","4.1195","2.556","5.961","4"
"3","0.2","2011-07-20","1.41275","0.829","2.855","4"
"3","0.2","2011-07-21","2.99375","1.201","5.041","4"
"3","0.2","2011-07-22","3.97325","1.516","7.132","4"
"3","0.2","2011-07-23","4.00175","3.266","4.462","4"
"3","0.2","2011-07-24","1.1975","0.73","1.585","4"
"3","0.2","2011-07-25","2.498","-0.274","5.803","4"
"3","0.2","2011-07-26","4.2355","1.45","7.064","4"
"3","0.2","2011-07-27","5.05225","4.005","5.653","4"
"3","0.2","2011-07-28","4.90925","3.878","6.211","4"
"3","0.2","2011-07-29","5.889","3.638","8.26","4"
"3","0.2","2011-07-30","6.841","3.942","10.03","4"
"3","0.2","2011-07-31","7.38775","4.911","10.64","4"
"3","0.2","2011-08-01","8.83175","5.033","12.33","4"
"3","0.2","2011-08-02","11.12825","6.473","16.43","4"
"3","0.2","2011-08-03","10.0075","8.91","12.31","4"
"3","0.2","2011-08-04","9.47375","6.532","12.76","4"
"3","0.2","2011-08-05","10.579","7.986","12.72","4"
"3","0.2","2011-08-06","9.25725","6.789","11.97","4"
"3","0.2","2011-08-07","8.731","7.614","9.54","4"
"3","0.2","2011-08-08","6.02575","3.654","7.506","4"
"3","0.2","2011-08-09","3.9065","1.658","6.245","4"
"3","0.2","2011-08-10","5.7715","2.036","10.54","4"
"3","0.2","2011-08-11","8.491","3.715","13.07","4"
"3","0.2","2011-08-12","9.01375","5.845","11.45","4"
"3","0.2","2011-08-13","10.01925","5.936","14.71","4"
"3","0.2","2011-08-14","10.435","8.23","12.2","4"
"3","0.2","2011-08-15","8.96975","7.559","10.23","4"
"3","0.2","2011-08-16","9.37425","5.471","13.55","4"
"3","0.2","2011-08-17","11.4235","7.174","16.07","4"
"3","0.2","2011-08-18","13.23","9.37","17.12","4"
"3","0.2","2011-08-19","13.575","11.22","15.44","4"
"3","0.2","2011-08-20","13.8925","10.44","17.44","4"
"3","0.2","2011-08-21","14.525","10.72","18.61","4"
"3","0.2","2011-08-22","15.365","11.83","18.75","4"
"3","0.2","2011-08-23","14.865","11.44","17.98","4"
"3","0.2","2011-08-24","14.455","11.32","17.11","4"
"3","0.2","2011-08-25","11.88","8.64","15.31","4"
"3","0.2","2011-08-26","11.1625","8.57","12.99","4"
"3","0.2","2011-08-27","3.50125","1.677","6.114","4"
"3","0.2","2011-08-28","4.4115","0.579","8.96","4"
"3","0.2","2011-08-29","6.86225","3.942","9.68","4"
"3","0.2","2011-08-30","7.236","3.862","10.21","4"
"3","0.2","2011-08-31","8.24875","4.895","11.72","4"
"3","0.2","2011-09-01","8.87325","6.493","11.19","4"
"3","0.2","2011-09-02","9.6485","7.274","12.5","4"
"3","0.2","2011-09-03","9.803","7.032","11.73","4"
"3","0.2","2011-09-04","8.617","7.698","9.28","4"
"3","0.2","2011-09-05","6.184","4.849","7.352","4"
"3","0.2","2011-09-06","3.75275","0.525","7.3","4"
"3","0.2","2011-09-07","5.70625","3.556","8.14","4"
"3","0.2","2011-09-08","7.45475","4.678","10.91","4"
"3","0.2","2011-09-09","9.25175","6.864","12.12","4"
"3","0.2","2011-09-10","9.87725","7.089","12.7","4"
"3","0.2","2011-09-11","9.86375","7.175","12.28","4"
"3","0.2","2011-09-12","7.62025","6.346","8.66","4"
"3","0.2","2011-09-13","6.5505","3.475","9.39","4"
"3","0.2","2011-09-14","7.58175","5.576","10.08","4"
"3","0.2","2011-09-15","7.122","3.876","9.93","4"
"3","0.2","2011-09-16","8.09075","5.392","10.75","4"
"3","0.2","2011-09-17","7.3595","6.706","8.21","4"
"3","0.2","2011-09-18","3.69","1.08","5.637","4"
"3","0.2","2011-09-19","-0.29975","-1.159","0.652","4"
"3","0.2","2011-09-20","0.82925","0.516","1.146","4"
"3","0.2","2011-09-21","1.973","0.25","4.67","4"
"3","0.2","2011-09-22","3.454","1.146","6.397","4"
"3","0.2","2011-09-23","4.1695","1.721","6.973","4"
"3","0.2","2011-09-24","5.291","2.853","8.19","4"
"3","0.2","2011-09-25","6.0735","4.693","7.356","4"
"3","0.2","2011-09-26","5.66675","3.636","8.01","4"
"3","0.2","2011-09-27","5.73275","3.459","8.69","4"
"3","0.2","2011-09-28","5.91475","3.844","8.09","4"
"3","0.2","2011-09-29","5.833","3.829","8.12","4"
"3","0.2","2011-09-30","5.5745","3.717","7.482","4"
"3","0.2","2011-10-01","5.46425","3.651","7.229","4"
"3","0.2","2011-10-02","6.063","4.313","8.42","4"
"3","0.2","2011-10-03","6.315","4.468","8.56","4"
"3","0.2","2011-10-04","5.5295","3.73","7.116","4"
"3","0.2","2011-10-05","5.19625","3.309","7.087","4"
"3","0.2","2011-10-06","4.73175","2.837","5.86","4"
"3","0.2","2011-10-07","1.30325","0.678","2.969","4"
"3","0.2","2011-10-08","0.46775","0.348","0.614","4"
"3","0.2","2011-10-09","0.552","0.502","0.599","4"
"3","0.2","2011-10-10","0.56425","0.523","0.634","4"
"3","0.2","2011-10-11","0.44775","0.406","0.505","4"
"3","0.2","2011-10-12","0.35225","0.316","0.378","4"
"3","0.2","2011-10-13","0.17575","0.105","0.287","4"
"3","0.2","2011-10-14","-0.707","-1.578","-0.039","3"
"3","0.2","2011-10-15","-2.964","-3.355","-2.369","4"
"3","0.2","2011-10-16","-2.68575","-3.21","-1.952","4"
"3","0.2","2011-10-17","-3.33275","-3.97","-2.817","4"
"3","0.2","2011-10-18","-4.0635","-4.533","-3.545","4"
"3","0.2","2011-10-19","-2.30475","-3.249","-1.38","4"
"3","0.2","2011-10-20","-1.305","-1.323","-1.276","4"
"3","0.2","2011-10-21","-1.72975","-2.18","-1.361","4"
"3","0.2","2011-10-22","-2.8755","-3.394","-2.26","4"
"3","0.2","2011-10-23","-3.72175","-3.922","-3.478","4"
"3","0.2","2011-10-24","-3.0115","-3.324","-2.689","4"
"3","0.2","2011-10-25","-1.7525","-2.509","-1.304","4"
"3","0.2","2011-10-26","-1.39175","-1.477","-1.299","4"
"3","0.2","2011-10-27","-1.937","-2.118","-1.611","4"
"3","0.2","2011-10-28","-1.992","-2.059","-1.893","4"
"3","0.2","2011-10-29","-1.65","-1.853","-1.249","4"
"3","0.2","2011-10-30","-1.02675","-1.037","-0.996","4"
"3","0.2","2011-10-31","-1.23925","-1.345","-1.095","4"
"3","0.2","2011-11-01","-1.7245","-2.012","-1.478","4"
"3","0.2","2011-11-02","-2.264","-2.331","-2.207","4"
"3","0.2","2011-11-03","-2.23975","-2.408","-1.932","4"
"3","0.2","2011-11-04","-0.6545","-1.462","0.105","4"
"3","0.2","2011-11-05","0.20025","0.159","0.287","4"
"3","0.2","2011-11-06","0.03825","-0.116","0.196","4"
"3","0.2","2011-11-07","0.069","0.016","0.163","4"
"3","0.2","2011-11-08","-0.47175","-0.654","-0.204","4"
"3","0.2","2011-11-09","-1.75875","-1.97","-1.264","4"
"3","0.2","2011-11-10","-2.8115","-3.124","-2.307","4"
"3","0.2","2011-11-11","-3.85525","-4.074","-3.499","4"
"3","0.2","2011-11-12","-4.56175","-4.705","-4.418","4"
"3","0.2","2011-11-13","-4.969","-5.33","-4.577","4"
"3","0.2","2011-11-14","-4.70975","-4.975","-4.446","4"
"3","0.2","2011-11-15","-5.27775","-5.607","-4.93","4"
"3","0.2","2011-11-16","-5.88625","-6.158","-5.513","4"
"3","0.2","2011-11-17","-6.892","-7.278","-6.274","4"
"3","0.2","2011-11-18","-7.307","-7.421","-7.107","4"
"3","0.2","2011-11-19","-6.70175","-7.323","-5.557","4"
"3","0.2","2011-11-20","-5.111","-5.239","-4.949","4"
"3","0.2","2011-11-21","-5.1975","-5.829","-4.117","4"
"3","0.2","2011-11-22","-5.43675","-5.717","-5.057","4"
"3","0.2","2011-11-23","-5.64275","-5.764","-5.488","4"
"3","0.2","2011-11-24","-5.623","-5.855","-5.176","4"
"3","0.2","2011-11-25","-5.5215","-5.856","-5.019","4"
"3","0.2","2011-11-26","-5.638","-6.134","-4.819","4"
"3","0.2","2011-11-27","-2.86575","-3.821","-2.031","4"
"3","0.2","2011-11-28","-3.30475","-3.566","-2.962","4"
"3","0.2","2011-11-29","-3.91625","-4.182","-3.566","4"
"3","0.2","2011-11-30","-4.1725","-4.551","-4.031","4"
"3","0.2","2011-12-01","-4.7775","-5.259","-3.948","4"
"3","0.2","2011-12-02","-4.52025","-4.904","-4.139","4"
"3","0.2","2011-12-03","-4.26975","-4.308","-4.199","4"
"3","0.2","2011-12-04","-3.9875","-4.156","-3.753","4"
"3","0.2","2011-12-05","-3.68825","-3.732","-3.65","4"
"3","0.2","2011-12-06","-3.88425","-4.101","-3.689","4"
"3","0.2","2011-12-07","-4.2885","-4.369","-4.207","4"
"3","0.2","2011-12-08","-4.35775","-4.373","-4.341","4"
"3","0.2","2011-12-09","-4.2895","-4.333","-4.242","4"
"3","0.2","2011-12-10","-4.1965","-4.217","-4.174","4"
"3","0.2","2011-12-11","-4.13","-4.174","-4.107","4"
"3","0.2","2011-12-12","-4.057","-4.081","-4.035","4"
"3","0.2","2011-12-13","-4.03925","-4.056","-4.009","4"
"3","0.2","2011-12-14","-4.0315","-4.049","-4.023","4"
"3","0.2","2011-12-15","-3.95175","-3.995","-3.905","4"
"3","0.2","2011-12-16","-3.9265","-3.938","-3.915","4"
"3","0.2","2011-12-17","-3.86225","-3.88","-3.851","4"
"3","0.2","2011-12-18","-3.8605","-3.877","-3.851","4"
"3","0.2","2011-12-19","-3.8795","-3.894","-3.871","4"
"3","0.2","2011-12-20","-3.8935","-3.909","-3.88","4"
"3","0.2","2011-12-21","-3.874","-3.88","-3.866","4"
"3","0.2","2011-12-22","-3.9045","-3.923","-3.895","4"
"3","0.2","2011-12-23","-3.907","-3.922","-3.9","4"
"3","0.2","2011-12-24","-3.86375","-3.901","-3.816","4"
"3","0.2","2011-12-25","-3.77575","-3.788","-3.76","4"
"3","0.2","2011-12-26","-3.80775","-3.817","-3.787","4"
"3","0.2","2011-12-27","-3.79125","-3.817","-3.774","4"
"3","0.2","2011-12-28","-3.74875","-3.757","-3.732","4"
"3","0.2","2011-12-29","-3.71075","-3.731","-3.689","4"
"3","0.2","2011-12-30","-3.6525","-3.668","-3.625","4"
"3","0.2","2011-12-31","-3.644","-3.666","-3.627","4"
"3","0.2","2012-01-01","-3.68225","-3.689","-3.665","4"
"3","0.2","2012-01-02","-3.68","-3.689","-3.662","4"
"3","0.2","2012-01-03","-3.6255","-3.64","-3.611","4"
"3","0.2","2012-01-04","-3.607","-3.64","-3.572","4"
"3","0.2","2012-01-05","-3.5155","-3.548","-3.492","4"
"3","0.2","2012-01-06","-3.402","-3.463","-3.355","4"
"3","0.2","2012-01-07","-3.30475","-3.31","-3.299","4"
"3","0.2","2012-01-08","-3.2355","-3.276","-3.216","4"
"3","0.2","2012-01-09","-3.1495","-3.17","-3.134","4"
"3","0.2","2012-01-10","-3.1435","-3.158","-3.13","4"
"3","0.2","2012-01-11","-3.19025","-3.203","-3.178","4"
"3","0.2","2012-01-12","-3.22225","-3.226","-3.22","4"
"3","0.2","2012-01-13","-3.20275","-3.22","-3.178","4"
"3","0.2","2012-01-14","-3.149","-3.169","-3.13","4"
"3","0.2","2012-01-15","-3.11025","-3.115","-3.105","4"
"3","0.2","2012-01-16","-3.07275","-3.088","-3.047","4"
"3","0.2","2012-01-17","-3.00475","-3.023","-2.988","4"
"3","0.2","2012-01-18","-2.97775","-2.985","-2.97","4"
"3","0.2","2012-01-19","-2.94925","-2.967","-2.938","4"
"3","0.2","2012-01-20","-2.877","-2.91","-2.841","4"
"3","0.2","2012-01-21","-2.79025","-2.8","-2.77","4"
"3","0.2","2012-01-22","-2.7785","-2.808","-2.766","4"
"3","0.2","2012-01-23","-2.75625","-2.764","-2.747","4"
"3","0.2","2012-01-24","-2.67275","-2.718","-2.639","4"
"3","0.2","2012-01-25","-2.634","-2.649","-2.616","4"
"3","0.2","2012-01-26","-2.64725","-2.66","-2.64","4"
"3","0.2","2012-01-27","-2.618","-2.638","-2.607","4"
"3","0.2","2012-01-28","-2.55025","-2.578","-2.522","4"
"3","0.2","2012-01-29","-2.4945","-2.514","-2.474","4"
"3","0.2","2012-01-30","-2.45375","-2.467","-2.441","4"
"3","0.2","2012-01-31","-2.39125","-2.406","-2.373","4"
"3","0.2","2012-02-01","-2.32825","-2.34","-2.306","4"
"3","0.2","2012-02-02","-2.28725","-2.318","-2.263","4"
"3","0.2","2012-02-03","-2.24125","-2.258","-2.214","4"
"3","0.2","2012-02-04","-2.1725","-2.203","-2.149","4"
"3","0.2","2012-02-05","-2.14975","-2.157","-2.142","4"
"3","0.2","2012-02-06","-2.14175","-2.15","-2.13","4"
"3","0.2","2012-02-07","-2.12725","-2.145","-2.118","4"
"3","0.2","2012-02-08","-2.1665","-2.191","-2.14","4"
"3","0.2","2012-02-09","-2.18775","-2.192","-2.185","4"
"3","0.2","2012-02-10","-2.16375","-2.177","-2.15","4"
"3","0.2","2012-02-11","-2.16975","-2.177","-2.163","4"
"3","0.2","2012-02-12","-2.18875","-2.198","-2.177","4"
"3","0.2","2012-02-13","-2.21525","-2.218","-2.21","4"
"3","0.2","2012-02-14","-2.23575","-2.247","-2.214","4"
"3","0.2","2012-02-15","-2.271","-2.292","-2.258","4"
"3","0.2","2012-02-16","-2.314","-2.333","-2.285","4"
"3","0.2","2012-02-17","-2.3525","-2.36","-2.347","4"
"3","0.2","2012-02-18","-2.41275","-2.426","-2.393","4"
"3","0.2","2012-02-19","-2.4545","-2.468","-2.434","4"
"3","0.2","2012-02-20","-2.49225","-2.524","-2.463","4"
"3","0.2","2012-02-21","-2.54575","-2.575","-2.52","4"
"3","0.2","2012-02-22","-2.569","-2.574","-2.562","4"
"3","0.2","2012-02-23","-2.579","-2.594","-2.559","4"
"3","0.2","2012-02-24","-2.61375","-2.621","-2.61","4"
"3","0.2","2012-02-25","-2.655","-2.675","-2.631","4"
"3","0.2","2012-02-26","-2.71625","-2.761","-2.684","4"
"3","0.2","2012-02-27","-2.76275","-2.774","-2.755","4"
"3","0.2","2012-02-28","-2.76775","-2.78","-2.758","4"
"3","0.2","2012-02-29","-2.77725","-2.785","-2.77","4"
"3","0.2","2012-03-01","-2.7995","-2.815","-2.777","4"
"3","0.2","2012-03-02","-2.8195","-2.83","-2.815","4"
"3","0.2","2012-03-03","-2.8685","-2.887","-2.855","4"
"3","0.2","2012-03-04","-2.90075","-2.91","-2.889","4"
"3","0.2","2012-03-05","-2.93625","-2.96","-2.91","4"
"3","0.2","2012-03-06","-2.98275","-3.003","-2.97","4"
"3","0.2","2012-03-07","-3.00075","-3.019","-2.99","4"
"3","0.2","2012-03-08","-3.00125","-3.013","-2.981","4"
"3","0.2","2012-03-09","-3.012","-3.024","-2.991","4"
"3","0.2","2012-03-10","-2.99775","-3.018","-2.979","4"
"3","0.2","2012-03-11","-2.9825","-2.992","-2.969","4"
"3","0.2","2012-03-12","-2.99725","-3.016","-2.973","4"
"3","0.2","2012-03-13","-3.00925","-3.02","-2.999","4"
"3","0.2","2012-03-14","-3.0235","-3.036","-3.018","4"
"3","0.2","2012-03-15","-3.01925","-3.022","-3.015","4"
"3","0.2","2012-03-16","-3.03075","-3.041","-3.02","4"
"3","0.2","2012-03-17","-3.05225","-3.063","-3.04","4"
"3","0.2","2012-03-18","-3.0695","-3.097","-3.051","4"
"3","0.2","2012-03-19","-3.0945","-3.103","-3.085","4"
"3","0.2","2012-03-20","-3.108","-3.122","-3.081","4"
"3","0.2","2012-03-21","-3.08475","-3.109","-3.061","4"
"3","0.2","2012-03-22","-3.0755","-3.082","-3.071","4"
"3","0.2","2012-03-23","-3.08575","-3.102","-3.074","4"
"3","0.2","2012-03-24","-3.09775","-3.107","-3.092","4"
"3","0.2","2012-03-25","-3.10675","-3.115","-3.095","4"
"3","0.2","2012-03-26","-3.106","-3.114","-3.095","4"
"3","0.2","2012-03-27","-3.1025","-3.117","-3.095","4"
"3","0.2","2012-03-28","-3.12075","-3.127","-3.117","4"
"3","0.2","2012-03-29","-3.12125","-3.127","-3.116","4"
"3","0.2","2012-03-30","-3.1305","-3.144","-3.117","4"
"3","0.2","2012-03-31","-3.12775","-3.142","-3.12","4"
"3","0.2","2012-04-01","-3.13875","-3.144","-3.137","4"
"3","0.2","2012-04-02","-3.135","-3.139","-3.127","4"
"3","0.2","2012-04-03","-3.141","-3.16","-3.127","4"
"3","0.2","2012-04-04","-3.14","-3.148","-3.135","4"
"3","0.2","2012-04-05","-3.143","-3.158","-3.129","4"
"3","0.2","2012-04-06","-3.1355","-3.141","-3.127","4"
"3","0.2","2012-04-07","-3.13975","-3.145","-3.134","4"
"3","0.2","2012-04-08","-3.14075","-3.154","-3.124","4"
"3","0.2","2012-04-09","-3.11675","-3.124","-3.107","4"
"3","0.2","2012-04-10","-3.11075","-3.119","-3.103","4"
"3","0.2","2012-04-11","-3.099","-3.115","-3.086","4"
"3","0.2","2012-04-12","-3.0675","-3.071","-3.065","4"
"3","0.2","2012-04-13","-3.0475","-3.054","-3.031","4"
"3","0.2","2012-04-14","-3.01925","-3.033","-3.003","4"
"3","0.2","2012-04-15","-2.9885","-3.013","-2.972","4"
"3","0.2","2012-04-16","-2.9525","-2.968","-2.937","4"
"3","0.2","2012-04-17","-2.9195","-2.923","-2.915","4"
"3","0.2","2012-04-18","-2.88225","-2.887","-2.875","4"
"3","0.2","2012-04-19","-2.85625","-2.878","-2.839","4"
"3","0.2","2012-04-20","-2.81825","-2.841","-2.794","4"
"3","0.2","2012-04-21","-2.78975","-2.8","-2.779","4"
"3","0.2","2012-04-22","-2.759","-2.783","-2.741","4"
"3","0.2","2012-04-23","-2.7325","-2.738","-2.724","4"
"3","0.2","2012-04-24","-2.71775","-2.725","-2.712","4"
"3","0.2","2012-04-25","-2.6895","-2.709","-2.672","4"
"3","0.2","2012-04-26","-2.66625","-2.672","-2.651","4"
"3","0.2","2012-04-27","-2.656","-2.672","-2.631","4"
"3","0.2","2012-04-28","-2.59625","-2.631","-2.509","4"
"3","0.2","2012-04-29","-2.183","-2.251","-2.147","4"
"3","0.2","2012-04-30","-1.9145","-2.028","-1.81","4"
"3","0.2","2012-05-01","-2.12325","-2.168","-2.087","4"
"3","0.2","2012-05-02","-2.13325","-2.151","-2.107","4"
"3","0.2","2012-05-03","-2.1785","-2.191","-2.167","4"
"3","0.2","2012-05-04","-2.189","-2.191","-2.187","4"
"3","0.2","2012-05-05","-2.17925","-2.188","-2.171","4"
"3","0.2","2012-05-06","-2.12925","-2.148","-2.111","4"
"3","0.2","2012-05-07","-2.089","-2.107","-2.071","4"
"3","0.2","2012-05-08","-2.0645","-2.071","-2.051","4"
"3","0.2","2012-05-09","-1.97575","-2.049","-1.794","4"
"3","0.2","2012-05-10","-0.792","-1.113","-0.582","4"
"3","0.2","2012-05-11","-0.248","-0.358","-0.153","4"
"3","0.2","2012-05-12","-0.0215","-0.061","0.008","4"
"3","0.2","2012-05-13","0.01425","0.013","0.016","4"
"3","0.2","2012-05-14","0.0145","0.005","0.023","4"
"3","0.2","2012-05-15","0.0095","-0.002","0.019","4"
"3","0.2","2012-05-29","0.01233","0.007","0.017","3"
"3","0.2","2012-05-30","0.0075","0","0.013","4"
"3","0.2","2012-05-31","0.014","0.013","0.015","2"
"3","0.2","2012-06-17","0.005","0.005","0.005","2"
"3","0.2","2012-06-18","0.0045","0.003","0.005","4"
"3","0.2","2012-06-19","0.00475","0.003","0.006","4"
"3","0.2","2012-06-20","0.007","0.006","0.008","2"
"3","0.2","2012-06-21","0.006","0.006","0.006","1"
"3","0.2","2012-06-23","0.013","0.013","0.013","1"
"3","0.2","2012-06-24","0.006","0.006","0.006","1"
"3","0.2","2012-06-29","0.005","0.005","0.005","2"
"3","0.2","2012-06-30","0.06","0.005","0.152","3"
"3","0.2","2012-07-01","0.331","0.17","0.518","4"
"3","0.2","2012-07-02","0.44375","0.336","0.593","4"
"3","0.2","2012-07-03","0.374","0.196","0.515","4"
"3","0.2","2012-07-04","0.64125","0.1","1.163","4"
"3","0.2","2012-07-05","1.14625","0.265","2.429","4"
"3","0.2","2012-07-06","2.19475","1.252","3.344","4"
"3","0.2","2012-07-07","5.07625","1.549","9.64","4"
"3","0.2","2012-07-08","6.85525","3.765","11.15","4"
"3","0.2","2012-07-09","8.014","4.55","11.87","4"
"3","0.2","2012-07-10","7.82475","4.456","11.72","4"
"3","0.2","2012-07-11","8.71825","4.908","12.57","4"
"3","0.2","2012-07-12","7.6535","3.604","12.28","4"
"3","0.2","2012-07-13","7.70925","5.441","9.76","4"
"3","0.2","2012-07-14","6.709","5.487","9.33","4"
"3","0.2","2012-07-15","4.07775","2.339","5.652","4"
"3","0.2","2012-07-16","3.911","0.165","9.11","4"
"3","0.2","2012-07-17","7.37775","3.018","12.24","4"
"3","0.2","2012-07-18","9.7425","4.841","15.09","4"
"3","0.2","2012-07-19","10.17475","7.469","12.27","4"
"3","0.2","2012-07-20","10.2645","7.048","12.38","4"
"3","0.2","2012-07-21","6.776","5.577","8.05","4"
"3","0.2","2012-07-22","5.90325","3.494","7.539","4"
"3","0.2","2012-07-23","5.8765","1.427","10.64","4"
"3","0.2","2012-07-24","9.15625","5.199","12.83","4"
"3","0.2","2012-07-25","9.01225","5.706","13.07","4"
"3","0.2","2012-07-26","11.448","7.172","15.63","4"
"3","0.2","2012-07-27","13.235","8.97","17.88","4"
"3","0.2","2012-07-28","11.08","9.85","13.71","4"
"3","0.2","2012-07-29","8.45475","6.361","10.93","4"
"3","0.2","2012-07-30","7.9975","4.193","12.02","4"
"3","0.2","2012-07-31","9.56325","5.047","15","4"
"3","0.2","2012-08-01","11.93475","7.389","16.87","4"
"3","0.2","2012-08-02","12.08","8.73","15.11","4"
"3","0.2","2012-08-03","10.4325","8.25","12.69","4"
"3","0.2","2012-08-04","10.6205","6.722","14.85","4"
"3","0.2","2012-08-05","8.9955","7.462","10.44","4"
"3","0.2","2012-08-06","8.2055","7.152","9.06","4"
"3","0.2","2012-08-07","7.51275","3.685","12.26","4"
"3","0.2","2012-08-08","9.514","5.336","13.6","4"
"3","0.2","2012-08-09","10.07025","5.771","14.17","4"
"3","0.2","2012-08-10","10.623","6.852","14.29","4"
"3","0.2","2012-08-11","10.79375","6.895","14.61","4"
"3","0.2","2012-08-12","11.01475","7.489","14.6","4"
"3","0.2","2012-08-13","10.2165","7.616","12.87","4"
"3","0.2","2012-08-14","10.4635","7.644","13.87","4"
"3","0.2","2012-08-15","12.1525","8.25","16.66","4"
"3","0.2","2012-08-16","11.685","10.54","13.22","4"
"3","0.2","2012-08-17","10.9275","6.56","15.76","4"
"3","0.2","2012-08-18","13.415","9.28","18.11","4"
"3","0.2","2012-08-19","15.425","11.31","20.02","4"
"3","0.2","2012-08-20","16.255","13.19","18.88","4"
"3","0.2","2012-08-21","15.7725","12.7","18.98","4"
"3","0.2","2012-08-22","15.3375","12.27","17.76","4"
"3","0.2","2012-08-23","13.0075","11.35","15.21","4"
"3","0.2","2012-08-24","10.21","9.12","12.19","4"
"3","0.2","2012-08-25","10.7425","9.23","12.02","4"
"3","0.2","2012-08-26","5.993","4.585","7.265","4"
"3","0.2","2012-08-27","6.56475","2.352","11.1","4"
"3","0.2","2012-08-28","8.833","6.272","10.57","4"
"3","0.2","2012-08-29","8.6845","6.288","10.91","4"
"3","0.2","2012-08-30","7.03025","6.39","7.756","4"
"3","0.2","2012-08-31","2.6745","1.949","4.51","4"
"3","0.2","2012-09-01","2.514","2.395","2.591","4"
"3","0.2","2012-09-02","2.7235","0.938","5.321","4"
"3","0.2","2012-09-03","4.82275","2.064","8.017","4"
"3","0.2","2012-09-04","7.575","4.909","10.72","4"
"3","0.2","2012-09-05","7.82175","5.016","9.88","4"
"3","0.2","2012-09-06","7.2365","5.123","9.33","4"
"3","0.2","2012-09-07","7.258","4.051","10.33","4"
"3","0.2","2012-09-08","8.63975","5.411","12.67","4"
"3","0.2","2012-09-09","10.265","8.36","12.31","4"
"3","0.2","2012-09-10","9.67125","7.335","12.14","4"
"3","0.2","2012-09-11","9.5325","7.35","11.31","4"
"3","0.2","2012-09-12","4.02525","1.345","7.279","4"
"3","0.2","2012-09-13","2.097","1.819","2.323","4"
"3","0.2","2012-09-14","1.6175","-0.183","3.248","4"
"3","0.2","2012-09-15","3.2305","0.396","6.663","4"
"3","0.2","2012-09-16","5.05275","2.234","7.928","4"
"3","0.2","2012-09-17","6.222","3.733","8.96","4"
"3","0.2","2012-09-18","6.184","4.099","7.976","4"
"3","0.2","2012-09-19","3.92375","2.289","5.637","4"
"3","0.2","2012-09-20","0.446","-2.047","2.737","4"
"3","0.2","2012-09-21","2.3135","-0.545","6.093","4"
"3","0.2","2012-09-22","5.1405","4.507","5.858","4"
"3","0.2","2012-09-23","5.16025","2.771","7.859","4"
"3","0.2","2012-09-24","4.4955","3.62","5.786","4"
"3","0.2","2012-09-25","2.532","0.198","5.381","4"
"3","0.2","2012-09-26","3.8235","1.911","5.607","4"
"3","0.2","2012-09-27","1.21275","0.618","1.847","4"
"3","0.2","2012-09-28","0.31925","-1.11","1.877","4"
"3","0.2","2012-09-29","3.13525","1.094","5.487","4"
"3","0.2","2012-09-30","4.078","3.1","5.396","4"
"3","0.2","2012-10-01","3.5015","1.897","4.909","4"
"3","0.2","2012-10-02","2.12375","0.634","3.215","4"
"3","0.2","2012-10-03","1.43525","-0.503","3.507","4"
"3","0.2","2012-10-04","1.8735","0.81","2.671","4"
"3","0.2","2012-10-05","2.7615","1.094","4.241","4"
"3","0.2","2012-10-06","2.6155","0.45","4.707","4"
"3","0.2","2012-10-07","3.73275","2.688","4.522","4"
"3","0.2","2012-10-08","2.667","1.306","4.02","4"
"3","0.2","2012-10-09","3.591","3.1","4.46","4"
"3","0.2","2012-10-10","2.81075","2.437","3.199","4"
"3","0.2","2012-10-11","1.73875","0.272","3.523","4"
"3","0.2","2012-10-12","1.69675","1.466","2.065","4"
"3","0.2","2012-10-13","-1.9685","-3.268","-0.824","4"
"3","0.2","2012-10-14","-1.74825","-3.203","0.236","4"
"3","0.2","2012-10-15","-0.706","-0.893","-0.557","4"
"3","0.2","2012-10-16","-0.90675","-1.285","-0.53","4"
"3","0.2","2012-10-17","-0.87325","-1.246","-0.545","4"
"3","0.2","2012-10-18","-0.53175","-0.639","-0.358","4"
"3","0.2","2012-10-19","-0.01175","-0.141","0.079","4"
"3","0.2","2012-10-20","-0.11575","-0.235","-0.024","4"
"3","0.2","2012-10-21","0.1405","0.029","0.443","4"
"3","0.2","2012-10-22","1.6005","0.909","2.412","4"
"3","0.2","2012-10-23","2.1045","1.739","2.63","4"
"3","0.2","2012-10-24","1.542","1.093","2.047","4"
"3","0.2","2012-10-25","0.1575","-0.246","0.649","4"
"3","0.2","2012-10-26","0.579","-0.116","1.689","4"
"3","0.2","2012-10-27","0.1545","-0.21","0.724","4"
"3","0.2","2012-10-28","-0.2715","-0.305","-0.237","4"
"3","0.2","2012-10-29","-0.136","-0.194","-0.096","4"
"3","0.2","2012-10-30","-0.129","-0.161","-0.083","4"
"3","0.2","2012-10-31","-0.19825","-0.212","-0.181","4"
"3","0.2","2012-11-01","-0.1685","-0.184","-0.158","4"
"3","0.2","2012-11-02","-0.1625","-0.179","-0.146","4"
"3","0.2","2012-11-03","-0.187","-0.205","-0.167","4"
"3","0.2","2012-11-04","-0.26375","-0.28","-0.242","4"
"3","0.2","2012-11-05","-0.194","-0.241","-0.161","4"
"3","0.2","2012-11-06","-0.227","-0.242","-0.208","4"
"3","0.2","2012-11-07","-0.28375","-0.334","-0.26","4"
"3","0.2","2012-11-08","-0.4695","-0.526","-0.391","4"
"3","0.2","2012-11-09","-0.5295","-0.597","-0.47","4"
"3","0.2","2012-11-10","-0.41075","-0.466","-0.354","4"
"3","0.2","2012-11-11","-0.2555","-0.294","-0.224","4"
"3","0.2","2012-11-12","-0.176","-0.197","-0.162","4"
"3","0.2","2012-11-13","-0.2235","-0.279","-0.174","4"
"3","0.2","2012-11-14","-0.40125","-0.485","-0.316","4"
"3","0.2","2012-11-15","-0.56175","-0.582","-0.541","4"
"3","0.2","2012-11-16","-0.59625","-0.62","-0.582","4"
"3","0.2","2012-11-17","-0.665","-0.729","-0.62","4"
"3","0.2","2012-11-18","-0.8095","-0.818","-0.798","4"
"3","0.2","2012-11-19","-0.834","-0.879","-0.798","4"
"3","0.2","2012-11-20","-0.9665","-0.995","-0.931","4"
"3","0.2","2012-11-21","-0.99275","-1.072","-0.959","4"
"3","0.2","2012-11-22","-1.071","-1.149","-0.995","4"
"3","0.2","2012-11-23","-0.902","-0.95","-0.873","4"
"3","0.2","2012-11-24","-0.884","-0.919","-0.866","4"
"3","0.2","2012-11-25","-0.97375","-1.034","-0.847","4"
"3","0.2","2012-11-26","-0.86825","-0.957","-0.786","4"
"3","0.2","2012-11-27","-0.68575","-0.748","-0.633","4"
"3","0.2","2012-11-28","-0.547","-0.59","-0.501","4"
"3","0.2","2012-11-29","-0.4245","-0.474","-0.371","4"
"3","0.2","2012-11-30","-0.3395","-0.368","-0.317","4"
"3","0.2","2012-12-01","-0.308","-0.316","-0.3","4"
"3","0.2","2012-12-02","-0.428","-0.567","-0.313","4"
"3","0.2","2012-12-03","-0.806","-0.929","-0.673","4"
"3","0.2","2012-12-04","-1.04925","-1.088","-1.007","4"
"3","0.2","2012-12-05","-1.04975","-1.066","-1.011","4"
"3","0.2","2012-12-06","-0.94975","-0.969","-0.927","4"
"3","0.2","2012-12-07","-0.87675","-0.889","-0.859","4"
"3","0.2","2012-12-08","-0.848","-0.851","-0.839","4"
"3","0.2","2012-12-09","-0.856","-0.869","-0.851","4"
"3","0.2","2012-12-10","-0.88975","-0.9","-0.882","4"
"3","0.2","2012-12-11","-0.905","-0.927","-0.889","4"
"3","0.2","2012-12-12","-0.947","-0.969","-0.922","4"
"3","0.2","2012-12-13","-0.99375","-1.011","-0.973","4"
"3","0.2","2012-12-14","-1.04","-1.049","-1.034","4"
"3","0.2","2012-12-15","-1.07475","-1.09","-1.061","4"
"3","0.2","2012-12-16","-1.103","-1.11","-1.099","4"
"3","0.2","2012-12-17","-1.12275","-1.141","-1.116","4"
"3","0.2","2012-12-18","-1.15175","-1.172","-1.134","4"
"3","0.2","2012-12-19","-1.17475","-1.193","-1.165","4"
"3","0.2","2012-12-20","-1.23975","-1.254","-1.225","4"
"3","0.2","2012-12-21","-1.2125","-1.215","-1.211","4"
"3","0.2","2012-12-22","-1.2155","-1.225","-1.207","4"
"3","0.2","2012-12-23","-1.24375","-1.252","-1.229","4"
"3","0.2","2012-12-24","-1.22925","-1.23","-1.229","4"
"3","0.2","2012-12-25","-1.2475","-1.263","-1.229","4"
"3","0.2","2012-12-26","-1.25575","-1.26","-1.249","4"
"3","0.2","2012-12-27","-1.2565","-1.26","-1.253","4"
"3","0.2","2012-12-28","-1.2325","-1.241","-1.226","4"
"3","0.2","2012-12-29","-1.26525","-1.276","-1.257","4"
"3","0.2","2012-12-30","-1.2425","-1.257","-1.23","4"
"3","0.2","2012-12-31","-1.25875","-1.276","-1.234","4"
"3","0.2","2013-01-01","-1.2575","-1.276","-1.234","4"
"3","0.2","2013-01-02","-1.23425","-1.249","-1.222","4"
"3","0.2","2013-01-03","-1.23775","-1.249","-1.223","4"
"3","0.2","2013-01-04","-1.2505","-1.262","-1.239","4"
"3","0.2","2013-01-05","-1.25775","-1.267","-1.244","4"
"3","0.2","2013-01-06","-1.25125","-1.268","-1.245","4"
"3","0.2","2013-01-07","-1.2515","-1.264","-1.245","4"
"3","0.2","2013-01-08","-1.266","-1.268","-1.264","4"
"3","0.2","2013-01-09","-1.2675","-1.27","-1.265","4"
"3","0.2","2013-01-10","-1.28825","-1.302","-1.261","4"
"3","0.2","2013-01-11","-1.32975","-1.346","-1.31","4"
"3","0.2","2013-01-12","-1.348","-1.365","-1.338","4"
"3","0.2","2013-01-13","-1.37925","-1.401","-1.359","4"
"3","0.2","2013-01-14","-1.39625","-1.402","-1.39","4"
"3","0.2","2013-01-15","-1.403","-1.415","-1.389","4"
"3","0.2","2013-01-16","-1.4015","-1.411","-1.383","4"
"3","0.2","2013-01-17","-1.38775","-1.401","-1.374","4"
"3","0.2","2013-01-18","-1.39525","-1.404","-1.38","4"
"3","0.2","2013-01-19","-1.406","-1.431","-1.393","4"
"3","0.2","2013-01-20","-1.46","-1.489","-1.423","4"
"3","0.2","2013-01-21","-1.48425","-1.496","-1.478","4"
"3","0.2","2013-01-22","-1.5025","-1.517","-1.49","4"
"3","0.2","2013-01-23","-1.56125","-1.579","-1.552","4"
"3","0.2","2013-01-24","-1.59675","-1.615","-1.572","4"
"3","0.2","2013-01-25","-1.6285","-1.648","-1.606","4"
"3","0.2","2013-01-26","-1.681","-1.696","-1.662","4"
"3","0.2","2013-01-27","-1.74875","-1.789","-1.712","4"
"3","0.2","2013-01-28","-1.7875","-1.797","-1.779","4"
"3","0.2","2013-01-29","-1.84475","-1.869","-1.815","4"
"3","0.2","2013-01-30","-1.8615","-1.873","-1.85","4"
"3","0.2","2013-01-31","-1.92475","-1.961","-1.889","4"
"3","0.2","2013-02-01","-1.98925","-2.008","-1.98","4"
"3","0.2","2013-02-02","-2.008","-2.028","-1.987","4"
"3","0.2","2013-02-03","-2.009","-2.019","-1.999","4"
"3","0.2","2013-02-04","-2.03125","-2.047","-2.013","4"
"3","0.2","2013-02-05","-2.04725","-2.059","-2.033","4"
"3","0.2","2013-02-06","-2.0095","-2.025","-1.99","4"
"3","0.2","2013-02-07","-1.96875","-1.978","-1.953","4"
"3","0.2","2013-02-08","-1.944","-1.958","-1.926","4"
"3","0.2","2013-02-09","-1.90575","-1.924","-1.891","4"
"3","0.2","2013-02-10","-1.884","-1.904","-1.869","4"
"3","0.2","2013-02-11","-1.86575","-1.872","-1.862","4"
"3","0.2","2013-02-12","-1.8595","-1.864","-1.854","4"
"3","0.2","2013-02-13","-1.85175","-1.866","-1.839","4"
"3","0.2","2013-02-14","-1.859","-1.861","-1.856","4"
"3","0.2","2013-02-15","-1.867","-1.874","-1.858","4"
"3","0.2","2013-02-16","-1.86575","-1.87","-1.859","4"
"3","0.2","2013-02-17","-1.866","-1.886","-1.851","4"
"3","0.2","2013-02-18","-1.872","-1.883","-1.859","4"
"3","0.2","2013-02-19","-1.90475","-1.934","-1.886","4"
"3","0.2","2013-02-20","-1.93575","-1.948","-1.921","4"
"3","0.2","2013-02-21","-1.93175","-1.95","-1.919","4"
"3","0.2","2013-02-22","-1.93925","-1.956","-1.93","4"
"3","0.2","2013-02-23","-1.94225","-1.962","-1.925","4"
"3","0.2","2013-02-24","-1.96875","-1.979","-1.958","4"
"3","0.2","2013-02-25","-1.98225","-2.006","-1.965","4"
"3","0.2","2013-02-26","-2.0185","-2.033","-1.998","4"
"3","0.2","2013-02-27","-2.0785","-2.116","-2.045","4"
"3","0.2","2013-02-28","-2.13725","-2.154","-2.131","4"
"3","0.2","2013-03-01","-2.17925","-2.196","-2.165","4"
"3","0.2","2013-03-02","-2.21675","-2.232","-2.2","4"
"3","0.2","2013-03-03","-2.24275","-2.26","-2.216","4"
"3","0.2","2013-03-04","-2.296","-2.32","-2.273","4"
"3","0.2","2013-03-05","-2.37025","-2.423","-2.313","4"
"3","0.2","2013-03-06","-2.424","-2.449","-2.393","4"
"3","0.2","2013-03-07","-2.4335","-2.449","-2.42","4"
"3","0.2","2013-03-08","-2.456","-2.489","-2.438","4"
"3","0.2","2013-03-09","-2.52","-2.535","-2.481","4"
"3","0.2","2013-03-10","-2.5895","-2.612","-2.555","4"
"3","0.2","2013-03-11","-2.63475","-2.655","-2.596","4"
"3","0.2","2013-03-12","-2.666","-2.692","-2.636","4"
"3","0.2","2013-03-13","-2.69375","-2.71","-2.683","4"
"3","0.2","2013-03-14","-2.693","-2.703","-2.683","4"
"3","0.2","2013-03-15","-2.687","-2.709","-2.671","4"
"3","0.2","2013-03-16","-2.69025","-2.701","-2.681","4"
"3","0.2","2013-03-17","-2.672","-2.686","-2.665","4"
"3","0.2","2013-03-18","-2.6745","-2.679","-2.67","4"
"3","0.2","2013-03-19","-2.6625","-2.669","-2.655","4"
"3","0.2","2013-03-20","-2.6745","-2.681","-2.67","4"
"3","0.2","2013-03-21","-2.6705","-2.686","-2.659","4"
"3","0.2","2013-03-22","-2.66425","-2.681","-2.635","4"
"3","0.2","2013-03-23","-2.625","-2.643","-2.599","4"
"3","0.2","2013-03-24","-2.678","-2.692","-2.66","4"
"3","0.2","2013-03-25","-2.72275","-2.743","-2.698","4"
"3","0.2","2013-03-26","-2.7405","-2.764","-2.718","4"
"3","0.2","2013-03-27","-2.7575","-2.772","-2.744","4"
"3","0.2","2013-03-28","-2.761","-2.773","-2.755","4"
"3","0.2","2013-03-29","-2.74925","-2.765","-2.733","4"
"3","0.2","2013-03-30","-2.74575","-2.763","-2.723","4"
"3","0.2","2013-03-31","-2.7575","-2.759","-2.755","4"
"3","0.2","2013-04-01","-2.7595","-2.766","-2.744","4"
"3","0.2","2013-04-02","-2.74525","-2.751","-2.734","4"
"3","0.2","2013-04-03","-2.7125","-2.758","-2.671","4"
"3","0.2","2013-04-04","-2.692","-2.723","-2.655","4"
"3","0.2","2013-04-05","-2.6835","-2.703","-2.675","4"
"3","0.2","2013-04-06","-2.65875","-2.707","-2.614","4"
"3","0.2","2013-04-07","-2.662","-2.703","-2.64","4"
"3","0.2","2013-04-08","-2.68125","-2.764","-2.651","4"
"3","0.2","2013-04-09","-2.6605","-2.713","-2.623","4"
"3","0.2","2013-04-10","-2.66275","-2.744","-2.614","4"
"3","0.2","2013-04-11","-2.5715","-2.622","-2.533","4"
"3","0.2","2013-04-12","-2.5655","-2.601","-2.529","4"
"3","0.2","2013-04-13","-2.602","-2.667","-2.55","4"
"3","0.2","2013-04-14","-2.54575","-2.565","-2.522","4"
"3","0.2","2013-04-15","-2.53875","-2.55","-2.529","4"
"3","0.2","2013-04-16","-2.55475","-2.574","-2.542","4"
"3","0.2","2013-04-17","-2.55375","-2.57","-2.542","4"
"3","0.2","2013-04-18","-2.3695","-2.552","-1.915","4"
"3","0.2","2013-04-19","-2.3115","-2.359","-2.251","4"
"3","0.2","2013-04-20","-2.3625","-2.399","-2.327","4"
"3","0.2","2013-04-21","-2.24675","-2.276","-2.195","4"
"3","0.2","2013-04-22","-2.21375","-2.258","-2.173","4"
"3","0.2","2013-04-23","-2.152","-2.177","-2.111","4"
"3","0.2","2013-04-24","-2.0835","-2.124","-2.051","4"
"3","0.2","2013-04-25","-2.02025","-2.067","-1.972","4"
"3","0.2","2013-04-26","-1.92425","-1.952","-1.893","4"
"3","0.2","2013-04-27","-1.6665","-1.712","-1.578","4"
"3","0.2","2013-04-28","-1.46375","-1.571","-1.384","4"
"3","0.2","2013-04-29","-1.20425","-1.321","-1.114","4"
"3","0.2","2013-04-30","-0.73075","-0.885","-0.545","4"
"3","0.2","2013-05-01","-0.15325","-0.298","-0.024","4"
"3","0.2","2013-05-02","-0.01567","-0.039","-0.002","3"
"3","0.2","2013-05-17","0.008","0.008","0.008","1"
"3","0.2","2013-06-09","0.014","0.014","0.014","1"
"3","0.2","2013-06-12","0.013","0.013","0.013","1"
"3","0.2","2013-06-13","0.013","0.013","0.013","1"
"3","0.2","2013-06-17","0.007","0.007","0.007","1"
"3","0.2","2013-06-18","0.006","0.005","0.007","2"
"3","0.2","2013-06-19","0.007","0.005","0.01","4"
"3","0.2","2013-07-15","0.05067","0.013","0.079","3"
"3","0.2","2013-07-16","0.30525","0.086","0.623","4"
"3","0.2","2013-07-17","1.0275","0.631","2.01","4"
"3","0.2","2013-07-18","2.3955","1.409","3.62","4"
"3","0.2","2013-07-19","3.865","1.34","6.015","4"
"3","0.2","2013-07-20","5.18175","1.911","8.09","4"
"3","0.2","2013-07-21","7.021","3.002","11.14","4"
"3","0.2","2013-07-22","8.72525","4.832","11.85","4"
"3","0.2","2013-07-23","8.552","4.004","13.58","4"
"3","0.2","2013-07-24","9.60625","6.795","13.23","4"
"3","0.2","2013-07-25","10.6175","7.35","15.19","4"
"3","0.2","2013-07-26","12.79275","7.681","18.77","4"
"3","0.2","2013-07-27","14.61","9.96","19.55","4"
"3","0.2","2013-07-28","15.3025","11.65","17.85","4"
"3","0.2","2013-07-29","8.736","5.23","13.6","4"
"3","0.2","2013-07-30","6.4655","3.67","9.96","4"
"3","0.2","2013-07-31","9.45575","4.46","15.47","4"
"3","0.2","2013-08-01","12.34825","7.293","18.17","4"
"3","0.2","2013-08-02","14.3525","9.49","19.83","4"
"3","0.2","2013-08-03","15.1475","12.31","17.48","4"
"3","0.2","2013-08-04","14.24","11.54","17.64","4"
"3","0.2","2013-08-05","14.78","10.67","19.38","4"
"3","0.2","2013-08-06","14.335","11.59","15.77","4"
"3","0.2","2013-08-07","10.5175","9.52","11.48","4"
"3","0.2","2013-08-08","8.81425","7.867","9.42","4"
"3","0.2","2013-08-09","7.9245","7.42","8.45","4"
"3","0.2","2013-08-10","7.447","4.479","10.65","4"
"3","0.2","2013-08-11","9.02175","5.199","13.66","4"
"3","0.2","2013-08-12","10.5095","6.608","14.24","4"
"3","0.2","2013-08-13","10.737","7.588","13.73","4"
"3","0.2","2013-08-14","9.269","6.506","11.7","4"
"3","0.2","2013-08-15","9.22675","5.637","13.16","4"
"3","0.2","2013-08-16","10.16375","6.795","13.91","4"
"3","0.2","2013-08-17","10.75075","7.533","13.93","4"
"3","0.2","2013-08-18","11.445","8.51","15.01","4"
"3","0.2","2013-08-19","9.9975","9.44","11.36","4"
"3","0.2","2013-08-20","7.71825","5.173","10.49","4"
"3","0.2","2013-08-21","8.43425","4.178","13.32","4"
"3","0.2","2013-08-22","10.323","6.492","14.44","4"
"3","0.2","2013-08-23","11.69","8.93","14.93","4"
"3","0.2","2013-08-24","9.27675","7.867","10.65","4"
"3","0.2","2013-08-25","4.238","2.857","5.368","4"
"3","0.2","2013-08-26","4.66125","3.219","6.477","4"
"3","0.2","2013-08-27","5.28725","4.071","6.066","4"
"3","0.2","2013-08-28","5.679","4.103","7.7","4"
"3","0.2","2013-08-29","6.66775","4.179","9.57","4"
"3","0.2","2013-08-30","7.2435","4.351","9.99","4"
"3","0.2","2013-08-31","7.32875","4.724","10.12","4"
"3","0.2","2013-09-01","7.114","4.894","9.14","4"
"3","0.2","2013-09-02","7.2115","4.631","10.01","4"
"3","0.2","2013-09-03","8.73175","5.199","12.83","4"
"3","0.2","2013-09-04","10.303","7.052","13.73","4"
"3","0.2","2013-09-05","11.215","8.43","13.92","4"
"3","0.2","2013-09-06","11.4775","9.38","13.49","4"
"3","0.2","2013-09-07","11.2975","9.34","13.28","4"
"3","0.2","2013-09-08","7.8665","7.081","8.37","4"
"3","0.2","2013-09-09","5.4395","4.214","6.535","4"
"3","0.2","2013-09-10","4.30625","3.018","5.29","4"
"3","0.2","2013-09-11","1.845","0.856","2.39","4"
"3","0.2","2013-09-12","1.64","0.24","3.734","4"
"3","0.2","2013-09-13","2.6025","1.263","4.162","4"
"3","0.2","2013-09-14","4.83375","2.372","8.32","4"
"3","0.2","2013-09-15","4.86325","4.114","5.875","4"
"3","0.2","2013-09-16","2.94075","1.756","3.622","4"
"3","0.2","2013-09-17","0.806","0.52","1.295","4"
"3","0.2","2013-09-18","2.2095","0.778","3.652","4"
"3","0.2","2013-09-19","2.5865","1.097","3.876","4"
"3","0.2","2013-09-20","2.2925","-0.135","5.001","4"
"3","0.2","2013-09-21","2.86075","0.031","6.037","4"
"3","0.2","2013-09-22","3.681","1.199","6.317","4"
"3","0.2","2013-09-23","4.57","2.081","7.343","4"
"3","0.2","2013-09-24","5.84325","3.264","8.56","4"
"3","0.2","2013-09-25","5.90875","3.7","7.737","4"
"3","0.2","2013-09-26","7.024","6.112","8.47","4"
"3","0.2","2013-09-27","7.68425","6.229","9.89","4"
"3","0.2","2013-09-28","8.10575","5.905","10.64","4"
"3","0.2","2013-09-29","6.991","6.067","8.25","4"
"3","0.2","2013-09-30","4.902","3.588","6.404","4"
"3","0.2","2013-10-01","4.9025","3.426","6.564","4"
"3","0.2","2013-10-02","4.41325","2.47","6.448","4"
"3","0.2","2013-10-03","5.86825","4.13","8.45","4"
"3","0.2","2013-10-04","7.56075","6.2","9.67","4"
"3","0.2","2013-10-05","5.6195","4.507","6.924","4"
"3","0.2","2013-10-06","3.43325","2.524","4.6","4"
"3","0.2","2013-10-07","3.866","2.373","5.457","4"
"3","0.2","2013-10-08","4.104","2.936","5.816","4"
"3","0.2","2013-10-09","4.13775","3.848","4.522","4"
"3","0.2","2013-10-10","1.5","0.753","2.491","4"
"3","0.2","2013-10-11","0.7235","0.595","0.856","4"
"3","0.2","2013-10-12","1.013","0.97","1.052","4"
"3","0.2","2013-10-13","0.99525","0.952","1.038","4"
"3","0.2","2013-10-14","0.88825","0.821","0.924","4"
"3","0.2","2013-10-15","0.86725","0.845","0.906","4"
"3","0.2","2013-10-16","0.69975","0.488","0.849","4"
"3","0.2","2013-10-17","0.29625","-0.061","0.544","4"
"3","0.2","2013-10-18","-1.40625","-1.8","-0.843","4"
"3","0.2","2013-10-19","-0.93525","-1.287","-0.583","4"
"3","0.2","2013-10-20","-0.08375","-0.283","0.035","4"
"3","0.2","2013-10-21","0.10725","0.086","0.141","4"
"3","0.2","2013-10-22","0.171","0.086","0.341","4"
"3","0.2","2013-10-23","0.77425","0.544","0.97","4"
"3","0.2","2013-10-24","0.0315","-0.246","0.454","4"
"3","0.2","2013-10-25","-0.58325","-0.807","-0.209","4"
"3","0.2","2013-10-26","0.12325","-0.024","0.371","4"
"3","0.2","2013-10-27","0.66","0.569","0.72","4"
"3","0.2","2013-10-28","0.34075","0.141","0.523","4"
"3","0.2","2013-10-29","-0.0825","-0.204","0.031","4"
"3","0.2","2013-10-30","-0.993","-1.904","-0.387","4"
"3","0.2","2013-10-31","-2.428","-3.018","-1.326","4"
"3","0.2","2013-11-01","-1.8035","-2.107","-1.403","4"
"3","0.2","2013-11-02","-0.6255","-1.072","-0.079","4"
"3","0.2","2013-11-03","-0.08675","-0.094","-0.077","4"
"3","0.2","2013-11-04","-0.044","-0.082","-0.02","4"
"3","0.2","2013-11-05","-0.03775","-0.057","-0.011","4"
"3","0.2","2013-11-06","-0.093","-0.134","-0.053","4"
"3","0.2","2013-11-07","-0.096","-0.113","-0.079","4"
"3","0.2","2013-11-08","-0.1165","-0.135","-0.098","4"
"3","0.2","2013-11-09","-0.205","-0.235","-0.186","4"
"3","0.2","2013-11-10","-0.1905","-0.212","-0.17","4"
"3","0.2","2013-11-11","-0.174","-0.189","-0.16","4"
"3","0.2","2013-11-12","-0.244","-0.261","-0.216","4"
"3","0.2","2013-11-13","-0.309","-0.328","-0.296","4"
"3","0.2","2013-11-14","-0.3505","-0.376","-0.316","4"
"3","0.2","2013-11-15","-0.31125","-0.331","-0.292","4"
"3","0.2","2013-11-16","-0.384","-0.393","-0.365","4"
"3","0.2","2013-11-17","-0.414","-0.447","-0.372","4"
"3","0.2","2013-11-18","-0.49675","-0.507","-0.481","4"
"3","0.2","2013-11-19","-0.48875","-0.521","-0.428","4"
"3","0.2","2013-11-20","-0.387","-0.421","-0.341","4"
"3","0.2","2013-11-21","-0.30325","-0.335","-0.275","4"
"3","0.2","2013-11-22","-0.26325","-0.29","-0.242","4"
"3","0.2","2013-11-23","-0.261","-0.271","-0.246","4"
"3","0.2","2013-11-24","-0.27075","-0.296","-0.26","4"
"3","0.2","2013-11-25","-0.3135","-0.33","-0.294","4"
"3","0.2","2013-11-26","-0.36175","-0.383","-0.342","4"
"3","0.2","2013-11-27","-0.461","-0.518","-0.417","4"
"3","0.2","2013-11-28","-0.61575","-0.703","-0.539","4"
"3","0.2","2013-11-29","-0.90225","-1.011","-0.775","4"
"3","0.2","2013-11-30","-0.9755","-1.061","-0.923","4"
"3","0.2","2013-12-01","-0.96325","-0.984","-0.954","4"
"3","0.2","2013-12-02","-1.07475","-1.09","-1.065","4"
"3","0.2","2013-12-03","-1.0685","-1.091","-1.053","4"
"3","0.2","2013-12-04","-1.06775","-1.11","-1.034","4"
"3","0.2","2013-12-05","-1.258","-1.376","-1.166","4"
"3","0.2","2013-12-06","-1.4145","-1.489","-1.308","4"
"3","0.2","2013-12-07","-1.295","-1.308","-1.288","4"
"3","0.2","2013-12-08","-1.38275","-1.45","-1.334","4"
"3","0.2","2013-12-09","-1.5275","-1.556","-1.49","4"
"3","0.2","2013-12-10","-1.41025","-1.458","-1.38","4"
"3","0.2","2013-12-11","-1.4265","-1.481","-1.4","4"
"3","0.2","2013-12-12","-1.5115","-1.536","-1.497","4"
"3","0.2","2013-12-13","-1.6315","-1.705","-1.574","4"
"3","0.2","2013-12-14","-1.80925","-1.882","-1.763","4"
"3","0.2","2013-12-15","-1.8955","-1.929","-1.85","4"
"3","0.2","2013-12-16","-1.763","-1.83","-1.716","4"
"3","0.2","2013-12-17","-1.76075","-1.809","-1.731","4"
"3","0.2","2013-12-18","-1.985","-2.1","-1.866","4"
"3","0.2","2013-12-19","-2.0775","-2.104","-2.04","4"
"3","0.2","2013-12-20","-2.045","-2.057","-2.036","4"
"3","0.2","2013-12-21","-2.06625","-2.087","-2.036","4"
"3","0.2","2013-12-22","-2.039","-2.06","-2.026","4"
"3","0.2","2013-12-23","-1.98675","-2.021","-1.964","4"
"3","0.2","2013-12-24","-1.90575","-1.937","-1.882","4"
"3","0.2","2013-12-25","-1.91125","-1.921","-1.908","4"
"3","0.2","2013-12-26","-1.9115","-1.921","-1.894","4"
"3","0.2","2013-12-27","-1.8785","-1.908","-1.868","4"
"3","0.2","2013-12-28","-1.86325","-1.901","-1.823","4"
"3","0.2","2013-12-29","-1.7735","-1.795","-1.752","4"
"3","0.2","2013-12-30","-1.7485","-1.767","-1.732","4"
"3","0.2","2013-12-31","-1.7615","-1.783","-1.743","4"
"3","0.2","2014-01-01","-1.8115","-1.822","-1.799","4"
"3","0.2","2014-01-02","-1.87875","-1.901","-1.858","4"
"3","0.2","2014-01-03","-2.01775","-2.067","-1.957","4"
"3","0.2","2014-01-04","-2.09675","-2.107","-2.08","4"
"3","0.2","2014-01-05","-2.059","-2.08","-2.033","4"
"3","0.2","2014-01-06","-2.0385","-2.08","-1.972","4"
"3","0.2","2014-01-07","-1.985","-1.992","-1.972","4"
"3","0.2","2014-01-08","-1.96","-1.972","-1.948","4"
"3","0.2","2014-01-09","-1.94025","-1.952","-1.929","4"
"3","0.2","2014-01-10","-1.9715","-1.989","-1.948","4"
"3","0.2","2014-01-11","-1.93375","-1.967","-1.912","4"
"3","0.2","2014-01-12","-1.906","-1.922","-1.888","4"
"3","0.2","2014-01-13","-1.886","-1.909","-1.864","4"
"3","0.2","2014-01-14","-1.81275","-1.838","-1.783","4"
"3","0.2","2014-01-15","-1.79425","-1.805","-1.782","4"
"3","0.2","2014-01-16","-1.82425","-1.842","-1.803","4"
"3","0.2","2014-01-17","-1.7865","-1.799","-1.763","4"
"3","0.2","2014-01-18","-1.79575","-1.809","-1.775","4"
"3","0.2","2014-01-19","-1.79975","-1.822","-1.784","4"
"3","0.2","2014-01-20","-1.78425","-1.802","-1.765","4"
"3","0.2","2014-01-21","-1.754","-1.776","-1.717","4"
"3","0.2","2014-01-22","-1.73925","-1.748","-1.736","4"
"3","0.2","2014-01-23","-1.7215","-1.732","-1.713","4"
"3","0.2","2014-01-24","-1.6845","-1.709","-1.664","4"
"3","0.2","2014-01-25","-1.698","-1.724","-1.682","4"
"3","0.2","2014-01-26","-1.725","-1.734","-1.717","4"
"3","0.2","2014-01-27","-1.75025","-1.763","-1.73","4"
"3","0.2","2014-01-28","-1.74675","-1.761","-1.741","4"
"3","0.2","2014-01-29","-1.7785","-1.781","-1.773","4"
"3","0.2","2014-01-30","-1.7765","-1.797","-1.764","4"
"3","0.2","2014-01-31","-1.8105","-1.815","-1.808","4"
"3","0.2","2014-02-01","-1.8945","-1.946","-1.849","4"
"3","0.2","2014-02-02","-1.9075","-1.914","-1.898","4"
"3","0.2","2014-02-03","-1.986","-2.04","-1.947","4"
"3","0.2","2014-02-04","-2.03475","-2.056","-2.019","4"
"3","0.2","2014-02-05","-2.04075","-2.053","-2.033","4"
"3","0.2","2014-02-06","-2.04375","-2.087","-2.025","4"
"3","0.2","2014-02-07","-2.1315","-2.16","-2.081","4"
"3","0.2","2014-02-08","-2.09425","-2.109","-2.078","4"
"3","0.2","2014-02-09","-2.06875","-2.092","-2.045","4"
"3","0.2","2014-02-10","-2.0475","-2.067","-2.038","4"
"3","0.2","2014-02-11","-2.03525","-2.051","-2.029","4"
"3","0.2","2014-02-12","-2.0405","-2.053","-2.028","4"
"3","0.2","2014-02-13","-2.1095","-2.119","-2.097","4"
"3","0.2","2014-02-14","-2.07125","-2.091","-2.044","4"
"3","0.2","2014-02-15","-2.132","-2.187","-2.09","4"
"3","0.2","2014-02-16","-2.1455","-2.197","-2.102","4"
"3","0.2","2014-02-17","-2.11775","-2.132","-2.111","4"
"3","0.2","2014-02-18","-2.1775","-2.22","-2.128","4"
"3","0.2","2014-02-19","-2.205","-2.231","-2.164","4"
"3","0.2","2014-02-20","-2.1985","-2.22","-2.185","4"
"3","0.2","2014-02-21","-2.22675","-2.251","-2.18","4"
"3","0.2","2014-02-22","-2.1455","-2.169","-2.117","4"
"3","0.2","2014-02-23","-2.145","-2.176","-2.12","4"
"3","0.2","2014-02-24","-2.22275","-2.236","-2.212","4"
"3","0.2","2014-02-25","-2.19775","-2.212","-2.18","4"
"3","0.2","2014-02-26","-2.14275","-2.152","-2.124","4"
"3","0.2","2014-02-27","-2.11525","-2.129","-2.087","4"
"3","0.2","2014-02-28","-2.104","-2.129","-2.071","4"
"3","0.2","2014-03-01","-2.086","-2.109","-2.041","4"
"3","0.2","2014-03-02","-2.07825","-2.091","-2.065","4"
"3","0.2","2014-03-03","-2.092","-2.109","-2.075","2"
"3","0.2","2014-03-04","-2.08475","-2.104","-2.059","4"
"3","0.2","2014-03-05","-2.0805","-2.104","-2.067","4"
"3","0.2","2014-03-06","-2.09475","-2.111","-2.084","4"
"3","0.2","2014-03-07","-2.169","-2.195","-2.137","4"
"3","0.2","2014-03-08","-2.174","-2.196","-2.157","4"
"3","0.2","2014-03-09","-2.13575","-2.141","-2.125","4"
"3","0.2","2014-03-10","-2.14975","-2.164","-2.139","4"
"3","0.2","2014-03-11","-2.18575","-2.198","-2.17","4"
"3","0.2","2014-03-12","-2.17725","-2.186","-2.165","4"
"3","0.2","2014-03-13","-2.19125","-2.206","-2.18","4"
"3","0.2","2014-03-14","-2.20675","-2.217","-2.202","4"
"3","0.2","2014-03-15","-2.2365","-2.246","-2.219","4"
"3","0.2","2014-03-16","-2.27075","-2.299","-2.257","4"
"3","0.2","2014-03-17","-2.25475","-2.266","-2.237","4"
"3","0.2","2014-03-18","-2.251","-2.257","-2.247","4"
"3","0.2","2014-03-19","-2.292","-2.299","-2.286","4"
"3","0.2","2014-03-20","-2.28975","-2.297","-2.286","4"
"3","0.2","2014-03-21","-2.30175","-2.317","-2.282","4"
"3","0.2","2014-03-22","-2.33575","-2.364","-2.32","4"
"3","0.2","2014-03-23","-2.321","-2.355","-2.295","4"
"3","0.2","2014-03-24","-2.30275","-2.319","-2.272","4"
"3","0.2","2014-03-25","-2.292","-2.297","-2.279","4"
"3","0.2","2014-03-26","-2.27","-2.283","-2.257","4"
"3","0.2","2014-03-27","-2.2455","-2.264","-2.22","4"
"3","0.2","2014-03-28","-2.23275","-2.247","-2.217","4"
"3","0.2","2014-03-29","-2.24725","-2.257","-2.228","4"
"3","0.2","2014-03-30","-2.191","-2.218","-2.17","4"
"3","0.2","2014-03-31","-2.17225","-2.179","-2.163","4"
"3","0.2","2014-04-01","-2.1615","-2.17","-2.157","4"
"3","0.2","2014-04-02","-2.16125","-2.177","-2.15","4"
"3","0.2","2014-04-03","-2.16225","-2.17","-2.146","4"
"3","0.2","2014-04-04","-2.1685","-2.177","-2.162","4"
"3","0.2","2014-04-05","-2.17375","-2.183","-2.164","4"
"3","0.2","2014-04-06","-2.17925","-2.186","-2.17","4"
"3","0.2","2014-04-07","-2.16475","-2.186","-2.151","4"
"3","0.2","2014-04-08","-2.1365","-2.147","-2.126","4"
"3","0.2","2014-04-09","-2.14825","-2.177","-2.126","4"
"3","0.2","2014-04-10","-2.112","-2.139","-2.09","4"
"3","0.2","2014-04-11","-2.0745","-2.085","-2.066","4"
"3","0.2","2014-04-12","-2.04475","-2.066","-2.03","4"
"3","0.2","2014-04-13","-2.03","-2.046","-2.01","4"
"3","0.2","2014-04-14","-1.99775","-2.019","-1.971","4"
"3","0.2","2014-04-15","-1.99425","-1.999","-1.986","4"
"3","0.2","2014-04-16","-1.959","-1.975","-1.947","4"
"3","0.2","2014-04-17","-1.9165","-1.936","-1.891","4"
"3","0.2","2014-04-18","-1.8895","-1.902","-1.881","4"
"3","0.2","2014-04-19","-1.87175","-1.879","-1.865","4"
"3","0.2","2014-04-20","-1.84725","-1.86","-1.832","4"
"3","0.2","2014-04-21","-1.8145","-1.843","-1.781","4"
"3","0.2","2014-04-22","-1.7845","-1.802","-1.755","4"
"3","0.2","2014-04-23","-1.7515","-1.769","-1.714","4"
"3","0.2","2014-04-24","-1.5385","-1.663","-1.191","4"
"3","0.2","2014-04-25","-0.44175","-0.47","-0.391","4"
"3","0.2","2014-04-26","-0.157","-0.172","-0.139","4"
"3","0.2","2014-04-27","-0.022","-0.057","0.013","4"
"3","0.2","2014-04-28","-0.03675","-0.068","-0.009","4"
"3","0.2","2014-04-29","-0.12375","-0.153","-0.084","4"
"3","0.2","2014-04-30","-0.24075","-0.302","-0.162","4"
"3","0.2","2014-05-01","-0.35425","-0.384","-0.312","4"
"3","0.2","2014-05-02","-0.38925","-0.395","-0.384","4"
"3","0.2","2014-05-03","-0.368","-0.387","-0.358","4"
"3","0.2","2014-05-04","-0.39825","-0.41","-0.384","4"
"3","0.2","2014-05-05","-0.3675","-0.384","-0.345","4"
"3","0.2","2014-05-06","-0.342","-0.351","-0.328","4"
"3","0.2","2014-05-07","-0.104","-0.279","-0.001","4"
"3","0.2","2014-05-08","0.00275","-0.011","0.013","4"
"3","0.2","2014-05-09","0.00667","-0.001","0.016","3"
"3","0.2","2014-06-07","-0.01","-0.01","-0.01","1"
"3","0.2","2014-06-08","-0.01","-0.01","-0.01","1"
"3","0.2","2014-06-09","-0.0085","-0.01","-0.007","2"
"3","0.2","2014-06-10","-0.008","-0.01","-0.006","2"
"3","0.2","2014-06-11","-0.008","-0.01","-0.006","2"
"3","0.2","2014-06-12","-0.006","-0.006","-0.006","1"
"3","0.2","2014-06-13","-0.003","-0.009","0.006","3"
"3","0.2","2014-06-15","0.013","0.013","0.013","1"
"3","0.2","2014-06-23","0.0125","0.012","0.013","2"
"3","0.2","2014-06-27","0.014","0.014","0.014","1"
"3","0.2","2014-06-30","-0.075","-0.075","-0.075","1"
"3","0.2","2014-07-01","0.06875","-0.301","0.445","4"
"3","0.2","2014-07-02","0.766","0.342","1.409","4"
"3","0.2","2014-07-03","3.7385","0.196","8.93","4"
"3","0.2","2014-07-04","5.876","3.1","8.52","4"
"3","0.2","2014-07-05","6.148","3.781","9.11","4"
"3","0.2","2014-07-06","7.94025","3.777","12.07","4"
"3","0.2","2014-07-07","6.81525","5.396","8.53","4"
"3","0.2","2014-07-08","2.9805","1.273","5.001","4"
"3","0.2","2014-07-09","0.5625","0.378","0.831","4"
"3","0.2","2014-07-10","0.24075","0.185","0.331","4"
"3","0.2","2014-07-11","0.67975","0.36","1.304","4"
"3","0.2","2014-07-12","2.91975","1.023","5.905","4"
"3","0.2","2014-07-13","4.88475","3.491","5.956","4"
"3","0.2","2014-07-14","5.475","3.556","8.09","4"
"3","0.2","2014-07-15","7.83225","3.797","12.7","4"
"3","0.2","2014-07-16","9.8615","5.366","13.77","4"
"3","0.2","2014-07-17","11.4095","6.518","16.51","4"
"3","0.2","2014-07-18","13.035","8.03","18.59","4"
"3","0.2","2014-07-19","13.3725","9.45","16.18","4"
"3","0.2","2014-07-20","10.7075","9.81","12.73","4"
"3","0.2","2014-07-21","5.6535","4.986","6.492","4"
"3","0.2","2014-07-22","6.6415","5.532","8.42","4"
"3","0.2","2014-07-23","9.62125","6.141","13.05","4"
"3","0.2","2014-07-24","9.172","7.658","10.24","4"
"3","0.2","2014-07-25","8.389","4.351","12.57","4"
"3","0.2","2014-07-26","7.162","6.564","8.71","4"
"3","0.2","2014-07-27","7.409","5.275","10.41","4"
"3","0.2","2014-07-28","8.1395","6.288","8.89","4"
"3","0.2","2014-07-29","5.8245","4.774","6.419","4"
"3","0.2","2014-07-30","6.089","4.878","8.03","4"
"3","0.2","2014-07-31","8.95175","6.463","12.38","4"
"3","0.2","2014-08-01","9.542","7.378","11.89","4"
"3","0.2","2014-08-02","8.8865","7.476","9.81","4"
"3","0.2","2014-08-03","6.951","6.008","8.12","4"
"3","0.2","2014-08-04","7.49975","4.693","10.31","4"
"3","0.2","2014-08-05","7.6395","5.86","9.6","4"
"3","0.2","2014-08-06","8.076","4.678","11.6","4"
"3","0.2","2014-08-07","9.0305","6.053","12.35","4"
"3","0.2","2014-08-08","10.18025","7.081","14.48","4"
"3","0.2","2014-08-09","9.3945","7.658","11.52","4"
"3","0.2","2014-08-10","10.06975","7.709","13.83","4"
"3","0.2","2014-08-11","9.3425","8.77","10.64","4"
"3","0.2","2014-08-12","7.55425","5.321","10.11","4"
"3","0.2","2014-08-13","6.4015","5.123","7.081","4"
"3","0.2","2014-08-14","3.47","0.724","5.964","4"
"3","0.2","2014-08-15","2.27575","0.813","3.717","4"
"3","0.2","2014-08-16","2.13175","0.255","3.908","4"
"3","0.2","2014-08-17","4.22075","0.508","9.07","4"
"3","0.2","2014-08-18","6.26575","2.504","10.28","4"
"3","0.2","2014-08-19","6.3935","4.193","8.99","4"
"3","0.2","2014-08-20","5.6655","4.383","6.39","4"
"3","0.2","2014-08-21","4.7845","2.791","7.322","4"
"3","0.2","2014-08-22","5.41325","2.339","8.64","4"
"3","0.2","2014-08-23","5.05475","2.985","6.492","4"
"3","0.2","2014-08-24","4.09325","1.5","7.378","4"
"3","0.2","2014-08-25","4.80575","2.166","7.998","4"
"3","0.2","2014-08-26","6.0675","5.275","6.951","4"
"3","0.2","2014-08-27","5.748","3.248","8.52","4"
"3","0.2","2014-08-28","7.572","4.646","11.25","4"
"3","0.2","2014-08-29","8.55725","6.273","11.44","4"
"3","0.2","2014-08-30","7.984","6.346","9.43","4"
"3","0.2","2014-08-31","7.166","5.047","8.43","4"
"3","0.2","2014-09-01","3.99225","2.642","4.693","4"
"3","0.2","2014-09-02","3.806","0.613","7.279","4"
"3","0.2","2014-09-03","5.76675","2.705","9.47","4"
"3","0.2","2014-09-04","7.62775","4.924","10.45","4"
"3","0.2","2014-09-05","6.9245","6.067","7.991","4"
"3","0.2","2014-09-06","5.89975","3.636","7.9","4"
"3","0.2","2014-09-07","6.97525","4.847","9.55","4"
"3","0.2","2014-09-08","8.2255","5.275","11.49","4"
"3","0.2","2014-09-09","8.543","7.152","9.43","4"
"3","0.2","2014-09-10","7.57275","5.771","9.2","4"
"3","0.2","2014-09-11","6.51325","4.522","7.322","4"
"3","0.2","2014-09-12","4.3695","2.524","6.229","4"
"3","0.2","2014-09-13","5.42525","3.329","7.907","4"
"3","0.2","2014-09-14","6.43025","4.272","8.93","4"
"3","0.2","2014-09-15","6.3375","4.319","8.61","4"
"3","0.2","2014-09-16","6.89625","4.46","9.86","4"
"3","0.2","2014-09-17","7.4965","5.351","9.26","4"
"3","0.2","2014-09-18","7.0755","5.845","7.88","4"
"3","0.2","2014-09-19","5.8175","5.26","6.375","2"
"3","0.2","2014-09-20","7.074","6.122","8.03","4"
"3","0.2","2014-09-21","5.78375","5.019","6.625","4"
"3","0.2","2014-09-22","3.667","3.089","3.908","4"
"3","0.2","2014-09-23","2.1415","0.402","4.044","4"
"3","0.2","2014-09-24","2.73325","1.539","3.828","4"
"3","0.2","2014-09-25","2.28225","1.798","2.753","4"
"3","0.2","2014-09-26","2.141","0.297","4.506","4"
"3","0.2","2014-09-27","3.9515","2.331","5.9","4"
"3","0.2","2014-09-28","4.801","3.442","6.155","4"
"3","0.2","2014-09-29","4.46275","3.232","5.792","4"
"3","0.2","2014-09-30","5.18","4.866","5.513","4"
"3","0.2","2014-10-01","5.15075","4.384","5.94","4"
"3","0.2","2014-10-02","4.24225","3.366","5.169","4"
"3","0.2","2014-10-03","3.62125","2.252","5.103","4"
"3","0.2","2014-10-04","3.682","2.61","4.84","4"
"3","0.2","2014-10-05","3.25775","2.325","4.281","4"
"3","0.2","2014-10-06","1.361","0.527","3.025","4"
"3","0.2","2014-10-07","1.168","0.496","2.62","4"
"3","0.2","2014-10-08","2.99825","2.293","4.56","4"
"3","0.2","2014-10-09","2.57475","1.679","3.285","4"
"3","0.2","2014-10-10","3.738","2.936","5.19","4"
"3","0.2","2014-10-11","4.23525","3.498","5.449","4"
"3","0.2","2014-10-12","3.72425","2.814","4.66","4"
"3","0.2","2014-10-13","3.95575","3.72","4.188","4"
"3","0.2","2014-10-14","0.64225","0.069","1.528","4"
"3","0.2","2014-10-15","1.35175","0.715","2.705","4"
"3","0.2","2014-10-16","2.3185","1.446","3.521","4"
"3","0.2","2014-10-17","3.86625","3.681","4.084","4"
"3","0.2","2014-10-18","1.97375","1.602","2.807","4"
"3","0.2","2014-10-19","2.40125","1.798","3.331","4"
"3","0.2","2014-10-20","3.95975","3.242","4.911","4"
"3","0.2","2014-10-21","3.86125","3.071","4.688","4"
"3","0.2","2014-10-22","0.33","0.118","0.814","4"
"3","0.2","2014-10-23","0.2005","0.185","0.23","4"
"3","0.2","2014-10-24","-0.23075","-0.578","0.115","4"
"3","0.2","2014-10-25","-0.537","-0.899","-0.05","4"
"3","0.2","2014-10-26","0.06525","0.017","0.103","4"
"3","0.2","2014-10-27","-0.20775","-0.337","-0.076","4"
"3","0.2","2014-10-28","-0.72525","-0.883","-0.432","4"
"3","0.2","2014-10-29","-0.90275","-0.953","-0.846","4"
"3","0.2","2014-10-30","-0.75475","-0.794","-0.715","4"
"3","0.2","2014-10-31","-0.51775","-0.6","-0.476","4"
"3","0.2","2014-11-01","-0.708","-0.913","-0.497","4"
"3","0.2","2014-11-02","-1.285","-1.393","-1.134","4"
"3","0.2","2014-11-03","-1.27975","-1.354","-1.24","4"
"3","0.2","2014-11-04","-1.0435","-1.199","-0.745","4"
"3","0.2","2014-11-05","-0.524","-0.598","-0.457","4"
"3","0.2","2014-11-06","-0.411","-0.44","-0.383","4"
"3","0.2","2014-11-07","-0.44625","-0.514","-0.398","4"
"3","0.2","2014-11-08","-0.61325","-0.641","-0.558","4"
"3","0.2","2014-11-09","-0.6575","-0.674","-0.644","4"
"3","0.2","2014-11-10","-0.60025","-0.635","-0.563","4"
"3","0.2","2014-11-11","-0.4725","-0.51","-0.445","4"
"3","0.2","2014-11-12","-0.40625","-0.436","-0.361","4"
"3","0.2","2014-11-13","-0.31975","-0.338","-0.311","4"
"3","0.2","2014-11-14","-0.42675","-0.506","-0.347","4"
"3","0.2","2014-11-15","-0.544","-0.561","-0.523","4"
"3","0.2","2014-11-16","-0.4515","-0.5","-0.404","4"
"3","0.2","2014-11-17","-0.3595","-0.391","-0.329","4"
"3","0.2","2014-11-18","-0.3275","-0.338","-0.317","4"
"3","0.2","2014-11-19","-0.33025","-0.35","-0.318","4"
"3","0.2","2014-11-20","-0.40925","-0.43","-0.386","4"
"3","0.2","2014-11-21","-0.47475","-0.494","-0.445","4"
"3","0.2","2014-11-22","-0.5075","-0.512","-0.506","4"
"3","0.2","2014-11-23","-0.5085","-0.512","-0.504","4"
"3","0.2","2014-11-24","-0.06825","-0.169","-0.021","4"
"3","0.2","2014-11-25","-0.029","-0.041","-0.02","4"
"3","0.2","2014-11-26","-0.0585","-0.073","-0.046","4"
"3","0.2","2014-11-27","-0.117","-0.146","-0.09","4"
"3","0.2","2014-11-28","-0.20975","-0.246","-0.173","4"
"3","0.2","2014-11-29","-0.2975","-0.328","-0.268","4"
"3","0.2","2014-11-30","-0.372","-0.397","-0.344","4"
"3","0.2","2014-12-01","-0.39675","-0.401","-0.387","4"
"3","0.2","2014-12-02","-0.4005","-0.414","-0.393","4"
"3","0.2","2014-12-03","-0.4525","-0.483","-0.428","4"
"3","0.2","2014-12-04","-0.55625","-0.604","-0.513","4"
"3","0.2","2014-12-05","-0.6925","-0.741","-0.646","4"
"3","0.2","2014-12-06","-0.8185","-0.857","-0.78","4"
"3","0.2","2014-12-07","-0.90225","-0.914","-0.893","4"
"3","0.2","2014-12-08","-0.90375","-0.912","-0.892","4"
"3","0.2","2014-12-09","-0.876","-0.901","-0.849","4"
"3","0.2","2014-12-10","-0.81625","-0.829","-0.806","4"
"3","0.2","2014-12-11","-0.86725","-0.874","-0.863","4"
"3","0.2","2014-12-12","-0.85975","-0.889","-0.834","4"
"3","0.2","2014-12-13","-0.91825","-0.938","-0.895","4"
"3","0.2","2014-12-14","-0.975","-0.989","-0.959","4"
"3","0.2","2014-12-15","-0.99025","-0.993","-0.987","4"
"3","0.2","2014-12-16","-0.95225","-0.987","-0.921","4"
"3","0.2","2014-12-17","-0.943","-1.005","-0.902","4"
"3","0.2","2014-12-18","-1.0305","-1.053","-0.993","4"
"3","0.2","2014-12-19","-1.03","-1.034","-1.025","4"
"3","0.2","2014-12-20","-0.97425","-1.021","-0.941","4"
"3","0.2","2014-12-21","-0.94325","-0.971","-0.913","4"
"3","0.2","2014-12-22","-1.08075","-1.134","-1.006","4"
"3","0.2","2014-12-23","-1.301","-1.405","-1.202","4"
"3","0.2","2014-12-24","-1.50125","-1.631","-1.433","4"
"3","0.2","2014-12-25","-1.8355","-1.894","-1.788","4"
"3","0.2","2014-12-26","-1.84075","-1.876","-1.798","4"
"3","0.2","2014-12-27","-1.83775","-1.92","-1.78","4"
"3","0.2","2014-12-28","-1.973","-1.989","-1.945","4"
"3","0.2","2014-12-29","-1.93775","-1.983","-1.891","4"
"3","0.2","2014-12-30","-1.844","-1.871","-1.824","4"
"3","0.2","2014-12-31","-1.86325","-1.908","-1.828","4"
"3","0.2","2015-01-01","-1.96025","-1.98","-1.942","4"
"3","0.2","2015-01-02","-2.0065","-2.068","-1.958","4"
"3","0.2","2015-01-03","-2.11575","-2.184","-2.07","4"
"3","0.2","2015-01-04","-2.14475","-2.17","-2.108","4"
"3","0.2","2015-01-05","-2.05375","-2.084","-2.029","4"
"3","0.2","2015-01-06","-1.97975","-2.005","-1.964","4"
"3","0.2","2015-01-07","-2.04875","-2.105","-1.986","4"
"3","0.2","2015-01-08","-2.15875","-2.177","-2.134","4"
"3","0.2","2015-01-09","-2.27675","-2.316","-2.24","4"
"3","0.2","2015-01-10","-2.30425","-2.361","-2.271","4"
"3","0.2","2015-01-11","-2.29475","-2.325","-2.255","4"
"3","0.2","2015-01-12","-2.16325","-2.203","-2.119","4"
"3","0.2","2015-01-13","-2.03025","-2.077","-1.996","4"
"3","0.2","2015-01-14","-1.95775","-1.993","-1.92","4"
"3","0.2","2015-01-15","-1.92075","-1.93","-1.907","4"
"3","0.2","2015-01-16","-1.9185","-1.922","-1.913","4"
"3","0.2","2015-01-17","-1.89575","-1.913","-1.877","4"
"3","0.2","2015-01-18","-1.8645","-1.878","-1.85","4"
"3","0.2","2015-01-19","-1.828","-1.846","-1.81","4"
"3","0.2","2015-01-20","-1.797","-1.806","-1.788","4"
"3","0.2","2015-01-21","-1.81175","-1.816","-1.806","4"
"3","0.2","2015-01-22","-1.85","-1.867","-1.831","4"
"3","0.2","2015-01-23","-1.896","-1.914","-1.876","4"
"3","0.2","2015-01-24","-1.96775","-1.995","-1.936","4"
"3","0.2","2015-01-25","-2.0225","-2.045","-2.003","4"
"3","0.2","2015-01-26","-2.0865","-2.121","-2.06","4"
"3","0.2","2015-01-27","-2.207","-2.228","-2.172","4"
"3","0.2","2015-01-28","-2.287","-2.328","-2.251","4"
"3","0.2","2015-01-29","-2.37825","-2.383","-2.367","4"
"3","0.2","2015-01-30","-2.376","-2.395","-2.358","4"
"3","0.2","2015-01-31","-2.364","-2.368","-2.36","4"
"3","0.2","2015-02-01","-2.349","-2.362","-2.336","4"
"3","0.2","2015-02-02","-2.3105","-2.322","-2.297","4"
"3","0.2","2015-02-03","-2.285","-2.292","-2.278","4"
"3","0.2","2015-02-04","-2.28075","-2.284","-2.273","4"
"3","0.2","2015-02-05","-2.30075","-2.307","-2.294","4"
"3","0.2","2015-02-06","-2.34425","-2.365","-2.314","4"
"3","0.2","2015-02-07","-2.38375","-2.396","-2.373","4"
"3","0.2","2015-02-08","-2.4125","-2.422","-2.401","4"
"3","0.2","2015-02-09","-2.42125","-2.439","-2.408","4"
"3","0.2","2015-02-10","-2.43125","-2.459","-2.388","4"
"3","0.2","2015-02-11","-2.38525","-2.391","-2.377","4"
"3","0.2","2015-02-12","-2.43875","-2.465","-2.406","4"
"3","0.2","2015-02-13","-2.52725","-2.557","-2.494","4"
"3","0.2","2015-02-14","-2.582","-2.591","-2.572","4"
"3","0.2","2015-02-15","-2.61675","-2.623","-2.611","4"
"3","0.2","2015-02-16","-2.6635","-2.681","-2.644","4"
"3","0.2","2015-02-17","-2.69675","-2.7","-2.69","4"
"3","0.2","2015-02-18","-2.71125","-2.717","-2.703","4"
"3","0.2","2015-02-19","-2.71975","-2.724","-2.717","4"
"3","0.2","2015-02-20","-2.7405","-2.751","-2.73","4"
"3","0.2","2015-02-21","-2.7775","-2.794","-2.76","4"
"3","0.2","2015-02-22","-2.81925","-2.827","-2.805","4"
"3","0.2","2015-02-23","-2.8615","-2.865","-2.859","4"
"3","0.2","2015-02-24","-2.908","-2.921","-2.889","4"
"3","0.2","2015-02-25","-2.9535","-2.971","-2.941","4"
"3","0.2","2015-02-26","-2.98875","-2.998","-2.977","4"
"3","0.2","2015-02-27","-2.99375","-3.006","-2.977","4"
"3","0.2","2015-02-28","-2.97225","-2.981","-2.957","4"
"3","0.2","2015-03-01","-2.97925","-2.991","-2.96","4"
"3","0.2","2015-03-02","-2.93175","-2.948","-2.913","4"
"3","0.2","2015-03-03","-2.93975","-2.953","-2.928","4"
"3","0.2","2015-03-04","-2.94675","-2.967","-2.939","4"
"3","0.2","2015-03-05","-2.923","-2.93","-2.915","4"
"3","0.2","2015-03-06","-2.88725","-2.911","-2.843","4"
"3","0.2","2015-03-07","-2.77825","-2.81","-2.748","4"
"3","0.2","2015-03-08","-2.7335","-2.748","-2.715","4"
"3","0.2","2015-03-09","-2.715","-2.718","-2.71","4"
"3","0.2","2015-03-10","-2.7125","-2.715","-2.711","4"
"3","0.2","2015-03-11","-2.71275","-2.723","-2.705","4"
"3","0.2","2015-03-12","-2.7155","-2.724","-2.707","4"
"3","0.2","2015-03-13","-2.75225","-2.763","-2.743","4"
"3","0.2","2015-03-14","-2.7545","-2.762","-2.75","4"
"3","0.2","2015-03-15","-2.74875","-2.752","-2.746","4"
"3","0.2","2015-03-16","-2.74425","-2.749","-2.742","4"
"3","0.2","2015-03-17","-2.731","-2.74","-2.712","4"
"3","0.2","2015-03-18","-2.7005","-2.708","-2.686","4"
"3","0.2","2015-03-19","-2.692","-2.703","-2.684","4"
"3","0.2","2015-03-20","-2.687","-2.69","-2.685","4"
"3","0.2","2015-03-21","-2.68525","-2.695","-2.678","4"
"3","0.2","2015-03-22","-2.716","-2.732","-2.704","4"
"3","0.2","2015-03-23","-2.7145","-2.717","-2.708","4"
"3","0.2","2015-03-24","-2.69625","-2.705","-2.686","4"
"3","0.2","2015-03-25","-2.672","-2.678","-2.659","4"
"3","0.2","2015-03-26","-2.64675","-2.652","-2.64","4"
"3","0.2","2015-03-27","-2.612","-2.622","-2.601","4"
"3","0.2","2015-03-28","-2.5645","-2.588","-2.535","4"
"3","0.2","2015-03-29","-2.5085","-2.521","-2.492","4"
"3","0.2","2015-03-30","-2.46175","-2.477","-2.449","4"
"3","0.2","2015-03-31","-2.41525","-2.434","-2.397","4"
"3","0.2","2015-04-01","-2.38175","-2.393","-2.367","4"
"3","0.2","2015-04-02","-2.34625","-2.357","-2.332","4"
"3","0.2","2015-04-03","-2.3","-2.322","-2.261","4"
"3","0.2","2015-04-04","-2.23125","-2.244","-2.212","4"
"3","0.2","2015-04-05","-2.19975","-2.227","-2.171","4"
"3","0.2","2015-04-06","-2.16025","-2.187","-2.134","4"
"3","0.2","2015-04-07","-2.116","-2.142","-2.092","4"
"3","0.2","2015-04-08","-2.06175","-2.091","-2.032","4"
"3","0.2","2015-04-09","-2.0205","-2.038","-2.003","4"
"3","0.2","2015-04-10","-2.01375","-2.018","-2.008","4"
"3","0.2","2015-04-11","-2.00275","-2.006","-2","4"
"3","0.2","2015-04-12","-1.98575","-1.99","-1.978","4"
"3","0.2","2015-04-13","-1.96775","-1.974","-1.962","4"
"3","0.2","2015-04-14","-1.9555","-1.96","-1.951","4"
"3","0.2","2015-04-15","-1.9525","-1.961","-1.945","4"
"3","0.2","2015-04-16","-1.952","-1.956","-1.949","4"
"3","0.2","2015-04-17","-1.953","-1.96","-1.949","4"
"3","0.2","2015-04-18","-1.95225","-1.957","-1.95","4"
"3","0.2","2015-04-19","-1.9495","-1.954","-1.945","4"
"3","0.2","2015-04-20","-1.94125","-1.945","-1.934","4"
"3","0.2","2015-04-21","-1.92925","-1.935","-1.926","4"
"3","0.2","2015-04-22","-1.92225","-1.925","-1.92","4"
"3","0.2","2015-04-23","-1.91925","-1.925","-1.914","4"
"3","0.2","2015-04-24","-1.89575","-1.907","-1.879","4"
"3","0.2","2015-04-25","-1.844","-1.869","-1.819","4"
"3","0.2","2015-04-26","-1.76975","-1.792","-1.747","4"
"3","0.2","2015-04-27","-1.69775","-1.722","-1.67","4"
"3","0.2","2015-04-28","-1.5865","-1.64","-1.516","4"
"3","0.2","2015-04-29","-1.4","-1.452","-1.359","4"
"3","0.2","2015-04-30","-1.25775","-1.319","-1.215","4"
"3","0.2","2015-05-01","-1.17225","-1.194","-1.155","4"
"3","0.2","2015-05-02","-1.067","-1.127","-1.03","4"
"3","0.2","2015-05-03","-0.8575","-1.04","-0.545","4"
"3","0.2","2015-05-04","-0.1805","-0.342","-0.045","4"
"3","0.2","2015-05-05","-0.00575","-0.014","0.002","4"
"3","0.2","2015-05-06","0.0045","0","0.008","4"
"3","0.2","2015-05-07","0.004","-0.004","0.009","4"
"3","0.2","2015-05-08","0.00175","-0.005","0.005","4"
"3","0.2","2015-05-09","0.0015","-0.006","0.005","4"
"3","0.2","2015-05-10","0.001","-0.007","0.005","4"
"3","0.2","2015-05-11","-0.00325","-0.008","0.001","4"
"3","0.2","2015-05-12","-0.0035","-0.009","0.001","4"
"3","0.2","2015-05-13","-0.00225","-0.005","0.001","4"
"3","0.2","2015-05-14","-0.0015","-0.004","0.001","4"
"3","0.2","2015-05-15","0.001","-0.001","0.002","4"
"3","0.2","2015-05-16","-0.00125","-0.01","0.005","4"
"3","0.2","2015-05-17","-0.00075","-0.011","0.005","4"
"3","0.2","2015-05-18","0.00025","-0.004","0.007","4"
"3","0.2","2015-05-19","0.002","-0.001","0.007","4"
"3","0.2","2015-05-20","0.002","-0.002","0.006","4"
"3","0.2","2015-05-21","0.0065","0.002","0.01","4"
"3","0.2","2015-05-22","0.006","0.006","0.006","2"
"3","0.2","2015-05-23","0.002","0.002","0.002","1"
"3","0.2","2015-05-24","0.00025","-0.007","0.004","4"
"3","0.2","2015-05-25","0.0035","-0.003","0.008","4"
"3","0.2","2015-05-26","0.001","-0.002","0.003","4"
"3","0.2","2015-05-27","0.00175","-0.008","0.006","4"
"3","0.2","2015-05-28","-0.00125","-0.009","0.005","4"
"3","0.2","2015-05-29","-0.0015","-0.006","0.002","4"
"3","0.2","2015-05-30","0.00175","-0.003","0.005","4"
"3","0.2","2015-05-31","0.001","-0.003","0.005","4"
"3","0.2","2015-06-01","-0.0015","-0.003","-0.001","4"
"3","0.2","2015-06-02","0.00025","-0.002","0.001","4"
"3","0.2","2015-06-03","0.00225","-0.004","0.006","4"
"3","0.2","2015-06-04","0.0025","-0.002","0.006","4"
"3","0.2","2015-06-05","-0.00075","-0.006","0.003","4"
"3","0.2","2015-06-06","0.00125","-0.002","0.004","4"
"3","0.2","2015-06-07","0.00025","-0.005","0.004","4"
"3","0.2","2015-06-08","0.0025","0.001","0.005","4"
"3","0.2","2015-06-09","0.0045","0.003","0.008","4"
"3","0.2","2015-06-10","0.0025","0.001","0.003","4"
"3","0.2","2015-06-11","0.00575","0.001","0.009","4"
"3","0.2","2015-06-12","0.0035","0.001","0.006","4"
"3","0.2","2015-06-13","0.005","0.001","0.007","4"
"3","0.2","2015-06-14","0.006","0.003","0.008","4"
"3","0.2","2015-06-15","0.00575","0.004","0.008","4"
"3","0.2","2015-06-16","0.0055","0.003","0.007","4"
"3","0.2","2015-06-17","0.00825","0.007","0.011","4"
"3","0.2","2015-06-18","0.00725","0.005","0.009","4"
"3","0.2","2015-06-19","0.01025","0.007","0.014","4"
"3","0.2","2015-06-20","0.00925","0.008","0.01","4"
"3","0.2","2015-06-21","0.011","0.007","0.017","4"
"3","0.2","2015-06-22","0.0435","0.014","0.096","4"
"3","0.2","2015-06-23","0.114","0.084","0.146","4"
"3","0.2","2015-06-24","0.347","-0.191","1.345","4"
"3","0.2","2015-06-25","1.8895","-0.041","4.377","4"
"3","0.2","2015-06-26","3.771","0.783","7.506","4"
"3","0.2","2015-06-27","5.4485","3.307","7.939","4"
"3","0.2","2015-06-28","6.5805","3.091","10.79","4"
"3","0.2","2015-06-29","8.6085","5.584","12.23","4"
"3","0.2","2015-06-30","10.22775","6.691","14.51","4"
"3","0.2","2015-07-01","11.98","9.22","14.89","4"
"3","0.2","2015-07-02","13.6775","10.47","17.49","4"
"3","0.2","2015-07-03","15.0975","12.38","18.12","4"
"3","0.2","2015-07-04","16.0725","13.31","19.19","4"
"3","0.2","2015-07-05","16.8675","14.27","19.49","4"
"3","0.2","2015-07-06","16.3","14.27","18.42","4"
"3","0.2","2015-07-07","16.475","14.03","18.92","4"
"3","0.2","2015-07-08","13.1975","11.42","15.44","4"
"3","0.2","2015-07-09","10.4605","7.742","13.08","4"
"3","0.2","2015-07-10","11.26475","7.989","15.38","4"
"3","0.2","2015-07-11","13.5575","10.8","16.45","4"
"3","0.2","2015-07-12","13.7525","11.51","16.07","4"
"3","0.2","2015-07-13","12.9825","11.28","14.85","4"
"3","0.2","2015-07-14","13.66","11.07","17.11","4"
"3","0.2","2015-07-15","14.9525","12.23","18.04","4"
"3","0.2","2015-07-16","15.75","13.32","18.59","4"
"3","0.2","2015-07-17","15.4925","14.26","16.37","4"
"3","0.2","2015-07-18","11.4475","9.76","13.38","4"
"3","0.2","2015-07-19","11.5225","8.75","14.51","4"
"3","0.2","2015-07-20","11.635","9.65","13.76","4"
"3","0.2","2015-07-21","13.27","10.87","15.83","4"
"3","0.2","2015-07-22","13.795","12","14.52","4"
"3","0.2","2015-07-23","11.405","10.6","12.27","4"
"3","13.5","2018-05-09","-0.06925","-0.072","-0.068","4"
"3","0.2","2015-07-24","12.46","10.23","14.97","4"
"3","0.2","2015-07-25","8.845","8.32","9.49","4"
"3","0.2","2015-07-26","7.12075","4.692","9.76","4"
"3","0.2","2015-07-27","8.0295","5.982","10.01","4"
"3","0.2","2015-07-28","8.2615","5.283","12.01","4"
"3","0.2","2015-07-29","8.4095","7.076","10.06","4"
"3","0.2","2015-07-30","6.8535","5.641","8.26","4"
"3","0.2","2015-07-31","7.51425","4.82","10.55","4"
"3","0.2","2015-08-01","8.2465","7.71","9.36","4"
"3","0.2","2015-08-02","8.0105","6.043","10.49","4"
"3","0.2","2015-08-03","10.3395","7.558","13.91","4"
"3","0.2","2015-08-04","11.1975","9.33","12.33","4"
"3","0.2","2015-08-05","11.55","8.82","14.86","4"
"3","0.2","2015-08-06","12.825","11.17","14.6","4"
"3","0.2","2015-08-07","14.73","12.83","17.44","4"
"3","0.2","2015-08-08","14.7075","13.23","15.64","4"
"3","0.2","2015-08-09","11.4375","10.62","12.7","4"
"3","0.2","2015-08-10","9.7125","8.76","10.39","4"
"3","0.2","2015-08-11","9.65175","7.327","11.95","4"
"3","0.2","2015-08-12","11.725","9.55","14.07","4"
"3","0.2","2015-08-13","12.445","10.52","14.22","4"
"3","0.2","2015-08-14","9.925","8.69","12.31","4"
"3","0.2","2015-08-15","6.96925","6.63","7.389","4"
"3","0.2","2015-08-16","5.73175","4.963","6.544","4"
"3","0.2","2015-08-17","6.58175","6.272","7.073","4"
"3","0.2","2015-08-18","5.6125","4.874","6.151","4"
"3","0.2","2015-08-19","5.0775","4.735","5.393","4"
"3","0.2","2015-08-20","5.558","3.833","7.645","4"
"3","0.2","2015-08-21","6.73775","4.832","8.48","4"
"3","0.2","2015-08-22","7.552","5.381","9.85","4"
"3","0.2","2015-08-23","7.465","6.676","8.42","4"
"3","0.2","2015-08-24","6.92725","6.22","7.627","4"
"3","0.2","2015-08-25","5.35475","3.898","6.731","4"
"3","0.2","2015-08-26","6.0215","3.311","9.76","4"
"3","0.2","2015-08-27","8.7525","6.4","11.81","4"
"3","0.2","2015-08-28","10.71","8.4","13.1","4"
"3","0.2","2015-08-29","11.85","9.7","14.53","4"
"3","0.2","2015-08-30","12.3025","10.52","13.81","4"
"3","0.2","2015-08-31","11.55","9.98","13.04","4"
"3","0.2","2015-09-01","9.785","8.46","11.35","4"
"3","0.2","2015-09-02","7.45975","7.053","7.741","4"
"3","0.2","2015-09-03","6.07075","5.836","6.475","4"
"3","0.2","2015-09-04","4.2855","3.026","5.784","4"
"3","0.2","2015-09-05","3.71775","2.482","5.162","4"
"3","0.2","2015-09-06","2.65325","1.477","4.335","4"
"3","0.2","2015-09-07","3.715","2.233","5.195","4"
"3","0.2","2015-09-08","4.1655","2.507","5.808","4"
"3","0.2","2015-09-09","4.82675","3.396","6.208","4"
"3","0.2","2015-09-10","4.561","3.371","5.967","4"
"3","0.2","2015-09-11","3.6605","2.533","5.029","4"
"3","0.2","2015-09-12","4.9315","3.53","6.837","4"
"3","0.2","2015-09-13","5.5855","5.105","6.108","4"
"3","0.2","2015-09-14","4.406","3.61","5.469","4"
"3","0.2","2015-09-15","3.03825","1.95","4.69","4"
"3","0.2","2015-09-16","5.101","4.075","6.869","4"
"3","0.2","2015-09-17","5.415","3.711","6.336","4"
"3","0.2","2015-09-18","2.8135","2.077","3.261","4"
"3","0.2","2015-09-19","1.8335","0.632","2.642","4"
"3","0.2","2015-09-20","2.30775","1.416","3.579","4"
"3","0.2","2015-09-21","2.40225","0.609","4.383","4"
"3","0.2","2015-09-22","3.002","1.862","4.103","4"
"3","0.2","2015-09-23","1.03625","0.179","2.673","4"
"3","0.2","2015-09-24","0.23625","-0.171","0.785","4"
"3","0.2","2015-09-25","-0.28925","-1.04","0.624","4"
"3","0.2","2015-09-26","0.70225","-0.205","2.25","4"
"3","0.2","2015-09-27","1.5625","0.213","3.149","4"
"3","0.2","2015-09-28","1.60925","0.569","2.378","4"
"3","0.2","2015-09-29","0.7825","-0.024","1.387","4"
"3","0.2","2015-09-30","0.37375","-0.802","1.408","4"
"3","0.2","2015-10-01","0.30775","-0.001","0.632","4"
"3","0.2","2015-10-02","0.67375","-0.705","2.584","4"
"3","0.2","2015-10-03","1.90725","0.863","3.046","4"
"3","0.2","2015-10-04","1.263","0.764","2.01","4"
"3","0.2","2015-10-05","2.1635","0.506","4.613","4"
"3","0.2","2015-10-06","4.0645","3.398","4.506","4"
"3","0.2","2015-10-07","2.12575","1.555","2.734","4"
"3","0.2","2015-10-08","2.01375","1.715","2.225","4"
"3","0.2","2015-10-09","0.9715","0.027","2.25","4"
"3","0.2","2015-10-10","1.0035","0.23","1.644","4"
"3","0.2","2015-10-11","-0.506","-1.411","0.31","4"
"3","0.2","2015-10-12","-0.2045","-1.14","1.15","4"
"3","0.2","2015-10-13","0.5045","0.123","0.849","4"
"3","0.2","2015-10-14","-1.64025","-2.621","-0.266","4"
"3","0.2","2015-10-15","-2.22525","-2.824","-1.681","4"
"3","0.2","2015-10-16","-1.3645","-2.034","-0.79","4"
"3","0.2","2015-10-17","-0.625","-0.652","-0.593","4"
"3","0.2","2015-10-18","-0.8515","-1.081","-0.59","4"
"3","0.2","2015-10-19","-1.26325","-1.872","-0.702","4"
"3","0.2","2015-10-20","-2.16975","-2.232","-2.081","4"
"3","0.2","2015-10-21","-1.98175","-2.138","-1.795","4"
"3","0.2","2015-10-22","-1.9665","-2.135","-1.588","4"
"3","0.2","2015-10-23","-1.1445","-1.236","-1.044","4"
"3","0.2","2015-10-24","-1.557","-1.855","-1.229","4"
"3","0.2","2015-10-25","-0.751","-1.113","-0.247","4"
"3","0.2","2015-10-26","-0.672","-1.11","-0.163","4"
"3","0.2","2015-10-27","-2.14125","-2.531","-1.692","4"
"3","0.2","2015-10-28","-1.294","-1.745","-0.825","4"
"3","0.2","2015-10-29","-0.46975","-0.602","-0.367","4"
"3","0.2","2015-10-30","-0.6745","-0.849","-0.393","4"
"3","0.2","2015-10-31","-1.13175","-1.331","-0.881","4"
"3","0.2","2015-11-01","-1.75025","-1.867","-1.569","4"
"3","0.2","2015-11-02","-2.1425","-2.262","-1.965","4"
"3","0.2","2015-11-03","-1.28025","-1.819","-0.802","4"
"3","0.2","2015-11-04","-0.9035","-1.076","-0.678","4"
"3","0.2","2015-11-05","-1.3005","-1.468","-1.034","4"
"3","0.2","2015-11-06","-1.49025","-1.607","-1.243","4"
"3","0.2","2015-11-07","-0.99475","-1.153","-0.677","4"
"3","0.2","2015-11-08","-0.0925","-0.368","0.133","4"
"3","0.2","2015-11-09","0.045","-0.057","0.113","4"
"3","0.2","2015-11-10","-0.1125","-0.227","0.083","4"
"3","0.2","2015-11-11","0.00175","-0.09","0.05","4"
"3","0.2","2015-11-12","0.19125","0.009","0.558","4"
"3","0.2","2015-11-13","0.392","0.201","0.617","4"
"3","0.2","2015-11-14","-1.3695","-2.236","-0.1","4"
"3","0.2","2015-11-15","-1.0165","-1.82","-0.47","4"
"3","0.2","2015-11-16","-1.191","-1.529","-0.761","4"
"3","0.2","2015-11-17","-1.289","-1.556","-0.87","4"
"3","0.2","2015-11-18","-0.8195","-1.516","-0.337","4"
"3","0.2","2015-11-19","-2.4385","-2.921","-2.024","4"
"3","0.2","2015-11-20","-0.58375","-1.074","-0.275","4"
"3","0.2","2015-11-21","-0.35125","-0.356","-0.346","4"
"3","0.2","2015-11-22","-0.418","-0.464","-0.376","4"
"3","0.2","2015-11-23","-0.55425","-0.611","-0.492","4"
"3","0.2","2015-11-24","-0.7135","-0.774","-0.65","4"
"3","0.2","2015-11-25","-0.89775","-0.962","-0.819","4"
"3","0.2","2015-11-26","-0.99975","-1.009","-0.984","4"
"3","0.2","2015-11-27","-1.016","-1.038","-1.004","4"
"3","0.2","2015-11-28","-1.11775","-1.162","-1.063","4"
"3","0.2","2015-11-29","-1.2575","-1.332","-1.183","4"
"3","0.2","2015-11-30","-1.4575","-1.546","-1.366","4"
"3","0.2","2015-12-01","-1.6905","-1.748","-1.615","4"
"3","0.2","2015-12-02","-1.7915","-1.838","-1.75","4"
"3","0.2","2015-12-03","-1.854","-1.88","-1.837","4"
"3","0.2","2015-12-04","-1.99925","-2.068","-1.912","4"
"3","0.2","2015-12-05","-2.14375","-2.167","-2.116","4"
"3","0.2","2015-12-06","-2.05825","-2.071","-2.045","4"
"3","0.2","2015-12-07","-2.1165","-2.151","-2.08","4"
"3","0.2","2015-12-08","-2.223","-2.277","-2.17","4"
"3","0.2","2015-12-09","-2.32025","-2.337","-2.303","4"
"3","0.2","2015-12-10","-2.24925","-2.309","-2.185","4"
"3","0.2","2015-12-11","-2.2335","-2.271","-2.203","4"
"3","0.2","2015-12-12","-2.33025","-2.382","-2.298","4"
"3","0.2","2015-12-13","-2.472","-2.525","-2.393","4"
"3","0.2","2015-12-14","-2.584","-2.654","-2.545","4"
"3","0.2","2015-12-15","-2.725","-2.732","-2.719","4"
"3","0.2","2015-12-16","-2.73575","-2.758","-2.701","4"
"3","0.2","2015-12-17","-2.60925","-2.666","-2.563","4"
"3","0.2","2015-12-18","-2.53325","-2.539","-2.521","4"
"3","0.2","2015-12-19","-2.48825","-2.513","-2.46","4"
"3","0.2","2015-12-20","-2.4295","-2.441","-2.424","4"
"3","0.2","2015-12-21","-2.4185","-2.419","-2.418","4"
"3","0.2","2015-12-22","-2.37675","-2.411","-2.355","4"
"3","0.2","2015-12-23","-2.34725","-2.358","-2.335","4"
"3","0.2","2015-12-24","-2.3145","-2.32","-2.31","4"
"3","0.2","2015-12-25","-2.33975","-2.356","-2.333","4"
"3","0.2","2015-12-26","-2.397","-2.418","-2.374","4"
"3","0.2","2015-12-27","-2.459","-2.48","-2.438","4"
"3","0.2","2015-12-28","-2.527","-2.553","-2.498","4"
"3","0.2","2015-12-29","-2.60175","-2.666","-2.565","4"
"3","0.2","2015-12-30","-2.75825","-2.788","-2.735","4"
"3","0.2","2015-12-31","-2.74525","-2.821","-2.702","4"
"3","0.2","2016-01-01","-2.9115","-2.934","-2.871","4"
"3","0.2","2016-01-02","-2.9215","-2.937","-2.904","4"
"3","0.2","2016-01-03","-2.918","-2.931","-2.903","4"
"3","0.2","2016-01-04","-2.867","-2.873","-2.863","4"
"3","0.2","2016-01-05","-2.86","-2.86","-2.86","4"
"3","0.2","2016-01-06","-2.85625","-2.86","-2.853","4"
"3","0.2","2016-01-07","-2.9005","-2.924","-2.875","4"
"3","0.2","2016-01-08","-2.965","-2.98","-2.952","4"
"3","0.2","2016-01-09","-2.92675","-2.957","-2.908","4"
"3","0.2","2016-01-10","-3.01525","-3.041","-2.977","4"
"3","0.2","2016-01-11","-3.025","-3.037","-3.018","4"
"3","0.2","2016-01-12","-2.98525","-3.009","-2.959","4"
"3","0.2","2016-01-13","-2.913","-2.942","-2.889","4"
"3","0.2","2016-01-14","-2.86825","-2.883","-2.854","4"
"3","0.2","2016-01-15","-2.81025","-2.84","-2.784","4"
"3","0.2","2016-01-16","-2.74525","-2.77","-2.721","4"
"3","0.2","2016-01-17","-2.67825","-2.707","-2.651","4"
"3","0.2","2016-01-18","-2.62575","-2.634","-2.617","4"
"3","0.2","2016-01-19","-2.58975","-2.605","-2.576","4"
"3","0.2","2016-01-20","-2.55425","-2.562","-2.544","4"
"3","0.2","2016-01-21","-2.53725","-2.543","-2.533","4"
"3","0.2","2016-01-22","-2.54875","-2.553","-2.544","4"
"3","0.2","2016-01-23","-2.548","-2.56","-2.532","4"
"3","0.2","2016-01-24","-2.5305","-2.54","-2.526","4"
"3","0.2","2016-01-25","-2.5325","-2.539","-2.525","4"
"3","0.2","2016-01-26","-2.549","-2.561","-2.541","4"
"3","0.2","2016-01-27","-2.57575","-2.588","-2.564","4"
"3","0.2","2016-01-28","-2.59925","-2.611","-2.591","4"
"3","0.2","2016-01-29","-2.64525","-2.666","-2.616","4"
"3","0.2","2016-01-30","-2.689","-2.696","-2.675","4"
"3","0.2","2016-01-31","-2.72025","-2.725","-2.716","4"
"3","0.2","2016-02-01","-2.67475","-2.688","-2.664","4"
"3","0.2","2016-02-02","-2.662","-2.664","-2.66","4"
"3","0.2","2016-02-03","-2.68475","-2.715","-2.663","4"
"3","0.2","2016-02-04","-2.69625","-2.708","-2.688","4"
"3","0.2","2016-02-05","-2.67725","-2.686","-2.659","4"
"3","0.2","2016-02-06","-2.6385","-2.646","-2.634","4"
"3","0.2","2016-02-07","-2.6505","-2.663","-2.642","4"
"3","0.2","2016-02-08","-2.64875","-2.662","-2.633","4"
"3","0.2","2016-02-09","-2.61325","-2.623","-2.604","4"
"3","0.2","2016-02-10","-2.5495","-2.59","-2.515","4"
"3","0.2","2016-02-11","-2.471","-2.494","-2.453","4"
"3","0.2","2016-02-12","-2.4205","-2.438","-2.405","4"
"3","0.2","2016-02-13","-2.392","-2.401","-2.384","4"
"3","0.2","2016-02-14","-2.3715","-2.378","-2.362","4"
"3","0.2","2016-02-15","-2.326","-2.348","-2.307","4"
"3","0.2","2016-02-16","-2.27875","-2.289","-2.273","4"
"3","0.2","2016-02-17","-2.2735","-2.276","-2.271","4"
"3","0.2","2016-02-18","-2.24525","-2.259","-2.232","4"
"3","0.2","2016-02-19","-2.20475","-2.221","-2.187","4"
"3","0.2","2016-02-20","-2.16775","-2.175","-2.162","4"
"3","0.2","2016-02-21","-2.1625","-2.164","-2.161","4"
"3","0.2","2016-02-22","-2.177","-2.181","-2.174","4"
"3","0.2","2016-02-23","-2.19825","-2.213","-2.177","4"
"3","0.2","2016-02-24","-2.208","-2.212","-2.203","4"
"3","0.2","2016-02-25","-2.20075","-2.203","-2.199","4"
"3","0.2","2016-02-26","-2.17525","-2.19","-2.164","4"
"3","0.2","2016-02-27","-2.16075","-2.163","-2.159","4"
"3","0.2","2016-02-28","-2.159","-2.161","-2.157","4"
"3","0.2","2016-02-29","-2.1535","-2.156","-2.149","4"
"3","0.2","2016-03-01","-2.1405","-2.147","-2.137","4"
"3","0.2","2016-03-02","-2.1335","-2.137","-2.129","4"
"3","0.2","2016-03-03","-2.10175","-2.118","-2.091","4"
"3","0.2","2016-03-04","-2.07875","-2.084","-2.076","4"
"3","0.2","2016-03-05","-2.0715","-2.077","-2.065","4"
"3","0.2","2016-03-06","-2.04275","-2.057","-2.029","4"
"3","0.2","2016-03-07","-2.0115","-2.018","-2.003","4"
"3","0.2","2016-03-08","-1.986","-1.995","-1.981","4"
"3","0.2","2016-03-09","-1.967","-1.97","-1.964","4"
"3","0.2","2016-03-10","-1.958","-1.961","-1.956","4"
"3","0.2","2016-03-11","-1.96175","-1.967","-1.955","4"
"3","0.2","2016-03-12","-1.96875","-1.971","-1.967","4"
"3","0.2","2016-03-13","-1.9665","-1.968","-1.965","4"
"3","0.2","2016-03-14","-1.95975","-1.964","-1.957","4"
"3","0.2","2016-03-15","-1.9545","-1.955","-1.954","4"
"3","0.2","2016-03-16","-1.9475","-1.952","-1.942","4"
"3","0.2","2016-03-17","-1.939","-1.944","-1.934","4"
"3","0.2","2016-03-18","-1.94625","-1.951","-1.941","4"
"3","0.2","2016-03-19","-1.9375","-1.948","-1.923","4"
"3","0.2","2016-03-20","-1.93525","-1.944","-1.925","4"
"3","0.2","2016-03-21","-1.9605","-1.97","-1.947","4"
"3","0.2","2016-03-22","-1.96975","-1.976","-1.962","4"
"3","0.2","2016-03-23","-1.98575","-1.995","-1.97","4"
"3","0.2","2016-03-24","-1.99025","-1.999","-1.984","4"
"3","0.2","2016-03-25","-1.9925","-2.004","-1.98","4"
"3","0.2","2016-03-26","-2.00025","-2.008","-1.981","4"
"3","0.2","2016-03-27","-1.979","-2.005","-1.961","4"
"3","0.2","2016-03-28","-2.0265","-2.034","-2.018","4"
"3","0.2","2016-03-29","-2.03525","-2.047","-2.025","4"
"3","0.2","2016-03-30","-2.00775","-2.022","-2.001","4"
"3","0.2","2016-03-31","-2.00775","-2.016","-2","4"
"3","0.2","2016-04-01","-2.02825","-2.036","-2.021","4"
"3","0.2","2016-04-02","-2.0455","-2.056","-2.037","4"
"3","0.2","2016-04-03","-2.0635","-2.072","-2.058","4"
"3","0.2","2016-04-04","-2.08425","-2.093","-2.075","4"
"3","0.2","2016-04-05","-2.10475","-2.114","-2.094","4"
"3","0.2","2016-04-06","-2.10725","-2.109","-2.104","4"
"3","0.2","2016-04-07","-2.1265","-2.148","-2.103","4"
"3","0.2","2016-04-08","-2.17525","-2.193","-2.148","4"
"3","0.2","2016-04-09","-2.18575","-2.192","-2.172","4"
"3","0.2","2016-04-10","-2.15375","-2.176","-2.117","4"
"3","0.2","2016-04-11","-2.08725","-2.096","-2.082","4"
"3","0.2","2016-04-12","-2.06625","-2.068","-2.063","4"
"3","0.2","2016-04-13","-2.049","-2.051","-2.045","4"
"3","0.2","2016-04-14","-2.04475","-2.052","-2.033","4"
"3","0.2","2016-04-15","-2.00675","-2.016","-2","4"
"3","0.2","2016-04-16","-1.9915","-1.997","-1.989","4"
"3","0.2","2016-04-17","-1.99175","-1.997","-1.983","4"
"3","0.2","2016-04-18","-1.98175","-1.986","-1.972","4"
"3","0.2","2016-04-19","-1.94725","-1.957","-1.939","4"
"3","0.2","2016-04-20","-1.93725","-1.942","-1.933","4"
"3","0.2","2016-04-21","-1.93825","-1.942","-1.936","4"
"3","0.2","2016-04-22","-1.92675","-1.932","-1.922","4"
"3","0.2","2016-04-23","-1.909","-1.917","-1.901","4"
"3","0.2","2016-04-24","-1.88925","-1.898","-1.872","4"
"3","0.2","2016-04-25","-1.832","-1.854","-1.81","4"
"3","0.2","2016-04-26","-1.78625","-1.8","-1.773","4"
"3","0.2","2016-04-27","-1.738","-1.759","-1.716","4"
"3","0.2","2016-04-28","-1.6855","-1.695","-1.673","4"
"3","0.2","2016-04-29","-1.656","-1.661","-1.65","4"
"3","0.2","2016-04-30","-1.64025","-1.646","-1.633","4"
"3","0.2","2016-05-01","-1.602","-1.621","-1.585","4"
"3","0.2","2016-05-02","-1.567","-1.578","-1.56","4"
"3","0.2","2016-05-03","-1.54375","-1.552","-1.533","4"
"3","0.2","2016-05-04","-1.51225","-1.523","-1.505","4"
"3","0.2","2016-05-05","-1.50125","-1.504","-1.499","4"
"3","0.2","2016-05-06","-1.491","-1.497","-1.487","4"
"3","0.2","2016-05-07","-1.48125","-1.486","-1.476","4"
"3","0.2","2016-05-08","-1.42725","-1.473","-1.293","4"
"3","0.2","2016-05-09","-0.26425","-0.357","-0.224","4"
"3","0.2","2016-05-10","-0.0315","-0.043","-0.011","4"
"3","0.2","2016-05-11","-0.00175","-0.004","0.002","4"
"3","0.2","2016-05-12","0.00125","-0.003","0.006","4"
"3","0.2","2016-05-13","-0.00025","-0.005","0.003","4"
"3","0.2","2016-05-14","0.00425","-0.002","0.014","4"
"3","0.2","2016-05-15","-0.00075","-0.005","0.003","4"
"3","0.2","2016-05-16","-0.00075","-0.007","0.004","4"
"3","0.2","2016-05-17","-0.00025","-0.002","0.001","4"
"3","0.2","2016-05-18","0.016","0.006","0.024","4"
"3","0.2","2016-05-19","0.017","0.014","0.021","4"
"3","0.2","2016-05-20","-0.00175","-0.01","0.004","4"
"3","0.2","2016-05-21","0.0085","0.004","0.012","4"
"3","0.2","2016-05-22","0.01225","0.009","0.016","4"
"3","0.2","2016-05-23","0.01975","0.016","0.023","4"
"3","0.2","2016-05-24","0.007","-0.003","0.027","4"
"3","0.2","2016-05-25","0.0135","0.011","0.017","4"
"3","0.2","2016-05-26","0.0135","0.011","0.017","4"
"3","0.2","2016-05-27","0.01075","-0.003","0.031","4"
"3","0.2","2016-05-28","0.0025","-0.001","0.004","4"
"3","0.2","2016-05-29","0.00525","0.004","0.008","4"
"3","0.2","2016-05-30","0.006","0.003","0.009","4"
"3","0.2","2016-05-31","0.0045","-0.001","0.008","4"
"3","0.2","2016-06-01","0.005","-0.001","0.009","4"
"3","0.2","2016-06-02","0.007","0.003","0.009","4"
"3","0.2","2016-06-03","0.00575","0","0.008","4"
"3","0.2","2016-06-04","0.0065","0.003","0.008","4"
"3","0.2","2016-06-05","0.006","0.003","0.008","4"
"3","0.2","2016-06-06","0.0005","-0.007","0.004","4"
"3","0.2","2016-06-07","0.005","-0.001","0.01","4"
"3","0.2","2016-06-08","0.00525","0.003","0.007","4"
"3","0.2","2016-06-09","0.0055","0.003","0.008","4"
"3","0.2","2016-06-10","0.00375","-0.001","0.011","4"
"3","0.2","2016-06-11","0.00525","0.003","0.008","4"
"3","0.2","2016-06-12","0.006","0.003","0.009","4"
"3","0.2","2016-06-13","0.006","0.003","0.009","4"
"3","0.2","2016-06-14","0.00825","0.003","0.012","4"
"3","0.2","2016-06-15","0.00625","0.003","0.009","4"
"3","0.2","2016-06-16","0.00675","0.003","0.009","4"
"3","0.2","2016-06-17","0.00425","0.001","0.006","4"
"3","0.2","2016-06-18","0.00625","0.003","0.008","4"
"3","0.2","2016-06-19","0.0065","0.003","0.009","4"
"3","0.2","2016-06-20","0.00425","-0.001","0.009","4"
"3","0.2","2016-06-21","0.00575","0.003","0.007","4"
"3","0.2","2016-06-22","0.0045","-0.001","0.009","4"
"3","0.2","2016-06-23","0.00275","0.002","0.003","4"
"3","0.2","2016-06-24","-0.0025","-0.007","0.003","4"
"3","0.2","2016-06-25","0.00025","-0.003","0.003","4"
"3","0.2","2016-06-26","0.00125","-0.002","0.006","4"
"3","0.2","2016-06-27","0.002","0.001","0.003","4"
"3","0.2","2016-06-28","0.0005","-0.001","0.004","4"
"3","0.2","2016-06-29","-0.0035","-0.007","-0.002","4"
"3","0.2","2016-06-30","-0.0025","-0.003","-0.002","4"
"3","0.2","2016-07-01","-0.0035","-0.008","-0.001","4"
"3","0.2","2016-07-02","-0.004","-0.006","-0.002","4"
"3","0.2","2016-07-03","0.001","-0.002","0.003","4"
"3","0.2","2016-07-04","0.00075","-0.002","0.003","4"
"3","0.2","2016-07-05","0.00025","-0.003","0.003","4"
"3","0.2","2016-07-06","-0.00475","-0.008","-0.002","4"
"3","0.2","2016-07-07","-0.00525","-0.01","-0.002","4"
"3","0.2","2016-07-08","-0.00575","-0.007","-0.005","4"
"3","0.2","2016-07-09","0.0005","-0.006","0.015","4"
"3","0.2","2016-07-10","0.17275","0.025","0.455","4"
"3","0.2","2016-07-11","1.1375","0.47","2.699","4"
"3","0.2","2016-07-12","3.02","2.474","3.473","4"
"3","0.2","2016-07-13","1.9775","0.75","3.113","4"
"3","0.2","2016-07-14","-0.14175","-0.226","-0.023","4"
"3","0.2","2016-07-15","-0.02675","-0.116","0.149","4"
"3","0.2","2016-07-16","1.005","-1.291","4.084","4"
"3","0.2","2016-07-17","5.01625","2.081","9.29","4"
"3","0.2","2016-07-18","7.5605","4.484","11.27","4"
"3","0.2","2016-07-19","9.2395","6.278","12.6","4"
"3","0.2","2016-07-20","10.816","7.964","13.96","4"
"3","0.2","2016-07-21","11.405","9.58","13.21","4"
"3","0.2","2016-07-22","9.78","8.9","11.32","4"
"3","0.2","2016-07-23","7.5395","6.688","8.3","4"
"3","0.2","2016-07-24","7.1385","5.196","8.75","4"
"3","0.2","2016-07-25","7.617","5.762","10.1","4"
"3","0.2","2016-07-26","9.298","7.582","11.44","4"
"3","0.2","2016-07-27","9.9725","8.16","11.82","4"
"3","0.2","2016-07-28","9.7915","7.676","12.21","4"
"3","0.2","2016-07-29","10.7175","8.12","14.01","4"
"3","0.2","2016-07-30","11.14","9.46","12.23","4"
"3","0.2","2016-07-31","8.5655","7.262","9.78","4"
"3","0.2","2016-08-01","7.47775","6.842","8.35","4"
"3","0.2","2016-08-02","7.04675","5.518","8.77","4"
"3","0.2","2016-08-03","9.42925","6.897","12.94","4"
"3","0.2","2016-08-04","10.8","8.34","13.29","4"
"3","0.2","2016-08-05","6.61","4.974","9.92","4"
"3","0.2","2016-08-06","5.32325","3.215","8.09","4"
"3","0.2","2016-08-07","7.72425","5.071","10.87","4"
"3","0.2","2016-08-08","9.764","7.026","12.93","4"
"3","0.2","2016-08-09","8.58925","7.737","10.29","4"
"3","0.2","2016-08-10","5.217","4.201","5.564","4"
"3","0.2","2016-08-11","4.40025","3.337","5.702","4"
"3","0.2","2016-08-12","5.46125","3.288","8.84","4"
"3","0.2","2016-08-13","8.69575","6.09","12.01","4"
"3","0.2","2016-08-14","10.5775","8.43","12.94","4"
"3","0.2","2016-08-15","11.165","9.53","12.87","4"
"3","0.2","2016-08-16","10.9475","9.37","12.5","4"
"3","0.2","2016-08-17","9.925","8.95","10.52","4"
"3","0.2","2016-08-18","7.95275","6.771","8.61","4"
"3","0.2","2016-08-19","8.78075","6.771","11.67","4"
"3","0.2","2016-08-20","8.94","8.29","10.12","4"
"3","0.2","2016-08-21","6.037","4.326","7.285","4"
"3","0.2","2016-08-22","5.64725","3.008","9.06","4"
"3","0.2","2016-08-23","9.41975","6.921","13.14","4"
"3","0.2","2016-08-24","12.24","10.14","14.8","4"
"3","0.2","2016-08-25","13.4275","11.45","15.64","4"
"3","0.2","2016-08-26","13.655","11.86","15.32","4"
"3","0.2","2016-08-27","13.915","12.17","15.88","4"
"3","0.2","2016-08-28","11.52","9.49","12.83","4"
"3","0.2","2016-08-29","10.86","9.55","11.81","4"
"3","0.2","2016-08-30","9.8125","8.86","10.4","4"
"3","0.2","2016-08-31","9.25175","7.937","10.35","4"
"3","0.2","2016-09-01","9.615","8.15","11.3","4"
"3","0.2","2016-09-02","9.5045","7.458","11.89","4"
"3","0.2","2016-09-03","9.771","7.914","11.85","4"
"3","0.2","2016-09-04","9.805","8.53","10.92","4"
"3","0.2","2016-09-05","6.31875","5.678","7.177","4"
"3","0.2","2016-09-06","6.541","5.233","8.013","4"
"3","0.2","2016-09-07","7.01375","4.982","9.33","4"
"3","0.2","2016-09-08","8.10225","6.439","9.6","4"
"3","0.2","2016-09-09","8.484","6.936","10.12","4"
"3","0.2","2016-09-10","8.83375","7.435","10.08","4"
"3","0.2","2016-09-11","8.04675","6.487","9.37","4"
"3","0.2","2016-09-12","8.12025","6.841","9.16","4"
"3","0.2","2016-09-13","7.927","6.248","9.8","4"
"3","0.2","2016-09-14","8.162","6.594","9.5","4"
"3","0.2","2016-09-15","7.43675","6.791","8.23","4"
"3","0.2","2016-09-16","5.29725","4.87","6.296","4"
"3","0.2","2016-09-17","3.09325","2.645","3.388","4"
"3","0.2","2016-09-18","2.74825","2.482","3.103","4"
"3","0.2","2016-09-19","3.38175","2.753","4.206","4"
"3","0.2","2016-09-20","3.5615","2.619","4.654","4"
"3","0.2","2016-09-21","4.2045","3.85","4.667","4"
"3","0.2","2016-09-22","4.2005","3.04","5.406","4"
"3","0.2","2016-09-23","4.03075","3.023","5.291","4"
"3","0.2","2016-09-24","4.04725","2.806","5.117","4"
"3","0.2","2016-09-25","3.88475","2.368","5.465","4"
"3","0.2","2016-09-26","4.568","3.412","6.003","4"
"3","0.2","2016-09-27","4.53375","4.129","5.108","4"
"3","0.2","2016-09-28","3.41375","1.922","5.167","4"
"3","0.2","2016-09-29","4.30225","2.707","6.076","4"
"3","0.2","2016-09-30","4.5415","3.367","5.59","4"
"3","0.2","2016-10-01","3.6965","2.966","4.529","4"
"3","0.2","2016-10-02","2.58175","1.6","3.843","4"
"3","0.2","2016-10-03","-0.0715","-0.884","0.841","4"
"3","0.2","2016-10-04","-0.49875","-1.392","0.451","4"
"3","0.2","2016-10-05","0.656","-0.391","1.877","4"
"3","0.2","2016-10-06","0.01725","-1.077","0.978","4"
"3","0.2","2016-10-07","0.14175","-0.895","1.196","4"
"3","0.2","2016-10-08","0.00375","-0.751","0.38","4"
"3","0.2","2016-10-09","-0.8355","-0.999","-0.431","4"
"3","0.2","2016-10-10","-2.215","-3.019","-1.564","4"
"3","0.2","2016-10-11","-2.1365","-2.253","-1.939","4"
"3","0.2","2016-10-12","-3.1485","-3.593","-2.302","4"
"3","0.2","2016-10-13","-2.56375","-3.187","-1.615","4"
"3","0.2","2016-10-14","-0.29025","-1.3","0.362","4"
"3","0.2","2016-10-15","0.00375","-0.075","0.131","4"
"3","0.2","2016-10-16","-0.9855","-1.519","-0.236","4"
"3","0.2","2016-10-17","-0.299","-0.526","-0.021","4"
"3","0.2","2016-10-18","-0.084","-0.209","0.006","4"
"3","0.2","2016-10-19","-1.64225","-2.094","-0.891","4"
"3","0.2","2016-10-20","-3.1945","-3.875","-2.348","4"
"3","0.2","2016-10-21","-4.469","-4.86","-4.034","4"
"3","0.2","2016-10-22","-4.79825","-5.224","-4.348","4"
"3","0.2","2016-10-23","-3.78825","-4.504","-2.492","4"
"3","0.2","2016-10-24","-0.98075","-1.606","-0.154","4"
"3","0.2","2016-10-25","0.448","0.084","0.83","4"
"3","0.2","2016-10-26","0.74","0.392","0.917","4"
"3","0.2","2016-10-27","-0.9065","-1.596","0.112","4"
"3","0.2","2016-10-28","-0.6035","-1.165","-0.056","4"
"3","0.2","2016-10-29","-0.249","-0.691","0.354","4"
"3","0.2","2016-10-30","0.36375","0.067","0.68","4"
"3","0.2","2016-10-31","0.00725","-0.639","1.204","4"
"3","0.2","2016-11-01","0.7385","0.403","1.247","4"
"3","0.2","2016-11-02","-0.0535","-0.436","0.683","4"
"3","0.2","2016-11-03","-2.576","-3.174","-1.601","4"
"3","0.2","2016-11-04","-2.2805","-3.107","-0.73","4"
"3","0.2","2016-11-05","-0.942","-0.999","-0.877","4"
"3","0.2","2016-11-06","-0.94575","-1.09","-0.864","4"
"3","0.2","2016-11-07","-0.8755","-1.022","-0.764","4"
"3","0.2","2016-11-08","-0.70775","-0.736","-0.675","4"
"3","0.2","2016-11-09","-0.7025","-0.793","-0.649","4"
"3","0.2","2016-11-10","-1.31375","-1.401","-1.105","4"
"3","0.2","2016-11-11","-1.3935","-1.428","-1.358","4"
"3","0.2","2016-11-12","-1.31075","-1.342","-1.282","4"
"3","0.2","2016-11-13","-1.2505","-1.254","-1.246","4"
"3","0.2","2016-11-14","-1.2715","-1.277","-1.267","4"
"3","0.2","2016-11-15","-1.2495","-1.259","-1.245","4"
"3","0.2","2016-11-16","-1.332","-1.389","-1.269","4"
"3","0.2","2016-11-17","-1.408","-1.415","-1.401","4"
"3","0.2","2016-11-18","-1.3715","-1.395","-1.348","4"
"3","0.2","2016-11-19","-1.304","-1.335","-1.268","4"
"3","0.2","2016-11-20","-1.22425","-1.246","-1.199","4"
"3","0.2","2016-11-21","-1.18925","-1.196","-1.183","4"
"3","0.2","2016-11-22","-1.2035","-1.215","-1.195","4"
"3","0.2","2016-11-23","-1.1835","-1.199","-1.167","4"
"3","0.2","2016-11-24","-1.13575","-1.152","-1.118","4"
"3","0.2","2016-11-25","-1.0985","-1.105","-1.093","4"
"3","0.2","2016-11-26","-1.09475","-1.095","-1.094","4"
"3","0.2","2016-11-27","-1.102","-1.111","-1.094","4"
"3","0.2","2016-11-28","-1.14925","-1.187","-1.12","4"
"3","0.2","2016-11-29","-1.2905","-1.364","-1.222","4"
"3","0.2","2016-11-30","-1.44475","-1.463","-1.412","4"
"3","0.2","2016-12-01","-1.52825","-1.589","-1.477","4"
"3","0.2","2016-12-02","-1.691","-1.745","-1.634","4"
"3","0.2","2016-12-03","-1.8095","-1.85","-1.777","4"
"3","0.2","2016-12-04","-1.95425","-2.012","-1.884","4"
"3","0.2","2016-12-05","-2.077","-2.121","-2.038","4"
"3","0.2","2016-12-06","-2.15425","-2.189","-2.123","4"
"3","0.2","2016-12-07","-2.268","-2.424","-2.135","4"
"3","0.2","2016-12-08","-2.55725","-2.624","-2.486","4"
"3","0.2","2016-12-09","-2.718","-2.736","-2.69","4"
"3","0.2","2016-12-10","-2.67675","-2.689","-2.664","4"
"3","0.2","2016-12-11","-2.687","-2.701","-2.664","4"
"3","0.2","2016-12-12","-2.68225","-2.702","-2.666","4"
"3","0.2","2016-12-13","-2.69775","-2.718","-2.679","4"
"3","0.2","2016-12-14","-2.8015","-2.884","-2.742","4"
"3","0.2","2016-12-15","-2.95225","-2.984","-2.927","4"
"3","0.2","2016-12-16","-3.02775","-3.037","-3.01","4"
"3","0.2","2016-12-17","-3.1055","-3.154","-3.057","4"
"3","0.2","2016-12-18","-3.2525","-3.309","-3.197","4"
"3","0.2","2016-12-19","-3.5105","-3.607","-3.359","4"
"3","0.2","2016-12-20","-3.49125","-3.579","-3.39","4"
"3","0.2","2016-12-21","-3.3515","-3.377","-3.338","4"
"3","0.2","2016-12-22","-3.466","-3.484","-3.441","4"
"3","0.2","2016-12-23","-3.53025","-3.587","-3.488","4"
"3","0.2","2016-12-24","-3.6505","-3.683","-3.621","4"
"3","0.2","2016-12-25","-3.708","-3.738","-3.669","4"
"3","0.2","2016-12-26","-3.6975","-3.73","-3.671","4"
"3","0.2","2016-12-27","-3.55925","-3.648","-3.473","4"
"3","0.2","2016-12-28","-3.4795","-3.534","-3.448","4"
"3","0.2","2016-12-29","-3.67","-3.762","-3.584","4"
"3","0.2","2016-12-30","-3.8875","-3.937","-3.839","4"
"3","0.2","2016-12-31","-4.11875","-4.226","-4.006","4"
"3","0.2","2017-01-01","-4.33275","-4.387","-4.271","4"
"3","0.2","2017-01-02","-4.3145","-4.341","-4.293","4"
"3","0.2","2017-01-03","-4.29775","-4.327","-4.264","4"
"3","0.2","2017-01-04","-4.1705","-4.205","-4.135","4"
"3","0.2","2017-01-05","-4.0905","-4.162","-3.998","4"
"3","0.2","2017-01-06","-3.796","-3.887","-3.713","4"
"3","0.2","2017-01-07","-3.61925","-3.665","-3.574","4"
"3","0.2","2017-01-08","-3.54675","-3.556","-3.538","4"
"3","0.2","2017-01-09","-3.5005","-3.539","-3.479","4"
"3","0.2","2017-01-10","-3.53775","-3.546","-3.525","4"
"3","0.2","2017-01-11","-3.51775","-3.541","-3.481","4"
"3","0.2","2017-01-12","-3.52825","-3.574","-3.505","4"
"3","0.2","2017-01-13","-3.49375","-3.593","-3.374","4"
"3","0.2","2017-01-14","-3.1625","-3.283","-3.041","4"
"3","0.2","2017-01-15","-2.8635","-2.961","-2.772","4"
"3","0.2","2017-01-16","-2.656","-2.724","-2.589","4"
"3","0.2","2017-01-17","-2.51425","-2.548","-2.495","4"
"3","0.2","2017-01-18","-2.519","-2.542","-2.502","4"
"3","0.2","2017-01-19","-2.60925","-2.641","-2.572","4"
"3","0.2","2017-01-20","-2.7145","-2.759","-2.668","4"
"3","0.2","2017-01-21","-2.83525","-2.862","-2.796","4"
"3","0.2","2017-01-22","-2.90975","-2.951","-2.873","4"
"3","0.2","2017-01-23","-2.9765","-2.987","-2.961","4"
"3","0.2","2017-01-24","-3.03875","-3.125","-2.977","4"
"3","0.2","2017-01-25","-3.1955","-3.219","-3.166","4"
"3","0.2","2017-01-26","-3.2705","-3.305","-3.24","4"
"3","0.2","2017-01-27","-3.348","-3.356","-3.341","4"
"3","0.2","2017-01-28","-3.379","-3.4","-3.362","4"
"3","0.2","2017-01-29","-3.42125","-3.433","-3.406","4"
"3","0.2","2017-01-30","-3.40475","-3.44","-3.359","4"
"3","0.2","2017-01-31","-3.30825","-3.313","-3.302","4"
"3","0.2","2017-02-01","-3.33175","-3.346","-3.316","4"
"3","0.2","2017-02-02","-3.3045","-3.343","-3.258","4"
"3","0.2","2017-02-03","-3.22975","-3.239","-3.215","4"
"3","0.2","2017-02-04","-3.25275","-3.261","-3.238","4"
"3","0.2","2017-02-05","-3.2085","-3.227","-3.188","4"
"3","0.2","2017-02-06","-3.157","-3.174","-3.143","4"
"3","0.2","2017-02-07","-3.09225","-3.13","-3.048","4"
"3","0.2","2017-02-08","-3.04825","-3.053","-3.043","4"
"3","0.2","2017-02-09","-3.01575","-3.03","-2.997","4"
"3","0.2","2017-02-10","-2.967","-2.986","-2.946","4"
"3","0.2","2017-02-11","-2.89875","-2.926","-2.87","4"
"3","0.2","2017-02-12","-2.8365","-2.853","-2.818","4"
"3","0.2","2017-02-13","-2.79275","-2.8","-2.787","4"
"3","0.2","2017-02-14","-2.79675","-2.804","-2.789","4"
"3","0.2","2017-02-15","-2.7625","-2.778","-2.752","4"
"3","0.2","2017-02-16","-2.7625","-2.779","-2.745","4"
"3","0.2","2017-02-17","-2.81725","-2.854","-2.771","4"
"3","0.2","2017-02-18","-2.868","-2.874","-2.86","4"
"3","0.2","2017-02-19","-2.88025","-2.884","-2.876","4"
"3","0.2","2017-02-20","-2.88925","-2.902","-2.874","4"
"3","0.2","2017-02-21","-2.84025","-2.85","-2.834","4"
"3","0.2","2017-02-22","-2.8775","-2.906","-2.848","4"
"3","0.2","2017-02-23","-2.93275","-2.939","-2.924","4"
"3","0.2","2017-02-24","-2.928","-2.955","-2.91","4"
"3","0.2","2017-02-25","-2.964","-2.992","-2.914","4"
"3","0.2","2017-02-26","-2.9135","-2.92","-2.904","4"
"3","0.2","2017-02-27","-2.89175","-2.907","-2.874","4"
"3","0.2","2017-02-28","-2.85675","-2.865","-2.85","4"
"3","0.2","2017-03-01","-2.87925","-2.888","-2.861","4"
"3","0.2","2017-03-02","-2.8055","-2.831","-2.782","4"
"3","0.2","2017-03-03","-2.7445","-2.774","-2.72","4"
"3","0.2","2017-03-04","-2.723","-2.737","-2.695","4"
"3","0.2","2017-03-05","-2.71525","-2.724","-2.7","4"
"3","0.2","2017-03-06","-2.66025","-2.682","-2.638","4"
"3","0.2","2017-03-07","-2.61375","-2.628","-2.595","4"
"3","0.2","2017-03-08","-2.55975","-2.578","-2.531","4"
"3","0.2","2017-03-09","-2.499","-2.515","-2.486","4"
"3","0.2","2017-03-10","-2.46975","-2.479","-2.463","4"
"3","0.2","2017-03-11","-2.46575","-2.474","-2.459","4"
"3","0.2","2017-03-12","-2.477","-2.485","-2.473","4"
"3","0.2","2017-03-13","-2.4565","-2.467","-2.451","4"
"3","0.2","2017-03-14","-2.4365","-2.44","-2.433","4"
"3","0.2","2017-03-15","-2.437","-2.441","-2.434","4"
"3","0.2","2017-03-16","-2.43675","-2.44","-2.434","4"
"3","0.2","2017-03-17","-2.4225","-2.427","-2.418","4"
"3","0.2","2017-03-18","-2.39525","-2.407","-2.385","4"
"3","0.2","2017-03-19","-2.39","-2.399","-2.381","4"
"3","0.2","2017-03-20","-2.397","-2.4","-2.394","4"
"3","0.2","2017-03-21","-2.398","-2.401","-2.39","4"
"3","0.2","2017-03-22","-2.37475","-2.38","-2.37","4"
"3","0.2","2017-03-23","-2.36025","-2.364","-2.353","4"
"3","0.2","2017-03-24","-2.34325","-2.353","-2.338","4"
"3","0.2","2017-03-25","-2.33225","-2.335","-2.33","4"
"3","0.2","2017-03-26","-2.3155","-2.319","-2.311","4"
"3","0.2","2017-03-27","-2.28575","-2.299","-2.28","4"
"3","0.2","2017-03-28","-2.26775","-2.274","-2.262","4"
"3","0.2","2017-03-29","-2.24775","-2.251","-2.246","4"
"3","0.2","2017-03-30","-2.24575","-2.25","-2.242","4"
"3","0.2","2017-03-31","-2.241","-2.244","-2.238","4"
"3","0.2","2017-04-01","-2.22325","-2.229","-2.214","4"
"3","0.2","2017-04-02","-2.2025","-2.205","-2.198","4"
"3","0.2","2017-04-03","-2.17125","-2.176","-2.167","4"
"3","0.2","2017-04-04","-2.1625","-2.166","-2.158","4"
"3","0.2","2017-04-05","-2.15375","-2.16","-2.149","4"
"3","0.2","2017-04-06","-2.13475","-2.141","-2.129","4"
"3","0.2","2017-04-07","-2.13225","-2.141","-2.122","4"
"3","0.2","2017-04-08","-2.13775","-2.141","-2.135","4"
"3","0.2","2017-04-09","-2.136","-2.141","-2.13","4"
"3","0.2","2017-04-10","-2.13","-2.134","-2.128","4"
"3","0.2","2017-04-11","-2.11725","-2.124","-2.109","4"
"3","0.2","2017-04-12","-2.1135","-2.118","-2.109","4"
"3","0.2","2017-04-13","-2.09075","-2.103","-2.074","4"
"3","0.2","2017-04-14","-2.02375","-2.052","-1.992","4"
"3","0.2","2017-04-15","-1.93675","-1.968","-1.905","4"
"3","0.2","2017-04-16","-1.86775","-1.888","-1.843","4"
"3","0.2","2017-04-17","-1.8035","-1.826","-1.777","4"
"3","0.2","2017-04-18","-1.73975","-1.76","-1.715","4"
"3","0.2","2017-04-19","-1.658","-1.69","-1.623","4"
"3","0.2","2017-04-20","-1.57375","-1.595","-1.551","4"
"3","0.2","2017-04-21","-1.52625","-1.54","-1.515","4"
"3","0.2","2017-04-22","-1.51725","-1.523","-1.51","4"
"3","0.2","2017-04-23","-1.518","-1.523","-1.51","4"
"3","0.2","2017-04-24","-1.53175","-1.541","-1.524","4"
"3","0.2","2017-04-25","-1.5015","-1.511","-1.492","4"
"3","0.2","2017-04-26","-1.51625","-1.525","-1.51","4"
"3","0.2","2017-04-27","-1.519","-1.523","-1.515","4"
"3","0.2","2017-04-28","-1.4895","-1.501","-1.478","4"
"3","0.2","2017-04-29","-1.449","-1.459","-1.439","4"
"3","0.2","2017-04-30","-1.42625","-1.431","-1.421","4"
"3","0.2","2017-05-01","-1.39425","-1.411","-1.373","4"
"3","0.2","2017-05-02","-1.34425","-1.355","-1.329","4"
"3","0.2","2017-05-03","-1.304","-1.314","-1.296","4"
"3","0.2","2017-05-04","-1.27125","-1.28","-1.263","4"
"3","0.2","2017-05-05","-1.25175","-1.258","-1.245","4"
"3","0.2","2017-05-06","-1.25975","-1.266","-1.256","4"
"3","0.2","2017-05-07","-1.23825","-1.244","-1.23","4"
"3","0.2","2017-05-08","-1.2185","-1.223","-1.213","4"
"3","0.2","2017-05-09","-1.2025","-1.207","-1.198","4"
"3","0.2","2017-05-10","-1.2025","-1.21","-1.199","4"
"3","0.2","2017-05-11","-1.1975","-1.2","-1.195","4"
"3","0.2","2017-05-12","-1.18325","-1.189","-1.179","4"
"3","0.2","2017-05-13","-1.16025","-1.167","-1.151","4"
"3","0.2","2017-05-14","-1.02075","-1.12","-0.904","4"
"3","0.2","2017-05-15","-0.42675","-0.629","-0.289","4"
"3","0.2","2017-05-16","-0.10275","-0.168","-0.069","4"
"3","0.2","2017-05-17","-0.025","-0.038","-0.015","4"
"3","0.2","2017-05-18","-0.00575","-0.009","-0.002","4"
"3","0.2","2017-05-19","-0.00675","-0.009","-0.004","4"
"3","0.2","2017-05-20","-0.00575","-0.013","0.003","4"
"3","0.2","2017-05-21","-0.005","-0.013","0.002","4"
"3","0.2","2017-05-22","-0.005","-0.009","-0.002","4"
"3","0.2","2017-05-23","-0.00725","-0.013","-0.002","4"
"3","0.2","2017-05-24","-0.0065","-0.013","-0.002","4"
"3","0.2","2017-05-25","-0.00725","-0.013","-0.002","4"
"3","0.2","2017-05-26","-0.00675","-0.01","-0.002","4"
"3","0.2","2017-05-27","-0.00675","-0.011","-0.005","4"
"3","0.2","2017-05-28","-0.0085","-0.013","-0.005","4"
"3","0.2","2017-05-29","-0.00825","-0.013","-0.005","4"
"3","0.2","2017-05-30","-0.00625","-0.009","-0.005","4"
"3","0.2","2017-05-31","-0.007","-0.012","-0.005","4"
"3","0.2","2017-06-01","-0.0045","-0.007","-0.002","4"
"3","0.2","2017-06-02","-0.0055","-0.013","-0.002","4"
"3","0.2","2017-06-03","-0.0055","-0.009","-0.002","4"
"3","0.2","2017-06-04","-0.006","-0.009","-0.001","4"
"3","0.2","2017-06-05","-0.00325","-0.007","-0.002","4"
"3","0.2","2017-06-06","-0.0035","-0.005","-0.001","4"
"3","0.2","2017-06-07","-0.0025","-0.006","0","4"
"3","0.2","2017-06-08","-0.0045","-0.007","-0.001","4"
"3","0.2","2017-06-09","-0.00525","-0.006","-0.005","4"
"3","0.2","2017-06-10","-0.00725","-0.013","-0.005","4"
"3","0.2","2017-06-11","-0.00725","-0.013","-0.003","4"
"3","0.2","2017-06-12","0.0875","-0.006","0.321","4"
"3","0.2","2017-06-13","0.574","0.38","1.055","4"
"3","0.2","2017-06-14","1.308","0.983","1.911","4"
"3","0.2","2017-06-15","2.8625","1.661","5.25","4"
"3","0.2","2017-06-16","5.79375","3.73","8.31","4"
"3","0.2","2017-06-17","6.79725","3.598","10.18","4"
"3","0.2","2017-06-18","8.7235","5.101","13.1","4"
"3","0.2","2017-06-19","10.29625","7.805","12.81","4"
"3","0.2","2017-06-20","12.07","9.7","14.35","4"
"3","0.2","2017-06-21","11.92","9.74","13.32","4"
"3","0.2","2017-06-22","12.225","9.16","15.79","4"
"3","0.2","2017-06-23","13.135","10.73","15.37","4"
"3","0.2","2017-06-24","14.0175","11.48","16.78","4"
"3","0.2","2017-06-25","11.6275","9.96","13.87","4"
"3","0.2","2017-06-26","10.646","7.964","13","4"
"3","0.2","2017-06-27","9.3205","7.672","10.64","4"
"3","0.2","2017-06-28","8.21275","6.661","9.51","4"
"3","0.2","2017-06-29","4.54675","3.476","5.514","4"
"3","0.2","2017-06-30","3.54525","1.381","6.388","4"
"3","0.2","2017-07-01","3.249","1.615","4.705","4"
"3","0.2","2017-07-02","3.91425","3.036","5.411","4"
"3","0.2","2017-07-03","6.8275","4.533","9.89","4"
"3","0.2","2017-07-04","8.95975","5.707","12.78","4"
"3","0.2","2017-07-05","11.0075","8.23","14.5","4"
"3","0.2","2017-07-06","12.615","9.93","15.46","4"
"3","0.2","2017-07-07","13.3175","10.89","15.65","4"
"3","0.2","2017-07-08","14.1875","11.68","16.47","4"
"3","0.2","2017-07-09","12.55","11.13","14.59","4"
"3","0.2","2017-07-10","9.82","9.01","11.09","4"
"3","0.2","2017-07-11","8.295","5.991","10.59","4"
"3","0.2","2017-07-12","9.4095","6.998","11.58","4"
"3","0.2","2017-07-13","9.8155","8.002","11.61","4"
"3","0.2","2017-07-14","9.221","7.464","10.66","4"
"3","0.2","2017-07-15","9.09625","6.495","11.87","4"
"3","0.2","2017-07-16","10.025","7.42","13.09","4"
"3","0.2","2017-07-17","11.6075","9.61","13.98","4"
"3","0.2","2017-07-18","12.6975","10.91","15.19","4"
"3","0.2","2017-07-19","12.845","11.29","13.75","4"
"3","0.2","2017-07-20","10.9475","9.72","12.38","4"
"3","0.2","2017-07-21","10.3475","8.55","11.62","4"
"3","0.2","2017-07-22","9.529","7.256","11.88","4"
"3","0.2","2017-07-23","8.78025","6.991","11.2","4"
"3","0.2","2017-07-24","6.77125","5.565","8.88","4"
"3","0.2","2017-07-25","3.65875","2.738","4.476","4"
"3","0.2","2017-07-26","3.68325","2.34","5.89","4"
"3","0.2","2017-07-27","6.68825","4.177","10.68","4"
"3","0.2","2017-07-28","9.24575","6.563","12.73","4"
"3","0.2","2017-07-29","10.815","8.81","13.17","4"
"3","0.2","2017-07-30","11.2175","9.93","12.56","4"
"3","0.2","2017-07-31","9.60975","7.739","11.84","4"
"3","0.2","2017-08-01","11.6725","9.16","14.45","4"
"3","0.2","2017-08-02","11.995","9.37","15.1","4"
"3","0.2","2017-08-03","13.5375","11.81","15.98","4"
"3","0.2","2017-08-04","14.6725","12.52","16.52","4"
"3","0.2","2017-08-05","14.42","11.93","16.98","4"
"3","0.2","2017-08-06","11.2725","10.7","12.51","4"
"3","0.2","2017-08-07","9.6515","6.886","13.12","4"
"3","0.2","2017-08-08","9.2405","7.002","11.69","4"
"3","0.2","2017-08-09","7.56125","6.463","8.97","4"
"3","0.2","2017-08-10","4.80975","3.819","5.982","4"
"3","0.2","2017-08-11","3.685","3.085","4.441","4"
"3","0.2","2017-08-12","4.2125","3.188","6.431","4"
"3","0.2","2017-08-13","6.78375","4.422","9.42","4"
"3","0.2","2017-08-14","8.72475","6.649","11.27","4"
"3","0.2","2017-08-15","9.94025","7.601","12.39","4"
"3","0.2","2017-08-16","9.3805","7.212","11.29","4"
"3","0.2","2017-08-17","10.5825","8.39","13.06","4"
"3","0.2","2017-08-18","11.67","9.19","14.33","4"
"3","0.2","2017-08-19","8.397","7.854","9.44","4"
"3","0.2","2017-08-20","6.0475","5.235","6.988","4"
"3","0.2","2017-08-21","6.66525","3.865","9.89","4"
"3","0.2","2017-08-22","9.2285","6.884","12","4"
"3","0.2","2017-08-23","10.8475","8.55","13.83","4"
"3","0.2","2017-08-24","11.4625","9.99","12.09","4"
"3","0.2","2017-08-25","11.1675","9.02","14","4"
"3","0.2","2017-08-26","12.87","11.25","14.81","4"
"3","0.2","2017-08-27","12.8825","10.99","14.73","4"
"3","0.2","2017-08-28","12.5575","11.42","13.69","4"
"3","0.2","2017-08-29","12.575","10.27","15.03","4"
"3","0.2","2017-08-30","13.0175","11.33","14.6","4"
"3","0.2","2017-08-31","9.6775","7.65","12.04","4"
"3","0.2","2017-09-01","6.26325","5.836","7.316","4"
"3","0.2","2017-09-02","3.23125","2.701","3.863","4"
"3","0.2","2017-09-03","2.82975","1.601","4.193","4"
"3","0.2","2017-09-04","4.2705","3.1","6.253","4"
"3","0.2","2017-09-05","6.67925","4.666","9.44","4"
"3","0.2","2017-09-06","7.52675","6.412","8.29","4"
"3","0.2","2017-09-07","5.4895","4.326","6.483","4"
"3","0.2","2017-09-08","5.55325","3.855","7.496","4"
"3","0.2","2017-09-09","4.62675","2.509","6.114","4"
"3","0.2","2017-09-10","2.192","1.967","2.488","4"
"3","0.2","2017-09-11","2.4765","1.297","3.434","4"
"3","0.2","2017-09-12","0.7335","0.196","1.287","4"
"3","0.2","2017-09-13","1.879","-0.265","4.975","4"
"3","0.2","2017-09-14","4.52633","4.255","4.711","3"
"3","0.2","2017-09-15","-0.441","-1.033","0.151","2"
"3","0.2","2017-09-16","-0.3875","-1.425","0.464","4"
"3","0.2","2017-09-17","-0.5275","-1.4","0.275","4"
"3","0.2","2017-09-18","0.2095","0.137","0.345","4"
"3","0.2","2017-09-19","-0.005","-0.163","0.235","4"
"3","0.2","2017-09-20","-0.0765","-0.331","0.181","4"
"3","0.2","2017-09-21","-0.3675","-1.245","0.678","4"
"3","0.2","2017-09-22","0.893","-0.235","2.467","4"
"3","0.2","2017-09-23","2.293","0.682","4.406","4"
"3","0.2","2017-09-24","2.9425","2.196","3.495","4"
"3","0.2","2017-09-25","2.30475","0.449","4.124","4"
"3","0.2","2017-09-26","3.295","2.391","4.776","4"
"3","0.2","2017-09-27","3.7965","2.95","4.772","4"
"3","0.2","2017-09-28","4.1275","2.774","5.705","4"
"3","0.2","2017-09-29","5.021","3.745","6.809","4"
"3","0.2","2017-09-30","5.423","4.7","6.035","4"
"3","0.2","2017-10-01","3.68075","3.098","4.252","4"
"3","0.2","2017-10-02","3.59","2.442","5.644","4"
"3","0.2","2017-10-03","4.7645","3.928","5.352","4"
"3","0.2","2017-10-04","2.116","0.039","4.428","4"
"3","0.2","2017-10-05","3.92425","2.301","5.335","4"
"3","0.2","2017-10-06","1.53925","-0.278","3.574","4"
"3","0.2","2017-10-07","-1.393","-2.523","0.101","4"
"3","0.2","2017-10-08","0.12025","-0.363","0.668","4"
"3","0.2","2017-10-09","-0.3875","-0.96","-0.126","4"
"3","0.2","2017-10-10","-0.28325","-1.401","0.9","4"
"3","0.2","2017-10-11","0.6275","-0.539","1.859","4"
"3","0.2","2017-10-12","1.6965","0.595","2.987","4"
"3","0.2","2017-10-13","1.81975","1.089","2.59","4"
"3","0.2","2017-10-14","1.84675","1.304","2.37","4"
"3","0.2","2017-10-15","2.29225","1.774","2.984","4"
"3","0.2","2017-10-16","1.94075","1.444","2.525","4"
"3","0.2","2017-10-17","1.57475","1.185","1.995","4"
"3","0.2","2017-10-18","0.76325","0.265","1.646","4"
"3","0.2","2017-10-19","0.61325","-0.065","1.798","4"
"3","0.2","2017-10-20","1.0875","0.298","2.248","4"
"3","0.2","2017-10-21","2.29625","1.803","3.43","4"
"3","0.2","2017-10-22","-0.5305","-2.231","1.555","4"
"3","0.2","2017-10-23","-1.5455","-1.832","-1.161","4"
"3","0.2","2017-10-24","-0.80275","-0.922","-0.74","4"
"3","0.2","2017-10-25","-0.66","-0.761","-0.559","4"
"3","0.2","2017-10-26","-0.51475","-0.592","-0.441","4"
"3","0.2","2017-10-27","-0.1895","-0.304","-0.079","4"
"3","0.2","2017-10-28","-1.1535","-1.943","-0.191","4"
"3","0.2","2017-10-29","-1.77475","-2.349","-0.886","4"
"3","0.2","2017-10-30","-1.7185","-2.437","-0.815","4"
"3","0.2","2017-10-31","-2.8205","-2.99","-2.708","4"
"3","0.2","2017-11-01","-2.60525","-2.854","-2.263","4"
"3","0.2","2017-11-02","-2.09325","-2.227","-1.914","4"
"3","0.2","2017-11-03","-2.38175","-2.675","-2.07","4"
"3","0.2","2017-11-04","-2.07875","-2.248","-1.742","4"
"3","0.2","2017-11-05","-1.306","-1.552","-1.154","4"
"3","0.2","2017-11-06","-1.45775","-1.778","-1.172","4"
"3","0.2","2017-11-07","-1.84675","-2.355","-1.442","4"
"3","0.2","2017-11-08","-1.51275","-1.975","-1.13","4"
"3","0.2","2017-11-09","-1.0925","-1.321","-0.943","4"
"3","0.2","2017-11-10","-2.1575","-2.682","-1.582","4"
"3","0.2","2017-11-11","-2.24675","-2.357","-2.057","4"
"3","0.2","2017-11-12","-1.7585","-1.916","-1.529","4"
"3","0.2","2017-11-13","-1.22825","-1.385","-1.12","4"
"3","0.2","2017-11-14","-1.07725","-1.091","-1.066","4"
"3","0.2","2017-11-15","-1.18625","-1.276","-1.11","4"
"3","0.2","2017-11-16","-1.4255","-1.514","-1.348","4"
"3","0.2","2017-11-17","-1.542","-1.559","-1.53","4"
"3","0.2","2017-11-18","-1.604","-1.649","-1.57","4"
"3","0.2","2017-11-19","-1.8325","-1.916","-1.734","4"
"3","0.2","2017-11-20","-2.01725","-2.061","-1.964","4"
"3","0.2","2017-11-21","-2.1095","-2.129","-2.1","4"
"3","0.2","2017-11-22","-2.12425","-2.155","-2.093","4"
"3","0.2","2017-11-23","-2.21075","-2.226","-2.181","4"
"3","0.2","2017-11-24","-2.15625","-2.193","-2.132","4"
"3","0.2","2017-11-25","-2.11125","-2.128","-2.093","4"
"3","0.2","2017-11-26","-2.1175","-2.136","-2.09","4"
"3","0.2","2017-11-27","-2.0785","-2.101","-2.065","4"
"3","0.2","2017-11-28","-2.17225","-2.234","-2.128","4"
"3","0.2","2017-11-29","-2.31525","-2.34","-2.282","4"
"3","0.2","2017-11-30","-2.30475","-2.333","-2.271","4"
"3","0.2","2017-12-01","-2.1875","-2.251","-2.128","4"
"3","0.2","2017-12-02","-2.04275","-2.089","-2.007","4"
"3","0.2","2017-12-03","-2.02125","-2.029","-2.013","4"
"3","0.2","2017-12-04","-2.07725","-2.108","-2.045","4"
"3","0.2","2017-12-05","-2.16475","-2.195","-2.136","4"
"3","0.2","2017-12-06","-2.249","-2.296","-2.205","4"
"3","0.2","2017-12-07","-2.3475","-2.376","-2.315","4"
"3","0.2","2017-12-08","-2.4485","-2.539","-2.382","4"
"3","0.2","2017-12-09","-2.59525","-2.619","-2.563","4"
"3","0.2","2017-12-10","-2.51625","-2.537","-2.501","4"
"3","0.2","2017-12-11","-2.46","-2.488","-2.44","4"
"3","0.2","2017-12-12","-2.50025","-2.519","-2.47","4"
"3","0.2","2017-12-13","-2.4855","-2.512","-2.462","4"
"3","0.2","2017-12-14","-2.41925","-2.453","-2.383","4"
"3","0.2","2017-12-15","-2.31175","-2.354","-2.268","4"
"3","0.2","2017-12-16","-2.20625","-2.242","-2.174","4"
"3","0.2","2017-12-17","-2.118","-2.148","-2.087","4"
"3","0.2","2017-12-18","-2.06025","-2.066","-2.056","4"
"3","0.2","2017-12-19","-2.0465","-2.048","-2.046","4"
"3","0.2","2017-12-20","-2.05625","-2.061","-2.05","4"
"3","0.2","2017-12-21","-2.04525","-2.063","-2.016","4"
"3","0.2","2017-12-22","-2.021","-2.023","-2.019","4"
"3","0.2","2017-12-23","-2.01825","-2.034","-2.007","4"
"3","0.2","2017-12-24","-2.04575","-2.065","-2.026","4"
"3","0.2","2017-12-25","-2.07525","-2.078","-2.068","4"
"3","0.2","2017-12-26","-2.11475","-2.15","-2.083","4"
"3","0.2","2017-12-27","-2.192","-2.211","-2.172","4"
"3","0.2","2017-12-28","-2.21375","-2.218","-2.212","4"
"3","0.2","2017-12-29","-2.19725","-2.201","-2.194","4"
"3","0.2","2017-12-30","-2.192","-2.202","-2.17","4"
"3","0.2","2017-12-31","-2.15425","-2.172","-2.142","4"
"3","0.2","2018-01-01","-2.1895","-2.227","-2.151","4"
"3","0.2","2018-01-02","-2.254","-2.265","-2.237","4"
"3","0.2","2018-01-03","-2.23125","-2.261","-2.208","4"
"3","0.2","2018-01-04","-2.1935","-2.215","-2.166","4"
"3","0.2","2018-01-05","-2.132","-2.148","-2.116","4"
"3","0.2","2018-01-06","-2.1285","-2.14","-2.109","4"
"3","0.2","2018-01-07","-2.12425","-2.131","-2.112","4"
"3","0.2","2018-01-08","-2.11625","-2.122","-2.112","4"
"3","0.2","2018-01-09","-2.14125","-2.148","-2.134","4"
"3","0.2","2018-01-10","-2.152","-2.163","-2.144","4"
"3","0.2","2018-01-11","-2.1665","-2.168","-2.166","4"
"3","0.2","2018-01-12","-2.15575","-2.161","-2.149","4"
"3","0.2","2018-01-13","-2.1305","-2.143","-2.124","4"
"3","0.2","2018-01-14","-2.1025","-2.11","-2.094","4"
"3","0.2","2018-01-15","-2.08175","-2.091","-2.073","4"
"3","0.2","2018-01-16","-2.041","-2.066","-2.015","4"
"3","0.2","2018-01-17","-1.98875","-2.002","-1.974","4"
"3","0.2","2018-01-18","-1.954","-1.968","-1.941","4"
"3","0.2","2018-01-19","-1.91525","-1.927","-1.903","4"
"3","0.2","2018-01-20","-1.89225","-1.895","-1.888","4"
"3","0.2","2018-01-21","-1.87025","-1.878","-1.866","4"
"3","0.2","2018-01-22","-1.841","-1.856","-1.827","4"
"3","0.2","2018-01-23","-1.81175","-1.824","-1.798","4"
"3","0.2","2018-01-24","-1.79725","-1.804","-1.791","4"
"3","0.2","2018-01-25","-1.81375","-1.818","-1.808","4"
"3","0.2","2018-01-26","-1.83325","-1.84","-1.826","4"
"3","0.2","2018-01-27","-1.8445","-1.847","-1.841","4"
"3","0.2","2018-01-28","-1.82525","-1.83","-1.818","4"
"3","0.2","2018-01-29","-1.82725","-1.836","-1.82","4"
"3","0.2","2018-01-30","-1.84425","-1.849","-1.84","4"
"3","0.2","2018-01-31","-1.84875","-1.853","-1.846","4"
"3","0.2","2018-02-01","-1.88725","-1.913","-1.858","4"
"3","0.2","2018-02-02","-1.94375","-1.954","-1.932","4"
"3","0.2","2018-02-03","-1.956","-1.958","-1.951","4"
"3","0.2","2018-02-04","-1.94525","-1.948","-1.941","4"
"3","0.2","2018-02-05","-1.93025","-1.935","-1.926","4"
"3","0.2","2018-02-06","-1.9205","-1.922","-1.919","4"
"3","0.2","2018-02-07","-1.91125","-1.915","-1.909","4"
"3","0.2","2018-02-08","-1.89775","-1.903","-1.893","4"
"3","0.2","2018-02-09","-1.88625","-1.891","-1.883","4"
"3","0.2","2018-02-10","-1.873","-1.877","-1.871","4"
"3","0.2","2018-02-11","-1.86425","-1.867","-1.861","4"
"3","0.2","2018-02-12","-1.8505","-1.852","-1.849","4"
"3","0.2","2018-02-13","-1.8345","-1.842","-1.828","4"
"3","0.2","2018-02-14","-1.819","-1.822","-1.816","4"
"3","0.2","2018-02-15","-1.809","-1.822","-1.788","4"
"3","0.2","2018-02-16","-1.7695","-1.779","-1.764","4"
"3","0.2","2018-02-17","-1.765","-1.777","-1.76","4"
"3","0.2","2018-02-18","-1.8275","-1.85","-1.802","4"
"3","0.2","2018-02-19","-1.86375","-1.868","-1.859","4"
"3","0.2","2018-02-20","-1.8785","-1.891","-1.868","4"
"3","0.2","2018-02-21","-1.8955","-1.9","-1.894","4"
"3","0.2","2018-02-22","-1.89875","-1.9","-1.896","4"
"3","0.2","2018-02-23","-1.90625","-1.91","-1.903","4"
"3","0.2","2018-02-24","-1.89475","-1.909","-1.871","4"
"3","0.2","2018-02-25","-1.884","-1.9","-1.871","4"
"3","0.2","2018-02-26","-1.93775","-1.946","-1.922","4"
"3","0.2","2018-02-27","-1.92775","-1.937","-1.918","4"
"3","0.2","2018-02-28","-1.90625","-1.91","-1.904","4"
"3","0.2","2018-03-01","-1.914","-1.922","-1.905","4"
"3","0.2","2018-03-02","-1.8915","-1.906","-1.883","4"
"3","0.2","2018-03-03","-1.92675","-1.938","-1.918","4"
"3","0.2","2018-03-04","-1.946","-1.952","-1.941","4"
"3","0.2","2018-03-05","-1.95375","-1.962","-1.944","4"
"3","0.2","2018-03-06","-1.9725","-1.983","-1.963","4"
"3","0.2","2018-03-07","-2.00125","-2.019","-1.983","4"
"3","0.2","2018-03-08","-2.0435","-2.054","-2.031","4"
"3","0.2","2018-03-09","-2","-2.041","-1.964","4"
"3","0.2","2018-03-10","-1.9575","-1.964","-1.954","4"
"3","0.2","2018-03-11","-1.96125","-1.972","-1.955","4"
"3","0.2","2018-03-12","-2.0085","-2.036","-1.981","4"
"3","0.2","2018-03-13","-2.07775","-2.1","-2.05","4"
"3","0.2","2018-03-14","-2.115","-2.123","-2.109","4"
"3","0.2","2018-03-15","-2.09675","-2.102","-2.093","4"
"3","0.2","2018-03-16","-2.12225","-2.134","-2.109","4"
"3","0.2","2018-03-17","-2.142","-2.158","-2.125","4"
"3","0.2","2018-03-18","-2.19125","-2.209","-2.167","4"
"3","0.2","2018-03-19","-2.2295","-2.242","-2.215","4"
"3","0.2","2018-03-20","-2.265","-2.274","-2.251","4"
"3","0.2","2018-03-21","-2.28025","-2.285","-2.276","4"
"3","0.2","2018-03-22","-2.2755","-2.28","-2.267","4"
"3","0.2","2018-03-23","-2.26475","-2.275","-2.26","4"
"3","0.2","2018-03-24","-2.23425","-2.254","-2.221","4"
"3","0.2","2018-03-25","-2.23075","-2.242","-2.221","4"
"3","0.2","2018-03-26","-2.22575","-2.232","-2.221","4"
"3","0.2","2018-03-27","-2.2425","-2.255","-2.234","4"
"3","0.2","2018-03-28","-2.18325","-2.203","-2.158","4"
"3","0.2","2018-03-29","-2.1535","-2.163","-2.144","4"
"3","0.2","2018-03-30","-2.1695","-2.181","-2.157","4"
"3","0.2","2018-03-31","-2.207","-2.234","-2.172","4"
"3","0.2","2018-04-01","-2.257","-2.269","-2.24","4"
"3","0.2","2018-04-02","-2.205","-2.256","-2.171","4"
"3","0.2","2018-04-03","-2.156","-2.162","-2.153","4"
"3","0.2","2018-04-04","-2.15125","-2.153","-2.149","4"
"3","0.2","2018-04-05","-2.165","-2.173","-2.153","4"
"3","0.2","2018-04-06","-2.15475","-2.159","-2.15","4"
"3","0.2","2018-04-07","-2.169","-2.174","-2.162","4"
"3","0.2","2018-04-08","-2.17625","-2.179","-2.175","4"
"3","0.2","2018-04-09","-2.1735","-2.175","-2.172","4"
"3","0.2","2018-04-10","-2.17175","-2.182","-2.166","4"
"3","0.2","2018-04-11","-2.18075","-2.183","-2.177","4"
"3","0.2","2018-04-12","-2.189","-2.212","-2.17","4"
"3","0.2","2018-04-13","-2.1985","-2.206","-2.192","4"
"3","0.2","2018-04-14","-2.17425","-2.175","-2.173","4"
"3","0.2","2018-04-15","-2.18575","-2.193","-2.179","4"
"3","0.2","2018-04-16","-2.19025","-2.196","-2.188","4"
"3","0.2","2018-04-17","-2.191","-2.192","-2.19","4"
"3","0.2","2018-04-18","-2.19825","-2.199","-2.198","4"
"3","0.2","2018-04-19","-2.1985","-2.202","-2.196","4"
"3","0.2","2018-04-20","-2.19525","-2.197","-2.192","4"
"3","0.2","2018-04-21","-2.187","-2.191","-2.18","4"
"3","0.2","2018-04-22","-2.1615","-2.169","-2.147","4"
"3","0.2","2018-04-23","-2.0185","-2.089","-1.957","4"
"3","0.2","2018-04-24","-1.65225","-1.766","-1.574","4"
"3","0.2","2018-04-25","-1.39","-1.462","-1.341","4"
"3","0.2","2018-04-26","-1.1715","-1.237","-1.119","4"
"3","0.2","2018-04-27","-1.0185","-1.069","-0.984","4"
"3","0.2","2018-04-28","-0.79375","-0.857","-0.754","4"
"3","0.2","2018-04-29","-0.659","-0.717","-0.632","4"
"3","0.2","2018-04-30","-0.32","-0.451","-0.239","4"
"3","0.2","2018-05-01","-0.25025","-0.261","-0.235","4"
"3","0.2","2018-05-02","-0.25025","-0.259","-0.243","4"
"3","0.2","2018-05-03","-0.228","-0.235","-0.219","4"
"3","0.2","2018-05-04","-0.13825","-0.182","-0.106","4"
"3","0.2","2018-05-05","-0.02625","-0.063","-0.005","4"
"3","0.2","2018-05-06","0.00475","0","0.007","4"
"3","0.2","2018-05-07","0.0115","0.008","0.016","4"
"3","0.2","2018-05-08","0.015","0.01","0.02","4"
"3","0.2","2018-05-09","0.0175","0.013","0.022","4"
"3","0.2","2018-05-10","0.02175","0.019","0.024","4"
"3","0.2","2018-05-11","0.02025","0.015","0.03","4"
"3","0.2","2018-05-12","0.01975","0.014","0.025","4"
"3","0.2","2018-05-13","0.01975","0.015","0.03","4"
"3","0.2","2018-05-14","0.011","0.004","0.02","4"
"3","0.2","2018-05-15","0.0045","0","0.007","4"
"3","0.2","2018-05-16","0.002","0.001","0.004","4"
"3","0.2","2018-05-17","0.00275","-0.001","0.008","4"
"3","0.2","2018-05-18","-0.001","-0.009","0.006","4"
"3","0.2","2018-05-19","-0.00075","-0.003","0.003","4"
"3","0.2","2018-05-20","-0.00025","-0.003","0.003","4"
"3","0.2","2018-05-21","0.003","0.001","0.005","4"
"3","0.2","2018-05-22","0.00175","-0.001","0.004","4"
"3","0.2","2018-05-23","0.00075","-0.002","0.003","4"
"3","0.2","2018-05-24","-0.00225","-0.008","0.001","4"
"3","0.2","2018-05-25","-0.00175","-0.008","0.003","4"
"3","0.2","2018-05-26","0.0005","0","0.001","4"
"3","0.2","2018-05-27","0.002","0","0.004","4"
"3","0.2","2018-05-28","-0.00075","-0.005","0.003","4"
"3","0.2","2018-05-29","-0.001","-0.005","0.003","4"
"3","0.2","2018-05-30","-0.001","-0.004","0","4"
"3","0.2","2018-05-31","-0.00275","-0.006","0","4"
"3","0.2","2018-06-01","-0.0025","-0.008","0.002","4"
"3","0.2","2018-06-02","-0.00175","-0.005","0.003","4"
"3","0.2","2018-06-03","-0.001","-0.006","0.004","4"
"3","0.2","2018-06-04","-0.001","-0.005","0.003","4"
"3","0.2","2018-06-05","-0.0015","-0.005","0.001","4"
"3","0.2","2018-06-06","-0.00175","-0.005","0.001","4"
"3","0.2","2018-06-07","-0.00275","-0.006","0","4"
"3","0.2","2018-06-08","-0.00225","-0.005","0","4"
"3","0.2","2018-06-09","-0.007","-0.011","-0.003","4"
"3","0.2","2018-06-10","-0.01125","-0.017","-0.005","4"
"3","0.2","2018-06-11","-0.01375","-0.017","-0.012","4"
"3","0.2","2018-06-12","-0.01025","-0.012","-0.009","4"
"3","0.2","2018-06-13","-0.01075","-0.012","-0.009","4"
"3","0.2","2018-06-14","-0.0115","-0.014","-0.009","4"
"3","0.2","2018-06-15","-0.01025","-0.011","-0.009","4"
"3","0.2","2018-06-16","-0.013","-0.017","-0.009","4"
"3","0.2","2018-06-17","-0.01125","-0.017","-0.006","4"
"3","0.2","2018-06-18","-0.01125","-0.016","-0.009","4"
"3","0.2","2018-06-19","-0.0145","-0.017","-0.009","4"
"3","0.2","2018-06-20","-0.01575","-0.017","-0.013","4"
"3","0.2","2018-06-21","-0.01156","-0.015","-0.009","9"
"3","0.2","2018-06-22","-0.01138","-0.017","-0.008","24"
"3","0.2","2018-06-23","-0.01138","-0.017","-0.005","24"
"3","0.2","2018-06-24","-0.01154","-0.015","-0.007","24"
"3","0.2","2018-06-25","-0.012","-0.018","-0.007","24"
"3","0.2","2018-06-26","-0.0125","-0.019","-0.007","24"
"3","0.2","2018-06-27","-0.01346","-0.018","-0.008","24"
"3","0.2","2018-06-28","-0.01321","-0.018","-0.008","24"
"3","0.2","2018-06-29","-0.01108","-0.018","-0.002","24"
"3","0.2","2018-06-30","0.01958","-0.006","0.056","24"
"3","0.2","2018-07-01","0.13579","0.025","0.352","24"
"3","0.2","2018-07-02","1.81917","0.428","4.287","24"
"3","0.2","2018-07-03","4.06642","2.387","6.274","24"
"3","0.2","2018-07-04","5.92446","3.312","8.94","24"
"3","0.2","2018-07-05","5.23229","4.023","6.449","24"
"3","0.2","2018-07-06","4.43525","3.499","5.467","24"
"3","0.2","2018-07-07","5.42254","2.716","7.602","24"
"3","0.2","2018-07-08","8.00521","4.522","11.33","24"
"3","0.2","2018-07-09","9.58258","6.884","12.58","24"
"3","0.2","2018-07-10","9.63675","7.106","12.54","24"
"3","0.2","2018-07-11","8.9745","6.71","11.62","24"
"3","0.2","2018-07-12","8.92038","6.184","11.83","24"
"3","0.2","2018-07-13","10.14917","6.886","13.43","24"
"3","0.2","2018-07-14","10.74375","8.59","13.94","24"
"3","0.2","2018-07-15","9.36096","6.589","12.61","24"
"3","0.2","2018-07-16","9.82538","6.886","12.79","24"
"3","0.2","2018-07-17","8.63558","7.526","9.84","24"
"3","0.2","2018-07-18","9.83021","6.342","13.41","24"
"3","0.2","2018-07-19","11.25667","8.68","13.92","24"
"3","0.2","2018-07-20","11.995","9.65","14.49","24"
"3","0.2","2018-07-21","7.19458","6.246","8.56","24"
"3","0.2","2018-07-22","7.365","6.102","8.61","24"
"3","0.2","2018-07-23","8.24383","6.817","9.8","24"
"3","0.2","2018-07-24","9.79117","7.351","12.51","24"
"3","0.2","2018-07-25","10.27667","8.3","12.19","24"
"3","0.2","2018-07-26","10.60833","8.77","12.44","24"
"3","0.2","2018-07-27","10.27917","7.556","13.03","24"
"3","0.2","2018-07-28","9.8925","9.1","11.26","24"
"3","0.2","2018-07-29","10.26683","7.211","13.46","24"
"3","0.2","2018-07-30","11.7775","8.66","15.04","24"
"3","0.2","2018-07-31","12.81958","10.82","15.01","24"
"3","0.2","2018-08-01","13.05417","10.58","15.95","24"
"3","0.2","2018-08-02","10.71708","8.12","12.77","24"
"3","0.2","2018-08-03","12.62125","9.85","15.23","24"
"3","0.2","2018-08-04","13.935","11.51","16.1","24"
"3","0.2","2018-08-05","13.90125","11.97","15.53","24"
"3","0.2","2018-08-06","13.55583","11.28","17.05","24"
"3","0.2","2018-08-07","11.92417","9.53","14.58","24"
"3","0.2","2018-08-08","10.70833","8.8","12.29","24"
"3","0.2","2018-08-09","10.09625","8.6","12.05","24"
"3","0.2","2018-08-10","8.30617","7.811","9.07","24"
"3","0.2","2018-08-11","8.46633","5.774","11.17","24"
"3","0.2","2018-08-12","10.24004","7.353","13.4","24"
"3","0.2","2018-08-13","9.28767","7.594","10.71","24"
"3","0.2","2018-08-14","7.18692","6.15","8.19","24"
"3","0.2","2018-08-15","8.45725","5.972","10.95","24"
"3","0.2","2018-08-16","9.29838","6.903","11.55","24"
"3","0.2","2018-08-17","8.82125","7.674","9.8","24"
"3","0.2","2018-08-18","8.60675","6.986","9.72","24"
"3","0.2","2018-08-19","9.12192","7.102","10.6","24"
"3","0.2","2018-08-20","10.24542","8.25","11.99","24"
"3","0.2","2018-08-21","10.175","8.68","11.51","24"
"3","0.2","2018-08-22","9.71396","7.69","11.61","24"
"3","0.2","2018-08-23","9.52229","7.231","12.03","24"
"3","0.2","2018-08-24","8.26463","6.899","9.59","24"
"3","0.2","2018-08-25","5.31779","2.984","6.616","24"
"3","0.2","2018-08-26","3.80175","2.166","5.859","24"
"3","0.2","2018-08-27","6.71529","3.204","10.72","24"
"3","0.2","2018-08-28","9.14017","6.322","12.19","24"
"3","0.2","2018-08-29","9.29496","7.26","11.79","24"
"3","0.2","2018-08-30","7.28879","5.65","8.64","24"
"3","0.2","2018-08-31","5.92075","3.77","7.731","24"
"3","0.2","2018-09-01","3.66517","3.159","4.308","24"
"3","0.2","2018-09-02","5.04796","3.156","7.176","24"
"3","0.2","2018-09-03","5.75629","4.796","7.303","24"
"3","0.2","2018-09-04","5.61013","3.446","7.499","24"
"3","0.2","2018-09-05","6.98463","4.691","9.31","24"
"3","0.2","2018-09-06","6.81417","5.769","7.682","24"
"3","0.2","2018-09-07","5.87196","4.894","6.907","24"
"3","0.2","2018-09-08","5.64279","3.071","8.19","24"
"3","0.2","2018-09-09","7.23946","4.716","9.72","24"
"3","0.2","2018-09-10","8.10508","6.549","9.43","24"
"3","0.2","2018-09-11","8.37425","5.785","10.87","24"
"3","0.2","2018-09-12","9.68796","7.453","11.75","24"
"3","0.2","2018-09-13","9.52917","8.31","11.1","24"
"3","0.2","2018-09-14","7.72913","6.968","8.42","24"
"3","0.2","2018-09-15","6.84775","5.306","8.27","24"
"3","0.2","2018-09-16","7.33167","5.745","8.75","24"
"3","0.2","2018-09-17","8.38013","7.071","9.68","24"
"3","0.2","2018-09-18","8.74071","7.113","10.2","24"
"3","0.2","2018-09-19","8.28579","6.525","9.8","24"
"3","0.2","2018-09-20","8.213","6.262","9.91","24"
"3","0.2","2018-09-21","8.24488","6.762","9.95","24"
"3","0.2","2018-09-22","7.16558","4.685","9.31","24"
"3","0.2","2018-09-23","9.36133","7.819","12.03","24"
"3","0.2","2018-09-24","5.42617","4.016","8.13","24"
"3","0.2","2018-09-25","4.53908","2.776","6.052","24"
"3","0.2","2018-09-26","4.49679","2.493","6.17","24"
"3","0.2","2018-09-27","5.41192","3.348","7.276","24"
"3","0.2","2018-09-28","6.0275","4.145","7.829","24"
"3","0.2","2018-09-29","5.7295","4.3","7.023","24"
"3","0.2","2018-09-30","4.71388","2.917","6.553","24"
"3","0.7","1999-10-05","0.57","0.57","0.57","1"
"3","0.7","1999-10-06","0.32","0.32","0.32","1"
"3","0.7","1999-10-07","-0.94","-0.94","-0.94","1"
"3","0.7","1999-10-08","-1.6","-1.6","-1.6","1"
"3","0.7","1999-10-09","-1.12","-1.12","-1.12","1"
"3","0.7","1999-10-10","-0.75","-0.75","-0.75","1"
"3","0.7","1999-10-11","-0.48","-0.48","-0.48","1"
"3","0.7","1999-10-12","-0.37","-0.37","-0.37","1"
"3","0.7","1999-10-13","-0.08","-0.08","-0.08","1"
"3","0.7","1999-10-14","0.14","0.14","0.14","1"
"3","0.7","1999-10-15","0.12","0.12","0.12","1"
"3","0.7","1999-10-16","0.01","0.01","0.01","1"
"3","0.7","1999-10-17","-0.71","-0.71","-0.71","1"
"3","0.7","1999-10-18","-0.8","-0.8","-0.8","1"
"3","0.7","1999-10-19","-0.4","-0.4","-0.4","1"
"3","0.7","1999-10-20","-0.18","-0.18","-0.18","1"
"3","0.7","1999-10-21","-0.15","-0.15","-0.15","1"
"3","0.7","1999-10-22","-0.14","-0.14","-0.14","1"
"3","0.7","1999-10-23","-0.05","-0.05","-0.05","1"
"3","0.7","1999-10-24","-0.04","-0.04","-0.04","1"
"3","0.7","1999-10-25","-0.05","-0.05","-0.05","1"
"3","0.7","1999-10-26","-0.07","-0.07","-0.07","1"
"3","0.7","1999-10-27","-0.23","-0.23","-0.23","1"
"3","0.7","1999-10-28","-0.14","-0.14","-0.14","1"
"3","0.7","1999-10-29","0.16","0.16","0.16","1"
"3","0.7","1999-10-30","0.3","0.3","0.3","1"
"3","0.7","1999-10-31","0.25","0.25","0.25","1"
"3","0.7","1999-11-01","-0.5","-0.5","-0.5","1"
"3","0.7","1999-11-02","-0.46","-0.46","-0.46","1"
"3","0.7","1999-11-03","-0.01","-0.01","-0.01","1"
"3","0.7","1999-11-04","-0.02","-0.02","-0.02","1"
"3","0.7","1999-11-05","-0.04","-0.04","-0.04","1"
"3","0.7","1999-11-06","-0.15","-0.15","-0.15","1"
"3","0.7","1999-11-07","-0.16","-0.16","-0.16","1"
"3","0.7","1999-11-08","-0.29","-0.29","-0.29","1"
"3","0.7","1999-11-09","-0.27","-0.27","-0.27","1"
"3","0.7","1999-11-10","-0.18","-0.18","-0.18","1"
"3","0.7","1999-11-11","-0.15","-0.15","-0.15","1"
"3","0.7","1999-11-12","-0.56","-0.56","-0.56","1"
"3","0.7","1999-11-13","-1.36","-1.36","-1.36","1"
"3","0.7","1999-11-14","-1.11","-1.11","-1.11","1"
"3","0.7","1999-11-15","-0.56","-0.56","-0.56","1"
"3","0.7","1999-11-16","-0.69","-0.69","-0.69","1"
"3","0.7","1999-11-17","-0.31","-0.31","-0.31","1"
"3","0.7","1999-11-18","-0.23","-0.23","-0.23","1"
"3","0.7","1999-11-19","-0.19","-0.19","-0.19","1"
"3","0.7","1999-11-20","-0.16","-0.16","-0.16","1"
"3","0.7","1999-11-21","-0.15","-0.15","-0.15","1"
"3","0.7","1999-11-22","-0.14","-0.14","-0.14","1"
"3","0.7","1999-11-23","-0.15","-0.15","-0.15","1"
"3","0.7","1999-11-24","-0.14","-0.14","-0.14","1"
"3","0.7","1999-11-25","-0.14","-0.14","-0.14","1"
"3","0.7","1999-11-26","-0.3","-0.3","-0.3","1"
"3","0.7","1999-11-27","-0.99","-0.99","-0.99","1"
"3","0.7","1999-11-28","-2.38","-2.38","-2.38","1"
"3","0.7","1999-11-29","-3.54","-3.54","-3.54","1"
"3","0.7","1999-11-30","-4.3","-4.3","-4.3","1"
"3","0.7","1999-12-01","-4.37","-4.37","-4.37","1"
"3","0.7","1999-12-02","-3.96","-3.96","-3.96","1"
"3","0.7","1999-12-03","-3.43","-3.43","-3.43","1"
"3","0.7","1999-12-04","-3.05","-3.05","-3.05","1"
"3","0.7","1999-12-05","-2.29","-2.29","-2.29","1"
"3","0.7","1999-12-06","-1.6","-1.6","-1.6","1"
"3","0.7","1999-12-07","-1.68","-1.68","-1.68","1"
"3","0.7","1999-12-08","-1.86","-1.86","-1.86","1"
"3","0.7","1999-12-09","-1.87","-1.87","-1.87","1"
"3","0.7","1999-12-10","-1.61","-1.61","-1.61","1"
"3","0.7","1999-12-11","-1.43","-1.43","-1.43","1"
"3","0.7","1999-12-12","-1.47","-1.47","-1.47","1"
"3","0.7","1999-12-13","-1.32","-1.32","-1.32","1"
"3","0.7","1999-12-14","-1.22","-1.22","-1.22","1"
"3","0.7","1999-12-15","-1.14","-1.14","-1.14","1"
"3","0.7","1999-12-16","-1.04","-1.04","-1.04","1"
"3","0.7","1999-12-17","-0.97","-0.97","-0.97","1"
"3","0.7","1999-12-18","-1.01","-1.01","-1.01","1"
"3","0.7","1999-12-19","-1.05","-1.05","-1.05","1"
"3","0.7","1999-12-20","-0.98","-0.98","-0.98","1"
"3","0.7","1999-12-21","-0.95","-0.95","-0.95","1"
"3","0.7","1999-12-22","-0.96","-0.96","-0.96","1"
"3","0.7","1999-12-23","-1.02","-1.02","-1.02","1"
"3","0.7","1999-12-24","-1.02","-1.02","-1.02","1"
"3","0.7","1999-12-25","-1.04","-1.04","-1.04","1"
"3","0.7","1999-12-26","-1.06","-1.06","-1.06","1"
"3","0.7","1999-12-27","-1.04","-1.04","-1.04","1"
"3","0.7","1999-12-28","-1","-1","-1","1"
"3","0.7","1999-12-29","-0.96","-0.96","-0.96","1"
"3","0.7","1999-12-30","-0.92","-0.92","-0.92","1"
"3","0.7","1999-12-31","-0.9","-0.9","-0.9","1"
"3","0.7","2000-01-01","-0.91","-0.91","-0.91","1"
"3","0.7","2000-01-02","-0.93","-0.93","-0.93","1"
"3","0.7","2000-01-03","-1","-1","-1","1"
"3","0.7","2000-01-04","-1.07","-1.07","-1.07","1"
"3","0.7","2000-01-05","-1.06","-1.06","-1.06","1"
"3","0.7","2000-01-06","-1.12","-1.12","-1.12","1"
"3","0.7","2000-01-07","-1.1","-1.1","-1.1","1"
"3","0.7","2000-12-12","-0.84","-0.84","-0.84","1"
"3","0.7","2000-01-08","-1.1","-1.1","-1.1","1"
"3","0.7","2000-01-09","-1.08","-1.08","-1.08","1"
"3","0.7","2000-01-10","-1.06","-1.06","-1.06","1"
"3","0.7","2000-01-11","-1.04","-1.04","-1.04","1"
"3","0.7","2000-01-12","-1.02","-1.02","-1.02","1"
"3","0.7","2000-01-13","-1","-1","-1","1"
"3","0.7","2000-01-14","-0.99","-0.99","-0.99","1"
"3","0.7","2000-01-15","-1","-1","-1","1"
"3","0.7","2000-01-16","-1","-1","-1","1"
"3","0.7","2000-01-17","-1.02","-1.02","-1.02","1"
"3","0.7","2000-01-18","-1.04","-1.04","-1.04","1"
"3","0.7","2000-01-19","-1.02","-1.02","-1.02","1"
"3","0.7","2000-01-20","-1.01","-1.01","-1.01","1"
"3","0.7","2000-01-21","-1.03","-1.03","-1.03","1"
"3","0.7","2000-01-22","-1.01","-1.01","-1.01","1"
"3","0.7","2000-01-23","-0.97","-0.97","-0.97","1"
"3","0.7","2000-01-24","-0.95","-0.95","-0.95","1"
"3","0.7","2000-01-25","-0.91","-0.91","-0.91","1"
"3","0.7","2000-01-26","-0.91","-0.91","-0.91","1"
"3","0.7","2000-01-27","-0.93","-0.93","-0.93","1"
"3","0.7","2000-01-28","-0.92","-0.92","-0.92","1"
"3","0.7","2000-01-29","-0.94","-0.94","-0.94","1"
"3","0.7","2000-01-30","-0.96","-0.96","-0.96","1"
"3","0.7","2000-01-31","-1.05","-1.05","-1.05","1"
"3","0.7","2000-02-01","-1.09","-1.09","-1.09","1"
"3","0.7","2000-02-02","-1.15","-1.15","-1.15","1"
"3","0.7","2000-02-03","-1.18","-1.18","-1.18","1"
"3","0.7","2000-02-04","-1.21","-1.21","-1.21","1"
"3","0.7","2000-02-05","-1.25","-1.25","-1.25","1"
"3","0.7","2000-02-06","-1.29","-1.29","-1.29","1"
"3","0.7","2000-02-07","-1.34","-1.34","-1.34","1"
"3","0.7","2000-02-08","-1.36","-1.36","-1.36","1"
"3","0.7","2000-02-09","-1.35","-1.35","-1.35","1"
"3","0.7","2000-02-10","-1.35","-1.35","-1.35","1"
"3","0.7","2000-02-11","-1.38","-1.38","-1.38","1"
"3","0.7","2000-02-12","-1.35","-1.35","-1.35","1"
"3","0.7","2000-02-13","-1.35","-1.35","-1.35","1"
"3","0.7","2000-02-14","-1.36","-1.36","-1.36","1"
"3","0.7","2000-02-15","-1.38","-1.38","-1.38","1"
"3","0.7","2000-02-16","-1.36","-1.36","-1.36","1"
"3","0.7","2000-02-17","-1.33","-1.33","-1.33","1"
"3","0.7","2000-02-18","-1.31","-1.31","-1.31","1"
"3","0.7","2000-02-19","-1.29","-1.29","-1.29","1"
"3","0.7","2000-02-20","-1.25","-1.25","-1.25","1"
"3","0.7","2000-02-21","-1.21","-1.21","-1.21","1"
"3","0.7","2000-02-22","-1.22","-1.22","-1.22","1"
"3","0.7","2000-02-23","-1.2","-1.2","-1.2","1"
"3","0.7","2000-02-24","-1.24","-1.24","-1.24","1"
"3","0.7","2000-02-25","-1.29","-1.29","-1.29","1"
"3","0.7","2000-02-26","-1.3","-1.3","-1.3","1"
"3","0.7","2000-02-27","-1.3","-1.3","-1.3","1"
"3","0.7","2000-02-28","-1.35","-1.35","-1.35","1"
"3","0.7","2000-02-29","-1.34","-1.34","-1.34","1"
"3","0.7","2000-03-01","-1.33","-1.33","-1.33","1"
"3","0.7","2000-03-02","-1.3","-1.3","-1.3","1"
"3","0.7","2000-03-03","-1.32","-1.32","-1.32","1"
"3","0.7","2000-03-04","-1.33","-1.33","-1.33","1"
"3","0.7","2000-03-05","-1.31","-1.31","-1.31","1"
"3","0.7","2000-03-06","-1.34","-1.34","-1.34","1"
"3","0.7","2000-03-07","-1.37","-1.37","-1.37","1"
"3","0.7","2000-03-08","-1.4","-1.4","-1.4","1"
"3","0.7","2000-03-09","-1.4","-1.4","-1.4","1"
"3","0.7","2000-03-10","-1.42","-1.42","-1.42","1"
"3","0.7","2000-03-11","-1.43","-1.43","-1.43","1"
"3","0.7","2000-03-12","-1.45","-1.45","-1.45","1"
"3","0.7","2000-03-13","-1.47","-1.47","-1.47","1"
"3","0.7","2000-03-14","-1.49","-1.49","-1.49","1"
"3","0.7","2000-03-15","-1.48","-1.48","-1.48","1"
"3","0.7","2000-03-16","-1.46","-1.46","-1.46","1"
"3","0.7","2000-03-17","-1.46","-1.46","-1.46","1"
"3","0.7","2000-03-18","-1.46","-1.46","-1.46","1"
"3","0.7","2000-03-19","-1.45","-1.45","-1.45","1"
"3","0.7","2000-03-20","-1.42","-1.42","-1.42","1"
"3","0.7","2000-03-21","-1.44","-1.44","-1.44","1"
"3","0.7","2000-03-22","-1.48","-1.48","-1.48","1"
"3","0.7","2000-03-23","-1.5","-1.5","-1.5","1"
"3","0.7","2000-03-24","-1.5","-1.5","-1.5","1"
"3","0.7","2000-03-25","-1.5","-1.5","-1.5","1"
"3","0.7","2000-03-26","-1.48","-1.48","-1.48","1"
"3","0.7","2000-03-27","-1.46","-1.46","-1.46","1"
"3","0.7","2000-03-28","-1.43","-1.43","-1.43","1"
"3","0.7","2000-03-29","-1.4","-1.4","-1.4","1"
"3","0.7","2000-03-30","-1.38","-1.38","-1.38","1"
"3","0.7","2000-03-31","-1.36","-1.36","-1.36","1"
"3","0.7","2000-04-01","-1.36","-1.36","-1.36","1"
"3","0.7","2000-04-02","-1.36","-1.36","-1.36","1"
"3","0.7","2000-04-03","-1.39","-1.39","-1.39","1"
"3","0.7","2000-04-04","-1.4","-1.4","-1.4","1"
"3","0.7","2000-04-05","-1.4","-1.4","-1.4","1"
"3","0.7","2000-04-06","-1.39","-1.39","-1.39","1"
"3","0.7","2000-04-07","-1.4","-1.4","-1.4","1"
"3","0.7","2000-04-08","-1.43","-1.43","-1.43","1"
"3","0.7","2000-04-09","-1.44","-1.44","-1.44","1"
"3","0.7","2000-04-10","-1.44","-1.44","-1.44","1"
"3","0.7","2000-04-11","-1.44","-1.44","-1.44","1"
"3","0.7","2000-04-12","-1.46","-1.46","-1.46","1"
"3","0.7","2000-04-13","-1.45","-1.45","-1.45","1"
"3","0.7","2000-04-14","-1.49","-1.49","-1.49","1"
"3","0.7","2000-04-15","-1.5","-1.5","-1.5","1"
"3","0.7","2000-04-16","-1.51","-1.51","-1.51","1"
"3","0.7","2000-04-17","-1.52","-1.52","-1.52","1"
"3","0.7","2000-04-18","-1.53","-1.53","-1.53","1"
"3","0.7","2000-04-19","-1.52","-1.52","-1.52","1"
"3","0.7","2000-04-20","-1.53","-1.53","-1.53","1"
"3","0.7","2000-04-21","-1.53","-1.53","-1.53","1"
"3","0.7","2000-04-22","-1.54","-1.54","-1.54","1"
"3","0.7","2000-04-23","-1.51","-1.51","-1.51","1"
"3","0.7","2000-04-24","-1.37","-1.37","-1.37","1"
"3","0.7","2000-04-25","-1.31","-1.31","-1.31","1"
"3","0.7","2000-04-26","-1.28","-1.28","-1.28","1"
"3","0.7","2000-04-27","-1.18","-1.18","-1.18","1"
"3","0.7","2000-04-28","-1.12","-1.12","-1.12","1"
"3","0.7","2000-04-29","-1.09","-1.09","-1.09","1"
"3","0.7","2000-04-30","-1.04","-1.04","-1.04","1"
"3","0.7","2000-05-01","-0.95","-0.95","-0.95","1"
"3","0.7","2000-05-02","-0.81","-0.81","-0.81","1"
"3","0.7","2000-05-03","-0.62","-0.62","-0.62","1"
"3","0.7","2000-05-04","-0.5","-0.5","-0.5","1"
"3","0.7","2000-05-05","-0.41","-0.41","-0.41","1"
"3","0.7","2000-05-06","-0.34","-0.34","-0.34","1"
"3","0.7","2000-05-07","-0.29","-0.29","-0.29","1"
"3","0.7","2000-05-08","-0.23","-0.23","-0.23","1"
"3","0.7","2000-05-09","-0.2","-0.2","-0.2","1"
"3","0.7","2000-05-10","-0.15","-0.15","-0.15","1"
"3","0.7","2000-05-11","-0.08","-0.08","-0.08","1"
"3","0.7","2000-05-12","-0.03","-0.03","-0.03","1"
"3","0.7","2000-05-13","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-14","0","0","0","1"
"3","0.7","2000-05-15","0","0","0","1"
"3","0.7","2000-05-16","0","0","0","1"
"3","0.7","2000-05-17","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-18","-0.02","-0.02","-0.02","1"
"3","0.7","2000-05-19","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-20","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-21","0","0","0","1"
"3","0.7","2000-05-22","0.01","0.01","0.01","1"
"3","0.7","2000-05-23","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-24","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-25","-0.03","-0.03","-0.03","1"
"3","0.7","2000-05-26","-0.02","-0.02","-0.02","1"
"3","0.7","2000-05-27","-0.03","-0.03","-0.03","1"
"3","0.7","2000-05-28","-0.01","-0.01","-0.01","1"
"3","0.7","2000-05-29","-0.02","-0.02","-0.02","1"
"3","0.7","2000-05-30","-0.03","-0.03","-0.03","1"
"3","0.7","2000-05-31","0","0","0","1"
"3","0.7","2000-06-01","0.01","0.01","0.01","1"
"3","0.7","2000-06-02","0.01","0.01","0.01","1"
"3","0.7","2000-06-03","0.01","0.01","0.01","1"
"3","0.7","2000-06-04","0.01","0.01","0.01","1"
"3","0.7","2000-06-05","0.02","0.02","0.02","1"
"3","0.7","2000-06-06","0.01","0.01","0.01","1"
"3","0.7","2000-06-07","0.02","0.02","0.02","1"
"3","0.7","2000-06-08","0.02","0.02","0.02","1"
"3","0.7","2000-06-09","0.01","0.01","0.01","1"
"3","0.7","2000-06-10","0","0","0","1"
"3","0.7","2000-06-11","0","0","0","1"
"3","0.7","2000-06-12","0.01","0.01","0.01","1"
"3","0.7","2000-06-13","0.02","0.02","0.02","1"
"3","0.7","2000-06-14","0.02","0.02","0.02","1"
"3","0.7","2000-06-15","0.02","0.02","0.02","1"
"3","0.7","2000-06-16","0","0","0","1"
"3","0.7","2000-06-17","-0.02","-0.02","-0.02","1"
"3","0.7","2000-06-18","-0.04","-0.04","-0.04","1"
"3","0.7","2000-06-19","-0.03","-0.03","-0.03","1"
"3","0.7","2000-06-20","-0.03","-0.03","-0.03","1"
"3","0.7","2000-06-21","-0.02","-0.02","-0.02","1"
"3","0.7","2000-06-22","-0.02","-0.02","-0.02","1"
"3","0.7","2000-06-23","-0.04","-0.04","-0.04","1"
"3","0.7","2000-06-24","-0.04","-0.04","-0.04","1"
"3","0.7","2000-06-25","-0.02","-0.02","-0.02","1"
"3","0.7","2000-06-26","-0.01","-0.01","-0.01","1"
"3","0.7","2000-06-27","0.01","0.01","0.01","1"
"3","0.7","2000-06-28","0.02","0.02","0.02","1"
"3","0.7","2000-06-29","0.03","0.03","0.03","1"
"3","0.7","2000-06-30","0.03","0.03","0.03","1"
"3","0.7","2000-07-01","0.01","0.01","0.01","1"
"3","0.7","2000-07-02","0.21","0.21","0.21","1"
"3","0.7","2000-07-03","0.66","0.66","0.66","1"
"3","0.7","2000-07-04","0.67","0.67","0.67","1"
"3","0.7","2000-07-05","0.92","0.92","0.92","1"
"3","0.7","2000-07-06","1.43","1.43","1.43","1"
"3","0.7","2000-07-07","2.77","2.77","2.77","1"
"3","0.7","2000-07-08","2.16","2.16","2.16","1"
"3","0.7","2000-07-09","0.76","0.76","0.76","1"
"3","0.7","2000-07-10","1.52","1.52","1.52","1"
"3","0.7","2000-07-11","0.6","0.6","0.6","1"
"3","0.7","2000-07-12","0.09","0.09","0.09","1"
"3","0.7","2000-07-13","0.49","0.49","0.49","1"
"3","0.7","2000-07-14","0.46","0.46","0.46","1"
"3","0.7","2000-07-15","0.05","0.05","0.05","1"
"3","0.7","2000-07-16","0","0","0","1"
"3","0.7","2000-07-17","0.01","0.01","0.01","1"
"3","0.7","2000-07-18","0.7","0.7","0.7","1"
"3","0.7","2000-07-19","2.01","2.01","2.01","1"
"3","0.7","2000-07-20","3.05","3.05","3.05","1"
"3","0.7","2000-07-21","3.65","3.65","3.65","1"
"3","0.7","2000-07-22","4.26","4.26","4.26","1"
"3","0.7","2000-07-23","5.39","5.39","5.39","1"
"3","0.7","2000-07-24","5.39","5.39","5.39","1"
"3","0.7","2000-07-25","4.94","4.94","4.94","1"
"3","0.7","2000-07-26","4.9","4.9","4.9","1"
"3","0.7","2000-07-27","5.39","5.39","5.39","1"
"3","0.7","2000-07-28","5.01","5.01","5.01","1"
"3","0.7","2000-07-29","3.48","3.48","3.48","1"
"3","0.7","2000-07-30","3.49","3.49","3.49","1"
"3","0.7","2000-07-31","4.06","4.06","4.06","1"
"3","0.7","2000-08-01","4.9","4.9","4.9","1"
"3","0.7","2000-08-02","5.98","5.98","5.98","1"
"3","0.7","2000-08-03","5.64","5.64","5.64","1"
"3","0.7","2000-08-04","4.17","4.17","4.17","1"
"3","0.7","2000-08-05","3.97","3.97","3.97","1"
"3","0.7","2000-08-06","3.98","3.98","3.98","1"
"3","0.7","2000-08-07","4.34","4.34","4.34","1"
"3","0.7","2000-08-08","5.2","5.2","5.2","1"
"3","0.7","2000-08-09","6.04","6.04","6.04","1"
"3","0.7","2000-08-10","6.41","6.41","6.41","1"
"3","0.7","2000-08-11","7.44","7.44","7.44","1"
"3","0.7","2000-08-12","7.62","7.62","7.62","1"
"3","0.7","2000-08-13","7.94","7.94","7.94","1"
"3","0.7","2000-08-14","7.55","7.55","7.55","1"
"3","0.7","2000-08-15","7.92","7.92","7.92","1"
"3","0.7","2000-08-16","8.28","8.28","8.28","1"
"3","0.7","2000-08-17","7.92","7.92","7.92","1"
"3","0.7","2000-08-18","8.4","8.4","8.4","1"
"3","0.7","2000-08-19","8.69","8.69","8.69","1"
"3","0.7","2000-08-20","9.42","9.42","9.42","1"
"3","0.7","2000-08-21","9.21","9.21","9.21","1"
"3","0.7","2000-08-22","6.39","6.39","6.39","1"
"3","0.7","2000-08-23","6.45","6.45","6.45","1"
"3","0.7","2000-08-24","6.64","6.64","6.64","1"
"3","0.7","2000-08-25","6.87","6.87","6.87","1"
"3","0.7","2000-08-26","7.61","7.61","7.61","1"
"3","0.7","2000-08-27","7.8","7.8","7.8","1"
"3","0.7","2000-08-28","5.32","5.32","5.32","1"
"3","0.7","2000-08-29","5.67","5.67","5.67","1"
"3","0.7","2000-08-30","5.17","5.17","5.17","1"
"3","0.7","2000-08-31","4.94","4.94","4.94","1"
"3","0.7","2000-09-01","4.58","4.58","4.58","1"
"3","0.7","2000-09-02","4.02","4.02","4.02","1"
"3","0.7","2000-09-03","2.91","2.91","2.91","1"
"3","0.7","2000-09-04","3.13","3.13","3.13","1"
"3","0.7","2000-09-05","2.36","2.36","2.36","1"
"3","0.7","2000-09-06","1.85","1.85","1.85","1"
"3","0.7","2000-09-07","2.87","2.87","2.87","1"
"3","0.7","2000-09-08","1.96","1.96","1.96","1"
"3","0.7","2000-09-09","3.42","3.42","3.42","1"
"3","0.7","2000-09-10","5.26","5.26","5.26","1"
"3","0.7","2000-09-11","6.35","6.35","6.35","1"
"3","0.7","2000-09-12","6.44","6.44","6.44","1"
"3","0.7","2000-09-13","6.45","6.45","6.45","1"
"3","0.7","2000-09-14","6","6","6","1"
"3","0.7","2000-09-15","5.48","5.48","5.48","1"
"3","0.7","2000-09-16","5.3","5.3","5.3","1"
"3","0.7","2000-09-17","3.04","3.04","3.04","1"
"3","0.7","2000-09-18","3.2","3.2","3.2","1"
"3","0.7","2000-09-19","3.9","3.9","3.9","1"
"3","0.7","2000-09-20","4.45","4.45","4.45","1"
"3","0.7","2000-09-21","2.96","2.96","2.96","1"
"3","0.7","2000-09-22","1.88","1.88","1.88","1"
"3","0.7","2000-09-23","1.28","1.28","1.28","1"
"3","0.7","2000-09-24","1.66","1.66","1.66","1"
"3","0.7","2000-09-25","1.9","1.9","1.9","1"
"3","0.7","2000-09-26","2.62","2.62","2.62","1"
"3","0.7","2000-09-27","2.66","2.66","2.66","1"
"3","0.7","2000-09-28","3.06","3.06","3.06","1"
"3","0.7","2000-09-29","3.06","3.06","3.06","1"
"3","0.7","2000-09-30","2.88","2.88","2.88","1"
"3","0.7","2000-10-01","1.89","1.89","1.89","1"
"3","0.7","2000-10-02","1.44","1.44","1.44","1"
"3","0.7","2000-10-03","0.77","0.77","0.77","1"
"3","0.7","2000-10-05","1.08","1.08","1.08","1"
"3","0.7","2000-10-06","1.03","1.03","1.03","1"
"3","0.7","2000-10-07","-0.55","-0.55","-0.55","1"
"3","0.7","2000-10-08","-1.05","-1.05","-1.05","1"
"3","0.7","2000-10-09","-0.79","-0.79","-0.79","1"
"3","0.7","2000-10-10","-0.54","-0.54","-0.54","1"
"3","0.7","2000-10-11","-0.25","-0.25","-0.25","1"
"3","0.7","2000-10-12","-0.19","-0.19","-0.19","1"
"3","0.7","2000-10-13","-0.1","-0.1","-0.1","1"
"3","0.7","2000-10-14","0.06","0.06","0.06","1"
"3","0.7","2000-10-15","0.05","0.05","0.05","1"
"3","0.7","2000-10-16","0.05","0.05","0.05","1"
"3","0.7","2000-10-17","0.06","0.06","0.06","1"
"3","0.7","2000-10-18","0.05","0.05","0.05","1"
"3","0.7","2000-10-19","-0.08","-0.08","-0.08","1"
"3","0.7","2000-10-20","-0.05","-0.05","-0.05","1"
"3","0.7","2000-10-21","-0.12","-0.12","-0.12","1"
"3","0.7","2000-10-22","-0.39","-0.39","-0.39","1"
"3","0.7","2000-10-23","-0.57","-0.57","-0.57","1"
"3","0.7","2000-10-24","-0.44","-0.44","-0.44","1"
"3","0.7","2000-10-25","-0.2","-0.2","-0.2","1"
"3","0.7","2000-10-26","-0.27","-0.27","-0.27","1"
"3","0.7","2000-10-27","-0.28","-0.28","-0.28","1"
"3","0.7","2000-10-28","-0.46","-0.46","-0.46","1"
"3","0.7","2000-10-29","-0.56","-0.56","-0.56","1"
"3","0.7","2000-10-30","-0.51","-0.51","-0.51","1"
"3","0.7","2000-10-31","-0.56","-0.56","-0.56","1"
"3","0.7","2000-11-01","-0.53","-0.53","-0.53","1"
"3","0.7","2000-11-02","-0.6","-0.6","-0.6","1"
"3","0.7","2000-11-03","-0.64","-0.64","-0.64","1"
"3","0.7","2000-11-04","-0.59","-0.59","-0.59","1"
"3","0.7","2000-11-05","-0.66","-0.66","-0.66","1"
"3","0.7","2000-11-06","-0.83","-0.83","-0.83","1"
"3","0.7","2000-11-07","-0.81","-0.81","-0.81","1"
"3","0.7","2000-11-08","-0.7","-0.7","-0.7","1"
"3","0.7","2000-11-09","-0.61","-0.61","-0.61","1"
"3","0.7","2000-11-10","-0.55","-0.55","-0.55","1"
"3","0.7","2000-11-11","-0.56","-0.56","-0.56","1"
"3","0.7","2000-11-12","-0.74","-0.74","-0.74","1"
"3","0.7","2000-11-14","-0.82","-0.82","-0.82","1"
"3","0.7","2000-11-15","-0.76","-0.76","-0.76","1"
"3","0.7","2000-11-16","-0.77","-0.77","-0.77","1"
"3","0.7","2000-11-17","-0.78","-0.78","-0.78","1"
"3","0.7","2000-11-18","-0.71","-0.71","-0.71","1"
"3","0.7","2000-11-19","-0.7","-0.7","-0.7","1"
"3","0.7","2000-11-20","-0.7","-0.7","-0.7","1"
"3","0.7","2000-11-21","-0.67","-0.67","-0.67","1"
"3","0.7","2000-11-22","-0.68","-0.68","-0.68","1"
"3","0.7","2000-11-23","-0.69","-0.69","-0.69","1"
"3","0.7","2000-11-24","-0.68","-0.68","-0.68","1"
"3","0.7","2000-11-25","-0.63","-0.63","-0.63","1"
"3","0.7","2000-11-26","-0.62","-0.62","-0.62","1"
"3","0.7","2000-11-27","-0.6","-0.6","-0.6","1"
"3","0.7","2000-11-28","-0.55","-0.55","-0.55","1"
"3","0.7","2000-11-29","-0.54","-0.54","-0.54","1"
"3","0.7","2000-11-30","-0.61","-0.61","-0.61","1"
"3","0.7","2000-12-01","-0.66","-0.66","-0.66","1"
"3","0.7","2000-12-02","-0.72","-0.72","-0.72","1"
"3","0.7","2000-12-03","-0.74","-0.74","-0.74","1"
"3","0.7","2000-12-04","-0.74","-0.74","-0.74","1"
"3","0.7","2000-12-05","-0.76","-0.76","-0.76","1"
"3","0.7","2000-12-06","-0.78","-0.78","-0.78","1"
"3","0.7","2000-12-07","-0.79","-0.79","-0.79","1"
"3","0.7","2000-12-08","-0.8","-0.8","-0.8","1"
"3","0.7","2000-12-09","-0.82","-0.82","-0.82","1"
"3","0.7","2000-12-10","-0.83","-0.83","-0.83","1"
"3","0.7","2000-12-11","-0.85","-0.85","-0.85","1"
"3","0.7","2000-12-13","-0.84","-0.84","-0.84","1"
"3","0.7","2000-12-14","-0.85","-0.85","-0.85","1"
"3","0.7","2000-12-15","-0.84","-0.84","-0.84","1"
"3","0.7","2000-12-16","-0.79","-0.79","-0.79","1"
"3","0.7","2000-12-17","-0.77","-0.77","-0.77","1"
"3","0.7","2000-12-18","-0.74","-0.74","-0.74","1"
"3","0.7","2000-12-19","-0.75","-0.75","-0.75","1"
"3","0.7","2000-12-20","-0.78","-0.78","-0.78","1"
"3","0.7","2000-12-21","-0.8","-0.8","-0.8","1"
"3","0.7","2000-12-22","-0.79","-0.79","-0.79","1"
"3","0.7","2000-12-23","-0.8","-0.8","-0.8","1"
"3","0.7","2000-12-24","-0.8","-0.8","-0.8","1"
"3","0.7","2000-12-25","-0.8","-0.8","-0.8","1"
"3","0.7","2000-12-26","-0.78","-0.78","-0.78","1"
"3","0.7","2000-12-27","-0.76","-0.76","-0.76","1"
"3","0.7","2000-12-28","-0.75","-0.75","-0.75","1"
"3","0.7","2000-12-29","-0.74","-0.74","-0.74","1"
"3","0.7","2000-12-30","-0.71","-0.71","-0.71","1"
"3","0.7","2000-12-31","-0.7","-0.7","-0.7","1"
"3","0.7","2001-01-01","-0.75","-0.75","-0.75","1"
"3","0.7","2001-01-02","-0.82","-0.82","-0.82","1"
"3","0.7","2001-01-03","-0.83","-0.83","-0.83","1"
"3","0.7","2001-01-04","-0.82","-0.82","-0.82","1"
"3","0.7","2001-01-05","-0.85","-0.85","-0.85","1"
"3","0.7","2001-01-06","-0.92","-0.92","-0.92","1"
"3","0.7","2001-01-07","-0.92","-0.92","-0.92","1"
"3","0.7","2001-01-08","-0.92","-0.92","-0.92","1"
"3","0.7","2001-01-09","-0.89","-0.89","-0.89","1"
"3","0.7","2001-01-10","-0.91","-0.91","-0.91","1"
"3","0.7","2001-01-11","-0.93","-0.93","-0.93","1"
"3","0.7","2001-01-12","-0.97","-0.97","-0.97","1"
"3","0.7","2001-01-13","-0.98","-0.98","-0.98","1"
"3","0.7","2001-01-14","-0.96","-0.96","-0.96","1"
"3","0.7","2001-01-15","-0.94","-0.94","-0.94","1"
"3","0.7","2001-01-16","-0.92","-0.92","-0.92","1"
"3","0.7","2001-01-17","-0.91","-0.91","-0.91","1"
"3","0.7","2001-01-18","-0.88","-0.88","-0.88","1"
"3","0.7","2001-01-19","-0.86","-0.86","-0.86","1"
"3","0.7","2001-01-20","-0.85","-0.85","-0.85","1"
"3","0.7","2001-01-21","-0.84","-0.84","-0.84","1"
"3","0.7","2001-01-22","-0.89","-0.89","-0.89","1"
"3","0.7","2001-01-23","-0.93","-0.93","-0.93","1"
"3","0.7","2001-01-24","-0.97","-0.97","-0.97","1"
"3","0.7","2001-01-25","-0.99","-0.99","-0.99","1"
"3","0.7","2001-01-26","-0.97","-0.97","-0.97","1"
"3","0.7","2001-01-27","-0.96","-0.96","-0.96","1"
"3","0.7","2001-01-28","-0.96","-0.96","-0.96","1"
"3","0.7","2001-01-29","-0.96","-0.96","-0.96","1"
"3","0.7","2001-01-30","-0.95","-0.95","-0.95","1"
"3","0.7","2001-01-31","-0.94","-0.94","-0.94","1"
"3","0.7","2001-02-01","-0.92","-0.92","-0.92","1"
"3","0.7","2001-02-02","-0.9","-0.9","-0.9","1"
"3","0.7","2001-02-03","-0.91","-0.91","-0.91","1"
"3","0.7","2001-02-04","-0.95","-0.95","-0.95","1"
"3","0.7","2001-02-05","-0.99","-0.99","-0.99","1"
"3","0.7","2001-02-06","-1.06","-1.06","-1.06","1"
"3","0.7","2001-02-07","-1.11","-1.11","-1.11","1"
"3","0.7","2001-02-08","-1.14","-1.14","-1.14","1"
"3","0.7","2001-02-09","-1.13","-1.13","-1.13","1"
"3","0.7","2001-02-10","-1.12","-1.12","-1.12","1"
"3","0.7","2001-02-11","-1.19","-1.19","-1.19","1"
"3","0.7","2001-02-12","-1.24","-1.24","-1.24","1"
"3","0.7","2001-02-13","-1.28","-1.28","-1.28","1"
"3","0.7","2001-02-14","-1.29","-1.29","-1.29","1"
"3","0.7","2001-02-15","-1.35","-1.35","-1.35","1"
"3","0.7","2001-02-16","-1.37","-1.37","-1.37","1"
"3","0.7","2001-02-17","-1.35","-1.35","-1.35","1"
"3","0.7","2001-02-18","-1.31","-1.31","-1.31","1"
"3","0.7","2001-02-19","-1.37","-1.37","-1.37","1"
"3","0.7","2001-02-20","-1.39","-1.39","-1.39","1"
"3","0.7","2001-02-21","-1.4","-1.4","-1.4","1"
"3","0.7","2001-02-22","-1.4","-1.4","-1.4","1"
"3","0.7","2001-02-23","-1.39","-1.39","-1.39","1"
"3","0.7","2001-02-24","-1.34","-1.34","-1.34","1"
"3","0.7","2001-02-25","-1.28","-1.28","-1.28","1"
"3","0.7","2001-02-26","-1.25","-1.25","-1.25","1"
"3","0.7","2001-02-27","-1.21","-1.21","-1.21","1"
"3","0.7","2001-02-28","-1.17","-1.17","-1.17","1"
"3","0.7","2001-03-01","-1.18","-1.18","-1.18","1"
"3","0.7","2001-03-02","-1.19","-1.19","-1.19","1"
"3","0.7","2001-03-03","-1.23","-1.23","-1.23","1"
"3","0.7","2001-03-04","-1.3","-1.3","-1.3","1"
"3","0.7","2001-03-05","-1.33","-1.33","-1.33","1"
"3","0.7","2001-03-06","-1.4","-1.4","-1.4","1"
"3","0.7","2001-03-07","-1.44","-1.44","-1.44","1"
"3","0.7","2001-03-08","-1.49","-1.49","-1.49","1"
"3","0.7","2001-03-09","-1.52","-1.52","-1.52","1"
"3","0.7","2001-03-10","-1.53","-1.53","-1.53","1"
"3","0.7","2001-03-11","-1.56","-1.56","-1.56","1"
"3","0.7","2001-03-12","-1.59","-1.59","-1.59","1"
"3","0.7","2001-03-13","-1.6","-1.6","-1.6","1"
"3","0.7","2001-03-14","-1.59","-1.59","-1.59","1"
"3","0.7","2001-03-15","-1.6","-1.6","-1.6","1"
"3","0.7","2001-03-16","-1.61","-1.61","-1.61","1"
"3","0.7","2001-03-17","-1.62","-1.62","-1.62","1"
"3","0.7","2001-03-18","-1.64","-1.64","-1.64","1"
"3","0.7","2001-03-19","-1.61","-1.61","-1.61","1"
"3","0.7","2001-03-20","-1.61","-1.61","-1.61","1"
"3","0.7","2001-03-21","-1.6","-1.6","-1.6","1"
"3","0.7","2001-03-22","-1.62","-1.62","-1.62","1"
"3","0.7","2001-03-23","-1.62","-1.62","-1.62","1"
"3","0.7","2001-03-24","-1.62","-1.62","-1.62","1"
"3","0.7","2001-03-25","-1.62","-1.62","-1.62","1"
"3","0.7","2001-03-26","-1.6","-1.6","-1.6","1"
"3","0.7","2001-08-21","6.93","6.93","6.93","1"
"3","0.7","2001-08-22","6.09","6.09","6.09","1"
"3","0.7","2001-08-23","5.98","5.98","5.98","1"
"3","0.7","2001-08-24","6.64","6.64","6.64","1"
"3","0.7","2001-08-25","7.95","7.95","7.95","1"
"3","0.7","2001-08-26","8.78","8.78","8.78","1"
"3","0.7","2001-08-27","8.5","8.5","8.5","1"
"3","0.7","2001-08-28","8.37","8.37","8.37","1"
"3","0.7","2001-08-29","8.02","8.02","8.02","1"
"3","0.7","2001-08-30","8.03","8.03","8.03","1"
"3","0.7","2001-08-31","5.84","5.84","5.84","1"
"3","0.7","2001-09-01","4.16","4.16","4.16","1"
"3","0.7","2001-09-02","4.19","4.19","4.19","1"
"3","0.7","2001-09-03","3.52","3.52","3.52","1"
"3","0.7","2001-09-04","3.48","3.48","3.48","1"
"3","0.7","2001-09-05","2.68","2.68","2.68","1"
"3","0.7","2001-09-06","1.52","1.52","1.52","1"
"3","0.7","2001-09-07","1.94","1.94","1.94","1"
"3","0.7","2001-09-08","2.97","2.97","2.97","1"
"3","0.7","2001-09-09","1.94","1.94","1.94","1"
"3","0.7","2001-09-10","1.84","1.84","1.84","1"
"3","0.7","2001-09-11","1.75","1.75","1.75","1"
"3","0.7","2001-09-12","1.35","1.35","1.35","1"
"3","0.7","2001-09-13","1.13","1.13","1.13","1"
"3","0.7","2001-09-14","1.24","1.24","1.24","1"
"3","0.7","2001-09-15","0.96","0.96","0.96","1"
"3","0.7","2001-09-16","0.59","0.59","0.59","1"
"3","0.7","2001-09-17","0.59","0.59","0.59","1"
"3","0.7","2001-09-18","0.62","0.62","0.62","1"
"3","0.7","2001-09-19","0.78","0.78","0.78","1"
"3","0.7","2001-09-20","0.67","0.67","0.67","1"
"3","0.7","2001-09-21","0.58","0.58","0.58","1"
"3","0.7","2001-09-22","0.49","0.49","0.49","1"
"3","0.7","2001-09-23","0.5","0.5","0.5","1"
"3","0.7","2001-09-24","0.47","0.47","0.47","1"
"3","0.7","2001-09-25","0.53","0.53","0.53","1"
"3","0.7","2001-09-26","0.26","0.26","0.26","1"
"3","0.7","2001-09-27","0.12","0.12","0.12","1"
"3","0.7","2001-09-28","0.12","0.12","0.12","1"
"3","0.7","2001-09-29","0.46","0.46","0.46","1"
"3","0.7","2001-09-30","1.46","1.46","1.46","1"
"3","0.7","2001-10-01","1.75","1.75","1.75","1"
"3","0.7","2001-10-02","2.57","2.57","2.57","1"
"3","0.7","2001-10-03","2.57","2.57","2.57","1"
"3","0.7","2001-10-04","2.55","2.55","2.55","1"
"3","0.7","2001-10-05","1.21","1.21","1.21","1"
"3","0.7","2001-10-06","2","2","2","1"
"3","0.7","2001-10-07","2.91","2.91","2.91","1"
"3","0.7","2001-10-08","2.04","2.04","2.04","1"
"3","0.7","2001-10-09","2.12","2.12","2.12","1"
"3","0.7","2001-10-10","2.25","2.25","2.25","1"
"3","0.7","2001-10-11","1.51","1.51","1.51","1"
"3","0.7","2001-10-12","1.48","1.48","1.48","1"
"3","0.7","2001-10-13","2.24","2.24","2.24","1"
"3","0.7","2001-10-14","2.38","2.38","2.38","1"
"3","0.7","2001-10-15","1.9","1.9","1.9","1"
"3","0.7","2001-10-16","1.96","1.96","1.96","1"
"3","0.7","2001-10-17","1.06","1.06","1.06","1"
"3","0.7","2001-10-25","-0.44","-0.44","-0.44","1"
"3","0.7","2001-10-26","-1.19","-1.19","-1.19","1"
"3","0.7","2001-10-27","-1.59","-1.59","-1.59","1"
"3","0.7","2001-10-28","-1.59","-1.59","-1.59","1"
"3","0.7","2001-10-29","-1.18","-1.18","-1.18","1"
"3","0.7","2001-10-30","-0.95","-0.95","-0.95","1"
"3","0.7","2001-10-31","-0.89","-0.89","-0.89","1"
"3","0.7","2001-11-01","-1.46","-1.46","-1.46","1"
"3","0.7","2001-11-02","-3.06","-3.06","-3.06","1"
"3","0.7","2001-11-03","-2.11","-2.11","-2.11","1"
"3","0.7","2001-11-04","-1.6","-1.6","-1.6","1"
"3","0.7","2001-11-05","-1.76","-1.76","-1.76","1"
"3","0.7","2001-11-06","-2.15","-2.15","-2.15","1"
"3","0.7","2001-11-07","-2.28","-2.28","-2.28","1"
"3","0.7","2001-11-08","-1.93","-1.93","-1.93","1"
"3","0.7","2001-11-09","-1.65","-1.65","-1.65","1"
"3","0.7","2001-11-10","-1.42","-1.42","-1.42","1"
"3","0.7","2001-11-11","-1.49","-1.49","-1.49","1"
"3","0.7","2001-11-12","-1.62","-1.62","-1.62","1"
"3","0.7","2001-11-13","-1.47","-1.47","-1.47","1"
"3","0.7","2001-11-14","-1.29","-1.29","-1.29","1"
"3","0.7","2001-11-15","-1.23","-1.23","-1.23","1"
"3","0.7","2001-11-16","-1.44","-1.44","-1.44","1"
"3","0.7","2001-11-17","-1.68","-1.68","-1.68","1"
"3","0.7","2001-11-18","-1.98","-1.98","-1.98","1"
"3","0.7","2001-11-19","-1.92","-1.92","-1.92","1"
"3","0.7","2001-11-20","-1.9","-1.9","-1.9","1"
"3","0.7","2001-11-21","-2.46","-2.46","-2.46","1"
"3","0.7","2001-11-22","-3.2","-3.2","-3.2","1"
"3","0.7","2001-11-23","-2.97","-2.97","-2.97","1"
"3","0.7","2001-11-24","-2.81","-2.81","-2.81","1"
"3","0.7","2001-11-25","-2.76","-2.76","-2.76","1"
"3","0.7","2001-11-26","-2.66","-2.66","-2.66","1"
"3","0.7","2001-11-27","-2.56","-2.56","-2.56","1"
"3","0.7","2001-11-28","-2.47","-2.47","-2.47","1"
"3","0.7","2001-11-29","-2.36","-2.36","-2.36","1"
"3","0.7","2001-11-30","-2.47","-2.47","-2.47","1"
"3","0.7","2001-12-01","-2.54","-2.54","-2.54","1"
"3","0.7","2001-12-02","-2.48","-2.48","-2.48","1"
"3","0.7","2001-12-04","-2.73","-2.73","-2.73","1"
"3","0.7","2001-12-05","-2.77","-2.77","-2.77","1"
"3","0.7","2001-12-06","-2.64","-2.64","-2.64","1"
"3","0.7","2001-12-07","-2.54","-2.54","-2.54","1"
"3","0.7","2001-12-08","-2.62","-2.62","-2.62","1"
"3","0.7","2001-12-09","-2.85","-2.85","-2.85","1"
"3","0.7","2001-12-10","-2.99","-2.99","-2.99","1"
"3","0.7","2001-12-11","-3.16","-3.16","-3.16","1"
"3","0.7","2001-12-12","-3.25","-3.25","-3.25","1"
"3","0.7","2001-12-13","-3.22","-3.22","-3.22","1"
"3","0.7","2001-12-14","-2.82","-2.82","-2.82","1"
"3","0.7","2001-12-15","-2.7","-2.7","-2.7","1"
"3","0.7","2001-12-16","-2.79","-2.79","-2.79","1"
"3","0.7","2001-12-17","-2.85","-2.85","-2.85","1"
"3","0.7","2001-12-18","-2.94","-2.94","-2.94","1"
"3","0.7","2001-12-19","-3.23","-3.23","-3.23","1"
"3","0.7","2001-12-20","-3.32","-3.32","-3.32","1"
"3","0.7","2001-12-21","-3.2","-3.2","-3.2","1"
"3","0.7","2001-12-22","-3.32","-3.32","-3.32","1"
"3","0.7","2001-12-23","-3.18","-3.18","-3.18","1"
"3","0.7","2001-12-24","-2.86","-2.86","-2.86","1"
"3","0.7","2001-12-25","-3","-3","-3","1"
"3","0.7","2001-12-26","-3.12","-3.12","-3.12","1"
"3","0.7","2001-12-27","-2.83","-2.83","-2.83","1"
"3","0.7","2001-12-28","-2.79","-2.79","-2.79","1"
"3","0.7","2001-12-29","-2.88","-2.88","-2.88","1"
"3","0.7","2001-12-30","-2.83","-2.83","-2.83","1"
"3","0.7","2001-12-31","-2.57","-2.57","-2.57","1"
"3","0.7","2002-01-01","-2.4","-2.4","-2.4","1"
"3","0.7","2002-01-02","-2.41","-2.41","-2.41","1"
"3","0.7","2002-01-03","-2.55","-2.55","-2.55","1"
"3","0.7","2002-01-04","-2.53","-2.53","-2.53","1"
"3","0.7","2002-01-05","-2.47","-2.47","-2.47","1"
"3","0.7","2002-01-06","-2.56","-2.56","-2.56","1"
"3","0.7","2002-01-07","-2.58","-2.58","-2.58","1"
"3","0.7","2002-01-08","-2.47","-2.47","-2.47","1"
"3","0.7","2002-01-09","-2.5","-2.5","-2.5","1"
"3","0.7","2002-01-10","-2.51","-2.51","-2.51","1"
"3","0.7","2002-01-11","-2.44","-2.44","-2.44","1"
"3","0.7","2002-01-12","-2.36","-2.36","-2.36","1"
"3","0.7","2002-01-13","-2.4","-2.4","-2.4","1"
"3","0.7","2002-01-14","-2.35","-2.35","-2.35","1"
"3","0.7","2002-01-15","-2.27","-2.27","-2.27","1"
"3","0.7","2002-01-16","-2.16","-2.16","-2.16","1"
"3","0.7","2002-01-17","-2.07","-2.07","-2.07","1"
"3","0.7","2002-01-18","-2.04","-2.04","-2.04","1"
"3","0.7","2002-01-19","-2.07","-2.07","-2.07","1"
"3","0.7","2002-01-20","-2.06","-2.06","-2.06","1"
"3","0.7","2002-01-21","-2.15","-2.15","-2.15","1"
"3","0.7","2002-01-22","-2.2","-2.2","-2.2","1"
"3","0.7","2002-01-23","-2.15","-2.15","-2.15","1"
"3","0.7","2002-01-24","-2.14","-2.14","-2.14","1"
"3","0.7","2002-01-25","-2.14","-2.14","-2.14","1"
"3","0.7","2002-01-26","-2.19","-2.19","-2.19","1"
"3","0.7","2002-01-27","-2.22","-2.22","-2.22","1"
"3","0.7","2002-01-28","-2.25","-2.25","-2.25","1"
"3","0.7","2002-01-29","-2.3","-2.3","-2.3","1"
"3","0.7","2002-01-30","-2.33","-2.33","-2.33","1"
"3","0.7","2002-01-31","-2.36","-2.36","-2.36","1"
"3","0.7","2002-02-01","-2.38","-2.38","-2.38","1"
"3","0.7","2002-02-02","-2.4","-2.4","-2.4","1"
"3","0.7","2002-02-03","-2.43","-2.43","-2.43","1"
"3","0.7","2002-02-04","-2.43","-2.43","-2.43","1"
"3","0.7","2002-02-05","-2.43","-2.43","-2.43","1"
"3","0.7","2002-02-06","-2.41","-2.41","-2.41","1"
"3","0.7","2002-02-07","-2.33","-2.33","-2.33","1"
"3","0.7","2002-02-08","-2.32","-2.32","-2.32","1"
"3","0.7","2002-02-09","-2.34","-2.34","-2.34","1"
"3","0.7","2002-02-10","-2.31","-2.31","-2.31","1"
"3","0.7","2002-02-11","-2.26","-2.26","-2.26","1"
"3","0.7","2002-02-12","-2.3","-2.3","-2.3","1"
"3","0.7","2002-02-13","-2.32","-2.32","-2.32","1"
"3","0.7","2002-02-14","-2.32","-2.32","-2.32","1"
"3","0.7","2002-02-15","-2.25","-2.25","-2.25","1"
"3","0.7","2002-02-16","-2.19","-2.19","-2.19","1"
"3","0.7","2002-02-17","-2.12","-2.12","-2.12","1"
"3","0.7","2002-02-18","-2.05","-2.05","-2.05","1"
"3","0.7","2002-02-19","-1.99","-1.99","-1.99","1"
"3","0.7","2002-02-20","-1.91","-1.91","-1.91","1"
"3","0.7","2002-02-21","-1.87","-1.87","-1.87","1"
"3","0.7","2002-02-22","-1.82","-1.82","-1.82","1"
"3","0.7","2002-02-23","-1.8","-1.8","-1.8","1"
"3","0.7","2002-02-24","-1.77","-1.77","-1.77","1"
"3","0.7","2002-02-25","-1.76","-1.76","-1.76","1"
"3","0.7","2002-02-26","-1.78","-1.78","-1.78","1"
"3","0.7","2002-02-27","-1.82","-1.82","-1.82","1"
"3","0.7","2002-02-28","-1.8","-1.8","-1.8","1"
"3","0.7","2002-03-01","-1.78","-1.78","-1.78","1"
"3","0.7","2002-03-02","-1.79","-1.79","-1.79","1"
"3","0.7","2002-03-03","-1.77","-1.77","-1.77","1"
"3","0.7","2002-03-04","-1.78","-1.78","-1.78","1"
"3","0.7","2002-03-05","-1.84","-1.84","-1.84","1"
"3","0.7","2002-03-06","-1.85","-1.85","-1.85","1"
"3","0.7","2002-03-07","-1.86","-1.86","-1.86","1"
"3","0.7","2002-03-08","-1.9","-1.9","-1.9","1"
"3","0.7","2002-03-09","-1.91","-1.91","-1.91","1"
"3","0.7","2002-03-10","-1.91","-1.91","-1.91","1"
"3","0.7","2002-03-11","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-12","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-13","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-14","-1.97","-1.97","-1.97","1"
"3","0.7","2002-03-15","-1.94","-1.94","-1.94","1"
"3","0.7","2002-03-16","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-17","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-18","-1.93","-1.93","-1.93","1"
"3","0.7","2002-03-19","-1.91","-1.91","-1.91","1"
"3","0.7","2002-03-20","-1.9","-1.9","-1.9","1"
"3","0.7","2002-03-21","-1.9","-1.9","-1.9","1"
"3","0.7","2002-03-22","-1.9","-1.9","-1.9","1"
"3","0.7","2002-03-23","-1.86","-1.86","-1.86","1"
"3","0.7","2002-03-24","-1.8","-1.8","-1.8","1"
"3","0.7","2002-03-25","-1.77","-1.77","-1.77","1"
"3","0.7","2002-03-26","-1.73","-1.73","-1.73","1"
"3","0.7","2002-03-27","-1.7","-1.7","-1.7","1"
"3","0.7","2002-03-28","-1.68","-1.68","-1.68","1"
"3","0.7","2002-03-29","-1.68","-1.68","-1.68","1"
"3","0.7","2002-03-30","-1.68","-1.68","-1.68","1"
"3","0.7","2002-03-31","-1.67","-1.67","-1.67","1"
"3","0.7","2002-04-01","-1.68","-1.68","-1.68","1"
"3","0.7","2002-04-02","-1.7","-1.7","-1.7","1"
"3","0.7","2002-04-03","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-04","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-05","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-06","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-07","-1.72","-1.72","-1.72","1"
"3","0.7","2002-04-08","-1.74","-1.74","-1.74","1"
"3","0.7","2002-04-09","-1.77","-1.77","-1.77","1"
"3","0.7","2002-04-10","-1.73","-1.73","-1.73","1"
"3","0.7","2002-04-11","-1.72","-1.72","-1.72","1"
"3","0.7","2002-04-12","-1.74","-1.74","-1.74","1"
"3","0.7","2002-04-13","-1.77","-1.77","-1.77","1"
"3","0.7","2002-04-14","-1.75","-1.75","-1.75","1"
"3","0.7","2002-04-15","-1.7","-1.7","-1.7","1"
"3","0.7","2002-04-16","-1.69","-1.69","-1.69","1"
"3","0.7","2002-04-17","-1.68","-1.68","-1.68","1"
"3","0.7","2002-04-18","-1.69","-1.69","-1.69","1"
"3","0.7","2002-04-19","-1.69","-1.69","-1.69","1"
"3","0.7","2002-04-20","-1.69","-1.69","-1.69","1"
"3","0.7","2002-04-21","-1.68","-1.68","-1.68","1"
"3","0.7","2002-04-22","-1.7","-1.7","-1.7","1"
"3","0.7","2002-04-23","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-24","-1.72","-1.72","-1.72","1"
"3","0.7","2002-04-25","-1.72","-1.72","-1.72","1"
"3","0.7","2002-04-26","-1.73","-1.73","-1.73","1"
"3","0.7","2002-04-27","-1.71","-1.71","-1.71","1"
"3","0.7","2002-04-28","-1.7","-1.7","-1.7","1"
"3","0.7","2002-04-29","-1.7","-1.7","-1.7","1"
"3","0.7","2002-04-30","-1.68","-1.68","-1.68","1"
"3","0.7","2002-05-01","-1.68","-1.68","-1.68","1"
"3","0.7","2002-05-02","-1.66","-1.66","-1.66","1"
"3","0.7","2002-05-03","-1.65","-1.65","-1.65","1"
"3","0.7","2002-05-04","-1.61","-1.61","-1.61","1"
"3","0.7","2002-05-05","-1.59","-1.59","-1.59","1"
"3","0.7","2002-05-06","-1.55","-1.55","-1.55","1"
"3","0.7","2002-05-07","-1.53","-1.53","-1.53","1"
"3","0.7","2002-05-08","-1.52","-1.52","-1.52","1"
"3","0.7","2002-05-09","-1.5","-1.5","-1.5","1"
"3","0.7","2002-05-10","-1.48","-1.48","-1.48","1"
"3","0.7","2002-05-11","-1.46","-1.46","-1.46","1"
"3","0.7","2002-05-12","-1.41","-1.41","-1.41","1"
"3","0.7","2002-05-13","-1.38","-1.38","-1.38","1"
"3","0.7","2002-05-14","-1.31","-1.31","-1.31","1"
"3","0.7","2002-05-15","-1.19","-1.19","-1.19","1"
"3","0.7","2002-05-16","-0.87","-0.87","-0.87","1"
"3","0.7","2002-05-17","-0.34","-0.34","-0.34","1"
"3","0.7","2002-05-18","-0.07","-0.07","-0.07","1"
"3","0.7","2002-05-19","-0.01","-0.01","-0.01","1"
"3","0.7","2002-05-20","0","0","0","1"
"3","0.7","2002-05-21","0","0","0","1"
"3","0.7","2002-05-22","0","0","0","1"
"3","0.7","2002-05-23","0","0","0","1"
"3","0.7","2002-05-24","0","0","0","1"
"3","0.7","2002-05-25","0","0","0","1"
"3","0.7","2002-05-26","0","0","0","1"
"3","0.7","2002-05-27","0","0","0","1"
"3","0.7","2002-05-28","0.01","0.01","0.01","1"
"3","0.7","2002-05-29","0","0","0","1"
"3","0.7","2002-05-30","0.01","0.01","0.01","1"
"3","0.7","2002-05-31","0","0","0","1"
"3","0.7","2002-06-01","0.01","0.01","0.01","1"
"3","0.7","2002-06-02","0","0","0","1"
"3","0.7","2002-06-03","0","0","0","1"
"3","0.7","2002-06-04","0.01","0.01","0.01","1"
"3","0.7","2002-06-05","0.01","0.01","0.01","1"
"3","0.7","2002-06-06","0.01","0.01","0.01","1"
"3","0.7","2002-06-07","0.01","0.01","0.01","1"
"3","0.7","2002-06-08","0.01","0.01","0.01","1"
"3","0.7","2002-06-09","0","0","0","1"
"3","0.7","2002-06-10","0","0","0","1"
"3","0.7","2002-06-11","0.01","0.01","0.01","1"
"3","0.7","2002-06-12","0","0","0","1"
"3","0.7","2002-06-13","0","0","0","1"
"3","0.7","2002-06-14","0","0","0","1"
"3","0.7","2002-06-15","0","0","0","1"
"3","0.7","2002-06-16","0","0","0","1"
"3","0.7","2002-06-17","0","0","0","1"
"3","0.7","2002-06-18","0","0","0","1"
"3","0.7","2002-06-19","0","0","0","1"
"3","0.7","2002-06-20","0","0","0","1"
"3","0.7","2002-06-21","0.01","0.01","0.01","1"
"3","0.7","2002-06-22","0","0","0","1"
"3","0.7","2002-06-23","0","0","0","1"
"3","0.7","2002-06-24","0","0","0","1"
"3","0.7","2002-06-25","0","0","0","1"
"3","0.7","2002-06-26","0.01","0.01","0.01","1"
"3","0.7","2002-06-27","0.01","0.01","0.01","1"
"3","0.7","2002-06-28","0.01","0.01","0.01","1"
"3","0.7","2002-06-29","0","0","0","1"
"3","0.7","2002-06-30","0.01","0.01","0.01","1"
"3","0.7","2002-12-05","-0.15","-0.15","-0.15","1"
"3","0.7","2002-12-06","-0.19","-0.19","-0.19","1"
"3","0.7","2002-12-07","-0.23","-0.23","-0.23","1"
"3","0.7","2002-12-08","-0.26","-0.26","-0.26","1"
"3","0.7","2002-12-09","-0.26","-0.26","-0.26","1"
"3","0.7","2002-12-10","-0.27","-0.27","-0.27","1"
"3","0.7","2002-12-11","-0.29","-0.29","-0.29","1"
"3","0.7","2002-12-12","-0.33","-0.33","-0.33","1"
"3","0.7","2002-12-13","-0.33","-0.33","-0.33","1"
"3","0.7","2002-12-14","-0.35","-0.35","-0.35","1"
"3","0.7","2002-12-15","-0.37","-0.37","-0.37","1"
"3","0.7","2002-12-16","-0.38","-0.38","-0.38","1"
"3","0.7","2002-12-17","-0.41","-0.41","-0.41","1"
"3","0.7","2002-12-18","-0.39","-0.39","-0.39","1"
"3","0.7","2002-12-19","-0.42","-0.42","-0.42","1"
"3","0.7","2002-12-20","-0.47","-0.47","-0.47","1"
"3","0.7","2002-12-21","-0.45","-0.45","-0.45","1"
"3","0.7","2002-12-22","-0.46","-0.46","-0.46","1"
"3","0.7","2002-12-23","-0.48","-0.48","-0.48","1"
"3","0.7","2002-12-24","-0.49","-0.49","-0.49","1"
"3","0.7","2002-12-25","-0.47","-0.47","-0.47","1"
"3","0.7","2002-12-26","-0.45","-0.45","-0.45","1"
"3","0.7","2002-12-27","-0.46","-0.46","-0.46","1"
"3","0.7","2002-12-28","-0.44","-0.44","-0.44","1"
"3","0.7","2002-12-29","-0.43","-0.43","-0.43","1"
"3","0.7","2002-12-30","-0.43","-0.43","-0.43","1"
"3","0.7","2002-12-31","-0.43","-0.43","-0.43","1"
"3","0.7","2003-01-01","-0.43","-0.43","-0.43","1"
"3","0.7","2003-01-02","-0.45","-0.45","-0.45","1"
"3","0.7","2003-01-03","-0.43","-0.43","-0.43","1"
"3","0.7","2003-01-04","-0.43","-0.43","-0.43","1"
"3","0.7","2003-01-05","-0.42","-0.42","-0.42","1"
"3","0.7","2003-01-06","-0.41","-0.41","-0.41","1"
"3","0.7","2003-01-07","-0.4","-0.4","-0.4","1"
"3","0.7","2003-01-08","-0.38","-0.38","-0.38","1"
"3","0.7","2003-01-09","-0.38","-0.38","-0.38","1"
"3","0.7","2003-01-10","-0.38","-0.38","-0.38","1"
"3","0.7","2003-01-11","-0.37","-0.37","-0.37","1"
"3","0.7","2003-01-12","-0.39","-0.39","-0.39","1"
"3","0.7","2003-01-13","-0.41","-0.41","-0.41","1"
"3","0.7","2003-01-14","-0.42","-0.42","-0.42","1"
"3","0.7","2003-01-15","-0.46","-0.46","-0.46","1"
"3","0.7","2003-01-16","-0.48","-0.48","-0.48","1"
"3","0.7","2003-01-17","-0.49","-0.49","-0.49","1"
"3","0.7","2003-01-18","-0.5","-0.5","-0.5","1"
"3","0.7","2003-01-19","-0.54","-0.54","-0.54","1"
"3","0.7","2003-01-20","-0.56","-0.56","-0.56","1"
"3","0.7","2003-01-21","-0.58","-0.58","-0.58","1"
"3","0.7","2003-01-22","-0.6","-0.6","-0.6","1"
"3","0.7","2003-01-23","-0.62","-0.62","-0.62","1"
"3","0.7","2003-01-24","-0.63","-0.63","-0.63","1"
"3","0.7","2003-01-25","-0.65","-0.65","-0.65","1"
"3","0.7","2003-01-26","-0.69","-0.69","-0.69","1"
"3","0.7","2003-01-27","-0.72","-0.72","-0.72","1"
"3","0.7","2003-01-28","-0.75","-0.75","-0.75","1"
"3","0.7","2003-01-29","-0.76","-0.76","-0.76","1"
"3","0.7","2003-01-30","-0.75","-0.75","-0.75","1"
"3","0.7","2003-01-31","-0.75","-0.75","-0.75","1"
"3","0.7","2003-02-01","-0.76","-0.76","-0.76","1"
"3","0.7","2003-02-02","-0.77","-0.77","-0.77","1"
"3","0.7","2003-02-03","-0.77","-0.77","-0.77","1"
"3","0.7","2003-02-04","-0.81","-0.81","-0.81","1"
"3","0.7","2003-02-05","-0.81","-0.81","-0.81","1"
"3","0.7","2003-02-06","-0.8","-0.8","-0.8","1"
"3","0.7","2003-02-07","-0.82","-0.82","-0.82","1"
"3","0.7","2003-02-08","-0.87","-0.87","-0.87","1"
"3","0.7","2003-02-09","-0.89","-0.89","-0.89","1"
"3","0.7","2003-02-10","-0.92","-0.92","-0.92","1"
"3","0.7","2003-02-11","-0.94","-0.94","-0.94","1"
"3","0.7","2003-02-12","-0.96","-0.96","-0.96","1"
"3","0.7","2003-02-13","-0.97","-0.97","-0.97","1"
"3","0.7","2003-02-14","-0.97","-0.97","-0.97","1"
"3","0.7","2003-02-15","-1","-1","-1","1"
"3","0.7","2003-02-16","-1.02","-1.02","-1.02","1"
"3","0.7","2003-02-17","-1.03","-1.03","-1.03","1"
"3","0.7","2003-02-18","-1.06","-1.06","-1.06","1"
"3","0.7","2003-02-19","-1.09","-1.09","-1.09","1"
"3","0.7","2003-02-20","-1.12","-1.12","-1.12","1"
"3","0.7","2003-02-21","-1.14","-1.14","-1.14","1"
"3","0.7","2003-02-22","-1.17","-1.17","-1.17","1"
"3","0.7","2003-02-23","-1.21","-1.21","-1.21","1"
"3","0.7","2003-02-24","-1.25","-1.25","-1.25","1"
"3","0.7","2003-02-25","-1.27","-1.27","-1.27","1"
"3","0.7","2003-02-26","-1.31","-1.31","-1.31","1"
"3","0.7","2003-02-27","-1.33","-1.33","-1.33","1"
"3","0.7","2003-02-28","-1.39","-1.39","-1.39","1"
"3","0.7","2003-03-01","-1.42","-1.42","-1.42","1"
"3","0.7","2003-03-02","-1.44","-1.44","-1.44","1"
"3","0.7","2003-03-03","-1.47","-1.47","-1.47","1"
"3","0.7","2003-03-04","-1.51","-1.51","-1.51","1"
"3","0.7","2003-03-05","-1.57","-1.57","-1.57","1"
"3","0.7","2003-03-06","-1.62","-1.62","-1.62","1"
"3","0.7","2003-03-07","-1.64","-1.64","-1.64","1"
"3","0.7","2003-03-08","-1.66","-1.66","-1.66","1"
"3","0.7","2003-03-09","-1.69","-1.69","-1.69","1"
"3","0.7","2003-03-10","-1.72","-1.72","-1.72","1"
"3","0.7","2003-03-11","-1.74","-1.74","-1.74","1"
"3","0.7","2003-03-12","-1.77","-1.77","-1.77","1"
"3","0.7","2003-03-13","-1.81","-1.81","-1.81","1"
"3","0.7","2003-03-14","-1.81","-1.81","-1.81","1"
"3","0.7","2003-03-15","-1.82","-1.82","-1.82","1"
"3","0.7","2003-03-16","-1.8","-1.8","-1.8","1"
"3","0.7","2003-03-17","-1.81","-1.81","-1.81","1"
"3","0.7","2003-03-18","-1.81","-1.81","-1.81","1"
"3","0.7","2003-03-19","-1.82","-1.82","-1.82","1"
"3","0.7","2003-03-20","-1.83","-1.83","-1.83","1"
"3","0.7","2003-03-21","-1.85","-1.85","-1.85","1"
"3","0.7","2003-03-22","-1.84","-1.84","-1.84","1"
"3","0.7","2003-03-23","-1.87","-1.87","-1.87","1"
"3","0.7","2003-03-24","-1.89","-1.89","-1.89","1"
"3","0.7","2003-03-25","-1.9","-1.9","-1.9","1"
"3","0.7","2003-03-26","-1.92","-1.92","-1.92","1"
"3","0.7","2003-03-27","-1.94","-1.94","-1.94","1"
"3","0.7","2003-03-28","-1.95","-1.95","-1.95","1"
"3","0.7","2003-03-29","-1.97","-1.97","-1.97","1"
"3","0.7","2003-03-30","-1.99","-1.99","-1.99","1"
"3","0.7","2003-03-31","-2","-2","-2","1"
"3","0.7","2003-04-01","-2.02","-2.02","-2.02","1"
"3","0.7","2003-04-02","-2.01","-2.01","-2.01","1"
"3","0.7","2003-04-03","-1.96","-1.96","-1.96","1"
"3","0.7","2003-04-04","-1.93","-1.93","-1.93","1"
"3","0.7","2003-04-05","-1.94","-1.94","-1.94","1"
"3","0.7","2003-04-06","-1.94","-1.94","-1.94","1"
"3","0.7","2003-04-07","-1.9","-1.9","-1.9","1"
"3","0.7","2003-04-08","-1.84","-1.84","-1.84","1"
"3","0.7","2003-04-09","-1.81","-1.81","-1.81","1"
"3","0.7","2003-04-10","-1.78","-1.78","-1.78","1"
"3","0.7","2003-04-11","-1.75","-1.75","-1.75","1"
"3","0.7","2003-04-12","-1.72","-1.72","-1.72","1"
"3","0.7","2003-04-13","-1.72","-1.72","-1.72","1"
"3","0.7","2003-04-14","-1.75","-1.75","-1.75","1"
"3","0.7","2003-04-15","-1.79","-1.79","-1.79","1"
"3","0.7","2003-04-16","-1.82","-1.82","-1.82","1"
"3","0.7","2003-04-17","-1.82","-1.82","-1.82","1"
"3","0.7","2003-04-18","-1.83","-1.83","-1.83","1"
"3","0.7","2003-04-19","-1.83","-1.83","-1.83","1"
"3","0.7","2003-04-20","-1.82","-1.82","-1.82","1"
"3","0.7","2003-04-21","-1.81","-1.81","-1.81","1"
"3","0.7","2003-04-22","-1.81","-1.81","-1.81","1"
"3","0.7","2003-04-23","-1.81","-1.81","-1.81","1"
"3","0.7","2003-04-24","-1.74","-1.74","-1.74","1"
"3","0.7","2003-04-25","-1.63","-1.63","-1.63","1"
"3","0.7","2003-04-26","-1.35","-1.35","-1.35","1"
"3","0.7","2003-04-27","-1.1","-1.1","-1.1","1"
"3","0.7","2003-04-28","-0.97","-0.97","-0.97","1"
"3","0.7","2003-04-29","-0.86","-0.86","-0.86","1"
"3","0.7","2003-04-30","-0.47","-0.47","-0.47","1"
"3","0.7","2003-05-01","-0.21","-0.21","-0.21","1"
"3","0.7","2003-05-02","-0.14","-0.14","-0.14","1"
"3","0.7","2003-05-03","-0.11","-0.11","-0.11","1"
"3","0.7","2003-05-04","-0.11","-0.11","-0.11","1"
"3","0.7","2003-05-05","-0.11","-0.11","-0.11","1"
"3","0.7","2003-05-06","-0.07","-0.07","-0.07","1"
"3","0.7","2003-05-07","-0.03","-0.03","-0.03","1"
"3","0.7","2003-05-08","-0.02","-0.02","-0.02","1"
"3","0.7","2003-05-09","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-10","-0.02","-0.02","-0.02","1"
"3","0.7","2003-05-11","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-12","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-13","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-14","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-15","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-16","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-17","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-18","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-19","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-20","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-21","0","0","0","1"
"3","0.7","2003-05-22","0","0","0","1"
"3","0.7","2003-05-23","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-24","0","0","0","1"
"3","0.7","2003-05-25","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-26","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-27","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-28","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-29","-0.01","-0.01","-0.01","1"
"3","0.7","2003-05-30","0","0","0","1"
"3","0.7","2003-05-31","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-01","0","0","0","1"
"3","0.7","2003-06-02","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-03","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-04","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-05","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-06","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-07","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-08","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-09","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-10","-0.01","-0.01","-0.01","1"
"3","0.7","2003-06-11","-0.02","-0.02","-0.02","1"
"3","0.7","2003-06-12","0","0","0","1"
"3","0.7","2003-06-13","0","0","0","1"
"3","0.7","2003-06-14","0.05","0.05","0.05","1"
"3","0.7","2003-06-15","0.1","0.1","0.1","1"
"3","0.7","2003-06-16","0.34","0.34","0.34","1"
"3","0.7","2003-06-17","0.57","0.57","0.57","1"
"3","0.7","2003-06-18","1.06","1.06","1.06","1"
"3","0.7","2003-06-19","1.52","1.52","1.52","1"
"3","0.7","2003-06-20","2.22","2.22","2.22","1"
"3","0.7","2003-06-21","3.07","3.07","3.07","1"
"3","0.7","2003-06-22","3.91","3.91","3.91","1"
"3","0.7","2003-06-23","5.56","5.56","5.56","1"
"3","0.7","2003-06-24","6.41","6.41","6.41","1"
"3","0.7","2003-06-25","7.81","7.81","7.81","1"
"3","0.7","2003-06-26","8.78","8.78","8.78","1"
"3","0.7","2003-06-27","8.24","8.24","8.24","1"
"3","0.7","2003-06-28","8.1","8.1","8.1","1"
"3","0.7","2003-06-29","7.89","7.89","7.89","1"
"3","0.7","2003-06-30","8.68","8.68","8.68","1"
"3","0.7","2003-07-01","7.84","7.84","7.84","1"
"3","0.7","2003-07-02","5.12","5.12","5.12","1"
"3","0.7","2003-07-03","5.13","5.13","5.13","1"
"3","0.7","2003-07-04","3.83","3.83","3.83","1"
"3","0.7","2003-07-05","4.1","4.1","4.1","1"
"3","0.7","2003-07-06","5.28","5.28","5.28","1"
"3","0.7","2003-07-07","6.31","6.31","6.31","1"
"3","0.7","2003-07-08","6.89","6.89","6.89","1"
"3","0.7","2003-07-09","7.54","7.54","7.54","1"
"3","0.7","2003-07-10","7.72","7.72","7.72","1"
"3","0.7","2003-07-11","8.27","8.27","8.27","1"
"3","0.7","2003-07-12","9.29","9.29","9.29","1"
"3","0.7","2003-07-13","10","10","10","1"
"3","0.7","2003-07-14","10.85","10.85","10.85","1"
"3","0.7","2003-07-15","11.49","11.49","11.49","1"
"3","0.7","2003-07-16","11.29","11.29","11.29","1"
"3","0.7","2003-07-17","10.07","10.07","10.07","1"
"3","0.7","2003-07-18","9.16","9.16","9.16","1"
"3","0.7","2003-07-19","10.02","10.02","10.02","1"
"3","0.7","2003-07-20","10.69","10.69","10.69","1"
"3","0.7","2003-07-21","11.02","11.02","11.02","1"
"3","0.7","2003-07-22","9.61","9.61","9.61","1"
"3","0.7","2003-07-23","9.62","9.62","9.62","1"
"3","0.7","2003-07-24","8.77","8.77","8.77","1"
"3","0.7","2003-07-25","7.99","7.99","7.99","1"
"3","0.7","2003-07-26","8.85","8.85","8.85","1"
"3","0.7","2003-07-27","9.68","9.68","9.68","1"
"3","0.7","2003-07-28","7.89","7.89","7.89","1"
"3","0.7","2003-07-29","7.28","7.28","7.28","1"
"3","0.7","2003-07-30","7.73","7.73","7.73","1"
"3","0.7","2003-07-31","6.8","6.8","6.8","1"
"3","0.7","2003-08-01","7.02","7.02","7.02","1"
"3","0.7","2003-08-02","8.48","8.48","8.48","1"
"3","0.7","2003-08-03","9.85","9.85","9.85","1"
"3","0.7","2003-08-04","10.92","10.92","10.92","1"
"3","0.7","2003-08-05","11.77","11.77","11.77","1"
"3","0.7","2003-08-06","11.05","11.05","11.05","1"
"3","0.7","2003-08-07","11.04","11.04","11.04","1"
"3","0.7","2003-08-08","10.85","10.85","10.85","1"
"3","0.7","2003-08-09","11.03","11.03","11.03","1"
"3","0.7","2003-08-10","11.35","11.35","11.35","1"
"3","0.7","2003-08-11","11.22","11.22","11.22","1"
"3","0.7","2003-08-12","10.85","10.85","10.85","1"
"3","0.7","2003-08-13","11.12","11.12","11.12","1"
"3","0.7","2003-08-14","10.98","10.98","10.98","1"
"3","0.7","2003-08-15","9.26","9.26","9.26","1"
"3","0.7","2003-08-16","8.84","8.84","8.84","1"
"3","0.7","2003-08-17","9.56","9.56","9.56","1"
"3","0.7","2003-08-18","9.17","9.17","9.17","1"
"3","0.7","2003-08-19","7.83","7.83","7.83","1"
"3","0.7","2003-08-20","7.72","7.72","7.72","1"
"3","0.7","2003-08-21","8.21","8.21","8.21","1"
"3","0.7","2003-08-22","8.18","8.18","8.18","1"
"3","0.7","2003-08-23","7.82","7.82","7.82","1"
"3","0.7","2003-08-24","8.57","8.57","8.57","1"
"3","0.7","2003-08-25","8.94","8.94","8.94","1"
"3","0.7","2003-08-26","8.18","8.18","8.18","1"
"3","0.7","2003-08-27","7.49","7.49","7.49","1"
"3","0.7","2003-08-28","8.33","8.33","8.33","1"
"3","0.7","2003-08-29","7.88","7.88","7.88","1"
"3","0.7","2003-08-30","6.44","6.44","6.44","1"
"3","0.7","2003-08-31","5.38","5.38","5.38","1"
"3","0.7","2003-09-01","4.58","4.58","4.58","1"
"3","0.7","2003-09-03","4.26","4.26","4.26","1"
"3","0.7","2003-09-04","4.41","4.41","4.41","1"
"3","0.7","2003-09-05","4.66","4.66","4.66","1"
"3","0.7","2003-09-06","5.35","5.35","5.35","1"
"3","0.7","2003-09-07","5.47","5.47","5.47","1"
"3","0.7","2003-09-08","5.23","5.23","5.23","1"
"3","0.7","2003-09-09","4.64","4.64","4.64","1"
"3","0.7","2003-09-10","4.49","4.49","4.49","1"
"3","0.7","2003-09-11","3.67","3.67","3.67","1"
"3","0.7","2003-09-12","2.57","2.57","2.57","1"
"3","0.7","2003-09-13","2.51","2.51","2.51","1"
"3","0.7","2003-09-14","2.68","2.68","2.68","1"
"3","0.7","2003-09-15","2.9","2.9","2.9","1"
"3","0.7","2003-09-16","3.15","3.15","3.15","1"
"3","0.7","2003-09-17","3.44","3.44","3.44","1"
"3","0.7","2003-09-18","4.35","4.35","4.35","1"
"3","0.7","2003-09-19","5.01","5.01","5.01","1"
"3","0.7","2003-09-20","5.16","5.16","5.16","1"
"3","0.7","2003-09-21","5.5","5.5","5.5","1"
"3","0.7","2003-09-22","5.59","5.59","5.59","1"
"3","0.7","2003-09-23","5.2","5.2","5.2","1"
"3","0.7","2003-09-24","3.54","3.54","3.54","1"
"3","0.7","2003-09-25","2.6","2.6","2.6","1"
"3","0.7","2003-09-26","2.45","2.45","2.45","1"
"3","0.7","2003-09-27","2.51","2.51","2.51","1"
"3","0.7","2003-09-28","3.33","3.33","3.33","1"
"3","0.7","2003-09-29","2.33","2.33","2.33","1"
"3","0.7","2003-09-30","1.51","1.51","1.51","1"
"3","0.7","2003-10-01","2.12","2.12","2.12","1"
"3","0.7","2003-10-02","2.9","2.9","2.9","1"
"3","0.7","2003-10-03","3.74","3.74","3.74","1"
"3","0.7","2003-10-04","2.56","2.56","2.56","1"
"3","0.7","2003-10-05","1.56","1.56","1.56","1"
"3","0.7","2003-10-06","1.66","1.66","1.66","1"
"3","0.7","2003-10-07","1.19","1.19","1.19","1"
"3","0.7","2003-10-08","1.14","1.14","1.14","1"
"3","0.7","2003-10-09","0.98","0.98","0.98","1"
"3","0.7","2003-10-10","0.69","0.69","0.69","1"
"3","0.7","2003-10-11","0.28","0.28","0.28","1"
"3","0.7","2003-10-12","-0.01","-0.01","-0.01","1"
"3","0.7","2003-10-13","-0.22","-0.22","-0.22","1"
"3","0.7","2003-10-14","-0.19","-0.19","-0.19","1"
"3","0.7","2003-10-15","-0.38","-0.38","-0.38","1"
"3","0.7","2003-10-16","-0.82","-0.82","-0.82","1"
"3","0.7","2003-10-17","-1.16","-1.16","-1.16","1"
"3","0.7","2003-10-18","-1.28","-1.28","-1.28","1"
"3","0.7","2003-10-19","-1.4","-1.4","-1.4","1"
"3","0.7","2003-10-20","-0.97","-0.97","-0.97","1"
"3","0.7","2003-10-21","-0.76","-0.76","-0.76","1"
"3","0.7","2003-10-22","-0.62","-0.62","-0.62","1"
"3","0.7","2003-10-23","-0.56","-0.56","-0.56","1"
"3","0.7","2003-10-24","-0.49","-0.49","-0.49","1"
"3","0.7","2003-10-25","-0.41","-0.41","-0.41","1"
"3","0.7","2003-10-26","-0.34","-0.34","-0.34","1"
"3","0.7","2003-10-27","-0.34","-0.34","-0.34","1"
"3","0.7","2003-10-28","-0.35","-0.35","-0.35","1"
"3","0.7","2003-10-29","-0.42","-0.42","-0.42","1"
"3","0.7","2003-10-30","-0.38","-0.38","-0.38","1"
"3","0.7","2003-10-31","-0.33","-0.33","-0.33","1"
"3","0.7","2003-11-01","-0.33","-0.33","-0.33","1"
"3","0.7","2003-11-02","-0.31","-0.31","-0.31","1"
"3","0.7","2003-11-03","-0.32","-0.32","-0.32","1"
"3","0.7","2003-11-04","-0.35","-0.35","-0.35","1"
"3","0.7","2003-11-05","-0.38","-0.38","-0.38","1"
"3","0.7","2003-11-06","-0.36","-0.36","-0.36","1"
"3","0.7","2003-11-07","-0.39","-0.39","-0.39","1"
"3","0.7","2003-11-08","-0.39","-0.39","-0.39","1"
"3","0.7","2003-11-09","-0.43","-0.43","-0.43","1"
"3","0.7","2003-11-10","-0.46","-0.46","-0.46","1"
"3","0.7","2003-11-11","-0.48","-0.48","-0.48","1"
"3","0.7","2003-11-12","-0.54","-0.54","-0.54","1"
"3","0.7","2003-11-13","-0.57","-0.57","-0.57","1"
"3","0.7","2003-11-14","-0.61","-0.61","-0.61","1"
"3","0.7","2003-11-15","-0.63","-0.63","-0.63","1"
"3","0.7","2003-11-16","-0.67","-0.67","-0.67","1"
"3","0.7","2003-11-17","-0.7","-0.7","-0.7","1"
"3","0.7","2003-11-18","-0.72","-0.72","-0.72","1"
"3","0.7","2003-11-19","-0.7","-0.7","-0.7","1"
"3","0.7","2003-11-20","-0.73","-0.73","-0.73","1"
"3","0.7","2003-11-21","-0.73","-0.73","-0.73","1"
"3","0.7","2003-11-22","-0.7","-0.7","-0.7","1"
"3","0.7","2003-11-23","-0.7","-0.7","-0.7","1"
"3","0.7","2003-11-24","-0.73","-0.73","-0.73","1"
"3","0.7","2003-11-25","-0.77","-0.77","-0.77","1"
"3","0.7","2003-11-26","-0.81","-0.81","-0.81","1"
"3","0.7","2003-11-27","-0.85","-0.85","-0.85","1"
"3","0.7","2003-11-28","-0.88","-0.88","-0.88","1"
"3","0.7","2003-11-29","-0.87","-0.87","-0.87","1"
"3","0.7","2003-11-30","-0.9","-0.9","-0.9","1"
"3","0.7","2003-12-01","-0.91","-0.91","-0.91","1"
"3","0.7","2003-12-02","-0.91","-0.91","-0.91","1"
"3","0.7","2003-12-03","-0.91","-0.91","-0.91","1"
"3","0.7","2003-12-04","-0.89","-0.89","-0.89","1"
"3","0.7","2003-12-05","-0.88","-0.88","-0.88","1"
"3","0.7","2003-12-06","-0.87","-0.87","-0.87","1"
"3","0.7","2003-12-07","-0.88","-0.88","-0.88","1"
"3","0.7","2003-12-08","-0.91","-0.91","-0.91","1"
"3","0.7","2003-12-09","-0.96","-0.96","-0.96","1"
"3","0.7","2003-12-10","-0.99","-0.99","-0.99","1"
"3","0.7","2003-12-11","-1.02","-1.02","-1.02","1"
"3","0.7","2003-12-12","-1.1","-1.1","-1.1","1"
"3","0.7","2003-12-13","-1.2","-1.2","-1.2","1"
"3","0.7","2003-12-14","-1.37","-1.37","-1.37","1"
"3","0.7","2003-12-15","-1.29","-1.29","-1.29","1"
"3","0.7","2003-12-16","-1.19","-1.19","-1.19","1"
"3","0.7","2003-12-17","-1.17","-1.17","-1.17","1"
"3","0.7","2003-12-18","-1.18","-1.18","-1.18","1"
"3","0.7","2003-12-19","-1.18","-1.18","-1.18","1"
"3","0.7","2003-12-20","-1.2","-1.2","-1.2","1"
"3","0.7","2003-12-21","-1.24","-1.24","-1.24","1"
"3","0.7","2003-12-22","-1.19","-1.19","-1.19","1"
"3","0.7","2003-12-23","-1.11","-1.11","-1.11","1"
"3","0.7","2003-12-24","-1.07","-1.07","-1.07","1"
"3","0.7","2003-12-25","-1.07","-1.07","-1.07","1"
"3","0.7","2003-12-26","-1.11","-1.11","-1.11","1"
"3","0.7","2003-12-27","-1.12","-1.12","-1.12","1"
"3","0.7","2003-12-28","-1.12","-1.12","-1.12","1"
"3","0.7","2003-12-29","-1.09","-1.09","-1.09","1"
"3","0.7","2003-12-30","-1.09","-1.09","-1.09","1"
"3","0.7","2003-12-31","-1.07","-1.07","-1.07","1"
"3","0.7","2004-01-01","-1.08","-1.08","-1.08","1"
"3","0.7","2004-01-02","-1.07","-1.07","-1.07","1"
"3","0.7","2004-01-03","-1.05","-1.05","-1.05","1"
"3","0.7","2004-01-04","-1.07","-1.07","-1.07","1"
"3","0.7","2004-01-05","-1.08","-1.08","-1.08","1"
"3","0.7","2004-01-06","-1.12","-1.12","-1.12","1"
"3","0.7","2004-01-07","-1.22","-1.22","-1.22","1"
"3","0.7","2004-01-08","-1.29","-1.29","-1.29","1"
"3","0.7","2004-01-09","-1.31","-1.31","-1.31","1"
"3","0.7","2004-01-10","-1.28","-1.28","-1.28","1"
"3","0.7","2004-01-11","-1.34","-1.34","-1.34","1"
"3","0.7","2004-01-12","-1.39","-1.39","-1.39","1"
"3","0.7","2004-01-13","-1.42","-1.42","-1.42","1"
"3","0.7","2004-01-14","-1.41","-1.41","-1.41","1"
"3","0.7","2004-01-15","-1.35","-1.35","-1.35","1"
"3","0.7","2004-01-16","-1.32","-1.32","-1.32","1"
"3","0.7","2004-01-17","-1.3","-1.3","-1.3","1"
"3","0.7","2004-01-18","-1.28","-1.28","-1.28","1"
"3","0.7","2004-01-19","-1.26","-1.26","-1.26","1"
"3","0.7","2004-01-20","-1.25","-1.25","-1.25","1"
"3","0.7","2004-01-21","-1.21","-1.21","-1.21","1"
"3","0.7","2004-01-22","-1.19","-1.19","-1.19","1"
"3","0.7","2004-01-23","-1.18","-1.18","-1.18","1"
"3","0.7","2004-01-24","-1.17","-1.17","-1.17","1"
"3","0.7","2004-01-25","-1.15","-1.15","-1.15","1"
"3","0.7","2004-01-26","-1.12","-1.12","-1.12","1"
"3","0.7","2004-01-27","-1.09","-1.09","-1.09","1"
"3","0.7","2004-01-28","-1.04","-1.04","-1.04","1"
"3","0.7","2004-01-29","-1","-1","-1","1"
"3","0.7","2004-01-30","-0.97","-0.97","-0.97","1"
"3","0.7","2004-01-31","-0.99","-0.99","-0.99","1"
"3","0.7","2004-02-01","-1.01","-1.01","-1.01","1"
"3","0.7","2004-02-02","-1.04","-1.04","-1.04","1"
"3","0.7","2004-02-03","-1.06","-1.06","-1.06","1"
"3","0.7","2004-02-04","-1.09","-1.09","-1.09","1"
"3","0.7","2004-02-05","-1.09","-1.09","-1.09","1"
"3","0.7","2004-02-06","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-07","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-08","-1.11","-1.11","-1.11","1"
"3","0.7","2004-02-09","-1.09","-1.09","-1.09","1"
"3","0.7","2004-02-10","-1.08","-1.08","-1.08","1"
"3","0.7","2004-02-11","-1.06","-1.06","-1.06","1"
"3","0.7","2004-02-12","-1.07","-1.07","-1.07","1"
"3","0.7","2004-02-13","-1.09","-1.09","-1.09","1"
"3","0.7","2004-02-14","-1.1","-1.1","-1.1","1"
"3","0.7","2004-02-15","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-16","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-17","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-18","-1.12","-1.12","-1.12","1"
"3","0.7","2004-02-19","-1.08","-1.08","-1.08","1"
"3","0.7","2004-02-20","-1.07","-1.07","-1.07","1"
"3","0.7","2004-02-21","-1.07","-1.07","-1.07","1"
"3","0.7","2004-02-22","-1.09","-1.09","-1.09","1"
"3","0.7","2004-02-23","-1.1","-1.1","-1.1","1"
"3","0.7","2004-02-24","-1.08","-1.08","-1.08","1"
"3","0.7","2004-02-25","-1.08","-1.08","-1.08","1"
"3","0.7","2004-02-26","-1.06","-1.06","-1.06","1"
"3","0.7","2004-02-27","-1.04","-1.04","-1.04","1"
"3","0.7","2004-02-28","-1.02","-1.02","-1.02","1"
"3","0.7","2004-02-29","-0.98","-0.98","-0.98","1"
"3","0.7","2004-03-01","-0.98","-0.98","-0.98","1"
"3","0.7","2004-03-02","-0.99","-0.99","-0.99","1"
"3","0.7","2004-03-03","-1.03","-1.03","-1.03","1"
"3","0.7","2004-03-04","-1.06","-1.06","-1.06","1"
"3","0.7","2004-03-05","-1.09","-1.09","-1.09","1"
"3","0.7","2004-03-06","-1.1","-1.1","-1.1","1"
"3","0.7","2004-03-07","-1.1","-1.1","-1.1","1"
"3","0.7","2004-03-08","-1.1","-1.1","-1.1","1"
"3","0.7","2004-03-09","-1.09","-1.09","-1.09","1"
"3","0.7","2004-03-10","-1.08","-1.08","-1.08","1"
"3","0.7","2004-03-11","-1.11","-1.11","-1.11","1"
"3","0.7","2004-03-12","-1.16","-1.16","-1.16","1"
"3","0.7","2004-03-13","-1.19","-1.19","-1.19","1"
"3","0.7","2004-03-14","-1.25","-1.25","-1.25","1"
"3","0.7","2004-03-15","-1.27","-1.27","-1.27","1"
"3","0.7","2004-03-16","-1.27","-1.27","-1.27","1"
"3","0.7","2004-03-17","-1.3","-1.3","-1.3","1"
"3","0.7","2004-03-18","-1.33","-1.33","-1.33","1"
"3","0.7","2004-03-19","-1.39","-1.39","-1.39","1"
"3","0.7","2004-03-20","-1.41","-1.41","-1.41","1"
"3","0.7","2004-03-21","-1.44","-1.44","-1.44","1"
"3","0.7","2004-03-22","-1.44","-1.44","-1.44","1"
"3","0.7","2004-03-23","-1.42","-1.42","-1.42","1"
"3","0.7","2004-03-24","-1.41","-1.41","-1.41","1"
"3","0.7","2004-03-25","-1.41","-1.41","-1.41","1"
"3","0.7","2004-03-26","-1.41","-1.41","-1.41","1"
"3","0.7","2004-03-27","-1.41","-1.41","-1.41","1"
"3","0.7","2004-03-28","-1.44","-1.44","-1.44","1"
"3","0.7","2004-03-29","-1.48","-1.48","-1.48","1"
"3","0.7","2004-03-30","-1.51","-1.51","-1.51","1"
"3","0.7","2004-03-31","-1.52","-1.52","-1.52","1"
"3","0.7","2004-04-01","-1.53","-1.53","-1.53","1"
"3","0.7","2004-04-02","-1.55","-1.55","-1.55","1"
"3","0.7","2004-04-03","-1.57","-1.57","-1.57","1"
"3","0.7","2004-04-04","-1.57","-1.57","-1.57","1"
"3","0.7","2004-04-05","-1.56","-1.56","-1.56","1"
"3","0.7","2004-04-06","-1.53","-1.53","-1.53","1"
"3","0.7","2004-04-07","-1.51","-1.51","-1.51","1"
"3","0.7","2004-04-08","-1.5","-1.5","-1.5","1"
"3","0.7","2004-04-09","-1.49","-1.49","-1.49","1"
"3","0.7","2004-04-10","-1.49","-1.49","-1.49","1"
"3","0.7","2004-04-11","-1.5","-1.5","-1.5","1"
"3","0.7","2004-04-12","-1.5","-1.5","-1.5","1"
"3","0.7","2004-04-13","-1.5","-1.5","-1.5","1"
"3","0.7","2004-04-14","-1.52","-1.52","-1.52","1"
"3","0.7","2004-04-15","-1.52","-1.52","-1.52","1"
"3","0.7","2004-04-16","-1.53","-1.53","-1.53","1"
"3","0.7","2004-04-17","-1.56","-1.56","-1.56","1"
"3","0.7","2004-04-18","-1.55","-1.55","-1.55","1"
"3","0.7","2004-04-19","-1.55","-1.55","-1.55","1"
"3","0.7","2004-04-20","-1.56","-1.56","-1.56","1"
"3","0.7","2004-04-21","-1.57","-1.57","-1.57","1"
"3","0.7","2004-04-22","-1.57","-1.57","-1.57","1"
"3","0.7","2004-04-23","-1.37","-1.37","-1.37","1"
"3","0.7","2004-04-24","-1.17","-1.17","-1.17","1"
"3","0.7","2004-04-25","-1.41","-1.41","-1.41","1"
"3","0.7","2004-04-26","-1.45","-1.45","-1.45","1"
"3","0.7","2004-04-27","-1.48","-1.48","-1.48","1"
"3","0.7","2004-04-28","-1.49","-1.49","-1.49","1"
"3","0.7","2004-04-29","-1.5","-1.5","-1.5","1"
"3","0.7","2004-04-30","-1.5","-1.5","-1.5","1"
"3","0.7","2004-05-01","-1.42","-1.42","-1.42","1"
"3","0.7","2004-05-02","-1.4","-1.4","-1.4","1"
"3","0.7","2004-05-03","-1.39","-1.39","-1.39","1"
"3","0.7","2004-05-04","-1.3","-1.3","-1.3","1"
"3","0.7","2004-05-05","-1.25","-1.25","-1.25","1"
"3","0.7","2004-05-06","-1.19","-1.19","-1.19","1"
"3","0.7","2004-05-07","-1.14","-1.14","-1.14","1"
"3","0.7","2004-05-08","-1.11","-1.11","-1.11","1"
"3","0.7","2004-05-09","-1.09","-1.09","-1.09","1"
"3","0.7","2004-05-10","-1.07","-1.07","-1.07","1"
"3","0.7","2004-05-11","-1.03","-1.03","-1.03","1"
"3","0.7","2004-05-12","-0.83","-0.83","-0.83","1"
"3","0.7","2004-05-13","-0.7","-0.7","-0.7","1"
"3","0.7","2004-05-14","-0.5","-0.5","-0.5","1"
"3","0.7","2004-05-15","-0.22","-0.22","-0.22","1"
"3","0.7","2004-05-16","-0.09","-0.09","-0.09","1"
"3","0.7","2004-05-17","-0.05","-0.05","-0.05","1"
"3","0.7","2004-05-18","-0.03","-0.03","-0.03","1"
"3","0.7","2004-05-19","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-20","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-21","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-22","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-23","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-24","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-25","-0.01","-0.01","-0.01","1"
"3","0.7","2004-05-26","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-27","-0.01","-0.01","-0.01","1"
"3","0.7","2004-05-28","-0.02","-0.02","-0.02","1"
"3","0.7","2004-05-29","-0.01","-0.01","-0.01","1"
"3","0.7","2004-05-30","-0.01","-0.01","-0.01","1"
"3","0.7","2004-05-31","-0.02","-0.02","-0.02","1"
"3","0.7","2004-06-01","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-02","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-03","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-04","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-05","0","0","0","1"
"3","0.7","2004-06-06","0","0","0","1"
"3","0.7","2004-06-07","0","0","0","1"
"3","0.7","2004-06-08","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-09","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-10","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-11","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-12","0","0","0","1"
"3","0.7","2004-06-13","0","0","0","1"
"3","0.7","2004-06-14","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-15","0","0","0","1"
"3","0.7","2004-06-16","0","0","0","1"
"3","0.7","2004-06-17","0","0","0","1"
"3","0.7","2004-06-18","0","0","0","1"
"3","0.7","2004-06-19","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-20","0","0","0","1"
"3","0.7","2004-06-21","0","0","0","1"
"3","0.7","2004-06-22","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-23","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-24","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-25","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-26","0","0","0","1"
"3","0.7","2004-06-27","0","0","0","1"
"3","0.7","2004-06-28","0","0","0","1"
"3","0.7","2004-06-29","-0.01","-0.01","-0.01","1"
"3","0.7","2004-06-30","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-01","0","0","0","1"
"3","0.7","2004-07-02","0","0","0","1"
"3","0.7","2004-07-03","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-04","0","0","0","1"
"3","0.7","2004-07-05","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-06","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-07","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-08","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-09","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-10","0","0","0","1"
"3","0.7","2004-07-11","0","0","0","1"
"3","0.7","2004-07-12","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-13","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-14","-0.01","-0.01","-0.01","1"
"3","0.7","2004-07-15","0","0","0","1"
"3","0.7","2004-07-16","0","0","0","1"
"3","0.7","2004-07-17","0.02","0.02","0.02","1"
"3","0.7","2004-07-18","0.21","0.21","0.21","1"
"3","0.7","2004-07-19","0.48","0.48","0.48","1"
"3","0.7","2004-07-20","0.89","0.89","0.89","1"
"3","0.7","2004-07-21","1.73","1.73","1.73","1"
"3","0.7","2004-07-22","2.8","2.8","2.8","1"
"3","0.7","2004-07-23","3.27","3.27","3.27","1"
"3","0.7","2004-07-24","3.39","3.39","3.39","1"
"3","0.7","2004-07-25","3.66","3.66","3.66","1"
"3","0.7","2004-07-26","3.8","3.8","3.8","1"
"3","0.7","2004-07-27","4.45","4.45","4.45","1"
"3","0.7","2004-07-28","5.63","5.63","5.63","1"
"3","0.7","2004-07-29","7.14","7.14","7.14","1"
"3","0.7","2004-07-30","7.58","7.58","7.58","1"
"3","0.7","2004-07-31","7.96","7.96","7.96","1"
"3","0.7","2004-08-01","8.54","8.54","8.54","1"
"3","0.7","2004-08-02","8.57","8.57","8.57","1"
"3","0.7","2004-08-03","8.53","8.53","8.53","1"
"3","0.7","2004-08-04","7.93","7.93","7.93","1"
"3","0.7","2004-08-05","7.72","7.72","7.72","1"
"3","0.7","2004-08-06","8.32","8.32","8.32","1"
"3","0.7","2004-08-07","8.36","8.36","8.36","1"
"3","0.7","2004-08-08","8.41","8.41","8.41","1"
"3","0.7","2004-08-09","9.19","9.19","9.19","1"
"3","0.7","2004-08-10","9.74","9.74","9.74","1"
"3","0.7","2004-08-11","9.61","9.61","9.61","1"
"3","0.7","2004-08-12","6.88","6.88","6.88","1"
"3","0.7","2004-08-13","5.77","5.77","5.77","1"
"3","0.7","2004-08-14","6.26","6.26","6.26","1"
"3","0.7","2004-08-15","6.94","6.94","6.94","1"
"3","0.7","2004-08-16","7.07","7.07","7.07","1"
"3","0.7","2004-08-17","7.4","7.4","7.4","1"
"3","0.7","2004-08-18","7.96","7.96","7.96","1"
"3","0.7","2004-08-19","7.36","7.36","7.36","1"
"3","0.7","2004-08-20","5.07","5.07","5.07","1"
"3","0.7","2004-08-21","4.05","4.05","4.05","1"
"3","0.7","2004-08-22","4.86","4.86","4.86","1"
"3","0.7","2004-08-23","6.22","6.22","6.22","1"
"3","0.7","2004-08-24","4.75","4.75","4.75","1"
"3","0.7","2004-08-25","3.64","3.64","3.64","1"
"3","0.7","2004-08-26","3.49","3.49","3.49","1"
"3","0.7","2004-08-27","4.32","4.32","4.32","1"
"3","0.7","2004-08-28","5.17","5.17","5.17","1"
"3","0.7","2004-08-29","4.95","4.95","4.95","1"
"3","0.7","2004-08-30","4.84","4.84","4.84","1"
"3","0.7","2004-08-31","4.41","4.41","4.41","1"
"3","0.7","2004-09-01","5.58","5.58","5.58","1"
"3","0.7","2004-09-02","6.51","6.51","6.51","1"
"3","0.7","2004-09-03","6.74","6.74","6.74","1"
"3","0.7","2004-09-04","6.74","6.74","6.74","1"
"3","0.7","2004-09-05","6.96","6.96","6.96","1"
"3","0.7","2004-09-06","7.59","7.59","7.59","1"
"3","0.7","2004-09-07","7.46","7.46","7.46","1"
"3","0.7","2004-09-08","6.89","6.89","6.89","1"
"3","0.7","2004-09-09","7.07","7.07","7.07","1"
"3","0.7","2004-09-10","7.6","7.6","7.6","1"
"3","0.7","2004-09-11","6.51","6.51","6.51","1"
"3","0.7","2004-09-12","5.16","5.16","5.16","1"
"3","0.7","2004-09-13","5.33","5.33","5.33","1"
"3","0.7","2004-09-14","5.07","5.07","5.07","1"
"3","0.7","2004-09-15","3.73","3.73","3.73","1"
"3","0.7","2004-09-16","3.18","3.18","3.18","1"
"3","0.7","2004-09-17","3.19","3.19","3.19","1"
"3","0.7","2004-09-18","2.8","2.8","2.8","1"
"3","0.7","2004-09-21","3.91","3.91","3.91","1"
"3","0.7","2004-09-22","2.34","2.34","2.34","1"
"3","0.7","2004-09-23","3.69","3.69","3.69","1"
"3","0.7","2004-09-24","2.96","2.96","2.96","1"
"3","0.7","2004-09-25","1.37","1.37","1.37","1"
"3","0.7","2004-09-26","1.33","1.33","1.33","1"
"3","0.7","2004-09-27","1.3","1.3","1.3","1"
"3","0.7","2004-09-28","1.78","1.78","1.78","1"
"3","0.7","2004-09-29","2.14","2.14","2.14","1"
"3","0.7","2004-09-30","2.18","2.18","2.18","1"
"3","0.7","2004-10-01","2.72","2.72","2.72","1"
"3","0.7","2004-10-02","1.71","1.71","1.71","1"
"3","0.7","2004-10-03","1.76","1.76","1.76","1"
"3","0.7","2004-10-04","2.01","2.01","2.01","1"
"3","0.7","2004-10-05","2.88","2.88","2.88","1"
"3","0.7","2004-10-06","3.79","3.79","3.79","1"
"3","0.7","2004-10-07","3.64","3.64","3.64","1"
"3","0.7","2004-10-08","3.65","3.65","3.65","1"
"3","0.7","2004-10-09","3.81","3.81","3.81","1"
"3","0.7","2004-10-10","3.3","3.3","3.3","1"
"3","0.7","2004-10-11","1.18","1.18","1.18","1"
"3","0.7","2004-10-12","0.88","0.88","0.88","1"
"3","0.7","2004-10-13","0.9","0.9","0.9","1"
"3","0.7","2004-10-14","0.85","0.85","0.85","1"
"3","0.7","2004-10-15","0.58","0.58","0.58","1"
"3","0.7","2004-10-16","0.82","0.82","0.82","1"
"3","0.7","2004-10-17","0.88","0.88","0.88","1"
"3","0.7","2004-10-18","0.95","0.95","0.95","1"
"3","0.7","2004-10-19","0.9","0.9","0.9","1"
"3","0.7","2004-10-20","0.58","0.58","0.58","1"
"3","0.7","2004-10-21","0.65","0.65","0.65","1"
"3","0.7","2004-10-22","0.84","0.84","0.84","1"
"3","0.7","2004-10-23","0.81","0.81","0.81","1"
"3","0.7","2004-10-24","0.12","0.12","0.12","1"
"3","0.7","2004-10-25","0.17","0.17","0.17","1"
"3","0.7","2004-10-26","0.58","0.58","0.58","1"
"3","0.7","2004-10-27","0.36","0.36","0.36","1"
"3","0.7","2004-10-28","0.17","0.17","0.17","1"
"3","0.7","2004-10-29","0.08","0.08","0.08","1"
"3","0.7","2004-10-30","-0.3","-0.3","-0.3","1"
"3","0.7","2004-10-31","-0.73","-0.73","-0.73","1"
"3","0.7","2004-11-01","-0.17","-0.17","-0.17","1"
"3","0.7","2004-11-02","0.05","0.05","0.05","1"
"3","0.7","2004-11-03","0.36","0.36","0.36","1"
"3","0.7","2004-11-04","0.07","0.07","0.07","1"
"3","0.7","2004-11-05","0.08","0.08","0.08","1"
"3","0.7","2004-11-06","-0.07","-0.07","-0.07","1"
"3","0.7","2004-11-07","-1.35","-1.35","-1.35","1"
"3","0.7","2004-11-08","-3.04","-3.04","-3.04","1"
"3","0.7","2004-11-09","-4.36","-4.36","-4.36","1"
"3","0.7","2004-11-10","-4.5","-4.5","-4.5","1"
"3","0.7","2004-11-11","-4.14","-4.14","-4.14","1"
"3","0.7","2004-11-12","-3.54","-3.54","-3.54","1"
"3","0.7","2004-11-13","-2.7","-2.7","-2.7","1"
"3","0.7","2004-11-14","-4","-4","-4","1"
"3","0.7","2004-11-15","-5.22","-5.22","-5.22","1"
"3","0.7","2004-11-16","-4.43","-4.43","-4.43","1"
"3","0.7","2004-11-17","-3.66","-3.66","-3.66","1"
"3","0.7","2004-11-18","-3.08","-3.08","-3.08","1"
"3","0.7","2004-11-19","-2.99","-2.99","-2.99","1"
"3","0.7","2004-11-20","-2.87","-2.87","-2.87","1"
"3","0.7","2004-11-21","-2.82","-2.82","-2.82","1"
"3","0.7","2004-11-22","-3.18","-3.18","-3.18","1"
"3","0.7","2004-11-23","-3.7","-3.7","-3.7","1"
"3","0.7","2004-11-24","-3.84","-3.84","-3.84","1"
"3","0.7","2004-11-25","-4.1","-4.1","-4.1","1"
"3","0.7","2004-11-26","-4.32","-4.32","-4.32","1"
"3","0.7","2004-11-27","-4.27","-4.27","-4.27","1"
"3","0.7","2004-11-28","-4.68","-4.68","-4.68","1"
"3","0.7","2004-11-29","-3.98","-3.98","-3.98","1"
"3","0.7","2004-11-30","-3.73","-3.73","-3.73","1"
"3","0.7","2004-12-01","-3.68","-3.68","-3.68","1"
"3","0.7","2004-12-02","-4.29","-4.29","-4.29","1"
"3","0.7","2004-12-03","-4.06","-4.06","-4.06","1"
"3","0.7","2004-12-04","-4.58","-4.58","-4.58","1"
"3","0.7","2004-12-05","-5.07","-5.07","-5.07","1"
"3","0.7","2004-12-06","-5.09","-5.09","-5.09","1"
"3","0.7","2004-12-07","-4.95","-4.95","-4.95","1"
"3","0.7","2004-12-08","-4.8","-4.8","-4.8","1"
"3","0.7","2004-12-09","-4.54","-4.54","-4.54","1"
"3","0.7","2004-12-10","-4.74","-4.74","-4.74","1"
"3","0.7","2004-12-11","-5.29","-5.29","-5.29","1"
"3","0.7","2004-12-12","-5.48","-5.48","-5.48","1"
"3","0.7","2004-12-13","-5.31","-5.31","-5.31","1"
"3","0.7","2004-12-14","-5.25","-5.25","-5.25","1"
"3","0.7","2004-12-15","-5.22","-5.22","-5.22","1"
"3","0.7","2004-12-16","-5.09","-5.09","-5.09","1"
"3","0.7","2004-12-17","-4.91","-4.91","-4.91","1"
"3","0.7","2004-12-18","-4.82","-4.82","-4.82","1"
"3","0.7","2004-12-19","-4.9","-4.9","-4.9","1"
"3","0.7","2004-12-20","-4.74","-4.74","-4.74","1"
"3","0.7","2004-12-21","-4.61","-4.61","-4.61","1"
"3","0.7","2004-12-22","-4.58","-4.58","-4.58","1"
"3","0.7","2004-12-23","-4.61","-4.61","-4.61","1"
"3","0.7","2004-12-24","-4.64","-4.64","-4.64","1"
"3","0.7","2004-12-25","-4.59","-4.59","-4.59","1"
"3","0.7","2004-12-26","-4.56","-4.56","-4.56","1"
"3","0.7","2004-12-27","-4.5","-4.5","-4.5","1"
"3","0.7","2004-12-28","-4.41","-4.41","-4.41","1"
"3","0.7","2004-12-29","-4.25","-4.25","-4.25","1"
"3","0.7","2004-12-30","-4.1","-4.1","-4.1","1"
"3","0.7","2004-12-31","-4.24","-4.24","-4.24","1"
"3","0.7","2005-01-01","-4.36","-4.36","-4.36","1"
"3","0.7","2005-01-02","-4.42","-4.42","-4.42","1"
"3","0.7","2005-01-03","-4.22","-4.22","-4.22","1"
"3","0.7","2005-01-04","-4.23","-4.23","-4.23","1"
"3","0.7","2005-01-05","-4.34","-4.34","-4.34","1"
"3","0.7","2005-01-06","-4.42","-4.42","-4.42","1"
"3","0.7","2005-01-07","-4.42","-4.42","-4.42","1"
"3","0.7","2005-01-08","-4.43","-4.43","-4.43","1"
"3","0.7","2005-01-09","-4.47","-4.47","-4.47","1"
"3","0.7","2005-01-10","-4.43","-4.43","-4.43","1"
"3","0.7","2005-01-11","-4.43","-4.43","-4.43","1"
"3","0.7","2005-01-12","-4.5","-4.5","-4.5","1"
"3","0.7","2005-01-13","-4.6","-4.6","-4.6","1"
"3","0.7","2005-01-14","-4.69","-4.69","-4.69","1"
"3","0.7","2005-01-15","-4.69","-4.69","-4.69","1"
"3","0.7","2005-01-16","-4.76","-4.76","-4.76","1"
"3","0.7","2005-01-17","-4.86","-4.86","-4.86","1"
"3","0.7","2005-01-18","-5","-5","-5","1"
"3","0.7","2005-01-19","-4.88","-4.88","-4.88","1"
"3","0.7","2005-01-20","-4.82","-4.82","-4.82","1"
"3","0.7","2005-01-21","-4.71","-4.71","-4.71","1"
"3","0.7","2005-01-22","-4.51","-4.51","-4.51","1"
"3","0.7","2005-01-23","-4.31","-4.31","-4.31","1"
"3","0.7","2005-01-24","-4.01","-4.01","-4.01","1"
"3","0.7","2005-01-25","-3.68","-3.68","-3.68","1"
"3","0.7","2005-01-26","-3.38","-3.38","-3.38","1"
"3","0.7","2005-01-27","-3.17","-3.17","-3.17","1"
"3","0.7","2005-01-28","-3.02","-3.02","-3.02","1"
"3","0.7","2005-01-29","-2.94","-2.94","-2.94","1"
"3","0.7","2005-01-30","-2.94","-2.94","-2.94","1"
"3","0.7","2005-01-31","-3.04","-3.04","-3.04","1"
"3","0.7","2005-02-01","-3.1","-3.1","-3.1","1"
"3","0.7","2005-02-02","-3.11","-3.11","-3.11","1"
"3","0.7","2005-02-03","-3.2","-3.2","-3.2","1"
"3","0.7","2005-02-04","-3.33","-3.33","-3.33","1"
"3","0.7","2005-02-05","-3.39","-3.39","-3.39","1"
"3","0.7","2005-02-06","-3.34","-3.34","-3.34","1"
"3","0.7","2005-02-07","-3.29","-3.29","-3.29","1"
"3","0.7","2005-02-08","-3.29","-3.29","-3.29","1"
"3","0.7","2005-02-09","-3.35","-3.35","-3.35","1"
"3","0.7","2005-02-10","-3.44","-3.44","-3.44","1"
"3","0.7","2005-02-11","-3.57","-3.57","-3.57","1"
"3","0.7","2005-02-12","-3.64","-3.64","-3.64","1"
"3","0.7","2005-02-13","-3.56","-3.56","-3.56","1"
"3","0.7","2005-02-14","-3.45","-3.45","-3.45","1"
"3","0.7","2005-02-15","-3.39","-3.39","-3.39","1"
"3","0.7","2005-02-16","-3.33","-3.33","-3.33","1"
"3","0.7","2005-02-17","-3.33","-3.33","-3.33","1"
"3","0.7","2005-02-18","-3.35","-3.35","-3.35","1"
"3","0.7","2005-02-19","-3.34","-3.34","-3.34","1"
"3","0.7","2005-02-20","-3.34","-3.34","-3.34","1"
"3","0.7","2005-02-21","-3.34","-3.34","-3.34","1"
"3","0.7","2005-02-22","-3.38","-3.38","-3.38","1"
"3","0.7","2005-02-23","-3.44","-3.44","-3.44","1"
"3","0.7","2005-02-24","-3.52","-3.52","-3.52","1"
"3","0.7","2005-02-25","-3.61","-3.61","-3.61","1"
"3","0.7","2005-02-26","-3.68","-3.68","-3.68","1"
"3","0.7","2005-02-27","-3.78","-3.78","-3.78","1"
"3","0.7","2005-02-28","-3.89","-3.89","-3.89","1"
"3","0.7","2005-03-01","-4.01","-4.01","-4.01","1"
"3","0.7","2005-03-02","-4.13","-4.13","-4.13","1"
"3","0.7","2005-03-03","-4.24","-4.24","-4.24","1"
"3","0.7","2005-03-04","-4.37","-4.37","-4.37","1"
"3","0.7","2005-03-05","-4.48","-4.48","-4.48","1"
"3","0.7","2005-03-06","-4.59","-4.59","-4.59","1"
"3","0.7","2005-03-07","-4.73","-4.73","-4.73","1"
"3","0.7","2005-03-08","-4.86","-4.86","-4.86","1"
"3","0.7","2005-03-09","-4.99","-4.99","-4.99","1"
"3","0.7","2005-03-10","-5.12","-5.12","-5.12","1"
"3","0.7","2005-03-11","-5.22","-5.22","-5.22","1"
"3","0.7","2005-03-12","-5.26","-5.26","-5.26","1"
"3","0.7","2005-03-13","-5.29","-5.29","-5.29","1"
"3","0.7","2005-03-14","-5.35","-5.35","-5.35","1"
"3","0.7","2005-03-15","-5.39","-5.39","-5.39","1"
"3","0.7","2005-03-16","-5.38","-5.38","-5.38","1"
"3","0.7","2005-03-17","-5.37","-5.37","-5.37","1"
"3","0.7","2005-03-18","-5.33","-5.33","-5.33","1"
"3","0.7","2005-03-19","-5.28","-5.28","-5.28","1"
"3","0.7","2005-03-20","-5.24","-5.24","-5.24","1"
"3","0.7","2005-03-21","-5.2","-5.2","-5.2","1"
"3","0.7","2005-03-22","-5.14","-5.14","-5.14","1"
"3","0.7","2005-03-23","-5.11","-5.11","-5.11","1"
"3","0.7","2005-03-24","-5.06","-5.06","-5.06","1"
"3","0.7","2005-03-25","-5.02","-5.02","-5.02","1"
"3","0.7","2005-03-26","-4.97","-4.97","-4.97","1"
"3","0.7","2005-03-27","-4.92","-4.92","-4.92","1"
"3","0.7","2005-03-28","-4.87","-4.87","-4.87","1"
"3","0.7","2005-03-29","-4.81","-4.81","-4.81","1"
"3","0.7","2005-03-30","-4.75","-4.75","-4.75","1"
"3","0.7","2005-03-31","-4.68","-4.68","-4.68","1"
"3","0.7","2005-04-01","-4.61","-4.61","-4.61","1"
"3","0.7","2005-04-02","-4.55","-4.55","-4.55","1"
"3","0.7","2005-04-03","-4.48","-4.48","-4.48","1"
"3","0.7","2005-04-04","-4.43","-4.43","-4.43","1"
"3","0.7","2005-04-05","-4.37","-4.37","-4.37","1"
"3","0.7","2005-04-06","-4.32","-4.32","-4.32","1"
"3","0.7","2005-04-07","-4.29","-4.29","-4.29","1"
"3","0.7","2005-04-08","-4.26","-4.26","-4.26","1"
"3","0.7","2005-04-09","-4.23","-4.23","-4.23","1"
"3","0.7","2005-04-10","-4.16","-4.16","-4.16","1"
"3","0.7","2005-04-11","-4.11","-4.11","-4.11","1"
"3","0.7","2005-04-12","-4.08","-4.08","-4.08","1"
"3","0.7","2005-04-13","-4.05","-4.05","-4.05","1"
"3","0.7","2005-04-14","-4.02","-4.02","-4.02","1"
"3","0.7","2005-04-15","-3.98","-3.98","-3.98","1"
"3","0.7","2005-04-16","-3.95","-3.95","-3.95","1"
"3","0.7","2005-04-17","-3.9","-3.9","-3.9","1"
"3","0.7","2005-04-18","-3.85","-3.85","-3.85","1"
"3","0.7","2005-04-19","-3.81","-3.81","-3.81","1"
"3","0.7","2005-04-20","-3.74","-3.74","-3.74","1"
"3","0.7","2005-04-21","-3.67","-3.67","-3.67","1"
"3","0.7","2005-04-22","-3.61","-3.61","-3.61","1"
"3","0.7","2005-04-23","-3.58","-3.58","-3.58","1"
"3","0.7","2005-04-24","-3.56","-3.56","-3.56","1"
"3","0.7","2005-04-25","-3.51","-3.51","-3.51","1"
"3","0.7","2005-04-26","-3.47","-3.47","-3.47","1"
"3","0.7","2005-04-27","-3.45","-3.45","-3.45","1"
"3","0.7","2005-04-28","-3.43","-3.43","-3.43","1"
"3","0.7","2005-04-29","-3.36","-3.36","-3.36","1"
"3","0.7","2005-04-30","-2.72","-2.72","-2.72","1"
"3","0.7","2005-05-01","-2","-2","-2","1"
"3","0.7","2005-05-02","-1.48","-1.48","-1.48","1"
"3","0.7","2005-05-03","-0.48","-0.48","-0.48","1"
"3","0.7","2005-05-04","-0.05","-0.05","-0.05","1"
"3","0.7","2005-05-05","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-06","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-07","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-08","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-09","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-10","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-11","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-12","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-13","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-14","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-15","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-16","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-17","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-18","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-19","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-20","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-21","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-22","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-23","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-24","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-25","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-26","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-27","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-28","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-29","-0.02","-0.02","-0.02","1"
"3","0.7","2005-05-30","-0.01","-0.01","-0.01","1"
"3","0.7","2005-05-31","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-01","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-02","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-03","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-04","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-05","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-06","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-07","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-08","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-09","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-10","-0.02","-0.02","-0.02","1"
"3","0.7","2005-06-11","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-12","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-13","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-14","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-15","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-16","-0.01","-0.01","-0.01","1"
"3","0.7","2005-06-17","0.01","0.01","0.01","1"
"3","0.7","2005-06-18","0.06","0.06","0.06","1"
"3","0.7","2005-06-19","0.25","0.25","0.25","1"
"3","0.7","2005-06-20","0.95","0.95","0.95","1"
"3","0.7","2005-06-21","2.35","2.35","2.35","1"
"3","0.7","2005-06-22","3.18","3.18","3.18","1"
"3","0.7","2005-06-23","4.32","4.32","4.32","1"
"3","0.7","2005-06-24","5.08","5.08","5.08","1"
"3","0.7","2005-06-25","4.92","4.92","4.92","1"
"3","0.7","2005-06-26","5.71","5.71","5.71","1"
"3","0.7","2005-06-27","7.36","7.36","7.36","1"
"3","0.7","2005-06-28","8.15","8.15","8.15","1"
"3","0.7","2005-06-29","8.5","8.5","8.5","1"
"3","0.7","2005-06-30","7.26","7.26","7.26","1"
"3","0.7","2005-07-01","5.61","5.61","5.61","1"
"3","0.7","2005-07-02","5.68","5.68","5.68","1"
"3","0.7","2005-07-03","7.25","7.25","7.25","1"
"3","0.7","2005-07-04","8.3","8.3","8.3","1"
"3","0.7","2005-07-05","5.35","5.35","5.35","1"
"3","0.7","2005-07-06","4.17","4.17","4.17","1"
"3","0.7","2005-07-07","3.72","3.72","3.72","1"
"3","0.7","2005-07-08","3.18","3.18","3.18","1"
"3","0.7","2005-07-09","3.66","3.66","3.66","1"
"3","0.7","2005-07-10","4.26","4.26","4.26","1"
"3","0.7","2005-07-11","5.09","5.09","5.09","1"
"3","0.7","2005-07-12","5.96","5.96","5.96","1"
"3","0.7","2005-07-13","6.89","6.89","6.89","1"
"3","0.7","2005-07-14","7.51","7.51","7.51","1"
"3","0.7","2005-07-15","7.98","7.98","7.98","1"
"3","0.7","2005-07-16","8.41","8.41","8.41","1"
"3","0.7","2005-07-17","8.92","8.92","8.92","1"
"3","0.7","2005-07-18","9.27","9.27","9.27","1"
"3","0.7","2005-07-19","7.14","7.14","7.14","1"
"3","0.7","2005-07-20","6.63","6.63","6.63","1"
"3","0.7","2005-07-21","6.59","6.59","6.59","1"
"3","0.7","2005-07-22","6.47","6.47","6.47","1"
"3","0.7","2005-07-23","6.72","6.72","6.72","1"
"3","0.7","2005-07-24","6.71","6.71","6.71","1"
"3","0.7","2005-07-25","7.8","7.8","7.8","1"
"3","0.7","2005-07-26","8.73","8.73","8.73","1"
"3","0.7","2005-07-27","9.54","9.54","9.54","1"
"3","0.7","2005-07-28","10.78","10.78","10.78","1"
"3","0.7","2005-07-29","10.93","10.93","10.93","1"
"3","0.7","2005-07-30","9.45","9.45","9.45","1"
"3","0.7","2005-07-31","7.78","7.78","7.78","1"
"3","0.7","2005-08-01","7.96","7.96","7.96","1"
"3","0.7","2005-08-02","7.81","7.81","7.81","1"
"3","0.7","2005-08-03","6.68","6.68","6.68","1"
"3","0.7","2005-08-04","6.23","6.23","6.23","1"
"3","0.7","2005-08-05","6.15","6.15","6.15","1"
"3","0.7","2005-08-06","7.45","7.45","7.45","1"
"3","0.7","2005-08-07","5.95","5.95","5.95","1"
"3","0.7","2005-08-08","4.35","4.35","4.35","1"
"3","0.7","2005-08-09","4.3","4.3","4.3","1"
"3","0.7","2005-08-10","5.78","5.78","5.78","1"
"3","0.7","2005-08-11","7.21","7.21","7.21","1"
"3","0.7","2005-08-12","6.4","6.4","6.4","1"
"3","0.7","2005-08-13","6.12","6.12","6.12","1"
"3","0.7","2005-08-14","5.07","5.07","5.07","1"
"3","0.7","2005-08-15","3.67","3.67","3.67","1"
"3","0.7","2005-08-16","4.18","4.18","4.18","1"
"3","0.7","2005-08-17","5.6","5.6","5.6","1"
"3","0.7","2005-08-18","6.54","6.54","6.54","1"
"3","0.7","2005-08-19","6.61","6.61","6.61","1"
"3","0.7","2005-08-20","6.04","6.04","6.04","1"
"3","0.7","2005-08-21","4.59","4.59","4.59","1"
"3","0.7","2005-08-22","4.82","4.82","4.82","1"
"3","0.7","2005-08-23","5.11","5.11","5.11","1"
"3","0.7","2005-08-24","5.67","5.67","5.67","1"
"3","0.7","2005-08-25","6.22","6.22","6.22","1"
"3","0.7","2005-08-26","6.4","6.4","6.4","1"
"3","0.7","2005-08-27","5.27","5.27","5.27","1"
"3","0.7","2005-08-28","5.72","5.72","5.72","1"
"3","0.7","2005-08-29","6.23","6.23","6.23","1"
"3","0.7","2005-08-30","7.21","7.21","7.21","1"
"3","0.7","2005-08-31","8.26","8.26","8.26","1"
"3","0.7","2005-09-01","8.32","8.32","8.32","1"
"3","0.7","2005-09-02","8.44","8.44","8.44","1"
"3","0.7","2005-09-03","8.39","8.39","8.39","1"
"3","0.7","2005-09-04","8.27","8.27","8.27","1"
"3","0.7","2005-09-05","7.78","7.78","7.78","1"
"3","0.7","2005-09-06","7.42","7.42","7.42","1"
"3","0.7","2005-09-07","7.01","7.01","7.01","1"
"3","0.7","2005-09-08","6.72","6.72","6.72","1"
"3","0.7","2005-09-09","7.16","7.16","7.16","1"
"3","0.7","2005-09-10","7.09","7.09","7.09","1"
"3","0.7","2005-09-11","6.47","6.47","6.47","1"
"3","0.7","2005-09-12","4.86","4.86","4.86","1"
"3","0.7","2005-09-13","4.36","4.36","4.36","1"
"3","0.7","2005-09-14","4.87","4.87","4.87","1"
"3","0.7","2005-09-15","4.72","4.72","4.72","1"
"3","0.7","2005-09-16","5.04","5.04","5.04","1"
"3","0.7","2005-09-17","4.64","4.64","4.64","1"
"3","0.7","2005-09-18","3.6","3.6","3.6","1"
"3","0.7","2005-09-19","4.01","4.01","4.01","1"
"3","0.7","2005-09-20","4.27","4.27","4.27","1"
"3","0.7","2005-09-21","2.81","2.81","2.81","1"
"3","0.7","2005-09-22","3.26","3.26","3.26","1"
"3","0.7","2005-09-23","3.35","3.35","3.35","1"
"3","0.7","2005-09-24","3.05","3.05","3.05","1"
"3","0.7","2005-09-25","3.49","3.49","3.49","1"
"3","0.7","2005-09-26","4.01","4.01","4.01","1"
"3","0.7","2005-09-27","4.31","4.31","4.31","1"
"3","0.7","2005-09-28","4.08","4.08","4.08","1"
"3","0.7","2005-09-29","3.46","3.46","3.46","1"
"3","0.7","2005-09-30","1.71","1.71","1.71","1"
"3","0.7","2005-10-01","2.79","2.79","2.79","1"
"3","0.7","2006-05-06","-0.52","-0.52","-0.52","1"
"3","0.7","2005-10-02","2.59","2.59","2.59","1"
"3","0.7","2005-10-03","2.43","2.43","2.43","1"
"3","0.7","2005-10-04","2.46","2.46","2.46","1"
"3","0.7","2005-10-05","2.27","2.27","2.27","1"
"3","0.7","2005-10-06","1.8","1.8","1.8","1"
"3","0.7","2005-10-07","1.63","1.63","1.63","1"
"3","0.7","2005-10-08","1.44","1.44","1.44","1"
"3","0.7","2005-10-09","1.06","1.06","1.06","1"
"3","0.7","2005-10-10","0.64","0.64","0.64","1"
"3","0.7","2005-10-11","0.5","0.5","0.5","1"
"3","0.7","2005-10-12","0.42","0.42","0.42","1"
"3","0.7","2005-10-13","0.25","0.25","0.25","1"
"3","0.7","2005-10-14","0.18","0.18","0.18","1"
"3","0.7","2005-10-15","-0.16","-0.16","-0.16","1"
"3","0.7","2005-10-16","-0.41","-0.41","-0.41","1"
"3","0.7","2005-10-17","-0.35","-0.35","-0.35","1"
"3","0.7","2005-10-18","-0.3","-0.3","-0.3","1"
"3","0.7","2005-10-19","0.22","0.22","0.22","1"
"3","0.7","2005-10-20","0.36","0.36","0.36","1"
"3","0.7","2005-10-21","0.37","0.37","0.37","1"
"3","0.7","2005-10-22","0.37","0.37","0.37","1"
"3","0.7","2005-10-23","0.38","0.38","0.38","1"
"3","0.7","2005-10-24","0.13","0.13","0.13","1"
"3","0.7","2005-10-25","-0.08","-0.08","-0.08","1"
"3","0.7","2005-10-26","0.12","0.12","0.12","1"
"3","0.7","2005-10-27","0.22","0.22","0.22","1"
"3","0.7","2005-10-28","-0.21","-0.21","-0.21","1"
"3","0.7","2005-10-29","0.04","0.04","0.04","1"
"3","0.7","2005-10-30","0.22","0.22","0.22","1"
"3","0.7","2005-10-31","0.39","0.39","0.39","1"
"3","0.7","2005-11-01","0.49","0.49","0.49","1"
"3","0.7","2005-11-02","0.28","0.28","0.28","1"
"3","0.7","2005-11-03","0.59","0.59","0.59","1"
"3","0.7","2005-11-04","0.49","0.49","0.49","1"
"3","0.7","2005-11-05","0.37","0.37","0.37","1"
"3","0.7","2005-11-06","-0.04","-0.04","-0.04","1"
"3","0.7","2005-11-07","-1.15","-1.15","-1.15","1"
"3","0.7","2005-11-08","-1.22","-1.22","-1.22","1"
"3","0.7","2005-11-09","-1.56","-1.56","-1.56","1"
"3","0.7","2005-11-10","-2.07","-2.07","-2.07","1"
"3","0.7","2005-11-11","-2.67","-2.67","-2.67","1"
"3","0.7","2005-11-12","-2.78","-2.78","-2.78","1"
"3","0.7","2005-11-13","-2.42","-2.42","-2.42","1"
"3","0.7","2005-11-14","-2.67","-2.67","-2.67","1"
"3","0.7","2005-11-15","-2.68","-2.68","-2.68","1"
"3","0.7","2005-11-16","-2.04","-2.04","-2.04","1"
"3","0.7","2005-11-17","-2.78","-2.78","-2.78","1"
"3","0.7","2005-11-18","-5.47","-5.47","-5.47","1"
"3","0.7","2005-11-19","-6.97","-6.97","-6.97","1"
"3","0.7","2005-11-20","-6.46","-6.46","-6.46","1"
"3","0.7","2005-11-21","-5.32","-5.32","-5.32","1"
"3","0.7","2005-11-22","-5.59","-5.59","-5.59","1"
"3","0.7","2005-11-23","-6.04","-6.04","-6.04","1"
"3","0.7","2005-11-24","-6.98","-6.98","-6.98","1"
"3","0.7","2005-11-25","-5.96","-5.96","-5.96","1"
"3","0.7","2005-11-26","-5.17","-5.17","-5.17","1"
"3","0.7","2005-11-27","-5.51","-5.51","-5.51","1"
"3","0.7","2005-11-28","-4.5","-4.5","-4.5","1"
"3","0.7","2005-11-29","-3.55","-3.55","-3.55","1"
"3","0.7","2005-11-30","-3.3","-3.3","-3.3","1"
"3","0.7","2005-12-01","-4.67","-4.67","-4.67","1"
"3","0.7","2005-12-02","-5.15","-5.15","-5.15","1"
"3","0.7","2005-12-03","-4","-4","-4","1"
"3","0.7","2005-12-04","-3.23","-3.23","-3.23","1"
"3","0.7","2005-12-05","-2.79","-2.79","-2.79","1"
"3","0.7","2005-12-06","-2.48","-2.48","-2.48","1"
"3","0.7","2005-12-07","-2.24","-2.24","-2.24","1"
"3","0.7","2005-12-08","-2.06","-2.06","-2.06","1"
"3","0.7","2005-12-09","-1.94","-1.94","-1.94","1"
"3","0.7","2005-12-10","-1.85","-1.85","-1.85","1"
"3","0.7","2005-12-11","-1.81","-1.81","-1.81","1"
"3","0.7","2005-12-12","-1.81","-1.81","-1.81","1"
"3","0.7","2005-12-13","-1.83","-1.83","-1.83","1"
"3","0.7","2005-12-14","-1.84","-1.84","-1.84","1"
"3","0.7","2005-12-15","-1.81","-1.81","-1.81","1"
"3","0.7","2005-12-16","-1.83","-1.83","-1.83","1"
"3","0.7","2005-12-17","-1.81","-1.81","-1.81","1"
"3","0.7","2005-12-18","-1.74","-1.74","-1.74","1"
"3","0.7","2005-12-19","-1.7","-1.7","-1.7","1"
"3","0.7","2005-12-20","-1.72","-1.72","-1.72","1"
"3","0.7","2005-12-21","-1.85","-1.85","-1.85","1"
"3","0.7","2005-12-22","-2.04","-2.04","-2.04","1"
"3","0.7","2005-12-23","-2.19","-2.19","-2.19","1"
"3","0.7","2005-12-24","-2.29","-2.29","-2.29","1"
"3","0.7","2005-12-25","-2.42","-2.42","-2.42","1"
"3","0.7","2005-12-26","-2.36","-2.36","-2.36","1"
"3","0.7","2005-12-27","-2.28","-2.28","-2.28","1"
"3","0.7","2005-12-28","-2.27","-2.27","-2.27","1"
"3","0.7","2005-12-29","-2.27","-2.27","-2.27","1"
"3","0.7","2005-12-30","-2.38","-2.38","-2.38","1"
"3","0.7","2005-12-31","-2.84","-2.84","-2.84","1"
"3","0.7","2006-01-01","-2.93","-2.93","-2.93","1"
"3","0.7","2006-01-02","-2.9","-2.9","-2.9","1"
"3","0.7","2006-01-03","-2.83","-2.83","-2.83","1"
"3","0.7","2006-01-04","-2.79","-2.79","-2.79","1"
"3","0.7","2006-01-05","-2.77","-2.77","-2.77","1"
"3","0.7","2006-01-06","-2.77","-2.77","-2.77","1"
"3","0.7","2006-01-07","-2.88","-2.88","-2.88","1"
"3","0.7","2006-01-08","-2.99","-2.99","-2.99","1"
"3","0.7","2006-01-09","-3.08","-3.08","-3.08","1"
"3","0.7","2006-01-10","-3.15","-3.15","-3.15","1"
"3","0.7","2006-01-11","-3.25","-3.25","-3.25","1"
"3","0.7","2006-01-12","-3.32","-3.32","-3.32","1"
"3","13.5","2018-05-10",,,,"0"
"3","0.7","2006-01-13","-3.36","-3.36","-3.36","1"
"3","0.7","2006-01-14","-3.46","-3.46","-3.46","1"
"3","0.7","2006-01-15","-3.5","-3.5","-3.5","1"
"3","0.7","2006-01-16","-3.53","-3.53","-3.53","1"
"3","0.7","2006-01-17","-3.62","-3.62","-3.62","1"
"3","0.7","2006-01-18","-3.75","-3.75","-3.75","1"
"3","0.7","2006-01-19","-3.81","-3.81","-3.81","1"
"3","0.7","2006-01-20","-3.81","-3.81","-3.81","1"
"3","0.7","2006-01-21","-3.81","-3.81","-3.81","1"
"3","0.7","2006-01-22","-3.74","-3.74","-3.74","1"
"3","0.7","2006-01-23","-3.7","-3.7","-3.7","1"
"3","0.7","2006-01-24","-3.7","-3.7","-3.7","1"
"3","0.7","2006-01-25","-3.75","-3.75","-3.75","1"
"3","0.7","2006-01-26","-3.74","-3.74","-3.74","1"
"3","0.7","2006-01-27","-3.77","-3.77","-3.77","1"
"3","0.7","2006-01-28","-3.86","-3.86","-3.86","1"
"3","0.7","2006-01-29","-4","-4","-4","1"
"3","0.7","2006-01-30","-4.04","-4.04","-4.04","1"
"3","0.7","2006-01-31","-4.03","-4.03","-4.03","1"
"3","0.7","2006-02-01","-4.04","-4.04","-4.04","1"
"3","0.7","2006-02-02","-4.03","-4.03","-4.03","1"
"3","0.7","2006-02-03","-4.07","-4.07","-4.07","1"
"3","0.7","2006-02-04","-4.14","-4.14","-4.14","1"
"3","0.7","2006-02-05","-4.11","-4.11","-4.11","1"
"3","0.7","2006-02-06","-4.06","-4.06","-4.06","1"
"3","0.7","2006-02-07","-4.13","-4.13","-4.13","1"
"3","0.7","2006-02-08","-4.27","-4.27","-4.27","1"
"3","0.7","2006-02-09","-4.17","-4.17","-4.17","1"
"3","0.7","2006-02-10","-4.08","-4.08","-4.08","1"
"3","0.7","2006-02-11","-4.04","-4.04","-4.04","1"
"3","0.7","2006-02-12","-4.03","-4.03","-4.03","1"
"3","0.7","2006-02-13","-4.07","-4.07","-4.07","1"
"3","0.7","2006-02-14","-4.2","-4.2","-4.2","1"
"3","0.7","2006-02-15","-4.33","-4.33","-4.33","1"
"3","0.7","2006-02-16","-4.42","-4.42","-4.42","1"
"3","0.7","2006-02-17","-4.39","-4.39","-4.39","1"
"3","0.7","2006-02-18","-4.33","-4.33","-4.33","1"
"3","0.7","2006-02-19","-4.29","-4.29","-4.29","1"
"3","0.7","2006-02-20","-4.24","-4.24","-4.24","1"
"3","0.7","2006-02-21","-4.17","-4.17","-4.17","1"
"3","0.7","2006-02-22","-4.12","-4.12","-4.12","1"
"3","0.7","2006-02-23","-4.06","-4.06","-4.06","1"
"3","0.7","2006-02-24","-4.04","-4.04","-4.04","1"
"3","0.7","2006-02-25","-4.01","-4.01","-4.01","1"
"3","0.7","2006-02-26","-3.98","-3.98","-3.98","1"
"3","0.7","2006-02-27","-3.98","-3.98","-3.98","1"
"3","0.7","2006-02-28","-3.98","-3.98","-3.98","1"
"3","0.7","2006-03-01","-4.01","-4.01","-4.01","1"
"3","0.7","2006-03-02","-4.04","-4.04","-4.04","1"
"3","0.7","2006-03-03","-4.1","-4.1","-4.1","1"
"3","0.7","2006-03-04","-4.14","-4.14","-4.14","1"
"3","0.7","2006-03-05","-4.17","-4.17","-4.17","1"
"3","0.7","2006-03-06","-4.21","-4.21","-4.21","1"
"3","0.7","2006-03-07","-4.26","-4.26","-4.26","1"
"3","0.7","2006-03-08","-4.3","-4.3","-4.3","1"
"3","0.7","2006-03-09","-4.35","-4.35","-4.35","1"
"3","0.7","2006-03-10","-4.36","-4.36","-4.36","1"
"3","0.7","2006-03-11","-4.37","-4.37","-4.37","1"
"3","0.7","2006-03-12","-4.38","-4.38","-4.38","1"
"3","0.7","2006-03-13","-4.4","-4.4","-4.4","1"
"3","0.7","2006-03-14","-4.43","-4.43","-4.43","1"
"3","0.7","2006-03-15","-4.44","-4.44","-4.44","1"
"3","0.7","2006-03-16","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-17","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-18","-4.44","-4.44","-4.44","1"
"3","0.7","2006-03-19","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-20","-4.46","-4.46","-4.46","1"
"3","0.7","2006-03-21","-4.47","-4.47","-4.47","1"
"3","0.7","2006-03-22","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-23","-4.46","-4.46","-4.46","1"
"3","0.7","2006-03-24","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-25","-4.45","-4.45","-4.45","1"
"3","0.7","2006-03-26","-4.43","-4.43","-4.43","1"
"3","0.7","2006-03-27","-4.4","-4.4","-4.4","1"
"3","0.7","2006-03-28","-4.4","-4.4","-4.4","1"
"3","0.7","2006-03-29","-4.39","-4.39","-4.39","1"
"3","0.7","2006-03-30","-4.37","-4.37","-4.37","1"
"3","0.7","2006-03-31","-4.34","-4.34","-4.34","1"
"3","0.7","2006-04-01","-4.3","-4.3","-4.3","1"
"3","0.7","2006-04-02","-4.29","-4.29","-4.29","1"
"3","0.7","2006-04-03","-4.26","-4.26","-4.26","1"
"3","0.7","2006-04-04","-4.25","-4.25","-4.25","1"
"3","0.7","2006-04-05","-4.2","-4.2","-4.2","1"
"3","0.7","2006-04-06","-4.17","-4.17","-4.17","1"
"3","0.7","2006-04-07","-4.13","-4.13","-4.13","1"
"3","0.7","2006-04-08","-4.09","-4.09","-4.09","1"
"3","0.7","2006-04-09","-4.04","-4.04","-4.04","1"
"3","0.7","2006-04-10","-4.02","-4.02","-4.02","1"
"3","0.7","2006-04-11","-3.97","-3.97","-3.97","1"
"3","0.7","2006-04-12","-3.93","-3.93","-3.93","1"
"3","0.7","2006-04-13","-3.89","-3.89","-3.89","1"
"3","0.7","2006-04-14","-3.85","-3.85","-3.85","1"
"3","0.7","2006-04-15","-3.84","-3.84","-3.84","1"
"3","0.7","2006-04-16","-3.81","-3.81","-3.81","1"
"3","0.7","2006-04-17","-3.79","-3.79","-3.79","1"
"3","0.7","2006-04-18","-3.75","-3.75","-3.75","1"
"3","0.7","2006-04-19","-3.73","-3.73","-3.73","1"
"3","0.7","2006-04-20","-3.7","-3.7","-3.7","1"
"3","0.7","2006-04-21","-3.67","-3.67","-3.67","1"
"3","0.7","2006-04-22","-3.65","-3.65","-3.65","1"
"3","0.7","2006-04-23","-3.63","-3.63","-3.63","1"
"3","0.7","2006-04-24","-3.59","-3.59","-3.59","1"
"3","0.7","2006-04-25","-3.51","-3.51","-3.51","1"
"3","0.7","2006-04-26","-3.42","-3.42","-3.42","1"
"3","0.7","2006-04-27","-3.35","-3.35","-3.35","1"
"3","0.7","2006-04-28","-3.3","-3.3","-3.3","1"
"3","0.7","2006-04-29","-3.27","-3.27","-3.27","1"
"3","0.7","2006-04-30","-3.22","-3.22","-3.22","1"
"3","0.7","2006-05-01","-3.17","-3.17","-3.17","1"
"3","0.7","2006-05-02","-3.13","-3.13","-3.13","1"
"3","0.7","2006-05-03","-2.66","-2.66","-2.66","1"
"3","0.7","2006-05-04","-1.2","-1.2","-1.2","1"
"3","0.7","2006-05-05","-1.17","-1.17","-1.17","1"
"3","0.7","2006-05-07","-0.65","-0.65","-0.65","1"
"3","0.7","2006-05-08","-0.82","-0.82","-0.82","1"
"3","0.7","2006-05-09","-0.65","-0.65","-0.65","1"
"3","0.7","2006-05-10","-0.8","-0.8","-0.8","1"
"3","0.7","2006-05-11","-0.96","-0.96","-0.96","1"
"3","0.7","2006-05-12","-1.05","-1.05","-1.05","1"
"3","0.7","2006-05-13","-0.85","-0.85","-0.85","1"
"3","0.7","2006-05-14","-0.05","-0.05","-0.05","1"
"3","0.7","2006-05-15","-0.01","-0.01","-0.01","1"
"3","0.7","2006-05-16","-0.04","-0.04","-0.04","1"
"3","0.7","2006-05-17","-0.05","-0.05","-0.05","1"
"3","0.7","2006-05-18","-0.04","-0.04","-0.04","1"
"3","0.7","2006-05-19","-0.05","-0.05","-0.05","1"
"3","0.7","2006-05-20","-0.05","-0.05","-0.05","1"
"3","0.7","2006-05-21","-0.06","-0.06","-0.06","1"
"3","0.7","2006-05-22","-0.06","-0.06","-0.06","1"
"3","0.7","2006-05-23","-0.06","-0.06","-0.06","1"
"3","0.7","2006-05-24","-0.05","-0.05","-0.05","1"
"3","0.7","2006-05-25","-0.04","-0.04","-0.04","1"
"3","0.7","2006-05-26","-0.03","-0.03","-0.03","1"
"3","0.7","2006-05-27","-0.01","-0.01","-0.01","1"
"3","0.7","2006-05-28","-0.01","-0.01","-0.01","1"
"3","0.7","2006-05-29","-0.01","-0.01","-0.01","1"
"3","0.7","2006-05-30","-0.01","-0.01","-0.01","1"
"3","0.7","2006-05-31","-0.01","-0.01","-0.01","1"
"3","0.7","2006-06-01","0","0","0","1"
"3","0.7","2006-06-02","0.03","0.03","0.03","1"
"3","0.7","2006-06-03","0.02","0.02","0.02","1"
"3","0.7","2006-06-04","0.01","0.01","0.01","1"
"3","0.7","2006-06-05","0.03","0.03","0.03","1"
"3","0.7","2006-06-06","0.04","0.04","0.04","1"
"3","0.7","2006-06-07","0.07","0.07","0.07","1"
"3","0.7","2006-06-08","0.08","0.08","0.08","1"
"3","0.7","2006-06-09","0.1","0.1","0.1","1"
"3","0.7","2006-06-10","0.1","0.1","0.1","1"
"3","0.7","2006-06-11","0.12","0.12","0.12","1"
"3","0.7","2006-06-12","0.13","0.13","0.13","1"
"3","0.7","2006-06-13","0.13","0.13","0.13","1"
"3","0.7","2006-06-14","0.14","0.14","0.14","1"
"3","0.7","2006-06-15","0.13","0.13","0.13","1"
"3","0.7","2006-06-16","0.13","0.13","0.13","1"
"3","0.7","2006-06-17","0.13","0.13","0.13","1"
"3","0.7","2006-06-18","0.13","0.13","0.13","1"
"3","0.7","2006-06-19","0.13","0.13","0.13","1"
"3","0.7","2006-06-20","0.14","0.14","0.14","1"
"3","0.7","2006-06-21","0.16","0.16","0.16","1"
"3","0.7","2006-06-22","0.15","0.15","0.15","1"
"3","0.7","2006-06-23","0.15","0.15","0.15","1"
"3","0.7","2006-06-24","0.15","0.15","0.15","1"
"3","0.7","2006-06-25","0.15","0.15","0.15","1"
"3","0.7","2006-06-26","0.15","0.15","0.15","1"
"3","0.7","2006-06-27","0.13","0.13","0.13","1"
"3","0.7","2006-06-28","0.16","0.16","0.16","1"
"3","0.7","2006-06-29","0.22","0.22","0.22","1"
"3","0.7","2006-06-30","0.51","0.51","0.51","1"
"3","0.7","2006-07-01","1.22","1.22","1.22","1"
"3","0.7","2006-07-02","1.93","1.93","1.93","1"
"3","0.7","2006-07-16","9.64","9.64","9.64","1"
"3","0.7","2006-07-17","9.39","9.39","9.39","1"
"3","0.7","2006-07-18","9.5","9.5","9.5","1"
"3","0.7","2006-07-19","9.14","9.14","9.14","1"
"3","0.7","2006-07-20","10.09","10.09","10.09","1"
"3","0.7","2006-07-21","10.26","10.26","10.26","1"
"3","0.7","2006-07-22","10.36","10.36","10.36","1"
"3","0.7","2006-07-23","9.88","9.88","9.88","1"
"3","0.7","2006-07-24","10.08","10.08","10.08","1"
"3","0.7","2006-07-25","10.66","10.66","10.66","1"
"3","0.7","2006-07-26","9.76","9.76","9.76","1"
"3","0.7","2006-07-27","9.71","9.71","9.71","1"
"3","0.7","2006-07-28","9.21","9.21","9.21","1"
"3","0.7","2006-07-29","8.62","8.62","8.62","1"
"3","0.7","2006-07-30","9.18","9.18","9.18","1"
"3","0.7","2006-07-31","9.55","9.55","9.55","1"
"3","0.7","2006-08-01","8.76","8.76","8.76","1"
"3","0.7","2006-08-02","6.88","6.88","6.88","1"
"3","0.7","2006-08-03","5.92","5.92","5.92","1"
"3","0.7","2006-08-04","4.21","4.21","4.21","1"
"3","0.7","2006-08-05","4.02","4.02","4.02","1"
"3","0.7","2006-08-06","4.69","4.69","4.69","1"
"3","0.7","2006-08-07","5.03","5.03","5.03","1"
"3","0.7","2006-08-08","5.15","5.15","5.15","1"
"3","0.7","2006-08-09","5.38","5.38","5.38","1"
"3","0.7","2006-08-10","4.8","4.8","4.8","1"
"3","0.7","2006-08-11","4.18","4.18","4.18","1"
"3","0.7","2006-08-12","2.62","2.62","2.62","1"
"3","0.7","2006-08-13","2.34","2.34","2.34","1"
"3","0.7","2006-08-14","2.35","2.35","2.35","1"
"3","0.7","2006-08-15","2.75","2.75","2.75","1"
"3","0.7","2006-08-16","4.43","4.43","4.43","1"
"3","0.7","2006-08-17","5.11","5.11","5.11","1"
"3","0.7","2006-08-18","5.78","5.78","5.78","1"
"3","0.7","2006-08-19","6.43","6.43","6.43","1"
"3","0.7","2006-08-20","6.26","6.26","6.26","1"
"3","0.7","2006-08-21","5.07","5.07","5.07","1"
"3","0.7","2006-08-22","4.89","4.89","4.89","1"
"3","0.7","2006-08-23","4.74","4.74","4.74","1"
"3","0.7","2006-08-24","5.17","5.17","5.17","1"
"3","0.7","2006-08-25","3.71","3.71","3.71","1"
"3","0.7","2006-08-26","3.02","3.02","3.02","1"
"3","0.7","2006-08-27","3.31","3.31","3.31","1"
"3","0.7","2006-11-01","0.72","0.72","0.72","1"
"3","0.7","2006-11-02","-0.13","-0.13","-0.13","1"
"3","0.7","2006-11-03","-0.79","-0.79","-0.79","1"
"3","0.7","2006-11-04","-2.26","-2.26","-2.26","1"
"3","0.7","2006-11-05","-1.9","-1.9","-1.9","1"
"3","0.7","2006-11-06","-1.62","-1.62","-1.62","1"
"3","0.7","2006-11-07","-1.49","-1.49","-1.49","1"
"3","0.7","2006-11-08","-1.3","-1.3","-1.3","1"
"3","0.7","2006-11-09","-1.1","-1.1","-1.1","1"
"3","0.7","2006-11-10","-1.82","-1.82","-1.82","1"
"3","0.7","2006-11-11","-2.41","-2.41","-2.41","1"
"3","0.7","2006-11-12","-1.63","-1.63","-1.63","1"
"3","0.7","2006-11-13","-2.01","-2.01","-2.01","1"
"3","0.7","2006-11-14","-1.51","-1.51","-1.51","1"
"3","0.7","2006-11-15","-1.09","-1.09","-1.09","1"
"3","0.7","2006-11-16","-1.66","-1.66","-1.66","1"
"3","0.7","2006-11-17","-1.62","-1.62","-1.62","1"
"3","0.7","2006-11-18","-1.44","-1.44","-1.44","1"
"3","0.7","2006-11-19","-1.95","-1.95","-1.95","1"
"3","0.7","2006-11-20","-2.29","-2.29","-2.29","1"
"3","0.7","2006-11-21","-2.58","-2.58","-2.58","1"
"3","0.7","2006-11-22","-2.13","-2.13","-2.13","1"
"3","0.7","2006-11-23","-2.04","-2.04","-2.04","1"
"3","0.7","2006-11-24","-2.08","-2.08","-2.08","1"
"3","0.7","2006-11-25","-2.1","-2.1","-2.1","1"
"3","0.7","2006-11-26","-2.12","-2.12","-2.12","1"
"3","0.7","2006-11-27","-2.19","-2.19","-2.19","1"
"3","0.7","2006-11-28","-2.56","-2.56","-2.56","1"
"3","0.7","2006-11-29","-2.67","-2.67","-2.67","1"
"3","0.7","2006-11-30","-2.69","-2.69","-2.69","1"
"3","0.7","2006-12-01","-3.26","-3.26","-3.26","1"
"3","0.7","2006-12-02","-3.69","-3.69","-3.69","1"
"3","0.7","2006-12-03","-3.55","-3.55","-3.55","1"
"3","0.7","2006-12-04","-3.29","-3.29","-3.29","1"
"3","0.7","2006-12-05","-3.06","-3.06","-3.06","1"
"3","0.7","2006-12-06","-2.88","-2.88","-2.88","1"
"3","0.7","2006-12-07","-2.71","-2.71","-2.71","1"
"3","0.7","2006-12-08","-2.62","-2.62","-2.62","1"
"3","0.7","2006-12-09","-2.46","-2.46","-2.46","1"
"3","0.7","2006-12-10","-2.27","-2.27","-2.27","1"
"3","0.7","2006-12-11","-2.13","-2.13","-2.13","1"
"3","0.7","2006-12-12","-2.1","-2.1","-2.1","1"
"3","0.7","2006-12-13","-2.13","-2.13","-2.13","1"
"3","0.7","2006-12-14","-2.2","-2.2","-2.2","1"
"3","0.7","2006-12-15","-2.27","-2.27","-2.27","1"
"3","0.7","2006-12-16","-2.32","-2.32","-2.32","1"
"3","0.7","2006-12-17","-2.28","-2.28","-2.28","1"
"3","0.7","2006-12-18","-2.2","-2.2","-2.2","1"
"3","0.7","2006-12-19","-2.14","-2.14","-2.14","1"
"3","0.7","2006-12-20","-2.13","-2.13","-2.13","1"
"3","0.7","2006-12-21","-2.18","-2.18","-2.18","1"
"3","0.7","2006-12-22","-2.2","-2.2","-2.2","1"
"3","0.7","2006-12-23","-2.33","-2.33","-2.33","1"
"3","0.7","2006-12-24","-2.47","-2.47","-2.47","1"
"3","0.7","2006-12-25","-2.6","-2.6","-2.6","1"
"3","0.7","2006-12-26","-2.71","-2.71","-2.71","1"
"3","0.7","2006-12-27","-2.8","-2.8","-2.8","1"
"3","0.7","2006-12-28","-2.86","-2.86","-2.86","1"
"3","0.7","2006-12-29","-2.99","-2.99","-2.99","1"
"3","0.7","2006-12-30","-3.05","-3.05","-3.05","1"
"3","0.7","2006-12-31","-3.13","-3.13","-3.13","1"
"3","0.7","2007-01-01","-3.1","-3.1","-3.1","1"
"3","0.7","2007-01-02","-3.05","-3.05","-3.05","1"
"3","0.7","2007-01-03","-2.98","-2.98","-2.98","1"
"3","0.7","2007-01-04","-2.97","-2.97","-2.97","1"
"3","0.7","2007-01-05","-2.94","-2.94","-2.94","1"
"3","0.7","2007-01-06","-2.96","-2.96","-2.96","1"
"3","0.7","2007-01-07","-2.94","-2.94","-2.94","1"
"3","0.7","2007-01-08","-2.92","-2.92","-2.92","1"
"3","0.7","2007-01-09","-2.93","-2.93","-2.93","1"
"3","0.7","2007-01-10","-2.93","-2.93","-2.93","1"
"3","0.7","2007-01-11","-2.9","-2.9","-2.9","1"
"3","0.7","2007-01-12","-2.9","-2.9","-2.9","1"
"3","0.7","2007-01-13","-2.88","-2.88","-2.88","1"
"3","0.7","2007-01-14","-2.84","-2.84","-2.84","1"
"3","0.7","2007-01-15","-2.81","-2.81","-2.81","1"
"3","0.7","2007-01-16","-2.77","-2.77","-2.77","1"
"3","0.7","2007-01-17","-2.73","-2.73","-2.73","1"
"3","0.7","2007-01-18","-2.72","-2.72","-2.72","1"
"3","0.7","2007-01-19","-2.71","-2.71","-2.71","1"
"3","0.7","2007-01-20","-2.7","-2.7","-2.7","1"
"3","0.7","2007-01-21","-2.67","-2.67","-2.67","1"
"3","0.7","2007-01-22","-2.64","-2.64","-2.64","1"
"3","0.7","2007-01-23","-2.59","-2.59","-2.59","1"
"3","0.7","2007-01-24","-2.47","-2.47","-2.47","1"
"3","0.7","2007-01-25","-2.27","-2.27","-2.27","1"
"3","0.7","2007-01-26","-2.07","-2.07","-2.07","1"
"3","0.7","2007-01-27","-1.9","-1.9","-1.9","1"
"3","0.7","2007-01-28","-1.83","-1.83","-1.83","1"
"3","0.7","2007-01-29","-1.8","-1.8","-1.8","1"
"3","0.7","2007-01-30","-1.82","-1.82","-1.82","1"
"3","0.7","2007-01-31","-1.86","-1.86","-1.86","1"
"3","0.7","2007-02-01","-1.91","-1.91","-1.91","1"
"3","0.7","2007-02-02","-1.97","-1.97","-1.97","1"
"3","0.7","2007-02-03","-2.03","-2.03","-2.03","1"
"3","0.7","2007-02-04","-2.1","-2.1","-2.1","1"
"3","0.7","2007-02-05","-2.16","-2.16","-2.16","1"
"3","0.7","2007-02-06","-2.12","-2.12","-2.12","1"
"3","0.7","2007-02-07","-2.05","-2.05","-2.05","1"
"3","0.7","2007-02-08","-1.99","-1.99","-1.99","1"
"3","0.7","2007-02-09","-1.96","-1.96","-1.96","1"
"3","0.7","2007-02-10","-1.92","-1.92","-1.92","1"
"3","0.7","2007-02-11","-1.86","-1.86","-1.86","1"
"3","0.7","2007-02-12","-1.85","-1.85","-1.85","1"
"3","0.7","2007-02-13","-1.8","-1.8","-1.8","1"
"3","0.7","2007-02-14","-1.8","-1.8","-1.8","1"
"3","0.7","2007-02-15","-1.82","-1.82","-1.82","1"
"3","0.7","2007-02-16","-1.91","-1.91","-1.91","1"
"3","0.7","2007-02-17","-1.99","-1.99","-1.99","1"
"3","0.7","2007-02-18","-2","-2","-2","1"
"3","0.7","2007-02-19","-1.97","-1.97","-1.97","1"
"3","0.7","2007-02-20","-1.96","-1.96","-1.96","1"
"3","0.7","2007-02-21","-1.94","-1.94","-1.94","1"
"3","0.7","2007-02-22","-1.91","-1.91","-1.91","1"
"3","0.7","2007-02-23","-1.87","-1.87","-1.87","1"
"3","0.7","2007-02-24","-1.84","-1.84","-1.84","1"
"3","0.7","2007-02-25","-1.8","-1.8","-1.8","1"
"3","0.7","2007-02-26","-1.75","-1.75","-1.75","1"
"3","0.7","2007-02-27","-1.71","-1.71","-1.71","1"
"3","0.7","2007-02-28","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-01","-1.71","-1.71","-1.71","1"
"3","0.7","2007-03-02","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-03","-1.71","-1.71","-1.71","1"
"3","0.7","2007-03-04","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-05","-1.76","-1.76","-1.76","1"
"3","0.7","2007-03-06","-1.77","-1.77","-1.77","1"
"3","0.7","2007-03-07","-1.75","-1.75","-1.75","1"
"3","0.7","2007-03-08","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-09","-1.7","-1.7","-1.7","1"
"3","0.7","2007-03-10","-1.65","-1.65","-1.65","1"
"3","0.7","2007-03-11","-1.63","-1.63","-1.63","1"
"3","0.7","2007-03-12","-1.64","-1.64","-1.64","1"
"3","0.7","2007-03-13","-1.68","-1.68","-1.68","1"
"3","0.7","2007-03-14","-1.71","-1.71","-1.71","1"
"3","0.7","2007-03-15","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-16","-1.73","-1.73","-1.73","1"
"3","0.7","2007-03-17","-1.75","-1.75","-1.75","1"
"3","0.7","2007-03-18","-1.77","-1.77","-1.77","1"
"3","0.7","2007-03-19","-1.72","-1.72","-1.72","1"
"3","0.7","2007-03-20","-1.63","-1.63","-1.63","1"
"3","0.7","2007-03-21","-1.55","-1.55","-1.55","1"
"3","0.7","2007-03-22","-1.49","-1.49","-1.49","1"
"3","0.7","2007-03-23","-1.44","-1.44","-1.44","1"
"3","0.7","2007-03-24","-1.4","-1.4","-1.4","1"
"3","0.7","2007-03-25","-1.37","-1.37","-1.37","1"
"3","0.7","2007-03-26","-1.37","-1.37","-1.37","1"
"3","0.7","2007-03-27","-1.39","-1.39","-1.39","1"
"3","0.7","2007-03-28","-1.38","-1.38","-1.38","1"
"3","0.7","2007-03-29","-1.39","-1.39","-1.39","1"
"3","0.7","2007-03-30","-1.39","-1.39","-1.39","1"
"3","0.7","2007-03-31","-1.4","-1.4","-1.4","1"
"3","0.7","2007-04-01","-1.41","-1.41","-1.41","1"
"3","0.7","2007-04-02","-1.44","-1.44","-1.44","1"
"3","0.7","2007-04-03","-1.47","-1.47","-1.47","1"
"3","0.7","2007-04-04","-1.47","-1.47","-1.47","1"
"3","0.7","2007-04-05","-1.49","-1.49","-1.49","1"
"3","0.7","2007-04-06","-1.52","-1.52","-1.52","1"
"3","0.7","2007-04-07","-1.55","-1.55","-1.55","1"
"3","0.7","2007-04-08","-1.57","-1.57","-1.57","1"
"3","0.7","2007-04-09","-1.6","-1.6","-1.6","1"
"3","0.7","2007-04-10","-1.62","-1.62","-1.62","1"
"3","0.7","2007-04-11","-1.63","-1.63","-1.63","1"
"3","0.7","2007-04-12","-1.65","-1.65","-1.65","1"
"3","0.7","2007-04-13","-1.67","-1.67","-1.67","1"
"3","0.7","2007-04-14","-1.7","-1.7","-1.7","1"
"3","0.7","2007-04-15","-1.6","-1.6","-1.6","1"
"3","0.7","2007-04-16","-1.41","-1.41","-1.41","1"
"3","0.7","2007-04-17","-1.03","-1.03","-1.03","1"
"3","0.7","2007-04-18","-0.53","-0.53","-0.53","1"
"3","0.7","2007-04-19","-0.34","-0.34","-0.34","1"
"3","0.7","2007-04-20","-0.14","-0.14","-0.14","1"
"3","0.7","2007-04-21","-0.1","-0.1","-0.1","1"
"3","0.7","2007-04-22","-0.05","-0.05","-0.05","1"
"3","0.7","2007-04-23","-0.03","-0.03","-0.03","1"
"3","0.7","2007-04-24","-0.01","-0.01","-0.01","1"
"3","0.7","2007-04-25","-0.01","-0.01","-0.01","1"
"3","0.7","2007-04-26","0","0","0","1"
"3","0.7","2007-04-27","0","0","0","1"
"3","0.7","2007-04-28","0","0","0","1"
"3","0.7","2007-04-29","-0.01","-0.01","-0.01","1"
"3","0.7","2007-04-30","0","0","0","1"
"3","0.7","2007-05-01","0","0","0","1"
"3","0.7","2007-05-02","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-03","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-04","0","0","0","1"
"3","0.7","2007-05-05","0","0","0","1"
"3","0.7","2007-05-06","0","0","0","1"
"3","0.7","2007-05-07","0","0","0","1"
"3","0.7","2007-05-08","0","0","0","1"
"3","0.7","2007-05-09","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-10","0","0","0","1"
"3","0.7","2007-05-11","0","0","0","1"
"3","0.7","2007-05-12","0","0","0","1"
"3","0.7","2007-05-13","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-14","0","0","0","1"
"3","0.7","2007-05-15","0","0","0","1"
"3","0.7","2007-05-16","0","0","0","1"
"3","0.7","2007-05-17","0","0","0","1"
"3","0.7","2007-05-18","0","0","0","1"
"3","0.7","2007-05-19","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-20","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-21","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-22","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-23","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-24","0","0","0","1"
"3","0.7","2007-05-25","0","0","0","1"
"3","0.7","2007-05-26","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-27","0","0","0","1"
"3","0.7","2007-05-28","0","0","0","1"
"3","0.7","2007-05-29","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-30","-0.01","-0.01","-0.01","1"
"3","0.7","2007-05-31","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-01","0","0","0","1"
"3","0.7","2007-06-02","0","0","0","1"
"3","0.7","2007-06-03","0","0","0","1"
"3","0.7","2007-06-04","0","0","0","1"
"3","0.7","2007-06-05","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-06","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-07","0","0","0","1"
"3","0.7","2007-06-08","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-09","0","0","0","1"
"3","0.7","2007-06-10","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-11","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-12","0","0","0","1"
"3","0.7","2007-06-13","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-14","0","0","0","1"
"3","0.7","2007-06-15","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-16","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-17","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-18","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-19","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-20","-0.01","-0.01","-0.01","1"
"3","0.7","2007-06-21","0","0","0","1"
"3","0.7","2007-06-22","0","0","0","1"
"3","0.7","2007-06-23","0","0","0","1"
"3","0.7","2007-06-24","0.04","0.04","0.04","1"
"3","0.7","2007-06-25","0.1","0.1","0.1","1"
"3","0.7","2007-06-27","0","0","0","1"
"3","0.7","2007-06-28","0.04","0.04","0.04","1"
"3","0.7","2007-06-29","0.07","0.07","0.07","1"
"3","0.7","2007-06-30","0.18","0.18","0.18","1"
"3","0.7","2007-07-01","0.54","0.54","0.54","1"
"3","0.7","2007-07-02","0.97","0.97","0.97","1"
"3","0.7","2007-07-03","0.99","0.99","0.99","1"
"3","0.7","2007-07-04","0.72","0.72","0.72","1"
"3","0.7","2007-07-05","0.03","0.03","0.03","1"
"3","0.7","2007-07-06","0.36","0.36","0.36","1"
"3","0.7","2007-07-07","1.46","1.46","1.46","1"
"3","0.7","2007-07-08","2.25","2.25","2.25","1"
"3","0.7","2007-07-09","2.59","2.59","2.59","1"
"3","0.7","2007-07-10","0.67","0.67","0.67","1"
"3","0.7","2007-07-11","0.2","0.2","0.2","1"
"3","0.7","2007-07-12","0.7","0.7","0.7","1"
"3","0.7","2007-07-13","2.35","2.35","2.35","1"
"3","0.7","2007-07-14","4.64","4.64","4.64","1"
"3","0.7","2007-07-15","6.21","6.21","6.21","1"
"3","0.7","2007-07-16","6.84","6.84","6.84","1"
"3","0.7","2007-07-17","7.47","7.47","7.47","1"
"3","0.7","2007-07-18","8.29","8.29","8.29","1"
"3","0.7","2007-07-19","9.01","9.01","9.01","1"
"3","0.7","2007-07-20","8.87","8.87","8.87","1"
"3","0.7","2007-07-21","8.59","8.59","8.59","1"
"3","0.7","2007-07-22","7.4","7.4","7.4","1"
"3","0.7","2007-07-23","6.69","6.69","6.69","1"
"3","0.7","2007-07-24","6.36","6.36","6.36","1"
"3","0.7","2007-07-25","5.84","5.84","5.84","1"
"3","0.7","2007-07-26","6.75","6.75","6.75","1"
"3","0.7","2007-07-27","7.18","7.18","7.18","1"
"3","0.7","2007-07-28","7.24","7.24","7.24","1"
"3","0.7","2007-07-29","7.24","7.24","7.24","1"
"3","0.7","2007-07-30","6.94","6.94","6.94","1"
"3","0.7","2007-07-31","6.42","6.42","6.42","1"
"3","0.7","2007-08-01","6.19","6.19","6.19","1"
"3","0.7","2007-08-02","6.95","6.95","6.95","1"
"3","0.7","2007-08-03","6.24","6.24","6.24","1"
"3","0.7","2007-08-04","6.08","6.08","6.08","1"
"3","0.7","2007-08-05","6.75","6.75","6.75","1"
"3","0.7","2007-08-06","7.5","7.5","7.5","1"
"3","0.7","2007-08-07","8.08","8.08","8.08","1"
"3","0.7","2007-08-08","7.38","7.38","7.38","1"
"3","0.7","2007-08-09","5.96","5.96","5.96","1"
"3","0.7","2007-08-10","5.55","5.55","5.55","1"
"3","0.7","2007-08-11","4.81","4.81","4.81","1"
"3","0.7","2007-08-12","4.56","4.56","4.56","1"
"3","0.7","2007-08-13","5.67","5.67","5.67","1"
"3","0.7","2007-08-14","6.57","6.57","6.57","1"
"3","0.7","2007-08-15","7.31","7.31","7.31","1"
"3","0.7","2007-08-16","7.94","7.94","7.94","1"
"3","0.7","2007-08-17","6.67","6.67","6.67","1"
"3","0.7","2007-08-18","6.47","6.47","6.47","1"
"3","0.7","2007-08-19","6.73","6.73","6.73","1"
"3","0.7","2007-08-20","5.83","5.83","5.83","1"
"3","0.7","2007-08-21","5.29","5.29","5.29","1"
"3","0.7","2007-08-22","4.95","4.95","4.95","1"
"3","0.7","2007-08-23","5.13","5.13","5.13","1"
"3","0.7","2007-08-24","5.29","5.29","5.29","1"
"3","0.7","2007-08-25","5.61","5.61","5.61","1"
"3","0.7","2007-08-26","6.55","6.55","6.55","1"
"3","0.7","2007-08-27","7.52","7.52","7.52","1"
"3","0.7","2007-08-28","7.8","7.8","7.8","1"
"3","0.7","2007-08-29","7.38","7.38","7.38","1"
"3","0.7","2007-08-30","6.69","6.69","6.69","1"
"3","0.7","2007-08-31","6.51","6.51","6.51","1"
"3","0.7","2007-09-01","6.32","6.32","6.32","1"
"3","0.7","2007-09-02","5.78","5.78","5.78","1"
"3","0.7","2007-09-03","5.06","5.06","5.06","1"
"3","0.7","2007-09-04","4.69","4.69","4.69","1"
"3","0.7","2007-09-05","3.62","3.62","3.62","1"
"3","0.7","2007-09-06","2.83","2.83","2.83","1"
"3","0.7","2007-09-07","2.75","2.75","2.75","1"
"3","0.7","2007-09-08","3.23","3.23","3.23","1"
"3","0.7","2007-09-09","3.78","3.78","3.78","1"
"3","0.7","2007-09-10","4.01","4.01","4.01","1"
"3","0.7","2007-09-11","3.93","3.93","3.93","1"
"3","0.7","2007-09-12","3.36","3.36","3.36","1"
"3","0.7","2007-09-13","3.83","3.83","3.83","1"
"3","0.7","2007-09-14","4.41","4.41","4.41","1"
"3","0.7","2007-09-15","4.63","4.63","4.63","1"
"3","0.7","2007-09-16","4.77","4.77","4.77","1"
"3","0.7","2007-09-17","5.41","5.41","5.41","1"
"3","0.7","2007-09-18","4.8","4.8","4.8","1"
"3","0.7","2007-09-19","3.28","3.28","3.28","1"
"3","0.7","2007-09-20","2.24","2.24","2.24","1"
"3","0.7","2007-09-21","2.02","2.02","2.02","1"
"3","0.7","2007-09-22","2.69","2.69","2.69","1"
"3","0.7","2007-09-23","3.26","3.26","3.26","1"
"3","0.7","2007-09-24","3.62","3.62","3.62","1"
"3","0.7","2007-09-26","2.78","2.78","2.78","1"
"3","0.7","2007-09-27","2.44","2.44","2.44","1"
"3","0.7","2007-09-28","2.21","2.21","2.21","1"
"3","0.7","2007-09-29","2","2","2","1"
"3","0.7","2007-09-30","1.68","1.68","1.68","1"
"3","0.7","2007-10-01","1.35","1.35","1.35","1"
"3","0.7","2007-10-02","1.83","1.83","1.83","1"
"3","0.7","2007-10-23","-2.22","-2.22","-2.22","1"
"3","0.7","2007-10-24","-1.67","-1.67","-1.67","1"
"3","0.7","2007-10-25","-1.46","-1.46","-1.46","1"
"3","0.7","2007-10-26","-1.57","-1.57","-1.57","1"
"3","0.7","2007-10-27","-1.61","-1.61","-1.61","1"
"3","0.7","2007-10-28","-1.79","-1.79","-1.79","1"
"3","0.7","2007-10-29","-1.48","-1.48","-1.48","1"
"3","0.7","2007-10-30","-1.23","-1.23","-1.23","1"
"3","0.7","2007-10-31","-1.66","-1.66","-1.66","1"
"3","0.7","2007-11-01","-2.15","-2.15","-2.15","1"
"3","0.7","2007-11-02","-1.84","-1.84","-1.84","1"
"3","0.7","2007-11-03","-1.42","-1.42","-1.42","1"
"3","0.7","2007-11-04","-1.38","-1.38","-1.38","1"
"3","0.7","2007-11-05","-2.06","-2.06","-2.06","1"
"3","0.7","2007-11-06","-2.41","-2.41","-2.41","1"
"3","0.7","2007-11-07","-2.87","-2.87","-2.87","1"
"3","0.7","2007-11-08","-2.91","-2.91","-2.91","1"
"3","0.7","2007-11-09","-3.05","-3.05","-3.05","1"
"3","0.7","2007-11-10","-3.04","-3.04","-3.04","1"
"3","0.7","2007-11-11","-3.02","-3.02","-3.02","1"
"3","0.7","2007-11-12","-2.91","-2.91","-2.91","1"
"3","0.7","2007-11-13","-3.03","-3.03","-3.03","1"
"3","0.7","2007-11-14","-2.84","-2.84","-2.84","1"
"3","0.7","2007-11-15","-2.55","-2.55","-2.55","1"
"3","0.7","2007-11-16","-2.32","-2.32","-2.32","1"
"3","0.7","2007-11-17","-2.19","-2.19","-2.19","1"
"3","0.7","2007-11-18","-2.26","-2.26","-2.26","1"
"3","0.7","2007-11-19","-2.43","-2.43","-2.43","1"
"3","0.7","2007-11-20","-2.54","-2.54","-2.54","1"
"3","0.7","2007-11-21","-2.59","-2.59","-2.59","1"
"3","0.7","2007-11-22","-2.59","-2.59","-2.59","1"
"3","0.7","2007-11-23","-2.52","-2.52","-2.52","1"
"3","0.7","2007-11-24","-2.41","-2.41","-2.41","1"
"3","0.7","2007-11-25","-2.35","-2.35","-2.35","1"
"3","0.7","2007-11-26","-2.38","-2.38","-2.38","1"
"3","0.7","2007-11-27","-2.4","-2.4","-2.4","1"
"3","0.7","2007-11-28","-2.57","-2.57","-2.57","1"
"3","0.7","2007-11-29","-2.76","-2.76","-2.76","1"
"3","0.7","2007-11-30","-2.84","-2.84","-2.84","1"
"3","0.7","2007-12-01","-2.91","-2.91","-2.91","1"
"3","0.7","2007-12-02","-2.87","-2.87","-2.87","1"
"3","0.7","2007-12-03","-2.77","-2.77","-2.77","1"
"3","0.7","2007-12-04","-2.63","-2.63","-2.63","1"
"3","0.7","2007-12-05","-2.64","-2.64","-2.64","1"
"3","0.7","2007-12-06","-2.62","-2.62","-2.62","1"
"3","0.7","2007-12-07","-2.62","-2.62","-2.62","1"
"3","0.7","2007-12-08","-2.53","-2.53","-2.53","1"
"3","0.7","2007-12-09","-2.47","-2.47","-2.47","1"
"3","0.7","2007-12-10","-2.39","-2.39","-2.39","1"
"3","0.7","2007-12-11","-2.29","-2.29","-2.29","1"
"3","0.7","2007-12-12","-2.16","-2.16","-2.16","1"
"3","0.7","2007-12-13","-2.06","-2.06","-2.06","1"
"3","0.7","2007-12-14","-2.03","-2.03","-2.03","1"
"3","0.7","2007-12-15","-1.93","-1.93","-1.93","1"
"3","0.7","2007-12-16","-1.83","-1.83","-1.83","1"
"3","0.7","2007-12-17","-1.73","-1.73","-1.73","1"
"3","0.7","2007-12-18","-1.65","-1.65","-1.65","1"
"3","0.7","2007-12-19","-1.63","-1.63","-1.63","1"
"3","0.7","2007-12-20","-1.69","-1.69","-1.69","1"
"3","0.7","2007-12-21","-1.76","-1.76","-1.76","1"
"3","0.7","2007-12-22","-1.75","-1.75","-1.75","1"
"3","0.7","2007-12-23","-1.77","-1.77","-1.77","1"
"3","0.7","2007-12-24","-1.87","-1.87","-1.87","1"
"3","0.7","2007-12-25","-1.95","-1.95","-1.95","1"
"3","0.7","2007-12-26","-1.95","-1.95","-1.95","1"
"3","0.7","2007-12-27","-1.91","-1.91","-1.91","1"
"3","0.7","2007-12-28","-1.95","-1.95","-1.95","1"
"3","0.7","2007-12-29","-2","-2","-2","1"
"3","0.7","2007-12-30","-1.94","-1.94","-1.94","1"
"3","0.7","2007-12-31","-1.94","-1.94","-1.94","1"
"3","0.7","2008-01-01","-2.04","-2.04","-2.04","1"
"3","0.7","2008-01-02","-2.02","-2.02","-2.02","1"
"3","0.7","2008-01-03","-1.98","-1.98","-1.98","1"
"3","0.7","2008-01-04","-1.99","-1.99","-1.99","1"
"3","0.7","2008-01-05","-2.02","-2.02","-2.02","1"
"3","0.7","2008-01-06","-2.1","-2.1","-2.1","1"
"3","0.7","2008-01-07","-2.18","-2.18","-2.18","1"
"3","0.7","2008-01-08","-2.15","-2.15","-2.15","1"
"3","0.7","2008-01-09","-2.18","-2.18","-2.18","1"
"3","0.7","2008-01-10","-2.17","-2.17","-2.17","1"
"3","0.7","2008-01-11","-2.15","-2.15","-2.15","1"
"3","0.7","2008-01-12","-2.09","-2.09","-2.09","1"
"3","0.7","2008-01-13","-2.04","-2.04","-2.04","1"
"3","0.7","2008-01-14","-2.02","-2.02","-2.02","1"
"3","0.7","2008-01-15","-2","-2","-2","1"
"3","0.7","2008-01-16","-1.99","-1.99","-1.99","1"
"3","0.7","2008-01-17","-1.98","-1.98","-1.98","1"
"3","0.7","2008-01-18","-2.03","-2.03","-2.03","1"
"3","0.7","2008-01-19","-2.1","-2.1","-2.1","1"
"3","0.7","2008-01-20","-2.14","-2.14","-2.14","1"
"3","0.7","2008-01-21","-2.18","-2.18","-2.18","1"
"3","0.7","2008-01-22","-2.16","-2.16","-2.16","1"
"3","0.7","2008-01-23","-2.15","-2.15","-2.15","1"
"3","0.7","2008-01-24","-2.18","-2.18","-2.18","1"
"3","0.7","2008-01-25","-2.19","-2.19","-2.19","1"
"3","0.7","2008-01-26","-2.21","-2.21","-2.21","1"
"3","0.7","2008-01-27","-2.21","-2.21","-2.21","1"
"3","0.7","2008-01-28","-2.24","-2.24","-2.24","1"
"3","0.7","2008-01-29","-2.26","-2.26","-2.26","1"
"3","0.7","2008-01-30","-2.26","-2.26","-2.26","1"
"3","0.7","2008-01-31","-2.22","-2.22","-2.22","1"
"3","0.7","2008-02-01","-2.2","-2.2","-2.2","1"
"3","0.7","2008-02-02","-2.16","-2.16","-2.16","1"
"3","0.7","2008-02-03","-2.11","-2.11","-2.11","1"
"3","0.7","2008-02-04","-2.08","-2.08","-2.08","1"
"3","0.7","2008-02-05","-2.08","-2.08","-2.08","1"
"3","0.7","2008-02-06","-2.11","-2.11","-2.11","1"
"3","0.7","2008-02-07","-2.11","-2.11","-2.11","1"
"3","13.5","2018-05-11",,,,"0"
"3","0.7","2008-02-08","-2.17","-2.17","-2.17","1"
"3","0.7","2008-02-09","-2.2","-2.2","-2.2","1"
"3","0.7","2008-02-10","-2.25","-2.25","-2.25","1"
"3","0.7","2008-02-11","-2.26","-2.26","-2.26","1"
"3","0.7","2008-02-12","-2.26","-2.26","-2.26","1"
"3","0.7","2008-02-13","-2.23","-2.23","-2.23","1"
"3","0.7","2008-02-14","-2.26","-2.26","-2.26","1"
"3","0.7","2008-02-15","-2.27","-2.27","-2.27","1"
"3","0.7","2008-02-16","-2.3","-2.3","-2.3","1"
"3","0.7","2008-02-17","-2.34","-2.34","-2.34","1"
"3","0.7","2008-02-18","-2.38","-2.38","-2.38","1"
"3","0.7","2008-02-19","-2.45","-2.45","-2.45","1"
"3","0.7","2008-02-20","-2.51","-2.51","-2.51","1"
"3","0.7","2008-02-21","-2.54","-2.54","-2.54","1"
"3","0.7","2008-02-22","-2.6","-2.6","-2.6","1"
"3","0.7","2008-02-23","-2.67","-2.67","-2.67","1"
"3","0.7","2008-02-24","-2.74","-2.74","-2.74","1"
"3","0.7","2008-02-25","-2.78","-2.78","-2.78","1"
"3","0.7","2008-02-26","-2.82","-2.82","-2.82","1"
"3","0.7","2008-02-27","-2.83","-2.83","-2.83","1"
"3","0.7","2008-02-28","-2.83","-2.83","-2.83","1"
"3","0.7","2008-02-29","-2.81","-2.81","-2.81","1"
"3","0.7","2008-03-01","-2.78","-2.78","-2.78","1"
"3","0.7","2008-03-02","-2.74","-2.74","-2.74","1"
"3","0.7","2008-03-03","-2.73","-2.73","-2.73","1"
"3","0.7","2008-03-04","-2.63","-2.63","-2.63","1"
"3","0.7","2008-03-05","-2.45","-2.45","-2.45","1"
"3","0.7","2008-03-06","-2.33","-2.33","-2.33","1"
"3","0.7","2008-03-07","-2.35","-2.35","-2.35","1"
"3","0.7","2008-03-08","-2.28","-2.28","-2.28","1"
"3","0.7","2008-03-09","-2.23","-2.23","-2.23","1"
"3","0.7","2008-03-10","-2.19","-2.19","-2.19","1"
"3","0.7","2008-03-11","-2.17","-2.17","-2.17","1"
"3","0.7","2008-03-12","-2.18","-2.18","-2.18","1"
"3","0.7","2008-03-13","-2.16","-2.16","-2.16","1"
"3","0.7","2008-03-14","-2.19","-2.19","-2.19","1"
"3","0.7","2008-03-15","-2.23","-2.23","-2.23","1"
"3","0.7","2008-03-16","-2.23","-2.23","-2.23","1"
"3","0.7","2008-03-17","-2.18","-2.18","-2.18","1"
"3","0.7","2008-03-18","-2.14","-2.14","-2.14","1"
"3","0.7","2008-03-19","-2.1","-2.1","-2.1","1"
"3","0.7","2008-03-20","-2.05","-2.05","-2.05","1"
"3","0.7","2008-03-21","-2.03","-2.03","-2.03","1"
"3","0.7","2008-03-22","-2.01","-2.01","-2.01","1"
"3","0.7","2008-03-23","-2","-2","-2","1"
"3","0.7","2008-03-24","-2.03","-2.03","-2.03","1"
"3","0.7","2008-03-25","-2.07","-2.07","-2.07","1"
"3","0.7","2008-03-26","-2.11","-2.11","-2.11","1"
"3","0.7","2008-03-27","-2.16","-2.16","-2.16","1"
"3","0.7","2008-03-28","-2.21","-2.21","-2.21","1"
"3","0.7","2008-03-29","-2.27","-2.27","-2.27","1"
"3","0.7","2008-03-30","-2.3","-2.3","-2.3","1"
"3","0.7","2008-03-31","-2.31","-2.31","-2.31","1"
"3","0.7","2008-04-01","-2.35","-2.35","-2.35","1"
"3","0.7","2008-04-02","-2.36","-2.36","-2.36","1"
"3","0.7","2008-04-03","-2.37","-2.37","-2.37","1"
"3","0.7","2008-04-04","-2.38","-2.38","-2.38","1"
"3","0.7","2008-04-05","-2.39","-2.39","-2.39","1"
"3","0.7","2008-04-06","-2.41","-2.41","-2.41","1"
"3","0.7","2008-04-07","-2.43","-2.43","-2.43","1"
"3","0.7","2008-04-08","-2.45","-2.45","-2.45","1"
"3","0.7","2008-04-09","-2.47","-2.47","-2.47","1"
"3","0.7","2008-04-10","-2.49","-2.49","-2.49","1"
"3","0.7","2008-04-11","-2.49","-2.49","-2.49","1"
"3","0.7","2008-04-12","-2.48","-2.48","-2.48","1"
"3","0.7","2008-04-13","-2.51","-2.51","-2.51","1"
"3","0.7","2008-04-14","-2.53","-2.53","-2.53","1"
"3","0.7","2008-04-15","-2.53","-2.53","-2.53","1"
"3","0.7","2008-04-16","-2.51","-2.51","-2.51","1"
"3","0.7","2008-04-17","-2.52","-2.52","-2.52","1"
"3","0.7","2008-04-18","-2.55","-2.55","-2.55","1"
"3","0.7","2008-04-19","-2.56","-2.56","-2.56","1"
"3","0.7","2008-04-20","-2.56","-2.56","-2.56","1"
"3","0.7","2008-04-21","-2.56","-2.56","-2.56","1"
"3","0.7","2008-04-22","-2.56","-2.56","-2.56","1"
"3","0.7","2008-04-23","-2.56","-2.56","-2.56","1"
"3","0.7","2008-04-24","-2.54","-2.54","-2.54","1"
"3","0.7","2008-04-25","-2.53","-2.53","-2.53","1"
"3","0.7","2008-04-26","-2.53","-2.53","-2.53","1"
"3","0.7","2008-04-27","-2.51","-2.51","-2.51","1"
"3","0.7","2008-04-28","-2.51","-2.51","-2.51","1"
"3","0.7","2008-04-29","-2.48","-2.48","-2.48","1"
"3","0.7","2008-04-30","-2.46","-2.46","-2.46","1"
"3","0.7","2008-05-01","-2.45","-2.45","-2.45","1"
"3","0.7","2008-05-02","-2.45","-2.45","-2.45","1"
"3","0.7","2008-05-03","-2.42","-2.42","-2.42","1"
"3","0.7","2008-05-04","-2.37","-2.37","-2.37","1"
"3","0.7","2008-05-05","-1.96","-1.96","-1.96","1"
"3","0.7","2008-05-06","-1.51","-1.51","-1.51","1"
"3","0.7","2008-05-07","-1.14","-1.14","-1.14","1"
"3","0.7","2008-05-08","-0.95","-0.95","-0.95","1"
"3","0.7","2008-05-09","-0.77","-0.77","-0.77","1"
"3","0.7","2008-05-10","-0.63","-0.63","-0.63","1"
"3","0.7","2008-05-11","-0.43","-0.43","-0.43","1"
"3","0.7","2008-05-12","-0.33","-0.33","-0.33","1"
"3","0.7","2008-05-13","-0.24","-0.24","-0.24","1"
"3","0.7","2008-05-14","-0.14","-0.14","-0.14","1"
"3","0.7","2008-05-15","-0.03","-0.03","-0.03","1"
"3","0.7","2008-05-16","0","0","0","1"
"3","0.7","2008-05-17","0","0","0","1"
"3","0.7","2008-05-18","0","0","0","1"
"3","0.7","2008-05-19","0","0","0","1"
"3","0.7","2008-05-20","0","0","0","1"
"3","0.7","2008-05-21","0","0","0","1"
"3","0.7","2008-05-22","0","0","0","1"
"3","0.7","2008-05-23","0","0","0","1"
"3","0.7","2008-05-24","0","0","0","1"
"3","0.7","2008-05-25","0","0","0","1"
"3","0.7","2008-05-26","0","0","0","1"
"3","0.7","2008-05-27","0","0","0","1"
"3","0.7","2008-05-28","0","0","0","1"
"3","0.7","2008-05-29","0","0","0","1"
"3","0.7","2008-05-30","0","0","0","1"
"3","0.7","2008-05-31","0","0","0","1"
"3","0.7","2008-06-01","-0.01","-0.01","-0.01","1"
"3","0.7","2008-06-02","0.01","0.01","0.01","1"
"3","0.7","2008-06-03","0","0","0","1"
"3","0.7","2008-06-04","0","0","0","1"
"3","0.7","2008-06-05","0","0","0","1"
"3","0.7","2008-06-06","0","0","0","1"
"3","0.7","2008-06-07","0","0","0","1"
"3","0.7","2008-06-08","0","0","0","1"
"3","0.7","2008-06-09","0","0","0","1"
"3","0.7","2008-06-10","0","0","0","1"
"3","0.7","2008-06-11","0","0","0","1"
"3","0.7","2008-06-12","0","0","0","1"
"3","0.7","2008-06-13","0","0","0","1"
"3","0.7","2008-06-14","0","0","0","1"
"3","0.7","2008-06-15","0","0","0","1"
"3","0.7","2008-06-16","0","0","0","1"
"3","0.7","2008-06-17","0","0","0","1"
"3","0.7","2008-06-18","0","0","0","1"
"3","0.7","2008-06-19","-0.01","-0.01","-0.01","1"
"3","0.7","2008-06-20","0","0","0","1"
"3","0.7","2008-06-21","0","0","0","1"
"3","0.7","2008-06-22","0","0","0","1"
"3","0.7","2008-06-23","0","0","0","1"
"3","0.7","2008-06-24","0","0","0","1"
"3","0.7","2008-06-25","0.02","0.02","0.02","1"
"3","0.7","2008-06-26","0.05","0.05","0.05","1"
"3","0.7","2008-06-27","0.38","0.38","0.38","1"
"3","0.7","2008-06-28","0.87","0.87","0.87","1"
"3","0.7","2008-06-29","1.82","1.82","1.82","1"
"3","0.7","2008-08-20","7.04","7.04","7.04","1"
"3","0.7","2008-08-21","6.34","6.34","6.34","1"
"3","0.7","2008-08-22","6.59","6.59","6.59","1"
"3","0.7","2008-08-23","6.01","6.01","6.01","1"
"3","0.7","2008-08-24","4.59","4.59","4.59","1"
"3","0.7","2008-08-25","5.05","5.05","5.05","1"
"3","0.7","2008-08-26","5.72","5.72","5.72","1"
"3","0.7","2008-08-27","6.36","6.36","6.36","1"
"3","0.7","2008-08-28","6.68","6.68","6.68","1"
"3","0.7","2008-08-29","6.43","6.43","6.43","1"
"3","0.7","2008-08-30","7.01","7.01","7.01","1"
"3","0.7","2008-08-31","7.94","7.94","7.94","1"
"3","0.7","2008-09-01","7.86","7.86","7.86","1"
"3","0.7","2008-09-02","7.23","7.23","7.23","1"
"3","0.7","2008-09-03","7.03","7.03","7.03","1"
"3","0.7","2008-09-04","6.85","6.85","6.85","1"
"3","0.7","2008-09-05","6.53","6.53","6.53","1"
"3","0.7","2008-09-06","6.45","6.45","6.45","1"
"3","0.7","2008-09-07","6.12","6.12","6.12","1"
"3","0.7","2008-09-08","4.95","4.95","4.95","1"
"3","0.7","2008-09-09","4.45","4.45","4.45","1"
"3","0.7","2008-09-10","5.87","5.87","5.87","1"
"3","0.7","2008-09-11","6.47","6.47","6.47","1"
"3","0.7","2008-09-12","6.86","6.86","6.86","1"
"3","0.7","2008-09-13","6.31","6.31","6.31","1"
"3","0.7","2008-09-14","5.31","5.31","5.31","1"
"3","0.7","2008-09-15","4.2","4.2","4.2","1"
"3","0.7","2008-09-16","3.93","3.93","3.93","1"
"3","0.7","2008-09-17","2.48","2.48","2.48","1"
"3","0.7","2008-09-18","2.13","2.13","2.13","1"
"3","0.7","2008-09-19","3.02","3.02","3.02","1"
"3","0.7","2008-09-20","2.61","2.61","2.61","1"
"3","0.7","2008-09-21","2.36","2.36","2.36","1"
"3","0.7","2008-09-22","2.13","2.13","2.13","1"
"3","0.7","2008-09-23","2.07","2.07","2.07","1"
"3","0.7","2008-09-24","1.78","1.78","1.78","1"
"3","0.7","2008-09-25","1.83","1.83","1.83","1"
"3","0.7","2008-09-26","1.96","1.96","1.96","1"
"3","0.7","2008-09-27","1.3","1.3","1.3","1"
"3","0.7","2008-09-28","1.19","1.19","1.19","1"
"3","0.7","2008-09-29","0.96","0.96","0.96","1"
"3","0.7","2008-09-30","0.88","0.88","0.88","1"
"3","0.7","2008-10-01","1.18","1.18","1.18","1"
"3","0.7","2008-10-02","1.53","1.53","1.53","1"
"3","0.7","2008-10-03","1.24","1.24","1.24","1"
"3","0.7","2008-10-04","1.19","1.19","1.19","1"
"3","0.7","2008-10-05","1.12","1.12","1.12","1"
"3","0.7","2008-10-06","0.9","0.9","0.9","1"
"3","0.7","2008-10-07","0.91","0.91","0.91","1"
"3","0.7","2008-10-08","0.95","0.95","0.95","1"
"3","0.7","2008-10-09","0.86","0.86","0.86","1"
"3","0.7","2008-10-10","0.55","0.55","0.55","1"
"3","0.7","2008-10-11","0.47","0.47","0.47","1"
"3","0.7","2008-10-12","0.36","0.36","0.36","1"
"3","0.7","2008-10-13","1.23","1.23","1.23","1"
"3","0.7","2008-10-14","2.11","2.11","2.11","1"
"3","0.7","2008-10-15","2.16","2.16","2.16","1"
"3","0.7","2008-10-16","1.88","1.88","1.88","1"
"3","0.7","2008-10-17","1.25","1.25","1.25","1"
"3","0.7","2008-10-18","0.31","0.31","0.31","1"
"3","0.7","2008-10-19","0.05","0.05","0.05","1"
"3","0.7","2008-10-20","-0.22","-0.22","-0.22","1"
"3","0.7","2008-10-21","0.01","0.01","0.01","1"
"3","0.7","2008-10-22","0.1","0.1","0.1","1"
"3","0.7","2008-10-23","0.09","0.09","0.09","1"
"3","0.7","2008-10-24","0.07","0.07","0.07","1"
"3","0.7","2008-10-25","0.06","0.06","0.06","1"
"3","0.7","2008-10-26","-0.03","-0.03","-0.03","1"
"3","0.7","2008-10-28","-0.02","-0.02","-0.02","1"
"3","0.7","2008-10-29","0.01","0.01","0.01","1"
"3","0.7","2008-10-30","0","0","0","1"
"3","0.7","2008-10-31","0.01","0.01","0.01","1"
"3","0.7","2008-11-01","-0.02","-0.02","-0.02","1"
"3","0.7","2008-11-02","-0.05","-0.05","-0.05","1"
"3","0.7","2008-11-03","-0.04","-0.04","-0.04","1"
"3","0.7","2008-11-04","-0.03","-0.03","-0.03","1"
"3","0.7","2008-11-05","-0.03","-0.03","-0.03","1"
"3","0.7","2008-11-06","-0.02","-0.02","-0.02","1"
"3","0.7","2008-11-07","0","0","0","1"
"3","0.7","2008-11-08","0","0","0","1"
"3","0.7","2008-11-09","-0.03","-0.03","-0.03","1"
"3","0.7","2008-11-10","-0.05","-0.05","-0.05","1"
"3","0.7","2008-11-11","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-12","-0.05","-0.05","-0.05","1"
"3","0.7","2008-11-13","-0.04","-0.04","-0.04","1"
"3","0.7","2008-11-14","-0.03","-0.03","-0.03","1"
"3","0.7","2008-11-15","-0.05","-0.05","-0.05","1"
"3","0.7","2008-11-16","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-17","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-18","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-19","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-20","-0.08","-0.08","-0.08","1"
"3","0.7","2008-11-21","-0.11","-0.11","-0.11","1"
"3","0.7","2008-11-22","-0.08","-0.08","-0.08","1"
"3","0.7","2008-11-23","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-24","-0.04","-0.04","-0.04","1"
"3","0.7","2008-11-25","-0.04","-0.04","-0.04","1"
"3","0.7","2008-11-26","-0.04","-0.04","-0.04","1"
"3","0.7","2008-11-27","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-28","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-29","-0.06","-0.06","-0.06","1"
"3","0.7","2008-11-30","-0.07","-0.07","-0.07","1"
"3","0.7","2008-12-01","-0.07","-0.07","-0.07","1"
"3","0.7","2008-12-02","-0.08","-0.08","-0.08","1"
"3","0.7","2008-12-03","-0.07","-0.07","-0.07","1"
"3","0.7","2008-12-04","-0.08","-0.08","-0.08","1"
"3","0.7","2008-12-05","-0.1","-0.1","-0.1","1"
"3","0.7","2008-12-06","-0.1","-0.1","-0.1","1"
"3","0.7","2008-12-07","-0.09","-0.09","-0.09","1"
"3","0.7","2008-12-08","-0.1","-0.1","-0.1","1"
"3","0.7","2008-12-09","-0.11","-0.11","-0.11","1"
"3","0.7","2008-12-10","-0.12","-0.12","-0.12","1"
"3","0.7","2008-12-11","-0.12","-0.12","-0.12","1"
"3","0.7","2008-12-12","-0.12","-0.12","-0.12","1"
"3","0.7","2008-12-13","-0.13","-0.13","-0.13","1"
"3","0.7","2008-12-14","-0.15","-0.15","-0.15","1"
"3","0.7","2008-12-15","-0.16","-0.16","-0.16","1"
"3","0.7","2008-12-16","-0.16","-0.16","-0.16","1"
"3","0.7","2008-12-17","-0.17","-0.17","-0.17","1"
"3","0.7","2008-12-18","-0.17","-0.17","-0.17","1"
"3","0.7","2008-12-19","-0.16","-0.16","-0.16","1"
"3","0.7","2008-12-20","-0.17","-0.17","-0.17","1"
"3","0.7","2008-12-21","-0.2","-0.2","-0.2","1"
"3","0.7","2008-12-22","-0.23","-0.23","-0.23","1"
"3","0.7","2008-12-23","-0.23","-0.23","-0.23","1"
"3","0.7","2008-12-24","-0.26","-0.26","-0.26","1"
"3","0.7","2008-12-25","-0.26","-0.26","-0.26","1"
"3","0.7","2008-12-26","-0.24","-0.24","-0.24","1"
"3","0.7","2008-12-27","-0.25","-0.25","-0.25","1"
"3","0.7","2008-12-28","-0.26","-0.26","-0.26","1"
"3","0.7","2008-12-29","-0.25","-0.25","-0.25","1"
"3","0.7","2008-12-30","-0.26","-0.26","-0.26","1"
"3","0.7","2008-12-31","-0.28","-0.28","-0.28","1"
"3","0.7","2009-01-01","-0.3","-0.3","-0.3","1"
"3","0.7","2009-01-02","-0.31","-0.31","-0.31","1"
"3","0.7","2009-01-03","-0.33","-0.33","-0.33","1"
"3","0.7","2009-01-04","-0.32","-0.32","-0.32","1"
"3","0.7","2009-01-05","-0.34","-0.34","-0.34","1"
"3","0.7","2009-01-06","-0.33","-0.33","-0.33","1"
"3","0.7","2009-01-07","-0.32","-0.32","-0.32","1"
"3","0.7","2009-01-08","-0.35","-0.35","-0.35","1"
"3","0.7","2009-01-09","-0.37","-0.37","-0.37","1"
"3","0.7","2009-01-10","-0.39","-0.39","-0.39","1"
"3","0.7","2009-01-11","-0.41","-0.41","-0.41","1"
"3","0.7","2009-01-12","-0.43","-0.43","-0.43","1"
"3","0.7","2009-01-13","-0.44","-0.44","-0.44","1"
"3","0.7","2009-01-14","-0.45","-0.45","-0.45","1"
"3","0.7","2009-01-15","-0.46","-0.46","-0.46","1"
"3","0.7","2009-01-16","-0.49","-0.49","-0.49","1"
"3","0.7","2009-01-17","-0.53","-0.53","-0.53","1"
"3","0.7","2009-01-18","-0.55","-0.55","-0.55","1"
"3","0.7","2009-01-19","-0.57","-0.57","-0.57","1"
"3","0.7","2009-01-20","-0.59","-0.59","-0.59","1"
"3","0.7","2009-01-21","-0.59","-0.59","-0.59","1"
"3","0.7","2009-01-22","-0.59","-0.59","-0.59","1"
"3","0.7","2009-01-23","-0.65","-0.65","-0.65","1"
"3","0.7","2009-01-24","-0.66","-0.66","-0.66","1"
"3","0.7","2009-01-25","-0.67","-0.67","-0.67","1"
"3","0.7","2009-01-26","-0.66","-0.66","-0.66","1"
"3","0.7","2009-01-27","-0.69","-0.69","-0.69","1"
"3","0.7","2009-01-28","-0.71","-0.71","-0.71","1"
"3","0.7","2009-01-29","-0.75","-0.75","-0.75","1"
"3","0.7","2009-01-30","-0.78","-0.78","-0.78","1"
"3","0.7","2009-01-31","-0.8","-0.8","-0.8","1"
"3","0.7","2009-02-01","-0.8","-0.8","-0.8","1"
"3","0.7","2009-02-02","-0.81","-0.81","-0.81","1"
"3","0.7","2009-02-03","-0.84","-0.84","-0.84","1"
"3","0.7","2009-02-04","-0.86","-0.86","-0.86","1"
"3","0.7","2009-02-05","-0.87","-0.87","-0.87","1"
"3","0.7","2009-02-06","-0.89","-0.89","-0.89","1"
"3","0.7","2009-02-07","-0.89","-0.89","-0.89","1"
"3","0.7","2009-02-08","-0.89","-0.89","-0.89","1"
"3","0.7","2009-02-09","-0.9","-0.9","-0.9","1"
"3","0.7","2009-02-10","-0.94","-0.94","-0.94","1"
"3","0.7","2009-02-11","-0.9","-0.9","-0.9","1"
"3","0.7","2009-02-12","-0.89","-0.89","-0.89","1"
"3","0.7","2009-02-13","-0.86","-0.86","-0.86","1"
"3","0.7","2009-02-14","-0.86","-0.86","-0.86","1"
"3","0.7","2009-02-15","-0.88","-0.88","-0.88","1"
"3","0.7","2009-02-16","-0.91","-0.91","-0.91","1"
"3","0.7","2009-02-17","-0.93","-0.93","-0.93","1"
"3","0.7","2009-02-18","-0.94","-0.94","-0.94","1"
"3","0.7","2009-02-19","-0.96","-0.96","-0.96","1"
"3","0.7","2009-02-20","-0.98","-0.98","-0.98","1"
"3","0.7","2009-02-21","-0.99","-0.99","-0.99","1"
"3","0.7","2009-02-22","-1.02","-1.02","-1.02","1"
"3","0.7","2009-02-23","-1.04","-1.04","-1.04","1"
"3","0.7","2009-02-24","-1.04","-1.04","-1.04","1"
"3","0.7","2009-02-25","-1.07","-1.07","-1.07","1"
"3","0.7","2009-02-26","-1.11","-1.11","-1.11","1"
"3","0.7","2009-02-27","-1.16","-1.16","-1.16","1"
"3","0.7","2009-02-28","-1.2","-1.2","-1.2","1"
"3","0.7","2009-03-01","-1.22","-1.22","-1.22","1"
"3","0.7","2009-03-02","-1.22","-1.22","-1.22","1"
"3","0.7","2009-03-03","-1.22","-1.22","-1.22","1"
"3","0.7","2009-03-04","-1.25","-1.25","-1.25","1"
"3","0.7","2009-03-05","-1.24","-1.24","-1.24","1"
"3","0.7","2009-03-06","-1.25","-1.25","-1.25","1"
"3","0.7","2009-03-07","-1.27","-1.27","-1.27","1"
"3","0.7","2009-03-08","-1.33","-1.33","-1.33","1"
"3","0.7","2009-03-09","-1.33","-1.33","-1.33","1"
"3","13.5","2018-05-12",,,,"0"
"3","0.7","2009-03-10","-1.33","-1.33","-1.33","1"
"3","0.7","2009-03-11","-1.34","-1.34","-1.34","1"
"3","0.7","2009-03-12","-1.39","-1.39","-1.39","1"
"3","0.7","2009-03-13","-1.44","-1.44","-1.44","1"
"3","0.7","2010-05-28","0.0075","0.003","0.013","4"
"3","0.7","2009-03-14","-1.47","-1.47","-1.47","1"
"3","0.7","2009-03-15","-1.48","-1.48","-1.48","1"
"3","0.7","2009-03-16","-1.51","-1.51","-1.51","1"
"3","0.7","2009-03-17","-1.53","-1.53","-1.53","1"
"3","0.7","2009-03-18","-1.54","-1.54","-1.54","1"
"3","0.7","2009-03-19","-1.54","-1.54","-1.54","1"
"3","0.7","2009-03-20","-1.52","-1.52","-1.52","1"
"3","0.7","2009-03-21","-1.52","-1.52","-1.52","1"
"3","0.7","2009-03-22","-1.54","-1.54","-1.54","1"
"3","0.7","2009-03-23","-1.56","-1.56","-1.56","1"
"3","0.7","2009-03-24","-1.55","-1.55","-1.55","1"
"3","0.7","2009-03-25","-1.56","-1.56","-1.56","1"
"3","0.7","2009-03-26","-1.58","-1.58","-1.58","1"
"3","0.7","2009-03-27","-1.63","-1.63","-1.63","1"
"3","0.7","2009-03-28","-1.64","-1.64","-1.64","1"
"3","0.7","2009-03-29","-1.65","-1.65","-1.65","1"
"3","0.7","2009-03-30","-1.68","-1.68","-1.68","1"
"3","0.7","2009-03-31","-1.71","-1.71","-1.71","1"
"3","0.7","2009-04-01","-1.73","-1.73","-1.73","1"
"3","0.7","2009-04-02","-1.73","-1.73","-1.73","1"
"3","0.7","2009-04-03","-1.73","-1.73","-1.73","1"
"3","0.7","2009-04-04","-1.73","-1.73","-1.73","1"
"3","0.7","2009-04-05","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-06","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-07","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-08","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-09","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-10","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-11","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-12","-1.75","-1.75","-1.75","1"
"3","0.7","2009-04-13","-1.75","-1.75","-1.75","1"
"3","0.7","2009-04-14","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-15","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-16","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-17","-1.74","-1.74","-1.74","1"
"3","0.7","2009-04-18","-1.72","-1.72","-1.72","1"
"3","0.7","2009-04-19","-1.71","-1.71","-1.71","1"
"3","0.7","2009-04-20","-1.71","-1.71","-1.71","1"
"3","0.7","2009-04-21","-1.72","-1.72","-1.72","1"
"3","0.7","2009-04-22","-1.72","-1.72","-1.72","1"
"3","0.7","2009-04-23","-1.71","-1.71","-1.71","1"
"3","0.7","2009-04-24","-1.67","-1.67","-1.67","1"
"3","0.7","2009-04-25","-1.67","-1.67","-1.67","1"
"3","0.7","2009-04-26","-1.65","-1.65","-1.65","1"
"3","0.7","2009-04-27","-1.64","-1.64","-1.64","1"
"3","0.7","2009-04-28","-1.62","-1.62","-1.62","1"
"3","0.7","2009-04-29","-1.59","-1.59","-1.59","1"
"3","0.7","2009-04-30","-1.56","-1.56","-1.56","1"
"3","0.7","2009-05-01","-1.55","-1.55","-1.55","1"
"3","0.7","2009-05-02","-1.55","-1.55","-1.55","1"
"3","0.7","2009-05-03","-1.55","-1.55","-1.55","1"
"3","0.7","2009-05-04","-1.53","-1.53","-1.53","1"
"3","0.7","2009-05-05","-1.49","-1.49","-1.49","1"
"3","0.7","2009-05-06","-1.47","-1.47","-1.47","1"
"3","0.7","2009-05-07","-1.45","-1.45","-1.45","1"
"3","0.7","2009-05-08","-1.42","-1.42","-1.42","1"
"3","0.7","2009-05-09","-1.19","-1.19","-1.19","1"
"3","0.7","2009-05-10","-0.61","-0.61","-0.61","1"
"3","0.7","2009-05-11","-0.27","-0.27","-0.27","1"
"3","0.7","2009-05-12","-0.09","-0.09","-0.09","1"
"3","0.7","2009-05-13","0","0","0","1"
"3","0.7","2009-05-14","0.02","0.02","0.02","1"
"3","0.7","2009-05-15","0.03","0.03","0.03","1"
"3","0.7","2009-05-16","0.04","0.04","0.04","1"
"3","0.7","2009-05-17","0.05","0.05","0.05","1"
"3","0.7","2009-05-18","0.03","0.03","0.03","1"
"3","0.7","2009-05-19","0.03","0.03","0.03","1"
"3","0.7","2009-05-20","0.03","0.03","0.03","1"
"3","0.7","2009-05-21","0.03","0.03","0.03","1"
"3","0.7","2009-05-22","0.04","0.04","0.04","1"
"3","0.7","2009-05-23","0.06","0.06","0.06","1"
"3","0.7","2009-05-24","0.05","0.05","0.05","1"
"3","0.7","2009-05-25","0.06","0.06","0.06","1"
"3","0.7","2009-05-26","0.07","0.07","0.07","1"
"3","0.7","2009-05-27","0.05","0.05","0.05","1"
"3","0.7","2009-05-28","0.05","0.05","0.05","1"
"3","0.7","2009-05-29","0.04","0.04","0.04","1"
"3","0.7","2009-05-30","0.04","0.04","0.04","1"
"3","0.7","2009-05-31","0.03","0.03","0.03","1"
"3","0.7","2009-06-01","0.03","0.03","0.03","1"
"3","0.7","2009-06-02","0.04","0.04","0.04","1"
"3","0.7","2009-06-03","0.04","0.04","0.04","1"
"3","0.7","2009-06-04","0.05","0.05","0.05","1"
"3","0.7","2009-06-05","0.04","0.04","0.04","1"
"3","0.7","2009-06-06","0.04","0.04","0.04","1"
"3","0.7","2009-06-07","0.03","0.03","0.03","1"
"3","0.7","2009-06-08","0.03","0.03","0.03","1"
"3","0.7","2009-06-09","0.03","0.03","0.03","1"
"3","0.7","2009-06-10","0.03","0.03","0.03","1"
"3","0.7","2009-06-11","0.04","0.04","0.04","1"
"3","0.7","2009-06-12","0.04","0.04","0.04","1"
"3","0.7","2009-06-13","0.04","0.04","0.04","1"
"3","0.7","2009-06-14","0.05","0.05","0.05","1"
"3","0.7","2009-06-15","0.05","0.05","0.05","1"
"3","0.7","2009-06-16","0.04","0.04","0.04","1"
"3","0.7","2009-06-17","0.04","0.04","0.04","1"
"3","0.7","2009-06-18","0.04","0.04","0.04","1"
"3","0.7","2009-06-19","0.04","0.04","0.04","1"
"3","0.7","2009-06-20","0.04","0.04","0.04","1"
"3","0.7","2009-06-21","0.05","0.05","0.05","1"
"3","0.7","2009-06-22","0.03","0.03","0.03","1"
"3","0.7","2009-06-23","0.05","0.05","0.05","1"
"3","0.7","2009-06-24","0.04","0.04","0.04","1"
"3","0.7","2009-06-25","0.04","0.04","0.04","1"
"3","0.7","2009-06-26","0.05","0.05","0.05","1"
"3","0.7","2009-06-27","0.05","0.05","0.05","1"
"3","0.7","2009-06-28","0.07","0.07","0.07","1"
"3","0.7","2009-06-29","0.1","0.1","0.1","1"
"3","0.7","2009-06-30","0.18","0.18","0.18","1"
"3","0.7","2009-07-01","0.29","0.29","0.29","1"
"3","0.7","2009-07-02","0.46","0.46","0.46","1"
"3","0.7","2009-07-03","0.73","0.73","0.73","1"
"3","0.7","2009-07-04","1.06","1.06","1.06","1"
"3","0.7","2009-07-05","1.56","1.56","1.56","1"
"3","0.7","2009-07-06","2.36","2.36","2.36","1"
"3","0.7","2009-07-07","2.7","2.7","2.7","1"
"3","0.7","2009-07-08","1.61","1.61","1.61","1"
"3","0.7","2009-07-09","1.16","1.16","1.16","1"
"3","0.7","2009-07-10","1.68","1.68","1.68","1"
"3","0.7","2009-07-11","1.81","1.81","1.81","1"
"3","0.7","2009-07-12","2.69","2.69","2.69","1"
"3","0.7","2009-07-13","4.03","4.03","4.03","1"
"3","0.7","2009-07-14","5.81","5.81","5.81","1"
"3","0.7","2009-07-15","6.88","6.88","6.88","1"
"3","0.7","2009-07-16","7.56","7.56","7.56","1"
"3","0.7","2009-07-17","7.83","7.83","7.83","1"
"3","0.7","2009-07-18","5.65","5.65","5.65","1"
"3","0.7","2009-07-19","4.36","4.36","4.36","1"
"3","0.7","2009-07-20","4.64","4.64","4.64","1"
"3","0.7","2009-07-21","5.7","5.7","5.7","1"
"3","0.7","2009-07-22","6.4","6.4","6.4","1"
"3","0.7","2009-07-23","6.99","6.99","6.99","1"
"3","0.7","2009-07-24","7.04","7.04","7.04","1"
"3","0.7","2009-07-25","6.24","6.24","6.24","1"
"3","0.7","2009-07-26","5.75","5.75","5.75","1"
"3","0.7","2009-07-27","6.29","6.29","6.29","1"
"3","0.7","2009-07-28","7.36","7.36","7.36","1"
"3","0.7","2009-07-29","7.18","7.18","7.18","1"
"3","0.7","2009-07-30","7.63","7.63","7.63","1"
"3","0.7","2009-07-31","8.12","8.12","8.12","1"
"3","0.7","2009-08-01","8.83","8.83","8.83","1"
"3","0.7","2009-08-02","8.88","8.88","8.88","1"
"3","0.7","2009-08-03","7.92","7.92","7.92","1"
"3","0.7","2009-08-04","7.26","7.26","7.26","1"
"3","0.7","2009-08-05","6.67","6.67","6.67","1"
"3","0.7","2009-08-06","6.74","6.74","6.74","1"
"3","0.7","2009-08-07","7.51","7.51","7.51","1"
"3","0.7","2009-08-08","8.11","8.11","8.11","1"
"3","0.7","2009-08-09","7.81","7.81","7.81","1"
"3","0.7","2009-08-10","8.03","8.03","8.03","1"
"3","0.7","2009-08-11","7.79","7.79","7.79","1"
"3","0.7","2009-08-12","7.74","7.74","7.74","1"
"3","0.7","2009-08-13","7.79","7.79","7.79","1"
"3","0.7","2009-08-14","7.61","7.61","7.61","1"
"3","0.7","2009-08-15","7.64","7.64","7.64","1"
"3","0.7","2009-08-16","7.96","7.96","7.96","1"
"3","0.7","2009-08-17","8.19","8.19","8.19","1"
"3","0.7","2009-08-18","8.68","8.68","8.68","1"
"3","0.7","2009-08-19","8.98","8.98","8.98","1"
"3","0.7","2009-08-20","9.37","9.37","9.37","1"
"3","0.7","2009-08-21","9.97","9.97","9.97","1"
"3","0.7","2009-08-22","9.68","9.68","9.68","1"
"3","0.7","2009-08-23","9.09","9.09","9.09","1"
"3","0.7","2009-08-24","9.36","9.36","9.36","1"
"3","0.7","2009-08-25","9.36","9.36","9.36","1"
"3","0.7","2009-08-26","9.11","9.11","9.11","1"
"3","0.7","2009-08-27","9.12","9.12","9.12","1"
"3","0.7","2009-08-28","9.31","9.31","9.31","1"
"3","0.7","2009-08-29","8.67","8.67","8.67","1"
"3","0.7","2009-08-30","7.42","7.42","7.42","1"
"3","0.7","2009-08-31","7.27","7.27","7.27","1"
"3","0.7","2009-09-01","7.96","7.96","7.96","1"
"3","0.7","2009-09-02","8.51","8.51","8.51","1"
"3","0.7","2009-09-03","8.01","8.01","8.01","1"
"3","0.7","2009-09-04","6.96","6.96","6.96","1"
"3","0.7","2009-09-05","5.75","5.75","5.75","1"
"3","0.7","2009-09-06","4.87","4.87","4.87","1"
"3","0.7","2009-09-07","4.46","4.46","4.46","1"
"3","0.7","2009-09-08","4.93","4.93","4.93","1"
"3","0.7","2009-09-09","5.17","5.17","5.17","1"
"3","0.7","2009-09-10","5.52","5.52","5.52","1"
"3","0.7","2009-09-11","5.72","5.72","5.72","1"
"3","0.7","2009-09-12","5.84","5.84","5.84","1"
"3","0.7","2009-09-13","5.3","5.3","5.3","1"
"3","0.7","2009-09-14","4.63","4.63","4.63","1"
"3","0.7","2009-09-15","4.54","4.54","4.54","1"
"3","0.7","2009-09-16","4.69","4.69","4.69","1"
"3","0.7","2009-09-17","5.11","5.11","5.11","1"
"3","0.7","2009-09-18","5.19","5.19","5.19","1"
"3","0.7","2009-09-19","5.18","5.18","5.18","1"
"3","0.7","2009-09-20","5.01","5.01","5.01","1"
"3","0.7","2009-09-21","4.65","4.65","4.65","1"
"3","0.7","2009-09-22","4.61","4.61","4.61","1"
"3","0.7","2009-09-23","4.61","4.61","4.61","1"
"3","0.7","2009-09-24","4.78","4.78","4.78","1"
"3","0.7","2009-09-25","5.1","5.1","5.1","1"
"3","0.7","2009-09-26","5.02","5.02","5.02","1"
"3","0.7","2009-09-27","4.8","4.8","4.8","1"
"3","0.7","2009-09-28","4.49","4.49","4.49","1"
"3","0.7","2009-09-29","3.77","3.77","3.77","1"
"3","0.7","2009-09-30","3.62","3.62","3.62","1"
"3","0.7","2009-10-01","3.79","3.79","3.79","1"
"3","0.7","2009-10-02","3.61","3.61","3.61","1"
"3","0.7","2009-10-03","2.54","2.54","2.54","1"
"3","0.7","2009-10-04","2.42","2.42","2.42","1"
"3","0.7","2009-10-05","2.6","2.6","2.6","1"
"3","0.7","2009-10-06","3.94","3.94","3.94","1"
"3","0.7","2009-10-07","4.66","4.66","4.66","1"
"3","0.7","2009-10-08","4.57925","4.505","4.631","4"
"3","0.7","2009-10-09","4.35825","4.158","4.617","4"
"3","0.7","2009-10-10","3.963","3.69","4.227","4"
"3","0.7","2009-10-11","2.486","1.915","3.306","4"
"3","0.7","2009-10-12","1.7335","1.704","1.749","4"
"3","0.7","2009-10-13","1.76","1.712","1.808","2"
"3","0.7","2009-10-15","-0.783","-0.783","-0.783","1"
"3","0.7","2009-10-16","-0.59325","-0.821","-0.231","4"
"3","0.7","2009-10-17","0.35625","0.074","0.584","4"
"3","0.7","2009-10-18","0.6095","0.423","0.736","4"
"3","0.7","2009-10-19","0.0105","-0.489","0.466","4"
"3","0.7","2009-10-20","-0.8165","-0.984","-0.639","4"
"3","0.7","2011-04-21","-0.1555","-0.19","-0.135","4"
"3","0.7","2009-10-21","-0.44325","-0.683","-0.224","4"
"3","0.7","2009-10-22","0.00325","-0.05","0.06","4"
"3","0.7","2009-10-23","0.0145","-0.028","0.06","4"
"3","0.7","2009-10-24","0.055","-0.039","0.105","4"
"3","0.7","2009-10-25","-0.05375","-0.131","0.016","4"
"3","0.7","2009-10-26","-0.0565","-0.187","0.039","4"
"3","0.7","2009-10-27","-0.39725","-0.676","-0.202","4"
"3","0.7","2009-10-28","-0.58225","-0.658","-0.507","4"
"3","0.7","2009-10-29","-0.4915","-0.545","-0.451","4"
"3","0.7","2009-10-30","-0.69775","-0.863","-0.485","4"
"3","0.7","2009-10-31","-0.9725","-1.018","-0.919","4"
"3","0.7","2009-11-01","-1.0145","-1.053","-0.96","4"
"3","0.7","2009-11-02","-0.4975","-0.805","-0.301","4"
"3","0.7","2009-11-03","-0.23625","-0.257","-0.22","4"
"3","0.7","2009-11-04","-0.24575","-0.268","-0.227","4"
"3","0.7","2009-11-05","-0.2295","-0.246","-0.221","4"
"3","0.7","2009-11-06","-0.27375","-0.282","-0.257","4"
"3","0.7","2009-11-07","-0.308","-0.32","-0.294","4"
"3","0.7","2009-11-08","-0.34775","-0.357","-0.331","4"
"3","0.7","2009-11-09","-0.325","-0.331","-0.319","4"
"3","0.7","2009-11-10","-0.31075","-0.316","-0.301","4"
"3","0.7","2009-11-11","-0.2955","-0.32","-0.283","4"
"3","0.7","2009-11-12","-0.4475","-0.536","-0.333","4"
"3","0.7","2009-11-13","-0.5565","-0.571","-0.545","4"
"3","0.7","2009-11-14","-0.5595","-0.573","-0.552","4"
"3","0.7","2009-11-15","-0.5785","-0.59","-0.568","4"
"3","0.7","2009-11-16","-0.39175","-0.572","-0.172","4"
"3","0.7","2009-11-17","-0.0955","-0.131","-0.078","4"
"3","0.7","2009-11-18","-0.06375","-0.07","-0.055","4"
"3","0.7","2009-11-19","-0.04325","-0.052","-0.036","4"
"3","0.7","2009-11-20","-0.0585","-0.076","-0.039","4"
"3","0.7","2009-11-21","-0.10225","-0.135","-0.076","4"
"3","0.7","2009-11-22","-0.162","-0.187","-0.131","4"
"3","0.7","2009-11-23","-0.19","-0.194","-0.183","4"
"3","0.7","2009-11-24","-0.193","-0.199","-0.186","4"
"3","0.7","2009-11-25","-0.203","-0.205","-0.201","4"
"3","0.7","2009-11-26","-0.21275","-0.229","-0.194","4"
"3","0.7","2009-11-27","-0.24675","-0.265","-0.227","4"
"3","0.7","2009-11-28","-0.286","-0.302","-0.264","4"
"3","0.7","2009-11-29","-0.33325","-0.35","-0.32","4"
"3","0.7","2009-11-30","-0.38625","-0.413","-0.361","4"
"3","0.7","2009-12-01","-0.41925","-0.426","-0.406","4"
"3","0.7","2009-12-02","-0.421","-0.425","-0.417","4"
"3","0.7","2009-12-03","-0.43125","-0.436","-0.425","4"
"3","0.7","2009-12-04","-0.45225","-0.462","-0.443","4"
"3","0.7","2009-12-05","-0.4785","-0.492","-0.469","4"
"3","0.7","2009-12-06","-0.5005","-0.515","-0.492","4"
"3","0.7","2009-12-07","-0.527","-0.534","-0.515","4"
"3","0.7","2009-12-08","-0.57125","-0.592","-0.551","4"
"3","0.7","2009-12-09","-0.61","-0.621","-0.594","4"
"3","0.7","2009-12-10","-0.60875","-0.616","-0.605","4"
"3","0.7","2009-12-11","-0.63975","-0.65","-0.632","4"
"3","0.7","2009-12-12","-0.661","-0.669","-0.649","4"
"3","0.7","2009-12-13","-0.672","-0.676","-0.662","4"
"3","0.7","2009-12-14","-0.69525","-0.699","-0.691","4"
"3","0.7","2009-12-15","-0.703","-0.715","-0.699","4"
"3","0.7","2009-12-16","-0.72725","-0.737","-0.711","4"
"3","0.7","2009-12-17","-0.763","-0.779","-0.745","4"
"3","0.7","2009-12-18","-0.813","-0.825","-0.798","4"
"3","0.7","2009-12-19","-0.85325","-0.87","-0.836","4"
"3","0.7","2009-12-20","-0.89025","-0.908","-0.87","4"
"3","0.7","2009-12-21","-0.9605","-0.985","-0.927","4"
"3","0.7","2009-12-22","-1.053","-1.103","-1.005","4"
"3","0.7","2009-12-23","-1.1355","-1.153","-1.114","4"
"3","0.7","2009-12-24","-1.19725","-1.221","-1.172","4"
"3","0.7","2009-12-25","-1.231","-1.242","-1.218","4"
"3","0.7","2009-12-26","-1.241","-1.249","-1.234","4"
"3","0.7","2009-12-27","-1.232","-1.242","-1.222","4"
"3","0.7","2009-12-28","-1.2155","-1.222","-1.211","4"
"3","0.7","2009-12-29","-1.224","-1.238","-1.214","4"
"3","0.7","2009-12-30","-1.2565","-1.26","-1.253","4"
"3","0.7","2009-12-31","-1.2725","-1.278","-1.269","4"
"3","0.7","2010-01-01","-1.2895","-1.295","-1.287","4"
"3","0.7","2010-01-02","-1.28075","-1.3","-1.258","4"
"3","0.7","2010-01-03","-1.25775","-1.261","-1.254","4"
"3","0.7","2010-01-04","-1.24325","-1.249","-1.234","4"
"3","0.7","2010-01-05","-1.242","-1.242","-1.242","4"
"3","0.7","2010-01-06","-1.234","-1.234","-1.234","4"
"3","0.7","2010-01-07","-1.2275","-1.234","-1.222","4"
"3","0.7","2010-01-08","-1.23575","-1.249","-1.227","4"
"3","0.7","2010-01-09","-1.2515","-1.268","-1.242","4"
"3","0.7","2010-01-10","-1.277","-1.28","-1.274","4"
"3","0.7","2010-01-11","-1.3015","-1.319","-1.292","4"
"3","0.7","2010-01-12","-1.327","-1.341","-1.313","4"
"3","0.7","2010-01-13","-1.36375","-1.384","-1.35","4"
"3","0.7","2010-01-14","-1.39725","-1.407","-1.389","4"
"3","0.7","2010-01-15","-1.434","-1.443","-1.416","4"
"3","0.7","2010-01-16","-1.4775","-1.49","-1.462","4"
"3","0.7","2010-01-17","-1.521","-1.534","-1.501","4"
"3","0.7","2010-01-18","-1.5575","-1.579","-1.545","4"
"3","0.7","2010-01-19","-1.60375","-1.618","-1.598","4"
"3","0.7","2010-01-20","-1.639","-1.642","-1.638","4"
"3","0.7","2010-01-21","-1.665","-1.677","-1.65","4"
"3","0.7","2010-01-22","-1.69775","-1.716","-1.689","4"
"3","0.7","2010-01-23","-1.72825","-1.743","-1.716","4"
"3","0.7","2010-01-24","-1.758","-1.777","-1.736","4"
"3","0.7","2010-01-25","-1.7985","-1.809","-1.788","4"
"3","0.7","2010-01-26","-1.8375","-1.847","-1.82","4"
"3","0.7","2010-01-27","-1.8625","-1.874","-1.852","4"
"3","0.7","2010-01-28","-1.89025","-1.894","-1.887","4"
"3","0.7","2010-01-29","-1.912","-1.933","-1.899","4"
"3","0.7","2010-01-30","-1.93075","-1.938","-1.922","4"
"3","0.7","2010-01-31","-1.91975","-1.925","-1.91","4"
"3","0.7","2010-02-01","-1.9155","-1.924","-1.907","4"
"3","0.7","2010-02-02","-1.9135","-1.925","-1.904","4"
"3","0.7","2010-02-03","-1.9445","-1.954","-1.939","4"
"3","0.7","2010-02-04","-1.975","-1.982","-1.968","4"
"3","0.7","2010-02-05","-2.0295","-2.043","-2.013","4"
"3","0.7","2010-02-06","-2.0605","-2.076","-2.045","4"
"3","0.7","2010-02-07","-2.0885","-2.104","-2.078","4"
"3","0.7","2010-02-08","-2.115","-2.125","-2.098","4"
"3","0.7","2010-02-09","-2.13875","-2.145","-2.136","4"
"3","0.7","2010-02-10","-2.15625","-2.167","-2.145","4"
"3","0.7","2010-02-11","-2.17175","-2.177","-2.163","4"
"3","0.7","2010-02-12","-2.187","-2.196","-2.17","4"
"3","0.7","2010-02-13","-2.22075","-2.238","-2.21","4"
"3","0.7","2010-02-14","-2.26","-2.277","-2.25","4"
"3","0.7","2010-02-15","-2.29975","-2.318","-2.29","4"
"3","0.7","2010-02-16","-2.3585","-2.373","-2.346","4"
"3","0.7","2010-02-17","-2.4245","-2.441","-2.4","4"
"3","0.7","2010-02-18","-2.46825","-2.478","-2.454","4"
"3","0.7","2010-02-19","-2.5215","-2.557","-2.487","4"
"3","0.7","2010-02-20","-2.61025","-2.642","-2.581","4"
"3","0.7","2010-02-21","-2.6845","-2.711","-2.655","4"
"3","0.7","2010-02-22","-2.738","-2.759","-2.723","4"
"3","0.7","2010-02-23","-2.775","-2.783","-2.772","4"
"3","0.7","2010-02-24","-2.815","-2.828","-2.799","4"
"3","0.7","2010-02-25","-2.8475","-2.854","-2.833","4"
"3","0.7","2010-02-26","-2.87725","-2.902","-2.861","4"
"3","0.7","2010-02-27","-2.92075","-2.938","-2.908","4"
"3","0.7","2010-02-28","-2.93125","-2.936","-2.924","4"
"3","0.7","2010-03-01","-2.956","-2.967","-2.938","4"
"3","0.7","2010-03-02","-2.97675","-2.988","-2.957","4"
"3","0.7","2010-03-03","-2.98275","-2.992","-2.977","4"
"3","0.7","2010-03-04","-2.99775","-3.008","-2.979","4"
"3","0.7","2010-03-05","-3.0255","-3.045","-3.011","4"
"3","0.7","2010-03-06","-3.05225","-3.067","-3.038","4"
"3","0.7","2010-03-07","-3.09575","-3.115","-3.079","4"
"3","0.7","2010-03-08","-3.1415","-3.156","-3.121","4"
"3","0.7","2010-03-09","-3.19425","-3.225","-3.162","4"
"3","0.7","2010-03-10","-3.262","-3.276","-3.247","4"
"3","0.7","2010-03-11","-3.32375","-3.342","-3.295","4"
"3","0.7","2010-03-12","-3.38475","-3.405","-3.359","4"
"3","0.7","2010-03-13","-3.431","-3.447","-3.406","4"
"3","0.7","2010-03-14","-3.47925","-3.506","-3.449","4"
"3","0.7","2010-03-15","-3.546","-3.584","-3.508","4"
"3","0.7","2010-03-16","-3.622","-3.653","-3.59","4"
"3","0.7","2010-03-17","-3.6485","-3.658","-3.637","4"
"3","0.7","2010-03-18","-3.65825","-3.669","-3.653","4"
"3","0.7","2010-03-19","-3.68","-3.687","-3.676","4"
"3","0.7","2010-03-20","-3.67625","-3.681","-3.665","4"
"3","0.7","2010-03-21","-3.6695","-3.681","-3.661","4"
"3","0.7","2010-03-22","-3.6555","-3.658","-3.65","4"
"3","0.7","2010-03-23","-3.6475","-3.658","-3.632","4"
"3","0.7","2010-03-24","-3.631","-3.637","-3.623","4"
"3","0.7","2010-03-25","-3.61725","-3.636","-3.603","4"
"3","0.7","2010-03-26","-3.5955","-3.6","-3.594","4"
"3","0.7","2010-03-27","-3.58125","-3.587","-3.573","4"
"3","0.7","2010-03-28","-3.56","-3.566","-3.551","4"
"3","0.7","2010-03-29","-3.526","-3.531","-3.519","4"
"3","0.7","2010-03-30","-3.506","-3.517","-3.492","4"
"3","0.7","2010-03-31","-3.49375","-3.5","-3.486","4"
"3","0.7","2010-04-01","-3.47725","-3.492","-3.467","4"
"3","0.7","2010-04-02","-3.46375","-3.467","-3.462","4"
"3","0.7","2010-04-03","-3.4395","-3.456","-3.429","4"
"3","0.7","2010-04-04","-3.4185","-3.428","-3.414","4"
"3","0.7","2010-04-05","-3.4145","-3.423","-3.407","4"
"3","0.7","2010-04-06","-3.394","-3.405","-3.38","4"
"3","0.7","2010-04-07","-3.364","-3.382","-3.352","4"
"3","0.7","2010-04-08","-3.3365","-3.341","-3.332","4"
"3","0.7","2010-04-09","-3.31425","-3.317","-3.309","4"
"3","0.7","2010-04-10","-3.2825","-3.297","-3.275","4"
"3","0.7","2010-04-11","-3.2565","-3.265","-3.253","4"
"3","0.7","2010-04-12","-3.25425","-3.26","-3.245","4"
"3","0.7","2010-04-13","-3.24625","-3.255","-3.239","4"
"3","0.7","2010-04-14","-3.23675","-3.24","-3.231","4"
"3","0.7","2010-04-15","-3.22725","-3.231","-3.225","4"
"3","0.7","2010-04-16","-3.21575","-3.226","-3.203","4"
"3","0.7","2010-04-17","-3.19575","-3.206","-3.183","4"
"3","0.7","2010-04-18","-3.18875","-3.192","-3.182","4"
"3","0.7","2010-04-19","-3.1705","-3.176","-3.165","4"
"3","0.7","2010-04-20","-3.1585","-3.171","-3.148","4"
"3","0.7","2010-04-21","-3.15025","-3.155","-3.144","4"
"3","0.7","2010-04-22","-3.131","-3.134","-3.124","4"
"3","0.7","2010-04-23","-3.1105","-3.114","-3.102","4"
"3","0.7","2010-04-24","-3.07075","-3.095","-3.003","4"
"3","0.7","2010-04-25","-2.16675","-2.485","-1.382","4"
"3","0.7","2010-04-26","-1.143","-1.197","-1.107","4"
"3","0.7","2010-04-27","-0.92625","-0.939","-0.909","4"
"3","0.7","2010-04-28","-0.88025","-0.93","-0.77","4"
"3","0.7","2010-04-29","-0.477","-0.537","-0.443","4"
"3","0.7","2010-04-30","-0.2105","-0.278","-0.166","4"
"3","0.7","2010-05-01","-0.0645","-0.088","-0.038","4"
"3","0.7","2010-05-02","-0.02275","-0.029","-0.01","4"
"3","0.7","2010-05-03","-0.0095","-0.017","-0.005","4"
"3","0.7","2010-05-04","-0.0115","-0.019","-0.005","4"
"3","0.7","2010-05-05","-0.0135","-0.017","-0.009","4"
"3","0.7","2010-05-06","-0.01975","-0.024","-0.013","4"
"3","0.7","2010-05-07","-0.02325","-0.024","-0.021","4"
"3","0.7","2010-05-08","-0.026","-0.032","-0.024","4"
"3","0.7","2010-05-09","-0.02525","-0.032","-0.017","4"
"3","0.7","2010-05-10","-0.0295","-0.035","-0.027","4"
"3","0.7","2010-05-11","-0.0255","-0.029","-0.017","4"
"3","0.7","2010-05-12","-0.00925","-0.013","-0.006","4"
"3","0.7","2010-05-13","-0.007","-0.013","0.003","4"
"3","0.7","2010-05-14","-0.00525","-0.009","0.002","4"
"3","0.7","2010-05-15","0.00025","-0.005","0.009","4"
"3","0.7","2010-05-16","-0.00275","-0.011","0.002","4"
"3","0.7","2010-05-17","-0.00175","-0.006","0.002","4"
"3","0.7","2010-05-18","-0.004","-0.008","0.002","4"
"3","0.7","2010-05-19","-0.00275","-0.005","0.002","4"
"3","0.7","2010-05-20","-0.0015","-0.006","0.009","4"
"3","0.7","2010-05-21","-0.00175","-0.011","0.008","4"
"3","0.7","2010-05-22","0.00225","-0.006","0.007","4"
"3","0.7","2010-05-23","0.00125","-0.006","0.006","4"
"3","0.7","2010-05-24","0.01025","0.002","0.018","4"
"3","0.7","2010-05-25","0.005","-0.001","0.013","4"
"3","0.7","2010-05-26","0.0075","0.002","0.013","4"
"3","0.7","2010-05-27","0.009","0.004","0.014","4"
"3","0.7","2010-05-29","0.00425","-0.003","0.012","4"
"3","0.7","2010-05-30","0.0045","0.002","0.006","4"
"3","0.7","2010-05-31","0.00825","0.002","0.013","4"
"3","0.7","2010-06-01","0.00575","-0.002","0.013","4"
"3","0.7","2010-06-02","0.0085","0.002","0.014","4"
"3","0.7","2010-06-03","0.00525","-0.006","0.01","4"
"3","0.7","2010-06-04","0.00925","0.002","0.014","4"
"3","0.7","2010-06-05","0.01325","0.009","0.018","4"
"3","0.7","2010-06-06","0.01325","0.009","0.016","4"
"3","0.7","2010-06-07","0.01075","0.002","0.02","4"
"3","0.7","2010-06-08","0.01125","0.002","0.018","4"
"3","0.7","2010-06-09","0.0105","0.002","0.014","4"
"3","0.7","2010-06-10","0.01125","0.002","0.017","4"
"3","0.7","2010-06-11","0.01375","0.01","0.016","4"
"3","0.7","2010-06-12","0.01125","-0.001","0.017","4"
"3","0.7","2010-06-13","0.00775","-0.002","0.018","4"
"3","0.7","2010-06-14","0.01","0.003","0.016","4"
"3","0.7","2010-06-15","0.0075","0.002","0.013","4"
"3","0.7","2010-06-16","0.0125","0.001","0.02","4"
"3","0.7","2010-06-17","0.0065","0.002","0.017","4"
"3","0.7","2010-06-18","0.0105","0.005","0.018","4"
"3","0.7","2010-06-19","0.006","0.005","0.007","4"
"3","0.7","2010-06-20","0.011","0.009","0.014","4"
"3","0.7","2010-06-21","0.012","0.005","0.017","4"
"3","0.7","2010-06-22","0.013","0.009","0.02","4"
"3","0.7","2010-06-23","0.01325","0.007","0.02","4"
"3","0.7","2010-06-24","0.00975","0.002","0.015","4"
"3","0.7","2010-06-25","0.01475","0.012","0.019","4"
"3","0.7","2010-06-26","0.01425","0.012","0.018","4"
"3","0.7","2010-06-27","0.013","0.009","0.016","4"
"3","0.7","2010-06-28","0.014","0.013","0.016","4"
"3","0.7","2010-06-29","0.01425","0.013","0.016","4"
"3","0.7","2010-06-30","0.01425","0.013","0.017","4"
"3","0.7","2010-07-01","0.0545","0.013","0.141","4"
"3","0.7","2010-07-02","0.4085","0.16","0.863","4"
"3","0.7","2010-07-03","0.9275","0.613","1.566","4"
"3","0.7","2010-07-04","1.5315","1.308","1.979","4"
"3","0.7","2010-07-05","2.0275","1.532","2.72","4"
"3","0.7","2010-07-06","2.6205","2.2","3.022","4"
"3","0.7","2010-07-07","2.55425","2.049","3.361","4"
"3","0.7","2010-07-08","3.7675","3.182","4.584","4"
"3","0.7","2010-07-09","4.5535","3.971","5.531","4"
"3","0.7","2010-07-10","5.8975","5.168","7.151","4"
"3","0.7","2010-07-11","6.558","5.993","7.419","4"
"3","0.7","2010-07-12","7.99975","7.518","8.805","4"
"3","0.7","2010-07-13","8.41","8.075","8.685","4"
"3","0.7","2010-07-14","8.77","8.295","9.545","4"
"3","0.7","2010-07-15","9.665","9.425","9.875","4"
"3","0.7","2010-07-16","9.8325","9.255","10.785","4"
"3","0.7","2010-07-17","10.225","9.945","10.795","4"
"3","0.7","2010-07-18","8.6075","8.185","9.115","4"
"3","0.7","2010-07-19","8.6875","8.045","9.515","4"
"3","0.7","2010-07-20","9.595","9.205","10.155","4"
"3","0.7","2010-07-21","10.1725","9.865","10.665","4"
"3","0.7","2010-07-22","10.175","9.935","10.505","4"
"3","0.7","2010-07-23","9.1875","8.385","10.045","4"
"3","0.7","2010-07-24","7.08","6.91","7.477","4"
"3","0.7","2010-07-25","6.648","6.389","6.953","4"
"3","0.7","2010-07-26","6.55025","6.479","6.691","4"
"3","0.7","2010-07-27","6.11425","5.919","6.297","4"
"3","0.7","2010-07-28","5.8675","5.222","6.51","4"
"3","0.7","2010-07-29","5.93575","5.377","6.469","4"
"3","0.7","2010-07-30","4.692","4.491","4.853","4"
"3","0.7","2010-07-31","5.10875","4.612","5.979","4"
"3","0.7","2010-08-01","6.5915","5.879","7.88","4"
"3","0.7","2010-08-02","7.73425","7.55","7.953","4"
"3","0.7","2010-08-03","6.887","6.508","7.512","4"
"3","0.7","2010-08-04","6.068","5.815","6.368","4"
"3","0.7","2010-08-05","5.50225","5.001","6.266","4"
"3","0.7","2010-08-06","4.68375","4.584","4.839","4"
"3","0.7","2010-08-07","4.84","4.318","5.565","4"
"3","0.7","2010-08-08","5.5275","5.023","6.245","4"
"3","0.7","2010-08-09","6.02475","5.681","6.375","4"
"3","0.7","2010-08-10","6.71075","6.323","7.49","4"
"3","0.7","2010-08-11","7.35375","7.043","7.769","4"
"3","0.7","2010-08-12","7.6175","7.327","7.898","4"
"3","0.7","2010-08-13","6.73175","6.583","7.017","4"
"3","0.7","2010-08-14","6.339","6.122","6.615","4"
"3","0.7","2010-08-15","4.84525","4.314","5.726","4"
"3","0.7","2010-08-16","3.79075","3.587","3.968","4"
"3","0.7","2010-08-17","3.84025","3.34","4.865","4"
"3","0.7","2010-08-18","4.013","3.768","4.263","4"
"3","0.7","2010-08-19","5.07975","4.42","6.14","4"
"3","0.7","2010-08-20","6.578","6.334","7.094","4"
"3","0.7","2010-08-21","7.29925","6.913","7.949","4"
"3","0.7","2010-08-22","7.6555","7.151","8.155","4"
"3","0.7","2010-08-23","7.984","7.814","8.155","4"
"3","0.7","2010-08-24","7.872","7.717","8.155","4"
"3","0.7","2010-08-25","6.15925","5.486","6.974","4"
"3","0.7","2010-08-26","7.32825","6.842","8.165","4"
"3","0.7","2010-08-27","8.225","8.135","8.305","4"
"3","0.7","2010-08-28","7.16075","6.676","7.679","4"
"3","0.7","2010-08-29","5.81725","5.629","6.2","4"
"3","0.7","2010-08-30","4.31925","4.022","4.985","4"
"3","0.7","2010-08-31","4.0415","3.954","4.118","4"
"3","0.7","2010-09-01","3.1685","2.631","3.875","4"
"3","0.7","2010-09-02","3.702","3.32","4.322","4"
"3","0.7","2010-09-03","4.4315","4.106","4.913","4"
"3","0.7","2010-09-04","4.54825","4.114","4.993","4"
"3","0.7","2010-09-05","4.78525","4.506","5.081","4"
"3","0.7","2010-09-06","4.9985","4.622","5.487","4"
"3","0.7","2010-09-07","5.77675","5.719","5.924","4"
"3","0.7","2010-09-08","5.5225","5.237","5.882","4"
"3","0.7","2010-09-09","3.9625","3.748","4.224","4"
"3","0.7","2010-09-10","3.92675","3.828","4.106","4"
"3","0.7","2010-09-11","4.01525","3.66","4.526","4"
"3","0.7","2010-09-12","4.73825","4.467","5.327","4"
"3","0.7","2010-09-13","4.67475","4.22","5.289","4"
"3","0.7","2010-09-14","3.686","3.28","4.098","4"
"3","0.7","2010-09-15","4.17775","4.043","4.433","4"
"3","0.7","2010-09-16","4.46675","4.36","4.684","4"
"3","0.7","2010-09-17","4.49975","4.436","4.576","4"
"3","0.7","2010-09-18","4.072","3.707","4.506","4"
"3","0.7","2010-09-19","3.4705","3.182","3.891","4"
"3","0.7","2010-09-20","2.7595","2.431","3.094","4"
"3","0.7","2010-09-21","2.898","2.587","3.284","4"
"3","0.7","2010-09-22","3.402","3.206","3.737","4"
"3","0.7","2010-09-23","3.46375","3.166","3.724","4"
"3","0.7","2010-09-24","3.6585","3.571","3.74","4"
"3","0.7","2010-09-25","2.85125","2.519","3.25","4"
"3","0.7","2010-09-26","2.42625","2.354","2.472","4"
"3","0.7","2010-09-27","2.18975","2.096","2.29","4"
"3","0.7","2010-09-28","1.94375","1.891","1.999","4"
"3","0.7","2010-09-29","1.51775","1.354","1.792","4"
"3","0.7","2010-09-30","1.10775","0.935","1.287","4"
"3","0.7","2010-10-01","1.239","1.161","1.351","4"
"3","0.7","2010-10-02","1.25175","1.073","1.573","4"
"3","0.7","2010-10-03","1.92925","1.765","2.275","4"
"3","0.7","2010-10-04","2.24925","1.973","2.711","4"
"3","0.7","2010-10-05","2.6105","2.393","2.819","4"
"3","0.7","2010-10-06","2.23975","1.91","2.583","4"
"3","0.7","2010-10-07","2.43275","2.166","2.675","4"
"3","0.7","2010-10-08","2.85275","2.694","3.169","4"
"3","0.7","2010-10-09","3.36975","3.231","3.511","4"
"3","0.7","2010-10-10","3.5245","3.313","3.724","4"
"3","0.7","2010-10-11","3.178","2.936","3.567","4"
"3","0.7","2010-10-12","2.26675","1.835","2.785","4"
"3","0.7","2010-10-13","1.2835","1.115","1.546","4"
"3","0.7","2010-10-14","0.95925","0.852","1.126","4"
"3","0.7","2010-10-15","0.47675","0.349","0.646","4"
"3","0.7","2010-10-16","0.13125","-0.19","0.342","4"
"3","0.7","2010-10-17","0.446","0.386","0.492","4"
"3","0.7","2010-10-18","0.4865","0.459","0.545","4"
"3","0.7","2010-10-19","0.22475","-0.264","0.549","4"
"3","0.7","2010-10-20","-0.15225","-0.238","-0.053","4"
"3","0.7","2010-10-21","-0.18075","-0.526","0.061","4"
"3","0.7","2010-10-22","-0.64725","-0.744","-0.545","4"
"3","0.7","2010-10-23","-0.4455","-0.564","-0.342","4"
"3","0.7","2010-10-24","-0.20575","-0.302","-0.116","4"
"3","0.7","2010-10-25","-0.0085","-0.053","0.044","4"
"3","0.7","2010-10-26","0.07225","0.065","0.084","4"
"3","0.7","2010-10-27","0.0175","-0.068","0.068","4"
"3","0.7","2010-10-28","-0.2425","-0.362","-0.157","4"
"3","0.7","2010-10-29","-0.64525","-0.834","-0.417","4"
"3","0.7","2010-10-30","-0.726","-0.775","-0.67","4"
"3","0.7","2010-10-31","-0.48675","-0.605","-0.399","4"
"3","0.7","2010-11-01","-0.331","-0.361","-0.305","4"
"3","0.7","2010-11-02","-0.2745","-0.305","-0.249","4"
"3","0.7","2010-11-03","-0.24825","-0.288","-0.231","4"
"3","0.7","2010-11-04","-0.379","-0.425","-0.324","4"
"3","0.7","2010-11-05","-0.471","-0.556","-0.404","4"
"3","0.7","2010-11-06","-0.7855","-0.892","-0.631","4"
"3","0.7","2010-11-07","-0.9015","-0.984","-0.783","4"
"3","0.7","2010-11-08","-0.5495","-0.662","-0.462","4"
"3","0.7","2010-11-09","-0.38875","-0.422","-0.356","4"
"3","0.7","2010-11-10","-0.311","-0.331","-0.299","4"
"3","0.7","2010-11-11","-0.26575","-0.274","-0.257","4"
"3","0.7","2010-11-12","-0.376","-0.421","-0.267","4"
"3","0.7","2010-11-13","-0.15675","-0.345","-0.053","4"
"3","0.7","2010-11-14","-0.033","-0.035","-0.029","4"
"3","0.7","2010-11-15","-0.03875","-0.046","-0.028","4"
"3","0.7","2010-11-16","-0.06425","-0.076","-0.058","4"
"3","0.7","2010-11-17","-0.07475","-0.081","-0.068","4"
"3","0.7","2010-11-18","-0.099","-0.115","-0.09","4"
"3","0.7","2010-11-19","-0.13575","-0.144","-0.123","4"
"3","0.7","2010-11-20","-0.1685","-0.183","-0.157","4"
"3","0.7","2010-11-21","-0.20325","-0.22","-0.183","4"
"3","0.7","2010-11-22","-0.225","-0.238","-0.216","4"
"3","0.7","2010-11-23","-0.25275","-0.261","-0.249","4"
"3","0.7","2010-11-24","-0.2465","-0.253","-0.242","4"
"3","0.7","2010-11-25","-0.23525","-0.242","-0.23","4"
"3","0.7","2010-11-26","-0.2245","-0.234","-0.216","4"
"3","0.7","2010-11-27","-0.22875","-0.234","-0.223","4"
"3","0.7","2010-11-28","-0.225","-0.231","-0.223","4"
"3","0.7","2010-11-29","-0.23","-0.238","-0.221","4"
"3","0.7","2010-11-30","-0.239","-0.246","-0.234","4"
"3","0.7","2010-12-01","-0.26","-0.268","-0.246","4"
"3","0.7","2010-12-02","-0.29775","-0.313","-0.281","4"
"3","0.7","2010-12-03","-0.3105","-0.314","-0.309","4"
"3","0.7","2010-12-04","-0.327","-0.335","-0.32","4"
"3","0.7","2010-12-05","-0.3525","-0.365","-0.342","4"
"3","0.7","2010-12-06","-0.38275","-0.399","-0.376","4"
"3","0.7","2010-12-07","-0.41125","-0.417","-0.398","4"
"3","0.7","2010-12-08","-0.42025","-0.436","-0.413","4"
"3","0.7","2010-12-09","-0.44825","-0.459","-0.432","4"
"3","0.7","2010-12-10","-0.445","-0.451","-0.436","4"
"3","0.7","2010-12-11","-0.4385","-0.443","-0.432","4"
"3","0.7","2010-12-12","-0.43525","-0.44","-0.425","4"
"3","0.7","2010-12-13","-0.42925","-0.44","-0.421","4"
"3","0.7","2010-12-14","-0.45175","-0.463","-0.44","4"
"3","0.7","2010-12-15","-0.4845","-0.496","-0.473","4"
"3","0.7","2010-12-16","-0.532","-0.552","-0.51","4"
"3","0.7","2010-12-17","-0.593","-0.616","-0.577","4"
"3","0.7","2010-12-18","-0.67325","-0.703","-0.646","4"
"3","0.7","2010-12-19","-0.76175","-0.798","-0.722","4"
"3","0.7","2010-12-20","-0.838","-0.856","-0.817","4"
"3","0.7","2010-12-21","-0.91275","-0.935","-0.89","4"
"3","0.7","2010-12-22","-0.98175","-0.999","-0.954","4"
"3","0.7","2010-12-23","-1.01125","-1.038","-0.983","4"
"3","0.7","2010-12-24","-1.05525","-1.07","-1.038","4"
"3","0.7","2010-12-25","-1.073","-1.082","-1.065","4"
"3","0.7","2010-12-26","-1.06675","-1.08","-1.054","4"
"3","0.7","2010-12-27","-1.05025","-1.054","-1.046","4"
"3","0.7","2010-12-28","-1.06225","-1.069","-1.055","4"
"3","0.7","2010-12-29","-1.0675","-1.073","-1.056","4"
"3","0.7","2010-12-30","-1.07325","-1.076","-1.069","4"
"3","0.7","2010-12-31","-1.09025","-1.107","-1.072","4"
"3","0.7","2011-01-01","-1.11175","-1.126","-1.107","4"
"3","0.7","2011-01-02","-1.1425","-1.161","-1.122","4"
"3","0.7","2011-01-03","-1.17575","-1.196","-1.157","4"
"3","0.7","2011-01-04","-1.20075","-1.215","-1.195","4"
"3","0.7","2011-01-05","-1.24675","-1.257","-1.228","4"
"3","0.7","2011-01-06","-1.2835","-1.291","-1.274","4"
"3","0.7","2011-01-07","-1.3","-1.311","-1.289","4"
"3","0.7","2011-01-08","-1.3455","-1.364","-1.326","4"
"3","0.7","2011-01-09","-1.3975","-1.423","-1.378","4"
"3","0.7","2011-01-10","-1.4545","-1.478","-1.437","4"
"3","0.7","2011-01-11","-1.47875","-1.495","-1.471","4"
"3","0.7","2011-01-12","-1.49275","-1.501","-1.482","4"
"3","0.7","2011-01-13","-1.48375","-1.486","-1.482","4"
"3","0.7","2011-01-14","-1.48725","-1.502","-1.482","4"
"3","0.7","2011-01-15","-1.5015","-1.503","-1.501","4"
"3","0.7","2011-01-16","-1.52225","-1.524","-1.521","4"
"3","0.7","2011-01-17","-1.521","-1.521","-1.521","4"
"3","0.7","2011-01-18","-1.5295","-1.54","-1.52","4"
"3","0.7","2011-01-19","-1.5455","-1.552","-1.533","4"
"3","0.7","2011-01-20","-1.551","-1.561","-1.541","4"
"3","0.7","2011-01-21","-1.51775","-1.537","-1.498","4"
"3","0.7","2011-01-22","-1.48025","-1.491","-1.473","4"
"3","0.7","2011-01-23","-1.47525","-1.481","-1.466","4"
"3","0.7","2011-01-24","-1.496","-1.505","-1.479","4"
"3","0.7","2011-01-25","-1.5395","-1.558","-1.518","4"
"3","0.7","2011-01-26","-1.588","-1.604","-1.581","4"
"3","0.7","2011-01-27","-1.6375","-1.657","-1.616","4"
"3","0.7","2011-01-28","-1.6905","-1.7","-1.674","4"
"3","0.7","2011-01-29","-1.72125","-1.736","-1.714","4"
"3","0.7","2011-01-30","-1.77975","-1.801","-1.753","4"
"3","0.7","2011-01-31","-1.8465","-1.865","-1.82","4"
"3","0.7","2011-02-01","-1.899","-1.919","-1.879","4"
"3","0.7","2011-02-02","-1.95925","-1.979","-1.938","4"
"3","0.7","2011-02-03","-2.031","-2.053","-1.998","4"
"3","0.7","2011-02-04","-2.091","-2.112","-2.062","4"
"3","0.7","2011-02-05","-2.16825","-2.213","-2.132","4"
"3","0.7","2011-02-06","-2.27025","-2.316","-2.232","4"
"3","0.7","2011-02-07","-2.357","-2.377","-2.336","4"
"3","0.7","2011-02-08","-2.415","-2.433","-2.397","4"
"3","0.7","2011-02-09","-2.45875","-2.474","-2.451","4"
"3","0.7","2011-02-10","-2.49125","-2.513","-2.471","4"
"3","0.7","2011-02-11","-2.50475","-2.515","-2.494","4"
"3","0.7","2011-02-12","-2.525","-2.535","-2.513","4"
"3","0.7","2011-02-13","-2.54825","-2.553","-2.544","4"
"3","0.7","2011-02-14","-2.53625","-2.544","-2.527","4"
"3","0.7","2011-02-15","-2.5185","-2.522","-2.516","4"
"3","0.7","2011-02-16","-2.49875","-2.507","-2.494","4"
"3","0.7","2011-02-17","-2.48525","-2.501","-2.467","4"
"3","0.7","2011-02-18","-2.469","-2.479","-2.459","4"
"3","0.7","2011-02-19","-2.44975","-2.459","-2.434","4"
"3","0.7","2011-02-20","-2.42925","-2.437","-2.423","4"
"3","0.7","2011-02-21","-2.41875","-2.424","-2.413","4"
"3","0.7","2011-02-22","-2.397","-2.411","-2.386","4"
"3","0.7","2011-02-23","-2.38125","-2.391","-2.373","4"
"3","0.7","2011-02-24","-2.3615","-2.373","-2.353","4"
"3","0.7","2011-02-25","-2.35025","-2.357","-2.345","4"
"3","0.7","2011-02-26","-2.36575","-2.376","-2.346","4"
"3","0.7","2011-02-27","-2.395","-2.406","-2.382","4"
"3","0.7","2011-02-28","-2.41725","-2.425","-2.412","4"
"3","0.7","2011-03-01","-2.41325","-2.417","-2.407","4"
"3","0.7","2011-03-02","-2.3995","-2.403","-2.397","4"
"3","0.7","2011-03-03","-2.41175","-2.417","-2.407","4"
"3","0.7","2011-03-04","-2.41075","-2.417","-2.404","4"
"3","0.7","2011-03-05","-2.402","-2.406","-2.399","4"
"3","0.7","2011-03-06","-2.40525","-2.412","-2.399","4"
"3","0.7","2011-03-07","-2.413","-2.433","-2.402","4"
"3","0.7","2011-03-08","-2.439","-2.447","-2.424","4"
"3","0.7","2011-03-09","-2.4635","-2.471","-2.459","4"
"3","0.7","2011-03-10","-2.4865","-2.494","-2.483","4"
"3","0.7","2011-03-11","-2.50475","-2.514","-2.487","4"
"3","0.7","2011-03-12","-2.5235","-2.535","-2.507","4"
"3","0.7","2011-03-13","-2.56275","-2.576","-2.548","4"
"3","0.7","2011-03-14","-2.58425","-2.589","-2.576","4"
"3","0.7","2011-03-15","-2.592","-2.599","-2.587","4"
"3","0.7","2011-03-16","-2.59925","-2.608","-2.594","4"
"3","0.7","2011-03-17","-2.61075","-2.616","-2.599","4"
"3","0.7","2011-03-18","-2.60525","-2.61","-2.596","4"
"3","0.7","2011-03-19","-2.598","-2.609","-2.588","4"
"3","0.7","2011-03-20","-2.57875","-2.588","-2.569","4"
"3","0.7","2011-03-21","-2.54925","-2.56","-2.528","4"
"3","0.7","2011-03-22","-2.516","-2.52","-2.51","4"
"3","0.7","2011-03-23","-2.508","-2.514","-2.498","4"
"3","0.7","2011-03-24","-2.4995","-2.514","-2.492","4"
"3","0.7","2011-03-25","-2.48925","-2.494","-2.478","4"
"3","0.7","2011-03-26","-2.48225","-2.494","-2.47","4"
"3","0.7","2011-03-27","-2.46525","-2.47","-2.457","4"
"3","0.7","2011-03-28","-2.44575","-2.45","-2.437","4"
"3","0.7","2011-03-29","-2.43525","-2.446","-2.42","4"
"3","0.7","2011-03-30","-2.41","-2.429","-2.397","4"
"3","0.7","2011-03-31","-2.3905","-2.397","-2.387","4"
"3","0.7","2011-04-01","-2.39475","-2.402","-2.391","4"
"3","0.7","2011-04-02","-2.40025","-2.412","-2.393","4"
"3","0.7","2011-04-03","-2.4015","-2.412","-2.393","4"
"3","0.7","2011-04-04","-2.38725","-2.397","-2.375","4"
"3","0.7","2011-04-05","-2.36625","-2.369","-2.364","4"
"3","0.7","2011-04-06","-2.35625","-2.364","-2.351","4"
"3","0.7","2011-04-07","-2.327","-2.357","-2.243","4"
"3","0.7","2011-04-08","-1.9465","-1.96","-1.917","4"
"3","0.7","2011-04-09","-1.85875","-1.878","-1.806","4"
"3","0.7","2011-04-10","-1.4375","-1.466","-1.408","4"
"3","0.7","2011-04-11","-1.37275","-1.388","-1.331","4"
"3","0.7","2011-04-12","-1.09175","-1.212","-1","4"
"3","0.7","2011-04-13","-0.88325","-0.927","-0.858","4"
"3","0.7","2011-04-14","-0.8375","-0.855","-0.828","4"
"3","0.7","2011-04-15","-0.81125","-0.817","-0.804","4"
"3","0.7","2011-04-16","-0.82225","-0.831","-0.813","4"
"3","0.7","2011-04-17","-0.82925","-0.847","-0.817","4"
"3","0.7","2011-04-18","-0.8515","-0.866","-0.84","4"
"3","0.7","2011-04-19","-0.69275","-0.828","-0.368","4"
"3","0.7","2011-04-20","-0.2715","-0.395","-0.191","4"
"3","0.7","2011-04-22","-0.09825","-0.135","-0.079","4"
"3","0.7","2011-04-23","-0.06225","-0.072","-0.055","4"
"3","0.7","2011-04-24","-0.073","-0.08","-0.061","4"
"3","0.7","2011-04-25","-0.0355","-0.046","-0.009","4"
"3","0.7","2011-04-26","-0.008","-0.012","-0.005","4"
"3","0.7","2011-04-27","-0.00525","-0.009","-0.003","4"
"3","0.7","2011-04-28","-0.00375","-0.009","0.002","4"
"3","0.7","2011-04-29","-0.00033","-0.005","0.002","3"
"3","0.7","2011-05-02","-0.001","-0.006","0.004","2"
"3","0.7","2011-05-03","0.006","-0.007","0.013","4"
"3","0.7","2011-05-04","0","-0.006","0.009","4"
"3","0.7","2011-05-05","0.00125","-0.005","0.009","4"
"3","0.7","2011-05-06","-0.0035","-0.006","0.002","4"
"3","0.7","2011-05-07","-0.00025","-0.007","0.009","4"
"3","0.7","2011-05-08","0.00425","-0.002","0.009","4"
"3","0.7","2011-05-09","0.0035","-0.006","0.009","4"
"3","0.7","2011-05-10","0.0035","-0.006","0.009","4"
"3","0.7","2011-05-11","0.004","-0.003","0.009","4"
"3","0.7","2011-05-12","0.00675","0","0.009","4"
"3","0.7","2011-05-13","0.00375","-0.006","0.01","4"
"3","0.7","2011-05-14","0.00775","0.002","0.011","4"
"3","0.7","2011-05-15","0.00025","-0.005","0.009","4"
"3","0.7","2011-05-16","0.0035","-0.002","0.009","4"
"3","0.7","2011-05-17","0.00675","-0.005","0.013","4"
"3","0.7","2011-05-18","0.00425","-0.004","0.01","4"
"3","0.7","2011-05-19","0.0065","0.001","0.01","4"
"3","0.7","2011-05-20","0.004","-0.004","0.009","4"
"3","0.7","2011-05-21","0.00475","-0.001","0.009","4"
"3","0.7","2011-05-22","0.00575","0","0.009","4"
"3","0.7","2011-05-23","0.003","-0.006","0.009","4"
"3","0.7","2011-05-24","0.002","-0.006","0.008","4"
"3","0.7","2011-05-25","0.00275","-0.005","0.009","4"
"3","0.7","2011-05-26","0.0015","-0.004","0.005","4"
"3","0.7","2011-05-27","0.0045","-0.005","0.009","4"
"3","0.7","2011-05-28","0.0045","-0.004","0.015","4"
"3","0.7","2011-05-29","0.00375","-0.005","0.009","4"
"3","0.7","2011-05-30","0.00225","-0.004","0.007","4"
"3","0.7","2011-05-31","0.0085","0.007","0.009","4"
"3","0.7","2011-06-01","0","-0.003","0.002","4"
"3","0.7","2011-06-02","0.00425","0.001","0.009","4"
"3","0.7","2011-06-03","0.004","0.002","0.009","4"
"3","0.7","2011-06-04","0.0055","0.002","0.009","4"
"3","0.7","2011-06-05","0.0055","0.002","0.009","4"
"3","0.7","2011-06-06","0.0055","0.002","0.009","4"
"3","0.7","2011-06-07","0.00725","0.002","0.009","4"
"3","0.7","2011-06-08","0.009","0.009","0.009","4"
"3","0.7","2011-06-09","0.01075","0.009","0.013","4"
"3","0.7","2011-06-10","0.0085","0.005","0.013","4"
"3","0.7","2011-06-11","0.00975","0.006","0.013","4"
"3","0.7","2011-06-12","0.01175","0.001","0.02","4"
"3","0.7","2011-06-13","0.06525","0.028","0.13","4"
"3","0.7","2011-06-14","0.2555","0.028","0.53","4"
"3","0.7","2011-06-15","0.6375","0.259","1.189","4"
"3","0.7","2011-06-16","1.2335","0.889","1.85","4"
"3","0.7","2011-06-17","1.6255","1.214","2.174","4"
"3","0.7","2011-06-18","1.82025","1.477","2.124","4"
"3","0.7","2011-06-19","0.53075","0.196","0.931","4"
"3","0.7","2011-06-20","1.3905","0.609","2.561","4"
"3","0.7","2011-06-21","2.6105","2.106","3.353","4"
"3","0.7","2011-06-22","3.307","3.06","3.74","4"
"3","0.7","2011-06-23","3.691","3.417","4.066","4"
"3","0.7","2011-06-24","3.1525","2.769","3.474","4"
"3","0.7","2011-06-25","3.0305","2.141","4.138","4"
"3","0.7","2011-06-26","4.9075","4.136","6.147","4"
"3","0.7","2011-06-27","6.995","6.308","8.275","4"
"3","0.7","2011-06-28","8.40675","7.992","9.035","4"
"3","0.7","2011-06-29","9.2825","9.055","9.505","4"
"3","0.7","2011-06-30","8.59425","8.012","9.395","4"
"3","0.7","2011-07-01","6.553","6.119","7.478","4"
"3","0.7","2011-07-02","5.81525","5.426","6.347","4"
"3","0.7","2011-07-03","5.58875","5.285","5.927","4"
"3","0.7","2011-07-04","6.02","5.509","6.745","4"
"3","0.7","2011-07-05","6.83075","6.433","7.371","4"
"3","0.7","2011-07-06","7.13675","6.817","7.441","4"
"3","0.7","2011-07-07","7.63025","7.329","8.215","4"
"3","0.7","2011-07-08","8.01825","7.776","8.395","4"
"3","0.7","2011-07-09","8.085","7.849","8.485","4"
"3","0.7","2011-07-10","8.3825","8.125","8.705","4"
"3","0.7","2011-07-11","8.4775","8.025","9.105","4"
"3","0.7","2011-07-12","8.9175","8.385","9.615","4"
"3","0.7","2011-07-13","9.2525","8.565","9.765","4"
"3","0.7","2011-07-14","7.56325","7.417","7.84","4"
"3","0.7","2011-07-15","7.03875","6.917","7.159","4"
"3","0.7","2011-07-16","6.8745","6.433","7.441","4"
"3","0.7","2011-07-17","7.1985","6.623","7.503","4"
"3","0.7","2011-07-18","5.225","4.897","5.411","4"
"3","0.7","2011-07-19","5.30925","5.23","5.398","4"
"3","0.7","2011-07-20","4.05575","3.828","4.354","4"
"3","0.7","2011-07-21","3.9805","3.587","4.318","4"
"3","0.7","2011-07-22","4.15675","3.828","4.546","4"
"3","0.7","2011-07-23","4.4165","4.287","4.6","4"
"3","0.7","2011-07-24","3.4685","3.214","3.656","4"
"3","0.7","2011-07-25","3.136","2.892","3.458","4"
"3","0.7","2011-07-26","3.55975","3.348","3.919","4"
"3","0.7","2011-07-27","4.13725","4.035","4.319","4"
"3","0.7","2011-07-28","4.339","4.24","4.548","4"
"3","0.7","2011-07-29","4.58325","4.381","4.947","4"
"3","0.7","2011-07-30","5.02925","4.708","5.569","4"
"3","0.7","2011-07-31","5.5085","5.298","5.853","4"
"3","0.7","2011-08-01","6.0355","5.667","6.644","4"
"3","0.7","2011-08-02","6.92975","6.501","7.692","4"
"3","0.7","2011-08-03","7.86675","7.749","7.97","4"
"3","0.7","2011-08-04","7.473","7.191","7.846","4"
"3","0.7","2011-08-05","8.01825","7.778","8.535","4"
"3","0.7","2011-08-06","8.05625","7.749","8.385","4"
"3","0.7","2011-08-07","7.9695","7.775","8.255","4"
"3","0.7","2011-08-08","6.5355","6.127","7.461","4"
"3","0.7","2011-08-09","5.24775","4.989","5.521","4"
"3","0.7","2011-08-10","5.2535","5.038","5.434","4"
"3","0.7","2011-08-11","5.23525","4.828","5.778","4"
"3","0.7","2011-08-12","6.008","5.761","6.397","4"
"3","0.7","2011-08-13","6.5135","6.141","7.131","4"
"3","0.7","2011-08-14","7.272","7.088","7.512","4"
"3","0.7","2011-08-15","7.446","7.23","7.582","4"
"3","0.7","2011-08-16","7.28625","6.908","7.777","4"
"3","0.7","2011-08-17","7.80325","7.371","8.515","4"
"3","0.7","2011-08-18","8.91","8.535","9.635","4"
"3","0.7","2011-08-19","9.51","9.315","9.765","4"
"3","0.7","2011-08-20","9.4925","9.315","9.765","4"
"3","0.7","2011-08-21","9.4425","9.015","9.985","4"
"3","0.7","2011-08-22","10.1475","9.845","10.615","4"
"3","0.7","2011-08-23","10.2875","9.945","10.645","4"
"3","0.7","2011-08-24","10.6125","10.395","10.905","4"
"3","0.7","2011-08-25","10.3375","9.925","10.855","4"
"3","0.7","2011-08-26","9.5775","9.135","10.305","4"
"3","0.7","2011-08-27","6.71025","5.92","8.415","4"
"3","0.7","2011-08-28","5.59425","5.245","6.016","4"
"3","0.7","2011-08-29","5.885","5.441","6.432","4"
"3","0.7","2011-08-30","6.287","6.001","6.565","4"
"3","0.7","2011-08-31","6.34175","6.112","6.615","4"
"3","0.7","2011-09-01","6.94675","6.796","7.343","4"
"3","0.7","2011-09-02","7.28625","7.074","7.554","4"
"3","0.7","2011-09-03","7.5485","7.245","7.97","4"
"3","0.7","2011-09-04","7.98025","7.888","8.125","4"
"3","0.7","2011-09-05","7.27625","6.55","7.882","4"
"3","0.7","2011-09-06","5.1995","4.762","5.908","4"
"3","0.7","2011-09-07","4.9395","4.59","5.464","4"
"3","0.7","2011-09-08","5.61775","5.304","6.205","4"
"3","0.7","2011-09-09","6.6485","6.356","7.355","4"
"3","0.7","2011-09-10","7.337","7.072","7.803","4"
"3","0.7","2011-09-11","7.3905","7.129","7.622","4"
"3","0.7","2011-09-12","7.2705","7.072","7.56","4"
"3","0.7","2011-09-13","6.271","5.731","6.98","4"
"3","0.7","2011-09-14","6.27975","5.947","6.757","4"
"3","0.7","2011-09-15","5.4945","4.96","6.298","4"
"3","0.7","2011-09-16","5.476","5.147","5.999","4"
"3","0.7","2011-09-17","6.3635","6.299","6.432","4"
"3","0.7","2011-09-18","5.5065","4.352","6.301","4"
"3","0.7","2011-09-19","3.5115","3.404","3.605","4"
"3","0.7","2011-09-20","3.57175","3.342","3.661","4"
"3","0.7","2011-09-21","2.76975","2.466","3.139","4"
"3","0.7","2011-09-22","2.97225","2.634","3.448","4"
"3","0.7","2011-09-23","3.397","3.136","3.834","4"
"3","0.7","2011-09-24","3.9805","3.77","4.325","4"
"3","0.7","2011-09-25","4.586","4.473","4.838","4"
"3","0.7","2011-09-26","4.59275","4.337","4.784","4"
"3","0.7","2011-09-27","4.421","4.039","4.707","4"
"3","0.7","2011-09-28","4.39375","4.102","4.613","4"
"3","0.7","2011-09-29","4.53875","4.307","4.699","4"
"3","0.7","2011-09-30","4.3825","4.103","4.675","4"
"3","0.7","2011-10-01","4.14175","3.864","4.473","4"
"3","0.7","2011-10-02","4.20675","4.008","4.481","4"
"3","0.7","2011-10-03","4.07875","3.765","4.39","4"
"3","0.7","2011-10-04","3.50425","3.073","4.058","4"
"3","0.7","2011-10-05","3.18075","2.872","3.407","4"
"3","0.7","2011-10-06","3.04925","2.776","3.277","4"
"3","0.7","2011-10-07","2.84775","2.495","3.343","4"
"3","0.7","2011-10-08","2.248","2.157","2.402","4"
"3","0.7","2011-10-09","2.0845","2.048","2.127","4"
"3","0.7","2011-10-10","1.75275","1.545","2.013","4"
"3","0.7","2011-10-11","1.4115","1.333","1.493","4"
"3","0.7","2011-10-12","1.19175","1.105","1.265","4"
"3","0.7","2011-10-13","0.93675","0.894","0.983","4"
"3","0.7","2011-10-14","0.51867","0.118","0.827","3"
"3","0.7","2011-10-15","-0.503","-0.662","-0.118","4"
"3","0.7","2011-10-16","-0.892","-1.029","-0.72","4"
"3","0.7","2011-10-17","-1.356","-1.604","-0.985","4"
"3","0.7","2011-10-18","-1.8185","-1.978","-1.62","4"
"3","0.7","2011-10-19","-1.3455","-1.738","-0.925","4"
"3","0.7","2011-10-20","-0.567","-0.727","-0.437","4"
"3","0.7","2011-10-21","-0.5235","-0.727","-0.388","4"
"3","0.7","2011-10-22","-1.0745","-1.328","-0.746","4"
"3","0.7","2011-10-23","-1.60525","-1.659","-1.561","4"
"3","0.7","2011-10-24","-1.208","-1.418","-1.056","4"
"3","0.7","2011-10-25","-0.85575","-1.02","-0.679","4"
"3","0.7","2011-10-26","-0.59025","-0.637","-0.564","4"
"3","0.7","2011-10-27","-0.7475","-0.871","-0.6","4"
"3","0.7","2011-10-28","-0.91425","-0.955","-0.887","4"
"3","0.7","2011-10-29","-0.86825","-0.909","-0.795","4"
"3","0.7","2011-10-30","-0.634","-0.701","-0.588","4"
"3","0.7","2011-10-31","-0.6395","-0.701","-0.588","4"
"3","0.7","2011-11-01","-0.84125","-0.986","-0.735","4"
"3","0.7","2011-11-02","-1.15625","-1.235","-1.097","4"
"3","0.7","2011-11-03","-1.2815","-1.328","-1.235","4"
"3","0.7","2011-11-04","-0.7025","-1.062","-0.195","4"
"3","0.7","2011-11-05","-0.01075","-0.048","0.008","4"
"3","0.7","2011-11-06","0.00125","-0.011","0.008","4"
"3","0.7","2011-11-07","-0.0005","-0.008","0.011","4"
"3","0.7","2011-11-08","-0.04025","-0.048","-0.025","4"
"3","0.7","2011-11-09","-0.28125","-0.363","-0.154","4"
"3","0.7","2011-11-10","-0.60775","-0.735","-0.434","4"
"3","0.7","2011-11-11","-1.20825","-1.464","-0.944","4"
"3","0.7","2011-11-12","-1.84075","-2.054","-1.637","4"
"3","0.7","2011-11-13","-2.569","-2.743","-2.294","4"
"3","0.7","2011-11-14","-3.03125","-3.135","-2.907","4"
"3","0.7","2011-11-15","-3.46825","-3.68","-3.196","4"
"3","0.7","2011-11-16","-3.9805","-4.168","-3.783","4"
"3","0.7","2011-11-17","-4.48525","-4.557","-4.341","4"
"3","0.7","2011-11-18","-4.765","-4.844","-4.641","4"
"3","0.7","2011-11-19","-4.88275","-4.974","-4.758","4"
"3","0.7","2011-11-20","-4.4395","-4.56","-4.341","4"
"3","0.7","2011-11-21","-4.3305","-4.389","-4.168","4"
"3","0.7","2011-11-22","-4.24125","-4.276","-4.187","4"
"3","0.7","2011-11-23","-4.41175","-4.451","-4.34","4"
"3","0.7","2011-11-24","-4.6055","-4.696","-4.516","4"
"3","0.7","2011-11-25","-4.93175","-5.028","-4.78","4"
"3","0.7","2011-11-26","-5.11075","-5.185","-5.029","4"
"3","0.7","2011-11-27","-4.37575","-4.806","-3.957","4"
"3","0.7","2011-11-28","-4.09625","-4.15","-4.021","4"
"3","0.7","2011-11-29","-4.1375","-4.193","-4.082","4"
"3","0.7","2011-11-30","-4.15275","-4.189","-4.129","4"
"3","0.7","2011-12-01","-4.4295","-4.52","-4.338","4"
"3","0.7","2011-12-02","-4.42325","-4.494","-4.363","4"
"3","0.7","2011-12-03","-4.2785","-4.382","-4.186","4"
"3","0.7","2011-12-04","-4.0705","-4.143","-3.996","4"
"3","0.7","2011-12-05","-3.8825","-3.953","-3.807","4"
"3","0.7","2011-12-06","-3.77425","-3.787","-3.76","4"
"3","0.7","2011-12-07","-3.834","-3.86","-3.807","4"
"3","0.7","2011-12-08","-3.838","-3.842","-3.832","4"
"3","0.7","2011-12-09","-3.79275","-3.825","-3.756","4"
"3","0.7","2011-12-10","-3.72275","-3.754","-3.69","4"
"3","0.7","2011-12-11","-3.636","-3.669","-3.603","4"
"3","0.7","2011-12-12","-3.5325","-3.577","-3.49","4"
"3","0.7","2011-12-13","-3.47325","-3.485","-3.464","4"
"3","0.7","2011-12-14","-3.45025","-3.462","-3.437","4"
"3","0.7","2011-12-15","-3.41375","-3.43","-3.405","4"
"3","0.7","2011-12-16","-3.42575","-3.444","-3.408","4"
"3","0.7","2011-12-17","-3.46225","-3.485","-3.443","4"
"3","0.7","2011-12-18","-3.5235","-3.545","-3.502","4"
"3","0.7","2011-12-19","-3.56325","-3.569","-3.56","4"
"3","0.7","2011-12-20","-3.55625","-3.569","-3.535","4"
"3","0.7","2011-12-21","-3.5105","-3.527","-3.492","4"
"3","0.7","2011-12-22","-3.483","-3.5","-3.468","4"
"3","0.7","2011-12-23","-3.4855","-3.488","-3.484","4"
"3","0.7","2011-12-24","-3.46375","-3.485","-3.443","4"
"3","0.7","2011-12-25","-3.3925","-3.415","-3.369","4"
"3","0.7","2011-12-26","-3.377","-3.381","-3.372","4"
"3","0.7","2011-12-27","-3.382","-3.385","-3.381","4"
"3","0.7","2011-12-28","-3.36625","-3.381","-3.36","4"
"3","0.7","2011-12-29","-3.3495","-3.359","-3.338","4"
"3","0.7","2011-12-30","-3.30225","-3.317","-3.275","4"
"3","0.7","2011-12-31","-3.2425","-3.257","-3.233","4"
"3","0.7","2012-01-01","-3.2335","-3.235","-3.232","4"
"3","0.7","2012-01-02","-3.25175","-3.256","-3.249","4"
"3","0.7","2012-01-03","-3.203","-3.224","-3.186","4"
"3","0.7","2012-01-04","-3.1745","-3.186","-3.161","4"
"3","0.7","2012-01-05","-3.0845","-3.116","-3.041","4"
"3","0.7","2012-01-06","-2.96775","-3.033","-2.906","4"
"3","0.7","2012-01-07","-2.8355","-2.882","-2.79","4"
"3","0.7","2012-01-08","-2.737","-2.766","-2.707","4"
"3","0.7","2012-01-09","-2.63725","-2.663","-2.607","4"
"3","0.7","2012-01-10","-2.5855","-2.59","-2.582","4"
"3","0.7","2012-01-11","-2.622","-2.655","-2.59","4"
"3","0.7","2012-01-12","-2.68325","-2.697","-2.671","4"
"3","0.7","2012-01-13","-2.695","-2.71","-2.686","4"
"3","0.7","2012-01-14","-2.66225","-2.682","-2.643","4"
"3","0.7","2012-01-15","-2.6195","-2.64","-2.606","4"
"3","0.7","2012-01-16","-2.5675","-2.582","-2.542","4"
"3","0.7","2012-01-17","-2.51575","-2.538","-2.503","4"
"3","0.7","2012-01-18","-2.47425","-2.481","-2.467","4"
"3","0.7","2012-01-19","-2.43625","-2.443","-2.428","4"
"3","0.7","2012-01-20","-2.39025","-2.407","-2.36","4"
"3","0.7","2012-01-21","-2.3155","-2.34","-2.291","4"
"3","0.7","2012-01-22","-2.2735","-2.287","-2.267","4"
"3","0.7","2012-01-23","-2.237","-2.244","-2.228","4"
"3","0.7","2012-01-24","-2.19","-2.22","-2.162","4"
"3","0.7","2012-01-25","-2.122","-2.139","-2.112","4"
"3","0.7","2012-01-26","-2.10525","-2.108","-2.103","4"
"3","0.7","2012-01-27","-2.0915","-2.103","-2.071","4"
"3","0.7","2012-01-28","-2.0445","-2.062","-2.027","4"
"3","0.7","2012-01-29","-1.99475","-2.019","-1.98","4"
"3","0.7","2012-01-30","-1.935","-1.952","-1.927","4"
"3","0.7","2012-01-31","-1.8885","-1.913","-1.861","4"
"3","0.7","2012-02-01","-1.8315","-1.848","-1.814","4"
"3","0.7","2012-02-02","-1.786","-1.806","-1.772","4"
"3","0.7","2012-02-03","-1.741","-1.767","-1.724","4"
"3","0.7","2012-02-04","-1.69325","-1.713","-1.68","4"
"3","0.7","2012-02-05","-1.65625","-1.673","-1.649","4"
"3","0.7","2012-02-06","-1.64275","-1.649","-1.64","4"
"3","0.7","2012-02-07","-1.6335","-1.637","-1.629","4"
"3","0.7","2012-02-08","-1.653","-1.662","-1.644","4"
"3","0.7","2012-02-09","-1.67375","-1.683","-1.656","4"
"3","0.7","2012-02-10","-1.68925","-1.695","-1.681","4"
"3","0.7","2012-02-11","-1.69525","-1.706","-1.688","4"
"3","0.7","2012-02-12","-1.714","-1.728","-1.7","4"
"3","0.7","2012-02-13","-1.73525","-1.748","-1.726","4"
"3","0.7","2012-02-14","-1.77025","-1.777","-1.763","4"
"3","0.7","2012-02-15","-1.80475","-1.821","-1.787","4"
"3","0.7","2012-02-16","-1.8375","-1.861","-1.814","4"
"3","0.7","2012-02-17","-1.8705","-1.888","-1.857","4"
"3","0.7","2012-02-18","-1.9095","-1.925","-1.9","4"
"3","0.7","2012-02-19","-1.9505","-1.964","-1.94","4"
"3","0.7","2012-02-20","-1.9875","-2.009","-1.969","4"
"3","0.7","2012-02-21","-2.01575","-2.026","-2.005","4"
"3","0.7","2012-02-22","-2.04825","-2.058","-2.035","4"
"3","0.7","2012-02-23","-2.063","-2.078","-2.043","4"
"3","0.7","2012-02-24","-2.10275","-2.118","-2.094","4"
"3","0.7","2012-02-25","-2.143","-2.158","-2.134","4"
"3","0.7","2012-02-26","-2.1775","-2.201","-2.15","4"
"3","0.7","2012-02-27","-2.22325","-2.235","-2.215","4"
"3","0.7","2012-02-28","-2.23825","-2.24","-2.235","4"
"3","0.7","2012-02-29","-2.2525","-2.265","-2.23","4"
"3","0.7","2012-03-01","-2.27975","-2.289","-2.274","4"
"3","0.7","2012-03-02","-2.304","-2.318","-2.294","4"
"3","0.7","2012-03-03","-2.32225","-2.336","-2.314","4"
"3","0.7","2012-03-04","-2.3635","-2.373","-2.347","4"
"3","0.7","2012-03-05","-2.38775","-2.406","-2.367","4"
"3","0.7","2012-03-06","-2.413","-2.424","-2.405","4"
"3","0.7","2012-03-07","-2.421","-2.432","-2.413","4"
"3","0.7","2012-03-08","-2.4265","-2.441","-2.417","4"
"3","0.7","2012-03-09","-2.442","-2.446","-2.437","4"
"3","0.7","2012-03-10","-2.44825","-2.46","-2.435","4"
"3","0.7","2012-03-11","-2.4485","-2.455","-2.445","4"
"3","0.7","2012-03-12","-2.4785","-2.492","-2.47","4"
"3","0.7","2012-03-13","-2.50575","-2.52","-2.495","4"
"3","0.7","2012-03-14","-2.51925","-2.531","-2.514","4"
"3","0.7","2012-03-15","-2.5405","-2.552","-2.536","4"
"3","0.7","2012-03-16","-2.55675","-2.56","-2.555","4"
"3","0.7","2012-03-17","-2.563","-2.579","-2.549","4"
"3","0.7","2012-03-18","-2.58975","-2.591","-2.587","4"
"3","0.7","2012-03-19","-2.604","-2.617","-2.597","4"
"3","0.7","2012-03-20","-2.61225","-2.616","-2.608","4"
"3","0.7","2012-03-21","-2.5945","-2.603","-2.586","4"
"3","0.7","2012-03-22","-2.5955","-2.609","-2.586","4"
"3","0.7","2012-03-23","-2.6105","-2.617","-2.607","4"
"3","0.7","2012-03-24","-2.6275","-2.641","-2.61","4"
"3","0.7","2012-03-25","-2.63125","-2.637","-2.628","4"
"3","0.7","2012-03-26","-2.65125","-2.658","-2.647","4"
"3","0.7","2012-03-27","-2.653","-2.658","-2.651","4"
"3","0.7","2012-03-28","-2.67575","-2.682","-2.672","4"
"3","0.7","2012-03-29","-2.6815","-2.692","-2.674","4"
"3","0.7","2012-03-30","-2.6955","-2.701","-2.691","4"
"3","0.7","2012-03-31","-2.70275","-2.717","-2.695","4"
"3","0.7","2012-04-01","-2.71375","-2.719","-2.712","4"
"3","0.7","2012-04-02","-2.72025","-2.734","-2.712","4"
"3","0.7","2012-04-03","-2.73125","-2.735","-2.723","4"
"3","0.7","2012-04-04","-2.73025","-2.735","-2.723","4"
"3","0.7","2012-04-05","-2.7335","-2.738","-2.725","4"
"3","0.7","2012-04-06","-2.73625","-2.744","-2.732","4"
"3","0.7","2012-04-07","-2.74075","-2.751","-2.732","4"
"3","0.7","2012-04-08","-2.741","-2.749","-2.73","4"
"3","0.7","2012-04-09","-2.7125","-2.719","-2.703","4"
"3","0.7","2012-04-10","-2.69675","-2.703","-2.69","4"
"3","0.7","2012-04-11","-2.68475","-2.69","-2.679","4"
"3","0.7","2012-04-12","-2.66925","-2.684","-2.662","4"
"3","0.7","2012-04-13","-2.6495","-2.651","-2.648","4"
"3","0.7","2012-04-14","-2.6215","-2.63","-2.608","4"
"3","0.7","2012-04-15","-2.5965","-2.608","-2.59","4"
"3","0.7","2012-04-16","-2.566","-2.586","-2.556","4"
"3","0.7","2012-04-17","-2.5385","-2.542","-2.534","4"
"3","0.7","2012-04-18","-2.517","-2.525","-2.507","4"
"3","0.7","2012-04-19","-2.48625","-2.498","-2.479","4"
"3","0.7","2012-04-20","-2.459","-2.461","-2.455","4"
"3","0.7","2012-04-21","-2.4405","-2.446","-2.436","4"
"3","0.7","2012-04-22","-2.4205","-2.424","-2.415","4"
"3","0.7","2012-04-23","-2.40975","-2.42","-2.395","4"
"3","0.7","2012-04-24","-2.39975","-2.407","-2.394","4"
"3","0.7","2012-04-25","-2.38175","-2.391","-2.374","4"
"3","0.7","2012-04-26","-2.3745","-2.375","-2.374","4"
"3","0.7","2012-04-27","-2.37925","-2.395","-2.373","4"
"3","0.7","2012-04-28","-2.38075","-2.395","-2.375","4"
"3","0.7","2012-04-29","-2.22","-2.278","-2.074","4"
"3","0.7","2012-04-30","-1.946","-2.055","-1.797","4"
"3","0.7","2012-05-01","-2.1","-2.118","-2.074","4"
"3","0.7","2012-05-02","-2.11525","-2.118","-2.114","4"
"3","0.7","2012-05-03","-2.1155","-2.118","-2.114","4"
"3","0.7","2012-05-04","-2.11575","-2.118","-2.114","4"
"3","0.7","2012-05-05","-2.116","-2.118","-2.114","4"
"3","0.7","2012-05-06","-2.086","-2.094","-2.078","4"
"3","0.7","2012-05-07","-2.051","-2.074","-2.038","4"
"3","0.7","2012-05-08","-2.03625","-2.038","-2.034","4"
"3","0.7","2012-05-09","-1.9575","-2.018","-1.781","4"
"3","0.7","2012-05-10","-0.7785","-1.061","-0.531","4"
"3","0.7","2012-05-11","-0.25325","-0.363","-0.158","4"
"3","0.7","2012-05-12","-0.045","-0.084","-0.016","4"
"3","0.7","2012-05-13","0.00925","0.008","0.011","4"
"3","0.7","2012-05-14","0.0095","0","0.018","4"
"3","0.7","2012-05-15","0.014","0.011","0.019","4"
"3","0.7","2012-05-29","0.00733","0.002","0.012","3"
"3","0.7","2012-05-30","0.0025","-0.005","0.008","4"
"3","0.7","2012-05-31","0.01375","0.008","0.019","4"
"3","0.7","2012-06-01","0.0135","0.008","0.019","4"
"3","0.7","2012-06-02","0.016","0.006","0.026","4"
"3","0.7","2012-06-03","0.01775","0.003","0.025","4"
"3","0.7","2012-06-04","0.0165","0.01","0.026","4"
"3","0.7","2012-06-05","0.01325","0.01","0.019","4"
"3","0.7","2012-06-06","0.026","0.026","0.026","4"
"3","0.7","2012-06-07","0.021","0.019","0.026","4"
"3","0.7","2012-06-08","0.02425","0.019","0.026","4"
"3","0.7","2012-06-09","0.0275","0.019","0.037","4"
"3","0.7","2012-06-10","0.02875","0.026","0.03","4"
"3","0.7","2012-06-11","0.02625","0.019","0.03","4"
"3","0.7","2012-06-12","0.02825","0.026","0.031","4"
"3","0.7","2012-06-13","0.01775","0.012","0.026","4"
"3","0.7","2012-06-14","0.023","0.012","0.033","4"
"3","0.7","2012-06-15","0.0305","0.025","0.037","4"
"3","0.7","2012-06-16","0.02325","0.019","0.033","4"
"3","0.7","2012-06-17","0.004","0","0.014","4"
"3","0.7","2012-06-18","0.009","0","0.019","4"
"3","0.7","2012-06-19","-0.00025","-0.002","0.001","4"
"3","0.7","2012-06-20","0.001","0","0.003","4"
"3","0.7","2012-06-21","0.0155","0.001","0.037","4"
"3","0.7","2012-06-22","0.02575","0.019","0.037","4"
"3","0.7","2012-06-23","0.0265","0.019","0.035","4"
"3","0.7","2012-06-24","0.02425","0.019","0.036","4"
"3","0.7","2012-06-25","0.0225","0.019","0.026","4"
"3","0.7","2012-06-26","0.0225","0.019","0.026","4"
"3","0.7","2012-06-27","0.0295","0.019","0.037","4"
"3","0.7","2012-06-28","0.02775","0.019","0.037","4"
"3","0.7","2012-06-29","0.0185","0","0.036","4"
"3","0.7","2012-06-30","0.00475","0","0.019","4"
"3","0.7","2012-07-01","0.03875","0.019","0.059","4"
"3","0.7","2012-07-02","0.06575","0.039","0.098","4"
"3","0.7","2012-07-03","0.06825","0.026","0.11","4"
"3","0.7","2012-07-04","0.12825","0.04","0.227","4"
"3","0.7","2012-07-05","0.19525","0.059","0.384","4"
"3","0.7","2012-07-06","0.348","0.246","0.498","4"
"3","0.7","2012-07-07","0.7095","0.337","1.293","4"
"3","0.7","2012-07-08","1.3345","0.948","2.24","4"
"3","0.7","2012-07-09","2.096","1.662","2.643","4"
"3","0.7","2012-07-10","2.41025","2.159","2.71","4"
"3","0.7","2012-07-11","2.738","2.314","3.448","4"
"3","0.7","2012-07-12","2.607","2.223","2.982","4"
"3","0.7","2012-07-13","2.9155","2.593","3.146","4"
"3","1.7","1999-12-01","-0.32","-0.32","-0.32","1"
"3","0.7","2012-07-14","3.392","3.188","3.5","4"
"3","0.7","2012-07-15","2.5565","2.112","3.294","4"
"3","0.7","2012-07-16","1.873","1.468","2.58","4"
"3","0.7","2012-07-17","2.962","2.298","4.057","4"
"3","0.7","2012-07-18","4.21775","3.818","4.853","4"
"3","0.7","2012-07-19","5.18775","4.853","5.702","4"
"3","0.7","2012-07-20","5.843","5.526","6.337","4"
"3","13.5","2018-05-13",,,,"0"
"3","0.7","2012-07-21","5.6725","5.281","6.184","4"
"3","0.7","2012-07-22","4.7245","4.544","5.077","4"
"3","0.7","2012-07-23","3.90425","3.529","4.278","4"
"3","0.7","2012-07-24","5.057","4.505","6.073","4"
"3","0.7","2012-07-25","6.39775","5.913","7.115","4"
"3","0.7","2012-07-26","7.165","6.757","7.803","4"
"3","0.7","2012-07-27","8.2765","7.941","8.955","4"
"3","0.7","2012-07-28","8.79","8.565","9.145","4"
"3","0.7","2012-07-29","7.7485","7.384","8.275","4"
"3","0.7","2012-07-30","6.906","6.52","7.406","4"
"3","0.7","2012-07-31","6.7425","6.198","7.496","4"
"3","0.7","2012-08-01","7.675","7.148","8.475","4"
"3","0.7","2012-08-02","8.6775","8.455","9.105","4"
"3","0.7","2012-08-03","8.8175","8.565","9.085","4"
"3","0.7","2012-08-04","8.34675","7.872","8.735","4"
"3","0.7","2012-08-05","8.355","8.075","8.715","4"
"3","0.7","2012-08-06","8.0425","7.963","8.255","4"
"3","0.7","2012-08-07","7.11625","6.694","7.566","4"
"3","0.7","2012-08-08","7.2905","6.944","7.644","4"
"3","0.7","2012-08-09","7.16325","6.656","7.71","4"
"3","0.7","2012-08-10","7.47675","7.101","7.809","4"
"3","0.7","2012-08-11","7.3635","6.901","7.893","4"
"3","0.7","2012-08-12","7.37625","6.922","7.858","4"
"3","0.7","2012-08-13","7.83725","7.65","8.065","4"
"3","0.7","2012-08-14","8.03925","7.797","8.425","4"
"3","0.7","2012-08-15","8.34825","7.948","8.945","4"
"3","0.7","2012-08-16","9.1525","9.035","9.225","4"
"3","0.7","2012-08-17","8.418","7.817","9.095","4"
"3","0.7","2012-08-18","8.82","8.355","9.565","4"
"3","0.7","2012-08-19","9.28","8.875","9.695","4"
"3","0.7","2012-08-20","10.5725","10.265","11.215","4"
"3","0.7","2012-08-21","11.145","10.945","11.325","4"
"3","0.7","2012-08-22","11.0125","10.815","11.245","4"
"3","0.7","2012-08-23","10.6475","10.325","11.045","4"
"3","0.7","2012-08-24","9.975","9.575","10.525","4"
"3","0.7","2012-08-25","9.6725","9.505","9.805","4"
"3","0.7","2012-08-26","7.85075","7.108","8.925","4"
"3","0.7","2012-08-27","6.4045","5.732","7.338","4"
"3","0.7","2012-08-28","6.65825","6.329","7.147","4"
"3","0.7","2012-08-29","7.1015","6.78","7.574","4"
"3","0.7","2012-08-30","7.31325","7.137","7.63","4"
"3","0.7","2012-08-31","5.645","5.141","6.567","4"
"3","0.7","2012-09-01","5.116","5.018","5.176","4"
"3","0.7","2012-09-02","4.31475","3.93","4.928","4"
"3","0.7","2012-09-03","4.40625","4.049","5.013","4"
"3","0.7","2012-09-04","5.4825","5.198","6.117","4"
"3","0.7","2012-09-05","6.07925","5.777","6.425","4"
"3","0.7","2012-09-06","6.17925","5.955","6.359","4"
"3","0.7","2012-09-07","5.57825","5.007","6.243","4"
"3","0.7","2012-09-08","6.17375","5.859","6.786","4"
"3","0.7","2012-09-09","7.192","7.052","7.524","4"
"3","0.7","2012-09-10","7.37275","7.129","7.588","4"
"3","0.7","2012-09-11","7.3485","7.186","7.475","4"
"3","0.7","2012-09-12","5.999","4.666","7.279","4"
"3","0.7","2012-09-13","4.6095","4.384","4.718","4"
"3","0.7","2012-09-14","3.70225","3.342","4.297","4"
"3","0.7","2012-09-15","3.01275","2.5","3.663","4"
"3","0.7","2012-09-16","3.70725","3.391","4.278","4"
"3","0.7","2012-09-17","4.1895","3.882","4.489","4"
"3","0.7","2012-09-18","4.1875","3.874","4.489","4"
"3","0.7","2012-09-19","4.3125","3.798","4.582","4"
"3","0.7","2012-09-20","2.22075","1.572","3.237","4"
"3","0.7","2012-09-21","1.682","1.353","2.294","4"
"3","0.7","2012-09-22","3.581","2.949","4.173","4"
"3","0.7","2012-09-23","4","3.738","4.325","4"
"3","0.7","2012-09-24","4.26925","4.112","4.536","4"
"3","0.7","2012-09-25","3.03175","2.626","3.553","4"
"3","0.7","2012-09-26","3.111","2.867","3.407","4"
"3","0.7","2012-09-27","2.59525","2.315","3.085","4"
"3","0.7","2012-09-28","1.643","1.275","2.065","4"
"3","0.7","2012-09-29","2.065","1.527","2.767","4"
"3","0.7","2012-09-30","3.09275","2.982","3.342","4"
"3","0.7","2012-10-01","3.145","2.925","3.342","4"
"3","0.7","2012-10-02","2.636","2.291","3.081","4"
"3","0.7","2012-10-03","1.759","1.45","2.166","4"
"3","0.7","2012-10-04","1.88525","1.701","2.112","4"
"3","0.7","2012-10-05","2.08825","1.89","2.332","4"
"3","0.7","2012-10-06","1.766","1.493","2.061","4"
"3","0.7","2012-10-07","2.54075","2.214","2.916","4"
"3","0.7","2012-10-08","2.44125","1.848","2.966","4"
"3","0.7","2012-10-09","2.82925","2.667","3.032","4"
"3","0.7","2012-10-10","2.8165","2.667","3.048","4"
"3","0.7","2012-10-11","2.13175","1.831","2.436","4"
"3","0.7","2012-10-12","2.14375","2.065","2.248","4"
"3","0.7","2012-10-13","0.511","-0.013","1.375","4"
"3","0.7","2012-10-14","-0.0255","-0.225","0.268","4"
"3","0.7","2012-10-15","0.35","0.271","0.477","4"
"3","0.7","2012-10-16","0.35475","0.175","0.533","4"
"3","0.7","2012-10-17","0.1485","0.118","0.209","4"
"3","0.7","2012-10-18","0.1765","0.129","0.231","4"
"3","0.7","2012-10-19","0.23975","0.204","0.256","4"
"3","0.7","2012-10-20","0.23275","0.22","0.246","4"
"3","0.7","2012-10-21","0.25","0.238","0.275","4"
"3","0.7","2012-10-22","0.81325","0.402","1.31","4"
"3","0.7","2012-10-23","1.6395","1.541","1.831","4"
"3","0.7","2012-10-24","1.62625","1.457","1.873","4"
"3","0.7","2012-10-25","0.8615","0.536","1.283","4"
"3","0.7","2012-10-26","0.4305","0.319","0.591","4"
"3","0.7","2012-10-27","0.52925","0.355","0.648","4"
"3","0.7","2012-10-28","0.394","0.388","0.401","4"
"3","0.7","2012-10-29","0.41325","0.407","0.425","4"
"3","0.7","2012-10-30","0.379","0.359","0.406","4"
"3","0.7","2012-10-31","0.35225","0.347","0.358","4"
"3","0.7","2012-11-01","0.3265","0.307","0.35","4"
"3","0.7","2012-11-02","0.2915","0.286","0.297","4"
"3","0.7","2012-11-03","0.24875","0.231","0.268","4"
"3","0.7","2012-11-04","0.20125","0.176","0.232","4"
"3","0.7","2012-11-05","0.17825","0.159","0.186","4"
"3","0.7","2012-11-06","0.19175","0.188","0.195","4"
"3","0.7","2012-11-07","0.1815","0.159","0.196","4"
"3","0.7","2012-11-08","0.07225","0.026","0.122","4"
"3","0.7","2012-11-09","0.018","0.008","0.029","4"
"3","0.7","2012-11-10","0.02425","0.011","0.03","4"
"3","0.7","2012-11-11","0.0535","0.034","0.067","4"
"3","0.7","2012-11-12","0.091","0.086","0.094","4"
"3","0.7","2012-11-13","0.07575","0.048","0.097","4"
"3","0.7","2012-11-14","0.0155","-0.007","0.031","4"
"3","0.7","2012-11-15","-0.04125","-0.048","-0.025","4"
"3","0.7","2012-11-16","-0.0615","-0.066","-0.048","4"
"3","0.7","2012-11-17","-0.0915","-0.117","-0.081","4"
"3","0.7","2012-11-18","-0.09875","-0.11","-0.092","4"
"3","0.7","2012-11-19","-0.1135","-0.134","-0.092","4"
"3","0.7","2012-11-20","-0.18225","-0.195","-0.148","4"
"3","0.7","2012-11-21","-0.22625","-0.285","-0.194","4"
"3","0.7","2012-11-22","-0.20025","-0.229","-0.185","4"
"3","0.7","2012-11-23","-0.1935","-0.229","-0.166","4"
"3","0.7","2012-11-24","-0.2085","-0.229","-0.195","4"
"3","0.7","2012-11-25","-0.25375","-0.284","-0.195","4"
"3","0.7","2012-11-26","-0.216","-0.231","-0.191","4"
"3","0.7","2012-11-27","-0.181","-0.191","-0.171","4"
"3","0.7","2012-11-28","-0.14675","-0.166","-0.133","4"
"3","0.7","2012-11-29","-0.11325","-0.125","-0.097","4"
"3","0.7","2012-11-30","-0.08475","-0.094","-0.076","4"
"3","0.7","2012-12-01","-0.07225","-0.08","-0.064","4"
"3","0.7","2012-12-02","-0.08","-0.106","-0.059","4"
"3","0.7","2012-12-03","-0.16375","-0.183","-0.135","4"
"3","0.7","2012-12-04","-0.22925","-0.243","-0.221","4"
"3","0.7","2012-12-05","-0.2575","-0.262","-0.251","4"
"3","0.7","2012-12-06","-0.253","-0.258","-0.243","4"
"3","0.7","2012-12-07","-0.23325","-0.24","-0.225","4"
"3","0.7","2012-12-08","-0.23775","-0.243","-0.236","4"
"3","0.7","2012-12-09","-0.24575","-0.257","-0.236","4"
"3","0.7","2012-12-10","-0.25075","-0.257","-0.247","4"
"3","0.7","2012-12-11","-0.2655","-0.273","-0.254","4"
"3","0.7","2012-12-12","-0.28775","-0.295","-0.278","4"
"3","0.7","2012-12-13","-0.30575","-0.318","-0.295","4"
"3","0.7","2012-12-14","-0.32775","-0.337","-0.322","4"
"3","0.7","2012-12-15","-0.352","-0.358","-0.348","4"
"3","0.7","2012-12-16","-0.37025","-0.377","-0.366","4"
"3","0.7","2012-12-17","-0.3945","-0.403","-0.384","4"
"3","0.7","2012-12-18","-0.4175","-0.419","-0.415","4"
"3","0.7","2012-12-19","-0.44","-0.458","-0.43","4"
"3","0.7","2012-12-20","-0.48475","-0.49","-0.48","4"
"3","0.7","2012-12-21","-0.491","-0.496","-0.48","4"
"3","0.7","2012-12-22","-0.51725","-0.527","-0.509","4"
"3","0.7","2012-12-23","-0.57325","-0.606","-0.546","4"
"3","0.7","2012-12-24","-0.62525","-0.644","-0.606","4"
"3","0.7","2012-12-25","-0.657","-0.677","-0.644","4"
"3","0.7","2012-12-26","-0.65075","-0.655","-0.644","4"
"3","0.7","2012-12-27","-0.65625","-0.671","-0.648","4"
"3","0.7","2012-12-28","-0.66575","-0.675","-0.659","4"
"3","0.7","2012-12-29","-0.7075","-0.716","-0.689","4"
"3","0.7","2012-12-30","-0.70375","-0.708","-0.701","4"
"3","0.7","2012-12-31","-0.7105","-0.716","-0.705","4"
"3","0.7","2013-01-01","-0.71825","-0.727","-0.705","4"
"3","0.7","2013-01-02","-0.70975","-0.719","-0.702","4"
"3","0.7","2013-01-03","-0.71825","-0.735","-0.705","4"
"3","0.7","2013-01-04","-0.74475","-0.752","-0.733","4"
"3","0.7","2013-01-05","-0.76125","-0.772","-0.749","4"
"3","0.7","2013-01-06","-0.77425","-0.776","-0.773","4"
"3","0.7","2013-01-07","-0.77925","-0.795","-0.773","4"
"3","0.7","2013-01-08","-0.7935","-0.795","-0.792","4"
"3","0.7","2013-01-09","-0.79925","-0.813","-0.792","4"
"3","0.7","2013-01-10","-0.806","-0.81","-0.803","4"
"3","0.7","2013-01-11","-0.82275","-0.834","-0.818","4"
"3","0.7","2013-01-12","-0.83125","-0.838","-0.826","4"
"3","0.7","2013-01-13","-0.847","-0.849","-0.845","4"
"3","0.7","2013-01-14","-0.84925","-0.858","-0.844","4"
"3","0.7","2013-01-15","-0.85625","-0.863","-0.849","4"
"3","0.7","2013-01-16","-0.84525","-0.857","-0.832","4"
"3","0.7","2013-01-17","-0.8265","-0.83","-0.823","4"
"3","0.7","2013-01-18","-0.82925","-0.833","-0.826","4"
"3","0.7","2013-01-19","-0.83575","-0.842","-0.83","4"
"3","0.7","2013-01-20","-0.865","-0.879","-0.853","4"
"3","0.7","2013-01-21","-0.88375","-0.891","-0.871","4"
"3","0.7","2013-01-22","-0.90575","-0.921","-0.898","4"
"3","0.7","2013-01-23","-0.9255","-0.931","-0.921","4"
"3","0.7","2013-01-24","-0.94525","-0.959","-0.938","4"
"3","0.7","2013-01-25","-0.967","-0.976","-0.955","4"
"3","0.7","2013-01-26","-0.9995","-1.005","-0.99","4"
"3","0.7","2013-01-27","-1.03675","-1.057","-1.02","4"
"3","0.7","2013-01-28","-1.06975","-1.078","-1.065","4"
"3","0.7","2013-01-29","-1.11625","-1.139","-1.082","4"
"3","0.7","2013-01-30","-1.1655","-1.177","-1.154","4"
"3","0.7","2013-01-31","-1.2035","-1.216","-1.192","4"
"3","0.7","2013-02-01","-1.2325","-1.251","-1.204","4"
"3","0.7","2013-02-02","-1.26025","-1.27","-1.249","4"
"3","0.7","2013-02-03","-1.2605","-1.263","-1.259","4"
"3","0.7","2013-02-04","-1.27325","-1.282","-1.267","4"
"3","0.7","2013-02-05","-1.284","-1.298","-1.275","4"
"3","0.7","2013-02-06","-1.27575","-1.286","-1.267","4"
"3","0.7","2013-02-07","-1.26","-1.267","-1.255","4"
"3","0.7","2013-02-08","-1.25025","-1.259","-1.239","4"
"3","0.7","2013-02-09","-1.22275","-1.233","-1.214","4"
"3","0.7","2013-02-10","-1.20625","-1.211","-1.202","4"
"3","0.7","2013-02-11","-1.208","-1.214","-1.204","4"
"3","0.7","2013-02-12","-1.21175","-1.219","-1.205","4"
"3","0.7","2013-02-13","-1.219","-1.225","-1.209","4"
"3","0.7","2013-02-14","-1.2255","-1.241","-1.217","4"
"3","0.7","2013-02-15","-1.2385","-1.243","-1.236","4"
"3","0.7","2013-02-16","-1.242","-1.248","-1.232","4"
"3","0.7","2013-02-17","-1.24675","-1.251","-1.244","4"
"3","0.7","2013-02-18","-1.2575","-1.263","-1.248","4"
"3","0.7","2013-02-19","-1.27025","-1.281","-1.259","4"
"3","0.7","2013-02-20","-1.29625","-1.309","-1.282","4"
"3","0.7","2013-02-21","-1.301","-1.309","-1.295","4"
"3","0.7","2013-02-22","-1.3085","-1.315","-1.298","4"
"3","0.7","2013-02-23","-1.302","-1.304","-1.298","4"
"3","0.7","2013-02-24","-1.308","-1.318","-1.298","4"
"3","0.7","2013-02-25","-1.317","-1.326","-1.304","4"
"3","0.7","2013-02-26","-1.33775","-1.344","-1.333","4"
"3","0.7","2013-02-27","-1.377","-1.394","-1.364","4"
"3","0.7","2013-02-28","-1.41","-1.431","-1.391","4"
"3","0.7","2013-03-01","-1.4505","-1.472","-1.441","4"
"3","0.7","2013-03-02","-1.51225","-1.535","-1.488","4"
"3","0.7","2013-03-03","-1.552","-1.573","-1.531","4"
"3","0.7","2013-03-04","-1.58925","-1.613","-1.567","4"
"3","0.7","2013-03-05","-1.617","-1.634","-1.605","4"
"3","0.7","2013-03-06","-1.6645","-1.679","-1.644","4"
"3","0.7","2013-03-07","-1.70875","-1.719","-1.691","4"
"3","0.7","2013-03-08","-1.74525","-1.758","-1.727","4"
"3","0.7","2013-03-09","-1.7775","-1.798","-1.762","4"
"3","0.7","2013-03-10","-1.811","-1.836","-1.782","4"
"3","0.7","2013-03-11","-1.8445","-1.856","-1.84","4"
"3","0.7","2013-03-12","-1.88","-1.895","-1.861","4"
"3","0.7","2013-03-13","-1.902","-1.911","-1.893","4"
"3","0.7","2013-03-14","-1.88575","-1.888","-1.884","4"
"3","0.7","2013-03-15","-1.8845","-1.89","-1.875","4"
"3","0.7","2013-03-16","-1.88325","-1.885","-1.878","4"
"3","0.7","2013-03-17","-1.8805","-1.889","-1.869","4"
"3","0.7","2013-03-18","-1.88775","-1.903","-1.873","4"
"3","0.7","2013-03-19","-1.891","-1.904","-1.879","4"
"3","0.7","2013-03-20","-1.90275","-1.921","-1.893","4"
"3","0.7","2013-03-21","-1.91875","-1.929","-1.911","4"
"3","0.7","2013-03-22","-1.95275","-1.966","-1.942","4"
"3","0.7","2013-03-23","-1.974","-1.998","-1.947","4"
"3","0.7","2013-03-24","-1.99575","-2.025","-1.98","4"
"3","0.7","2013-03-25","-2.00925","-2.025","-1.999","4"
"3","0.7","2013-03-26","-2.02675","-2.045","-2.012","4"
"3","0.7","2013-03-27","-2.038","-2.045","-2.032","4"
"3","0.7","2013-03-28","-2.0615","-2.074","-2.055","4"
"3","0.7","2013-03-29","-2.075","-2.098","-2.063","4"
"3","0.7","2013-03-30","-2.09675","-2.114","-2.084","4"
"3","0.7","2013-03-31","-2.093","-2.099","-2.079","4"
"3","0.7","2013-04-01","-2.1","-2.125","-2.084","4"
"3","0.7","2013-04-02","-2.11625","-2.126","-2.112","4"
"3","0.7","2013-04-03","-2.119","-2.145","-2.099","4"
"3","0.7","2013-04-04","-2.129","-2.145","-2.118","4"
"3","0.7","2013-04-05","-2.14575","-2.165","-2.138","4"
"3","0.7","2013-04-06","-2.16125","-2.198","-2.115","4"
"3","0.7","2013-04-07","-2.15425","-2.185","-2.14","4"
"3","0.7","2013-04-08","-2.16825","-2.205","-2.154","4"
"3","0.7","2013-04-09","-2.15825","-2.195","-2.136","4"
"3","0.7","2013-04-10","-2.18025","-2.225","-2.159","4"
"3","0.7","2013-04-11","-2.1605","-2.185","-2.138","4"
"3","0.7","2013-04-12","-2.1595","-2.166","-2.153","4"
"3","0.7","2013-04-13","-2.18525","-2.209","-2.175","4"
"3","0.7","2013-04-14","-2.16025","-2.169","-2.147","4"
"3","0.7","2013-04-15","-2.1585","-2.168","-2.154","4"
"3","0.7","2013-04-16","-2.15375","-2.158","-2.146","4"
"3","0.7","2013-04-17","-2.15325","-2.158","-2.147","4"
"3","0.7","2013-04-18","-2.09425","-2.156","-1.961","4"
"3","0.7","2013-04-19","-2.04325","-2.074","-1.996","4"
"3","0.7","2013-04-20","-2.01425","-2.026","-1.994","4"
"3","0.7","2013-04-21","-1.9495","-1.983","-1.903","4"
"3","0.7","2013-04-22","-1.93625","-1.966","-1.901","4"
"3","0.7","2013-04-23","-1.895","-1.908","-1.879","4"
"3","0.7","2013-04-24","-1.852","-1.872","-1.828","4"
"3","0.7","2013-04-25","-1.82325","-1.855","-1.8","4"
"3","0.7","2013-04-26","-1.7925","-1.82","-1.762","4"
"3","0.7","2013-04-27","-1.6925","-1.738","-1.624","4"
"3","0.7","2013-04-28","-1.53775","-1.596","-1.487","4"
"3","0.7","2013-04-29","-1.36925","-1.443","-1.293","4"
"3","0.7","2013-04-30","-1.1455","-1.235","-1.062","4"
"3","0.7","2013-05-01","-0.59275","-0.792","-0.456","4"
"3","0.7","2013-05-02","-0.391","-0.434","-0.352","4"
"3","0.7","2013-05-03","-0.221","-0.32","-0.121","4"
"3","0.7","2013-05-04","-0.10175","-0.115","-0.09","4"
"3","0.7","2013-05-05","-0.057","-0.098","-0.015","4"
"3","0.7","2013-05-06","-0.016","-0.025","-0.007","2"
"3","0.7","2013-05-07","0.012","0.012","0.012","1"
"3","0.7","2013-06-09","0.009","0.009","0.009","1"
"3","0.7","2013-06-12","0.0145","0.008","0.021","2"
"3","0.7","2013-06-13","0.008","0.008","0.008","2"
"3","0.7","2013-06-18","0.001","0","0.002","2"
"3","0.7","2013-06-19","0.002","0","0.005","4"
"3","0.7","2013-07-14","0.008","0.008","0.008","1"
"3","0.7","2013-07-15","0.01533","0.008","0.019","3"
"3","0.7","2013-07-16","0.06375","0.026","0.129","4"
"3","0.7","2013-07-17","0.179","0.154","0.243","4"
"3","0.7","2013-07-18","0.2955","0.228","0.391","4"
"3","0.7","2013-07-19","0.4645","0.246","0.657","4"
"3","0.7","2013-07-20","0.84875","0.464","1.399","4"
"3","0.7","2013-07-21","1.36775","0.965","2.054","4"
"3","0.7","2013-07-22","2.62025","2.18","3.662","4"
"3","0.7","2013-07-23","3.4505","2.916","4.309","4"
"3","0.7","2013-07-24","4.52225","4.309","5.052","4"
"3","0.7","2013-07-25","5.395","5.052","6.088","4"
"3","0.7","2013-07-26","6.5765","5.928","7.817","4"
"3","0.7","2013-07-27","7.92925","7.555","8.555","4"
"3","0.7","2013-07-28","8.8425","8.565","9.355","4"
"3","0.7","2013-07-29","8.262","6.923","9.355","4"
"3","0.7","2013-07-30","6.03325","5.621","6.475","4"
"3","0.7","2013-07-31","6.37425","5.65","7.314","4"
"3","0.7","2013-08-01","7.5645","6.994","8.505","4"
"3","0.7","2013-08-02","8.7625","8.185","9.705","4"
"3","0.7","2013-08-03","9.6175","9.255","10.085","4"
"3","0.7","2013-08-04","9.965","9.655","10.385","4"
"3","0.7","2013-08-05","10.2175","9.885","10.705","4"
"3","1.7","1999-12-02","-0.27","-0.27","-0.27","1"
"3","0.7","2013-08-06","10.59","10.335","10.905","4"
"3","0.7","2013-08-07","10.125","9.735","10.785","4"
"3","0.7","2013-08-08","9.1625","8.935","9.595","4"
"3","0.7","2013-08-09","8.6","8.365","8.845","4"
"3","0.7","2013-08-10","7.5995","7.242","8.075","4"
"3","0.7","2013-08-11","7.51625","7.172","7.957","4"
"3","0.7","2013-08-12","7.8555","7.58","8.095","4"
"3","0.7","2013-08-13","7.7755","7.482","8.095","4"
"3","0.7","2013-08-14","7.61625","7.329","8.045","4"
"3","0.7","2013-08-15","7.296","7.015","7.641","4"
"3","0.7","2013-08-16","7.62475","7.363","8.025","4"
"3","0.7","2013-08-17","7.91375","7.608","8.205","4"
"3","0.7","2013-08-18","8.3925","8.155","8.855","4"
"3","0.7","2013-08-19","8.715","8.465","8.975","4"
"3","0.7","2013-08-20","7.4725","7.123","8.045","4"
"3","0.7","2013-08-21","6.389","5.851","7.066","4"
"3","0.7","2013-08-22","6.87975","6.461","7.652","4"
"3","0.7","2013-08-23","8.124","7.921","8.585","4"
"3","0.7","2013-08-24","8.019","7.761","8.555","4"
"3","0.7","2013-08-25","6.16825","5.695","7.167","4"
"3","0.7","2013-08-26","5.76025","5.68","5.844","4"
"3","0.7","2013-08-27","5.83","5.768","5.903","4"
"3","0.7","2013-08-28","5.72075","5.612","5.799","4"
"3","0.7","2013-08-29","5.80075","5.652","6.095","4"
"3","0.7","2013-08-30","5.97425","5.747","6.226","4"
"3","0.7","2013-08-31","6.0705","5.821","6.329","4"
"3","0.7","2013-09-01","6.023","5.792","6.286","4"
"3","0.7","2013-09-02","5.78175","5.552","6.007","4"
"3","0.7","2013-09-03","5.8225","5.455","6.454","4"
"3","0.7","2013-09-04","6.7045","6.359","7.384","4"
"3","0.7","2013-09-05","7.72975","7.504","8.165","4"
"3","0.7","2013-09-06","8.295","8.145","8.405","4"
"3","0.7","2013-09-07","8.4075","8.325","8.525","4"
"3","0.7","2013-09-08","7.86825","7.672","8.255","4"
"3","0.7","2013-09-09","6.5145","5.999","7.309","4"
"3","0.7","2013-09-10","5.50825","5.319","5.68","4"
"3","0.7","2013-09-11","4.559","4.336","5.02","4"
"3","0.7","2013-09-12","3.8895","3.746","4.098","4"
"3","0.7","2013-09-13","4.024","3.93","4.072","4"
"3","0.7","2013-09-14","4.0845","3.828","4.691","4"
"3","0.7","2013-09-15","4.807","4.645","4.892","4"
"3","0.7","2013-09-16","3.94925","3.714","4.446","4"
"3","0.7","2013-09-17","3.1115","2.92","3.447","4"
"3","0.7","2013-09-18","2.77625","2.52","3.179","4"
"3","0.7","2013-09-19","2.9035","2.726","3.068","4"
"3","0.7","2013-09-20","2.02175","1.562","2.551","4"
"3","0.7","2013-09-21","1.78675","1.405","2.196","4"
"3","0.7","2013-09-22","2.0955","1.77","2.55","4"
"3","0.7","2013-09-23","2.38575","2.087","2.844","4"
"3","0.7","2013-09-24","2.94325","2.526","3.466","4"
"3","0.7","2013-09-25","3.41975","3.155","3.634","4"
"3","0.7","2013-09-26","4.15575","3.778","4.627","4"
"3","0.7","2013-09-27","4.8065","4.644","5.145","4"
"3","0.7","2013-09-28","4.99825","4.699","5.258","4"
"3","0.7","2013-09-29","5.1935","5.091","5.349","4"
"3","0.7","2013-09-30","4.66225","4.482","4.894","4"
"3","0.7","2013-10-01","4.43225","4.231","4.645","4"
"3","0.7","2013-10-02","3.76975","3.4","4.333","4"
"3","0.7","2013-10-03","4.23825","4.033","4.736","4"
"3","0.7","2013-10-04","5.1965","4.984","5.629","4"
"3","0.7","2013-10-05","5.4305","4.999","5.814","4"
"3","0.7","2013-10-06","4.25175","4.144","4.445","4"
"3","0.7","2013-10-07","3.952","3.642","4.24","4"
"3","0.7","2013-10-08","3.87975","3.722","4.017","4"
"3","0.7","2013-10-09","4.0615","4.033","4.084","4"
"3","0.7","2013-10-10","3.1415","2.649","3.766","4"
"3","0.7","2013-10-11","2.57975","2.517","2.67","4"
"3","0.7","2013-10-12","2.6045","2.529","2.653","4"
"3","0.7","2013-10-13","2.4035","2.303","2.499","4"
"3","0.7","2013-10-14","2.1875","2.14","2.255","4"
"3","0.7","2013-10-15","2.0395","1.996","2.102","4"
"3","0.7","2013-10-16","1.79325","1.615","1.928","4"
"3","0.7","2013-10-17","1.2835","0.93","1.512","4"
"3","0.7","2013-10-18","0.0935","-0.146","0.504","4"
"3","0.7","2013-10-19","0.0425","-0.048","0.153","4"
"3","0.7","2013-10-20","0.2965","0.228","0.359","4"
"3","0.7","2013-10-21","0.37575","0.355","0.391","4"
"3","0.7","2013-10-22","0.42525","0.391","0.499","4"
"3","0.7","2013-10-23","0.779","0.697","0.859","4"
"3","0.7","2013-10-24","0.46525","0.264","0.702","4"
"3","0.7","2013-10-25","0.09","0.027","0.173","4"
"3","0.7","2013-10-26","0.246","0.209","0.293","4"
"3","0.7","2013-10-27","0.516","0.366","0.644","4"
"3","0.7","2013-10-28","0.49025","0.355","0.59","4"
"3","0.7","2013-10-29","0.288","0.232","0.322","4"
"3","0.7","2013-10-30","-0.0275","-0.485","0.235","4"
"3","0.7","2013-10-31","-0.822","-0.999","-0.475","4"
"3","0.7","2013-11-01","-0.58575","-0.701","-0.456","4"
"3","0.7","2013-11-02","-0.1475","-0.304","0.008","4"
"3","0.7","2013-11-03","0.037","0.028","0.048","4"
"3","0.7","2013-11-04","0.0615","0.042","0.074","4"
"3","0.7","2013-11-05","0.077","0.067","0.091","4"
"3","0.7","2013-11-06","0.08125","0.063","0.089","4"
"3","0.7","2013-11-07","0.06925","0.063","0.085","4"
"3","0.7","2013-11-08","0.05825","0.044","0.063","4"
"3","0.7","2013-11-09","0.06225","0.056","0.067","4"
"3","0.7","2013-11-10","0.0675","0.06","0.075","4"
"3","0.7","2013-11-11","0.07025","0.065","0.075","4"
"3","0.7","2013-11-12","0.0465","0.034","0.056","4"
"3","0.7","2013-11-13","0.03725","0.032","0.047","4"
"3","0.7","2013-11-14","0.0375","0.03","0.046","4"
"3","0.7","2013-11-15","0.054","0.052","0.056","4"
"3","0.7","2013-11-16","0.03225","0.028","0.037","4"
"3","0.7","2013-11-17","0.01175","-0.007","0.031","4"
"3","0.7","2013-11-18","-0.005","-0.011","0.001","4"
"3","0.7","2013-11-19","0.00725","-0.006","0.03","4"
"3","0.7","2013-11-20","0.02975","0.019","0.043","4"
"3","0.7","2013-11-21","0.0525","0.049","0.056","4"
"3","0.7","2013-11-22","0.05975","0.056","0.067","4"
"3","0.7","2013-11-23","0.05775","0.053","0.063","4"
"3","0.7","2013-11-24","0.052","0.046","0.063","4"
"3","0.7","2013-11-25","0.04725","0.035","0.053","4"
"3","0.7","2013-11-26","0.027","0.02","0.037","4"
"3","0.7","2013-11-27","0.00275","-0.021","0.023","4"
"3","0.7","2013-11-28","-0.043","-0.055","-0.023","4"
"3","0.7","2013-11-29","-0.12375","-0.188","-0.088","4"
"3","0.7","2013-11-30","-0.144","-0.162","-0.136","4"
"3","0.7","2013-12-01","-0.16","-0.18","-0.151","4"
"3","0.7","2013-12-02","-0.25925","-0.266","-0.24","4"
"3","0.7","2013-12-03","-0.281","-0.303","-0.266","4"
"3","0.7","2013-12-04","-0.285","-0.322","-0.266","4"
"3","0.7","2013-12-05","-0.37625","-0.392","-0.357","4"
"3","0.7","2013-12-06","-0.36375","-0.389","-0.326","4"
"3","0.7","2013-12-07","-0.32725","-0.329","-0.325","4"
"3","0.7","2013-12-08","-0.37525","-0.408","-0.351","4"
"3","0.7","2013-12-09","-0.49125","-0.546","-0.446","4"
"3","0.7","2013-12-10","-0.491","-0.509","-0.475","4"
"3","0.7","2013-12-11","-0.52525","-0.569","-0.492","4"
"3","0.7","2013-12-12","-0.5795","-0.603","-0.565","4"
"3","0.7","2013-12-13","-0.643","-0.659","-0.633","4"
"3","0.7","2013-12-14","-0.65825","-0.69","-0.632","4"
"3","0.7","2013-12-15","-0.74525","-0.811","-0.689","4"
"3","0.7","2013-12-16","-0.7745","-0.811","-0.757","4"
"3","0.7","2013-12-17","-0.806","-0.867","-0.754","4"
"3","0.7","2013-12-18","-0.94025","-0.961","-0.902","4"
"3","0.7","2013-12-19","-0.93875","-0.978","-0.917","4"
"3","0.7","2013-12-20","-0.94575","-0.962","-0.933","4"
"3","0.7","2013-12-21","-1.02375","-1.058","-0.971","4"
"3","0.7","2013-12-22","-1.08375","-1.096","-1.07","4"
"3","0.7","2013-12-23","-1.04275","-1.071","-1.013","4"
"3","0.7","2013-12-24","-1.02175","-1.039","-1.007","4"
"3","0.7","2013-12-25","-1.03725","-1.039","-1.032","4"
"3","0.7","2013-12-26","-1.04625","-1.063","-1.032","4"
"3","0.7","2013-12-27","-1.067","-1.077","-1.057","4"
"3","0.7","2013-12-28","-1.06675","-1.089","-1.051","4"
"3","0.7","2013-12-29","-1.0275","-1.044","-1.021","4"
"3","0.7","2013-12-30","-1.00275","-1.016","-0.994","4"
"3","0.7","2013-12-31","-1.011","-1.014","-1.005","4"
"3","0.7","2014-01-01","-1.01625","-1.031","-1.009","4"
"3","0.7","2014-01-02","-1.053","-1.07","-1.044","4"
"3","0.7","2014-01-03","-1.12525","-1.154","-1.085","4"
"3","0.7","2014-01-04","-1.16325","-1.174","-1.147","4"
"3","0.7","2014-01-05","-1.165","-1.176","-1.159","4"
"3","0.7","2014-01-06","-1.22725","-1.235","-1.219","4"
"3","0.7","2014-01-07","-1.24825","-1.255","-1.232","4"
"3","0.7","2014-01-08","-1.2625","-1.274","-1.251","4"
"3","0.7","2014-01-09","-1.272","-1.274","-1.27","4"
"3","0.7","2014-01-10","-1.31225","-1.328","-1.302","4"
"3","0.7","2014-01-11","-1.309","-1.312","-1.307","4"
"3","0.7","2014-01-12","-1.32025","-1.328","-1.307","4"
"3","0.7","2014-01-13","-1.291","-1.308","-1.264","4"
"3","0.7","2014-01-14","-1.2435","-1.259","-1.236","4"
"3","0.7","2014-01-15","-1.2255","-1.228","-1.223","4"
"3","0.7","2014-01-16","-1.21625","-1.224","-1.205","4"
"3","0.7","2014-01-17","-1.21275","-1.22","-1.205","4"
"3","0.7","2014-01-18","-1.20275","-1.212","-1.196","4"
"3","0.7","2014-01-19","-1.207","-1.211","-1.205","4"
"3","0.7","2014-01-20","-1.19625","-1.204","-1.187","4"
"3","0.7","2014-01-21","-1.1905","-1.197","-1.178","4"
"3","0.7","2014-01-22","-1.18125","-1.19","-1.178","4"
"3","0.7","2014-01-23","-1.16825","-1.174","-1.159","4"
"3","0.7","2014-01-24","-1.151","-1.17","-1.138","4"
"3","0.7","2014-01-25","-1.14525","-1.151","-1.139","4"
"3","0.7","2014-01-26","-1.1525","-1.159","-1.143","4"
"3","0.7","2014-01-27","-1.15825","-1.166","-1.153","4"
"3","0.7","2014-01-28","-1.15425","-1.163","-1.144","4"
"3","0.7","2014-01-29","-1.1615","-1.164","-1.156","4"
"3","0.7","2014-01-30","-1.1645","-1.168","-1.161","4"
"3","0.7","2014-01-31","-1.17375","-1.178","-1.171","4"
"3","0.7","2014-02-01","-1.21725","-1.232","-1.192","4"
"3","0.7","2014-02-02","-1.23475","-1.24","-1.23","4"
"3","0.7","2014-02-03","-1.27725","-1.301","-1.249","4"
"3","0.7","2014-02-04","-1.30075","-1.308","-1.297","4"
"3","0.7","2014-02-05","-1.33025","-1.34","-1.313","4"
"3","0.7","2014-02-06","-1.34325","-1.367","-1.325","4"
"3","0.7","2014-02-07","-1.39475","-1.405","-1.38","4"
"3","0.7","2014-02-08","-1.3825","-1.387","-1.377","4"
"3","0.7","2014-02-09","-1.38675","-1.391","-1.383","4"
"3","0.7","2014-02-10","-1.38075","-1.385","-1.376","4"
"3","0.7","2014-02-11","-1.36925","-1.371","-1.368","4"
"3","0.7","2014-02-12","-1.3885","-1.391","-1.386","4"
"3","0.7","2014-02-13","-1.39775","-1.404","-1.394","4"
"3","0.7","2014-02-14","-1.40925","-1.429","-1.384","4"
"3","0.7","2014-02-15","-1.4585","-1.483","-1.428","4"
"3","0.7","2014-02-16","-1.462","-1.493","-1.439","4"
"3","0.7","2014-02-17","-1.46875","-1.472","-1.467","4"
"3","0.7","2014-02-18","-1.50275","-1.515","-1.486","4"
"3","0.7","2014-02-19","-1.5445","-1.554","-1.538","4"
"3","0.7","2014-02-20","-1.5325","-1.554","-1.519","4"
"3","0.7","2014-02-21","-1.561","-1.572","-1.535","4"
"3","0.7","2014-02-22","-1.525","-1.538","-1.512","4"
"3","0.7","2014-02-23","-1.52975","-1.55","-1.515","4"
"3","0.7","2014-02-24","-1.58125","-1.6","-1.566","4"
"3","0.7","2014-02-25","-1.56175","-1.566","-1.554","4"
"3","0.7","2014-02-26","-1.552","-1.566","-1.539","4"
"3","0.7","2014-02-27","-1.52975","-1.543","-1.515","4"
"3","0.7","2014-02-28","-1.51375","-1.523","-1.502","4"
"3","0.7","2014-03-01","-1.511","-1.523","-1.497","4"
"3","0.7","2014-03-02","-1.4985","-1.511","-1.487","4"
"3","0.7","2014-03-03","-1.4975","-1.504","-1.491","2"
"3","0.7","2014-03-04","-1.495","-1.504","-1.475","4"
"3","0.7","2014-03-05","-1.5005","-1.507","-1.495","4"
"3","0.7","2014-03-06","-1.5","-1.506","-1.493","4"
"3","0.7","2014-03-07","-1.558","-1.588","-1.545","4"
"3","0.7","2014-03-08","-1.58225","-1.591","-1.571","4"
"3","0.7","2014-03-09","-1.59425","-1.599","-1.591","4"
"3","0.7","2014-03-10","-1.62225","-1.636","-1.592","4"
"3","0.7","2014-03-11","-1.64775","-1.65","-1.642","4"
"3","0.7","2014-03-12","-1.664","-1.677","-1.653","4"
"3","0.7","2014-03-13","-1.683","-1.697","-1.672","4"
"3","0.7","2014-03-14","-1.70275","-1.717","-1.693","4"
"3","0.7","2014-03-15","-1.727","-1.756","-1.71","4"
"3","0.7","2014-03-16","-1.76075","-1.768","-1.752","4"
"3","0.7","2014-03-17","-1.75975","-1.767","-1.756","4"
"3","0.7","2014-03-18","-1.7755","-1.779","-1.767","4"
"3","0.7","2014-03-19","-1.80625","-1.815","-1.795","4"
"3","0.7","2014-03-20","-1.814","-1.819","-1.807","4"
"3","0.7","2014-03-21","-1.8305","-1.846","-1.811","4"
"3","0.7","2014-03-22","-1.859","-1.872","-1.848","4"
"3","0.7","2014-03-23","-1.8445","-1.863","-1.824","4"
"3","0.7","2014-03-24","-1.81625","-1.831","-1.781","4"
"3","0.7","2014-03-25","-1.79125","-1.805","-1.768","4"
"3","0.7","2014-03-26","-1.76475","-1.77","-1.753","4"
"3","0.7","2014-03-27","-1.7455","-1.753","-1.731","4"
"3","0.7","2014-03-28","-1.72825","-1.737","-1.714","4"
"3","0.7","2014-03-29","-1.74275","-1.748","-1.739","4"
"3","0.7","2014-03-30","-1.74175","-1.749","-1.73","4"
"3","0.7","2014-03-31","-1.7425","-1.749","-1.733","4"
"3","0.7","2014-04-01","-1.75225","-1.76","-1.748","4"
"3","0.7","2014-04-02","-1.7565","-1.767","-1.749","4"
"3","0.7","2014-04-03","-1.767","-1.777","-1.756","4"
"3","0.7","2014-04-04","-1.78325","-1.792","-1.774","4"
"3","0.7","2014-04-05","-1.7885","-1.794","-1.781","4"
"3","0.7","2014-04-06","-1.79825","-1.807","-1.792","4"
"3","0.7","2014-04-07","-1.79925","-1.807","-1.795","4"
"3","0.7","2014-04-08","-1.7955","-1.796","-1.795","4"
"3","0.7","2014-04-09","-1.79275","-1.803","-1.786","4"
"3","0.7","2014-04-10","-1.7865","-1.792","-1.779","4"
"3","0.7","2014-04-11","-1.76925","-1.775","-1.76","4"
"3","0.7","2014-04-12","-1.76925","-1.776","-1.76","4"
"3","0.7","2014-04-13","-1.7595","-1.775","-1.748","4"
"3","0.7","2014-04-14","-1.74725","-1.752","-1.74","4"
"3","0.7","2014-04-15","-1.729","-1.735","-1.724","4"
"3","0.7","2014-04-16","-1.71875","-1.725","-1.708","4"
"3","0.7","2014-04-17","-1.69125","-1.705","-1.681","4"
"3","0.7","2014-04-18","-1.6645","-1.674","-1.651","4"
"3","0.7","2014-04-19","-1.6515","-1.66","-1.642","4"
"3","0.7","2014-04-20","-1.6225","-1.63","-1.603","4"
"3","0.7","2014-04-21","-1.59475","-1.614","-1.571","4"
"3","0.7","2014-04-22","-1.565","-1.573","-1.552","4"
"3","0.7","2014-04-23","-1.552","-1.559","-1.544","4"
"3","0.7","2014-04-24","-1.49975","-1.54","-1.409","4"
"3","0.7","2014-04-25","-0.9145","-0.944","-0.871","4"
"3","0.7","2014-04-26","-0.72325","-0.742","-0.715","4"
"3","0.7","2014-04-27","-0.1935","-0.303","-0.14","4"
"3","0.7","2014-04-28","-0.21275","-0.27","-0.162","4"
"3","0.7","2014-04-29","-0.4405","-0.531","-0.33","4"
"3","0.7","2014-04-30","-0.59175","-0.644","-0.541","4"
"3","0.7","2014-05-01","-0.66","-0.682","-0.636","4"
"3","0.7","2014-05-02","-0.66675","-0.674","-0.659","4"
"3","0.7","2014-05-03","-0.65025","-0.656","-0.644","4"
"3","0.7","2014-05-04","-0.65275","-0.66","-0.647","4"
"3","0.7","2014-05-05","-0.62125","-0.652","-0.606","4"
"3","0.7","2014-05-06","-0.58125","-0.6","-0.569","4"
"3","0.7","2014-05-07","-0.35525","-0.528","-0.27","4"
"3","0.7","2014-05-08","-0.322","-0.332","-0.314","4"
"3","0.7","2014-05-09","-0.256","-0.352","0.008","4"
"3","0.7","2014-06-04","-0.006","-0.006","-0.006","1"
"3","0.7","2014-06-06","0.008","0.008","0.008","1"
"3","0.7","2014-06-07","0.00575","0.003","0.008","4"
"3","0.7","2014-06-08","0.00025","-0.015","0.008","4"
"3","0.7","2014-06-09","0.00575","0.004","0.008","4"
"3","0.7","2014-06-10","0.001","-0.015","0.008","4"
"3","0.7","2014-06-11","0.0045","0.002","0.008","4"
"3","0.7","2014-06-12","0.00075","-0.015","0.008","4"
"3","0.7","2014-06-13","0.0005","-0.011","0.008","4"
"3","0.7","2014-06-14","0.007","0.004","0.008","4"
"3","0.7","2014-06-15","0.0095","0.008","0.011","2"
"3","0.7","2014-06-21","0.006","0.006","0.006","1"
"3","0.7","2014-06-23","0.00767","0.007","0.008","3"
"3","0.7","2014-06-27","0.009","0.009","0.009","1"
"3","0.7","2014-07-01","0.022","-0.065","0.076","3"
"3","0.7","2014-07-02","0.1045","0.063","0.173","4"
"3","0.7","2014-07-03","0.28625","0.044","0.654","4"
"3","0.7","2014-07-04","0.778","0.518","1.135","4"
"3","0.7","2014-07-05","1.21975","0.859","1.762","4"
"3","0.7","2014-07-06","1.98625","1.454","2.909","4"
"3","0.7","2014-07-07","3.0205","2.776","3.424","4"
"3","0.7","2014-07-08","2.39575","1.669","3.015","4"
"3","0.7","2014-07-09","0.9155","0.644","1.269","4"
"3","0.7","2014-07-10","0.422","0.337","0.561","4"
"3","0.7","2014-07-11","0.4165","0.355","0.536","4"
"3","0.7","2014-07-12","0.92375","0.536","1.718","4"
"3","0.7","2014-07-13","2.478","2.078","3.179","4"
"3","0.7","2014-07-14","3.088","2.843","3.545","4"
"3","0.7","2014-07-15","3.948","3.456","4.868","4"
"3","0.7","2014-07-16","5.23825","4.737","6.058","4"
"3","0.7","2014-07-17","6.01","5.597","6.541","4"
"3","0.7","2014-07-18","6.83475","6.41","7.426","4"
"3","0.7","2014-07-19","7.56625","7.089","8.395","4"
"3","0.7","2014-07-20","8.3175","8.115","8.695","4"
"3","0.7","2014-07-21","6.51275","6.125","7.194","4"
"3","0.7","2014-07-22","6.005","5.889","6.192","4"
"3","0.7","2014-07-23","6.75225","6.272","7.678","4"
"3","0.7","2014-07-24","7.617","7.538","7.727","4"
"3","0.7","2014-07-25","6.773","6.374","7.293","4"
"3","0.7","2014-07-26","6.75675","6.447","7.108","4"
"3","0.7","2014-07-27","6.30725","6.096","6.714","4"
"3","0.7","2014-07-28","6.83425","6.65","7.151","4"
"3","0.7","2014-07-29","6.3405","6.051","6.838","4"
"3","0.7","2014-07-30","5.89525","5.769","6.005","4"
"3","0.7","2014-07-31","6.5795","6.184","7.482","4"
"3","0.7","2014-08-01","7.49825","7.242","7.803","4"
"3","0.7","2014-08-02","7.653","7.412","8.004","4"
"3","0.7","2014-08-03","7.01625","6.808","7.377","4"
"3","0.7","2014-08-04","6.56475","6.242","6.945","4"
"3","0.7","2014-08-05","6.714","6.555","6.872","4"
"3","0.7","2014-08-06","6.45275","6.219","6.708","4"
"3","0.7","2014-08-07","6.568","6.257","7.058","4"
"3","0.7","2014-08-08","7.42625","7.108","8.175","4"
"3","0.7","2014-08-09","8.01425","7.733","8.285","4"
"3","0.7","2014-08-10","8.043","7.719","8.405","4"
"3","0.7","2014-08-11","8.345","8.175","8.505","4"
"3","0.7","2014-08-12","7.36275","7.071","7.713","4"
"3","0.7","2014-08-13","7.03175","6.563","7.363","4"
"3","0.7","2014-08-14","5.14575","4.618","5.878","4"
"3","0.7","2014-08-15","4.29025","4.053","4.648","4"
"3","0.7","2014-08-16","3.79475","3.476","4.084","4"
"3","0.7","2014-08-17","3.97375","3.605","4.531","4"
"3","0.7","2014-08-18","4.51025","4.159","4.977","4"
"3","0.7","2014-08-19","4.91825","4.652","5.346","4"
"3","0.7","2014-08-20","5.16475","5.022","5.394","4"
"3","0.7","2014-08-21","4.55","4.356","4.738","4"
"3","0.7","2014-08-22","4.44425","4.23","4.644","4"
"3","0.7","2014-08-23","4.29825","4.017","4.536","4"
"3","0.7","2014-08-24","3.57075","3.171","4.005","4"
"3","0.7","2014-08-25","3.48275","3.13","3.883","4"
"3","0.7","2014-08-26","4.64925","4.238","5.196","4"
"3","0.7","2014-08-27","4.6475","4.262","5.076","4"
"3","0.7","2014-08-28","5.10275","4.798","5.717","4"
"3","0.7","2014-08-29","6.0125","5.754","6.483","4"
"3","0.7","2014-08-30","6.501","6.352","6.642","4"
"3","0.7","2014-08-31","6.24675","5.969","6.621","4"
"3","0.7","2014-09-01","5.168","4.784","5.878","4"
"3","0.7","2014-09-02","4.01575","3.577","4.661","4"
"3","0.7","2014-09-03","4.40975","4.198","4.9","4"
"3","0.7","2014-09-04","5.29475","5.076","5.777","4"
"3","0.7","2014-09-05","5.86075","5.763","5.948","4"
"3","0.7","2014-09-06","5.4085","5.144","5.74","4"
"3","0.7","2014-09-07","5.6045","5.432","5.836","4"
"3","0.7","2014-09-08","5.975","5.695","6.454","4"
"3","0.7","2014-09-09","6.67625","6.584","6.808","4"
"3","0.7","2014-09-10","6.54125","6.352","6.751","4"
"3","0.7","2014-09-11","6.0145","5.725","6.549","4"
"3","0.7","2014-09-12","5.0205","4.815","5.457","4"
"3","0.7","2014-09-13","4.889","4.76","5.059","4"
"3","0.7","2014-09-14","5.21375","5.068","5.529","4"
"3","0.7","2014-09-15","5.4215","5.22","5.59","4"
"3","0.7","2014-09-16","5.49175","5.281","5.717","4"
"3","0.7","2014-09-17","5.75925","5.582","5.903","4"
"3","0.7","2014-09-18","5.8675","5.799","5.947","4"
"3","0.7","2014-09-19","5.844","5.74","5.948","2"
"3","0.7","2014-09-20","5.711","5.614","5.791","4"
"3","0.7","2014-09-21","5.561","5.404","5.745","4"
"3","0.7","2014-09-22","4.8365","4.601","5.17","4"
"3","0.7","2014-09-23","3.6155","3.126","4.439","4"
"3","0.7","2014-09-24","3.26375","3.184","3.391","4"
"3","0.7","2014-09-25","3.43675","3.371","3.517","4"
"3","0.7","2014-09-26","2.79825","2.474","3.316","4"
"3","0.7","2014-09-27","3.021","2.884","3.224","4"
"3","0.7","2014-09-28","3.52725","3.393","3.636","4"
"3","0.7","2014-09-29","3.65075","3.472","3.799","4"
"3","0.7","2014-09-30","3.96325","3.836","4.109","4"
"3","0.7","2014-10-01","4.23875","4.19","4.366","4"
"3","0.7","2014-10-02","4.069","3.836","4.396","4"
"3","0.7","2014-10-03","3.55275","3.313","3.853","4"
"3","0.7","2014-10-04","3.51475","3.344","3.656","4"
"3","0.7","2014-10-05","3.3965","3.264","3.564","4"
"3","0.7","2014-10-06","2.97275","2.568","3.399","4"
"3","0.7","2014-10-07","2.415","2.345","2.465","4"
"3","0.7","2014-10-08","2.6875","2.541","2.905","4"
"3","0.7","2014-10-09","2.77925","2.584","3.03","4"
"3","0.7","2014-10-10","2.93225","2.787","3.16","4"
"3","0.7","2014-10-11","3.30725","3.237","3.426","4"
"3","0.7","2014-10-12","3.3245","3.144","3.524","4"
"3","0.7","2014-10-13","3.3695","3.348","3.405","4"
"3","0.7","2014-10-14","2.568","2.154","3.091","4"
"3","0.7","2014-10-15","2.08475","2.007","2.196","4"
"3","0.7","2014-10-16","2.2875","2.195","2.4","4"
"3","0.7","2014-10-17","2.9285","2.675","3.162","4"
"3","0.7","2014-10-18","2.418","2.23","2.757","4"
"3","0.7","2014-10-19","2.011","1.755","2.372","4"
"3","0.7","2014-10-20","2.29325","1.97","2.615","4"
"3","0.7","2014-10-21","2.92725","2.783","3.03","4"
"3","0.7","2014-10-22","2.03025","1.855","2.363","4"
"3","0.7","2014-10-23","1.725","1.631","1.799","4"
"3","0.7","2014-10-24","1.2515","0.946","1.543","4"
"3","0.7","2014-10-25","0.717","0.682","0.756","4"
"3","0.7","2014-10-26","0.8285","0.801","0.862","4"
"3","0.7","2014-10-27","0.786","0.741","0.818","4"
"3","0.7","2014-10-28","0.62425","0.554","0.715","4"
"3","0.7","2014-10-29","0.48125","0.435","0.498","4"
"3","0.7","2014-10-30","0.4175","0.328","0.48","4"
"3","0.7","2014-10-31","0.34775","0.324","0.371","4"
"3","0.7","2014-11-01","0.222","0.132","0.313","4"
"3","0.7","2014-11-02","0.02325","-0.007","0.058","4"
"3","0.7","2014-11-03","0.00925","0.003","0.017","4"
"3","0.7","2014-11-04","0.0105","-0.017","0.042","4"
"3","0.7","2014-11-05","0.08125","0.06","0.1","4"
"3","0.7","2014-11-06","0.1085","0.1","0.117","4"
"3","0.7","2014-11-07","0.0915","0.071","0.108","4"
"3","0.7","2014-11-08","0.0815","0.071","0.087","4"
"3","0.7","2014-11-09","0.0525","0.042","0.063","4"
"3","0.7","2014-11-10","0.04775","0.047","0.048","4"
"3","0.7","2014-11-11","0.03125","0.027","0.037","4"
"3","0.7","2014-11-12","0.04625","0.04","0.05","4"
"3","0.7","2014-11-13","0.0555","0.046","0.063","4"
"3","0.7","2014-11-14","0.03525","0.026","0.045","4"
"3","0.7","2014-11-15","0.017","0.008","0.024","4"
"3","0.7","2014-11-16","0.03625","0.032","0.04","4"
"3","0.7","2014-11-17","0.05075","0.047","0.054","4"
"3","0.7","2014-11-18","0.0645","0.06","0.067","4"
"3","0.7","2014-11-19","0.06425","0.054","0.071","4"
"3","0.7","2014-11-20","0.019","0.005","0.039","4"
"3","1.7","1999-12-03","-0.32","-0.32","-0.32","1"
"3","0.7","2014-11-21","-0.01675","-0.025","-0.007","4"
"3","0.7","2014-11-22","-0.037","-0.043","-0.028","4"
"3","0.7","2014-11-23","-0.0545","-0.064","-0.049","4"
"3","0.7","2014-11-24","0.00525","-0.004","0.009","4"
"3","0.7","2014-11-25","0.0085","0.005","0.011","4"
"3","0.7","2014-11-26","0.0065","0.004","0.009","4"
"3","0.7","2014-11-27","0.0035","-0.001","0.006","4"
"3","0.7","2014-11-28","-0.00175","-0.009","0.003","4"
"3","0.7","2014-11-29","-0.01475","-0.023","-0.007","4"
"3","0.7","2014-11-30","-0.031","-0.037","-0.024","4"
"3","0.7","2014-12-01","-0.0395","-0.043","-0.035","4"
"3","0.7","2014-12-02","-0.0455","-0.05","-0.044","4"
"3","0.7","2014-12-03","-0.04925","-0.052","-0.046","4"
"3","0.7","2014-12-04","-0.06075","-0.065","-0.056","4"
"3","0.7","2014-12-05","-0.07575","-0.082","-0.07","4"
"3","0.7","2014-12-06","-0.09525","-0.1","-0.088","4"
"3","0.7","2014-12-07","-0.10975","-0.113","-0.108","4"
"3","0.7","2014-12-08","-0.12175","-0.127","-0.116","4"
"3","0.7","2014-12-09","-0.1265","-0.127","-0.125","4"
"3","0.7","2014-12-10","-0.129","-0.139","-0.123","4"
"3","0.7","2014-12-11","-0.15175","-0.154","-0.15","4"
"3","0.7","2014-12-12","-0.15425","-0.163","-0.145","4"
"3","0.7","2014-12-13","-0.17725","-0.185","-0.166","4"
"3","0.7","2014-12-14","-0.1945","-0.198","-0.19","4"
"3","0.7","2014-12-15","-0.2075","-0.214","-0.202","4"
"3","0.7","2014-12-16","-0.2145","-0.217","-0.213","4"
"3","0.7","2014-12-17","-0.2295","-0.247","-0.215","4"
"3","0.7","2014-12-18","-0.2745","-0.306","-0.241","4"
"3","0.7","2014-12-19","-0.32425","-0.336","-0.308","4"
"3","0.7","2014-12-20","-0.3185","-0.334","-0.31","4"
"3","0.7","2014-12-21","-0.322","-0.333","-0.313","4"
"3","0.7","2014-12-22","-0.40225","-0.432","-0.374","4"
"3","0.7","2014-12-23","-0.50475","-0.557","-0.456","4"
"3","0.7","2014-12-24","-0.58975","-0.608","-0.577","4"
"3","0.7","2014-12-25","-0.65","-0.673","-0.633","4"
"3","0.7","2014-12-26","-0.667","-0.672","-0.661","4"
"3","0.7","2014-12-27","-0.6925","-0.713","-0.673","4"
"3","0.7","2014-12-28","-0.73275","-0.748","-0.718","4"
"3","0.7","2014-12-29","-0.74975","-0.751","-0.747","4"
"3","0.7","2014-12-30","-0.7485","-0.752","-0.747","4"
"3","0.7","2014-12-31","-0.7815","-0.806","-0.762","4"
"3","0.7","2015-01-01","-0.898","-0.959","-0.834","4"
"3","0.7","2015-01-02","-1.022","-1.048","-0.989","4"
"3","0.7","2015-01-03","-1.09875","-1.115","-1.075","4"
"3","0.7","2015-01-04","-1.09325","-1.112","-1.071","4"
"3","0.7","2015-01-05","-1.0665","-1.079","-1.061","4"
"3","0.7","2015-01-06","-1.10725","-1.122","-1.096","4"
"3","0.7","2015-01-07","-1.1175","-1.122","-1.112","4"
"3","0.7","2015-01-08","-1.1545","-1.191","-1.118","4"
"3","0.7","2015-01-09","-1.21975","-1.256","-1.17","4"
"3","0.7","2015-01-10","-1.3085","-1.328","-1.275","4"
"3","0.7","2015-01-11","-1.306","-1.333","-1.265","4"
"3","0.7","2015-01-12","-1.25625","-1.274","-1.24","4"
"3","0.7","2015-01-13","-1.276","-1.284","-1.259","4"
"3","0.7","2015-01-14","-1.21725","-1.242","-1.193","4"
"3","0.7","2015-01-15","-1.19375","-1.203","-1.185","4"
"3","0.7","2015-01-16","-1.1865","-1.189","-1.183","4"
"3","0.7","2015-01-17","-1.168","-1.18","-1.158","4"
"3","0.7","2015-01-18","-1.13425","-1.146","-1.125","4"
"3","0.7","2015-01-19","-1.1085","-1.118","-1.102","4"
"3","0.7","2015-01-20","-1.082","-1.091","-1.074","4"
"3","0.7","2015-01-21","-1.07225","-1.074","-1.071","4"
"3","0.7","2015-01-22","-1.0735","-1.079","-1.066","4"
"3","0.7","2015-01-23","-1.08625","-1.095","-1.079","4"
"3","0.7","2015-01-24","-1.104","-1.113","-1.094","4"
"3","0.7","2015-01-25","-1.11275","-1.115","-1.11","4"
"3","0.7","2015-01-26","-1.125","-1.146","-1.113","4"
"3","0.7","2015-01-27","-1.17525","-1.189","-1.16","4"
"3","0.7","2015-01-28","-1.21325","-1.242","-1.192","4"
"3","0.7","2015-01-29","-1.2675","-1.279","-1.252","4"
"3","0.7","2015-01-30","-1.289","-1.291","-1.286","4"
"3","0.7","2015-01-31","-1.29975","-1.309","-1.294","4"
"3","0.7","2015-02-01","-1.309","-1.315","-1.304","4"
"3","0.7","2015-02-02","-1.3085","-1.315","-1.304","4"
"3","0.7","2015-02-03","-1.308","-1.315","-1.302","4"
"3","0.7","2015-02-04","-1.32075","-1.33","-1.31","4"
"3","0.7","2015-02-05","-1.346","-1.354","-1.34","4"
"3","0.7","2015-02-06","-1.3815","-1.404","-1.359","4"
"3","0.7","2015-02-07","-1.42025","-1.436","-1.41","4"
"3","0.7","2015-02-08","-1.4515","-1.457","-1.445","4"
"3","0.7","2015-02-09","-1.46875","-1.483","-1.456","4"
"3","0.7","2015-02-10","-1.527","-1.557","-1.496","4"
"3","0.7","2015-02-11","-1.581","-1.595","-1.565","4"
"3","0.7","2015-02-12","-1.617","-1.631","-1.606","4"
"3","0.7","2015-02-13","-1.64475","-1.654","-1.634","4"
"3","0.7","2015-02-14","-1.65625","-1.664","-1.649","4"
"3","0.7","2015-02-15","-1.673","-1.681","-1.664","4"
"3","0.7","2015-02-16","-1.6995","-1.716","-1.686","4"
"3","0.7","2015-02-17","-1.733","-1.751","-1.715","4"
"3","0.7","2015-02-18","-1.7595","-1.773","-1.747","4"
"3","0.7","2015-02-19","-1.79475","-1.805","-1.782","4"
"3","0.7","2015-02-20","-1.81875","-1.825","-1.811","4"
"3","0.7","2015-02-21","-1.83075","-1.838","-1.824","4"
"3","0.7","2015-02-22","-1.84675","-1.853","-1.839","4"
"3","0.7","2015-02-23","-1.8935","-1.912","-1.864","4"
"3","0.7","2015-02-24","-1.9115","-1.915","-1.909","4"
"3","0.7","2015-02-25","-1.92525","-1.934","-1.917","4"
"3","0.7","2015-02-26","-1.9425","-1.951","-1.933","4"
"3","0.7","2015-02-27","-1.97725","-1.986","-1.967","4"
"3","0.7","2015-02-28","-1.97425","-1.976","-1.973","4"
"3","0.7","2015-03-01","-2.00675","-2.03","-1.982","4"
"3","0.7","2015-03-02","-2.03625","-2.042","-2.029","4"
"3","0.7","2015-03-03","-2.025","-2.034","-2.018","4"
"3","0.7","2015-03-04","-2.02975","-2.033","-2.024","4"
"3","0.7","2015-03-05","-2.0065","-2.013","-2.002","4"
"3","0.7","2015-03-06","-2.01825","-2.042","-1.994","4"
"3","0.7","2015-03-07","-2.05075","-2.06","-2.045","4"
"3","0.7","2015-03-08","-2.062","-2.069","-2.052","4"
"3","0.7","2015-03-09","-2.071","-2.077","-2.068","4"
"3","1.7","1999-12-04","-0.23","-0.23","-0.23","1"
"3","0.7","2015-03-10","-2.07975","-2.086","-2.071","4"
"3","0.7","2015-03-11","-2.08525","-2.093","-2.08","4"
"3","0.7","2015-03-12","-2.08725","-2.096","-2.08","4"
"3","0.7","2015-03-13","-2.0765","-2.083","-2.071","4"
"3","0.7","2015-03-14","-2.05625","-2.06","-2.052","4"
"3","0.7","2015-03-15","-2.03775","-2.041","-2.033","4"
"3","0.7","2015-03-16","-2.025","-2.029","-2.022","4"
"3","0.7","2015-03-17","-2.02175","-2.032","-2.012","4"
"3","0.7","2015-03-18","-2.028","-2.037","-2.022","4"
"3","0.7","2015-03-19","-2.037","-2.045","-2.029","4"
"3","0.7","2015-03-20","-2.0435","-2.051","-2.035","4"
"3","0.7","2015-03-21","-2.05225","-2.058","-2.049","4"
"3","0.7","2015-03-22","-2.043","-2.048","-2.039","4"
"3","0.7","2015-03-23","-2.0335","-2.038","-2.028","4"
"3","0.7","2015-03-24","-2.02625","-2.029","-2.02","4"
"3","0.7","2015-03-25","-2.01525","-2.022","-2.011","4"
"3","0.7","2015-03-26","-1.994","-2.004","-1.986","4"
"3","0.7","2015-03-27","-1.964","-1.974","-1.951","4"
"3","0.7","2015-03-28","-1.9455","-1.953","-1.938","4"
"3","0.7","2015-03-29","-1.934","-1.94","-1.924","4"
"3","0.7","2015-03-30","-1.9075","-1.919","-1.902","4"
"3","0.7","2015-03-31","-1.88375","-1.893","-1.873","4"
"3","0.7","2015-04-01","-1.84225","-1.86","-1.824","4"
"3","0.7","2015-04-02","-1.79975","-1.811","-1.787","4"
"3","0.7","2015-04-03","-1.774","-1.78","-1.769","4"
"3","0.7","2015-04-04","-1.747","-1.758","-1.736","4"
"3","0.7","2015-04-05","-1.71025","-1.723","-1.696","4"
"3","0.7","2015-04-06","-1.67175","-1.683","-1.656","4"
"3","0.7","2015-04-07","-1.63625","-1.645","-1.628","4"
"3","0.7","2015-04-08","-1.621","-1.624","-1.618","4"
"3","0.7","2015-04-09","-1.627","-1.635","-1.619","4"
"3","0.7","2015-04-10","-1.62975","-1.638","-1.623","4"
"3","0.7","2015-04-11","-1.625","-1.628","-1.623","4"
"3","0.7","2015-04-12","-1.61625","-1.622","-1.611","4"
"3","0.7","2015-04-13","-1.617","-1.622","-1.613","4"
"3","0.7","2015-04-14","-1.62075","-1.627","-1.615","4"
"3","0.7","2015-04-15","-1.63025","-1.638","-1.622","4"
"3","0.7","2015-04-16","-1.63825","-1.643","-1.635","4"
"3","0.7","2015-04-17","-1.637","-1.64","-1.635","4"
"3","0.7","2015-04-18","-1.63175","-1.634","-1.63","4"
"3","0.7","2015-04-19","-1.6265","-1.631","-1.625","4"
"3","0.7","2015-04-20","-1.62225","-1.628","-1.618","4"
"3","0.7","2015-04-21","-1.61925","-1.628","-1.612","4"
"3","0.7","2015-04-22","-1.628","-1.635","-1.622","4"
"3","0.7","2015-04-23","-1.6315","-1.638","-1.629","4"
"3","0.7","2015-04-24","-1.62325","-1.629","-1.617","4"
"3","0.7","2015-04-25","-1.60275","-1.61","-1.592","4"
"3","0.7","2015-04-26","-1.566","-1.578","-1.555","4"
"3","0.7","2015-04-27","-1.5255","-1.537","-1.51","4"
"3","0.7","2015-04-28","-1.45675","-1.49","-1.413","4"
"3","0.7","2015-04-29","-1.32625","-1.369","-1.285","4"
"3","0.7","2015-04-30","-1.21075","-1.255","-1.173","4"
"3","0.7","2015-05-01","-1.12725","-1.152","-1.107","4"
"3","0.7","2015-05-02","-1.073","-1.097","-1.051","4"
"3","0.7","2015-05-03","-0.88","-1.041","-0.565","4"
"3","0.7","2015-05-04","-0.26325","-0.404","-0.148","4"
"3","0.7","2015-05-05","-0.052","-0.088","-0.021","4"
"3","0.7","2015-05-06","-0.002","-0.005","0","4"
"3","0.7","2015-05-07","-0.00175","-0.012","0.006","4"
"3","0.7","2015-05-08","-0.00225","-0.008","0.002","4"
"3","0.7","2015-05-09","-0.00125","-0.008","0.003","4"
"3","0.7","2015-05-10","-0.001","-0.009","0.003","4"
"3","0.7","2015-05-11","-0.0045","-0.007","-0.001","4"
"3","0.7","2015-05-12","-0.00425","-0.009","-0.001","4"
"3","0.7","2015-05-13","-0.00425","-0.007","-0.001","4"
"3","0.7","2015-05-14","-0.002","-0.006","0.002","4"
"3","0.7","2015-05-15","0.00275","0.002","0.003","4"
"3","0.7","2015-05-16","-0.00175","-0.012","0.006","4"
"3","0.7","2015-05-17","-0.00275","-0.013","0.004","4"
"3","0.7","2015-05-18","-0.00325","-0.006","0","4"
"3","0.7","2015-05-19","0.00025","-0.004","0.005","4"
"3","0.7","2015-05-20","0.002","-0.004","0.006","4"
"3","0.7","2015-05-21","0.00575","0.002","0.008","4"
"3","0.7","2015-05-22","0.007","0.007","0.007","2"
"3","0.7","2015-05-23","-0.003","-0.003","-0.003","1"
"3","0.7","2015-05-24","-0.0025","-0.009","0.002","4"
"3","0.7","2015-05-25","0.0005","-0.006","0.003","4"
"3","0.7","2015-05-26","-0.00075","-0.005","0.003","4"
"3","0.7","2015-05-27","-0.00025","-0.007","0.006","4"
"3","0.7","2015-05-28","-0.002","-0.008","0.003","4"
"3","0.7","2015-05-29","0","-0.006","0.003","4"
"3","0.7","2015-05-30","-0.0005","-0.006","0.003","4"
"3","0.7","2015-05-31","-0.00125","-0.006","0.003","4"
"3","0.7","2015-06-01","-0.00275","-0.006","0","4"
"3","0.7","2015-06-02","-0.0025","-0.007","-0.001","4"
"3","0.7","2015-06-03","0.00075","-0.003","0.004","4"
"3","0.7","2015-06-04","0.001","-0.001","0.003","4"
"3","0.7","2015-06-05","-0.0005","-0.002","0.001","4"
"3","0.7","2015-06-06","-0.0015","-0.007","0.003","4"
"3","0.7","2015-06-07","0.001","-0.001","0.003","4"
"3","0.7","2015-06-08","0.00275","-0.001","0.005","4"
"3","0.7","2015-06-09","0.00225","-0.001","0.006","4"
"3","0.7","2015-06-10","0.00175","-0.001","0.004","4"
"3","0.7","2015-06-11","0.001","-0.001","0.003","4"
"3","0.7","2015-06-12","0.00125","-0.001","0.004","4"
"3","0.7","2015-06-13","0.001","-0.001","0.003","4"
"3","0.7","2015-06-14","0.003","-0.001","0.007","4"
"3","0.7","2015-06-15","0.003","-0.001","0.006","4"
"3","0.7","2015-06-16","0.0015","-0.001","0.003","4"
"3","0.7","2015-06-17","0.00325","-0.001","0.006","4"
"3","0.7","2015-06-18","0.002","-0.002","0.004","4"
"3","0.7","2015-06-19","0.00275","-0.001","0.005","4"
"3","0.7","2015-06-20","0.006","0.003","0.008","4"
"3","0.7","2015-06-21","0.0045","-0.001","0.008","4"
"3","0.7","2015-06-22","0.005","0.001","0.008","4"
"3","0.7","2015-06-23","0.013","0.009","0.015","4"
"3","0.7","2015-06-24","0.01725","-0.002","0.058","4"
"3","0.7","2015-06-25","0.06525","-0.007","0.156","4"
"3","0.7","2015-06-26","0.19675","0.059","0.454","4"
"3","0.7","2015-06-27","0.44025","0.307","0.66","4"
"3","0.7","2015-06-28","0.807","0.543","1.314","4"
"3","0.7","2015-06-29","1.7505","1.555","2.286","4"
"3","0.7","2015-06-30","2.75325","2.478","3.477","4"
"3","0.7","2015-07-01","4.36075","3.873","5.346","4"
"3","0.7","2015-07-02","5.907","5.642","6.677","4"
"3","0.7","2015-07-03","7.1595","6.912","7.597","4"
"3","0.7","2015-07-04","8.2325","8.02","8.81","4"
"3","0.7","2015-07-05","9.14","8.96","9.31","4"
"3","0.7","2015-07-06","9.66","9.52","9.92","4"
"3","0.7","2015-07-07","9.78","9.58","9.96","4"
"3","0.7","2015-07-08","9.69","9.26","10.11","4"
"3","0.7","2015-07-09","8.0975","7.643","8.87","4"
"3","0.7","2015-07-10","7.4695","7.112","7.799","4"
"3","0.7","2015-07-11","8.262","7.998","8.69","4"
"3","0.7","2015-07-12","8.935","8.83","9.15","4"
"3","0.7","2015-07-13","8.9625","8.69","9.24","4"
"3","0.7","2015-07-14","9.175","9.04","9.47","4"
"3","0.7","2015-07-15","9.57","9.38","9.77","4"
"3","0.7","2015-07-16","10.1225","10.03","10.36","4"
"3","0.7","2015-07-17","10.6375","10.52","10.94","4"
"3","0.7","2015-07-18","10.3325","9.86","11.02","4"
"3","0.7","2015-07-19","9.9375","9.62","10.24","4"
"3","0.7","2015-07-20","10.2125","10.04","10.38","4"
"3","0.7","2015-07-21","10.5325","10.34","10.89","4"
"3","0.7","2015-07-22","10.975","10.85","11.12","4"
"3","0.7","2015-07-23","10.795","10.61","11.1","4"
"3","0.7","2015-07-24","10.6575","10.48","10.98","4"
"3","0.7","2015-07-25","10.005","9.43","10.71","4"
"3","0.7","2015-07-26","8.5","8.11","9.05","4"
"3","0.7","2015-07-27","8.175","7.95","8.4","4"
"3","0.7","2015-07-28","7.8565","7.584","8.09","4"
"3","0.7","2015-07-29","8.023","7.844","8.31","4"
"3","0.7","2015-07-30","7.52375","7.448","7.685","4"
"3","0.7","2015-07-31","7.226","6.96","7.536","4"
"3","0.7","2015-08-01","7.51575","7.417","7.582","4"
"3","0.7","2015-08-02","7.4945","7.333","7.734","4"
"3","0.7","2015-08-03","8.14675","7.863","8.8","4"
"3","0.7","2015-08-04","8.7825","8.58","9.04","4"
"3","0.7","2015-08-05","8.9075","8.69","9.28","4"
"3","0.7","2015-08-06","9.6475","9.54","9.9","4"
"3","0.7","2015-08-07","10.31","10.2","10.52","4"
"3","0.7","2015-08-08","10.76","10.67","10.93","4"
"3","0.7","2015-08-09","10.685","10.44","11","4"
"3","0.7","2015-08-10","9.9775","9.79","10.28","4"
"3","0.7","2015-08-11","9.3875","9.12","9.75","4"
"3","0.7","2015-08-12","9.71","9.56","10.09","4"
"3","0.7","2015-08-13","10.085","9.98","10.24","4"
"3","0.7","2015-08-14","9.8025","9.5","10.11","4"
"3","0.7","2015-08-15","8.8875","8.52","9.23","4"
"3","0.7","2015-08-16","8.09975","7.853","8.41","4"
"3","0.7","2015-08-17","7.89375","7.864","7.924","4"
"3","0.7","2015-08-18","7.53325","7.398","7.686","4"
"3","0.7","2015-08-19","7.1245","6.979","7.275","4"
"3","0.7","2015-08-20","6.71625","6.56","6.901","4"
"3","0.7","2015-08-21","6.6615","6.512","6.804","4"
"3","0.7","2015-08-22","6.66225","6.509","6.789","4"
"3","0.7","2015-08-23","6.87675","6.82","6.93","4"
"3","0.7","2015-08-24","6.83225","6.749","6.885","4"
"3","0.7","2015-08-25","6.36225","6.178","6.781","4"
"3","0.7","2015-08-26","5.7105","5.344","6.013","4"
"3","0.7","2015-08-27","6.43175","6.242","6.937","4"
"3","0.7","2015-08-28","7.36575","7.225","7.711","4"
"3","0.7","2015-08-29","8.151","7.972","8.65","4"
"3","0.7","2015-08-30","8.8325","8.73","8.96","4"
"3","0.7","2015-08-31","8.74","8.59","8.92","4"
"3","0.7","2015-09-01","8.6425","8.53","8.73","4"
"3","0.7","2015-09-02","8.096","7.954","8.27","4"
"3","0.7","2015-09-03","7.55475","7.283","7.799","4"
"3","0.7","2015-09-04","6.553","6.421","6.808","4"
"3","0.7","2015-09-05","6.17275","5.708","6.488","4"
"3","0.7","2015-09-06","5.38325","5.169","5.574","4"
"3","0.7","2015-09-07","5.15075","4.905","5.388","4"
"3","0.7","2015-09-08","4.9405","4.823","5.101","4"
"3","0.7","2015-09-09","4.9195","4.847","4.983","4"
"3","0.7","2015-09-10","4.80325","4.671","4.956","4"
"3","0.7","2015-09-11","4.60025","4.467","4.832","4"
"3","0.7","2015-09-12","4.612","4.54","4.725","4"
"3","0.7","2015-09-13","4.95975","4.894","5.049","4"
"3","0.7","2015-09-14","4.8895","4.723","5.132","4"
"3","0.7","2015-09-15","4.2645","3.964","4.657","4"
"3","0.7","2015-09-16","4.412","4.218","4.772","4"
"3","0.7","2015-09-17","4.917","4.678","5.04","4"
"3","0.7","2015-09-18","4.158","4.034","4.415","4"
"3","0.7","2015-09-19","3.67275","3.476","3.966","4"
"3","0.7","2015-09-20","3.494","3.459","3.547","4"
"3","0.7","2015-09-21","2.77775","2.256","3.446","4"
"3","0.7","2015-09-22","2.77225","2.679","2.91","4"
"3","0.7","2015-09-23","2.831","2.72","3.025","4"
"3","0.7","2015-09-24","2.65725","2.56","2.789","4"
"3","0.7","2015-09-25","2.0635","1.848","2.437","4"
"3","0.7","2015-09-26","1.764","1.639","1.85","4"
"3","0.7","2015-09-27","1.83125","1.668","1.932","4"
"3","0.7","2015-09-28","1.98725","1.865","2.132","4"
"3","0.7","2015-09-29","1.9215","1.842","2.038","4"
"3","0.7","2015-09-30","1.66875","1.48","1.898","4"
"3","0.7","2015-10-01","1.65425","1.559","1.714","4"
"3","0.7","2015-10-02","1.3945","1.297","1.544","4"
"3","0.7","2015-10-03","1.69275","1.597","1.862","4"
"3","0.7","2015-10-04","1.89225","1.764","1.996","4"
"3","0.7","2015-10-05","1.7025","1.508","2.069","4"
"3","0.7","2015-10-06","2.755","2.472","3.036","4"
"3","0.7","2015-10-07","2.5605","2.429","2.847","4"
"3","0.7","2015-10-08","2.39625","2.35","2.437","4"
"3","0.7","2015-10-09","1.8815","1.696","2.216","4"
"3","0.7","2015-10-10","1.66525","1.537","1.827","4"
"3","0.7","2015-10-11","0.9785","0.721","1.441","4"
"3","0.7","2015-10-12","0.51075","0.337","0.673","4"
"3","0.7","2015-10-13","0.63225","0.601","0.674","4"
"3","0.7","2015-10-14","0.534","0.444","0.636","4"
"3","0.7","2015-10-15","0.455","0.314","0.584","4"
"3","0.7","2015-10-16","0.55725","0.485","0.622","4"
"3","0.7","2015-10-17","0.60875","0.544","0.659","4"
"3","0.7","2015-10-18","0.455","0.374","0.565","4"
"3","0.7","2015-10-19","0.24225","0.045","0.441","4"
"3","0.7","2015-10-20","-0.041","-0.151","0.048","4"
"3","0.7","2015-10-21","0.08825","0.074","0.105","4"
"3","0.7","2015-10-22","0.08675","0.061","0.122","4"
"3","0.7","2015-10-23","0.0365","-0.031","0.083","4"
"3","0.7","2015-10-24","-0.2055","-0.298","-0.089","4"
"3","0.7","2015-10-25","-0.12375","-0.184","-0.055","4"
"3","0.7","2015-10-26","-0.09425","-0.183","-0.019","4"
"3","0.7","2015-10-27","-0.4595","-0.573","-0.294","4"
"3","0.7","2015-10-28","-0.356","-0.488","-0.248","4"
"3","0.7","2015-10-29","-0.11925","-0.169","-0.082","4"
"3","0.7","2015-10-30","-0.14575","-0.185","-0.086","4"
"3","0.7","2015-10-31","-0.27825","-0.354","-0.192","4"
"3","0.7","2015-11-01","-0.49875","-0.532","-0.444","4"
"3","0.7","2015-11-02","-0.62025","-0.656","-0.555","4"
"3","0.7","2015-11-03","-0.47975","-0.566","-0.381","4"
"3","0.7","2015-11-04","-0.3295","-0.345","-0.317","4"
"3","0.7","2015-11-05","-0.39725","-0.475","-0.329","4"
"3","0.7","2015-11-06","-0.57025","-0.596","-0.542","4"
"3","0.7","2015-11-07","-0.45875","-0.469","-0.442","4"
"3","0.7","2015-11-08","-0.30725","-0.385","-0.238","4"
"3","0.7","2015-11-09","-0.18775","-0.212","-0.163","4"
"3","0.7","2015-11-10","-0.1785","-0.186","-0.166","4"
"3","0.7","2015-11-11","-0.295","-0.376","-0.202","4"
"3","0.7","2015-11-12","-0.5185","-0.564","-0.467","4"
"3","0.7","2015-11-13","-0.47225","-0.529","-0.43","4"
"3","0.7","2015-11-14","-0.837","-1.182","-0.541","4"
"3","0.7","2015-11-15","-1.04825","-1.242","-0.886","4"
"3","0.7","2015-11-16","-0.98225","-1.136","-0.827","4"
"3","0.7","2015-11-17","-1.39775","-1.463","-1.26","4"
"3","0.7","2015-11-18","-1.0955","-1.357","-0.84","4"
"3","0.7","2015-11-19","-1.72625","-1.887","-1.46","4"
"3","0.7","2015-11-20","-1.28725","-1.594","-0.999","4"
"3","0.7","2015-11-21","-0.907","-0.956","-0.863","4"
"3","0.7","2015-11-22","-0.833","-0.843","-0.828","4"
"3","0.7","2015-11-23","-0.81","-0.817","-0.803","4"
"3","0.7","2015-11-24","-0.79275","-0.796","-0.788","4"
"3","0.7","2015-11-25","-0.78175","-0.784","-0.779","4"
"3","0.7","2015-11-26","-0.7755","-0.78","-0.771","4"
"3","0.7","2015-11-27","-0.758","-0.76","-0.757","4"
"3","0.7","2015-11-28","-0.7615","-0.764","-0.757","4"
"3","0.7","2015-11-29","-0.778","-0.795","-0.765","4"
"3","0.7","2015-11-30","-0.83575","-0.879","-0.8","4"
"3","0.7","2015-12-01","-0.96225","-1.011","-0.909","4"
"3","0.7","2015-12-02","-1.08525","-1.132","-1.038","4"
"3","0.7","2015-12-03","-1.17775","-1.211","-1.147","4"
"3","0.7","2015-12-04","-1.28375","-1.328","-1.235","4"
"3","0.7","2015-12-05","-1.377","-1.409","-1.343","4"
"3","0.7","2015-12-06","-1.41825","-1.424","-1.412","4"
"3","0.7","2015-12-07","-1.4405","-1.455","-1.427","4"
"3","0.7","2015-12-08","-1.47525","-1.484","-1.465","4"
"3","0.7","2015-12-09","-1.49875","-1.505","-1.49","4"
"3","0.7","2015-12-10","-1.5285","-1.542","-1.509","4"
"3","0.7","2015-12-11","-1.5605","-1.579","-1.548","4"
"3","0.7","2015-12-12","-1.621","-1.655","-1.595","4"
"3","0.7","2015-12-13","-1.715","-1.753","-1.669","4"
"3","0.7","2015-12-14","-1.81825","-1.855","-1.784","4"
"3","0.7","2015-12-15","-1.929","-1.961","-1.889","4"
"3","0.7","2015-12-16","-1.98225","-1.99","-1.969","4"
"3","0.7","2015-12-17","-1.97675","-1.986","-1.968","4"
"3","0.7","2015-12-18","-1.96325","-1.968","-1.959","4"
"3","0.7","2015-12-19","-1.95425","-1.957","-1.951","4"
"3","0.7","2015-12-20","-1.94225","-1.945","-1.941","4"
"3","0.7","2015-12-21","-1.928","-1.936","-1.922","4"
"3","0.7","2015-12-22","-1.91925","-1.921","-1.918","4"
"3","0.7","2015-12-23","-1.9085","-1.916","-1.901","4"
"3","0.7","2015-12-24","-1.88625","-1.893","-1.882","4"
"3","0.7","2015-12-25","-1.8765","-1.881","-1.873","4"
"3","0.7","2015-12-26","-1.88725","-1.894","-1.879","4"
"3","0.7","2015-12-27","-1.91375","-1.926","-1.903","4"
"3","0.7","2015-12-28","-1.9435","-1.958","-1.93","4"
"3","0.7","2015-12-29","-1.9755","-1.985","-1.964","4"
"3","0.7","2015-12-30","-2.01875","-2.037","-1.994","4"
"3","0.7","2015-12-31","-2.04975","-2.066","-2.04","4"
"3","0.7","2016-01-01","-2.10075","-2.11","-2.088","4"
"3","0.7","2016-01-02","-2.11025","-2.113","-2.107","4"
"3","0.7","2016-01-03","-2.1055","-2.113","-2.101","4"
"3","0.7","2016-01-04","-2.11225","-2.121","-2.102","4"
"3","0.7","2016-01-05","-2.1375","-2.148","-2.125","4"
"3","0.7","2016-01-06","-2.16675","-2.177","-2.157","4"
"3","0.7","2016-01-07","-2.208","-2.233","-2.188","4"
"3","0.7","2016-01-08","-2.2625","-2.286","-2.239","4"
"3","0.7","2016-01-09","-2.30575","-2.317","-2.295","4"
"3","0.7","2016-01-10","-2.33975","-2.353","-2.324","4"
"3","0.7","2016-01-11","-2.363","-2.369","-2.359","4"
"3","0.7","2016-01-12","-2.3605","-2.362","-2.358","4"
"3","0.7","2016-01-13","-2.35425","-2.361","-2.351","4"
"3","0.7","2016-01-14","-2.34675","-2.351","-2.342","4"
"3","0.7","2016-01-15","-2.316","-2.332","-2.3","4"
"3","0.7","2016-01-16","-2.26125","-2.286","-2.235","4"
"3","0.7","2016-01-17","-2.1825","-2.218","-2.147","4"
"3","0.7","2016-01-18","-2.10825","-2.13","-2.087","4"
"3","0.7","2016-01-19","-2.05475","-2.076","-2.035","4"
"3","0.7","2016-01-20","-2.00225","-2.018","-1.988","4"
"3","0.7","2016-01-21","-1.9625","-1.97","-1.955","4"
"3","0.7","2016-01-22","-1.953","-1.954","-1.952","4"
"3","0.7","2016-01-23","-1.9585","-1.963","-1.952","4"
"3","0.7","2016-01-24","-1.986","-1.998","-1.968","4"
"3","0.7","2016-01-25","-2.0255","-2.044","-2.004","4"
"3","0.7","2016-01-26","-2.0635","-2.075","-2.05","4"
"3","0.7","2016-01-27","-2.09025","-2.101","-2.078","4"
"3","0.7","2016-01-28","-2.11925","-2.127","-2.111","4"
"3","0.7","2016-01-29","-2.14175","-2.152","-2.133","4"
"3","0.7","2016-01-30","-2.15925","-2.165","-2.155","4"
"3","0.7","2016-01-31","-2.15375","-2.159","-2.149","4"
"3","0.7","2016-02-01","-2.16175","-2.176","-2.15","4"
"3","0.7","2016-02-02","-2.19125","-2.199","-2.182","4"
"3","0.7","2016-02-03","-2.1905","-2.194","-2.187","4"
"3","0.7","2016-02-04","-2.151","-2.173","-2.132","4"
"3","0.7","2016-02-05","-2.115","-2.119","-2.11","4"
"3","0.7","2016-02-06","-2.12325","-2.127","-2.116","4"
"3","0.7","2016-02-07","-2.1195","-2.123","-2.114","4"
"3","0.7","2016-02-08","-2.0935","-2.103","-2.085","4"
"3","0.7","2016-02-09","-2.0655","-2.075","-2.053","4"
"3","0.7","2016-02-10","-2.0055","-2.035","-1.975","4"
"3","0.7","2016-02-11","-1.928","-1.954","-1.905","4"
"3","0.7","2016-02-12","-1.86925","-1.891","-1.851","4"
"3","0.7","2016-02-13","-1.83025","-1.841","-1.822","4"
"3","0.7","2016-02-14","-1.807","-1.812","-1.8","4"
"3","0.7","2016-02-15","-1.7735","-1.789","-1.759","4"
"3","0.7","2016-02-16","-1.731","-1.744","-1.719","4"
"3","0.7","2016-02-17","-1.712","-1.716","-1.708","4"
"3","0.7","2016-02-18","-1.69075","-1.7","-1.682","4"
"3","0.7","2016-02-19","-1.65925","-1.674","-1.644","4"
"3","0.7","2016-02-20","-1.62575","-1.636","-1.619","4"
"3","0.7","2016-02-21","-1.6455","-1.664","-1.625","4"
"3","0.7","2016-02-22","-1.69375","-1.704","-1.682","4"
"3","0.7","2016-02-23","-1.70425","-1.705","-1.702","4"
"3","0.7","2016-02-24","-1.694","-1.704","-1.69","4"
"3","0.7","2016-02-25","-1.67775","-1.682","-1.673","4"
"3","0.7","2016-02-26","-1.6505","-1.66","-1.641","4"
"3","0.7","2016-02-27","-1.627","-1.634","-1.62","4"
"3","0.7","2016-02-28","-1.614","-1.619","-1.611","4"
"3","0.7","2016-02-29","-1.6105","-1.614","-1.606","4"
"3","0.7","2016-03-01","-1.5995","-1.606","-1.596","4"
"3","0.7","2016-03-02","-1.59325","-1.598","-1.591","4"
"3","0.7","2016-03-03","-1.5725","-1.584","-1.56","4"
"3","0.7","2016-03-04","-1.546","-1.548","-1.542","4"
"3","0.7","2016-03-05","-1.5335","-1.537","-1.529","4"
"3","0.7","2016-03-06","-1.51325","-1.521","-1.503","4"
"3","0.7","2016-03-07","-1.48225","-1.489","-1.47","4"
"3","0.7","2016-03-08","-1.45325","-1.459","-1.449","4"
"3","0.7","2016-03-09","-1.43075","-1.435","-1.423","4"
"3","0.7","2016-03-10","-1.418","-1.42","-1.415","4"
"3","0.7","2016-03-11","-1.41725","-1.423","-1.411","4"
"3","0.7","2016-03-12","-1.42875","-1.433","-1.423","4"
"3","0.7","2016-03-13","-1.432","-1.436","-1.429","4"
"3","0.7","2016-03-14","-1.43025","-1.433","-1.427","4"
"3","0.7","2016-03-15","-1.4255","-1.431","-1.422","4"
"3","0.7","2016-03-16","-1.421","-1.423","-1.42","4"
"3","0.7","2016-03-17","-1.4125","-1.417","-1.41","4"
"3","0.7","2016-03-18","-1.41675","-1.421","-1.413","4"
"3","0.7","2016-03-19","-1.42725","-1.433","-1.42","4"
"3","0.7","2016-03-20","-1.44575","-1.452","-1.439","4"
"3","0.7","2016-03-21","-1.458","-1.462","-1.454","4"
"3","0.7","2016-03-22","-1.46525","-1.472","-1.457","4"
"3","0.7","2016-03-23","-1.46825","-1.469","-1.467","4"
"3","0.7","2016-03-24","-1.46525","-1.471","-1.459","4"
"3","0.7","2016-03-25","-1.47425","-1.479","-1.47","4"
"3","0.7","2016-03-26","-1.484","-1.49","-1.476","4"
"3","0.7","2016-03-27","-1.5015","-1.508","-1.492","4"
"3","0.7","2016-03-28","-1.514","-1.521","-1.508","4"
"3","0.7","2016-03-29","-1.52175","-1.527","-1.518","4"
"3","0.7","2016-03-30","-1.534","-1.545","-1.524","4"
"3","0.7","2016-03-31","-1.5585","-1.572","-1.547","4"
"3","0.7","2016-04-01","-1.582","-1.592","-1.571","4"
"3","0.7","2016-04-02","-1.61125","-1.624","-1.602","4"
"3","0.7","2016-04-03","-1.638","-1.649","-1.63","4"
"3","0.7","2016-04-04","-1.66425","-1.673","-1.655","4"
"3","0.7","2016-04-05","-1.69075","-1.703","-1.68","4"
"3","0.7","2016-04-06","-1.707","-1.716","-1.695","4"
"3","0.7","2016-04-07","-1.721","-1.73","-1.711","4"
"3","0.7","2016-04-08","-1.723","-1.728","-1.72","4"
"3","0.7","2016-04-09","-1.714","-1.718","-1.709","4"
"3","0.7","2016-04-10","-1.69925","-1.704","-1.694","4"
"3","0.7","2016-04-11","-1.7015","-1.707","-1.695","4"
"3","0.7","2016-04-12","-1.70525","-1.711","-1.698","4"
"3","0.7","2016-04-13","-1.70475","-1.71","-1.702","4"
"3","0.7","2016-04-14","-1.6935","-1.697","-1.69","4"
"3","0.7","2016-04-15","-1.6855","-1.686","-1.685","4"
"3","0.7","2016-04-16","-1.68925","-1.694","-1.686","4"
"3","0.7","2016-04-17","-1.68925","-1.691","-1.686","4"
"3","0.7","2016-04-18","-1.67075","-1.679","-1.658","4"
"3","0.7","2016-04-19","-1.63975","-1.647","-1.632","4"
"3","0.7","2016-04-20","-1.6475","-1.657","-1.636","4"
"3","0.7","2016-04-21","-1.6645","-1.672","-1.655","4"
"3","0.7","2016-04-22","-1.66825","-1.673","-1.664","4"
"3","0.7","2016-04-23","-1.6595","-1.664","-1.654","4"
"3","0.7","2016-04-24","-1.6365","-1.645","-1.62","4"
"3","0.7","2016-04-25","-1.58125","-1.601","-1.562","4"
"3","0.7","2016-04-26","-1.52825","-1.542","-1.512","4"
"3","0.7","2016-04-27","-1.4805","-1.498","-1.462","4"
"3","0.7","2016-04-28","-1.43075","-1.444","-1.416","4"
"3","0.7","2016-04-29","-1.399","-1.404","-1.393","4"
"3","0.7","2016-04-30","-1.3825","-1.386","-1.379","4"
"3","0.7","2016-05-01","-1.35775","-1.368","-1.348","4"
"3","0.7","2016-05-02","-1.332","-1.34","-1.326","4"
"3","0.7","2016-05-03","-1.3145","-1.321","-1.306","4"
"3","0.7","2016-05-04","-1.29425","-1.298","-1.291","4"
"3","0.7","2016-05-05","-1.29275","-1.299","-1.289","4"
"3","0.7","2016-05-06","-1.2935","-1.299","-1.289","4"
"3","0.7","2016-05-07","-1.2945","-1.299","-1.289","4"
"3","0.7","2016-05-08","-1.242","-1.302","-1.08","4"
"3","0.7","2016-05-09","-0.34375","-0.381","-0.315","4"
"3","0.7","2016-05-10","-0.05375","-0.081","-0.016","4"
"3","0.7","2016-05-11","-0.00825","-0.012","-0.006","4"
"3","0.7","2016-05-12","-0.006","-0.011","-0.002","4"
"3","0.7","2016-05-13","-0.007","-0.008","-0.005","4"
"3","0.7","2016-05-14","-0.00475","-0.007","-0.003","4"
"3","0.7","2016-05-15","-0.008","-0.013","-0.004","4"
"3","0.7","2016-05-16","-0.00725","-0.015","-0.001","4"
"3","0.7","2016-05-17","-0.01125","-0.016","-0.007","4"
"3","0.7","2016-05-18","-0.01275","-0.021","-0.005","4"
"3","0.7","2016-05-19","-0.01175","-0.015","-0.008","4"
"3","0.7","2016-05-20","-0.01425","-0.024","-0.007","4"
"3","0.7","2016-05-21","-0.013","-0.018","-0.008","4"
"3","0.7","2016-05-22","-0.00475","-0.007","-0.001","4"
"3","0.7","2016-05-23","0.00275","0.001","0.005","4"
"3","0.7","2016-05-24","-0.004","-0.013","0.004","4"
"3","0.7","2016-05-25","-0.002","-0.009","0.003","4"
"3","0.7","2016-05-26","0.00325","0","0.008","4"
"3","0.7","2016-05-27","-0.00175","-0.015","0.014","4"
"3","0.7","2016-05-28","-0.00775","-0.012","-0.004","4"
"3","0.7","2016-05-29","-0.00375","-0.006","-0.001","4"
"3","0.7","2016-05-30","-0.00275","-0.008","0.001","4"
"3","0.7","2016-05-31","-0.005","-0.011","0","4"
"3","0.7","2016-06-01","-0.0045","-0.012","0.001","4"
"3","0.7","2016-06-02","-0.004","-0.007","-0.002","4"
"3","0.7","2016-06-03","-0.0045","-0.008","0","4"
"3","0.7","2016-06-04","-0.00325","-0.007","0","4"
"3","0.7","2016-06-05","-0.0035","-0.008","0","4"
"3","0.7","2016-06-06","-0.006","-0.012","-0.003","4"
"3","0.7","2016-06-07","-0.0075","-0.012","-0.004","4"
"3","0.7","2016-06-08","-0.005","-0.008","-0.004","4"
"3","0.7","2016-06-09","-0.004","-0.008","0","4"
"3","0.7","2016-06-10","-0.00575","-0.012","0","4"
"3","0.7","2016-06-11","-0.005","-0.008","-0.003","4"
"3","0.7","2016-06-12","-0.00275","-0.005","0.001","4"
"3","0.7","2016-06-13","-0.0035","-0.008","0.001","4"
"3","0.7","2016-06-14","-0.00275","-0.008","0.001","4"
"3","0.7","2016-06-15","-0.0025","-0.007","0.001","4"
"3","0.7","2016-06-16","-0.00275","-0.005","-0.001","4"
"3","0.7","2016-06-17","-0.0045","-0.007","-0.002","4"
"3","0.7","2016-06-18","-0.0025","-0.005","0","4"
"3","0.7","2016-06-19","-0.003","-0.008","0.001","4"
"3","0.7","2016-06-20","-0.00525","-0.015","0.001","4"
"3","0.7","2016-06-21","-0.00475","-0.005","-0.004","4"
"3","0.7","2016-06-22","-0.00725","-0.012","-0.005","4"
"3","0.7","2016-06-23","-0.00675","-0.012","-0.005","4"
"3","0.7","2016-06-24","-0.009","-0.015","-0.005","4"
"3","0.7","2016-06-25","-0.0085","-0.011","-0.007","4"
"3","0.7","2016-06-26","-0.0045","-0.005","-0.004","4"
"3","0.7","2016-06-27","-0.00525","-0.011","0","4"
"3","0.7","2016-06-28","-0.00825","-0.015","-0.004","4"
"3","0.7","2016-06-29","-0.011","-0.015","-0.008","4"
"3","0.7","2016-06-30","-0.009","-0.011","-0.007","4"
"3","0.7","2016-07-01","-0.00775","-0.013","-0.004","4"
"3","0.7","2016-07-02","-0.0075","-0.008","-0.007","4"
"3","0.7","2016-07-03","-0.00775","-0.014","-0.002","4"
"3","0.7","2016-07-04","-0.00825","-0.012","-0.004","4"
"3","0.7","2016-07-05","-0.0095","-0.011","-0.008","4"
"3","0.7","2016-07-06","-0.009","-0.013","-0.004","4"
"3","0.7","2016-07-07","-0.0095","-0.012","-0.005","4"
"3","0.7","2016-07-08","-0.0095","-0.012","-0.007","4"
"3","0.7","2016-07-09","-0.0105","-0.014","-0.008","4"
"3","0.7","2016-07-10","-0.00325","-0.01","0.009","4"
"3","0.7","2016-07-11","0.037","0.013","0.098","4"
"3","0.7","2016-07-12","0.16275","0.101","0.239","4"
"3","0.7","2016-07-13","0.1715","0.112","0.24","4"
"3","0.7","2016-07-14","-0.01225","-0.026","0.007","4"
"3","0.7","2016-07-15","-0.0075","-0.011","-0.004","4"
"3","0.7","2016-07-16","0.00675","-0.106","0.129","4"
"3","0.7","2016-07-17","0.3085","0.12","0.662","4"
"3","0.7","2016-07-18","0.72525","0.562","1.056","4"
"3","0.7","2016-07-19","1.38325","1.215","1.841","4"
"3","0.7","2016-07-20","2.162","1.925","2.453","4"
"3","0.7","2016-07-21","3.184","2.808","3.768","4"
"3","0.7","2016-07-22","3.99875","3.925","4.123","4"
"3","0.7","2016-07-23","4.3245","4.133","4.703","4"
"3","0.7","2016-07-24","4.9405","4.755","5.228","4"
"3","0.7","2016-07-25","5.32275","5.124","5.668","4"
"3","0.7","2016-07-26","6.09125","5.905","6.584","4"
"3","0.7","2016-07-27","6.66575","6.536","6.868","4"
"3","0.7","2016-07-28","6.6465","6.465","6.792","4"
"3","0.7","2016-07-29","6.8875","6.726","7.24","4"
"3","0.7","2016-07-30","7.29675","7.101","7.498","4"
"3","0.7","2016-07-31","7.165","6.984","7.335","4"
"3","0.7","2016-08-01","6.94425","6.796","7.178","4"
"3","0.7","2016-08-02","6.409","6.13","6.734","4"
"3","0.7","2016-08-03","6.596","6.373","7.101","4"
"3","0.7","2016-08-04","7.16025","6.89","7.36","4"
"3","0.7","2016-08-05","7.109","6.451","7.776","4"
"3","0.7","2016-08-06","5.987","5.839","6.157","4"
"3","0.7","2016-08-07","6.2265","6.057","6.453","4"
"3","0.7","2016-08-08","6.686","6.489","7.031","4"
"3","0.7","2016-08-09","7.12125","6.918","7.394","4"
"3","0.7","2016-08-10","6.2805","6.005","6.681","4"
"3","0.7","2016-08-11","5.5275","5.343","5.732","4"
"3","0.7","2016-08-12","4.979","4.747","5.202","4"
"3","0.7","2016-08-13","5.79725","5.551","6.393","4"
"3","0.7","2016-08-14","7.035","6.883","7.413","4"
"3","0.7","2016-08-15","7.86625","7.745","8.06","4"
"3","0.7","2016-08-16","8.04225","7.904","8.2","4"
"3","0.7","2016-08-17","7.85025","7.723","7.976","4"
"3","0.7","2016-08-18","7.4055","7.217","7.685","4"
"3","0.7","2016-08-19","7.27775","7.124","7.517","4"
"3","0.7","2016-08-20","7.3735","7.29","7.497","4"
"3","0.7","2016-08-21","6.662","6.37","7.294","4"
"3","0.7","2016-08-22","5.7065","5.323","6.191","4"
"3","0.7","2016-08-23","6.1975","5.819","6.937","4"
"3","0.7","2016-08-24","7.59225","7.402","8.06","4"
"3","0.7","2016-08-25","8.61","8.44","9.04","4"
"3","0.7","2016-08-26","9.335","9.21","9.56","4"
"3","0.7","2016-08-27","9.8925","9.75","10.07","4"
"3","0.7","2016-08-28","9.885","9.64","10.22","4"
"3","0.7","2016-08-29","9.395","9.23","9.66","4"
"3","0.7","2016-08-30","9.06","8.95","9.22","4"
"3","0.7","2016-08-31","8.8","8.69","8.98","4"
"3","0.7","2016-09-01","8.5225","8.4","8.69","4"
"3","0.7","2016-09-02","8.2425","8.04","8.52","4"
"3","0.7","2016-09-03","7.78075","7.425","8.28","4"
"3","0.7","2016-09-04","7.3665","7.066","7.727","4"
"3","0.7","2016-09-05","7.03425","6.804","7.341","4"
"3","0.7","2016-09-06","6.80675","6.607","7.015","4"
"3","0.7","2016-09-07","6.48225","6.19","6.755","4"
"3","0.7","2016-09-08","6.7495","6.655","6.914","4"
"3","0.7","2016-09-09","7.03475","6.914","7.148","4"
"3","0.7","2016-09-10","7.2785","7.205","7.393","4"
"3","0.7","2016-09-11","7.3275","7.171","7.512","4"
"3","0.7","2016-09-12","7.3155","7.171","7.452","4"
"3","0.7","2016-09-13","7.179","6.984","7.383","4"
"3","0.7","2016-09-14","7.0335","6.832","7.279","4"
"3","0.7","2016-09-15","6.92125","6.871","6.977","4"
"3","0.7","2016-09-16","6.5425","6.286","6.851","4"
"3","0.7","2016-09-17","5.601","5.462","5.891","4"
"3","0.7","2016-09-18","5.18","5.01","5.339","4"
"3","0.7","2016-09-19","4.89075","4.848","4.974","4"
"3","0.7","2016-09-20","4.85775","4.798","4.939","4"
"3","0.7","2016-09-21","4.88725","4.861","4.901","4"
"3","0.7","2016-09-22","4.7585","4.646","4.91","4"
"3","0.7","2016-09-23","4.46375","4.339","4.656","4"
"3","0.7","2016-09-24","4.31375","4.185","4.466","4"
"3","0.7","2016-09-25","4.0385","3.846","4.286","4"
"3","0.7","2016-09-26","4.11975","4.064","4.214","4"
"3","0.7","2016-09-27","4.32675","4.318","4.347","4"
"3","0.7","2016-09-28","3.845","3.555","4.221","4"
"3","0.7","2016-09-29","3.61725","3.342","3.854","4"
"3","0.7","2016-09-30","3.67425","3.53","3.854","4"
"3","0.7","2016-10-01","3.5345","3.452","3.592","4"
"3","0.7","2016-10-02","3.397","3.106","3.645","4"
"3","0.7","2016-10-03","2.537","2.288","2.989","4"
"3","0.7","2016-10-04","1.69875","1.53","1.968","4"
"3","0.7","2016-10-05","1.286","1.18","1.484","4"
"3","0.7","2016-10-06","1.11975","1.056","1.244","4"
"3","0.7","2016-10-07","1.05125","0.965","1.186","4"
"3","0.7","2016-10-08","0.655","0.544","0.794","4"
"3","0.7","2016-10-09","0.839","0.801","0.882","4"
"3","0.7","2016-10-10","0.72775","0.651","0.866","4"
"3","0.7","2016-10-11","0.7505","0.703","0.78","4"
"3","0.7","2016-10-12","0.5315","0.371","0.765","4"
"3","0.7","2016-10-13","0.44425","0.359","0.544","4"
"3","0.7","2016-10-14","0.5605","0.478","0.599","4"
"3","0.7","2016-10-15","0.55075","0.525","0.577","4"
"3","0.7","2016-10-16","0.31575","0.224","0.469","4"
"3","0.7","2016-10-17","0.2725","0.228","0.351","4"
"3","0.7","2016-10-18","0.34525","0.305","0.381","4"
"3","0.7","2016-10-19","0.13875","0.077","0.266","4"
"3","0.7","2016-10-20","-0.11425","-0.207","0.011","4"
"3","0.7","2016-10-21","-0.38825","-0.471","-0.308","4"
"3","0.7","2016-10-22","-0.59725","-0.829","-0.383","4"
"3","0.7","2016-10-23","-0.481","-0.556","-0.379","4"
"3","0.7","2016-10-24","-0.197","-0.254","-0.108","4"
"3","0.7","2016-10-25","0.03225","-0.052","0.088","4"
"3","0.7","2016-10-26","0.08975","0.065","0.115","4"
"3","0.7","2016-10-27","-0.01925","-0.075","0.06","4"
"3","0.7","2016-10-28","-0.0785","-0.097","-0.067","4"
"3","0.7","2016-10-29","-0.1545","-0.186","-0.086","4"
"3","0.7","2016-10-30","-0.066","-0.09","-0.043","4"
"3","0.7","2016-10-31","-0.207","-0.312","-0.099","4"
"3","0.7","2016-11-01","-0.22425","-0.27","-0.18","4"
"3","0.7","2016-11-02","-0.32","-0.408","-0.168","4"
"3","0.7","2016-11-03","-0.75475","-0.952","-0.441","4"
"3","0.7","2016-11-04","-1.027","-1.179","-0.907","4"
"3","0.7","2016-11-05","-0.5295","-0.686","-0.421","4"
"3","0.7","2016-11-06","-0.38975","-0.4","-0.371","4"
"3","0.7","2016-11-07","-0.32775","-0.367","-0.293","4"
"3","0.7","2016-11-08","-0.274","-0.286","-0.262","4"
"3","0.7","2016-11-09","-0.272","-0.303","-0.254","4"
"3","0.7","2016-11-10","-0.3875","-0.409","-0.349","4"
"3","0.7","2016-11-11","-0.45","-0.455","-0.441","4"
"3","0.7","2016-11-12","-0.47925","-0.494","-0.467","4"
"3","0.7","2016-11-13","-0.514","-0.527","-0.501","4"
"3","0.7","2016-11-14","-0.54375","-0.557","-0.531","4"
"3","0.7","2016-11-15","-0.577","-0.601","-0.557","4"
"3","0.7","2016-11-16","-0.6545","-0.683","-0.624","4"
"3","0.7","2016-11-17","-0.70075","-0.712","-0.689","4"
"3","0.7","2016-11-18","-0.7095","-0.714","-0.707","4"
"3","0.7","2016-11-19","-0.6925","-0.707","-0.678","4"
"3","0.7","2016-11-20","-0.67175","-0.675","-0.668","4"
"3","0.7","2016-11-21","-0.67125","-0.681","-0.664","4"
"3","0.7","2016-11-22","-0.685","-0.687","-0.683","4"
"3","0.7","2016-11-23","-0.6905","-0.694","-0.686","4"
"3","0.7","2016-11-24","-0.68975","-0.692","-0.689","4"
"3","0.7","2016-11-25","-0.681","-0.686","-0.674","4"
"3","0.7","2016-11-26","-0.66475","-0.67","-0.657","4"
"3","0.7","2016-11-27","-0.653","-0.654","-0.652","4"
"3","0.7","2016-11-28","-0.6545","-0.658","-0.651","4"
"3","0.7","2016-11-29","-0.66925","-0.681","-0.658","4"
"3","0.7","2016-11-30","-0.70625","-0.723","-0.691","4"
"3","0.7","2016-12-01","-0.77","-0.802","-0.742","4"
"3","0.7","2016-12-02","-0.85625","-0.888","-0.827","4"
"3","0.7","2016-12-03","-0.93275","-0.956","-0.911","4"
"3","0.7","2016-12-04","-1.01075","-1.042","-0.974","4"
"3","0.7","2016-12-05","-1.07775","-1.097","-1.057","4"
"3","0.7","2016-12-06","-1.13175","-1.145","-1.115","4"
"3","0.7","2016-12-07","-1.2175","-1.279","-1.17","4"
"3","0.7","2016-12-08","-1.36175","-1.414","-1.31","4"
"3","0.7","2016-12-09","-1.506","-1.549","-1.455","4"
"3","0.7","2016-12-10","-1.603","-1.631","-1.574","4"
"3","0.7","2016-12-11","-1.67325","-1.689","-1.653","4"
"3","0.7","2016-12-12","-1.693","-1.702","-1.687","4"
"3","0.7","2016-12-13","-1.71925","-1.725","-1.715","4"
"3","0.7","2016-12-14","-1.7665","-1.798","-1.741","4"
"3","0.7","2016-12-15","-1.845","-1.871","-1.824","4"
"3","0.7","2016-12-16","-1.92","-1.942","-1.893","4"
"3","0.7","2016-12-17","-1.99825","-2.028","-1.964","4"
"3","0.7","2016-12-18","-2.08275","-2.108","-2.053","4"
"3","0.7","2016-12-19","-2.17325","-2.194","-2.134","4"
"3","0.7","2016-12-20","-2.161","-2.178","-2.144","4"
"3","0.7","2016-12-21","-2.1635","-2.189","-2.144","4"
"3","0.7","2016-12-22","-2.242","-2.269","-2.212","4"
"3","0.7","2016-12-23","-2.31025","-2.345","-2.283","4"
"3","0.7","2016-12-24","-2.398","-2.42","-2.368","4"
"3","0.7","2016-12-25","-2.47325","-2.515","-2.436","4"
"3","0.7","2016-12-26","-2.58525","-2.617","-2.537","4"
"3","0.7","2016-12-27","-2.59625","-2.619","-2.578","4"
"3","0.7","2016-12-28","-2.57275","-2.591","-2.563","4"
"3","0.7","2016-12-29","-2.652","-2.702","-2.613","4"
"3","0.7","2016-12-30","-2.74625","-2.777","-2.723","4"
"3","0.7","2016-12-31","-2.8505","-2.893","-2.809","4"
"3","0.7","2017-01-01","-2.95","-2.986","-2.916","4"
"3","0.7","2017-01-02","-2.994","-3.002","-2.989","4"
"3","0.7","2017-01-03","-2.9585","-2.998","-2.905","4"
"3","0.7","2017-01-04","-2.862","-2.882","-2.851","4"
"3","0.7","2017-01-05","-2.76225","-2.825","-2.688","4"
"3","0.7","2017-01-06","-2.534","-2.615","-2.463","4"
"3","0.7","2017-01-07","-2.39325","-2.428","-2.361","4"
"3","0.7","2017-01-08","-2.33525","-2.347","-2.324","4"
"3","0.7","2017-01-09","-2.32325","-2.332","-2.318","4"
"3","0.7","2017-01-10","-2.323","-2.329","-2.311","4"
"3","0.7","2017-01-11","-2.2635","-2.29","-2.244","4"
"3","0.7","2017-01-12","-2.25625","-2.274","-2.247","4"
"3","0.7","2017-01-13","-2.263","-2.292","-2.224","4"
"3","0.7","2017-01-14","-2.12475","-2.186","-2.066","4"
"3","0.7","2017-01-15","-1.96125","-2.017","-1.903","4"
"3","0.7","2017-01-16","-1.8185","-1.869","-1.769","4"
"3","0.7","2017-01-17","-1.696","-1.733","-1.667","4"
"3","0.7","2017-01-18","-1.642","-1.654","-1.634","4"
"3","0.7","2017-01-19","-1.6435","-1.653","-1.636","4"
"3","0.7","2017-01-20","-1.68275","-1.699","-1.666","4"
"3","0.7","2017-01-21","-1.73975","-1.764","-1.717","4"
"3","0.7","2017-01-22","-1.8025","-1.831","-1.774","4"
"3","0.7","2017-01-23","-1.87625","-1.903","-1.846","4"
"3","0.7","2017-01-24","-1.96275","-2.003","-1.925","4"
"3","0.7","2017-01-25","-2.03775","-2.055","-2.02","4"
"3","0.7","2017-01-26","-2.08325","-2.102","-2.065","4"
"3","0.7","2017-01-27","-2.124","-2.137","-2.11","4"
"3","0.7","2017-01-28","-2.1655","-2.186","-2.146","4"
"3","0.7","2017-01-29","-2.213","-2.23","-2.197","4"
"3","0.7","2017-01-30","-2.258","-2.276","-2.236","4"
"3","0.7","2017-01-31","-2.298","-2.316","-2.279","4"
"3","0.7","2017-02-01","-2.342","-2.362","-2.326","4"
"3","0.7","2017-02-02","-2.3795","-2.387","-2.371","4"
"3","0.7","2017-02-03","-2.39425","-2.401","-2.387","4"
"3","0.7","2017-02-04","-2.3875","-2.396","-2.373","4"
"3","0.7","2017-02-05","-2.3435","-2.359","-2.326","4"
"3","0.7","2017-02-06","-2.2965","-2.314","-2.282","4"
"3","0.7","2017-02-07","-2.25275","-2.262","-2.242","4"
"3","0.7","2017-02-08","-2.2275","-2.234","-2.221","4"
"3","0.7","2017-02-09","-2.1925","-2.208","-2.176","4"
"3","0.7","2017-02-10","-2.15075","-2.165","-2.136","4"
"3","0.7","2017-02-11","-2.10075","-2.119","-2.082","4"
"3","0.7","2017-02-12","-2.05975","-2.071","-2.051","4"
"3","0.7","2017-02-13","-2.044","-2.046","-2.041","4"
"3","0.7","2017-02-14","-2.0415","-2.044","-2.04","4"
"3","0.7","2017-02-15","-2.04225","-2.045","-2.04","4"
"3","0.7","2017-02-16","-2.0525","-2.061","-2.044","4"
"3","0.7","2017-02-17","-2.073","-2.08","-2.063","4"
"3","0.7","2017-02-18","-2.07675","-2.08","-2.075","4"
"3","0.7","2017-02-19","-2.079","-2.083","-2.075","4"
"3","0.7","2017-02-20","-2.086","-2.089","-2.082","4"
"3","0.7","2017-02-21","-2.09425","-2.102","-2.086","4"
"3","0.7","2017-02-22","-2.121","-2.136","-2.106","4"
"3","0.7","2017-02-23","-2.1615","-2.18","-2.144","4"
"3","0.7","2017-02-24","-2.1825","-2.19","-2.177","4"
"3","0.7","2017-02-25","-2.186","-2.194","-2.177","4"
"3","0.7","2017-02-26","-2.19025","-2.199","-2.177","4"
"3","0.7","2017-02-27","-2.1995","-2.204","-2.196","4"
"3","0.7","2017-02-28","-2.194","-2.196","-2.192","4"
"3","0.7","2017-03-01","-2.1785","-2.191","-2.163","4"
"3","0.7","2017-03-02","-2.13825","-2.153","-2.125","4"
"3","0.7","2017-03-03","-2.1095","-2.114","-2.1","4"
"3","0.7","2017-03-04","-2.08525","-2.089","-2.077","4"
"3","0.7","2017-03-05","-2.0595","-2.068","-2.046","4"
"3","0.7","2017-03-06","-2.01375","-2.031","-1.997","4"
"3","0.7","2017-03-07","-1.971","-1.984","-1.955","4"
"3","0.7","2017-03-08","-1.93525","-1.942","-1.929","4"
"3","0.7","2017-03-09","-1.9265","-1.927","-1.926","4"
"3","0.7","2017-03-10","-1.92625","-1.928","-1.925","4"
"3","0.7","2017-03-11","-1.932","-1.94","-1.925","4"
"3","0.7","2017-03-12","-1.9515","-1.959","-1.945","4"
"3","0.7","2017-03-13","-1.955","-1.959","-1.951","4"
"3","0.7","2017-03-14","-1.9545","-1.958","-1.951","4"
"3","0.7","2017-03-15","-1.962","-1.97","-1.955","4"
"3","0.7","2017-03-16","-1.9765","-1.984","-1.97","4"
"3","0.7","2017-03-17","-1.97775","-1.982","-1.974","4"
"3","0.7","2017-03-18","-1.968","-1.971","-1.965","4"
"3","0.7","2017-03-19","-1.96675","-1.973","-1.961","4"
"3","0.7","2017-03-20","-1.9695","-1.977","-1.964","4"
"3","0.7","2017-03-21","-1.9775","-1.983","-1.973","4"
"3","0.7","2017-03-22","-1.96725","-1.969","-1.966","4"
"3","0.7","2017-03-23","-1.95075","-1.957","-1.946","4"
"3","0.7","2017-03-24","-1.93675","-1.942","-1.934","4"
"3","0.7","2017-03-25","-1.9325","-1.938","-1.926","4"
"3","0.7","2017-03-26","-1.9225","-1.925","-1.921","4"
"3","0.7","2017-03-27","-1.90325","-1.909","-1.898","4"
"3","0.7","2017-03-28","-1.89575","-1.9","-1.892","4"
"3","0.7","2017-03-29","-1.88625","-1.89","-1.883","4"
"3","0.7","2017-03-30","-1.88975","-1.896","-1.884","4"
"3","0.7","2017-03-31","-1.89725","-1.9","-1.894","4"
"3","0.7","2017-04-01","-1.8925","-1.894","-1.889","4"
"3","0.7","2017-04-02","-1.87575","-1.88","-1.873","4"
"3","0.7","2017-04-03","-1.8505","-1.855","-1.845","4"
"3","0.7","2017-04-04","-1.83875","-1.842","-1.837","4"
"3","0.7","2017-04-05","-1.82275","-1.827","-1.818","4"
"3","0.7","2017-04-06","-1.8035","-1.81","-1.799","4"
"3","0.7","2017-04-07","-1.801","-1.807","-1.795","4"
"3","0.7","2017-04-08","-1.80925","-1.817","-1.802","4"
"3","0.7","2017-04-09","-1.81825","-1.824","-1.812","4"
"3","0.7","2017-04-10","-1.82375","-1.829","-1.82","4"
"3","0.7","2017-04-11","-1.8225","-1.826","-1.814","4"
"3","0.7","2017-04-12","-1.82625","-1.829","-1.824","4"
"3","0.7","2017-04-13","-1.82175","-1.826","-1.817","4"
"3","0.7","2017-04-14","-1.8015","-1.808","-1.796","4"
"3","0.7","2017-04-15","-1.76875","-1.782","-1.755","4"
"3","0.7","2017-04-16","-1.7255","-1.744","-1.706","4"
"3","0.7","2017-04-17","-1.66975","-1.689","-1.65","4"
"3","0.7","2017-04-18","-1.61","-1.632","-1.585","4"
"3","0.7","2017-04-19","-1.53375","-1.563","-1.5","4"
"3","0.7","2017-04-20","-1.44575","-1.471","-1.419","4"
"3","0.7","2017-04-21","-1.38675","-1.404","-1.37","4"
"3","0.7","2017-04-22","-1.3585","-1.363","-1.354","4"
"3","0.7","2017-04-23","-1.34825","-1.356","-1.344","4"
"3","0.7","2017-04-24","-1.34975","-1.356","-1.344","4"
"3","0.7","2017-04-25","-1.338","-1.34","-1.335","4"
"3","0.7","2017-04-26","-1.33675","-1.339","-1.333","4"
"3","0.7","2017-04-27","-1.32725","-1.331","-1.323","4"
"3","0.7","2017-04-28","-1.298","-1.309","-1.287","4"
"3","0.7","2017-04-29","-1.2625","-1.274","-1.251","4"
"3","0.7","2017-04-30","-1.23375","-1.238","-1.227","4"
"3","0.7","2017-05-01","-1.20975","-1.217","-1.201","4"
"3","0.7","2017-05-02","-1.18175","-1.189","-1.17","4"
"3","0.7","2017-05-03","-1.151","-1.158","-1.143","4"
"3","0.7","2017-05-04","-1.1245","-1.131","-1.117","4"
"3","0.7","2017-05-05","-1.10775","-1.114","-1.102","4"
"3","0.7","2017-05-06","-1.10525","-1.111","-1.102","4"
"3","0.7","2017-05-07","-1.0975","-1.101","-1.093","4"
"3","0.7","2017-05-08","-1.08375","-1.089","-1.079","4"
"3","0.7","2017-05-09","-1.07275","-1.083","-1.067","4"
"3","0.7","2017-05-10","-1.073","-1.08","-1.068","4"
"3","0.7","2017-05-11","-1.072","-1.076","-1.067","4"
"3","0.7","2017-05-12","-1.074","-1.08","-1.071","4"
"3","0.7","2017-05-13","-1.0715","-1.077","-1.065","4"
"3","0.7","2017-05-14","-0.99375","-1.061","-0.877","4"
"3","0.7","2017-05-15","-0.43575","-0.593","-0.319","4"
"3","0.7","2017-05-16","-0.19175","-0.249","-0.146","4"
"3","0.7","2017-05-17","-0.0755","-0.106","-0.036","4"
"3","0.7","2017-05-18","-0.0155","-0.018","-0.014","4"
"3","0.7","2017-05-19","-0.01125","-0.012","-0.01","4"
"3","0.7","2017-05-20","-0.00975","-0.016","0","4"
"3","0.7","2017-05-21","-0.0095","-0.019","-0.004","4"
"3","0.7","2017-05-22","-0.011","-0.019","-0.005","4"
"3","0.7","2017-05-23","-0.0095","-0.016","-0.005","4"
"3","0.7","2017-05-24","-0.009","-0.016","-0.005","4"
"3","0.7","2017-05-25","-0.008","-0.016","-0.005","4"
"3","0.7","2017-05-26","-0.009","-0.016","-0.005","4"
"3","0.7","2017-05-27","-0.00775","-0.012","-0.005","4"
"3","0.7","2017-05-28","-0.01075","-0.016","-0.007","4"
"3","0.7","2017-05-29","-0.00975","-0.016","-0.006","4"
"3","0.7","2017-05-30","-0.00625","-0.008","-0.005","4"
"3","0.7","2017-05-31","-0.00625","-0.009","-0.005","4"
"3","0.7","2017-06-01","-0.00525","-0.006","-0.004","4"
"3","0.7","2017-06-02","-0.007","-0.016","-0.002","4"
"3","0.7","2017-06-03","-0.0065","-0.009","-0.005","4"
"3","0.7","2017-06-04","-0.0045","-0.006","-0.001","4"
"3","0.7","2017-06-05","-0.0055","-0.007","-0.005","4"
"3","0.7","2017-06-06","-0.0035","-0.005","-0.001","4"
"3","0.7","2017-06-07","-0.00325","-0.007","0","4"
"3","0.7","2017-06-08","-0.00625","-0.01","-0.004","4"
"3","0.7","2017-06-09","-0.006","-0.008","-0.005","4"
"3","0.7","2017-06-10","-0.00675","-0.01","-0.005","4"
"3","0.7","2017-06-11","-0.008","-0.016","-0.004","4"
"3","0.7","2017-06-12","-0.00125","-0.01","0.017","4"
"3","0.7","2017-06-13","0.035","0.02","0.071","4"
"3","0.7","2017-06-14","0.099","0.083","0.133","4"
"3","0.7","2017-06-15","0.19725","0.107","0.386","4"
"3","0.7","2017-06-16","0.496","0.371","0.726","4"
"3","0.7","2017-06-17","0.6995","0.534","1.017","4"
"3","0.7","2017-06-18","1.3365","0.959","2.153","4"
"3","0.7","2017-06-19","2.46925","2.237","2.975","4"
"3","0.7","2017-06-20","3.69125","3.351","4.293","4"
"3","0.7","2017-06-21","4.80325","4.536","5.328","4"
"3","0.7","2017-06-22","6.14825","5.844","6.895","4"
"3","0.7","2017-06-23","7.258","7.067","7.533","4"
"3","0.7","2017-06-24","7.90075","7.75","8.265","4"
"3","0.7","2017-06-25","7.98075","7.726","8.265","4"
"3","0.7","2017-06-26","7.43775","7.172","7.685","4"
"3","0.7","2017-06-27","7.627","7.499","7.675","4"
"3","0.7","2017-06-28","7.39425","7.169","7.799","4"
"3","0.7","2017-06-29","6.1295","5.805","6.671","4"
"3","0.7","2017-06-30","4.90375","4.676","5.157","4"
"3","0.7","2017-07-01","4.49925","4.241","4.916","4"
"3","0.7","2017-07-02","4.463","4.425","4.498","4"
"3","0.7","2017-07-03","4.8685","4.629","5.353","4"
"3","0.7","2017-07-04","5.5955","5.374","6.05","4"
"3","0.7","2017-07-05","6.59875","6.375","7.152","4"
"3","0.7","2017-07-06","7.5315","7.395","7.864","4"
"3","0.7","2017-07-07","8.10175","7.909","8.445","4"
"3","0.7","2017-07-08","8.7975","8.685","9.065","4"
"3","0.7","2017-07-09","9.295","9.235","9.335","4"
"3","0.7","2017-07-10","8.9025","8.715","9.155","4"
"3","0.7","2017-07-11","8.1335","7.841","8.635","4"
"3","0.7","2017-07-12","7.9315","7.747","8.115","4"
"3","0.7","2017-07-13","8.03825","7.932","8.135","4"
"3","0.7","2017-07-14","7.80975","7.579","8.135","4"
"3","0.7","2017-07-15","7.4595","7.322","7.709","4"
"3","0.7","2017-07-16","7.448","7.264","7.682","4"
"3","0.7","2017-07-17","8.11975","7.932","8.455","4"
"3","0.7","2017-07-18","8.88","8.715","9.205","4"
"3","0.7","2017-07-19","9.355","9.255","9.605","4"
"3","0.7","2017-07-20","9.4725","9.295","9.675","4"
"3","0.7","2017-07-21","9.1625","9.015","9.355","4"
"3","0.7","2017-07-22","8.75","8.535","9.045","4"
"3","0.7","2017-07-23","8.4775","8.255","8.735","4"
"3","0.7","2017-07-24","7.887","7.355","8.485","4"
"3","0.7","2017-07-25","6.42975","6.234","6.848","4"
"3","0.7","2017-07-26","5.865","5.649","6.123","4"
"3","0.7","2017-07-27","6.01075","5.652","6.553","4"
"3","0.7","2017-07-28","6.8585","6.656","7.268","4"
"3","0.7","2017-07-29","7.6495","7.487","8.025","4"
"3","0.7","2017-07-30","8.32","8.175","8.615","4"
"3","0.7","2017-07-31","8.37","8.135","8.595","4"
"3","0.7","2017-08-01","8.785","8.575","9.135","4"
"3","0.7","2017-08-02","9.365","9.085","9.625","4"
"3","0.7","2017-08-03","9.705","9.565","10.005","4"
"3","0.7","2017-08-04","10.445","10.315","10.775","4"
"3","0.7","2017-08-05","10.65","10.475","10.815","4"
"3","0.7","2017-08-06","10.4075","9.925","10.815","4"
"3","0.7","2017-08-07","9.055","8.635","9.695","4"
"3","0.7","2017-08-08","8.8875","8.545","9.065","4"
"3","0.7","2017-08-09","8.3025","8.225","8.375","4"
"3","0.7","2017-08-10","7.4845","7.129","8.035","4"
"3","0.7","2017-08-11","6.89525","6.595","7.141","4"
"3","0.7","2017-08-12","6.4055","6.231","6.566","4"
"3","0.7","2017-08-13","6.48","6.346","6.707","4"
"3","0.7","2017-08-14","7.066","6.946","7.361","4"
"3","0.7","2017-08-15","7.56375","7.402","7.785","4"
"3","0.7","2017-08-16","7.767","7.563","7.932","4"
"3","0.7","2017-08-17","8.06325","7.916","8.405","4"
"3","0.7","2017-08-18","8.5575","8.375","8.805","4"
"3","0.7","2017-08-19","8.545","8.155","8.985","4"
"3","0.7","2017-08-20","7.51725","7.247","7.815","4"
"3","0.7","2017-08-21","6.53975","5.986","7.241","4"
"3","0.7","2017-08-22","6.875","6.75","7.176","4"
"3","0.7","2017-08-23","7.37875","7.102","7.796","4"
"3","0.7","2017-08-24","8.255","8.135","8.495","4"
"3","0.7","2017-08-25","8.5025","8.325","8.735","4"
"3","0.7","2017-08-26","9.0175","8.935","9.235","4"
"3","0.7","2017-08-27","9.11","8.905","9.255","4"
"3","0.7","2017-08-28","9.38","9.345","9.405","4"
"3","0.7","2017-08-29","9.2375","9.035","9.435","4"
"3","0.7","2017-08-30","9.55","9.455","9.735","4"
"3","0.7","2017-08-31","9.515","8.905","9.945","4"
"3","0.7","2017-09-01","8.2335","7.849","8.715","4"
"3","0.7","2017-09-02","6.9795","6.521","7.365","4"
"3","0.7","2017-09-03","6.11675","6.005","6.258","4"
"3","0.7","2017-09-04","6.10625","6.038","6.194","4"
"3","0.7","2017-09-05","6.178","6.082","6.446","4"
"3","0.7","2017-09-06","6.626","6.538","6.711","4"
"3","0.7","2017-09-07","6.2","6.042","6.442","4"
"3","0.7","2017-09-08","5.84625","5.693","6.058","4"
"3","0.7","2017-09-09","5.6215","5.232","5.851","4"
"3","0.7","2017-09-10","4.86525","4.645","5.057","4"
"3","0.7","2017-09-11","4.3615","4.086","4.652","4"
"3","0.7","2017-09-12","3.7425","3.495","4.049","4"
"3","0.7","2017-09-13","3.30575","2.952","3.799","4"
"3","0.7","2017-09-14","4.098","4.035","4.168","3"
"3","0.7","2017-09-15","2.6535","2.648","2.659","2"
"3","0.7","2017-09-16","2.4295","2.346","2.622","4"
"3","0.7","2017-09-17","2.179","2.059","2.348","4"
"3","0.7","2017-09-18","2.39525","2.309","2.453","4"
"3","0.7","2017-09-19","2.3615","2.343","2.381","4"
"3","0.7","2017-09-20","2.2785","2.219","2.337","4"
"3","0.7","2017-09-21","1.77925","1.48","2.139","4"
"3","0.7","2017-09-22","1.357","1.312","1.406","4"
"3","0.7","2017-09-23","1.69425","1.551","1.988","4"
"3","0.7","2017-09-24","2.2535","2.193","2.298","4"
"3","0.7","2017-09-25","1.92975","1.646","2.243","4"
"3","0.7","2017-09-26","2.2435","2.09","2.46","4"
"3","0.7","2017-09-27","2.6755","2.587","2.825","4"
"3","0.7","2017-09-28","2.90075","2.804","3.014","4"
"3","0.7","2017-09-29","3.156","3.051","3.349","4"
"3","0.7","2017-09-30","3.606","3.558","3.712","4"
"3","0.7","2017-10-01","3.49175","3.318","3.714","4"
"3","0.7","2017-10-02","3.2175","3.028","3.509","4"
"3","0.7","2017-10-03","3.9455","3.841","4.025","4"
"3","0.7","2017-10-04","2.43625","1.84","3.394","4"
"3","0.7","2017-10-05","1.872","1.648","2.152","4"
"3","0.7","2017-10-06","2.16975","1.864","2.357","4"
"3","0.7","2017-10-07","1.143","0.79","1.5","4"
"3","0.7","2017-10-08","0.73275","0.586","0.85","4"
"3","0.7","2017-10-09","0.878","0.86","0.897","4"
"3","0.7","2017-10-10","0.7215","0.591","0.872","4"
"3","0.7","2017-10-11","0.50825","0.412","0.63","4"
"3","0.7","2017-10-12","0.44625","0.408","0.493","4"
"3","0.7","2017-10-13","0.50675","0.435","0.608","4"
"3","0.7","2017-10-14","0.6835","0.637","0.74","4"
"3","0.7","2017-10-15","0.84425","0.799","0.959","4"
"3","0.7","2017-10-16","0.8985","0.725","1.079","4"
"3","0.7","2017-10-17","0.5435","0.416","0.715","4"
"3","0.7","2017-10-18","0.238","0.136","0.375","4"
"3","0.7","2017-10-19","0.11225","0.086","0.163","4"
"3","0.7","2017-10-20","0.095","0.033","0.137","4"
"3","0.7","2017-10-21","0.30325","0.196","0.538","4"
"3","0.7","2017-10-22","0.2315","-0.151","0.62","4"
"3","0.7","2017-10-23","-0.0425","-0.07","-0.007","4"
"3","0.7","2017-10-24","0.00775","-0.014","0.026","4"
"3","0.7","2017-10-25","-0.0495","-0.06","-0.037","4"
"3","0.7","2017-10-26","-0.0765","-0.093","-0.06","4"
"3","0.7","2017-10-27","-0.046","-0.074","-0.019","4"
"3","0.7","2017-10-28","-0.198","-0.4","-0.018","4"
"3","0.7","2017-10-29","-0.341","-0.448","-0.21","4"
"3","0.7","2017-10-30","-0.3245","-0.475","-0.188","4"
"3","0.7","2017-10-31","-0.67525","-0.865","-0.59","4"
"3","0.7","2017-11-01","-0.7925","-0.819","-0.759","4"
"3","0.7","2017-11-02","-0.769","-0.807","-0.733","4"
"3","0.7","2017-11-03","-0.8705","-0.948","-0.782","4"
"3","0.7","2017-11-04","-0.8515","-0.902","-0.764","4"
"3","0.7","2017-11-05","-0.5935","-0.696","-0.51","4"
"3","0.7","2017-11-06","-0.4905","-0.514","-0.471","4"
"3","0.7","2017-11-07","-0.59975","-0.763","-0.48","4"
"3","0.7","2017-11-08","-0.56125","-0.663","-0.483","4"
"3","0.7","2017-11-09","-0.4585","-0.491","-0.436","4"
"3","0.7","2017-11-10","-0.7655","-0.951","-0.557","4"
"3","0.7","2017-11-11","-0.878","-0.893","-0.858","4"
"3","0.7","2017-11-12","-0.846","-0.88","-0.775","4"
"3","0.7","2017-11-13","-0.639","-0.705","-0.589","4"
"3","0.7","2017-11-14","-0.55375","-0.563","-0.548","4"
"3","0.7","2017-11-15","-0.58725","-0.62","-0.561","4"
"3","0.7","2017-11-16","-0.671","-0.712","-0.641","4"
"3","0.7","2017-11-17","-0.73475","-0.752","-0.715","4"
"3","0.7","2017-11-18","-0.74925","-0.765","-0.741","4"
"3","0.7","2017-11-19","-0.8045","-0.826","-0.783","4"
"3","0.7","2017-11-20","-0.8955","-0.929","-0.851","4"
"3","0.7","2017-11-21","-1.01725","-1.065","-0.969","4"
"3","0.7","2017-11-22","-1.12575","-1.161","-1.09","4"
"3","0.7","2017-11-23","-1.20375","-1.222","-1.177","4"
"3","0.7","2017-11-24","-1.231","-1.239","-1.226","4"
"3","0.7","2017-11-25","-1.22325","-1.232","-1.206","4"
"3","0.7","2017-11-26","-1.19875","-1.203","-1.194","4"
"3","0.7","2017-11-27","-1.19825","-1.209","-1.189","4"
"3","0.7","2017-11-28","-1.2195","-1.231","-1.212","4"
"3","0.7","2017-11-29","-1.25775","-1.27","-1.242","4"
"3","0.7","2017-11-30","-1.2695","-1.275","-1.262","4"
"3","0.7","2017-12-01","-1.22975","-1.256","-1.206","4"
"3","0.7","2017-12-02","-1.16425","-1.186","-1.148","4"
"3","0.7","2017-12-03","-1.133","-1.142","-1.122","4"
"3","0.7","2017-12-04","-1.12525","-1.134","-1.12","4"
"3","0.7","2017-12-05","-1.15975","-1.178","-1.143","4"
"3","0.7","2017-12-06","-1.2275","-1.266","-1.194","4"
"3","0.7","2017-12-07","-1.30525","-1.327","-1.281","4"
"3","0.7","2017-12-08","-1.35725","-1.379","-1.336","4"
"3","0.7","2017-12-09","-1.39825","-1.401","-1.396","4"
"3","0.7","2017-12-10","-1.40625","-1.416","-1.401","4"
"3","0.7","2017-12-11","-1.432","-1.442","-1.419","4"
"3","0.7","2017-12-12","-1.44825","-1.455","-1.439","4"
"3","0.7","2017-12-13","-1.4495","-1.45","-1.448","4"
"3","0.7","2017-12-14","-1.45075","-1.454","-1.446","4"
"3","0.7","2017-12-15","-1.42025","-1.437","-1.404","4"
"3","0.7","2017-12-16","-1.377","-1.394","-1.36","4"
"3","0.7","2017-12-17","-1.32475","-1.343","-1.307","4"
"3","0.7","2017-12-18","-1.28825","-1.292","-1.283","4"
"3","0.7","2017-12-19","-1.276","-1.278","-1.274","4"
"3","0.7","2017-12-20","-1.2775","-1.278","-1.277","4"
"3","0.7","2017-12-21","-1.294","-1.307","-1.28","4"
"3","0.7","2017-12-22","-1.3135","-1.32","-1.307","4"
"3","0.7","2017-12-23","-1.33875","-1.354","-1.325","4"
"3","0.7","2017-12-24","-1.38475","-1.405","-1.367","4"
"3","0.7","2017-12-25","-1.4265","-1.436","-1.414","4"
"3","0.7","2017-12-26","-1.43375","-1.437","-1.431","4"
"3","0.7","2017-12-27","-1.44175","-1.444","-1.439","4"
"3","0.7","2017-12-28","-1.43425","-1.44","-1.427","4"
"3","0.7","2017-12-29","-1.40825","-1.413","-1.405","4"
"3","0.7","2017-12-30","-1.40975","-1.42","-1.402","4"
"3","0.7","2017-12-31","-1.4355","-1.452","-1.418","4"
"3","0.7","2018-01-01","-1.4505","-1.453","-1.446","4"
"3","0.7","2018-01-02","-1.45475","-1.455","-1.454","4"
"3","0.7","2018-01-03","-1.46075","-1.463","-1.458","4"
"3","0.7","2018-01-04","-1.46","-1.462","-1.458","4"
"3","0.7","2018-01-05","-1.46675","-1.47","-1.464","4"
"3","0.7","2018-01-06","-1.471","-1.475","-1.466","4"
"3","0.7","2018-01-07","-1.48075","-1.483","-1.479","4"
"3","0.7","2018-01-08","-1.485","-1.488","-1.482","4"
"3","0.7","2018-01-09","-1.489","-1.49","-1.488","4"
"3","0.7","2018-01-10","-1.486","-1.488","-1.484","4"
"3","0.7","2018-01-11","-1.48025","-1.487","-1.475","4"
"3","0.7","2018-01-12","-1.4655","-1.471","-1.458","4"
"3","0.7","2018-01-13","-1.45225","-1.455","-1.449","4"
"3","0.7","2018-01-14","-1.43925","-1.445","-1.433","4"
"3","0.7","2018-01-15","-1.4245","-1.429","-1.421","4"
"3","0.7","2018-01-16","-1.4085","-1.418","-1.4","4"
"3","0.7","2018-01-17","-1.38375","-1.396","-1.368","4"
"3","0.7","2018-01-18","-1.35","-1.359","-1.34","4"
"3","0.7","2018-01-19","-1.32875","-1.338","-1.319","4"
"3","0.7","2018-01-20","-1.3035","-1.31","-1.297","4"
"3","0.7","2018-01-21","-1.288","-1.294","-1.282","4"
"3","0.7","2018-01-22","-1.2805","-1.282","-1.278","4"
"3","0.7","2018-01-23","-1.279","-1.282","-1.278","4"
"3","0.7","2018-01-24","-1.2895","-1.299","-1.284","4"
"3","0.7","2018-01-25","-1.31","-1.316","-1.303","4"
"3","0.7","2018-01-26","-1.318","-1.322","-1.315","4"
"3","0.7","2018-01-27","-1.326","-1.327","-1.324","4"
"3","0.7","2018-01-28","-1.32825","-1.329","-1.328","4"
"3","0.7","2018-01-29","-1.34175","-1.35","-1.334","4"
"3","0.7","2018-01-30","-1.35925","-1.366","-1.353","4"
"3","0.7","2018-01-31","-1.369","-1.375","-1.366","4"
"3","0.7","2018-02-01","-1.37725","-1.381","-1.372","4"
"3","0.7","2018-02-02","-1.378","-1.378","-1.378","4"
"3","0.7","2018-02-03","-1.36775","-1.375","-1.359","4"
"3","0.7","2018-02-04","-1.3495","-1.356","-1.343","4"
"3","0.7","2018-02-05","-1.33225","-1.337","-1.328","4"
"3","0.7","2018-02-06","-1.32175","-1.324","-1.321","4"
"3","0.7","2018-02-07","-1.31275","-1.318","-1.309","4"
"3","0.7","2018-02-08","-1.302","-1.308","-1.296","4"
"3","0.7","2018-02-09","-1.287","-1.291","-1.283","4"
"3","0.7","2018-02-10","-1.2755","-1.28","-1.271","4"
"3","0.7","2018-02-11","-1.26375","-1.265","-1.262","4"
"3","0.7","2018-02-12","-1.25675","-1.262","-1.253","4"
"3","0.7","2018-02-13","-1.24125","-1.249","-1.235","4"
"3","0.7","2018-02-14","-1.224","-1.227","-1.221","4"
"3","0.7","2018-02-15","-1.2235","-1.228","-1.221","4"
"3","0.7","2018-02-16","-1.2335","-1.238","-1.231","4"
"3","0.7","2018-02-17","-1.24875","-1.254","-1.244","4"
"3","0.7","2018-02-18","-1.26425","-1.27","-1.257","4"
"3","0.7","2018-02-19","-1.2705","-1.272","-1.269","4"
"3","0.7","2018-02-20","-1.2735","-1.275","-1.272","4"
"3","0.7","2018-02-21","-1.2725","-1.275","-1.271","4"
"3","0.7","2018-02-22","-1.269","-1.271","-1.268","4"
"3","0.7","2018-02-23","-1.27075","-1.272","-1.268","4"
"3","0.7","2018-02-24","-1.27675","-1.281","-1.274","4"
"3","0.7","2018-02-25","-1.28575","-1.291","-1.28","4"
"3","0.7","2018-02-26","-1.29425","-1.298","-1.29","4"
"3","0.7","2018-02-27","-1.27625","-1.286","-1.267","4"
"3","0.7","2018-02-28","-1.2545","-1.259","-1.252","4"
"3","0.7","2018-03-01","-1.2545","-1.261","-1.251","4"
"3","0.7","2018-03-02","-1.27","-1.278","-1.264","4"
"3","0.7","2018-03-03","-1.285","-1.293","-1.277","4"
"3","0.7","2018-03-04","-1.30525","-1.311","-1.299","4"
"3","0.7","2018-03-05","-1.32025","-1.328","-1.312","4"
"3","0.7","2018-03-06","-1.33525","-1.343","-1.327","4"
"3","0.7","2018-03-07","-1.351","-1.357","-1.343","4"
"3","0.7","2018-03-08","-1.365","-1.37","-1.359","4"
"3","0.7","2018-03-09","-1.375","-1.378","-1.372","4"
"3","0.7","2018-03-10","-1.386","-1.391","-1.381","4"
"3","0.7","2018-03-11","-1.4025","-1.411","-1.395","4"
"3","0.7","2018-03-12","-1.42525","-1.436","-1.416","4"
"3","0.7","2018-03-13","-1.446","-1.451","-1.44","4"
"3","0.7","2018-03-14","-1.46","-1.465","-1.454","4"
"3","0.7","2018-03-15","-1.4695","-1.473","-1.463","4"
"3","0.7","2018-03-16","-1.48425","-1.489","-1.479","4"
"3","0.7","2018-03-17","-1.496","-1.501","-1.491","4"
"3","0.7","2018-03-18","-1.509","-1.514","-1.504","4"
"3","0.7","2018-03-19","-1.521","-1.524","-1.516","4"
"3","0.7","2018-03-20","-1.53025","-1.534","-1.526","4"
"3","0.7","2018-03-21","-1.52975","-1.534","-1.528","4"
"3","0.7","2018-03-22","-1.53","-1.533","-1.528","4"
"3","0.7","2018-03-23","-1.533","-1.54","-1.528","4"
"3","0.7","2018-03-24","-1.5395","-1.544","-1.535","4"
"3","0.7","2018-03-25","-1.54975","-1.555","-1.544","4"
"3","0.7","2018-03-26","-1.5585","-1.565","-1.554","4"
"3","0.7","2018-03-27","-1.56875","-1.574","-1.563","4"
"3","0.7","2018-03-28","-1.57175","-1.574","-1.569","4"
"3","0.7","2018-03-29","-1.576","-1.579","-1.573","4"
"3","0.7","2018-03-30","-1.58475","-1.589","-1.581","4"
"3","0.7","2018-03-31","-1.5965","-1.604","-1.587","4"
"3","0.7","2018-04-01","-1.6075","-1.611","-1.603","4"
"3","0.7","2018-04-02","-1.611","-1.614","-1.609","4"
"3","0.7","2018-04-03","-1.61","-1.613","-1.607","4"
"3","0.7","2018-04-04","-1.6125","-1.617","-1.609","4"
"3","0.7","2018-04-05","-1.62175","-1.626","-1.616","4"
"3","0.7","2018-04-06","-1.63175","-1.638","-1.626","4"
"3","0.7","2018-04-07","-1.6425","-1.65","-1.635","4"
"3","0.7","2018-04-08","-1.65525","-1.658","-1.654","4"
"3","0.7","2018-04-09","-1.65875","-1.661","-1.657","4"
"3","0.7","2018-04-10","-1.66375","-1.668","-1.66","4"
"3","0.7","2018-04-11","-1.67075","-1.675","-1.666","4"
"3","0.7","2018-04-12","-1.6725","-1.678","-1.667","4"
"3","0.7","2018-04-13","-1.6775","-1.681","-1.673","4"
"3","0.7","2018-04-14","-1.67925","-1.681","-1.676","4"
"3","0.7","2018-04-15","-1.688","-1.693","-1.683","4"
"3","0.7","2018-04-16","-1.69325","-1.699","-1.689","4"
"3","0.7","2018-04-17","-1.70025","-1.705","-1.695","4"
"3","0.7","2018-04-18","-1.7155","-1.721","-1.711","4"
"3","0.7","2018-04-19","-1.7285","-1.734","-1.722","4"
"3","0.7","2018-04-20","-1.7395","-1.744","-1.735","4"
"3","0.7","2018-04-21","-1.74625","-1.747","-1.745","4"
"3","0.7","2018-04-22","-1.73875","-1.743","-1.734","4"
"3","0.7","2018-04-23","-1.69525","-1.721","-1.664","4"
"3","0.7","2018-04-24","-1.57775","-1.639","-1.514","4"
"3","0.7","2018-04-25","-1.39375","-1.462","-1.331","4"
"3","0.7","2018-04-26","-1.2095","-1.287","-1.14","4"
"3","0.7","2018-04-27","-1.063","-1.109","-1.024","4"
"3","0.7","2018-04-28","-0.8595","-0.977","-0.769","4"
"3","0.7","2018-04-29","-0.66475","-0.732","-0.616","4"
"3","0.7","2018-04-30","-0.4775","-0.566","-0.414","4"
"3","0.7","2018-05-01","-0.3735","-0.395","-0.354","4"
"3","0.7","2018-05-02","-0.32175","-0.337","-0.306","4"
"3","0.7","2018-05-03","-0.2825","-0.295","-0.276","4"
"3","0.7","2018-05-04","-0.2355","-0.26","-0.21","4"
"3","0.7","2018-05-05","-0.0755","-0.155","-0.026","4"
"3","0.7","2018-05-06","-0.01","-0.015","-0.004","4"
"3","0.7","2018-05-07","-0.00025","-0.003","0.004","4"
"3","0.7","2018-05-08","0.00375","0.003","0.005","4"
"3","0.7","2018-05-09","0.0065","0.001","0.011","4"
"3","0.7","2018-05-10","0.00825","0.004","0.012","4"
"3","0.7","2018-05-11","0.012","0.006","0.018","4"
"3","0.7","2018-05-12","0.01","0.004","0.016","4"
"3","0.7","2018-05-13","0.01","0.006","0.018","4"
"3","0.7","2018-05-14","0.002","-0.005","0.011","4"
"3","0.7","2018-05-15","-0.003","-0.006","-0.002","4"
"3","0.7","2018-05-16","-0.00475","-0.005","-0.004","4"
"3","0.7","2018-05-17","-0.001","-0.003","0.002","4"
"3","0.7","2018-05-18","-0.00475","-0.009","0","4"
"3","0.7","2018-05-19","-0.00525","-0.006","-0.003","4"
"3","0.7","2018-05-20","-0.0025","-0.005","0","4"
"3","0.7","2018-05-21","-0.00325","-0.005","-0.001","4"
"3","0.7","2018-05-22","-0.00225","-0.005","0.001","4"
"3","0.7","2018-05-23","-0.006","-0.007","-0.005","4"
"3","0.7","2018-05-24","-0.006","-0.008","-0.002","4"
"3","0.7","2018-05-25","-0.0055","-0.008","0","4"
"3","0.7","2018-05-26","-0.00275","-0.006","0.001","4"
"3","0.7","2018-05-27","-0.0035","-0.006","0","4"
"3","0.7","2018-05-28","-0.0055","-0.009","-0.004","4"
"3","0.7","2018-05-29","-0.00275","-0.005","0.003","4"
"3","0.7","2018-05-30","-0.005","-0.007","-0.003","4"
"3","0.7","2018-05-31","-0.00425","-0.006","-0.003","4"
"3","0.7","2018-06-01","-0.00425","-0.006","-0.001","4"
"3","0.7","2018-06-02","-0.00475","-0.008","0","4"
"3","0.7","2018-06-03","-0.0035","-0.006","0.001","4"
"3","0.7","2018-06-04","-0.00375","-0.005","-0.001","4"
"3","0.7","2018-06-05","-0.00275","-0.006","0.001","4"
"3","0.7","2018-06-06","-0.00125","-0.003","0.001","4"
"3","0.7","2018-06-07","-0.004","-0.005","-0.003","4"
"3","0.7","2018-06-08","-0.006","-0.007","-0.005","4"
"3","0.7","2018-06-09","-0.0065","-0.009","-0.005","4"
"3","0.7","2018-06-10","-0.015","-0.02","-0.011","4"
"3","0.7","2018-06-11","-0.01625","-0.017","-0.016","4"
"3","0.7","2018-06-12","-0.014","-0.018","-0.012","4"
"3","0.7","2018-06-13","-0.013","-0.015","-0.011","4"
"3","0.7","2018-06-14","-0.0145","-0.017","-0.013","4"
"3","0.7","2018-06-15","-0.014","-0.017","-0.012","4"
"3","0.7","2018-06-16","-0.013","-0.014","-0.012","4"
"3","0.7","2018-06-17","-0.0135","-0.017","-0.011","4"
"3","0.7","2018-06-18","-0.015","-0.019","-0.012","4"
"3","0.7","2018-06-19","-0.0175","-0.023","-0.012","4"
"3","0.7","2018-06-20","-0.02025","-0.026","-0.016","4"
"3","0.7","2018-06-21","-0.01489","-0.018","-0.013","9"
"3","0.7","2018-06-22","-0.01667","-0.024","-0.014","24"
"3","0.7","2018-06-23","-0.01688","-0.026","-0.011","24"
"3","0.7","2018-06-24","-0.01642","-0.019","-0.013","24"
"3","0.7","2018-06-25","-0.01688","-0.024","-0.013","24"
"3","0.7","2018-06-26","-0.01783","-0.025","-0.013","24"
"3","0.7","2018-06-27","-0.01933","-0.025","-0.016","24"
"3","0.7","2018-06-28","-0.01908","-0.024","-0.013","24"
"3","0.7","2018-06-29","-0.01821","-0.024","-0.013","24"
"3","0.7","2018-06-30","-0.01683","-0.024","-0.012","24"
"3","0.7","2018-07-01","-0.0085","-0.018","0.005","24"
"3","0.7","2018-07-02","0.09083","0.009","0.28","24"
"3","0.7","2018-07-03","0.29846","0.18","0.48","24"
"3","0.7","2018-07-04","0.60679","0.36","0.964","24"
"3","0.7","2018-07-05","1.13046","0.87","1.512","24"
"3","0.7","2018-07-06","1.22504","1.092","1.326","24"
"3","0.7","2018-07-07","1.43446","1.131","1.908","24"
"3","0.7","2018-07-08","2.25204","1.816","3.032","24"
"3","0.7","2018-07-09","3.36121","2.947","4.142","24"
"3","0.7","2018-07-10","4.256","3.954","4.72","24"
"3","0.7","2018-07-11","4.45321","4.188","4.795","24"
"3","0.7","2018-07-12","4.70996","4.394","5.157","24"
"3","0.7","2018-07-13","5.207","4.851","5.749","24"
"3","0.7","2018-07-14","6.02433","5.769","6.464","24"
"3","0.7","2018-07-15","6.25725","5.988","6.544","24"
"3","0.7","2018-07-16","6.23617","5.915","6.639","24"
"3","0.7","2018-07-17","6.36113","6.229","6.583","24"
"3","0.7","2018-07-18","6.41504","6.061","7.108","24"
"3","0.7","2018-07-19","7.29679","7.011","7.799","24"
"3","0.7","2018-07-20","7.78496","7.543","8.145","24"
"3","0.7","2018-07-21","7.31583","6.995","7.973","24"
"3","0.7","2018-07-22","6.84813","6.741","6.983","24"
"3","0.7","2018-07-23","6.87238","6.753","7.05","24"
"3","0.7","2018-07-24","7.25242","6.985","7.858","24"
"3","0.7","2018-07-25","8.04829","7.794","8.405","24"
"3","0.7","2018-07-26","8.40292","8.165","8.735","24"
"3","0.7","2018-07-27","8.16129","7.817","8.605","24"
"3","0.7","2018-07-28","8.34833","8.245","8.425","24"
"3","0.7","2018-07-29","8.34271","7.976","8.845","24"
"3","0.7","2018-07-30","8.65542","8.295","9.195","24"
"3","0.7","2018-07-31","9.37583","9.165","9.795","24"
"3","0.7","2018-08-01","10.09208","9.795","10.655","24"
"3","0.7","2018-08-02","9.72042","9.395","10.425","24"
"3","0.7","2018-08-03","9.95","9.615","10.495","24"
"3","0.7","2018-08-04","10.62208","10.385","10.965","24"
"3","0.7","2018-08-05","10.90875","10.755","11.085","24"
"3","0.7","2018-08-06","10.9425","10.695","11.175","24"
"3","0.7","2018-08-07","10.72833","10.485","11.085","24"
"3","0.7","2018-08-08","10.31958","10.085","10.815","24"
"3","0.7","2018-08-09","10.015","9.805","10.285","24"
"3","0.7","2018-08-10","9.38292","9.205","9.715","24"
"3","0.7","2018-08-11","8.745","8.525","9.175","24"
"3","0.7","2018-08-12","8.79375","8.535","9.055","24"
"3","0.7","2018-08-13","8.81625","8.645","9.035","24"
"3","0.7","2018-08-14","8.13021","8","8.565","24"
"3","0.7","2018-08-15","8.00133","7.84","8.175","24"
"3","0.7","2018-08-16","8.03925","7.76","8.375","24"
"3","0.7","2018-08-17","8.27458","8.155","8.375","24"
"3","0.7","2018-08-18","8.19917","8.025","8.385","24"
"3","0.7","2018-08-19","8.32583","8.105","8.585","24"
"3","0.7","2018-08-20","8.65375","8.465","8.955","24"
"3","0.7","2018-08-21","8.87458","8.715","9.025","24"
"3","0.7","2018-08-22","8.85417","8.625","9.055","24"
"3","0.7","2018-08-23","8.70792","8.445","9.005","24"
"3","0.7","2018-08-24","8.43708","8.035","8.815","24"
"3","0.7","2018-08-25","7.43933","6.745","7.983","24"
"3","0.7","2018-08-26","6.36038","6.177","6.7","24"
"3","0.7","2018-08-27","5.83488","5.275","6.474","24"
"3","0.7","2018-08-28","6.76567","6.499","7.305","24"
"3","0.7","2018-08-29","7.4325","7.197","7.753","24"
"3","0.7","2018-08-30","7.18558","7.057","7.517","24"
"3","0.7","2018-08-31","6.915","6.341","7.217","24"
"3","0.7","2018-09-01","6.01842","5.833","6.317","24"
"3","0.7","2018-09-02","5.84033","5.72","6.048","24"
"3","0.7","2018-09-03","6.01792","5.94","6.084","24"
"3","0.7","2018-09-04","5.62754","5.438","5.948","24"
"3","0.7","2018-09-05","5.85329","5.644","6.201","24"
"3","0.7","2018-09-06","6.09783","6","6.201","24"
"3","0.7","2018-09-07","5.98688","5.892","6.165","24"
"3","0.7","2018-09-08","5.44692","5.175","5.887","24"
"3","0.7","2018-09-09","5.69308","5.448","6.162","24"
"3","0.7","2018-09-10","6.30017","6.18","6.485","24"
"3","0.7","2018-09-11","6.2555","5.988","6.555","24"
"3","0.7","2018-09-12","6.77858","6.538","7.282","24"
"3","0.7","2018-09-13","7.38213","7.254","7.596","24"
"3","0.7","2018-09-14","7.34679","7.246","7.551","24"
"3","0.7","2018-09-15","6.88033","6.729","7.228","24"
"3","0.7","2018-09-16","6.728","6.575","6.924","24"
"3","0.7","2018-09-17","7.05479","6.947","7.283","24"
"3","0.7","2018-09-18","7.25858","7.149","7.375","24"
"3","0.7","2018-09-19","7.11213","6.964","7.365","24"
"3","0.7","2018-09-20","6.93867","6.752","7.088","24"
"3","0.7","2018-09-21","6.92338","6.8","7.087","24"
"3","0.7","2018-09-22","6.12263","5.524","6.96","24"
"3","0.7","2018-09-23","6.9525","6.377","7.584","24"
"3","0.7","2018-09-24","6.74625","6.257","7.528","24"
"3","0.7","2018-09-25","5.58263","5.252","6.209","24"
"3","0.7","2018-09-26","4.99263","4.725","5.496","24"
"3","0.7","2018-09-27","4.45867","4.084","4.868","24"
"3","0.7","2018-09-28","4.33621","4.058","4.682","24"
"3","0.7","2018-09-29","4.81475","4.707","4.922","24"
"3","0.7","2018-09-30","4.68517","4.562","4.922","24"
"3","1.7","1999-10-05","2.59","2.59","2.59","1"
"3","1.7","1999-10-06","2.55","2.55","2.55","1"
"3","1.7","1999-10-07","2.36","2.36","2.36","1"
"3","1.7","1999-10-08","1.98","1.98","1.98","1"
"3","1.7","1999-10-09","1.69","1.69","1.69","1"
"3","1.7","1999-10-10","1.33","1.33","1.33","1"
"3","1.7","1999-10-11","1","1","1","1"
"3","1.7","1999-10-12","0.81","0.81","0.81","1"
"3","1.7","1999-10-13","0.65","0.65","0.65","1"
"3","1.7","1999-10-14","0.53","0.53","0.53","1"
"3","1.7","1999-10-15","0.45","0.45","0.45","1"
"3","1.7","1999-10-16","0.39","0.39","0.39","1"
"3","1.7","1999-10-17","0.33","0.33","0.33","1"
"3","1.7","1999-10-18","0.32","0.32","0.32","1"
"3","1.7","1999-10-19","0.3","0.3","0.3","1"
"3","1.7","1999-10-20","0.28","0.28","0.28","1"
"3","1.7","1999-10-21","0.22","0.22","0.22","1"
"3","1.7","1999-10-22","0.18","0.18","0.18","1"
"3","1.7","1999-10-23","0.15","0.15","0.15","1"
"3","1.7","1999-10-24","0.12","0.12","0.12","1"
"3","1.7","1999-10-25","0.07","0.07","0.07","1"
"3","1.7","1999-10-26","0.07","0.07","0.07","1"
"3","1.7","1999-10-27","0.05","0.05","0.05","1"
"3","1.7","1999-10-28","0.02","0.02","0.02","1"
"3","1.7","1999-10-29","0.01","0.01","0.01","1"
"3","1.7","1999-10-30","-0.01","-0.01","-0.01","1"
"3","1.7","1999-10-31","0.02","0.02","0.02","1"
"3","1.7","1999-11-01","0.01","0.01","0.01","1"
"3","1.7","1999-11-02","0","0","0","1"
"3","1.7","1999-11-03","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-04","0","0","0","1"
"3","1.7","1999-11-05","0.01","0.01","0.01","1"
"3","1.7","1999-11-06","0","0","0","1"
"3","1.7","1999-11-07","0","0","0","1"
"3","1.7","1999-11-08","0","0","0","1"
"3","1.7","1999-11-09","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-10","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-11","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-12","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-13","-0.02","-0.02","-0.02","1"
"3","1.7","1999-11-14","-0.02","-0.02","-0.02","1"
"3","1.7","1999-11-15","-0.03","-0.03","-0.03","1"
"3","1.7","1999-11-16","-0.02","-0.02","-0.02","1"
"3","1.7","1999-11-17","-0.02","-0.02","-0.02","1"
"3","1.7","1999-11-18","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-19","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-20","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-21","-0.02","-0.02","-0.02","1"
"3","1.7","1999-11-22","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-23","-0.01","-0.01","-0.01","1"
"3","1.7","1999-11-24","-0.04","-0.04","-0.04","1"
"3","1.7","1999-11-25","-0.04","-0.04","-0.04","1"
"3","1.7","1999-11-26","-0.04","-0.04","-0.04","1"
"3","1.7","1999-11-27","-0.06","-0.06","-0.06","1"
"3","1.7","1999-11-28","-0.12","-0.12","-0.12","1"
"3","1.7","1999-11-29","-0.19","-0.19","-0.19","1"
"3","1.7","1999-11-30","-0.24","-0.24","-0.24","1"
"3","1.7","1999-12-05","-0.18","-0.18","-0.18","1"
"3","1.7","1999-12-06","-0.18","-0.18","-0.18","1"
"3","1.7","1999-12-07","-0.25","-0.25","-0.25","1"
"3","1.7","1999-12-08","-0.26","-0.26","-0.26","1"
"3","1.7","1999-12-09","-0.25","-0.25","-0.25","1"
"3","1.7","1999-12-10","-0.24","-0.24","-0.24","1"
"3","1.7","1999-12-11","-0.26","-0.26","-0.26","1"
"3","1.7","1999-12-12","-0.27","-0.27","-0.27","1"
"3","1.7","1999-12-13","-0.25","-0.25","-0.25","1"
"3","1.7","1999-12-14","-0.27","-0.27","-0.27","1"
"3","1.7","1999-12-15","-0.26","-0.26","-0.26","1"
"3","1.7","1999-12-16","-0.25","-0.25","-0.25","1"
"3","1.7","1999-12-17","-0.27","-0.27","-0.27","1"
"3","1.7","1999-12-18","-0.31","-0.31","-0.31","1"
"3","1.7","1999-12-19","-0.29","-0.29","-0.29","1"
"3","1.7","1999-12-20","-0.28","-0.28","-0.28","1"
"3","1.7","1999-12-21","-0.31","-0.31","-0.31","1"
"3","1.7","1999-12-22","-0.33","-0.33","-0.33","1"
"3","1.7","1999-12-23","-0.36","-0.36","-0.36","1"
"3","1.7","1999-12-24","-0.33","-0.33","-0.33","1"
"3","1.7","1999-12-25","-0.33","-0.33","-0.33","1"
"3","1.7","1999-12-26","-0.35","-0.35","-0.35","1"
"3","1.7","1999-12-27","-0.36","-0.36","-0.36","1"
"3","1.7","1999-12-28","-0.36","-0.36","-0.36","1"
"3","1.7","1999-12-29","-0.36","-0.36","-0.36","1"
"3","1.7","1999-12-30","-0.35","-0.35","-0.35","1"
"3","1.7","1999-12-31","-0.36","-0.36","-0.36","1"
"3","1.7","2000-01-01","-0.36","-0.36","-0.36","1"
"3","1.7","2000-01-02","-0.37","-0.37","-0.37","1"
"3","1.7","2000-01-03","-0.4","-0.4","-0.4","1"
"3","1.7","2000-01-04","-0.42","-0.42","-0.42","1"
"3","1.7","2000-01-05","-0.43","-0.43","-0.43","1"
"3","1.7","2000-01-06","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-07","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-08","-0.45","-0.45","-0.45","1"
"3","1.7","2000-01-09","-0.45","-0.45","-0.45","1"
"3","1.7","2000-01-10","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-11","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-12","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-13","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-14","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-15","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-16","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-17","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-18","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-19","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-20","-0.46","-0.46","-0.46","1"
"3","1.7","2000-01-21","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-22","-0.47","-0.47","-0.47","1"
"3","1.7","2000-01-23","-0.45","-0.45","-0.45","1"
"3","1.7","2000-01-24","-0.42","-0.42","-0.42","1"
"3","1.7","2000-01-25","-0.42","-0.42","-0.42","1"
"3","1.7","2000-01-26","-0.43","-0.43","-0.43","1"
"3","1.7","2000-01-27","-0.42","-0.42","-0.42","1"
"3","1.7","2000-01-28","-0.41","-0.41","-0.41","1"
"3","1.7","2000-01-29","-0.4","-0.4","-0.4","1"
"3","1.7","2000-01-30","-0.41","-0.41","-0.41","1"
"3","1.7","2000-01-31","-0.45","-0.45","-0.45","1"
"3","1.7","2000-02-01","-0.49","-0.49","-0.49","1"
"3","1.7","2000-02-02","-0.51","-0.51","-0.51","1"
"3","1.7","2000-02-03","-0.51","-0.51","-0.51","1"
"3","1.7","2000-02-04","-0.52","-0.52","-0.52","1"
"3","1.7","2000-02-05","-0.55","-0.55","-0.55","1"
"3","1.7","2000-02-06","-0.58","-0.58","-0.58","1"
"3","1.7","2000-02-07","-0.58","-0.58","-0.58","1"
"3","1.7","2000-02-08","-0.6","-0.6","-0.6","1"
"3","1.7","2000-02-09","-0.59","-0.59","-0.59","1"
"3","1.7","2000-02-10","-0.62","-0.62","-0.62","1"
"3","1.7","2000-02-11","-0.63","-0.63","-0.63","1"
"3","1.7","2000-02-12","-0.62","-0.62","-0.62","1"
"3","1.7","2000-02-13","-0.63","-0.63","-0.63","1"
"3","1.7","2000-02-14","-0.65","-0.65","-0.65","1"
"3","1.7","2000-02-15","-0.65","-0.65","-0.65","1"
"3","1.7","2000-02-16","-0.65","-0.65","-0.65","1"
"3","1.7","2000-02-17","-0.65","-0.65","-0.65","1"
"3","1.7","2000-02-18","-0.64","-0.64","-0.64","1"
"3","1.7","2000-02-19","-0.63","-0.63","-0.63","1"
"3","1.7","2000-02-20","-0.62","-0.62","-0.62","1"
"3","1.7","2000-02-21","-0.6","-0.6","-0.6","1"
"3","1.7","2000-02-22","-0.59","-0.59","-0.59","1"
"3","1.7","2000-02-23","-0.58","-0.58","-0.58","1"
"3","1.7","2000-02-24","-0.6","-0.6","-0.6","1"
"3","1.7","2000-02-25","-0.64","-0.64","-0.64","1"
"3","1.7","2000-02-26","-0.64","-0.64","-0.64","1"
"3","1.7","2000-02-27","-0.65","-0.65","-0.65","1"
"3","1.7","2000-02-28","-0.66","-0.66","-0.66","1"
"3","1.7","2000-02-29","-0.66","-0.66","-0.66","1"
"3","1.7","2000-03-01","-0.66","-0.66","-0.66","1"
"3","1.7","2000-03-02","-0.67","-0.67","-0.67","1"
"3","1.7","2000-03-03","-0.7","-0.7","-0.7","1"
"3","1.7","2000-03-04","-0.69","-0.69","-0.69","1"
"3","1.7","2000-03-05","-0.69","-0.69","-0.69","1"
"3","1.7","2000-03-06","-0.7","-0.7","-0.7","1"
"3","1.7","2000-03-07","-0.72","-0.72","-0.72","1"
"3","1.7","2000-03-08","-0.72","-0.72","-0.72","1"
"3","1.7","2000-03-09","-0.74","-0.74","-0.74","1"
"3","1.7","2000-03-10","-0.75","-0.75","-0.75","1"
"3","1.7","2000-03-11","-0.78","-0.78","-0.78","1"
"3","1.7","2000-03-12","-0.79","-0.79","-0.79","1"
"3","1.7","2000-03-13","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-14","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-15","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-16","-0.8","-0.8","-0.8","1"
"3","1.7","2000-03-17","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-18","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-19","-0.8","-0.8","-0.8","1"
"3","1.7","2000-03-20","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-21","-0.82","-0.82","-0.82","1"
"3","1.7","2000-03-22","-0.82","-0.82","-0.82","1"
"3","1.7","2000-03-23","-0.84","-0.84","-0.84","1"
"3","1.7","2000-03-24","-0.85","-0.85","-0.85","1"
"3","1.7","2000-03-25","-0.85","-0.85","-0.85","1"
"3","1.7","2000-03-26","-0.84","-0.84","-0.84","1"
"3","1.7","2000-03-27","-0.83","-0.83","-0.83","1"
"3","1.7","2000-03-28","-0.83","-0.83","-0.83","1"
"3","1.7","2000-03-29","-0.8","-0.8","-0.8","1"
"3","1.7","2000-03-30","-0.81","-0.81","-0.81","1"
"3","1.7","2000-03-31","-0.82","-0.82","-0.82","1"
"3","1.7","2000-04-01","-0.82","-0.82","-0.82","1"
"3","1.7","2000-04-02","-0.82","-0.82","-0.82","1"
"3","1.7","2000-04-03","-0.85","-0.85","-0.85","1"
"3","1.7","2000-04-04","-0.85","-0.85","-0.85","1"
"3","1.7","2000-04-05","-0.86","-0.86","-0.86","1"
"3","1.7","2000-04-06","-0.85","-0.85","-0.85","1"
"3","1.7","2000-04-07","-0.87","-0.87","-0.87","1"
"3","1.7","2000-04-08","-0.89","-0.89","-0.89","1"
"3","1.7","2000-04-09","-0.87","-0.87","-0.87","1"
"3","1.7","2000-04-10","-0.89","-0.89","-0.89","1"
"3","1.7","2000-04-11","-0.92","-0.92","-0.92","1"
"3","1.7","2000-04-12","-0.92","-0.92","-0.92","1"
"3","1.7","2000-04-13","-0.93","-0.93","-0.93","1"
"3","1.7","2000-04-14","-0.95","-0.95","-0.95","1"
"3","1.7","2000-04-15","-0.96","-0.96","-0.96","1"
"3","1.7","2000-04-16","-0.96","-0.96","-0.96","1"
"3","1.7","2000-04-17","-0.97","-0.97","-0.97","1"
"3","1.7","2000-04-18","-0.98","-0.98","-0.98","1"
"3","1.7","2000-04-19","-0.99","-0.99","-0.99","1"
"3","1.7","2000-04-20","-1.02","-1.02","-1.02","1"
"3","1.7","2000-04-21","-1.02","-1.02","-1.02","1"
"3","1.7","2000-04-22","-1.02","-1.02","-1.02","1"
"3","1.7","2000-04-23","-1.01","-1.01","-1.01","1"
"3","1.7","2000-04-24","-0.88","-0.88","-0.88","1"
"3","1.7","2000-04-25","-0.87","-0.87","-0.87","1"
"3","1.7","2000-04-26","-0.86","-0.86","-0.86","1"
"3","1.7","2000-04-27","-0.81","-0.81","-0.81","1"
"3","1.7","2000-04-28","-0.78","-0.78","-0.78","1"
"3","1.7","2000-04-29","-0.75","-0.75","-0.75","1"
"3","1.7","2000-04-30","-0.73","-0.73","-0.73","1"
"3","1.7","2000-05-01","-0.7","-0.7","-0.7","1"
"3","1.7","2000-05-02","-0.6","-0.6","-0.6","1"
"3","1.7","2000-05-03","-0.45","-0.45","-0.45","1"
"3","1.7","2000-05-04","-0.38","-0.38","-0.38","1"
"3","1.7","2000-05-05","-0.33","-0.33","-0.33","1"
"3","1.7","2000-05-06","-0.28","-0.28","-0.28","1"
"3","1.7","2000-05-07","-0.26","-0.26","-0.26","1"
"3","1.7","2000-05-08","-0.23","-0.23","-0.23","1"
"3","1.7","2000-05-09","-0.22","-0.22","-0.22","1"
"3","1.7","2000-05-10","-0.18","-0.18","-0.18","1"
"3","1.7","2000-05-11","-0.14","-0.14","-0.14","1"
"3","1.7","2000-05-12","-0.07","-0.07","-0.07","1"
"3","1.7","2000-05-13","-0.05","-0.05","-0.05","1"
"3","1.7","2000-05-14","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-15","-0.01","-0.01","-0.01","1"
"3","1.7","2000-05-16","-0.02","-0.02","-0.02","1"
"3","1.7","2000-05-17","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-18","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-19","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-20","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-21","-0.01","-0.01","-0.01","1"
"3","1.7","2000-05-22","0","0","0","1"
"3","1.7","2000-05-23","-0.02","-0.02","-0.02","1"
"3","1.7","2000-05-24","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-25","-0.04","-0.04","-0.04","1"
"3","1.7","2000-05-26","-0.03","-0.03","-0.03","1"
"3","1.7","2000-05-27","-0.04","-0.04","-0.04","1"
"3","1.7","2000-05-28","-0.02","-0.02","-0.02","1"
"3","1.7","2000-05-29","-0.04","-0.04","-0.04","1"
"3","1.7","2000-05-30","-0.04","-0.04","-0.04","1"
"3","1.7","2000-05-31","-0.02","-0.02","-0.02","1"
"3","1.7","2000-06-01","0","0","0","1"
"3","1.7","2000-06-02","0","0","0","1"
"3","1.7","2000-06-03","0","0","0","1"
"3","1.7","2000-06-04","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-05","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-06","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-07","0","0","0","1"
"3","1.7","2000-06-08","0","0","0","1"
"3","1.7","2000-06-09","0","0","0","1"
"3","1.7","2000-06-10","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-11","-0.02","-0.02","-0.02","1"
"3","1.7","2000-06-12","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-13","0.01","0.01","0.01","1"
"3","1.7","2000-06-14","0","0","0","1"
"3","1.7","2000-06-15","0","0","0","1"
"3","1.7","2000-06-16","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-17","-0.03","-0.03","-0.03","1"
"3","1.7","2000-06-18","-0.05","-0.05","-0.05","1"
"3","1.7","2000-06-19","-0.04","-0.04","-0.04","1"
"3","1.7","2000-06-20","-0.05","-0.05","-0.05","1"
"3","1.7","2000-06-21","-0.04","-0.04","-0.04","1"
"3","1.7","2000-06-22","-0.04","-0.04","-0.04","1"
"3","1.7","2000-06-23","-0.04","-0.04","-0.04","1"
"3","1.7","2000-06-24","-0.05","-0.05","-0.05","1"
"3","1.7","2000-06-25","-0.03","-0.03","-0.03","1"
"3","1.7","2000-06-26","-0.02","-0.02","-0.02","1"
"3","1.7","2000-06-27","-0.01","-0.01","-0.01","1"
"3","1.7","2000-06-28","0.01","0.01","0.01","1"
"3","1.7","2000-06-29","0.01","0.01","0.01","1"
"3","1.7","2000-06-30","0.01","0.01","0.01","1"
"3","1.7","2000-07-01","-0.04","-0.04","-0.04","1"
"3","1.7","2000-07-02","-0.04","-0.04","-0.04","1"
"3","1.7","2000-07-03","-0.04","-0.04","-0.04","1"
"3","1.7","2000-07-04","-0.02","-0.02","-0.02","1"
"3","1.7","2000-07-05","0","0","0","1"
"3","1.7","2000-07-06","-0.01","-0.01","-0.01","1"
"3","1.7","2000-07-07","0","0","0","1"
"3","1.7","2000-07-08","0","0","0","1"
"3","1.7","2000-07-09","-0.01","-0.01","-0.01","1"
"3","1.7","2000-07-10","0","0","0","1"
"3","1.7","2000-07-11","0","0","0","1"
"3","1.7","2000-07-12","0","0","0","1"
"3","1.7","2000-07-13","0","0","0","1"
"3","1.7","2000-07-14","0","0","0","1"
"3","1.7","2000-07-15","-0.01","-0.01","-0.01","1"
"3","1.7","2000-07-16","0","0","0","1"
"3","1.7","2000-07-17","0","0","0","1"
"3","1.7","2000-07-18","0","0","0","1"
"3","1.7","2000-07-19","-0.01","-0.01","-0.01","1"
"3","1.7","2000-07-20","0.01","0.01","0.01","1"
"3","1.7","2000-07-21","0.02","0.02","0.02","1"
"3","1.7","2000-07-22","0.08","0.08","0.08","1"
"3","1.7","2000-07-23","0.19","0.19","0.19","1"
"3","1.7","2000-07-24","0.34","0.34","0.34","1"
"3","1.7","2000-07-25","0.55","0.55","0.55","1"
"3","1.7","2000-07-26","0.99","0.99","0.99","1"
"3","1.7","2000-07-27","1.71","1.71","1.71","1"
"3","1.7","2000-07-28","2.02","2.02","2.02","1"
"3","1.7","2000-07-29","2.3","2.3","2.3","1"
"3","1.7","2000-07-30","2.45","2.45","2.45","1"
"3","1.7","2000-07-31","2.48","2.48","2.48","1"
"3","1.7","2000-08-01","2.63","2.63","2.63","1"
"3","1.7","2000-08-02","2.82","2.82","2.82","1"
"3","1.7","2000-08-03","3.06","3.06","3.06","1"
"3","1.7","2000-08-04","3.26","3.26","3.26","1"
"3","1.7","2000-08-05","3.35","3.35","3.35","1"
"3","1.7","2000-08-06","3.32","3.32","3.32","1"
"3","1.7","2000-08-07","3.2","3.2","3.2","1"
"3","1.7","2000-08-08","3.12","3.12","3.12","1"
"3","1.7","2000-08-09","3.21","3.21","3.21","1"
"3","1.7","2000-08-10","3.44","3.44","3.44","1"
"3","1.7","2000-08-11","3.84","3.84","3.84","1"
"3","1.7","2000-08-12","4.22","4.22","4.22","1"
"3","1.7","2000-08-13","4.53","4.53","4.53","1"
"3","1.7","2000-08-14","4.9","4.9","4.9","1"
"3","1.7","2000-08-15","5.12","5.12","5.12","1"
"3","1.7","2000-08-16","5.31","5.31","5.31","1"
"3","1.7","2000-08-17","5.47","5.47","5.47","1"
"3","1.7","2000-08-18","5.64","5.64","5.64","1"
"3","1.7","2000-08-19","5.82","5.82","5.82","1"
"3","1.7","2000-08-20","5.99","5.99","5.99","1"
"3","1.7","2000-08-21","6.03","6.03","6.03","1"
"3","1.7","2000-08-22","6.08","6.08","6.08","1"
"3","1.7","2000-08-23","5.96","5.96","5.96","1"
"3","1.7","2000-08-24","5.79","5.79","5.79","1"
"3","1.7","2000-08-25","5.69","5.69","5.69","1"
"3","1.7","2000-08-26","5.71","5.71","5.71","1"
"3","1.7","2000-08-27","5.64","5.64","5.64","1"
"3","1.7","2000-08-28","5.68","5.68","5.68","1"
"3","1.7","2000-08-29","5.6","5.6","5.6","1"
"3","1.7","2000-08-30","5.36","5.36","5.36","1"
"3","1.7","2000-08-31","5.14","5.14","5.14","1"
"3","1.7","2000-09-01","5.08","5.08","5.08","1"
"3","1.7","2000-09-02","4.9","4.9","4.9","1"
"3","1.7","2000-09-03","4.74","4.74","4.74","1"
"3","1.7","2000-09-04","4.61","4.61","4.61","1"
"3","1.7","2000-09-05","4.45","4.45","4.45","1"
"3","1.7","2000-09-06","4.12","4.12","4.12","1"
"3","1.7","2000-09-07","3.82","3.82","3.82","1"
"3","1.7","2000-09-08","3.55","3.55","3.55","1"
"3","1.7","2000-09-09","3.28","3.28","3.28","1"
"3","1.7","2000-09-10","3.33","3.33","3.33","1"
"3","1.7","2000-09-11","3.6","3.6","3.6","1"
"3","1.7","2000-09-12","3.91","3.91","3.91","1"
"3","1.7","2000-09-13","4.08","4.08","4.08","1"
"3","1.7","2000-09-14","4.25","4.25","4.25","1"
"3","1.7","2000-09-15","4.35","4.35","4.35","1"
"3","1.7","2000-09-16","4.28","4.28","4.28","1"
"3","1.7","2000-09-17","4.21","4.21","4.21","1"
"3","1.7","2000-09-18","3.99","3.99","3.99","1"
"3","1.7","2000-09-19","3.79","3.79","3.79","1"
"3","1.7","2000-09-20","3.68","3.68","3.68","1"
"3","1.7","2000-09-21","3.63","3.63","3.63","1"
"3","1.7","2000-09-22","3.56","3.56","3.56","1"
"3","1.7","2000-09-23","3.24","3.24","3.24","1"
"3","1.7","2000-09-24","2.89","2.89","2.89","1"
"3","1.7","2000-09-25","2.64","2.64","2.64","1"
"3","1.7","2000-09-26","2.48","2.48","2.48","1"
"3","1.7","2000-09-27","2.42","2.42","2.42","1"
"3","1.7","2000-09-28","2.4","2.4","2.4","1"
"3","1.7","2000-09-29","2.39","2.39","2.39","1"
"3","1.7","2000-09-30","2.38","2.38","2.38","1"
"3","1.7","2000-10-01","2.45","2.45","2.45","1"
"3","1.7","2000-10-02","2.4","2.4","2.4","1"
"3","1.7","2000-10-03","2.33","2.33","2.33","1"
"3","1.7","2000-10-05","1.94","1.94","1.94","1"
"3","1.7","2000-10-06","1.81","1.81","1.81","1"
"3","1.7","2000-10-07","1.78","1.78","1.78","1"
"3","1.7","2000-10-08","1.67","1.67","1.67","1"
"3","1.7","2000-10-09","1.48","1.48","1.48","1"
"3","1.7","2000-10-10","1.35","1.35","1.35","1"
"3","1.7","2000-10-11","1.26","1.26","1.26","1"
"3","1.7","2000-10-12","1.12","1.12","1.12","1"
"3","1.7","2000-10-13","0.97","0.97","0.97","1"
"3","1.7","2000-10-14","0.74","0.74","0.74","1"
"3","1.7","2000-10-15","0.56","0.56","0.56","1"
"3","1.7","2000-10-16","0.51","0.51","0.51","1"
"3","1.7","2000-10-17","0.5","0.5","0.5","1"
"3","1.7","2000-10-18","0.47","0.47","0.47","1"
"3","1.7","2000-10-19","0.39","0.39","0.39","1"
"3","1.7","2000-10-20","0.36","0.36","0.36","1"
"3","1.7","2000-10-21","0.32","0.32","0.32","1"
"3","1.7","2000-10-22","0.26","0.26","0.26","1"
"3","1.7","2000-10-23","0.22","0.22","0.22","1"
"3","1.7","2000-10-24","0.17","0.17","0.17","1"
"3","1.7","2000-10-25","0.14","0.14","0.14","1"
"3","1.7","2000-10-26","0.11","0.11","0.11","1"
"3","1.7","2000-10-27","0.09","0.09","0.09","1"
"3","1.7","2000-10-28","0.05","0.05","0.05","1"
"3","1.7","2000-10-29","0.02","0.02","0.02","1"
"3","1.7","2000-10-30","0.01","0.01","0.01","1"
"3","1.7","2000-10-31","0.04","0.04","0.04","1"
"3","1.7","2000-11-01","0.03","0.03","0.03","1"
"3","1.7","2000-11-02","0.03","0.03","0.03","1"
"3","1.7","2000-11-03","0.01","0.01","0.01","1"
"3","1.7","2000-11-04","0","0","0","1"
"3","1.7","2000-11-05","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-06","-0.01","-0.01","-0.01","1"
"3","1.7","2000-11-07","-0.01","-0.01","-0.01","1"
"3","1.7","2000-11-08","-0.01","-0.01","-0.01","1"
"3","1.7","2000-11-09","-0.02","-0.02","-0.02","1"
"3","1.7","2000-11-10","-0.01","-0.01","-0.01","1"
"3","1.7","2000-11-11","-0.01","-0.01","-0.01","1"
"3","1.7","2000-11-12","-0.04","-0.04","-0.04","1"
"3","1.7","2000-11-14","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-15","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-16","-0.02","-0.02","-0.02","1"
"3","1.7","2000-11-17","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-18","-0.02","-0.02","-0.02","1"
"3","1.7","2000-11-19","-0.04","-0.04","-0.04","1"
"3","1.7","2000-11-20","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-21","-0.03","-0.03","-0.03","1"
"3","1.7","2000-11-22","-0.05","-0.05","-0.05","1"
"3","1.7","2000-11-23","-0.06","-0.06","-0.06","1"
"3","1.7","2000-11-24","-0.05","-0.05","-0.05","1"
"3","1.7","2000-11-25","-0.05","-0.05","-0.05","1"
"3","1.7","2000-11-26","-0.06","-0.06","-0.06","1"
"3","1.7","2000-11-27","-0.05","-0.05","-0.05","1"
"3","1.7","2000-11-28","-0.08","-0.08","-0.08","1"
"3","1.7","2000-11-29","-0.1","-0.1","-0.1","1"
"3","1.7","2000-11-30","-0.11","-0.11","-0.11","1"
"3","1.7","2000-12-01","-0.1","-0.1","-0.1","1"
"3","1.7","2000-12-02","-0.11","-0.11","-0.11","1"
"3","1.7","2000-12-03","-0.08","-0.08","-0.08","1"
"3","1.7","2000-12-04","-0.08","-0.08","-0.08","1"
"3","1.7","2000-12-05","-0.1","-0.1","-0.1","1"
"3","1.7","2000-12-06","-0.11","-0.11","-0.11","1"
"3","1.7","2000-12-07","-0.09","-0.09","-0.09","1"
"3","1.7","2000-12-08","-0.1","-0.1","-0.1","1"
"3","1.7","2000-12-09","-0.09","-0.09","-0.09","1"
"3","1.7","2000-12-10","-0.1","-0.1","-0.1","1"
"3","1.7","2000-12-11","-0.14","-0.14","-0.14","1"
"3","1.7","2000-12-12","-0.15","-0.15","-0.15","1"
"3","1.7","2000-12-13","-0.13","-0.13","-0.13","1"
"3","1.7","2000-12-14","-0.13","-0.13","-0.13","1"
"3","1.7","2000-12-15","-0.14","-0.14","-0.14","1"
"3","1.7","2000-12-16","-0.13","-0.13","-0.13","1"
"3","1.7","2000-12-17","-0.13","-0.13","-0.13","1"
"3","1.7","2000-12-18","-0.14","-0.14","-0.14","1"
"3","1.7","2000-12-19","-0.16","-0.16","-0.16","1"
"3","1.7","2000-12-20","-0.18","-0.18","-0.18","1"
"3","1.7","2000-12-21","-0.18","-0.18","-0.18","1"
"3","1.7","2000-12-22","-0.18","-0.18","-0.18","1"
"3","1.7","2000-12-23","-0.19","-0.19","-0.19","1"
"3","1.7","2000-12-24","-0.2","-0.2","-0.2","1"
"3","1.7","2000-12-25","-0.21","-0.21","-0.21","1"
"3","1.7","2000-12-26","-0.22","-0.22","-0.22","1"
"3","1.7","2000-12-27","-0.22","-0.22","-0.22","1"
"3","1.7","2000-12-28","-0.2","-0.2","-0.2","1"
"3","1.7","2000-12-29","-0.2","-0.2","-0.2","1"
"3","1.7","2000-12-30","-0.2","-0.2","-0.2","1"
"3","1.7","2000-12-31","-0.21","-0.21","-0.21","1"
"3","1.7","2001-01-01","-0.24","-0.24","-0.24","1"
"3","1.7","2001-01-02","-0.24","-0.24","-0.24","1"
"3","1.7","2001-01-03","-0.24","-0.24","-0.24","1"
"3","1.7","2001-01-04","-0.24","-0.24","-0.24","1"
"3","1.7","2001-01-05","-0.27","-0.27","-0.27","1"
"3","1.7","2001-01-06","-0.28","-0.28","-0.28","1"
"3","1.7","2001-01-07","-0.28","-0.28","-0.28","1"
"3","1.7","2001-01-08","-0.28","-0.28","-0.28","1"
"3","1.7","2001-01-09","-0.29","-0.29","-0.29","1"
"3","1.7","2001-01-10","-0.3","-0.3","-0.3","1"
"3","1.7","2001-01-11","-0.31","-0.31","-0.31","1"
"3","1.7","2001-01-12","-0.31","-0.31","-0.31","1"
"3","1.7","2001-01-13","-0.32","-0.32","-0.32","1"
"3","1.7","2001-01-14","-0.33","-0.33","-0.33","1"
"3","1.7","2001-01-15","-0.35","-0.35","-0.35","1"
"3","1.7","2001-01-16","-0.34","-0.34","-0.34","1"
"3","1.7","2001-01-17","-0.35","-0.35","-0.35","1"
"3","1.7","2001-01-18","-0.34","-0.34","-0.34","1"
"3","1.7","2001-01-19","-0.34","-0.34","-0.34","1"
"3","1.7","2001-01-20","-0.33","-0.33","-0.33","1"
"3","1.7","2001-01-21","-0.34","-0.34","-0.34","1"
"3","1.7","2001-01-22","-0.37","-0.37","-0.37","1"
"3","1.7","2001-01-23","-0.38","-0.38","-0.38","1"
"3","1.7","2001-01-24","-0.39","-0.39","-0.39","1"
"3","1.7","2001-01-25","-0.38","-0.38","-0.38","1"
"3","1.7","2001-01-26","-0.39","-0.39","-0.39","1"
"3","1.7","2001-01-27","-0.4","-0.4","-0.4","1"
"3","1.7","2001-01-28","-0.4","-0.4","-0.4","1"
"3","1.7","2001-01-29","-0.42","-0.42","-0.42","1"
"3","1.7","2001-01-30","-0.39","-0.39","-0.39","1"
"3","1.7","2001-01-31","-0.4","-0.4","-0.4","1"
"3","1.7","2001-02-01","-0.4","-0.4","-0.4","1"
"3","1.7","2001-02-02","-0.4","-0.4","-0.4","1"
"3","1.7","2001-02-03","-0.39","-0.39","-0.39","1"
"3","1.7","2001-02-04","-0.41","-0.41","-0.41","1"
"3","1.7","2001-02-05","-0.42","-0.42","-0.42","1"
"3","1.7","2001-02-06","-0.43","-0.43","-0.43","1"
"3","1.7","2001-02-07","-0.43","-0.43","-0.43","1"
"3","1.7","2001-02-08","-0.45","-0.45","-0.45","1"
"3","1.7","2001-02-09","-0.45","-0.45","-0.45","1"
"3","1.7","2001-02-10","-0.46","-0.46","-0.46","1"
"3","1.7","2001-02-11","-0.49","-0.49","-0.49","1"
"3","1.7","2001-02-12","-0.52","-0.52","-0.52","1"
"3","1.7","2001-02-13","-0.52","-0.52","-0.52","1"
"3","1.7","2001-02-14","-0.54","-0.54","-0.54","1"
"3","1.7","2001-02-15","-0.56","-0.56","-0.56","1"
"3","1.7","2001-02-16","-0.57","-0.57","-0.57","1"
"3","1.7","2001-02-17","-0.57","-0.57","-0.57","1"
"3","1.7","2001-02-18","-0.57","-0.57","-0.57","1"
"3","1.7","2001-02-19","-0.59","-0.59","-0.59","1"
"3","1.7","2001-02-20","-0.59","-0.59","-0.59","1"
"3","1.7","2001-02-21","-0.62","-0.62","-0.62","1"
"3","1.7","2001-02-22","-0.61","-0.61","-0.61","1"
"3","1.7","2001-02-23","-0.61","-0.61","-0.61","1"
"3","1.7","2001-02-24","-0.59","-0.59","-0.59","1"
"3","1.7","2001-02-25","-0.58","-0.58","-0.58","1"
"3","1.7","2001-02-26","-0.57","-0.57","-0.57","1"
"3","1.7","2001-02-27","-0.55","-0.55","-0.55","1"
"3","1.7","2001-02-28","-0.53","-0.53","-0.53","1"
"3","1.7","2001-03-01","-0.54","-0.54","-0.54","1"
"3","1.7","2001-03-02","-0.54","-0.54","-0.54","1"
"3","1.7","2001-03-03","-0.54","-0.54","-0.54","1"
"3","1.7","2001-03-04","-0.56","-0.56","-0.56","1"
"3","1.7","2001-03-05","-0.58","-0.58","-0.58","1"
"3","1.7","2001-03-06","-0.62","-0.62","-0.62","1"
"3","1.7","2001-03-07","-0.66","-0.66","-0.66","1"
"3","1.7","2001-03-08","-0.69","-0.69","-0.69","1"
"3","1.7","2001-03-09","-0.67","-0.67","-0.67","1"
"3","1.7","2001-03-10","-0.69","-0.69","-0.69","1"
"3","1.7","2001-03-11","-0.7","-0.7","-0.7","1"
"3","1.7","2001-03-12","-0.73","-0.73","-0.73","1"
"3","1.7","2001-03-13","-0.73","-0.73","-0.73","1"
"3","1.7","2001-03-14","-0.76","-0.76","-0.76","1"
"3","1.7","2001-03-15","-0.77","-0.77","-0.77","1"
"3","1.7","2001-03-16","-0.8","-0.8","-0.8","1"
"3","1.7","2001-03-17","-0.79","-0.79","-0.79","1"
"3","1.7","2001-03-18","-0.8","-0.8","-0.8","1"
"3","1.7","2001-03-19","-0.8","-0.8","-0.8","1"
"3","1.7","2001-03-20","-0.84","-0.84","-0.84","1"
"3","1.7","2001-03-21","-0.86","-0.86","-0.86","1"
"3","1.7","2001-03-22","-0.87","-0.87","-0.87","1"
"3","1.7","2001-03-23","-0.88","-0.88","-0.88","1"
"3","1.7","2001-03-24","-0.92","-0.92","-0.92","1"
"3","1.7","2001-03-25","-0.92","-0.92","-0.92","1"
"3","1.7","2001-03-26","-0.9","-0.9","-0.9","1"
"3","1.7","2001-08-21","4.8","4.8","4.8","1"
"3","1.7","2001-08-22","4.8","4.8","4.8","1"
"3","1.7","2001-08-23","4.73","4.73","4.73","1"
"3","1.7","2001-08-24","4.74","4.74","4.74","1"
"3","1.7","2001-08-25","4.89","4.89","4.89","1"
"3","1.7","2001-08-26","5.22","5.22","5.22","1"
"3","1.7","2001-08-27","5.47","5.47","5.47","1"
"3","1.7","2001-08-28","5.58","5.58","5.58","1"
"3","1.7","2001-08-29","5.72","5.72","5.72","1"
"3","1.7","2001-08-30","5.71","5.71","5.71","1"
"3","1.7","2001-08-31","5.78","5.78","5.78","1"
"3","1.7","2001-09-01","5.85","5.85","5.85","1"
"3","1.7","2001-09-02","5.67","5.67","5.67","1"
"3","1.7","2001-09-03","5.3","5.3","5.3","1"
"3","1.7","2001-09-04","4.94","4.94","4.94","1"
"3","1.7","2001-09-05","4.78","4.78","4.78","1"
"3","1.7","2001-09-06","4.54","4.54","4.54","1"
"3","1.7","2001-09-07","4.13","4.13","4.13","1"
"3","1.7","2001-09-08","3.8","3.8","3.8","1"
"3","1.7","2001-09-09","3.56","3.56","3.56","1"
"3","1.7","2001-09-10","3.41","3.41","3.41","1"
"3","1.7","2001-09-11","3.31","3.31","3.31","1"
"3","1.7","2001-09-12","3.17","3.17","3.17","1"
"3","1.7","2001-09-13","2.91","2.91","2.91","1"
"3","1.7","2001-09-14","2.67","2.67","2.67","1"
"3","1.7","2001-09-15","2.53","2.53","2.53","1"
"3","1.7","2001-09-16","2.36","2.36","2.36","1"
"3","1.7","2001-09-17","2.24","2.24","2.24","1"
"3","1.7","2001-09-18","2.14","2.14","2.14","1"
"3","1.7","2001-09-19","2.04","2.04","2.04","1"
"3","1.7","2001-09-20","1.9","1.9","1.9","1"
"3","1.7","2001-09-21","1.72","1.72","1.72","1"
"3","1.7","2001-09-22","1.52","1.52","1.52","1"
"3","1.7","2001-09-23","1.39","1.39","1.39","1"
"3","1.7","2001-09-24","1.21","1.21","1.21","1"
"3","1.7","2001-09-25","1.11","1.11","1.11","1"
"3","1.7","2001-09-26","1.06","1.06","1.06","1"
"3","1.7","2001-09-27","0.92","0.92","0.92","1"
"3","1.7","2001-09-28","0.79","0.79","0.79","1"
"3","1.7","2001-09-29","0.68","0.68","0.68","1"
"3","1.7","2001-09-30","0.64","0.64","0.64","1"
"3","1.7","2001-10-01","0.77","0.77","0.77","1"
"3","1.7","2001-10-02","0.96","0.96","0.96","1"
"3","1.7","2001-10-03","1.17","1.17","1.17","1"
"3","1.7","2001-10-04","1.29","1.29","1.29","1"
"3","1.7","2001-10-05","1.39","1.39","1.39","1"
"3","1.7","2001-10-06","1.38","1.38","1.38","1"
"3","1.7","2001-10-07","1.42","1.42","1.42","1"
"3","1.7","2001-10-08","1.53","1.53","1.53","1"
"3","1.7","2001-10-09","1.55","1.55","1.55","1"
"3","1.7","2001-10-10","1.55","1.55","1.55","1"
"3","1.7","2001-10-11","1.59","1.59","1.59","1"
"3","1.7","2001-10-12","1.53","1.53","1.53","1"
"3","1.7","2001-10-13","1.54","1.54","1.54","1"
"3","1.7","2001-10-14","1.57","1.57","1.57","1"
"3","1.7","2001-10-15","1.57","1.57","1.57","1"
"3","1.7","2001-10-16","1.5","1.5","1.5","1"
"3","1.7","2001-10-17","1.44","1.44","1.44","1"
"3","1.7","2001-10-25","0.57","0.57","0.57","1"
"3","1.7","2001-10-26","0.45","0.45","0.45","1"
"3","1.7","2001-10-27","0.35","0.35","0.35","1"
"3","1.7","2001-10-28","0.2","0.2","0.2","1"
"3","1.7","2001-10-29","0.05","0.05","0.05","1"
"3","1.7","2001-10-30","-0.05","-0.05","-0.05","1"
"3","1.7","2001-10-31","-0.1","-0.1","-0.1","1"
"3","1.7","2001-11-01","-0.08","-0.08","-0.08","1"
"3","1.7","2001-11-02","-0.2","-0.2","-0.2","1"
"3","1.7","2001-11-03","-0.23","-0.23","-0.23","1"
"3","1.7","2001-11-04","-0.24","-0.24","-0.24","1"
"3","1.7","2001-11-05","-0.19","-0.19","-0.19","1"
"3","1.7","2001-11-06","-0.18","-0.18","-0.18","1"
"3","1.7","2001-11-07","-0.21","-0.21","-0.21","1"
"3","1.7","2001-11-08","-0.23","-0.23","-0.23","1"
"3","1.7","2001-11-09","-0.17","-0.17","-0.17","1"
"3","1.7","2001-11-10","-0.18","-0.18","-0.18","1"
"3","1.7","2001-11-11","-0.25","-0.25","-0.25","1"
"3","1.7","2001-11-12","-0.28","-0.28","-0.28","1"
"3","1.7","2001-11-13","-0.25","-0.25","-0.25","1"
"3","1.7","2001-11-14","-0.26","-0.26","-0.26","1"
"3","1.7","2001-11-15","-0.28","-0.28","-0.28","1"
"3","1.7","2001-11-16","-0.34","-0.34","-0.34","1"
"3","1.7","2001-11-17","-0.41","-0.41","-0.41","1"
"3","1.7","2001-11-18","-0.4","-0.4","-0.4","1"
"3","1.7","2001-11-19","-0.42","-0.42","-0.42","1"
"3","1.7","2001-11-20","-0.51","-0.51","-0.51","1"
"3","1.7","2001-11-21","-0.65","-0.65","-0.65","1"
"3","1.7","2001-11-22","-0.7","-0.7","-0.7","1"
"3","1.7","2001-11-23","-0.74","-0.74","-0.74","1"
"3","1.7","2001-11-24","-0.95","-0.95","-0.95","1"
"3","1.7","2001-11-25","-1.06","-1.06","-1.06","1"
"3","1.7","2001-11-26","-1.12","-1.12","-1.12","1"
"3","1.7","2001-11-27","-1.13","-1.13","-1.13","1"
"3","1.7","2001-11-28","-1.14","-1.14","-1.14","1"
"3","1.7","2001-11-29","-1.12","-1.12","-1.12","1"
"3","1.7","2001-11-30","-1.16","-1.16","-1.16","1"
"3","1.7","2001-12-01","-1.27","-1.27","-1.27","1"
"3","1.7","2001-12-02","-1.38","-1.38","-1.38","1"
"3","1.7","2001-12-04","-1.32","-1.32","-1.32","1"
"3","1.7","2001-12-05","-1.32","-1.32","-1.32","1"
"3","1.7","2001-12-06","-1.36","-1.36","-1.36","1"
"3","1.7","2001-12-07","-1.38","-1.38","-1.38","1"
"3","1.7","2001-12-08","-1.36","-1.36","-1.36","1"
"3","1.7","2001-12-09","-1.37","-1.37","-1.37","1"
"3","1.7","2001-12-10","-1.33","-1.33","-1.33","1"
"3","1.7","2001-12-11","-1.35","-1.35","-1.35","1"
"3","1.7","2001-12-12","-1.37","-1.37","-1.37","1"
"3","1.7","2001-12-13","-1.36","-1.36","-1.36","1"
"3","1.7","2001-12-14","-1.27","-1.27","-1.27","1"
"3","1.7","2001-12-15","-1.18","-1.18","-1.18","1"
"3","1.7","2001-12-16","-1.15","-1.15","-1.15","1"
"3","1.7","2001-12-17","-1.1","-1.1","-1.1","1"
"3","1.7","2001-12-18","-1.1","-1.1","-1.1","1"
"3","1.7","2001-12-19","-1.16","-1.16","-1.16","1"
"3","1.7","2001-12-20","-1.17","-1.17","-1.17","1"
"3","1.7","2001-12-21","-1.19","-1.19","-1.19","1"
"3","1.7","2001-12-22","-1.21","-1.21","-1.21","1"
"3","1.7","2001-12-23","-1.2","-1.2","-1.2","1"
"3","1.7","2001-12-24","-1.17","-1.17","-1.17","1"
"3","1.7","2001-12-25","-1.16","-1.16","-1.16","1"
"3","1.7","2001-12-26","-1.15","-1.15","-1.15","1"
"3","1.7","2001-12-27","-1.12","-1.12","-1.12","1"
"3","1.7","2001-12-28","-1.11","-1.11","-1.11","1"
"3","1.7","2001-12-29","-1.16","-1.16","-1.16","1"
"3","1.7","2001-12-30","-1.16","-1.16","-1.16","1"
"3","1.7","2001-12-31","-1.16","-1.16","-1.16","1"
"3","1.7","2002-01-01","-1.14","-1.14","-1.14","1"
"3","1.7","2002-01-02","-1.16","-1.16","-1.16","1"
"3","1.7","2002-01-03","-1.2","-1.2","-1.2","1"
"3","1.7","2002-01-04","-1.21","-1.21","-1.21","1"
"3","1.7","2002-01-05","-1.22","-1.22","-1.22","1"
"3","1.7","2002-01-06","-1.29","-1.29","-1.29","1"
"3","1.7","2002-01-07","-1.3","-1.3","-1.3","1"
"3","1.7","2002-01-08","-1.28","-1.28","-1.28","1"
"3","1.7","2002-01-09","-1.3","-1.3","-1.3","1"
"3","1.7","2002-01-10","-1.29","-1.29","-1.29","1"
"3","1.7","2002-01-11","-1.27","-1.27","-1.27","1"
"3","1.7","2002-01-12","-1.23","-1.23","-1.23","1"
"3","1.7","2002-01-13","-1.23","-1.23","-1.23","1"
"3","1.7","2002-01-14","-1.21","-1.21","-1.21","1"
"3","1.7","2002-01-15","-1.17","-1.17","-1.17","1"
"3","1.7","2002-01-16","-1.11","-1.11","-1.11","1"
"3","1.7","2002-01-17","-1.06","-1.06","-1.06","1"
"3","1.7","2002-01-18","-1.06","-1.06","-1.06","1"
"3","1.7","2002-01-19","-1.06","-1.06","-1.06","1"
"3","1.7","2002-01-20","-1.05","-1.05","-1.05","1"
"3","1.7","2002-01-21","-1.12","-1.12","-1.12","1"
"3","1.7","2002-01-22","-1.13","-1.13","-1.13","1"
"3","1.7","2002-01-23","-1.1","-1.1","-1.1","1"
"3","1.7","2002-01-24","-1.11","-1.11","-1.11","1"
"3","1.7","2002-01-25","-1.13","-1.13","-1.13","1"
"3","1.7","2002-01-26","-1.16","-1.16","-1.16","1"
"3","1.7","2002-01-27","-1.17","-1.17","-1.17","1"
"3","1.7","2002-01-28","-1.2","-1.2","-1.2","1"
"3","1.7","2002-01-29","-1.24","-1.24","-1.24","1"
"3","1.7","2002-01-30","-1.31","-1.31","-1.31","1"
"3","1.7","2002-01-31","-1.33","-1.33","-1.33","1"
"3","1.7","2002-02-01","-1.33","-1.33","-1.33","1"
"3","1.7","2002-02-02","-1.37","-1.37","-1.37","1"
"3","1.7","2002-02-03","-1.4","-1.4","-1.4","1"
"3","1.7","2002-02-04","-1.4","-1.4","-1.4","1"
"3","1.7","2002-02-05","-1.41","-1.41","-1.41","1"
"3","1.7","2002-02-06","-1.39","-1.39","-1.39","1"
"3","1.7","2002-02-07","-1.34","-1.34","-1.34","1"
"3","1.7","2002-02-08","-1.34","-1.34","-1.34","1"
"3","1.7","2002-02-09","-1.35","-1.35","-1.35","1"
"3","1.7","2002-02-10","-1.33","-1.33","-1.33","1"
"3","1.7","2002-02-11","-1.31","-1.31","-1.31","1"
"3","1.7","2002-02-12","-1.33","-1.33","-1.33","1"
"3","1.7","2002-02-13","-1.34","-1.34","-1.34","1"
"3","1.7","2002-02-14","-1.34","-1.34","-1.34","1"
"3","1.7","2002-02-15","-1.32","-1.32","-1.32","1"
"3","1.7","2002-02-16","-1.29","-1.29","-1.29","1"
"3","1.7","2002-02-17","-1.22","-1.22","-1.22","1"
"3","1.7","2002-02-18","-1.19","-1.19","-1.19","1"
"3","1.7","2002-02-19","-1.16","-1.16","-1.16","1"
"3","1.7","2002-02-20","-1.12","-1.12","-1.12","1"
"3","1.7","2002-02-21","-1.08","-1.08","-1.08","1"
"3","1.7","2002-02-22","-1.07","-1.07","-1.07","1"
"3","1.7","2002-02-23","-1.05","-1.05","-1.05","1"
"3","1.7","2002-02-24","-1.02","-1.02","-1.02","1"
"3","1.7","2002-02-25","-1.03","-1.03","-1.03","1"
"3","1.7","2002-02-26","-1.04","-1.04","-1.04","1"
"3","1.7","2002-02-27","-1.04","-1.04","-1.04","1"
"3","1.7","2002-02-28","-1.03","-1.03","-1.03","1"
"3","1.7","2002-03-01","-1.03","-1.03","-1.03","1"
"3","1.7","2002-03-02","-1.04","-1.04","-1.04","1"
"3","1.7","2002-03-03","-1.03","-1.03","-1.03","1"
"3","1.7","2002-03-04","-1.06","-1.06","-1.06","1"
"3","1.7","2002-03-05","-1.07","-1.07","-1.07","1"
"3","1.7","2002-03-06","-1.07","-1.07","-1.07","1"
"3","1.7","2002-03-07","-1.08","-1.08","-1.08","1"
"3","1.7","2002-03-08","-1.12","-1.12","-1.12","1"
"3","1.7","2002-03-09","-1.15","-1.15","-1.15","1"
"3","1.7","2002-03-10","-1.15","-1.15","-1.15","1"
"3","1.7","2002-03-11","-1.15","-1.15","-1.15","1"
"3","1.7","2002-03-12","-1.16","-1.16","-1.16","1"
"3","1.7","2002-03-13","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-14","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-15","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-16","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-17","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-18","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-19","-1.16","-1.16","-1.16","1"
"3","1.7","2002-03-20","-1.16","-1.16","-1.16","1"
"3","1.7","2002-03-21","-1.16","-1.16","-1.16","1"
"3","1.7","2002-03-22","-1.17","-1.17","-1.17","1"
"3","1.7","2002-03-23","-1.14","-1.14","-1.14","1"
"3","1.7","2002-03-24","-1.09","-1.09","-1.09","1"
"3","1.7","2002-03-25","-1.07","-1.07","-1.07","1"
"3","1.7","2002-03-26","-1.04","-1.04","-1.04","1"
"3","1.7","2002-03-27","-1.03","-1.03","-1.03","1"
"3","1.7","2002-03-28","-1.01","-1.01","-1.01","1"
"3","1.7","2002-03-29","-1.01","-1.01","-1.01","1"
"3","1.7","2002-03-30","-1.01","-1.01","-1.01","1"
"3","1.7","2002-03-31","-1.02","-1.02","-1.02","1"
"3","1.7","2002-04-01","-1.03","-1.03","-1.03","1"
"3","1.7","2002-04-02","-1.04","-1.04","-1.04","1"
"3","1.7","2002-04-03","-1.05","-1.05","-1.05","1"
"3","1.7","2002-04-04","-1.06","-1.06","-1.06","1"
"3","1.7","2002-04-05","-1.06","-1.06","-1.06","1"
"3","1.7","2002-04-06","-1.06","-1.06","-1.06","1"
"3","1.7","2002-04-07","-1.06","-1.06","-1.06","1"
"3","1.7","2002-04-08","-1.07","-1.07","-1.07","1"
"3","1.7","2002-04-09","-1.07","-1.07","-1.07","1"
"3","1.7","2002-04-10","-1.07","-1.07","-1.07","1"
"3","1.7","2002-04-11","-1.08","-1.08","-1.08","1"
"3","1.7","2002-04-12","-1.09","-1.09","-1.09","1"
"3","1.7","2002-04-13","-1.08","-1.08","-1.08","1"
"3","1.7","2002-04-14","-1.08","-1.08","-1.08","1"
"3","1.7","2002-04-15","-1.07","-1.07","-1.07","1"
"3","1.7","2002-04-16","-1.08","-1.08","-1.08","1"
"3","1.7","2002-04-17","-1.09","-1.09","-1.09","1"
"3","1.7","2002-04-18","-1.11","-1.11","-1.11","1"
"3","1.7","2002-04-19","-1.11","-1.11","-1.11","1"
"3","1.7","2002-04-20","-1.14","-1.14","-1.14","1"
"3","1.7","2002-04-21","-1.15","-1.15","-1.15","1"
"3","1.7","2002-04-22","-1.16","-1.16","-1.16","1"
"3","1.7","2002-04-23","-1.17","-1.17","-1.17","1"
"3","1.7","2002-04-24","-1.17","-1.17","-1.17","1"
"3","1.7","2002-04-25","-1.16","-1.16","-1.16","1"
"3","1.7","2002-04-26","-1.16","-1.16","-1.16","1"
"3","1.7","2002-04-27","-1.16","-1.16","-1.16","1"
"3","1.7","2002-04-28","-1.17","-1.17","-1.17","1"
"3","1.7","2002-04-29","-1.17","-1.17","-1.17","1"
"3","1.7","2002-04-30","-1.17","-1.17","-1.17","1"
"3","1.7","2002-05-01","-1.17","-1.17","-1.17","1"
"3","1.7","2002-05-02","-1.17","-1.17","-1.17","1"
"3","1.7","2002-05-03","-1.16","-1.16","-1.16","1"
"3","1.7","2002-05-04","-1.17","-1.17","-1.17","1"
"3","1.7","2002-05-05","-1.16","-1.16","-1.16","1"
"3","1.7","2002-05-06","-1.16","-1.16","-1.16","1"
"3","1.7","2002-05-07","-1.14","-1.14","-1.14","1"
"3","1.7","2002-05-08","-1.14","-1.14","-1.14","1"
"3","1.7","2002-05-09","-1.14","-1.14","-1.14","1"
"3","1.7","2002-05-10","-1.15","-1.15","-1.15","1"
"3","1.7","2002-05-11","-1.15","-1.15","-1.15","1"
"3","1.7","2002-05-12","-1.15","-1.15","-1.15","1"
"3","1.7","2002-05-13","-1.11","-1.11","-1.11","1"
"3","1.7","2002-05-14","-1.11","-1.11","-1.11","1"
"3","1.7","2002-05-15","-1.09","-1.09","-1.09","1"
"3","1.7","2002-05-16","-1.06","-1.06","-1.06","1"
"3","1.7","2002-05-17","-0.89","-0.89","-0.89","1"
"3","1.7","2002-05-18","-0.53","-0.53","-0.53","1"
"3","1.7","2002-05-19","-0.22","-0.22","-0.22","1"
"3","1.7","2002-05-20","-0.12","-0.12","-0.12","1"
"3","1.7","2002-05-21","-0.04","-0.04","-0.04","1"
"3","1.7","2002-05-22","0","0","0","1"
"3","1.7","2002-05-23","0","0","0","1"
"3","1.7","2002-05-24","0","0","0","1"
"3","1.7","2002-05-25","0.01","0.01","0.01","1"
"3","1.7","2002-05-26","0.01","0.01","0.01","1"
"3","1.7","2002-05-27","0.01","0.01","0.01","1"
"3","1.7","2002-05-28","0.01","0.01","0.01","1"
"3","1.7","2002-05-29","0","0","0","1"
"3","1.7","2002-05-30","0","0","0","1"
"3","1.7","2002-05-31","0.01","0.01","0.01","1"
"3","1.7","2002-06-01","0.01","0.01","0.01","1"
"3","1.7","2002-06-02","0.01","0.01","0.01","1"
"3","1.7","2002-06-03","0","0","0","1"
"3","1.7","2002-06-04","0","0","0","1"
"3","1.7","2002-06-05","0","0","0","1"
"3","1.7","2002-06-06","0","0","0","1"
"3","1.7","2002-06-07","0","0","0","1"
"3","1.7","2002-06-08","0","0","0","1"
"3","1.7","2002-06-09","0","0","0","1"
"3","1.7","2002-06-10","0.01","0.01","0.01","1"
"3","1.7","2002-06-11","0.01","0.01","0.01","1"
"3","1.7","2002-06-12","0","0","0","1"
"3","1.7","2002-06-13","0","0","0","1"
"3","1.7","2002-06-14","0","0","0","1"
"3","1.7","2002-06-15","0","0","0","1"
"3","1.7","2002-06-16","0","0","0","1"
"3","1.7","2002-06-17","0","0","0","1"
"3","1.7","2002-06-18","0.01","0.01","0.01","1"
"3","1.7","2002-06-19","0","0","0","1"
"3","1.7","2002-06-20","0","0","0","1"
"3","1.7","2002-06-21","0.01","0.01","0.01","1"
"3","1.7","2002-06-22","0.01","0.01","0.01","1"
"3","1.7","2002-06-23","0.01","0.01","0.01","1"
"3","1.7","2002-06-24","0.01","0.01","0.01","1"
"3","1.7","2002-06-25","0","0","0","1"
"3","1.7","2002-06-26","0","0","0","1"
"3","1.7","2002-06-27","0","0","0","1"
"3","1.7","2002-06-28","0","0","0","1"
"3","1.7","2002-06-29","0","0","0","1"
"3","1.7","2002-06-30","0","0","0","1"
"3","1.7","2002-12-05","-0.01","-0.01","-0.01","1"
"3","1.7","2002-12-06","-0.03","-0.03","-0.03","1"
"3","1.7","2002-12-07","-0.04","-0.04","-0.04","1"
"3","1.7","2002-12-08","-0.04","-0.04","-0.04","1"
"3","1.7","2002-12-09","-0.04","-0.04","-0.04","1"
"3","1.7","2002-12-10","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-11","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-12","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-13","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-14","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-15","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-16","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-17","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-18","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-19","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-20","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-21","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-22","-0.05","-0.05","-0.05","1"
"3","1.7","2002-12-23","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-24","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-25","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-26","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-27","-0.07","-0.07","-0.07","1"
"3","1.7","2002-12-28","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-29","-0.06","-0.06","-0.06","1"
"3","1.7","2002-12-30","-0.07","-0.07","-0.07","1"
"3","1.7","2002-12-31","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-01","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-02","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-03","-0.07","-0.07","-0.07","1"
"3","1.7","2003-01-04","-0.07","-0.07","-0.07","1"
"3","1.7","2003-01-05","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-06","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-07","-0.07","-0.07","-0.07","1"
"3","1.7","2003-01-08","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-09","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-10","-0.05","-0.05","-0.05","1"
"3","1.7","2003-01-11","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-12","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-13","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-14","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-15","-0.07","-0.07","-0.07","1"
"3","1.7","2003-01-16","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-17","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-18","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-19","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-20","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-21","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-22","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-23","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-24","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-25","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-26","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-27","-0.07","-0.07","-0.07","1"
"3","1.7","2003-01-28","-0.06","-0.06","-0.06","1"
"3","1.7","2003-01-29","-0.05","-0.05","-0.05","1"
"3","1.7","2003-01-30","-0.05","-0.05","-0.05","1"
"3","1.7","2003-01-31","-0.05","-0.05","-0.05","1"
"3","1.7","2003-02-01","-0.07","-0.07","-0.07","1"
"3","1.7","2003-02-02","-0.07","-0.07","-0.07","1"
"3","1.7","2003-02-03","-0.07","-0.07","-0.07","1"
"3","1.7","2003-02-04","-0.07","-0.07","-0.07","1"
"3","1.7","2003-02-05","-0.07","-0.07","-0.07","1"
"3","1.7","2003-02-06","-0.08","-0.08","-0.08","1"
"3","1.7","2003-02-07","-0.08","-0.08","-0.08","1"
"3","1.7","2003-02-08","-0.09","-0.09","-0.09","1"
"3","1.7","2003-02-09","-0.1","-0.1","-0.1","1"
"3","1.7","2003-02-10","-0.1","-0.1","-0.1","1"
"3","1.7","2003-02-11","-0.12","-0.12","-0.12","1"
"3","1.7","2003-02-12","-0.15","-0.15","-0.15","1"
"3","1.7","2003-02-13","-0.16","-0.16","-0.16","1"
"3","1.7","2003-02-14","-0.18","-0.18","-0.18","1"
"3","1.7","2003-02-15","-0.19","-0.19","-0.19","1"
"3","1.7","2003-02-16","-0.22","-0.22","-0.22","1"
"3","1.7","2003-02-17","-0.23","-0.23","-0.23","1"
"3","1.7","2003-02-18","-0.25","-0.25","-0.25","1"
"3","1.7","2003-02-19","-0.3","-0.3","-0.3","1"
"3","1.7","2003-02-20","-0.33","-0.33","-0.33","1"
"3","1.7","2003-02-21","-0.34","-0.34","-0.34","1"
"3","1.7","2003-02-22","-0.37","-0.37","-0.37","1"
"3","1.7","2003-02-23","-0.39","-0.39","-0.39","1"
"3","1.7","2003-02-24","-0.4","-0.4","-0.4","1"
"3","1.7","2003-02-25","-0.43","-0.43","-0.43","1"
"3","1.7","2003-02-26","-0.46","-0.46","-0.46","1"
"3","1.7","2003-02-27","-0.48","-0.48","-0.48","1"
"3","1.7","2003-02-28","-0.51","-0.51","-0.51","1"
"3","1.7","2003-03-01","-0.55","-0.55","-0.55","1"
"3","1.7","2003-03-02","-0.56","-0.56","-0.56","1"
"3","1.7","2003-03-03","-0.58","-0.58","-0.58","1"
"3","1.7","2003-03-04","-0.61","-0.61","-0.61","1"
"3","1.7","2003-03-05","-0.66","-0.66","-0.66","1"
"3","1.7","2003-03-06","-0.67","-0.67","-0.67","1"
"3","1.7","2003-03-07","-0.69","-0.69","-0.69","1"
"3","1.7","2003-03-08","-0.7","-0.7","-0.7","1"
"3","1.7","2003-03-09","-0.72","-0.72","-0.72","1"
"3","1.7","2003-03-10","-0.77","-0.77","-0.77","1"
"3","1.7","2003-03-11","-0.8","-0.8","-0.8","1"
"3","1.7","2003-03-12","-0.78","-0.78","-0.78","1"
"3","1.7","2003-03-13","-0.8","-0.8","-0.8","1"
"3","1.7","2003-03-14","-0.82","-0.82","-0.82","1"
"3","1.7","2003-03-15","-0.83","-0.83","-0.83","1"
"3","1.7","2003-03-16","-0.85","-0.85","-0.85","1"
"3","1.7","2003-03-17","-0.88","-0.88","-0.88","1"
"3","1.7","2003-03-18","-0.88","-0.88","-0.88","1"
"3","1.7","2003-03-19","-0.91","-0.91","-0.91","1"
"3","1.7","2003-03-20","-0.93","-0.93","-0.93","1"
"3","1.7","2003-03-21","-0.93","-0.93","-0.93","1"
"3","1.7","2003-03-22","-0.93","-0.93","-0.93","1"
"3","1.7","2003-03-23","-0.94","-0.94","-0.94","1"
"3","1.7","2003-03-24","-0.97","-0.97","-0.97","1"
"3","1.7","2003-03-25","-0.99","-0.99","-0.99","1"
"3","1.7","2003-03-26","-0.99","-0.99","-0.99","1"
"3","1.7","2003-03-27","-1","-1","-1","1"
"3","1.7","2003-03-28","-1.02","-1.02","-1.02","1"
"3","1.7","2003-03-29","-1.03","-1.03","-1.03","1"
"3","1.7","2003-03-30","-1.04","-1.04","-1.04","1"
"3","1.7","2003-03-31","-1.05","-1.05","-1.05","1"
"3","1.7","2003-04-01","-1.07","-1.07","-1.07","1"
"3","1.7","2003-04-02","-1.04","-1.04","-1.04","1"
"3","1.7","2003-04-03","-1.02","-1.02","-1.02","1"
"3","1.7","2003-04-04","-1.02","-1.02","-1.02","1"
"3","1.7","2003-04-05","-1.03","-1.03","-1.03","1"
"3","1.7","2003-04-06","-1.03","-1.03","-1.03","1"
"3","1.7","2003-04-07","-1.02","-1.02","-1.02","1"
"3","1.7","2003-04-08","-1.02","-1.02","-1.02","1"
"3","1.7","2003-04-09","-0.98","-0.98","-0.98","1"
"3","1.7","2003-04-10","-0.97","-0.97","-0.97","1"
"3","1.7","2003-04-11","-0.94","-0.94","-0.94","1"
"3","1.7","2003-04-12","-0.94","-0.94","-0.94","1"
"3","1.7","2003-04-13","-0.93","-0.93","-0.93","1"
"3","1.7","2003-04-14","-0.97","-0.97","-0.97","1"
"3","1.7","2003-04-15","-0.99","-0.99","-0.99","1"
"3","1.7","2003-04-16","-1.01","-1.01","-1.01","1"
"3","1.7","2003-04-17","-1.03","-1.03","-1.03","1"
"3","1.7","2003-04-18","-1.05","-1.05","-1.05","1"
"3","1.7","2003-04-19","-1.06","-1.06","-1.06","1"
"3","1.7","2003-04-20","-1.04","-1.04","-1.04","1"
"3","1.7","2003-04-21","-1.04","-1.04","-1.04","1"
"3","1.7","2003-12-03","-0.08","-0.08","-0.08","1"
"3","1.7","2003-04-22","-1.05","-1.05","-1.05","1"
"3","1.7","2003-04-23","-1.07","-1.07","-1.07","1"
"3","1.7","2003-04-24","-1.07","-1.07","-1.07","1"
"3","1.7","2003-04-25","-1.08","-1.08","-1.08","1"
"3","1.7","2003-04-26","-1.02","-1.02","-1.02","1"
"3","1.7","2003-04-27","-0.95","-0.95","-0.95","1"
"3","1.7","2003-04-28","-0.88","-0.88","-0.88","1"
"3","1.7","2003-04-29","-0.85","-0.85","-0.85","1"
"3","1.7","2003-04-30","-0.61","-0.61","-0.61","1"
"3","1.7","2003-05-01","-0.41","-0.41","-0.41","1"
"3","1.7","2003-05-02","-0.31","-0.31","-0.31","1"
"3","1.7","2003-05-03","-0.24","-0.24","-0.24","1"
"3","1.7","2003-05-04","-0.23","-0.23","-0.23","1"
"3","1.7","2003-05-05","-0.2","-0.2","-0.2","1"
"3","1.7","2003-05-06","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-07","0","0","0","1"
"3","1.7","2003-05-08","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-09","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-10","0","0","0","1"
"3","1.7","2003-05-11","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-12","0","0","0","1"
"3","1.7","2003-05-13","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-14","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-15","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-16","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-17","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-18","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-19","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-20","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-21","0","0","0","1"
"3","1.7","2003-05-22","0","0","0","1"
"3","1.7","2003-05-23","0","0","0","1"
"3","1.7","2003-05-24","0","0","0","1"
"3","1.7","2003-05-25","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-26","0","0","0","1"
"3","1.7","2003-05-27","0","0","0","1"
"3","1.7","2003-05-28","0","0","0","1"
"3","1.7","2003-05-29","-0.01","-0.01","-0.01","1"
"3","1.7","2003-05-30","0","0","0","1"
"3","1.7","2003-05-31","0","0","0","1"
"3","1.7","2003-06-01","0","0","0","1"
"3","1.7","2003-06-02","0.01","0.01","0.01","1"
"3","1.7","2003-06-03","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-04","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-05","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-06","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-07","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-08","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-09","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-10","0","0","0","1"
"3","1.7","2003-06-11","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-12","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-13","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-14","0","0","0","1"
"3","1.7","2003-06-15","0","0","0","1"
"3","1.7","2003-06-16","-0.01","-0.01","-0.01","1"
"3","1.7","2003-06-17","0","0","0","1"
"3","1.7","2003-06-18","0","0","0","1"
"3","1.7","2003-06-19","0","0","0","1"
"3","1.7","2003-06-20","0","0","0","1"
"3","1.7","2003-06-21","0","0","0","1"
"3","1.7","2003-06-22","0","0","0","1"
"3","1.7","2003-06-23","0.02","0.02","0.02","1"
"3","1.7","2003-06-24","0.11","0.11","0.11","1"
"3","1.7","2003-06-25","0.35","0.35","0.35","1"
"3","1.7","2003-06-26","0.81","0.81","0.81","1"
"3","1.7","2003-06-27","2.24","2.24","2.24","1"
"3","1.7","2003-06-28","3.15","3.15","3.15","1"
"3","1.7","2003-06-29","3.81","3.81","3.81","1"
"3","1.7","2003-06-30","4.31","4.31","4.31","1"
"3","1.7","2003-07-01","4.48","4.48","4.48","1"
"3","1.7","2003-07-02","4.69","4.69","4.69","1"
"3","1.7","2003-07-03","4.62","4.62","4.62","1"
"3","1.7","2003-07-04","4.52","4.52","4.52","1"
"3","1.7","2003-07-05","4.33","4.33","4.33","1"
"3","1.7","2003-07-06","4.01","4.01","4.01","1"
"3","1.7","2003-07-07","3.9","3.9","3.9","1"
"3","1.7","2003-07-08","3.98","3.98","3.98","1"
"3","1.7","2003-07-09","4.18","4.18","4.18","1"
"3","1.7","2003-07-10","4.53","4.53","4.53","1"
"3","1.7","2003-07-11","4.83","4.83","4.83","1"
"3","1.7","2003-07-12","5.19","5.19","5.19","1"
"3","1.7","2003-07-13","5.67","5.67","5.67","1"
"3","1.7","2003-07-14","6.2","6.2","6.2","1"
"3","1.7","2003-07-15","6.63","6.63","6.63","1"
"3","1.7","2003-07-16","6.97","6.97","6.97","1"
"3","1.7","2003-07-17","7.17","7.17","7.17","1"
"3","1.7","2003-07-18","7.36","7.36","7.36","1"
"3","1.7","2003-07-19","7.33","7.33","7.33","1"
"3","1.7","2003-07-20","7.31","7.31","7.31","1"
"3","1.7","2003-07-21","7.32","7.32","7.32","1"
"3","1.7","2003-07-22","7.49","7.49","7.49","1"
"3","1.7","2003-07-23","7.54","7.54","7.54","1"
"3","1.7","2003-07-24","7.48","7.48","7.48","1"
"3","1.7","2003-07-25","7.52","7.52","7.52","1"
"3","1.7","2003-07-26","7.42","7.42","7.42","1"
"3","1.7","2003-07-27","7.32","7.32","7.32","1"
"3","1.7","2003-07-28","7.27","7.27","7.27","1"
"3","1.7","2003-07-29","7.32","7.32","7.32","1"
"3","1.7","2003-07-30","7.18","7.18","7.18","1"
"3","1.7","2003-07-31","7.02","7.02","7.02","1"
"3","1.7","2003-08-01","6.94","6.94","6.94","1"
"3","1.7","2003-08-02","6.78","6.78","6.78","1"
"3","1.7","2003-08-03","6.88","6.88","6.88","1"
"3","1.7","2003-08-04","7.22","7.22","7.22","1"
"3","1.7","2003-08-05","7.65","7.65","7.65","1"
"3","1.7","2003-08-06","8.05","8.05","8.05","1"
"3","1.7","2003-08-07","8.28","8.28","8.28","1"
"3","1.7","2003-08-08","8.39","8.39","8.39","1"
"3","1.7","2003-08-09","8.46","8.46","8.46","1"
"3","1.7","2003-08-10","8.55","8.55","8.55","1"
"3","1.7","2003-08-11","8.6","8.6","8.6","1"
"3","1.7","2003-08-12","8.59","8.59","8.59","1"
"3","1.7","2003-12-04","-0.07","-0.07","-0.07","1"
"3","1.7","2003-08-13","8.59","8.59","8.59","1"
"3","1.7","2003-08-14","8.53","8.53","8.53","1"
"3","1.7","2003-08-15","8.48","8.48","8.48","1"
"3","1.7","2003-08-16","8.41","8.41","8.41","1"
"3","1.7","2003-08-17","8.3","8.3","8.3","1"
"3","1.7","2003-08-18","8.2","8.2","8.2","1"
"3","1.7","2003-08-19","8.14","8.14","8.14","1"
"3","1.7","2003-08-20","7.95","7.95","7.95","1"
"3","1.7","2003-08-21","7.76","7.76","7.76","1"
"3","1.7","2003-08-22","7.65","7.65","7.65","1"
"3","1.7","2003-08-23","7.54","7.54","7.54","1"
"3","1.7","2003-08-24","7.46","7.46","7.46","1"
"3","1.7","2003-08-25","7.41","7.41","7.41","1"
"3","1.7","2003-08-26","7.37","7.37","7.37","1"
"3","1.7","2003-08-27","7.26","7.26","7.26","1"
"3","1.7","2003-08-28","7.19","7.19","7.19","1"
"3","1.7","2003-08-29","7.16","7.16","7.16","1"
"3","1.7","2003-08-30","7.2","7.2","7.2","1"
"3","1.7","2003-08-31","7.17","7.17","7.17","1"
"3","1.7","2003-09-01","7.16","7.16","7.16","1"
"3","1.7","2003-09-03","6.57","6.57","6.57","1"
"3","1.7","2003-09-04","6.27","6.27","6.27","1"
"3","1.7","2003-09-05","5.96","5.96","5.96","1"
"3","1.7","2003-09-06","5.77","5.77","5.77","1"
"3","1.7","2003-09-07","5.64","5.64","5.64","1"
"3","1.7","2003-09-08","5.54","5.54","5.54","1"
"3","1.7","2003-09-09","5.47","5.47","5.47","1"
"3","1.7","2003-09-10","5.37","5.37","5.37","1"
"3","1.7","2003-09-11","5.23","5.23","5.23","1"
"3","1.7","2003-09-12","5.04","5.04","5.04","1"
"3","1.7","2003-09-13","4.77","4.77","4.77","1"
"3","1.7","2003-09-14","4.52","4.52","4.52","1"
"3","1.7","2003-09-15","4.27","4.27","4.27","1"
"3","1.7","2003-09-16","4.03","4.03","4.03","1"
"3","1.7","2003-09-17","3.83","3.83","3.83","1"
"3","1.7","2003-09-18","3.76","3.76","3.76","1"
"3","13.5","2018-05-14",,,,"0"
"3","1.7","2003-09-19","3.8","3.8","3.8","1"
"3","1.7","2003-09-20","3.89","3.89","3.89","1"
"3","1.7","2003-09-21","4","4","4","1"
"3","1.7","2003-09-22","4.07","4.07","4.07","1"
"3","1.7","2003-09-23","4.09","4.09","4.09","1"
"3","1.7","2003-09-24","4.15","4.15","4.15","1"
"3","1.7","2003-09-25","4.09","4.09","4.09","1"
"3","1.7","2003-09-26","3.86","3.86","3.86","1"
"3","1.7","2003-09-27","3.65","3.65","3.65","1"
"3","1.7","2003-09-28","3.48","3.48","3.48","1"
"3","1.7","2003-09-29","3.41","3.41","3.41","1"
"3","1.7","2003-09-30","3.33","3.33","3.33","1"
"3","1.7","2003-10-01","3.15","3.15","3.15","1"
"3","1.7","2003-10-02","2.98","2.98","2.98","1"
"3","1.7","2003-10-03","2.92","2.92","2.92","1"
"3","1.7","2003-10-04","2.94","2.94","2.94","1"
"3","1.7","2003-10-05","2.93","2.93","2.93","1"
"3","1.7","2003-10-06","2.89","2.89","2.89","1"
"3","1.7","2003-10-07","2.74","2.74","2.74","1"
"3","1.7","2003-10-08","2.62","2.62","2.62","1"
"3","1.7","2003-10-09","2.45","2.45","2.45","1"
"3","1.7","2003-10-10","2.14","2.14","2.14","1"
"3","1.7","2003-10-11","1.82","1.82","1.82","1"
"3","1.7","2003-10-12","1.58","1.58","1.58","1"
"3","1.7","2003-10-13","1.43","1.43","1.43","1"
"3","1.7","2003-10-14","1.32","1.32","1.32","1"
"3","1.7","2003-10-15","1.23","1.23","1.23","1"
"3","1.7","2003-10-16","1.14","1.14","1.14","1"
"3","1.7","2003-10-17","1.02","1.02","1.02","1"
"3","1.7","2003-10-18","0.93","0.93","0.93","1"
"3","1.7","2003-10-19","0.82","0.82","0.82","1"
"3","1.7","2003-10-20","0.76","0.76","0.76","1"
"3","1.7","2003-10-21","0.66","0.66","0.66","1"
"3","1.7","2003-10-22","0.55","0.55","0.55","1"
"3","1.7","2003-10-23","0.52","0.52","0.52","1"
"3","1.7","2003-10-24","0.52","0.52","0.52","1"
"3","1.7","2003-10-25","0.55","0.55","0.55","1"
"3","1.7","2003-10-26","0.56","0.56","0.56","1"
"3","1.7","2003-10-27","0.56","0.56","0.56","1"
"3","1.7","2003-10-28","0.55","0.55","0.55","1"
"3","1.7","2003-10-29","0.52","0.52","0.52","1"
"3","1.7","2003-10-30","0.49","0.49","0.49","1"
"3","1.7","2003-10-31","0.44","0.44","0.44","1"
"3","1.7","2003-11-01","0.4","0.4","0.4","1"
"3","1.7","2003-11-02","0.37","0.37","0.37","1"
"3","1.7","2003-11-03","0.31","0.31","0.31","1"
"3","1.7","2003-11-04","0.26","0.26","0.26","1"
"3","1.7","2003-11-05","0.21","0.21","0.21","1"
"3","1.7","2003-11-06","0.17","0.17","0.17","1"
"3","1.7","2003-11-07","0.17","0.17","0.17","1"
"3","1.7","2003-11-08","0.17","0.17","0.17","1"
"3","1.7","2003-11-09","0.12","0.12","0.12","1"
"3","1.7","2003-11-10","0.1","0.1","0.1","1"
"3","1.7","2003-11-11","0.08","0.08","0.08","1"
"3","1.7","2003-11-12","0.07","0.07","0.07","1"
"3","1.7","2003-11-13","0.07","0.07","0.07","1"
"3","1.7","2003-11-14","0.03","0.03","0.03","1"
"3","1.7","2003-11-15","0.02","0.02","0.02","1"
"3","1.7","2003-11-16","0.02","0.02","0.02","1"
"3","1.7","2003-11-17","0.02","0.02","0.02","1"
"3","1.7","2003-11-18","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-19","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-20","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-21","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-22","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-23","-0.04","-0.04","-0.04","1"
"3","1.7","2003-11-24","-0.04","-0.04","-0.04","1"
"3","1.7","2003-11-25","-0.03","-0.03","-0.03","1"
"3","1.7","2003-11-26","-0.04","-0.04","-0.04","1"
"3","1.7","2003-11-27","-0.04","-0.04","-0.04","1"
"3","1.7","2003-11-28","-0.05","-0.05","-0.05","1"
"3","1.7","2003-11-29","-0.05","-0.05","-0.05","1"
"3","1.7","2003-11-30","-0.07","-0.07","-0.07","1"
"3","1.7","2003-12-01","-0.08","-0.08","-0.08","1"
"3","1.7","2003-12-02","-0.07","-0.07","-0.07","1"
"3","1.7","2003-12-05","-0.1","-0.1","-0.1","1"
"3","1.7","2003-12-06","-0.11","-0.11","-0.11","1"
"3","1.7","2003-12-07","-0.07","-0.07","-0.07","1"
"3","1.7","2003-12-08","-0.08","-0.08","-0.08","1"
"3","1.7","2003-12-09","-0.08","-0.08","-0.08","1"
"3","1.7","2003-12-10","-0.09","-0.09","-0.09","1"
"3","1.7","2003-12-11","-0.12","-0.12","-0.12","1"
"3","1.7","2003-12-12","-0.12","-0.12","-0.12","1"
"3","1.7","2003-12-13","-0.15","-0.15","-0.15","1"
"3","1.7","2003-12-14","-0.13","-0.13","-0.13","1"
"3","1.7","2003-12-15","-0.12","-0.12","-0.12","1"
"3","1.7","2003-12-16","-0.16","-0.16","-0.16","1"
"3","1.7","2003-12-17","-0.2","-0.2","-0.2","1"
"3","1.7","2003-12-18","-0.21","-0.21","-0.21","1"
"3","1.7","2003-12-19","-0.25","-0.25","-0.25","1"
"3","1.7","2003-12-20","-0.28","-0.28","-0.28","1"
"3","1.7","2003-12-21","-0.29","-0.29","-0.29","1"
"3","1.7","2003-12-22","-0.3","-0.3","-0.3","1"
"3","1.7","2003-12-23","-0.33","-0.33","-0.33","1"
"3","1.7","2003-12-24","-0.33","-0.33","-0.33","1"
"3","1.7","2003-12-25","-0.35","-0.35","-0.35","1"
"3","1.7","2003-12-26","-0.41","-0.41","-0.41","1"
"3","1.7","2003-12-27","-0.41","-0.41","-0.41","1"
"3","1.7","2003-12-28","-0.4","-0.4","-0.4","1"
"3","1.7","2003-12-29","-0.42","-0.42","-0.42","1"
"3","1.7","2003-12-30","-0.42","-0.42","-0.42","1"
"3","1.7","2003-12-31","-0.43","-0.43","-0.43","1"
"3","1.7","2004-01-01","-0.44","-0.44","-0.44","1"
"3","1.7","2004-01-02","-0.44","-0.44","-0.44","1"
"3","1.7","2004-01-03","-0.43","-0.43","-0.43","1"
"3","1.7","2004-01-04","-0.42","-0.42","-0.42","1"
"3","1.7","2004-01-05","-0.43","-0.43","-0.43","1"
"3","1.7","2004-01-06","-0.44","-0.44","-0.44","1"
"3","1.7","2004-01-07","-0.44","-0.44","-0.44","1"
"3","1.7","2004-01-08","-0.46","-0.46","-0.46","1"
"3","1.7","2004-01-09","-0.47","-0.47","-0.47","1"
"3","1.7","2004-01-10","-0.48","-0.48","-0.48","1"
"3","1.7","2004-01-11","-0.5","-0.5","-0.5","1"
"3","1.7","2004-01-12","-0.51","-0.51","-0.51","1"
"3","1.7","2004-01-13","-0.52","-0.52","-0.52","1"
"3","1.7","2004-01-14","-0.54","-0.54","-0.54","1"
"3","1.7","2004-01-15","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-16","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-17","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-18","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-19","-0.54","-0.54","-0.54","1"
"3","1.7","2004-01-20","-0.54","-0.54","-0.54","1"
"3","1.7","2004-01-21","-0.54","-0.54","-0.54","1"
"3","1.7","2004-01-22","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-23","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-24","-0.54","-0.54","-0.54","1"
"3","1.7","2004-01-25","-0.53","-0.53","-0.53","1"
"3","1.7","2004-01-26","-0.51","-0.51","-0.51","1"
"3","1.7","2004-01-27","-0.5","-0.5","-0.5","1"
"3","1.7","2004-01-28","-0.49","-0.49","-0.49","1"
"3","1.7","2004-01-29","-0.47","-0.47","-0.47","1"
"3","1.7","2004-01-30","-0.46","-0.46","-0.46","1"
"3","1.7","2004-01-31","-0.47","-0.47","-0.47","1"
"3","1.7","2004-02-01","-0.48","-0.48","-0.48","1"
"3","1.7","2004-02-02","-0.49","-0.49","-0.49","1"
"3","1.7","2004-02-03","-0.52","-0.52","-0.52","1"
"3","1.7","2004-02-04","-0.55","-0.55","-0.55","1"
"3","1.7","2004-02-05","-0.58","-0.58","-0.58","1"
"3","1.7","2004-02-06","-0.58","-0.58","-0.58","1"
"3","1.7","2004-02-07","-0.58","-0.58","-0.58","1"
"3","1.7","2004-02-08","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-09","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-10","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-11","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-12","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-13","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-14","-0.58","-0.58","-0.58","1"
"3","1.7","2004-02-15","-0.58","-0.58","-0.58","1"
"3","1.7","2004-02-16","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-17","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-18","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-19","-0.57","-0.57","-0.57","1"
"3","1.7","2004-02-20","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-21","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-22","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-23","-0.56","-0.56","-0.56","1"
"3","1.7","2004-02-24","-0.55","-0.55","-0.55","1"
"3","1.7","2004-02-25","-0.54","-0.54","-0.54","1"
"3","1.7","2004-02-26","-0.54","-0.54","-0.54","1"
"3","1.7","2004-02-27","-0.53","-0.53","-0.53","1"
"3","1.7","2004-02-28","-0.51","-0.51","-0.51","1"
"3","1.7","2004-02-29","-0.49","-0.49","-0.49","1"
"3","1.7","2004-03-01","-0.48","-0.48","-0.48","1"
"3","1.7","2004-03-02","-0.49","-0.49","-0.49","1"
"3","1.7","2004-03-03","-0.5","-0.5","-0.5","1"
"3","1.7","2004-03-04","-0.5","-0.5","-0.5","1"
"3","1.7","2004-03-05","-0.5","-0.5","-0.5","1"
"3","1.7","2004-03-06","-0.51","-0.51","-0.51","1"
"3","1.7","2004-03-07","-0.54","-0.54","-0.54","1"
"3","1.7","2004-03-08","-0.53","-0.53","-0.53","1"
"3","1.7","2004-03-09","-0.53","-0.53","-0.53","1"
"3","1.7","2004-03-10","-0.54","-0.54","-0.54","1"
"3","1.7","2004-03-11","-0.55","-0.55","-0.55","1"
"3","1.7","2004-03-12","-0.56","-0.56","-0.56","1"
"3","1.7","2004-03-13","-0.57","-0.57","-0.57","1"
"3","1.7","2004-03-14","-0.59","-0.59","-0.59","1"
"3","1.7","2004-03-15","-0.62","-0.62","-0.62","1"
"3","1.7","2004-03-16","-0.64","-0.64","-0.64","1"
"3","1.7","2004-03-17","-0.66","-0.66","-0.66","1"
"3","1.7","2004-03-18","-0.67","-0.67","-0.67","1"
"3","1.7","2004-03-19","-0.69","-0.69","-0.69","1"
"3","1.7","2004-03-20","-0.7","-0.7","-0.7","1"
"3","1.7","2004-03-21","-0.7","-0.7","-0.7","1"
"3","1.7","2004-03-22","-0.7","-0.7","-0.7","1"
"3","1.7","2004-03-23","-0.71","-0.71","-0.71","1"
"3","1.7","2004-03-24","-0.72","-0.72","-0.72","1"
"3","1.7","2004-03-25","-0.71","-0.71","-0.71","1"
"3","1.7","2004-03-26","-0.7","-0.7","-0.7","1"
"3","1.7","2004-03-27","-0.72","-0.72","-0.72","1"
"3","1.7","2004-03-28","-0.75","-0.75","-0.75","1"
"3","1.7","2004-03-29","-0.76","-0.76","-0.76","1"
"3","1.7","2004-03-30","-0.77","-0.77","-0.77","1"
"3","1.7","2004-03-31","-0.79","-0.79","-0.79","1"
"3","1.7","2004-04-01","-0.78","-0.78","-0.78","1"
"3","1.7","2004-04-02","-0.79","-0.79","-0.79","1"
"3","1.7","2004-04-03","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-04","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-05","-0.83","-0.83","-0.83","1"
"3","1.7","2004-04-06","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-07","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-08","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-09","-0.81","-0.81","-0.81","1"
"3","1.7","2004-04-10","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-11","-0.82","-0.82","-0.82","1"
"3","1.7","2004-04-12","-0.83","-0.83","-0.83","1"
"3","1.7","2004-04-13","-0.84","-0.84","-0.84","1"
"3","1.7","2004-04-14","-0.85","-0.85","-0.85","1"
"3","1.7","2004-04-15","-0.87","-0.87","-0.87","1"
"3","1.7","2004-04-16","-0.88","-0.88","-0.88","1"
"3","1.7","2004-04-17","-0.88","-0.88","-0.88","1"
"3","1.7","2004-04-18","-0.88","-0.88","-0.88","1"
"3","1.7","2004-04-19","-0.88","-0.88","-0.88","1"
"3","1.7","2004-04-20","-0.9","-0.9","-0.9","1"
"3","1.7","2004-04-21","-0.91","-0.91","-0.91","1"
"3","1.7","2004-04-22","-0.92","-0.92","-0.92","1"
"3","1.7","2004-04-23","-0.93","-0.93","-0.93","1"
"3","1.7","2004-04-24","-0.91","-0.91","-0.91","1"
"3","1.7","2004-04-25","-0.92","-0.92","-0.92","1"
"3","1.7","2004-04-26","-0.94","-0.94","-0.94","1"
"3","1.7","2004-04-27","-0.94","-0.94","-0.94","1"
"3","1.7","2004-04-28","-0.94","-0.94","-0.94","1"
"3","1.7","2004-04-29","-0.95","-0.95","-0.95","1"
"3","1.7","2004-04-30","-0.96","-0.96","-0.96","1"
"3","1.7","2004-05-01","-0.95","-0.95","-0.95","1"
"3","1.7","2004-05-02","-0.94","-0.94","-0.94","1"
"3","1.7","2004-05-03","-0.95","-0.95","-0.95","1"
"3","1.7","2004-05-04","-0.93","-0.93","-0.93","1"
"3","1.7","2004-05-05","-0.89","-0.89","-0.89","1"
"3","1.7","2004-05-06","-0.88","-0.88","-0.88","1"
"3","1.7","2004-05-07","-0.84","-0.84","-0.84","1"
"3","1.7","2004-05-08","-0.82","-0.82","-0.82","1"
"3","1.7","2004-05-09","-0.82","-0.82","-0.82","1"
"3","1.7","2004-05-10","-0.81","-0.81","-0.81","1"
"3","1.7","2004-05-11","-0.74","-0.74","-0.74","1"
"3","1.7","2004-05-12","-0.38","-0.38","-0.38","1"
"3","1.7","2004-05-13","-0.27","-0.27","-0.27","1"
"3","1.7","2004-05-14","-0.21","-0.21","-0.21","1"
"3","1.7","2004-05-15","-0.16","-0.16","-0.16","1"
"3","1.7","2004-05-16","-0.1","-0.1","-0.1","1"
"3","1.7","2004-05-17","0","0","0","1"
"3","1.7","2004-05-18","0","0","0","1"
"3","1.7","2004-05-19","0","0","0","1"
"3","1.7","2004-05-20","0","0","0","1"
"3","1.7","2004-05-21","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-22","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-23","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-24","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-25","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-26","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-27","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-28","0","0","0","1"
"3","1.7","2004-05-29","0","0","0","1"
"3","1.7","2004-05-30","-0.01","-0.01","-0.01","1"
"3","1.7","2004-05-31","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-01","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-02","0","0","0","1"
"3","1.7","2004-06-03","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-04","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-05","0","0","0","1"
"3","1.7","2004-06-06","0","0","0","1"
"3","1.7","2004-06-07","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-08","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-09","0","0","0","1"
"3","1.7","2004-06-10","0","0","0","1"
"3","1.7","2004-06-11","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-12","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-13","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-14","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-15","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-16","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-17","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-18","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-19","-0.01","-0.01","-0.01","1"
"3","1.7","2004-06-20","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-21","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-22","-0.03","-0.03","-0.03","1"
"3","1.7","2004-06-23","-0.03","-0.03","-0.03","1"
"3","1.7","2004-06-24","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-25","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-26","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-27","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-28","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-29","-0.02","-0.02","-0.02","1"
"3","1.7","2004-06-30","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-01","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-02","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-03","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-04","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-05","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-06","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-07","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-08","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-09","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-10","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-11","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-12","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-13","0","0","0","1"
"3","1.7","2004-07-14","0","0","0","1"
"3","1.7","2004-07-15","0","0","0","1"
"3","1.7","2004-07-16","0","0","0","1"
"3","1.7","2004-07-17","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-18","0","0","0","1"
"3","1.7","2004-07-19","0","0","0","1"
"3","1.7","2004-07-20","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-21","-0.01","-0.01","-0.01","1"
"3","1.7","2004-07-22","-0.03","-0.03","-0.03","1"
"3","1.7","2004-07-23","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-24","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-25","-0.02","-0.02","-0.02","1"
"3","1.7","2004-07-26","0.01","0.01","0.01","1"
"3","1.7","2004-07-27","0.05","0.05","0.05","1"
"3","1.7","2004-07-28","0.19","0.19","0.19","1"
"3","1.7","2004-07-29","0.43","0.43","0.43","1"
"3","1.7","2004-07-30","1.05","1.05","1.05","1"
"3","1.7","2004-11-20","-0.36","-0.36","-0.36","1"
"3","1.7","2004-07-31","2.18","2.18","2.18","1"
"3","1.7","2004-08-01","3.08","3.08","3.08","1"
"3","1.7","2004-08-02","3.77","3.77","3.77","1"
"3","1.7","2004-08-03","4.27","4.27","4.27","1"
"3","1.7","2004-08-04","4.76","4.76","4.76","1"
"3","1.7","2004-08-05","4.96","4.96","4.96","1"
"3","1.7","2004-08-06","5.08","5.08","5.08","1"
"3","1.7","2004-08-07","5.22","5.22","5.22","1"
"3","1.7","2004-08-08","5.38","5.38","5.38","1"
"3","1.7","2004-08-09","5.64","5.64","5.64","1"
"3","1.7","2004-08-10","6.03","6.03","6.03","1"
"3","1.7","2004-08-11","6.3","6.3","6.3","1"
"3","1.7","2004-08-12","6.53","6.53","6.53","1"
"3","1.7","2004-08-13","6.5","6.5","6.5","1"
"3","1.7","2004-08-14","6.29","6.29","6.29","1"
"3","1.7","2004-08-15","6","6","6","1"
"3","1.7","2004-08-16","5.82","5.82","5.82","1"
"3","1.7","2004-08-17","5.84","5.84","5.84","1"
"3","1.7","2004-08-18","5.85","5.85","5.85","1"
"3","1.7","2004-08-19","5.91","5.91","5.91","1"
"3","1.7","2004-08-20","5.98","5.98","5.98","1"
"3","1.7","2004-08-21","5.86","5.86","5.86","1"
"3","1.7","2004-08-22","5.49","5.49","5.49","1"
"3","1.7","2004-08-23","5.31","5.31","5.31","1"
"3","1.7","2004-08-24","5.25","5.25","5.25","1"
"3","1.7","2004-08-25","5.19","5.19","5.19","1"
"3","1.7","2004-08-26","5.06","5.06","5.06","1"
"3","1.7","2004-08-27","4.78","4.78","4.78","1"
"3","1.7","2004-08-28","4.63","4.63","4.63","1"
"3","1.7","2004-08-29","4.57","4.57","4.57","1"
"3","1.7","2004-08-30","4.55","4.55","4.55","1"
"3","1.7","2004-08-31","4.52","4.52","4.52","1"
"3","1.7","2004-09-01","4.49","4.49","4.49","1"
"3","1.7","2004-09-02","4.57","4.57","4.57","1"
"3","1.7","2004-09-03","4.78","4.78","4.78","1"
"3","1.7","2004-09-04","4.94","4.94","4.94","1"
"3","1.7","2004-09-05","5.07","5.07","5.07","1"
"3","1.7","2004-09-06","5.21","5.21","5.21","1"
"3","1.7","2004-09-07","5.34","5.34","5.34","1"
"3","1.7","2004-09-08","5.44","5.44","5.44","1"
"3","1.7","2004-09-09","5.5","5.5","5.5","1"
"3","1.7","2004-09-10","5.55","5.55","5.55","1"
"3","1.7","2004-09-11","5.58","5.58","5.58","1"
"3","1.7","2004-09-12","5.62","5.62","5.62","1"
"3","1.7","2004-09-13","5.47","5.47","5.47","1"
"3","1.7","2004-09-14","5.35","5.35","5.35","1"
"3","1.7","2004-09-15","5.31","5.31","5.31","1"
"3","1.7","2004-09-16","5.18","5.18","5.18","1"
"3","1.7","2004-09-17","4.81","4.81","4.81","1"
"3","1.7","2004-09-18","4.45","4.45","4.45","1"
"3","1.7","2004-09-21","3.94","3.94","3.94","1"
"3","1.7","2004-09-22","3.83","3.83","3.83","1"
"3","1.7","2004-09-23","3.67","3.67","3.67","1"
"3","1.7","2004-09-24","3.62","3.62","3.62","1"
"3","1.7","2004-09-25","3.57","3.57","3.57","1"
"3","1.7","2004-09-26","3.47","3.47","3.47","1"
"3","1.7","2004-09-27","3.3","3.3","3.3","1"
"3","1.7","2004-09-28","3","3","3","1"
"3","1.7","2004-09-29","2.79","2.79","2.79","1"
"3","1.7","2004-09-30","2.67","2.67","2.67","1"
"3","1.7","2004-10-01","2.6","2.6","2.6","1"
"3","1.7","2004-10-02","2.54","2.54","2.54","1"
"3","1.7","2004-10-03","2.45","2.45","2.45","1"
"3","1.7","2004-10-04","2.32","2.32","2.32","1"
"3","1.7","2004-10-05","2.26","2.26","2.26","1"
"3","1.7","2004-10-06","2.27","2.27","2.27","1"
"3","1.7","2004-10-07","2.36","2.36","2.36","1"
"3","1.7","2004-10-08","2.46","2.46","2.46","1"
"3","1.7","2004-10-09","2.54","2.54","2.54","1"
"3","1.7","2004-10-10","2.57","2.57","2.57","1"
"3","1.7","2004-10-11","2.58","2.58","2.58","1"
"3","1.7","2004-10-12","2.48","2.48","2.48","1"
"3","1.7","2004-10-13","2.37","2.37","2.37","1"
"3","1.7","2004-10-14","2.27","2.27","2.27","1"
"3","1.7","2004-10-15","2.17","2.17","2.17","1"
"3","1.7","2004-10-16","2.06","2.06","2.06","1"
"3","1.7","2004-10-17","1.92","1.92","1.92","1"
"3","1.7","2004-10-18","1.8","1.8","1.8","1"
"3","1.7","2004-10-19","1.69","1.69","1.69","1"
"3","1.7","2004-10-20","1.47","1.47","1.47","1"
"3","1.7","2004-10-21","1.24","1.24","1.24","1"
"3","1.7","2004-10-22","1.11","1.11","1.11","1"
"3","1.7","2004-10-23","1.03","1.03","1.03","1"
"3","1.7","2004-10-24","0.9","0.9","0.9","1"
"3","1.7","2004-10-25","0.79","0.79","0.79","1"
"3","1.7","2004-10-26","0.71","0.71","0.71","1"
"3","1.7","2004-10-27","0.68","0.68","0.68","1"
"3","1.7","2004-10-28","0.64","0.64","0.64","1"
"3","1.7","2004-10-29","0.6","0.6","0.6","1"
"3","1.7","2004-10-30","0.57","0.57","0.57","1"
"3","1.7","2004-10-31","0.5","0.5","0.5","1"
"3","1.7","2004-11-01","0.4","0.4","0.4","1"
"3","1.7","2004-11-02","0.3","0.3","0.3","1"
"3","1.7","2004-11-03","0.2","0.2","0.2","1"
"3","1.7","2004-11-04","0.19","0.19","0.19","1"
"3","1.7","2004-11-05","0.15","0.15","0.15","1"
"3","1.7","2004-11-06","0.14","0.14","0.14","1"
"3","1.7","2004-11-07","0.17","0.17","0.17","1"
"3","1.7","2004-11-08","0.18","0.18","0.18","1"
"3","1.7","2004-11-09","0.15","0.15","0.15","1"
"3","1.7","2004-11-10","0.13","0.13","0.13","1"
"3","1.7","2004-11-11","0.1","0.1","0.1","1"
"3","1.7","2004-11-12","0","0","0","1"
"3","1.7","2004-11-13","-0.05","-0.05","-0.05","1"
"3","1.7","2004-11-14","-0.12","-0.12","-0.12","1"
"3","1.7","2004-11-15","-0.19","-0.19","-0.19","1"
"3","1.7","2004-11-16","-0.27","-0.27","-0.27","1"
"3","1.7","2004-11-17","-0.33","-0.33","-0.33","1"
"3","1.7","2004-11-18","-0.39","-0.39","-0.39","1"
"3","1.7","2004-11-19","-0.39","-0.39","-0.39","1"
"3","1.7","2004-11-21","-0.39","-0.39","-0.39","1"
"3","1.7","2004-11-22","-0.5","-0.5","-0.5","1"
"3","1.7","2004-11-23","-0.61","-0.61","-0.61","1"
"3","1.7","2004-11-24","-0.79","-0.79","-0.79","1"
"3","1.7","2004-11-25","-1.02","-1.02","-1.02","1"
"3","1.7","2004-11-26","-1.27","-1.27","-1.27","1"
"3","1.7","2004-11-27","-1.36","-1.36","-1.36","1"
"3","1.7","2004-11-28","-1.49","-1.49","-1.49","1"
"3","1.7","2004-11-29","-1.45","-1.45","-1.45","1"
"3","1.7","2004-11-30","-1.47","-1.47","-1.47","1"
"3","1.7","2004-12-01","-1.49","-1.49","-1.49","1"
"3","1.7","2004-12-02","-1.58","-1.58","-1.58","1"
"3","1.7","2004-12-03","-1.62","-1.62","-1.62","1"
"3","1.7","2004-12-04","-1.68","-1.68","-1.68","1"
"3","1.7","2004-12-05","-1.81","-1.81","-1.81","1"
"3","1.7","2004-12-06","-1.98","-1.98","-1.98","1"
"3","1.7","2004-12-07","-2.17","-2.17","-2.17","1"
"3","1.7","2004-12-08","-2.32","-2.32","-2.32","1"
"3","1.7","2004-12-09","-2.39","-2.39","-2.39","1"
"3","1.7","2004-12-10","-2.48","-2.48","-2.48","1"
"3","1.7","2004-12-11","-2.6","-2.6","-2.6","1"
"3","1.7","2004-12-12","-2.69","-2.69","-2.69","1"
"3","1.7","2004-12-13","-2.7","-2.7","-2.7","1"
"3","1.7","2004-12-14","-2.72","-2.72","-2.72","1"
"3","1.7","2004-12-15","-2.7","-2.7","-2.7","1"
"3","1.7","2004-12-16","-2.55","-2.55","-2.55","1"
"3","1.7","2004-12-17","-2.44","-2.44","-2.44","1"
"3","1.7","2004-12-18","-2.52","-2.52","-2.52","1"
"3","1.7","2004-12-19","-2.77","-2.77","-2.77","1"
"3","1.7","2004-12-20","-2.91","-2.91","-2.91","1"
"3","1.7","2004-12-21","-3.1","-3.1","-3.1","1"
"3","1.7","2004-12-22","-3.29","-3.29","-3.29","1"
"3","1.7","2004-12-23","-3.37","-3.37","-3.37","1"
"3","1.7","2004-12-24","-3.34","-3.34","-3.34","1"
"3","1.7","2004-12-25","-3.19","-3.19","-3.19","1"
"3","1.7","2004-12-26","-3.14","-3.14","-3.14","1"
"3","1.7","2004-12-27","-3.2","-3.2","-3.2","1"
"3","1.7","2004-12-28","-3.16","-3.16","-3.16","1"
"3","1.7","2004-12-29","-2.99","-2.99","-2.99","1"
"3","1.7","2004-12-30","-2.78","-2.78","-2.78","1"
"3","1.7","2004-12-31","-2.81","-2.81","-2.81","1"
"3","1.7","2005-01-01","-2.84","-2.84","-2.84","1"
"3","1.7","2005-01-02","-2.83","-2.83","-2.83","1"
"3","1.7","2005-01-03","-2.74","-2.74","-2.74","1"
"3","1.7","2005-01-04","-2.72","-2.72","-2.72","1"
"3","1.7","2005-01-05","-2.77","-2.77","-2.77","1"
"3","1.7","2005-01-06","-2.76","-2.76","-2.76","1"
"3","1.7","2005-01-07","-2.83","-2.83","-2.83","1"
"3","1.7","2005-01-08","-2.9","-2.9","-2.9","1"
"3","1.7","2005-01-09","-2.92","-2.92","-2.92","1"
"3","1.7","2005-01-10","-2.99","-2.99","-2.99","1"
"3","1.7","2005-01-11","-2.98","-2.98","-2.98","1"
"3","1.7","2005-01-12","-2.96","-2.96","-2.96","1"
"3","1.7","2005-01-13","-2.94","-2.94","-2.94","1"
"3","1.7","2005-01-14","-2.97","-2.97","-2.97","1"
"3","1.7","2005-01-15","-3.02","-3.02","-3.02","1"
"3","1.7","2005-01-16","-3.06","-3.06","-3.06","1"
"3","1.7","2005-01-17","-3.06","-3.06","-3.06","1"
"3","1.7","2005-01-18","-3.03","-3.03","-3.03","1"
"3","1.7","2005-01-19","-3.01","-3.01","-3.01","1"
"3","1.7","2005-01-20","-2.99","-2.99","-2.99","1"
"3","1.7","2005-01-21","-2.9","-2.9","-2.9","1"
"3","1.7","2005-01-22","-2.79","-2.79","-2.79","1"
"3","1.7","2005-01-23","-2.66","-2.66","-2.66","1"
"3","1.7","2005-01-24","-2.48","-2.48","-2.48","1"
"3","1.7","2005-01-25","-2.24","-2.24","-2.24","1"
"3","1.7","2005-01-26","-2.03","-2.03","-2.03","1"
"3","1.7","2005-01-27","-1.89","-1.89","-1.89","1"
"3","1.7","2005-01-28","-1.84","-1.84","-1.84","1"
"3","1.7","2005-01-29","-1.82","-1.82","-1.82","1"
"3","1.7","2005-01-30","-1.84","-1.84","-1.84","1"
"3","1.7","2005-01-31","-1.87","-1.87","-1.87","1"
"3","1.7","2005-02-01","-1.88","-1.88","-1.88","1"
"3","1.7","2005-02-02","-1.91","-1.91","-1.91","1"
"3","1.7","2005-02-03","-1.94","-1.94","-1.94","1"
"3","1.7","2005-02-04","-1.98","-1.98","-1.98","1"
"3","1.7","2005-02-05","-1.99","-1.99","-1.99","1"
"3","1.7","2005-02-06","-1.99","-1.99","-1.99","1"
"3","1.7","2005-02-07","-2.01","-2.01","-2.01","1"
"3","1.7","2005-02-08","-2.02","-2.02","-2.02","1"
"3","1.7","2005-02-09","-2.05","-2.05","-2.05","1"
"3","1.7","2005-02-10","-2.08","-2.08","-2.08","1"
"3","1.7","2005-02-11","-2.11","-2.11","-2.11","1"
"3","1.7","2005-02-12","-2.11","-2.11","-2.11","1"
"3","1.7","2005-02-13","-2.1","-2.1","-2.1","1"
"3","1.7","2005-02-14","-2.08","-2.08","-2.08","1"
"3","1.7","2005-02-15","-2.1","-2.1","-2.1","1"
"3","1.7","2005-02-16","-2.15","-2.15","-2.15","1"
"3","1.7","2005-02-17","-2.23","-2.23","-2.23","1"
"3","1.7","2005-02-18","-2.29","-2.29","-2.29","1"
"3","1.7","2005-02-19","-2.33","-2.33","-2.33","1"
"3","1.7","2005-02-20","-2.4","-2.4","-2.4","1"
"3","1.7","2005-02-21","-2.51","-2.51","-2.51","1"
"3","1.7","2005-02-22","-2.62","-2.62","-2.62","1"
"3","1.7","2005-02-23","-2.75","-2.75","-2.75","1"
"3","1.7","2005-02-24","-2.85","-2.85","-2.85","1"
"3","1.7","2005-02-25","-2.96","-2.96","-2.96","1"
"3","1.7","2005-02-26","-3.05","-3.05","-3.05","1"
"3","1.7","2005-02-27","-3.15","-3.15","-3.15","1"
"3","1.7","2005-02-28","-3.26","-3.26","-3.26","1"
"3","1.7","2005-03-01","-3.35","-3.35","-3.35","1"
"3","1.7","2005-03-02","-3.43","-3.43","-3.43","1"
"3","1.7","2005-03-03","-3.51","-3.51","-3.51","1"
"3","1.7","2005-03-04","-3.58","-3.58","-3.58","1"
"3","1.7","2005-03-05","-3.65","-3.65","-3.65","1"
"3","1.7","2005-03-06","-3.74","-3.74","-3.74","1"
"3","1.7","2005-03-07","-3.83","-3.83","-3.83","1"
"3","1.7","2005-06-29","0.38","0.38","0.38","1"
"3","1.7","2005-03-08","-3.92","-3.92","-3.92","1"
"3","1.7","2005-03-09","-3.99","-3.99","-3.99","1"
"3","1.7","2005-03-10","-4.02","-4.02","-4.02","1"
"3","1.7","2005-03-11","-4.04","-4.04","-4.04","1"
"3","1.7","2005-03-12","-4.05","-4.05","-4.05","1"
"3","1.7","2005-03-13","-4.08","-4.08","-4.08","1"
"3","1.7","2005-03-14","-4.11","-4.11","-4.11","1"
"3","1.7","2005-03-15","-4.1","-4.1","-4.1","1"
"3","1.7","2005-03-16","-4.11","-4.11","-4.11","1"
"3","1.7","2005-03-17","-4.09","-4.09","-4.09","1"
"3","1.7","2005-03-18","-4.06","-4.06","-4.06","1"
"3","1.7","2005-03-19","-4.04","-4.04","-4.04","1"
"3","1.7","2005-03-20","-4","-4","-4","1"
"3","1.7","2005-03-21","-3.96","-3.96","-3.96","1"
"3","1.7","2005-03-22","-3.91","-3.91","-3.91","1"
"3","1.7","2005-03-23","-3.88","-3.88","-3.88","1"
"3","1.7","2005-03-24","-3.85","-3.85","-3.85","1"
"3","1.7","2005-03-25","-3.8","-3.8","-3.8","1"
"3","1.7","2005-03-26","-3.78","-3.78","-3.78","1"
"3","1.7","2005-03-27","-3.76","-3.76","-3.76","1"
"3","1.7","2005-03-28","-3.75","-3.75","-3.75","1"
"3","1.7","2005-03-29","-3.74","-3.74","-3.74","1"
"3","1.7","2005-03-30","-3.72","-3.72","-3.72","1"
"3","1.7","2005-03-31","-3.7","-3.7","-3.7","1"
"3","1.7","2005-04-01","-3.7","-3.7","-3.7","1"
"3","1.7","2005-04-02","-3.69","-3.69","-3.69","1"
"3","1.7","2005-04-03","-3.65","-3.65","-3.65","1"
"3","1.7","2005-04-04","-3.65","-3.65","-3.65","1"
"3","1.7","2005-04-05","-3.63","-3.63","-3.63","1"
"3","1.7","2005-04-06","-3.6","-3.6","-3.6","1"
"3","1.7","2005-04-07","-3.56","-3.56","-3.56","1"
"3","1.7","2005-04-08","-3.53","-3.53","-3.53","1"
"3","1.7","2005-04-09","-3.48","-3.48","-3.48","1"
"3","1.7","2005-04-10","-3.37","-3.37","-3.37","1"
"3","1.7","2005-04-11","-3.33","-3.33","-3.33","1"
"3","1.7","2005-04-12","-3.33","-3.33","-3.33","1"
"3","1.7","2005-04-13","-3.32","-3.32","-3.32","1"
"3","1.7","2005-04-14","-3.3","-3.3","-3.3","1"
"3","1.7","2005-04-15","-3.29","-3.29","-3.29","1"
"3","1.7","2005-04-16","-3.27","-3.27","-3.27","1"
"3","1.7","2005-04-17","-3.23","-3.23","-3.23","1"
"3","1.7","2005-04-18","-3.2","-3.2","-3.2","1"
"3","1.7","2005-04-19","-3.17","-3.17","-3.17","1"
"3","1.7","2005-04-20","-3.13","-3.13","-3.13","1"
"3","1.7","2005-04-21","-3.07","-3.07","-3.07","1"
"3","1.7","2005-04-22","-3.02","-3.02","-3.02","1"
"3","1.7","2005-04-23","-3.02","-3.02","-3.02","1"
"3","1.7","2005-04-24","-3.02","-3.02","-3.02","1"
"3","1.7","2005-04-25","-3.01","-3.01","-3.01","1"
"3","1.7","2005-04-26","-3","-3","-3","1"
"3","1.7","2005-04-27","-3","-3","-3","1"
"3","1.7","2005-04-28","-3","-3","-3","1"
"3","1.7","2005-04-29","-2.99","-2.99","-2.99","1"
"3","1.7","2005-04-30","-2.82","-2.82","-2.82","1"
"3","1.7","2005-05-01","-2.47","-2.47","-2.47","1"
"3","1.7","2005-05-02","-2.25","-2.25","-2.25","1"
"3","1.7","2005-05-03","-1.26","-1.26","-1.26","1"
"3","1.7","2005-05-04","-0.31","-0.31","-0.31","1"
"3","1.7","2005-05-05","-0.19","-0.19","-0.19","1"
"3","1.7","2005-05-06","-0.18","-0.18","-0.18","1"
"3","1.7","2005-05-07","-0.18","-0.18","-0.18","1"
"3","1.7","2005-05-08","-0.18","-0.18","-0.18","1"
"3","1.7","2005-05-09","-0.17","-0.17","-0.17","1"
"3","1.7","2005-05-10","-0.2","-0.2","-0.2","1"
"3","1.7","2005-05-11","-0.22","-0.22","-0.22","1"
"3","1.7","2005-05-12","-0.23","-0.23","-0.23","1"
"3","1.7","2005-05-13","-0.18","-0.18","-0.18","1"
"3","1.7","2005-05-14","-0.19","-0.19","-0.19","1"
"3","1.7","2005-05-15","-0.18","-0.18","-0.18","1"
"3","1.7","2005-05-16","-0.15","-0.15","-0.15","1"
"3","1.7","2005-05-17","-0.14","-0.14","-0.14","1"
"3","1.7","2005-05-18","-0.13","-0.13","-0.13","1"
"3","1.7","2005-05-19","-0.13","-0.13","-0.13","1"
"3","1.7","2005-05-20","-0.12","-0.12","-0.12","1"
"3","1.7","2005-05-21","-0.12","-0.12","-0.12","1"
"3","1.7","2005-05-22","-0.11","-0.11","-0.11","1"
"3","1.7","2005-05-23","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-24","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-25","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-26","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-27","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-28","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-29","-0.1","-0.1","-0.1","1"
"3","1.7","2005-05-30","-0.09","-0.09","-0.09","1"
"3","1.7","2005-05-31","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-01","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-02","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-03","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-04","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-05","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-06","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-07","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-08","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-09","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-10","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-11","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-12","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-13","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-14","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-15","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-16","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-17","-0.09","-0.09","-0.09","1"
"3","1.7","2005-06-18","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-19","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-20","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-21","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-22","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-23","-0.11","-0.11","-0.11","1"
"3","1.7","2005-06-24","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-25","-0.1","-0.1","-0.1","1"
"3","1.7","2005-06-26","-0.06","-0.06","-0.06","1"
"3","1.7","2005-06-27","0.05","0.05","0.05","1"
"3","1.7","2005-06-28","0.21","0.21","0.21","1"
"3","1.7","2005-06-30","0.65","0.65","0.65","1"
"3","1.7","2005-07-01","1.58","1.58","1.58","1"
"3","1.7","2005-07-02","2.6","2.6","2.6","1"
"3","1.7","2005-07-03","2.92","2.92","2.92","1"
"3","1.7","2005-07-04","3.3","3.3","3.3","1"
"3","1.7","2005-07-05","3.67","3.67","3.67","1"
"3","1.7","2005-07-06","3.94","3.94","3.94","1"
"3","1.7","2005-07-07","3.88","3.88","3.88","1"
"3","1.7","2005-07-08","3.69","3.69","3.69","1"
"3","1.7","2005-07-09","3.48","3.48","3.48","1"
"3","1.7","2005-07-10","3.31","3.31","3.31","1"
"3","1.7","2005-07-11","3.13","3.13","3.13","1"
"3","1.7","2005-07-12","3.12","3.12","3.12","1"
"3","1.7","2005-07-13","3.27","3.27","3.27","1"
"3","1.7","2005-07-14","3.62","3.62","3.62","1"
"3","1.7","2005-07-15","4.04","4.04","4.04","1"
"3","1.7","2005-07-16","4.5","4.5","4.5","1"
"3","1.7","2005-07-17","5.03","5.03","5.03","1"
"3","1.7","2005-07-18","5.58","5.58","5.58","1"
"3","1.7","2005-07-19","5.98","5.98","5.98","1"
"3","1.7","2005-07-20","5.98","5.98","5.98","1"
"3","1.7","2005-07-21","5.75","5.75","5.75","1"
"3","1.7","2005-07-22","5.56","5.56","5.56","1"
"3","1.7","2005-07-23","5.5","5.5","5.5","1"
"3","1.7","2005-07-24","5.41","5.41","5.41","1"
"3","1.7","2005-07-25","5.42","5.42","5.42","1"
"3","1.7","2005-07-26","5.64","5.64","5.64","1"
"3","1.7","2005-07-27","5.99","5.99","5.99","1"
"3","1.7","2005-07-28","6.46","6.46","6.46","1"
"3","1.7","2005-07-29","6.86","6.86","6.86","1"
"3","1.7","2005-07-30","7.03","7.03","7.03","1"
"3","1.7","2005-07-31","7.24","7.24","7.24","1"
"3","1.7","2005-08-01","7.24","7.24","7.24","1"
"3","1.7","2005-08-02","7.17","7.17","7.17","1"
"3","1.7","2005-08-03","7.24","7.24","7.24","1"
"3","1.7","2005-08-04","7.18","7.18","7.18","1"
"3","1.7","2005-08-05","6.88","6.88","6.88","1"
"3","1.7","2005-08-06","6.56","6.56","6.56","1"
"3","1.7","2005-08-07","6.43","6.43","6.43","1"
"3","1.7","2005-08-08","6.34","6.34","6.34","1"
"3","1.7","2005-08-09","6.07","6.07","6.07","1"
"3","1.7","2005-08-10","5.75","5.75","5.75","1"
"3","1.7","2005-08-11","5.61","5.61","5.61","1"
"3","1.7","2005-08-12","5.6","5.6","5.6","1"
"3","1.7","2005-08-13","5.61","5.61","5.61","1"
"3","1.7","2005-08-14","5.57","5.57","5.57","1"
"3","1.7","2005-08-15","5.54","5.54","5.54","1"
"3","1.7","2005-08-16","5.35","5.35","5.35","1"
"3","1.7","2005-08-17","5.11","5.11","5.11","1"
"3","1.7","2005-08-18","5.06","5.06","5.06","1"
"3","1.7","2005-08-19","5.15","5.15","5.15","1"
"3","1.7","2005-08-20","5.25","5.25","5.25","1"
"3","1.7","2005-08-21","5.38","5.38","5.38","1"
"3","1.7","2005-08-22","5.32","5.32","5.32","1"
"3","1.7","2005-08-23","5.19","5.19","5.19","1"
"3","1.7","2005-08-24","5.09","5.09","5.09","1"
"3","1.7","2005-08-25","5.01","5.01","5.01","1"
"3","1.7","2005-08-26","5.03","5.03","5.03","1"
"3","1.7","2005-08-27","5.04","5.04","5.04","1"
"3","1.7","2005-08-28","5.02","5.02","5.02","1"
"3","1.7","2005-08-29","5.05","5.05","5.05","1"
"3","1.7","2005-08-30","5.12","5.12","5.12","1"
"3","1.7","2005-08-31","5.33","5.33","5.33","1"
"3","1.7","2005-09-01","5.62","5.62","5.62","1"
"3","1.7","2005-09-02","5.9","5.9","5.9","1"
"3","1.7","2005-09-03","6.1","6.1","6.1","1"
"3","1.7","2005-09-04","6.27","6.27","6.27","1"
"3","1.7","2005-09-05","6.35","6.35","6.35","1"
"3","1.7","2005-09-06","6.36","6.36","6.36","1"
"3","1.7","2005-09-07","6.36","6.36","6.36","1"
"3","1.7","2005-09-08","6.28","6.28","6.28","1"
"3","1.7","2005-09-09","6.14","6.14","6.14","1"
"3","1.7","2005-09-10","6.11","6.11","6.11","1"
"3","1.7","2005-09-11","6.12","6.12","6.12","1"
"3","1.7","2005-09-12","6.27","6.27","6.27","1"
"3","1.7","2005-09-13","6.12","6.12","6.12","1"
"3","1.7","2005-09-14","5.81","5.81","5.81","1"
"3","1.7","2005-09-15","5.46","5.46","5.46","1"
"3","1.7","2005-09-16","5.26","5.26","5.26","1"
"3","1.7","2005-09-17","5.2","5.2","5.2","1"
"3","1.7","2005-09-18","5.18","5.18","5.18","1"
"3","1.7","2005-09-19","5.1","5.1","5.1","1"
"3","1.7","2005-09-20","4.99","4.99","4.99","1"
"3","1.7","2005-09-21","4.84","4.84","4.84","1"
"3","1.7","2005-09-22","4.63","4.63","4.63","1"
"3","1.7","2005-09-23","4.47","4.47","4.47","1"
"3","1.7","2005-09-24","4.3","4.3","4.3","1"
"3","1.7","2005-09-25","4.13","4.13","4.13","1"
"3","1.7","2005-09-26","4.06","4.06","4.06","1"
"3","1.7","2005-09-27","4.01","4.01","4.01","1"
"3","1.7","2005-09-28","3.98","3.98","3.98","1"
"3","1.7","2005-09-29","3.96","3.96","3.96","1"
"3","1.7","2005-09-30","3.93","3.93","3.93","1"
"3","1.7","2005-10-01","3.71","3.71","3.71","1"
"3","1.7","2005-10-02","3.63","3.63","3.63","1"
"3","1.7","2005-10-03","3.6","3.6","3.6","1"
"3","1.7","2005-10-04","3.54","3.54","3.54","1"
"3","1.7","2005-10-05","3.45","3.45","3.45","1"
"3","1.7","2005-10-06","3.3","3.3","3.3","1"
"3","1.7","2005-10-07","3.15","3.15","3.15","1"
"3","1.7","2005-10-08","2.97","2.97","2.97","1"
"3","1.7","2005-10-09","2.69","2.69","2.69","1"
"3","1.7","2005-10-10","2.32","2.32","2.32","1"
"3","1.7","2005-10-11","2.12","2.12","2.12","1"
"3","1.7","2005-10-12","1.98","1.98","1.98","1"
"3","1.7","2005-10-13","1.75","1.75","1.75","1"
"3","1.7","2005-10-14","1.51","1.51","1.51","1"
"3","1.7","2005-10-15","1.24","1.24","1.24","1"
"3","1.7","2005-10-16","1.02","1.02","1.02","1"
"3","1.7","2005-10-17","0.86","0.86","0.86","1"
"3","1.7","2005-10-18","0.71","0.71","0.71","1"
"3","1.7","2005-10-19","0.61","0.61","0.61","1"
"3","1.7","2005-10-20","0.58","0.58","0.58","1"
"3","1.7","2005-10-21","0.55","0.55","0.55","1"
"3","1.7","2005-10-22","0.53","0.53","0.53","1"
"3","1.7","2005-10-23","0.51","0.51","0.51","1"
"3","1.7","2005-10-24","0.48","0.48","0.48","1"
"3","1.7","2005-10-25","0.42","0.42","0.42","1"
"3","1.7","2005-10-26","0.41","0.41","0.41","1"
"3","1.7","2005-10-27","0.38","0.38","0.38","1"
"3","1.7","2005-10-28","0.36","0.36","0.36","1"
"3","1.7","2005-10-29","0.34","0.34","0.34","1"
"3","1.7","2005-10-30","0.33","0.33","0.33","1"
"3","1.7","2005-10-31","0.33","0.33","0.33","1"
"3","1.7","2005-11-01","0.35","0.35","0.35","1"
"3","1.7","2005-11-02","0.35","0.35","0.35","1"
"3","1.7","2005-11-03","0.35","0.35","0.35","1"
"3","1.7","2005-11-04","0.35","0.35","0.35","1"
"3","1.7","2005-11-05","0.35","0.35","0.35","1"
"3","1.7","2005-11-06","0.35","0.35","0.35","1"
"3","1.7","2005-11-07","0.35","0.35","0.35","1"
"3","1.7","2005-11-08","0.33","0.33","0.33","1"
"3","1.7","2005-11-09","0.32","0.32","0.32","1"
"3","1.7","2005-11-10","0.32","0.32","0.32","1"
"3","1.7","2005-11-11","0.26","0.26","0.26","1"
"3","1.7","2005-11-12","0.28","0.28","0.28","1"
"3","1.7","2005-11-13","0.25","0.25","0.25","1"
"3","1.7","2005-11-14","0.26","0.26","0.26","1"
"3","1.7","2005-11-15","0.24","0.24","0.24","1"
"3","1.7","2005-11-16","0.25","0.25","0.25","1"
"3","1.7","2005-11-17","0.25","0.25","0.25","1"
"3","1.7","2005-11-18","0.22","0.22","0.22","1"
"3","1.7","2005-11-19","0.19","0.19","0.19","1"
"3","1.7","2005-11-20","0.12","0.12","0.12","1"
"3","1.7","2005-11-21","0.04","0.04","0.04","1"
"3","1.7","2005-11-22","-0.05","-0.05","-0.05","1"
"3","1.7","2005-11-23","-0.21","-0.21","-0.21","1"
"3","1.7","2005-11-24","-0.35","-0.35","-0.35","1"
"3","1.7","2005-11-25","-0.52","-0.52","-0.52","1"
"3","1.7","2005-11-26","-0.72","-0.72","-0.72","1"
"3","1.7","2005-11-27","-0.86","-0.86","-0.86","1"
"3","1.7","2005-11-28","-0.96","-0.96","-0.96","1"
"3","1.7","2005-11-29","-0.99","-0.99","-0.99","1"
"3","1.7","2005-11-30","-0.99","-0.99","-0.99","1"
"3","1.7","2005-12-01","-1","-1","-1","1"
"3","1.7","2005-12-02","-1.05","-1.05","-1.05","1"
"3","1.7","2005-12-03","-1.09","-1.09","-1.09","1"
"3","1.7","2005-12-04","-1.09","-1.09","-1.09","1"
"3","1.7","2005-12-05","-1.1","-1.1","-1.1","1"
"3","1.7","2005-12-06","-1.11","-1.11","-1.11","1"
"3","1.7","2005-12-07","-1.07","-1.07","-1.07","1"
"3","1.7","2005-12-08","-1.01","-1.01","-1.01","1"
"3","1.7","2005-12-09","-0.98","-0.98","-0.98","1"
"3","1.7","2005-12-10","-0.95","-0.95","-0.95","1"
"3","1.7","2005-12-11","-0.91","-0.91","-0.91","1"
"3","1.7","2005-12-12","-0.91","-0.91","-0.91","1"
"3","1.7","2005-12-13","-0.9","-0.9","-0.9","1"
"3","1.7","2005-12-14","-0.86","-0.86","-0.86","1"
"3","1.7","2005-12-15","-0.84","-0.84","-0.84","1"
"3","1.7","2005-12-16","-0.82","-0.82","-0.82","1"
"3","1.7","2005-12-17","-0.79","-0.79","-0.79","1"
"3","1.7","2005-12-18","-0.78","-0.78","-0.78","1"
"3","1.7","2005-12-19","-0.78","-0.78","-0.78","1"
"3","1.7","2005-12-20","-0.78","-0.78","-0.78","1"
"3","1.7","2005-12-21","-0.78","-0.78","-0.78","1"
"3","1.7","2005-12-22","-0.78","-0.78","-0.78","1"
"3","1.7","2005-12-23","-0.79","-0.79","-0.79","1"
"3","1.7","2005-12-24","-0.84","-0.84","-0.84","1"
"3","1.7","2005-12-25","-0.86","-0.86","-0.86","1"
"3","1.7","2005-12-26","-0.87","-0.87","-0.87","1"
"3","1.7","2005-12-27","-0.88","-0.88","-0.88","1"
"3","1.7","2005-12-28","-0.88","-0.88","-0.88","1"
"3","1.7","2005-12-29","-0.92","-0.92","-0.92","1"
"3","1.7","2005-12-30","-0.98","-0.98","-0.98","1"
"3","1.7","2005-12-31","-1.04","-1.04","-1.04","1"
"3","1.7","2006-01-01","-1.09","-1.09","-1.09","1"
"3","1.7","2006-01-02","-1.19","-1.19","-1.19","1"
"3","1.7","2006-01-03","-1.26","-1.26","-1.26","1"
"3","1.7","2006-01-04","-1.35","-1.35","-1.35","1"
"3","1.7","2006-01-05","-1.41","-1.41","-1.41","1"
"3","1.7","2006-01-06","-1.49","-1.49","-1.49","1"
"3","1.7","2006-01-07","-1.56","-1.56","-1.56","1"
"3","1.7","2006-01-08","-1.62","-1.62","-1.62","1"
"3","1.7","2006-01-09","-1.66","-1.66","-1.66","1"
"3","1.7","2006-01-10","-1.69","-1.69","-1.69","1"
"3","1.7","2006-01-11","-1.72","-1.72","-1.72","1"
"3","1.7","2006-01-12","-1.72","-1.72","-1.72","1"
"3","1.7","2006-01-13","-1.76","-1.76","-1.76","1"
"3","1.7","2006-01-14","-1.8","-1.8","-1.8","1"
"3","1.7","2006-01-15","-1.83","-1.83","-1.83","1"
"3","1.7","2006-01-16","-1.9","-1.9","-1.9","1"
"3","1.7","2006-01-17","-2.01","-2.01","-2.01","1"
"3","1.7","2006-01-18","-2.09","-2.09","-2.09","1"
"3","1.7","2006-01-19","-2.15","-2.15","-2.15","1"
"3","1.7","2006-01-20","-2.12","-2.12","-2.12","1"
"3","1.7","2006-01-21","-2.1","-2.1","-2.1","1"
"3","1.7","2006-01-22","-2.16","-2.16","-2.16","1"
"3","1.7","2006-01-23","-2.24","-2.24","-2.24","1"
"3","1.7","2006-01-24","-2.28","-2.28","-2.28","1"
"3","1.7","2006-01-25","-2.28","-2.28","-2.28","1"
"3","1.7","2006-01-26","-2.28","-2.28","-2.28","1"
"3","1.7","2006-01-27","-2.32","-2.32","-2.32","1"
"3","1.7","2006-01-28","-2.42","-2.42","-2.42","1"
"3","1.7","2006-01-29","-2.48","-2.48","-2.48","1"
"3","1.7","2006-01-30","-2.52","-2.52","-2.52","1"
"3","1.7","2006-01-31","-2.57","-2.57","-2.57","1"
"3","1.7","2006-02-01","-2.57","-2.57","-2.57","1"
"3","1.7","2006-02-02","-2.56","-2.56","-2.56","1"
"3","1.7","2006-02-03","-2.56","-2.56","-2.56","1"
"3","1.7","2006-02-04","-2.57","-2.57","-2.57","1"
"3","1.7","2006-02-05","-2.58","-2.58","-2.58","1"
"3","1.7","2006-02-06","-2.58","-2.58","-2.58","1"
"3","1.7","2006-02-07","-2.6","-2.6","-2.6","1"
"3","1.7","2006-02-08","-2.64","-2.64","-2.64","1"
"3","1.7","2006-02-09","-2.62","-2.62","-2.62","1"
"3","1.7","2006-02-10","-2.66","-2.66","-2.66","1"
"3","1.7","2006-02-11","-2.71","-2.71","-2.71","1"
"3","1.7","2006-02-12","-2.78","-2.78","-2.78","1"
"3","1.7","2006-02-13","-2.87","-2.87","-2.87","1"
"3","1.7","2006-02-14","-2.94","-2.94","-2.94","1"
"3","1.7","2006-02-15","-2.98","-2.98","-2.98","1"
"3","1.7","2006-02-16","-3.02","-3.02","-3.02","1"
"3","1.7","2006-02-17","-3.04","-3.04","-3.04","1"
"3","1.7","2006-02-18","-3.11","-3.11","-3.11","1"
"3","1.7","2006-02-19","-3.16","-3.16","-3.16","1"
"3","1.7","2006-02-20","-3.19","-3.19","-3.19","1"
"3","1.7","2006-02-21","-3.22","-3.22","-3.22","1"
"3","1.7","2006-02-22","-3.25","-3.25","-3.25","1"
"3","1.7","2006-02-23","-3.29","-3.29","-3.29","1"
"3","1.7","2006-02-24","-3.31","-3.31","-3.31","1"
"3","1.7","2006-02-25","-3.34","-3.34","-3.34","1"
"3","1.7","2006-02-26","-3.36","-3.36","-3.36","1"
"3","1.7","2006-02-27","-3.38","-3.38","-3.38","1"
"3","1.7","2006-02-28","-3.43","-3.43","-3.43","1"
"3","1.7","2006-03-01","-3.49","-3.49","-3.49","1"
"3","1.7","2006-03-02","-3.57","-3.57","-3.57","1"
"3","1.7","2006-03-03","-3.64","-3.64","-3.64","1"
"3","1.7","2006-03-04","-3.64","-3.64","-3.64","1"
"3","1.7","2006-03-05","-3.64","-3.64","-3.64","1"
"3","1.7","2006-03-06","-3.66","-3.66","-3.66","1"
"3","1.7","2006-03-07","-3.7","-3.7","-3.7","1"
"3","1.7","2006-03-08","-3.73","-3.73","-3.73","1"
"3","1.7","2006-03-09","-3.73","-3.73","-3.73","1"
"3","1.7","2006-03-10","-3.71","-3.71","-3.71","1"
"3","1.7","2006-03-11","-3.73","-3.73","-3.73","1"
"3","1.7","2006-03-12","-3.75","-3.75","-3.75","1"
"3","1.7","2006-03-13","-3.79","-3.79","-3.79","1"
"3","1.7","2006-03-14","-3.8","-3.8","-3.8","1"
"3","1.7","2006-03-15","-3.81","-3.81","-3.81","1"
"3","1.7","2006-03-16","-3.8","-3.8","-3.8","1"
"3","1.7","2006-03-17","-3.81","-3.81","-3.81","1"
"3","1.7","2006-03-18","-3.81","-3.81","-3.81","1"
"3","1.7","2006-03-19","-3.81","-3.81","-3.81","1"
"3","1.7","2006-03-20","-3.79","-3.79","-3.79","1"
"3","1.7","2006-03-21","-3.78","-3.78","-3.78","1"
"3","1.7","2006-03-22","-3.77","-3.77","-3.77","1"
"3","1.7","2006-03-23","-3.77","-3.77","-3.77","1"
"3","1.7","2006-03-24","-3.75","-3.75","-3.75","1"
"3","1.7","2006-03-25","-3.74","-3.74","-3.74","1"
"3","1.7","2006-03-26","-3.73","-3.73","-3.73","1"
"3","1.7","2006-03-27","-3.7","-3.7","-3.7","1"
"3","1.7","2006-03-28","-3.67","-3.67","-3.67","1"
"3","1.7","2006-03-29","-3.67","-3.67","-3.67","1"
"3","1.7","2006-03-30","-3.66","-3.66","-3.66","1"
"3","1.7","2006-03-31","-3.65","-3.65","-3.65","1"
"3","1.7","2006-04-01","-3.63","-3.63","-3.63","1"
"3","1.7","2006-04-02","-3.6","-3.6","-3.6","1"
"3","1.7","2006-04-03","-3.6","-3.6","-3.6","1"
"3","1.7","2006-04-04","-3.58","-3.58","-3.58","1"
"3","1.7","2006-04-05","-3.56","-3.56","-3.56","1"
"3","1.7","2006-04-06","-3.54","-3.54","-3.54","1"
"3","1.7","2006-04-07","-3.49","-3.49","-3.49","1"
"3","1.7","2006-04-08","-3.49","-3.49","-3.49","1"
"3","1.7","2006-04-09","-3.5","-3.5","-3.5","1"
"3","1.7","2006-04-10","-3.44","-3.44","-3.44","1"
"3","1.7","2006-04-11","-3.4","-3.4","-3.4","1"
"3","1.7","2006-04-12","-3.38","-3.38","-3.38","1"
"3","1.7","2006-04-13","-3.35","-3.35","-3.35","1"
"3","1.7","2006-04-14","-3.33","-3.33","-3.33","1"
"3","1.7","2006-04-15","-3.32","-3.32","-3.32","1"
"3","1.7","2006-04-16","-3.31","-3.31","-3.31","1"
"3","1.7","2006-04-17","-3.29","-3.29","-3.29","1"
"3","1.7","2006-04-18","-3.27","-3.27","-3.27","1"
"3","1.7","2006-04-19","-3.25","-3.25","-3.25","1"
"3","1.7","2006-04-20","-3.23","-3.23","-3.23","1"
"3","1.7","2006-04-21","-3.21","-3.21","-3.21","1"
"3","1.7","2006-04-22","-3.18","-3.18","-3.18","1"
"3","1.7","2006-04-23","-3.17","-3.17","-3.17","1"
"3","1.7","2006-04-24","-3.13","-3.13","-3.13","1"
"3","1.7","2006-04-25","-3.1","-3.1","-3.1","1"
"3","1.7","2006-04-26","-3.06","-3.06","-3.06","1"
"3","1.7","2006-04-27","-3.02","-3.02","-3.02","1"
"3","1.7","2006-04-28","-2.99","-2.99","-2.99","1"
"3","1.7","2006-04-29","-2.96","-2.96","-2.96","1"
"3","1.7","2006-04-30","-2.94","-2.94","-2.94","1"
"3","1.7","2006-05-01","-2.92","-2.92","-2.92","1"
"3","1.7","2006-05-02","-2.91","-2.91","-2.91","1"
"3","1.7","2006-05-03","-2.88","-2.88","-2.88","1"
"3","1.7","2006-05-04","-2.72","-2.72","-2.72","1"
"3","1.7","2006-05-05","-2.67","-2.67","-2.67","1"
"3","1.7","2006-05-06","-2.38","-2.38","-2.38","1"
"3","1.7","2006-05-07","-2.27","-2.27","-2.27","1"
"3","1.7","2006-05-08","-2.2","-2.2","-2.2","1"
"3","1.7","2006-05-09","-2.12","-2.12","-2.12","1"
"3","1.7","2006-05-10","-2.05","-2.05","-2.05","1"
"3","1.7","2006-05-11","-2","-2","-2","1"
"3","1.7","2006-05-12","-1.94","-1.94","-1.94","1"
"3","1.7","2006-05-13","-1.78","-1.78","-1.78","1"
"3","1.7","2006-05-14","-0.95","-0.95","-0.95","1"
"3","1.7","2006-05-15","-1.36","-1.36","-1.36","1"
"3","1.7","2006-05-16","-1.33","-1.33","-1.33","1"
"3","1.7","2006-05-17","-0.56","-0.56","-0.56","1"
"3","1.7","2006-05-18","-0.19","-0.19","-0.19","1"
"3","1.7","2006-05-19","-0.11","-0.11","-0.11","1"
"3","1.7","2006-05-20","-0.09","-0.09","-0.09","1"
"3","1.7","2006-05-21","-0.08","-0.08","-0.08","1"
"3","1.7","2006-05-22","-0.08","-0.08","-0.08","1"
"3","1.7","2006-05-23","-0.09","-0.09","-0.09","1"
"3","1.7","2006-05-24","-0.09","-0.09","-0.09","1"
"3","1.7","2006-05-25","-0.07","-0.07","-0.07","1"
"3","1.7","2006-05-26","-0.05","-0.05","-0.05","1"
"3","1.7","2006-05-27","-0.03","-0.03","-0.03","1"
"3","1.7","2006-05-28","-0.04","-0.04","-0.04","1"
"3","1.7","2006-05-29","-0.04","-0.04","-0.04","1"
"3","1.7","2006-05-30","-0.03","-0.03","-0.03","1"
"3","1.7","2006-05-31","-0.03","-0.03","-0.03","1"
"3","1.7","2006-06-01","-0.03","-0.03","-0.03","1"
"3","1.7","2006-06-02","0.01","0.01","0.01","1"
"3","1.7","2006-06-03","0","0","0","1"
"3","1.7","2006-06-04","0","0","0","1"
"3","1.7","2006-06-05","0.02","0.02","0.02","1"
"3","1.7","2006-06-06","0.04","0.04","0.04","1"
"3","1.7","2006-06-07","0.06","0.06","0.06","1"
"3","1.7","2006-06-08","0.08","0.08","0.08","1"
"3","1.7","2006-06-09","0.1","0.1","0.1","1"
"3","1.7","2006-06-10","0.1","0.1","0.1","1"
"3","1.7","2006-06-11","0.12","0.12","0.12","1"
"3","1.7","2006-06-12","0.12","0.12","0.12","1"
"3","1.7","2006-06-13","0.13","0.13","0.13","1"
"3","1.7","2006-06-14","0.13","0.13","0.13","1"
"3","1.7","2006-06-15","0.12","0.12","0.12","1"
"3","1.7","2006-06-16","0.13","0.13","0.13","1"
"3","1.7","2006-06-17","0.13","0.13","0.13","1"
"3","1.7","2006-06-18","0.13","0.13","0.13","1"
"3","1.7","2006-06-19","0.13","0.13","0.13","1"
"3","1.7","2006-06-20","0.13","0.13","0.13","1"
"3","1.7","2006-06-21","0.13","0.13","0.13","1"
"3","1.7","2006-06-22","0.13","0.13","0.13","1"
"3","1.7","2006-06-23","0.13","0.13","0.13","1"
"3","1.7","2006-06-24","0.14","0.14","0.14","1"
"3","1.7","2006-06-25","0.13","0.13","0.13","1"
"3","1.7","2006-06-26","0.13","0.13","0.13","1"
"3","1.7","2006-06-27","0.14","0.14","0.14","1"
"3","1.7","2006-06-28","0.13","0.13","0.13","1"
"3","1.7","2006-06-29","0.13","0.13","0.13","1"
"3","1.7","2006-06-30","0.12","0.12","0.12","1"
"3","1.7","2006-07-01","0.11","0.11","0.11","1"
"3","1.7","2006-07-02","0.12","0.12","0.12","1"
"3","1.7","2006-07-16","3.81","3.81","3.81","1"
"3","1.7","2006-07-17","4.4","4.4","4.4","1"
"3","1.7","2006-07-18","4.82","4.82","4.82","1"
"3","1.7","2006-07-19","5.19","5.19","5.19","1"
"3","1.7","2006-07-20","5.42","5.42","5.42","1"
"3","1.7","2006-07-21","5.59","5.59","5.59","1"
"3","1.7","2006-07-22","5.88","5.88","5.88","1"
"3","1.7","2006-07-23","6.12","6.12","6.12","1"
"3","1.7","2006-07-24","6.35","6.35","6.35","1"
"3","1.7","2006-07-25","6.58","6.58","6.58","1"
"3","1.7","2006-07-26","6.91","6.91","6.91","1"
"3","1.7","2006-07-27","6.96","6.96","6.96","1"
"3","1.7","2006-07-28","6.91","6.91","6.91","1"
"3","1.7","2006-07-29","6.92","6.92","6.92","1"
"3","1.7","2006-07-30","6.83","6.83","6.83","1"
"3","1.7","2006-07-31","6.77","6.77","6.77","1"
"3","1.7","2006-08-01","6.78","6.78","6.78","1"
"3","1.7","2006-08-02","6.86","6.86","6.86","1"
"3","1.7","2006-08-03","7.02","7.02","7.02","1"
"3","1.7","2006-08-04","7.08","7.08","7.08","1"
"3","1.7","2006-08-05","6.75","6.75","6.75","1"
"3","1.7","2006-08-06","6.36","6.36","6.36","1"
"3","1.7","2006-08-07","6.03","6.03","6.03","1"
"3","1.7","2006-08-08","5.69","5.69","5.69","1"
"3","1.7","2006-08-09","5.41","5.41","5.41","1"
"3","1.7","2006-08-10","5.23","5.23","5.23","1"
"3","1.7","2006-08-11","5.11","5.11","5.11","1"
"3","1.7","2006-08-12","4.99","4.99","4.99","1"
"3","1.7","2006-08-13","4.77","4.77","4.77","1"
"3","1.7","2006-08-14","4.53","4.53","4.53","1"
"3","1.7","2006-08-15","4.22","4.22","4.22","1"
"3","1.7","2006-08-16","3.96","3.96","3.96","1"
"3","1.7","2006-08-17","3.85","3.85","3.85","1"
"3","1.7","2006-08-18","3.89","3.89","3.89","1"
"3","1.7","2006-08-19","4","4","4","1"
"3","1.7","2006-08-20","4.2","4.2","4.2","1"
"3","1.7","2006-08-21","4.37","4.37","4.37","1"
"3","1.7","2006-08-22","4.41","4.41","4.41","1"
"3","1.7","2006-08-23","4.38","4.38","4.38","1"
"3","1.7","2006-08-24","4.35","4.35","4.35","1"
"3","1.7","2006-08-25","4.38","4.38","4.38","1"
"3","1.7","2006-08-26","4.34","4.34","4.34","1"
"3","1.7","2006-08-27","4.21","4.21","4.21","1"
"3","1.7","2006-11-01","0.87","0.87","0.87","1"
"3","1.7","2006-11-02","0.89","0.89","0.89","1"
"3","1.7","2006-11-03","0.89","0.89","0.89","1"
"3","1.7","2006-11-04","0.8","0.8","0.8","1"
"3","1.7","2006-11-05","0.68","0.68","0.68","1"
"3","1.7","2006-11-06","0.47","0.47","0.47","1"
"3","1.7","2006-11-07","0.19","0.19","0.19","1"
"3","1.7","2006-11-08","0.1","0.1","0.1","1"
"3","1.7","2006-11-09","0.07","0.07","0.07","1"
"3","1.7","2006-11-10","0.05","0.05","0.05","1"
"3","1.7","2006-11-11","0.02","0.02","0.02","1"
"3","1.7","2006-11-12","0","0","0","1"
"3","1.7","2006-11-13","-0.02","-0.02","-0.02","1"
"3","1.7","2006-11-14","-0.07","-0.07","-0.07","1"
"3","1.7","2006-11-15","-0.07","-0.07","-0.07","1"
"3","1.7","2006-11-16","-0.07","-0.07","-0.07","1"
"3","1.7","2006-11-17","-0.09","-0.09","-0.09","1"
"3","1.7","2006-11-18","-0.1","-0.1","-0.1","1"
"3","1.7","2006-11-19","-0.13","-0.13","-0.13","1"
"3","1.7","2006-11-20","-0.17","-0.17","-0.17","1"
"3","1.7","2006-11-21","-0.24","-0.24","-0.24","1"
"3","1.7","2006-11-22","-0.27","-0.27","-0.27","1"
"3","1.7","2006-11-23","-0.39","-0.39","-0.39","1"
"3","1.7","2006-11-24","-0.53","-0.53","-0.53","1"
"3","1.7","2006-11-25","-0.68","-0.68","-0.68","1"
"3","1.7","2006-11-26","-0.82","-0.82","-0.82","1"
"3","1.7","2006-11-27","-0.98","-0.98","-0.98","1"
"3","1.7","2006-11-28","-1.12","-1.12","-1.12","1"
"3","1.7","2006-11-29","-1.13","-1.13","-1.13","1"
"3","1.7","2006-11-30","-1.16","-1.16","-1.16","1"
"3","1.7","2006-12-01","-1.34","-1.34","-1.34","1"
"3","1.7","2006-12-02","-1.5","-1.5","-1.5","1"
"3","1.7","2006-12-03","-1.55","-1.55","-1.55","1"
"3","1.7","2006-12-04","-1.58","-1.58","-1.58","1"
"3","1.7","2006-12-05","-1.71","-1.71","-1.71","1"
"3","1.7","2006-12-06","-1.73","-1.73","-1.73","1"
"3","1.7","2006-12-07","-1.64","-1.64","-1.64","1"
"3","1.7","2006-12-08","-1.59","-1.59","-1.59","1"
"3","1.7","2006-12-09","-1.47","-1.47","-1.47","1"
"3","1.7","2006-12-10","-1.4","-1.4","-1.4","1"
"3","1.7","2006-12-11","-1.39","-1.39","-1.39","1"
"3","1.7","2006-12-12","-1.39","-1.39","-1.39","1"
"3","1.7","2006-12-13","-1.4","-1.4","-1.4","1"
"3","1.7","2006-12-14","-1.42","-1.42","-1.42","1"
"3","1.7","2006-12-15","-1.45","-1.45","-1.45","1"
"3","1.7","2006-12-16","-1.42","-1.42","-1.42","1"
"3","1.7","2006-12-17","-1.38","-1.38","-1.38","1"
"3","1.7","2006-12-18","-1.37","-1.37","-1.37","1"
"3","1.7","2006-12-19","-1.4","-1.4","-1.4","1"
"3","1.7","2006-12-20","-1.43","-1.43","-1.43","1"
"3","1.7","2006-12-21","-1.44","-1.44","-1.44","1"
"3","1.7","2006-12-22","-1.42","-1.42","-1.42","1"
"3","1.7","2006-12-23","-1.44","-1.44","-1.44","1"
"3","1.7","2006-12-24","-1.45","-1.45","-1.45","1"
"3","1.7","2006-12-25","-1.52","-1.52","-1.52","1"
"3","1.7","2006-12-26","-1.56","-1.56","-1.56","1"
"3","1.7","2006-12-27","-1.56","-1.56","-1.56","1"
"3","1.7","2006-12-28","-1.57","-1.57","-1.57","1"
"3","1.7","2006-12-29","-1.61","-1.61","-1.61","1"
"3","1.7","2006-12-30","-1.67","-1.67","-1.67","1"
"3","1.7","2006-12-31","-1.76","-1.76","-1.76","1"
"3","1.7","2007-01-01","-1.82","-1.82","-1.82","1"
"3","1.7","2007-01-02","-1.88","-1.88","-1.88","1"
"3","1.7","2007-01-03","-2","-2","-2","1"
"3","1.7","2007-01-04","-2.06","-2.06","-2.06","1"
"3","1.7","2007-01-05","-2.08","-2.08","-2.08","1"
"3","1.7","2007-01-06","-2.1","-2.1","-2.1","1"
"3","1.7","2007-01-07","-2.1","-2.1","-2.1","1"
"3","1.7","2007-01-08","-2.1","-2.1","-2.1","1"
"3","1.7","2007-01-09","-2.12","-2.12","-2.12","1"
"3","1.7","2007-01-10","-2.13","-2.13","-2.13","1"
"3","1.7","2007-01-11","-2.1","-2.1","-2.1","1"
"3","1.7","2007-01-12","-2.11","-2.11","-2.11","1"
"3","1.7","2007-01-13","-2.14","-2.14","-2.14","1"
"3","1.7","2007-01-14","-2.12","-2.12","-2.12","1"
"3","1.7","2007-01-15","-2.09","-2.09","-2.09","1"
"3","1.7","2007-01-16","-2.08","-2.08","-2.08","1"
"3","1.7","2007-01-17","-2.04","-2.04","-2.04","1"
"3","1.7","2007-01-18","-2.06","-2.06","-2.06","1"
"3","1.7","2007-01-19","-2.07","-2.07","-2.07","1"
"3","1.7","2007-01-20","-2.08","-2.08","-2.08","1"
"3","1.7","2007-01-21","-2.05","-2.05","-2.05","1"
"3","1.7","2007-01-22","-2","-2","-2","1"
"3","1.7","2007-01-23","-1.98","-1.98","-1.98","1"
"3","1.7","2007-01-24","-1.86","-1.86","-1.86","1"
"3","1.7","2007-01-25","-1.68","-1.68","-1.68","1"
"3","1.7","2007-01-26","-1.5","-1.5","-1.5","1"
"3","1.7","2007-01-27","-1.35","-1.35","-1.35","1"
"3","1.7","2007-01-28","-1.27","-1.27","-1.27","1"
"3","1.7","2007-01-29","-1.25","-1.25","-1.25","1"
"3","1.7","2007-01-30","-1.25","-1.25","-1.25","1"
"3","1.7","2007-01-31","-1.26","-1.26","-1.26","1"
"3","1.7","2007-02-01","-1.27","-1.27","-1.27","1"
"3","1.7","2007-02-02","-1.32","-1.32","-1.32","1"
"3","1.7","2007-02-03","-1.36","-1.36","-1.36","1"
"3","1.7","2007-02-04","-1.42","-1.42","-1.42","1"
"3","1.7","2007-02-05","-1.46","-1.46","-1.46","1"
"3","1.7","2007-02-06","-1.43","-1.43","-1.43","1"
"3","1.7","2007-02-07","-1.39","-1.39","-1.39","1"
"3","1.7","2007-02-08","-1.31","-1.31","-1.31","1"
"3","1.7","2007-02-09","-1.27","-1.27","-1.27","1"
"3","1.7","2007-02-10","-1.25","-1.25","-1.25","1"
"3","1.7","2007-02-11","-1.19","-1.19","-1.19","1"
"3","1.7","2007-02-12","-1.17","-1.17","-1.17","1"
"3","1.7","2007-02-13","-1.13","-1.13","-1.13","1"
"3","1.7","2007-02-14","-1.12","-1.12","-1.12","1"
"3","1.7","2007-02-15","-1.12","-1.12","-1.12","1"
"3","1.7","2007-02-16","-1.16","-1.16","-1.16","1"
"3","1.7","2007-02-17","-1.24","-1.24","-1.24","1"
"3","1.7","2007-02-18","-1.26","-1.26","-1.26","1"
"3","1.7","2007-02-19","-1.26","-1.26","-1.26","1"
"3","1.7","2007-02-20","-1.26","-1.26","-1.26","1"
"3","1.7","2007-02-21","-1.26","-1.26","-1.26","1"
"3","1.7","2007-02-22","-1.24","-1.24","-1.24","1"
"3","1.7","2007-02-23","-1.21","-1.21","-1.21","1"
"3","1.7","2007-02-24","-1.18","-1.18","-1.18","1"
"3","1.7","2007-02-25","-1.16","-1.16","-1.16","1"
"3","1.7","2007-02-26","-1.12","-1.12","-1.12","1"
"3","1.7","2007-02-27","-1.11","-1.11","-1.11","1"
"3","1.7","2007-02-28","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-01","-1.1","-1.1","-1.1","1"
"3","1.7","2007-03-02","-1.08","-1.08","-1.08","1"
"3","1.7","2007-03-03","-1.08","-1.08","-1.08","1"
"3","1.7","2007-03-04","-1.09","-1.09","-1.09","1"
"3","1.7","2007-03-05","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-06","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-07","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-08","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-09","-1.08","-1.08","-1.08","1"
"3","1.7","2007-03-10","-1.07","-1.07","-1.07","1"
"3","1.7","2007-03-11","-1.07","-1.07","-1.07","1"
"3","1.7","2007-03-12","-1.06","-1.06","-1.06","1"
"3","1.7","2007-03-13","-1.09","-1.09","-1.09","1"
"3","1.7","2007-03-14","-1.09","-1.09","-1.09","1"
"3","1.7","2007-03-15","-1.11","-1.11","-1.11","1"
"3","1.7","2007-03-16","-1.14","-1.14","-1.14","1"
"3","1.7","2007-03-17","-1.17","-1.17","-1.17","1"
"3","1.7","2007-03-18","-1.17","-1.17","-1.17","1"
"3","1.7","2007-03-19","-1.16","-1.16","-1.16","1"
"3","1.7","2007-03-20","-1.1","-1.1","-1.1","1"
"3","1.7","2007-03-21","-1.06","-1.06","-1.06","1"
"3","1.7","2007-03-22","-1.01","-1.01","-1.01","1"
"3","1.7","2007-03-23","-0.98","-0.98","-0.98","1"
"3","1.7","2007-03-24","-0.95","-0.95","-0.95","1"
"3","1.7","2007-03-25","-0.94","-0.94","-0.94","1"
"3","1.7","2007-03-26","-0.93","-0.93","-0.93","1"
"3","1.7","2007-03-27","-0.92","-0.92","-0.92","1"
"3","1.7","2007-03-28","-0.93","-0.93","-0.93","1"
"3","1.7","2007-03-29","-0.94","-0.94","-0.94","1"
"3","1.7","2007-03-30","-0.95","-0.95","-0.95","1"
"3","1.7","2007-03-31","-0.95","-0.95","-0.95","1"
"3","1.7","2007-04-01","-0.96","-0.96","-0.96","1"
"3","1.7","2007-04-02","-0.96","-0.96","-0.96","1"
"3","1.7","2007-04-03","-0.96","-0.96","-0.96","1"
"3","1.7","2007-04-04","-0.97","-0.97","-0.97","1"
"3","1.7","2007-04-05","-0.99","-0.99","-0.99","1"
"3","1.7","2007-04-06","-1.01","-1.01","-1.01","1"
"3","1.7","2007-04-07","-1.04","-1.04","-1.04","1"
"3","1.7","2007-04-08","-1.04","-1.04","-1.04","1"
"3","1.7","2007-04-09","-1.07","-1.07","-1.07","1"
"3","1.7","2007-04-10","-1.08","-1.08","-1.08","1"
"3","1.7","2007-04-11","-1.1","-1.1","-1.1","1"
"3","1.7","2007-04-12","-1.12","-1.12","-1.12","1"
"3","1.7","2007-04-13","-1.15","-1.15","-1.15","1"
"3","1.7","2007-04-14","-1.17","-1.17","-1.17","1"
"3","1.7","2007-04-15","-1.2","-1.2","-1.2","1"
"3","1.7","2007-04-16","-1.23","-1.23","-1.23","1"
"3","1.7","2007-04-17","-1.1","-1.1","-1.1","1"
"3","1.7","2007-04-18","-1","-1","-1","1"
"3","1.7","2007-04-19","-0.92","-0.92","-0.92","1"
"3","1.7","2007-04-20","-0.59","-0.59","-0.59","1"
"3","1.7","2007-04-21","-0.67","-0.67","-0.67","1"
"3","1.7","2007-04-22","-0.49","-0.49","-0.49","1"
"3","1.7","2007-04-23","-0.5","-0.5","-0.5","1"
"3","1.7","2007-04-24","-0.2","-0.2","-0.2","1"
"3","1.7","2007-04-25","-0.1","-0.1","-0.1","1"
"3","1.7","2007-04-26","-0.09","-0.09","-0.09","1"
"3","1.7","2007-04-27","-0.09","-0.09","-0.09","1"
"3","1.7","2007-04-28","-0.07","-0.07","-0.07","1"
"3","1.7","2007-04-29","-0.05","-0.05","-0.05","1"
"3","1.7","2007-04-30","-0.06","-0.06","-0.06","1"
"3","1.7","2007-05-01","-0.06","-0.06","-0.06","1"
"3","1.7","2007-05-02","-0.04","-0.04","-0.04","1"
"3","1.7","2007-05-03","-0.03","-0.03","-0.03","1"
"3","1.7","2007-05-04","-0.03","-0.03","-0.03","1"
"3","1.7","2007-05-05","-0.03","-0.03","-0.03","1"
"3","1.7","2007-05-06","-0.02","-0.02","-0.02","1"
"3","1.7","2007-05-07","-0.02","-0.02","-0.02","1"
"3","1.7","2007-05-08","-0.01","-0.01","-0.01","1"
"3","1.7","2007-05-09","-0.01","-0.01","-0.01","1"
"3","1.7","2007-05-10","-0.01","-0.01","-0.01","1"
"3","1.7","2007-05-11","0","0","0","1"
"3","1.7","2007-05-12","-0.01","-0.01","-0.01","1"
"3","1.7","2007-05-13","0","0","0","1"
"3","1.7","2007-05-14","0.01","0.01","0.01","1"
"3","1.7","2007-05-15","0","0","0","1"
"3","1.7","2007-05-16","0","0","0","1"
"3","1.7","2007-05-17","0","0","0","1"
"3","1.7","2007-05-18","0","0","0","1"
"3","1.7","2007-05-19","0","0","0","1"
"3","1.7","2007-05-20","0","0","0","1"
"3","1.7","2007-05-21","0","0","0","1"
"3","1.7","2007-05-22","0","0","0","1"
"3","1.7","2007-05-23","0","0","0","1"
"3","1.7","2007-05-24","0","0","0","1"
"3","1.7","2007-05-25","0","0","0","1"
"3","1.7","2007-05-26","0","0","0","1"
"3","1.7","2007-05-27","0","0","0","1"
"3","1.7","2007-05-28","0","0","0","1"
"3","1.7","2007-05-29","0","0","0","1"
"3","1.7","2007-05-30","0","0","0","1"
"3","1.7","2007-05-31","0","0","0","1"
"3","1.7","2007-06-01","0","0","0","1"
"3","1.7","2007-06-02","0","0","0","1"
"3","1.7","2007-06-03","0.01","0.01","0.01","1"
"3","1.7","2007-06-04","0","0","0","1"
"3","1.7","2007-06-05","0","0","0","1"
"3","1.7","2007-06-06","0","0","0","1"
"3","1.7","2007-06-07","0","0","0","1"
"3","1.7","2007-06-08","0","0","0","1"
"3","1.7","2007-06-09","0","0","0","1"
"3","1.7","2007-06-10","0","0","0","1"
"3","1.7","2007-06-11","-0.01","-0.01","-0.01","1"
"3","1.7","2007-06-12","0","0","0","1"
"3","1.7","2007-06-13","0","0","0","1"
"3","1.7","2007-06-14","0","0","0","1"
"3","1.7","2007-06-15","0","0","0","1"
"3","1.7","2007-06-16","0","0","0","1"
"3","1.7","2007-06-17","0","0","0","1"
"3","1.7","2007-06-18","0","0","0","1"
"3","1.7","2007-06-19","0.01","0.01","0.01","1"
"3","1.7","2007-06-20","0","0","0","1"
"3","1.7","2007-06-21","0","0","0","1"
"3","1.7","2007-06-22","-0.01","-0.01","-0.01","1"
"3","1.7","2007-06-23","-0.01","-0.01","-0.01","1"
"3","1.7","2007-06-24","0","0","0","1"
"3","1.7","2007-06-25","0","0","0","1"
"3","1.7","2007-06-27","0","0","0","1"
"3","1.7","2007-06-28","0.01","0.01","0.01","1"
"3","1.7","2007-06-29","0.01","0.01","0.01","1"
"3","1.7","2007-06-30","0","0","0","1"
"3","1.7","2007-07-01","0.01","0.01","0.01","1"
"3","1.7","2007-07-02","0.01","0.01","0.01","1"
"3","1.7","2007-07-03","0.01","0.01","0.01","1"
"3","1.7","2007-07-04","0.01","0.01","0.01","1"
"3","1.7","2007-07-05","0","0","0","1"
"3","1.7","2007-07-06","0.01","0.01","0.01","1"
"3","1.7","2007-07-07","0","0","0","1"
"3","1.7","2007-07-08","-0.01","-0.01","-0.01","1"
"3","1.7","2007-07-09","0.01","0.01","0.01","1"
"3","1.7","2007-07-10","0.01","0.01","0.01","1"
"3","1.7","2007-07-11","0.01","0.01","0.01","1"
"3","1.7","2007-07-12","0","0","0","1"
"3","1.7","2007-07-13","0","0","0","1"
"3","1.7","2007-07-14","0.04","0.04","0.04","1"
"3","1.7","2007-07-15","0.11","0.11","0.11","1"
"3","1.7","2007-07-16","0.18","0.18","0.18","1"
"3","1.7","2007-07-17","0.34","0.34","0.34","1"
"3","1.7","2007-07-18","1.37","1.37","1.37","1"
"3","1.7","2007-07-19","2.52","2.52","2.52","1"
"3","1.7","2007-07-20","3.38","3.38","3.38","1"
"3","1.7","2007-07-21","4.1","4.1","4.1","1"
"3","1.7","2007-07-22","5.07","5.07","5.07","1"
"3","1.7","2007-07-23","5.08","5.08","5.08","1"
"3","1.7","2007-07-24","5.09","5.09","5.09","1"
"3","1.7","2007-07-25","5.01","5.01","5.01","1"
"3","1.7","2007-07-26","4.77","4.77","4.77","1"
"3","1.7","2007-07-27","4.66","4.66","4.66","1"
"3","1.7","2007-07-28","4.75","4.75","4.75","1"
"3","1.7","2007-07-29","4.91","4.91","4.91","1"
"3","1.7","2007-07-30","5.18","5.18","5.18","1"
"3","1.7","2007-07-31","5.32","5.32","5.32","1"
"3","1.7","2007-08-01","5.25","5.25","5.25","1"
"3","1.7","2007-08-02","5.2","5.2","5.2","1"
"3","1.7","2007-08-03","5.27","5.27","5.27","1"
"3","1.7","2007-08-04","5.3","5.3","5.3","1"
"3","1.7","2007-08-05","5.21","5.21","5.21","1"
"3","1.7","2007-08-06","5.3","5.3","5.3","1"
"3","1.7","2007-08-07","5.44","5.44","5.44","1"
"3","1.7","2007-08-08","5.75","5.75","5.75","1"
"3","1.7","2007-08-09","6.13","6.13","6.13","1"
"3","1.7","2007-08-10","6.03","6.03","6.03","1"
"3","1.7","2007-08-11","5.79","5.79","5.79","1"
"3","1.7","2007-08-12","5.33","5.33","5.33","1"
"3","1.7","2007-08-13","4.92","4.92","4.92","1"
"3","1.7","2007-08-14","4.75","4.75","4.75","1"
"3","1.7","2007-08-15","4.82","4.82","4.82","1"
"3","1.7","2007-08-16","5","5","5","1"
"3","1.7","2007-08-17","5.27","5.27","5.27","1"
"3","1.7","2007-08-18","5.45","5.45","5.45","1"
"3","1.7","2007-08-19","5.39","5.39","5.39","1"
"3","1.7","2007-08-20","5.4","5.4","5.4","1"
"3","1.7","2007-08-21","5.44","5.44","5.44","1"
"3","1.7","2007-08-22","5.38","5.38","5.38","1"
"3","1.7","2007-08-23","5.2","5.2","5.2","1"
"3","1.7","2007-08-24","4.99","4.99","4.99","1"
"3","1.7","2007-08-25","4.82","4.82","4.82","1"
"3","1.7","2007-08-26","4.77","4.77","4.77","1"
"3","1.7","2007-08-27","4.99","4.99","4.99","1"
"3","1.7","2007-08-28","5.36","5.36","5.36","1"
"3","1.7","2007-08-29","5.83","5.83","5.83","1"
"3","1.7","2007-08-30","6.24","6.24","6.24","1"
"3","1.7","2007-08-31","6.17","6.17","6.17","1"
"3","1.7","2007-09-01","6.07","6.07","6.07","1"
"3","1.7","2007-09-02","5.91","5.91","5.91","1"
"3","1.7","2007-09-03","5.72","5.72","5.72","1"
"3","1.7","2007-09-04","5.59","5.59","5.59","1"
"3","1.7","2007-09-05","5.44","5.44","5.44","1"
"3","1.7","2007-09-06","5.19","5.19","5.19","1"
"3","1.7","2007-09-07","4.84","4.84","4.84","1"
"3","1.7","2007-09-08","4.46","4.46","4.46","1"
"3","1.7","2007-09-09","4.22","4.22","4.22","1"
"3","1.7","2007-09-10","4.1","4.1","4.1","1"
"3","1.7","2007-09-11","4.05","4.05","4.05","1"
"3","1.7","2007-09-12","3.98","3.98","3.98","1"
"3","1.7","2007-09-13","3.9","3.9","3.9","1"
"3","1.7","2007-09-14","3.85","3.85","3.85","1"
"3","1.7","2007-09-15","3.86","3.86","3.86","1"
"3","1.7","2007-09-16","3.87","3.87","3.87","1"
"3","1.7","2007-09-17","3.91","3.91","3.91","1"
"3","1.7","2007-09-18","4.03","4.03","4.03","1"
"3","1.7","2007-09-19","4.12","4.12","4.12","1"
"3","1.7","2007-09-20","4.01","4.01","4.01","1"
"3","1.7","2007-09-21","3.7","3.7","3.7","1"
"3","1.7","2007-09-22","3.4","3.4","3.4","1"
"3","1.7","2007-09-23","3.22","3.22","3.22","1"
"3","1.7","2007-09-24","3.14","3.14","3.14","1"
"3","1.7","2007-09-26","3.18","3.18","3.18","1"
"3","1.7","2007-09-27","3.16","3.16","3.16","1"
"3","1.7","2007-09-28","3.09","3.09","3.09","1"
"3","1.7","2007-09-29","2.97","2.97","2.97","1"
"3","1.7","2007-09-30","2.76","2.76","2.76","1"
"3","1.7","2007-10-01","2.46","2.46","2.46","1"
"3","1.7","2007-10-02","2.16","2.16","2.16","1"
"3","1.7","2007-10-23","0.22","0.22","0.22","1"
"3","1.7","2007-10-24","0.14","0.14","0.14","1"
"3","1.7","2007-10-25","0.1","0.1","0.1","1"
"3","1.7","2007-10-26","0.02","0.02","0.02","1"
"3","1.7","2007-10-27","-0.09","-0.09","-0.09","1"
"3","1.7","2007-10-28","-0.2","-0.2","-0.2","1"
"3","1.7","2007-10-29","-0.26","-0.26","-0.26","1"
"3","1.7","2007-10-30","-0.24","-0.24","-0.24","1"
"3","1.7","2007-10-31","-0.27","-0.27","-0.27","1"
"3","1.7","2007-11-01","-0.31","-0.31","-0.31","1"
"3","1.7","2007-11-02","-0.34","-0.34","-0.34","1"
"3","1.7","2007-11-03","-0.39","-0.39","-0.39","1"
"3","1.7","2007-11-04","-0.45","-0.45","-0.45","1"
"3","1.7","2007-11-05","-0.67","-0.67","-0.67","1"
"3","1.7","2007-11-06","-0.88","-0.88","-0.88","1"
"3","1.7","2007-11-07","-1.03","-1.03","-1.03","1"
"3","1.7","2007-11-08","-1.21","-1.21","-1.21","1"
"3","1.7","2007-11-09","-1.35","-1.35","-1.35","1"
"3","1.7","2007-11-10","-1.4","-1.4","-1.4","1"
"3","1.7","2007-11-11","-1.5","-1.5","-1.5","1"
"3","1.7","2007-11-12","-1.58","-1.58","-1.58","1"
"3","1.7","2007-11-13","-1.52","-1.52","-1.52","1"
"3","1.7","2007-11-14","-1.49","-1.49","-1.49","1"
"3","1.7","2007-11-15","-1.47","-1.47","-1.47","1"
"3","1.7","2007-11-16","-1.4","-1.4","-1.4","1"
"3","1.7","2007-11-17","-1.33","-1.33","-1.33","1"
"3","1.7","2007-11-18","-1.31","-1.31","-1.31","1"
"3","1.7","2007-11-19","-1.31","-1.31","-1.31","1"
"3","1.7","2007-11-20","-1.36","-1.36","-1.36","1"
"3","1.7","2007-11-21","-1.46","-1.46","-1.46","1"
"3","1.7","2007-11-22","-1.54","-1.54","-1.54","1"
"3","1.7","2007-11-23","-1.58","-1.58","-1.58","1"
"3","1.7","2007-11-24","-1.58","-1.58","-1.58","1"
"3","1.7","2007-11-25","-1.58","-1.58","-1.58","1"
"3","1.7","2007-11-26","-1.59","-1.59","-1.59","1"
"3","1.7","2007-11-27","-1.58","-1.58","-1.58","1"
"3","1.7","2007-11-28","-1.61","-1.61","-1.61","1"
"3","1.7","2007-11-29","-1.64","-1.64","-1.64","1"
"3","1.7","2007-11-30","-1.67","-1.67","-1.67","1"
"3","1.7","2007-12-01","-1.75","-1.75","-1.75","1"
"3","1.7","2007-12-02","-1.76","-1.76","-1.76","1"
"3","1.7","2007-12-03","-1.77","-1.77","-1.77","1"
"3","1.7","2007-12-04","-1.76","-1.76","-1.76","1"
"3","1.7","2007-12-05","-1.78","-1.78","-1.78","1"
"3","1.7","2007-12-06","-1.79","-1.79","-1.79","1"
"3","1.7","2007-12-07","-1.8","-1.8","-1.8","1"
"3","1.7","2007-12-08","-1.79","-1.79","-1.79","1"
"3","1.7","2007-12-09","-1.79","-1.79","-1.79","1"
"3","1.7","2007-12-10","-1.76","-1.76","-1.76","1"
"3","1.7","2007-12-11","-1.69","-1.69","-1.69","1"
"3","1.7","2007-12-12","-1.59","-1.59","-1.59","1"
"3","1.7","2007-12-13","-1.5","-1.5","-1.5","1"
"3","1.7","2007-12-14","-1.45","-1.45","-1.45","1"
"3","1.7","2007-12-15","-1.4","-1.4","-1.4","1"
"3","1.7","2007-12-16","-1.32","-1.32","-1.32","1"
"3","1.7","2007-12-17","-1.23","-1.23","-1.23","1"
"3","1.7","2007-12-18","-1.16","-1.16","-1.16","1"
"3","1.7","2007-12-19","-1.13","-1.13","-1.13","1"
"3","1.7","2007-12-20","-1.11","-1.11","-1.11","1"
"3","1.7","2007-12-21","-1.09","-1.09","-1.09","1"
"3","1.7","2007-12-22","-1.09","-1.09","-1.09","1"
"3","1.7","2007-12-23","-1.08","-1.08","-1.08","1"
"3","1.7","2007-12-24","-1.1","-1.1","-1.1","1"
"3","1.7","2007-12-25","-1.13","-1.13","-1.13","1"
"3","1.7","2007-12-26","-1.13","-1.13","-1.13","1"
"3","1.7","2007-12-27","-1.14","-1.14","-1.14","1"
"3","1.7","2007-12-28","-1.16","-1.16","-1.16","1"
"3","1.7","2007-12-29","-1.18","-1.18","-1.18","1"
"3","1.7","2007-12-30","-1.18","-1.18","-1.18","1"
"3","1.7","2007-12-31","-1.19","-1.19","-1.19","1"
"3","1.7","2008-01-01","-1.2","-1.2","-1.2","1"
"3","1.7","2008-01-02","-1.2","-1.2","-1.2","1"
"3","1.7","2008-01-03","-1.23","-1.23","-1.23","1"
"3","1.7","2008-01-04","-1.24","-1.24","-1.24","1"
"3","1.7","2008-01-05","-1.26","-1.26","-1.26","1"
"3","1.7","2008-01-06","-1.27","-1.27","-1.27","1"
"3","1.7","2008-01-07","-1.29","-1.29","-1.29","1"
"3","1.7","2008-01-08","-1.3","-1.3","-1.3","1"
"3","1.7","2008-01-09","-1.3","-1.3","-1.3","1"
"3","1.7","2008-01-10","-1.31","-1.31","-1.31","1"
"3","1.7","2008-01-11","-1.33","-1.33","-1.33","1"
"3","1.7","2008-01-12","-1.34","-1.34","-1.34","1"
"3","1.7","2008-01-13","-1.34","-1.34","-1.34","1"
"3","1.7","2008-01-14","-1.35","-1.35","-1.35","1"
"3","1.7","2008-01-15","-1.35","-1.35","-1.35","1"
"3","1.7","2008-01-16","-1.34","-1.34","-1.34","1"
"3","1.7","2008-01-17","-1.34","-1.34","-1.34","1"
"3","1.7","2008-01-18","-1.36","-1.36","-1.36","1"
"3","1.7","2008-01-19","-1.37","-1.37","-1.37","1"
"3","1.7","2008-01-20","-1.4","-1.4","-1.4","1"
"3","1.7","2008-01-21","-1.43","-1.43","-1.43","1"
"3","1.7","2008-01-22","-1.44","-1.44","-1.44","1"
"3","1.7","2008-01-23","-1.44","-1.44","-1.44","1"
"3","1.7","2008-01-24","-1.45","-1.45","-1.45","1"
"3","1.7","2008-01-25","-1.46","-1.46","-1.46","1"
"3","1.7","2008-01-26","-1.48","-1.48","-1.48","1"
"3","1.7","2008-01-27","-1.49","-1.49","-1.49","1"
"3","1.7","2008-01-28","-1.53","-1.53","-1.53","1"
"3","1.7","2008-01-29","-1.57","-1.57","-1.57","1"
"3","1.7","2008-01-30","-1.58","-1.58","-1.58","1"
"3","1.7","2008-01-31","-1.56","-1.56","-1.56","1"
"3","1.7","2008-02-01","-1.54","-1.54","-1.54","1"
"3","1.7","2008-02-02","-1.51","-1.51","-1.51","1"
"3","1.7","2008-02-03","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-04","-1.46","-1.46","-1.46","1"
"3","1.7","2008-02-05","-1.44","-1.44","-1.44","1"
"3","1.7","2008-02-06","-1.44","-1.44","-1.44","1"
"3","1.7","2008-02-07","-1.44","-1.44","-1.44","1"
"3","1.7","2008-02-08","-1.45","-1.45","-1.45","1"
"3","1.7","2008-02-09","-1.47","-1.47","-1.47","1"
"3","1.7","2008-02-10","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-11","-1.51","-1.51","-1.51","1"
"3","1.7","2008-02-12","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-13","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-14","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-15","-1.49","-1.49","-1.49","1"
"3","1.7","2008-02-16","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-17","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-18","-1.5","-1.5","-1.5","1"
"3","1.7","2008-02-19","-1.52","-1.52","-1.52","1"
"3","1.7","2008-02-20","-1.54","-1.54","-1.54","1"
"3","1.7","2008-02-21","-1.58","-1.58","-1.58","1"
"3","1.7","2008-02-22","-1.59","-1.59","-1.59","1"
"3","1.7","2008-02-23","-1.64","-1.64","-1.64","1"
"3","1.7","2008-02-24","-1.73","-1.73","-1.73","1"
"3","1.7","2008-02-25","-1.77","-1.77","-1.77","1"
"3","1.7","2008-02-26","-1.8","-1.8","-1.8","1"
"3","1.7","2008-02-27","-1.82","-1.82","-1.82","1"
"3","1.7","2008-02-28","-1.84","-1.84","-1.84","1"
"3","1.7","2008-02-29","-1.84","-1.84","-1.84","1"
"3","1.7","2008-03-01","-1.85","-1.85","-1.85","1"
"3","1.7","2008-03-02","-1.85","-1.85","-1.85","1"
"3","1.7","2008-03-03","-1.87","-1.87","-1.87","1"
"3","1.7","2008-03-04","-1.83","-1.83","-1.83","1"
"3","1.7","2008-03-05","-1.74","-1.74","-1.74","1"
"3","1.7","2008-03-06","-1.66","-1.66","-1.66","1"
"3","1.7","2008-03-07","-1.65","-1.65","-1.65","1"
"3","1.7","2008-03-08","-1.64","-1.64","-1.64","1"
"3","1.7","2008-03-09","-1.6","-1.6","-1.6","1"
"3","1.7","2008-03-10","-1.6","-1.6","-1.6","1"
"3","1.7","2008-03-11","-1.6","-1.6","-1.6","1"
"3","1.7","2008-03-12","-1.6","-1.6","-1.6","1"
"3","1.7","2008-03-13","-1.58","-1.58","-1.58","1"
"3","1.7","2008-03-14","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-15","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-16","-1.6","-1.6","-1.6","1"
"3","1.7","2008-03-17","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-18","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-19","-1.58","-1.58","-1.58","1"
"3","1.7","2008-03-20","-1.58","-1.58","-1.58","1"
"3","1.7","2008-03-21","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-22","-1.59","-1.59","-1.59","1"
"3","1.7","2008-03-23","-1.64","-1.64","-1.64","1"
"3","1.7","2008-03-24","-1.72","-1.72","-1.72","1"
"3","1.7","2008-03-25","-1.77","-1.77","-1.77","1"
"3","1.7","2008-03-26","-1.85","-1.85","-1.85","1"
"3","1.7","2008-03-27","-1.9","-1.9","-1.9","1"
"3","1.7","2008-03-28","-1.95","-1.95","-1.95","1"
"3","1.7","2008-03-29","-1.97","-1.97","-1.97","1"
"3","1.7","2008-03-30","-1.97","-1.97","-1.97","1"
"3","1.7","2008-03-31","-1.94","-1.94","-1.94","1"
"3","1.7","2008-04-01","-1.96","-1.96","-1.96","1"
"3","1.7","2008-04-02","-1.96","-1.96","-1.96","1"
"3","1.7","2008-04-03","-1.97","-1.97","-1.97","1"
"3","1.7","2008-04-04","-2.01","-2.01","-2.01","1"
"3","1.7","2008-04-05","-2.03","-2.03","-2.03","1"
"3","1.7","2008-04-06","-2.06","-2.06","-2.06","1"
"3","1.7","2008-04-07","-2.09","-2.09","-2.09","1"
"3","1.7","2008-04-08","-2.14","-2.14","-2.14","1"
"3","1.7","2008-04-09","-2.14","-2.14","-2.14","1"
"3","1.7","2008-04-10","-2.13","-2.13","-2.13","1"
"3","1.7","2008-04-11","-2.11","-2.11","-2.11","1"
"3","1.7","2008-04-12","-2.12","-2.12","-2.12","1"
"3","1.7","2008-04-13","-2.14","-2.14","-2.14","1"
"3","1.7","2008-04-14","-2.16","-2.16","-2.16","1"
"3","1.7","2008-04-15","-2.18","-2.18","-2.18","1"
"3","1.7","2008-04-16","-2.22","-2.22","-2.22","1"
"3","1.7","2008-04-17","-2.23","-2.23","-2.23","1"
"3","1.7","2008-04-18","-2.25","-2.25","-2.25","1"
"3","1.7","2008-04-19","-2.24","-2.24","-2.24","1"
"3","1.7","2008-04-20","-2.24","-2.24","-2.24","1"
"3","1.7","2008-04-21","-2.22","-2.22","-2.22","1"
"3","1.7","2008-04-22","-2.22","-2.22","-2.22","1"
"3","1.7","2008-04-23","-2.22","-2.22","-2.22","1"
"3","1.7","2008-04-24","-2.22","-2.22","-2.22","1"
"3","1.7","2008-04-25","-2.21","-2.21","-2.21","1"
"3","1.7","2008-04-26","-2.21","-2.21","-2.21","1"
"3","1.7","2008-04-27","-2.2","-2.2","-2.2","1"
"3","1.7","2008-04-28","-2.16","-2.16","-2.16","1"
"3","1.7","2008-04-29","-2.16","-2.16","-2.16","1"
"3","1.7","2008-04-30","-2.15","-2.15","-2.15","1"
"3","1.7","2008-05-01","-2.16","-2.16","-2.16","1"
"3","1.7","2008-05-02","-2.14","-2.14","-2.14","1"
"3","1.7","2008-05-03","-2.14","-2.14","-2.14","1"
"3","1.7","2008-05-04","-2.12","-2.12","-2.12","1"
"3","1.7","2008-05-05","-1.99","-1.99","-1.99","1"
"3","1.7","2008-05-06","-1.6","-1.6","-1.6","1"
"3","1.7","2008-05-07","-1.12","-1.12","-1.12","1"
"3","1.7","2008-05-08","-0.9","-0.9","-0.9","1"
"3","1.7","2008-05-09","-0.92","-0.92","-0.92","1"
"3","1.7","2008-05-10","-0.94","-0.94","-0.94","1"
"3","1.7","2008-05-11","-0.57","-0.57","-0.57","1"
"3","1.7","2008-05-12","-0.85","-0.85","-0.85","1"
"3","1.7","2008-05-13","-0.82","-0.82","-0.82","1"
"3","1.7","2008-05-14","-0.77","-0.77","-0.77","1"
"3","1.7","2008-05-15","-0.66","-0.66","-0.66","1"
"3","1.7","2008-05-16","-0.21","-0.21","-0.21","1"
"3","1.7","2008-05-17","-0.22","-0.22","-0.22","1"
"3","1.7","2008-05-18","-0.19","-0.19","-0.19","1"
"3","1.7","2008-05-19","-0.15","-0.15","-0.15","1"
"3","1.7","2008-05-20","-0.12","-0.12","-0.12","1"
"3","1.7","2008-05-21","-0.09","-0.09","-0.09","1"
"3","1.7","2008-05-22","-0.08","-0.08","-0.08","1"
"3","1.7","2008-05-23","-0.08","-0.08","-0.08","1"
"3","1.7","2008-05-24","-0.07","-0.07","-0.07","1"
"3","1.7","2008-05-25","-0.06","-0.06","-0.06","1"
"3","1.7","2008-05-26","-0.05","-0.05","-0.05","1"
"3","1.7","2008-05-27","-0.05","-0.05","-0.05","1"
"3","1.7","2008-05-28","-0.05","-0.05","-0.05","1"
"3","1.7","2008-05-29","-0.04","-0.04","-0.04","1"
"3","1.7","2008-05-30","-0.03","-0.03","-0.03","1"
"3","1.7","2008-05-31","-0.03","-0.03","-0.03","1"
"3","1.7","2008-06-01","-0.03","-0.03","-0.03","1"
"3","1.7","2008-06-02","-0.03","-0.03","-0.03","1"
"3","1.7","2008-06-03","-0.03","-0.03","-0.03","1"
"3","1.7","2008-06-04","-0.02","-0.02","-0.02","1"
"3","1.7","2008-06-05","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-06","-0.02","-0.02","-0.02","1"
"3","1.7","2008-06-07","-0.02","-0.02","-0.02","1"
"3","1.7","2008-06-08","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-09","0","0","0","1"
"3","1.7","2008-06-10","0","0","0","1"
"3","1.7","2008-06-11","0","0","0","1"
"3","1.7","2008-06-12","0","0","0","1"
"3","1.7","2008-06-13","0","0","0","1"
"3","1.7","2008-06-14","0","0","0","1"
"3","1.7","2008-06-15","0","0","0","1"
"3","1.7","2008-06-16","0","0","0","1"
"3","1.7","2008-06-17","0","0","0","1"
"3","1.7","2008-06-18","0","0","0","1"
"3","1.7","2008-06-19","0","0","0","1"
"3","1.7","2008-06-20","0","0","0","1"
"3","1.7","2008-06-21","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-22","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-23","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-24","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-25","-0.01","-0.01","-0.01","1"
"3","1.7","2008-06-26","0.02","0.02","0.02","1"
"3","1.7","2008-06-27","0.04","0.04","0.04","1"
"3","1.7","2008-06-28","0.06","0.06","0.06","1"
"3","1.7","2008-06-29","0.07","0.07","0.07","1"
"3","1.7","2008-06-30","0.08","0.08","0.08","1"
"3","1.7","2008-07-01","0.1","0.1","0.1","1"
"3","1.7","2008-07-02","0.1","0.1","0.1","1"
"3","1.7","2008-07-03","0.12","0.12","0.12","1"
"3","1.7","2008-07-04","0.15","0.15","0.15","1"
"3","1.7","2008-07-05","0.2","0.2","0.2","1"
"3","1.7","2008-07-06","0.26","0.26","0.26","1"
"3","1.7","2008-07-07","0.54","0.54","0.54","1"
"3","1.7","2008-07-08","1.14","1.14","1.14","1"
"3","1.7","2008-07-09","1.49","1.49","1.49","1"
"3","1.7","2008-07-10","1.83","1.83","1.83","1"
"3","1.7","2008-07-11","2.24","2.24","2.24","1"
"3","1.7","2008-07-12","2.82","2.82","2.82","1"
"3","1.7","2008-07-13","3.44","3.44","3.44","1"
"3","1.7","2008-07-14","3.76","3.76","3.76","1"
"3","1.7","2008-07-15","3.73","3.73","3.73","1"
"3","1.7","2008-07-16","3.49","3.49","3.49","1"
"3","1.7","2008-07-17","3.41","3.41","3.41","1"
"3","1.7","2008-07-18","3.52","3.52","3.52","1"
"3","1.7","2008-07-19","3.69","3.69","3.69","1"
"3","1.7","2008-07-20","3.82","3.82","3.82","1"
"3","1.7","2008-07-21","3.97","3.97","3.97","1"
"3","1.7","2008-07-22","4.13","4.13","4.13","1"
"3","1.7","2008-08-20","5.61","5.61","5.61","1"
"3","1.7","2008-08-21","5.59","5.59","5.59","1"
"3","1.7","2008-08-22","5.53","5.53","5.53","1"
"3","1.7","2008-08-23","5.5","5.5","5.5","1"
"3","1.7","2008-08-24","5.52","5.52","5.52","1"
"3","1.7","2008-08-25","5.35","5.35","5.35","1"
"3","1.7","2008-08-26","5.18","5.18","5.18","1"
"3","1.7","2008-08-27","5.11","5.11","5.11","1"
"3","1.7","2008-08-28","5.13","5.13","5.13","1"
"3","1.7","2008-08-29","5.23","5.23","5.23","1"
"3","1.7","2008-08-30","5.36","5.36","5.36","1"
"3","1.7","2008-08-31","5.52","5.52","5.52","1"
"3","1.7","2008-09-01","5.65","5.65","5.65","1"
"3","1.7","2008-09-02","5.79","5.79","5.79","1"
"3","1.7","2008-09-03","5.81","5.81","5.81","1"
"3","1.7","2008-09-04","5.82","5.82","5.82","1"
"3","1.7","2008-09-05","5.85","5.85","5.85","1"
"3","1.7","2008-09-06","5.75","5.75","5.75","1"
"3","1.7","2008-09-07","5.68","5.68","5.68","1"
"3","1.7","2008-09-08","5.67","5.67","5.67","1"
"3","1.7","2008-09-09","5.44","5.44","5.44","1"
"3","1.7","2008-09-10","5.19","5.19","5.19","1"
"3","1.7","2008-09-11","5.16","5.16","5.16","1"
"3","1.7","2008-09-12","5.18","5.18","5.18","1"
"3","1.7","2008-09-13","5.29","5.29","5.29","1"
"3","1.7","2008-09-14","5.38","5.38","5.38","1"
"3","1.7","2008-09-15","5.29","5.29","5.29","1"
"3","1.7","2008-09-16","5.1","5.1","5.1","1"
"3","1.7","2008-09-17","4.84","4.84","4.84","1"
"3","1.7","2008-09-18","4.48","4.48","4.48","1"
"3","1.7","2008-09-19","4.17","4.17","4.17","1"
"3","1.7","2008-09-20","4","4","4","1"
"3","1.7","2008-09-21","3.87","3.87","3.87","1"
"3","1.7","2008-09-22","3.75","3.75","3.75","1"
"3","1.7","2008-09-23","3.6","3.6","3.6","1"
"3","1.7","2008-09-24","3.43","3.43","3.43","1"
"3","1.7","2008-09-25","3.26","3.26","3.26","1"
"3","1.7","2008-09-26","3.1","3.1","3.1","1"
"3","1.7","2008-09-27","2.95","2.95","2.95","1"
"3","1.7","2008-09-28","2.8","2.8","2.8","1"
"3","1.7","2008-09-29","2.63","2.63","2.63","1"
"3","1.7","2008-09-30","2.48","2.48","2.48","1"
"3","1.7","2008-10-01","2.31","2.31","2.31","1"
"3","1.7","2008-10-02","2.2","2.2","2.2","1"
"3","1.7","2008-10-03","2.11","2.11","2.11","1"
"3","1.7","2008-10-04","2.05","2.05","2.05","1"
"3","1.7","2008-10-05","1.97","1.97","1.97","1"
"3","1.7","2008-10-06","1.82","1.82","1.82","1"
"3","1.7","2008-10-07","1.67","1.67","1.67","1"
"3","1.7","2008-10-08","1.52","1.52","1.52","1"
"3","1.7","2008-10-09","1.41","1.41","1.41","1"
"3","1.7","2008-10-10","1.26","1.26","1.26","1"
"3","1.7","2008-10-11","1.1","1.1","1.1","1"
"3","1.7","2008-10-12","0.92","0.92","0.92","1"
"3","1.7","2008-10-13","0.78","0.78","0.78","1"
"3","1.7","2008-10-14","0.75","0.75","0.75","1"
"3","1.7","2008-10-15","0.82","0.82","0.82","1"
"3","1.7","2008-10-16","0.89","0.89","0.89","1"
"3","1.7","2008-10-17","0.94","0.94","0.94","1"
"3","1.7","2008-10-18","0.95","0.95","0.95","1"
"3","1.7","2008-10-19","0.84","0.84","0.84","1"
"3","1.7","2008-10-20","0.68","0.68","0.68","1"
"3","1.7","2008-10-21","0.51","0.51","0.51","1"
"3","1.7","2008-10-22","0.4","0.4","0.4","1"
"3","1.7","2008-10-23","0.3","0.3","0.3","1"
"3","1.7","2008-10-24","0.24","0.24","0.24","1"
"3","1.7","2008-10-25","0.17","0.17","0.17","1"
"3","1.7","2008-10-26","0.12","0.12","0.12","1"
"3","1.7","2008-10-28","0.14","0.14","0.14","1"
"3","1.7","2008-10-29","0.14","0.14","0.14","1"
"3","1.7","2008-10-30","0.14","0.14","0.14","1"
"3","1.7","2008-10-31","0.13","0.13","0.13","1"
"3","1.7","2008-11-01","0.12","0.12","0.12","1"
"3","1.7","2008-11-02","0.09","0.09","0.09","1"
"3","1.7","2008-11-03","0.09","0.09","0.09","1"
"3","1.7","2008-11-04","0.1","0.1","0.1","1"
"3","1.7","2008-11-05","0.08","0.08","0.08","1"
"3","1.7","2008-11-06","0.09","0.09","0.09","1"
"3","1.7","2008-11-07","0.07","0.07","0.07","1"
"3","1.7","2008-11-08","0.07","0.07","0.07","1"
"3","1.7","2008-11-09","0.07","0.07","0.07","1"
"3","1.7","2008-11-10","0.06","0.06","0.06","1"
"3","1.7","2008-11-11","0.04","0.04","0.04","1"
"3","1.7","2008-11-12","0.04","0.04","0.04","1"
"3","1.7","2008-11-13","0.05","0.05","0.05","1"
"3","1.7","2008-11-14","0.05","0.05","0.05","1"
"3","1.7","2008-11-15","0.03","0.03","0.03","1"
"3","1.7","2008-11-16","0.01","0.01","0.01","1"
"3","1.7","2008-11-17","0.02","0.02","0.02","1"
"3","1.7","2008-11-18","0.02","0.02","0.02","1"
"3","1.7","2008-11-19","0.01","0.01","0.01","1"
"3","1.7","2008-11-20","0.02","0.02","0.02","1"
"3","1.7","2008-11-21","0.01","0.01","0.01","1"
"3","1.7","2008-11-22","0.02","0.02","0.02","1"
"3","1.7","2008-11-23","0.01","0.01","0.01","1"
"3","1.7","2008-11-24","0.02","0.02","0.02","1"
"3","1.7","2008-11-25","0.02","0.02","0.02","1"
"3","1.7","2008-11-26","-0.01","-0.01","-0.01","1"
"3","1.7","2008-11-27","-0.02","-0.02","-0.02","1"
"3","1.7","2008-11-28","-0.04","-0.04","-0.04","1"
"3","1.7","2008-11-29","-0.04","-0.04","-0.04","1"
"3","1.7","2008-11-30","-0.06","-0.06","-0.06","1"
"3","1.7","2008-12-01","-0.09","-0.09","-0.09","1"
"3","1.7","2008-12-02","-0.1","-0.1","-0.1","1"
"3","1.7","2008-12-03","-0.11","-0.11","-0.11","1"
"3","1.7","2008-12-04","-0.12","-0.12","-0.12","1"
"3","1.7","2008-12-05","-0.12","-0.12","-0.12","1"
"3","1.7","2008-12-06","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-07","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-08","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-09","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-10","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-11","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-12","-0.12","-0.12","-0.12","1"
"3","1.7","2008-12-13","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-14","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-15","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-16","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-17","-0.12","-0.12","-0.12","1"
"3","1.7","2008-12-18","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-19","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-20","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-21","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-22","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-23","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-24","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-25","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-26","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-27","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-28","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-29","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-30","-0.13","-0.13","-0.13","1"
"3","1.7","2008-12-31","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-01","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-02","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-03","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-04","-0.12","-0.12","-0.12","1"
"3","1.7","2009-01-05","-0.12","-0.12","-0.12","1"
"3","1.7","2009-01-06","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-07","-0.13","-0.13","-0.13","1"
"3","1.7","2009-01-08","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-09","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-10","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-11","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-12","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-13","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-14","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-15","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-16","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-17","-0.15","-0.15","-0.15","1"
"3","1.7","2009-01-18","-0.15","-0.15","-0.15","1"
"3","1.7","2009-01-19","-0.15","-0.15","-0.15","1"
"3","1.7","2009-01-20","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-21","-0.14","-0.14","-0.14","1"
"3","1.7","2009-01-22","-0.15","-0.15","-0.15","1"
"3","1.7","2009-01-23","-0.15","-0.15","-0.15","1"
"3","1.7","2009-01-24","-0.16","-0.16","-0.16","1"
"3","1.7","2009-01-25","-0.16","-0.16","-0.16","1"
"3","1.7","2009-01-26","-0.16","-0.16","-0.16","1"
"3","1.7","2009-01-27","-0.17","-0.17","-0.17","1"
"3","1.7","2009-01-28","-0.17","-0.17","-0.17","1"
"3","1.7","2009-01-29","-0.18","-0.18","-0.18","1"
"3","1.7","2009-01-30","-0.19","-0.19","-0.19","1"
"3","1.7","2009-01-31","-0.2","-0.2","-0.2","1"
"3","1.7","2009-02-01","-0.19","-0.19","-0.19","1"
"3","1.7","2009-02-02","-0.19","-0.19","-0.19","1"
"3","1.7","2009-02-03","-0.19","-0.19","-0.19","1"
"3","1.7","2009-02-04","-0.21","-0.21","-0.21","1"
"3","1.7","2009-02-05","-0.23","-0.23","-0.23","1"
"3","1.7","2009-02-06","-0.24","-0.24","-0.24","1"
"3","1.7","2009-02-07","-0.27","-0.27","-0.27","1"
"3","1.7","2009-02-08","-0.3","-0.3","-0.3","1"
"3","1.7","2009-02-09","-0.32","-0.32","-0.32","1"
"3","1.7","2009-02-10","-0.32","-0.32","-0.32","1"
"3","1.7","2009-02-11","-0.35","-0.35","-0.35","1"
"3","1.7","2009-02-12","-0.37","-0.37","-0.37","1"
"3","1.7","2009-02-13","-0.38","-0.38","-0.38","1"
"3","1.7","2009-02-14","-0.39","-0.39","-0.39","1"
"3","1.7","2009-02-15","-0.4","-0.4","-0.4","1"
"3","1.7","2009-02-16","-0.42","-0.42","-0.42","1"
"3","1.7","2009-02-17","-0.45","-0.45","-0.45","1"
"3","1.7","2009-02-18","-0.48","-0.48","-0.48","1"
"3","1.7","2009-02-19","-0.48","-0.48","-0.48","1"
"3","1.7","2009-02-20","-0.51","-0.51","-0.51","1"
"3","1.7","2009-02-21","-0.53","-0.53","-0.53","1"
"3","1.7","2009-02-22","-0.55","-0.55","-0.55","1"
"3","1.7","2009-02-23","-0.56","-0.56","-0.56","1"
"3","1.7","2009-02-24","-0.58","-0.58","-0.58","1"
"3","1.7","2009-02-25","-0.62","-0.62","-0.62","1"
"3","1.7","2009-02-26","-0.64","-0.64","-0.64","1"
"3","1.7","2009-02-27","-0.65","-0.65","-0.65","1"
"3","1.7","2009-02-28","-0.67","-0.67","-0.67","1"
"3","1.7","2009-03-01","-0.68","-0.68","-0.68","1"
"3","1.7","2009-03-02","-0.69","-0.69","-0.69","1"
"3","1.7","2009-03-03","-0.71","-0.71","-0.71","1"
"3","1.7","2009-03-04","-0.73","-0.73","-0.73","1"
"3","1.7","2009-03-05","-0.75","-0.75","-0.75","1"
"3","1.7","2009-03-06","-0.78","-0.78","-0.78","1"
"3","1.7","2009-03-07","-0.8","-0.8","-0.8","1"
"3","1.7","2009-03-08","-0.84","-0.84","-0.84","1"
"3","1.7","2009-03-09","-0.85","-0.85","-0.85","1"
"3","1.7","2009-03-10","-0.87","-0.87","-0.87","1"
"3","1.7","2009-03-11","-0.89","-0.89","-0.89","1"
"3","1.7","2009-03-12","-0.91","-0.91","-0.91","1"
"3","1.7","2009-03-13","-0.92","-0.92","-0.92","1"
"3","1.7","2009-03-14","-0.94","-0.94","-0.94","1"
"3","1.7","2009-03-15","-0.92","-0.92","-0.92","1"
"3","1.7","2009-03-16","-0.95","-0.95","-0.95","1"
"3","1.7","2009-03-17","-0.98","-0.98","-0.98","1"
"3","1.7","2009-03-18","-0.97","-0.97","-0.97","1"
"3","1.7","2009-03-19","-0.98","-0.98","-0.98","1"
"3","1.7","2009-03-20","-0.98","-0.98","-0.98","1"
"3","1.7","2009-03-21","-1.01","-1.01","-1.01","1"
"3","1.7","2009-03-22","-1.04","-1.04","-1.04","1"
"3","1.7","2009-03-23","-1.07","-1.07","-1.07","1"
"3","1.7","2009-03-24","-1.09","-1.09","-1.09","1"
"3","1.7","2009-03-25","-1.12","-1.12","-1.12","1"
"3","1.7","2009-03-26","-1.17","-1.17","-1.17","1"
"3","1.7","2009-03-27","-1.2","-1.2","-1.2","1"
"3","1.7","2009-03-28","-1.19","-1.19","-1.19","1"
"3","1.7","2009-03-29","-1.2","-1.2","-1.2","1"
"3","1.7","2009-03-30","-1.23","-1.23","-1.23","1"
"3","1.7","2009-03-31","-1.25","-1.25","-1.25","1"
"3","1.7","2009-04-01","-1.25","-1.25","-1.25","1"
"3","1.7","2009-04-02","-1.22","-1.22","-1.22","1"
"3","1.7","2009-04-03","-1.19","-1.19","-1.19","1"
"3","1.7","2009-04-04","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-05","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-06","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-07","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-08","-1.19","-1.19","-1.19","1"
"3","1.7","2009-04-09","-1.19","-1.19","-1.19","1"
"3","1.7","2009-04-10","-1.18","-1.18","-1.18","1"
"3","1.7","2009-04-11","-1.19","-1.19","-1.19","1"
"3","1.7","2009-04-12","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-13","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-14","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-15","-1.19","-1.19","-1.19","1"
"3","1.7","2009-04-16","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-17","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-18","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-19","-1.23","-1.23","-1.23","1"
"3","1.7","2009-04-20","-1.24","-1.24","-1.24","1"
"3","1.7","2009-04-21","-1.24","-1.24","-1.24","1"
"3","1.7","2009-04-22","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-23","-1.22","-1.22","-1.22","1"
"3","1.7","2009-04-24","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-25","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-26","-1.22","-1.22","-1.22","1"
"3","1.7","2009-04-27","-1.22","-1.22","-1.22","1"
"3","1.7","2009-04-28","-1.21","-1.21","-1.21","1"
"3","1.7","2009-04-29","-1.2","-1.2","-1.2","1"
"3","1.7","2009-04-30","-1.22","-1.22","-1.22","1"
"3","1.7","2009-05-01","-1.21","-1.21","-1.21","1"
"3","1.7","2009-05-02","-1.21","-1.21","-1.21","1"
"3","1.7","2009-05-03","-1.2","-1.2","-1.2","1"
"3","1.7","2009-05-04","-1.19","-1.19","-1.19","1"
"3","1.7","2009-05-05","-1.18","-1.18","-1.18","1"
"3","1.7","2009-05-06","-1.17","-1.17","-1.17","1"
"3","1.7","2009-05-07","-1.16","-1.16","-1.16","1"
"3","1.7","2009-05-08","-1.13","-1.13","-1.13","1"
"3","1.7","2009-05-09","-1.1","-1.1","-1.1","1"
"3","1.7","2009-05-10","-1.01","-1.01","-1.01","1"
"3","1.7","2009-05-11","-0.84","-0.84","-0.84","1"
"3","1.7","2009-05-12","-0.64","-0.64","-0.64","1"
"3","1.7","2009-05-13","-0.44","-0.44","-0.44","1"
"3","1.7","2009-05-14","-0.11","-0.11","-0.11","1"
"3","1.7","2009-05-15","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-16","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-17","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-18","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-19","-0.1","-0.1","-0.1","1"
"3","1.7","2009-05-20","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-21","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-22","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-23","-0.09","-0.09","-0.09","1"
"3","1.7","2009-05-24","-0.07","-0.07","-0.07","1"
"3","1.7","2009-05-25","-0.07","-0.07","-0.07","1"
"3","1.7","2009-05-26","-0.06","-0.06","-0.06","1"
"3","1.7","2009-05-27","-0.06","-0.06","-0.06","1"
"3","1.7","2009-05-28","-0.06","-0.06","-0.06","1"
"3","1.7","2009-05-29","-0.05","-0.05","-0.05","1"
"3","1.7","2009-05-30","-0.05","-0.05","-0.05","1"
"3","1.7","2009-05-31","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-01","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-02","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-03","-0.06","-0.06","-0.06","1"
"3","1.7","2009-06-04","-0.06","-0.06","-0.06","1"
"3","1.7","2009-06-05","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-06","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-07","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-08","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-09","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-10","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-11","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-12","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-13","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-14","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-15","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-16","-0.04","-0.04","-0.04","1"
"3","1.7","2009-06-17","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-18","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-19","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-20","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-21","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-22","-0.05","-0.05","-0.05","1"
"3","1.7","2009-06-23","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-24","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-25","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-26","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-27","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-28","-0.03","-0.03","-0.03","1"
"3","1.7","2009-06-29","-0.01","-0.01","-0.01","1"
"3","1.7","2009-06-30","0.01","0.01","0.01","1"
"3","1.7","2009-07-01","0.01","0.01","0.01","1"
"3","1.7","2009-07-02","0.03","0.03","0.03","1"
"3","1.7","2009-07-03","0.03","0.03","0.03","1"
"3","1.7","2009-07-04","0.03","0.03","0.03","1"
"3","1.7","2009-07-05","0.03","0.03","0.03","1"
"3","1.7","2009-07-06","0.03","0.03","0.03","1"
"3","1.7","2009-07-07","0.02","0.02","0.02","1"
"3","1.7","2009-07-08","0","0","0","1"
"3","1.7","2009-07-09","0","0","0","1"
"3","1.7","2009-07-10","0","0","0","1"
"3","1.7","2009-07-11","0.01","0.01","0.01","1"
"3","1.7","2009-07-12","0.05","0.05","0.05","1"
"3","1.7","2009-07-13","0.13","0.13","0.13","1"
"3","1.7","2009-07-14","0.19","0.19","0.19","1"
"3","1.7","2009-07-15","0.3","0.3","0.3","1"
"3","1.7","2009-07-16","0.91","0.91","0.91","1"
"3","1.7","2009-07-17","2.18","2.18","2.18","1"
"3","1.7","2009-07-18","3.13","3.13","3.13","1"
"3","1.7","2009-07-19","3.66","3.66","3.66","1"
"3","1.7","2009-07-20","3.47","3.47","3.47","1"
"3","1.7","2009-07-21","3.26","3.26","3.26","1"
"3","1.7","2009-07-22","3.31","3.31","3.31","1"
"3","1.7","2009-07-23","3.57","3.57","3.57","1"
"3","1.7","2009-07-24","3.73","3.73","3.73","1"
"3","1.7","2009-07-25","4.06","4.06","4.06","1"
"3","1.7","2009-07-26","4.22","4.22","4.22","1"
"3","1.7","2009-07-27","4.27","4.27","4.27","1"
"3","1.7","2009-07-28","4.35","4.35","4.35","1"
"3","1.7","2009-07-29","4.68","4.68","4.68","1"
"3","1.7","2009-07-30","4.91","4.91","4.91","1"
"3","1.7","2009-07-31","5.15","5.15","5.15","1"
"3","1.7","2009-08-01","5.53","5.53","5.53","1"
"3","1.7","2009-08-02","5.69","5.69","5.69","1"
"3","1.7","2009-08-03","6.11","6.11","6.11","1"
"3","1.7","2009-08-04","6.39","6.39","6.39","1"
"3","1.7","2009-08-05","6.2","6.2","6.2","1"
"3","1.7","2009-08-06","5.92","5.92","5.92","1"
"3","1.7","2009-08-07","5.85","5.85","5.85","1"
"3","1.7","2009-08-08","5.78","5.78","5.78","1"
"3","1.7","2009-08-09","5.94","5.94","5.94","1"
"3","1.7","2009-08-10","6.03","6.03","6.03","1"
"3","1.7","2009-08-11","6.17","6.17","6.17","1"
"3","1.7","2009-08-12","6.17","6.17","6.17","1"
"3","1.7","2009-08-13","6.19","6.19","6.19","1"
"3","1.7","2009-08-14","6.21","6.21","6.21","1"
"3","1.7","2009-08-15","6.3","6.3","6.3","1"
"3","1.7","2009-08-16","6.37","6.37","6.37","1"
"3","1.7","2009-08-17","6.48","6.48","6.48","1"
"3","1.7","2009-08-18","6.62","6.62","6.62","1"
"3","1.7","2009-08-19","6.83","6.83","6.83","1"
"3","1.7","2009-08-20","7.03","7.03","7.03","1"
"3","1.7","2009-08-21","7.18","7.18","7.18","1"
"3","1.7","2009-08-22","7.24","7.24","7.24","1"
"3","1.7","2009-08-23","7.39","7.39","7.39","1"
"3","1.7","2009-08-24","7.43","7.43","7.43","1"
"3","1.7","2009-08-25","7.36","7.36","7.36","1"
"3","1.7","2009-08-26","7.38","7.38","7.38","1"
"3","1.7","2009-08-27","7.59","7.59","7.59","1"
"3","1.7","2009-08-28","7.53","7.53","7.53","1"
"3","1.7","2009-08-29","7.49","7.49","7.49","1"
"3","1.7","2009-08-30","7.48","7.48","7.48","1"
"3","1.7","2009-08-31","7.21","7.21","7.21","1"
"3","1.7","2009-09-01","6.97","6.97","6.97","1"
"3","1.7","2009-09-02","6.94","6.94","6.94","1"
"3","1.7","2009-09-03","6.91","6.91","6.91","1"
"3","1.7","2009-09-04","6.87","6.87","6.87","1"
"3","1.7","2009-09-05","6.77","6.77","6.77","1"
"3","1.7","2009-09-06","6.59","6.59","6.59","1"
"3","1.7","2009-09-07","6.17","6.17","6.17","1"
"3","1.7","2009-09-08","5.78","5.78","5.78","1"
"3","1.7","2009-09-09","5.51","5.51","5.51","1"
"3","1.7","2009-09-10","5.36","5.36","5.36","1"
"3","1.7","2009-09-11","5.26","5.26","5.26","1"
"3","1.7","2009-09-12","5.19","5.19","5.19","1"
"3","1.7","2009-09-13","5.15","5.15","5.15","1"
"3","1.7","2009-09-14","5.09","5.09","5.09","1"
"3","1.7","2009-09-15","5.01","5.01","5.01","1"
"3","1.7","2009-09-16","4.89","4.89","4.89","1"
"3","1.7","2009-09-17","4.76","4.76","4.76","1"
"3","1.7","2009-09-18","4.67","4.67","4.67","1"
"3","1.7","2009-09-19","4.6","4.6","4.6","1"
"3","1.7","2009-09-20","4.55","4.55","4.55","1"
"3","1.7","2009-09-21","4.49","4.49","4.49","1"
"3","1.7","2009-09-22","4.39","4.39","4.39","1"
"3","1.7","2009-09-23","4.29","4.29","4.29","1"
"3","1.7","2009-09-24","4.23","4.23","4.23","1"
"3","1.7","2009-09-25","4.21","4.21","4.21","1"
"3","1.7","2009-09-26","4.21","4.21","4.21","1"
"3","1.7","2009-09-27","4.22","4.22","4.22","1"
"3","1.7","2009-09-28","4.17","4.17","4.17","1"
"3","1.7","2009-09-29","4.07","4.07","4.07","1"
"3","1.7","2009-09-30","3.94","3.94","3.94","1"
"3","1.7","2009-10-01","3.86","3.86","3.86","1"
"3","1.7","2009-10-02","3.79","3.79","3.79","1"
"3","1.7","2009-10-03","3.66","3.66","3.66","1"
"3","1.7","2009-10-04","3.49","3.49","3.49","1"
"3","1.7","2009-10-05","3.25","3.25","3.25","1"
"3","1.7","2009-10-06","3.15","3.15","3.15","1"
"3","1.7","2009-10-07","3.401","3.401","3.401","1"
"3","1.7","2009-10-08","3.406","3.401","3.418","4"
"3","1.7","2009-10-09","3.43225","3.421","3.438","4"
"3","1.7","2009-10-10","3.45975","3.438","3.49","4"
"3","1.7","2009-10-11","3.4885","3.472","3.497","4"
"3","1.7","2009-10-12","3.37825","3.323","3.429","4"
"3","1.7","2009-10-13","3.2785","3.266","3.291","2"
"3","1.7","2009-10-15","2.872","2.872","2.872","1"
"3","1.7","2009-10-16","2.75575","2.694","2.822","4"
"3","1.7","2009-10-17","2.58275","2.521","2.637","4"
"3","1.7","2009-10-18","2.42725","2.371","2.496","4"
"3","1.7","2009-10-19","2.26125","2.193","2.327","4"
"3","1.7","2009-10-20","2.0835","2.013","2.159","4"
"3","1.7","2009-10-21","1.85325","1.663","1.947","4"
"3","1.7","2009-10-22","1.712","1.688","1.74","4"
"3","1.7","2009-10-23","1.6185","1.601","1.657","4"
"3","1.7","2009-10-24","1.49625","1.35","1.575","4"
"3","1.7","2009-10-25","1.2175","1.157","1.28","4"
"3","1.7","2009-10-26","1.06025","0.962","1.16","4"
"3","1.7","2009-10-27","0.894","0.762","0.983","4"
"3","1.7","2009-10-28","0.6585","0.564","0.762","4"
"3","1.7","2009-10-29","0.48","0.456","0.51","4"
"3","1.7","2009-10-30","0.34025","0.277","0.405","4"
"3","1.7","2009-10-31","0.1945","0.13","0.241","4"
"3","1.7","2009-11-01","0.10425","0.092","0.132","4"
"3","1.7","2009-11-02","0.09675","0.077","0.11","4"
"3","1.7","2009-11-03","0.1245","0.118","0.136","4"
"3","1.7","2009-11-04","0.1005","0.092","0.106","4"
"3","1.7","2009-11-05","0.07575","0.072","0.08","4"
"3","1.7","2009-11-06","0.078","0.074","0.081","4"
"3","1.7","2009-11-07","0.076","0.073","0.081","4"
"3","1.7","2009-11-08","0.078","0.073","0.081","4"
"3","1.7","2009-11-09","0.0775","0.073","0.082","4"
"3","1.7","2009-11-10","0.07825","0.074","0.081","4"
"3","1.7","2009-11-11","0.079","0.073","0.088","4"
"3","1.7","2009-11-12","0.0535","0.04","0.079","4"
"3","1.7","2009-11-13","0.03375","0.023","0.047","4"
"3","1.7","2009-11-14","0.02625","0.02","0.029","4"
"3","1.7","2009-11-15","0.0215","0.011","0.032","4"
"3","1.7","2009-11-16","0.01225","0.005","0.018","4"
"3","1.7","2009-11-17","0.02","0.018","0.022","4"
"3","1.7","2009-11-18","0.02425","0.018","0.028","4"
"3","1.7","2009-11-19","0.02175","0.018","0.027","4"
"3","1.7","2009-11-20","0.02025","0.018","0.021","4"
"3","1.7","2009-11-21","0.00875","-0.001","0.021","4"
"3","1.7","2009-11-22","0.009","0.003","0.021","4"
"3","1.7","2009-11-23","0.0135","0.007","0.018","4"
"3","1.7","2009-11-24","0.01025","0.003","0.015","4"
"3","1.7","2009-11-25","0.005","0.003","0.007","4"
"3","1.7","2009-11-26","-0.00475","-0.008","-0.002","4"
"3","1.7","2009-11-27","-0.00125","-0.004","0","4"
"3","1.7","2009-11-28","0.0015","0","0.006","4"
"3","1.7","2009-11-29","-0.00375","-0.011","0","4"
"3","1.7","2009-11-30","-0.00575","-0.019","0","4"
"3","1.7","2009-12-01","-0.0105","-0.013","-0.007","4"
"3","1.7","2009-12-02","-0.0125","-0.023","-0.004","4"
"3","1.7","2009-12-03","-0.01825","-0.023","-0.012","4"
"3","1.7","2009-12-04","-0.02025","-0.03","-0.011","4"
"3","1.7","2009-12-05","-0.02325","-0.027","-0.018","4"
"3","1.7","2009-12-06","-0.02175","-0.027","-0.015","4"
"3","1.7","2009-12-07","-0.02475","-0.027","-0.019","4"
"3","1.7","2009-12-08","-0.0265","-0.03","-0.023","4"
"3","1.7","2009-12-09","-0.03675","-0.041","-0.03","4"
"3","1.7","2009-12-10","-0.04025","-0.045","-0.034","4"
"3","1.7","2009-12-11","-0.0335","-0.037","-0.03","4"
"3","1.7","2009-12-12","-0.0405","-0.048","-0.029","4"
"3","1.7","2009-12-13","-0.03725","-0.041","-0.034","4"
"3","1.7","2009-12-14","-0.04125","-0.051","-0.033","4"
"3","1.7","2009-12-15","-0.04925","-0.059","-0.038","4"
"3","1.7","2009-12-16","-0.04925","-0.053","-0.04","4"
"3","1.7","2009-12-17","-0.047","-0.052","-0.044","4"
"3","1.7","2009-12-18","-0.05","-0.052","-0.044","4"
"3","1.7","2009-12-19","-0.047","-0.059","-0.041","4"
"3","1.7","2009-12-20","-0.0555","-0.059","-0.045","4"
"3","1.7","2009-12-21","-0.064","-0.074","-0.059","4"
"3","1.7","2009-12-22","-0.07475","-0.083","-0.06","4"
"3","1.7","2009-12-23","-0.07575","-0.081","-0.074","4"
"3","1.7","2009-12-24","-0.10375","-0.122","-0.093","4"
"3","1.7","2009-12-25","-0.11675","-0.122","-0.111","4"
"3","1.7","2009-12-26","-0.13575","-0.148","-0.115","4"
"3","1.7","2009-12-27","-0.159","-0.177","-0.141","4"
"3","1.7","2009-12-28","-0.19425","-0.207","-0.17","4"
"3","1.7","2009-12-29","-0.245","-0.268","-0.226","4"
"3","1.7","2009-12-30","-0.28575","-0.29","-0.282","4"
"3","1.7","2009-12-31","-0.30525","-0.319","-0.297","4"
"3","1.7","2010-01-01","-0.33125","-0.342","-0.315","4"
"3","1.7","2010-01-02","-0.34525","-0.357","-0.337","4"
"3","1.7","2010-01-03","-0.36475","-0.375","-0.36","4"
"3","1.7","2010-01-04","-0.40775","-0.427","-0.389","4"
"3","1.7","2010-01-05","-0.4295","-0.439","-0.42","4"
"3","1.7","2010-01-06","-0.45","-0.45","-0.45","4"
"3","1.7","2010-01-07","-0.46725","-0.476","-0.462","4"
"3","1.7","2010-01-08","-0.48","-0.487","-0.462","4"
"3","1.7","2010-01-09","-0.5","-0.508","-0.495","4"
"3","1.7","2010-01-10","-0.511","-0.514","-0.508","4"
"3","1.7","2010-01-11","-0.51125","-0.516","-0.507","4"
"3","1.7","2010-01-12","-0.51725","-0.533","-0.508","4"
"3","1.7","2010-01-13","-0.52925","-0.54","-0.525","4"
"3","1.7","2010-01-14","-0.54775","-0.558","-0.544","4"
"3","1.7","2010-01-15","-0.56475","-0.577","-0.552","4"
"3","1.7","2010-01-16","-0.59775","-0.611","-0.578","4"
"3","1.7","2010-01-17","-0.60225","-0.61","-0.597","4"
"3","1.7","2010-01-18","-0.623","-0.635","-0.603","4"
"3","1.7","2010-01-19","-0.64925","-0.655","-0.634","4"
"3","1.7","2010-01-20","-0.669","-0.676","-0.654","4"
"3","1.7","2010-01-21","-0.6795","-0.691","-0.665","4"
"3","1.7","2010-01-22","-0.71125","-0.729","-0.703","4"
"3","1.7","2010-01-23","-0.736","-0.75","-0.729","4"
"3","1.7","2010-01-24","-0.75525","-0.769","-0.748","4"
"3","1.7","2010-01-25","-0.7705","-0.781","-0.76","4"
"3","1.7","2010-01-26","-0.78875","-0.798","-0.771","4"
"3","1.7","2010-01-27","-0.81275","-0.824","-0.802","4"
"3","1.7","2010-01-28","-0.83475","-0.843","-0.817","4"
"3","1.7","2010-01-29","-0.84575","-0.862","-0.828","4"
"3","1.7","2010-01-30","-0.86875","-0.874","-0.865","4"
"3","1.7","2010-01-31","-0.8715","-0.877","-0.867","4"
"3","1.7","2010-02-01","-0.89575","-0.912","-0.889","4"
"3","1.7","2010-02-02","-0.9235","-0.946","-0.909","4"
"3","1.7","2010-02-03","-0.9585","-0.978","-0.943","4"
"3","1.7","2010-02-04","-0.998","-1.011","-0.977","4"
"3","1.7","2010-02-05","-0.9975","-1.006","-0.99","4"
"3","1.7","2010-02-06","-1.0225","-1.037","-1.008","4"
"3","1.7","2010-02-07","-1.04425","-1.053","-1.038","4"
"3","1.7","2010-02-08","-1.07975","-1.092","-1.058","4"
"3","1.7","2010-02-09","-1.10275","-1.115","-1.096","4"
"3","1.7","2010-02-10","-1.134","-1.144","-1.123","4"
"3","1.7","2010-02-11","-1.167","-1.192","-1.146","4"
"3","1.7","2010-02-12","-1.22575","-1.249","-1.204","4"
"3","1.7","2010-02-13","-1.2725","-1.289","-1.262","4"
"3","1.7","2010-02-14","-1.3255","-1.347","-1.301","4"
"3","1.7","2010-02-15","-1.38325","-1.406","-1.359","4"
"3","1.7","2010-02-16","-1.445","-1.479","-1.418","4"
"3","1.7","2010-02-17","-1.5095","-1.525","-1.485","4"
"3","1.7","2010-02-18","-1.537","-1.541","-1.533","4"
"3","1.7","2010-02-19","-1.5545","-1.56","-1.55","4"
"3","1.7","2010-02-20","-1.59025","-1.621","-1.562","4"
"3","1.7","2010-02-21","-1.6665","-1.707","-1.633","4"
"3","1.7","2010-02-22","-1.748","-1.773","-1.719","4"
"3","1.7","2010-02-23","-1.8085","-1.827","-1.785","4"
"3","1.7","2010-02-24","-1.84225","-1.86","-1.828","4"
"3","1.7","2010-02-25","-1.8685","-1.885","-1.845","4"
"3","1.7","2010-02-26","-1.89275","-1.912","-1.872","4"
"3","1.7","2010-02-27","-1.93375","-1.957","-1.916","4"
"3","1.7","2010-02-28","-1.97925","-1.992","-1.964","4"
"3","1.7","2010-03-01","-1.9935","-2.01","-1.984","4"
"3","1.7","2010-03-02","-2.013","-2.031","-2.003","4"
"3","1.7","2010-03-03","-2.054","-2.066","-2.043","4"
"3","1.7","2010-03-04","-2.06825","-2.073","-2.063","4"
"3","1.7","2010-03-05","-2.10475","-2.128","-2.076","4"
"3","1.7","2010-03-06","-2.21575","-2.263","-2.161","4"
"3","1.7","2010-03-07","-2.333","-2.377","-2.281","4"
"3","1.7","2010-03-08","-2.44875","-2.478","-2.403","4"
"3","1.7","2010-03-09","-2.54575","-2.586","-2.504","4"
"3","1.7","2010-03-10","-2.66275","-2.697","-2.627","4"
"3","1.7","2010-03-11","-2.72875","-2.762","-2.695","4"
"3","1.7","2010-03-12","-2.809","-2.836","-2.778","4"
"3","1.7","2010-03-13","-2.8595","-2.881","-2.845","4"
"3","1.7","2010-03-14","-2.8915","-2.907","-2.867","4"
"3","1.7","2010-03-15","-2.936","-2.978","-2.904","4"
"3","1.7","2010-03-16","-3.01575","-3.046","-2.984","4"
"3","1.7","2010-03-17","-3.057","-3.066","-3.051","4"
"3","1.7","2010-03-18","-3.015","-3.025","-3","4"
"3","1.7","2010-03-19","-2.95375","-2.967","-2.935","4"
"3","1.7","2010-03-20","-2.88825","-2.907","-2.872","4"
"3","1.7","2010-03-21","-2.825","-2.846","-2.813","4"
"3","1.7","2010-03-22","-2.76575","-2.782","-2.756","4"
"3","1.7","2010-03-23","-2.7425","-2.762","-2.728","4"
"3","1.7","2010-03-24","-2.72625","-2.737","-2.717","4"
"3","1.7","2010-03-25","-2.708","-2.721","-2.699","4"
"3","1.7","2010-03-26","-2.67625","-2.7","-2.659","4"
"3","1.7","2010-03-27","-2.68825","-2.721","-2.669","4"
"3","1.7","2010-03-28","-2.7345","-2.762","-2.711","4"
"3","1.7","2010-03-29","-2.75725","-2.763","-2.75","4"
"3","1.7","2010-03-30","-2.7325","-2.741","-2.724","4"
"3","1.7","2010-03-31","-2.731","-2.739","-2.723","4"
"3","1.7","2010-04-01","-2.7715","-2.782","-2.765","4"
"3","1.7","2010-04-02","-2.799","-2.82","-2.781","4"
"3","1.7","2010-04-03","-2.83725","-2.848","-2.829","4"
"3","1.7","2010-04-04","-2.84175","-2.854","-2.832","4"
"3","1.7","2010-04-05","-2.874","-2.903","-2.848","4"
"3","1.7","2010-04-06","-2.901","-2.907","-2.893","4"
"3","1.7","2010-04-07","-2.856","-2.884","-2.834","4"
"3","1.7","2010-04-08","-2.79775","-2.802","-2.793","4"
"3","1.7","2010-04-09","-2.77575","-2.778","-2.771","4"
"3","1.7","2010-04-10","-2.73975","-2.759","-2.725","4"
"3","1.7","2010-04-11","-2.70425","-2.717","-2.687","4"
"3","1.7","2010-04-12","-2.712","-2.723","-2.702","4"
"3","1.7","2010-04-13","-2.74525","-2.759","-2.723","4"
"3","1.7","2010-04-14","-2.77125","-2.782","-2.763","4"
"3","1.7","2010-04-15","-2.793","-2.797","-2.791","4"
"3","1.7","2010-04-16","-2.797","-2.81","-2.79","4"
"3","1.7","2010-04-17","-2.7925","-2.797","-2.79","4"
"3","1.7","2010-04-18","-2.77525","-2.778","-2.769","4"
"3","1.7","2010-04-19","-2.7575","-2.763","-2.752","4"
"3","1.7","2010-04-20","-2.73525","-2.741","-2.728","4"
"3","1.7","2010-04-21","-2.71725","-2.722","-2.711","4"
"3","1.7","2010-04-22","-2.69825","-2.702","-2.691","4"
"3","1.7","2010-04-23","-2.673","-2.681","-2.661","4"
"3","1.7","2010-04-24","-2.639","-2.643","-2.633","4"
"3","1.7","2010-04-25","-2.0335","-2.565","-0.651","4"
"3","1.7","2010-04-26","-1.8265","-1.863","-1.805","4"
"3","1.7","2010-04-27","-1.482","-1.495","-1.463","4"
"3","1.7","2010-04-28","-1.4545","-1.505","-1.322","4"
"3","1.7","2010-04-29","-1.38375","-1.412","-1.315","4"
"3","1.7","2010-04-30","-0.80725","-0.983","-0.553","4"
"3","1.7","2010-05-01","-0.24975","-0.274","-0.196","4"
"3","1.7","2010-05-02","-0.217","-0.247","-0.19","4"
"3","1.7","2010-05-03","-0.185","-0.189","-0.179","4"
"3","1.7","2010-05-04","-0.187","-0.199","-0.171","4"
"3","1.7","2010-05-05","-0.23075","-0.253","-0.21","4"
"3","1.7","2010-05-06","-0.288","-0.309","-0.26","4"
"3","1.7","2010-05-07","-0.31975","-0.331","-0.316","4"
"3","1.7","2010-05-08","-0.341","-0.353","-0.334","4"
"3","1.7","2010-05-09","-0.3545","-0.365","-0.338","4"
"3","1.7","2010-05-10","-0.36325","-0.375","-0.357","4"
"3","1.7","2010-05-11","-0.3775","-0.383","-0.375","4"
"3","1.7","2010-05-12","-0.357","-0.361","-0.353","4"
"3","1.7","2010-05-13","-0.3265","-0.357","-0.288","4"
"3","1.7","2010-05-14","-0.227","-0.245","-0.215","4"
"3","1.7","2010-05-15","-0.1985","-0.204","-0.189","4"
"3","1.7","2010-05-16","-0.1735","-0.184","-0.154","4"
"3","1.7","2010-05-17","-0.14475","-0.149","-0.141","4"
"3","1.7","2010-05-18","-0.12875","-0.132","-0.123","4"
"3","1.7","2010-05-19","-0.12275","-0.13","-0.11","4"
"3","1.7","2010-05-20","-0.1075","-0.112","-0.097","4"
"3","1.7","2010-05-21","-0.10775","-0.117","-0.098","4"
"3","1.7","2010-05-22","-0.09375","-0.099","-0.085","4"
"3","1.7","2010-05-23","-0.09075","-0.1","-0.085","4"
"3","1.7","2010-05-24","-0.0775","-0.086","-0.07","4"
"3","1.7","2010-05-25","-0.0635","-0.069","-0.056","4"
"3","1.7","2010-05-26","-0.0525","-0.056","-0.049","4"
"3","1.7","2010-05-27","-0.04125","-0.046","-0.036","4"
"3","1.7","2010-05-28","-0.0425","-0.047","-0.037","4"
"3","1.7","2010-05-29","-0.03225","-0.038","-0.028","4"
"3","1.7","2010-05-30","-0.0275","-0.03","-0.026","4"
"3","1.7","2010-05-31","-0.02375","-0.03","-0.019","4"
"3","1.7","2010-06-01","-0.02625","-0.034","-0.019","4"
"3","1.7","2010-06-02","-0.0235","-0.03","-0.018","4"
"3","1.7","2010-06-03","-0.022","-0.024","-0.019","4"
"3","1.7","2010-06-04","-0.01825","-0.024","-0.012","4"
"3","1.7","2010-06-05","-0.01875","-0.023","-0.014","4"
"3","1.7","2010-06-06","-0.0185","-0.023","-0.015","4"
"3","1.7","2010-06-07","-0.01675","-0.024","-0.012","4"
"3","1.7","2010-06-08","-0.01625","-0.022","-0.012","4"
"3","1.7","2010-06-09","-0.017","-0.02","-0.012","4"
"3","1.7","2010-06-10","-0.01625","-0.019","-0.012","4"
"3","1.7","2010-06-11","-0.01325","-0.019","-0.004","4"
"3","1.7","2010-06-12","-0.01575","-0.019","-0.014","4"
"3","1.7","2010-06-13","-0.015","-0.019","-0.012","4"
"3","1.7","2010-06-14","-0.0085","-0.016","-0.001","4"
"3","1.7","2010-06-15","-0.011","-0.019","-0.001","4"
"3","1.7","2010-06-16","-0.00575","-0.013","0.003","4"
"3","1.7","2010-06-17","-0.0115","-0.015","-0.008","4"
"3","1.7","2010-06-18","-0.00775","-0.014","-0.001","4"
"3","1.7","2010-06-19","-0.0075","-0.008","-0.007","4"
"3","1.7","2010-06-20","-0.00225","-0.004","0","4"
"3","1.7","2010-06-21","-0.0015","-0.009","0.003","4"
"3","1.7","2010-06-22","-0.00025","-0.004","0.007","4"
"3","1.7","2010-06-23","-0.00075","-0.007","0.006","4"
"3","1.7","2010-06-24","-0.004","-0.012","0.002","4"
"3","1.7","2010-06-25","0.001","-0.001","0.005","4"
"3","1.7","2010-06-26","0.00075","-0.001","0.004","4"
"3","1.7","2010-06-27","-0.0005","-0.004","0.003","4"
"3","1.7","2010-06-28","0.00025","-0.001","0.002","4"
"3","1.7","2010-06-29","0.001","-0.001","0.003","4"
"3","1.7","2010-06-30","0.00075","-0.001","0.004","4"
"3","1.7","2010-07-01","0","-0.002","0.003","4"
"3","1.7","2010-07-02","-0.0005","-0.001","0","4"
"3","1.7","2010-07-03","0","-0.001","0.002","4"
"3","1.7","2010-07-04","0.0005","-0.001","0.002","4"
"3","1.7","2010-07-05","0","-0.001","0.002","4"
"3","1.7","2010-07-06","0.00125","-0.001","0.004","4"
"3","1.7","2010-07-07","0.0005","-0.002","0.004","4"
"3","1.7","2010-07-08","-0.001","-0.001","-0.001","4"
"3","1.7","2010-07-09","-0.00125","-0.002","-0.001","4"
"3","1.7","2010-07-10","0.0035","-0.002","0.018","4"
"3","1.7","2010-07-11","0.02275","0.018","0.036","4"
"3","1.7","2010-07-12","0.14125","0.054","0.274","4"
"3","1.7","2010-07-13","0.4345","0.332","0.564","4"
"3","1.7","2010-07-14","1.04475","0.69","1.573","4"
"3","1.7","2010-07-15","2.5895","2.038","3.06","4"
"3","1.7","2010-07-16","3.68825","3.339","4.156","4"
"3","1.7","2010-07-17","4.36975","4.064","4.595","4"
"3","1.7","2010-07-18","4.92175","4.602","5.256","4"
"3","1.7","2010-07-19","5.2725","5.212","5.347","4"
"3","1.7","2010-07-20","5.374","5.227","5.543","4"
"3","1.7","2010-07-21","5.61475","5.47","5.753","4"
"3","1.7","2010-07-22","5.888","5.741","6.02","4"
"3","1.7","2010-07-23","6.2285","6.054","6.454","4"
"3","1.7","2010-07-24","6.67125","6.592","6.729","4"
"3","1.7","2010-07-25","6.622","6.57","6.679","4"
"3","1.7","2010-07-26","6.2825","6.205","6.385","4"
"3","1.7","2010-07-27","5.96475","5.878","6.045","4"
"3","1.7","2010-07-28","5.604","5.442","5.745","4"
"3","1.7","2010-07-29","5.29075","5.252","5.369","4"
"3","1.7","2010-07-30","5.2405","5.216","5.287","4"
"3","1.7","2010-07-31","5.06375","4.982","5.146","4"
"3","1.7","2010-08-01","4.8755","4.847","4.924","4"
"3","1.7","2010-08-02","4.885","4.846","4.935","4"
"3","1.7","2010-08-03","5.00525","4.927","5.153","4"
"3","1.7","2010-08-04","5.17025","5.111","5.229","4"
"3","1.7","2010-08-05","5.19625","5.18","5.226","4"
"3","1.7","2010-08-06","5.225","5.218","5.23","4"
"3","1.7","2010-08-07","5.1045","5.031","5.165","4"
"3","1.7","2010-08-08","4.8805","4.813","4.971","4"
"3","1.7","2010-08-09","4.71475","4.68","4.742","4"
"3","1.7","2010-08-10","4.74875","4.695","4.827","4"
"3","1.7","2010-08-11","4.8945","4.831","4.965","4"
"3","1.7","2010-08-12","5.0675","5.017","5.14","4"
"3","1.7","2010-08-13","5.258","5.157","5.366","4"
"3","1.7","2010-08-14","5.39325","5.339","5.479","4"
"3","1.7","2010-08-15","5.6295","5.604","5.666","4"
"3","1.7","2010-08-16","5.4975","5.408","5.574","4"
"3","1.7","2010-08-17","5.221","5.075","5.347","4"
"3","1.7","2010-08-18","4.87225","4.758","4.988","4"
"3","1.7","2010-08-19","4.602","4.548","4.68","4"
"3","1.7","2010-08-20","4.542","4.52","4.579","4"
"3","1.7","2010-08-21","4.6975","4.599","4.842","4"
"3","1.7","2010-08-22","5.01275","4.892","5.164","4"
"3","1.7","2010-08-23","5.27575","5.195","5.348","4"
"3","1.7","2010-08-24","5.46425","5.396","5.547","4"
"3","1.7","2010-08-25","5.581","5.536","5.604","4"
"3","1.7","2010-08-26","5.69125","5.637","5.767","4"
"3","1.7","2010-08-27","5.79025","5.738","5.849","4"
"3","1.7","2010-08-28","5.988","5.939","6.017","4"
"3","1.7","2010-08-29","6.01225","5.991","6.043","4"
"3","1.7","2010-08-30","5.943","5.873","6.006","4"
"3","1.7","2010-08-31","5.7295","5.647","5.817","4"
"3","1.7","2010-09-01","5.39275","5.217","5.574","4"
"3","1.7","2010-09-02","4.98925","4.831","5.157","4"
"3","1.7","2010-09-03","4.689","4.599","4.789","4"
"3","1.7","2010-09-04","4.5295","4.49","4.571","4"
"3","1.7","2010-09-05","4.4515","4.427","4.478","4"
"3","1.7","2010-09-06","4.43875","4.43","4.455","4"
"3","1.7","2010-09-07","4.46425","4.458","4.475","4"
"3","1.7","2010-09-08","4.48525","4.478","4.493","4"
"3","1.7","2010-09-09","4.50525","4.486","4.525","4"
"3","1.7","2010-09-10","4.4615","4.431","4.486","4"
"3","1.7","2010-09-11","4.32725","4.255","4.404","4"
"3","1.7","2010-09-12","4.18475","4.147","4.225","4"
"3","1.7","2010-09-13","4.14425","4.139","4.152","4"
"3","1.7","2010-09-14","4.128","4.097","4.14","4"
"3","1.7","2010-09-15","4.02575","3.997","4.067","4"
"3","1.7","2010-09-16","3.977","3.965","3.995","4"
"3","1.7","2010-09-17","3.95475","3.944","3.961","4"
"3","1.7","2010-09-18","3.94425","3.932","3.956","4"
"3","1.7","2010-09-19","3.9075","3.894","3.918","4"
"3","1.7","2010-09-20","3.79325","3.717","3.864","4"
"3","1.7","2010-09-21","3.63025","3.553","3.701","4"
"3","1.7","2010-09-22","3.50525","3.473","3.54","4"
"3","1.7","2010-09-23","3.44525","3.435","3.459","4"
"3","1.7","2010-09-24","3.4095","3.386","3.427","4"
"3","1.7","2010-09-25","3.362","3.353","3.373","4"
"3","1.7","2010-09-26","3.32075","3.292","3.341","4"
"3","1.7","2010-09-27","3.23125","3.19","3.263","4"
"3","1.7","2010-09-28","3.105","3.059","3.162","4"
"3","1.7","2010-09-29","2.9705","2.91","3.03","4"
"3","1.7","2010-09-30","2.8225","2.761","2.88","4"
"3","1.7","2010-10-01","2.67625","2.624","2.728","4"
"3","1.7","2010-10-02","2.483","2.401","2.56","4"
"3","1.7","2010-10-03","2.3375","2.3","2.386","4"
"3","1.7","2010-10-04","2.26275","2.245","2.287","4"
"3","1.7","2010-10-05","2.2535","2.25","2.257","4"
"3","1.7","2010-10-06","2.27425","2.268","2.282","4"
"3","1.7","2010-10-07","2.27275","2.266","2.28","4"
"3","1.7","2010-10-08","2.29275","2.282","2.313","4"
"3","1.7","2010-10-09","2.32675","2.3","2.364","4"
"3","1.7","2010-10-10","2.3745","2.368","2.385","4"
"3","1.7","2010-10-11","2.39475","2.389","2.404","4"
"3","1.7","2010-10-12","2.4125","2.409","2.421","4"
"3","1.7","2010-10-13","2.34525","2.3","2.392","4"
"3","1.7","2010-10-14","2.22","2.168","2.274","4"
"3","1.7","2010-10-15","2.04675","1.985","2.104","4"
"3","1.7","2010-10-16","1.90225","1.851","1.954","4"
"3","1.7","2010-10-17","1.804","1.77","1.842","4"
"3","1.7","2010-10-18","1.71675","1.682","1.755","4"
"3","1.7","2010-10-19","1.6165","1.575","1.652","4"
"3","1.7","2010-10-20","1.50175","1.46","1.547","4"
"3","1.7","2010-10-21","1.38825","1.33","1.45","4"
"3","1.7","2010-10-22","1.25625","1.186","1.313","4"
"3","1.7","2010-10-23","1.1325","1.08","1.171","4"
"3","1.7","2010-10-24","1.05975","1.048","1.067","4"
"3","1.7","2010-10-25","1.041","1.025","1.056","4"
"3","1.7","2010-10-26","0.99","0.962","1.028","4"
"3","1.7","2010-10-27","0.892","0.809","0.941","4"
"3","1.7","2010-10-28","0.748","0.686","0.795","4"
"3","1.7","2010-10-29","0.613","0.541","0.669","4"
"3","1.7","2010-10-30","0.51275","0.498","0.543","4"
"3","1.7","2010-10-31","0.544","0.543","0.547","4"
"3","1.7","2010-11-01","0.50025","0.471","0.525","4"
"3","1.7","2010-11-02","0.46","0.453","0.471","4"
"3","1.7","2010-11-03","0.418","0.397","0.435","4"
"3","1.7","2010-11-04","0.331","0.3","0.362","4"
"3","1.7","2010-11-05","0.237","0.209","0.266","4"
"3","1.7","2010-11-06","0.16475","0.14","0.19","4"
"3","1.7","2010-11-07","0.1585","0.125","0.173","4"
"3","1.7","2010-11-08","0.19725","0.18","0.209","4"
"3","1.7","2010-11-09","0.2075","0.202","0.214","4"
"3","1.7","2010-11-10","0.206","0.202","0.209","4"
"3","1.7","2010-11-11","0.191","0.183","0.198","4"
"3","1.7","2010-11-12","0.1515","0.139","0.181","4"
"3","1.7","2010-11-13","0.1065","0.099","0.122","4"
"3","1.7","2010-11-14","0.08225","0.08","0.086","4"
"3","1.7","2010-11-15","0.086","0.08","0.088","4"
"3","1.7","2010-11-16","0.0975","0.092","0.109","4"
"3","1.7","2010-11-17","0.09575","0.089","0.103","4"
"3","1.7","2010-11-18","0.0855","0.074","0.099","4"
"3","1.7","2010-11-19","0.08575","0.082","0.088","4"
"3","1.7","2010-11-20","0.08125","0.07","0.088","4"
"3","1.7","2010-11-21","0.07875","0.073","0.081","4"
"3","1.7","2010-11-22","0.07525","0.066","0.083","4"
"3","1.7","2010-11-23","0.07075","0.067","0.076","4"
"3","1.7","2010-11-24","0.06375","0.053","0.077","4"
"3","1.7","2010-11-25","0.05625","0.051","0.063","4"
"3","1.7","2010-11-26","0.03925","0.03","0.048","4"
"3","1.7","2010-11-27","0.026","0.015","0.037","4"
"3","1.7","2010-11-28","0.011","0.004","0.022","4"
"3","1.7","2010-11-29","0.0015","-0.007","0.007","4"
"3","1.7","2010-11-30","-0.012","-0.019","-0.007","4"
"3","1.7","2010-12-01","-0.0185","-0.022","-0.014","4"
"3","1.7","2010-12-02","-0.0145","-0.02","-0.011","4"
"3","1.7","2010-12-03","-0.00875","-0.012","-0.007","4"
"3","1.7","2010-12-04","-0.01625","-0.025","-0.007","4"
"3","1.7","2010-12-05","-0.01875","-0.026","-0.008","4"
"3","1.7","2010-12-06","-0.02075","-0.023","-0.018","4"
"3","1.7","2010-12-07","-0.022","-0.023","-0.019","4"
"3","1.7","2010-12-08","-0.02125","-0.023","-0.019","4"
"3","1.7","2010-12-09","-0.01625","-0.019","-0.008","4"
"3","1.7","2010-12-10","-0.02175","-0.028","-0.018","4"
"3","1.7","2010-12-11","-0.025","-0.03","-0.019","4"
"3","1.7","2010-12-12","-0.026","-0.03","-0.022","4"
"3","1.7","2010-12-13","-0.02025","-0.026","-0.014","4"
"3","1.7","2010-12-14","-0.02375","-0.03","-0.015","4"
"3","1.7","2010-12-15","-0.024","-0.026","-0.022","4"
"3","1.7","2010-12-16","-0.029","-0.039","-0.025","4"
"3","1.7","2010-12-17","-0.03325","-0.035","-0.032","4"
"3","1.7","2010-12-18","-0.02925","-0.039","-0.026","4"
"3","1.7","2010-12-19","-0.032","-0.044","-0.025","4"
"3","1.7","2010-12-20","-0.03775","-0.046","-0.03","4"
"3","1.7","2010-12-21","-0.04075","-0.048","-0.032","4"
"3","1.7","2010-12-22","-0.04775","-0.055","-0.036","4"
"3","1.7","2010-12-23","-0.05325","-0.058","-0.041","4"
"3","1.7","2010-12-24","-0.054","-0.056","-0.049","4"
"3","1.7","2010-12-25","-0.05675","-0.063","-0.044","4"
"3","1.7","2010-12-26","-0.055","-0.058","-0.052","4"
"3","1.7","2010-12-27","-0.05775","-0.064","-0.052","4"
"3","1.7","2010-12-28","-0.06975","-0.074","-0.066","4"
"3","1.7","2010-12-29","-0.0705","-0.074","-0.067","4"
"3","1.7","2010-12-30","-0.076","-0.093","-0.067","4"
"3","1.7","2010-12-31","-0.083","-0.091","-0.07","4"
"3","1.7","2011-01-01","-0.085","-0.085","-0.085","4"
"3","1.7","2011-01-02","-0.09175","-0.104","-0.081","4"
"3","1.7","2011-01-03","-0.0955","-0.096","-0.094","4"
"3","1.7","2011-01-04","-0.11025","-0.115","-0.097","4"
"3","1.7","2011-01-05","-0.13125","-0.137","-0.127","4"
"3","1.7","2011-01-06","-0.149","-0.168","-0.135","4"
"3","1.7","2011-01-07","-0.20175","-0.226","-0.186","4"
"3","1.7","2011-01-08","-0.22725","-0.24","-0.223","4"
"3","1.7","2011-01-09","-0.2535","-0.26","-0.244","4"
"3","1.7","2011-01-10","-0.26125","-0.274","-0.254","4"
"3","1.7","2011-01-11","-0.2935","-0.309","-0.286","4"
"3","1.7","2011-01-12","-0.3305","-0.353","-0.308","4"
"3","1.7","2011-01-13","-0.383","-0.394","-0.372","4"
"3","1.7","2011-01-14","-0.4235","-0.447","-0.409","4"
"3","1.7","2011-01-15","-0.4425","-0.467","-0.428","4"
"3","1.7","2011-01-16","-0.5045","-0.524","-0.484","4"
"3","1.7","2011-01-17","-0.52675","-0.541","-0.522","4"
"3","1.7","2011-01-18","-0.5255","-0.537","-0.521","4"
"3","1.7","2011-01-19","-0.5355","-0.547","-0.529","4"
"3","1.7","2011-01-20","-0.55","-0.563","-0.537","4"
"3","1.7","2011-01-21","-0.56975","-0.575","-0.556","4"
"3","1.7","2011-01-22","-0.5615","-0.568","-0.555","4"
"3","1.7","2011-01-23","-0.557","-0.562","-0.552","4"
"3","1.7","2011-01-24","-0.5585","-0.563","-0.556","4"
"3","1.7","2011-01-25","-0.55325","-0.557","-0.544","4"
"3","1.7","2011-01-26","-0.55825","-0.564","-0.546","4"
"3","1.7","2011-01-27","-0.55825","-0.563","-0.556","4"
"3","1.7","2011-01-28","-0.576","-0.58","-0.571","4"
"3","1.7","2011-01-29","-0.5815","-0.596","-0.574","4"
"3","1.7","2011-01-30","-0.605","-0.621","-0.593","4"
"3","1.7","2011-01-31","-0.62675","-0.642","-0.62","4"
"3","1.7","2011-02-01","-0.65325","-0.661","-0.639","4"
"3","1.7","2011-02-02","-0.682","-0.696","-0.676","4"
"3","1.7","2011-02-03","-0.722","-0.729","-0.714","4"
"3","1.7","2011-02-04","-0.756","-0.786","-0.734","4"
"3","1.7","2011-02-05","-0.81575","-0.844","-0.786","4"
"3","1.7","2011-02-06","-0.908","-0.942","-0.862","4"
"3","1.7","2011-02-07","-0.99525","-1.038","-0.961","4"
"3","1.7","2011-02-08","-1.05025","-1.057","-1.038","4"
"3","1.7","2011-02-09","-1.1015","-1.13","-1.07","4"
"3","1.7","2011-02-10","-1.1465","-1.15","-1.142","4"
"3","1.7","2011-02-11","-1.17425","-1.189","-1.166","4"
"3","1.7","2011-02-12","-1.2075","-1.211","-1.206","4"
"3","1.7","2011-02-13","-1.2055","-1.219","-1.197","4"
"3","1.7","2011-02-14","-1.2135","-1.219","-1.207","4"
"3","1.7","2011-02-15","-1.22075","-1.229","-1.212","4"
"3","1.7","2011-02-16","-1.22125","-1.227","-1.212","4"
"3","1.7","2011-02-17","-1.22725","-1.232","-1.219","4"
"3","1.7","2011-02-18","-1.226","-1.231","-1.219","4"
"3","1.7","2011-02-19","-1.237","-1.246","-1.228","4"
"3","1.7","2011-02-20","-1.232","-1.239","-1.224","4"
"3","1.7","2011-02-21","-1.22625","-1.231","-1.217","4"
"3","1.7","2011-02-22","-1.2255","-1.231","-1.22","4"
"3","1.7","2011-02-23","-1.2045","-1.21","-1.197","4"
"3","1.7","2011-02-24","-1.225","-1.246","-1.207","4"
"3","1.7","2011-02-25","-1.2435","-1.25","-1.239","4"
"3","1.7","2011-02-26","-1.27275","-1.287","-1.259","4"
"3","1.7","2011-02-27","-1.257","-1.265","-1.251","4"
"3","1.7","2011-02-28","-1.264","-1.277","-1.25","4"
"3","1.7","2011-03-01","-1.279","-1.288","-1.266","4"
"3","1.7","2011-03-02","-1.29","-1.293","-1.288","4"
"3","1.7","2011-03-03","-1.30225","-1.317","-1.283","4"
"3","1.7","2011-03-04","-1.3255","-1.335","-1.307","4"
"3","1.7","2011-03-05","-1.35075","-1.355","-1.347","4"
"3","1.7","2011-03-06","-1.36875","-1.381","-1.347","4"
"3","1.7","2011-03-07","-1.3915","-1.401","-1.371","4"
"3","1.7","2011-03-08","-1.37675","-1.391","-1.367","4"
"3","1.7","2011-03-09","-1.39075","-1.398","-1.386","4"
"3","1.7","2011-03-10","-1.4035","-1.421","-1.39","4"
"3","1.7","2011-03-11","-1.43075","-1.44","-1.413","4"
"3","1.7","2011-03-12","-1.42925","-1.433","-1.421","4"
"3","1.7","2011-03-13","-1.4375","-1.444","-1.433","4"
"3","1.7","2011-03-14","-1.45375","-1.48","-1.433","4"
"3","1.7","2011-03-15","-1.476","-1.483","-1.471","4"
"3","1.7","2011-03-16","-1.4925","-1.498","-1.483","4"
"3","1.7","2011-03-17","-1.4885","-1.497","-1.479","4"
"3","1.7","2011-03-18","-1.4925","-1.498","-1.488","4"
"3","1.7","2011-03-19","-1.496","-1.511","-1.483","4"
"3","1.7","2011-03-20","-1.49175","-1.511","-1.48","4"
"3","1.7","2011-03-21","-1.50775","-1.513","-1.503","4"
"3","1.7","2011-03-22","-1.5295","-1.538","-1.523","4"
"3","1.7","2011-03-23","-1.55575","-1.561","-1.55","4"
"3","1.7","2011-03-24","-1.55775","-1.561","-1.556","4"
"3","1.7","2011-03-25","-1.55725","-1.561","-1.555","4"
"3","1.7","2011-03-26","-1.5455","-1.557","-1.53","4"
"3","1.7","2011-03-27","-1.54875","-1.554","-1.541","4"
"3","1.7","2011-03-28","-1.535","-1.541","-1.532","4"
"3","1.7","2011-03-29","-1.52925","-1.536","-1.525","4"
"3","1.7","2011-03-30","-1.51975","-1.533","-1.512","4"
"3","1.7","2011-03-31","-1.52025","-1.535","-1.512","4"
"3","1.7","2011-04-01","-1.53975","-1.546","-1.537","4"
"3","1.7","2011-04-02","-1.569","-1.585","-1.557","4"
"3","1.7","2011-04-03","-1.58975","-1.607","-1.577","4"
"3","1.7","2011-04-04","-1.60025","-1.603","-1.598","4"
"3","1.7","2011-04-05","-1.59925","-1.612","-1.589","4"
"3","1.7","2011-04-06","-1.6195","-1.627","-1.615","4"
"3","1.7","2011-04-07","-1.64475","-1.654","-1.639","4"
"3","1.7","2011-04-08","-1.6335","-1.639","-1.622","4"
"3","1.7","2011-04-09","-1.6155","-1.62","-1.607","4"
"3","1.7","2011-04-10","-1.571","-1.6","-1.548","4"
"3","1.7","2011-04-11","-1.5015","-1.522","-1.484","4"
"3","1.7","2011-04-12","-1.4315","-1.461","-1.401","4"
"3","1.7","2011-04-13","-1.31225","-1.367","-1.265","4"
"3","1.7","2011-04-14","-1.20275","-1.235","-1.169","4"
"3","1.7","2011-04-15","-1.11825","-1.158","-1.094","4"
"3","1.7","2011-04-16","-1.05725","-1.081","-1.037","4"
"3","1.7","2011-04-17","-1.01625","-1.027","-1","4"
"3","1.7","2011-04-18","-0.99075","-0.996","-0.986","4"
"3","1.7","2011-04-19","-0.902","-0.976","-0.683","4"
"3","1.7","2011-04-20","-0.9265","-0.938","-0.901","4"
"3","1.7","2011-04-21","-0.91675","-0.939","-0.892","4"
"3","1.7","2011-04-22","-0.7865","-0.843","-0.691","4"
"3","1.7","2011-04-23","-0.74","-0.761","-0.71","4"
"3","1.7","2011-04-24","-0.73225","-0.749","-0.722","4"
"3","1.7","2011-04-25","-0.562","-0.695","-0.226","4"
"3","1.7","2011-04-26","-0.10025","-0.134","-0.081","4"
"3","1.7","2011-04-27","-0.0095","-0.018","0","4"
"3","1.7","2011-04-28","-0.01775","-0.023","-0.012","4"
"3","1.7","2011-04-29","-0.01967","-0.03","-0.011","3"
"3","1.7","2011-05-02","-0.033","-0.038","-0.028","2"
"3","1.7","2011-05-03","-0.026","-0.039","-0.019","4"
"3","1.7","2011-05-04","-0.032","-0.038","-0.023","4"
"3","1.7","2011-05-05","-0.0165","-0.023","-0.011","4"
"3","1.7","2011-05-06","-0.01725","-0.019","-0.012","4"
"3","1.7","2011-05-07","-0.0185","-0.023","-0.012","4"
"3","1.7","2011-05-08","-0.00925","-0.016","-0.004","4"
"3","1.7","2011-05-09","-0.00975","-0.019","-0.004","4"
"3","1.7","2011-05-10","-0.01","-0.019","-0.004","4"
"3","1.7","2011-05-11","-0.0095","-0.017","-0.004","4"
"3","1.7","2011-05-12","-0.00625","-0.013","-0.004","4"
"3","1.7","2011-05-13","-0.00975","-0.019","-0.004","4"
"3","1.7","2011-05-14","-0.0055","-0.012","-0.002","4"
"3","1.7","2011-05-15","-0.00375","-0.011","0","4"
"3","1.7","2011-05-16","-0.00975","-0.015","-0.004","4"
"3","1.7","2011-05-17","-0.0065","-0.018","0","4"
"3","1.7","2011-05-18","-0.00925","-0.018","-0.003","4"
"3","1.7","2011-05-19","-0.007","-0.012","-0.004","4"
"3","1.7","2011-05-20","-0.00925","-0.017","-0.004","4"
"3","1.7","2011-05-21","-0.0085","-0.014","-0.004","4"
"3","1.7","2011-05-22","-0.0075","-0.013","-0.004","4"
"3","1.7","2011-05-23","-0.006","-0.012","-0.001","4"
"3","1.7","2011-05-24","-0.00675","-0.019","0.007","4"
"3","1.7","2011-05-25","-0.011","-0.019","-0.004","4"
"3","1.7","2011-05-26","-0.00775","-0.012","0.001","4"
"3","1.7","2011-05-27","-0.00425","-0.009","0","4"
"3","1.7","2011-05-28","0.00025","-0.007","0.006","4"
"3","1.7","2011-05-29","-0.0095","-0.018","-0.004","4"
"3","1.7","2011-05-30","-0.00175","-0.017","0.009","4"
"3","1.7","2011-05-31","-0.00475","-0.007","-0.004","4"
"3","1.7","2011-06-01","0.005","0.002","0.007","4"
"3","1.7","2011-06-02","0","-0.012","0.01","4"
"3","1.7","2011-06-03","-0.00475","-0.012","0.007","4"
"3","1.7","2011-06-04","-0.00325","-0.012","0.007","4"
"3","1.7","2011-06-05","-0.00825","-0.012","-0.004","4"
"3","1.7","2011-06-06","-0.008","-0.012","-0.004","4"
"3","1.7","2011-06-07","-0.006","-0.012","-0.004","4"
"3","1.7","2011-06-08","-0.004","-0.004","-0.004","4"
"3","1.7","2011-06-09","-0.0025","-0.004","0","4"
"3","1.7","2011-06-10","-0.005","-0.009","0","4"
"3","1.7","2011-06-11","-0.00375","-0.008","0","4"
"3","1.7","2011-06-12","0.003","-0.001","0.007","4"
"3","1.7","2011-06-13","0.0015","-0.004","0.007","4"
"3","1.7","2011-06-14","0.00025","-0.004","0.007","4"
"3","1.7","2011-06-15","0.00425","-0.004","0.008","4"
"3","1.7","2011-06-16","0.00075","-0.01","0.007","4"
"3","1.7","2011-06-17","0","-0.004","0.007","4"
"3","1.7","2011-06-18","-0.001","-0.004","0.008","4"
"3","1.7","2011-06-19","0.0005","-0.005","0.007","4"
"3","1.7","2011-06-20","0.0045","-0.004","0.013","4"
"3","1.7","2011-06-21","0.00575","0","0.009","4"
"3","1.7","2011-06-22","0.007","0.006","0.008","4"
"3","1.7","2011-06-23","0.01125","0.007","0.014","4"
"3","1.7","2011-06-24","0.02125","0.014","0.032","4"
"3","1.7","2011-06-25","0.0595","0.033","0.099","4"
"3","1.7","2011-06-26","0.17425","0.117","0.244","4"
"3","1.7","2011-06-27","0.371","0.282","0.499","4"
"3","1.7","2011-06-28","0.74","0.5","1.089","4"
"3","1.7","2011-06-29","2.077","1.563","2.486","4"
"3","1.7","2011-06-30","3.29025","3.021","3.524","4"
"3","1.7","2011-07-01","3.8535","3.596","4.124","4"
"3","1.7","2011-07-02","4.20425","4.076","4.328","4"
"3","1.7","2011-07-03","4.17375","4.132","4.226","4"
"3","1.7","2011-07-04","3.978","3.894","4.059","4"
"3","1.7","2011-07-05","3.8955","3.805","3.989","4"
"3","1.7","2011-07-06","3.97325","3.91","4.053","4"
"3","1.7","2011-07-07","4.174","4.084","4.305","4"
"3","1.7","2011-07-08","4.393","4.28","4.525","4"
"3","1.7","2011-07-09","4.6575","4.541","4.819","4"
"3","1.7","2011-07-10","4.92075","4.809","5.019","4"
"3","1.7","2011-07-11","5.17175","5.035","5.339","4"
"3","1.7","2011-07-12","5.45125","5.324","5.61","4"
"3","1.7","2011-07-13","5.773","5.596","6.08","4"
"3","1.7","2011-07-14","6.24425","6.11","6.34","4"
"3","1.7","2011-07-15","6.3225","6.302","6.351","4"
"3","1.7","2011-07-16","6.17525","6.102","6.271","4"
"3","1.7","2011-07-17","5.96325","5.883","6.02","4"
"3","1.7","2011-07-18","5.9245","5.902","5.951","4"
"3","1.7","2011-07-19","5.79075","5.74","5.845","4"
"3","1.7","2011-07-20","5.602","5.528","5.683","4"
"3","1.7","2011-07-21","5.33875","5.226","5.457","4"
"3","1.7","2011-07-22","5.0395","4.928","5.151","4"
"3","1.7","2011-07-23","4.77325","4.688","4.858","4"
"3","1.7","2011-07-24","4.563","4.486","4.646","4"
"3","1.7","2011-07-25","4.3455","4.266","4.443","4"
"3","1.7","2011-07-26","4.1135","4.024","4.203","4"
"3","1.7","2011-07-27","3.921","3.869","3.981","4"
"3","1.7","2011-07-28","3.806","3.784","3.837","4"
"3","1.7","2011-07-29","3.7615","3.741","3.773","4"
"3","1.7","2011-07-30","3.7575","3.725","3.782","4"
"3","1.7","2011-07-31","3.7655","3.725","3.814","4"
"3","1.7","2011-08-01","3.897","3.837","3.989","4"
"3","1.7","2011-08-02","4.12625","4.021","4.304","4"
"3","1.7","2011-08-03","4.4425","4.368","4.54","4"
"3","1.7","2011-08-04","4.7585","4.604","4.912","4"
"3","1.7","2011-08-05","5.03825","4.958","5.142","4"
"3","1.7","2011-08-06","5.2785","5.172","5.415","4"
"3","1.7","2011-08-07","5.521","5.43","5.611","4"
"3","1.7","2011-08-08","5.68","5.631","5.731","4"
"3","1.7","2011-08-09","5.7235","5.697","5.753","4"
"3","1.7","2011-08-10","5.68025","5.641","5.712","4"
"3","1.7","2011-08-11","5.4505","5.324","5.586","4"
"3","1.7","2011-08-12","5.196","5.142","5.264","4"
"3","1.7","2011-08-13","5.16725","5.134","5.218","4"
"3","1.7","2011-08-14","5.222","5.203","5.264","4"
"3","1.7","2011-08-15","5.3405","5.279","5.43","4"
"3","1.7","2011-08-16","5.5185","5.449","5.611","4"
"3","1.7","2011-08-17","5.70375","5.626","5.82","4"
"3","1.7","2011-08-18","5.94225","5.835","6.102","4"
"3","1.7","2011-08-19","6.201","6.102","6.366","4"
"3","1.7","2011-08-20","6.529","6.41","6.685","4"
"3","1.7","2011-08-21","6.80725","6.714","6.944","4"
"3","1.7","2014-01-02","-0.0655","-0.068","-0.061","4"
"3","1.7","2011-08-22","7.055","6.959","7.187","4"
"3","1.7","2011-08-23","7.2535","7.172","7.356","4"
"3","1.7","2011-08-24","7.409","7.314","7.511","4"
"3","1.7","2011-08-25","7.55975","7.455","7.665","4"
"3","1.7","2011-08-26","7.6685","7.637","7.707","4"
"3","1.7","2011-08-27","7.68875","7.595","7.758","4"
"3","1.7","2011-08-28","7.67025","7.567","7.719","4"
"3","1.7","2011-08-29","7.287","7.121","7.476","4"
"3","1.7","2011-08-30","6.9195","6.815","7.024","4"
"3","1.7","2011-08-31","6.635","6.526","6.751","4"
"3","1.7","2011-09-01","6.40475","6.366","6.484","4"
"3","1.7","2011-09-02","6.29675","6.278","6.322","4"
"3","1.7","2011-09-03","6.2925","6.263","6.351","4"
"3","1.7","2011-09-04","6.3475","6.337","6.371","4"
"3","1.7","2011-09-05","6.512","6.49","6.534","4"
"3","1.7","2011-09-06","6.50875","6.466","6.526","4"
"3","1.7","2011-09-07","6.30275","6.19","6.416","4"
"3","1.7","2011-09-08","6.05575","5.982","6.137","4"
"3","1.7","2011-09-09","5.8805","5.848","5.93","4"
"3","1.7","2011-09-10","5.82625","5.806","5.863","4"
"3","1.7","2011-09-11","5.86","5.836","5.878","4"
"3","1.7","2011-09-12","5.8855","5.841","5.937","4"
"3","1.7","2011-09-13","5.91475","5.9","5.93","4"
"3","1.7","2011-09-14","5.8775","5.863","5.899","4"
"3","1.7","2011-09-15","5.799","5.773","5.838","4"
"3","1.7","2011-09-16","5.69975","5.654","5.745","4"
"3","1.7","2011-09-17","5.61725","5.595","5.642","4"
"3","1.7","2011-09-18","5.61075","5.587","5.633","4"
"3","1.7","2011-09-19","5.54175","5.486","5.6","4"
"3","1.7","2011-09-20","5.375","5.3","5.444","4"
"3","1.7","2011-09-21","5.06675","4.864","5.239","4"
"3","1.7","2011-09-22","4.686","4.523","4.841","4"
"3","1.7","2011-09-23","4.42825","4.319","4.531","4"
"3","1.7","2011-09-24","4.248","4.193","4.311","4"
"3","1.7","2011-09-25","4.15775","4.146","4.185","4"
"3","1.7","2011-09-26","4.12525","4.122","4.13","4"
"3","1.7","2011-09-27","4.10975","4.099","4.122","4"
"3","1.7","2011-09-28","4.06975","4.051","4.089","4"
"3","1.7","2011-09-29","4.0305","4.019","4.043","4"
"3","1.7","2011-09-30","3.9985","3.986","4.026","4"
"3","1.7","2011-10-01","3.95875","3.94","3.979","4"
"3","1.7","2011-10-02","3.8965","3.876","3.926","4"
"3","1.7","2011-10-03","3.83125","3.796","3.863","4"
"3","1.7","2011-10-04","3.725","3.651","3.781","4"
"3","1.7","2011-10-05","3.58075","3.506","3.659","4"
"3","1.7","2011-10-06","3.45525","3.417","3.497","4"
"3","1.7","2011-10-07","3.34325","3.298","3.385","4"
"3","1.7","2011-10-08","3.22225","3.167","3.273","4"
"3","1.7","2011-10-09","3.0885","3.045","3.138","4"
"3","1.7","2011-10-10","2.926","2.826","3.011","4"
"3","1.7","2011-10-11","2.65225","2.556","2.759","4"
"3","1.7","2011-10-12","2.383","2.287","2.458","4"
"3","1.7","2011-10-13","2.152","2.12","2.205","4"
"3","1.7","2011-10-14","2.008","1.949","2.072","3"
"3","1.7","2011-10-15","1.795","1.708","1.9","4"
"3","1.7","2011-10-16","1.49825","1.36","1.639","4"
"3","1.7","2011-10-17","1.24225","1.096","1.361","4"
"3","1.7","2011-10-18","1.062","0.972","1.117","4"
"3","1.7","2011-10-19","0.9165","0.901","0.939","4"
"3","1.7","2011-10-20","0.921","0.912","0.93","4"
"3","1.7","2011-10-21","0.9","0.87","0.923","4"
"3","1.7","2011-10-22","0.8365","0.797","0.858","4"
"3","1.7","2011-10-23","0.70275","0.671","0.745","4"
"3","1.7","2011-10-24","0.685","0.674","0.697","4"
"3","1.7","2011-10-25","0.584","0.505","0.654","4"
"3","1.7","2011-10-26","0.57075","0.545","0.589","4"
"3","1.7","2011-10-27","0.488","0.451","0.53","4"
"3","1.7","2011-10-28","0.38325","0.324","0.437","4"
"3","1.7","2011-10-29","0.231","0.178","0.288","4"
"3","1.7","2011-10-30","0.1605","0.141","0.178","4"
"3","1.7","2011-10-31","0.10925","0.086","0.123","4"
"3","1.7","2011-11-01","0.0695","0.049","0.09","4"
"3","1.7","2011-11-02","0.056","0.031","0.072","4"
"3","1.7","2011-11-03","0.02375","0.013","0.035","4"
"3","1.7","2011-11-04","-0.01025","-0.024","0.013","4"
"3","1.7","2011-11-05","0.01275","-0.006","0.031","4"
"3","1.7","2011-11-06","0.02925","0.024","0.031","4"
"3","1.7","2011-11-07","0.0275","0.016","0.034","4"
"3","1.7","2011-11-08","0.0295","0.017","0.035","4"
"3","1.7","2011-11-09","0.0335","0.031","0.035","4"
"3","1.7","2011-11-10","0.02075","0.016","0.035","4"
"3","1.7","2011-11-11","0.0165","0.016","0.017","4"
"3","1.7","2011-11-12","0.00325","-0.002","0.016","4"
"3","1.7","2011-11-13","-0.0175","-0.024","-0.002","4"
"3","1.7","2011-11-14","-0.0705","-0.08","-0.061","4"
"3","1.7","2011-11-15","-0.12025","-0.135","-0.097","4"
"3","1.7","2011-11-16","-0.17325","-0.206","-0.151","4"
"3","1.7","2011-11-17","-0.22075","-0.261","-0.198","4"
"3","1.7","2011-11-18","-0.27075","-0.314","-0.235","4"
"3","1.7","2011-11-19","-0.417","-0.523","-0.33","4"
"3","1.7","2011-11-20","-0.68825","-0.787","-0.58","4"
"3","1.7","2011-11-21","-1.031","-1.19","-0.9","4"
"3","1.7","2011-11-22","-1.211","-1.267","-1.167","4"
"3","1.7","2011-11-23","-1.4165","-1.479","-1.382","4"
"3","1.7","2011-11-24","-1.64825","-1.818","-1.519","4"
"3","1.7","2011-11-25","-2.07425","-2.275","-1.854","4"
"3","1.7","2011-11-26","-2.48625","-2.64","-2.333","4"
"3","1.7","2011-11-27","-2.929","-3.093","-2.743","4"
"3","1.7","2011-11-28","-3.1345","-3.176","-3.072","4"
"3","1.7","2011-11-29","-3.18975","-3.197","-3.176","4"
"3","1.7","2011-11-30","-3.15725","-3.193","-3.13","4"
"3","1.7","2011-12-01","-3.13625","-3.175","-3.106","4"
"3","1.7","2011-12-02","-3.188","-3.214","-3.172","4"
"3","1.7","2011-12-03","-3.101","-3.148","-3.064","4"
"3","1.7","2011-12-04","-3.15575","-3.214","-3.085","4"
"3","1.7","2011-12-05","-3.19175","-3.235","-3.133","4"
"3","1.7","2011-12-06","-3.107","-3.115","-3.095","4"
"3","1.7","2011-12-07","-3.098","-3.113","-3.081","4"
"3","1.7","2011-12-08","-3.0345","-3.082","-3.003","4"
"3","1.7","2011-12-09","-2.939","-2.986","-2.878","4"
"3","1.7","2011-12-10","-2.7835","-2.834","-2.731","4"
"3","1.7","2011-12-11","-2.64875","-2.711","-2.586","4"
"3","1.7","2011-12-12","-2.53825","-2.561","-2.517","4"
"3","1.7","2011-12-13","-2.56275","-2.579","-2.533","4"
"3","1.7","2011-12-14","-2.56575","-2.572","-2.555","4"
"3","1.7","2011-12-15","-2.61725","-2.659","-2.582","4"
"3","1.7","2011-12-16","-2.77225","-2.835","-2.704","4"
"3","1.7","2011-12-17","-2.91525","-2.984","-2.84","4"
"3","1.7","2011-12-18","-3.06875","-3.105","-3.022","4"
"3","1.7","2011-12-19","-3.092","-3.101","-3.08","4"
"3","1.7","2011-12-20","-3.0235","-3.06","-2.992","4"
"3","1.7","2011-12-21","-2.92675","-2.963","-2.892","4"
"3","1.7","2011-12-22","-2.854","-2.875","-2.841","4"
"3","1.7","2011-12-23","-2.8615","-2.883","-2.839","4"
"3","1.7","2011-12-24","-2.86575","-2.881","-2.84","4"
"3","1.7","2011-12-25","-2.77525","-2.813","-2.747","4"
"3","1.7","2011-12-26","-2.73975","-2.759","-2.73","4"
"3","1.7","2011-12-27","-2.78075","-2.8","-2.759","4"
"3","1.7","2011-12-28","-2.81675","-2.825","-2.8","4"
"3","1.7","2011-12-29","-2.81025","-2.82","-2.799","4"
"3","1.7","2011-12-30","-2.73825","-2.778","-2.696","4"
"3","1.7","2011-12-31","-2.6335","-2.657","-2.614","4"
"3","1.7","2012-01-01","-2.6145","-2.616","-2.613","4"
"3","1.7","2012-01-02","-2.63275","-2.637","-2.63","4"
"3","1.7","2012-01-03","-2.585","-2.626","-2.565","4"
"3","1.7","2012-01-04","-2.53675","-2.548","-2.503","4"
"3","1.7","2012-01-05","-2.40325","-2.459","-2.345","4"
"3","1.7","2012-01-06","-2.24375","-2.318","-2.174","4"
"3","1.7","2012-01-07","-2.09525","-2.13","-2.061","4"
"3","1.7","2012-01-08","-1.9895","-2.018","-1.961","4"
"3","1.7","2012-01-09","-1.8975","-1.937","-1.863","4"
"3","1.7","2012-01-10","-1.85225","-1.859","-1.845","4"
"3","1.7","2012-01-11","-1.89725","-1.929","-1.866","4"
"3","1.7","2012-01-12","-1.97725","-2.008","-1.945","4"
"3","1.7","2012-01-13","-2.02325","-2.025","-2.02","4"
"3","1.7","2012-01-14","-1.9865","-2.016","-1.958","4"
"3","1.7","2012-01-15","-1.92475","-1.938","-1.902","4"
"3","1.7","2012-01-16","-1.87375","-1.898","-1.859","4"
"3","1.7","2012-01-17","-1.8135","-1.835","-1.801","4"
"3","1.7","2012-01-18","-1.76325","-1.78","-1.746","4"
"3","1.7","2012-01-19","-1.74125","-1.748","-1.735","4"
"3","1.7","2012-01-20","-1.69125","-1.708","-1.661","4"
"3","1.7","2012-01-21","-1.6185","-1.642","-1.595","4"
"3","1.7","2012-01-22","-1.5825","-1.591","-1.571","4"
"3","1.7","2012-01-23","-1.5615","-1.568","-1.553","4"
"3","1.7","2012-01-24","-1.5105","-1.525","-1.488","4"
"3","1.7","2012-01-25","-1.4495","-1.466","-1.44","4"
"3","1.7","2012-01-26","-1.43225","-1.435","-1.43","4"
"3","1.7","2012-01-27","-1.41925","-1.43","-1.399","4"
"3","1.7","2012-01-28","-1.3785","-1.39","-1.357","4"
"3","1.7","2012-01-29","-1.325","-1.349","-1.31","4"
"3","1.7","2012-01-30","-1.28575","-1.303","-1.278","4"
"3","1.7","2012-01-31","-1.245","-1.264","-1.233","4"
"3","1.7","2012-02-01","-1.19875","-1.22","-1.187","4"
"3","1.7","2012-02-02","-1.1595","-1.179","-1.146","4"
"3","1.7","2012-02-03","-1.12925","-1.14","-1.118","4"
"3","1.7","2012-02-04","-1.10175","-1.106","-1.094","4"
"3","1.7","2012-02-05","-1.0945","-1.102","-1.086","4"
"3","1.7","2012-02-06","-1.09575","-1.102","-1.093","4"
"3","1.7","2012-02-07","-1.1155","-1.129","-1.106","4"
"3","1.7","2012-02-08","-1.13525","-1.154","-1.124","4"
"3","1.7","2012-02-09","-1.15075","-1.155","-1.148","4"
"3","1.7","2012-02-10","-1.16575","-1.172","-1.16","4"
"3","1.7","2012-02-11","-1.205","-1.218","-1.183","4"
"3","1.7","2012-02-12","-1.24775","-1.256","-1.23","4"
"3","1.7","2012-02-13","-1.2785","-1.296","-1.256","4"
"3","1.7","2012-02-14","-1.32275","-1.344","-1.311","4"
"3","1.7","2012-02-15","-1.35175","-1.368","-1.334","4"
"3","1.7","2012-02-16","-1.38875","-1.407","-1.38","4"
"3","1.7","2012-02-17","-1.42675","-1.434","-1.422","4"
"3","1.7","2012-02-18","-1.431","-1.439","-1.426","4"
"3","1.7","2012-02-19","-1.447","-1.451","-1.441","4"
"3","1.7","2012-02-20","-1.468","-1.477","-1.455","4"
"3","1.7","2012-02-21","-1.5055","-1.524","-1.49","4"
"3","1.7","2012-02-22","-1.53775","-1.551","-1.52","4"
"3","1.7","2012-02-23","-1.557","-1.568","-1.547","4"
"3","1.7","2012-02-24","-1.562","-1.569","-1.558","4"
"3","1.7","2012-02-25","-1.5625","-1.57","-1.559","4"
"3","1.7","2012-02-26","-1.57225","-1.578","-1.565","4"
"3","1.7","2012-02-27","-1.59175","-1.607","-1.579","4"
"3","1.7","2012-02-28","-1.6215","-1.638","-1.602","4"
"3","1.7","2012-02-29","-1.6455","-1.66","-1.633","4"
"3","1.7","2012-03-01","-1.65725","-1.66","-1.652","4"
"3","1.7","2012-03-02","-1.67125","-1.68","-1.657","4"
"3","1.7","2012-03-03","-1.67925","-1.687","-1.676","4"
"3","1.7","2012-03-04","-1.6805","-1.695","-1.668","4"
"3","1.7","2012-03-05","-1.6935","-1.703","-1.687","4"
"3","1.7","2012-03-06","-1.7085","-1.725","-1.686","4"
"3","1.7","2012-03-07","-1.741","-1.752","-1.733","4"
"3","1.7","2012-03-08","-1.751","-1.76","-1.74","4"
"3","1.7","2012-03-09","-1.76625","-1.776","-1.759","4"
"3","1.7","2012-03-10","-1.80225","-1.814","-1.791","4"
"3","1.7","2012-03-11","-1.82225","-1.834","-1.804","4"
"3","1.7","2012-03-12","-1.83725","-1.851","-1.828","4"
"3","1.7","2012-03-13","-1.8535","-1.857","-1.85","4"
"3","1.7","2012-03-14","-1.86675","-1.874","-1.853","4"
"3","1.7","2012-03-15","-1.87775","-1.889","-1.873","4"
"3","1.7","2012-03-16","-1.89375","-1.897","-1.892","4"
"3","1.7","2012-03-17","-1.90925","-1.915","-1.904","4"
"3","1.7","2012-03-18","-1.906","-1.908","-1.903","4"
"3","1.7","2012-03-19","-1.9095","-1.915","-1.898","4"
"3","1.7","2012-03-20","-1.9225","-1.93","-1.911","4"
"3","1.7","2012-03-21","-1.945","-1.953","-1.938","4"
"3","1.7","2012-03-22","-1.95125","-1.965","-1.942","4"
"3","1.7","2012-03-23","-1.966","-1.972","-1.963","4"
"3","1.7","2012-03-24","-1.96775","-1.976","-1.962","4"
"3","1.7","2012-03-25","-1.98625","-1.992","-1.983","4"
"3","1.7","2012-03-26","-1.99575","-2.012","-1.982","4"
"3","1.7","2012-03-27","-2.007","-2.012","-2.005","4"
"3","1.7","2012-03-28","-2.0295","-2.036","-2.025","4"
"3","1.7","2012-03-29","-2.0355","-2.046","-2.028","4"
"3","1.7","2012-03-30","-2.049","-2.054","-2.045","4"
"3","1.7","2012-03-31","-2.071","-2.075","-2.068","4"
"3","1.7","2012-04-01","-2.072","-2.086","-2.065","4"
"3","1.7","2012-04-02","-2.08825","-2.096","-2.085","4"
"3","1.7","2012-04-03","-2.08925","-2.096","-2.085","4"
"3","1.7","2012-04-04","-2.103","-2.107","-2.096","4"
"3","1.7","2012-04-05","-2.1105","-2.117","-2.105","4"
"3","1.7","2012-04-06","-2.119","-2.13","-2.105","4"
"3","1.7","2012-04-07","-2.123","-2.131","-2.113","4"
"3","1.7","2012-04-08","-2.093","-2.101","-2.082","4"
"3","1.7","2012-04-09","-2.07025","-2.076","-2.064","4"
"3","1.7","2012-04-10","-2.075","-2.084","-2.068","4"
"3","1.7","2012-04-11","-2.05825","-2.064","-2.052","4"
"3","1.7","2012-04-12","-2.038","-2.042","-2.036","4"
"3","1.7","2012-04-13","-2.024","-2.025","-2.023","4"
"3","1.7","2012-04-14","-2.00175","-2.005","-1.996","4"
"3","1.7","2012-04-15","-1.987","-1.993","-1.983","4"
"3","1.7","2012-04-16","-1.97675","-1.981","-1.972","4"
"3","1.7","2012-04-17","-1.96","-1.971","-1.953","4"
"3","1.7","2012-04-18","-1.95875","-1.964","-1.952","4"
"3","1.7","2012-04-19","-1.9485","-1.957","-1.938","4"
"3","1.7","2012-04-20","-1.9365","-1.938","-1.933","4"
"3","1.7","2012-04-21","-1.9385","-1.944","-1.934","4"
"3","1.7","2012-04-22","-1.93875","-1.942","-1.933","4"
"3","1.7","2012-04-23","-1.93775","-1.945","-1.933","4"
"3","1.7","2012-04-24","-1.938","-1.945","-1.932","4"
"3","1.7","2012-04-25","-1.95","-1.953","-1.945","4"
"3","1.7","2012-04-26","-1.9525","-1.953","-1.952","4"
"3","1.7","2012-04-27","-1.95775","-1.973","-1.952","4"
"3","1.7","2012-04-28","-1.96875","-1.976","-1.953","4"
"3","1.7","2012-04-29","-1.97375","-1.976","-1.973","4"
"3","1.7","2012-04-30","-1.94875","-1.955","-1.934","4"
"3","1.7","2012-05-01","-1.92425","-1.933","-1.914","4"
"3","1.7","2012-05-02","-1.91425","-1.917","-1.913","4"
"3","1.7","2012-05-03","-1.8995","-1.913","-1.893","4"
"3","1.7","2012-05-04","-1.89","-1.896","-1.877","4"
"3","1.7","2012-05-05","-1.87525","-1.877","-1.873","4"
"3","1.7","2012-05-06","-1.8655","-1.874","-1.857","4"
"3","1.7","2012-05-07","-1.846","-1.854","-1.838","4"
"3","1.7","2012-05-08","-1.836","-1.838","-1.834","4"
"3","1.7","2012-05-09","-1.8265","-1.838","-1.798","4"
"3","1.7","2012-05-10","-0.96","-1.561","-0.154","4"
"3","1.7","2012-05-11","-0.0865","-0.098","-0.08","4"
"3","1.7","2012-05-12","-0.054","-0.061","-0.046","4"
"3","1.7","2012-05-13","-0.05525","-0.061","-0.043","4"
"3","1.7","2012-05-14","-0.0455","-0.057","-0.032","4"
"3","1.7","2012-05-15","-0.03675","-0.039","-0.032","4"
"3","1.7","2012-05-16","-0.0135","-0.019","-0.008","2"
"3","1.7","2012-05-17","0.0085","0.008","0.009","2"
"3","1.7","2012-05-18","0.0105","0.008","0.013","2"
"3","1.7","2012-05-29","0.001","-0.005","0.007","2"
"3","1.7","2012-05-30","-0.00067","-0.007","0.005","3"
"3","1.7","2012-05-31","-0.006","-0.006","-0.006","1"
"3","1.7","2012-06-02","0.005","0.005","0.005","1"
"3","1.7","2012-06-03","0.008","0.008","0.008","1"
"3","1.7","2012-06-17","0.005","0.005","0.005","1"
"3","1.7","2012-06-18","0.0045","0.003","0.005","4"
"3","1.7","2012-06-19","0.00475","0.003","0.006","4"
"3","1.7","2012-06-20","0.00633","0.005","0.008","3"
"3","1.7","2012-06-21","0.005","0.005","0.005","1"
"3","1.7","2012-06-22","0.008","0.008","0.008","1"
"3","1.7","2012-06-24","0.006","0.006","0.006","1"
"3","1.7","2012-06-29","0.005","0.005","0.005","2"
"3","1.7","2012-06-30","0.005","0.005","0.005","4"
"3","1.7","2012-07-01","0.007","0.005","0.009","2"
"3","1.7","2012-07-04","0.008","0.008","0.008","1"
"3","1.7","2012-07-16","0.05367","0.018","0.083","3"
"3","1.7","2012-07-17","0.0825","0.068","0.097","4"
"3","1.7","2012-07-18","0.09475","0.062","0.134","4"
"3","1.7","2012-07-19","0.1385","0.097","0.189","4"
"3","1.7","2012-07-20","0.27175","0.244","0.316","4"
"3","1.7","2012-07-21","0.408","0.36","0.487","4"
"3","1.7","2012-07-22","0.635","0.489","0.865","4"
"3","1.7","2012-07-23","1.0835","0.868","1.264","4"
"3","1.7","2012-07-24","1.49925","1.34","1.666","4"
"3","1.7","2012-07-25","2.1945","1.948","2.434","4"
"3","1.7","2012-07-26","2.663","2.45","2.917","4"
"3","1.7","2012-07-27","3.30625","3.049","3.603","4"
"3","1.7","2012-07-28","3.8565","3.684","4.021","4"
"3","1.7","2012-07-29","4.34675","4.154","4.539","4"
"3","1.7","2012-07-30","4.5305","4.437","4.632","4"
"3","1.7","2012-07-31","4.6085","4.562","4.647","4"
"3","1.7","2012-08-01","4.64925","4.559","4.741","4"
"3","1.7","2012-08-02","4.78525","4.65","4.956","4"
"3","1.7","2012-08-03","4.99325","4.913","5.094","4"
"3","1.7","2012-08-04","5.27275","5.148","5.428","4"
"3","1.7","2012-08-05","5.511","5.33","5.669","4"
"3","1.7","2012-08-06","5.6875","5.632","5.752","4"
"3","1.7","2012-08-07","5.79275","5.707","5.878","4"
"3","1.7","2012-08-08","5.72925","5.684","5.782","4"
"3","1.7","2012-08-09","5.567","5.534","5.628","4"
"3","1.7","2012-08-10","5.4735","5.451","5.495","4"
"3","1.7","2012-08-11","5.5115","5.482","5.534","4"
"3","1.7","2012-08-12","5.555","5.534","5.594","4"
"3","1.7","2012-08-13","5.57175","5.512","5.624","4"
"3","1.7","2012-08-14","5.688","5.617","5.789","4"
"3","1.7","2012-08-15","5.85375","5.765","5.982","4"
"3","1.7","2012-08-16","5.961","5.929","6.041","4"
"3","1.7","2012-08-17","6.135","6.06","6.232","4"
"3","1.7","2012-08-18","6.33125","6.262","6.437","4"
"3","1.7","2012-08-19","6.55325","6.452","6.684","4"
"3","1.7","2012-08-20","6.824","6.727","6.928","4"
"3","1.7","2012-08-21","7.09925","6.957","7.298","4"
"3","1.7","2012-08-22","7.3405","7.256","7.481","4"
"3","1.7","2014-01-03","-0.0705","-0.076","-0.064","4"
"3","1.7","2012-08-23","7.514","7.455","7.594","4"
"3","1.7","2012-08-24","7.61625","7.58","7.664","4"
"3","1.7","2012-08-25","7.59975","7.573","7.622","4"
"3","1.7","2012-08-26","7.6195","7.574","7.672","4"
"3","1.7","2012-08-27","7.5985","7.496","7.646","4"
"3","1.7","2012-08-28","7.19525","7.033","7.358","4"
"3","1.7","2012-08-29","6.83025","6.735","6.936","4"
"3","1.7","2012-08-30","6.67725","6.663","6.692","4"
"3","1.7","2012-08-31","6.6635","6.638","6.695","4"
"3","1.7","2012-09-01","6.55325","6.493","6.614","4"
"3","1.7","2012-09-02","6.35425","6.255","6.436","4"
"3","1.7","2012-09-03","6.017","5.825","6.183","4"
"3","1.7","2012-09-04","5.6355","5.519","5.767","4"
"3","1.7","2012-09-05","5.4095","5.353","5.466","4"
"3","1.7","2012-09-06","5.3075","5.292","5.33","4"
"3","1.7","2012-09-07","5.26575","5.231","5.285","4"
"3","1.7","2012-09-08","5.22375","5.209","5.231","4"
"3","1.7","2012-09-09","5.24625","5.209","5.292","4"
"3","1.7","2012-09-10","5.31875","5.269","5.368","4"
"3","1.7","2012-09-11","5.41725","5.375","5.459","4"
"3","1.7","2012-09-12","5.60425","5.436","5.728","4"
"3","1.7","2012-09-13","5.7075","5.681","5.734","4"
"3","1.7","2012-09-14","5.56","5.482","5.629","4"
"3","1.7","2012-09-15","5.2215","5.054","5.391","4"
"3","1.7","2012-09-16","4.8175","4.663","4.979","4"
"3","1.7","2012-09-17","4.5345","4.46","4.609","4"
"3","1.7","2012-09-18","4.392","4.358","4.437","4"
"3","1.7","2012-09-19","4.325","4.312","4.343","4"
"3","1.7","2012-09-20","4.25775","4.185","4.289","4"
"3","1.7","2012-09-21","4.06725","3.927","4.185","4"
"3","1.7","2012-09-22","3.8435","3.802","3.9","4"
"3","1.7","2012-09-23","3.764","3.748","3.772","4"
"3","1.7","2012-09-24","3.74","3.74","3.74","4"
"3","1.7","2012-09-25","3.73025","3.707","3.742","4"
"3","1.7","2012-09-26","3.633","3.579","3.691","4"
"3","1.7","2012-09-27","3.52675","3.498","3.551","4"
"3","1.7","2012-09-28","3.42875","3.368","3.469","4"
"3","1.7","2012-09-29","3.24525","3.172","3.319","4"
"3","1.7","2012-09-30","3.098","3.057","3.139","4"
"3","1.7","2012-10-01","3.0355","3.024","3.044","4"
"3","1.7","2012-10-02","3.0065","2.991","3.024","4"
"3","1.7","2012-10-03","2.933","2.892","2.961","4"
"3","1.7","2012-10-04","2.8255","2.776","2.875","4"
"3","1.7","2012-10-05","2.71575","2.676","2.759","4"
"3","1.7","2012-10-06","2.6025","2.557","2.642","4"
"3","1.7","2012-10-07","2.517","2.492","2.542","4"
"3","1.7","2012-10-08","2.4775","2.458","2.492","4"
"3","1.7","2012-10-09","2.458","2.458","2.458","4"
"3","1.7","2012-10-10","2.47925","2.475","2.492","4"
"3","1.7","2012-10-11","2.487","2.475","2.495","4"
"3","1.7","2012-10-12","2.4345","2.411","2.458","4"
"3","1.7","2012-10-13","2.37675","2.344","2.412","4"
"3","1.7","2012-10-14","2.26825","2.208","2.312","4"
"3","1.7","2012-10-15","2.13725","2.099","2.178","4"
"3","1.7","2012-10-16","2.0095","1.951","2.071","4"
"3","1.7","2012-10-17","1.84025","1.794","1.917","4"
"3","1.7","2012-10-18","1.659","1.586","1.746","4"
"3","1.7","2012-10-19","1.4195","1.335","1.494","4"
"3","1.7","2012-10-20","1.25475","1.176","1.307","4"
"3","1.7","2012-10-21","1.104","1.035","1.165","4"
"3","1.7","2012-10-22","0.995","0.982","1.017","4"
"3","1.7","2012-10-23","1.0115","1.003","1.018","4"
"3","1.7","2012-10-24","1.047","1.042","1.06","4"
"3","1.7","2012-10-25","1.04275","1.025","1.06","4"
"3","1.7","2012-10-26","0.97025","0.955","0.989","4"
"3","1.7","2012-10-27","0.9295","0.918","0.94","4"
"3","1.7","2012-10-28","0.92125","0.91","0.933","4"
"3","1.7","2012-10-29","0.8915","0.867","0.916","4"
"3","1.7","2012-10-30","0.844","0.833","0.862","4"
"3","1.7","2012-10-31","0.80825","0.796","0.826","4"
"3","1.7","2012-11-01","0.77875","0.764","0.789","4"
"3","1.7","2012-11-02","0.7355","0.725","0.751","4"
"3","1.7","2012-11-03","0.70225","0.689","0.708","4"
"3","1.7","2012-11-04","0.66425","0.653","0.672","4"
"3","1.7","2012-11-05","0.63775","0.627","0.644","4"
"3","1.7","2012-11-06","0.61025","0.593","0.618","4"
"3","1.7","2012-11-07","0.5775","0.564","0.584","4"
"3","1.7","2012-11-08","0.53725","0.524","0.545","4"
"3","1.7","2012-11-09","0.502","0.487","0.509","4"
"3","1.7","2012-11-10","0.49","0.487","0.491","4"
"3","1.7","2012-11-11","0.47375","0.47","0.477","4"
"3","1.7","2012-11-12","0.44725","0.438","0.462","4"
"3","1.7","2012-11-13","0.4235","0.419","0.431","4"
"3","1.7","2012-11-14","0.3955","0.382","0.402","4"
"3","1.7","2012-11-15","0.362","0.36","0.364","4"
"3","1.7","2012-11-16","0.3285","0.324","0.342","4"
"3","1.7","2012-11-17","0.30775","0.306","0.31","4"
"3","1.7","2012-11-18","0.2965","0.29","0.299","4"
"3","1.7","2012-11-19","0.2775","0.273","0.281","4"
"3","1.7","2012-11-20","0.2505","0.233","0.262","4"
"3","1.7","2012-11-21","0.22975","0.218","0.234","4"
"3","1.7","2012-11-22","0.2235","0.218","0.233","4"
"3","1.7","2012-11-23","0.22125","0.215","0.226","4"
"3","1.7","2012-11-24","0.1925","0.178","0.2","4"
"3","1.7","2012-11-25","0.1705","0.163","0.178","4"
"3","1.7","2012-11-26","0.17125","0.161","0.182","4"
"3","1.7","2012-11-27","0.16475","0.163","0.166","4"
"3","1.7","2012-11-28","0.16225","0.152","0.171","4"
"3","1.7","2012-11-29","0.15875","0.153","0.166","4"
"3","1.7","2012-11-30","0.1595","0.15","0.168","4"
"3","1.7","2012-12-01","0.1625","0.161","0.164","4"
"3","1.7","2012-12-02","0.15525","0.149","0.165","4"
"3","1.7","2012-12-03","0.14075","0.136","0.146","4"
"3","1.7","2012-12-04","0.1355","0.131","0.142","4"
"3","1.7","2012-12-05","0.1265","0.113","0.135","4"
"3","1.7","2012-12-06","0.10275","0.094","0.116","4"
"3","1.7","2012-12-07","0.0815","0.076","0.087","4"
"3","1.7","2012-12-08","0.0585","0.047","0.065","4"
"3","1.7","2012-12-09","0.04625","0.044","0.047","4"
"3","1.7","2016-06-27","0.0005","-0.002","0.002","4"
"3","1.7","2012-12-10","0.03175","0.025","0.035","4"
"3","1.7","2012-12-11","0.01725","0.01","0.028","4"
"3","1.7","2012-12-12","-0.0005","-0.009","0.006","4"
"3","1.7","2012-12-13","-0.01375","-0.017","-0.009","4"
"3","1.7","2012-12-14","-0.00775","-0.017","-0.002","4"
"3","1.7","2012-12-15","-0.0135","-0.019","-0.009","4"
"3","1.7","2012-12-16","-0.0085","-0.012","-0.002","4"
"3","1.7","2012-12-17","-0.009","-0.013","-0.007","4"
"3","1.7","2012-12-18","-0.0085","-0.02","-0.004","4"
"3","1.7","2012-12-19","-0.017","-0.026","-0.006","4"
"3","1.7","2012-12-20","-0.0195","-0.029","-0.001","4"
"3","1.7","2012-12-21","-0.007","-0.01","-0.005","4"
"3","1.7","2012-12-22","-0.01475","-0.02","-0.002","4"
"3","1.7","2012-12-23","-0.00575","-0.009","-0.002","4"
"3","1.7","2012-12-24","-0.02425","-0.025","-0.024","4"
"3","1.7","2012-12-25","-0.02275","-0.024","-0.019","4"
"3","1.7","2012-12-26","-0.01675","-0.024","-0.013","4"
"3","1.7","2012-12-27","-0.02625","-0.035","-0.013","4"
"3","1.7","2012-12-28","-0.022","-0.027","-0.017","4"
"3","1.7","2012-12-29","-0.03525","-0.039","-0.031","4"
"3","1.7","2012-12-30","-0.02675","-0.031","-0.024","4"
"3","1.7","2012-12-31","-0.0335","-0.039","-0.028","4"
"3","1.7","2013-01-01","-0.0365","-0.049","-0.028","4"
"3","1.7","2013-01-02","-0.0375","-0.044","-0.029","4"
"3","1.7","2013-01-03","-0.04125","-0.046","-0.036","4"
"3","1.7","2013-01-04","-0.0395","-0.05","-0.033","4"
"3","1.7","2013-01-05","-0.04625","-0.057","-0.034","4"
"3","1.7","2013-01-06","-0.05875","-0.061","-0.057","4"
"3","1.7","2013-01-07","-0.06825","-0.079","-0.057","4"
"3","1.7","2013-01-08","-0.07325","-0.08","-0.061","4"
"3","1.7","2013-01-09","-0.07875","-0.081","-0.076","4"
"3","1.7","2013-01-10","-0.071","-0.075","-0.068","4"
"3","1.7","2013-01-11","-0.06425","-0.067","-0.061","4"
"3","1.7","2013-01-12","-0.05825","-0.065","-0.053","4"
"3","1.7","2013-01-13","-0.06","-0.075","-0.053","4"
"3","1.7","2013-01-14","-0.06225","-0.071","-0.053","4"
"3","1.7","2013-01-15","-0.0685","-0.083","-0.057","4"
"3","1.7","2013-01-16","-0.076","-0.083","-0.066","4"
"3","1.7","2013-01-17","-0.0715","-0.075","-0.068","4"
"3","1.7","2013-01-18","-0.08375","-0.094","-0.073","4"
"3","1.7","2013-01-19","-0.09075","-0.094","-0.087","4"
"3","1.7","2013-01-20","-0.101","-0.105","-0.097","4"
"3","1.7","2013-01-21","-0.09575","-0.098","-0.094","4"
"3","1.7","2013-01-22","-0.108","-0.113","-0.105","4"
"3","1.7","2013-01-23","-0.1315","-0.137","-0.127","4"
"3","1.7","2013-01-24","-0.13675","-0.146","-0.127","4"
"3","1.7","2013-01-25","-0.1625","-0.168","-0.16","4"
"3","1.7","2013-01-26","-0.16625","-0.172","-0.157","4"
"3","1.7","2013-01-27","-0.198","-0.208","-0.186","4"
"3","1.7","2013-01-28","-0.20225","-0.213","-0.193","4"
"3","1.7","2013-01-29","-0.224","-0.242","-0.209","4"
"3","1.7","2013-01-30","-0.245","-0.247","-0.243","4"
"3","1.7","2013-01-31","-0.25725","-0.272","-0.242","4"
"3","1.7","2013-02-01","-0.276","-0.28","-0.272","4"
"3","1.7","2013-02-02","-0.2745","-0.28","-0.269","4"
"3","1.7","2013-02-03","-0.29275","-0.307","-0.286","4"
"3","1.7","2013-02-04","-0.31975","-0.328","-0.313","4"
"3","1.7","2013-02-05","-0.33025","-0.34","-0.325","4"
"3","1.7","2013-02-06","-0.35","-0.355","-0.343","4"
"3","1.7","2013-02-07","-0.363","-0.37","-0.358","4"
"3","1.7","2013-02-08","-0.38575","-0.399","-0.376","4"
"3","1.7","2013-02-09","-0.39175","-0.398","-0.384","4"
"3","1.7","2013-02-10","-0.413","-0.428","-0.403","4"
"3","1.7","2013-02-11","-0.425","-0.431","-0.421","4"
"3","1.7","2013-02-12","-0.44725","-0.454","-0.441","4"
"3","1.7","2013-02-13","-0.45375","-0.459","-0.444","4"
"3","1.7","2013-02-14","-0.4745","-0.477","-0.471","4"
"3","1.7","2013-02-15","-0.4825","-0.489","-0.474","4"
"3","1.7","2013-02-16","-0.49025","-0.501","-0.482","4"
"3","1.7","2013-02-17","-0.5045","-0.517","-0.497","4"
"3","1.7","2013-02-18","-0.515","-0.52","-0.512","4"
"3","1.7","2013-02-19","-0.537","-0.546","-0.531","4"
"3","1.7","2013-02-20","-0.5485","-0.553","-0.542","4"
"3","1.7","2013-02-21","-0.548","-0.553","-0.542","4"
"3","1.7","2013-02-22","-0.5645","-0.569","-0.56","4"
"3","1.7","2013-02-23","-0.56275","-0.573","-0.554","4"
"3","1.7","2013-02-24","-0.5735","-0.58","-0.569","4"
"3","1.7","2013-02-25","-0.582","-0.595","-0.574","4"
"3","1.7","2013-02-26","-0.60725","-0.614","-0.603","4"
"3","1.7","2013-02-27","-0.6175","-0.624","-0.614","4"
"3","1.7","2013-02-28","-0.6215","-0.623","-0.621","4"
"3","1.7","2013-03-01","-0.6375","-0.644","-0.633","4"
"3","1.7","2013-03-02","-0.664","-0.667","-0.659","4"
"3","1.7","2013-03-03","-0.67875","-0.685","-0.663","4"
"3","1.7","2013-03-04","-0.701","-0.705","-0.697","4"
"3","1.7","2013-03-05","-0.71825","-0.725","-0.716","4"
"3","1.7","2013-03-06","-0.74075","-0.75","-0.735","4"
"3","1.7","2013-03-07","-0.75","-0.769","-0.741","4"
"3","1.7","2013-03-08","-0.77575","-0.779","-0.769","4"
"3","1.7","2013-03-09","-0.78825","-0.792","-0.78","4"
"3","1.7","2013-03-10","-0.801","-0.807","-0.792","4"
"3","1.7","2013-03-11","-0.81925","-0.829","-0.811","4"
"3","1.7","2013-03-12","-0.8395","-0.845","-0.83","4"
"3","1.7","2013-03-13","-0.86","-0.864","-0.856","4"
"3","1.7","2013-03-14","-0.88225","-0.891","-0.872","4"
"3","1.7","2013-03-15","-0.89925","-0.907","-0.894","4"
"3","1.7","2013-03-16","-0.91825","-0.929","-0.903","4"
"3","1.7","2013-03-17","-0.9345","-0.94","-0.932","4"
"3","1.7","2013-03-18","-0.942","-0.948","-0.937","4"
"3","1.7","2013-03-19","-0.95925","-0.967","-0.952","4"
"3","1.7","2013-03-20","-0.96575","-0.984","-0.956","4"
"3","1.7","2013-03-21","-0.99075","-1.01","-0.975","4"
"3","1.7","2013-03-22","-1.01425","-1.023","-1.005","4"
"3","1.7","2013-03-23","-1.0255","-1.029","-1.02","4"
"3","1.7","2013-03-24","-1.037","-1.047","-1.025","4"
"3","1.7","2013-03-25","-1.04525","-1.054","-1.04","4"
"3","1.7","2013-03-26","-1.0475","-1.066","-1.033","4"
"3","1.7","2013-03-27","-1.0725","-1.082","-1.066","4"
"3","1.7","2013-03-28","-1.0955","-1.098","-1.093","4"
"3","1.7","2013-03-29","-1.128","-1.136","-1.121","4"
"3","1.7","2013-03-30","-1.144","-1.18","-1.122","4"
"3","1.7","2013-03-31","-1.13025","-1.152","-1.116","4"
"3","1.7","2017-05-20","-0.0075","-0.014","0.002","4"
"3","1.7","2013-04-01","-1.1565","-1.163","-1.143","4"
"3","1.7","2013-04-02","-1.187","-1.222","-1.167","4"
"3","1.7","2013-04-03","-1.18475","-1.239","-1.136","4"
"3","1.7","2013-04-04","-1.21875","-1.259","-1.193","4"
"3","1.7","2013-04-05","-1.2345","-1.278","-1.213","4"
"3","1.7","2013-04-06","-1.2255","-1.263","-1.193","4"
"3","1.7","2013-04-07","-1.26225","-1.317","-1.234","4"
"3","1.7","2013-04-08","-1.3","-1.375","-1.268","4"
"3","1.7","2013-04-09","-1.3045","-1.365","-1.268","4"
"3","1.7","2013-04-10","-1.3455","-1.414","-1.31","4"
"3","1.7","2013-04-11","-1.34625","-1.414","-1.309","4"
"3","1.7","2013-04-12","-1.30625","-1.336","-1.278","4"
"3","1.7","2013-04-13","-1.33625","-1.418","-1.291","4"
"3","1.7","2013-04-14","-1.34575","-1.38","-1.318","4"
"3","1.7","2013-04-15","-1.339","-1.344","-1.329","4"
"3","1.7","2013-04-16","-1.3395","-1.348","-1.318","4"
"3","1.7","2013-04-17","-1.37275","-1.396","-1.344","4"
"3","1.7","2013-04-18","-1.384","-1.39","-1.376","4"
"3","1.7","2013-04-19","-1.36775","-1.387","-1.345","4"
"3","1.7","2013-04-20","-1.35375","-1.363","-1.345","4"
"3","1.7","2013-04-21","-1.35375","-1.357","-1.352","4"
"3","1.7","2013-04-22","-1.26375","-1.341","-1.215","4"
"3","1.7","2013-04-23","-1.22325","-1.241","-1.213","4"
"3","1.7","2013-04-24","-1.205","-1.221","-1.193","4"
"3","1.7","2013-04-25","-1.18225","-1.189","-1.174","4"
"3","1.7","2013-04-26","-1.14725","-1.174","-1.117","4"
"3","1.7","2013-04-27","-1.13575","-1.182","-1.097","4"
"3","1.7","2013-04-28","-1.0895","-1.109","-1.078","4"
"3","1.7","2013-04-29","-1.043","-1.055","-1.02","4"
"3","1.7","2013-04-30","-0.98875","-1.02","-0.944","4"
"3","1.7","2013-05-01","-0.9345","-0.978","-0.887","4"
"3","1.7","2013-05-02","-0.8345","-0.883","-0.799","4"
"3","1.7","2013-05-03","-0.742","-0.773","-0.678","4"
"3","1.7","2013-05-04","-0.61525","-0.671","-0.551","4"
"3","1.7","2013-05-05","-0.51775","-0.56","-0.475","4"
"3","1.7","2013-05-06","-0.43325","-0.467","-0.396","4"
"3","1.7","2013-05-07","-0.23725","-0.298","-0.191","4"
"3","1.7","2013-05-08","-0.13575","-0.186","-0.083","4"
"3","1.7","2013-05-09","-0.0315","-0.061","-0.002","2"
"3","1.7","2013-06-09","-0.007","-0.012","-0.004","4"
"3","1.7","2013-06-10","-0.005","-0.011","-0.001","4"
"3","1.7","2013-06-11","-0.002","-0.002","-0.002","2"
"3","1.7","2013-06-12","0.008","0.008","0.008","1"
"3","1.7","2013-06-13","0.009","0.005","0.013","4"
"3","1.7","2013-06-17","0.006","0.005","0.007","2"
"3","1.7","2013-06-18","0.00675","0.005","0.01","4"
"3","1.7","2013-06-19","0.0025","-0.008","0.007","4"
"3","1.7","2013-07-13","0.006","0.006","0.006","1"
"3","1.7","2013-07-14","0.01033","0.006","0.013","3"
"3","1.7","2013-07-15","0.00925","0.005","0.013","4"
"3","1.7","2013-07-16","-0.005","-0.013","0.005","4"
"3","1.7","2013-07-17","0.0005","-0.006","0.009","4"
"3","1.7","2013-07-18","0","-0.007","0.013","3"
"3","1.7","2013-07-19","-0.006","-0.006","-0.006","2"
"3","1.7","2013-07-20","0.07533","0.031","0.098","3"
"3","1.7","2013-07-21","0.0915","0.067","0.115","4"
"3","1.7","2013-07-22","0.07875","0.064","0.115","4"
"3","1.7","2013-07-23","0.07325","0.031","0.115","4"
"3","1.7","2013-07-24","0.087","0.068","0.115","4"
"3","1.7","2013-07-25","0.165","0.105","0.207","4"
"3","1.7","2013-07-26","0.32725","0.247","0.408","4"
"3","1.7","2013-07-27","0.46275","0.392","0.552","4"
"3","1.7","2013-07-28","0.81175","0.588","1.159","4"
"3","1.7","2013-07-29","1.9775","1.441","2.642","4"
"3","1.7","2013-07-30","3.0635","2.826","3.253","4"
"3","1.7","2013-07-31","3.4005","3.286","3.507","4"
"3","1.7","2013-08-01","3.56225","3.449","3.684","4"
"3","1.7","2013-08-02","3.84525","3.689","4.067","4"
"3","1.7","2013-08-03","4.3155","4.115","4.539","4"
"3","1.7","2013-08-04","4.76825","4.572","5.033","4"
"3","1.7","2013-08-05","5.25525","5.099","5.474","4"
"3","1.7","2013-08-06","5.626","5.49","5.791","4"
"3","1.7","2013-08-07","5.917","5.825","6.019","4"
"3","1.7","2013-08-08","6.39","6.226","6.503","4"
"3","1.7","2013-08-09","6.72025","6.648","6.764","4"
"3","1.7","2013-08-10","6.65075","6.576","6.692","4"
"3","1.7","2013-08-11","6.39425","6.323","6.474","4"
"3","1.7","2013-08-12","6.08575","6.028","6.181","4"
"3","1.7","2013-08-13","5.85675","5.807","5.901","4"
"3","1.7","2013-08-14","5.80225","5.752","5.84","4"
"3","1.7","2013-08-15","5.81625","5.782","5.863","4"
"3","1.7","2013-08-16","5.774","5.737","5.796","4"
"3","1.7","2013-08-17","5.782","5.737","5.805","4"
"3","1.7","2013-08-18","5.84825","5.796","5.923","4"
"3","1.7","2013-08-19","5.97675","5.93","6.034","4"
"3","1.7","2013-08-20","6.11775","6.019","6.211","4"
"3","1.7","2013-08-21","6.1045","6.029","6.152","4"
"3","1.7","2013-08-22","5.90825","5.865","5.974","4"
"3","1.7","2013-08-23","5.841","5.796","5.909","4"
"3","1.7","2013-08-24","5.921","5.871","6.034","4"
"3","1.7","2013-08-25","6.102","6.066","6.152","4"
"3","1.7","2013-08-26","6.11","6.093","6.127","4"
"3","1.7","2013-08-27","5.99825","5.945","6.051","4"
"3","1.7","2013-08-28","5.84825","5.796","5.904","4"
"3","1.7","2013-08-29","5.67875","5.616","5.737","4"
"3","1.7","2013-08-30","5.48325","5.435","5.542","4"
"3","1.7","2013-08-31","5.332","5.314","5.376","4"
"3","1.7","2013-09-01","5.23375","5.209","5.27","4"
"3","1.7","2013-09-02","5.15725","5.147","5.171","4"
"3","1.7","2013-09-03","5.09075","5.079","5.117","4"
"3","1.7","2013-09-04","5.0945","5.056","5.141","4"
"3","1.7","2013-09-05","5.24625","5.177","5.338","4"
"3","1.7","2013-09-06","5.436","5.359","5.535","4"
"3","1.7","2013-09-07","5.6505","5.557","5.744","4"
"3","1.7","2013-09-08","5.8285","5.767","5.901","4"
"3","1.7","2013-09-09","6.0885","5.991","6.181","4"
"3","1.7","2013-09-10","6.11975","6.067","6.167","4"
"3","1.7","2013-09-11","5.98","5.934","6.025","4"
"3","1.7","2013-09-12","5.808","5.724","5.892","4"
"3","1.7","2013-09-13","5.53725","5.436","5.64","4"
"3","1.7","2013-09-14","5.26025","5.147","5.361","4"
"3","1.7","2013-09-15","4.9945","4.933","5.071","4"
"3","1.7","2013-09-16","4.84625","4.812","4.891","4"
"3","1.7","2013-09-17","4.68925","4.628","4.756","4"
"3","1.7","2013-09-18","4.45425","4.343","4.566","4"
"3","1.7","2013-09-19","4.17325","4.09","4.268","4"
"3","1.7","2013-09-20","3.9175","3.788","4.027","4"
"3","1.7","2013-09-21","3.63675","3.513","3.724","4"
"3","1.7","2013-09-22","3.39825","3.302","3.498","4"
"3","1.7","2013-09-23","3.22175","3.149","3.303","4"
"3","1.7","2013-09-24","3.107","3.051","3.156","4"
"3","1.7","2013-09-25","3.07025","3.066","3.073","4"
"3","1.7","2013-09-26","3.08775","3.073","3.104","4"
"3","1.7","2013-09-27","3.16","3.123","3.214","4"
"3","1.7","2013-09-28","3.2905","3.237","3.344","4"
"3","1.7","2013-09-29","3.376","3.352","3.4","4"
"3","1.7","2013-09-30","3.51275","3.435","3.595","4"
"3","1.7","2013-10-01","3.617","3.595","3.643","4"
"3","1.7","2013-10-02","3.645","3.643","3.651","4"
"3","1.7","2013-10-03","3.6245","3.611","3.635","4"
"3","1.7","2013-10-04","3.6435","3.627","3.669","4"
"3","1.7","2013-10-05","3.7515","3.691","3.804","4"
"3","1.7","2013-10-06","3.86175","3.839","3.9","4"
"3","1.7","2013-10-07","3.891","3.884","3.901","4"
"3","1.7","2013-10-08","3.814","3.788","3.852","4"
"3","1.7","2013-10-09","3.7245","3.707","3.74","4"
"3","1.7","2013-10-10","3.682","3.659","3.695","4"
"3","1.7","2013-10-11","3.6155","3.574","3.647","4"
"3","1.7","2013-10-12","3.48975","3.428","3.549","4"
"3","1.7","2013-10-13","3.33575","3.275","3.4","4"
"3","1.7","2013-10-14","3.17925","3.127","3.245","4"
"3","1.7","2013-10-15","3.0285","2.978","3.081","4"
"3","1.7","2013-10-16","2.857","2.794","2.929","4"
"3","1.7","2013-10-17","2.68975","2.609","2.761","4"
"3","1.7","2013-10-18","2.3855","2.272","2.512","4"
"3","1.7","2013-10-19","2.08375","1.982","2.205","4"
"3","1.7","2013-10-20","1.90625","1.884","1.949","4"
"3","1.7","2013-10-21","1.7405","1.673","1.811","4"
"3","1.7","2013-10-22","1.59275","1.533","1.656","4"
"3","1.7","2013-10-23","1.46975","1.433","1.482","4"
"3","1.7","2013-10-24","1.38375","1.342","1.434","4"
"3","1.7","2013-10-25","1.298","1.254","1.326","4"
"3","1.7","2013-10-26","1.17125","1.124","1.219","4"
"3","1.7","2013-10-27","1.085","1.06","1.096","4"
"3","1.7","2013-10-28","1.0245","1.007","1.043","4"
"3","1.7","2013-10-29","1.013","0.976","1.04","4"
"3","1.7","2013-10-30","0.997","0.98","1.018","4"
"3","1.7","2013-10-31","0.92925","0.9","0.959","4"
"3","1.7","2013-11-01","0.87575","0.847","0.904","4"
"3","1.7","2013-11-02","0.82175","0.793","0.851","4"
"3","1.7","2013-11-03","0.777","0.773","0.779","4"
"3","1.7","2013-11-04","0.752","0.744","0.758","4"
"3","1.7","2013-11-05","0.72225","0.708","0.735","4"
"3","1.7","2013-11-06","0.68575","0.668","0.693","4"
"3","1.7","2013-11-07","0.63825","0.632","0.653","4"
"3","1.7","2013-11-08","0.596","0.578","0.614","4"
"3","1.7","2013-11-09","0.6","0.593","0.607","4"
"3","1.7","2013-11-10","0.569","0.562","0.575","4"
"3","1.7","2013-11-11","0.5495","0.544","0.554","4"
"3","1.7","2013-11-12","0.512","0.509","0.517","4"
"3","1.7","2013-11-13","0.50775","0.498","0.513","4"
"3","1.7","2013-11-14","0.49","0.487","0.492","4"
"3","1.7","2013-11-15","0.4835","0.478","0.496","4"
"3","1.7","2013-11-16","0.46175","0.453","0.48","4"
"3","1.7","2013-11-17","0.4375","0.437","0.438","4"
"3","1.7","2013-11-18","0.43875","0.433","0.444","4"
"3","1.7","2013-11-19","0.419","0.415","0.423","4"
"3","1.7","2013-11-20","0.40975","0.401","0.416","4"
"3","1.7","2013-11-21","0.41825","0.408","0.423","4"
"3","1.7","2013-11-22","0.4125","0.409","0.419","4"
"3","1.7","2013-11-23","0.40525","0.397","0.41","4"
"3","1.7","2013-11-24","0.395","0.384","0.401","4"
"3","1.7","2013-11-25","0.36775","0.351","0.387","4"
"3","1.7","2013-11-26","0.3345","0.318","0.344","4"
"3","1.7","2013-11-27","0.3015","0.278","0.322","4"
"3","1.7","2013-11-28","0.2605","0.244","0.276","4"
"3","1.7","2013-11-29","0.2305","0.222","0.248","4"
"3","1.7","2013-11-30","0.215","0.2","0.229","4"
"3","1.7","2013-12-01","0.18125","0.156","0.204","4"
"3","1.7","2013-12-02","0.147","0.145","0.152","4"
"3","1.7","2013-12-03","0.14375","0.141","0.145","4"
"3","1.7","2013-12-04","0.131","0.125","0.145","4"
"3","1.7","2013-12-05","0.1285","0.127","0.131","4"
"3","1.7","2013-12-06","0.113","0.104","0.116","4"
"3","1.7","2013-12-07","0.0985","0.083","0.105","4"
"3","1.7","2013-12-08","0.07875","0.077","0.08","4"
"3","1.7","2013-12-09","0.07025","0.053","0.079","4"
"3","1.7","2013-12-10","0.052","0.049","0.053","4"
"3","1.7","2013-12-11","0.05075","0.049","0.053","4"
"3","1.7","2013-12-12","0.03475","0.034","0.035","4"
"3","1.7","2013-12-13","0.03675","0.035","0.042","4"
"3","1.7","2013-12-14","0.02225","0.016","0.025","4"
"3","1.7","2013-12-15","0.011","-0.002","0.024","4"
"3","1.7","2013-12-16","-0.004","-0.006","-0.002","4"
"3","1.7","2013-12-17","-0.002","-0.003","-0.001","4"
"3","1.7","2013-12-18","-0.00825","-0.02","0.001","4"
"3","1.7","2013-12-19","-0.01525","-0.02","-0.011","4"
"3","1.7","2013-12-20","-0.013","-0.02","-0.009","4"
"3","1.7","2013-12-21","-0.02325","-0.031","-0.014","4"
"3","1.7","2013-12-22","-0.03075","-0.038","-0.02","4"
"3","1.7","2013-12-23","-0.0325","-0.035","-0.031","4"
"3","1.7","2013-12-24","-0.03075","-0.039","-0.025","4"
"3","1.7","2013-12-25","-0.037","-0.039","-0.032","4"
"3","1.7","2013-12-26","-0.031","-0.042","-0.024","4"
"3","1.7","2013-12-27","-0.04675","-0.057","-0.036","4"
"3","1.7","2013-12-28","-0.05125","-0.057","-0.048","4"
"3","1.7","2013-12-29","-0.045","-0.057","-0.039","4"
"3","1.7","2013-12-30","-0.0535","-0.057","-0.05","4"
"3","1.7","2013-12-31","-0.0665","-0.069","-0.061","4"
"3","1.7","2014-01-01","-0.06725","-0.071","-0.065","4"
"3","1.7","2014-01-04","-0.07025","-0.076","-0.068","4"
"3","1.7","2014-01-05","-0.062","-0.068","-0.058","4"
"3","1.7","2014-01-06","-0.081","-0.094","-0.068","4"
"3","1.7","2014-01-07","-0.09625","-0.098","-0.094","4"
"3","1.7","2014-01-08","-0.10075","-0.117","-0.094","4"
"3","1.7","2014-01-09","-0.11475","-0.117","-0.113","4"
"3","1.7","2014-01-10","-0.116","-0.131","-0.106","4"
"3","1.7","2014-01-11","-0.136","-0.15","-0.13","4"
"3","1.7","2014-01-12","-0.156","-0.168","-0.143","4"
"3","1.7","2014-01-13","-0.17","-0.181","-0.163","4"
"3","1.7","2014-01-14","-0.17475","-0.179","-0.172","4"
"3","1.7","2014-01-15","-0.2035","-0.219","-0.183","4"
"3","1.7","2014-01-16","-0.23725","-0.243","-0.235","4"
"3","1.7","2014-01-17","-0.2525","-0.26","-0.246","4"
"3","1.7","2014-01-18","-0.28925","-0.298","-0.282","4"
"3","1.7","2014-01-19","-0.298","-0.311","-0.291","4"
"3","1.7","2014-01-20","-0.311","-0.317","-0.306","4"
"3","1.7","2014-01-21","-0.31925","-0.321","-0.316","4"
"3","1.7","2014-01-22","-0.338","-0.341","-0.332","4"
"3","1.7","2014-01-23","-0.349","-0.355","-0.34","4"
"3","1.7","2014-01-24","-0.351","-0.357","-0.345","4"
"3","1.7","2014-01-25","-0.373","-0.384","-0.362","4"
"3","1.7","2014-01-26","-0.37575","-0.381","-0.37","4"
"3","1.7","2014-01-27","-0.3905","-0.397","-0.384","4"
"3","1.7","2014-01-28","-0.40025","-0.403","-0.399","4"
"3","1.7","2014-01-29","-0.417","-0.42","-0.412","4"
"3","1.7","2014-01-30","-0.429","-0.436","-0.422","4"
"3","1.7","2014-01-31","-0.4335","-0.447","-0.426","4"
"3","1.7","2014-02-01","-0.4525","-0.467","-0.445","4"
"3","1.7","2014-02-02","-0.45075","-0.456","-0.446","4"
"3","1.7","2014-02-03","-0.47375","-0.481","-0.465","4"
"3","1.7","2014-02-04","-0.47725","-0.485","-0.474","4"
"3","1.7","2014-02-05","-0.49675","-0.508","-0.489","4"
"3","1.7","2014-02-06","-0.5095","-0.523","-0.501","4"
"3","1.7","2014-02-07","-0.527","-0.535","-0.517","4"
"3","1.7","2014-02-08","-0.538","-0.551","-0.523","4"
"3","1.7","2014-02-09","-0.55125","-0.557","-0.545","4"
"3","1.7","2014-02-10","-0.5645","-0.572","-0.557","4"
"3","1.7","2014-02-11","-0.57175","-0.583","-0.561","4"
"3","1.7","2014-02-12","-0.58125","-0.584","-0.578","4"
"3","1.7","2014-02-13","-0.59525","-0.606","-0.588","4"
"3","1.7","2014-02-14","-0.597","-0.602","-0.594","4"
"3","1.7","2014-02-15","-0.62625","-0.636","-0.619","4"
"3","1.7","2014-02-16","-0.62925","-0.64","-0.621","4"
"3","1.7","2014-02-17","-0.6405","-0.644","-0.638","4"
"3","1.7","2014-02-18","-0.65975","-0.666","-0.656","4"
"3","1.7","2014-02-19","-0.67175","-0.678","-0.667","4"
"3","1.7","2014-02-20","-0.67875","-0.686","-0.67","4"
"3","1.7","2014-02-21","-0.69725","-0.703","-0.686","4"
"3","1.7","2014-02-22","-0.69975","-0.708","-0.693","4"
"3","1.7","2014-02-23","-0.71875","-0.723","-0.716","4"
"3","1.7","2014-02-24","-0.74075","-0.75","-0.735","4"
"3","1.7","2014-02-25","-0.7405","-0.75","-0.735","4"
"3","1.7","2014-02-26","-0.7545","-0.764","-0.747","4"
"3","1.7","2014-02-27","-0.747","-0.75","-0.742","4"
"3","1.7","2014-02-28","-0.7555","-0.769","-0.749","4"
"3","1.7","2014-03-01","-0.7575","-0.769","-0.744","4"
"3","1.7","2014-03-02","-0.75975","-0.765","-0.754","4"
"3","1.7","2014-03-03","-0.763","-0.769","-0.757","2"
"3","1.7","2014-03-04","-0.7655","-0.77","-0.76","4"
"3","1.7","2014-03-05","-0.76625","-0.773","-0.761","4"
"3","1.7","2014-03-06","-0.76575","-0.772","-0.76","4"
"3","1.7","2014-03-07","-0.77","-0.775","-0.76","4"
"3","1.7","2014-03-08","-0.7985","-0.804","-0.795","4"
"3","1.7","2014-03-09","-0.82925","-0.843","-0.818","4"
"3","1.7","2014-03-10","-0.847","-0.861","-0.836","4"
"3","1.7","2014-03-11","-0.867","-0.885","-0.854","4"
"3","1.7","2014-03-12","-0.88775","-0.901","-0.876","4"
"3","1.7","2014-03-13","-0.90125","-0.912","-0.895","4"
"3","1.7","2014-03-14","-0.9255","-0.939","-0.916","4"
"3","1.7","2014-03-15","-0.93925","-0.95","-0.932","4"
"3","1.7","2014-03-16","-0.95275","-0.958","-0.95","4"
"3","1.7","2014-03-17","-0.98075","-0.988","-0.977","4"
"3","1.7","2014-03-18","-1.00575","-1.019","-0.997","4"
"3","1.7","2014-03-19","-1.02125","-1.035","-1.008","4"
"3","1.7","2014-03-20","-1.04325","-1.057","-1.035","4"
"3","1.7","2014-03-21","-1.04975","-1.057","-1.046","4"
"3","1.7","2014-03-22","-1.05325","-1.065","-1.047","4"
"3","1.7","2014-03-23","-1.03875","-1.054","-1.024","4"
"3","1.7","2014-03-24","-1.045","-1.05","-1.039","4"
"3","1.7","2014-03-25","-1.0445","-1.046","-1.043","4"
"3","1.7","2014-03-26","-1.033","-1.046","-1.027","4"
"3","1.7","2014-03-27","-1.02875","-1.031","-1.027","4"
"3","1.7","2014-03-28","-1.0265","-1.035","-1.012","4"
"3","1.7","2014-03-29","-1.02625","-1.037","-1.02","4"
"3","1.7","2014-03-30","-1.0395","-1.057","-1.027","4"
"3","1.7","2014-03-31","-1.05475","-1.065","-1.047","4"
"3","1.7","2014-04-01","-1.06875","-1.077","-1.065","4"
"3","1.7","2014-04-02","-1.083","-1.096","-1.067","4"
"3","1.7","2014-04-03","-1.0935","-1.096","-1.092","4"
"3","1.7","2014-04-04","-1.1045","-1.11","-1.097","4"
"3","1.7","2014-04-05","-1.1095","-1.117","-1.103","4"
"3","1.7","2014-04-06","-1.12375","-1.134","-1.111","4"
"3","1.7","2014-04-07","-1.1345","-1.142","-1.13","4"
"3","1.7","2014-04-08","-1.1505","-1.151","-1.15","4"
"3","1.7","2014-04-09","-1.1425","-1.15","-1.137","4"
"3","1.7","2014-04-10","-1.1555","-1.173","-1.142","4"
"3","1.7","2014-04-11","-1.1725","-1.18","-1.168","4"
"3","1.7","2014-04-12","-1.17725","-1.187","-1.169","4"
"3","1.7","2014-04-13","-1.18225","-1.188","-1.173","4"
"3","1.7","2014-04-14","-1.18425","-1.192","-1.18","4"
"3","1.7","2014-04-15","-1.17625","-1.181","-1.168","4"
"3","1.7","2014-04-16","-1.16625","-1.177","-1.158","4"
"3","1.7","2014-04-17","-1.1635","-1.173","-1.158","4"
"3","1.7","2014-04-18","-1.16125","-1.166","-1.153","4"
"3","1.7","2014-04-19","-1.14375","-1.152","-1.134","4"
"3","1.7","2014-04-20","-1.1245","-1.134","-1.119","4"
"3","1.7","2014-04-21","-1.12175","-1.126","-1.115","4"
"3","1.7","2014-04-22","-1.1015","-1.104","-1.097","4"
"3","1.7","2014-04-23","-1.1035","-1.11","-1.096","4"
"3","1.7","2014-04-24","-1.10475","-1.111","-1.097","4"
"3","1.7","2014-04-25","-1.0875","-1.093","-1.078","4"
"3","1.7","2014-04-26","-1.05275","-1.074","-1.04","4"
"3","1.7","2014-04-27","-0.966","-1.017","-0.925","4"
"3","1.7","2014-04-28","-0.89525","-0.91","-0.887","4"
"3","1.7","2014-04-29","-0.852","-0.873","-0.83","4"
"3","1.7","2014-04-30","-0.815","-0.82","-0.811","4"
"3","1.7","2014-05-01","-0.7835","-0.792","-0.779","4"
"3","1.7","2014-05-02","-0.7625","-0.784","-0.75","4"
"3","1.7","2014-05-03","-0.72625","-0.746","-0.716","4"
"3","1.7","2014-05-04","-0.70975","-0.718","-0.704","4"
"3","1.7","2014-05-05","-0.688","-0.704","-0.678","4"
"3","1.7","2014-05-06","-0.65275","-0.671","-0.64","4"
"3","1.7","2014-05-07","-0.63675","-0.655","-0.621","4"
"3","1.7","2014-05-08","-0.60825","-0.612","-0.602","4"
"3","1.7","2014-05-09","-0.596","-0.599","-0.591","3"
"3","1.7","2014-05-12","0.014","0.012","0.017","3"
"3","1.7","2014-05-13","0.012","0.009","0.016","3"
"3","1.7","2014-05-14","0.01267","0.011","0.016","3"
"3","1.7","2014-05-15","0.0135","0.01","0.018","4"
"3","1.7","2014-05-16","0.013","0.011","0.015","3"
"3","1.7","2014-05-17","0.006","0.006","0.006","1"
"3","1.7","2014-05-22","0.011","0.005","0.013","4"
"3","1.7","2014-05-23","0.016","0.016","0.016","1"
"3","1.7","2014-05-24","0.013","0.013","0.013","1"
"3","1.7","2014-05-25","0.012","0.012","0.012","1"
"3","1.7","2014-05-26","0.002","-0.002","0.01","3"
"3","1.7","2014-05-27","0.002","0.002","0.002","2"
"3","1.7","2014-05-29","0.013","0.013","0.013","1"
"3","1.7","2014-05-31","-0.002","-0.002","-0.002","1"
"3","1.7","2014-06-03","-0.00333","-0.006","-0.002","3"
"3","1.7","2014-06-04","0.00025","-0.002","0.006","4"
"3","1.7","2014-06-05","0.0005","-0.001","0.002","2"
"3","1.7","2014-06-06","0.007","-0.005","0.016","3"
"3","1.7","2014-06-07","-0.0035","-0.01","0.008","4"
"3","1.7","2014-06-08","-0.0085","-0.01","-0.006","4"
"3","1.7","2014-06-09","-0.00825","-0.01","-0.006","4"
"3","1.7","2014-06-10","-0.00825","-0.01","-0.006","4"
"3","1.7","2014-06-11","-0.009","-0.011","-0.006","4"
"3","1.7","2014-06-12","-0.00825","-0.01","-0.006","4"
"3","1.7","2014-06-13","-0.0085","-0.013","-0.006","4"
"3","1.7","2014-06-14","-0.007","-0.01","-0.006","4"
"3","1.7","2014-06-15","-0.00025","-0.005","0.009","4"
"3","1.7","2014-06-16","-0.00433","-0.006","-0.002","3"
"3","1.7","2014-06-17","-0.00025","-0.003","0.006","4"
"3","1.7","2014-06-18","-0.002","-0.002","-0.002","2"
"3","1.7","2014-06-21","0.011","0.011","0.011","1"
"3","1.7","2014-06-22","0.006","0.006","0.006","1"
"3","1.7","2014-06-23","-0.00233","-0.007","0.006","3"
"3","1.7","2014-06-24","-0.00325","-0.006","0.005","4"
"3","1.7","2014-06-25","-0.006","-0.006","-0.006","2"
"3","1.7","2014-06-26","-0.004","-0.005","-0.003","2"
"3","1.7","2014-06-27","-0.0055","-0.006","-0.005","2"
"3","1.7","2014-06-28","-0.006","-0.006","-0.006","1"
"3","1.7","2014-07-06","0.0075","0.006","0.009","2"
"3","1.7","2014-07-07","0.013","0.013","0.013","2"
"3","1.7","2014-07-08","0.014","0.014","0.014","1"
"3","1.7","2014-07-11","0.04067","0.031","0.049","3"
"3","1.7","2014-07-12","0.03825","0.031","0.049","4"
"3","1.7","2014-07-13","0.0565","0.049","0.068","4"
"3","1.7","2014-07-14","0.1005","0.086","0.115","4"
"3","1.7","2014-07-15","0.1375","0.105","0.17","4"
"3","1.7","2014-07-16","0.25175","0.196","0.335","4"
"3","1.7","2014-07-17","0.378","0.285","0.462","4"
"3","1.7","2014-07-18","0.58925","0.463","0.768","4"
"3","1.7","2014-07-19","1.206","0.839","1.631","4"
"3","1.7","2014-07-20","2.1365","1.89","2.423","4"
"3","1.7","2014-07-21","2.73775","2.592","2.925","4"
"3","1.7","2014-07-22","3.21075","3.041","3.361","4"
"3","1.7","2014-07-23","3.41725","3.368","3.475","4"
"3","1.7","2014-07-24","3.69675","3.449","3.867","4"
"3","1.7","2014-07-25","3.88775","3.788","3.987","4"
"3","1.7","2014-07-26","3.93175","3.868","4.043","4"
"3","1.7","2014-07-27","4.09875","4.059","4.146","4"
"3","1.7","2014-07-28","4.13575","4.043","4.327","4"
"3","1.7","2014-07-29","4.5275","4.343","4.655","4"
"3","1.7","2014-07-30","4.59225","4.544","4.624","4"
"3","1.7","2014-07-31","4.42125","4.397","4.484","4"
"3","1.7","2014-08-01","4.33825","4.28","4.398","4"
"3","1.7","2014-08-02","4.42875","4.374","4.476","4"
"3","1.7","2014-08-03","4.6415","4.577","4.725","4"
"3","1.7","2014-08-04","4.75225","4.733","4.772","4"
"3","1.7","2014-08-05","4.75975","4.733","4.802","4"
"3","1.7","2014-08-06","4.783","4.748","4.818","4"
"3","1.7","2014-08-07","4.779","4.748","4.794","4"
"3","1.7","2014-08-08","4.81775","4.748","4.926","4"
"3","1.7","2014-08-09","5.066","4.974","5.201","4"
"3","1.7","2014-08-10","5.31925","5.247","5.428","4"
"3","1.7","2014-08-11","5.60325","5.413","5.759","4"
"3","1.7","2014-08-12","5.8235","5.767","5.869","4"
"3","1.7","2014-08-13","5.93775","5.886","5.96","4"
"3","1.7","2014-08-14","5.9395","5.93","5.959","4"
"3","1.7","2014-08-15","5.81725","5.737","5.905","4"
"3","1.7","2014-08-16","5.57","5.466","5.666","4"
"3","1.7","2014-08-17","5.28325","5.158","5.41","4"
"3","1.7","2014-08-18","4.97925","4.865","5.087","4"
"3","1.7","2014-08-19","4.7455","4.699","4.81","4"
"3","1.7","2014-08-20","4.6145","4.593","4.655","4"
"3","1.7","2014-08-21","4.5495","4.539","4.563","4"
"3","1.7","2014-08-22","4.48675","4.467","4.516","4"
"3","1.7","2014-08-23","4.388","4.343","4.437","4"
"3","1.7","2014-08-24","4.29175","4.264","4.331","4"
"3","1.7","2014-08-25","4.162","4.099","4.217","4"
"3","1.7","2014-08-26","4.07425","4.043","4.09","4"
"3","1.7","2014-08-27","4.115","4.106","4.134","4"
"3","1.7","2014-08-28","4.14525","4.122","4.178","4"
"3","1.7","2014-08-29","4.23675","4.185","4.304","4"
"3","1.7","2014-08-30","4.386","4.327","4.476","4"
"3","1.7","2014-08-31","4.55625","4.5","4.624","4"
"3","1.7","2014-09-01","4.78325","4.752","4.826","4"
"3","1.7","2014-09-02","4.7775","4.733","4.811","4"
"3","1.7","2014-09-03","4.62825","4.57","4.686","4"
"3","1.7","2014-09-04","4.49975","4.476","4.531","4"
"3","1.7","2014-09-05","4.4745","4.453","4.531","4"
"3","1.7","2014-09-06","4.5385","4.515","4.57","4"
"3","1.7","2014-09-07","4.59675","4.577","4.616","4"
"3","1.7","2014-09-08","4.67025","4.639","4.71","4"
"3","1.7","2014-09-09","4.7535","4.716","4.794","4"
"3","1.7","2014-09-10","4.82975","4.794","4.881","4"
"3","1.7","2014-09-11","4.916","4.872","4.956","4"
"3","1.7","2014-09-12","4.9445","4.92","4.972","4"
"3","1.7","2014-09-13","4.95025","4.932","4.964","4"
"3","1.7","2014-09-14","4.8235","4.778","4.872","4"
"3","1.7","2014-09-15","4.7145","4.683","4.748","4"
"3","1.7","2014-09-16","4.663","4.655","4.671","4"
"3","1.7","2014-09-17","4.637","4.624","4.647","4"
"3","1.7","2014-09-18","4.626","4.609","4.639","4"
"3","1.7","2014-09-19","4.64","4.64","4.64","2"
"3","1.7","2014-09-20","4.49025","4.476","4.5","4"
"3","1.7","2014-09-21","4.5195","4.504","4.531","4"
"3","1.7","2014-09-22","4.613","4.585","4.633","4"
"3","1.7","2014-09-23","4.58875","4.526","4.624","4"
"3","1.7","2014-09-24","4.4185","4.352","4.48","4"
"3","1.7","2014-09-25","4.27375","4.238","4.307","4"
"3","1.7","2014-09-26","4.12925","4.035","4.202","4"
"3","1.7","2014-09-27","3.9095","3.826","4.003","4"
"3","1.7","2014-09-28","3.73875","3.696","3.791","4"
"3","1.7","2014-09-29","3.6645","3.643","3.676","4"
"3","1.7","2014-09-30","3.61075","3.594","3.622","4"
"3","1.7","2014-10-01","3.5935","3.589","3.597","4"
"3","1.7","2014-10-02","3.59325","3.584","3.599","4"
"3","1.7","2014-10-03","3.59","3.581","3.597","4"
"3","1.7","2014-10-04","3.5585","3.542","3.571","4"
"3","1.7","2014-10-05","3.51","3.49","3.522","4"
"3","1.7","2014-10-06","3.47675","3.465","3.486","4"
"3","1.7","2014-10-07","3.4195","3.381","3.457","4"
"3","1.7","2014-10-08","3.30175","3.248","3.359","4"
"3","1.7","2014-10-09","3.1815","3.141","3.225","4"
"3","1.7","2014-10-10","3.088","3.06","3.118","4"
"3","1.7","2014-10-11","3.013","3.003","3.034","4"
"3","1.7","2014-10-12","2.97975","2.976","2.983","4"
"3","1.7","2014-10-13","2.96125","2.956","2.967","4"
"3","1.7","2014-10-14","2.9685","2.963","2.977","4"
"3","1.7","2014-10-15","2.93625","2.902","2.961","4"
"3","1.7","2014-10-16","2.839","2.804","2.875","4"
"3","1.7","2014-10-17","2.7425","2.709","2.777","4"
"3","1.7","2014-10-18","2.68275","2.65","2.709","4"
"3","1.7","2014-10-19","2.5825","2.54","2.626","4"
"3","1.7","2014-10-20","2.4735","2.43","2.517","4"
"3","1.7","2014-10-21","2.392","2.381","2.407","4"
"3","1.7","2014-10-22","2.36825","2.364","2.371","4"
"3","1.7","2014-10-23","2.3435","2.324","2.364","4"
"3","1.7","2014-10-24","2.26175","2.218","2.308","4"
"3","1.7","2014-10-25","2.114","2.064","2.161","4"
"3","1.7","2014-10-26","1.99375","1.939","2.04","4"
"3","1.7","2014-10-27","1.85775","1.797","1.913","4"
"3","1.7","2014-10-28","1.72775","1.689","1.773","4"
"3","1.7","2014-10-29","1.619","1.575","1.663","4"
"3","1.7","2014-10-30","1.4965","1.443","1.546","4"
"3","1.7","2014-10-31","1.36525","1.31","1.414","4"
"3","1.7","2014-11-01","1.219","1.168","1.271","4"
"3","1.7","2014-11-02","1.072","1.025","1.112","4"
"3","1.7","2014-11-03","0.9665","0.938","1","4"
"3","1.7","2014-11-04","0.90425","0.887","0.927","4"
"3","1.7","2014-11-05","0.868","0.861","0.873","4"
"3","1.7","2014-11-06","0.84025","0.832","0.851","4"
"3","1.7","2014-11-07","0.79725","0.785","0.806","4"
"3","1.7","2014-11-08","0.76575","0.741","0.778","4"
"3","1.7","2014-11-09","0.73075","0.709","0.744","4"
"3","1.7","2014-11-10","0.70025","0.693","0.712","4"
"3","1.7","2014-11-11","0.6605","0.645","0.679","4"
"3","1.7","2014-11-12","0.632","0.62","0.645","4"
"3","1.7","2014-11-13","0.60925","0.593","0.627","4"
"3","1.7","2014-11-14","0.576","0.56","0.594","4"
"3","1.7","2014-11-15","0.5485","0.535","0.56","4"
"3","1.7","2014-11-16","0.528","0.519","0.542","4"
"3","1.7","2014-11-17","0.50725","0.498","0.513","4"
"3","1.7","2014-11-18","0.49025","0.483","0.501","4"
"3","1.7","2014-11-19","0.47575","0.461","0.487","4"
"3","1.7","2014-11-20","0.44325","0.431","0.461","4"
"3","1.7","2014-11-21","0.4065","0.394","0.424","4"
"3","1.7","2014-11-22","0.3685","0.349","0.383","4"
"3","1.7","2014-11-23","0.33175","0.316","0.349","4"
"3","1.7","2014-11-24","0.28575","0.273","0.302","4"
"3","1.7","2014-11-25","0.2555","0.245","0.26","4"
"3","1.7","2014-11-26","0.2365","0.229","0.249","4"
"3","1.7","2014-11-27","0.23225","0.223","0.238","4"
"3","1.7","2014-11-28","0.21625","0.204","0.223","4"
"3","1.7","2014-11-29","0.2025","0.193","0.208","4"
"3","1.7","2014-11-30","0.197","0.185","0.204","4"
"3","1.7","2014-12-01","0.179","0.175","0.185","4"
"3","1.7","2014-12-02","0.17425","0.163","0.178","4"
"3","1.7","2014-12-03","0.158","0.152","0.166","4"
"3","1.7","2014-12-04","0.152","0.148","0.154","4"
"3","1.7","2014-12-05","0.1445","0.139","0.155","4"
"3","1.7","2014-12-06","0.14125","0.14","0.145","4"
"3","1.7","2014-12-07","0.128","0.125","0.13","4"
"3","1.7","2014-12-08","0.129","0.122","0.133","4"
"3","1.7","2014-12-09","0.12425","0.121","0.128","4"
"3","1.7","2014-12-10","0.12225","0.118","0.129","4"
"3","1.7","2014-12-11","0.1185","0.112","0.126","4"
"3","1.7","2014-12-12","0.11575","0.108","0.124","4"
"3","1.7","2014-12-13","0.104","0.101","0.108","4"
"3","1.7","2014-12-14","0.093","0.089","0.096","4"
"3","1.7","2014-12-15","0.083","0.078","0.088","4"
"3","1.7","2014-12-16","0.07375","0.07","0.079","4"
"3","1.7","2014-12-17","0.06375","0.059","0.069","4"
"3","1.7","2014-12-18","0.048","0.041","0.053","4"
"3","1.7","2014-12-19","0.038","0.033","0.042","4"
"3","1.7","2014-12-20","0.03175","0.026","0.035","4"
"3","1.7","2014-12-21","0.02125","0.018","0.027","4"
"3","1.7","2014-12-22","0.008","0.006","0.01","4"
"3","1.7","2014-12-23","0.00125","-0.001","0.003","4"
"3","1.7","2014-12-24","0.00325","0.003","0.004","4"
"3","1.7","2014-12-25","0.00325","0.001","0.005","4"
"3","1.7","2014-12-26","-0.00175","-0.005","0.002","4"
"3","1.7","2014-12-27","-0.01075","-0.016","-0.006","4"
"3","1.7","2014-12-28","-0.01325","-0.017","-0.011","4"
"3","1.7","2014-12-29","-0.01925","-0.022","-0.016","4"
"3","1.7","2014-12-30","-0.02275","-0.027","-0.019","4"
"3","1.7","2014-12-31","-0.024","-0.026","-0.022","4"
"3","1.7","2015-01-01","-0.03125","-0.035","-0.027","4"
"3","1.7","2015-01-02","-0.03675","-0.039","-0.035","4"
"3","1.7","2015-01-03","-0.03775","-0.04","-0.034","4"
"3","1.7","2015-01-04","-0.036","-0.038","-0.033","4"
"3","1.7","2015-01-05","-0.0415","-0.043","-0.04","4"
"3","1.7","2015-01-06","-0.04775","-0.05","-0.046","4"
"3","1.7","2015-01-07","-0.04925","-0.052","-0.048","4"
"3","1.7","2015-01-08","-0.05525","-0.057","-0.054","4"
"3","1.7","2015-01-09","-0.05775","-0.062","-0.051","4"
"3","1.7","2015-01-10","-0.0645","-0.068","-0.062","4"
"3","1.7","2015-01-11","-0.0585","-0.062","-0.057","4"
"3","1.7","2015-01-12","-0.06475","-0.069","-0.06","4"
"3","1.7","2015-01-13","-0.07275","-0.077","-0.07","4"
"3","1.7","2015-01-14","-0.073","-0.076","-0.072","4"
"3","1.7","2015-01-15","-0.085","-0.093","-0.077","4"
"3","1.7","2015-01-16","-0.09775","-0.106","-0.092","4"
"3","1.7","2015-01-17","-0.11","-0.116","-0.105","4"
"3","1.7","2015-01-18","-0.13025","-0.141","-0.119","4"
"3","1.7","2015-01-19","-0.15475","-0.164","-0.145","4"
"3","1.7","2015-01-20","-0.17375","-0.182","-0.162","4"
"3","1.7","2015-01-21","-0.19425","-0.199","-0.189","4"
"3","1.7","2015-01-22","-0.2085","-0.214","-0.201","4"
"3","1.7","2015-01-23","-0.2215","-0.226","-0.216","4"
"3","1.7","2015-01-24","-0.2335","-0.237","-0.231","4"
"3","1.7","2015-01-25","-0.241","-0.247","-0.235","4"
"3","1.7","2015-01-26","-0.25","-0.26","-0.243","4"
"3","1.7","2015-01-27","-0.26525","-0.269","-0.262","4"
"3","1.7","2015-01-28","-0.2785","-0.288","-0.271","4"
"3","1.7","2015-01-29","-0.29725","-0.305","-0.29","4"
"3","1.7","2015-01-30","-0.312","-0.319","-0.306","4"
"3","1.7","2015-01-31","-0.336","-0.346","-0.328","4"
"3","1.7","2015-02-01","-0.357","-0.369","-0.347","4"
"3","1.7","2015-02-02","-0.3805","-0.393","-0.369","4"
"3","1.7","2015-02-03","-0.4025","-0.411","-0.389","4"
"3","1.7","2015-02-04","-0.42375","-0.435","-0.412","4"
"3","1.7","2015-02-05","-0.44675","-0.456","-0.441","4"
"3","1.7","2015-02-06","-0.467","-0.474","-0.457","4"
"3","1.7","2015-02-07","-0.486","-0.495","-0.479","4"
"3","1.7","2015-02-08","-0.50775","-0.514","-0.501","4"
"3","1.7","2015-02-09","-0.5295","-0.538","-0.523","4"
"3","1.7","2015-02-10","-0.55825","-0.567","-0.547","4"
"3","1.7","2015-02-11","-0.5825","-0.588","-0.575","4"
"3","1.7","2015-02-12","-0.60125","-0.611","-0.593","4"
"3","1.7","2015-02-13","-0.621","-0.63","-0.61","4"
"3","1.7","2015-02-14","-0.64425","-0.658","-0.631","4"
"3","1.7","2015-02-15","-0.6725","-0.683","-0.661","4"
"3","1.7","2015-02-16","-0.698","-0.708","-0.687","4"
"3","1.7","2015-02-17","-0.72225","-0.732","-0.712","4"
"3","1.7","2015-02-18","-0.74325","-0.753","-0.731","4"
"3","1.7","2015-02-19","-0.76675","-0.775","-0.759","4"
"3","1.7","2015-02-20","-0.7875","-0.794","-0.781","4"
"3","1.7","2015-02-21","-0.806","-0.816","-0.796","4"
"3","1.7","2015-02-22","-0.8255","-0.832","-0.816","4"
"3","1.7","2015-02-23","-0.84925","-0.858","-0.837","4"
"3","1.7","2015-02-24","-0.86125","-0.869","-0.856","4"
"3","1.7","2015-02-25","-0.8755","-0.883","-0.867","4"
"3","1.7","2015-02-26","-0.89025","-0.896","-0.885","4"
"3","1.7","2015-02-27","-0.90825","-0.914","-0.9","4"
"3","1.7","2015-02-28","-0.9205","-0.928","-0.914","4"
"3","1.7","2015-03-01","-0.93675","-0.946","-0.927","4"
"3","1.7","2015-03-02","-0.9535","-0.958","-0.949","4"
"3","1.7","2015-03-03","-0.96175","-0.971","-0.954","4"
"3","1.7","2015-03-04","-0.975","-0.981","-0.969","4"
"3","1.7","2015-03-05","-0.98025","-0.985","-0.976","4"
"3","1.7","2015-03-06","-0.993","-1.003","-0.981","4"
"3","1.7","2015-03-07","-1.01175","-1.02","-1.003","4"
"3","1.7","2015-03-08","-1.0305","-1.039","-1.019","4"
"3","1.7","2015-03-09","-1.05075","-1.059","-1.041","4"
"3","1.7","2015-03-10","-1.06625","-1.076","-1.056","4"
"3","1.7","2015-03-11","-1.08","-1.084","-1.074","4"
"3","1.7","2015-03-12","-1.093","-1.103","-1.085","4"
"3","1.7","2015-03-13","-1.1005","-1.109","-1.094","4"
"3","1.7","2015-03-14","-1.10625","-1.114","-1.099","4"
"3","1.7","2015-03-15","-1.10875","-1.114","-1.103","4"
"3","1.7","2015-03-16","-1.1095","-1.115","-1.103","4"
"3","1.7","2015-03-17","-1.111","-1.118","-1.106","4"
"3","1.7","2015-03-18","-1.11","-1.116","-1.107","4"
"3","1.7","2015-03-19","-1.1135","-1.121","-1.108","4"
"3","1.7","2015-03-20","-1.12","-1.126","-1.114","4"
"3","1.7","2015-03-21","-1.12725","-1.131","-1.121","4"
"3","1.7","2015-03-22","-1.123","-1.129","-1.119","4"
"3","1.7","2015-03-23","-1.12075","-1.127","-1.116","4"
"3","1.7","2015-03-24","-1.12075","-1.127","-1.114","4"
"3","1.7","2015-03-25","-1.11725","-1.121","-1.113","4"
"3","1.7","2015-03-26","-1.11125","-1.114","-1.107","4"
"3","1.7","2015-03-27","-1.10175","-1.105","-1.1","4"
"3","1.7","2015-03-28","-1.0965","-1.101","-1.091","4"
"3","1.7","2015-03-29","-1.09725","-1.102","-1.093","4"
"3","1.7","2015-03-30","-1.08725","-1.092","-1.084","4"
"3","1.7","2015-03-31","-1.0785","-1.081","-1.071","4"
"3","1.7","2015-04-01","-1.061","-1.074","-1.052","4"
"3","1.7","2015-04-02","-1.0365","-1.042","-1.028","4"
"3","1.7","2015-04-03","-1.02475","-1.028","-1.023","4"
"3","1.7","2015-04-04","-1.0135","-1.017","-1.007","4"
"3","1.7","2015-04-05","-0.998","-1.002","-0.992","4"
"3","1.7","2015-04-06","-0.98375","-0.988","-0.975","4"
"3","1.7","2015-04-07","-0.9695","-0.973","-0.963","4"
"3","1.7","2015-04-08","-0.966","-0.969","-0.964","4"
"3","1.7","2015-04-09","-0.97275","-0.98","-0.963","4"
"3","1.7","2015-04-10","-0.98325","-0.991","-0.977","4"
"3","1.7","2015-04-11","-0.98825","-0.994","-0.981","4"
"3","1.7","2015-04-12","-0.99225","-1.004","-0.984","4"
"3","1.7","2015-04-13","-0.9985","-1.007","-0.994","4"
"3","1.7","2015-04-14","-1.0025","-1.012","-0.994","4"
"3","1.7","2015-04-15","-1.0165","-1.028","-1.006","4"
"3","1.7","2015-04-16","-1.0315","-1.039","-1.022","4"
"3","1.7","2015-04-17","-1.038","-1.043","-1.034","4"
"3","1.7","2015-04-18","-1.04225","-1.047","-1.038","4"
"3","1.7","2015-04-19","-1.039","-1.043","-1.033","4"
"3","1.7","2015-04-20","-1.0405","-1.044","-1.039","4"
"3","1.7","2015-04-21","-1.03975","-1.046","-1.034","4"
"3","1.7","2015-04-22","-1.04625","-1.053","-1.04","4"
"3","1.7","2015-04-23","-1.055","-1.065","-1.047","4"
"3","1.7","2015-04-24","-1.063","-1.071","-1.055","4"
"3","1.7","2015-04-25","-1.069","-1.073","-1.065","4"
"3","1.7","2015-04-26","-1.0715","-1.078","-1.068","4"
"3","1.7","2015-04-27","-1.06325","-1.068","-1.059","4"
"3","1.7","2015-04-28","-1.046","-1.053","-1.03","4"
"3","1.7","2015-04-29","-0.98975","-1.011","-0.969","4"
"3","1.7","2015-04-30","-0.93225","-0.959","-0.906","4"
"3","1.7","2015-05-01","-0.882","-0.892","-0.872","4"
"3","1.7","2015-05-02","-0.865","-0.868","-0.859","4"
"3","1.7","2015-05-03","-0.8345","-0.864","-0.762","4"
"3","1.7","2015-05-04","-0.189","-0.234","-0.12","4"
"3","1.7","2015-05-05","-0.036","-0.066","-0.017","4"
"3","1.7","2015-05-06","-0.00625","-0.007","-0.005","4"
"3","1.7","2015-05-07","-0.0045","-0.014","0.004","4"
"3","1.7","2015-05-08","-0.00525","-0.012","0.001","4"
"3","1.7","2015-05-09","-0.00325","-0.013","0.004","4"
"3","1.7","2015-05-10","-0.0045","-0.011","0.001","4"
"3","1.7","2015-05-11","-0.00725","-0.012","-0.003","4"
"3","1.7","2015-05-12","-0.00975","-0.016","-0.006","4"
"3","1.7","2015-05-13","-0.00775","-0.012","-0.003","4"
"3","1.7","2015-05-14","-0.00625","-0.011","-0.003","4"
"3","1.7","2015-05-15","-0.003","-0.005","-0.002","4"
"3","1.7","2015-05-16","-0.00375","-0.014","0.002","4"
"3","1.7","2015-05-17","-0.0025","-0.012","0.004","4"
"3","1.7","2015-05-18","-0.0045","-0.008","0","4"
"3","1.7","2015-05-19","-0.0015","-0.008","0.003","4"
"3","1.7","2015-05-20","0.00025","-0.003","0.002","4"
"3","1.7","2015-05-21","0.0045","0.003","0.006","4"
"3","1.7","2015-05-22","0.005","0.005","0.005","2"
"3","1.7","2015-05-23","0.001","0.001","0.001","1"
"3","1.7","2015-05-24","-0.00225","-0.011","0.005","4"
"3","1.7","2015-05-25","0.00025","-0.004","0.004","4"
"3","1.7","2015-05-26","-0.0015","-0.009","0.002","4"
"3","1.7","2015-05-27","0","-0.009","0.008","4"
"3","1.7","2015-05-28","-0.004","-0.013","0.001","4"
"3","1.7","2015-05-29","-0.004","-0.01","0.001","4"
"3","1.7","2015-05-30","-0.0045","-0.007","-0.002","4"
"3","1.7","2015-05-31","-0.00175","-0.005","0.001","4"
"3","1.7","2015-06-01","-0.003","-0.005","-0.002","4"
"3","1.7","2015-06-02","-0.0045","-0.006","-0.003","4"
"3","1.7","2015-06-03","-0.00325","-0.008","0.002","4"
"3","1.7","2015-06-04","-0.003","-0.006","0.002","4"
"3","1.7","2015-06-05","-0.00475","-0.007","-0.002","4"
"3","1.7","2015-06-06","-0.00425","-0.006","-0.002","4"
"3","1.7","2015-06-07","-0.00225","-0.006","0.002","4"
"3","1.7","2015-06-08","0","-0.003","0.002","4"
"3","1.7","2015-06-09","0.00125","0","0.002","4"
"3","1.7","2015-06-10","0.0015","0","0.002","4"
"3","1.7","2015-06-11","0.001","0","0.002","4"
"3","1.7","2015-06-12","0.001","0","0.002","4"
"3","1.7","2015-06-13","0.00175","0","0.003","4"
"3","1.7","2015-06-14","0.0035","0.001","0.006","4"
"3","1.7","2015-06-15","0.004","0.003","0.006","4"
"3","1.7","2015-06-16","0.003","0.002","0.006","4"
"3","1.7","2015-06-17","0.0035","0","0.006","4"
"3","1.7","2015-06-18","0.007","0.005","0.008","4"
"3","1.7","2015-06-19","0.004","0.002","0.007","4"
"3","1.7","2015-06-20","0.00675","0.002","0.009","4"
"3","1.7","2015-06-21","0.00625","0.003","0.009","4"
"3","1.7","2015-06-22","0.0025","0","0.004","4"
"3","1.7","2015-06-23","0.006","0.004","0.009","4"
"3","1.7","2015-06-24","0.004","0","0.009","4"
"3","1.7","2015-06-25","0.002","0","0.005","4"
"3","1.7","2015-06-26","0","-0.003","0.002","4"
"3","1.7","2015-06-27","-0.0015","-0.003","0","4"
"3","1.7","2015-06-28","-0.002","-0.006","0.002","4"
"3","1.7","2015-06-29","-0.003","-0.007","0","4"
"3","1.7","2015-06-30","-0.00075","-0.006","0.002","4"
"3","1.7","2015-07-01","0.007","0.001","0.018","4"
"3","1.7","2015-07-02","0.0625","0.03","0.107","4"
"3","1.7","2015-07-03","0.141","0.118","0.194","4"
"3","1.7","2015-07-04","0.2465","0.194","0.344","4"
"3","1.7","2015-07-05","0.65325","0.403","0.99","4"
"3","1.7","2015-07-06","1.55625","1.193","1.988","4"
"3","1.7","2015-07-07","2.43475","2.155","2.747","4"
"3","1.7","2015-07-08","3.1525","2.869","3.463","4"
"3","1.7","2015-07-09","3.82525","3.599","4.015","4"
"3","1.7","2015-07-10","4.09375","4.044","4.127","4"
"3","1.7","2015-07-11","4.12125","4.088","4.217","4"
"3","1.7","2015-07-12","4.30575","4.222","4.423","4"
"3","1.7","2015-07-13","4.575","4.465","4.703","4"
"3","1.7","2015-07-14","4.844","4.733","4.981","4"
"3","1.7","2015-07-15","5.10925","5.006","5.256","4"
"3","1.7","2015-07-16","5.4285","5.28","5.601","4"
"3","1.7","2015-07-17","5.7795","5.651","5.897","4"
"3","1.7","2015-07-18","6.07675","5.969","6.209","4"
"3","1.7","2015-07-19","6.33625","6.237","6.424","4"
"3","1.7","2015-07-20","6.5005","6.44","6.567","4"
"3","1.7","2015-07-21","6.65875","6.603","6.744","4"
"3","1.7","2015-07-22","6.862","6.792","6.944","4"
"3","1.7","2015-07-23","7.25225","7.136","7.363","4"
"3","1.7","2015-07-24","7.366","7.341","7.386","4"
"3","1.7","2015-07-25","7.86025","7.669","7.964","4"
"3","1.7","2015-07-26","7.99375","7.934","8.025","4"
"3","1.7","2015-07-27","7.84175","7.765","7.907","4"
"3","1.7","2015-07-28","7.61625","7.524","7.692","4"
"3","1.7","2015-07-29","7.3205","7.232","7.424","4"
"3","1.7","2015-07-30","7.173","7.132","7.197","4"
"3","1.7","2015-07-31","7.0445","6.979","7.092","4"
"3","1.7","2015-08-01","6.855","6.827","6.901","4"
"3","1.7","2015-08-02","6.807","6.756","6.846","4"
"3","1.7","2015-08-03","6.61875","6.567","6.69","4"
"3","1.7","2015-08-04","6.53725","6.52","6.543","4"
"3","1.7","2015-08-05","6.6005","6.557","6.662","4"
"3","1.7","2015-08-06","6.74025","6.685","6.827","4"
"3","1.7","2015-08-07","6.96075","6.874","7.084","4"
"3","1.7","2015-08-08","7.21525","7.131","7.317","4"
"3","1.7","2015-08-09","7.44975","7.351","7.558","4"
"3","1.7","2015-08-10","7.79525","7.646","7.889","4"
"3","1.7","2015-08-11","7.819","7.764","7.87","4"
"3","1.7","2015-08-12","7.6405","7.593","7.707","4"
"3","1.7","2015-08-13","7.56325","7.547","7.57","4"
"3","1.7","2015-08-14","7.65725","7.563","7.851","4"
"3","1.7","2015-08-15","8.093","7.987","8.275","4"
"3","1.7","2015-08-16","8.32","8.275","8.345","4"
"3","1.7","2015-08-17","8.135","8.045","8.235","4"
"3","1.7","2015-08-18","7.86275","7.76","7.965","4"
"3","1.7","2015-08-19","7.59925","7.496","7.696","4"
"3","1.7","2015-08-20","7.32475","7.224","7.431","4"
"3","1.7","2015-08-21","7.065","6.968","7.162","4"
"3","1.7","2015-08-22","6.80525","6.709","6.902","4"
"3","1.7","2015-08-23","6.58","6.512","6.655","4"
"3","1.7","2015-08-24","6.44575","6.416","6.478","4"
"3","1.7","2015-08-25","6.409","6.4","6.42","4"
"3","1.7","2015-08-26","6.294","6.209","6.368","4"
"3","1.7","2015-08-27","6.0925","6.04","6.165","4"
"3","1.7","2015-08-28","5.997","5.98","6.016","4"
"3","1.7","2015-08-29","6.07225","6.016","6.149","4"
"3","1.7","2015-08-30","6.256","6.185","6.353","4"
"3","1.7","2015-08-31","6.46575","6.4","6.543","4"
"3","1.7","2015-09-01","6.6145","6.567","6.667","4"
"3","1.7","2015-09-02","6.7905","6.717","6.854","4"
"3","1.7","2015-09-03","6.8895","6.87","6.905","4"
"3","1.7","2015-09-04","6.89975","6.878","6.913","4"
"3","1.7","2015-09-05","6.78875","6.737","6.85","4"
"3","1.7","2015-09-06","6.58975","6.504","6.678","4"
"3","1.7","2015-09-07","6.3195","6.216","6.428","4"
"3","1.7","2015-09-08","6.051","5.947","6.152","4"
"3","1.7","2015-09-09","5.818","5.728","5.904","4"
"3","1.7","2015-09-10","5.6075","5.532","5.683","4"
"3","1.7","2015-09-11","5.42575","5.358","5.488","4"
"3","1.7","2015-09-12","5.2695","5.209","5.325","4"
"3","1.7","2015-09-13","5.1075","5.056","5.164","4"
"3","1.7","2015-09-14","5.01275","4.988","5.039","4"
"3","1.7","2015-09-15","4.93125","4.898","4.967","4"
"3","1.7","2015-09-16","4.8145","4.754","4.863","4"
"3","1.7","2015-09-17","4.694","4.66","4.729","4"
"3","1.7","2015-09-18","4.64925","4.636","4.664","4"
"3","1.7","2015-09-19","4.5835","4.549","4.617","4"
"3","1.7","2015-09-20","4.477","4.431","4.528","4"
"3","1.7","2015-09-21","4.32075","4.234","4.405","4"
"3","1.7","2015-09-22","4.1195","4.044","4.199","4"
"3","1.7","2015-09-23","3.96825","3.931","4.012","4"
"3","1.7","2015-09-24","3.86025","3.813","3.902","4"
"3","1.7","2015-09-25","3.73925","3.69","3.787","4"
"3","1.7","2015-09-26","3.576","3.49","3.654","4"
"3","1.7","2015-09-27","3.36725","3.276","3.44","4"
"3","1.7","2015-09-28","3.209","3.16","3.257","4"
"3","1.7","2015-09-29","3.11925","3.096","3.14","4"
"3","1.7","2015-09-30","3.033","2.985","3.073","4"
"3","1.7","2015-10-01","2.9485","2.911","2.979","4"
"3","1.7","2015-10-02","2.83975","2.795","2.884","4"
"3","1.7","2015-10-03","2.71725","2.673","2.758","4"
"3","1.7","2015-10-04","2.63","2.604","2.653","4"
"3","1.7","2015-10-05","2.53225","2.491","2.577","4"
"3","1.7","2015-10-06","2.43075","2.402","2.452","4"
"3","1.7","2015-10-07","2.4165","2.402","2.426","4"
"3","1.7","2015-10-08","2.43775","2.43","2.447","4"
"3","1.7","2015-10-09","2.4315","2.409","2.445","4"
"3","1.7","2015-10-10","2.38525","2.357","2.42","4"
"3","1.7","2015-10-11","2.298","2.243","2.333","4"
"3","1.7","2015-10-12","2.1695","2.107","2.222","4"
"3","1.7","2015-10-13","2.03725","1.986","2.085","4"
"3","1.7","2015-10-14","1.92","1.895","1.951","4"
"3","1.7","2015-10-15","1.84575","1.814","1.872","4"
"3","1.7","2015-10-16","1.77","1.74","1.793","4"
"3","1.7","2015-10-17","1.6775","1.65","1.719","4"
"3","1.7","2015-10-18","1.59","1.548","1.628","4"
"3","1.7","2015-10-19","1.5025","1.466","1.537","4"
"3","1.7","2015-10-20","1.4115","1.38","1.437","4"
"3","1.7","2015-10-21","1.346","1.32","1.373","4"
"3","1.7","2015-10-22","1.2705","1.243","1.294","4"
"3","1.7","2015-10-23","1.1775","1.111","1.233","4"
"3","1.7","2015-10-24","0.99725","0.935","1.069","4"
"3","1.7","2015-10-25","0.84525","0.791","0.895","4"
"3","1.7","2015-10-26","0.72675","0.676","0.779","4"
"3","1.7","2015-10-27","0.6285","0.587","0.664","4"
"3","1.7","2015-10-28","0.552","0.529","0.562","4"
"3","1.7","2015-10-29","0.53775","0.535","0.544","4"
"3","1.7","2015-10-30","0.5","0.468","0.533","4"
"3","1.7","2015-10-31","0.419","0.377","0.451","4"
"3","1.7","2015-11-01","0.33525","0.306","0.366","4"
"3","1.7","2015-11-02","0.262","0.229","0.295","4"
"3","1.7","2015-11-03","0.19325","0.168","0.213","4"
"3","1.7","2015-11-04","0.14675","0.138","0.161","4"
"3","1.7","2015-11-05","0.11925","0.112","0.131","4"
"3","1.7","2015-11-06","0.08425","0.065","0.106","4"
"3","1.7","2015-11-07","0.045","0.028","0.059","4"
"3","1.7","2015-11-08","0.015","0.008","0.02","4"
"3","1.7","2015-11-09","-0.002","-0.007","0.004","4"
"3","1.7","2015-11-10","-0.0135","-0.016","-0.009","4"
"3","1.7","2015-11-11","-0.02725","-0.031","-0.022","4"
"3","1.7","2015-11-12","-0.04","-0.043","-0.037","4"
"3","1.7","2015-11-13","-0.0465","-0.048","-0.046","4"
"3","1.7","2015-11-14","-0.04725","-0.056","-0.043","4"
"3","1.7","2015-11-15","-0.05625","-0.058","-0.054","4"
"3","1.7","2015-11-16","-0.062","-0.072","-0.053","4"
"3","1.7","2015-11-17","-0.0815","-0.087","-0.075","4"
"3","1.7","2015-11-18","-0.085","-0.09","-0.083","4"
"3","1.7","2017-12-27","-0.583","-0.591","-0.575","4"
"3","1.7","2015-11-19","-0.09925","-0.107","-0.092","4"
"3","1.7","2015-11-20","-0.10925","-0.112","-0.104","4"
"3","1.7","2015-11-21","-0.1175","-0.126","-0.113","4"
"3","1.7","2015-11-22","-0.1515","-0.179","-0.13","4"
"3","1.7","2015-11-23","-0.2225","-0.253","-0.192","4"
"3","1.7","2015-11-24","-0.28175","-0.298","-0.261","4"
"3","1.7","2015-11-25","-0.30775","-0.314","-0.301","4"
"3","1.7","2015-11-26","-0.31575","-0.318","-0.315","4"
"3","1.7","2015-11-27","-0.311","-0.313","-0.31","4"
"3","1.7","2015-11-28","-0.31225","-0.313","-0.311","4"
"3","1.7","2015-11-29","-0.315","-0.318","-0.312","4"
"3","1.7","2015-11-30","-0.3255","-0.334","-0.317","4"
"3","1.7","2015-12-01","-0.34525","-0.355","-0.336","4"
"3","1.7","2015-12-02","-0.379","-0.395","-0.363","4"
"3","1.7","2015-12-03","-0.41925","-0.435","-0.406","4"
"3","1.7","2015-12-04","-0.45725","-0.467","-0.443","4"
"3","1.7","2015-12-05","-0.4785","-0.487","-0.469","4"
"3","1.7","2015-12-06","-0.509","-0.517","-0.499","4"
"3","1.7","2015-12-07","-0.53175","-0.541","-0.52","4"
"3","1.7","2015-12-08","-0.5615","-0.574","-0.55","4"
"3","1.7","2015-12-09","-0.595","-0.61","-0.577","4"
"3","1.7","2015-12-10","-0.63725","-0.65","-0.62","4"
"3","1.7","2015-12-11","-0.6635","-0.67","-0.658","4"
"3","1.7","2015-12-12","-0.685","-0.701","-0.671","4"
"3","1.7","2015-12-13","-0.71325","-0.72","-0.705","4"
"3","1.7","2015-12-14","-0.7325","-0.74","-0.724","4"
"3","1.7","2015-12-15","-0.756","-0.771","-0.739","4"
"3","1.7","2015-12-16","-0.79675","-0.812","-0.779","4"
"3","1.7","2015-12-17","-0.84125","-0.858","-0.826","4"
"3","1.7","2015-12-18","-0.8835","-0.899","-0.868","4"
"3","1.7","2015-12-19","-0.91475","-0.928","-0.903","4"
"3","1.7","2015-12-20","-0.9485","-0.961","-0.934","4"
"3","1.7","2015-12-21","-0.96125","-0.967","-0.948","4"
"3","1.7","2015-12-22","-0.9605","-0.979","-0.941","4"
"3","1.7","2015-12-23","-0.98925","-0.992","-0.986","4"
"3","1.7","2015-12-24","-0.9825","-0.984","-0.98","4"
"3","1.7","2015-12-25","-0.98075","-0.992","-0.975","4"
"3","1.7","2015-12-26","-0.99875","-1.004","-0.993","4"
"3","1.7","2015-12-27","-1.01125","-1.017","-1.007","4"
"3","1.7","2015-12-28","-1.02125","-1.026","-1.015","4"
"3","1.7","2015-12-29","-1.02475","-1.029","-1.012","4"
"3","1.7","2015-12-30","-1.007","-1.015","-1.002","4"
"3","1.7","2015-12-31","-1.02","-1.025","-1.015","4"
"3","1.7","2016-01-01","-1.024","-1.033","-1.018","4"
"3","1.7","2016-01-02","-1.053","-1.064","-1.043","4"
"3","1.7","2016-01-03","-1.10625","-1.141","-1.073","4"
"3","1.7","2016-01-04","-1.1845","-1.217","-1.149","4"
"3","1.7","2016-01-05","-1.2675","-1.293","-1.237","4"
"3","1.7","2016-01-06","-1.34325","-1.371","-1.314","4"
"3","1.7","2016-01-07","-1.415","-1.439","-1.391","4"
"3","1.7","2016-01-08","-1.4515","-1.462","-1.438","4"
"3","1.7","2016-01-09","-1.45275","-1.461","-1.445","4"
"3","1.7","2016-01-10","-1.46025","-1.477","-1.448","4"
"3","1.7","2016-01-11","-1.49425","-1.505","-1.482","4"
"3","1.7","2016-01-12","-1.54275","-1.569","-1.518","4"
"3","1.7","2016-01-13","-1.59825","-1.616","-1.581","4"
"3","1.7","2016-01-14","-1.62575","-1.628","-1.623","4"
"3","1.7","2016-01-15","-1.61125","-1.619","-1.597","4"
"3","1.7","2016-01-16","-1.5645","-1.59","-1.537","4"
"3","1.7","2016-01-17","-1.48475","-1.518","-1.452","4"
"3","1.7","2016-01-18","-1.403","-1.429","-1.381","4"
"3","1.7","2016-01-19","-1.34475","-1.367","-1.324","4"
"3","1.7","2016-01-20","-1.29375","-1.311","-1.278","4"
"3","1.7","2016-01-21","-1.255","-1.267","-1.246","4"
"3","1.7","2016-01-22","-1.235","-1.239","-1.232","4"
"3","1.7","2016-01-23","-1.22975","-1.232","-1.225","4"
"3","1.7","2016-01-24","-1.23925","-1.251","-1.225","4"
"3","1.7","2016-01-25","-1.2705","-1.286","-1.257","4"
"3","1.7","2016-01-26","-1.30325","-1.314","-1.292","4"
"3","1.7","2016-01-27","-1.32825","-1.339","-1.319","4"
"3","1.7","2016-01-28","-1.354","-1.361","-1.345","4"
"3","1.7","2016-01-29","-1.37125","-1.379","-1.366","4"
"3","1.7","2016-01-30","-1.37925","-1.382","-1.375","4"
"3","1.7","2016-01-31","-1.3745","-1.379","-1.367","4"
"3","1.7","2016-02-01","-1.3735","-1.381","-1.369","4"
"3","1.7","2016-02-02","-1.40225","-1.415","-1.389","4"
"3","1.7","2016-02-03","-1.417","-1.42","-1.413","4"
"3","1.7","2016-02-04","-1.3955","-1.408","-1.384","4"
"3","1.7","2016-02-05","-1.37","-1.378","-1.366","4"
"3","1.7","2016-02-06","-1.372","-1.376","-1.369","4"
"3","1.7","2016-02-07","-1.36975","-1.375","-1.364","4"
"3","1.7","2016-02-08","-1.34925","-1.356","-1.345","4"
"3","1.7","2016-02-09","-1.329","-1.338","-1.32","4"
"3","1.7","2016-02-10","-1.29375","-1.312","-1.278","4"
"3","1.7","2016-02-11","-1.24625","-1.264","-1.232","4"
"3","1.7","2016-02-12","-1.20625","-1.221","-1.192","4"
"3","1.7","2016-02-13","-1.1755","-1.185","-1.167","4"
"3","1.7","2016-02-14","-1.1535","-1.16","-1.148","4"
"3","1.7","2016-02-15","-1.128","-1.141","-1.118","4"
"3","1.7","2016-02-16","-1.0975","-1.108","-1.088","4"
"3","1.7","2016-02-17","-1.0805","-1.084","-1.077","4"
"3","1.7","2016-02-18","-1.06275","-1.071","-1.055","4"
"3","1.7","2016-02-19","-1.041","-1.05","-1.033","4"
"3","1.7","2016-02-20","-1.0155","-1.025","-1.009","4"
"3","1.7","2016-02-21","-1.01775","-1.028","-1.009","4"
"3","1.7","2016-02-22","-1.05325","-1.067","-1.04","4"
"3","1.7","2016-02-23","-1.07275","-1.075","-1.071","4"
"3","1.7","2016-02-24","-1.06725","-1.07","-1.066","4"
"3","1.7","2016-02-25","-1.057","-1.061","-1.052","4"
"3","1.7","2016-02-26","-1.03875","-1.046","-1.03","4"
"3","1.7","2016-02-27","-1.021","-1.026","-1.015","4"
"3","1.7","2016-02-28","-1.0095","-1.014","-1.007","4"
"3","1.7","2016-02-29","-1.00425","-1.008","-1.002","4"
"3","1.7","2016-03-01","-0.99475","-1.002","-0.99","4"
"3","1.7","2016-03-02","-0.99125","-0.995","-0.989","4"
"3","1.7","2016-03-03","-0.9765","-0.983","-0.972","4"
"3","1.7","2016-03-04","-0.96","-0.964","-0.957","4"
"3","1.7","2016-03-05","-0.95025","-0.953","-0.948","4"
"3","1.7","2016-03-06","-0.93675","-0.943","-0.929","4"
"3","1.7","2016-03-07","-0.91775","-0.921","-0.909","4"
"3","1.7","2016-03-08","-0.89625","-0.901","-0.892","4"
"3","1.7","2016-03-09","-0.87825","-0.884","-0.872","4"
"3","1.7","2016-03-10","-0.86625","-0.869","-0.863","4"
"3","1.7","2016-03-11","-0.86025","-0.863","-0.857","4"
"3","1.7","2016-03-12","-0.86575","-0.87","-0.863","4"
"3","1.7","2016-03-13","-0.86725","-0.87","-0.865","4"
"3","1.7","2016-03-14","-0.867","-0.87","-0.865","4"
"3","1.7","2016-03-15","-0.8655","-0.868","-0.864","4"
"3","1.7","2016-03-16","-0.8635","-0.867","-0.86","4"
"3","1.7","2016-03-17","-0.86125","-0.864","-0.859","4"
"3","1.7","2016-03-18","-0.8615","-0.864","-0.859","4"
"3","1.7","2016-03-19","-0.86725","-0.87","-0.863","4"
"3","1.7","2016-03-20","-0.876","-0.881","-0.869","4"
"3","1.7","2016-03-21","-0.88275","-0.886","-0.881","4"
"3","1.7","2016-03-22","-0.88575","-0.889","-0.881","4"
"3","1.7","2016-03-23","-0.891","-0.893","-0.89","4"
"3","1.7","2016-03-24","-0.88825","-0.894","-0.883","4"
"3","1.7","2016-03-25","-0.896","-0.9","-0.893","4"
"3","1.7","2016-03-26","-0.8995","-0.904","-0.896","4"
"3","1.7","2016-03-27","-0.90925","-0.915","-0.903","4"
"3","1.7","2016-03-28","-0.91725","-0.925","-0.912","4"
"3","1.7","2016-03-29","-0.9195","-0.925","-0.915","4"
"3","1.7","2016-03-30","-0.9295","-0.936","-0.922","4"
"3","1.7","2016-03-31","-0.94725","-0.957","-0.938","4"
"3","1.7","2016-04-01","-0.9715","-0.98","-0.961","4"
"3","1.7","2016-04-02","-0.99425","-1.008","-0.982","4"
"3","1.7","2016-04-03","-1.018","-1.029","-1.007","4"
"3","1.7","2016-04-04","-1.04375","-1.054","-1.031","4"
"3","1.7","2016-04-05","-1.0675","-1.079","-1.056","4"
"3","1.7","2016-04-06","-1.0845","-1.094","-1.077","4"
"3","1.7","2016-04-07","-1.099","-1.105","-1.092","4"
"3","1.7","2016-04-08","-1.1015","-1.103","-1.1","4"
"3","1.7","2016-04-09","-1.098","-1.102","-1.096","4"
"3","1.7","2016-04-10","-1.08875","-1.092","-1.085","4"
"3","1.7","2016-04-11","-1.09575","-1.104","-1.089","4"
"3","1.7","2016-04-12","-1.10525","-1.111","-1.099","4"
"3","1.7","2016-04-13","-1.113","-1.123","-1.108","4"
"3","1.7","2016-04-14","-1.111","-1.116","-1.107","4"
"3","1.7","2016-04-15","-1.11275","-1.118","-1.108","4"
"3","1.7","2016-04-16","-1.1245","-1.131","-1.117","4"
"3","1.7","2016-04-17","-1.1355","-1.141","-1.129","4"
"3","1.7","2016-04-18","-1.13425","-1.138","-1.127","4"
"3","1.7","2016-04-19","-1.1185","-1.122","-1.114","4"
"3","1.7","2016-04-20","-1.12175","-1.131","-1.112","4"
"3","1.7","2016-04-21","-1.14475","-1.154","-1.133","4"
"3","1.7","2016-04-22","-1.16375","-1.173","-1.155","4"
"3","1.7","2016-04-23","-1.16625","-1.17","-1.164","4"
"3","1.7","2016-04-24","-1.158","-1.165","-1.148","4"
"3","1.7","2016-04-25","-1.12475","-1.139","-1.11","4"
"3","1.7","2016-04-26","-1.08525","-1.097","-1.071","4"
"3","1.7","2016-04-27","-1.05025","-1.06","-1.04","4"
"3","1.7","2016-04-28","-1.0175","-1.025","-1.007","4"
"3","1.7","2016-04-29","-0.99425","-1","-0.985","4"
"3","1.7","2016-04-30","-0.9825","-0.987","-0.98","4"
"3","1.7","2016-05-01","-0.96775","-0.975","-0.961","4"
"3","1.7","2016-05-02","-0.952","-0.957","-0.949","4"
"3","1.7","2016-05-03","-0.9425","-0.944","-0.938","4"
"3","1.7","2016-05-04","-0.9285","-0.931","-0.926","4"
"3","1.7","2016-05-05","-0.93025","-0.936","-0.925","4"
"3","1.7","2016-05-06","-0.93475","-0.941","-0.931","4"
"3","1.7","2016-05-07","-0.94225","-0.948","-0.938","4"
"3","1.7","2016-05-08","-0.9485","-0.954","-0.941","4"
"3","1.7","2016-05-09","-0.892","-0.945","-0.845","4"
"3","1.7","2016-05-10","-0.68875","-0.816","-0.352","4"
"3","1.7","2016-05-11","-0.01425","-0.022","-0.007","4"
"3","1.7","2016-05-12","0.00275","0","0.006","4"
"3","1.7","2016-05-13","-0.001","-0.005","0.003","4"
"3","1.7","2016-05-14","-0.00325","-0.007","0","4"
"3","1.7","2016-05-15","-0.00675","-0.011","-0.002","4"
"3","1.7","2016-05-16","-0.0095","-0.016","-0.004","4"
"3","1.7","2016-05-17","-0.01425","-0.022","-0.008","4"
"3","1.7","2016-05-18","-0.01475","-0.022","-0.008","4"
"3","1.7","2016-05-19","-0.0175","-0.022","-0.014","4"
"3","1.7","2016-05-20","-0.024","-0.034","-0.016","4"
"3","1.7","2016-05-21","-0.02825","-0.034","-0.023","4"
"3","1.7","2016-05-22","-0.01075","-0.02","-0.007","4"
"3","1.7","2016-05-23","0.003","0.002","0.004","4"
"3","1.7","2016-05-24","-0.00275","-0.011","0.003","4"
"3","1.7","2016-05-25","-0.003","-0.01","0.002","4"
"3","1.7","2016-05-26","-0.00425","-0.01","-0.001","4"
"3","1.7","2016-05-27","-0.00125","-0.004","0.001","4"
"3","1.7","2016-05-28","-0.00125","-0.006","0.004","4"
"3","1.7","2016-05-29","0.00075","-0.001","0.002","4"
"3","1.7","2016-05-30","0.001","-0.003","0.006","4"
"3","1.7","2016-05-31","-0.0005","-0.007","0.005","4"
"3","1.7","2016-06-01","0.00125","-0.004","0.006","4"
"3","1.7","2016-06-02","0.00125","-0.003","0.004","4"
"3","1.7","2016-06-03","-0.00025","-0.003","0.002","4"
"3","1.7","2016-06-04","0.00125","0","0.002","4"
"3","1.7","2016-06-05","0.002","0","0.004","4"
"3","1.7","2016-06-06","-0.00175","-0.01","0.002","4"
"3","1.7","2016-06-07","-0.00025","-0.005","0.004","4"
"3","1.7","2016-06-08","0","-0.003","0.001","4"
"3","1.7","2016-06-09","0.00075","-0.002","0.005","4"
"3","1.7","2016-06-10","0","-0.004","0.005","4"
"3","1.7","2016-06-11","0.00025","-0.002","0.002","4"
"3","1.7","2016-06-12","0.0015","0","0.003","4"
"3","1.7","2016-06-13","0.0015","0","0.003","4"
"3","1.7","2016-06-14","0.003","0","0.006","4"
"3","1.7","2016-06-15","0.00325","0","0.006","4"
"3","1.7","2016-06-16","0.0015","-0.003","0.004","4"
"3","1.7","2016-06-17","0.002","-0.002","0.006","4"
"3","1.7","2016-06-18","0.0025","0","0.005","4"
"3","1.7","2016-06-19","0.003","-0.001","0.006","4"
"3","1.7","2016-06-20","0.002","-0.004","0.006","4"
"3","1.7","2016-06-21","0.002","0","0.004","4"
"3","1.7","2016-06-22","-0.00075","-0.004","0.004","4"
"3","1.7","2016-06-23","-0.00175","-0.004","0","4"
"3","1.7","2016-06-24","-0.007","-0.01","-0.006","4"
"3","1.7","2016-06-25","-0.00425","-0.006","-0.002","4"
"3","1.7","2016-06-26","-0.001","-0.006","0.001","4"
"3","1.7","2016-06-28","-0.00325","-0.006","0.001","4"
"3","1.7","2016-06-29","-0.00575","-0.01","-0.002","4"
"3","1.7","2016-06-30","-0.00375","-0.006","-0.002","4"
"3","1.7","2016-07-01","-0.00425","-0.008","0.001","4"
"3","1.7","2016-07-02","-0.00325","-0.006","-0.002","4"
"3","1.7","2016-07-03","-0.0035","-0.006","0","4"
"3","1.7","2016-07-04","-0.003","-0.006","0.001","4"
"3","1.7","2016-07-05","-0.0035","-0.006","-0.002","4"
"3","1.7","2016-07-06","-0.004","-0.008","0.001","4"
"3","1.7","2016-07-07","-0.006","-0.01","-0.003","4"
"3","1.7","2016-07-08","-0.00425","-0.007","-0.002","4"
"3","1.7","2016-07-09","-0.00625","-0.012","-0.003","4"
"3","1.7","2016-07-10","-0.0055","-0.009","-0.002","4"
"3","1.7","2016-07-11","-0.00725","-0.012","-0.005","4"
"3","1.7","2016-07-12","-0.00175","-0.003","0.001","4"
"3","1.7","2016-07-13","0.00125","-0.002","0.003","4"
"3","1.7","2016-07-14","-0.00175","-0.009","0.001","4"
"3","1.7","2016-07-15","0.0005","-0.006","0.004","4"
"3","1.7","2016-07-16","-0.002","-0.006","0.003","4"
"3","1.7","2016-07-17","-0.0035","-0.006","0.001","4"
"3","1.7","2016-07-18","-0.00425","-0.006","-0.002","4"
"3","1.7","2016-07-19","-0.00625","-0.012","-0.003","4"
"3","1.7","2016-07-20","-0.007","-0.012","-0.005","4"
"3","1.7","2016-07-21","-0.00575","-0.006","-0.005","4"
"3","1.7","2016-07-22","-0.00175","-0.004","0.002","4"
"3","1.7","2016-07-23","0.019","0.007","0.038","4"
"3","1.7","2016-07-24","0.08525","0.061","0.113","4"
"3","1.7","2016-07-25","0.12775","0.113","0.145","4"
"3","1.7","2016-07-26","0.1875","0.148","0.264","4"
"3","1.7","2016-07-27","0.5515","0.328","0.797","4"
"3","1.7","2016-07-28","1.0975","0.891","1.332","4"
"3","1.7","2016-07-29","1.6455","1.453","1.858","4"
"3","1.7","2016-07-30","2.094","1.946","2.249","4"
"3","1.7","2016-07-31","2.64725","2.348","2.883","4"
"3","1.7","2016-08-01","3.2","3.049","3.339","4"
"3","1.7","2016-08-02","3.4395","3.383","3.483","4"
"3","1.7","2016-08-03","3.52375","3.499","3.575","4"
"3","1.7","2016-08-04","3.643","3.579","3.733","4"
"3","1.7","2016-08-05","4.1135","3.845","4.391","4"
"3","1.7","2016-08-06","4.5245","4.473","4.561","4"
"3","1.7","2016-08-07","4.4015","4.33","4.466","4"
"3","1.7","2016-08-08","4.1875","4.15","4.257","4"
"3","1.7","2016-08-09","4.15375","4.131","4.18","4"
"3","1.7","2016-08-10","4.475","4.305","4.607","4"
"3","1.7","2016-08-11","4.676","4.653","4.696","4"
"3","1.7","2016-08-12","4.60475","4.513","4.674","4"
"3","1.7","2016-08-13","4.31075","4.214","4.426","4"
"3","1.7","2016-08-14","4.19075","4.154","4.227","4"
"3","1.7","2016-08-15","4.3615","4.271","4.484","4"
"3","1.7","2016-08-16","4.639","4.539","4.764","4"
"3","1.7","2016-08-17","4.90525","4.818","4.992","4"
"3","1.7","2016-08-18","5.1015","5.049","5.167","4"
"3","1.7","2016-08-19","5.2285","5.196","5.266","4"
"3","1.7","2016-08-20","5.27825","5.268","5.294","4"
"3","1.7","2016-08-21","5.39","5.323","5.459","4"
"3","1.7","2016-08-22","5.464","5.416","5.499","4"
"3","1.7","2016-08-23","5.26475","5.191","5.357","4"
"3","1.7","2016-08-24","5.197","5.166","5.253","4"
"3","1.7","2016-08-25","5.3925","5.303","5.513","4"
"3","1.7","2016-08-26","5.698","5.588","5.832","4"
"3","1.7","2016-08-27","6.03875","5.918","6.171","4"
"3","1.7","2016-08-28","6.33575","6.227","6.446","4"
"3","1.7","2016-08-29","6.54775","6.498","6.606","4"
"3","1.7","2016-08-30","6.706","6.644","6.746","4"
"3","1.7","2016-08-31","6.729","6.72","6.743","4"
"3","1.7","2016-09-01","6.694","6.676","6.714","4"
"3","1.7","2016-09-02","6.62825","6.601","6.656","4"
"3","1.7","2016-09-03","6.53875","6.506","6.583","4"
"3","1.7","2016-09-04","6.45525","6.434","6.486","4"
"3","1.7","2016-09-05","6.50975","6.454","6.537","4"
"3","1.7","2016-09-06","6.454","6.39","6.514","4"
"3","1.7","2016-09-07","6.27","6.195","6.344","4"
"3","1.7","2016-09-08","6.0955","6.05","6.152","4"
"3","1.7","2016-09-09","5.9845","5.954","6.022","4"
"3","1.7","2016-09-10","5.942","5.932","5.958","4"
"3","1.7","2016-09-11","5.96875","5.96","5.977","4"
"3","1.7","2016-09-12","5.97425","5.961","5.981","4"
"3","1.7","2016-09-13","5.95625","5.953","5.961","4"
"3","1.7","2016-09-14","5.93225","5.917","5.946","4"
"3","1.7","2016-09-15","5.891","5.872","5.909","4"
"3","1.7","2016-09-16","5.89025","5.876","5.916","4"
"3","1.7","2016-09-17","5.936","5.932","5.943","4"
"3","1.7","2016-09-18","5.88075","5.843","5.92","4"
"3","1.7","2016-09-19","5.727","5.656","5.795","4"
"3","1.7","2016-09-20","5.5195","5.447","5.602","4"
"3","1.7","2016-09-21","5.31675","5.248","5.39","4"
"3","1.7","2016-09-22","5.137","5.073","5.203","4"
"3","1.7","2016-09-23","4.96625","4.907","5.027","4"
"3","1.7","2016-09-24","4.8215","4.768","4.877","4"
"3","1.7","2016-09-25","4.6725","4.616","4.725","4"
"3","1.7","2016-09-26","4.529","4.488","4.57","4"
"3","1.7","2016-09-27","4.411","4.377","4.453","4"
"3","1.7","2016-09-28","4.3235","4.283","4.367","4"
"3","1.7","2016-09-29","4.20875","4.141","4.261","4"
"3","1.7","2016-09-30","4.087","4.039","4.132","4"
"3","1.7","2016-10-01","3.99725","3.964","4.028","4"
"3","1.7","2016-10-02","3.92225","3.903","3.95","4"
"3","1.7","2016-10-03","3.85175","3.827","3.883","4"
"3","1.7","2016-10-04","3.74325","3.692","3.787","4"
"3","1.7","2016-10-05","3.54175","3.424","3.639","4"
"3","1.7","2016-10-06","3.306","3.212","3.391","4"
"3","1.7","2016-10-07","3.095","2.998","3.177","4"
"3","1.7","2016-10-08","2.83675","2.747","2.935","4"
"3","1.7","2016-10-09","2.671","2.629","2.708","4"
"3","1.7","2016-10-10","2.5775","2.543","2.608","4"
"3","1.7","2016-10-11","2.482","2.436","2.524","4"
"3","1.7","2016-10-12","2.35325","2.311","2.403","4"
"3","1.7","2016-10-13","2.25","2.208","2.285","4"
"3","1.7","2016-10-14","2.11925","2.069","2.184","4"
"3","1.7","2016-10-15","1.98425","1.939","2.025","4"
"3","1.7","2016-10-16","1.828","1.752","1.899","4"
"3","1.7","2016-10-17","1.65625","1.618","1.697","4"
"3","1.7","2016-10-18","1.57325","1.531","1.618","4"
"3","1.7","2016-10-19","1.50175","1.476","1.522","4"
"3","1.7","2016-10-20","1.4595","1.455","1.469","4"
"3","1.7","2016-10-21","1.44325","1.423","1.462","4"
"3","1.7","2016-10-22","1.3825","1.348","1.416","4"
"3","1.7","2016-10-23","1.3145","1.285","1.34","4"
"3","1.7","2016-10-24","1.19525","1.136","1.257","4"
"3","1.7","2016-10-25","1.033","0.935","1.095","4"
"3","1.7","2016-10-26","0.7845","0.72","0.851","4"
"3","1.7","2016-10-27","0.701","0.686","0.708","4"
"3","1.7","2016-10-28","0.656","0.624","0.683","4"
"3","1.7","2016-10-29","0.575","0.549","0.595","4"
"3","1.7","2016-10-30","0.484","0.446","0.521","4"
"3","1.7","2016-10-31","0.4","0.358","0.435","4"
"3","1.7","2016-11-01","0.28825","0.253","0.331","4"
"3","1.7","2016-11-02","0.2105","0.187","0.242","4"
"3","1.7","2016-11-03","0.164","0.159","0.176","4"
"3","1.7","2016-11-04","0.14225","0.125","0.159","4"
"3","1.7","2016-11-05","0.12725","0.118","0.137","4"
"3","1.7","2016-11-06","0.13275","0.13","0.135","4"
"3","1.7","2016-11-07","0.1185","0.112","0.122","4"
"3","1.7","2016-11-08","0.10025","0.095","0.107","4"
"3","1.7","2016-11-09","0.0815","0.075","0.088","4"
"3","1.7","2016-11-10","0.06275","0.058","0.072","4"
"3","1.7","2016-11-11","0.05225","0.051","0.055","4"
"3","1.7","2016-11-12","0.04475","0.039","0.048","4"
"3","1.7","2016-11-13","0.0355","0.032","0.04","4"
"3","1.7","2016-11-14","0.036","0.032","0.041","4"
"3","1.7","2016-11-15","0.02775","0.023","0.034","4"
"3","1.7","2016-11-16","0.021","0.018","0.024","4"
"3","1.7","2016-11-17","0.01775","0.016","0.02","4"
"3","1.7","2016-11-18","0.01225","0.007","0.018","4"
"3","1.7","2016-11-19","0.00675","0.002","0.009","4"
"3","1.7","2016-11-20","-0.006","-0.008","-0.001","4"
"3","1.7","2016-11-21","-0.0135","-0.017","-0.01","4"
"3","1.7","2016-11-22","-0.018","-0.02","-0.016","4"
"3","1.7","2016-11-23","-0.02125","-0.023","-0.019","4"
"3","1.7","2016-11-24","-0.021","-0.025","-0.018","4"
"3","1.7","2016-11-25","-0.02275","-0.026","-0.021","4"
"3","1.7","2016-11-26","-0.0265","-0.029","-0.023","4"
"3","1.7","2016-11-27","-0.03325","-0.035","-0.032","4"
"3","1.7","2016-11-28","-0.03225","-0.035","-0.029","4"
"3","1.7","2016-11-29","-0.02925","-0.031","-0.026","4"
"3","1.7","2016-11-30","-0.034","-0.035","-0.033","4"
"3","1.7","2016-12-01","-0.03625","-0.039","-0.034","4"
"3","1.7","2016-12-02","-0.04","-0.043","-0.037","4"
"3","1.7","2016-12-03","-0.0425","-0.043","-0.041","4"
"3","1.7","2016-12-04","-0.045","-0.047","-0.044","4"
"3","1.7","2016-12-05","-0.04925","-0.05","-0.047","4"
"3","1.7","2016-12-06","-0.05475","-0.058","-0.053","4"
"3","1.7","2016-12-07","-0.06225","-0.065","-0.061","4"
"3","1.7","2016-12-08","-0.06875","-0.074","-0.064","4"
"3","1.7","2016-12-09","-0.083","-0.092","-0.077","4"
"3","1.7","2016-12-10","-0.1005","-0.107","-0.092","4"
"3","1.7","2016-12-11","-0.12475","-0.131","-0.119","4"
"3","1.7","2016-12-12","-0.1415","-0.149","-0.132","4"
"3","1.7","2016-12-13","-0.17775","-0.195","-0.158","4"
"3","1.7","2016-12-14","-0.23175","-0.252","-0.213","4"
"3","1.7","2016-12-15","-0.28325","-0.3","-0.264","4"
"3","1.7","2016-12-16","-0.32425","-0.342","-0.308","4"
"3","1.7","2016-12-17","-0.36525","-0.38","-0.35","4"
"3","1.7","2016-12-18","-0.4115","-0.432","-0.392","4"
"3","1.7","2016-12-19","-0.4575","-0.475","-0.444","4"
"3","1.7","2016-12-20","-0.51","-0.529","-0.49","4"
"3","1.7","2016-12-21","-0.55225","-0.572","-0.535","4"
"3","1.7","2016-12-22","-0.60725","-0.629","-0.587","4"
"3","1.7","2016-12-23","-0.66975","-0.697","-0.645","4"
"3","1.7","2016-12-24","-0.75625","-0.786","-0.725","4"
"3","1.7","2016-12-25","-0.83425","-0.87","-0.801","4"
"3","1.7","2016-12-26","-0.94875","-0.997","-0.899","4"
"3","1.7","2016-12-27","-1.02325","-1.036","-1.007","4"
"3","1.7","2016-12-28","-1.07225","-1.099","-1.05","4"
"3","1.7","2016-12-29","-1.16475","-1.2","-1.129","4"
"3","1.7","2016-12-30","-1.23475","-1.252","-1.22","4"
"3","1.7","2016-12-31","-1.2875","-1.302","-1.27","4"
"3","1.7","2017-01-01","-1.32125","-1.336","-1.305","4"
"3","1.7","2017-01-02","-1.349","-1.357","-1.345","4"
"3","1.7","2017-01-03","-1.33775","-1.35","-1.322","4"
"3","1.7","2017-01-04","-1.30775","-1.316","-1.293","4"
"3","1.7","2017-01-05","-1.23125","-1.273","-1.191","4"
"3","1.7","2017-01-06","-1.12475","-1.159","-1.097","4"
"3","1.7","2017-01-07","-1.06175","-1.082","-1.044","4"
"3","1.7","2017-01-08","-1.02225","-1.033","-1.008","4"
"3","1.7","2017-01-09","-0.99975","-1.002","-0.998","4"
"3","1.7","2017-01-10","-0.99225","-0.999","-0.984","4"
"3","1.7","2017-01-11","-0.9635","-0.975","-0.956","4"
"3","1.7","2017-01-12","-0.95825","-0.964","-0.954","4"
"3","1.7","2017-01-13","-0.9575","-0.969","-0.943","4"
"3","1.7","2017-01-14","-0.91925","-0.934","-0.903","4"
"3","1.7","2017-01-15","-0.877","-0.893","-0.86","4"
"3","1.7","2017-01-16","-0.83025","-0.849","-0.811","4"
"3","1.7","2017-01-17","-0.78075","-0.794","-0.771","4"
"3","1.7","2017-01-18","-0.7585","-0.765","-0.751","4"
"3","1.7","2017-01-19","-0.74725","-0.751","-0.743","4"
"3","1.7","2017-01-20","-0.75175","-0.754","-0.749","4"
"3","1.7","2017-01-21","-0.76275","-0.77","-0.758","4"
"3","1.7","2017-01-22","-0.77825","-0.789","-0.767","4"
"3","1.7","2017-01-23","-0.809","-0.822","-0.797","4"
"3","1.7","2017-01-24","-0.8365","-0.846","-0.824","4"
"3","1.7","2017-01-25","-0.8675","-0.881","-0.853","4"
"3","1.7","2017-01-26","-0.90025","-0.914","-0.887","4"
"3","1.7","2017-01-27","-0.935","-0.948","-0.921","4"
"3","1.7","2017-01-28","-0.964","-0.976","-0.95","4"
"3","1.7","2017-01-29","-0.99425","-1.008","-0.98","4"
"3","1.7","2017-01-30","-1.02875","-1.044","-1.014","4"
"3","1.7","2017-01-31","-1.068","-1.082","-1.053","4"
"3","1.7","2017-02-01","-1.10725","-1.125","-1.091","4"
"3","1.7","2017-02-02","-1.1485","-1.161","-1.134","4"
"3","1.7","2017-02-03","-1.17675","-1.185","-1.168","4"
"3","1.7","2017-02-04","-1.19","-1.195","-1.185","4"
"3","1.7","2017-02-05","-1.19375","-1.197","-1.19","4"
"3","1.7","2017-02-06","-1.18525","-1.191","-1.182","4"
"3","1.7","2017-02-07","-1.1805","-1.187","-1.175","4"
"3","1.7","2017-02-08","-1.179","-1.183","-1.176","4"
"3","1.7","2017-02-09","-1.16475","-1.167","-1.162","4"
"3","1.7","2017-02-10","-1.154","-1.156","-1.151","4"
"3","1.7","2017-02-11","-1.14275","-1.146","-1.139","4"
"3","1.7","2017-02-12","-1.13825","-1.141","-1.137","4"
"3","1.7","2017-02-13","-1.13825","-1.139","-1.137","4"
"3","1.7","2017-02-14","-1.13575","-1.138","-1.132","4"
"3","1.7","2017-02-15","-1.13975","-1.146","-1.136","4"
"3","1.7","2017-02-16","-1.14375","-1.147","-1.139","4"
"3","1.7","2017-02-17","-1.1435","-1.145","-1.14","4"
"3","1.7","2017-02-18","-1.13775","-1.138","-1.137","4"
"3","1.7","2017-02-19","-1.13675","-1.139","-1.135","4"
"3","1.7","2017-02-20","-1.13925","-1.143","-1.136","4"
"3","1.7","2017-02-21","-1.1555","-1.162","-1.147","4"
"3","1.7","2017-02-22","-1.1695","-1.177","-1.162","4"
"3","1.7","2017-02-23","-1.18775","-1.197","-1.178","4"
"3","1.7","2017-02-24","-1.19675","-1.199","-1.193","4"
"3","1.7","2017-02-25","-1.1895","-1.197","-1.18","4"
"3","1.7","2017-02-26","-1.2135","-1.224","-1.203","4"
"3","1.7","2017-02-27","-1.235","-1.242","-1.227","4"
"3","1.7","2017-02-28","-1.2425","-1.245","-1.239","4"
"3","1.7","2017-03-01","-1.231","-1.237","-1.227","4"
"3","1.7","2017-03-02","-1.22275","-1.227","-1.219","4"
"3","1.7","2017-03-03","-1.212","-1.217","-1.21","4"
"3","1.7","2017-03-04","-1.20225","-1.205","-1.199","4"
"3","1.7","2017-03-05","-1.1925","-1.195","-1.188","4"
"3","1.7","2017-03-06","-1.176","-1.179","-1.172","4"
"3","1.7","2017-03-07","-1.1595","-1.162","-1.156","4"
"3","1.7","2017-03-08","-1.15825","-1.163","-1.152","4"
"3","1.7","2017-03-09","-1.16175","-1.166","-1.159","4"
"3","1.7","2017-03-10","-1.16275","-1.168","-1.159","4"
"3","1.7","2017-03-11","-1.166","-1.171","-1.161","4"
"3","1.7","2017-03-12","-1.17775","-1.185","-1.171","4"
"3","1.7","2017-03-13","-1.18425","-1.19","-1.179","4"
"3","1.7","2017-03-14","-1.19225","-1.197","-1.186","4"
"3","1.7","2017-03-15","-1.20525","-1.21","-1.199","4"
"3","1.7","2017-03-16","-1.22175","-1.229","-1.212","4"
"3","1.7","2017-03-17","-1.232","-1.239","-1.227","4"
"3","1.7","2017-03-18","-1.23725","-1.242","-1.233","4"
"3","1.7","2017-03-19","-1.24725","-1.255","-1.24","4"
"3","1.7","2017-03-20","-1.2515","-1.259","-1.246","4"
"3","1.7","2017-03-21","-1.259","-1.268","-1.252","4"
"3","1.7","2017-03-22","-1.26375","-1.268","-1.26","4"
"3","1.7","2017-03-23","-1.25975","-1.261","-1.257","4"
"3","1.7","2017-03-24","-1.254","-1.259","-1.249","4"
"3","1.7","2017-03-25","-1.25475","-1.26","-1.249","4"
"3","1.7","2017-03-26","-1.25325","-1.255","-1.252","4"
"3","1.7","2017-03-27","-1.24425","-1.249","-1.239","4"
"3","1.7","2017-03-28","-1.24375","-1.252","-1.239","4"
"3","1.7","2017-03-29","-1.241","-1.246","-1.238","4"
"3","1.7","2017-03-30","-1.24775","-1.255","-1.24","4"
"3","1.7","2017-03-31","-1.2635","-1.271","-1.256","4"
"3","1.7","2017-04-01","-1.27075","-1.277","-1.265","4"
"3","1.7","2017-04-02","-1.265","-1.267","-1.263","4"
"3","1.7","2017-04-03","-1.25025","-1.258","-1.245","4"
"3","1.7","2017-04-04","-1.246","-1.252","-1.242","4"
"3","1.7","2017-04-05","-1.23275","-1.236","-1.228","4"
"3","1.7","2017-04-06","-1.22075","-1.227","-1.217","4"
"3","1.7","2017-04-07","-1.21975","-1.227","-1.214","4"
"3","1.7","2017-04-08","-1.2315","-1.24","-1.221","4"
"3","1.7","2017-04-09","-1.24325","-1.252","-1.234","4"
"3","1.7","2017-04-10","-1.2515","-1.258","-1.247","4"
"3","1.7","2017-04-11","-1.25825","-1.264","-1.252","4"
"3","1.7","2017-04-12","-1.26675","-1.27","-1.262","4"
"3","1.7","2017-04-13","-1.27025","-1.277","-1.265","4"
"3","1.7","2017-04-14","-1.2745","-1.28","-1.271","4"
"3","1.7","2017-04-15","-1.271","-1.273","-1.269","4"
"3","1.7","2017-04-16","-1.2625","-1.267","-1.252","4"
"3","1.7","2017-04-17","-1.228","-1.238","-1.215","4"
"3","1.7","2017-04-18","-1.18775","-1.204","-1.167","4"
"3","1.7","2017-04-19","-1.13025","-1.151","-1.105","4"
"3","1.7","2017-04-20","-1.0685","-1.085","-1.05","4"
"3","1.7","2017-04-21","-1.0315","-1.041","-1.024","4"
"3","1.7","2017-04-22","-1.01975","-1.026","-1.015","4"
"3","1.7","2017-04-23","-1.0185","-1.023","-1.016","4"
"3","1.7","2017-04-24","-1.023","-1.029","-1.016","4"
"3","1.7","2017-04-25","-1.026","-1.031","-1.023","4"
"3","13.5","2018-05-15",,,,"0"
"3","1.7","2017-04-26","-1.01925","-1.025","-1.015","4"
"3","1.7","2017-04-27","-1.00425","-1.009","-0.996","4"
"3","1.7","2017-04-28","-0.97525","-0.985","-0.966","4"
"3","1.7","2017-04-29","-0.94675","-0.956","-0.937","4"
"3","1.7","2017-04-30","-0.92925","-0.936","-0.925","4"
"3","1.7","2017-05-01","-0.91375","-0.919","-0.906","4"
"3","1.7","2017-05-02","-0.89575","-0.899","-0.893","4"
"3","1.7","2017-05-03","-0.881","-0.887","-0.876","4"
"3","1.7","2017-05-04","-0.86725","-0.87","-0.864","4"
"3","1.7","2017-05-05","-0.8645","-0.872","-0.859","4"
"3","1.7","2017-05-06","-0.86725","-0.875","-0.862","4"
"3","1.7","2017-05-07","-0.86725","-0.875","-0.864","4"
"3","1.7","2017-05-08","-0.85975","-0.862","-0.859","4"
"3","1.7","2017-05-09","-0.85475","-0.862","-0.849","4"
"3","1.7","2017-05-10","-0.8595","-0.869","-0.854","4"
"3","1.7","2017-05-11","-0.85975","-0.866","-0.852","4"
"3","1.7","2017-05-12","-0.867","-0.875","-0.862","4"
"3","1.7","2017-05-13","-0.86775","-0.875","-0.862","4"
"3","1.7","2017-05-14","-0.865","-0.868","-0.861","4"
"3","1.7","2017-05-15","-0.633","-0.7","-0.598","4"
"3","1.7","2017-05-16","-0.58625","-0.603","-0.572","4"
"3","1.7","2017-05-17","-0.328","-0.413","-0.246","4"
"3","1.7","2017-05-18","-0.01275","-0.013","-0.012","4"
"3","1.7","2017-05-19","-0.00975","-0.012","-0.007","4"
"3","1.7","2017-05-21","-0.00775","-0.017","-0.001","4"
"3","1.7","2017-05-22","-0.006","-0.011","-0.003","4"
"3","1.7","2017-05-23","-0.009","-0.014","-0.006","4"
"3","1.7","2017-05-24","-0.00825","-0.017","-0.003","4"
"3","1.7","2017-05-25","-0.00825","-0.014","-0.006","4"
"3","1.7","2017-05-26","-0.00675","-0.011","-0.003","4"
"3","1.7","2017-05-27","-0.007","-0.012","-0.003","4"
"3","1.7","2017-05-28","-0.008","-0.013","-0.003","4"
"3","1.7","2017-05-29","-0.0085","-0.014","-0.004","4"
"3","1.7","2017-05-30","-0.00425","-0.007","-0.003","4"
"3","1.7","2017-05-31","-0.00575","-0.01","-0.003","4"
"3","1.7","2017-06-01","-0.00325","-0.005","-0.001","4"
"3","1.7","2017-06-02","-0.00575","-0.011","-0.002","4"
"3","1.7","2017-06-03","-0.00475","-0.01","0.001","4"
"3","1.7","2017-06-04","-0.004","-0.006","-0.002","4"
"3","1.7","2017-06-05","-0.002","-0.006","0","4"
"3","1.7","2017-06-06","-0.00225","-0.005","0","4"
"3","1.7","2017-06-07","0.0005","-0.001","0.002","4"
"3","1.7","2017-06-08","-0.0025","-0.005","0.001","4"
"3","1.7","2017-06-09","-0.00475","-0.007","-0.003","4"
"3","1.7","2017-06-10","-0.006","-0.011","-0.003","4"
"3","1.7","2017-06-11","-0.00675","-0.011","-0.004","4"
"3","1.7","2017-06-12","-0.0065","-0.011","-0.004","4"
"3","1.7","2017-06-13","-0.00725","-0.011","-0.004","4"
"3","1.7","2017-06-14","-0.00725","-0.011","-0.004","4"
"3","1.7","2017-06-15","-0.00275","-0.004","-0.001","4"
"3","1.7","2017-06-16","-0.00425","-0.005","-0.004","4"
"3","1.7","2017-06-17","-0.00325","-0.005","0","4"
"3","1.7","2017-06-18","-0.0055","-0.011","-0.001","4"
"3","1.7","2017-06-19","-0.00375","-0.009","-0.001","4"
"3","1.7","2017-06-20","-0.00125","-0.005","0.002","4"
"3","1.7","2017-06-21","0.0175","0.005","0.034","4"
"3","1.7","2017-06-22","0.07625","0.052","0.111","4"
"3","1.7","2017-06-23","0.15175","0.135","0.179","4"
"3","1.7","2017-06-24","0.2495","0.194","0.359","4"
"3","1.7","2017-06-25","0.7125","0.418","1.063","4"
"3","1.7","2017-06-26","1.52175","1.225","1.82","4"
"3","1.7","2017-06-27","2.26525","1.923","2.502","4"
"3","1.7","2017-06-28","2.7575","2.56","2.97","4"
"3","1.7","2017-06-29","3.4285","3.191","3.655","4"
"3","1.7","2017-06-30","3.853","3.805","3.895","4"
"3","1.7","2017-07-01","3.79575","3.772","3.816","4"
"3","1.7","2017-07-02","3.6885","3.606","3.749","4"
"3","1.7","2017-07-03","3.38175","3.261","3.504","4"
"3","1.7","2017-07-04","3.127","3.096","3.185","4"
"3","1.7","2017-07-05","3.11675","3.073","3.194","4"
"3","1.7","2017-07-06","3.3565","3.234","3.514","4"
"3","1.7","2017-07-07","3.7495","3.606","3.921","4"
"3","1.7","2017-07-08","4.1695","4.025","4.335","4"
"3","1.7","2017-07-09","4.591","4.464","4.718","4"
"3","1.7","2017-07-10","4.94375","4.796","5.084","4"
"3","1.7","2017-07-11","5.462","5.352","5.53","4"
"3","1.7","2017-07-12","5.50575","5.493","5.522","4"
"3","1.7","2017-07-13","5.47675","5.449","5.493","4"
"3","1.7","2017-07-14","5.5225","5.495","5.555","4"
"3","1.7","2017-07-15","5.599","5.547","5.641","4"
"3","1.7","2017-07-16","5.60525","5.567","5.621","4"
"3","1.7","2017-07-17","5.52075","5.506","5.543","4"
"3","1.7","2017-07-18","5.56","5.518","5.641","4"
"3","1.7","2017-07-19","5.75025","5.666","5.837","4"
"3","1.7","2017-07-20","5.98175","5.885","6.103","4"
"3","1.7","2017-07-21","6.19925","6.128","6.272","4"
"3","1.7","2017-07-22","6.383","6.288","6.451","4"
"3","1.7","2017-07-23","6.57525","6.515","6.606","4"
"3","1.7","2017-07-24","6.617","6.573","6.683","4"
"3","1.7","2017-07-25","6.774","6.736","6.803","4"
"3","1.7","2017-07-26","6.78625","6.724","6.831","4"
"3","1.7","2017-07-27","6.5215","6.368","6.661","4"
"3","1.7","2017-07-28","6.16","6.055","6.272","4"
"3","1.7","2017-07-29","5.95075","5.908","6.007","4"
"3","1.7","2017-07-30","5.9145","5.897","5.934","4"
"3","1.7","2017-07-31","6.027","5.958","6.103","4"
"3","1.7","2017-08-01","6.217","6.152","6.296","4"
"3","1.7","2017-08-02","6.51525","6.439","6.604","4"
"3","1.7","2017-08-03","6.71625","6.653","6.803","4"
"3","1.7","2017-08-04","6.9345","6.865","7.029","4"
"3","1.7","2017-08-05","7.17975","7.088","7.285","4"
"3","1.7","2017-08-06","7.398","7.332","7.493","4"
"3","1.7","2017-08-07","7.623","7.566","7.649","4"
"3","1.7","2017-08-08","7.6695","7.539","7.874","4"
"3","1.7","2017-08-09","7.8645","7.829","7.885","4"
"3","1.7","2017-08-10","7.76","7.753","7.775","4"
"3","1.7","2017-08-11","7.677","7.614","7.734","4"
"3","1.7","2017-08-12","7.454","7.343","7.563","4"
"3","1.7","2017-08-13","7.13575","6.994","7.268","4"
"3","1.7","2017-08-14","6.77","6.653","6.893","4"
"3","1.7","2017-08-15","6.507","6.439","6.583","4"
"3","1.7","2017-08-16","6.3915","6.375","6.415","4"
"3","1.7","2017-08-17","6.37575","6.368","6.392","4"
"3","1.7","2017-08-18","6.44375","6.415","6.487","4"
"3","1.7","2017-08-19","6.66075","6.562","6.748","4"
"3","1.7","2017-08-20","6.8465","6.803","6.89","4"
"3","1.7","2017-08-21","6.8525","6.783","6.896","4"
"3","1.7","2017-08-22","6.642","6.558","6.728","4"
"3","1.7","2017-08-23","6.462","6.435","6.511","4"
"3","1.7","2017-08-24","6.426","6.415","6.439","4"
"3","1.7","2017-08-25","6.49775","6.463","6.558","4"
"3","1.7","2017-08-26","6.62575","6.582","6.689","4"
"3","1.7","2017-08-27","6.77625","6.724","6.842","4"
"3","1.7","2017-08-28","6.91425","6.865","6.971","4"
"3","1.7","2017-08-29","7.03425","6.994","7.088","4"
"3","1.7","2017-08-30","7.13925","7.099","7.193","4"
"3","1.7","2017-08-31","7.23525","7.193","7.324","4"
"3","1.7","2017-09-01","7.4675","7.382","7.535","4"
"3","1.7","2017-09-02","7.53475","7.509","7.555","4"
"3","1.7","2017-09-03","7.373","7.281","7.463","4"
"3","1.7","2017-09-04","7.093","6.984","7.204","4"
"3","1.7","2017-09-05","6.7995","6.677","6.917","4"
"3","1.7","2017-09-06","6.4975","6.417","6.586","4"
"3","1.7","2017-09-07","6.3345","6.3","6.375","4"
"3","1.7","2017-09-08","6.212","6.152","6.268","4"
"3","1.7","2017-09-09","6.05375","5.998","6.11","4"
"3","1.7","2017-09-10","5.9135","5.857","5.962","4"
"3","1.7","2017-09-11","5.74725","5.673","5.826","4"
"3","1.7","2017-09-12","5.52175","5.431","5.607","4"
"3","1.7","2017-09-13","5.26225","5.146","5.376","4"
"3","1.7","2017-09-14","5.016","4.95","5.072","3"
"3","1.7","2017-09-15","4.7285","4.715","4.742","2"
"3","1.7","2017-09-16","4.59175","4.512","4.669","4"
"3","1.7","2017-09-17","4.37975","4.298","4.466","4"
"3","1.7","2017-09-18","4.1615","4.074","4.25","4"
"3","1.7","2017-09-19","3.935","3.852","4.019","4"
"3","1.7","2017-09-20","3.71575","3.642","3.795","4"
"3","1.7","2017-09-21","3.5485","3.463","3.607","4"
"3","1.7","2017-09-22","3.33825","3.221","3.423","4"
"3","1.7","2017-09-23","3.1245","3.062","3.169","4"
"3","1.7","2017-09-24","2.97875","2.941","3.025","4"
"3","1.7","2017-09-25","2.88475","2.846","2.917","4"
"3","1.7","2017-09-26","2.82","2.805","2.836","4"
"3","1.7","2017-09-27","2.78475","2.774","2.795","4"
"3","1.7","2017-09-28","2.77575","2.767","2.782","4"
"3","1.7","2017-09-29","2.77475","2.77","2.778","4"
"3","1.7","2017-09-30","2.7865","2.776","2.798","4"
"3","1.7","2017-10-01","2.82225","2.809","2.846","4"
"3","1.7","2017-10-02","2.8575","2.855","2.86","4"
"3","1.7","2017-10-03","2.8795","2.859","2.913","4"
"3","1.7","2017-10-04","2.90775","2.883","2.927","4"
"3","1.7","2017-10-05","2.80825","2.747","2.859","4"
"3","1.7","2017-10-06","2.68025","2.644","2.724","4"
"3","1.7","2017-10-07","2.5855","2.536","2.621","4"
"3","1.7","2017-10-08","2.4235","2.358","2.482","4"
"3","1.7","2017-10-09","2.2705","2.223","2.324","4"
"3","1.7","2017-10-10","2.13225","2.064","2.185","4"
"3","1.7","2017-10-11","1.91875","1.824","2.01","4"
"3","1.7","2017-10-12","1.6765","1.583","1.757","4"
"3","1.7","2017-10-13","1.43225","1.351","1.513","4"
"3","1.7","2017-10-14","1.256","1.193","1.312","4"
"3","1.7","2017-10-15","1.11925","1.078","1.168","4"
"3","1.7","2017-10-16","1.0105","0.976","1.038","4"
"3","1.7","2017-10-17","0.90525","0.859","0.951","4"
"3","1.7","2017-10-18","0.7765","0.732","0.819","4"
"3","1.7","2017-10-19","0.65775","0.61","0.705","4"
"3","1.7","2017-10-20","0.5405","0.51","0.571","4"
"3","1.7","2017-10-21","0.447","0.422","0.481","4"
"3","1.7","2017-10-22","0.401","0.391","0.41","4"
"3","1.7","2017-10-23","0.422","0.412","0.433","4"
"3","1.7","2017-10-24","0.432","0.422","0.437","4"
"3","1.7","2017-10-25","0.38275","0.358","0.408","4"
"3","1.7","2017-10-26","0.30275","0.269","0.329","4"
"3","1.7","2017-10-27","0.23725","0.22","0.258","4"
"3","1.7","2017-10-28","0.21475","0.202","0.224","4"
"3","1.7","2017-10-29","0.194","0.186","0.209","4"
"3","1.7","2017-10-30","0.17825","0.175","0.183","4"
"3","1.7","2017-10-31","0.15625","0.145","0.161","4"
"3","1.7","2017-11-01","0.12975","0.123","0.145","4"
"3","1.7","2017-11-02","0.0925","0.077","0.11","4"
"3","1.7","2017-11-03","0.0595","0.044","0.072","4"
"3","1.7","2017-11-04","0.038","0.035","0.042","4"
"3","1.7","2017-11-05","0.03575","0.033","0.038","4"
"3","1.7","2017-11-06","0.03675","0.034","0.039","4"
"3","1.7","2017-11-07","0.028","0.025","0.032","4"
"3","1.7","2017-11-08","0.0225","0.019","0.025","4"
"3","1.7","2017-11-09","0.02","0.017","0.024","4"
"3","1.7","2017-11-10","0.0125","0.006","0.018","4"
"3","1.7","2017-11-11","0.0035","0","0.008","4"
"3","1.7","2017-11-12","-0.0115","-0.018","-0.004","4"
"3","1.7","2017-11-13","-0.0135","-0.016","-0.01","4"
"3","1.7","2017-11-14","-0.01475","-0.019","-0.011","4"
"3","1.7","2017-11-15","-0.0235","-0.027","-0.022","4"
"3","1.7","2017-11-16","-0.02325","-0.026","-0.022","4"
"3","1.7","2017-11-17","-0.02375","-0.027","-0.022","4"
"3","1.7","2017-11-18","-0.0245","-0.03","-0.019","4"
"3","1.7","2017-11-19","-0.03275","-0.036","-0.03","4"
"3","1.7","2017-11-20","-0.0385","-0.041","-0.033","4"
"3","1.7","2017-11-21","-0.0475","-0.051","-0.044","4"
"3","1.7","2017-11-22","-0.05225","-0.057","-0.047","4"
"3","1.7","2017-11-23","-0.05375","-0.055","-0.052","4"
"3","1.7","2017-11-24","-0.05625","-0.059","-0.053","4"
"3","1.7","2017-11-25","-0.0575","-0.059","-0.055","4"
"3","1.7","2017-11-26","-0.062","-0.066","-0.057","4"
"3","1.7","2017-11-27","-0.066","-0.068","-0.063","4"
"3","1.7","2017-11-28","-0.06975","-0.072","-0.069","4"
"3","1.7","2017-11-29","-0.07325","-0.075","-0.07","4"
"3","1.7","2017-11-30","-0.076","-0.08","-0.072","4"
"3","1.7","2017-12-01","-0.08375","-0.092","-0.079","4"
"3","1.7","2017-12-02","-0.092","-0.099","-0.084","4"
"3","1.7","2017-12-03","-0.10925","-0.113","-0.105","4"
"3","1.7","2017-12-04","-0.125","-0.13","-0.12","4"
"3","1.7","2017-12-05","-0.14725","-0.158","-0.139","4"
"3","1.7","2017-12-06","-0.17025","-0.18","-0.162","4"
"3","1.7","2017-12-07","-0.19325","-0.203","-0.186","4"
"3","1.7","2017-12-08","-0.21525","-0.222","-0.209","4"
"3","1.7","2017-12-09","-0.238","-0.249","-0.229","4"
"3","1.7","2017-12-10","-0.2725","-0.285","-0.259","4"
"3","1.7","2017-12-11","-0.3015","-0.309","-0.291","4"
"3","1.7","2017-12-12","-0.3195","-0.328","-0.313","4"
"3","1.7","2017-12-13","-0.33825","-0.35","-0.329","4"
"3","1.7","2017-12-14","-0.369","-0.377","-0.361","4"
"3","1.7","2017-12-15","-0.39025","-0.399","-0.386","4"
"3","1.7","2017-12-16","-0.41025","-0.417","-0.402","4"
"3","1.7","2017-12-17","-0.42525","-0.429","-0.419","4"
"3","1.7","2017-12-18","-0.43975","-0.449","-0.43","4"
"3","1.7","2017-12-19","-0.44425","-0.448","-0.438","4"
"3","1.7","2017-12-20","-0.45525","-0.461","-0.449","4"
"3","1.7","2017-12-21","-0.4705","-0.478","-0.464","4"
"3","1.7","2017-12-22","-0.48575","-0.491","-0.481","4"
"3","1.7","2017-12-23","-0.5015","-0.509","-0.492","4"
"3","1.7","2017-12-24","-0.52775","-0.543","-0.515","4"
"3","1.7","2017-12-25","-0.55825","-0.57","-0.548","4"
"3","1.7","2017-12-26","-0.5725","-0.574","-0.571","4"
"3","1.7","2017-12-28","-0.59175","-0.596","-0.588","4"
"3","1.7","2017-12-29","-0.59475","-0.6","-0.591","4"
"3","1.7","2017-12-30","-0.6025","-0.609","-0.597","4"
"3","1.7","2017-12-31","-0.618","-0.628","-0.607","4"
"3","1.7","2018-01-01","-0.6285","-0.631","-0.627","4"
"3","1.7","2018-01-02","-0.632","-0.633","-0.63","4"
"3","1.7","2018-01-03","-0.6415","-0.646","-0.638","4"
"3","1.7","2018-01-04","-0.649","-0.656","-0.644","4"
"3","1.7","2018-01-05","-0.66125","-0.667","-0.654","4"
"3","1.7","2018-01-06","-0.6695","-0.674","-0.666","4"
"3","1.7","2018-01-07","-0.6795","-0.683","-0.675","4"
"3","1.7","2018-01-08","-0.6865","-0.69","-0.684","4"
"3","1.7","2018-01-09","-0.69175","-0.693","-0.689","4"
"3","1.7","2018-01-10","-0.69775","-0.699","-0.695","4"
"3","1.7","2018-01-11","-0.701","-0.703","-0.7","4"
"3","1.7","2018-01-12","-0.69925","-0.702","-0.697","4"
"3","1.7","2018-01-13","-0.70325","-0.706","-0.701","4"
"3","1.7","2018-01-14","-0.70275","-0.705","-0.7","4"
"3","1.7","2018-01-15","-0.70225","-0.705","-0.7","4"
"3","1.7","2018-01-16","-0.70025","-0.702","-0.699","4"
"3","1.7","2018-01-17","-0.69275","-0.701","-0.683","4"
"3","1.7","2018-01-18","-0.67625","-0.679","-0.674","4"
"3","1.7","2018-01-19","-0.6695","-0.675","-0.662","4"
"3","1.7","2018-01-20","-0.654","-0.656","-0.651","4"
"3","1.7","2018-01-21","-0.64725","-0.65","-0.645","4"
"3","1.7","2018-01-22","-0.64525","-0.647","-0.644","4"
"3","1.7","2018-01-23","-0.647","-0.647","-0.647","4"
"3","1.7","2018-01-24","-0.65475","-0.662","-0.65","4"
"3","1.7","2018-01-25","-0.66975","-0.675","-0.662","4"
"3","1.7","2018-01-26","-0.67775","-0.681","-0.675","4"
"3","1.7","2018-01-27","-0.684","-0.686","-0.682","4"
"3","1.7","2018-01-28","-0.6865","-0.69","-0.683","4"
"3","1.7","2018-01-29","-0.6975","-0.702","-0.693","4"
"3","1.7","2018-01-30","-0.70975","-0.715","-0.705","4"
"3","1.7","2018-01-31","-0.719","-0.724","-0.715","4"
"3","1.7","2018-02-01","-0.722","-0.724","-0.72","4"
"3","1.7","2018-02-02","-0.717","-0.72","-0.714","4"
"3","1.7","2018-02-03","-0.7095","-0.714","-0.708","4"
"3","1.7","2018-02-04","-0.7015","-0.704","-0.699","4"
"3","1.7","2018-02-05","-0.69375","-0.695","-0.692","4"
"3","1.7","2018-02-06","-0.68825","-0.689","-0.686","4"
"3","1.7","2018-02-07","-0.683","-0.686","-0.68","4"
"3","1.7","2018-02-08","-0.675","-0.679","-0.671","4"
"3","1.7","2018-02-09","-0.66625","-0.669","-0.664","4"
"3","1.7","2018-02-10","-0.6565","-0.658","-0.655","4"
"3","1.7","2018-02-11","-0.65125","-0.652","-0.649","4"
"3","1.7","2018-02-12","-0.64825","-0.653","-0.644","4"
"3","1.7","2018-02-13","-0.6375","-0.643","-0.635","4"
"3","1.7","2018-02-14","-0.62775","-0.63","-0.627","4"
"3","1.7","2018-02-15","-0.629","-0.634","-0.627","4"
"3","1.7","2018-02-16","-0.639","-0.644","-0.634","4"
"3","1.7","2018-02-17","-0.64875","-0.654","-0.644","4"
"3","1.7","2018-02-18","-0.6555","-0.657","-0.654","4"
"3","1.7","2018-02-19","-0.65725","-0.659","-0.656","4"
"3","1.7","2018-02-20","-0.65925","-0.66","-0.659","4"
"3","1.7","2018-02-21","-0.65825","-0.659","-0.656","4"
"3","1.7","2018-02-22","-0.657","-0.659","-0.655","4"
"3","1.7","2018-02-23","-0.65725","-0.659","-0.655","4"
"3","1.7","2018-02-24","-0.66275","-0.665","-0.662","4"
"3","1.7","2018-02-25","-0.66725","-0.669","-0.664","4"
"3","1.7","2018-02-26","-0.66825","-0.671","-0.665","4"
"3","1.7","2018-02-27","-0.661","-0.664","-0.658","4"
"3","1.7","2018-02-28","-0.65325","-0.655","-0.652","4"
"3","1.7","2018-03-01","-0.6535","-0.657","-0.651","4"
"3","1.7","2018-03-02","-0.66225","-0.665","-0.658","4"
"3","1.7","2018-03-03","-0.66825","-0.671","-0.664","4"
"3","1.7","2018-03-04","-0.67975","-0.683","-0.677","4"
"3","1.7","2018-03-05","-0.68675","-0.694","-0.68","4"
"3","1.7","2018-03-06","-0.69475","-0.698","-0.692","4"
"3","1.7","2018-03-07","-0.7025","-0.706","-0.699","4"
"3","1.7","2018-03-08","-0.70775","-0.712","-0.705","4"
"3","1.7","2018-03-09","-0.71525","-0.721","-0.708","4"
"3","1.7","2018-03-10","-0.72825","-0.734","-0.723","4"
"3","1.7","2018-03-11","-0.73925","-0.743","-0.736","4"
"3","1.7","2018-03-12","-0.75025","-0.756","-0.746","4"
"3","1.7","2018-03-13","-0.7555","-0.758","-0.754","4"
"3","1.7","2018-03-14","-0.76175","-0.764","-0.76","4"
"3","1.7","2018-03-15","-0.7685","-0.77","-0.767","4"
"3","1.7","2018-03-16","-0.77725","-0.779","-0.775","4"
"3","1.7","2018-03-17","-0.784","-0.785","-0.782","4"
"3","1.7","2018-03-18","-0.78775","-0.792","-0.785","4"
"3","1.7","2018-03-19","-0.794","-0.796","-0.791","4"
"3","1.7","2018-03-20","-0.8","-0.806","-0.796","4"
"3","1.7","2018-03-21","-0.80475","-0.809","-0.8","4"
"3","1.7","2018-03-22","-0.81425","-0.819","-0.809","4"
"3","1.7","2018-03-23","-0.822","-0.827","-0.818","4"
"3","1.7","2018-03-24","-0.83275","-0.837","-0.827","4"
"3","1.7","2018-03-25","-0.8395","-0.847","-0.83","4"
"3","1.7","2018-03-26","-0.84875","-0.854","-0.842","4"
"3","1.7","2018-03-27","-0.85775","-0.863","-0.852","4"
"3","1.7","2018-03-28","-0.86775","-0.874","-0.864","4"
"3","1.7","2018-03-29","-0.87775","-0.88","-0.874","4"
"3","1.7","2018-03-30","-0.882","-0.886","-0.878","4"
"3","1.7","2018-03-31","-0.888","-0.892","-0.884","4"
"3","1.7","2018-04-01","-0.895","-0.898","-0.891","4"
"3","1.7","2018-04-02","-0.908","-0.912","-0.903","4"
"3","1.7","2018-04-03","-0.9145","-0.919","-0.913","4"
"3","1.7","2018-04-04","-0.923","-0.926","-0.919","4"
"3","1.7","2018-04-05","-0.92775","-0.932","-0.925","4"
"3","1.7","2018-04-06","-0.9375","-0.942","-0.934","4"
"3","1.7","2018-04-07","-0.94375","-0.948","-0.941","4"
"3","1.7","2018-04-08","-0.95125","-0.957","-0.947","4"
"3","1.7","2018-04-09","-0.96075","-0.965","-0.956","4"
"3","1.7","2018-04-10","-0.968","-0.973","-0.962","4"
"3","1.7","2018-04-11","-0.976","-0.982","-0.97","4"
"3","1.7","2018-04-12","-0.984","-0.988","-0.981","4"
"3","1.7","2018-04-13","-0.98925","-0.992","-0.984","4"
"3","1.7","2018-04-14","-0.99775","-1.001","-0.993","4"
"3","1.7","2018-04-15","-1.00125","-1.004","-0.999","4"
"3","1.7","2018-04-16","-1.0075","-1.013","-1.002","4"
"3","1.7","2018-04-17","-1.0125","-1.016","-1.011","4"
"3","1.7","2018-04-18","-1.024","-1.028","-1.018","4"
"3","1.7","2018-04-19","-1.034","-1.038","-1.029","4"
"3","1.7","2018-04-20","-1.04625","-1.05","-1.041","4"
"3","1.7","2018-04-21","-1.06075","-1.065","-1.054","4"
"3","1.7","2018-04-22","-1.071","-1.075","-1.065","4"
"3","1.7","2018-04-23","-1.07825","-1.08","-1.077","4"
"3","1.7","2018-04-24","-1.0695","-1.077","-1.059","4"
"3","1.7","2018-04-25","-1.02975","-1.048","-1.012","4"
"3","1.7","2018-04-26","-0.98175","-0.999","-0.965","4"
"3","1.7","2018-04-27","-0.93175","-0.949","-0.917","4"
"3","1.7","2018-04-28","-0.86925","-0.901","-0.837","4"
"3","1.7","2018-04-29","-0.74775","-0.818","-0.681","4"
"3","1.7","2018-04-30","-0.53625","-0.643","-0.42","4"
"3","1.7","2018-05-01","-0.33225","-0.362","-0.315","4"
"3","1.7","2018-05-02","-0.3105","-0.312","-0.31","4"
"3","1.7","2018-05-03","-0.31275","-0.318","-0.31","4"
"3","1.7","2018-05-04","-0.30375","-0.317","-0.285","4"
"3","1.7","2018-05-05","-0.23075","-0.281","-0.178","4"
"3","1.7","2018-05-06","-0.028","-0.045","-0.018","4"
"3","1.7","2018-05-07","-0.009","-0.015","-0.006","4"
"3","1.7","2018-05-08","-0.00675","-0.009","-0.005","4"
"3","1.7","2018-05-09","0.00025","-0.004","0.003","4"
"3","1.7","2018-05-10","0.00225","-0.002","0.006","4"
"3","1.7","2018-05-11","0.004","0.003","0.006","4"
"3","1.7","2018-05-12","0.00375","0.001","0.008","4"
"3","1.7","2018-05-13","0.004","0.002","0.006","4"
"3","1.7","2018-05-14","0.00725","0.001","0.011","4"
"3","1.7","2018-05-15","0.0075","0.006","0.01","4"
"3","1.7","2018-05-16","0.00375","0.003","0.004","4"
"3","1.7","2018-05-17","0.0045","0.001","0.011","4"
"3","1.7","2018-05-18","0.004","-0.002","0.01","4"
"3","1.7","2018-05-19","0.0025","-0.002","0.006","4"
"3","1.7","2018-05-20","0.00425","0","0.009","4"
"3","1.7","2018-05-21","0.00225","-0.002","0.005","4"
"3","1.7","2018-05-22","0.005","0.004","0.007","4"
"3","1.7","2018-05-23","0.003","0.001","0.006","4"
"3","1.7","2018-05-24","0.00175","-0.002","0.007","4"
"3","1.7","2018-05-25","-0.00025","-0.005","0.003","4"
"3","1.7","2018-05-26","0.00275","0","0.006","4"
"3","1.7","2018-05-27","0.00425","0.003","0.006","4"
"3","1.7","2018-05-28","0.00325","0","0.006","4"
"3","1.7","2018-05-29","0.0015","-0.002","0.006","4"
"3","1.7","2018-05-30","0.0035","0","0.006","4"
"3","1.7","2018-05-31","0.002","-0.002","0.006","4"
"3","1.7","2018-06-01","0.00275","-0.002","0.008","4"
"3","1.7","2018-06-02","0.00275","-0.002","0.009","4"
"3","1.7","2018-06-03","0.00225","-0.002","0.006","4"
"3","1.7","2018-06-04","0.0035","0.001","0.006","4"
"3","1.7","2018-06-05","0.00475","0.001","0.01","4"
"3","1.7","2018-06-06","0.00425","0","0.01","4"
"3","1.7","2018-06-07","0.00425","0.001","0.006","4"
"3","1.7","2018-06-08","0.0045","0.001","0.006","4"
"3","1.7","2018-06-09","0.00275","0.001","0.006","4"
"3","1.7","2018-06-10","-0.00375","-0.008","0.001","4"
"3","1.7","2018-06-11","-0.00625","-0.007","-0.005","4"
"3","1.7","2018-06-12","-0.00425","-0.006","-0.003","4"
"3","1.7","2018-06-13","-0.00225","-0.003","-0.002","4"
"3","1.7","2018-06-14","-0.0025","-0.005","-0.001","4"
"3","1.7","2018-06-15","-0.00175","-0.005","0.003","4"
"3","1.7","2018-06-16","-0.00325","-0.005","0","4"
"3","1.7","2018-06-17","-0.00225","-0.005","0.003","4"
"3","1.7","2018-06-18","-0.0045","-0.007","-0.003","4"
"3","1.7","2018-06-19","-0.00775","-0.011","-0.003","4"
"3","1.7","2018-06-20","-0.009","-0.011","-0.007","4"
"3","1.7","2018-06-21","-0.00478","-0.006","-0.003","9"
"3","1.7","2018-06-22","-0.00483","-0.011","-0.002","24"
"3","1.7","2018-06-23","-0.00483","-0.011","0","24"
"3","1.7","2018-06-24","-0.00438","-0.009","0","24"
"3","1.7","2018-06-25","-0.00517","-0.012","0.002","24"
"3","1.7","2018-06-26","-0.00517","-0.011","0.002","24"
"3","1.7","2018-06-27","-0.00625","-0.012","-0.002","24"
"3","1.7","2018-06-28","-0.00596","-0.009","-0.002","24"
"3","1.7","2018-06-29","-0.00642","-0.015","-0.002","24"
"3","1.7","2018-06-30","-0.00683","-0.012","-0.002","24"
"3","1.7","2018-07-01","-0.00754","-0.009","-0.003","24"
"3","1.7","2018-07-02","-0.00817","-0.015","-0.005","24"
"3","1.7","2018-07-03","-0.00817","-0.014","-0.002","24"
"3","1.7","2018-07-04","-0.00763","-0.011","-0.003","24"
"3","1.7","2018-07-05","-0.00579","-0.013","-0.002","24"
"3","1.7","2018-07-06","-0.00688","-0.014","-0.002","24"
"3","1.7","2018-07-07","-0.00304","-0.009","0.001","24"
"3","1.7","2018-07-08","-0.00229","-0.009","0.004","24"
"3","1.7","2018-07-09","0.00363","-0.003","0.014","24"
"3","1.7","2018-07-10","0.02992","0.015","0.046","24"
"3","1.7","2018-07-11","0.05879","0.044","0.081","24"
"3","1.7","2018-07-12","0.08954","0.069","0.111","24"
"3","1.7","2018-07-13","0.12942","0.105","0.155","24"
"3","1.7","2018-07-14","0.20842","0.147","0.285","24"
"3","1.7","2018-07-15","0.55596","0.3","0.845","24"
"3","1.7","2018-07-16","1.168","0.876","1.424","24"
"3","1.7","2018-07-17","1.65875","1.439","1.879","24"
"3","1.7","2018-07-18","2.06271","1.879","2.294","24"
"3","1.7","2018-07-19","2.53542","2.294","2.788","24"
"3","1.7","2018-07-20","2.98967","2.788","3.25","24"
"3","1.7","2018-07-21","3.50913","3.277","3.675","24"
"3","1.7","2018-07-22","3.8005","3.675","3.881","24"
"3","1.7","2018-07-23","3.88296","3.853","3.907","24"
"3","1.7","2018-07-24","3.90329","3.875","3.962","24"
"3","1.7","2018-07-25","4.19525","4.117","4.297","24"
"3","1.7","2018-07-26","4.39179","4.296","4.527","24"
"3","1.7","2018-07-27","4.69225","4.54","4.842","24"
"3","1.7","2018-07-28","4.95896","4.857","5.083","24"
"3","1.7","2018-07-29","5.18746","5.083","5.282","24"
"3","1.7","2018-07-30","5.37821","5.295","5.477","24"
"3","1.7","2018-07-31","5.60213","5.49","5.735","24"
"3","1.7","2018-08-01","5.96338","5.747","6.356","24"
"3","1.7","2018-08-02","6.509","6.38","6.592","24"
"3","1.7","2018-08-03","6.62846","6.589","6.685","24"
"3","1.7","2018-08-04","6.78446","6.685","6.874","24"
"3","1.7","2018-08-05","6.98533","6.886","7.108","24"
"3","1.7","2018-08-06","7.19438","7.109","7.29","24"
"3","1.7","2018-08-07","7.41296","7.301","7.494","24"
"3","1.7","2018-08-08","7.77883","7.484","7.821","24"
"3","1.7","2018-08-09","7.82367","7.768","7.931","24"
"3","1.7","2018-08-10","7.98938","7.943","8.019","24"
"3","1.7","2018-08-11","7.95617","7.863","7.988","24"
"3","1.7","2018-08-12","7.70863","7.551","7.852","24"
"3","1.7","2018-08-13","7.42313","7.348","7.541","24"
"3","1.7","2018-08-14","7.36167","7.348","7.382","24"
"3","1.7","2018-08-15","7.32492","7.24","7.363","24"
"3","1.7","2018-08-16","7.11125","7.018","7.23","24"
"3","1.7","2018-08-17","6.95742","6.905","7.021","24"
"3","1.7","2018-08-18","6.92154","6.896","6.961","24"
"3","1.7","2018-08-19","6.92708","6.901","6.952","24"
"3","1.7","2018-08-20","6.89088","6.872","6.902","24"
"3","1.7","2018-08-21","6.90542","6.878","6.949","24"
"3","1.7","2018-08-22","6.99738","6.949","7.067","24"
"3","1.7","2018-08-23","7.0835","7.061","7.113","24"
"3","1.7","2018-08-24","7.1685","7.104","7.232","24"
"3","1.7","2018-08-25","7.25688","7.232","7.275","24"
"3","1.7","2018-08-26","7.2365","7.185","7.267","24"
"3","1.7","2018-08-27","7.01592","6.844","7.174","24"
"3","1.7","2018-08-28","6.67888","6.547","6.833","24"
"3","1.7","2018-08-29","6.47492","6.44","6.546","24"
"3","1.7","2018-08-30","6.44442","6.432","6.452","24"
"3","1.7","2018-08-31","6.43333","6.42","6.439","24"
"3","1.7","2018-09-01","6.43292","6.403","6.451","24"
"3","1.7","2018-09-02","6.34346","6.28","6.403","24"
"3","1.7","2018-09-03","6.19892","6.133","6.268","24"
"3","1.7","2018-09-04","6.05375","5.974","6.122","24"
"3","1.7","2018-09-05","5.88596","5.804","5.974","24"
"3","1.7","2018-09-06","5.73767","5.682","5.804","24"
"3","1.7","2018-09-07","5.66617","5.654","5.682","24"
"3","1.7","2018-09-08","5.61779","5.583","5.648","24"
"3","1.7","2018-09-09","5.53163","5.482","5.583","24"
"3","1.7","2018-09-10","5.47733","5.465","5.485","24"
"3","1.7","2018-09-11","5.48217","5.471","5.506","24"
"3","1.7","2018-09-12","5.55096","5.518","5.604","24"
"3","1.7","2018-09-13","5.63908","5.604","5.682","24"
"3","1.7","2018-09-14","5.753","5.694","5.804","24"
"3","1.7","2018-09-15","5.83338","5.804","5.865","24"
"3","1.7","2018-09-16","5.8375","5.815","5.853","24"
"3","1.7","2018-09-17","5.79967","5.788","5.816","24"
"3","1.7","2018-09-18","5.78871","5.771","5.801","24"
"3","1.7","2018-09-19","5.80371","5.792","5.825","24"
"3","1.7","2018-09-20","5.81942","5.808","5.825","24"
"3","1.7","2018-09-21","5.82621","5.816","5.841","24"
"3","1.7","2018-09-22","5.88242","5.853","5.91","24"
"3","1.7","2018-09-23","5.91","5.894","5.938","24"
"3","1.7","2018-09-24","5.9725","5.938","5.982","24"
"3","1.7","2018-09-25","5.95967","5.928","5.97","24"
"3","1.7","2018-09-26","5.84358","5.755","5.929","24"
"3","1.7","2018-09-27","5.6195","5.495","5.74","24"
"3","1.7","2018-09-28","5.39421","5.312","5.481","24"
"3","1.7","2018-09-29","5.2405","5.175","5.312","24"
"3","1.7","2018-09-30","5.12542","5.082","5.175","24"
"3","2.45","1999-10-05","2.23","2.23","2.23","1"
"3","2.45","1999-10-06","2.23","2.23","2.23","1"
"3","2.45","1999-10-07","2.2","2.2","2.2","1"
"3","2.45","1999-10-08","2.07","2.07","2.07","1"
"3","2.45","1999-10-09","1.88","1.88","1.88","1"
"3","2.45","1999-10-10","1.66","1.66","1.66","1"
"3","2.45","1999-10-11","1.39","1.39","1.39","1"
"3","2.45","1999-10-12","1.21","1.21","1.21","1"
"3","2.45","1999-10-13","1.04","1.04","1.04","1"
"3","2.45","1999-10-14","0.9","0.9","0.9","1"
"3","2.45","1999-10-15","0.77","0.77","0.77","1"
"3","2.45","1999-10-16","0.65","0.65","0.65","1"
"3","2.45","1999-10-17","0.54","0.54","0.54","1"
"3","2.45","1999-10-18","0.47","0.47","0.47","1"
"3","2.45","1999-10-19","0.43","0.43","0.43","1"
"3","2.45","1999-10-20","0.39","0.39","0.39","1"
"3","2.45","1999-10-21","0.34","0.34","0.34","1"
"3","2.45","1999-10-22","0.3","0.3","0.3","1"
"3","2.45","1999-10-23","0.24","0.24","0.24","1"
"3","2.45","1999-10-24","0.22","0.22","0.22","1"
"3","2.45","1999-10-25","0.17","0.17","0.17","1"
"3","2.45","1999-10-26","0.14","0.14","0.14","1"
"3","2.45","1999-10-27","0.1","0.1","0.1","1"
"3","2.45","1999-10-28","0.07","0.07","0.07","1"
"3","2.45","1999-10-29","0.04","0.04","0.04","1"
"3","2.45","1999-10-30","0.01","0.01","0.01","1"
"3","2.45","1999-10-31","0.03","0.03","0.03","1"
"3","2.45","1999-11-01","0.01","0.01","0.01","1"
"3","2.45","1999-11-02","0.01","0.01","0.01","1"
"3","2.45","1999-11-03","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-04","0","0","0","1"
"3","2.45","1999-11-05","0","0","0","1"
"3","2.45","1999-11-06","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-07","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-08","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-09","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-10","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-11","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-12","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-13","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-14","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-15","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-16","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-17","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-18","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-19","0.01","0.01","0.01","1"
"3","2.45","1999-11-20","-0.03","-0.03","-0.03","1"
"3","2.45","1999-11-21","-0.03","-0.03","-0.03","1"
"3","2.45","1999-11-22","-0.03","-0.03","-0.03","1"
"3","2.45","1999-11-23","-0.01","-0.01","-0.01","1"
"3","2.45","1999-11-24","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-25","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-26","-0.02","-0.02","-0.02","1"
"3","2.45","1999-11-27","-0.03","-0.03","-0.03","1"
"3","2.45","1999-11-28","-0.04","-0.04","-0.04","1"
"3","2.45","1999-11-29","-0.06","-0.06","-0.06","1"
"3","2.45","1999-11-30","-0.08","-0.08","-0.08","1"
"3","2.45","1999-12-01","-0.09","-0.09","-0.09","1"
"3","2.45","1999-12-02","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-03","-0.05","-0.05","-0.05","1"
"3","2.45","1999-12-04","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-05","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-06","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-07","-0.04","-0.04","-0.04","1"
"3","2.45","1999-12-08","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-09","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-10","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-11","-0.07","-0.07","-0.07","1"
"3","2.45","1999-12-12","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-13","-0.05","-0.05","-0.05","1"
"3","2.45","1999-12-14","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-15","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-16","-0.03","-0.03","-0.03","1"
"3","2.45","1999-12-17","-0.04","-0.04","-0.04","1"
"3","2.45","1999-12-18","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-19","-0.04","-0.04","-0.04","1"
"3","2.45","1999-12-20","-0.04","-0.04","-0.04","1"
"3","2.45","1999-12-21","-0.08","-0.08","-0.08","1"
"3","2.45","1999-12-22","-0.07","-0.07","-0.07","1"
"3","2.45","1999-12-23","-0.05","-0.05","-0.05","1"
"3","2.45","1999-12-24","-0.05","-0.05","-0.05","1"
"3","2.45","1999-12-25","-0.04","-0.04","-0.04","1"
"3","2.45","1999-12-26","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-27","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-28","-0.07","-0.07","-0.07","1"
"3","2.45","1999-12-29","-0.07","-0.07","-0.07","1"
"3","2.45","1999-12-30","-0.06","-0.06","-0.06","1"
"3","2.45","1999-12-31","-0.07","-0.07","-0.07","1"
"3","2.45","2000-01-01","-0.07","-0.07","-0.07","1"
"3","2.45","2000-01-02","-0.05","-0.05","-0.05","1"
"3","2.45","2000-01-03","-0.06","-0.06","-0.06","1"
"3","2.45","2000-01-04","-0.08","-0.08","-0.08","1"
"3","2.45","2000-01-05","-0.06","-0.06","-0.06","1"
"3","2.45","2000-01-06","-0.09","-0.09","-0.09","1"
"3","2.45","2000-01-07","-0.08","-0.08","-0.08","1"
"3","2.45","2000-01-08","-0.08","-0.08","-0.08","1"
"3","2.45","2000-01-09","-0.09","-0.09","-0.09","1"
"3","2.45","2000-01-10","-0.11","-0.11","-0.11","1"
"3","2.45","2000-01-11","-0.09","-0.09","-0.09","1"
"3","2.45","2000-01-12","-0.1","-0.1","-0.1","1"
"3","2.45","2000-01-13","-0.1","-0.1","-0.1","1"
"3","2.45","2000-01-14","-0.13","-0.13","-0.13","1"
"3","2.45","2000-01-15","-0.13","-0.13","-0.13","1"
"3","2.45","2000-01-16","-0.13","-0.13","-0.13","1"
"3","2.45","2000-01-17","-0.13","-0.13","-0.13","1"
"3","2.45","2000-01-18","-0.13","-0.13","-0.13","1"
"3","2.45","2000-01-19","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-20","-0.14","-0.14","-0.14","1"
"3","2.45","2000-01-21","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-22","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-23","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-24","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-25","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-26","-0.14","-0.14","-0.14","1"
"3","2.45","2000-01-27","-0.15","-0.15","-0.15","1"
"3","2.45","2000-01-28","-0.17","-0.17","-0.17","1"
"3","2.45","2000-01-29","-0.16","-0.16","-0.16","1"
"3","2.45","2000-01-30","-0.16","-0.16","-0.16","1"
"3","2.45","2000-01-31","-0.16","-0.16","-0.16","1"
"3","2.45","2000-02-01","-0.16","-0.16","-0.16","1"
"3","2.45","2000-02-02","-0.17","-0.17","-0.17","1"
"3","2.45","2000-02-03","-0.17","-0.17","-0.17","1"
"3","2.45","2000-02-04","-0.17","-0.17","-0.17","1"
"3","2.45","2000-02-05","-0.18","-0.18","-0.18","1"
"3","2.45","2000-02-06","-0.19","-0.19","-0.19","1"
"3","2.45","2000-02-07","-0.19","-0.19","-0.19","1"
"3","2.45","2000-02-08","-0.21","-0.21","-0.21","1"
"3","2.45","2000-02-09","-0.22","-0.22","-0.22","1"
"3","2.45","2000-02-10","-0.23","-0.23","-0.23","1"
"3","2.45","2000-02-11","-0.23","-0.23","-0.23","1"
"3","2.45","2000-02-12","-0.23","-0.23","-0.23","1"
"3","2.45","2000-02-13","-0.25","-0.25","-0.25","1"
"3","2.45","2000-02-14","-0.25","-0.25","-0.25","1"
"3","2.45","2000-02-15","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-16","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-17","-0.28","-0.28","-0.28","1"
"3","2.45","2000-02-18","-0.29","-0.29","-0.29","1"
"3","2.45","2000-02-19","-0.28","-0.28","-0.28","1"
"3","2.45","2000-02-20","-0.29","-0.29","-0.29","1"
"3","2.45","2000-02-21","-0.28","-0.28","-0.28","1"
"3","2.45","2000-02-22","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-23","-0.25","-0.25","-0.25","1"
"3","2.45","2000-02-24","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-25","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-26","-0.27","-0.27","-0.27","1"
"3","2.45","2000-02-27","-0.29","-0.29","-0.29","1"
"3","2.45","2000-02-28","-0.26","-0.26","-0.26","1"
"3","2.45","2000-02-29","-0.27","-0.27","-0.27","1"
"3","2.45","2000-03-01","-0.28","-0.28","-0.28","1"
"3","2.45","2000-03-02","-0.3","-0.3","-0.3","1"
"3","2.45","2000-03-03","-0.31","-0.31","-0.31","1"
"3","2.45","2000-03-04","-0.31","-0.31","-0.31","1"
"3","2.45","2000-03-05","-0.31","-0.31","-0.31","1"
"3","2.45","2000-03-06","-0.32","-0.32","-0.32","1"
"3","2.45","2000-03-07","-0.32","-0.32","-0.32","1"
"3","2.45","2000-03-08","-0.32","-0.32","-0.32","1"
"3","2.45","2000-03-09","-0.33","-0.33","-0.33","1"
"3","2.45","2000-03-10","-0.32","-0.32","-0.32","1"
"3","2.45","2000-03-11","-0.33","-0.33","-0.33","1"
"3","2.45","2000-03-12","-0.33","-0.33","-0.33","1"
"3","2.45","2000-03-13","-0.35","-0.35","-0.35","1"
"3","2.45","2000-03-14","-0.34","-0.34","-0.34","1"
"3","2.45","2000-03-15","-0.35","-0.35","-0.35","1"
"3","2.45","2000-03-16","-0.37","-0.37","-0.37","1"
"3","2.45","2000-03-17","-0.37","-0.37","-0.37","1"
"3","2.45","2000-03-18","-0.36","-0.36","-0.36","1"
"3","2.45","2000-03-19","-0.38","-0.38","-0.38","1"
"3","2.45","2000-03-20","-0.39","-0.39","-0.39","1"
"3","2.45","2000-03-21","-0.41","-0.41","-0.41","1"
"3","2.45","2000-03-22","-0.42","-0.42","-0.42","1"
"3","2.45","2000-03-23","-0.41","-0.41","-0.41","1"
"3","2.45","2000-03-24","-0.41","-0.41","-0.41","1"
"3","2.45","2000-03-25","-0.42","-0.42","-0.42","1"
"3","2.45","2000-03-26","-0.41","-0.41","-0.41","1"
"3","2.45","2000-03-27","-0.42","-0.42","-0.42","1"
"3","2.45","2000-03-28","-0.44","-0.44","-0.44","1"
"3","2.45","2000-03-29","-0.43","-0.43","-0.43","1"
"3","2.45","2000-03-30","-0.44","-0.44","-0.44","1"
"3","2.45","2000-03-31","-0.45","-0.45","-0.45","1"
"3","2.45","2000-04-01","-0.45","-0.45","-0.45","1"
"3","2.45","2000-04-02","-0.46","-0.46","-0.46","1"
"3","2.45","2000-04-03","-0.46","-0.46","-0.46","1"
"3","2.45","2000-04-04","-0.46","-0.46","-0.46","1"
"3","2.45","2000-04-05","-0.46","-0.46","-0.46","1"
"3","2.45","2000-04-06","-0.45","-0.45","-0.45","1"
"3","2.45","2000-04-07","-0.46","-0.46","-0.46","1"
"3","2.45","2000-04-08","-0.48","-0.48","-0.48","1"
"3","2.45","2000-04-09","-0.48","-0.48","-0.48","1"
"3","2.45","2000-04-10","-0.48","-0.48","-0.48","1"
"3","2.45","2000-04-11","-0.49","-0.49","-0.49","1"
"3","2.45","2000-04-12","-0.51","-0.51","-0.51","1"
"3","2.45","2000-04-13","-0.51","-0.51","-0.51","1"
"3","2.45","2000-04-14","-0.53","-0.53","-0.53","1"
"3","2.45","2000-04-15","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-16","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-17","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-18","-0.56","-0.56","-0.56","1"
"3","2.45","2000-04-19","-0.57","-0.57","-0.57","1"
"3","2.45","2000-04-20","-0.58","-0.58","-0.58","1"
"3","2.45","2000-04-21","-0.56","-0.56","-0.56","1"
"3","2.45","2000-04-22","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-23","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-24","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-25","-0.55","-0.55","-0.55","1"
"3","2.45","2000-04-26","-0.53","-0.53","-0.53","1"
"3","2.45","2000-04-27","-0.49","-0.49","-0.49","1"
"3","2.45","2000-04-28","-0.49","-0.49","-0.49","1"
"3","2.45","2000-04-29","-0.49","-0.49","-0.49","1"
"3","2.45","2000-04-30","-0.47","-0.47","-0.47","1"
"3","2.45","2000-05-01","-0.48","-0.48","-0.48","1"
"3","2.45","2000-05-02","-0.28","-0.28","-0.28","1"
"3","2.45","2000-05-03","-0.21","-0.21","-0.21","1"
"3","2.45","2000-05-04","-0.22","-0.22","-0.22","1"
"3","2.45","2000-05-05","-0.2","-0.2","-0.2","1"
"3","2.45","2000-05-06","-0.24","-0.24","-0.24","1"
"3","2.45","2000-05-07","-0.26","-0.26","-0.26","1"
"3","2.45","2000-05-08","-0.25","-0.25","-0.25","1"
"3","2.45","2000-05-09","-0.23","-0.23","-0.23","1"
"3","2.45","2000-05-10","-0.21","-0.21","-0.21","1"
"3","2.45","2000-05-11","-0.19","-0.19","-0.19","1"
"3","2.45","2000-05-12","-0.08","-0.08","-0.08","1"
"3","2.45","2000-05-13","-0.05","-0.05","-0.05","1"
"3","2.45","2000-05-14","-0.04","-0.04","-0.04","1"
"3","2.45","2000-05-15","-0.02","-0.02","-0.02","1"
"3","2.45","2000-05-16","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-17","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-18","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-19","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-20","-0.02","-0.02","-0.02","1"
"3","2.45","2000-05-21","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-22","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-23","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-24","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-25","-0.04","-0.04","-0.04","1"
"3","2.45","2000-05-26","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-27","-0.02","-0.02","-0.02","1"
"3","2.45","2000-05-28","-0.02","-0.02","-0.02","1"
"3","2.45","2000-05-29","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-30","-0.03","-0.03","-0.03","1"
"3","2.45","2000-05-31","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-01","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-02","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-03","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-04","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-05","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-06","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-07","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-08","-0.01","-0.01","-0.01","1"
"3","2.45","2000-06-09","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-10","-0.03","-0.03","-0.03","1"
"3","2.45","2000-06-11","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-12","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-13","0","0","0","1"
"3","2.45","2000-06-14","0","0","0","1"
"3","2.45","2000-06-15","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-16","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-17","-0.03","-0.03","-0.03","1"
"3","2.45","2000-06-18","-0.04","-0.04","-0.04","1"
"3","2.45","2000-06-19","-0.04","-0.04","-0.04","1"
"3","2.45","2000-06-20","-0.03","-0.03","-0.03","1"
"3","2.45","2000-06-21","-0.04","-0.04","-0.04","1"
"3","2.45","2000-06-22","-0.03","-0.03","-0.03","1"
"3","2.45","2000-06-23","-0.04","-0.04","-0.04","1"
"3","2.45","2000-06-24","-0.04","-0.04","-0.04","1"
"3","2.45","2000-06-25","-0.03","-0.03","-0.03","1"
"3","2.45","2000-06-26","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-27","-0.02","-0.02","-0.02","1"
"3","2.45","2000-06-28","0","0","0","1"
"3","2.45","2000-06-29","0","0","0","1"
"3","2.45","2000-06-30","0","0","0","1"
"3","2.45","2000-07-01","-0.03","-0.03","-0.03","1"
"3","2.45","2000-07-02","-0.03","-0.03","-0.03","1"
"3","2.45","2000-07-03","-0.03","-0.03","-0.03","1"
"3","2.45","2000-07-04","-0.03","-0.03","-0.03","1"
"3","2.45","2000-07-05","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-06","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-07","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-08","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-09","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-10","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-11","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-12","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-13","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-14","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-15","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-16","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-17","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-18","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-19","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-20","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-21","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-22","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-23","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-24","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-25","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-26","-0.02","-0.02","-0.02","1"
"3","2.45","2000-07-27","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-28","-0.01","-0.01","-0.01","1"
"3","2.45","2000-07-29","0","0","0","1"
"3","2.45","2000-07-30","0.02","0.02","0.02","1"
"3","2.45","2000-07-31","0.02","0.02","0.02","1"
"3","2.45","2000-08-01","0.05","0.05","0.05","1"
"3","2.45","2000-08-02","0.08","0.08","0.08","1"
"3","2.45","2000-08-03","0.15","0.15","0.15","1"
"3","2.45","2000-08-04","0.34","0.34","0.34","1"
"3","2.45","2000-08-05","0.75","0.75","0.75","1"
"3","2.45","2000-08-06","1.16","1.16","1.16","1"
"3","2.45","2000-08-07","1.23","1.23","1.23","1"
"3","2.45","2000-08-08","1.16","1.16","1.16","1"
"3","2.45","2000-08-09","1.14","1.14","1.14","1"
"3","2.45","2000-08-10","1.2","1.2","1.2","1"
"3","2.45","2000-08-11","1.32","1.32","1.32","1"
"3","2.45","2000-08-12","1.47","1.47","1.47","1"
"3","2.45","2000-08-13","1.64","1.64","1.64","1"
"3","2.45","2000-08-14","1.91","1.91","1.91","1"
"3","2.45","2000-08-15","2.06","2.06","2.06","1"
"3","2.45","2000-08-16","2.2","2.2","2.2","1"
"3","2.45","2000-08-17","2.35","2.35","2.35","1"
"3","2.45","2000-08-18","2.51","2.51","2.51","1"
"3","2.45","2000-08-19","2.65","2.65","2.65","1"
"3","2.45","2000-08-20","2.81","2.81","2.81","1"
"3","2.45","2000-08-21","2.9","2.9","2.9","1"
"3","2.45","2000-08-22","3.16","3.16","3.16","1"
"3","2.45","2000-08-23","3.29","3.29","3.29","1"
"3","2.45","2000-08-24","3.3","3.3","3.3","1"
"3","2.45","2000-08-25","3.3","3.3","3.3","1"
"3","2.45","2000-08-26","3.32","3.32","3.32","1"
"3","2.45","2000-08-27","3.31","3.31","3.31","1"
"3","2.45","2000-08-28","3.53","3.53","3.53","1"
"3","2.45","2000-08-29","3.62","3.62","3.62","1"
"3","2.45","2000-08-30","3.52","3.52","3.52","1"
"3","2.45","2000-08-31","3.49","3.49","3.49","1"
"3","2.45","2000-09-01","3.63","3.63","3.63","1"
"3","2.45","2000-09-02","3.57","3.57","3.57","1"
"3","2.45","2000-09-03","3.59","3.59","3.59","1"
"3","2.45","2000-09-04","3.63","3.63","3.63","1"
"3","2.45","2000-09-05","3.64","3.64","3.64","1"
"3","2.45","2000-09-06","3.47","3.47","3.47","1"
"3","2.45","2000-09-07","3.26","3.26","3.26","1"
"3","2.45","2000-09-08","3.09","3.09","3.09","1"
"3","2.45","2000-09-09","2.84","2.84","2.84","1"
"3","2.45","2000-09-10","2.61","2.61","2.61","1"
"3","2.45","2000-09-11","2.48","2.48","2.48","1"
"3","2.45","2000-09-12","2.45","2.45","2.45","1"
"3","2.45","2000-09-13","2.46","2.46","2.46","1"
"3","2.45","2000-09-14","2.52","2.52","2.52","1"
"3","2.45","2000-09-15","2.58","2.58","2.58","1"
"3","2.45","2000-09-16","2.59","2.59","2.59","1"
"3","2.45","2000-09-17","2.7","2.7","2.7","1"
"3","2.45","2000-09-18","2.74","2.74","2.74","1"
"3","2.45","2000-09-19","2.69","2.69","2.69","1"
"3","2.45","2000-09-20","2.61","2.61","2.61","1"
"3","2.45","2000-09-21","2.67","2.67","2.67","1"
"3","2.45","2000-09-22","2.7","2.7","2.7","1"
"3","2.45","2000-09-23","2.58","2.58","2.58","1"
"3","2.45","2000-09-24","2.44","2.44","2.44","1"
"3","2.45","2000-09-25","2.29","2.29","2.29","1"
"3","2.45","2000-09-26","2.16","2.16","2.16","1"
"3","2.45","2000-09-27","2.03","2.03","2.03","1"
"3","2.45","2000-09-28","1.92","1.92","1.92","1"
"3","2.45","2000-09-29","1.83","1.83","1.83","1"
"3","2.45","2000-09-30","1.81","1.81","1.81","1"
"3","2.45","2000-10-01","1.88","1.88","1.88","1"
"3","2.45","2000-10-02","1.9","1.9","1.9","1"
"3","2.45","2000-10-03","1.9","1.9","1.9","1"
"3","2.45","2000-10-05","1.76","1.76","1.76","1"
"3","2.45","2000-10-06","1.61","1.61","1.61","1"
"3","2.45","2000-10-07","1.58","1.58","1.58","1"
"3","2.45","2000-10-08","1.54","1.54","1.54","1"
"3","2.45","2000-10-09","1.46","1.46","1.46","1"
"3","2.45","2000-10-10","1.38","1.38","1.38","1"
"3","2.45","2000-10-11","1.32","1.32","1.32","1"
"3","2.45","2000-10-12","1.24","1.24","1.24","1"
"3","2.45","2000-10-13","1.17","1.17","1.17","1"
"3","2.45","2000-10-14","1.05","1.05","1.05","1"
"3","2.45","2000-10-15","0.89","0.89","0.89","1"
"3","2.45","2000-10-16","0.79","0.79","0.79","1"
"3","2.45","2000-10-17","0.73","0.73","0.73","1"
"3","2.45","2000-10-18","0.7","0.7","0.7","1"
"3","2.45","2000-10-19","0.62","0.62","0.62","1"
"3","2.45","2000-10-20","0.55","0.55","0.55","1"
"3","2.45","2000-10-21","0.5","0.5","0.5","1"
"3","2.45","2000-10-22","0.44","0.44","0.44","1"
"3","2.45","2000-10-23","0.39","0.39","0.39","1"
"3","2.45","2000-10-24","0.32","0.32","0.32","1"
"3","2.45","2000-10-25","0.28","0.28","0.28","1"
"3","2.45","2000-10-26","0.24","0.24","0.24","1"
"3","2.45","2000-10-27","0.19","0.19","0.19","1"
"3","2.45","2000-10-28","0.16","0.16","0.16","1"
"3","2.45","2000-10-29","0.13","0.13","0.13","1"
"3","2.45","2000-10-30","0.1","0.1","0.1","1"
"3","2.45","2000-10-31","0.08","0.08","0.08","1"
"3","2.45","2000-11-01","0.08","0.08","0.08","1"
"3","2.45","2000-11-02","0.06","0.06","0.06","1"
"3","2.45","2000-11-03","0.05","0.05","0.05","1"
"3","2.45","2000-11-04","0.03","0.03","0.03","1"
"3","2.45","2000-11-05","0","0","0","1"
"3","2.45","2000-11-06","0.02","0.02","0.02","1"
"3","2.45","2000-11-07","0.02","0.02","0.02","1"
"3","2.45","2000-11-08","0.01","0.01","0.01","1"
"3","2.45","2000-11-09","0.01","0.01","0.01","1"
"3","2.45","2000-11-10","0.02","0.02","0.02","1"
"3","2.45","2000-11-11","0.02","0.02","0.02","1"
"3","2.45","2000-11-12","0","0","0","1"
"3","2.45","2000-11-14","0.01","0.01","0.01","1"
"3","2.45","2000-11-15","0.02","0.02","0.02","1"
"3","2.45","2000-11-16","0","0","0","1"
"3","2.45","2000-11-17","-0.02","-0.02","-0.02","1"
"3","2.45","2000-11-18","0","0","0","1"
"3","2.45","2000-11-19","-0.01","-0.01","-0.01","1"
"3","2.45","2000-11-20","-0.02","-0.02","-0.02","1"
"3","2.45","2000-11-21","-0.03","-0.03","-0.03","1"
"3","2.45","2000-11-22","-0.03","-0.03","-0.03","1"
"3","2.45","2000-11-23","-0.03","-0.03","-0.03","1"
"3","2.45","2000-11-24","-0.02","-0.02","-0.02","1"
"3","2.45","2000-11-25","-0.01","-0.01","-0.01","1"
"3","2.45","2000-11-26","-0.01","-0.01","-0.01","1"
"3","2.45","2000-11-27","-0.01","-0.01","-0.01","1"
"3","2.45","2000-11-28","-0.01","-0.01","-0.01","1"
"3","2.45","2000-11-29","-0.03","-0.03","-0.03","1"
"3","2.45","2000-11-30","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-01","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-02","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-03","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-04","-0.03","-0.03","-0.03","1"
"3","2.45","2000-12-05","-0.03","-0.03","-0.03","1"
"3","2.45","2000-12-06","-0.03","-0.03","-0.03","1"
"3","2.45","2000-12-07","-0.03","-0.03","-0.03","1"
"3","2.45","2000-12-08","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-09","-0.03","-0.03","-0.03","1"
"3","2.45","2000-12-10","-0.05","-0.05","-0.05","1"
"3","2.45","2000-12-11","-0.05","-0.05","-0.05","1"
"3","2.45","2000-12-12","-0.05","-0.05","-0.05","1"
"3","2.45","2000-12-13","-0.04","-0.04","-0.04","1"
"3","2.45","2000-12-14","-0.05","-0.05","-0.05","1"
"3","2.45","2000-12-15","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-16","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-17","-0.07","-0.07","-0.07","1"
"3","2.45","2000-12-18","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-19","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-20","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-21","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-22","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-23","-0.07","-0.07","-0.07","1"
"3","2.45","2000-12-24","-0.07","-0.07","-0.07","1"
"3","2.45","2000-12-25","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-26","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-27","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-28","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-29","-0.07","-0.07","-0.07","1"
"3","2.45","2000-12-30","-0.06","-0.06","-0.06","1"
"3","2.45","2000-12-31","-0.06","-0.06","-0.06","1"
"3","2.45","2001-01-01","-0.06","-0.06","-0.06","1"
"3","2.45","2001-01-02","-0.07","-0.07","-0.07","1"
"3","2.45","2001-01-03","-0.07","-0.07","-0.07","1"
"3","2.45","2001-01-04","-0.07","-0.07","-0.07","1"
"3","2.45","2001-01-05","-0.08","-0.08","-0.08","1"
"3","2.45","2001-01-06","-0.08","-0.08","-0.08","1"
"3","2.45","2001-01-07","-0.07","-0.07","-0.07","1"
"3","2.45","2001-01-08","-0.08","-0.08","-0.08","1"
"3","2.45","2001-01-09","-0.08","-0.08","-0.08","1"
"3","2.45","2001-01-10","-0.08","-0.08","-0.08","1"
"3","2.45","2001-01-11","-0.07","-0.07","-0.07","1"
"3","2.45","2001-01-12","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-13","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-14","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-15","-0.1","-0.1","-0.1","1"
"3","2.45","2001-01-16","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-17","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-18","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-19","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-20","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-21","-0.1","-0.1","-0.1","1"
"3","2.45","2001-01-22","-0.09","-0.09","-0.09","1"
"3","2.45","2001-01-23","-0.1","-0.1","-0.1","1"
"3","2.45","2001-01-24","-0.1","-0.1","-0.1","1"
"3","2.45","2001-01-25","-0.1","-0.1","-0.1","1"
"3","2.45","2001-01-26","-0.11","-0.11","-0.11","1"
"3","2.45","2001-01-27","-0.13","-0.13","-0.13","1"
"3","2.45","2001-01-28","-0.13","-0.13","-0.13","1"
"3","2.45","2001-01-29","-0.13","-0.13","-0.13","1"
"3","2.45","2001-01-30","-0.12","-0.12","-0.12","1"
"3","2.45","2001-01-31","-0.13","-0.13","-0.13","1"
"3","2.45","2001-02-01","-0.13","-0.13","-0.13","1"
"3","2.45","2001-02-02","-0.13","-0.13","-0.13","1"
"3","2.45","2001-02-03","-0.13","-0.13","-0.13","1"
"3","2.45","2001-02-04","-0.13","-0.13","-0.13","1"
"3","2.45","2001-02-05","-0.14","-0.14","-0.14","1"
"3","2.45","2001-02-06","-0.15","-0.15","-0.15","1"
"3","2.45","2001-02-07","-0.15","-0.15","-0.15","1"
"3","2.45","2001-02-08","-0.15","-0.15","-0.15","1"
"3","2.45","2001-02-09","-0.14","-0.14","-0.14","1"
"3","2.45","2001-02-10","-0.15","-0.15","-0.15","1"
"3","2.45","2001-02-11","-0.17","-0.17","-0.17","1"
"3","2.45","2001-02-12","-0.17","-0.17","-0.17","1"
"3","2.45","2001-02-13","-0.18","-0.18","-0.18","1"
"3","2.45","2001-02-14","-0.18","-0.18","-0.18","1"
"3","2.45","2001-02-15","-0.19","-0.19","-0.19","1"
"3","2.45","2001-02-16","-0.19","-0.19","-0.19","1"
"3","2.45","2001-02-17","-0.19","-0.19","-0.19","1"
"3","2.45","2001-02-18","-0.21","-0.21","-0.21","1"
"3","2.45","2001-02-19","-0.2","-0.2","-0.2","1"
"3","2.45","2001-02-20","-0.21","-0.21","-0.21","1"
"3","2.45","2001-02-21","-0.22","-0.22","-0.22","1"
"3","2.45","2001-02-22","-0.22","-0.22","-0.22","1"
"3","2.45","2001-02-23","-0.23","-0.23","-0.23","1"
"3","2.45","2001-02-24","-0.24","-0.24","-0.24","1"
"3","2.45","2001-02-25","-0.24","-0.24","-0.24","1"
"3","2.45","2001-02-26","-0.26","-0.26","-0.26","1"
"3","2.45","2001-02-27","-0.25","-0.25","-0.25","1"
"3","2.45","2001-02-28","-0.24","-0.24","-0.24","1"
"3","2.45","2001-03-01","-0.27","-0.27","-0.27","1"
"3","2.45","2001-03-02","-0.28","-0.28","-0.28","1"
"3","2.45","2001-03-03","-0.27","-0.27","-0.27","1"
"3","2.45","2001-03-04","-0.25","-0.25","-0.25","1"
"3","2.45","2001-03-05","-0.26","-0.26","-0.26","1"
"3","2.45","2001-03-06","-0.27","-0.27","-0.27","1"
"3","2.45","2001-03-07","-0.28","-0.28","-0.28","1"
"3","2.45","2001-03-08","-0.29","-0.29","-0.29","1"
"3","2.45","2001-03-09","-0.28","-0.28","-0.28","1"
"3","2.45","2001-03-10","-0.27","-0.27","-0.27","1"
"3","2.45","2001-03-11","-0.27","-0.27","-0.27","1"
"3","2.45","2001-03-12","-0.29","-0.29","-0.29","1"
"3","2.45","2001-03-13","-0.3","-0.3","-0.3","1"
"3","2.45","2001-03-14","-0.31","-0.31","-0.31","1"
"3","2.45","2001-03-15","-0.33","-0.33","-0.33","1"
"3","2.45","2001-03-16","-0.33","-0.33","-0.33","1"
"3","2.45","2001-03-17","-0.32","-0.32","-0.32","1"
"3","2.45","2001-03-18","-0.34","-0.34","-0.34","1"
"3","2.45","2001-03-19","-0.35","-0.35","-0.35","1"
"3","2.45","2001-03-20","-0.37","-0.37","-0.37","1"
"3","2.45","2001-03-21","-0.38","-0.38","-0.38","1"
"3","2.45","2001-03-22","-0.38","-0.38","-0.38","1"
"3","2.45","2001-03-23","-0.39","-0.39","-0.39","1"
"3","2.45","2001-03-24","-0.39","-0.39","-0.39","1"
"3","2.45","2001-03-25","-0.39","-0.39","-0.39","1"
"3","2.45","2001-03-26","-0.41","-0.41","-0.41","1"
"3","2.45","2001-08-21","1.83","1.83","1.83","1"
"3","2.45","2001-08-22","1.89","1.89","1.89","1"
"3","2.45","2001-08-23","1.94","1.94","1.94","1"
"3","2.45","2001-08-24","2.03","2.03","2.03","1"
"3","2.45","2001-08-25","2.12","2.12","2.12","1"
"3","2.45","2001-08-26","2.25","2.25","2.25","1"
"3","2.45","2001-08-27","2.41","2.41","2.41","1"
"3","2.45","2001-08-28","2.58","2.58","2.58","1"
"3","2.45","2001-08-29","2.76","2.76","2.76","1"
"3","2.45","2001-08-30","3.01","3.01","3.01","1"
"3","2.45","2001-08-31","3.34","3.34","3.34","1"
"3","2.45","2001-09-01","3.77","3.77","3.77","1"
"3","2.45","2001-09-02","3.97","3.97","3.97","1"
"3","2.45","2001-09-03","3.88","3.88","3.88","1"
"3","2.45","2001-09-04","3.81","3.81","3.81","1"
"3","2.45","2001-09-05","3.89","3.89","3.89","1"
"3","2.45","2001-09-06","3.88","3.88","3.88","1"
"3","2.45","2001-09-07","3.74","3.74","3.74","1"
"3","2.45","2001-09-08","3.53","3.53","3.53","1"
"3","2.45","2001-09-09","3.36","3.36","3.36","1"
"3","2.45","2001-09-10","3.25","3.25","3.25","1"
"3","2.45","2001-09-11","3.14","3.14","3.14","1"
"3","2.45","2001-09-12","3.03","3.03","3.03","1"
"3","2.45","2001-09-13","2.88","2.88","2.88","1"
"3","2.45","2001-09-14","2.69","2.69","2.69","1"
"3","2.45","2001-09-15","2.58","2.58","2.58","1"
"3","2.45","2001-09-16","2.45","2.45","2.45","1"
"3","2.45","2001-09-17","2.33","2.33","2.33","1"
"3","2.45","2001-09-18","2.23","2.23","2.23","1"
"3","2.45","2001-09-19","2.13","2.13","2.13","1"
"3","2.45","2001-09-20","2.02","2.02","2.02","1"
"3","2.45","2001-09-21","1.91","1.91","1.91","1"
"3","2.45","2001-09-22","1.76","1.76","1.76","1"
"3","2.45","2001-09-23","1.64","1.64","1.64","1"
"3","2.45","2001-09-24","1.52","1.52","1.52","1"
"3","2.45","2001-09-25","1.42","1.42","1.42","1"
"3","2.45","2001-09-26","1.34","1.34","1.34","1"
"3","2.45","2001-09-27","1.23","1.23","1.23","1"
"3","2.45","2001-09-28","1.11","1.11","1.11","1"
"3","2.45","2001-09-29","0.99","0.99","0.99","1"
"3","2.45","2001-09-30","0.89","0.89","0.89","1"
"3","2.45","2001-10-01","0.81","0.81","0.81","1"
"3","2.45","2001-10-02","0.75","0.75","0.75","1"
"3","2.45","2001-10-03","0.71","0.71","0.71","1"
"3","2.45","2001-10-04","0.74","0.74","0.74","1"
"3","2.45","2001-10-05","0.78","0.78","0.78","1"
"3","2.45","2001-10-06","0.81","0.81","0.81","1"
"3","2.45","2001-10-07","0.82","0.82","0.82","1"
"3","2.45","2001-10-08","0.87","0.87","0.87","1"
"3","2.45","2001-10-09","0.9","0.9","0.9","1"
"3","2.45","2001-10-10","0.93","0.93","0.93","1"
"3","2.45","2001-10-11","0.96","0.96","0.96","1"
"3","2.45","2001-10-12","0.98","0.98","0.98","1"
"3","2.45","2001-10-13","0.97","0.97","0.97","1"
"3","2.45","2001-10-14","0.97","0.97","0.97","1"
"3","2.45","2001-10-15","0.98","0.98","0.98","1"
"3","2.45","2001-10-16","0.98","0.98","0.98","1"
"3","2.45","2001-10-17","0.98","0.98","0.98","1"
"3","2.45","2001-10-25","0.72","0.72","0.72","1"
"3","2.45","2001-10-26","0.66","0.66","0.66","1"
"3","2.45","2001-10-27","0.59","0.59","0.59","1"
"3","2.45","2001-10-28","0.53","0.53","0.53","1"
"3","2.45","2001-10-29","0.46","0.46","0.46","1"
"3","2.45","2001-10-30","0.37","0.37","0.37","1"
"3","2.45","2001-10-31","0.29","0.29","0.29","1"
"3","2.45","2001-11-01","0.25","0.25","0.25","1"
"3","2.45","2001-11-02","0.2","0.2","0.2","1"
"3","2.45","2001-11-03","0.15","0.15","0.15","1"
"3","2.45","2001-11-04","0.12","0.12","0.12","1"
"3","2.45","2001-11-05","0.09","0.09","0.09","1"
"3","2.45","2001-11-06","0.07","0.07","0.07","1"
"3","2.45","2001-11-07","0.05","0.05","0.05","1"
"3","2.45","2001-11-08","0.04","0.04","0.04","1"
"3","2.45","2001-11-09","0.03","0.03","0.03","1"
"3","2.45","2001-11-10","0.02","0.02","0.02","1"
"3","2.45","2001-11-11","0.02","0.02","0.02","1"
"3","2.45","2001-11-12","0.02","0.02","0.02","1"
"3","2.45","2001-11-13","0.01","0.01","0.01","1"
"3","2.45","2001-11-14","0.01","0.01","0.01","1"
"3","2.45","2001-11-15","0","0","0","1"
"3","2.45","2001-11-16","0.01","0.01","0.01","1"
"3","2.45","2001-11-17","0","0","0","1"
"3","2.45","2001-11-18","0","0","0","1"
"3","2.45","2001-11-19","0","0","0","1"
"3","2.45","2001-11-20","0","0","0","1"
"3","2.45","2001-11-21","0","0","0","1"
"3","2.45","2001-11-22","0","0","0","1"
"3","2.45","2001-11-23","0","0","0","1"
"3","2.45","2001-11-24","0","0","0","1"
"3","2.45","2001-11-25","0","0","0","1"
"3","2.45","2001-11-26","-0.02","-0.02","-0.02","1"
"3","2.45","2001-11-27","-0.05","-0.05","-0.05","1"
"3","2.45","2001-11-28","-0.08","-0.08","-0.08","1"
"3","2.45","2001-11-29","-0.09","-0.09","-0.09","1"
"3","2.45","2001-11-30","-0.13","-0.13","-0.13","1"
"3","2.45","2001-12-01","-0.15","-0.15","-0.15","1"
"3","2.45","2001-12-02","-0.2","-0.2","-0.2","1"
"3","2.45","2001-12-04","-0.31","-0.31","-0.31","1"
"3","2.45","2001-12-05","-0.35","-0.35","-0.35","1"
"3","2.45","2001-12-06","-0.41","-0.41","-0.41","1"
"3","2.45","2001-12-07","-0.44","-0.44","-0.44","1"
"3","2.45","2001-12-08","-0.47","-0.47","-0.47","1"
"3","2.45","2001-12-09","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-10","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-11","-0.53","-0.53","-0.53","1"
"3","2.45","2001-12-12","-0.54","-0.54","-0.54","1"
"3","2.45","2001-12-13","-0.53","-0.53","-0.53","1"
"3","2.45","2001-12-14","-0.53","-0.53","-0.53","1"
"3","2.45","2001-12-15","-0.52","-0.52","-0.52","1"
"3","2.45","2001-12-16","-0.49","-0.49","-0.49","1"
"3","2.45","2001-12-17","-0.48","-0.48","-0.48","1"
"3","2.45","2001-12-18","-0.45","-0.45","-0.45","1"
"3","2.45","2001-12-19","-0.44","-0.44","-0.44","1"
"3","2.45","2001-12-20","-0.45","-0.45","-0.45","1"
"3","2.45","2001-12-21","-0.48","-0.48","-0.48","1"
"3","2.45","2001-12-22","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-23","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-24","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-25","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-26","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-27","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-28","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-29","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-30","-0.5","-0.5","-0.5","1"
"3","2.45","2001-12-31","-0.5","-0.5","-0.5","1"
"3","2.45","2002-01-01","-0.52","-0.52","-0.52","1"
"3","2.45","2002-01-02","-0.54","-0.54","-0.54","1"
"3","2.45","2002-01-03","-0.5","-0.5","-0.5","1"
"3","2.45","2002-01-04","-0.52","-0.52","-0.52","1"
"3","2.45","2002-01-05","-0.55","-0.55","-0.55","1"
"3","2.45","2002-01-06","-0.55","-0.55","-0.55","1"
"3","2.45","2002-01-07","-0.56","-0.56","-0.56","1"
"3","2.45","2002-01-08","-0.57","-0.57","-0.57","1"
"3","2.45","2002-01-09","-0.57","-0.57","-0.57","1"
"3","2.45","2002-01-10","-0.58","-0.58","-0.58","1"
"3","2.45","2002-01-11","-0.59","-0.59","-0.59","1"
"3","2.45","2002-01-12","-0.59","-0.59","-0.59","1"
"3","2.45","2002-01-13","-0.58","-0.58","-0.58","1"
"3","2.45","2002-01-14","-0.58","-0.58","-0.58","1"
"3","2.45","2002-01-15","-0.57","-0.57","-0.57","1"
"3","2.45","2002-01-16","-0.54","-0.54","-0.54","1"
"3","2.45","2002-01-17","-0.55","-0.55","-0.55","1"
"3","2.45","2002-01-18","-0.54","-0.54","-0.54","1"
"3","2.45","2002-01-19","-0.54","-0.54","-0.54","1"
"3","2.45","2002-01-20","-0.54","-0.54","-0.54","1"
"3","2.45","2002-01-21","-0.57","-0.57","-0.57","1"
"3","2.45","2002-01-22","-0.56","-0.56","-0.56","1"
"3","2.45","2002-01-23","-0.56","-0.56","-0.56","1"
"3","2.45","2002-01-24","-0.57","-0.57","-0.57","1"
"3","2.45","2002-01-25","-0.6","-0.6","-0.6","1"
"3","2.45","2002-01-26","-0.59","-0.59","-0.59","1"
"3","2.45","2002-01-27","-0.59","-0.59","-0.59","1"
"3","2.45","2002-01-28","-0.6","-0.6","-0.6","1"
"3","2.45","2002-01-29","-0.6","-0.6","-0.6","1"
"3","2.45","2002-01-30","-0.62","-0.62","-0.62","1"
"3","2.45","2002-01-31","-0.64","-0.64","-0.64","1"
"3","2.45","2002-02-01","-0.66","-0.66","-0.66","1"
"3","2.45","2002-02-02","-0.67","-0.67","-0.67","1"
"3","2.45","2002-02-03","-0.68","-0.68","-0.68","1"
"3","2.45","2002-02-04","-0.7","-0.7","-0.7","1"
"3","2.45","2002-02-05","-0.71","-0.71","-0.71","1"
"3","2.45","2002-02-06","-0.72","-0.72","-0.72","1"
"3","2.45","2002-02-07","-0.76","-0.76","-0.76","1"
"3","2.45","2002-02-08","-0.77","-0.77","-0.77","1"
"3","2.45","2002-02-09","-0.74","-0.74","-0.74","1"
"3","2.45","2002-02-10","-0.74","-0.74","-0.74","1"
"3","2.45","2002-02-11","-0.76","-0.76","-0.76","1"
"3","2.45","2002-02-12","-0.74","-0.74","-0.74","1"
"3","2.45","2002-02-13","-0.73","-0.73","-0.73","1"
"3","2.45","2002-02-14","-0.76","-0.76","-0.76","1"
"3","2.45","2002-02-15","-0.77","-0.77","-0.77","1"
"3","2.45","2002-02-16","-0.77","-0.77","-0.77","1"
"3","2.45","2002-02-17","-0.76","-0.76","-0.76","1"
"3","2.45","2002-02-18","-0.73","-0.73","-0.73","1"
"3","2.45","2002-02-19","-0.72","-0.72","-0.72","1"
"3","2.45","2002-02-20","-0.71","-0.71","-0.71","1"
"3","2.45","2002-02-21","-0.7","-0.7","-0.7","1"
"3","2.45","2002-02-22","-0.7","-0.7","-0.7","1"
"3","2.45","2002-02-23","-0.69","-0.69","-0.69","1"
"3","2.45","2002-02-24","-0.67","-0.67","-0.67","1"
"3","2.45","2002-02-25","-0.68","-0.68","-0.68","1"
"3","2.45","2002-02-26","-0.67","-0.67","-0.67","1"
"3","2.45","2002-02-27","-0.66","-0.66","-0.66","1"
"3","2.45","2002-02-28","-0.66","-0.66","-0.66","1"
"3","2.45","2002-03-01","-0.67","-0.67","-0.67","1"
"3","2.45","2002-03-02","-0.68","-0.68","-0.68","1"
"3","2.45","2002-03-03","-0.69","-0.69","-0.69","1"
"3","2.45","2002-03-04","-0.69","-0.69","-0.69","1"
"3","2.45","2002-03-05","-0.68","-0.68","-0.68","1"
"3","2.45","2002-03-06","-0.68","-0.68","-0.68","1"
"3","2.45","2002-03-07","-0.68","-0.68","-0.68","1"
"3","2.45","2002-03-08","-0.67","-0.67","-0.67","1"
"3","2.45","2002-03-09","-0.68","-0.68","-0.68","1"
"3","2.45","2002-03-10","-0.7","-0.7","-0.7","1"
"3","2.45","2002-03-11","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-12","-0.7","-0.7","-0.7","1"
"3","2.45","2002-03-13","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-14","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-15","-0.72","-0.72","-0.72","1"
"3","2.45","2002-03-16","-0.74","-0.74","-0.74","1"
"3","2.45","2002-03-17","-0.74","-0.74","-0.74","1"
"3","2.45","2002-03-18","-0.73","-0.73","-0.73","1"
"3","2.45","2002-03-19","-0.73","-0.73","-0.73","1"
"3","2.45","2002-03-20","-0.72","-0.72","-0.72","1"
"3","2.45","2002-03-21","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-22","-0.72","-0.72","-0.72","1"
"3","2.45","2002-03-23","-0.73","-0.73","-0.73","1"
"3","2.45","2002-03-24","-0.72","-0.72","-0.72","1"
"3","2.45","2002-03-25","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-26","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-27","-0.7","-0.7","-0.7","1"
"3","2.45","2002-03-28","-0.7","-0.7","-0.7","1"
"3","2.45","2002-03-29","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-30","-0.71","-0.71","-0.71","1"
"3","2.45","2002-03-31","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-01","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-02","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-03","-0.7","-0.7","-0.7","1"
"3","2.45","2002-04-04","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-05","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-06","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-07","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-08","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-09","-0.71","-0.71","-0.71","1"
"3","2.45","2002-04-10","-0.72","-0.72","-0.72","1"
"3","2.45","2002-04-11","-0.76","-0.76","-0.76","1"
"3","2.45","2002-04-12","-0.76","-0.76","-0.76","1"
"3","2.45","2002-04-13","-0.75","-0.75","-0.75","1"
"3","2.45","2002-04-14","-0.77","-0.77","-0.77","1"
"3","2.45","2002-04-15","-0.77","-0.77","-0.77","1"
"3","2.45","2002-04-16","-0.78","-0.78","-0.78","1"
"3","2.45","2002-04-17","-0.78","-0.78","-0.78","1"
"3","2.45","2002-04-18","-0.79","-0.79","-0.79","1"
"3","2.45","2002-04-19","-0.81","-0.81","-0.81","1"
"3","2.45","2002-04-20","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-21","-0.83","-0.83","-0.83","1"
"3","2.45","2002-04-22","-0.83","-0.83","-0.83","1"
"3","2.45","2002-04-23","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-24","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-25","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-26","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-27","-0.82","-0.82","-0.82","1"
"3","2.45","2002-04-28","-0.83","-0.83","-0.83","1"
"3","2.45","2002-04-29","-0.83","-0.83","-0.83","1"
"3","2.45","2002-04-30","-0.84","-0.84","-0.84","1"
"3","2.45","2002-05-01","-0.83","-0.83","-0.83","1"
"3","2.45","2002-05-02","-0.83","-0.83","-0.83","1"
"3","2.45","2002-05-03","-0.85","-0.85","-0.85","1"
"3","2.45","2002-05-04","-0.86","-0.86","-0.86","1"
"3","2.45","2002-05-05","-0.87","-0.87","-0.87","1"
"3","2.45","2002-05-06","-0.89","-0.89","-0.89","1"
"3","2.45","2002-05-07","-0.88","-0.88","-0.88","1"
"3","2.45","2002-05-08","-0.87","-0.87","-0.87","1"
"3","2.45","2002-05-09","-0.86","-0.86","-0.86","1"
"3","2.45","2002-05-10","-0.86","-0.86","-0.86","1"
"3","2.45","2002-05-11","-0.86","-0.86","-0.86","1"
"3","2.45","2002-05-12","-0.87","-0.87","-0.87","1"
"3","2.45","2002-05-13","-0.87","-0.87","-0.87","1"
"3","2.45","2002-05-14","-0.87","-0.87","-0.87","1"
"3","2.45","2002-05-15","-0.86","-0.86","-0.86","1"
"3","2.45","2002-05-16","-0.85","-0.85","-0.85","1"
"3","2.45","2002-05-17","-0.8","-0.8","-0.8","1"
"3","2.45","2002-05-18","-0.67","-0.67","-0.67","1"
"3","2.45","2002-05-19","-0.46","-0.46","-0.46","1"
"3","2.45","2002-05-20","-0.23","-0.23","-0.23","1"
"3","2.45","2002-05-21","-0.01","-0.01","-0.01","1"
"3","2.45","2002-05-22","0","0","0","1"
"3","2.45","2002-05-23","0","0","0","1"
"3","2.45","2002-05-24","0","0","0","1"
"3","2.45","2002-05-25","0","0","0","1"
"3","2.45","2002-05-26","0","0","0","1"
"3","2.45","2002-05-27","0","0","0","1"
"3","2.45","2002-05-28","0","0","0","1"
"3","2.45","2002-05-29","0","0","0","1"
"3","2.45","2002-05-30","0.01","0.01","0.01","1"
"3","2.45","2002-05-31","0.01","0.01","0.01","1"
"3","2.45","2002-06-01","0.01","0.01","0.01","1"
"3","2.45","2002-06-02","0","0","0","1"
"3","2.45","2002-06-03","0","0","0","1"
"3","2.45","2002-06-04","0","0","0","1"
"3","2.45","2002-06-05","-0.01","-0.01","-0.01","1"
"3","2.45","2002-06-06","0","0","0","1"
"3","2.45","2002-06-07","-0.01","-0.01","-0.01","1"
"3","2.45","2002-06-08","0","0","0","1"
"3","2.45","2002-06-09","0","0","0","1"
"3","2.45","2002-06-10","0","0","0","1"
"3","2.45","2002-06-11","0","0","0","1"
"3","2.45","2002-06-12","0","0","0","1"
"3","2.45","2002-06-13","0","0","0","1"
"3","2.45","2002-06-14","0","0","0","1"
"3","2.45","2002-06-15","0","0","0","1"
"3","2.45","2002-06-16","0","0","0","1"
"3","2.45","2002-06-17","0","0","0","1"
"3","2.45","2002-06-18","0","0","0","1"
"3","2.45","2002-06-19","0","0","0","1"
"3","2.45","2002-06-20","0","0","0","1"
"3","2.45","2002-06-21","0","0","0","1"
"3","2.45","2002-06-22","0","0","0","1"
"3","2.45","2002-06-23","0","0","0","1"
"3","2.45","2002-06-24","0","0","0","1"
"3","2.45","2002-06-25","0","0","0","1"
"3","2.45","2002-06-26","0","0","0","1"
"3","2.45","2002-06-27","0","0","0","1"
"3","2.45","2002-06-28","0","0","0","1"
"3","2.45","2002-06-29","0","0","0","1"
"3","2.45","2002-06-30","0","0","0","1"
"3","2.45","2002-12-05","0.06","0.06","0.06","1"
"3","2.45","2002-12-06","0.04","0.04","0.04","1"
"3","2.45","2002-12-07","0.03","0.03","0.03","1"
"3","2.45","2002-12-08","0.02","0.02","0.02","1"
"3","2.45","2002-12-09","0.02","0.02","0.02","1"
"3","2.45","2002-12-10","0.02","0.02","0.02","1"
"3","2.45","2002-12-11","0.04","0.04","0.04","1"
"3","2.45","2002-12-12","0.02","0.02","0.02","1"
"3","2.45","2002-12-13","0.01","0.01","0.01","1"
"3","2.45","2002-12-14","0","0","0","1"
"3","2.45","2002-12-15","0","0","0","1"
"3","2.45","2002-12-16","0","0","0","1"
"3","2.45","2002-12-17","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-18","0","0","0","1"
"3","2.45","2002-12-19","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-20","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-21","0","0","0","1"
"3","2.45","2002-12-22","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-23","0","0","0","1"
"3","2.45","2002-12-24","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-25","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-26","0","0","0","1"
"3","2.45","2002-12-27","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-28","-0.01","-0.01","-0.01","1"
"3","2.45","2002-12-29","0","0","0","1"
"3","2.45","2002-12-30","0","0","0","1"
"3","2.45","2002-12-31","0","0","0","1"
"3","2.45","2003-01-01","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-02","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-03","0","0","0","1"
"3","2.45","2003-01-04","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-05","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-06","0","0","0","1"
"3","2.45","2003-01-07","0","0","0","1"
"3","2.45","2003-01-08","0","0","0","1"
"3","2.45","2003-01-09","0","0","0","1"
"3","2.45","2003-01-10","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-11","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-12","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-13","0","0","0","1"
"3","2.45","2003-01-14","0","0","0","1"
"3","2.45","2003-01-15","0","0","0","1"
"3","2.45","2003-01-16","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-17","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-18","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-19","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-20","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-21","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-22","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-23","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-24","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-25","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-26","0","0","0","1"
"3","2.45","2003-01-27","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-28","-0.01","-0.01","-0.01","1"
"3","2.45","2003-01-29","-0.02","-0.02","-0.02","1"
"3","2.45","2003-01-30","-0.02","-0.02","-0.02","1"
"3","2.45","2003-01-31","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-01","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-02","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-03","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-04","-0.01","-0.01","-0.01","1"
"3","2.45","2003-02-05","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-06","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-07","-0.01","-0.01","-0.01","1"
"3","2.45","2003-02-08","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-09","-0.01","-0.01","-0.01","1"
"3","2.45","2003-02-10","-0.01","-0.01","-0.01","1"
"3","2.45","2003-02-11","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-12","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-13","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-14","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-15","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-16","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-17","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-18","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-19","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-20","-0.03","-0.03","-0.03","1"
"3","2.45","2003-02-21","-0.03","-0.03","-0.03","1"
"3","2.45","2003-02-22","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-23","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-24","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-25","-0.02","-0.02","-0.02","1"
"3","2.45","2003-02-26","-0.03","-0.03","-0.03","1"
"3","2.45","2003-02-27","-0.03","-0.03","-0.03","1"
"3","2.45","2003-02-28","-0.05","-0.05","-0.05","1"
"3","2.45","2003-03-01","-0.05","-0.05","-0.05","1"
"3","2.45","2003-03-02","-0.07","-0.07","-0.07","1"
"3","2.45","2003-03-03","-0.08","-0.08","-0.08","1"
"3","2.45","2003-03-04","-0.1","-0.1","-0.1","1"
"3","2.45","2003-03-05","-0.11","-0.11","-0.11","1"
"3","2.45","2003-03-06","-0.12","-0.12","-0.12","1"
"3","2.45","2003-03-07","-0.12","-0.12","-0.12","1"
"3","2.45","2003-03-08","-0.15","-0.15","-0.15","1"
"3","2.45","2003-03-09","-0.16","-0.16","-0.16","1"
"3","2.45","2003-03-10","-0.18","-0.18","-0.18","1"
"3","2.45","2003-03-11","-0.19","-0.19","-0.19","1"
"3","2.45","2003-03-12","-0.21","-0.21","-0.21","1"
"3","2.45","2003-03-13","-0.21","-0.21","-0.21","1"
"3","2.45","2003-03-14","-0.23","-0.23","-0.23","1"
"3","2.45","2003-03-15","-0.26","-0.26","-0.26","1"
"3","2.45","2003-03-16","-0.28","-0.28","-0.28","1"
"3","2.45","2003-03-17","-0.29","-0.29","-0.29","1"
"3","2.45","2003-03-18","-0.31","-0.31","-0.31","1"
"3","2.45","2003-03-19","-0.33","-0.33","-0.33","1"
"3","2.45","2003-03-20","-0.34","-0.34","-0.34","1"
"3","2.45","2003-03-21","-0.33","-0.33","-0.33","1"
"3","2.45","2003-03-22","-0.33","-0.33","-0.33","1"
"3","2.45","2003-03-23","-0.35","-0.35","-0.35","1"
"3","2.45","2003-03-24","-0.36","-0.36","-0.36","1"
"3","2.45","2003-03-25","-0.36","-0.36","-0.36","1"
"3","2.45","2003-03-26","-0.36","-0.36","-0.36","1"
"3","2.45","2003-03-27","-0.37","-0.37","-0.37","1"
"3","2.45","2003-03-28","-0.37","-0.37","-0.37","1"
"3","2.45","2003-03-29","-0.39","-0.39","-0.39","1"
"3","2.45","2003-03-30","-0.4","-0.4","-0.4","1"
"3","2.45","2003-03-31","-0.41","-0.41","-0.41","1"
"3","2.45","2003-04-01","-0.42","-0.42","-0.42","1"
"3","2.45","2003-04-02","-0.43","-0.43","-0.43","1"
"3","2.45","2003-04-03","-0.44","-0.44","-0.44","1"
"3","2.45","2003-04-04","-0.44","-0.44","-0.44","1"
"3","2.45","2003-04-05","-0.46","-0.46","-0.46","1"
"3","2.45","2003-04-06","-0.45","-0.45","-0.45","1"
"3","2.45","2003-04-07","-0.47","-0.47","-0.47","1"
"3","2.45","2003-04-08","-0.49","-0.49","-0.49","1"
"3","2.45","2003-04-09","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-10","-0.48","-0.48","-0.48","1"
"3","2.45","2003-04-11","-0.48","-0.48","-0.48","1"
"3","2.45","2003-04-12","-0.48","-0.48","-0.48","1"
"3","2.45","2003-04-13","-0.46","-0.46","-0.46","1"
"3","2.45","2003-04-14","-0.45","-0.45","-0.45","1"
"3","2.45","2003-04-15","-0.44","-0.44","-0.44","1"
"3","2.45","2003-04-16","-0.43","-0.43","-0.43","1"
"3","2.45","2003-04-17","-0.44","-0.44","-0.44","1"
"3","2.45","2003-04-18","-0.46","-0.46","-0.46","1"
"3","2.45","2003-04-19","-0.48","-0.48","-0.48","1"
"3","2.45","2003-04-20","-0.49","-0.49","-0.49","1"
"3","2.45","2003-04-21","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-22","-0.49","-0.49","-0.49","1"
"3","2.45","2003-04-23","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-24","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-25","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-26","-0.52","-0.52","-0.52","1"
"3","2.45","2003-04-27","-0.54","-0.54","-0.54","1"
"3","2.45","2003-04-28","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-29","-0.5","-0.5","-0.5","1"
"3","2.45","2003-04-30","-0.43","-0.43","-0.43","1"
"3","2.45","2003-05-01","-0.23","-0.23","-0.23","1"
"3","2.45","2003-05-02","-0.14","-0.14","-0.14","1"
"3","2.45","2003-05-03","-0.12","-0.12","-0.12","1"
"3","2.45","2003-05-04","-0.11","-0.11","-0.11","1"
"3","2.45","2003-05-05","-0.11","-0.11","-0.11","1"
"3","2.45","2003-05-06","-0.01","-0.01","-0.01","1"
"3","2.45","2003-05-07","0","0","0","1"
"3","2.45","2003-05-08","0","0","0","1"
"3","2.45","2003-05-09","0","0","0","1"
"3","2.45","2003-05-10","0.01","0.01","0.01","1"
"3","2.45","2003-05-11","0.01","0.01","0.01","1"
"3","2.45","2003-05-12","0.01","0.01","0.01","1"
"3","2.45","2003-05-13","0.01","0.01","0.01","1"
"3","2.45","2003-05-14","0.01","0.01","0.01","1"
"3","2.45","2003-05-15","0.01","0.01","0.01","1"
"3","2.45","2003-05-16","0.01","0.01","0.01","1"
"3","2.45","2003-05-17","0.01","0.01","0.01","1"
"3","2.45","2003-05-18","0.01","0.01","0.01","1"
"3","2.45","2003-05-19","0.01","0.01","0.01","1"
"3","2.45","2003-05-20","0.01","0.01","0.01","1"
"3","2.45","2003-05-21","0.01","0.01","0.01","1"
"3","2.45","2003-05-22","0.01","0.01","0.01","1"
"3","2.45","2003-05-23","0","0","0","1"
"3","2.45","2003-05-24","0.01","0.01","0.01","1"
"3","2.45","2003-05-25","0.01","0.01","0.01","1"
"3","2.45","2003-05-26","0","0","0","1"
"3","2.45","2003-05-27","0.01","0.01","0.01","1"
"3","2.45","2003-05-28","0.01","0.01","0.01","1"
"3","2.45","2003-05-29","0.01","0.01","0.01","1"
"3","2.45","2003-05-30","0","0","0","1"
"3","2.45","2003-05-31","0","0","0","1"
"3","2.45","2003-06-01","0.01","0.01","0.01","1"
"3","2.45","2003-06-02","0.01","0.01","0.01","1"
"3","2.45","2003-06-03","0","0","0","1"
"3","2.45","2003-06-04","0.01","0.01","0.01","1"
"3","2.45","2003-06-05","0.01","0.01","0.01","1"
"3","2.45","2003-06-06","0","0","0","1"
"3","2.45","2003-06-07","0.01","0.01","0.01","1"
"3","2.45","2003-06-08","0","0","0","1"
"3","2.45","2003-06-09","0.01","0.01","0.01","1"
"3","2.45","2003-06-10","0.01","0.01","0.01","1"
"3","2.45","2003-06-11","0","0","0","1"
"3","2.45","2003-06-12","0.01","0.01","0.01","1"
"3","2.45","2003-06-13","0","0","0","1"
"3","2.45","2003-06-14","0","0","0","1"
"3","2.45","2003-06-15","0.01","0.01","0.01","1"
"3","2.45","2003-06-16","0","0","0","1"
"3","2.45","2003-06-17","0","0","0","1"
"3","2.45","2003-06-18","0.01","0.01","0.01","1"
"3","2.45","2003-06-19","0","0","0","1"
"3","2.45","2003-06-20","0","0","0","1"
"3","2.45","2003-06-21","0","0","0","1"
"3","2.45","2003-06-22","0","0","0","1"
"3","2.45","2003-06-23","0","0","0","1"
"3","2.45","2003-06-24","-0.01","-0.01","-0.01","1"
"3","2.45","2003-06-25","-0.01","-0.01","-0.01","1"
"3","2.45","2003-06-26","-0.02","-0.02","-0.02","1"
"3","2.45","2003-06-27","-0.03","-0.03","-0.03","1"
"3","2.45","2003-06-28","-0.01","-0.01","-0.01","1"
"3","2.45","2003-06-29","0.01","0.01","0.01","1"
"3","2.45","2003-06-30","0.04","0.04","0.04","1"
"3","2.45","2003-07-01","0.13","0.13","0.13","1"
"3","2.45","2003-07-02","0.44","0.44","0.44","1"
"3","2.45","2003-07-03","0.99","0.99","0.99","1"
"3","2.45","2003-07-04","1.5","1.5","1.5","1"
"3","2.45","2004-02-17","-0.21","-0.21","-0.21","1"
"3","2.45","2003-07-05","1.83","1.83","1.83","1"
"3","2.45","2003-07-06","1.79","1.79","1.79","1"
"3","2.45","2003-07-07","1.7","1.7","1.7","1"
"3","2.45","2003-07-08","1.66","1.66","1.66","1"
"3","2.45","2003-07-09","1.71","1.71","1.71","1"
"3","2.45","2003-07-10","1.83","1.83","1.83","1"
"3","2.45","2003-07-11","1.98","1.98","1.98","1"
"3","2.45","2003-07-12","2.18","2.18","2.18","1"
"3","2.45","2003-07-13","2.41","2.41","2.41","1"
"3","2.45","2003-07-14","2.69","2.69","2.69","1"
"3","2.45","2003-07-15","2.98","2.98","2.98","1"
"3","2.45","2003-07-16","3.28","3.28","3.28","1"
"3","2.45","2003-07-17","3.59","3.59","3.59","1"
"3","2.45","2003-07-18","3.91","3.91","3.91","1"
"3","2.45","2003-07-19","4.08","4.08","4.08","1"
"3","2.45","2003-07-20","4.17","4.17","4.17","1"
"3","2.45","2003-07-21","4.25","4.25","4.25","1"
"3","2.45","2003-07-22","4.45","4.45","4.45","1"
"3","2.45","2003-07-23","4.57","4.57","4.57","1"
"3","2.45","2003-07-24","4.7","4.7","4.7","1"
"3","2.45","2003-07-25","4.93","4.93","4.93","1"
"3","2.45","2003-07-26","4.99","4.99","4.99","1"
"3","2.45","2003-07-27","4.9","4.9","4.9","1"
"3","2.45","2003-07-28","5","5","5","1"
"3","2.45","2003-07-29","5.21","5.21","5.21","1"
"3","2.45","2003-07-30","5.23","5.23","5.23","1"
"3","2.45","2003-07-31","5.23","5.23","5.23","1"
"3","2.45","2003-08-01","5.29","5.29","5.29","1"
"3","2.45","2003-08-02","5.1","5.1","5.1","1"
"3","2.45","2003-08-03","4.89","4.89","4.89","1"
"3","2.45","2003-08-04","4.8","4.8","4.8","1"
"3","2.45","2003-08-05","4.86","4.86","4.86","1"
"3","2.45","2003-08-06","5.02","5.02","5.02","1"
"3","2.45","2003-08-07","5.17","5.17","5.17","1"
"3","2.45","2003-08-08","5.3","5.3","5.3","1"
"3","2.45","2003-08-09","5.43","5.43","5.43","1"
"3","2.45","2003-08-10","5.53","5.53","5.53","1"
"3","2.45","2003-08-11","5.63","5.63","5.63","1"
"3","2.45","2003-08-12","5.71","5.71","5.71","1"
"3","2.45","2003-08-13","5.78","5.78","5.78","1"
"3","2.45","2003-08-14","5.84","5.84","5.84","1"
"3","2.45","2003-08-15","5.96","5.96","5.96","1"
"3","2.45","2003-08-16","6.08","6.08","6.08","1"
"3","2.45","2003-08-17","6.11","6.11","6.11","1"
"3","2.45","2003-08-18","6.12","6.12","6.12","1"
"3","2.45","2003-08-19","6.2","6.2","6.2","1"
"3","2.45","2003-08-20","6.14","6.14","6.14","1"
"3","2.45","2003-08-21","6.12","6.12","6.12","1"
"3","2.45","2003-08-22","6.06","6.06","6.06","1"
"3","2.45","2003-08-23","5.91","5.91","5.91","1"
"3","2.45","2003-08-24","5.8","5.8","5.8","1"
"3","2.45","2003-08-25","5.72","5.72","5.72","1"
"3","2.45","2003-08-26","5.66","5.66","5.66","1"
"3","2.45","2003-08-27","5.58","5.58","5.58","1"
"3","2.45","2003-08-28","5.52","5.52","5.52","1"
"3","2.45","2003-08-29","5.58","5.58","5.58","1"
"3","2.45","2003-08-30","5.83","5.83","5.83","1"
"3","2.45","2003-08-31","6.08","6.08","6.08","1"
"3","2.45","2003-09-01","6.26","6.26","6.26","1"
"3","2.45","2003-09-03","6.07","6.07","6.07","1"
"3","2.45","2003-09-04","5.86","5.86","5.86","1"
"3","2.45","2003-09-05","5.62","5.62","5.62","1"
"3","2.45","2003-09-06","5.43","5.43","5.43","1"
"3","2.45","2003-09-07","5.29","5.29","5.29","1"
"3","2.45","2003-09-08","5.15","5.15","5.15","1"
"3","2.45","2003-09-09","5.06","5.06","5.06","1"
"3","2.45","2003-09-10","5.02","5.02","5.02","1"
"3","2.45","2003-09-11","4.91","4.91","4.91","1"
"3","2.45","2003-09-12","4.82","4.82","4.82","1"
"3","2.45","2003-09-13","4.66","4.66","4.66","1"
"3","2.45","2003-09-14","4.49","4.49","4.49","1"
"3","2.45","2003-09-15","4.29","4.29","4.29","1"
"3","2.45","2003-09-16","4.06","4.06","4.06","1"
"3","2.45","2003-09-17","3.81","3.81","3.81","1"
"3","2.45","2003-09-18","3.59","3.59","3.59","1"
"3","2.45","2003-09-19","3.41","3.41","3.41","1"
"3","2.45","2003-09-20","3.29","3.29","3.29","1"
"3","2.45","2003-09-21","3.2","3.2","3.2","1"
"3","2.45","2003-09-22","3.15","3.15","3.15","1"
"3","2.45","2003-09-23","3.14","3.14","3.14","1"
"3","2.45","2003-09-24","3.25","3.25","3.25","1"
"3","2.45","2003-09-25","3.28","3.28","3.28","1"
"3","2.45","2003-09-26","3.22","3.22","3.22","1"
"3","2.45","2003-09-27","3.14","3.14","3.14","1"
"3","2.45","2003-09-28","3.08","3.08","3.08","1"
"3","2.45","2003-09-29","3.07","3.07","3.07","1"
"3","2.45","2003-09-30","3.06","3.06","3.06","1"
"3","2.45","2003-10-01","2.97","2.97","2.97","1"
"3","2.45","2003-10-02","2.86","2.86","2.86","1"
"3","2.45","2003-10-03","2.71","2.71","2.71","1"
"3","2.45","2003-10-04","2.66","2.66","2.66","1"
"3","2.45","2003-10-05","2.67","2.67","2.67","1"
"3","2.45","2003-10-06","2.69","2.69","2.69","1"
"3","2.45","2003-10-07","2.67","2.67","2.67","1"
"3","2.45","2003-10-08","2.62","2.62","2.62","1"
"3","2.45","2003-10-09","2.54","2.54","2.54","1"
"3","2.45","2003-10-10","2.43","2.43","2.43","1"
"3","2.45","2003-10-11","2.26","2.26","2.26","1"
"3","2.45","2003-10-12","2.08","2.08","2.08","1"
"3","2.45","2003-10-13","1.92","1.92","1.92","1"
"3","2.45","2003-10-14","1.8","1.8","1.8","1"
"3","2.45","2003-10-15","1.7","1.7","1.7","1"
"3","2.45","2003-10-16","1.61","1.61","1.61","1"
"3","2.45","2003-10-17","1.51","1.51","1.51","1"
"3","2.45","2003-10-18","1.42","1.42","1.42","1"
"3","2.45","2003-10-19","1.33","1.33","1.33","1"
"3","2.45","2003-10-20","1.24","1.24","1.24","1"
"3","2.45","2003-10-21","1.13","1.13","1.13","1"
"3","2.45","2003-10-22","1.02","1.02","1.02","1"
"3","2.45","2003-10-23","0.92","0.92","0.92","1"
"3","2.45","2003-10-24","0.88","0.88","0.88","1"
"3","2.45","2003-10-25","0.84","0.84","0.84","1"
"3","2.45","2003-10-26","0.86","0.86","0.86","1"
"3","2.45","2003-10-27","0.84","0.84","0.84","1"
"3","2.45","2003-10-28","0.82","0.82","0.82","1"
"3","2.45","2003-10-29","0.78","0.78","0.78","1"
"3","2.45","2003-10-30","0.75","0.75","0.75","1"
"3","2.45","2003-10-31","0.72","0.72","0.72","1"
"3","2.45","2003-11-01","0.69","0.69","0.69","1"
"3","2.45","2003-11-02","0.63","0.63","0.63","1"
"3","2.45","2003-11-03","0.59","0.59","0.59","1"
"3","2.45","2003-11-04","0.56","0.56","0.56","1"
"3","2.45","2003-11-05","0.52","0.52","0.52","1"
"3","2.45","2003-11-06","0.46","0.46","0.46","1"
"3","2.45","2003-11-07","0.43","0.43","0.43","1"
"3","2.45","2003-11-08","0.38","0.38","0.38","1"
"3","2.45","2003-11-09","0.34","0.34","0.34","1"
"3","2.45","2003-11-10","0.33","0.33","0.33","1"
"3","2.45","2003-11-11","0.3","0.3","0.3","1"
"3","2.45","2003-11-12","0.28","0.28","0.28","1"
"3","2.45","2003-11-13","0.25","0.25","0.25","1"
"3","2.45","2003-11-14","0.22","0.22","0.22","1"
"3","2.45","2003-11-15","0.21","0.21","0.21","1"
"3","2.45","2003-11-16","0.19","0.19","0.19","1"
"3","2.45","2003-11-17","0.17","0.17","0.17","1"
"3","2.45","2003-11-18","0.17","0.17","0.17","1"
"3","2.45","2003-11-19","0.15","0.15","0.15","1"
"3","2.45","2003-11-20","0.12","0.12","0.12","1"
"3","2.45","2003-11-21","0.1","0.1","0.1","1"
"3","2.45","2003-11-22","0.09","0.09","0.09","1"
"3","2.45","2003-11-23","0.09","0.09","0.09","1"
"3","2.45","2003-11-24","0.09","0.09","0.09","1"
"3","2.45","2003-11-25","0.07","0.07","0.07","1"
"3","2.45","2003-11-26","0.06","0.06","0.06","1"
"3","2.45","2003-11-27","0.05","0.05","0.05","1"
"3","2.45","2003-11-28","0.02","0.02","0.02","1"
"3","2.45","2003-11-29","0.02","0.02","0.02","1"
"3","2.45","2003-11-30","0.02","0.02","0.02","1"
"3","2.45","2003-12-01","0.02","0.02","0.02","1"
"3","2.45","2003-12-02","0.03","0.03","0.03","1"
"3","2.45","2003-12-03","0.02","0.02","0.02","1"
"3","2.45","2003-12-04","0.03","0.03","0.03","1"
"3","2.45","2003-12-05","0.03","0.03","0.03","1"
"3","2.45","2003-12-06","0.02","0.02","0.02","1"
"3","2.45","2003-12-07","0.01","0.01","0.01","1"
"3","2.45","2003-12-08","0.01","0.01","0.01","1"
"3","2.45","2003-12-09","0.01","0.01","0.01","1"
"3","2.45","2003-12-10","0","0","0","1"
"3","2.45","2003-12-11","0","0","0","1"
"3","2.45","2003-12-12","0.01","0.01","0.01","1"
"3","2.45","2003-12-13","0","0","0","1"
"3","2.45","2003-12-14","0","0","0","1"
"3","2.45","2003-12-15","0","0","0","1"
"3","2.45","2003-12-16","0","0","0","1"
"3","2.45","2003-12-17","0","0","0","1"
"3","2.45","2003-12-18","0","0","0","1"
"3","2.45","2003-12-19","0","0","0","1"
"3","2.45","2003-12-20","0","0","0","1"
"3","2.45","2003-12-21","0","0","0","1"
"3","2.45","2003-12-22","0","0","0","1"
"3","2.45","2003-12-23","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-24","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-25","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-26","0","0","0","1"
"3","2.45","2003-12-27","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-28","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-29","-0.01","-0.01","-0.01","1"
"3","2.45","2003-12-30","-0.02","-0.02","-0.02","1"
"3","2.45","2003-12-31","-0.02","-0.02","-0.02","1"
"3","2.45","2004-01-01","-0.03","-0.03","-0.03","1"
"3","2.45","2004-01-02","-0.02","-0.02","-0.02","1"
"3","2.45","2004-01-03","-0.03","-0.03","-0.03","1"
"3","2.45","2004-01-04","-0.03","-0.03","-0.03","1"
"3","2.45","2004-01-05","-0.03","-0.03","-0.03","1"
"3","2.45","2004-01-06","-0.05","-0.05","-0.05","1"
"3","2.45","2004-01-07","-0.05","-0.05","-0.05","1"
"3","2.45","2004-01-08","-0.07","-0.07","-0.07","1"
"3","2.45","2004-01-09","-0.08","-0.08","-0.08","1"
"3","2.45","2004-01-10","-0.08","-0.08","-0.08","1"
"3","2.45","2004-01-11","-0.1","-0.1","-0.1","1"
"3","2.45","2004-01-12","-0.11","-0.11","-0.11","1"
"3","2.45","2004-01-13","-0.11","-0.11","-0.11","1"
"3","2.45","2004-01-14","-0.11","-0.11","-0.11","1"
"3","2.45","2004-01-15","-0.12","-0.12","-0.12","1"
"3","2.45","2004-01-16","-0.12","-0.12","-0.12","1"
"3","2.45","2004-01-17","-0.15","-0.15","-0.15","1"
"3","2.45","2004-01-18","-0.15","-0.15","-0.15","1"
"3","2.45","2004-01-19","-0.16","-0.16","-0.16","1"
"3","2.45","2004-01-20","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-21","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-22","-0.16","-0.16","-0.16","1"
"3","2.45","2004-01-23","-0.16","-0.16","-0.16","1"
"3","2.45","2004-01-24","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-25","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-26","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-27","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-28","-0.18","-0.18","-0.18","1"
"3","2.45","2004-01-29","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-30","-0.17","-0.17","-0.17","1"
"3","2.45","2004-01-31","-0.17","-0.17","-0.17","1"
"3","2.45","2004-02-01","-0.17","-0.17","-0.17","1"
"3","2.45","2004-02-02","-0.17","-0.17","-0.17","1"
"3","2.45","2004-02-03","-0.17","-0.17","-0.17","1"
"3","2.45","2004-02-04","-0.17","-0.17","-0.17","1"
"3","2.45","2004-02-05","-0.18","-0.18","-0.18","1"
"3","2.45","2004-02-06","-0.18","-0.18","-0.18","1"
"3","2.45","2004-02-07","-0.19","-0.19","-0.19","1"
"3","2.45","2004-02-08","-0.19","-0.19","-0.19","1"
"3","2.45","2004-02-09","-0.2","-0.2","-0.2","1"
"3","2.45","2004-02-10","-0.22","-0.22","-0.22","1"
"3","2.45","2004-02-11","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-12","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-13","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-14","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-15","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-16","-0.21","-0.21","-0.21","1"
"3","2.45","2004-02-18","-0.22","-0.22","-0.22","1"
"3","2.45","2004-02-19","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-20","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-21","-0.24","-0.24","-0.24","1"
"3","2.45","2004-02-22","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-23","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-24","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-25","-0.24","-0.24","-0.24","1"
"3","2.45","2004-02-26","-0.22","-0.22","-0.22","1"
"3","2.45","2004-02-27","-0.23","-0.23","-0.23","1"
"3","2.45","2004-02-28","-0.22","-0.22","-0.22","1"
"3","2.45","2004-02-29","-0.22","-0.22","-0.22","1"
"3","2.45","2004-03-01","-0.22","-0.22","-0.22","1"
"3","2.45","2004-03-02","-0.21","-0.21","-0.21","1"
"3","2.45","2004-03-03","-0.21","-0.21","-0.21","1"
"3","2.45","2004-03-04","-0.21","-0.21","-0.21","1"
"3","2.45","2004-03-05","-0.22","-0.22","-0.22","1"
"3","2.45","2004-03-06","-0.22","-0.22","-0.22","1"
"3","2.45","2004-03-07","-0.23","-0.23","-0.23","1"
"3","2.45","2004-03-08","-0.25","-0.25","-0.25","1"
"3","2.45","2004-03-09","-0.25","-0.25","-0.25","1"
"3","2.45","2004-03-10","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-11","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-12","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-13","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-14","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-15","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-16","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-17","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-18","-0.27","-0.27","-0.27","1"
"3","2.45","2004-03-19","-0.28","-0.28","-0.28","1"
"3","2.45","2004-03-20","-0.28","-0.28","-0.28","1"
"3","2.45","2004-03-21","-0.28","-0.28","-0.28","1"
"3","2.45","2004-03-22","-0.29","-0.29","-0.29","1"
"3","2.45","2004-03-23","-0.3","-0.3","-0.3","1"
"3","2.45","2004-03-24","-0.32","-0.32","-0.32","1"
"3","2.45","2004-03-25","-0.34","-0.34","-0.34","1"
"3","2.45","2004-03-26","-0.34","-0.34","-0.34","1"
"3","2.45","2004-03-27","-0.33","-0.33","-0.33","1"
"3","2.45","2004-03-28","-0.34","-0.34","-0.34","1"
"3","2.45","2004-03-29","-0.34","-0.34","-0.34","1"
"3","2.45","2004-03-30","-0.34","-0.34","-0.34","1"
"3","2.45","2004-03-31","-0.35","-0.35","-0.35","1"
"3","2.45","2004-04-01","-0.35","-0.35","-0.35","1"
"3","2.45","2004-04-02","-0.35","-0.35","-0.35","1"
"3","2.45","2004-04-03","-0.35","-0.35","-0.35","1"
"3","2.45","2004-04-04","-0.36","-0.36","-0.36","1"
"3","2.45","2004-04-05","-0.37","-0.37","-0.37","1"
"3","2.45","2004-04-06","-0.38","-0.38","-0.38","1"
"3","2.45","2004-04-07","-0.41","-0.41","-0.41","1"
"3","2.45","2004-04-08","-0.42","-0.42","-0.42","1"
"3","2.45","2004-04-09","-0.42","-0.42","-0.42","1"
"3","2.45","2004-04-10","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-11","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-12","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-13","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-14","-0.45","-0.45","-0.45","1"
"3","2.45","2004-04-15","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-16","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-17","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-18","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-19","-0.47","-0.47","-0.47","1"
"3","2.45","2004-04-20","-0.47","-0.47","-0.47","1"
"3","2.45","2004-04-21","-0.45","-0.45","-0.45","1"
"3","2.45","2004-04-22","-0.43","-0.43","-0.43","1"
"3","2.45","2004-04-23","-0.44","-0.44","-0.44","1"
"3","2.45","2004-04-24","-0.45","-0.45","-0.45","1"
"3","2.45","2004-04-25","-0.46","-0.46","-0.46","1"
"3","2.45","2004-04-26","-0.47","-0.47","-0.47","1"
"3","2.45","2004-04-27","-0.47","-0.47","-0.47","1"
"3","2.45","2004-04-28","-0.48","-0.48","-0.48","1"
"3","2.45","2004-04-29","-0.48","-0.48","-0.48","1"
"3","2.45","2004-04-30","-0.49","-0.49","-0.49","1"
"3","2.45","2004-05-01","-0.49","-0.49","-0.49","1"
"3","2.45","2004-05-02","-0.5","-0.5","-0.5","1"
"3","2.45","2004-05-03","-0.51","-0.51","-0.51","1"
"3","2.45","2004-05-04","-0.51","-0.51","-0.51","1"
"3","2.45","2004-05-05","-0.51","-0.51","-0.51","1"
"3","2.45","2004-05-06","-0.5","-0.5","-0.5","1"
"3","2.45","2004-05-07","-0.5","-0.5","-0.5","1"
"3","2.45","2004-05-08","-0.51","-0.51","-0.51","1"
"3","2.45","2004-05-09","-0.49","-0.49","-0.49","1"
"3","2.45","2004-05-10","-0.49","-0.49","-0.49","1"
"3","2.45","2004-05-11","-0.46","-0.46","-0.46","1"
"3","2.45","2004-05-12","-0.18","-0.18","-0.18","1"
"3","2.45","2004-05-13","-0.09","-0.09","-0.09","1"
"3","2.45","2004-05-14","-0.07","-0.07","-0.07","1"
"3","2.45","2004-05-15","-0.02","-0.02","-0.02","1"
"3","2.45","2004-05-16","-0.01","-0.01","-0.01","1"
"3","2.45","2004-05-17","0.02","0.02","0.02","1"
"3","2.45","2004-05-18","0.03","0.03","0.03","1"
"3","2.45","2004-05-19","0.03","0.03","0.03","1"
"3","2.45","2004-05-20","0.02","0.02","0.02","1"
"3","2.45","2004-05-21","0.02","0.02","0.02","1"
"3","2.45","2004-05-22","0.02","0.02","0.02","1"
"3","2.45","2004-05-23","0.02","0.02","0.02","1"
"3","2.45","2004-05-24","0.02","0.02","0.02","1"
"3","2.45","2004-05-25","0.02","0.02","0.02","1"
"3","2.45","2004-05-26","0.02","0.02","0.02","1"
"3","2.45","2004-05-27","0.02","0.02","0.02","1"
"3","2.45","2004-05-28","0.02","0.02","0.02","1"
"3","2.45","2004-05-29","0.02","0.02","0.02","1"
"3","2.45","2004-05-30","0.02","0.02","0.02","1"
"3","2.45","2004-05-31","0.02","0.02","0.02","1"
"3","2.45","2004-06-01","0.01","0.01","0.01","1"
"3","2.45","2004-06-02","0.02","0.02","0.02","1"
"3","2.45","2004-06-03","0.02","0.02","0.02","1"
"3","2.45","2004-06-04","0.02","0.02","0.02","1"
"3","2.45","2004-06-05","0.02","0.02","0.02","1"
"3","2.45","2004-06-06","0.03","0.03","0.03","1"
"3","2.45","2004-06-07","0.04","0.04","0.04","1"
"3","2.45","2004-06-08","0.03","0.03","0.03","1"
"3","2.45","2004-06-09","0.03","0.03","0.03","1"
"3","2.45","2004-06-10","0.02","0.02","0.02","1"
"3","2.45","2004-06-11","0.02","0.02","0.02","1"
"3","2.45","2004-06-12","0.02","0.02","0.02","1"
"3","2.45","2004-06-13","0.02","0.02","0.02","1"
"3","2.45","2004-06-14","0.02","0.02","0.02","1"
"3","2.45","2004-06-15","0.02","0.02","0.02","1"
"3","2.45","2004-06-16","0.01","0.01","0.01","1"
"3","2.45","2004-06-17","0","0","0","1"
"3","2.45","2004-06-18","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-19","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-20","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-21","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-22","-0.02","-0.02","-0.02","1"
"3","2.45","2004-06-23","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-24","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-25","0","0","0","1"
"3","2.45","2004-06-26","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-27","0","0","0","1"
"3","2.45","2004-06-28","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-29","-0.01","-0.01","-0.01","1"
"3","2.45","2004-06-30","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-01","0","0","0","1"
"3","2.45","2004-07-02","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-03","0","0","0","1"
"3","2.45","2004-07-04","0","0","0","1"
"3","2.45","2004-07-05","0","0","0","1"
"3","2.45","2004-07-06","0","0","0","1"
"3","2.45","2004-07-07","0","0","0","1"
"3","2.45","2004-07-08","0","0","0","1"
"3","2.45","2004-07-09","0","0","0","1"
"3","2.45","2004-07-10","0.01","0.01","0.01","1"
"3","2.45","2004-07-11","0.03","0.03","0.03","1"
"3","2.45","2004-07-12","0.03","0.03","0.03","1"
"3","2.45","2004-07-13","0.02","0.02","0.02","1"
"3","2.45","2004-07-14","0.02","0.02","0.02","1"
"3","2.45","2004-07-15","0.03","0.03","0.03","1"
"3","2.45","2004-07-16","0.03","0.03","0.03","1"
"3","2.45","2004-07-17","0.02","0.02","0.02","1"
"3","2.45","2004-07-18","0.03","0.03","0.03","1"
"3","2.45","2004-07-19","0.02","0.02","0.02","1"
"3","2.45","2004-07-20","0.02","0.02","0.02","1"
"3","2.45","2004-07-21","0.02","0.02","0.02","1"
"3","2.45","2004-07-22","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-23","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-24","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-25","0","0","0","1"
"3","2.45","2004-07-26","0","0","0","1"
"3","2.45","2004-07-27","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-28","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-29","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-30","-0.01","-0.01","-0.01","1"
"3","2.45","2004-07-31","-0.01","-0.01","-0.01","1"
"3","2.45","2004-08-01","0","0","0","1"
"3","2.45","2004-08-02","0.02","0.02","0.02","1"
"3","2.45","2004-08-03","0.06","0.06","0.06","1"
"3","2.45","2004-08-04","0.22","0.22","0.22","1"
"3","2.45","2004-08-05","0.58","0.58","0.58","1"
"3","2.45","2004-08-06","1.1","1.1","1.1","1"
"3","2.45","2004-08-07","1.51","1.51","1.51","1"
"3","2.45","2004-08-08","1.83","1.83","1.83","1"
"3","2.45","2004-08-09","2.04","2.04","2.04","1"
"3","2.45","2004-08-10","2.6","2.6","2.6","1"
"3","2.45","2004-08-11","2.78","2.78","2.78","1"
"3","2.45","2004-08-12","3.29","3.29","3.29","1"
"3","2.45","2004-08-13","3.59","3.59","3.59","1"
"3","2.45","2004-08-14","3.72","3.72","3.72","1"
"3","2.45","2004-08-15","3.64","3.64","3.64","1"
"3","2.45","2004-08-16","3.62","3.62","3.62","1"
"3","2.45","2004-08-17","3.74","3.74","3.74","1"
"3","2.45","2004-08-18","3.73","3.73","3.73","1"
"3","2.45","2004-08-19","3.89","3.89","3.89","1"
"3","2.45","2004-08-20","4.14","4.14","4.14","1"
"3","2.45","2004-08-21","4.34","4.34","4.34","1"
"3","2.45","2004-08-22","4.24","4.24","4.24","1"
"3","2.45","2004-08-23","4.2","4.2","4.2","1"
"3","2.45","2004-08-24","4.21","4.21","4.21","1"
"3","2.45","2004-08-25","4.28","4.28","4.28","1"
"3","2.45","2004-08-26","4.39","4.39","4.39","1"
"3","2.45","2004-08-27","4.24","4.24","4.24","1"
"3","2.45","2004-08-28","4.06","4.06","4.06","1"
"3","2.45","2004-08-29","3.93","3.93","3.93","1"
"3","2.45","2004-08-30","3.89","3.89","3.89","1"
"3","2.45","2004-08-31","3.82","3.82","3.82","1"
"3","2.45","2004-09-01","3.72","3.72","3.72","1"
"3","2.45","2004-09-02","3.63","3.63","3.63","1"
"3","2.45","2004-09-03","3.56","3.56","3.56","1"
"3","2.45","2004-09-04","3.55","3.55","3.55","1"
"3","2.45","2004-09-05","3.56","3.56","3.56","1"
"3","2.45","2004-09-06","3.62","3.62","3.62","1"
"3","2.45","2004-09-07","3.65","3.65","3.65","1"
"3","2.45","2004-09-08","3.69","3.69","3.69","1"
"3","2.45","2004-09-09","3.73","3.73","3.73","1"
"3","2.45","2004-09-10","3.8","3.8","3.8","1"
"3","2.45","2004-09-11","3.88","3.88","3.88","1"
"3","2.45","2004-09-12","4.04","4.04","4.04","1"
"3","2.45","2004-09-13","4.07","4.07","4.07","1"
"3","2.45","2004-09-14","4.12","4.12","4.12","1"
"3","2.45","2004-09-15","4.26","4.26","4.26","1"
"3","2.45","2004-09-16","4.3","4.3","4.3","1"
"3","2.45","2004-09-17","4.16","4.16","4.16","1"
"3","2.45","2004-09-18","3.97","3.97","3.97","1"
"3","2.45","2004-09-21","3.67","3.67","3.67","1"
"3","2.45","2004-09-22","3.6","3.6","3.6","1"
"3","2.45","2004-09-23","3.54","3.54","3.54","1"
"3","2.45","2004-09-24","3.52","3.52","3.52","1"
"3","2.45","2004-09-25","3.49","3.49","3.49","1"
"3","2.45","2004-09-26","3.44","3.44","3.44","1"
"3","2.45","2004-09-27","3.36","3.36","3.36","1"
"3","2.45","2004-09-28","3.22","3.22","3.22","1"
"3","2.45","2004-09-29","3.06","3.06","3.06","1"
"3","2.45","2004-09-30","2.91","2.91","2.91","1"
"3","2.45","2004-10-01","2.78","2.78","2.78","1"
"3","2.45","2004-10-02","2.67","2.67","2.67","1"
"3","2.45","2004-10-03","2.58","2.58","2.58","1"
"3","2.45","2004-10-04","2.47","2.47","2.47","1"
"3","2.45","2004-10-05","2.35","2.35","2.35","1"
"3","2.45","2004-10-06","2.24","2.24","2.24","1"
"3","2.45","2004-10-07","2.17","2.17","2.17","1"
"3","2.45","2004-10-08","2.11","2.11","2.11","1"
"3","2.45","2004-10-09","2.07","2.07","2.07","1"
"3","2.45","2004-10-10","2.05","2.05","2.05","1"
"3","2.45","2004-10-11","2.11","2.11","2.11","1"
"3","2.45","2004-10-12","2.15","2.15","2.15","1"
"3","2.45","2004-10-13","2.19","2.19","2.19","1"
"3","2.45","2004-10-14","2.18","2.18","2.18","1"
"3","2.45","2004-10-15","2.14","2.14","2.14","1"
"3","2.45","2004-10-16","2.09","2.09","2.09","1"
"3","2.45","2004-10-17","2.02","2.02","2.02","1"
"3","2.45","2004-10-18","1.94","1.94","1.94","1"
"3","2.45","2004-10-19","1.87","1.87","1.87","1"
"3","2.45","2004-10-20","1.8","1.8","1.8","1"
"3","2.45","2004-10-21","1.7","1.7","1.7","1"
"3","2.45","2004-10-22","1.57","1.57","1.57","1"
"3","2.45","2004-10-23","1.46","1.46","1.46","1"
"3","2.45","2004-10-24","1.36","1.36","1.36","1"
"3","2.45","2004-10-25","1.25","1.25","1.25","1"
"3","2.45","2004-10-26","1.16","1.16","1.16","1"
"3","2.45","2004-10-27","1.09","1.09","1.09","1"
"3","2.45","2004-10-28","1.03","1.03","1.03","1"
"3","2.45","2004-10-29","1","1","1","1"
"3","2.45","2004-10-30","0.95","0.95","0.95","1"
"3","2.45","2004-10-31","0.91","0.91","0.91","1"
"3","2.45","2004-11-01","0.84","0.84","0.84","1"
"3","2.45","2004-11-02","0.77","0.77","0.77","1"
"3","2.45","2004-11-03","0.67","0.67","0.67","1"
"3","2.45","2004-11-04","0.61","0.61","0.61","1"
"3","2.45","2004-11-05","0.55","0.55","0.55","1"
"3","2.45","2004-11-06","0.51","0.51","0.51","1"
"3","2.45","2004-11-07","0.5","0.5","0.5","1"
"3","2.45","2004-11-08","0.47","0.47","0.47","1"
"3","2.45","2004-11-09","0.45","0.45","0.45","1"
"3","2.45","2004-11-10","0.43","0.43","0.43","1"
"3","2.45","2004-11-11","0.42","0.42","0.42","1"
"3","2.45","2004-11-12","0.41","0.41","0.41","1"
"3","2.45","2004-11-13","0.35","0.35","0.35","1"
"3","2.45","2004-11-14","0.35","0.35","0.35","1"
"3","2.45","2004-11-15","0.3","0.3","0.3","1"
"3","2.45","2004-11-16","0.25","0.25","0.25","1"
"3","2.45","2004-11-17","0.22","0.22","0.22","1"
"3","2.45","2004-11-18","0.17","0.17","0.17","1"
"3","2.45","2004-11-19","0.1","0.1","0.1","1"
"3","2.45","2004-11-20","0.02","0.02","0.02","1"
"3","2.45","2004-11-21","-0.03","-0.03","-0.03","1"
"3","2.45","2004-11-22","-0.04","-0.04","-0.04","1"
"3","2.45","2004-11-23","-0.03","-0.03","-0.03","1"
"3","2.45","2004-11-24","-0.05","-0.05","-0.05","1"
"3","2.45","2004-11-25","-0.07","-0.07","-0.07","1"
"3","2.45","2004-11-26","-0.08","-0.08","-0.08","1"
"3","2.45","2004-11-27","-0.08","-0.08","-0.08","1"
"3","2.45","2004-11-28","-0.1","-0.1","-0.1","1"
"3","2.45","2004-11-29","-0.12","-0.12","-0.12","1"
"3","2.45","2004-11-30","-0.12","-0.12","-0.12","1"
"3","2.45","2004-12-01","-0.13","-0.13","-0.13","1"
"3","2.45","2004-12-02","-0.15","-0.15","-0.15","1"
"3","2.45","2004-12-03","-0.16","-0.16","-0.16","1"
"3","2.45","2004-12-04","-0.17","-0.17","-0.17","1"
"3","2.45","2004-12-05","-0.19","-0.19","-0.19","1"
"3","2.45","2004-12-06","-0.22","-0.22","-0.22","1"
"3","2.45","2004-12-07","-0.26","-0.26","-0.26","1"
"3","2.45","2004-12-08","-0.32","-0.32","-0.32","1"
"3","2.45","2004-12-09","-0.41","-0.41","-0.41","1"
"3","2.45","2004-12-10","-0.5","-0.5","-0.5","1"
"3","2.45","2004-12-11","-0.62","-0.62","-0.62","1"
"3","2.45","2004-12-12","-0.71","-0.71","-0.71","1"
"3","2.45","2004-12-13","-0.79","-0.79","-0.79","1"
"3","2.45","2004-12-14","-0.83","-0.83","-0.83","1"
"3","2.45","2004-12-15","-0.87","-0.87","-0.87","1"
"3","2.45","2004-12-16","-0.84","-0.84","-0.84","1"
"3","2.45","2004-12-17","-0.85","-0.85","-0.85","1"
"3","2.45","2004-12-18","-0.95","-0.95","-0.95","1"
"3","2.45","2004-12-19","-1.15","-1.15","-1.15","1"
"3","2.45","2004-12-20","-1.29","-1.29","-1.29","1"
"3","2.45","2004-12-21","-1.5","-1.5","-1.5","1"
"3","2.45","2004-12-22","-1.71","-1.71","-1.71","1"
"3","2.45","2004-12-23","-1.8","-1.8","-1.8","1"
"3","2.45","2004-12-24","-1.74","-1.74","-1.74","1"
"3","2.45","2004-12-25","-1.64","-1.64","-1.64","1"
"3","2.45","2004-12-26","-1.73","-1.73","-1.73","1"
"3","2.45","2004-12-27","-1.86","-1.86","-1.86","1"
"3","2.45","2004-12-28","-1.94","-1.94","-1.94","1"
"3","2.45","2004-12-29","-1.91","-1.91","-1.91","1"
"3","2.45","2004-12-30","-1.81","-1.81","-1.81","1"
"3","2.45","2004-12-31","-1.71","-1.71","-1.71","1"
"3","2.45","2005-01-01","-1.69","-1.69","-1.69","1"
"3","2.45","2005-01-02","-1.69","-1.69","-1.69","1"
"3","2.45","2005-01-03","-1.73","-1.73","-1.73","1"
"3","2.45","2005-01-04","-1.7","-1.7","-1.7","1"
"3","2.45","2005-01-05","-1.68","-1.68","-1.68","1"
"3","2.45","2005-01-06","-1.7","-1.7","-1.7","1"
"3","2.45","2005-01-07","-1.69","-1.69","-1.69","1"
"3","2.45","2005-01-08","-1.7","-1.7","-1.7","1"
"3","2.45","2005-01-09","-1.71","-1.71","-1.71","1"
"3","2.45","2005-01-10","-1.72","-1.72","-1.72","1"
"3","2.45","2005-01-11","-1.75","-1.75","-1.75","1"
"3","2.45","2005-01-12","-1.78","-1.78","-1.78","1"
"3","2.45","2005-01-13","-1.82","-1.82","-1.82","1"
"3","2.45","2005-01-14","-1.87","-1.87","-1.87","1"
"3","2.45","2005-01-15","-1.87","-1.87","-1.87","1"
"3","2.45","2005-01-16","-1.84","-1.84","-1.84","1"
"3","2.45","2005-01-17","-1.84","-1.84","-1.84","1"
"3","2.45","2005-01-18","-1.87","-1.87","-1.87","1"
"3","2.45","2005-01-19","-1.96","-1.96","-1.96","1"
"3","2.45","2005-01-20","-1.96","-1.96","-1.96","1"
"3","2.45","2005-01-21","-1.92","-1.92","-1.92","1"
"3","2.45","2005-01-22","-1.88","-1.88","-1.88","1"
"3","2.45","2005-01-23","-1.81","-1.81","-1.81","1"
"3","2.45","2005-01-24","-1.74","-1.74","-1.74","1"
"3","2.45","2005-01-25","-1.64","-1.64","-1.64","1"
"3","2.45","2005-01-26","-1.52","-1.52","-1.52","1"
"3","2.45","2005-01-27","-1.42","-1.42","-1.42","1"
"3","2.45","2005-01-28","-1.36","-1.36","-1.36","1"
"3","2.45","2005-01-29","-1.34","-1.34","-1.34","1"
"3","2.45","2005-01-30","-1.35","-1.35","-1.35","1"
"3","2.45","2005-01-31","-1.35","-1.35","-1.35","1"
"3","2.45","2005-02-01","-1.35","-1.35","-1.35","1"
"3","2.45","2005-02-02","-1.38","-1.38","-1.38","1"
"3","2.45","2005-02-03","-1.39","-1.39","-1.39","1"
"3","2.45","2005-02-04","-1.38","-1.38","-1.38","1"
"3","2.45","2005-02-05","-1.39","-1.39","-1.39","1"
"3","2.45","2005-02-06","-1.4","-1.4","-1.4","1"
"3","2.45","2005-02-07","-1.45","-1.45","-1.45","1"
"3","2.45","2005-02-08","-1.47","-1.47","-1.47","1"
"3","2.45","2005-02-09","-1.49","-1.49","-1.49","1"
"3","2.45","2005-02-10","-1.5","-1.5","-1.5","1"
"3","2.45","2005-02-11","-1.52","-1.52","-1.52","1"
"3","2.45","2005-02-12","-1.5","-1.5","-1.5","1"
"3","2.45","2005-02-13","-1.48","-1.48","-1.48","1"
"3","2.45","2005-02-14","-1.51","-1.51","-1.51","1"
"3","2.45","2005-02-15","-1.55","-1.55","-1.55","1"
"3","2.45","2005-02-16","-1.61","-1.61","-1.61","1"
"3","2.45","2005-02-17","-1.7","-1.7","-1.7","1"
"3","2.45","2005-02-18","-1.73","-1.73","-1.73","1"
"3","2.45","2005-02-19","-1.77","-1.77","-1.77","1"
"3","2.45","2005-02-20","-1.85","-1.85","-1.85","1"
"3","2.45","2005-02-21","-1.97","-1.97","-1.97","1"
"3","2.45","2005-02-22","-2.08","-2.08","-2.08","1"
"3","2.45","2005-02-23","-2.21","-2.21","-2.21","1"
"3","2.45","2005-02-24","-2.34","-2.34","-2.34","1"
"3","2.45","2005-02-25","-2.47","-2.47","-2.47","1"
"3","2.45","2005-02-26","-2.57","-2.57","-2.57","1"
"3","2.45","2005-02-27","-2.67","-2.67","-2.67","1"
"3","2.45","2005-02-28","-2.79","-2.79","-2.79","1"
"3","2.45","2005-03-01","-2.9","-2.9","-2.9","1"
"3","2.45","2005-03-02","-2.98","-2.98","-2.98","1"
"3","2.45","2005-03-03","-3.05","-3.05","-3.05","1"
"3","2.45","2005-03-04","-3.12","-3.12","-3.12","1"
"3","2.45","2005-03-05","-3.2","-3.2","-3.2","1"
"3","2.45","2005-03-06","-3.27","-3.27","-3.27","1"
"3","2.45","2005-03-07","-3.37","-3.37","-3.37","1"
"3","2.45","2005-03-08","-3.46","-3.46","-3.46","1"
"3","2.45","2005-03-09","-3.5","-3.5","-3.5","1"
"3","2.45","2005-03-10","-3.5","-3.5","-3.5","1"
"3","2.45","2005-03-11","-3.5","-3.5","-3.5","1"
"3","2.45","2005-03-12","-3.51","-3.51","-3.51","1"
"3","2.45","2005-03-13","-3.52","-3.52","-3.52","1"
"3","2.45","2005-03-14","-3.51","-3.51","-3.51","1"
"3","2.45","2005-03-15","-3.48","-3.48","-3.48","1"
"3","2.45","2005-03-16","-3.43","-3.43","-3.43","1"
"3","2.45","2005-03-17","-3.35","-3.35","-3.35","1"
"3","2.45","2005-03-18","-3.28","-3.28","-3.28","1"
"3","2.45","2005-03-19","-3.22","-3.22","-3.22","1"
"3","2.45","2005-03-20","-3.17","-3.17","-3.17","1"
"3","2.45","2005-03-21","-3.12","-3.12","-3.12","1"
"3","2.45","2005-03-22","-3.06","-3.06","-3.06","1"
"3","2.45","2005-03-23","-3.03","-3.03","-3.03","1"
"3","2.45","2005-03-24","-2.99","-2.99","-2.99","1"
"3","2.45","2005-03-25","-2.97","-2.97","-2.97","1"
"3","2.45","2005-03-26","-2.97","-2.97","-2.97","1"
"3","2.45","2005-03-27","-2.95","-2.95","-2.95","1"
"3","2.45","2005-03-28","-2.96","-2.96","-2.96","1"
"3","2.45","2005-03-29","-2.95","-2.95","-2.95","1"
"3","2.45","2005-03-30","-2.95","-2.95","-2.95","1"
"3","2.45","2005-03-31","-2.97","-2.97","-2.97","1"
"3","2.45","2005-04-01","-2.97","-2.97","-2.97","1"
"3","2.45","2005-04-02","-2.97","-2.97","-2.97","1"
"3","2.45","2005-04-03","-2.97","-2.97","-2.97","1"
"3","2.45","2005-04-04","-2.97","-2.97","-2.97","1"
"3","2.45","2005-04-05","-2.95","-2.95","-2.95","1"
"3","2.45","2005-04-06","-2.92","-2.92","-2.92","1"
"3","2.45","2005-04-07","-2.89","-2.89","-2.89","1"
"3","2.45","2005-04-08","-2.88","-2.88","-2.88","1"
"3","2.45","2005-04-09","-2.91","-2.91","-2.91","1"
"3","2.45","2005-04-10","-2.89","-2.89","-2.89","1"
"3","2.45","2005-04-11","-2.86","-2.86","-2.86","1"
"3","2.45","2005-04-12","-2.81","-2.81","-2.81","1"
"3","2.45","2005-04-13","-2.8","-2.8","-2.8","1"
"3","2.45","2005-04-14","-2.79","-2.79","-2.79","1"
"3","2.45","2005-04-15","-2.77","-2.77","-2.77","1"
"3","2.45","2005-04-16","-2.77","-2.77","-2.77","1"
"3","2.45","2005-04-17","-2.77","-2.77","-2.77","1"
"3","2.45","2005-04-18","-2.76","-2.76","-2.76","1"
"3","2.45","2005-04-19","-2.73","-2.73","-2.73","1"
"3","2.45","2005-04-20","-2.7","-2.7","-2.7","1"
"3","2.45","2005-04-21","-2.69","-2.69","-2.69","1"
"3","2.45","2005-04-22","-2.65","-2.65","-2.65","1"
"3","2.45","2005-04-23","-2.62","-2.62","-2.62","1"
"3","2.45","2005-04-24","-2.62","-2.62","-2.62","1"
"3","2.45","2005-04-25","-2.61","-2.61","-2.61","1"
"3","2.45","2005-04-26","-2.61","-2.61","-2.61","1"
"3","2.45","2005-04-27","-2.57","-2.57","-2.57","1"
"3","2.45","2005-04-28","-2.56","-2.56","-2.56","1"
"3","2.45","2005-04-29","-2.55","-2.55","-2.55","1"
"3","2.45","2005-04-30","-2.54","-2.54","-2.54","1"
"3","2.45","2005-05-01","-2.45","-2.45","-2.45","1"
"3","2.45","2005-05-02","-2.36","-2.36","-2.36","1"
"3","2.45","2005-05-03","-1.22","-1.22","-1.22","1"
"3","2.45","2005-05-04","-0.49","-0.49","-0.49","1"
"3","2.45","2005-05-05","-0.31","-0.31","-0.31","1"
"3","2.45","2005-05-06","-0.26","-0.26","-0.26","1"
"3","2.45","2005-05-07","-0.3","-0.3","-0.3","1"
"3","2.45","2005-05-08","-0.34","-0.34","-0.34","1"
"3","2.45","2005-05-09","-0.39","-0.39","-0.39","1"
"3","2.45","2005-05-10","-0.43","-0.43","-0.43","1"
"3","2.45","2005-05-11","-0.48","-0.48","-0.48","1"
"3","2.45","2005-05-12","-0.51","-0.51","-0.51","1"
"3","2.45","2005-05-13","-0.45","-0.45","-0.45","1"
"3","2.45","2005-05-14","-0.39","-0.39","-0.39","1"
"3","2.45","2005-05-15","-0.36","-0.36","-0.36","1"
"3","2.45","2005-05-16","-0.34","-0.34","-0.34","1"
"3","2.45","2005-05-17","-0.29","-0.29","-0.29","1"
"3","2.45","2005-05-18","-0.26","-0.26","-0.26","1"
"3","2.45","2005-05-19","-0.26","-0.26","-0.26","1"
"3","2.45","2005-05-20","-0.26","-0.26","-0.26","1"
"3","2.45","2005-05-21","-0.18","-0.18","-0.18","1"
"3","2.45","2005-05-22","-0.1","-0.1","-0.1","1"
"3","2.45","2005-05-23","-0.06","-0.06","-0.06","1"
"3","2.45","2005-05-24","-0.04","-0.04","-0.04","1"
"3","2.45","2005-05-25","-0.03","-0.03","-0.03","1"
"3","2.45","2005-05-26","-0.03","-0.03","-0.03","1"
"3","2.45","2005-05-27","-0.02","-0.02","-0.02","1"
"3","2.45","2005-05-28","-0.02","-0.02","-0.02","1"
"3","2.45","2005-05-29","-0.03","-0.03","-0.03","1"
"3","2.45","2005-05-30","-0.02","-0.02","-0.02","1"
"3","2.45","2005-05-31","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-01","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-02","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-03","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-04","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-05","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-06","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-07","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-08","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-09","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-10","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-11","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-12","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-13","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-14","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-15","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-16","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-17","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-18","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-19","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-20","-0.04","-0.04","-0.04","1"
"3","2.45","2005-06-21","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-22","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-23","-0.02","-0.02","-0.02","1"
"3","2.45","2005-06-24","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-25","-0.03","-0.03","-0.03","1"
"3","2.45","2005-06-26","0","0","0","1"
"3","2.45","2005-06-27","0.07","0.07","0.07","1"
"3","2.45","2005-06-28","0.08","0.08","0.08","1"
"3","2.45","2005-06-29","0.07","0.07","0.07","1"
"3","2.45","2005-06-30","0.06","0.06","0.06","1"
"3","2.45","2005-07-01","0.08","0.08","0.08","1"
"3","2.45","2005-07-02","0.34","0.34","0.34","1"
"3","2.45","2005-07-03","0.3","0.3","0.3","1"
"3","2.45","2005-07-04","0.23","0.23","0.23","1"
"3","2.45","2005-07-05","0.24","0.24","0.24","1"
"3","2.45","2005-07-06","0.26","0.26","0.26","1"
"3","2.45","2005-07-07","0.33","0.33","0.33","1"
"3","2.45","2005-07-08","0.45","0.45","0.45","1"
"3","2.45","2005-07-09","0.69","0.69","0.69","1"
"3","2.45","2005-07-10","0.86","0.86","0.86","1"
"3","2.45","2005-07-11","0.88","0.88","0.88","1"
"3","2.45","2005-07-12","0.92","0.92","0.92","1"
"3","2.45","2005-07-13","0.97","0.97","0.97","1"
"3","2.45","2005-07-14","1.02","1.02","1.02","1"
"3","2.45","2005-07-15","1.15","1.15","1.15","1"
"3","2.45","2005-07-16","1.34","1.34","1.34","1"
"3","2.45","2005-07-17","1.62","1.62","1.62","1"
"3","2.45","2005-07-18","2.02","2.02","2.02","1"
"3","2.45","2005-07-19","2.71","2.71","2.71","1"
"3","2.45","2005-07-20","2.82","2.82","2.82","1"
"3","2.45","2005-07-21","2.82","2.82","2.82","1"
"3","2.45","2005-07-22","2.84","2.84","2.84","1"
"3","2.45","2005-07-23","2.92","2.92","2.92","1"
"3","2.45","2005-07-24","2.97","2.97","2.97","1"
"3","2.45","2005-07-25","2.96","2.96","2.96","1"
"3","2.45","2005-07-26","3.03","3.03","3.03","1"
"3","2.45","2005-07-27","3.13","3.13","3.13","1"
"3","2.45","2005-07-28","3.3","3.3","3.3","1"
"3","2.45","2005-07-29","3.5","3.5","3.5","1"
"3","2.45","2005-07-30","3.76","3.76","3.76","1"
"3","2.45","2005-07-31","4.12","4.12","4.12","1"
"3","2.45","2005-08-01","4.39","4.39","4.39","1"
"3","2.45","2005-08-02","4.75","4.75","4.75","1"
"3","2.45","2005-08-03","5.24","5.24","5.24","1"
"3","2.45","2005-08-04","5.36","5.36","5.36","1"
"3","2.45","2005-08-05","5.29","5.29","5.29","1"
"3","2.45","2005-08-06","5.09","5.09","5.09","1"
"3","2.45","2005-08-07","5.03","5.03","5.03","1"
"3","2.45","2005-08-08","5.12","5.12","5.12","1"
"3","2.45","2005-08-09","5.04","5.04","5.04","1"
"3","2.45","2005-08-10","4.86","4.86","4.86","1"
"3","2.45","2005-08-11","4.72","4.72","4.72","1"
"3","2.45","2005-08-12","4.62","4.62","4.62","1"
"3","2.45","2005-08-13","4.55","4.55","4.55","1"
"3","2.45","2005-08-14","4.54","4.54","4.54","1"
"3","2.45","2005-08-15","4.69","4.69","4.69","1"
"3","2.45","2005-08-16","4.74","4.74","4.74","1"
"3","2.45","2005-08-17","4.57","4.57","4.57","1"
"3","2.45","2005-08-18","4.39","4.39","4.39","1"
"3","2.45","2005-08-19","4.35","4.35","4.35","1"
"3","2.45","2005-08-20","4.32","4.32","4.32","1"
"3","2.45","2005-08-21","4.55","4.55","4.55","1"
"3","2.45","2005-08-22","4.68","4.68","4.68","1"
"3","2.45","2005-08-23","4.63","4.63","4.63","1"
"3","2.45","2005-08-24","4.51","4.51","4.51","1"
"3","2.45","2005-08-25","4.38","4.38","4.38","1"
"3","2.45","2005-08-26","4.26","4.26","4.26","1"
"3","2.45","2005-08-27","4.19","4.19","4.19","1"
"3","2.45","2005-08-28","4.17","4.17","4.17","1"
"3","2.45","2005-08-29","4.13","4.13","4.13","1"
"3","2.45","2005-08-30","4.04","4.04","4.04","1"
"3","2.45","2005-08-31","3.98","3.98","3.98","1"
"3","2.45","2005-09-01","3.98","3.98","3.98","1"
"3","2.45","2005-09-02","4.04","4.04","4.04","1"
"3","2.45","2005-09-03","4.13","4.13","4.13","1"
"3","2.45","2005-09-04","4.23","4.23","4.23","1"
"3","2.45","2005-09-05","4.35","4.35","4.35","1"
"3","2.45","2005-09-06","4.46","4.46","4.46","1"
"3","2.45","2005-09-07","4.57","4.57","4.57","1"
"3","2.45","2005-09-08","4.61","4.61","4.61","1"
"3","2.45","2005-09-09","4.61","4.61","4.61","1"
"3","2.45","2005-09-10","4.64","4.64","4.64","1"
"3","2.45","2005-09-11","4.78","4.78","4.78","1"
"3","2.45","2005-09-12","5.16","5.16","5.16","1"
"3","2.45","2005-09-13","5.22","5.22","5.22","1"
"3","2.45","2005-09-14","5.06","5.06","5.06","1"
"3","2.45","2005-09-15","4.86","4.86","4.86","1"
"3","2.45","2005-09-16","4.65","4.65","4.65","1"
"3","2.45","2005-09-17","4.61","4.61","4.61","1"
"3","2.45","2005-09-18","4.67","4.67","4.67","1"
"3","2.45","2005-09-19","4.64","4.64","4.64","1"
"3","2.45","2005-09-20","4.59","4.59","4.59","1"
"3","2.45","2005-09-21","4.48","4.48","4.48","1"
"3","2.45","2005-09-22","4.36","4.36","4.36","1"
"3","2.45","2005-09-23","4.24","4.24","4.24","1"
"3","2.45","2005-09-24","4.11","4.11","4.11","1"
"3","2.45","2005-09-25","3.97","3.97","3.97","1"
"3","2.45","2005-09-26","3.86","3.86","3.86","1"
"3","2.45","2005-09-27","3.76","3.76","3.76","1"
"3","2.45","2005-09-28","3.66","3.66","3.66","1"
"3","2.45","2005-09-29","3.61","3.61","3.61","1"
"3","2.45","2005-09-30","3.61","3.61","3.61","1"
"3","2.45","2005-10-01","3.55","3.55","3.55","1"
"3","2.45","2005-10-02","3.5","3.5","3.5","1"
"3","2.45","2005-10-03","3.46","3.46","3.46","1"
"3","2.45","2005-10-04","3.41","3.41","3.41","1"
"3","2.45","2005-10-05","3.33","3.33","3.33","1"
"3","2.45","2005-10-06","3.24","3.24","3.24","1"
"3","2.45","2005-10-07","3.16","3.16","3.16","1"
"3","2.45","2005-10-08","3.06","3.06","3.06","1"
"3","2.45","2005-10-09","2.95","2.95","2.95","1"
"3","2.45","2005-10-10","2.77","2.77","2.77","1"
"3","2.45","2005-10-11","2.59","2.59","2.59","1"
"3","2.45","2005-10-12","2.45","2.45","2.45","1"
"3","2.45","2005-10-13","2.31","2.31","2.31","1"
"3","2.45","2005-10-14","2.15","2.15","2.15","1"
"3","2.45","2005-10-15","1.96","1.96","1.96","1"
"3","2.45","2005-10-16","1.75","1.75","1.75","1"
"3","2.45","2005-10-17","1.55","1.55","1.55","1"
"3","2.45","2005-10-18","1.37","1.37","1.37","1"
"3","2.45","2005-10-19","1.2","1.2","1.2","1"
"3","2.45","2005-10-20","1.07","1.07","1.07","1"
"3","2.45","2005-10-21","0.97","0.97","0.97","1"
"3","2.45","2005-10-22","0.89","0.89","0.89","1"
"3","2.45","2005-10-23","0.81","0.81","0.81","1"
"3","2.45","2005-10-24","0.75","0.75","0.75","1"
"3","2.45","2005-10-25","0.68","0.68","0.68","1"
"3","2.45","2005-10-26","0.61","0.61","0.61","1"
"3","2.45","2005-10-27","0.53","0.53","0.53","1"
"3","2.45","2005-10-28","0.47","0.47","0.47","1"
"3","2.45","2005-10-29","0.42","0.42","0.42","1"
"3","2.45","2005-10-30","0.41","0.41","0.41","1"
"3","2.45","2005-10-31","0.38","0.38","0.38","1"
"3","2.45","2005-11-01","0.37","0.37","0.37","1"
"3","2.45","2005-11-02","0.36","0.36","0.36","1"
"3","2.45","2005-11-03","0.34","0.34","0.34","1"
"3","2.45","2005-11-04","0.35","0.35","0.35","1"
"3","2.45","2005-11-05","0.34","0.34","0.34","1"
"3","2.45","2005-11-06","0.35","0.35","0.35","1"
"3","2.45","2005-11-07","0.35","0.35","0.35","1"
"3","2.45","2005-11-08","0.35","0.35","0.35","1"
"3","2.45","2005-11-09","0.36","0.36","0.36","1"
"3","2.45","2005-11-10","0.36","0.36","0.36","1"
"3","2.45","2005-11-11","0.36","0.36","0.36","1"
"3","2.45","2005-11-12","0.34","0.34","0.34","1"
"3","2.45","2005-11-13","0.34","0.34","0.34","1"
"3","2.45","2005-11-14","0.34","0.34","0.34","1"
"3","2.45","2005-11-15","0.33","0.33","0.33","1"
"3","2.45","2005-11-16","0.32","0.32","0.32","1"
"3","2.45","2005-11-17","0.3","0.3","0.3","1"
"3","2.45","2005-11-18","0.29","0.29","0.29","1"
"3","2.45","2005-11-19","0.29","0.29","0.29","1"
"3","2.45","2005-11-20","0.28","0.28","0.28","1"
"3","2.45","2005-11-21","0.28","0.28","0.28","1"
"3","2.45","2005-11-22","0.26","0.26","0.26","1"
"3","2.45","2005-11-23","0.25","0.25","0.25","1"
"3","2.45","2005-11-24","0.26","0.26","0.26","1"
"3","2.45","2005-11-25","0.24","0.24","0.24","1"
"3","2.45","2005-11-26","0.25","0.25","0.25","1"
"3","2.45","2005-11-27","0.26","0.26","0.26","1"
"3","2.45","2005-11-28","0.27","0.27","0.27","1"
"3","2.45","2005-11-29","0.27","0.27","0.27","1"
"3","2.45","2005-11-30","0.26","0.26","0.26","1"
"3","2.45","2005-12-01","0.25","0.25","0.25","1"
"3","2.45","2005-12-02","0.18","0.18","0.18","1"
"3","2.45","2005-12-03","0.15","0.15","0.15","1"
"3","2.45","2005-12-04","0.14","0.14","0.14","1"
"3","2.45","2005-12-05","0.1","0.1","0.1","1"
"3","2.45","2005-12-06","0.01","0.01","0.01","1"
"3","2.45","2005-12-07","-0.05","-0.05","-0.05","1"
"3","2.45","2005-12-08","-0.13","-0.13","-0.13","1"
"3","2.45","2005-12-09","-0.17","-0.17","-0.17","1"
"3","2.45","2005-12-10","-0.19","-0.19","-0.19","1"
"3","2.45","2005-12-11","-0.16","-0.16","-0.16","1"
"3","2.45","2005-12-12","-0.16","-0.16","-0.16","1"
"3","2.45","2005-12-13","-0.12","-0.12","-0.12","1"
"3","2.45","2005-12-14","-0.12","-0.12","-0.12","1"
"3","2.45","2005-12-15","-0.15","-0.15","-0.15","1"
"3","2.45","2005-12-16","-0.12","-0.12","-0.12","1"
"3","2.45","2005-12-17","-0.12","-0.12","-0.12","1"
"3","2.45","2005-12-18","-0.16","-0.16","-0.16","1"
"3","2.45","2005-12-19","-0.17","-0.17","-0.17","1"
"3","2.45","2005-12-20","-0.17","-0.17","-0.17","1"
"3","2.45","2005-12-21","-0.16","-0.16","-0.16","1"
"3","2.45","2005-12-22","-0.16","-0.16","-0.16","1"
"3","2.45","2005-12-23","-0.13","-0.13","-0.13","1"
"3","2.45","2005-12-24","-0.12","-0.12","-0.12","1"
"3","2.45","2005-12-25","-0.13","-0.13","-0.13","1"
"3","2.45","2005-12-26","-0.19","-0.19","-0.19","1"
"3","2.45","2005-12-27","-0.26","-0.26","-0.26","1"
"3","2.45","2005-12-28","-0.32","-0.32","-0.32","1"
"3","2.45","2005-12-29","-0.36","-0.36","-0.36","1"
"3","2.45","2005-12-30","-0.39","-0.39","-0.39","1"
"3","2.45","2005-12-31","-0.43","-0.43","-0.43","1"
"3","2.45","2006-01-01","-0.47","-0.47","-0.47","1"
"3","2.45","2006-01-02","-0.49","-0.49","-0.49","1"
"3","2.45","2006-01-03","-0.55","-0.55","-0.55","1"
"3","2.45","2006-01-04","-0.59","-0.59","-0.59","1"
"3","2.45","2006-01-05","-0.64","-0.64","-0.64","1"
"3","2.45","2006-01-06","-0.71","-0.71","-0.71","1"
"3","2.45","2006-01-07","-0.78","-0.78","-0.78","1"
"3","2.45","2006-01-08","-0.82","-0.82","-0.82","1"
"3","2.45","2006-01-09","-0.85","-0.85","-0.85","1"
"3","2.45","2006-01-10","-0.88","-0.88","-0.88","1"
"3","2.45","2006-01-11","-0.89","-0.89","-0.89","1"
"3","2.45","2006-01-12","-0.91","-0.91","-0.91","1"
"3","2.45","2006-01-13","-0.95","-0.95","-0.95","1"
"3","2.45","2006-01-14","-1","-1","-1","1"
"3","2.45","2006-01-15","-1.04","-1.04","-1.04","1"
"3","2.45","2006-01-16","-1.15","-1.15","-1.15","1"
"3","2.45","2006-01-17","-1.28","-1.28","-1.28","1"
"3","2.45","2006-01-18","-1.37","-1.37","-1.37","1"
"3","2.45","2006-01-19","-1.44","-1.44","-1.44","1"
"3","2.45","2006-01-20","-1.37","-1.37","-1.37","1"
"3","2.45","2006-01-21","-1.36","-1.36","-1.36","1"
"3","2.45","2006-01-22","-1.5","-1.5","-1.5","1"
"3","2.45","2006-01-23","-1.61","-1.61","-1.61","1"
"3","2.45","2006-01-24","-1.7","-1.7","-1.7","1"
"3","2.45","2006-01-25","-1.73","-1.73","-1.73","1"
"3","2.45","2006-01-26","-1.79","-1.79","-1.79","1"
"3","2.45","2006-01-27","-1.92","-1.92","-1.92","1"
"3","2.45","2006-01-28","-2.02","-2.02","-2.02","1"
"3","2.45","2006-01-29","-2.09","-2.09","-2.09","1"
"3","2.45","2006-01-30","-2.12","-2.12","-2.12","1"
"3","2.45","2006-01-31","-2.13","-2.13","-2.13","1"
"3","2.45","2006-02-01","-2.08","-2.08","-2.08","1"
"3","2.45","2006-02-02","-2.03","-2.03","-2.03","1"
"3","2.45","2006-02-03","-2.01","-2.01","-2.01","1"
"3","2.45","2006-02-04","-2.04","-2.04","-2.04","1"
"3","2.45","2006-02-05","-2.1","-2.1","-2.1","1"
"3","2.45","2006-02-06","-2.15","-2.15","-2.15","1"
"3","2.45","2006-02-07","-2.18","-2.18","-2.18","1"
"3","2.45","2006-02-08","-2.19","-2.19","-2.19","1"
"3","2.45","2006-02-09","-2.24","-2.24","-2.24","1"
"3","2.45","2006-02-10","-2.29","-2.29","-2.29","1"
"3","2.45","2006-02-11","-2.36","-2.36","-2.36","1"
"3","2.45","2006-02-12","-2.44","-2.44","-2.44","1"
"3","2.45","2006-02-13","-2.51","-2.51","-2.51","1"
"3","2.45","2006-02-14","-2.56","-2.56","-2.56","1"
"3","2.45","2006-02-15","-2.59","-2.59","-2.59","1"
"3","2.45","2006-02-16","-2.62","-2.62","-2.62","1"
"3","2.45","2006-02-17","-2.65","-2.65","-2.65","1"
"3","2.45","2006-02-18","-2.7","-2.7","-2.7","1"
"3","2.45","2006-02-19","-2.76","-2.76","-2.76","1"
"3","2.45","2006-02-20","-2.78","-2.78","-2.78","1"
"3","2.45","2006-02-21","-2.83","-2.83","-2.83","1"
"3","2.45","2006-02-22","-2.87","-2.87","-2.87","1"
"3","2.45","2006-02-23","-2.92","-2.92","-2.92","1"
"3","2.45","2006-02-24","-2.97","-2.97","-2.97","1"
"3","2.45","2006-02-25","-3","-3","-3","1"
"3","2.45","2006-02-26","-3.04","-3.04","-3.04","1"
"3","2.45","2006-02-27","-3.08","-3.08","-3.08","1"
"3","2.45","2006-02-28","-3.14","-3.14","-3.14","1"
"3","2.45","2006-03-01","-3.22","-3.22","-3.22","1"
"3","2.45","2006-03-02","-3.31","-3.31","-3.31","1"
"3","2.45","2006-03-03","-3.36","-3.36","-3.36","1"
"3","2.45","2006-03-04","-3.37","-3.37","-3.37","1"
"3","2.45","2006-03-05","-3.36","-3.36","-3.36","1"
"3","2.45","2006-03-06","-3.41","-3.41","-3.41","1"
"3","2.45","2006-03-07","-3.46","-3.46","-3.46","1"
"3","2.45","2006-03-08","-3.48","-3.48","-3.48","1"
"3","2.45","2006-03-09","-3.46","-3.46","-3.46","1"
"3","2.45","2006-03-10","-3.45","-3.45","-3.45","1"
"3","2.45","2006-03-11","-3.47","-3.47","-3.47","1"
"3","2.45","2006-03-12","-3.49","-3.49","-3.49","1"
"3","2.45","2006-03-13","-3.52","-3.52","-3.52","1"
"3","2.45","2006-03-14","-3.51","-3.51","-3.51","1"
"3","2.45","2006-03-15","-3.51","-3.51","-3.51","1"
"3","2.45","2006-03-16","-3.5","-3.5","-3.5","1"
"3","2.45","2006-03-17","-3.5","-3.5","-3.5","1"
"3","2.45","2006-03-18","-3.5","-3.5","-3.5","1"
"3","2.45","2006-03-19","-3.47","-3.47","-3.47","1"
"3","2.45","2006-03-20","-3.44","-3.44","-3.44","1"
"3","2.45","2006-03-21","-3.43","-3.43","-3.43","1"
"3","2.45","2006-03-22","-3.41","-3.41","-3.41","1"
"3","2.45","2006-03-23","-3.41","-3.41","-3.41","1"
"3","2.45","2006-03-24","-3.39","-3.39","-3.39","1"
"3","2.45","2006-03-25","-3.36","-3.36","-3.36","1"
"3","2.45","2006-03-26","-3.34","-3.34","-3.34","1"
"3","2.45","2006-03-27","-3.26","-3.26","-3.26","1"
"3","2.45","2006-03-28","-3.23","-3.23","-3.23","1"
"3","2.45","2006-03-29","-3.25","-3.25","-3.25","1"
"3","2.45","2006-03-30","-3.25","-3.25","-3.25","1"
"3","2.45","2006-03-31","-3.22","-3.22","-3.22","1"
"3","2.45","2006-04-01","-3.2","-3.2","-3.2","1"
"3","2.45","2006-04-02","-3.19","-3.19","-3.19","1"
"3","2.45","2006-04-03","-3.19","-3.19","-3.19","1"
"3","2.45","2006-04-04","-3.18","-3.18","-3.18","1"
"3","2.45","2006-04-05","-3.17","-3.17","-3.17","1"
"3","2.45","2006-04-06","-3.16","-3.16","-3.16","1"
"3","2.45","2006-04-07","-3.15","-3.15","-3.15","1"
"3","2.45","2006-04-08","-3.12","-3.12","-3.12","1"
"3","2.45","2006-04-09","-3.1","-3.1","-3.1","1"
"3","2.45","2006-04-10","-3.08","-3.08","-3.08","1"
"3","2.45","2006-04-11","-3.07","-3.07","-3.07","1"
"3","2.45","2006-04-12","-3.07","-3.07","-3.07","1"
"3","2.45","2006-04-13","-3.06","-3.06","-3.06","1"
"3","2.45","2006-04-14","-3.02","-3.02","-3.02","1"
"3","2.45","2006-04-15","-3","-3","-3","1"
"3","2.45","2006-04-16","-2.99","-2.99","-2.99","1"
"3","2.45","2006-04-17","-2.98","-2.98","-2.98","1"
"3","2.45","2006-04-18","-2.97","-2.97","-2.97","1"
"3","2.45","2006-04-19","-2.96","-2.96","-2.96","1"
"3","2.45","2006-04-20","-2.93","-2.93","-2.93","1"
"3","2.45","2006-04-21","-2.91","-2.91","-2.91","1"
"3","2.45","2006-04-22","-2.88","-2.88","-2.88","1"
"3","2.45","2006-04-23","-2.85","-2.85","-2.85","1"
"3","2.45","2006-04-24","-2.82","-2.82","-2.82","1"
"3","2.45","2006-04-25","-2.8","-2.8","-2.8","1"
"3","2.45","2006-04-26","-2.76","-2.76","-2.76","1"
"3","2.45","2006-04-27","-2.75","-2.75","-2.75","1"
"3","2.45","2006-04-28","-2.72","-2.72","-2.72","1"
"3","2.45","2006-04-29","-2.7","-2.7","-2.7","1"
"3","2.45","2006-04-30","-2.68","-2.68","-2.68","1"
"3","2.45","2006-05-01","-2.69","-2.69","-2.69","1"
"3","2.45","2006-05-02","-2.67","-2.67","-2.67","1"
"3","2.45","2006-05-03","-2.63","-2.63","-2.63","1"
"3","2.45","2006-05-04","-2.6","-2.6","-2.6","1"
"3","2.45","2006-05-05","-2.68","-2.68","-2.68","1"
"3","2.45","2006-05-06","-2.53","-2.53","-2.53","1"
"3","2.45","2006-05-07","-2.53","-2.53","-2.53","1"
"3","2.45","2006-05-08","-2.51","-2.51","-2.51","1"
"3","2.45","2006-05-09","-2.45","-2.45","-2.45","1"
"3","2.45","2006-05-10","-2.43","-2.43","-2.43","1"
"3","2.45","2006-05-11","-2.38","-2.38","-2.38","1"
"3","2.45","2006-05-12","-2.31","-2.31","-2.31","1"
"3","2.45","2006-05-13","-2.26","-2.26","-2.26","1"
"3","2.45","2006-05-14","-2.13","-2.13","-2.13","1"
"3","2.45","2006-05-15","-2.17","-2.17","-2.17","1"
"3","2.45","2006-05-16","-1.69","-1.69","-1.69","1"
"3","2.45","2006-05-17","-0.76","-0.76","-0.76","1"
"3","2.45","2006-05-18","-0.43","-0.43","-0.43","1"
"3","2.45","2006-05-19","-0.17","-0.17","-0.17","1"
"3","2.45","2006-05-20","-0.11","-0.11","-0.11","1"
"3","2.45","2006-05-21","-0.1","-0.1","-0.1","1"
"3","2.45","2006-05-22","-0.09","-0.09","-0.09","1"
"3","2.45","2006-05-23","-0.07","-0.07","-0.07","1"
"3","2.45","2006-05-24","-0.07","-0.07","-0.07","1"
"3","2.45","2006-05-25","-0.07","-0.07","-0.07","1"
"3","2.45","2006-05-26","-0.07","-0.07","-0.07","1"
"3","2.45","2006-05-27","-0.05","-0.05","-0.05","1"
"3","2.45","2006-05-28","-0.05","-0.05","-0.05","1"
"3","2.45","2006-05-29","-0.06","-0.06","-0.06","1"
"3","2.45","2006-05-30","-0.05","-0.05","-0.05","1"
"3","2.45","2006-05-31","-0.06","-0.06","-0.06","1"
"3","2.45","2006-06-01","-0.04","-0.04","-0.04","1"
"3","2.45","2006-06-02","-0.03","-0.03","-0.03","1"
"3","2.45","2006-06-03","-0.03","-0.03","-0.03","1"
"3","2.45","2006-06-04","-0.03","-0.03","-0.03","1"
"3","2.45","2006-06-05","-0.02","-0.02","-0.02","1"
"3","2.45","2006-06-06","0.01","0.01","0.01","1"
"3","2.45","2006-06-07","0.03","0.03","0.03","1"
"3","2.45","2006-06-08","0.04","0.04","0.04","1"
"3","2.45","2006-06-09","0.05","0.05","0.05","1"
"3","2.45","2006-06-10","0.06","0.06","0.06","1"
"3","2.45","2006-06-11","0.07","0.07","0.07","1"
"3","2.45","2006-06-12","0.07","0.07","0.07","1"
"3","2.45","2006-06-13","0.07","0.07","0.07","1"
"3","2.45","2006-06-14","0.07","0.07","0.07","1"
"3","2.45","2006-06-15","0.07","0.07","0.07","1"
"3","2.45","2006-06-16","0.07","0.07","0.07","1"
"3","2.45","2006-06-17","0.08","0.08","0.08","1"
"3","2.45","2006-06-18","0.07","0.07","0.07","1"
"3","2.45","2006-06-19","0.07","0.07","0.07","1"
"3","2.45","2006-06-20","0.08","0.08","0.08","1"
"3","2.45","2006-06-21","0.08","0.08","0.08","1"
"3","2.45","2006-06-22","0.08","0.08","0.08","1"
"3","2.45","2006-06-23","0.08","0.08","0.08","1"
"3","2.45","2006-06-24","0.09","0.09","0.09","1"
"3","2.45","2006-06-25","0.07","0.07","0.07","1"
"3","2.45","2006-06-26","0.08","0.08","0.08","1"
"3","2.45","2006-06-27","0.08","0.08","0.08","1"
"3","2.45","2006-06-28","0.07","0.07","0.07","1"
"3","2.45","2006-06-29","0.08","0.08","0.08","1"
"3","2.45","2006-06-30","0.07","0.07","0.07","1"
"3","2.45","2006-07-01","0.07","0.07","0.07","1"
"3","2.45","2006-07-02","0.07","0.07","0.07","1"
"3","2.45","2006-07-16","0.06","0.06","0.06","1"
"3","2.45","2006-07-17","0.07","0.07","0.07","1"
"3","2.45","2006-07-18","0.09","0.09","0.09","1"
"3","2.45","2006-07-19","0.17","0.17","0.17","1"
"3","2.45","2006-07-20","0.26","0.26","0.26","1"
"3","2.45","2006-07-21","0.51","0.51","0.51","1"
"3","2.45","2006-07-22","0.89","0.89","0.89","1"
"3","2.45","2006-07-23","1.24","1.24","1.24","1"
"3","2.45","2006-07-24","1.63","1.63","1.63","1"
"3","2.45","2006-07-25","2.07","2.07","2.07","1"
"3","2.45","2006-07-26","2.59","2.59","2.59","1"
"3","2.45","2006-07-27","2.62","2.62","2.62","1"
"3","2.45","2006-07-28","2.75","2.75","2.75","1"
"3","2.45","2006-07-29","2.94","2.94","2.94","1"
"3","2.45","2006-07-30","3.05","3.05","3.05","1"
"3","2.45","2006-07-31","3.11","3.11","3.11","1"
"3","2.45","2006-08-01","3.23","3.23","3.23","1"
"3","2.45","2006-08-02","3.55","3.55","3.55","1"
"3","2.45","2006-08-03","4.36","4.36","4.36","1"
"3","2.45","2006-08-04","4.99","4.99","4.99","1"
"3","2.45","2006-08-05","5.39","5.39","5.39","1"
"3","2.45","2006-08-06","5.18","5.18","5.18","1"
"3","2.45","2006-08-07","4.9","4.9","4.9","1"
"3","2.45","2006-08-08","4.58","4.58","4.58","1"
"3","2.45","2006-08-09","4.28","4.28","4.28","1"
"3","2.45","2006-08-10","4.12","4.12","4.12","1"
"3","2.45","2006-08-11","4.05","4.05","4.05","1"
"3","2.45","2006-08-12","4.06","4.06","4.06","1"
"3","2.45","2006-08-13","4.05","4.05","4.05","1"
"3","2.45","2006-08-14","3.94","3.94","3.94","1"
"3","2.45","2006-08-15","3.76","3.76","3.76","1"
"3","2.45","2006-08-16","3.55","3.55","3.55","1"
"3","2.45","2006-08-17","3.35","3.35","3.35","1"
"3","2.45","2006-08-18","3.17","3.17","3.17","1"
"3","2.45","2006-08-19","3.05","3.05","3.05","1"
"3","2.45","2006-08-20","3.05","3.05","3.05","1"
"3","2.45","2006-08-21","3.09","3.09","3.09","1"
"3","2.45","2006-08-22","3.11","3.11","3.11","1"
"3","2.45","2006-08-23","3.12","3.12","3.12","1"
"3","2.45","2006-08-24","3.09","3.09","3.09","1"
"3","2.45","2006-08-25","3.2","3.2","3.2","1"
"3","2.45","2006-08-26","3.28","3.28","3.28","1"
"3","2.45","2006-08-27","3.33","3.33","3.33","1"
"3","2.45","2006-11-01","0.49","0.49","0.49","1"
"3","2.45","2006-11-02","0.59","0.59","0.59","1"
"3","2.45","2006-11-03","0.64","0.64","0.64","1"
"3","2.45","2006-11-04","0.66","0.66","0.66","1"
"3","2.45","2006-11-05","0.63","0.63","0.63","1"
"3","2.45","2006-11-06","0.58","0.58","0.58","1"
"3","2.45","2006-11-07","0.5","0.5","0.5","1"
"3","2.45","2006-11-08","0.41","0.41","0.41","1"
"3","2.45","2006-11-09","0.34","0.34","0.34","1"
"3","2.45","2006-11-10","0.28","0.28","0.28","1"
"3","2.45","2006-11-11","0.24","0.24","0.24","1"
"3","2.45","2006-11-12","0.19","0.19","0.19","1"
"3","2.45","2006-11-13","0.16","0.16","0.16","1"
"3","2.45","2006-11-14","0.14","0.14","0.14","1"
"3","2.45","2006-11-15","0.09","0.09","0.09","1"
"3","2.45","2006-11-16","0.08","0.08","0.08","1"
"3","2.45","2006-11-17","0.06","0.06","0.06","1"
"3","2.45","2006-11-18","0.04","0.04","0.04","1"
"3","2.45","2006-11-19","0.05","0.05","0.05","1"
"3","2.45","2006-11-20","0.04","0.04","0.04","1"
"3","2.45","2006-11-21","0.02","0.02","0.02","1"
"3","2.45","2006-11-22","0","0","0","1"
"3","2.45","2006-11-23","-0.01","-0.01","-0.01","1"
"3","2.45","2006-11-24","-0.01","-0.01","-0.01","1"
"3","2.45","2006-11-25","-0.01","-0.01","-0.01","1"
"3","2.45","2006-11-26","-0.02","-0.02","-0.02","1"
"3","2.45","2006-11-27","-0.04","-0.04","-0.04","1"
"3","2.45","2006-11-28","-0.04","-0.04","-0.04","1"
"3","2.45","2006-11-29","-0.04","-0.04","-0.04","1"
"3","2.45","2006-11-30","-0.04","-0.04","-0.04","1"
"3","2.45","2006-12-01","-0.04","-0.04","-0.04","1"
"3","2.45","2006-12-02","-0.05","-0.05","-0.05","1"
"3","2.45","2006-12-03","-0.06","-0.06","-0.06","1"
"3","2.45","2006-12-04","-0.09","-0.09","-0.09","1"
"3","2.45","2006-12-05","-0.11","-0.11","-0.11","1"
"3","2.45","2006-12-06","-0.15","-0.15","-0.15","1"
"3","2.45","2006-12-07","-0.21","-0.21","-0.21","1"
"3","2.45","2006-12-08","-0.27","-0.27","-0.27","1"
"3","2.45","2006-12-09","-0.37","-0.37","-0.37","1"
"3","2.45","2006-12-10","-0.44","-0.44","-0.44","1"
"3","2.45","2006-12-11","-0.48","-0.48","-0.48","1"
"3","2.45","2006-12-12","-0.51","-0.51","-0.51","1"
"3","2.45","2006-12-13","-0.51","-0.51","-0.51","1"
"3","2.45","2006-12-14","-0.51","-0.51","-0.51","1"
"3","2.45","2006-12-15","-0.5","-0.5","-0.5","1"
"3","2.45","2006-12-16","-0.52","-0.52","-0.52","1"
"3","2.45","2006-12-17","-0.51","-0.51","-0.51","1"
"3","2.45","2006-12-18","-0.53","-0.53","-0.53","1"
"3","2.45","2006-12-19","-0.58","-0.58","-0.58","1"
"3","2.45","2006-12-20","-0.62","-0.62","-0.62","1"
"3","2.45","2006-12-21","-0.63","-0.63","-0.63","1"
"3","2.45","2006-12-22","-0.64","-0.64","-0.64","1"
"3","2.45","2006-12-23","-0.64","-0.64","-0.64","1"
"3","2.45","2006-12-24","-0.64","-0.64","-0.64","1"
"3","2.45","2006-12-25","-0.65","-0.65","-0.65","1"
"3","2.45","2006-12-26","-0.64","-0.64","-0.64","1"
"3","2.45","2006-12-27","-0.65","-0.65","-0.65","1"
"3","2.45","2006-12-28","-0.65","-0.65","-0.65","1"
"3","2.45","2006-12-29","-0.68","-0.68","-0.68","1"
"3","2.45","2006-12-30","-0.7","-0.7","-0.7","1"
"3","2.45","2006-12-31","-0.72","-0.72","-0.72","1"
"3","2.45","2007-01-01","-0.74","-0.74","-0.74","1"
"3","2.45","2007-01-02","-0.83","-0.83","-0.83","1"
"3","2.45","2007-01-03","-0.97","-0.97","-0.97","1"
"3","2.45","2007-01-04","-1.02","-1.02","-1.02","1"
"3","2.45","2007-01-05","-1.06","-1.06","-1.06","1"
"3","2.45","2007-01-06","-1.07","-1.07","-1.07","1"
"3","2.45","2007-01-07","-1.09","-1.09","-1.09","1"
"3","2.45","2007-01-08","-1.12","-1.12","-1.12","1"
"3","2.45","2007-01-09","-1.14","-1.14","-1.14","1"
"3","2.45","2007-01-10","-1.12","-1.12","-1.12","1"
"3","2.45","2007-01-11","-1.12","-1.12","-1.12","1"
"3","2.45","2007-01-12","-1.14","-1.14","-1.14","1"
"3","2.45","2007-01-13","-1.14","-1.14","-1.14","1"
"3","2.45","2007-01-14","-1.13","-1.13","-1.13","1"
"3","2.45","2007-01-15","-1.14","-1.14","-1.14","1"
"3","2.45","2007-01-16","-1.15","-1.15","-1.15","1"
"3","2.45","2007-01-17","-1.17","-1.17","-1.17","1"
"3","2.45","2007-01-18","-1.2","-1.2","-1.2","1"
"3","2.45","2007-01-19","-1.22","-1.22","-1.22","1"
"3","2.45","2007-01-20","-1.22","-1.22","-1.22","1"
"3","2.45","2007-01-21","-1.22","-1.22","-1.22","1"
"3","2.45","2007-01-22","-1.23","-1.23","-1.23","1"
"3","2.45","2007-01-23","-1.25","-1.25","-1.25","1"
"3","2.45","2007-01-24","-1.22","-1.22","-1.22","1"
"3","2.45","2007-01-25","-1.19","-1.19","-1.19","1"
"3","2.45","2007-01-26","-1.1","-1.1","-1.1","1"
"3","2.45","2007-01-27","-1.02","-1.02","-1.02","1"
"3","2.45","2007-01-28","-0.94","-0.94","-0.94","1"
"3","2.45","2007-01-29","-0.9","-0.9","-0.9","1"
"3","2.45","2007-01-30","-0.87","-0.87","-0.87","1"
"3","2.45","2007-01-31","-0.85","-0.85","-0.85","1"
"3","2.45","2007-02-01","-0.85","-0.85","-0.85","1"
"3","2.45","2007-02-02","-0.85","-0.85","-0.85","1"
"3","2.45","2007-02-03","-0.85","-0.85","-0.85","1"
"3","2.45","2007-02-04","-0.87","-0.87","-0.87","1"
"3","2.45","2007-02-05","-0.89","-0.89","-0.89","1"
"3","2.45","2007-02-06","-0.91","-0.91","-0.91","1"
"3","2.45","2007-02-07","-0.91","-0.91","-0.91","1"
"3","2.45","2007-02-08","-0.89","-0.89","-0.89","1"
"3","2.45","2007-02-09","-0.85","-0.85","-0.85","1"
"3","2.45","2007-02-10","-0.82","-0.82","-0.82","1"
"3","2.45","2007-02-11","-0.81","-0.81","-0.81","1"
"3","2.45","2007-02-12","-0.78","-0.78","-0.78","1"
"3","2.45","2007-02-13","-0.75","-0.75","-0.75","1"
"3","2.45","2007-02-14","-0.76","-0.76","-0.76","1"
"3","2.45","2007-02-15","-0.73","-0.73","-0.73","1"
"3","2.45","2007-02-16","-0.71","-0.71","-0.71","1"
"3","2.45","2007-02-17","-0.73","-0.73","-0.73","1"
"3","2.45","2007-02-18","-0.75","-0.75","-0.75","1"
"3","2.45","2007-02-19","-0.77","-0.77","-0.77","1"
"3","2.45","2007-02-20","-0.78","-0.78","-0.78","1"
"3","2.45","2007-02-21","-0.78","-0.78","-0.78","1"
"3","2.45","2007-02-22","-0.78","-0.78","-0.78","1"
"3","2.45","2007-02-23","-0.76","-0.76","-0.76","1"
"3","2.45","2007-02-24","-0.76","-0.76","-0.76","1"
"3","2.45","2007-02-25","-0.75","-0.75","-0.75","1"
"3","2.45","2007-02-26","-0.75","-0.75","-0.75","1"
"3","2.45","2007-02-27","-0.73","-0.73","-0.73","1"
"3","2.45","2007-02-28","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-01","-0.72","-0.72","-0.72","1"
"3","2.45","2007-03-02","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-03","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-04","-0.69","-0.69","-0.69","1"
"3","2.45","2007-03-05","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-06","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-07","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-08","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-09","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-10","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-11","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-12","-0.68","-0.68","-0.68","1"
"3","2.45","2007-03-13","-0.67","-0.67","-0.67","1"
"3","2.45","2007-03-14","-0.68","-0.68","-0.68","1"
"3","2.45","2007-03-15","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-16","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-17","-0.7","-0.7","-0.7","1"
"3","2.45","2007-03-18","-0.72","-0.72","-0.72","1"
"3","2.45","2007-03-19","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-20","-0.72","-0.72","-0.72","1"
"3","2.45","2007-03-21","-0.72","-0.72","-0.72","1"
"3","2.45","2007-03-22","-0.71","-0.71","-0.71","1"
"3","2.45","2007-03-23","-0.67","-0.67","-0.67","1"
"3","2.45","2007-03-24","-0.65","-0.65","-0.65","1"
"3","2.45","2007-03-25","-0.64","-0.64","-0.64","1"
"3","2.45","2007-03-26","-0.63","-0.63","-0.63","1"
"3","2.45","2007-03-27","-0.63","-0.63","-0.63","1"
"3","2.45","2007-03-28","-0.63","-0.63","-0.63","1"
"3","2.45","2007-03-29","-0.64","-0.64","-0.64","1"
"3","2.45","2007-03-30","-0.64","-0.64","-0.64","1"
"3","2.45","2007-03-31","-0.64","-0.64","-0.64","1"
"3","2.45","2007-04-01","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-02","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-03","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-04","-0.64","-0.64","-0.64","1"
"3","2.45","2007-04-05","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-06","-0.64","-0.64","-0.64","1"
"3","2.45","2007-04-07","-0.63","-0.63","-0.63","1"
"3","2.45","2007-04-08","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-09","-0.65","-0.65","-0.65","1"
"3","2.45","2007-04-10","-0.67","-0.67","-0.67","1"
"3","2.45","2007-04-11","-0.69","-0.69","-0.69","1"
"3","2.45","2007-04-12","-0.7","-0.7","-0.7","1"
"3","2.45","2007-04-13","-0.71","-0.71","-0.71","1"
"3","2.45","2007-04-14","-0.71","-0.71","-0.71","1"
"3","2.45","2007-04-15","-0.73","-0.73","-0.73","1"
"3","2.45","2007-04-16","-0.75","-0.75","-0.75","1"
"3","2.45","2007-04-17","-0.76","-0.76","-0.76","1"
"3","2.45","2007-04-18","-0.77","-0.77","-0.77","1"
"3","2.45","2007-04-19","-0.78","-0.78","-0.78","1"
"3","2.45","2007-04-20","-0.76","-0.76","-0.76","1"
"3","2.45","2007-04-21","-0.75","-0.75","-0.75","1"
"3","2.45","2007-04-22","-0.74","-0.74","-0.74","1"
"3","2.45","2007-04-23","-0.69","-0.69","-0.69","1"
"3","2.45","2007-04-24","-0.5","-0.5","-0.5","1"
"3","2.45","2007-04-25","-0.38","-0.38","-0.38","1"
"3","2.45","2007-04-26","-0.36","-0.36","-0.36","1"
"3","2.45","2007-04-27","-0.15","-0.15","-0.15","1"
"3","2.45","2007-04-28","-0.05","-0.05","-0.05","1"
"3","2.45","2007-04-29","-0.04","-0.04","-0.04","1"
"3","2.45","2007-04-30","-0.03","-0.03","-0.03","1"
"3","2.45","2007-05-01","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-02","0","0","0","1"
"3","2.45","2007-05-03","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-04","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-05","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-06","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-07","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-08","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-09","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-10","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-11","0","0","0","1"
"3","2.45","2007-05-12","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-13","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-14","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-15","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-16","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-17","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-18","0","0","0","1"
"3","2.45","2007-05-19","0","0","0","1"
"3","2.45","2007-05-20","0","0","0","1"
"3","2.45","2007-05-21","-0.01","-0.01","-0.01","1"
"3","2.45","2007-05-22","0","0","0","1"
"3","2.45","2007-05-23","0","0","0","1"
"3","2.45","2007-05-24","0","0","0","1"
"3","2.45","2007-05-25","0","0","0","1"
"3","2.45","2007-05-26","0","0","0","1"
"3","2.45","2007-05-27","0.01","0.01","0.01","1"
"3","2.45","2007-05-28","0","0","0","1"
"3","2.45","2007-05-29","0.01","0.01","0.01","1"
"3","2.45","2007-05-30","0.01","0.01","0.01","1"
"3","2.45","2007-05-31","0","0","0","1"
"3","2.45","2007-06-01","0","0","0","1"
"3","2.45","2007-06-02","0.01","0.01","0.01","1"
"3","2.45","2007-06-03","0","0","0","1"
"3","2.45","2007-06-04","0.01","0.01","0.01","1"
"3","2.45","2007-06-05","0","0","0","1"
"3","2.45","2007-06-06","0","0","0","1"
"3","2.45","2007-06-07","0","0","0","1"
"3","2.45","2007-06-08","0","0","0","1"
"3","2.45","2007-06-09","0","0","0","1"
"3","2.45","2007-06-10","0","0","0","1"
"3","2.45","2007-06-11","0.01","0.01","0.01","1"
"3","2.45","2007-06-12","0","0","0","1"
"3","2.45","2007-06-13","0","0","0","1"
"3","2.45","2007-06-14","0.01","0.01","0.01","1"
"3","2.45","2007-06-15","0","0","0","1"
"3","2.45","2007-06-16","0.01","0.01","0.01","1"
"3","2.45","2007-06-17","0","0","0","1"
"3","2.45","2007-06-18","0.01","0.01","0.01","1"
"3","2.45","2007-06-19","0","0","0","1"
"3","2.45","2007-06-20","0.01","0.01","0.01","1"
"3","2.45","2007-06-21","0.01","0.01","0.01","1"
"3","2.45","2007-06-22","0.01","0.01","0.01","1"
"3","2.45","2007-06-23","0.01","0.01","0.01","1"
"3","2.45","2007-06-24","0.01","0.01","0.01","1"
"3","2.45","2007-06-25","0.01","0.01","0.01","1"
"3","2.45","2007-06-27","-0.01","-0.01","-0.01","1"
"3","2.45","2007-06-28","-0.01","-0.01","-0.01","1"
"3","2.45","2007-06-29","-0.01","-0.01","-0.01","1"
"3","2.45","2007-06-30","0","0","0","1"
"3","2.45","2007-07-01","0","0","0","1"
"3","2.45","2007-07-02","0","0","0","1"
"3","2.45","2007-07-03","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-04","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-05","0","0","0","1"
"3","2.45","2007-07-06","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-07","0.01","0.01","0.01","1"
"3","2.45","2007-07-08","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-09","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-10","0","0","0","1"
"3","2.45","2007-07-11","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-12","-0.01","-0.01","-0.01","1"
"3","2.45","2007-07-13","0","0","0","1"
"3","2.45","2007-07-14","0","0","0","1"
"3","2.45","2007-07-15","0.01","0.01","0.01","1"
"3","2.45","2007-07-16","0.01","0.01","0.01","1"
"3","2.45","2007-07-17","0.01","0.01","0.01","1"
"3","2.45","2007-07-18","0.01","0.01","0.01","1"
"3","2.45","2007-07-19","0.02","0.02","0.02","1"
"3","2.45","2007-07-20","0.02","0.02","0.02","1"
"3","2.45","2007-07-21","0.03","0.03","0.03","1"
"3","2.45","2007-07-22","0.11","0.11","0.11","1"
"3","2.45","2007-07-23","0.29","0.29","0.29","1"
"3","2.45","2007-07-24","0.98","0.98","0.98","1"
"3","2.45","2007-07-25","1.53","1.53","1.53","1"
"3","2.45","2007-07-26","1.6","1.6","1.6","1"
"3","2.45","2007-07-27","1.59","1.59","1.59","1"
"3","2.45","2007-07-28","1.66","1.66","1.66","1"
"3","2.45","2007-07-29","1.84","1.84","1.84","1"
"3","2.45","2007-07-30","2.17","2.17","2.17","1"
"3","2.45","2007-07-31","2.45","2.45","2.45","1"
"3","2.45","2007-08-01","2.52","2.52","2.52","1"
"3","2.45","2007-08-02","2.57","2.57","2.57","1"
"3","2.45","2007-08-03","2.88","2.88","2.88","1"
"3","2.45","2007-08-04","2.94","2.94","2.94","1"
"3","2.45","2007-08-05","2.9","2.9","2.9","1"
"3","2.45","2007-08-06","2.91","2.91","2.91","1"
"3","2.45","2007-08-07","3","3","3","1"
"3","2.45","2007-08-08","3.38","3.38","3.38","1"
"3","2.45","2007-08-09","4.02","4.02","4.02","1"
"3","2.45","2007-08-10","4.25","4.25","4.25","1"
"3","2.45","2007-08-11","4.31","4.31","4.31","1"
"3","2.45","2007-08-12","4.15","4.15","4.15","1"
"3","2.45","2007-08-13","3.92","3.92","3.92","1"
"3","2.45","2007-08-14","3.72","3.72","3.72","1"
"3","2.45","2007-08-15","3.56","3.56","3.56","1"
"3","2.45","2007-08-16","3.49","3.49","3.49","1"
"3","2.45","2007-08-17","3.55","3.55","3.55","1"
"3","2.45","2007-08-18","3.69","3.69","3.69","1"
"3","2.45","2007-08-19","3.71","3.71","3.71","1"
"3","2.45","2007-08-20","3.8","3.8","3.8","1"
"3","2.45","2007-08-21","4.01","4.01","4.01","1"
"3","2.45","2007-08-22","4.16","4.16","4.16","1"
"3","2.45","2007-08-23","4.11","4.11","4.11","1"
"3","2.45","2007-08-24","3.99","3.99","3.99","1"
"3","2.45","2007-08-25","3.81","3.81","3.81","1"
"3","2.45","2007-08-26","3.62","3.62","3.62","1"
"3","2.45","2007-08-27","3.52","3.52","3.52","1"
"3","2.45","2007-08-28","3.56","3.56","3.56","1"
"3","2.45","2007-08-29","3.88","3.88","3.88","1"
"3","2.45","2007-08-30","4.45","4.45","4.45","1"
"3","2.45","2007-08-31","4.59","4.59","4.59","1"
"3","2.45","2007-09-01","4.64","4.64","4.64","1"
"3","2.45","2007-09-02","4.58","4.58","4.58","1"
"3","2.45","2007-09-03","4.53","4.53","4.53","1"
"3","2.45","2007-09-04","4.59","4.59","4.59","1"
"3","2.45","2007-09-05","4.61","4.61","4.61","1"
"3","2.45","2007-09-06","4.53","4.53","4.53","1"
"3","2.45","2007-09-07","4.36","4.36","4.36","1"
"3","2.45","2007-09-08","4.15","4.15","4.15","1"
"3","2.45","2007-09-09","3.94","3.94","3.94","1"
"3","2.45","2007-09-10","3.79","3.79","3.79","1"
"3","2.45","2007-09-11","3.69","3.69","3.69","1"
"3","2.45","2007-09-12","3.58","3.58","3.58","1"
"3","2.45","2007-09-13","3.48","3.48","3.48","1"
"3","2.45","2007-09-14","3.38","3.38","3.38","1"
"3","2.45","2007-09-15","3.29","3.29","3.29","1"
"3","2.45","2007-09-16","3.19","3.19","3.19","1"
"3","2.45","2007-09-17","3.11","3.11","3.11","1"
"3","2.45","2007-09-18","3.14","3.14","3.14","1"
"3","2.45","2007-09-19","3.27","3.27","3.27","1"
"3","2.45","2007-09-20","3.26","3.26","3.26","1"
"3","2.45","2007-09-21","3.18","3.18","3.18","1"
"3","2.45","2007-09-22","3.05","3.05","3.05","1"
"3","2.45","2007-09-23","2.9","2.9","2.9","1"
"3","2.45","2007-09-24","2.77","2.77","2.77","1"
"3","2.45","2007-09-26","2.64","2.64","2.64","1"
"3","2.45","2007-09-27","2.67","2.67","2.67","1"
"3","2.45","2007-09-28","2.66","2.66","2.66","1"
"3","2.45","2007-09-29","2.61","2.61","2.61","1"
"3","2.45","2007-09-30","2.52","2.52","2.52","1"
"3","2.45","2007-10-01","2.42","2.42","2.42","1"
"3","2.45","2007-10-02","2.26","2.26","2.26","1"
"3","2.45","2007-10-23","0.9","0.9","0.9","1"
"3","2.45","2007-10-24","0.84","0.84","0.84","1"
"3","2.45","2007-10-25","0.77","0.77","0.77","1"
"3","2.45","2007-10-26","0.73","0.73","0.73","1"
"3","2.45","2007-10-27","0.65","0.65","0.65","1"
"3","2.45","2007-10-28","0.56","0.56","0.56","1"
"3","2.45","2007-10-29","0.46","0.46","0.46","1"
"3","2.45","2007-10-30","0.38","0.38","0.38","1"
"3","2.45","2007-10-31","0.33","0.33","0.33","1"
"3","2.45","2007-11-01","0.27","0.27","0.27","1"
"3","2.45","2007-11-02","0.2","0.2","0.2","1"
"3","2.45","2007-11-03","0.12","0.12","0.12","1"
"3","2.45","2007-11-04","0.07","0.07","0.07","1"
"3","2.45","2007-11-05","0.04","0.04","0.04","1"
"3","2.45","2007-11-06","0.02","0.02","0.02","1"
"3","2.45","2007-11-07","0.01","0.01","0.01","1"
"3","2.45","2007-11-08","-0.01","-0.01","-0.01","1"
"3","2.45","2007-11-09","-0.01","-0.01","-0.01","1"
"3","2.45","2007-11-10","-0.01","-0.01","-0.01","1"
"3","2.45","2007-11-11","-0.04","-0.04","-0.04","1"
"3","2.45","2007-11-12","-0.05","-0.05","-0.05","1"
"3","2.45","2007-11-13","-0.08","-0.08","-0.08","1"
"3","2.45","2007-11-14","-0.08","-0.08","-0.08","1"
"3","2.45","2007-11-15","-0.1","-0.1","-0.1","1"
"3","2.45","2007-11-16","-0.13","-0.13","-0.13","1"
"3","2.45","2007-11-17","-0.15","-0.15","-0.15","1"
"3","2.45","2007-11-18","-0.21","-0.21","-0.21","1"
"3","2.45","2007-11-19","-0.27","-0.27","-0.27","1"
"3","2.45","2007-11-20","-0.3","-0.3","-0.3","1"
"3","2.45","2007-11-21","-0.32","-0.32","-0.32","1"
"3","2.45","2007-11-22","-0.34","-0.34","-0.34","1"
"3","2.45","2007-11-23","-0.38","-0.38","-0.38","1"
"3","2.45","2007-11-24","-0.41","-0.41","-0.41","1"
"3","2.45","2007-11-25","-0.42","-0.42","-0.42","1"
"3","2.45","2007-11-26","-0.45","-0.45","-0.45","1"
"3","2.45","2007-11-27","-0.48","-0.48","-0.48","1"
"3","2.45","2007-11-28","-0.48","-0.48","-0.48","1"
"3","2.45","2007-11-29","-0.5","-0.5","-0.5","1"
"3","2.45","2007-11-30","-0.53","-0.53","-0.53","1"
"3","2.45","2007-12-01","-0.54","-0.54","-0.54","1"
"3","2.45","2007-12-02","-0.56","-0.56","-0.56","1"
"3","2.45","2007-12-03","-0.61","-0.61","-0.61","1"
"3","2.45","2007-12-04","-0.64","-0.64","-0.64","1"
"3","2.45","2007-12-05","-0.65","-0.65","-0.65","1"
"3","2.45","2007-12-06","-0.64","-0.64","-0.64","1"
"3","2.45","2007-12-07","-0.67","-0.67","-0.67","1"
"3","2.45","2007-12-08","-0.69","-0.69","-0.69","1"
"3","2.45","2007-12-09","-0.73","-0.73","-0.73","1"
"3","2.45","2007-12-10","-0.75","-0.75","-0.75","1"
"3","2.45","2007-12-11","-0.75","-0.75","-0.75","1"
"3","2.45","2007-12-12","-0.74","-0.74","-0.74","1"
"3","2.45","2007-12-13","-0.69","-0.69","-0.69","1"
"3","2.45","2007-12-14","-0.66","-0.66","-0.66","1"
"3","2.45","2007-12-15","-0.64","-0.64","-0.64","1"
"3","2.45","2007-12-16","-0.61","-0.61","-0.61","1"
"3","2.45","2007-12-17","-0.57","-0.57","-0.57","1"
"3","2.45","2007-12-18","-0.55","-0.55","-0.55","1"
"3","2.45","2007-12-19","-0.53","-0.53","-0.53","1"
"3","2.45","2007-12-20","-0.51","-0.51","-0.51","1"
"3","2.45","2007-12-21","-0.48","-0.48","-0.48","1"
"3","2.45","2007-12-22","-0.49","-0.49","-0.49","1"
"3","2.45","2007-12-23","-0.49","-0.49","-0.49","1"
"3","2.45","2007-12-24","-0.48","-0.48","-0.48","1"
"3","2.45","2007-12-25","-0.48","-0.48","-0.48","1"
"3","2.45","2007-12-26","-0.48","-0.48","-0.48","1"
"3","2.45","2007-12-27","-0.49","-0.49","-0.49","1"
"3","2.45","2007-12-28","-0.49","-0.49","-0.49","1"
"3","2.45","2007-12-29","-0.5","-0.5","-0.5","1"
"3","2.45","2007-12-30","-0.52","-0.52","-0.52","1"
"3","2.45","2007-12-31","-0.52","-0.52","-0.52","1"
"3","2.45","2008-01-01","-0.53","-0.53","-0.53","1"
"3","2.45","2008-01-02","-0.54","-0.54","-0.54","1"
"3","2.45","2008-01-03","-0.56","-0.56","-0.56","1"
"3","2.45","2008-01-04","-0.56","-0.56","-0.56","1"
"3","2.45","2008-01-05","-0.56","-0.56","-0.56","1"
"3","2.45","2008-01-06","-0.57","-0.57","-0.57","1"
"3","2.45","2008-01-07","-0.57","-0.57","-0.57","1"
"3","2.45","2008-01-08","-0.59","-0.59","-0.59","1"
"3","2.45","2008-01-09","-0.6","-0.6","-0.6","1"
"3","2.45","2008-01-10","-0.62","-0.62","-0.62","1"
"3","2.45","2008-01-11","-0.62","-0.62","-0.62","1"
"3","2.45","2008-01-12","-0.63","-0.63","-0.63","1"
"3","2.45","2008-01-13","-0.64","-0.64","-0.64","1"
"3","2.45","2008-01-14","-0.65","-0.65","-0.65","1"
"3","2.45","2008-01-15","-0.67","-0.67","-0.67","1"
"3","2.45","2008-01-16","-0.68","-0.68","-0.68","1"
"3","2.45","2008-01-17","-0.69","-0.69","-0.69","1"
"3","2.45","2008-01-18","-0.69","-0.69","-0.69","1"
"3","2.45","2008-01-19","-0.68","-0.68","-0.68","1"
"3","2.45","2008-01-20","-0.66","-0.66","-0.66","1"
"3","2.45","2008-01-21","-0.65","-0.65","-0.65","1"
"3","2.45","2008-01-22","-0.68","-0.68","-0.68","1"
"3","2.45","2008-01-23","-0.7","-0.7","-0.7","1"
"3","2.45","2008-01-24","-0.69","-0.69","-0.69","1"
"3","2.45","2008-01-25","-0.7","-0.7","-0.7","1"
"3","2.45","2008-01-26","-0.71","-0.71","-0.71","1"
"3","2.45","2008-01-27","-0.71","-0.71","-0.71","1"
"3","2.45","2008-01-28","-0.71","-0.71","-0.71","1"
"3","2.45","2008-01-29","-0.75","-0.75","-0.75","1"
"3","2.45","2008-01-30","-0.76","-0.76","-0.76","1"
"3","2.45","2008-01-31","-0.78","-0.78","-0.78","1"
"3","2.45","2008-02-01","-0.8","-0.8","-0.8","1"
"3","2.45","2008-02-02","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-03","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-04","-0.8","-0.8","-0.8","1"
"3","2.45","2008-02-05","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-06","-0.8","-0.8","-0.8","1"
"3","2.45","2008-02-07","-0.8","-0.8","-0.8","1"
"3","2.45","2008-02-08","-0.79","-0.79","-0.79","1"
"3","2.45","2008-02-09","-0.77","-0.77","-0.77","1"
"3","2.45","2008-02-10","-0.76","-0.76","-0.76","1"
"3","2.45","2008-02-11","-0.79","-0.79","-0.79","1"
"3","2.45","2008-02-12","-0.8","-0.8","-0.8","1"
"3","2.45","2008-02-13","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-14","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-15","-0.82","-0.82","-0.82","1"
"3","2.45","2008-02-16","-0.82","-0.82","-0.82","1"
"3","2.45","2008-02-17","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-18","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-19","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-20","-0.81","-0.81","-0.81","1"
"3","2.45","2008-02-21","-0.82","-0.82","-0.82","1"
"3","2.45","2008-02-22","-0.82","-0.82","-0.82","1"
"3","2.45","2008-02-23","-0.82","-0.82","-0.82","1"
"3","2.45","2008-02-24","-0.84","-0.84","-0.84","1"
"3","2.45","2008-02-25","-0.86","-0.86","-0.86","1"
"3","2.45","2008-02-26","-0.89","-0.89","-0.89","1"
"3","2.45","2008-02-27","-0.91","-0.91","-0.91","1"
"3","2.45","2008-02-28","-0.93","-0.93","-0.93","1"
"3","2.45","2008-02-29","-0.95","-0.95","-0.95","1"
"3","2.45","2008-03-01","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-02","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-03","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-04","-0.98","-0.98","-0.98","1"
"3","2.45","2008-03-05","-1","-1","-1","1"
"3","2.45","2008-03-06","-0.99","-0.99","-0.99","1"
"3","2.45","2008-03-07","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-08","-0.98","-0.98","-0.98","1"
"3","2.45","2008-03-09","-0.95","-0.95","-0.95","1"
"3","2.45","2008-03-10","-0.95","-0.95","-0.95","1"
"3","2.45","2008-03-11","-0.96","-0.96","-0.96","1"
"3","2.45","2008-03-12","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-13","-0.96","-0.96","-0.96","1"
"3","2.45","2008-03-14","-0.97","-0.97","-0.97","1"
"3","2.45","2008-03-15","-0.95","-0.95","-0.95","1"
"3","2.45","2008-03-16","-0.96","-0.96","-0.96","1"
"3","2.45","2008-03-17","-0.96","-0.96","-0.96","1"
"3","2.45","2008-03-18","-0.98","-0.98","-0.98","1"
"3","2.45","2008-03-19","-1","-1","-1","1"
"3","2.45","2008-03-20","-1.04","-1.04","-1.04","1"
"3","2.45","2008-03-21","-1.06","-1.06","-1.06","1"
"3","2.45","2008-03-22","-1.08","-1.08","-1.08","1"
"3","2.45","2008-03-23","-1.13","-1.13","-1.13","1"
"3","2.45","2008-03-24","-1.19","-1.19","-1.19","1"
"3","2.45","2008-03-25","-1.27","-1.27","-1.27","1"
"3","2.45","2008-03-26","-1.32","-1.32","-1.32","1"
"3","2.45","2008-03-27","-1.39","-1.39","-1.39","1"
"3","2.45","2008-03-28","-1.43","-1.43","-1.43","1"
"3","2.45","2008-03-29","-1.47","-1.47","-1.47","1"
"3","2.45","2008-03-30","-1.48","-1.48","-1.48","1"
"3","2.45","2008-03-31","-1.46","-1.46","-1.46","1"
"3","2.45","2008-04-01","-1.49","-1.49","-1.49","1"
"3","2.45","2008-04-02","-1.5","-1.5","-1.5","1"
"3","2.45","2008-04-03","-1.52","-1.52","-1.52","1"
"3","2.45","2008-04-04","-1.57","-1.57","-1.57","1"
"3","2.45","2008-04-05","-1.6","-1.6","-1.6","1"
"3","2.45","2008-04-06","-1.62","-1.62","-1.62","1"
"3","2.45","2008-04-07","-1.66","-1.66","-1.66","1"
"3","2.45","2008-04-08","-1.69","-1.69","-1.69","1"
"3","2.45","2008-04-09","-1.71","-1.71","-1.71","1"
"3","2.45","2008-04-10","-1.7","-1.7","-1.7","1"
"3","2.45","2008-04-11","-1.66","-1.66","-1.66","1"
"3","2.45","2008-04-12","-1.69","-1.69","-1.69","1"
"3","2.45","2008-04-13","-1.72","-1.72","-1.72","1"
"3","2.45","2008-04-14","-1.73","-1.73","-1.73","1"
"3","2.45","2008-04-15","-1.77","-1.77","-1.77","1"
"3","2.45","2008-04-16","-1.81","-1.81","-1.81","1"
"3","2.45","2008-04-17","-1.83","-1.83","-1.83","1"
"3","2.45","2008-04-18","-1.84","-1.84","-1.84","1"
"3","2.45","2008-04-19","-1.84","-1.84","-1.84","1"
"3","2.45","2008-04-20","-1.84","-1.84","-1.84","1"
"3","2.45","2008-04-21","-1.83","-1.83","-1.83","1"
"3","2.45","2008-04-22","-1.83","-1.83","-1.83","1"
"3","2.45","2008-04-23","-1.84","-1.84","-1.84","1"
"3","2.45","2008-04-24","-1.83","-1.83","-1.83","1"
"3","2.45","2008-04-25","-1.82","-1.82","-1.82","1"
"3","2.45","2008-04-26","-1.81","-1.81","-1.81","1"
"3","2.45","2008-04-27","-1.79","-1.79","-1.79","1"
"3","2.45","2008-04-28","-1.75","-1.75","-1.75","1"
"3","2.45","2008-04-29","-1.74","-1.74","-1.74","1"
"3","2.45","2008-04-30","-1.74","-1.74","-1.74","1"
"3","2.45","2008-05-01","-1.75","-1.75","-1.75","1"
"3","2.45","2008-05-02","-1.76","-1.76","-1.76","1"
"3","2.45","2008-05-03","-1.73","-1.73","-1.73","1"
"3","2.45","2008-05-04","-1.71","-1.71","-1.71","1"
"3","2.45","2008-05-05","-1.66","-1.66","-1.66","1"
"3","2.45","2008-05-06","-1.36","-1.36","-1.36","1"
"3","2.45","2008-05-07","-1.02","-1.02","-1.02","1"
"3","2.45","2008-05-08","-1.04","-1.04","-1.04","1"
"3","2.45","2008-05-09","-0.97","-0.97","-0.97","1"
"3","2.45","2008-05-10","-0.98","-0.98","-0.98","1"
"3","2.45","2008-05-11","-0.97","-0.97","-0.97","1"
"3","2.45","2008-05-12","-0.92","-0.92","-0.92","1"
"3","2.45","2008-05-13","-0.88","-0.88","-0.88","1"
"3","2.45","2008-05-14","-0.87","-0.87","-0.87","1"
"3","2.45","2008-05-15","-0.78","-0.78","-0.78","1"
"3","2.45","2008-05-16","-0.53","-0.53","-0.53","1"
"3","2.45","2008-05-17","-0.52","-0.52","-0.52","1"
"3","2.45","2008-05-18","-0.41","-0.41","-0.41","1"
"3","2.45","2008-05-19","-0.29","-0.29","-0.29","1"
"3","2.45","2008-05-20","-0.21","-0.21","-0.21","1"
"3","2.45","2008-05-21","-0.13","-0.13","-0.13","1"
"3","2.45","2008-05-22","-0.09","-0.09","-0.09","1"
"3","2.45","2008-05-23","-0.05","-0.05","-0.05","1"
"3","2.45","2008-05-24","-0.01","-0.01","-0.01","1"
"3","2.45","2008-05-25","0","0","0","1"
"3","2.45","2008-05-26","0","0","0","1"
"3","2.45","2008-05-27","-0.01","-0.01","-0.01","1"
"3","2.45","2008-05-28","0","0","0","1"
"3","2.45","2008-05-29","0.01","0.01","0.01","1"
"3","2.45","2008-05-30","0","0","0","1"
"3","2.45","2008-05-31","0","0","0","1"
"3","2.45","2008-06-01","0","0","0","1"
"3","2.45","2008-06-02","0","0","0","1"
"3","2.45","2008-06-03","0","0","0","1"
"3","2.45","2008-06-04","0","0","0","1"
"3","2.45","2008-06-05","0","0","0","1"
"3","2.45","2008-06-06","0","0","0","1"
"3","2.45","2008-06-07","0","0","0","1"
"3","2.45","2008-06-08","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-09","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-10","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-11","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-12","0","0","0","1"
"3","2.45","2008-06-13","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-14","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-15","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-16","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-17","0","0","0","1"
"3","2.45","2008-06-18","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-19","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-20","0","0","0","1"
"3","2.45","2008-06-21","-0.01","-0.01","-0.01","1"
"3","2.45","2008-06-22","0","0","0","1"
"3","2.45","2008-06-23","0","0","0","1"
"3","2.45","2008-06-24","0","0","0","1"
"3","2.45","2008-06-25","0","0","0","1"
"3","2.45","2008-06-26","0.02","0.02","0.02","1"
"3","2.45","2008-06-27","0.03","0.03","0.03","1"
"3","2.45","2008-06-28","0.04","0.04","0.04","1"
"3","2.45","2008-06-29","0.04","0.04","0.04","1"
"3","2.45","2008-06-30","0.04","0.04","0.04","1"
"3","2.45","2008-07-01","0.05","0.05","0.05","1"
"3","2.45","2008-07-02","0.05","0.05","0.05","1"
"3","2.45","2008-07-03","0.03","0.03","0.03","1"
"3","2.45","2008-07-04","0.05","0.05","0.05","1"
"3","2.45","2008-07-05","0.05","0.05","0.05","1"
"3","2.45","2008-07-06","0.03","0.03","0.03","1"
"3","2.45","2008-07-07","0.04","0.04","0.04","1"
"3","2.45","2008-07-08","0.03","0.03","0.03","1"
"3","2.45","2008-07-09","0.04","0.04","0.04","1"
"3","2.45","2008-07-10","0.05","0.05","0.05","1"
"3","2.45","2008-07-11","0.04","0.04","0.04","1"
"3","2.45","2008-07-12","0.04","0.04","0.04","1"
"3","2.45","2008-07-13","0.06","0.06","0.06","1"
"3","2.45","2008-07-14","0.13","0.13","0.13","1"
"3","2.45","2008-07-15","0.27","0.27","0.27","1"
"3","2.45","2008-07-16","0.39","0.39","0.39","1"
"3","2.45","2008-07-17","0.52","0.52","0.52","1"
"3","2.45","2008-07-18","0.78","0.78","0.78","1"
"3","2.45","2008-07-19","0.99","0.99","0.99","1"
"3","2.45","2008-07-20","1.07","1.07","1.07","1"
"3","2.45","2008-07-21","1.31","1.31","1.31","1"
"3","2.45","2008-07-22","1.52","1.52","1.52","1"
"3","2.45","2008-08-20","4.71","4.71","4.71","1"
"3","2.45","2008-08-21","4.59","4.59","4.59","1"
"3","2.45","2008-08-22","4.45","4.45","4.45","1"
"3","2.45","2008-08-23","4.46","4.46","4.46","1"
"3","2.45","2008-08-24","4.54","4.54","4.54","1"
"3","2.45","2008-08-25","4.51","4.51","4.51","1"
"3","2.45","2008-08-26","4.42","4.42","4.42","1"
"3","2.45","2008-08-27","4.28","4.28","4.28","1"
"3","2.45","2008-08-28","4.17","4.17","4.17","1"
"3","2.45","2008-08-29","4.08","4.08","4.08","1"
"3","2.45","2008-08-30","4.03","4.03","4.03","1"
"3","2.45","2008-08-31","4.04","4.04","4.04","1"
"3","2.45","2008-09-01","4.12","4.12","4.12","1"
"3","2.45","2008-09-02","4.22","4.22","4.22","1"
"3","2.45","2008-09-03","4.25","4.25","4.25","1"
"3","2.45","2008-09-04","4.36","4.36","4.36","1"
"3","2.45","2008-09-05","4.48","4.48","4.48","1"
"3","2.45","2008-09-06","4.43","4.43","4.43","1"
"3","2.45","2008-09-07","4.55","4.55","4.55","1"
"3","2.45","2008-09-08","4.67","4.67","4.67","1"
"3","2.45","2008-09-09","4.59","4.59","4.59","1"
"3","2.45","2008-09-10","4.43","4.43","4.43","1"
"3","2.45","2008-09-11","4.29","4.29","4.29","1"
"3","2.45","2008-09-12","4.22","4.22","4.22","1"
"3","2.45","2008-09-13","4.35","4.35","4.35","1"
"3","2.45","2008-09-14","4.53","4.53","4.53","1"
"3","2.45","2008-09-15","4.56","4.56","4.56","1"
"3","2.45","2008-09-16","4.55","4.55","4.55","1"
"3","2.45","2008-09-17","4.42","4.42","4.42","1"
"3","2.45","2008-09-18","4.26","4.26","4.26","1"
"3","2.45","2008-09-19","4.19","4.19","4.19","1"
"3","2.45","2008-09-20","4.07","4.07","4.07","1"
"3","2.45","2008-09-21","3.95","3.95","3.95","1"
"3","2.45","2008-09-22","3.83","3.83","3.83","1"
"3","2.45","2008-09-23","3.7","3.7","3.7","1"
"3","2.45","2008-09-24","3.56","3.56","3.56","1"
"3","2.45","2008-09-25","3.42","3.42","3.42","1"
"3","2.45","2008-09-26","3.27","3.27","3.27","1"
"3","2.45","2008-09-27","3.14","3.14","3.14","1"
"3","2.45","2008-09-28","3.03","3.03","3.03","1"
"3","2.45","2008-09-29","2.9","2.9","2.9","1"
"3","2.45","2008-09-30","2.79","2.79","2.79","1"
"3","2.45","2008-10-01","2.69","2.69","2.69","1"
"3","2.45","2008-10-02","2.57","2.57","2.57","1"
"3","2.45","2008-10-03","2.46","2.46","2.46","1"
"3","2.45","2008-10-04","2.37","2.37","2.37","1"
"3","2.45","2008-10-05","2.25","2.25","2.25","1"
"3","2.45","2008-10-06","2.16","2.16","2.16","1"
"3","2.45","2008-10-07","2.05","2.05","2.05","1"
"3","2.45","2008-10-08","1.96","1.96","1.96","1"
"3","2.45","2008-10-09","1.85","1.85","1.85","1"
"3","2.45","2008-10-10","1.73","1.73","1.73","1"
"3","2.45","2008-10-11","1.58","1.58","1.58","1"
"3","2.45","2008-10-12","1.43","1.43","1.43","1"
"3","2.45","2008-10-13","1.28","1.28","1.28","1"
"3","2.45","2008-10-14","1.12","1.12","1.12","1"
"3","2.45","2008-10-15","1","1","1","1"
"3","2.45","2008-10-16","0.92","0.92","0.92","1"
"3","2.45","2008-10-17","0.89","0.89","0.89","1"
"3","2.45","2008-10-18","0.9","0.9","0.9","1"
"3","2.45","2008-10-19","0.86","0.86","0.86","1"
"3","2.45","2008-10-20","0.81","0.81","0.81","1"
"3","2.45","2008-10-21","0.74","0.74","0.74","1"
"3","2.45","2008-10-22","0.67","0.67","0.67","1"
"3","2.45","2008-10-23","0.61","0.61","0.61","1"
"3","2.45","2008-10-24","0.56","0.56","0.56","1"
"3","2.45","2008-10-25","0.51","0.51","0.51","1"
"3","2.45","2008-10-26","0.46","0.46","0.46","1"
"3","2.45","2008-10-28","0.37","0.37","0.37","1"
"3","2.45","2008-10-29","0.34","0.34","0.34","1"
"3","2.45","2008-10-30","0.33","0.33","0.33","1"
"3","2.45","2008-10-31","0.33","0.33","0.33","1"
"3","2.45","2008-11-01","0.33","0.33","0.33","1"
"3","2.45","2008-11-02","0.31","0.31","0.31","1"
"3","2.45","2008-11-03","0.28","0.28","0.28","1"
"3","2.45","2008-11-04","0.26","0.26","0.26","1"
"3","2.45","2008-11-05","0.25","0.25","0.25","1"
"3","2.45","2008-11-06","0.24","0.24","0.24","1"
"3","2.45","2008-11-07","0.24","0.24","0.24","1"
"3","2.45","2008-11-08","0.24","0.24","0.24","1"
"3","2.45","2008-11-09","0.23","0.23","0.23","1"
"3","2.45","2008-11-10","0.23","0.23","0.23","1"
"3","2.45","2008-11-11","0.21","0.21","0.21","1"
"3","2.45","2008-11-12","0.21","0.21","0.21","1"
"3","2.45","2008-11-13","0.21","0.21","0.21","1"
"3","2.45","2008-11-14","0.2","0.2","0.2","1"
"3","2.45","2008-11-15","0.19","0.19","0.19","1"
"3","2.45","2008-11-16","0.2","0.2","0.2","1"
"3","2.45","2008-11-17","0.19","0.19","0.19","1"
"3","2.45","2008-11-18","0.18","0.18","0.18","1"
"3","2.45","2008-11-19","0.18","0.18","0.18","1"
"3","2.45","2008-11-20","0.15","0.15","0.15","1"
"3","2.45","2008-11-21","0.15","0.15","0.15","1"
"3","2.45","2008-11-22","0.14","0.14","0.14","1"
"3","2.45","2008-11-23","0.14","0.14","0.14","1"
"3","2.45","2008-11-24","0.14","0.14","0.14","1"
"3","2.45","2008-11-25","0.14","0.14","0.14","1"
"3","2.45","2008-11-26","0.12","0.12","0.12","1"
"3","2.45","2008-11-27","0.11","0.11","0.11","1"
"3","2.45","2008-11-28","0.11","0.11","0.11","1"
"3","2.45","2008-11-29","0.09","0.09","0.09","1"
"3","2.45","2008-11-30","0.08","0.08","0.08","1"
"3","2.45","2008-12-01","0.06","0.06","0.06","1"
"3","2.45","2008-12-02","0.03","0.03","0.03","1"
"3","2.45","2008-12-03","0.04","0.04","0.04","1"
"3","2.45","2008-12-04","0.03","0.03","0.03","1"
"3","2.45","2008-12-05","0.02","0.02","0.02","1"
"3","2.45","2008-12-06","0.01","0.01","0.01","1"
"3","2.45","2008-12-07","0","0","0","1"
"3","2.45","2008-12-08","0","0","0","1"
"3","2.45","2008-12-09","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-10","0","0","0","1"
"3","2.45","2008-12-11","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-12","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-13","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-14","0","0","0","1"
"3","2.45","2008-12-15","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-16","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-17","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-18","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-19","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-20","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-21","-0.02","-0.02","-0.02","1"
"3","2.45","2008-12-22","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-23","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-24","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-25","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-26","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-27","-0.02","-0.02","-0.02","1"
"3","2.45","2008-12-28","-0.01","-0.01","-0.01","1"
"3","2.45","2008-12-29","-0.02","-0.02","-0.02","1"
"3","2.45","2008-12-30","-0.02","-0.02","-0.02","1"
"3","2.45","2008-12-31","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-01","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-02","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-03","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-04","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-05","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-06","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-07","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-08","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-09","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-10","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-11","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-12","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-13","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-14","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-15","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-16","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-17","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-18","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-19","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-20","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-21","-0.04","-0.04","-0.04","1"
"3","2.45","2009-01-22","-0.04","-0.04","-0.04","1"
"3","2.45","2009-01-23","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-24","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-25","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-26","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-27","-0.02","-0.02","-0.02","1"
"3","2.45","2009-01-28","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-29","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-30","-0.03","-0.03","-0.03","1"
"3","2.45","2009-01-31","-0.03","-0.03","-0.03","1"
"3","2.45","2009-02-01","-0.03","-0.03","-0.03","1"
"3","2.45","2009-02-02","-0.03","-0.03","-0.03","1"
"3","2.45","2009-02-03","-0.03","-0.03","-0.03","1"
"3","2.45","2009-02-04","-0.03","-0.03","-0.03","1"
"3","2.45","2009-02-05","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-06","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-07","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-08","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-09","-0.05","-0.05","-0.05","1"
"3","2.45","2009-02-10","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-11","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-12","-0.04","-0.04","-0.04","1"
"3","2.45","2009-02-13","-0.05","-0.05","-0.05","1"
"3","2.45","2009-02-14","-0.05","-0.05","-0.05","1"
"3","2.45","2009-02-15","-0.06","-0.06","-0.06","1"
"3","2.45","2009-02-16","-0.06","-0.06","-0.06","1"
"3","2.45","2009-02-17","-0.05","-0.05","-0.05","1"
"3","2.45","2009-02-18","-0.06","-0.06","-0.06","1"
"3","2.45","2009-02-19","-0.05","-0.05","-0.05","1"
"3","2.45","2009-02-20","-0.06","-0.06","-0.06","1"
"3","2.45","2009-02-21","-0.07","-0.07","-0.07","1"
"3","2.45","2009-02-22","-0.08","-0.08","-0.08","1"
"3","2.45","2009-02-23","-0.09","-0.09","-0.09","1"
"3","2.45","2009-02-24","-0.08","-0.08","-0.08","1"
"3","2.45","2009-02-25","-0.08","-0.08","-0.08","1"
"3","2.45","2009-02-26","-0.09","-0.09","-0.09","1"
"3","2.45","2009-02-27","-0.09","-0.09","-0.09","1"
"3","2.45","2009-02-28","-0.1","-0.1","-0.1","1"
"3","2.45","2009-03-01","-0.1","-0.1","-0.1","1"
"3","2.45","2009-03-02","-0.12","-0.12","-0.12","1"
"3","2.45","2009-03-03","-0.14","-0.14","-0.14","1"
"3","2.45","2009-03-04","-0.14","-0.14","-0.14","1"
"3","2.45","2009-03-05","-0.16","-0.16","-0.16","1"
"3","2.45","2009-03-06","-0.19","-0.19","-0.19","1"
"3","2.45","2009-03-07","-0.22","-0.22","-0.22","1"
"3","2.45","2009-03-08","-0.26","-0.26","-0.26","1"
"3","2.45","2009-03-09","-0.26","-0.26","-0.26","1"
"3","2.45","2009-03-10","-0.28","-0.28","-0.28","1"
"3","2.45","2009-03-11","-0.31","-0.31","-0.31","1"
"3","2.45","2009-03-12","-0.32","-0.32","-0.32","1"
"3","2.45","2009-03-13","-0.31","-0.31","-0.31","1"
"3","2.45","2009-03-14","-0.31","-0.31","-0.31","1"
"3","2.45","2009-03-15","-0.32","-0.32","-0.32","1"
"3","2.45","2009-03-16","-0.31","-0.31","-0.31","1"
"3","2.45","2009-03-17","-0.32","-0.32","-0.32","1"
"3","2.45","2009-03-18","-0.31","-0.31","-0.31","1"
"3","2.45","2009-03-19","-0.32","-0.32","-0.32","1"
"3","2.45","2009-03-20","-0.33","-0.33","-0.33","1"
"3","2.45","2009-03-21","-0.37","-0.37","-0.37","1"
"3","2.45","2009-03-22","-0.4","-0.4","-0.4","1"
"3","2.45","2009-03-23","-0.42","-0.42","-0.42","1"
"3","2.45","2009-03-24","-0.43","-0.43","-0.43","1"
"3","2.45","2009-03-25","-0.46","-0.46","-0.46","1"
"3","2.45","2009-03-26","-0.49","-0.49","-0.49","1"
"3","2.45","2009-03-27","-0.51","-0.51","-0.51","1"
"3","2.45","2009-03-28","-0.52","-0.52","-0.52","1"
"3","2.45","2009-03-29","-0.53","-0.53","-0.53","1"
"3","2.45","2009-03-30","-0.55","-0.55","-0.55","1"
"3","2.45","2009-03-31","-0.55","-0.55","-0.55","1"
"3","2.45","2009-04-01","-0.55","-0.55","-0.55","1"
"3","2.45","2009-04-02","-0.52","-0.52","-0.52","1"
"3","2.45","2009-04-03","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-04","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-05","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-06","-0.52","-0.52","-0.52","1"
"3","2.45","2009-04-07","-0.48","-0.48","-0.48","1"
"3","2.45","2009-04-08","-0.48","-0.48","-0.48","1"
"3","2.45","2009-04-09","-0.48","-0.48","-0.48","1"
"3","2.45","2009-04-10","-0.47","-0.47","-0.47","1"
"3","2.45","2009-04-11","-0.48","-0.48","-0.48","1"
"3","2.45","2009-04-12","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-13","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-14","-0.52","-0.52","-0.52","1"
"3","2.45","2009-04-15","-0.51","-0.51","-0.51","1"
"3","2.45","2009-04-16","-0.52","-0.52","-0.52","1"
"3","2.45","2009-04-17","-0.53","-0.53","-0.53","1"
"3","2.45","2009-04-18","-0.56","-0.56","-0.56","1"
"3","2.45","2009-04-19","-0.57","-0.57","-0.57","1"
"3","2.45","2009-04-20","-0.58","-0.58","-0.58","1"
"3","2.45","2009-04-21","-0.57","-0.57","-0.57","1"
"3","2.45","2009-04-22","-0.56","-0.56","-0.56","1"
"3","2.45","2009-04-23","-0.56","-0.56","-0.56","1"
"3","2.45","2009-04-24","-0.57","-0.57","-0.57","1"
"3","2.45","2009-04-25","-0.59","-0.59","-0.59","1"
"3","2.45","2009-04-26","-0.59","-0.59","-0.59","1"
"3","2.45","2009-04-27","-0.61","-0.61","-0.61","1"
"3","2.45","2009-04-28","-0.61","-0.61","-0.61","1"
"3","2.45","2009-04-29","-0.62","-0.62","-0.62","1"
"3","2.45","2009-04-30","-0.64","-0.64","-0.64","1"
"3","2.45","2009-05-01","-0.65","-0.65","-0.65","1"
"3","2.45","2009-05-02","-0.65","-0.65","-0.65","1"
"3","2.45","2009-05-03","-0.64","-0.64","-0.64","1"
"3","2.45","2009-05-04","-0.63","-0.63","-0.63","1"
"3","2.45","2009-05-05","-0.64","-0.64","-0.64","1"
"3","2.45","2009-05-06","-0.63","-0.63","-0.63","1"
"3","2.45","2009-05-07","-0.61","-0.61","-0.61","1"
"3","2.45","2009-05-08","-0.61","-0.61","-0.61","1"
"3","2.45","2009-05-09","-0.59","-0.59","-0.59","1"
"3","2.45","2009-05-10","-0.57","-0.57","-0.57","1"
"3","2.45","2009-05-11","-0.55","-0.55","-0.55","1"
"3","2.45","2009-05-12","-0.48","-0.48","-0.48","1"
"3","2.45","2009-05-13","-0.31","-0.31","-0.31","1"
"3","2.45","2009-05-14","-0.16","-0.16","-0.16","1"
"3","2.45","2009-05-15","-0.02","-0.02","-0.02","1"
"3","2.45","2009-05-16","0","0","0","1"
"3","2.45","2009-05-17","0","0","0","1"
"3","2.45","2009-05-18","0","0","0","1"
"3","2.45","2009-05-19","0","0","0","1"
"3","2.45","2009-05-20","0.01","0.01","0.01","1"
"3","2.45","2009-05-21","0","0","0","1"
"3","2.45","2009-05-22","0.01","0.01","0.01","1"
"3","2.45","2009-05-23","0.01","0.01","0.01","1"
"3","2.45","2009-05-24","0.01","0.01","0.01","1"
"3","2.45","2009-05-25","0","0","0","1"
"3","2.45","2009-05-26","0","0","0","1"
"3","2.45","2009-05-27","0","0","0","1"
"3","2.45","2009-05-28","-0.01","-0.01","-0.01","1"
"3","2.45","2009-05-29","0","0","0","1"
"3","2.45","2009-05-30","0","0","0","1"
"3","2.45","2009-05-31","0","0","0","1"
"3","2.45","2009-06-01","0","0","0","1"
"3","2.45","2009-06-02","0","0","0","1"
"3","2.45","2009-06-03","0","0","0","1"
"3","2.45","2009-06-04","0","0","0","1"
"3","2.45","2009-06-05","0","0","0","1"
"3","2.45","2009-06-06","0","0","0","1"
"3","2.45","2009-06-07","0","0","0","1"
"3","2.45","2009-06-08","0.01","0.01","0.01","1"
"3","2.45","2009-06-09","0","0","0","1"
"3","2.45","2009-06-10","0","0","0","1"
"3","2.45","2009-06-11","0","0","0","1"
"3","2.45","2009-06-12","0","0","0","1"
"3","2.45","2009-06-13","0","0","0","1"
"3","2.45","2009-06-14","0","0","0","1"
"3","2.45","2009-06-15","0","0","0","1"
"3","2.45","2009-06-16","0","0","0","1"
"3","2.45","2009-06-17","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-18","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-19","0","0","0","1"
"3","2.45","2009-06-20","0","0","0","1"
"3","2.45","2009-06-21","0","0","0","1"
"3","2.45","2009-06-22","0","0","0","1"
"3","2.45","2009-06-23","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-24","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-25","0","0","0","1"
"3","2.45","2009-06-26","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-27","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-28","-0.01","-0.01","-0.01","1"
"3","2.45","2009-06-29","0","0","0","1"
"3","2.45","2009-06-30","0.01","0.01","0.01","1"
"3","2.45","2009-07-01","0.01","0.01","0.01","1"
"3","2.45","2009-07-02","0.03","0.03","0.03","1"
"3","2.45","2009-07-03","0.03","0.03","0.03","1"
"3","2.45","2009-07-04","0.03","0.03","0.03","1"
"3","2.45","2009-07-05","0.03","0.03","0.03","1"
"3","2.45","2009-07-06","0.03","0.03","0.03","1"
"3","2.45","2009-07-07","0.01","0.01","0.01","1"
"3","2.45","2009-07-08","0","0","0","1"
"3","2.45","2009-07-09","0","0","0","1"
"3","2.45","2009-07-10","0","0","0","1"
"3","2.45","2009-07-11","0","0","0","1"
"3","2.45","2009-07-12","0.01","0.01","0.01","1"
"3","2.45","2009-07-13","0.02","0.02","0.02","1"
"3","2.45","2009-07-14","0.04","0.04","0.04","1"
"3","2.45","2009-07-15","0.03","0.03","0.03","1"
"3","2.45","2009-07-16","0.03","0.03","0.03","1"
"3","2.45","2009-07-17","0.03","0.03","0.03","1"
"3","2.45","2009-07-18","0.01","0.01","0.01","1"
"3","2.45","2009-07-19","0.04","0.04","0.04","1"
"3","2.45","2009-07-20","0.11","0.11","0.11","1"
"3","2.45","2009-07-21","0.19","0.19","0.19","1"
"3","2.45","2009-07-22","0.27","0.27","0.27","1"
"3","2.45","2009-07-23","0.46","0.46","0.46","1"
"3","2.45","2009-07-24","0.83","0.83","0.83","1"
"3","2.45","2009-07-25","1.15","1.15","1.15","1"
"3","2.45","2009-07-26","1.32","1.32","1.32","1"
"3","2.45","2009-07-27","1.38","1.38","1.38","1"
"3","2.45","2009-07-28","1.45","1.45","1.45","1"
"3","2.45","2009-07-29","1.61","1.61","1.61","1"
"3","2.45","2009-07-30","1.78","1.78","1.78","1"
"3","2.45","2009-07-31","1.98","1.98","1.98","1"
"3","2.45","2009-08-01","2.2","2.2","2.2","1"
"3","2.45","2009-08-02","2.44","2.44","2.44","1"
"3","2.45","2009-08-03","2.97","2.97","2.97","1"
"3","2.45","2009-08-04","3.51","3.51","3.51","1"
"3","2.45","2009-08-05","3.52","3.52","3.52","1"
"3","2.45","2009-08-06","3.45","3.45","3.45","1"
"3","2.45","2009-08-07","3.46","3.46","3.46","1"
"3","2.45","2009-08-08","3.55","3.55","3.55","1"
"3","2.45","2009-08-09","3.68","3.68","3.68","1"
"3","2.45","2009-08-10","3.87","3.87","3.87","1"
"3","2.45","2009-08-11","4.04","4.04","4.04","1"
"3","2.45","2009-08-12","4.09","4.09","4.09","1"
"3","2.45","2009-08-13","4.12","4.12","4.12","1"
"3","2.45","2009-08-14","4.17","4.17","4.17","1"
"3","2.45","2009-08-15","4.23","4.23","4.23","1"
"3","2.45","2009-08-16","4.3","4.3","4.3","1"
"3","2.45","2009-08-17","4.38","4.38","4.38","1"
"3","2.45","2009-08-18","4.46","4.46","4.46","1"
"3","2.45","2009-08-19","4.53","4.53","4.53","1"
"3","2.45","2009-08-20","4.61","4.61","4.61","1"
"3","2.45","2009-08-21","4.71","4.71","4.71","1"
"3","2.45","2009-08-22","4.82","4.82","4.82","1"
"3","2.45","2009-08-23","4.97","4.97","4.97","1"
"3","2.45","2009-08-24","5.04","5.04","5.04","1"
"3","2.45","2009-08-25","5.07","5.07","5.07","1"
"3","2.45","2009-08-26","5.21","5.21","5.21","1"
"3","2.45","2009-08-27","5.43","5.43","5.43","1"
"3","2.45","2009-08-28","5.42","5.42","5.42","1"
"3","2.45","2009-08-29","5.48","5.48","5.48","1"
"3","2.45","2009-08-30","5.68","5.68","5.68","1"
"3","2.45","2009-08-31","5.62","5.62","5.62","1"
"3","2.45","2009-09-01","5.48","5.48","5.48","1"
"3","2.45","2009-09-02","5.47","5.47","5.47","1"
"3","2.45","2009-09-03","5.41","5.41","5.41","1"
"3","2.45","2009-09-04","5.45","5.45","5.45","1"
"3","2.45","2009-09-05","5.62","5.62","5.62","1"
"3","2.45","2009-09-06","5.68","5.68","5.68","1"
"3","2.45","2009-09-07","5.5","5.5","5.5","1"
"3","2.45","2009-09-08","5.23","5.23","5.23","1"
"3","2.45","2009-09-09","5.01","5.01","5.01","1"
"3","2.45","2009-09-10","4.85","4.85","4.85","1"
"3","2.45","2009-09-11","4.73","4.73","4.73","1"
"3","2.45","2009-09-12","4.63","4.63","4.63","1"
"3","2.45","2009-09-13","4.58","4.58","4.58","1"
"3","2.45","2009-09-14","4.55","4.55","4.55","1"
"3","2.45","2009-09-15","4.56","4.56","4.56","1"
"3","2.45","2009-09-16","4.49","4.49","4.49","1"
"3","2.45","2009-09-17","4.37","4.37","4.37","1"
"3","2.45","2009-09-18","4.24","4.24","4.24","1"
"3","2.45","2009-09-19","4.1","4.1","4.1","1"
"3","2.45","2009-09-20","4.03","4.03","4.03","1"
"3","2.45","2009-09-21","3.94","3.94","3.94","1"
"3","2.45","2009-09-22","3.82","3.82","3.82","1"
"3","2.45","2009-09-23","3.7","3.7","3.7","1"
"3","2.45","2009-09-24","3.58","3.58","3.58","1"
"3","2.45","2009-09-25","3.52","3.52","3.52","1"
"3","2.45","2009-09-26","3.49","3.49","3.49","1"
"3","2.45","2009-09-27","3.5","3.5","3.5","1"
"3","2.45","2009-09-28","3.46","3.46","3.46","1"
"3","2.45","2009-09-29","3.4","3.4","3.4","1"
"3","2.45","2009-09-30","3.32","3.32","3.32","1"
"3","2.45","2009-10-01","3.31","3.31","3.31","1"
"3","2.45","2009-10-02","3.31","3.31","3.31","1"
"3","2.45","2009-10-03","3.29","3.29","3.29","1"
"3","2.45","2009-10-04","3.25","3.25","3.25","1"
"3","2.45","2009-10-05","3.16","3.16","3.16","1"
"3","2.45","2009-10-06","3.06","3.06","3.06","1"
"3","2.45","2009-10-07","2.988","2.988","2.988","1"
"3","2.45","2009-10-08","2.9185","2.891","2.955","4"
"3","2.45","2009-10-09","2.858","2.843","2.876","4"
"3","2.45","2009-10-10","2.8285","2.812","2.847","4"
"3","2.45","2009-10-11","2.86125","2.85","2.87","4"
"3","2.45","2009-10-12","2.86925","2.867","2.875","4"
"3","2.45","2009-10-13","2.8785","2.875","2.882","2"
"3","2.45","2009-10-15","2.7","2.7","2.7","1"
"3","2.45","2009-10-16","2.64225","2.605","2.684","4"
"3","2.45","2009-10-17","2.53975","2.499","2.582","4"
"3","2.45","2009-10-18","2.439","2.399","2.474","4"
"3","2.45","2009-10-19","2.315","2.272","2.355","4"
"3","2.45","2009-10-20","2.20525","2.177","2.238","4"
"3","2.45","2009-10-21","2.109","2.07","2.147","4"
"3","2.45","2009-10-22","2.00725","1.975","2.043","4"
"3","2.45","2009-10-23","1.91925","1.889","1.962","4"
"3","2.45","2009-10-24","1.8275","1.795","1.862","4"
"3","2.45","2009-10-25","1.7165","1.674","1.761","4"
"3","2.45","2009-10-26","1.5975","1.553","1.644","4"
"3","2.45","2009-10-27","1.465","1.41","1.522","4"
"3","2.45","2009-10-28","1.2955","1.234","1.357","4"
"3","2.45","2009-10-29","1.121","1.061","1.181","4"
"3","2.45","2009-10-30","0.9445","0.882","1.008","4"
"3","2.45","2009-10-31","0.7795","0.721","0.848","4"
"3","2.45","2009-11-01","0.628","0.576","0.687","4"
"3","2.45","2009-11-02","0.5035","0.467","0.542","4"
"3","2.45","2009-11-03","0.4535","0.441","0.474","4"
"3","2.45","2009-11-04","0.39875","0.376","0.427","4"
"3","2.45","2009-11-05","0.34175","0.321","0.362","4"
"3","2.45","2009-11-06","0.3125","0.304","0.329","4"
"3","2.45","2009-11-07","0.29675","0.285","0.311","4"
"3","2.45","2009-11-08","0.28475","0.27","0.292","4"
"3","2.45","2009-11-09","0.27075","0.267","0.275","4"
"3","2.45","2009-11-10","0.26225","0.249","0.274","4"
"3","2.45","2009-11-11","0.25425","0.248","0.263","4"
"3","2.45","2009-11-12","0.2425","0.233","0.254","4"
"3","2.45","2009-11-13","0.2275","0.217","0.241","4"
"3","2.45","2009-11-14","0.2105","0.202","0.222","4"
"3","2.45","2009-11-15","0.19225","0.182","0.207","4"
"3","2.45","2009-11-16","0.174","0.156","0.185","4"
"3","2.45","2009-11-17","0.1495","0.138","0.16","4"
"3","2.45","2009-11-18","0.12625","0.12","0.13","4"
"3","2.45","2009-11-19","0.11475","0.102","0.129","4"
"3","2.45","2009-11-20","0.099","0.086","0.105","4"
"3","2.45","2009-11-21","0.0835","0.077","0.087","4"
"3","2.45","2009-11-22","0.06975","0.068","0.074","4"
"3","2.45","2009-11-23","0.0605","0.054","0.065","4"
"3","2.45","2009-11-24","0.05725","0.05","0.062","4"
"3","2.45","2009-11-25","0.05175","0.05","0.054","4"
"3","2.45","2009-11-26","0.04225","0.039","0.045","4"
"3","2.45","2009-11-27","0.03175","0.028","0.043","4"
"3","2.45","2009-11-28","0.0295","0.028","0.034","4"
"3","2.45","2009-11-29","0.02425","0.017","0.028","4"
"3","2.45","2009-11-30","0.0225","0.01","0.028","4"
"3","2.45","2009-12-01","0.01775","0.016","0.021","4"
"3","2.45","2009-12-02","0.0115","0.006","0.017","4"
"3","2.45","2009-12-03","0.006","-0.002","0.01","4"
"3","2.45","2009-12-04","0.004","-0.001","0.01","4"
"3","2.45","2009-12-05","0.0055","0.002","0.01","4"
"3","2.45","2009-12-06","0.002","-0.005","0.006","4"
"3","2.45","2009-12-07","0.0035","0.001","0.009","4"
"3","2.45","2009-12-08","0.002","-0.001","0.006","4"
"3","2.45","2009-12-09","-0.00825","-0.013","-0.001","4"
"3","2.45","2009-12-10","0.00225","-0.005","0.006","4"
"3","2.45","2009-12-11","-0.00525","-0.009","-0.002","4"
"3","2.45","2009-12-12","-0.00725","-0.015","-0.001","4"
"3","2.45","2009-12-13","-0.0085","-0.012","-0.006","4"
"3","2.45","2009-12-14","-0.00825","-0.012","-0.004","4"
"3","2.45","2009-12-15","-0.01125","-0.012","-0.009","4"
"3","2.45","2009-12-16","-0.0115","-0.023","-0.005","4"
"3","2.45","2009-12-17","-0.01425","-0.02","-0.005","4"
"3","2.45","2009-12-18","-0.01675","-0.023","-0.005","4"
"3","2.45","2009-12-19","-0.01425","-0.016","-0.012","4"
"3","2.45","2009-12-20","-0.013","-0.016","-0.012","4"
"3","2.45","2009-12-21","-0.0125","-0.016","-0.009","4"
"3","2.45","2009-12-22","-0.0185","-0.027","-0.013","4"
"3","2.45","2009-12-23","-0.01075","-0.016","-0.009","4"
"3","2.45","2009-12-24","-0.015","-0.023","-0.009","4"
"3","2.45","2009-12-25","-0.0145","-0.02","-0.009","4"
"3","2.45","2009-12-26","-0.01","-0.014","-0.005","4"
"3","2.45","2009-12-27","-0.01975","-0.02","-0.019","4"
"3","2.45","2009-12-28","-0.013","-0.019","-0.009","4"
"3","2.45","2009-12-29","-0.0175","-0.024","-0.013","4"
"3","2.45","2009-12-30","-0.01625","-0.02","-0.013","4"
"3","2.45","2009-12-31","-0.01275","-0.018","-0.009","4"
"3","2.45","2010-01-01","-0.024","-0.028","-0.016","4"
"3","2.45","2010-01-02","-0.02425","-0.031","-0.016","4"
"3","2.45","2010-01-03","-0.02075","-0.031","-0.016","4"
"3","2.45","2010-01-04","-0.0305","-0.038","-0.026","4"
"3","2.45","2010-01-05","-0.038","-0.038","-0.038","4"
"3","2.45","2010-01-06","-0.031","-0.031","-0.031","4"
"3","2.45","2010-01-07","-0.0335","-0.042","-0.023","4"
"3","2.45","2010-01-08","-0.0465","-0.049","-0.042","4"
"3","2.45","2010-01-09","-0.043","-0.051","-0.038","4"
"3","2.45","2010-01-10","-0.05375","-0.057","-0.051","4"
"3","2.45","2010-01-11","-0.0585","-0.069","-0.049","4"
"3","2.45","2010-01-12","-0.0645","-0.075","-0.051","4"
"3","2.45","2010-01-13","-0.072","-0.082","-0.068","4"
"3","2.45","2010-01-14","-0.07625","-0.086","-0.068","4"
"3","2.45","2010-01-15","-0.09275","-0.1","-0.083","4"
"3","2.45","2010-01-16","-0.102","-0.109","-0.097","4"
"3","2.45","2010-01-17","-0.111","-0.12","-0.101","4"
"3","2.45","2010-01-18","-0.1265","-0.138","-0.119","4"
"3","2.45","2010-01-19","-0.13825","-0.14","-0.137","4"
"3","2.45","2010-01-20","-0.158","-0.161","-0.157","4"
"3","2.45","2010-01-21","-0.16825","-0.175","-0.16","4"
"3","2.45","2010-01-22","-0.18125","-0.194","-0.168","4"
"3","2.45","2010-01-23","-0.19625","-0.201","-0.194","4"
"3","2.45","2010-01-24","-0.20125","-0.215","-0.194","4"
"3","2.45","2010-01-25","-0.21575","-0.226","-0.205","4"
"3","2.45","2010-01-26","-0.229","-0.243","-0.216","4"
"3","2.45","2010-01-27","-0.2475","-0.25","-0.246","4"
"3","2.45","2010-01-28","-0.2645","-0.268","-0.261","4"
"3","2.45","2010-01-29","-0.27575","-0.287","-0.272","4"
"3","2.45","2010-01-30","-0.2885","-0.298","-0.276","4"
"3","2.45","2010-01-31","-0.30475","-0.315","-0.294","4"
"3","2.45","2010-02-01","-0.324","-0.335","-0.313","4"
"3","2.45","2010-02-02","-0.3465","-0.353","-0.332","4"
"3","2.45","2010-02-03","-0.37175","-0.381","-0.366","4"
"3","2.45","2010-02-04","-0.37825","-0.384","-0.371","4"
"3","2.45","2010-02-05","-0.37775","-0.383","-0.372","4"
"3","2.45","2010-02-06","-0.3925","-0.402","-0.388","4"
"3","2.45","2010-02-07","-0.40425","-0.417","-0.387","4"
"3","2.45","2010-02-08","-0.42","-0.43","-0.403","4"
"3","2.45","2010-02-09","-0.443","-0.449","-0.441","4"
"3","2.45","2010-02-10","-0.45875","-0.469","-0.448","4"
"3","2.45","2010-02-11","-0.496","-0.516","-0.482","4"
"3","2.45","2010-02-12","-0.53875","-0.552","-0.527","4"
"3","2.45","2010-02-13","-0.57525","-0.591","-0.565","4"
"3","2.45","2010-02-14","-0.6125","-0.628","-0.603","4"
"3","2.45","2010-02-15","-0.65","-0.667","-0.641","4"
"3","2.45","2010-02-16","-0.7005","-0.72","-0.678","4"
"3","2.45","2010-02-17","-0.735","-0.746","-0.725","4"
"3","2.45","2010-02-18","-0.7575","-0.762","-0.753","4"
"3","2.45","2010-02-19","-0.76","-0.772","-0.75","4"
"3","2.45","2010-02-20","-0.79425","-0.819","-0.762","4"
"3","2.45","2010-02-21","-0.85875","-0.884","-0.83","4"
"3","2.45","2010-02-22","-0.92375","-0.948","-0.895","4"
"3","2.45","2010-02-23","-0.959","-0.972","-0.941","4"
"3","2.45","2010-02-24","-0.98675","-0.994","-0.982","4"
"3","2.45","2010-02-25","-1.01725","-1.034","-0.998","4"
"3","2.45","2010-02-26","-1.03075","-1.044","-1.025","4"
"3","2.45","2010-02-27","-1.07575","-1.098","-1.048","4"
"3","2.45","2010-02-28","-1.105","-1.113","-1.094","4"
"3","2.45","2010-03-01","-1.133","-1.143","-1.116","4"
"3","2.45","2010-03-02","-1.1615","-1.179","-1.152","4"
"3","2.45","2010-03-03","-1.19675","-1.205","-1.191","4"
"3","2.45","2010-03-04","-1.22025","-1.239","-1.21","4"
"3","2.45","2010-03-05","-1.27925","-1.311","-1.241","4"
"3","2.45","2010-03-06","-1.3915","-1.442","-1.343","4"
"3","2.45","2010-03-07","-1.51025","-1.553","-1.46","4"
"3","2.45","2010-03-08","-1.6325","-1.671","-1.578","4"
"3","2.45","2010-03-09","-1.7465","-1.796","-1.695","4"
"3","2.45","2010-03-10","-1.88","-1.923","-1.835","4"
"3","2.45","2010-03-11","-1.969","-2.007","-1.94","4"
"3","2.45","2010-03-12","-2.05225","-2.079","-2.022","4"
"3","2.45","2010-03-13","-2.11575","-2.142","-2.086","4"
"3","2.45","2010-03-14","-2.15725","-2.168","-2.148","4"
"3","2.45","2010-03-15","-2.21525","-2.256","-2.184","4"
"3","2.45","2010-03-16","-2.29325","-2.323","-2.262","4"
"3","2.45","2010-03-17","-2.33375","-2.342","-2.328","4"
"3","2.45","2010-03-18","-2.293","-2.303","-2.278","4"
"3","2.45","2010-03-19","-2.22825","-2.246","-2.215","4"
"3","2.45","2010-03-20","-2.15475","-2.188","-2.114","4"
"3","2.45","2010-03-21","-2.06825","-2.089","-2.057","4"
"3","2.45","2010-03-22","-2.01025","-2.026","-2.001","4"
"3","2.45","2010-03-23","-1.9825","-1.988","-1.974","4"
"3","2.45","2010-03-24","-1.9575","-1.963","-1.949","4"
"3","2.45","2010-03-25","-1.944","-1.949","-1.936","4"
"3","2.45","2010-03-26","-1.91325","-1.926","-1.907","4"
"3","2.45","2010-03-27","-1.94925","-1.986","-1.915","4"
"3","2.45","2010-03-28","-2.0095","-2.026","-1.995","4"
"3","2.45","2010-03-29","-2.04175","-2.048","-2.035","4"
"3","2.45","2010-03-30","-2.03275","-2.046","-2.022","4"
"3","2.45","2010-03-31","-2.06575","-2.084","-2.035","4"
"3","2.45","2010-04-01","-2.125","-2.146","-2.108","4"
"3","2.45","2010-04-02","-2.19225","-2.223","-2.164","4"
"3","2.45","2010-04-03","-2.23975","-2.25","-2.231","4"
"3","2.45","2010-04-04","-2.27475","-2.289","-2.258","4"
"3","2.45","2010-04-05","-2.326","-2.345","-2.308","4"
"3","2.45","2010-04-06","-2.3525","-2.363","-2.335","4"
"3","2.45","2010-04-07","-2.30375","-2.326","-2.277","4"
"3","2.45","2010-04-08","-2.26175","-2.266","-2.257","4"
"3","2.45","2010-04-09","-2.23525","-2.242","-2.216","4"
"3","2.45","2010-04-10","-2.1995","-2.203","-2.19","4"
"3","2.45","2010-04-11","-2.18475","-2.193","-2.182","4"
"3","2.45","2010-04-12","-2.2175","-2.249","-2.193","4"
"3","2.45","2010-04-13","-2.27025","-2.284","-2.248","4"
"3","2.45","2010-04-14","-2.311","-2.327","-2.288","4"
"3","2.45","2010-04-15","-2.3375","-2.358","-2.316","4"
"3","2.45","2010-04-16","-2.3565","-2.362","-2.354","4"
"3","2.45","2010-04-17","-2.3575","-2.362","-2.355","4"
"3","2.45","2010-04-18","-2.34025","-2.343","-2.334","4"
"3","2.45","2010-04-19","-2.343","-2.349","-2.338","4"
"3","2.45","2010-04-20","-2.32125","-2.327","-2.314","4"
"3","2.45","2010-04-21","-2.30325","-2.308","-2.297","4"
"3","2.45","2010-04-22","-2.2845","-2.288","-2.278","4"
"3","2.45","2010-04-23","-2.2445","-2.248","-2.237","4"
"3","2.45","2010-04-24","-2.21125","-2.23","-2.201","4"
"3","2.45","2010-04-25","-2.1625","-2.193","-2.119","4"
"3","2.45","2010-04-26","-2.031","-2.073","-1.994","4"
"3","2.45","2010-04-27","-1.92025","-1.967","-1.879","4"
"3","2.45","2010-04-28","-1.838","-1.87","-1.802","4"
"3","2.45","2010-04-29","-1.7715","-1.795","-1.744","4"
"3","2.45","2010-04-30","-1.22575","-1.495","-0.62","4"
"3","2.45","2010-05-01","-1.0295","-1.217","-0.634","4"
"3","2.45","2010-05-02","-1.043","-1.165","-0.915","4"
"3","2.45","2010-05-03","-0.795","-0.837","-0.77","4"
"3","2.45","2010-05-04","-0.76425","-0.772","-0.758","4"
"3","2.45","2010-05-05","-0.77075","-0.781","-0.764","4"
"3","2.45","2010-05-06","-0.7675","-0.777","-0.751","4"
"3","2.45","2010-05-07","-0.74275","-0.758","-0.735","4"
"3","2.45","2010-05-08","-0.72175","-0.727","-0.72","4"
"3","2.45","2010-05-09","-0.72575","-0.732","-0.72","4"
"3","2.45","2010-05-10","-0.72525","-0.731","-0.722","4"
"3","2.45","2010-05-11","-0.7305","-0.743","-0.724","4"
"3","2.45","2010-05-12","-0.72375","-0.727","-0.72","4"
"3","2.45","2010-05-13","-0.693","-0.724","-0.654","4"
"3","2.45","2010-05-14","-0.60125","-0.648","-0.561","4"
"3","2.45","2010-05-15","-0.49725","-0.531","-0.46","4"
"3","2.45","2010-05-16","-0.42475","-0.454","-0.405","4"
"3","2.45","2010-05-17","-0.34875","-0.38","-0.317","4"
"3","2.45","2010-05-18","-0.30925","-0.317","-0.306","4"
"3","2.45","2010-05-19","-0.31275","-0.323","-0.305","4"
"3","2.45","2010-05-20","-0.3395","-0.361","-0.325","4"
"3","2.45","2010-05-21","-0.3395","-0.354","-0.306","4"
"3","2.45","2010-05-22","-0.2045","-0.274","-0.157","4"
"3","2.45","2010-05-23","-0.12675","-0.13","-0.12","4"
"3","2.45","2010-05-24","-0.09525","-0.113","-0.083","4"
"3","2.45","2010-05-25","-0.05825","-0.078","-0.046","4"
"3","2.45","2010-05-26","-0.024","-0.039","-0.009","4"
"3","2.45","2010-05-27","-0.013","-0.018","-0.008","4"
"3","2.45","2010-05-28","-0.00975","-0.016","0","4"
"3","2.45","2010-05-29","-0.00375","-0.01","0.001","4"
"3","2.45","2010-05-30","0.001","-0.002","0.003","4"
"3","2.45","2010-05-31","0.00475","-0.002","0.009","4"
"3","2.45","2010-06-01","0.00225","-0.006","0.009","4"
"3","2.45","2010-06-02","0.0005","-0.008","0.006","4"
"3","2.45","2010-06-03","0.00225","-0.009","0.007","4"
"3","2.45","2010-06-04","0.00125","-0.009","0.011","4"
"3","2.45","2010-06-05","0.005","-0.004","0.01","4"
"3","2.45","2010-06-06","0.0005","-0.009","0.011","4"
"3","2.45","2010-06-07","0.0025","-0.002","0.009","4"
"3","2.45","2010-06-08","0.0075","-0.002","0.014","4"
"3","2.45","2010-06-09","0.007","-0.002","0.011","4"
"3","2.45","2010-06-10","0.003","-0.005","0.01","4"
"3","2.45","2010-06-11","0.001","-0.006","0.009","4"
"3","2.45","2010-06-12","0.00775","-0.004","0.013","4"
"3","2.45","2010-06-13","0.004","-0.005","0.014","4"
"3","2.45","2010-06-14","0.0015","-0.006","0.009","4"
"3","2.45","2010-06-15","0.0035","-0.002","0.009","4"
"3","2.45","2010-06-16","0.00425","-0.003","0.013","4"
"3","2.45","2010-06-17","-0.0015","-0.005","0.002","4"
"3","2.45","2010-06-18","0.00675","0.002","0.014","4"
"3","2.45","2010-06-19","0.0025","0.002","0.003","4"
"3","2.45","2010-06-20","0.00775","0.006","0.01","4"
"3","2.45","2010-06-21","0.0085","0.001","0.013","4"
"3","2.45","2010-06-22","0.005","-0.002","0.009","4"
"3","2.45","2010-06-23","0.00925","0.003","0.016","4"
"3","2.45","2010-06-24","0.006","-0.002","0.012","4"
"3","2.45","2010-06-25","0.011","0.009","0.015","4"
"3","2.45","2010-06-26","0.01075","0.009","0.014","4"
"3","2.45","2010-06-27","0.0095","0.006","0.013","4"
"3","2.45","2010-06-28","0.01025","0.009","0.012","4"
"3","2.45","2010-06-29","0.011","0.009","0.013","4"
"3","2.45","2010-06-30","0.01075","0.009","0.014","4"
"3","2.45","2010-07-01","0.01","0.008","0.013","4"
"3","2.45","2010-07-02","0.0095","0.009","0.01","4"
"3","2.45","2010-07-03","0.01","0.009","0.012","4"
"3","2.45","2010-07-04","0.0105","0.009","0.012","4"
"3","2.45","2010-07-05","0.01025","0.009","0.012","4"
"3","2.45","2010-07-06","0.01125","0.009","0.014","4"
"3","2.45","2010-07-07","0.0105","0.008","0.014","4"
"3","2.45","2010-07-08","0.009","0.009","0.009","4"
"3","2.45","2010-07-09","0.00875","0.008","0.009","4"
"3","2.45","2010-07-10","0.00875","0.008","0.009","4"
"3","2.45","2010-07-11","0.0095","0.009","0.011","4"
"3","2.45","2010-07-12","0.009","0.009","0.009","4"
"3","2.45","2010-07-13","0.01075","0.009","0.013","4"
"3","2.45","2010-07-14","0.00925","0.009","0.01","4"
"3","2.45","2010-07-15","0.00975","0.009","0.012","4"
"3","2.45","2010-07-16","0.02375","0.011","0.028","4"
"3","2.45","2010-07-17","0.044","0.031","0.068","4"
"3","2.45","2010-07-18","0.10925","0.072","0.138","4"
"3","2.45","2010-07-19","0.217","0.16","0.266","4"
"3","2.45","2010-07-20","0.32625","0.287","0.375","4"
"3","2.45","2010-07-21","0.53","0.43","0.647","4"
"3","2.45","2010-07-22","0.93425","0.758","1.128","4"
"3","2.45","2010-07-23","1.58925","1.309","1.921","4"
"3","2.45","2010-07-24","2.4545","2.218","2.631","4"
"3","2.45","2010-07-25","2.7205","2.672","2.748","4"
"3","2.45","2010-07-26","2.74075","2.736","2.748","4"
"3","2.45","2010-07-27","2.76075","2.718","2.796","4"
"3","2.45","2010-07-28","2.7245","2.678","2.765","4"
"3","2.45","2010-07-29","2.724","2.631","2.852","4"
"3","2.45","2010-07-30","3.08275","3.054","3.096","4"
"3","2.45","2010-07-31","3.04075","2.99","3.083","4"
"3","2.45","2010-08-01","2.87575","2.807","2.944","4"
"3","2.45","2010-08-02","2.7945","2.781","2.811","4"
"3","2.45","2010-08-03","2.8665","2.815","2.927","4"
"3","2.45","2010-08-04","2.987","2.948","3.026","4"
"3","2.45","2010-08-05","3.1455","3.046","3.3","4"
"3","2.45","2010-08-06","3.45025","3.382","3.504","4"
"3","2.45","2010-08-07","3.505","3.484","3.512","4"
"3","2.45","2010-08-08","3.39","3.335","3.453","4"
"3","2.45","2010-08-09","3.264","3.219","3.309","4"
"3","2.45","2010-08-10","3.16475","3.137","3.191","4"
"3","2.45","2010-08-11","3.1395","3.137","3.143","4"
"3","2.45","2010-08-12","3.18025","3.159","3.225","4"
"3","2.45","2010-08-13","3.315","3.26","3.37","4"
"3","2.45","2010-08-14","3.452","3.39","3.556","4"
"3","2.45","2010-08-15","3.9375","3.786","4.053","4"
"3","2.45","2010-08-16","4.09625","4.073","4.121","4"
"3","2.45","2010-08-17","4.1165","4.092","4.132","4"
"3","2.45","2010-08-18","3.98475","3.922","4.049","4"
"3","2.45","2010-08-19","3.8495","3.786","3.906","4"
"3","2.45","2010-08-20","3.6795","3.625","3.742","4"
"3","2.45","2010-08-21","3.551","3.512","3.598","4"
"3","2.45","2010-08-22","3.48575","3.48","3.5","4"
"3","2.45","2010-08-23","3.49725","3.48","3.514","4"
"3","2.45","2010-08-24","3.56475","3.532","3.597","4"
"3","2.45","2010-08-25","3.65775","3.617","3.691","4"
"3","2.45","2010-08-26","3.73225","3.71","3.754","4"
"3","2.45","2010-08-27","3.80225","3.754","3.873","4"
"3","2.45","2010-08-28","4.06975","3.985","4.148","4"
"3","2.45","2010-08-29","4.2815","4.2","4.35","4"
"3","2.45","2010-08-30","4.416","4.373","4.452","4"
"3","2.45","2010-08-31","4.51275","4.487","4.528","4"
"3","2.45","2010-09-01","4.46775","4.411","4.514","4"
"3","2.45","2010-09-02","4.31125","4.251","4.365","4"
"3","2.45","2010-09-03","4.14175","4.078","4.208","4"
"3","2.45","2010-09-04","3.991","3.935","4.049","4"
"3","2.45","2010-09-05","3.871","3.822","3.922","4"
"3","2.45","2010-09-06","3.778","3.739","3.81","4"
"3","2.45","2010-09-07","3.71225","3.695","3.73","4"
"3","2.45","2010-09-08","3.657","3.633","3.682","4"
"3","2.45","2010-09-09","3.657","3.641","3.665","4"
"3","2.45","2010-09-10","3.67675","3.673","3.682","4"
"3","2.45","2010-09-11","3.62725","3.581","3.67","4"
"3","2.45","2010-09-12","3.51725","3.47","3.567","4"
"3","2.45","2010-09-13","3.4835","3.462","3.495","4"
"3","2.45","2010-09-14","3.4635","3.436","3.479","4"
"3","2.45","2010-09-15","3.37875","3.338","3.421","4"
"3","2.45","2010-09-16","3.32075","3.308","3.331","4"
"3","2.45","2010-09-17","3.28575","3.276","3.296","4"
"3","2.45","2010-09-18","3.27525","3.26","3.283","4"
"3","2.45","2010-09-19","3.26575","3.26","3.268","4"
"3","2.45","2010-09-20","3.2065","3.178","3.23","4"
"3","2.45","2010-09-21","3.13025","3.092","3.162","4"
"3","2.45","2010-09-22","3.0395","3.011","3.079","4"
"3","2.45","2010-09-23","2.954","2.93","2.98","4"
"3","2.45","2010-09-24","2.8965","2.881","2.914","4"
"3","2.45","2010-09-25","2.88575","2.876","2.893","4"
"3","2.45","2010-09-26","2.8975","2.893","2.904","4"
"3","2.45","2010-09-27","2.8765","2.856","2.896","4"
"3","2.45","2010-09-28","2.82375","2.806","2.844","4"
"3","2.45","2010-09-29","2.75","2.723","2.776","4"
"3","2.45","2010-09-30","2.66775","2.639","2.692","4"
"3","2.45","2010-10-01","2.59575","2.569","2.622","4"
"3","2.45","2010-10-02","2.52","2.48","2.555","4"
"3","2.45","2010-10-03","2.40425","2.363","2.448","4"
"3","2.45","2010-10-04","2.304","2.261","2.349","4"
"3","2.45","2010-10-05","2.2225","2.193","2.252","4"
"3","2.45","2010-10-06","2.1495","2.123","2.181","4"
"3","2.45","2010-10-07","2.07575","2.053","2.108","4"
"3","2.45","2010-10-08","2.011","1.984","2.04","4"
"3","2.45","2010-10-09","1.951","1.933","1.971","4"
"3","2.45","2010-10-10","1.90075","1.885","1.92","4"
"3","2.45","2010-10-11","1.8745","1.861","1.89","4"
"3","2.45","2010-10-12","1.866","1.853","1.875","4"
"3","2.45","2010-10-13","1.841","1.83","1.859","4"
"3","2.45","2010-10-14","1.80375","1.786","1.824","4"
"3","2.45","2010-10-15","1.753","1.738","1.772","4"
"3","2.45","2010-10-16","1.711","1.706","1.724","4"
"3","2.45","2010-10-17","1.70275","1.695","1.715","4"
"3","2.45","2010-10-18","1.659","1.642","1.68","4"
"3","2.45","2010-10-19","1.60125","1.568","1.628","4"
"3","2.45","2010-10-20","1.5345","1.506","1.558","4"
"3","2.45","2010-10-21","1.478","1.46","1.496","4"
"3","2.45","2010-10-22","1.41625","1.39","1.446","4"
"3","2.45","2010-10-23","1.34575","1.32","1.375","4"
"3","2.45","2010-10-24","1.2865","1.27","1.306","4"
"3","2.45","2010-10-25","1.2375","1.213","1.261","4"
"3","2.45","2010-10-26","1.1735","1.15","1.198","4"
"3","2.45","2010-10-27","1.116","1.104","1.13","4"
"3","2.45","2010-10-28","1.0615","1.036","1.09","4"
"3","2.45","2010-10-29","0.999","0.981","1.019","4"
"3","2.45","2010-10-30","0.936","0.913","0.966","4"
"3","2.45","2010-10-31","0.878","0.859","0.895","4"
"3","2.45","2010-11-01","0.82075","0.805","0.841","4"
"3","2.45","2010-11-02","0.7765","0.752","0.787","4"
"3","2.45","2010-11-03","0.7305","0.714","0.752","4"
"3","2.45","2010-11-04","0.685","0.654","0.716","4"
"3","2.45","2010-11-05","0.61425","0.599","0.638","4"
"3","2.45","2010-11-06","0.54775","0.514","0.567","4"
"3","2.45","2010-11-07","0.4875","0.474","0.503","4"
"3","2.45","2010-11-08","0.44025","0.42","0.464","4"
"3","2.45","2010-11-09","0.40925","0.396","0.422","4"
"3","2.45","2010-11-10","0.38975","0.379","0.402","4"
"3","2.45","2010-11-11","0.36575","0.358","0.373","4"
"3","2.45","2010-11-12","0.33975","0.332","0.355","4"
"3","2.45","2010-11-13","0.30425","0.292","0.334","4"
"3","2.45","2010-11-14","0.27125","0.261","0.276","4"
"3","2.45","2010-11-15","0.252","0.245","0.263","4"
"3","2.45","2010-11-16","0.23125","0.229","0.233","4"
"3","2.45","2010-11-17","0.21575","0.209","0.223","4"
"3","2.45","2010-11-18","0.2055","0.194","0.219","4"
"3","2.45","2010-11-19","0.1875","0.184","0.19","4"
"3","2.45","2010-11-20","0.16925","0.164","0.172","4"
"3","2.45","2010-11-21","0.16225","0.157","0.164","4"
"3","2.45","2010-11-22","0.159","0.146","0.168","4"
"3","2.45","2010-11-23","0.1495","0.141","0.154","4"
"3","2.45","2010-11-24","0.143","0.137","0.15","4"
"3","2.45","2010-11-25","0.13075","0.118","0.143","4"
"3","2.45","2010-11-26","0.118","0.113","0.124","4"
"3","2.45","2010-11-27","0.09575","0.087","0.103","4"
"3","2.45","2010-11-28","0.0855","0.079","0.088","4"
"3","2.45","2010-11-29","0.06675","0.058","0.073","4"
"3","2.45","2010-11-30","0.0535","0.047","0.058","4"
"3","2.45","2010-12-01","0.04175","0.032","0.047","4"
"3","2.45","2010-12-02","0.0275","0.017","0.036","4"
"3","2.45","2010-12-03","0.0195","0.016","0.021","4"
"3","2.45","2010-12-04","0.00775","0.003","0.014","4"
"3","2.45","2010-12-05","0.00025","-0.009","0.006","4"
"3","2.45","2010-12-06","-0.006","-0.013","0.006","4"
"3","2.45","2010-12-07","-0.012","-0.013","-0.009","4"
"3","2.45","2010-12-08","-0.01125","-0.013","-0.009","4"
"3","2.45","2010-12-09","-0.00625","-0.009","0.002","4"
"3","2.45","2010-12-10","-0.0075","-0.012","0","4"
"3","2.45","2010-12-11","-0.01025","-0.019","-0.001","4"
"3","2.45","2010-12-12","-0.016","-0.02","-0.012","4"
"3","2.45","2010-12-13","-0.0195","-0.023","-0.016","4"
"3","2.45","2010-12-14","-0.01825","-0.023","-0.014","4"
"3","2.45","2010-12-15","-0.014","-0.016","-0.012","4"
"3","2.45","2010-12-16","-0.01475","-0.016","-0.011","4"
"3","2.45","2010-12-17","-0.0235","-0.026","-0.022","4"
"3","2.45","2010-12-18","-0.0145","-0.016","-0.01","4"
"3","2.45","2010-12-19","-0.0175","-0.023","-0.015","4"
"3","2.45","2010-12-20","-0.0185","-0.021","-0.016","4"
"3","2.45","2010-12-21","-0.01675","-0.022","-0.012","4"
"3","2.45","2010-12-22","-0.024","-0.027","-0.02","4"
"3","2.45","2010-12-23","-0.01575","-0.03","-0.009","4"
"3","2.45","2010-12-24","-0.0255","-0.027","-0.021","4"
"3","2.45","2010-12-25","-0.0145","-0.016","-0.012","4"
"3","2.45","2010-12-26","-0.0265","-0.03","-0.023","4"
"3","2.45","2010-12-27","-0.01975","-0.023","-0.016","4"
"3","2.45","2010-12-28","-0.023","-0.027","-0.02","4"
"3","2.45","2010-12-29","-0.0235","-0.027","-0.02","4"
"3","2.45","2010-12-30","-0.01525","-0.023","-0.009","4"
"3","2.45","2010-12-31","-0.02225","-0.026","-0.02","4"
"3","2.45","2011-01-01","-0.02","-0.02","-0.02","4"
"3","2.45","2011-01-02","-0.017","-0.02","-0.016","4"
"3","2.45","2011-01-03","-0.0255","-0.031","-0.012","4"
"3","2.45","2011-01-04","-0.02625","-0.031","-0.013","4"
"3","2.45","2011-01-05","-0.02425","-0.031","-0.016","4"
"3","2.45","2011-01-06","-0.0235","-0.032","-0.013","4"
"3","2.45","2011-01-07","-0.02975","-0.031","-0.028","4"
"3","2.45","2011-01-08","-0.02675","-0.027","-0.026","4"
"3","2.45","2011-01-09","-0.026","-0.031","-0.021","4"
"3","2.45","2011-01-10","-0.024","-0.028","-0.021","4"
"3","2.45","2011-01-11","-0.0285","-0.038","-0.02","4"
"3","2.45","2011-01-12","-0.0325","-0.038","-0.027","4"
"3","2.45","2011-01-13","-0.029","-0.031","-0.027","4"
"3","2.45","2011-01-14","-0.0275","-0.028","-0.027","4"
"3","2.45","2011-01-15","-0.03225","-0.046","-0.027","4"
"3","2.45","2011-01-16","-0.03375","-0.046","-0.028","4"
"3","2.45","2011-01-17","-0.046","-0.046","-0.046","4"
"3","2.45","2011-01-18","-0.045","-0.046","-0.042","4"
"3","2.45","2011-01-19","-0.03625","-0.038","-0.034","4"
"3","2.45","2011-01-20","-0.04075","-0.049","-0.027","4"
"3","2.45","2011-01-21","-0.0465","-0.06","-0.042","4"
"3","2.45","2011-01-22","-0.05675","-0.06","-0.053","4"
"3","2.45","2011-01-23","-0.06125","-0.067","-0.056","4"
"3","2.45","2011-01-24","-0.06275","-0.067","-0.06","4"
"3","2.45","2011-01-25","-0.0625","-0.068","-0.06","4"
"3","2.45","2011-01-26","-0.08125","-0.087","-0.069","4"
"3","2.45","2011-01-27","-0.08125","-0.086","-0.079","4"
"3","2.45","2011-01-28","-0.09875","-0.103","-0.094","4"
"3","2.45","2011-01-29","-0.10425","-0.118","-0.097","4"
"3","2.45","2011-01-30","-0.12275","-0.131","-0.116","4"
"3","2.45","2011-01-31","-0.144","-0.147","-0.142","4"
"3","2.45","2011-02-01","-0.156","-0.164","-0.142","4"
"3","2.45","2011-02-02","-0.17075","-0.18","-0.16","4"
"3","2.45","2011-02-03","-0.187","-0.194","-0.179","4"
"3","2.45","2011-02-04","-0.18775","-0.194","-0.18","4"
"3","2.45","2011-02-05","-0.2","-0.213","-0.194","4"
"3","2.45","2011-02-06","-0.211","-0.216","-0.202","4"
"3","2.45","2011-02-07","-0.21675","-0.22","-0.215","4"
"3","2.45","2011-02-08","-0.233","-0.235","-0.231","4"
"3","2.45","2011-02-09","-0.25","-0.254","-0.247","4"
"3","2.45","2011-02-10","-0.2655","-0.269","-0.261","4"
"3","2.45","2011-02-11","-0.283","-0.291","-0.266","4"
"3","2.45","2011-02-12","-0.30175","-0.31","-0.286","4"
"3","2.45","2011-02-13","-0.3225","-0.336","-0.314","4"
"3","2.45","2011-02-14","-0.34875","-0.361","-0.332","4"
"3","2.45","2011-02-15","-0.384","-0.401","-0.368","4"
"3","2.45","2011-02-16","-0.40775","-0.418","-0.392","4"
"3","2.45","2011-02-17","-0.428","-0.437","-0.422","4"
"3","2.45","2011-02-18","-0.4455","-0.452","-0.441","4"
"3","2.45","2011-02-19","-0.456","-0.459","-0.452","4"
"3","2.45","2011-02-20","-0.4655","-0.472","-0.459","4"
"3","2.45","2011-02-21","-0.4785","-0.484","-0.474","4"
"3","2.45","2011-02-22","-0.4915","-0.497","-0.486","4"
"3","2.45","2011-02-23","-0.50875","-0.515","-0.501","4"
"3","2.45","2011-02-24","-0.515","-0.521","-0.511","4"
"3","2.45","2011-02-25","-0.51875","-0.524","-0.512","4"
"3","2.45","2011-02-26","-0.50525","-0.512","-0.496","4"
"3","2.45","2011-02-27","-0.51325","-0.523","-0.501","4"
"3","2.45","2011-02-28","-0.534","-0.542","-0.528","4"
"3","2.45","2011-03-01","-0.5535","-0.562","-0.549","4"
"3","2.45","2011-03-02","-0.5595","-0.572","-0.554","4"
"3","2.45","2011-03-03","-0.571","-0.581","-0.565","4"
"3","2.45","2011-03-04","-0.59425","-0.599","-0.589","4"
"3","2.45","2011-03-05","-0.614","-0.618","-0.61","4"
"3","2.45","2011-03-06","-0.62675","-0.633","-0.621","4"
"3","2.45","2011-03-07","-0.63","-0.637","-0.625","4"
"3","2.45","2011-03-08","-0.625","-0.637","-0.615","4"
"3","2.45","2011-03-09","-0.63375","-0.641","-0.629","4"
"3","2.45","2011-03-10","-0.65575","-0.663","-0.652","4"
"3","2.45","2011-03-11","-0.6585","-0.663","-0.655","4"
"3","2.45","2011-03-12","-0.657","-0.663","-0.655","4"
"3","2.45","2011-03-13","-0.66975","-0.682","-0.655","4"
"3","2.45","2011-03-14","-0.6905","-0.702","-0.674","4"
"3","2.45","2011-03-15","-0.698","-0.705","-0.693","4"
"3","2.45","2011-03-16","-0.69525","-0.701","-0.686","4"
"3","2.45","2011-03-17","-0.701","-0.705","-0.698","4"
"3","2.45","2011-03-18","-0.714","-0.72","-0.709","4"
"3","2.45","2011-03-19","-0.73125","-0.739","-0.724","4"
"3","2.45","2011-03-20","-0.74625","-0.752","-0.739","4"
"3","2.45","2011-03-21","-0.77625","-0.789","-0.762","4"
"3","2.45","2011-03-22","-0.79225","-0.811","-0.781","4"
"3","2.45","2011-03-23","-0.7995","-0.807","-0.795","4"
"3","2.45","2011-03-24","-0.7825","-0.796","-0.776","4"
"3","2.45","2011-03-25","-0.77275","-0.777","-0.762","4"
"3","2.45","2011-03-26","-0.78","-0.794","-0.769","4"
"3","2.45","2011-03-27","-0.79725","-0.813","-0.788","4"
"3","2.45","2011-03-28","-0.8125","-0.819","-0.81","4"
"3","2.45","2011-03-29","-0.83075","-0.841","-0.823","4"
"3","2.45","2011-03-30","-0.836","-0.848","-0.828","4"
"3","2.45","2011-03-31","-0.8505","-0.857","-0.847","4"
"3","2.45","2011-04-01","-0.8505","-0.853","-0.843","4"
"3","2.45","2011-04-02","-0.836","-0.842","-0.834","4"
"3","2.45","2011-04-03","-0.8425","-0.853","-0.834","4"
"3","2.45","2011-04-04","-0.85225","-0.86","-0.838","4"
"3","2.45","2011-04-05","-0.87525","-0.888","-0.865","4"
"3","2.45","2011-04-06","-0.88075","-0.891","-0.874","4"
"3","2.45","2011-04-07","-0.89575","-0.902","-0.891","4"
"3","2.45","2011-04-08","-0.90425","-0.917","-0.895","4"
"3","2.45","2011-04-09","-0.9195","-0.929","-0.914","4"
"3","2.45","2011-04-10","-0.929","-0.94","-0.914","4"
"3","2.45","2011-04-11","-0.937","-0.948","-0.933","4"
"3","2.45","2011-04-12","-0.9495","-0.952","-0.948","4"
"3","2.45","2011-04-13","-0.95175","-0.96","-0.946","4"
"3","2.45","2011-04-14","-0.93925","-0.955","-0.93","4"
"3","2.45","2011-04-15","-0.922","-0.937","-0.913","4"
"3","2.45","2011-04-16","-0.89","-0.899","-0.875","4"
"3","2.45","2011-04-17","-0.86375","-0.872","-0.857","4"
"3","2.45","2011-04-18","-0.84775","-0.853","-0.843","4"
"3","2.45","2011-04-19","-0.83075","-0.834","-0.826","4"
"3","2.45","2011-04-20","-0.81225","-0.815","-0.805","4"
"3","2.45","2011-04-21","-0.79825","-0.807","-0.794","4"
"3","2.45","2011-04-22","-0.78675","-0.796","-0.777","4"
"3","2.45","2011-04-23","-0.76875","-0.777","-0.758","4"
"3","2.45","2011-04-24","-0.75625","-0.759","-0.75","4"
"3","2.45","2011-04-25","-0.73675","-0.743","-0.724","4"
"3","2.45","2011-04-26","-0.51","-0.629","-0.406","4"
"3","2.45","2011-04-27","0.00525","-0.006","0.011","4"
"3","2.45","2011-04-28","-0.00775","-0.013","-0.002","4"
"3","2.45","2011-04-29","-0.016","-0.02","-0.008","3"
"3","2.45","2011-05-02","-0.0875","-0.092","-0.083","2"
"3","2.45","2011-05-03","-0.09","-0.102","-0.084","4"
"3","2.45","2011-05-04","-0.077","-0.083","-0.068","4"
"3","2.45","2011-05-05","-0.0715","-0.078","-0.064","4"
"3","2.45","2011-05-06","-0.0625","-0.065","-0.057","4"
"3","2.45","2011-05-07","-0.04075","-0.048","-0.031","4"
"3","2.45","2011-05-08","-0.04575","-0.051","-0.039","4"
"3","2.45","2011-05-09","-0.04625","-0.05","-0.039","4"
"3","2.45","2011-05-10","-0.037","-0.046","-0.031","4"
"3","2.45","2011-05-11","-0.03175","-0.039","-0.025","4"
"3","2.45","2011-05-12","-0.02875","-0.031","-0.022","4"
"3","2.45","2011-05-13","-0.023","-0.031","-0.013","4"
"3","2.45","2011-05-14","-0.01425","-0.02","-0.011","4"
"3","2.45","2011-05-15","-0.01275","-0.02","-0.009","4"
"3","2.45","2011-05-16","-0.014","-0.024","0","4"
"3","2.45","2011-05-17","-0.01525","-0.027","-0.009","4"
"3","2.45","2011-05-18","-0.01325","-0.02","-0.008","4"
"3","2.45","2011-05-19","-0.01075","-0.016","-0.002","4"
"3","2.45","2011-05-20","-0.01325","-0.02","-0.007","4"
"3","2.45","2011-05-21","-0.0125","-0.02","-0.004","4"
"3","2.45","2011-05-22","-0.007","-0.013","0.001","4"
"3","2.45","2011-05-23","-0.00525","-0.013","0.003","4"
"3","2.45","2011-05-24","-0.0015","-0.009","0.004","4"
"3","2.45","2011-05-25","-0.00575","-0.013","0.001","4"
"3","2.45","2011-05-26","-0.0025","-0.008","0.001","4"
"3","2.45","2011-05-27","-0.0085","-0.013","0.001","4"
"3","2.45","2011-05-28","-0.0035","-0.008","0.003","4"
"3","2.45","2011-05-29","-0.00425","-0.013","0.006","4"
"3","2.45","2011-05-30","-0.001","-0.007","0.004","4"
"3","2.45","2011-05-31","0.0005","-0.013","0.006","4"
"3","2.45","2011-06-01","-0.00375","-0.007","-0.001","4"
"3","2.45","2011-06-02","0.00075","-0.002","0.006","4"
"3","2.45","2011-06-03","0.0005","-0.002","0.006","4"
"3","2.45","2011-06-04","0.002","-0.002","0.006","4"
"3","2.45","2011-06-05","0.00175","-0.002","0.006","4"
"3","2.45","2011-06-06","0.002","-0.002","0.006","4"
"3","2.45","2011-06-07","0.004","-0.002","0.006","4"
"3","2.45","2011-06-08","0.00125","-0.013","0.006","4"
"3","2.45","2011-06-09","0.00275","-0.009","0.008","4"
"3","2.45","2011-06-10","0.00025","-0.009","0.007","4"
"3","2.45","2011-06-11","0.0015","-0.009","0.007","4"
"3","2.45","2011-06-12","-0.001","-0.009","0.009","4"
"3","2.45","2011-06-13","0.002","-0.002","0.006","4"
"3","2.45","2011-06-14","0.001","-0.006","0.006","4"
"3","2.45","2011-06-15","0.00025","-0.003","0.006","4"
"3","2.45","2011-06-16","-0.00275","-0.009","0","4"
"3","2.45","2011-06-17","0.0005","-0.008","0.006","4"
"3","2.45","2011-06-18","0.0045","0","0.006","4"
"3","2.45","2011-06-19","-0.0035","-0.009","0.005","4"
"3","2.45","2011-06-20","0.0005","-0.007","0.006","4"
"3","2.45","2011-06-21","-0.003","-0.009","0","4"
"3","2.45","2011-06-22","-0.0015","-0.002","0","4"
"3","2.45","2011-06-23","0.00275","-0.002","0.006","4"
"3","2.45","2011-06-24","0.00375","-0.002","0.006","4"
"3","2.45","2011-06-25","0.00025","-0.002","0.006","4"
"3","2.45","2011-06-26","-0.00425","-0.008","-0.002","4"
"3","2.45","2011-06-27","-0.00325","-0.006","-0.002","4"
"3","2.45","2011-06-28","-0.00325","-0.007","-0.002","4"
"3","2.45","2011-06-29","0.012","-0.002","0.017","4"
"3","2.45","2011-06-30","0.01925","0.017","0.024","4"
"3","2.45","2011-07-01","0.03525","0.024","0.043","4"
"3","2.45","2011-07-02","0.077","0.06","0.097","4"
"3","2.45","2011-07-03","0.11575","0.098","0.127","4"
"3","2.45","2011-07-04","0.1645","0.151","0.182","4"
"3","2.45","2011-07-05","0.23","0.203","0.255","4"
"3","2.45","2011-07-06","0.33275","0.274","0.401","4"
"3","2.45","2011-07-07","0.554","0.456","0.672","4"
"3","2.45","2011-07-08","0.884","0.744","1.012","4"
"3","2.45","2011-07-09","1.15875","1.066","1.242","4"
"3","2.45","2011-07-10","1.37875","1.281","1.47","4"
"3","2.45","2011-07-11","1.61275","1.539","1.678","4"
"3","2.45","2011-07-12","1.7725","1.713","1.833","4"
"3","2.45","2011-07-13","2.1295","1.885","2.605","4"
"3","2.45","2011-07-14","2.8045","2.689","2.901","4"
"3","2.45","2011-07-15","3.034","2.939","3.112","4"
"3","2.45","2011-07-16","3.128","3.112","3.136","4"
"3","2.45","2011-07-17","3.269","3.099","3.544","4"
"3","2.45","2011-07-18","3.6205","3.58","3.673","4"
"3","2.45","2011-07-19","3.70125","3.675","3.723","4"
"3","2.45","2011-07-20","3.824","3.806","3.866","4"
"3","2.45","2011-07-21","3.833","3.802","3.87","4"
"3","2.45","2011-07-22","3.72225","3.666","3.771","4"
"3","2.45","2011-07-23","3.6045","3.576","3.641","4"
"3","2.45","2011-07-24","3.55125","3.544","3.56","4"
"3","2.45","2011-07-25","3.5005","3.447","3.548","4"
"3","2.45","2011-07-26","3.347","3.296","3.398","4"
"3","2.45","2011-07-27","3.1975","3.136","3.251","4"
"3","2.45","2011-07-28","3.1005","3.066","3.136","4"
"3","2.45","2011-07-29","2.997","2.964","3.038","4"
"3","2.45","2011-07-30","2.89775","2.865","2.939","4"
"3","2.45","2011-07-31","2.81875","2.798","2.839","4"
"3","2.45","2011-08-01","2.752","2.732","2.772","4"
"3","2.45","2011-08-02","2.7175","2.708","2.732","4"
"3","2.45","2011-08-03","2.73175","2.715","2.765","4"
"3","2.45","2011-08-04","2.83225","2.783","2.881","4"
"3","2.45","2011-08-05","2.94725","2.914","2.981","4"
"3","2.45","2011-08-06","3.0715","3.014","3.129","4"
"3","2.45","2011-08-07","3.244","3.145","3.342","4"
"3","2.45","2011-08-08","3.46875","3.396","3.544","4"
"3","2.45","2011-08-09","3.70925","3.596","3.818","4"
"3","2.45","2011-08-10","3.91975","3.854","3.954","4"
"3","2.45","2011-08-11","3.9075","3.858","3.959","4"
"3","2.45","2011-08-12","3.81925","3.794","3.843","4"
"3","2.45","2011-08-13","3.78875","3.778","3.8","4"
"3","2.45","2011-08-14","3.754","3.746","3.762","4"
"3","2.45","2011-08-15","3.763","3.746","3.794","4"
"3","2.45","2011-08-16","3.828","3.798","3.842","4"
"3","2.45","2011-08-17","3.8655","3.858","3.874","4"
"3","2.45","2011-08-18","3.9135","3.89","3.938","4"
"3","2.45","2011-08-19","3.98975","3.954","4.033","4"
"3","2.45","2011-08-20","4.10425","4.065","4.144","4"
"3","2.45","2011-08-21","4.21125","4.176","4.255","4"
"3","2.45","2011-08-22","4.31775","4.271","4.365","4"
"3","2.45","2011-08-23","4.43575","4.381","4.491","4"
"3","2.45","2011-08-24","4.5685","4.522","4.615","4"
"3","2.45","2011-08-25","4.693","4.646","4.74","4"
"3","2.45","2011-08-26","4.79375","4.755","4.832","4"
"3","2.45","2011-08-27","5.05675","4.872","5.269","4"
"3","2.45","2011-08-28","5.4975","5.395","5.549","4"
"3","2.45","2011-08-29","5.4865","5.449","5.526","4"
"3","2.45","2011-08-30","5.41325","5.383","5.436","4"
"3","2.45","2011-08-31","5.30725","5.246","5.361","4"
"3","2.45","2011-09-01","5.16475","5.109","5.217","4"
"3","2.45","2011-09-02","5.0285","4.986","5.078","4"
"3","2.45","2011-09-03","4.9135","4.879","4.956","4"
"3","2.45","2011-09-04","4.9285","4.91","4.945","4"
"3","2.45","2011-09-05","5.1055","5.056","5.147","4"
"3","2.45","2011-09-06","5.18225","5.166","5.201","4"
"3","2.45","2011-09-07","5.13475","5.109","5.161","4"
"3","2.45","2011-09-08","5.077","5.046","5.1","4"
"3","2.45","2011-09-09","4.9875","4.954","5.023","4"
"3","2.45","2011-09-10","4.862","4.815","4.908","4"
"3","2.45","2011-09-11","4.75","4.722","4.784","4"
"3","2.45","2011-09-12","4.711","4.707","4.715","4"
"3","2.45","2011-09-13","4.68325","4.66","4.714","4"
"3","2.45","2011-09-14","4.64425","4.629","4.652","4"
"3","2.45","2011-09-15","4.60525","4.583","4.622","4"
"3","2.45","2011-09-16","4.55975","4.536","4.583","4"
"3","2.45","2011-09-17","4.5285","4.521","4.539","4"
"3","2.45","2011-09-18","4.6265","4.559","4.688","4"
"3","2.45","2011-09-19","4.722","4.712","4.731","4"
"3","2.45","2011-09-20","4.69425","4.668","4.711","4"
"3","2.45","2011-09-21","4.582","4.52","4.637","4"
"3","2.45","2011-09-22","4.4265","4.364","4.497","4"
"3","2.45","2011-09-23","4.2565","4.19","4.324","4"
"3","2.45","2011-09-24","4.09925","4.048","4.151","4"
"3","2.45","2011-09-25","3.95625","3.905","4.008","4"
"3","2.45","2011-09-26","3.83525","3.792","3.88","4"
"3","2.45","2011-09-27","3.7195","3.68","3.768","4"
"3","2.45","2011-09-28","3.6105","3.567","3.654","4"
"3","2.45","2011-09-29","3.5055","3.47","3.542","4"
"3","2.45","2011-09-30","3.404","3.372","3.444","4"
"3","2.45","2011-10-01","3.306","3.274","3.347","4"
"3","2.45","2011-10-02","3.2055","3.176","3.244","4"
"3","2.45","2011-10-03","3.114","3.078","3.146","4"
"3","2.45","2011-10-04","3.05025","3.028","3.079","4"
"3","2.45","2011-10-05","2.99725","2.979","3.019","4"
"3","2.45","2011-10-06","2.95125","2.937","2.969","4"
"3","2.45","2011-10-07","2.92825","2.921","2.932","4"
"3","2.45","2011-10-08","2.90875","2.894","2.923","4"
"3","2.45","2011-10-09","2.85275","2.825","2.87","4"
"3","2.45","2011-10-10","2.805","2.804","2.808","4"
"3","2.45","2011-10-11","2.73925","2.702","2.771","4"
"3","2.45","2011-10-12","2.61725","2.568","2.671","4"
"3","2.45","2011-10-13","2.46775","2.419","2.52","4"
"3","2.45","2011-10-14","2.34833","2.301","2.389","3"
"3","2.45","2011-10-15","2.22125","2.165","2.27","4"
"3","2.45","2011-10-16","2.08725","2.029","2.148","4"
"3","2.45","2011-10-17","1.9315","1.874","1.996","4"
"3","2.45","2011-10-18","1.79","1.736","1.844","4"
"3","2.45","2011-10-19","1.635","1.584","1.688","4"
"3","2.45","2011-10-20","1.5135","1.477","1.557","4"
"3","2.45","2011-10-21","1.423","1.399","1.446","4"
"3","2.45","2011-10-22","1.352","1.322","1.382","4"
"3","2.45","2011-10-23","1.27775","1.251","1.304","4"
"3","2.45","2011-10-24","1.203","1.166","1.241","4"
"3","2.45","2011-10-25","1.13025","1.109","1.146","4"
"3","2.45","2011-10-26","1.0645","1.039","1.082","4"
"3","2.45","2011-10-27","0.996","0.964","1.024","4"
"3","2.45","2011-10-28","0.91975","0.893","0.95","4"
"3","2.45","2011-10-29","0.82425","0.786","0.857","4"
"3","2.45","2011-10-30","0.71025","0.678","0.75","4"
"3","2.45","2011-10-31","0.6105","0.57","0.642","4"
"3","2.45","2011-11-01","0.52225","0.48","0.555","4"
"3","2.45","2011-11-02","0.445","0.425","0.465","4"
"3","2.45","2011-11-03","0.3865","0.371","0.411","4"
"3","2.45","2011-11-04","0.334","0.316","0.352","4"
"3","2.45","2011-11-05","0.2935","0.28","0.316","4"
"3","2.45","2011-11-06","0.2595","0.243","0.28","4"
"3","2.45","2011-11-07","0.2395","0.228","0.246","4"
"3","2.45","2011-11-08","0.20925","0.206","0.211","4"
"3","2.45","2011-11-09","0.195","0.188","0.21","4"
"3","2.45","2011-11-10","0.17775","0.173","0.192","4"
"3","2.45","2011-11-11","0.1505","0.137","0.155","4"
"3","2.45","2011-11-12","0.133","0.118","0.14","4"
"3","2.45","2011-11-13","0.107","0.096","0.118","4"
"3","2.45","2011-11-14","0.0825","0.078","0.096","4"
"3","2.45","2011-11-15","0.056","0.041","0.063","4"
"3","2.45","2011-11-16","0.03525","0.026","0.045","4"
"3","2.45","2011-11-17","0.0255","0.012","0.034","4"
"3","2.45","2011-11-18","0.01225","0.008","0.015","4"
"3","2.45","2011-11-19","0.002","-0.01","0.014","4"
"3","2.45","2011-11-20","-0.01","-0.01","-0.01","4"
"3","2.45","2011-11-21","-0.00975","-0.014","-0.007","4"
"3","2.45","2011-11-22","-0.02625","-0.029","-0.022","4"
"3","2.45","2011-11-23","-0.028","-0.029","-0.027","4"
"3","2.45","2011-11-24","-0.0485","-0.051","-0.047","4"
"3","2.45","2011-11-25","-0.049","-0.051","-0.047","4"
"3","2.45","2011-11-26","-0.07675","-0.088","-0.066","4"
"3","2.45","2011-11-27","-0.1355","-0.162","-0.107","4"
"3","2.45","2011-11-28","-0.22725","-0.293","-0.18","4"
"3","2.45","2011-11-29","-0.46875","-0.611","-0.345","4"
"3","2.45","2011-11-30","-0.89825","-1.026","-0.721","4"
"3","2.45","2011-12-01","-1.1235","-1.184","-1.061","4"
"3","2.45","2011-12-02","-1.2725","-1.316","-1.22","4"
"3","2.45","2011-12-03","-1.3365","-1.351","-1.328","4"
"3","2.45","2011-12-04","-1.437","-1.511","-1.371","4"
"3","2.45","2011-12-05","-1.612","-1.649","-1.55","4"
"3","2.45","2011-12-06","-1.727","-1.769","-1.684","4"
"3","2.45","2011-12-07","-1.82775","-1.857","-1.807","4"
"3","2.45","2011-12-08","-1.8565","-1.861","-1.85","4"
"3","2.45","2011-12-09","-1.83475","-1.845","-1.82","4"
"3","2.45","2011-12-10","-1.799","-1.818","-1.778","4"
"3","2.45","2011-12-11","-1.7575","-1.778","-1.736","4"
"3","2.45","2011-12-12","-1.71975","-1.732","-1.709","4"
"3","2.45","2011-12-13","-1.7435","-1.765","-1.724","4"
"3","2.45","2011-12-14","-1.77625","-1.786","-1.763","4"
"3","2.45","2011-12-15","-1.83525","-1.866","-1.791","4"
"3","2.45","2011-12-16","-1.95125","-1.997","-1.909","4"
"3","2.45","2011-12-17","-2.09925","-2.161","-2.041","4"
"3","2.45","2011-12-18","-2.26325","-2.319","-2.198","4"
"3","2.45","2011-12-19","-2.37675","-2.396","-2.355","4"
"3","2.45","2011-12-20","-2.39575","-2.403","-2.39","4"
"3","2.45","2011-12-21","-2.3525","-2.363","-2.334","4"
"3","2.45","2011-12-22","-2.3065","-2.317","-2.284","4"
"3","2.45","2011-12-23","-2.2835","-2.286","-2.282","4"
"3","2.45","2011-12-24","-2.27225","-2.283","-2.262","4"
"3","2.45","2011-12-25","-2.25375","-2.275","-2.231","4"
"3","2.45","2011-12-26","-2.20975","-2.216","-2.204","4"
"3","2.45","2011-12-27","-2.20475","-2.207","-2.204","4"
"3","2.45","2011-12-28","-2.2095","-2.224","-2.203","4"
"3","2.45","2011-12-29","-2.2235","-2.236","-2.213","4"
"3","2.45","2011-12-30","-2.213","-2.222","-2.202","4"
"3","2.45","2011-12-31","-2.1555","-2.184","-2.141","4"
"3","2.45","2012-01-01","-2.112","-2.12","-2.104","4"
"3","2.45","2012-01-02","-2.09975","-2.104","-2.097","4"
"3","2.45","2012-01-03","-2.0775","-2.093","-2.056","4"
"3","2.45","2012-01-04","-2.04525","-2.057","-2.032","4"
"3","2.45","2012-01-05","-1.97875","-2.009","-1.937","4"
"3","2.45","2012-01-06","-1.881","-1.929","-1.827","4"
"3","2.45","2012-01-07","-1.76875","-1.803","-1.735","4"
"3","2.45","2012-01-08","-1.684","-1.712","-1.656","4"
"3","2.45","2012-01-09","-1.60275","-1.632","-1.579","4"
"3","2.45","2012-01-10","-1.543","-1.554","-1.523","4"
"3","2.45","2012-01-11","-1.51475","-1.523","-1.506","4"
"3","2.45","2012-01-12","-1.53","-1.545","-1.523","4"
"3","2.45","2012-01-13","-1.5455","-1.557","-1.541","4"
"3","2.45","2012-01-14","-1.5435","-1.553","-1.535","4"
"3","2.45","2012-01-15","-1.51175","-1.531","-1.499","4"
"3","2.45","2012-01-16","-1.47675","-1.496","-1.457","4"
"3","2.45","2012-01-17","-1.4315","-1.453","-1.419","4"
"3","2.45","2012-01-18","-1.39175","-1.398","-1.385","4"
"3","2.45","2012-01-19","-1.36575","-1.382","-1.355","4"
"3","2.45","2012-01-20","-1.3355","-1.347","-1.32","4"
"3","2.45","2012-01-21","-1.2925","-1.302","-1.274","4"
"3","2.45","2012-01-22","-1.24725","-1.257","-1.231","4"
"3","2.45","2012-01-23","-1.2215","-1.228","-1.213","4"
"3","2.45","2012-01-24","-1.1905","-1.205","-1.168","4"
"3","2.45","2012-01-25","-1.1495","-1.166","-1.14","4"
"3","2.45","2012-01-26","-1.12325","-1.131","-1.115","4"
"3","2.45","2012-01-27","-1.10525","-1.111","-1.1","4"
"3","2.45","2012-01-28","-1.084","-1.091","-1.077","4"
"3","2.45","2012-01-29","-1.05025","-1.069","-1.031","4"
"3","2.45","2012-01-30","-1.021","-1.023","-1.019","4"
"3","2.45","2012-01-31","-0.9855","-1.004","-0.973","4"
"3","2.45","2012-02-01","-0.95375","-0.96","-0.947","4"
"3","2.45","2012-02-02","-0.929","-0.939","-0.92","4"
"3","2.45","2012-02-03","-0.90875","-0.92","-0.897","4"
"3","2.45","2012-02-04","-0.88175","-0.886","-0.874","4"
"3","2.45","2012-02-05","-0.865","-0.868","-0.863","4"
"3","2.45","2012-02-06","-0.871","-0.874","-0.863","4"
"3","2.45","2012-02-07","-0.8715","-0.882","-0.867","4"
"3","2.45","2012-02-08","-0.87675","-0.887","-0.866","4"
"3","2.45","2012-02-09","-0.88725","-0.893","-0.878","4"
"3","2.45","2012-02-10","-0.89225","-0.908","-0.882","4"
"3","2.45","2012-02-11","-0.92175","-0.937","-0.905","4"
"3","2.45","2012-02-12","-0.964","-0.977","-0.951","4"
"3","2.45","2012-02-13","-0.99925","-1.009","-0.995","4"
"3","2.45","2012-02-14","-1.0335","-1.045","-1.012","4"
"3","2.45","2012-02-15","-1.07225","-1.088","-1.054","4"
"3","2.45","2012-02-16","-1.09925","-1.108","-1.081","4"
"3","2.45","2012-02-17","-1.122","-1.128","-1.115","4"
"3","2.45","2012-02-18","-1.13125","-1.14","-1.126","4"
"3","2.45","2012-02-19","-1.14225","-1.151","-1.127","4"
"3","2.45","2012-02-20","-1.1725","-1.193","-1.154","4"
"3","2.45","2012-02-21","-1.20525","-1.224","-1.19","4"
"3","2.45","2012-02-22","-1.22775","-1.238","-1.22","4"
"3","2.45","2012-02-23","-1.2275","-1.231","-1.223","4"
"3","2.45","2012-02-24","-1.2275","-1.238","-1.219","4"
"3","2.45","2012-02-25","-1.20875","-1.22","-1.2","4"
"3","2.45","2012-02-26","-1.19825","-1.206","-1.192","4"
"3","2.45","2012-02-27","-1.218","-1.228","-1.2","4"
"3","2.45","2012-02-28","-1.2425","-1.244","-1.239","4"
"3","2.45","2012-02-29","-1.247","-1.254","-1.242","4"
"3","2.45","2012-03-01","-1.2345","-1.242","-1.223","4"
"3","2.45","2012-03-02","-1.21925","-1.223","-1.216","4"
"3","2.45","2012-03-03","-1.21725","-1.22","-1.211","4"
"3","2.45","2012-03-04","-1.228","-1.237","-1.212","4"
"3","2.45","2012-03-05","-1.2505","-1.258","-1.245","4"
"3","2.45","2012-03-06","-1.28925","-1.306","-1.267","4"
"3","2.45","2012-03-07","-1.32125","-1.332","-1.313","4"
"3","2.45","2012-03-08","-1.331","-1.34","-1.32","4"
"3","2.45","2012-03-09","-1.36075","-1.375","-1.345","4"
"3","2.45","2012-03-10","-1.38675","-1.394","-1.378","4"
"3","2.45","2012-03-11","-1.38225","-1.386","-1.374","4"
"3","2.45","2012-03-12","-1.38725","-1.392","-1.378","4"
"3","2.45","2012-03-13","-1.37425","-1.378","-1.371","4"
"3","2.45","2012-03-14","-1.36775","-1.374","-1.355","4"
"3","2.45","2012-03-15","-1.369","-1.374","-1.357","4"
"3","2.45","2012-03-16","-1.37475","-1.378","-1.373","4"
"3","2.45","2012-03-17","-1.37075","-1.376","-1.366","4"
"3","2.45","2012-03-18","-1.3815","-1.389","-1.364","4"
"3","2.45","2012-03-19","-1.4095","-1.432","-1.395","4"
"3","2.45","2012-03-20","-1.437","-1.444","-1.43","4"
"3","2.45","2012-03-21","-1.459","-1.467","-1.452","4"
"3","2.45","2012-03-22","-1.44575","-1.452","-1.441","4"
"3","2.45","2012-03-23","-1.44575","-1.452","-1.442","4"
"3","2.45","2012-03-24","-1.4475","-1.456","-1.441","4"
"3","2.45","2012-03-25","-1.446","-1.452","-1.442","4"
"3","2.45","2012-03-26","-1.46475","-1.471","-1.461","4"
"3","2.45","2012-03-27","-1.4665","-1.472","-1.464","4"
"3","2.45","2012-03-28","-1.469","-1.475","-1.465","4"
"3","2.45","2012-03-29","-1.46975","-1.475","-1.466","4"
"3","2.45","2012-03-30","-1.47825","-1.493","-1.465","4"
"3","2.45","2012-03-31","-1.49025","-1.494","-1.487","4"
"3","2.45","2012-04-01","-1.491","-1.505","-1.484","4"
"3","2.45","2012-04-02","-1.5065","-1.514","-1.503","4"
"3","2.45","2012-04-03","-1.51225","-1.526","-1.503","4"
"3","2.45","2012-04-04","-1.52625","-1.534","-1.523","4"
"3","2.45","2012-04-05","-1.53375","-1.544","-1.528","4"
"3","2.45","2012-04-06","-1.5415","-1.548","-1.534","4"
"3","2.45","2012-04-07","-1.55075","-1.561","-1.542","4"
"3","2.45","2012-04-08","-1.56","-1.569","-1.554","4"
"3","2.45","2012-04-09","-1.56725","-1.573","-1.561","4"
"3","2.45","2012-04-10","-1.56225","-1.569","-1.554","4"
"3","2.45","2012-04-11","-1.56025","-1.569","-1.553","4"
"3","2.45","2012-04-12","-1.55525","-1.559","-1.554","4"
"3","2.45","2012-04-13","-1.561","-1.562","-1.56","4"
"3","2.45","2012-04-14","-1.549","-1.559","-1.541","4"
"3","2.45","2012-04-15","-1.5445","-1.55","-1.541","4"
"3","2.45","2012-04-16","-1.53925","-1.549","-1.534","4"
"3","2.45","2012-04-17","-1.547","-1.554","-1.535","4"
"3","2.45","2012-04-18","-1.54575","-1.554","-1.539","4"
"3","2.45","2012-04-19","-1.55025","-1.554","-1.542","4"
"3","2.45","2012-04-20","-1.55775","-1.569","-1.554","4"
"3","2.45","2012-04-21","-1.56","-1.571","-1.554","4"
"3","2.45","2012-04-22","-1.565","-1.578","-1.554","4"
"3","2.45","2012-04-23","-1.574","-1.581","-1.57","4"
"3","2.45","2012-04-24","-1.584","-1.593","-1.574","4"
"3","2.45","2012-04-25","-1.586","-1.589","-1.581","4"
"3","2.45","2012-04-26","-1.5885","-1.589","-1.588","4"
"3","2.45","2012-04-27","-1.569","-1.57","-1.568","4"
"3","2.45","2012-04-28","-1.57025","-1.573","-1.569","4"
"3","2.45","2012-04-29","-1.57025","-1.573","-1.569","4"
"3","2.45","2012-04-30","-1.56975","-1.571","-1.569","4"
"3","2.45","2012-05-01","-1.57025","-1.573","-1.569","4"
"3","2.45","2012-05-02","-1.57025","-1.573","-1.569","4"
"3","2.45","2012-05-03","-1.5705","-1.573","-1.569","4"
"3","2.45","2012-05-04","-1.56125","-1.57","-1.552","4"
"3","2.45","2012-05-05","-1.552","-1.554","-1.55","4"
"3","2.45","2012-05-06","-1.55175","-1.554","-1.55","4"
"3","2.45","2012-05-07","-1.552","-1.554","-1.55","4"
"3","2.45","2012-05-08","-1.53225","-1.534","-1.53","4"
"3","2.45","2012-05-09","-1.53275","-1.534","-1.531","4"
"3","2.45","2012-05-10","-1.1125","-1.493","-0.349","4"
"3","2.45","2012-05-11","-0.095","-0.144","-0.033","4"
"3","2.45","2012-05-12","-0.20125","-0.223","-0.162","4"
"3","2.45","2012-05-13","-0.21675","-0.218","-0.215","4"
"3","2.45","2012-05-14","-0.21175","-0.226","-0.199","4"
"3","2.45","2012-05-15","-0.16075","-0.177","-0.151","4"
"3","2.45","2012-05-16","-0.11375","-0.125","-0.101","4"
"3","2.45","2012-05-17","-0.09675","-0.103","-0.092","4"
"3","2.45","2012-05-18","-0.0955","-0.107","-0.085","4"
"3","2.45","2012-05-19","-0.08025","-0.086","-0.07","4"
"3","2.45","2012-05-20","-0.06725","-0.07","-0.059","4"
"3","2.45","2012-05-21","-0.0605","-0.066","-0.051","4"
"3","2.45","2012-05-22","-0.051","-0.055","-0.047","4"
"3","2.45","2012-05-23","-0.044","-0.049","-0.04","4"
"3","2.45","2012-05-24","-0.04275","-0.051","-0.033","4"
"3","2.45","2012-05-25","-0.02925","-0.033","-0.022","4"
"3","2.45","2012-05-26","-0.0245","-0.033","-0.014","4"
"3","2.45","2012-05-27","-0.0175","-0.022","-0.014","4"
"3","2.45","2012-05-28","-0.01775","-0.022","-0.014","4"
"3","2.45","2012-05-29","-0.01925","-0.029","-0.014","4"
"3","2.45","2012-05-30","-0.0195","-0.027","-0.014","4"
"3","2.45","2012-05-31","-0.01775","-0.023","-0.012","4"
"3","2.45","2012-06-01","-0.01325","-0.022","-0.003","4"
"3","2.45","2012-06-02","-0.01025","-0.015","-0.003","4"
"3","2.45","2012-06-03","-0.013","-0.018","-0.003","4"
"3","2.45","2012-06-04","-0.00975","-0.014","-0.003","4"
"3","2.45","2012-06-05","-0.0085","-0.012","-0.003","4"
"3","2.45","2012-06-06","-0.0095","-0.014","0.004","4"
"3","2.45","2012-06-07","-0.00075","-0.003","0.004","4"
"3","2.45","2012-06-08","-0.00675","-0.014","0.004","4"
"3","2.45","2012-06-09","-0.00825","-0.014","-0.003","4"
"3","2.45","2012-06-10","-0.00675","-0.011","0.004","4"
"3","2.45","2012-06-11","-0.00475","-0.01","0.004","4"
"3","2.45","2012-06-12","-0.012","-0.014","-0.01","4"
"3","2.45","2012-06-13","-0.00425","-0.01","0.004","4"
"3","2.45","2012-06-14","-0.0035","-0.01","0.006","4"
"3","2.45","2012-06-15","-0.005","-0.014","0.004","4"
"3","2.45","2012-06-16","-0.00325","-0.007","0","4"
"3","2.45","2012-06-17","-0.0035","-0.007","-0.001","4"
"3","2.45","2012-06-18","-0.0035","-0.005","-0.003","4"
"3","2.45","2012-06-19","-0.00325","-0.005","-0.002","4"
"3","2.45","2012-06-20","-0.00225","-0.003","-0.001","4"
"3","2.45","2012-06-21","-0.002","-0.003","0.001","4"
"3","2.45","2012-06-22","-0.0005","-0.003","0.004","4"
"3","2.45","2012-06-23","0","-0.005","0.004","4"
"3","2.45","2012-06-24","-0.00225","-0.004","0.001","4"
"3","2.45","2012-06-25","0.0005","-0.003","0.004","4"
"3","2.45","2012-06-26","0.00075","-0.003","0.004","4"
"3","2.45","2012-06-27","-0.0015","-0.004","0.004","4"
"3","2.45","2012-06-28","-0.00325","-0.004","-0.003","4"
"3","2.45","2012-06-29","-0.00325","-0.004","-0.003","4"
"3","2.45","2012-06-30","-0.00325","-0.004","-0.003","4"
"3","2.45","2012-07-01","-0.00125","-0.003","0.001","4"
"3","2.45","2012-07-02","0.00225","-0.001","0.004","4"
"3","2.45","2012-07-03","0.0005","-0.003","0.004","4"
"3","2.45","2012-07-04","0.001","-0.003","0.004","4"
"3","2.45","2012-07-05","-0.0005","-0.003","0.004","4"
"3","2.45","2012-07-06","0.002","-0.003","0.004","4"
"3","2.45","2012-07-07","0.0005","-0.003","0.004","4"
"3","2.45","2012-07-08","-0.00025","-0.003","0.004","4"
"3","2.45","2012-07-09","-0.00025","-0.003","0.004","4"
"3","2.45","2012-07-10","-0.0005","-0.003","0.003","4"
"3","2.45","2012-07-11","-0.0005","-0.003","0.003","4"
"3","2.45","2012-07-12","0.0005","-0.003","0.004","4"
"3","2.45","2012-07-13","0.0005","-0.003","0.004","4"
"3","2.45","2012-07-14","0.00125","-0.003","0.004","4"
"3","2.45","2012-07-15","0.005","0.004","0.008","4"
"3","2.45","2012-07-16","0.004","-0.003","0.01","4"
"3","2.45","2012-07-17","0.0005","-0.003","0.004","4"
"3","2.45","2012-07-18","-0.001","-0.003","0.004","4"
"3","2.45","2012-07-19","-0.003","-0.003","-0.003","4"
"3","2.45","2012-07-20","-0.00225","-0.003","0","4"
"3","2.45","2012-07-21","0.00225","-0.003","0.004","4"
"3","2.45","2012-07-22","0.00325","-0.003","0.007","4"
"3","2.45","2012-07-23","0.00175","-0.003","0.008","4"
"3","2.45","2012-07-24","0.009","0.002","0.015","4"
"3","2.45","2012-07-25","0.01725","0.015","0.022","4"
"3","2.45","2012-07-26","0.015","0.015","0.015","4"
"3","2.45","2012-07-27","0.02425","0.015","0.034","4"
"3","2.45","2012-07-28","0.04375","0.034","0.054","4"
"3","2.45","2012-07-29","0.088","0.078","0.107","4"
"3","2.45","2012-07-30","0.16575","0.133","0.199","4"
"3","2.45","2012-07-31","0.2985","0.243","0.363","4"
"3","2.45","2012-08-01","0.50075","0.419","0.581","4"
"3","2.45","2012-08-02","0.82075","0.673","0.957","4"
"3","2.45","2012-08-03","1.1585","1.03","1.275","4"
"3","2.45","2012-08-04","1.41","1.335","1.485","4"
"3","2.45","2012-08-05","1.7665","1.528","1.935","4"
"3","2.45","2012-08-06","2.0365","1.977","2.148","4"
"3","2.45","2012-08-07","2.272","2.199","2.328","4"
"3","2.45","2012-08-08","2.33525","2.327","2.344","4"
"3","2.45","2012-08-09","2.33","2.318","2.344","4"
"3","2.45","2012-08-10","2.37725","2.35","2.412","4"
"3","2.45","2012-08-11","2.47425","2.435","2.513","4"
"3","2.45","2012-08-12","2.58575","2.548","2.63","4"
"3","2.45","2012-08-13","2.7005","2.654","2.747","4"
"3","2.45","2012-08-14","2.83375","2.788","2.88","4"
"3","2.45","2012-08-15","2.92675","2.897","2.962","4"
"3","2.45","2012-08-16","3.03","2.979","3.078","4"
"3","2.45","2012-08-17","3.1575","3.114","3.193","4"
"3","2.45","2012-08-18","3.25","3.209","3.291","4"
"3","2.45","2012-08-19","3.364","3.323","3.421","4"
"3","2.45","2012-08-20","3.5265","3.454","3.599","4"
"3","2.45","2012-08-21","3.704","3.632","3.776","4"
"3","2.45","2012-08-22","3.88","3.808","3.952","4"
"3","2.45","2012-08-23","4.064","4","4.128","4"
"3","2.45","2012-08-24","4.231","4.175","4.285","4"
"3","2.45","2012-08-25","4.37","4.318","4.428","4"
"3","2.45","2012-08-26","4.6525","4.497","4.808","4"
"3","2.45","2012-08-27","4.978","4.903","5.015","4"
"3","2.45","2012-08-28","4.92675","4.881","4.973","4"
"3","2.45","2012-08-29","4.8405","4.808","4.869","4"
"3","2.45","2012-08-30","4.87325","4.808","4.977","4"
"3","2.45","2012-08-31","5.146","5.073","5.211","4"
"3","2.45","2012-09-01","5.26275","5.246","5.272","4"
"3","2.45","2012-09-02","5.2525","5.229","5.288","4"
"3","2.45","2012-09-03","5.1095","5.022","5.193","4"
"3","2.45","2012-09-04","4.8655","4.769","4.962","4"
"3","2.45","2012-09-05","4.6295","4.552","4.715","4"
"3","2.45","2012-09-06","4.4495","4.395","4.512","4"
"3","2.45","2012-09-07","4.3045","4.253","4.356","4"
"3","2.45","2012-09-08","4.18625","4.143","4.23","4"
"3","2.45","2012-09-09","4.1065","4.079","4.133","4"
"3","2.45","2012-09-10","4.0475","4.032","4.055","4"
"3","2.45","2012-09-11","4.01575","4","4.024","4"
"3","2.45","2012-09-12","4.17275","4.008","4.362","4"
"3","2.45","2012-09-13","4.4535","4.414","4.485","4"
"3","2.45","2012-09-14","4.488","4.465","4.505","4"
"3","2.45","2012-09-15","4.35675","4.306","4.418","4"
"3","2.45","2012-09-16","4.18575","4.111","4.26","4"
"3","2.45","2012-09-17","4.00775","3.952","4.071","4"
"3","2.45","2012-09-18","3.86175","3.815","3.912","4"
"3","2.45","2012-09-19","3.80175","3.787","3.816","4"
"3","2.45","2012-09-20","3.7935","3.768","3.809","4"
"3","2.45","2012-09-21","3.70075","3.651","3.736","4"
"3","2.45","2012-09-22","3.5865","3.541","3.639","4"
"3","2.45","2012-09-23","3.4695","3.421","3.51","4"
"3","2.45","2012-09-24","3.376","3.364","3.396","4"
"3","2.45","2012-09-25","3.322","3.299","3.348","4"
"3","2.45","2012-09-26","3.24775","3.217","3.282","4"
"3","2.45","2012-09-27","3.17625","3.168","3.188","4"
"3","2.45","2012-09-28","3.13875","3.118","3.155","4"
"3","2.45","2012-09-29","3.05225","3.02","3.085","4"
"3","2.45","2012-09-30","2.9535","2.92","2.987","4"
"3","2.45","2012-10-01","2.86125","2.838","2.887","4"
"3","2.45","2012-10-02","2.7825","2.754","2.804","4"
"3","2.45","2012-10-03","2.7125","2.687","2.741","4"
"3","2.45","2012-10-04","2.64575","2.621","2.671","4"
"3","2.45","2012-10-05","2.5645","2.537","2.604","4"
"3","2.45","2012-10-06","2.47175","2.435","2.503","4"
"3","2.45","2012-10-07","2.3895","2.352","2.419","4"
"3","2.45","2012-10-08","2.31625","2.284","2.352","4"
"3","2.45","2012-10-09","2.2755","2.267","2.284","4"
"3","2.45","2012-10-10","2.23725","2.233","2.25","4"
"3","2.45","2012-10-11","2.1985","2.182","2.219","4"
"3","2.45","2012-10-12","2.1585","2.149","2.168","4"
"3","2.45","2012-10-13","2.14675","2.135","2.153","4"
"3","2.45","2012-10-14","2.114","2.1","2.122","4"
"3","2.45","2012-10-15","2.08875","2.076","2.104","4"
"3","2.45","2012-10-16","2.03775","2.013","2.065","4"
"3","2.45","2012-10-17","1.963","1.926","1.997","4"
"3","2.45","2012-10-18","1.88175","1.857","1.912","4"
"3","2.45","2012-10-19","1.7905","1.746","1.834","4"
"3","2.45","2012-10-20","1.67175","1.625","1.719","4"
"3","2.45","2012-10-21","1.55375","1.503","1.596","4"
"3","2.45","2012-10-22","1.429","1.381","1.468","4"
"3","2.45","2012-10-23","1.31325","1.276","1.349","4"
"3","2.45","2012-10-24","1.21675","1.177","1.248","4"
"3","2.45","2012-10-25","1.14175","1.106","1.177","4"
"3","2.45","2012-10-26","1.06975","1.055","1.089","4"
"3","2.45","2012-10-27","1.029","1.018","1.039","4"
"3","2.45","2012-10-28","0.99875","0.989","1.01","4"
"3","2.45","2012-10-29","0.98675","0.967","0.999","4"
"3","2.45","2012-10-30","0.953","0.94","0.962","4"
"3","2.45","2012-10-31","0.91725","0.903","0.926","4"
"3","2.45","2012-11-01","0.87875","0.864","0.889","4"
"3","2.45","2012-11-02","0.849","0.825","0.869","4"
"3","2.45","2012-11-03","0.82025","0.807","0.826","4"
"3","2.45","2012-11-04","0.79125","0.778","0.808","4"
"3","2.45","2012-11-05","0.7605","0.746","0.773","4"
"3","2.45","2012-11-06","0.72825","0.711","0.751","4"
"3","2.45","2012-11-07","0.69125","0.683","0.701","4"
"3","2.45","2012-11-08","0.67375","0.66","0.682","4"
"3","2.45","2012-11-09","0.64775","0.64","0.664","4"
"3","2.45","2012-11-10","0.6225","0.61","0.628","4"
"3","2.45","2012-11-11","0.60175","0.589","0.614","4"
"3","2.45","2012-11-12","0.57525","0.562","0.583","4"
"3","2.45","2012-11-13","0.5425","0.538","0.55","4"
"3","2.45","2012-11-14","0.53275","0.52","0.539","4"
"3","2.45","2012-11-15","0.50875","0.497","0.52","4"
"3","2.45","2012-11-16","0.4845","0.48","0.498","4"
"3","2.45","2012-11-17","0.459","0.448","0.465","4"
"3","2.45","2012-11-18","0.4385","0.428","0.455","4"
"3","2.45","2012-11-19","0.4105","0.395","0.418","4"
"3","2.45","2012-11-20","0.39275","0.389","0.4","4"
"3","2.45","2012-11-21","0.37225","0.371","0.374","4"
"3","2.45","2012-11-22","0.35225","0.338","0.363","4"
"3","2.45","2012-11-23","0.3365","0.32","0.346","4"
"3","2.45","2012-11-24","0.317","0.312","0.32","4"
"3","2.45","2012-11-25","0.30425","0.298","0.316","4"
"3","2.45","2012-11-26","0.28225","0.28","0.284","4"
"3","2.45","2012-11-27","0.271","0.265","0.284","4"
"3","2.45","2012-11-28","0.25025","0.243","0.254","4"
"3","2.45","2012-11-29","0.2375","0.231","0.244","4"
"3","2.45","2012-11-30","0.2335","0.228","0.24","4"
"3","2.45","2012-12-01","0.223","0.211","0.229","4"
"3","2.45","2012-12-02","0.21125","0.204","0.215","4"
"3","2.45","2012-12-03","0.20575","0.201","0.211","4"
"3","2.45","2012-12-04","0.196","0.189","0.2","4"
"3","2.45","2012-12-05","0.1775","0.17","0.181","4"
"3","2.45","2012-12-06","0.159","0.149","0.164","4"
"3","2.45","2012-12-07","0.14225","0.134","0.149","4"
"3","2.45","2012-12-08","0.12375","0.112","0.13","4"
"3","2.45","2012-12-09","0.10225","0.091","0.112","4"
"3","2.45","2012-12-10","0.08775","0.082","0.097","4"
"3","2.45","2012-12-11","0.06875","0.057","0.075","4"
"3","2.45","2012-12-12","0.056","0.052","0.062","4"
"3","2.45","2012-12-13","0.0425","0.03","0.053","4"
"3","2.45","2012-12-14","0.0255","0.018","0.03","4"
"3","2.45","2012-12-15","0.015","0.009","0.019","4"
"3","2.45","2012-12-16","0.0105","-0.002","0.019","4"
"3","2.45","2012-12-17","0.001","-0.003","0.003","4"
"3","2.45","2012-12-18","0.006","0.005","0.008","4"
"3","2.45","2012-12-19","-0.00225","-0.01","0.004","4"
"3","2.45","2012-12-20","-0.00525","-0.01","0","4"
"3","2.45","2012-12-21","-0.011","-0.016","0","4"
"3","2.45","2012-12-22","-0.00925","-0.01","-0.007","4"
"3","2.45","2012-12-23","-0.014","-0.018","-0.01","4"
"3","2.45","2012-12-24","-0.01425","-0.015","-0.014","4"
"3","2.45","2012-12-25","-0.01275","-0.014","-0.009","4"
"3","2.45","2012-12-26","-0.00675","-0.014","-0.003","4"
"3","2.45","2012-12-27","-0.01625","-0.022","-0.006","4"
"3","2.45","2012-12-28","-0.0165","-0.025","-0.01","4"
"3","2.45","2012-12-29","-0.01575","-0.022","-0.01","4"
"3","2.45","2012-12-30","-0.01675","-0.021","-0.014","4"
"3","2.45","2012-12-31","-0.0235","-0.029","-0.018","4"
"3","2.45","2013-01-01","-0.02175","-0.028","-0.018","4"
"3","2.45","2013-01-02","-0.02275","-0.032","-0.015","4"
"3","2.45","2013-01-03","-0.022","-0.03","-0.014","4"
"3","2.45","2013-01-04","-0.02475","-0.028","-0.021","4"
"3","2.45","2013-01-05","-0.02275","-0.029","-0.013","4"
"3","2.45","2013-01-06","-0.02575","-0.031","-0.014","4"
"3","2.45","2013-01-07","-0.01675","-0.029","-0.01","4"
"3","2.45","2013-01-08","-0.01675","-0.029","-0.01","4"
"3","2.45","2013-01-09","-0.01825","-0.032","-0.011","4"
"3","2.45","2013-01-10","-0.024","-0.028","-0.021","4"
"3","2.45","2013-01-11","-0.02175","-0.032","-0.017","4"
"3","2.45","2013-01-12","-0.02975","-0.037","-0.025","4"
"3","2.45","2013-01-13","-0.027","-0.029","-0.025","4"
"3","2.45","2013-01-14","-0.02925","-0.038","-0.024","4"
"3","2.45","2013-01-15","-0.02125","-0.028","-0.017","4"
"3","2.45","2013-01-16","-0.029","-0.036","-0.019","4"
"3","2.45","2013-01-17","-0.02","-0.028","-0.01","4"
"3","2.45","2013-01-18","-0.028","-0.031","-0.025","4"
"3","2.45","2013-01-19","-0.02575","-0.029","-0.022","4"
"3","2.45","2013-01-20","-0.02625","-0.032","-0.02","4"
"3","2.45","2013-01-21","-0.0305","-0.032","-0.029","4"
"3","2.45","2013-01-22","-0.024","-0.029","-0.021","4"
"3","2.45","2013-01-23","-0.0285","-0.034","-0.024","4"
"3","2.45","2013-01-24","-0.025","-0.028","-0.022","4"
"3","2.45","2013-01-25","-0.02325","-0.029","-0.02","4"
"3","2.45","2013-01-26","-0.0265","-0.032","-0.017","4"
"3","2.45","2013-01-27","-0.031","-0.036","-0.028","4"
"3","2.45","2013-01-28","-0.03","-0.036","-0.021","4"
"3","2.45","2013-01-29","-0.0335","-0.04","-0.029","4"
"3","2.45","2013-01-30","-0.031","-0.033","-0.029","4"
"3","2.45","2013-01-31","-0.034","-0.04","-0.028","4"
"3","2.45","2013-02-01","-0.03425","-0.04","-0.029","4"
"3","2.45","2013-02-02","-0.03275","-0.04","-0.026","4"
"3","2.45","2013-02-03","-0.02275","-0.035","-0.018","4"
"3","2.45","2013-02-04","-0.0315","-0.04","-0.025","4"
"3","2.45","2013-02-05","-0.037","-0.04","-0.033","4"
"3","2.45","2013-02-06","-0.03325","-0.043","-0.025","4"
"3","2.45","2013-02-07","-0.03225","-0.036","-0.025","4"
"3","2.45","2013-02-08","-0.0315","-0.035","-0.025","4"
"3","2.45","2013-02-09","-0.0375","-0.047","-0.03","4"
"3","2.45","2013-02-10","-0.03975","-0.045","-0.036","4"
"3","2.45","2013-02-11","-0.04275","-0.049","-0.039","4"
"3","2.45","2013-02-12","-0.0505","-0.058","-0.04","4"
"3","2.45","2013-02-13","-0.05675","-0.061","-0.054","4"
"3","2.45","2013-02-14","-0.05475","-0.057","-0.051","4"
"3","2.45","2013-02-15","-0.06725","-0.073","-0.058","4"
"3","2.45","2013-02-16","-0.07","-0.08","-0.062","4"
"3","2.45","2013-02-17","-0.0795","-0.084","-0.077","4"
"3","2.45","2013-02-18","-0.085","-0.095","-0.073","4"
"3","2.45","2013-02-19","-0.0975","-0.107","-0.091","4"
"3","2.45","2013-02-20","-0.11375","-0.121","-0.11","4"
"3","2.45","2013-02-21","-0.11775","-0.126","-0.11","4"
"3","2.45","2013-02-22","-0.13375","-0.145","-0.123","4"
"3","2.45","2013-02-23","-0.15025","-0.152","-0.147","4"
"3","2.45","2013-02-24","-0.161","-0.166","-0.154","4"
"3","2.45","2013-02-25","-0.18325","-0.193","-0.17","4"
"3","2.45","2013-02-26","-0.19925","-0.21","-0.184","4"
"3","2.45","2013-02-27","-0.209","-0.214","-0.202","4"
"3","2.45","2013-02-28","-0.21825","-0.22","-0.217","4"
"3","2.45","2013-03-01","-0.215","-0.222","-0.21","4"
"3","2.45","2013-03-02","-0.22325","-0.227","-0.218","4"
"3","2.45","2013-03-03","-0.22375","-0.226","-0.222","4"
"3","2.45","2013-03-04","-0.24025","-0.244","-0.236","4"
"3","2.45","2013-03-05","-0.23875","-0.246","-0.236","4"
"3","2.45","2013-03-06","-0.2425","-0.252","-0.236","4"
"3","2.45","2013-03-07","-0.252","-0.262","-0.244","4"
"3","2.45","2013-03-08","-0.26325","-0.271","-0.26","4"
"3","2.45","2013-03-09","-0.26575","-0.274","-0.255","4"
"3","2.45","2013-03-10","-0.27825","-0.288","-0.27","4"
"3","2.45","2013-03-11","-0.28225","-0.292","-0.274","4"
"3","2.45","2013-03-12","-0.29725","-0.307","-0.289","4"
"3","2.45","2013-03-13","-0.313","-0.322","-0.304","4"
"3","2.45","2013-03-14","-0.3295","-0.334","-0.317","4"
"3","2.45","2013-03-15","-0.35575","-0.368","-0.337","4"
"3","2.45","2013-03-16","-0.379","-0.392","-0.363","4"
"3","2.45","2013-03-17","-0.395","-0.401","-0.392","4"
"3","2.45","2013-03-18","-0.40225","-0.408","-0.397","4"
"3","2.45","2013-03-19","-0.41925","-0.427","-0.412","4"
"3","2.45","2013-03-20","-0.421","-0.427","-0.416","4"
"3","2.45","2013-03-21","-0.44075","-0.451","-0.432","4"
"3","2.45","2013-03-22","-0.45025","-0.461","-0.444","4"
"3","2.45","2013-03-23","-0.4425","-0.45","-0.432","4"
"3","2.45","2013-03-24","-0.44875","-0.457","-0.442","4"
"3","2.45","2013-03-25","-0.4615","-0.475","-0.442","4"
"3","2.45","2013-03-26","-0.47775","-0.487","-0.472","4"
"3","2.45","2013-03-27","-0.493","-0.503","-0.487","4"
"3","2.45","2013-03-28","-0.51075","-0.517","-0.495","4"
"3","2.45","2013-03-29","-0.52825","-0.536","-0.521","4"
"3","2.45","2013-03-30","-0.54425","-0.551","-0.542","4"
"3","2.45","2013-03-31","-0.55425","-0.555","-0.552","4"
"3","2.45","2013-04-01","-0.5795","-0.6","-0.559","4"
"3","2.45","2013-04-02","-0.60475","-0.621","-0.585","4"
"3","2.45","2013-04-03","-0.636","-0.645","-0.63","4"
"3","2.45","2013-04-04","-0.6455","-0.657","-0.63","4"
"3","2.45","2013-04-05","-0.666","-0.676","-0.651","4"
"3","2.45","2013-04-06","-0.6855","-0.699","-0.672","4"
"3","2.45","2013-04-07","-0.7075","-0.717","-0.691","4"
"3","2.45","2013-04-08","-0.73","-0.74","-0.722","4"
"3","2.45","2013-04-09","-0.7535","-0.771","-0.741","4"
"3","2.45","2013-04-10","-0.78875","-0.801","-0.782","4"
"3","2.45","2013-04-11","-0.78975","-0.797","-0.782","4"
"3","2.45","2013-04-12","-0.7745","-0.778","-0.771","4"
"3","2.45","2013-04-13","-0.789","-0.798","-0.782","4"
"3","2.45","2013-04-14","-0.78425","-0.794","-0.763","4"
"3","2.45","2013-04-15","-0.74925","-0.759","-0.725","4"
"3","2.45","2013-04-16","-0.71675","-0.725","-0.706","4"
"3","2.45","2013-04-17","-0.697","-0.702","-0.687","4"
"3","2.45","2013-04-18","-0.6795","-0.686","-0.671","4"
"3","2.45","2013-04-19","-0.66875","-0.676","-0.665","4"
"3","2.45","2013-04-20","-0.6975","-0.721","-0.671","4"
"3","2.45","2013-04-21","-0.716","-0.729","-0.71","4"
"3","2.45","2013-04-22","-0.72775","-0.733","-0.718","4"
"3","2.45","2013-04-23","-0.7305","-0.734","-0.725","4"
"3","2.45","2013-04-24","-0.732","-0.737","-0.725","4"
"3","2.45","2013-04-25","-0.71425","-0.721","-0.706","4"
"3","2.45","2013-04-26","-0.69875","-0.706","-0.688","4"
"3","2.45","2013-04-27","-0.68725","-0.695","-0.683","4"
"3","2.45","2013-04-28","-0.69375","-0.698","-0.687","4"
"3","2.45","2013-04-29","-0.695","-0.702","-0.687","4"
"3","2.45","2013-04-30","-0.6795","-0.687","-0.668","4"
"3","2.45","2013-05-01","-0.6685","-0.676","-0.665","4"
"3","2.45","2013-05-02","-0.659","-0.665","-0.649","4"
"3","2.45","2013-05-03","-0.638","-0.646","-0.631","4"
"3","2.45","2013-05-04","-0.62","-0.624","-0.617","4"
"3","2.45","2013-05-05","-0.58825","-0.607","-0.578","4"
"3","2.45","2013-05-06","-0.55025","-0.57","-0.536","4"
"3","2.45","2013-05-07","-0.51725","-0.532","-0.499","4"
"3","2.45","2013-05-08","-0.47125","-0.495","-0.446","4"
"3","2.45","2013-05-09","-0.2565","-0.423","-0.07","4"
"3","2.45","2013-05-10","0.0035","-0.003","0.008","4"
"3","2.45","2013-05-11","0.00975","0.004","0.015","4"
"3","2.45","2013-05-12","0.01075","0.004","0.016","4"
"3","2.45","2013-05-13","0.0045","-0.003","0.016","4"
"3","2.45","2013-05-14","0.0045","-0.003","0.009","4"
"3","2.45","2013-05-15","0.00575","0.003","0.008","4"
"3","2.45","2013-05-16","0.0045","-0.002","0.009","4"
"3","2.45","2013-05-17","0.006","-0.001","0.012","4"
"3","2.45","2013-05-18","0.00725","-0.003","0.016","4"
"3","2.45","2013-05-19","0.0105","0.004","0.015","4"
"3","2.45","2013-05-20","-0.00075","-0.003","0.005","4"
"3","2.45","2013-05-21","-0.001","-0.003","0.004","4"
"3","2.45","2013-05-22","0.0075","-0.003","0.013","4"
"3","2.45","2013-05-23","0.00525","-0.003","0.017","4"
"3","2.45","2013-05-24","0.00575","-0.001","0.01","4"
"3","2.45","2013-05-25","0.00825","0.004","0.011","4"
"3","2.45","2013-05-26","0.00825","0.005","0.015","4"
"3","2.45","2013-05-27","0.012","0.004","0.017","4"
"3","2.45","2013-05-28","0.00925","0.004","0.015","4"
"3","2.45","2013-05-29","0.01","0.001","0.019","4"
"3","2.45","2013-05-30","0.00725","0.002","0.018","4"
"3","2.45","2013-05-31","0.01425","0.004","0.019","4"
"3","2.45","2013-06-01","0.01","0.007","0.016","4"
"3","2.45","2013-06-02","0.0065","0.004","0.009","4"
"3","2.45","2013-06-03","0.014","0.011","0.016","4"
"3","2.45","2013-06-04","0.01325","0.008","0.022","4"
"3","2.45","2013-06-05","0.01625","0.008","0.023","4"
"3","2.45","2013-06-06","0.02075","0.015","0.023","4"
"3","2.45","2013-06-07","0.0145","0.004","0.023","4"
"3","2.45","2013-06-08","0.015","0.004","0.023","4"
"3","2.45","2013-06-09","0.0125","0.004","0.023","4"
"3","2.45","2013-06-10","0.01425","0.008","0.023","4"
"3","2.45","2013-06-11","0.02275","0.015","0.027","4"
"3","2.45","2013-06-12","0.007","0","0.015","4"
"3","2.45","2013-06-13","0.0095","0.004","0.015","4"
"3","2.45","2013-06-14","0.015","0.004","0.023","4"
"3","2.45","2013-06-15","0.0195","0.015","0.023","4"
"3","2.45","2013-06-16","0.019","0.015","0.023","4"
"3","2.45","2013-06-17","0.01725","0.015","0.022","4"
"3","2.45","2013-06-18","0.012","-0.002","0.02","4"
"3","2.45","2013-06-19","0.0035","-0.002","0.015","4"
"3","2.45","2013-06-20","0.01775","0.004","0.023","4"
"3","2.45","2013-06-21","0.0115","0.004","0.022","4"
"3","2.45","2013-06-22","0.0195","0.015","0.023","4"
"3","2.45","2013-06-23","0.021","0.015","0.023","4"
"3","2.45","2013-06-24","0.0265","0.026","0.027","4"
"3","2.45","2013-06-25","0.01675","0.009","0.023","4"
"3","2.45","2013-06-26","0.01525","0.01","0.023","4"
"3","2.45","2013-06-27","0.01575","0.008","0.024","4"
"3","2.45","2013-06-28","0.016","0.011","0.023","4"
"3","2.45","2013-06-29","0.02125","0.009","0.027","4"
"3","2.45","2013-06-30","0.0225","0.015","0.027","4"
"3","2.45","2013-07-01","0.021","0.019","0.023","2"
"3","2.45","2013-07-23","0.023","0.023","0.023","2"
"3","2.45","2013-07-24","0.023","0.023","0.023","1"
"3","2.45","2013-07-26","0.018","0.018","0.018","1"
"3","2.45","2013-07-27","0.0165","0.015","0.018","2"
"3","2.45","2013-07-28","0.01525","0.015","0.016","4"
"3","2.45","2013-07-29","0.035","0.017","0.041","4"
"3","2.45","2013-07-30","0.0535","0.041","0.061","4"
"3","2.45","2013-07-31","0.065","0.059","0.071","4"
"3","2.45","2013-08-01","0.08775","0.077","0.107","4"
"3","2.45","2013-08-02","0.109","0.09","0.126","4"
"3","2.45","2013-08-03","0.17175","0.144","0.217","4"
"3","2.45","2013-08-04","0.337","0.256","0.436","4"
"3","2.45","2013-08-05","0.75675","0.545","0.939","4"
"3","2.45","2013-08-06","1.10525","1.011","1.207","4"
"3","2.45","2013-08-07","1.3905","1.282","1.493","4"
"3","2.45","2013-08-08","1.934","1.736","2.114","4"
"3","2.45","2013-08-09","2.44875","2.369","2.487","4"
"3","2.45","2013-08-10","2.586","2.537","2.621","4"
"3","2.45","2013-08-11","2.6635","2.638","2.682","4"
"3","2.45","2013-08-12","2.68875","2.682","2.697","4"
"3","2.45","2013-08-13","2.70975","2.688","2.75","4"
"3","2.45","2013-08-14","2.84","2.771","2.903","4"
"3","2.45","2013-08-15","3.0045","2.953","3.05","4"
"3","2.45","2013-08-16","3.08575","3.069","3.095","4"
"3","2.45","2013-08-17","3.15575","3.118","3.178","4"
"3","2.45","2013-08-18","3.2455","3.216","3.275","4"
"3","2.45","2013-08-19","3.358","3.315","3.413","4"
"3","2.45","2013-08-20","3.54525","3.445","3.639","4"
"3","2.45","2013-08-21","3.68475","3.672","3.696","4"
"3","2.45","2013-08-22","3.68825","3.682","3.696","4"
"3","2.45","2013-08-23","3.72025","3.704","3.729","4"
"3","2.45","2013-08-24","3.79","3.752","3.864","4"
"3","2.45","2013-08-25","4.061","3.994","4.135","4"
"3","2.45","2013-08-26","4.25125","4.186","4.308","4"
"3","2.45","2013-08-27","4.34525","4.326","4.356","4"
"3","2.45","2013-08-28","4.375","4.371","4.379","4"
"3","2.45","2013-08-29","4.334","4.307","4.356","4"
"3","2.45","2013-08-30","4.2195","4.181","4.261","4"
"3","2.45","2013-08-31","4.11275","4.086","4.151","4"
"3","2.45","2013-09-01","4.03","4.008","4.055","4"
"3","2.45","2013-09-02","3.98175","3.959","3.992","4"
"3","2.45","2013-09-03","3.89625","3.841","3.944","4"
"3","2.45","2013-09-04","3.79625","3.761","3.832","4"
"3","2.45","2013-09-05","3.76375","3.76","3.768","4"
"3","2.45","2013-09-06","3.78375","3.766","3.793","4"
"3","2.45","2013-09-07","3.83225","3.8","3.857","4"
"3","2.45","2013-09-08","3.91075","3.864","3.96","4"
"3","2.45","2013-09-09","4.19375","4.089","4.277","4"
"3","2.45","2013-09-10","4.3525","4.308","4.391","4"
"3","2.45","2013-09-11","4.498","4.424","4.563","4"
"3","2.45","2013-09-12","4.59425","4.581","4.606","4"
"3","2.45","2013-09-13","4.566","4.544","4.598","4"
"3","2.45","2013-09-14","4.4445","4.387","4.497","4"
"3","2.45","2013-09-15","4.2965","4.261","4.34","4"
"3","2.45","2013-09-16","4.227","4.214","4.249","4"
"3","2.45","2013-09-17","4.20875","4.186","4.237","4"
"3","2.45","2013-09-18","4.1445","4.119","4.154","4"
"3","2.45","2013-09-19","4.0395","3.992","4.091","4"
"3","2.45","2013-09-20","3.882","3.832","3.944","4"
"3","2.45","2013-09-21","3.72575","3.671","3.784","4"
"3","2.45","2013-09-22","3.56475","3.51","3.623","4"
"3","2.45","2013-09-23","3.39675","3.341","3.461","4"
"3","2.45","2013-09-24","3.25","3.194","3.315","4"
"3","2.45","2013-09-25","3.12375","3.081","3.168","4"
"3","2.45","2013-09-26","3.0095","2.968","3.053","4"
"3","2.45","2013-09-27","2.90425","2.864","2.953","4"
"3","2.45","2013-09-28","2.792","2.747","2.837","4"
"3","2.45","2013-09-29","2.72525","2.721","2.738","4"
"3","2.45","2013-09-30","2.71575","2.707","2.721","4"
"3","2.45","2013-10-01","2.73175","2.721","2.738","4"
"3","2.45","2013-10-02","2.736","2.73","2.738","4"
"3","2.45","2013-10-03","2.7145","2.703","2.721","4"
"3","2.45","2013-10-04","2.68825","2.68","2.704","4"
"3","2.45","2013-10-05","2.73775","2.688","2.771","4"
"3","2.45","2013-10-06","2.82275","2.791","2.854","4"
"3","2.45","2013-10-07","2.87825","2.872","2.887","4"
"3","2.45","2013-10-08","2.869","2.863","2.871","4"
"3","2.45","2013-10-09","2.87575","2.871","2.887","4"
"3","2.45","2013-10-10","2.90225","2.891","2.919","4"
"3","2.45","2013-10-11","2.95375","2.94","2.965","4"
"3","2.45","2013-10-12","2.95725","2.948","2.972","4"
"3","2.45","2013-10-13","2.91625","2.892","2.936","4"
"3","2.45","2013-10-14","2.849","2.825","2.878","4"
"3","2.45","2013-10-15","2.78375","2.758","2.812","4"
"3","2.45","2013-10-16","2.69825","2.672","2.725","4"
"3","2.45","2013-10-17","2.6265","2.604","2.656","4"
"3","2.45","2013-10-18","2.54475","2.52","2.574","4"
"3","2.45","2013-10-19","2.44275","2.401","2.487","4"
"3","2.45","2013-10-20","2.32275","2.288","2.369","4"
"3","2.45","2013-10-21","2.20575","2.165","2.25","4"
"3","2.45","2013-10-22","2.0905","2.045","2.131","4"
"3","2.45","2013-10-23","1.96925","1.912","2.011","4"
"3","2.45","2013-10-24","1.846","1.805","1.878","4"
"3","2.45","2013-10-25","1.7615","1.736","1.789","4"
"3","2.45","2013-10-26","1.68","1.642","1.719","4"
"3","2.45","2013-10-27","1.57425","1.528","1.608","4"
"3","2.45","2013-10-28","1.47525","1.441","1.51","4"
"3","2.45","2013-10-29","1.3895","1.357","1.423","4"
"3","2.45","2013-10-30","1.31675","1.291","1.343","4"
"3","2.45","2013-10-31","1.26775","1.248","1.287","4"
"3","2.45","2013-11-01","1.2145","1.195","1.234","4"
"3","2.45","2013-11-02","1.161","1.142","1.18","4"
"3","2.45","2013-11-03","1.0995","1.069","1.126","4"
"3","2.45","2013-11-04","1.039","1.022","1.051","4"
"3","2.45","2013-11-05","0.983","0.957","1.011","4"
"3","2.45","2013-11-06","0.93325","0.914","0.954","4"
"3","2.45","2013-11-07","0.895","0.879","0.914","4"
"3","2.45","2013-11-08","0.8615","0.857","0.875","4"
"3","2.45","2013-11-09","0.8255","0.801","0.843","4"
"3","2.45","2013-11-10","0.782","0.771","0.801","4"
"3","2.45","2013-11-11","0.735","0.716","0.744","4"
"3","2.45","2013-11-12","0.703","0.7","0.708","4"
"3","2.45","2013-11-13","0.68025","0.671","0.685","4"
"3","2.45","2013-11-14","0.66725","0.66","0.683","4"
"3","2.45","2013-11-15","0.63375","0.618","0.65","4"
"3","2.45","2013-11-16","0.61225","0.608","0.617","4"
"3","2.45","2013-11-17","0.597","0.592","0.611","4"
"3","2.45","2013-11-18","0.58475","0.574","0.596","4"
"3","2.45","2013-11-19","0.565","0.556","0.574","4"
"3","2.45","2013-11-20","0.5425","0.533","0.553","4"
"3","2.45","2013-11-21","0.51925","0.506","0.527","4"
"3","2.45","2013-11-22","0.5045","0.492","0.514","4"
"3","2.45","2013-11-23","0.493","0.488","0.499","4"
"3","2.45","2013-11-24","0.4825","0.48","0.485","4"
"3","2.45","2013-11-25","0.4645","0.453","0.47","4"
"3","2.45","2013-11-26","0.43125","0.42","0.441","4"
"3","2.45","2013-11-27","0.4025","0.379","0.423","4"
"3","2.45","2013-11-28","0.371","0.364","0.377","4"
"3","2.45","2013-11-29","0.33625","0.323","0.349","4"
"3","2.45","2013-11-30","0.317","0.302","0.331","4"
"3","2.45","2013-12-01","0.28725","0.276","0.305","4"
"3","2.45","2013-12-02","0.24875","0.247","0.254","4"
"3","2.45","2013-12-03","0.24575","0.243","0.247","4"
"3","2.45","2013-12-04","0.23725","0.227","0.247","4"
"3","2.45","2013-12-05","0.22525","0.215","0.23","4"
"3","2.45","2013-12-06","0.215","0.206","0.218","4"
"3","2.45","2013-12-07","0.19125","0.185","0.206","4"
"3","2.45","2013-12-08","0.167","0.161","0.181","4"
"3","2.45","2013-12-09","0.15875","0.155","0.163","4"
"3","2.45","2013-12-10","0.145","0.137","0.155","4"
"3","2.45","2013-12-11","0.1345","0.133","0.137","4"
"3","2.45","2013-12-12","0.13675","0.136","0.137","4"
"3","2.45","2013-12-13","0.12975","0.119","0.137","4"
"3","2.45","2013-12-14","0.11475","0.107","0.126","4"
"3","2.45","2013-12-15","0.104","0.1","0.108","4"
"3","2.45","2013-12-16","0.098","0.096","0.1","4"
"3","2.45","2013-12-17","0.08625","0.081","0.1","4"
"3","2.45","2013-12-18","0.07575","0.064","0.085","4"
"3","2.45","2013-12-19","0.06825","0.063","0.072","4"
"3","2.45","2013-12-20","0.05675","0.052","0.064","4"
"3","2.45","2013-12-21","0.05125","0.046","0.056","4"
"3","2.45","2013-12-22","0.044","0.028","0.052","4"
"3","2.45","2013-12-23","0.03275","0.03","0.034","4"
"3","2.45","2013-12-24","0.0345","0.026","0.04","4"
"3","2.45","2013-12-25","0.02875","0.027","0.034","4"
"3","2.45","2013-12-26","0.0205","0.016","0.023","4"
"3","2.45","2013-12-27","0.009","0.008","0.01","4"
"3","2.45","2013-12-28","0.00475","-0.003","0.016","4"
"3","2.45","2013-12-29","0.0065","0.005","0.008","4"
"3","2.45","2013-12-30","-0.0065","-0.01","-0.003","4"
"3","2.45","2013-12-31","-0.0105","-0.021","-0.003","4"
"3","2.45","2014-01-01","-0.00175","-0.006","0.001","4"
"3","2.45","2014-01-02","-0.00925","-0.021","0.001","4"
"3","2.45","2014-01-03","-0.01425","-0.02","-0.01","4"
"3","2.45","2014-01-04","-0.00475","-0.01","-0.003","4"
"3","2.45","2014-01-05","-0.01075","-0.014","-0.003","4"
"3","2.45","2014-01-06","-0.0155","-0.021","-0.01","4"
"3","2.45","2014-01-07","-0.01225","-0.014","-0.01","4"
"3","2.45","2014-01-08","-0.012","-0.014","-0.01","4"
"3","2.45","2014-01-09","-0.01225","-0.014","-0.011","4"
"3","2.45","2014-01-10","-0.00875","-0.012","-0.003","4"
"3","2.45","2014-01-11","-0.0105","-0.013","-0.009","4"
"3","2.45","2014-01-12","-0.01675","-0.028","-0.007","4"
"3","2.45","2014-01-13","-0.021","-0.028","-0.01","4"
"3","2.45","2014-01-14","-0.01675","-0.021","-0.014","4"
"3","2.45","2014-01-15","-0.02225","-0.025","-0.019","4"
"3","2.45","2014-01-16","-0.0185","-0.022","-0.01","4"
"3","2.45","2014-01-17","-0.0155","-0.021","-0.009","4"
"3","2.45","2014-01-18","-0.024","-0.031","-0.013","4"
"3","2.45","2014-01-19","-0.019","-0.023","-0.01","4"
"3","2.45","2014-01-20","-0.0135","-0.021","-0.005","4"
"3","2.45","2014-01-21","-0.0125","-0.014","-0.01","4"
"3","2.45","2014-01-22","-0.01675","-0.025","-0.013","4"
"3","2.45","2014-01-23","-0.02325","-0.029","-0.014","4"
"3","2.45","2014-01-24","-0.025","-0.031","-0.019","4"
"3","2.45","2014-01-25","-0.02375","-0.032","-0.017","4"
"3","2.45","2014-01-26","-0.031","-0.036","-0.025","4"
"3","2.45","2014-01-27","-0.02275","-0.028","-0.015","4"
"3","2.45","2014-01-28","-0.032","-0.039","-0.017","4"
"3","2.45","2014-01-29","-0.035","-0.038","-0.03","4"
"3","2.45","2014-01-30","-0.0375","-0.041","-0.034","4"
"3","2.45","2014-01-31","-0.0375","-0.047","-0.025","4"
"3","2.45","2014-02-01","-0.047","-0.051","-0.044","4"
"3","2.45","2014-02-02","-0.04525","-0.051","-0.036","4"
"3","2.45","2014-02-03","-0.04925","-0.058","-0.043","4"
"3","2.45","2014-02-04","-0.0485","-0.055","-0.038","4"
"3","2.45","2014-02-05","-0.05375","-0.058","-0.051","4"
"3","2.45","2014-02-06","-0.06125","-0.066","-0.055","4"
"3","2.45","2014-02-07","-0.06925","-0.077","-0.06","4"
"3","2.45","2014-02-08","-0.076","-0.082","-0.066","4"
"3","2.45","2014-02-09","-0.08375","-0.088","-0.08","4"
"3","2.45","2014-02-10","-0.097","-0.101","-0.093","4"
"3","2.45","2014-02-11","-0.10875","-0.121","-0.103","4"
"3","2.45","2014-02-12","-0.1275","-0.144","-0.12","4"
"3","2.45","2014-02-13","-0.146","-0.15","-0.139","4"
"3","2.45","2014-02-14","-0.1475","-0.155","-0.137","4"
"3","2.45","2014-02-15","-0.158","-0.161","-0.153","4"
"3","2.45","2014-02-16","-0.1655","-0.171","-0.162","4"
"3","2.45","2014-02-17","-0.18125","-0.184","-0.179","4"
"3","2.45","2014-02-18","-0.18125","-0.188","-0.177","4"
"3","2.45","2014-02-19","-0.18875","-0.194","-0.181","4"
"3","2.45","2014-02-20","-0.2005","-0.207","-0.192","4"
"3","2.45","2014-02-21","-0.204","-0.207","-0.199","4"
"3","2.45","2014-02-22","-0.216","-0.222","-0.21","4"
"3","2.45","2014-02-23","-0.22075","-0.225","-0.218","4"
"3","2.45","2014-02-24","-0.23725","-0.24","-0.233","4"
"3","2.45","2014-02-25","-0.25125","-0.255","-0.244","4"
"3","2.45","2014-02-26","-0.256","-0.266","-0.248","4"
"3","2.45","2014-02-27","-0.25775","-0.266","-0.251","4"
"3","2.45","2014-02-28","-0.271","-0.274","-0.27","4"
"3","2.45","2014-03-01","-0.2775","-0.285","-0.27","4"
"3","2.45","2014-03-02","-0.28875","-0.296","-0.281","4"
"3","2.45","2014-03-03","-0.292","-0.295","-0.289","2"
"3","2.45","2014-03-04","-0.29925","-0.309","-0.287","4"
"3","2.45","2014-03-05","-0.3045","-0.312","-0.299","4"
"3","2.45","2014-03-06","-0.31325","-0.321","-0.305","4"
"3","2.45","2014-03-07","-0.30875","-0.314","-0.299","4"
"3","2.45","2014-03-08","-0.30875","-0.317","-0.299","4"
"3","2.45","2014-03-09","-0.3015","-0.306","-0.299","4"
"3","2.45","2014-03-10","-0.31375","-0.317","-0.304","4"
"3","2.45","2014-03-11","-0.32","-0.329","-0.317","4"
"3","2.45","2014-03-12","-0.3215","-0.325","-0.317","4"
"3","2.45","2014-03-13","-0.3205","-0.325","-0.317","4"
"3","2.45","2014-03-14","-0.34","-0.344","-0.336","4"
"3","2.45","2014-03-15","-0.3395","-0.344","-0.336","4"
"3","2.45","2014-03-16","-0.33875","-0.344","-0.336","4"
"3","2.45","2014-03-17","-0.347","-0.355","-0.343","4"
"3","2.45","2014-03-18","-0.3625","-0.366","-0.355","4"
"3","2.45","2014-03-19","-0.36775","-0.381","-0.355","4"
"3","2.45","2014-03-20","-0.38475","-0.392","-0.381","4"
"3","2.45","2014-03-21","-0.391","-0.403","-0.377","4"
"3","2.45","2014-03-22","-0.3945","-0.398","-0.392","4"
"3","2.45","2014-03-23","-0.39875","-0.407","-0.388","4"
"3","2.45","2014-03-24","-0.42375","-0.43","-0.414","4"
"3","2.45","2014-03-25","-0.4605","-0.467","-0.445","4"
"3","2.45","2014-03-26","-0.4825","-0.49","-0.468","4"
"3","2.45","2014-03-27","-0.4925","-0.505","-0.487","4"
"3","2.45","2014-03-28","-0.49","-0.493","-0.486","4"
"3","2.45","2014-03-29","-0.485","-0.496","-0.478","4"
"3","2.45","2014-03-30","-0.489","-0.497","-0.486","4"
"3","2.45","2014-03-31","-0.48525","-0.49","-0.478","4"
"3","2.45","2014-04-01","-0.4895","-0.497","-0.486","4"
"3","2.45","2014-04-02","-0.48925","-0.497","-0.486","4"
"3","2.45","2014-04-03","-0.4945","-0.497","-0.493","4"
"3","2.45","2014-04-04","-0.49625","-0.505","-0.49","4"
"3","2.45","2014-04-05","-0.506","-0.511","-0.499","4"
"3","2.45","2014-04-06","-0.5105","-0.516","-0.505","4"
"3","2.45","2014-04-07","-0.521","-0.531","-0.512","4"
"3","2.45","2014-04-08","-0.522","-0.532","-0.512","4"
"3","2.45","2014-04-09","-0.52875","-0.55","-0.519","4"
"3","2.45","2014-04-10","-0.55075","-0.561","-0.542","4"
"3","2.45","2014-04-11","-0.55325","-0.561","-0.549","4"
"3","2.45","2014-04-12","-0.558","-0.567","-0.55","4"
"3","2.45","2014-04-13","-0.5675","-0.573","-0.561","4"
"3","2.45","2014-04-14","-0.56975","-0.58","-0.561","4"
"3","2.45","2014-04-15","-0.58025","-0.586","-0.575","4"
"3","2.45","2014-04-16","-0.59875","-0.606","-0.595","4"
"3","2.45","2014-04-17","-0.6055","-0.618","-0.595","4"
"3","2.45","2014-04-18","-0.60325","-0.61","-0.599","4"
"3","2.45","2014-04-19","-0.60975","-0.618","-0.603","4"
"3","2.45","2014-04-20","-0.62425","-0.637","-0.614","4"
"3","2.45","2014-04-21","-0.612","-0.621","-0.599","4"
"3","2.45","2014-04-22","-0.59725","-0.6","-0.593","4"
"3","2.45","2014-04-23","-0.6035","-0.61","-0.599","4"
"3","2.45","2014-04-24","-0.6005","-0.606","-0.593","4"
"3","2.45","2014-04-25","-0.60725","-0.612","-0.601","4"
"3","2.45","2014-04-26","-0.587","-0.608","-0.574","4"
"3","2.45","2014-04-27","-0.5955","-0.6","-0.589","4"
"3","2.45","2014-04-28","-0.60125","-0.618","-0.593","4"
"3","2.45","2014-04-29","-0.59125","-0.6","-0.579","4"
"3","2.45","2014-04-30","-0.57825","-0.583","-0.574","4"
"3","2.45","2014-05-01","-0.57075","-0.581","-0.562","4"
"3","2.45","2014-05-02","-0.559","-0.566","-0.552","4"
"3","2.45","2014-05-03","-0.54225","-0.548","-0.536","4"
"3","2.45","2014-05-04","-0.52575","-0.533","-0.52","4"
"3","2.45","2014-05-05","-0.50875","-0.525","-0.499","4"
"3","2.45","2014-05-06","-0.4875","-0.492","-0.48","4"
"3","2.45","2014-05-07","-0.472","-0.476","-0.461","4"
"3","2.45","2014-05-08","-0.46675","-0.47","-0.461","4"
"3","2.45","2014-05-09","-0.45433","-0.457","-0.45","3"
"3","2.45","2014-05-10","0.015","0.015","0.015","1"
"3","2.45","2014-05-11","0.012","0.012","0.012","1"
"3","2.45","2014-05-12","0.0115","0.008","0.015","2"
"3","2.45","2014-05-13","0.014","0.008","0.019","3"
"3","2.45","2014-05-14","0.0115","0.008","0.015","2"
"3","2.45","2014-05-15","0.006","0.004","0.009","3"
"3","2.45","2014-05-16","0.003","-0.003","0.007","3"
"3","2.45","2014-05-17","-0.00067","-0.003","0.004","3"
"3","2.45","2014-05-19","0.011","0.008","0.015","3"
"3","2.45","2014-05-20","0.017","0.017","0.017","1"
"3","2.45","2014-05-21","0.008","0.008","0.008","1"
"3","2.45","2014-05-22","0.015","0.015","0.015","1"
"3","2.45","2014-05-23","0.0115","0.008","0.015","2"
"3","2.45","2014-05-24","0.018","0.012","0.023","3"
"3","2.45","2014-05-25","0.01","0.01","0.01","1"
"3","2.45","2014-05-26","0.012","0.008","0.02","3"
"3","2.45","2014-05-27","0.01367","0.012","0.017","3"
"3","2.45","2014-05-28","0.0135","0.012","0.015","2"
"3","2.45","2014-05-29","0.0135","0.012","0.015","2"
"3","2.45","2014-05-30","0.01567","0.01","0.022","3"
"3","2.45","2014-05-31","0.01875","0.008","0.026","4"
"3","2.45","2014-06-01","0.024","0.016","0.03","4"
"3","2.45","2014-06-02","0.0195","0.009","0.027","4"
"3","2.45","2014-06-03","0.00875","0.004","0.015","4"
"3","2.45","2014-06-04","0.01475","0.008","0.026","4"
"3","2.45","2014-06-05","0.01575","0.009","0.023","4"
"3","2.45","2014-06-06","0.02175","0.017","0.026","4"
"3","2.45","2014-06-07","0.0065","0","0.018","4"
"3","2.45","2014-06-08","0.0015","0","0.004","4"
"3","2.45","2014-06-09","0.00175","0","0.004","4"
"3","2.45","2014-06-10","0.00175","0","0.004","4"
"3","2.45","2014-06-11","0.001","-0.001","0.004","4"
"3","2.45","2014-06-12","0.00175","0","0.004","4"
"3","2.45","2014-06-13","0.00625","0.001","0.016","4"
"3","2.45","2014-06-14","0.0125","0.004","0.023","4"
"3","2.45","2014-06-15","0.0235","0.019","0.026","4"
"3","2.45","2014-06-16","0.02225","0.018","0.026","4"
"3","2.45","2014-06-17","0.0235","0.016","0.026","4"
"3","2.45","2014-06-18","0.023","0.016","0.027","4"
"3","2.45","2014-06-19","0.022","0.016","0.026","4"
"3","2.45","2014-06-20","0.0225","0.016","0.026","4"
"3","2.45","2014-06-21","0.01975","0.016","0.023","4"
"3","2.45","2014-06-22","0.0195","0.016","0.023","4"
"3","2.45","2014-06-23","0.021","0.016","0.023","4"
"3","2.45","2014-06-24","0.02075","0.015","0.023","4"
"3","2.45","2014-06-25","0.02075","0.015","0.023","4"
"3","2.45","2014-06-26","0.02125","0.015","0.025","4"
"3","2.45","2014-06-27","0.01975","0.015","0.024","4"
"3","2.45","2014-06-28","0.01975","0.016","0.023","4"
"3","2.45","2014-06-29","0.02325","0.023","0.024","4"
"3","2.45","2014-06-30","0.0185","0.009","0.027","4"
"3","2.45","2014-07-01","0.02075","0.015","0.027","4"
"3","2.45","2014-07-02","0.023","0.023","0.023","4"
"3","2.45","2014-07-03","0.019","0.015","0.023","4"
"3","2.45","2014-07-04","0.01925","0.015","0.023","4"
"3","2.45","2014-07-05","0.019","0.015","0.023","4"
"3","2.45","2014-07-06","0.018","0.015","0.022","4"
"3","2.45","2014-07-07","0.021","0.015","0.023","4"
"3","2.45","2014-07-08","0.02425","0.023","0.026","4"
"3","2.45","2014-07-09","0.02275","0.016","0.026","4"
"3","2.45","2014-07-10","0.01725","0.011","0.023","4"
"3","2.45","2014-07-11","0.02075","0.015","0.023","4"
"3","2.45","2014-07-12","0.021","0.015","0.023","4"
"3","2.45","2014-07-13","0.021","0.015","0.023","4"
"3","2.45","2014-07-14","0.019","0.015","0.023","4"
"3","2.45","2014-07-15","0.019","0.015","0.023","4"
"3","2.45","2014-07-16","0.019","0.015","0.023","4"
"3","2.45","2014-07-17","0.01775","0.015","0.021","4"
"3","2.45","2014-07-18","0.01625","0.015","0.019","4"
"3","2.45","2014-07-19","0.0065","-0.003","0.015","4"
"3","2.45","2014-07-20","0.028","0.016","0.041","4"
"3","2.45","2014-07-21","0.032","0.023","0.041","4"
"3","2.45","2014-07-22","0.04375","0.04","0.053","4"
"3","2.45","2014-07-23","0.06475","0.059","0.071","4"
"3","2.45","2014-07-24","0.1125","0.096","0.132","4"
"3","2.45","2014-07-25","0.1705","0.133","0.199","4"
"3","2.45","2014-07-26","0.284","0.225","0.352","4"
"3","2.45","2014-07-27","0.55275","0.425","0.707","4"
"3","2.45","2014-07-28","0.8465","0.75","0.964","4"
"3","2.45","2014-07-29","1.511","1.248","1.65","4"
"3","2.45","2014-07-30","1.63175","1.613","1.65","4"
"3","2.45","2014-07-31","1.58025","1.555","1.597","4"
"3","2.45","2014-08-01","1.541","1.528","1.555","4"
"3","2.45","2014-08-02","1.5895","1.563","1.625","4"
"3","2.45","2014-08-03","1.786","1.736","1.832","4"
"3","2.45","2014-08-04","1.922","1.891","1.953","4"
"3","2.45","2014-08-05","2.02875","1.977","2.072","4"
"3","2.45","2014-08-06","2.15675","2.114","2.191","4"
"3","2.45","2014-08-07","2.24575","2.215","2.276","4"
"3","2.45","2014-08-08","2.3225","2.301","2.344","4"
"3","2.45","2014-08-09","2.5275","2.447","2.596","4"
"3","2.45","2014-08-10","2.647","2.613","2.68","4"
"3","2.45","2014-08-11","2.90625","2.697","3.095","4"
"3","2.45","2014-08-12","3.19775","3.135","3.248","4"
"3","2.45","2014-08-13","3.453","3.299","3.607","4"
"3","2.45","2014-08-14","3.7535","3.659","3.832","4"
"3","2.45","2014-08-15","3.918","3.868","3.96","4"
"3","2.45","2014-08-16","3.998","3.964","4.024","4"
"3","2.45","2014-08-17","3.99075","3.955","4.012","4"
"3","2.45","2014-08-18","3.8725","3.826","3.928","4"
"3","2.45","2014-08-19","3.76925","3.736","3.792","4"
"3","2.45","2014-08-20","3.706","3.688","3.736","4"
"3","2.45","2014-08-21","3.65475","3.639","3.673","4"
"3","2.45","2014-08-22","3.614","3.606","3.624","4"
"3","2.45","2014-08-23","3.54875","3.526","3.575","4"
"3","2.45","2014-08-24","3.514","3.51","3.518","4"
"3","2.45","2014-08-25","3.478","3.454","3.494","4"
"3","2.45","2014-08-26","3.48925","3.413","3.557","4"
"3","2.45","2014-08-27","3.495","3.474","3.526","4"
"3","2.45","2014-08-28","3.42825","3.405","3.445","4"
"3","2.45","2014-08-29","3.3925","3.372","3.413","4"
"3","2.45","2014-08-30","3.3845","3.38","3.389","4"
"3","2.45","2014-08-31","3.41075","3.396","3.429","4"
"3","2.45","2014-09-01","3.57475","3.498","3.639","4"
"3","2.45","2014-09-02","3.66175","3.655","3.672","4"
"3","2.45","2014-09-03","3.65575","3.648","3.663","4"
"3","2.45","2014-09-04","3.611","3.583","3.639","4"
"3","2.45","2014-09-05","3.561","3.535","3.575","4"
"3","2.45","2014-09-06","3.571","3.551","3.591","4"
"3","2.45","2014-09-07","3.53825","3.534","3.542","4"
"3","2.45","2014-09-08","3.53775","3.533","3.542","4"
"3","2.45","2014-09-09","3.548","3.541","3.558","4"
"3","2.45","2014-09-10","3.56325","3.558","3.569","4"
"3","2.45","2014-09-11","3.597","3.575","3.623","4"
"3","2.45","2014-09-12","3.67925","3.626","3.736","4"
"3","2.45","2014-09-13","3.77375","3.752","3.792","4"
"3","2.45","2014-09-14","3.76175","3.751","3.768","4"
"3","2.45","2014-09-15","3.717","3.7","3.736","4"
"3","2.45","2014-09-16","3.668","3.648","3.688","4"
"3","2.45","2014-09-17","3.6205","3.606","3.638","4"
"3","2.45","2014-09-18","3.58875","3.583","3.591","4"
"3","2.45","2014-09-19","3.575","3.575","3.575","2"
"3","2.45","2014-09-20","3.46025","3.448","3.483","4"
"3","2.45","2014-09-21","3.45725","3.456","3.46","4"
"3","2.45","2014-09-22","3.535","3.502","3.566","4"
"3","2.45","2014-09-23","3.596","3.587","3.607","4"
"3","2.45","2014-09-24","3.57825","3.566","3.592","4"
"3","2.45","2014-09-25","3.581","3.572","3.594","4"
"3","2.45","2014-09-26","3.562","3.532","3.596","4"
"3","2.45","2014-09-27","3.44725","3.399","3.486","4"
"3","2.45","2014-09-28","3.33975","3.293","3.376","4"
"3","2.45","2014-09-29","3.26425","3.239","3.285","4"
"3","2.45","2014-09-30","3.19875","3.188","3.215","4"
"3","2.45","2014-10-01","3.155","3.134","3.165","4"
"3","2.45","2014-10-02","3.1005","3.081","3.111","4"
"3","2.45","2014-10-03","3.05","3.041","3.057","4"
"3","2.45","2014-10-04","3.02125","3.001","3.031","4"
"3","2.45","2014-10-05","3.00175","2.995","3.007","4"
"3","2.45","2014-10-06","3.0085","2.997","3.023","4"
"3","2.45","2014-10-07","3.0045","2.999","3.01","4"
"3","2.45","2014-10-08","2.97225","2.945","3.003","4"
"3","2.45","2014-10-09","2.89475","2.864","2.922","4"
"3","2.45","2014-10-10","2.834","2.809","2.854","4"
"3","2.45","2014-10-11","2.754","2.725","2.782","4"
"3","2.45","2014-10-12","2.69375","2.671","2.704","4"
"3","2.45","2014-10-13","2.637","2.622","2.646","4"
"3","2.45","2014-10-14","2.6165","2.614","2.622","4"
"3","2.45","2014-10-15","2.601","2.594","2.614","4"
"3","2.45","2014-10-16","2.56775","2.549","2.594","4"
"3","2.45","2014-10-17","2.52875","2.509","2.536","4"
"3","2.45","2014-10-18","2.46475","2.449","2.481","4"
"3","2.45","2014-10-19","2.3945","2.366","2.425","4"
"3","2.45","2014-10-20","2.32625","2.31","2.343","4"
"3","2.45","2014-10-21","2.26075","2.234","2.287","4"
"3","2.45","2014-10-22","2.21925","2.201","2.235","4"
"3","2.45","2014-10-23","2.1875","2.175","2.201","4"
"3","2.45","2014-10-24","2.1435","2.124","2.158","4"
"3","2.45","2014-10-25","2.093","2.081","2.109","4"
"3","2.45","2014-10-26","2.03875","2.012","2.057","4"
"3","2.45","2014-10-27","1.9835","1.955","2.014","4"
"3","2.45","2014-10-28","1.89925","1.874","1.93","4"
"3","2.45","2014-10-29","1.826","1.803","1.849","4"
"3","2.45","2014-10-30","1.74675","1.714","1.775","4"
"3","2.45","2014-10-31","1.66625","1.64","1.7","4"
"3","2.45","2014-11-01","1.5815","1.556","1.615","4"
"3","2.45","2014-11-02","1.48975","1.458","1.529","4"
"3","2.45","2014-11-03","1.40375","1.372","1.433","4"
"3","2.45","2014-11-04","1.32375","1.293","1.361","4"
"3","2.45","2014-11-05","1.25175","1.238","1.278","4"
"3","2.45","2014-11-06","1.17775","1.152","1.199","4"
"3","2.45","2014-11-07","1.11725","1.1","1.141","4"
"3","2.45","2014-11-08","1.07475","1.046","1.094","4"
"3","2.45","2014-11-09","1.029","1.014","1.05","4"
"3","2.45","2014-11-10","0.984","0.97","1.003","4"
"3","2.45","2014-11-11","0.945","0.922","0.956","4"
"3","2.45","2014-11-12","0.909","0.897","0.922","4"
"3","2.45","2014-11-13","0.872","0.856","0.889","4"
"3","2.45","2014-11-14","0.83525","0.823","0.842","4"
"3","2.45","2014-11-15","0.8005","0.783","0.809","4"
"3","2.45","2014-11-16","0.773","0.758","0.791","4"
"3","2.45","2014-11-17","0.72625","0.717","0.732","4"
"3","2.45","2014-11-18","0.69475","0.673","0.706","4"
"3","2.45","2014-11-19","0.6655","0.651","0.677","4"
"3","2.45","2014-11-20","0.633","0.628","0.636","4"
"3","2.45","2014-11-21","0.6185","0.599","0.628","4"
"3","2.45","2014-11-22","0.59175","0.58","0.602","4"
"3","2.45","2014-11-23","0.559","0.536","0.569","4"
"3","2.45","2014-11-24","0.52825","0.508","0.537","4"
"3","2.45","2014-11-25","0.4905","0.477","0.51","4"
"3","2.45","2014-11-26","0.45675","0.45","0.469","4"
"3","2.45","2014-11-27","0.43","0.421","0.443","4"
"3","2.45","2014-11-28","0.40675","0.395","0.413","4"
"3","2.45","2014-11-29","0.382","0.364","0.397","4"
"3","2.45","2014-11-30","0.36175","0.356","0.365","4"
"3","2.45","2014-12-01","0.3435","0.331","0.354","4"
"3","2.45","2014-12-02","0.324","0.309","0.339","4"
"3","2.45","2014-12-03","0.3075","0.297","0.313","4"
"3","2.45","2014-12-04","0.28275","0.279","0.285","4"
"3","2.45","2014-12-05","0.2755","0.27","0.286","4"
"3","2.45","2014-12-06","0.2535","0.246","0.256","4"
"3","2.45","2014-12-07","0.24775","0.231","0.259","4"
"3","2.45","2014-12-08","0.23375","0.23","0.238","4"
"3","2.45","2014-12-09","0.2215","0.214","0.228","4"
"3","2.45","2014-12-10","0.2225","0.215","0.234","4"
"3","2.45","2014-12-11","0.21825","0.208","0.224","4"
"3","2.45","2014-12-12","0.211","0.206","0.216","4"
"3","2.45","2014-12-13","0.20125","0.197","0.206","4"
"3","2.45","2014-12-14","0.19025","0.187","0.194","4"
"3","2.45","2014-12-15","0.17975","0.174","0.186","4"
"3","2.45","2014-12-16","0.17075","0.166","0.175","4"
"3","2.45","2014-12-17","0.1595","0.154","0.164","4"
"3","2.45","2014-12-18","0.1475","0.142","0.151","4"
"3","2.45","2014-12-19","0.1375","0.134","0.143","4"
"3","2.45","2014-12-20","0.13275","0.127","0.136","4"
"3","2.45","2014-12-21","0.117","0.113","0.122","4"
"3","2.45","2014-12-22","0.106","0.101","0.111","4"
"3","2.45","2014-12-23","0.097","0.091","0.101","4"
"3","2.45","2014-12-24","0.0915","0.089","0.095","4"
"3","2.45","2014-12-25","0.08575","0.082","0.088","4"
"3","2.45","2014-12-26","0.07675","0.072","0.082","4"
"3","2.45","2014-12-27","0.06375","0.059","0.068","4"
"3","2.45","2014-12-28","0.054","0.048","0.057","4"
"3","2.45","2014-12-29","0.044","0.039","0.047","4"
"3","2.45","2014-12-30","0.034","0.03","0.038","4"
"3","2.45","2014-12-31","0.0265","0.024","0.029","4"
"3","2.45","2015-01-01","0.02075","0.018","0.024","4"
"3","2.45","2015-01-02","0.015","0.014","0.016","4"
"3","2.45","2015-01-03","0.01625","0.013","0.019","4"
"3","2.45","2015-01-04","0.01625","0.015","0.017","4"
"3","2.45","2015-01-05","0.008","0.004","0.01","4"
"3","2.45","2015-01-06","0.00175","0.001","0.003","4"
"3","2.45","2015-01-07","-0.00175","-0.004","-0.001","4"
"3","2.45","2015-01-08","-0.00425","-0.006","-0.001","4"
"3","2.45","2015-01-09","-0.00625","-0.009","-0.003","4"
"3","2.45","2015-01-10","-0.009","-0.01","-0.008","4"
"3","2.45","2015-01-11","-0.00775","-0.01","-0.005","4"
"3","2.45","2015-01-12","-0.0135","-0.018","-0.01","4"
"3","2.45","2015-01-13","-0.015","-0.018","-0.011","4"
"3","2.45","2015-01-14","-0.0135","-0.015","-0.013","4"
"3","2.45","2015-01-15","-0.014","-0.018","-0.011","4"
"3","2.45","2015-01-16","-0.01525","-0.017","-0.014","4"
"3","2.45","2015-01-17","-0.012","-0.016","-0.003","4"
"3","2.45","2015-01-18","-0.0135","-0.016","-0.009","4"
"3","2.45","2015-01-19","-0.01525","-0.016","-0.015","4"
"3","2.45","2015-01-20","-0.0135","-0.016","-0.012","4"
"3","2.45","2015-01-21","-0.01625","-0.019","-0.015","4"
"3","2.45","2015-01-22","-0.0145","-0.016","-0.013","4"
"3","2.45","2015-01-23","-0.01575","-0.017","-0.013","4"
"3","2.45","2015-01-24","-0.017","-0.02","-0.016","4"
"3","2.45","2015-01-25","-0.017","-0.018","-0.015","4"
"3","2.45","2015-01-26","-0.01875","-0.021","-0.014","4"
"3","2.45","2015-01-27","-0.01875","-0.02","-0.018","4"
"3","2.45","2015-01-28","-0.021","-0.025","-0.018","4"
"3","2.45","2015-01-29","-0.0225","-0.024","-0.021","4"
"3","2.45","2015-01-30","-0.02025","-0.023","-0.018","4"
"3","2.45","2015-01-31","-0.022","-0.023","-0.02","4"
"3","2.45","2015-02-01","-0.0255","-0.028","-0.023","4"
"3","2.45","2015-02-02","-0.02525","-0.028","-0.022","4"
"3","2.45","2015-02-03","-0.03","-0.034","-0.024","4"
"3","2.45","2015-02-04","-0.0305","-0.037","-0.025","4"
"3","2.45","2015-02-05","-0.03575","-0.039","-0.033","4"
"3","2.45","2015-02-06","-0.0385","-0.042","-0.034","4"
"3","2.45","2015-02-07","-0.04225","-0.045","-0.041","4"
"3","2.45","2015-02-08","-0.04725","-0.049","-0.044","4"
"3","2.45","2015-02-09","-0.0545","-0.058","-0.052","4"
"3","2.45","2015-02-10","-0.065","-0.071","-0.058","4"
"3","2.45","2015-02-11","-0.07375","-0.077","-0.07","4"
"3","2.45","2015-02-12","-0.08125","-0.088","-0.076","4"
"3","2.45","2015-02-13","-0.09025","-0.096","-0.084","4"
"3","2.45","2015-02-14","-0.103","-0.11","-0.095","4"
"3","2.45","2015-02-15","-0.116","-0.123","-0.109","4"
"3","2.45","2015-02-16","-0.13275","-0.141","-0.124","4"
"3","2.45","2015-02-17","-0.149","-0.156","-0.142","4"
"3","2.45","2015-02-18","-0.16525","-0.171","-0.157","4"
"3","2.45","2015-02-19","-0.1815","-0.189","-0.173","4"
"3","2.45","2015-02-20","-0.19375","-0.199","-0.189","4"
"3","2.45","2015-02-21","-0.20575","-0.211","-0.2","4"
"3","2.45","2015-02-22","-0.2205","-0.225","-0.214","4"
"3","2.45","2015-02-23","-0.23725","-0.243","-0.229","4"
"3","2.45","2015-02-24","-0.24625","-0.251","-0.242","4"
"3","2.45","2015-02-25","-0.2595","-0.268","-0.252","4"
"3","2.45","2015-02-26","-0.2775","-0.284","-0.27","4"
"3","2.45","2015-02-27","-0.2905","-0.294","-0.287","4"
"3","2.45","2015-02-28","-0.3","-0.306","-0.295","4"
"3","2.45","2015-03-01","-0.30875","-0.313","-0.304","4"
"3","2.45","2015-03-02","-0.3115","-0.317","-0.3","4"
"3","2.45","2015-03-03","-0.31625","-0.327","-0.304","4"
"3","2.45","2015-03-04","-0.32725","-0.337","-0.316","4"
"3","2.45","2015-03-05","-0.3445","-0.35","-0.339","4"
"3","2.45","2015-03-06","-0.35625","-0.365","-0.348","4"
"3","2.45","2015-03-07","-0.358","-0.362","-0.354","4"
"3","2.45","2015-03-08","-0.35675","-0.36","-0.354","4"
"3","2.45","2015-03-09","-0.35525","-0.359","-0.353","4"
"3","2.45","2015-03-10","-0.3615","-0.37","-0.355","4"
"3","2.45","2015-03-11","-0.368","-0.372","-0.364","4"
"3","2.45","2015-03-12","-0.37875","-0.384","-0.373","4"
"3","2.45","2015-03-13","-0.39075","-0.402","-0.38","4"
"3","2.45","2015-03-14","-0.408","-0.419","-0.395","4"
"3","2.45","2015-03-15","-0.4275","-0.438","-0.416","4"
"3","2.45","2015-03-16","-0.446","-0.455","-0.435","4"
"3","2.45","2015-03-17","-0.4575","-0.465","-0.451","4"
"3","2.45","2015-03-18","-0.4615","-0.467","-0.458","4"
"3","2.45","2015-03-19","-0.46225","-0.468","-0.458","4"
"3","2.45","2015-03-20","-0.4635","-0.468","-0.458","4"
"3","2.45","2015-03-21","-0.4645","-0.466","-0.462","4"
"3","2.45","2015-03-22","-0.46875","-0.477","-0.461","4"
"3","2.45","2015-03-23","-0.483","-0.493","-0.475","4"
"3","2.45","2015-03-24","-0.493","-0.499","-0.488","4"
"3","2.45","2015-03-25","-0.49925","-0.505","-0.496","4"
"3","2.45","2015-03-26","-0.504","-0.507","-0.499","4"
"3","2.45","2015-03-27","-0.509","-0.519","-0.497","4"
"3","2.45","2015-03-28","-0.51825","-0.524","-0.514","4"
"3","2.45","2015-03-29","-0.517","-0.523","-0.514","4"
"3","2.45","2015-03-30","-0.5145","-0.515","-0.514","4"
"3","2.45","2015-03-31","-0.51","-0.514","-0.505","4"
"3","2.45","2015-04-01","-0.52","-0.525","-0.516","4"
"3","2.45","2015-04-02","-0.519","-0.524","-0.511","4"
"3","2.45","2015-04-03","-0.5165","-0.519","-0.513","4"
"3","2.45","2015-04-04","-0.511","-0.518","-0.501","4"
"3","2.45","2015-04-05","-0.51625","-0.518","-0.512","4"
"3","2.45","2015-04-06","-0.523","-0.525","-0.519","4"
"3","2.45","2015-04-07","-0.522","-0.525","-0.519","4"
"3","2.45","2015-04-08","-0.5185","-0.521","-0.514","4"
"3","2.45","2015-04-09","-0.5075","-0.511","-0.505","4"
"3","2.45","2015-04-10","-0.498","-0.505","-0.494","4"
"3","2.45","2015-04-11","-0.4935","-0.499","-0.489","4"
"3","2.45","2015-04-12","-0.5015","-0.511","-0.494","4"
"3","2.45","2015-04-13","-0.50475","-0.511","-0.501","4"
"3","2.45","2015-04-14","-0.502","-0.507","-0.497","4"
"3","2.45","2015-04-15","-0.5055","-0.512","-0.498","4"
"3","2.45","2015-04-16","-0.51275","-0.518","-0.507","4"
"3","2.45","2015-04-17","-0.51825","-0.52","-0.517","4"
"3","2.45","2015-04-18","-0.52425","-0.532","-0.52","4"
"3","2.45","2015-04-19","-0.5305","-0.541","-0.518","4"
"3","2.45","2015-04-20","-0.54025","-0.547","-0.531","4"
"3","2.45","2015-04-21","-0.53775","-0.547","-0.528","4"
"3","2.45","2015-04-22","-0.54375","-0.547","-0.541","4"
"3","2.45","2015-04-23","-0.5475","-0.556","-0.541","4"
"3","2.45","2015-04-24","-0.55325","-0.559","-0.547","4"
"3","2.45","2015-04-25","-0.55925","-0.564","-0.556","4"
"3","2.45","2015-04-26","-0.566","-0.572","-0.559","4"
"3","2.45","2015-04-27","-0.56875","-0.578","-0.562","4"
"3","2.45","2015-04-28","-0.57425","-0.58","-0.568","4"
"3","2.45","2015-04-29","-0.582","-0.59","-0.578","4"
"3","2.45","2015-04-30","-0.574","-0.581","-0.567","4"
"3","2.45","2015-05-01","-0.55725","-0.564","-0.55","4"
"3","2.45","2015-05-02","-0.54775","-0.553","-0.544","4"
"3","2.45","2015-05-03","-0.53575","-0.543","-0.529","4"
"3","2.45","2015-05-04","-0.4355","-0.514","-0.337","4"
"3","2.45","2015-05-05","-0.0795","-0.195","-0.011","4"
"3","2.45","2015-05-06","0.00925","0.003","0.019","4"
"3","2.45","2015-05-07","0.00575","-0.005","0.013","4"
"3","2.45","2015-05-08","0.00325","-0.001","0.006","4"
"3","2.45","2015-05-09","0.0055","-0.002","0.013","4"
"3","2.45","2015-05-10","0.00375","-0.002","0.007","4"
"3","2.45","2015-05-11","-0.00125","-0.006","0.003","4"
"3","2.45","2015-05-12","-0.00175","-0.008","0.003","4"
"3","2.45","2015-05-13","-0.0025","-0.006","0.001","4"
"3","2.45","2015-05-14","-0.00025","-0.005","0.003","4"
"3","2.45","2015-05-15","0.006","0.004","0.007","4"
"3","2.45","2015-05-16","0.00225","-0.008","0.008","4"
"3","2.45","2015-05-17","0.0025","-0.006","0.01","4"
"3","2.45","2015-05-18","0.0015","-0.002","0.006","4"
"3","2.45","2015-05-19","0.00275","-0.003","0.006","4"
"3","2.45","2015-05-20","0.006","0.003","0.008","4"
"3","2.45","2015-05-21","0.009","0.006","0.012","4"
"3","2.45","2015-05-22","0.008","0.008","0.008","2"
"3","2.45","2015-05-23","0.001","0.001","0.001","1"
"3","2.45","2015-05-24","0.00275","-0.005","0.007","4"
"3","2.45","2015-05-25","0.006","0.001","0.01","4"
"3","2.45","2015-05-26","0.004","-0.004","0.008","4"
"3","2.45","2015-05-27","0.0045","-0.003","0.014","4"
"3","2.45","2015-05-28","-0.00025","-0.007","0.004","4"
"3","2.45","2015-05-29","-0.0005","-0.005","0.004","4"
"3","2.45","2015-05-30","0.0005","-0.005","0.004","4"
"3","2.45","2015-05-31","0.0005","-0.004","0.004","4"
"3","2.45","2015-06-01","0.00025","-0.003","0.003","4"
"3","2.45","2015-06-02","0.00075","0","0.003","4"
"3","2.45","2015-06-03","0.0015","-0.005","0.007","4"
"3","2.45","2015-06-04","0.001","-0.003","0.004","4"
"3","2.45","2015-06-05","-0.00025","-0.007","0.004","4"
"3","2.45","2015-06-06","-0.0005","-0.006","0.003","4"
"3","2.45","2015-06-07","0.00125","-0.003","0.004","4"
"3","2.45","2015-06-08","0.00375","0","0.006","4"
"3","2.45","2015-06-09","0.00525","0.004","0.007","4"
"3","2.45","2015-06-10","0.00575","0.002","0.008","4"
"3","2.45","2015-06-11","0.00575","0.003","0.007","4"
"3","2.45","2015-06-12","0.006","0.005","0.007","4"
"3","2.45","2015-06-13","0.005","0","0.007","4"
"3","2.45","2015-06-14","0.00775","0.006","0.011","4"
"3","2.45","2015-06-15","0.00775","0.006","0.01","4"
"3","2.45","2015-06-16","0.007","0.006","0.008","4"
"3","2.45","2015-06-17","0.00875","0.006","0.012","4"
"3","2.45","2015-06-18","0.0065","0.005","0.007","4"
"3","2.45","2015-06-19","0.00725","0.006","0.009","4"
"3","2.45","2015-06-20","0.00925","0.006","0.012","4"
"3","2.45","2015-06-21","0.00775","0.004","0.012","4"
"3","2.45","2015-06-22","0.006","0.003","0.009","4"
"3","2.45","2015-06-23","0.00725","0.004","0.012","4"
"3","2.45","2015-06-24","0.006","0.002","0.012","4"
"3","2.45","2015-06-25","0.004","0","0.007","4"
"3","2.45","2015-06-26","0.00325","-0.001","0.007","4"
"3","2.45","2015-06-27","0.0015","0","0.003","4"
"3","2.45","2015-06-28","0.0015","-0.003","0.007","4"
"3","2.45","2015-06-29","0.0005","-0.005","0.004","4"
"3","2.45","2015-06-30","-0.00025","-0.006","0.004","4"
"3","2.45","2015-07-01","-0.0005","-0.003","0.001","4"
"3","2.45","2015-07-02","-0.00225","-0.006","0","4"
"3","2.45","2015-07-03","-0.0005","-0.003","0.001","4"
"3","2.45","2015-07-04","-0.0005","-0.005","0.001","4"
"3","2.45","2015-07-05","0.0005","-0.002","0.002","4"
"3","2.45","2015-07-06","0.00325","0.001","0.007","4"
"3","2.45","2015-07-07","0.00775","0.007","0.01","4"
"3","2.45","2015-07-08","0.01675","0.013","0.023","4"
"3","2.45","2015-07-09","0.038","0.03","0.047","4"
"3","2.45","2015-07-10","0.076","0.057","0.097","4"
"3","2.45","2015-07-11","0.15475","0.117","0.2","4"
"3","2.45","2015-07-12","0.38275","0.24","0.534","4"
"3","2.45","2015-07-13","0.6835","0.597","0.77","4"
"3","2.45","2015-07-14","0.8885","0.818","0.96","4"
"3","2.45","2015-07-15","1.0875","1.004","1.164","4"
"3","2.45","2015-07-16","1.29375","1.207","1.38","4"
"3","2.45","2015-07-17","1.54525","1.452","1.64","4"
"3","2.45","2015-07-18","1.78675","1.696","1.892","4"
"3","2.45","2015-07-19","2.094","1.967","2.201","4"
"3","2.45","2015-07-20","2.39025","2.274","2.506","4"
"3","2.45","2015-07-21","2.677","2.574","2.78","4"
"3","2.45","2015-07-22","2.94275","2.834","3.051","4"
"3","2.45","2015-07-23","3.37225","3.191","3.507","4"
"3","2.45","2015-07-24","3.6395","3.562","3.718","4"
"3","2.45","2015-07-25","4.28825","4.015","4.442","4"
"3","2.45","2015-07-26","4.6245","4.51","4.703","4"
"3","2.45","2015-07-27","4.88725","4.785","4.945","4"
"3","2.45","2015-07-28","5.00375","4.964","5.032","4"
"3","2.45","2015-07-29","5.001","4.994","5.01","4"
"3","2.45","2015-07-30","5.05125","5.014","5.083","4"
"3","2.45","2015-07-31","5.089","5.077","5.106","4"
"3","2.45","2015-08-01","5.10225","5.039","5.202","4"
"3","2.45","2015-08-02","5.19825","5.157","5.239","4"
"3","2.45","2015-08-03","5.04225","4.981","5.111","4"
"3","2.45","2015-08-04","4.877","4.842","4.931","4"
"3","2.45","2015-08-05","4.82075","4.804","4.831","4"
"3","2.45","2015-08-06","4.803","4.8","4.804","4"
"3","2.45","2015-08-07","4.829","4.804","4.855","4"
"3","2.45","2015-08-08","4.893","4.855","4.931","4"
"3","2.45","2015-08-09","4.98825","4.931","5.057","4"
"3","2.45","2015-08-10","5.24725","5.114","5.332","4"
"3","2.45","2015-08-11","5.3545","5.348","5.36","4"
"3","2.45","2015-08-12","5.33725","5.328","5.357","4"
"3","2.45","2015-08-13","5.306","5.303","5.307","4"
"3","2.45","2015-08-14","5.37675","5.311","5.525","4"
"3","2.45","2015-08-15","5.823","5.673","6.089","4"
"3","2.45","2015-08-16","6.3885","6.265","6.459","4"
"3","2.45","2015-08-17","6.4625","6.434","6.485","4"
"3","2.45","2015-08-18","6.372","6.342","6.402","4"
"3","2.45","2015-08-19","6.328","6.316","6.342","4"
"3","2.45","2015-08-20","6.21","6.141","6.273","4"
"3","2.45","2015-08-21","6.03275","5.959","6.1","4"
"3","2.45","2015-08-22","5.839","5.776","5.903","4"
"3","2.45","2015-08-23","5.6695","5.608","5.732","4"
"3","2.45","2015-08-24","5.54575","5.509","5.585","4"
"3","2.45","2015-08-25","5.53275","5.521","5.542","4"
"3","2.45","2015-08-26","5.4385","5.381","5.485","4"
"3","2.45","2015-08-27","5.28","5.232","5.336","4"
"3","2.45","2015-08-28","5.14375","5.107","5.182","4"
"3","2.45","2015-08-29","5.04","5.006","5.069","4"
"3","2.45","2015-08-30","4.98325","4.977","4.994","4"
"3","2.45","2015-08-31","4.99375","4.981","5.006","4"
"3","2.45","2015-09-01","5.02475","5.006","5.049","4"
"3","2.45","2015-09-02","5.11475","5.064","5.161","4"
"3","2.45","2015-09-03","5.239","5.19","5.29","4"
"3","2.45","2015-09-04","5.3645","5.318","5.41","4"
"3","2.45","2015-09-05","5.43075","5.418","5.447","4"
"3","2.45","2015-09-06","5.45425","5.439","5.463","4"
"3","2.45","2015-09-07","5.3745","5.326","5.422","4"
"3","2.45","2015-09-08","5.24925","5.198","5.297","4"
"3","2.45","2015-09-09","5.11575","5.061","5.166","4"
"3","2.45","2015-09-10","4.99325","4.948","5.039","4"
"3","2.45","2015-09-11","4.87375","4.833","4.915","4"
"3","2.45","2015-09-12","4.75175","4.706","4.799","4"
"3","2.45","2015-09-13","4.618","4.575","4.659","4"
"3","2.45","2015-09-14","4.55025","4.532","4.561","4"
"3","2.45","2015-09-15","4.4765","4.439","4.51","4"
"3","2.45","2015-09-16","4.37","4.331","4.403","4"
"3","2.45","2015-09-17","4.254","4.222","4.293","4"
"3","2.45","2015-09-18","4.2045","4.194","4.226","4"
"3","2.45","2015-09-19","4.16025","4.148","4.178","4"
"3","2.45","2015-09-20","4.10075","4.067","4.126","4"
"3","2.45","2015-09-21","4.00425","3.959","4.041","4"
"3","2.45","2015-09-22","3.90475","3.871","3.936","4"
"3","2.45","2015-09-23","3.81425","3.784","3.838","4"
"3","2.45","2015-09-24","3.72825","3.69","3.767","4"
"3","2.45","2015-09-25","3.61275","3.567","3.651","4"
"3","2.45","2015-09-26","3.50125","3.458","3.543","4"
"3","2.45","2015-09-27","3.39825","3.351","3.434","4"
"3","2.45","2015-09-28","3.29325","3.247","3.331","4"
"3","2.45","2015-09-29","3.197","3.17","3.228","4"
"3","2.45","2015-09-30","3.09375","3.059","3.134","4"
"3","2.45","2015-10-01","3.002","2.971","3.039","4"
"3","2.45","2015-10-02","2.91025","2.869","2.945","4"
"3","2.45","2015-10-03","2.8145","2.787","2.845","4"
"3","2.45","2015-10-04","2.7345","2.705","2.768","4"
"3","2.45","2015-10-05","2.6435","2.606","2.678","4"
"3","2.45","2015-10-06","2.5525","2.517","2.594","4"
"3","2.45","2015-10-07","2.47275","2.444","2.49","4"
"3","2.45","2015-10-08","2.411","2.397","2.434","4"
"3","2.45","2015-10-09","2.3635","2.344","2.379","4"
"3","2.45","2015-10-10","2.30975","2.292","2.327","4"
"3","2.45","2015-10-11","2.2465","2.219","2.268","4"
"3","2.45","2015-10-12","2.18025","2.152","2.212","4"
"3","2.45","2015-10-13","2.10675","2.087","2.13","4"
"3","2.45","2015-10-14","2.04575","2.024","2.066","4"
"3","2.45","2015-10-15","1.97475","1.943","2.001","4"
"3","2.45","2015-10-16","1.9025","1.869","1.936","4"
"3","2.45","2015-10-17","1.821","1.794","1.848","4"
"3","2.45","2015-10-18","1.75875","1.734","1.772","4"
"3","2.45","2015-10-19","1.6925","1.677","1.709","4"
"3","2.45","2015-10-20","1.6305","1.61","1.652","4"
"3","2.45","2015-10-21","1.576","1.55","1.603","4"
"3","2.45","2015-10-22","1.51125","1.488","1.538","4"
"3","2.45","2015-10-23","1.4475","1.414","1.477","4"
"3","2.45","2015-10-24","1.36225","1.326","1.401","4"
"3","2.45","2015-10-25","1.255","1.212","1.301","4"
"3","2.45","2015-10-26","1.152","1.113","1.185","4"
"3","2.45","2015-10-27","1.0515","1.011","1.087","4"
"3","2.45","2015-10-28","0.954","0.924","0.984","4"
"3","2.45","2015-10-29","0.889","0.872","0.902","4"
"3","2.45","2015-10-30","0.829","0.805","0.854","4"
"3","2.45","2015-10-31","0.75975","0.729","0.788","4"
"3","2.45","2015-11-01","0.66975","0.63","0.704","4"
"3","2.45","2015-11-02","0.57475","0.538","0.604","4"
"3","2.45","2015-11-03","0.492","0.463","0.523","4"
"3","2.45","2015-11-04","0.43075","0.407","0.456","4"
"3","2.45","2015-11-05","0.37225","0.36","0.396","4"
"3","2.45","2015-11-06","0.31225","0.299","0.332","4"
"3","2.45","2015-11-07","0.24525","0.221","0.27","4"
"3","2.45","2015-11-08","0.205","0.183","0.228","4"
"3","2.45","2015-11-09","0.1525","0.136","0.17","4"
"3","2.45","2015-11-10","0.11125","0.097","0.125","4"
"3","2.45","2015-11-11","0.07675","0.067","0.088","4"
"3","2.45","2015-11-12","0.052","0.043","0.061","4"
"3","2.45","2015-11-13","0.0335","0.029","0.037","4"
"3","2.45","2015-11-14","0.023","0.018","0.03","4"
"3","2.45","2015-11-15","0.01125","0.009","0.017","4"
"3","2.45","2015-11-16","0.00275","-0.001","0.007","4"
"3","2.45","2015-11-17","-0.004","-0.007","0","4"
"3","2.45","2015-11-18","-0.01375","-0.019","-0.009","4"
"3","2.45","2015-11-19","-0.017","-0.018","-0.015","4"
"3","2.45","2015-11-20","-0.024","-0.029","-0.02","4"
"3","2.45","2015-11-21","-0.024","-0.026","-0.021","4"
"3","2.45","2015-11-22","-0.02125","-0.024","-0.019","4"
"3","2.45","2015-11-23","-0.02175","-0.023","-0.019","4"
"3","2.45","2015-11-24","-0.024","-0.028","-0.019","4"
"3","2.45","2015-11-25","-0.02675","-0.031","-0.023","4"
"3","2.45","2015-11-26","-0.02725","-0.028","-0.025","4"
"3","2.45","2015-11-27","-0.02925","-0.03","-0.029","4"
"3","2.45","2015-11-28","-0.03125","-0.032","-0.03","4"
"3","2.45","2015-11-29","-0.033","-0.034","-0.032","4"
"3","2.45","2015-11-30","-0.037","-0.038","-0.036","4"
"3","2.45","2015-12-01","-0.03875","-0.041","-0.037","4"
"3","2.45","2015-12-02","-0.0425","-0.046","-0.04","4"
"3","2.45","2015-12-03","-0.04575","-0.049","-0.044","4"
"3","2.45","2015-12-04","-0.04625","-0.047","-0.045","4"
"3","2.45","2015-12-05","-0.04525","-0.047","-0.043","4"
"3","2.45","2015-12-06","-0.047","-0.049","-0.046","4"
"3","2.45","2015-12-07","-0.05125","-0.055","-0.049","4"
"3","2.45","2015-12-08","-0.05425","-0.058","-0.052","4"
"3","2.45","2015-12-09","-0.0585","-0.06","-0.057","4"
"3","2.45","2015-12-10","-0.0675","-0.072","-0.063","4"
"3","2.45","2015-12-11","-0.07525","-0.078","-0.071","4"
"3","2.45","2015-12-12","-0.0835","-0.087","-0.08","4"
"3","2.45","2015-12-13","-0.09175","-0.094","-0.089","4"
"3","2.45","2015-12-14","-0.10225","-0.107","-0.097","4"
"3","2.45","2015-12-15","-0.11725","-0.122","-0.112","4"
"3","2.45","2015-12-16","-0.1345","-0.144","-0.127","4"
"3","2.45","2015-12-17","-0.151","-0.156","-0.146","4"
"3","2.45","2015-12-18","-0.1685","-0.174","-0.163","4"
"3","2.45","2015-12-19","-0.181","-0.185","-0.177","4"
"3","2.45","2015-12-20","-0.19475","-0.198","-0.189","4"
"3","2.45","2015-12-21","-0.198","-0.207","-0.184","4"
"3","2.45","2015-12-22","-0.1955","-0.202","-0.186","4"
"3","2.45","2015-12-23","-0.20775","-0.212","-0.203","4"
"3","2.45","2015-12-24","-0.2175","-0.224","-0.213","4"
"3","2.45","2015-12-25","-0.23275","-0.236","-0.228","4"
"3","2.45","2015-12-26","-0.24275","-0.245","-0.24","4"
"3","2.45","2015-12-27","-0.2495","-0.254","-0.245","4"
"3","2.45","2015-12-28","-0.25675","-0.261","-0.252","4"
"3","2.45","2015-12-29","-0.26325","-0.266","-0.26","4"
"3","2.45","2015-12-30","-0.27","-0.277","-0.263","4"
"3","2.45","2015-12-31","-0.281","-0.284","-0.277","4"
"3","2.45","2016-01-01","-0.291","-0.297","-0.285","4"
"3","2.45","2016-01-02","-0.30775","-0.315","-0.303","4"
"3","2.45","2016-01-03","-0.3285","-0.342","-0.318","4"
"3","2.45","2016-01-04","-0.36625","-0.382","-0.349","4"
"3","2.45","2016-01-05","-0.41075","-0.429","-0.389","4"
"3","2.45","2016-01-06","-0.464","-0.484","-0.443","4"
"3","2.45","2016-01-07","-0.519","-0.54","-0.497","4"
"3","2.45","2016-01-08","-0.55775","-0.566","-0.548","4"
"3","2.45","2016-01-09","-0.57075","-0.573","-0.568","4"
"3","2.45","2016-01-10","-0.57725","-0.586","-0.57","4"
"3","2.45","2016-01-11","-0.6035","-0.614","-0.595","4"
"3","2.45","2016-01-12","-0.63775","-0.657","-0.62","4"
"3","2.45","2016-01-13","-0.69075","-0.712","-0.669","4"
"3","2.45","2016-01-14","-0.74575","-0.762","-0.73","4"
"3","2.45","2016-01-15","-0.7735","-0.786","-0.761","4"
"3","2.45","2016-01-16","-0.7985","-0.801","-0.794","4"
"3","2.45","2016-01-17","-0.7985","-0.804","-0.795","4"
"3","2.45","2016-01-18","-0.7765","-0.79","-0.765","4"
"3","2.45","2016-01-19","-0.7535","-0.764","-0.747","4"
"3","2.45","2016-01-20","-0.73","-0.736","-0.722","4"
"3","2.45","2016-01-21","-0.71125","-0.718","-0.706","4"
"3","2.45","2016-01-22","-0.692","-0.696","-0.689","4"
"3","2.45","2016-01-23","-0.682","-0.689","-0.676","4"
"3","2.45","2016-01-24","-0.6735","-0.676","-0.671","4"
"3","2.45","2016-01-25","-0.6665","-0.668","-0.665","4"
"3","2.45","2016-01-26","-0.667","-0.67","-0.663","4"
"3","2.45","2016-01-27","-0.674","-0.678","-0.671","4"
"3","2.45","2016-01-28","-0.6855","-0.691","-0.678","4"
"3","2.45","2016-01-29","-0.7005","-0.711","-0.693","4"
"3","2.45","2016-01-30","-0.7215","-0.73","-0.716","4"
"3","2.45","2016-01-31","-0.7355","-0.739","-0.732","4"
"3","2.45","2016-02-01","-0.73975","-0.741","-0.738","4"
"3","2.45","2016-02-02","-0.73625","-0.741","-0.733","4"
"3","2.45","2016-02-03","-0.7445","-0.753","-0.739","4"
"3","2.45","2016-02-04","-0.771","-0.781","-0.761","4"
"3","2.45","2016-02-05","-0.7825","-0.784","-0.782","4"
"3","2.45","2016-02-06","-0.777","-0.778","-0.776","4"
"3","2.45","2016-02-07","-0.7775","-0.78","-0.775","4"
"3","2.45","2016-02-08","-0.782","-0.783","-0.781","4"
"3","2.45","2016-02-09","-0.782","-0.783","-0.781","4"
"3","2.45","2016-02-10","-0.77925","-0.784","-0.777","4"
"3","2.45","2016-02-11","-0.77775","-0.779","-0.775","4"
"3","2.45","2016-02-12","-0.76925","-0.774","-0.764","4"
"3","2.45","2016-02-13","-0.758","-0.766","-0.751","4"
"3","2.45","2016-02-14","-0.74325","-0.747","-0.739","4"
"3","2.45","2016-02-15","-0.73075","-0.734","-0.729","4"
"3","2.45","2016-02-16","-0.718","-0.721","-0.713","4"
"3","2.45","2016-02-17","-0.70475","-0.709","-0.702","4"
"3","2.45","2016-02-18","-0.69425","-0.7","-0.689","4"
"3","2.45","2016-02-19","-0.68375","-0.684","-0.683","4"
"3","2.45","2016-02-20","-0.67375","-0.678","-0.668","4"
"3","2.45","2016-02-21","-0.657","-0.662","-0.653","4"
"3","2.45","2016-02-22","-0.64875","-0.65","-0.647","4"
"3","2.45","2016-02-23","-0.65025","-0.653","-0.647","4"
"3","2.45","2016-02-24","-0.65925","-0.661","-0.656","4"
"3","2.45","2016-02-25","-0.6605","-0.662","-0.659","4"
"3","2.45","2016-02-26","-0.656","-0.657","-0.655","4"
"3","2.45","2016-02-27","-0.6525","-0.655","-0.65","4"
"3","2.45","2016-02-28","-0.6445","-0.646","-0.643","4"
"3","2.45","2016-02-29","-0.6395","-0.642","-0.637","4"
"3","2.45","2016-03-01","-0.6345","-0.637","-0.633","4"
"3","2.45","2016-03-02","-0.63","-0.633","-0.626","4"
"3","2.45","2016-03-03","-0.62575","-0.628","-0.624","4"
"3","2.45","2016-03-04","-0.62125","-0.623","-0.62","4"
"3","2.45","2016-03-05","-0.61475","-0.616","-0.614","4"
"3","2.45","2016-03-06","-0.612","-0.615","-0.607","4"
"3","2.45","2016-03-07","-0.60475","-0.609","-0.6","4"
"3","2.45","2016-03-08","-0.59325","-0.595","-0.591","4"
"3","2.45","2016-03-09","-0.5845","-0.587","-0.579","4"
"3","2.45","2016-03-10","-0.57625","-0.579","-0.573","4"
"3","2.45","2016-03-11","-0.56425","-0.566","-0.562","4"
"3","2.45","2016-03-12","-0.55975","-0.564","-0.555","4"
"3","2.45","2016-03-13","-0.55525","-0.558","-0.553","4"
"3","2.45","2016-03-14","-0.55425","-0.558","-0.552","4"
"3","2.45","2016-03-15","-0.55075","-0.556","-0.547","4"
"3","2.45","2016-03-16","-0.55175","-0.555","-0.549","4"
"3","2.45","2016-03-17","-0.54925","-0.552","-0.547","4"
"3","2.45","2016-03-18","-0.5465","-0.552","-0.544","4"
"3","2.45","2016-03-19","-0.5455","-0.546","-0.545","4"
"3","2.45","2016-03-20","-0.543","-0.546","-0.541","4"
"3","2.45","2016-03-21","-0.54625","-0.55","-0.544","4"
"3","2.45","2016-03-22","-0.5465","-0.553","-0.541","4"
"3","2.45","2016-03-23","-0.54775","-0.55","-0.545","4"
"3","2.45","2016-03-24","-0.55175","-0.558","-0.546","4"
"3","2.45","2016-03-25","-0.5545","-0.56","-0.551","4"
"3","2.45","2016-03-26","-0.55625","-0.562","-0.553","4"
"3","2.45","2016-03-27","-0.555","-0.558","-0.551","4"
"3","2.45","2016-03-28","-0.55925","-0.564","-0.557","4"
"3","2.45","2016-03-29","-0.56225","-0.567","-0.557","4"
"3","2.45","2016-03-30","-0.5655","-0.569","-0.563","4"
"3","2.45","2016-03-31","-0.5645","-0.567","-0.561","4"
"3","2.45","2016-04-01","-0.56975","-0.576","-0.563","4"
"3","2.45","2016-04-02","-0.57525","-0.585","-0.569","4"
"3","2.45","2016-04-03","-0.58525","-0.591","-0.58","4"
"3","2.45","2016-04-04","-0.59825","-0.608","-0.59","4"
"3","2.45","2016-04-05","-0.61175","-0.62","-0.602","4"
"3","2.45","2016-04-06","-0.623","-0.629","-0.617","4"
"3","2.45","2016-04-07","-0.637","-0.645","-0.625","4"
"3","2.45","2016-04-08","-0.6495","-0.657","-0.64","4"
"3","2.45","2016-04-09","-0.66475","-0.67","-0.657","4"
"3","2.45","2016-04-10","-0.66975","-0.678","-0.664","4"
"3","2.45","2016-04-11","-0.66875","-0.674","-0.662","4"
"3","2.45","2016-04-12","-0.668","-0.673","-0.662","4"
"3","2.45","2016-04-13","-0.67","-0.674","-0.665","4"
"3","2.45","2016-04-14","-0.677","-0.685","-0.67","4"
"3","2.45","2016-04-15","-0.67875","-0.681","-0.677","4"
"3","2.45","2016-04-16","-0.682","-0.686","-0.678","4"
"3","2.45","2016-04-17","-0.686","-0.69","-0.68","4"
"3","2.45","2016-04-18","-0.69325","-0.699","-0.686","4"
"3","2.45","2016-04-19","-0.70225","-0.71","-0.697","4"
"3","2.45","2016-04-20","-0.69925","-0.703","-0.696","4"
"3","2.45","2016-04-21","-0.70025","-0.705","-0.696","4"
"3","2.45","2016-04-22","-0.70825","-0.718","-0.702","4"
"3","2.45","2016-04-23","-0.71575","-0.721","-0.709","4"
"3","2.45","2016-04-24","-0.7255","-0.733","-0.718","4"
"3","2.45","2016-04-25","-0.73275","-0.736","-0.73","4"
"3","2.45","2016-04-26","-0.7285","-0.732","-0.724","4"
"3","2.45","2016-04-27","-0.71575","-0.719","-0.713","4"
"3","2.45","2016-04-28","-0.70375","-0.706","-0.697","4"
"3","2.45","2016-04-29","-0.69125","-0.696","-0.684","4"
"3","2.45","2016-04-30","-0.68","-0.684","-0.677","4"
"3","2.45","2016-05-01","-0.6705","-0.673","-0.667","4"
"3","2.45","2016-05-02","-0.6655","-0.669","-0.661","4"
"3","2.45","2016-05-03","-0.656","-0.659","-0.65","4"
"3","2.45","2016-05-04","-0.64775","-0.652","-0.645","4"
"3","2.45","2016-05-05","-0.641","-0.645","-0.637","4"
"3","2.45","2016-05-06","-0.63625","-0.641","-0.634","4"
"3","2.45","2016-05-07","-0.636","-0.642","-0.631","4"
"3","2.45","2016-05-08","-0.637","-0.641","-0.635","4"
"3","2.45","2016-05-09","-0.63575","-0.639","-0.634","4"
"3","2.45","2016-05-10","-0.63075","-0.635","-0.629","4"
"3","2.45","2016-05-11","-0.534","-0.578","-0.495","4"
"3","2.45","2016-05-12","0.00775","0.003","0.011","4"
"3","2.45","2016-05-13","-0.008","-0.024","0.004","4"
"3","2.45","2016-05-14","-0.03025","-0.037","-0.022","4"
"3","2.45","2016-05-15","-0.0435","-0.05","-0.038","4"
"3","2.45","2016-05-16","-0.05075","-0.061","-0.043","4"
"3","2.45","2016-05-17","-0.0565","-0.062","-0.05","4"
"3","2.45","2016-05-18","-0.06375","-0.073","-0.054","4"
"3","2.45","2016-05-19","-0.06875","-0.073","-0.066","4"
"3","2.45","2016-05-20","-0.078","-0.088","-0.07","4"
"3","2.45","2016-05-21","-0.0905","-0.097","-0.084","4"
"3","2.45","2016-05-22","-0.0865","-0.095","-0.081","4"
"3","2.45","2016-05-23","-0.04725","-0.069","-0.037","4"
"3","2.45","2016-05-24","-0.034","-0.037","-0.033","4"
"3","2.45","2016-05-25","-0.02925","-0.037","-0.022","4"
"3","2.45","2016-05-26","-0.0255","-0.031","-0.022","4"
"3","2.45","2016-05-27","-0.017","-0.02","-0.014","4"
"3","2.45","2016-05-28","-0.0095","-0.013","-0.008","4"
"3","2.45","2016-05-29","-0.004","-0.005","-0.002","4"
"3","2.45","2016-05-30","-0.00225","-0.006","0.003","4"
"3","2.45","2016-05-31","-0.00075","-0.007","0.005","4"
"3","2.45","2016-06-01","-0.00025","-0.007","0.006","4"
"3","2.45","2016-06-02","0.00175","0","0.003","4"
"3","2.45","2016-06-03","-0.00025","-0.006","0.002","4"
"3","2.45","2016-06-04","0.00175","0","0.004","4"
"3","2.45","2016-06-05","0.003","0","0.005","4"
"3","2.45","2016-06-06","-0.001","-0.007","0.002","4"
"3","2.45","2016-06-07","-0.00025","-0.007","0.004","4"
"3","2.45","2016-06-08","0.00225","-0.003","0.004","4"
"3","2.45","2016-06-09","0.001","0","0.002","4"
"3","2.45","2016-06-10","0","-0.004","0.005","4"
"3","2.45","2016-06-11","0.0015","0","0.004","4"
"3","2.45","2016-06-12","0.0015","-0.003","0.004","4"
"3","2.45","2016-06-13","0.00225","0","0.003","4"
"3","2.45","2016-06-14","0.00225","-0.003","0.006","4"
"3","2.45","2016-06-15","0.00325","-0.002","0.006","4"
"3","2.45","2016-06-16","0.00375","0.002","0.007","4"
"3","2.45","2016-06-17","0.0035","0.001","0.006","4"
"3","2.45","2016-06-18","0.004","0","0.007","4"
"3","2.45","2016-06-19","0.00425","0.002","0.006","4"
"3","2.45","2016-06-20","0.00125","-0.004","0.006","4"
"3","2.45","2016-06-21","0.00175","-0.003","0.004","4"
"3","2.45","2016-06-22","0.00075","-0.007","0.004","4"
"3","2.45","2016-06-23","-0.00325","-0.007","0","4"
"3","2.45","2016-06-24","-0.004","-0.007","-0.003","4"
"3","2.45","2016-06-25","-0.0015","-0.003","0.001","4"
"3","2.45","2016-06-26","0.002","-0.003","0.004","4"
"3","2.45","2016-06-27","-0.001","-0.005","0.002","4"
"3","2.45","2016-06-28","-0.00175","-0.007","0.004","4"
"3","2.45","2016-06-29","-0.00375","-0.01","0","4"
"3","2.45","2016-06-30","-0.001","-0.003","0.001","4"
"3","2.45","2016-07-01","-0.00275","-0.008","0.001","4"
"3","2.45","2016-07-02","-0.00025","-0.003","0.001","4"
"3","2.45","2016-07-03","-0.002","-0.006","0.003","4"
"3","2.45","2016-07-04","-0.00075","-0.004","0.004","4"
"3","2.45","2016-07-05","-0.0015","-0.003","0","4"
"3","2.45","2016-07-06","-0.00325","-0.008","0","4"
"3","2.45","2016-07-07","-0.00225","-0.007","0.003","4"
"3","2.45","2016-07-08","-0.00225","-0.007","0.001","4"
"3","2.45","2016-07-09","-0.004","-0.009","-0.001","4"
"3","2.45","2016-07-10","-0.00325","-0.006","-0.002","4"
"3","2.45","2016-07-11","-0.0035","-0.006","-0.002","4"
"3","2.45","2016-07-12","-0.00175","-0.006","0.001","4"
"3","2.45","2016-07-13","0.00275","-0.002","0.006","4"
"3","2.45","2016-07-14","0.00025","-0.006","0.004","4"
"3","2.45","2016-07-15","0.0025","-0.003","0.006","4"
"3","2.45","2016-07-16","0.00175","-0.003","0.006","4"
"3","2.45","2016-07-17","-0.00125","-0.006","0.004","4"
"3","2.45","2016-07-18","-0.002","-0.006","0.001","4"
"3","2.45","2016-07-19","-0.00175","-0.003","0","4"
"3","2.45","2016-07-20","-0.005","-0.01","-0.002","4"
"3","2.45","2016-07-21","-0.00425","-0.006","-0.003","4"
"3","2.45","2016-07-22","-0.00275","-0.004","0","4"
"3","2.45","2016-07-23","-0.00025","-0.003","0.004","4"
"3","2.45","2016-07-24","0.0015","-0.003","0.004","4"
"3","2.45","2016-07-25","0.001","-0.003","0.004","4"
"3","2.45","2016-07-26","-0.00125","-0.003","0.001","4"
"3","2.45","2016-07-27","0","0","0","4"
"3","2.45","2016-07-28","0.00275","0","0.004","4"
"3","2.45","2016-07-29","0.003","0","0.005","4"
"3","2.45","2016-07-30","0.0045","0.003","0.006","4"
"3","2.45","2016-07-31","0.0105","0.005","0.015","4"
"3","2.45","2016-08-01","0.024","0.019","0.029","4"
"3","2.45","2016-08-02","0.04075","0.037","0.045","4"
"3","2.45","2016-08-03","0.06625","0.054","0.08","4"
"3","2.45","2016-08-04","0.10825","0.093","0.128","4"
"3","2.45","2016-08-05","0.22125","0.153","0.3","4"
"3","2.45","2016-08-06","0.53325","0.365","0.681","4"
"3","2.45","2016-08-07","0.93025","0.788","1.058","4"
"3","2.45","2016-08-08","1.129","1.106","1.145","4"
"3","2.45","2016-08-09","1.20675","1.163","1.25","4"
"3","2.45","2016-08-10","1.537","1.361","1.656","4"
"3","2.45","2016-08-11","1.80725","1.706","1.897","4"
"3","2.45","2016-08-12","1.9405","1.928","1.949","4"
"3","2.45","2016-08-13","1.92025","1.889","1.951","4"
"3","2.45","2016-08-14","1.8875","1.879","1.893","4"
"3","2.45","2016-08-15","1.93375","1.894","1.974","4"
"3","2.45","2016-08-16","2.06","2.006","2.114","4"
"3","2.45","2016-08-17","2.23175","2.174","2.296","4"
"3","2.45","2016-08-18","2.4135","2.344","2.476","4"
"3","2.45","2016-08-19","2.589","2.536","2.641","4"
"3","2.45","2016-08-20","2.72625","2.671","2.781","4"
"3","2.45","2016-08-21","2.893","2.812","2.989","4"
"3","2.45","2016-08-22","3.1165","3.049","3.159","4"
"3","2.45","2016-08-23","3.1595","3.157","3.162","4"
"3","2.45","2016-08-24","3.14725","3.144","3.157","4"
"3","2.45","2016-08-25","3.19075","3.157","3.224","4"
"3","2.45","2016-08-26","3.29875","3.252","3.345","4"
"3","2.45","2016-08-27","3.436","3.373","3.492","4"
"3","2.45","2016-08-28","3.60425","3.539","3.664","4"
"3","2.45","2016-08-29","3.77","3.708","3.828","4"
"3","2.45","2016-08-30","3.94525","3.883","4.009","4"
"3","2.45","2016-08-31","4.075","4.04","4.111","4"
"3","2.45","2016-09-01","4.157","4.13","4.192","4"
"3","2.45","2016-09-02","4.218","4.196","4.24","4"
"3","2.45","2016-09-03","4.25275","4.246","4.266","4"
"3","2.45","2016-09-04","4.282","4.27","4.296","4"
"3","2.45","2016-09-05","4.47875","4.325","4.605","4"
"3","2.45","2016-09-06","4.624","4.608","4.633","4"
"3","2.45","2016-09-07","4.60025","4.575","4.619","4"
"3","2.45","2016-09-08","4.53625","4.523","4.555","4"
"3","2.45","2016-09-09","4.49525","4.473","4.505","4"
"3","2.45","2016-09-10","4.4565","4.446","4.477","4"
"3","2.45","2016-09-11","4.466","4.453","4.472","4"
"3","2.45","2016-09-12","4.45575","4.447","4.463","4"
"3","2.45","2016-09-13","4.44925","4.446","4.454","4"
"3","2.45","2016-09-14","4.44275","4.433","4.451","4"
"3","2.45","2016-09-15","4.435","4.425","4.45","4"
"3","2.45","2016-09-16","4.485","4.454","4.535","4"
"3","2.45","2016-09-17","4.626","4.59","4.667","4"
"3","2.45","2016-09-18","4.753","4.718","4.79","4"
"3","2.45","2016-09-19","4.76425","4.735","4.791","4"
"3","2.45","2016-09-20","4.67675","4.633","4.718","4"
"3","2.45","2016-09-21","4.57575","4.531","4.613","4"
"3","2.45","2016-09-22","4.46725","4.427","4.509","4"
"3","2.45","2016-09-23","4.33725","4.296","4.38","4"
"3","2.45","2016-09-24","4.2335","4.192","4.277","4"
"3","2.45","2016-09-25","4.12675","4.088","4.174","4"
"3","2.45","2016-09-26","4.02225","3.984","4.054","4"
"3","2.45","2016-09-27","3.9375","3.909","3.961","4"
"3","2.45","2016-09-28","3.85775","3.826","3.886","4"
"3","2.45","2016-09-29","3.75425","3.722","3.791","4"
"3","2.45","2016-09-30","3.669","3.643","3.698","4"
"3","2.45","2016-10-01","3.598","3.581","3.619","4"
"3","2.45","2016-10-02","3.54775","3.532","3.566","4"
"3","2.45","2016-10-03","3.509","3.494","3.524","4"
"3","2.45","2016-10-04","3.44575","3.423","3.467","4"
"3","2.45","2016-10-05","3.3685","3.327","3.41","4"
"3","2.45","2016-10-06","3.2815","3.248","3.32","4"
"3","2.45","2016-10-07","3.191","3.155","3.226","4"
"3","2.45","2016-10-08","3.071","3.026","3.118","4"
"3","2.45","2016-10-09","2.944","2.895","2.988","4"
"3","2.45","2016-10-10","2.81675","2.769","2.861","4"
"3","2.45","2016-10-11","2.6945","2.649","2.736","4"
"3","2.45","2016-10-12","2.569","2.523","2.616","4"
"3","2.45","2016-10-13","2.4525","2.407","2.498","4"
"3","2.45","2016-10-14","2.35","2.31","2.384","4"
"3","2.45","2016-10-15","2.264","2.236","2.294","4"
"3","2.45","2016-10-16","2.17175","2.135","2.211","4"
"3","2.45","2016-10-17","2.0825","2.045","2.123","4"
"3","2.45","2016-10-18","1.9865","1.959","2.017","4"
"3","2.45","2016-10-19","1.88725","1.848","1.922","4"
"3","2.45","2016-10-20","1.80675","1.77","1.841","4"
"3","2.45","2016-10-21","1.723","1.695","1.749","4"
"3","2.45","2016-10-22","1.64875","1.622","1.674","4"
"3","2.45","2016-10-23","1.58425","1.558","1.599","4"
"3","2.45","2016-10-24","1.51575","1.496","1.531","4"
"3","2.45","2016-10-25","1.44125","1.398","1.47","4"
"3","2.45","2016-10-26","1.3035","1.244","1.358","4"
"3","2.45","2016-10-27","1.20025","1.182","1.218","4"
"3","2.45","2016-10-28","1.141","1.12","1.164","4"
"3","2.45","2016-10-29","1.0505","1.018","1.092","4"
"3","2.45","2016-10-30","0.94575","0.901","0.989","4"
"3","2.45","2016-10-31","0.841","0.799","0.876","4"
"3","2.45","2016-11-01","0.72675","0.681","0.773","4"
"3","2.45","2016-11-02","0.61275","0.571","0.655","4"
"3","2.45","2016-11-03","0.515","0.484","0.546","4"
"3","2.45","2016-11-04","0.456","0.436","0.484","4"
"3","2.45","2016-11-05","0.40775","0.393","0.425","4"
"3","2.45","2016-11-06","0.36575","0.35","0.381","4"
"3","2.45","2016-11-07","0.34","0.324","0.354","4"
"3","2.45","2016-11-08","0.3055","0.294","0.318","4"
"3","2.45","2016-11-09","0.2765","0.27","0.286","4"
"3","2.45","2016-11-10","0.254","0.242","0.264","4"
"3","2.45","2016-11-11","0.2475","0.242","0.253","4"
"3","2.45","2016-11-12","0.234","0.229","0.238","4"
"3","2.45","2016-11-13","0.22375","0.22","0.228","4"
"3","2.45","2016-11-14","0.2185","0.212","0.223","4"
"3","2.45","2016-11-15","0.20575","0.199","0.212","4"
"3","2.45","2016-11-16","0.19925","0.195","0.202","4"
"3","2.45","2016-11-17","0.19075","0.185","0.196","4"
"3","2.45","2016-11-18","0.18075","0.177","0.184","4"
"3","2.45","2016-11-19","0.168","0.163","0.172","4"
"3","2.45","2016-11-20","0.14825","0.144","0.153","4"
"3","2.45","2016-11-21","0.13425","0.129","0.14","4"
"3","2.45","2016-11-22","0.12425","0.121","0.127","4"
"3","2.45","2016-11-23","0.115","0.112","0.118","4"
"3","2.45","2016-11-24","0.10925","0.106","0.113","4"
"3","2.45","2016-11-25","0.10225","0.099","0.107","4"
"3","2.45","2016-11-26","0.094","0.09","0.099","4"
"3","2.45","2016-11-27","0.0805","0.077","0.087","4"
"3","2.45","2016-11-28","0.0745","0.071","0.077","4"
"3","2.45","2016-11-29","0.07375","0.066","0.08","4"
"3","2.45","2016-11-30","0.0615","0.058","0.065","4"
"3","2.45","2016-12-01","0.05375","0.052","0.055","4"
"3","2.45","2016-12-02","0.051","0.048","0.054","4"
"3","2.45","2016-12-03","0.04975","0.048","0.051","4"
"3","2.45","2016-12-04","0.04425","0.041","0.047","4"
"3","2.45","2016-12-05","0.033","0.029","0.036","4"
"3","2.45","2016-12-06","0.0235","0.019","0.027","4"
"3","2.45","2016-12-07","0.0185","0.018","0.019","4"
"3","2.45","2016-12-08","0.01625","0.014","0.021","4"
"3","2.45","2016-12-09","0.0125","0.011","0.014","4"
"3","2.45","2016-12-10","0.007","0.004","0.011","4"
"3","2.45","2016-12-11","0.00275","0.002","0.005","4"
"3","2.45","2016-12-12","0.002","-0.001","0.004","4"
"3","2.45","2016-12-13","-0.00575","-0.009","-0.001","4"
"3","2.45","2016-12-14","-0.00825","-0.009","-0.008","4"
"3","2.45","2016-12-15","-0.008","-0.008","-0.008","4"
"3","2.45","2016-12-16","-0.0105","-0.013","-0.007","4"
"3","2.45","2016-12-17","-0.01175","-0.013","-0.01","4"
"3","2.45","2016-12-18","-0.016","-0.018","-0.013","4"
"3","2.45","2016-12-19","-0.0185","-0.02","-0.017","4"
"3","2.45","2016-12-20","-0.02425","-0.027","-0.02","4"
"3","2.45","2016-12-21","-0.02475","-0.026","-0.023","4"
"3","2.45","2016-12-22","-0.024","-0.026","-0.023","4"
"3","2.45","2016-12-23","-0.0255","-0.026","-0.024","4"
"3","2.45","2016-12-24","-0.0285","-0.032","-0.026","4"
"3","2.45","2016-12-25","-0.0355","-0.04","-0.032","4"
"3","2.45","2016-12-26","-0.04125","-0.046","-0.039","4"
"3","2.45","2016-12-27","-0.04325","-0.045","-0.04","4"
"3","2.45","2016-12-28","-0.0505","-0.055","-0.047","4"
"3","2.45","2016-12-29","-0.0625","-0.066","-0.059","4"
"3","2.45","2016-12-30","-0.07425","-0.083","-0.067","4"
"3","2.45","2016-12-31","-0.09525","-0.104","-0.088","4"
"3","2.45","2017-01-01","-0.12325","-0.136","-0.112","4"
"3","2.45","2017-01-02","-0.16975","-0.196","-0.148","4"
"3","2.45","2017-01-03","-0.23575","-0.261","-0.206","4"
"3","2.45","2017-01-04","-0.291","-0.305","-0.274","4"
"3","2.45","2017-01-05","-0.3185","-0.327","-0.31","4"
"3","2.45","2017-01-06","-0.33075","-0.333","-0.329","4"
"3","2.45","2017-01-07","-0.32425","-0.327","-0.32","4"
"3","2.45","2017-01-08","-0.31425","-0.316","-0.309","4"
"3","2.45","2017-01-09","-0.3075","-0.31","-0.305","4"
"3","2.45","2017-01-10","-0.30225","-0.304","-0.3","4"
"3","2.45","2017-01-11","-0.30375","-0.307","-0.301","4"
"3","2.45","2017-01-12","-0.30575","-0.307","-0.304","4"
"3","2.45","2017-01-13","-0.302","-0.305","-0.298","4"
"3","2.45","2017-01-14","-0.30675","-0.309","-0.303","4"
"3","2.45","2017-01-15","-0.30875","-0.312","-0.307","4"
"3","2.45","2017-01-16","-0.3035","-0.307","-0.3","4"
"3","2.45","2017-01-17","-0.2965","-0.298","-0.295","4"
"3","2.45","2017-01-18","-0.29275","-0.297","-0.289","4"
"3","2.45","2017-01-19","-0.28525","-0.289","-0.281","4"
"3","2.45","2017-01-20","-0.2855","-0.287","-0.283","4"
"3","2.45","2017-01-21","-0.2865","-0.287","-0.285","4"
"3","2.45","2017-01-22","-0.2885","-0.291","-0.287","4"
"3","2.45","2017-01-23","-0.29375","-0.297","-0.29","4"
"3","2.45","2017-01-24","-0.29675","-0.299","-0.295","4"
"3","2.45","2017-01-25","-0.309","-0.315","-0.302","4"
"3","2.45","2017-01-26","-0.324","-0.332","-0.318","4"
"3","2.45","2017-01-27","-0.3415","-0.347","-0.336","4"
"3","2.45","2017-01-28","-0.35575","-0.363","-0.349","4"
"3","2.45","2017-01-29","-0.368","-0.376","-0.361","4"
"3","2.45","2017-01-30","-0.38525","-0.39","-0.379","4"
"3","2.45","2017-01-31","-0.394","-0.397","-0.391","4"
"3","2.45","2017-02-01","-0.398","-0.402","-0.394","4"
"3","2.45","2017-02-02","-0.40325","-0.406","-0.4","4"
"3","2.45","2017-02-03","-0.416","-0.422","-0.411","4"
"3","2.45","2017-02-04","-0.435","-0.444","-0.428","4"
"3","2.45","2017-02-05","-0.46075","-0.47","-0.451","4"
"3","2.45","2017-02-06","-0.47625","-0.483","-0.471","4"
"3","2.45","2017-02-07","-0.48875","-0.494","-0.481","4"
"3","2.45","2017-02-08","-0.49675","-0.502","-0.492","4"
"3","2.45","2017-02-09","-0.50425","-0.508","-0.5","4"
"3","2.45","2017-02-10","-0.51625","-0.523","-0.509","4"
"3","2.45","2017-02-11","-0.52475","-0.529","-0.52","4"
"3","2.45","2017-02-12","-0.53375","-0.538","-0.53","4"
"3","2.45","2017-02-13","-0.53425","-0.535","-0.533","4"
"3","2.45","2017-02-14","-0.53375","-0.537","-0.531","4"
"3","2.45","2017-02-15","-0.53575","-0.537","-0.535","4"
"3","2.45","2017-02-16","-0.53525","-0.54","-0.532","4"
"3","2.45","2017-02-17","-0.539","-0.543","-0.535","4"
"3","2.45","2017-02-18","-0.54375","-0.546","-0.54","4"
"3","2.45","2017-02-19","-0.54975","-0.554","-0.546","4"
"3","2.45","2017-02-20","-0.556","-0.558","-0.554","4"
"3","2.45","2017-02-21","-0.55675","-0.558","-0.555","4"
"3","2.45","2017-02-22","-0.5515","-0.554","-0.548","4"
"3","2.45","2017-02-23","-0.54875","-0.551","-0.546","4"
"3","2.45","2017-02-24","-0.55125","-0.558","-0.546","4"
"3","2.45","2017-02-25","-0.57075","-0.58","-0.561","4"
"3","2.45","2017-02-26","-0.574","-0.576","-0.573","4"
"3","2.45","2017-02-27","-0.56925","-0.573","-0.567","4"
"3","2.45","2017-02-28","-0.57775","-0.585","-0.572","4"
"3","2.45","2017-03-01","-0.597","-0.606","-0.588","4"
"3","2.45","2017-03-02","-0.61275","-0.616","-0.609","4"
"3","2.45","2017-03-03","-0.61425","-0.621","-0.608","4"
"3","2.45","2017-03-04","-0.61325","-0.616","-0.61","4"
"3","2.45","2017-03-05","-0.62225","-0.629","-0.613","4"
"3","2.45","2017-03-06","-0.63","-0.635","-0.623","4"
"3","2.45","2017-03-07","-0.6345","-0.637","-0.631","4"
"3","2.45","2017-03-08","-0.64325","-0.648","-0.639","4"
"3","2.45","2017-03-09","-0.63975","-0.643","-0.635","4"
"3","2.45","2017-03-10","-0.62925","-0.631","-0.627","4"
"3","2.45","2017-03-11","-0.6255","-0.631","-0.623","4"
"3","2.45","2017-03-12","-0.61925","-0.625","-0.616","4"
"3","2.45","2017-03-13","-0.61925","-0.625","-0.614","4"
"3","2.45","2017-03-14","-0.62625","-0.632","-0.621","4"
"3","2.45","2017-03-15","-0.62975","-0.634","-0.625","4"
"3","2.45","2017-03-16","-0.634","-0.639","-0.631","4"
"3","2.45","2017-03-17","-0.639","-0.645","-0.631","4"
"3","2.45","2017-03-18","-0.6475","-0.653","-0.64","4"
"3","2.45","2017-03-19","-0.663","-0.671","-0.656","4"
"3","2.45","2017-03-20","-0.665","-0.671","-0.662","4"
"3","2.45","2017-03-21","-0.6695","-0.678","-0.665","4"
"3","2.45","2017-03-22","-0.677","-0.682","-0.672","4"
"3","2.45","2017-03-23","-0.6905","-0.698","-0.682","4"
"3","2.45","2017-03-24","-0.6995","-0.706","-0.695","4"
"3","2.45","2017-03-25","-0.69975","-0.705","-0.695","4"
"3","2.45","2017-03-26","-0.70175","-0.706","-0.695","4"
"3","2.45","2017-03-27","-0.70825","-0.717","-0.703","4"
"3","2.45","2017-03-28","-0.71025","-0.717","-0.705","4"
"3","2.45","2017-03-29","-0.7105","-0.717","-0.706","4"
"3","2.45","2017-03-30","-0.7075","-0.711","-0.705","4"
"3","2.45","2017-03-31","-0.70975","-0.714","-0.706","4"
"3","2.45","2017-04-01","-0.71575","-0.722","-0.71","4"
"3","2.45","2017-04-02","-0.7235","-0.734","-0.716","4"
"3","2.45","2017-04-03","-0.722","-0.729","-0.716","4"
"3","2.45","2017-04-04","-0.72375","-0.729","-0.719","4"
"3","2.45","2017-04-05","-0.72675","-0.733","-0.72","4"
"3","2.45","2017-04-06","-0.7325","-0.741","-0.728","4"
"3","2.45","2017-04-07","-0.73475","-0.741","-0.732","4"
"3","2.45","2017-04-08","-0.73325","-0.741","-0.729","4"
"3","2.45","2017-04-09","-0.73425","-0.742","-0.729","4"
"3","2.45","2017-04-10","-0.7355","-0.741","-0.731","4"
"3","2.45","2017-04-11","-0.74075","-0.75","-0.729","4"
"3","2.45","2017-04-12","-0.752","-0.76","-0.748","4"
"3","2.45","2017-04-13","-0.754","-0.76","-0.748","4"
"3","2.45","2017-04-14","-0.7585","-0.764","-0.754","4"
"3","2.45","2017-04-15","-0.76275","-0.767","-0.759","4"
"3","2.45","2017-04-16","-0.7715","-0.781","-0.765","4"
"3","2.45","2017-04-17","-0.76975","-0.775","-0.764","4"
"3","2.45","2017-04-18","-0.7705","-0.773","-0.768","4"
"3","2.45","2017-04-19","-0.77225","-0.781","-0.765","4"
"3","2.45","2017-04-20","-0.75825","-0.766","-0.753","4"
"3","2.45","2017-04-21","-0.747","-0.754","-0.739","4"
"3","2.45","2017-04-22","-0.7345","-0.742","-0.73","4"
"3","2.45","2017-04-23","-0.726","-0.735","-0.722","4"
"3","2.45","2017-04-24","-0.7225","-0.729","-0.719","4"
"3","2.45","2017-04-25","-0.72025","-0.726","-0.717","4"
"3","2.45","2017-04-26","-0.7195","-0.724","-0.712","4"
"3","2.45","2017-04-27","-0.7255","-0.73","-0.721","4"
"3","2.45","2017-04-28","-0.728","-0.734","-0.723","4"
"3","2.45","2017-04-29","-0.72825","-0.735","-0.725","4"
"3","2.45","2017-04-30","-0.71975","-0.729","-0.714","4"
"3","2.45","2017-05-01","-0.713","-0.716","-0.71","4"
"3","2.45","2017-05-02","-0.714","-0.723","-0.708","4"
"3","2.45","2017-05-03","-0.711","-0.717","-0.705","4"
"3","2.45","2017-05-04","-0.70725","-0.712","-0.703","4"
"3","2.45","2017-05-05","-0.71125","-0.72","-0.705","4"
"3","2.45","2017-05-06","-0.70675","-0.711","-0.705","4"
"3","2.45","2017-05-07","-0.707","-0.714","-0.701","4"
"3","2.45","2017-05-08","-0.705","-0.711","-0.701","4"
"3","2.45","2017-05-09","-0.7075","-0.717","-0.7","4"
"3","2.45","2017-05-10","-0.70725","-0.714","-0.701","4"
"3","2.45","2017-05-11","-0.69925","-0.704","-0.695","4"
"3","2.45","2017-05-12","-0.70275","-0.711","-0.699","4"
"3","2.45","2017-05-13","-0.69775","-0.705","-0.692","4"
"3","2.45","2017-05-14","-0.691","-0.695","-0.688","4"
"3","2.45","2017-05-15","-0.6415","-0.677","-0.611","4"
"3","2.45","2017-05-16","-0.6075","-0.613","-0.601","4"
"3","2.45","2017-05-17","-0.52875","-0.572","-0.509","4"
"3","2.45","2017-05-18","-0.34925","-0.433","-0.251","4"
"3","2.45","2017-05-19","-0.01025","-0.016","-0.008","4"
"3","2.45","2017-05-20","-0.00425","-0.012","0.007","4"
"3","2.45","2017-05-21","-0.004","-0.015","0.003","4"
"3","2.45","2017-05-22","-0.004","-0.012","0.002","4"
"3","2.45","2017-05-23","-0.00325","-0.009","0.002","4"
"3","2.45","2017-05-24","-0.0035","-0.009","0.001","4"
"3","2.45","2017-05-25","-0.00325","-0.009","0.002","4"
"3","2.45","2017-05-26","-0.005","-0.009","-0.002","4"
"3","2.45","2017-05-27","-0.0045","-0.008","-0.001","4"
"3","2.45","2017-05-28","-0.00525","-0.009","-0.001","4"
"3","2.45","2017-05-29","-0.00425","-0.009","-0.001","4"
"3","2.45","2017-05-30","-0.003","-0.005","-0.001","4"
"3","2.45","2017-05-31","-0.00375","-0.008","-0.001","4"
"3","2.45","2017-06-01","-0.00125","-0.005","0.002","4"
"3","2.45","2017-06-02","-0.00375","-0.009","0","4"
"3","2.45","2017-06-03","-0.004","-0.008","-0.001","4"
"3","2.45","2017-06-04","-0.0035","-0.005","0","4"
"3","2.45","2017-06-05","-0.00375","-0.004","-0.003","4"
"3","2.45","2017-06-06","-0.001","-0.003","0","4"
"3","2.45","2017-06-07","0.00075","-0.005","0.004","4"
"3","2.45","2017-06-08","-0.0035","-0.009","0.003","4"
"3","2.45","2017-06-09","-0.00425","-0.007","-0.001","4"
"3","2.45","2017-06-10","-0.00425","-0.009","-0.001","4"
"3","2.45","2017-06-11","-0.00625","-0.012","-0.003","4"
"3","2.45","2017-06-12","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-13","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-14","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-15","-0.0055","-0.008","-0.002","4"
"3","2.45","2017-06-16","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-17","-0.005","-0.009","-0.001","4"
"3","2.45","2017-06-18","-0.00575","-0.009","-0.004","4"
"3","2.45","2017-06-19","-0.0055","-0.007","-0.005","4"
"3","2.45","2017-06-20","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-21","-0.00575","-0.008","-0.005","4"
"3","2.45","2017-06-22","-0.00675","-0.012","-0.005","4"
"3","2.45","2017-06-23","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-24","-0.006","-0.009","-0.005","4"
"3","2.45","2017-06-25","-0.004","-0.005","-0.001","4"
"3","2.45","2017-06-26","-0.0025","-0.005","0.001","4"
"3","2.45","2017-06-27","0.00325","-0.002","0.007","4"
"3","2.45","2017-06-28","0.006","0.003","0.011","4"
"3","2.45","2017-06-29","0.028","0.02","0.039","4"
"3","2.45","2017-06-30","0.0795","0.054","0.112","4"
"3","2.45","2017-07-01","0.20325","0.144","0.278","4"
"3","2.45","2017-07-02","0.627","0.491","0.717","4"
"3","2.45","2017-07-03","0.73975","0.731","0.747","4"
"3","2.45","2017-07-04","0.717","0.713","0.721","4"
"3","2.45","2017-07-05","0.698","0.687","0.716","4"
"3","2.45","2017-07-06","0.745","0.717","0.775","4"
"3","2.45","2017-07-07","0.84075","0.79","0.893","4"
"3","2.45","2017-07-08","0.983","0.922","1.039","4"
"3","2.45","2017-07-09","1.155","1.097","1.213","4"
"3","2.45","2017-07-10","1.355","1.273","1.429","4"
"3","2.45","2017-07-11","1.79575","1.679","1.871","4"
"3","2.45","2017-07-12","1.9415","1.902","1.984","4"
"3","2.45","2017-07-13","2.0805","2.015","2.152","4"
"3","2.45","2017-07-14","2.247","2.183","2.319","4"
"3","2.45","2017-07-15","2.4415","2.351","2.527","4"
"3","2.45","2017-07-16","2.6175","2.573","2.651","4"
"3","2.45","2017-07-17","2.698","2.678","2.733","4"
"3","2.45","2017-07-18","2.77275","2.733","2.814","4"
"3","2.45","2017-07-19","2.8715","2.828","2.924","4"
"3","2.45","2017-07-20","3.01475","2.951","3.086","4"
"3","2.45","2017-07-21","3.18675","3.114","3.248","4"
"3","2.45","2017-07-22","3.3755","3.278","3.462","4"
"3","2.45","2017-07-23","3.6825","3.572","3.753","4"
"3","2.45","2017-07-24","3.87675","3.783","3.995","4"
"3","2.45","2017-07-25","4.25525","4.106","4.387","4"
"3","2.45","2017-07-26","4.6865","4.584","4.738","4"
"3","2.45","2017-07-27","4.6695","4.61","4.72","4"
"3","2.45","2017-07-28","4.49425","4.431","4.559","4"
"3","2.45","2017-07-29","4.34875","4.3","4.405","4"
"3","2.45","2017-07-30","4.22625","4.198","4.25","4"
"3","2.45","2017-07-31","4.21025","4.198","4.224","4"
"3","2.45","2017-08-01","4.223","4.22","4.224","4"
"3","2.45","2017-08-02","4.35825","4.328","4.377","4"
"3","2.45","2017-08-03","4.42575","4.405","4.453","4"
"3","2.45","2017-08-04","4.51975","4.482","4.559","4"
"3","2.45","2017-08-05","4.638","4.585","4.687","4"
"3","2.45","2017-08-06","4.7665","4.712","4.827","4"
"3","2.45","2017-08-07","4.95725","4.881","5.016","4"
"3","2.45","2017-08-08","5.19325","5.029","5.532","4"
"3","2.45","2017-08-09","5.645","5.618","5.668","4"
"3","2.45","2017-08-10","5.73125","5.671","5.831","4"
"3","2.45","2017-08-11","5.961","5.872","6.049","4"
"3","2.45","2017-08-12","6.059","6.031","6.08","4"
"3","2.45","2017-08-13","5.88925","5.787","5.988","4"
"3","2.45","2017-08-14","5.64675","5.565","5.741","4"
"3","2.45","2017-08-15","5.419","5.342","5.504","4"
"3","2.45","2017-08-16","5.23875","5.192","5.292","4"
"3","2.45","2017-08-17","5.12825","5.092","5.167","4"
"3","2.45","2017-08-18","5.04","5.016","5.067","4"
"3","2.45","2017-08-19","5.11875","5.045","5.167","4"
"3","2.45","2017-08-20","5.24325","5.187","5.293","4"
"3","2.45","2017-08-21","5.30625","5.292","5.321","4"
"3","2.45","2017-08-22","5.25525","5.23","5.283","4"
"3","2.45","2017-08-23","5.1755","5.142","5.205","4"
"3","2.45","2017-08-24","5.1065","5.088","5.129","4"
"3","2.45","2017-08-25","5.08475","5.067","5.092","4"
"3","2.45","2017-08-26","5.066","5.063","5.067","4"
"3","2.45","2017-08-27","5.0785","5.067","5.092","4"
"3","2.45","2017-08-28","5.116","5.092","5.142","4"
"3","2.45","2017-08-29","5.1565","5.142","5.167","4"
"3","2.45","2017-08-30","5.19425","5.18","5.217","4"
"3","2.45","2017-08-31","5.2565","5.217","5.321","4"
"3","2.45","2017-09-01","5.4845","5.383","5.585","4"
"3","2.45","2017-09-02","5.73125","5.642","5.802","4"
"3","2.45","2017-09-03","5.8635","5.851","5.872","4"
"3","2.45","2017-09-04","5.816","5.775","5.847","4"
"3","2.45","2017-09-05","5.67775","5.614","5.742","4"
"3","2.45","2017-09-06","5.51125","5.468","5.569","4"
"3","2.45","2017-09-07","5.41625","5.396","5.437","4"
"3","2.45","2017-09-08","5.34775","5.317","5.374","4"
"3","2.45","2017-09-09","5.23725","5.207","5.274","4"
"3","2.45","2017-09-10","5.19525","5.187","5.207","4"
"3","2.45","2017-09-11","5.1345","5.087","5.181","4"
"3","2.45","2017-09-12","5.01675","4.977","5.057","4"
"3","2.45","2017-09-13","4.891","4.839","4.947","4"
"3","2.45","2017-09-14","4.758","4.717","4.789","3"
"3","2.45","2017-09-15","4.5955","4.582","4.609","2"
"3","2.45","2017-09-16","4.489","4.441","4.547","4"
"3","2.45","2017-09-17","4.34625","4.29","4.394","4"
"3","2.45","2017-09-18","4.189","4.13","4.242","4"
"3","2.45","2017-09-19","4.02675","3.96","4.088","4"
"3","2.45","2017-09-20","3.85325","3.79","3.916","4"
"3","2.45","2017-09-21","3.69275","3.65","3.741","4"
"3","2.45","2017-09-22","3.5825","3.542","3.624","4"
"3","2.45","2017-09-23","3.476","3.437","3.517","4"
"3","2.45","2017-09-24","3.34825","3.304","3.401","4"
"3","2.45","2017-09-25","3.23525","3.183","3.281","4"
"3","2.45","2017-09-26","3.117","3.075","3.16","4"
"3","2.45","2017-09-27","3.01425","2.976","3.052","4"
"3","2.45","2017-09-28","2.92375","2.895","2.955","4"
"3","2.45","2017-09-29","2.82775","2.786","2.872","4"
"3","2.45","2017-09-30","2.73675","2.71","2.76","4"
"3","2.45","2017-10-01","2.66675","2.653","2.684","4"
"3","2.45","2017-10-02","2.59625","2.567","2.626","4"
"3","2.45","2017-10-03","2.53275","2.515","2.557","4"
"3","2.45","2017-10-04","2.4885","2.456","2.516","4"
"3","2.45","2017-10-05","2.4045","2.373","2.432","4"
"3","2.45","2017-10-06","2.3365","2.329","2.35","4"
"3","2.45","2017-10-07","2.32025","2.298","2.336","4"
"3","2.45","2017-10-08","2.257","2.229","2.285","4"
"3","2.45","2017-10-09","2.18975","2.163","2.223","4"
"3","2.45","2017-10-10","2.12775","2.101","2.153","4"
"3","2.45","2017-10-11","2.0295","1.988","2.075","4"
"3","2.45","2017-10-12","1.91775","1.874","1.963","4"
"3","2.45","2017-10-13","1.781","1.729","1.833","4"
"3","2.45","2017-10-14","1.66","1.615","1.705","4"
"3","2.45","2017-10-15","1.5205","1.472","1.576","4"
"3","2.45","2017-10-16","1.39875","1.343","1.447","4"
"3","2.45","2018-05-30","0.003","0.001","0.004","4"
"3","2.45","2017-10-17","1.262","1.213","1.318","4"
"3","2.45","2017-10-18","1.12725","1.086","1.188","4"
"3","2.45","2017-10-19","1.00975","0.966","1.046","4"
"3","2.45","2017-10-20","0.904","0.866","0.942","4"
"3","2.45","2017-10-21","0.804","0.779","0.838","4"
"3","2.45","2017-10-22","0.71825","0.694","0.743","4"
"3","2.45","2017-10-23","0.68025","0.669","0.698","4"
"3","2.45","2017-10-24","0.6565","0.647","0.661","4"
"3","2.45","2017-10-25","0.62275","0.598","0.633","4"
"3","2.45","2017-10-26","0.56125","0.539","0.583","4"
"3","2.45","2017-10-27","0.48875","0.461","0.513","4"
"3","2.45","2017-10-28","0.43675","0.424","0.45","4"
"3","2.45","2017-10-29","0.401","0.386","0.42","4"
"3","2.45","2017-10-30","0.374","0.371","0.379","4"
"3","2.45","2017-10-31","0.34425","0.339","0.356","4"
"3","2.45","2017-11-01","0.3115","0.305","0.326","4"
"3","2.45","2017-11-02","0.27225","0.263","0.278","4"
"3","2.45","2017-11-03","0.2455","0.233","0.252","4"
"3","2.45","2017-11-04","0.2145","0.205","0.225","4"
"3","2.45","2017-11-05","0.19275","0.189","0.199","4"
"3","2.45","2017-11-06","0.181","0.175","0.189","4"
"3","2.45","2017-11-07","0.171","0.167","0.176","4"
"3","2.45","2017-11-08","0.161","0.155","0.167","4"
"3","2.45","2017-11-09","0.15525","0.153","0.157","4"
"3","2.45","2017-11-10","0.14625","0.139","0.151","4"
"3","2.45","2017-11-11","0.13725","0.133","0.144","4"
"3","2.45","2017-11-12","0.12275","0.117","0.131","4"
"3","2.45","2017-11-13","0.106","0.099","0.117","4"
"3","2.45","2017-11-14","0.0945","0.088","0.101","4"
"3","2.45","2017-11-15","0.08325","0.082","0.084","4"
"3","2.45","2017-11-16","0.08275","0.08","0.084","4"
"3","2.45","2017-11-17","0.07625","0.073","0.078","4"
"3","2.45","2017-11-18","0.0735","0.07","0.079","4"
"3","2.45","2017-11-19","0.0635","0.058","0.067","4"
"3","2.45","2017-11-20","0.05325","0.047","0.061","4"
"3","2.45","2017-11-21","0.04475","0.044","0.047","4"
"3","2.45","2017-11-22","0.04075","0.038","0.044","4"
"3","2.45","2017-11-23","0.0375","0.036","0.039","4"
"3","2.45","2017-11-24","0.0325","0.029","0.038","4"
"3","2.45","2017-11-25","0.02725","0.027","0.028","4"
"3","2.45","2017-11-26","0.01725","0.008","0.025","4"
"3","2.45","2017-11-27","0.00275","-0.001","0.007","4"
"3","2.45","2017-11-28","-0.004","-0.007","-0.002","4"
"3","2.45","2017-11-29","-0.00925","-0.014","-0.006","4"
"3","2.45","2017-11-30","-0.017","-0.022","-0.011","4"
"3","2.45","2017-12-01","-0.0215","-0.024","-0.018","4"
"3","2.45","2017-12-02","-0.025","-0.026","-0.023","4"
"3","2.45","2017-12-03","-0.02925","-0.032","-0.026","4"
"3","2.45","2017-12-04","-0.0325","-0.035","-0.03","4"
"3","2.45","2017-12-05","-0.03525","-0.038","-0.033","4"
"3","2.45","2017-12-06","-0.0365","-0.038","-0.035","4"
"3","2.45","2017-12-07","-0.03925","-0.041","-0.038","4"
"3","2.45","2017-12-08","-0.0395","-0.041","-0.038","4"
"3","2.45","2017-12-09","-0.039","-0.041","-0.038","4"
"3","2.45","2017-12-10","-0.04375","-0.045","-0.042","4"
"3","2.45","2017-12-11","-0.04625","-0.049","-0.044","4"
"3","2.45","2017-12-12","-0.04475","-0.047","-0.042","4"
"3","2.45","2017-12-13","-0.043","-0.046","-0.04","4"
"3","2.45","2017-12-14","-0.04775","-0.05","-0.045","4"
"3","2.45","2017-12-15","-0.0465","-0.047","-0.046","4"
"3","2.45","2017-12-16","-0.04825","-0.05","-0.046","4"
"3","2.45","2017-12-17","-0.04675","-0.049","-0.042","4"
"3","2.45","2017-12-18","-0.05025","-0.054","-0.044","4"
"3","2.45","2017-12-19","-0.02425","-0.029","-0.02","4"
"3","2.45","2017-12-20","-0.0285","-0.029","-0.028","4"
"3","2.45","2017-12-21","-0.03075","-0.033","-0.028","4"
"3","2.45","2017-12-22","-0.033","-0.036","-0.029","4"
"3","2.45","2017-12-23","-0.036","-0.04","-0.032","4"
"3","2.45","2017-12-24","-0.0425","-0.044","-0.04","4"
"3","2.45","2017-12-25","-0.046","-0.046","-0.046","4"
"3","2.45","2017-12-26","-0.04475","-0.047","-0.041","4"
"3","2.45","2017-12-27","-0.0485","-0.052","-0.045","4"
"3","2.45","2017-12-28","-0.05475","-0.06","-0.048","4"
"3","2.45","2017-12-29","-0.061","-0.069","-0.051","4"
"3","2.45","2017-12-30","-0.078","-0.084","-0.072","4"
"3","2.45","2017-12-31","-0.0925","-0.1","-0.086","4"
"3","2.45","2018-01-01","-0.10125","-0.106","-0.099","4"
"3","2.45","2018-01-02","-0.11425","-0.119","-0.108","4"
"3","2.45","2018-01-03","-0.129","-0.132","-0.125","4"
"3","2.45","2018-01-04","-0.13875","-0.143","-0.134","4"
"3","2.45","2018-01-05","-0.1505","-0.154","-0.147","4"
"3","2.45","2018-01-06","-0.15325","-0.155","-0.152","4"
"3","2.45","2018-01-07","-0.16175","-0.166","-0.155","4"
"3","2.45","2018-01-08","-0.16675","-0.171","-0.164","4"
"3","2.45","2018-01-09","-0.171","-0.173","-0.169","4"
"3","2.45","2018-01-10","-0.17625","-0.182","-0.172","4"
"3","2.45","2018-01-11","-0.18475","-0.19","-0.18","4"
"3","2.45","2018-01-12","-0.192","-0.195","-0.189","4"
"3","2.45","2018-01-13","-0.199","-0.204","-0.195","4"
"3","2.45","2018-01-14","-0.206","-0.209","-0.204","4"
"3","2.45","2018-01-15","-0.21075","-0.215","-0.209","4"
"3","2.45","2018-01-16","-0.217","-0.221","-0.214","4"
"3","2.45","2018-01-17","-0.221","-0.224","-0.219","4"
"3","2.45","2018-01-18","-0.22375","-0.227","-0.22","4"
"3","2.45","2018-01-19","-0.22475","-0.227","-0.223","4"
"3","2.45","2018-01-20","-0.2235","-0.225","-0.221","4"
"3","2.45","2018-01-21","-0.226","-0.228","-0.223","4"
"3","2.45","2018-01-22","-0.22375","-0.228","-0.222","4"
"3","2.45","2018-01-23","-0.22175","-0.222","-0.221","4"
"3","2.45","2018-01-24","-0.219","-0.221","-0.218","4"
"3","2.45","2018-01-25","-0.21675","-0.219","-0.215","4"
"3","2.45","2018-01-26","-0.22075","-0.225","-0.218","4"
"3","2.45","2018-01-27","-0.2275","-0.229","-0.226","4"
"3","2.45","2018-01-28","-0.2325","-0.234","-0.23","4"
"3","2.45","2018-01-29","-0.233","-0.233","-0.233","4"
"3","2.45","2018-01-30","-0.23625","-0.237","-0.236","4"
"3","2.45","2018-01-31","-0.238","-0.24","-0.236","4"
"3","2.45","2018-02-01","-0.24325","-0.246","-0.239","4"
"3","2.45","2018-02-02","-0.2505","-0.254","-0.248","4"
"3","2.45","2018-02-03","-0.26","-0.263","-0.257","4"
"3","2.45","2018-02-04","-0.2665","-0.272","-0.263","4"
"3","2.45","2018-02-05","-0.27225","-0.275","-0.268","4"
"3","2.45","2018-02-06","-0.273","-0.275","-0.271","4"
"3","2.45","2018-02-07","-0.27725","-0.278","-0.275","4"
"3","2.45","2018-02-08","-0.279","-0.281","-0.277","4"
"3","2.45","2018-02-09","-0.27925","-0.28","-0.278","4"
"3","2.45","2018-02-10","-0.278","-0.281","-0.277","4"
"3","2.45","2018-02-11","-0.27975","-0.281","-0.277","4"
"3","2.45","2018-02-12","-0.2795","-0.281","-0.278","4"
"3","2.45","2018-02-13","-0.28125","-0.284","-0.278","4"
"3","2.45","2018-02-14","-0.283","-0.283","-0.283","4"
"3","2.45","2018-02-15","-0.28175","-0.283","-0.28","4"
"3","2.45","2018-02-16","-0.27675","-0.278","-0.275","4"
"3","2.45","2018-02-17","-0.27575","-0.277","-0.275","4"
"3","2.45","2018-02-18","-0.28025","-0.283","-0.276","4"
"3","2.45","2018-02-19","-0.28625","-0.288","-0.284","4"
"3","2.45","2018-02-20","-0.29125","-0.294","-0.29","4"
"3","2.45","2018-02-21","-0.29625","-0.299","-0.294","4"
"3","2.45","2018-02-22","-0.29825","-0.299","-0.296","4"
"3","2.45","2018-02-23","-0.3035","-0.305","-0.302","4"
"3","2.45","2018-02-24","-0.30575","-0.308","-0.305","4"
"3","2.45","2018-02-25","-0.3055","-0.306","-0.305","4"
"3","2.45","2018-02-26","-0.3115","-0.316","-0.308","4"
"3","2.45","2018-02-27","-0.31725","-0.32","-0.313","4"
"3","2.45","2018-02-28","-0.324","-0.327","-0.32","4"
"3","2.45","2018-03-01","-0.32825","-0.329","-0.328","4"
"3","2.45","2018-03-02","-0.3265","-0.328","-0.325","4"
"3","2.45","2018-03-03","-0.3255","-0.327","-0.323","4"
"3","2.45","2018-03-04","-0.33125","-0.335","-0.329","4"
"3","2.45","2018-03-05","-0.33375","-0.338","-0.329","4"
"3","2.45","2018-03-06","-0.338","-0.34","-0.335","4"
"3","2.45","2018-03-07","-0.34025","-0.343","-0.339","4"
"3","2.45","2018-03-08","-0.3465","-0.35","-0.342","4"
"3","2.45","2018-03-09","-0.3495","-0.351","-0.348","4"
"3","2.45","2018-03-10","-0.34975","-0.352","-0.348","4"
"3","2.45","2018-03-11","-0.353","-0.355","-0.352","4"
"3","2.45","2018-03-12","-0.357","-0.359","-0.355","4"
"3","2.45","2018-03-13","-0.361","-0.364","-0.358","4"
"3","2.45","2018-03-14","-0.369","-0.373","-0.364","4"
"3","2.45","2018-03-15","-0.3745","-0.376","-0.373","4"
"3","2.45","2018-03-16","-0.3795","-0.385","-0.375","4"
"3","2.45","2018-03-17","-0.384","-0.385","-0.382","4"
"3","2.45","2018-03-18","-0.39075","-0.392","-0.388","4"
"3","2.45","2018-03-19","-0.39925","-0.402","-0.397","4"
"3","2.45","2018-03-20","-0.40675","-0.412","-0.4","4"
"3","2.45","2018-03-21","-0.4145","-0.421","-0.408","4"
"3","2.45","2018-03-22","-0.42325","-0.428","-0.418","4"
"3","2.45","2018-03-23","-0.43175","-0.436","-0.427","4"
"3","2.45","2018-03-24","-0.437","-0.44","-0.433","4"
"3","2.45","2018-03-25","-0.44125","-0.446","-0.436","4"
"3","2.45","2018-03-26","-0.448","-0.452","-0.445","4"
"3","2.45","2018-03-27","-0.4545","-0.459","-0.451","4"
"3","2.45","2018-03-28","-0.46","-0.464","-0.457","4"
"3","2.45","2018-03-29","-0.46325","-0.464","-0.461","4"
"3","2.45","2018-03-30","-0.465","-0.467","-0.462","4"
"3","2.45","2018-03-31","-0.471","-0.475","-0.468","4"
"3","2.45","2018-04-01","-0.47925","-0.484","-0.474","4"
"3","2.45","2018-04-02","-0.49025","-0.493","-0.487","4"
"3","2.45","2018-04-03","-0.4905","-0.494","-0.487","4"
"3","2.45","2018-04-04","-0.49275","-0.494","-0.49","4"
"3","2.45","2018-04-05","-0.4965","-0.5","-0.493","4"
"3","2.45","2018-04-06","-0.50175","-0.507","-0.499","4"
"3","2.45","2018-04-07","-0.49875","-0.499","-0.498","4"
"3","2.45","2018-04-08","-0.49675","-0.498","-0.496","4"
"3","2.45","2018-04-09","-0.5","-0.505","-0.496","4"
"3","2.45","2018-04-10","-0.50425","-0.509","-0.499","4"
"3","2.45","2018-04-11","-0.51475","-0.519","-0.511","4"
"3","2.45","2018-04-12","-0.5235","-0.528","-0.519","4"
"3","2.45","2018-04-13","-0.533","-0.537","-0.53","4"
"3","2.45","2018-04-14","-0.54075","-0.544","-0.539","4"
"3","2.45","2018-04-15","-0.54125","-0.543","-0.539","4"
"3","2.45","2018-04-16","-0.53875","-0.543","-0.536","4"
"3","2.45","2018-04-17","-0.54275","-0.544","-0.542","4"
"3","2.45","2018-04-18","-0.54275","-0.544","-0.542","4"
"3","2.45","2018-04-19","-0.54225","-0.544","-0.541","4"
"3","2.45","2018-04-20","-0.54675","-0.55","-0.544","4"
"3","2.45","2018-04-21","-0.551","-0.553","-0.548","4"
"3","2.45","2018-04-22","-0.55725","-0.559","-0.555","4"
"3","2.45","2018-04-23","-0.56375","-0.566","-0.561","4"
"3","2.45","2018-04-24","-0.57175","-0.574","-0.569","4"
"3","2.45","2018-04-25","-0.5765","-0.578","-0.575","4"
"3","2.45","2018-04-26","-0.577","-0.578","-0.576","4"
"3","2.45","2018-04-27","-0.575","-0.577","-0.573","4"
"3","2.45","2018-04-28","-0.56875","-0.573","-0.567","4"
"3","2.45","2018-04-29","-0.5555","-0.564","-0.55","4"
"3","2.45","2018-04-30","-0.50425","-0.544","-0.461","4"
"3","2.45","2018-05-01","-0.407","-0.432","-0.385","4"
"3","2.45","2018-05-02","-0.36275","-0.372","-0.355","4"
"3","2.45","2018-05-03","-0.347","-0.349","-0.343","4"
"3","2.45","2018-05-04","-0.34375","-0.348","-0.34","4"
"3","2.45","2018-05-05","-0.3285","-0.339","-0.314","4"
"3","2.45","2018-05-06","-0.27125","-0.297","-0.237","4"
"3","2.45","2018-05-07","-0.1595","-0.213","-0.106","4"
"3","2.45","2018-05-08","-0.04775","-0.079","-0.022","4"
"3","2.45","2018-05-09","-0.00275","-0.01","0.004","4"
"3","2.45","2018-05-10","0.0055","0.002","0.01","4"
"3","2.45","2018-05-11","0.00575","0.001","0.01","4"
"3","2.45","2018-05-12","0.00425","0.002","0.009","4"
"3","2.45","2018-05-13","0.00275","0","0.006","4"
"3","2.45","2018-05-14","0.00375","-0.001","0.009","4"
"3","2.45","2018-05-15","0.004","0.001","0.008","4"
"3","2.45","2018-05-16","0.00175","-0.001","0.005","4"
"3","2.45","2018-05-17","0.0025","-0.004","0.012","4"
"3","2.45","2018-05-18","0.002","-0.004","0.008","4"
"3","2.45","2018-05-19","0.002","-0.004","0.007","4"
"3","2.45","2018-05-20","0.00375","-0.001","0.008","4"
"3","2.45","2018-05-21","0.004","-0.004","0.009","4"
"3","2.45","2018-05-22","0.0045","-0.001","0.008","4"
"3","2.45","2018-05-23","0.001","-0.001","0.004","4"
"3","2.45","2018-05-24","0.00125","-0.003","0.005","4"
"3","2.45","2018-05-25","0.00075","-0.004","0.004","4"
"3","2.45","2018-05-26","0.00225","-0.001","0.004","4"
"3","2.45","2018-05-27","0.00225","-0.001","0.004","4"
"3","2.45","2018-05-28","0.00125","-0.004","0.004","4"
"3","2.45","2018-05-29","0.00175","-0.001","0.007","4"
"3","2.45","2018-05-31","0.0015","-0.004","0.005","4"
"3","2.45","2018-06-01","0.0015","-0.004","0.006","4"
"3","2.45","2018-06-02","0.0015","-0.004","0.007","4"
"3","2.45","2018-06-03","0.001","-0.004","0.005","4"
"3","2.45","2018-06-04","0.00225","-0.001","0.007","4"
"3","2.45","2018-06-05","0.0035","-0.001","0.008","4"
"3","2.45","2018-06-06","0.003","0.001","0.005","4"
"3","2.45","2018-06-07","0.00225","-0.001","0.004","4"
"3","2.45","2018-06-08","0.0025","-0.001","0.004","4"
"3","2.45","2018-06-09","0.00225","-0.001","0.007","4"
"3","2.45","2018-06-10","-0.0005","-0.007","0.005","4"
"3","2.45","2018-06-11","-0.003","-0.004","-0.002","4"
"3","2.45","2018-06-12","-0.001","-0.005","0.001","4"
"3","2.45","2018-06-13","0.00075","-0.002","0.002","4"
"3","2.45","2018-06-14","-0.00225","-0.007","0","4"
"3","2.45","2018-06-15","0.00125","-0.004","0.006","4"
"3","2.45","2018-06-16","0","-0.001","0.001","4"
"3","2.45","2018-06-17","0.001","-0.001","0.004","4"
"3","2.45","2018-06-18","-0.0005","-0.003","0.001","4"
"3","2.45","2018-06-19","-0.00375","-0.007","0.001","4"
"3","2.45","2018-06-20","-0.005","-0.007","-0.003","4"
"3","2.45","2018-06-21","-0.00122","-0.003","0.001","9"
"3","2.45","2018-06-22","-0.00113","-0.007","0.002","24"
"3","2.45","2018-06-23","-0.002","-0.013","0.004","24"
"3","2.45","2018-06-24","-0.00142","-0.005","0.003","24"
"3","2.45","2018-06-25","-0.0025","-0.008","0.003","24"
"3","2.45","2018-06-26","-0.00288","-0.009","0.003","24"
"3","2.45","2018-06-27","-0.00371","-0.011","0.002","24"
"3","2.45","2018-06-28","-0.00371","-0.008","0.002","24"
"3","2.45","2018-06-29","-0.00342","-0.011","0.002","24"
"3","2.45","2018-06-30","-0.00383","-0.011","0.002","24"
"3","2.45","2018-07-01","-0.00583","-0.011","0.001","24"
"3","2.45","2018-07-02","-0.00579","-0.011","-0.001","24"
"3","2.45","2018-07-03","-0.00571","-0.013","0.002","24"
"3","2.45","2018-07-04","-0.005","-0.011","0.001","24"
"3","2.45","2018-07-05","-0.00358","-0.01","0.002","24"
"3","2.45","2018-07-06","-0.00529","-0.013","0","24"
"3","2.45","2018-07-07","-0.00217","-0.011","0.002","24"
"3","2.45","2018-07-08","-0.00192","-0.008","0.003","24"
"3","2.45","2018-07-09","-0.00213","-0.008","0.003","24"
"3","2.45","2018-07-10","-0.00158","-0.008","0.002","24"
"3","2.45","2018-07-11","-0.00321","-0.011","0.002","24"
"3","2.45","2018-07-12","-0.00329","-0.011","0.002","24"
"3","2.45","2018-07-13","-0.00421","-0.011","0.002","24"
"3","2.45","2018-07-14","-0.00442","-0.013","0.001","24"
"3","2.45","2018-07-15","-0.00346","-0.01","0.002","24"
"3","2.45","2018-07-16","-0.00096","-0.005","0.005","24"
"3","2.45","2018-07-17","0.00313","0","0.006","24"
"3","2.45","2018-07-18","0.00279","0","0.008","24"
"3","2.45","2018-07-19","0.00933","0.004","0.017","24"
"3","2.45","2018-07-20","0.02229","0.016","0.032","24"
"3","2.45","2018-07-21","0.06221","0.038","0.098","24"
"3","2.45","2018-07-22","0.15546","0.101","0.219","24"
"3","2.45","2018-07-23","0.40475","0.228","0.571","24"
"3","2.45","2018-07-24","0.64492","0.573","0.693","24"
"3","2.45","2018-07-25","0.87467","0.752","0.94","24"
"3","2.45","2018-07-26","0.9985","0.94","1.071","24"
"3","2.45","2018-07-27","1.18125","1.071","1.272","24"
"3","2.45","2018-07-28","1.38158","1.275","1.505","24"
"3","2.45","2018-07-29","1.61713","1.519","1.704","24"
"3","2.45","2018-07-30","1.80592","1.705","1.899","24"
"3","2.45","2018-07-31","2.02288","1.914","2.138","24"
"3","2.45","2018-08-01","2.34683","2.152","2.792","24"
"3","2.45","2018-08-02","2.91188","2.806","3.008","24"
"3","2.45","2018-08-03","3.08988","3.008","3.169","24"
"3","2.45","2018-08-04","3.28896","3.196","3.397","24"
"3","2.45","2018-08-05","3.50813","3.411","3.61","24"
"3","2.45","2018-08-06","3.72796","3.624","3.842","24"
"3","2.45","2018-08-07","3.97625","3.842","4.087","24"
"3","2.45","2018-08-08","4.42754","4.102","4.527","24"
"3","2.45","2018-08-09","4.63442","4.54","4.825","24"
"3","2.45","2018-08-10","4.91517","4.825","4.989","24"
"3","2.45","2018-08-11","5.05679","5.002","5.102","24"
"3","2.45","2018-08-12","5.08575","5.048","5.103","24"
"3","2.45","2018-08-13","5.02679","5.019","5.05","24"
"3","2.45","2018-08-14","5.06963","5.027","5.128","24"
"3","2.45","2018-08-15","5.1605","5.128","5.175","24"
"3","2.45","2018-08-16","5.11892","5.074","5.153","24"
"3","2.45","2018-08-17","5.07404","5.07","5.077","24"
"3","2.45","2018-08-18","5.09408","5.065","5.164","24"
"3","2.45","2018-08-19","5.14329","5.12","5.165","24"
"3","2.45","2018-08-20","5.11675","5.096","5.127","24"
"3","2.45","2018-08-21","5.09988","5.095","5.125","24"
"3","2.45","2018-08-22","5.14813","5.125","5.19","24"
"3","2.45","2018-08-23","5.219","5.2","5.237","24"
"3","2.45","2018-08-24","5.31154","5.228","5.378","24"
"3","2.45","2018-08-25","5.44846","5.378","5.535","24"
"3","2.45","2018-08-26","5.60913","5.537","5.651","24"
"3","2.45","2018-08-27","5.58729","5.523","5.638","24"
"3","2.45","2018-08-28","5.45117","5.387","5.526","24"
"3","2.45","2018-08-29","5.32063","5.278","5.375","24"
"3","2.45","2018-08-30","5.27813","5.272","5.285","24"
"3","2.45","2018-08-31","5.27963","5.266","5.286","24"
"3","2.45","2018-09-01","5.32196","5.286","5.336","24"
"3","2.45","2018-09-02","5.32542","5.294","5.345","24"
"3","2.45","2018-09-03","5.26296","5.228","5.294","24"
"3","2.45","2018-09-04","5.18463","5.128","5.231","24"
"3","2.45","2018-09-05","5.07692","5.025","5.128","24"
"3","2.45","2018-09-06","4.96183","4.926","5.014","24"
"3","2.45","2018-09-07","4.89521","4.875","4.913","24"
"3","2.45","2018-09-08","4.84479","4.812","4.876","24"
"3","2.45","2018-09-09","4.76188","4.719","4.799","24"
"3","2.45","2018-09-10","4.69025","4.664","4.723","24"
"3","2.45","2018-09-11","4.63292","4.613","4.671","24"
"3","2.45","2018-09-12","4.59725","4.587","4.617","24"
"3","2.45","2018-09-13","4.5945","4.586","4.608","24"
"3","2.45","2018-09-14","4.63304","4.608","4.646","24"
"3","2.45","2018-09-15","4.65904","4.646","4.672","24"
"3","2.45","2018-09-16","4.65958","4.642","4.672","24"
"3","2.45","2018-09-17","4.63846","4.617","4.646","24"
"3","2.45","2018-09-18","4.61179","4.591","4.621","24"
"3","2.45","2018-09-19","4.58913","4.578","4.595","24"
"3","2.45","2018-09-20","4.56504","4.561","4.569","24"
"3","2.45","2018-09-21","4.56092","4.554","4.569","24"
"3","2.45","2018-09-22","4.59463","4.569","4.63","24"
"3","2.45","2018-09-23","4.65754","4.642","4.672","24"
"3","2.45","2018-09-24","4.77908","4.672","4.832","24"
"3","2.45","2018-09-25","4.843","4.831","4.853","24"
"3","2.45","2018-09-26","4.81421","4.786","4.838","24"
"3","2.45","2018-09-27","4.73442","4.693","4.783","24"
"3","2.45","2018-09-28","4.65546","4.621","4.694","24"
"3","2.45","2018-09-29","4.60358","4.569","4.624","24"
"3","2.45","2018-09-30","4.54196","4.518","4.569","24"
"3","2.8","1999-10-05","1.24","1.24","1.24","1"
"3","2.8","1999-10-06","1.25","1.25","1.25","1"
"3","2.8","1999-10-07","1.27","1.27","1.27","1"
"3","2.8","1999-10-08","1.27","1.27","1.27","1"
"3","2.8","1999-10-09","1.16","1.16","1.16","1"
"3","2.8","1999-10-10","1.12","1.12","1.12","1"
"3","2.8","1999-10-11","1.06","1.06","1.06","1"
"3","2.8","1999-10-12","0.97","0.97","0.97","1"
"3","2.8","1999-10-13","0.83","0.83","0.83","1"
"3","2.8","1999-10-14","0.74","0.74","0.74","1"
"3","2.8","1999-10-15","0.65","0.65","0.65","1"
"3","2.8","1999-10-16","0.56","0.56","0.56","1"
"3","2.8","1999-10-17","0.48","0.48","0.48","1"
"3","2.8","1999-10-18","0.4","0.4","0.4","1"
"3","2.8","1999-10-19","0.36","0.36","0.36","1"
"3","2.8","1999-10-20","0.31","0.31","0.31","1"
"3","2.8","1999-10-21","0.29","0.29","0.29","1"
"3","2.8","1999-10-22","0.28","0.28","0.28","1"
"3","2.8","1999-10-23","0.22","0.22","0.22","1"
"3","2.8","1999-10-24","0.19","0.19","0.19","1"
"3","2.8","1999-10-25","0.16","0.16","0.16","1"
"3","2.8","1999-10-26","0.14","0.14","0.14","1"
"3","2.8","1999-10-27","0.12","0.12","0.12","1"
"3","2.8","1999-10-28","0.12","0.12","0.12","1"
"3","2.8","1999-10-29","0.08","0.08","0.08","1"
"3","2.8","1999-10-30","0.03","0.03","0.03","1"
"3","2.8","1999-10-31","0.04","0.04","0.04","1"
"3","2.8","1999-11-01","0.03","0.03","0.03","1"
"3","2.8","1999-11-02","0.03","0.03","0.03","1"
"3","2.8","1999-11-03","0.02","0.02","0.02","1"
"3","2.8","1999-11-04","0.01","0.01","0.01","1"
"3","2.8","1999-11-05","0.01","0.01","0.01","1"
"3","2.8","1999-11-06","0","0","0","1"
"3","2.8","1999-11-07","-0.01","-0.01","-0.01","1"
"3","2.8","1999-11-08","0.01","0.01","0.01","1"
"3","2.8","1999-11-09","0.01","0.01","0.01","1"
"3","2.8","1999-11-10","0","0","0","1"
"3","2.8","1999-11-11","-0.01","-0.01","-0.01","1"
"3","2.8","1999-11-12","0","0","0","1"
"3","2.8","1999-11-13","0","0","0","1"
"3","2.8","1999-11-14","0","0","0","1"
"3","2.8","1999-11-15","-0.02","-0.02","-0.02","1"
"3","2.8","1999-11-16","-0.01","-0.01","-0.01","1"
"3","2.8","1999-11-17","-0.01","-0.01","-0.01","1"
"3","2.8","1999-11-18","0","0","0","1"
"3","2.8","1999-11-19","0","0","0","1"
"3","2.8","1999-11-20","0.02","0.02","0.02","1"
"3","2.8","1999-11-21","0.02","0.02","0.02","1"
"3","2.8","1999-11-22","0.02","0.02","0.02","1"
"3","2.8","1999-11-23","0","0","0","1"
"3","2.8","1999-11-24","0.01","0.01","0.01","1"
"3","2.8","1999-11-25","0.01","0.01","0.01","1"
"3","2.8","1999-11-26","0.01","0.01","0.01","1"
"3","2.8","1999-11-27","0.01","0.01","0.01","1"
"3","2.8","1999-11-28","-0.01","-0.01","-0.01","1"
"3","2.8","1999-11-29","0","0","0","1"
"3","2.8","1999-11-30","0.01","0.01","0.01","1"
"3","2.8","1999-12-01","0.01","0.01","0.01","1"
"3","2.8","1999-12-02","0.02","0.02","0.02","1"
"3","2.8","1999-12-03","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-04","0","0","0","1"
"3","2.8","1999-12-05","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-06","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-07","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-08","0","0","0","1"
"3","2.8","1999-12-09","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-10","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-11","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-12","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-13","-0.02","-0.02","-0.02","1"
"3","2.8","1999-12-14","0","0","0","1"
"3","2.8","1999-12-15","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-16","0","0","0","1"
"3","2.8","1999-12-17","0","0","0","1"
"3","2.8","1999-12-18","-0.02","-0.02","-0.02","1"
"3","2.8","1999-12-19","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-20","-0.01","-0.01","-0.01","1"
"3","2.8","1999-12-21","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-22","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-23","-0.03","-0.03","-0.03","1"
"3","2.8","1999-12-24","0","0","0","1"
"3","2.8","1999-12-25","0","0","0","1"
"3","2.8","1999-12-26","-0.04","-0.04","-0.04","1"
"3","2.8","1999-12-27","-0.04","-0.04","-0.04","1"
"3","2.8","1999-12-28","-0.05","-0.05","-0.05","1"
"3","2.8","1999-12-29","-0.04","-0.04","-0.04","1"
"3","2.8","1999-12-30","-0.05","-0.05","-0.05","1"
"3","2.8","1999-12-31","-0.05","-0.05","-0.05","1"
"3","2.8","2000-01-01","-0.05","-0.05","-0.05","1"
"3","2.8","2000-01-02","-0.01","-0.01","-0.01","1"
"3","2.8","2000-01-03","-0.01","-0.01","-0.01","1"
"3","2.8","2000-01-04","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-05","-0.01","-0.01","-0.01","1"
"3","2.8","2000-01-06","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-07","-0.01","-0.01","-0.01","1"
"3","2.8","2000-01-08","-0.04","-0.04","-0.04","1"
"3","2.8","2000-01-09","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-10","-0.04","-0.04","-0.04","1"
"3","2.8","2000-01-11","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-12","-0.01","-0.01","-0.01","1"
"3","2.8","2000-01-13","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-14","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-15","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-16","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-17","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-18","-0.04","-0.04","-0.04","1"
"3","2.8","2000-01-19","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-20","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-21","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-22","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-23","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-24","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-25","-0.02","-0.02","-0.02","1"
"3","2.8","2000-01-26","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-27","-0.04","-0.04","-0.04","1"
"3","2.8","2000-01-28","-0.03","-0.03","-0.03","1"
"3","2.8","2000-01-29","-0.04","-0.04","-0.04","1"
"3","2.8","2000-01-30","-0.05","-0.05","-0.05","1"
"3","2.8","2000-01-31","-0.06","-0.06","-0.06","1"
"3","2.8","2000-02-01","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-02","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-03","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-04","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-05","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-06","-0.06","-0.06","-0.06","1"
"3","2.8","2000-02-07","-0.06","-0.06","-0.06","1"
"3","2.8","2000-02-08","-0.06","-0.06","-0.06","1"
"3","2.8","2000-02-09","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-10","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-11","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-12","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-13","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-14","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-15","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-16","-0.06","-0.06","-0.06","1"
"3","2.8","2000-02-17","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-18","-0.05","-0.05","-0.05","1"
"3","2.8","2000-02-19","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-20","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-21","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-22","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-23","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-24","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-25","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-26","-0.02","-0.02","-0.02","1"
"3","2.8","2000-02-27","-0.03","-0.03","-0.03","1"
"3","2.8","2000-02-28","-0.04","-0.04","-0.04","1"
"3","2.8","2000-02-29","-0.04","-0.04","-0.04","1"
"3","2.8","2000-03-01","-0.03","-0.03","-0.03","1"
"3","2.8","2000-03-02","-0.03","-0.03","-0.03","1"
"3","2.8","2000-03-03","-0.04","-0.04","-0.04","1"
"3","2.8","2000-03-04","-0.04","-0.04","-0.04","1"
"3","2.8","2000-03-05","-0.05","-0.05","-0.05","1"
"3","2.8","2000-03-06","-0.05","-0.05","-0.05","1"
"3","2.8","2000-03-07","-0.05","-0.05","-0.05","1"
"3","2.8","2000-03-08","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-09","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-10","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-11","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-12","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-13","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-14","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-15","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-16","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-17","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-18","-0.05","-0.05","-0.05","1"
"3","2.8","2000-03-19","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-20","-0.08","-0.08","-0.08","1"
"3","2.8","2000-03-21","-0.09","-0.09","-0.09","1"
"3","2.8","2000-03-22","-0.09","-0.09","-0.09","1"
"3","2.8","2000-03-23","-0.08","-0.08","-0.08","1"
"3","2.8","2000-03-24","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-25","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-26","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-27","-0.06","-0.06","-0.06","1"
"3","2.8","2000-03-28","-0.08","-0.08","-0.08","1"
"3","2.8","2000-03-29","-0.08","-0.08","-0.08","1"
"3","2.8","2000-03-30","-0.07","-0.07","-0.07","1"
"3","2.8","2000-03-31","-0.07","-0.07","-0.07","1"
"3","2.8","2000-04-01","-0.08","-0.08","-0.08","1"
"3","2.8","2000-04-02","-0.08","-0.08","-0.08","1"
"3","2.8","2000-04-03","-0.09","-0.09","-0.09","1"
"3","2.8","2000-04-04","-0.08","-0.08","-0.08","1"
"3","2.8","2000-04-05","-0.09","-0.09","-0.09","1"
"3","2.8","2000-04-06","-0.08","-0.08","-0.08","1"
"3","2.8","2000-04-07","-0.09","-0.09","-0.09","1"
"3","2.8","2000-04-08","-0.1","-0.1","-0.1","1"
"3","2.8","2000-04-09","-0.09","-0.09","-0.09","1"
"3","2.8","2000-04-10","-0.1","-0.1","-0.1","1"
"3","2.8","2000-04-11","-0.1","-0.1","-0.1","1"
"3","2.8","2000-04-12","-0.12","-0.12","-0.12","1"
"3","2.8","2000-04-13","-0.12","-0.12","-0.12","1"
"3","2.8","2000-04-14","-0.13","-0.13","-0.13","1"
"3","2.8","2000-04-15","-0.14","-0.14","-0.14","1"
"3","2.8","2000-04-16","-0.14","-0.14","-0.14","1"
"3","2.8","2000-04-17","-0.16","-0.16","-0.16","1"
"3","2.8","2000-04-18","-0.16","-0.16","-0.16","1"
"3","2.8","2000-04-19","-0.17","-0.17","-0.17","1"
"3","2.8","2000-04-20","-0.19","-0.19","-0.19","1"
"3","2.8","2000-04-21","-0.19","-0.19","-0.19","1"
"3","2.8","2000-04-22","-0.21","-0.21","-0.21","1"
"3","2.8","2000-04-23","-0.22","-0.22","-0.22","1"
"3","2.8","2000-04-24","-0.22","-0.22","-0.22","1"
"3","2.8","2000-04-25","-0.22","-0.22","-0.22","1"
"3","2.8","2000-04-26","-0.24","-0.24","-0.24","1"
"3","2.8","2000-04-27","-0.22","-0.22","-0.22","1"
"3","2.8","2000-04-28","-0.22","-0.22","-0.22","1"
"3","2.8","2000-04-29","-0.24","-0.24","-0.24","1"
"3","2.8","2000-04-30","-0.24","-0.24","-0.24","1"
"3","2.8","2000-05-01","-0.25","-0.25","-0.25","1"
"3","2.8","2000-05-02","-0.19","-0.19","-0.19","1"
"3","2.8","2000-05-03","-0.16","-0.16","-0.16","1"
"3","2.8","2000-05-04","-0.18","-0.18","-0.18","1"
"3","2.8","2000-05-05","-0.17","-0.17","-0.17","1"
"3","2.8","2000-05-06","-0.17","-0.17","-0.17","1"
"3","2.8","2000-05-07","-0.19","-0.19","-0.19","1"
"3","2.8","2000-05-08","-0.18","-0.18","-0.18","1"
"3","2.8","2000-05-09","-0.16","-0.16","-0.16","1"
"3","2.8","2000-05-10","-0.14","-0.14","-0.14","1"
"3","2.8","2000-05-11","-0.11","-0.11","-0.11","1"
"3","2.8","2000-05-12","-0.07","-0.07","-0.07","1"
"3","2.8","2000-05-13","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-14","-0.01","-0.01","-0.01","1"
"3","2.8","2000-05-15","0","0","0","1"
"3","2.8","2000-05-16","-0.02","-0.02","-0.02","1"
"3","2.8","2000-05-17","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-18","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-19","-0.01","-0.01","-0.01","1"
"3","2.8","2000-05-20","-0.02","-0.02","-0.02","1"
"3","2.8","2000-05-21","0.01","0.01","0.01","1"
"3","2.8","2000-05-22","0.02","0.02","0.02","1"
"3","2.8","2000-05-23","-0.01","-0.01","-0.01","1"
"3","2.8","2000-05-24","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-25","-0.04","-0.04","-0.04","1"
"3","2.8","2000-05-26","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-27","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-28","-0.02","-0.02","-0.02","1"
"3","2.8","2000-05-29","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-30","-0.03","-0.03","-0.03","1"
"3","2.8","2000-05-31","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-01","0.02","0.02","0.02","1"
"3","2.8","2000-06-02","0.01","0.01","0.01","1"
"3","2.8","2000-06-03","0.01","0.01","0.01","1"
"3","2.8","2000-06-04","0","0","0","1"
"3","2.8","2000-06-05","0","0","0","1"
"3","2.8","2000-06-06","0","0","0","1"
"3","2.8","2000-06-07","0.01","0.01","0.01","1"
"3","2.8","2000-06-08","0.01","0.01","0.01","1"
"3","2.8","2000-06-09","0","0","0","1"
"3","2.8","2000-06-10","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-11","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-12","0","0","0","1"
"3","2.8","2000-06-13","0.01","0.01","0.01","1"
"3","2.8","2000-06-14","0.01","0.01","0.01","1"
"3","2.8","2000-06-15","0.02","0.02","0.02","1"
"3","2.8","2000-06-16","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-17","-0.02","-0.02","-0.02","1"
"3","2.8","2000-06-18","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-19","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-20","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-21","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-22","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-23","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-24","-0.03","-0.03","-0.03","1"
"3","2.8","2000-06-25","-0.02","-0.02","-0.02","1"
"3","2.8","2000-06-26","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-27","-0.01","-0.01","-0.01","1"
"3","2.8","2000-06-28","0.02","0.02","0.02","1"
"3","2.8","2000-06-29","0.02","0.02","0.02","1"
"3","2.8","2000-06-30","0.02","0.02","0.02","1"
"3","2.8","2000-07-01","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-02","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-03","-0.03","-0.03","-0.03","1"
"3","2.8","2000-07-04","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-05","0.01","0.01","0.01","1"
"3","2.8","2000-07-06","0","0","0","1"
"3","2.8","2000-07-07","0.02","0.02","0.02","1"
"3","2.8","2000-07-08","0.01","0.01","0.01","1"
"3","2.8","2000-07-09","0.01","0.01","0.01","1"
"3","2.8","2000-07-10","0","0","0","1"
"3","2.8","2000-07-11","0","0","0","1"
"3","2.8","2000-07-12","0","0","0","1"
"3","2.8","2000-07-13","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-14","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-15","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-16","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-17","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-18","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-19","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-20","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-21","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-22","0","0","0","1"
"3","2.8","2000-07-23","0.03","0.03","0.03","1"
"3","2.8","2000-07-24","0.02","0.02","0.02","1"
"3","2.8","2000-07-25","0","0","0","1"
"3","2.8","2000-07-26","-0.02","-0.02","-0.02","1"
"3","2.8","2000-07-27","-0.01","-0.01","-0.01","1"
"3","2.8","2000-07-28","0","0","0","1"
"3","2.8","2000-07-29","0.01","0.01","0.01","1"
"3","2.8","2000-07-30","0.02","0.02","0.02","1"
"3","2.8","2000-07-31","0.01","0.01","0.01","1"
"3","2.8","2000-08-01","-0.01","-0.01","-0.01","1"
"3","2.8","2000-08-02","0.01","0.01","0.01","1"
"3","2.8","2000-08-03","0.01","0.01","0.01","1"
"3","2.8","2000-08-04","-0.02","-0.02","-0.02","1"
"3","2.8","2000-08-05","-0.01","-0.01","-0.01","1"
"3","2.8","2000-08-06","-0.01","-0.01","-0.01","1"
"3","2.8","2000-08-07","-0.01","-0.01","-0.01","1"
"3","2.8","2000-08-08","0.01","0.01","0.01","1"
"3","2.8","2000-08-09","0.01","0.01","0.01","1"
"3","2.8","2000-08-10","0.01","0.01","0.01","1"
"3","2.8","2000-08-11","0.02","0.02","0.02","1"
"3","2.8","2000-08-12","0.02","0.02","0.02","1"
"3","2.8","2000-08-13","0.04","0.04","0.04","1"
"3","2.8","2000-08-14","0.06","0.06","0.06","1"
"3","2.8","2000-08-15","0.08","0.08","0.08","1"
"3","2.8","2000-08-16","0.09","0.09","0.09","1"
"3","2.8","2000-08-17","0.13","0.13","0.13","1"
"3","2.8","2000-08-18","0.21","0.21","0.21","1"
"3","2.8","2000-08-19","0.4","0.4","0.4","1"
"3","2.8","2000-08-20","0.64","0.64","0.64","1"
"3","2.8","2000-08-21","0.88","0.88","0.88","1"
"3","2.8","2000-08-22","1.09","1.09","1.09","1"
"3","2.8","2000-08-23","1.28","1.28","1.28","1"
"3","2.8","2000-08-24","1.4","1.4","1.4","1"
"3","2.8","2000-08-25","1.47","1.47","1.47","1"
"3","2.8","2000-08-26","1.54","1.54","1.54","1"
"3","2.8","2000-08-27","1.55","1.55","1.55","1"
"3","2.8","2000-08-28","1.62","1.62","1.62","1"
"3","2.8","2000-08-29","1.72","1.72","1.72","1"
"3","2.8","2000-08-30","1.75","1.75","1.75","1"
"3","2.8","2000-08-31","1.78","1.78","1.78","1"
"3","2.8","2000-09-01","1.85","1.85","1.85","1"
"3","2.8","2000-09-02","1.88","1.88","1.88","1"
"3","2.8","2000-09-03","1.89","1.89","1.89","1"
"3","2.8","2000-09-04","1.93","1.93","1.93","1"
"3","2.8","2000-09-05","1.96","1.96","1.96","1"
"3","2.8","2000-09-06","1.97","1.97","1.97","1"
"3","2.8","2000-09-07","1.93","1.93","1.93","1"
"3","2.8","2000-09-08","1.88","1.88","1.88","1"
"3","2.8","2000-09-09","1.82","1.82","1.82","1"
"3","2.8","2000-09-10","1.71","1.71","1.71","1"
"3","2.8","2000-09-11","1.6","1.6","1.6","1"
"3","2.8","2000-09-12","1.51","1.51","1.51","1"
"3","2.8","2000-09-13","1.45","1.45","1.45","1"
"3","2.8","2000-09-14","1.42","1.42","1.42","1"
"3","2.8","2000-09-15","1.42","1.42","1.42","1"
"3","2.8","2000-09-16","1.4","1.4","1.4","1"
"3","2.8","2000-09-17","1.41","1.41","1.41","1"
"3","2.8","2000-09-18","1.44","1.44","1.44","1"
"3","2.8","2000-09-19","1.47","1.47","1.47","1"
"3","2.8","2000-09-20","1.47","1.47","1.47","1"
"3","2.8","2000-09-21","1.5","1.5","1.5","1"
"3","2.8","2000-09-22","1.54","1.54","1.54","1"
"3","2.8","2000-09-23","1.56","1.56","1.56","1"
"3","2.8","2000-09-24","1.54","1.54","1.54","1"
"3","2.8","2000-09-25","1.5","1.5","1.5","1"
"3","2.8","2000-09-26","1.45","1.45","1.45","1"
"3","2.8","2000-09-27","1.39","1.39","1.39","1"
"3","2.8","2000-09-28","1.31","1.31","1.31","1"
"3","2.8","2000-09-29","1.23","1.23","1.23","1"
"3","2.8","2000-09-30","1.19","1.19","1.19","1"
"3","2.8","2000-10-01","1.21","1.21","1.21","1"
"3","2.8","2000-10-02","1.18","1.18","1.18","1"
"3","2.8","2000-10-03","1.14","1.14","1.14","1"
"3","2.8","2000-10-05","1.13","1.13","1.13","1"
"3","2.8","2000-10-06","1.06","1.06","1.06","1"
"3","2.8","2000-10-07","1.02","1.02","1.02","1"
"3","2.8","2000-10-08","0.99","0.99","0.99","1"
"3","2.8","2000-10-09","0.98","0.98","0.98","1"
"3","2.8","2000-10-10","0.92","0.92","0.92","1"
"3","2.8","2000-10-11","0.88","0.88","0.88","1"
"3","2.8","2000-10-12","0.83","0.83","0.83","1"
"3","2.8","2000-10-13","0.82","0.82","0.82","1"
"3","2.8","2000-10-14","0.86","0.86","0.86","1"
"3","2.8","2000-10-15","0.86","0.86","0.86","1"
"3","2.8","2000-10-16","0.79","0.79","0.79","1"
"3","2.8","2000-10-17","0.7","0.7","0.7","1"
"3","2.8","2000-10-18","0.66","0.66","0.66","1"
"3","2.8","2000-10-19","0.58","0.58","0.58","1"
"3","2.8","2000-10-20","0.53","0.53","0.53","1"
"3","2.8","2000-10-21","0.46","0.46","0.46","1"
"3","2.8","2000-10-22","0.42","0.42","0.42","1"
"3","2.8","2000-10-23","0.38","0.38","0.38","1"
"3","2.8","2000-10-24","0.33","0.33","0.33","1"
"3","2.8","2000-10-25","0.3","0.3","0.3","1"
"3","2.8","2000-10-26","0.26","0.26","0.26","1"
"3","2.8","2000-10-27","0.22","0.22","0.22","1"
"3","2.8","2000-10-28","0.19","0.19","0.19","1"
"3","2.8","2000-10-29","0.16","0.16","0.16","1"
"3","2.8","2000-10-30","0.13","0.13","0.13","1"
"3","2.8","2000-10-31","0.12","0.12","0.12","1"
"3","2.8","2000-11-01","0.12","0.12","0.12","1"
"3","2.8","2000-11-02","0.1","0.1","0.1","1"
"3","2.8","2000-11-03","0.08","0.08","0.08","1"
"3","2.8","2000-11-04","0.06","0.06","0.06","1"
"3","2.8","2000-11-05","0.04","0.04","0.04","1"
"3","2.8","2000-11-06","0.04","0.04","0.04","1"
"3","2.8","2000-11-07","0.03","0.03","0.03","1"
"3","2.8","2000-11-08","0.02","0.02","0.02","1"
"3","2.8","2000-11-09","0.03","0.03","0.03","1"
"3","2.8","2000-11-10","0.03","0.03","0.03","1"
"3","2.8","2000-11-11","0.04","0.04","0.04","1"
"3","2.8","2000-11-12","0.02","0.02","0.02","1"
"3","2.8","2000-11-14","0.03","0.03","0.03","1"
"3","2.8","2000-11-15","0.04","0.04","0.04","1"
"3","2.8","2000-11-16","0.03","0.03","0.03","1"
"3","2.8","2000-11-17","0.02","0.02","0.02","1"
"3","2.8","2000-11-18","0.03","0.03","0.03","1"
"3","2.8","2000-11-19","0.03","0.03","0.03","1"
"3","2.8","2000-11-20","0.04","0.04","0.04","1"
"3","2.8","2000-11-21","0.04","0.04","0.04","1"
"3","2.8","2000-11-22","0.03","0.03","0.03","1"
"3","2.8","2000-11-23","0.03","0.03","0.03","1"
"3","2.8","2000-11-24","0.03","0.03","0.03","1"
"3","2.8","2000-11-25","0.02","0.02","0.02","1"
"3","2.8","2000-11-26","0.02","0.02","0.02","1"
"3","2.8","2000-11-27","0.04","0.04","0.04","1"
"3","2.8","2000-11-28","0.04","0.04","0.04","1"
"3","2.8","2000-11-29","0.01","0.01","0.01","1"
"3","2.8","2000-11-30","-0.01","-0.01","-0.01","1"
"3","2.8","2000-12-01","0.01","0.01","0.01","1"
"3","2.8","2000-12-02","-0.01","-0.01","-0.01","1"
"3","2.8","2000-12-03","0","0","0","1"
"3","2.8","2000-12-04","0.01","0.01","0.01","1"
"3","2.8","2000-12-05","0.01","0.01","0.01","1"
"3","2.8","2000-12-06","0.01","0.01","0.01","1"
"3","2.8","2000-12-07","0.01","0.01","0.01","1"
"3","2.8","2000-12-08","0","0","0","1"
"3","2.8","2000-12-09","0","0","0","1"
"3","2.8","2000-12-10","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-11","-0.01","-0.01","-0.01","1"
"3","2.8","2000-12-12","-0.02","-0.02","-0.02","1"
"3","2.8","2000-12-13","-0.02","-0.02","-0.02","1"
"3","2.8","2000-12-14","-0.02","-0.02","-0.02","1"
"3","2.8","2000-12-15","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-16","-0.04","-0.04","-0.04","1"
"3","2.8","2000-12-17","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-18","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-19","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-20","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-21","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-22","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-23","-0.04","-0.04","-0.04","1"
"3","2.8","2000-12-24","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-25","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-26","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-27","-0.04","-0.04","-0.04","1"
"3","2.8","2000-12-28","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-29","-0.03","-0.03","-0.03","1"
"3","2.8","2000-12-30","-0.04","-0.04","-0.04","1"
"3","2.8","2000-12-31","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-01","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-02","-0.05","-0.05","-0.05","1"
"3","2.8","2001-01-03","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-04","-0.05","-0.05","-0.05","1"
"3","2.8","2001-01-05","-0.05","-0.05","-0.05","1"
"3","2.8","2001-01-06","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-07","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-08","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-09","-0.02","-0.02","-0.02","1"
"3","2.8","2001-01-10","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-11","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-12","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-13","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-14","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-15","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-16","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-17","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-18","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-19","-0.04","-0.04","-0.04","1"
"3","2.8","2001-01-20","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-21","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-22","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-23","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-24","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-25","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-26","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-27","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-28","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-29","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-30","-0.03","-0.03","-0.03","1"
"3","2.8","2001-01-31","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-01","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-02","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-03","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-04","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-05","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-06","-0.02","-0.02","-0.02","1"
"3","2.8","2001-02-07","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-08","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-09","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-10","-0.02","-0.02","-0.02","1"
"3","2.8","2001-02-11","-0.02","-0.02","-0.02","1"
"3","2.8","2001-02-12","-0.01","-0.01","-0.01","1"
"3","2.8","2001-02-13","-0.02","-0.02","-0.02","1"
"3","2.8","2001-02-14","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-15","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-16","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-17","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-18","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-19","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-20","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-21","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-22","-0.01","-0.01","-0.01","1"
"3","2.8","2001-02-23","-0.02","-0.02","-0.02","1"
"3","2.8","2001-02-24","-0.01","-0.01","-0.01","1"
"3","2.8","2001-02-25","0","0","0","1"
"3","2.8","2001-02-26","-0.03","-0.03","-0.03","1"
"3","2.8","2001-02-27","-0.04","-0.04","-0.04","1"
"3","2.8","2001-02-28","-0.03","-0.03","-0.03","1"
"3","2.8","2001-03-01","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-02","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-03","-0.03","-0.03","-0.03","1"
"3","2.8","2001-03-04","-0.04","-0.04","-0.04","1"
"3","2.8","2001-03-05","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-06","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-07","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-08","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-09","-0.04","-0.04","-0.04","1"
"3","2.8","2001-03-10","-0.03","-0.03","-0.03","1"
"3","2.8","2001-03-11","-0.03","-0.03","-0.03","1"
"3","2.8","2001-03-12","-0.04","-0.04","-0.04","1"
"3","2.8","2001-03-13","-0.03","-0.03","-0.03","1"
"3","2.8","2001-03-14","-0.04","-0.04","-0.04","1"
"3","2.8","2001-03-15","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-16","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-17","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-18","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-19","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-20","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-21","-0.05","-0.05","-0.05","1"
"3","2.8","2001-03-22","-0.06","-0.06","-0.06","1"
"3","2.8","2001-03-23","-0.07","-0.07","-0.07","1"
"3","2.8","2001-03-24","-0.06","-0.06","-0.06","1"
"3","2.8","2001-03-25","-0.06","-0.06","-0.06","1"
"3","2.8","2001-03-26","-0.06","-0.06","-0.06","1"
"3","2.8","2001-08-21","0.01","0.01","0.01","1"
"3","2.8","2001-08-22","0.01","0.01","0.01","1"
"3","2.8","2001-08-23","0.02","0.02","0.02","1"
"3","2.8","2001-08-24","0.03","0.03","0.03","1"
"3","2.8","2001-08-25","0.03","0.03","0.03","1"
"3","2.8","2001-08-26","0.07","0.07","0.07","1"
"3","2.8","2001-08-27","0.09","0.09","0.09","1"
"3","2.8","2001-08-28","0.18","0.18","0.18","1"
"3","2.8","2001-08-29","0.34","0.34","0.34","1"
"3","2.8","2001-08-30","0.64","0.64","0.64","1"
"3","2.8","2001-08-31","1.07","1.07","1.07","1"
"3","2.8","2001-09-01","1.45","1.45","1.45","1"
"3","2.8","2001-09-02","1.68","1.68","1.68","1"
"3","2.8","2001-09-03","1.85","1.85","1.85","1"
"3","2.8","2001-09-04","2","2","2","1"
"3","2.8","2001-09-05","2.11","2.11","2.11","1"
"3","2.8","2001-09-06","2.2","2.2","2.2","1"
"3","2.8","2001-09-07","2.25","2.25","2.25","1"
"3","2.8","2001-09-08","2.23","2.23","2.23","1"
"3","2.8","2001-09-09","2.2","2.2","2.2","1"
"3","2.8","2001-09-10","2.12","2.12","2.12","1"
"3","2.8","2001-09-11","2.03","2.03","2.03","1"
"3","2.8","2001-09-12","1.97","1.97","1.97","1"
"3","2.8","2001-09-13","1.9","1.9","1.9","1"
"3","2.8","2001-09-14","1.82","1.82","1.82","1"
"3","2.8","2001-09-15","1.76","1.76","1.76","1"
"3","2.8","2001-09-16","1.66","1.66","1.66","1"
"3","2.8","2001-09-17","1.57","1.57","1.57","1"
"3","2.8","2001-09-18","1.5","1.5","1.5","1"
"3","2.8","2001-09-19","1.44","1.44","1.44","1"
"3","2.8","2001-09-20","1.38","1.38","1.38","1"
"3","2.8","2001-09-21","1.32","1.32","1.32","1"
"3","2.8","2001-09-22","1.25","1.25","1.25","1"
"3","2.8","2001-09-23","1.22","1.22","1.22","1"
"3","2.8","2001-09-24","1.17","1.17","1.17","1"
"3","2.8","2001-09-25","1.12","1.12","1.12","1"
"3","2.8","2001-09-26","1.06","1.06","1.06","1"
"3","2.8","2001-09-27","0.97","0.97","0.97","1"
"3","2.8","2001-09-28","0.89","0.89","0.89","1"
"3","2.8","2001-09-29","0.81","0.81","0.81","1"
"3","2.8","2001-09-30","0.73","0.73","0.73","1"
"3","2.8","2001-10-01","0.68","0.68","0.68","1"
"3","2.8","2001-10-02","0.59","0.59","0.59","1"
"3","2.8","2001-10-03","0.51","0.51","0.51","1"
"3","2.8","2001-10-04","0.47","0.47","0.47","1"
"3","2.8","2001-10-05","0.45","0.45","0.45","1"
"3","2.8","2001-10-06","0.42","0.42","0.42","1"
"3","2.8","2001-10-07","0.42","0.42","0.42","1"
"3","2.8","2001-10-08","0.44","0.44","0.44","1"
"3","2.8","2001-10-09","0.46","0.46","0.46","1"
"3","2.8","2001-10-10","0.47","0.47","0.47","1"
"3","2.8","2001-10-11","0.49","0.49","0.49","1"
"3","2.8","2001-10-12","0.5","0.5","0.5","1"
"3","2.8","2001-10-13","0.51","0.51","0.51","1"
"3","2.8","2001-10-14","0.53","0.53","0.53","1"
"3","2.8","2001-10-15","0.54","0.54","0.54","1"
"3","2.8","2001-10-16","0.54","0.54","0.54","1"
"3","2.8","2001-10-17","0.55","0.55","0.55","1"
"3","2.8","2001-10-25","0.46","0.46","0.46","1"
"3","2.8","2001-10-26","0.46","0.46","0.46","1"
"3","2.8","2001-10-27","0.43","0.43","0.43","1"
"3","2.8","2001-10-28","0.39","0.39","0.39","1"
"3","2.8","2001-10-29","0.38","0.38","0.38","1"
"3","2.8","2001-10-30","0.34","0.34","0.34","1"
"3","2.8","2001-10-31","0.29","0.29","0.29","1"
"3","2.8","2001-11-01","0.25","0.25","0.25","1"
"3","2.8","2001-11-02","0.2","0.2","0.2","1"
"3","2.8","2001-11-03","0.17","0.17","0.17","1"
"3","2.8","2001-11-04","0.14","0.14","0.14","1"
"3","2.8","2001-11-05","0.1","0.1","0.1","1"
"3","2.8","2001-11-06","0.06","0.06","0.06","1"
"3","2.8","2001-11-07","0.06","0.06","0.06","1"
"3","2.8","2001-11-08","0.05","0.05","0.05","1"
"3","2.8","2001-11-09","0.05","0.05","0.05","1"
"3","2.8","2001-11-10","0.03","0.03","0.03","1"
"3","2.8","2001-11-11","0.02","0.02","0.02","1"
"3","2.8","2001-11-12","0","0","0","1"
"3","2.8","2001-11-13","-0.02","-0.02","-0.02","1"
"3","2.8","2001-11-14","-0.02","-0.02","-0.02","1"
"3","2.8","2001-11-15","-0.02","-0.02","-0.02","1"
"3","2.8","2001-11-16","-0.01","-0.01","-0.01","1"
"3","2.8","2001-11-17","0","0","0","1"
"3","2.8","2001-11-18","0","0","0","1"
"3","2.8","2001-11-19","0","0","0","1"
"3","2.8","2001-11-20","0","0","0","1"
"3","2.8","2001-11-21","0","0","0","1"
"3","2.8","2001-11-22","0","0","0","1"
"3","2.8","2001-11-23","-0.01","-0.01","-0.01","1"
"3","2.8","2001-11-24","0","0","0","1"
"3","2.8","2001-11-25","0.01","0.01","0.01","1"
"3","2.8","2001-11-26","0","0","0","1"
"3","2.8","2001-11-27","0","0","0","1"
"3","2.8","2001-11-28","0.01","0.01","0.01","1"
"3","2.8","2001-11-29","0","0","0","1"
"3","2.8","2001-11-30","-0.01","-0.01","-0.01","1"
"3","2.8","2001-12-01","-0.01","-0.01","-0.01","1"
"3","2.8","2001-12-02","0","0","0","1"
"3","2.8","2001-12-04","0.02","0.02","0.02","1"
"3","2.8","2001-12-05","0.01","0.01","0.01","1"
"3","2.8","2001-12-06","0.01","0.01","0.01","1"
"3","2.8","2001-12-07","0.01","0.01","0.01","1"
"3","2.8","2001-12-08","0","0","0","1"
"3","2.8","2001-12-09","0.01","0.01","0.01","1"
"3","2.8","2001-12-10","0.01","0.01","0.01","1"
"3","2.8","2001-12-11","0.01","0.01","0.01","1"
"3","2.8","2001-12-12","0.02","0.02","0.02","1"
"3","2.8","2001-12-13","0.01","0.01","0.01","1"
"3","2.8","2001-12-14","0.02","0.02","0.02","1"
"3","2.8","2001-12-15","0.02","0.02","0.02","1"
"3","2.8","2001-12-16","0.01","0.01","0.01","1"
"3","2.8","2001-12-17","0.01","0.01","0.01","1"
"3","2.8","2001-12-18","0.01","0.01","0.01","1"
"3","2.8","2001-12-19","0.01","0.01","0.01","1"
"3","2.8","2001-12-20","0","0","0","1"
"3","2.8","2001-12-21","0.01","0.01","0.01","1"
"3","2.8","2001-12-22","0.01","0.01","0.01","1"
"3","2.8","2001-12-23","0.01","0.01","0.01","1"
"3","2.8","2001-12-24","0.01","0.01","0.01","1"
"3","2.8","2001-12-25","0.01","0.01","0.01","1"
"3","2.8","2001-12-26","0.02","0.02","0.02","1"
"3","2.8","2001-12-27","0.01","0.01","0.01","1"
"3","2.8","2001-12-28","0.02","0.02","0.02","1"
"3","2.8","2001-12-29","0.01","0.01","0.01","1"
"3","2.8","2001-12-30","0","0","0","1"
"3","2.8","2001-12-31","0.01","0.01","0.01","1"
"3","2.8","2002-01-01","0.01","0.01","0.01","1"
"3","2.8","2002-01-02","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-03","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-04","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-05","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-06","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-07","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-08","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-09","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-10","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-11","-0.03","-0.03","-0.03","1"
"3","2.8","2002-01-12","-0.04","-0.04","-0.04","1"
"3","2.8","2002-01-13","-0.03","-0.03","-0.03","1"
"3","2.8","2002-01-14","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-15","-0.01","-0.01","-0.01","1"
"3","2.8","2002-01-16","0.02","0.02","0.02","1"
"3","2.8","2002-01-17","0.01","0.01","0.01","1"
"3","2.8","2002-01-18","0","0","0","1"
"3","2.8","2002-01-19","0","0","0","1"
"3","2.8","2002-01-20","-0.02","-0.02","-0.02","1"
"3","2.8","2002-01-21","-0.07","-0.07","-0.07","1"
"3","2.8","2002-01-22","-0.07","-0.07","-0.07","1"
"3","2.8","2002-01-23","-0.06","-0.06","-0.06","1"
"3","2.8","2002-01-24","-0.08","-0.08","-0.08","1"
"3","2.8","2002-01-25","-0.11","-0.11","-0.11","1"
"3","2.8","2002-01-26","-0.11","-0.11","-0.11","1"
"3","2.8","2002-01-27","-0.12","-0.12","-0.12","1"
"3","2.8","2002-01-28","-0.15","-0.15","-0.15","1"
"3","2.8","2002-01-29","-0.15","-0.15","-0.15","1"
"3","2.8","2002-01-30","-0.17","-0.17","-0.17","1"
"3","2.8","2002-01-31","-0.17","-0.17","-0.17","1"
"3","2.8","2002-02-01","-0.18","-0.18","-0.18","1"
"3","2.8","2002-02-02","-0.17","-0.17","-0.17","1"
"3","2.8","2002-02-03","-0.19","-0.19","-0.19","1"
"3","2.8","2002-02-04","-0.2","-0.2","-0.2","1"
"3","2.8","2002-02-05","-0.21","-0.21","-0.21","1"
"3","2.8","2002-02-06","-0.21","-0.21","-0.21","1"
"3","2.8","2002-02-07","-0.21","-0.21","-0.21","1"
"3","2.8","2002-02-08","-0.23","-0.23","-0.23","1"
"3","2.8","2002-02-09","-0.25","-0.25","-0.25","1"
"3","2.8","2002-02-10","-0.25","-0.25","-0.25","1"
"3","2.8","2002-02-11","-0.25","-0.25","-0.25","1"
"3","2.8","2002-02-12","-0.26","-0.26","-0.26","1"
"3","2.8","2002-02-13","-0.27","-0.27","-0.27","1"
"3","2.8","2002-02-14","-0.27","-0.27","-0.27","1"
"3","2.8","2002-02-15","-0.29","-0.29","-0.29","1"
"3","2.8","2002-02-16","-0.28","-0.28","-0.28","1"
"3","2.8","2002-02-17","-0.29","-0.29","-0.29","1"
"3","2.8","2002-02-18","-0.3","-0.3","-0.3","1"
"3","2.8","2002-02-19","-0.31","-0.31","-0.31","1"
"3","2.8","2002-02-20","-0.32","-0.32","-0.32","1"
"3","2.8","2002-02-21","-0.32","-0.32","-0.32","1"
"3","2.8","2002-02-22","-0.32","-0.32","-0.32","1"
"3","2.8","2002-02-23","-0.33","-0.33","-0.33","1"
"3","2.8","2002-02-24","-0.33","-0.33","-0.33","1"
"3","2.8","2002-02-25","-0.33","-0.33","-0.33","1"
"3","2.8","2002-02-26","-0.33","-0.33","-0.33","1"
"3","2.8","2002-02-27","-0.33","-0.33","-0.33","1"
"3","2.8","2002-02-28","-0.33","-0.33","-0.33","1"
"3","2.8","2002-03-01","-0.33","-0.33","-0.33","1"
"3","2.8","2002-03-02","-0.33","-0.33","-0.33","1"
"3","2.8","2002-03-03","-0.33","-0.33","-0.33","1"
"3","2.8","2002-03-04","-0.34","-0.34","-0.34","1"
"3","2.8","2002-03-05","-0.35","-0.35","-0.35","1"
"3","2.8","2002-03-06","-0.36","-0.36","-0.36","1"
"3","2.8","2002-03-07","-0.36","-0.36","-0.36","1"
"3","2.8","2002-03-08","-0.37","-0.37","-0.37","1"
"3","2.8","2002-03-09","-0.36","-0.36","-0.36","1"
"3","2.8","2002-03-10","-0.34","-0.34","-0.34","1"
"3","2.8","2002-03-11","-0.36","-0.36","-0.36","1"
"3","2.8","2002-03-12","-0.38","-0.38","-0.38","1"
"3","2.8","2002-03-13","-0.38","-0.38","-0.38","1"
"3","2.8","2002-03-14","-0.4","-0.4","-0.4","1"
"3","2.8","2002-03-15","-0.4","-0.4","-0.4","1"
"3","2.8","2002-03-16","-0.39","-0.39","-0.39","1"
"3","2.8","2002-03-17","-0.4","-0.4","-0.4","1"
"3","2.8","2002-03-18","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-19","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-20","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-21","-0.42","-0.42","-0.42","1"
"3","2.8","2002-03-22","-0.42","-0.42","-0.42","1"
"3","2.8","2002-03-23","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-24","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-25","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-26","-0.42","-0.42","-0.42","1"
"3","2.8","2002-03-27","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-28","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-29","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-30","-0.41","-0.41","-0.41","1"
"3","2.8","2002-03-31","-0.42","-0.42","-0.42","1"
"3","2.8","2002-04-01","-0.44","-0.44","-0.44","1"
"3","2.8","2002-04-02","-0.44","-0.44","-0.44","1"
"3","2.8","2002-04-03","-0.43","-0.43","-0.43","1"
"3","2.8","2002-04-04","-0.43","-0.43","-0.43","1"
"3","2.8","2002-04-05","-0.43","-0.43","-0.43","1"
"3","2.8","2002-04-06","-0.43","-0.43","-0.43","1"
"3","2.8","2002-04-07","-0.45","-0.45","-0.45","1"
"3","2.8","2002-04-08","-0.46","-0.46","-0.46","1"
"3","2.8","2002-04-09","-0.45","-0.45","-0.45","1"
"3","2.8","2002-04-10","-0.45","-0.45","-0.45","1"
"3","2.8","2002-04-11","-0.45","-0.45","-0.45","1"
"3","2.8","2002-04-12","-0.47","-0.47","-0.47","1"
"3","2.8","2002-04-13","-0.48","-0.48","-0.48","1"
"3","2.8","2002-04-14","-0.47","-0.47","-0.47","1"
"3","2.8","2002-04-15","-0.47","-0.47","-0.47","1"
"3","2.8","2002-04-16","-0.47","-0.47","-0.47","1"
"3","2.8","2002-04-17","-0.49","-0.49","-0.49","1"
"3","2.8","2002-04-18","-0.49","-0.49","-0.49","1"
"3","2.8","2002-04-19","-0.5","-0.5","-0.5","1"
"3","2.8","2002-04-20","-0.53","-0.53","-0.53","1"
"3","2.8","2002-04-21","-0.54","-0.54","-0.54","1"
"3","2.8","2002-04-22","-0.55","-0.55","-0.55","1"
"3","2.8","2002-04-23","-0.55","-0.55","-0.55","1"
"3","2.8","2002-04-24","-0.54","-0.54","-0.54","1"
"3","2.8","2002-04-25","-0.55","-0.55","-0.55","1"
"3","2.8","2002-04-26","-0.56","-0.56","-0.56","1"
"3","2.8","2002-04-27","-0.58","-0.58","-0.58","1"
"3","2.8","2002-04-28","-0.57","-0.57","-0.57","1"
"3","2.8","2002-04-29","-0.58","-0.58","-0.58","1"
"3","2.8","2002-04-30","-0.59","-0.59","-0.59","1"
"3","2.8","2002-05-01","-0.59","-0.59","-0.59","1"
"3","2.8","2002-05-02","-0.6","-0.6","-0.6","1"
"3","2.8","2002-05-03","-0.6","-0.6","-0.6","1"
"3","2.8","2002-05-04","-0.6","-0.6","-0.6","1"
"3","2.8","2002-05-05","-0.61","-0.61","-0.61","1"
"3","2.8","2002-05-06","-0.62","-0.62","-0.62","1"
"3","2.8","2002-05-07","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-08","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-09","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-10","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-11","-0.64","-0.64","-0.64","1"
"3","2.8","2002-05-12","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-13","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-14","-0.63","-0.63","-0.63","1"
"3","2.8","2002-05-15","-0.64","-0.64","-0.64","1"
"3","2.8","2002-05-16","-0.64","-0.64","-0.64","1"
"3","2.8","2002-05-17","-0.64","-0.64","-0.64","1"
"3","2.8","2002-05-18","-0.53","-0.53","-0.53","1"
"3","2.8","2002-05-19","-0.42","-0.42","-0.42","1"
"3","2.8","2002-05-20","-0.26","-0.26","-0.26","1"
"3","2.8","2002-05-21","-0.07","-0.07","-0.07","1"
"3","2.8","2002-05-22","-0.01","-0.01","-0.01","1"
"3","2.8","2002-05-23","0","0","0","1"
"3","2.8","2002-05-24","0.01","0.01","0.01","1"
"3","2.8","2002-05-25","0","0","0","1"
"3","2.8","2002-05-26","0","0","0","1"
"3","2.8","2002-05-27","-0.01","-0.01","-0.01","1"
"3","2.8","2002-05-28","0","0","0","1"
"3","2.8","2002-05-29","-0.01","-0.01","-0.01","1"
"3","2.8","2002-05-30","-0.02","-0.02","-0.02","1"
"3","2.8","2002-05-31","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-01","-0.02","-0.02","-0.02","1"
"3","2.8","2002-06-02","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-03","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-04","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-05","0.01","0.01","0.01","1"
"3","2.8","2002-06-06","0","0","0","1"
"3","2.8","2002-06-07","0","0","0","1"
"3","2.8","2002-06-08","0","0","0","1"
"3","2.8","2002-06-09","0.01","0.01","0.01","1"
"3","2.8","2002-06-10","0","0","0","1"
"3","2.8","2002-06-11","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-12","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-13","0","0","0","1"
"3","2.8","2002-06-14","-0.01","-0.01","-0.01","1"
"3","2.8","2002-06-15","0","0","0","1"
"3","2.8","2002-06-16","0","0","0","1"
"3","2.8","2002-06-17","0","0","0","1"
"3","2.8","2002-06-18","0","0","0","1"
"3","2.8","2002-06-19","0.01","0.01","0.01","1"
"3","2.8","2002-06-20","0.01","0.01","0.01","1"
"3","2.8","2002-06-21","0.01","0.01","0.01","1"
"3","2.8","2002-06-22","0","0","0","1"
"3","2.8","2002-06-23","0","0","0","1"
"3","2.8","2002-06-24","0.01","0.01","0.01","1"
"3","2.8","2002-06-25","0","0","0","1"
"3","2.8","2002-06-26","0","0","0","1"
"3","2.8","2002-06-27","0.01","0.01","0.01","1"
"3","2.8","2002-06-28","0.01","0.01","0.01","1"
"3","2.8","2002-06-29","0.01","0.01","0.01","1"
"3","2.8","2002-06-30","0.01","0.01","0.01","1"
"3","2.8","2002-12-05","0.08","0.08","0.08","1"
"3","2.8","2002-12-06","0.07","0.07","0.07","1"
"3","2.8","2002-12-07","0.07","0.07","0.07","1"
"3","2.8","2002-12-08","0.06","0.06","0.06","1"
"3","2.8","2002-12-09","0.05","0.05","0.05","1"
"3","2.8","2002-12-10","0.07","0.07","0.07","1"
"3","2.8","2002-12-11","0.06","0.06","0.06","1"
"3","2.8","2002-12-12","0.05","0.05","0.05","1"
"3","2.8","2002-12-13","0.05","0.05","0.05","1"
"3","2.8","2002-12-14","0.04","0.04","0.04","1"
"3","2.8","2002-12-15","0.04","0.04","0.04","1"
"3","2.8","2002-12-16","0.03","0.03","0.03","1"
"3","2.8","2002-12-17","0.03","0.03","0.03","1"
"3","2.8","2002-12-18","0.03","0.03","0.03","1"
"3","2.8","2002-12-19","0.02","0.02","0.02","1"
"3","2.8","2002-12-20","0.02","0.02","0.02","1"
"3","2.8","2002-12-21","0.02","0.02","0.02","1"
"3","2.8","2002-12-22","0.02","0.02","0.02","1"
"3","2.8","2002-12-23","0.02","0.02","0.02","1"
"3","2.8","2002-12-24","0.02","0.02","0.02","1"
"3","2.8","2002-12-25","0.02","0.02","0.02","1"
"3","2.8","2002-12-26","0.01","0.01","0.01","1"
"3","2.8","2002-12-27","0.01","0.01","0.01","1"
"3","2.8","2002-12-28","0.01","0.01","0.01","1"
"3","2.8","2002-12-29","0.01","0.01","0.01","1"
"3","2.8","2002-12-30","0.01","0.01","0.01","1"
"3","2.8","2002-12-31","0.01","0.01","0.01","1"
"3","2.8","2003-01-01","0.01","0.01","0.01","1"
"3","2.8","2003-01-02","0.02","0.02","0.02","1"
"3","2.8","2003-01-03","0.02","0.02","0.02","1"
"3","2.8","2003-01-04","0.01","0.01","0.01","1"
"3","2.8","2003-01-05","0.02","0.02","0.02","1"
"3","2.8","2003-01-06","0.01","0.01","0.01","1"
"3","2.8","2003-01-07","0.01","0.01","0.01","1"
"3","2.8","2003-01-08","0.01","0.01","0.01","1"
"3","2.8","2003-01-09","0.01","0.01","0.01","1"
"3","2.8","2003-01-10","0","0","0","1"
"3","2.8","2003-01-11","0.01","0.01","0.01","1"
"3","2.8","2003-01-12","0","0","0","1"
"3","2.8","2003-01-13","0.01","0.01","0.01","1"
"3","2.8","2003-01-14","0.01","0.01","0.01","1"
"3","2.8","2003-01-15","0","0","0","1"
"3","2.8","2003-01-16","0.01","0.01","0.01","1"
"3","2.8","2003-01-17","0.01","0.01","0.01","1"
"3","2.8","2003-01-18","0.01","0.01","0.01","1"
"3","2.8","2003-01-19","0","0","0","1"
"3","2.8","2003-01-20","0","0","0","1"
"3","2.8","2003-01-21","0","0","0","1"
"3","2.8","2003-01-22","0","0","0","1"
"3","2.8","2003-01-23","0","0","0","1"
"3","2.8","2003-01-24","-0.01","-0.01","-0.01","1"
"3","2.8","2003-01-25","0","0","0","1"
"3","2.8","2003-01-26","-0.01","-0.01","-0.01","1"
"3","2.8","2003-01-27","-0.01","-0.01","-0.01","1"
"3","2.8","2003-01-28","0","0","0","1"
"3","2.8","2003-01-29","-0.01","-0.01","-0.01","1"
"3","2.8","2003-01-30","-0.02","-0.02","-0.02","1"
"3","2.8","2003-01-31","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-01","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-02","0","0","0","1"
"3","2.8","2003-02-03","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-04","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-05","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-06","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-07","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-08","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-09","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-10","0","0","0","1"
"3","2.8","2003-02-11","0","0","0","1"
"3","2.8","2003-02-12","0","0","0","1"
"3","2.8","2003-02-13","0","0","0","1"
"3","2.8","2003-02-14","0.01","0.01","0.01","1"
"3","2.8","2003-02-15","0","0","0","1"
"3","2.8","2003-02-16","0.01","0.01","0.01","1"
"3","2.8","2003-02-17","0","0","0","1"
"3","2.8","2003-02-18","0.01","0.01","0.01","1"
"3","2.8","2003-02-19","0","0","0","1"
"3","2.8","2003-02-20","0","0","0","1"
"3","2.8","2003-02-21","0","0","0","1"
"3","2.8","2003-02-22","0.01","0.01","0.01","1"
"3","2.8","2003-02-23","0","0","0","1"
"3","2.8","2003-02-24","-0.01","-0.01","-0.01","1"
"3","2.8","2003-02-25","0","0","0","1"
"3","2.8","2003-02-26","0","0","0","1"
"3","2.8","2003-02-27","0.01","0.01","0.01","1"
"3","2.8","2003-02-28","0.01","0.01","0.01","1"
"3","2.8","2003-03-01","0.02","0.02","0.02","1"
"3","2.8","2003-03-02","0.01","0.01","0.01","1"
"3","2.8","2003-03-03","0.01","0.01","0.01","1"
"3","2.8","2003-03-04","0","0","0","1"
"3","2.8","2003-03-05","0","0","0","1"
"3","2.8","2003-03-06","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-07","0","0","0","1"
"3","2.8","2003-03-08","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-09","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-10","0","0","0","1"
"3","2.8","2003-03-11","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-12","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-13","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-14","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-15","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-16","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-17","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-18","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-19","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-20","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-21","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-22","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-23","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-24","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-25","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-26","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-27","-0.01","-0.01","-0.01","1"
"3","2.8","2003-03-28","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-29","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-30","-0.02","-0.02","-0.02","1"
"3","2.8","2003-03-31","-0.01","-0.01","-0.01","1"
"3","2.8","2003-04-01","-0.02","-0.02","-0.02","1"
"3","2.8","2003-04-02","-0.01","-0.01","-0.01","1"
"3","2.8","2003-04-03","-0.02","-0.02","-0.02","1"
"3","2.8","2003-04-04","-0.01","-0.01","-0.01","1"
"3","2.8","2003-04-05","-0.02","-0.02","-0.02","1"
"3","2.8","2003-04-06","-0.03","-0.03","-0.03","1"
"3","2.8","2003-04-07","-0.04","-0.04","-0.04","1"
"3","2.8","2003-04-08","-0.04","-0.04","-0.04","1"
"3","2.8","2003-04-09","-0.04","-0.04","-0.04","1"
"3","2.8","2003-04-10","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-11","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-12","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-13","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-14","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-15","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-16","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-17","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-18","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-19","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-20","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-21","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-22","-0.06","-0.06","-0.06","1"
"3","2.8","2003-04-23","-0.05","-0.05","-0.05","1"
"3","2.8","2003-04-24","-0.07","-0.07","-0.07","1"
"3","2.8","2003-04-25","-0.07","-0.07","-0.07","1"
"3","2.8","2003-04-26","-0.08","-0.08","-0.08","1"
"3","2.8","2003-04-27","-0.09","-0.09","-0.09","1"
"3","2.8","2003-04-28","-0.1","-0.1","-0.1","1"
"3","2.8","2003-04-29","-0.09","-0.09","-0.09","1"
"3","2.8","2003-04-30","-0.1","-0.1","-0.1","1"
"3","2.8","2003-05-01","-0.07","-0.07","-0.07","1"
"3","2.8","2003-05-02","-0.05","-0.05","-0.05","1"
"3","2.8","2003-05-03","-0.06","-0.06","-0.06","1"
"3","2.8","2003-05-04","-0.05","-0.05","-0.05","1"
"3","2.8","2003-05-05","-0.05","-0.05","-0.05","1"
"3","2.8","2003-05-06","0","0","0","1"
"3","2.8","2003-05-07","0.02","0.02","0.02","1"
"3","2.8","2003-05-08","0.02","0.02","0.02","1"
"3","2.8","2003-05-09","0.01","0.01","0.01","1"
"3","2.8","2003-05-10","0.02","0.02","0.02","1"
"3","2.8","2003-05-11","0.02","0.02","0.02","1"
"3","2.8","2003-05-12","0.01","0.01","0.01","1"
"3","2.8","2003-05-13","0.02","0.02","0.02","1"
"3","2.8","2003-05-14","0.02","0.02","0.02","1"
"3","2.8","2003-05-15","0.01","0.01","0.01","1"
"3","2.8","2003-05-16","0.01","0.01","0.01","1"
"3","2.8","2003-05-17","0.01","0.01","0.01","1"
"3","2.8","2003-05-18","0.01","0.01","0.01","1"
"3","2.8","2003-05-19","0.01","0.01","0.01","1"
"3","2.8","2003-05-20","0.01","0.01","0.01","1"
"3","2.8","2003-05-21","0.01","0.01","0.01","1"
"3","2.8","2003-05-22","0.01","0.01","0.01","1"
"3","2.8","2003-05-23","0.01","0.01","0.01","1"
"3","2.8","2003-05-24","0.01","0.01","0.01","1"
"3","2.8","2003-05-25","0.01","0.01","0.01","1"
"3","2.8","2003-05-26","0.02","0.02","0.02","1"
"3","2.8","2003-05-27","0.02","0.02","0.02","1"
"3","2.8","2003-05-28","0.02","0.02","0.02","1"
"3","2.8","2003-05-29","0.01","0.01","0.01","1"
"3","2.8","2003-05-30","0.01","0.01","0.01","1"
"3","2.8","2003-05-31","0.01","0.01","0.01","1"
"3","2.8","2003-06-01","0.01","0.01","0.01","1"
"3","2.8","2003-06-02","0.01","0.01","0.01","1"
"3","2.8","2003-06-03","0.02","0.02","0.02","1"
"3","2.8","2003-06-04","0.02","0.02","0.02","1"
"3","2.8","2003-06-05","0.02","0.02","0.02","1"
"3","2.8","2003-06-06","0.02","0.02","0.02","1"
"3","2.8","2003-06-07","0.01","0.01","0.01","1"
"3","2.8","2003-06-08","0.01","0.01","0.01","1"
"3","2.8","2003-06-09","0.01","0.01","0.01","1"
"3","2.8","2003-06-10","0.02","0.02","0.02","1"
"3","2.8","2003-06-11","0.01","0.01","0.01","1"
"3","2.8","2003-06-12","0.01","0.01","0.01","1"
"3","2.8","2003-06-13","0.01","0.01","0.01","1"
"3","2.8","2003-06-14","0.01","0.01","0.01","1"
"3","2.8","2003-06-15","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-16","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-17","0","0","0","1"
"3","2.8","2003-06-18","0","0","0","1"
"3","2.8","2003-06-19","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-20","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-21","-0.02","-0.02","-0.02","1"
"3","2.8","2003-06-22","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-23","-0.01","-0.01","-0.01","1"
"3","2.8","2003-06-24","-0.02","-0.02","-0.02","1"
"3","2.8","2003-06-25","-0.03","-0.03","-0.03","1"
"3","2.8","2003-06-26","-0.03","-0.03","-0.03","1"
"3","2.8","2003-06-27","-0.04","-0.04","-0.04","1"
"3","2.8","2003-06-28","-0.03","-0.03","-0.03","1"
"3","2.8","2003-06-29","-0.02","-0.02","-0.02","1"
"3","2.8","2003-06-30","-0.02","-0.02","-0.02","1"
"3","2.8","2003-07-01","-0.01","-0.01","-0.01","1"
"3","2.8","2003-07-02","-0.01","-0.01","-0.01","1"
"3","2.8","2003-07-03","-0.01","-0.01","-0.01","1"
"3","2.8","2003-07-04","-0.01","-0.01","-0.01","1"
"3","2.8","2003-07-05","0","0","0","1"
"3","2.8","2003-07-06","-0.02","-0.02","-0.02","1"
"3","2.8","2003-07-07","0","0","0","1"
"3","2.8","2003-07-08","0.01","0.01","0.01","1"
"3","2.8","2003-07-09","0","0","0","1"
"3","2.8","2003-07-10","0","0","0","1"
"3","2.8","2003-07-11","0.04","0.04","0.04","1"
"3","2.8","2003-07-12","0.06","0.06","0.06","1"
"3","2.8","2003-07-13","0.11","0.11","0.11","1"
"3","2.8","2003-07-14","0.3","0.3","0.3","1"
"3","2.8","2003-07-15","0.84","0.84","0.84","1"
"3","2.8","2003-07-16","1.23","1.23","1.23","1"
"3","2.8","2003-07-17","1.48","1.48","1.48","1"
"3","2.8","2003-07-18","1.72","1.72","1.72","1"
"3","2.8","2003-07-19","1.93","1.93","1.93","1"
"3","2.8","2003-07-20","2.1","2.1","2.1","1"
"3","2.8","2003-07-21","2.24","2.24","2.24","1"
"3","2.8","2003-07-22","2.4","2.4","2.4","1"
"3","2.8","2003-07-23","2.55","2.55","2.55","1"
"3","2.8","2003-07-24","2.69","2.69","2.69","1"
"3","2.8","2003-07-25","2.83","2.83","2.83","1"
"3","2.8","2003-07-26","2.95","2.95","2.95","1"
"3","2.8","2003-07-27","3.02","3.02","3.02","1"
"3","2.8","2003-07-28","3.1","3.1","3.1","1"
"3","2.8","2003-07-29","3.18","3.18","3.18","1"
"3","2.8","2003-07-30","3.26","3.26","3.26","1"
"3","2.8","2003-07-31","3.33","3.33","3.33","1"
"3","2.8","2003-08-01","3.4","3.4","3.4","1"
"3","2.8","2003-08-02","3.41","3.41","3.41","1"
"3","2.8","2003-08-03","3.35","3.35","3.35","1"
"3","2.8","2003-08-04","3.28","3.28","3.28","1"
"3","2.8","2003-08-05","3.23","3.23","3.23","1"
"3","2.8","2003-08-06","3.24","3.24","3.24","1"
"3","2.8","2003-08-07","3.28","3.28","3.28","1"
"3","2.8","2003-08-08","3.33","3.33","3.33","1"
"3","2.8","2003-08-09","3.42","3.42","3.42","1"
"3","2.8","2003-08-10","3.5","3.5","3.5","1"
"3","2.8","2003-08-11","3.57","3.57","3.57","1"
"3","2.8","2003-08-12","3.63","3.63","3.63","1"
"3","2.8","2003-08-13","3.71","3.71","3.71","1"
"3","2.8","2003-08-14","3.79","3.79","3.79","1"
"3","2.8","2003-08-15","3.87","3.87","3.87","1"
"3","2.8","2003-08-16","3.97","3.97","3.97","1"
"3","2.8","2003-08-17","4.07","4.07","4.07","1"
"3","2.8","2003-08-18","4.15","4.15","4.15","1"
"3","2.8","2003-08-19","4.23","4.23","4.23","1"
"3","2.8","2003-08-20","4.26","4.26","4.26","1"
"3","2.8","2003-08-21","4.27","4.27","4.27","1"
"3","2.8","2003-08-22","4.28","4.28","4.28","1"
"3","2.8","2003-08-23","4.26","4.26","4.26","1"
"3","2.8","2003-08-24","4.22","4.22","4.22","1"
"3","2.8","2003-08-25","4.16","4.16","4.16","1"
"3","2.8","2003-08-26","4.1","4.1","4.1","1"
"3","2.8","2003-08-27","4.01","4.01","4.01","1"
"3","2.8","2003-08-28","3.97","3.97","3.97","1"
"3","2.8","2003-08-29","4","4","4","1"
"3","2.8","2003-08-30","4.12","4.12","4.12","1"
"3","2.8","2003-08-31","4.29","4.29","4.29","1"
"3","2.8","2003-09-01","4.45","4.45","4.45","1"
"3","2.8","2003-09-03","4.44","4.44","4.44","1"
"3","2.8","2003-09-04","4.36","4.36","4.36","1"
"3","2.8","2003-09-05","4.3","4.3","4.3","1"
"3","2.8","2003-09-06","4.2","4.2","4.2","1"
"3","2.8","2003-09-07","4.11","4.11","4.11","1"
"3","2.8","2003-09-08","4","4","4","1"
"3","2.8","2003-09-09","3.93","3.93","3.93","1"
"3","2.8","2003-09-10","3.89","3.89","3.89","1"
"3","2.8","2003-09-11","3.81","3.81","3.81","1"
"3","2.8","2003-09-12","3.72","3.72","3.72","1"
"3","2.8","2003-09-13","3.63","3.63","3.63","1"
"3","2.8","2003-09-14","3.53","3.53","3.53","1"
"3","2.8","2003-09-15","3.43","3.43","3.43","1"
"3","2.8","2003-09-16","3.31","3.31","3.31","1"
"3","2.8","2003-09-17","3.18","3.18","3.18","1"
"3","2.8","2003-09-18","3.02","3.02","3.02","1"
"3","2.8","2003-09-19","2.87","2.87","2.87","1"
"3","2.8","2003-09-20","2.73","2.73","2.73","1"
"3","2.8","2003-09-21","2.61","2.61","2.61","1"
"3","2.8","2003-09-22","2.5","2.5","2.5","1"
"3","2.8","2003-09-23","2.43","2.43","2.43","1"
"3","2.8","2003-09-24","2.38","2.38","2.38","1"
"3","2.8","2003-09-25","2.37","2.37","2.37","1"
"3","2.8","2003-09-26","2.35","2.35","2.35","1"
"3","2.8","2003-09-27","2.32","2.32","2.32","1"
"3","2.8","2003-09-28","2.31","2.31","2.31","1"
"3","2.8","2003-09-29","2.27","2.27","2.27","1"
"3","2.8","2003-09-30","2.26","2.26","2.26","1"
"3","2.8","2003-10-01","2.25","2.25","2.25","1"
"3","2.8","2003-10-02","2.21","2.21","2.21","1"
"3","2.8","2003-10-03","2.16","2.16","2.16","1"
"3","2.8","2003-10-04","2.14","2.14","2.14","1"
"3","2.8","2003-10-05","2.1","2.1","2.1","1"
"3","2.8","2003-10-06","2.04","2.04","2.04","1"
"3","2.8","2003-10-07","2.02","2.02","2.02","1"
"3","2.8","2003-10-08","1.99","1.99","1.99","1"
"3","2.8","2003-10-09","1.99","1.99","1.99","1"
"3","2.8","2003-10-10","1.93","1.93","1.93","1"
"3","2.8","2003-10-11","1.91","1.91","1.91","1"
"3","2.8","2003-10-12","1.84","1.84","1.84","1"
"3","2.8","2003-10-13","1.76","1.76","1.76","1"
"3","2.8","2003-10-14","1.67","1.67","1.67","1"
"3","2.8","2003-10-15","1.59","1.59","1.59","1"
"3","2.8","2003-10-16","1.52","1.52","1.52","1"
"3","2.8","2003-10-17","1.44","1.44","1.44","1"
"3","2.8","2003-10-18","1.36","1.36","1.36","1"
"3","2.8","2003-10-19","1.3","1.3","1.3","1"
"3","2.8","2003-10-20","1.22","1.22","1.22","1"
"3","2.8","2003-10-21","1.14","1.14","1.14","1"
"3","2.8","2003-10-22","1.07","1.07","1.07","1"
"3","2.8","2003-10-23","1.01","1.01","1.01","1"
"3","2.8","2003-10-24","0.95","0.95","0.95","1"
"3","2.8","2003-10-25","0.89","0.89","0.89","1"
"3","2.8","2003-10-26","0.85","0.85","0.85","1"
"3","2.8","2003-10-27","0.82","0.82","0.82","1"
"3","2.8","2003-10-28","0.79","0.79","0.79","1"
"3","2.8","2003-10-29","0.78","0.78","0.78","1"
"3","2.8","2003-10-30","0.75","0.75","0.75","1"
"3","2.8","2003-10-31","0.72","0.72","0.72","1"
"3","2.8","2003-11-01","0.69","0.69","0.69","1"
"3","2.8","2003-11-02","0.65","0.65","0.65","1"
"3","2.8","2003-11-03","0.63","0.63","0.63","1"
"3","2.8","2003-11-04","0.58","0.58","0.58","1"
"3","2.8","2003-11-05","0.54","0.54","0.54","1"
"3","2.8","2003-11-06","0.52","0.52","0.52","1"
"3","2.8","2003-11-07","0.48","0.48","0.48","1"
"3","2.8","2003-11-08","0.44","0.44","0.44","1"
"3","2.8","2003-11-09","0.42","0.42","0.42","1"
"3","2.8","2003-11-10","0.39","0.39","0.39","1"
"3","2.8","2003-11-11","0.36","0.36","0.36","1"
"3","2.8","2003-11-12","0.33","0.33","0.33","1"
"3","2.8","2003-11-13","0.31","0.31","0.31","1"
"3","2.8","2003-11-14","0.28","0.28","0.28","1"
"3","2.8","2003-11-15","0.26","0.26","0.26","1"
"3","2.8","2003-11-16","0.25","0.25","0.25","1"
"3","2.8","2003-11-17","0.24","0.24","0.24","1"
"3","2.8","2003-11-18","0.21","0.21","0.21","1"
"3","2.8","2003-11-19","0.19","0.19","0.19","1"
"3","2.8","2003-11-20","0.19","0.19","0.19","1"
"3","2.8","2003-11-21","0.16","0.16","0.16","1"
"3","2.8","2003-11-22","0.14","0.14","0.14","1"
"3","2.8","2003-11-23","0.12","0.12","0.12","1"
"3","2.8","2003-11-24","0.13","0.13","0.13","1"
"3","2.8","2003-11-25","0.11","0.11","0.11","1"
"3","2.8","2003-11-26","0.1","0.1","0.1","1"
"3","2.8","2003-11-27","0.12","0.12","0.12","1"
"3","2.8","2003-11-28","0.09","0.09","0.09","1"
"3","2.8","2003-11-29","0.09","0.09","0.09","1"
"3","2.8","2003-11-30","0.07","0.07","0.07","1"
"3","2.8","2003-12-01","0.05","0.05","0.05","1"
"3","2.8","2003-12-02","0.04","0.04","0.04","1"
"3","2.8","2003-12-03","0.05","0.05","0.05","1"
"3","2.8","2003-12-04","0.06","0.06","0.06","1"
"3","2.8","2003-12-05","0.06","0.06","0.06","1"
"3","2.8","2003-12-06","0.05","0.05","0.05","1"
"3","2.8","2003-12-07","0.03","0.03","0.03","1"
"3","2.8","2003-12-08","0.03","0.03","0.03","1"
"3","2.8","2003-12-09","0.04","0.04","0.04","1"
"3","2.8","2003-12-10","0.04","0.04","0.04","1"
"3","2.8","2003-12-11","0.03","0.03","0.03","1"
"3","2.8","2003-12-12","0.02","0.02","0.02","1"
"3","2.8","2003-12-13","0.01","0.01","0.01","1"
"3","2.8","2003-12-14","0.01","0.01","0.01","1"
"3","2.8","2003-12-15","0","0","0","1"
"3","2.8","2003-12-16","0.01","0.01","0.01","1"
"3","2.8","2003-12-17","0","0","0","1"
"3","2.8","2003-12-18","0.01","0.01","0.01","1"
"3","2.8","2003-12-19","0.01","0.01","0.01","1"
"3","2.8","2003-12-20","0","0","0","1"
"3","2.8","2003-12-21","0","0","0","1"
"3","2.8","2003-12-22","-0.01","-0.01","-0.01","1"
"3","2.8","2003-12-23","0","0","0","1"
"3","2.8","2003-12-24","0","0","0","1"
"3","2.8","2003-12-25","0","0","0","1"
"3","2.8","2003-12-26","0","0","0","1"
"3","2.8","2003-12-27","0","0","0","1"
"3","2.8","2003-12-28","0","0","0","1"
"3","2.8","2003-12-29","0","0","0","1"
"3","2.8","2003-12-30","0","0","0","1"
"3","2.8","2003-12-31","0","0","0","1"
"3","2.8","2004-01-01","0","0","0","1"
"3","2.8","2004-01-02","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-03","0","0","0","1"
"3","2.8","2004-01-04","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-05","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-06","0","0","0","1"
"3","2.8","2004-01-07","0","0","0","1"
"3","2.8","2004-01-08","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-09","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-10","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-11","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-12","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-13","0","0","0","1"
"3","2.8","2004-01-14","0","0","0","1"
"3","2.8","2004-01-15","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-16","0","0","0","1"
"3","2.8","2004-01-17","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-18","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-19","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-20","0","0","0","1"
"3","2.8","2004-01-21","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-22","0","0","0","1"
"3","2.8","2004-01-23","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-24","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-25","0","0","0","1"
"3","2.8","2004-01-26","0","0","0","1"
"3","2.8","2004-01-27","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-28","-0.01","-0.01","-0.01","1"
"3","2.8","2004-01-29","0","0","0","1"
"3","2.8","2004-01-30","0","0","0","1"
"3","2.8","2004-01-31","0","0","0","1"
"3","2.8","2004-02-01","0.01","0.01","0.01","1"
"3","2.8","2004-02-02","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-03","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-04","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-05","0","0","0","1"
"3","2.8","2004-02-06","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-07","0","0","0","1"
"3","2.8","2004-02-08","0","0","0","1"
"3","2.8","2004-02-09","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-10","0","0","0","1"
"3","2.8","2004-02-11","0","0","0","1"
"3","2.8","2004-02-12","0","0","0","1"
"3","2.8","2004-02-13","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-14","0","0","0","1"
"3","2.8","2004-02-15","0","0","0","1"
"3","2.8","2004-02-16","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-17","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-18","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-19","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-20","0","0","0","1"
"3","2.8","2004-02-21","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-22","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-23","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-24","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-25","0","0","0","1"
"3","2.8","2004-02-26","0","0","0","1"
"3","2.8","2004-02-27","0","0","0","1"
"3","2.8","2004-02-28","-0.01","-0.01","-0.01","1"
"3","2.8","2004-02-29","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-01","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-02","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-03","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-04","0","0","0","1"
"3","2.8","2004-03-05","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-06","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-07","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-08","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-09","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-10","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-11","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-12","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-13","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-14","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-15","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-16","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-17","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-18","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-19","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-20","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-21","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-22","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-23","-0.01","-0.01","-0.01","1"
"3","2.8","2004-03-24","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-25","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-26","-0.02","-0.02","-0.02","1"
"3","2.8","2004-03-27","-0.04","-0.04","-0.04","1"
"3","2.8","2004-03-28","-0.04","-0.04","-0.04","1"
"3","2.8","2004-03-29","-0.04","-0.04","-0.04","1"
"3","2.8","2004-03-30","-0.04","-0.04","-0.04","1"
"3","2.8","2004-03-31","-0.04","-0.04","-0.04","1"
"3","2.8","2004-04-01","-0.04","-0.04","-0.04","1"
"3","2.8","2004-04-02","-0.05","-0.05","-0.05","1"
"3","2.8","2004-04-03","-0.05","-0.05","-0.05","1"
"3","2.8","2004-04-04","-0.05","-0.05","-0.05","1"
"3","2.8","2004-04-05","-0.05","-0.05","-0.05","1"
"3","2.8","2004-04-06","-0.06","-0.06","-0.06","1"
"3","2.8","2004-04-07","-0.05","-0.05","-0.05","1"
"3","2.8","2004-04-08","-0.06","-0.06","-0.06","1"
"3","2.8","2004-04-09","-0.06","-0.06","-0.06","1"
"3","2.8","2004-04-10","-0.06","-0.06","-0.06","1"
"3","2.8","2004-04-11","-0.06","-0.06","-0.06","1"
"3","2.8","2004-04-12","-0.07","-0.07","-0.07","1"
"3","2.8","2004-04-13","-0.08","-0.08","-0.08","1"
"3","2.8","2004-04-14","-0.11","-0.11","-0.11","1"
"3","2.8","2004-04-15","-0.11","-0.11","-0.11","1"
"3","2.8","2004-04-16","-0.11","-0.11","-0.11","1"
"3","2.8","2004-04-17","-0.11","-0.11","-0.11","1"
"3","2.8","2004-04-18","-0.13","-0.13","-0.13","1"
"3","2.8","2004-04-19","-0.13","-0.13","-0.13","1"
"3","2.8","2004-04-20","-0.13","-0.13","-0.13","1"
"3","2.8","2004-04-21","-0.13","-0.13","-0.13","1"
"3","2.8","2004-04-22","-0.14","-0.14","-0.14","1"
"3","2.8","2004-04-23","-0.15","-0.15","-0.15","1"
"3","2.8","2004-04-24","-0.16","-0.16","-0.16","1"
"3","2.8","2004-04-25","-0.16","-0.16","-0.16","1"
"3","2.8","2004-04-26","-0.16","-0.16","-0.16","1"
"3","2.8","2004-04-27","-0.17","-0.17","-0.17","1"
"3","2.8","2004-04-28","-0.16","-0.16","-0.16","1"
"3","2.8","2004-04-29","-0.16","-0.16","-0.16","1"
"3","2.8","2004-04-30","-0.16","-0.16","-0.16","1"
"3","2.8","2004-05-01","-0.16","-0.16","-0.16","1"
"3","2.8","2004-05-02","-0.19","-0.19","-0.19","1"
"3","2.8","2004-05-03","-0.19","-0.19","-0.19","1"
"3","2.8","2004-05-04","-0.2","-0.2","-0.2","1"
"3","2.8","2004-05-05","-0.19","-0.19","-0.19","1"
"3","2.8","2004-05-06","-0.2","-0.2","-0.2","1"
"3","2.8","2004-05-07","-0.2","-0.2","-0.2","1"
"3","2.8","2004-05-08","-0.22","-0.22","-0.22","1"
"3","2.8","2004-05-09","-0.21","-0.21","-0.21","1"
"3","2.8","2004-05-10","-0.21","-0.21","-0.21","1"
"3","2.8","2004-05-11","-0.22","-0.22","-0.22","1"
"3","2.8","2004-05-12","-0.16","-0.16","-0.16","1"
"3","2.8","2004-05-13","-0.12","-0.12","-0.12","1"
"3","2.8","2004-05-14","-0.08","-0.08","-0.08","1"
"3","2.8","2004-05-15","-0.05","-0.05","-0.05","1"
"3","2.8","2004-05-16","-0.02","-0.02","-0.02","1"
"3","2.8","2004-05-17","-0.01","-0.01","-0.01","1"
"3","2.8","2004-05-18","0.01","0.01","0.01","1"
"3","2.8","2004-05-19","0.01","0.01","0.01","1"
"3","2.8","2004-05-20","0.01","0.01","0.01","1"
"3","2.8","2004-05-21","0.01","0.01","0.01","1"
"3","2.8","2004-05-22","0.01","0.01","0.01","1"
"3","2.8","2004-05-23","0.01","0.01","0.01","1"
"3","2.8","2004-05-24","0.01","0.01","0.01","1"
"3","2.8","2004-05-25","0.02","0.02","0.02","1"
"3","2.8","2004-05-26","0.01","0.01","0.01","1"
"3","2.8","2004-05-27","0.01","0.01","0.01","1"
"3","2.8","2004-05-28","0.01","0.01","0.01","1"
"3","2.8","2004-05-29","0","0","0","1"
"3","2.8","2004-05-30","0.01","0.01","0.01","1"
"3","2.8","2004-05-31","0.02","0.02","0.02","1"
"3","2.8","2004-06-01","0.01","0.01","0.01","1"
"3","2.8","2004-06-02","0.02","0.02","0.02","1"
"3","2.8","2004-06-03","0.01","0.01","0.01","1"
"3","2.8","2004-06-04","0.02","0.02","0.02","1"
"3","2.8","2004-06-05","0.01","0.01","0.01","1"
"3","2.8","2004-06-06","0.01","0.01","0.01","1"
"3","2.8","2004-06-07","0.01","0.01","0.01","1"
"3","2.8","2004-06-08","0.01","0.01","0.01","1"
"3","2.8","2004-06-09","0.03","0.03","0.03","1"
"3","2.8","2004-06-10","0.03","0.03","0.03","1"
"3","2.8","2004-06-11","0.04","0.04","0.04","1"
"3","2.8","2004-06-12","0.03","0.03","0.03","1"
"3","2.8","2004-06-13","0.02","0.02","0.02","1"
"3","2.8","2004-06-14","0.03","0.03","0.03","1"
"3","2.8","2004-06-15","0.03","0.03","0.03","1"
"3","2.8","2004-06-16","0.03","0.03","0.03","1"
"3","2.8","2004-06-17","0.03","0.03","0.03","1"
"3","2.8","2004-06-18","0.03","0.03","0.03","1"
"3","2.8","2004-06-19","0.03","0.03","0.03","1"
"3","2.8","2004-06-20","0.03","0.03","0.03","1"
"3","2.8","2004-06-21","0.03","0.03","0.03","1"
"3","2.8","2004-06-22","0.03","0.03","0.03","1"
"3","2.8","2004-06-23","0.02","0.02","0.02","1"
"3","2.8","2004-06-24","0.03","0.03","0.03","1"
"3","2.8","2004-06-25","0.02","0.02","0.02","1"
"3","2.8","2004-06-26","0.02","0.02","0.02","1"
"3","2.8","2004-06-27","0.03","0.03","0.03","1"
"3","2.8","2004-06-28","0.03","0.03","0.03","1"
"3","2.8","2004-06-29","0.02","0.02","0.02","1"
"3","2.8","2004-06-30","0.02","0.02","0.02","1"
"3","2.8","2004-07-01","0.01","0.01","0.01","1"
"3","2.8","2004-07-02","0.02","0.02","0.02","1"
"3","2.8","2004-07-03","0.01","0.01","0.01","1"
"3","2.8","2004-07-04","0.01","0.01","0.01","1"
"3","2.8","2004-07-05","0.01","0.01","0.01","1"
"3","2.8","2004-07-06","0.01","0.01","0.01","1"
"3","2.8","2004-07-07","0.02","0.02","0.02","1"
"3","2.8","2004-07-08","0.02","0.02","0.02","1"
"3","2.8","2004-07-09","0.02","0.02","0.02","1"
"3","2.8","2004-07-10","0.01","0.01","0.01","1"
"3","2.8","2004-07-11","0.02","0.02","0.02","1"
"3","2.8","2004-07-12","0.02","0.02","0.02","1"
"3","2.8","2004-07-13","0.02","0.02","0.02","1"
"3","2.8","2004-07-14","0.02","0.02","0.02","1"
"3","2.8","2004-07-15","0.01","0.01","0.01","1"
"3","2.8","2004-07-16","0.01","0.01","0.01","1"
"3","2.8","2004-07-17","0.01","0.01","0.01","1"
"3","2.8","2004-07-18","0.02","0.02","0.02","1"
"3","2.8","2004-07-19","0.01","0.01","0.01","1"
"3","2.8","2004-07-20","0","0","0","1"
"3","2.8","2004-07-21","0","0","0","1"
"3","2.8","2004-07-22","0","0","0","1"
"3","2.8","2004-07-23","0","0","0","1"
"3","2.8","2004-07-24","0","0","0","1"
"3","2.8","2004-07-25","0","0","0","1"
"3","2.8","2004-07-26","0","0","0","1"
"3","2.8","2004-07-27","0","0","0","1"
"3","2.8","2004-07-28","-0.01","-0.01","-0.01","1"
"3","2.8","2004-07-29","0","0","0","1"
"3","2.8","2004-07-30","-0.01","-0.01","-0.01","1"
"3","2.8","2004-07-31","0","0","0","1"
"3","2.8","2004-08-01","-0.01","-0.01","-0.01","1"
"3","2.8","2004-08-02","-0.01","-0.01","-0.01","1"
"3","2.8","2004-08-03","0","0","0","1"
"3","2.8","2004-08-04","0","0","0","1"
"3","2.8","2004-08-05","0.01","0.01","0.01","1"
"3","2.8","2004-08-06","0","0","0","1"
"3","2.8","2004-08-07","0","0","0","1"
"3","2.8","2004-08-08","0","0","0","1"
"3","2.8","2004-08-09","0.01","0.01","0.01","1"
"3","2.8","2004-08-10","0.04","0.04","0.04","1"
"3","2.8","2004-08-11","0.04","0.04","0.04","1"
"3","2.8","2004-08-12","0.07","0.07","0.07","1"
"3","2.8","2004-08-13","0.12","0.12","0.12","1"
"3","2.8","2004-08-14","0.24","0.24","0.24","1"
"3","2.8","2004-08-15","0.6","0.6","0.6","1"
"3","2.8","2004-08-16","1.14","1.14","1.14","1"
"3","2.8","2004-08-17","1.58","1.58","1.58","1"
"3","2.8","2004-08-18","1.87","1.87","1.87","1"
"3","2.8","2004-08-19","2.11","2.11","2.11","1"
"3","2.8","2004-08-20","2.31","2.31","2.31","1"
"3","2.8","2004-08-21","2.49","2.49","2.49","1"
"3","2.8","2004-08-22","2.64","2.64","2.64","1"
"3","2.8","2004-08-23","2.81","2.81","2.81","1"
"3","2.8","2004-08-24","2.91","2.91","2.91","1"
"3","2.8","2004-08-25","3","3","3","1"
"3","2.8","2004-08-26","3.08","3.08","3.08","1"
"3","2.8","2004-08-27","3.12","3.12","3.12","1"
"3","2.8","2004-08-28","3.11","3.11","3.11","1"
"3","2.8","2004-08-29","3.07","3.07","3.07","1"
"3","2.8","2004-08-30","3.03","3.03","3.03","1"
"3","2.8","2004-08-31","3","3","3","1"
"3","2.8","2004-09-01","2.94","2.94","2.94","1"
"3","2.8","2004-09-02","2.87","2.87","2.87","1"
"3","2.8","2004-09-03","2.83","2.83","2.83","1"
"3","2.8","2004-09-04","2.75","2.75","2.75","1"
"3","2.8","2004-09-05","2.71","2.71","2.71","1"
"3","2.8","2004-09-06","2.69","2.69","2.69","1"
"3","2.8","2004-09-07","2.66","2.66","2.66","1"
"3","2.8","2004-09-08","2.65","2.65","2.65","1"
"3","2.8","2004-09-09","2.66","2.66","2.66","1"
"3","2.8","2004-09-10","2.67","2.67","2.67","1"
"3","2.8","2004-09-11","2.71","2.71","2.71","1"
"3","2.8","2004-09-12","2.75","2.75","2.75","1"
"3","2.8","2004-09-13","2.82","2.82","2.82","1"
"3","2.8","2004-09-14","2.86","2.86","2.86","1"
"3","2.8","2004-09-15","2.92","2.92","2.92","1"
"3","2.8","2004-09-16","2.96","2.96","2.96","1"
"3","2.8","2004-09-17","2.99","2.99","2.99","1"
"3","2.8","2004-09-18","2.99","2.99","2.99","1"
"3","2.8","2004-09-21","2.75","2.75","2.75","1"
"3","2.8","2004-09-22","2.71","2.71","2.71","1"
"3","2.8","2004-09-23","2.67","2.67","2.67","1"
"3","2.8","2004-09-24","2.69","2.69","2.69","1"
"3","2.8","2004-09-25","2.64","2.64","2.64","1"
"3","2.8","2004-09-26","2.59","2.59","2.59","1"
"3","2.8","2004-09-27","2.53","2.53","2.53","1"
"3","2.8","2004-09-28","2.46","2.46","2.46","1"
"3","2.8","2004-09-29","2.42","2.42","2.42","1"
"3","2.8","2004-09-30","2.35","2.35","2.35","1"
"3","2.8","2004-10-01","2.27","2.27","2.27","1"
"3","2.8","2004-10-02","2.18","2.18","2.18","1"
"3","2.8","2004-10-03","2.08","2.08","2.08","1"
"3","2.8","2004-10-04","2","2","2","1"
"3","2.8","2004-10-05","1.91","1.91","1.91","1"
"3","2.8","2004-10-06","1.81","1.81","1.81","1"
"3","2.8","2004-10-07","1.73","1.73","1.73","1"
"3","2.8","2004-10-08","1.65","1.65","1.65","1"
"3","2.8","2004-10-09","1.56","1.56","1.56","1"
"3","2.8","2004-10-10","1.51","1.51","1.51","1"
"3","2.8","2004-10-11","1.47","1.47","1.47","1"
"3","2.8","2004-10-12","1.46","1.46","1.46","1"
"3","2.8","2004-10-13","1.45","1.45","1.45","1"
"3","2.8","2004-10-14","1.45","1.45","1.45","1"
"3","2.8","2004-10-15","1.44","1.44","1.44","1"
"3","2.8","2004-10-16","1.42","1.42","1.42","1"
"3","2.8","2004-10-17","1.42","1.42","1.42","1"
"3","2.8","2004-10-18","1.39","1.39","1.39","1"
"3","2.8","2004-10-19","1.38","1.38","1.38","1"
"3","2.8","2004-10-20","1.37","1.37","1.37","1"
"3","2.8","2004-10-21","1.38","1.38","1.38","1"
"3","2.8","2004-10-22","1.32","1.32","1.32","1"
"3","2.8","2004-10-23","1.26","1.26","1.26","1"
"3","2.8","2004-10-24","1.18","1.18","1.18","1"
"3","2.8","2004-10-25","1.12","1.12","1.12","1"
"3","2.8","2004-10-26","1.04","1.04","1.04","1"
"3","2.8","2004-10-27","0.97","0.97","0.97","1"
"3","2.8","2004-10-28","0.93","0.93","0.93","1"
"3","2.8","2004-10-29","0.86","0.86","0.86","1"
"3","2.8","2004-10-30","0.82","0.82","0.82","1"
"3","2.8","2004-10-31","0.76","0.76","0.76","1"
"3","2.8","2004-11-01","0.71","0.71","0.71","1"
"3","2.8","2004-11-02","0.68","0.68","0.68","1"
"3","2.8","2004-11-03","0.62","0.62","0.62","1"
"3","2.8","2004-11-04","0.57","0.57","0.57","1"
"3","2.8","2004-11-05","0.51","0.51","0.51","1"
"3","2.8","2004-11-06","0.46","0.46","0.46","1"
"3","2.8","2004-11-07","0.43","0.43","0.43","1"
"3","2.8","2004-11-08","0.4","0.4","0.4","1"
"3","2.8","2004-11-09","0.36","0.36","0.36","1"
"3","2.8","2004-11-10","0.35","0.35","0.35","1"
"3","2.8","2004-11-11","0.34","0.34","0.34","1"
"3","2.8","2004-11-12","0.31","0.31","0.31","1"
"3","2.8","2004-11-13","0.28","0.28","0.28","1"
"3","2.8","2004-11-14","0.27","0.27","0.27","1"
"3","2.8","2004-11-15","0.25","0.25","0.25","1"
"3","2.8","2004-11-16","0.22","0.22","0.22","1"
"3","2.8","2004-11-17","0.21","0.21","0.21","1"
"3","2.8","2004-11-18","0.17","0.17","0.17","1"
"3","2.8","2004-11-19","0.13","0.13","0.13","1"
"3","2.8","2004-11-20","0.09","0.09","0.09","1"
"3","2.8","2004-11-21","0.06","0.06","0.06","1"
"3","2.8","2004-11-22","0.03","0.03","0.03","1"
"3","2.8","2004-11-23","0","0","0","1"
"3","2.8","2004-11-24","-0.03","-0.03","-0.03","1"
"3","2.8","2004-11-25","-0.06","-0.06","-0.06","1"
"3","2.8","2004-11-26","-0.08","-0.08","-0.08","1"
"3","2.8","2004-11-27","-0.08","-0.08","-0.08","1"
"3","2.8","2004-11-28","-0.1","-0.1","-0.1","1"
"3","2.8","2004-11-29","-0.13","-0.13","-0.13","1"
"3","2.8","2004-11-30","-0.13","-0.13","-0.13","1"
"3","2.8","2004-12-01","-0.14","-0.14","-0.14","1"
"3","2.8","2004-12-02","-0.16","-0.16","-0.16","1"
"3","2.8","2004-12-03","-0.15","-0.15","-0.15","1"
"3","2.8","2004-12-04","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-05","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-06","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-07","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-08","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-09","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-10","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-11","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-12","-0.2","-0.2","-0.2","1"
"3","2.8","2004-12-13","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-14","-0.2","-0.2","-0.2","1"
"3","2.8","2004-12-15","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-16","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-17","-0.2","-0.2","-0.2","1"
"3","2.8","2004-12-18","-0.2","-0.2","-0.2","1"
"3","2.8","2004-12-19","-0.19","-0.19","-0.19","1"
"3","2.8","2004-12-20","-0.2","-0.2","-0.2","1"
"3","2.8","2004-12-21","-0.21","-0.21","-0.21","1"
"3","2.8","2004-12-22","-0.22","-0.22","-0.22","1"
"3","2.8","2004-12-23","-0.23","-0.23","-0.23","1"
"3","2.8","2004-12-24","-0.24","-0.24","-0.24","1"
"3","2.8","2004-12-25","-0.24","-0.24","-0.24","1"
"3","2.8","2004-12-26","-0.25","-0.25","-0.25","1"
"3","2.8","2004-12-27","-0.29","-0.29","-0.29","1"
"3","2.8","2004-12-28","-0.35","-0.35","-0.35","1"
"3","2.8","2004-12-29","-0.43","-0.43","-0.43","1"
"3","2.8","2004-12-30","-0.52","-0.52","-0.52","1"
"3","2.8","2004-12-31","-0.58","-0.58","-0.58","1"
"3","2.8","2005-01-01","-0.66","-0.66","-0.66","1"
"3","2.8","2005-01-02","-0.7","-0.7","-0.7","1"
"3","2.8","2005-01-03","-0.75","-0.75","-0.75","1"
"3","2.8","2005-01-04","-0.79","-0.79","-0.79","1"
"3","2.8","2005-01-05","-0.82","-0.82","-0.82","1"
"3","2.8","2005-01-06","-0.85","-0.85","-0.85","1"
"3","2.8","2005-01-07","-0.84","-0.84","-0.84","1"
"3","2.8","2005-01-08","-0.88","-0.88","-0.88","1"
"3","2.8","2005-01-09","-0.91","-0.91","-0.91","1"
"3","2.8","2005-01-10","-0.92","-0.92","-0.92","1"
"3","2.8","2005-01-11","-0.96","-0.96","-0.96","1"
"3","2.8","2005-01-12","-0.98","-0.98","-0.98","1"
"3","2.8","2005-01-13","-0.99","-0.99","-0.99","1"
"3","2.8","2005-01-14","-1.01","-1.01","-1.01","1"
"3","2.8","2005-01-15","-1.03","-1.03","-1.03","1"
"3","2.8","2005-01-16","-1.05","-1.05","-1.05","1"
"3","2.8","2005-01-17","-1.09","-1.09","-1.09","1"
"3","2.8","2005-01-18","-1.08","-1.08","-1.08","1"
"3","2.8","2005-01-19","-1.09","-1.09","-1.09","1"
"3","2.8","2005-01-20","-1.12","-1.12","-1.12","1"
"3","2.8","2005-01-21","-1.14","-1.14","-1.14","1"
"3","2.8","2005-01-22","-1.17","-1.17","-1.17","1"
"3","2.8","2005-01-23","-1.19","-1.19","-1.19","1"
"3","2.8","2005-01-24","-1.19","-1.19","-1.19","1"
"3","2.8","2005-01-25","-1.17","-1.17","-1.17","1"
"3","2.8","2005-01-26","-1.14","-1.14","-1.14","1"
"3","2.8","2005-01-27","-1.11","-1.11","-1.11","1"
"3","2.8","2005-01-28","-1.07","-1.07","-1.07","1"
"3","2.8","2005-01-29","-1.03","-1.03","-1.03","1"
"3","2.8","2005-01-30","-1","-1","-1","1"
"3","2.8","2005-01-31","-0.99","-0.99","-0.99","1"
"3","2.8","2005-02-01","-0.99","-0.99","-0.99","1"
"3","2.8","2005-02-02","-0.99","-0.99","-0.99","1"
"3","2.8","2005-02-03","-0.99","-0.99","-0.99","1"
"3","2.8","2005-02-04","-1","-1","-1","1"
"3","2.8","2005-02-05","-1","-1","-1","1"
"3","2.8","2005-02-06","-1.01","-1.01","-1.01","1"
"3","2.8","2005-02-07","-1.02","-1.02","-1.02","1"
"3","2.8","2005-02-08","-1.03","-1.03","-1.03","1"
"3","2.8","2005-02-09","-1.04","-1.04","-1.04","1"
"3","2.8","2005-02-10","-1.08","-1.08","-1.08","1"
"3","2.8","2005-02-11","-1.08","-1.08","-1.08","1"
"3","2.8","2005-02-12","-1.09","-1.09","-1.09","1"
"3","2.8","2005-02-13","-1.08","-1.08","-1.08","1"
"3","2.8","2005-02-14","-1.09","-1.09","-1.09","1"
"3","2.8","2005-02-15","-1.11","-1.11","-1.11","1"
"3","2.8","2005-02-16","-1.13","-1.13","-1.13","1"
"3","2.8","2005-02-17","-1.18","-1.18","-1.18","1"
"3","2.8","2005-02-18","-1.22","-1.22","-1.22","1"
"3","2.8","2005-02-19","-1.25","-1.25","-1.25","1"
"3","2.8","2005-02-20","-1.3","-1.3","-1.3","1"
"3","2.8","2005-02-21","-1.37","-1.37","-1.37","1"
"3","2.8","2005-02-22","-1.46","-1.46","-1.46","1"
"3","2.8","2005-02-23","-1.58","-1.58","-1.58","1"
"3","2.8","2005-02-24","-1.7","-1.7","-1.7","1"
"3","2.8","2005-02-25","-1.82","-1.82","-1.82","1"
"3","2.8","2005-02-26","-1.93","-1.93","-1.93","1"
"3","2.8","2005-02-27","-2.05","-2.05","-2.05","1"
"3","2.8","2005-02-28","-2.17","-2.17","-2.17","1"
"3","2.8","2005-03-01","-2.29","-2.29","-2.29","1"
"3","2.8","2005-03-02","-2.39","-2.39","-2.39","1"
"3","2.8","2005-03-03","-2.46","-2.46","-2.46","1"
"3","2.8","2005-03-04","-2.53","-2.53","-2.53","1"
"3","2.8","2005-03-05","-2.61","-2.61","-2.61","1"
"3","2.8","2005-03-06","-2.68","-2.68","-2.68","1"
"3","2.8","2005-03-07","-2.76","-2.76","-2.76","1"
"3","2.8","2005-03-08","-2.84","-2.84","-2.84","1"
"3","2.8","2005-03-09","-2.89","-2.89","-2.89","1"
"3","2.8","2005-03-10","-2.92","-2.92","-2.92","1"
"3","2.8","2005-03-11","-2.94","-2.94","-2.94","1"
"3","2.8","2005-03-12","-2.96","-2.96","-2.96","1"
"3","2.8","2005-03-13","-2.96","-2.96","-2.96","1"
"3","2.8","2005-03-14","-2.98","-2.98","-2.98","1"
"3","2.8","2005-03-15","-2.95","-2.95","-2.95","1"
"3","2.8","2005-03-16","-2.91","-2.91","-2.91","1"
"3","2.8","2005-03-17","-2.88","-2.88","-2.88","1"
"3","2.8","2005-03-18","-2.84","-2.84","-2.84","1"
"3","2.8","2005-03-19","-2.8","-2.8","-2.8","1"
"3","2.8","2005-03-20","-2.75","-2.75","-2.75","1"
"3","2.8","2005-03-21","-2.72","-2.72","-2.72","1"
"3","2.8","2005-03-22","-2.69","-2.69","-2.69","1"
"3","2.8","2005-03-23","-2.64","-2.64","-2.64","1"
"3","2.8","2005-03-24","-2.62","-2.62","-2.62","1"
"3","2.8","2005-03-25","-2.59","-2.59","-2.59","1"
"3","2.8","2005-03-26","-2.57","-2.57","-2.57","1"
"3","2.8","2005-03-27","-2.55","-2.55","-2.55","1"
"3","2.8","2005-03-28","-2.53","-2.53","-2.53","1"
"3","2.8","2005-03-29","-2.52","-2.52","-2.52","1"
"3","2.8","2005-03-30","-2.5","-2.5","-2.5","1"
"3","2.8","2005-03-31","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-01","-2.51","-2.51","-2.51","1"
"3","2.8","2005-04-02","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-03","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-04","-2.51","-2.51","-2.51","1"
"3","2.8","2005-04-05","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-06","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-07","-2.51","-2.51","-2.51","1"
"3","2.8","2005-04-08","-2.51","-2.51","-2.51","1"
"3","2.8","2005-04-09","-2.51","-2.51","-2.51","1"
"3","2.8","2005-04-10","-2.49","-2.49","-2.49","1"
"3","2.8","2005-04-11","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-12","-2.52","-2.52","-2.52","1"
"3","2.8","2005-04-13","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-14","-2.5","-2.5","-2.5","1"
"3","2.8","2005-04-15","-2.49","-2.49","-2.49","1"
"3","2.8","2005-04-16","-2.47","-2.47","-2.47","1"
"3","2.8","2005-04-17","-2.47","-2.47","-2.47","1"
"3","2.8","2005-04-18","-2.47","-2.47","-2.47","1"
"3","2.8","2005-04-19","-2.46","-2.46","-2.46","1"
"3","2.8","2005-04-20","-2.45","-2.45","-2.45","1"
"3","2.8","2005-04-21","-2.44","-2.44","-2.44","1"
"3","2.8","2005-04-22","-2.43","-2.43","-2.43","1"
"3","2.8","2005-04-23","-2.42","-2.42","-2.42","1"
"3","2.8","2005-04-24","-2.43","-2.43","-2.43","1"
"3","2.8","2005-04-25","-2.42","-2.42","-2.42","1"
"3","2.8","2005-04-26","-2.41","-2.41","-2.41","1"
"3","2.8","2005-04-27","-2.39","-2.39","-2.39","1"
"3","2.8","2005-04-28","-2.36","-2.36","-2.36","1"
"3","2.8","2005-04-29","-2.35","-2.35","-2.35","1"
"3","2.8","2005-04-30","-2.34","-2.34","-2.34","1"
"3","2.8","2005-05-01","-2.32","-2.32","-2.32","1"
"3","2.8","2005-05-02","-2.29","-2.29","-2.29","1"
"3","2.8","2005-05-03","-1.58","-1.58","-1.58","1"
"3","2.8","2005-05-04","-0.89","-0.89","-0.89","1"
"3","2.8","2005-05-05","-0.82","-0.82","-0.82","1"
"3","2.8","2005-05-06","-0.88","-0.88","-0.88","1"
"3","2.8","2005-05-07","-0.92","-0.92","-0.92","1"
"3","2.8","2005-05-08","-0.92","-0.92","-0.92","1"
"3","2.8","2005-05-09","-0.92","-0.92","-0.92","1"
"3","2.8","2005-05-10","-0.92","-0.92","-0.92","1"
"3","2.8","2005-05-11","-0.94","-0.94","-0.94","1"
"3","2.8","2005-05-12","-0.97","-0.97","-0.97","1"
"3","2.8","2005-05-13","-0.92","-0.92","-0.92","1"
"3","2.8","2005-05-14","-0.75","-0.75","-0.75","1"
"3","2.8","2005-05-15","-0.7","-0.7","-0.7","1"
"3","2.8","2005-05-16","-0.68","-0.68","-0.68","1"
"3","2.8","2005-05-17","-0.63","-0.63","-0.63","1"
"3","2.8","2005-05-18","-0.6","-0.6","-0.6","1"
"3","2.8","2005-05-19","-0.61","-0.61","-0.61","1"
"3","2.8","2005-05-20","-0.62","-0.62","-0.62","1"
"3","2.8","2005-05-21","-0.52","-0.52","-0.52","1"
"3","2.8","2005-05-22","-0.38","-0.38","-0.38","1"
"3","2.8","2005-05-23","-0.29","-0.29","-0.29","1"
"3","2.8","2005-05-24","-0.25","-0.25","-0.25","1"
"3","2.8","2005-05-25","-0.24","-0.24","-0.24","1"
"3","2.8","2005-05-26","-0.23","-0.23","-0.23","1"
"3","2.8","2005-05-27","-0.23","-0.23","-0.23","1"
"3","2.8","2005-05-28","-0.2","-0.2","-0.2","1"
"3","2.8","2005-05-29","-0.2","-0.2","-0.2","1"
"3","2.8","2005-05-30","-0.2","-0.2","-0.2","1"
"3","2.8","2005-05-31","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-01","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-02","-0.18","-0.18","-0.18","1"
"3","2.8","2005-06-03","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-04","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-05","-0.18","-0.18","-0.18","1"
"3","2.8","2005-06-06","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-07","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-08","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-09","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-10","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-11","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-12","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-13","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-14","-0.18","-0.18","-0.18","1"
"3","2.8","2005-06-15","-0.18","-0.18","-0.18","1"
"3","2.8","2005-06-16","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-17","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-18","-0.19","-0.19","-0.19","1"
"3","2.8","2005-06-19","-0.2","-0.2","-0.2","1"
"3","2.8","2005-06-20","-0.23","-0.23","-0.23","1"
"3","2.8","2005-06-21","-0.26","-0.26","-0.26","1"
"3","2.8","2005-06-22","-0.25","-0.25","-0.25","1"
"3","2.8","2005-06-23","-0.28","-0.28","-0.28","1"
"3","2.8","2005-06-24","-0.28","-0.28","-0.28","1"
"3","2.8","2005-06-25","-0.26","-0.26","-0.26","1"
"3","2.8","2005-06-26","-0.22","-0.22","-0.22","1"
"3","2.8","2005-06-27","-0.18","-0.18","-0.18","1"
"3","2.8","2005-06-28","-0.15","-0.15","-0.15","1"
"3","2.8","2005-06-29","-0.13","-0.13","-0.13","1"
"3","2.8","2005-06-30","-0.09","-0.09","-0.09","1"
"3","2.8","2005-07-01","-0.05","-0.05","-0.05","1"
"3","2.8","2005-07-02","0.2","0.2","0.2","1"
"3","2.8","2005-07-03","0.15","0.15","0.15","1"
"3","2.8","2005-07-04","0.07","0.07","0.07","1"
"3","2.8","2005-07-05","0.07","0.07","0.07","1"
"3","2.8","2005-07-06","0.09","0.09","0.09","1"
"3","2.8","2005-07-07","0.1","0.1","0.1","1"
"3","2.8","2005-07-08","0.1","0.1","0.1","1"
"3","2.8","2005-07-09","0.09","0.09","0.09","1"
"3","2.8","2005-07-10","0.09","0.09","0.09","1"
"3","2.8","2005-07-11","0.1","0.1","0.1","1"
"3","2.8","2005-07-12","0.1","0.1","0.1","1"
"3","2.8","2005-07-13","0.11","0.11","0.11","1"
"3","2.8","2005-07-14","0.07","0.07","0.07","1"
"3","2.8","2005-07-15","0.08","0.08","0.08","1"
"3","2.8","2005-07-16","0.06","0.06","0.06","1"
"3","2.8","2005-07-17","0.09","0.09","0.09","1"
"3","2.8","2005-07-18","0.23","0.23","0.23","1"
"3","2.8","2005-07-19","0.22","0.22","0.22","1"
"3","2.8","2005-07-20","0.22","0.22","0.22","1"
"3","2.8","2005-07-21","0.17","0.17","0.17","1"
"3","2.8","2005-07-22","0.1","0.1","0.1","1"
"3","2.8","2005-07-23","0.11","0.11","0.11","1"
"3","2.8","2005-07-24","0.14","0.14","0.14","1"
"3","2.8","2005-07-25","0.2","0.2","0.2","1"
"3","2.8","2005-07-26","0.26","0.26","0.26","1"
"3","2.8","2005-07-27","0.37","0.37","0.37","1"
"3","2.8","2005-07-28","0.55","0.55","0.55","1"
"3","2.8","2005-07-29","0.74","0.74","0.74","1"
"3","2.8","2005-07-30","0.99","0.99","0.99","1"
"3","2.8","2005-07-31","1.3","1.3","1.3","1"
"3","2.8","2005-08-01","1.61","1.61","1.61","1"
"3","2.8","2005-08-02","2.09","2.09","2.09","1"
"3","2.8","2005-08-03","2.52","2.52","2.52","1"
"3","2.8","2005-08-04","2.79","2.79","2.79","1"
"3","2.8","2005-08-05","2.95","2.95","2.95","1"
"3","2.8","2005-08-06","3.07","3.07","3.07","1"
"3","2.8","2005-08-07","3.11","3.11","3.11","1"
"3","2.8","2005-08-08","3.16","3.16","3.16","1"
"3","2.8","2005-08-09","3.21","3.21","3.21","1"
"3","2.8","2005-08-10","3.27","3.27","3.27","1"
"3","2.8","2005-08-11","3.32","3.32","3.32","1"
"3","2.8","2005-08-12","3.3","3.3","3.3","1"
"3","2.8","2005-08-13","3.27","3.27","3.27","1"
"3","2.8","2005-08-14","3.27","3.27","3.27","1"
"3","2.8","2005-08-15","3.35","3.35","3.35","1"
"3","2.8","2005-08-16","3.38","3.38","3.38","1"
"3","2.8","2005-08-17","3.37","3.37","3.37","1"
"3","2.8","2005-08-18","3.35","3.35","3.35","1"
"3","2.8","2005-08-19","3.38","3.38","3.38","1"
"3","2.8","2005-08-20","3.35","3.35","3.35","1"
"3","2.8","2005-08-21","3.45","3.45","3.45","1"
"3","2.8","2005-08-22","3.56","3.56","3.56","1"
"3","2.8","2005-08-23","3.56","3.56","3.56","1"
"3","2.8","2005-08-24","3.5","3.5","3.5","1"
"3","2.8","2005-08-25","3.44","3.44","3.44","1"
"3","2.8","2005-08-26","3.38","3.38","3.38","1"
"3","2.8","2005-08-27","3.32","3.32","3.32","1"
"3","2.8","2005-08-28","3.27","3.27","3.27","1"
"3","2.8","2005-08-29","3.21","3.21","3.21","1"
"3","2.8","2005-08-30","3.15","3.15","3.15","1"
"3","2.8","2005-08-31","3.08","3.08","3.08","1"
"3","2.8","2005-09-01","3.03","3.03","3.03","1"
"3","2.8","2005-09-02","2.99","2.99","2.99","1"
"3","2.8","2005-09-03","2.98","2.98","2.98","1"
"3","2.8","2005-09-04","3","3","3","1"
"3","2.8","2005-09-05","3.05","3.05","3.05","1"
"3","2.8","2005-09-06","3.09","3.09","3.09","1"
"3","2.8","2005-09-07","3.15","3.15","3.15","1"
"3","2.8","2005-09-08","3.21","3.21","3.21","1"
"3","2.8","2005-09-09","3.26","3.26","3.26","1"
"3","2.8","2005-09-10","3.29","3.29","3.29","1"
"3","2.8","2005-09-11","3.38","3.38","3.38","1"
"3","2.8","2005-09-12","3.63","3.63","3.63","1"
"3","2.8","2005-09-13","3.72","3.72","3.72","1"
"3","2.8","2005-09-14","3.74","3.74","3.74","1"
"3","2.8","2005-09-15","3.7","3.7","3.7","1"
"3","2.8","2005-09-16","3.65","3.65","3.65","1"
"3","2.8","2005-09-17","3.6","3.6","3.6","1"
"3","2.8","2005-09-18","3.58","3.58","3.58","1"
"3","2.8","2005-09-19","3.57","3.57","3.57","1"
"3","2.8","2005-09-20","3.56","3.56","3.56","1"
"3","2.8","2005-09-21","3.5","3.5","3.5","1"
"3","2.8","2005-09-22","3.45","3.45","3.45","1"
"3","2.8","2005-09-23","3.38","3.38","3.38","1"
"3","2.8","2005-09-24","3.32","3.32","3.32","1"
"3","2.8","2005-09-25","3.26","3.26","3.26","1"
"3","2.8","2005-09-26","3.17","3.17","3.17","1"
"3","2.8","2005-09-27","3.1","3.1","3.1","1"
"3","2.8","2005-09-28","3.02","3.02","3.02","1"
"3","2.8","2005-09-29","2.95","2.95","2.95","1"
"3","2.8","2005-09-30","2.89","2.89","2.89","1"
"3","2.8","2005-10-01","2.83","2.83","2.83","1"
"3","2.8","2005-10-02","2.83","2.83","2.83","1"
"3","2.8","2005-10-03","2.77","2.77","2.77","1"
"3","2.8","2005-10-04","2.72","2.72","2.72","1"
"3","2.8","2005-10-05","2.69","2.69","2.69","1"
"3","2.8","2005-10-06","2.64","2.64","2.64","1"
"3","2.8","2005-10-07","2.57","2.57","2.57","1"
"3","2.8","2005-10-08","2.51","2.51","2.51","1"
"3","2.8","2005-10-09","2.44","2.44","2.44","1"
"3","2.8","2005-10-10","2.38","2.38","2.38","1"
"3","2.8","2005-10-11","2.29","2.29","2.29","1"
"3","2.8","2005-10-12","2.18","2.18","2.18","1"
"3","2.8","2005-10-13","2.08","2.08","2.08","1"
"3","2.8","2005-10-14","1.97","1.97","1.97","1"
"3","2.8","2005-10-15","1.86","1.86","1.86","1"
"3","2.8","2005-10-16","1.71","1.71","1.71","1"
"3","2.8","2005-10-17","1.57","1.57","1.57","1"
"3","2.8","2005-10-18","1.42","1.42","1.42","1"
"3","2.8","2005-10-19","1.28","1.28","1.28","1"
"3","2.8","2005-10-20","1.15","1.15","1.15","1"
"3","2.8","2005-10-21","1.04","1.04","1.04","1"
"3","2.8","2005-10-22","0.94","0.94","0.94","1"
"3","2.8","2005-10-23","0.86","0.86","0.86","1"
"3","2.8","2005-10-24","0.78","0.78","0.78","1"
"3","2.8","2005-10-25","0.71","0.71","0.71","1"
"3","2.8","2005-10-26","0.61","0.61","0.61","1"
"3","2.8","2005-10-27","0.54","0.54","0.54","1"
"3","2.8","2005-10-28","0.45","0.45","0.45","1"
"3","2.8","2005-10-29","0.39","0.39","0.39","1"
"3","2.8","2005-10-30","0.36","0.36","0.36","1"
"3","2.8","2005-10-31","0.33","0.33","0.33","1"
"3","2.8","2005-11-01","0.3","0.3","0.3","1"
"3","2.8","2005-11-02","0.27","0.27","0.27","1"
"3","2.8","2005-11-03","0.27","0.27","0.27","1"
"3","2.8","2005-11-04","0.27","0.27","0.27","1"
"3","2.8","2005-11-05","0.25","0.25","0.25","1"
"3","2.8","2005-11-06","0.26","0.26","0.26","1"
"3","2.8","2005-11-07","0.26","0.26","0.26","1"
"3","2.8","2005-11-08","0.25","0.25","0.25","1"
"3","2.8","2005-11-09","0.25","0.25","0.25","1"
"3","2.8","2005-11-10","0.24","0.24","0.24","1"
"3","2.8","2005-11-11","0.24","0.24","0.24","1"
"3","2.8","2005-11-12","0.24","0.24","0.24","1"
"3","2.8","2005-11-13","0.24","0.24","0.24","1"
"3","2.8","2005-11-14","0.24","0.24","0.24","1"
"3","2.8","2005-11-15","0.23","0.23","0.23","1"
"3","2.8","2005-11-16","0.22","0.22","0.22","1"
"3","2.8","2005-11-17","0.23","0.23","0.23","1"
"3","2.8","2005-11-18","0.22","0.22","0.22","1"
"3","2.8","2005-11-19","0.21","0.21","0.21","1"
"3","2.8","2005-11-20","0.21","0.21","0.21","1"
"3","2.8","2005-11-21","0.2","0.2","0.2","1"
"3","2.8","2005-11-22","0.21","0.21","0.21","1"
"3","2.8","2005-11-23","0.2","0.2","0.2","1"
"3","2.8","2005-11-24","0.21","0.21","0.21","1"
"3","2.8","2005-11-25","0.2","0.2","0.2","1"
"3","2.8","2005-11-26","0.2","0.2","0.2","1"
"3","2.8","2005-11-27","0.19","0.19","0.19","1"
"3","2.8","2005-11-28","0.18","0.18","0.18","1"
"3","2.8","2005-11-29","0.18","0.18","0.18","1"
"3","2.8","2005-11-30","0.17","0.17","0.17","1"
"3","2.8","2005-12-01","0.17","0.17","0.17","1"
"3","2.8","2005-12-02","0.17","0.17","0.17","1"
"3","2.8","2005-12-03","0.17","0.17","0.17","1"
"3","2.8","2005-12-04","0.15","0.15","0.15","1"
"3","2.8","2005-12-05","0.14","0.14","0.14","1"
"3","2.8","2005-12-06","0.15","0.15","0.15","1"
"3","2.8","2005-12-07","0.17","0.17","0.17","1"
"3","2.8","2005-12-08","0.18","0.18","0.18","1"
"3","2.8","2005-12-09","0.18","0.18","0.18","1"
"3","2.8","2005-12-10","0.18","0.18","0.18","1"
"3","2.8","2005-12-11","0.18","0.18","0.18","1"
"3","2.8","2005-12-12","0.18","0.18","0.18","1"
"3","2.8","2005-12-13","0.18","0.18","0.18","1"
"3","2.8","2005-12-14","0.17","0.17","0.17","1"
"3","2.8","2005-12-15","0.18","0.18","0.18","1"
"3","2.8","2005-12-16","0.17","0.17","0.17","1"
"3","2.8","2005-12-17","0.17","0.17","0.17","1"
"3","2.8","2005-12-18","0.17","0.17","0.17","1"
"3","2.8","2005-12-19","0.18","0.18","0.18","1"
"3","2.8","2005-12-20","0.17","0.17","0.17","1"
"3","2.8","2005-12-21","0.17","0.17","0.17","1"
"3","2.8","2005-12-22","0.18","0.18","0.18","1"
"3","2.8","2005-12-23","0.17","0.17","0.17","1"
"3","2.8","2005-12-24","0.17","0.17","0.17","1"
"3","2.8","2005-12-25","0.15","0.15","0.15","1"
"3","2.8","2005-12-26","0.14","0.14","0.14","1"
"3","2.8","2005-12-27","0.15","0.15","0.15","1"
"3","2.8","2005-12-28","0.14","0.14","0.14","1"
"3","2.8","2005-12-29","0.12","0.12","0.12","1"
"3","2.8","2005-12-30","0.11","0.11","0.11","1"
"3","2.8","2005-12-31","0.12","0.12","0.12","1"
"3","2.8","2006-01-01","0.11","0.11","0.11","1"
"3","2.8","2006-01-02","0.12","0.12","0.12","1"
"3","2.8","2006-01-03","0.12","0.12","0.12","1"
"3","2.8","2006-01-04","0.11","0.11","0.11","1"
"3","2.8","2006-01-05","0.12","0.12","0.12","1"
"3","2.8","2006-01-06","0.12","0.12","0.12","1"
"3","2.8","2006-01-07","0.11","0.11","0.11","1"
"3","2.8","2006-01-08","0.09","0.09","0.09","1"
"3","2.8","2006-01-09","0.08","0.08","0.08","1"
"3","2.8","2006-01-10","0.06","0.06","0.06","1"
"3","2.8","2006-01-11","0.04","0.04","0.04","1"
"3","2.8","2006-01-12","-0.01","-0.01","-0.01","1"
"3","2.8","2006-01-13","-0.06","-0.06","-0.06","1"
"3","2.8","2006-01-14","-0.16","-0.16","-0.16","1"
"3","2.8","2006-01-15","-0.26","-0.26","-0.26","1"
"3","2.8","2006-01-16","-0.38","-0.38","-0.38","1"
"3","2.8","2006-01-17","-0.56","-0.56","-0.56","1"
"3","2.8","2006-01-18","-0.75","-0.75","-0.75","1"
"3","2.8","2006-01-19","-0.89","-0.89","-0.89","1"
"3","2.8","2006-01-20","-0.96","-0.96","-0.96","1"
"3","2.8","2006-01-21","-1.01","-1.01","-1.01","1"
"3","2.8","2006-01-22","-1.15","-1.15","-1.15","1"
"3","2.8","2006-01-23","-1.27","-1.27","-1.27","1"
"3","2.8","2006-01-24","-1.38","-1.38","-1.38","1"
"3","2.8","2006-01-25","-1.47","-1.47","-1.47","1"
"3","2.8","2006-01-26","-1.57","-1.57","-1.57","1"
"3","2.8","2006-01-27","-1.7","-1.7","-1.7","1"
"3","2.8","2006-01-28","-1.79","-1.79","-1.79","1"
"3","2.8","2006-01-29","-1.87","-1.87","-1.87","1"
"3","2.8","2006-01-30","-1.91","-1.91","-1.91","1"
"3","2.8","2006-01-31","-1.92","-1.92","-1.92","1"
"3","2.8","2006-02-01","-1.9","-1.9","-1.9","1"
"3","2.8","2006-02-02","-1.84","-1.84","-1.84","1"
"3","2.8","2006-02-03","-1.81","-1.81","-1.81","1"
"3","2.8","2006-02-04","-1.83","-1.83","-1.83","1"
"3","2.8","2006-02-05","-1.88","-1.88","-1.88","1"
"3","2.8","2006-02-06","-1.94","-1.94","-1.94","1"
"3","2.8","2006-02-07","-1.96","-1.96","-1.96","1"
"3","2.8","2006-02-08","-2","-2","-2","1"
"3","2.8","2006-02-09","-2.06","-2.06","-2.06","1"
"3","2.8","2006-02-10","-2.1","-2.1","-2.1","1"
"3","2.8","2006-02-11","-2.14","-2.14","-2.14","1"
"3","2.8","2006-02-12","-2.22","-2.22","-2.22","1"
"3","2.8","2006-02-13","-2.25","-2.25","-2.25","1"
"3","2.8","2006-02-14","-2.31","-2.31","-2.31","1"
"3","2.8","2006-02-15","-2.33","-2.33","-2.33","1"
"3","2.8","2006-02-16","-2.35","-2.35","-2.35","1"
"3","2.8","2006-02-17","-2.39","-2.39","-2.39","1"
"3","2.8","2006-02-18","-2.42","-2.42","-2.42","1"
"3","2.8","2006-02-19","-2.44","-2.44","-2.44","1"
"3","2.8","2006-02-20","-2.48","-2.48","-2.48","1"
"3","2.8","2006-02-21","-2.51","-2.51","-2.51","1"
"3","2.8","2006-02-22","-2.54","-2.54","-2.54","1"
"3","2.8","2006-02-23","-2.59","-2.59","-2.59","1"
"3","2.8","2006-02-24","-2.63","-2.63","-2.63","1"
"3","2.8","2006-02-25","-2.67","-2.67","-2.67","1"
"3","2.8","2006-02-26","-2.71","-2.71","-2.71","1"
"3","2.8","2006-02-27","-2.75","-2.75","-2.75","1"
"3","2.8","2006-02-28","-2.79","-2.79","-2.79","1"
"3","2.8","2006-03-01","-2.85","-2.85","-2.85","1"
"3","2.8","2006-03-02","-2.93","-2.93","-2.93","1"
"3","2.8","2006-03-03","-2.99","-2.99","-2.99","1"
"3","2.8","2006-03-04","-3.02","-3.02","-3.02","1"
"3","2.8","2006-03-05","-3.03","-3.03","-3.03","1"
"3","2.8","2006-03-06","-3.07","-3.07","-3.07","1"
"3","2.8","2006-03-07","-3.11","-3.11","-3.11","1"
"3","2.8","2006-03-08","-3.15","-3.15","-3.15","1"
"3","2.8","2006-03-09","-3.16","-3.16","-3.16","1"
"3","2.8","2006-03-10","-3.15","-3.15","-3.15","1"
"3","2.8","2006-03-11","-3.15","-3.15","-3.15","1"
"3","2.8","2006-03-12","-3.17","-3.17","-3.17","1"
"3","2.8","2006-03-13","-3.19","-3.19","-3.19","1"
"3","2.8","2006-03-14","-3.21","-3.21","-3.21","1"
"3","2.8","2006-03-15","-3.21","-3.21","-3.21","1"
"3","2.8","2006-03-16","-3.2","-3.2","-3.2","1"
"3","2.8","2006-03-17","-3.21","-3.21","-3.21","1"
"3","2.8","2006-03-18","-3.21","-3.21","-3.21","1"
"3","2.8","2006-03-19","-3.19","-3.19","-3.19","1"
"3","2.8","2006-03-20","-3.18","-3.18","-3.18","1"
"3","2.8","2006-03-21","-3.17","-3.17","-3.17","1"
"3","2.8","2006-03-22","-3.16","-3.16","-3.16","1"
"3","2.8","2006-03-23","-3.15","-3.15","-3.15","1"
"3","2.8","2006-03-24","-3.14","-3.14","-3.14","1"
"3","2.8","2006-03-25","-3.12","-3.12","-3.12","1"
"3","2.8","2006-03-26","-3.08","-3.08","-3.08","1"
"3","2.8","2006-03-27","-3.05","-3.05","-3.05","1"
"3","2.8","2006-03-28","-3.03","-3.03","-3.03","1"
"3","2.8","2006-03-29","-3.02","-3.02","-3.02","1"
"3","2.8","2006-03-30","-3","-3","-3","1"
"3","2.8","2006-03-31","-3","-3","-3","1"
"3","2.8","2006-04-01","-2.96","-2.96","-2.96","1"
"3","2.8","2006-04-02","-2.96","-2.96","-2.96","1"
"3","2.8","2006-04-03","-2.95","-2.95","-2.95","1"
"3","2.8","2006-04-04","-2.93","-2.93","-2.93","1"
"3","2.8","2006-04-05","-2.92","-2.92","-2.92","1"
"3","2.8","2006-04-06","-2.93","-2.93","-2.93","1"
"3","2.8","2006-04-07","-2.92","-2.92","-2.92","1"
"3","2.8","2006-04-08","-2.9","-2.9","-2.9","1"
"3","2.8","2006-04-09","-2.89","-2.89","-2.89","1"
"3","2.8","2006-04-10","-2.87","-2.87","-2.87","1"
"3","2.8","2006-04-11","-2.86","-2.86","-2.86","1"
"3","2.8","2006-04-12","-2.87","-2.87","-2.87","1"
"3","2.8","2006-04-13","-2.86","-2.86","-2.86","1"
"3","2.8","2006-04-14","-2.84","-2.84","-2.84","1"
"3","2.8","2006-04-15","-2.82","-2.82","-2.82","1"
"3","2.8","2006-04-16","-2.82","-2.82","-2.82","1"
"3","2.8","2006-04-17","-2.79","-2.79","-2.79","1"
"3","2.8","2006-04-18","-2.78","-2.78","-2.78","1"
"3","2.8","2006-04-19","-2.77","-2.77","-2.77","1"
"3","2.8","2006-04-20","-2.76","-2.76","-2.76","1"
"3","2.8","2006-04-21","-2.74","-2.74","-2.74","1"
"3","2.8","2006-04-22","-2.73","-2.73","-2.73","1"
"3","2.8","2006-04-23","-2.71","-2.71","-2.71","1"
"3","2.8","2006-04-24","-2.7","-2.7","-2.7","1"
"3","2.8","2006-04-25","-2.67","-2.67","-2.67","1"
"3","2.8","2006-04-26","-2.65","-2.65","-2.65","1"
"3","2.8","2006-04-27","-2.64","-2.64","-2.64","1"
"3","2.8","2006-04-28","-2.6","-2.6","-2.6","1"
"3","2.8","2006-04-29","-2.58","-2.58","-2.58","1"
"3","2.8","2006-04-30","-2.57","-2.57","-2.57","1"
"3","2.8","2006-05-01","-2.56","-2.56","-2.56","1"
"3","2.8","2006-05-02","-2.55","-2.55","-2.55","1"
"3","2.8","2006-05-03","-2.54","-2.54","-2.54","1"
"3","2.8","2006-05-04","-2.53","-2.53","-2.53","1"
"3","2.8","2006-05-05","-2.64","-2.64","-2.64","1"
"3","2.8","2006-05-06","-2.52","-2.52","-2.52","1"
"3","2.8","2006-05-07","-2.54","-2.54","-2.54","1"
"3","2.8","2006-05-08","-2.55","-2.55","-2.55","1"
"3","2.8","2006-05-09","-2.51","-2.51","-2.51","1"
"3","2.8","2006-05-10","-2.5","-2.5","-2.5","1"
"3","2.8","2006-05-11","-2.48","-2.48","-2.48","1"
"3","2.8","2006-05-12","-2.45","-2.45","-2.45","1"
"3","2.8","2006-05-13","-2.45","-2.45","-2.45","1"
"3","2.8","2006-05-14","-2.43","-2.43","-2.43","1"
"3","2.8","2006-05-15","-2.42","-2.42","-2.42","1"
"3","2.8","2006-05-16","-2.16","-2.16","-2.16","1"
"3","2.8","2006-05-17","-1.34","-1.34","-1.34","1"
"3","2.8","2006-05-18","-1.24","-1.24","-1.24","1"
"3","2.8","2006-05-19","-0.47","-0.47","-0.47","1"
"3","2.8","2006-05-20","-0.31","-0.31","-0.31","1"
"3","2.8","2006-05-21","-0.27","-0.27","-0.27","1"
"3","2.8","2006-05-22","-0.25","-0.25","-0.25","1"
"3","2.8","2006-05-23","-0.24","-0.24","-0.24","1"
"3","2.8","2006-05-24","-0.23","-0.23","-0.23","1"
"3","2.8","2006-05-25","-0.22","-0.22","-0.22","1"
"3","2.8","2006-05-26","-0.2","-0.2","-0.2","1"
"3","2.8","2006-05-27","-0.19","-0.19","-0.19","1"
"3","2.8","2006-05-28","-0.19","-0.19","-0.19","1"
"3","2.8","2006-05-29","-0.19","-0.19","-0.19","1"
"3","2.8","2006-05-30","-0.2","-0.2","-0.2","1"
"3","2.8","2006-05-31","-0.18","-0.18","-0.18","1"
"3","2.8","2006-06-01","-0.16","-0.16","-0.16","1"
"3","2.8","2006-06-02","-0.14","-0.14","-0.14","1"
"3","2.8","2006-06-03","-0.13","-0.13","-0.13","1"
"3","2.8","2006-06-04","-0.14","-0.14","-0.14","1"
"3","2.8","2006-06-05","-0.11","-0.11","-0.11","1"
"3","2.8","2006-06-06","-0.1","-0.1","-0.1","1"
"3","2.8","2006-06-07","-0.07","-0.07","-0.07","1"
"3","2.8","2006-06-08","-0.06","-0.06","-0.06","1"
"3","2.8","2006-06-09","-0.05","-0.05","-0.05","1"
"3","2.8","2006-06-10","-0.04","-0.04","-0.04","1"
"3","2.8","2006-06-11","-0.03","-0.03","-0.03","1"
"3","2.8","2006-06-12","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-13","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-14","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-15","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-16","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-17","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-18","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-19","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-20","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-21","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-22","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-23","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-24","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-25","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-26","-0.01","-0.01","-0.01","1"
"3","2.8","2006-06-27","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-28","-0.02","-0.02","-0.02","1"
"3","2.8","2006-06-29","-0.05","-0.05","-0.05","1"
"3","2.8","2006-06-30","-0.09","-0.09","-0.09","1"
"3","2.8","2006-07-01","-0.16","-0.16","-0.16","1"
"3","2.8","2006-07-02","-0.23","-0.23","-0.23","1"
"3","2.8","2006-07-16","-0.22","-0.22","-0.22","1"
"3","2.8","2006-07-17","-0.2","-0.2","-0.2","1"
"3","2.8","2006-07-18","-0.17","-0.17","-0.17","1"
"3","2.8","2006-07-19","-0.16","-0.16","-0.16","1"
"3","2.8","2006-07-20","-0.22","-0.22","-0.22","1"
"3","2.8","2006-07-21","-0.29","-0.29","-0.29","1"
"3","2.8","2006-07-22","-0.3","-0.3","-0.3","1"
"3","2.8","2006-07-23","-0.28","-0.28","-0.28","1"
"3","2.8","2006-07-24","-0.27","-0.27","-0.27","1"
"3","2.8","2006-07-25","-0.26","-0.26","-0.26","1"
"3","2.8","2006-07-26","-0.24","-0.24","-0.24","1"
"3","2.8","2006-07-27","-0.25","-0.25","-0.25","1"
"3","2.8","2006-07-28","-0.23","-0.23","-0.23","1"
"3","2.8","2006-07-29","-0.22","-0.22","-0.22","1"
"3","2.8","2006-07-30","-0.19","-0.19","-0.19","1"
"3","2.8","2006-07-31","-0.18","-0.18","-0.18","1"
"3","2.8","2006-08-01","-0.13","-0.13","-0.13","1"
"3","2.8","2006-08-02","-0.04","-0.04","-0.04","1"
"3","2.8","2006-08-03","0.47","0.47","0.47","1"
"3","2.8","2006-08-04","1.18","1.18","1.18","1"
"3","2.8","2006-08-05","2.04","2.04","2.04","1"
"3","2.8","2006-08-06","2.23","2.23","2.23","1"
"3","2.8","2006-08-07","2.36","2.36","2.36","1"
"3","2.8","2006-08-08","2.4","2.4","2.4","1"
"3","2.8","2006-08-09","2.4","2.4","2.4","1"
"3","2.8","2006-08-10","2.4","2.4","2.4","1"
"3","2.8","2006-08-11","2.41","2.41","2.41","1"
"3","2.8","2006-08-12","2.43","2.43","2.43","1"
"3","2.8","2006-08-13","2.46","2.46","2.46","1"
"3","2.8","2006-08-14","2.46","2.46","2.46","1"
"3","2.8","2006-08-15","2.44","2.44","2.44","1"
"3","2.8","2006-08-16","2.4","2.4","2.4","1"
"3","2.8","2006-08-17","2.37","2.37","2.37","1"
"3","2.8","2006-08-18","2.3","2.3","2.3","1"
"3","2.8","2006-08-19","2.25","2.25","2.25","1"
"3","2.8","2006-08-20","2.21","2.21","2.21","1"
"3","2.8","2006-08-21","2.17","2.17","2.17","1"
"3","2.8","2006-08-22","2.13","2.13","2.13","1"
"3","2.8","2006-08-23","2.12","2.12","2.12","1"
"3","2.8","2006-08-24","2.11","2.11","2.11","1"
"3","2.8","2006-08-25","2.12","2.12","2.12","1"
"3","2.8","2006-08-26","2.16","2.16","2.16","1"
"3","2.8","2006-08-27","2.19","2.19","2.19","1"
"3","2.8","2006-11-01","0.37","0.37","0.37","1"
"3","2.8","2006-11-02","0.39","0.39","0.39","1"
"3","2.8","2006-11-03","0.42","0.42","0.42","1"
"3","2.8","2006-11-04","0.45","0.45","0.45","1"
"3","2.8","2006-11-05","0.45","0.45","0.45","1"
"3","2.8","2006-11-06","0.45","0.45","0.45","1"
"3","2.8","2006-11-07","0.45","0.45","0.45","1"
"3","2.8","2006-11-08","0.41","0.41","0.41","1"
"3","2.8","2006-11-09","0.39","0.39","0.39","1"
"3","2.8","2006-11-10","0.36","0.36","0.36","1"
"3","2.8","2006-11-11","0.32","0.32","0.32","1"
"3","2.8","2006-11-12","0.3","0.3","0.3","1"
"3","2.8","2006-11-13","0.27","0.27","0.27","1"
"3","2.8","2006-11-14","0.23","0.23","0.23","1"
"3","2.8","2006-11-15","0.19","0.19","0.19","1"
"3","2.8","2006-11-16","0.17","0.17","0.17","1"
"3","2.8","2006-11-17","0.14","0.14","0.14","1"
"3","2.8","2006-11-18","0.12","0.12","0.12","1"
"3","2.8","2006-11-19","0.11","0.11","0.11","1"
"3","2.8","2006-11-20","0.09","0.09","0.09","1"
"3","2.8","2006-11-21","0.1","0.1","0.1","1"
"3","2.8","2006-11-22","0.08","0.08","0.08","1"
"3","2.8","2006-11-23","0.08","0.08","0.08","1"
"3","2.8","2006-11-24","0.05","0.05","0.05","1"
"3","2.8","2006-11-25","0.03","0.03","0.03","1"
"3","2.8","2006-11-26","0.03","0.03","0.03","1"
"3","2.8","2006-11-27","0.01","0.01","0.01","1"
"3","2.8","2006-11-28","0.01","0.01","0.01","1"
"3","2.8","2006-11-29","0.01","0.01","0.01","1"
"3","2.8","2006-11-30","0.02","0.02","0.02","1"
"3","2.8","2006-12-01","0.01","0.01","0.01","1"
"3","2.8","2006-12-02","0.02","0.02","0.02","1"
"3","2.8","2006-12-03","0.01","0.01","0.01","1"
"3","2.8","2006-12-04","0.02","0.02","0.02","1"
"3","2.8","2006-12-05","0.02","0.02","0.02","1"
"3","2.8","2006-12-06","0.02","0.02","0.02","1"
"3","2.8","2006-12-07","0.01","0.01","0.01","1"
"3","2.8","2006-12-08","0.01","0.01","0.01","1"
"3","2.8","2006-12-09","0.02","0.02","0.02","1"
"3","2.8","2006-12-10","0.02","0.02","0.02","1"
"3","2.8","2006-12-11","0.02","0.02","0.02","1"
"3","2.8","2006-12-12","0.02","0.02","0.02","1"
"3","2.8","2006-12-13","0.02","0.02","0.02","1"
"3","2.8","2006-12-14","0.02","0.02","0.02","1"
"3","2.8","2006-12-15","0.01","0.01","0.01","1"
"3","2.8","2006-12-16","0.02","0.02","0.02","1"
"3","2.8","2006-12-17","0.01","0.01","0.01","1"
"3","2.8","2006-12-18","0.02","0.02","0.02","1"
"3","2.8","2006-12-19","0","0","0","1"
"3","2.8","2006-12-20","0","0","0","1"
"3","2.8","2006-12-21","0","0","0","1"
"3","2.8","2006-12-22","0","0","0","1"
"3","2.8","2006-12-23","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-24","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-25","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-26","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-27","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-28","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-29","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-30","-0.01","-0.01","-0.01","1"
"3","2.8","2006-12-31","-0.01","-0.01","-0.01","1"
"3","2.8","2007-01-01","-0.02","-0.02","-0.02","1"
"3","2.8","2007-01-02","-0.04","-0.04","-0.04","1"
"3","2.8","2007-01-03","-0.04","-0.04","-0.04","1"
"3","2.8","2007-01-04","-0.07","-0.07","-0.07","1"
"3","2.8","2007-01-05","-0.07","-0.07","-0.07","1"
"3","2.8","2007-01-06","-0.1","-0.1","-0.1","1"
"3","2.8","2007-01-07","-0.1","-0.1","-0.1","1"
"3","2.8","2007-01-08","-0.13","-0.13","-0.13","1"
"3","2.8","2007-01-09","-0.19","-0.19","-0.19","1"
"3","2.8","2007-01-10","-0.24","-0.24","-0.24","1"
"3","2.8","2007-01-11","-0.28","-0.28","-0.28","1"
"3","2.8","2007-01-12","-0.31","-0.31","-0.31","1"
"3","2.8","2007-01-13","-0.35","-0.35","-0.35","1"
"3","2.8","2007-01-14","-0.39","-0.39","-0.39","1"
"3","2.8","2007-01-15","-0.4","-0.4","-0.4","1"
"3","2.8","2007-01-16","-0.42","-0.42","-0.42","1"
"3","2.8","2007-01-17","-0.42","-0.42","-0.42","1"
"3","2.8","2007-01-18","-0.44","-0.44","-0.44","1"
"3","2.8","2007-01-19","-0.48","-0.48","-0.48","1"
"3","2.8","2007-01-20","-0.5","-0.5","-0.5","1"
"3","2.8","2007-01-21","-0.52","-0.52","-0.52","1"
"3","2.8","2007-01-22","-0.54","-0.54","-0.54","1"
"3","2.8","2007-01-23","-0.57","-0.57","-0.57","1"
"3","2.8","2007-01-24","-0.57","-0.57","-0.57","1"
"3","2.8","2007-01-25","-0.59","-0.59","-0.59","1"
"3","2.8","2007-01-26","-0.6","-0.6","-0.6","1"
"3","2.8","2007-01-27","-0.6","-0.6","-0.6","1"
"3","2.8","2007-01-28","-0.58","-0.58","-0.58","1"
"3","2.8","2007-01-29","-0.57","-0.57","-0.57","1"
"3","2.8","2007-01-30","-0.56","-0.56","-0.56","1"
"3","2.8","2007-01-31","-0.54","-0.54","-0.54","1"
"3","2.8","2007-02-01","-0.54","-0.54","-0.54","1"
"3","2.8","2007-02-02","-0.53","-0.53","-0.53","1"
"3","2.8","2007-02-03","-0.52","-0.52","-0.52","1"
"3","2.8","2007-02-04","-0.52","-0.52","-0.52","1"
"3","2.8","2007-02-05","-0.51","-0.51","-0.51","1"
"3","2.8","2007-02-06","-0.52","-0.52","-0.52","1"
"3","2.8","2007-02-07","-0.51","-0.51","-0.51","1"
"3","2.8","2007-02-08","-0.52","-0.52","-0.52","1"
"3","2.8","2007-02-09","-0.52","-0.52","-0.52","1"
"3","2.8","2007-02-10","-0.49","-0.49","-0.49","1"
"3","2.8","2007-02-11","-0.5","-0.5","-0.5","1"
"3","2.8","2007-02-12","-0.49","-0.49","-0.49","1"
"3","2.8","2007-02-13","-0.46","-0.46","-0.46","1"
"3","2.8","2007-02-14","-0.47","-0.47","-0.47","1"
"3","2.8","2007-02-15","-0.46","-0.46","-0.46","1"
"3","2.8","2007-02-16","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-17","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-18","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-19","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-20","-0.46","-0.46","-0.46","1"
"3","2.8","2007-02-21","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-22","-0.46","-0.46","-0.46","1"
"3","2.8","2007-02-23","-0.46","-0.46","-0.46","1"
"3","2.8","2007-02-24","-0.44","-0.44","-0.44","1"
"3","2.8","2007-02-25","-0.44","-0.44","-0.44","1"
"3","2.8","2007-02-26","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-27","-0.45","-0.45","-0.45","1"
"3","2.8","2007-02-28","-0.45","-0.45","-0.45","1"
"3","2.8","2007-03-01","-0.45","-0.45","-0.45","1"
"3","2.8","2007-03-02","-0.44","-0.44","-0.44","1"
"3","2.8","2007-03-03","-0.44","-0.44","-0.44","1"
"3","2.8","2007-03-04","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-05","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-06","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-07","-0.42","-0.42","-0.42","1"
"3","2.8","2007-03-08","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-09","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-10","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-11","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-12","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-13","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-14","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-15","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-16","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-17","-0.45","-0.45","-0.45","1"
"3","2.8","2007-03-18","-0.45","-0.45","-0.45","1"
"3","2.8","2007-03-19","-0.45","-0.45","-0.45","1"
"3","2.8","2007-03-20","-0.44","-0.44","-0.44","1"
"3","2.8","2007-03-21","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-22","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-23","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-24","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-25","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-26","-0.44","-0.44","-0.44","1"
"3","2.8","2007-03-27","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-28","-0.43","-0.43","-0.43","1"
"3","2.8","2007-03-29","-0.42","-0.42","-0.42","1"
"3","2.8","2007-03-30","-0.42","-0.42","-0.42","1"
"3","2.8","2007-03-31","-0.42","-0.42","-0.42","1"
"3","2.8","2007-04-01","-0.43","-0.43","-0.43","1"
"3","2.8","2007-04-02","-0.44","-0.44","-0.44","1"
"3","2.8","2007-04-03","-0.42","-0.42","-0.42","1"
"3","2.8","2007-04-04","-0.43","-0.43","-0.43","1"
"3","2.8","2007-04-05","-0.43","-0.43","-0.43","1"
"3","2.8","2007-04-06","-0.43","-0.43","-0.43","1"
"3","2.8","2007-04-07","-0.43","-0.43","-0.43","1"
"3","2.8","2007-04-08","-0.44","-0.44","-0.44","1"
"3","2.8","2007-04-09","-0.45","-0.45","-0.45","1"
"3","2.8","2007-04-10","-0.45","-0.45","-0.45","1"
"3","2.8","2007-04-11","-0.45","-0.45","-0.45","1"
"3","2.8","2007-04-12","-0.44","-0.44","-0.44","1"
"3","2.8","2007-04-13","-0.46","-0.46","-0.46","1"
"3","2.8","2007-04-14","-0.46","-0.46","-0.46","1"
"3","2.8","2007-04-15","-0.48","-0.48","-0.48","1"
"3","2.8","2007-04-16","-0.49","-0.49","-0.49","1"
"3","2.8","2007-04-17","-0.51","-0.51","-0.51","1"
"3","2.8","2007-04-18","-0.53","-0.53","-0.53","1"
"3","2.8","2007-04-19","-0.54","-0.54","-0.54","1"
"3","2.8","2007-04-20","-0.55","-0.55","-0.55","1"
"3","2.8","2007-04-21","-0.56","-0.56","-0.56","1"
"3","2.8","2007-04-22","-0.57","-0.57","-0.57","1"
"3","2.8","2007-04-23","-0.55","-0.55","-0.55","1"
"3","2.8","2007-04-24","-0.55","-0.55","-0.55","1"
"3","2.8","2007-04-25","-0.51","-0.51","-0.51","1"
"3","2.8","2007-04-26","-0.48","-0.48","-0.48","1"
"3","2.8","2007-04-27","-0.35","-0.35","-0.35","1"
"3","2.8","2007-04-28","-0.23","-0.23","-0.23","1"
"3","2.8","2007-04-29","-0.16","-0.16","-0.16","1"
"3","2.8","2007-04-30","-0.11","-0.11","-0.11","1"
"3","2.8","2007-05-01","-0.1","-0.1","-0.1","1"
"3","2.8","2007-05-02","-0.07","-0.07","-0.07","1"
"3","2.8","2007-05-03","-0.07","-0.07","-0.07","1"
"3","2.8","2007-05-04","-0.05","-0.05","-0.05","1"
"3","2.8","2007-05-05","-0.05","-0.05","-0.05","1"
"3","2.8","2007-05-06","-0.03","-0.03","-0.03","1"
"3","2.8","2007-05-07","-0.04","-0.04","-0.04","1"
"3","2.8","2007-05-08","-0.04","-0.04","-0.04","1"
"3","2.8","2007-05-09","-0.03","-0.03","-0.03","1"
"3","2.8","2007-05-10","-0.03","-0.03","-0.03","1"
"3","2.8","2007-05-11","-0.02","-0.02","-0.02","1"
"3","2.8","2007-05-12","0","0","0","1"
"3","2.8","2007-05-13","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-14","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-15","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-16","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-17","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-18","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-19","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-20","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-21","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-22","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-23","0","0","0","1"
"3","2.8","2007-05-24","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-25","0","0","0","1"
"3","2.8","2007-05-26","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-27","0","0","0","1"
"3","2.8","2007-05-28","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-29","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-30","-0.01","-0.01","-0.01","1"
"3","2.8","2007-05-31","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-01","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-02","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-03","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-04","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-05","0","0","0","1"
"3","2.8","2007-06-06","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-07","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-08","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-09","0","0","0","1"
"3","2.8","2007-06-10","0","0","0","1"
"3","2.8","2007-06-11","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-12","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-13","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-14","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-15","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-16","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-17","-0.02","-0.02","-0.02","1"
"3","2.8","2007-06-18","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-19","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-20","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-21","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-22","-0.02","-0.02","-0.02","1"
"3","2.8","2007-06-23","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-24","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-25","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-27","-0.01","-0.01","-0.01","1"
"3","2.8","2007-06-28","0","0","0","1"
"3","2.8","2007-06-29","0","0","0","1"
"3","2.8","2007-06-30","0.01","0.01","0.01","1"
"3","2.8","2007-07-01","0","0","0","1"
"3","2.8","2007-07-02","0","0","0","1"
"3","2.8","2007-07-03","0.01","0.01","0.01","1"
"3","2.8","2007-07-04","0.01","0.01","0.01","1"
"3","2.8","2007-07-05","0","0","0","1"
"3","2.8","2007-07-06","0.01","0.01","0.01","1"
"3","2.8","2007-07-07","0","0","0","1"
"3","2.8","2007-07-08","0.01","0.01","0.01","1"
"3","2.8","2007-07-09","0.01","0.01","0.01","1"
"3","2.8","2007-07-10","0","0","0","1"
"3","2.8","2007-07-11","0.01","0.01","0.01","1"
"3","2.8","2007-07-12","0","0","0","1"
"3","2.8","2007-07-13","0.01","0.01","0.01","1"
"3","2.8","2007-07-14","0.01","0.01","0.01","1"
"3","2.8","2007-07-15","0.01","0.01","0.01","1"
"3","2.8","2007-07-16","0","0","0","1"
"3","2.8","2007-07-17","0.01","0.01","0.01","1"
"3","2.8","2007-07-18","0","0","0","1"
"3","2.8","2007-07-19","0.01","0.01","0.01","1"
"3","2.8","2007-07-20","0","0","0","1"
"3","2.8","2007-07-21","0","0","0","1"
"3","2.8","2007-07-22","0.01","0.01","0.01","1"
"3","2.8","2007-07-23","0","0","0","1"
"3","2.8","2007-07-24","0","0","0","1"
"3","2.8","2007-07-25","0","0","0","1"
"3","2.8","2007-07-26","0","0","0","1"
"3","2.8","2007-07-27","0","0","0","1"
"3","2.8","2007-07-28","0.01","0.01","0.01","1"
"3","2.8","2007-07-29","0.01","0.01","0.01","1"
"3","2.8","2007-07-30","0.02","0.02","0.02","1"
"3","2.8","2007-07-31","0.03","0.03","0.03","1"
"3","2.8","2007-08-01","0.02","0.02","0.02","1"
"3","2.8","2007-08-02","0.06","0.06","0.06","1"
"3","2.8","2007-08-03","0.24","0.24","0.24","1"
"3","2.8","2007-08-04","0.55","0.55","0.55","1"
"3","2.8","2007-08-05","0.81","0.81","0.81","1"
"3","2.8","2007-08-06","1.02","1.02","1.02","1"
"3","2.8","2007-08-07","1.21","1.21","1.21","1"
"3","2.8","2007-08-08","1.49","1.49","1.49","1"
"3","2.8","2007-08-09","1.86","1.86","1.86","1"
"3","2.8","2007-08-10","2.1","2.1","2.1","1"
"3","2.8","2007-08-11","2.35","2.35","2.35","1"
"3","2.8","2007-08-12","2.54","2.54","2.54","1"
"3","2.8","2007-08-13","2.58","2.58","2.58","1"
"3","2.8","2007-08-14","2.56","2.56","2.56","1"
"3","2.8","2007-08-15","2.54","2.54","2.54","1"
"3","2.8","2007-08-16","2.51","2.51","2.51","1"
"3","2.8","2007-08-17","2.49","2.49","2.49","1"
"3","2.8","2007-08-18","2.5","2.5","2.5","1"
"3","2.8","2007-08-19","2.54","2.54","2.54","1"
"3","2.8","2007-08-20","2.58","2.58","2.58","1"
"3","2.8","2007-08-21","2.65","2.65","2.65","1"
"3","2.8","2007-08-22","2.74","2.74","2.74","1"
"3","2.8","2007-08-23","2.78","2.78","2.78","1"
"3","2.8","2008-01-07","-0.14","-0.14","-0.14","1"
"3","2.8","2007-08-24","2.79","2.79","2.79","1"
"3","2.8","2007-08-25","2.78","2.78","2.78","1"
"3","2.8","2007-08-26","2.75","2.75","2.75","1"
"3","2.8","2007-08-27","2.69","2.69","2.69","1"
"3","2.8","2007-08-28","2.66","2.66","2.66","1"
"3","2.8","2007-08-29","2.76","2.76","2.76","1"
"3","2.8","2007-08-30","3.05","3.05","3.05","1"
"3","2.8","2007-08-31","3.18","3.18","3.18","1"
"3","2.8","2007-09-01","3.26","3.26","3.26","1"
"3","2.8","2007-09-02","3.29","3.29","3.29","1"
"3","2.8","2007-09-03","3.36","3.36","3.36","1"
"3","2.8","2007-09-04","3.37","3.37","3.37","1"
"3","2.8","2007-09-05","3.37","3.37","3.37","1"
"3","2.8","2007-09-06","3.36","3.36","3.36","1"
"3","2.8","2007-09-07","3.32","3.32","3.32","1"
"3","2.8","2007-09-08","3.27","3.27","3.27","1"
"3","2.8","2007-09-09","3.21","3.21","3.21","1"
"3","2.8","2007-09-10","3.13","3.13","3.13","1"
"3","2.8","2007-09-11","3.05","3.05","3.05","1"
"3","2.8","2007-09-12","2.96","2.96","2.96","1"
"3","2.8","2007-09-13","2.89","2.89","2.89","1"
"3","2.8","2007-09-14","2.8","2.8","2.8","1"
"3","2.8","2007-09-15","2.74","2.74","2.74","1"
"3","2.8","2007-09-16","2.66","2.66","2.66","1"
"3","2.8","2007-09-17","2.57","2.57","2.57","1"
"3","2.8","2007-09-18","2.54","2.54","2.54","1"
"3","2.8","2007-09-19","2.53","2.53","2.53","1"
"3","2.8","2007-09-20","2.48","2.48","2.48","1"
"3","2.8","2007-09-21","2.45","2.45","2.45","1"
"3","2.8","2007-09-22","2.41","2.41","2.41","1"
"3","2.8","2007-09-23","2.35","2.35","2.35","1"
"3","2.8","2007-09-24","2.27","2.27","2.27","1"
"3","2.8","2007-09-26","2.17","2.17","2.17","1"
"3","2.8","2007-09-27","2.13","2.13","2.13","1"
"3","2.8","2007-09-28","2.1","2.1","2.1","1"
"3","2.8","2007-09-29","2.11","2.11","2.11","1"
"3","2.8","2007-09-30","2.07","2.07","2.07","1"
"3","2.8","2007-10-01","2.04","2.04","2.04","1"
"3","2.8","2007-10-02","2","2","2","1"
"3","2.8","2007-10-23","0.9","0.9","0.9","1"
"3","2.8","2007-10-24","0.85","0.85","0.85","1"
"3","2.8","2007-10-25","0.81","0.81","0.81","1"
"3","2.8","2007-10-26","0.77","0.77","0.77","1"
"3","2.8","2007-10-27","0.72","0.72","0.72","1"
"3","2.8","2007-10-28","0.67","0.67","0.67","1"
"3","2.8","2007-10-29","0.62","0.62","0.62","1"
"3","2.8","2007-10-30","0.54","0.54","0.54","1"
"3","2.8","2007-10-31","0.49","0.49","0.49","1"
"3","2.8","2007-11-01","0.43","0.43","0.43","1"
"3","2.8","2007-11-02","0.36","0.36","0.36","1"
"3","2.8","2007-11-03","0.29","0.29","0.29","1"
"3","2.8","2007-11-04","0.23","0.23","0.23","1"
"3","2.8","2007-11-05","0.16","0.16","0.16","1"
"3","2.8","2007-11-06","0.14","0.14","0.14","1"
"3","2.8","2007-11-07","0.12","0.12","0.12","1"
"3","2.8","2007-11-08","0.1","0.1","0.1","1"
"3","2.8","2007-11-09","0.08","0.08","0.08","1"
"3","2.8","2007-11-10","0.08","0.08","0.08","1"
"3","2.8","2007-11-11","0.06","0.06","0.06","1"
"3","2.8","2007-11-12","0.05","0.05","0.05","1"
"3","2.8","2007-11-13","0.04","0.04","0.04","1"
"3","2.8","2007-11-14","0.04","0.04","0.04","1"
"3","2.8","2007-11-15","0.03","0.03","0.03","1"
"3","2.8","2007-11-16","0.02","0.02","0.02","1"
"3","2.8","2007-11-17","0.03","0.03","0.03","1"
"3","2.8","2007-11-18","0.02","0.02","0.02","1"
"3","2.8","2007-11-19","0.02","0.02","0.02","1"
"3","2.8","2007-11-20","0.01","0.01","0.01","1"
"3","2.8","2007-11-21","0.01","0.01","0.01","1"
"3","2.8","2007-11-22","0.01","0.01","0.01","1"
"3","2.8","2007-11-23","0.01","0.01","0.01","1"
"3","2.8","2007-11-24","0.01","0.01","0.01","1"
"3","2.8","2007-11-25","0.01","0.01","0.01","1"
"3","2.8","2007-11-26","0.01","0.01","0.01","1"
"3","2.8","2007-11-27","0.01","0.01","0.01","1"
"3","2.8","2007-11-28","0.01","0.01","0.01","1"
"3","2.8","2007-11-29","0.01","0.01","0.01","1"
"3","2.8","2007-11-30","0.01","0.01","0.01","1"
"3","2.8","2007-12-01","0.01","0.01","0.01","1"
"3","2.8","2007-12-02","0.01","0.01","0.01","1"
"3","2.8","2007-12-03","0.01","0.01","0.01","1"
"3","2.8","2007-12-04","0.01","0.01","0.01","1"
"3","2.8","2007-12-05","0.01","0.01","0.01","1"
"3","2.8","2007-12-06","0.01","0.01","0.01","1"
"3","2.8","2007-12-07","0.01","0.01","0.01","1"
"3","2.8","2007-12-08","0","0","0","1"
"3","2.8","2007-12-09","0","0","0","1"
"3","2.8","2007-12-10","0","0","0","1"
"3","2.8","2007-12-11","-0.01","-0.01","-0.01","1"
"3","2.8","2007-12-12","-0.01","-0.01","-0.01","1"
"3","2.8","2007-12-13","-0.01","-0.01","-0.01","1"
"3","2.8","2007-12-14","-0.01","-0.01","-0.01","1"
"3","2.8","2007-12-15","-0.02","-0.02","-0.02","1"
"3","2.8","2007-12-16","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-17","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-18","-0.02","-0.02","-0.02","1"
"3","2.8","2007-12-19","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-20","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-21","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-22","-0.03","-0.03","-0.03","1"
"3","2.8","2007-12-23","-0.04","-0.04","-0.04","1"
"3","2.8","2007-12-24","-0.05","-0.05","-0.05","1"
"3","2.8","2007-12-25","-0.06","-0.06","-0.06","1"
"3","2.8","2007-12-26","-0.06","-0.06","-0.06","1"
"3","2.8","2007-12-27","-0.05","-0.05","-0.05","1"
"3","2.8","2007-12-28","-0.06","-0.06","-0.06","1"
"3","2.8","2007-12-29","-0.05","-0.05","-0.05","1"
"3","2.8","2007-12-30","-0.07","-0.07","-0.07","1"
"3","2.8","2007-12-31","-0.09","-0.09","-0.09","1"
"3","2.8","2008-01-01","-0.08","-0.08","-0.08","1"
"3","2.8","2008-01-02","-0.08","-0.08","-0.08","1"
"3","2.8","2008-01-03","-0.09","-0.09","-0.09","1"
"3","2.8","2008-01-04","-0.1","-0.1","-0.1","1"
"3","2.8","2008-01-05","-0.11","-0.11","-0.11","1"
"3","2.8","2008-01-06","-0.12","-0.12","-0.12","1"
"3","2.8","2008-01-08","-0.14","-0.14","-0.14","1"
"3","2.8","2008-01-09","-0.15","-0.15","-0.15","1"
"3","2.8","2008-01-10","-0.15","-0.15","-0.15","1"
"3","2.8","2008-01-11","-0.17","-0.17","-0.17","1"
"3","2.8","2008-01-12","-0.17","-0.17","-0.17","1"
"3","2.8","2008-01-13","-0.18","-0.18","-0.18","1"
"3","2.8","2008-01-14","-0.19","-0.19","-0.19","1"
"3","2.8","2008-01-15","-0.2","-0.2","-0.2","1"
"3","2.8","2008-01-16","-0.21","-0.21","-0.21","1"
"3","2.8","2008-01-17","-0.22","-0.22","-0.22","1"
"3","2.8","2008-01-18","-0.23","-0.23","-0.23","1"
"3","2.8","2008-01-19","-0.25","-0.25","-0.25","1"
"3","2.8","2008-01-20","-0.26","-0.26","-0.26","1"
"3","2.8","2008-01-21","-0.26","-0.26","-0.26","1"
"3","2.8","2008-01-22","-0.26","-0.26","-0.26","1"
"3","2.8","2008-01-23","-0.26","-0.26","-0.26","1"
"3","2.8","2008-01-24","-0.28","-0.28","-0.28","1"
"3","2.8","2008-01-25","-0.28","-0.28","-0.28","1"
"3","2.8","2008-01-26","-0.28","-0.28","-0.28","1"
"3","2.8","2008-01-27","-0.29","-0.29","-0.29","1"
"3","2.8","2008-01-28","-0.29","-0.29","-0.29","1"
"3","2.8","2008-01-29","-0.3","-0.3","-0.3","1"
"3","2.8","2008-01-30","-0.31","-0.31","-0.31","1"
"3","2.8","2008-01-31","-0.31","-0.31","-0.31","1"
"3","2.8","2008-02-01","-0.33","-0.33","-0.33","1"
"3","2.8","2008-02-02","-0.33","-0.33","-0.33","1"
"3","2.8","2008-02-03","-0.34","-0.34","-0.34","1"
"3","2.8","2008-02-04","-0.36","-0.36","-0.36","1"
"3","2.8","2008-02-05","-0.37","-0.37","-0.37","1"
"3","2.8","2008-02-06","-0.38","-0.38","-0.38","1"
"3","2.8","2008-02-07","-0.39","-0.39","-0.39","1"
"3","2.8","2008-02-08","-0.4","-0.4","-0.4","1"
"3","2.8","2008-02-09","-0.39","-0.39","-0.39","1"
"3","2.8","2008-02-10","-0.39","-0.39","-0.39","1"
"3","2.8","2008-02-11","-0.4","-0.4","-0.4","1"
"3","2.8","2008-02-12","-0.39","-0.39","-0.39","1"
"3","2.8","2008-02-13","-0.39","-0.39","-0.39","1"
"3","2.8","2008-02-14","-0.41","-0.41","-0.41","1"
"3","2.8","2008-02-15","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-16","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-17","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-18","-0.43","-0.43","-0.43","1"
"3","2.8","2008-02-19","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-20","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-21","-0.42","-0.42","-0.42","1"
"3","2.8","2008-02-22","-0.43","-0.43","-0.43","1"
"3","2.8","2008-02-23","-0.43","-0.43","-0.43","1"
"3","2.8","2008-02-24","-0.43","-0.43","-0.43","1"
"3","2.8","2008-02-25","-0.44","-0.44","-0.44","1"
"3","2.8","2008-02-26","-0.44","-0.44","-0.44","1"
"3","2.8","2008-02-27","-0.45","-0.45","-0.45","1"
"3","2.8","2008-02-28","-0.46","-0.46","-0.46","1"
"3","2.8","2008-02-29","-0.49","-0.49","-0.49","1"
"3","2.8","2008-03-01","-0.49","-0.49","-0.49","1"
"3","2.8","2008-03-02","-0.48","-0.48","-0.48","1"
"3","2.8","2008-03-03","-0.48","-0.48","-0.48","1"
"3","2.8","2008-03-04","-0.49","-0.49","-0.49","1"
"3","2.8","2008-03-05","-0.49","-0.49","-0.49","1"
"3","2.8","2008-03-06","-0.51","-0.51","-0.51","1"
"3","2.8","2008-03-07","-0.52","-0.52","-0.52","1"
"3","2.8","2008-03-08","-0.52","-0.52","-0.52","1"
"3","2.8","2008-03-09","-0.54","-0.54","-0.54","1"
"3","2.8","2008-03-10","-0.55","-0.55","-0.55","1"
"3","2.8","2008-03-11","-0.56","-0.56","-0.56","1"
"3","2.8","2008-03-12","-0.56","-0.56","-0.56","1"
"3","2.8","2008-03-13","-0.57","-0.57","-0.57","1"
"3","2.8","2008-03-14","-0.59","-0.59","-0.59","1"
"3","2.8","2008-03-15","-0.6","-0.6","-0.6","1"
"3","2.8","2008-03-16","-0.6","-0.6","-0.6","1"
"3","2.8","2008-03-17","-0.62","-0.62","-0.62","1"
"3","2.8","2008-03-18","-0.63","-0.63","-0.63","1"
"3","2.8","2008-03-19","-0.64","-0.64","-0.64","1"
"3","2.8","2008-03-20","-0.66","-0.66","-0.66","1"
"3","2.8","2008-03-21","-0.69","-0.69","-0.69","1"
"3","2.8","2008-03-22","-0.73","-0.73","-0.73","1"
"3","2.8","2008-03-23","-0.77","-0.77","-0.77","1"
"3","2.8","2008-03-24","-0.81","-0.81","-0.81","1"
"3","2.8","2008-03-25","-0.87","-0.87","-0.87","1"
"3","2.8","2008-03-26","-0.93","-0.93","-0.93","1"
"3","2.8","2008-03-27","-0.98","-0.98","-0.98","1"
"3","2.8","2008-03-28","-1.04","-1.04","-1.04","1"
"3","2.8","2008-03-29","-1.08","-1.08","-1.08","1"
"3","2.8","2008-03-30","-1.12","-1.12","-1.12","1"
"3","2.8","2008-03-31","-1.14","-1.14","-1.14","1"
"3","2.8","2008-04-01","-1.17","-1.17","-1.17","1"
"3","2.8","2008-04-02","-1.2","-1.2","-1.2","1"
"3","2.8","2008-04-03","-1.22","-1.22","-1.22","1"
"3","2.8","2008-04-04","-1.26","-1.26","-1.26","1"
"3","2.8","2008-04-05","-1.27","-1.27","-1.27","1"
"3","2.8","2008-04-06","-1.32","-1.32","-1.32","1"
"3","2.8","2008-04-07","-1.36","-1.36","-1.36","1"
"3","2.8","2008-04-08","-1.38","-1.38","-1.38","1"
"3","2.8","2008-04-09","-1.4","-1.4","-1.4","1"
"3","2.8","2008-04-10","-1.42","-1.42","-1.42","1"
"3","2.8","2008-04-11","-1.43","-1.43","-1.43","1"
"3","2.8","2008-04-12","-1.43","-1.43","-1.43","1"
"3","2.8","2008-04-13","-1.44","-1.44","-1.44","1"
"3","2.8","2008-04-14","-1.48","-1.48","-1.48","1"
"3","2.8","2008-04-15","-1.5","-1.5","-1.5","1"
"3","2.8","2008-04-16","-1.53","-1.53","-1.53","1"
"3","2.8","2008-04-17","-1.55","-1.55","-1.55","1"
"3","2.8","2008-04-18","-1.57","-1.57","-1.57","1"
"3","2.8","2008-04-19","-1.59","-1.59","-1.59","1"
"3","2.8","2008-04-20","-1.61","-1.61","-1.61","1"
"3","2.8","2008-04-21","-1.61","-1.61","-1.61","1"
"3","2.8","2008-04-22","-1.62","-1.62","-1.62","1"
"3","2.8","2008-04-23","-1.62","-1.62","-1.62","1"
"3","2.8","2008-04-24","-1.61","-1.61","-1.61","1"
"3","2.8","2008-04-25","-1.6","-1.6","-1.6","1"
"3","2.8","2008-04-26","-1.58","-1.58","-1.58","1"
"3","2.8","2008-04-27","-1.56","-1.56","-1.56","1"
"3","2.8","2008-04-28","-1.55","-1.55","-1.55","1"
"3","2.8","2008-04-29","-1.55","-1.55","-1.55","1"
"3","2.8","2008-04-30","-1.53","-1.53","-1.53","1"
"3","2.8","2008-05-01","-1.53","-1.53","-1.53","1"
"3","2.8","2009-01-18","-0.02","-0.02","-0.02","1"
"3","2.8","2008-05-02","-1.53","-1.53","-1.53","1"
"3","2.8","2008-05-03","-1.52","-1.52","-1.52","1"
"3","2.8","2008-05-04","-1.51","-1.51","-1.51","1"
"3","2.8","2008-05-05","-1.49","-1.49","-1.49","1"
"3","2.8","2008-05-06","-1.44","-1.44","-1.44","1"
"3","2.8","2008-05-07","-1.38","-1.38","-1.38","1"
"3","2.8","2008-05-08","-1.26","-1.26","-1.26","1"
"3","2.8","2008-05-09","-1.03","-1.03","-1.03","1"
"3","2.8","2008-05-10","-0.92","-0.92","-0.92","1"
"3","2.8","2008-05-11","-0.96","-0.96","-0.96","1"
"3","2.8","2008-05-12","-0.83","-0.83","-0.83","1"
"3","2.8","2008-05-13","-0.86","-0.86","-0.86","1"
"3","2.8","2008-05-14","-0.88","-0.88","-0.88","1"
"3","2.8","2008-05-15","-0.88","-0.88","-0.88","1"
"3","2.8","2008-05-16","-0.69","-0.69","-0.69","1"
"3","2.8","2008-05-17","-0.76","-0.76","-0.76","1"
"3","2.8","2008-05-18","-0.68","-0.68","-0.68","1"
"3","2.8","2008-05-19","-0.53","-0.53","-0.53","1"
"3","2.8","2008-05-20","-0.38","-0.38","-0.38","1"
"3","2.8","2008-05-21","-0.24","-0.24","-0.24","1"
"3","2.8","2008-05-22","-0.18","-0.18","-0.18","1"
"3","2.8","2008-05-23","-0.13","-0.13","-0.13","1"
"3","2.8","2008-05-24","-0.1","-0.1","-0.1","1"
"3","2.8","2008-05-25","-0.08","-0.08","-0.08","1"
"3","2.8","2008-05-26","-0.07","-0.07","-0.07","1"
"3","2.8","2008-05-27","-0.05","-0.05","-0.05","1"
"3","2.8","2008-05-28","-0.02","-0.02","-0.02","1"
"3","2.8","2008-05-29","0","0","0","1"
"3","2.8","2008-05-30","0.01","0.01","0.01","1"
"3","2.8","2008-05-31","0","0","0","1"
"3","2.8","2008-06-01","0.01","0.01","0.01","1"
"3","2.8","2008-06-02","0.01","0.01","0.01","1"
"3","2.8","2008-06-03","0","0","0","1"
"3","2.8","2008-06-04","0.01","0.01","0.01","1"
"3","2.8","2008-06-05","0.01","0.01","0.01","1"
"3","2.8","2008-06-06","0.01","0.01","0.01","1"
"3","2.8","2008-06-07","0.01","0.01","0.01","1"
"3","2.8","2008-06-08","0.01","0.01","0.01","1"
"3","2.8","2008-06-09","0.01","0.01","0.01","1"
"3","2.8","2008-06-10","0.01","0.01","0.01","1"
"3","2.8","2008-06-11","0.01","0.01","0.01","1"
"3","2.8","2008-06-12","0.01","0.01","0.01","1"
"3","2.8","2008-06-13","0","0","0","1"
"3","2.8","2008-06-14","0.01","0.01","0.01","1"
"3","2.8","2008-06-15","0.01","0.01","0.01","1"
"3","2.8","2008-06-16","0.01","0.01","0.01","1"
"3","2.8","2008-06-17","0.01","0.01","0.01","1"
"3","2.8","2008-06-18","0.01","0.01","0.01","1"
"3","2.8","2008-06-19","0.01","0.01","0.01","1"
"3","2.8","2008-06-20","0.01","0.01","0.01","1"
"3","2.8","2008-06-21","0.01","0.01","0.01","1"
"3","2.8","2008-06-22","0.01","0.01","0.01","1"
"3","2.8","2008-06-23","0.01","0.01","0.01","1"
"3","2.8","2008-06-24","0","0","0","1"
"3","2.8","2008-06-25","0.01","0.01","0.01","1"
"3","2.8","2008-06-26","0","0","0","1"
"3","2.8","2008-06-27","0","0","0","1"
"3","2.8","2008-06-28","0.01","0.01","0.01","1"
"3","2.8","2008-06-29","-0.01","-0.01","-0.01","1"
"3","2.8","2008-06-30","-0.01","-0.01","-0.01","1"
"3","2.8","2008-07-01","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-02","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-03","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-04","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-05","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-06","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-07","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-08","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-09","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-10","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-11","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-12","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-13","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-14","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-15","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-16","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-17","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-18","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-19","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-20","-0.03","-0.03","-0.03","1"
"3","2.8","2008-07-21","-0.02","-0.02","-0.02","1"
"3","2.8","2008-07-22","-0.01","-0.01","-0.01","1"
"3","2.8","2008-08-20","3.62","3.62","3.62","1"
"3","2.8","2008-08-21","3.56","3.56","3.56","1"
"3","2.8","2008-08-22","3.5","3.5","3.5","1"
"3","2.8","2008-08-23","3.47","3.47","3.47","1"
"3","2.8","2008-08-24","3.45","3.45","3.45","1"
"3","2.8","2008-08-25","3.46","3.46","3.46","1"
"3","2.8","2008-08-26","3.44","3.44","3.44","1"
"3","2.8","2008-08-27","3.4","3.4","3.4","1"
"3","2.8","2008-08-28","3.35","3.35","3.35","1"
"3","2.8","2008-08-29","3.27","3.27","3.27","1"
"3","2.8","2008-08-30","3.2","3.2","3.2","1"
"3","2.8","2008-08-31","3.16","3.16","3.16","1"
"3","2.8","2008-09-01","3.16","3.16","3.16","1"
"3","2.8","2008-09-02","3.16","3.16","3.16","1"
"3","2.8","2008-09-03","3.16","3.16","3.16","1"
"3","2.8","2008-09-04","3.23","3.23","3.23","1"
"3","2.8","2008-09-05","3.28","3.28","3.28","1"
"3","2.8","2008-09-06","3.3","3.3","3.3","1"
"3","2.8","2008-09-07","3.41","3.41","3.41","1"
"3","2.8","2008-09-08","3.45","3.45","3.45","1"
"3","2.8","2008-09-09","3.44","3.44","3.44","1"
"3","2.8","2008-09-10","3.44","3.44","3.44","1"
"3","2.8","2008-09-11","3.4","3.4","3.4","1"
"3","2.8","2008-09-12","3.37","3.37","3.37","1"
"3","2.8","2008-09-13","3.41","3.41","3.41","1"
"3","2.8","2008-09-14","3.48","3.48","3.48","1"
"3","2.8","2008-09-15","3.47","3.47","3.47","1"
"3","2.8","2008-09-16","3.46","3.46","3.46","1"
"3","2.8","2008-09-17","3.39","3.39","3.39","1"
"3","2.8","2008-09-18","3.38","3.38","3.38","1"
"3","2.8","2008-09-19","3.37","3.37","3.37","1"
"3","2.8","2008-09-20","3.35","3.35","3.35","1"
"3","2.8","2008-09-21","3.26","3.26","3.26","1"
"3","2.8","2008-09-22","3.16","3.16","3.16","1"
"3","2.8","2008-09-23","3.06","3.06","3.06","1"
"3","2.8","2008-09-24","2.96","2.96","2.96","1"
"3","2.8","2008-09-25","2.87","2.87","2.87","1"
"3","2.8","2008-09-26","2.76","2.76","2.76","1"
"3","2.8","2008-09-27","2.67","2.67","2.67","1"
"3","2.8","2008-09-28","2.57","2.57","2.57","1"
"3","2.8","2008-09-29","2.48","2.48","2.48","1"
"3","2.8","2008-09-30","2.38","2.38","2.38","1"
"3","2.8","2008-10-01","2.29","2.29","2.29","1"
"3","2.8","2008-10-02","2.22","2.22","2.22","1"
"3","2.8","2008-10-03","2.15","2.15","2.15","1"
"3","2.8","2008-10-04","2.06","2.06","2.06","1"
"3","2.8","2008-10-05","1.99","1.99","1.99","1"
"3","2.8","2008-10-06","1.9","1.9","1.9","1"
"3","2.8","2008-10-07","1.84","1.84","1.84","1"
"3","2.8","2008-10-08","1.78","1.78","1.78","1"
"3","2.8","2008-10-09","1.7","1.7","1.7","1"
"3","2.8","2008-10-10","1.61","1.61","1.61","1"
"3","2.8","2008-10-11","1.5","1.5","1.5","1"
"3","2.8","2008-10-12","1.38","1.38","1.38","1"
"3","2.8","2008-10-13","1.25","1.25","1.25","1"
"3","2.8","2008-10-14","1.12","1.12","1.12","1"
"3","2.8","2008-10-15","1","1","1","1"
"3","2.8","2008-10-16","0.9","0.9","0.9","1"
"3","2.8","2008-10-17","0.83","0.83","0.83","1"
"3","2.8","2008-10-18","0.78","0.78","0.78","1"
"3","2.8","2008-10-19","0.73","0.73","0.73","1"
"3","2.8","2008-10-20","0.67","0.67","0.67","1"
"3","2.8","2008-10-21","0.63","0.63","0.63","1"
"3","2.8","2008-10-22","0.58","0.58","0.58","1"
"3","2.8","2008-10-23","0.57","0.57","0.57","1"
"3","2.8","2008-10-24","0.52","0.52","0.52","1"
"3","2.8","2008-10-25","0.49","0.49","0.49","1"
"3","2.8","2008-10-26","0.46","0.46","0.46","1"
"3","2.8","2008-10-28","0.39","0.39","0.39","1"
"3","2.8","2008-10-29","0.37","0.37","0.37","1"
"3","2.8","2008-10-30","0.37","0.37","0.37","1"
"3","2.8","2008-10-31","0.37","0.37","0.37","1"
"3","2.8","2008-11-01","0.35","0.35","0.35","1"
"3","2.8","2008-11-02","0.32","0.32","0.32","1"
"3","2.8","2008-11-03","0.32","0.32","0.32","1"
"3","2.8","2008-11-04","0.31","0.31","0.31","1"
"3","2.8","2008-11-05","0.3","0.3","0.3","1"
"3","2.8","2008-11-06","0.28","0.28","0.28","1"
"3","2.8","2008-11-07","0.26","0.26","0.26","1"
"3","2.8","2008-11-08","0.25","0.25","0.25","1"
"3","2.8","2008-11-09","0.25","0.25","0.25","1"
"3","2.8","2008-11-10","0.24","0.24","0.24","1"
"3","2.8","2008-11-11","0.25","0.25","0.25","1"
"3","2.8","2008-11-12","0.24","0.24","0.24","1"
"3","2.8","2008-11-13","0.22","0.22","0.22","1"
"3","2.8","2008-11-14","0.22","0.22","0.22","1"
"3","2.8","2008-11-15","0.22","0.22","0.22","1"
"3","2.8","2008-11-16","0.22","0.22","0.22","1"
"3","2.8","2008-11-17","0.21","0.21","0.21","1"
"3","2.8","2008-11-18","0.19","0.19","0.19","1"
"3","2.8","2008-11-19","0.18","0.18","0.18","1"
"3","2.8","2008-11-20","0.18","0.18","0.18","1"
"3","2.8","2008-11-21","0.18","0.18","0.18","1"
"3","2.8","2008-11-22","0.17","0.17","0.17","1"
"3","2.8","2008-11-23","0.17","0.17","0.17","1"
"3","2.8","2008-11-24","0.17","0.17","0.17","1"
"3","2.8","2008-11-25","0.17","0.17","0.17","1"
"3","2.8","2008-11-26","0.16","0.16","0.16","1"
"3","2.8","2008-11-27","0.14","0.14","0.14","1"
"3","2.8","2008-11-28","0.15","0.15","0.15","1"
"3","2.8","2008-11-29","0.13","0.13","0.13","1"
"3","2.8","2008-11-30","0.11","0.11","0.11","1"
"3","2.8","2008-12-01","0.11","0.11","0.11","1"
"3","2.8","2008-12-02","0.09","0.09","0.09","1"
"3","2.8","2008-12-03","0.08","0.08","0.08","1"
"3","2.8","2008-12-04","0.06","0.06","0.06","1"
"3","2.8","2008-12-05","0.04","0.04","0.04","1"
"3","2.8","2008-12-06","0.03","0.03","0.03","1"
"3","2.8","2008-12-07","0.03","0.03","0.03","1"
"3","2.8","2008-12-08","0.03","0.03","0.03","1"
"3","2.8","2008-12-09","0.01","0.01","0.01","1"
"3","2.8","2008-12-10","0.01","0.01","0.01","1"
"3","2.8","2008-12-11","0.01","0.01","0.01","1"
"3","2.8","2008-12-12","0","0","0","1"
"3","2.8","2008-12-13","0","0","0","1"
"3","2.8","2008-12-14","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-15","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-16","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-17","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-18","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-19","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-20","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-21","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-22","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-23","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-24","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-25","-0.02","-0.02","-0.02","1"
"3","2.8","2008-12-26","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-27","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-28","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-29","-0.02","-0.02","-0.02","1"
"3","2.8","2008-12-30","-0.01","-0.01","-0.01","1"
"3","2.8","2008-12-31","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-01","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-02","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-03","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-04","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-05","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-06","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-07","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-08","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-09","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-10","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-11","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-12","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-13","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-14","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-15","-0.01","-0.01","-0.01","1"
"3","2.8","2009-01-16","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-17","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-19","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-20","-0.03","-0.03","-0.03","1"
"3","2.8","2009-01-21","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-22","-0.03","-0.03","-0.03","1"
"3","2.8","2009-01-23","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-24","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-25","-0.03","-0.03","-0.03","1"
"3","2.8","2009-01-26","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-27","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-28","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-29","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-30","-0.02","-0.02","-0.02","1"
"3","2.8","2009-01-31","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-01","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-02","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-03","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-04","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-05","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-06","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-07","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-08","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-09","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-10","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-11","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-12","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-13","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-14","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-15","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-16","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-17","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-18","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-19","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-20","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-21","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-22","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-23","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-24","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-25","-0.03","-0.03","-0.03","1"
"3","2.8","2009-02-26","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-27","-0.02","-0.02","-0.02","1"
"3","2.8","2009-02-28","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-01","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-02","-0.01","-0.01","-0.01","1"
"3","2.8","2009-03-03","-0.01","-0.01","-0.01","1"
"3","2.8","2009-03-04","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-05","-0.01","-0.01","-0.01","1"
"3","2.8","2009-03-06","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-07","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-08","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-09","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-10","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-11","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-12","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-13","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-14","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-15","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-16","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-17","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-18","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-19","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-20","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-21","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-22","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-23","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-24","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-25","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-26","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-27","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-28","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-29","-0.02","-0.02","-0.02","1"
"3","2.8","2009-03-30","-0.03","-0.03","-0.03","1"
"3","2.8","2009-03-31","-0.03","-0.03","-0.03","1"
"3","2.8","2009-04-01","-0.04","-0.04","-0.04","1"
"3","2.8","2009-04-02","-0.04","-0.04","-0.04","1"
"3","2.8","2009-04-03","-0.03","-0.03","-0.03","1"
"3","2.8","2009-04-04","-0.04","-0.04","-0.04","1"
"3","2.8","2009-04-05","-0.04","-0.04","-0.04","1"
"3","2.8","2009-04-06","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-07","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-08","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-09","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-10","-0.06","-0.06","-0.06","1"
"3","2.8","2009-04-11","-0.06","-0.06","-0.06","1"
"3","2.8","2009-04-12","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-13","-0.06","-0.06","-0.06","1"
"3","2.8","2009-04-14","-0.05","-0.05","-0.05","1"
"3","2.8","2009-04-15","-0.07","-0.07","-0.07","1"
"3","2.8","2009-04-16","-0.07","-0.07","-0.07","1"
"3","2.8","2009-04-17","-0.09","-0.09","-0.09","1"
"3","2.8","2009-04-18","-0.09","-0.09","-0.09","1"
"3","2.8","2009-04-19","-0.08","-0.08","-0.08","1"
"3","2.8","2009-04-20","-0.09","-0.09","-0.09","1"
"3","2.8","2009-04-21","-0.1","-0.1","-0.1","1"
"3","2.8","2009-04-22","-0.12","-0.12","-0.12","1"
"3","2.8","2009-04-23","-0.14","-0.14","-0.14","1"
"3","2.8","2009-04-24","-0.13","-0.13","-0.13","1"
"3","2.8","2009-04-25","-0.15","-0.15","-0.15","1"
"3","2.8","2009-04-26","-0.16","-0.16","-0.16","1"
"3","2.8","2009-04-27","-0.16","-0.16","-0.16","1"
"3","2.8","2009-04-28","-0.19","-0.19","-0.19","1"
"3","2.8","2009-04-29","-0.2","-0.2","-0.2","1"
"3","2.8","2009-04-30","-0.21","-0.21","-0.21","1"
"3","2.8","2009-05-01","-0.22","-0.22","-0.22","1"
"3","2.8","2009-05-02","-0.24","-0.24","-0.24","1"
"3","2.8","2009-05-03","-0.25","-0.25","-0.25","1"
"3","2.8","2009-05-04","-0.26","-0.26","-0.26","1"
"3","2.8","2009-05-05","-0.25","-0.25","-0.25","1"
"3","2.8","2009-05-06","-0.26","-0.26","-0.26","1"
"3","2.8","2009-05-07","-0.26","-0.26","-0.26","1"
"3","2.8","2009-05-08","-0.27","-0.27","-0.27","1"
"3","2.8","2009-05-09","-0.28","-0.28","-0.28","1"
"3","2.8","2009-05-10","-0.29","-0.29","-0.29","1"
"3","2.8","2009-05-11","-0.29","-0.29","-0.29","1"
"3","2.8","2009-05-12","-0.29","-0.29","-0.29","1"
"3","2.8","2009-05-13","-0.26","-0.26","-0.26","1"
"3","2.8","2009-05-14","-0.19","-0.19","-0.19","1"
"3","2.8","2009-05-15","-0.13","-0.13","-0.13","1"
"3","2.8","2009-05-16","0","0","0","1"
"3","2.8","2009-05-17","0.01","0.01","0.01","1"
"3","2.8","2009-05-18","0","0","0","1"
"3","2.8","2009-05-19","0.01","0.01","0.01","1"
"3","2.8","2009-05-20","0.01","0.01","0.01","1"
"3","2.8","2009-05-21","0.01","0.01","0.01","1"
"3","2.8","2009-05-22","0.01","0.01","0.01","1"
"3","2.8","2009-05-23","0.01","0.01","0.01","1"
"3","2.8","2009-05-24","0.01","0.01","0.01","1"
"3","2.8","2009-05-25","0.01","0.01","0.01","1"
"3","2.8","2009-05-26","0.02","0.02","0.02","1"
"3","2.8","2009-05-27","0.01","0.01","0.01","1"
"3","2.8","2009-05-28","0.01","0.01","0.01","1"
"3","2.8","2009-05-29","0.01","0.01","0.01","1"
"3","2.8","2009-05-30","0.02","0.02","0.02","1"
"3","2.8","2009-05-31","0.02","0.02","0.02","1"
"3","2.8","2009-06-01","0.02","0.02","0.02","1"
"3","2.8","2009-06-02","0.02","0.02","0.02","1"
"3","2.8","2009-06-03","0.01","0.01","0.01","1"
"3","2.8","2009-06-04","0.02","0.02","0.02","1"
"3","2.8","2009-06-05","0.02","0.02","0.02","1"
"3","2.8","2009-06-06","0.01","0.01","0.01","1"
"3","2.8","2009-06-07","0.01","0.01","0.01","1"
"3","2.8","2009-06-08","0.02","0.02","0.02","1"
"3","2.8","2009-06-09","0.01","0.01","0.01","1"
"3","2.8","2009-06-10","0.02","0.02","0.02","1"
"3","2.8","2009-06-11","0.01","0.01","0.01","1"
"3","2.8","2009-06-12","0.02","0.02","0.02","1"
"3","2.8","2009-06-13","0.02","0.02","0.02","1"
"3","2.8","2009-06-14","0.01","0.01","0.01","1"
"3","2.8","2009-06-15","0.02","0.02","0.02","1"
"3","2.8","2009-06-16","0.01","0.01","0.01","1"
"3","2.8","2009-06-17","0.01","0.01","0.01","1"
"3","2.8","2009-06-18","0.01","0.01","0.01","1"
"3","2.8","2009-06-19","0","0","0","1"
"3","2.8","2009-06-20","0.01","0.01","0.01","1"
"3","2.8","2009-06-21","0","0","0","1"
"3","2.8","2009-06-22","0.01","0.01","0.01","1"
"3","2.8","2009-06-23","0.01","0.01","0.01","1"
"3","2.8","2009-06-24","0","0","0","1"
"3","2.8","2009-06-25","0","0","0","1"
"3","2.8","2009-06-26","0","0","0","1"
"3","2.8","2009-06-27","0","0","0","1"
"3","2.8","2009-06-28","0.01","0.01","0.01","1"
"3","2.8","2009-06-29","0","0","0","1"
"3","2.8","2009-06-30","0","0","0","1"
"3","2.8","2009-07-01","0","0","0","1"
"3","2.8","2009-07-02","-0.01","-0.01","-0.01","1"
"3","2.8","2009-07-03","-0.01","-0.01","-0.01","1"
"3","2.8","2009-07-04","-0.02","-0.02","-0.02","1"
"3","2.8","2009-07-05","-0.02","-0.02","-0.02","1"
"3","2.8","2009-07-06","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-07","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-08","-0.02","-0.02","-0.02","1"
"3","2.8","2009-07-09","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-10","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-11","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-12","-0.04","-0.04","-0.04","1"
"3","2.8","2009-07-13","-0.05","-0.05","-0.05","1"
"3","2.8","2009-07-14","-0.04","-0.04","-0.04","1"
"3","2.8","2009-07-15","-0.04","-0.04","-0.04","1"
"3","2.8","2009-07-16","-0.06","-0.06","-0.06","1"
"3","2.8","2009-07-17","-0.05","-0.05","-0.05","1"
"3","2.8","2009-07-18","-0.03","-0.03","-0.03","1"
"3","2.8","2009-07-19","-0.04","-0.04","-0.04","1"
"3","2.8","2009-07-20","-0.07","-0.07","-0.07","1"
"3","2.8","2009-07-21","-0.07","-0.07","-0.07","1"
"3","2.8","2009-07-22","-0.07","-0.07","-0.07","1"
"3","2.8","2009-07-23","-0.06","-0.06","-0.06","1"
"3","2.8","2009-07-24","-0.06","-0.06","-0.06","1"
"3","2.8","2009-07-25","-0.05","-0.05","-0.05","1"
"3","2.8","2009-07-26","-0.07","-0.07","-0.07","1"
"3","2.8","2009-07-27","-0.07","-0.07","-0.07","1"
"3","2.8","2009-07-28","-0.05","-0.05","-0.05","1"
"3","2.8","2009-07-29","-0.06","-0.06","-0.06","1"
"3","2.8","2009-07-30","-0.05","-0.05","-0.05","1"
"3","2.8","2009-07-31","-0.06","-0.06","-0.06","1"
"3","2.8","2009-08-01","-0.05","-0.05","-0.05","1"
"3","2.8","2009-08-02","-0.02","-0.02","-0.02","1"
"3","2.8","2009-08-03","0.09","0.09","0.09","1"
"3","2.8","2009-08-04","0.43","0.43","0.43","1"
"3","2.8","2009-08-05","0.85","0.85","0.85","1"
"3","2.8","2009-08-06","1.35","1.35","1.35","1"
"3","2.8","2009-08-07","1.65","1.65","1.65","1"
"3","2.8","2009-08-08","1.89","1.89","1.89","1"
"3","2.8","2009-08-09","2.07","2.07","2.07","1"
"3","2.8","2009-08-10","2.28","2.28","2.28","1"
"3","2.8","2009-08-11","2.45","2.45","2.45","1"
"3","2.8","2009-08-12","2.58","2.58","2.58","1"
"3","2.8","2009-08-13","2.7","2.7","2.7","1"
"3","2.8","2009-08-14","2.8","2.8","2.8","1"
"3","2.8","2009-08-15","2.9","2.9","2.9","1"
"3","2.8","2009-08-16","2.98","2.98","2.98","1"
"3","2.8","2009-08-17","3.08","3.08","3.08","1"
"3","2.8","2009-08-18","3.15","3.15","3.15","1"
"3","2.8","2009-08-19","3.23","3.23","3.23","1"
"3","2.8","2009-08-20","3.3","3.3","3.3","1"
"3","2.8","2009-08-21","3.38","3.38","3.38","1"
"3","2.8","2009-08-22","3.47","3.47","3.47","1"
"3","2.8","2009-08-23","3.54","3.54","3.54","1"
"3","2.8","2009-08-24","3.61","3.61","3.61","1"
"3","2.8","2009-08-25","3.69","3.69","3.69","1"
"3","2.8","2009-08-26","3.76","3.76","3.76","1"
"3","2.8","2009-08-27","3.98","3.98","3.98","1"
"3","2.8","2009-08-28","4.01","4.01","4.01","1"
"3","2.8","2009-08-29","4.05","4.05","4.05","1"
"3","2.8","2009-08-30","4.12","4.12","4.12","1"
"3","2.8","2009-08-31","4.17","4.17","4.17","1"
"3","2.8","2009-09-01","4.19","4.19","4.19","1"
"3","2.8","2009-09-02","4.22","4.22","4.22","1"
"3","2.8","2009-09-03","4.21","4.21","4.21","1"
"3","2.8","2009-09-04","4.21","4.21","4.21","1"
"3","2.8","2009-09-05","4.25","4.25","4.25","1"
"3","2.8","2009-09-06","4.29","4.29","4.29","1"
"3","2.8","2009-09-07","4.29","4.29","4.29","1"
"3","2.8","2009-09-08","4.25","4.25","4.25","1"
"3","2.8","2009-09-09","4.17","4.17","4.17","1"
"3","2.8","2009-09-10","4.08","4.08","4.08","1"
"3","2.8","2009-09-11","4","4","4","1"
"3","2.8","2009-09-12","3.92","3.92","3.92","1"
"3","2.8","2009-09-13","3.85","3.85","3.85","1"
"3","2.8","2009-09-14","3.8","3.8","3.8","1"
"3","2.8","2009-09-15","3.74","3.74","3.74","1"
"3","2.8","2009-09-16","3.69","3.69","3.69","1"
"3","2.8","2009-09-17","3.64","3.64","3.64","1"
"3","2.8","2009-09-18","3.58","3.58","3.58","1"
"3","2.8","2009-09-19","3.5","3.5","3.5","1"
"3","2.8","2009-09-20","3.41","3.41","3.41","1"
"3","2.8","2009-09-21","3.33","3.33","3.33","1"
"3","2.8","2009-09-22","3.24","3.24","3.24","1"
"3","2.8","2009-09-23","3.15","3.15","3.15","1"
"3","2.8","2009-09-24","3.05","3.05","3.05","1"
"3","2.8","2009-09-25","2.98","2.98","2.98","1"
"3","2.8","2009-09-26","2.92","2.92","2.92","1"
"3","2.8","2009-09-27","2.89","2.89","2.89","1"
"3","2.8","2009-09-28","2.84","2.84","2.84","1"
"3","2.8","2009-09-29","2.79","2.79","2.79","1"
"3","2.8","2009-09-30","2.76","2.76","2.76","1"
"3","2.8","2009-10-01","2.73","2.73","2.73","1"
"3","2.8","2009-10-02","2.7","2.7","2.7","1"
"3","2.8","2009-10-03","2.69","2.69","2.69","1"
"3","2.8","2009-10-04","2.66","2.66","2.66","1"
"3","2.8","2009-10-05","2.64","2.64","2.64","1"
"3","2.8","2009-10-06","2.6","2.6","2.6","1"
"3","2.8","2009-10-07","2.785","2.785","2.785","1"
"3","2.8","2009-10-08","2.72775","2.704","2.752","4"
"3","2.8","2009-10-09","2.663","2.639","2.689","4"
"3","2.8","2009-10-10","2.608","2.591","2.623","4"
"3","2.8","2009-10-11","2.6085","2.595","2.617","4"
"3","2.8","2009-10-12","2.591","2.581","2.598","4"
"3","2.8","2009-10-13","2.5835","2.579","2.588","2"
"3","2.8","2009-10-15","2.463","2.463","2.463","1"
"3","2.8","2009-10-16","2.41675","2.384","2.446","4"
"3","2.8","2009-10-17","2.3475","2.328","2.377","4"
"3","2.8","2009-10-18","2.26325","2.228","2.303","4"
"3","2.8","2009-10-19","2.17275","2.134","2.2","4"
"3","2.8","2009-10-20","2.08","2.039","2.117","4"
"3","2.8","2009-10-21","2.00425","1.965","2.042","4"
"3","2.8","2009-10-22","1.91525","1.887","1.939","4"
"3","2.8","2009-10-23","1.8445","1.818","1.874","4"
"3","2.8","2009-10-24","1.766","1.725","1.792","4"
"3","2.8","2009-10-25","1.677","1.639","1.708","4"
"3","2.8","2009-10-26","1.5875","1.552","1.625","4"
"3","2.8","2009-10-27","1.48175","1.444","1.521","4"
"3","2.8","2009-10-28","1.3565","1.304","1.409","4"
"3","2.8","2009-10-29","1.19625","1.132","1.252","4"
"3","2.8","2009-10-30","1.043","0.99","1.097","4"
"3","2.8","2009-10-31","0.8835","0.83","0.938","4"
"3","2.8","2009-11-01","0.733","0.685","0.796","4"
"3","2.8","2009-11-02","0.614","0.578","0.652","4"
"3","2.8","2009-11-03","0.5465","0.534","0.567","4"
"3","2.8","2009-11-04","0.4915","0.469","0.519","4"
"3","2.8","2009-11-05","0.43525","0.414","0.455","4"
"3","2.8","2009-11-06","0.401","0.397","0.404","4"
"3","2.8","2009-11-07","0.372","0.36","0.386","4"
"3","2.8","2009-11-08","0.356","0.342","0.368","4"
"3","2.8","2009-11-09","0.3325","0.324","0.342","4"
"3","2.8","2009-11-10","0.32925","0.325","0.332","4"
"3","2.8","2009-11-11","0.31175","0.306","0.321","4"
"3","2.8","2009-11-12","0.29975","0.291","0.311","4"
"3","2.8","2009-11-13","0.276","0.269","0.28","4"
"3","2.8","2009-11-14","0.25475","0.242","0.262","4"
"3","2.8","2009-11-15","0.2365","0.222","0.247","4"
"3","2.8","2009-11-16","0.2135","0.196","0.224","4"
"3","2.8","2009-11-17","0.18475","0.178","0.2","4"
"3","2.8","2009-11-18","0.166","0.159","0.17","4"
"3","2.8","2009-11-19","0.14525","0.141","0.15","4"
"3","2.8","2009-11-20","0.12075","0.108","0.126","4"
"3","2.8","2009-11-21","0.10475","0.099","0.108","4"
"3","2.8","2009-11-22","0.08675","0.077","0.09","4"
"3","2.8","2009-11-23","0.08225","0.075","0.087","4"
"3","2.8","2009-11-24","0.06525","0.06","0.072","4"
"3","2.8","2009-11-25","0.055","0.053","0.057","4"
"3","2.8","2009-11-26","0.05475","0.046","0.064","4"
"3","2.8","2009-11-27","0.04875","0.046","0.05","4"
"3","2.8","2009-11-28","0.047","0.038","0.05","4"
"3","2.8","2009-11-29","0.03225","0.028","0.039","4"
"3","2.8","2009-11-30","0.03025","0.028","0.031","4"
"3","2.8","2009-12-01","0.03525","0.025","0.039","4"
"3","2.8","2009-12-02","0.02425","0.02","0.028","4"
"3","2.8","2009-12-03","0.023","0.013","0.031","4"
"3","2.8","2009-12-04","0.02125","0.013","0.03","4"
"3","2.8","2009-12-05","0.01825","0.009","0.026","4"
"3","2.8","2009-12-06","0.0145","0.009","0.023","4"
"3","2.8","2009-12-07","0.0165","0.005","0.024","4"
"3","2.8","2009-12-08","0.01025","0.004","0.021","4"
"3","2.8","2009-12-09","0.009","0.002","0.013","4"
"3","2.8","2009-12-10","0.01","0.006","0.016","4"
"3","2.8","2009-12-11","-0.0015","-0.005","0.002","4"
"3","2.8","2009-12-12","0.00575","0.003","0.01","4"
"3","2.8","2009-12-13","-0.005","-0.009","-0.002","4"
"3","2.8","2009-12-14","-0.00475","-0.009","-0.001","4"
"3","2.8","2009-12-15","-0.00775","-0.009","-0.006","4"
"3","2.8","2009-12-16","-0.003","-0.008","-0.001","4"
"3","2.8","2009-12-17","-0.00575","-0.012","0.002","4"
"3","2.8","2009-12-18","-0.00375","-0.012","-0.001","4"
"3","2.8","2009-12-19","-0.01025","-0.012","-0.008","4"
"3","2.8","2009-12-20","-0.0095","-0.013","-0.008","4"
"3","2.8","2009-12-21","-0.00875","-0.012","-0.005","4"
"3","2.8","2009-12-22","-0.01525","-0.024","-0.01","4"
"3","2.8","2009-12-23","-0.0115","-0.024","-0.005","4"
"3","2.8","2009-12-24","-0.00675","-0.016","-0.001","4"
"3","2.8","2009-12-25","-0.01075","-0.016","-0.005","4"
"3","2.8","2009-12-26","-0.0065","-0.01","-0.002","4"
"3","2.8","2009-12-27","-0.01575","-0.016","-0.015","4"
"3","2.8","2009-12-28","-0.0095","-0.016","-0.005","4"
"3","2.8","2009-12-29","-0.0135","-0.02","-0.009","4"
"3","2.8","2009-12-30","-0.01275","-0.017","-0.009","4"
"3","2.8","2009-12-31","-0.009","-0.014","-0.005","4"
"3","2.8","2010-01-01","-0.00675","-0.013","-0.004","4"
"3","2.8","2010-01-02","-0.01125","-0.016","-0.008","4"
"3","2.8","2010-01-03","-0.01225","-0.016","-0.009","4"
"3","2.8","2010-01-04","-0.01275","-0.023","-0.003","4"
"3","2.8","2010-01-05","-0.016","-0.016","-0.016","4"
"3","2.8","2010-01-06","-0.009","-0.009","-0.009","4"
"3","2.8","2010-01-07","-0.02075","-0.027","-0.016","4"
"3","2.8","2010-01-08","-0.0245","-0.027","-0.02","4"
"3","2.8","2010-01-09","-0.021","-0.029","-0.016","4"
"3","2.8","2010-01-10","-0.022","-0.029","-0.015","4"
"3","2.8","2010-01-11","-0.027","-0.035","-0.018","4"
"3","2.8","2010-01-12","-0.0285","-0.035","-0.019","4"
"3","2.8","2010-01-13","-0.0265","-0.029","-0.023","4"
"3","2.8","2010-01-14","-0.02625","-0.028","-0.023","4"
"3","2.8","2010-01-15","-0.029","-0.041","-0.016","4"
"3","2.8","2010-01-16","-0.03375","-0.042","-0.023","4"
"3","2.8","2010-01-17","-0.03325","-0.042","-0.024","4"
"3","2.8","2010-01-18","-0.03475","-0.042","-0.027","4"
"3","2.8","2010-01-19","-0.042","-0.043","-0.041","4"
"3","2.8","2010-01-20","-0.043","-0.046","-0.042","4"
"3","2.8","2010-01-21","-0.035","-0.042","-0.027","4"
"3","2.8","2010-01-22","-0.043","-0.053","-0.035","4"
"3","2.8","2010-01-23","-0.049","-0.061","-0.042","4"
"3","2.8","2010-01-24","-0.04925","-0.061","-0.042","4"
"3","2.8","2010-01-25","-0.05425","-0.056","-0.053","4"
"3","2.8","2010-01-26","-0.0675","-0.072","-0.064","4"
"3","2.8","2010-01-27","-0.06275","-0.077","-0.056","4"
"3","2.8","2010-01-28","-0.07525","-0.079","-0.072","4"
"3","2.8","2010-01-29","-0.07225","-0.082","-0.064","4"
"3","2.8","2010-01-30","-0.08025","-0.09","-0.068","4"
"3","2.8","2010-01-31","-0.087","-0.092","-0.082","4"
"3","2.8","2010-02-01","-0.09675","-0.108","-0.086","4"
"3","2.8","2010-02-02","-0.10475","-0.107","-0.104","4"
"3","2.8","2010-02-03","-0.112","-0.121","-0.102","4"
"3","2.8","2010-02-04","-0.12275","-0.131","-0.116","4"
"3","2.8","2010-02-05","-0.1225","-0.129","-0.116","4"
"3","2.8","2010-02-06","-0.1325","-0.142","-0.123","4"
"3","2.8","2010-02-07","-0.14375","-0.152","-0.138","4"
"3","2.8","2010-02-08","-0.15","-0.164","-0.138","4"
"3","2.8","2010-02-09","-0.163","-0.175","-0.156","4"
"3","2.8","2010-02-10","-0.17475","-0.185","-0.164","4"
"3","2.8","2010-02-11","-0.19225","-0.212","-0.178","4"
"3","2.8","2010-02-12","-0.20725","-0.211","-0.205","4"
"3","2.8","2010-02-13","-0.23325","-0.249","-0.223","4"
"3","2.8","2010-02-14","-0.256","-0.267","-0.242","4"
"3","2.8","2010-02-15","-0.28325","-0.289","-0.279","4"
"3","2.8","2010-02-16","-0.31025","-0.32","-0.298","4"
"3","2.8","2010-02-17","-0.335","-0.346","-0.325","4"
"3","2.8","2010-02-18","-0.357","-0.361","-0.353","4"
"3","2.8","2010-02-19","-0.37375","-0.379","-0.369","4"
"3","2.8","2010-02-20","-0.39725","-0.417","-0.38","4"
"3","2.8","2010-02-21","-0.44225","-0.463","-0.428","4"
"3","2.8","2010-02-22","-0.4875","-0.507","-0.473","4"
"3","2.8","2010-02-23","-0.52675","-0.541","-0.518","4"
"3","2.8","2010-02-24","-0.559","-0.571","-0.544","4"
"3","2.8","2010-02-25","-0.59375","-0.61","-0.575","4"
"3","2.8","2010-02-26","-0.621","-0.639","-0.601","4"
"3","2.8","2010-02-27","-0.66525","-0.683","-0.643","4"
"3","2.8","2010-02-28","-0.6985","-0.707","-0.688","4"
"3","2.8","2010-03-01","-0.726","-0.736","-0.709","4"
"3","2.8","2010-03-02","-0.75425","-0.771","-0.745","4"
"3","2.8","2010-03-03","-0.789","-0.797","-0.783","4"
"3","2.8","2010-03-04","-0.82625","-0.85","-0.803","4"
"3","2.8","2010-03-05","-0.8745","-0.901","-0.851","4"
"3","2.8","2010-03-06","-0.95075","-0.991","-0.912","4"
"3","2.8","2010-03-07","-1.04825","-1.1","-1.008","4"
"3","2.8","2010-03-08","-1.168","-1.215","-1.124","4"
"3","2.8","2010-03-09","-1.2845","-1.338","-1.239","4"
"3","2.8","2010-03-10","-1.4105","-1.463","-1.356","4"
"3","2.8","2010-03-11","-1.522","-1.564","-1.479","4"
"3","2.8","2010-03-12","-1.61325","-1.654","-1.578","4"
"3","2.8","2010-03-13","-1.69075","-1.717","-1.661","4"
"3","2.8","2010-03-14","-1.76075","-1.782","-1.742","4"
"3","2.8","2010-03-15","-1.82275","-1.848","-1.797","4"
"3","2.8","2010-03-16","-1.899","-1.933","-1.853","4"
"3","2.8","2010-03-17","-1.9545","-1.96","-1.946","4"
"3","2.8","2010-03-18","-1.95375","-1.96","-1.949","4"
"3","2.8","2010-03-19","-1.92475","-1.937","-1.907","4"
"3","2.8","2010-03-20","-1.872","-1.9","-1.846","4"
"3","2.8","2010-03-21","-1.81575","-1.841","-1.79","4"
"3","2.8","2010-03-22","-1.764","-1.779","-1.755","4"
"3","2.8","2010-03-23","-1.73175","-1.74","-1.723","4"
"3","2.8","2010-03-24","-1.70625","-1.716","-1.69","4"
"3","2.8","2010-03-25","-1.689","-1.701","-1.68","4"
"3","2.8","2010-03-26","-1.66775","-1.681","-1.661","4"
"3","2.8","2010-03-27","-1.68425","-1.701","-1.67","4"
"3","2.8","2010-03-28","-1.7285","-1.74","-1.71","4"
"3","2.8","2010-03-29","-1.76575","-1.782","-1.756","4"
"3","2.8","2010-03-30","-1.771","-1.783","-1.759","4"
"3","2.8","2010-03-31","-1.804","-1.817","-1.788","4"
"3","2.8","2010-04-01","-1.85725","-1.878","-1.84","4"
"3","2.8","2010-04-02","-1.9235","-1.954","-1.896","4"
"3","2.8","2010-04-03","-1.97575","-2.001","-1.962","4"
"3","2.8","2010-04-04","-2.01975","-2.039","-2.005","4"
"3","2.8","2010-04-05","-2.06075","-2.074","-2.04","4"
"3","2.8","2010-04-06","-2.0965","-2.104","-2.092","4"
"3","2.8","2010-04-07","-2.0885","-2.095","-2.079","4"
"3","2.8","2010-04-08","-2.057","-2.076","-2.048","4"
"3","2.8","2010-04-09","-2.04075","-2.053","-2.026","4"
"3","2.8","2010-04-10","-2.0155","-2.034","-2.001","4"
"3","2.8","2010-04-11","-1.99575","-2.004","-1.993","4"
"3","2.8","2010-04-12","-2.01825","-2.039","-2.004","4"
"3","2.8","2010-04-13","-2.06","-2.073","-2.038","4"
"3","2.8","2010-04-14","-2.0955","-2.116","-2.078","4"
"3","2.8","2010-04-15","-2.12675","-2.147","-2.105","4"
"3","2.8","2010-04-16","-2.1505","-2.163","-2.143","4"
"3","2.8","2010-04-17","-2.1665","-2.171","-2.164","4"
"3","2.8","2010-04-18","-2.1645","-2.172","-2.152","4"
"3","2.8","2010-04-19","-2.16725","-2.172","-2.158","4"
"3","2.8","2010-04-20","-2.1505","-2.156","-2.143","4"
"3","2.8","2010-04-21","-2.14275","-2.154","-2.127","4"
"3","2.8","2010-04-22","-2.1195","-2.136","-2.108","4"
"3","2.8","2010-04-23","-2.0945","-2.098","-2.087","4"
"3","2.8","2010-04-24","-2.06175","-2.08","-2.051","4"
"3","2.8","2010-04-25","-2.0285","-2.044","-2.01","4"
"3","2.8","2010-04-26","-1.972","-2.004","-1.945","4"
"3","2.8","2010-04-27","-1.8965","-1.918","-1.87","4"
"3","2.8","2010-04-28","-1.834","-1.861","-1.813","4"
"3","2.8","2010-04-29","-1.76275","-1.787","-1.735","4"
"3","2.8","2010-04-30","-1.59475","-1.624","-1.534","4"
"3","2.8","2010-05-01","-1.263","-1.403","-0.894","4"
"3","2.8","2010-05-02","-1.28625","-1.351","-1.215","4"
"3","2.8","2010-05-03","-1.104","-1.175","-1.05","4"
"3","2.8","2010-05-04","-1.015","-1.038","-0.994","4"
"3","2.8","2010-05-05","-0.9645","-0.986","-0.953","4"
"3","2.8","2010-05-06","-0.9325","-0.942","-0.916","4"
"3","2.8","2010-05-07","-0.8935","-0.904","-0.881","4"
"3","2.8","2010-05-08","-0.8725","-0.885","-0.866","4"
"3","2.8","2010-05-09","-0.8625","-0.87","-0.854","4"
"3","2.8","2010-05-10","-0.8475","-0.851","-0.839","4"
"3","2.8","2010-05-11","-0.83875","-0.852","-0.832","4"
"3","2.8","2010-05-12","-0.83175","-0.835","-0.828","4"
"3","2.8","2010-05-13","-0.8105","-0.816","-0.8","4"
"3","2.8","2010-05-14","-0.74725","-0.775","-0.726","4"
"3","2.8","2010-05-15","-0.66125","-0.695","-0.624","4"
"3","2.8","2010-05-16","-0.589","-0.618","-0.569","4"
"3","2.8","2010-05-17","-0.53625","-0.563","-0.518","4"
"3","2.8","2010-05-18","-0.50575","-0.509","-0.5","4"
"3","2.8","2010-05-19","-0.495","-0.505","-0.487","4"
"3","2.8","2010-05-20","-0.51225","-0.524","-0.507","4"
"3","2.8","2010-05-21","-0.51225","-0.518","-0.507","4"
"3","2.8","2010-05-22","-0.3585","-0.475","-0.283","4"
"3","2.8","2010-05-23","-0.18325","-0.219","-0.153","4"
"3","2.8","2010-05-24","-0.11425","-0.13","-0.098","4"
"3","2.8","2010-05-25","-0.0685","-0.074","-0.061","4"
"3","2.8","2010-05-26","-0.03425","-0.054","-0.024","4"
"3","2.8","2010-05-27","-0.00925","-0.014","-0.004","4"
"3","2.8","2010-05-28","0.0075","0.003","0.013","4"
"3","2.8","2010-05-29","0.00875","0.004","0.015","4"
"3","2.8","2010-05-30","0.0045","0.002","0.006","4"
"3","2.8","2010-05-31","0.00825","0.002","0.013","4"
"3","2.8","2010-06-01","0.01475","0.008","0.022","4"
"3","2.8","2010-06-02","0.0085","0.002","0.014","4"
"3","2.8","2010-06-03","0.01","0.008","0.013","4"
"3","2.8","2010-06-04","0.00925","0.002","0.014","4"
"3","2.8","2010-06-05","0.01325","0.009","0.018","4"
"3","2.8","2010-06-06","0.01325","0.009","0.016","4"
"3","2.8","2010-06-07","0.01075","0.002","0.02","4"
"3","2.8","2010-06-08","0.01125","0.002","0.018","4"
"3","2.8","2010-06-09","0.015","0.012","0.02","4"
"3","2.8","2010-06-10","0.01575","0.013","0.02","4"
"3","2.8","2010-06-11","0.01375","0.01","0.016","4"
"3","2.8","2010-06-12","0.016","0.013","0.018","4"
"3","2.8","2010-06-13","0.01225","-0.002","0.02","4"
"3","2.8","2010-06-14","0.01","0.003","0.016","4"
"3","2.8","2010-06-15","0.012","0.002","0.02","4"
"3","2.8","2010-06-16","0.017","0.013","0.02","4"
"3","2.8","2010-06-17","0.011","0.002","0.02","4"
"3","2.8","2010-06-18","0.0105","0.005","0.018","4"
"3","2.8","2010-06-19","0.006","0.005","0.007","4"
"3","2.8","2010-06-20","0.011","0.009","0.014","4"
"3","2.8","2010-06-21","0.012","0.005","0.017","4"
"3","2.8","2010-06-22","0.013","0.009","0.02","4"
"3","2.8","2010-06-23","0.01325","0.007","0.02","4"
"3","2.8","2010-06-24","0.00975","0.002","0.015","4"
"3","2.8","2010-06-25","0.01","0","0.015","4"
"3","2.8","2010-06-26","0.01425","0.012","0.018","4"
"3","2.8","2010-06-27","0.013","0.009","0.016","4"
"3","2.8","2010-06-28","0.014","0.013","0.016","4"
"3","2.8","2010-06-29","0.01425","0.013","0.016","4"
"3","2.8","2010-06-30","0.01425","0.013","0.017","4"
"3","2.8","2010-07-01","0.01325","0.011","0.016","4"
"3","2.8","2010-07-02","0.01325","0.013","0.014","4"
"3","2.8","2010-07-03","0.01375","0.013","0.016","4"
"3","2.8","2010-07-04","0.01425","0.013","0.016","4"
"3","2.8","2010-07-05","0.014","0.013","0.016","4"
"3","2.8","2010-07-06","0.01475","0.013","0.017","4"
"3","2.8","2010-07-07","0.014","0.012","0.017","4"
"3","2.8","2010-07-08","0.01275","0.012","0.013","4"
"3","2.8","2010-07-09","0.0125","0.011","0.013","4"
"3","2.8","2010-07-10","0.01275","0.012","0.013","4"
"3","2.8","2010-07-11","0.01325","0.013","0.014","4"
"3","2.8","2010-07-12","0.013","0.013","0.013","4"
"3","2.8","2010-07-13","0.0145","0.013","0.016","4"
"3","2.8","2010-07-14","0.013","0.013","0.013","4"
"3","2.8","2010-07-15","0.01375","0.013","0.016","4"
"3","2.8","2010-07-16","0.01325","0.013","0.014","4"
"3","2.8","2010-07-17","0.01525","0.013","0.016","4"
"3","2.8","2010-07-18","0.01625","0.013","0.02","4"
"3","2.8","2010-07-19","0.02325","0.014","0.031","4"
"3","2.8","2010-07-20","0.03675","0.031","0.049","4"
"3","2.8","2010-07-21","0.0545","0.049","0.068","4"
"3","2.8","2010-07-22","0.115","0.089","0.159","4"
"3","2.8","2010-07-23","0.30225","0.2","0.423","4"
"3","2.8","2010-07-24","0.682","0.538","0.799","4"
"3","2.8","2010-07-25","0.91175","0.842","0.977","4"
"3","2.8","2010-07-26","1.04875","0.999","1.101","4"
"3","2.8","2010-07-27","1.193","1.121","1.257","4"
"3","2.8","2010-07-28","1.30475","1.277","1.326","4"
"3","2.8","2010-07-29","1.43475","1.329","1.577","4"
"3","2.8","2010-07-30","1.80125","1.754","1.848","4"
"3","2.8","2010-07-31","1.89075","1.87","1.912","4"
"3","2.8","2010-08-01","1.9215","1.915","1.928","4"
"3","2.8","2010-08-02","1.95275","1.931","1.969","4"
"3","2.8","2010-08-03","2.03575","1.987","2.085","4"
"3","2.8","2010-08-04","2.14675","2.106","2.187","4"
"3","2.8","2010-08-05","2.297","2.208","2.418","4"
"3","2.8","2010-08-06","2.53925","2.485","2.595","4"
"3","2.8","2010-08-07","2.64175","2.619","2.658","4"
"3","2.8","2010-08-08","2.64925","2.639","2.659","4"
"3","2.8","2010-08-09","2.62","2.604","2.628","4"
"3","2.8","2010-08-10","2.58975","2.57","2.608","4"
"3","2.8","2010-08-11","2.581","2.574","2.587","4"
"3","2.8","2010-08-12","2.6055","2.592","2.626","4"
"3","2.8","2010-08-13","2.68875","2.645","2.724","4"
"3","2.8","2010-08-14","2.78725","2.745","2.864","4"
"3","2.8","2010-08-15","3.152","3.033","3.259","4"
"3","2.8","2010-08-16","3.32275","3.279","3.36","4"
"3","2.8","2010-08-17","3.401","3.377","3.412","4"
"3","2.8","2010-08-18","3.384","3.369","3.401","4"
"3","2.8","2010-08-19","3.34825","3.312","3.369","4"
"3","2.8","2010-08-20","3.26125","3.231","3.3","4"
"3","2.8","2010-08-21","3.172","3.133","3.203","4"
"3","2.8","2010-08-22","3.10175","3.084","3.12","4"
"3","2.8","2010-08-23","3.06825","3.067","3.07","4"
"3","2.8","2010-08-24","3.08375","3.071","3.104","4"
"3","2.8","2010-08-25","3.12875","3.108","3.15","4"
"3","2.8","2010-08-26","3.184","3.17","3.198","4"
"3","2.8","2010-08-27","3.24725","3.215","3.287","4"
"3","2.8","2010-08-28","3.42225","3.352","3.486","4"
"3","2.8","2010-08-29","3.566","3.506","3.612","4"
"3","2.8","2010-08-30","3.68325","3.651","3.716","4"
"3","2.8","2010-08-31","3.786","3.751","3.81","4"
"3","2.8","2010-09-01","3.8205","3.812","3.828","4"
"3","2.8","2010-09-02","3.777","3.752","3.788","4"
"3","2.8","2010-09-03","3.709","3.672","3.74","4"
"3","2.8","2010-09-04","3.62075","3.592","3.66","4"
"3","2.8","2010-09-05","3.532","3.495","3.563","4"
"3","2.8","2010-09-06","3.454","3.427","3.482","4"
"3","2.8","2010-09-07","3.39125","3.366","3.417","4"
"3","2.8","2010-09-08","3.336","3.32","3.353","4"
"3","2.8","2010-09-09","3.30725","3.303","3.311","4"
"3","2.8","2010-09-10","3.2905","3.285","3.295","4"
"3","2.8","2010-09-11","3.25725","3.235","3.276","4"
"3","2.8","2010-09-12","3.19525","3.172","3.221","4"
"3","2.8","2010-09-13","3.1655","3.161","3.172","4"
"3","2.8","2010-09-14","3.1365","3.121","3.148","4"
"3","2.8","2010-09-15","3.07175","3.039","3.106","4"
"3","2.8","2010-09-16","3.0215","3.009","3.031","4"
"3","2.8","2010-09-17","2.98575","2.976","2.996","4"
"3","2.8","2010-09-18","2.959","2.943","2.967","4"
"3","2.8","2010-09-19","2.94125","2.927","2.951","4"
"3","2.8","2010-09-20","2.8975","2.877","2.914","4"
"3","2.8","2010-09-21","2.8415","2.824","2.861","4"
"3","2.8","2010-09-22","2.7835","2.759","2.811","4"
"3","2.8","2010-09-23","2.71425","2.694","2.745","4"
"3","2.8","2010-09-24","2.66","2.636","2.678","4"
"3","2.8","2010-09-25","2.6285","2.619","2.64","4"
"3","2.8","2010-09-26","2.615","2.606","2.623","4"
"3","2.8","2010-09-27","2.59","2.586","2.595","4"
"3","2.8","2010-09-28","2.5575","2.535","2.574","4"
"3","2.8","2010-09-29","2.50875","2.485","2.523","4"
"3","2.8","2010-09-30","2.451","2.435","2.471","4"
"3","2.8","2010-10-01","2.4","2.381","2.418","4"
"3","2.8","2010-10-02","2.34025","2.308","2.367","4"
"3","2.8","2010-10-03","2.26625","2.242","2.293","4"
"3","2.8","2010-10-04","2.18325","2.157","2.212","4"
"3","2.8","2010-10-05","2.11825","2.089","2.147","4"
"3","2.8","2010-10-06","2.04525","2.019","2.076","4"
"3","2.8","2010-10-07","1.97175","1.949","2.004","4"
"3","2.8","2010-10-08","1.906","1.879","1.935","4"
"3","2.8","2010-10-09","1.838","1.811","1.866","4"
"3","2.8","2010-10-10","1.77475","1.756","1.798","4"
"3","2.8","2010-10-11","1.73525","1.721","1.751","4"
"3","2.8","2010-10-12","1.70975","1.697","1.719","4"
"3","2.8","2010-10-13","1.676","1.66","1.685","4"
"3","2.8","2010-10-14","1.6385","1.625","1.65","4"
"3","2.8","2010-10-15","1.5965","1.581","1.616","4"
"3","2.8","2010-10-16","1.55825","1.549","1.567","4"
"3","2.8","2010-10-17","1.537","1.529","1.541","4"
"3","2.8","2010-10-18","1.515","1.502","1.523","4"
"3","2.8","2010-10-19","1.47875","1.463","1.488","4"
"3","2.8","2010-10-20","1.43375","1.418","1.453","4"
"3","2.8","2010-10-21","1.395","1.376","1.409","4"
"3","2.8","2010-10-22","1.337","1.32","1.358","4"
"3","2.8","2010-10-23","1.2845","1.268","1.305","4"
"3","2.8","2010-10-24","1.247","1.235","1.254","4"
"3","2.8","2010-10-25","1.1935","1.178","1.208","4"
"3","2.8","2010-10-26","1.15175","1.133","1.163","4"
"3","2.8","2010-10-27","1.103","1.087","1.112","4"
"3","2.8","2010-10-28","1.05325","1.037","1.073","4"
"3","2.8","2010-10-29","1","0.982","1.02","4"
"3","2.8","2010-10-30","0.95025","0.931","0.967","4"
"3","2.8","2010-10-31","0.897","0.878","0.914","4"
"3","2.8","2010-11-01","0.85325","0.842","0.862","4"
"3","2.8","2010-11-02","0.805","0.789","0.825","4"
"3","2.8","2010-11-03","0.7675","0.751","0.789","4"
"3","2.8","2010-11-04","0.7135","0.692","0.735","4"
"3","2.8","2010-11-05","0.66125","0.638","0.676","4"
"3","2.8","2010-11-06","0.595","0.571","0.62","4"
"3","2.8","2010-11-07","0.5395","0.53","0.556","4"
"3","2.8","2010-11-08","0.49675","0.477","0.52","4"
"3","2.8","2010-11-09","0.46575","0.452","0.479","4"
"3","2.8","2010-11-10","0.43725","0.433","0.44","4"
"3","2.8","2010-11-11","0.40925","0.397","0.424","4"
"3","2.8","2010-11-12","0.3875","0.37","0.394","4"
"3","2.8","2010-11-13","0.3525","0.331","0.373","4"
"3","2.8","2010-11-14","0.31475","0.3","0.331","4"
"3","2.8","2010-11-15","0.2955","0.284","0.302","4"
"3","2.8","2010-11-16","0.275","0.268","0.288","4"
"3","2.8","2010-11-17","0.2555","0.249","0.262","4"
"3","2.8","2010-11-18","0.24025","0.234","0.247","4"
"3","2.8","2010-11-19","0.22275","0.211","0.23","4"
"3","2.8","2010-11-20","0.20875","0.204","0.211","4"
"3","2.8","2010-11-21","0.19725","0.185","0.204","4"
"3","2.8","2010-11-22","0.18475","0.176","0.189","4"
"3","2.8","2010-11-23","0.18025","0.175","0.19","4"
"3","2.8","2010-11-24","0.164","0.158","0.171","4"
"3","2.8","2010-11-25","0.15225","0.139","0.164","4"
"3","2.8","2010-11-26","0.1445","0.135","0.153","4"
"3","2.8","2010-11-27","0.1315","0.12","0.143","4"
"3","2.8","2010-11-28","0.11175","0.101","0.128","4"
"3","2.8","2010-11-29","0.09775","0.093","0.106","4"
"3","2.8","2010-11-30","0.07525","0.069","0.08","4"
"3","2.8","2010-12-01","0.059","0.046","0.069","4"
"3","2.8","2010-12-02","0.04925","0.039","0.057","4"
"3","2.8","2010-12-03","0.03225","0.023","0.043","4"
"3","2.8","2010-12-04","0.0205","0.014","0.026","4"
"3","2.8","2010-12-05","0.00875","0.006","0.013","4"
"3","2.8","2010-12-06","-0.0025","-0.009","0.009","4"
"3","2.8","2010-12-07","-0.008","-0.009","-0.005","4"
"3","2.8","2010-12-08","-0.00275","-0.009","0.009","4"
"3","2.8","2010-12-09","-0.0025","-0.005","0.005","4"
"3","2.8","2010-12-10","-0.0085","-0.015","-0.005","4"
"3","2.8","2010-12-11","-0.0115","-0.016","-0.005","4"
"3","2.8","2010-12-12","-0.01225","-0.016","-0.009","4"
"3","2.8","2010-12-13","-0.016","-0.019","-0.013","4"
"3","2.8","2010-12-14","-0.015","-0.02","-0.011","4"
"3","2.8","2010-12-15","-0.01","-0.012","-0.008","4"
"3","2.8","2010-12-16","-0.01075","-0.012","-0.007","4"
"3","2.8","2010-12-17","-0.02","-0.022","-0.018","4"
"3","2.8","2010-12-18","-0.01075","-0.012","-0.007","4"
"3","2.8","2010-12-19","-0.01375","-0.02","-0.011","4"
"3","2.8","2010-12-20","-0.01475","-0.017","-0.012","4"
"3","2.8","2010-12-21","-0.01325","-0.018","-0.009","4"
"3","2.8","2010-12-22","-0.0205","-0.023","-0.016","4"
"3","2.8","2010-12-23","-0.01225","-0.024","-0.008","4"
"3","2.8","2010-12-24","-0.022","-0.024","-0.017","4"
"3","2.8","2010-12-25","-0.011","-0.013","-0.009","4"
"3","2.8","2010-12-26","-0.023","-0.026","-0.02","4"
"3","2.8","2010-12-27","-0.0165","-0.02","-0.013","4"
"3","2.8","2010-12-28","-0.019","-0.023","-0.016","4"
"3","2.8","2010-12-29","-0.02","-0.023","-0.016","4"
"3","2.8","2010-12-30","-0.01625","-0.024","-0.005","4"
"3","2.8","2010-12-31","-0.01875","-0.022","-0.016","4"
"3","2.8","2011-01-01","-0.016","-0.016","-0.016","4"
"3","2.8","2011-01-02","-0.01325","-0.016","-0.012","4"
"3","2.8","2011-01-03","-0.01725","-0.027","-0.009","4"
"3","2.8","2011-01-04","-0.009","-0.01","-0.008","4"
"3","2.8","2011-01-05","-0.01625","-0.022","-0.009","4"
"3","2.8","2011-01-06","-0.015","-0.025","-0.009","4"
"3","2.8","2011-01-07","-0.017","-0.025","-0.009","4"
"3","2.8","2011-01-08","-0.0235","-0.024","-0.022","4"
"3","2.8","2011-01-09","-0.02225","-0.027","-0.017","4"
"3","2.8","2011-01-10","-0.02075","-0.024","-0.018","4"
"3","2.8","2011-01-11","-0.0155","-0.017","-0.012","4"
"3","2.8","2011-01-12","-0.02","-0.024","-0.016","4"
"3","2.8","2011-01-13","-0.02125","-0.028","-0.009","4"
"3","2.8","2011-01-14","-0.0245","-0.025","-0.024","4"
"3","2.8","2011-01-15","-0.02425","-0.026","-0.023","4"
"3","2.8","2011-01-16","-0.02525","-0.027","-0.024","4"
"3","2.8","2011-01-17","-0.024","-0.024","-0.024","4"
"3","2.8","2011-01-18","-0.02275","-0.024","-0.02","4"
"3","2.8","2011-01-19","-0.014","-0.016","-0.012","4"
"3","2.8","2011-01-20","-0.0235","-0.027","-0.02","4"
"3","2.8","2011-01-21","-0.02","-0.02","-0.02","4"
"3","2.8","2011-01-22","-0.016","-0.02","-0.012","4"
"3","2.8","2011-01-23","-0.021","-0.026","-0.016","4"
"3","2.8","2011-01-24","-0.0225","-0.027","-0.02","4"
"3","2.8","2011-01-25","-0.022","-0.027","-0.02","4"
"3","2.8","2011-01-26","-0.02625","-0.028","-0.024","4"
"3","2.8","2011-01-27","-0.02225","-0.027","-0.02","4"
"3","2.8","2011-01-28","-0.03025","-0.038","-0.024","4"
"3","2.8","2011-01-29","-0.03575","-0.04","-0.027","4"
"3","2.8","2011-01-30","-0.0355","-0.042","-0.028","4"
"3","2.8","2011-01-31","-0.04325","-0.051","-0.03","4"
"3","2.8","2011-02-01","-0.046","-0.049","-0.043","4"
"3","2.8","2011-02-02","-0.04675","-0.049","-0.046","4"
"3","2.8","2011-02-03","-0.054","-0.061","-0.046","4"
"3","2.8","2011-02-04","-0.05425","-0.061","-0.046","4"
"3","2.8","2011-02-05","-0.06175","-0.064","-0.06","4"
"3","2.8","2011-02-06","-0.0635","-0.068","-0.061","4"
"3","2.8","2011-02-07","-0.06475","-0.068","-0.063","4"
"3","2.8","2011-02-08","-0.06225","-0.064","-0.06","4"
"3","2.8","2011-02-09","-0.07425","-0.079","-0.064","4"
"3","2.8","2011-02-10","-0.07625","-0.079","-0.072","4"
"3","2.8","2011-02-11","-0.07975","-0.083","-0.077","4"
"3","2.8","2011-02-12","-0.08875","-0.098","-0.078","4"
"3","2.8","2011-02-13","-0.0955","-0.109","-0.087","4"
"3","2.8","2011-02-14","-0.1075","-0.115","-0.101","4"
"3","2.8","2011-02-15","-0.11475","-0.119","-0.104","4"
"3","2.8","2011-02-16","-0.13375","-0.138","-0.127","4"
"3","2.8","2011-02-17","-0.144","-0.153","-0.138","4"
"3","2.8","2011-02-18","-0.14725","-0.156","-0.138","4"
"3","2.8","2011-02-19","-0.1625","-0.172","-0.154","4"
"3","2.8","2011-02-20","-0.16725","-0.175","-0.161","4"
"3","2.8","2011-02-21","-0.18","-0.19","-0.175","4"
"3","2.8","2011-02-22","-0.18825","-0.202","-0.175","4"
"3","2.8","2011-02-23","-0.205","-0.211","-0.197","4"
"3","2.8","2011-02-24","-0.21125","-0.217","-0.207","4"
"3","2.8","2011-02-25","-0.21525","-0.22","-0.209","4"
"3","2.8","2011-02-26","-0.22075","-0.227","-0.211","4"
"3","2.8","2011-02-27","-0.219","-0.227","-0.213","4"
"3","2.8","2011-02-28","-0.23","-0.238","-0.224","4"
"3","2.8","2011-03-01","-0.249","-0.258","-0.244","4"
"3","2.8","2011-03-02","-0.2505","-0.254","-0.249","4"
"3","2.8","2011-03-03","-0.2665","-0.277","-0.26","4"
"3","2.8","2011-03-04","-0.28475","-0.294","-0.276","4"
"3","2.8","2011-03-05","-0.29","-0.294","-0.286","4"
"3","2.8","2011-03-06","-0.31225","-0.319","-0.305","4"
"3","2.8","2011-03-07","-0.3155","-0.32","-0.309","4"
"3","2.8","2011-03-08","-0.32925","-0.332","-0.324","4"
"3","2.8","2011-03-09","-0.32875","-0.336","-0.324","4"
"3","2.8","2011-03-10","-0.35","-0.357","-0.346","4"
"3","2.8","2011-03-11","-0.372","-0.376","-0.369","4"
"3","2.8","2011-03-12","-0.37025","-0.376","-0.368","4"
"3","2.8","2011-03-13","-0.37375","-0.38","-0.369","4"
"3","2.8","2011-03-14","-0.39825","-0.414","-0.387","4"
"3","2.8","2011-03-15","-0.41025","-0.417","-0.405","4"
"3","2.8","2011-03-16","-0.42175","-0.431","-0.413","4"
"3","2.8","2011-03-17","-0.432","-0.436","-0.429","4"
"3","2.8","2011-03-18","-0.44525","-0.451","-0.44","4"
"3","2.8","2011-03-19","-0.4575","-0.47","-0.443","4"
"3","2.8","2011-03-20","-0.477","-0.483","-0.47","4"
"3","2.8","2011-03-21","-0.497","-0.503","-0.492","4"
"3","2.8","2011-03-22","-0.51775","-0.526","-0.511","4"
"3","2.8","2011-03-23","-0.5295","-0.545","-0.518","4"
"3","2.8","2011-03-24","-0.5315","-0.545","-0.525","4"
"3","2.8","2011-03-25","-0.536","-0.545","-0.526","4"
"3","2.8","2011-03-26","-0.543","-0.548","-0.537","4"
"3","2.8","2011-03-27","-0.56","-0.567","-0.556","4"
"3","2.8","2011-03-28","-0.57525","-0.586","-0.56","4"
"3","2.8","2011-03-29","-0.5935","-0.608","-0.575","4"
"3","2.8","2011-03-30","-0.603","-0.615","-0.595","4"
"3","2.8","2011-03-31","-0.6175","-0.624","-0.614","4"
"3","2.8","2011-04-01","-0.6365","-0.639","-0.629","4"
"3","2.8","2011-04-02","-0.641","-0.647","-0.639","4"
"3","2.8","2011-04-03","-0.64275","-0.65","-0.639","4"
"3","2.8","2011-04-04","-0.64775","-0.659","-0.643","4"
"3","2.8","2011-04-05","-0.66525","-0.674","-0.65","4"
"3","2.8","2011-04-06","-0.68025","-0.688","-0.676","4"
"3","2.8","2011-04-07","-0.68575","-0.695","-0.68","4"
"3","2.8","2011-04-08","-0.694","-0.702","-0.68","4"
"3","2.8","2011-04-09","-0.70475","-0.714","-0.699","4"
"3","2.8","2011-04-10","-0.7235","-0.733","-0.718","4"
"3","2.8","2011-04-11","-0.7315","-0.738","-0.718","4"
"3","2.8","2011-04-12","-0.74875","-0.756","-0.735","4"
"3","2.8","2011-04-13","-0.75975","-0.771","-0.749","4"
"3","2.8","2011-04-14","-0.76625","-0.776","-0.758","4"
"3","2.8","2011-04-15","-0.7735","-0.779","-0.766","4"
"3","2.8","2011-04-16","-0.7605","-0.771","-0.755","4"
"3","2.8","2011-04-17","-0.758","-0.764","-0.752","4"
"3","2.8","2011-04-18","-0.74725","-0.752","-0.742","4"
"3","2.8","2011-04-19","-0.73","-0.733","-0.725","4"
"3","2.8","2011-04-20","-0.726","-0.733","-0.715","4"
"3","2.8","2011-04-21","-0.7115","-0.714","-0.706","4"
"3","2.8","2011-04-22","-0.70975","-0.714","-0.7","4"
"3","2.8","2011-04-23","-0.692","-0.695","-0.688","4"
"3","2.8","2011-04-24","-0.67925","-0.688","-0.676","4"
"3","2.8","2011-04-25","-0.67375","-0.68","-0.661","4"
"3","2.8","2011-04-26","-0.571","-0.624","-0.533","4"
"3","2.8","2011-04-27","-0.00075","-0.009","0.013","4"
"3","2.8","2011-04-28","-0.0595","-0.083","-0.024","4"
"3","2.8","2011-04-29","-0.105","-0.109","-0.097","3"
"3","2.8","2011-05-02","-0.241","-0.246","-0.236","2"
"3","2.8","2011-05-03","-0.22475","-0.247","-0.194","4"
"3","2.8","2011-05-04","-0.17525","-0.189","-0.157","4"
"3","2.8","2011-05-05","-0.151","-0.167","-0.139","4"
"3","2.8","2011-05-06","-0.13775","-0.146","-0.135","4"
"3","2.8","2011-05-07","-0.12","-0.134","-0.101","4"
"3","2.8","2011-05-08","-0.111","-0.121","-0.101","4"
"3","2.8","2011-05-09","-0.0975","-0.101","-0.09","4"
"3","2.8","2011-05-10","-0.07925","-0.083","-0.072","4"
"3","2.8","2011-05-11","-0.056","-0.065","-0.047","4"
"3","2.8","2011-05-12","-0.03875","-0.046","-0.027","4"
"3","2.8","2011-05-13","-0.02375","-0.027","-0.017","4"
"3","2.8","2011-05-14","-0.0105","-0.017","-0.007","4"
"3","2.8","2011-05-15","-0.0135","-0.024","-0.005","4"
"3","2.8","2011-05-16","-0.0055","-0.015","0.004","4"
"3","2.8","2011-05-17","-0.007","-0.011","-0.005","4"
"3","2.8","2011-05-18","-0.00475","-0.009","0.002","4"
"3","2.8","2011-05-19","-0.00275","-0.009","0.006","4"
"3","2.8","2011-05-20","-0.0005","-0.009","0.009","4"
"3","2.8","2011-05-21","-0.00425","-0.009","0.002","4"
"3","2.8","2011-05-22","0.00125","-0.009","0.009","4"
"3","2.8","2011-05-23","-0.0015","-0.009","0.007","4"
"3","2.8","2011-05-24","0.002","-0.006","0.008","4"
"3","2.8","2011-05-25","0.00275","-0.005","0.009","4"
"3","2.8","2011-05-26","0.0015","-0.004","0.005","4"
"3","2.8","2011-05-27","0","-0.009","0.009","4"
"3","2.8","2011-05-28","0","-0.004","0.006","4"
"3","2.8","2011-05-29","0.00375","-0.005","0.009","4"
"3","2.8","2011-05-30","0.00225","-0.004","0.007","4"
"3","2.8","2011-05-31","0.0085","0.007","0.009","4"
"3","2.8","2011-06-01","0","-0.003","0.002","4"
"3","2.8","2011-06-02","0.00425","0.001","0.009","4"
"3","2.8","2011-06-03","0.004","0.002","0.009","4"
"3","2.8","2011-06-04","0.0055","0.002","0.009","4"
"3","2.8","2011-06-05","0.0055","0.002","0.009","4"
"3","2.8","2011-06-06","0.0055","0.002","0.009","4"
"3","2.8","2011-06-07","0.00725","0.002","0.009","4"
"3","2.8","2011-06-08","0.009","0.009","0.009","4"
"3","2.8","2011-06-09","0.01075","0.009","0.013","4"
"3","2.8","2011-06-10","0.004","-0.005","0.01","4"
"3","2.8","2011-06-11","0.00975","0.006","0.013","4"
"3","2.8","2011-06-12","0.00725","0.001","0.013","4"
"3","2.8","2011-06-13","0.0055","0.002","0.009","4"
"3","2.8","2011-06-14","0.00425","-0.003","0.009","4"
"3","2.8","2011-06-15","0.00375","0.001","0.009","4"
"3","2.8","2011-06-16","0.00025","-0.006","0.003","4"
"3","2.8","2011-06-17","0.004","-0.004","0.009","4"
"3","2.8","2011-06-18","0.0075","0.003","0.009","4"
"3","2.8","2011-06-19","0.0095","0.002","0.014","4"
"3","2.8","2011-06-20","0.00425","-0.003","0.009","4"
"3","2.8","2011-06-21","0.00075","-0.005","0.004","4"
"3","2.8","2011-06-22","0.002","0.001","0.003","4"
"3","2.8","2011-06-23","0.00625","0.002","0.009","4"
"3","2.8","2011-06-24","0.00725","0.002","0.009","4"
"3","2.8","2011-06-25","0.00375","0.001","0.009","4"
"3","2.8","2011-06-26","-0.00075","-0.005","0.002","4"
"3","2.8","2011-06-27","0.005","-0.002","0.02","4"
"3","2.8","2011-06-28","0","-0.004","0.002","4"
"3","2.8","2011-06-29","0.00175","0.001","0.002","4"
"3","2.8","2011-06-30","0.00425","0.002","0.009","4"
"3","2.8","2011-07-01","0.011","0.006","0.02","4"
"3","2.8","2011-07-02","0.01625","0.009","0.027","4"
"3","2.8","2011-07-03","0.018","0.009","0.023","4"
"3","2.8","2011-07-04","0.021","0.017","0.026","4"
"3","2.8","2011-07-05","0.022","0.019","0.027","4"
"3","2.8","2011-07-06","0.03425","0.02","0.039","4"
"3","2.8","2011-07-07","0.047","0.039","0.057","4"
"3","2.8","2011-07-08","0.09025","0.075","0.112","4"
"3","2.8","2011-07-09","0.15875","0.131","0.185","4"
"3","2.8","2011-07-10","0.25","0.208","0.294","4"
"3","2.8","2011-07-11","0.38525","0.331","0.44","4"
"3","2.8","2011-07-12","0.511","0.458","0.565","4"
"3","2.8","2011-07-13","0.77775","0.602","1.09","4"
"3","2.8","2011-07-14","1.23025","1.126","1.315","4"
"3","2.8","2011-07-15","1.46","1.372","1.556","4"
"3","2.8","2011-07-16","1.66775","1.598","1.729","4"
"3","2.8","2011-07-17","1.98725","1.769","2.283","4"
"3","2.8","2011-07-18","2.38025","2.321","2.452","4"
"3","2.8","2011-07-19","2.53125","2.47","2.588","4"
"3","2.8","2011-07-20","2.721","2.673","2.802","4"
"3","2.8","2011-07-21","2.822","2.806","2.835","4"
"3","2.8","2011-07-22","2.8365","2.828","2.845","4"
"3","2.8","2011-07-23","2.81925","2.819","2.82","4"
"3","2.8","2011-07-24","2.83425","2.818","2.868","4"
"3","2.8","2011-07-25","2.8365","2.819","2.856","4"
"3","2.8","2011-07-26","2.75875","2.731","2.786","4"
"3","2.8","2011-07-27","2.6815","2.652","2.719","4"
"3","2.8","2011-07-28","2.641","2.614","2.669","4"
"3","2.8","2011-07-29","2.5695","2.545","2.586","4"
"3","2.8","2011-07-30","2.50225","2.478","2.535","4"
"3","2.8","2011-07-31","2.43525","2.41","2.452","4"
"3","2.8","2011-08-01","2.38875","2.376","2.401","4"
"3","2.8","2011-08-02","2.3455","2.336","2.36","4"
"3","2.8","2011-08-03","2.33025","2.326","2.343","4"
"3","2.8","2011-08-04","2.37375","2.362","2.394","4"
"3","2.8","2011-08-05","2.44375","2.41","2.478","4"
"3","2.8","2011-08-06","2.5275","2.494","2.561","4"
"3","2.8","2011-08-07","2.6535","2.595","2.728","4"
"3","2.8","2011-08-08","2.808","2.75","2.868","4"
"3","2.8","2011-08-09","2.97575","2.905","3.05","4"
"3","2.8","2011-08-10","3.15","3.086","3.206","4"
"3","2.8","2011-08-11","3.22775","3.211","3.239","4"
"3","2.8","2011-08-12","3.2395","3.236","3.244","4"
"3","2.8","2011-08-13","3.2495","3.245","3.255","4"
"3","2.8","2011-08-14","3.255","3.255","3.255","4"
"3","2.8","2011-08-15","3.26825","3.255","3.288","4"
"3","2.8","2011-08-16","3.31775","3.307","3.336","4"
"3","2.8","2011-08-17","3.356","3.336","3.369","4"
"3","2.8","2011-08-18","3.39275","3.369","3.417","4"
"3","2.8","2011-08-19","3.44175","3.417","3.466","4"
"3","2.8","2011-08-20","3.522","3.498","3.546","4"
"3","2.8","2011-08-21","3.60275","3.579","3.627","4"
"3","2.8","2011-08-22","3.67575","3.644","3.708","4"
"3","2.8","2011-08-23","3.76375","3.724","3.804","4"
"3","2.8","2011-08-24","3.85975","3.82","3.9","4"
"3","2.8","2011-08-25","3.959","3.916","3.995","4"
"3","2.8","2011-08-26","4.0465","4.011","4.074","4"
"3","2.8","2011-08-27","4.20575","4.099","4.334","4"
"3","2.8","2011-08-28","4.511","4.416","4.592","4"
"3","2.8","2011-08-29","4.624","4.614","4.644","4"
"3","2.8","2011-08-30","4.65","4.646","4.654","4"
"3","2.8","2011-08-31","4.63825","4.623","4.646","4"
"3","2.8","2011-09-01","4.57825","4.545","4.608","4"
"3","2.8","2011-09-02","4.49875","4.467","4.53","4"
"3","2.8","2011-09-03","4.4165","4.389","4.452","4"
"3","2.8","2011-09-04","4.42375","4.405","4.441","4"
"3","2.8","2011-09-05","4.54925","4.522","4.569","4"
"3","2.8","2011-09-06","4.58475","4.572","4.592","4"
"3","2.8","2011-09-07","4.575","4.561","4.582","4"
"3","2.8","2011-09-08","4.5475","4.528","4.567","4"
"3","2.8","2011-09-09","4.511","4.481","4.535","4"
"3","2.8","2011-09-10","4.43875","4.403","4.466","4"
"3","2.8","2011-09-11","4.36075","4.325","4.387","4"
"3","2.8","2011-09-12","4.301","4.293","4.317","4"
"3","2.8","2011-09-13","4.2655","4.246","4.285","4"
"3","2.8","2011-09-14","4.222","4.199","4.238","4"
"3","2.8","2011-09-15","4.186","4.167","4.204","4"
"3","2.8","2011-09-16","4.1365","4.12","4.152","4"
"3","2.8","2011-09-17","4.101","4.09","4.11","4"
"3","2.8","2011-09-18","4.1725","4.112","4.211","4"
"3","2.8","2011-09-19","4.22175","4.218","4.226","4"
"3","2.8","2011-09-20","4.20575","4.191","4.218","4"
"3","2.8","2011-09-21","4.15925","4.12","4.191","4"
"3","2.8","2011-09-22","4.0685","4.025","4.112","4"
"3","2.8","2011-09-23","3.96075","3.914","4.001","4"
"3","2.8","2011-09-24","3.84575","3.802","3.89","4"
"3","2.8","2011-09-25","3.734","3.69","3.778","4"
"3","2.8","2011-09-26","3.621","3.577","3.666","4"
"3","2.8","2011-09-27","3.508","3.464","3.553","4"
"3","2.8","2011-09-28","3.39475","3.351","3.439","4"
"3","2.8","2011-09-29","3.297","3.253","3.342","4"
"3","2.8","2011-09-30","3.1995","3.155","3.244","4"
"3","2.8","2011-10-01","3.093","3.057","3.13","4"
"3","2.8","2011-10-02","2.9835","2.942","3.026","4"
"3","2.8","2011-10-03","2.88725","2.859","2.928","4"
"3","2.8","2011-10-04","2.81925","2.793","2.843","4"
"3","2.8","2011-10-05","2.753","2.726","2.784","4"
"3","2.8","2011-10-06","2.70275","2.684","2.717","4"
"3","2.8","2011-10-07","2.675","2.662","2.684","4"
"3","2.8","2011-10-08","2.64325","2.629","2.653","4"
"3","2.8","2011-10-09","2.60325","2.588","2.616","4"
"3","2.8","2011-10-10","2.5975","2.584","2.617","4"
"3","2.8","2011-10-11","2.569","2.548","2.584","4"
"3","2.8","2011-10-12","2.48875","2.465","2.517","4"
"3","2.8","2011-10-13","2.39325","2.349","2.433","4"
"3","2.8","2011-10-14","2.295","2.248","2.336","3"
"3","2.8","2011-10-15","2.18525","2.146","2.217","4"
"3","2.8","2011-10-16","2.06825","2.027","2.112","4"
"3","2.8","2011-10-17","1.951","1.907","1.994","4"
"3","2.8","2011-10-18","1.8275","1.787","1.877","4"
"3","2.8","2011-10-19","1.6995","1.653","1.739","4"
"3","2.8","2011-10-20","1.587","1.546","1.626","4"
"3","2.8","2011-10-21","1.501","1.469","1.533","4"
"3","2.8","2011-10-22","1.42175","1.392","1.452","4"
"3","2.8","2011-10-23","1.348","1.322","1.374","4"
"3","2.8","2011-10-24","1.265","1.237","1.294","4"
"3","2.8","2011-10-25","1.201","1.18","1.216","4"
"3","2.8","2011-10-26","1.1315","1.111","1.15","4"
"3","2.8","2011-10-27","1.06775","1.036","1.096","4"
"3","2.8","2011-10-28","0.99175","0.965","1.022","4"
"3","2.8","2011-10-29","0.91025","0.876","0.948","4"
"3","2.8","2011-10-30","0.81025","0.769","0.841","4"
"3","2.8","2011-10-31","0.7115","0.68","0.752","4"
"3","2.8","2011-11-01","0.61875","0.59","0.647","4"
"3","2.8","2011-11-02","0.5425","0.518","0.576","4"
"3","2.8","2011-11-03","0.47025","0.446","0.504","4"
"3","2.8","2011-11-04","0.4135","0.391","0.427","4"
"3","2.8","2011-11-05","0.3685","0.355","0.391","4"
"3","2.8","2011-11-06","0.326","0.311","0.337","4"
"3","2.8","2011-11-07","0.2925","0.277","0.304","4"
"3","2.8","2011-11-08","0.26225","0.249","0.268","4"
"3","2.8","2011-11-09","0.244","0.23","0.25","4"
"3","2.8","2011-11-10","0.2175","0.213","0.231","4"
"3","2.8","2011-11-11","0.186","0.177","0.195","4"
"3","2.8","2011-11-12","0.168","0.158","0.179","4"
"3","2.8","2011-11-13","0.1425","0.136","0.158","4"
"3","2.8","2011-11-14","0.1135","0.1","0.118","4"
"3","2.8","2011-11-15","0.08675","0.081","0.1","4"
"3","2.8","2011-11-16","0.062","0.048","0.067","4"
"3","2.8","2011-11-17","0.0475","0.034","0.056","4"
"3","2.8","2011-11-18","0.03425","0.03","0.037","4"
"3","2.8","2011-11-19","0.0285","0.018","0.036","4"
"3","2.8","2011-11-20","0.0115","0.011","0.012","4"
"3","2.8","2011-11-21","0.00275","-0.007","0.014","4"
"3","2.8","2011-11-22","-0.004","-0.007","0.001","4"
"3","2.8","2011-11-23","-0.01075","-0.024","-0.005","4"
"3","2.8","2011-11-24","-0.022","-0.029","-0.007","4"
"3","2.8","2011-11-25","-0.02675","-0.029","-0.025","4"
"3","2.8","2011-11-26","-0.02675","-0.029","-0.025","4"
"3","2.8","2011-11-27","-0.035","-0.048","-0.029","4"
"3","2.8","2011-11-28","-0.04775","-0.048","-0.047","4"
"3","2.8","2011-11-29","-0.0825","-0.103","-0.062","4"
"3","2.8","2011-11-30","-0.19725","-0.247","-0.136","4"
"3","2.8","2011-12-01","-0.327","-0.362","-0.281","4"
"3","2.8","2011-12-02","-0.43375","-0.471","-0.397","4"
"3","2.8","2011-12-03","-0.519","-0.561","-0.487","4"
"3","2.8","2011-12-04","-0.6205","-0.678","-0.561","4"
"3","2.8","2011-12-05","-0.7945","-0.868","-0.716","4"
"3","2.8","2011-12-06","-0.982","-1.042","-0.921","4"
"3","2.8","2011-12-07","-1.1375","-1.185","-1.079","4"
"3","2.8","2011-12-08","-1.25225","-1.286","-1.224","4"
"3","2.8","2011-12-09","-1.323","-1.342","-1.309","4"
"3","2.8","2011-12-10","-1.35525","-1.363","-1.34","4"
"3","2.8","2011-12-11","-1.37275","-1.379","-1.359","4"
"3","2.8","2011-12-12","-1.37925","-1.388","-1.372","4"
"3","2.8","2011-12-13","-1.4025","-1.424","-1.383","4"
"3","2.8","2011-12-14","-1.43975","-1.456","-1.422","4"
"3","2.8","2011-12-15","-1.49775","-1.523","-1.469","4"
"3","2.8","2011-12-16","-1.58775","-1.633","-1.546","4"
"3","2.8","2011-12-17","-1.69375","-1.735","-1.656","4"
"3","2.8","2011-12-18","-1.82975","-1.889","-1.771","4"
"3","2.8","2011-12-19","-1.95625","-1.985","-1.925","4"
"3","2.8","2011-12-20","-2.01975","-2.039","-2.005","4"
"3","2.8","2011-12-21","-2.0565","-2.063","-2.052","4"
"3","2.8","2011-12-22","-2.05125","-2.057","-2.047","4"
"3","2.8","2011-12-23","-2.0385","-2.052","-2.032","4"
"3","2.8","2011-12-24","-2.03225","-2.039","-2.025","4"
"3","2.8","2011-12-25","-2.014","-2.025","-2.002","4"
"3","2.8","2011-12-26","-1.99575","-2.006","-1.987","4"
"3","2.8","2011-12-27","-1.97575","-1.978","-1.975","4"
"3","2.8","2011-12-28","-1.9755","-1.978","-1.974","4"
"3","2.8","2011-12-29","-1.98375","-1.994","-1.972","4"
"3","2.8","2011-12-30","-1.96325","-1.973","-1.952","4"
"3","2.8","2011-12-31","-1.9415","-1.954","-1.933","4"
"3","2.8","2012-01-01","-1.9035","-1.912","-1.895","4"
"3","2.8","2012-01-02","-1.89125","-1.895","-1.889","4"
"3","2.8","2012-01-03","-1.87425","-1.884","-1.864","4"
"3","2.8","2012-01-04","-1.8475","-1.849","-1.845","4"
"3","2.8","2012-01-05","-1.806","-1.821","-1.789","4"
"3","2.8","2012-01-06","-1.734","-1.762","-1.7","4"
"3","2.8","2012-01-07","-1.652","-1.676","-1.629","4"
"3","2.8","2012-01-08","-1.58275","-1.606","-1.569","4"
"3","2.8","2012-01-09","-1.516","-1.545","-1.492","4"
"3","2.8","2012-01-10","-1.457","-1.468","-1.437","4"
"3","2.8","2012-01-11","-1.4145","-1.437","-1.401","4"
"3","2.8","2012-01-12","-1.40025","-1.404","-1.398","4"
"3","2.8","2012-01-13","-1.3965","-1.398","-1.393","4"
"3","2.8","2012-01-14","-1.3895","-1.391","-1.387","4"
"3","2.8","2012-01-15","-1.36775","-1.387","-1.355","4"
"3","2.8","2012-01-16","-1.3425","-1.352","-1.333","4"
"3","2.8","2012-01-17","-1.30775","-1.317","-1.295","4"
"3","2.8","2012-01-18","-1.27775","-1.294","-1.261","4"
"3","2.8","2012-01-19","-1.2515","-1.258","-1.243","4"
"3","2.8","2012-01-20","-1.222","-1.224","-1.216","4"
"3","2.8","2012-01-21","-1.18375","-1.198","-1.17","4"
"3","2.8","2012-01-22","-1.15375","-1.167","-1.128","4"
"3","2.8","2012-01-23","-1.1185","-1.125","-1.11","4"
"3","2.8","2012-01-24","-1.0925","-1.102","-1.082","4"
"3","2.8","2012-01-25","-1.06575","-1.082","-1.057","4"
"3","2.8","2012-01-26","-1.035","-1.047","-1.028","4"
"3","2.8","2012-01-27","-1.00775","-1.017","-0.998","4"
"3","2.8","2012-01-28","-0.98675","-1.008","-0.975","4"
"3","2.8","2012-01-29","-0.95775","-0.967","-0.948","4"
"3","2.8","2012-01-30","-0.938","-0.94","-0.936","4"
"3","2.8","2012-01-31","-0.90275","-0.921","-0.891","4"
"3","2.8","2012-02-01","-0.88125","-0.897","-0.865","4"
"3","2.8","2012-02-02","-0.85175","-0.857","-0.843","4"
"3","2.8","2012-02-03","-0.82675","-0.838","-0.815","4"
"3","2.8","2012-02-04","-0.804","-0.823","-0.791","4"
"3","2.8","2012-02-05","-0.78275","-0.785","-0.781","4"
"3","2.8","2012-02-06","-0.77475","-0.781","-0.772","4"
"3","2.8","2012-02-07","-0.76575","-0.769","-0.762","4"
"3","2.8","2012-02-08","-0.77075","-0.777","-0.764","4"
"3","2.8","2012-02-09","-0.772","-0.777","-0.769","4"
"3","2.8","2012-02-10","-0.78625","-0.792","-0.781","4"
"3","2.8","2012-02-11","-0.8015","-0.817","-0.785","4"
"3","2.8","2012-02-12","-0.82925","-0.838","-0.811","4"
"3","2.8","2012-02-13","-0.864","-0.876","-0.855","4"
"3","2.8","2012-02-14","-0.893","-0.904","-0.872","4"
"3","2.8","2012-02-15","-0.922","-0.932","-0.914","4"
"3","2.8","2012-02-16","-0.95825","-0.967","-0.94","4"
"3","2.8","2012-02-17","-0.9865","-0.994","-0.982","4"
"3","2.8","2012-02-18","-1.0045","-1.01","-0.999","4"
"3","2.8","2012-02-19","-1.01075","-1.019","-1.005","4"
"3","2.8","2012-02-20","-1.036","-1.052","-1.024","4"
"3","2.8","2012-02-21","-1.06825","-1.082","-1.048","4"
"3","2.8","2012-02-22","-1.0905","-1.099","-1.078","4"
"3","2.8","2012-02-23","-1.10525","-1.108","-1.101","4"
"3","2.8","2012-02-24","-1.10025","-1.107","-1.096","4"
"3","2.8","2012-02-25","-1.096","-1.101","-1.089","4"
"3","2.8","2012-02-26","-1.0905","-1.096","-1.084","4"
"3","2.8","2012-02-27","-1.10025","-1.106","-1.097","4"
"3","2.8","2012-02-28","-1.1055","-1.117","-1.101","4"
"3","2.8","2012-02-29","-1.115","-1.12","-1.108","4"
"3","2.8","2012-03-01","-1.1025","-1.111","-1.097","4"
"3","2.8","2012-03-02","-1.09725","-1.101","-1.094","4"
"3","2.8","2012-03-03","-1.09525","-1.098","-1.089","4"
"3","2.8","2012-03-04","-1.091","-1.095","-1.089","4"
"3","2.8","2012-03-05","-1.10375","-1.116","-1.089","4"
"3","2.8","2012-03-06","-1.12775","-1.144","-1.105","4"
"3","2.8","2012-03-07","-1.1545","-1.17","-1.146","4"
"3","2.8","2012-03-08","-1.16925","-1.178","-1.159","4"
"3","2.8","2012-03-09","-1.18875","-1.197","-1.182","4"
"3","2.8","2012-03-10","-1.21925","-1.231","-1.208","4"
"3","2.8","2012-03-11","-1.225","-1.231","-1.222","4"
"3","2.8","2012-03-12","-1.22975","-1.235","-1.226","4"
"3","2.8","2012-03-13","-1.2265","-1.231","-1.216","4"
"3","2.8","2012-03-14","-1.225","-1.231","-1.212","4"
"3","2.8","2012-03-15","-1.2165","-1.228","-1.212","4"
"3","2.8","2012-03-16","-1.21775","-1.231","-1.212","4"
"3","2.8","2012-03-17","-1.21825","-1.224","-1.212","4"
"3","2.8","2012-03-18","-1.22425","-1.227","-1.221","4"
"3","2.8","2012-03-19","-1.23725","-1.25","-1.231","4"
"3","2.8","2012-03-20","-1.255","-1.262","-1.248","4"
"3","2.8","2012-03-21","-1.27675","-1.285","-1.27","4"
"3","2.8","2012-03-22","-1.278","-1.282","-1.27","4"
"3","2.8","2012-03-23","-1.283","-1.289","-1.279","4"
"3","2.8","2012-03-24","-1.28475","-1.293","-1.279","4"
"3","2.8","2012-03-25","-1.2835","-1.289","-1.28","4"
"3","2.8","2012-03-26","-1.2825","-1.289","-1.278","4"
"3","2.8","2012-03-27","-1.28425","-1.289","-1.282","4"
"3","2.8","2012-03-28","-1.2915","-1.305","-1.282","4"
"3","2.8","2012-03-29","-1.2975","-1.305","-1.289","4"
"3","2.8","2012-03-30","-1.301","-1.311","-1.289","4"
"3","2.8","2012-03-31","-1.308","-1.311","-1.305","4"
"3","2.8","2012-04-01","-1.31825","-1.322","-1.309","4"
"3","2.8","2012-04-02","-1.3245","-1.332","-1.321","4"
"3","2.8","2012-04-03","-1.32525","-1.332","-1.321","4"
"3","2.8","2012-04-04","-1.329","-1.34","-1.321","4"
"3","2.8","2012-04-05","-1.3465","-1.353","-1.341","4"
"3","2.8","2012-04-06","-1.34425","-1.351","-1.34","4"
"3","2.8","2012-04-07","-1.353","-1.359","-1.347","4"
"3","2.8","2012-04-08","-1.358","-1.367","-1.352","4"
"3","2.8","2012-04-09","-1.3695","-1.378","-1.364","4"
"3","2.8","2012-04-10","-1.365","-1.371","-1.359","4"
"3","2.8","2012-04-11","-1.36275","-1.37","-1.356","4"
"3","2.8","2012-04-12","-1.37225","-1.376","-1.371","4"
"3","2.8","2012-04-13","-1.378","-1.379","-1.377","4"
"3","2.8","2012-04-14","-1.376","-1.379","-1.371","4"
"3","2.8","2012-04-15","-1.38075","-1.386","-1.377","4"
"3","2.8","2012-04-16","-1.37575","-1.386","-1.371","4"
"3","2.8","2012-04-17","-1.3835","-1.391","-1.372","4"
"3","2.8","2012-04-18","-1.39175","-1.397","-1.385","4"
"3","2.8","2012-04-19","-1.39625","-1.409","-1.387","4"
"3","2.8","2012-04-20","-1.399","-1.409","-1.391","4"
"3","2.8","2012-04-21","-1.411","-1.417","-1.407","4"
"3","2.8","2012-04-22","-1.41575","-1.425","-1.41","4"
"3","2.8","2012-04-23","-1.42925","-1.437","-1.425","4"
"3","2.8","2012-04-24","-1.4395","-1.448","-1.43","4"
"3","2.8","2012-04-25","-1.4415","-1.444","-1.437","4"
"3","2.8","2012-04-26","-1.44875","-1.463","-1.444","4"
"3","2.8","2012-04-27","-1.444","-1.445","-1.443","4"
"3","2.8","2012-04-28","-1.4405","-1.445","-1.429","4"
"3","2.8","2012-04-29","-1.43075","-1.444","-1.425","4"
"3","2.8","2012-04-30","-1.4305","-1.445","-1.425","4"
"3","2.8","2012-05-01","-1.42625","-1.429","-1.425","4"
"3","2.8","2012-05-02","-1.43575","-1.444","-1.426","4"
"3","2.8","2012-05-03","-1.4265","-1.429","-1.425","4"
"3","2.8","2012-05-04","-1.42675","-1.429","-1.425","4"
"3","2.8","2012-05-05","-1.427","-1.429","-1.425","4"
"3","2.8","2012-05-06","-1.427","-1.429","-1.425","4"
"3","2.8","2012-05-07","-1.417","-1.425","-1.409","4"
"3","2.8","2012-05-08","-1.4075","-1.409","-1.406","4"
"3","2.8","2012-05-09","-1.408","-1.409","-1.407","4"
"3","2.8","2012-05-10","-1.03975","-1.389","-0.177","4"
"3","2.8","2012-05-11","-0.4165","-0.531","-0.195","4"
"3","2.8","2012-05-12","-0.491","-0.531","-0.405","4"
"3","2.8","2012-05-13","-0.273","-0.344","-0.214","4"
"3","2.8","2012-05-14","-0.16575","-0.203","-0.14","4"
"3","2.8","2012-05-15","-0.115","-0.136","-0.099","4"
"3","2.8","2012-05-16","-0.04075","-0.061","-0.023","4"
"3","2.8","2012-05-17","-0.04675","-0.062","-0.021","4"
"3","2.8","2012-05-18","-0.05975","-0.071","-0.048","4"
"3","2.8","2012-05-19","-0.04875","-0.058","-0.044","4"
"3","2.8","2012-05-20","-0.04975","-0.055","-0.048","4"
"3","2.8","2012-05-21","-0.04775","-0.055","-0.044","4"
"3","2.8","2012-05-22","-0.0385","-0.044","-0.033","4"
"3","2.8","2012-05-23","-0.041","-0.046","-0.037","4"
"3","2.8","2012-05-24","-0.021","-0.029","-0.011","4"
"3","2.8","2012-05-25","-0.0165","-0.026","-0.011","4"
"3","2.8","2012-05-26","-0.0165","-0.026","-0.011","4"
"3","2.8","2012-05-27","-0.01425","-0.019","-0.011","4"
"3","2.8","2012-05-28","-0.01425","-0.018","-0.011","4"
"3","2.8","2012-05-29","-0.01125","-0.017","-0.007","4"
"3","2.8","2012-05-30","-0.007","-0.012","0","4"
"3","2.8","2012-05-31","-0.00525","-0.011","0","4"
"3","2.8","2012-06-01","-0.0055","-0.011","0","4"
"3","2.8","2012-06-02","0.00225","-0.005","0.008","4"
"3","2.8","2012-06-03","0.00375","0","0.007","4"
"3","2.8","2012-06-04","-0.00175","-0.008","0.008","4"
"3","2.8","2012-06-05","-0.0055","-0.009","0","4"
"3","2.8","2012-06-06","0.008","0.008","0.008","4"
"3","2.8","2012-06-07","0.0025","0","0.008","4"
"3","2.8","2012-06-08","0.006","0","0.008","4"
"3","2.8","2012-06-09","0.00475","0","0.01","4"
"3","2.8","2012-06-10","0.00125","-0.007","0.01","4"
"3","2.8","2012-06-11","-0.0015","-0.007","0.008","4"
"3","2.8","2012-06-12","0.0005","-0.011","0.011","4"
"3","2.8","2012-06-13","-0.00075","-0.006","0.008","4"
"3","2.8","2012-06-14","0.0015","-0.006","0.009","2"
"3","2.8","2012-06-16","0","0","0","1"
"3","2.8","2012-06-17","-0.0005","-0.004","0.002","4"
"3","2.8","2012-06-18","-0.0005","-0.002","0","4"
"3","2.8","2012-06-19","-0.00025","-0.002","0.001","4"
"3","2.8","2012-06-20","0.001","0","0.003","4"
"3","2.8","2012-06-21","0.003","0.001","0.005","2"
"3","2.8","2012-07-26","0","0","0","2"
"3","2.8","2012-07-27","0","0","0","3"
"3","2.8","2012-07-28","0.0005","0","0.001","2"
"3","2.8","2012-07-30","0.019","0.019","0.019","1"
"3","2.8","2012-07-31","0.0315","0.026","0.037","4"
"3","2.8","2012-08-01","0.0475","0.038","0.055","4"
"3","2.8","2012-08-02","0.08075","0.058","0.092","4"
"3","2.8","2012-08-03","0.17225","0.131","0.22","4"
"3","2.8","2012-08-04","0.29625","0.246","0.347","4"
"3","2.8","2012-08-05","0.52725","0.391","0.636","4"
"3","2.8","2012-08-06","0.7195","0.661","0.805","4"
"3","2.8","2012-08-07","0.8995","0.841","0.958","4"
"3","2.8","2012-08-08","1.0015","0.965","1.029","4"
"3","2.8","2012-08-09","1.08025","1.05","1.1","4"
"3","2.8","2012-08-10","1.1645","1.123","1.205","4"
"3","2.8","2012-08-11","1.292","1.247","1.328","4"
"3","2.8","2012-08-12","1.43025","1.382","1.485","4"
"3","2.8","2012-08-13","1.584","1.527","1.641","4"
"3","2.8","2012-08-14","1.744","1.683","1.796","4"
"3","2.8","2012-08-15","1.88825","1.832","1.934","4"
"3","2.8","2012-08-16","2.04175","1.968","2.104","4"
"3","2.8","2012-08-17","2.18225","2.141","2.223","4"
"3","2.8","2012-08-18","2.3245","2.274","2.375","4"
"3","2.8","2012-08-19","2.46325","2.409","2.526","4"
"3","2.8","2012-08-20","2.63075","2.56","2.693","4"
"3","2.8","2012-08-21","2.8095","2.743","2.876","4"
"3","2.8","2012-08-22","2.9705","2.909","3.04","4"
"3","2.8","2012-08-23","3.144","3.074","3.206","4"
"3","2.8","2012-08-24","3.3115","3.253","3.367","4"
"3","2.8","2012-08-25","3.4505","3.401","3.498","4"
"3","2.8","2012-08-26","3.65775","3.553","3.762","4"
"3","2.8","2012-08-27","3.9145","3.828","3.978","4"
"3","2.8","2012-08-28","4.00875","3.997","4.025","4"
"3","2.8","2012-08-29","4.019","4.017","4.025","4"
"3","2.8","2012-08-30","4.11225","4.033","4.207","4"
"3","2.8","2012-08-31","4.35225","4.305","4.399","4"
"3","2.8","2012-09-01","4.45625","4.435","4.477","4"
"3","2.8","2012-09-02","4.5205","4.494","4.551","4"
"3","2.8","2012-09-03","4.5025","4.456","4.537","4"
"3","2.8","2012-09-04","4.3715","4.309","4.426","4"
"3","2.8","2012-09-05","4.21875","4.168","4.27","4"
"3","2.8","2012-09-06","4.0845","4.041","4.128","4"
"3","2.8","2012-09-07","3.9615","3.898","4.017","4"
"3","2.8","2012-09-08","3.834","3.77","3.874","4"
"3","2.8","2012-09-09","3.7375","3.69","3.76","4"
"3","2.8","2012-09-10","3.66575","3.642","3.682","4"
"3","2.8","2012-09-11","3.62175","3.594","3.634","4"
"3","2.8","2012-09-12","3.72425","3.601","3.848","4"
"3","2.8","2012-09-13","3.89","3.87","3.91","4"
"3","2.8","2012-09-14","3.93275","3.914","3.962","4"
"3","2.8","2012-09-15","3.89125","3.871","3.906","4"
"3","2.8","2012-09-16","3.80975","3.77","3.841","4"
"3","2.8","2012-09-17","3.702","3.642","3.746","4"
"3","2.8","2012-09-18","3.57075","3.52","3.617","4"
"3","2.8","2012-09-19","3.5305","3.505","3.553","4"
"3","2.8","2012-09-20","3.51","3.488","3.529","4"
"3","2.8","2012-09-21","3.43675","3.403","3.456","4"
"3","2.8","2012-09-22","3.3705","3.357","3.391","4"
"3","2.8","2012-09-23","3.29375","3.253","3.326","4"
"3","2.8","2012-09-24","3.22","3.212","3.228","4"
"3","2.8","2012-09-25","3.166","3.147","3.196","4"
"3","2.8","2012-09-26","3.079","3.048","3.114","4"
"3","2.8","2012-09-27","3.00775","2.988","3.036","4"
"3","2.8","2012-09-28","2.96575","2.949","2.986","4"
"3","2.8","2012-09-29","2.8995","2.883","2.916","4"
"3","2.8","2012-09-30","2.83375","2.817","2.85","4"
"3","2.8","2012-10-01","2.75375","2.726","2.784","4"
"3","2.8","2012-10-02","2.679","2.651","2.717","4"
"3","2.8","2012-10-03","2.59225","2.55","2.621","4"
"3","2.8","2012-10-04","2.50025","2.484","2.517","4"
"3","2.8","2012-10-05","2.448","2.416","2.467","4"
"3","2.8","2012-10-06","2.35525","2.314","2.383","4"
"3","2.8","2012-10-07","2.28975","2.281","2.298","4"
"3","2.8","2012-10-08","2.242","2.214","2.265","4"
"3","2.8","2012-10-09","2.20975","2.197","2.214","4"
"3","2.8","2012-10-10","2.17575","2.163","2.197","4"
"3","2.8","2012-10-11","2.13675","2.112","2.149","4"
"3","2.8","2012-10-12","2.0885","2.079","2.098","4"
"3","2.8","2012-10-13","2.0635","2.047","2.083","4"
"3","2.8","2012-10-14","2.02225","2.013","2.032","4"
"3","2.8","2012-10-15","1.98875","1.972","2.004","4"
"3","2.8","2012-10-16","1.94575","1.939","1.96","4"
"3","2.8","2012-10-17","1.90575","1.89","1.927","4"
"3","2.8","2012-10-18","1.85475","1.838","1.877","4"
"3","2.8","2012-10-19","1.76775","1.727","1.798","4"
"3","2.8","2012-10-20","1.66225","1.624","1.701","4"
"3","2.8","2012-10-21","1.5615","1.52","1.595","4"
"3","2.8","2012-10-22","1.45875","1.415","1.502","4"
"3","2.8","2012-10-23","1.3615","1.311","1.401","4"
"3","2.8","2012-10-24","1.265","1.23","1.3","4"
"3","2.8","2012-10-25","1.173","1.142","1.213","4"
"3","2.8","2012-10-26","1.09675","1.073","1.125","4"
"3","2.8","2012-10-27","1.043","1.036","1.058","4"
"3","2.8","2012-10-28","1.013","1.008","1.017","4"
"3","2.8","2012-10-29","0.99175","0.984","0.999","4"
"3","2.8","2012-10-30","0.954","0.941","0.963","4"
"3","2.8","2012-10-31","0.91825","0.904","0.927","4"
"3","2.8","2012-11-01","0.89325","0.883","0.908","4"
"3","2.8","2012-11-02","0.85475","0.845","0.87","4"
"3","2.8","2012-11-03","0.826","0.809","0.845","4"
"3","2.8","2012-11-04","0.80175","0.791","0.809","4"
"3","2.8","2012-11-05","0.77075","0.763","0.781","4"
"3","2.8","2012-11-06","0.7435","0.731","0.753","4"
"3","2.8","2012-11-07","0.711","0.702","0.721","4"
"3","2.8","2012-11-08","0.68025","0.673","0.684","4"
"3","2.8","2012-11-09","0.65875","0.644","0.666","4"
"3","2.8","2012-11-10","0.6425","0.63","0.648","4"
"3","2.8","2012-11-11","0.61675","0.608","0.633","4"
"3","2.8","2012-11-12","0.59525","0.582","0.603","4"
"3","2.8","2012-11-13","0.567","0.558","0.588","4"
"3","2.8","2012-11-14","0.53925","0.536","0.541","4"
"3","2.8","2012-11-15","0.52","0.518","0.522","4"
"3","2.8","2012-11-16","0.5045","0.5","0.518","4"
"3","2.8","2012-11-17","0.47475","0.464","0.485","4"
"3","2.8","2012-11-18","0.4545","0.448","0.457","4"
"3","2.8","2012-11-19","0.431","0.415","0.439","4"
"3","2.8","2012-11-20","0.40875","0.392","0.42","4"
"3","2.8","2012-11-21","0.393","0.391","0.395","4"
"3","2.8","2012-11-22","0.37325","0.359","0.384","4"
"3","2.8","2012-11-23","0.3615","0.355","0.366","4"
"3","2.8","2012-11-24","0.33775","0.332","0.341","4"
"3","2.8","2012-11-25","0.3205","0.319","0.322","4"
"3","2.8","2012-11-26","0.30775","0.302","0.319","4"
"3","2.8","2012-11-27","0.2875","0.286","0.289","4"
"3","2.8","2012-11-28","0.27575","0.271","0.282","4"
"3","2.8","2012-11-29","0.263","0.257","0.27","4"
"3","2.8","2012-11-30","0.255","0.25","0.261","4"
"3","2.8","2012-12-01","0.2305","0.229","0.232","4"
"3","2.8","2012-12-02","0.22775","0.218","0.235","4"
"3","2.8","2012-12-03","0.20875","0.204","0.214","4"
"3","2.8","2012-12-04","0.2035","0.199","0.21","4"
"3","2.8","2012-12-05","0.199","0.192","0.203","4"
"3","2.8","2012-12-06","0.1805","0.17","0.186","4"
"3","2.8","2012-12-07","0.16325","0.155","0.17","4"
"3","2.8","2012-12-08","0.14525","0.134","0.152","4"
"3","2.8","2012-12-09","0.1285","0.115","0.134","4"
"3","2.8","2012-12-10","0.10925","0.103","0.118","4"
"3","2.8","2012-12-11","0.09025","0.078","0.097","4"
"3","2.8","2012-12-12","0.073","0.056","0.084","4"
"3","2.8","2012-12-13","0.05025","0.041","0.056","4"
"3","2.8","2012-12-14","0.04275","0.033","0.049","4"
"3","2.8","2012-12-15","0.032","0.019","0.041","4"
"3","2.8","2012-12-16","0.01875","0.012","0.023","4"
"3","2.8","2012-12-17","0.0185","0.007","0.024","4"
"3","2.8","2012-12-18","0.00925","0.008","0.012","4"
"3","2.8","2012-12-19","0.0055","-0.003","0.012","4"
"3","2.8","2012-12-20","-0.00175","-0.007","0.003","4"
"3","2.8","2012-12-21","-0.0075","-0.012","0.003","4"
"3","2.8","2012-12-22","-0.00575","-0.007","-0.004","4"
"3","2.8","2012-12-23","-0.01075","-0.014","-0.007","4"
"3","2.8","2012-12-24","-0.011","-0.011","-0.011","4"
"3","2.8","2012-12-25","-0.00975","-0.011","-0.006","4"
"3","2.8","2012-12-26","-0.017","-0.022","-0.01","4"
"3","2.8","2012-12-27","-0.0175","-0.021","-0.014","4"
"3","2.8","2012-12-28","-0.013","-0.022","-0.007","4"
"3","2.8","2012-12-29","-0.017","-0.025","-0.007","4"
"3","2.8","2012-12-30","-0.013","-0.018","-0.01","4"
"3","2.8","2012-12-31","-0.01975","-0.025","-0.014","4"
"3","2.8","2013-01-01","-0.0185","-0.025","-0.014","4"
"3","2.8","2013-01-02","-0.01925","-0.028","-0.012","4"
"3","2.8","2013-01-03","-0.02275","-0.029","-0.014","4"
"3","2.8","2013-01-04","-0.02125","-0.024","-0.018","4"
"3","2.8","2013-01-05","-0.02375","-0.028","-0.021","4"
"3","2.8","2013-01-06","-0.02675","-0.029","-0.025","4"
"3","2.8","2013-01-07","-0.027","-0.029","-0.025","4"
"3","2.8","2013-01-08","-0.027","-0.029","-0.025","4"
"3","2.8","2013-01-09","-0.02375","-0.029","-0.012","4"
"3","2.8","2013-01-10","-0.0205","-0.024","-0.018","4"
"3","2.8","2013-01-11","-0.023","-0.032","-0.014","4"
"3","2.8","2013-01-12","-0.02625","-0.033","-0.021","4"
"3","2.8","2013-01-13","-0.02325","-0.025","-0.021","4"
"3","2.8","2013-01-14","-0.021","-0.027","-0.016","4"
"3","2.8","2013-01-15","-0.02275","-0.032","-0.014","4"
"3","2.8","2013-01-16","-0.021","-0.028","-0.014","4"
"3","2.8","2013-01-17","-0.02075","-0.025","-0.017","4"
"3","2.8","2013-01-18","-0.02425","-0.028","-0.021","4"
"3","2.8","2013-01-19","-0.02625","-0.036","-0.019","4"
"3","2.8","2013-01-20","-0.02275","-0.029","-0.016","4"
"3","2.8","2013-01-21","-0.02675","-0.029","-0.025","4"
"3","2.8","2013-01-22","-0.02","-0.025","-0.017","4"
"3","2.8","2013-01-23","-0.0255","-0.031","-0.021","4"
"3","2.8","2013-01-24","-0.0215","-0.025","-0.019","4"
"3","2.8","2013-01-25","-0.01925","-0.025","-0.016","4"
"3","2.8","2013-01-26","-0.023","-0.029","-0.014","4"
"3","2.8","2013-01-27","-0.027","-0.032","-0.024","4"
"3","2.8","2013-01-28","-0.0265","-0.032","-0.018","4"
"3","2.8","2013-01-29","-0.02525","-0.029","-0.018","4"
"3","2.8","2013-01-30","-0.027","-0.029","-0.025","4"
"3","2.8","2013-01-31","-0.0215","-0.029","-0.014","4"
"3","2.8","2013-02-01","-0.02125","-0.025","-0.017","4"
"3","2.8","2013-02-02","-0.02425","-0.032","-0.018","4"
"3","2.8","2013-02-03","-0.01475","-0.017","-0.013","4"
"3","2.8","2013-02-04","-0.02325","-0.029","-0.018","4"
"3","2.8","2013-02-05","-0.024","-0.032","-0.017","4"
"3","2.8","2013-02-06","-0.02025","-0.025","-0.014","4"
"3","2.8","2013-02-07","-0.024","-0.032","-0.014","4"
"3","2.8","2013-02-08","-0.0235","-0.032","-0.013","4"
"3","2.8","2013-02-09","-0.02425","-0.03","-0.017","4"
"3","2.8","2013-02-10","-0.02675","-0.035","-0.017","4"
"3","2.8","2013-02-11","-0.025","-0.036","-0.017","4"
"3","2.8","2013-02-12","-0.03325","-0.037","-0.029","4"
"3","2.8","2013-02-13","-0.03025","-0.036","-0.021","4"
"3","2.8","2013-02-14","-0.03225","-0.035","-0.028","4"
"3","2.8","2013-02-15","-0.0315","-0.036","-0.029","4"
"3","2.8","2013-02-16","-0.03425","-0.04","-0.025","4"
"3","2.8","2013-02-17","-0.03425","-0.039","-0.025","4"
"3","2.8","2013-02-18","-0.035","-0.04","-0.032","4"
"3","2.8","2013-02-19","-0.03375","-0.039","-0.029","4"
"3","2.8","2013-02-20","-0.036","-0.044","-0.032","4"
"3","2.8","2013-02-21","-0.03975","-0.048","-0.032","4"
"3","2.8","2013-02-22","-0.04625","-0.05","-0.042","4"
"3","2.8","2013-02-23","-0.0445","-0.055","-0.036","4"
"3","2.8","2013-02-24","-0.04575","-0.051","-0.039","4"
"3","2.8","2013-02-25","-0.059","-0.063","-0.055","4"
"3","2.8","2013-02-26","-0.06075","-0.069","-0.05","4"
"3","2.8","2013-02-27","-0.06175","-0.069","-0.058","4"
"3","2.8","2013-02-28","-0.066","-0.067","-0.065","4"
"3","2.8","2013-03-01","-0.06725","-0.076","-0.058","4"
"3","2.8","2013-03-02","-0.071","-0.075","-0.066","4"
"3","2.8","2013-03-03","-0.0715","-0.074","-0.069","4"
"3","2.8","2013-03-04","-0.06975","-0.074","-0.066","4"
"3","2.8","2013-03-05","-0.082","-0.085","-0.075","4"
"3","2.8","2013-03-06","-0.08525","-0.09","-0.081","4"
"3","2.8","2013-03-07","-0.09025","-0.098","-0.081","4"
"3","2.8","2013-03-08","-0.0925","-0.1","-0.089","4"
"3","2.8","2013-03-09","-0.0945","-0.103","-0.084","4"
"3","2.8","2013-03-10","-0.09825","-0.103","-0.092","4"
"3","2.8","2013-03-11","-0.10225","-0.103","-0.1","4"
"3","2.8","2013-03-12","-0.10775","-0.118","-0.099","4"
"3","2.8","2013-03-13","-0.10925","-0.114","-0.099","4"
"3","2.8","2013-03-14","-0.12075","-0.125","-0.109","4"
"3","2.8","2013-03-15","-0.1325","-0.14","-0.127","4"
"3","2.8","2013-03-16","-0.142","-0.146","-0.135","4"
"3","2.8","2013-03-17","-0.149","-0.155","-0.146","4"
"3","2.8","2013-03-18","-0.165","-0.169","-0.16","4"
"3","2.8","2013-03-19","-0.17275","-0.18","-0.165","4"
"3","2.8","2013-03-20","-0.1745","-0.181","-0.169","4"
"3","2.8","2013-03-21","-0.189","-0.199","-0.185","4"
"3","2.8","2013-03-22","-0.19375","-0.203","-0.18","4"
"3","2.8","2013-03-23","-0.20025","-0.204","-0.195","4"
"3","2.8","2013-03-24","-0.19725","-0.203","-0.192","4"
"3","2.8","2013-03-25","-0.2005","-0.209","-0.195","4"
"3","2.8","2013-03-29","-0.214","-0.214","-0.214","1"
"3","2.8","2013-03-30","-0.239","-0.239","-0.239","1"
"3","2.8","2013-04-02","-0.223","-0.223","-0.223","1"
"3","2.8","2013-04-03","-0.277","-0.277","-0.277","1"
"3","2.8","2013-04-04","-0.277","-0.277","-0.277","1"
"3","2.8","2013-04-05","-0.277","-0.277","-0.277","1"
"3","2.8","2013-04-06","-0.282","-0.282","-0.282","1"
"3","2.8","2013-04-07","-0.333","-0.333","-0.333","1"
"3","2.8","2013-04-08","-0.389","-0.389","-0.389","1"
"3","2.8","2013-04-09","-0.36","-0.36","-0.36","1"
"3","2.8","2013-04-10","-0.408","-0.408","-0.408","1"
"3","2.8","2013-04-11","-0.389","-0.389","-0.389","1"
"3","2.8","2013-04-12","-0.337","-0.352","-0.322","2"
"3","2.8","2013-04-13","-0.36","-0.431","-0.325","4"
"3","2.8","2013-04-14","-0.36525","-0.394","-0.352","4"
"3","2.8","2013-04-15","-0.35875","-0.373","-0.344","4"
"3","2.8","2013-04-16","-0.38275","-0.4","-0.372","4"
"3","2.8","2013-04-17","-0.40525","-0.419","-0.372","4"
"3","2.8","2013-04-18","-0.402","-0.418","-0.371","4"
"3","2.8","2013-04-19","-0.395","-0.419","-0.37","3"
"3","2.8","2013-04-20","-0.32733","-0.352","-0.29","3"
"3","2.8","2013-04-22","-0.408","-0.408","-0.408","1"
"3","2.8","2013-04-23","-0.353","-0.353","-0.353","1"
"3","2.8","2013-04-24","-0.315","-0.315","-0.315","1"
"3","2.8","2013-04-26","-0.314","-0.314","-0.314","1"
"3","2.8","2013-04-27","-0.308","-0.37","-0.27","3"
"3","2.8","2013-04-28","-0.304","-0.314","-0.296","4"
"3","2.8","2013-04-29","-0.28675","-0.302","-0.27","4"
"3","2.8","2013-04-30","-0.2855","-0.314","-0.27","4"
"3","2.8","2013-05-01","-0.293","-0.322","-0.266","4"
"3","2.8","2013-05-02","-0.30725","-0.326","-0.285","4"
"3","2.8","2013-05-03","-0.31425","-0.382","-0.27","4"
"3","2.8","2013-05-04","-0.278","-0.315","-0.238","4"
"3","2.8","2013-05-05","-0.25125","-0.278","-0.226","4"
"3","2.8","2013-05-06","-0.2325","-0.247","-0.214","4"
"3","2.8","2013-05-07","-0.23225","-0.265","-0.195","4"
"3","2.8","2013-05-08","-0.261","-0.302","-0.21","4"
"3","2.8","2013-05-09","-0.21025","-0.325","-0.092","4"
"3","2.8","2013-06-19","0.00267","0.001","0.005","3"
"3","2.8","2013-07-15","0.001","0.001","0.001","1"
"3","2.8","2013-07-16","0.008","0.008","0.008","1"
"3","2.8","2013-07-28","0.00033","0","0.001","3"
"3","2.8","2013-08-03","0.019","0.019","0.019","1"
"3","2.8","2013-08-04","0.084","0.039","0.147","4"
"3","2.8","2013-08-05","0.162","0.129","0.202","4"
"3","2.8","2013-08-06","0.2495","0.203","0.313","4"
"3","2.8","2013-08-07","0.4255","0.354","0.482","4"
"3","2.8","2013-08-08","0.747","0.626","0.859","4"
"3","2.8","2013-08-09","1.036","0.983","1.072","4"
"3","2.8","2013-08-10","1.12325","1.036","1.213","4"
"3","2.8","2013-08-11","1.2575","1.177","1.33","4"
"3","2.8","2013-08-12","1.37575","1.318","1.45","4"
"3","2.8","2013-08-13","1.4765","1.405","1.523","4"
"3","2.8","2013-08-14","1.68575","1.597","1.768","4"
"3","2.8","2013-08-15","1.9045","1.821","1.973","4"
"3","2.8","2013-08-16","2.074","2.009","2.122","4"
"3","2.8","2013-08-17","2.23175","2.163","2.276","4"
"3","2.8","2013-08-18","2.379","2.315","2.426","4"
"3","2.8","2013-08-19","2.54475","2.467","2.617","4"
"3","2.8","2013-08-20","2.74975","2.651","2.876","4"
"3","2.8","2013-08-21","2.85125","2.817","2.878","4"
"3","2.8","2013-08-22","2.92925","2.899","2.96","4"
"3","2.8","2013-08-23","3.01175","2.982","3.042","4"
"3","2.8","2013-08-24","3.108","3.065","3.196","4"
"3","2.8","2013-08-25","3.35225","3.296","3.424","4"
"3","2.8","2013-08-26","3.54275","3.444","3.65","4"
"3","2.8","2013-08-27","3.65075","3.571","3.729","4"
"3","2.8","2013-08-28","3.74175","3.669","3.826","4"
"3","2.8","2013-08-29","3.752","3.714","3.818","4"
"3","2.8","2013-08-30","3.73575","3.698","3.786","4"
"3","2.8","2013-08-31","3.68375","3.65","3.738","4"
"3","2.8","2013-09-01","3.6155","3.569","3.691","4"
"3","2.8","2013-09-02","3.5305","3.487","3.561","4"
"3","2.8","2013-09-03","3.44825","3.417","3.472","4"
"3","2.8","2013-09-04","3.38725","3.368","3.407","4"
"3","2.8","2013-09-05","3.3545","3.335","3.367","4"
"3","2.8","2013-09-06","3.35475","3.341","3.367","4"
"3","2.8","2013-09-07","3.3875","3.359","3.416","4"
"3","2.8","2013-09-08","3.47875","3.407","3.531","4"
"3","2.8","2013-09-09","3.69725","3.603","3.81","4"
"3","2.8","2013-09-10","3.783","3.73","3.858","4"
"3","2.8","2013-09-11","3.875","3.8","3.969","4"
"3","2.8","2013-09-12","3.95325","3.912","3.987","4"
"3","2.8","2013-09-13","4","3.933","4.065","4"
"3","2.8","2013-09-14","3.98775","3.956","4.025","4"
"3","2.8","2013-09-15","3.922","3.906","3.938","4"
"3","2.8","2013-09-16","3.89525","3.858","3.923","4"
"3","2.8","2013-09-17","3.8765","3.81","3.945","4"
"3","2.8","2013-09-18","3.88375","3.814","3.922","4"
"3","2.8","2013-09-19","3.87","3.834","3.91","4"
"3","2.8","2013-09-20","3.74","3.666","3.794","4"
"3","2.8","2013-09-21","3.575","3.52","3.642","4"
"3","2.8","2013-09-22","3.41325","3.342","3.456","4"
"3","2.8","2013-09-23","3.25725","3.205","3.31","4"
"3","2.8","2013-09-24","3.12675","3.075","3.179","4"
"3","2.8","2013-09-25","3.01225","2.978","3.048","4"
"3","2.8","2013-09-26","2.8975","2.848","2.949","4"
"3","2.8","2013-09-27","2.776","2.727","2.817","4"
"3","2.8","2013-09-28","2.6595","2.61","2.701","4"
"3","2.8","2013-09-29","2.57175","2.551","2.601","4"
"3","2.8","2013-09-30","2.608","2.568","2.677","4"
"3","2.8","2013-10-01","2.58175","2.567","2.626","4"
"3","2.8","2013-10-02","2.553","2.534","2.61","4"
"3","2.8","2013-10-03","2.544","2.517","2.61","4"
"3","2.8","2013-10-04","2.5135","2.5","2.543","4"
"3","2.8","2013-10-05","2.54225","2.484","2.584","4"
"3","2.8","2013-10-06","2.59825","2.554","2.651","4"
"3","2.8","2013-10-07","2.6415","2.587","2.684","4"
"3","2.8","2013-10-08","2.6655","2.635","2.684","4"
"3","2.8","2013-10-09","2.6765","2.654","2.684","4"
"3","2.8","2013-10-10","2.649","2.638","2.671","4"
"3","2.8","2013-10-11","2.62975","2.603","2.695","4"
"3","2.8","2013-10-12","2.684","2.601","2.72","4"
"3","2.8","2013-10-13","2.655","2.601","2.7","4"
"3","2.8","2013-10-14","2.62475","2.544","2.675","4"
"3","2.8","2013-10-15","2.5925","2.574","2.621","4"
"3","2.8","2013-10-16","2.5655","2.484","2.622","4"
"3","2.8","2013-10-17","2.53125","2.517","2.551","4"
"3","2.8","2013-10-18","2.47475","2.444","2.521","4"
"3","2.8","2013-10-19","2.3685","2.343","2.383","4"
"3","2.8","2013-10-20","2.307","2.285","2.332","4"
"3","2.8","2013-10-21","2.23775","2.224","2.248","4"
"3","2.8","2013-10-22","2.13525","2.111","2.163","4"
"3","2.8","2013-10-23","2.05325","2.044","2.078","4"
"3","2.8","2013-10-24","1.94725","1.907","2.013","4"
"3","2.8","2013-10-25","1.91525","1.891","1.943","4"
"3","2.8","2013-10-26","1.8","1.745","1.873","4"
"3","2.8","2013-10-27","1.69025","1.666","1.711","4"
"3","2.8","2013-10-28","1.58775","1.545","1.631","4"
"3","2.8","2013-10-29","1.52875","1.514","1.549","4"
"3","2.8","2013-10-30","1.43075","1.379","1.483","4"
"3","2.8","2013-10-31","1.35975","1.353","1.37","4"
"3","2.8","2013-11-01","1.3155","1.3","1.322","4"
"3","2.8","2013-11-02","1.25825","1.23","1.3","4"
"3","2.8","2013-11-03","1.2235","1.158","1.269","4"
"3","2.8","2013-11-04","1.15025","1.122","1.182","4"
"3","2.8","2013-11-05","1.1385","1.058","1.206","4"
"3","2.8","2013-11-06","1.07625","1.019","1.115","4"
"3","2.8","2013-11-07","1.02475","0.983","1.04","4"
"3","2.8","2013-11-08","0.965","0.912","1.018","4"
"3","2.8","2013-11-09","0.9915","0.945","1.03","4"
"3","2.8","2013-11-10","0.9085","0.889","0.92","4"
"3","2.8","2013-11-11","0.8265","0.79","0.871","4"
"3","2.8","2013-11-12","0.758","0.755","0.763","4"
"3","2.8","2013-11-13","0.75375","0.74","0.772","4"
"3","2.8","2013-11-14","0.7675","0.756","0.774","4"
"3","2.8","2013-11-15","0.73425","0.708","0.763","4"
"3","2.8","2013-11-16","0.686","0.681","0.691","4"
"3","2.8","2013-11-17","0.65275","0.648","0.666","4"
"3","2.8","2013-11-18","0.645","0.626","0.666","4"
"3","2.8","2013-11-19","0.6345","0.608","0.684","4"
"3","2.8","2013-11-20","0.6345","0.594","0.661","4"
"3","2.8","2013-11-21","0.6115","0.598","0.631","4"
"3","2.8","2013-11-22","0.55625","0.548","0.566","4"
"3","2.8","2013-11-23","0.5265","0.513","0.537","4"
"3","2.8","2013-11-24","0.526","0.506","0.555","4"
"3","2.8","2013-11-25","0.49375","0.473","0.508","4"
"3","2.8","2013-11-26","0.45175","0.44","0.462","4"
"3","2.8","2013-11-27","0.42775","0.418","0.443","4"
"3","2.8","2013-11-28","0.3915","0.384","0.398","4"
"3","2.8","2013-11-29","0.36625","0.362","0.37","4"
"3","2.8","2013-11-30","0.34675","0.339","0.356","4"
"3","2.8","2013-12-01","0.31275","0.297","0.327","4"
"3","2.8","2013-12-02","0.27425","0.268","0.293","4"
"3","2.8","2013-12-03","0.25325","0.246","0.268","4"
"3","2.8","2013-12-04","0.2495","0.248","0.25","4"
"3","2.8","2013-12-05","0.23275","0.231","0.236","4"
"3","2.8","2013-12-06","0.227","0.221","0.239","4"
"3","2.8","2013-12-07","0.2125","0.206","0.228","4"
"3","2.8","2013-12-08","0.1835","0.182","0.184","4"
"3","2.8","2013-12-09","0.18","0.176","0.184","4"
"3","2.8","2013-12-10","0.157","0.154","0.158","4"
"3","2.8","2013-12-11","0.15575","0.154","0.158","4"
"3","2.8","2013-12-12","0.13975","0.139","0.14","4"
"3","2.8","2013-12-13","0.13725","0.129","0.14","4"
"3","2.8","2013-12-14","0.1275","0.122","0.13","4"
"3","2.8","2013-12-15","0.107","0.103","0.111","4"
"3","2.8","2013-12-16","0.1015","0.1","0.103","4"
"3","2.8","2013-12-17","0.10325","0.103","0.104","4"
"3","2.8","2013-12-18","0.08825","0.086","0.093","4"
"3","2.8","2013-12-19","0.08075","0.074","0.088","4"
"3","2.8","2013-12-20","0.08325","0.077","0.092","4"
"3","2.8","2013-12-21","0.073","0.067","0.078","4"
"3","2.8","2013-12-22","0.0705","0.067","0.074","4"
"3","2.8","2013-12-23","0.05475","0.052","0.056","4"
"3","2.8","2013-12-24","0.052","0.044","0.06","4"
"3","2.8","2013-12-25","0.05075","0.049","0.056","4"
"3","2.8","2013-12-26","0.0515","0.045","0.06","4"
"3","2.8","2013-12-27","0.0355","0.03","0.05","4"
"3","2.8","2013-12-28","0.0175","0.012","0.02","4"
"3","2.8","2013-12-29","0.024","0.012","0.03","4"
"3","2.8","2013-12-30","0.011","-0.006","0.019","4"
"3","2.8","2013-12-31","0.0025","0","0.008","4"
"3","2.8","2014-01-01","-0.00275","-0.014","0.004","4"
"3","2.8","2014-01-02","-0.0055","-0.014","0.001","4"
"3","2.8","2014-01-03","-0.01125","-0.017","-0.007","4"
"3","2.8","2014-01-04","0.008","0.001","0.019","4"
"3","2.8","2014-01-05","0.00675","-0.008","0.019","4"
"3","2.8","2014-01-06","-0.0075","-0.018","0.008","4"
"3","2.8","2014-01-07","-0.009","-0.011","-0.007","4"
"3","2.8","2014-01-08","-0.009","-0.011","-0.007","4"
"3","2.8","2014-01-09","-0.009","-0.011","-0.007","4"
"3","2.8","2014-01-10","-0.0055","-0.008","0","4"
"3","2.8","2014-01-11","-0.007","-0.01","-0.005","4"
"3","2.8","2014-01-12","-0.02225","-0.025","-0.018","4"
"3","2.8","2014-01-13","-0.022","-0.025","-0.019","4"
"3","2.8","2014-01-14","-0.00825","-0.014","0.001","4"
"3","2.8","2014-01-15","-0.0185","-0.021","-0.015","4"
"3","2.8","2014-01-16","-0.01433","-0.018","-0.007","3"
"3","2.8","2014-01-17","-0.00967","-0.014","-0.005","3"
"3","2.8","2014-01-18","-0.016","-0.025","-0.009","4"
"3","2.8","2014-01-19","-0.01433","-0.019","-0.006","3"
"3","2.8","2014-01-20","-0.012","-0.017","-0.007","2"
"3","2.8","2014-01-21","-0.008","-0.008","-0.008","1"
"3","2.8","2014-01-22","-0.0085","-0.011","-0.003","4"
"3","2.8","2014-01-23","-0.01475","-0.025","-0.006","4"
"3","2.8","2014-01-24","-0.015","-0.021","-0.009","2"
"3","2.8","2014-01-25","-0.0205","-0.029","-0.014","4"
"3","2.8","2014-01-26","-0.01067","-0.014","-0.008","3"
"3","2.8","2014-01-27","-0.012","-0.018","-0.006","2"
"3","2.8","2014-01-28","-0.01475","-0.017","-0.014","4"
"3","2.8","2014-01-29","-0.0175","-0.026","-0.014","4"
"3","2.8","2014-01-30","-0.0155","-0.019","-0.012","4"
"3","2.8","2014-01-31","-0.01867","-0.024","-0.01","3"
"3","2.8","2014-02-01","-0.025","-0.029","-0.022","4"
"3","2.8","2014-02-02","-0.009","-0.01","-0.008","2"
"3","2.8","2014-02-03","-0.02067","-0.023","-0.018","3"
"3","2.8","2014-02-04","-0.014","-0.014","-0.014","2"
"3","2.8","2014-02-05","-0.0225","-0.029","-0.014","4"
"3","2.8","2014-02-06","-0.0205","-0.025","-0.015","4"
"3","2.8","2014-02-07","-0.02567","-0.034","-0.018","3"
"3","2.8","2014-02-08","-0.021","-0.025","-0.016","4"
"3","2.8","2014-02-09","-0.02475","-0.029","-0.021","4"
"3","2.8","2014-02-10","-0.024","-0.04","-0.015","4"
"3","2.8","2014-02-11","-0.02625","-0.028","-0.025","4"
"3","2.8","2014-02-12","-0.03575","-0.048","-0.024","4"
"3","2.8","2014-02-13","-0.04933","-0.054","-0.043","3"
"3","2.8","2014-02-14","-0.04","-0.041","-0.039","2"
"3","2.8","2014-02-15","-0.02925","-0.043","-0.019","4"
"3","2.8","2014-02-16","-0.03033","-0.033","-0.029","3"
"3","2.8","2014-02-17","-0.02925","-0.032","-0.027","4"
"3","2.8","2014-02-18","-0.04967","-0.055","-0.046","3"
"3","2.8","2014-02-19","-0.035","-0.04","-0.029","3"
"3","2.8","2014-02-20","-0.03425","-0.04","-0.025","4"
"3","2.8","2014-02-21","-0.045","-0.053","-0.029","3"
"3","2.8","2014-02-22","-0.0405","-0.047","-0.033","4"
"3","2.8","2014-02-23","-0.05","-0.055","-0.047","4"
"3","2.8","2014-02-24","-0.07125","-0.081","-0.066","4"
"3","2.8","2014-02-25","-0.0805","-0.084","-0.073","4"
"3","2.8","2014-02-26","-0.07575","-0.084","-0.059","4"
"3","2.8","2014-02-27","-0.0595","-0.077","-0.044","4"
"3","2.8","2014-02-28","-0.06275","-0.08","-0.043","4"
"3","2.8","2014-03-01","-0.08567","-0.095","-0.08","3"
"3","2.8","2014-03-02","-0.08","-0.091","-0.069","4"
"3","2.8","2014-03-03","-0.099","-0.099","-0.099","1"
"3","2.8","2014-03-04","-0.08625","-0.1","-0.054","4"
"3","2.8","2014-03-05","-0.0915","-0.104","-0.072","4"
"3","2.8","2014-03-06","-0.09575","-0.101","-0.091","4"
"3","2.8","2014-03-07","-0.09075","-0.105","-0.054","4"
"3","2.8","2014-03-08","-0.11425","-0.127","-0.091","4"
"3","2.8","2014-03-09","-0.12075","-0.134","-0.109","4"
"3","2.8","2014-03-10","-0.12875","-0.133","-0.127","4"
"3","2.8","2014-03-11","-0.13","-0.139","-0.126","4"
"3","2.8","2014-03-12","-0.13625","-0.146","-0.13","4"
"3","2.8","2014-03-13","-0.14","-0.148","-0.131","4"
"3","2.8","2014-03-14","-0.14925","-0.153","-0.146","4"
"3","2.8","2014-03-15","-0.14925","-0.153","-0.146","4"
"3","2.8","2014-03-16","-0.14875","-0.154","-0.146","4"
"3","2.8","2014-03-17","-0.157","-0.165","-0.153","4"
"3","2.8","2014-03-18","-0.15825","-0.165","-0.154","4"
"3","2.8","2014-03-19","-0.16825","-0.172","-0.164","4"
"3","2.8","2014-03-20","-0.17575","-0.183","-0.172","4"
"3","2.8","2014-03-21","-0.182","-0.187","-0.175","4"
"3","2.8","2014-03-22","-0.18075","-0.186","-0.17","4"
"3","2.8","2014-03-23","-0.16575","-0.178","-0.142","4"
"3","2.8","2014-03-24","-0.18575","-0.201","-0.157","4"
"3","2.8","2014-03-25","-0.21325","-0.22","-0.201","4"
"3","2.8","2014-03-26","-0.23475","-0.242","-0.22","4"
"3","2.8","2014-03-27","-0.24","-0.257","-0.222","4"
"3","2.8","2014-03-28","-0.2425","-0.246","-0.239","4"
"3","2.8","2014-03-29","-0.256","-0.267","-0.249","4"
"3","2.8","2014-03-30","-0.26475","-0.276","-0.257","4"
"3","2.8","2014-03-31","-0.26575","-0.276","-0.258","4"
"3","2.8","2014-04-01","-0.27","-0.276","-0.26","4"
"3","2.8","2014-04-02","-0.27425","-0.277","-0.268","4"
"3","2.8","2014-04-03","-0.2845","-0.287","-0.283","4"
"3","2.8","2014-04-04","-0.29025","-0.298","-0.281","4"
"3","2.8","2014-04-05","-0.3","-0.307","-0.294","4"
"3","2.8","2014-04-06","-0.305","-0.314","-0.299","4"
"3","2.8","2014-04-07","-0.31","-0.32","-0.301","4"
"3","2.8","2014-04-08","-0.316","-0.321","-0.302","4"
"3","2.8","2014-04-09","-0.31775","-0.339","-0.308","4"
"3","2.8","2014-04-10","-0.33525","-0.343","-0.331","4"
"3","2.8","2014-04-11","-0.34225","-0.35","-0.338","4"
"3","2.8","2014-04-12","-0.3515","-0.361","-0.339","4"
"3","2.8","2014-04-13","-0.35625","-0.361","-0.35","4"
"3","2.8","2014-04-14","-0.36325","-0.369","-0.354","4"
"3","2.8","2014-04-15","-0.36925","-0.375","-0.364","4"
"3","2.8","2014-04-16","-0.3875","-0.395","-0.383","4"
"3","2.8","2014-04-17","-0.3895","-0.399","-0.384","4"
"3","2.8","2014-04-18","-0.39675","-0.407","-0.39","4"
"3","2.8","2014-04-19","-0.39825","-0.406","-0.391","4"
"3","2.8","2014-04-20","-0.40775","-0.418","-0.402","4"
"3","2.8","2014-04-21","-0.39575","-0.409","-0.369","4"
"3","2.8","2014-04-22","-0.39975","-0.407","-0.388","4"
"3","2.8","2014-04-23","-0.40175","-0.413","-0.388","4"
"3","2.8","2014-04-24","-0.417","-0.425","-0.411","4"
"3","2.8","2014-04-25","-0.419","-0.427","-0.415","4"
"3","2.8","2014-04-26","-0.38975","-0.415","-0.348","4"
"3","2.8","2014-04-27","-0.40725","-0.426","-0.381","4"
"3","2.8","2014-04-28","-0.40825","-0.444","-0.381","4"
"3","2.8","2014-04-29","-0.3425","-0.381","-0.307","4"
"3","2.8","2014-04-30","-0.31575","-0.326","-0.307","4"
"3","2.8","2014-05-01","-0.313","-0.326","-0.299","4"
"3","2.8","2014-05-02","-0.292","-0.318","-0.266","4"
"3","2.8","2014-05-03","-0.2755","-0.281","-0.27","4"
"3","2.8","2014-05-04","-0.3055","-0.322","-0.277","4"
"3","2.8","2014-05-05","-0.28425","-0.314","-0.258","4"
"3","2.8","2014-05-06","-0.2495","-0.263","-0.233","4"
"3","2.8","2014-05-07","-0.25725","-0.284","-0.228","4"
"3","2.8","2014-05-08","-0.2335","-0.276","-0.203","4"
"3","2.8","2014-05-09","-0.22","-0.229","-0.203","3"
"3","2.8","2014-06-07","0.004","0.004","0.004","1"
"3","2.8","2014-06-08","0.005","0.003","0.008","4"
"3","2.8","2014-06-09","0.00575","0.004","0.008","4"
"3","2.8","2014-06-10","0.001","-0.011","0.007","4"
"3","2.8","2014-06-11","0.0045","0.002","0.008","4"
"3","2.8","2014-06-12","0.00525","0.003","0.008","4"
"3","2.8","2014-06-13","0.00525","0.001","0.008","4"
"3","2.8","2014-06-14","0.00667","0.004","0.008","3"
"3","2.8","2014-07-18","0","0","0","1"
"3","2.8","2014-07-19","0.0005","0","0.002","4"
"3","2.8","2014-07-20","0.001","0.001","0.001","2"
"3","2.8","2014-07-27","0.32567","0.3","0.347","3"
"3","2.8","2014-07-28","0.34875","0.319","0.373","4"
"3","2.8","2014-07-29","0.45575","0.392","0.5","4"
"3","2.8","2014-07-30","0.59825","0.536","0.66","4"
"3","2.8","2014-07-31","0.74775","0.68","0.815","4"
"3","2.8","2014-08-01","0.78275","0.734","0.815","4"
"3","2.8","2014-08-02","0.8415","0.823","0.869","4"
"3","2.8","2014-08-03","0.96775","0.93","1.029","4"
"3","2.8","2014-08-04","1.10775","1.054","1.153","4"
"3","13.5","2018-05-16",,,,"0"
"3","2.8","2014-08-05","1.2175","1.16","1.275","4"
"3","2.8","2014-08-06","1.37525","1.3","1.433","4"
"3","2.8","2014-08-07","1.51025","1.457","1.572","4"
"3","2.8","2014-08-08","1.67525","1.614","1.745","4"
"3","2.8","2014-08-09","1.8975","1.833","1.968","4"
"3","2.8","2014-08-10","2.0665","1.985","2.121","4"
"3","2.8","2014-08-11","2.28825","2.121","2.409","4"
"3","2.8","2014-08-12","2.523","2.45","2.616","4"
"3","2.8","2014-08-13","2.7875","2.667","2.883","4"
"3","2.8","2014-08-14","2.98375","2.887","3.081","4"
"3","2.8","2014-08-15","3.1605","3.101","3.228","4"
"3","2.8","2014-08-16","3.28725","3.232","3.342","4"
"3","2.8","2014-08-17","3.382","3.346","3.419","4"
"3","2.8","2014-08-18","3.42375","3.407","3.45","4"
"3","2.8","2014-08-19","3.429","3.391","3.464","4"
"3","2.8","2014-08-20","3.39775","3.376","3.424","4"
"3","2.8","2014-08-21","3.34975","3.342","3.36","4"
"3","2.8","2014-08-22","3.34925","3.334","3.374","4"
"3","2.8","2014-08-23","3.316","3.294","3.342","4"
"3","2.8","2014-08-24","3.28125","3.265","3.294","4"
"3","2.8","2014-08-25","3.29025","3.277","3.303","4"
"3","2.8","2014-08-26","3.3215","3.212","3.439","4"
"3","2.8","2014-08-27","3.38","3.367","3.407","4"
"3","2.8","2014-08-28","3.346","3.342","3.351","4"
"3","2.8","2014-08-29","3.33025","3.31","3.367","4"
"3","2.8","2014-08-30","3.2975","3.277","3.318","4"
"3","2.8","2014-08-31","3.304","3.294","3.318","4"
"3","2.8","2014-09-01","3.35475","3.314","3.391","4"
"3","2.8","2014-09-02","3.41775","3.375","3.464","4"
"3","2.8","2014-09-03","3.44025","3.392","3.481","4"
"3","2.8","2014-09-04","3.45625","3.424","3.481","4"
"3","2.8","2014-09-05","3.41775","3.391","3.44","4"
"3","2.8","2014-09-06","3.44","3.423","3.465","4"
"3","2.8","2014-09-07","3.444","3.424","3.48","4"
"3","2.8","2014-09-08","3.407","3.375","3.463","4"
"3","2.8","2014-09-09","3.3965","3.373","3.448","4"
"3","2.8","2014-09-10","3.40375","3.342","3.45","4"
"3","2.8","2014-09-11","3.377","3.31","3.464","4"
"3","2.8","2014-09-12","3.33775","3.263","3.497","4"
"3","2.8","2014-09-13","3.3885","3.31","3.561","4"
"3","2.8","2014-09-14","3.40475","3.341","3.577","4"
"3","2.8","2014-09-15","3.35575","3.339","3.4","4"
"3","2.8","2014-09-16","3.37475","3.318","3.529","4"
"3","2.8","2014-09-17","3.3115","3.276","3.383","4"
"3","2.8","2014-09-18","3.2995","3.261","3.351","4"
"3","2.8","2014-09-19","3.302","3.294","3.31","2"
"3","2.8","2014-09-20","3.21475","3.14","3.36","4"
"3","2.8","2014-09-21","3.21825","3.195","3.247","4"
"3","2.8","2014-09-22","3.30325","3.28","3.331","4"
"3","2.8","2014-09-23","3.328","3.292","3.426","4"
"3","2.8","2014-09-24","3.31","3.278","3.377","4"
"3","2.8","2014-09-25","3.316","3.258","3.359","4"
"3","2.8","2014-09-26","3.3235","3.27","3.438","4"
"3","2.8","2014-09-27","3.25525","3.15","3.399","4"
"3","2.8","2014-09-28","3.10675","3.029","3.172","4"
"3","2.8","2014-09-29","3.03125","2.976","3.105","4"
"3","2.8","2014-09-30","2.99925","2.979","3.046","4"
"3","2.8","2014-10-01","3.0395","2.978","3.136","4"
"3","2.8","2014-10-02","2.96125","2.857","3.105","4"
"3","2.8","2014-10-03","2.877","2.817","2.997","4"
"3","2.8","2014-10-04","2.83425","2.79","2.921","4"
"3","2.8","2015-01-24","-0.0075","-0.011","-0.003","4"
"3","2.8","2014-10-05","2.80475","2.764","2.921","4"
"3","2.8","2014-10-06","2.87925","2.8","2.948","4"
"3","2.8","2014-10-07","2.90925","2.854","2.952","4"
"3","2.8","2014-10-08","2.9045","2.874","2.945","4"
"3","2.8","2014-10-09","2.847","2.822","2.876","4"
"3","2.8","2014-10-10","2.81675","2.793","2.866","4"
"3","2.8","2014-10-11","2.75775","2.738","2.785","4"
"3","2.8","2014-10-12","2.694","2.684","2.703","4"
"3","2.8","2014-10-13","2.6305","2.626","2.639","4"
"3","2.8","2014-10-14","2.5865","2.574","2.595","4"
"3","2.8","2014-10-15","2.588","2.578","2.594","4"
"3","2.8","2014-10-16","2.56875","2.544","2.584","4"
"3","2.8","2014-10-17","2.55025","2.543","2.571","4"
"3","2.8","2014-10-18","2.51075","2.484","2.531","4"
"3","2.8","2014-10-19","2.396","2.374","2.433","4"
"3","2.8","2014-10-20","2.342","2.319","2.351","4"
"3","2.8","2014-10-21","2.2975","2.268","2.324","4"
"3","2.8","2014-10-22","2.2115","2.183","2.231","4"
"3","2.8","2014-10-23","2.1065","2.045","2.169","4"
"3","2.8","2014-10-24","2.0275","2.021","2.042","4"
"3","2.8","2014-10-25","2.10625","2.063","2.153","4"
"3","2.8","2014-10-26","2.10775","2.106","2.109","4"
"3","2.8","2014-10-27","2.046","2.035","2.052","4"
"3","2.8","2014-10-28","1.9415","1.913","1.997","4"
"3","2.8","2014-10-29","1.844","1.8","1.888","4"
"3","2.8","2014-10-30","1.69775","1.683","1.715","4"
"3","2.8","2014-10-31","1.62475","1.595","1.655","4"
"3","2.8","2014-11-01","1.54375","1.511","1.57","4"
"3","2.8","2014-11-02","1.477","1.456","1.499","4"
"3","2.8","2014-11-03","1.40175","1.37","1.431","4"
"3","2.8","2014-11-04","1.33675","1.32","1.36","4"
"3","2.8","2014-11-05","1.29025","1.28","1.306","4"
"3","2.8","2014-11-06","1.2275","1.209","1.256","4"
"3","2.8","2014-11-07","1.14875","1.119","1.183","4"
"3","2.8","2014-11-08","1.096","1.075","1.122","4"
"3","2.8","2014-11-09","1.0545","1.029","1.079","4"
"3","2.8","2014-11-10","1.02025","1.013","1.032","4"
"3","2.8","2014-11-11","0.97775","0.964","1","4"
"3","2.8","2014-11-12","0.9455","0.931","0.955","4"
"3","2.8","2014-11-13","0.91975","0.9","0.948","4"
"3","2.8","2014-11-14","0.865","0.849","0.886","4"
"3","2.8","2014-11-15","0.845","0.839","0.853","4"
"3","2.8","2014-11-16","0.81375","0.797","0.835","4"
"3","2.8","2014-11-17","0.78225","0.777","0.791","4"
"3","2.8","2014-11-18","0.7475","0.733","0.755","4"
"3","2.8","2014-11-19","0.7035","0.681","0.722","4"
"3","2.8","2014-11-20","0.66","0.644","0.667","4"
"3","2.8","2014-11-21","0.63825","0.63","0.644","4"
"3","2.8","2014-11-22","0.6115","0.6","0.618","4"
"3","2.8","2014-11-23","0.5825","0.578","0.585","4"
"3","2.8","2014-11-24","0.54825","0.54","0.553","4"
"3","2.8","2014-11-25","0.518","0.497","0.526","4"
"3","2.8","2014-11-26","0.4955","0.486","0.5","4"
"3","2.8","2014-11-27","0.46925","0.46","0.475","4"
"3","2.8","2014-11-28","0.4385","0.426","0.445","4"
"3","2.8","2014-11-29","0.4065","0.396","0.415","4"
"3","2.8","2014-11-30","0.38625","0.378","0.397","4"
"3","2.8","2014-12-01","0.383","0.378","0.386","4"
"3","2.8","2014-12-02","0.371","0.371","0.371","4"
"3","2.8","2014-12-03","0.35125","0.345","0.36","4"
"3","2.8","2014-12-04","0.33025","0.326","0.333","4"
"3","2.8","2014-12-05","0.31575","0.303","0.322","4"
"3","2.8","2014-12-06","0.30525","0.304","0.309","4"
"3","2.8","2014-12-07","0.28025","0.276","0.289","4"
"3","2.8","2014-12-08","0.27375","0.266","0.281","4"
"3","2.8","2014-12-09","0.258","0.255","0.262","4"
"3","2.8","2014-12-10","0.24125","0.237","0.248","4"
"3","2.8","2014-12-11","0.24","0.233","0.246","4"
"3","2.8","2014-12-12","0.2155","0.207","0.222","4"
"3","2.8","2014-12-13","0.2125","0.207","0.222","4"
"3","2.8","2014-12-14","0.20575","0.198","0.21","4"
"3","2.8","2014-12-15","0.2","0.195","0.207","4"
"3","2.8","2014-12-16","0.19","0.182","0.199","4"
"3","2.8","2014-12-17","0.17575","0.158","0.188","4"
"3","2.8","2014-12-18","0.17325","0.169","0.18","4"
"3","2.8","2014-12-19","0.1725","0.168","0.175","4"
"3","2.8","2014-12-20","0.16175","0.151","0.177","4"
"3","2.8","2014-12-21","0.135","0.13","0.139","4"
"3","2.8","2014-12-22","0.1185","0.109","0.128","4"
"3","2.8","2014-12-23","0.11125","0.107","0.12","4"
"3","2.8","2014-12-24","0.11025","0.109","0.113","4"
"3","2.8","2014-12-25","0.1115","0.105","0.116","4"
"3","2.8","2014-12-26","0.10425","0.098","0.111","4"
"3","2.8","2014-12-27","0.0915","0.09","0.095","4"
"3","2.8","2014-12-28","0.08675","0.086","0.089","4"
"3","2.8","2014-12-29","0.069","0.067","0.071","4"
"3","2.8","2014-12-30","0.05975","0.055","0.067","4"
"3","2.8","2014-12-31","0.05025","0.047","0.055","4"
"3","2.8","2015-01-01","0.04125","0.038","0.043","4"
"3","2.8","2015-01-02","0.03325","0.031","0.038","4"
"3","2.8","2015-01-03","0.0295","0.023","0.036","4"
"3","2.8","2015-01-04","0.037","0.035","0.04","4"
"3","2.8","2015-01-05","0.01975","0.015","0.024","4"
"3","2.8","2015-01-06","0.0075","0.006","0.011","4"
"3","2.8","2015-01-07","0.00475","0.004","0.007","4"
"3","2.8","2015-01-08","0.001","-0.001","0.004","4"
"3","2.8","2015-01-09","-0.00275","-0.007","0.002","4"
"3","2.8","2015-01-10","0.01175","-0.003","0.023","4"
"3","2.8","2015-01-11","0.02275","0.019","0.025","4"
"3","2.8","2015-01-12","0.00425","0.003","0.005","4"
"3","2.8","2015-01-13","-0.004","-0.007","0","4"
"3","2.8","2015-01-14","0.00133","-0.005","0.007","3"
"3","2.8","2015-01-15","-0.003","-0.006","0.003","4"
"3","2.8","2015-01-16","-0.00167","-0.004","0","3"
"3","2.8","2015-01-17","0.004","0.003","0.005","2"
"3","2.8","2015-01-18","-0.005","-0.008","-0.002","3"
"3","2.8","2015-01-19","-0.003","-0.009","0.005","4"
"3","2.8","2015-01-20","0.0035","-0.002","0.008","4"
"3","2.8","2015-01-21","-0.005","-0.011","0.003","4"
"3","2.8","2015-01-22","-0.00275","-0.007","0","4"
"3","2.8","2015-01-23","-0.00325","-0.008","0","4"
"3","2.8","2015-01-25","-0.009","-0.012","-0.003","4"
"3","2.8","2015-01-26","-0.0085","-0.011","-0.004","4"
"3","2.8","2015-01-27","-0.001","-0.006","0.002","4"
"3","2.8","2015-01-28","-0.0105","-0.015","-0.008","4"
"3","2.8","2015-01-29","-0.006","-0.013","0.002","4"
"3","2.8","2015-01-30","-0.00275","-0.006","0","4"
"3","2.8","2015-01-31","-0.00575","-0.012","0","4"
"3","2.8","2015-02-01","-0.00375","-0.006","-0.002","4"
"3","2.8","2015-02-02","-0.00825","-0.011","-0.005","4"
"3","2.8","2015-02-03","-0.0135","-0.017","-0.011","4"
"3","2.8","2015-02-04","-0.01125","-0.014","-0.008","4"
"3","2.8","2015-02-05","-0.012","-0.016","-0.01","4"
"3","2.8","2015-02-06","-0.01175","-0.022","-0.008","4"
"3","2.8","2015-02-07","-0.0085","-0.01","-0.007","4"
"3","2.8","2015-02-08","-0.0175","-0.02","-0.015","4"
"3","2.8","2015-02-09","-0.02","-0.026","-0.017","4"
"3","2.8","2015-02-10","-0.0275","-0.03","-0.025","4"
"3","2.8","2015-02-11","-0.02975","-0.031","-0.029","4"
"3","2.8","2015-02-12","-0.032","-0.033","-0.031","4"
"3","2.8","2015-02-13","-0.02975","-0.034","-0.028","4"
"3","2.8","2015-02-14","-0.023","-0.027","-0.018","4"
"3","2.8","2015-02-15","-0.02175","-0.026","-0.013","4"
"3","2.8","2015-02-16","-0.0265","-0.028","-0.026","4"
"3","2.8","2015-02-17","-0.0315","-0.034","-0.029","4"
"3","2.8","2015-02-18","-0.03425","-0.037","-0.032","4"
"3","2.8","2015-02-19","-0.04075","-0.043","-0.039","4"
"3","2.8","2015-02-20","-0.04475","-0.047","-0.042","4"
"3","2.8","2015-02-21","-0.043","-0.046","-0.041","4"
"3","2.8","2015-02-22","-0.0405","-0.046","-0.028","4"
"3","2.8","2015-02-23","-0.0465","-0.052","-0.037","4"
"3","2.8","2015-02-24","-0.03975","-0.045","-0.035","4"
"3","2.8","2015-02-25","-0.049","-0.055","-0.045","4"
"3","2.8","2015-02-26","-0.0585","-0.062","-0.057","4"
"3","2.8","2015-02-27","-0.05425","-0.066","-0.041","4"
"3","2.8","2015-02-28","-0.05525","-0.064","-0.044","4"
"3","2.8","2015-03-01","-0.0565","-0.062","-0.048","4"
"3","2.8","2015-03-02","-0.054","-0.056","-0.052","3"
"3","2.8","2015-03-03","-0.059","-0.067","-0.051","2"
"3","2.8","2015-03-04","-0.069","-0.076","-0.062","2"
"3","2.8","2015-03-05","-0.07325","-0.079","-0.066","4"
"3","2.8","2015-03-06","-0.072","-0.075","-0.068","4"
"3","2.8","2015-03-07","-0.07","-0.074","-0.064","4"
"3","2.8","2015-03-08","-0.08275","-0.092","-0.075","4"
"3","2.8","2015-03-09","-0.09575","-0.104","-0.086","4"
"3","2.8","2015-03-10","-0.11","-0.118","-0.103","4"
"3","2.8","2015-03-11","-0.11675","-0.12","-0.113","4"
"3","2.8","2015-03-12","-0.12175","-0.126","-0.117","4"
"3","2.8","2015-03-13","-0.12775","-0.137","-0.122","4"
"3","2.8","2015-03-14","-0.135","-0.143","-0.127","4"
"3","2.8","2015-03-15","-0.14375","-0.151","-0.136","4"
"3","2.8","2015-03-16","-0.15525","-0.161","-0.148","4"
"3","2.8","2015-03-17","-0.1665","-0.173","-0.161","4"
"3","2.8","2015-03-18","-0.1725","-0.178","-0.168","4"
"3","2.8","2015-03-19","-0.18","-0.187","-0.174","4"
"3","2.8","2015-03-20","-0.187","-0.192","-0.18","4"
"3","2.8","2015-03-21","-0.192","-0.194","-0.19","4"
"3","2.8","2015-03-22","-0.19225","-0.205","-0.181","4"
"3","2.8","2015-03-23","-0.20425","-0.214","-0.194","4"
"3","2.8","2015-03-24","-0.21575","-0.222","-0.209","4"
"3","2.8","2015-03-25","-0.2295","-0.23","-0.228","4"
"3","2.8","2015-03-26","-0.23175","-0.241","-0.222","4"
"3","2.8","2015-03-27","-0.23267","-0.235","-0.229","3"
"3","2.8","2015-03-28","-0.2435","-0.247","-0.237","4"
"3","2.8","2015-03-29","-0.24625","-0.252","-0.241","4"
"3","2.8","2015-03-30","-0.249","-0.252","-0.245","4"
"3","2.8","2015-03-31","-0.252","-0.253","-0.251","2"
"3","2.8","2015-04-01","-0.27375","-0.284","-0.255","4"
"3","2.8","2015-04-02","-0.28","-0.287","-0.273","2"
"3","2.8","2015-04-04","-0.246","-0.246","-0.246","1"
"3","2.8","2015-04-05","-0.27867","-0.299","-0.246","3"
"3","2.8","2015-04-06","-0.294","-0.307","-0.268","3"
"3","2.8","2015-04-07","-0.294","-0.307","-0.268","3"
"3","2.8","2015-04-08","-0.27575","-0.299","-0.253","4"
"3","2.8","2015-04-09","-0.284","-0.32","-0.255","4"
"3","2.8","2015-04-10","-0.3025","-0.311","-0.291","4"
"3","2.8","2015-04-11","-0.29325","-0.302","-0.287","4"
"3","2.8","2015-04-12","-0.297","-0.311","-0.29","4"
"3","2.8","2015-04-13","-0.2995","-0.311","-0.292","4"
"3","2.8","2015-04-14","-0.30475","-0.313","-0.298","4"
"3","2.8","2015-04-15","-0.318","-0.33","-0.309","4"
"3","2.8","2015-04-16","-0.3345","-0.339","-0.328","4"
"3","2.8","2015-04-17","-0.32725","-0.334","-0.316","4"
"3","2.8","2015-04-18","-0.32525","-0.332","-0.321","4"
"3","2.8","2015-04-19","-0.3265","-0.331","-0.322","2"
"3","2.8","2015-04-20","-0.324","-0.328","-0.32","4"
"3","2.8","2015-04-21","-0.334","-0.335","-0.333","2"
"3","2.8","2015-04-22","-0.337","-0.344","-0.331","4"
"3","2.8","2015-04-23","-0.34525","-0.351","-0.34","4"
"3","2.8","2015-04-24","-0.36375","-0.378","-0.355","4"
"3","2.8","2015-04-25","-0.37275","-0.379","-0.36","4"
"3","2.8","2015-04-26","-0.36575","-0.373","-0.358","4"
"3","2.8","2015-04-27","-0.36625","-0.374","-0.358","4"
"3","2.8","2015-04-28","-0.37175","-0.382","-0.364","4"
"3","2.8","2015-04-29","-0.3855","-0.388","-0.382","4"
"3","2.8","2015-04-30","-0.388","-0.396","-0.378","4"
"3","2.8","2015-05-01","-0.385","-0.391","-0.378","4"
"3","2.8","2015-05-02","-0.374","-0.38","-0.37","4"
"3","2.8","2015-05-03","-0.36025","-0.379","-0.326","4"
"3","2.8","2015-05-04","-0.32325","-0.355","-0.292","4"
"3","2.8","2015-05-05","-0.1","-0.21","-0.038","4"
"3","2.8","2015-05-06","0.007","0.007","0.007","1"
"3","2.8","2015-05-11","-0.00367","-0.012","0.002","3"
"3","2.8","2015-05-12","-0.0085","-0.014","-0.004","4"
"3","2.8","2015-05-13","-0.00875","-0.013","-0.004","4"
"3","2.8","2015-05-14","-0.00575","-0.009","-0.004","4"
"3","2.8","2015-05-24","-0.001","-0.001","-0.001","1"
"3","2.8","2015-05-26","-0.007","-0.007","-0.007","1"
"3","2.8","2015-05-28","-0.01","-0.014","-0.006","2"
"3","2.8","2015-05-29","-0.0065","-0.011","-0.003","4"
"3","2.8","2015-05-30","0.001","-0.003","0.006","4"
"3","2.8","2015-05-31","0.003","0","0.006","2"
"3","2.8","2015-06-02","-0.001","-0.001","-0.001","1"
"3","2.8","2015-06-03","-0.00425","-0.009","0.001","4"
"3","2.8","2015-06-04","-0.004","-0.007","0.001","4"
"3","2.8","2015-06-05","-0.00575","-0.008","-0.003","4"
"3","2.8","2015-06-06","-0.006","-0.01","-0.003","4"
"3","2.8","2015-06-07","-0.004","-0.007","-0.002","4"
"3","2.8","2015-06-08","0.002","-0.001","0.005","4"
"3","2.8","2015-06-09","0.005","0.001","0.009","2"
"3","2.8","2015-06-24","0.001","0.001","0.001","1"
"3","2.8","2015-06-25","-0.001","-0.001","-0.001","1"
"3","2.8","2015-06-26","-0.0035","-0.007","0","2"
"3","2.8","2015-06-27","-0.00475","-0.007","-0.001","4"
"3","2.8","2015-06-28","-0.0045","-0.007","0.001","4"
"3","2.8","2015-06-29","-0.00625","-0.011","-0.003","4"
"3","2.8","2015-06-30","-0.00625","-0.01","-0.003","4"
"3","2.8","2015-07-01","-0.0075","-0.01","-0.006","4"
"3","2.8","2015-07-02","-0.00925","-0.013","-0.007","4"
"3","2.8","2015-07-03","-0.00725","-0.01","-0.005","4"
"3","2.8","2015-07-04","-0.00725","-0.014","-0.005","4"
"3","2.8","2015-07-05","-0.008","-0.014","-0.005","4"
"3","2.8","2015-07-06","-0.0065","-0.011","-0.005","4"
"3","2.8","2015-07-07","-0.0065","-0.011","-0.005","4"
"3","2.8","2015-07-08","-0.00375","-0.005","-0.002","4"
"3","2.8","2015-07-09","-0.00075","-0.005","0.002","4"
"3","2.8","2015-07-10","0","-0.005","0.002","4"
"3","2.8","2015-07-11","0.0035","0.001","0.007","4"
"3","2.8","2015-07-12","0.024","0.017","0.033","4"
"3","2.8","2015-07-13","0.056","0.046","0.069","4"
"3","2.8","2015-07-14","0.09575","0.082","0.113","4"
"3","2.8","2015-07-15","0.13925","0.126","0.163","4"
"3","2.8","2015-07-16","0.197","0.163","0.223","4"
"3","2.8","2015-07-17","0.276","0.253","0.315","4"
"3","2.8","2015-07-18","0.40225","0.344","0.461","4"
"3","2.8","2015-07-19","0.61775","0.525","0.712","4"
"3","2.8","2015-07-20","0.875","0.76","1.004","4"
"3","2.8","2015-07-21","1.24875","1.076","1.421","4"
"3","2.8","2015-07-22","1.6345","1.507","1.762","4"
"3","2.8","2015-07-23","2.073","1.922","2.224","4"
"3","2.8","2015-07-24","2.42775","2.295","2.555","4"
"3","2.8","2015-07-25","3.01525","2.821","3.145","4"
"3","2.8","2015-07-26","3.31275","3.203","3.405","4"
"3","2.8","2015-07-27","3.63975","3.517","3.723","4"
"3","2.8","2015-07-28","3.8235","3.756","3.905","4"
"3","2.8","2015-07-29","3.94475","3.909","3.978","4"
"3","2.8","2015-07-30","4.04575","4.017","4.088","4"
"3","2.8","2015-07-31","4.13","4.095","4.165","4"
"3","2.8","2015-08-01","4.22075","4.143","4.352","4"
"3","2.8","2015-08-02","4.384","4.366","4.396","4"
"3","2.8","2015-08-03","4.3495","4.319","4.375","4"
"3","2.8","2015-08-04","4.268","4.242","4.294","4"
"3","2.8","2015-08-05","4.2235","4.216","4.238","4"
"3","2.8","2015-08-06","4.212","4.203","4.216","4"
"3","2.8","2015-08-07","4.22825","4.216","4.242","4"
"3","2.8","2015-08-08","4.27125","4.242","4.294","4"
"3","2.8","2015-08-09","4.33325","4.294","4.371","4"
"3","2.8","2015-08-10","4.48875","4.404","4.55","4"
"3","2.8","2015-08-11","4.58875","4.566","4.613","4"
"3","2.8","2015-08-12","4.63475","4.626","4.648","4"
"3","2.8","2015-08-13","4.6315","4.626","4.648","4"
"3","13.5","2018-05-17",,,,"0"
"3","2.8","2015-08-14","4.67525","4.63","4.786","4"
"3","2.8","2015-08-15","4.93375","4.836","5.113","4"
"3","2.8","2015-08-16","5.32625","5.22","5.409","4"
"3","2.8","2015-08-17","5.47125","5.461","5.482","4"
"3","2.8","2015-08-18","5.467","5.457","5.486","4"
"3","2.8","2015-08-19","5.4775","5.464","5.485","4"
"3","2.8","2015-08-20","5.446","5.428","5.464","4"
"3","2.8","2015-08-21","5.361","5.329","5.399","4"
"3","2.8","2015-08-22","5.26275","5.23","5.309","4"
"3","2.8","2015-08-23","5.1465","5.109","5.185","4"
"3","2.8","2015-08-24","5.03375","4.984","5.074","4"
"3","2.8","2015-08-25","5.00725","4.991","5.025","4"
"3","2.8","2015-08-26","4.9495","4.904","4.984","4"
"3","2.8","2015-08-27","4.84275","4.804","4.883","4"
"3","2.8","2015-08-28","4.7425","4.702","4.778","4"
"3","2.8","2015-08-29","4.65075","4.626","4.677","4"
"3","2.8","2015-08-30","4.5935","4.575","4.601","4"
"3","2.8","2015-08-31","4.5595","4.55","4.575","4"
"3","2.8","2015-09-01","4.55275","4.55","4.554","4"
"3","2.8","2015-09-02","4.57675","4.557","4.592","4"
"3","2.8","2015-09-03","4.62","4.608","4.634","4"
"3","2.8","2015-09-04","4.672","4.65","4.706","4"
"3","2.8","2015-09-05","4.70775","4.701","4.718","4"
"3","2.8","2015-09-06","4.71925","4.705","4.735","4"
"3","2.8","2015-09-07","4.71125","4.697","4.718","4"
"3","2.8","2015-09-08","4.64975","4.63","4.666","4"
"3","2.8","2015-09-09","4.5745","4.554","4.597","4"
"3","2.8","2015-09-10","4.48225","4.452","4.519","4"
"3","2.8","2015-09-11","4.40225","4.374","4.431","4"
"3","2.8","2015-09-12","4.31425","4.284","4.34","4"
"3","2.8","2015-09-13","4.22125","4.191","4.25","4"
"3","2.8","2015-09-14","4.17475","4.159","4.189","4"
"3","2.8","2015-09-15","4.097","4.066","4.124","4"
"3","2.8","2015-09-16","4.0255","3.996","4.043","4"
"3","2.8","2015-09-17","3.94075","3.922","3.97","4"
"3","2.8","2015-09-18","3.89125","3.874","3.916","4"
"3","2.8","2015-09-19","3.83025","3.813","3.854","4"
"3","2.8","2015-09-20","3.7735","3.756","3.789","4"
"3","2.8","2015-09-21","3.69925","3.673","3.729","4"
"3","2.8","2015-09-22","3.622","3.598","3.65","4"
"3","2.8","2015-09-23","3.53725","3.51","3.578","4"
"3","2.8","2015-09-24","3.451","3.416","3.48","4"
"3","2.8","2015-09-25","3.37175","3.332","3.404","4"
"3","2.8","2015-09-26","3.2795","3.25","3.308","4"
"3","2.8","2015-09-27","3.196","3.168","3.226","4"
"3","2.8","2015-09-28","3.114","3.078","3.149","4"
"3","2.8","2015-09-29","3.014","2.987","3.045","4"
"3","2.8","2015-09-30","2.924","2.889","2.951","4"
"3","2.8","2015-10-01","2.8255","2.801","2.856","4"
"3","2.8","2015-10-02","2.74725","2.713","2.775","4"
"3","2.8","2015-10-03","2.66825","2.644","2.689","4"
"3","2.8","2015-10-04","2.602","2.576","2.625","4"
"3","2.8","2015-10-05","2.52425","2.49","2.549","4"
"3","2.8","2015-10-06","2.464","2.442","2.492","4"
"3","2.8","2015-10-07","2.40175","2.37","2.429","4"
"3","2.8","2015-10-08","2.33","2.301","2.36","4"
"3","2.8","2015-10-09","2.265","2.242","2.279","4"
"3","2.8","2015-10-10","2.21125","2.204","2.225","4"
"3","2.8","2015-10-11","2.13425","2.103","2.166","4"
"3","2.8","2015-10-12","2.07125","2.036","2.096","4"
"3","2.8","2015-10-13","1.99775","1.971","2.028","4"
"3","2.8","2015-10-14","1.94","1.922","1.964","4"
"3","2.8","2015-10-15","1.87975","1.855","1.899","4"
"3","2.8","2015-10-16","1.822","1.796","1.848","4"
"3","2.8","2015-10-17","1.76475","1.748","1.788","4"
"3","2.8","2015-10-18","1.70625","1.689","1.727","4"
"3","2.8","2015-10-19","1.65075","1.636","1.664","4"
"3","2.8","2015-10-20","1.59225","1.576","1.607","4"
"3","2.8","2015-10-21","1.53475","1.52","1.558","4"
"3","2.8","2015-10-22","1.48025","1.457","1.493","4"
"3","2.8","2015-10-23","1.42425","1.398","1.447","4"
"3","2.8","2015-10-24","1.346","1.31","1.37","4"
"3","2.8","2015-10-25","1.26425","1.225","1.299","4"
"3","2.8","2015-10-26","1.173","1.141","1.199","4"
"3","2.8","2015-10-27","1.0835","1.054","1.115","4"
"3","2.8","2015-10-28","0.994","0.968","1.028","4"
"3","2.8","2015-10-29","0.9255","0.909","0.946","4"
"3","2.8","2015-10-30","0.86975","0.848","0.899","4"
"3","2.8","2015-10-31","0.79025","0.76","0.818","4"
"3","2.8","2015-11-01","0.70725","0.675","0.734","4"
"3","2.8","2015-11-02","0.6205","0.584","0.65","4"
"3","2.8","2015-11-03","0.53825","0.51","0.569","4"
"3","2.8","2015-11-04","0.4735","0.454","0.502","4"
"3","2.8","2015-11-05","0.41525","0.392","0.443","4"
"3","2.8","2015-11-06","0.3555","0.332","0.379","4"
"3","2.8","2015-11-07","0.28875","0.253","0.317","4"
"3","2.8","2015-11-08","0.22375","0.193","0.254","4"
"3","2.8","2015-11-09","0.1695","0.152","0.196","4"
"3","2.8","2015-11-10","0.129","0.119","0.138","4"
"3","2.8","2015-11-11","0.10125","0.09","0.113","4"
"3","2.8","2015-11-12","0.07425","0.063","0.084","4"
"3","2.8","2015-11-13","0.0505","0.046","0.057","4"
"3","2.8","2015-11-14","0.03775","0.032","0.042","4"
"3","2.8","2015-11-15","0.02375","0.02","0.028","4"
"3","2.8","2015-11-16","0.01375","0.01","0.018","4"
"3","2.8","2015-11-17","0.007","0.001","0.011","4"
"3","2.8","2015-11-18","-0.00175","-0.007","0.002","4"
"3","2.8","2015-11-19","-0.00675","-0.01","-0.004","4"
"3","2.8","2015-11-20","-0.0135","-0.018","-0.012","4"
"3","2.8","2015-11-21","-0.0135","-0.015","-0.013","4"
"3","2.8","2015-11-22","-0.01225","-0.016","-0.01","4"
"3","2.8","2015-11-23","-0.01575","-0.017","-0.014","4"
"3","2.8","2015-11-24","-0.01675","-0.018","-0.014","4"
"3","2.8","2015-11-25","-0.018","-0.02","-0.016","4"
"3","2.8","2015-11-26","-0.018","-0.019","-0.017","4"
"3","2.8","2015-11-27","-0.02125","-0.024","-0.018","4"
"3","2.8","2015-11-28","-0.02025","-0.022","-0.018","4"
"3","2.8","2015-11-29","-0.0205","-0.022","-0.02","4"
"3","2.8","2015-11-30","-0.023","-0.027","-0.019","4"
"3","2.8","2015-12-01","-0.026","-0.027","-0.025","4"
"3","2.8","2015-12-02","-0.0305","-0.032","-0.029","4"
"3","2.8","2015-12-03","-0.0305","-0.031","-0.029","4"
"3","2.8","2015-12-04","-0.031","-0.032","-0.03","4"
"3","2.8","2015-12-05","-0.02875","-0.029","-0.028","4"
"3","2.8","2015-12-06","-0.02925","-0.03","-0.029","4"
"3","2.8","2015-12-07","-0.02825","-0.029","-0.026","4"
"3","2.8","2015-12-08","-0.02825","-0.029","-0.028","4"
"3","2.8","2015-12-09","-0.03","-0.031","-0.028","4"
"3","2.8","2015-12-10","-0.03325","-0.036","-0.031","4"
"3","2.8","2015-12-11","-0.0355","-0.037","-0.033","4"
"3","2.8","2015-12-12","-0.0365","-0.04","-0.033","4"
"3","2.8","2015-12-13","-0.0365","-0.038","-0.035","4"
"3","2.8","2015-12-14","-0.038","-0.039","-0.037","4"
"3","2.8","2015-12-15","-0.0395","-0.042","-0.038","4"
"3","2.8","2015-12-16","-0.04175","-0.043","-0.041","4"
"3","2.8","2015-12-17","-0.04375","-0.046","-0.041","4"
"3","2.8","2015-12-18","-0.04625","-0.049","-0.044","4"
"3","2.8","2015-12-19","-0.0475","-0.051","-0.045","4"
"3","2.8","2015-12-20","-0.05125","-0.052","-0.051","4"
"3","2.8","2015-12-21","-0.0515","-0.054","-0.049","4"
"3","2.8","2015-12-22","-0.05625","-0.06","-0.05","4"
"3","2.8","2015-12-23","-0.05775","-0.06","-0.055","4"
"3","2.8","2015-12-24","-0.05675","-0.06","-0.053","4"
"3","2.8","2015-12-25","-0.06225","-0.064","-0.059","4"
"3","2.8","2015-12-26","-0.06525","-0.066","-0.064","4"
"3","2.8","2015-12-27","-0.06825","-0.069","-0.066","4"
"3","2.8","2015-12-28","-0.0705","-0.072","-0.068","4"
"3","2.8","2015-12-29","-0.07375","-0.075","-0.07","4"
"3","2.8","2015-12-30","-0.07175","-0.074","-0.069","4"
"3","2.8","2015-12-31","-0.078","-0.081","-0.077","4"
"3","2.8","2016-01-01","-0.07975","-0.082","-0.076","4"
"3","2.8","2016-01-02","-0.086","-0.089","-0.082","4"
"3","2.8","2016-01-03","-0.09025","-0.096","-0.087","4"
"3","2.8","2016-01-04","-0.10025","-0.106","-0.095","4"
"3","2.8","2016-01-05","-0.11325","-0.119","-0.107","4"
"3","2.8","2016-01-06","-0.13025","-0.137","-0.124","4"
"3","2.8","2016-01-07","-0.151","-0.163","-0.141","4"
"3","2.8","2016-01-08","-0.17175","-0.177","-0.165","4"
"3","2.8","2016-01-09","-0.1845","-0.187","-0.182","4"
"3","2.8","2016-01-10","-0.1935","-0.199","-0.187","4"
"3","2.8","2016-01-11","-0.2115","-0.217","-0.204","4"
"3","2.8","2016-01-12","-0.23225","-0.244","-0.223","4"
"3","2.8","2016-01-13","-0.26675","-0.283","-0.25","4"
"3","2.8","2016-01-14","-0.30775","-0.321","-0.295","4"
"3","2.8","2016-01-15","-0.34675","-0.358","-0.332","4"
"3","2.8","2016-01-16","-0.3835","-0.394","-0.373","4"
"3","2.8","2016-01-17","-0.40875","-0.415","-0.402","4"
"3","2.8","2016-01-18","-0.42775","-0.432","-0.423","4"
"3","2.8","2016-01-19","-0.43775","-0.441","-0.436","4"
"3","2.8","2016-01-20","-0.441","-0.444","-0.439","4"
"3","2.8","2016-01-21","-0.4455","-0.448","-0.442","4"
"3","2.8","2016-01-22","-0.44425","-0.445","-0.443","4"
"3","2.8","2016-01-23","-0.44525","-0.447","-0.444","4"
"3","2.8","2016-01-24","-0.4485","-0.45","-0.447","4"
"3","2.8","2016-01-25","-0.451","-0.453","-0.448","4"
"3","2.8","2016-01-26","-0.452","-0.455","-0.45","4"
"3","2.8","2016-01-27","-0.45875","-0.462","-0.457","4"
"3","2.8","2016-01-28","-0.467","-0.469","-0.464","4"
"3","2.8","2016-01-29","-0.4755","-0.481","-0.472","4"
"3","2.8","2016-01-30","-0.48975","-0.497","-0.484","4"
"3","2.8","2016-01-31","-0.50225","-0.506","-0.5","4"
"3","2.8","2016-02-01","-0.51375","-0.517","-0.509","4"
"3","2.8","2016-02-02","-0.5205","-0.526","-0.516","4"
"3","2.8","2016-02-03","-0.5255","-0.529","-0.524","4"
"3","2.8","2016-02-04","-0.5375","-0.544","-0.534","4"
"3","2.8","2016-02-05","-0.5505","-0.555","-0.547","4"
"3","2.8","2016-02-06","-0.558","-0.559","-0.557","4"
"3","2.8","2016-02-07","-0.56125","-0.564","-0.56","4"
"3","2.8","2016-02-08","-0.56975","-0.571","-0.569","4"
"3","2.8","2016-02-09","-0.5765","-0.58","-0.575","4"
"3","2.8","2016-02-10","-0.57775","-0.581","-0.574","4"
"3","2.8","2016-02-11","-0.5855","-0.588","-0.582","4"
"3","2.8","2016-02-12","-0.5875","-0.59","-0.585","4"
"3","2.8","2016-02-13","-0.58575","-0.587","-0.585","4"
"3","2.8","2016-02-14","-0.58325","-0.584","-0.582","4"
"3","2.8","2016-02-15","-0.58125","-0.586","-0.579","4"
"3","2.8","2016-02-16","-0.577","-0.579","-0.574","4"
"3","2.8","2016-02-17","-0.568","-0.57","-0.563","4"
"3","2.8","2016-02-18","-0.562","-0.567","-0.557","4"
"3","2.8","2016-02-19","-0.55325","-0.555","-0.551","4"
"3","2.8","2016-02-20","-0.5485","-0.552","-0.545","4"
"3","2.8","2016-02-21","-0.53725","-0.539","-0.534","4"
"3","2.8","2016-02-22","-0.53075","-0.533","-0.527","4"
"3","2.8","2016-02-23","-0.52475","-0.525","-0.524","4"
"3","2.8","2016-02-24","-0.52725","-0.529","-0.526","4"
"3","2.8","2016-02-25","-0.52625","-0.527","-0.525","4"
"3","2.8","2016-02-26","-0.527","-0.529","-0.525","4"
"3","2.8","2016-02-27","-0.52175","-0.529","-0.512","4"
"3","2.8","2016-02-28","-0.51925","-0.523","-0.516","4"
"3","2.8","2016-02-29","-0.51575","-0.517","-0.514","4"
"3","2.8","2016-03-01","-0.51325","-0.517","-0.509","4"
"3","2.8","2016-03-02","-0.51025","-0.512","-0.508","4"
"3","2.8","2016-03-03","-0.50825","-0.511","-0.505","4"
"3","2.8","2016-03-04","-0.505","-0.507","-0.504","4"
"3","2.8","2016-03-05","-0.49925","-0.505","-0.492","4"
"3","2.8","2016-03-06","-0.4965","-0.502","-0.488","4"
"3","2.8","2016-03-07","-0.4945","-0.497","-0.49","4"
"3","2.8","2016-03-08","-0.487","-0.491","-0.482","4"
"3","2.8","2016-03-09","-0.48225","-0.486","-0.478","4"
"3","2.8","2016-03-10","-0.47675","-0.481","-0.475","4"
"3","2.8","2016-03-11","-0.47025","-0.473","-0.466","4"
"3","2.8","2016-03-12","-0.46425","-0.471","-0.454","4"
"3","2.8","2016-03-13","-0.4605","-0.463","-0.457","4"
"3","2.8","2016-03-14","-0.458","-0.461","-0.454","4"
"3","2.8","2016-03-15","-0.453","-0.456","-0.446","4"
"3","2.8","2016-03-16","-0.45","-0.451","-0.448","4"
"3","2.8","2016-03-17","-0.44925","-0.452","-0.447","4"
"3","2.8","2016-03-18","-0.44675","-0.449","-0.445","4"
"3","2.8","2016-03-19","-0.447","-0.449","-0.445","4"
"3","2.8","2016-03-20","-0.44675","-0.449","-0.444","4"
"3","2.8","2016-03-21","-0.445","-0.447","-0.443","4"
"3","2.8","2016-03-22","-0.445","-0.449","-0.441","4"
"3","2.8","2016-03-23","-0.44625","-0.449","-0.444","4"
"3","2.8","2016-03-24","-0.445","-0.449","-0.442","4"
"3","2.8","2016-03-25","-0.447","-0.448","-0.446","4"
"3","2.8","2016-03-26","-0.45025","-0.452","-0.449","4"
"3","2.8","2016-03-27","-0.4485","-0.451","-0.444","4"
"3","2.8","2016-03-28","-0.45125","-0.455","-0.444","4"
"3","2.8","2016-03-29","-0.44425","-0.449","-0.441","4"
"3","2.8","2016-03-30","-0.44725","-0.45","-0.444","4"
"3","2.8","2016-03-31","-0.44975","-0.452","-0.449","4"
"3","2.8","2016-04-01","-0.44925","-0.454","-0.446","4"
"3","2.8","2016-04-02","-0.456","-0.46","-0.453","4"
"3","2.8","2016-04-03","-0.4595","-0.463","-0.456","4"
"3","2.8","2016-04-04","-0.46725","-0.471","-0.464","4"
"3","2.8","2016-04-05","-0.47425","-0.478","-0.47","4"
"3","2.8","2016-04-06","-0.4805","-0.487","-0.476","4"
"3","2.8","2016-04-07","-0.49475","-0.499","-0.488","4"
"3","2.8","2016-04-08","-0.49775","-0.503","-0.493","4"
"3","2.8","2016-04-09","-0.51225","-0.519","-0.5","4"
"3","2.8","2016-04-10","-0.51925","-0.522","-0.511","4"
"3","2.8","2016-04-11","-0.51875","-0.524","-0.512","4"
"3","2.8","2016-04-12","-0.51925","-0.526","-0.514","4"
"3","2.8","2016-04-13","-0.51925","-0.527","-0.515","4"
"3","2.8","2016-04-14","-0.5235","-0.528","-0.517","4"
"3","2.8","2016-04-15","-0.52425","-0.528","-0.521","4"
"3","2.8","2016-04-16","-0.5265","-0.529","-0.525","4"
"3","2.8","2016-04-17","-0.5305","-0.533","-0.527","4"
"3","2.8","2016-04-18","-0.545","-0.55","-0.533","4"
"3","2.8","2016-04-19","-0.555","-0.563","-0.545","4"
"3","2.8","2016-04-20","-0.54575","-0.553","-0.54","4"
"3","2.8","2016-04-21","-0.54275","-0.549","-0.537","4"
"3","2.8","2016-04-22","-0.55025","-0.554","-0.546","4"
"3","2.8","2016-04-23","-0.555","-0.558","-0.549","4"
"3","2.8","2016-04-24","-0.565","-0.569","-0.561","4"
"3","2.8","2016-04-25","-0.58175","-0.584","-0.579","4"
"3","2.8","2016-04-26","-0.5815","-0.583","-0.579","4"
"3","2.8","2016-04-27","-0.58025","-0.582","-0.577","4"
"3","2.8","2016-04-28","-0.57325","-0.576","-0.567","4"
"3","2.8","2016-04-29","-0.568","-0.574","-0.555","4"
"3","2.8","2016-04-30","-0.55925","-0.567","-0.551","4"
"3","2.8","2016-05-01","-0.55825","-0.563","-0.554","4"
"3","2.8","2016-05-02","-0.55325","-0.555","-0.551","4"
"3","2.8","2016-05-03","-0.5455","-0.551","-0.537","4"
"3","2.8","2016-05-04","-0.53725","-0.544","-0.529","4"
"3","2.8","2016-05-05","-0.53075","-0.537","-0.526","4"
"3","2.8","2016-05-06","-0.52975","-0.54","-0.523","4"
"3","2.8","2016-05-07","-0.52875","-0.537","-0.523","4"
"3","2.8","2016-05-08","-0.53125","-0.537","-0.523","4"
"3","2.8","2016-05-09","-0.531","-0.535","-0.524","4"
"3","2.8","2016-05-10","-0.519","-0.526","-0.513","4"
"3","2.8","2016-05-11","-0.50275","-0.51","-0.497","4"
"3","2.8","2016-05-12","0.01225","0.007","0.018","4"
"3","2.8","2016-05-13","-0.09275","-0.154","-0.013","4"
"3","2.8","2016-05-14","-0.17675","-0.188","-0.164","4"
"3","2.8","2016-05-15","-0.18925","-0.201","-0.181","4"
"3","2.8","2016-05-16","-0.19275","-0.2","-0.185","4"
"3","2.8","2016-05-17","-0.185","-0.192","-0.18","4"
"3","2.8","2016-05-18","-0.1825","-0.192","-0.175","4"
"3","2.8","2016-05-19","-0.18075","-0.182","-0.178","4"
"3","2.8","2016-05-20","-0.1975","-0.204","-0.194","4"
"3","2.8","2016-05-21","-0.19425","-0.198","-0.191","4"
"3","2.8","2016-05-22","-0.19175","-0.198","-0.185","4"
"3","2.8","2016-05-23","-0.166","-0.178","-0.152","4"
"3","2.8","2016-05-24","-0.12075","-0.127","-0.115","4"
"3","2.8","2016-05-25","-0.106","-0.115","-0.101","4"
"3","2.8","2016-05-26","-0.089","-0.098","-0.08","4"
"3","2.8","2016-05-27","-0.05075","-0.084","-0.026","4"
"3","2.8","2016-05-28","-0.02725","-0.036","-0.019","4"
"3","2.8","2016-05-29","-0.0095","-0.013","-0.007","4"
"3","2.8","2016-05-30","-0.00275","-0.011","0.001","4"
"3","2.8","2016-05-31","-0.00125","-0.006","0.003","4"
"3","2.8","2016-06-01","-0.0015","-0.006","0.001","4"
"3","2.8","2016-06-02","0.00125","-0.002","0.004","4"
"3","2.8","2016-06-03","0.00375","-0.005","0.018","4"
"3","2.8","2016-06-04","0.00225","0","0.007","4"
"3","2.8","2016-06-05","0.00675","-0.001","0.017","4"
"3","2.8","2016-06-06","-0.00225","-0.009","0.005","4"
"3","2.8","2016-06-07","0.003","-0.001","0.005","4"
"3","2.8","2016-06-08","0.001","-0.004","0.005","4"
"3","2.8","2016-06-09","0.00125","0","0.003","4"
"3","2.8","2016-06-10","0.001","-0.006","0.006","4"
"3","2.8","2016-06-11","0.00325","0.001","0.005","4"
"3","2.8","2016-06-12","0.0025","0.001","0.004","4"
"3","2.8","2016-06-13","0.00175","0.001","0.004","4"
"3","2.8","2016-06-14","0.00475","0.002","0.007","4"
"3","2.8","2016-06-15","0.004","0.002","0.007","4"
"3","2.8","2016-06-16","0.00325","0.001","0.005","4"
"3","2.8","2016-06-17","0.0015","-0.001","0.004","4"
"3","2.8","2016-06-18","0.00425","0.001","0.008","4"
"3","2.8","2016-06-19","0.003","0.001","0.004","4"
"3","2.8","2016-06-20","0.00375","0.001","0.006","4"
"3","2.8","2016-06-21","0.0035","0.001","0.007","4"
"3","2.8","2016-06-22","0.0025","-0.003","0.007","4"
"3","2.8","2016-06-23","0.00375","0.001","0.006","4"
"3","2.8","2016-06-24","-0.012","-0.017","-0.002","4"
"3","2.8","2016-06-25","-0.01","-0.017","-0.005","4"
"3","2.8","2016-06-26","-0.003","-0.007","0.001","4"
"3","2.8","2016-06-27","-0.00375","-0.012","0.001","4"
"3","2.8","2016-06-28","-0.006","-0.015","0","4"
"3","2.8","2016-06-29","-0.01525","-0.017","-0.013","4"
"3","2.8","2016-06-30","-0.014","-0.016","-0.013","4"
"3","2.8","2016-07-01","-0.016","-0.019","-0.013","4"
"3","2.8","2016-07-02","-0.012","-0.016","-0.008","4"
"3","2.8","2016-07-03","-0.00475","-0.011","0.001","4"
"3","2.8","2016-07-04","-0.0035","-0.014","0.003","4"
"3","2.8","2016-07-05","-0.00725","-0.014","0.001","4"
"3","2.8","2016-07-06","-0.015","-0.019","-0.01","4"
"3","2.8","2016-07-07","-0.0185","-0.024","-0.014","4"
"3","2.8","2016-07-08","-0.01825","-0.024","-0.016","4"
"3","2.8","2016-07-09","-0.0185","-0.023","-0.015","4"
"3","2.8","2016-07-10","-0.01875","-0.023","-0.016","4"
"3","2.8","2016-07-11","-0.019","-0.023","-0.016","4"
"3","2.8","2016-07-12","-0.01025","-0.016","-0.005","4"
"3","2.8","2016-07-13","-0.00375","-0.007","-0.001","4"
"3","2.8","2016-07-14","-0.00825","-0.017","-0.002","4"
"3","2.8","2016-07-15","-0.003","-0.008","-0.001","4"
"3","2.8","2016-07-16","-0.00475","-0.008","-0.002","4"
"3","2.8","2016-07-17","-0.01075","-0.02","-0.001","4"
"3","2.8","2016-07-18","-0.01825","-0.023","-0.014","4"
"3","2.8","2016-07-19","-0.0195","-0.023","-0.017","4"
"3","2.8","2016-07-20","-0.021","-0.026","-0.016","4"
"3","2.8","2016-07-21","-0.0205","-0.023","-0.019","4"
"3","2.8","2016-07-22","-0.0165","-0.019","-0.014","4"
"3","2.8","2016-07-23","-0.00975","-0.011","-0.008","4"
"3","2.8","2016-07-24","-0.00875","-0.01","-0.007","4"
"3","2.8","2016-07-25","-0.00675","-0.01","-0.002","4"
"3","2.8","2016-07-26","-0.00625","-0.013","-0.002","4"
"3","2.8","2016-07-27","-0.005","-0.008","-0.002","4"
"3","2.8","2016-07-28","-0.009","-0.017","-0.002","4"
"3","2.8","2016-07-29","-0.01525","-0.02","-0.011","4"
"3","2.8","2016-07-30","-0.0185","-0.023","-0.017","4"
"3","2.8","2016-07-31","-0.01225","-0.015","-0.01","4"
"3","2.8","2016-08-01","-0.00775","-0.01","-0.006","4"
"3","2.8","2016-08-02","-0.00575","-0.007","-0.002","4"
"3","2.8","2016-08-03","-0.005","-0.008","0","4"
"3","2.8","2016-08-04","-0.00925","-0.014","-0.006","4"
"3","2.8","2016-08-05","0.0025","-0.007","0.01","4"
"3","2.8","2016-08-06","0.02125","0.018","0.031","4"
"3","2.8","2016-08-07","0.06475","0.041","0.087","4"
"3","2.8","2016-08-08","0.1115","0.102","0.125","4"
"3","2.8","2016-08-09","0.1445","0.107","0.167","4"
"3","2.8","2016-08-10","0.28575","0.237","0.335","4"
"3","2.8","2016-08-11","0.412","0.357","0.484","4"
"3","2.8","2016-08-12","0.563","0.502","0.612","4"
"3","2.8","2016-08-13","0.70025","0.644","0.756","4"
"3","2.8","2016-08-14","0.824","0.775","0.873","4"
"3","2.8","2016-08-15","0.973","0.906","1.047","4"
"3","2.8","2016-08-16","1.136","1.08","1.192","4"
"3","2.8","2016-08-17","1.3055","1.239","1.365","4"
"3","2.8","2016-08-18","1.48225","1.429","1.536","4"
"3","2.8","2016-08-19","1.659","1.597","1.734","4"
"3","2.8","2016-08-20","1.836","1.765","1.907","4"
"3","2.8","2016-08-21","2.00025","1.938","2.078","4"
"3","2.8","2016-08-22","2.185","2.112","2.253","4"
"3","2.8","2016-08-23","2.33675","2.298","2.376","4"
"3","2.8","2016-08-24","2.4105","2.376","2.431","4"
"3","2.8","2016-08-25","2.5","2.459","2.541","4"
"3","2.8","2016-08-26","2.60325","2.556","2.65","4"
"3","2.8","2016-08-27","2.71925","2.679","2.759","4"
"3","2.8","2016-08-28","2.847","2.794","2.895","4"
"3","2.8","2016-08-29","2.9795","2.926","3.035","4"
"3","2.8","2016-08-30","3.11575","3.065","3.168","4"
"3","2.8","2016-08-31","3.229","3.186","3.273","4"
"3","2.8","2016-09-01","3.323","3.292","3.356","4"
"3","2.8","2016-09-02","3.39875","3.372","3.432","4"
"3","2.8","2016-09-03","3.464","3.437","3.484","4"
"3","2.8","2016-09-04","3.52375","3.501","3.542","4"
"3","2.8","2016-09-05","3.67925","3.572","3.779","4"
"3","2.8","2016-09-06","3.81175","3.782","3.83","4"
"3","2.8","2016-09-07","3.8655","3.858","3.879","4"
"3","2.8","2016-09-08","3.87225","3.866","3.879","4"
"3","2.8","2016-09-09","3.8695","3.86","3.879","4"
"3","2.8","2016-09-10","3.8565","3.853","3.86","4"
"3","2.8","2016-09-11","3.8825","3.872","3.892","4"
"3","2.8","2016-09-12","3.89175","3.883","3.905","4"
"3","2.8","2016-09-13","3.89475","3.883","3.905","4"
"3","2.8","2016-09-14","3.89175","3.883","3.905","4"
"3","2.8","2016-09-15","3.89","3.883","3.898","4"
"3","2.8","2016-09-16","3.905","3.89","3.93","4"
"3","2.8","2016-09-17","3.9635","3.946","3.985","4"
"3","2.8","2016-09-18","4.0635","4.024","4.111","4"
"3","2.8","2016-09-19","4.11125","4.108","4.113","4"
"3","2.8","2016-09-20","4.08025","4.069","4.089","4"
"3","2.8","2016-09-21","4.02","3.991","4.048","4"
"3","2.8","2016-09-22","3.9655","3.951","3.982","4"
"3","2.8","2016-09-23","3.90175","3.879","3.929","4"
"3","2.8","2016-09-24","3.81675","3.8","3.838","4"
"3","2.8","2016-09-25","3.74475","3.721","3.773","4"
"3","2.8","2016-09-26","3.666","3.647","3.692","4"
"3","2.8","2016-09-27","3.59375","3.571","3.624","4"
"3","2.8","2016-09-28","3.523","3.501","3.548","4"
"3","2.8","2016-09-29","3.4585","3.436","3.479","4"
"3","2.8","2016-09-30","3.383","3.357","3.412","4"
"3","2.8","2016-10-01","3.31825","3.294","3.346","4"
"3","2.8","2016-10-02","3.26425","3.246","3.28","4"
"3","2.8","2016-10-03","3.20475","3.191","3.223","4"
"3","2.8","2016-10-04","3.1615","3.149","3.18","4"
"3","2.8","2016-10-05","3.10425","3.079","3.122","4"
"3","2.8","2016-10-06","3.03675","3.013","3.059","4"
"3","2.8","2016-10-07","2.96625","2.933","2.991","4"
"3","2.8","2016-10-08","2.89025","2.858","2.924","4"
"3","2.8","2016-10-09","2.78625","2.754","2.82","4"
"3","2.8","2016-10-10","2.67575","2.642","2.72","4"
"3","2.8","2016-10-11","2.57075","2.535","2.609","4"
"3","2.8","2016-10-12","2.4665","2.424","2.503","4"
"3","2.8","2016-10-13","2.3605","2.322","2.399","4"
"3","2.8","2016-10-14","2.27175","2.239","2.312","4"
"3","2.8","2016-10-15","2.19275","2.165","2.223","4"
"3","2.8","2016-10-16","2.11825","2.092","2.14","4"
"3","2.8","2016-10-17","2.036","2.002","2.066","4"
"3","2.8","2016-10-18","1.9505","1.916","1.988","4"
"3","2.8","2016-10-19","1.86625","1.834","1.894","4"
"3","2.8","2016-10-20","1.782","1.756","1.813","4"
"3","2.8","2016-10-21","1.70925","1.682","1.735","4"
"3","2.8","2016-10-22","1.63525","1.608","1.661","4"
"3","2.8","2016-10-23","1.564","1.545","1.586","4"
"3","2.8","2016-10-24","1.49975","1.484","1.518","4"
"3","2.8","2016-10-25","1.43575","1.415","1.457","4"
"3","2.8","2016-10-26","1.36","1.319","1.403","4"
"3","2.8","2016-10-27","1.2785","1.257","1.307","4"
"3","2.8","2016-10-28","1.202","1.167","1.239","4"
"3","2.8","2016-10-29","1.10825","1.079","1.139","4"
"3","2.8","2016-10-30","1.008","0.964","1.051","4"
"3","2.8","2016-10-31","0.89325","0.848","0.939","4"
"3","2.8","2016-11-01","0.7905","0.745","0.836","4"
"3","2.8","2016-11-02","0.6775","0.636","0.719","4"
"3","2.8","2016-11-03","0.592","0.565","0.626","4"
"3","2.8","2016-11-04","0.522","0.501","0.55","4"
"3","2.8","2016-11-05","0.459","0.445","0.476","4"
"3","2.8","2016-11-06","0.4175","0.402","0.433","4"
"3","2.8","2016-11-07","0.39575","0.39","0.406","4"
"3","2.8","2016-11-08","0.36525","0.361","0.37","4"
"3","2.8","2016-11-09","0.34775","0.339","0.354","4"
"3","2.8","2016-11-10","0.3215","0.309","0.331","4"
"3","2.8","2016-11-11","0.2985","0.287","0.309","4"
"3","2.8","2016-11-12","0.27825","0.272","0.287","4"
"3","2.8","2016-11-13","0.26075","0.253","0.272","4"
"3","2.8","2016-11-14","0.251","0.242","0.26","4"
"3","2.8","2016-11-15","0.2365","0.224","0.246","4"
"3","2.8","2016-11-16","0.22725","0.216","0.236","4"
"3","2.8","2016-11-17","0.20825","0.205","0.212","4"
"3","2.8","2016-11-18","0.2025","0.193","0.208","4"
"3","2.8","2016-11-19","0.17925","0.175","0.182","4"
"3","2.8","2016-11-20","0.16875","0.165","0.173","4"
"3","2.8","2016-11-21","0.1525","0.142","0.16","4"
"3","2.8","2016-11-22","0.14175","0.138","0.145","4"
"3","2.8","2016-11-23","0.13325","0.128","0.141","4"
"3","2.8","2016-11-24","0.12175","0.115","0.139","4"
"3","2.8","2016-11-25","0.1145","0.107","0.118","4"
"3","2.8","2016-11-26","0.1195","0.115","0.126","4"
"3","2.8","2016-11-27","0.10925","0.104","0.118","4"
"3","2.8","2016-11-28","0.104","0.098","0.114","4"
"3","2.8","2016-11-29","0.11075","0.107","0.114","4"
"3","2.8","2016-11-30","0.099","0.093","0.103","4"
"3","2.8","2016-12-01","0.08725","0.084","0.091","4"
"3","2.8","2016-12-02","0.07925","0.077","0.083","4"
"3","2.8","2016-12-03","0.0735","0.073","0.074","4"
"3","2.8","2016-12-04","0.07125","0.07","0.073","4"
"3","2.8","2016-12-05","0.0625","0.058","0.067","4"
"3","2.8","2016-12-06","0.05075","0.047","0.056","4"
"3","2.8","2016-12-07","0.04175","0.038","0.044","4"
"3","2.8","2016-12-08","0.037","0.034","0.041","4"
"3","2.8","2016-12-09","0.03175","0.028","0.034","4"
"3","2.8","2016-12-10","0.02475","0.022","0.028","4"
"3","2.8","2016-12-11","0.02075","0.019","0.022","4"
"3","2.8","2016-12-12","0.01675","0.015","0.018","4"
"3","2.8","2016-12-13","0.01125","0.009","0.013","4"
"3","2.8","2016-12-14","0.005","0.002","0.006","4"
"3","2.8","2016-12-15","0.00225","0","0.003","4"
"3","2.8","2016-12-16","-0.001","-0.003","0.001","4"
"3","2.8","2016-12-17","-0.00125","-0.002","0.001","4"
"3","2.8","2016-12-18","-0.00325","-0.005","-0.002","4"
"3","2.8","2016-12-19","-0.007","-0.008","-0.006","4"
"3","2.8","2016-12-20","-0.0145","-0.018","-0.011","4"
"3","2.8","2016-12-21","-0.0155","-0.018","-0.014","4"
"3","2.8","2016-12-22","-0.01475","-0.017","-0.013","4"
"3","2.8","2016-12-23","-0.01575","-0.018","-0.014","4"
"3","2.8","2016-12-24","-0.01825","-0.019","-0.018","4"
"3","2.8","2016-12-25","-0.0205","-0.023","-0.018","4"
"3","2.8","2016-12-26","-0.0245","-0.026","-0.023","4"
"3","2.8","2016-12-27","-0.02275","-0.025","-0.02","4"
"3","2.8","2016-12-28","-0.0255","-0.029","-0.023","4"
"3","2.8","2016-12-29","-0.03125","-0.034","-0.03","4"
"3","2.8","2016-12-30","-0.03075","-0.033","-0.029","4"
"3","2.8","2016-12-31","-0.03125","-0.032","-0.029","4"
"3","2.8","2017-01-01","-0.03125","-0.032","-0.029","4"
"3","2.8","2017-01-02","-0.03525","-0.037","-0.034","4"
"3","2.8","2017-01-03","-0.038","-0.042","-0.035","4"
"3","2.8","2017-01-04","-0.0465","-0.05","-0.043","4"
"3","2.8","2017-01-05","-0.04775","-0.051","-0.044","4"
"3","2.8","2017-01-06","-0.05","-0.053","-0.046","4"
"3","2.8","2017-01-07","-0.0565","-0.059","-0.055","4"
"3","2.8","2017-01-08","-0.057","-0.058","-0.055","4"
"3","2.8","2017-01-09","-0.0585","-0.059","-0.058","4"
"3","2.8","2017-01-10","-0.05875","-0.06","-0.057","4"
"3","2.8","2017-01-11","-0.06","-0.064","-0.058","4"
"3","2.8","2017-01-12","-0.0665","-0.069","-0.064","4"
"3","2.8","2017-01-13","-0.06325","-0.068","-0.061","4"
"3","2.8","2017-01-14","-0.06675","-0.068","-0.065","4"
"3","2.8","2017-01-15","-0.06825","-0.072","-0.064","4"
"3","2.8","2017-01-16","-0.07025","-0.073","-0.068","4"
"3","2.8","2017-01-17","-0.07075","-0.077","-0.067","4"
"3","2.8","2017-01-18","-0.076","-0.077","-0.074","4"
"3","2.8","2017-01-19","-0.077","-0.078","-0.076","4"
"3","2.8","2017-01-20","-0.0805","-0.083","-0.079","4"
"3","2.8","2017-01-21","-0.08325","-0.086","-0.081","4"
"3","2.8","2017-01-22","-0.08625","-0.089","-0.083","4"
"3","2.8","2017-01-23","-0.08875","-0.092","-0.085","4"
"3","2.8","2017-01-24","-0.091","-0.091","-0.091","4"
"3","2.8","2017-01-25","-0.0945","-0.098","-0.092","4"
"3","2.8","2017-01-26","-0.1","-0.104","-0.095","4"
"3","2.8","2017-01-27","-0.10725","-0.111","-0.104","4"
"3","2.8","2017-01-28","-0.114","-0.119","-0.111","4"
"3","2.8","2017-01-29","-0.12075","-0.126","-0.117","4"
"3","2.8","2017-01-30","-0.13225","-0.139","-0.126","4"
"3","2.8","2017-01-31","-0.13925","-0.142","-0.137","4"
"3","2.8","2017-02-01","-0.1455","-0.147","-0.144","4"
"3","2.8","2017-02-02","-0.1505","-0.153","-0.149","4"
"3","2.8","2017-02-03","-0.1575","-0.159","-0.155","4"
"3","2.8","2017-02-04","-0.1645","-0.169","-0.159","4"
"3","2.8","2017-02-05","-0.179","-0.186","-0.17","4"
"3","2.8","2017-02-06","-0.18925","-0.195","-0.185","4"
"3","2.8","2017-02-07","-0.20625","-0.213","-0.197","4"
"3","2.8","2017-02-08","-0.21725","-0.223","-0.213","4"
"3","2.8","2017-02-09","-0.226","-0.229","-0.222","4"
"3","2.8","2017-02-10","-0.23775","-0.243","-0.23","4"
"3","2.8","2017-02-11","-0.25","-0.252","-0.247","4"
"3","2.8","2017-02-12","-0.262","-0.268","-0.257","4"
"3","2.8","2017-02-13","-0.27","-0.274","-0.267","4"
"3","2.8","2017-02-14","-0.2755","-0.278","-0.27","4"
"3","2.8","2017-02-15","-0.28375","-0.287","-0.28","4"
"3","2.8","2017-02-16","-0.2905","-0.293","-0.289","4"
"3","2.8","2017-02-17","-0.29575","-0.299","-0.292","4"
"3","2.8","2017-02-18","-0.30125","-0.305","-0.296","4"
"3","2.8","2017-02-19","-0.30875","-0.313","-0.305","4"
"3","2.8","2017-02-20","-0.31525","-0.32","-0.31","4"
"3","2.8","2017-02-21","-0.32525","-0.33","-0.32","4"
"3","2.8","2017-02-22","-0.32725","-0.328","-0.326","4"
"3","2.8","2017-02-23","-0.33","-0.333","-0.326","4"
"3","2.8","2017-02-24","-0.33125","-0.332","-0.33","4"
"3","2.8","2017-02-25","-0.3385","-0.346","-0.331","4"
"3","2.8","2017-02-26","-0.35025","-0.354","-0.348","4"
"3","2.8","2017-02-27","-0.3525","-0.356","-0.35","4"
"3","2.8","2017-02-28","-0.35475","-0.356","-0.352","4"
"3","2.8","2017-03-01","-0.36475","-0.371","-0.359","4"
"3","2.8","2017-03-02","-0.3775","-0.381","-0.374","4"
"3","2.8","2017-03-03","-0.387","-0.393","-0.382","4"
"3","2.8","2017-03-04","-0.3885","-0.392","-0.386","4"
"3","2.8","2017-03-05","-0.3985","-0.404","-0.393","4"
"3","2.8","2017-03-06","-0.40725","-0.411","-0.4","4"
"3","2.8","2017-03-07","-0.41475","-0.42","-0.41","4"
"3","2.8","2017-03-08","-0.42375","-0.43","-0.415","4"
"3","2.8","2017-03-09","-0.4325","-0.436","-0.429","4"
"3","2.8","2017-03-10","-0.43475","-0.438","-0.431","4"
"3","2.8","2017-03-11","-0.437","-0.439","-0.434","4"
"3","2.8","2017-03-12","-0.43525","-0.439","-0.432","4"
"3","2.8","2017-03-13","-0.43825","-0.444","-0.434","4"
"3","2.8","2017-03-14","-0.4425","-0.449","-0.437","4"
"3","2.8","2017-03-15","-0.4465","-0.45","-0.444","4"
"3","2.8","2017-03-16","-0.45075","-0.458","-0.447","4"
"3","2.8","2017-03-17","-0.454","-0.459","-0.45","4"
"3","2.8","2017-03-18","-0.46025","-0.466","-0.455","4"
"3","2.8","2017-03-19","-0.4695","-0.478","-0.462","4"
"3","2.8","2017-03-20","-0.4735","-0.481","-0.468","4"
"3","2.8","2017-03-21","-0.481","-0.487","-0.474","4"
"3","2.8","2017-03-22","-0.48475","-0.49","-0.478","4"
"3","2.8","2017-03-23","-0.49125","-0.497","-0.485","4"
"3","2.8","2017-03-24","-0.50025","-0.506","-0.495","4"
"3","2.8","2017-03-25","-0.505","-0.511","-0.501","4"
"3","2.8","2017-03-26","-0.51","-0.514","-0.507","4"
"3","2.8","2017-03-27","-0.512","-0.517","-0.507","4"
"3","2.8","2017-03-28","-0.517","-0.526","-0.51","4"
"3","2.8","2017-03-29","-0.52025","-0.526","-0.516","4"
"3","2.8","2017-03-30","-0.5225","-0.529","-0.517","4"
"3","2.8","2017-03-31","-0.527","-0.529","-0.524","4"
"3","2.8","2017-04-01","-0.53075","-0.535","-0.526","4"
"3","2.8","2017-04-02","-0.533","-0.538","-0.527","4"
"3","2.8","2017-04-03","-0.5335","-0.541","-0.527","4"
"3","2.8","2017-04-04","-0.538","-0.542","-0.534","4"
"3","2.8","2017-04-05","-0.5395","-0.545","-0.532","4"
"3","2.8","2017-04-06","-0.546","-0.553","-0.54","4"
"3","2.8","2017-04-07","-0.55575","-0.566","-0.549","4"
"3","2.8","2017-04-08","-0.562","-0.566","-0.559","4"
"3","2.8","2017-04-09","-0.565","-0.572","-0.56","4"
"3","2.8","2017-04-10","-0.56575","-0.572","-0.561","4"
"3","2.8","2017-04-11","-0.568","-0.576","-0.559","4"
"3","2.8","2017-04-12","-0.57825","-0.583","-0.571","4"
"3","2.8","2017-04-13","-0.58275","-0.59","-0.577","4"
"3","2.8","2017-04-14","-0.58375","-0.588","-0.578","4"
"3","2.8","2017-04-15","-0.58825","-0.592","-0.583","4"
"3","2.8","2017-04-16","-0.592","-0.598","-0.589","4"
"3","2.8","2017-04-17","-0.59175","-0.598","-0.588","4"
"3","2.8","2017-04-18","-0.594","-0.597","-0.591","4"
"3","2.8","2017-04-19","-0.6035","-0.613","-0.599","4"
"3","2.8","2017-04-20","-0.6055","-0.614","-0.599","4"
"3","2.8","2017-04-21","-0.61025","-0.62","-0.604","4"
"3","2.8","2017-04-22","-0.6115","-0.62","-0.606","4"
"3","2.8","2017-04-23","-0.60875","-0.614","-0.605","4"
"3","2.8","2017-04-24","-0.609","-0.614","-0.604","4"
"3","2.8","2017-04-25","-0.6095","-0.612","-0.608","4"
"3","2.8","2017-04-26","-0.609","-0.615","-0.603","4"
"3","2.8","2017-04-27","-0.611","-0.616","-0.606","4"
"3","2.8","2017-04-28","-0.6165","-0.622","-0.61","4"
"3","2.8","2017-04-29","-0.626","-0.635","-0.621","4"
"3","2.8","2017-04-30","-0.6275","-0.636","-0.623","4"
"3","2.8","2017-05-01","-0.62525","-0.63","-0.622","4"
"3","2.8","2017-05-02","-0.6325","-0.639","-0.627","4"
"3","2.8","2017-05-03","-0.6365","-0.644","-0.63","4"
"3","2.8","2017-05-04","-0.63775","-0.646","-0.631","4"
"3","2.8","2017-05-05","-0.648","-0.657","-0.64","4"
"3","2.8","2017-05-06","-0.64625","-0.651","-0.644","4"
"3","2.8","2017-05-07","-0.646","-0.656","-0.641","4"
"3","2.8","2017-05-08","-0.6465","-0.654","-0.644","4"
"3","2.8","2017-05-09","-0.64975","-0.663","-0.64","4"
"3","2.8","2017-05-10","-0.649","-0.657","-0.644","4"
"3","2.8","2017-05-11","-0.64175","-0.647","-0.637","4"
"3","2.8","2017-05-12","-0.64275","-0.651","-0.638","4"
"3","2.8","2017-05-13","-0.63675","-0.641","-0.633","4"
"3","2.8","2017-05-14","-0.62725","-0.635","-0.62","4"
"3","2.8","2017-05-15","-0.6015","-0.614","-0.585","4"
"3","2.8","2017-05-16","-0.5785","-0.581","-0.577","4"
"3","2.8","2017-05-17","-0.55375","-0.567","-0.538","4"
"3","2.8","2017-05-18","-0.451","-0.513","-0.38","4"
"3","2.8","2017-05-19","-0.0095","-0.014","-0.006","4"
"3","2.8","2017-05-20","-0.0035","-0.01","0.006","4"
"3","2.8","2017-05-21","-0.00375","-0.013","0.001","4"
"3","2.8","2017-05-22","-0.00275","-0.007","0.001","4"
"3","2.8","2017-05-23","-0.005","-0.01","-0.002","4"
"3","2.8","2017-05-24","-0.005","-0.013","-0.002","4"
"3","2.8","2017-05-25","-0.005","-0.013","-0.002","4"
"3","2.8","2017-05-26","-0.005","-0.01","-0.002","4"
"3","2.8","2017-05-27","-0.003","-0.008","0.001","4"
"3","2.8","2017-05-28","-0.00475","-0.01","0.001","4"
"3","2.8","2017-05-29","-0.00675","-0.01","-0.003","4"
"3","2.8","2017-05-30","-0.004","-0.005","-0.003","4"
"3","2.8","2017-05-31","-0.004","-0.006","-0.002","4"
"3","2.8","2017-06-01","-0.00375","-0.007","-0.002","4"
"3","2.8","2017-06-02","-0.0055","-0.013","0.001","4"
"3","2.8","2017-06-03","-0.00225","-0.006","0.002","4"
"3","2.8","2017-06-04","-0.00375","-0.008","-0.001","4"
"3","2.8","2017-06-05","-0.00175","-0.002","-0.001","4"
"3","2.8","2017-06-06","-0.0005","-0.004","0.002","4"
"3","2.8","2017-06-07","0.00225","0","0.006","4"
"3","2.8","2017-06-08","-0.00225","-0.004","-0.001","4"
"3","2.8","2017-06-09","-0.003","-0.005","-0.002","4"
"3","2.8","2017-06-10","-0.00625","-0.013","-0.003","4"
"3","2.8","2017-06-11","-0.00725","-0.013","-0.003","4"
"3","2.8","2017-06-12","-0.0055","-0.01","-0.003","4"
"3","2.8","2017-06-13","-0.0055","-0.01","-0.003","4"
"3","2.8","2017-06-14","-0.0055","-0.007","-0.003","4"
"3","2.8","2017-06-15","-0.00325","-0.005","-0.002","4"
"3","2.8","2017-06-16","-0.00325","-0.004","-0.003","4"
"3","2.8","2017-06-17","-0.00225","-0.004","0.001","4"
"3","2.8","2017-06-18","-0.00675","-0.013","-0.003","4"
"3","2.8","2017-06-19","-0.00725","-0.011","-0.003","4"
"3","2.8","2017-06-20","-0.00925","-0.013","-0.006","4"
"3","2.8","2017-06-21","-0.0075","-0.012","-0.003","4"
"3","2.8","2017-06-22","-0.00925","-0.013","-0.006","4"
"3","2.8","2017-06-23","-0.0085","-0.013","-0.003","4"
"3","2.8","2017-06-24","-0.00925","-0.013","-0.006","4"
"3","2.8","2017-06-25","-0.00625","-0.009","-0.005","4"
"3","2.8","2017-06-26","-0.00625","-0.009","-0.003","4"
"3","2.8","2017-06-27","-0.0025","-0.005","0","4"
"3","2.8","2017-06-28","-0.0005","-0.002","0.001","4"
"3","2.8","2017-06-29","0.00275","0.002","0.004","4"
"3","2.8","2017-06-30","0.006","0.003","0.008","4"
"3","2.8","2017-07-01","0.013","0.009","0.016","4"
"3","2.8","2017-07-02","0.04775","0.035","0.059","4"
"3","2.8","2017-07-03","0.06725","0.063","0.071","4"
"3","2.8","2017-07-04","0.0765","0.075","0.08","4"
"3","2.8","2017-07-05","0.08725","0.08","0.092","4"
"3","2.8","2017-07-06","0.10425","0.095","0.115","4"
"3","2.8","2017-07-07","0.1335","0.124","0.139","4"
"3","2.8","2017-07-08","0.16375","0.154","0.183","4"
"3","2.8","2017-07-09","0.2055","0.183","0.213","4"
"3","2.8","2017-07-10","0.2745","0.245","0.303","4"
"3","2.8","2017-07-11","0.4875","0.458","0.526","4"
"3","2.8","2017-07-12","0.60675","0.544","0.673","4"
"3","2.8","2017-07-13","0.7665","0.706","0.834","4"
"3","2.8","2017-07-14","0.95575","0.881","1.038","4"
"3","2.8","2017-07-15","1.17675","1.086","1.284","4"
"3","2.8","2017-07-16","1.414","1.332","1.498","4"
"3","2.8","2017-07-17","1.5975","1.527","1.669","4"
"3","2.8","2017-07-18","1.75975","1.697","1.824","4"
"3","2.8","2017-07-19","1.91825","1.853","1.979","4"
"3","2.8","2017-07-20","2.087","2.021","2.147","4"
"3","2.8","2017-07-21","2.2535","2.188","2.313","4"
"3","2.8","2017-07-22","2.43075","2.344","2.506","4"
"3","2.8","2017-07-23","2.70325","2.634","2.779","4"
"3","2.8","2017-07-24","2.88975","2.81","2.975","4"
"3","2.8","2017-07-25","3.166","3.062","3.272","4"
"3","2.8","2017-07-26","3.54","3.437","3.61","4"
"3","2.8","2017-07-27","3.6285","3.618","3.636","4"
"3","2.8","2017-07-28","3.61275","3.606","3.624","4"
"3","2.8","2017-07-29","3.589","3.58","3.61","4"
"3","2.8","2017-07-30","3.5495","3.531","3.557","4"
"3","2.8","2017-07-31","3.54675","3.531","3.557","4"
"3","2.8","2017-08-01","3.5795","3.57","3.584","4"
"3","2.8","2017-08-02","3.6945","3.663","3.714","4"
"3","2.8","2017-08-03","3.75975","3.742","3.791","4"
"3","2.8","2017-08-04","3.8455","3.82","3.886","4"
"3","2.8","2017-08-05","3.937","3.899","3.977","4"
"3","2.8","2017-08-06","4.042","4.003","4.081","4"
"3","2.8","2017-08-07","4.15675","4.098","4.211","4"
"3","2.8","2017-08-08","4.3825","4.223","4.65","4"
"3","2.8","2017-08-09","4.706","4.675","4.752","4"
"3","2.8","2017-08-10","4.7885","4.743","4.856","4"
"3","2.8","2017-08-11","4.95875","4.873","5.056","4"
"3","2.8","2017-08-12","5.0975","5.075","5.125","4"
"3","2.8","2017-08-13","5.07975","5.05","5.106","4"
"3","2.8","2017-08-14","4.9795","4.95","5.016","4"
"3","2.8","2017-08-15","4.86075","4.824","4.9","4"
"3","2.8","2017-08-16","4.73175","4.697","4.773","4"
"3","2.8","2017-08-17","4.64525","4.621","4.672","4"
"3","2.8","2017-08-18","4.57175","4.557","4.595","4"
"3","2.8","2017-08-19","4.61","4.586","4.621","4"
"3","2.8","2017-08-20","4.62225","4.605","4.647","4"
"3","2.8","2017-08-21","4.66375","4.653","4.672","4"
"3","2.8","2017-08-22","4.67225","4.668","4.675","4"
"3","2.8","2017-08-23","4.65475","4.642","4.672","4"
"3","2.8","2017-08-24","4.62925","4.617","4.646","4"
"3","2.8","2017-08-25","4.607","4.604","4.608","4"
"3","2.8","2017-08-26","4.594","4.591","4.595","4"
"3","2.8","2017-08-27","4.594","4.591","4.595","4"
"3","2.8","2017-08-28","4.6135","4.608","4.621","4"
"3","2.8","2017-08-29","4.6355","4.621","4.646","4"
"3","2.8","2017-08-30","4.6645","4.659","4.672","4"
"3","2.8","2017-08-31","4.6895","4.672","4.726","4"
"3","2.8","2017-09-01","4.80425","4.752","4.856","4"
"3","2.8","2017-09-02","4.905","4.864","4.94","4"
"3","2.8","2017-09-03","5.003","4.978","5.032","4"
"3","2.8","2017-09-04","5.02375","5.02","5.026","4"
"3","2.8","2017-09-05","4.9985","4.975","5.017","4"
"3","2.8","2017-09-06","4.926","4.901","4.953","4"
"3","2.8","2017-09-07","4.85475","4.84","4.882","4"
"3","2.8","2017-09-08","4.798","4.773","4.819","4"
"3","2.8","2017-09-09","4.714","4.674","4.754","4"
"3","2.8","2017-09-10","4.6715","4.659","4.679","4"
"3","2.8","2017-09-11","4.6385","4.603","4.66","4"
"3","2.8","2017-09-12","4.5445","4.517","4.585","4"
"3","2.8","2017-09-13","4.47175","4.442","4.488","4"
"3","2.8","2017-09-14","4.39433","4.37","4.417","3"
"3","2.8","2017-09-15","4.26","4.259","4.261","2"
"3","2.8","2017-09-16","4.1815","4.143","4.224","4"
"3","2.8","2017-09-17","4.07075","4.03","4.109","4"
"3","2.8","2017-09-18","3.9515","3.909","3.995","4"
"3","2.8","2017-09-19","3.83125","3.778","3.879","4"
"3","2.8","2017-09-20","3.69","3.633","3.746","4"
"3","2.8","2017-09-21","3.559","3.507","3.597","4"
"3","2.8","2017-09-22","3.452","3.425","3.48","4"
"3","2.8","2017-09-23","3.36925","3.334","3.4","4"
"3","2.8","2017-09-24","3.268","3.227","3.311","4"
"3","2.8","2017-09-25","3.152","3.107","3.191","4"
"3","2.8","2017-09-26","3.04375","2.999","3.083","4"
"3","2.8","2017-09-27","2.9375","2.9","2.975","4"
"3","2.8","2017-09-28","2.8405","2.805","2.879","4"
"3","2.8","2017-09-29","2.74475","2.71","2.782","4"
"3","2.8","2017-09-30","2.6505","2.621","2.684","4"
"3","2.8","2017-10-01","2.56675","2.536","2.594","4"
"3","2.8","2017-10-02","2.48275","2.45","2.509","4"
"3","2.8","2017-10-03","2.40875","2.384","2.44","4"
"3","2.8","2017-10-04","2.3405","2.312","2.372","4"
"3","2.8","2017-10-05","2.24925","2.214","2.287","4"
"3","2.8","2017-10-06","2.167","2.151","2.205","4"
"3","2.8","2017-10-07","2.1265","2.111","2.141","4"
"3","2.8","2017-10-08","2.0735","2.056","2.098","4"
"3","2.8","2017-10-09","2.01675","2.003","2.036","4"
"3","2.8","2017-10-10","1.97925","1.956","1.994","4"
"3","2.8","2017-10-11","1.902","1.871","1.93","4"
"3","2.8","2017-10-12","1.82175","1.785","1.86","4"
"3","2.8","2017-10-13","1.73475","1.697","1.772","4"
"3","2.8","2017-10-14","1.63175","1.598","1.673","4"
"3","2.8","2017-10-15","1.53225","1.498","1.573","4"
"3","2.8","2017-10-16","1.41825","1.37","1.459","4"
"3","2.8","2017-10-17","1.3","1.255","1.345","4"
"3","2.8","2017-10-18","1.18025","1.143","1.215","4"
"3","2.8","2017-10-19","1.078","1.038","1.118","4"
"3","2.8","2017-10-20","0.96975","0.925","1.014","4"
"3","2.8","2017-10-21","0.8735","0.838","0.911","4"
"3","2.8","2017-10-22","0.79975","0.783","0.817","4"
"3","2.8","2017-10-23","0.75475","0.732","0.773","4"
"3","2.8","2017-10-24","0.70925","0.692","0.721","4"
"3","2.8","2017-10-25","0.668","0.644","0.693","4"
"3","2.8","2017-10-26","0.603","0.57","0.629","4"
"3","2.8","2017-10-27","0.5385","0.522","0.559","4"
"3","2.8","2017-10-28","0.4905","0.474","0.511","4"
"3","2.8","2017-10-29","0.4515","0.433","0.466","4"
"3","2.8","2017-10-30","0.421","0.403","0.437","4"
"3","2.8","2017-10-31","0.38775","0.374","0.403","4"
"3","2.8","2017-11-01","0.351","0.337","0.373","4"
"3","2.8","2017-11-02","0.316","0.31","0.326","4"
"3","2.8","2017-11-03","0.27675","0.262","0.284","4"
"3","2.8","2017-11-04","0.24725","0.236","0.254","4"
"3","2.8","2017-11-05","0.223","0.22","0.224","4"
"3","2.8","2017-11-06","0.21275","0.209","0.217","4"
"3","2.8","2017-11-07","0.2015","0.196","0.21","4"
"3","2.8","2017-11-08","0.18875","0.183","0.191","4"
"3","2.8","2017-11-09","0.187","0.176","0.194","4"
"3","2.8","2017-11-10","0.17375","0.168","0.179","4"
"3","2.8","2017-11-11","0.16825","0.161","0.172","4"
"3","2.8","2017-11-12","0.15125","0.138","0.168","4"
"3","2.8","2017-11-13","0.13925","0.127","0.146","4"
"3","2.8","2017-11-14","0.1315","0.127","0.134","4"
"3","2.8","2017-11-15","0.1275","0.123","0.131","4"
"3","2.8","2017-11-16","0.12125","0.117","0.124","4"
"3","2.8","2017-11-17","0.1145","0.111","0.118","4"
"3","2.8","2017-11-18","0.11075","0.107","0.116","4"
"3","2.8","2017-11-19","0.104","0.102","0.108","4"
"3","2.8","2017-11-20","0.0945","0.091","0.101","4"
"3","2.8","2017-11-21","0.083","0.078","0.088","4"
"3","2.8","2017-11-22","0.0745","0.069","0.079","4"
"3","2.8","2017-11-23","0.068","0.065","0.07","4"
"3","2.8","2017-11-24","0.06275","0.06","0.067","4"
"3","2.8","2017-11-25","0.05875","0.055","0.062","4"
"3","2.8","2017-11-26","0.05425","0.048","0.06","4"
"3","2.8","2017-11-27","0.042","0.037","0.046","4"
"3","2.8","2017-11-28","0.0325","0.03","0.036","4"
"3","2.8","2017-11-29","0.02725","0.024","0.032","4"
"3","2.8","2017-11-30","0.01975","0.017","0.022","4"
"3","2.8","2017-12-01","0.00975","0.008","0.011","4"
"3","2.8","2017-12-02","0.004","0","0.009","4"
"3","2.8","2017-12-03","-0.00375","-0.006","0","4"
"3","2.8","2017-12-04","-0.00775","-0.009","-0.006","4"
"3","2.8","2017-12-05","-0.013","-0.015","-0.01","4"
"3","2.8","2017-12-06","-0.0165","-0.018","-0.015","4"
"3","2.8","2017-12-07","-0.01975","-0.023","-0.018","4"
"3","2.8","2017-12-08","-0.02175","-0.024","-0.02","4"
"3","2.8","2017-12-09","-0.02425","-0.027","-0.022","4"
"3","2.8","2017-12-10","-0.0285","-0.03","-0.027","4"
"3","2.8","2017-12-11","-0.03325","-0.034","-0.033","4"
"3","2.8","2017-12-12","-0.03225","-0.034","-0.031","4"
"3","2.8","2017-12-13","-0.03175","-0.035","-0.028","4"
"3","2.8","2017-12-14","-0.03475","-0.035","-0.034","4"
"3","2.8","2017-12-15","-0.03325","-0.035","-0.031","4"
"3","2.8","2017-12-16","-0.03425","-0.035","-0.032","4"
"3","2.8","2017-12-17","-0.03425","-0.035","-0.034","4"
"3","2.8","2017-12-18","-0.0355","-0.038","-0.032","4"
"3","2.8","2017-12-19","-0.02175","-0.024","-0.02","4"
"3","2.8","2017-12-20","-0.0225","-0.027","-0.02","4"
"3","2.8","2017-12-21","-0.0265","-0.028","-0.023","4"
"3","2.8","2017-12-22","-0.02575","-0.028","-0.024","4"
"3","2.8","2017-12-23","-0.02625","-0.029","-0.023","4"
"3","2.8","2017-12-24","-0.02675","-0.029","-0.026","4"
"3","2.8","2017-12-25","-0.0295","-0.032","-0.028","4"
"3","2.8","2017-12-26","-0.02675","-0.028","-0.026","4"
"3","2.8","2017-12-27","-0.02325","-0.025","-0.022","4"
"3","2.8","2017-12-28","-0.02425","-0.027","-0.022","4"
"3","2.8","2017-12-29","-0.0225","-0.028","-0.019","4"
"3","2.8","2017-12-30","-0.02875","-0.031","-0.025","4"
"3","2.8","2017-12-31","-0.03325","-0.035","-0.031","4"
"3","2.8","2018-01-01","-0.03175","-0.033","-0.031","4"
"3","2.8","2018-01-02","-0.03","-0.031","-0.029","4"
"3","2.8","2018-01-03","-0.034","-0.035","-0.033","4"
"3","2.8","2018-01-04","-0.0365","-0.038","-0.035","4"
"3","2.8","2018-01-05","-0.0385","-0.04","-0.037","4"
"3","2.8","2018-01-06","-0.0375","-0.038","-0.036","4"
"3","2.8","2018-01-07","-0.04125","-0.044","-0.039","4"
"3","2.8","2018-01-08","-0.04225","-0.045","-0.04","4"
"3","2.8","2018-01-09","-0.04125","-0.042","-0.041","4"
"3","2.8","2018-01-10","-0.04","-0.044","-0.037","4"
"3","2.8","2018-01-11","-0.04225","-0.044","-0.04","4"
"3","2.8","2018-01-12","-0.04425","-0.046","-0.043","4"
"3","2.8","2018-01-13","-0.0465","-0.049","-0.045","4"
"3","2.8","2018-01-14","-0.047","-0.048","-0.045","4"
"3","2.8","2018-01-15","-0.049","-0.053","-0.047","4"
"3","2.8","2018-01-16","-0.05225","-0.053","-0.051","4"
"3","2.8","2018-01-17","-0.0545","-0.056","-0.052","4"
"3","2.8","2018-01-18","-0.055","-0.059","-0.052","4"
"3","2.8","2018-01-19","-0.05825","-0.059","-0.057","4"
"3","2.8","2018-01-20","-0.05775","-0.06","-0.056","4"
"3","2.8","2018-01-21","-0.06175","-0.063","-0.06","4"
"3","2.8","2018-01-22","-0.06325","-0.064","-0.063","4"
"3","2.8","2018-01-23","-0.065","-0.066","-0.063","4"
"3","2.8","2018-01-24","-0.0645","-0.066","-0.062","4"
"3","2.8","2018-01-25","-0.066","-0.067","-0.065","4"
"3","2.8","2018-01-26","-0.0685","-0.069","-0.068","4"
"3","2.8","2018-01-27","-0.07025","-0.071","-0.07","4"
"3","2.8","2018-01-28","-0.07125","-0.072","-0.071","4"
"3","2.8","2018-01-29","-0.07325","-0.074","-0.071","4"
"3","2.8","2018-01-30","-0.0735","-0.075","-0.071","4"
"3","2.8","2018-01-31","-0.07825","-0.081","-0.077","4"
"3","2.8","2018-02-01","-0.079","-0.081","-0.077","4"
"3","2.8","2018-02-02","-0.083","-0.086","-0.08","4"
"3","2.8","2018-02-03","-0.08675","-0.089","-0.086","4"
"3","2.8","2018-02-04","-0.09025","-0.092","-0.088","4"
"3","2.8","2018-02-05","-0.095","-0.098","-0.091","4"
"3","2.8","2018-02-06","-0.097","-0.1","-0.094","4"
"3","2.8","2018-02-07","-0.09925","-0.1","-0.097","4"
"3","2.8","2018-02-08","-0.10275","-0.103","-0.102","4"
"3","2.8","2018-02-09","-0.107","-0.109","-0.104","4"
"3","2.8","2018-02-10","-0.1085","-0.112","-0.105","4"
"3","2.8","2018-02-11","-0.11225","-0.115","-0.111","4"
"3","2.8","2018-02-12","-0.11575","-0.116","-0.115","4"
"3","2.8","2018-02-13","-0.1155","-0.118","-0.113","4"
"3","2.8","2018-02-14","-0.1195","-0.121","-0.117","4"
"3","2.8","2018-02-15","-0.12375","-0.128","-0.12","4"
"3","2.8","2018-02-16","-0.12475","-0.126","-0.124","4"
"3","2.8","2018-02-17","-0.12675","-0.129","-0.125","4"
"3","2.8","2018-02-18","-0.12875","-0.132","-0.123","4"
"3","2.8","2018-02-19","-0.134","-0.134","-0.134","4"
"3","2.8","2018-02-20","-0.1385","-0.14","-0.137","4"
"3","2.8","2018-02-21","-0.142","-0.143","-0.14","4"
"3","2.8","2018-02-22","-0.14675","-0.149","-0.145","4"
"3","2.8","2018-02-23","-0.15225","-0.155","-0.151","4"
"3","2.8","2018-02-24","-0.15575","-0.16","-0.154","4"
"3","2.8","2018-02-25","-0.15825","-0.161","-0.157","4"
"3","2.8","2018-02-26","-0.163","-0.167","-0.16","4"
"3","2.8","2018-02-27","-0.16625","-0.169","-0.162","4"
"3","2.8","2018-02-28","-0.17225","-0.177","-0.169","4"
"3","2.8","2018-03-01","-0.17825","-0.18","-0.176","4"
"3","2.8","2018-03-02","-0.18375","-0.185","-0.183","4"
"3","2.8","2018-03-03","-0.1835","-0.185","-0.181","4"
"3","2.8","2018-03-04","-0.19","-0.193","-0.187","4"
"3","2.8","2018-03-05","-0.19175","-0.199","-0.187","4"
"3","2.8","2018-03-06","-0.196","-0.198","-0.193","4"
"3","2.8","2018-03-07","-0.19975","-0.201","-0.197","4"
"3","2.8","2018-03-08","-0.205","-0.208","-0.203","4"
"3","2.8","2018-03-09","-0.2075","-0.209","-0.206","4"
"3","2.8","2018-03-10","-0.21075","-0.212","-0.209","4"
"3","2.8","2018-03-11","-0.213","-0.216","-0.211","4"
"3","2.8","2018-03-12","-0.21725","-0.22","-0.214","4"
"3","2.8","2018-03-13","-0.22025","-0.223","-0.218","4"
"3","2.8","2018-03-14","-0.225","-0.23","-0.218","4"
"3","2.8","2018-03-15","-0.229","-0.231","-0.227","4"
"3","2.8","2018-03-16","-0.23425","-0.237","-0.233","4"
"3","2.8","2018-03-17","-0.241","-0.243","-0.236","4"
"3","2.8","2018-03-18","-0.24425","-0.247","-0.242","4"
"3","2.8","2018-03-19","-0.2495","-0.253","-0.246","4"
"3","2.8","2018-03-20","-0.25475","-0.257","-0.253","4"
"3","2.8","2018-03-21","-0.26175","-0.266","-0.257","4"
"3","2.8","2018-03-22","-0.26825","-0.271","-0.263","4"
"3","2.8","2018-03-23","-0.276","-0.281","-0.269","4"
"3","2.8","2018-03-24","-0.28275","-0.287","-0.278","4"
"3","2.8","2018-03-25","-0.2885","-0.294","-0.284","4"
"3","2.8","2018-03-26","-0.293","-0.298","-0.287","4"
"3","2.8","2018-03-27","-0.3","-0.304","-0.293","4"
"3","2.8","2018-03-28","-0.30575","-0.309","-0.303","4"
"3","2.8","2018-03-29","-0.312","-0.315","-0.311","4"
"3","2.8","2018-03-30","-0.31425","-0.317","-0.31","4"
"3","2.8","2018-03-31","-0.3195","-0.323","-0.316","4"
"3","2.8","2018-04-01","-0.3265","-0.33","-0.322","4"
"3","2.8","2018-04-02","-0.33525","-0.34","-0.331","4"
"3","2.8","2018-04-03","-0.341","-0.344","-0.338","4"
"3","2.8","2018-04-04","-0.34325","-0.348","-0.34","4"
"3","2.8","2018-04-05","-0.3465","-0.351","-0.344","4"
"3","2.8","2018-04-06","-0.3535","-0.358","-0.35","4"
"3","2.8","2018-04-07","-0.3535","-0.355","-0.352","4"
"3","2.8","2018-04-08","-0.354","-0.356","-0.353","4"
"3","2.8","2018-04-09","-0.357","-0.362","-0.353","4"
"3","2.8","2018-04-10","-0.3625","-0.366","-0.359","4"
"3","2.8","2018-04-11","-0.368","-0.373","-0.364","4"
"3","2.8","2018-04-12","-0.3735","-0.376","-0.371","4"
"3","2.8","2018-04-13","-0.38","-0.384","-0.377","4"
"3","2.8","2018-04-14","-0.38625","-0.391","-0.383","4"
"3","2.8","2018-04-15","-0.39125","-0.394","-0.389","4"
"3","2.8","2018-04-16","-0.39175","-0.396","-0.389","4"
"3","2.8","2018-04-17","-0.39325","-0.397","-0.391","4"
"3","2.8","2018-04-18","-0.39875","-0.4","-0.398","4"
"3","2.8","2018-04-19","-0.39825","-0.4","-0.397","4"
"3","2.8","2018-04-20","-0.40125","-0.405","-0.4","4"
"3","2.8","2018-04-21","-0.4045","-0.406","-0.403","4"
"3","2.8","2018-04-22","-0.4085","-0.412","-0.404","4"
"3","2.8","2018-04-23","-0.41425","-0.416","-0.413","4"
"3","2.8","2018-04-24","-0.418","-0.421","-0.416","4"
"3","2.8","2018-04-25","-0.4235","-0.426","-0.422","4"
"3","2.8","2018-04-26","-0.42775","-0.431","-0.424","4"
"3","2.8","2018-04-27","-0.42925","-0.432","-0.425","4"
"3","2.8","2018-04-28","-0.43125","-0.432","-0.43","4"
"3","2.8","2018-04-29","-0.434","-0.441","-0.43","4"
"3","2.8","2018-04-30","-0.41925","-0.433","-0.408","4"
"3","2.8","2018-05-01","-0.37525","-0.392","-0.36","4"
"3","2.8","2018-05-02","-0.34","-0.35","-0.333","4"
"3","2.8","2018-05-03","-0.3215","-0.326","-0.319","4"
"3","2.8","2018-05-04","-0.312","-0.314","-0.309","4"
"3","2.8","2018-05-05","-0.2975","-0.305","-0.286","4"
"3","2.8","2018-05-06","-0.258","-0.275","-0.24","4"
"3","2.8","2018-05-07","-0.19475","-0.228","-0.16","4"
"3","2.8","2018-05-08","-0.118","-0.143","-0.094","4"
"3","2.8","2018-05-09","-0.05125","-0.082","-0.003","4"
"3","2.8","2018-05-10","0.00625","0.001","0.01","4"
"3","2.8","2018-05-11","0.01075","0.006","0.015","4"
"3","2.8","2018-05-12","0.01275","0.009","0.017","4"
"3","2.8","2018-05-13","0.0145","0.009","0.027","4"
"3","2.8","2018-05-14","0.01275","0.005","0.017","4"
"3","2.8","2018-05-15","0.01425","0.012","0.019","4"
"3","2.8","2018-05-16","0.0105","0.007","0.016","4"
"3","2.8","2018-05-17","0.012","0.008","0.02","4"
"3","2.8","2018-05-18","0.01075","0.007","0.019","4"
"3","2.8","2018-05-19","0.011","0.009","0.015","4"
"3","2.8","2018-05-20","0.0125","0.007","0.021","4"
"3","2.8","2018-05-21","0.01275","0.011","0.014","4"
"3","2.8","2018-05-22","0.014","0.013","0.016","4"
"3","2.8","2018-05-23","0.00675","0.005","0.01","4"
"3","2.8","2018-05-24","0.00925","0.005","0.016","4"
"3","2.8","2018-05-25","0.00725","0.001","0.018","4"
"3","2.8","2018-05-26","0.0125","0.007","0.019","4"
"3","2.8","2018-05-27","0.011","0.007","0.016","4"
"3","2.8","2018-05-28","0.0115","0.009","0.016","4"
"3","2.8","2018-05-29","0.009","0.007","0.012","4"
"3","2.8","2018-05-30","0.011","0.009","0.015","4"
"3","2.8","2018-05-31","0.00875","0.006","0.012","4"
"3","2.8","2018-06-01","0.01025","0.008","0.013","4"
"3","2.8","2018-06-02","0.01025","0.004","0.021","4"
"3","2.8","2018-06-03","0.01175","0.007","0.016","4"
"3","2.8","2018-06-04","0.008","0.007","0.009","4"
"3","2.8","2018-06-05","0.01075","0.007","0.019","4"
"3","2.8","2018-06-06","0.01025","0.006","0.019","4"
"3","2.8","2018-06-07","0.00875","0.007","0.01","4"
"3","2.8","2018-06-08","0.00975","0.007","0.012","4"
"3","2.8","2018-06-09","0.00725","0.006","0.009","4"
"3","2.8","2018-06-10","-0.00075","-0.008","0.007","4"
"3","2.8","2018-06-11","-0.00325","-0.007","0.001","4"
"3","2.8","2018-06-12","-0.0005","-0.003","0.001","4"
"3","2.8","2018-06-13","0","-0.003","0.001","4"
"3","2.8","2018-06-14","0.00075","-0.002","0.002","4"
"3","2.8","2018-06-15","0.00375","0.001","0.006","4"
"3","2.8","2018-06-16","0.0015","0.001","0.003","4"
"3","2.8","2018-06-17","0.00225","-0.002","0.006","4"
"3","2.8","2018-06-18","-0.00075","-0.007","0.003","4"
"3","2.8","2018-06-19","-0.0085","-0.014","-0.006","4"
"3","2.8","2018-06-20","-0.011","-0.014","-0.006","4"
"3","2.8","2018-06-21","-0.00711","-0.01","-0.004","9"
"3","2.8","2018-06-22","-0.00654","-0.012","-0.003","24"
"3","2.8","2018-06-23","-0.00704","-0.013","0","24"
"3","2.8","2018-06-24","-0.00588","-0.012","-0.001","24"
"3","2.8","2018-06-25","-0.00717","-0.015","-0.001","24"
"3","2.8","2018-06-26","-0.00788","-0.014","-0.001","24"
"3","2.8","2018-06-27","-0.0085","-0.012","-0.004","24"
"3","2.8","2018-06-28","-0.00875","-0.012","-0.004","24"
"3","2.8","2018-06-29","-0.00854","-0.012","-0.003","24"
"3","2.8","2018-06-30","-0.00929","-0.012","-0.005","24"
"3","2.8","2018-07-01","-0.0105","-0.012","-0.006","24"
"3","2.8","2018-07-02","-0.01029","-0.015","-0.005","24"
"3","2.8","2018-07-03","-0.01125","-0.02","-0.005","24"
"3","3.15","1999-12-17","-0.02","-0.02","-0.02","1"
"3","2.8","2018-07-04","-0.01008","-0.017","-0.003","24"
"3","2.8","2018-07-05","-0.00867","-0.017","-0.005","24"
"3","2.8","2018-07-06","-0.00921","-0.017","-0.004","24"
"3","2.8","2018-07-07","-0.004","-0.012","0.001","24"
"3","2.8","2018-07-08","-0.00192","-0.009","0.004","24"
"3","2.8","2018-07-09","-0.002","-0.009","0.004","24"
"3","2.8","2018-07-10","-0.00571","-0.012","0.001","24"
"3","2.8","2018-07-11","-0.00813","-0.015","-0.005","24"
"3","2.8","2018-07-12","-0.00863","-0.012","-0.004","24"
"3","2.8","2018-07-13","-0.00967","-0.015","-0.005","24"
"3","2.8","2018-07-14","-0.01046","-0.017","-0.006","24"
"3","2.8","2018-07-15","-0.01067","-0.015","-0.005","24"
"3","2.8","2018-07-16","-0.00929","-0.015","-0.005","24"
"3","2.8","2018-07-17","-0.00829","-0.013","-0.005","24"
"3","2.8","2018-07-18","-0.0095","-0.015","-0.005","24"
"3","2.8","2018-07-19","-0.00983","-0.012","-0.005","24"
"3","2.8","2018-07-20","-0.00996","-0.012","-0.005","24"
"3","2.8","2018-07-21","-0.00258","-0.005","0.001","24"
"3","2.8","2018-07-22","0.00829","0.001","0.016","24"
"3","2.8","2018-07-23","0.0275","0.016","0.042","24"
"3","2.8","2018-07-24","0.05688","0.047","0.071","24"
"3","2.8","2018-07-25","0.10321","0.078","0.123","24"
"3","2.8","2018-07-26","0.1435","0.125","0.171","24"
"3","2.8","2018-07-27","0.202","0.171","0.229","24"
"3","2.8","2018-07-28","0.27208","0.23","0.32","24"
"3","2.8","2018-07-29","0.37858","0.32","0.439","24"
"3","2.8","2018-07-30","0.52725","0.454","0.613","24"
"3","2.8","2018-07-31","0.71696","0.613","0.833","24"
"3","2.8","2018-08-01","1.04492","0.848","1.416","24"
"3","2.8","2018-08-02","1.57104","1.43","1.712","24"
"3","2.8","2018-08-03","1.86492","1.727","1.992","24"
"3","2.8","2018-08-04","2.16021","2.02","2.299","24"
"3","2.8","2018-08-05","2.445","2.313","2.575","24"
"3","2.8","2018-08-06","2.69329","2.576","2.8","24"
"3","2.8","2018-08-07","2.93946","2.814","3.054","24"
"3","2.8","2018-08-08","3.33842","3.055","3.443","24"
"3","2.8","2018-08-09","3.57175","3.442","3.736","24"
"3","2.8","2018-08-10","3.81413","3.75","3.881","24"
"3","2.8","2018-08-11","3.96375","3.894","4.024","24"
"3","2.8","2018-08-12","4.07433","4.024","4.111","24"
"3","2.8","2018-08-13","4.12146","4.108","4.141","24"
"3","2.8","2018-08-14","4.17688","4.141","4.219","24"
"3","2.8","2018-08-15","4.26383","4.219","4.293","24"
"3","2.8","2018-08-16","4.31017","4.294","4.319","24"
"3","2.8","2018-08-17","4.33075","4.318","4.335","24"
"3","2.8","2018-08-18","4.37646","4.335","4.446","24"
"3","2.8","2018-08-19","4.4515","4.437","4.46","24"
"3","2.8","2018-08-20","4.45513","4.447","4.468","24"
"3","2.8","2018-08-21","4.46704","4.455","4.498","24"
"3","2.8","2018-08-22","4.52225","4.499","4.565","24"
"3","2.8","2018-08-23","4.5845","4.562","4.601","24"
"3","2.8","2018-08-24","4.65363","4.591","4.693","24"
"3","2.8","2018-08-25","4.71213","4.68","4.738","24"
"3","2.8","2018-08-26","4.77925","4.741","4.819","24"
"3","2.8","2018-08-27","4.83808","4.832","4.849","24"
"3","2.8","2018-08-28","4.82379","4.803","4.837","24"
"3","2.8","2018-08-29","4.77817","4.756","4.803","24"
"3","2.8","2018-08-30","4.7455","4.738","4.756","24"
"3","2.8","2018-08-31","4.72013","4.7","4.731","24"
"3","2.8","2018-09-01","4.71163","4.7","4.721","24"
"3","2.8","2018-09-02","4.70996","4.696","4.727","24"
"3","2.8","2018-09-03","4.68417","4.667","4.696","24"
"3","2.8","2018-09-04","4.64642","4.629","4.667","24"
"3","2.8","2018-09-05","4.59383","4.565","4.616","24"
"3","2.8","2018-09-06","4.52696","4.489","4.565","24"
"3","2.8","2018-09-07","4.46992","4.45","4.489","24"
"3","2.8","2018-09-08","4.42963","4.411","4.451","24"
"3","2.8","2018-09-09","4.37471","4.345","4.399","24"
"3","2.8","2018-09-10","4.32321","4.293","4.347","24"
"3","2.8","2018-09-11","4.27579","4.263","4.296","24"
"3","2.8","2018-09-12","4.24767","4.237","4.255","24"
"3","2.8","2018-09-13","4.22683","4.219","4.232","24"
"3","2.8","2018-09-14","4.2335","4.219","4.241","24"
"3","2.8","2018-09-15","4.23292","4.224","4.241","24"
"3","2.8","2018-09-16","4.22913","4.224","4.237","24"
"3","2.8","2018-09-17","4.22267","4.215","4.232","24"
"3","2.8","2018-09-18","4.20058","4.189","4.215","24"
"3","2.8","2018-09-19","4.17783","4.172","4.193","24"
"3","2.8","2018-09-20","4.16233","4.146","4.18","24"
"3","2.8","2018-09-21","4.14458","4.128","4.154","24"
"3","2.8","2018-09-22","4.14775","4.141","4.164","24"
"3","2.8","2018-09-23","4.18988","4.172","4.206","24"
"3","2.8","2018-09-24","4.26075","4.206","4.283","24"
"3","2.8","2018-09-25","4.29975","4.278","4.311","24"
"3","2.8","2018-09-26","4.31188","4.305","4.318","24"
"3","2.8","2018-09-27","4.28967","4.276","4.307","24"
"3","2.8","2018-09-28","4.25567","4.232","4.279","24"
"3","2.8","2018-09-29","4.21563","4.193","4.232","24"
"3","2.8","2018-09-30","4.16788","4.136","4.193","24"
"3","13.5","2018-05-18",,,,"0"
"3","3.15","1999-10-05","0.69","0.69","0.69","1"
"3","3.15","1999-10-06","0.68","0.68","0.68","1"
"3","3.15","1999-10-07","0.63","0.63","0.63","1"
"3","3.15","1999-10-08","0.61","0.61","0.61","1"
"3","3.15","1999-10-09","0.57","0.57","0.57","1"
"3","3.15","1999-10-10","0.54","0.54","0.54","1"
"3","3.15","1999-10-11","0.52","0.52","0.52","1"
"3","3.15","1999-10-12","0.49","0.49","0.49","1"
"3","3.15","1999-10-13","0.43","0.43","0.43","1"
"3","3.15","1999-10-14","0.38","0.38","0.38","1"
"3","3.15","1999-10-15","0.35","0.35","0.35","1"
"3","3.15","1999-10-16","0.31","0.31","0.31","1"
"3","3.15","1999-10-17","0.27","0.27","0.27","1"
"3","3.15","1999-10-18","0.25","0.25","0.25","1"
"3","3.15","1999-10-19","0.21","0.21","0.21","1"
"3","3.15","1999-10-20","0.19","0.19","0.19","1"
"3","3.15","1999-10-21","0.16","0.16","0.16","1"
"3","3.15","1999-10-22","0.14","0.14","0.14","1"
"3","3.15","1999-10-23","0.13","0.13","0.13","1"
"3","3.15","1999-10-24","0.09","0.09","0.09","1"
"3","3.15","1999-10-25","0.07","0.07","0.07","1"
"3","3.15","1999-10-26","0.07","0.07","0.07","1"
"3","3.15","1999-10-27","0.07","0.07","0.07","1"
"3","3.15","1999-10-28","0.07","0.07","0.07","1"
"3","3.15","1999-10-29","0.04","0.04","0.04","1"
"3","3.15","1999-10-30","0.02","0.02","0.02","1"
"3","3.15","1999-10-31","0.03","0.03","0.03","1"
"3","3.15","1999-11-01","0.01","0.01","0.01","1"
"3","3.15","1999-11-02","0.02","0.02","0.02","1"
"3","3.15","1999-11-03","0","0","0","1"
"3","3.15","1999-11-04","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-05","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-06","0","0","0","1"
"3","3.15","1999-11-07","0","0","0","1"
"3","3.15","1999-11-08","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-09","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-10","0","0","0","1"
"3","3.15","1999-11-11","0","0","0","1"
"3","3.15","1999-11-12","0","0","0","1"
"3","3.15","1999-11-13","0.01","0.01","0.01","1"
"3","3.15","1999-11-14","0","0","0","1"
"3","3.15","1999-11-15","0","0","0","1"
"3","3.15","1999-11-16","0","0","0","1"
"3","3.15","1999-11-17","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-18","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-19","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-20","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-21","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-22","0","0","0","1"
"3","3.15","1999-11-23","-0.01","-0.01","-0.01","1"
"3","3.15","1999-11-24","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-25","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-26","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-27","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-28","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-29","-0.02","-0.02","-0.02","1"
"3","3.15","1999-11-30","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-01","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-02","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-03","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-04","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-05","-0.04","-0.04","-0.04","1"
"3","3.15","1999-12-06","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-07","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-08","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-09","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-10","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-11","-0.04","-0.04","-0.04","1"
"3","3.15","1999-12-12","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-13","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-14","0","0","0","1"
"3","3.15","1999-12-15","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-16","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-18","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-19","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-20","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-21","-0.04","-0.04","-0.04","1"
"3","3.15","1999-12-22","-0.04","-0.04","-0.04","1"
"3","3.15","1999-12-23","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-24","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-25","-0.01","-0.01","-0.01","1"
"3","3.15","1999-12-26","-0.03","-0.03","-0.03","1"
"3","3.15","1999-12-27","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-28","-0.03","-0.03","-0.03","1"
"3","3.15","1999-12-29","-0.03","-0.03","-0.03","1"
"3","3.15","1999-12-30","-0.02","-0.02","-0.02","1"
"3","3.15","1999-12-31","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-01","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-02","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-03","-0.01","-0.01","-0.01","1"
"3","3.15","2000-01-04","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-05","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-06","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-07","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-08","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-09","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-10","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-11","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-12","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-13","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-14","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-15","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-16","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-17","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-18","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-19","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-20","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-21","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-22","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-23","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-24","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-25","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-26","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-27","-0.03","-0.03","-0.03","1"
"3","3.15","2000-01-28","-0.02","-0.02","-0.02","1"
"3","3.15","2000-01-29","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-30","-0.04","-0.04","-0.04","1"
"3","3.15","2000-01-31","-0.05","-0.05","-0.05","1"
"3","3.15","2000-02-01","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-02","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-03","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-04","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-05","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-06","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-07","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-08","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-09","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-10","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-11","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-12","-0.03","-0.03","-0.03","1"
"3","3.15","2000-02-13","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-14","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-15","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-16","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-17","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-18","-0.05","-0.05","-0.05","1"
"3","3.15","2000-02-19","-0.04","-0.04","-0.04","1"
"3","3.15","2000-02-20","-0.05","-0.05","-0.05","1"
"3","3.15","2000-02-21","-0.03","-0.03","-0.03","1"
"3","3.15","2000-02-22","-0.03","-0.03","-0.03","1"
"3","3.15","2000-02-23","-0.02","-0.02","-0.02","1"
"3","3.15","2000-02-24","-0.03","-0.03","-0.03","1"
"3","3.15","2000-02-25","-0.03","-0.03","-0.03","1"
"3","3.15","2000-02-26","-0.02","-0.02","-0.02","1"
"3","3.15","2000-02-27","-0.02","-0.02","-0.02","1"
"3","3.15","2000-02-28","-0.02","-0.02","-0.02","1"
"3","3.15","2000-02-29","-0.02","-0.02","-0.02","1"
"3","3.15","2000-03-01","-0.03","-0.03","-0.03","1"
"3","3.15","2000-03-02","-0.03","-0.03","-0.03","1"
"3","3.15","2000-03-03","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-04","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-05","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-06","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-07","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-08","-0.04","-0.04","-0.04","1"
"3","3.15","2000-03-09","-0.04","-0.04","-0.04","1"
"3","3.15","2000-03-10","-0.04","-0.04","-0.04","1"
"3","3.15","2000-03-11","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-12","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-13","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-14","-0.03","-0.03","-0.03","1"
"3","3.15","2000-03-15","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-16","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-17","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-18","-0.04","-0.04","-0.04","1"
"3","3.15","2000-03-19","-0.04","-0.04","-0.04","1"
"3","3.15","2000-03-20","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-21","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-22","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-23","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-24","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-25","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-26","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-27","-0.06","-0.06","-0.06","1"
"3","3.15","2000-03-28","-0.07","-0.07","-0.07","1"
"3","3.15","2000-03-29","-0.05","-0.05","-0.05","1"
"3","3.15","2000-03-30","-0.07","-0.07","-0.07","1"
"3","3.15","2000-03-31","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-01","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-02","-0.04","-0.04","-0.04","1"
"3","3.15","2000-04-03","-0.05","-0.05","-0.05","1"
"3","3.15","2000-04-04","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-05","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-06","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-07","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-08","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-09","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-10","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-11","-0.06","-0.06","-0.06","1"
"3","3.15","2000-04-12","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-13","-0.05","-0.05","-0.05","1"
"3","3.15","2000-04-14","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-15","-0.08","-0.08","-0.08","1"
"3","3.15","2000-04-16","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-17","-0.08","-0.08","-0.08","1"
"3","3.15","2000-04-18","-0.08","-0.08","-0.08","1"
"3","3.15","2000-04-19","-0.07","-0.07","-0.07","1"
"3","3.15","2000-04-20","-0.08","-0.08","-0.08","1"
"3","3.15","2000-04-21","-0.08","-0.08","-0.08","1"
"3","3.15","2000-04-22","-0.09","-0.09","-0.09","1"
"3","3.15","2000-04-23","-0.09","-0.09","-0.09","1"
"3","3.15","2000-04-24","-0.1","-0.1","-0.1","1"
"3","3.15","2000-04-25","-0.09","-0.09","-0.09","1"
"3","3.15","2000-04-26","-0.09","-0.09","-0.09","1"
"3","3.15","2000-04-27","-0.1","-0.1","-0.1","1"
"3","3.15","2000-04-28","-0.1","-0.1","-0.1","1"
"3","3.15","2000-04-29","-0.12","-0.12","-0.12","1"
"3","3.15","2000-04-30","-0.12","-0.12","-0.12","1"
"3","3.15","2000-05-01","-0.13","-0.13","-0.13","1"
"3","3.15","2000-05-02","-0.1","-0.1","-0.1","1"
"3","3.15","2000-05-03","-0.07","-0.07","-0.07","1"
"3","3.15","2000-05-04","-0.08","-0.08","-0.08","1"
"3","3.15","2000-05-05","-0.07","-0.07","-0.07","1"
"3","3.15","2000-05-06","-0.09","-0.09","-0.09","1"
"3","3.15","2000-05-07","-0.1","-0.1","-0.1","1"
"3","3.15","2000-05-08","-0.09","-0.09","-0.09","1"
"3","3.15","2000-05-09","-0.1","-0.1","-0.1","1"
"3","3.15","2000-05-10","-0.09","-0.09","-0.09","1"
"3","3.15","2000-05-11","-0.06","-0.06","-0.06","1"
"3","3.15","2000-05-12","-0.05","-0.05","-0.05","1"
"3","3.15","2000-05-13","-0.02","-0.02","-0.02","1"
"3","3.15","2000-05-14","0","0","0","1"
"3","3.15","2000-05-15","0","0","0","1"
"3","3.15","2000-05-16","-0.03","-0.03","-0.03","1"
"3","3.15","2000-05-17","-0.01","-0.01","-0.01","1"
"3","3.15","2000-05-18","-0.01","-0.01","-0.01","1"
"3","3.15","2000-05-19","-0.01","-0.01","-0.01","1"
"3","3.15","2000-05-20","-0.01","-0.01","-0.01","1"
"3","3.15","2000-05-21","0","0","0","1"
"3","3.15","2000-05-22","0.01","0.01","0.01","1"
"3","3.15","2000-05-23","-0.02","-0.02","-0.02","1"
"3","3.15","2000-05-24","-0.03","-0.03","-0.03","1"
"3","3.15","2000-05-25","-0.02","-0.02","-0.02","1"
"3","3.15","2000-05-26","-0.03","-0.03","-0.03","1"
"3","3.15","2000-05-27","-0.02","-0.02","-0.02","1"
"3","3.15","2000-05-28","-0.01","-0.01","-0.01","1"
"3","3.15","2000-05-29","-0.02","-0.02","-0.02","1"
"3","3.15","2000-05-30","-0.03","-0.03","-0.03","1"
"3","3.15","2000-05-31","-0.01","-0.01","-0.01","1"
"3","3.15","2000-06-01","0.01","0.01","0.01","1"
"3","3.15","2000-06-02","0.01","0.01","0.01","1"
"3","3.15","2000-06-03","0.01","0.01","0.01","1"
"3","3.15","2000-06-04","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-05","-0.01","-0.01","-0.01","1"
"3","3.15","2000-06-06","0","0","0","1"
"3","3.15","2000-06-07","0.02","0.02","0.02","1"
"3","3.15","2000-06-08","0.01","0.01","0.01","1"
"3","3.15","2000-06-09","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-10","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-11","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-12","-0.01","-0.01","-0.01","1"
"3","3.15","2000-06-13","0","0","0","1"
"3","3.15","2000-06-14","0.01","0.01","0.01","1"
"3","3.15","2000-06-15","0","0","0","1"
"3","3.15","2000-06-16","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-17","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-18","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-19","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-20","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-21","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-22","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-23","-0.03","-0.03","-0.03","1"
"3","3.15","2000-06-24","-0.03","-0.03","-0.03","1"
"3","3.15","2000-06-25","-0.02","-0.02","-0.02","1"
"3","3.15","2000-06-26","-0.01","-0.01","-0.01","1"
"3","3.15","2000-06-27","-0.01","-0.01","-0.01","1"
"3","3.15","2000-06-28","0","0","0","1"
"3","3.15","2000-06-29","0.01","0.01","0.01","1"
"3","3.15","2000-06-30","0.01","0.01","0.01","1"
"3","3.15","2000-07-01","-0.02","-0.02","-0.02","1"
"3","3.15","2000-07-02","-0.02","-0.02","-0.02","1"
"3","3.15","2000-07-03","-0.02","-0.02","-0.02","1"
"3","3.15","2000-07-04","-0.01","-0.01","-0.01","1"
"3","3.15","2000-07-05","-0.01","-0.01","-0.01","1"
"3","3.15","2000-07-06","0","0","0","1"
"3","3.15","2000-07-07","0","0","0","1"
"3","3.15","2000-07-08","0.01","0.01","0.01","1"
"3","3.15","2000-07-09","-0.01","-0.01","-0.01","1"
"3","3.15","2000-07-10","0","0","0","1"
"3","3.15","2000-07-11","0","0","0","1"
"3","3.15","2000-07-12","0","0","0","1"
"3","3.15","2000-07-13","0","0","0","1"
"3","3.15","2000-07-14","0","0","0","1"
"3","3.15","2000-07-15","0.01","0.01","0.01","1"
"3","3.15","2000-07-16","0","0","0","1"
"3","3.15","2000-07-17","0","0","0","1"
"3","3.15","2000-07-18","0","0","0","1"
"3","3.15","2000-07-19","0","0","0","1"
"3","3.15","2000-07-20","0","0","0","1"
"3","3.15","2000-07-21","0.01","0.01","0.01","1"
"3","3.15","2000-07-22","0.01","0.01","0.01","1"
"3","3.15","2000-07-23","0.02","0.02","0.02","1"
"3","3.15","2000-07-24","0","0","0","1"
"3","3.15","2000-07-25","0","0","0","1"
"3","3.15","2000-07-26","0","0","0","1"
"3","3.15","2000-07-27","0.01","0.01","0.01","1"
"3","3.15","2000-07-28","-0.01","-0.01","-0.01","1"
"3","3.15","2000-07-29","0","0","0","1"
"3","3.15","2000-07-30","0","0","0","1"
"3","3.15","2000-07-31","0","0","0","1"
"3","3.15","2000-08-01","0","0","0","1"
"3","3.15","2000-08-02","-0.01","-0.01","-0.01","1"
"3","3.15","2000-08-03","0.01","0.01","0.01","1"
"3","3.15","2000-08-04","0","0","0","1"
"3","3.15","2000-08-05","0","0","0","1"
"3","3.15","2000-08-06","0","0","0","1"
"3","3.15","2000-08-07","0","0","0","1"
"3","3.15","2000-08-08","0.01","0.01","0.01","1"
"3","3.15","2000-08-09","0.01","0.01","0.01","1"
"3","3.15","2000-08-10","0","0","0","1"
"3","3.15","2000-08-11","0.01","0.01","0.01","1"
"3","3.15","2000-08-12","0.01","0.01","0.01","1"
"3","3.15","2000-08-13","0.02","0.02","0.02","1"
"3","3.15","2000-08-14","0.01","0.01","0.01","1"
"3","3.15","2000-08-15","0.01","0.01","0.01","1"
"3","3.15","2000-08-16","0.01","0.01","0.01","1"
"3","3.15","2000-08-17","0.01","0.01","0.01","1"
"3","3.15","2000-08-18","0.02","0.02","0.02","1"
"3","3.15","2000-08-19","0.03","0.03","0.03","1"
"3","3.15","2000-08-20","0.05","0.05","0.05","1"
"3","3.15","2000-08-21","0.11","0.11","0.11","1"
"3","3.15","2000-08-22","0.21","0.21","0.21","1"
"3","3.15","2000-08-23","0.37","0.37","0.37","1"
"3","3.15","2000-08-24","0.53","0.53","0.53","1"
"3","3.15","2000-08-25","0.64","0.64","0.64","1"
"3","3.15","2000-08-26","0.7","0.7","0.7","1"
"3","3.15","2000-08-27","0.74","0.74","0.74","1"
"3","3.15","2000-08-28","0.78","0.78","0.78","1"
"3","3.15","2000-08-29","0.81","0.81","0.81","1"
"3","3.15","2000-08-30","0.86","0.86","0.86","1"
"3","3.15","2000-08-31","0.91","0.91","0.91","1"
"3","3.15","2000-09-01","0.94","0.94","0.94","1"
"3","3.15","2000-09-02","0.98","0.98","0.98","1"
"3","3.15","2000-09-03","1.02","1.02","1.02","1"
"3","3.15","2000-09-04","1.04","1.04","1.04","1"
"3","3.15","2000-09-05","1.02","1.02","1.02","1"
"3","3.15","2000-09-06","1.06","1.06","1.06","1"
"3","3.15","2000-09-07","1.05","1.05","1.05","1"
"3","3.15","2000-09-08","1.02","1.02","1.02","1"
"3","3.15","2000-09-09","1","1","1","1"
"3","3.15","2000-09-10","0.97","0.97","0.97","1"
"3","3.15","2000-09-11","0.92","0.92","0.92","1"
"3","3.15","2000-09-12","0.87","0.87","0.87","1"
"3","3.15","2000-09-13","0.85","0.85","0.85","1"
"3","3.15","2000-09-14","0.83","0.83","0.83","1"
"3","3.15","2000-09-15","0.82","0.82","0.82","1"
"3","3.15","2000-09-16","0.81","0.81","0.81","1"
"3","3.15","2000-09-17","0.8","0.8","0.8","1"
"3","3.15","2000-09-18","0.81","0.81","0.81","1"
"3","3.15","2000-09-19","0.84","0.84","0.84","1"
"3","3.15","2000-09-20","0.84","0.84","0.84","1"
"3","3.15","2000-09-21","0.9","0.9","0.9","1"
"3","3.15","2000-09-22","0.9","0.9","0.9","1"
"3","3.15","2000-09-23","0.95","0.95","0.95","1"
"3","3.15","2000-09-24","0.96","0.96","0.96","1"
"3","3.15","2000-09-25","0.93","0.93","0.93","1"
"3","3.15","2000-09-26","0.9","0.9","0.9","1"
"3","3.15","2000-09-27","0.87","0.87","0.87","1"
"3","3.15","2000-09-28","0.83","0.83","0.83","1"
"3","3.15","2000-09-29","0.76","0.76","0.76","1"
"3","3.15","2000-09-30","0.78","0.78","0.78","1"
"3","3.15","2000-10-01","0.79","0.79","0.79","1"
"3","3.15","2000-10-02","0.75","0.75","0.75","1"
"3","3.15","2000-10-03","0.72","0.72","0.72","1"
"3","3.15","2000-10-05","0.71","0.71","0.71","1"
"3","3.15","2000-10-06","0.67","0.67","0.67","1"
"3","3.15","2000-10-07","0.65","0.65","0.65","1"
"3","3.15","2000-10-08","0.62","0.62","0.62","1"
"3","3.15","2000-10-09","0.61","0.61","0.61","1"
"3","3.15","2000-10-10","0.59","0.59","0.59","1"
"3","3.15","2000-10-11","0.54","0.54","0.54","1"
"3","3.15","2000-10-12","0.51","0.51","0.51","1"
"3","3.15","2000-10-13","0.51","0.51","0.51","1"
"3","3.15","2000-10-14","0.61","0.61","0.61","1"
"3","3.15","2000-10-15","0.7","0.7","0.7","1"
"3","3.15","2000-10-16","0.58","0.58","0.58","1"
"3","3.15","2000-10-17","0.5","0.5","0.5","1"
"3","3.15","2000-10-18","0.45","0.45","0.45","1"
"3","3.15","2000-10-19","0.39","0.39","0.39","1"
"3","3.15","2000-10-20","0.35","0.35","0.35","1"
"3","3.15","2000-10-21","0.32","0.32","0.32","1"
"3","3.15","2000-10-22","0.28","0.28","0.28","1"
"3","3.15","2000-10-23","0.26","0.26","0.26","1"
"3","3.15","2000-10-24","0.23","0.23","0.23","1"
"3","3.15","2000-10-25","0.2","0.2","0.2","1"
"3","3.15","2000-10-26","0.18","0.18","0.18","1"
"3","3.15","2000-10-27","0.15","0.15","0.15","1"
"3","3.15","2000-10-28","0.12","0.12","0.12","1"
"3","3.15","2000-10-29","0.11","0.11","0.11","1"
"3","3.15","2000-10-30","0.09","0.09","0.09","1"
"3","3.15","2000-10-31","0.08","0.08","0.08","1"
"3","3.15","2000-11-01","0.07","0.07","0.07","1"
"3","3.15","2000-11-02","0.06","0.06","0.06","1"
"3","3.15","2000-11-03","0.05","0.05","0.05","1"
"3","3.15","2000-11-04","0.03","0.03","0.03","1"
"3","3.15","2000-11-05","0.01","0.01","0.01","1"
"3","3.15","2000-11-06","0.02","0.02","0.02","1"
"3","3.15","2000-11-07","0.03","0.03","0.03","1"
"3","3.15","2000-11-08","0.02","0.02","0.02","1"
"3","3.15","2000-11-09","0.02","0.02","0.02","1"
"3","3.15","2000-11-10","0.02","0.02","0.02","1"
"3","3.15","2000-11-11","0.03","0.03","0.03","1"
"3","3.15","2000-11-12","0.01","0.01","0.01","1"
"3","3.15","2000-11-14","0.03","0.03","0.03","1"
"3","3.15","2000-11-15","0.02","0.02","0.02","1"
"3","3.15","2000-11-16","0.01","0.01","0.01","1"
"3","3.15","2000-11-17","0","0","0","1"
"3","3.15","2000-11-18","0.01","0.01","0.01","1"
"3","3.15","2000-11-19","0.01","0.01","0.01","1"
"3","3.15","2000-11-20","0.03","0.03","0.03","1"
"3","3.15","2000-11-21","0.02","0.02","0.02","1"
"3","3.15","2000-11-22","0.01","0.01","0.01","1"
"3","3.15","2000-11-23","0.02","0.02","0.02","1"
"3","3.15","2000-11-24","0.02","0.02","0.02","1"
"3","3.15","2000-11-25","0.01","0.01","0.01","1"
"3","3.15","2000-11-26","0","0","0","1"
"3","3.15","2000-11-27","0.01","0.01","0.01","1"
"3","3.15","2000-11-28","0.01","0.01","0.01","1"
"3","3.15","2000-11-29","-0.01","-0.01","-0.01","1"
"3","3.15","2000-11-30","-0.03","-0.03","-0.03","1"
"3","3.15","2000-12-01","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-02","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-03","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-04","-0.01","-0.01","-0.01","1"
"3","3.15","2000-12-05","-0.01","-0.01","-0.01","1"
"3","3.15","2000-12-06","-0.01","-0.01","-0.01","1"
"3","3.15","2000-12-07","-0.01","-0.01","-0.01","1"
"3","3.15","2000-12-08","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-09","-0.01","-0.01","-0.01","1"
"3","3.15","2000-12-10","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-11","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-12","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-13","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-14","-0.02","-0.02","-0.02","1"
"3","3.15","2000-12-15","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-16","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-17","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-18","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-19","-0.05","-0.05","-0.05","1"
"3","3.15","2000-12-20","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-21","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-22","-0.05","-0.05","-0.05","1"
"3","3.15","2000-12-23","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-24","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-25","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-26","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-27","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-28","-0.03","-0.03","-0.03","1"
"3","3.15","2000-12-29","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-30","-0.04","-0.04","-0.04","1"
"3","3.15","2000-12-31","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-01","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-02","-0.06","-0.06","-0.06","1"
"3","3.15","2001-01-03","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-04","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-05","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-06","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-07","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-08","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-09","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-10","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-11","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-12","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-13","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-14","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-15","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-16","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-17","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-18","-0.05","-0.05","-0.05","1"
"3","3.15","2001-01-19","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-20","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-21","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-22","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-23","-0.02","-0.02","-0.02","1"
"3","3.15","2001-01-24","-0.02","-0.02","-0.02","1"
"3","3.15","2001-01-25","-0.02","-0.02","-0.02","1"
"3","3.15","2001-01-26","-0.02","-0.02","-0.02","1"
"3","3.15","2001-01-27","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-28","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-29","-0.03","-0.03","-0.03","1"
"3","3.15","2001-01-30","-0.04","-0.04","-0.04","1"
"3","3.15","2001-01-31","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-01","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-02","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-03","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-04","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-05","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-06","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-07","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-08","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-09","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-10","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-11","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-12","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-13","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-14","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-15","-0.05","-0.05","-0.05","1"
"3","3.15","2001-02-16","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-17","-0.02","-0.02","-0.02","1"
"3","3.15","2001-02-18","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-19","-0.02","-0.02","-0.02","1"
"3","3.15","2001-02-20","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-21","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-22","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-23","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-24","-0.04","-0.04","-0.04","1"
"3","3.15","2001-02-25","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-26","-0.03","-0.03","-0.03","1"
"3","3.15","2001-02-27","-0.02","-0.02","-0.02","1"
"3","3.15","2001-02-28","-0.02","-0.02","-0.02","1"
"3","3.15","2001-03-01","-0.05","-0.05","-0.05","1"
"3","3.15","2001-03-02","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-03","-0.05","-0.05","-0.05","1"
"3","3.15","2001-03-04","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-05","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-06","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-07","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-08","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-09","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-10","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-11","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-12","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-13","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-14","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-15","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-16","-0.04","-0.04","-0.04","1"
"3","3.15","2001-03-17","-0.03","-0.03","-0.03","1"
"3","3.15","2001-03-18","-0.05","-0.05","-0.05","1"
"3","3.15","2001-03-19","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-20","-0.07","-0.07","-0.07","1"
"3","3.15","2001-03-21","-0.07","-0.07","-0.07","1"
"3","3.15","2001-03-22","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-23","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-24","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-25","-0.06","-0.06","-0.06","1"
"3","3.15","2001-03-26","-0.07","-0.07","-0.07","1"
"3","3.15","2001-08-21","0.01","0.01","0.01","1"
"3","3.15","2001-08-22","0.01","0.01","0.01","1"
"3","3.15","2001-08-23","0.01","0.01","0.01","1"
"3","3.15","2001-08-24","0.02","0.02","0.02","1"
"3","3.15","2001-08-25","0.02","0.02","0.02","1"
"3","3.15","2001-08-26","0.03","0.03","0.03","1"
"3","3.15","2001-08-27","0.02","0.02","0.02","1"
"3","3.15","2001-08-28","0.03","0.03","0.03","1"
"3","3.15","2001-08-29","0.04","0.04","0.04","1"
"3","3.15","2001-08-30","0.07","0.07","0.07","1"
"3","3.15","2001-08-31","0.22","0.22","0.22","1"
"3","3.15","2001-09-01","0.68","0.68","0.68","1"
"3","3.15","2001-09-02","0.91","0.91","0.91","1"
"3","3.15","2001-09-03","1.08","1.08","1.08","1"
"3","3.15","2001-09-04","1.26","1.26","1.26","1"
"3","3.15","2001-09-05","1.33","1.33","1.33","1"
"3","3.15","2001-09-06","1.38","1.38","1.38","1"
"3","3.15","2001-09-07","1.47","1.47","1.47","1"
"3","3.15","2001-09-08","1.49","1.49","1.49","1"
"3","3.15","2001-09-09","1.5","1.5","1.5","1"
"3","3.15","2001-09-10","1.41","1.41","1.41","1"
"3","3.15","2001-09-11","1.34","1.34","1.34","1"
"3","3.15","2001-09-12","1.32","1.32","1.32","1"
"3","3.15","2001-09-13","1.27","1.27","1.27","1"
"3","3.15","2001-09-14","1.23","1.23","1.23","1"
"3","3.15","2001-09-15","1.19","1.19","1.19","1"
"3","3.15","2001-09-16","1.13","1.13","1.13","1"
"3","3.15","2001-09-17","1.05","1.05","1.05","1"
"3","3.15","2001-09-18","1.01","1.01","1.01","1"
"3","3.15","2001-09-19","0.98","0.98","0.98","1"
"3","3.15","2001-09-20","0.94","0.94","0.94","1"
"3","3.15","2001-09-21","0.91","0.91","0.91","1"
"3","3.15","2001-09-22","0.86","0.86","0.86","1"
"3","3.15","2001-09-23","0.85","0.85","0.85","1"
"3","3.15","2001-09-24","0.86","0.86","0.86","1"
"3","3.15","2001-09-25","0.84","0.84","0.84","1"
"3","3.15","2001-09-26","0.76","0.76","0.76","1"
"3","3.15","2001-09-27","0.7","0.7","0.7","1"
"3","3.15","2001-09-28","0.65","0.65","0.65","1"
"3","3.15","2001-09-29","0.59","0.59","0.59","1"
"3","3.15","2001-09-30","0.55","0.55","0.55","1"
"3","3.15","2001-10-01","0.51","0.51","0.51","1"
"3","3.15","2001-10-02","0.45","0.45","0.45","1"
"3","3.15","2001-10-03","0.38","0.38","0.38","1"
"3","3.15","2001-10-04","0.36","0.36","0.36","1"
"3","3.15","2001-10-05","0.32","0.32","0.32","1"
"3","3.15","2001-10-06","0.31","0.31","0.31","1"
"3","3.15","2001-10-07","0.31","0.31","0.31","1"
"3","3.15","2001-10-08","0.32","0.32","0.32","1"
"3","3.15","2001-10-09","0.31","0.31","0.31","1"
"3","3.15","2001-10-10","0.32","0.32","0.32","1"
"3","3.15","2001-10-11","0.34","0.34","0.34","1"
"3","3.15","2001-10-12","0.37","0.37","0.37","1"
"3","3.15","2001-10-13","0.37","0.37","0.37","1"
"3","3.15","2001-10-14","0.38","0.38","0.38","1"
"3","3.15","2001-10-15","0.39","0.39","0.39","1"
"3","3.15","2001-10-16","0.39","0.39","0.39","1"
"3","3.15","2001-10-17","0.39","0.39","0.39","1"
"3","3.15","2001-10-25","0.33","0.33","0.33","1"
"3","3.15","2001-10-26","0.32","0.32","0.32","1"
"3","3.15","2001-10-27","0.31","0.31","0.31","1"
"3","3.15","2001-10-28","0.29","0.29","0.29","1"
"3","3.15","2001-10-29","0.28","0.28","0.28","1"
"3","3.15","2001-10-30","0.26","0.26","0.26","1"
"3","3.15","2001-10-31","0.23","0.23","0.23","1"
"3","3.15","2001-11-01","0.2","0.2","0.2","1"
"3","3.15","2001-11-02","0.16","0.16","0.16","1"
"3","3.15","2001-11-03","0.13","0.13","0.13","1"
"3","3.15","2001-11-04","0.13","0.13","0.13","1"
"3","3.15","2001-11-05","0.1","0.1","0.1","1"
"3","3.15","2001-11-06","0.07","0.07","0.07","1"
"3","3.15","2001-11-07","0.06","0.06","0.06","1"
"3","3.15","2001-11-08","0.04","0.04","0.04","1"
"3","3.15","2001-11-09","0.04","0.04","0.04","1"
"3","3.15","2001-11-10","0.02","0.02","0.02","1"
"3","3.15","2001-11-11","0.02","0.02","0.02","1"
"3","3.15","2001-11-12","0.01","0.01","0.01","1"
"3","3.15","2001-11-13","0.01","0.01","0.01","1"
"3","3.15","2001-11-14","0.02","0.02","0.02","1"
"3","3.15","2001-11-15","0.01","0.01","0.01","1"
"3","3.15","2001-11-16","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-17","0","0","0","1"
"3","3.15","2001-11-18","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-19","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-20","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-21","0","0","0","1"
"3","3.15","2001-11-22","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-23","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-24","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-25","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-26","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-27","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-28","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-29","-0.01","-0.01","-0.01","1"
"3","3.15","2001-11-30","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-01","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-02","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-04","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-05","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-06","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-07","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-08","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-09","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-10","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-11","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-12","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-13","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-14","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-15","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-16","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-17","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-18","-0.02","-0.02","-0.02","1"
"3","3.15","2001-12-19","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-20","0","0","0","1"
"3","3.15","2001-12-21","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-22","0","0","0","1"
"3","3.15","2001-12-23","0","0","0","1"
"3","3.15","2001-12-24","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-25","-0.01","-0.01","-0.01","1"
"3","3.15","2001-12-26","0","0","0","1"
"3","3.15","2001-12-27","0.01","0.01","0.01","1"
"3","3.15","2001-12-28","0.01","0.01","0.01","1"
"3","3.15","2001-12-29","0.01","0.01","0.01","1"
"3","3.15","2001-12-30","0.01","0.01","0.01","1"
"3","3.15","2001-12-31","0","0","0","1"
"3","3.15","2002-01-01","0.01","0.01","0.01","1"
"3","3.15","2002-01-02","0.01","0.01","0.01","1"
"3","3.15","2002-01-03","0.01","0.01","0.01","1"
"3","3.15","2002-01-04","0","0","0","1"
"3","3.15","2002-01-05","0.01","0.01","0.01","1"
"3","3.15","2002-01-06","0","0","0","1"
"3","3.15","2002-01-07","0.01","0.01","0.01","1"
"3","3.15","2002-01-08","0.01","0.01","0.01","1"
"3","3.15","2002-01-09","0.01","0.01","0.01","1"
"3","3.15","2002-01-10","0.01","0.01","0.01","1"
"3","3.15","2002-01-11","0.01","0.01","0.01","1"
"3","3.15","2002-01-12","0.01","0.01","0.01","1"
"3","3.15","2002-01-13","0.01","0.01","0.01","1"
"3","3.15","2002-01-14","0.02","0.02","0.02","1"
"3","3.15","2002-01-15","0.03","0.03","0.03","1"
"3","3.15","2002-01-16","0.06","0.06","0.06","1"
"3","3.15","2002-01-17","0.06","0.06","0.06","1"
"3","3.15","2002-01-18","0.07","0.07","0.07","1"
"3","3.15","2002-01-19","0.06","0.06","0.06","1"
"3","3.15","2002-01-20","0.05","0.05","0.05","1"
"3","3.15","2002-01-21","0.01","0.01","0.01","1"
"3","3.15","2002-01-22","0.02","0.02","0.02","1"
"3","3.15","2002-01-23","0.03","0.03","0.03","1"
"3","3.15","2002-01-24","0.02","0.02","0.02","1"
"3","3.15","2002-01-25","0.01","0.01","0.01","1"
"3","3.15","2002-01-26","-0.02","-0.02","-0.02","1"
"3","3.15","2002-01-27","-0.01","-0.01","-0.01","1"
"3","3.15","2002-01-28","-0.01","-0.01","-0.01","1"
"3","3.15","2002-01-29","-0.02","-0.02","-0.02","1"
"3","3.15","2002-01-30","-0.01","-0.01","-0.01","1"
"3","3.15","2002-01-31","-0.01","-0.01","-0.01","1"
"3","3.15","2002-02-01","-0.02","-0.02","-0.02","1"
"3","3.15","2002-02-02","-0.03","-0.03","-0.03","1"
"3","3.15","2002-02-03","-0.03","-0.03","-0.03","1"
"3","3.15","2002-02-04","-0.03","-0.03","-0.03","1"
"3","3.15","2002-02-05","-0.03","-0.03","-0.03","1"
"3","3.15","2002-02-06","-0.03","-0.03","-0.03","1"
"3","3.15","2002-02-07","-0.05","-0.05","-0.05","1"
"3","3.15","2002-02-08","-0.06","-0.06","-0.06","1"
"3","3.15","2002-02-09","-0.07","-0.07","-0.07","1"
"3","3.15","2002-02-10","-0.07","-0.07","-0.07","1"
"3","3.15","2002-02-11","-0.08","-0.08","-0.08","1"
"3","3.15","2002-02-12","-0.09","-0.09","-0.09","1"
"3","3.15","2002-02-13","-0.09","-0.09","-0.09","1"
"3","3.15","2002-02-14","-0.08","-0.08","-0.08","1"
"3","3.15","2002-02-15","-0.1","-0.1","-0.1","1"
"3","3.15","2002-02-16","-0.11","-0.11","-0.11","1"
"3","3.15","2002-02-17","-0.11","-0.11","-0.11","1"
"3","3.15","2002-02-18","-0.13","-0.13","-0.13","1"
"3","3.15","2002-02-19","-0.13","-0.13","-0.13","1"
"3","3.15","2002-02-20","-0.14","-0.14","-0.14","1"
"3","3.15","2002-02-21","-0.14","-0.14","-0.14","1"
"3","3.15","2002-02-22","-0.15","-0.15","-0.15","1"
"3","3.15","2002-02-23","-0.16","-0.16","-0.16","1"
"3","3.15","2002-02-24","-0.16","-0.16","-0.16","1"
"3","3.15","2002-02-25","-0.18","-0.18","-0.18","1"
"3","3.15","2002-02-26","-0.17","-0.17","-0.17","1"
"3","3.15","2002-02-27","-0.18","-0.18","-0.18","1"
"3","3.15","2002-02-28","-0.17","-0.17","-0.17","1"
"3","3.15","2002-03-01","-0.2","-0.2","-0.2","1"
"3","3.15","2002-03-02","-0.21","-0.21","-0.21","1"
"3","3.15","2002-03-03","-0.2","-0.2","-0.2","1"
"3","3.15","2002-03-04","-0.2","-0.2","-0.2","1"
"3","3.15","2002-03-05","-0.21","-0.21","-0.21","1"
"3","3.15","2002-03-06","-0.22","-0.22","-0.22","1"
"3","3.15","2002-03-07","-0.22","-0.22","-0.22","1"
"3","3.15","2002-03-08","-0.22","-0.22","-0.22","1"
"3","3.15","2002-03-09","-0.23","-0.23","-0.23","1"
"3","3.15","2002-03-10","-0.24","-0.24","-0.24","1"
"3","3.15","2002-03-11","-0.26","-0.26","-0.26","1"
"3","3.15","2002-03-12","-0.25","-0.25","-0.25","1"
"3","3.15","2002-03-13","-0.25","-0.25","-0.25","1"
"3","3.15","2002-03-14","-0.26","-0.26","-0.26","1"
"3","3.15","2002-03-15","-0.26","-0.26","-0.26","1"
"3","3.15","2002-03-16","-0.26","-0.26","-0.26","1"
"3","3.15","2002-03-17","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-18","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-19","-0.28","-0.28","-0.28","1"
"3","3.15","2002-03-20","-0.28","-0.28","-0.28","1"
"3","3.15","2002-03-21","-0.28","-0.28","-0.28","1"
"3","3.15","2002-03-22","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-23","-0.28","-0.28","-0.28","1"
"3","3.15","2002-03-24","-0.28","-0.28","-0.28","1"
"3","3.15","2002-03-25","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-26","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-27","-0.27","-0.27","-0.27","1"
"3","3.15","2002-03-28","-0.29","-0.29","-0.29","1"
"3","3.15","2002-03-29","-0.29","-0.29","-0.29","1"
"3","3.15","2002-03-30","-0.3","-0.3","-0.3","1"
"3","3.15","2002-03-31","-0.31","-0.31","-0.31","1"
"3","3.15","2002-04-01","-0.32","-0.32","-0.32","1"
"3","3.15","2002-04-02","-0.32","-0.32","-0.32","1"
"3","3.15","2002-04-03","-0.32","-0.32","-0.32","1"
"3","3.15","2002-04-04","-0.32","-0.32","-0.32","1"
"3","3.15","2002-04-05","-0.33","-0.33","-0.33","1"
"3","3.15","2002-04-06","-0.33","-0.33","-0.33","1"
"3","3.15","2002-04-07","-0.34","-0.34","-0.34","1"
"3","3.15","2002-04-08","-0.34","-0.34","-0.34","1"
"3","3.15","2002-04-09","-0.35","-0.35","-0.35","1"
"3","3.15","2002-04-10","-0.34","-0.34","-0.34","1"
"3","3.15","2002-04-11","-0.36","-0.36","-0.36","1"
"3","3.15","2002-04-12","-0.37","-0.37","-0.37","1"
"3","3.15","2002-04-13","-0.38","-0.38","-0.38","1"
"3","3.15","2002-04-14","-0.38","-0.38","-0.38","1"
"3","3.15","2002-04-15","-0.39","-0.39","-0.39","1"
"3","3.15","2002-04-16","-0.37","-0.37","-0.37","1"
"3","3.15","2002-04-17","-0.37","-0.37","-0.37","1"
"3","3.15","2002-04-18","-0.39","-0.39","-0.39","1"
"3","3.15","2002-04-19","-0.4","-0.4","-0.4","1"
"3","3.15","2002-04-20","-0.4","-0.4","-0.4","1"
"3","3.15","2002-04-21","-0.42","-0.42","-0.42","1"
"3","3.15","2002-04-22","-0.43","-0.43","-0.43","1"
"3","3.15","2002-04-23","-0.45","-0.45","-0.45","1"
"3","3.15","2002-04-24","-0.46","-0.46","-0.46","1"
"3","3.15","2002-04-25","-0.45","-0.45","-0.45","1"
"3","3.15","2002-04-26","-0.46","-0.46","-0.46","1"
"3","3.15","2002-04-27","-0.47","-0.47","-0.47","1"
"3","3.15","2002-04-28","-0.48","-0.48","-0.48","1"
"3","3.15","2002-04-29","-0.49","-0.49","-0.49","1"
"3","3.15","2002-04-30","-0.49","-0.49","-0.49","1"
"3","3.15","2002-05-01","-0.49","-0.49","-0.49","1"
"3","3.15","2002-05-02","-0.51","-0.51","-0.51","1"
"3","3.15","2002-05-03","-0.51","-0.51","-0.51","1"
"3","3.15","2002-05-04","-0.52","-0.52","-0.52","1"
"3","3.15","2002-05-05","-0.51","-0.51","-0.51","1"
"3","3.15","2002-05-06","-0.52","-0.52","-0.52","1"
"3","3.15","2002-05-07","-0.52","-0.52","-0.52","1"
"3","3.15","2002-05-08","-0.53","-0.53","-0.53","1"
"3","3.15","2002-05-09","-0.53","-0.53","-0.53","1"
"3","3.15","2002-05-10","-0.53","-0.53","-0.53","1"
"3","3.15","2002-05-11","-0.55","-0.55","-0.55","1"
"3","3.15","2002-05-12","-0.55","-0.55","-0.55","1"
"3","3.15","2002-05-13","-0.54","-0.54","-0.54","1"
"3","3.15","2002-05-14","-0.54","-0.54","-0.54","1"
"3","3.15","2002-05-15","-0.54","-0.54","-0.54","1"
"3","3.15","2002-05-16","-0.56","-0.56","-0.56","1"
"3","3.15","2002-05-17","-0.56","-0.56","-0.56","1"
"3","3.15","2002-05-18","-0.5","-0.5","-0.5","1"
"3","3.15","2002-05-19","-0.4","-0.4","-0.4","1"
"3","3.15","2002-05-20","-0.25","-0.25","-0.25","1"
"3","3.15","2002-05-21","-0.02","-0.02","-0.02","1"
"3","3.15","2002-05-22","-0.01","-0.01","-0.01","1"
"3","3.15","2002-05-23","0","0","0","1"
"3","3.15","2002-05-24","0","0","0","1"
"3","3.15","2002-05-25","0.01","0.01","0.01","1"
"3","3.15","2002-05-26","0.01","0.01","0.01","1"
"3","3.15","2002-05-27","0.01","0.01","0.01","1"
"3","3.15","2002-05-28","0.01","0.01","0.01","1"
"3","3.15","2002-05-29","0.01","0.01","0.01","1"
"3","3.15","2002-05-30","0","0","0","1"
"3","3.15","2002-05-31","0","0","0","1"
"3","3.15","2002-06-01","0","0","0","1"
"3","3.15","2002-06-02","0.01","0.01","0.01","1"
"3","3.15","2002-06-03","0","0","0","1"
"3","3.15","2002-06-04","0.01","0.01","0.01","1"
"3","3.15","2002-06-05","0.01","0.01","0.01","1"
"3","3.15","2002-06-06","0.01","0.01","0.01","1"
"3","3.15","2002-06-07","0.01","0.01","0.01","1"
"3","3.15","2002-06-08","0.01","0.01","0.01","1"
"3","3.15","2002-06-09","0.01","0.01","0.01","1"
"3","3.15","2002-06-10","0.01","0.01","0.01","1"
"3","3.15","2002-06-11","0.01","0.01","0.01","1"
"3","3.15","2002-06-12","0.01","0.01","0.01","1"
"3","3.15","2002-06-13","0.01","0.01","0.01","1"
"3","3.15","2002-06-14","0.01","0.01","0.01","1"
"3","3.15","2002-06-15","0.01","0.01","0.01","1"
"3","3.15","2002-06-16","0.01","0.01","0.01","1"
"3","3.15","2002-06-17","0.01","0.01","0.01","1"
"3","3.15","2002-06-18","0","0","0","1"
"3","3.15","2002-06-19","0","0","0","1"
"3","3.15","2002-06-20","0.01","0.01","0.01","1"
"3","3.15","2002-06-21","0.01","0.01","0.01","1"
"3","3.15","2002-06-22","0.02","0.02","0.02","1"
"3","3.15","2002-06-23","0.01","0.01","0.01","1"
"3","3.15","2002-06-24","0.01","0.01","0.01","1"
"3","3.15","2002-06-25","0.01","0.01","0.01","1"
"3","3.15","2002-06-26","0","0","0","1"
"3","3.15","2002-06-27","0","0","0","1"
"3","3.15","2002-06-28","0.01","0.01","0.01","1"
"3","3.15","2002-06-29","0.01","0.01","0.01","1"
"3","3.15","2002-06-30","0","0","0","1"
"3","3.15","2002-12-05","0.03","0.03","0.03","1"
"3","3.15","2002-12-06","0.03","0.03","0.03","1"
"3","3.15","2002-12-07","0.03","0.03","0.03","1"
"3","3.15","2002-12-08","0.03","0.03","0.03","1"
"3","3.15","2002-12-09","0.03","0.03","0.03","1"
"3","3.15","2002-12-10","0.02","0.02","0.02","1"
"3","3.15","2002-12-11","0.01","0.01","0.01","1"
"3","3.15","2002-12-12","0","0","0","1"
"3","3.15","2002-12-13","0.01","0.01","0.01","1"
"3","3.15","2002-12-14","0.01","0.01","0.01","1"
"3","3.15","2002-12-15","0","0","0","1"
"3","3.15","2002-12-16","0.02","0.02","0.02","1"
"3","3.15","2002-12-17","0.01","0.01","0.01","1"
"3","3.15","2002-12-18","0.01","0.01","0.01","1"
"3","3.15","2002-12-19","0.01","0.01","0.01","1"
"3","3.15","2002-12-20","0.01","0.01","0.01","1"
"3","3.15","2002-12-21","0.01","0.01","0.01","1"
"3","3.15","2002-12-22","0.01","0.01","0.01","1"
"3","3.15","2002-12-23","0","0","0","1"
"3","3.15","2002-12-24","0.01","0.01","0.01","1"
"3","3.15","2002-12-25","0.01","0.01","0.01","1"
"3","3.15","2002-12-26","0","0","0","1"
"3","3.15","2002-12-27","0.01","0.01","0.01","1"
"3","3.15","2002-12-28","0","0","0","1"
"3","3.15","2002-12-29","0.01","0.01","0.01","1"
"3","3.15","2002-12-30","0.01","0.01","0.01","1"
"3","3.15","2002-12-31","0","0","0","1"
"3","3.15","2003-01-01","0","0","0","1"
"3","3.15","2003-01-02","0","0","0","1"
"3","3.15","2003-01-03","0.01","0.01","0.01","1"
"3","3.15","2003-01-04","0","0","0","1"
"3","3.15","2003-01-05","0","0","0","1"
"3","3.15","2003-01-06","0","0","0","1"
"3","3.15","2003-01-07","0.01","0.01","0.01","1"
"3","3.15","2003-01-08","0","0","0","1"
"3","3.15","2003-01-09","0.01","0.01","0.01","1"
"3","3.15","2003-01-10","0.01","0.01","0.01","1"
"3","3.15","2003-01-11","0.01","0.01","0.01","1"
"3","3.15","2003-01-12","0.01","0.01","0.01","1"
"3","3.15","2003-01-13","0","0","0","1"
"3","3.15","2003-01-14","0.01","0.01","0.01","1"
"3","3.15","2003-01-15","0","0","0","1"
"3","3.15","2003-01-16","-0.01","-0.01","-0.01","1"
"3","3.15","2003-01-17","0","0","0","1"
"3","3.15","2003-01-18","0.01","0.01","0.01","1"
"3","3.15","2003-01-19","0","0","0","1"
"3","3.15","2003-01-20","0","0","0","1"
"3","3.15","2003-01-21","0.01","0.01","0.01","1"
"3","3.15","2003-01-22","0.01","0.01","0.01","1"
"3","3.15","2003-01-23","-0.01","-0.01","-0.01","1"
"3","3.15","2003-01-24","0.01","0.01","0.01","1"
"3","3.15","2003-01-25","0","0","0","1"
"3","3.15","2003-01-26","0.01","0.01","0.01","1"
"3","3.15","2003-01-27","0.01","0.01","0.01","1"
"3","3.15","2003-01-28","0","0","0","1"
"3","3.15","2003-01-29","-0.01","-0.01","-0.01","1"
"3","3.15","2003-01-30","-0.01","-0.01","-0.01","1"
"3","3.15","2003-01-31","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-01","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-02","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-03","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-04","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-05","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-06","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-07","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-08","0","0","0","1"
"3","3.15","2003-02-09","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-10","0","0","0","1"
"3","3.15","2003-02-11","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-12","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-13","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-14","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-15","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-16","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-17","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-18","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-19","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-20","0","0","0","1"
"3","3.15","2003-02-21","0","0","0","1"
"3","3.15","2003-02-22","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-23","0","0","0","1"
"3","3.15","2003-02-24","0","0","0","1"
"3","3.15","2003-02-25","0","0","0","1"
"3","3.15","2003-02-26","0","0","0","1"
"3","3.15","2003-02-27","-0.01","-0.01","-0.01","1"
"3","3.15","2003-02-28","0","0","0","1"
"3","3.15","2003-03-01","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-02","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-03","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-04","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-05","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-06","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-07","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-08","0","0","0","1"
"3","3.15","2003-03-09","0","0","0","1"
"3","3.15","2003-03-10","0","0","0","1"
"3","3.15","2003-03-11","0","0","0","1"
"3","3.15","2003-03-12","0","0","0","1"
"3","3.15","2003-03-13","0","0","0","1"
"3","3.15","2003-03-14","0","0","0","1"
"3","3.15","2003-03-15","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-16","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-17","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-18","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-19","0","0","0","1"
"3","3.15","2003-03-20","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-21","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-22","-0.02","-0.02","-0.02","1"
"3","3.15","2003-03-23","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-24","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-25","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-26","-0.02","-0.02","-0.02","1"
"3","3.15","2003-03-27","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-28","-0.02","-0.02","-0.02","1"
"3","3.15","2003-03-29","-0.01","-0.01","-0.01","1"
"3","3.15","2003-03-30","-0.02","-0.02","-0.02","1"
"3","3.15","2003-03-31","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-01","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-02","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-03","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-04","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-05","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-06","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-07","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-08","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-09","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-10","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-11","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-12","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-13","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-14","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-15","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-16","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-17","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-18","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-19","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-20","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-21","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-22","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-23","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-24","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-25","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-26","-0.01","-0.01","-0.01","1"
"3","3.15","2003-04-27","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-28","-0.02","-0.02","-0.02","1"
"3","3.15","2003-04-29","-0.03","-0.03","-0.03","1"
"3","3.15","2003-04-30","-0.03","-0.03","-0.03","1"
"3","3.15","2003-05-01","-0.03","-0.03","-0.03","1"
"3","3.15","2003-05-02","-0.02","-0.02","-0.02","1"
"3","3.15","2003-05-03","-0.01","-0.01","-0.01","1"
"3","3.15","2003-05-04","-0.01","-0.01","-0.01","1"
"3","3.15","2003-05-05","-0.03","-0.03","-0.03","1"
"3","3.15","2003-05-06","0","0","0","1"
"3","3.15","2003-05-07","0.01","0.01","0.01","1"
"3","3.15","2003-05-08","0.01","0.01","0.01","1"
"3","3.15","2003-05-09","0.01","0.01","0.01","1"
"3","3.15","2003-05-10","0.01","0.01","0.01","1"
"3","3.15","2003-05-11","0.01","0.01","0.01","1"
"3","3.15","2003-05-12","0","0","0","1"
"3","3.15","2003-05-13","0.01","0.01","0.01","1"
"3","3.15","2003-05-14","-0.01","-0.01","-0.01","1"
"3","3.15","2003-05-15","0","0","0","1"
"3","3.15","2003-05-16","0.01","0.01","0.01","1"
"3","3.15","2003-05-17","0","0","0","1"
"3","3.15","2003-05-18","0.01","0.01","0.01","1"
"3","3.15","2003-05-19","0.01","0.01","0.01","1"
"3","3.15","2003-05-20","0.01","0.01","0.01","1"
"3","3.15","2003-05-21","0.01","0.01","0.01","1"
"3","3.15","2003-05-22","0.02","0.02","0.02","1"
"3","3.15","2003-05-23","0.01","0.01","0.01","1"
"3","3.15","2003-05-24","0.01","0.01","0.01","1"
"3","3.15","2003-05-25","0.01","0.01","0.01","1"
"3","3.15","2003-05-26","0","0","0","1"
"3","3.15","2003-05-27","0","0","0","1"
"3","3.15","2003-05-28","0","0","0","1"
"3","3.15","2003-05-29","0","0","0","1"
"3","3.15","2003-05-30","0","0","0","1"
"3","3.15","2003-05-31","0","0","0","1"
"3","3.15","2003-06-01","0","0","0","1"
"3","3.15","2003-06-02","0","0","0","1"
"3","3.15","2003-06-03","0.01","0.01","0.01","1"
"3","3.15","2003-06-04","0","0","0","1"
"3","3.15","2003-06-05","0.01","0.01","0.01","1"
"3","3.15","2003-06-06","0.01","0.01","0.01","1"
"3","3.15","2003-06-07","0.01","0.01","0.01","1"
"3","3.15","2003-06-08","0","0","0","1"
"3","3.15","2003-06-09","0","0","0","1"
"3","3.15","2003-06-10","0","0","0","1"
"3","3.15","2003-06-11","0","0","0","1"
"3","3.15","2003-06-12","0.01","0.01","0.01","1"
"3","3.15","2003-06-13","0.01","0.01","0.01","1"
"3","3.15","2003-06-14","0.01","0.01","0.01","1"
"3","3.15","2003-06-15","0.01","0.01","0.01","1"
"3","3.15","2003-06-16","0","0","0","1"
"3","3.15","2003-06-17","0","0","0","1"
"3","3.15","2003-06-18","0","0","0","1"
"3","3.15","2003-06-19","0","0","0","1"
"3","3.15","2003-06-20","0","0","0","1"
"3","3.15","2003-06-21","-0.01","-0.01","-0.01","1"
"3","3.15","2003-06-22","0","0","0","1"
"3","3.15","2003-06-23","0","0","0","1"
"3","3.15","2003-06-24","0","0","0","1"
"3","3.15","2003-06-25","0.01","0.01","0.01","1"
"3","3.15","2003-06-26","0.01","0.01","0.01","1"
"3","3.15","2003-06-27","0.01","0.01","0.01","1"
"3","3.15","2003-06-28","0","0","0","1"
"3","3.15","2003-06-29","0","0","0","1"
"3","3.15","2003-06-30","0.01","0.01","0.01","1"
"3","3.15","2003-07-01","0","0","0","1"
"3","3.15","2003-07-02","-0.01","-0.01","-0.01","1"
"3","3.15","2003-07-03","0","0","0","1"
"3","3.15","2003-07-04","0","0","0","1"
"3","3.15","2003-07-05","0.01","0.01","0.01","1"
"3","3.15","2003-07-06","0.01","0.01","0.01","1"
"3","3.15","2003-07-07","0.01","0.01","0.01","1"
"3","3.15","2003-07-08","0","0","0","1"
"3","3.15","2003-07-09","0.01","0.01","0.01","1"
"3","3.15","2003-07-10","0","0","0","1"
"3","3.15","2003-07-11","0.01","0.01","0.01","1"
"3","3.15","2003-07-12","0.01","0.01","0.01","1"
"3","3.15","2003-07-13","0.04","0.04","0.04","1"
"3","3.15","2003-07-14","0.16","0.16","0.16","1"
"3","3.15","2003-07-15","0.47","0.47","0.47","1"
"3","3.15","2003-07-16","0.77","0.77","0.77","1"
"3","3.15","2003-07-17","0.97","0.97","0.97","1"
"3","3.15","2003-07-18","1.16","1.16","1.16","1"
"3","3.15","2003-07-19","1.33","1.33","1.33","1"
"3","3.15","2003-07-20","1.5","1.5","1.5","1"
"3","3.15","2003-07-21","1.64","1.64","1.64","1"
"3","3.15","2003-07-22","1.76","1.76","1.76","1"
"3","3.15","2003-07-23","1.9","1.9","1.9","1"
"3","3.15","2003-07-24","1.99","1.99","1.99","1"
"3","3.15","2003-07-25","2.08","2.08","2.08","1"
"3","3.15","2003-07-26","2.2","2.2","2.2","1"
"3","3.15","2003-07-27","2.28","2.28","2.28","1"
"3","3.15","2003-07-28","2.33","2.33","2.33","1"
"3","3.15","2003-07-29","2.36","2.36","2.36","1"
"3","3.15","2003-07-30","2.44","2.44","2.44","1"
"3","3.15","2003-07-31","2.5","2.5","2.5","1"
"3","3.15","2003-08-01","2.55","2.55","2.55","1"
"3","3.15","2003-08-02","2.61","2.61","2.61","1"
"3","3.15","2003-08-03","2.61","2.61","2.61","1"
"3","3.15","2003-08-04","2.58","2.58","2.58","1"
"3","3.15","2003-08-05","2.56","2.56","2.56","1"
"3","3.15","2003-08-06","2.57","2.57","2.57","1"
"3","3.15","2003-08-07","2.6","2.6","2.6","1"
"3","3.15","2003-08-08","2.64","2.64","2.64","1"
"3","3.15","2003-08-09","2.68","2.68","2.68","1"
"3","3.15","2003-08-10","2.75","2.75","2.75","1"
"3","3.15","2003-08-11","2.81","2.81","2.81","1"
"3","3.15","2003-08-12","2.87","2.87","2.87","1"
"3","3.15","2003-08-13","2.95","2.95","2.95","1"
"3","3.15","2003-08-14","3.01","3.01","3.01","1"
"3","3.15","2003-08-15","3.03","3.03","3.03","1"
"3","3.15","2003-08-16","3.12","3.12","3.12","1"
"3","3.15","2003-08-17","3.24","3.24","3.24","1"
"3","3.15","2003-08-18","3.34","3.34","3.34","1"
"3","3.15","2003-08-19","3.38","3.38","3.38","1"
"3","3.15","2003-08-20","3.41","3.41","3.41","1"
"3","3.15","2003-08-21","3.42","3.42","3.42","1"
"3","3.15","2003-08-22","3.43","3.43","3.43","1"
"3","3.15","2003-08-23","3.45","3.45","3.45","1"
"3","3.15","2003-08-24","3.44","3.44","3.44","1"
"3","3.15","2003-08-25","3.41","3.41","3.41","1"
"3","3.15","2003-08-26","3.35","3.35","3.35","1"
"3","3.15","2003-08-27","3.27","3.27","3.27","1"
"3","3.15","2003-08-28","3.25","3.25","3.25","1"
"3","3.15","2003-08-29","3.28","3.28","3.28","1"
"3","3.15","2003-08-30","3.37","3.37","3.37","1"
"3","3.15","2003-08-31","3.52","3.52","3.52","1"
"3","3.15","2003-09-01","3.59","3.59","3.59","1"
"3","3.15","2003-09-03","3.53","3.53","3.53","1"
"3","3.15","2003-09-04","3.46","3.46","3.46","1"
"3","3.15","2003-09-05","3.42","3.42","3.42","1"
"3","3.15","2003-09-06","3.36","3.36","3.36","1"
"3","3.15","2003-09-07","3.28","3.28","3.28","1"
"3","3.15","2003-09-08","3.2","3.2","3.2","1"
"3","3.15","2003-09-09","3.16","3.16","3.16","1"
"3","3.15","2003-09-10","3.14","3.14","3.14","1"
"3","3.15","2003-09-11","3.07","3.07","3.07","1"
"3","3.15","2003-09-12","2.97","2.97","2.97","1"
"3","3.15","2003-09-13","2.91","2.91","2.91","1"
"3","3.15","2003-09-14","2.83","2.83","2.83","1"
"3","3.15","2003-09-15","2.78","2.78","2.78","1"
"3","3.15","2003-09-16","2.74","2.74","2.74","1"
"3","3.15","2003-09-17","2.64","2.64","2.64","1"
"3","3.15","2003-09-18","2.56","2.56","2.56","1"
"3","3.15","2003-09-19","2.44","2.44","2.44","1"
"3","3.15","2003-09-20","2.32","2.32","2.32","1"
"3","3.15","2003-09-21","2.21","2.21","2.21","1"
"3","3.15","2003-09-22","2.11","2.11","2.11","1"
"3","3.15","2003-09-23","2.01","2.01","2.01","1"
"3","3.15","2003-09-24","1.93","1.93","1.93","1"
"3","3.15","2003-09-25","1.9","1.9","1.9","1"
"3","3.15","2003-09-26","1.89","1.89","1.89","1"
"3","3.15","2003-09-27","1.87","1.87","1.87","1"
"3","3.15","2003-09-28","1.85","1.85","1.85","1"
"3","3.15","2003-09-29","1.82","1.82","1.82","1"
"3","3.15","2003-09-30","1.82","1.82","1.82","1"
"3","3.15","2003-10-01","1.81","1.81","1.81","1"
"3","3.15","2003-10-02","1.79","1.79","1.79","1"
"3","3.15","2003-10-03","1.77","1.77","1.77","1"
"3","3.15","2003-10-04","1.76","1.76","1.76","1"
"3","3.15","2003-10-05","1.68","1.68","1.68","1"
"3","3.15","2003-10-06","1.64","1.64","1.64","1"
"3","3.15","2003-10-07","1.62","1.62","1.62","1"
"3","3.15","2003-10-08","1.58","1.58","1.58","1"
"3","3.15","2003-10-09","1.59","1.59","1.59","1"
"3","3.15","2003-10-10","1.61","1.61","1.61","1"
"3","3.15","2003-10-11","1.61","1.61","1.61","1"
"3","3.15","2003-10-12","1.56","1.56","1.56","1"
"3","3.15","2003-10-13","1.49","1.49","1.49","1"
"3","3.15","2003-10-14","1.4","1.4","1.4","1"
"3","3.15","2003-10-15","1.33","1.33","1.33","1"
"3","3.15","2003-10-16","1.25","1.25","1.25","1"
"3","3.15","2003-10-17","1.19","1.19","1.19","1"
"3","3.15","2003-10-18","1.14","1.14","1.14","1"
"3","3.15","2003-10-19","1.08","1.08","1.08","1"
"3","3.15","2003-10-20","1.02","1.02","1.02","1"
"3","3.15","2003-10-21","0.95","0.95","0.95","1"
"3","3.15","2003-10-22","0.9","0.9","0.9","1"
"3","3.15","2003-10-23","0.84","0.84","0.84","1"
"3","3.15","2003-10-24","0.79","0.79","0.79","1"
"3","3.15","2003-10-25","0.76","0.76","0.76","1"
"3","3.15","2003-10-26","0.72","0.72","0.72","1"
"3","3.15","2003-10-27","0.69","0.69","0.69","1"
"3","3.15","2003-10-28","0.67","0.67","0.67","1"
"3","3.15","2003-10-29","0.64","0.64","0.64","1"
"3","3.15","2003-10-30","0.61","0.61","0.61","1"
"3","3.15","2003-10-31","0.61","0.61","0.61","1"
"3","3.15","2003-11-01","0.58","0.58","0.58","1"
"3","3.15","2003-11-02","0.54","0.54","0.54","1"
"3","3.15","2003-11-03","0.51","0.51","0.51","1"
"3","3.15","2003-11-04","0.5","0.5","0.5","1"
"3","3.15","2003-11-05","0.48","0.48","0.48","1"
"3","3.15","2003-11-06","0.44","0.44","0.44","1"
"3","3.15","2003-11-07","0.39","0.39","0.39","1"
"3","3.15","2003-11-08","0.35","0.35","0.35","1"
"3","3.15","2003-11-09","0.34","0.34","0.34","1"
"3","3.15","2003-11-10","0.33","0.33","0.33","1"
"3","3.15","2003-11-11","0.3","0.3","0.3","1"
"3","3.15","2003-11-12","0.27","0.27","0.27","1"
"3","3.15","2003-11-13","0.26","0.26","0.26","1"
"3","3.15","2003-11-14","0.24","0.24","0.24","1"
"3","3.15","2003-11-15","0.23","0.23","0.23","1"
"3","3.15","2003-11-16","0.22","0.22","0.22","1"
"3","3.15","2003-11-17","0.2","0.2","0.2","1"
"3","3.15","2003-11-18","0.18","0.18","0.18","1"
"3","3.15","2003-11-19","0.17","0.17","0.17","1"
"3","3.15","2003-11-20","0.15","0.15","0.15","1"
"3","3.15","2003-11-21","0.12","0.12","0.12","1"
"3","3.15","2003-11-22","0.11","0.11","0.11","1"
"3","3.15","2003-11-23","0.11","0.11","0.11","1"
"3","3.15","2003-11-24","0.11","0.11","0.11","1"
"3","3.15","2003-11-25","0.09","0.09","0.09","1"
"3","3.15","2003-11-26","0.08","0.08","0.08","1"
"3","3.15","2003-11-27","0.09","0.09","0.09","1"
"3","3.15","2003-11-28","0.07","0.07","0.07","1"
"3","3.15","2003-11-29","0.05","0.05","0.05","1"
"3","3.15","2003-11-30","0.04","0.04","0.04","1"
"3","3.15","2003-12-01","0.04","0.04","0.04","1"
"3","3.15","2003-12-02","0.03","0.03","0.03","1"
"3","3.15","2003-12-03","0.03","0.03","0.03","1"
"3","3.15","2003-12-04","0.03","0.03","0.03","1"
"3","3.15","2003-12-05","0.02","0.02","0.02","1"
"3","3.15","2003-12-06","0.02","0.02","0.02","1"
"3","3.15","2003-12-07","0.01","0.01","0.01","1"
"3","3.15","2003-12-08","0","0","0","1"
"3","3.15","2003-12-09","0","0","0","1"
"3","3.15","2003-12-10","0.01","0.01","0.01","1"
"3","3.15","2003-12-11","0","0","0","1"
"3","3.15","2003-12-12","0.01","0.01","0.01","1"
"3","3.15","2003-12-13","0.01","0.01","0.01","1"
"3","3.15","2003-12-14","0.01","0.01","0.01","1"
"3","3.15","2003-12-15","0.01","0.01","0.01","1"
"3","3.15","2003-12-16","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-17","0","0","0","1"
"3","3.15","2003-12-18","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-19","0","0","0","1"
"3","3.15","2003-12-20","0","0","0","1"
"3","3.15","2003-12-21","0","0","0","1"
"3","3.15","2003-12-22","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-23","0","0","0","1"
"3","3.15","2003-12-24","0","0","0","1"
"3","3.15","2003-12-25","0","0","0","1"
"3","3.15","2003-12-26","0","0","0","1"
"3","3.15","2003-12-27","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-28","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-29","0","0","0","1"
"3","3.15","2003-12-30","-0.01","-0.01","-0.01","1"
"3","3.15","2003-12-31","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-01","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-02","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-03","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-04","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-05","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-06","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-07","0","0","0","1"
"3","3.15","2004-01-08","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-09","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-10","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-11","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-12","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-13","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-14","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-15","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-16","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-17","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-18","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-19","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-20","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-21","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-22","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-23","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-24","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-25","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-26","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-27","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-28","-0.01","-0.01","-0.01","1"
"3","3.15","2004-01-29","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-30","-0.02","-0.02","-0.02","1"
"3","3.15","2004-01-31","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-01","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-02","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-03","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-04","0","0","0","1"
"3","3.15","2004-02-05","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-06","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-07","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-08","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-09","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-10","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-11","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-12","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-13","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-14","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-15","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-16","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-17","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-18","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-19","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-20","-0.03","-0.03","-0.03","1"
"3","3.15","2004-02-21","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-22","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-23","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-24","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-25","-0.02","-0.02","-0.02","1"
"3","3.15","2004-02-26","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-27","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-28","-0.01","-0.01","-0.01","1"
"3","3.15","2004-02-29","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-01","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-02","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-03","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-04","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-05","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-06","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-07","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-08","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-09","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-10","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-11","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-12","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-13","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-14","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-15","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-16","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-17","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-18","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-19","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-20","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-21","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-22","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-23","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-24","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-25","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-26","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-27","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-28","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-29","-0.02","-0.02","-0.02","1"
"3","3.15","2004-03-30","-0.01","-0.01","-0.01","1"
"3","3.15","2004-03-31","-0.02","-0.02","-0.02","1"
"3","3.15","2004-04-01","-0.02","-0.02","-0.02","1"
"3","3.15","2004-04-02","-0.01","-0.01","-0.01","1"
"3","3.15","2004-04-03","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-04","-0.01","-0.01","-0.01","1"
"3","3.15","2004-04-05","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-06","-0.02","-0.02","-0.02","1"
"3","3.15","2004-04-07","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-08","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-09","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-10","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-11","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-12","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-13","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-14","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-15","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-16","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-17","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-18","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-19","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-20","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-21","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-22","-0.03","-0.03","-0.03","1"
"3","3.15","2004-04-23","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-24","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-25","-0.04","-0.04","-0.04","1"
"3","3.15","2004-04-26","-0.05","-0.05","-0.05","1"
"3","3.15","2004-04-27","-0.06","-0.06","-0.06","1"
"3","3.15","2004-04-28","-0.05","-0.05","-0.05","1"
"3","3.15","2004-04-29","-0.05","-0.05","-0.05","1"
"3","3.15","2004-04-30","-0.05","-0.05","-0.05","1"
"3","3.15","2004-05-01","-0.05","-0.05","-0.05","1"
"3","3.15","2004-05-02","-0.05","-0.05","-0.05","1"
"3","3.15","2004-05-03","-0.05","-0.05","-0.05","1"
"3","3.15","2004-05-04","-0.06","-0.06","-0.06","1"
"3","3.15","2004-05-05","-0.06","-0.06","-0.06","1"
"3","3.15","2004-05-06","-0.08","-0.08","-0.08","1"
"3","3.15","2004-05-07","-0.08","-0.08","-0.08","1"
"3","3.15","2004-05-08","-0.09","-0.09","-0.09","1"
"3","3.15","2004-05-09","-0.1","-0.1","-0.1","1"
"3","3.15","2004-05-10","-0.11","-0.11","-0.11","1"
"3","3.15","2004-05-11","-0.1","-0.1","-0.1","1"
"3","3.15","2004-05-12","-0.11","-0.11","-0.11","1"
"3","3.15","2004-05-13","-0.11","-0.11","-0.11","1"
"3","3.15","2004-05-14","-0.09","-0.09","-0.09","1"
"3","3.15","2004-05-15","-0.03","-0.03","-0.03","1"
"3","3.15","2004-05-16","0","0","0","1"
"3","3.15","2004-05-17","0.02","0.02","0.02","1"
"3","3.15","2004-05-18","0.01","0.01","0.01","1"
"3","3.15","2004-05-19","0.01","0.01","0.01","1"
"3","3.15","2004-05-20","0.01","0.01","0.01","1"
"3","3.15","2004-05-21","0.01","0.01","0.01","1"
"3","3.15","2004-05-22","0","0","0","1"
"3","3.15","2004-05-23","0","0","0","1"
"3","3.15","2004-05-24","0","0","0","1"
"3","3.15","2004-05-25","0","0","0","1"
"3","3.15","2004-05-26","0.01","0.01","0.01","1"
"3","3.15","2004-05-27","0.01","0.01","0.01","1"
"3","3.15","2004-05-28","0.01","0.01","0.01","1"
"3","3.15","2004-05-29","0.01","0.01","0.01","1"
"3","3.15","2004-05-30","0","0","0","1"
"3","3.15","2004-05-31","0.01","0.01","0.01","1"
"3","3.15","2004-06-01","0","0","0","1"
"3","3.15","2004-06-02","0","0","0","1"
"3","3.15","2004-06-03","0.01","0.01","0.01","1"
"3","3.15","2004-06-04","0","0","0","1"
"3","3.15","2004-06-05","0","0","0","1"
"3","3.15","2004-06-06","0","0","0","1"
"3","3.15","2004-06-07","0","0","0","1"
"3","3.15","2004-06-08","0","0","0","1"
"3","3.15","2004-06-09","0","0","0","1"
"3","3.15","2004-06-10","0","0","0","1"
"3","3.15","2004-06-11","0","0","0","1"
"3","3.15","2004-06-12","0.01","0.01","0.01","1"
"3","3.15","2004-06-13","0","0","0","1"
"3","3.15","2004-06-14","0","0","0","1"
"3","3.15","2004-06-15","0.01","0.01","0.01","1"
"3","3.15","2004-06-16","0","0","0","1"
"3","3.15","2004-06-17","0.01","0.01","0.01","1"
"3","3.15","2004-06-18","0.01","0.01","0.01","1"
"3","3.15","2004-06-19","0.01","0.01","0.01","1"
"3","3.15","2004-06-20","-0.01","-0.01","-0.01","1"
"3","3.15","2004-06-21","0","0","0","1"
"3","3.15","2004-06-22","0","0","0","1"
"3","3.15","2004-06-23","0.01","0.01","0.01","1"
"3","3.15","2004-06-24","0","0","0","1"
"3","3.15","2004-06-25","0.01","0.01","0.01","1"
"3","3.15","2004-06-26","0","0","0","1"
"3","3.15","2004-06-27","0.01","0.01","0.01","1"
"3","3.15","2004-06-28","0.01","0.01","0.01","1"
"3","3.15","2004-06-29","0","0","0","1"
"3","3.15","2004-06-30","0","0","0","1"
"3","3.15","2004-07-01","0","0","0","1"
"3","3.15","2004-07-02","0","0","0","1"
"3","3.15","2004-07-03","0","0","0","1"
"3","3.15","2004-07-04","0","0","0","1"
"3","3.15","2004-07-05","0.01","0.01","0.01","1"
"3","3.15","2004-07-06","-0.01","-0.01","-0.01","1"
"3","3.15","2004-07-07","0","0","0","1"
"3","3.15","2004-07-08","0","0","0","1"
"3","3.15","2004-07-09","0.01","0.01","0.01","1"
"3","3.15","2004-07-10","0","0","0","1"
"3","3.15","2004-07-11","0","0","0","1"
"3","3.15","2004-07-12","0","0","0","1"
"3","3.15","2004-07-13","0","0","0","1"
"3","3.15","2004-07-14","0.01","0.01","0.01","1"
"3","3.15","2004-07-15","0.01","0.01","0.01","1"
"3","3.15","2004-07-16","-0.01","-0.01","-0.01","1"
"3","3.15","2004-07-17","0.01","0.01","0.01","1"
"3","3.15","2004-07-18","0","0","0","1"
"3","3.15","2004-07-19","0.01","0.01","0.01","1"
"3","3.15","2004-07-20","0","0","0","1"
"3","3.15","2004-07-21","0.01","0.01","0.01","1"
"3","3.15","2004-07-22","0","0","0","1"
"3","3.15","2004-07-23","0","0","0","1"
"3","3.15","2004-07-24","0","0","0","1"
"3","3.15","2004-07-25","0","0","0","1"
"3","3.15","2004-07-26","0","0","0","1"
"3","3.15","2004-07-27","0.01","0.01","0.01","1"
"3","3.15","2004-07-28","0.01","0.01","0.01","1"
"3","3.15","2004-07-29","0","0","0","1"
"3","3.15","2004-07-30","0","0","0","1"
"3","3.15","2004-07-31","0.01","0.01","0.01","1"
"3","3.15","2004-08-01","0","0","0","1"
"3","3.15","2004-08-02","0","0","0","1"
"3","3.15","2004-08-03","0","0","0","1"
"3","3.15","2004-08-04","0","0","0","1"
"3","3.15","2004-08-05","0.01","0.01","0.01","1"
"3","3.15","2004-08-06","0.01","0.01","0.01","1"
"3","3.15","2004-08-07","0","0","0","1"
"3","3.15","2004-08-08","0.01","0.01","0.01","1"
"3","3.15","2004-08-09","0.01","0.01","0.01","1"
"3","3.15","2004-08-10","0.01","0.01","0.01","1"
"3","3.15","2004-08-11","0.02","0.02","0.02","1"
"3","3.15","2004-08-12","0.01","0.01","0.01","1"
"3","3.15","2004-08-13","0.01","0.01","0.01","1"
"3","3.15","2004-08-14","0.02","0.02","0.02","1"
"3","3.15","2004-08-15","0.04","0.04","0.04","1"
"3","3.15","2004-08-16","0.11","0.11","0.11","1"
"3","3.15","2004-08-17","0.48","0.48","0.48","1"
"3","3.15","2004-08-18","1.08","1.08","1.08","1"
"3","3.15","2004-08-19","1.51","1.51","1.51","1"
"3","3.15","2004-08-20","1.69","1.69","1.69","1"
"3","3.15","2004-08-21","1.83","1.83","1.83","1"
"3","3.15","2004-08-22","2.01","2.01","2.01","1"
"3","3.15","2004-08-23","2.23","2.23","2.23","1"
"3","3.15","2004-08-24","2.33","2.33","2.33","1"
"3","3.15","2004-08-25","2.4","2.4","2.4","1"
"3","3.15","2004-08-26","2.5","2.5","2.5","1"
"3","3.15","2004-08-27","2.55","2.55","2.55","1"
"3","3.15","2004-08-28","2.57","2.57","2.57","1"
"3","3.15","2004-08-29","2.57","2.57","2.57","1"
"3","3.15","2004-08-30","2.53","2.53","2.53","1"
"3","3.15","2004-08-31","2.51","2.51","2.51","1"
"3","3.15","2004-09-01","2.49","2.49","2.49","1"
"3","3.15","2004-09-02","2.46","2.46","2.46","1"
"3","3.15","2004-09-03","2.41","2.41","2.41","1"
"3","3.15","2004-09-04","2.36","2.36","2.36","1"
"3","3.15","2004-09-05","2.32","2.32","2.32","1"
"3","3.15","2004-09-06","2.28","2.28","2.28","1"
"3","3.15","2004-09-07","2.27","2.27","2.27","1"
"3","3.15","2004-09-08","2.26","2.26","2.26","1"
"3","3.15","2004-09-09","2.25","2.25","2.25","1"
"3","3.15","2004-09-10","2.26","2.26","2.26","1"
"3","3.15","2004-09-11","2.26","2.26","2.26","1"
"3","3.15","2004-09-12","2.26","2.26","2.26","1"
"3","3.15","2004-09-13","2.29","2.29","2.29","1"
"3","3.15","2004-09-14","2.33","2.33","2.33","1"
"3","3.15","2004-09-15","2.32","2.32","2.32","1"
"3","3.15","2004-09-16","2.37","2.37","2.37","1"
"3","3.15","2004-09-17","2.44","2.44","2.44","1"
"3","3.15","2004-09-18","2.48","2.48","2.48","1"
"3","3.15","2004-09-21","2.02","2.02","2.02","1"
"3","3.15","2004-09-22","1.99","1.99","1.99","1"
"3","3.15","2004-09-23","1.96","1.96","1.96","1"
"3","3.15","2004-09-24","1.97","1.97","1.97","1"
"3","3.15","2004-09-25","1.88","1.88","1.88","1"
"3","3.15","2004-09-26","1.84","1.84","1.84","1"
"3","3.15","2004-09-27","1.82","1.82","1.82","1"
"3","3.15","2004-09-28","1.81","1.81","1.81","1"
"3","3.15","2004-09-29","1.77","1.77","1.77","1"
"3","3.15","2004-09-30","1.72","1.72","1.72","1"
"3","3.15","2004-10-01","1.66","1.66","1.66","1"
"3","3.15","2004-10-02","1.59","1.59","1.59","1"
"3","3.15","2004-10-03","1.53","1.53","1.53","1"
"3","3.15","2004-10-04","1.45","1.45","1.45","1"
"3","3.15","2004-10-05","1.4","1.4","1.4","1"
"3","3.15","2004-10-06","1.29","1.29","1.29","1"
"3","3.15","2004-10-07","1.22","1.22","1.22","1"
"3","3.15","2004-10-08","1.15","1.15","1.15","1"
"3","3.15","2004-10-09","1.09","1.09","1.09","1"
"3","3.15","2004-10-10","1.03","1.03","1.03","1"
"3","3.15","2004-10-11","0.98","0.98","0.98","1"
"3","3.15","2004-10-12","0.94","0.94","0.94","1"
"3","3.15","2004-10-13","0.91","0.91","0.91","1"
"3","3.15","2004-10-14","0.89","0.89","0.89","1"
"3","3.15","2004-10-15","0.88","0.88","0.88","1"
"3","3.15","2004-10-16","0.84","0.84","0.84","1"
"3","3.15","2004-10-17","0.84","0.84","0.84","1"
"3","3.15","2004-10-18","0.85","0.85","0.85","1"
"3","3.15","2004-10-19","0.86","0.86","0.86","1"
"3","3.15","2004-10-20","0.89","0.89","0.89","1"
"3","3.15","2004-10-21","0.92","0.92","0.92","1"
"3","3.15","2004-10-22","0.89","0.89","0.89","1"
"3","3.15","2004-10-23","0.84","0.84","0.84","1"
"3","3.15","2004-10-24","0.79","0.79","0.79","1"
"3","3.15","2004-10-25","0.72","0.72","0.72","1"
"3","3.15","2004-10-26","0.66","0.66","0.66","1"
"3","3.15","2004-10-27","0.62","0.62","0.62","1"
"3","3.15","2004-10-28","0.55","0.55","0.55","1"
"3","3.15","2004-10-29","0.49","0.49","0.49","1"
"3","3.15","2004-10-30","0.44","0.44","0.44","1"
"3","3.15","2004-10-31","0.39","0.39","0.39","1"
"3","3.15","2004-11-01","0.36","0.36","0.36","1"
"3","3.15","2004-11-02","0.34","0.34","0.34","1"
"3","3.15","2004-11-03","0.32","0.32","0.32","1"
"3","3.15","2004-11-04","0.26","0.26","0.26","1"
"3","3.15","2004-11-05","0.2","0.2","0.2","1"
"3","3.15","2004-11-06","0.15","0.15","0.15","1"
"3","3.15","2004-11-07","0.1","0.1","0.1","1"
"3","3.15","2004-11-08","0.07","0.07","0.07","1"
"3","3.15","2004-11-09","0.06","0.06","0.06","1"
"3","3.15","2004-11-10","0.04","0.04","0.04","1"
"3","3.15","2004-11-11","0","0","0","1"
"3","3.15","2004-11-12","-0.01","-0.01","-0.01","1"
"3","3.15","2004-11-13","-0.03","-0.03","-0.03","1"
"3","3.15","2004-11-14","-0.08","-0.08","-0.08","1"
"3","3.15","2004-11-15","-0.07","-0.07","-0.07","1"
"3","3.15","2004-11-16","-0.09","-0.09","-0.09","1"
"3","3.15","2004-11-17","-0.11","-0.11","-0.11","1"
"3","3.15","2004-11-18","-0.12","-0.12","-0.12","1"
"3","3.15","2004-11-19","-0.16","-0.16","-0.16","1"
"3","3.15","2004-11-20","-0.19","-0.19","-0.19","1"
"3","3.15","2004-11-21","-0.2","-0.2","-0.2","1"
"3","3.15","2004-11-22","-0.22","-0.22","-0.22","1"
"3","3.15","2004-11-23","-0.24","-0.24","-0.24","1"
"3","3.15","2004-11-24","-0.27","-0.27","-0.27","1"
"3","3.15","2004-11-25","-0.3","-0.3","-0.3","1"
"3","3.15","2004-11-26","-0.34","-0.34","-0.34","1"
"3","3.15","2004-11-27","-0.35","-0.35","-0.35","1"
"3","3.15","2004-11-28","-0.36","-0.36","-0.36","1"
"3","3.15","2004-11-29","-0.36","-0.36","-0.36","1"
"3","3.15","2004-11-30","-0.38","-0.38","-0.38","1"
"3","3.15","2004-12-01","-0.38","-0.38","-0.38","1"
"3","3.15","2004-12-02","-0.41","-0.41","-0.41","1"
"3","3.15","2004-12-03","-0.42","-0.42","-0.42","1"
"3","3.15","2004-12-04","-0.42","-0.42","-0.42","1"
"3","3.15","2004-12-05","-0.43","-0.43","-0.43","1"
"3","3.15","2004-12-06","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-07","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-08","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-09","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-10","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-11","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-12","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-13","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-14","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-15","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-16","-0.46","-0.46","-0.46","1"
"3","3.15","2004-12-17","-0.44","-0.44","-0.44","1"
"3","3.15","2004-12-18","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-19","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-20","-0.46","-0.46","-0.46","1"
"3","3.15","2004-12-21","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-22","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-23","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-24","-0.45","-0.45","-0.45","1"
"3","3.15","2004-12-25","-0.47","-0.47","-0.47","1"
"3","3.15","2004-12-26","-0.46","-0.46","-0.46","1"
"3","3.15","2004-12-27","-0.47","-0.47","-0.47","1"
"3","3.15","2004-12-28","-0.47","-0.47","-0.47","1"
"3","3.15","2004-12-29","-0.47","-0.47","-0.47","1"
"3","3.15","2004-12-30","-0.48","-0.48","-0.48","1"
"3","3.15","2004-12-31","-0.48","-0.48","-0.48","1"
"3","3.15","2005-01-01","-0.49","-0.49","-0.49","1"
"3","3.15","2005-01-02","-0.52","-0.52","-0.52","1"
"3","3.15","2005-01-03","-0.55","-0.55","-0.55","1"
"3","3.15","2005-01-04","-0.59","-0.59","-0.59","1"
"3","3.15","2005-01-05","-0.64","-0.64","-0.64","1"
"3","3.15","2005-01-06","-0.66","-0.66","-0.66","1"
"3","3.15","2005-01-07","-0.71","-0.71","-0.71","1"
"3","3.15","2005-01-08","-0.74","-0.74","-0.74","1"
"3","3.15","2005-01-09","-0.79","-0.79","-0.79","1"
"3","3.15","2005-01-10","-0.82","-0.82","-0.82","1"
"3","3.15","2005-01-11","-0.85","-0.85","-0.85","1"
"3","3.15","2005-01-12","-0.84","-0.84","-0.84","1"
"3","3.15","2005-01-13","-0.86","-0.86","-0.86","1"
"3","3.15","2005-01-14","-0.89","-0.89","-0.89","1"
"3","3.15","2005-01-15","-0.95","-0.95","-0.95","1"
"3","3.15","2005-01-16","-0.98","-0.98","-0.98","1"
"3","3.15","2005-01-17","-0.99","-0.99","-0.99","1"
"3","3.15","2005-01-18","-0.98","-0.98","-0.98","1"
"3","3.15","2005-01-19","-1","-1","-1","1"
"3","3.15","2005-01-20","-1.03","-1.03","-1.03","1"
"3","3.15","2005-01-21","-1.06","-1.06","-1.06","1"
"3","3.15","2005-01-22","-1.1","-1.1","-1.1","1"
"3","3.15","2005-01-23","-1.12","-1.12","-1.12","1"
"3","3.15","2005-01-24","-1.13","-1.13","-1.13","1"
"3","3.15","2005-01-25","-1.12","-1.12","-1.12","1"
"3","3.15","2005-01-26","-1.11","-1.11","-1.11","1"
"3","3.15","2005-01-27","-1.1","-1.1","-1.1","1"
"3","3.15","2005-01-28","-1.06","-1.06","-1.06","1"
"3","3.15","2005-01-29","-1.03","-1.03","-1.03","1"
"3","3.15","2005-01-30","-1.03","-1.03","-1.03","1"
"3","3.15","2005-01-31","-1.03","-1.03","-1.03","1"
"3","3.15","2005-02-01","-1.02","-1.02","-1.02","1"
"3","3.15","2005-02-02","-1.01","-1.01","-1.01","1"
"3","3.15","2005-02-03","-1.02","-1.02","-1.02","1"
"3","3.15","2005-02-04","-1.03","-1.03","-1.03","1"
"3","3.15","2005-02-05","-1.03","-1.03","-1.03","1"
"3","3.15","2005-02-06","-1.03","-1.03","-1.03","1"
"3","3.15","2005-02-07","-1.02","-1.02","-1.02","1"
"3","3.15","2005-02-08","-1.03","-1.03","-1.03","1"
"3","3.15","2005-02-09","-1.05","-1.05","-1.05","1"
"3","3.15","2005-02-10","-1.06","-1.06","-1.06","1"
"3","3.15","2005-02-11","-1.09","-1.09","-1.09","1"
"3","3.15","2005-02-12","-1.09","-1.09","-1.09","1"
"3","3.15","2005-02-13","-1.07","-1.07","-1.07","1"
"3","3.15","2005-02-14","-1.08","-1.08","-1.08","1"
"3","3.15","2005-02-15","-1.11","-1.11","-1.11","1"
"3","3.15","2005-02-16","-1.12","-1.12","-1.12","1"
"3","3.15","2005-02-17","-1.16","-1.16","-1.16","1"
"3","3.15","2005-02-18","-1.21","-1.21","-1.21","1"
"3","3.15","2005-02-19","-1.24","-1.24","-1.24","1"
"3","3.15","2005-02-20","-1.27","-1.27","-1.27","1"
"3","3.15","2005-02-21","-1.35","-1.35","-1.35","1"
"3","3.15","2005-02-22","-1.45","-1.45","-1.45","1"
"3","3.15","2005-02-23","-1.58","-1.58","-1.58","1"
"3","3.15","2005-02-24","-1.68","-1.68","-1.68","1"
"3","3.15","2005-02-25","-1.8","-1.8","-1.8","1"
"3","3.15","2005-02-26","-1.92","-1.92","-1.92","1"
"3","3.15","2005-02-27","-2.03","-2.03","-2.03","1"
"3","3.15","2005-02-28","-2.14","-2.14","-2.14","1"
"3","3.15","2005-03-01","-2.25","-2.25","-2.25","1"
"3","3.15","2005-03-02","-2.33","-2.33","-2.33","1"
"3","3.15","2005-03-03","-2.41","-2.41","-2.41","1"
"3","3.15","2005-03-04","-2.48","-2.48","-2.48","1"
"3","3.15","2005-03-05","-2.55","-2.55","-2.55","1"
"3","3.15","2005-03-06","-2.62","-2.62","-2.62","1"
"3","3.15","2005-03-07","-2.71","-2.71","-2.71","1"
"3","3.15","2005-03-08","-2.78","-2.78","-2.78","1"
"3","3.15","2005-03-09","-2.82","-2.82","-2.82","1"
"3","3.15","2005-03-10","-2.86","-2.86","-2.86","1"
"3","3.15","2005-03-11","-2.87","-2.87","-2.87","1"
"3","3.15","2005-03-12","-2.88","-2.88","-2.88","1"
"3","3.15","2005-03-13","-2.9","-2.9","-2.9","1"
"3","3.15","2005-03-14","-2.9","-2.9","-2.9","1"
"3","3.15","2005-03-15","-2.9","-2.9","-2.9","1"
"3","3.15","2005-03-16","-2.89","-2.89","-2.89","1"
"3","3.15","2005-03-17","-2.86","-2.86","-2.86","1"
"3","3.15","2005-03-18","-2.82","-2.82","-2.82","1"
"3","3.15","2005-03-19","-2.81","-2.81","-2.81","1"
"3","3.15","2005-03-20","-2.77","-2.77","-2.77","1"
"3","3.15","2005-03-21","-2.73","-2.73","-2.73","1"
"3","3.15","2005-03-22","-2.7","-2.7","-2.7","1"
"3","3.15","2005-03-23","-2.67","-2.67","-2.67","1"
"3","3.15","2005-03-24","-2.64","-2.64","-2.64","1"
"3","3.15","2005-03-25","-2.62","-2.62","-2.62","1"
"3","3.15","2005-03-26","-2.6","-2.6","-2.6","1"
"3","3.15","2005-03-27","-2.58","-2.58","-2.58","1"
"3","3.15","2005-03-28","-2.56","-2.56","-2.56","1"
"3","3.15","2005-03-29","-2.54","-2.54","-2.54","1"
"3","3.15","2005-03-30","-2.55","-2.55","-2.55","1"
"3","3.15","2005-03-31","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-01","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-02","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-03","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-04","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-05","-2.53","-2.53","-2.53","1"
"3","3.15","2005-04-06","-2.53","-2.53","-2.53","1"
"3","3.15","2005-04-07","-2.52","-2.52","-2.52","1"
"3","3.15","2005-04-08","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-09","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-10","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-11","-2.58","-2.58","-2.58","1"
"3","3.15","2005-04-12","-2.57","-2.57","-2.57","1"
"3","3.15","2005-04-13","-2.56","-2.56","-2.56","1"
"3","3.15","2005-04-14","-2.56","-2.56","-2.56","1"
"3","3.15","2005-04-15","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-16","-2.53","-2.53","-2.53","1"
"3","3.15","2005-04-17","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-18","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-19","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-20","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-21","-2.55","-2.55","-2.55","1"
"3","3.15","2005-04-22","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-23","-2.54","-2.54","-2.54","1"
"3","3.15","2005-04-24","-2.52","-2.52","-2.52","1"
"3","3.15","2005-04-25","-2.51","-2.51","-2.51","1"
"3","3.15","2005-04-26","-2.48","-2.48","-2.48","1"
"3","3.15","2005-04-27","-2.49","-2.49","-2.49","1"
"3","3.15","2005-04-28","-2.46","-2.46","-2.46","1"
"3","3.15","2005-04-29","-2.47","-2.47","-2.47","1"
"3","3.15","2005-04-30","-2.46","-2.46","-2.46","1"
"3","3.15","2005-05-01","-2.45","-2.45","-2.45","1"
"3","3.15","2005-05-02","-2.42","-2.42","-2.42","1"
"3","3.15","2005-05-03","-1.84","-1.84","-1.84","1"
"3","3.15","2005-05-04","-1.24","-1.24","-1.24","1"
"3","3.15","2005-05-05","-1.27","-1.27","-1.27","1"
"3","3.15","2005-05-06","-1.33","-1.33","-1.33","1"
"3","3.15","2005-05-07","-1.31","-1.31","-1.31","1"
"3","3.15","2005-05-08","-1.28","-1.28","-1.28","1"
"3","3.15","2005-05-09","-1.27","-1.27","-1.27","1"
"3","3.15","2005-05-10","-1.28","-1.28","-1.28","1"
"3","3.15","2005-05-11","-1.29","-1.29","-1.29","1"
"3","3.15","2005-05-12","-1.3","-1.3","-1.3","1"
"3","3.15","2005-05-13","-1.24","-1.24","-1.24","1"
"3","3.15","2005-05-14","-0.95","-0.95","-0.95","1"
"3","3.15","2005-05-15","-1.04","-1.04","-1.04","1"
"3","3.15","2005-05-16","-1.03","-1.03","-1.03","1"
"3","3.15","2005-05-17","-1.01","-1.01","-1.01","1"
"3","3.15","2005-05-18","-1.01","-1.01","-1.01","1"
"3","3.15","2005-05-19","-1","-1","-1","1"
"3","3.15","2005-05-20","-1.02","-1.02","-1.02","1"
"3","3.15","2005-05-21","-0.92","-0.92","-0.92","1"
"3","3.15","2005-05-22","-0.68","-0.68","-0.68","1"
"3","3.15","2005-05-23","-0.57","-0.57","-0.57","1"
"3","3.15","2005-05-24","-0.54","-0.54","-0.54","1"
"3","3.15","2005-05-25","-0.49","-0.49","-0.49","1"
"3","3.15","2005-05-26","-0.47","-0.47","-0.47","1"
"3","3.15","2005-05-27","-0.46","-0.46","-0.46","1"
"3","3.15","2005-05-28","-0.44","-0.44","-0.44","1"
"3","3.15","2005-05-29","-0.44","-0.44","-0.44","1"
"3","3.15","2005-05-30","-0.45","-0.45","-0.45","1"
"3","3.15","2005-05-31","-0.45","-0.45","-0.45","1"
"3","3.15","2005-06-01","-0.44","-0.44","-0.44","1"
"3","3.15","2005-06-02","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-03","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-04","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-05","-0.43","-0.43","-0.43","1"
"3","3.15","2005-06-06","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-07","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-08","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-09","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-10","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-11","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-12","-0.42","-0.42","-0.42","1"
"3","3.15","2005-06-13","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-14","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-15","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-16","-0.4","-0.4","-0.4","1"
"3","3.15","2005-06-17","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-18","-0.41","-0.41","-0.41","1"
"3","3.15","2005-06-19","-0.4","-0.4","-0.4","1"
"3","3.15","2005-06-20","-0.39","-0.39","-0.39","1"
"3","3.15","2005-06-21","-0.38","-0.38","-0.38","1"
"3","3.15","2005-06-22","-0.38","-0.38","-0.38","1"
"3","3.15","2005-06-23","-0.37","-0.37","-0.37","1"
"3","3.15","2005-06-24","-0.37","-0.37","-0.37","1"
"3","3.15","2005-06-25","-0.37","-0.37","-0.37","1"
"3","3.15","2005-06-26","-0.33","-0.33","-0.33","1"
"3","3.15","2005-06-27","-0.26","-0.26","-0.26","1"
"3","3.15","2005-06-28","-0.25","-0.25","-0.25","1"
"3","3.15","2005-06-29","-0.26","-0.26","-0.26","1"
"3","3.15","2005-06-30","-0.27","-0.27","-0.27","1"
"3","3.15","2005-07-01","-0.26","-0.26","-0.26","1"
"3","3.15","2005-07-02","-0.02","-0.02","-0.02","1"
"3","3.15","2005-07-03","-0.05","-0.05","-0.05","1"
"3","3.15","2005-07-04","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-05","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-06","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-07","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-08","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-09","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-10","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-11","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-12","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-13","-0.11","-0.11","-0.11","1"
"3","3.15","2005-07-14","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-15","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-16","-0.12","-0.12","-0.12","1"
"3","3.15","2005-07-17","-0.1","-0.1","-0.1","1"
"3","3.15","2005-07-18","0.03","0.03","0.03","1"
"3","3.15","2005-07-19","-0.01","-0.01","-0.01","1"
"3","3.15","2005-07-20","-0.01","-0.01","-0.01","1"
"3","3.15","2005-07-21","-0.08","-0.08","-0.08","1"
"3","3.15","2005-07-22","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-23","-0.15","-0.15","-0.15","1"
"3","3.15","2005-07-24","-0.15","-0.15","-0.15","1"
"3","3.15","2005-07-25","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-26","-0.13","-0.13","-0.13","1"
"3","3.15","2005-07-27","-0.11","-0.11","-0.11","1"
"3","3.15","2005-07-28","-0.1","-0.1","-0.1","1"
"3","3.15","2005-07-29","-0.11","-0.11","-0.11","1"
"3","3.15","2005-07-30","-0.09","-0.09","-0.09","1"
"3","3.15","2005-07-31","-0.06","-0.06","-0.06","1"
"3","3.15","2005-08-01","0.06","0.06","0.06","1"
"3","3.15","2005-08-02","0.34","0.34","0.34","1"
"3","3.15","2005-08-03","0.8","0.8","0.8","1"
"3","3.15","2005-08-04","1.25","1.25","1.25","1"
"3","3.15","2005-08-05","1.56","1.56","1.56","1"
"3","3.15","2005-08-06","1.82","1.82","1.82","1"
"3","3.15","2005-08-07","1.92","1.92","1.92","1"
"3","3.15","2005-08-08","1.95","1.95","1.95","1"
"3","3.15","2005-08-09","2.11","2.11","2.11","1"
"3","3.15","2005-08-10","2.26","2.26","2.26","1"
"3","3.15","2005-08-11","2.4","2.4","2.4","1"
"3","3.15","2005-08-12","2.4","2.4","2.4","1"
"3","3.15","2005-08-13","2.4","2.4","2.4","1"
"3","3.15","2005-08-14","2.4","2.4","2.4","1"
"3","3.15","2005-08-15","2.48","2.48","2.48","1"
"3","3.15","2005-08-16","2.52","2.52","2.52","1"
"3","3.15","2005-08-17","2.56","2.56","2.56","1"
"3","3.15","2005-08-18","2.6","2.6","2.6","1"
"3","3.15","2005-08-19","2.67","2.67","2.67","1"
"3","3.15","2005-08-20","2.61","2.61","2.61","1"
"3","3.15","2005-08-21","2.73","2.73","2.73","1"
"3","3.15","2005-08-22","2.83","2.83","2.83","1"
"3","3.15","2005-08-23","2.82","2.82","2.82","1"
"3","3.15","2005-08-24","2.77","2.77","2.77","1"
"3","3.15","2005-08-25","2.72","2.72","2.72","1"
"3","3.15","2005-08-26","2.68","2.68","2.68","1"
"3","3.15","2005-08-27","2.62","2.62","2.62","1"
"3","3.15","2005-08-28","2.56","2.56","2.56","1"
"3","3.15","2005-08-29","2.55","2.55","2.55","1"
"3","3.15","2005-08-30","2.5","2.5","2.5","1"
"3","3.15","2005-08-31","2.45","2.45","2.45","1"
"3","3.15","2005-09-01","2.4","2.4","2.4","1"
"3","3.15","2005-09-02","2.38","2.38","2.38","1"
"3","3.15","2005-09-03","2.36","2.36","2.36","1"
"3","3.15","2005-09-04","2.36","2.36","2.36","1"
"3","3.15","2005-09-05","2.37","2.37","2.37","1"
"3","3.15","2005-09-06","2.39","2.39","2.39","1"
"3","3.15","2005-09-07","2.41","2.41","2.41","1"
"3","3.15","2005-09-08","2.46","2.46","2.46","1"
"3","3.15","2005-09-09","2.49","2.49","2.49","1"
"3","3.15","2005-09-10","2.52","2.52","2.52","1"
"3","3.15","2005-09-11","2.59","2.59","2.59","1"
"3","3.15","2005-09-12","2.81","2.81","2.81","1"
"3","3.15","2005-09-13","2.88","2.88","2.88","1"
"3","3.15","2005-09-14","2.89","2.89","2.89","1"
"3","3.15","2005-09-15","2.93","2.93","2.93","1"
"3","3.15","2005-09-16","2.91","2.91","2.91","1"
"3","3.15","2005-09-17","2.83","2.83","2.83","1"
"3","3.15","2005-09-18","2.8","2.8","2.8","1"
"3","3.15","2005-09-19","2.79","2.79","2.79","1"
"3","3.15","2005-09-20","2.77","2.77","2.77","1"
"3","3.15","2005-09-21","2.73","2.73","2.73","1"
"3","3.15","2005-09-22","2.7","2.7","2.7","1"
"3","3.15","2005-09-23","2.66","2.66","2.66","1"
"3","3.15","2005-09-24","2.6","2.6","2.6","1"
"3","3.15","2005-09-25","2.58","2.58","2.58","1"
"3","3.15","2005-09-26","2.51","2.51","2.51","1"
"3","3.15","2005-09-27","2.45","2.45","2.45","1"
"3","3.15","2005-09-28","2.38","2.38","2.38","1"
"3","3.15","2005-09-29","2.3","2.3","2.3","1"
"3","3.15","2005-09-30","2.23","2.23","2.23","1"
"3","3.15","2005-10-01","2.21","2.21","2.21","1"
"3","3.15","2005-10-02","2.19","2.19","2.19","1"
"3","3.15","2005-10-03","2.13","2.13","2.13","1"
"3","3.15","2005-10-04","2.1","2.1","2.1","1"
"3","3.15","2005-10-05","2.06","2.06","2.06","1"
"3","3.15","2005-10-06","2.03","2.03","2.03","1"
"3","3.15","2005-10-07","1.98","1.98","1.98","1"
"3","3.15","2005-10-08","1.95","1.95","1.95","1"
"3","3.15","2005-10-09","1.89","1.89","1.89","1"
"3","3.15","2005-10-10","1.83","1.83","1.83","1"
"3","3.15","2005-10-11","1.76","1.76","1.76","1"
"3","3.15","2005-10-12","1.67","1.67","1.67","1"
"3","3.15","2005-10-13","1.6","1.6","1.6","1"
"3","3.15","2005-10-14","1.54","1.54","1.54","1"
"3","3.15","2005-10-15","1.44","1.44","1.44","1"
"3","3.15","2005-10-16","1.32","1.32","1.32","1"
"3","3.15","2005-10-17","1.2","1.2","1.2","1"
"3","3.15","2005-10-18","1.07","1.07","1.07","1"
"3","3.15","2005-10-19","0.96","0.96","0.96","1"
"3","3.15","2005-10-20","0.84","0.84","0.84","1"
"3","3.15","2005-10-21","0.75","0.75","0.75","1"
"3","3.15","2005-10-22","0.66","0.66","0.66","1"
"3","3.15","2005-10-23","0.58","0.58","0.58","1"
"3","3.15","2005-10-24","0.53","0.53","0.53","1"
"3","3.15","2005-10-25","0.45","0.45","0.45","1"
"3","3.15","2005-10-26","0.37","0.37","0.37","1"
"3","3.15","2005-10-27","0.28","0.28","0.28","1"
"3","3.15","2005-10-28","0.21","0.21","0.21","1"
"3","3.15","2005-10-29","0.15","0.15","0.15","1"
"3","3.15","2005-10-30","0.12","0.12","0.12","1"
"3","3.15","2005-10-31","0.06","0.06","0.06","1"
"3","3.15","2005-11-01","0.06","0.06","0.06","1"
"3","3.15","2005-11-02","0.05","0.05","0.05","1"
"3","3.15","2005-11-03","0.06","0.06","0.06","1"
"3","3.15","2005-11-04","0.04","0.04","0.04","1"
"3","3.15","2005-11-05","0.04","0.04","0.04","1"
"3","3.15","2005-11-06","0.03","0.03","0.03","1"
"3","3.15","2005-11-07","0.04","0.04","0.04","1"
"3","3.15","2005-11-08","0.03","0.03","0.03","1"
"3","3.15","2005-11-09","0.01","0.01","0.01","1"
"3","3.15","2005-11-10","0","0","0","1"
"3","3.15","2005-11-11","-0.01","-0.01","-0.01","1"
"3","3.15","2005-11-12","0","0","0","1"
"3","3.15","2005-11-13","-0.01","-0.01","-0.01","1"
"3","3.15","2005-11-14","-0.01","-0.01","-0.01","1"
"3","3.15","2005-11-15","-0.01","-0.01","-0.01","1"
"3","3.15","2005-11-16","0","0","0","1"
"3","3.15","2005-11-17","-0.01","-0.01","-0.01","1"
"3","3.15","2005-11-18","-0.03","-0.03","-0.03","1"
"3","3.15","2005-11-19","0","0","0","1"
"3","3.15","2005-11-20","0.05","0.05","0.05","1"
"3","3.15","2005-11-21","0.07","0.07","0.07","1"
"3","3.15","2005-11-22","0.07","0.07","0.07","1"
"3","3.15","2005-11-23","0.06","0.06","0.06","1"
"3","3.15","2005-11-24","0.05","0.05","0.05","1"
"3","3.15","2005-11-25","0.08","0.08","0.08","1"
"3","3.15","2005-11-26","0.1","0.1","0.1","1"
"3","3.15","2005-11-27","0.09","0.09","0.09","1"
"3","3.15","2005-11-28","0.11","0.11","0.11","1"
"3","3.15","2005-11-29","0.12","0.12","0.12","1"
"3","3.15","2005-11-30","0.11","0.11","0.11","1"
"3","3.15","2005-12-01","0.07","0.07","0.07","1"
"3","3.15","2005-12-02","0.08","0.08","0.08","1"
"3","3.15","2005-12-03","0.08","0.08","0.08","1"
"3","3.15","2005-12-04","0.08","0.08","0.08","1"
"3","3.15","2005-12-05","0.06","0.06","0.06","1"
"3","3.15","2005-12-06","0.06","0.06","0.06","1"
"3","3.15","2005-12-07","0.06","0.06","0.06","1"
"3","3.15","2005-12-08","0.05","0.05","0.05","1"
"3","3.15","2005-12-09","0.07","0.07","0.07","1"
"3","3.15","2005-12-10","0.08","0.08","0.08","1"
"3","3.15","2005-12-11","0.07","0.07","0.07","1"
"3","3.15","2005-12-12","0.06","0.06","0.06","1"
"3","3.15","2005-12-13","0.07","0.07","0.07","1"
"3","3.15","2005-12-14","0.06","0.06","0.06","1"
"3","3.15","2005-12-15","0.06","0.06","0.06","1"
"3","3.15","2005-12-16","0.06","0.06","0.06","1"
"3","3.15","2005-12-17","0.06","0.06","0.06","1"
"3","3.15","2005-12-18","0.07","0.07","0.07","1"
"3","3.15","2005-12-19","0.07","0.07","0.07","1"
"3","3.15","2005-12-20","0.06","0.06","0.06","1"
"3","3.15","2005-12-21","0.06","0.06","0.06","1"
"3","3.15","2005-12-22","0.06","0.06","0.06","1"
"3","3.15","2005-12-23","0.08","0.08","0.08","1"
"3","3.15","2005-12-24","0.08","0.08","0.08","1"
"3","3.15","2005-12-25","0.05","0.05","0.05","1"
"3","3.15","2005-12-26","0.06","0.06","0.06","1"
"3","3.15","2005-12-27","0.05","0.05","0.05","1"
"3","3.15","2005-12-28","0.04","0.04","0.04","1"
"3","3.15","2005-12-29","0.03","0.03","0.03","1"
"3","3.15","2005-12-30","0.04","0.04","0.04","1"
"3","3.15","2005-12-31","0.04","0.04","0.04","1"
"3","3.15","2006-01-01","0.04","0.04","0.04","1"
"3","3.15","2006-01-02","0.04","0.04","0.04","1"
"3","3.15","2006-01-03","0.04","0.04","0.04","1"
"3","3.15","2006-01-04","0.05","0.05","0.05","1"
"3","3.15","2006-01-05","0.04","0.04","0.04","1"
"3","3.15","2006-01-06","0.04","0.04","0.04","1"
"3","3.15","2006-01-07","0.03","0.03","0.03","1"
"3","3.15","2006-01-08","0.03","0.03","0.03","1"
"3","3.15","2006-01-09","0.01","0.01","0.01","1"
"3","3.15","2006-01-10","0.02","0.02","0.02","1"
"3","3.15","2006-01-11","0.04","0.04","0.04","1"
"3","3.15","2006-01-12","0.01","0.01","0.01","1"
"3","3.15","2006-01-13","-0.01","-0.01","-0.01","1"
"3","3.15","2006-01-14","-0.02","-0.02","-0.02","1"
"3","3.15","2006-01-15","-0.09","-0.09","-0.09","1"
"3","3.15","2006-01-16","-0.23","-0.23","-0.23","1"
"3","3.15","2006-01-17","-0.54","-0.54","-0.54","1"
"3","3.15","2006-01-18","-0.86","-0.86","-0.86","1"
"3","3.15","2006-01-19","-1.01","-1.01","-1.01","1"
"3","3.15","2006-01-20","-1.02","-1.02","-1.02","1"
"3","3.15","2006-01-21","-1.09","-1.09","-1.09","1"
"3","3.15","2006-01-22","-1.27","-1.27","-1.27","1"
"3","3.15","2006-01-23","-1.4","-1.4","-1.4","1"
"3","3.15","2006-01-24","-1.48","-1.48","-1.48","1"
"3","3.15","2006-01-25","-1.55","-1.55","-1.55","1"
"3","3.15","2006-01-26","-1.66","-1.66","-1.66","1"
"3","3.15","2006-01-27","-1.79","-1.79","-1.79","1"
"3","3.15","2006-01-28","-1.88","-1.88","-1.88","1"
"3","3.15","2006-01-29","-1.93","-1.93","-1.93","1"
"3","3.15","2006-01-30","-1.96","-1.96","-1.96","1"
"3","3.15","2006-01-31","-1.96","-1.96","-1.96","1"
"3","3.15","2006-02-01","-1.91","-1.91","-1.91","1"
"3","3.15","2006-02-02","-1.85","-1.85","-1.85","1"
"3","3.15","2006-02-03","-1.83","-1.83","-1.83","1"
"3","3.15","2006-02-04","-1.87","-1.87","-1.87","1"
"3","3.15","2006-02-05","-1.93","-1.93","-1.93","1"
"3","3.15","2006-02-06","-1.98","-1.98","-1.98","1"
"3","3.15","2006-02-07","-2.03","-2.03","-2.03","1"
"3","3.15","2006-02-08","-2.05","-2.05","-2.05","1"
"3","3.15","2006-02-09","-2.09","-2.09","-2.09","1"
"3","3.15","2006-02-10","-2.15","-2.15","-2.15","1"
"3","3.15","2006-02-11","-2.21","-2.21","-2.21","1"
"3","3.15","2006-02-12","-2.22","-2.22","-2.22","1"
"3","3.15","2006-02-13","-2.28","-2.28","-2.28","1"
"3","3.15","2006-02-14","-2.32","-2.32","-2.32","1"
"3","3.15","2006-02-15","-2.34","-2.34","-2.34","1"
"3","3.15","2006-02-16","-2.35","-2.35","-2.35","1"
"3","3.15","2006-02-17","-2.37","-2.37","-2.37","1"
"3","3.15","2006-02-18","-2.4","-2.4","-2.4","1"
"3","3.15","2006-02-19","-2.43","-2.43","-2.43","1"
"3","3.15","2006-02-20","-2.46","-2.46","-2.46","1"
"3","3.15","2006-02-21","-2.49","-2.49","-2.49","1"
"3","3.15","2006-02-22","-2.54","-2.54","-2.54","1"
"3","3.15","2006-02-23","-2.55","-2.55","-2.55","1"
"3","3.15","2006-02-24","-2.6","-2.6","-2.6","1"
"3","3.15","2006-02-25","-2.62","-2.62","-2.62","1"
"3","3.15","2006-02-26","-2.65","-2.65","-2.65","1"
"3","3.15","2006-02-27","-2.69","-2.69","-2.69","1"
"3","3.15","2006-02-28","-2.74","-2.74","-2.74","1"
"3","3.15","2006-03-01","-2.78","-2.78","-2.78","1"
"3","3.15","2006-03-02","-2.86","-2.86","-2.86","1"
"3","3.15","2006-03-03","-2.91","-2.91","-2.91","1"
"3","3.15","2006-03-04","-2.93","-2.93","-2.93","1"
"3","3.15","2006-03-05","-2.93","-2.93","-2.93","1"
"3","3.15","2006-03-06","-2.97","-2.97","-2.97","1"
"3","3.15","2006-03-07","-3.01","-3.01","-3.01","1"
"3","3.15","2006-03-08","-3.04","-3.04","-3.04","1"
"3","3.15","2006-03-09","-3.04","-3.04","-3.04","1"
"3","3.15","2006-03-10","-3.04","-3.04","-3.04","1"
"3","3.15","2006-03-11","-3.06","-3.06","-3.06","1"
"3","3.15","2006-03-12","-3.08","-3.08","-3.08","1"
"3","3.15","2006-03-13","-3.11","-3.11","-3.11","1"
"3","3.15","2006-03-14","-3.14","-3.14","-3.14","1"
"3","3.15","2006-03-15","-3.12","-3.12","-3.12","1"
"3","3.15","2006-03-16","-3.12","-3.12","-3.12","1"
"3","3.15","2006-03-17","-3.13","-3.13","-3.13","1"
"3","3.15","2006-03-18","-3.14","-3.14","-3.14","1"
"3","3.15","2006-03-19","-3.12","-3.12","-3.12","1"
"3","3.15","2006-03-20","-3.1","-3.1","-3.1","1"
"3","3.15","2006-03-21","-3.09","-3.09","-3.09","1"
"3","3.15","2006-03-22","-3.08","-3.08","-3.08","1"
"3","3.15","2006-03-23","-3.07","-3.07","-3.07","1"
"3","3.15","2006-03-24","-3.07","-3.07","-3.07","1"
"3","3.15","2006-03-25","-3.04","-3.04","-3.04","1"
"3","3.15","2006-03-26","-3.04","-3.04","-3.04","1"
"3","3.15","2006-03-27","-3.02","-3.02","-3.02","1"
"3","3.15","2006-03-28","-2.98","-2.98","-2.98","1"
"3","3.15","2006-03-29","-2.95","-2.95","-2.95","1"
"3","3.15","2006-03-30","-2.95","-2.95","-2.95","1"
"3","3.15","2006-03-31","-2.93","-2.93","-2.93","1"
"3","3.15","2006-04-01","-2.92","-2.92","-2.92","1"
"3","3.15","2006-04-02","-2.91","-2.91","-2.91","1"
"3","3.15","2006-04-03","-2.89","-2.89","-2.89","1"
"3","3.15","2006-04-04","-2.89","-2.89","-2.89","1"
"3","3.15","2006-04-05","-2.89","-2.89","-2.89","1"
"3","3.15","2006-04-06","-2.88","-2.88","-2.88","1"
"3","3.15","2006-04-07","-2.88","-2.88","-2.88","1"
"3","3.15","2006-04-08","-2.87","-2.87","-2.87","1"
"3","3.15","2006-04-09","-2.86","-2.86","-2.86","1"
"3","3.15","2006-04-10","-2.84","-2.84","-2.84","1"
"3","3.15","2006-04-11","-2.82","-2.82","-2.82","1"
"3","3.15","2006-04-12","-2.83","-2.83","-2.83","1"
"3","3.15","2006-04-13","-2.84","-2.84","-2.84","1"
"3","3.15","2006-04-14","-2.81","-2.81","-2.81","1"
"3","3.15","2006-04-15","-2.81","-2.81","-2.81","1"
"3","3.15","2006-04-16","-2.79","-2.79","-2.79","1"
"3","3.15","2006-04-17","-2.77","-2.77","-2.77","1"
"3","3.15","2006-04-18","-2.76","-2.76","-2.76","1"
"3","3.15","2006-04-19","-2.75","-2.75","-2.75","1"
"3","3.15","2006-04-20","-2.75","-2.75","-2.75","1"
"3","3.15","2006-04-21","-2.74","-2.74","-2.74","1"
"3","3.15","2006-04-22","-2.72","-2.72","-2.72","1"
"3","3.15","2006-04-23","-2.71","-2.71","-2.71","1"
"3","3.15","2006-04-24","-2.68","-2.68","-2.68","1"
"3","3.15","2006-04-25","-2.67","-2.67","-2.67","1"
"3","3.15","2006-04-26","-2.64","-2.64","-2.64","1"
"3","3.15","2006-04-27","-2.64","-2.64","-2.64","1"
"3","3.15","2006-04-28","-2.6","-2.6","-2.6","1"
"3","3.15","2006-04-29","-2.59","-2.59","-2.59","1"
"3","3.15","2006-04-30","-2.58","-2.58","-2.58","1"
"3","3.15","2006-05-01","-2.56","-2.56","-2.56","1"
"3","3.15","2006-05-02","-2.56","-2.56","-2.56","1"
"3","3.15","2006-05-03","-2.55","-2.55","-2.55","1"
"3","3.15","2006-05-04","-2.53","-2.53","-2.53","1"
"3","3.15","2006-05-05","-2.63","-2.63","-2.63","1"
"3","3.15","2006-05-06","-2.53","-2.53","-2.53","1"
"3","3.15","2006-05-07","-2.55","-2.55","-2.55","1"
"3","3.15","2006-05-08","-2.58","-2.58","-2.58","1"
"3","3.15","2006-05-09","-2.55","-2.55","-2.55","1"
"3","3.15","2006-05-10","-2.53","-2.53","-2.53","1"
"3","3.15","2006-05-11","-2.5","-2.5","-2.5","1"
"3","3.15","2006-05-12","-2.47","-2.47","-2.47","1"
"3","3.15","2006-05-13","-2.48","-2.48","-2.48","1"
"3","3.15","2006-05-14","-2.47","-2.47","-2.47","1"
"3","3.15","2006-05-15","-2.47","-2.47","-2.47","1"
"3","3.15","2006-05-16","-2.19","-2.19","-2.19","1"
"3","3.15","2006-05-17","-0.92","-0.92","-0.92","1"
"3","3.15","2006-05-18","-1.57","-1.57","-1.57","1"
"3","3.15","2006-05-19","-0.73","-0.73","-0.73","1"
"3","3.15","2006-05-20","-0.48","-0.48","-0.48","1"
"3","3.15","2006-05-21","-0.4","-0.4","-0.4","1"
"3","3.15","2006-05-22","-0.37","-0.37","-0.37","1"
"3","3.15","2006-05-23","-0.35","-0.35","-0.35","1"
"3","3.15","2006-05-24","-0.33","-0.33","-0.33","1"
"3","3.15","2006-05-25","-0.32","-0.32","-0.32","1"
"3","3.15","2006-05-26","-0.3","-0.3","-0.3","1"
"3","3.15","2006-05-27","-0.28","-0.28","-0.28","1"
"3","3.15","2006-05-28","-0.28","-0.28","-0.28","1"
"3","3.15","2006-05-29","-0.27","-0.27","-0.27","1"
"3","3.15","2006-05-30","-0.26","-0.26","-0.26","1"
"3","3.15","2006-05-31","-0.27","-0.27","-0.27","1"
"3","3.15","2006-06-01","-0.26","-0.26","-0.26","1"
"3","3.15","2006-06-02","-0.23","-0.23","-0.23","1"
"3","3.15","2006-06-03","-0.23","-0.23","-0.23","1"
"3","3.15","2006-06-04","-0.22","-0.22","-0.22","1"
"3","3.15","2006-06-05","-0.21","-0.21","-0.21","1"
"3","3.15","2006-06-06","-0.2","-0.2","-0.2","1"
"3","3.15","2006-06-07","-0.17","-0.17","-0.17","1"
"3","3.15","2006-06-08","-0.15","-0.15","-0.15","1"
"3","3.15","2006-06-09","-0.13","-0.13","-0.13","1"
"3","3.15","2006-06-10","-0.14","-0.14","-0.14","1"
"3","3.15","2006-06-11","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-12","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-13","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-14","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-15","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-16","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-17","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-18","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-19","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-20","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-21","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-22","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-23","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-24","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-25","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-26","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-27","-0.11","-0.11","-0.11","1"
"3","3.15","2006-06-28","-0.12","-0.12","-0.12","1"
"3","3.15","2006-06-29","-0.07","-0.07","-0.07","1"
"3","3.15","2006-06-30","0.02","0.02","0.02","1"
"3","3.15","2006-07-01","0.01","0.01","0.01","1"
"3","3.15","2006-07-02","0.12","0.12","0.12","1"
"3","3.15","2006-07-16","1.02","1.02","1.02","1"
"3","3.15","2006-07-17","0.95","0.95","0.95","1"
"3","3.15","2006-07-18","0.88","0.88","0.88","1"
"3","3.15","2006-07-19","0.84","0.84","0.84","1"
"3","3.15","2006-07-20","0.88","0.88","0.88","1"
"3","3.15","2006-07-21","0.77","0.77","0.77","1"
"3","3.15","2006-07-22","0.76","0.76","0.76","1"
"3","3.15","2006-07-23","0.66","0.66","0.66","1"
"3","3.15","2006-07-24","0.62","0.62","0.62","1"
"3","3.15","2006-07-25","0.63","0.63","0.63","1"
"3","3.15","2006-07-26","0.55","0.55","0.55","1"
"3","3.15","2006-07-27","0.55","0.55","0.55","1"
"3","3.15","2006-07-28","0.49","0.49","0.49","1"
"3","3.15","2006-07-29","0.44","0.44","0.44","1"
"3","3.15","2006-07-30","0.46","0.46","0.46","1"
"3","3.15","2006-07-31","0.45","0.45","0.45","1"
"3","3.15","2006-08-01","0.4","0.4","0.4","1"
"3","3.15","2006-08-02","0.33","0.33","0.33","1"
"3","3.15","2006-08-03","0.33","0.33","0.33","1"
"3","3.15","2006-08-04","0.41","0.41","0.41","1"
"3","3.15","2006-08-05","0.49","0.49","0.49","1"
"3","3.15","2006-08-06","0.55","0.55","0.55","1"
"3","3.15","2006-08-07","0.88","0.88","0.88","1"
"3","3.15","2006-08-08","1.16","1.16","1.16","1"
"3","3.15","2006-08-09","1.43","1.43","1.43","1"
"3","3.15","2006-08-10","1.56","1.56","1.56","1"
"3","3.15","2006-08-11","1.61","1.61","1.61","1"
"3","3.15","2006-08-12","1.65","1.65","1.65","1"
"3","3.15","2006-08-13","1.73","1.73","1.73","1"
"3","3.15","2006-08-14","1.78","1.78","1.78","1"
"3","3.15","2006-08-15","1.86","1.86","1.86","1"
"3","3.15","2006-08-16","1.96","1.96","1.96","1"
"3","3.15","2006-08-17","2","2","2","1"
"3","3.15","2006-08-18","2.04","2.04","2.04","1"
"3","3.15","2006-08-19","2.05","2.05","2.05","1"
"3","3.15","2006-08-20","2.05","2.05","2.05","1"
"3","3.15","2006-08-21","1.96","1.96","1.96","1"
"3","3.15","2006-08-22","1.94","1.94","1.94","1"
"3","3.15","2006-08-23","1.92","1.92","1.92","1"
"3","3.15","2006-08-24","1.92","1.92","1.92","1"
"3","3.15","2006-08-25","1.85","1.85","1.85","1"
"3","3.15","2006-08-26","1.87","1.87","1.87","1"
"3","3.15","2006-08-27","1.88","1.88","1.88","1"
"3","3.15","2006-11-01","0.28","0.28","0.28","1"
"3","3.15","2006-11-02","0.27","0.27","0.27","1"
"3","3.15","2006-11-03","0.3","0.3","0.3","1"
"3","3.15","2006-11-04","0.32","0.32","0.32","1"
"3","3.15","2006-11-05","0.33","0.33","0.33","1"
"3","3.15","2006-11-06","0.34","0.34","0.34","1"
"3","3.15","2006-11-07","0.33","0.33","0.33","1"
"3","3.15","2006-11-08","0.33","0.33","0.33","1"
"3","3.15","2006-11-09","0.3","0.3","0.3","1"
"3","3.15","2006-11-10","0.28","0.28","0.28","1"
"3","3.15","2006-11-11","0.26","0.26","0.26","1"
"3","3.15","2006-11-12","0.23","0.23","0.23","1"
"3","3.15","2006-11-13","0.22","0.22","0.22","1"
"3","3.15","2006-11-14","0.2","0.2","0.2","1"
"3","3.15","2006-11-15","0.17","0.17","0.17","1"
"3","3.15","2006-11-16","0.15","0.15","0.15","1"
"3","3.15","2006-11-17","0.12","0.12","0.12","1"
"3","3.15","2006-11-18","0.11","0.11","0.11","1"
"3","3.15","2006-11-19","0.09","0.09","0.09","1"
"3","3.15","2006-11-20","0.09","0.09","0.09","1"
"3","3.15","2006-11-21","0.06","0.06","0.06","1"
"3","3.15","2006-11-22","0.05","0.05","0.05","1"
"3","3.15","2006-11-23","0.05","0.05","0.05","1"
"3","3.15","2006-11-24","0.05","0.05","0.05","1"
"3","3.15","2006-11-25","0.03","0.03","0.03","1"
"3","3.15","2006-11-26","0.03","0.03","0.03","1"
"3","3.15","2006-11-27","0.02","0.02","0.02","1"
"3","3.15","2006-11-28","0.01","0.01","0.01","1"
"3","3.15","2006-11-29","0","0","0","1"
"3","3.15","2006-11-30","0.01","0.01","0.01","1"
"3","3.15","2006-12-01","0","0","0","1"
"3","3.15","2006-12-02","0.01","0.01","0.01","1"
"3","3.15","2006-12-03","0","0","0","1"
"3","3.15","2006-12-04","0.01","0.01","0.01","1"
"3","3.15","2006-12-05","0","0","0","1"
"3","3.15","2006-12-06","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-07","0","0","0","1"
"3","3.15","2006-12-08","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-09","0","0","0","1"
"3","3.15","2006-12-10","0","0","0","1"
"3","3.15","2006-12-11","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-12","0","0","0","1"
"3","3.15","2006-12-13","0","0","0","1"
"3","3.15","2006-12-14","0","0","0","1"
"3","3.15","2006-12-15","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-16","0","0","0","1"
"3","3.15","2006-12-17","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-18","-0.02","-0.02","-0.02","1"
"3","3.15","2006-12-19","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-20","-0.02","-0.02","-0.02","1"
"3","3.15","2006-12-21","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-22","-0.02","-0.02","-0.02","1"
"3","3.15","2006-12-23","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-24","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-25","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-26","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-27","-0.02","-0.02","-0.02","1"
"3","3.15","2006-12-28","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-29","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-30","-0.01","-0.01","-0.01","1"
"3","3.15","2006-12-31","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-01","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-02","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-03","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-04","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-05","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-06","-0.03","-0.03","-0.03","1"
"3","3.15","2007-01-07","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-08","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-09","-0.02","-0.02","-0.02","1"
"3","3.15","2007-01-10","-0.03","-0.03","-0.03","1"
"3","3.15","2007-01-11","-0.03","-0.03","-0.03","1"
"3","3.15","2007-01-12","-0.04","-0.04","-0.04","1"
"3","3.15","2007-01-13","-0.05","-0.05","-0.05","1"
"3","3.15","2007-01-14","-0.06","-0.06","-0.06","1"
"3","3.15","2007-01-15","-0.06","-0.06","-0.06","1"
"3","3.15","2007-01-16","-0.08","-0.08","-0.08","1"
"3","3.15","2007-01-17","-0.08","-0.08","-0.08","1"
"3","3.15","2007-01-18","-0.1","-0.1","-0.1","1"
"3","3.15","2007-01-19","-0.11","-0.11","-0.11","1"
"3","3.15","2007-01-20","-0.16","-0.16","-0.16","1"
"3","3.15","2007-01-21","-0.17","-0.17","-0.17","1"
"3","3.15","2007-01-22","-0.2","-0.2","-0.2","1"
"3","3.15","2007-01-23","-0.22","-0.22","-0.22","1"
"3","3.15","2007-01-24","-0.24","-0.24","-0.24","1"
"3","3.15","2007-01-25","-0.25","-0.25","-0.25","1"
"3","3.15","2007-01-26","-0.28","-0.28","-0.28","1"
"3","3.15","2007-01-27","-0.32","-0.32","-0.32","1"
"3","3.15","2007-01-28","-0.36","-0.36","-0.36","1"
"3","3.15","2007-01-29","-0.38","-0.38","-0.38","1"
"3","3.15","2007-01-30","-0.38","-0.38","-0.38","1"
"3","3.15","2007-01-31","-0.37","-0.37","-0.37","1"
"3","3.15","2007-02-01","-0.38","-0.38","-0.38","1"
"3","3.15","2007-02-02","-0.39","-0.39","-0.39","1"
"3","3.15","2007-02-03","-0.38","-0.38","-0.38","1"
"3","3.15","2007-02-04","-0.38","-0.38","-0.38","1"
"3","3.15","2007-02-05","-0.37","-0.37","-0.37","1"
"3","3.15","2007-02-06","-0.35","-0.35","-0.35","1"
"3","3.15","2007-02-07","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-08","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-09","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-10","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-11","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-12","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-13","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-14","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-15","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-16","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-17","-0.34","-0.34","-0.34","1"
"3","3.15","2007-02-18","-0.35","-0.35","-0.35","1"
"3","3.15","2007-02-19","-0.32","-0.32","-0.32","1"
"3","3.15","2007-02-20","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-21","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-22","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-23","-0.32","-0.32","-0.32","1"
"3","3.15","2007-02-24","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-25","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-26","-0.33","-0.33","-0.33","1"
"3","3.15","2007-02-27","-0.32","-0.32","-0.32","1"
"3","3.15","2007-02-28","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-01","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-02","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-03","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-04","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-05","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-06","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-07","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-08","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-09","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-10","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-11","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-12","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-13","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-14","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-15","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-16","-0.34","-0.34","-0.34","1"
"3","3.15","2007-03-17","-0.34","-0.34","-0.34","1"
"3","3.15","2007-03-18","-0.34","-0.34","-0.34","1"
"3","3.15","2007-03-19","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-20","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-21","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-22","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-23","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-24","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-25","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-26","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-27","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-28","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-29","-0.33","-0.33","-0.33","1"
"3","3.15","2007-03-30","-0.32","-0.32","-0.32","1"
"3","3.15","2007-03-31","-0.32","-0.32","-0.32","1"
"3","3.15","2007-04-01","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-02","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-03","-0.32","-0.32","-0.32","1"
"3","3.15","2007-04-04","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-05","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-06","-0.34","-0.34","-0.34","1"
"3","3.15","2007-04-07","-0.34","-0.34","-0.34","1"
"3","3.15","2007-04-08","-0.34","-0.34","-0.34","1"
"3","3.15","2007-04-09","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-10","-0.33","-0.33","-0.33","1"
"3","3.15","2007-04-11","-0.35","-0.35","-0.35","1"
"3","3.15","2007-04-12","-0.37","-0.37","-0.37","1"
"3","3.15","2007-04-13","-0.37","-0.37","-0.37","1"
"3","3.15","2007-04-14","-0.38","-0.38","-0.38","1"
"3","3.15","2007-04-15","-0.39","-0.39","-0.39","1"
"3","3.15","2007-04-16","-0.39","-0.39","-0.39","1"
"3","3.15","2007-04-17","-0.4","-0.4","-0.4","1"
"3","3.15","2007-04-18","-0.42","-0.42","-0.42","1"
"3","3.15","2007-04-19","-0.45","-0.45","-0.45","1"
"3","3.15","2007-04-20","-0.44","-0.44","-0.44","1"
"3","3.15","2007-04-21","-0.45","-0.45","-0.45","1"
"3","3.15","2007-04-22","-0.45","-0.45","-0.45","1"
"3","3.15","2007-04-23","-0.47","-0.47","-0.47","1"
"3","3.15","2007-04-24","-0.48","-0.48","-0.48","1"
"3","3.15","2007-04-25","-0.47","-0.47","-0.47","1"
"3","3.15","2007-04-26","-0.47","-0.47","-0.47","1"
"3","3.15","2007-04-27","-0.4","-0.4","-0.4","1"
"3","3.15","2007-04-28","-0.3","-0.3","-0.3","1"
"3","3.15","2007-04-29","-0.23","-0.23","-0.23","1"
"3","3.15","2007-04-30","-0.18","-0.18","-0.18","1"
"3","3.15","2007-05-01","-0.13","-0.13","-0.13","1"
"3","3.15","2007-05-02","-0.11","-0.11","-0.11","1"
"3","3.15","2007-05-03","-0.09","-0.09","-0.09","1"
"3","3.15","2007-05-04","-0.07","-0.07","-0.07","1"
"3","3.15","2007-05-05","-0.08","-0.08","-0.08","1"
"3","3.15","2007-05-06","-0.06","-0.06","-0.06","1"
"3","3.15","2007-05-07","-0.06","-0.06","-0.06","1"
"3","3.15","2007-05-08","-0.06","-0.06","-0.06","1"
"3","3.15","2007-05-09","-0.05","-0.05","-0.05","1"
"3","3.15","2007-05-10","-0.04","-0.04","-0.04","1"
"3","3.15","2007-05-11","-0.04","-0.04","-0.04","1"
"3","3.15","2007-05-12","-0.02","-0.02","-0.02","1"
"3","3.15","2007-05-13","-0.03","-0.03","-0.03","1"
"3","3.15","2007-05-14","-0.02","-0.02","-0.02","1"
"3","3.15","2007-05-15","-0.02","-0.02","-0.02","1"
"3","3.15","2007-05-16","-0.01","-0.01","-0.01","1"
"3","3.15","2007-05-17","0","0","0","1"
"3","3.15","2007-05-18","0","0","0","1"
"3","3.15","2007-05-19","0.01","0.01","0.01","1"
"3","3.15","2007-05-20","0.01","0.01","0.01","1"
"3","3.15","2007-05-21","0.01","0.01","0.01","1"
"3","3.15","2007-05-22","0.01","0.01","0.01","1"
"3","3.15","2007-05-23","0","0","0","1"
"3","3.15","2007-05-24","0.01","0.01","0.01","1"
"3","3.15","2007-05-25","0.01","0.01","0.01","1"
"3","3.15","2007-05-26","0.01","0.01","0.01","1"
"3","3.15","2007-05-27","0","0","0","1"
"3","3.15","2007-05-28","0","0","0","1"
"3","3.15","2007-05-29","0.01","0.01","0.01","1"
"3","3.15","2007-05-30","0","0","0","1"
"3","3.15","2007-05-31","0","0","0","1"
"3","3.15","2007-06-01","0.01","0.01","0.01","1"
"3","3.15","2007-06-02","0","0","0","1"
"3","3.15","2007-06-03","0.01","0.01","0.01","1"
"3","3.15","2007-06-04","0","0","0","1"
"3","3.15","2007-06-05","0.02","0.02","0.02","1"
"3","3.15","2007-06-06","0.01","0.01","0.01","1"
"3","3.15","2007-06-07","0.01","0.01","0.01","1"
"3","3.15","2007-06-08","0.01","0.01","0.01","1"
"3","3.15","2007-06-09","0","0","0","1"
"3","3.15","2007-06-10","0.01","0.01","0.01","1"
"3","3.15","2007-06-11","0.01","0.01","0.01","1"
"3","3.15","2007-06-12","0","0","0","1"
"3","3.15","2007-06-13","0","0","0","1"
"3","3.15","2007-06-14","0.01","0.01","0.01","1"
"3","3.15","2007-06-15","0.01","0.01","0.01","1"
"3","3.15","2007-06-16","0.01","0.01","0.01","1"
"3","3.15","2007-06-17","0.01","0.01","0.01","1"
"3","3.15","2007-06-18","0.01","0.01","0.01","1"
"3","3.15","2007-06-19","0.01","0.01","0.01","1"
"3","3.15","2007-06-20","0.01","0.01","0.01","1"
"3","3.15","2007-06-21","0","0","0","1"
"3","3.15","2007-06-22","0","0","0","1"
"3","3.15","2007-06-23","0","0","0","1"
"3","3.15","2007-06-24","0.01","0.01","0.01","1"
"3","3.15","2007-06-25","0","0","0","1"
"3","3.15","2007-06-27","0.01","0.01","0.01","1"
"3","3.15","2007-06-28","0.01","0.01","0.01","1"
"3","3.15","2007-06-29","0.01","0.01","0.01","1"
"3","3.15","2007-06-30","0.01","0.01","0.01","1"
"3","3.15","2007-07-01","0.01","0.01","0.01","1"
"3","3.15","2007-07-02","0","0","0","1"
"3","3.15","2007-07-03","0.01","0.01","0.01","1"
"3","3.15","2007-07-04","0.01","0.01","0.01","1"
"3","3.15","2007-07-05","0.01","0.01","0.01","1"
"3","3.15","2007-07-06","0.01","0.01","0.01","1"
"3","3.15","2007-07-07","-0.01","-0.01","-0.01","1"
"3","3.15","2007-07-08","0","0","0","1"
"3","3.15","2007-07-09","0","0","0","1"
"3","3.15","2007-07-10","0","0","0","1"
"3","3.15","2007-07-11","0.01","0.01","0.01","1"
"3","3.15","2007-07-12","-0.01","-0.01","-0.01","1"
"3","3.15","2007-07-13","-0.01","-0.01","-0.01","1"
"3","3.15","2007-07-14","-0.01","-0.01","-0.01","1"
"3","3.15","2007-07-15","-0.02","-0.02","-0.02","1"
"3","3.15","2007-07-16","-0.02","-0.02","-0.02","1"
"3","3.15","2007-07-17","-0.01","-0.01","-0.01","1"
"3","3.15","2007-07-18","0","0","0","1"
"3","3.15","2007-07-19","0.02","0.02","0.02","1"
"3","3.15","2007-07-20","0.01","0.01","0.01","1"
"3","3.15","2007-07-21","0.01","0.01","0.01","1"
"3","3.15","2007-07-22","0.01","0.01","0.01","1"
"3","3.15","2007-07-23","0","0","0","1"
"3","3.15","2007-07-24","0","0","0","1"
"3","3.15","2007-07-25","0","0","0","1"
"3","3.15","2007-07-26","0.01","0.01","0.01","1"
"3","3.15","2007-07-27","0.01","0.01","0.01","1"
"3","3.15","2007-07-28","0.01","0.01","0.01","1"
"3","3.15","2007-07-29","0.01","0.01","0.01","1"
"3","3.15","2007-07-30","0.01","0.01","0.01","1"
"3","3.15","2007-07-31","0.01","0.01","0.01","1"
"3","3.15","2007-08-01","0.01","0.01","0.01","1"
"3","3.15","2007-08-02","0.01","0.01","0.01","1"
"3","3.15","2007-08-03","0","0","0","1"
"3","3.15","2007-08-04","0.02","0.02","0.02","1"
"3","3.15","2007-08-05","0.05","0.05","0.05","1"
"3","3.15","2007-08-06","0.08","0.08","0.08","1"
"3","3.15","2007-08-07","0.23","0.23","0.23","1"
"3","3.15","2007-08-08","0.56","0.56","0.56","1"
"3","3.15","2007-08-09","0.89","0.89","0.89","1"
"3","3.15","2007-08-10","1.13","1.13","1.13","1"
"3","3.15","2007-08-11","1.48","1.48","1.48","1"
"3","3.15","2007-08-12","1.74","1.74","1.74","1"
"3","3.15","2007-08-13","1.83","1.83","1.83","1"
"3","3.15","2007-08-14","1.88","1.88","1.88","1"
"3","3.15","2007-08-15","1.9","1.9","1.9","1"
"3","3.15","2007-08-16","1.93","1.93","1.93","1"
"3","3.15","2007-08-17","1.89","1.89","1.89","1"
"3","3.15","2007-08-18","1.89","1.89","1.89","1"
"3","3.15","2007-08-19","1.95","1.95","1.95","1"
"3","3.15","2007-08-20","1.96","1.96","1.96","1"
"3","3.15","2007-08-21","1.97","1.97","1.97","1"
"3","3.15","2007-08-22","2.05","2.05","2.05","1"
"3","3.15","2007-08-23","2.11","2.11","2.11","1"
"3","3.15","2007-08-24","2.16","2.16","2.16","1"
"3","3.15","2007-08-25","2.21","2.21","2.21","1"
"3","3.15","2007-08-26","2.22","2.22","2.22","1"
"3","3.15","2007-08-27","2.21","2.21","2.21","1"
"3","3.15","2007-08-28","2.22","2.22","2.22","1"
"3","3.15","2007-08-29","2.32","2.32","2.32","1"
"3","3.15","2007-08-30","2.53","2.53","2.53","1"
"3","3.15","2007-08-31","2.57","2.57","2.57","1"
"3","3.15","2007-09-01","2.57","2.57","2.57","1"
"3","3.15","2007-09-02","2.64","2.64","2.64","1"
"3","3.15","2007-09-03","2.68","2.68","2.68","1"
"3","3.15","2007-09-04","2.63","2.63","2.63","1"
"3","3.15","2007-09-05","2.61","2.61","2.61","1"
"3","3.15","2007-09-06","2.64","2.64","2.64","1"
"3","3.15","2007-09-07","2.64","2.64","2.64","1"
"3","3.15","2007-09-08","2.65","2.65","2.65","1"
"3","3.15","2007-09-09","2.61","2.61","2.61","1"
"3","3.15","2007-09-10","2.57","2.57","2.57","1"
"3","3.15","2007-09-11","2.48","2.48","2.48","1"
"3","3.15","2007-09-12","2.45","2.45","2.45","1"
"3","3.15","2007-09-13","2.42","2.42","2.42","1"
"3","3.15","2007-09-14","2.36","2.36","2.36","1"
"3","3.15","2007-09-15","2.31","2.31","2.31","1"
"3","3.15","2007-09-16","2.23","2.23","2.23","1"
"3","3.15","2007-09-17","2.17","2.17","2.17","1"
"3","3.15","2007-09-18","2.11","2.11","2.11","1"
"3","3.15","2007-09-19","2.05","2.05","2.05","1"
"3","3.15","2007-09-20","2.03","2.03","2.03","1"
"3","3.15","2007-09-21","2","2","2","1"
"3","3.15","2007-09-22","1.99","1.99","1.99","1"
"3","3.15","2007-09-23","1.93","1.93","1.93","1"
"3","3.15","2007-09-24","1.89","1.89","1.89","1"
"3","3.15","2007-09-26","1.72","1.72","1.72","1"
"3","3.15","2007-09-27","1.66","1.66","1.66","1"
"3","3.15","2007-09-28","1.65","1.65","1.65","1"
"3","3.15","2007-09-29","1.63","1.63","1.63","1"
"3","3.15","2007-09-30","1.64","1.64","1.64","1"
"3","3.15","2007-10-01","1.67","1.67","1.67","1"
"3","3.15","2007-10-02","1.65","1.65","1.65","1"
"3","3.15","2007-10-23","0.76","0.76","0.76","1"
"3","3.15","2007-10-24","0.72","0.72","0.72","1"
"3","3.15","2007-10-25","0.69","0.69","0.69","1"
"3","3.15","2007-10-26","0.65","0.65","0.65","1"
"3","3.15","2007-10-27","0.62","0.62","0.62","1"
"3","3.15","2007-10-28","0.57","0.57","0.57","1"
"3","3.15","2007-10-29","0.53","0.53","0.53","1"
"3","3.15","2007-10-30","0.47","0.47","0.47","1"
"3","3.15","2007-10-31","0.43","0.43","0.43","1"
"3","3.15","2007-11-01","0.38","0.38","0.38","1"
"3","3.15","2007-11-02","0.32","0.32","0.32","1"
"3","3.15","2007-11-03","0.25","0.25","0.25","1"
"3","3.15","2007-11-04","0.2","0.2","0.2","1"
"3","3.15","2007-11-05","0.16","0.16","0.16","1"
"3","3.15","2007-11-06","0.11","0.11","0.11","1"
"3","3.15","2007-11-07","0.11","0.11","0.11","1"
"3","3.15","2007-11-08","0.09","0.09","0.09","1"
"3","3.15","2007-11-09","0.06","0.06","0.06","1"
"3","3.15","2007-11-10","0.05","0.05","0.05","1"
"3","3.15","2007-11-11","0.07","0.07","0.07","1"
"3","3.15","2007-11-12","0.06","0.06","0.06","1"
"3","3.15","2007-11-13","0.05","0.05","0.05","1"
"3","3.15","2007-11-14","0.04","0.04","0.04","1"
"3","3.15","2007-11-15","0.04","0.04","0.04","1"
"3","3.15","2007-11-16","0.03","0.03","0.03","1"
"3","3.15","2007-11-17","0.03","0.03","0.03","1"
"3","3.15","2007-11-18","0.01","0.01","0.01","1"
"3","3.15","2007-11-19","0.01","0.01","0.01","1"
"3","3.15","2007-11-20","0.01","0.01","0.01","1"
"3","3.15","2007-11-21","0.01","0.01","0.01","1"
"3","3.15","2007-11-22","0.01","0.01","0.01","1"
"3","3.15","2007-11-23","0.01","0.01","0.01","1"
"3","3.15","2007-11-24","0","0","0","1"
"3","3.15","2007-11-25","0","0","0","1"
"3","3.15","2007-11-26","-0.01","-0.01","-0.01","1"
"3","3.15","2007-11-27","0","0","0","1"
"3","3.15","2007-11-28","0","0","0","1"
"3","3.15","2007-11-29","0","0","0","1"
"3","3.15","2007-11-30","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-01","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-02","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-03","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-04","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-05","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-06","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-07","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-08","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-09","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-10","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-11","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-12","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-13","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-14","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-15","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-16","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-17","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-18","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-19","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-20","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-21","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-22","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-23","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-24","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-25","-0.01","-0.01","-0.01","1"
"3","3.15","2007-12-26","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-27","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-28","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-29","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-30","-0.02","-0.02","-0.02","1"
"3","3.15","2007-12-31","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-01","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-02","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-03","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-04","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-05","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-06","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-07","0","0","0","1"
"3","3.15","2008-01-08","-0.03","-0.03","-0.03","1"
"3","3.15","2008-01-09","-0.03","-0.03","-0.03","1"
"3","3.15","2008-01-10","-0.03","-0.03","-0.03","1"
"3","3.15","2008-01-11","-0.02","-0.02","-0.02","1"
"3","3.15","2008-01-12","-0.04","-0.04","-0.04","1"
"3","3.15","2008-01-13","-0.05","-0.05","-0.05","1"
"3","3.15","2008-01-14","-0.05","-0.05","-0.05","1"
"3","3.15","2008-01-15","-0.05","-0.05","-0.05","1"
"3","3.15","2008-01-16","-0.06","-0.06","-0.06","1"
"3","3.15","2008-01-17","-0.06","-0.06","-0.06","1"
"3","3.15","2008-01-18","-0.06","-0.06","-0.06","1"
"3","3.15","2008-01-19","-0.07","-0.07","-0.07","1"
"3","3.15","2008-01-20","-0.08","-0.08","-0.08","1"
"3","3.15","2008-01-21","-0.08","-0.08","-0.08","1"
"3","3.15","2008-01-22","-0.08","-0.08","-0.08","1"
"3","3.15","2008-01-23","-0.09","-0.09","-0.09","1"
"3","3.15","2008-01-24","-0.09","-0.09","-0.09","1"
"3","3.15","2008-01-25","-0.11","-0.11","-0.11","1"
"3","3.15","2008-01-26","-0.11","-0.11","-0.11","1"
"3","3.15","2008-01-27","-0.11","-0.11","-0.11","1"
"3","3.15","2008-01-28","-0.12","-0.12","-0.12","1"
"3","3.15","2008-01-29","-0.12","-0.12","-0.12","1"
"3","3.15","2008-01-30","-0.13","-0.13","-0.13","1"
"3","3.15","2008-01-31","-0.13","-0.13","-0.13","1"
"3","3.15","2008-02-01","-0.13","-0.13","-0.13","1"
"3","3.15","2008-02-02","-0.13","-0.13","-0.13","1"
"3","3.15","2008-02-03","-0.15","-0.15","-0.15","1"
"3","3.15","2008-02-04","-0.16","-0.16","-0.16","1"
"3","3.15","2008-02-05","-0.17","-0.17","-0.17","1"
"3","3.15","2008-02-06","-0.18","-0.18","-0.18","1"
"3","3.15","2008-02-07","-0.2","-0.2","-0.2","1"
"3","3.15","2008-02-08","-0.2","-0.2","-0.2","1"
"3","3.15","2008-02-09","-0.2","-0.2","-0.2","1"
"3","3.15","2008-02-10","-0.22","-0.22","-0.22","1"
"3","3.15","2008-02-11","-0.22","-0.22","-0.22","1"
"3","3.15","2008-02-12","-0.22","-0.22","-0.22","1"
"3","3.15","2008-02-13","-0.23","-0.23","-0.23","1"
"3","3.15","2008-02-14","-0.23","-0.23","-0.23","1"
"3","3.15","2008-02-15","-0.24","-0.24","-0.24","1"
"3","3.15","2008-02-16","-0.26","-0.26","-0.26","1"
"3","3.15","2008-02-17","-0.25","-0.25","-0.25","1"
"3","3.15","2008-02-18","-0.25","-0.25","-0.25","1"
"3","3.15","2008-02-19","-0.25","-0.25","-0.25","1"
"3","3.15","2008-02-20","-0.26","-0.26","-0.26","1"
"3","3.15","2008-02-21","-0.26","-0.26","-0.26","1"
"3","3.15","2008-02-22","-0.27","-0.27","-0.27","1"
"3","3.15","2008-02-23","-0.28","-0.28","-0.28","1"
"3","3.15","2008-02-24","-0.28","-0.28","-0.28","1"
"3","3.15","2008-02-25","-0.29","-0.29","-0.29","1"
"3","3.15","2008-02-26","-0.29","-0.29","-0.29","1"
"3","3.15","2008-02-27","-0.3","-0.3","-0.3","1"
"3","3.15","2008-02-28","-0.31","-0.31","-0.31","1"
"3","3.15","2008-02-29","-0.31","-0.31","-0.31","1"
"3","3.15","2008-03-01","-0.32","-0.32","-0.32","1"
"3","3.15","2008-03-02","-0.33","-0.33","-0.33","1"
"3","3.15","2008-03-03","-0.32","-0.32","-0.32","1"
"3","3.15","2008-03-04","-0.32","-0.32","-0.32","1"
"3","3.15","2008-03-05","-0.32","-0.32","-0.32","1"
"3","3.15","2008-03-06","-0.33","-0.33","-0.33","1"
"3","3.15","2008-03-07","-0.33","-0.33","-0.33","1"
"3","3.15","2008-03-08","-0.34","-0.34","-0.34","1"
"3","3.15","2008-03-09","-0.36","-0.36","-0.36","1"
"3","3.15","2008-03-10","-0.38","-0.38","-0.38","1"
"3","3.15","2008-03-11","-0.38","-0.38","-0.38","1"
"3","3.15","2008-03-12","-0.39","-0.39","-0.39","1"
"3","3.15","2008-03-13","-0.41","-0.41","-0.41","1"
"3","3.15","2008-03-14","-0.43","-0.43","-0.43","1"
"3","3.15","2008-03-15","-0.44","-0.44","-0.44","1"
"3","3.15","2008-03-16","-0.44","-0.44","-0.44","1"
"3","3.15","2008-03-17","-0.46","-0.46","-0.46","1"
"3","3.15","2008-03-18","-0.45","-0.45","-0.45","1"
"3","3.15","2008-03-19","-0.48","-0.48","-0.48","1"
"3","3.15","2008-03-20","-0.52","-0.52","-0.52","1"
"3","3.15","2008-03-21","-0.55","-0.55","-0.55","1"
"3","3.15","2008-03-22","-0.59","-0.59","-0.59","1"
"3","3.15","2008-03-23","-0.63","-0.63","-0.63","1"
"3","3.15","2008-03-24","-0.67","-0.67","-0.67","1"
"3","3.15","2008-03-25","-0.73","-0.73","-0.73","1"
"3","3.15","2008-03-26","-0.78","-0.78","-0.78","1"
"3","3.15","2008-03-27","-0.84","-0.84","-0.84","1"
"3","3.15","2008-03-28","-0.89","-0.89","-0.89","1"
"3","3.15","2008-03-29","-0.94","-0.94","-0.94","1"
"3","3.15","2008-03-30","-0.95","-0.95","-0.95","1"
"3","3.15","2008-03-31","-0.98","-0.98","-0.98","1"
"3","3.15","2008-04-01","-1.02","-1.02","-1.02","1"
"3","3.15","2008-04-02","-1.05","-1.05","-1.05","1"
"3","3.15","2008-04-03","-1.07","-1.07","-1.07","1"
"3","3.15","2008-04-04","-1.11","-1.11","-1.11","1"
"3","3.15","2008-04-05","-1.14","-1.14","-1.14","1"
"3","3.15","2008-04-06","-1.18","-1.18","-1.18","1"
"3","3.15","2008-04-07","-1.21","-1.21","-1.21","1"
"3","3.15","2008-04-08","-1.25","-1.25","-1.25","1"
"3","3.15","2008-04-09","-1.27","-1.27","-1.27","1"
"3","3.15","2008-04-10","-1.28","-1.28","-1.28","1"
"3","3.15","2008-04-11","-1.28","-1.28","-1.28","1"
"3","3.15","2008-04-12","-1.29","-1.29","-1.29","1"
"3","3.15","2008-04-13","-1.31","-1.31","-1.31","1"
"3","3.15","2008-04-14","-1.32","-1.32","-1.32","1"
"3","3.15","2008-04-15","-1.34","-1.34","-1.34","1"
"3","3.15","2008-04-16","-1.39","-1.39","-1.39","1"
"3","3.15","2008-04-17","-1.42","-1.42","-1.42","1"
"3","3.15","2008-04-18","-1.42","-1.42","-1.42","1"
"3","3.15","2008-04-19","-1.43","-1.43","-1.43","1"
"3","3.15","2008-04-20","-1.45","-1.45","-1.45","1"
"3","3.15","2008-04-21","-1.44","-1.44","-1.44","1"
"3","3.15","2008-04-22","-1.45","-1.45","-1.45","1"
"3","3.15","2008-04-23","-1.46","-1.46","-1.46","1"
"3","3.15","2008-04-24","-1.46","-1.46","-1.46","1"
"3","3.15","2008-04-25","-1.45","-1.45","-1.45","1"
"3","3.15","2008-04-26","-1.44","-1.44","-1.44","1"
"3","3.15","2008-04-27","-1.42","-1.42","-1.42","1"
"3","3.15","2008-04-28","-1.42","-1.42","-1.42","1"
"3","3.15","2008-04-29","-1.4","-1.4","-1.4","1"
"3","3.15","2008-04-30","-1.4","-1.4","-1.4","1"
"3","3.15","2008-05-01","-1.4","-1.4","-1.4","1"
"3","3.15","2008-05-02","-1.41","-1.41","-1.41","1"
"3","3.15","2008-05-03","-1.4","-1.4","-1.4","1"
"3","3.15","2008-05-04","-1.4","-1.4","-1.4","1"
"3","3.15","2008-05-05","-1.38","-1.38","-1.38","1"
"3","3.15","2008-05-06","-1.35","-1.35","-1.35","1"
"3","3.15","2008-05-07","-1.32","-1.32","-1.32","1"
"3","3.15","2008-05-08","-1.26","-1.26","-1.26","1"
"3","3.15","2008-05-09","-1.15","-1.15","-1.15","1"
"3","3.15","2008-05-10","-1.07","-1.07","-1.07","1"
"3","3.15","2008-05-11","-1.05","-1.05","-1.05","1"
"3","3.15","2008-05-12","-0.98","-0.98","-0.98","1"
"3","3.15","2008-05-13","-0.95","-0.95","-0.95","1"
"3","3.15","2008-05-14","-0.93","-0.93","-0.93","1"
"3","3.15","2008-05-15","-0.93","-0.93","-0.93","1"
"3","3.15","2008-05-16","-0.82","-0.82","-0.82","1"
"3","3.15","2008-05-17","-0.85","-0.85","-0.85","1"
"3","3.15","2008-05-18","-0.79","-0.79","-0.79","1"
"3","3.15","2008-05-19","-0.68","-0.68","-0.68","1"
"3","3.15","2008-05-20","-0.55","-0.55","-0.55","1"
"3","3.15","2008-05-21","-0.41","-0.41","-0.41","1"
"3","3.15","2008-05-22","-0.33","-0.33","-0.33","1"
"3","3.15","2008-05-23","-0.26","-0.26","-0.26","1"
"3","3.15","2008-05-24","-0.21","-0.21","-0.21","1"
"3","3.15","2008-05-25","-0.15","-0.15","-0.15","1"
"3","3.15","2008-05-26","-0.11","-0.11","-0.11","1"
"3","3.15","2008-05-27","-0.04","-0.04","-0.04","1"
"3","3.15","2008-05-28","-0.01","-0.01","-0.01","1"
"3","3.15","2008-05-29","0.02","0.02","0.02","1"
"3","3.15","2008-05-30","0.01","0.01","0.01","1"
"3","3.15","2008-05-31","0.01","0.01","0.01","1"
"3","3.15","2008-06-01","0","0","0","1"
"3","3.15","2008-06-02","0.01","0.01","0.01","1"
"3","3.15","2008-06-03","0.01","0.01","0.01","1"
"3","3.15","2008-06-04","0.01","0.01","0.01","1"
"3","3.15","2008-06-05","0.01","0.01","0.01","1"
"3","3.15","2008-06-06","0.01","0.01","0.01","1"
"3","3.15","2008-06-07","0","0","0","1"
"3","3.15","2008-06-08","0.01","0.01","0.01","1"
"3","3.15","2008-06-09","0.01","0.01","0.01","1"
"3","3.15","2008-06-10","0.01","0.01","0.01","1"
"3","3.15","2008-06-11","0","0","0","1"
"3","3.15","2008-06-12","0","0","0","1"
"3","3.15","2008-06-13","0","0","0","1"
"3","3.15","2008-06-14","0.01","0.01","0.01","1"
"3","3.15","2008-06-15","0","0","0","1"
"3","3.15","2008-06-16","0","0","0","1"
"3","3.15","2008-06-17","0.01","0.01","0.01","1"
"3","3.15","2008-06-18","0.01","0.01","0.01","1"
"3","3.15","2008-06-19","0","0","0","1"
"3","3.15","2008-06-20","0.01","0.01","0.01","1"
"3","3.15","2008-06-21","0.01","0.01","0.01","1"
"3","3.15","2008-06-22","0.01","0.01","0.01","1"
"3","3.15","2008-06-23","0.01","0.01","0.01","1"
"3","3.15","2008-06-24","0","0","0","1"
"3","3.15","2008-06-25","0","0","0","1"
"3","3.15","2008-06-26","0.01","0.01","0.01","1"
"3","3.15","2008-06-27","0.02","0.02","0.02","1"
"3","3.15","2008-06-28","0.02","0.02","0.02","1"
"3","3.15","2008-06-29","0.02","0.02","0.02","1"
"3","3.15","2008-06-30","0.01","0.01","0.01","1"
"3","3.15","2008-07-01","0.01","0.01","0.01","1"
"3","3.15","2008-07-02","0.01","0.01","0.01","1"
"3","3.15","2008-07-03","0.02","0.02","0.02","1"
"3","3.15","2008-07-04","0.02","0.02","0.02","1"
"3","3.15","2008-07-05","0.02","0.02","0.02","1"
"3","3.15","2008-07-06","0.03","0.03","0.03","1"
"3","3.15","2008-07-07","0.03","0.03","0.03","1"
"3","3.15","2008-07-08","0.02","0.02","0.02","1"
"3","3.15","2008-07-09","0.02","0.02","0.02","1"
"3","3.15","2008-07-10","0.01","0.01","0.01","1"
"3","3.15","2008-07-11","0.01","0.01","0.01","1"
"3","3.15","2008-07-12","0.01","0.01","0.01","1"
"3","3.15","2008-07-13","0.01","0.01","0.01","1"
"3","3.15","2008-07-14","0.01","0.01","0.01","1"
"3","3.15","2008-07-15","0.01","0.01","0.01","1"
"3","3.15","2008-07-16","0.01","0.01","0.01","1"
"3","3.15","2008-07-17","0.02","0.02","0.02","1"
"3","3.15","2008-07-18","0.01","0.01","0.01","1"
"3","3.15","2008-07-19","0.01","0.01","0.01","1"
"3","3.15","2008-07-20","0","0","0","1"
"3","3.15","2008-07-21","0.01","0.01","0.01","1"
"3","3.15","2008-07-22","0","0","0","1"
"3","3.15","2008-08-20","2.92","2.92","2.92","1"
"3","3.15","2008-08-21","2.88","2.88","2.88","1"
"3","3.15","2008-08-22","2.86","2.86","2.86","1"
"3","3.15","2008-08-23","2.79","2.79","2.79","1"
"3","3.15","2008-08-24","2.77","2.77","2.77","1"
"3","3.15","2008-08-25","2.78","2.78","2.78","1"
"3","3.15","2008-08-26","2.78","2.78","2.78","1"
"3","3.15","2008-08-27","2.78","2.78","2.78","1"
"3","3.15","2008-08-28","2.75","2.75","2.75","1"
"3","3.15","2008-08-29","2.73","2.73","2.73","1"
"3","3.15","2008-08-30","2.69","2.69","2.69","1"
"3","3.15","2008-08-31","2.67","2.67","2.67","1"
"3","3.15","2008-09-01","2.6","2.6","2.6","1"
"3","3.15","2008-09-02","2.59","2.59","2.59","1"
"3","3.15","2008-09-03","2.59","2.59","2.59","1"
"3","3.15","2008-09-04","2.64","2.64","2.64","1"
"3","3.15","2008-09-05","2.69","2.69","2.69","1"
"3","3.15","2008-09-06","2.73","2.73","2.73","1"
"3","3.15","2008-09-07","2.78","2.78","2.78","1"
"3","3.15","2008-09-08","2.77","2.77","2.77","1"
"3","3.15","2008-09-09","2.82","2.82","2.82","1"
"3","3.15","2008-09-10","2.86","2.86","2.86","1"
"3","3.15","2008-09-11","2.84","2.84","2.84","1"
"3","3.15","2008-09-12","2.8","2.8","2.8","1"
"3","3.15","2008-09-13","2.82","2.82","2.82","1"
"3","3.15","2008-09-14","2.83","2.83","2.83","1"
"3","3.15","2008-09-15","2.79","2.79","2.79","1"
"3","3.15","2008-09-16","2.76","2.76","2.76","1"
"3","3.15","2008-09-17","2.78","2.78","2.78","1"
"3","3.15","2008-09-18","2.75","2.75","2.75","1"
"3","3.15","2008-09-19","2.75","2.75","2.75","1"
"3","3.15","2008-09-20","2.74","2.74","2.74","1"
"3","3.15","2008-09-21","2.65","2.65","2.65","1"
"3","3.15","2008-09-22","2.55","2.55","2.55","1"
"3","3.15","2008-09-23","2.47","2.47","2.47","1"
"3","3.15","2008-09-24","2.42","2.42","2.42","1"
"3","3.15","2008-09-25","2.33","2.33","2.33","1"
"3","3.15","2008-09-26","2.25","2.25","2.25","1"
"3","3.15","2008-09-27","2.19","2.19","2.19","1"
"3","3.15","2008-09-28","2.11","2.11","2.11","1"
"3","3.15","2008-09-29","2.05","2.05","2.05","1"
"3","3.15","2008-09-30","1.97","1.97","1.97","1"
"3","3.15","2008-10-01","1.92","1.92","1.92","1"
"3","3.15","2008-10-02","1.84","1.84","1.84","1"
"3","3.15","2008-10-03","1.76","1.76","1.76","1"
"3","3.15","2008-10-04","1.67","1.67","1.67","1"
"3","3.15","2008-10-05","1.63","1.63","1.63","1"
"3","3.15","2008-10-06","1.61","1.61","1.61","1"
"3","3.15","2008-10-07","1.55","1.55","1.55","1"
"3","3.15","2008-10-08","1.49","1.49","1.49","1"
"3","3.15","2008-10-09","1.44","1.44","1.44","1"
"3","3.15","2008-10-10","1.37","1.37","1.37","1"
"3","3.15","2008-10-11","1.28","1.28","1.28","1"
"3","3.15","2008-10-12","1.2","1.2","1.2","1"
"3","3.15","2008-10-13","1.07","1.07","1.07","1"
"3","3.15","2008-10-14","0.97","0.97","0.97","1"
"3","3.15","2008-10-15","0.85","0.85","0.85","1"
"3","3.15","2008-10-16","0.76","0.76","0.76","1"
"3","3.15","2008-10-17","0.71","0.71","0.71","1"
"3","3.15","2008-10-18","0.66","0.66","0.66","1"
"3","3.15","2008-10-19","0.61","0.61","0.61","1"
"3","3.15","2008-10-20","0.56","0.56","0.56","1"
"3","3.15","2008-10-21","0.52","0.52","0.52","1"
"3","3.15","2008-10-22","0.47","0.47","0.47","1"
"3","3.15","2008-10-23","0.45","0.45","0.45","1"
"3","3.15","2008-10-24","0.43","0.43","0.43","1"
"3","3.15","2008-10-25","0.41","0.41","0.41","1"
"3","3.15","2008-10-26","0.37","0.37","0.37","1"
"3","3.15","2008-10-28","0.31","0.31","0.31","1"
"3","3.15","2008-10-29","0.3","0.3","0.3","1"
"3","3.15","2008-10-30","0.29","0.29","0.29","1"
"3","3.15","2008-10-31","0.29","0.29","0.29","1"
"3","3.15","2008-11-01","0.28","0.28","0.28","1"
"3","3.15","2008-11-02","0.26","0.26","0.26","1"
"3","3.15","2008-11-03","0.27","0.27","0.27","1"
"3","3.15","2008-11-04","0.23","0.23","0.23","1"
"3","3.15","2008-11-05","0.23","0.23","0.23","1"
"3","3.15","2008-11-06","0.23","0.23","0.23","1"
"3","3.15","2008-11-07","0.23","0.23","0.23","1"
"3","3.15","2008-11-08","0.22","0.22","0.22","1"
"3","3.15","2008-11-09","0.22","0.22","0.22","1"
"3","3.15","2008-11-10","0.21","0.21","0.21","1"
"3","3.15","2008-11-11","0.2","0.2","0.2","1"
"3","3.15","2008-11-12","0.18","0.18","0.18","1"
"3","3.15","2008-11-13","0.18","0.18","0.18","1"
"3","3.15","2008-11-14","0.19","0.19","0.19","1"
"3","3.15","2008-11-15","0.18","0.18","0.18","1"
"3","3.15","2008-11-16","0.18","0.18","0.18","1"
"3","3.15","2008-11-17","0.16","0.16","0.16","1"
"3","3.15","2008-11-18","0.16","0.16","0.16","1"
"3","3.15","2008-11-19","0.16","0.16","0.16","1"
"3","3.15","2008-11-20","0.16","0.16","0.16","1"
"3","3.15","2008-11-21","0.16","0.16","0.16","1"
"3","3.15","2008-11-22","0.16","0.16","0.16","1"
"3","3.15","2008-11-23","0.15","0.15","0.15","1"
"3","3.15","2008-11-24","0.14","0.14","0.14","1"
"3","3.15","2008-11-25","0.13","0.13","0.13","1"
"3","3.15","2008-11-26","0.12","0.12","0.12","1"
"3","3.15","2008-11-27","0.12","0.12","0.12","1"
"3","3.15","2008-11-28","0.11","0.11","0.11","1"
"3","3.15","2008-11-29","0.1","0.1","0.1","1"
"3","3.15","2008-11-30","0.09","0.09","0.09","1"
"3","3.15","2008-12-01","0.07","0.07","0.07","1"
"3","3.15","2008-12-02","0.06","0.06","0.06","1"
"3","3.15","2008-12-03","0.06","0.06","0.06","1"
"3","3.15","2008-12-04","0.03","0.03","0.03","1"
"3","3.15","2008-12-05","0.04","0.04","0.04","1"
"3","3.15","2008-12-06","0.03","0.03","0.03","1"
"3","3.15","2008-12-07","0.01","0.01","0.01","1"
"3","3.15","2008-12-08","0.01","0.01","0.01","1"
"3","3.15","2008-12-09","0","0","0","1"
"3","3.15","2008-12-10","0","0","0","1"
"3","3.15","2008-12-11","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-12","-0.01","-0.01","-0.01","1"
"3","3.15","2008-12-13","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-14","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-15","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-16","-0.01","-0.01","-0.01","1"
"3","3.15","2008-12-17","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-18","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-19","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-20","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-21","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-22","-0.01","-0.01","-0.01","1"
"3","3.15","2008-12-23","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-24","-0.01","-0.01","-0.01","1"
"3","3.15","2008-12-25","-0.03","-0.03","-0.03","1"
"3","3.15","2008-12-26","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-27","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-28","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-29","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-30","-0.02","-0.02","-0.02","1"
"3","3.15","2008-12-31","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-01","-0.03","-0.03","-0.03","1"
"3","3.15","2009-01-02","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-03","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-04","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-05","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-06","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-07","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-08","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-09","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-10","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-11","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-12","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-13","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-14","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-15","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-16","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-17","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-18","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-19","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-20","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-21","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-22","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-23","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-24","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-25","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-26","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-27","-0.01","-0.01","-0.01","1"
"3","3.15","2009-01-28","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-29","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-30","-0.02","-0.02","-0.02","1"
"3","3.15","2009-01-31","-0.01","-0.01","-0.01","1"
"3","3.15","2009-02-01","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-02","-0.03","-0.03","-0.03","1"
"3","3.15","2009-02-03","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-04","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-05","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-06","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-07","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-08","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-09","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-10","-0.03","-0.03","-0.03","1"
"3","3.15","2009-02-11","-0.03","-0.03","-0.03","1"
"3","3.15","2009-02-12","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-13","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-14","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-15","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-16","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-17","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-18","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-19","-0.03","-0.03","-0.03","1"
"3","3.15","2009-02-20","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-21","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-22","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-23","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-24","-0.03","-0.03","-0.03","1"
"3","3.15","2009-02-25","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-26","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-27","-0.02","-0.02","-0.02","1"
"3","3.15","2009-02-28","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-01","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-02","-0.03","-0.03","-0.03","1"
"3","3.15","2009-03-03","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-04","-0.01","-0.01","-0.01","1"
"3","3.15","2009-03-05","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-06","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-07","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-08","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-09","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-10","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-11","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-12","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-13","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-14","-0.01","-0.01","-0.01","1"
"3","3.15","2009-03-15","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-16","-0.01","-0.01","-0.01","1"
"3","3.15","2009-03-17","-0.01","-0.01","-0.01","1"
"3","3.15","2009-03-18","-0.01","-0.01","-0.01","1"
"3","3.15","2009-03-19","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-20","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-21","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-22","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-23","-0.03","-0.03","-0.03","1"
"3","3.15","2009-03-24","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-25","-0.03","-0.03","-0.03","1"
"3","3.15","2009-03-26","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-27","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-28","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-29","-0.02","-0.02","-0.02","1"
"3","3.15","2009-03-30","-0.03","-0.03","-0.03","1"
"3","3.15","2009-03-31","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-01","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-02","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-03","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-04","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-05","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-06","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-07","-0.01","-0.01","-0.01","1"
"3","3.15","2009-04-08","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-09","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-10","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-11","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-12","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-13","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-14","-0.02","-0.02","-0.02","1"
"3","3.15","2009-04-15","-0.03","-0.03","-0.03","1"
"3","3.15","2009-04-16","-0.03","-0.03","-0.03","1"
"3","3.15","2009-04-17","-0.03","-0.03","-0.03","1"
"3","3.15","2009-04-18","-0.04","-0.04","-0.04","1"
"3","3.15","2009-04-19","-0.04","-0.04","-0.04","1"
"3","3.15","2009-04-20","-0.04","-0.04","-0.04","1"
"3","3.15","2009-04-21","-0.04","-0.04","-0.04","1"
"3","3.15","2009-04-22","-0.05","-0.05","-0.05","1"
"3","3.15","2009-04-23","-0.05","-0.05","-0.05","1"
"3","3.15","2009-04-24","-0.06","-0.06","-0.06","1"
"3","3.15","2009-04-25","-0.06","-0.06","-0.06","1"
"3","3.15","2009-04-26","-0.05","-0.05","-0.05","1"
"3","3.15","2009-04-27","-0.05","-0.05","-0.05","1"
"3","3.15","2009-04-28","-0.05","-0.05","-0.05","1"
"3","3.15","2009-04-29","-0.06","-0.06","-0.06","1"
"3","3.15","2009-04-30","-0.05","-0.05","-0.05","1"
"3","3.15","2009-05-01","-0.06","-0.06","-0.06","1"
"3","3.15","2009-05-02","-0.06","-0.06","-0.06","1"
"3","3.15","2009-05-03","-0.07","-0.07","-0.07","1"
"3","3.15","2009-05-04","-0.08","-0.08","-0.08","1"
"3","3.15","2009-05-05","-0.08","-0.08","-0.08","1"
"3","3.15","2009-05-06","-0.08","-0.08","-0.08","1"
"3","3.15","2009-05-07","-0.08","-0.08","-0.08","1"
"3","3.15","2009-05-08","-0.09","-0.09","-0.09","1"
"3","3.15","2009-05-09","-0.1","-0.1","-0.1","1"
"3","3.15","2009-05-10","-0.11","-0.11","-0.11","1"
"3","3.15","2009-05-11","-0.11","-0.11","-0.11","1"
"3","3.15","2009-05-12","-0.11","-0.11","-0.11","1"
"3","3.15","2009-05-13","-0.13","-0.13","-0.13","1"
"3","3.15","2009-05-14","-0.1","-0.1","-0.1","1"
"3","3.15","2009-05-15","-0.1","-0.1","-0.1","1"
"3","3.15","2009-05-16","-0.03","-0.03","-0.03","1"
"3","3.15","2009-05-17","0.01","0.01","0.01","1"
"3","3.15","2009-05-18","0.02","0.02","0.02","1"
"3","3.15","2009-05-19","0.02","0.02","0.02","1"
"3","3.15","2009-05-20","0.02","0.02","0.02","1"
"3","3.15","2009-05-21","0","0","0","1"
"3","3.15","2009-05-22","0","0","0","1"
"3","3.15","2009-05-23","0","0","0","1"
"3","3.15","2009-05-24","0.01","0.01","0.01","1"
"3","3.15","2009-05-25","0","0","0","1"
"3","3.15","2009-05-26","0.01","0.01","0.01","1"
"3","3.15","2009-05-27","0.01","0.01","0.01","1"
"3","3.15","2009-05-28","0.01","0.01","0.01","1"
"3","3.15","2009-05-29","0.01","0.01","0.01","1"
"3","3.15","2009-05-30","0.01","0.01","0.01","1"
"3","3.15","2009-05-31","0.01","0.01","0.01","1"
"3","3.15","2009-06-01","0","0","0","1"
"3","3.15","2009-06-02","0.01","0.01","0.01","1"
"3","3.15","2009-06-03","0.01","0.01","0.01","1"
"3","3.15","2009-06-04","0.01","0.01","0.01","1"
"3","3.15","2009-06-05","0.01","0.01","0.01","1"
"3","3.15","2009-06-06","0.01","0.01","0.01","1"
"3","3.15","2009-06-07","0.01","0.01","0.01","1"
"3","3.15","2009-06-08","0.01","0.01","0.01","1"
"3","3.15","2009-06-09","0","0","0","1"
"3","3.15","2009-06-10","0","0","0","1"
"3","3.15","2009-06-11","0.01","0.01","0.01","1"
"3","3.15","2009-06-12","0.01","0.01","0.01","1"
"3","3.15","2009-06-13","0.02","0.02","0.02","1"
"3","3.15","2009-06-14","0.01","0.01","0.01","1"
"3","3.15","2009-06-15","0.01","0.01","0.01","1"
"3","3.15","2009-06-16","0","0","0","1"
"3","3.15","2009-06-17","0.01","0.01","0.01","1"
"3","3.15","2009-06-18","0.01","0.01","0.01","1"
"3","3.15","2009-06-19","0.01","0.01","0.01","1"
"3","3.15","2009-06-20","0.01","0.01","0.01","1"
"3","3.15","2009-06-21","0.01","0.01","0.01","1"
"3","3.15","2009-06-22","0.01","0.01","0.01","1"
"3","3.15","2009-06-23","0.01","0.01","0.01","1"
"3","3.15","2009-06-24","0.01","0.01","0.01","1"
"3","3.15","2009-06-25","0","0","0","1"
"3","3.15","2009-06-26","0.01","0.01","0.01","1"
"3","3.15","2009-06-27","0.01","0.01","0.01","1"
"3","3.15","2009-06-28","0.01","0.01","0.01","1"
"3","3.15","2009-06-29","0","0","0","1"
"3","3.15","2009-06-30","0.02","0.02","0.02","1"
"3","3.15","2009-07-01","0.02","0.02","0.02","1"
"3","3.15","2009-07-02","0.01","0.01","0.01","1"
"3","3.15","2009-07-03","0.02","0.02","0.02","1"
"3","3.15","2009-07-04","0.01","0.01","0.01","1"
"3","3.15","2009-07-05","0.02","0.02","0.02","1"
"3","3.15","2009-07-06","0.02","0.02","0.02","1"
"3","3.15","2009-07-07","0.01","0.01","0.01","1"
"3","3.15","2009-07-08","0.03","0.03","0.03","1"
"3","3.15","2009-07-09","0.03","0.03","0.03","1"
"3","3.15","2009-07-10","0.03","0.03","0.03","1"
"3","3.15","2009-07-11","0.03","0.03","0.03","1"
"3","3.15","2009-07-12","0.02","0.02","0.02","1"
"3","3.15","2009-07-13","0.04","0.04","0.04","1"
"3","3.15","2009-07-14","0.05","0.05","0.05","1"
"3","3.15","2009-07-15","0.04","0.04","0.04","1"
"3","3.15","2009-07-16","0.05","0.05","0.05","1"
"3","3.15","2009-07-17","0.04","0.04","0.04","1"
"3","3.15","2009-07-18","0.03","0.03","0.03","1"
"3","3.15","2009-07-19","0.03","0.03","0.03","1"
"3","3.15","2009-07-20","0.03","0.03","0.03","1"
"3","3.15","2009-07-21","0.03","0.03","0.03","1"
"3","3.15","2009-07-22","0.02","0.02","0.02","1"
"3","3.15","2009-07-23","0.01","0.01","0.01","1"
"3","3.15","2009-07-24","0.01","0.01","0.01","1"
"3","3.15","2009-07-25","0.01","0.01","0.01","1"
"3","3.15","2009-07-26","0.01","0.01","0.01","1"
"3","3.15","2009-07-27","0.01","0.01","0.01","1"
"3","3.15","2009-07-28","-0.01","-0.01","-0.01","1"
"3","3.15","2009-07-29","0.03","0.03","0.03","1"
"3","3.15","2009-07-30","0.02","0.02","0.02","1"
"3","3.15","2009-07-31","0.02","0.02","0.02","1"
"3","3.15","2009-08-01","0.02","0.02","0.02","1"
"3","3.15","2009-08-02","0","0","0","1"
"3","3.15","2009-08-03","0.01","0.01","0.01","1"
"3","3.15","2009-08-04","0.02","0.02","0.02","1"
"3","3.15","2009-08-05","0.05","0.05","0.05","1"
"3","3.15","2009-08-06","0.37","0.37","0.37","1"
"3","3.15","2009-08-07","0.93","0.93","0.93","1"
"3","3.15","2009-08-08","1.32","1.32","1.32","1"
"3","3.15","2009-08-09","1.54","1.54","1.54","1"
"3","3.15","2009-08-10","1.76","1.76","1.76","1"
"3","3.15","2009-08-11","1.93","1.93","1.93","1"
"3","3.15","2009-08-12","2.06","2.06","2.06","1"
"3","3.15","2009-08-13","2.19","2.19","2.19","1"
"3","3.15","2009-08-14","2.3","2.3","2.3","1"
"3","3.15","2009-08-15","2.4","2.4","2.4","1"
"3","3.15","2009-08-16","2.49","2.49","2.49","1"
"3","3.15","2009-08-17","2.55","2.55","2.55","1"
"3","3.15","2009-08-18","2.62","2.62","2.62","1"
"3","3.15","2009-08-19","2.71","2.71","2.71","1"
"3","3.15","2009-08-20","2.77","2.77","2.77","1"
"3","3.15","2009-08-21","2.81","2.81","2.81","1"
"3","3.15","2009-08-22","2.87","2.87","2.87","1"
"3","3.15","2009-08-23","2.89","2.89","2.89","1"
"3","3.15","2009-08-24","2.98","2.98","2.98","1"
"3","3.15","2009-08-25","3.03","3.03","3.03","1"
"3","3.15","2009-08-26","3.05","3.05","3.05","1"
"3","3.15","2009-08-27","3.16","3.16","3.16","1"
"3","3.15","2009-08-28","3.2","3.2","3.2","1"
"3","3.15","2009-08-29","3.22","3.22","3.22","1"
"3","3.15","2009-08-30","3.24","3.24","3.24","1"
"3","3.15","2009-08-31","3.32","3.32","3.32","1"
"3","3.15","2009-09-01","3.35","3.35","3.35","1"
"3","3.15","2009-09-02","3.42","3.42","3.42","1"
"3","3.15","2009-09-03","3.41","3.41","3.41","1"
"3","3.15","2009-09-04","3.38","3.38","3.38","1"
"3","3.15","2009-09-05","3.34","3.34","3.34","1"
"3","3.15","2009-09-06","3.4","3.4","3.4","1"
"3","3.15","2009-09-07","3.44","3.44","3.44","1"
"3","3.15","2009-09-08","3.44","3.44","3.44","1"
"3","3.15","2009-09-09","3.4","3.4","3.4","1"
"3","3.15","2009-09-10","3.33","3.33","3.33","1"
"3","3.15","2009-09-11","3.26","3.26","3.26","1"
"3","3.15","2009-09-12","3.2","3.2","3.2","1"
"3","3.15","2009-09-13","3.14","3.14","3.14","1"
"3","3.15","2009-09-14","3.07","3.07","3.07","1"
"3","3.15","2009-09-15","3.03","3.03","3.03","1"
"3","3.15","2009-09-16","2.99","2.99","2.99","1"
"3","3.15","2009-09-17","2.96","2.96","2.96","1"
"3","3.15","2009-09-18","2.91","2.91","2.91","1"
"3","3.15","2009-09-19","2.85","2.85","2.85","1"
"3","3.15","2009-09-20","2.78","2.78","2.78","1"
"3","3.15","2009-09-21","2.73","2.73","2.73","1"
"3","3.15","2009-09-22","2.69","2.69","2.69","1"
"3","3.15","2009-09-23","2.62","2.62","2.62","1"
"3","3.15","2009-09-24","2.54","2.54","2.54","1"
"3","3.15","2009-09-25","2.47","2.47","2.47","1"
"3","3.15","2009-09-26","2.42","2.42","2.42","1"
"3","3.15","2009-09-27","2.39","2.39","2.39","1"
"3","3.15","2009-09-28","2.35","2.35","2.35","1"
"3","3.15","2009-09-29","2.32","2.32","2.32","1"
"3","3.15","2009-09-30","2.31","2.31","2.31","1"
"3","3.15","2009-10-01","2.26","2.26","2.26","1"
"3","3.15","2009-10-02","2.2","2.2","2.2","1"
"3","3.15","2009-10-03","2.19","2.19","2.19","1"
"3","3.15","2009-10-04","2.18","2.18","2.18","1"
"3","3.15","2009-10-05","2.18","2.18","2.18","1"
"3","3.15","2009-10-06","2.17","2.17","2.17","1"
"3","3.15","2009-10-07","2.523","2.523","2.523","1"
"3","3.15","2009-10-08","2.46525","2.441","2.49","4"
"3","3.15","2009-10-09","2.41225","2.393","2.426","4"
"3","3.15","2009-10-10","2.36525","2.361","2.376","4"
"3","3.15","2009-10-11","2.3355","2.327","2.349","4"
"3","3.15","2009-10-12","2.30075","2.289","2.316","4"
"3","3.15","2009-10-13","2.268","2.263","2.273","2"
"3","3.15","2009-10-15","2.162","2.162","2.162","1"
"3","3.15","2009-10-16","2.133","2.117","2.145","4"
"3","3.15","2009-10-17","2.071","2.042","2.093","4"
"3","3.15","2009-10-18","2.00675","1.975","2.034","4"
"3","3.15","2009-10-19","1.937","1.915","1.965","4"
"3","3.15","2009-10-20","1.882","1.854","1.898","4"
"3","3.15","2009-10-21","1.814","1.779","1.839","4"
"3","3.15","2009-10-22","1.75025","1.735","1.769","4"
"3","3.15","2009-10-23","1.69175","1.665","1.722","4"
"3","3.15","2009-10-24","1.6215","1.589","1.656","4"
"3","3.15","2009-10-25","1.54875","1.533","1.571","4"
"3","3.15","2009-10-26","1.48075","1.464","1.505","4"
"3","3.15","2009-10-27","1.3955","1.358","1.435","4"
"3","3.15","2009-10-28","1.28325","1.235","1.323","4"
"3","3.15","2009-10-29","1.14825","1.097","1.2","4"
"3","3.15","2009-10-30","1.00725","0.954","1.062","4"
"3","3.15","2009-10-31","0.865","0.811","0.92","4"
"3","3.15","2009-11-01","0.732","0.684","0.777","4"
"3","3.15","2009-11-02","0.62125","0.594","0.651","4"
"3","3.15","2009-11-03","0.5715","0.552","0.583","4"
"3","3.15","2009-11-04","0.50775","0.485","0.536","4"
"3","3.15","2009-11-05","0.465","0.449","0.474","4"
"3","3.15","2009-11-06","0.43525","0.413","0.456","4"
"3","3.15","2009-11-07","0.411","0.398","0.42","4"
"3","3.15","2009-11-08","0.39","0.376","0.402","4"
"3","3.15","2009-11-09","0.38025","0.376","0.385","4"
"3","3.15","2009-11-10","0.36325","0.359","0.366","4"
"3","3.15","2009-11-11","0.34575","0.34","0.355","4"
"3","3.15","2009-11-12","0.32925","0.311","0.345","4"
"3","3.15","2009-11-13","0.30075","0.29","0.314","4"
"3","3.15","2009-11-14","0.2795","0.269","0.296","4"
"3","3.15","2009-11-15","0.25675","0.249","0.263","4"
"3","3.15","2009-11-16","0.23375","0.229","0.24","4"
"3","3.15","2009-11-17","0.209","0.195","0.215","4"
"3","3.15","2009-11-18","0.17675","0.163","0.185","4"
"3","3.15","2009-11-19","0.1605","0.156","0.166","4"
"3","3.15","2009-11-20","0.136","0.123","0.142","4"
"3","3.15","2009-11-21","0.1155","0.101","0.124","4"
"3","3.15","2009-11-22","0.102","0.093","0.105","4"
"3","3.15","2009-11-23","0.09725","0.09","0.102","4"
"3","3.15","2009-11-24","0.0805","0.075","0.087","4"
"3","3.15","2009-11-25","0.07","0.068","0.072","4"
"3","3.15","2009-11-26","0.0605","0.057","0.063","4"
"3","3.15","2009-11-27","0.06375","0.061","0.065","4"
"3","3.15","2009-11-28","0.04775","0.046","0.053","4"
"3","3.15","2009-11-29","0.04725","0.043","0.054","4"
"3","3.15","2009-11-30","0.04525","0.043","0.046","4"
"3","3.15","2009-12-01","0.041","0.034","0.054","4"
"3","3.15","2009-12-02","0.03925","0.035","0.043","4"
"3","3.15","2009-12-03","0.038","0.028","0.046","4"
"3","3.15","2009-12-04","0.03625","0.028","0.045","4"
"3","3.15","2009-12-05","0.03325","0.024","0.041","4"
"3","3.15","2009-12-06","0.025","0.02","0.031","4"
"3","3.15","2009-12-07","0.022","0.02","0.028","4"
"3","3.15","2009-12-08","0.0205","0.017","0.024","4"
"3","3.15","2009-12-09","0.0195","0.01","0.027","4"
"3","3.15","2009-12-10","0.0205","0.013","0.024","4"
"3","3.15","2009-12-11","0.0135","0.01","0.017","4"
"3","3.15","2009-12-12","0.02075","0.018","0.025","4"
"3","3.15","2009-12-13","0.01425","0.01","0.025","4"
"3","3.15","2009-12-14","0.01025","0.006","0.014","4"
"3","3.15","2009-12-15","0.00675","0.006","0.009","4"
"3","3.15","2009-12-16","0.00225","-0.006","0.014","4"
"3","3.15","2009-12-17","0","-0.005","0.003","4"
"3","3.15","2009-12-18","-0.003","-0.005","0.003","4"
"3","3.15","2009-12-19","0.00475","0.003","0.007","4"
"3","3.15","2009-12-20","0.001","-0.012","0.007","4"
"3","3.15","2009-12-21","-0.0125","-0.016","-0.009","4"
"3","3.15","2009-12-22","-0.0005","-0.009","0.005","4"
"3","3.15","2009-12-23","-0.00625","-0.009","0.002","4"
"3","3.15","2009-12-24","-0.00575","-0.009","-0.001","4"
"3","3.15","2009-12-25","-0.0005","-0.009","0.006","4"
"3","3.15","2009-12-26","-0.00075","-0.009","0.006","4"
"3","3.15","2009-12-27","-0.001","-0.001","-0.001","4"
"3","3.15","2009-12-28","0.00075","-0.009","0.007","4"
"3","3.15","2009-12-29","0.00125","-0.005","0.006","4"
"3","3.15","2009-12-30","0.00225","-0.002","0.006","4"
"3","3.15","2009-12-31","-0.0035","-0.011","0.006","4"
"3","3.15","2010-01-01","-0.00125","-0.008","0.009","4"
"3","3.15","2010-01-02","-0.001","-0.012","0.006","4"
"3","3.15","2010-01-03","0.00275","-0.001","0.006","4"
"3","3.15","2010-01-04","-0.00725","-0.013","-0.001","4"
"3","3.15","2010-01-05","-0.001","-0.001","-0.001","4"
"3","3.15","2010-01-06","-0.0075","-0.012","0.006","4"
"3","3.15","2010-01-07","-0.006","-0.013","-0.001","4"
"3","3.15","2010-01-08","-0.0095","-0.012","-0.005","4"
"3","3.15","2010-01-09","-0.006","-0.014","-0.001","4"
"3","3.15","2010-01-10","-0.00725","-0.018","0.005","4"
"3","3.15","2010-01-11","-0.00725","-0.013","-0.001","4"
"3","3.15","2010-01-12","-0.009","-0.02","0.002","4"
"3","3.15","2010-01-13","-0.0025","-0.012","0.006","4"
"3","3.15","2010-01-14","-0.01125","-0.013","-0.008","4"
"3","3.15","2010-01-15","-0.00475","-0.009","-0.001","4"
"3","3.15","2010-01-16","-0.00525","-0.009","0.002","4"
"3","3.15","2010-01-17","-0.00475","-0.009","0.002","4"
"3","3.15","2010-01-18","-0.01075","-0.014","-0.008","4"
"3","3.15","2010-01-19","-0.009","-0.01","-0.008","4"
"3","3.15","2010-01-20","-0.01","-0.013","-0.009","4"
"3","3.15","2010-01-21","-0.006","-0.012","-0.001","4"
"3","3.15","2010-01-22","-0.005","-0.009","-0.001","4"
"3","3.15","2010-01-23","-0.01125","-0.016","-0.009","4"
"3","3.15","2010-01-24","-0.00675","-0.011","0.002","4"
"3","3.15","2010-01-25","-0.00225","-0.004","-0.001","4"
"3","3.15","2010-01-26","-0.01575","-0.02","-0.012","4"
"3","3.15","2010-01-27","-0.0065","-0.009","-0.005","4"
"3","3.15","2010-01-28","-0.019","-0.026","-0.009","4"
"3","3.15","2010-01-29","-0.01125","-0.012","-0.009","4"
"3","3.15","2010-01-30","-0.0145","-0.02","-0.01","4"
"3","3.15","2010-01-31","-0.01225","-0.018","-0.003","4"
"3","3.15","2010-02-01","-0.0175","-0.019","-0.016","4"
"3","3.15","2010-02-02","-0.01625","-0.018","-0.015","4"
"3","3.15","2010-02-03","-0.01875","-0.028","-0.013","4"
"3","3.15","2010-02-04","-0.02025","-0.027","-0.012","4"
"3","3.15","2010-02-05","-0.02425","-0.03","-0.019","4"
"3","3.15","2010-02-06","-0.0205","-0.03","-0.016","4"
"3","3.15","2010-02-07","-0.018","-0.026","-0.012","4"
"3","3.15","2010-02-08","-0.01975","-0.027","-0.012","4"
"3","3.15","2010-02-09","-0.0285","-0.04","-0.012","4"
"3","3.15","2010-02-10","-0.026","-0.031","-0.02","4"
"3","3.15","2010-02-11","-0.03425","-0.042","-0.03","4"
"3","3.15","2010-02-12","-0.03525","-0.046","-0.023","4"
"3","3.15","2010-02-13","-0.04275","-0.049","-0.038","4"
"3","3.15","2010-02-14","-0.04225","-0.049","-0.036","4"
"3","3.15","2010-02-15","-0.04625","-0.052","-0.042","4"
"3","3.15","2010-02-16","-0.05875","-0.064","-0.055","4"
"3","3.15","2010-02-17","-0.061","-0.072","-0.051","4"
"3","3.15","2010-02-18","-0.064","-0.068","-0.059","4"
"3","3.15","2010-02-19","-0.08025","-0.085","-0.075","4"
"3","3.15","2010-02-20","-0.0805","-0.089","-0.068","4"
"3","3.15","2010-02-21","-0.102","-0.113","-0.097","4"
"3","3.15","2010-02-22","-0.124","-0.139","-0.105","4"
"3","3.15","2010-02-23","-0.14425","-0.161","-0.131","4"
"3","3.15","2010-02-24","-0.176","-0.183","-0.171","4"
"3","3.15","2010-02-25","-0.20525","-0.221","-0.187","4"
"3","3.15","2010-02-26","-0.242","-0.254","-0.232","4"
"3","3.15","2010-02-27","-0.276","-0.294","-0.254","4"
"3","3.15","2010-02-28","-0.30475","-0.314","-0.299","4"
"3","3.15","2010-03-01","-0.33675","-0.347","-0.32","4"
"3","3.15","2010-03-02","-0.36425","-0.381","-0.355","4"
"3","3.15","2010-03-03","-0.40775","-0.426","-0.392","4"
"3","3.15","2010-03-04","-0.44975","-0.459","-0.432","4"
"3","3.15","2010-03-05","-0.502","-0.528","-0.479","4"
"3","3.15","2010-03-06","-0.5775","-0.618","-0.539","4"
"3","3.15","2010-03-07","-0.664","-0.706","-0.633","4"
"3","3.15","2010-03-08","-0.773","-0.82","-0.729","4"
"3","3.15","2010-03-09","-0.893","-0.941","-0.843","4"
"3","3.15","2010-03-10","-1.0225","-1.065","-0.978","4"
"3","3.15","2010-03-11","-1.14275","-1.184","-1.1","4"
"3","3.15","2010-03-12","-1.24725","-1.292","-1.198","4"
"3","3.15","2010-03-13","-1.3385","-1.361","-1.3","4"
"3","3.15","2010-03-14","-1.40775","-1.432","-1.379","4"
"3","3.15","2010-03-15","-1.47875","-1.504","-1.453","4"
"3","3.15","2010-03-16","-1.5595","-1.589","-1.528","4"
"3","3.15","2010-03-17","-1.619","-1.633","-1.601","4"
"3","3.15","2010-03-18","-1.6285","-1.634","-1.624","4"
"3","3.15","2010-03-19","-1.6145","-1.632","-1.601","4"
"3","3.15","2010-03-20","-1.5765","-1.594","-1.561","4"
"3","3.15","2010-03-21","-1.53575","-1.556","-1.525","4"
"3","3.15","2010-03-22","-1.49875","-1.514","-1.49","4"
"3","3.15","2010-03-23","-1.47675","-1.491","-1.463","4"
"3","3.15","2010-03-24","-1.466","-1.471","-1.458","4"
"3","3.15","2010-03-25","-1.45325","-1.458","-1.446","4"
"3","3.15","2010-03-26","-1.4375","-1.442","-1.436","4"
"3","3.15","2010-03-27","-1.46325","-1.475","-1.444","4"
"3","3.15","2010-03-28","-1.5025","-1.514","-1.484","4"
"3","3.15","2010-03-29","-1.53475","-1.543","-1.53","4"
"3","3.15","2010-03-30","-1.55","-1.561","-1.533","4"
"3","3.15","2010-03-31","-1.58725","-1.61","-1.561","4"
"3","3.15","2010-04-01","-1.63575","-1.651","-1.614","4"
"3","3.15","2010-04-02","-1.6965","-1.727","-1.669","4"
"3","3.15","2010-04-03","-1.75375","-1.774","-1.735","4"
"3","3.15","2010-04-04","-1.79275","-1.812","-1.778","4"
"3","3.15","2010-04-05","-1.84325","-1.867","-1.83","4"
"3","3.15","2010-04-06","-1.8695","-1.877","-1.865","4"
"3","3.15","2010-04-07","-1.866","-1.871","-1.86","4"
"3","3.15","2010-04-08","-1.84925","-1.865","-1.84","4"
"3","3.15","2010-04-09","-1.84325","-1.845","-1.839","4"
"3","3.15","2010-04-10","-1.823","-1.827","-1.814","4"
"3","3.15","2010-04-11","-1.82275","-1.825","-1.816","4"
"3","3.15","2010-04-12","-1.83525","-1.851","-1.816","4"
"3","3.15","2010-04-13","-1.872","-1.885","-1.85","4"
"3","3.15","2010-04-14","-1.9025","-1.909","-1.89","4"
"3","3.15","2010-04-15","-1.94375","-1.959","-1.936","4"
"3","3.15","2010-04-16","-1.9625","-1.975","-1.955","4"
"3","3.15","2010-04-17","-1.978","-1.983","-1.976","4"
"3","3.15","2010-04-18","-1.9815","-1.984","-1.975","4"
"3","3.15","2010-04-19","-1.984","-1.99","-1.979","4"
"3","3.15","2010-04-20","-1.9825","-1.988","-1.975","4"
"3","3.15","2010-04-21","-1.96475","-1.97","-1.959","4"
"3","3.15","2010-04-22","-1.94625","-1.95","-1.939","4"
"3","3.15","2010-04-23","-1.9265","-1.93","-1.919","4"
"3","3.15","2010-04-24","-1.90825","-1.912","-1.903","4"
"3","3.15","2010-04-25","-1.87","-1.876","-1.861","4"
"3","3.15","2010-04-26","-1.834","-1.856","-1.817","4"
"3","3.15","2010-04-27","-1.793","-1.81","-1.781","4"
"3","3.15","2010-04-28","-1.7505","-1.773","-1.725","4"
"3","3.15","2010-04-29","-1.69375","-1.718","-1.666","4"
"3","3.15","2010-04-30","-1.6135","-1.641","-1.581","4"
"3","3.15","2010-05-01","-1.22825","-1.431","-0.691","4"
"3","3.15","2010-05-02","-1.3575","-1.398","-1.32","4"
"3","3.15","2010-05-03","-1.237","-1.28","-1.192","4"
"3","3.15","2010-05-04","-1.133","-1.161","-1.097","4"
"3","3.15","2010-05-05","-1.0625","-1.089","-1.037","4"
"3","3.15","2010-05-06","-1.02125","-1.026","-1.014","4"
"3","3.15","2010-05-07","-0.991","-1.007","-0.983","4"
"3","3.15","2010-05-08","-0.95575","-0.969","-0.949","4"
"3","3.15","2010-05-09","-0.93125","-0.937","-0.923","4"
"3","3.15","2010-05-10","-0.91625","-0.922","-0.913","4"
"3","3.15","2010-05-11","-0.912","-0.915","-0.903","4"
"3","3.15","2010-05-12","-0.8955","-0.899","-0.891","4"
"3","3.15","2010-05-13","-0.8735","-0.879","-0.863","4"
"3","3.15","2010-05-14","-0.834","-0.857","-0.808","4"
"3","3.15","2010-05-15","-0.7715","-0.796","-0.743","4"
"3","3.15","2010-05-16","-0.7225","-0.738","-0.707","4"
"3","3.15","2010-05-17","-0.688","-0.701","-0.675","4"
"3","3.15","2010-05-18","-0.66225","-0.665","-0.656","4"
"3","3.15","2010-05-19","-0.66075","-0.664","-0.656","4"
"3","3.15","2010-05-20","-0.64525","-0.649","-0.643","4"
"3","3.15","2010-05-21","-0.6405","-0.65","-0.631","4"
"3","3.15","2010-05-22","-0.56075","-0.631","-0.494","4"
"3","3.15","2010-05-23","-0.3645","-0.429","-0.306","4"
"3","3.15","2010-05-24","-0.21575","-0.261","-0.176","4"
"3","3.15","2010-05-25","-0.128","-0.152","-0.102","4"
"3","3.15","2010-05-26","-0.07025","-0.094","-0.046","4"
"3","3.15","2010-05-27","-0.03125","-0.036","-0.026","4"
"3","3.15","2010-05-28","-0.00975","-0.016","0","4"
"3","3.15","2010-05-29","0.00575","0.001","0.012","4"
"3","3.15","2010-05-30","0.001","-0.002","0.003","4"
"3","3.15","2010-05-31","0.0095","0.006","0.017","4"
"3","3.15","2010-06-01","0.0115","0.005","0.019","4"
"3","3.15","2010-06-02","0.01","0.006","0.017","4"
"3","3.15","2010-06-03","0.00675","0.005","0.009","4"
"3","3.15","2010-06-04","0.0105","0.005","0.017","4"
"3","3.15","2010-06-05","0.0095","0.005","0.014","4"
"3","3.15","2010-06-06","0.00975","0.006","0.013","4"
"3","3.15","2010-06-07","0.012","0.005","0.017","4"
"3","3.15","2010-06-08","0.01225","0.006","0.017","4"
"3","3.15","2010-06-09","0.01175","0.009","0.017","4"
"3","3.15","2010-06-10","0.01225","0.009","0.017","4"
"3","3.15","2010-06-11","0.01025","0.006","0.013","4"
"3","3.15","2010-06-12","0.01225","0.009","0.014","4"
"3","3.15","2010-06-13","0.01325","0.009","0.017","4"
"3","3.15","2010-06-14","0.01575","0.009","0.023","4"
"3","3.15","2010-06-15","0.013","0.009","0.017","4"
"3","3.15","2010-06-16","0.01375","0.009","0.017","4"
"3","3.15","2010-06-17","0.01675","0.013","0.02","4"
"3","3.15","2010-06-18","0.01575","0.009","0.02","4"
"3","3.15","2010-06-19","0.0205","0.02","0.021","4"
"3","3.15","2010-06-20","0.01225","0.006","0.024","4"
"3","3.15","2010-06-21","0.01325","0.01","0.02","4"
"3","3.15","2010-06-22","0.00975","0.006","0.017","4"
"3","3.15","2010-06-23","0.014","0.005","0.022","4"
"3","3.15","2010-06-24","0.01075","0.005","0.017","4"
"3","3.15","2010-06-25","0.011","0.009","0.015","4"
"3","3.15","2010-06-26","0.01075","0.009","0.014","4"
"3","3.15","2010-06-27","0.0095","0.006","0.013","4"
"3","3.15","2010-06-28","0.01025","0.009","0.012","4"
"3","3.15","2010-06-29","0.011","0.009","0.013","4"
"3","3.15","2010-06-30","0.01075","0.009","0.014","4"
"3","3.15","2010-07-01","0.01","0.008","0.013","4"
"3","3.15","2010-07-02","0.0095","0.009","0.01","4"
"3","3.15","2010-07-03","0.01","0.009","0.012","4"
"3","3.15","2010-07-04","0.0105","0.009","0.012","4"
"3","3.15","2010-07-05","0.01","0.009","0.012","4"
"3","3.15","2010-07-06","0.01125","0.009","0.014","4"
"3","3.15","2010-07-07","0.0105","0.008","0.014","4"
"3","3.15","2010-07-08","0.009","0.009","0.009","4"
"3","3.15","2010-07-09","0.00875","0.008","0.009","4"
"3","3.15","2010-07-10","0.00875","0.008","0.009","4"
"3","3.15","2010-07-11","0.0095","0.009","0.011","4"
"3","3.15","2010-07-12","0.009","0.009","0.009","4"
"3","3.15","2010-07-13","0.01075","0.009","0.013","4"
"3","3.15","2010-07-14","0.00925","0.009","0.01","4"
"3","3.15","2010-07-15","0.00975","0.009","0.012","4"
"3","3.15","2010-07-16","0.0095","0.009","0.01","4"
"3","3.15","2010-07-17","0.01125","0.009","0.012","4"
"3","3.15","2010-07-18","0.0125","0.009","0.017","4"
"3","3.15","2010-07-19","0.0105","0.009","0.013","4"
"3","3.15","2010-07-20","0.01025","0.009","0.012","4"
"3","3.15","2010-07-21","0.00975","0.009","0.012","4"
"3","3.15","2010-07-22","0.02","0.012","0.028","4"
"3","3.15","2010-07-23","0.03375","0.032","0.036","4"
"3","3.15","2010-07-24","0.071","0.061","0.09","4"
"3","3.15","2010-07-25","0.0965","0.079","0.109","4"
"3","3.15","2010-07-26","0.1235","0.113","0.146","4"
"3","3.15","2010-07-27","0.1635","0.148","0.18","4"
"3","3.15","2010-07-28","0.1885","0.182","0.197","4"
"3","3.15","2010-07-29","0.2565","0.219","0.314","4"
"3","3.15","2010-07-30","0.45","0.391","0.526","4"
"3","3.15","2010-07-31","0.644","0.568","0.72","4"
"3","3.15","2010-08-01","0.824","0.759","0.88","4"
"3","3.15","2010-08-02","0.973","0.92","1.03","4"
"3","3.15","2010-08-03","1.15225","1.066","1.239","4"
"3","3.15","2010-08-04","1.311","1.26","1.362","4"
"3","3.15","2010-08-05","1.48","1.401","1.583","4"
"3","3.15","2010-08-06","1.67825","1.635","1.714","4"
"3","3.15","2010-08-07","1.78425","1.756","1.814","4"
"3","3.15","2010-08-08","1.88675","1.85","1.915","4"
"3","3.15","2010-08-09","1.9515","1.938","1.965","4"
"3","3.15","2010-08-10","1.985","1.982","1.989","4"
"3","3.15","2010-08-11","2.00975","2.003","2.016","4"
"3","3.15","2010-08-12","2.04775","2.038","2.056","4"
"3","3.15","2010-08-13","2.099","2.075","2.123","4"
"3","3.15","2010-08-14","2.17825","2.143","2.232","4"
"3","3.15","2010-08-15","2.4605","2.372","2.536","4"
"3","3.15","2010-08-16","2.59425","2.557","2.624","4"
"3","3.15","2010-08-17","2.67875","2.641","2.695","4"
"3","3.15","2010-08-18","2.7405","2.733","2.75","4"
"3","3.15","2010-08-19","2.75825","2.75","2.765","4"
"3","3.15","2010-08-20","2.7565","2.742","2.763","4"
"3","3.15","2010-08-21","2.711","2.692","2.73","4"
"3","3.15","2010-08-22","2.67725","2.659","2.696","4"
"3","3.15","2010-08-23","2.656","2.644","2.662","4"
"3","3.15","2010-08-24","2.6465","2.646","2.648","4"
"3","3.15","2010-08-25","2.6675","2.659","2.677","4"
"3","3.15","2010-08-26","2.70725","2.697","2.726","4"
"3","3.15","2010-08-27","2.755","2.726","2.783","4"
"3","3.15","2010-08-28","2.88775","2.833","2.936","4"
"3","3.15","2010-08-29","2.95625","2.94","2.983","4"
"3","3.15","2010-08-30","3.03125","3.007","3.056","4"
"3","3.15","2010-08-31","3.10425","3.076","3.137","4"
"3","3.15","2010-09-01","3.16025","3.151","3.179","4"
"3","3.15","2010-09-02","3.18925","3.18","3.196","4"
"3","3.15","2010-09-03","3.1935","3.189","3.196","4"
"3","3.15","2010-09-04","3.161","3.144","3.18","4"
"3","3.15","2010-09-05","3.11575","3.094","3.131","4"
"3","3.15","2010-09-06","3.06075","3.041","3.081","4"
"3","3.15","2010-09-07","3.018","2.996","3.032","4"
"3","3.15","2010-09-08","2.9655","2.949","2.982","4"
"3","3.15","2010-09-09","2.92","2.9","2.94","4"
"3","3.15","2010-09-10","2.886","2.866","2.907","4"
"3","3.15","2010-09-11","2.84825","2.83","2.871","4"
"3","3.15","2010-09-12","2.8185","2.809","2.832","4"
"3","3.15","2010-09-13","2.80425","2.787","2.824","4"
"3","3.15","2010-09-14","2.76675","2.747","2.791","4"
"3","3.15","2010-09-15","2.71375","2.697","2.732","4"
"3","3.15","2010-09-16","2.679","2.666","2.689","4"
"3","3.15","2010-09-17","2.64275","2.633","2.653","4"
"3","3.15","2010-09-18","2.6195","2.6","2.64","4"
"3","3.15","2013-01-09","-0.009","-0.014","0.002","4"
"3","3.15","2010-09-19","2.58475","2.566","2.607","4"
"3","3.15","2010-09-20","2.55325","2.542","2.569","4"
"3","3.15","2010-09-21","2.5135","2.496","2.533","4"
"3","3.15","2010-09-22","2.4795","2.463","2.499","4"
"3","3.15","2010-09-23","2.43","2.414","2.448","4"
"3","3.15","2010-09-24","2.38825","2.372","2.402","4"
"3","3.15","2010-09-25","2.33475","2.321","2.342","4"
"3","3.15","2010-09-26","2.29575","2.286","2.308","4"
"3","3.15","2010-09-27","2.27425","2.27","2.28","4"
"3","3.15","2010-09-28","2.2455","2.236","2.258","4"
"3","3.15","2010-09-29","2.21325","2.202","2.223","4"
"3","3.15","2010-09-30","2.1805","2.168","2.189","4"
"3","3.15","2010-10-01","2.13675","2.129","2.151","4"
"3","3.15","2010-10-02","2.094","2.074","2.117","4"
"3","3.15","2010-10-03","2.04","2.024","2.059","4"
"3","3.15","2010-10-04","1.98625","1.955","2.011","4"
"3","3.15","2010-10-05","1.9335","1.904","1.963","4"
"3","3.15","2010-10-06","1.8685","1.85","1.891","4"
"3","3.15","2010-10-07","1.80275","1.78","1.82","4"
"3","3.15","2010-10-08","1.74125","1.71","1.766","4"
"3","3.15","2010-10-09","1.68525","1.658","1.714","4"
"3","3.15","2010-10-10","1.6255","1.61","1.645","4"
"3","3.15","2010-10-11","1.57725","1.561","1.597","4"
"3","3.15","2010-10-12","1.5295","1.508","1.548","4"
"3","3.15","2010-10-13","1.491","1.471","1.513","4"
"3","3.15","2010-10-14","1.4575","1.439","1.478","4"
"3","3.15","2010-10-15","1.41525","1.401","1.426","4"
"3","3.15","2010-10-16","1.3765","1.359","1.394","4"
"3","3.15","2010-10-17","1.346","1.338","1.35","4"
"3","3.15","2010-10-18","1.33225","1.32","1.349","4"
"3","3.15","2010-10-19","1.30925","1.302","1.314","4"
"3","3.15","2010-10-20","1.27675","1.261","1.296","4"
"3","3.15","2010-10-21","1.24625","1.236","1.251","4"
"3","3.15","2010-10-22","1.21475","1.197","1.236","4"
"3","3.15","2010-10-23","1.1795","1.163","1.2","4"
"3","3.15","2010-10-24","1.1465","1.13","1.166","4"
"3","3.15","2010-10-25","1.1055","1.09","1.12","4"
"3","3.15","2010-10-26","1.0635","1.044","1.075","4"
"3","3.15","2010-10-27","1.028","1.012","1.042","4"
"3","3.15","2010-10-28","0.9865","0.977","1.002","4"
"3","3.15","2010-10-29","0.9465","0.929","0.967","4"
"3","3.15","2010-10-30","0.90975","0.895","0.931","4"
"3","3.15","2010-10-31","0.86025","0.842","0.877","4"
"3","3.15","2010-11-01","0.8215","0.806","0.842","4"
"3","3.15","2010-11-02","0.7815","0.77","0.788","4"
"3","3.15","2010-11-03","0.73525","0.723","0.752","4"
"3","3.15","2010-11-04","0.699","0.691","0.716","4"
"3","3.15","2010-11-05","0.64675","0.619","0.675","4"
"3","3.15","2010-11-06","0.5935","0.569","0.619","4"
"3","3.15","2010-11-07","0.542","0.528","0.557","4"
"3","3.15","2010-11-08","0.5085","0.493","0.519","4"
"3","3.15","2010-11-09","0.47775","0.467","0.495","4"
"3","3.15","2010-11-10","0.44925","0.434","0.457","4"
"3","3.15","2010-11-11","0.42525","0.413","0.44","4"
"3","3.15","2010-11-12","0.399","0.386","0.41","4"
"3","3.15","2010-11-13","0.36825","0.347","0.389","4"
"3","3.15","2010-11-14","0.3395","0.328","0.349","4"
"3","3.15","2010-11-15","0.3115","0.3","0.318","4"
"3","3.15","2010-11-16","0.29075","0.284","0.303","4"
"3","3.15","2010-11-17","0.27075","0.264","0.278","4"
"3","3.15","2010-11-18","0.2605","0.249","0.274","4"
"3","3.15","2010-11-19","0.2425","0.239","0.245","4"
"3","3.15","2010-11-20","0.229","0.219","0.245","4"
"3","3.15","2010-11-21","0.2125","0.2","0.219","4"
"3","3.15","2010-11-22","0.20025","0.192","0.205","4"
"3","3.15","2010-11-23","0.1955","0.19","0.205","4"
"3","3.15","2010-11-24","0.184","0.173","0.197","4"
"3","3.15","2010-11-25","0.1765","0.171","0.183","4"
"3","3.15","2010-11-26","0.1595","0.15","0.168","4"
"3","3.15","2010-11-27","0.1465","0.135","0.158","4"
"3","3.15","2010-11-28","0.12675","0.116","0.143","4"
"3","3.15","2010-11-29","0.11275","0.108","0.121","4"
"3","3.15","2010-11-30","0.0905","0.084","0.095","4"
"3","3.15","2010-12-01","0.074","0.061","0.084","4"
"3","3.15","2010-12-02","0.05975","0.054","0.067","4"
"3","3.15","2010-12-03","0.038","0.034","0.04","4"
"3","3.15","2010-12-04","0.0355","0.029","0.041","4"
"3","3.15","2010-12-05","0.01925","0.01","0.025","4"
"3","3.15","2010-12-06","0.008","0.006","0.01","4"
"3","3.15","2010-12-07","0.007","0.006","0.01","4"
"3","3.15","2010-12-08","0.0075","0.006","0.01","4"
"3","3.15","2010-12-09","0.008","0.002","0.01","4"
"3","3.15","2010-12-10","0.0065","0","0.01","4"
"3","3.15","2010-12-11","-0.00125","-0.009","0.006","4"
"3","3.15","2010-12-12","-0.00225","-0.012","0.002","4"
"3","3.15","2010-12-13","-0.00125","-0.005","0.002","4"
"3","3.15","2010-12-14","-0.0045","-0.014","0.003","4"
"3","3.15","2010-12-15","-0.00925","-0.016","0.003","4"
"3","3.15","2010-12-16","-0.0005","-0.011","0.003","4"
"3","3.15","2010-12-17","-0.005","-0.007","-0.003","4"
"3","3.15","2010-12-18","-0.00975","-0.016","0.003","4"
"3","3.15","2010-12-19","-0.00825","-0.016","0.003","4"
"3","3.15","2010-12-20","-0.014","-0.02","-0.002","4"
"3","3.15","2010-12-21","-0.01675","-0.022","-0.012","4"
"3","3.15","2010-12-22","-0.01475","-0.023","-0.008","4"
"3","3.15","2010-12-23","-0.011","-0.013","-0.009","4"
"3","3.15","2010-12-24","-0.007","-0.009","-0.002","4"
"3","3.15","2010-12-25","-0.0145","-0.016","-0.012","4"
"3","3.15","2010-12-26","-0.00825","-0.012","-0.005","4"
"3","3.15","2010-12-27","-0.011","-0.017","-0.005","4"
"3","3.15","2010-12-28","-0.014","-0.02","-0.007","4"
"3","3.15","2010-12-29","-0.00525","-0.009","-0.001","4"
"3","3.15","2010-12-30","-0.006","-0.009","-0.001","4"
"3","3.15","2010-12-31","-0.004","-0.008","-0.001","4"
"3","3.15","2011-01-01","-0.00575","-0.02","-0.001","4"
"3","3.15","2011-01-02","-0.00775","-0.016","0.002","4"
"3","3.15","2011-01-03","-0.0115","-0.012","-0.01","4"
"3","3.15","2011-01-04","-0.0125","-0.014","-0.012","4"
"3","3.15","2011-01-05","-0.01025","-0.016","-0.006","4"
"3","3.15","2011-01-06","-0.0095","-0.014","-0.001","4"
"3","3.15","2011-01-07","-0.0115","-0.013","-0.01","4"
"3","3.15","2011-01-08","-0.0085","-0.009","-0.007","4"
"3","3.15","2011-01-09","-0.00725","-0.012","-0.002","4"
"3","3.15","2011-01-10","-0.006","-0.01","-0.003","4"
"3","3.15","2011-01-11","-0.01025","-0.02","-0.002","4"
"3","3.15","2011-01-12","-0.005","-0.009","-0.001","4"
"3","3.15","2011-01-13","-0.01075","-0.013","-0.009","4"
"3","3.15","2011-01-14","-0.0095","-0.01","-0.009","4"
"3","3.15","2011-01-15","-0.0095","-0.011","-0.009","4"
"3","3.15","2011-01-16","-0.01075","-0.013","-0.009","4"
"3","3.15","2011-01-17","-0.009","-0.009","-0.009","4"
"3","3.15","2011-01-18","-0.00825","-0.009","-0.006","4"
"3","3.15","2011-01-19","-0.00375","-0.015","0.002","4"
"3","3.15","2011-01-20","-0.0085","-0.012","-0.005","4"
"3","3.15","2011-01-21","-0.005","-0.005","-0.005","4"
"3","3.15","2011-01-22","-0.00575","-0.017","0.003","4"
"3","3.15","2011-01-23","-0.00625","-0.012","-0.001","4"
"3","3.15","2011-01-24","-0.00775","-0.012","-0.005","4"
"3","3.15","2011-01-25","-0.007","-0.012","-0.005","4"
"3","3.15","2011-01-26","-0.012","-0.014","-0.01","4"
"3","3.15","2011-01-27","-0.00725","-0.012","-0.005","4"
"3","3.15","2011-01-28","-0.00625","-0.01","-0.001","4"
"3","3.15","2011-01-29","-0.00725","-0.012","-0.005","4"
"3","3.15","2011-01-30","-0.01175","-0.02","-0.005","4"
"3","3.15","2011-01-31","-0.01425","-0.018","-0.012","4"
"3","3.15","2011-02-01","-0.01225","-0.016","-0.009","4"
"3","3.15","2011-02-02","-0.01325","-0.016","-0.012","4"
"3","3.15","2011-02-03","-0.011","-0.015","-0.008","4"
"3","3.15","2011-02-04","-0.01175","-0.016","-0.009","4"
"3","3.15","2011-02-05","-0.01","-0.012","-0.009","4"
"3","3.15","2011-02-06","-0.01175","-0.016","-0.009","4"
"3","3.15","2011-02-07","-0.0135","-0.016","-0.012","4"
"3","3.15","2011-02-08","-0.011","-0.013","-0.009","4"
"3","3.15","2011-02-09","-0.01375","-0.025","-0.008","4"
"3","3.15","2011-02-10","-0.01975","-0.026","-0.009","4"
"3","3.15","2011-02-11","-0.01425","-0.025","-0.009","4"
"3","3.15","2011-02-12","-0.023","-0.027","-0.013","4"
"3","3.15","2011-02-13","-0.02075","-0.026","-0.017","4"
"3","3.15","2011-02-14","-0.01875","-0.027","-0.012","4"
"3","3.15","2011-02-15","-0.02125","-0.029","-0.012","4"
"3","3.15","2011-02-16","-0.02625","-0.031","-0.02","4"
"3","3.15","2011-02-17","-0.023","-0.031","-0.014","4"
"3","3.15","2011-02-18","-0.0265","-0.031","-0.02","4"
"3","3.15","2011-02-19","-0.0275","-0.03","-0.024","4"
"3","3.15","2011-02-20","-0.02775","-0.035","-0.02","4"
"3","3.15","2011-02-21","-0.03125","-0.036","-0.027","4"
"3","3.15","2011-02-22","-0.03475","-0.046","-0.023","4"
"3","3.15","2011-02-23","-0.0375","-0.044","-0.029","4"
"3","3.15","2011-02-24","-0.03925","-0.046","-0.031","4"
"3","3.15","2011-02-25","-0.04325","-0.05","-0.038","4"
"3","3.15","2011-02-26","-0.04375","-0.048","-0.039","4"
"3","3.15","2011-02-27","-0.04225","-0.05","-0.035","4"
"3","3.15","2011-02-28","-0.0485","-0.056","-0.043","4"
"3","3.15","2011-03-01","-0.049","-0.058","-0.044","4"
"3","3.15","2011-03-02","-0.05075","-0.054","-0.049","4"
"3","3.15","2011-03-03","-0.05275","-0.06","-0.043","4"
"3","3.15","2011-03-04","-0.06125","-0.066","-0.057","4"
"3","3.15","2011-03-05","-0.06725","-0.076","-0.057","4"
"3","3.15","2011-03-06","-0.07525","-0.082","-0.068","4"
"3","3.15","2011-03-07","-0.07825","-0.083","-0.072","4"
"3","3.15","2011-03-08","-0.078","-0.087","-0.073","4"
"3","3.15","2011-03-09","-0.0915","-0.099","-0.086","4"
"3","3.15","2011-03-10","-0.094","-0.101","-0.09","4"
"3","3.15","2011-03-11","-0.10625","-0.118","-0.094","4"
"3","3.15","2011-03-12","-0.114","-0.12","-0.112","4"
"3","3.15","2011-03-13","-0.122","-0.132","-0.112","4"
"3","3.15","2011-03-14","-0.13275","-0.139","-0.127","4"
"3","3.15","2011-03-15","-0.1495","-0.157","-0.142","4"
"3","3.15","2011-03-16","-0.161","-0.17","-0.156","4"
"3","3.15","2011-03-17","-0.17575","-0.179","-0.173","4"
"3","3.15","2011-03-18","-0.18875","-0.194","-0.184","4"
"3","3.15","2011-03-19","-0.20525","-0.213","-0.198","4"
"3","3.15","2011-03-20","-0.22","-0.226","-0.213","4"
"3","3.15","2011-03-21","-0.23075","-0.244","-0.216","4"
"3","3.15","2011-03-22","-0.25125","-0.266","-0.235","4"
"3","3.15","2011-03-23","-0.26775","-0.273","-0.261","4"
"3","3.15","2011-03-24","-0.28375","-0.291","-0.269","4"
"3","3.15","2011-03-25","-0.297","-0.306","-0.287","4"
"3","3.15","2011-03-26","-0.314","-0.323","-0.306","4"
"3","3.15","2011-03-27","-0.32625","-0.342","-0.317","4"
"3","3.15","2011-03-28","-0.346","-0.366","-0.339","4"
"3","3.15","2011-03-29","-0.36875","-0.381","-0.355","4"
"3","3.15","2011-03-30","-0.3925","-0.404","-0.377","4"
"3","3.15","2011-03-31","-0.4115","-0.422","-0.394","4"
"3","3.15","2011-04-01","-0.425","-0.437","-0.418","4"
"3","3.15","2011-04-02","-0.4395","-0.446","-0.437","4"
"3","3.15","2011-04-03","-0.4505","-0.456","-0.441","4"
"3","3.15","2011-04-04","-0.46","-0.476","-0.441","4"
"3","3.15","2011-04-05","-0.47775","-0.491","-0.467","4"
"3","3.15","2011-04-06","-0.48825","-0.496","-0.477","4"
"3","3.15","2011-04-07","-0.49825","-0.505","-0.494","4"
"3","3.15","2011-04-08","-0.511","-0.519","-0.497","4"
"3","3.15","2011-04-09","-0.52175","-0.531","-0.516","4"
"3","3.15","2011-04-10","-0.5405","-0.55","-0.535","4"
"3","3.15","2011-04-11","-0.55325","-0.555","-0.55","4"
"3","3.15","2011-04-12","-0.56575","-0.573","-0.552","4"
"3","3.15","2011-04-13","-0.5815","-0.588","-0.573","4"
"3","3.15","2011-04-14","-0.59725","-0.607","-0.592","4"
"3","3.15","2011-04-15","-0.609","-0.614","-0.602","4"
"3","3.15","2011-04-16","-0.6195","-0.628","-0.611","4"
"3","3.15","2011-04-17","-0.6265","-0.633","-0.618","4"
"3","3.15","2011-04-18","-0.62075","-0.626","-0.616","4"
"3","3.15","2011-04-19","-0.62275","-0.626","-0.618","4"
"3","3.15","2011-04-20","-0.6185","-0.626","-0.607","4"
"3","3.15","2011-04-21","-0.6045","-0.607","-0.599","4"
"3","3.15","2011-04-22","-0.6025","-0.607","-0.592","4"
"3","3.15","2011-04-23","-0.6035","-0.607","-0.599","4"
"3","3.15","2011-04-24","-0.59575","-0.607","-0.588","4"
"3","3.15","2011-04-25","-0.58575","-0.592","-0.573","4"
"3","3.15","2011-04-26","-0.548","-0.573","-0.519","4"
"3","3.15","2011-04-27","0.00525","-0.006","0.011","4"
"3","3.15","2011-04-28","-0.012","-0.031","0.01","4"
"3","3.15","2011-04-29","-0.04067","-0.057","-0.027","3"
"3","3.15","2011-05-02","-0.2175","-0.222","-0.213","2"
"3","3.15","2011-05-03","-0.21525","-0.217","-0.213","4"
"3","3.15","2011-05-04","-0.207","-0.213","-0.198","4"
"3","3.15","2011-05-05","-0.1875","-0.194","-0.18","4"
"3","3.15","2011-05-06","-0.18325","-0.194","-0.176","4"
"3","3.15","2011-05-07","-0.152","-0.168","-0.124","4"
"3","3.15","2011-05-08","-0.152","-0.162","-0.142","4"
"3","3.15","2011-05-09","-0.134","-0.142","-0.124","4"
"3","3.15","2011-05-10","-0.1155","-0.124","-0.105","4"
"3","3.15","2011-05-11","-0.0875","-0.105","-0.076","4"
"3","3.15","2011-05-12","-0.06125","-0.068","-0.05","4"
"3","3.15","2011-05-13","-0.046","-0.05","-0.039","4"
"3","3.15","2011-05-14","-0.0325","-0.039","-0.029","4"
"3","3.15","2011-05-15","-0.02175","-0.027","-0.013","4"
"3","3.15","2011-05-16","-0.0185","-0.024","-0.013","4"
"3","3.15","2011-05-17","-0.00575","-0.01","0.004","4"
"3","3.15","2011-05-18","-0.004","-0.013","0.007","4"
"3","3.15","2011-05-19","0.003","-0.002","0.006","4"
"3","3.15","2011-05-20","0.00075","-0.007","0.006","4"
"3","3.15","2011-05-21","0.0015","-0.004","0.006","4"
"3","3.15","2011-05-22","0.0025","-0.003","0.006","4"
"3","3.15","2011-05-23","-0.0005","-0.009","0.006","4"
"3","3.15","2011-05-24","-0.0015","-0.009","0.004","4"
"3","3.15","2011-05-25","-0.001","-0.009","0.006","4"
"3","3.15","2011-05-26","-0.0025","-0.008","0.001","4"
"3","3.15","2011-05-27","0.00575","0.001","0.01","4"
"3","3.15","2011-05-28","0.00125","-0.008","0.012","4"
"3","3.15","2011-05-29","0.0005","-0.008","0.006","4"
"3","3.15","2011-05-30","-0.001","-0.007","0.004","4"
"3","3.15","2011-05-31","0.00525","0.003","0.006","4"
"3","3.15","2011-06-01","0.001","-0.005","0.012","4"
"3","3.15","2011-06-02","0.00075","-0.002","0.006","4"
"3","3.15","2011-06-03","0.0005","-0.002","0.006","4"
"3","3.15","2011-06-04","0.002","-0.002","0.006","4"
"3","3.15","2011-06-05","0.00175","-0.002","0.006","4"
"3","3.15","2011-06-06","0.002","-0.002","0.006","4"
"3","3.15","2011-06-07","0.004","-0.002","0.006","4"
"3","3.15","2011-06-08","0.006","0.006","0.006","4"
"3","3.15","2011-06-09","0.0075","0.006","0.01","4"
"3","3.15","2011-06-10","0.005","0.001","0.01","4"
"3","3.15","2011-06-11","0.00625","0.002","0.01","4"
"3","3.15","2011-06-12","0.00375","-0.002","0.01","4"
"3","3.15","2011-06-13","0.002","-0.002","0.006","4"
"3","3.15","2011-06-14","0.0055","-0.002","0.012","4"
"3","3.15","2011-06-15","0.01425","0.006","0.018","4"
"3","3.15","2011-06-16","0.00125","-0.002","0.009","4"
"3","3.15","2011-06-17","0.00525","-0.002","0.011","4"
"3","3.15","2011-06-18","0.0045","0","0.006","4"
"3","3.15","2011-06-19","0.0105","0.005","0.017","4"
"3","3.15","2011-06-20","0.01475","0.006","0.024","4"
"3","3.15","2011-06-21","0.011","0","0.017","4"
"3","3.15","2011-06-22","0.003","-0.002","0.016","4"
"3","3.15","2011-06-23","0.00275","-0.002","0.006","4"
"3","3.15","2011-06-24","0.0085","0.005","0.017","4"
"3","3.15","2011-06-25","0.0095","-0.001","0.017","4"
"3","3.15","2011-06-26","0.0095","-0.002","0.015","4"
"3","3.15","2011-06-27","0.01075","-0.006","0.017","4"
"3","3.15","2011-06-28","0.015","0.011","0.017","4"
"3","3.15","2011-06-29","0.012","-0.002","0.017","4"
"3","3.15","2011-06-30","0.00525","-0.002","0.017","4"
"3","3.15","2011-07-01","0.00775","0.002","0.017","4"
"3","3.15","2011-07-02","0.00825","0.005","0.017","4"
"3","3.15","2011-07-03","0.0145","0.006","0.019","4"
"3","3.15","2011-07-04","0.0175","0.014","0.022","4"
"3","3.15","2011-07-05","0.01425","0.005","0.019","4"
"3","3.15","2011-07-06","0.017","0.017","0.017","4"
"3","3.15","2011-07-07","0.01575","0.012","0.017","4"
"3","3.15","2011-07-08","0.01825","0.016","0.023","4"
"3","3.15","2011-07-09","0.022","0.016","0.035","4"
"3","3.15","2011-07-10","0.03175","0.021","0.036","4"
"3","3.15","2011-07-11","0.03975","0.034","0.054","4"
"3","3.15","2011-07-12","0.05725","0.05","0.071","4"
"3","3.15","2011-07-13","0.0785","0.054","0.116","4"
"3","3.15","2011-07-14","0.1425","0.116","0.167","4"
"3","3.15","2011-07-15","0.1955","0.171","0.219","4"
"3","3.15","2011-07-16","0.24975","0.226","0.274","4"
"3","3.15","2011-07-17","0.4565","0.315","0.644","4"
"3","3.15","2011-07-18","0.877","0.738","0.984","4"
"3","3.15","2011-07-19","1.16175","1.057","1.27","4"
"3","3.15","2011-07-20","1.44525","1.36","1.548","4"
"3","3.15","2011-07-21","1.66","1.587","1.739","4"
"3","3.15","2011-07-22","1.831","1.775","1.87","4"
"3","3.15","2011-07-23","1.933","1.894","1.963","4"
"3","3.15","2011-07-24","2.00475","1.984","2.049","4"
"3","3.15","2011-07-25","2.07525","2.07","2.083","4"
"3","3.15","2011-07-26","2.08525","2.079","2.092","4"
"3","3.15","2011-07-27","2.083","2.083","2.083","4"
"3","3.15","2011-07-28","2.097","2.093","2.1","4"
"3","3.15","2011-07-29","2.07475","2.058","2.083","4"
"3","3.15","2011-07-30","2.045","2.024","2.066","4"
"3","3.15","2011-07-31","2.0195","2.007","2.032","4"
"3","3.15","2011-08-01","1.99325","1.989","1.997","4"
"3","3.15","2011-08-02","1.97125","1.966","1.975","4"
"3","3.15","2011-08-03","1.973","1.973","1.973","4"
"3","3.15","2011-08-04","1.9865","1.974","1.993","4"
"3","3.15","2011-08-05","2.02825","2.007","2.041","4"
"3","3.15","2011-08-06","2.08375","2.058","2.109","4"
"3","3.15","2011-08-07","2.178","2.126","2.229","4"
"3","3.15","2011-08-08","2.28875","2.251","2.321","4"
"3","3.15","2011-08-09","2.38875","2.359","2.422","4"
"3","3.15","2011-08-10","2.5005","2.46","2.533","4"
"3","3.15","2011-08-11","2.6055","2.572","2.65","4"
"3","3.15","2011-08-12","2.69275","2.667","2.717","4"
"3","3.15","2011-08-13","2.74025","2.723","2.75","4"
"3","3.15","2011-08-14","2.77925","2.767","2.8","4"
"3","3.15","2011-08-15","2.81775","2.8","2.833","4"
"3","3.15","2011-08-16","2.8475","2.837","2.866","4"
"3","3.15","2011-08-17","2.8865","2.866","2.9","4"
"3","3.15","2011-08-18","2.9365","2.916","2.949","4"
"3","3.15","2011-08-19","2.9865","2.966","2.999","4"
"3","3.15","2011-08-20","3.03925","3.015","3.064","4"
"3","3.15","2011-08-21","3.10575","3.081","3.131","4"
"3","3.15","2011-08-22","3.1715","3.147","3.196","4"
"3","3.15","2011-08-23","3.225","3.196","3.262","4"
"3","3.15","2011-08-24","3.29025","3.262","3.327","4"
"3","3.15","2011-08-25","3.36775","3.344","3.392","4"
"3","3.15","2011-08-26","3.433","3.409","3.457","4"
"3","3.15","2011-08-27","3.5235","3.466","3.595","4"
"3","3.15","2011-08-28","3.68075","3.631","3.732","4"
"3","3.15","2011-08-29","3.82525","3.771","3.866","4"
"3","3.15","2011-08-30","3.90425","3.884","3.925","4"
"3","3.15","2011-08-31","3.944","3.94","3.948","4"
"3","3.15","2011-09-01","3.94225","3.94","3.948","4"
"3","3.15","2011-09-02","3.92425","3.908","3.94","4"
"3","3.15","2011-09-03","3.8845","3.876","3.893","4"
"3","3.15","2011-09-04","3.91175","3.893","3.929","4"
"3","3.15","2011-09-05","4.024","4.012","4.028","4"
"3","3.15","2011-09-06","4.02425","4.018","4.031","4"
"3","3.15","2011-09-07","4.0145","4.004","4.026","4"
"3","3.15","2011-09-08","4.0025","3.987","4.01","4"
"3","3.15","2011-09-09","3.98525","3.971","3.994","4"
"3","3.15","2011-09-10","3.95925","3.939","3.973","4"
"3","3.15","2011-09-11","3.9155","3.891","3.939","4"
"3","3.15","2011-09-12","3.867","3.843","3.883","4"
"3","3.15","2011-09-13","3.81425","3.795","3.834","4"
"3","3.15","2011-09-14","3.778","3.763","3.786","4"
"3","3.15","2011-09-15","3.74125","3.729","3.754","4"
"3","3.15","2011-09-16","3.699","3.682","3.715","4"
"3","3.15","2011-09-17","3.66675","3.651","3.686","4"
"3","3.15","2011-09-18","3.71125","3.658","3.742","4"
"3","3.15","2011-09-19","3.70925","3.694","3.735","4"
"3","3.15","2011-09-20","3.68475","3.682","3.69","4"
"3","3.15","2011-09-21","3.6695","3.665","3.674","4"
"3","3.15","2011-09-22","3.642","3.618","3.658","4"
"3","3.15","2011-09-23","3.5805","3.553","3.609","4"
"3","3.15","2011-09-24","3.492","3.456","3.528","4"
"3","3.15","2011-09-25","3.39875","3.358","3.431","4"
"3","3.15","2011-09-26","3.30425","3.26","3.35","4"
"3","3.15","2011-09-27","3.21025","3.178","3.252","4"
"3","3.15","2011-09-28","3.1155","3.08","3.152","4"
"3","3.15","2011-09-29","3.021","2.981","3.054","4"
"3","3.15","2011-09-30","2.926","2.881","2.971","4"
"3","3.15","2011-10-01","2.82625","2.782","2.872","4"
"3","3.15","2011-10-02","2.72775","2.698","2.767","4"
"3","3.15","2011-10-03","2.631","2.598","2.668","4"
"3","3.15","2011-10-04","2.5575","2.531","2.582","4"
"3","3.15","2011-10-05","2.49525","2.464","2.522","4"
"3","3.15","2011-10-06","2.444","2.421","2.471","4"
"3","3.15","2011-10-07","2.38625","2.365","2.404","4"
"3","3.15","2011-10-08","2.3325","2.314","2.355","4"
"3","3.15","2011-10-09","2.3135","2.306","2.318","4"
"3","3.15","2011-10-10","2.32425","2.302","2.353","4"
"3","3.15","2011-10-11","2.34625","2.334","2.353","4"
"3","3.15","2011-10-12","2.2905","2.266","2.319","4"
"3","3.15","2011-10-13","2.21575","2.184","2.251","4"
"3","3.15","2011-10-14","2.13433","2.098","2.17","3"
"3","3.15","2011-10-15","2.03525","1.996","2.067","4"
"3","3.15","2011-10-16","1.943","1.91","1.979","4"
"3","3.15","2011-10-17","1.84225","1.806","1.877","4"
"3","3.15","2011-10-18","1.73925","1.703","1.776","4"
"3","3.15","2011-10-19","1.63625","1.602","1.672","4"
"3","3.15","2011-10-20","1.54075","1.513","1.575","4"
"3","3.15","2011-10-21","1.46325","1.435","1.5","4"
"3","3.15","2011-10-22","1.38775","1.358","1.418","4"
"3","3.15","2011-10-23","1.31375","1.287","1.34","4"
"3","3.15","2011-10-24","1.248","1.22","1.277","4"
"3","3.15","2011-10-25","1.1795","1.163","1.199","4"
"3","3.15","2011-10-26","1.11825","1.093","1.136","4"
"3","3.15","2011-10-27","1.05","1.018","1.078","4"
"3","3.15","2011-10-28","0.97825","0.947","1.004","4"
"3","3.15","2011-10-29","0.90075","0.876","0.929","4"
"3","3.15","2011-10-30","0.80925","0.768","0.84","4"
"3","3.15","2011-10-31","0.7195","0.679","0.751","4"
"3","3.15","2011-11-01","0.6355","0.607","0.664","4"
"3","3.15","2011-11-02","0.563","0.534","0.592","4"
"3","3.15","2011-11-03","0.491","0.462","0.52","4"
"3","3.15","2011-11-04","0.4345","0.425","0.444","4"
"3","3.15","2011-11-05","0.3935","0.371","0.407","4"
"3","3.15","2011-11-06","0.35075","0.334","0.371","4"
"3","3.15","2011-11-07","0.313","0.302","0.32","4"
"3","3.15","2011-11-08","0.28725","0.28","0.302","4"
"3","3.15","2011-11-09","0.2595","0.245","0.266","4"
"3","3.15","2011-11-10","0.23325","0.228","0.247","4"
"3","3.15","2011-11-11","0.201","0.192","0.21","4"
"3","3.15","2011-11-12","0.17925","0.174","0.195","4"
"3","3.15","2011-11-13","0.1485","0.133","0.155","4"
"3","3.15","2011-11-14","0.1195","0.115","0.133","4"
"3","3.15","2011-11-15","0.09275","0.078","0.1","4"
"3","3.15","2011-11-16","0.077","0.063","0.082","4"
"3","3.15","2011-11-17","0.05325","0.048","0.064","4"
"3","3.15","2011-11-18","0.04925","0.045","0.052","4"
"3","3.15","2011-11-19","0.02925","0.026","0.033","4"
"3","3.15","2011-11-20","0.0265","0.026","0.027","4"
"3","3.15","2011-11-21","0.013","0.008","0.023","4"
"3","3.15","2011-11-22","0.0105","0.008","0.015","4"
"3","3.15","2011-11-23","0.0045","-0.01","0.01","4"
"3","3.15","2011-11-24","-0.0115","-0.014","-0.01","4"
"3","3.15","2011-11-25","-0.012","-0.014","-0.01","4"
"3","3.15","2011-11-26","-0.01175","-0.014","-0.01","4"
"3","3.15","2011-11-27","-0.01525","-0.019","-0.014","4"
"3","3.15","2011-11-28","-0.014","-0.014","-0.014","4"
"3","3.15","2011-11-29","-0.031","-0.033","-0.029","4"
"3","3.15","2011-11-30","-0.0345","-0.047","-0.029","4"
"3","3.15","2011-12-01","-0.04825","-0.051","-0.044","4"
"3","3.15","2011-12-02","-0.0615","-0.066","-0.048","4"
"3","3.15","2011-12-03","-0.08525","-0.099","-0.077","4"
"3","3.15","2011-12-04","-0.1205","-0.14","-0.099","4"
"3","3.15","2011-12-05","-0.222","-0.289","-0.159","4"
"3","3.15","2011-12-06","-0.40575","-0.479","-0.341","4"
"3","3.15","2011-12-07","-0.6245","-0.733","-0.515","4"
"3","3.15","2011-12-08","-0.84225","-0.909","-0.79","4"
"3","3.15","2011-12-09","-0.98375","-1.022","-0.931","4"
"3","3.15","2011-12-10","-1.07375","-1.097","-1.039","4"
"3","3.15","2011-12-11","-1.13425","-1.152","-1.116","4"
"3","3.15","2011-12-12","-1.15975","-1.17","-1.147","4"
"3","3.15","2011-12-13","-1.188","-1.219","-1.159","4"
"3","3.15","2011-12-14","-1.25425","-1.271","-1.236","4"
"3","3.15","2011-12-15","-1.2925","-1.306","-1.283","4"
"3","3.15","2011-12-16","-1.3625","-1.407","-1.321","4"
"3","3.15","2011-12-17","-1.45825","-1.489","-1.431","4"
"3","3.15","2011-12-18","-1.564","-1.603","-1.525","4"
"3","3.15","2011-12-19","-1.67475","-1.718","-1.639","4"
"3","3.15","2011-12-20","-1.7675","-1.792","-1.737","4"
"3","3.15","2011-12-21","-1.80875","-1.815","-1.804","4"
"3","3.15","2011-12-22","-1.8435","-1.85","-1.839","4"
"3","3.15","2011-12-23","-1.836","-1.844","-1.827","4"
"3","3.15","2011-12-24","-1.82975","-1.838","-1.824","4"
"3","3.15","2011-12-25","-1.80625","-1.817","-1.794","4"
"3","3.15","2011-12-26","-1.79275","-1.799","-1.787","4"
"3","3.15","2011-12-27","-1.788","-1.791","-1.787","4"
"3","3.15","2011-12-28","-1.788","-1.791","-1.787","4"
"3","3.15","2011-12-29","-1.7765","-1.786","-1.765","4"
"3","3.15","2011-12-30","-1.746","-1.749","-1.745","4"
"3","3.15","2011-12-31","-1.7295","-1.739","-1.726","4"
"3","3.15","2012-01-01","-1.71125","-1.724","-1.705","4"
"3","3.15","2012-01-02","-1.699","-1.708","-1.682","4"
"3","3.15","2012-01-03","-1.67225","-1.677","-1.661","4"
"3","3.15","2012-01-04","-1.65075","-1.662","-1.638","4"
"3","3.15","2012-01-05","-1.60925","-1.618","-1.602","4"
"3","3.15","2012-01-06","-1.55675","-1.575","-1.532","4"
"3","3.15","2012-01-07","-1.50475","-1.529","-1.481","4"
"3","3.15","2012-01-08","-1.44025","-1.458","-1.422","4"
"3","3.15","2012-01-09","-1.38375","-1.398","-1.365","4"
"3","3.15","2012-01-10","-1.32975","-1.341","-1.309","4"
"3","3.15","2012-01-11","-1.2965","-1.309","-1.29","4"
"3","3.15","2012-01-12","-1.27325","-1.277","-1.271","4"
"3","3.15","2012-01-13","-1.26425","-1.271","-1.251","4"
"3","3.15","2012-01-14","-1.24725","-1.261","-1.24","4"
"3","3.15","2012-01-15","-1.22125","-1.231","-1.209","4"
"3","3.15","2012-01-16","-1.1955","-1.205","-1.186","4"
"3","3.15","2012-01-17","-1.17525","-1.182","-1.168","4"
"3","3.15","2012-01-18","-1.14075","-1.147","-1.134","4"
"3","3.15","2012-01-19","-1.1195","-1.131","-1.104","4"
"3","3.15","2012-01-20","-1.08525","-1.097","-1.07","4"
"3","3.15","2012-01-21","-1.0615","-1.071","-1.043","4"
"3","3.15","2012-01-22","-1.0315","-1.04","-1.02","4"
"3","3.15","2012-01-23","-1.0105","-1.017","-1.002","4"
"3","3.15","2012-01-24","-0.9845","-0.994","-0.974","4"
"3","3.15","2012-01-25","-0.9535","-0.959","-0.949","4"
"3","3.15","2012-01-26","-0.927","-0.939","-0.92","4"
"3","3.15","2012-01-27","-0.91425","-0.92","-0.909","4"
"3","3.15","2012-01-28","-0.88825","-0.9","-0.878","4"
"3","3.15","2012-01-29","-0.86425","-0.878","-0.857","4"
"3","3.15","2012-01-30","-0.83075","-0.833","-0.828","4"
"3","3.15","2012-01-31","-0.80975","-0.814","-0.802","4"
"3","3.15","2012-02-01","-0.78275","-0.789","-0.776","4"
"3","3.15","2012-02-02","-0.76275","-0.768","-0.754","4"
"3","3.15","2012-02-03","-0.73775","-0.749","-0.726","4"
"3","3.15","2012-02-04","-0.71075","-0.715","-0.703","4"
"3","3.15","2012-02-05","-0.694","-0.697","-0.692","4"
"3","3.15","2012-02-06","-0.67625","-0.684","-0.665","4"
"3","3.15","2012-02-07","-0.66275","-0.673","-0.658","4"
"3","3.15","2012-02-08","-0.663","-0.669","-0.657","4"
"3","3.15","2012-02-09","-0.66475","-0.669","-0.662","4"
"3","3.15","2012-02-10","-0.66875","-0.679","-0.658","4"
"3","3.15","2012-02-11","-0.684","-0.692","-0.677","4"
"3","3.15","2012-02-12","-0.71175","-0.73","-0.703","4"
"3","3.15","2012-02-13","-0.742","-0.75","-0.729","4"
"3","3.15","2012-02-14","-0.77125","-0.778","-0.764","4"
"3","3.15","2012-02-15","-0.8","-0.821","-0.787","4"
"3","3.15","2012-02-16","-0.83175","-0.84","-0.814","4"
"3","3.15","2012-02-17","-0.86425","-0.874","-0.855","4"
"3","3.15","2012-02-18","-0.88275","-0.891","-0.878","4"
"3","3.15","2012-02-19","-0.8935","-0.902","-0.878","4"
"3","3.15","2012-02-20","-0.9185","-0.928","-0.905","4"
"3","3.15","2012-02-21","-0.946","-0.955","-0.94","4"
"3","3.15","2012-02-22","-0.97325","-0.982","-0.969","4"
"3","3.15","2012-02-23","-0.983","-0.993","-0.978","4"
"3","3.15","2012-02-24","-0.98775","-0.993","-0.98","4"
"3","3.15","2012-02-25","-0.9835","-0.99","-0.974","4"
"3","3.15","2012-02-26","-0.983","-0.989","-0.976","4"
"3","3.15","2012-02-27","-0.97825","-0.99","-0.97","4"
"3","3.15","2012-02-28","-0.99275","-0.994","-0.99","4"
"3","3.15","2012-02-29","-0.99275","-1","-0.985","4"
"3","3.15","2012-03-01","-0.98975","-0.993","-0.984","4"
"3","3.15","2012-03-02","-0.9845","-0.989","-0.974","4"
"3","3.15","2012-03-03","-0.97775","-0.989","-0.97","4"
"3","3.15","2012-03-04","-0.9735","-0.983","-0.962","4"
"3","3.15","2012-03-05","-0.977","-0.982","-0.97","4"
"3","3.15","2012-03-06","-0.98625","-0.998","-0.978","4"
"3","3.15","2012-03-07","-1.01325","-1.024","-1.005","4"
"3","3.15","2012-03-08","-1.023","-1.032","-1.012","4"
"3","3.15","2012-03-09","-1.052","-1.066","-1.036","4"
"3","3.15","2012-03-10","-1.07325","-1.085","-1.062","4"
"3","3.15","2012-03-11","-1.0835","-1.096","-1.075","4"
"3","3.15","2012-03-12","-1.08825","-1.102","-1.079","4"
"3","3.15","2012-03-13","-1.09","-1.101","-1.085","4"
"3","3.15","2012-03-14","-1.0835","-1.085","-1.081","4"
"3","3.15","2012-03-15","-1.08475","-1.087","-1.082","4"
"3","3.15","2012-03-16","-1.08575","-1.089","-1.084","4"
"3","3.15","2012-03-17","-1.0815","-1.087","-1.077","4"
"3","3.15","2012-03-18","-1.07825","-1.081","-1.075","4"
"3","3.15","2012-03-19","-1.086","-1.089","-1.084","4"
"3","3.15","2012-03-20","-1.09375","-1.101","-1.082","4"
"3","3.15","2012-03-21","-1.11625","-1.124","-1.109","4"
"3","3.15","2012-03-22","-1.11725","-1.124","-1.112","4"
"3","3.15","2012-03-23","-1.12175","-1.136","-1.113","4"
"3","3.15","2012-03-24","-1.1285","-1.139","-1.116","4"
"3","3.15","2012-03-25","-1.13675","-1.143","-1.133","4"
"3","3.15","2012-03-26","-1.136","-1.142","-1.132","4"
"3","3.15","2012-03-27","-1.13775","-1.143","-1.135","4"
"3","3.15","2012-03-28","-1.1405","-1.147","-1.136","4"
"3","3.15","2012-03-29","-1.146","-1.156","-1.139","4"
"3","3.15","2012-03-30","-1.13975","-1.145","-1.136","4"
"3","3.15","2012-03-31","-1.15625","-1.161","-1.145","4"
"3","3.15","2012-04-01","-1.157","-1.162","-1.155","4"
"3","3.15","2012-04-02","-1.1585","-1.166","-1.155","4"
"3","3.15","2012-04-03","-1.169","-1.178","-1.158","4"
"3","3.15","2012-04-04","-1.16775","-1.174","-1.157","4"
"3","3.15","2012-04-05","-1.17575","-1.18","-1.167","4"
"3","3.15","2012-04-06","-1.17825","-1.185","-1.174","4"
"3","3.15","2012-04-07","-1.18225","-1.192","-1.174","4"
"3","3.15","2012-04-08","-1.187","-1.191","-1.181","4"
"3","3.15","2012-04-09","-1.18875","-1.204","-1.178","4"
"3","3.15","2012-04-10","-1.19875","-1.204","-1.193","4"
"3","3.15","2012-04-11","-1.19675","-1.204","-1.19","4"
"3","3.15","2012-04-12","-1.206","-1.21","-1.204","4"
"3","3.15","2012-04-13","-1.212","-1.213","-1.211","4"
"3","3.15","2012-04-14","-1.21475","-1.224","-1.21","4"
"3","3.15","2012-04-15","-1.22425","-1.234","-1.213","4"
"3","3.15","2012-04-16","-1.229","-1.239","-1.224","4"
"3","3.15","2012-04-17","-1.23175","-1.239","-1.224","4"
"3","3.15","2012-04-18","-1.24025","-1.251","-1.228","4"
"3","3.15","2012-04-19","-1.2495","-1.263","-1.24","4"
"3","3.15","2012-04-20","-1.25725","-1.263","-1.244","4"
"3","3.15","2012-04-21","-1.26875","-1.279","-1.263","4"
"3","3.15","2012-04-22","-1.27875","-1.287","-1.267","4"
"3","3.15","2012-04-23","-1.2925","-1.299","-1.283","4"
"3","3.15","2012-04-24","-1.307","-1.316","-1.301","4"
"3","3.15","2012-04-25","-1.314","-1.317","-1.309","4"
"3","3.15","2012-04-26","-1.3165","-1.317","-1.316","4"
"3","3.15","2012-04-27","-1.317","-1.318","-1.316","4"
"3","3.15","2012-04-28","-1.30825","-1.317","-1.298","4"
"3","3.15","2012-04-29","-1.3035","-1.317","-1.298","4"
"3","3.15","2012-04-30","-1.30325","-1.317","-1.298","4"
"3","3.15","2012-05-01","-1.29875","-1.301","-1.298","4"
"3","3.15","2012-05-02","-1.29875","-1.301","-1.298","4"
"3","3.15","2012-05-03","-1.299","-1.301","-1.298","4"
"3","3.15","2012-05-04","-1.29925","-1.301","-1.298","4"
"3","3.15","2012-05-05","-1.2995","-1.301","-1.298","4"
"3","3.15","2012-05-06","-1.29475","-1.301","-1.282","4"
"3","3.15","2012-05-07","-1.285","-1.298","-1.278","4"
"3","3.15","2012-05-08","-1.28","-1.282","-1.278","4"
"3","3.15","2012-05-09","-1.2805","-1.282","-1.279","4"
"3","3.15","2012-05-10","-1.06825","-1.281","-0.499","4"
"3","3.15","2012-05-11","-0.28125","-0.461","-0.033","4"
"3","3.15","2012-05-12","-0.468","-0.558","-0.354","4"
"3","3.15","2012-05-13","-0.1705","-0.256","-0.107","4"
"3","3.15","2012-05-14","-0.0775","-0.096","-0.066","4"
"3","3.15","2012-05-15","-0.045","-0.066","-0.029","4"
"3","3.15","2012-05-16","-0.0035","-0.009","0.002","2"
"3","3.15","2012-05-19","0.022","0.022","0.022","1"
"3","3.15","2012-05-29","0.0015","-0.002","0.005","2"
"3","3.15","2012-05-30","0.00567","0.003","0.01","3"
"3","3.15","2012-05-31","0.004","0.004","0.004","1"
"3","3.15","2012-07-26","0.015","0.015","0.015","2"
"3","3.15","2012-07-27","0.015","0.015","0.015","3"
"3","3.15","2012-07-28","0.0155","0.015","0.016","2"
"3","3.15","2012-07-29","0.041","0.041","0.041","1"
"3","3.15","2012-07-30","0.0285","0.023","0.034","2"
"3","3.15","2012-07-31","0.02375","0.015","0.034","4"
"3","3.15","2012-08-01","0.02125","0.015","0.034","4"
"3","3.15","2012-08-02","0.037","0.034","0.041","3"
"3","3.15","2012-08-03","0.05425","0.036","0.07","4"
"3","3.15","2012-08-04","0.05075","0.04","0.059","4"
"3","3.15","2012-08-05","0.0925","0.078","0.107","4"
"3","3.15","2012-08-06","0.1325","0.114","0.151","4"
"3","3.15","2012-08-07","0.1615","0.151","0.181","4"
"3","3.15","2012-08-08","0.198","0.188","0.217","4"
"3","3.15","2012-08-09","0.2065","0.188","0.236","4"
"3","3.15","2012-08-10","0.2025","0.199","0.207","4"
"3","3.15","2012-08-11","0.21175","0.206","0.217","4"
"3","3.15","2012-08-12","0.27425","0.238","0.309","4"
"3","3.15","2012-08-13","0.41225","0.352","0.472","4"
"3","3.15","2012-08-14","0.5665","0.516","0.617","4"
"3","3.15","2012-08-15","0.71325","0.654","0.761","4"
"3","3.15","2012-08-16","0.92325","0.815","1.011","4"
"3","3.15","2012-08-17","1.08375","1.032","1.153","4"
"3","3.15","2012-08-18","1.3245","1.206","1.434","4"
"3","3.15","2012-08-19","1.5955","1.504","1.678","4"
"3","3.15","2012-08-20","1.82475","1.747","1.902","4"
"3","3.15","2012-08-21","2.02225","1.954","2.091","4"
"3","3.15","2012-08-22","2.21","2.142","2.278","4"
"3","3.15","2012-08-23","2.37575","2.312","2.448","4"
"3","3.15","2012-08-24","2.54075","2.481","2.598","4"
"3","3.15","2012-08-25","2.68","2.633","2.717","4"
"3","3.15","2012-08-26","2.852","2.789","2.906","4"
"3","3.15","2012-08-27","2.9975","2.941","3.047","4"
"3","3.15","2012-08-28","3.14875","3.083","3.195","4"
"3","3.15","2012-08-29","3.233","3.202","3.251","4"
"3","3.15","2012-08-30","3.36575","3.284","3.464","4"
"3","3.15","2012-08-31","3.581","3.564","3.597","4"
"3","3.15","2012-09-01","3.62775","3.602","3.662","4"
"3","3.15","2012-09-02","3.7265","3.679","3.786","4"
"3","3.15","2012-09-03","3.7845","3.769","3.795","4"
"3","3.15","2012-09-04","3.74225","3.714","3.754","4"
"3","3.15","2012-09-05","3.67425","3.651","3.706","4"
"3","3.15","2012-09-06","3.589","3.553","3.625","4"
"3","3.15","2012-09-07","3.49625","3.44","3.528","4"
"3","3.15","2012-09-08","3.3985","3.342","3.431","4"
"3","3.15","2012-09-09","3.32075","3.277","3.342","4"
"3","3.15","2012-09-10","3.26","3.228","3.277","4"
"3","3.15","2012-09-11","3.211","3.179","3.228","4"
"3","3.15","2012-09-12","3.29475","3.202","3.372","4"
"3","3.15","2012-09-13","3.349","3.345","3.353","4"
"3","3.15","2012-09-14","3.36875","3.341","3.407","4"
"3","3.15","2012-09-15","3.38375","3.366","3.407","4"
"3","3.15","2012-09-16","3.35775","3.342","3.374","4"
"3","3.15","2012-09-17","3.30475","3.26","3.333","4"
"3","3.15","2012-09-18","3.20025","3.169","3.235","4"
"3","3.15","2012-09-19","3.1875","3.153","3.206","4"
"3","3.15","2012-09-20","3.1545","3.12","3.178","4"
"3","3.15","2012-09-21","3.0845","3.067","3.113","4"
"3","3.15","2012-09-22","3.0415","3.036","3.054","4"
"3","3.15","2012-09-23","3.00125","2.981","3.022","4"
"3","3.15","2012-09-24","2.9595","2.939","2.972","4"
"3","3.15","2012-09-25","2.9085","2.889","2.939","4"
"3","3.15","2012-09-26","2.81675","2.773","2.856","4"
"3","3.15","2012-09-27","2.748","2.728","2.777","4"
"3","3.15","2012-09-28","2.702","2.673","2.727","4"
"3","3.15","2012-09-29","2.64725","2.639","2.656","4"
"3","3.15","2012-09-30","2.60175","2.589","2.606","4"
"3","3.15","2012-10-01","2.546","2.522","2.572","4"
"3","3.15","2012-10-02","2.4745","2.454","2.505","4"
"3","3.15","2012-10-03","2.3825","2.336","2.413","4"
"3","3.15","2012-10-04","2.28075","2.268","2.302","4"
"3","3.15","2012-10-05","2.2535","2.217","2.278","4"
"3","3.15","2012-10-06","2.16025","2.131","2.184","4"
"3","3.15","2012-10-07","2.11925","2.098","2.132","4"
"3","3.15","2012-10-08","2.0795","2.047","2.115","4"
"3","3.15","2012-10-09","2.064","2.03","2.081","4"
"3","3.15","2012-10-10","2.04275","2.03","2.064","4"
"3","3.15","2012-10-11","1.9995","1.979","2.015","4"
"3","3.15","2012-10-12","1.9505","1.931","1.964","4"
"3","3.15","2012-10-13","1.91675","1.896","1.932","4"
"3","3.15","2012-10-14","1.8755","1.862","1.893","4"
"3","3.15","2012-10-15","1.8285","1.803","1.848","4"
"3","3.15","2012-10-16","1.77675","1.77","1.791","4"
"3","3.15","2012-10-17","1.76625","1.755","1.774","4"
"3","3.15","2012-10-18","1.73625","1.72","1.758","4"
"3","3.15","2012-10-19","1.66625","1.643","1.682","4"
"3","3.15","2012-10-20","1.573","1.539","1.616","4"
"3","3.15","2012-10-21","1.48475","1.469","1.51","4"
"3","3.15","2012-10-22","1.40775","1.381","1.434","4"
"3","3.15","2012-10-23","1.32725","1.294","1.367","4"
"3","3.15","2012-10-24","1.24825","1.213","1.284","4"
"3","3.15","2012-10-25","1.156","1.125","1.196","4"
"3","3.15","2012-10-26","1.079","1.055","1.089","4"
"3","3.15","2012-10-27","1.03425","1.019","1.058","4"
"3","3.15","2012-10-28","0.9905","0.981","0.998","4"
"3","3.15","2012-10-29","0.9605","0.948","0.981","4"
"3","3.15","2012-10-30","0.91775","0.904","0.927","4"
"3","3.15","2012-10-31","0.89125","0.879","0.909","4"
"3","3.15","2012-11-01","0.86625","0.847","0.876","4"
"3","3.15","2012-11-02","0.84025","0.826","0.855","4"
"3","3.15","2012-11-03","0.81175","0.804","0.827","4"
"3","3.15","2012-11-04","0.783","0.772","0.791","4"
"3","3.15","2012-11-05","0.76975","0.762","0.78","4"
"3","3.15","2012-11-06","0.738","0.73","0.752","4"
"3","3.15","2012-11-07","0.701","0.683","0.72","4"
"3","3.15","2012-11-08","0.67425","0.661","0.682","4"
"3","3.15","2012-11-09","0.66175","0.659","0.664","4"
"3","3.15","2012-11-10","0.65425","0.643","0.664","4"
"3","3.15","2012-11-11","0.63775","0.625","0.65","4"
"3","3.15","2012-11-12","0.62075","0.611","0.636","4"
"3","3.15","2012-11-13","0.58325","0.574","0.605","4"
"3","3.15","2012-11-14","0.55525","0.552","0.557","4"
"3","3.15","2012-11-15","0.5315","0.516","0.538","4"
"3","3.15","2012-11-16","0.5115","0.498","0.516","4"
"3","3.15","2012-11-17","0.48625","0.466","0.501","4"
"3","3.15","2012-11-18","0.457","0.454","0.464","4"
"3","3.15","2012-11-19","0.438","0.429","0.455","4"
"3","3.15","2012-11-20","0.41125","0.407","0.418","4"
"3","3.15","2012-11-21","0.39075","0.389","0.393","4"
"3","3.15","2012-11-22","0.38925","0.382","0.393","4"
"3","3.15","2012-11-23","0.3775","0.371","0.382","4"
"3","3.15","2012-11-24","0.3485","0.334","0.356","4"
"3","3.15","2012-11-25","0.336","0.334","0.338","4"
"3","3.15","2012-11-26","0.337","0.334","0.339","4"
"3","3.15","2012-11-27","0.3215","0.32","0.323","4"
"3","3.15","2012-11-28","0.31875","0.309","0.327","4"
"3","3.15","2012-11-29","0.306","0.299","0.312","4"
"3","3.15","2012-11-30","0.28875","0.284","0.295","4"
"3","3.15","2012-12-01","0.269","0.263","0.284","4"
"3","3.15","2012-12-02","0.2525","0.249","0.259","4"
"3","3.15","2012-12-03","0.24275","0.238","0.248","4"
"3","3.15","2012-12-04","0.2375","0.233","0.244","4"
"3","3.15","2012-12-05","0.23275","0.226","0.236","4"
"3","3.15","2012-12-06","0.21425","0.204","0.22","4"
"3","3.15","2012-12-07","0.20175","0.196","0.207","4"
"3","3.15","2012-12-08","0.17875","0.167","0.185","4"
"3","3.15","2012-12-09","0.1665","0.165","0.167","4"
"3","3.15","2012-12-10","0.1475","0.137","0.155","4"
"3","3.15","2012-12-11","0.12375","0.112","0.13","4"
"3","3.15","2012-12-12","0.09725","0.09","0.107","4"
"3","3.15","2012-12-13","0.084","0.067","0.093","4"
"3","3.15","2012-12-14","0.0715","0.064","0.082","4"
"3","3.15","2012-12-15","0.0705","0.065","0.075","4"
"3","3.15","2012-12-16","0.0615","0.054","0.072","4"
"3","3.15","2012-12-17","0.05625","0.052","0.058","4"
"3","3.15","2012-12-18","0.04275","0.041","0.045","4"
"3","3.15","2012-12-19","0.039","0.021","0.049","4"
"3","3.15","2012-12-20","0.027","0.018","0.046","4"
"3","3.15","2012-12-21","0.03975","0.037","0.042","4"
"3","3.15","2012-12-22","0.0275","0.027","0.029","4"
"3","3.15","2012-12-23","0.03175","0.019","0.041","4"
"3","3.15","2012-12-24","0.02275","0.022","0.023","4"
"3","3.15","2012-12-25","0.00525","0.004","0.009","4"
"3","3.15","2012-12-26","0.0165","0.012","0.023","4"
"3","3.15","2012-12-27","0.01575","0.012","0.019","4"
"3","3.15","2012-12-28","0.0205","0.012","0.027","4"
"3","3.15","2012-12-29","0.01175","0.008","0.016","4"
"3","3.15","2012-12-30","0.00175","-0.003","0.005","4"
"3","3.15","2012-12-31","-0.0005","-0.008","0.008","4"
"3","3.15","2013-01-01","-0.00375","-0.01","0","4"
"3","3.15","2013-01-02","0.00025","-0.006","0.005","4"
"3","3.15","2013-01-03","0.00125","-0.007","0.007","4"
"3","3.15","2013-01-04","0.01225","0.009","0.016","4"
"3","3.15","2013-01-05","0.00075","-0.01","0.013","4"
"3","3.15","2013-01-06","-0.0025","-0.01","0.006","4"
"3","3.15","2013-01-07","-0.012","-0.014","-0.01","4"
"3","3.15","2013-01-08","-0.012","-0.014","-0.01","4"
"3","3.15","2013-01-10","-0.01075","-0.022","-0.003","4"
"3","3.15","2013-01-11","-0.00325","-0.018","0.005","4"
"3","3.15","2013-01-12","-0.00675","-0.014","0","4"
"3","3.15","2013-01-13","-0.00875","-0.011","-0.006","4"
"3","3.15","2013-01-14","-0.00125","-0.006","0.007","4"
"3","3.15","2013-01-15","-0.00775","-0.017","0.001","4"
"3","3.15","2013-01-16","-0.0015","-0.013","0.007","4"
"3","3.15","2013-01-17","-0.006","-0.01","-0.002","4"
"3","3.15","2013-01-18","-0.00925","-0.013","-0.006","4"
"3","3.15","2013-01-19","-0.00675","-0.01","-0.003","4"
"3","3.15","2013-01-20","-0.00775","-0.014","-0.001","4"
"3","3.15","2013-01-21","0.00175","-0.014","0.008","4"
"3","3.15","2013-01-22","-0.0055","-0.01","-0.003","4"
"3","3.15","2013-01-23","-0.0105","-0.016","-0.006","4"
"3","3.15","2013-01-24","-0.0065","-0.01","-0.004","4"
"3","3.15","2013-01-25","-0.00425","-0.01","-0.001","4"
"3","3.15","2013-01-26","-0.00825","-0.014","0.001","4"
"3","3.15","2013-01-27","-0.01225","-0.018","-0.009","4"
"3","3.15","2013-01-28","-0.00225","-0.01","0.003","4"
"3","3.15","2013-01-29","-0.00575","-0.014","0.004","4"
"3","3.15","2013-01-30","0.006","0.004","0.008","4"
"3","3.15","2013-01-31","0.00275","-0.003","0.009","4"
"3","3.15","2013-02-01","0.00275","-0.003","0.008","4"
"3","3.15","2013-02-02","0.008","0.008","0.008","1"
"3","3.15","2013-02-03","0.001","0","0.002","2"
"3","3.15","2013-02-04","0.00233","-0.006","0.008","3"
"3","3.15","2013-02-06","0.001","0.001","0.001","1"
"3","3.15","2013-02-07","0.001","0.001","0.001","1"
"3","3.15","2013-02-08","0.00333","0.002","0.006","3"
"3","3.15","2013-02-09","0.00267","-0.002","0.007","3"
"3","3.15","2013-02-10","0.00175","-0.002","0.01","4"
"3","3.15","2013-02-11","-0.004","-0.006","-0.002","2"
"3","3.15","2013-02-12","0.001","-0.004","0.005","3"
"3","3.15","2013-02-13","-0.00033","-0.003","0.001","3"
"3","3.15","2013-02-14","0.00075","-0.002","0.005","4"
"3","3.15","2013-02-15","-0.004","-0.014","0.005","3"
"3","3.15","2013-02-16","-0.00367","-0.006","0.001","3"
"3","3.15","2013-02-17","-0.0055","-0.01","-0.003","4"
"3","3.15","2013-02-18","-0.0065","-0.017","0.001","4"
"3","3.15","2013-02-19","-0.00975","-0.02","0.001","4"
"3","3.15","2013-02-20","-0.003","-0.018","0.008","4"
"3","3.15","2013-02-21","-0.002","-0.01","0.004","4"
"3","3.15","2013-02-22","-0.00875","-0.017","0.003","4"
"3","3.15","2013-02-23","-0.00225","-0.004","0.001","4"
"3","3.15","2013-02-24","-0.0035","-0.01","0.001","4"
"3","3.15","2013-02-25","-0.00725","-0.011","-0.004","4"
"3","3.15","2013-02-26","-0.009","-0.017","0.001","4"
"3","3.15","2013-02-27","-0.01","-0.017","-0.006","4"
"3","3.15","2013-02-28","-0.005","-0.014","0.004","4"
"3","3.15","2013-03-01","-0.0065","-0.018","0.004","4"
"3","3.15","2013-03-02","-0.0145","-0.022","-0.004","4"
"3","3.15","2013-03-03","-0.015","-0.021","-0.003","4"
"3","3.15","2013-03-04","-0.0135","-0.022","-0.003","4"
"3","3.15","2013-03-05","-0.01625","-0.023","-0.014","4"
"3","3.15","2013-03-06","-0.01525","-0.02","-0.011","4"
"3","3.15","2013-03-07","-0.0155","-0.021","-0.009","4"
"3","3.15","2013-03-08","-0.01333","-0.02","-0.001","3"
"3","3.15","2013-03-09","-0.0015","-0.014","0.007","4"
"3","3.15","2013-03-10","0.001","-0.01","0.008","3"
"3","3.15","2013-03-11","0.00525","0.004","0.007","4"
"3","3.15","2013-03-12","0.001","-0.01","0.008","3"
"3","3.15","2013-03-13","0.001","-0.006","0.008","2"
"3","3.15","2013-03-14","0.0005","-0.001","0.001","4"
"3","3.15","2013-03-15","-0.016","-0.021","-0.009","4"
"3","3.15","2013-03-16","-0.01175","-0.028","0","4"
"3","3.15","2013-03-17","-0.01375","-0.021","-0.004","4"
"3","3.15","2013-03-18","-0.00675","-0.018","0.003","4"
"3","3.15","2013-03-19","-0.001","-0.006","0.004","4"
"3","3.15","2013-03-20","-0.007","-0.016","0.001","4"
"3","3.15","2013-03-21","-0.0035","-0.006","0","4"
"3","3.15","2013-03-22","-0.0035","-0.016","0.004","4"
"3","3.15","2013-03-23","-0.0005","-0.004","0.004","4"
"3","3.15","2013-03-24","-0.0115","-0.022","0.008","4"
"3","3.15","2013-03-25","-0.00267","-0.014","0.009","3"
"3","3.15","2013-08-02","0.052","0.052","0.052","1"
"3","3.15","2013-08-03","0.0525","0.034","0.071","4"
"3","3.15","2013-08-04","0.15","0.037","0.309","4"
"3","3.15","2013-08-05","0.15425","0.089","0.199","4"
"3","3.15","2013-08-06","0.1185","0.076","0.182","4"
"3","3.15","2013-08-07","0.29125","0.205","0.383","4"
"3","3.15","2013-08-08","0.4525","0.389","0.534","4"
"3","3.15","2013-08-09","0.466","0.425","0.515","4"
"3","3.15","2013-08-10","0.447","0.371","0.545","4"
"3","3.15","2013-08-11","0.4855","0.407","0.599","4"
"3","3.15","2013-08-12","0.47225","0.384","0.617","4"
"3","3.15","2013-08-13","0.40875","0.371","0.454","4"
"3","3.15","2013-08-14","0.591","0.48","0.677","4"
"3","3.15","2013-08-15","0.824","0.733","0.904","4"
"3","3.15","2013-08-16","1.04575","0.947","1.118","4"
"3","3.15","2013-08-17","1.35925","1.196","1.471","4"
"3","3.15","2013-08-18","1.65525","1.546","1.73","4"
"3","3.15","2013-08-19","1.908","1.789","2.013","4"
"3","3.15","2013-08-20","2.17375","2.047","2.396","4"
"3","3.15","2013-08-21","2.2105","2.184","2.261","4"
"3","3.15","2013-08-22","2.29875","2.234","2.347","4"
"3","3.15","2013-08-23","2.45925","2.404","2.497","4"
"3","3.15","2013-08-24","2.5745","2.522","2.706","4"
"3","3.15","2013-08-25","2.8325","2.792","2.889","4"
"3","3.15","2013-08-26","2.98625","2.893","3.12","4"
"3","3.15","2013-08-27","3.08025","2.99","3.185","4"
"3","3.15","2013-08-28","3.20225","3.107","3.301","4"
"3","3.15","2013-08-29","3.25","3.17","3.342","4"
"3","3.15","2013-08-30","3.29425","3.219","3.391","4"
"3","3.15","2013-08-31","3.2985","3.235","3.391","4"
"3","3.15","2013-09-01","3.2495","3.202","3.375","4"
"3","3.15","2013-09-02","3.1385","3.07","3.178","4"
"3","3.15","2013-09-03","3.03825","2.998","3.063","4"
"3","3.15","2013-09-04","3.005","2.981","3.03","4"
"3","3.15","2013-09-05","3.01725","2.997","3.047","4"
"3","3.15","2013-09-06","3.02975","2.998","3.063","4"
"3","3.15","2013-09-07","3.059","3.022","3.096","4"
"3","3.15","2013-09-08","3.15575","3.054","3.23","4"
"3","3.15","2013-09-09","3.3165","3.237","3.415","4"
"3","3.15","2013-09-10","3.34225","3.284","3.447","4"
"3","3.15","2013-09-11","3.37925","3.295","3.48","4"
"3","3.15","2013-09-12","3.427","3.389","3.465","4"
"3","3.15","2013-09-13","3.49075","3.394","3.577","4"
"3","3.15","2013-09-14","3.563","3.498","3.666","4"
"3","3.15","2013-09-15","3.5245","3.496","3.561","4"
"3","3.15","2013-09-16","3.52575","3.48","3.562","4"
"3","3.15","2013-09-17","3.4905","3.382","3.585","4"
"3","3.15","2013-09-18","3.56225","3.451","3.625","4"
"3","3.15","2013-09-19","3.609","3.585","3.629","4"
"3","3.15","2013-09-20","3.53475","3.464","3.618","4"
"3","3.15","2013-09-21","3.38025","3.317","3.521","4"
"3","3.15","2013-09-22","3.22075","3.12","3.309","4"
"3","3.15","2013-09-23","3.01375","2.965","3.071","4"
"3","3.15","2013-09-24","2.90625","2.866","2.939","4"
"3","3.15","2013-09-25","2.807","2.768","2.839","4"
"3","3.15","2013-09-26","2.71225","2.687","2.739","4"
"3","3.15","2013-09-27","2.6145","2.565","2.656","4"
"3","3.15","2013-09-28","2.49275","2.447","2.539","4"
"3","3.15","2013-09-29","2.41675","2.404","2.421","4"
"3","3.15","2013-09-30","2.508","2.457","2.598","4"
"3","3.15","2013-10-01","2.457","2.421","2.531","4"
"3","3.15","2013-10-02","2.40625","2.37","2.481","4"
"3","3.15","2013-10-03","2.40125","2.353","2.514","4"
"3","3.15","2013-10-04","2.375","2.353","2.43","4"
"3","3.15","2013-10-05","2.37825","2.319","2.421","4"
"3","3.15","2013-10-06","2.418","2.373","2.471","4"
"3","3.15","2013-10-07","2.44525","2.373","2.505","4"
"3","3.15","2013-10-08","2.4735","2.421","2.522","4"
"3","3.15","2013-10-09","2.46775","2.441","2.488","4"
"3","3.15","2013-10-10","2.41475","2.402","2.441","4"
"3","3.15","2013-10-11","2.353","2.322","2.415","4"
"3","3.15","2013-10-12","2.39475","2.285","2.457","4"
"3","3.15","2013-10-13","2.3865","2.302","2.436","4"
"3","3.15","2013-10-14","2.39","2.262","2.445","4"
"3","3.15","2013-10-15","2.38325","2.36","2.425","4"
"3","3.15","2013-10-16","2.37225","2.251","2.442","4"
"3","3.15","2013-10-17","2.38","2.355","2.404","4"
"3","3.15","2013-10-18","2.35675","2.33","2.391","4"
"3","3.15","2013-10-19","2.262","2.245","2.268","4"
"3","3.15","2013-10-20","2.23925","2.218","2.267","4"
"3","3.15","2013-10-21","2.18625","2.176","2.201","4"
"3","3.15","2013-10-22","2.10025","2.08","2.132","4"
"3","3.15","2013-10-23","2.05225","2.03","2.068","4"
"3","3.15","2013-10-24","1.9675","1.927","2.034","4"
"3","13.5","2018-05-19",,,,"0"
"3","3.15","2013-10-25","1.96075","1.928","1.98","4"
"3","3.15","2013-10-26","1.84125","1.782","1.91","4"
"3","3.15","2013-10-27","1.7355","1.72","1.755","4"
"3","3.15","2013-10-28","1.64175","1.599","1.685","4"
"3","3.15","2013-10-29","1.59125","1.551","1.637","4"
"3","3.15","2013-10-30","1.47575","1.433","1.519","4"
"3","3.15","2013-10-31","1.4135","1.407","1.424","4"
"3","3.15","2013-11-01","1.36475","1.354","1.375","4"
"3","3.15","2013-11-02","1.3165","1.284","1.372","4"
"3","3.15","2013-11-03","1.268","1.176","1.323","4"
"3","3.15","2013-11-04","1.20775","1.14","1.27","4"
"3","3.15","2013-11-05","1.20525","1.094","1.277","4"
"3","3.15","2013-11-06","1.14725","1.072","1.186","4"
"3","3.15","2013-11-07","1.10475","1.054","1.129","4"
"3","3.15","2013-11-08","1.0315","0.965","1.107","4"
"3","3.15","2013-11-09","1.067","0.998","1.119","4"
"3","3.15","2013-11-10","0.979","0.959","1.008","4"
"3","3.15","2013-11-11","0.88825","0.843","0.924","4"
"3","3.15","2013-11-12","0.82","0.812","0.826","4"
"3","3.15","2013-11-13","0.82425","0.81","0.843","4"
"3","3.15","2013-11-14","0.847","0.842","0.858","4"
"3","3.15","2013-11-15","0.80975","0.779","0.852","4"
"3","3.15","2013-11-16","0.761","0.754","0.77","4"
"3","3.15","2013-11-17","0.72325","0.718","0.737","4"
"3","3.15","2013-11-18","0.71125","0.69","0.736","4"
"3","3.15","2013-11-19","0.71425","0.679","0.772","4"
"3","3.15","2013-11-20","0.705","0.646","0.75","4"
"3","3.15","2013-11-21","0.68225","0.669","0.701","4"
"3","3.15","2013-11-22","0.60425","0.583","0.619","4"
"3","3.15","2013-11-23","0.5745","0.561","0.607","4"
"3","3.15","2013-11-24","0.5825","0.558","0.625","4"
"3","3.15","2013-11-25","0.52825","0.507","0.543","4"
"3","3.15","2013-11-26","0.4815","0.474","0.492","4"
"3","3.15","2013-11-27","0.44375","0.434","0.459","4"
"3","3.15","2013-11-28","0.43025","0.422","0.437","4"
"3","3.15","2013-11-29","0.40025","0.378","0.422","4"
"3","3.15","2013-11-30","0.38525","0.373","0.408","4"
"3","3.15","2013-12-01","0.33775","0.313","0.36","4"
"3","3.15","2013-12-02","0.30375","0.302","0.309","4"
"3","3.15","2013-12-03","0.26825","0.261","0.283","4"
"3","3.15","2013-12-04","0.26","0.247","0.265","4"
"3","3.15","2013-12-05","0.2485","0.247","0.251","4"
"3","3.15","2013-12-06","0.233","0.224","0.236","4"
"3","3.15","2013-12-07","0.2235","0.222","0.225","4"
"3","3.15","2013-12-08","0.19925","0.198","0.2","4"
"3","3.15","2013-12-09","0.1865","0.174","0.199","4"
"3","3.15","2013-12-10","0.173","0.17","0.174","4"
"3","3.15","2013-12-11","0.16675","0.152","0.174","4"
"3","3.15","2013-12-12","0.155","0.155","0.155","4"
"3","3.15","2013-12-13","0.15275","0.144","0.156","4"
"3","3.15","2013-12-14","0.1425","0.137","0.145","4"
"3","3.15","2013-12-15","0.127","0.119","0.137","4"
"3","3.15","2013-12-16","0.117","0.115","0.119","4"
"3","3.15","2013-12-17","0.1185","0.118","0.119","4"
"3","3.15","2013-12-18","0.10375","0.101","0.108","4"
"3","3.15","2013-12-19","0.10525","0.1","0.109","4"
"3","3.15","2013-12-20","0.12125","0.111","0.144","4"
"3","3.15","2013-12-21","0.12475","0.119","0.13","4"
"3","3.15","2013-12-22","0.10825","0.1","0.126","4"
"3","3.15","2013-12-23","0.12025","0.107","0.126","4"
"3","3.15","2013-12-24","0.099","0.082","0.111","4"
"3","3.15","2013-12-25","0.0975","0.082","0.108","4"
"3","3.15","2013-12-26","0.1125","0.108","0.115","4"
"3","3.15","2013-12-27","0.0785","0.064","0.102","4"
"3","3.15","2013-12-28","0.0555","0.045","0.071","4"
"3","3.15","2013-12-29","0.062","0.06","0.064","4"
"3","3.15","2013-12-30","0.03975","0.027","0.053","4"
"3","3.15","2013-12-31","0.0265","0.016","0.034","4"
"3","3.15","2014-01-01","0.019","0.019","0.019","1"
"3","3.15","2014-01-02","0.021","0.019","0.023","2"
"3","3.15","2014-01-03","0.01433","0.008","0.019","3"
"3","3.15","2014-01-05","0.025","0.025","0.025","1"
"3","3.15","2014-01-06","0.021","0.016","0.026","2"
"3","3.15","2014-01-08","0.026","0.026","0.026","1"
"3","3.15","2014-01-09","0.0105","0.004","0.026","4"
"3","3.15","2014-01-10","0.027","0.027","0.027","1"
"3","3.15","2014-01-11","0.0265","0.024","0.028","4"
"3","3.15","2014-01-12","0.00625","-0.009","0.015","4"
"3","3.15","2014-01-13","0.00175","-0.01","0.014","4"
"3","3.15","2014-01-14","0.019","0.019","0.019","1"
"3","3.15","2014-01-15","0.0075","-0.003","0.018","2"
"3","3.15","2014-01-16","0.016","0.016","0.016","2"
"3","3.15","2014-01-18","0.011","0.009","0.013","2"
"3","3.15","2014-01-19","0.016","0.016","0.016","1"
"3","3.15","2014-01-22","0.0225","0.022","0.023","2"
"3","3.15","2014-01-23","0.016","0.016","0.016","1"
"3","3.15","2014-01-25","0.01325","0.005","0.02","4"
"3","3.15","2014-01-26","0.001","0.001","0.001","1"
"3","3.15","2014-01-28","0.01867","0.016","0.02","3"
"3","3.15","2014-01-29","0.013","0.001","0.02","3"
"3","3.15","2014-01-30","0.01033","0.001","0.016","3"
"3","3.15","2014-01-31","0.012","0.012","0.012","1"
"3","3.15","2014-02-01","0.00733","0.005","0.01","3"
"3","3.15","2014-02-06","0.018","0.018","0.018","1"
"3","3.15","2014-02-07","0.017","0.016","0.018","2"
"3","3.15","2014-02-08","0.012","0.012","0.012","1"
"3","3.15","2014-02-10","0.012","0.012","0.012","1"
"3","3.15","2014-02-12","0.007","0.004","0.01","4"
"3","3.15","2014-02-13","-0.0005","-0.002","0.001","2"
"3","3.15","2014-02-18","0.016","0.016","0.016","1"
"3","3.15","2014-02-24","0.01533","0.008","0.019","3"
"3","3.15","2014-02-25","0.00825","0.005","0.015","4"
"3","3.15","2014-02-26","0.00767","0.005","0.013","3"
"3","3.15","2014-03-08","0.0045","-0.001","0.01","2"
"3","3.15","2014-03-09","-0.01133","-0.027","-0.003","3"
"3","3.15","2014-03-10","-0.02625","-0.039","-0.02","4"
"3","3.15","2014-03-11","-0.02725","-0.039","-0.019","4"
"3","3.15","2014-03-12","-0.02875","-0.039","-0.022","4"
"3","3.15","2014-03-13","-0.02825","-0.039","-0.022","4"
"3","3.15","2014-03-14","-0.03325","-0.042","-0.024","4"
"3","3.15","2014-03-15","-0.03275","-0.039","-0.025","4"
"3","3.15","2014-03-16","-0.02725","-0.038","-0.02","4"
"3","3.15","2014-03-17","-0.0315","-0.039","-0.028","4"
"3","3.15","2014-03-18","-0.037","-0.047","-0.031","4"
"3","3.15","2014-03-19","-0.038","-0.046","-0.028","4"
"3","3.15","2014-03-20","-0.04525","-0.05","-0.039","4"
"3","3.15","2014-03-21","-0.04225","-0.049","-0.039","4"
"3","3.15","2014-03-22","-0.034","-0.042","-0.02","3"
"3","3.15","2014-03-25","-0.02367","-0.039","-0.016","3"
"3","3.15","2014-03-26","-0.035","-0.043","-0.02","4"
"3","3.15","2014-03-27","-0.04","-0.042","-0.039","3"
"3","3.15","2014-03-29","-0.038","-0.049","-0.031","4"
"3","3.15","2014-03-30","-0.06475","-0.076","-0.057","4"
"3","3.15","2014-03-31","-0.075","-0.08","-0.068","4"
"3","3.15","2014-04-01","-0.0795","-0.087","-0.076","4"
"3","3.15","2014-04-02","-0.079","-0.087","-0.076","4"
"3","3.15","2014-04-03","-0.0845","-0.087","-0.083","4"
"3","3.15","2014-04-04","-0.0855","-0.094","-0.079","4"
"3","3.15","2014-04-05","-0.08625","-0.1","-0.076","4"
"3","3.15","2014-04-06","-0.09075","-0.105","-0.076","4"
"3","3.15","2014-04-07","-0.1055","-0.113","-0.101","4"
"3","3.15","2014-04-08","-0.10233","-0.103","-0.102","3"
"3","3.15","2014-04-09","-0.12","-0.12","-0.12","1"
"3","3.15","2014-04-10","-0.121","-0.131","-0.113","4"
"3","3.15","2014-04-11","-0.13275","-0.138","-0.124","4"
"3","3.15","2014-04-12","-0.1375","-0.143","-0.131","4"
"3","3.15","2014-04-13","-0.13967","-0.143","-0.138","3"
"3","3.15","2014-04-14","-0.1535","-0.161","-0.15","4"
"3","3.15","2014-04-15","-0.15475","-0.163","-0.15","4"
"3","3.15","2014-04-16","-0.1685","-0.176","-0.164","4"
"3","3.15","2014-04-17","-0.175","-0.187","-0.165","4"
"3","3.15","2014-04-18","-0.1775","-0.187","-0.171","4"
"3","3.15","2014-04-19","-0.179","-0.187","-0.172","4"
"3","3.15","2014-04-20","-0.1885","-0.198","-0.183","4"
"3","3.15","2014-04-21","-0.17333","-0.19","-0.143","3"
"3","3.15","2014-04-22","-0.168","-0.169","-0.167","2"
"3","3.15","2014-04-23","-0.15925","-0.175","-0.132","4"
"3","3.15","2014-04-24","-0.2025","-0.218","-0.192","4"
"3","3.15","2014-04-25","-0.2185","-0.237","-0.208","4"
"3","3.15","2014-04-26","-0.2045","-0.214","-0.195","2"
"3","3.15","2014-04-27","-0.20933","-0.244","-0.188","3"
"3","3.15","2014-04-28","-0.18567","-0.225","-0.166","3"
"3","3.15","2014-04-30","-0.05525","-0.088","-0.033","4"
"3","3.15","2014-05-01","-0.07575","-0.107","-0.043","4"
"3","3.15","2014-05-02","-0.0505","-0.062","-0.033","4"
"3","3.15","2014-05-03","-0.052","-0.062","-0.033","4"
"3","3.15","2014-05-04","-0.101","-0.122","-0.077","4"
"3","3.15","2014-05-05","-0.07525","-0.114","-0.021","4"
"3","3.15","2014-05-06","-0.03575","-0.045","-0.014","4"
"3","3.15","2014-05-07","-0.04375","-0.085","0.004","4"
"3","3.15","2014-05-08","-0.02475","-0.076","0.015","4"
"3","3.15","2014-05-09","-0.00767","-0.028","0.015","3"
"3","3.15","2014-06-08","0.0015","0","0.004","4"
"3","3.15","2014-06-09","0.00175","0","0.004","4"
"3","3.15","2014-06-10","0.00175","0","0.004","4"
"3","3.15","2014-06-11","0","-0.001","0.001","3"
"3","3.15","2014-06-12","0.002","0.002","0.002","1"
"3","3.15","2014-06-13","0.004","0.004","0.004","2"
"3","3.15","2014-07-18","0.015","0.015","0.015","1"
"3","3.15","2014-07-19","0.011","-0.001","0.015","4"
"3","3.15","2014-07-20","0.016","0.016","0.016","2"
"3","3.15","2014-08-04","0.455","0.455","0.455","1"
"3","3.15","2014-08-05","0.46725","0.444","0.491","4"
"3","3.15","2014-08-06","0.52575","0.48","0.563","4"
"3","3.15","2014-08-07","0.5845","0.552","0.635","4"
"3","3.15","2014-08-08","0.7465","0.661","0.832","4"
"3","3.15","2014-08-09","0.9865","0.924","1.064","4"
"3","3.15","2015-07-11","0.0085","0.006","0.011","4"
"3","3.15","2014-08-10","1.193","1.082","1.258","4"
"3","3.15","2014-08-11","1.4445","1.276","1.574","4"
"3","3.15","2014-08-12","1.821","1.72","1.96","4"
"3","3.15","2014-08-13","2.10225","1.996","2.166","4"
"3","3.15","2014-08-14","2.26575","2.187","2.353","4"
"3","3.15","2014-08-15","2.43525","2.374","2.505","4"
"3","3.15","2014-08-16","2.574","2.509","2.639","4"
"3","3.15","2014-08-17","2.70475","2.643","2.768","4"
"3","3.15","2014-08-18","2.85225","2.806","2.916","4"
"3","3.15","2014-08-19","2.932","2.889","2.969","4"
"3","3.15","2014-08-20","2.93275","2.906","2.955","4"
"3","3.15","2014-08-21","2.90525","2.898","2.91","4"
"3","3.15","2014-08-22","2.93775","2.914","2.988","4"
"3","3.15","2014-08-23","2.93275","2.906","2.955","4"
"3","3.15","2014-08-24","2.91825","2.91","2.939","4"
"3","3.15","2014-08-25","2.956","2.939","2.981","4"
"3","3.15","2014-08-26","3.00425","2.872","3.152","4"
"3","3.15","2014-08-27","3.105","3.096","3.12","4"
"3","3.15","2014-08-28","3.09525","3.087","3.113","4"
"3","3.15","2014-08-29","3.104","3.071","3.162","4"
"3","3.15","2014-08-30","3.067","3.038","3.096","4"
"3","3.15","2014-08-31","3.07275","3.054","3.096","4"
"3","3.15","2014-09-01","3.0545","3.042","3.071","4"
"3","3.15","2014-09-02","3.09375","3.038","3.145","4"
"3","3.15","2014-09-03","3.129","3.072","3.179","4"
"3","3.15","2014-09-04","3.16975","3.12","3.211","4"
"3","3.15","2014-09-05","3.1475","3.104","3.179","4"
"3","3.15","2014-09-06","3.17825","3.137","3.228","4"
"3","3.15","2014-09-07","3.2065","3.178","3.26","4"
"3","3.15","2014-09-08","3.16075","3.12","3.242","4"
"3","3.15","2014-09-09","3.13425","3.102","3.211","4"
"3","3.15","2014-09-10","3.14125","3.071","3.196","4"
"3","3.15","2014-09-11","3.08525","2.988","3.195","4"
"3","3.15","2014-09-12","2.984","2.906","3.195","4"
"3","3.15","2014-09-13","2.994","2.906","3.227","4"
"3","3.15","2014-09-14","3.01875","2.937","3.244","4"
"3","3.15","2014-09-15","2.97725","2.952","3.03","4"
"3","3.15","2014-09-16","3.02125","2.948","3.227","4"
"3","3.15","2014-09-17","2.96925","2.937","3.063","4"
"3","3.15","2014-09-18","2.974","2.922","3.047","4"
"3","3.15","2014-09-19","2.972","2.972","2.972","2"
"3","3.15","2014-09-20","2.8675","2.795","3.005","4"
"3","3.15","2014-09-21","2.86425","2.837","2.89","4"
"3","3.15","2014-09-22","2.91325","2.896","2.935","4"
"3","3.15","2014-09-23","2.925","2.889","3.018","4"
"3","3.15","2014-09-24","2.91325","2.867","2.981","4"
"3","3.15","2014-09-25","2.9095","2.847","2.95","4"
"3","3.15","2014-09-26","2.931","2.867","3.058","4"
"3","3.15","2014-09-27","2.8985","2.805","3.058","4"
"3","3.15","2014-09-28","2.7755","2.697","2.855","4"
"3","3.15","2014-09-29","2.72225","2.67","2.814","4"
"3","3.15","2014-09-30","2.70025","2.673","2.754","4"
"3","3.15","2014-10-01","2.76825","2.713","2.873","4"
"3","3.15","2014-10-02","2.686","2.577","2.842","4"
"3","3.15","2014-10-03","2.604","2.536","2.746","4"
"3","3.15","2014-10-04","2.56375","2.509","2.668","4"
"3","3.15","2014-10-05","2.548","2.483","2.682","4"
"3","3.15","2014-10-06","2.59575","2.519","2.655","4"
"3","3.15","2014-10-07","2.6225","2.573","2.659","4"
"3","3.15","2014-10-08","2.63175","2.608","2.679","4"
"3","3.15","2014-10-09","2.5905","2.568","2.61","4"
"3","3.15","2014-10-10","2.567","2.553","2.6","4"
"3","3.15","2014-10-11","2.51775","2.498","2.545","4"
"3","3.15","2014-10-12","2.47025","2.456","2.49","4"
"3","3.15","2014-10-13","2.42","2.398","2.442","4"
"3","3.15","2014-10-14","2.379","2.367","2.395","4"
"3","3.15","2014-10-15","2.377","2.373","2.38","4"
"3","3.15","2014-10-16","2.35775","2.343","2.374","4"
"3","3.15","2014-10-17","2.346","2.328","2.357","4"
"3","3.15","2014-10-18","2.31325","2.297","2.33","4"
"3","3.15","2014-10-19","2.2325","2.214","2.259","4"
"3","3.15","2014-10-20","2.188","2.172","2.204","4"
"3","3.15","2014-10-21","2.15025","2.12","2.177","4"
"3","3.15","2014-10-22","2.04225","2.006","2.083","4"
"3","3.15","2014-10-23","1.93275","1.867","2.006","4"
"3","3.15","2014-10-24","1.85675","1.843","1.865","4"
"3","3.15","2014-10-25","1.9645","1.9","2.032","4"
"3","3.15","2014-10-26","1.95925","1.943","1.974","4"
"3","3.15","2014-10-27","1.911","1.9","1.917","4"
"3","3.15","2014-10-28","1.8125","1.791","1.847","4"
"3","3.15","2014-10-29","1.72175","1.677","1.766","4"
"3","3.15","2014-10-30","1.553","1.531","1.578","4"
"3","3.15","2014-10-31","1.501","1.471","1.531","4"
"3","3.15","2014-11-01","1.44425","1.415","1.474","4"
"3","3.15","2014-11-02","1.38825","1.36","1.417","4"
"3","3.15","2014-11-03","1.33025","1.302","1.363","4"
"3","3.15","2014-11-04","1.26875","1.252","1.292","4"
"3","3.15","2014-11-05","1.21475","1.197","1.238","4"
"3","3.15","2014-11-06","1.15525","1.14","1.173","4"
"3","3.15","2014-11-07","1.1165","1.103","1.129","4"
"3","3.15","2014-11-08","1.0705","1.05","1.086","4"
"3","3.15","2014-11-09","1.0285","1.018","1.053","4"
"3","3.15","2014-11-10","0.98725","0.973","1.006","4"
"3","3.15","2014-11-11","0.95175","0.94","0.959","4"
"3","3.15","2014-11-12","0.91625","0.9","0.926","4"
"3","3.15","2014-11-13","0.879","0.871","0.893","4"
"3","3.15","2014-11-14","0.846","0.837","0.86","4"
"3","3.15","2014-11-15","0.81175","0.802","0.827","4"
"3","3.15","2014-11-16","0.7875","0.776","0.794","4"
"3","3.15","2014-11-17","0.75575","0.743","0.765","4"
"3","3.15","2014-11-18","0.72425","0.706","0.738","4"
"3","3.15","2014-11-19","0.69525","0.684","0.71","4"
"3","3.15","2014-11-20","0.66275","0.654","0.669","4"
"3","3.15","2014-11-21","0.63725","0.63","0.647","4"
"3","3.15","2014-11-22","0.61075","0.599","0.621","4"
"3","3.15","2014-11-23","0.5855","0.57","0.603","4"
"3","3.15","2014-11-24","0.551","0.536","0.571","4"
"3","3.15","2014-11-25","0.52075","0.511","0.529","4"
"3","3.15","2014-11-26","0.49075","0.484","0.503","4"
"3","3.15","2014-11-27","0.464","0.455","0.477","4"
"3","3.15","2014-11-28","0.43725","0.429","0.447","4"
"3","3.15","2014-11-29","0.42","0.413","0.431","4"
"3","3.15","2014-11-30","0.396","0.39","0.4","4"
"3","3.15","2014-12-01","0.37425","0.366","0.385","4"
"3","3.15","2014-12-02","0.35425","0.343","0.358","4"
"3","3.15","2014-12-03","0.34225","0.332","0.347","4"
"3","3.15","2014-12-04","0.31725","0.313","0.32","4"
"3","3.15","2014-12-05","0.31425","0.305","0.325","4"
"3","3.15","2014-12-06","0.29975","0.291","0.306","4"
"3","3.15","2014-12-07","0.29","0.281","0.295","4"
"3","3.15","2014-12-08","0.276","0.268","0.284","4"
"3","3.15","2014-12-09","0.264","0.257","0.272","4"
"3","3.15","2014-12-10","0.25075","0.242","0.257","4"
"3","3.15","2014-12-11","0.23825","0.233","0.243","4"
"3","3.15","2014-12-12","0.22875","0.221","0.239","4"
"3","3.15","2014-12-13","0.21825","0.209","0.224","4"
"3","3.15","2014-12-14","0.20775","0.195","0.215","4"
"3","3.15","2014-12-15","0.195","0.19","0.198","4"
"3","3.15","2014-12-16","0.18875","0.183","0.201","4"
"3","3.15","2014-12-17","0.174","0.167","0.179","4"
"3","3.15","2014-12-18","0.16025","0.156","0.167","4"
"3","3.15","2014-12-19","0.1595","0.155","0.162","4"
"3","3.15","2014-12-20","0.166","0.161","0.17","4"
"3","3.15","2014-12-21","0.157","0.153","0.162","4"
"3","3.15","2014-12-22","0.14575","0.141","0.15","4"
"3","3.15","2014-12-23","0.1355","0.131","0.141","4"
"3","3.15","2014-12-24","0.13","0.126","0.135","4"
"3","3.15","2014-12-25","0.12425","0.119","0.128","4"
"3","3.15","2014-12-26","0.11975","0.115","0.122","4"
"3","3.15","2014-12-27","0.10825","0.102","0.114","4"
"3","3.15","2014-12-28","0.098","0.091","0.104","4"
"3","3.15","2014-12-29","0.08775","0.082","0.092","4"
"3","3.15","2014-12-30","0.074","0.067","0.081","4"
"3","3.15","2014-12-31","0.061","0.056","0.066","4"
"3","3.15","2015-01-01","0.05125","0.049","0.055","4"
"3","3.15","2015-01-02","0.045","0.042","0.05","4"
"3","3.15","2015-01-03","0.044","0.041","0.047","4"
"3","3.15","2015-01-04","0.03925","0.038","0.041","4"
"3","3.15","2015-01-05","0.0365","0.032","0.039","4"
"3","3.15","2015-01-06","0.0295","0.026","0.032","4"
"3","3.15","2015-01-07","0.02625","0.024","0.027","4"
"3","3.15","2015-01-08","0.02175","0.021","0.023","4"
"3","3.15","2015-01-09","0.01975","0.016","0.025","4"
"3","3.15","2015-01-10","0.0125","0.01","0.014","4"
"3","3.15","2015-01-11","0.01575","0.014","0.018","4"
"3","3.15","2015-01-12","0.012","0.007","0.016","4"
"3","3.15","2015-01-13","0.0075","0.004","0.009","4"
"3","3.15","2015-01-14","0.00825","0.006","0.01","4"
"3","3.15","2015-01-15","0.00375","0.001","0.008","4"
"3","3.15","2015-01-16","0.00175","0","0.004","4"
"3","3.15","2015-01-17","0.00233","0.001","0.004","3"
"3","3.15","2015-01-18","0.00267","0.001","0.004","3"
"3","3.15","2015-01-19","-0.00175","-0.005","0.002","4"
"3","3.15","2015-01-20","-0.00175","-0.004","0.001","4"
"3","3.15","2015-01-21","-0.00525","-0.007","-0.004","4"
"3","3.15","2015-01-22","-0.002","-0.004","0.001","4"
"3","3.15","2015-01-23","-0.0045","-0.007","-0.003","4"
"3","3.15","2015-01-24","-0.0025","-0.003","-0.002","4"
"3","3.15","2015-01-25","-0.00375","-0.004","-0.003","4"
"3","3.15","2015-01-26","-0.00375","-0.008","-0.001","4"
"3","3.15","2015-01-27","-0.0065","-0.008","-0.004","4"
"3","3.15","2015-01-28","-0.005","-0.008","-0.004","4"
"3","3.15","2015-01-29","-0.0055","-0.007","-0.005","4"
"3","3.15","2015-01-30","-0.00275","-0.006","-0.001","4"
"3","3.15","2015-01-31","-0.004","-0.006","-0.002","4"
"3","3.15","2015-02-01","-0.0045","-0.008","0","4"
"3","3.15","2015-02-02","-0.004","-0.008","-0.001","4"
"3","3.15","2015-02-03","-0.004","-0.008","0.002","4"
"3","3.15","2015-02-04","-0.00575","-0.009","-0.002","4"
"3","3.15","2015-02-05","-0.0075","-0.008","-0.007","4"
"3","3.15","2015-02-06","-0.00775","-0.011","-0.005","4"
"3","3.15","2015-02-07","-0.0065","-0.008","-0.005","4"
"3","3.15","2015-02-08","-0.00525","-0.007","-0.004","4"
"3","3.15","2015-02-09","-0.00475","-0.006","-0.003","4"
"3","3.15","2015-02-10","-0.00675","-0.01","-0.005","4"
"3","3.15","2015-02-11","-0.00675","-0.008","-0.006","4"
"3","3.15","2015-02-12","-0.0095","-0.012","-0.008","4"
"3","3.15","2015-02-13","-0.008","-0.012","-0.005","4"
"3","3.15","2015-02-14","-0.006","-0.01","-0.003","4"
"3","3.15","2015-02-15","-0.00625","-0.011","-0.003","4"
"3","3.15","2015-02-16","-0.00525","-0.006","-0.005","4"
"3","3.15","2015-02-17","-0.006","-0.011","-0.003","4"
"3","3.15","2015-02-18","-0.00575","-0.009","-0.003","4"
"3","3.15","2015-02-19","-0.005","-0.006","-0.004","4"
"3","3.15","2015-02-20","-0.00575","-0.007","-0.004","4"
"3","3.15","2015-02-21","-0.0065","-0.011","-0.002","4"
"3","3.15","2015-02-22","-0.007","-0.01","-0.005","4"
"3","3.15","2015-02-23","-0.007","-0.011","-0.004","4"
"3","3.15","2015-02-24","-0.00475","-0.007","-0.002","4"
"3","3.15","2015-02-25","-0.005","-0.008","-0.004","4"
"3","3.15","2015-02-26","-0.00475","-0.008","-0.003","4"
"3","3.15","2015-02-27","-0.0065","-0.009","-0.004","4"
"3","3.15","2015-02-28","-0.00825","-0.011","-0.005","4"
"3","3.15","2015-03-01","-0.00875","-0.011","-0.006","4"
"3","3.15","2015-03-02","-0.01067","-0.012","-0.01","3"
"3","3.15","2015-03-03","-0.0135","-0.014","-0.013","2"
"3","3.15","2015-03-04","-0.013","-0.014","-0.012","2"
"3","3.15","2015-03-05","-0.0105","-0.016","-0.005","4"
"3","3.15","2015-03-06","-0.013","-0.019","-0.007","4"
"3","3.15","2015-03-07","-0.014","-0.018","-0.011","4"
"3","3.15","2015-03-08","-0.0165","-0.022","-0.012","4"
"3","3.15","2015-03-09","-0.0175","-0.025","-0.015","4"
"3","3.15","2015-03-10","-0.0185","-0.025","-0.012","4"
"3","3.15","2015-03-11","-0.018","-0.025","-0.014","4"
"3","3.15","2015-03-12","-0.01875","-0.025","-0.016","4"
"3","3.15","2015-03-13","-0.019","-0.028","-0.012","4"
"3","3.15","2015-03-14","-0.0185","-0.027","-0.012","4"
"3","3.15","2015-03-15","-0.0205","-0.027","-0.014","4"
"3","3.15","2015-03-16","-0.024","-0.031","-0.021","4"
"3","3.15","2015-03-17","-0.025","-0.031","-0.018","4"
"3","3.15","2015-03-18","-0.025","-0.029","-0.023","4"
"3","3.15","2015-07-12","0.0115","0.009","0.015","4"
"3","3.15","2015-03-19","-0.02825","-0.034","-0.023","4"
"3","3.15","2015-03-20","-0.0285","-0.033","-0.023","4"
"3","3.15","2015-03-21","-0.032","-0.034","-0.03","4"
"3","3.15","2015-03-22","-0.0315","-0.039","-0.028","4"
"3","3.15","2015-03-23","-0.03425","-0.043","-0.027","4"
"3","3.15","2015-03-24","-0.03875","-0.043","-0.034","4"
"3","3.15","2015-03-25","-0.04125","-0.048","-0.037","4"
"3","3.15","2015-03-26","-0.044","-0.051","-0.037","4"
"3","3.15","2015-03-27","-0.04633","-0.051","-0.042","3"
"3","3.15","2015-03-28","-0.04925","-0.055","-0.045","4"
"3","3.15","2015-03-29","-0.05025","-0.054","-0.046","4"
"3","3.15","2015-03-30","-0.05525","-0.06","-0.052","4"
"3","3.15","2015-03-31","-0.0585","-0.06","-0.057","2"
"3","3.15","2015-04-01","-0.06075","-0.062","-0.057","4"
"3","3.15","2015-04-02","-0.0625","-0.064","-0.061","2"
"3","3.15","2015-04-04","-0.073","-0.073","-0.073","1"
"3","3.15","2015-04-05","-0.074","-0.079","-0.07","3"
"3","3.15","2015-04-06","-0.079","-0.086","-0.074","3"
"3","3.15","2015-04-07","-0.084","-0.092","-0.08","3"
"3","3.15","2015-04-08","-0.089","-0.095","-0.081","4"
"3","3.15","2015-04-09","-0.094","-0.099","-0.089","4"
"3","3.15","2015-04-10","-0.09875","-0.105","-0.09","4"
"3","3.15","2015-04-11","-0.10475","-0.111","-0.098","4"
"3","3.15","2015-04-12","-0.115","-0.126","-0.106","4"
"3","3.15","2015-04-13","-0.125","-0.135","-0.116","4"
"3","3.15","2015-04-14","-0.131","-0.137","-0.125","4"
"3","3.15","2015-04-15","-0.14125","-0.15","-0.134","4"
"3","3.15","2015-04-16","-0.15025","-0.157","-0.143","4"
"3","3.15","2015-04-17","-0.1565","-0.164","-0.149","4"
"3","3.15","2015-04-18","-0.165","-0.171","-0.159","4"
"3","3.15","2015-04-19","-0.1775","-0.179","-0.176","2"
"3","3.15","2015-04-20","-0.181","-0.189","-0.175","4"
"3","3.15","2015-04-21","-0.1905","-0.194","-0.187","2"
"3","3.15","2015-04-22","-0.1925","-0.201","-0.185","4"
"3","3.15","2015-04-23","-0.20075","-0.213","-0.191","4"
"3","3.15","2015-04-24","-0.20475","-0.215","-0.199","4"
"3","3.15","2015-04-25","-0.21075","-0.214","-0.206","4"
"3","3.15","2015-04-26","-0.2205","-0.228","-0.212","4"
"3","3.15","2015-04-27","-0.227","-0.234","-0.221","4"
"3","3.15","2015-04-28","-0.23025","-0.236","-0.226","4"
"3","3.15","2015-04-29","-0.23575","-0.246","-0.227","4"
"3","3.15","2015-04-30","-0.24275","-0.252","-0.234","4"
"3","3.15","2015-05-01","-0.2465","-0.249","-0.244","4"
"3","3.15","2015-05-02","-0.24975","-0.258","-0.245","4"
"3","3.15","2015-05-03","-0.22775","-0.254","-0.159","4"
"3","3.15","2015-05-04","-0.20875","-0.254","-0.162","4"
"3","3.15","2015-05-05","-0.12425","-0.22","-0.054","4"
"3","3.15","2015-05-06","-0.01667","-0.027","-0.011","3"
"3","3.15","2015-05-07","0.0005","-0.01","0.009","4"
"3","3.15","2015-05-08","0.0035","-0.002","0.008","4"
"3","3.15","2015-05-09","0.00367","-0.003","0.009","3"
"3","3.15","2015-05-10","0.006","-0.001","0.012","4"
"3","3.15","2015-05-11","0.003","-0.002","0.007","4"
"3","3.15","2015-05-12","0.0035","-0.003","0.007","4"
"3","3.15","2015-05-13","0.00425","0.002","0.007","4"
"3","3.15","2015-05-14","0.005","0.003","0.007","4"
"3","3.15","2015-05-15","0.013","0.01","0.015","4"
"3","3.15","2015-05-16","0.00625","-0.004","0.014","4"
"3","3.15","2015-05-17","0.00625","-0.001","0.012","4"
"3","3.15","2015-05-18","0.005","0","0.011","4"
"3","3.15","2015-05-19","0.00875","0.005","0.012","4"
"3","3.15","2015-05-20","0.0095","0.004","0.012","4"
"3","3.15","2015-05-21","0.0135","0.011","0.016","4"
"3","3.15","2015-05-22","0.016","0.016","0.016","2"
"3","3.15","2015-05-23","0.006","0.006","0.006","1"
"3","3.15","2015-05-24","0.008","-0.001","0.014","4"
"3","3.15","2015-05-25","0.008","0.003","0.012","4"
"3","3.15","2015-05-26","0.00825","0.004","0.013","4"
"3","3.15","2015-05-27","0.0045","0.002","0.007","2"
"3","3.15","2015-05-28","0.00675","-0.002","0.012","4"
"3","3.15","2015-05-29","0.00725","0","0.012","4"
"3","3.15","2015-05-30","0.00775","0.003","0.012","4"
"3","3.15","2015-05-31","0.00575","0","0.012","4"
"3","3.15","2015-06-01","0.00525","0.002","0.008","4"
"3","3.15","2015-06-02","0.005","0.001","0.007","4"
"3","3.15","2015-06-03","0.0075","0.002","0.012","4"
"3","3.15","2015-06-04","0.0085","0.004","0.012","4"
"3","3.15","2015-06-05","0.0055","0.003","0.008","4"
"3","3.15","2015-06-06","0.00575","0.004","0.008","4"
"3","3.15","2015-06-07","0.00775","0.004","0.012","4"
"3","3.15","2015-06-08","0.0095","0.004","0.012","4"
"3","3.15","2015-06-09","0.00975","0.004","0.012","4"
"3","3.15","2015-06-10","0.009","0.005","0.012","4"
"3","3.15","2015-06-11","0.00875","0.004","0.012","4"
"3","3.15","2015-06-12","0.009","0.007","0.012","4"
"3","3.15","2015-06-13","0.00875","0.004","0.012","4"
"3","3.15","2015-06-14","0.0115","0.007","0.015","4"
"3","3.15","2015-06-15","0.0105","0.007","0.015","4"
"3","3.15","2015-06-16","0.01175","0.01","0.013","4"
"3","3.15","2015-06-17","0.0115","0.007","0.016","4"
"3","3.15","2015-06-18","0.0095","0.006","0.012","4"
"3","3.15","2015-06-19","0.01125","0.007","0.014","4"
"3","3.15","2015-06-20","0.01375","0.011","0.016","4"
"3","3.15","2015-06-21","0.01175","0.008","0.016","4"
"3","3.15","2015-06-22","0.01","0.007","0.014","4"
"3","3.15","2015-06-23","0.01175","0.009","0.016","4"
"3","3.15","2015-06-24","0.01125","0.007","0.016","4"
"3","3.15","2015-06-25","0.00825","0.004","0.012","4"
"3","3.15","2015-06-26","0.00775","0.004","0.012","4"
"3","3.15","2015-06-27","0.0075","0.004","0.011","4"
"3","3.15","2015-06-28","0.00825","0.004","0.012","4"
"3","3.15","2015-06-29","0.0065","0.003","0.009","4"
"3","3.15","2015-06-30","0.00575","0.004","0.009","4"
"3","3.15","2015-07-01","0.00475","0.004","0.006","4"
"3","3.15","2015-07-02","0.003","-0.001","0.005","4"
"3","3.15","2015-07-03","0.00475","0.004","0.006","4"
"3","3.15","2015-07-04","0.00525","0.003","0.006","4"
"3","3.15","2015-07-05","0.00525","0.003","0.006","4"
"3","3.15","2015-07-06","0.006","0.006","0.006","4"
"3","3.15","2015-07-07","0.00525","0.003","0.006","4"
"3","3.15","2015-07-08","0.0075","0.006","0.01","4"
"3","3.15","2015-07-09","0.01025","0.006","0.013","4"
"3","3.15","2015-07-10","0.01025","0.006","0.013","4"
"3","3.15","2015-07-13","0.01325","0.012","0.016","4"
"3","3.15","2015-07-14","0.0145","0.012","0.016","4"
"3","3.15","2015-07-15","0.0175","0.015","0.019","4"
"3","3.15","2015-07-16","0.0225","0.021","0.024","4"
"3","3.15","2015-07-17","0.028","0.024","0.031","4"
"3","3.15","2015-07-18","0.0375","0.033","0.042","4"
"3","3.15","2015-07-19","0.05625","0.049","0.065","4"
"3","3.15","2015-07-20","0.0815","0.069","0.095","4"
"3","3.15","2015-07-21","0.15425","0.107","0.21","4"
"3","3.15","2015-07-22","0.2925","0.24","0.36","4"
"3","3.15","2015-07-23","0.54725","0.424","0.685","4"
"3","3.15","2015-07-24","1.24875","0.878","1.525","4"
"3","3.15","2015-07-25","1.976","1.76","2.125","4"
"3","3.15","2015-07-26","2.289","2.185","2.395","4"
"3","3.15","2015-07-27","2.619","2.484","2.726","4"
"3","3.15","2015-07-28","2.837","2.773","2.902","4"
"3","3.15","2015-07-29","3.01","2.946","3.071","4"
"3","3.15","2015-07-30","3.14875","3.112","3.186","4"
"3","3.15","2015-07-31","3.2555","3.219","3.292","4"
"3","3.15","2015-08-01","3.3865","3.309","3.512","4"
"3","3.15","2015-08-02","3.60125","3.565","3.637","4"
"3","3.15","2015-08-03","3.62875","3.601","3.661","4"
"3","3.15","2015-08-04","3.611","3.611","3.611","4"
"3","3.15","2015-08-05","3.6115","3.607","3.616","4"
"3","3.15","2015-08-06","3.6425","3.633","3.663","4"
"3","3.15","2015-08-07","3.6725","3.663","3.69","4"
"3","3.15","2015-08-08","3.729","3.716","3.742","4"
"3","3.15","2015-08-09","3.763","3.742","3.782","4"
"3","3.15","2015-08-10","3.8635","3.802","3.9","4"
"3","3.15","2015-08-11","3.937","3.917","3.952","4"
"3","3.15","2015-08-12","3.9835","3.965","4.004","4"
"3","3.15","2015-08-13","4.01925","4.004","4.03","4"
"3","3.15","2015-08-14","4.05775","4.033","4.129","4"
"3","3.15","2015-08-15","4.232","4.181","4.349","4"
"3","3.15","2015-08-16","4.48825","4.42","4.551","4"
"3","3.15","2015-08-17","4.641","4.63","4.652","4"
"3","3.15","2015-08-18","4.67125","4.659","4.681","4"
"3","3.15","2015-08-19","4.69825","4.685","4.706","4"
"3","3.15","2015-08-20","4.70425","4.699","4.71","4"
"3","3.15","2015-08-21","4.66725","4.647","4.693","4"
"3","3.15","2015-08-22","4.62075","4.597","4.639","4"
"3","3.15","2015-08-23","4.54975","4.524","4.576","4"
"3","3.15","2015-08-24","4.44725","4.396","4.501","4"
"3","3.15","2015-08-25","4.44225","4.429","4.451","4"
"3","3.15","2015-08-26","4.39675","4.341","4.422","4"
"3","3.15","2015-08-27","4.31275","4.289","4.332","4"
"3","3.15","2015-08-28","4.2595","4.238","4.276","4"
"3","3.15","2015-08-29","4.20775","4.186","4.225","4"
"3","3.15","2015-08-30","4.1655","4.156","4.186","4"
"3","3.15","2015-08-31","4.134","4.13","4.138","4"
"3","3.15","2015-09-01","4.11425","4.111","4.121","4"
"3","3.15","2015-09-02","4.09025","4.082","4.103","4"
"3","3.15","2015-09-03","4.089","4.086","4.09","4"
"3","3.15","2015-09-04","4.087","4.084","4.094","4"
"3","3.15","2015-09-05","4.0935","4.087","4.097","4"
"3","3.15","2015-09-06","4.0895","4.082","4.103","4"
"3","3.15","2015-09-07","4.097","4.089","4.105","4"
"3","3.15","2015-09-08","4.08025","4.06","4.097","4"
"3","3.15","2015-09-09","4.029","4.008","4.04","4"
"3","3.15","2015-09-10","3.97775","3.957","3.999","4"
"3","3.15","2015-09-11","3.90575","3.877","3.935","4"
"3","3.15","2015-09-12","3.829","3.798","3.855","4"
"3","3.15","2015-09-13","3.767","3.743","3.803","4"
"3","3.15","2015-09-14","3.7365","3.724","3.754","4"
"3","3.15","2015-09-15","3.6735","3.642","3.701","4"
"3","3.15","2015-09-16","3.60725","3.584","3.631","4"
"3","3.15","2015-09-17","3.55125","3.535","3.56","4"
"3","3.15","2015-09-18","3.51725","3.487","3.543","4"
"3","3.15","2015-09-19","3.4555","3.425","3.48","4"
"3","3.15","2015-09-20","3.4175","3.406","3.44","4"
"3","3.15","2015-09-21","3.34225","3.323","3.353","4"
"3","3.15","2015-09-22","3.29075","3.273","3.299","4"
"3","3.15","2015-09-23","3.208","3.17","3.253","4"
"3","3.15","2015-09-24","3.1235","3.1","3.153","4"
"3","3.15","2015-09-25","3.06","3.03","3.089","4"
"3","3.15","2015-09-26","3.00075","2.974","3.033","4"
"3","3.15","2015-09-27","2.9265","2.905","2.95","4"
"3","3.15","2015-09-28","2.864","2.828","2.899","4"
"3","3.15","2015-09-29","2.7665","2.736","2.808","4"
"3","3.15","2015-09-30","2.67875","2.65","2.713","4"
"3","3.15","2015-10-01","2.59975","2.575","2.631","4"
"3","3.15","2015-10-02","2.53775","2.513","2.562","4"
"3","3.15","2015-10-03","2.4615","2.43","2.489","4"
"3","3.15","2015-10-04","2.3975","2.375","2.41","4"
"3","3.15","2015-10-05","2.33025","2.303","2.348","4"
"3","3.15","2015-10-06","2.2935","2.284","2.304","4"
"3","3.15","2015-10-07","2.255","2.223","2.282","4"
"3","3.15","2015-10-08","2.17925","2.153","2.213","4"
"3","3.15","2015-10-09","2.12075","2.108","2.13","4"
"3","3.15","2015-10-10","2.056","2.041","2.077","4"
"3","3.15","2015-10-11","1.989","1.954","2.032","4"
"3","3.15","2015-10-12","1.91175","1.887","1.933","4"
"3","3.15","2015-10-13","1.848","1.821","1.879","4"
"3","3.15","2015-10-14","1.7935","1.772","1.814","4"
"3","3.15","2015-10-15","1.73975","1.719","1.75","4"
"3","3.15","2015-10-16","1.692","1.673","1.711","4"
"3","3.15","2015-10-17","1.649","1.625","1.666","4"
"3","3.15","2015-10-18","1.60075","1.59","1.618","4"
"3","3.15","2015-10-19","1.5555","1.54","1.569","4"
"3","3.15","2015-10-20","1.50775","1.483","1.526","4"
"3","3.15","2015-10-21","1.457","1.438","1.477","4"
"3","3.15","2015-10-22","1.40625","1.39","1.426","4"
"3","3.15","2015-10-23","1.34925","1.33","1.365","4"
"3","3.15","2015-10-24","1.282","1.257","1.302","4"
"3","3.15","2015-10-25","1.21425","1.185","1.246","4"
"3","3.15","2015-10-26","1.12625","1.102","1.159","4"
"3","3.15","2015-10-27","1.0435","1.014","1.075","4"
"3","3.15","2015-10-28","0.96475","0.942","0.988","4"
"3","3.15","2015-10-29","0.90725","0.89","0.935","4"
"3","3.15","2015-10-30","0.84725","0.823","0.873","4"
"3","3.15","2015-10-31","0.775","0.748","0.807","4"
"3","3.15","2015-11-01","0.6955","0.663","0.722","4"
"3","3.15","2015-11-02","0.6125","0.587","0.638","4"
"3","3.15","2015-11-03","0.5445","0.512","0.571","4"
"3","3.15","2015-11-04","0.48325","0.456","0.505","4"
"3","3.15","2015-11-05","0.425","0.394","0.445","4"
"3","3.15","2015-11-06","0.369","0.349","0.396","4"
"3","3.15","2015-11-07","0.30575","0.285","0.334","4"
"3","3.15","2015-11-08","0.24075","0.21","0.271","4"
"3","3.15","2015-11-09","0.18675","0.169","0.213","4"
"3","3.15","2015-11-10","0.1565","0.148","0.166","4"
"3","3.15","2015-11-11","0.12425","0.113","0.137","4"
"3","3.15","2015-11-12","0.09575","0.083","0.104","4"
"3","3.15","2015-11-13","0.07225","0.064","0.08","4"
"3","3.15","2015-11-14","0.061","0.055","0.065","4"
"3","3.15","2015-11-15","0.04675","0.043","0.051","4"
"3","3.15","2015-11-16","0.037","0.034","0.041","4"
"3","3.15","2015-11-17","0.0285","0.024","0.031","4"
"3","3.15","2015-11-18","0.019","0.016","0.025","4"
"3","3.15","2015-11-19","0.014","0.013","0.017","4"
"3","3.15","2015-11-20","0.0045","0","0.008","4"
"3","3.15","2015-11-21","0.00375","0.003","0.004","4"
"3","3.15","2015-11-22","0.006","0.002","0.01","4"
"3","3.15","2015-11-23","0.00625","0.005","0.007","4"
"3","3.15","2015-11-24","0.005","0.002","0.01","4"
"3","3.15","2015-11-25","0.00125","-0.003","0.005","4"
"3","3.15","2015-11-26","0","-0.002","0.003","4"
"3","3.15","2015-11-27","-0.00025","-0.002","0.003","4"
"3","3.15","2015-11-28","-0.001","-0.003","0.001","4"
"3","3.15","2015-11-29","-0.00125","-0.003","0","4"
"3","3.15","2015-11-30","-0.004","-0.007","-0.001","4"
"3","3.15","2015-12-01","-0.00675","-0.009","-0.003","4"
"3","3.15","2015-12-02","-0.00825","-0.012","-0.006","4"
"3","3.15","2015-12-03","-0.01125","-0.014","-0.008","4"
"3","3.15","2015-12-04","-0.0085","-0.01","-0.007","4"
"3","3.15","2015-12-05","-0.00425","-0.006","-0.003","4"
"3","3.15","2015-12-06","-0.00625","-0.007","-0.006","4"
"3","3.15","2015-12-07","-0.0065","-0.009","-0.005","4"
"3","3.15","2015-12-08","-0.00525","-0.006","-0.005","4"
"3","3.15","2015-12-09","-0.00675","-0.008","-0.005","4"
"3","3.15","2015-12-10","-0.00875","-0.01","-0.008","4"
"3","3.15","2015-12-11","-0.011","-0.014","-0.007","4"
"3","3.15","2015-12-12","-0.01025","-0.014","-0.007","4"
"3","3.15","2015-12-13","-0.011","-0.013","-0.009","4"
"3","3.15","2015-12-14","-0.0095","-0.011","-0.009","4"
"3","3.15","2015-12-15","-0.01025","-0.014","-0.008","4"
"3","3.15","2015-12-16","-0.01125","-0.013","-0.009","4"
"3","3.15","2015-12-17","-0.01175","-0.014","-0.01","4"
"3","3.15","2015-12-18","-0.01575","-0.018","-0.013","4"
"3","3.15","2015-12-19","-0.01475","-0.017","-0.013","4"
"3","3.15","2015-12-20","-0.01475","-0.016","-0.013","4"
"3","3.15","2015-12-21","-0.0135","-0.014","-0.013","4"
"3","3.15","2015-12-22","-0.01675","-0.019","-0.015","4"
"3","3.15","2015-12-23","-0.01675","-0.019","-0.015","4"
"3","3.15","2015-12-24","-0.0135","-0.017","-0.012","4"
"3","3.15","2015-12-25","-0.016","-0.017","-0.015","4"
"3","3.15","2015-12-26","-0.01525","-0.016","-0.014","4"
"3","3.15","2015-12-27","-0.0155","-0.017","-0.013","4"
"3","3.15","2015-12-28","-0.01675","-0.019","-0.015","4"
"3","3.15","2015-12-29","-0.01625","-0.019","-0.014","4"
"3","3.15","2015-12-30","-0.01425","-0.015","-0.013","4"
"3","3.15","2015-12-31","-0.016","-0.018","-0.015","4"
"3","3.15","2016-01-01","-0.01475","-0.017","-0.014","4"
"3","3.15","2016-01-02","-0.0175","-0.019","-0.017","4"
"3","3.15","2016-01-03","-0.0155","-0.018","-0.013","4"
"3","3.15","2016-01-04","-0.01725","-0.02","-0.015","4"
"3","3.15","2016-01-05","-0.017","-0.019","-0.015","4"
"3","3.15","2016-01-06","-0.02","-0.022","-0.018","4"
"3","3.15","2016-01-07","-0.0235","-0.027","-0.022","4"
"3","3.15","2016-01-08","-0.02675","-0.029","-0.025","4"
"3","3.15","2016-01-09","-0.03075","-0.032","-0.03","4"
"3","3.15","2016-01-10","-0.02775","-0.03","-0.025","4"
"3","3.15","2016-01-11","-0.03075","-0.033","-0.029","4"
"3","3.15","2016-01-12","-0.03325","-0.036","-0.03","4"
"3","3.15","2016-01-13","-0.0355","-0.038","-0.034","4"
"3","3.15","2016-01-14","-0.0455","-0.049","-0.042","4"
"3","3.15","2016-01-15","-0.0545","-0.057","-0.051","4"
"3","3.15","2016-01-16","-0.065","-0.068","-0.062","4"
"3","3.15","2016-01-17","-0.07675","-0.08","-0.073","4"
"3","3.15","2016-01-18","-0.0815","-0.084","-0.078","4"
"3","3.15","2016-01-19","-0.094","-0.099","-0.092","4"
"3","3.15","2016-01-20","-0.10375","-0.108","-0.098","4"
"3","3.15","2016-01-21","-0.1145","-0.119","-0.11","4"
"3","3.15","2016-01-22","-0.12325","-0.127","-0.119","4"
"3","3.15","2016-01-23","-0.138","-0.141","-0.133","4"
"3","3.15","2016-01-24","-0.154","-0.161","-0.144","4"
"3","3.15","2016-01-25","-0.174","-0.183","-0.167","4"
"3","3.15","2016-01-26","-0.1935","-0.201","-0.186","4"
"3","3.15","2016-01-27","-0.2135","-0.222","-0.205","4"
"3","3.15","2016-01-28","-0.2285","-0.234","-0.221","4"
"3","3.15","2016-01-29","-0.244","-0.251","-0.238","4"
"3","3.15","2016-01-30","-0.2585","-0.266","-0.252","4"
"3","3.15","2016-01-31","-0.27275","-0.278","-0.266","4"
"3","3.15","2016-02-01","-0.29175","-0.295","-0.287","4"
"3","3.15","2016-02-02","-0.3005","-0.307","-0.294","4"
"3","3.15","2016-02-03","-0.312","-0.316","-0.308","4"
"3","3.15","2016-02-04","-0.3215","-0.328","-0.318","4"
"3","3.15","2016-02-05","-0.3355","-0.341","-0.331","4"
"3","3.15","2016-02-06","-0.348","-0.356","-0.343","4"
"3","3.15","2016-02-07","-0.3585","-0.363","-0.355","4"
"3","3.15","2016-02-08","-0.36675","-0.372","-0.361","4"
"3","3.15","2016-02-09","-0.376","-0.381","-0.371","4"
"3","3.15","2016-02-10","-0.38025","-0.383","-0.377","4"
"3","3.15","2016-02-11","-0.38825","-0.392","-0.386","4"
"3","3.15","2016-02-12","-0.3995","-0.405","-0.394","4"
"3","3.15","2016-02-13","-0.40725","-0.41","-0.404","4"
"3","3.15","2016-02-14","-0.416","-0.418","-0.413","4"
"3","3.15","2016-02-15","-0.4155","-0.417","-0.413","4"
"3","3.15","2016-02-16","-0.41625","-0.417","-0.415","4"
"3","3.15","2016-02-17","-0.418","-0.419","-0.417","4"
"3","3.15","2016-02-18","-0.415","-0.417","-0.413","4"
"3","3.15","2017-01-17","-0.0135","-0.016","-0.012","4"
"3","3.15","2016-02-19","-0.41075","-0.414","-0.408","4"
"3","3.15","2016-02-20","-0.40675","-0.408","-0.405","4"
"3","3.15","2016-02-21","-0.40625","-0.408","-0.405","4"
"3","3.15","2016-02-22","-0.4045","-0.405","-0.404","4"
"3","3.15","2016-02-23","-0.399","-0.4","-0.398","4"
"3","3.15","2016-02-24","-0.39525","-0.397","-0.394","4"
"3","3.15","2016-02-25","-0.39425","-0.396","-0.392","4"
"3","3.15","2016-02-26","-0.39275","-0.394","-0.392","4"
"3","3.15","2016-02-27","-0.38625","-0.394","-0.375","4"
"3","3.15","2016-02-28","-0.3925","-0.394","-0.391","4"
"3","3.15","2016-02-29","-0.39075","-0.393","-0.387","4"
"3","3.15","2016-03-01","-0.38625","-0.389","-0.385","4"
"3","3.15","2016-03-02","-0.388","-0.391","-0.386","4"
"3","3.15","2016-03-03","-0.381","-0.382","-0.379","4"
"3","3.15","2016-03-04","-0.3795","-0.385","-0.375","4"
"3","3.15","2016-03-05","-0.375","-0.381","-0.36","4"
"3","3.15","2016-03-06","-0.37325","-0.38","-0.357","4"
"3","3.15","2016-03-07","-0.37325","-0.376","-0.371","4"
"3","3.15","2016-03-08","-0.36725","-0.368","-0.365","4"
"3","3.15","2016-03-09","-0.36375","-0.369","-0.361","4"
"3","3.15","2016-03-10","-0.3615","-0.365","-0.359","4"
"3","3.15","2016-03-11","-0.36075","-0.364","-0.358","4"
"3","3.15","2016-03-12","-0.35325","-0.359","-0.338","4"
"3","3.15","2016-03-13","-0.354","-0.359","-0.351","4"
"3","3.15","2016-03-14","-0.35075","-0.353","-0.348","4"
"3","3.15","2016-03-15","-0.34325","-0.351","-0.326","4"
"3","3.15","2016-03-16","-0.3465","-0.35","-0.344","4"
"3","3.15","2016-03-17","-0.3435","-0.347","-0.342","4"
"3","3.15","2016-03-18","-0.3415","-0.347","-0.339","4"
"3","3.15","2016-03-19","-0.3415","-0.347","-0.339","4"
"3","3.15","2016-03-20","-0.3425","-0.347","-0.339","4"
"3","3.15","2016-03-21","-0.342","-0.345","-0.339","4"
"3","3.15","2016-03-22","-0.3405","-0.342","-0.339","4"
"3","3.15","2016-03-23","-0.3395","-0.341","-0.339","4"
"3","3.15","2016-03-24","-0.33925","-0.344","-0.335","4"
"3","3.15","2016-03-25","-0.34225","-0.349","-0.339","4"
"3","3.15","2016-03-26","-0.3445","-0.351","-0.339","4"
"3","3.15","2016-03-27","-0.34625","-0.35","-0.343","4"
"3","3.15","2016-03-28","-0.3425","-0.353","-0.327","4"
"3","3.15","2016-03-29","-0.32625","-0.332","-0.322","4"
"3","3.15","2016-03-30","-0.32825","-0.331","-0.326","4"
"3","3.15","2016-03-31","-0.33225","-0.338","-0.326","4"
"3","3.15","2016-04-01","-0.33625","-0.341","-0.333","4"
"3","3.15","2016-04-02","-0.3385","-0.343","-0.334","4"
"3","3.15","2016-04-03","-0.341","-0.343","-0.338","4"
"3","3.15","2016-04-04","-0.34725","-0.355","-0.342","4"
"3","3.15","2016-04-05","-0.3515","-0.356","-0.347","4"
"3","3.15","2016-04-06","-0.35525","-0.362","-0.351","4"
"3","3.15","2016-04-07","-0.366","-0.379","-0.359","4"
"3","3.15","2016-04-08","-0.36375","-0.369","-0.361","4"
"3","3.15","2016-04-09","-0.37525","-0.384","-0.363","4"
"3","3.15","2016-04-10","-0.3825","-0.391","-0.37","4"
"3","3.15","2016-04-11","-0.384","-0.393","-0.371","4"
"3","3.15","2016-04-12","-0.387","-0.395","-0.38","4"
"3","3.15","2016-04-13","-0.386","-0.393","-0.38","4"
"3","3.15","2016-04-14","-0.38775","-0.394","-0.382","4"
"3","3.15","2016-04-15","-0.3885","-0.396","-0.383","4"
"3","3.15","2016-04-16","-0.39125","-0.398","-0.387","4"
"3","3.15","2016-04-17","-0.39275","-0.396","-0.389","4"
"3","3.15","2016-04-18","-0.41575","-0.426","-0.395","4"
"3","3.15","2016-04-19","-0.41875","-0.431","-0.408","4"
"3","3.15","2016-04-20","-0.40475","-0.415","-0.399","4"
"3","3.15","2016-04-21","-0.4055","-0.412","-0.399","4"
"3","3.15","2016-04-22","-0.4115","-0.416","-0.408","4"
"3","3.15","2016-04-23","-0.41325","-0.417","-0.411","4"
"3","3.15","2016-04-24","-0.421","-0.425","-0.417","4"
"3","3.15","2016-04-25","-0.43925","-0.444","-0.435","4"
"3","3.15","2016-04-26","-0.44425","-0.45","-0.439","4"
"3","3.15","2016-04-27","-0.44375","-0.447","-0.44","4"
"3","3.15","2016-04-28","-0.444","-0.451","-0.438","4"
"3","3.15","2016-04-29","-0.44025","-0.454","-0.426","4"
"3","3.15","2016-04-30","-0.43725","-0.454","-0.425","4"
"3","3.15","2016-05-01","-0.4435","-0.446","-0.441","4"
"3","3.15","2016-05-02","-0.44375","-0.448","-0.442","4"
"3","3.15","2016-05-03","-0.43475","-0.444","-0.417","4"
"3","3.15","2016-05-04","-0.426","-0.44","-0.415","4"
"3","3.15","2016-05-05","-0.42525","-0.442","-0.41","4"
"3","3.15","2016-05-06","-0.42375","-0.442","-0.41","4"
"3","3.15","2016-05-07","-0.42325","-0.442","-0.409","4"
"3","3.15","2016-05-08","-0.42675","-0.439","-0.41","4"
"3","3.15","2016-05-09","-0.4275","-0.433","-0.416","4"
"3","3.15","2016-05-10","-0.40925","-0.418","-0.402","4"
"3","3.15","2016-05-11","-0.40625","-0.411","-0.403","4"
"3","3.15","2016-05-12","0.00475","-0.041","0.024","4"
"3","3.15","2016-05-13","-0.01725","-0.047","0.01","4"
"3","3.15","2016-05-14","-0.07525","-0.093","-0.057","4"
"3","3.15","2016-05-15","-0.1055","-0.118","-0.089","4"
"3","3.15","2016-05-16","-0.13375","-0.156","-0.108","4"
"3","3.15","2016-05-17","-0.147","-0.166","-0.13","4"
"3","3.15","2016-05-18","-0.1685","-0.187","-0.158","4"
"3","3.15","2016-05-19","-0.1765","-0.18","-0.17","4"
"3","3.15","2016-05-20","-0.20075","-0.207","-0.195","4"
"3","3.15","2016-05-21","-0.19525","-0.199","-0.192","4"
"3","3.15","2016-05-22","-0.19725","-0.2","-0.192","4"
"3","3.15","2016-05-23","-0.18875","-0.191","-0.183","4"
"3","3.15","2016-05-24","-0.15575","-0.16","-0.146","4"
"3","3.15","2016-05-25","-0.14125","-0.149","-0.135","4"
"3","3.15","2016-05-26","-0.1225","-0.129","-0.117","4"
"3","3.15","2016-05-27","-0.08875","-0.118","-0.068","4"
"3","3.15","2016-05-28","-0.085","-0.108","-0.067","4"
"3","3.15","2016-05-29","-0.03475","-0.046","-0.025","4"
"3","3.15","2016-05-30","-0.01475","-0.018","-0.012","4"
"3","3.15","2016-05-31","-0.01325","-0.019","-0.009","4"
"3","3.15","2016-06-01","-0.00825","-0.016","-0.003","4"
"3","3.15","2016-06-02","-0.0065","-0.009","-0.005","4"
"3","3.15","2016-06-03","0.00225","-0.008","0.032","4"
"3","3.15","2016-06-04","-0.0055","-0.008","-0.001","4"
"3","3.15","2016-06-05","0.00425","-0.008","0.038","4"
"3","3.15","2016-06-06","-0.00675","-0.013","-0.004","4"
"3","3.15","2016-06-07","-0.00725","-0.013","-0.004","4"
"3","3.15","2016-06-08","-0.00525","-0.009","-0.004","4"
"3","3.15","2016-06-09","-0.003","-0.008","-0.001","4"
"3","3.15","2016-06-10","-0.00525","-0.013","0.002","4"
"3","3.15","2016-06-11","-0.004","-0.006","-0.001","4"
"3","3.15","2016-06-12","-0.0025","-0.006","0","4"
"3","3.15","2016-06-13","-0.00275","-0.006","0","4"
"3","3.15","2016-06-14","-0.001","-0.006","0.003","4"
"3","3.15","2016-06-15","-0.00325","-0.006","0","4"
"3","3.15","2016-06-16","-0.00175","-0.005","0","4"
"3","3.15","2016-06-17","-0.003","-0.008","0.001","4"
"3","3.15","2016-06-18","-0.00175","-0.006","0.002","4"
"3","3.15","2016-06-19","-0.00125","-0.005","0.003","4"
"3","3.15","2016-06-20","-0.004","-0.01","0","4"
"3","3.15","2016-06-21","-0.00375","-0.006","-0.001","4"
"3","3.15","2016-06-22","-0.005","-0.01","-0.001","4"
"3","3.15","2016-06-23","-0.007","-0.01","-0.006","4"
"3","3.15","2016-06-24","-0.0075","-0.012","-0.006","4"
"3","3.15","2016-06-25","-0.00425","-0.006","-0.002","4"
"3","3.15","2016-06-26","-0.00275","-0.006","-0.001","4"
"3","3.15","2016-06-27","-0.003","-0.007","0.002","4"
"3","3.15","2016-06-28","-0.0055","-0.009","-0.003","4"
"3","3.15","2016-06-29","-0.00625","-0.012","-0.002","4"
"3","3.15","2016-06-30","-0.0035","-0.006","-0.001","4"
"3","3.15","2016-07-01","-0.006","-0.011","-0.003","4"
"3","3.15","2016-07-02","-0.00375","-0.006","-0.002","4"
"3","3.15","2016-07-03","-0.00525","-0.012","0.001","4"
"3","3.15","2016-07-04","-0.006","-0.01","-0.003","4"
"3","3.15","2016-07-05","-0.00425","-0.006","-0.002","4"
"3","3.15","2016-07-06","-0.005","-0.01","-0.002","4"
"3","3.15","2016-07-07","-0.0055","-0.01","-0.002","4"
"3","3.15","2016-07-08","-0.005","-0.01","-0.002","4"
"3","3.15","2016-07-09","-0.006","-0.012","-0.002","4"
"3","3.15","2016-07-10","-0.0055","-0.009","-0.002","4"
"3","3.15","2016-07-11","-0.00725","-0.012","-0.005","4"
"3","3.15","2016-07-12","-0.002","-0.002","-0.002","4"
"3","3.15","2016-07-13","-0.003","-0.005","0","4"
"3","3.15","2016-07-14","-0.00275","-0.008","0.001","4"
"3","3.15","2016-07-15","-0.002","-0.006","0.001","4"
"3","3.15","2016-07-16","-0.00325","-0.006","0.001","4"
"3","3.15","2016-07-17","-0.00625","-0.009","-0.002","4"
"3","3.15","2016-07-18","-0.00575","-0.009","-0.003","4"
"3","3.15","2016-07-19","-0.0075","-0.012","-0.003","4"
"3","3.15","2016-07-20","-0.00825","-0.015","-0.004","4"
"3","3.15","2016-07-21","-0.00725","-0.009","-0.006","4"
"3","3.15","2016-07-22","-0.00575","-0.009","-0.002","4"
"3","3.15","2016-07-23","-0.005","-0.006","-0.004","4"
"3","3.15","2016-07-24","-0.00475","-0.006","-0.004","4"
"3","3.15","2016-07-25","-0.004","-0.006","-0.002","4"
"3","3.15","2016-07-26","-0.00525","-0.006","-0.004","4"
"3","3.15","2016-07-27","-0.00475","-0.006","-0.002","4"
"3","3.15","2016-07-28","-0.00375","-0.006","-0.001","4"
"3","3.15","2016-07-29","-0.00475","-0.009","0.002","4"
"3","3.15","2016-07-30","-0.00625","-0.012","-0.002","4"
"3","3.15","2016-07-31","-0.00325","-0.006","-0.001","4"
"3","3.15","2016-08-01","-0.00425","-0.006","-0.003","4"
"3","3.15","2016-08-02","-0.00325","-0.006","-0.001","4"
"3","3.15","2016-08-03","-0.00475","-0.009","-0.002","4"
"3","3.15","2016-08-04","-0.0055","-0.012","-0.002","4"
"3","3.15","2016-08-05","-0.00125","-0.003","0","4"
"3","3.15","2016-08-06","-0.0005","-0.006","0.003","4"
"3","3.15","2016-08-07","0.00025","-0.003","0.002","4"
"3","3.15","2016-08-08","0.002","0","0.004","4"
"3","3.15","2016-08-09","0.00675","0.004","0.01","4"
"3","3.15","2016-08-10","0.01875","0.016","0.022","4"
"3","3.15","2016-08-11","0.02775","0.024","0.031","4"
"3","3.15","2016-08-12","0.03625","0.033","0.039","4"
"3","3.15","2016-08-13","0.04825","0.045","0.054","4"
"3","3.15","2016-08-14","0.06725","0.058","0.08","4"
"3","3.15","2016-08-15","0.11475","0.093","0.142","4"
"3","3.15","2016-08-16","0.17475","0.154","0.21","4"
"3","3.15","2016-08-17","0.2615","0.214","0.301","4"
"3","3.15","2016-08-18","0.38575","0.337","0.435","4"
"3","3.15","2016-08-19","0.567","0.484","0.671","4"
"3","3.15","2016-08-20","0.90475","0.776","1.025","4"
"3","3.15","2016-08-21","1.1875","1.102","1.275","4"
"3","3.15","2016-08-22","1.3815","1.309","1.442","4"
"3","3.15","2016-08-23","1.5775","1.501","1.639","4"
"3","3.15","2016-08-24","1.742","1.696","1.795","4"
"3","3.15","2016-08-25","1.8655","1.823","1.908","4"
"3","3.15","2016-08-26","1.99275","1.951","2.034","4"
"3","3.15","2016-08-27","2.105","2.064","2.146","4"
"3","3.15","2016-08-28","2.218","2.181","2.257","4"
"3","3.15","2016-08-29","2.32975","2.289","2.373","4"
"3","3.15","2016-08-30","2.41725","2.389","2.454","4"
"3","3.15","2016-08-31","2.52","2.486","2.548","4"
"3","3.15","2016-09-01","2.60625","2.567","2.647","4"
"3","3.15","2016-09-02","2.691","2.664","2.725","4"
"3","3.15","2016-09-03","2.7685","2.744","2.793","4"
"3","3.15","2016-09-04","2.84325","2.81","2.865","4"
"3","3.15","2016-09-05","2.97275","2.896","3.041","4"
"3","3.15","2016-09-06","3.08525","3.058","3.108","4"
"3","3.15","2016-09-07","3.1545","3.137","3.185","4"
"3","3.15","2016-09-08","3.20825","3.19","3.225","4"
"3","3.15","2016-09-09","3.24225","3.238","3.246","4"
"3","3.15","2016-09-10","3.2655","3.256","3.273","4"
"3","3.15","2016-09-11","3.29525","3.285","3.305","4"
"3","3.15","2016-09-12","3.3315","3.322","3.346","4"
"3","3.15","2016-09-13","3.34825","3.345","3.353","4"
"3","3.15","2016-09-14","3.365","3.35","3.372","4"
"3","3.15","2016-09-15","3.3765","3.376","3.378","4"
"3","3.15","2016-09-16","3.36475","3.353","3.37","4"
"3","3.15","2016-09-17","3.38825","3.386","3.393","4"
"3","3.15","2016-09-18","3.457","3.427","3.502","4"
"3","3.15","2016-09-19","3.5195","3.517","3.526","4"
"3","3.15","2016-09-20","3.51425","3.505","3.52","4"
"3","3.15","2016-09-21","3.4925","3.486","3.504","4"
"3","3.15","2016-09-22","3.46","3.452","3.467","4"
"3","3.15","2016-09-23","3.43175","3.416","3.449","4"
"3","3.15","2016-09-24","3.37175","3.359","3.383","4"
"3","3.15","2016-09-25","3.325","3.318","3.33","4"
"3","3.15","2016-09-26","3.258","3.238","3.274","4"
"3","3.15","2016-09-27","3.1985","3.179","3.219","4"
"3","3.15","2017-05-12","-0.592","-0.598","-0.589","4"
"3","3.15","2016-09-28","3.147","3.128","3.169","4"
"3","3.15","2016-09-29","3.098","3.082","3.112","4"
"3","3.15","2016-09-30","3.05175","3.029","3.071","4"
"3","3.15","2016-10-01","3.0025","2.978","3.031","4"
"3","3.15","2016-10-02","2.94825","2.93","2.964","4"
"3","3.15","2016-10-03","2.8815","2.861","2.907","4"
"3","3.15","2016-10-04","2.844","2.831","2.862","4"
"3","3.15","2016-10-05","2.803","2.788","2.818","4"
"3","3.15","2016-10-06","2.7585","2.734","2.781","4"
"3","3.15","2016-10-07","2.70425","2.681","2.726","4"
"3","3.15","2016-10-08","2.648","2.619","2.672","4"
"3","3.15","2016-10-09","2.54925","2.527","2.58","4"
"3","3.15","2016-10-10","2.4695","2.442","2.507","4"
"3","3.15","2016-10-11","2.38375","2.348","2.422","4"
"3","3.15","2016-10-12","2.29575","2.263","2.329","4"
"3","3.15","2016-10-13","2.203","2.161","2.238","4"
"3","3.15","2016-10-14","2.1205","2.091","2.151","4"
"3","3.15","2016-10-15","2.05175","2.031","2.075","4"
"3","3.15","2016-10-16","1.98675","1.957","2.019","4"
"3","3.15","2016-10-17","1.92175","1.895","1.944","4"
"3","3.15","2016-10-18","1.84675","1.823","1.881","4"
"3","3.15","2016-10-19","1.7685","1.739","1.8","4"
"3","3.15","2016-10-20","1.68775","1.662","1.719","4"
"3","3.15","2016-10-21","1.6145","1.587","1.641","4"
"3","3.15","2016-10-22","1.55075","1.527","1.58","4"
"3","3.15","2016-10-23","1.4865","1.464","1.519","4"
"3","3.15","2016-10-24","1.42875","1.411","1.451","4"
"3","3.15","2016-10-25","1.37925","1.361","1.39","4"
"3","3.15","2016-10-26","1.346","1.323","1.364","4"
"3","3.15","2016-10-27","1.279","1.246","1.311","4"
"3","3.15","2016-10-28","1.19475","1.156","1.228","4"
"3","3.15","2016-10-29","1.101","1.068","1.128","4"
"3","3.15","2016-10-30","0.997","0.953","1.04","4"
"3","3.15","2016-10-31","0.90375","0.866","0.942","4"
"3","3.15","2016-11-01","0.79375","0.748","0.84","4"
"3","3.15","2016-11-02","0.69125","0.654","0.722","4"
"3","3.15","2016-11-03","0.613","0.582","0.644","4"
"3","3.15","2016-11-04","0.547","0.519","0.568","4"
"3","3.15","2016-11-05","0.49125","0.477","0.508","4"
"3","3.15","2016-11-06","0.45725","0.449","0.465","4"
"3","3.15","2016-11-07","0.439","0.437","0.443","4"
"3","3.15","2016-11-08","0.42725","0.423","0.432","4"
"3","3.15","2016-11-09","0.40225","0.386","0.416","4"
"3","3.15","2016-11-10","0.37975","0.371","0.393","4"
"3","3.15","2016-11-11","0.35275","0.348","0.356","4"
"3","3.15","2016-11-12","0.329","0.322","0.334","4"
"3","3.15","2016-11-13","0.315","0.304","0.322","4"
"3","3.15","2016-11-14","0.30175","0.289","0.311","4"
"3","3.15","2016-11-15","0.28725","0.281","0.293","4"
"3","3.15","2016-11-16","0.27425","0.263","0.283","4"
"3","3.15","2016-11-17","0.2515","0.244","0.255","4"
"3","3.15","2016-11-18","0.23825","0.233","0.24","4"
"3","3.15","2016-11-19","0.22625","0.222","0.229","4"
"3","3.15","2016-11-20","0.21575","0.212","0.22","4"
"3","3.15","2016-11-21","0.19575","0.188","0.207","4"
"3","3.15","2016-11-22","0.185","0.177","0.19","4"
"3","3.15","2016-11-23","0.169","0.16","0.177","4"
"3","3.15","2016-11-24","0.16575","0.162","0.174","4"
"3","3.15","2016-11-25","0.1675","0.163","0.175","4"
"3","3.15","2016-11-26","0.15825","0.155","0.161","4"
"3","3.15","2016-11-27","0.14775","0.14","0.156","4"
"3","3.15","2016-11-28","0.13975","0.134","0.143","4"
"3","3.15","2016-11-29","0.139","0.135","0.143","4"
"3","3.15","2016-11-30","0.1295","0.127","0.134","4"
"3","3.15","2016-12-01","0.11525","0.112","0.119","4"
"3","3.15","2016-12-02","0.105","0.099","0.108","4"
"3","3.15","2016-12-03","0.0985","0.097","0.099","4"
"3","3.15","2016-12-04","0.09425","0.092","0.098","4"
"3","3.15","2016-12-05","0.08625","0.083","0.089","4"
"3","3.15","2016-12-06","0.078","0.075","0.081","4"
"3","3.15","2016-12-07","0.06675","0.063","0.069","4"
"3","3.15","2016-12-08","0.05925","0.056","0.064","4"
"3","3.15","2016-12-09","0.05","0.044","0.053","4"
"3","3.15","2016-12-10","0.04325","0.041","0.044","4"
"3","3.15","2016-12-11","0.03825","0.035","0.041","4"
"3","3.15","2016-12-12","0.03625","0.035","0.04","4"
"3","3.15","2016-12-13","0.0305","0.027","0.035","4"
"3","3.15","2016-12-14","0.02575","0.024","0.029","4"
"3","3.15","2016-12-15","0.021","0.019","0.023","4"
"3","3.15","2016-12-16","0.01825","0.017","0.02","4"
"3","3.15","2016-12-17","0.01325","0.011","0.014","4"
"3","3.15","2016-12-18","0.0105","0.008","0.014","4"
"3","3.15","2016-12-19","0.00825","0.007","0.01","4"
"3","3.15","2016-12-20","0.00275","0","0.005","4"
"3","3.15","2016-12-21","-0.00075","-0.002","0","4"
"3","3.15","2016-12-22","-0.00175","-0.004","0","4"
"3","3.15","2016-12-23","-0.00425","-0.005","-0.003","4"
"3","3.15","2016-12-24","-0.00675","-0.009","-0.005","4"
"3","3.15","2016-12-25","-0.008","-0.012","-0.005","4"
"3","3.15","2016-12-26","-0.01125","-0.012","-0.01","4"
"3","3.15","2016-12-27","-0.0095","-0.011","-0.007","4"
"3","3.15","2016-12-28","-0.0125","-0.016","-0.008","4"
"3","3.15","2016-12-29","-0.01425","-0.016","-0.011","4"
"3","3.15","2016-12-30","-0.0155","-0.017","-0.013","4"
"3","3.15","2016-12-31","-0.01375","-0.016","-0.013","4"
"3","3.15","2017-01-01","-0.01375","-0.016","-0.013","4"
"3","3.15","2017-01-02","-0.014","-0.015","-0.013","4"
"3","3.15","2017-01-03","-0.01225","-0.015","-0.01","4"
"3","3.15","2017-01-04","-0.01325","-0.016","-0.012","4"
"3","3.15","2017-01-05","-0.01075","-0.012","-0.01","4"
"3","3.15","2017-01-06","-0.01075","-0.013","-0.008","4"
"3","3.15","2017-01-07","-0.01425","-0.016","-0.013","4"
"3","3.15","2017-01-08","-0.0155","-0.018","-0.014","4"
"3","3.15","2017-01-09","-0.0155","-0.019","-0.013","4"
"3","3.15","2017-01-10","-0.015","-0.016","-0.014","4"
"3","3.15","2017-01-11","-0.0155","-0.018","-0.014","4"
"3","3.15","2017-01-12","-0.0175","-0.02","-0.015","4"
"3","3.15","2017-01-13","-0.015","-0.019","-0.012","4"
"3","3.15","2017-01-14","-0.01325","-0.014","-0.013","4"
"3","3.15","2017-01-15","-0.0125","-0.016","-0.009","4"
"3","3.15","2017-01-16","-0.013","-0.015","-0.01","4"
"3","3.15","2017-01-18","-0.01525","-0.017","-0.013","4"
"3","3.15","2017-01-19","-0.01575","-0.018","-0.013","4"
"3","3.15","2017-01-20","-0.019","-0.022","-0.017","4"
"3","3.15","2017-01-21","-0.0185","-0.022","-0.014","4"
"3","3.15","2017-01-22","-0.0175","-0.02","-0.016","4"
"3","3.15","2017-01-23","-0.0195","-0.021","-0.018","4"
"3","3.15","2017-01-24","-0.01875","-0.021","-0.018","4"
"3","3.15","2017-01-25","-0.01875","-0.021","-0.016","4"
"3","3.15","2017-01-26","-0.021","-0.025","-0.018","4"
"3","3.15","2017-01-27","-0.02375","-0.027","-0.022","4"
"3","3.15","2017-01-28","-0.0225","-0.025","-0.02","4"
"3","3.15","2017-01-29","-0.02425","-0.026","-0.02","4"
"3","3.15","2017-01-30","-0.027","-0.031","-0.023","4"
"3","3.15","2017-01-31","-0.0305","-0.033","-0.028","4"
"3","3.15","2017-02-01","-0.03075","-0.032","-0.029","4"
"3","3.15","2017-02-02","-0.03075","-0.032","-0.028","4"
"3","3.15","2017-02-03","-0.03125","-0.032","-0.031","4"
"3","3.15","2017-02-04","-0.0325","-0.033","-0.032","4"
"3","3.15","2017-02-05","-0.0335","-0.036","-0.031","4"
"3","3.15","2017-02-06","-0.03725","-0.04","-0.035","4"
"3","3.15","2017-02-07","-0.041","-0.044","-0.037","4"
"3","3.15","2017-02-08","-0.0445","-0.048","-0.041","4"
"3","3.15","2017-02-09","-0.0455","-0.049","-0.043","4"
"3","3.15","2017-02-10","-0.05125","-0.054","-0.049","4"
"3","3.15","2017-02-11","-0.055","-0.057","-0.051","4"
"3","3.15","2017-02-12","-0.05875","-0.063","-0.055","4"
"3","3.15","2017-02-13","-0.06375","-0.066","-0.062","4"
"3","3.15","2017-02-14","-0.0655","-0.07","-0.062","4"
"3","3.15","2017-02-15","-0.07125","-0.074","-0.069","4"
"3","3.15","2017-02-16","-0.075","-0.077","-0.072","4"
"3","3.15","2017-02-17","-0.081","-0.083","-0.078","4"
"3","3.15","2017-02-18","-0.08325","-0.085","-0.08","4"
"3","3.15","2017-02-19","-0.08825","-0.091","-0.086","4"
"3","3.15","2017-02-20","-0.09375","-0.097","-0.09","4"
"3","3.15","2017-02-21","-0.10225","-0.104","-0.1","4"
"3","3.15","2017-02-22","-0.106","-0.108","-0.104","4"
"3","3.15","2017-02-23","-0.11","-0.116","-0.106","4"
"3","3.15","2017-02-24","-0.11425","-0.117","-0.112","4"
"3","3.15","2017-02-25","-0.122","-0.129","-0.113","4"
"3","3.15","2017-02-26","-0.13225","-0.14","-0.128","4"
"3","3.15","2017-02-27","-0.14125","-0.148","-0.136","4"
"3","3.15","2017-02-28","-0.15025","-0.154","-0.147","4"
"3","3.15","2017-03-01","-0.161","-0.168","-0.155","4"
"3","3.15","2017-03-02","-0.17575","-0.182","-0.168","4"
"3","3.15","2017-03-03","-0.188","-0.199","-0.179","4"
"3","3.15","2017-03-04","-0.1965","-0.199","-0.192","4"
"3","3.15","2017-03-05","-0.20575","-0.211","-0.199","4"
"3","3.15","2017-03-06","-0.2175","-0.223","-0.212","4"
"3","3.15","2017-03-07","-0.2295","-0.235","-0.223","4"
"3","3.15","2017-03-08","-0.24175","-0.249","-0.233","4"
"3","3.15","2017-03-09","-0.255","-0.26","-0.25","4"
"3","3.15","2017-03-10","-0.265","-0.271","-0.259","4"
"3","3.15","2017-03-11","-0.2715","-0.276","-0.267","4"
"3","3.15","2017-03-12","-0.277","-0.282","-0.271","4"
"3","3.15","2017-03-13","-0.28225","-0.288","-0.276","4"
"3","3.15","2017-03-14","-0.2875","-0.294","-0.283","4"
"3","3.15","2017-03-15","-0.29125","-0.299","-0.286","4"
"3","3.15","2017-03-16","-0.29675","-0.3","-0.292","4"
"3","3.15","2017-03-17","-0.3","-0.306","-0.292","4"
"3","3.15","2017-03-18","-0.307","-0.313","-0.303","4"
"3","3.15","2017-03-19","-0.3145","-0.323","-0.307","4"
"3","3.15","2017-03-20","-0.31925","-0.326","-0.316","4"
"3","3.15","2017-03-21","-0.3255","-0.333","-0.319","4"
"3","3.15","2017-03-22","-0.33","-0.336","-0.325","4"
"3","3.15","2017-03-23","-0.337","-0.343","-0.33","4"
"3","3.15","2017-03-24","-0.34225","-0.348","-0.338","4"
"3","3.15","2017-03-25","-0.3505","-0.356","-0.344","4"
"3","3.15","2017-03-26","-0.355","-0.36","-0.349","4"
"3","3.15","2017-03-27","-0.35925","-0.368","-0.354","4"
"3","3.15","2017-03-28","-0.365","-0.371","-0.359","4"
"3","3.15","2017-03-29","-0.3705","-0.377","-0.366","4"
"3","3.15","2017-03-30","-0.372","-0.377","-0.368","4"
"3","3.15","2017-03-31","-0.37725","-0.383","-0.372","4"
"3","3.15","2017-04-01","-0.38325","-0.389","-0.377","4"
"3","3.15","2017-04-02","-0.38775","-0.394","-0.381","4"
"3","3.15","2017-04-03","-0.38525","-0.392","-0.381","4"
"3","3.15","2017-04-04","-0.392","-0.401","-0.385","4"
"3","3.15","2017-04-05","-0.39575","-0.402","-0.389","4"
"3","3.15","2017-04-06","-0.4015","-0.408","-0.394","4"
"3","3.15","2017-04-07","-0.411","-0.419","-0.403","4"
"3","3.15","2017-04-08","-0.4175","-0.426","-0.413","4"
"3","3.15","2017-04-09","-0.42275","-0.429","-0.417","4"
"3","3.15","2017-04-10","-0.425","-0.429","-0.421","4"
"3","3.15","2017-04-11","-0.428","-0.436","-0.419","4"
"3","3.15","2017-04-12","-0.436","-0.443","-0.431","4"
"3","3.15","2017-04-13","-0.438","-0.444","-0.431","4"
"3","3.15","2017-04-14","-0.44275","-0.448","-0.437","4"
"3","3.15","2017-04-15","-0.447","-0.452","-0.443","4"
"3","3.15","2017-04-16","-0.451","-0.458","-0.448","4"
"3","3.15","2017-04-17","-0.4485","-0.452","-0.444","4"
"3","3.15","2017-04-18","-0.45375","-0.459","-0.448","4"
"3","3.15","2017-04-19","-0.47","-0.479","-0.461","4"
"3","3.15","2017-04-20","-0.47975","-0.492","-0.468","4"
"3","3.15","2017-04-21","-0.49475","-0.504","-0.488","4"
"3","3.15","2017-04-22","-0.5025","-0.51","-0.497","4"
"3","3.15","2017-04-23","-0.50775","-0.516","-0.501","4"
"3","3.15","2017-04-24","-0.51025","-0.516","-0.506","4"
"3","3.15","2017-04-25","-0.511","-0.514","-0.507","4"
"3","3.15","2017-04-26","-0.51225","-0.518","-0.505","4"
"3","3.15","2017-04-27","-0.52","-0.526","-0.514","4"
"3","3.15","2017-04-28","-0.53075","-0.539","-0.524","4"
"3","3.15","2017-04-29","-0.548","-0.559","-0.541","4"
"3","3.15","2017-04-30","-0.555","-0.565","-0.548","4"
"3","3.15","2017-05-01","-0.56125","-0.571","-0.553","4"
"3","3.15","2017-05-02","-0.574","-0.583","-0.565","4"
"3","3.15","2017-05-03","-0.58675","-0.595","-0.578","4"
"3","3.15","2017-05-04","-0.594","-0.603","-0.587","4"
"3","3.15","2017-05-05","-0.60425","-0.614","-0.598","4"
"3","3.15","2017-05-06","-0.6015","-0.607","-0.598","4"
"3","3.15","2017-05-07","-0.60525","-0.613","-0.598","4"
"3","3.15","2017-05-08","-0.60725","-0.614","-0.604","4"
"3","3.15","2017-05-09","-0.60975","-0.623","-0.6","4"
"3","3.15","2017-05-10","-0.6075","-0.614","-0.604","4"
"3","3.15","2017-05-11","-0.59875","-0.604","-0.595","4"
"3","3.15","2017-05-13","-0.58475","-0.589","-0.581","4"
"3","3.15","2017-05-14","-0.57175","-0.573","-0.568","4"
"3","3.15","2017-05-15","-0.5585","-0.565","-0.551","4"
"3","3.15","2017-05-16","-0.5385","-0.544","-0.534","4"
"3","3.15","2017-05-17","-0.519","-0.524","-0.51","4"
"3","3.15","2017-05-18","-0.4625","-0.495","-0.428","4"
"3","3.15","2017-05-19","-0.05525","-0.132","-0.017","4"
"3","3.15","2017-05-20","-0.0075","-0.013","0.001","4"
"3","3.15","2017-05-21","-0.007","-0.017","0.001","4"
"3","3.15","2017-05-22","-0.00575","-0.012","0","4"
"3","3.15","2017-05-23","-0.00575","-0.012","0","4"
"3","3.15","2017-05-24","-0.0045","-0.012","0","4"
"3","3.15","2017-05-25","-0.00575","-0.012","0","4"
"3","3.15","2017-05-26","-0.00625","-0.012","-0.004","4"
"3","3.15","2017-05-27","-0.004","-0.007","0","4"
"3","3.15","2017-05-28","-0.005","-0.009","0","4"
"3","3.15","2017-05-29","-0.00625","-0.012","-0.003","4"
"3","3.15","2017-05-30","-0.0045","-0.005","-0.004","4"
"3","3.15","2017-05-31","-0.00475","-0.007","-0.003","4"
"3","3.15","2017-06-01","-0.00325","-0.006","-0.001","4"
"3","3.15","2017-06-02","-0.0045","-0.012","0.002","4"
"3","3.15","2017-06-03","-0.00475","-0.007","-0.003","4"
"3","3.15","2017-06-04","-0.00475","-0.008","-0.003","4"
"3","3.15","2017-06-05","-0.0015","-0.005","0","4"
"3","3.15","2017-06-06","-0.0015","-0.003","0","4"
"3","3.15","2017-06-07","0.0015","-0.002","0.005","4"
"3","3.15","2017-06-08","-0.00425","-0.009","0","4"
"3","3.15","2017-06-09","-0.004","-0.007","0","4"
"3","3.15","2017-06-10","-0.006","-0.012","-0.003","4"
"3","3.15","2017-06-11","-0.006","-0.012","-0.002","4"
"3","3.15","2017-06-12","-0.00525","-0.009","-0.002","4"
"3","3.15","2017-06-13","-0.00525","-0.009","-0.002","4"
"3","3.15","2017-06-14","-0.00575","-0.008","-0.005","4"
"3","3.15","2017-06-15","-0.00525","-0.008","-0.004","4"
"3","3.15","2017-06-16","-0.005","-0.009","-0.001","4"
"3","3.15","2017-06-17","-0.00475","-0.009","-0.001","4"
"3","3.15","2017-06-18","-0.00575","-0.012","-0.002","4"
"3","3.15","2017-06-19","-0.0055","-0.01","-0.002","4"
"3","3.15","2017-06-20","-0.00825","-0.012","-0.005","4"
"3","3.15","2017-06-21","-0.007","-0.01","-0.002","4"
"3","3.15","2017-06-22","-0.00825","-0.012","-0.005","4"
"3","3.15","2017-06-23","-0.00825","-0.012","-0.005","4"
"3","3.15","2017-06-24","-0.008","-0.011","-0.005","4"
"3","3.15","2017-06-25","-0.005","-0.007","-0.003","4"
"3","3.15","2017-06-26","-0.00675","-0.012","-0.002","4"
"3","3.15","2017-06-27","-0.0045","-0.005","-0.004","4"
"3","3.15","2017-06-28","-0.00475","-0.006","-0.004","4"
"3","3.15","2017-06-29","-0.00125","-0.005","0.002","4"
"3","3.15","2017-06-30","0.001","-0.002","0.004","4"
"3","3.15","2017-07-01","0.0015","-0.002","0.004","4"
"3","3.15","2017-07-02","0.00225","0.001","0.003","4"
"3","3.15","2017-07-03","0.0025","0.001","0.004","4"
"3","3.15","2017-07-04","0.002","-0.003","0.005","4"
"3","3.15","2017-07-05","0.00325","0.001","0.004","4"
"3","3.15","2017-07-06","0.00225","-0.003","0.004","4"
"3","3.15","2017-07-07","0.003","0","0.004","4"
"3","3.15","2017-07-08","0.00525","0","0.01","4"
"3","3.15","2017-07-09","0.01","0.01","0.01","4"
"3","3.15","2017-07-10","0.01475","0.011","0.016","4"
"3","3.15","2017-07-11","0.03125","0.028","0.034","4"
"3","3.15","2017-07-12","0.042","0.037","0.052","4"
"3","3.15","2017-07-13","0.0585","0.052","0.066","4"
"3","3.15","2017-07-14","0.0835","0.073","0.096","4"
"3","3.15","2017-07-15","0.139","0.109","0.17","4"
"3","3.15","2017-07-16","0.2065","0.165","0.25","4"
"3","3.15","2017-07-17","0.32075","0.265","0.37","4"
"3","3.15","2017-07-18","0.4655","0.4","0.548","4"
"3","3.15","2017-07-19","0.7565","0.592","0.93","4"
"3","3.15","2017-07-20","1.12525","1.017","1.249","4"
"3","3.15","2017-07-21","1.38475","1.307","1.45","4"
"3","3.15","2017-07-22","1.5645","1.482","1.649","4"
"3","3.15","2017-07-23","1.8315","1.738","1.904","4"
"3","3.15","2017-07-24","2.02775","1.949","2.105","4"
"3","3.15","2017-07-25","2.237","2.167","2.302","4"
"3","3.15","2017-07-26","2.525","2.445","2.598","4"
"3","3.15","2017-07-27","2.6615","2.619","2.694","4"
"3","3.15","2017-07-28","2.73775","2.708","2.762","4"
"3","3.15","2017-07-29","2.79125","2.762","2.815","4"
"3","3.15","2017-07-30","2.83225","2.816","2.844","4"
"3","3.15","2017-07-31","2.85675","2.844","2.871","4"
"3","3.15","2017-08-01","2.9175","2.898","2.939","4"
"3","3.15","2017-08-02","3.0555","3.033","3.086","4"
"3","3.15","2017-08-03","3.13575","3.114","3.164","4"
"3","3.15","2017-08-04","3.23425","3.195","3.275","4"
"3","3.15","2017-08-05","3.321","3.302","3.355","4"
"3","3.15","2017-08-06","3.41525","3.382","3.448","4"
"3","3.15","2017-08-07","3.47925","3.452","3.515","4"
"3","3.15","2017-08-08","3.652","3.541","3.861","4"
"3","3.15","2017-08-09","3.906","3.887","3.94","4"
"3","3.15","2017-08-10","3.978","3.944","4.022","4"
"3","3.15","2017-08-11","4.0785","4.026","4.15","4"
"3","3.15","2017-08-12","4.21275","4.183","4.248","4"
"3","3.15","2017-08-13","4.26825","4.265","4.273","4"
"3","3.15","2017-08-14","4.249","4.246","4.251","4"
"3","3.15","2017-08-15","4.20475","4.191","4.222","4"
"3","3.15","2017-08-16","4.14725","4.118","4.17","4"
"3","3.15","2017-08-17","4.091","4.066","4.118","4"
"3","3.15","2017-08-18","4.055","4.04","4.066","4"
"3","3.15","2017-08-19","4.0875","4.07","4.096","4"
"3","3.15","2017-08-20","4.051","4.04","4.074","4"
"3","3.15","2017-08-21","4.06125","4.047","4.079","4"
"3","3.15","2017-08-22","4.09275","4.083","4.105","4"
"3","3.15","2017-08-23","4.117","4.114","4.118","4"
"3","3.15","2017-08-24","4.117","4.114","4.118","4"
"3","3.15","2017-08-25","4.117","4.114","4.118","4"
"3","3.15","2017-08-26","4.117","4.114","4.118","4"
"3","3.15","2017-08-27","4.117","4.114","4.118","4"
"3","3.15","2017-08-28","4.12375","4.115","4.131","4"
"3","3.15","2017-08-29","4.13975","4.131","4.144","4"
"3","3.15","2017-08-30","4.15925","4.144","4.17","4"
"3","3.15","2017-08-31","4.17525","4.17","4.187","4"
"3","3.15","2017-09-01","4.20825","4.187","4.229","4"
"3","3.15","2017-09-02","4.2305","4.211","4.25","4"
"3","3.15","2017-09-03","4.27975","4.263","4.307","4"
"3","3.15","2017-09-04","4.32375","4.311","4.339","4"
"3","3.15","2017-09-05","4.32675","4.321","4.331","4"
"3","3.15","2017-09-06","4.3235","4.314","4.329","4"
"3","3.15","2017-09-07","4.26975","4.248","4.307","4"
"3","3.15","2017-09-08","4.218","4.196","4.229","4"
"3","3.15","2017-09-09","4.16125","4.133","4.189","4"
"3","3.15","2017-09-10","4.1015","4.092","4.107","4"
"3","3.15","2017-09-11","4.1005","4.087","4.106","4"
"3","3.15","2017-09-12","4.04975","4.026","4.081","4"
"3","3.15","2017-09-13","3.99575","3.988","4.007","4"
"3","3.15","2017-09-14","3.961","3.94","3.976","3"
"3","3.15","2017-09-15","3.8485","3.841","3.856","2"
"3","3.15","2017-09-16","3.795","3.762","3.832","4"
"3","3.15","2017-09-17","3.71175","3.674","3.741","4"
"3","3.15","2017-09-18","3.61425","3.578","3.651","4"
"3","3.15","2017-09-19","3.5225","3.485","3.561","4"
"3","3.15","2017-09-20","3.4095","3.365","3.453","4"
"3","3.15","2017-09-21","3.30675","3.264","3.342","4"
"3","3.15","2017-09-22","3.2225","3.195","3.251","4"
"3","3.15","2017-09-23","3.1485","3.116","3.184","4"
"3","3.15","2017-09-24","3.0565","3.022","3.093","4"
"3","3.15","2017-09-25","2.953","2.914","2.985","4"
"3","3.15","2017-09-26","2.854","2.819","2.89","4"
"3","3.15","2017-09-27","2.7505","2.706","2.795","4"
"3","3.15","2017-09-28","2.6595","2.624","2.698","4"
"3","3.15","2017-09-29","2.57325","2.542","2.6","4"
"3","3.15","2017-09-30","2.48175","2.452","2.516","4"
"3","3.15","2017-10-01","2.39725","2.366","2.425","4"
"3","3.15","2017-10-02","2.30925","2.28","2.339","4"
"3","3.15","2017-10-03","2.23125","2.214","2.255","4"
"3","3.15","2017-10-04","2.16575","2.126","2.201","4"
"3","3.15","2017-10-05","2.06375","2.028","2.102","4"
"3","3.15","2017-10-06","1.97375","1.95","2.005","4"
"3","3.15","2017-10-07","1.922","1.91","1.94","4"
"3","3.15","2017-10-08","1.86175","1.841","1.883","4"
"3","3.15","2017-10-09","1.81825","1.802","1.834","4"
"3","3.15","2017-10-10","1.78375","1.767","1.806","4"
"3","3.15","2017-10-11","1.72375","1.71","1.742","4"
"3","3.15","2017-10-12","1.66075","1.638","1.685","4"
"3","3.15","2017-10-13","1.591","1.564","1.611","4"
"3","3.15","2017-10-14","1.51225","1.478","1.539","4"
"3","3.15","2017-10-15","1.437","1.407","1.467","4"
"3","3.15","2017-10-16","1.344","1.306","1.382","4"
"3","3.15","2017-10-17","1.24675","1.22","1.281","4"
"3","3.15","2017-10-18","1.15225","1.108","1.195","4"
"3","3.15","2017-10-19","1.05325","1.017","1.082","4"
"3","3.15","2017-10-20","0.96275","0.933","0.993","4"
"3","3.15","2017-10-21","0.87775","0.846","0.904","4"
"3","3.15","2017-10-22","0.8075","0.791","0.825","4"
"3","3.15","2017-10-23","0.773","0.754","0.795","4"
"3","3.15","2017-10-24","0.7315","0.714","0.743","4"
"3","3.15","2017-10-25","0.6755","0.651","0.701","4"
"3","3.15","2017-10-26","0.61425","0.592","0.636","4"
"3","3.15","2017-10-27","0.546","0.529","0.566","4"
"3","3.15","2017-10-28","0.5015","0.481","0.518","4"
"3","3.15","2017-10-29","0.4625","0.451","0.474","4"
"3","3.15","2017-10-30","0.432","0.425","0.444","4"
"3","3.15","2017-10-31","0.39925","0.381","0.411","4"
"3","3.15","2017-11-01","0.36225","0.346","0.381","4"
"3","3.15","2017-11-02","0.3195","0.31","0.333","4"
"3","3.15","2017-11-03","0.29125","0.284","0.306","4"
"3","3.15","2017-11-04","0.2545","0.244","0.261","4"
"3","3.15","2017-11-05","0.23375","0.227","0.246","4"
"3","3.15","2017-11-06","0.23475","0.231","0.239","4"
"3","3.15","2017-11-07","0.22725","0.22","0.233","4"
"3","3.15","2017-11-08","0.21825","0.213","0.227","4"
"3","3.15","2017-11-09","0.21275","0.209","0.216","4"
"3","3.15","2017-11-10","0.207","0.194","0.216","4"
"3","3.15","2017-11-11","0.194","0.19","0.198","4"
"3","3.15","2017-11-12","0.177","0.168","0.19","4"
"3","3.15","2017-11-13","0.165","0.164","0.168","4"
"3","3.15","2017-11-14","0.17175","0.171","0.174","4"
"3","3.15","2017-11-15","0.16","0.157","0.165","4"
"3","3.15","2017-11-16","0.14975","0.146","0.155","4"
"3","3.15","2017-11-17","0.141","0.136","0.146","4"
"3","3.15","2017-11-18","0.13575","0.132","0.141","4"
"3","3.15","2017-11-19","0.13","0.127","0.133","4"
"3","3.15","2017-11-20","0.12175","0.116","0.126","4"
"3","3.15","2017-11-21","0.1095","0.106","0.113","4"
"3","3.15","2017-11-22","0.101","0.094","0.107","4"
"3","3.15","2017-11-23","0.09125","0.087","0.094","4"
"3","3.15","2017-11-24","0.0835","0.08","0.086","4"
"3","3.15","2017-11-25","0.077","0.074","0.081","4"
"3","3.15","2017-11-26","0.0795","0.074","0.085","4"
"3","3.15","2017-11-27","0.0695","0.065","0.074","4"
"3","3.15","2017-11-28","0.05975","0.056","0.064","4"
"3","3.15","2017-11-29","0.053","0.049","0.057","4"
"3","3.15","2017-11-30","0.04775","0.044","0.052","4"
"3","3.15","2017-12-01","0.037","0.033","0.039","4"
"3","3.15","2017-12-02","0.029","0.025","0.034","4"
"3","3.15","2017-12-03","0.01825","0.014","0.022","4"
"3","3.15","2017-12-04","0.01175","0.009","0.014","4"
"3","3.15","2017-12-05","0.00325","-0.001","0.006","4"
"3","3.15","2017-12-06","-0.00225","-0.005","0.002","4"
"3","3.15","2017-12-07","-0.005","-0.007","-0.004","4"
"3","3.15","2017-12-08","-0.00925","-0.011","-0.008","4"
"3","3.15","2017-12-09","-0.01","-0.013","-0.007","4"
"3","3.15","2017-12-10","-0.02","-0.026","-0.014","4"
"3","3.15","2017-12-11","-0.02475","-0.027","-0.023","4"
"3","3.15","2017-12-12","-0.02425","-0.026","-0.023","4"
"3","3.15","2017-12-13","-0.0245","-0.028","-0.021","4"
"3","3.15","2017-12-14","-0.02975","-0.031","-0.027","4"
"3","3.15","2017-12-15","-0.027","-0.031","-0.024","4"
"3","3.15","2017-12-16","-0.03025","-0.031","-0.028","4"
"3","3.15","2017-12-17","-0.02725","-0.028","-0.027","4"
"3","3.15","2017-12-18","-0.029","-0.032","-0.025","4"
"3","3.15","2017-12-19","-0.01625","-0.02","-0.013","4"
"3","3.15","2017-12-20","-0.01725","-0.02","-0.015","4"
"3","3.15","2017-12-21","-0.0185","-0.021","-0.015","4"
"3","3.15","2017-12-22","-0.018","-0.022","-0.015","4"
"3","3.15","2017-12-23","-0.018","-0.021","-0.016","4"
"3","3.15","2017-12-24","-0.021","-0.022","-0.019","4"
"3","3.15","2017-12-25","-0.02075","-0.022","-0.018","4"
"3","3.15","2017-12-26","-0.0165","-0.018","-0.015","4"
"3","3.15","2017-12-27","-0.01375","-0.016","-0.011","4"
"3","3.15","2017-12-28","-0.01425","-0.017","-0.012","4"
"3","3.15","2017-12-29","-0.0125","-0.015","-0.009","4"
"3","3.15","2017-12-30","-0.017","-0.02","-0.015","4"
"3","3.15","2017-12-31","-0.0195","-0.022","-0.016","4"
"3","3.15","2018-01-01","-0.01625","-0.02","-0.015","4"
"3","3.15","2018-01-02","-0.014","-0.015","-0.013","4"
"3","3.15","2018-01-03","-0.01725","-0.019","-0.015","4"
"3","3.15","2018-01-04","-0.01675","-0.019","-0.014","4"
"3","3.15","2018-01-05","-0.01925","-0.021","-0.017","4"
"3","3.15","2018-01-06","-0.0155","-0.016","-0.014","4"
"3","3.15","2018-01-07","-0.0185","-0.022","-0.017","4"
"3","3.15","2018-01-08","-0.01725","-0.02","-0.014","4"
"3","3.15","2018-01-09","-0.01625","-0.019","-0.014","4"
"3","3.15","2018-01-10","-0.01575","-0.019","-0.014","4"
"3","3.15","2018-01-11","-0.01575","-0.017","-0.015","4"
"3","3.15","2018-01-12","-0.01525","-0.019","-0.013","4"
"3","3.15","2018-01-13","-0.01475","-0.015","-0.014","4"
"3","3.15","2018-01-14","-0.0175","-0.019","-0.017","4"
"3","3.15","2018-01-15","-0.01725","-0.019","-0.016","4"
"3","3.15","2018-01-16","-0.019","-0.02","-0.018","4"
"3","3.15","2018-01-17","-0.01825","-0.022","-0.012","4"
"3","3.15","2018-01-18","-0.01725","-0.022","-0.012","4"
"3","3.15","2018-01-19","-0.019","-0.02","-0.018","4"
"3","3.15","2018-01-20","-0.0185","-0.02","-0.016","4"
"3","3.15","2018-01-21","-0.0195","-0.023","-0.017","4"
"3","3.15","2018-01-22","-0.021","-0.023","-0.02","4"
"3","3.15","2018-01-23","-0.022","-0.023","-0.02","4"
"3","3.15","2018-01-24","-0.02075","-0.022","-0.019","4"
"3","3.15","2018-01-25","-0.0215","-0.023","-0.019","4"
"3","3.15","2018-01-26","-0.02125","-0.023","-0.02","4"
"3","3.15","2018-01-27","-0.02275","-0.024","-0.021","4"
"3","3.15","2018-01-28","-0.02075","-0.022","-0.019","4"
"3","3.15","2018-01-29","-0.022","-0.022","-0.022","4"
"3","3.15","2018-01-30","-0.02375","-0.026","-0.022","4"
"3","3.15","2018-01-31","-0.0235","-0.026","-0.022","4"
"3","3.15","2018-02-01","-0.02325","-0.026","-0.022","4"
"3","3.15","2018-02-02","-0.02325","-0.025","-0.022","4"
"3","3.15","2018-02-03","-0.0235","-0.025","-0.022","4"
"3","3.15","2018-02-04","-0.024","-0.025","-0.022","4"
"3","3.15","2018-02-05","-0.02525","-0.027","-0.024","4"
"3","3.15","2018-02-06","-0.025","-0.028","-0.024","4"
"3","3.15","2018-02-07","-0.025","-0.027","-0.024","4"
"3","3.15","2018-02-08","-0.027","-0.027","-0.027","4"
"3","3.15","2018-02-09","-0.02625","-0.027","-0.025","4"
"3","3.15","2018-02-10","-0.02775","-0.03","-0.027","4"
"3","3.15","2018-02-11","-0.028","-0.03","-0.027","4"
"3","3.15","2018-02-12","-0.03","-0.031","-0.028","4"
"3","3.15","2018-02-13","-0.02925","-0.03","-0.028","4"
"3","3.15","2018-02-14","-0.02925","-0.03","-0.027","4"
"3","3.15","2018-02-15","-0.0295","-0.031","-0.027","4"
"3","3.15","2018-02-16","-0.0325","-0.035","-0.03","4"
"3","3.15","2018-02-17","-0.03475","-0.036","-0.034","4"
"3","3.15","2018-02-18","-0.034","-0.036","-0.032","4"
"3","3.15","2018-02-19","-0.034","-0.035","-0.031","4"
"3","3.15","2018-02-20","-0.0345","-0.035","-0.034","4"
"3","3.15","2018-02-21","-0.034","-0.037","-0.031","4"
"3","3.15","2018-02-22","-0.038","-0.04","-0.036","4"
"3","3.15","2018-02-23","-0.03975","-0.04","-0.039","4"
"3","3.15","2018-02-24","-0.0415","-0.043","-0.04","4"
"3","3.15","2018-02-25","-0.043","-0.044","-0.042","4"
"3","3.15","2018-02-26","-0.04525","-0.047","-0.043","4"
"3","3.15","2018-02-27","-0.04725","-0.048","-0.045","4"
"3","3.15","2018-02-28","-0.0475","-0.05","-0.045","4"
"3","3.15","2018-03-01","-0.04875","-0.051","-0.047","4"
"3","3.15","2018-03-02","-0.051","-0.052","-0.05","4"
"3","3.15","2018-03-03","-0.052","-0.055","-0.05","4"
"3","3.15","2018-03-04","-0.05725","-0.06","-0.054","4"
"3","3.15","2018-03-05","-0.05825","-0.063","-0.054","4"
"3","3.15","2018-03-06","-0.0615","-0.065","-0.057","4"
"3","3.15","2018-03-07","-0.063","-0.065","-0.061","4"
"3","3.15","2018-03-08","-0.06625","-0.069","-0.064","4"
"3","3.15","2018-03-09","-0.06825","-0.071","-0.067","4"
"3","3.15","2018-03-10","-0.0705","-0.071","-0.07","4"
"3","3.15","2018-03-11","-0.06975","-0.072","-0.068","4"
"3","3.15","2018-03-12","-0.07225","-0.075","-0.069","4"
"3","3.15","2018-03-13","-0.07625","-0.078","-0.074","4"
"3","3.15","2018-03-14","-0.079","-0.082","-0.077","4"
"3","3.15","2018-03-15","-0.08225","-0.083","-0.08","4"
"3","3.15","2018-03-16","-0.08575","-0.089","-0.083","4"
"3","3.15","2018-03-17","-0.08875","-0.091","-0.086","4"
"3","3.15","2018-03-18","-0.0925","-0.095","-0.091","4"
"3","3.15","2018-03-19","-0.0995","-0.102","-0.097","4"
"3","3.15","2018-03-20","-0.1055","-0.109","-0.103","4"
"3","3.15","2018-03-21","-0.10925","-0.115","-0.106","4"
"3","3.15","2018-03-22","-0.11825","-0.122","-0.112","4"
"3","3.15","2018-03-23","-0.125","-0.13","-0.118","4"
"3","3.15","2018-03-24","-0.1325","-0.136","-0.13","4"
"3","3.15","2018-03-25","-0.13975","-0.144","-0.136","4"
"3","3.15","2018-03-26","-0.14725","-0.152","-0.142","4"
"3","3.15","2018-03-27","-0.15575","-0.159","-0.151","4"
"3","3.15","2018-03-28","-0.1615","-0.167","-0.158","4"
"3","3.15","2018-03-29","-0.17","-0.173","-0.166","4"
"3","3.15","2018-03-30","-0.17525","-0.178","-0.171","4"
"3","3.15","2018-03-31","-0.18275","-0.187","-0.18","4"
"3","3.15","2018-04-01","-0.188","-0.191","-0.186","4"
"3","3.15","2018-04-02","-0.197","-0.201","-0.192","4"
"3","3.15","2018-04-03","-0.2045","-0.211","-0.201","4"
"3","3.15","2018-04-04","-0.20975","-0.214","-0.207","4"
"3","3.15","2018-04-05","-0.21425","-0.217","-0.213","4"
"3","3.15","2018-04-06","-0.22175","-0.227","-0.219","4"
"3","3.15","2018-04-07","-0.22625","-0.228","-0.225","4"
"3","3.15","2018-04-08","-0.2295","-0.232","-0.228","4"
"3","3.15","2018-04-09","-0.2345","-0.238","-0.231","4"
"3","3.15","2018-04-10","-0.2355","-0.239","-0.231","4"
"3","3.15","2018-04-11","-0.24125","-0.245","-0.239","4"
"3","3.15","2018-04-12","-0.24675","-0.25","-0.243","4"
"3","3.15","2018-04-13","-0.25175","-0.255","-0.249","4"
"3","3.15","2018-04-14","-0.258","-0.261","-0.255","4"
"3","3.15","2018-04-15","-0.25975","-0.263","-0.255","4"
"3","3.15","2018-04-16","-0.265","-0.269","-0.261","4"
"3","3.15","2018-04-17","-0.26875","-0.27","-0.267","4"
"3","3.15","2018-04-18","-0.2715","-0.273","-0.271","4"
"3","3.15","2018-04-19","-0.2735","-0.276","-0.272","4"
"3","3.15","2018-04-20","-0.27675","-0.279","-0.275","4"
"3","3.15","2018-04-21","-0.279","-0.281","-0.276","4"
"3","3.15","2018-04-22","-0.28275","-0.285","-0.28","4"
"3","3.15","2018-04-23","-0.28675","-0.289","-0.283","4"
"3","3.15","2018-04-24","-0.291","-0.294","-0.288","4"
"3","3.15","2018-04-25","-0.2955","-0.299","-0.291","4"
"3","3.15","2018-04-26","-0.3005","-0.303","-0.298","4"
"3","3.15","2018-04-27","-0.30225","-0.305","-0.298","4"
"3","3.15","2018-04-28","-0.30725","-0.311","-0.305","4"
"3","3.15","2018-04-29","-0.3115","-0.322","-0.305","4"
"3","3.15","2018-04-30","-0.3115","-0.318","-0.309","4"
"3","3.15","2018-05-01","-0.29075","-0.298","-0.287","4"
"3","3.15","2018-05-02","-0.26825","-0.273","-0.266","4"
"3","3.15","2018-05-03","-0.2585","-0.261","-0.257","4"
"3","3.15","2018-05-04","-0.25325","-0.256","-0.248","4"
"3","3.15","2018-05-05","-0.2425","-0.247","-0.234","4"
"3","3.15","2018-05-06","-0.22175","-0.229","-0.215","4"
"3","3.15","2018-05-07","-0.19675","-0.212","-0.18","4"
"3","3.15","2018-05-08","-0.1495","-0.168","-0.132","4"
"3","3.15","2018-05-09","-0.10275","-0.119","-0.082","4"
"3","3.15","2018-05-10","-0.0145","-0.031","-0.006","4"
"3","3.15","2018-05-11","0.007","0.002","0.01","4"
"3","3.15","2018-05-12","0.01125","0.007","0.015","4"
"3","3.15","2018-05-13","0.0135","0.01","0.02","4"
"3","3.15","2018-05-14","0.00675","0","0.015","4"
"3","3.15","2018-05-15","0.01325","0.011","0.018","4"
"3","3.15","2018-05-16","0.01075","0.009","0.012","4"
"3","3.15","2018-05-17","0.008","-0.007","0.021","4"
"3","3.15","2018-05-18","0.00675","-0.007","0.017","4"
"3","3.15","2018-05-19","0.00825","0.007","0.01","4"
"3","3.15","2018-05-20","0.01025","0","0.019","4"
"3","3.15","2018-05-21","0.00875","0.007","0.011","4"
"3","3.15","2018-05-22","0.007","-0.003","0.014","4"
"3","3.15","2018-05-23","0.00325","-0.003","0.008","4"
"3","3.15","2018-05-24","0.004","-0.009","0.014","4"
"3","3.15","2018-05-25","0.00225","-0.009","0.017","4"
"3","3.15","2018-05-26","0.01075","0.009","0.014","4"
"3","3.15","2018-05-27","0.01075","0.007","0.014","4"
"3","3.15","2018-05-28","0.00925","0.005","0.012","4"
"3","3.15","2018-05-29","0.0065","0.004","0.009","4"
"3","3.15","2018-05-30","0.0105","0.01","0.012","4"
"3","3.15","2018-05-31","0.0025","-0.007","0.01","4"
"3","3.15","2018-06-01","0.00825","0.007","0.009","4"
"3","3.15","2018-06-02","0.0035","-0.006","0.016","4"
"3","3.15","2018-06-03","0.011","0.009","0.014","4"
"3","3.15","2018-06-04","0.0095","0.009","0.01","4"
"3","3.15","2018-06-05","0.00525","-0.004","0.018","4"
"3","3.15","2018-06-06","0.0035","-0.001","0.014","4"
"3","3.15","2018-06-07","0.00025","-0.003","0.004","4"
"3","3.15","2018-06-08","0.002","0","0.004","4"
"3","3.15","2018-06-09","-0.00125","-0.004","0.001","4"
"3","3.15","2018-06-10","-0.0025","-0.006","0.003","4"
"3","3.15","2018-06-11","-0.0025","-0.003","-0.002","4"
"3","3.15","2018-06-12","-0.00225","-0.005","0.001","4"
"3","3.15","2018-06-13","-0.0025","-0.005","-0.001","4"
"3","3.15","2018-06-14","-0.00275","-0.006","-0.001","4"
"3","3.15","2018-06-15","-0.00325","-0.007","0.001","4"
"3","3.15","2018-06-16","-0.0045","-0.006","-0.001","4"
"3","3.15","2018-06-17","-0.00275","-0.006","0.003","4"
"3","3.15","2018-06-18","-0.00325","-0.006","0.001","4"
"3","3.15","2018-06-19","-0.00375","-0.006","-0.001","4"
"3","3.15","2018-06-20","-0.0055","-0.012","-0.002","4"
"3","3.15","2018-06-21","-0.00067","-0.002","0.002","9"
"3","3.15","2018-06-22","-0.0015","-0.007","0.003","24"
"3","3.15","2018-06-23","-0.00208","-0.012","0.004","24"
"3","3.15","2018-06-24","-0.00133","-0.005","0.003","24"
"3","3.15","2018-06-25","-0.00213","-0.008","0.001","24"
"3","3.15","2018-06-26","-0.00325","-0.011","0.003","24"
"3","3.15","2018-06-27","-0.00346","-0.011","0.003","24"
"3","3.15","2018-06-28","-0.00383","-0.011","0.002","24"
"3","3.15","2018-06-29","-0.00333","-0.011","0.003","24"
"3","3.15","2018-06-30","-0.00363","-0.011","0.003","24"
"3","3.15","2018-07-01","-0.00621","-0.011","0.001","24"
"3","3.15","2018-07-02","-0.00588","-0.011","-0.001","24"
"3","3.15","2018-07-03","-0.00713","-0.016","0.002","24"
"3","3.15","2018-07-04","-0.00767","-0.015","0.001","24"
"3","3.15","2018-07-05","-0.00483","-0.014","0","24"
"3","3.15","2018-07-06","-0.00929","-0.016","-0.004","24"
"3","3.15","2018-07-07","-0.00563","-0.017","0","24"
"3","3.15","2018-07-08","-0.00633","-0.011","0.001","24"
"3","3.15","2018-07-09","-0.00621","-0.011","0.003","24"
"3","3.15","2018-07-10","-0.00508","-0.011","0.002","24"
"3","3.15","2018-07-11","-0.006","-0.011","0","24"
"3","3.15","2018-07-12","-0.00654","-0.011","0","24"
"3","3.15","2018-07-13","-0.00725","-0.011","0","24"
"3","3.15","2018-07-14","-0.00742","-0.016","-0.002","24"
"3","3.15","2018-07-15","-0.008","-0.011","-0.002","24"
"3","3.15","2018-07-16","-0.00708","-0.011","0","24"
"3","3.15","2018-07-17","-0.00471","-0.011","0.003","24"
"3","3.15","2018-07-18","-0.00713","-0.011","0","24"
"3","3.15","2018-07-19","-0.00754","-0.011","0","24"
"3","3.15","2018-07-20","-0.00733","-0.011","-0.001","24"
"3","3.15","2018-07-21","-0.00392","-0.007","-0.001","24"
"3","3.15","2018-07-22","-0.00163","-0.005","0.003","24"
"3","3.15","2018-07-23","0.00013","-0.005","0.003","24"
"3","3.15","2018-07-24","-0.00071","-0.007","0.005","24"
"3","3.15","2018-07-25","0.00238","-0.002","0.006","24"
"3","3.15","2018-07-26","0.00313","0","0.008","24"
"3","3.15","2018-07-27","0.00838","0.004","0.014","24"
"3","3.15","2018-07-28","0.015","0.004","0.018","24"
"3","3.15","2018-07-29","0.02092","0.013","0.028","24"
"3","3.15","2018-07-30","0.03392","0.028","0.043","24"
"3","3.15","2018-07-31","0.05404","0.043","0.066","24"
"3","3.15","2018-08-01","0.10454","0.069","0.183","24"
"3","3.15","2018-08-02","0.25108","0.189","0.325","24"
"3","3.15","2018-08-03","0.45038","0.341","0.561","24"
"3","3.15","2018-08-04","0.90867","0.591","1.262","24"
"3","13.5","2018-05-20",,,,"0"
"3","3.15","2018-08-05","1.47804","1.277","1.635","24"
"3","3.15","2018-08-06","1.79646","1.664","1.939","24"
"3","3.15","2018-08-07","2.06129","1.952","2.173","24"
"3","3.15","2018-08-08","2.428","2.188","2.533","24"
"3","3.15","2018-08-09","2.65929","2.547","2.824","24"
"3","3.15","2018-08-10","2.88771","2.824","2.946","24"
"3","3.15","2018-08-11","3.02504","2.96","3.094","24"
"3","3.15","2018-08-12","3.16479","3.108","3.239","24"
"3","3.15","2018-08-13","3.28738","3.239","3.336","24"
"3","3.15","2018-08-14","3.36179","3.336","3.39","24"
"3","3.15","2018-08-15","3.43838","3.403","3.479","24"
"3","3.15","2018-08-16","3.52675","3.481","3.559","24"
"3","3.15","2018-08-17","3.60358","3.572","3.628","24"
"3","3.15","2018-08-18","3.66908","3.628","3.745","24"
"3","3.15","2018-08-19","3.76588","3.746","3.784","24"
"3","3.15","2018-08-20","3.80163","3.783","3.823","24"
"3","3.15","2018-08-21","3.842","3.822","3.875","24"
"3","3.15","2018-08-22","3.90158","3.876","3.957","24"
"3","3.15","2018-08-23","3.97542","3.954","3.993","24"
"3","3.15","2018-08-24","4.03713","3.996","4.061","24"
"3","3.15","2018-08-25","4.06004","4.054","4.069","24"
"3","3.15","2018-08-26","4.06354","4.041","4.087","24"
"3","3.15","2018-08-27","4.12908","4.1","4.163","24"
"3","3.15","2018-08-28","4.17667","4.162","4.187","24"
"3","3.15","2018-08-29","4.19425","4.183","4.204","24"
"3","3.15","2018-08-30","4.17658","4.16","4.191","24"
"3","3.15","2018-08-31","4.14979","4.131","4.165","24"
"3","3.15","2018-09-01","4.11575","4.104","4.121","24"
"3","3.15","2018-09-02","4.10946","4.105","4.117","24"
"3","3.15","2018-09-03","4.10229","4.088","4.117","24"
"3","3.15","2018-09-04","4.08279","4.07","4.093","24"
"3","3.15","2018-09-05","4.05792","4.046","4.074","24"
"3","3.15","2018-09-06","4.02692","4.009","4.048","24"
"3","3.15","2018-09-07","3.98446","3.97","4.009","24"
"3","3.15","2018-09-08","3.95217","3.931","3.971","24"
"3","3.15","2018-09-09","3.91821","3.897","3.944","24"
"3","3.15","2018-09-10","3.89046","3.871","3.905","24"
"3","3.15","2018-09-11","3.86054","3.845","3.878","24"
"3","3.15","2018-09-12","3.84663","3.843","3.85","24"
"3","3.15","2018-09-13","3.83925","3.826","3.852","24"
"3","3.15","2018-09-14","3.82229","3.813","3.826","24"
"3","3.15","2018-09-15","3.79942","3.792","3.813","24"
"3","3.15","2018-09-16","3.79608","3.792","3.8","24"
"3","3.15","2018-09-17","3.78738","3.779","3.8","24"
"3","3.15","2018-09-18","3.77104","3.765","3.783","24"
"3","3.15","2018-09-19","3.76267","3.745","3.773","24"
"3","3.15","2018-09-20","3.74254","3.738","3.747","24"
"3","3.15","2018-09-21","3.73533","3.721","3.746","24"
"3","3.15","2018-09-22","3.7245","3.713","3.734","24"
"3","3.15","2018-09-23","3.73963","3.73","3.76","24"
"3","3.15","2018-09-24","3.77617","3.747","3.794","24"
"3","3.15","2018-09-25","3.78988","3.768","3.802","24"
"3","3.15","2018-09-26","3.80829","3.8","3.822","24"
"3","3.15","2018-09-27","3.81779","3.809","3.824","24"
"3","3.15","2018-09-28","3.81904","3.8","3.825","24"
"3","3.15","2018-09-29","3.785","3.76","3.803","24"
"3","3.15","2018-09-30","3.74258","3.702","3.762","24"
"3","3.6","2000-01-17","-0.03","-0.03","-0.03","1"
"3","3.6","1999-10-05","0.04","0.04","0.04","1"
"3","3.6","1999-10-06","0.04","0.04","0.04","1"
"3","3.6","1999-10-07","0.05","0.05","0.05","1"
"3","3.6","1999-10-08","0.04","0.04","0.04","1"
"3","3.6","1999-10-09","0.03","0.03","0.03","1"
"3","3.6","1999-10-10","0.02","0.02","0.02","1"
"3","3.6","1999-10-11","0.02","0.02","0.02","1"
"3","3.6","1999-10-12","0.03","0.03","0.03","1"
"3","3.6","1999-10-13","0.03","0.03","0.03","1"
"3","3.6","1999-10-14","0.03","0.03","0.03","1"
"3","3.6","1999-10-15","0.03","0.03","0.03","1"
"3","3.6","1999-10-16","0.02","0.02","0.02","1"
"3","3.6","1999-10-17","0.01","0.01","0.01","1"
"3","3.6","1999-10-18","0","0","0","1"
"3","3.6","1999-10-19","0","0","0","1"
"3","3.6","1999-10-20","0","0","0","1"
"3","3.6","1999-10-21","0","0","0","1"
"3","3.6","1999-10-22","0","0","0","1"
"3","3.6","1999-10-23","0","0","0","1"
"3","3.6","1999-10-24","-0.01","-0.01","-0.01","1"
"3","3.6","1999-10-25","-0.01","-0.01","-0.01","1"
"3","3.6","1999-10-26","0","0","0","1"
"3","3.6","1999-10-27","0","0","0","1"
"3","3.6","1999-10-28","0","0","0","1"
"3","3.6","1999-10-29","0.01","0.01","0.01","1"
"3","3.6","1999-10-30","0.01","0.01","0.01","1"
"3","3.6","1999-10-31","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-01","0","0","0","1"
"3","3.6","1999-11-02","0","0","0","1"
"3","3.6","1999-11-03","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-04","-0.02","-0.02","-0.02","1"
"3","3.6","1999-11-05","-0.03","-0.03","-0.03","1"
"3","3.6","1999-11-06","-0.03","-0.03","-0.03","1"
"3","3.6","1999-11-07","0","0","0","1"
"3","3.6","1999-11-08","-0.02","-0.02","-0.02","1"
"3","3.6","1999-11-09","0","0","0","1"
"3","3.6","1999-11-10","-0.02","-0.02","-0.02","1"
"3","3.6","1999-11-11","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-12","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-13","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-14","0","0","0","1"
"3","3.6","1999-11-15","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-16","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-17","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-18","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-19","0","0","0","1"
"3","3.6","1999-11-20","-0.02","-0.02","-0.02","1"
"3","3.6","1999-11-21","0","0","0","1"
"3","3.6","1999-11-22","0","0","0","1"
"3","3.6","1999-11-23","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-24","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-25","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-26","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-27","0","0","0","1"
"3","3.6","1999-11-28","0","0","0","1"
"3","3.6","1999-11-29","-0.01","-0.01","-0.01","1"
"3","3.6","1999-11-30","0","0","0","1"
"3","3.6","1999-12-01","0","0","0","1"
"3","3.6","1999-12-02","0","0","0","1"
"3","3.6","1999-12-03","0","0","0","1"
"3","3.6","1999-12-04","0.01","0.01","0.01","1"
"3","3.6","1999-12-05","0","0","0","1"
"3","3.6","1999-12-06","0","0","0","1"
"3","3.6","1999-12-07","0.01","0.01","0.01","1"
"3","3.6","1999-12-08","0","0","0","1"
"3","3.6","1999-12-09","0","0","0","1"
"3","3.6","1999-12-10","0","0","0","1"
"3","3.6","1999-12-11","0","0","0","1"
"3","3.6","1999-12-12","0","0","0","1"
"3","3.6","1999-12-13","0","0","0","1"
"3","3.6","1999-12-14","0","0","0","1"
"3","3.6","1999-12-15","0","0","0","1"
"3","3.6","1999-12-16","0","0","0","1"
"3","3.6","1999-12-17","0","0","0","1"
"3","3.6","1999-12-18","0","0","0","1"
"3","3.6","1999-12-19","0","0","0","1"
"3","3.6","1999-12-20","0","0","0","1"
"3","3.6","1999-12-21","0","0","0","1"
"3","3.6","1999-12-22","0","0","0","1"
"3","3.6","1999-12-23","0","0","0","1"
"3","3.6","1999-12-24","0","0","0","1"
"3","3.6","1999-12-25","0","0","0","1"
"3","3.6","1999-12-26","0","0","0","1"
"3","3.6","1999-12-27","-0.01","-0.01","-0.01","1"
"3","3.6","1999-12-28","0","0","0","1"
"3","3.6","1999-12-29","0","0","0","1"
"3","3.6","1999-12-30","0","0","0","1"
"3","3.6","1999-12-31","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-01","0","0","0","1"
"3","3.6","2000-01-02","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-03","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-04","0","0","0","1"
"3","3.6","2000-01-05","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-06","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-07","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-08","0","0","0","1"
"3","3.6","2000-01-09","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-10","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-11","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-12","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-13","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-14","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-15","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-16","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-18","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-19","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-20","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-21","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-22","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-23","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-24","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-25","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-26","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-27","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-28","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-29","-0.02","-0.02","-0.02","1"
"3","3.6","2000-01-30","-0.01","-0.01","-0.01","1"
"3","3.6","2000-01-31","0","0","0","1"
"3","3.6","2000-02-01","0","0","0","1"
"3","3.6","2000-02-02","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-03","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-04","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-05","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-06","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-07","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-08","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-09","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-10","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-11","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-12","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-13","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-14","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-15","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-16","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-17","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-18","-0.04","-0.04","-0.04","1"
"3","3.6","2000-02-19","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-20","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-21","-0.04","-0.04","-0.04","1"
"3","3.6","2000-02-22","-0.04","-0.04","-0.04","1"
"3","3.6","2000-02-23","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-24","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-25","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-26","-0.03","-0.03","-0.03","1"
"3","3.6","2000-02-27","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-28","-0.02","-0.02","-0.02","1"
"3","3.6","2000-02-29","-0.02","-0.02","-0.02","1"
"3","3.6","2000-03-01","-0.02","-0.02","-0.02","1"
"3","3.6","2000-03-02","-0.02","-0.02","-0.02","1"
"3","3.6","2000-03-03","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-04","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-05","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-06","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-07","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-08","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-09","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-10","-0.05","-0.05","-0.05","1"
"3","3.6","2000-03-11","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-12","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-13","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-14","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-15","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-16","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-17","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-18","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-19","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-20","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-21","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-22","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-23","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-24","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-25","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-26","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-27","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-28","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-29","-0.03","-0.03","-0.03","1"
"3","3.6","2000-03-30","-0.04","-0.04","-0.04","1"
"3","3.6","2000-03-31","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-01","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-02","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-03","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-04","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-05","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-06","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-07","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-08","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-09","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-10","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-11","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-12","-0.05","-0.05","-0.05","1"
"3","3.6","2000-04-13","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-14","-0.04","-0.04","-0.04","1"
"3","3.6","2000-04-15","-0.05","-0.05","-0.05","1"
"3","3.6","2000-04-16","-0.05","-0.05","-0.05","1"
"3","3.6","2000-04-17","-0.05","-0.05","-0.05","1"
"3","3.6","2000-04-18","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-19","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-20","-0.05","-0.05","-0.05","1"
"3","3.6","2000-04-21","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-22","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-23","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-24","-0.07","-0.07","-0.07","1"
"3","3.6","2000-04-25","-0.06","-0.06","-0.06","1"
"3","3.6","2000-04-26","-0.07","-0.07","-0.07","1"
"3","3.6","2000-04-27","-0.07","-0.07","-0.07","1"
"3","3.6","2000-04-28","-0.08","-0.08","-0.08","1"
"3","3.6","2000-04-29","-0.08","-0.08","-0.08","1"
"3","3.6","2000-04-30","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-01","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-02","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-03","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-04","-0.04","-0.04","-0.04","1"
"3","3.6","2000-05-05","-0.06","-0.06","-0.06","1"
"3","3.6","2000-05-06","-0.07","-0.07","-0.07","1"
"3","3.6","2000-05-07","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-08","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-09","-0.08","-0.08","-0.08","1"
"3","3.6","2000-05-10","-0.07","-0.07","-0.07","1"
"3","3.6","2000-05-11","-0.04","-0.04","-0.04","1"
"3","3.6","2000-05-12","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-13","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-14","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-15","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-16","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-17","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-18","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-19","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-20","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-21","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-22","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-23","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-24","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-25","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-26","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-27","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-28","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-29","-0.02","-0.02","-0.02","1"
"3","3.6","2000-05-30","-0.03","-0.03","-0.03","1"
"3","3.6","2000-05-31","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-01","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-02","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-03","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-04","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-05","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-06","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-07","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-08","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-09","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-10","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-11","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-12","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-13","-0.02","-0.02","-0.02","1"
"3","3.6","2000-06-14","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-15","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-16","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-17","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-18","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-19","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-20","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-21","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-22","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-23","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-24","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-25","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-26","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-27","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-28","-0.03","-0.03","-0.03","1"
"3","3.6","2000-06-29","-0.04","-0.04","-0.04","1"
"3","3.6","2000-06-30","-0.04","-0.04","-0.04","1"
"3","3.6","2000-07-01","-0.04","-0.04","-0.04","1"
"3","3.6","2000-07-02","-0.04","-0.04","-0.04","1"
"3","3.6","2000-07-03","-0.03","-0.03","-0.03","1"
"3","3.6","2000-07-04","-0.03","-0.03","-0.03","1"
"3","3.6","2000-07-05","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-06","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-07","-0.03","-0.03","-0.03","1"
"3","3.6","2000-07-08","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-09","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-10","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-11","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-12","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-13","0","0","0","1"
"3","3.6","2000-07-14","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-15","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-16","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-17","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-18","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-19","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-20","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-21","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-22","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-23","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-24","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-25","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-26","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-27","-0.03","-0.03","-0.03","1"
"3","3.6","2000-07-28","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-29","-0.02","-0.02","-0.02","1"
"3","3.6","2000-07-30","-0.01","-0.01","-0.01","1"
"3","3.6","2000-07-31","-0.02","-0.02","-0.02","1"
"3","3.6","2000-08-01","-0.02","-0.02","-0.02","1"
"3","3.6","2000-08-02","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-03","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-04","-0.01","-0.01","-0.01","1"
"3","3.6","2000-08-05","-0.01","-0.01","-0.01","1"
"3","3.6","2000-08-06","-0.01","-0.01","-0.01","1"
"3","3.6","2000-08-07","-0.02","-0.02","-0.02","1"
"3","3.6","2000-08-08","-0.02","-0.02","-0.02","1"
"3","3.6","2000-08-09","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-10","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-11","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-12","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-13","-0.04","-0.04","-0.04","1"
"3","3.6","2000-08-14","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-15","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-16","-0.04","-0.04","-0.04","1"
"3","3.6","2000-08-17","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-18","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-19","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-20","-0.04","-0.04","-0.04","1"
"3","3.6","2000-08-21","-0.03","-0.03","-0.03","1"
"3","3.6","2000-08-22","-0.02","-0.02","-0.02","1"
"3","3.6","2000-08-23","-0.01","-0.01","-0.01","1"
"3","3.6","2000-08-24","0.01","0.01","0.01","1"
"3","3.6","2000-08-25","0","0","0","1"
"3","3.6","2000-08-26","0","0","0","1"
"3","3.6","2000-08-27","0.01","0.01","0.01","1"
"3","3.6","2000-08-28","0.02","0.02","0.02","1"
"3","3.6","2000-08-29","0.03","0.03","0.03","1"
"3","3.6","2000-08-30","0.04","0.04","0.04","1"
"3","3.6","2000-08-31","0.05","0.05","0.05","1"
"3","3.6","2000-09-01","0.07","0.07","0.07","1"
"3","3.6","2000-09-02","0.07","0.07","0.07","1"
"3","3.6","2000-09-03","0.07","0.07","0.07","1"
"3","3.6","2000-09-04","0.07","0.07","0.07","1"
"3","3.6","2000-09-05","0.09","0.09","0.09","1"
"3","3.6","2000-09-06","0.1","0.1","0.1","1"
"3","3.6","2000-09-07","0.1","0.1","0.1","1"
"3","3.6","2000-09-08","0.11","0.11","0.11","1"
"3","3.6","2000-09-09","0.1","0.1","0.1","1"
"3","3.6","2000-09-10","0.1","0.1","0.1","1"
"3","3.6","2000-09-11","0.09","0.09","0.09","1"
"3","3.6","2000-09-12","0.08","0.08","0.08","1"
"3","3.6","2000-09-13","0.08","0.08","0.08","1"
"3","3.6","2000-09-14","0.08","0.08","0.08","1"
"3","3.6","2000-09-15","0.09","0.09","0.09","1"
"3","3.6","2000-09-16","0.09","0.09","0.09","1"
"3","3.6","2000-09-17","0.1","0.1","0.1","1"
"3","3.6","2000-09-18","0.1","0.1","0.1","1"
"3","3.6","2000-09-19","0.11","0.11","0.11","1"
"3","3.6","2000-09-20","0.11","0.11","0.11","1"
"3","3.6","2000-09-21","0.13","0.13","0.13","1"
"3","3.6","2000-09-22","0.14","0.14","0.14","1"
"3","3.6","2000-09-23","0.15","0.15","0.15","1"
"3","3.6","2000-09-24","0.17","0.17","0.17","1"
"3","3.6","2000-09-25","0.16","0.16","0.16","1"
"3","3.6","2000-09-26","0.15","0.15","0.15","1"
"3","3.6","2000-09-27","0.14","0.14","0.14","1"
"3","3.6","2000-09-28","0.12","0.12","0.12","1"
"3","3.6","2000-09-29","0.12","0.12","0.12","1"
"3","3.6","2000-09-30","0.16","0.16","0.16","1"
"3","3.6","2000-10-01","0.17","0.17","0.17","1"
"3","3.6","2000-10-02","0.14","0.14","0.14","1"
"3","3.6","2000-10-03","0.1","0.1","0.1","1"
"3","3.6","2000-10-05","0.13","0.13","0.13","1"
"3","3.6","2000-10-06","0.12","0.12","0.12","1"
"3","3.6","2000-10-07","0.11","0.11","0.11","1"
"3","3.6","2000-10-08","0.1","0.1","0.1","1"
"3","3.6","2000-10-09","0.11","0.11","0.11","1"
"3","3.6","2000-10-10","0.11","0.11","0.11","1"
"3","3.6","2000-10-11","0.1","0.1","0.1","1"
"3","3.6","2000-10-12","0.1","0.1","0.1","1"
"3","3.6","2000-10-13","0.1","0.1","0.1","1"
"3","3.6","2000-10-14","0.19","0.19","0.19","1"
"3","3.6","2000-10-15","0.22","0.22","0.22","1"
"3","3.6","2000-10-16","0.14","0.14","0.14","1"
"3","3.6","2000-10-17","0.11","0.11","0.11","1"
"3","3.6","2000-10-18","0.1","0.1","0.1","1"
"3","3.6","2000-10-19","0.09","0.09","0.09","1"
"3","3.6","2000-10-20","0.08","0.08","0.08","1"
"3","3.6","2000-10-21","0.06","0.06","0.06","1"
"3","3.6","2000-10-22","0.06","0.06","0.06","1"
"3","3.6","2000-10-23","0.07","0.07","0.07","1"
"3","3.6","2000-10-24","0.06","0.06","0.06","1"
"3","3.6","2000-10-25","0.04","0.04","0.04","1"
"3","3.6","2000-10-26","0.03","0.03","0.03","1"
"3","3.6","2000-10-27","0.03","0.03","0.03","1"
"3","3.6","2000-10-28","0.02","0.02","0.02","1"
"3","3.6","2000-10-29","0.01","0.01","0.01","1"
"3","3.6","2000-10-30","0","0","0","1"
"3","3.6","2000-10-31","0","0","0","1"
"3","3.6","2000-11-01","0","0","0","1"
"3","3.6","2000-11-02","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-03","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-04","-0.02","-0.02","-0.02","1"
"3","3.6","2000-11-05","-0.02","-0.02","-0.02","1"
"3","3.6","2000-11-06","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-07","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-08","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-09","0","0","0","1"
"3","3.6","2000-11-10","0","0","0","1"
"3","3.6","2000-11-11","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-12","0","0","0","1"
"3","3.6","2000-11-14","0","0","0","1"
"3","3.6","2000-11-15","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-16","0","0","0","1"
"3","3.6","2000-11-17","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-18","0","0","0","1"
"3","3.6","2000-11-19","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-20","0","0","0","1"
"3","3.6","2000-11-21","0","0","0","1"
"3","3.6","2000-11-22","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-23","0","0","0","1"
"3","3.6","2000-11-24","0","0","0","1"
"3","3.6","2000-11-25","0","0","0","1"
"3","3.6","2000-11-26","0","0","0","1"
"3","3.6","2000-11-27","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-28","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-29","-0.01","-0.01","-0.01","1"
"3","3.6","2000-11-30","0","0","0","1"
"3","3.6","2000-12-01","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-02","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-03","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-04","0","0","0","1"
"3","3.6","2000-12-05","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-06","0","0","0","1"
"3","3.6","2000-12-07","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-08","0","0","0","1"
"3","3.6","2000-12-09","0","0","0","1"
"3","3.6","2000-12-10","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-11","0","0","0","1"
"3","3.6","2000-12-12","0","0","0","1"
"3","3.6","2000-12-13","0","0","0","1"
"3","3.6","2000-12-14","0","0","0","1"
"3","3.6","2000-12-15","0","0","0","1"
"3","3.6","2000-12-16","0","0","0","1"
"3","3.6","2000-12-17","0","0","0","1"
"3","3.6","2000-12-18","0","0","0","1"
"3","3.6","2000-12-19","0","0","0","1"
"3","3.6","2000-12-20","0","0","0","1"
"3","3.6","2000-12-21","0","0","0","1"
"3","3.6","2000-12-22","0.01","0.01","0.01","1"
"3","3.6","2000-12-23","0.01","0.01","0.01","1"
"3","3.6","2000-12-24","0","0","0","1"
"3","3.6","2000-12-25","0.01","0.01","0.01","1"
"3","3.6","2000-12-26","0","0","0","1"
"3","3.6","2000-12-27","0","0","0","1"
"3","3.6","2000-12-28","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-29","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-30","-0.01","-0.01","-0.01","1"
"3","3.6","2000-12-31","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-01","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-02","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-03","0","0","0","1"
"3","3.6","2001-01-04","0","0","0","1"
"3","3.6","2001-01-05","0","0","0","1"
"3","3.6","2001-01-06","0","0","0","1"
"3","3.6","2001-01-07","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-08","0","0","0","1"
"3","3.6","2001-01-09","0","0","0","1"
"3","3.6","2001-01-10","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-11","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-12","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-13","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-14","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-15","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-16","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-17","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-18","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-19","-0.01","-0.01","-0.01","1"
"3","3.6","2001-01-20","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-21","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-22","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-23","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-24","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-25","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-26","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-27","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-28","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-29","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-30","-0.02","-0.02","-0.02","1"
"3","3.6","2001-01-31","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-01","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-02","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-03","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-04","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-05","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-06","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-07","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-08","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-09","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-10","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-11","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-12","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-13","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-14","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-15","-0.03","-0.03","-0.03","1"
"3","3.6","2001-02-16","-0.03","-0.03","-0.03","1"
"3","3.6","2001-02-17","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-18","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-19","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-20","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-21","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-22","-0.02","-0.02","-0.02","1"
"3","3.6","2001-02-23","-0.03","-0.03","-0.03","1"
"3","3.6","2001-02-24","-0.04","-0.04","-0.04","1"
"3","3.6","2001-02-25","-0.04","-0.04","-0.04","1"
"3","3.6","2001-02-26","-0.04","-0.04","-0.04","1"
"3","3.6","2001-02-27","-0.04","-0.04","-0.04","1"
"3","3.6","2001-02-28","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-01","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-02","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-03","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-04","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-05","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-06","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-07","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-08","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-09","-0.04","-0.04","-0.04","1"
"3","3.6","2001-03-10","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-11","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-12","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-13","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-14","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-15","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-16","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-17","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-18","-0.05","-0.05","-0.05","1"
"3","3.6","2001-03-19","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-20","-0.07","-0.07","-0.07","1"
"3","3.6","2001-03-21","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-22","-0.06","-0.06","-0.06","1"
"3","3.6","2001-03-23","-0.07","-0.07","-0.07","1"
"3","3.6","2001-03-24","-0.07","-0.07","-0.07","1"
"3","3.6","2001-03-25","-0.07","-0.07","-0.07","1"
"3","3.6","2001-03-26","-0.06","-0.06","-0.06","1"
"3","3.6","2001-08-21","0","0","0","1"
"3","3.6","2001-08-22","0","0","0","1"
"3","3.6","2001-08-23","0","0","0","1"
"3","3.6","2001-08-24","-0.01","-0.01","-0.01","1"
"3","3.6","2001-08-25","-0.01","-0.01","-0.01","1"
"3","3.6","2001-08-26","-0.02","-0.02","-0.02","1"
"3","3.6","2001-08-27","-0.02","-0.02","-0.02","1"
"3","3.6","2001-08-28","-0.02","-0.02","-0.02","1"
"3","3.6","2001-08-29","-0.02","-0.02","-0.02","1"
"3","3.6","2001-08-30","-0.02","-0.02","-0.02","1"
"3","3.6","2001-08-31","0","0","0","1"
"3","3.6","2001-09-01","0.08","0.08","0.08","1"
"3","3.6","2001-09-02","0.15","0.15","0.15","1"
"3","3.6","2001-09-03","0.21","0.21","0.21","1"
"3","3.6","2001-09-04","0.28","0.28","0.28","1"
"3","3.6","2001-09-05","0.29","0.29","0.29","1"
"3","3.6","2001-09-06","0.32","0.32","0.32","1"
"3","3.6","2001-09-07","0.35","0.35","0.35","1"
"3","3.6","2001-09-08","0.36","0.36","0.36","1"
"3","3.6","2001-09-09","0.37","0.37","0.37","1"
"3","3.6","2001-09-10","0.35","0.35","0.35","1"
"3","3.6","2001-09-11","0.33","0.33","0.33","1"
"3","3.6","2001-09-12","0.33","0.33","0.33","1"
"3","3.6","2001-09-13","0.34","0.34","0.34","1"
"3","3.6","2001-09-14","0.32","0.32","0.32","1"
"3","3.6","2001-09-15","0.32","0.32","0.32","1"
"3","3.6","2001-09-16","0.3","0.3","0.3","1"
"3","3.6","2001-09-17","0.28","0.28","0.28","1"
"3","3.6","2001-09-18","0.26","0.26","0.26","1"
"3","3.6","2001-09-19","0.25","0.25","0.25","1"
"3","3.6","2001-09-20","0.24","0.24","0.24","1"
"3","3.6","2001-09-21","0.25","0.25","0.25","1"
"3","3.6","2001-09-22","0.25","0.25","0.25","1"
"3","3.6","2001-09-23","0.25","0.25","0.25","1"
"3","3.6","2001-09-24","0.27","0.27","0.27","1"
"3","3.6","2001-09-25","0.25","0.25","0.25","1"
"3","3.6","2001-09-26","0.23","0.23","0.23","1"
"3","3.6","2001-09-27","0.22","0.22","0.22","1"
"3","3.6","2001-09-28","0.2","0.2","0.2","1"
"3","3.6","2001-09-29","0.18","0.18","0.18","1"
"3","3.6","2001-09-30","0.17","0.17","0.17","1"
"3","3.6","2001-10-01","0.16","0.16","0.16","1"
"3","3.6","2001-10-02","0.13","0.13","0.13","1"
"3","3.6","2001-10-03","0.12","0.12","0.12","1"
"3","3.6","2001-10-04","0.1","0.1","0.1","1"
"3","3.6","2001-10-05","0.09","0.09","0.09","1"
"3","3.6","2001-10-06","0.09","0.09","0.09","1"
"3","3.6","2001-10-07","0.07","0.07","0.07","1"
"3","3.6","2001-10-08","0.08","0.08","0.08","1"
"3","3.6","2001-10-09","0.09","0.09","0.09","1"
"3","3.6","2001-10-10","0.09","0.09","0.09","1"
"3","3.6","2001-10-11","0.1","0.1","0.1","1"
"3","3.6","2001-10-12","0.11","0.11","0.11","1"
"3","3.6","2001-10-13","0.12","0.12","0.12","1"
"3","3.6","2001-10-14","0.12","0.12","0.12","1"
"3","3.6","2001-10-15","0.13","0.13","0.13","1"
"3","3.6","2001-10-16","0.12","0.12","0.12","1"
"3","3.6","2001-10-17","0.13","0.13","0.13","1"
"3","3.6","2001-10-25","0.09","0.09","0.09","1"
"3","3.6","2001-10-26","0.09","0.09","0.09","1"
"3","3.6","2001-10-27","0.09","0.09","0.09","1"
"3","3.6","2001-10-28","0.09","0.09","0.09","1"
"3","3.6","2001-10-29","0.09","0.09","0.09","1"
"3","3.6","2001-10-30","0.08","0.08","0.08","1"
"3","3.6","2001-10-31","0.07","0.07","0.07","1"
"3","3.6","2001-11-01","0.06","0.06","0.06","1"
"3","3.6","2001-11-02","0.06","0.06","0.06","1"
"3","3.6","2001-11-03","0.05","0.05","0.05","1"
"3","3.6","2001-11-04","0.03","0.03","0.03","1"
"3","3.6","2001-11-05","0.01","0.01","0.01","1"
"3","3.6","2001-11-06","0.02","0.02","0.02","1"
"3","3.6","2001-11-07","0.03","0.03","0.03","1"
"3","3.6","2001-11-08","0.02","0.02","0.02","1"
"3","3.6","2001-11-09","0.01","0.01","0.01","1"
"3","3.6","2001-11-10","0","0","0","1"
"3","3.6","2001-11-11","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-12","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-13","0","0","0","1"
"3","3.6","2001-11-14","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-15","0","0","0","1"
"3","3.6","2001-11-16","0","0","0","1"
"3","3.6","2001-11-17","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-18","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-19","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-20","0","0","0","1"
"3","3.6","2001-11-21","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-22","0","0","0","1"
"3","3.6","2001-11-23","0","0","0","1"
"3","3.6","2001-11-24","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-25","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-26","0","0","0","1"
"3","3.6","2001-11-27","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-28","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-29","-0.01","-0.01","-0.01","1"
"3","3.6","2001-11-30","-0.01","-0.01","-0.01","1"
"3","3.6","2001-12-01","-0.01","-0.01","-0.01","1"
"3","3.6","2001-12-02","-0.01","-0.01","-0.01","1"
"3","3.6","2001-12-04","0.02","0.02","0.02","1"
"3","3.6","2001-12-05","0.02","0.02","0.02","1"
"3","3.6","2001-12-06","0.02","0.02","0.02","1"
"3","3.6","2001-12-07","0.01","0.01","0.01","1"
"3","3.6","2001-12-08","0.01","0.01","0.01","1"
"3","3.6","2001-12-09","0.02","0.02","0.02","1"
"3","3.6","2001-12-10","0.02","0.02","0.02","1"
"3","3.6","2001-12-11","0.02","0.02","0.02","1"
"3","3.6","2001-12-12","0.02","0.02","0.02","1"
"3","3.6","2001-12-13","0.01","0.01","0.01","1"
"3","3.6","2001-12-14","0.01","0.01","0.01","1"
"3","3.6","2001-12-15","0.02","0.02","0.02","1"
"3","3.6","2001-12-16","0.02","0.02","0.02","1"
"3","3.6","2001-12-17","0.02","0.02","0.02","1"
"3","3.6","2001-12-18","0.02","0.02","0.02","1"
"3","3.6","2001-12-19","0.02","0.02","0.02","1"
"3","3.6","2001-12-20","0.02","0.02","0.02","1"
"3","3.6","2001-12-21","0.01","0.01","0.01","1"
"3","3.6","2001-12-22","0.01","0.01","0.01","1"
"3","3.6","2001-12-23","0.01","0.01","0.01","1"
"3","3.6","2001-12-24","0.01","0.01","0.01","1"
"3","3.6","2001-12-25","0.01","0.01","0.01","1"
"3","3.6","2001-12-26","0.01","0.01","0.01","1"
"3","3.6","2001-12-27","0","0","0","1"
"3","3.6","2001-12-28","0","0","0","1"
"3","3.6","2001-12-29","-0.01","-0.01","-0.01","1"
"3","3.6","2001-12-30","-0.01","-0.01","-0.01","1"
"3","3.6","2001-12-31","0","0","0","1"
"3","3.6","2002-01-01","0","0","0","1"
"3","3.6","2002-01-02","0","0","0","1"
"3","3.6","2002-01-03","0","0","0","1"
"3","3.6","2002-01-04","0","0","0","1"
"3","3.6","2002-01-05","0","0","0","1"
"3","3.6","2002-01-06","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-07","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-08","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-09","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-10","0","0","0","1"
"3","3.6","2002-01-11","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-12","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-13","-0.02","-0.02","-0.02","1"
"3","3.6","2002-01-14","-0.02","-0.02","-0.02","1"
"3","3.6","2002-01-15","-0.02","-0.02","-0.02","1"
"3","3.6","2002-01-16","-0.02","-0.02","-0.02","1"
"3","3.6","2002-01-17","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-18","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-19","0","0","0","1"
"3","3.6","2002-01-20","0","0","0","1"
"3","3.6","2002-01-21","0","0","0","1"
"3","3.6","2002-01-22","0","0","0","1"
"3","3.6","2002-01-23","0","0","0","1"
"3","3.6","2002-01-24","0","0","0","1"
"3","3.6","2002-01-25","0","0","0","1"
"3","3.6","2002-01-26","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-27","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-28","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-29","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-30","-0.01","-0.01","-0.01","1"
"3","3.6","2002-01-31","-0.02","-0.02","-0.02","1"
"3","3.6","2002-02-01","-0.01","-0.01","-0.01","1"
"3","3.6","2002-02-02","-0.01","-0.01","-0.01","1"
"3","3.6","2002-02-03","-0.02","-0.02","-0.02","1"
"3","3.6","2002-02-04","-0.02","-0.02","-0.02","1"
"3","3.6","2002-02-05","-0.02","-0.02","-0.02","1"
"3","3.6","2002-02-06","-0.02","-0.02","-0.02","1"
"3","3.6","2002-02-07","-0.03","-0.03","-0.03","1"
"3","3.6","2002-02-08","-0.03","-0.03","-0.03","1"
"3","3.6","2002-02-09","-0.03","-0.03","-0.03","1"
"3","3.6","2002-02-10","-0.04","-0.04","-0.04","1"
"3","3.6","2002-02-11","-0.04","-0.04","-0.04","1"
"3","3.6","2002-02-12","-0.04","-0.04","-0.04","1"
"3","3.6","2002-02-13","-0.04","-0.04","-0.04","1"
"3","3.6","2002-02-14","-0.05","-0.05","-0.05","1"
"3","3.6","2002-02-15","-0.05","-0.05","-0.05","1"
"3","3.6","2002-02-16","-0.05","-0.05","-0.05","1"
"3","3.6","2002-02-17","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-18","-0.07","-0.07","-0.07","1"
"3","3.6","2002-02-19","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-20","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-21","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-22","-0.05","-0.05","-0.05","1"
"3","3.6","2002-02-23","-0.07","-0.07","-0.07","1"
"3","3.6","2002-02-24","-0.07","-0.07","-0.07","1"
"3","3.6","2002-02-25","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-26","-0.05","-0.05","-0.05","1"
"3","3.6","2002-02-27","-0.06","-0.06","-0.06","1"
"3","3.6","2002-02-28","-0.06","-0.06","-0.06","1"
"3","3.6","2002-03-01","-0.07","-0.07","-0.07","1"
"3","3.6","2002-03-02","-0.07","-0.07","-0.07","1"
"3","3.6","2002-03-03","-0.09","-0.09","-0.09","1"
"3","3.6","2002-03-04","-0.09","-0.09","-0.09","1"
"3","3.6","2002-03-05","-0.09","-0.09","-0.09","1"
"3","3.6","2002-03-06","-0.09","-0.09","-0.09","1"
"3","3.6","2002-03-07","-0.1","-0.1","-0.1","1"
"3","3.6","2002-03-08","-0.11","-0.11","-0.11","1"
"3","3.6","2002-03-09","-0.11","-0.11","-0.11","1"
"3","3.6","2002-03-10","-0.1","-0.1","-0.1","1"
"3","3.6","2002-03-11","-0.11","-0.11","-0.11","1"
"3","3.6","2002-03-12","-0.12","-0.12","-0.12","1"
"3","3.6","2002-03-13","-0.14","-0.14","-0.14","1"
"3","3.6","2002-03-14","-0.14","-0.14","-0.14","1"
"3","3.6","2002-03-15","-0.15","-0.15","-0.15","1"
"3","3.6","2002-03-16","-0.16","-0.16","-0.16","1"
"3","3.6","2002-03-17","-0.16","-0.16","-0.16","1"
"3","3.6","2002-03-18","-0.16","-0.16","-0.16","1"
"3","3.6","2002-03-19","-0.16","-0.16","-0.16","1"
"3","3.6","2002-03-20","-0.16","-0.16","-0.16","1"
"3","3.6","2002-03-21","-0.18","-0.18","-0.18","1"
"3","3.6","2002-03-22","-0.18","-0.18","-0.18","1"
"3","3.6","2002-03-23","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-24","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-25","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-26","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-27","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-28","-0.19","-0.19","-0.19","1"
"3","3.6","2002-03-29","-0.2","-0.2","-0.2","1"
"3","3.6","2002-03-30","-0.2","-0.2","-0.2","1"
"3","3.6","2002-03-31","-0.19","-0.19","-0.19","1"
"3","3.6","2002-04-01","-0.19","-0.19","-0.19","1"
"3","3.6","2002-04-02","-0.2","-0.2","-0.2","1"
"3","3.6","2002-04-03","-0.21","-0.21","-0.21","1"
"3","3.6","2002-04-04","-0.22","-0.22","-0.22","1"
"3","3.6","2002-04-05","-0.23","-0.23","-0.23","1"
"3","3.6","2002-04-06","-0.24","-0.24","-0.24","1"
"3","3.6","2002-04-07","-0.23","-0.23","-0.23","1"
"3","3.6","2002-04-08","-0.24","-0.24","-0.24","1"
"3","3.6","2002-04-09","-0.24","-0.24","-0.24","1"
"3","3.6","2002-04-10","-0.24","-0.24","-0.24","1"
"3","3.6","2002-04-11","-0.25","-0.25","-0.25","1"
"3","3.6","2002-04-12","-0.25","-0.25","-0.25","1"
"3","3.6","2002-04-13","-0.26","-0.26","-0.26","1"
"3","3.6","2002-04-14","-0.26","-0.26","-0.26","1"
"3","3.6","2002-04-15","-0.26","-0.26","-0.26","1"
"3","3.6","2002-04-16","-0.27","-0.27","-0.27","1"
"3","3.6","2002-04-17","-0.28","-0.28","-0.28","1"
"3","3.6","2002-04-18","-0.29","-0.29","-0.29","1"
"3","3.6","2002-04-19","-0.29","-0.29","-0.29","1"
"3","3.6","2002-04-20","-0.29","-0.29","-0.29","1"
"3","3.6","2002-04-21","-0.29","-0.29","-0.29","1"
"3","3.6","2002-04-22","-0.32","-0.32","-0.32","1"
"3","3.6","2002-04-23","-0.32","-0.32","-0.32","1"
"3","3.6","2002-04-24","-0.34","-0.34","-0.34","1"
"3","3.6","2002-04-25","-0.35","-0.35","-0.35","1"
"3","3.6","2002-04-26","-0.36","-0.36","-0.36","1"
"3","3.6","2002-04-27","-0.36","-0.36","-0.36","1"
"3","3.6","2002-04-28","-0.36","-0.36","-0.36","1"
"3","3.6","2002-04-29","-0.36","-0.36","-0.36","1"
"3","3.6","2002-04-30","-0.35","-0.35","-0.35","1"
"3","3.6","2002-05-01","-0.37","-0.37","-0.37","1"
"3","3.6","2002-05-02","-0.37","-0.37","-0.37","1"
"3","3.6","2002-05-03","-0.37","-0.37","-0.37","1"
"3","3.6","2002-05-04","-0.37","-0.37","-0.37","1"
"3","3.6","2002-05-05","-0.38","-0.38","-0.38","1"
"3","3.6","2002-05-06","-0.39","-0.39","-0.39","1"
"3","3.6","2002-05-07","-0.4","-0.4","-0.4","1"
"3","3.6","2002-05-08","-0.41","-0.41","-0.41","1"
"3","3.6","2002-05-09","-0.41","-0.41","-0.41","1"
"3","3.6","2002-05-10","-0.41","-0.41","-0.41","1"
"3","3.6","2002-05-11","-0.42","-0.42","-0.42","1"
"3","3.6","2002-05-12","-0.41","-0.41","-0.41","1"
"3","3.6","2002-05-13","-0.42","-0.42","-0.42","1"
"3","3.6","2002-05-14","-0.43","-0.43","-0.43","1"
"3","3.6","2002-05-15","-0.44","-0.44","-0.44","1"
"3","3.6","2002-05-16","-0.46","-0.46","-0.46","1"
"3","3.6","2002-05-17","-0.46","-0.46","-0.46","1"
"3","3.6","2002-05-18","-0.44","-0.44","-0.44","1"
"3","3.6","2002-05-19","-0.25","-0.25","-0.25","1"
"3","3.6","2002-05-20","-0.15","-0.15","-0.15","1"
"3","3.6","2002-05-21","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-22","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-23","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-24","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-25","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-26","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-27","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-28","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-29","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-30","-0.06","-0.06","-0.06","1"
"3","3.6","2002-05-31","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-01","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-02","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-03","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-04","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-05","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-06","-0.05","-0.05","-0.05","1"
"3","3.6","2002-06-07","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-08","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-09","-0.07","-0.07","-0.07","1"
"3","3.6","2002-06-10","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-11","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-12","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-13","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-14","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-15","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-16","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-17","-0.07","-0.07","-0.07","1"
"3","3.6","2002-06-18","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-19","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-20","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-21","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-22","-0.07","-0.07","-0.07","1"
"3","3.6","2002-06-23","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-24","-0.07","-0.07","-0.07","1"
"3","3.6","2002-06-25","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-26","-0.07","-0.07","-0.07","1"
"3","3.6","2002-06-27","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-28","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-29","-0.06","-0.06","-0.06","1"
"3","3.6","2002-06-30","-0.06","-0.06","-0.06","1"
"3","3.6","2002-12-05","0.03","0.03","0.03","1"
"3","3.6","2002-12-06","0.02","0.02","0.02","1"
"3","3.6","2002-12-07","0.01","0.01","0.01","1"
"3","3.6","2002-12-08","0.01","0.01","0.01","1"
"3","3.6","2002-12-09","-0.01","-0.01","-0.01","1"
"3","3.6","2002-12-10","-0.01","-0.01","-0.01","1"
"3","3.6","2002-12-11","0","0","0","1"
"3","3.6","2002-12-12","0","0","0","1"
"3","3.6","2002-12-13","0.01","0.01","0.01","1"
"3","3.6","2002-12-14","0.01","0.01","0.01","1"
"3","3.6","2002-12-15","0.01","0.01","0.01","1"
"3","3.6","2002-12-16","0","0","0","1"
"3","3.6","2002-12-17","0","0","0","1"
"3","3.6","2002-12-18","0","0","0","1"
"3","3.6","2002-12-19","0","0","0","1"
"3","3.6","2002-12-20","0.01","0.01","0.01","1"
"3","3.6","2002-12-21","0.01","0.01","0.01","1"
"3","3.6","2002-12-22","0.01","0.01","0.01","1"
"3","3.6","2002-12-23","0.01","0.01","0.01","1"
"3","3.6","2002-12-24","0.01","0.01","0.01","1"
"3","3.6","2002-12-25","0","0","0","1"
"3","3.6","2002-12-26","0","0","0","1"
"3","3.6","2002-12-27","0","0","0","1"
"3","3.6","2002-12-28","0","0","0","1"
"3","3.6","2002-12-29","0","0","0","1"
"3","3.6","2002-12-30","0","0","0","1"
"3","3.6","2002-12-31","0","0","0","1"
"3","3.6","2003-01-01","0","0","0","1"
"3","3.6","2003-01-02","0.01","0.01","0.01","1"
"3","3.6","2003-01-03","0.01","0.01","0.01","1"
"3","3.6","2003-01-04","0","0","0","1"
"3","3.6","2003-01-05","0.01","0.01","0.01","1"
"3","3.6","2003-01-06","0.01","0.01","0.01","1"
"3","3.6","2003-01-07","0","0","0","1"
"3","3.6","2003-01-08","0.01","0.01","0.01","1"
"3","3.6","2003-01-09","0","0","0","1"
"3","3.6","2003-01-10","0","0","0","1"
"3","3.6","2003-01-11","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-12","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-13","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-14","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-15","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-16","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-17","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-18","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-19","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-20","0","0","0","1"
"3","3.6","2003-01-21","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-22","0","0","0","1"
"3","3.6","2003-01-23","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-24","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-25","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-26","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-27","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-28","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-29","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-30","-0.01","-0.01","-0.01","1"
"3","3.6","2003-01-31","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-01","0","0","0","1"
"3","3.6","2003-02-02","0","0","0","1"
"3","3.6","2003-02-03","0","0","0","1"
"3","3.6","2003-02-04","0","0","0","1"
"3","3.6","2003-02-05","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-06","0","0","0","1"
"3","3.6","2003-02-07","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-08","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-09","0","0","0","1"
"3","3.6","2003-02-10","0","0","0","1"
"3","3.6","2003-02-11","0.01","0.01","0.01","1"
"3","3.6","2003-02-12","0","0","0","1"
"3","3.6","2003-02-13","0","0","0","1"
"3","3.6","2003-02-14","0","0","0","1"
"3","3.6","2003-02-15","0","0","0","1"
"3","3.6","2003-02-16","0","0","0","1"
"3","3.6","2003-02-17","0","0","0","1"
"3","3.6","2003-02-18","0","0","0","1"
"3","3.6","2003-02-19","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-20","0","0","0","1"
"3","3.6","2003-02-21","0.01","0.01","0.01","1"
"3","3.6","2003-02-22","0","0","0","1"
"3","3.6","2003-02-23","0","0","0","1"
"3","3.6","2003-02-24","0","0","0","1"
"3","3.6","2003-02-25","0","0","0","1"
"3","3.6","2003-02-26","0","0","0","1"
"3","3.6","2003-02-27","-0.01","-0.01","-0.01","1"
"3","3.6","2003-02-28","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-01","0","0","0","1"
"3","3.6","2003-03-02","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-03","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-04","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-05","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-06","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-07","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-08","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-09","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-10","-0.01","-0.01","-0.01","1"
"3","3.6","2003-03-11","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-12","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-13","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-14","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-15","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-16","-0.02","-0.02","-0.02","1"
"3","3.6","2003-03-17","-0.03","-0.03","-0.03","1"
"3","3.6","2003-03-18","-0.03","-0.03","-0.03","1"
"3","3.6","2003-03-19","-0.03","-0.03","-0.03","1"
"3","3.6","2003-03-20","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-21","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-22","-0.05","-0.05","-0.05","1"
"3","3.6","2003-03-23","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-24","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-25","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-26","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-27","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-28","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-29","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-30","-0.04","-0.04","-0.04","1"
"3","3.6","2003-03-31","-0.05","-0.05","-0.05","1"
"3","3.6","2003-04-01","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-02","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-03","-0.05","-0.05","-0.05","1"
"3","3.6","2003-04-04","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-05","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-06","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-07","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-08","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-09","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-10","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-11","-0.07","-0.07","-0.07","1"
"3","3.6","2003-04-12","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-13","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-14","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-15","-0.06","-0.06","-0.06","1"
"3","3.6","2003-04-16","-0.07","-0.07","-0.07","1"
"3","3.6","2003-04-17","-0.08","-0.08","-0.08","1"
"3","3.6","2003-04-18","-0.07","-0.07","-0.07","1"
"3","3.6","2003-04-19","-0.08","-0.08","-0.08","1"
"3","3.6","2003-04-20","-0.07","-0.07","-0.07","1"
"3","3.6","2003-04-21","-0.08","-0.08","-0.08","1"
"3","3.6","2003-04-22","-0.08","-0.08","-0.08","1"
"3","3.6","2003-04-23","-0.09","-0.09","-0.09","1"
"3","3.6","2003-04-24","-0.1","-0.1","-0.1","1"
"3","3.6","2003-04-25","-0.09","-0.09","-0.09","1"
"3","3.6","2003-04-26","-0.1","-0.1","-0.1","1"
"3","3.6","2003-04-27","-0.09","-0.09","-0.09","1"
"3","3.6","2003-04-28","-0.09","-0.09","-0.09","1"
"3","3.6","2003-04-29","-0.1","-0.1","-0.1","1"
"3","3.6","2003-04-30","-0.11","-0.11","-0.11","1"
"3","3.6","2003-05-01","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-02","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-03","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-04","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-05","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-06","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-07","-0.09","-0.09","-0.09","1"
"3","3.6","2003-05-08","-0.09","-0.09","-0.09","1"
"3","3.6","2003-05-09","-0.09","-0.09","-0.09","1"
"3","3.6","2003-05-10","-0.1","-0.1","-0.1","1"
"3","3.6","2003-05-11","-0.1","-0.1","-0.1","1"
"3","3.6","2003-05-12","-0.1","-0.1","-0.1","1"
"3","3.6","2003-05-13","-0.11","-0.11","-0.11","1"
"3","3.6","2003-05-14","-0.11","-0.11","-0.11","1"
"3","3.6","2003-05-15","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-16","-0.12","-0.12","-0.12","1"
"3","3.6","2003-05-17","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-18","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-19","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-20","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-21","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-22","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-23","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-24","-0.13","-0.13","-0.13","1"
"3","3.6","2003-05-25","-0.14","-0.14","-0.14","1"
"3","3.6","2003-05-26","-0.16","-0.16","-0.16","1"
"3","3.6","2003-05-27","-0.15","-0.15","-0.15","1"
"3","3.6","2003-05-28","-0.16","-0.16","-0.16","1"
"3","3.6","2003-05-29","-0.16","-0.16","-0.16","1"
"3","3.6","2003-05-30","-0.15","-0.15","-0.15","1"
"3","3.6","2003-05-31","-0.15","-0.15","-0.15","1"
"3","3.6","2003-06-01","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-02","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-03","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-04","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-05","-0.17","-0.17","-0.17","1"
"3","3.6","2003-06-06","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-07","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-08","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-09","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-10","-0.17","-0.17","-0.17","1"
"3","3.6","2003-06-11","-0.17","-0.17","-0.17","1"
"3","3.6","2003-06-12","-0.17","-0.17","-0.17","1"
"3","3.6","2003-06-13","-0.15","-0.15","-0.15","1"
"3","3.6","2003-06-14","-0.15","-0.15","-0.15","1"
"3","3.6","2003-06-15","-0.15","-0.15","-0.15","1"
"3","3.6","2003-06-16","-0.16","-0.16","-0.16","1"
"3","3.6","2003-06-17","-0.17","-0.17","-0.17","1"
"3","3.6","2003-06-18","-0.18","-0.18","-0.18","1"
"3","3.6","2003-06-19","-0.18","-0.18","-0.18","1"
"3","3.6","2003-06-20","-0.2","-0.2","-0.2","1"
"3","3.6","2003-06-21","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-22","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-23","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-24","-0.2","-0.2","-0.2","1"
"3","3.6","2003-06-25","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-26","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-27","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-28","-0.19","-0.19","-0.19","1"
"3","3.6","2003-06-29","-0.2","-0.2","-0.2","1"
"3","3.6","2003-06-30","-0.2","-0.2","-0.2","1"
"3","3.6","2003-07-01","-0.19","-0.19","-0.19","1"
"3","3.6","2003-07-02","-0.19","-0.19","-0.19","1"
"3","3.6","2003-07-03","-0.19","-0.19","-0.19","1"
"3","3.6","2003-07-04","-0.19","-0.19","-0.19","1"
"3","3.6","2003-07-05","-0.18","-0.18","-0.18","1"
"3","3.6","2003-07-06","-0.2","-0.2","-0.2","1"
"3","3.6","2003-07-07","-0.21","-0.21","-0.21","1"
"3","3.6","2003-07-08","-0.2","-0.2","-0.2","1"
"3","3.6","2003-07-09","-0.21","-0.21","-0.21","1"
"3","3.6","2003-07-10","-0.22","-0.22","-0.22","1"
"3","3.6","2003-07-11","-0.21","-0.21","-0.21","1"
"3","3.6","2003-07-12","-0.21","-0.21","-0.21","1"
"3","3.6","2003-07-13","-0.2","-0.2","-0.2","1"
"3","3.6","2003-07-14","-0.16","-0.16","-0.16","1"
"3","3.6","2003-07-15","-0.04","-0.04","-0.04","1"
"3","3.6","2003-07-16","0.09","0.09","0.09","1"
"3","3.6","2003-07-17","0.2","0.2","0.2","1"
"3","3.6","2003-07-18","0.29","0.29","0.29","1"
"3","3.6","2003-07-19","0.39","0.39","0.39","1"
"3","3.6","2003-07-20","0.5","0.5","0.5","1"
"3","3.6","2003-07-21","0.56","0.56","0.56","1"
"3","3.6","2003-07-22","0.64","0.64","0.64","1"
"3","3.6","2003-07-23","0.7","0.7","0.7","1"
"3","3.6","2003-07-24","0.73","0.73","0.73","1"
"3","3.6","2003-07-25","0.79","0.79","0.79","1"
"3","3.6","2003-07-26","0.87","0.87","0.87","1"
"3","3.6","2003-07-27","0.94","0.94","0.94","1"
"3","3.6","2003-07-28","0.93","0.93","0.93","1"
"3","3.6","2003-07-29","0.96","0.96","0.96","1"
"3","3.6","2003-07-30","1.01","1.01","1.01","1"
"3","3.6","2003-07-31","1.02","1.02","1.02","1"
"3","3.6","2003-08-01","1.09","1.09","1.09","1"
"3","3.6","2003-08-02","1.17","1.17","1.17","1"
"3","3.6","2003-08-03","1.21","1.21","1.21","1"
"3","3.6","2003-08-04","1.21","1.21","1.21","1"
"3","3.6","2003-08-05","1.22","1.22","1.22","1"
"3","3.6","2003-08-06","1.23","1.23","1.23","1"
"3","3.6","2003-08-07","1.24","1.24","1.24","1"
"3","3.6","2003-08-08","1.26","1.26","1.26","1"
"3","3.6","2003-08-09","1.29","1.29","1.29","1"
"3","3.6","2003-08-10","1.34","1.34","1.34","1"
"3","3.6","2003-08-11","1.38","1.38","1.38","1"
"3","3.6","2003-08-12","1.42","1.42","1.42","1"
"3","3.6","2003-08-13","1.48","1.48","1.48","1"
"3","3.6","2003-08-14","1.5","1.5","1.5","1"
"3","3.6","2003-08-15","1.5","1.5","1.5","1"
"3","3.6","2003-08-16","1.56","1.56","1.56","1"
"3","3.6","2003-08-17","1.71","1.71","1.71","1"
"3","3.6","2003-08-18","1.75","1.75","1.75","1"
"3","3.6","2003-08-19","1.78","1.78","1.78","1"
"3","3.6","2003-08-20","1.78","1.78","1.78","1"
"3","3.6","2003-08-21","1.78","1.78","1.78","1"
"3","3.6","2003-08-22","1.81","1.81","1.81","1"
"3","3.6","2003-08-23","1.88","1.88","1.88","1"
"3","3.6","2003-08-24","1.89","1.89","1.89","1"
"3","3.6","2003-08-25","1.84","1.84","1.84","1"
"3","3.6","2003-08-26","1.81","1.81","1.81","1"
"3","3.6","2003-08-27","1.82","1.82","1.82","1"
"3","3.6","2003-08-28","1.84","1.84","1.84","1"
"3","3.6","2003-08-29","1.89","1.89","1.89","1"
"3","3.6","2003-08-30","1.97","1.97","1.97","1"
"3","3.6","2003-08-31","2.12","2.12","2.12","1"
"3","3.6","2003-09-01","1.97","1.97","1.97","1"
"3","3.6","2003-09-03","2.14","2.14","2.14","1"
"3","3.6","2003-09-04","2.1","2.1","2.1","1"
"3","3.6","2003-09-05","2.09","2.09","2.09","1"
"3","3.6","2003-09-06","2.01","2.01","2.01","1"
"3","3.6","2003-09-07","1.98","1.98","1.98","1"
"3","3.6","2003-09-08","1.93","1.93","1.93","1"
"3","3.6","2003-09-09","1.93","1.93","1.93","1"
"3","3.6","2003-09-10","1.98","1.98","1.98","1"
"3","3.6","2003-09-11","1.9","1.9","1.9","1"
"3","3.6","2003-09-12","1.83","1.83","1.83","1"
"3","3.6","2003-09-13","1.81","1.81","1.81","1"
"3","3.6","2003-09-14","1.76","1.76","1.76","1"
"3","3.6","2003-09-15","1.76","1.76","1.76","1"
"3","3.6","2003-09-16","1.77","1.77","1.77","1"
"3","3.6","2003-09-17","1.76","1.76","1.76","1"
"3","3.6","2003-09-18","1.72","1.72","1.72","1"
"3","3.6","2003-09-19","1.65","1.65","1.65","1"
"3","3.6","2003-09-20","1.57","1.57","1.57","1"
"3","3.6","2003-09-21","1.49","1.49","1.49","1"
"3","3.6","2003-09-22","1.41","1.41","1.41","1"
"3","3.6","2003-09-23","1.3","1.3","1.3","1"
"3","3.6","2003-09-24","1.23","1.23","1.23","1"
"3","3.6","2003-09-25","1.22","1.22","1.22","1"
"3","3.6","2003-09-26","1.21","1.21","1.21","1"
"3","3.6","2003-09-27","1.2","1.2","1.2","1"
"3","3.6","2003-09-28","1.14","1.14","1.14","1"
"3","3.6","2003-09-29","1.12","1.12","1.12","1"
"3","3.6","2003-09-30","1.13","1.13","1.13","1"
"3","3.6","2003-10-01","1.13","1.13","1.13","1"
"3","3.6","2003-10-02","1.16","1.16","1.16","1"
"3","3.6","2003-10-03","1.15","1.15","1.15","1"
"3","3.6","2003-10-04","1.18","1.18","1.18","1"
"3","3.6","2003-10-05","1.11","1.11","1.11","1"
"3","3.6","2003-10-06","1.09","1.09","1.09","1"
"3","3.6","2003-10-07","1.07","1.07","1.07","1"
"3","3.6","2003-10-08","1.04","1.04","1.04","1"
"3","3.6","2003-10-09","1.05","1.05","1.05","1"
"3","3.6","2003-10-10","1.08","1.08","1.08","1"
"3","3.6","2003-10-11","1.09","1.09","1.09","1"
"3","3.6","2003-10-12","1.08","1.08","1.08","1"
"3","3.6","2003-10-13","1.01","1.01","1.01","1"
"3","3.6","2003-10-14","0.93","0.93","0.93","1"
"3","3.6","2003-10-15","0.88","0.88","0.88","1"
"3","3.6","2003-10-16","0.83","0.83","0.83","1"
"3","3.6","2003-10-17","0.81","0.81","0.81","1"
"3","3.6","2003-10-18","0.77","0.77","0.77","1"
"3","3.6","2003-10-19","0.72","0.72","0.72","1"
"3","3.6","2003-10-20","0.68","0.68","0.68","1"
"3","3.6","2003-10-21","0.64","0.64","0.64","1"
"3","3.6","2003-10-22","0.6","0.6","0.6","1"
"3","3.6","2003-10-23","0.58","0.58","0.58","1"
"3","3.6","2003-10-24","0.55","0.55","0.55","1"
"3","3.6","2003-10-25","0.51","0.51","0.51","1"
"3","3.6","2003-10-26","0.49","0.49","0.49","1"
"3","3.6","2003-10-27","0.46","0.46","0.46","1"
"3","3.6","2003-10-28","0.45","0.45","0.45","1"
"3","3.6","2003-10-29","0.44","0.44","0.44","1"
"3","3.6","2003-10-30","0.42","0.42","0.42","1"
"3","3.6","2003-10-31","0.4","0.4","0.4","1"
"3","3.6","2003-11-01","0.39","0.39","0.39","1"
"3","3.6","2003-11-02","0.36","0.36","0.36","1"
"3","3.6","2003-11-03","0.35","0.35","0.35","1"
"3","3.6","2003-11-04","0.35","0.35","0.35","1"
"3","3.6","2003-11-05","0.33","0.33","0.33","1"
"3","3.6","2003-11-06","0.29","0.29","0.29","1"
"3","3.6","2003-11-07","0.26","0.26","0.26","1"
"3","3.6","2003-11-08","0.24","0.24","0.24","1"
"3","3.6","2003-11-09","0.23","0.23","0.23","1"
"3","3.6","2003-11-10","0.21","0.21","0.21","1"
"3","3.6","2003-11-11","0.2","0.2","0.2","1"
"3","3.6","2003-11-12","0.18","0.18","0.18","1"
"3","3.6","2003-11-13","0.16","0.16","0.16","1"
"3","3.6","2003-11-14","0.16","0.16","0.16","1"
"3","3.6","2003-11-15","0.16","0.16","0.16","1"
"3","3.6","2003-11-16","0.13","0.13","0.13","1"
"3","3.6","2003-11-17","0.12","0.12","0.12","1"
"3","3.6","2003-11-18","0.1","0.1","0.1","1"
"3","3.6","2003-11-19","0.09","0.09","0.09","1"
"3","3.6","2003-11-20","0.09","0.09","0.09","1"
"3","3.6","2003-11-21","0.09","0.09","0.09","1"
"3","3.6","2003-11-22","0.08","0.08","0.08","1"
"3","3.6","2003-11-23","0.07","0.07","0.07","1"
"3","3.6","2003-11-24","0.05","0.05","0.05","1"
"3","3.6","2003-11-25","0.04","0.04","0.04","1"
"3","3.6","2003-11-26","0.04","0.04","0.04","1"
"3","3.6","2003-11-27","0.03","0.03","0.03","1"
"3","3.6","2003-11-28","0.03","0.03","0.03","1"
"3","3.6","2003-11-29","0.03","0.03","0.03","1"
"3","3.6","2003-11-30","0.03","0.03","0.03","1"
"3","3.6","2003-12-01","0.03","0.03","0.03","1"
"3","3.6","2003-12-02","0.02","0.02","0.02","1"
"3","3.6","2003-12-03","0.02","0.02","0.02","1"
"3","3.6","2003-12-04","0.01","0.01","0.01","1"
"3","3.6","2003-12-05","0.01","0.01","0.01","1"
"3","3.6","2003-12-06","0","0","0","1"
"3","3.6","2003-12-07","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-08","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-09","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-10","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-11","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-12","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-13","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-14","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-15","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-16","-0.01","-0.01","-0.01","1"
"3","3.6","2003-12-17","-0.02","-0.02","-0.02","1"
"3","3.6","2003-12-18","-0.02","-0.02","-0.02","1"
"3","3.6","2003-12-19","-0.02","-0.02","-0.02","1"
"3","3.6","2003-12-20","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-21","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-22","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-23","-0.04","-0.04","-0.04","1"
"3","3.6","2003-12-24","-0.04","-0.04","-0.04","1"
"3","3.6","2003-12-25","-0.04","-0.04","-0.04","1"
"3","3.6","2003-12-26","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-27","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-28","-0.02","-0.02","-0.02","1"
"3","3.6","2003-12-29","-0.03","-0.03","-0.03","1"
"3","3.6","2003-12-30","-0.04","-0.04","-0.04","1"
"3","3.6","2003-12-31","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-01","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-02","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-03","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-04","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-05","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-06","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-07","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-08","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-09","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-10","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-11","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-12","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-13","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-14","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-15","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-16","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-17","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-18","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-19","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-20","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-21","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-22","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-23","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-24","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-25","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-26","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-27","-0.06","-0.06","-0.06","1"
"3","3.6","2004-01-28","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-29","-0.04","-0.04","-0.04","1"
"3","3.6","2004-01-30","-0.05","-0.05","-0.05","1"
"3","3.6","2004-01-31","-0.04","-0.04","-0.04","1"
"3","3.6","2004-02-01","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-02","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-03","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-04","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-05","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-06","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-07","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-08","-0.04","-0.04","-0.04","1"
"3","3.6","2004-02-09","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-10","-0.05","-0.05","-0.05","1"
"3","3.6","2004-02-11","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-12","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-13","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-14","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-15","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-16","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-17","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-18","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-19","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-20","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-21","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-22","-0.06","-0.06","-0.06","1"
"3","3.6","2004-02-23","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-24","-0.08","-0.08","-0.08","1"
"3","3.6","2004-02-25","-0.08","-0.08","-0.08","1"
"3","3.6","2004-02-26","-0.08","-0.08","-0.08","1"
"3","3.6","2004-02-27","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-28","-0.07","-0.07","-0.07","1"
"3","3.6","2004-02-29","-0.08","-0.08","-0.08","1"
"3","3.6","2004-03-01","-0.08","-0.08","-0.08","1"
"3","3.6","2004-03-02","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-03","-0.08","-0.08","-0.08","1"
"3","3.6","2004-03-04","-0.08","-0.08","-0.08","1"
"3","3.6","2004-03-05","-0.08","-0.08","-0.08","1"
"3","3.6","2004-03-06","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-07","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-08","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-09","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-10","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-11","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-12","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-13","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-14","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-15","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-16","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-17","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-18","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-19","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-20","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-21","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-22","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-23","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-24","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-25","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-26","-0.06","-0.06","-0.06","1"
"3","3.6","2004-03-27","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-28","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-29","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-30","-0.07","-0.07","-0.07","1"
"3","3.6","2004-03-31","-0.07","-0.07","-0.07","1"
"3","3.6","2004-04-01","-0.07","-0.07","-0.07","1"
"3","3.6","2004-04-02","-0.06","-0.06","-0.06","1"
"3","3.6","2004-04-03","-0.06","-0.06","-0.06","1"
"3","3.6","2004-04-04","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-05","-0.07","-0.07","-0.07","1"
"3","3.6","2004-04-06","-0.06","-0.06","-0.06","1"
"3","3.6","2004-04-07","-0.07","-0.07","-0.07","1"
"3","3.6","2004-04-08","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-09","-0.04","-0.04","-0.04","1"
"3","3.6","2004-04-10","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-11","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-12","-0.04","-0.04","-0.04","1"
"3","3.6","2004-04-13","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-14","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-15","-0.03","-0.03","-0.03","1"
"3","3.6","2004-04-16","-0.04","-0.04","-0.04","1"
"3","3.6","2004-04-17","-0.05","-0.05","-0.05","1"
"3","3.6","2004-04-18","-0.03","-0.03","-0.03","1"
"3","3.6","2004-04-19","-0.02","-0.02","-0.02","1"
"3","3.6","2004-04-20","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-21","-0.03","-0.03","-0.03","1"
"3","3.6","2004-04-22","-0.02","-0.02","-0.02","1"
"3","3.6","2004-04-23","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-24","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-25","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-26","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-27","-0.01","-0.01","-0.01","1"
"3","3.6","2004-04-28","-0.02","-0.02","-0.02","1"
"3","3.6","2004-04-29","-0.03","-0.03","-0.03","1"
"3","3.6","2004-04-30","-0.02","-0.02","-0.02","1"
"3","3.6","2004-05-01","-0.02","-0.02","-0.02","1"
"3","3.6","2004-05-02","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-03","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-04","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-05","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-06","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-07","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-08","-0.03","-0.03","-0.03","1"
"3","3.6","2004-05-09","-0.04","-0.04","-0.04","1"
"3","3.6","2004-05-10","-0.04","-0.04","-0.04","1"
"3","3.6","2004-05-11","-0.04","-0.04","-0.04","1"
"3","3.6","2004-05-12","-0.04","-0.04","-0.04","1"
"3","3.6","2004-05-13","-0.05","-0.05","-0.05","1"
"3","3.6","2004-05-14","-0.04","-0.04","-0.04","1"
"3","3.6","2004-05-15","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-16","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-17","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-18","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-19","0","0","0","1"
"3","3.6","2004-05-20","0","0","0","1"
"3","3.6","2004-05-21","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-22","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-23","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-24","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-25","0","0","0","1"
"3","3.6","2004-05-26","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-27","0","0","0","1"
"3","3.6","2004-05-28","0","0","0","1"
"3","3.6","2004-05-29","-0.01","-0.01","-0.01","1"
"3","3.6","2004-05-30","0","0","0","1"
"3","3.6","2004-05-31","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-01","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-02","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-03","0","0","0","1"
"3","3.6","2004-06-04","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-05","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-06","0","0","0","1"
"3","3.6","2004-06-07","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-08","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-09","0","0","0","1"
"3","3.6","2004-06-10","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-11","0","0","0","1"
"3","3.6","2004-06-12","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-13","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-14","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-15","0","0","0","1"
"3","3.6","2004-06-16","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-17","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-18","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-19","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-20","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-21","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-22","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-23","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-24","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-25","0","0","0","1"
"3","3.6","2004-06-26","0","0","0","1"
"3","3.6","2004-06-27","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-28","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-29","-0.01","-0.01","-0.01","1"
"3","3.6","2004-06-30","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-01","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-02","0","0","0","1"
"3","3.6","2004-07-03","0","0","0","1"
"3","3.6","2004-07-04","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-05","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-06","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-07","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-08","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-09","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-10","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-11","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-12","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-13","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-14","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-15","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-16","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-17","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-18","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-19","-0.01","-0.01","-0.01","1"
"3","3.6","2004-07-20","-0.02","-0.02","-0.02","1"
"3","3.6","2004-07-21","-0.04","-0.04","-0.04","1"
"3","3.6","2004-07-22","-0.05","-0.05","-0.05","1"
"3","3.6","2004-07-23","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-24","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-25","-0.04","-0.04","-0.04","1"
"3","3.6","2004-07-26","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-27","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-28","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-29","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-30","-0.03","-0.03","-0.03","1"
"3","3.6","2004-07-31","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-01","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-02","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-03","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-04","-0.02","-0.02","-0.02","1"
"3","3.6","2004-08-05","-0.02","-0.02","-0.02","1"
"3","3.6","2004-08-06","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-07","-0.03","-0.03","-0.03","1"
"3","3.6","2004-08-08","-0.04","-0.04","-0.04","1"
"3","3.6","2004-08-09","-0.04","-0.04","-0.04","1"
"3","3.6","2004-08-10","-0.05","-0.05","-0.05","1"
"3","3.6","2004-08-11","-0.04","-0.04","-0.04","1"
"3","3.6","2004-08-12","-0.02","-0.02","-0.02","1"
"3","3.6","2004-08-13","-0.02","-0.02","-0.02","1"
"3","3.6","2004-08-14","-0.02","-0.02","-0.02","1"
"3","3.6","2004-08-15","-0.01","-0.01","-0.01","1"
"3","3.6","2004-08-16","0.03","0.03","0.03","1"
"3","3.6","2004-08-17","0.1","0.1","0.1","1"
"3","3.6","2004-08-18","0.4","0.4","0.4","1"
"3","3.6","2004-08-19","0.8","0.8","0.8","1"
"3","3.6","2004-08-20","0.96","0.96","0.96","1"
"3","3.6","2004-08-21","1.08","1.08","1.08","1"
"3","3.6","2004-08-22","1.22","1.22","1.22","1"
"3","3.6","2004-08-23","1.47","1.47","1.47","1"
"3","3.6","2004-08-24","1.53","1.53","1.53","1"
"3","3.6","2004-08-25","1.57","1.57","1.57","1"
"3","3.6","2004-08-26","1.66","1.66","1.66","1"
"3","3.6","2004-08-27","1.72","1.72","1.72","1"
"3","3.6","2004-08-28","1.71","1.71","1.71","1"
"3","3.6","2004-08-29","1.73","1.73","1.73","1"
"3","3.6","2004-08-30","1.68","1.68","1.68","1"
"3","3.6","2004-08-31","1.71","1.71","1.71","1"
"3","3.6","2004-09-01","1.71","1.71","1.71","1"
"3","3.6","2004-09-02","1.71","1.71","1.71","1"
"3","3.6","2004-09-03","1.7","1.7","1.7","1"
"3","3.6","2004-09-04","1.67","1.67","1.67","1"
"3","3.6","2004-09-05","1.64","1.64","1.64","1"
"3","3.6","2004-09-06","1.6","1.6","1.6","1"
"3","3.6","2004-09-07","1.58","1.58","1.58","1"
"3","3.6","2004-09-08","1.58","1.58","1.58","1"
"3","3.6","2004-09-09","1.57","1.57","1.57","1"
"3","3.6","2004-09-10","1.56","1.56","1.56","1"
"3","3.6","2004-09-11","1.52","1.52","1.52","1"
"3","3.6","2004-09-12","1.51","1.51","1.51","1"
"3","3.6","2004-09-13","1.53","1.53","1.53","1"
"3","3.6","2004-09-14","1.52","1.52","1.52","1"
"3","3.6","2004-09-15","1.5","1.5","1.5","1"
"3","3.6","2004-09-16","1.55","1.55","1.55","1"
"3","3.6","2004-09-17","1.64","1.64","1.64","1"
"3","3.6","2004-09-18","1.67","1.67","1.67","1"
"3","3.6","2004-09-21","1.91","1.91","1.91","1"
"3","3.6","2004-09-22","1.89","1.89","1.89","1"
"3","3.6","2004-09-23","1.88","1.88","1.88","1"
"3","3.6","2004-09-24","1.93","1.93","1.93","1"
"3","3.6","2004-09-25","1.82","1.82","1.82","1"
"3","3.6","2004-09-26","1.78","1.78","1.78","1"
"3","3.6","2004-09-27","1.79","1.79","1.79","1"
"3","3.6","2004-09-28","1.78","1.78","1.78","1"
"3","3.6","2004-09-29","1.76","1.76","1.76","1"
"3","3.6","2004-09-30","1.73","1.73","1.73","1"
"3","3.6","2004-10-01","1.7","1.7","1.7","1"
"3","3.6","2004-10-02","1.65","1.65","1.65","1"
"3","3.6","2004-10-03","1.61","1.61","1.61","1"
"3","3.6","2004-10-04","1.58","1.58","1.58","1"
"3","3.6","2004-10-05","1.53","1.53","1.53","1"
"3","3.6","2004-10-06","1.46","1.46","1.46","1"
"3","3.6","2004-10-07","1.38","1.38","1.38","1"
"3","3.6","2004-10-08","1.35","1.35","1.35","1"
"3","3.6","2004-10-09","1.29","1.29","1.29","1"
"3","3.6","2004-10-10","1.22","1.22","1.22","1"
"3","3.6","2004-10-11","1.19","1.19","1.19","1"
"3","3.6","2004-10-12","1.15","1.15","1.15","1"
"3","3.6","2004-10-13","1.11","1.11","1.11","1"
"3","3.6","2004-10-14","1.09","1.09","1.09","1"
"3","3.6","2004-10-15","1.08","1.08","1.08","1"
"3","3.6","2004-10-16","1.05","1.05","1.05","1"
"3","3.6","2004-10-17","1.06","1.06","1.06","1"
"3","3.6","2004-10-18","1.06","1.06","1.06","1"
"3","3.6","2004-10-19","1.07","1.07","1.07","1"
"3","3.6","2004-10-20","1.16","1.16","1.16","1"
"3","3.6","2004-10-21","1.2","1.2","1.2","1"
"3","3.6","2004-10-22","1.17","1.17","1.17","1"
"3","3.6","2004-10-23","1.13","1.13","1.13","1"
"3","3.6","2004-10-24","1.11","1.11","1.11","1"
"3","3.6","2004-10-25","1.04","1.04","1.04","1"
"3","3.6","2004-10-26","0.99","0.99","0.99","1"
"3","3.6","2004-10-27","0.95","0.95","0.95","1"
"3","3.6","2004-10-28","0.9","0.9","0.9","1"
"3","3.6","2004-10-29","0.85","0.85","0.85","1"
"3","3.6","2004-10-30","0.81","0.81","0.81","1"
"3","3.6","2004-10-31","0.77","0.77","0.77","1"
"3","3.6","2004-11-01","0.73","0.73","0.73","1"
"3","3.6","2004-11-02","0.75","0.75","0.75","1"
"3","3.6","2004-11-03","0.75","0.75","0.75","1"
"3","3.6","2004-11-04","0.69","0.69","0.69","1"
"3","3.6","2004-11-05","0.64","0.64","0.64","1"
"3","3.6","2004-11-06","0.6","0.6","0.6","1"
"3","3.6","2004-11-07","0.57","0.57","0.57","1"
"3","3.6","2004-11-08","0.56","0.56","0.56","1"
"3","3.6","2004-11-09","0.52","0.52","0.52","1"
"3","3.6","2004-11-10","0.49","0.49","0.49","1"
"3","3.6","2004-11-11","0.48","0.48","0.48","1"
"3","3.6","2004-11-12","0.48","0.48","0.48","1"
"3","3.6","2004-11-13","0.44","0.44","0.44","1"
"3","3.6","2004-11-14","0.44","0.44","0.44","1"
"3","3.6","2004-11-15","0.43","0.43","0.43","1"
"3","3.6","2004-11-16","0.42","0.42","0.42","1"
"3","3.6","2004-11-17","0.4","0.4","0.4","1"
"3","3.6","2004-11-18","0.38","0.38","0.38","1"
"3","3.6","2004-11-19","0.34","0.34","0.34","1"
"3","3.6","2004-11-20","0.33","0.33","0.33","1"
"3","3.6","2004-11-21","0.31","0.31","0.31","1"
"3","3.6","2004-11-22","0.32","0.32","0.32","1"
"3","3.6","2004-11-23","0.3","0.3","0.3","1"
"3","3.6","2004-11-24","0.28","0.28","0.28","1"
"3","3.6","2004-11-25","0.26","0.26","0.26","1"
"3","3.6","2004-11-26","0.25","0.25","0.25","1"
"3","3.6","2004-11-27","0.22","0.22","0.22","1"
"3","3.6","2004-11-28","0.21","0.21","0.21","1"
"3","3.6","2004-11-29","0.18","0.18","0.18","1"
"3","3.6","2004-11-30","0.17","0.17","0.17","1"
"3","3.6","2004-12-01","0.17","0.17","0.17","1"
"3","3.6","2004-12-02","0.16","0.16","0.16","1"
"3","3.6","2004-12-03","0.15","0.15","0.15","1"
"3","3.6","2004-12-04","0.16","0.16","0.16","1"
"3","3.6","2004-12-05","0.15","0.15","0.15","1"
"3","3.6","2004-12-06","0.15","0.15","0.15","1"
"3","3.6","2004-12-07","0.14","0.14","0.14","1"
"3","3.6","2004-12-08","0.13","0.13","0.13","1"
"3","3.6","2004-12-09","0.12","0.12","0.12","1"
"3","3.6","2004-12-10","0.12","0.12","0.12","1"
"3","3.6","2004-12-11","0.12","0.12","0.12","1"
"3","3.6","2004-12-12","0.12","0.12","0.12","1"
"3","3.6","2004-12-13","0.12","0.12","0.12","1"
"3","3.6","2004-12-14","0.12","0.12","0.12","1"
"3","3.6","2004-12-15","0.12","0.12","0.12","1"
"3","3.6","2004-12-16","0.11","0.11","0.11","1"
"3","3.6","2004-12-17","0.1","0.1","0.1","1"
"3","3.6","2004-12-18","0.1","0.1","0.1","1"
"3","3.6","2004-12-19","0.1","0.1","0.1","1"
"3","3.6","2004-12-20","0.08","0.08","0.08","1"
"3","3.6","2004-12-21","0.08","0.08","0.08","1"
"3","3.6","2004-12-22","0.09","0.09","0.09","1"
"3","3.6","2004-12-23","0.09","0.09","0.09","1"
"3","3.6","2004-12-24","0.09","0.09","0.09","1"
"3","3.6","2004-12-25","0.09","0.09","0.09","1"
"3","3.6","2004-12-26","0.09","0.09","0.09","1"
"3","3.6","2004-12-27","0.08","0.08","0.08","1"
"3","3.6","2004-12-28","0.09","0.09","0.09","1"
"3","3.6","2004-12-29","0.08","0.08","0.08","1"
"3","3.6","2004-12-30","0.08","0.08","0.08","1"
"3","3.6","2004-12-31","0.08","0.08","0.08","1"
"3","3.6","2005-01-01","0.07","0.07","0.07","1"
"3","3.6","2005-01-02","0.07","0.07","0.07","1"
"3","3.6","2005-01-03","0.05","0.05","0.05","1"
"3","3.6","2005-01-04","0.05","0.05","0.05","1"
"3","3.6","2005-01-05","0.05","0.05","0.05","1"
"3","3.6","2005-01-06","0.04","0.04","0.04","1"
"3","3.6","2005-01-07","0.04","0.04","0.04","1"
"3","3.6","2005-01-08","0.03","0.03","0.03","1"
"3","3.6","2005-01-09","0.02","0.02","0.02","1"
"3","3.6","2005-01-10","0.02","0.02","0.02","1"
"3","3.6","2005-01-11","0.01","0.01","0.01","1"
"3","3.6","2005-01-12","0","0","0","1"
"3","3.6","2005-01-13","-0.02","-0.02","-0.02","1"
"3","3.6","2005-01-14","-0.05","-0.05","-0.05","1"
"3","3.6","2005-01-15","-0.09","-0.09","-0.09","1"
"3","3.6","2005-01-16","-0.11","-0.11","-0.11","1"
"3","3.6","2005-01-17","-0.12","-0.12","-0.12","1"
"3","3.6","2005-01-18","-0.16","-0.16","-0.16","1"
"3","3.6","2005-01-19","-0.18","-0.18","-0.18","1"
"3","3.6","2005-01-20","-0.23","-0.23","-0.23","1"
"3","3.6","2005-01-21","-0.26","-0.26","-0.26","1"
"3","3.6","2005-01-22","-0.29","-0.29","-0.29","1"
"3","3.6","2005-01-23","-0.31","-0.31","-0.31","1"
"3","3.6","2005-01-24","-0.33","-0.33","-0.33","1"
"3","3.6","2005-01-25","-0.34","-0.34","-0.34","1"
"3","3.6","2005-01-26","-0.34","-0.34","-0.34","1"
"3","3.6","2005-01-27","-0.33","-0.33","-0.33","1"
"3","3.6","2005-01-28","-0.31","-0.31","-0.31","1"
"3","3.6","2005-01-29","-0.3","-0.3","-0.3","1"
"3","3.6","2005-01-30","-0.3","-0.3","-0.3","1"
"3","3.6","2005-01-31","-0.29","-0.29","-0.29","1"
"3","3.6","2005-02-01","-0.28","-0.28","-0.28","1"
"3","3.6","2005-02-02","-0.28","-0.28","-0.28","1"
"3","3.6","2005-02-03","-0.29","-0.29","-0.29","1"
"3","3.6","2005-02-04","-0.29","-0.29","-0.29","1"
"3","3.6","2005-02-05","-0.29","-0.29","-0.29","1"
"3","3.6","2005-02-06","-0.3","-0.3","-0.3","1"
"3","3.6","2005-02-07","-0.3","-0.3","-0.3","1"
"3","3.6","2005-02-08","-0.32","-0.32","-0.32","1"
"3","3.6","2005-02-09","-0.33","-0.33","-0.33","1"
"3","3.6","2005-02-10","-0.33","-0.33","-0.33","1"
"3","3.6","2005-02-11","-0.33","-0.33","-0.33","1"
"3","3.6","2005-02-12","-0.34","-0.34","-0.34","1"
"3","3.6","2005-02-13","-0.34","-0.34","-0.34","1"
"3","3.6","2005-02-14","-0.36","-0.36","-0.36","1"
"3","3.6","2005-02-15","-0.38","-0.38","-0.38","1"
"3","3.6","2005-02-16","-0.39","-0.39","-0.39","1"
"3","3.6","2005-02-17","-0.43","-0.43","-0.43","1"
"3","3.6","2005-02-18","-0.46","-0.46","-0.46","1"
"3","3.6","2005-02-19","-0.48","-0.48","-0.48","1"
"3","3.6","2005-02-20","-0.52","-0.52","-0.52","1"
"3","3.6","2005-02-21","-0.61","-0.61","-0.61","1"
"3","3.6","2005-02-22","-0.7","-0.7","-0.7","1"
"3","3.6","2005-02-23","-0.82","-0.82","-0.82","1"
"3","3.6","2005-02-24","-0.94","-0.94","-0.94","1"
"3","3.6","2005-02-25","-1.04","-1.04","-1.04","1"
"3","3.6","2005-02-26","-1.13","-1.13","-1.13","1"
"3","3.6","2005-02-27","-1.23","-1.23","-1.23","1"
"3","3.6","2005-02-28","-1.33","-1.33","-1.33","1"
"3","3.6","2005-03-01","-1.43","-1.43","-1.43","1"
"3","3.6","2005-03-02","-1.49","-1.49","-1.49","1"
"3","3.6","2005-03-03","-1.55","-1.55","-1.55","1"
"3","3.6","2005-03-04","-1.62","-1.62","-1.62","1"
"3","3.6","2005-03-05","-1.68","-1.68","-1.68","1"
"3","3.6","2005-03-06","-1.75","-1.75","-1.75","1"
"3","3.6","2005-03-07","-1.81","-1.81","-1.81","1"
"3","3.6","2005-03-08","-1.88","-1.88","-1.88","1"
"3","3.6","2005-03-09","-1.9","-1.9","-1.9","1"
"3","3.6","2005-03-10","-1.91","-1.91","-1.91","1"
"3","3.6","2005-03-11","-1.91","-1.91","-1.91","1"
"3","3.6","2005-03-12","-1.91","-1.91","-1.91","1"
"3","3.6","2005-03-13","-1.96","-1.96","-1.96","1"
"3","3.6","2005-03-14","-1.96","-1.96","-1.96","1"
"3","3.6","2005-03-15","-1.93","-1.93","-1.93","1"
"3","3.6","2005-03-16","-1.95","-1.95","-1.95","1"
"3","3.6","2005-03-17","-1.91","-1.91","-1.91","1"
"3","3.6","2005-03-18","-1.91","-1.91","-1.91","1"
"3","3.6","2005-03-19","-1.89","-1.89","-1.89","1"
"3","3.6","2005-03-20","-1.89","-1.89","-1.89","1"
"3","3.6","2005-03-21","-1.88","-1.88","-1.88","1"
"3","3.6","2005-03-22","-1.84","-1.84","-1.84","1"
"3","3.6","2005-03-23","-1.82","-1.82","-1.82","1"
"3","3.6","2005-03-24","-1.8","-1.8","-1.8","1"
"3","3.6","2005-03-25","-1.78","-1.78","-1.78","1"
"3","3.6","2005-03-26","-1.78","-1.78","-1.78","1"
"3","3.6","2005-03-27","-1.75","-1.75","-1.75","1"
"3","3.6","2005-03-28","-1.73","-1.73","-1.73","1"
"3","3.6","2005-03-29","-1.73","-1.73","-1.73","1"
"3","3.6","2005-03-30","-1.72","-1.72","-1.72","1"
"3","3.6","2005-03-31","-1.72","-1.72","-1.72","1"
"3","3.6","2005-04-01","-1.74","-1.74","-1.74","1"
"3","3.6","2005-04-02","-1.73","-1.73","-1.73","1"
"3","3.6","2005-04-03","-1.75","-1.75","-1.75","1"
"3","3.6","2005-04-04","-1.76","-1.76","-1.76","1"
"3","3.6","2005-04-05","-1.77","-1.77","-1.77","1"
"3","3.6","2005-04-06","-1.78","-1.78","-1.78","1"
"3","3.6","2005-04-07","-1.77","-1.77","-1.77","1"
"3","3.6","2005-04-08","-1.76","-1.76","-1.76","1"
"3","3.6","2005-04-09","-1.78","-1.78","-1.78","1"
"3","3.6","2005-04-10","-1.8","-1.8","-1.8","1"
"3","3.6","2005-04-11","-1.82","-1.82","-1.82","1"
"3","3.6","2005-04-12","-1.82","-1.82","-1.82","1"
"3","3.6","2005-04-13","-1.78","-1.78","-1.78","1"
"3","3.6","2005-04-14","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-15","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-16","-1.8","-1.8","-1.8","1"
"3","3.6","2005-04-17","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-18","-1.81","-1.81","-1.81","1"
"3","3.6","2005-04-19","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-20","-1.81","-1.81","-1.81","1"
"3","3.6","2005-04-21","-1.81","-1.81","-1.81","1"
"3","3.6","2005-04-22","-1.82","-1.82","-1.82","1"
"3","3.6","2005-04-23","-1.82","-1.82","-1.82","1"
"3","3.6","2005-04-24","-1.81","-1.81","-1.81","1"
"3","3.6","2005-04-25","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-26","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-27","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-28","-1.79","-1.79","-1.79","1"
"3","3.6","2005-04-29","-1.8","-1.8","-1.8","1"
"3","3.6","2005-04-30","-1.79","-1.79","-1.79","1"
"3","3.6","2005-05-01","-1.78","-1.78","-1.78","1"
"3","3.6","2005-05-02","-1.79","-1.79","-1.79","1"
"3","3.6","2005-05-03","-1.24","-1.24","-1.24","1"
"3","3.6","2005-05-04","-0.54","-0.54","-0.54","1"
"3","3.6","2005-05-05","-0.82","-0.82","-0.82","1"
"3","3.6","2005-05-06","-0.95","-0.95","-0.95","1"
"3","3.6","2005-05-07","-0.95","-0.95","-0.95","1"
"3","3.6","2005-05-08","-0.93","-0.93","-0.93","1"
"3","3.6","2005-05-09","-0.94","-0.94","-0.94","1"
"3","3.6","2005-05-10","-0.95","-0.95","-0.95","1"
"3","3.6","2005-05-11","-0.95","-0.95","-0.95","1"
"3","3.6","2005-05-12","-0.95","-0.95","-0.95","1"
"3","3.6","2005-05-13","-0.91","-0.91","-0.91","1"
"3","3.6","2005-05-14","-0.78","-0.78","-0.78","1"
"3","3.6","2005-05-15","-0.76","-0.76","-0.76","1"
"3","3.6","2005-05-16","-0.75","-0.75","-0.75","1"
"3","3.6","2005-05-17","-0.75","-0.75","-0.75","1"
"3","3.6","2005-05-18","-0.72","-0.72","-0.72","1"
"3","3.6","2005-05-19","-0.71","-0.71","-0.71","1"
"3","3.6","2005-05-20","-0.73","-0.73","-0.73","1"
"3","3.6","2005-05-21","-0.64","-0.64","-0.64","1"
"3","3.6","2005-05-22","-0.35","-0.35","-0.35","1"
"3","3.6","2005-05-23","-0.2","-0.2","-0.2","1"
"3","3.6","2005-05-24","-0.13","-0.13","-0.13","1"
"3","3.6","2005-05-25","-0.06","-0.06","-0.06","1"
"3","3.6","2005-05-26","-0.02","-0.02","-0.02","1"
"3","3.6","2005-05-27","0","0","0","1"
"3","3.6","2005-05-28","0","0","0","1"
"3","3.6","2005-05-29","0.01","0.01","0.01","1"
"3","3.6","2005-05-30","-0.01","-0.01","-0.01","1"
"3","3.6","2005-05-31","0","0","0","1"
"3","3.6","2005-06-01","0","0","0","1"
"3","3.6","2005-06-02","0","0","0","1"
"3","3.6","2005-06-03","0","0","0","1"
"3","3.6","2005-06-04","0","0","0","1"
"3","3.6","2005-06-05","0.01","0.01","0.01","1"
"3","3.6","2005-06-06","0","0","0","1"
"3","3.6","2005-06-07","0","0","0","1"
"3","3.6","2005-06-08","0","0","0","1"
"3","3.6","2005-06-09","0","0","0","1"
"3","3.6","2005-06-10","0","0","0","1"
"3","3.6","2005-06-11","0","0","0","1"
"3","3.6","2005-06-12","0","0","0","1"
"3","3.6","2005-06-13","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-14","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-15","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-16","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-17","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-18","-0.02","-0.02","-0.02","1"
"3","3.6","2005-06-19","-0.02","-0.02","-0.02","1"
"3","3.6","2005-06-20","-0.03","-0.03","-0.03","1"
"3","3.6","2005-06-21","-0.04","-0.04","-0.04","1"
"3","3.6","2005-06-22","-0.04","-0.04","-0.04","1"
"3","3.6","2005-06-23","-0.03","-0.03","-0.03","1"
"3","3.6","2005-06-24","-0.04","-0.04","-0.04","1"
"3","3.6","2005-06-25","-0.01","-0.01","-0.01","1"
"3","3.6","2005-06-26","-0.03","-0.03","-0.03","1"
"3","3.6","2005-06-27","-0.04","-0.04","-0.04","1"
"3","3.6","2005-06-28","-0.04","-0.04","-0.04","1"
"3","3.6","2005-06-29","-0.05","-0.05","-0.05","1"
"3","3.6","2005-06-30","-0.04","-0.04","-0.04","1"
"3","3.6","2005-07-01","-0.01","-0.01","-0.01","1"
"3","3.6","2005-07-02","0","0","0","1"
"3","3.6","2005-07-03","0","0","0","1"
"3","3.6","2005-07-04","0","0","0","1"
"3","3.6","2005-07-05","0.03","0.03","0.03","1"
"3","3.6","2005-07-06","0.08","0.08","0.08","1"
"3","3.6","2005-07-07","0.1","0.1","0.1","1"
"3","3.6","2005-07-08","0.08","0.08","0.08","1"
"3","3.6","2005-07-09","0.08","0.08","0.08","1"
"3","3.6","2005-07-10","0.06","0.06","0.06","1"
"3","3.6","2005-07-11","0.05","0.05","0.05","1"
"3","3.6","2005-07-12","0","0","0","1"
"3","3.6","2005-07-13","-0.01","-0.01","-0.01","1"
"3","3.6","2005-07-14","-0.01","-0.01","-0.01","1"
"3","3.6","2005-07-15","-0.01","-0.01","-0.01","1"
"3","3.6","2005-07-16","-0.02","-0.02","-0.02","1"
"3","3.6","2005-07-17","-0.04","-0.04","-0.04","1"
"3","3.6","2005-07-18","-0.04","-0.04","-0.04","1"
"3","3.6","2005-07-19","0.06","0.06","0.06","1"
"3","3.6","2005-07-20","0.07","0.07","0.07","1"
"3","3.6","2005-07-21","0.07","0.07","0.07","1"
"3","3.6","2005-07-22","0.06","0.06","0.06","1"
"3","3.6","2005-07-23","0.06","0.06","0.06","1"
"3","3.6","2005-07-24","0.06","0.06","0.06","1"
"3","3.6","2005-07-25","0.05","0.05","0.05","1"
"3","3.6","2005-07-26","0.04","0.04","0.04","1"
"3","3.6","2005-07-27","0.04","0.04","0.04","1"
"3","3.6","2005-07-28","0.04","0.04","0.04","1"
"3","3.6","2005-07-29","0.04","0.04","0.04","1"
"3","3.6","2005-07-30","0.04","0.04","0.04","1"
"3","3.6","2005-07-31","0.05","0.05","0.05","1"
"3","3.6","2005-08-01","0.03","0.03","0.03","1"
"3","3.6","2005-08-02","0.05","0.05","0.05","1"
"3","3.6","2005-08-03","0.07","0.07","0.07","1"
"3","3.6","2005-08-04","0.1","0.1","0.1","1"
"3","3.6","2005-08-05","0.17","0.17","0.17","1"
"3","3.6","2005-08-06","0.29","0.29","0.29","1"
"3","3.6","2005-08-07","0.45","0.45","0.45","1"
"3","3.6","2005-08-08","0.59","0.59","0.59","1"
"3","3.6","2005-08-09","0.87","0.87","0.87","1"
"3","3.6","2005-08-10","1.12","1.12","1.12","1"
"3","3.6","2005-08-11","1.37","1.37","1.37","1"
"3","3.6","2005-08-12","1.44","1.44","1.44","1"
"3","3.6","2005-08-13","1.51","1.51","1.51","1"
"3","3.6","2005-08-14","1.55","1.55","1.55","1"
"3","3.6","2005-08-15","1.65","1.65","1.65","1"
"3","3.6","2005-08-16","1.69","1.69","1.69","1"
"3","3.6","2005-08-17","1.75","1.75","1.75","1"
"3","3.6","2005-08-18","1.85","1.85","1.85","1"
"3","3.6","2005-08-19","1.94","1.94","1.94","1"
"3","3.6","2005-08-20","1.87","1.87","1.87","1"
"3","3.6","2005-08-21","2.08","2.08","2.08","1"
"3","3.6","2005-08-22","2.2","2.2","2.2","1"
"3","3.6","2005-08-23","2.08","2.08","2.08","1"
"3","3.6","2005-08-24","2","2","2","1"
"3","3.6","2005-08-25","1.99","1.99","1.99","1"
"3","3.6","2005-08-26","1.95","1.95","1.95","1"
"3","3.6","2005-08-27","1.92","1.92","1.92","1"
"3","3.6","2005-08-28","1.85","1.85","1.85","1"
"3","3.6","2005-08-29","1.86","1.86","1.86","1"
"3","3.6","2005-08-30","1.84","1.84","1.84","1"
"3","3.6","2005-08-31","1.8","1.8","1.8","1"
"3","3.6","2005-09-01","1.78","1.78","1.78","1"
"3","3.6","2005-09-02","1.75","1.75","1.75","1"
"3","3.6","2005-09-03","1.74","1.74","1.74","1"
"3","3.6","2005-09-04","1.74","1.74","1.74","1"
"3","3.6","2005-09-05","1.73","1.73","1.73","1"
"3","3.6","2005-09-06","1.73","1.73","1.73","1"
"3","3.6","2005-09-07","1.74","1.74","1.74","1"
"3","3.6","2005-09-08","1.78","1.78","1.78","1"
"3","3.6","2005-09-09","1.78","1.78","1.78","1"
"3","3.6","2005-09-10","1.8","1.8","1.8","1"
"3","3.6","2005-09-11","1.88","1.88","1.88","1"
"3","3.6","2005-09-12","2.15","2.15","2.15","1"
"3","3.6","2005-09-13","2.13","2.13","2.13","1"
"3","3.6","2005-09-14","2.12","2.12","2.12","1"
"3","3.6","2005-09-15","2.15","2.15","2.15","1"
"3","3.6","2005-09-16","2.15","2.15","2.15","1"
"3","3.6","2005-09-17","2.06","2.06","2.06","1"
"3","3.6","2005-09-18","2.05","2.05","2.05","1"
"3","3.6","2005-09-19","2.03","2.03","2.03","1"
"3","3.6","2005-09-20","2","2","2","1"
"3","3.6","2005-09-21","2","2","2","1"
"3","3.6","2005-09-22","1.98","1.98","1.98","1"
"3","3.6","2005-09-23","1.96","1.96","1.96","1"
"3","3.6","2005-09-24","1.95","1.95","1.95","1"
"3","3.6","2005-09-25","1.9","1.9","1.9","1"
"3","3.6","2005-09-26","1.86","1.86","1.86","1"
"3","3.6","2005-09-27","1.82","1.82","1.82","1"
"3","3.6","2005-09-28","1.79","1.79","1.79","1"
"3","3.6","2005-09-29","1.72","1.72","1.72","1"
"3","3.6","2005-09-30","1.67","1.67","1.67","1"
"3","3.6","2005-10-01","1.69","1.69","1.69","1"
"3","3.6","2005-10-02","1.66","1.66","1.66","1"
"3","3.6","2005-10-03","1.59","1.59","1.59","1"
"3","3.6","2005-10-04","1.58","1.58","1.58","1"
"3","3.6","2005-10-05","1.57","1.57","1.57","1"
"3","3.6","2005-10-06","1.54","1.54","1.54","1"
"3","3.6","2005-10-07","1.51","1.51","1.51","1"
"3","3.6","2005-10-08","1.5","1.5","1.5","1"
"3","3.6","2005-10-09","1.47","1.47","1.47","1"
"3","3.6","2005-10-10","1.44","1.44","1.44","1"
"3","3.6","2005-10-11","1.35","1.35","1.35","1"
"3","3.6","2005-10-12","1.3","1.3","1.3","1"
"3","3.6","2005-10-13","1.27","1.27","1.27","1"
"3","3.6","2005-10-14","1.21","1.21","1.21","1"
"3","3.6","2005-10-15","1.15","1.15","1.15","1"
"3","3.6","2005-10-16","1.06","1.06","1.06","1"
"3","3.6","2005-10-17","0.97","0.97","0.97","1"
"3","3.6","2005-10-18","0.87","0.87","0.87","1"
"3","3.6","2005-10-19","0.78","0.78","0.78","1"
"3","3.6","2005-10-20","0.69","0.69","0.69","1"
"3","3.6","2005-10-21","0.62","0.62","0.62","1"
"3","3.6","2005-10-22","0.56","0.56","0.56","1"
"3","3.6","2005-10-23","0.49","0.49","0.49","1"
"3","3.6","2005-10-24","0.46","0.46","0.46","1"
"3","3.6","2005-10-25","0.4","0.4","0.4","1"
"3","3.6","2005-10-26","0.33","0.33","0.33","1"
"3","3.6","2005-10-27","0.27","0.27","0.27","1"
"3","3.6","2005-10-28","0.2","0.2","0.2","1"
"3","3.6","2005-10-29","0.16","0.16","0.16","1"
"3","3.6","2005-10-30","0.13","0.13","0.13","1"
"3","3.6","2005-10-31","0.1","0.1","0.1","1"
"3","3.6","2005-11-01","0.08","0.08","0.08","1"
"3","3.6","2005-11-02","0.08","0.08","0.08","1"
"3","3.6","2005-11-03","0.06","0.06","0.06","1"
"3","3.6","2005-11-04","0.04","0.04","0.04","1"
"3","3.6","2005-11-05","0.04","0.04","0.04","1"
"3","3.6","2005-11-06","0.04","0.04","0.04","1"
"3","3.6","2005-11-07","0.04","0.04","0.04","1"
"3","3.6","2005-11-08","0.04","0.04","0.04","1"
"3","3.6","2005-11-09","0.04","0.04","0.04","1"
"3","3.6","2005-11-10","0.04","0.04","0.04","1"
"3","3.6","2005-11-11","0.04","0.04","0.04","1"
"3","3.6","2005-11-12","0.04","0.04","0.04","1"
"3","3.6","2005-11-13","0.04","0.04","0.04","1"
"3","3.6","2005-11-14","0.04","0.04","0.04","1"
"3","3.6","2005-11-15","0.03","0.03","0.03","1"
"3","3.6","2005-11-16","0.02","0.02","0.02","1"
"3","3.6","2005-11-17","0.03","0.03","0.03","1"
"3","3.6","2005-11-18","0.02","0.02","0.02","1"
"3","3.6","2005-11-19","0.02","0.02","0.02","1"
"3","3.6","2005-11-20","0.02","0.02","0.02","1"
"3","3.6","2005-11-21","0.01","0.01","0.01","1"
"3","3.6","2005-11-22","0.03","0.03","0.03","1"
"3","3.6","2005-11-23","0.03","0.03","0.03","1"
"3","3.6","2005-11-24","0.03","0.03","0.03","1"
"3","3.6","2005-11-25","0.02","0.02","0.02","1"
"3","3.6","2005-11-26","0.02","0.02","0.02","1"
"3","3.6","2005-11-27","0.03","0.03","0.03","1"
"3","3.6","2005-11-28","0.02","0.02","0.02","1"
"3","3.6","2005-11-29","0.01","0.01","0.01","1"
"3","3.6","2005-11-30","0.01","0.01","0.01","1"
"3","3.6","2005-12-01","0.01","0.01","0.01","1"
"3","3.6","2005-12-02","0.02","0.02","0.02","1"
"3","3.6","2005-12-03","0.02","0.02","0.02","1"
"3","3.6","2005-12-04","0.01","0.01","0.01","1"
"3","3.6","2005-12-05","0","0","0","1"
"3","3.6","2005-12-06","0","0","0","1"
"3","3.6","2005-12-07","0","0","0","1"
"3","3.6","2005-12-08","0","0","0","1"
"3","3.6","2005-12-09","0","0","0","1"
"3","3.6","2005-12-10","0","0","0","1"
"3","3.6","2005-12-11","0","0","0","1"
"3","3.6","2005-12-12","0.01","0.01","0.01","1"
"3","3.6","2005-12-13","0.01","0.01","0.01","1"
"3","3.6","2005-12-14","0.03","0.03","0.03","1"
"3","3.6","2005-12-15","0.02","0.02","0.02","1"
"3","3.6","2005-12-16","0.02","0.02","0.02","1"
"3","3.6","2005-12-17","0.01","0.01","0.01","1"
"3","3.6","2005-12-18","0.01","0.01","0.01","1"
"3","3.6","2005-12-19","0.01","0.01","0.01","1"
"3","3.6","2005-12-20","0.02","0.02","0.02","1"
"3","3.6","2005-12-21","0.02","0.02","0.02","1"
"3","3.6","2005-12-22","0.01","0.01","0.01","1"
"3","3.6","2005-12-23","0.01","0.01","0.01","1"
"3","3.6","2005-12-24","0.01","0.01","0.01","1"
"3","3.6","2005-12-25","0","0","0","1"
"3","3.6","2005-12-26","0.01","0.01","0.01","1"
"3","3.6","2005-12-27","0.02","0.02","0.02","1"
"3","3.6","2005-12-28","0.03","0.03","0.03","1"
"3","3.6","2005-12-29","0.03","0.03","0.03","1"
"3","3.6","2005-12-30","0.01","0.01","0.01","1"
"3","3.6","2005-12-31","0.01","0.01","0.01","1"
"3","3.6","2006-01-01","0.02","0.02","0.02","1"
"3","3.6","2006-01-02","0.02","0.02","0.02","1"
"3","3.6","2006-01-03","0.03","0.03","0.03","1"
"3","3.6","2006-01-04","0.02","0.02","0.02","1"
"3","3.6","2006-01-05","0.01","0.01","0.01","1"
"3","3.6","2006-01-06","0","0","0","1"
"3","3.6","2006-01-07","0","0","0","1"
"3","3.6","2006-01-08","0","0","0","1"
"3","3.6","2006-01-09","0","0","0","1"
"3","3.6","2006-01-10","0","0","0","1"
"3","3.6","2006-01-11","-0.01","-0.01","-0.01","1"
"3","3.6","2006-01-12","-0.04","-0.04","-0.04","1"
"3","3.6","2006-01-13","-0.06","-0.06","-0.06","1"
"3","3.6","2006-01-14","-0.15","-0.15","-0.15","1"
"3","3.6","2006-01-15","-0.29","-0.29","-0.29","1"
"3","3.6","2006-01-16","-0.52","-0.52","-0.52","1"
"3","3.6","2006-01-17","-0.8","-0.8","-0.8","1"
"3","3.6","2006-01-18","-0.93","-0.93","-0.93","1"
"3","3.6","2006-01-19","-1.02","-1.02","-1.02","1"
"3","3.6","2006-01-20","-0.95","-0.95","-0.95","1"
"3","3.6","2006-01-21","-1.01","-1.01","-1.01","1"
"3","3.6","2006-01-22","-1.19","-1.19","-1.19","1"
"3","3.6","2006-01-23","-1.32","-1.32","-1.32","1"
"3","3.6","2006-01-24","-1.39","-1.39","-1.39","1"
"3","3.6","2006-01-25","-1.45","-1.45","-1.45","1"
"3","3.6","2006-01-26","-1.56","-1.56","-1.56","1"
"3","3.6","2006-01-27","-1.68","-1.68","-1.68","1"
"3","3.6","2006-01-28","-1.78","-1.78","-1.78","1"
"3","3.6","2006-01-29","-1.8","-1.8","-1.8","1"
"3","3.6","2006-01-30","-1.8","-1.8","-1.8","1"
"3","3.6","2006-01-31","-1.79","-1.79","-1.79","1"
"3","3.6","2006-02-01","-1.72","-1.72","-1.72","1"
"3","3.6","2006-02-02","-1.66","-1.66","-1.66","1"
"3","3.6","2006-02-03","-1.66","-1.66","-1.66","1"
"3","3.6","2006-02-04","-1.7","-1.7","-1.7","1"
"3","3.6","2006-02-05","-1.76","-1.76","-1.76","1"
"3","3.6","2006-02-06","-1.83","-1.83","-1.83","1"
"3","3.6","2006-02-07","-1.89","-1.89","-1.89","1"
"3","3.6","2006-02-08","-1.89","-1.89","-1.89","1"
"3","3.6","2006-02-09","-1.92","-1.92","-1.92","1"
"3","3.6","2006-02-10","-1.97","-1.97","-1.97","1"
"3","3.6","2006-02-11","-2.03","-2.03","-2.03","1"
"3","3.6","2006-02-12","-2.05","-2.05","-2.05","1"
"3","3.6","2006-02-13","-2.09","-2.09","-2.09","1"
"3","3.6","2006-02-14","-2.11","-2.11","-2.11","1"
"3","3.6","2006-02-15","-2.12","-2.12","-2.12","1"
"3","3.6","2006-02-16","-2.12","-2.12","-2.12","1"
"3","3.6","2006-02-17","-2.13","-2.13","-2.13","1"
"3","3.6","2006-02-18","-2.16","-2.16","-2.16","1"
"3","3.6","2006-02-19","-2.19","-2.19","-2.19","1"
"3","3.6","2006-02-20","-2.2","-2.2","-2.2","1"
"3","3.6","2006-02-21","-2.24","-2.24","-2.24","1"
"3","3.6","2006-02-22","-2.27","-2.27","-2.27","1"
"3","3.6","2006-02-23","-2.31","-2.31","-2.31","1"
"3","3.6","2006-02-24","-2.33","-2.33","-2.33","1"
"3","3.6","2006-02-25","-2.36","-2.36","-2.36","1"
"3","3.6","2006-02-26","-2.39","-2.39","-2.39","1"
"3","3.6","2006-02-27","-2.41","-2.41","-2.41","1"
"3","3.6","2006-02-28","-2.46","-2.46","-2.46","1"
"3","3.6","2006-03-01","-2.51","-2.51","-2.51","1"
"3","3.6","2006-03-02","-2.57","-2.57","-2.57","1"
"3","3.6","2006-03-03","-2.6","-2.6","-2.6","1"
"3","3.6","2006-03-04","-2.59","-2.59","-2.59","1"
"3","3.6","2006-03-05","-2.59","-2.59","-2.59","1"
"3","3.6","2006-03-06","-2.67","-2.67","-2.67","1"
"3","3.6","2006-03-07","-2.69","-2.69","-2.69","1"
"3","3.6","2006-03-08","-2.7","-2.7","-2.7","1"
"3","3.6","2006-03-09","-2.7","-2.7","-2.7","1"
"3","3.6","2006-03-10","-2.69","-2.69","-2.69","1"
"3","3.6","2006-03-11","-2.74","-2.74","-2.74","1"
"3","3.6","2006-03-12","-2.77","-2.77","-2.77","1"
"3","3.6","2006-03-13","-2.82","-2.82","-2.82","1"
"3","3.6","2006-03-14","-2.82","-2.82","-2.82","1"
"3","3.6","2006-03-15","-2.78","-2.78","-2.78","1"
"3","3.6","2006-03-16","-2.8","-2.8","-2.8","1"
"3","3.6","2006-03-17","-2.82","-2.82","-2.82","1"
"3","3.6","2006-03-18","-2.81","-2.81","-2.81","1"
"3","3.6","2006-03-19","-2.79","-2.79","-2.79","1"
"3","3.6","2006-03-20","-2.76","-2.76","-2.76","1"
"3","3.6","2006-03-21","-2.77","-2.77","-2.77","1"
"3","3.6","2006-03-22","-2.76","-2.76","-2.76","1"
"3","3.6","2006-03-23","-2.77","-2.77","-2.77","1"
"3","3.6","2006-03-24","-2.77","-2.77","-2.77","1"
"3","3.6","2006-03-25","-2.76","-2.76","-2.76","1"
"3","3.6","2006-03-26","-2.76","-2.76","-2.76","1"
"3","3.6","2006-03-27","-2.73","-2.73","-2.73","1"
"3","3.6","2006-03-28","-2.69","-2.69","-2.69","1"
"3","3.6","2006-03-29","-2.7","-2.7","-2.7","1"
"3","3.6","2006-03-30","-2.69","-2.69","-2.69","1"
"3","3.6","2006-03-31","-2.69","-2.69","-2.69","1"
"3","3.6","2006-04-01","-2.66","-2.66","-2.66","1"
"3","3.6","2006-04-02","-2.63","-2.63","-2.63","1"
"3","3.6","2006-04-03","-2.62","-2.62","-2.62","1"
"3","3.6","2006-04-04","-2.63","-2.63","-2.63","1"
"3","3.6","2006-04-05","-2.62","-2.62","-2.62","1"
"3","3.6","2006-04-06","-2.63","-2.63","-2.63","1"
"3","3.6","2006-04-07","-2.62","-2.62","-2.62","1"
"3","3.6","2006-04-08","-2.61","-2.61","-2.61","1"
"3","3.6","2006-04-09","-2.6","-2.6","-2.6","1"
"3","3.6","2006-04-10","-2.59","-2.59","-2.59","1"
"3","3.6","2006-04-11","-2.59","-2.59","-2.59","1"
"3","3.6","2006-04-12","-2.6","-2.6","-2.6","1"
"3","3.6","2006-04-13","-2.6","-2.6","-2.6","1"
"3","3.6","2006-04-14","-2.59","-2.59","-2.59","1"
"3","3.6","2006-04-15","-2.58","-2.58","-2.58","1"
"3","3.6","2006-04-16","-2.57","-2.57","-2.57","1"
"3","3.6","2006-04-17","-2.55","-2.55","-2.55","1"
"3","3.6","2006-04-18","-2.54","-2.54","-2.54","1"
"3","3.6","2006-04-19","-2.54","-2.54","-2.54","1"
"3","3.6","2006-04-20","-2.54","-2.54","-2.54","1"
"3","3.6","2006-04-21","-2.53","-2.53","-2.53","1"
"3","3.6","2006-04-22","-2.53","-2.53","-2.53","1"
"3","3.6","2006-04-23","-2.51","-2.51","-2.51","1"
"3","3.6","2006-04-24","-2.51","-2.51","-2.51","1"
"3","3.6","2006-04-25","-2.5","-2.5","-2.5","1"
"3","3.6","2006-04-26","-2.48","-2.48","-2.48","1"
"3","3.6","2006-04-27","-2.47","-2.47","-2.47","1"
"3","3.6","2006-04-28","-2.44","-2.44","-2.44","1"
"3","3.6","2006-04-29","-2.43","-2.43","-2.43","1"
"3","3.6","2006-04-30","-2.41","-2.41","-2.41","1"
"3","3.6","2006-05-01","-2.41","-2.41","-2.41","1"
"3","3.6","2006-05-02","-2.41","-2.41","-2.41","1"
"3","3.6","2006-05-03","-2.41","-2.41","-2.41","1"
"3","3.6","2006-05-04","-2.39","-2.39","-2.39","1"
"3","3.6","2006-05-05","-2.39","-2.39","-2.39","1"
"3","3.6","2006-05-06","-2.37","-2.37","-2.37","1"
"3","3.6","2006-05-07","-2.35","-2.35","-2.35","1"
"3","3.6","2006-05-08","-2.33","-2.33","-2.33","1"
"3","3.6","2006-05-09","-2.31","-2.31","-2.31","1"
"3","3.6","2006-05-10","-2.3","-2.3","-2.3","1"
"3","3.6","2006-05-11","-2.28","-2.28","-2.28","1"
"3","3.6","2006-05-12","-2.27","-2.27","-2.27","1"
"3","3.6","2006-05-13","-2.25","-2.25","-2.25","1"
"3","3.6","2006-05-14","-2.23","-2.23","-2.23","1"
"3","3.6","2006-05-15","-2.21","-2.21","-2.21","1"
"3","3.6","2006-05-16","-1.94","-1.94","-1.94","1"
"3","3.6","2006-05-17","-0.53","-0.53","-0.53","1"
"3","3.6","2006-05-18","-1.47","-1.47","-1.47","1"
"3","3.6","2006-05-19","-0.46","-0.46","-0.46","1"
"3","3.6","2006-05-20","-0.23","-0.23","-0.23","1"
"3","3.6","2006-05-21","-0.19","-0.19","-0.19","1"
"3","3.6","2006-05-22","-0.18","-0.18","-0.18","1"
"3","3.6","2006-05-23","-0.14","-0.14","-0.14","1"
"3","3.6","2006-05-24","-0.11","-0.11","-0.11","1"
"3","3.6","2006-05-25","-0.09","-0.09","-0.09","1"
"3","3.6","2006-05-26","-0.1","-0.1","-0.1","1"
"3","3.6","2006-05-27","-0.08","-0.08","-0.08","1"
"3","3.6","2006-05-28","-0.07","-0.07","-0.07","1"
"3","3.6","2006-05-29","-0.06","-0.06","-0.06","1"
"3","3.6","2006-05-30","-0.06","-0.06","-0.06","1"
"3","3.6","2006-05-31","-0.08","-0.08","-0.08","1"
"3","3.6","2006-06-01","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-02","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-03","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-04","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-05","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-06","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-07","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-08","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-09","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-10","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-11","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-12","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-13","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-14","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-15","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-16","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-17","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-18","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-19","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-20","-0.06","-0.06","-0.06","1"
"3","3.6","2006-06-21","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-22","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-23","-0.08","-0.08","-0.08","1"
"3","3.6","2006-06-24","-0.07","-0.07","-0.07","1"
"3","3.6","2006-06-25","-0.08","-0.08","-0.08","1"
"3","3.6","2006-06-26","-0.09","-0.09","-0.09","1"
"3","3.6","2006-06-27","-0.1","-0.1","-0.1","1"
"3","3.6","2006-06-28","-0.09","-0.09","-0.09","1"
"3","3.6","2006-06-29","-0.1","-0.1","-0.1","1"
"3","3.6","2006-06-30","-0.11","-0.11","-0.11","1"
"3","3.6","2006-07-01","-0.1","-0.1","-0.1","1"
"3","3.6","2006-07-02","-0.11","-0.11","-0.11","1"
"3","3.6","2006-07-16","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-17","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-18","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-19","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-20","-0.16","-0.16","-0.16","1"
"3","3.6","2006-07-21","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-22","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-23","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-24","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-25","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-26","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-27","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-28","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-29","-0.13","-0.13","-0.13","1"
"3","3.6","2006-07-30","-0.14","-0.14","-0.14","1"
"3","3.6","2006-07-31","-0.16","-0.16","-0.16","1"
"3","3.6","2006-08-01","-0.14","-0.14","-0.14","1"
"3","3.6","2006-08-02","-0.13","-0.13","-0.13","1"
"3","3.6","2006-08-03","-0.12","-0.12","-0.12","1"
"3","3.6","2006-08-04","-0.12","-0.12","-0.12","1"
"3","3.6","2006-08-05","-0.11","-0.11","-0.11","1"
"3","3.6","2006-08-06","-0.11","-0.11","-0.11","1"
"3","3.6","2006-08-07","-0.11","-0.11","-0.11","1"
"3","3.6","2006-08-08","-0.11","-0.11","-0.11","1"
"3","3.6","2006-08-09","-0.09","-0.09","-0.09","1"
"3","3.6","2006-08-10","-0.05","-0.05","-0.05","1"
"3","3.6","2006-08-11","0","0","0","1"
"3","3.6","2006-08-12","0.04","0.04","0.04","1"
"3","3.6","2006-08-13","0.11","0.11","0.11","1"
"3","3.6","2006-08-14","0.22","0.22","0.22","1"
"3","3.6","2006-08-15","0.39","0.39","0.39","1"
"3","3.6","2006-08-16","0.53","0.53","0.53","1"
"3","3.6","2006-08-17","0.68","0.68","0.68","1"
"3","3.6","2006-08-18","0.78","0.78","0.78","1"
"3","3.6","2006-08-19","0.82","0.82","0.82","1"
"3","3.6","2006-08-20","0.94","0.94","0.94","1"
"3","3.6","2006-08-21","0.94","0.94","0.94","1"
"3","3.6","2006-08-22","0.95","0.95","0.95","1"
"3","3.6","2006-08-23","1","1","1","1"
"3","3.6","2006-08-24","0.98","0.98","0.98","1"
"3","3.6","2006-08-25","0.94","0.94","0.94","1"
"3","3.6","2006-08-26","0.96","0.96","0.96","1"
"3","3.6","2006-08-27","0.97","0.97","0.97","1"
"3","3.6","2006-11-01","0.23","0.23","0.23","1"
"3","3.6","2006-11-02","0.25","0.25","0.25","1"
"3","3.6","2006-11-03","0.28","0.28","0.28","1"
"3","3.6","2006-11-04","0.28","0.28","0.28","1"
"3","3.6","2006-11-05","0.28","0.28","0.28","1"
"3","3.6","2006-11-06","0.26","0.26","0.26","1"
"3","3.6","2006-11-07","0.26","0.26","0.26","1"
"3","3.6","2006-11-08","0.26","0.26","0.26","1"
"3","3.6","2006-11-09","0.23","0.23","0.23","1"
"3","3.6","2006-11-10","0.23","0.23","0.23","1"
"3","3.6","2006-11-11","0.22","0.22","0.22","1"
"3","3.6","2006-11-12","0.18","0.18","0.18","1"
"3","3.6","2006-11-13","0.18","0.18","0.18","1"
"3","3.6","2006-11-14","0.16","0.16","0.16","1"
"3","3.6","2006-11-15","0.15","0.15","0.15","1"
"3","3.6","2006-11-16","0.12","0.12","0.12","1"
"3","3.6","2006-11-17","0.11","0.11","0.11","1"
"3","3.6","2006-11-18","0.09","0.09","0.09","1"
"3","3.6","2006-11-19","0.08","0.08","0.08","1"
"3","3.6","2006-11-20","0.08","0.08","0.08","1"
"3","3.6","2006-11-21","0.07","0.07","0.07","1"
"3","3.6","2006-11-22","0.07","0.07","0.07","1"
"3","3.6","2006-11-23","0.07","0.07","0.07","1"
"3","3.6","2006-11-24","0.06","0.06","0.06","1"
"3","3.6","2006-11-25","0.06","0.06","0.06","1"
"3","3.6","2006-11-26","0.05","0.05","0.05","1"
"3","3.6","2006-11-27","0.05","0.05","0.05","1"
"3","3.6","2006-11-28","0.04","0.04","0.04","1"
"3","3.6","2006-11-29","0.03","0.03","0.03","1"
"3","3.6","2006-11-30","0.03","0.03","0.03","1"
"3","3.6","2006-12-01","0.03","0.03","0.03","1"
"3","3.6","2006-12-02","0.03","0.03","0.03","1"
"3","3.6","2006-12-03","0.03","0.03","0.03","1"
"3","3.6","2006-12-04","0.03","0.03","0.03","1"
"3","3.6","2006-12-05","0.02","0.02","0.02","1"
"3","3.6","2006-12-06","0.02","0.02","0.02","1"
"3","3.6","2006-12-07","0.02","0.02","0.02","1"
"3","3.6","2006-12-08","0.01","0.01","0.01","1"
"3","3.6","2006-12-09","0.02","0.02","0.02","1"
"3","3.6","2006-12-10","0.01","0.01","0.01","1"
"3","3.6","2006-12-11","0.02","0.02","0.02","1"
"3","3.6","2006-12-12","0.01","0.01","0.01","1"
"3","3.6","2006-12-13","0.01","0.01","0.01","1"
"3","3.6","2006-12-14","0.01","0.01","0.01","1"
"3","3.6","2006-12-15","0.02","0.02","0.02","1"
"3","3.6","2006-12-16","0.02","0.02","0.02","1"
"3","3.6","2006-12-17","0.03","0.03","0.03","1"
"3","3.6","2006-12-18","0.01","0.01","0.01","1"
"3","3.6","2006-12-19","0","0","0","1"
"3","3.6","2006-12-20","0","0","0","1"
"3","3.6","2006-12-21","0.01","0.01","0.01","1"
"3","3.6","2006-12-22","0.01","0.01","0.01","1"
"3","3.6","2006-12-23","0.02","0.02","0.02","1"
"3","3.6","2006-12-24","0.02","0.02","0.02","1"
"3","3.6","2006-12-25","0.02","0.02","0.02","1"
"3","3.6","2006-12-26","0.02","0.02","0.02","1"
"3","3.6","2006-12-27","0.02","0.02","0.02","1"
"3","3.6","2006-12-28","0.02","0.02","0.02","1"
"3","3.6","2006-12-29","0.01","0.01","0.01","1"
"3","3.6","2006-12-30","0.02","0.02","0.02","1"
"3","3.6","2006-12-31","0.02","0.02","0.02","1"
"3","3.6","2007-01-01","0.01","0.01","0.01","1"
"3","3.6","2007-01-02","0.01","0.01","0.01","1"
"3","3.6","2007-01-03","0","0","0","1"
"3","3.6","2007-01-04","0","0","0","1"
"3","3.6","2007-01-05","0.01","0.01","0.01","1"
"3","3.6","2007-01-06","0.01","0.01","0.01","1"
"3","3.6","2007-01-07","0","0","0","1"
"3","3.6","2007-01-08","0.01","0.01","0.01","1"
"3","3.6","2007-01-09","0","0","0","1"
"3","3.6","2007-01-10","0.01","0.01","0.01","1"
"3","3.6","2007-01-11","0","0","0","1"
"3","3.6","2007-01-12","-0.01","-0.01","-0.01","1"
"3","3.6","2007-01-13","0","0","0","1"
"3","3.6","2007-01-14","0","0","0","1"
"3","3.6","2007-01-15","0","0","0","1"
"3","3.6","2007-01-16","-0.02","-0.02","-0.02","1"
"3","3.6","2007-01-17","0","0","0","1"
"3","3.6","2007-01-18","-0.01","-0.01","-0.01","1"
"3","3.6","2007-01-19","-0.02","-0.02","-0.02","1"
"3","3.6","2007-01-20","-0.02","-0.02","-0.02","1"
"3","3.6","2007-01-21","-0.01","-0.01","-0.01","1"
"3","3.6","2007-01-22","-0.01","-0.01","-0.01","1"
"3","3.6","2007-01-23","-0.02","-0.02","-0.02","1"
"3","3.6","2007-01-24","-0.04","-0.04","-0.04","1"
"3","3.6","2007-01-25","-0.05","-0.05","-0.05","1"
"3","3.6","2007-01-26","-0.06","-0.06","-0.06","1"
"3","3.6","2007-01-27","-0.08","-0.08","-0.08","1"
"3","3.6","2007-01-28","-0.11","-0.11","-0.11","1"
"3","3.6","2007-01-29","-0.13","-0.13","-0.13","1"
"3","3.6","2007-01-30","-0.14","-0.14","-0.14","1"
"3","3.6","2007-01-31","-0.15","-0.15","-0.15","1"
"3","3.6","2007-02-01","-0.15","-0.15","-0.15","1"
"3","3.6","2007-02-02","-0.15","-0.15","-0.15","1"
"3","3.6","2007-02-03","-0.15","-0.15","-0.15","1"
"3","3.6","2007-02-04","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-05","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-06","-0.16","-0.16","-0.16","1"
"3","3.6","2007-02-07","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-08","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-09","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-10","-0.17","-0.17","-0.17","1"
"3","3.6","2007-02-11","-0.18","-0.18","-0.18","1"
"3","3.6","2007-02-12","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-13","-0.18","-0.18","-0.18","1"
"3","3.6","2007-02-14","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-15","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-16","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-17","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-18","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-19","-0.18","-0.18","-0.18","1"
"3","3.6","2007-02-20","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-21","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-22","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-23","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-24","-0.18","-0.18","-0.18","1"
"3","3.6","2007-02-25","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-26","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-27","-0.19","-0.19","-0.19","1"
"3","3.6","2007-02-28","-0.2","-0.2","-0.2","1"
"3","3.6","2007-03-01","-0.2","-0.2","-0.2","1"
"3","3.6","2007-03-02","-0.2","-0.2","-0.2","1"
"3","3.6","2007-03-03","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-04","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-05","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-06","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-07","-0.2","-0.2","-0.2","1"
"3","3.6","2007-03-08","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-09","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-10","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-11","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-12","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-13","-0.21","-0.21","-0.21","1"
"3","3.6","2007-03-14","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-15","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-16","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-17","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-18","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-19","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-20","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-21","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-22","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-23","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-24","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-25","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-26","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-27","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-28","-0.22","-0.22","-0.22","1"
"3","3.6","2007-03-29","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-30","-0.23","-0.23","-0.23","1"
"3","3.6","2007-03-31","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-01","-0.23","-0.23","-0.23","1"
"3","3.6","2007-04-02","-0.23","-0.23","-0.23","1"
"3","3.6","2007-04-03","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-04","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-05","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-06","-0.23","-0.23","-0.23","1"
"3","3.6","2007-04-07","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-08","-0.23","-0.23","-0.23","1"
"3","3.6","2007-04-09","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-10","-0.24","-0.24","-0.24","1"
"3","3.6","2007-04-11","-0.25","-0.25","-0.25","1"
"3","3.6","2007-04-12","-0.25","-0.25","-0.25","1"
"3","3.6","2007-04-13","-0.26","-0.26","-0.26","1"
"3","3.6","2007-04-14","-0.27","-0.27","-0.27","1"
"3","3.6","2007-04-15","-0.29","-0.29","-0.29","1"
"3","3.6","2007-04-16","-0.28","-0.28","-0.28","1"
"3","3.6","2007-04-17","-0.3","-0.3","-0.3","1"
"3","3.6","2007-04-18","-0.31","-0.31","-0.31","1"
"3","3.6","2007-04-19","-0.32","-0.32","-0.32","1"
"3","3.6","2007-04-20","-0.35","-0.35","-0.35","1"
"3","3.6","2007-04-21","-0.37","-0.37","-0.37","1"
"3","3.6","2007-04-22","-0.36","-0.36","-0.36","1"
"3","3.6","2007-04-23","-0.37","-0.37","-0.37","1"
"3","3.6","2007-04-24","-0.39","-0.39","-0.39","1"
"3","3.6","2007-04-25","-0.4","-0.4","-0.4","1"
"3","3.6","2007-04-26","-0.41","-0.41","-0.41","1"
"3","3.6","2007-04-27","-0.38","-0.38","-0.38","1"
"3","3.6","2007-04-28","-0.31","-0.31","-0.31","1"
"3","3.6","2007-04-29","-0.26","-0.26","-0.26","1"
"3","3.6","2007-04-30","-0.21","-0.21","-0.21","1"
"3","3.6","2007-05-01","-0.16","-0.16","-0.16","1"
"3","3.6","2007-05-02","-0.12","-0.12","-0.12","1"
"3","3.6","2007-05-03","-0.09","-0.09","-0.09","1"
"3","3.6","2007-05-04","-0.09","-0.09","-0.09","1"
"3","3.6","2007-05-05","-0.08","-0.08","-0.08","1"
"3","3.6","2007-05-06","-0.05","-0.05","-0.05","1"
"3","3.6","2007-05-07","-0.05","-0.05","-0.05","1"
"3","3.6","2007-05-08","-0.04","-0.04","-0.04","1"
"3","3.6","2007-05-09","-0.06","-0.06","-0.06","1"
"3","3.6","2007-05-10","-0.05","-0.05","-0.05","1"
"3","3.6","2007-05-11","-0.05","-0.05","-0.05","1"
"3","3.6","2007-05-12","-0.05","-0.05","-0.05","1"
"3","3.6","2007-05-13","-0.04","-0.04","-0.04","1"
"3","3.6","2007-05-14","-0.03","-0.03","-0.03","1"
"3","3.6","2007-05-15","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-16","-0.01","-0.01","-0.01","1"
"3","3.6","2007-05-17","-0.01","-0.01","-0.01","1"
"3","3.6","2007-05-18","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-19","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-20","-0.01","-0.01","-0.01","1"
"3","3.6","2007-05-21","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-22","-0.03","-0.03","-0.03","1"
"3","3.6","2007-05-23","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-24","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-25","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-26","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-27","-0.03","-0.03","-0.03","1"
"3","3.6","2007-05-28","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-29","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-30","-0.02","-0.02","-0.02","1"
"3","3.6","2007-05-31","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-01","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-02","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-03","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-04","-0.02","-0.02","-0.02","1"
"3","3.6","2007-06-05","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-06","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-07","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-08","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-09","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-10","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-11","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-12","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-13","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-14","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-15","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-16","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-17","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-18","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-19","0","0","0","1"
"3","3.6","2007-06-20","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-21","0","0","0","1"
"3","3.6","2007-06-22","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-23","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-24","-0.01","-0.01","-0.01","1"
"3","3.6","2007-06-25","-0.02","-0.02","-0.02","1"
"3","3.6","2007-06-27","0.03","0.03","0.03","1"
"3","3.6","2007-06-28","0.02","0.02","0.02","1"
"3","3.6","2007-06-29","0.01","0.01","0.01","1"
"3","3.6","2007-06-30","-0.01","-0.01","-0.01","1"
"3","3.6","2007-07-01","-0.01","-0.01","-0.01","1"
"3","3.6","2007-07-02","-0.01","-0.01","-0.01","1"
"3","3.6","2007-07-03","0","0","0","1"
"3","3.6","2007-07-04","0.01","0.01","0.01","1"
"3","3.6","2007-07-05","0.01","0.01","0.01","1"
"3","3.6","2007-07-06","0","0","0","1"
"3","3.6","2007-07-07","-0.01","-0.01","-0.01","1"
"3","3.6","2007-07-08","0","0","0","1"
"3","3.6","2007-07-09","-0.01","-0.01","-0.01","1"
"3","3.6","2007-07-10","0.01","0.01","0.01","1"
"3","3.6","2007-07-11","0.01","0.01","0.01","1"
"3","3.6","2007-07-12","0.01","0.01","0.01","1"
"3","3.6","2007-07-13","-0.02","-0.02","-0.02","1"
"3","3.6","2007-07-14","-0.03","-0.03","-0.03","1"
"3","3.6","2007-07-15","-0.03","-0.03","-0.03","1"
"3","3.6","2007-07-16","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-17","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-18","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-19","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-20","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-21","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-22","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-23","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-24","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-25","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-26","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-27","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-28","-0.04","-0.04","-0.04","1"
"3","3.6","2007-07-29","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-30","-0.05","-0.05","-0.05","1"
"3","3.6","2007-07-31","-0.03","-0.03","-0.03","1"
"3","3.6","2007-08-01","-0.04","-0.04","-0.04","1"
"3","3.6","2007-08-02","-0.04","-0.04","-0.04","1"
"3","3.6","2007-08-03","-0.04","-0.04","-0.04","1"
"3","3.6","2007-08-04","-0.04","-0.04","-0.04","1"
"3","3.6","2007-08-05","-0.05","-0.05","-0.05","1"
"3","3.6","2007-08-06","-0.05","-0.05","-0.05","1"
"3","3.6","2007-08-07","-0.04","-0.04","-0.04","1"
"3","3.6","2007-08-08","-0.01","-0.01","-0.01","1"
"3","3.6","2007-08-09","0.05","0.05","0.05","1"
"3","3.6","2007-08-10","0.14","0.14","0.14","1"
"3","3.6","2007-08-11","0.4","0.4","0.4","1"
"3","3.6","2007-08-12","0.71","0.71","0.71","1"
"3","3.6","2007-08-13","0.84","0.84","0.84","1"
"3","3.6","2007-08-14","0.91","0.91","0.91","1"
"3","3.6","2007-08-15","0.99","0.99","0.99","1"
"3","3.6","2007-08-16","1.06","1.06","1.06","1"
"3","3.6","2007-08-17","1.07","1.07","1.07","1"
"3","3.6","2007-08-18","1.08","1.08","1.08","1"
"3","3.6","2007-08-19","1.12","1.12","1.12","1"
"3","3.6","2007-08-20","1.14","1.14","1.14","1"
"3","3.6","2007-08-21","1.16","1.16","1.16","1"
"3","3.6","2007-08-22","1.24","1.24","1.24","1"
"3","3.6","2007-08-23","1.28","1.28","1.28","1"
"3","3.6","2007-08-24","1.32","1.32","1.32","1"
"3","3.6","2007-08-25","1.4","1.4","1.4","1"
"3","3.6","2007-08-26","1.45","1.45","1.45","1"
"3","3.6","2007-08-27","1.46","1.46","1.46","1"
"3","3.6","2007-08-28","1.48","1.48","1.48","1"
"3","3.6","2007-08-29","1.6","1.6","1.6","1"
"3","3.6","2007-08-30","1.81","1.81","1.81","1"
"3","3.6","2007-08-31","1.72","1.72","1.72","1"
"3","3.6","2007-09-01","1.7","1.7","1.7","1"
"3","3.6","2007-09-02","1.74","1.74","1.74","1"
"3","3.6","2007-09-03","1.79","1.79","1.79","1"
"3","3.6","2007-09-04","1.71","1.71","1.71","1"
"3","3.6","2007-09-05","1.72","1.72","1.72","1"
"3","3.6","2007-09-06","1.73","1.73","1.73","1"
"3","3.6","2007-09-07","1.73","1.73","1.73","1"
"3","3.6","2007-09-08","1.74","1.74","1.74","1"
"3","3.6","2007-09-09","1.72","1.72","1.72","1"
"3","3.6","2007-09-10","1.7","1.7","1.7","1"
"3","3.6","2007-09-11","1.65","1.65","1.65","1"
"3","3.6","2007-09-12","1.66","1.66","1.66","1"
"3","3.6","2007-09-13","1.65","1.65","1.65","1"
"3","3.6","2007-09-14","1.61","1.61","1.61","1"
"3","3.6","2007-09-15","1.56","1.56","1.56","1"
"3","3.6","2007-09-16","1.53","1.53","1.53","1"
"3","3.6","2007-09-17","1.48","1.48","1.48","1"
"3","3.6","2007-09-18","1.44","1.44","1.44","1"
"3","3.6","2007-09-19","1.43","1.43","1.43","1"
"3","3.6","2007-09-20","1.41","1.41","1.41","1"
"3","3.6","2007-09-21","1.38","1.38","1.38","1"
"3","3.6","2007-09-22","1.33","1.33","1.33","1"
"3","3.6","2007-09-23","1.3","1.3","1.3","1"
"3","3.6","2007-09-24","1.27","1.27","1.27","1"
"3","3.6","2007-09-26","1.16","1.16","1.16","1"
"3","3.6","2007-09-27","1.11","1.11","1.11","1"
"3","3.6","2007-09-28","1.13","1.13","1.13","1"
"3","3.6","2007-09-29","1.11","1.11","1.11","1"
"3","3.6","2007-09-30","1.11","1.11","1.11","1"
"3","3.6","2007-10-01","1.17","1.17","1.17","1"
"3","3.6","2007-10-02","1.16","1.16","1.16","1"
"3","3.6","2007-10-23","0.64","0.64","0.64","1"
"3","3.6","2007-10-24","0.62","0.62","0.62","1"
"3","3.6","2007-10-25","0.6","0.6","0.6","1"
"3","3.6","2007-10-26","0.57","0.57","0.57","1"
"3","3.6","2007-10-27","0.56","0.56","0.56","1"
"3","3.6","2007-10-28","0.53","0.53","0.53","1"
"3","3.6","2007-10-29","0.5","0.5","0.5","1"
"3","3.6","2007-10-30","0.45","0.45","0.45","1"
"3","3.6","2007-10-31","0.43","0.43","0.43","1"
"3","3.6","2007-11-01","0.4","0.4","0.4","1"
"3","3.6","2007-11-02","0.36","0.36","0.36","1"
"3","3.6","2007-11-03","0.3","0.3","0.3","1"
"3","3.6","2007-11-04","0.25","0.25","0.25","1"
"3","3.6","2007-11-05","0.22","0.22","0.22","1"
"3","3.6","2007-11-06","0.21","0.21","0.21","1"
"3","3.6","2007-11-07","0.2","0.2","0.2","1"
"3","3.6","2007-11-08","0.17","0.17","0.17","1"
"3","3.6","2007-11-09","0.17","0.17","0.17","1"
"3","3.6","2007-11-10","0.16","0.16","0.16","1"
"3","3.6","2007-11-11","0.15","0.15","0.15","1"
"3","3.6","2007-11-12","0.15","0.15","0.15","1"
"3","3.6","2007-11-13","0.16","0.16","0.16","1"
"3","3.6","2007-11-14","0.14","0.14","0.14","1"
"3","3.6","2007-11-15","0.14","0.14","0.14","1"
"3","3.6","2007-11-16","0.14","0.14","0.14","1"
"3","3.6","2007-11-17","0.13","0.13","0.13","1"
"3","3.6","2007-11-18","0.13","0.13","0.13","1"
"3","3.6","2007-11-19","0.12","0.12","0.12","1"
"3","3.6","2007-11-20","0.11","0.11","0.11","1"
"3","3.6","2007-11-21","0.11","0.11","0.11","1"
"3","3.6","2007-11-22","0.11","0.11","0.11","1"
"3","3.6","2007-11-23","0.11","0.11","0.11","1"
"3","3.6","2007-11-24","0.11","0.11","0.11","1"
"3","3.6","2007-11-25","0.12","0.12","0.12","1"
"3","3.6","2007-11-26","0.12","0.12","0.12","1"
"3","3.6","2007-11-27","0.1","0.1","0.1","1"
"3","3.6","2007-11-28","0.11","0.11","0.11","1"
"3","3.6","2007-11-29","0.11","0.11","0.11","1"
"3","3.6","2007-11-30","0.12","0.12","0.12","1"
"3","3.6","2007-12-01","0.1","0.1","0.1","1"
"3","3.6","2007-12-02","0.09","0.09","0.09","1"
"3","3.6","2007-12-03","0.09","0.09","0.09","1"
"3","3.6","2007-12-04","0.07","0.07","0.07","1"
"3","3.6","2007-12-05","0.08","0.08","0.08","1"
"3","3.6","2007-12-06","0.08","0.08","0.08","1"
"3","3.6","2007-12-07","0.08","0.08","0.08","1"
"3","3.6","2007-12-08","0.08","0.08","0.08","1"
"3","3.6","2007-12-09","0.08","0.08","0.08","1"
"3","3.6","2007-12-10","0.08","0.08","0.08","1"
"3","3.6","2007-12-11","0.08","0.08","0.08","1"
"3","3.6","2007-12-12","0.07","0.07","0.07","1"
"3","3.6","2007-12-13","0.07","0.07","0.07","1"
"3","3.6","2007-12-14","0.07","0.07","0.07","1"
"3","3.6","2007-12-15","0.07","0.07","0.07","1"
"3","3.6","2007-12-16","0.08","0.08","0.08","1"
"3","3.6","2007-12-17","0.08","0.08","0.08","1"
"3","3.6","2007-12-18","0.08","0.08","0.08","1"
"3","3.6","2007-12-19","0.08","0.08","0.08","1"
"3","3.6","2007-12-20","0.08","0.08","0.08","1"
"3","3.6","2007-12-21","0.08","0.08","0.08","1"
"3","3.6","2007-12-22","0.08","0.08","0.08","1"
"3","3.6","2007-12-23","0.08","0.08","0.08","1"
"3","3.6","2007-12-24","0.07","0.07","0.07","1"
"3","3.6","2007-12-25","0.07","0.07","0.07","1"
"3","3.6","2007-12-26","0.07","0.07","0.07","1"
"3","3.6","2007-12-27","0.07","0.07","0.07","1"
"3","3.6","2007-12-28","0.07","0.07","0.07","1"
"3","3.6","2007-12-29","0.07","0.07","0.07","1"
"3","3.6","2007-12-30","0.07","0.07","0.07","1"
"3","3.6","2007-12-31","0.07","0.07","0.07","1"
"3","3.6","2008-01-01","0.07","0.07","0.07","1"
"3","3.6","2008-01-02","0.07","0.07","0.07","1"
"3","3.6","2008-01-03","0.07","0.07","0.07","1"
"3","3.6","2008-01-04","0.08","0.08","0.08","1"
"3","3.6","2008-01-05","0.08","0.08","0.08","1"
"3","3.6","2008-01-06","0.08","0.08","0.08","1"
"3","3.6","2008-01-07","0.08","0.08","0.08","1"
"3","3.6","2008-01-08","0.07","0.07","0.07","1"
"3","3.6","2008-01-09","0.07","0.07","0.07","1"
"3","3.6","2008-01-10","0.08","0.08","0.08","1"
"3","3.6","2008-01-11","0.07","0.07","0.07","1"
"3","3.6","2008-01-12","0.07","0.07","0.07","1"
"3","3.6","2008-01-13","0.07","0.07","0.07","1"
"3","3.6","2008-01-14","0.06","0.06","0.06","1"
"3","3.6","2008-01-15","0.06","0.06","0.06","1"
"3","3.6","2008-01-16","0.05","0.05","0.05","1"
"3","3.6","2008-01-17","0.05","0.05","0.05","1"
"3","3.6","2008-01-18","0.06","0.06","0.06","1"
"3","3.6","2008-01-19","0.05","0.05","0.05","1"
"3","3.6","2008-01-20","0.06","0.06","0.06","1"
"3","3.6","2008-01-21","0.06","0.06","0.06","1"
"3","3.6","2008-01-22","0.05","0.05","0.05","1"
"3","3.6","2008-01-23","0.05","0.05","0.05","1"
"3","3.6","2008-01-24","0.05","0.05","0.05","1"
"3","3.6","2008-01-25","0.05","0.05","0.05","1"
"3","3.6","2008-01-26","0.05","0.05","0.05","1"
"3","3.6","2008-01-27","0.05","0.05","0.05","1"
"3","3.6","2008-01-28","0.04","0.04","0.04","1"
"3","3.6","2008-01-29","0.05","0.05","0.05","1"
"3","3.6","2008-01-30","0.04","0.04","0.04","1"
"3","3.6","2008-01-31","0.04","0.04","0.04","1"
"3","3.6","2008-02-01","0.03","0.03","0.03","1"
"3","3.6","2008-02-02","0.03","0.03","0.03","1"
"3","3.6","2008-02-03","0.03","0.03","0.03","1"
"3","3.6","2008-02-04","0.03","0.03","0.03","1"
"3","3.6","2008-02-05","0.03","0.03","0.03","1"
"3","3.6","2008-02-06","0.02","0.02","0.02","1"
"3","3.6","2008-02-07","0.02","0.02","0.02","1"
"3","3.6","2008-02-08","0","0","0","1"
"3","3.6","2008-02-09","0","0","0","1"
"3","3.6","2008-02-10","0.02","0.02","0.02","1"
"3","3.6","2008-02-11","0.02","0.02","0.02","1"
"3","3.6","2008-02-12","0","0","0","1"
"3","3.6","2008-02-13","-0.01","-0.01","-0.01","1"
"3","3.6","2008-02-14","-0.02","-0.02","-0.02","1"
"3","3.6","2008-02-15","-0.02","-0.02","-0.02","1"
"3","3.6","2008-02-16","-0.03","-0.03","-0.03","1"
"3","3.6","2008-02-17","-0.03","-0.03","-0.03","1"
"3","3.6","2008-02-18","-0.04","-0.04","-0.04","1"
"3","3.6","2008-02-19","-0.04","-0.04","-0.04","1"
"3","3.6","2008-02-20","-0.05","-0.05","-0.05","1"
"3","3.6","2008-02-21","-0.05","-0.05","-0.05","1"
"3","3.6","2008-02-22","-0.06","-0.06","-0.06","1"
"3","3.6","2008-02-23","-0.06","-0.06","-0.06","1"
"3","3.6","2008-02-24","-0.07","-0.07","-0.07","1"
"3","3.6","2008-02-25","-0.08","-0.08","-0.08","1"
"3","3.6","2008-02-26","-0.07","-0.07","-0.07","1"
"3","3.6","2008-02-27","-0.07","-0.07","-0.07","1"
"3","3.6","2008-02-28","-0.08","-0.08","-0.08","1"
"3","3.6","2008-02-29","-0.08","-0.08","-0.08","1"
"3","3.6","2008-03-01","-0.08","-0.08","-0.08","1"
"3","3.6","2008-03-02","-0.08","-0.08","-0.08","1"
"3","3.6","2008-03-03","-0.08","-0.08","-0.08","1"
"3","3.6","2008-03-04","-0.07","-0.07","-0.07","1"
"3","3.6","2008-03-05","-0.09","-0.09","-0.09","1"
"3","3.6","2008-03-06","-0.1","-0.1","-0.1","1"
"3","3.6","2008-03-07","-0.11","-0.11","-0.11","1"
"3","3.6","2008-03-08","-0.12","-0.12","-0.12","1"
"3","3.6","2008-03-09","-0.12","-0.12","-0.12","1"
"3","3.6","2008-03-10","-0.14","-0.14","-0.14","1"
"3","3.6","2008-03-11","-0.16","-0.16","-0.16","1"
"3","3.6","2008-03-12","-0.19","-0.19","-0.19","1"
"3","3.6","2008-03-13","-0.21","-0.21","-0.21","1"
"3","3.6","2008-03-14","-0.22","-0.22","-0.22","1"
"3","3.6","2008-03-15","-0.22","-0.22","-0.22","1"
"3","3.6","2008-03-16","-0.23","-0.23","-0.23","1"
"3","3.6","2008-03-17","-0.25","-0.25","-0.25","1"
"3","3.6","2008-03-18","-0.27","-0.27","-0.27","1"
"3","3.6","2008-03-19","-0.31","-0.31","-0.31","1"
"3","3.6","2008-03-20","-0.35","-0.35","-0.35","1"
"3","3.6","2008-03-21","-0.39","-0.39","-0.39","1"
"3","3.6","2008-03-22","-0.42","-0.42","-0.42","1"
"3","3.6","2008-03-23","-0.47","-0.47","-0.47","1"
"3","3.6","2008-03-24","-0.52","-0.52","-0.52","1"
"3","3.6","2008-03-25","-0.58","-0.58","-0.58","1"
"3","3.6","2008-03-26","-0.64","-0.64","-0.64","1"
"3","3.6","2008-03-27","-0.68","-0.68","-0.68","1"
"3","3.6","2008-03-28","-0.71","-0.71","-0.71","1"
"3","3.6","2008-03-29","-0.75","-0.75","-0.75","1"
"3","3.6","2008-03-30","-0.76","-0.76","-0.76","1"
"3","3.6","2008-03-31","-0.77","-0.77","-0.77","1"
"3","3.6","2008-04-01","-0.82","-0.82","-0.82","1"
"3","3.6","2008-04-02","-0.83","-0.83","-0.83","1"
"3","3.6","2008-04-03","-0.87","-0.87","-0.87","1"
"3","3.6","2008-04-04","-0.91","-0.91","-0.91","1"
"3","3.6","2008-04-05","-0.94","-0.94","-0.94","1"
"3","3.6","2008-04-06","-0.97","-0.97","-0.97","1"
"3","3.6","2008-04-07","-1.01","-1.01","-1.01","1"
"3","3.6","2008-04-08","-1.04","-1.04","-1.04","1"
"3","3.6","2008-04-09","-1.04","-1.04","-1.04","1"
"3","3.6","2008-04-10","-1.04","-1.04","-1.04","1"
"3","3.6","2008-04-11","-1.04","-1.04","-1.04","1"
"3","3.6","2008-04-12","-1.06","-1.06","-1.06","1"
"3","3.6","2008-04-13","-1.09","-1.09","-1.09","1"
"3","3.6","2008-04-14","-1.12","-1.12","-1.12","1"
"3","3.6","2008-04-15","-1.16","-1.16","-1.16","1"
"3","3.6","2008-04-16","-1.18","-1.18","-1.18","1"
"3","3.6","2008-04-17","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-18","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-19","-1.2","-1.2","-1.2","1"
"3","3.6","2008-04-20","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-21","-1.2","-1.2","-1.2","1"
"3","3.6","2008-04-22","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-23","-1.22","-1.22","-1.22","1"
"3","3.6","2008-04-24","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-25","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-26","-1.21","-1.21","-1.21","1"
"3","3.6","2008-04-27","-1.19","-1.19","-1.19","1"
"3","3.6","2008-04-28","-1.18","-1.18","-1.18","1"
"3","3.6","2008-04-29","-1.18","-1.18","-1.18","1"
"3","3.6","2008-04-30","-1.18","-1.18","-1.18","1"
"3","3.6","2008-05-01","-1.18","-1.18","-1.18","1"
"3","3.6","2008-05-02","-1.23","-1.23","-1.23","1"
"3","3.6","2008-05-03","-1.25","-1.25","-1.25","1"
"3","3.6","2008-05-04","-1.21","-1.21","-1.21","1"
"3","3.6","2008-05-05","-1.21","-1.21","-1.21","1"
"3","3.6","2008-05-06","-1.2","-1.2","-1.2","1"
"3","3.6","2008-05-07","-1.17","-1.17","-1.17","1"
"3","3.6","2008-05-08","-1.17","-1.17","-1.17","1"
"3","3.6","2008-05-09","-1.12","-1.12","-1.12","1"
"3","3.6","2008-05-10","-1.08","-1.08","-1.08","1"
"3","3.6","2008-05-11","-1.04","-1.04","-1.04","1"
"3","3.6","2008-05-12","-1.01","-1.01","-1.01","1"
"3","3.6","2008-05-13","-0.99","-0.99","-0.99","1"
"3","3.6","2008-05-14","-0.96","-0.96","-0.96","1"
"3","3.6","2008-05-15","-0.95","-0.95","-0.95","1"
"3","3.6","2008-05-16","-0.92","-0.92","-0.92","1"
"3","3.6","2008-05-17","-0.9","-0.9","-0.9","1"
"3","3.6","2008-05-18","-0.85","-0.85","-0.85","1"
"3","3.6","2008-05-19","-0.77","-0.77","-0.77","1"
"3","3.6","2008-05-20","-0.67","-0.67","-0.67","1"
"3","3.6","2008-05-21","-0.54","-0.54","-0.54","1"
"3","3.6","2008-05-22","-0.44","-0.44","-0.44","1"
"3","3.6","2008-05-23","-0.33","-0.33","-0.33","1"
"3","3.6","2008-05-24","-0.25","-0.25","-0.25","1"
"3","3.6","2008-05-25","-0.21","-0.21","-0.21","1"
"3","3.6","2008-05-26","-0.13","-0.13","-0.13","1"
"3","3.6","2008-05-27","-0.02","-0.02","-0.02","1"
"3","3.6","2008-05-28","-0.01","-0.01","-0.01","1"
"3","3.6","2008-05-29","0","0","0","1"
"3","3.6","2008-05-30","0","0","0","1"
"3","3.6","2008-05-31","0","0","0","1"
"3","3.6","2008-06-01","-0.01","-0.01","-0.01","1"
"3","3.6","2008-06-02","0","0","0","1"
"3","3.6","2008-06-03","-0.01","-0.01","-0.01","1"
"3","3.6","2008-06-04","0","0","0","1"
"3","3.6","2008-06-05","0","0","0","1"
"3","3.6","2008-06-06","0.01","0.01","0.01","1"
"3","3.6","2008-06-07","0.01","0.01","0.01","1"
"3","3.6","2008-06-08","0.01","0.01","0.01","1"
"3","3.6","2008-06-09","0","0","0","1"
"3","3.6","2008-06-10","0","0","0","1"
"3","3.6","2008-06-11","0.01","0.01","0.01","1"
"3","3.6","2008-06-12","0.01","0.01","0.01","1"
"3","3.6","2008-06-13","0","0","0","1"
"3","3.6","2008-06-14","0","0","0","1"
"3","3.6","2008-06-15","0","0","0","1"
"3","3.6","2008-06-16","0","0","0","1"
"3","3.6","2008-06-17","0.01","0.01","0.01","1"
"3","3.6","2008-06-18","0.01","0.01","0.01","1"
"3","3.6","2008-06-19","0","0","0","1"
"3","3.6","2008-06-20","0","0","0","1"
"3","3.6","2008-06-21","0","0","0","1"
"3","3.6","2008-06-22","0.01","0.01","0.01","1"
"3","3.6","2008-06-23","0","0","0","1"
"3","3.6","2008-06-24","0","0","0","1"
"3","3.6","2008-06-25","0","0","0","1"
"3","3.6","2008-06-26","-0.02","-0.02","-0.02","1"
"3","3.6","2008-06-27","-0.03","-0.03","-0.03","1"
"3","3.6","2008-06-28","-0.05","-0.05","-0.05","1"
"3","3.6","2008-06-29","-0.05","-0.05","-0.05","1"
"3","3.6","2008-06-30","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-01","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-02","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-03","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-04","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-05","-0.07","-0.07","-0.07","1"
"3","3.6","2008-07-06","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-07","-0.05","-0.05","-0.05","1"
"3","3.6","2008-07-08","-0.05","-0.05","-0.05","1"
"3","3.6","2008-07-09","-0.05","-0.05","-0.05","1"
"3","3.6","2008-07-10","-0.07","-0.07","-0.07","1"
"3","3.6","2008-07-11","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-12","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-13","-0.05","-0.05","-0.05","1"
"3","3.6","2008-07-14","-0.03","-0.03","-0.03","1"
"3","3.6","2008-07-15","-0.04","-0.04","-0.04","1"
"3","3.6","2008-07-16","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-17","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-18","-0.05","-0.05","-0.05","1"
"3","3.6","2008-07-19","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-20","-0.07","-0.07","-0.07","1"
"3","3.6","2008-07-21","-0.06","-0.06","-0.06","1"
"3","3.6","2008-07-22","-0.06","-0.06","-0.06","1"
"3","3.6","2008-08-20","1.93","1.93","1.93","1"
"3","3.6","2008-08-21","1.89","1.89","1.89","1"
"3","3.6","2008-08-22","1.89","1.89","1.89","1"
"3","3.6","2008-08-23","1.85","1.85","1.85","1"
"3","3.6","2008-08-24","1.86","1.86","1.86","1"
"3","3.6","2008-08-25","1.84","1.84","1.84","1"
"3","3.6","2008-08-26","1.84","1.84","1.84","1"
"3","3.6","2008-12-20","0.06","0.06","0.06","1"
"3","3.6","2008-08-27","1.86","1.86","1.86","1"
"3","3.6","2008-08-28","1.86","1.86","1.86","1"
"3","3.6","2008-08-29","1.85","1.85","1.85","1"
"3","3.6","2008-08-30","1.84","1.84","1.84","1"
"3","3.6","2008-08-31","1.81","1.81","1.81","1"
"3","3.6","2008-09-01","1.78","1.78","1.78","1"
"3","3.6","2008-09-02","1.77","1.77","1.77","1"
"3","3.6","2008-09-03","1.77","1.77","1.77","1"
"3","3.6","2008-09-04","1.79","1.79","1.79","1"
"3","3.6","2008-09-05","1.84","1.84","1.84","1"
"3","3.6","2008-09-06","1.85","1.85","1.85","1"
"3","3.6","2008-09-07","1.94","1.94","1.94","1"
"3","3.6","2008-09-08","1.91","1.91","1.91","1"
"3","3.6","2008-09-09","1.93","1.93","1.93","1"
"3","3.6","2008-09-10","1.95","1.95","1.95","1"
"3","3.6","2008-09-11","1.94","1.94","1.94","1"
"3","3.6","2008-09-12","1.92","1.92","1.92","1"
"3","3.6","2008-09-13","1.99","1.99","1.99","1"
"3","3.6","2008-09-14","2.03","2.03","2.03","1"
"3","3.6","2008-09-15","1.96","1.96","1.96","1"
"3","3.6","2008-09-16","1.92","1.92","1.92","1"
"3","3.6","2008-09-17","1.93","1.93","1.93","1"
"3","3.6","2008-09-18","1.91","1.91","1.91","1"
"3","3.6","2008-09-19","1.92","1.92","1.92","1"
"3","3.6","2008-09-20","1.93","1.93","1.93","1"
"3","3.6","2008-09-21","1.85","1.85","1.85","1"
"3","3.6","2008-09-22","1.79","1.79","1.79","1"
"3","3.6","2008-09-23","1.71","1.71","1.71","1"
"3","3.6","2008-09-24","1.67","1.67","1.67","1"
"3","3.6","2008-09-25","1.6","1.6","1.6","1"
"3","3.6","2008-09-26","1.56","1.56","1.56","1"
"3","3.6","2008-09-27","1.52","1.52","1.52","1"
"3","3.6","2008-09-28","1.46","1.46","1.46","1"
"3","3.6","2008-09-29","1.42","1.42","1.42","1"
"3","3.6","2008-09-30","1.37","1.37","1.37","1"
"3","3.6","2008-10-01","1.35","1.35","1.35","1"
"3","3.6","2008-10-02","1.29","1.29","1.29","1"
"3","3.6","2008-10-03","1.25","1.25","1.25","1"
"3","3.6","2008-10-04","1.2","1.2","1.2","1"
"3","3.6","2008-10-05","1.16","1.16","1.16","1"
"3","3.6","2008-10-06","1.15","1.15","1.15","1"
"3","3.6","2008-10-07","1.1","1.1","1.1","1"
"3","3.6","2008-10-08","1.05","1.05","1.05","1"
"3","3.6","2008-10-09","1.02","1.02","1.02","1"
"3","3.6","2008-10-10","0.96","0.96","0.96","1"
"3","3.6","2008-10-11","0.9","0.9","0.9","1"
"3","3.6","2008-10-12","0.82","0.82","0.82","1"
"3","3.6","2008-10-13","0.74","0.74","0.74","1"
"3","3.6","2008-10-14","0.65","0.65","0.65","1"
"3","3.6","2008-10-15","0.57","0.57","0.57","1"
"3","3.6","2008-10-16","0.51","0.51","0.51","1"
"3","3.6","2008-10-17","0.46","0.46","0.46","1"
"3","3.6","2008-10-18","0.44","0.44","0.44","1"
"3","3.6","2008-10-19","0.4","0.4","0.4","1"
"3","3.6","2008-10-20","0.35","0.35","0.35","1"
"3","3.6","2008-10-21","0.31","0.31","0.31","1"
"3","3.6","2008-10-22","0.27","0.27","0.27","1"
"3","3.6","2008-10-23","0.27","0.27","0.27","1"
"3","3.6","2008-10-24","0.25","0.25","0.25","1"
"3","3.6","2008-10-25","0.27","0.27","0.27","1"
"3","3.6","2008-10-26","0.27","0.27","0.27","1"
"3","3.6","2008-10-28","0.31","0.31","0.31","1"
"3","3.6","2008-10-29","0.31","0.31","0.31","1"
"3","3.6","2008-10-30","0.3","0.3","0.3","1"
"3","3.6","2008-10-31","0.3","0.3","0.3","1"
"3","3.6","2008-11-01","0.31","0.31","0.31","1"
"3","3.6","2008-11-02","0.3","0.3","0.3","1"
"3","3.6","2008-11-03","0.29","0.29","0.29","1"
"3","3.6","2008-11-04","0.29","0.29","0.29","1"
"3","3.6","2008-11-05","0.27","0.27","0.27","1"
"3","3.6","2008-11-06","0.26","0.26","0.26","1"
"3","3.6","2008-11-07","0.26","0.26","0.26","1"
"3","3.6","2008-11-08","0.25","0.25","0.25","1"
"3","3.6","2008-11-09","0.25","0.25","0.25","1"
"3","3.6","2008-11-10","0.25","0.25","0.25","1"
"3","3.6","2008-11-11","0.23","0.23","0.23","1"
"3","3.6","2008-11-12","0.23","0.23","0.23","1"
"3","3.6","2008-11-13","0.23","0.23","0.23","1"
"3","3.6","2008-11-14","0.22","0.22","0.22","1"
"3","3.6","2008-11-15","0.22","0.22","0.22","1"
"3","3.6","2008-11-16","0.23","0.23","0.23","1"
"3","3.6","2008-11-17","0.21","0.21","0.21","1"
"3","3.6","2008-11-18","0.21","0.21","0.21","1"
"3","3.6","2008-11-19","0.21","0.21","0.21","1"
"3","3.6","2008-11-20","0.19","0.19","0.19","1"
"3","3.6","2008-11-21","0.18","0.18","0.18","1"
"3","3.6","2008-11-22","0.19","0.19","0.19","1"
"3","3.6","2008-11-23","0.19","0.19","0.19","1"
"3","3.6","2008-11-24","0.19","0.19","0.19","1"
"3","3.6","2008-11-25","0.2","0.2","0.2","1"
"3","3.6","2008-11-26","0.2","0.2","0.2","1"
"3","3.6","2008-11-27","0.19","0.19","0.19","1"
"3","3.6","2008-11-28","0.17","0.17","0.17","1"
"3","3.6","2008-11-29","0.16","0.16","0.16","1"
"3","3.6","2008-11-30","0.15","0.15","0.15","1"
"3","3.6","2008-12-01","0.15","0.15","0.15","1"
"3","3.6","2008-12-02","0.14","0.14","0.14","1"
"3","3.6","2008-12-03","0.13","0.13","0.13","1"
"3","3.6","2008-12-04","0.12","0.12","0.12","1"
"3","3.6","2008-12-05","0.11","0.11","0.11","1"
"3","3.6","2008-12-06","0.1","0.1","0.1","1"
"3","3.6","2008-12-07","0.1","0.1","0.1","1"
"3","3.6","2008-12-08","0.09","0.09","0.09","1"
"3","3.6","2008-12-09","0.09","0.09","0.09","1"
"3","3.6","2008-12-10","0.1","0.1","0.1","1"
"3","3.6","2008-12-11","0.09","0.09","0.09","1"
"3","3.6","2008-12-12","0.08","0.08","0.08","1"
"3","3.6","2008-12-13","0.08","0.08","0.08","1"
"3","3.6","2008-12-14","0.07","0.07","0.07","1"
"3","3.6","2008-12-15","0.06","0.06","0.06","1"
"3","3.6","2008-12-16","0.07","0.07","0.07","1"
"3","3.6","2008-12-17","0.07","0.07","0.07","1"
"3","3.6","2008-12-18","0.07","0.07","0.07","1"
"3","3.6","2008-12-19","0.06","0.06","0.06","1"
"3","3.6","2008-12-21","0.07","0.07","0.07","1"
"3","3.6","2008-12-22","0.07","0.07","0.07","1"
"3","3.6","2008-12-23","0.06","0.06","0.06","1"
"3","3.6","2008-12-24","0.07","0.07","0.07","1"
"3","3.6","2008-12-25","0.07","0.07","0.07","1"
"3","3.6","2008-12-26","0.07","0.07","0.07","1"
"3","3.6","2008-12-27","0.07","0.07","0.07","1"
"3","3.6","2008-12-28","0.07","0.07","0.07","1"
"3","3.6","2008-12-29","0.07","0.07","0.07","1"
"3","3.6","2008-12-30","0.07","0.07","0.07","1"
"3","3.6","2008-12-31","0.07","0.07","0.07","1"
"3","3.6","2009-01-01","0.07","0.07","0.07","1"
"3","3.6","2009-01-02","0.07","0.07","0.07","1"
"3","3.6","2009-01-03","0.06","0.06","0.06","1"
"3","3.6","2009-01-04","0.07","0.07","0.07","1"
"3","3.6","2009-01-05","0.07","0.07","0.07","1"
"3","3.6","2009-01-06","0.07","0.07","0.07","1"
"3","3.6","2009-01-07","0.07","0.07","0.07","1"
"3","3.6","2009-01-08","0.07","0.07","0.07","1"
"3","3.6","2009-01-09","0.07","0.07","0.07","1"
"3","3.6","2009-01-10","0.07","0.07","0.07","1"
"3","3.6","2009-01-11","0.05","0.05","0.05","1"
"3","3.6","2009-01-12","0.05","0.05","0.05","1"
"3","3.6","2009-01-13","0.04","0.04","0.04","1"
"3","3.6","2009-01-14","0.04","0.04","0.04","1"
"3","3.6","2009-01-15","0.05","0.05","0.05","1"
"3","3.6","2009-01-16","0.04","0.04","0.04","1"
"3","3.6","2009-01-17","0.05","0.05","0.05","1"
"3","3.6","2009-01-18","0.05","0.05","0.05","1"
"3","3.6","2009-01-19","0.05","0.05","0.05","1"
"3","3.6","2009-01-20","0.04","0.04","0.04","1"
"3","3.6","2009-01-21","0.04","0.04","0.04","1"
"3","3.6","2009-01-22","0.04","0.04","0.04","1"
"3","3.6","2009-01-23","0.04","0.04","0.04","1"
"3","3.6","2009-01-24","0.04","0.04","0.04","1"
"3","3.6","2009-01-25","0.04","0.04","0.04","1"
"3","3.6","2009-01-26","0.04","0.04","0.04","1"
"3","3.6","2009-01-27","0.04","0.04","0.04","1"
"3","3.6","2009-01-28","0.04","0.04","0.04","1"
"3","3.6","2009-01-29","0.03","0.03","0.03","1"
"3","3.6","2009-01-30","0.04","0.04","0.04","1"
"3","3.6","2009-01-31","0.03","0.03","0.03","1"
"3","3.6","2009-02-01","0.03","0.03","0.03","1"
"3","3.6","2009-02-02","0.03","0.03","0.03","1"
"3","3.6","2009-02-03","0.03","0.03","0.03","1"
"3","3.6","2009-02-04","0.03","0.03","0.03","1"
"3","3.6","2009-02-05","0.03","0.03","0.03","1"
"3","3.6","2009-02-06","0.04","0.04","0.04","1"
"3","3.6","2009-02-07","0.04","0.04","0.04","1"
"3","3.6","2009-02-08","0.03","0.03","0.03","1"
"3","3.6","2009-02-09","0.03","0.03","0.03","1"
"3","3.6","2009-02-10","0.03","0.03","0.03","1"
"3","3.6","2009-02-11","0.03","0.03","0.03","1"
"3","3.6","2009-02-12","0.01","0.01","0.01","1"
"3","3.6","2009-02-13","0","0","0","1"
"3","3.6","2009-02-14","0.01","0.01","0.01","1"
"3","3.6","2009-02-15","0","0","0","1"
"3","3.6","2009-02-16","0.01","0.01","0.01","1"
"3","3.6","2009-02-17","0","0","0","1"
"3","3.6","2009-02-18","0","0","0","1"
"3","3.6","2009-02-19","0.01","0.01","0.01","1"
"3","3.6","2009-02-20","0","0","0","1"
"3","3.6","2009-02-21","0","0","0","1"
"3","3.6","2009-02-22","0.01","0.01","0.01","1"
"3","3.6","2009-02-23","0","0","0","1"
"3","3.6","2009-02-24","0.01","0.01","0.01","1"
"3","3.6","2009-02-25","0","0","0","1"
"3","3.6","2009-02-26","0.01","0.01","0.01","1"
"3","3.6","2009-02-27","0.01","0.01","0.01","1"
"3","3.6","2009-02-28","0","0","0","1"
"3","3.6","2009-03-01","0","0","0","1"
"3","3.6","2009-03-02","0.01","0.01","0.01","1"
"3","3.6","2009-03-03","0","0","0","1"
"3","3.6","2009-03-04","0","0","0","1"
"3","3.6","2009-03-05","0","0","0","1"
"3","3.6","2009-03-06","0","0","0","1"
"3","3.6","2009-03-07","0.01","0.01","0.01","1"
"3","3.6","2009-03-08","0","0","0","1"
"3","3.6","2009-03-09","0","0","0","1"
"3","3.6","2009-03-10","0.01","0.01","0.01","1"
"3","3.6","2009-03-11","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-12","0.01","0.01","0.01","1"
"3","3.6","2009-03-13","0","0","0","1"
"3","3.6","2009-03-14","0","0","0","1"
"3","3.6","2009-03-15","0.01","0.01","0.01","1"
"3","3.6","2009-03-16","0","0","0","1"
"3","3.6","2009-03-17","0","0","0","1"
"3","3.6","2009-03-18","0.01","0.01","0.01","1"
"3","3.6","2009-03-19","0","0","0","1"
"3","3.6","2009-03-20","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-21","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-22","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-23","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-24","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-25","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-26","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-27","-0.02","-0.02","-0.02","1"
"3","3.6","2009-03-28","-0.02","-0.02","-0.02","1"
"3","3.6","2009-03-29","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-30","-0.01","-0.01","-0.01","1"
"3","3.6","2009-03-31","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-01","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-02","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-03","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-04","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-05","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-06","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-07","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-08","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-09","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-10","0","0","0","1"
"3","3.6","2009-04-11","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-12","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-13","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-14","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-15","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-16","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-17","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-18","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-19","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-20","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-21","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-22","-0.01","-0.01","-0.01","1"
"3","3.6","2009-04-23","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-24","-0.02","-0.02","-0.02","1"
"3","3.6","2009-04-25","-0.03","-0.03","-0.03","1"
"3","3.6","2009-04-26","-0.03","-0.03","-0.03","1"
"3","3.6","2009-04-27","-0.03","-0.03","-0.03","1"
"3","3.6","2009-04-28","-0.04","-0.04","-0.04","1"
"3","3.6","2009-04-29","-0.04","-0.04","-0.04","1"
"3","3.6","2009-04-30","-0.05","-0.05","-0.05","1"
"3","3.6","2009-05-01","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-02","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-03","-0.03","-0.03","-0.03","1"
"3","3.6","2009-05-04","-0.03","-0.03","-0.03","1"
"3","3.6","2009-05-05","-0.06","-0.06","-0.06","1"
"3","3.6","2009-05-06","-0.05","-0.05","-0.05","1"
"3","3.6","2009-05-07","-0.05","-0.05","-0.05","1"
"3","3.6","2009-05-08","-0.06","-0.06","-0.06","1"
"3","3.6","2009-05-09","-0.05","-0.05","-0.05","1"
"3","3.6","2009-05-10","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-11","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-12","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-13","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-14","-0.04","-0.04","-0.04","1"
"3","3.6","2009-05-15","-0.05","-0.05","-0.05","1"
"3","3.6","2009-05-16","-0.03","-0.03","-0.03","1"
"3","3.6","2009-05-17","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-18","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-19","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-20","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-21","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-22","0","0","0","1"
"3","3.6","2009-05-23","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-24","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-25","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-26","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-27","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-28","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-29","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-30","-0.01","-0.01","-0.01","1"
"3","3.6","2009-05-31","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-01","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-02","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-03","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-04","0","0","0","1"
"3","3.6","2009-06-05","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-06","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-07","-0.02","-0.02","-0.02","1"
"3","3.6","2009-06-08","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-09","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-10","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-11","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-12","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-13","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-14","-0.02","-0.02","-0.02","1"
"3","3.6","2009-06-15","-0.02","-0.02","-0.02","1"
"3","3.6","2009-06-16","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-17","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-18","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-19","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-20","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-21","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-22","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-23","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-24","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-25","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-26","0","0","0","1"
"3","3.6","2009-06-27","-0.01","-0.01","-0.01","1"
"3","3.6","2009-06-28","-0.02","-0.02","-0.02","1"
"3","3.6","2009-06-29","-0.03","-0.03","-0.03","1"
"3","3.6","2009-06-30","-0.04","-0.04","-0.04","1"
"3","3.6","2009-07-01","-0.04","-0.04","-0.04","1"
"3","3.6","2009-07-02","-0.04","-0.04","-0.04","1"
"3","3.6","2009-07-03","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-04","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-05","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-06","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-07","-0.05","-0.05","-0.05","1"
"3","3.6","2009-07-08","-0.04","-0.04","-0.04","1"
"3","3.6","2009-07-09","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-10","-0.05","-0.05","-0.05","1"
"3","3.6","2009-07-11","-0.05","-0.05","-0.05","1"
"3","3.6","2009-07-12","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-13","-0.08","-0.08","-0.08","1"
"3","3.6","2009-07-14","-0.1","-0.1","-0.1","1"
"3","3.6","2009-07-15","-0.08","-0.08","-0.08","1"
"3","3.6","2009-07-16","-0.09","-0.09","-0.09","1"
"3","3.6","2009-07-17","-0.05","-0.05","-0.05","1"
"3","3.6","2009-07-18","-0.02","-0.02","-0.02","1"
"3","3.6","2009-07-19","-0.03","-0.03","-0.03","1"
"3","3.6","2009-07-20","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-21","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-22","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-23","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-24","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-25","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-26","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-27","-0.09","-0.09","-0.09","1"
"3","3.6","2009-07-28","-0.06","-0.06","-0.06","1"
"3","3.6","2009-07-29","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-30","-0.07","-0.07","-0.07","1"
"3","3.6","2009-07-31","-0.08","-0.08","-0.08","1"
"3","3.6","2009-08-01","-0.08","-0.08","-0.08","1"
"3","3.6","2009-08-02","-0.05","-0.05","-0.05","1"
"3","3.6","2009-08-03","-0.05","-0.05","-0.05","1"
"3","3.6","2009-08-04","-0.04","-0.04","-0.04","1"
"3","3.6","2009-08-05","-0.01","-0.01","-0.01","1"
"3","3.6","2009-08-06","0.1","0.1","0.1","1"
"3","3.6","2009-08-07","0.32","0.32","0.32","1"
"3","3.6","2009-08-08","0.6","0.6","0.6","1"
"3","3.6","2009-08-09","0.77","0.77","0.77","1"
"3","3.6","2009-08-10","0.98","0.98","0.98","1"
"3","3.6","2009-08-11","1.14","1.14","1.14","1"
"3","3.6","2009-08-12","1.25","1.25","1.25","1"
"3","3.6","2009-08-13","1.37","1.37","1.37","1"
"3","3.6","2009-08-14","1.48","1.48","1.48","1"
"3","3.6","2009-08-15","1.57","1.57","1.57","1"
"3","3.6","2009-08-16","1.64","1.64","1.64","1"
"3","3.6","2009-08-17","1.71","1.71","1.71","1"
"3","3.6","2009-08-18","1.76","1.76","1.76","1"
"3","3.6","2009-08-19","1.83","1.83","1.83","1"
"3","3.6","2009-08-20","1.88","1.88","1.88","1"
"3","3.6","2009-08-21","1.92","1.92","1.92","1"
"3","3.6","2009-08-22","1.95","1.95","1.95","1"
"3","13.5","2018-05-21",,,,"0"
"3","3.6","2009-08-23","1.99","1.99","1.99","1"
"3","3.6","2009-08-24","2.04","2.04","2.04","1"
"3","3.6","2009-08-25","2.06","2.06","2.06","1"
"3","3.6","2009-08-26","2.11","2.11","2.11","1"
"3","3.6","2009-08-27","2.3","2.3","2.3","1"
"3","3.6","2009-08-28","2.33","2.33","2.33","1"
"3","3.6","2009-08-29","2.32","2.32","2.32","1"
"3","3.6","2009-08-30","2.35","2.35","2.35","1"
"3","3.6","2009-08-31","2.4","2.4","2.4","1"
"3","3.6","2009-09-01","2.44","2.44","2.44","1"
"3","3.6","2009-09-02","2.52","2.52","2.52","1"
"3","3.6","2009-09-03","2.49","2.49","2.49","1"
"3","3.6","2009-09-04","2.47","2.47","2.47","1"
"3","3.6","2009-09-05","2.44","2.44","2.44","1"
"3","3.6","2009-09-06","2.49","2.49","2.49","1"
"3","3.6","2009-09-07","2.53","2.53","2.53","1"
"3","3.6","2009-09-08","2.53","2.53","2.53","1"
"3","3.6","2009-09-09","2.51","2.51","2.51","1"
"3","3.6","2009-09-10","2.45","2.45","2.45","1"
"3","3.6","2009-09-11","2.42","2.42","2.42","1"
"3","3.6","2009-09-12","2.36","2.36","2.36","1"
"3","3.6","2009-09-13","2.35","2.35","2.35","1"
"3","3.6","2009-09-14","2.29","2.29","2.29","1"
"3","3.6","2009-09-15","2.26","2.26","2.26","1"
"3","3.6","2009-09-16","2.23","2.23","2.23","1"
"3","3.6","2009-09-17","2.19","2.19","2.19","1"
"3","3.6","2009-09-18","2.17","2.17","2.17","1"
"3","3.6","2009-09-19","2.11","2.11","2.11","1"
"3","3.6","2009-09-20","2.06","2.06","2.06","1"
"3","3.6","2009-09-21","2.04","2.04","2.04","1"
"3","3.6","2009-09-22","2.01","2.01","2.01","1"
"3","3.6","2009-09-23","1.97","1.97","1.97","1"
"3","3.6","2009-09-24","1.91","1.91","1.91","1"
"3","3.6","2009-09-25","1.84","1.84","1.84","1"
"3","3.6","2009-09-26","1.79","1.79","1.79","1"
"3","3.6","2009-09-27","1.79","1.79","1.79","1"
"3","3.6","2009-09-28","1.77","1.77","1.77","1"
"3","3.6","2009-09-29","1.75","1.75","1.75","1"
"3","3.6","2009-09-30","1.73","1.73","1.73","1"
"3","3.6","2009-10-01","1.69","1.69","1.69","1"
"3","3.6","2009-10-02","1.64","1.64","1.64","1"
"3","3.6","2009-10-03","1.64","1.64","1.64","1"
"3","3.6","2009-10-04","1.64","1.64","1.64","1"
"3","3.6","2009-10-05","1.63","1.63","1.63","1"
"3","3.6","2009-10-06","1.62","1.62","1.62","1"
"3","3.6","2009-10-07","2.071","2.071","2.071","1"
"3","3.6","2009-10-08","2.02925","2.005","2.054","4"
"3","3.6","2009-10-09","1.97175","1.956","1.99","4"
"3","3.6","2009-10-10","1.9235","1.907","1.939","4"
"3","3.6","2009-10-11","1.898","1.889","1.912","4"
"3","3.6","2009-10-12","1.837","1.8","1.878","4"
"3","3.6","2009-10-13","1.778","1.773","1.783","2"
"3","3.6","2009-10-15","1.67","1.67","1.67","1"
"3","3.6","2009-10-16","1.65375","1.642","1.663","4"
"3","3.6","2009-10-17","1.5995","1.583","1.634","4"
"3","3.6","2009-10-18","1.5385","1.515","1.557","4"
"3","3.6","2009-10-19","1.51125","1.505","1.52","4"
"3","3.6","2009-10-20","1.4995","1.491","1.507","4"
"3","3.6","2009-10-21","1.4615","1.439","1.483","4"
"3","3.6","2009-10-22","1.41","1.394","1.429","4"
"3","3.6","2009-10-23","1.351","1.324","1.381","4"
"3","3.6","2009-10-24","1.315","1.311","1.317","4"
"3","3.6","2009-10-25","1.2945","1.282","1.3","4"
"3","3.6","2009-10-26","1.23475","1.212","1.251","4"
"3","3.6","2009-10-27","1.17575","1.155","1.198","4"
"3","3.6","2009-10-28","1.0895","1.05","1.12","4"
"3","3.6","2009-10-29","0.9805","0.929","1.032","4"
"3","3.6","2009-10-30","0.86625","0.822","0.912","4"
"3","3.6","2009-10-31","0.74575","0.714","0.787","4"
"3","3.6","2009-11-01","0.6395","0.587","0.68","4"
"3","3.6","2009-11-02","0.54225","0.515","0.572","4"
"3","3.6","2009-11-03","0.4925","0.486","0.504","4"
"3","3.6","2009-11-04","0.44225","0.424","0.457","4"
"3","3.6","2009-11-05","0.40875","0.405","0.413","4"
"3","3.6","2009-11-06","0.393","0.389","0.396","4"
"3","3.6","2009-11-07","0.38175","0.37","0.396","4"
"3","3.6","2009-11-08","0.3615","0.352","0.378","4"
"3","3.6","2009-11-09","0.356","0.352","0.36","4"
"3","3.6","2009-11-10","0.33825","0.334","0.341","4"
"3","3.6","2009-11-11","0.32175","0.316","0.331","4"
"3","3.6","2009-11-12","0.3095","0.3","0.321","4"
"3","3.6","2009-11-13","0.28575","0.279","0.29","4"
"3","3.6","2009-11-14","0.26475","0.252","0.272","4"
"3","3.6","2009-11-15","0.24175","0.232","0.257","4"
"3","3.6","2009-11-16","0.2235","0.206","0.234","4"
"3","3.6","2009-11-17","0.194","0.187","0.209","4"
"3","3.6","2009-11-18","0.17125","0.157","0.18","4"
"3","3.6","2009-11-19","0.155","0.151","0.16","4"
"3","3.6","2009-11-20","0.13075","0.118","0.136","4"
"3","3.6","2009-11-21","0.11025","0.096","0.118","4"
"3","3.6","2009-11-22","0.092","0.081","0.1","4"
"3","3.6","2009-11-23","0.08275","0.074","0.094","4"
"3","3.6","2009-11-24","0.0705","0.063","0.075","4"
"3","3.6","2009-11-25","0.065","0.063","0.067","4"
"3","3.6","2009-11-26","0.06","0.052","0.074","4"
"3","3.6","2009-11-27","0.05875","0.056","0.06","4"
"3","3.6","2009-11-28","0.057","0.048","0.06","4"
"3","3.6","2009-11-29","0.0515","0.041","0.06","4"
"3","3.6","2009-11-30","0.0495","0.041","0.06","4"
"3","3.6","2009-12-01","0.04525","0.035","0.049","4"
"3","3.6","2009-12-02","0.03875","0.031","0.048","4"
"3","3.6","2009-12-03","0.0375","0.03","0.041","4"
"3","3.6","2009-12-04","0.03575","0.031","0.041","4"
"3","3.6","2009-12-05","0.02825","0.019","0.036","4"
"3","3.6","2009-12-06","0.02925","0.02","0.038","4"
"3","3.6","2009-12-07","0.022","0.015","0.034","4"
"3","3.6","2009-12-08","0.02475","0.017","0.032","4"
"3","3.6","2009-12-09","0.02375","0.019","0.031","4"
"3","3.6","2009-12-10","0.0155","0.008","0.019","4"
"3","3.6","2009-12-11","0.02225","0.012","0.03","4"
"3","3.6","2009-12-12","0.01575","0.013","0.02","4"
"3","3.6","2009-12-13","0.01425","0.005","0.026","4"
"3","3.6","2009-12-14","0.00525","0.001","0.009","4"
"3","3.6","2009-12-15","0.00225","0.001","0.004","4"
"3","3.6","2009-12-16","0.007","0.002","0.009","4"
"3","3.6","2009-12-17","0.00425","-0.002","0.012","4"
"3","3.6","2009-12-18","-0.0075","-0.01","-0.002","4"
"3","3.6","2009-12-19","-0.00025","-0.002","0.002","4"
"3","3.6","2009-12-20","-0.00375","-0.017","0.002","4"
"3","3.6","2009-12-21","-0.0035","-0.014","0.001","4"
"3","3.6","2009-12-22","-0.00525","-0.014","0","4"
"3","3.6","2009-12-23","-0.011","-0.014","-0.002","4"
"3","3.6","2009-12-24","-0.01075","-0.014","-0.006","4"
"3","3.6","2009-12-25","-0.00075","-0.006","0.005","4"
"3","3.6","2009-12-26","-0.0055","-0.013","0.001","4"
"3","3.6","2009-12-27","-0.00575","-0.006","-0.005","4"
"3","3.6","2009-12-28","-0.00425","-0.014","0.002","4"
"3","3.6","2009-12-29","-0.0035","-0.01","0.001","4"
"3","3.6","2009-12-30","-0.00275","-0.007","0.001","4"
"3","3.6","2009-12-31","0.001","-0.004","0.005","4"
"3","3.6","2010-01-01","-0.01075","-0.014","-0.003","4"
"3","3.6","2010-01-02","-0.00125","-0.006","0.002","4"
"3","3.6","2010-01-03","-0.00225","-0.006","0.001","4"
"3","3.6","2010-01-04","-0.0075","-0.013","0.001","4"
"3","3.6","2010-01-05","-0.006","-0.006","-0.006","4"
"3","3.6","2010-01-06","0.001","0.001","0.001","4"
"3","3.6","2010-01-07","-0.00575","-0.009","0.001","4"
"3","3.6","2010-01-08","-0.00075","-0.014","0.008","4"
"3","3.6","2010-01-09","-0.00625","-0.013","0","4"
"3","3.6","2010-01-10","-0.003","-0.006","0","4"
"3","3.6","2010-01-11","-0.00325","-0.008","0.001","4"
"3","3.6","2010-01-12","-0.0045","-0.009","0","4"
"3","3.6","2010-01-13","-0.003","-0.013","0.001","4"
"3","3.6","2010-01-14","-0.0025","-0.013","0.002","4"
"3","3.6","2010-01-15","-0.00975","-0.014","-0.006","4"
"3","3.6","2010-01-16","-0.0095","-0.013","-0.003","4"
"3","3.6","2010-01-17","-0.0095","-0.014","-0.003","4"
"3","3.6","2010-01-18","-0.0065","-0.013","0.001","4"
"3","3.6","2010-01-19","-0.0095","-0.014","0.003","4"
"3","3.6","2010-01-20","-0.01025","-0.014","0.001","4"
"3","3.6","2010-01-21","-0.0065","-0.013","0.001","4"
"3","3.6","2010-01-22","-0.01","-0.014","-0.006","4"
"3","3.6","2010-01-23","-0.007","-0.014","0.002","4"
"3","3.6","2010-01-24","-0.00225","-0.014","0.005","4"
"3","3.6","2010-01-25","-0.00725","-0.009","-0.006","4"
"3","3.6","2010-01-26","-0.002","-0.006","0.001","4"
"3","3.6","2010-01-27","-0.01125","-0.014","-0.009","4"
"3","3.6","2010-01-28","-0.01","-0.014","-0.006","4"
"3","3.6","2010-01-29","-0.01175","-0.017","0.001","4"
"3","3.6","2010-01-30","-0.01","-0.017","-0.002","4"
"3","3.6","2010-01-31","-0.0075","-0.016","-0.002","4"
"3","3.6","2010-02-01","-0.0035","-0.005","-0.002","4"
"3","3.6","2010-02-02","-0.00725","-0.02","-0.002","4"
"3","3.6","2010-02-03","-0.00975","-0.018","-0.001","4"
"3","3.6","2010-02-04","-0.01125","-0.017","-0.004","4"
"3","3.6","2010-02-05","-0.011","-0.016","-0.006","4"
"3","3.6","2010-02-06","-0.007","-0.017","-0.002","4"
"3","3.6","2010-02-07","-0.009","-0.017","-0.001","4"
"3","3.6","2010-02-08","-0.0065","-0.014","0.001","4"
"3","3.6","2010-02-09","-0.015","-0.018","-0.008","4"
"3","3.6","2010-02-10","-0.012","-0.017","-0.006","4"
"3","3.6","2010-02-11","-0.011","-0.017","-0.002","4"
"3","3.6","2010-02-12","-0.01175","-0.016","-0.009","4"
"3","3.6","2010-02-13","-0.01475","-0.024","-0.009","4"
"3","3.6","2010-02-14","-0.01425","-0.023","-0.009","4"
"3","3.6","2010-02-15","-0.01375","-0.02","-0.009","4"
"3","3.6","2010-02-16","-0.01725","-0.023","-0.009","4"
"3","3.6","2010-02-17","-0.015","-0.021","-0.006","4"
"3","3.6","2010-02-18","-0.0135","-0.017","-0.009","4"
"3","3.6","2010-02-19","-0.016","-0.028","-0.006","4"
"3","3.6","2010-02-20","-0.0205","-0.028","-0.017","4"
"3","3.6","2010-02-21","-0.02825","-0.032","-0.025","4"
"3","3.6","2010-02-22","-0.02225","-0.032","-0.017","4"
"3","3.6","2010-02-23","-0.02425","-0.029","-0.018","4"
"3","3.6","2010-02-24","-0.0275","-0.031","-0.021","4"
"3","3.6","2010-02-25","-0.02475","-0.027","-0.022","4"
"3","3.6","2010-02-26","-0.033","-0.036","-0.032","4"
"3","3.6","2010-02-27","-0.03875","-0.047","-0.035","4"
"3","3.6","2010-02-28","-0.03975","-0.043","-0.033","4"
"3","3.6","2010-03-01","-0.04825","-0.054","-0.043","4"
"3","3.6","2010-03-02","-0.04775","-0.054","-0.043","4"
"3","3.6","2010-03-03","-0.063","-0.069","-0.058","4"
"3","3.6","2010-03-04","-0.07175","-0.08","-0.063","4"
"3","3.6","2010-03-05","-0.09025","-0.104","-0.072","4"
"3","3.6","2010-03-06","-0.123","-0.135","-0.113","4"
"3","3.6","2010-03-07","-0.17075","-0.185","-0.15","4"
"3","3.6","2010-03-08","-0.23575","-0.258","-0.206","4"
"3","3.6","2010-03-09","-0.32925","-0.376","-0.28","4"
"3","3.6","2010-03-10","-0.47475","-0.535","-0.412","4"
"3","3.6","2010-03-11","-0.625","-0.671","-0.568","4"
"3","3.6","2010-03-12","-0.75075","-0.795","-0.702","4"
"3","3.6","2010-03-13","-0.84925","-0.874","-0.821","4"
"3","3.6","2010-03-14","-0.91725","-0.951","-0.879","4"
"3","3.6","2010-03-15","-0.991","-1.04","-0.951","4"
"3","3.6","2010-03-16","-1.09425","-1.123","-1.063","4"
"3","3.6","2010-03-17","-1.1575","-1.168","-1.135","4"
"3","3.6","2010-03-18","-1.1715","-1.18","-1.161","4"
"3","3.6","2010-03-19","-1.17225","-1.184","-1.163","4"
"3","3.6","2010-03-20","-1.16425","-1.168","-1.154","4"
"3","3.6","2010-03-21","-1.129","-1.149","-1.118","4"
"3","3.6","2010-03-22","-1.107","-1.111","-1.103","4"
"3","3.6","2010-03-23","-1.10425","-1.115","-1.084","4"
"3","3.6","2010-03-24","-1.10875","-1.116","-1.104","4"
"3","3.6","2010-03-25","-1.11025","-1.117","-1.106","4"
"3","3.6","2010-03-26","-1.104","-1.107","-1.095","4"
"3","3.6","2010-03-27","-1.134","-1.165","-1.115","4"
"3","3.6","2010-03-28","-1.18725","-1.203","-1.173","4"
"3","3.6","2010-03-29","-1.224","-1.232","-1.219","4"
"3","3.6","2010-03-30","-1.239","-1.246","-1.23","4"
"3","3.6","2010-03-31","-1.2755","-1.298","-1.25","4"
"3","3.6","2010-04-01","-1.33775","-1.358","-1.321","4"
"3","3.6","2010-04-02","-1.4025","-1.432","-1.375","4"
"3","3.6","2010-04-03","-1.449","-1.459","-1.44","4"
"3","3.6","2010-04-04","-1.49725","-1.516","-1.483","4"
"3","3.6","2010-04-05","-1.5325","-1.551","-1.514","4"
"3","3.6","2010-04-06","-1.57275","-1.58","-1.568","4"
"3","3.6","2010-04-07","-1.55475","-1.571","-1.544","4"
"3","3.6","2010-04-08","-1.53325","-1.544","-1.528","4"
"3","3.6","2010-04-09","-1.53225","-1.543","-1.528","4"
"3","3.6","2010-04-10","-1.527","-1.531","-1.518","4"
"3","3.6","2010-04-11","-1.52225","-1.529","-1.51","4"
"3","3.6","2010-04-12","-1.54875","-1.574","-1.534","4"
"3","3.6","2010-04-13","-1.59475","-1.608","-1.573","4"
"3","3.6","2010-04-14","-1.6395","-1.65","-1.631","4"
"3","3.6","2010-04-15","-1.6655","-1.68","-1.658","4"
"3","3.6","2010-04-16","-1.684","-1.697","-1.676","4"
"3","3.6","2010-04-17","-1.69975","-1.704","-1.698","4"
"3","3.6","2010-04-18","-1.698","-1.705","-1.686","4"
"3","3.6","2010-04-19","-1.71025","-1.72","-1.704","4"
"3","3.6","2010-04-20","-1.70375","-1.709","-1.697","4"
"3","3.6","2010-04-21","-1.70575","-1.711","-1.7","4"
"3","3.6","2010-04-22","-1.69275","-1.701","-1.689","4"
"3","3.6","2010-04-23","-1.67825","-1.691","-1.67","4"
"3","3.6","2010-04-24","-1.665","-1.673","-1.65","4"
"3","3.6","2010-04-25","-1.6375","-1.658","-1.624","4"
"3","3.6","2010-04-26","-1.61125","-1.618","-1.6","4"
"3","3.6","2010-04-27","-1.58075","-1.592","-1.572","4"
"3","3.6","2010-04-28","-1.558","-1.575","-1.547","4"
"3","3.6","2010-04-29","-1.5265","-1.54","-1.509","4"
"3","3.6","2010-04-30","-1.48125","-1.503","-1.464","4"
"3","3.6","2010-05-01","-1.319","-1.373","-1.189","4"
"3","3.6","2010-05-02","-1.31425","-1.34","-1.282","4"
"3","3.6","2010-05-03","-1.24225","-1.261","-1.212","4"
"3","3.6","2010-05-04","-1.16725","-1.184","-1.137","4"
"3","3.6","2010-05-05","-1.107","-1.129","-1.096","4"
"3","3.6","2010-05-06","-1.0745","-1.084","-1.058","4"
"3","3.6","2010-05-07","-1.03075","-1.046","-1.023","4"
"3","3.6","2010-05-08","-1.01425","-1.027","-1.007","4"
"3","3.6","2010-05-09","-0.99","-0.996","-0.982","4"
"3","3.6","2010-05-10","-0.97","-0.973","-0.962","4"
"3","3.6","2010-05-11","-0.9515","-0.955","-0.943","4"
"3","3.6","2010-05-12","-0.935","-0.939","-0.931","4"
"3","3.6","2010-05-13","-0.9135","-0.919","-0.903","4"
"3","3.6","2010-05-14","-0.893","-0.897","-0.886","4"
"3","3.6","2010-05-15","-0.8685","-0.874","-0.859","4"
"3","3.6","2010-05-16","-0.848","-0.854","-0.842","4"
"3","3.6","2010-05-17","-0.83725","-0.855","-0.829","4"
"3","3.6","2010-05-18","-0.81575","-0.819","-0.81","4"
"3","3.6","2010-05-19","-0.8145","-0.817","-0.81","4"
"3","3.6","2010-05-20","-0.79425","-0.803","-0.778","4"
"3","3.6","2010-05-21","-0.761","-0.766","-0.752","4"
"3","3.6","2010-05-22","-0.7095","-0.728","-0.685","4"
"3","3.6","2010-05-23","-0.574","-0.657","-0.478","4"
"3","3.6","2010-05-24","-0.31275","-0.377","-0.254","4"
"3","3.6","2010-05-25","-0.20625","-0.23","-0.18","4"
"3","3.6","2010-05-26","-0.1395","-0.173","-0.106","4"
"3","3.6","2010-05-27","-0.0405","-0.059","-0.031","4"
"3","3.6","2010-05-28","-0.019","-0.023","-0.014","4"
"3","3.6","2010-05-29","0.00075","-0.004","0.007","4"
"3","3.6","2010-05-30","0.0145","0.012","0.016","4"
"3","3.6","2010-05-31","0.0135","0.004","0.019","4"
"3","3.6","2010-06-01","0.0065","0","0.014","4"
"3","3.6","2010-06-02","0.014","0.006","0.019","4"
"3","3.6","2010-06-03","0.01075","0.002","0.019","4"
"3","3.6","2010-06-04","0.0055","0","0.012","4"
"3","3.6","2010-06-05","0.0045","0","0.009","4"
"3","3.6","2010-06-06","0.00475","0.001","0.008","4"
"3","3.6","2010-06-07","0.007","0","0.012","4"
"3","3.6","2010-06-08","0.00725","0.001","0.012","4"
"3","3.6","2010-06-09","0.00675","0.004","0.012","4"
"3","3.6","2010-06-10","0.00725","0.004","0.012","4"
"3","3.6","2010-06-11","0.00525","0.001","0.008","4"
"3","3.6","2010-06-12","0.00725","0.004","0.009","4"
"3","3.6","2010-06-13","0.00825","0.004","0.012","4"
"3","3.6","2010-06-14","0.01075","0.004","0.018","4"
"3","3.6","2010-06-15","0.008","0.004","0.012","4"
"3","3.6","2010-06-16","0.00875","0.004","0.012","4"
"3","3.6","2010-06-17","0.01175","0.008","0.015","4"
"3","3.6","2010-06-18","0.011","0.004","0.016","4"
"3","3.6","2010-06-19","0.016","0.015","0.017","4"
"3","3.6","2010-06-20","0.01625","0.005","0.022","4"
"3","3.6","2010-06-21","0.00825","0.005","0.015","4"
"3","3.6","2010-06-22","0.01375","0.004","0.02","4"
"3","3.6","2010-06-23","0.009","0","0.017","4"
"3","3.6","2010-06-24","0.00575","0","0.012","4"
"3","3.6","2010-06-25","0.00625","0.004","0.011","4"
"3","3.6","2010-06-26","0.00575","0.004","0.009","4"
"3","3.6","2010-06-27","0.0045","0.001","0.008","4"
"3","3.6","2010-06-28","0.00525","0.004","0.007","4"
"3","3.6","2010-06-29","0.006","0.004","0.008","4"
"3","3.6","2010-06-30","0.00575","0.004","0.009","4"
"3","3.6","2010-07-01","0.005","0.003","0.008","4"
"3","3.6","2010-07-02","0.0045","0.004","0.005","4"
"3","3.6","2010-07-03","0.005","0.004","0.007","4"
"3","3.6","2010-07-04","0.0055","0.004","0.007","4"
"3","3.6","2010-07-05","0.00525","0.004","0.007","4"
"3","3.6","2010-07-06","0.00625","0.004","0.009","4"
"3","3.6","2010-07-07","0.0055","0.003","0.009","4"
"3","3.6","2010-07-08","0.004","0.004","0.004","4"
"3","3.6","2010-07-09","0.00375","0.003","0.004","4"
"3","3.6","2010-07-10","0.00375","0.003","0.004","4"
"3","3.6","2010-07-11","0.0045","0.004","0.006","4"
"3","3.6","2010-07-12","0.004","0.004","0.004","4"
"3","3.6","2010-07-13","0.00575","0.004","0.008","4"
"3","3.6","2010-07-14","0.00425","0.004","0.005","4"
"3","3.6","2010-07-15","0.00475","0.004","0.007","4"
"3","3.6","2010-07-16","0.00475","0.004","0.006","4"
"3","3.6","2010-07-17","0.0065","0.004","0.008","4"
"3","3.6","2010-07-18","0.0075","0.004","0.012","4"
"3","3.6","2010-07-19","0.0055","0.004","0.008","4"
"3","3.6","2010-07-20","0.00525","0.004","0.007","4"
"3","3.6","2010-07-21","0.00475","0.004","0.007","4"
"3","3.6","2010-07-22","0.0055","0.004","0.007","4"
"3","3.6","2010-07-23","0.01075","0.009","0.013","4"
"3","3.6","2010-07-24","0.0155","0.012","0.019","4"
"3","3.6","2010-07-25","0.01325","0.004","0.019","4"
"3","3.6","2010-07-26","0.01275","0.007","0.016","4"
"3","3.6","2010-07-27","0.01625","0.01","0.023","4"
"3","3.6","2010-07-28","0.01375","0.008","0.023","4"
"3","3.6","2010-07-29","0.0175","0.012","0.03","4"
"3","3.6","2010-07-30","0.03825","0.03","0.047","4"
"3","3.6","2010-07-31","0.038","0.034","0.042","4"
"3","3.6","2010-08-01","0.05675","0.045","0.064","4"
"3","3.6","2010-08-02","0.0815","0.078","0.085","4"
"3","3.6","2010-08-03","0.14275","0.104","0.191","4"
"3","3.6","2010-08-04","0.2435","0.195","0.282","4"
"3","3.6","2010-08-05","0.4085","0.322","0.511","4"
"3","3.6","2010-08-06","0.57425","0.529","0.63","4"
"3","3.6","2010-08-07","0.738","0.655","0.823","4"
"3","3.6","2010-08-08","0.9515","0.878","1.016","4"
"3","3.6","2010-08-09","1.093","1.057","1.155","4"
"3","3.6","2010-08-10","1.198","1.178","1.226","4"
"3","3.6","2010-08-11","1.27175","1.247","1.296","4"
"3","3.6","2010-08-12","1.3195","1.301","1.337","4"
"3","3.6","2010-08-13","1.3545","1.339","1.387","4"
"3","3.6","2010-08-14","1.4135","1.391","1.464","4"
"3","3.6","2010-08-15","1.6985","1.659","1.742","4"
"3","3.6","2010-08-16","1.736","1.708","1.78","4"
"3","3.6","2010-08-17","1.83625","1.797","1.87","4"
"3","3.6","2010-08-18","1.9215","1.91","1.927","4"
"3","3.6","2010-08-19","1.974","1.944","2.005","4"
"3","3.6","2010-08-20","2.03225","2.025","2.039","4"
"3","3.6","2010-08-21","2.041","2.026","2.056","4"
"3","3.6","2010-08-22","2.0575","2.056","2.059","4"
"3","3.6","2010-08-23","2.05275","2.04","2.059","4"
"3","3.6","2010-08-24","2.04275","2.042","2.044","4"
"3","3.6","2010-08-25","2.0555","2.046","2.074","4"
"3","3.6","2010-08-26","2.10475","2.094","2.124","4"
"3","3.6","2010-08-27","2.1405","2.124","2.165","4"
"3","3.6","2010-08-28","2.2595","2.25","2.284","4"
"3","3.6","2010-08-29","2.2105","2.193","2.233","4"
"3","3.6","2010-08-30","2.245","2.224","2.262","4"
"3","3.6","2010-08-31","2.2695","2.245","2.307","4"
"3","3.6","2010-09-01","2.37725","2.325","2.418","4"
"3","3.6","2010-09-02","2.44125","2.419","2.465","4"
"3","3.6","2010-09-03","2.47025","2.461","2.482","4"
"3","3.6","2010-09-04","2.48325","2.478","2.486","4"
"3","3.6","2010-09-05","2.46175","2.452","2.469","4"
"3","3.6","2010-09-06","2.465","2.461","2.469","4"
"3","3.6","2010-09-07","2.41725","2.399","2.436","4"
"3","3.6","2010-09-08","2.372","2.351","2.402","4"
"3","3.6","2010-09-09","2.3005","2.284","2.325","4"
"3","3.6","2010-09-10","2.266","2.258","2.275","4"
"3","3.6","2010-09-11","2.274","2.267","2.281","4"
"3","3.6","2010-09-12","2.273","2.259","2.284","4"
"3","3.6","2010-09-13","2.2375","2.22","2.258","4"
"3","3.6","2010-09-14","2.20375","2.19","2.213","4"
"3","3.6","2010-09-15","2.20475","2.196","2.215","4"
"3","3.6","2010-09-16","2.15275","2.148","2.158","4"
"3","3.6","2010-09-17","2.1205","2.115","2.135","4"
"3","3.6","2010-09-18","2.08325","2.063","2.104","4"
"3","3.6","2010-09-19","2.04825","2.037","2.056","4"
"3","3.6","2010-09-20","2.046","2.039","2.05","4"
"3","3.6","2010-09-21","2.02675","2.022","2.03","4"
"3","3.6","2010-09-22","1.997","1.988","2.012","4"
"3","3.6","2010-09-23","1.972","1.953","1.995","4"
"3","3.6","2010-09-24","1.91675","1.883","1.944","4"
"3","3.6","2010-09-25","1.82375","1.814","1.835","4"
"3","3.6","2010-09-26","1.78875","1.779","1.801","4"
"3","3.6","2010-09-27","1.767","1.763","1.772","4"
"3","3.6","2010-09-28","1.751","1.74","1.763","4"
"3","3.6","2010-09-29","1.74775","1.745","1.749","4"
"3","3.6","2010-09-30","1.72775","1.72","1.732","4"
"3","3.6","2010-10-01","1.69675","1.689","1.711","4"
"3","3.6","2010-10-02","1.69675","1.694","1.703","4"
"3","3.6","2010-10-03","1.668","1.652","1.687","4"
"3","3.6","2010-10-04","1.622","1.613","1.638","4"
"3","3.6","2010-10-05","1.586","1.582","1.59","4"
"3","3.6","2010-10-06","1.547","1.529","1.57","4"
"3","3.6","2010-10-07","1.502","1.488","1.515","4"
"3","3.6","2010-10-08","1.46175","1.439","1.478","4"
"3","3.6","2010-10-09","1.4055","1.387","1.426","4"
"3","3.6","2010-10-10","1.3455","1.321","1.374","4"
"3","3.6","2010-10-11","1.28775","1.271","1.308","4"
"3","3.6","2010-10-12","1.2445","1.236","1.258","4"
"3","3.6","2010-10-13","1.2055","1.195","1.223","4"
"3","3.6","2010-10-14","1.172","1.162","1.188","4"
"3","3.6","2010-10-15","1.13775","1.128","1.153","4"
"3","3.6","2010-10-16","1.077","1.051","1.104","4"
"3","3.6","2010-10-17","1.03725","1.029","1.041","4"
"3","3.6","2010-10-18","1.0235","1.019","1.029","4"
"3","3.6","2010-10-19","1.02275","1.016","1.029","4"
"3","3.6","2010-10-20","0.99025","0.98","1.005","4"
"3","3.6","2010-10-21","0.9905","0.978","0.998","4"
"3","3.6","2010-10-22","0.9805","0.976","0.986","4"
"3","3.6","2010-10-23","0.95425","0.942","0.962","4"
"3","3.6","2010-10-24","0.91625","0.891","0.928","4"
"3","3.6","2010-10-25","0.88425","0.868","0.899","4"
"3","3.6","2010-10-26","0.85075","0.84","0.856","4"
"3","3.6","2010-10-27","0.8465","0.838","0.856","4"
"3","3.6","2010-10-28","0.82725","0.815","0.834","4"
"3","3.6","2010-10-29","0.8005","0.791","0.816","4"
"3","3.6","2010-10-30","0.7635","0.745","0.78","4"
"3","3.6","2010-10-31","0.7145","0.709","0.727","4"
"3","3.6","2010-11-01","0.684","0.673","0.692","4"
"3","3.6","2010-11-02","0.65325","0.637","0.673","4"
"3","3.6","2010-11-03","0.62925","0.618","0.637","4"
"3","3.6","2010-11-04","0.602","0.594","0.619","4"
"3","3.6","2010-11-05","0.56775","0.557","0.578","4"
"3","3.6","2010-11-06","0.519","0.504","0.54","4"
"3","3.6","2010-11-07","0.472","0.45","0.493","4"
"3","3.6","2010-11-08","0.43425","0.425","0.44","4"
"3","3.6","2010-11-09","0.41225","0.406","0.419","4"
"3","3.6","2010-11-10","0.39275","0.388","0.396","4"
"3","3.6","2010-11-11","0.3735","0.367","0.379","4"
"3","3.6","2010-11-12","0.3565","0.344","0.368","4"
"3","3.6","2010-11-13","0.344","0.341","0.348","4"
"3","3.6","2010-11-14","0.31525","0.304","0.325","4"
"3","3.6","2010-11-15","0.28725","0.275","0.294","4"
"3","3.6","2010-11-16","0.26675","0.26","0.279","4"
"3","3.6","2010-11-17","0.2515","0.243","0.259","4"
"3","3.6","2010-11-18","0.2365","0.225","0.25","4"
"3","3.6","2010-11-19","0.22325","0.215","0.236","4"
"3","3.6","2010-11-20","0.21425","0.203","0.221","4"
"3","3.6","2010-11-21","0.19375","0.188","0.196","4"
"3","3.6","2010-11-22","0.181","0.177","0.186","4"
"3","3.6","2010-11-23","0.1765","0.166","0.185","4"
"3","3.6","2010-11-24","0.1605","0.15","0.173","4"
"3","3.6","2010-11-25","0.15325","0.148","0.16","4"
"3","3.6","2010-11-26","0.136","0.127","0.145","4"
"3","3.6","2010-11-27","0.1275","0.119","0.134","4"
"3","3.6","2010-11-28","0.1125","0.101","0.119","4"
"3","3.6","2010-11-29","0.094","0.086","0.103","4"
"3","3.6","2010-11-30","0.0805","0.067","0.09","4"
"3","3.6","2010-12-01","0.05975","0.056","0.064","4"
"3","3.6","2010-12-02","0.04575","0.041","0.049","4"
"3","3.6","2010-12-03","0.03325","0.03","0.035","4"
"3","3.6","2010-12-04","0.0165","0.009","0.024","4"
"3","3.6","2010-12-05","0.00975","-0.002","0.02","4"
"3","3.6","2010-12-06","0.003","0.001","0.005","4"
"3","3.6","2010-12-07","0.002","0.001","0.005","4"
"3","3.6","2010-12-08","0.00275","0.001","0.005","4"
"3","3.6","2010-12-09","0.003","-0.003","0.005","4"
"3","3.6","2010-12-10","0.0015","-0.005","0.005","4"
"3","3.6","2010-12-11","-0.00625","-0.014","0.001","4"
"3","3.6","2010-12-12","-0.00675","-0.017","-0.002","4"
"3","3.6","2010-12-13","-0.00575","-0.009","-0.002","4"
"3","3.6","2010-12-14","-0.0135","-0.02","-0.006","4"
"3","3.6","2010-12-15","-0.0095","-0.017","-0.002","4"
"3","3.6","2010-12-16","-0.01425","-0.02","-0.002","4"
"3","3.6","2010-12-17","-0.0095","-0.012","-0.008","4"
"3","3.6","2010-12-18","-0.01875","-0.02","-0.015","4"
"3","3.6","2010-12-19","-0.0175","-0.021","-0.009","4"
"3","3.6","2010-12-20","-0.01875","-0.025","-0.007","4"
"3","3.6","2010-12-21","-0.01225","-0.018","-0.006","4"
"3","3.6","2010-12-22","-0.0105","-0.013","-0.006","4"
"3","3.6","2010-12-23","-0.01575","-0.017","-0.014","4"
"3","3.6","2010-12-24","-0.012","-0.014","-0.007","4"
"3","3.6","2010-12-25","-0.0145","-0.021","-0.002","4"
"3","3.6","2010-12-26","-0.0125","-0.016","-0.009","4"
"3","3.6","2010-12-27","-0.01525","-0.022","-0.009","4"
"3","3.6","2010-12-28","-0.009","-0.013","-0.006","4"
"3","3.6","2010-12-29","-0.00975","-0.013","-0.006","4"
"3","3.6","2010-12-30","-0.011","-0.014","-0.006","4"
"3","3.6","2010-12-31","-0.0085","-0.012","-0.006","4"
"3","3.6","2011-01-01","-0.006","-0.006","-0.006","4"
"3","3.6","2011-01-02","-0.00325","-0.006","-0.002","4"
"3","3.6","2011-01-03","-0.01625","-0.017","-0.014","4"
"3","3.6","2011-01-04","-0.01725","-0.018","-0.017","4"
"3","3.6","2011-01-05","-0.01075","-0.017","-0.003","4"
"3","3.6","2011-01-06","-0.0095","-0.017","0","4"
"3","3.6","2011-01-07","-0.016","-0.017","-0.015","4"
"3","3.6","2011-01-08","-0.0135","-0.014","-0.012","4"
"3","3.6","2011-01-09","-0.01225","-0.017","-0.007","4"
"3","3.6","2011-01-10","-0.01075","-0.014","-0.008","4"
"3","3.6","2011-01-11","-0.0055","-0.007","-0.002","4"
"3","3.6","2011-01-12","-0.01","-0.014","-0.006","4"
"3","3.6","2011-01-13","-0.0155","-0.017","-0.014","4"
"3","3.6","2011-01-14","-0.01425","-0.015","-0.014","4"
"3","3.6","2011-01-15","-0.014","-0.015","-0.013","4"
"3","3.6","2011-01-16","-0.01525","-0.017","-0.014","4"
"3","3.6","2011-01-17","-0.014","-0.014","-0.014","4"
"3","3.6","2011-01-18","-0.01275","-0.014","-0.01","4"
"3","3.6","2011-01-19","-0.004","-0.006","-0.002","4"
"3","3.6","2011-01-20","-0.0135","-0.017","-0.01","4"
"3","3.6","2011-01-21","-0.00925","-0.01","-0.009","4"
"3","3.6","2011-01-22","-0.00575","-0.009","-0.002","4"
"3","3.6","2011-01-23","-0.01075","-0.016","-0.006","4"
"3","3.6","2011-01-24","-0.012","-0.017","-0.009","4"
"3","3.6","2011-01-25","-0.0115","-0.017","-0.009","4"
"3","3.6","2011-01-26","-0.01625","-0.018","-0.014","4"
"3","3.6","2011-01-27","-0.01175","-0.017","-0.009","4"
"3","3.6","2011-01-28","-0.011","-0.015","-0.006","4"
"3","3.6","2011-01-29","-0.01175","-0.017","-0.009","4"
"3","3.6","2011-01-30","-0.01175","-0.018","-0.006","4"
"3","3.6","2011-01-31","-0.0145","-0.02","-0.004","4"
"3","3.6","2011-02-01","-0.0125","-0.017","-0.002","4"
"3","3.6","2011-02-02","-0.01825","-0.021","-0.017","4"
"3","3.6","2011-02-03","-0.016","-0.02","-0.013","4"
"3","3.6","2011-02-04","-0.01225","-0.018","-0.003","4"
"3","3.6","2011-02-05","-0.015","-0.017","-0.014","4"
"3","3.6","2011-02-06","-0.0165","-0.021","-0.014","4"
"3","3.6","2011-02-07","-0.01775","-0.021","-0.016","4"
"3","3.6","2011-02-08","-0.01525","-0.017","-0.013","4"
"3","3.6","2011-02-09","-0.01375","-0.017","-0.011","4"
"3","3.6","2011-02-10","-0.0105","-0.014","-0.006","4"
"3","3.6","2011-02-11","-0.00975","-0.015","0.001","4"
"3","3.6","2011-02-12","-0.01425","-0.017","-0.013","4"
"3","3.6","2011-02-13","-0.00675","-0.012","-0.003","4"
"3","3.6","2011-02-14","-0.00525","-0.013","0.001","4"
"3","3.6","2011-02-15","-0.017","-0.02","-0.015","4"
"3","3.6","2011-02-16","-0.01275","-0.017","-0.006","4"
"3","3.6","2011-02-17","-0.01375","-0.018","-0.006","4"
"3","3.6","2011-02-18","-0.0125","-0.017","-0.006","4"
"3","3.6","2011-02-19","-0.01375","-0.017","-0.01","4"
"3","3.6","2011-02-20","-0.02325","-0.03","-0.017","4"
"3","3.6","2011-02-21","-0.01725","-0.022","-0.013","4"
"3","3.6","2011-02-22","-0.0165","-0.025","-0.01","4"
"3","3.6","2011-02-23","-0.01925","-0.028","-0.012","4"
"3","3.6","2011-02-24","-0.01625","-0.022","-0.012","4"
"3","3.6","2011-02-25","-0.02025","-0.025","-0.014","4"
"3","3.6","2011-02-26","-0.021","-0.029","-0.014","4"
"3","3.6","2011-02-27","-0.0195","-0.025","-0.014","4"
"3","3.6","2011-02-28","-0.0165","-0.024","-0.011","4"
"3","3.6","2011-03-01","-0.01675","-0.025","-0.012","4"
"3","3.6","2011-03-02","-0.01825","-0.021","-0.017","4"
"3","3.6","2011-03-03","-0.01575","-0.026","-0.01","4"
"3","3.6","2011-03-04","-0.02","-0.025","-0.014","4"
"3","3.6","2011-03-05","-0.021","-0.025","-0.017","4"
"3","3.6","2011-03-06","-0.0245","-0.031","-0.017","4"
"3","3.6","2011-03-07","-0.0275","-0.032","-0.021","4"
"3","3.6","2011-03-08","-0.02275","-0.026","-0.018","4"
"3","3.6","2011-03-09","-0.022","-0.029","-0.017","4"
"3","3.6","2011-03-10","-0.025","-0.032","-0.021","4"
"3","3.6","2011-03-11","-0.02825","-0.032","-0.025","4"
"3","3.6","2011-03-12","-0.0265","-0.032","-0.024","4"
"3","3.6","2011-03-13","-0.02975","-0.036","-0.025","4"
"3","3.6","2011-03-14","-0.0265","-0.033","-0.021","4"
"3","3.6","2011-03-15","-0.02925","-0.036","-0.024","4"
"3","3.6","2011-03-16","-0.0315","-0.036","-0.027","4"
"3","3.6","2011-03-17","-0.032","-0.036","-0.029","4"
"3","3.6","2011-03-18","-0.036","-0.047","-0.025","4"
"3","3.6","2011-03-19","-0.04325","-0.051","-0.036","4"
"3","3.6","2011-03-20","-0.0435","-0.05","-0.035","4"
"3","3.6","2011-03-21","-0.04025","-0.047","-0.035","4"
"3","3.6","2011-03-22","-0.05175","-0.054","-0.048","4"
"3","3.6","2011-03-23","-0.0495","-0.054","-0.043","4"
"3","3.6","2011-03-24","-0.056","-0.069","-0.05","4"
"3","3.6","2011-03-25","-0.06475","-0.069","-0.054","4"
"3","3.6","2011-03-26","-0.06775","-0.073","-0.061","4"
"3","3.6","2011-03-27","-0.07025","-0.08","-0.061","4"
"3","3.6","2011-03-28","-0.085","-0.091","-0.083","4"
"3","3.6","2011-03-29","-0.09375","-0.106","-0.08","4"
"3","3.6","2011-03-30","-0.10325","-0.11","-0.1","4"
"3","3.6","2011-03-31","-0.12675","-0.142","-0.118","4"
"3","3.6","2011-04-01","-0.14525","-0.152","-0.143","4"
"3","3.6","2011-04-02","-0.1685","-0.18","-0.162","4"
"3","3.6","2011-04-03","-0.19325","-0.21","-0.18","4"
"3","3.6","2011-04-04","-0.20725","-0.219","-0.202","4"
"3","3.6","2011-04-05","-0.23375","-0.246","-0.228","4"
"3","3.6","2011-04-06","-0.2675","-0.284","-0.256","4"
"3","3.6","2011-04-07","-0.2865","-0.303","-0.276","4"
"3","3.6","2011-04-08","-0.304","-0.316","-0.295","4"
"3","3.6","2011-04-09","-0.32425","-0.34","-0.314","4"
"3","3.6","2011-04-10","-0.3375","-0.347","-0.332","4"
"3","3.6","2011-04-11","-0.35025","-0.352","-0.347","4"
"3","3.6","2011-04-12","-0.3485","-0.351","-0.347","4"
"3","3.6","2011-04-13","-0.35475","-0.366","-0.344","4"
"3","3.6","2011-04-14","-0.37975","-0.389","-0.371","4"
"3","3.6","2011-04-15","-0.41","-0.424","-0.392","4"
"3","3.6","2011-04-16","-0.4345","-0.443","-0.426","4"
"3","3.6","2011-04-17","-0.4555","-0.463","-0.448","4"
"3","3.6","2011-04-18","-0.47275","-0.478","-0.468","4"
"3","3.6","2011-04-19","-0.4795","-0.489","-0.474","4"
"3","3.6","2011-04-20","-0.4805","-0.488","-0.477","4"
"3","3.6","2011-04-21","-0.48025","-0.489","-0.476","4"
"3","3.6","2011-04-22","-0.47825","-0.482","-0.475","4"
"3","3.6","2011-04-23","-0.47475","-0.478","-0.471","4"
"3","3.6","2011-04-24","-0.4765","-0.479","-0.471","4"
"3","3.6","2011-04-25","-0.46625","-0.478","-0.461","4"
"3","3.6","2011-04-26","-0.457","-0.463","-0.447","4"
"3","3.6","2011-04-27","0","-0.014","0.007","4"
"3","3.6","2011-04-28","0.00625","0.001","0.012","4"
"3","3.6","2011-04-29","-0.00267","-0.007","0.005","3"
"3","3.6","2011-05-02","-0.0925","-0.097","-0.088","2"
"3","3.6","2011-05-03","-0.10825","-0.128","-0.089","4"
"3","3.6","2011-05-04","-0.13725","-0.147","-0.124","4"
"3","3.6","2011-05-05","-0.173","-0.184","-0.157","4"
"3","3.6","2011-05-06","-0.206","-0.217","-0.198","4"
"3","3.6","2011-05-07","-0.1425","-0.173","-0.091","4"
"3","3.6","2011-05-08","-0.17025","-0.177","-0.165","4"
"3","3.6","2011-05-09","-0.14325","-0.147","-0.136","4"
"3","3.6","2011-05-10","-0.12475","-0.129","-0.117","4"
"3","3.6","2011-05-11","-0.0965","-0.104","-0.091","4"
"3","3.6","2011-05-12","-0.07525","-0.082","-0.073","4"
"3","3.6","2011-05-13","-0.0645","-0.073","-0.054","4"
"3","3.6","2011-05-14","-0.051","-0.054","-0.044","4"
"3","3.6","2011-05-15","-0.04025","-0.05","-0.032","4"
"3","3.6","2011-05-16","-0.023","-0.028","-0.017","4"
"3","3.6","2011-05-17","-0.02025","-0.032","-0.014","4"
"3","3.6","2011-05-18","-0.0225","-0.031","-0.017","4"
"3","3.6","2011-05-19","-0.011","-0.017","-0.003","4"
"3","3.6","2011-05-20","-0.00425","-0.012","0.001","4"
"3","3.6","2011-05-21","-0.0035","-0.009","0.001","4"
"3","3.6","2011-05-22","0.002","-0.004","0.01","4"
"3","3.6","2011-05-23","-0.00075","-0.007","0.004","4"
"3","3.6","2011-05-24","-0.002","-0.007","0.004","4"
"3","3.6","2011-05-25","0.00825","0.001","0.015","4"
"3","3.6","2011-05-26","-0.0025","-0.006","0.006","4"
"3","3.6","2011-05-27","0.00075","-0.004","0.005","4"
"3","3.6","2011-05-28","0.01","0.006","0.016","4"
"3","3.6","2011-05-29","0.0045","-0.007","0.019","4"
"3","3.6","2011-05-30","0.00775","-0.001","0.014","4"
"3","3.6","2011-05-31","0.00025","-0.002","0.001","4"
"3","3.6","2011-06-01","0.01","0.007","0.012","4"
"3","3.6","2011-06-02","0.00975","0.001","0.015","4"
"3","3.6","2011-06-03","0.0095","0.001","0.013","4"
"3","3.6","2011-06-04","0.0065","0.001","0.012","4"
"3","3.6","2011-06-05","0.0155","0.012","0.019","4"
"3","3.6","2011-06-06","0.0065","0.001","0.012","4"
"3","3.6","2011-06-07","0.00375","0.001","0.012","4"
"3","3.6","2011-06-08","0.01","0.001","0.019","4"
"3","3.6","2011-06-09","0.0025","0.001","0.005","4"
"3","3.6","2011-06-10","0.0095","0.002","0.016","4"
"3","3.6","2011-06-11","0.006","0.001","0.016","4"
"3","3.6","2011-06-12","0.008","0.004","0.012","4"
"3","3.6","2011-06-13","0.011","0.001","0.019","4"
"3","3.6","2011-06-14","0.00975","0.001","0.019","4"
"3","3.6","2011-06-15","0.01375","0.011","0.019","4"
"3","3.6","2011-06-16","0.01025","0.004","0.013","4"
"3","3.6","2011-06-17","0.00475","-0.007","0.019","4"
"3","3.6","2011-06-18","0.013","0.001","0.019","4"
"3","3.6","2011-06-19","0.0055","0","0.012","4"
"3","3.6","2011-06-20","0.01425","0.007","0.019","4"
"3","3.6","2011-06-21","0.01075","0.005","0.014","4"
"3","3.6","2011-06-22","0.012","0.011","0.013","4"
"3","3.6","2011-06-23","0.01625","0.012","0.019","4"
"3","3.6","2011-06-24","0.00825","0.001","0.019","4"
"3","3.6","2011-06-25","0.00925","0.001","0.013","4"
"3","3.6","2011-06-26","0.0045","-0.007","0.01","4"
"3","3.6","2011-06-27","0.0105","0.008","0.012","4"
"3","3.6","2011-06-28","0.01","0.006","0.012","4"
"3","3.6","2011-06-29","0.01175","0.011","0.012","4"
"3","3.6","2011-06-30","0.01425","0.012","0.019","4"
"3","3.6","2011-07-01","0.0165","0.012","0.019","4"
"3","3.6","2011-07-02","0.0125","0.001","0.019","4"
"3","3.6","2011-07-03","0.0095","0.001","0.014","4"
"3","3.6","2011-07-04","0.01275","0.009","0.018","4"
"3","3.6","2011-07-05","0.014","0.011","0.019","4"
"3","3.6","2011-07-06","0.012","0.012","0.012","4"
"3","3.6","2011-07-07","0.01075","0.007","0.012","4"
"3","3.6","2011-07-08","0.01325","0.011","0.018","4"
"3","3.6","2011-07-09","0.01275","0.012","0.015","4"
"3","3.6","2011-07-10","0.013","0.012","0.016","4"
"3","3.6","2011-07-11","0.01175","0.01","0.013","4"
"3","3.6","2011-07-12","0.01075","0.008","0.012","4"
"3","3.6","2011-07-13","0.01375","0.012","0.019","4"
"3","3.6","2011-07-14","0.01775","0.015","0.019","4"
"3","3.6","2011-07-15","0.01575","0.012","0.02","4"
"3","3.6","2011-07-16","0.01525","0.011","0.019","4"
"3","3.6","2011-07-17","0.02675","0.015","0.038","4"
"3","3.6","2011-07-18","0.04725","0.042","0.056","4"
"3","3.6","2011-07-19","0.0745","0.058","0.095","4"
"3","3.6","2011-07-20","0.1085","0.097","0.129","4"
"3","3.6","2011-07-21","0.16975","0.133","0.221","4"
"3","3.6","2011-07-22","0.29975","0.24","0.36","4"
"3","3.6","2011-07-23","0.4435","0.384","0.511","4"
"3","3.6","2011-07-24","0.63125","0.569","0.745","4"
"3","3.6","2011-07-25","0.83475","0.784","0.923","4"
"3","3.6","2011-07-26","1.02325","0.959","1.096","4"
"3","3.6","2011-07-27","1.18375","1.135","1.223","4"
"3","3.6","2011-07-28","1.29525","1.259","1.324","4"
"3","3.6","2011-07-29","1.34275","1.329","1.374","4"
"3","3.6","2011-07-30","1.38175","1.374","1.391","4"
"3","3.6","2011-07-31","1.39475","1.381","1.408","4"
"3","3.6","2011-08-01","1.42525","1.416","1.443","4"
"3","3.6","2011-08-02","1.446","1.437","1.459","4"
"3","3.6","2011-08-03","1.46525","1.461","1.478","4"
"3","3.6","2011-08-04","1.4835","1.477","1.496","4"
"3","3.6","2011-08-05","1.50825","1.496","1.53","4"
"3","3.6","2011-08-06","1.55625","1.53","1.582","4"
"3","3.6","2011-08-07","1.62625","1.582","1.669","4"
"3","3.6","2011-08-08","1.6955","1.674","1.711","4"
"3","3.6","2011-08-09","1.72425","1.715","1.746","4"
"3","3.6","2011-08-10","1.78225","1.749","1.824","4"
"3","3.6","2011-08-11","1.90725","1.864","1.961","4"
"3","3.6","2011-08-12","2.01325","1.979","2.046","4"
"3","3.6","2011-08-13","2.08325","2.069","2.115","4"
"3","3.6","2011-08-14","2.14","2.115","2.165","4"
"3","3.6","2011-08-15","2.1875","2.165","2.199","4"
"3","3.6","2011-08-16","2.218","2.203","2.25","4"
"3","3.6","2011-08-17","2.27925","2.267","2.301","4"
"3","3.6","2011-08-18","2.33","2.318","2.351","4"
"3","3.6","2011-08-19","2.38925","2.368","2.402","4"
"3","3.6","2011-08-20","2.42675","2.402","2.452","4"
"3","3.6","2011-08-21","2.48125","2.469","2.503","4"
"3","3.6","2011-08-22","2.536","2.519","2.553","4"
"3","3.6","2011-08-23","2.57375","2.553","2.586","4"
"3","3.6","2011-08-24","2.61525","2.603","2.636","4"
"3","3.6","2011-08-25","2.657","2.636","2.67","4"
"3","3.6","2011-08-26","2.6945","2.686","2.703","4"
"3","3.6","2011-08-27","2.708","2.683","2.728","4"
"3","3.6","2011-08-28","2.77875","2.715","2.836","4"
"3","3.6","2011-08-29","2.911","2.876","2.94","4"
"3","3.6","2011-08-30","2.97175","2.943","3.001","4"
"3","3.6","2011-08-31","3.03775","3.025","3.067","4"
"3","3.6","2011-09-01","3.069","3.058","3.083","4"
"3","3.6","2011-09-02","3.09925","3.099","3.1","4"
"3","3.6","2011-09-03","3.09925","3.099","3.1","4"
"3","3.6","2011-09-04","3.16425","3.149","3.186","4"
"3","3.6","2011-09-05","3.3235","3.287","3.368","4"
"3","3.6","2011-09-06","3.24275","3.238","3.247","4"
"3","3.6","2011-09-07","3.241","3.23","3.253","4"
"3","3.6","2011-09-08","3.2285","3.22","3.236","4"
"3","3.6","2011-09-09","3.219","3.21","3.229","4"
"3","3.6","2011-09-10","3.22925","3.228","3.231","4"
"3","3.6","2011-09-11","3.213","3.196","3.229","4"
"3","3.6","2011-09-12","3.14225","3.13","3.171","4"
"3","3.6","2011-09-13","3.1255","3.113","3.137","4"
"3","3.6","2011-09-14","3.0885","3.065","3.105","4"
"3","3.6","2011-09-15","3.06375","3.056","3.07","4"
"3","3.6","2011-09-16","3.041","3.031","3.052","4"
"3","3.6","2011-09-17","2.98725","2.957","3.019","4"
"3","3.6","2011-09-18","3.06175","2.974","3.123","4"
"3","3.6","2011-09-19","2.96475","2.945","3.003","4"
"3","3.6","2011-09-20","2.94","2.916","2.974","4"
"3","3.6","2011-09-21","2.99825","2.99","3.006","4"
"3","3.6","2011-09-22","2.995","2.983","3.007","4"
"3","3.6","2011-09-23","2.93225","2.914","2.957","4"
"3","3.6","2011-09-24","2.8625","2.834","2.891","4"
"3","3.6","2011-09-25","2.78825","2.768","2.825","4"
"3","3.6","2011-09-26","2.725","2.701","2.742","4"
"3","3.6","2011-09-27","2.659","2.635","2.676","4"
"3","3.6","2011-09-28","2.596","2.568","2.625","4"
"3","3.6","2011-09-29","2.5125","2.484","2.542","4"
"3","3.6","2011-09-30","2.4455","2.417","2.474","4"
"3","3.6","2011-10-01","2.3655","2.333","2.408","4"
"3","3.6","2011-10-02","2.2745","2.249","2.301","4"
"3","3.6","2011-10-03","2.197","2.175","2.234","4"
"3","3.6","2011-10-04","2.13125","2.113","2.148","4"
"3","3.6","2011-10-05","2.0635","2.045","2.086","4"
"3","3.6","2011-10-06","2.012","1.984","2.035","4"
"3","3.6","2011-10-07","1.902","1.859","1.95","4"
"3","3.6","2011-10-08","1.83875","1.824","1.849","4"
"3","3.6","2011-10-09","1.83225","1.822","1.851","4"
"3","3.6","2011-10-10","1.92525","1.868","1.984","4"
"3","3.6","2011-10-11","1.97725","1.965","1.984","4"
"3","3.6","2011-10-12","1.92975","1.897","1.95","4"
"3","3.6","2011-10-13","1.84525","1.813","1.882","4"
"3","3.6","2011-10-14","1.78033","1.761","1.799","3"
"3","3.6","2011-10-15","1.719","1.692","1.747","4"
"3","3.6","2011-10-16","1.648","1.623","1.675","4"
"3","3.6","2011-10-17","1.56375","1.536","1.59","4"
"3","3.6","2011-10-18","1.48175","1.449","1.523","4"
"3","3.6","2011-10-19","1.38675","1.348","1.418","4"
"3","3.6","2011-10-20","1.295","1.276","1.321","4"
"3","3.6","2011-10-21","1.24775","1.233","1.262","4"
"3","3.6","2011-10-22","1.19875","1.173","1.216","4"
"3","3.6","2011-10-23","1.151","1.136","1.173","4"
"3","3.6","2011-10-24","1.0805","1.052","1.11","4"
"3","3.6","2011-10-25","1.034","1.013","1.049","4"
"3","3.6","2011-10-26","0.9815","0.961","1","4"
"3","3.6","2011-10-27","0.931","0.904","0.945","4"
"3","3.6","2011-10-28","0.868","0.85","0.89","4"
"3","3.6","2011-10-29","0.79925","0.761","0.832","4"
"3","3.6","2011-10-30","0.71675","0.689","0.743","4"
"3","3.6","2011-10-31","0.63575","0.6","0.671","4"
"3","3.6","2011-11-01","0.5565","0.528","0.585","4"
"3","3.6","2011-11-02","0.493","0.473","0.513","4"
"3","3.6","2011-11-03","0.4345","0.419","0.459","4"
"3","3.6","2011-11-04","0.392","0.383","0.401","4"
"3","3.6","2011-11-05","0.365","0.347","0.383","4"
"3","3.6","2011-11-06","0.3265","0.31","0.347","4"
"3","3.6","2011-11-07","0.28875","0.278","0.295","4"
"3","3.6","2011-11-08","0.26325","0.256","0.278","4"
"3","3.6","2011-11-09","0.2355","0.221","0.242","4"
"3","3.6","2011-11-10","0.20925","0.204","0.223","4"
"3","3.6","2011-11-11","0.182","0.168","0.187","4"
"3","3.6","2011-11-12","0.15975","0.15","0.171","4"
"3","3.6","2011-11-13","0.13","0.128","0.132","4"
"3","3.6","2011-11-14","0.10525","0.091","0.11","4"
"3","3.6","2011-11-15","0.08325","0.073","0.095","4"
"3","3.6","2011-11-16","0.0625","0.058","0.076","4"
"3","3.6","2011-11-17","0.04825","0.043","0.059","4"
"3","3.6","2011-11-18","0.04425","0.04","0.047","4"
"3","3.6","2011-11-19","0.0245","0.021","0.028","4"
"3","3.6","2011-11-20","0.02175","0.021","0.022","4"
"3","3.6","2011-11-21","0.022","0.018","0.025","4"
"3","3.6","2011-11-22","0.006","0.003","0.011","4"
"3","3.6","2011-11-23","-0.00075","-0.014","0.005","4"
"3","3.6","2011-11-24","-0.012","-0.019","0.001","4"
"3","3.6","2011-11-25","-0.01675","-0.019","-0.015","4"
"3","3.6","2011-11-26","-0.01675","-0.019","-0.015","4"
"3","3.6","2011-11-27","-0.02025","-0.024","-0.019","4"
"3","3.6","2011-11-28","-0.019","-0.019","-0.019","4"
"3","3.6","2011-11-29","-0.017","-0.019","-0.015","4"
"3","3.6","2011-11-30","-0.016","-0.019","-0.015","4"
"3","3.6","2011-12-01","-0.02525","-0.033","-0.019","4"
"3","3.6","2011-12-02","-0.03375","-0.034","-0.033","4"
"3","3.6","2011-12-03","-0.053","-0.066","-0.045","4"
"3","3.6","2011-12-04","-0.0975","-0.126","-0.067","4"
"3","3.6","2011-12-05","-0.184","-0.255","-0.126","4"
"3","3.6","2011-12-06","-0.35775","-0.407","-0.308","4"
"3","3.6","2011-12-07","-0.491","-0.547","-0.424","4"
"3","3.6","2011-12-08","-0.60275","-0.645","-0.566","4"
"3","3.6","2011-12-09","-0.73325","-0.776","-0.686","4"
"3","3.6","2011-12-10","-0.82175","-0.849","-0.793","4"
"3","3.6","2011-12-11","-0.89125","-0.907","-0.868","4"
"3","3.6","2011-12-12","-0.921","-0.929","-0.915","4"
"3","3.6","2011-12-13","-0.93975","-0.97","-0.911","4"
"3","3.6","2011-12-14","-1.00475","-1.021","-0.987","4"
"3","3.6","2011-12-15","-1.052","-1.067","-1.033","4"
"3","3.6","2011-12-16","-1.126","-1.175","-1.09","4"
"3","3.6","2011-12-17","-1.206","-1.237","-1.179","4"
"3","3.6","2011-12-18","-1.29575","-1.33","-1.252","4"
"3","3.6","2011-12-19","-1.3755","-1.403","-1.345","4"
"3","3.6","2011-12-20","-1.44275","-1.461","-1.423","4"
"3","3.6","2011-12-21","-1.4935","-1.52","-1.469","4"
"3","3.6","2011-12-22","-1.5325","-1.55","-1.523","4"
"3","3.6","2011-12-23","-1.5495","-1.552","-1.548","4"
"3","3.6","2011-12-24","-1.5285","-1.549","-1.508","4"
"3","3.6","2011-12-25","-1.5105","-1.518","-1.502","4"
"3","3.6","2011-12-26","-1.51675","-1.523","-1.511","4"
"3","3.6","2011-12-27","-1.507","-1.511","-1.495","4"
"3","3.6","2011-12-28","-1.50225","-1.511","-1.492","4"
"3","3.6","2011-12-29","-1.48575","-1.51","-1.469","4"
"3","3.6","2011-12-30","-1.446","-1.454","-1.43","4"
"3","3.6","2011-12-31","-1.43475","-1.444","-1.431","4"
"3","3.6","2012-01-01","-1.4315","-1.433","-1.43","4"
"3","3.6","2012-01-02","-1.41975","-1.43","-1.408","4"
"3","3.6","2012-01-03","-1.38825","-1.403","-1.38","4"
"3","3.6","2012-01-04","-1.3765","-1.387","-1.364","4"
"3","3.6","2012-01-05","-1.336","-1.345","-1.329","4"
"3","3.6","2012-01-06","-1.28875","-1.321","-1.26","4"
"3","3.6","2012-01-07","-1.247","-1.256","-1.229","4"
"3","3.6","2012-01-08","-1.2025","-1.225","-1.189","4"
"3","3.6","2012-01-09","-1.1565","-1.166","-1.148","4"
"3","3.6","2012-01-10","-1.12275","-1.129","-1.116","4"
"3","3.6","2012-01-11","-1.109","-1.117","-1.1","4"
"3","3.6","2012-01-12","-1.09525","-1.104","-1.081","4"
"3","3.6","2012-01-13","-1.07225","-1.079","-1.054","4"
"3","3.6","2012-01-14","-1.041","-1.05","-1.033","4"
"3","3.6","2012-01-15","-1.02","-1.029","-1.014","4"
"3","3.6","2012-01-16","-1.0045","-1.014","-0.995","4"
"3","3.6","2012-01-17","-0.97475","-0.991","-0.958","4"
"3","3.6","2012-01-18","-0.95","-0.956","-0.943","4"
"3","3.6","2012-01-19","-0.93875","-0.945","-0.933","4"
"3","3.6","2012-01-20","-0.91425","-0.926","-0.899","4"
"3","3.6","2012-01-21","-0.8815","-0.899","-0.873","4"
"3","3.6","2012-01-22","-0.86075","-0.869","-0.85","4"
"3","3.6","2012-01-23","-0.8405","-0.847","-0.832","4"
"3","3.6","2012-01-24","-0.8145","-0.824","-0.804","4"
"3","3.6","2012-01-25","-0.79775","-0.804","-0.789","4"
"3","3.6","2012-01-26","-0.78175","-0.789","-0.774","4"
"3","3.6","2012-01-27","-0.764","-0.77","-0.759","4"
"3","3.6","2012-01-28","-0.743","-0.75","-0.736","4"
"3","3.6","2012-01-29","-0.719","-0.728","-0.709","4"
"3","3.6","2012-01-30","-0.69975","-0.702","-0.697","4"
"3","3.6","2012-01-31","-0.679","-0.683","-0.672","4"
"3","3.6","2012-02-01","-0.652","-0.658","-0.645","4"
"3","3.6","2012-02-02","-0.63275","-0.638","-0.624","4"
"3","3.6","2012-02-03","-0.60775","-0.619","-0.596","4"
"3","3.6","2012-02-04","-0.58075","-0.585","-0.573","4"
"3","3.6","2012-02-05","-0.564","-0.567","-0.562","4"
"3","3.6","2012-02-06","-0.55175","-0.555","-0.543","4"
"3","3.6","2012-02-07","-0.547","-0.551","-0.543","4"
"3","3.6","2012-02-08","-0.5525","-0.558","-0.546","4"
"3","3.6","2012-02-09","-0.55375","-0.558","-0.551","4"
"3","3.6","2012-02-10","-0.54875","-0.555","-0.543","4"
"3","3.6","2012-02-11","-0.56825","-0.579","-0.562","4"
"3","3.6","2012-02-12","-0.59125","-0.6","-0.573","4"
"3","3.6","2012-02-13","-0.61175","-0.619","-0.599","4"
"3","3.6","2012-02-14","-0.6455","-0.666","-0.634","4"
"3","3.6","2012-02-15","-0.66925","-0.69","-0.656","4"
"3","3.6","2012-02-16","-0.7055","-0.709","-0.702","4"
"3","3.6","2012-02-17","-0.73325","-0.743","-0.724","4"
"3","3.6","2012-02-18","-0.7465","-0.752","-0.741","4"
"3","3.6","2012-02-19","-0.7575","-0.771","-0.747","4"
"3","3.6","2012-02-20","-0.7775","-0.793","-0.766","4"
"3","3.6","2012-02-21","-0.81875","-0.829","-0.808","4"
"3","3.6","2012-02-22","-0.8315","-0.849","-0.819","4"
"3","3.6","2012-02-23","-0.84625","-0.849","-0.842","4"
"3","3.6","2012-02-24","-0.8465","-0.857","-0.838","4"
"3","3.6","2012-02-25","-0.842","-0.849","-0.838","4"
"3","3.6","2012-02-26","-0.83175","-0.838","-0.825","4"
"3","3.6","2012-02-27","-0.83175","-0.846","-0.819","4"
"3","3.6","2012-02-28","-0.84175","-0.843","-0.839","4"
"3","3.6","2012-02-29","-0.8465","-0.853","-0.842","4"
"3","3.6","2012-03-01","-0.84375","-0.853","-0.838","4"
"3","3.6","2012-03-02","-0.83825","-0.842","-0.835","4"
"3","3.6","2012-03-03","-0.83625","-0.839","-0.83","4"
"3","3.6","2012-03-04","-0.82775","-0.833","-0.818","4"
"3","3.6","2012-03-05","-0.821","-0.83","-0.81","4"
"3","3.6","2012-03-06","-0.835","-0.847","-0.827","4"
"3","3.6","2012-03-07","-0.852","-0.853","-0.849","4"
"3","3.6","2012-03-08","-0.8665","-0.88","-0.857","4"
"3","3.6","2012-03-09","-0.88575","-0.899","-0.865","4"
"3","3.6","2012-03-10","-0.9165","-0.925","-0.91","4"
"3","3.6","2012-03-11","-0.92675","-0.933","-0.923","4"
"3","3.6","2012-03-12","-0.92675","-0.931","-0.918","4"
"3","3.6","2012-03-13","-0.93325","-0.937","-0.93","4"
"3","3.6","2012-03-14","-0.927","-0.933","-0.914","4"
"3","3.6","2012-03-15","-0.92325","-0.933","-0.914","4"
"3","3.6","2012-03-16","-0.9245","-0.933","-0.914","4"
"3","3.6","2012-03-17","-0.91525","-0.925","-0.907","4"
"3","3.6","2012-03-18","-0.90725","-0.91","-0.904","4"
"3","3.6","2012-03-19","-0.9055","-0.914","-0.896","4"
"3","3.6","2012-03-20","-0.918","-0.925","-0.911","4"
"3","3.6","2012-03-21","-0.93975","-0.948","-0.933","4"
"3","3.6","2012-03-22","-0.94575","-0.952","-0.941","4"
"3","3.6","2012-03-23","-0.946","-0.952","-0.942","4"
"3","3.6","2012-03-24","-0.9475","-0.956","-0.941","4"
"3","3.6","2012-03-25","-0.94625","-0.952","-0.942","4"
"3","3.6","2012-03-26","-0.95025","-0.964","-0.941","4"
"3","3.6","2012-03-27","-0.952","-0.966","-0.945","4"
"3","3.6","2012-03-28","-0.9545","-0.968","-0.945","4"
"3","3.6","2012-03-29","-0.965","-0.971","-0.956","4"
"3","3.6","2012-03-30","-0.96825","-0.973","-0.964","4"
"3","3.6","2012-03-31","-0.97025","-0.974","-0.967","4"
"3","3.6","2012-04-01","-0.96625","-0.971","-0.964","4"
"3","3.6","2012-04-02","-0.9675","-0.975","-0.964","4"
"3","3.6","2012-04-03","-0.9685","-0.975","-0.964","4"
"3","3.6","2012-04-04","-0.96725","-0.975","-0.964","4"
"3","3.6","2012-04-05","-0.97475","-0.985","-0.969","4"
"3","3.6","2012-04-06","-0.9825","-0.989","-0.975","4"
"3","3.6","2012-04-07","-0.98625","-0.991","-0.982","4"
"3","3.6","2012-04-08","-0.97625","-0.98","-0.971","4"
"3","3.6","2012-04-09","-0.99275","-1.002","-0.987","4"
"3","3.6","2012-04-10","-1.0025","-1.009","-0.994","4"
"3","3.6","2012-04-11","-1.0005","-1.009","-0.994","4"
"3","3.6","2012-04-12","-1.015","-1.019","-1.013","4"
"3","3.6","2012-04-13","-1.02525","-1.039","-1.02","4"
"3","3.6","2012-04-14","-1.02775","-1.04","-1.018","4"
"3","3.6","2012-04-15","-1.04225","-1.048","-1.038","4"
"3","3.6","2012-04-16","-1.0465","-1.052","-1.036","4"
"3","3.6","2012-04-17","-1.05925","-1.067","-1.052","4"
"3","3.6","2012-04-18","-1.06775","-1.078","-1.056","4"
"3","3.6","2012-04-19","-1.077","-1.09","-1.068","4"
"3","3.6","2012-04-20","-1.09375","-1.105","-1.09","4"
"3","3.6","2012-04-21","-1.09575","-1.106","-1.09","4"
"3","3.6","2012-04-22","-1.1055","-1.114","-1.094","4"
"3","3.6","2012-04-23","-1.129","-1.136","-1.125","4"
"3","3.6","2012-04-24","-1.13875","-1.147","-1.129","4"
"3","3.6","2012-04-25","-1.14075","-1.144","-1.136","4"
"3","3.6","2012-04-26","-1.1435","-1.144","-1.143","4"
"3","3.6","2012-04-27","-1.1435","-1.144","-1.142","4"
"3","3.6","2012-04-28","-1.14475","-1.147","-1.144","4"
"3","3.6","2012-04-29","-1.14475","-1.147","-1.144","4"
"3","3.6","2012-04-30","-1.1445","-1.146","-1.144","4"
"3","3.6","2012-05-01","-1.14475","-1.147","-1.144","4"
"3","3.6","2012-05-02","-1.14475","-1.147","-1.144","4"
"3","3.6","2012-05-03","-1.13525","-1.145","-1.124","4"
"3","3.6","2012-05-04","-1.1355","-1.146","-1.124","4"
"3","3.6","2012-05-05","-1.131","-1.144","-1.124","4"
"3","3.6","2012-05-06","-1.12625","-1.128","-1.124","4"
"3","3.6","2012-05-07","-1.126","-1.128","-1.124","4"
"3","3.6","2012-05-08","-1.12625","-1.128","-1.124","4"
"3","3.6","2012-05-09","-1.12675","-1.128","-1.125","4"
"3","3.6","2012-05-10","-1.1105","-1.128","-1.071","4"
"3","3.6","2012-05-11","-0.11825","-0.278","-0.001","4"
"3","3.6","2012-05-12","-0.54625","-0.693","-0.427","4"
"3","3.6","2012-05-13","-0.19775","-0.297","-0.13","4"
"3","3.6","2012-05-14","-0.09575","-0.119","-0.082","4"
"3","3.6","2012-05-15","-0.07275","-0.089","-0.063","4"
"3","3.6","2012-05-16","-0.03075","-0.051","-0.013","4"
"3","3.6","2012-05-17","0.0045","-0.006","0.014","4"
"3","3.6","2012-05-18","0.00125","-0.006","0.009","4"
"3","3.6","2012-05-19","-0.002","-0.02","0.007","4"
"3","3.6","2012-05-20","0.00175","-0.001","0.01","4"
"3","3.6","2012-05-21","0.0085","0.003","0.018","4"
"3","3.6","2012-05-22","0.0085","0.003","0.014","4"
"3","3.6","2012-05-23","0.02","0.019","0.021","2"
"3","3.6","2012-07-31","0.001","-0.008","0.01","2"
"3","3.6","2012-08-01","0.0115","0.01","0.015","4"
"3","3.6","2012-08-02","0.00733","-0.001","0.013","3"
"3","3.6","2012-08-03","0.01275","0.01","0.018","4"
"3","3.6","2012-08-04","0.0135","0.01","0.017","4"
"3","3.6","2012-08-05","0.018","0.018","0.018","2"
"3","3.6","2012-08-06","0.01725","0.016","0.018","4"
"3","3.6","2012-08-07","0.0185","0.018","0.019","2"
"3","3.6","2012-08-09","0.0145","0.011","0.018","2"
"3","3.6","2012-08-10","0.01467","0.01","0.018","3"
"3","3.6","2012-08-11","0.01375","0.01","0.018","4"
"3","3.6","2012-08-12","0.01225","0.01","0.017","4"
"3","3.6","2012-08-13","0.01375","0.01","0.018","4"
"3","3.6","2012-08-14","0.014","0.01","0.018","4"
"3","3.6","2012-08-15","0.026","0.011","0.035","4"
"3","3.6","2012-08-16","0.0395","0.029","0.047","4"
"3","3.6","2012-08-17","0.04875","0.047","0.051","4"
"3","3.6","2012-08-18","0.0975","0.065","0.139","4"
"3","3.6","2012-08-19","0.22525","0.157","0.284","4"
"3","3.6","2012-08-20","0.425","0.339","0.52","4"
"3","3.6","2012-08-21","0.66825","0.574","0.771","4"
"3","3.6","2012-08-22","0.95825","0.86","1.056","4"
"3","3.6","2012-08-23","1.20175","1.109","1.303","4"
"3","3.6","2012-08-24","1.49525","1.39","1.598","4"
"3","3.6","2012-08-25","1.7045","1.652","1.755","4"
"3","3.6","2012-08-26","1.7955","1.778","1.813","4"
"3","3.6","2012-08-27","1.90825","1.832","1.977","4"
"3","3.6","2012-08-28","2.0865","2.031","2.134","4"
"3","3.6","2012-08-29","2.216","2.171","2.256","4"
"3","3.6","2012-08-30","2.3405","2.273","2.475","4"
"3","3.6","2012-08-31","2.52525","2.496","2.562","4"
"3","3.6","2012-09-01","2.51525","2.501","2.546","4"
"3","3.6","2012-09-02","2.64275","2.581","2.709","4"
"3","3.6","2012-09-03","2.728","2.71","2.741","4"
"3","3.6","2012-09-04","2.7345","2.726","2.742","4"
"3","3.6","2012-09-05","2.72225","2.718","2.726","4"
"3","3.6","2012-09-06","2.6885","2.668","2.709","4"
"3","3.6","2012-09-07","2.66775","2.651","2.676","4"
"3","3.6","2012-09-08","2.626","2.601","2.642","4"
"3","3.6","2012-09-09","2.59225","2.585","2.607","4"
"3","3.6","2012-09-10","2.559","2.551","2.576","4"
"3","3.6","2012-09-11","2.53","2.518","2.542","4"
"3","3.6","2012-09-12","2.6075","2.509","2.713","4"
"3","3.6","2012-09-13","2.592","2.58","2.621","4"
"3","3.6","2012-09-14","2.59075","2.57","2.609","4"
"3","3.6","2012-09-15","2.62325","2.609","2.635","4"
"3","3.6","2012-09-16","2.62575","2.618","2.634","4"
"3","3.6","2012-09-17","2.6055","2.585","2.626","4"
"3","3.6","2012-09-18","2.56125","2.542","2.576","4"
"3","3.6","2012-09-19","2.51025","2.478","2.529","4"
"3","3.6","2012-09-20","2.48925","2.48","2.501","4"
"3","3.6","2012-09-21","2.46375","2.454","2.475","4"
"3","3.6","2012-09-22","2.42875","2.406","2.442","4"
"3","3.6","2012-09-23","2.39975","2.383","2.408","4"
"3","3.6","2012-09-24","2.3995","2.357","2.442","4"
"3","3.6","2012-09-25","2.352","2.324","2.391","4"
"3","3.6","2012-09-26","2.28375","2.256","2.307","4"
"3","3.6","2012-09-27","2.1975","2.171","2.244","4"
"3","3.6","2012-09-28","2.15425","2.147","2.158","4"
"3","3.6","2012-09-29","2.12075","2.104","2.138","4"
"3","3.6","2012-09-30","2.0775","2.069","2.086","4"
"3","3.6","2012-10-01","2.03425","2.018","2.052","4"
"3","3.6","2012-10-02","1.9745","1.959","2.001","4"
"3","3.6","2012-10-03","1.9155","1.898","1.936","4"
"3","3.6","2012-10-04","1.847","1.83","1.864","4"
"3","3.6","2012-10-05","1.8025","1.796","1.813","4"
"3","3.6","2012-10-06","1.7545","1.725","1.778","4"
"3","3.6","2012-10-07","1.692","1.675","1.709","4"
"3","3.6","2012-10-08","1.65175","1.64","1.659","4"
"3","3.6","2012-10-09","1.68775","1.623","1.727","4"
"3","3.6","2012-10-10","1.675","1.658","1.692","4"
"3","3.6","2012-10-11","1.63975","1.623","1.66","4"
"3","3.6","2012-10-12","1.5775","1.558","1.591","4"
"3","3.6","2012-10-13","1.539","1.523","1.558","4"
"3","3.6","2012-10-14","1.49725","1.488","1.507","4"
"3","3.6","2012-10-15","1.4495","1.428","1.474","4"
"3","3.6","2012-10-16","1.4325","1.43","1.434","4"
"3","3.6","2012-10-17","1.41725","1.414","1.424","4"
"3","3.6","2012-10-18","1.39175","1.38","1.401","4"
"3","3.6","2012-10-19","1.3605","1.337","1.377","4"
"3","3.6","2012-10-20","1.3055","1.284","1.327","4"
"3","3.6","2012-10-21","1.24775","1.232","1.273","4"
"3","3.6","2012-10-22","1.18775","1.161","1.214","4"
"3","3.6","2012-10-23","1.138","1.109","1.165","4"
"3","3.6","2012-10-24","1.063","1.027","1.099","4"
"3","3.6","2012-10-25","0.9835","0.957","1.01","4"
"3","3.6","2012-10-26","0.92","0.887","0.957","4"
"3","3.6","2012-10-27","0.866","0.85","0.89","4"
"3","3.6","2012-10-28","0.8225","0.813","0.83","4"
"3","3.6","2012-10-29","0.80575","0.798","0.813","4"
"3","3.6","2012-10-30","0.785","0.772","0.794","4"
"3","3.6","2012-10-31","0.75375","0.746","0.758","4"
"3","3.6","2012-11-01","0.73775","0.732","0.743","4"
"3","3.6","2012-11-02","0.70325","0.693","0.719","4"
"3","3.6","2012-11-03","0.68775","0.675","0.694","4"
"3","3.6","2012-11-04","0.668","0.657","0.676","4"
"3","3.6","2012-11-05","0.64125","0.631","0.647","4"
"3","3.6","2012-11-06","0.6185","0.615","0.621","4"
"3","3.6","2012-11-07","0.595","0.586","0.605","4"
"3","3.6","2012-11-08","0.57725","0.564","0.585","4"
"3","3.6","2012-11-09","0.56475","0.562","0.567","4"
"3","3.6","2012-11-10","0.54375","0.531","0.549","4"
"3","3.6","2012-11-11","0.51825","0.51","0.535","4"
"3","3.6","2012-11-12","0.50125","0.496","0.504","4"
"3","3.6","2012-11-13","0.486","0.477","0.495","4"
"3","3.6","2012-11-14","0.47175","0.459","0.478","4"
"3","3.6","2012-11-15","0.457","0.455","0.459","4"
"3","3.6","2012-11-16","0.4325","0.419","0.437","4"
"3","3.6","2012-11-17","0.41625","0.405","0.422","4"
"3","3.6","2012-11-18","0.3915","0.385","0.394","4"
"3","3.6","2012-11-19","0.37275","0.369","0.376","4"
"3","3.6","2012-11-20","0.355","0.347","0.365","4"
"3","3.6","2012-11-21","0.34375","0.332","0.348","4"
"3","3.6","2012-11-22","0.32375","0.314","0.332","4"
"3","3.6","2012-11-23","0.317","0.31","0.322","4"
"3","3.6","2012-11-24","0.3065","0.292","0.314","4"
"3","3.6","2012-11-25","0.28925","0.277","0.296","4"
"3","3.6","2012-11-26","0.2765","0.274","0.278","4"
"3","3.6","2012-11-27","0.26075","0.259","0.262","4"
"3","3.6","2012-11-28","0.25825","0.248","0.267","4"
"3","3.6","2012-11-29","0.25025","0.244","0.256","4"
"3","3.6","2012-11-30","0.22825","0.223","0.235","4"
"3","3.6","2012-12-01","0.2225","0.221","0.224","4"
"3","3.6","2012-12-02","0.20575","0.198","0.209","4"
"3","3.6","2012-12-03","0.2005","0.195","0.206","4"
"3","3.6","2012-12-04","0.1905","0.183","0.194","4"
"3","3.6","2012-12-05","0.177","0.173","0.183","4"
"3","3.6","2012-12-06","0.16275","0.154","0.176","4"
"3","3.6","2012-12-07","0.15525","0.147","0.162","4"
"3","3.6","2012-12-08","0.13675","0.125","0.143","4"
"3","3.6","2012-12-09","0.12","0.107","0.125","4"
"3","3.6","2012-12-10","0.11025","0.104","0.114","4"
"3","3.6","2012-12-11","0.08625","0.081","0.088","4"
"3","3.6","2012-12-12","0.069","0.065","0.075","4"
"3","3.6","2012-12-13","0.06025","0.051","0.066","4"
"3","3.6","2012-12-14","0.048","0.04","0.059","4"
"3","3.6","2012-12-15","0.033","0.029","0.041","4"
"3","3.6","2012-12-16","0.02875","0.022","0.033","4"
"3","3.6","2012-12-17","0.0285","0.017","0.034","4"
"3","3.6","2012-12-18","0.01925","0.018","0.022","4"
"3","3.6","2012-12-19","0.0065","-0.002","0.017","4"
"3","3.6","2012-12-20","-0.00075","-0.005","0.004","4"
"3","3.6","2012-12-21","-0.00175","-0.005","0","4"
"3","3.6","2012-12-22","-0.00025","-0.012","0.004","4"
"3","3.6","2012-12-23","-0.00075","-0.004","0.003","4"
"3","3.6","2012-12-24","-0.001","-0.001","-0.001","4"
"3","3.6","2012-12-25","-0.01325","-0.019","-0.001","4"
"3","3.6","2012-12-26","-0.007","-0.012","0","4"
"3","3.6","2012-12-27","-0.0075","-0.011","-0.004","4"
"3","3.6","2012-12-28","-0.003","-0.012","0.003","4"
"3","3.6","2012-12-29","-0.0115","-0.015","-0.008","4"
"3","3.6","2012-12-30","-0.00775","-0.019","0","4"
"3","3.6","2012-12-31","-0.00975","-0.015","-0.004","4"
"3","3.6","2013-01-01","-0.0085","-0.015","-0.004","4"
"3","3.6","2013-01-02","-0.0135","-0.02","-0.005","4"
"3","3.6","2013-01-03","-0.01275","-0.019","-0.004","4"
"3","3.6","2013-01-04","-0.01125","-0.014","-0.008","4"
"3","3.6","2013-01-05","-0.01375","-0.018","-0.011","4"
"3","3.6","2013-01-06","-0.01675","-0.019","-0.015","4"
"3","3.6","2013-01-07","-0.017","-0.019","-0.015","4"
"3","3.6","2013-01-08","-0.017","-0.019","-0.015","4"
"3","3.6","2013-01-09","-0.0185","-0.021","-0.016","4"
"3","3.6","2013-01-10","-0.0105","-0.014","-0.008","4"
"3","3.6","2013-01-11","-0.0175","-0.022","-0.007","4"
"3","3.6","2013-01-12","-0.016","-0.023","-0.011","4"
"3","3.6","2013-01-13","-0.01325","-0.015","-0.011","4"
"3","3.6","2013-01-14","-0.01075","-0.016","-0.006","4"
"3","3.6","2013-01-15","-0.0215","-0.028","-0.014","4"
"3","3.6","2013-01-16","-0.0155","-0.022","-0.006","4"
"3","3.6","2013-01-17","-0.01525","-0.025","-0.007","4"
"3","3.6","2013-01-18","-0.01425","-0.018","-0.011","4"
"3","3.6","2013-01-19","-0.021","-0.028","-0.015","4"
"3","3.6","2013-01-20","-0.02175","-0.026","-0.018","4"
"3","3.6","2013-01-21","-0.01675","-0.019","-0.015","4"
"3","3.6","2013-01-22","-0.0195","-0.026","-0.011","4"
"3","3.6","2013-01-23","-0.0195","-0.029","-0.01","4"
"3","3.6","2013-01-24","-0.0115","-0.015","-0.009","4"
"3","3.6","2013-01-25","-0.023","-0.027","-0.015","4"
"3","3.6","2013-01-26","-0.0175","-0.022","-0.011","4"
"3","3.6","2013-01-27","-0.017","-0.022","-0.014","4"
"3","3.6","2013-01-28","-0.021","-0.026","-0.015","4"
"3","3.6","2013-01-29","-0.015","-0.019","-0.008","4"
"3","3.6","2013-01-30","-0.017","-0.019","-0.015","4"
"3","3.6","2013-01-31","-0.016","-0.022","-0.008","4"
"3","3.6","2013-02-01","-0.01575","-0.026","-0.007","4"
"3","3.6","2013-02-02","-0.00975","-0.015","-0.004","4"
"3","3.6","2013-02-03","-0.009","-0.021","-0.004","4"
"3","3.6","2013-02-04","-0.01325","-0.019","-0.008","4"
"3","3.6","2013-02-05","-0.014","-0.022","-0.007","4"
"3","3.6","2013-02-06","-0.01475","-0.022","-0.011","4"
"3","3.6","2013-02-07","-0.014","-0.022","-0.004","4"
"3","3.6","2013-02-08","-0.01775","-0.022","-0.011","4"
"3","3.6","2013-02-09","-0.01425","-0.02","-0.007","4"
"3","3.6","2013-02-10","-0.01225","-0.022","-0.007","4"
"3","3.6","2013-02-11","-0.0195","-0.026","-0.011","4"
"3","3.6","2013-02-12","-0.01375","-0.021","-0.007","4"
"3","3.6","2013-02-13","-0.0155","-0.022","-0.007","4"
"3","3.6","2013-02-14","-0.02225","-0.025","-0.018","4"
"3","3.6","2013-02-15","-0.0215","-0.026","-0.019","4"
"3","3.6","2013-02-16","-0.0195","-0.03","-0.011","4"
"3","3.6","2013-02-17","-0.015","-0.026","-0.009","4"
"3","3.6","2013-02-18","-0.0205","-0.026","-0.012","4"
"3","3.6","2013-02-19","-0.019","-0.025","-0.01","4"
"3","3.6","2013-02-20","-0.02125","-0.026","-0.015","4"
"3","3.6","2013-02-21","-0.0205","-0.026","-0.015","4"
"3","3.6","2013-02-22","-0.01825","-0.022","-0.014","4"
"3","3.6","2013-02-23","-0.016","-0.026","-0.008","4"
"3","3.6","2013-02-24","-0.0175","-0.023","-0.011","4"
"3","3.6","2013-02-25","-0.012","-0.016","-0.008","4"
"3","3.6","2013-02-26","-0.0185","-0.022","-0.011","4"
"3","3.6","2013-02-27","-0.01925","-0.029","-0.011","4"
"3","3.6","2013-02-28","-0.019","-0.02","-0.018","4"
"3","3.6","2013-03-01","-0.01575","-0.022","-0.011","4"
"3","3.6","2013-03-02","-0.024","-0.028","-0.019","4"
"3","3.6","2013-03-03","-0.0245","-0.027","-0.022","4"
"3","3.6","2013-03-04","-0.02275","-0.027","-0.019","4"
"3","3.6","2013-03-05","-0.01675","-0.019","-0.01","4"
"3","3.6","2013-03-06","-0.02","-0.025","-0.015","4"
"3","3.6","2013-03-07","-0.02025","-0.026","-0.014","4"
"3","3.6","2013-03-08","-0.022","-0.025","-0.016","4"
"3","3.6","2013-03-09","-0.0155","-0.019","-0.007","4"
"3","3.6","2013-03-10","-0.019","-0.027","-0.015","4"
"3","3.6","2013-03-11","-0.01825","-0.019","-0.016","4"
"3","3.6","2013-03-12","-0.019","-0.027","-0.015","4"
"3","3.6","2013-03-13","-0.02075","-0.03","-0.011","4"
"3","3.6","2013-03-14","-0.02275","-0.025","-0.022","4"
"3","3.6","2013-03-15","-0.02075","-0.025","-0.014","4"
"3","3.6","2013-03-16","-0.021","-0.025","-0.014","4"
"3","3.6","2013-03-17","-0.02325","-0.027","-0.015","4"
"3","3.6","2013-03-18","-0.01625","-0.023","-0.011","4"
"3","3.6","2013-03-19","-0.01475","-0.022","-0.007","4"
"3","3.6","2013-03-20","-0.0165","-0.023","-0.011","4"
"3","3.6","2013-03-21","-0.013","-0.023","-0.009","4"
"3","3.6","2013-03-22","-0.02225","-0.027","-0.019","4"
"3","3.6","2013-03-23","-0.019","-0.027","-0.008","4"
"3","3.6","2013-03-24","-0.0205","-0.026","-0.015","4"
"3","3.6","2013-03-25","-0.0195","-0.026","-0.014","4"
"3","3.6","2013-03-26","0","0","0","1"
"3","3.6","2013-04-14","-0.0435","-0.05","-0.037","2"
"3","3.6","2013-04-15","-0.0385","-0.048","-0.034","4"
"3","3.6","2013-04-16","-0.03875","-0.046","-0.034","4"
"3","3.6","2013-04-17","-0.047","-0.052","-0.037","4"
"3","3.6","2013-04-18","-0.0485","-0.055","-0.04","4"
"3","3.6","2013-04-19","-0.0515","-0.056","-0.045","4"
"3","3.6","2013-04-20","-0.045","-0.045","-0.045","1"
"3","3.6","2013-04-21","-0.0625","-0.065","-0.06","2"
"3","3.6","2013-04-22","-0.0605","-0.063","-0.058","2"
"3","3.6","2013-04-23","-0.0695","-0.074","-0.065","2"
"3","3.6","2013-04-24","-0.069","-0.074","-0.064","2"
"3","3.6","2013-04-25","-0.078","-0.082","-0.074","2"
"3","3.6","2013-04-26","-0.0785","-0.082","-0.075","2"
"3","3.6","2013-04-27","-0.093","-0.1","-0.089","4"
"3","3.6","2013-04-28","-0.0965","-0.1","-0.093","2"
"3","3.6","2013-04-29","-0.088","-0.088","-0.088","1"
"3","3.6","2013-04-30","-0.1055","-0.111","-0.1","2"
"3","3.6","2013-05-01","-0.115","-0.119","-0.111","2"
"3","3.6","2013-05-02","-0.12075","-0.13","-0.108","4"
"3","3.6","2013-05-03","-0.1275","-0.13","-0.124","4"
"3","3.6","2013-05-04","-0.127","-0.135","-0.119","2"
"3","3.6","2013-05-05","-0.136","-0.138","-0.134","2"
"3","3.6","2013-05-06","-0.1335","-0.137","-0.13","2"
"3","3.6","2013-05-07","-0.1335","-0.137","-0.13","2"
"3","3.6","2013-05-08","-0.14433","-0.152","-0.137","3"
"3","3.6","2013-05-09","-0.13525","-0.144","-0.13","4"
"3","3.6","2013-05-10","-0.11","-0.11","-0.11","1"
"3","3.6","2013-05-12","0.001","-0.001","0.003","2"
"3","3.6","2013-05-13","0.004","-0.004","0.011","4"
"3","3.6","2013-05-14","0.004","-0.001","0.01","4"
"3","3.6","2013-08-13","0.012","0.01","0.014","2"
"3","3.6","2013-08-14","0.02525","0.018","0.035","4"
"3","3.6","2013-08-15","0.04275","0.036","0.052","4"
"3","3.6","2013-08-16","0.05525","0.047","0.066","4"
"3","3.6","2013-08-17","0.1655","0.091","0.25","4"
"3","3.6","2013-08-18","0.42425","0.31","0.556","4"
"3","3.6","2013-08-19","0.86175","0.707","1.028","4"
"3","3.6","2013-08-20","1.177","1.099","1.239","4"
"3","3.6","2013-08-21","1.35025","1.275","1.427","4"
"3","3.6","2013-08-22","1.52425","1.466","1.583","4"
"3","3.6","2013-08-23","1.667","1.623","1.72","4"
"3","3.6","2013-08-24","1.785","1.761","1.813","4"
"3","3.6","2013-08-25","1.92175","1.884","1.967","4"
"3","3.6","2013-08-26","1.99025","1.954","2.035","4"
"3","3.6","2013-08-27","2.06625","2.037","2.104","4"
"3","3.6","2013-08-28","2.13725","2.107","2.171","4"
"3","3.6","2013-08-29","2.212","2.171","2.255","4"
"3","3.6","2013-08-30","2.29175","2.273","2.322","4"
"3","3.6","2013-08-31","2.33425","2.324","2.356","4"
"3","3.6","2013-09-01","2.35975","2.341","2.374","4"
"3","3.6","2013-09-02","2.33875","2.324","2.35","4"
"3","3.6","2013-09-03","2.35375","2.341","2.367","4"
"3","3.6","2013-09-04","2.3705","2.367","2.374","4"
"3","3.6","2013-09-05","2.37025","2.367","2.374","4"
"3","3.6","2013-09-06","2.366","2.357","2.373","4"
"3","3.6","2013-09-07","2.362","2.357","2.367","4"
"3","3.6","2013-09-08","2.3685","2.352","2.408","4"
"3","3.6","2013-09-09","2.45375","2.443","2.475","4"
"3","3.6","2013-09-10","2.4845","2.475","2.492","4"
"3","3.6","2013-09-11","2.45925","2.436","2.479","4"
"3","3.6","2013-09-12","2.5","2.481","2.527","4"
"3","3.6","2013-09-13","2.53275","2.504","2.576","4"
"3","3.6","2013-09-14","2.61175","2.592","2.635","4"
"3","3.6","2013-09-15","2.60475","2.592","2.609","4"
"3","3.6","2013-09-16","2.60625","2.58","2.644","4"
"3","3.6","2013-09-17","2.63675","2.593","2.7","4"
"3","3.6","2013-09-18","2.73175","2.63","2.792","4"
"3","3.6","2013-09-19","2.7465","2.735","2.763","4"
"3","3.6","2013-09-20","2.728","2.709","2.742","4"
"3","3.6","2013-09-21","2.65275","2.608","2.676","4"
"3","3.6","2013-09-22","2.56525","2.542","2.592","4"
"3","3.6","2013-09-23","2.49675","2.469","2.525","4"
"3","3.6","2013-09-24","2.438","2.418","2.458","4"
"3","3.6","2013-09-25","2.367","2.336","2.408","4"
"3","3.6","2013-09-26","2.27525","2.237","2.307","4"
"3","3.6","2013-09-27","2.176","2.147","2.205","4"
"3","3.6","2013-09-28","2.09125","2.062","2.12","4"
"3","3.6","2013-09-29","2.0095","1.984","2.035","4"
"3","3.6","2013-09-30","1.94875","1.933","1.96","4"
"3","3.6","2013-10-01","1.914","1.899","1.933","4"
"3","3.6","2013-10-02","1.8625","1.847","1.882","4"
"3","3.6","2013-10-03","1.819","1.811","1.83","4"
"3","3.6","2013-10-04","1.80075","1.789","1.813","4"
"3","3.6","2013-10-05","1.79975","1.778","1.813","4"
"3","3.6","2013-10-06","1.76725","1.761","1.782","4"
"3","3.6","2013-10-07","1.76925","1.763","1.778","4"
"3","3.6","2013-10-08","1.7595","1.754","1.762","4"
"3","3.6","2013-10-09","1.76175","1.761","1.764","4"
"3","3.6","2013-10-10","1.74225","1.725","1.748","4"
"3","3.6","2013-10-11","1.70875","1.694","1.721","4"
"3","3.6","2013-10-12","1.7215","1.709","1.738","4"
"3","3.6","2013-10-13","1.75225","1.742","1.766","4"
"3","3.6","2013-10-14","1.77725","1.755","1.786","4"
"3","3.6","2013-10-15","1.78275","1.778","1.786","4"
"3","3.6","2013-10-16","1.78075","1.761","1.8","4"
"3","3.6","2013-10-17","1.797","1.78","1.813","4"
"3","3.6","2013-10-18","1.80825","1.796","1.817","4"
"3","3.6","2013-10-19","1.78525","1.772","1.796","4"
"3","3.6","2013-10-20","1.72725","1.696","1.761","4"
"3","3.6","2013-10-21","1.686","1.675","1.692","4"
"3","3.6","2013-10-22","1.63825","1.622","1.658","4"
"3","3.6","2013-10-23","1.6155","1.606","1.627","4"
"3","3.6","2013-10-24","1.586","1.571","1.61","4"
"3","3.6","2013-10-25","1.5275","1.502","1.555","4"
"3","3.6","2013-10-26","1.45425","1.425","1.484","4"
"3","3.6","2013-10-27","1.391","1.38","1.407","4"
"3","3.6","2013-10-28","1.32675","1.292","1.362","4"
"3","3.6","2013-10-29","1.241","1.208","1.275","4"
"3","3.6","2013-10-30","1.16775","1.142","1.194","4"
"3","3.6","2013-10-31","1.1275","1.116","1.138","4"
"3","3.6","2013-11-01","1.08275","1.063","1.102","4"
"3","3.6","2013-11-02","1.02075","1.01","1.032","4"
"3","3.6","2013-11-03","0.96775","0.937","0.994","4"
"3","3.6","2013-11-04","0.925","0.908","0.937","4"
"3","3.6","2013-11-05","0.89975","0.89","0.914","4"
"3","3.6","2013-11-06","0.864","0.851","0.876","4"
"3","3.6","2013-11-07","0.83425","0.815","0.853","4"
"3","3.6","2013-11-08","0.797","0.779","0.815","4"
"3","3.6","2013-11-09","0.7605","0.74","0.783","4"
"3","3.6","2013-11-10","0.73025","0.71","0.741","4"
"3","3.6","2013-11-11","0.69275","0.674","0.702","4"
"3","3.6","2013-11-12","0.66","0.657","0.665","4"
"3","3.6","2013-11-13","0.6425","0.639","0.646","4"
"3","3.6","2013-11-14","0.63375","0.619","0.64","4"
"3","3.6","2013-11-15","0.59575","0.59","0.608","4"
"3","3.6","2013-11-16","0.5785","0.567","0.593","4"
"3","3.6","2013-11-17","0.55425","0.549","0.568","4"
"3","3.6","2013-11-18","0.53325","0.528","0.539","4"
"3","3.6","2013-11-19","0.52725","0.51","0.536","4"
"3","3.6","2013-11-20","0.49975","0.491","0.51","4"
"3","3.6","2013-11-21","0.48625","0.482","0.496","4"
"3","3.6","2013-11-22","0.4575","0.449","0.468","4"
"3","3.6","2013-11-23","0.4415","0.432","0.45","4"
"3","3.6","2013-11-24","0.427","0.42","0.442","4"
"3","3.6","2013-11-25","0.40375","0.392","0.409","4"
"3","3.6","2013-11-26","0.37975","0.376","0.385","4"
"3","3.6","2013-11-27","0.36025","0.355","0.365","4"
"3","3.6","2013-11-28","0.32875","0.322","0.335","4"
"3","3.6","2013-11-29","0.32125","0.317","0.325","4"
"3","3.6","2013-11-30","0.293","0.278","0.307","4"
"3","3.6","2013-12-01","0.26375","0.253","0.282","4"
"3","3.6","2013-12-02","0.243","0.241","0.248","4"
"3","3.6","2013-12-03","0.23975","0.237","0.241","4"
"3","3.6","2013-12-04","0.227","0.221","0.241","4"
"3","3.6","2013-12-05","0.22","0.209","0.225","4"
"3","3.6","2013-12-06","0.20925","0.201","0.212","4"
"3","3.6","2013-12-07","0.18125","0.179","0.183","4"
"3","3.6","2013-12-08","0.1755","0.174","0.176","4"
"3","3.6","2013-12-09","0.15325","0.15","0.157","4"
"3","3.6","2013-12-10","0.149","0.146","0.15","4"
"3","3.6","2013-12-11","0.1475","0.146","0.15","4"
"3","3.6","2013-12-12","0.1405","0.131","0.15","4"
"3","3.6","2013-12-13","0.12925","0.121","0.132","4"
"3","3.6","2013-12-14","0.119","0.113","0.122","4"
"3","3.6","2013-12-15","0.1125","0.103","0.121","4"
"3","3.6","2013-12-16","0.1115","0.11","0.113","4"
"3","3.6","2013-12-17","0.09975","0.095","0.113","4"
"3","3.6","2013-12-18","0.09775","0.095","0.102","4"
"3","3.6","2013-12-19","0.08175","0.077","0.086","4"
"3","3.6","2013-12-20","0.084","0.077","0.088","4"
"3","3.6","2013-12-21","0.06925","0.064","0.077","4"
"3","3.6","2013-12-22","0.06175","0.058","0.065","4"
"3","3.6","2013-12-23","0.06475","0.062","0.066","4"
"3","3.6","2013-12-24","0.048","0.04","0.054","4"
"3","3.6","2013-12-25","0.04175","0.04","0.047","4"
"3","3.6","2013-12-26","0.04325","0.037","0.052","4"
"3","3.6","2013-12-27","0.032","0.022","0.042","4"
"3","3.6","2013-12-28","0.0275","0.022","0.03","4"
"3","3.6","2013-12-29","0.02","0.018","0.022","4"
"3","3.6","2013-12-30","0.007","0.004","0.011","4"
"3","3.6","2013-12-31","0.008","0","0.011","4"
"3","3.6","2014-01-01","-0.00175","-0.007","0.008","4"
"3","3.6","2014-01-02","-0.005","-0.008","0","4"
"3","3.6","2014-01-03","-0.01025","-0.015","-0.004","4"
"3","3.6","2014-01-04","-0.00075","-0.008","0.01","4"
"3","3.6","2014-01-05","-0.00625","-0.016","0","4"
"3","3.6","2014-01-06","-0.00675","-0.015","-0.001","4"
"3","3.6","2014-01-07","-0.0035","-0.015","0.003","4"
"3","3.6","2014-01-08","-0.008","-0.015","-0.001","4"
"3","3.6","2014-01-09","-0.017","-0.019","-0.015","4"
"3","3.6","2014-01-10","-0.009","-0.015","0.002","4"
"3","3.6","2014-01-11","-0.01525","-0.018","-0.014","4"
"3","3.6","2014-01-12","-0.01225","-0.015","-0.008","4"
"3","3.6","2014-01-13","-0.012","-0.015","-0.009","4"
"3","3.6","2014-01-14","-0.017","-0.022","-0.008","4"
"3","3.6","2014-01-15","-0.00825","-0.011","-0.005","4"
"3","3.6","2014-01-16","-0.00975","-0.015","-0.008","4"
"3","3.6","2014-01-17","-0.01125","-0.019","-0.004","4"
"3","3.6","2014-01-18","-0.01525","-0.018","-0.01","4"
"3","3.6","2014-01-19","-0.01025","-0.015","-0.008","4"
"3","3.6","2014-01-20","-0.01825","-0.026","-0.01","4"
"3","3.6","2014-01-21","-0.0125","-0.019","-0.001","4"
"3","3.6","2014-01-22","-0.017","-0.02","-0.011","4"
"3","3.6","2014-01-23","-0.01425","-0.019","-0.008","4"
"3","3.6","2014-01-24","-0.011","-0.017","-0.005","4"
"3","3.6","2014-01-25","-0.0195","-0.026","-0.011","4"
"3","3.6","2014-01-26","-0.017","-0.022","-0.011","4"
"3","3.6","2014-01-27","-0.01375","-0.02","-0.008","4"
"3","3.6","2014-01-28","-0.02275","-0.025","-0.022","4"
"3","3.6","2014-01-29","-0.021","-0.024","-0.016","4"
"3","3.6","2014-01-30","-0.024","-0.027","-0.021","4"
"3","3.6","2014-01-31","-0.015","-0.019","-0.012","4"
"3","3.6","2014-02-01","-0.015","-0.019","-0.012","4"
"3","3.6","2014-02-02","-0.013","-0.019","-0.004","4"
"3","3.6","2014-02-03","-0.01275","-0.019","-0.008","4"
"3","3.6","2014-02-04","-0.00725","-0.015","-0.004","4"
"3","3.6","2014-02-05","-0.017","-0.022","-0.008","4"
"3","3.6","2014-02-06","-0.015","-0.023","-0.011","4"
"3","3.6","2014-02-07","-0.014","-0.024","-0.008","4"
"3","3.6","2014-02-08","-0.011","-0.015","-0.006","4"
"3","3.6","2014-02-09","-0.01475","-0.019","-0.011","4"
"3","3.6","2014-02-10","-0.00925","-0.013","-0.005","4"
"3","3.6","2014-02-11","-0.01625","-0.018","-0.015","4"
"3","3.6","2014-02-12","-0.01625","-0.019","-0.013","4"
"3","3.6","2014-02-13","-0.01675","-0.026","-0.005","4"
"3","3.6","2014-02-14","-0.00875","-0.012","-0.001","4"
"3","3.6","2014-02-15","-0.01475","-0.018","-0.009","4"
"3","3.6","2014-02-16","-0.0035","-0.023","0.009","4"
"3","3.6","2014-02-17","-0.01","-0.019","0","4"
"3","3.6","2014-02-18","-0.01025","-0.026","0.003","4"
"3","3.6","2014-02-19","-0.004","-0.012","0.005","4"
"3","3.6","2014-02-20","-0.0105","-0.015","-0.008","4"
"3","3.6","2014-02-21","-0.00525","-0.008","-0.001","4"
"3","3.6","2014-02-22","-0.012","-0.018","-0.005","4"
"3","3.6","2014-02-23","-0.01225","-0.022","0","4"
"3","3.6","2014-02-24","-0.01975","-0.023","-0.015","4"
"3","3.6","2014-02-25","-0.01525","-0.019","-0.008","4"
"3","3.6","2014-02-26","-0.015","-0.019","-0.011","4"
"3","3.6","2014-02-27","-0.01225","-0.015","-0.008","4"
"3","3.6","2014-02-28","-0.00675","-0.015","0.004","4"
"3","3.6","2014-03-01","-0.013","-0.017","-0.009","4"
"3","3.6","2014-03-02","-0.01025","-0.019","-0.004","4"
"3","3.6","2014-03-03","-0.009","-0.015","-0.003","2"
"3","3.6","2014-03-04","-0.01175","-0.017","-0.007","4"
"3","3.6","2014-03-05","-0.0125","-0.02","-0.007","4"
"3","3.6","2014-03-06","-0.01175","-0.017","-0.007","4"
"3","3.6","2014-03-07","-0.0115","-0.019","-0.003","4"
"3","3.6","2014-03-08","-0.0165","-0.024","-0.007","4"
"3","3.6","2014-03-09","-0.01825","-0.027","-0.008","4"
"3","3.6","2014-03-10","-0.02625","-0.03","-0.025","4"
"3","3.6","2014-03-11","-0.023","-0.025","-0.018","4"
"3","3.6","2014-03-12","-0.02875","-0.032","-0.025","4"
"3","3.6","2014-03-13","-0.02375","-0.029","-0.014","4"
"3","3.6","2014-03-14","-0.02875","-0.032","-0.025","4"
"3","3.6","2014-03-15","-0.02375","-0.03","-0.014","4"
"3","3.6","2014-03-16","-0.02775","-0.033","-0.025","4"
"3","3.6","2014-03-17","-0.02675","-0.032","-0.018","4"
"3","3.6","2014-03-18","-0.0235","-0.033","-0.018","4"
"3","3.6","2014-03-19","-0.0285","-0.032","-0.025","4"
"3","3.6","2014-03-20","-0.02675","-0.032","-0.018","4"
"3","3.6","2014-03-21","-0.024","-0.029","-0.017","4"
"3","3.6","2014-03-22","-0.02725","-0.03","-0.025","4"
"3","3.6","2014-03-23","-0.0125","-0.02","-0.003","4"
"3","3.6","2014-03-24","-0.01875","-0.027","0","4"
"3","3.6","2014-03-25","-0.023","-0.025","-0.021","4"
"3","3.6","2014-03-26","-0.02575","-0.029","-0.024","4"
"3","3.6","2014-03-27","-0.02625","-0.028","-0.025","4"
"3","3.6","2014-03-28","-0.02875","-0.032","-0.025","4"
"3","3.6","2014-03-29","-0.024","-0.035","-0.017","4"
"3","3.6","2014-03-30","-0.028","-0.036","-0.025","4"
"3","3.6","2014-03-31","-0.02875","-0.036","-0.025","4"
"3","3.6","2014-04-01","-0.0285","-0.036","-0.025","4"
"3","3.6","2014-04-02","-0.02825","-0.036","-0.025","4"
"3","3.6","2014-04-03","-0.0335","-0.036","-0.032","4"
"3","3.6","2014-04-04","-0.0305","-0.037","-0.025","4"
"3","3.6","2014-04-05","-0.0355","-0.044","-0.029","4"
"3","3.6","2014-04-06","-0.03075","-0.036","-0.026","4"
"3","3.6","2014-04-07","-0.03625","-0.044","-0.032","4"
"3","3.6","2014-04-08","-0.0325","-0.033","-0.032","4"
"3","3.6","2014-04-09","-0.03425","-0.042","-0.025","4"
"3","3.6","2014-04-10","-0.0425","-0.047","-0.036","4"
"3","3.6","2014-04-11","-0.04025","-0.05","-0.031","4"
"3","3.6","2014-04-12","-0.0405","-0.051","-0.031","4"
"3","3.6","2014-04-13","-0.045","-0.05","-0.036","4"
"3","3.6","2014-04-14","-0.0425","-0.047","-0.036","4"
"3","3.6","2014-04-15","-0.04375","-0.05","-0.038","4"
"3","3.6","2014-04-16","-0.04325","-0.051","-0.039","4"
"3","3.6","2014-04-17","-0.0405","-0.044","-0.036","4"
"3","3.6","2014-04-18","-0.0475","-0.054","-0.044","4"
"3","3.6","2014-04-19","-0.045","-0.055","-0.034","4"
"3","3.6","2014-04-20","-0.04525","-0.055","-0.04","4"
"3","3.6","2014-04-21","-0.047","-0.055","-0.043","4"
"3","3.6","2014-04-22","-0.0465","-0.056","-0.042","4"
"3","3.6","2014-04-23","-0.053","-0.063","-0.044","4"
"3","3.6","2014-04-24","-0.05425","-0.062","-0.048","4"
"3","3.6","2014-04-25","-0.056","-0.064","-0.052","4"
"3","3.6","2014-04-26","-0.06425","-0.071","-0.056","4"
"3","3.6","2014-04-27","-0.06325","-0.071","-0.056","4"
"3","3.6","2014-04-28","-0.06375","-0.074","-0.059","4"
"3","3.6","2014-04-29","-0.04525","-0.056","-0.038","4"
"3","3.6","2014-04-30","-0.05075","-0.056","-0.045","4"
"3","3.6","2014-05-01","-0.06175","-0.074","-0.048","4"
"3","3.6","2014-05-02","-0.05925","-0.066","-0.052","4"
"3","3.6","2014-05-03","-0.066","-0.074","-0.056","4"
"3","3.6","2014-05-04","-0.078","-0.09","-0.063","4"
"3","3.6","2014-05-05","-0.07975","-0.093","-0.062","4"
"3","3.6","2014-05-06","-0.07275","-0.082","-0.067","4"
"3","3.6","2014-05-07","-0.0805","-0.089","-0.07","4"
"3","3.6","2014-05-08","-0.07975","-0.083","-0.074","4"
"3","3.6","2014-05-09","-0.08033","-0.088","-0.071","3"
"3","3.6","2014-05-16","0.005","0","0.01","2"
"3","3.6","2014-05-17","0.0105","0.01","0.011","2"
"3","3.6","2014-05-22","0.01","0.01","0.01","1"
"3","3.6","2014-05-26","0.00767","0.004","0.015","3"
"3","3.6","2014-05-27","0.007","0.007","0.007","1"
"3","3.6","2014-07-17","0.01","0.01","0.01","1"
"3","3.6","2014-07-18","0.007","-0.008","0.015","4"
"3","3.6","2014-07-19","-0.0075","-0.008","-0.006","4"
"3","3.6","2014-07-20","-0.0075","-0.008","-0.007","2"
"3","3.6","2014-07-21","0.018","0.018","0.018","4"
"3","3.6","2014-07-22","0.016","0.011","0.018","4"
"3","3.6","2014-07-23","0.018","0.018","0.018","2"
"3","3.6","2014-07-24","0.01767","0.017","0.018","3"
"3","3.6","2014-07-25","0.018","0.018","0.018","1"
"3","3.6","2014-07-26","0.018","0.018","0.018","2"
"3","3.6","2014-07-27","0.01567","0.011","0.018","3"
"3","3.6","2014-07-28","0.018","0.018","0.018","3"
"3","3.6","2014-07-29","0.01875","0.018","0.021","4"
"3","3.6","2014-07-30","0.02625","0.018","0.035","4"
"3","3.6","2014-07-31","0.03225","0.028","0.036","4"
"3","3.6","2014-08-01","0.032","0.029","0.036","4"
"3","3.6","2014-08-02","0.0325","0.029","0.036","4"
"3","3.6","2014-08-03","0.03425","0.029","0.036","4"
"3","3.6","2014-08-04","0.03225","0.028","0.036","4"
"3","3.6","2014-08-05","0.0325","0.029","0.036","4"
"3","3.6","2014-08-06","0.03225","0.028","0.036","4"
"3","3.6","2014-08-07","0.03225","0.029","0.036","4"
"3","3.6","2014-08-08","0.046","0.036","0.054","4"
"3","3.6","2014-08-09","0.04925","0.047","0.054","4"
"3","3.6","2014-08-10","0.06575","0.065","0.068","4"
"3","3.6","2014-08-11","0.10875","0.084","0.158","4"
"3","3.6","2014-08-12","0.3755","0.256","0.526","4"
"3","3.6","2014-08-13","0.823","0.635","1.028","4"
"3","3.6","2014-08-14","1.1575","1.085","1.239","4"
"3","3.6","2014-08-15","1.3375","1.278","1.414","4"
"3","3.6","2014-08-16","1.46","1.418","1.519","4"
"3","3.6","2014-08-17","1.5785","1.523","1.636","4"
"3","3.6","2014-08-18","1.7185","1.692","1.755","4"
"3","3.6","2014-08-19","1.83175","1.778","1.896","4"
"3","3.6","2014-08-20","1.897","1.882","1.916","4"
"3","3.6","2014-08-21","1.915","1.902","1.933","4"
"3","3.6","2014-08-22","1.9445","1.933","1.966","4"
"3","3.6","2014-08-23","1.98225","1.977","1.984","4"
"3","3.6","2014-08-24","1.98825","1.976","2.001","4"
"3","3.6","2014-08-25","2.01475","2.001","2.029","4"
"3","3.6","2014-08-26","2.15375","2.035","2.289","4"
"3","3.6","2014-08-27","2.249","2.232","2.273","4"
"3","3.6","2014-08-28","2.22625","2.222","2.232","4"
"3","3.6","2014-08-29","2.2395","2.232","2.248","4"
"3","3.6","2014-08-30","2.23975","2.232","2.256","4"
"3","3.6","2014-08-31","2.2415","2.232","2.256","4"
"3","3.6","2014-09-01","2.256","2.248","2.26","4"
"3","3.6","2014-09-02","2.26275","2.256","2.273","4"
"3","3.6","2014-09-03","2.2695","2.256","2.283","4"
"3","3.6","2014-09-04","2.30725","2.29","2.316","4"
"3","3.6","2014-09-05","2.31375","2.307","2.324","4"
"3","3.6","2014-09-06","2.362","2.357","2.367","4"
"3","3.6","2014-09-07","2.35325","2.349","2.357","4"
"3","3.6","2014-09-08","2.357","2.35","2.365","4"
"3","3.6","2014-09-09","2.35075","2.34","2.357","4"
"3","3.6","2014-09-10","2.33725","2.333","2.341","4"
"3","3.6","2014-09-11","2.322","2.307","2.333","4"
"3","3.6","2014-09-12","2.281","2.273","2.292","4"
"3","3.6","2014-09-13","2.292","2.273","2.316","4"
"3","3.6","2014-09-14","2.30875","2.29","2.333","4"
"3","3.6","2014-09-15","2.3295","2.324","2.337","4"
"3","3.6","2014-09-16","2.32425","2.316","2.333","4"
"3","3.6","2014-09-17","2.3255","2.322","2.333","4"
"3","3.6","2014-09-18","2.309","2.306","2.316","4"
"3","3.6","2014-09-19","2.307","2.307","2.307","2"
"3","3.6","2014-09-20","2.1515","2.133","2.167","4"
"3","3.6","2014-09-21","2.12725","2.109","2.148","4"
"3","3.6","2014-09-22","2.09725","2.085","2.109","4"
"3","3.6","2014-09-23","2.13","2.11","2.153","4"
"3","3.6","2014-09-24","2.12175","2.109","2.137","4"
"3","3.6","2014-09-25","2.093","2.074","2.115","4"
"3","3.6","2014-09-26","2.12225","2.099","2.137","4"
"3","3.6","2014-09-27","2.13775","2.133","2.143","4"
"3","3.6","2014-09-28","2.13025","2.125","2.133","4"
"3","3.6","2014-09-29","2.09325","2.074","2.107","4"
"3","3.6","2014-09-30","2.06","2.049","2.077","4"
"3","3.6","2014-10-01","2.032","2.02","2.039","4"
"3","3.6","2014-10-02","2.0175","2.011","2.025","4"
"3","3.6","2014-10-03","1.99675","1.994","1.999","4"
"3","3.6","2014-10-04","1.96975","1.961","1.983","4"
"3","3.6","2014-10-05","1.93625","1.926","1.945","4"
"3","3.6","2014-10-06","1.925","1.892","1.961","4"
"3","3.6","2014-10-07","1.9455","1.92","1.965","4"
"3","3.6","2014-10-08","1.96525","1.958","1.969","4"
"3","3.6","2014-10-09","1.93775","1.929","1.944","4"
"3","3.6","2014-10-10","1.917","1.909","1.927","4"
"3","3.6","2014-10-11","1.87","1.857","1.895","4"
"3","3.6","2014-10-12","1.8395","1.835","1.843","4"
"3","3.6","2014-10-13","1.8055","1.786","1.825","4"
"3","3.6","2014-10-14","1.77425","1.766","1.78","4"
"3","3.6","2014-10-15","1.751","1.748","1.758","4"
"3","3.6","2014-10-16","1.7485","1.74","1.758","4"
"3","3.6","2014-10-17","1.75825","1.754","1.77","4"
"3","3.6","2014-10-18","1.74175","1.736","1.755","4"
"3","3.6","2014-10-19","1.70225","1.68","1.726","4"
"3","3.6","2014-10-20","1.64625","1.623","1.656","4"
"3","3.6","2014-10-21","1.59025","1.574","1.602","4"
"3","3.6","2014-10-22","1.49375","1.468","1.546","4"
"3","3.6","2014-10-23","1.47175","1.467","1.484","4"
"3","3.6","2014-10-24","1.48775","1.482","1.492","4"
"3","3.6","2014-10-25","1.472","1.452","1.488","4"
"3","3.6","2014-10-26","1.4455","1.435","1.464","4"
"3","3.6","2014-10-27","1.42875","1.417","1.435","4"
"3","3.6","2014-10-28","1.382","1.364","1.406","4"
"3","3.6","2014-10-29","1.31875","1.306","1.353","4"
"3","3.6","2014-10-30","1.274","1.259","1.292","4"
"3","3.6","2014-10-31","1.243","1.227","1.259","4"
"3","3.6","2014-11-01","1.2005","1.186","1.216","4"
"3","3.6","2014-11-02","1.1545","1.14","1.173","4"
"3","3.6","2014-11-03","1.09675","1.072","1.119","4"
"3","3.6","2014-11-04","1.049","1.036","1.061","4"
"3","3.6","2014-11-05","0.9985","0.981","1.021","4"
"3","3.6","2014-11-06","0.95625","0.944","0.97","4"
"3","3.6","2014-11-07","0.946","0.934","0.955","4"
"3","3.6","2014-11-08","0.91125","0.905","0.923","4"
"3","3.6","2014-11-09","0.88375","0.873","0.894","4"
"3","3.6","2014-11-10","0.85325","0.843","0.861","4"
"3","3.6","2014-11-11","0.82475","0.81","0.843","4"
"3","3.6","2014-11-12","0.7925","0.784","0.802","4"
"3","3.6","2014-11-13","0.763","0.755","0.777","4"
"3","3.6","2014-11-14","0.741","0.736","0.744","4"
"3","3.6","2014-11-15","0.706","0.685","0.725","4"
"3","3.6","2014-11-16","0.6785","0.669","0.693","4"
"3","3.6","2014-11-17","0.6505","0.641","0.663","4"
"3","3.6","2014-11-18","0.63","0.619","0.638","4"
"3","3.6","2014-11-19","0.6045","0.597","0.612","4"
"3","3.6","2014-11-20","0.59025","0.582","0.597","4"
"3","3.6","2014-11-21","0.56875","0.56","0.575","4"
"3","3.6","2014-11-22","0.54525","0.53","0.563","4"
"3","3.6","2014-11-23","0.52375","0.512","0.53","4"
"3","3.6","2014-11-24","0.4895","0.47","0.498","4"
"3","3.6","2014-11-25","0.45925","0.442","0.471","4"
"3","3.6","2014-11-26","0.42925","0.416","0.445","4"
"3","3.6","2014-11-27","0.40625","0.39","0.419","4"
"3","3.6","2014-11-28","0.387","0.382","0.39","4"
"3","3.6","2014-11-29","0.377","0.37","0.388","4"
"3","3.6","2014-11-30","0.353","0.347","0.357","4"
"3","3.6","2014-12-01","0.33125","0.323","0.342","4"
"3","3.6","2014-12-02","0.315","0.3","0.33","4"
"3","3.6","2014-12-03","0.303","0.3","0.304","4"
"3","3.6","2014-12-04","0.293","0.285","0.306","4"
"3","3.6","2014-12-05","0.27875","0.277","0.282","4"
"3","3.6","2014-12-06","0.2755","0.268","0.278","4"
"3","3.6","2014-12-07","0.262","0.253","0.267","4"
"3","3.6","2014-12-08","0.24775","0.24","0.255","4"
"3","3.6","2014-12-09","0.236","0.229","0.244","4"
"3","3.6","2014-12-10","0.2265","0.214","0.237","4"
"3","3.6","2014-12-11","0.214","0.207","0.22","4"
"3","3.6","2014-12-12","0.20825","0.203","0.211","4"
"3","3.6","2014-12-13","0.19775","0.196","0.203","4"
"3","3.6","2014-12-14","0.17975","0.172","0.184","4"
"3","3.6","2014-12-15","0.1815","0.177","0.184","4"
"3","3.6","2014-12-16","0.16775","0.156","0.173","4"
"3","3.6","2014-12-17","0.1575","0.151","0.162","4"
"3","3.6","2014-12-18","0.1475","0.143","0.155","4"
"3","3.6","2014-12-19","0.1465","0.142","0.149","4"
"3","3.6","2014-12-20","0.136","0.128","0.14","4"
"3","3.6","2014-12-21","0.12775","0.121","0.134","4"
"3","3.6","2014-12-22","0.11875","0.113","0.132","4"
"3","3.6","2014-12-23","0.11675","0.111","0.13","4"
"3","3.6","2014-12-24","0.11725","0.113","0.126","4"
"3","3.6","2014-12-25","0.11925","0.117","0.121","4"
"3","3.6","2014-12-26","0.11425","0.113","0.118","4"
"3","3.6","2014-12-27","0.1045","0.097","0.113","4"
"3","3.6","2014-12-28","0.096","0.087","0.102","4"
"3","3.6","2014-12-29","0.08175","0.075","0.085","4"
"3","3.6","2014-12-30","0.06925","0.062","0.076","4"
"3","3.6","2014-12-31","0.0595","0.054","0.065","4"
"3","3.6","2015-01-01","0.04975","0.048","0.053","4"
"3","3.6","2015-01-02","0.04625","0.041","0.048","4"
"3","3.6","2015-01-03","0.0445","0.043","0.046","4"
"3","3.6","2015-01-04","0.0425","0.04","0.044","4"
"3","3.6","2015-01-05","0.0395","0.037","0.043","4"
"3","3.6","2015-01-06","0.03225","0.03","0.034","4"
"3","3.6","2015-01-07","0.03025","0.028","0.032","4"
"3","3.6","2015-01-08","0.025","0.024","0.026","4"
"3","3.6","2015-01-09","0.02125","0.018","0.024","4"
"3","3.6","2015-01-10","0.01725","0.015","0.019","4"
"3","3.6","2015-01-11","0.01925","0.018","0.02","4"
"3","3.6","2015-01-12","0.01575","0.012","0.021","4"
"3","3.6","2015-01-13","0.01275","0.009","0.016","4"
"3","3.6","2015-01-14","0.01275","0.011","0.014","4"
"3","3.6","2015-01-15","0.01","0.006","0.016","4"
"3","3.6","2015-01-16","0.00725","0.004","0.009","4"
"3","3.6","2015-01-17","0.0065","0.006","0.007","4"
"3","3.6","2015-01-18","0.00475","0.002","0.007","4"
"3","3.6","2015-01-19","0.0025","-0.001","0.007","4"
"3","3.6","2015-01-20","-0.00075","-0.003","0.002","4"
"3","3.6","2015-01-21","-0.0025","-0.004","-0.001","4"
"3","3.6","2015-01-22","-0.0025","-0.005","-0.001","4"
"3","3.6","2015-01-23","-0.00375","-0.007","-0.001","4"
"3","3.6","2015-01-24","-0.00425","-0.005","-0.004","4"
"3","3.6","2015-01-25","-0.00575","-0.008","-0.005","4"
"3","3.6","2015-01-26","-0.0045","-0.009","-0.001","4"
"3","3.6","2015-01-27","-0.00675","-0.008","-0.006","4"
"3","3.6","2015-01-28","-0.0065","-0.01","-0.005","4"
"3","3.6","2015-01-29","-0.00725","-0.009","-0.006","4"
"3","3.6","2015-01-30","-0.006","-0.008","-0.004","4"
"3","3.6","2015-01-31","-0.0055","-0.008","-0.002","4"
"3","3.6","2015-02-01","-0.005","-0.01","-0.001","4"
"3","3.6","2015-02-02","-0.00575","-0.01","-0.002","4"
"3","3.6","2015-02-03","-0.0065","-0.01","-0.002","4"
"3","3.6","2015-02-04","-0.0065","-0.01","-0.001","4"
"3","3.6","2015-02-05","-0.00875","-0.01","-0.007","4"
"3","3.6","2015-02-06","-0.0075","-0.009","-0.004","4"
"3","3.6","2015-02-07","-0.00675","-0.009","-0.004","4"
"3","3.6","2015-02-08","-0.006","-0.007","-0.005","4"
"3","3.6","2015-02-09","-0.00575","-0.008","-0.001","4"
"3","3.6","2015-02-10","-0.00675","-0.009","-0.004","4"
"3","3.6","2015-02-11","-0.007","-0.008","-0.006","4"
"3","3.6","2015-02-12","-0.0055","-0.007","-0.004","4"
"3","3.6","2015-02-13","-0.0055","-0.007","-0.003","4"
"3","3.6","2015-02-14","-0.00425","-0.008","-0.002","4"
"3","3.6","2015-02-15","-0.005","-0.006","-0.004","4"
"3","3.6","2015-02-16","-0.00375","-0.007","-0.001","4"
"3","3.6","2015-02-17","-0.004","-0.006","-0.002","4"
"3","3.6","2015-02-18","-0.003","-0.005","-0.002","4"
"3","3.6","2015-02-19","-0.004","-0.008","-0.002","4"
"3","3.6","2015-02-20","-0.005","-0.007","-0.003","4"
"3","3.6","2015-02-21","-0.004","-0.007","-0.001","4"
"3","3.6","2015-02-22","-0.007","-0.009","-0.006","4"
"3","3.6","2015-02-23","-0.00875","-0.012","-0.006","4"
"3","3.6","2015-02-24","-0.00525","-0.007","-0.004","4"
"3","3.6","2015-02-25","-0.00325","-0.007","0.001","4"
"3","3.6","2015-02-26","-0.00325","-0.007","0.001","4"
"3","3.6","2015-02-27","-0.00825","-0.01","-0.006","4"
"3","3.6","2015-02-28","-0.00825","-0.012","-0.007","4"
"3","3.6","2015-03-01","-0.0075","-0.011","-0.004","4"
"3","3.6","2015-03-02","-0.00825","-0.011","-0.006","4"
"3","3.6","2015-03-03","-0.00875","-0.012","-0.004","4"
"3","3.6","2015-03-04","-0.0075","-0.013","-0.004","4"
"3","3.6","2015-03-05","-0.00775","-0.012","-0.004","4"
"3","3.6","2015-03-06","-0.0075","-0.014","-0.002","4"
"3","3.6","2015-03-07","-0.00975","-0.014","-0.007","4"
"3","3.6","2015-03-08","-0.00975","-0.015","-0.004","4"
"3","3.6","2015-03-09","-0.00975","-0.014","-0.007","4"
"3","3.6","2015-03-10","-0.0095","-0.014","-0.004","4"
"3","3.6","2015-03-11","-0.00875","-0.014","-0.007","4"
"3","3.6","2015-03-12","-0.00875","-0.014","-0.006","4"
"3","3.6","2015-03-13","-0.008","-0.014","-0.004","4"
"3","3.6","2015-03-14","-0.009","-0.014","-0.004","4"
"3","3.6","2015-03-15","-0.01","-0.016","-0.007","4"
"3","3.6","2015-03-16","-0.01125","-0.017","-0.007","4"
"3","3.6","2015-03-17","-0.012","-0.02","-0.008","4"
"3","3.6","2015-03-18","-0.01125","-0.019","-0.008","4"
"3","3.6","2015-03-19","-0.01275","-0.02","-0.006","4"
"3","3.6","2015-03-20","-0.0115","-0.016","-0.006","4"
"3","3.6","2015-03-21","-0.012","-0.017","-0.01","4"
"3","3.6","2015-03-22","-0.0115","-0.016","-0.008","4"
"3","3.6","2015-03-23","-0.01225","-0.02","-0.008","4"
"3","3.6","2015-03-24","-0.01475","-0.023","-0.009","4"
"3","3.6","2015-03-25","-0.015","-0.023","-0.011","4"
"3","3.6","2015-03-26","-0.0145","-0.019","-0.008","4"
"3","3.6","2015-03-27","-0.0155","-0.022","-0.01","4"
"3","3.6","2015-03-28","-0.0155","-0.021","-0.01","4"
"3","3.6","2015-03-29","-0.016","-0.02","-0.012","4"
"3","3.6","2015-03-30","-0.01425","-0.016","-0.012","4"
"3","3.6","2015-03-31","-0.01667","-0.017","-0.016","3"
"3","3.6","2015-04-01","-0.01725","-0.018","-0.016","4"
"3","3.6","2015-04-02","-0.017","-0.02","-0.014","4"
"3","3.6","2015-04-03","-0.019","-0.019","-0.019","2"
"3","3.6","2015-04-05","-0.0175","-0.018","-0.017","2"
"3","3.6","2015-04-06","-0.0175","-0.019","-0.016","2"
"3","3.6","2015-04-07","-0.016","-0.016","-0.016","2"
"3","3.6","2015-04-08","-0.0195","-0.02","-0.019","2"
"3","3.6","2015-04-09","-0.023","-0.026","-0.02","2"
"3","3.6","2015-04-10","-0.019","-0.026","-0.014","4"
"3","3.6","2015-04-11","-0.018","-0.023","-0.014","4"
"3","3.6","2015-04-12","-0.02175","-0.029","-0.014","4"
"3","3.6","2015-04-13","-0.0245","-0.029","-0.021","4"
"3","3.6","2015-04-14","-0.02275","-0.028","-0.018","4"
"3","3.6","2015-04-15","-0.0245","-0.032","-0.018","4"
"3","3.6","2015-04-16","-0.027","-0.03","-0.025","4"
"3","3.6","2015-04-17","-0.0265","-0.028","-0.025","4"
"3","3.6","2015-04-18","-0.02825","-0.035","-0.023","4"
"3","3.6","2015-04-19","-0.0305","-0.037","-0.024","4"
"3","3.6","2015-04-20","-0.0345","-0.041","-0.03","4"
"3","3.6","2015-04-21","-0.0355","-0.043","-0.03","4"
"3","3.6","2015-04-22","-0.04","-0.044","-0.037","4"
"3","3.6","2015-04-23","-0.0415","-0.05","-0.037","4"
"3","3.6","2015-04-24","-0.04175","-0.049","-0.036","4"
"3","3.6","2015-04-25","-0.04325","-0.048","-0.04","4"
"3","3.6","2015-04-26","-0.04775","-0.056","-0.04","4"
"3","3.6","2015-04-27","-0.0505","-0.056","-0.043","4"
"3","3.6","2015-04-28","-0.04925","-0.052","-0.045","4"
"3","3.6","2015-04-29","-0.05175","-0.062","-0.043","4"
"3","3.6","2015-04-30","-0.05475","-0.065","-0.048","4"
"3","3.6","2015-05-01","-0.05625","-0.058","-0.054","4"
"3","3.6","2015-05-02","-0.059","-0.068","-0.055","4"
"3","3.6","2015-05-03","-0.06575","-0.07","-0.061","4"
"3","3.6","2015-05-04","-0.071","-0.076","-0.068","4"
"3","3.6","2015-05-05","-0.06925","-0.075","-0.061","4"
"3","3.6","2015-05-06","-0.01825","-0.043","0","4"
"3","3.6","2015-05-07","0.00375","-0.008","0.013","4"
"3","3.6","2015-05-08","0.00325","-0.004","0.009","4"
"3","3.6","2015-05-09","0.005","-0.001","0.01","4"
"3","3.6","2015-05-10","0.00525","-0.002","0.01","4"
"3","3.6","2015-05-11","0.004","0.001","0.006","4"
"3","3.6","2015-05-12","0.00425","-0.005","0.009","4"
"3","3.6","2015-05-13","0.005","0","0.009","4"
"3","3.6","2015-05-14","0.00725","0.004","0.009","4"
"3","3.6","2015-05-15","0.0105","0.009","0.013","4"
"3","3.6","2015-05-16","0.006","-0.005","0.013","4"
"3","3.6","2015-05-17","0.00725","-0.003","0.014","4"
"3","3.6","2015-05-18","0.00525","-0.002","0.01","4"
"3","3.6","2015-05-19","0.0095","0.006","0.015","4"
"3","3.6","2015-05-20","0.00975","0.006","0.013","4"
"3","3.6","2015-05-21","0.0135","0.009","0.018","4"
"3","3.6","2015-05-22","0.014","0.014","0.014","2"
"3","3.6","2015-05-23","0.007","0.007","0.007","1"
"3","3.6","2015-05-24","0.00675","-0.002","0.012","4"
"3","3.6","2015-05-25","0.0075","0.004","0.01","4"
"3","3.6","2015-05-26","0.0085","0.005","0.011","4"
"3","3.6","2015-05-27","0.009","0","0.016","4"
"3","3.6","2015-05-28","0.00575","-0.001","0.01","4"
"3","3.6","2015-05-29","0.00775","0.004","0.013","4"
"3","3.6","2015-05-30","0.00875","0.004","0.013","4"
"3","3.6","2015-05-31","0.00725","0.001","0.013","4"
"3","3.6","2015-06-01","0.00425","0.001","0.007","4"
"3","3.6","2015-06-02","0.00675","0.003","0.009","4"
"3","3.6","2015-06-03","0.00875","0.001","0.014","4"
"3","3.6","2015-06-04","0.0095","0.003","0.013","4"
"3","3.6","2015-06-05","0.008","0.002","0.011","4"
"3","3.6","2015-06-06","0.0085","0.003","0.012","4"
"3","3.6","2015-06-07","0.0095","0.006","0.012","4"
"3","3.6","2015-06-08","0.0105","0.009","0.012","4"
"3","3.6","2015-06-09","0.014","0.011","0.019","4"
"3","3.6","2015-06-10","0.011","0.009","0.013","4"
"3","3.6","2015-06-11","0.01025","0.006","0.013","4"
"3","3.6","2015-06-12","0.01","0.009","0.011","4"
"3","3.6","2015-06-13","0.011","0.009","0.013","4"
"3","3.6","2015-06-14","0.01175","0.009","0.014","4"
"3","3.6","2015-06-15","0.0115","0.009","0.013","4"
"3","3.6","2015-06-16","0.01125","0.009","0.014","4"
"3","3.6","2015-06-17","0.01175","0.009","0.015","4"
"3","3.6","2015-06-18","0.00975","0.005","0.013","4"
"3","3.6","2015-06-19","0.01125","0.009","0.013","4"
"3","3.6","2015-06-20","0.01475","0.011","0.018","4"
"3","3.6","2015-06-21","0.013","0.009","0.018","4"
"3","3.6","2015-06-22","0.0115","0.009","0.013","4"
"3","3.6","2015-06-23","0.01325","0.009","0.018","4"
"3","3.6","2015-06-24","0.01275","0.008","0.018","4"
"3","3.6","2015-06-25","0.01025","0.009","0.012","4"
"3","3.6","2015-06-26","0.0095","0.003","0.013","4"
"3","3.6","2015-06-27","0.0105","0.009","0.012","4"
"3","3.6","2015-06-28","0.0085","0.003","0.011","4"
"3","3.6","2015-06-29","0.00825","0.002","0.012","4"
"3","3.6","2015-06-30","0.0075","0.003","0.011","4"
"3","3.6","2015-07-01","0.00625","0.003","0.009","4"
"3","3.6","2015-07-02","0.00375","0","0.006","4"
"3","3.6","2015-07-03","0.005","0.003","0.006","4"
"3","3.6","2015-07-04","0.005","0.002","0.008","4"
"3","3.6","2015-07-05","0.00725","0.002","0.011","4"
"3","3.6","2015-07-06","0.00725","0.005","0.008","4"
"3","3.6","2015-07-07","0.00725","0.005","0.011","4"
"3","3.6","2015-07-08","0.00825","0.005","0.012","4"
"3","3.6","2015-07-09","0.0115","0.005","0.015","4"
"3","3.6","2015-07-10","0.0085","0.005","0.012","4"
"3","3.6","2015-07-11","0.00975","0.005","0.013","4"
"3","3.6","2015-07-12","0.0105","0.005","0.014","4"
"3","3.6","2015-07-13","0.0115","0.011","0.012","4"
"3","3.6","2015-07-14","0.0105","0.005","0.014","4"
"3","3.6","2015-07-15","0.0095","0.005","0.011","4"
"3","3.6","2015-07-16","0.00875","0.005","0.011","4"
"3","3.6","2015-07-17","0.00975","0.005","0.012","4"
"3","3.6","2015-07-18","0.01025","0.008","0.011","4"
"3","3.6","2015-07-19","0.01225","0.011","0.015","4"
"3","3.6","2015-07-20","0.01275","0.011","0.015","4"
"3","3.6","2015-07-21","0.014","0.013","0.016","4"
"3","3.6","2015-07-22","0.019","0.016","0.022","4"
"3","3.6","2015-07-23","0.03575","0.027","0.049","4"
"3","3.6","2015-07-24","0.15575","0.075","0.257","4"
"3","3.6","2015-07-25","0.7205","0.399","0.971","4"
"3","3.6","2015-07-26","1.218","1.091","1.339","4"
"3","3.6","2015-07-27","1.56075","1.417","1.654","4"
"3","3.6","2015-07-28","1.74475","1.689","1.822","4"
"3","3.6","2015-07-29","1.921","1.854","1.97","4"
"3","3.6","2015-07-30","2.054","1.998","2.131","4"
"3","3.6","2015-07-31","2.1655","2.11","2.242","4"
"3","3.6","2015-08-01","2.35325","2.245","2.525","4"
"3","3.6","2015-08-02","2.57625","2.553","2.6","4"
"3","3.6","2015-08-03","2.64575","2.618","2.682","4"
"3","3.6","2015-08-04","2.7055","2.695","2.709","4"
"3","3.6","2015-08-05","2.73","2.711","2.763","4"
"3","3.6","2015-08-06","2.79325","2.777","2.818","4"
"3","3.6","2015-08-07","2.84775","2.818","2.872","4"
"3","3.6","2015-08-08","2.9125","2.899","2.926","4"
"3","3.6","2015-08-09","2.93375","2.926","2.953","4"
"3","3.6","2015-08-10","3.02675","2.947","3.061","4"
"3","3.6","2015-08-11","3.07575","3.065","3.088","4"
"3","3.6","2015-08-12","3.12075","3.088","3.142","4"
"3","3.6","2015-08-13","3.1545","3.142","3.169","4"
"3","3.6","2015-08-14","3.16625","3.131","3.256","4"
"3","3.6","2015-08-15","3.323","3.269","3.443","4"
"3","3.6","2015-08-16","3.511","3.477","3.546","4"
"3","3.6","2015-08-17","3.56025","3.549","3.572","4"
"3","3.6","2015-08-18","3.53575","3.513","3.549","4"
"3","3.6","2015-08-19","3.5635","3.526","3.614","4"
"3","3.6","2015-08-20","3.61275","3.592","3.634","4"
"3","3.6","2015-08-21","3.60125","3.589","3.607","4"
"3","3.6","2015-08-22","3.5825","3.574","3.598","4"
"3","3.6","2015-08-23","3.522","3.492","3.559","4"
"3","3.6","2015-08-24","3.462","3.452","3.468","4"
"3","3.6","2015-08-25","3.497","3.473","3.522","4"
"3","3.6","2015-08-26","3.496","3.484","3.519","4"
"3","3.6","2015-08-27","3.4695","3.458","3.492","4"
"3","3.6","2015-08-28","3.45775","3.449","3.462","4"
"3","3.6","2015-08-29","3.4375","3.431","3.449","4"
"3","3.6","2015-08-30","3.41125","3.405","3.422","4"
"3","3.6","2015-08-31","3.38875","3.378","3.409","4"
"3","3.6","2015-09-01","3.35525","3.334","3.382","4"
"3","3.6","2015-09-02","3.29025","3.279","3.31","4"
"3","3.6","2015-09-03","3.2555","3.243","3.283","4"
"3","3.6","2015-09-04","3.2265","3.21","3.247","4"
"3","3.6","2015-09-05","3.197","3.184","3.207","4"
"3","3.6","2015-09-06","3.18925","3.161","3.23","4"
"3","3.6","2015-09-07","3.21375","3.197","3.229","4"
"3","3.6","2015-09-08","3.203","3.183","3.226","4"
"3","3.6","2015-09-09","3.18075","3.165","3.191","4"
"3","3.6","2015-09-10","3.12725","3.115","3.149","4"
"3","3.6","2015-09-11","3.07375","3.061","3.084","4"
"3","3.6","2015-09-12","3.032","3.019","3.042","4"
"3","3.6","2015-09-13","2.9915","2.981","3.001","4"
"3","3.6","2015-09-14","2.9905","2.961","3.008","4"
"3","3.6","2015-09-15","2.94675","2.931","2.965","4"
"3","3.6","2015-09-16","2.923","2.913","2.934","4"
"3","3.6","2015-09-17","2.89575","2.876","2.907","4"
"3","3.6","2015-09-18","2.85725","2.826","2.883","4"
"3","3.6","2015-09-19","2.79075","2.763","2.819","4"
"3","3.6","2015-09-20","2.74525","2.725","2.757","4"
"3","3.6","2015-09-21","2.75025","2.74","2.771","4"
"3","3.6","2015-09-22","2.691","2.662","2.717","4"
"3","3.6","2015-09-23","2.57925","2.544","2.642","4"
"3","3.6","2015-09-24","2.52025","2.512","2.529","4"
"3","3.6","2015-09-25","2.514","2.497","2.53","4"
"3","3.6","2015-09-26","2.4705","2.459","2.484","4"
"3","3.6","2015-09-27","2.416","2.398","2.443","4"
"3","3.6","2015-09-28","2.3315","2.305","2.364","4"
"3","3.6","2015-09-29","2.22475","2.197","2.257","4"
"3","3.6","2015-09-30","2.17725","2.168","2.187","4"
"3","3.6","2015-10-01","2.107","2.087","2.146","4"
"3","3.6","2015-10-02","2.08625","2.068","2.104","4"
"3","3.6","2015-10-03","2.0335","2.012","2.058","4"
"3","3.6","2015-10-04","1.96525","1.95","1.978","4"
"3","3.6","2015-10-05","1.956","1.939","1.97","4"
"3","3.6","2015-10-06","1.951","1.935","1.974","4"
"3","3.6","2015-10-07","1.91875","1.886","1.947","4"
"3","3.6","2015-10-08","1.8315","1.811","1.862","4"
"3","3.6","2015-10-09","1.77225","1.742","1.806","4"
"3","3.6","2015-10-10","1.7145","1.703","1.725","4"
"3","3.6","2015-10-11","1.657","1.643","1.667","4"
"3","3.6","2015-10-12","1.60025","1.575","1.622","4"
"3","3.6","2015-10-13","1.518","1.494","1.538","4"
"3","3.6","2015-10-14","1.45575","1.443","1.473","4"
"3","3.6","2015-10-15","1.4265","1.419","1.435","4"
"3","3.6","2015-10-16","1.3925","1.387","1.398","4"
"3","3.6","2015-10-17","1.37775","1.368","1.391","4"
"3","3.6","2015-10-18","1.347","1.322","1.361","4"
"3","3.6","2015-10-19","1.30875","1.297","1.319","4"
"3","3.6","2015-10-20","1.275","1.254","1.297","4"
"3","3.6","2015-10-21","1.22","1.208","1.233","4"
"3","3.6","2015-10-22","1.1835","1.16","1.211","4"
"3","3.6","2015-10-23","1.1445","1.14","1.149","4"
"3","3.6","2015-10-24","1.102","1.084","1.115","4"
"3","3.6","2015-10-25","1.0265","0.998","1.058","4"
"3","3.6","2015-10-26","0.96","0.94","0.986","4"
"3","3.6","2015-10-27","0.88425","0.854","0.916","4"
"3","3.6","2015-10-28","0.816","0.797","0.843","4"
"3","3.6","2015-10-29","0.751","0.738","0.775","4"
"3","3.6","2015-10-30","0.7275","0.707","0.742","4"
"3","3.6","2015-10-31","0.66925","0.646","0.69","4"
"3","3.6","2015-11-01","0.60075","0.576","0.62","4"
"3","3.6","2015-11-02","0.53225","0.499","0.565","4"
"3","3.6","2015-11-03","0.47175","0.454","0.499","4"
"3","3.6","2015-11-04","0.422","0.399","0.447","4"
"3","3.6","2015-11-05","0.37475","0.351","0.391","4"
"3","3.6","2015-11-06","0.326","0.306","0.353","4"
"3","3.6","2015-11-07","0.274","0.257","0.291","4"
"3","3.6","2015-11-08","0.224","0.197","0.243","4"
"3","3.6","2015-11-09","0.1735","0.156","0.2","4"
"3","3.6","2015-11-10","0.13525","0.123","0.142","4"
"3","3.6","2015-11-11","0.12225","0.111","0.135","4"
"3","3.6","2015-11-12","0.0965","0.088","0.105","4"
"3","3.6","2015-11-13","0.07625","0.068","0.082","4"
"3","3.6","2015-11-14","0.064","0.06","0.068","4"
"3","3.6","2015-11-15","0.05175","0.048","0.056","4"
"3","3.6","2015-11-16","0.04125","0.038","0.045","4"
"3","3.6","2015-11-17","0.03425","0.029","0.038","4"
"3","3.6","2015-11-18","0.025","0.02","0.03","4"
"3","3.6","2015-11-19","0.02125","0.018","0.024","4"
"3","3.6","2015-11-20","0.01125","0.007","0.015","4"
"3","3.6","2015-11-21","0.0085","0.007","0.009","4"
"3","3.6","2015-11-22","0.00975","0.006","0.012","4"
"3","3.6","2015-11-23","0.013","0.011","0.014","4"
"3","3.6","2015-11-24","0.01275","0.01","0.017","4"
"3","3.6","2015-11-25","0.00925","0.008","0.01","4"
"3","3.6","2015-11-26","0.00725","0.005","0.008","4"
"3","3.6","2015-11-27","0.0075","0.006","0.01","4"
"3","3.6","2015-11-28","0.00625","0.003","0.008","4"
"3","3.6","2015-11-29","0.00575","0.002","0.008","4"
"3","3.6","2015-11-30","0.00125","-0.002","0.006","4"
"3","3.6","2015-12-01","-0.00075","-0.002","0.002","4"
"3","3.6","2015-12-02","-0.0035","-0.007","-0.001","4"
"3","3.6","2015-12-03","-0.003","-0.004","-0.002","4"
"3","3.6","2015-12-04","-0.00125","-0.002","0","4"
"3","3.6","2015-12-05","0.00125","-0.002","0.003","4"
"3","3.6","2015-12-06","0.00025","-0.002","0.002","4"
"3","3.6","2015-12-07","0.0005","-0.004","0.002","4"
"3","3.6","2015-12-08","0.0005","-0.001","0.002","4"
"3","3.6","2015-12-09","-0.0015","-0.003","0","4"
"3","3.6","2015-12-10","-0.003","-0.005","0","4"
"3","3.6","2015-12-11","-0.0055","-0.009","-0.003","4"
"3","3.6","2015-12-12","-0.00475","-0.009","-0.002","4"
"3","3.6","2015-12-13","-0.0035","-0.007","-0.002","4"
"3","3.6","2015-12-14","-0.002","-0.004","-0.001","4"
"3","3.6","2015-12-15","-0.00425","-0.009","-0.001","4"
"3","3.6","2015-12-16","-0.0065","-0.008","-0.004","4"
"3","3.6","2015-12-17","-0.0065","-0.008","-0.005","4"
"3","3.6","2015-12-18","-0.007","-0.01","-0.004","4"
"3","3.6","2015-12-19","-0.007","-0.008","-0.006","4"
"3","3.6","2015-12-20","-0.0075","-0.01","-0.006","4"
"3","3.6","2015-12-21","-0.007","-0.009","-0.005","4"
"3","3.6","2015-12-22","-0.00825","-0.012","-0.004","4"
"3","3.6","2015-12-23","-0.00775","-0.009","-0.006","4"
"3","3.6","2015-12-24","-0.0055","-0.008","-0.004","4"
"3","3.6","2015-12-25","-0.008","-0.009","-0.007","4"
"3","3.6","2015-12-26","-0.00975","-0.011","-0.009","4"
"3","3.6","2015-12-27","-0.00875","-0.012","-0.006","4"
"3","3.6","2015-12-28","-0.0095","-0.013","-0.007","4"
"3","3.6","2015-12-29","-0.00925","-0.012","-0.007","4"
"3","3.6","2015-12-30","-0.00425","-0.007","-0.003","4"
"3","3.6","2015-12-31","-0.00775","-0.009","-0.007","4"
"3","3.6","2016-01-01","-0.0075","-0.009","-0.007","4"
"3","3.6","2016-01-02","-0.013","-0.014","-0.012","4"
"3","3.6","2016-01-03","-0.0105","-0.012","-0.009","4"
"3","3.6","2016-01-04","-0.01075","-0.013","-0.009","4"
"3","3.6","2016-01-05","-0.01275","-0.015","-0.011","4"
"3","3.6","2016-01-06","-0.0125","-0.014","-0.01","4"
"3","3.6","2016-01-07","-0.01225","-0.014","-0.01","4"
"3","3.6","2016-01-08","-0.015","-0.018","-0.012","4"
"3","3.6","2016-01-09","-0.0135","-0.016","-0.01","4"
"3","3.6","2016-01-10","-0.01125","-0.013","-0.009","4"
"3","3.6","2016-01-11","-0.01375","-0.016","-0.013","4"
"3","3.6","2016-01-12","-0.01175","-0.014","-0.01","4"
"3","3.6","2016-01-13","-0.01325","-0.016","-0.011","4"
"3","3.6","2016-01-14","-0.01675","-0.018","-0.013","4"
"3","3.6","2016-01-15","-0.0175","-0.019","-0.016","4"
"3","3.6","2016-01-16","-0.01825","-0.021","-0.015","4"
"3","3.6","2016-01-17","-0.01775","-0.018","-0.017","4"
"3","3.6","2016-01-18","-0.015","-0.017","-0.014","4"
"3","3.6","2016-01-19","-0.016","-0.018","-0.014","4"
"3","3.6","2016-01-20","-0.01625","-0.017","-0.015","4"
"3","3.6","2016-01-21","-0.01775","-0.019","-0.016","4"
"3","3.6","2016-01-22","-0.0195","-0.021","-0.018","4"
"3","3.6","2016-01-23","-0.02375","-0.025","-0.023","4"
"3","3.6","2016-01-24","-0.02675","-0.029","-0.023","4"
"3","3.6","2016-01-25","-0.0295","-0.032","-0.027","4"
"3","3.6","2016-01-26","-0.03275","-0.036","-0.028","4"
"3","3.6","2016-01-27","-0.0355","-0.038","-0.033","4"
"3","3.6","2016-01-28","-0.0385","-0.041","-0.037","4"
"3","3.6","2016-01-29","-0.0395","-0.042","-0.036","4"
"3","3.6","2016-01-30","-0.0435","-0.046","-0.041","4"
"3","3.6","2016-01-31","-0.047","-0.049","-0.045","4"
"3","3.6","2016-02-01","-0.0545","-0.059","-0.051","4"
"3","3.6","2016-02-02","-0.062","-0.066","-0.058","4"
"3","3.6","2016-02-03","-0.063","-0.065","-0.06","4"
"3","3.6","2016-02-04","-0.0645","-0.068","-0.061","4"
"3","3.6","2016-02-05","-0.071","-0.075","-0.068","4"
"3","3.6","2016-02-06","-0.0775","-0.081","-0.074","4"
"3","3.6","2016-02-07","-0.0835","-0.088","-0.08","4"
"3","3.6","2016-02-08","-0.0925","-0.097","-0.089","4"
"3","3.6","2016-02-09","-0.10025","-0.103","-0.096","4"
"3","3.6","2016-02-10","-0.1055","-0.11","-0.101","4"
"3","3.6","2016-02-11","-0.118","-0.128","-0.111","4"
"3","3.6","2016-02-12","-0.13425","-0.141","-0.126","4"
"3","3.6","2016-02-13","-0.15675","-0.165","-0.149","4"
"3","3.6","2016-02-14","-0.1715","-0.177","-0.164","4"
"3","3.6","2016-02-15","-0.18225","-0.189","-0.178","4"
"3","3.6","2016-02-16","-0.19375","-0.199","-0.186","4"
"3","3.6","2016-02-17","-0.2035","-0.206","-0.201","4"
"3","3.6","2016-02-18","-0.20875","-0.212","-0.207","4"
"3","3.6","2016-02-19","-0.21125","-0.213","-0.21","4"
"3","3.6","2016-02-20","-0.21625","-0.221","-0.213","4"
"3","3.6","2016-02-21","-0.22775","-0.231","-0.224","4"
"3","3.6","2016-02-22","-0.23275","-0.237","-0.23","4"
"3","3.6","2016-02-23","-0.22","-0.222","-0.219","4"
"3","3.6","2016-02-24","-0.21925","-0.224","-0.215","4"
"3","3.6","2016-02-25","-0.22075","-0.224","-0.218","4"
"3","3.6","2016-02-26","-0.217","-0.22","-0.214","4"
"3","3.6","2016-02-27","-0.22","-0.224","-0.217","4"
"3","3.6","2016-02-28","-0.22175","-0.223","-0.221","4"
"3","3.6","2016-02-29","-0.22425","-0.227","-0.221","4"
"3","3.6","2016-03-01","-0.22075","-0.224","-0.217","4"
"3","3.6","2016-03-02","-0.22575","-0.23","-0.224","4"
"3","3.6","2016-03-03","-0.21875","-0.221","-0.217","4"
"3","3.6","2016-03-04","-0.219","-0.224","-0.213","4"
"3","3.6","2016-03-05","-0.2205","-0.221","-0.22","4"
"3","3.6","2016-03-06","-0.21775","-0.222","-0.215","4"
"3","3.6","2016-03-07","-0.21575","-0.218","-0.214","4"
"3","3.6","2016-03-08","-0.21275","-0.216","-0.21","4"
"3","3.6","2016-03-09","-0.214","-0.22","-0.21","4"
"3","3.6","2016-03-10","-0.21425","-0.218","-0.211","4"
"3","3.6","2016-03-11","-0.2155","-0.22","-0.211","4"
"3","3.6","2016-03-12","-0.21625","-0.222","-0.214","4"
"3","3.6","2016-03-13","-0.21275","-0.216","-0.21","4"
"3","3.6","2016-03-14","-0.2095","-0.216","-0.204","4"
"3","3.6","2016-03-15","-0.20875","-0.214","-0.204","4"
"3","3.6","2016-03-16","-0.20675","-0.209","-0.205","4"
"3","3.6","2016-03-17","-0.20575","-0.21","-0.201","4"
"3","3.6","2016-03-18","-0.2055","-0.21","-0.201","4"
"3","3.6","2016-03-19","-0.2075","-0.21","-0.205","4"
"3","3.6","2016-03-20","-0.207","-0.21","-0.205","4"
"3","3.6","2016-03-21","-0.2085","-0.211","-0.205","4"
"3","3.6","2016-03-22","-0.208","-0.211","-0.205","4"
"3","3.6","2016-03-23","-0.2055","-0.207","-0.205","4"
"3","3.6","2016-03-24","-0.20425","-0.21","-0.198","4"
"3","3.6","2016-03-25","-0.20725","-0.212","-0.205","4"
"3","3.6","2016-03-26","-0.2085","-0.214","-0.201","4"
"3","3.6","2016-03-27","-0.21225","-0.216","-0.209","4"
"3","3.6","2016-03-28","-0.2115","-0.216","-0.208","4"
"3","3.6","2016-03-29","-0.2115","-0.216","-0.209","4"
"3","3.6","2016-03-30","-0.21675","-0.221","-0.212","4"
"3","3.6","2016-03-31","-0.2185","-0.223","-0.216","4"
"3","3.6","2016-04-01","-0.21975","-0.223","-0.216","4"
"3","3.6","2016-04-02","-0.22075","-0.224","-0.217","4"
"3","3.6","2016-04-03","-0.22125","-0.224","-0.219","4"
"3","3.6","2016-04-04","-0.226","-0.232","-0.223","4"
"3","3.6","2016-04-05","-0.229","-0.235","-0.225","4"
"3","3.6","2016-04-06","-0.22825","-0.232","-0.225","4"
"3","3.6","2016-04-07","-0.23075","-0.241","-0.224","4"
"3","3.6","2016-04-08","-0.22475","-0.227","-0.223","4"
"3","3.6","2016-04-09","-0.22875","-0.233","-0.222","4"
"3","3.6","2016-04-10","-0.23575","-0.244","-0.226","4"
"3","3.6","2016-04-11","-0.24025","-0.249","-0.23","4"
"3","3.6","2016-04-12","-0.24125","-0.248","-0.233","4"
"3","3.6","2016-04-13","-0.24175","-0.249","-0.237","4"
"3","3.6","2016-04-14","-0.24225","-0.251","-0.235","4"
"3","3.6","2016-04-15","-0.246","-0.25","-0.242","4"
"3","3.6","2016-04-16","-0.25025","-0.255","-0.246","4"
"3","3.6","2016-04-17","-0.252","-0.255","-0.249","4"
"3","3.6","2016-04-18","-0.25475","-0.258","-0.249","4"
"3","3.6","2016-04-19","-0.25675","-0.269","-0.25","4"
"3","3.6","2016-04-20","-0.265","-0.272","-0.259","4"
"3","3.6","2016-04-21","-0.26975","-0.276","-0.264","4"
"3","3.6","2016-04-22","-0.2695","-0.274","-0.264","4"
"3","3.6","2016-04-23","-0.265","-0.268","-0.264","4"
"3","3.6","2016-04-24","-0.262","-0.266","-0.26","4"
"3","3.6","2016-04-25","-0.26375","-0.27","-0.258","4"
"3","3.6","2016-04-26","-0.2685","-0.276","-0.261","4"
"3","3.6","2016-04-27","-0.2705","-0.273","-0.268","4"
"3","3.6","2016-04-28","-0.27275","-0.277","-0.267","4"
"3","3.6","2016-04-29","-0.2765","-0.286","-0.271","4"
"3","3.6","2016-04-30","-0.27825","-0.28","-0.275","4"
"3","3.6","2016-05-01","-0.281","-0.281","-0.281","4"
"3","3.6","2016-05-02","-0.28025","-0.286","-0.272","4"
"3","3.6","2016-05-03","-0.27825","-0.285","-0.27","4"
"3","3.6","2016-05-04","-0.279","-0.283","-0.275","4"
"3","3.6","2016-05-05","-0.2815","-0.287","-0.275","4"
"3","3.6","2016-05-06","-0.2855","-0.29","-0.283","4"
"3","3.6","2016-05-07","-0.28925","-0.298","-0.285","4"
"3","3.6","2016-05-08","-0.291","-0.298","-0.288","4"
"3","3.6","2016-05-09","-0.2885","-0.296","-0.277","4"
"3","3.6","2016-05-10","-0.292","-0.299","-0.285","4"
"3","3.6","2016-05-11","-0.29225","-0.297","-0.289","4"
"3","3.6","2016-05-12","-0.04225","-0.162","-0.001","4"
"3","3.6","2016-05-13","-0.03875","-0.06","-0.015","4"
"3","3.6","2016-05-14","-0.08","-0.097","-0.064","4"
"3","3.6","2016-05-15","-0.1125","-0.125","-0.096","4"
"3","3.6","2016-05-16","-0.13575","-0.149","-0.124","4"
"3","3.6","2016-05-17","-0.151","-0.16","-0.143","4"
"3","3.6","2016-05-18","-0.1605","-0.17","-0.153","4"
"3","3.6","2016-05-19","-0.1635","-0.166","-0.159","4"
"3","3.6","2016-05-20","-0.1705","-0.178","-0.164","4"
"3","3.6","2016-05-21","-0.173","-0.178","-0.168","4"
"3","3.6","2016-05-22","-0.178","-0.183","-0.173","4"
"3","3.6","2016-05-23","-0.17175","-0.174","-0.169","4"
"3","3.6","2016-05-24","-0.16525","-0.169","-0.159","4"
"3","3.6","2016-05-25","-0.156","-0.16","-0.154","4"
"3","3.6","2016-05-26","-0.147","-0.148","-0.146","4"
"3","3.6","2016-05-27","-0.137","-0.14","-0.132","4"
"3","3.6","2016-05-28","-0.13025","-0.139","-0.126","4"
"3","3.6","2016-05-29","-0.013","-0.018","-0.008","4"
"3","3.6","2016-05-30","-0.00175","-0.004","0.002","4"
"3","3.6","2016-05-31","-0.003","-0.008","0.002","4"
"3","3.6","2016-06-01","-0.00125","-0.005","0.002","4"
"3","3.6","2016-06-02","0.00075","-0.001","0.002","4"
"3","3.6","2016-06-03","-0.0005","-0.004","0.004","4"
"3","3.6","2016-06-04","0.001","-0.001","0.004","4"
"3","3.6","2016-06-05","0.0015","-0.001","0.004","4"
"3","3.6","2016-06-06","-0.00125","-0.008","0.004","4"
"3","3.6","2016-06-07","-0.00125","-0.005","0.003","4"
"3","3.6","2016-06-08","-0.00025","-0.001","0","4"
"3","3.6","2016-06-09","0.0015","-0.001","0.004","4"
"3","3.6","2016-06-10","0.00125","-0.005","0.007","4"
"3","3.6","2016-06-11","-0.00025","-0.004","0.004","4"
"3","3.6","2016-06-12","0.002","-0.001","0.005","4"
"3","3.6","2016-06-13","0.002","-0.001","0.005","4"
"3","3.6","2016-06-14","0.002","-0.001","0.005","4"
"3","3.6","2016-06-15","0.0015","-0.001","0.005","4"
"3","3.6","2016-06-16","0.00275","-0.001","0.005","4"
"3","3.6","2016-06-17","0.00025","-0.003","0.002","4"
"3","3.6","2016-06-18","0.00225","-0.001","0.006","4"
"3","3.6","2016-06-19","0.00175","-0.001","0.005","4"
"3","3.6","2016-06-20","0.00025","-0.005","0.005","4"
"3","3.6","2016-06-21","0.001","-0.001","0.003","4"
"3","3.6","2016-06-22","-0.00025","-0.005","0.003","4"
"3","3.6","2016-06-23","-0.0035","-0.008","-0.001","4"
"3","3.6","2016-06-24","-0.00275","-0.008","-0.001","4"
"3","3.6","2016-06-25","0","-0.001","0.003","4"
"3","3.6","2016-06-26","-0.0005","-0.001","0","4"
"3","3.6","2016-06-27","0.001","-0.003","0.004","4"
"3","3.6","2016-06-28","-0.002","-0.008","0.001","4"
"3","3.6","2016-06-29","-0.00325","-0.011","0","4"
"3","3.6","2016-06-30","-0.00275","-0.004","0","4"
"3","3.6","2016-07-01","-0.00225","-0.009","0.001","4"
"3","3.6","2016-07-02","-0.00125","-0.004","0","4"
"3","3.6","2016-07-03","-0.003","-0.01","0.002","4"
"3","3.6","2016-07-04","-0.00175","-0.008","0.002","4"
"3","3.6","2016-07-05","-0.00225","-0.004","-0.001","4"
"3","3.6","2016-07-06","-0.00275","-0.009","0.002","4"
"3","3.6","2016-07-07","-0.004","-0.008","0","4"
"3","3.6","2016-07-08","-0.0055","-0.008","-0.003","4"
"3","3.6","2016-07-09","-0.005","-0.01","-0.002","4"
"3","3.6","2016-07-10","-0.00575","-0.007","-0.003","4"
"3","3.6","2016-07-11","-0.00675","-0.007","-0.006","4"
"3","3.6","2016-07-12","-0.002","-0.004","0","4"
"3","3.6","2016-07-13","0.00175","0","0.005","4"
"3","3.6","2016-07-14","-0.0005","-0.004","0.002","4"
"3","3.6","2016-07-15","0.00175","-0.004","0.006","4"
"3","3.6","2016-07-16","-0.0015","-0.007","0.005","4"
"3","3.6","2016-07-17","-0.00375","-0.007","0","4"
"3","3.6","2016-07-18","-0.00525","-0.01","-0.001","4"
"3","3.6","2016-07-19","-0.0065","-0.01","-0.004","4"
"3","3.6","2016-07-20","-0.0075","-0.011","-0.006","4"
"3","3.6","2016-07-21","-0.006","-0.007","-0.003","4"
"3","3.6","2016-07-22","-0.005","-0.007","-0.003","4"
"3","3.6","2016-07-23","-0.002","-0.007","0","4"
"3","3.6","2016-07-24","-0.0025","-0.007","0","4"
"3","3.6","2016-07-25","-0.0035","-0.007","0","4"
"3","3.6","2016-07-26","-0.00525","-0.007","-0.003","4"
"3","3.6","2016-07-27","-0.0055","-0.007","-0.004","4"
"3","3.6","2016-07-28","-0.0035","-0.007","0","4"
"3","3.6","2016-07-29","-0.0045","-0.01","0","4"
"3","3.6","2016-07-30","-0.0055","-0.007","-0.004","4"
"3","3.6","2016-07-31","-0.00225","-0.005","0","4"
"3","3.6","2016-08-01","-0.00225","-0.005","0","4"
"3","3.6","2016-08-02","-0.0025","-0.006","0","4"
"3","3.6","2016-08-03","-0.00525","-0.007","-0.003","4"
"3","3.6","2016-08-04","-0.00525","-0.008","-0.003","4"
"3","3.6","2016-08-05","0.0005","-0.001","0.002","4"
"3","3.6","2016-08-06","-0.001","-0.004","0.002","4"
"3","3.6","2016-08-07","-0.0035","-0.007","0","4"
"3","3.6","2016-08-08","-0.00575","-0.01","-0.003","4"
"3","3.6","2016-08-09","-0.002","-0.004","0","4"
"3","3.6","2016-08-10","0.00125","-0.003","0.005","4"
"3","3.6","2016-08-11","0.00125","-0.001","0.004","4"
"3","3.6","2016-08-12","0.0015","-0.001","0.004","4"
"3","3.6","2016-08-13","-0.00075","-0.004","0.001","4"
"3","3.6","2016-08-14","0.001","-0.001","0.003","4"
"3","3.6","2016-08-15","0.001","-0.001","0.003","4"
"3","3.6","2016-08-16","0.003","0.002","0.005","4"
"3","3.6","2016-08-17","0.00725","0.005","0.01","4"
"3","3.6","2016-08-18","0.01225","0.011","0.015","4"
"3","3.6","2016-08-19","0.01925","0.015","0.028","4"
"3","3.6","2016-08-20","0.0515","0.038","0.068","4"
"3","3.6","2016-08-21","0.1035","0.086","0.115","4"
"3","3.6","2016-08-22","0.1885","0.135","0.259","4"
"3","3.6","2016-08-23","0.41175","0.306","0.524","4"
"3","3.6","2016-08-24","0.77425","0.642","0.877","4"
"3","3.6","2016-08-25","0.975","0.906","1.051","4"
"3","3.6","2016-08-26","1.12775","1.081","1.181","4"
"3","3.6","2016-08-27","1.2685","1.226","1.311","4"
"3","3.6","2016-08-28","1.3675","1.333","1.411","4"
"3","3.6","2016-08-29","1.454","1.43","1.488","4"
"3","3.6","2016-08-30","1.5085","1.49","1.543","4"
"3","3.6","2016-08-31","1.5825","1.547","1.612","4"
"3","3.6","2016-09-01","1.661","1.631","1.7","4"
"3","3.6","2016-09-02","1.7345","1.717","1.766","4"
"3","3.6","2016-09-03","1.815","1.786","1.851","4"
"3","3.6","2016-09-04","1.88875","1.854","1.911","4"
"3","3.6","2016-09-05","2.0115","1.915","2.107","4"
"3","3.6","2016-09-06","2.10725","2.096","2.134","4"
"3","3.6","2016-09-07","2.17525","2.15","2.2","4"
"3","3.6","2016-09-08","2.23775","2.219","2.269","4"
"3","3.6","2016-09-09","2.294","2.277","2.325","4"
"3","3.6","2016-09-10","2.3455","2.329","2.369","4"
"3","3.6","2016-09-11","2.404","2.386","2.435","4"
"3","3.6","2016-09-12","2.46575","2.453","2.477","4"
"3","3.6","2016-09-13","2.507","2.494","2.518","4"
"3","3.6","2016-09-14","2.53775","2.522","2.545","4"
"3","3.6","2016-09-15","2.5495","2.549","2.551","4"
"3","3.6","2016-09-16","2.53425","2.526","2.553","4"
"3","3.6","2016-09-17","2.5545","2.546","2.56","4"
"3","3.6","2016-09-18","2.63925","2.601","2.706","4"
"3","3.6","2016-09-19","2.71375","2.708","2.721","4"
"3","3.6","2016-09-20","2.7085","2.697","2.717","4"
"3","3.6","2016-09-21","2.68875","2.683","2.694","4"
"3","3.6","2016-09-22","2.6935","2.679","2.716","4"
"3","3.6","2016-09-23","2.68475","2.668","2.706","4"
"3","3.6","2016-09-24","2.6405","2.627","2.666","4"
"3","3.6","2016-09-25","2.60975","2.599","2.625","4"
"3","3.6","2016-09-26","2.56525","2.549","2.582","4"
"3","3.6","2016-09-27","2.52775","2.511","2.553","4"
"3","3.6","2016-09-28","2.50625","2.501","2.515","4"
"3","3.6","2016-09-29","2.49425","2.486","2.498","4"
"3","3.6","2016-09-30","2.47425","2.461","2.498","4"
"3","3.6","2016-10-01","2.41425","2.389","2.443","4"
"3","3.6","2016-10-02","2.3545","2.339","2.374","4"
"3","3.6","2016-10-03","2.30375","2.297","2.312","4"
"3","3.6","2016-10-04","2.30725","2.297","2.312","4"
"3","3.6","2016-10-05","2.3005","2.292","2.308","4"
"3","3.6","2016-10-06","2.231","2.214","2.257","4"
"3","3.6","2016-10-07","2.18225","2.173","2.187","4"
"3","3.6","2016-10-08","2.163","2.134","2.187","4"
"3","3.6","2016-10-09","2.0595","2.041","2.08","4"
"3","3.6","2016-10-10","2.0025","1.991","2.019","4"
"3","3.6","2016-10-11","1.9365","1.915","1.961","4"
"3","3.6","2016-10-12","1.87575","1.857","1.895","4"
"3","3.6","2016-10-13","1.806","1.781","1.831","4"
"3","3.6","2016-10-14","1.75825","1.739","1.774","4"
"3","3.6","2016-10-15","1.71675","1.699","1.737","4"
"3","3.6","2016-10-16","1.69025","1.674","1.709","4"
"3","3.6","2016-10-17","1.62125","1.583","1.662","4"
"3","3.6","2016-10-18","1.534","1.518","1.554","4"
"3","3.6","2016-10-19","1.466","1.44","1.487","4"
"3","3.6","2016-10-20","1.40625","1.391","1.434","4"
"3","3.6","2016-10-21","1.35025","1.33","1.369","4"
"3","3.6","2016-10-22","1.304","1.284","1.323","4"
"3","3.6","2016-10-23","1.25","1.235","1.261","4"
"3","3.6","2016-10-24","1.228","1.215","1.236","4"
"3","3.6","2016-10-25","1.203","1.188","1.232","4"
"3","3.6","2016-10-26","1.2095","1.192","1.235","4"
"3","3.6","2016-10-27","1.14225","1.117","1.167","4"
"3","3.6","2016-10-28","1.0685","1.041","1.098","4"
"3","3.6","2016-10-29","0.98175","0.938","1.027","4"
"3","3.6","2016-10-30","0.88825","0.851","0.924","4"
"3","3.6","2016-10-31","0.8095","0.779","0.84","4"
"3","3.6","2016-11-01","0.718","0.676","0.753","4"
"3","3.6","2016-11-02","0.61525","0.581","0.65","4"
"3","3.6","2016-11-03","0.54375","0.524","0.556","4"
"3","3.6","2016-11-04","0.4965","0.476","0.51","4"
"3","3.6","2016-11-05","0.441","0.434","0.451","4"
"3","3.6","2016-11-06","0.41425","0.406","0.422","4"
"3","3.6","2016-11-07","0.4035","0.395","0.41","4"
"3","3.6","2016-11-08","0.41025","0.404","0.417","4"
"3","3.6","2016-11-09","0.40375","0.401","0.41","4"
"3","3.6","2016-11-10","0.385","0.373","0.395","4"
"3","3.6","2016-11-11","0.36575","0.35","0.373","4"
"3","3.6","2016-11-12","0.34525","0.338","0.35","4"
"3","3.6","2016-11-13","0.332","0.321","0.339","4"
"3","3.6","2016-11-14","0.31475","0.306","0.323","4"
"3","3.6","2016-11-15","0.30375","0.298","0.309","4"
"3","3.6","2016-11-16","0.2835","0.265","0.299","4"
"3","3.6","2016-11-17","0.2645","0.257","0.272","4"
"3","3.6","2016-11-18","0.24775","0.235","0.257","4"
"3","3.6","2016-11-19","0.23925","0.231","0.246","4"
"3","3.6","2016-11-20","0.2215","0.215","0.229","4"
"3","3.6","2016-11-21","0.209","0.205","0.216","4"
"3","3.6","2016-11-22","0.202","0.194","0.207","4"
"3","3.6","2016-11-23","0.18575","0.177","0.194","4"
"3","3.6","2016-11-24","0.1735","0.164","0.182","4"
"3","3.6","2016-11-25","0.15975","0.152","0.167","4"
"3","3.6","2016-11-26","0.15","0.142","0.157","4"
"3","3.6","2016-11-27","0.14025","0.137","0.145","4"
"3","3.6","2016-11-28","0.128","0.122","0.138","4"
"3","3.6","2016-11-29","0.13225","0.127","0.143","4"
"3","3.6","2016-11-30","0.124","0.121","0.129","4"
"3","3.6","2016-12-01","0.13325","0.128","0.139","4"
"3","3.6","2016-12-02","0.12325","0.118","0.127","4"
"3","3.6","2016-12-03","0.11375","0.11","0.115","4"
"3","3.6","2016-12-04","0.1105","0.108","0.112","4"
"3","3.6","2016-12-05","0.1025","0.102","0.103","4"
"3","3.6","2016-12-06","0.09225","0.089","0.094","4"
"3","3.6","2016-12-07","0.0825","0.079","0.085","4"
"3","3.6","2016-12-08","0.0755","0.072","0.08","4"
"3","3.6","2016-12-09","0.0665","0.061","0.07","4"
"3","3.6","2016-12-10","0.05975","0.058","0.061","4"
"3","3.6","2016-12-11","0.055","0.052","0.058","4"
"3","3.6","2016-12-12","0.051","0.048","0.054","4"
"3","3.6","2016-12-13","0.0455","0.041","0.049","4"
"3","3.6","2016-12-14","0.039","0.035","0.042","4"
"3","3.6","2016-12-15","0.03625","0.035","0.039","4"
"3","3.6","2016-12-16","0.03525","0.032","0.037","4"
"3","3.6","2016-12-17","0.0315","0.03","0.034","4"
"3","3.6","2016-12-18","0.02725","0.024","0.031","4"
"3","3.6","2016-12-19","0.023","0.021","0.026","4"
"3","3.6","2016-12-20","0.016","0.012","0.021","4"
"3","3.6","2016-12-21","0.014","0.012","0.016","4"
"3","3.6","2016-12-22","0.01025","0.009","0.012","4"
"3","3.6","2016-12-23","0.0095","0.009","0.011","4"
"3","3.6","2016-12-24","0.00725","0.006","0.009","4"
"3","3.6","2016-12-25","0.00325","0.001","0.006","4"
"3","3.6","2016-12-26","-0.001","-0.002","0.001","4"
"3","3.6","2016-12-27","0.00375","0","0.007","4"
"3","3.6","2016-12-28","0.0025","0.001","0.003","4"
"3","3.6","2016-12-29","-0.002","-0.004","0","4"
"3","3.6","2016-12-30","-0.0005","-0.003","0.001","4"
"3","3.6","2016-12-31","-0.00275","-0.003","-0.002","4"
"3","3.6","2017-01-01","-0.0025","-0.003","-0.002","4"
"3","3.6","2017-01-02","-0.00425","-0.005","-0.002","4"
"3","3.6","2017-01-03","-0.00225","-0.005","0","4"
"3","3.6","2017-01-04","-0.00625","-0.008","-0.004","4"
"3","3.6","2017-01-05","-0.00325","-0.005","-0.001","4"
"3","3.6","2017-01-06","-0.00525","-0.008","-0.004","4"
"3","3.6","2017-01-07","-0.00725","-0.008","-0.005","4"
"3","3.6","2017-01-08","-0.00975","-0.013","-0.007","4"
"3","3.6","2017-01-09","-0.00925","-0.011","-0.007","4"
"3","3.6","2017-01-10","-0.01075","-0.012","-0.009","4"
"3","3.6","2017-01-11","-0.0085","-0.011","-0.004","4"
"3","3.6","2017-01-12","-0.013","-0.015","-0.011","4"
"3","3.6","2017-01-13","-0.0085","-0.014","-0.005","4"
"3","3.6","2017-01-14","-0.0075","-0.009","-0.005","4"
"3","3.6","2017-01-15","-0.006","-0.008","-0.004","4"
"3","3.6","2017-01-16","-0.00825","-0.01","-0.005","4"
"3","3.6","2017-01-17","-0.008","-0.011","-0.007","4"
"3","3.6","2017-01-18","-0.0095","-0.012","-0.005","4"
"3","3.6","2017-01-19","-0.01025","-0.013","-0.008","4"
"3","3.6","2017-01-20","-0.0095","-0.011","-0.007","4"
"3","3.6","2017-01-21","-0.00775","-0.008","-0.007","4"
"3","3.6","2017-01-22","-0.00775","-0.009","-0.006","4"
"3","3.6","2017-01-23","-0.01075","-0.012","-0.008","4"
"3","3.6","2017-01-24","-0.00775","-0.008","-0.007","4"
"3","3.6","2017-01-25","-0.00825","-0.01","-0.006","4"
"3","3.6","2017-01-26","-0.0095","-0.011","-0.008","4"
"3","3.6","2017-01-27","-0.01","-0.013","-0.008","4"
"3","3.6","2017-01-28","-0.01125","-0.013","-0.01","4"
"3","3.6","2017-01-29","-0.0105","-0.013","-0.009","4"
"3","3.6","2017-01-30","-0.01225","-0.017","-0.007","4"
"3","3.6","2017-01-31","-0.014","-0.017","-0.011","4"
"3","3.6","2017-02-01","-0.01325","-0.016","-0.011","4"
"3","3.6","2017-02-02","-0.0125","-0.016","-0.008","4"
"3","3.6","2017-02-03","-0.01175","-0.013","-0.011","4"
"3","3.6","2017-02-04","-0.00975","-0.011","-0.009","4"
"3","3.6","2017-02-05","-0.01225","-0.016","-0.008","4"
"3","3.6","2017-02-06","-0.0125","-0.015","-0.009","4"
"3","3.6","2017-02-07","-0.0155","-0.019","-0.011","4"
"3","3.6","2017-02-08","-0.01575","-0.019","-0.013","4"
"3","3.6","2017-02-09","-0.01375","-0.014","-0.013","4"
"3","3.6","2017-02-10","-0.0155","-0.019","-0.011","4"
"3","3.6","2017-02-11","-0.016","-0.017","-0.014","4"
"3","3.6","2017-02-12","-0.01875","-0.023","-0.015","4"
"3","3.6","2017-02-13","-0.018","-0.02","-0.015","4"
"3","3.6","2017-02-14","-0.017","-0.018","-0.016","4"
"3","3.6","2017-02-15","-0.01925","-0.021","-0.017","4"
"3","3.6","2017-02-16","-0.01925","-0.021","-0.017","4"
"3","3.6","2017-02-17","-0.02275","-0.025","-0.02","4"
"3","3.6","2017-02-18","-0.02025","-0.021","-0.018","4"
"3","3.6","2017-02-19","-0.0225","-0.024","-0.021","4"
"3","3.6","2017-02-20","-0.0235","-0.026","-0.02","4"
"3","3.6","2017-02-21","-0.026","-0.027","-0.024","4"
"3","3.6","2017-02-22","-0.02825","-0.029","-0.027","4"
"3","3.6","2017-02-23","-0.02875","-0.031","-0.027","4"
"3","3.6","2017-02-24","-0.02525","-0.027","-0.023","4"
"3","3.6","2017-02-25","-0.029","-0.034","-0.025","4"
"3","3.6","2017-02-26","-0.03025","-0.033","-0.027","4"
"3","3.6","2017-02-27","-0.03075","-0.033","-0.03","4"
"3","3.6","2017-02-28","-0.03","-0.032","-0.029","4"
"3","3.6","2017-03-01","-0.03225","-0.034","-0.031","4"
"3","3.6","2017-03-02","-0.0345","-0.037","-0.032","4"
"3","3.6","2017-03-03","-0.03825","-0.045","-0.034","4"
"3","3.6","2017-03-04","-0.03725","-0.041","-0.035","4"
"3","3.6","2017-03-05","-0.038","-0.045","-0.032","4"
"3","3.6","2017-03-06","-0.04225","-0.046","-0.04","4"
"3","3.6","2017-03-07","-0.0435","-0.045","-0.041","4"
"3","3.6","2017-03-08","-0.0475","-0.053","-0.043","4"
"3","3.6","2017-03-09","-0.0545","-0.055","-0.054","4"
"3","3.6","2017-03-10","-0.05825","-0.063","-0.054","4"
"3","3.6","2017-03-11","-0.0625","-0.067","-0.058","4"
"3","3.6","2017-03-12","-0.06575","-0.073","-0.06","4"
"3","3.6","2017-03-13","-0.06775","-0.072","-0.064","4"
"3","3.6","2017-03-14","-0.07275","-0.08","-0.068","4"
"3","3.6","2017-03-15","-0.07525","-0.079","-0.072","4"
"3","3.6","2017-03-16","-0.083","-0.089","-0.077","4"
"3","3.6","2017-03-17","-0.085","-0.09","-0.078","4"
"3","3.6","2017-03-18","-0.088","-0.092","-0.083","4"
"3","3.6","2017-03-19","-0.097","-0.105","-0.09","4"
"3","3.6","2017-03-20","-0.1045","-0.112","-0.096","4"
"3","3.6","2017-03-21","-0.11","-0.115","-0.105","4"
"3","3.6","2017-03-22","-0.113","-0.118","-0.109","4"
"3","3.6","2017-03-23","-0.11975","-0.127","-0.112","4"
"3","3.6","2017-03-24","-0.1265","-0.133","-0.122","4"
"3","3.6","2017-03-25","-0.13625","-0.144","-0.131","4"
"3","3.6","2017-03-26","-0.1385","-0.145","-0.134","4"
"3","3.6","2017-03-27","-0.14375","-0.15","-0.139","4"
"3","3.6","2017-03-28","-0.1535","-0.16","-0.146","4"
"3","3.6","2017-03-29","-0.1575","-0.163","-0.152","4"
"3","3.6","2017-03-30","-0.16625","-0.174","-0.158","4"
"3","3.6","2017-03-31","-0.17475","-0.18","-0.168","4"
"3","3.6","2017-04-01","-0.17525","-0.18","-0.17","4"
"3","3.6","2017-04-02","-0.17825","-0.184","-0.172","4"
"3","3.6","2017-04-03","-0.177","-0.186","-0.169","4"
"3","3.6","2017-04-04","-0.183","-0.191","-0.176","4"
"3","3.6","2017-04-05","-0.1865","-0.192","-0.182","4"
"3","3.6","2017-04-06","-0.1985","-0.207","-0.19","4"
"3","3.6","2017-04-07","-0.21425","-0.223","-0.203","4"
"3","3.6","2017-04-08","-0.22625","-0.234","-0.218","4"
"3","3.6","2017-04-09","-0.23525","-0.243","-0.228","4"
"3","3.6","2017-04-10","-0.23675","-0.241","-0.232","4"
"3","3.6","2017-04-11","-0.236","-0.244","-0.227","4"
"3","3.6","2017-04-12","-0.24625","-0.251","-0.239","4"
"3","3.6","2017-04-13","-0.2505","-0.258","-0.245","4"
"3","3.6","2017-04-14","-0.2515","-0.256","-0.245","4"
"3","3.6","2017-04-15","-0.252","-0.255","-0.248","4"
"3","3.6","2017-04-16","-0.25325","-0.26","-0.25","4"
"3","3.6","2017-04-17","-0.254","-0.26","-0.249","4"
"3","3.6","2017-04-18","-0.2595","-0.264","-0.255","4"
"3","3.6","2017-04-19","-0.28275","-0.293","-0.269","4"
"3","3.6","2017-04-20","-0.31175","-0.327","-0.293","4"
"3","3.6","2017-04-21","-0.346","-0.36","-0.332","4"
"3","3.6","2017-04-22","-0.36425","-0.372","-0.355","4"
"3","3.6","2017-04-23","-0.3705","-0.378","-0.363","4"
"3","3.6","2017-04-24","-0.3735","-0.378","-0.368","4"
"3","3.6","2017-04-25","-0.36975","-0.374","-0.365","4"
"3","3.6","2017-04-26","-0.37275","-0.379","-0.367","4"
"3","3.6","2017-04-27","-0.38325","-0.393","-0.376","4"
"3","3.6","2017-04-28","-0.40775","-0.425","-0.391","4"
"3","3.6","2017-04-29","-0.44","-0.45","-0.427","4"
"3","3.6","2017-04-30","-0.46225","-0.475","-0.451","4"
"3","3.6","2017-05-01","-0.474","-0.487","-0.466","4"
"3","3.6","2017-05-02","-0.5005","-0.511","-0.487","4"
"3","3.6","2017-05-03","-0.5205","-0.532","-0.507","4"
"3","3.6","2017-05-04","-0.53675","-0.546","-0.527","4"
"3","3.6","2017-05-05","-0.5555","-0.569","-0.546","4"
"3","3.6","2017-05-06","-0.5475","-0.553","-0.543","4"
"3","3.6","2017-05-07","-0.54675","-0.556","-0.54","4"
"3","3.6","2017-05-08","-0.557","-0.565","-0.549","4"
"3","3.6","2017-05-09","-0.56375","-0.578","-0.555","4"
"3","3.6","2017-05-10","-0.55775","-0.565","-0.547","4"
"3","3.6","2017-05-11","-0.53375","-0.537","-0.529","4"
"3","3.6","2017-05-12","-0.5215","-0.529","-0.517","4"
"3","3.6","2017-05-13","-0.50825","-0.514","-0.505","4"
"3","3.6","2017-05-14","-0.48825","-0.495","-0.481","4"
"3","3.6","2017-05-15","-0.472","-0.478","-0.467","4"
"3","3.6","2017-05-16","-0.45725","-0.462","-0.453","4"
"3","3.6","2017-05-17","-0.43875","-0.444","-0.435","4"
"3","3.6","2017-05-18","-0.4115","-0.423","-0.398","4"
"3","3.6","2017-05-19","-0.10225","-0.349","-0.009","4"
"3","3.6","2017-05-20","-0.008","-0.016","0.003","4"
"3","3.6","2017-05-21","-0.015","-0.028","-0.003","4"
"3","3.6","2017-05-22","-0.0145","-0.022","-0.008","4"
"3","3.6","2017-05-23","-0.00275","-0.007","0.001","4"
"3","3.6","2017-05-24","-0.00125","-0.007","0.004","4"
"3","3.6","2017-05-25","-0.002","-0.007","0.001","4"
"3","3.6","2017-05-26","-0.00225","-0.007","0.001","4"
"3","3.6","2017-05-27","-0.0015","-0.005","0.001","4"
"3","3.6","2017-05-28","-0.00175","-0.007","0.002","4"
"3","3.6","2017-05-29","-0.00225","-0.007","0.001","4"
"3","3.6","2017-05-30","0.0005","-0.003","0.004","4"
"3","3.6","2017-05-31","-0.001","-0.003","0.001","4"
"3","3.6","2017-06-01","0.0015","-0.001","0.004","4"
"3","3.6","2017-06-02","-0.00175","-0.007","0.002","4"
"3","3.6","2017-06-03","-0.0015","-0.006","0.002","4"
"3","3.6","2017-06-04","-0.0015","-0.003","0.002","4"
"3","3.6","2017-06-05","0.002","-0.001","0.004","4"
"3","3.6","2017-06-06","0.0025","0.002","0.004","4"
"3","3.6","2017-06-07","0.0035","-0.003","0.009","4"
"3","3.6","2017-06-08","0","-0.007","0.005","4"
"3","3.6","2017-06-09","-0.00075","-0.002","0.001","4"
"3","3.6","2017-06-10","-0.0005","-0.007","0.003","4"
"3","3.6","2017-06-11","-0.00125","-0.007","0.003","4"
"3","3.6","2017-06-12","-0.0025","-0.007","0","4"
"3","3.6","2017-06-13","-0.00175","-0.007","0","4"
"3","3.6","2017-06-14","-0.0025","-0.004","0","4"
"3","3.6","2017-06-15","0.0005","0","0.001","4"
"3","3.6","2017-06-16","-0.0025","-0.004","0","4"
"3","3.6","2017-06-17","-0.0015","-0.007","0.003","4"
"3","3.6","2017-06-18","-0.00225","-0.007","0.003","4"
"3","3.6","2017-06-19","-0.00275","-0.005","0","4"
"3","3.6","2017-06-20","-0.004","-0.007","-0.003","4"
"3","3.6","2017-06-21","-0.00375","-0.006","-0.003","4"
"3","3.6","2017-06-22","-0.004","-0.007","-0.003","4"
"3","3.6","2017-06-23","-0.004","-0.007","-0.003","4"
"3","3.6","2017-06-24","-0.004","-0.007","-0.003","4"
"3","3.6","2017-06-25","-0.0025","-0.005","0.001","4"
"3","3.6","2017-06-26","-0.0025","-0.007","0","4"
"3","3.6","2017-06-27","0.00025","0","0.001","4"
"3","3.6","2017-06-28","0","-0.001","0.001","4"
"3","3.6","2017-06-29","0.00275","-0.001","0.005","4"
"3","3.6","2017-06-30","0.00275","0","0.006","4"
"3","3.6","2017-07-01","0.004","0","0.006","4"
"3","3.6","2017-07-02","0.00125","-0.003","0.005","4"
"3","3.6","2017-07-03","0.0015","0","0.005","4"
"3","3.6","2017-07-04","-0.0005","-0.004","0.004","4"
"3","3.6","2017-07-05","-0.00175","-0.004","0.003","4"
"3","3.6","2017-07-06","-0.0025","-0.007","0.003","4"
"3","3.6","2017-07-07","-0.0025","-0.007","0","4"
"3","3.6","2017-07-08","-0.0035","-0.007","0","4"
"3","3.6","2017-07-09","-0.00075","-0.003","0","4"
"3","3.6","2017-07-10","-0.0005","-0.003","0.003","4"
"3","3.6","2017-07-11","0.00075","0","0.002","4"
"3","3.6","2017-07-12","0.00125","-0.004","0.003","4"
"3","3.6","2017-07-13","0.0045","0.002","0.007","4"
"3","3.6","2017-07-14","0.004","0.002","0.006","4"
"3","3.6","2017-07-15","0.00725","0.005","0.009","4"
"3","3.6","2017-07-16","0.00825","0.005","0.012","4"
"3","3.6","2017-07-17","0.01125","0.009","0.015","4"
"3","3.6","2017-07-18","0.0175","0.015","0.02","4"
"3","3.6","2017-07-19","0.02825","0.021","0.038","4"
"3","3.6","2017-07-20","0.0745","0.05","0.109","4"
"3","3.6","2017-07-21","0.149","0.128","0.177","4"
"3","3.6","2017-07-22","0.24875","0.181","0.327","4"
"3","3.6","2017-07-23","0.49925","0.39","0.594","4"
"3","3.6","2017-07-24","0.76","0.655","0.863","4"
"3","3.6","2017-07-25","1.04025","0.942","1.112","4"
"3","3.6","2017-07-26","1.334","1.247","1.407","4"
"3","3.6","2017-07-27","1.49075","1.429","1.549","4"
"3","3.6","2017-07-28","1.60925","1.55","1.663","4"
"3","3.6","2017-07-29","1.704","1.663","1.746","4"
"3","3.6","2017-07-30","1.782","1.748","1.804","4"
"3","3.6","2017-07-31","1.8355","1.804","1.889","4"
"3","3.6","2017-08-01","1.9475","1.917","1.973","4"
"3","3.6","2017-08-02","2.136","2.113","2.167","4"
"3","3.6","2017-08-03","2.215","2.182","2.262","4"
"3","3.6","2017-08-04","2.33725","2.307","2.39","4"
"3","3.6","2017-08-05","2.44775","2.418","2.5","4"
"3","3.6","2017-08-06","2.52075","2.5","2.541","4"
"3","3.6","2017-08-07","2.56625","2.531","2.61","4"
"3","3.6","2017-08-08","2.7545","2.61","3.048","4"
"3","3.6","2017-08-09","2.956","2.93","2.994","4"
"3","3.6","2017-08-10","2.9355","2.907","2.947","4"
"3","3.6","2017-08-11","2.98575","2.948","3.05","4"
"3","3.6","2017-08-12","3.13175","3.084","3.205","4"
"3","3.6","2017-08-13","3.21675","3.21","3.232","4"
"3","3.6","2017-08-14","3.2235","3.209","3.245","4"
"3","3.6","2017-08-15","3.23825","3.228","3.259","4"
"3","3.6","2017-08-16","3.22525","3.209","3.232","4"
"3","3.6","2017-08-17","3.21075","3.201","3.232","4"
"3","3.6","2017-08-18","3.22425","3.219","3.232","4"
"3","3.6","2017-08-19","3.27075","3.236","3.289","4"
"3","3.6","2017-08-20","3.21","3.188","3.24","4"
"3","3.6","2017-08-21","3.23025","3.212","3.245","4"
"3","3.6","2017-08-22","3.263","3.249","3.286","4"
"3","3.6","2017-08-23","3.31125","3.299","3.339","4"
"3","3.6","2017-08-24","3.32125","3.312","3.335","4"
"3","3.6","2017-08-25","3.32125","3.312","3.339","4"
"3","3.6","2017-08-26","3.34125","3.335","3.352","4"
"3","3.6","2017-08-27","3.35475","3.339","3.366","4"
"3","3.6","2017-08-28","3.3615","3.352","3.366","4"
"3","3.6","2017-08-29","3.3715","3.362","3.392","4"
"3","3.6","2017-08-30","3.391","3.388","3.392","4"
"3","3.6","2017-08-31","3.371","3.356","3.392","4"
"3","3.6","2017-09-01","3.35475","3.343","3.373","4"
"3","3.6","2017-09-02","3.327","3.327","3.327","4"
"3","3.6","2017-09-03","3.362","3.341","3.4","4"
"3","3.6","2017-09-04","3.4035","3.386","3.433","4"
"3","3.6","2017-09-05","3.4305","3.415","3.445","4"
"3","3.6","2017-09-06","3.4235","3.415","3.436","4"
"3","3.6","2017-09-07","3.3515","3.324","3.4","4"
"3","3.6","2017-09-08","3.3285","3.32","3.339","4"
"3","3.6","2017-09-09","3.293","3.247","3.319","4"
"3","3.6","2017-09-10","3.24175","3.221","3.28","4"
"3","3.6","2017-09-11","3.297","3.286","3.312","4"
"3","3.6","2017-09-12","3.24825","3.234","3.274","4"
"3","3.6","2017-09-13","3.2695","3.224","3.299","4"
"3","3.6","2017-09-14","3.26233","3.237","3.286","3"
"3","3.6","2017-09-15","3.149","3.137","3.161","2"
"3","3.6","2017-09-16","3.11775","3.108","3.138","4"
"3","3.6","2017-09-17","3.05975","3.031","3.086","4"
"3","3.6","2017-09-18","2.98675","2.972","3.008","4"
"3","3.6","2017-09-19","2.93","2.905","2.956","4"
"3","3.6","2017-09-20","2.8385","2.81","2.872","4"
"3","3.6","2017-09-21","2.78875","2.782","2.797","4"
"3","3.6","2017-09-22","2.754","2.733","2.776","4"
"3","3.6","2017-09-23","2.68575","2.653","2.721","4"
"3","3.6","2017-09-24","2.5855","2.544","2.643","4"
"3","3.6","2017-09-25","2.50425","2.475","2.534","4"
"3","3.6","2017-09-26","2.40025","2.379","2.437","4"
"3","3.6","2017-09-27","2.3165","2.292","2.341","4"
"3","3.6","2017-09-28","2.24825","2.222","2.27","4"
"3","3.6","2017-09-29","2.192","2.167","2.212","4"
"3","3.6","2017-09-30","2.1065","2.062","2.141","4"
"3","3.6","2017-10-01","2.01725","2.003","2.035","4"
"3","3.6","2017-10-02","1.9595","1.943","1.976","4"
"3","3.6","2017-10-03","1.90525","1.891","1.919","4"
"3","3.6","2017-10-04","1.86025","1.817","1.892","4"
"3","3.6","2017-10-05","1.75725","1.718","1.792","4"
"3","3.6","2017-10-06","1.6305","1.582","1.694","4"
"3","3.6","2017-10-07","1.575","1.57","1.58","4"
"3","3.6","2017-10-08","1.52825","1.5","1.557","4"
"3","3.6","2017-10-09","1.48075","1.474","1.493","4"
"3","3.6","2017-10-10","1.45675","1.45","1.462","4"
"3","3.6","2017-10-11","1.42825","1.411","1.443","4"
"3","3.6","2017-10-12","1.368","1.352","1.385","4"
"3","3.6","2017-10-13","1.32275","1.306","1.339","4"
"3","3.6","2017-10-14","1.26525","1.249","1.282","4"
"3","3.6","2017-10-15","1.211","1.191","1.238","4"
"3","3.6","2017-10-16","1.14625","1.119","1.166","4"
"3","3.6","2017-10-17","1.08475","1.061","1.108","4"
"3","3.6","2017-10-18","1.0045","0.978","1.036","4"
"3","3.6","2017-10-19","0.93375","0.901","0.952","4"
"3","3.6","2017-10-20","0.8615","0.831","0.892","4"
"3","3.6","2017-10-21","0.80175","0.773","0.832","4"
"3","3.6","2017-10-22","0.73125","0.718","0.752","4"
"3","3.6","2017-10-23","0.701","0.682","0.708","4"
"3","3.6","2017-10-24","0.6735","0.656","0.685","4"
"3","3.6","2017-10-25","0.6325","0.608","0.658","4"
"3","3.6","2017-10-26","0.57125","0.549","0.593","4"
"3","3.6","2017-10-27","0.503","0.486","0.523","4"
"3","3.6","2017-10-28","0.46575","0.453","0.475","4"
"3","3.6","2017-10-29","0.427","0.412","0.446","4"
"3","3.6","2017-10-30","0.4","0.397","0.405","4"
"3","3.6","2017-10-31","0.371","0.366","0.382","4"
"3","3.6","2017-11-01","0.334","0.318","0.353","4"
"3","3.6","2017-11-02","0.29875","0.274","0.32","4"
"3","3.6","2017-11-03","0.27075","0.256","0.278","4"
"3","3.6","2017-11-04","0.24125","0.23","0.248","4"
"3","3.6","2017-11-05","0.22075","0.214","0.233","4"
"3","3.6","2017-11-06","0.2255","0.221","0.233","4"
"3","3.6","2017-11-07","0.2255","0.22","0.234","4"
"3","3.6","2017-11-08","0.2165","0.214","0.222","4"
"3","3.6","2017-11-09","0.2185","0.215","0.226","4"
"3","3.6","2017-11-10","0.21275","0.207","0.218","4"
"3","3.6","2017-11-11","0.2035","0.192","0.211","4"
"3","3.6","2017-11-12","0.1865","0.177","0.192","4"
"3","3.6","2017-11-13","0.1745","0.166","0.181","4"
"3","3.6","2017-11-14","0.1705","0.166","0.173","4"
"3","3.6","2017-11-15","0.15975","0.155","0.163","4"
"3","3.6","2017-11-16","0.15675","0.144","0.162","4"
"3","3.6","2017-11-17","0.14525","0.14","0.147","4"
"3","3.6","2017-11-18","0.13625","0.135","0.138","4"
"3","3.6","2017-11-19","0.13275","0.125","0.14","4"
"3","3.6","2017-11-20","0.12625","0.121","0.129","4"
"3","3.6","2017-11-21","0.1275","0.123","0.132","4"
"3","3.6","2017-11-22","0.11725","0.11","0.123","4"
"3","3.6","2017-11-23","0.10675","0.103","0.111","4"
"3","3.6","2017-11-24","0.097","0.09","0.103","4"
"3","3.6","2017-11-25","0.09075","0.09","0.091","4"
"3","3.6","2017-11-26","0.09075","0.09","0.092","4"
"3","3.6","2017-11-27","0.089","0.085","0.093","4"
"3","3.6","2017-11-28","0.079","0.077","0.081","4"
"3","3.6","2017-11-29","0.07425","0.071","0.08","4"
"3","3.6","2017-11-30","0.0695","0.067","0.075","4"
"3","3.6","2017-12-01","0.0555","0.049","0.058","4"
"3","3.6","2017-12-02","0.049","0.042","0.057","4"
"3","3.6","2017-12-03","0.03625","0.033","0.042","4"
"3","3.6","2017-12-04","0.027","0.025","0.03","4"
"3","3.6","2017-12-05","0.0185","0.013","0.023","4"
"3","3.6","2017-12-06","0.0115","0.008","0.015","4"
"3","3.6","2017-12-07","0.00525","0.004","0.006","4"
"3","3.6","2017-12-08","0.00225","0","0.004","4"
"3","3.6","2017-12-09","-0.001","-0.003","0.002","4"
"3","3.6","2017-12-10","-0.01075","-0.012","-0.009","4"
"3","3.6","2017-12-11","-0.0165","-0.018","-0.015","4"
"3","3.6","2017-12-12","-0.01725","-0.021","-0.013","4"
"3","3.6","2017-12-13","-0.01775","-0.023","-0.014","4"
"3","3.6","2017-12-14","-0.023","-0.024","-0.022","4"
"3","3.6","2017-12-15","-0.02225","-0.026","-0.019","4"
"3","3.6","2017-12-16","-0.02525","-0.027","-0.023","4"
"3","3.6","2017-12-17","-0.02225","-0.023","-0.022","4"
"3","3.6","2017-12-18","-0.027","-0.031","-0.021","4"
"3","3.6","2017-12-19","-0.00725","-0.01","-0.004","4"
"3","3.6","2017-12-20","-0.0085","-0.01","-0.006","4"
"3","3.6","2017-12-21","-0.0095","-0.011","-0.008","4"
"3","3.6","2017-12-22","-0.0095","-0.012","-0.007","4"
"3","3.6","2017-12-23","-0.01075","-0.015","-0.007","4"
"3","3.6","2017-12-24","-0.0115","-0.012","-0.01","4"
"3","3.6","2017-12-25","-0.012","-0.012","-0.012","4"
"3","3.6","2017-12-26","-0.00525","-0.008","-0.003","4"
"3","3.6","2017-12-27","-0.004","-0.006","-0.002","4"
"3","3.6","2017-12-28","-0.00375","-0.005","-0.002","4"
"3","3.6","2017-12-29","-0.003","-0.005","0.001","4"
"3","3.6","2017-12-30","-0.008","-0.011","-0.005","4"
"3","3.6","2017-12-31","-0.0105","-0.012","-0.008","4"
"3","3.6","2018-01-01","-0.0065","-0.01","-0.005","4"
"3","3.6","2018-01-02","-0.006","-0.007","-0.005","4"
"3","3.6","2018-01-03","-0.00725","-0.009","-0.005","4"
"3","3.6","2018-01-04","-0.0075","-0.009","-0.006","4"
"3","3.6","2018-01-05","-0.00975","-0.012","-0.008","4"
"3","3.6","2018-01-06","-0.008","-0.009","-0.007","4"
"3","3.6","2018-01-07","-0.0085","-0.012","-0.007","4"
"3","3.6","2018-01-08","-0.00825","-0.01","-0.007","4"
"3","3.6","2018-01-09","-0.00725","-0.009","-0.006","4"
"3","3.6","2018-01-10","-0.00625","-0.01","-0.002","4"
"3","3.6","2018-01-11","-0.00725","-0.009","-0.005","4"
"3","3.6","2018-01-12","-0.0065","-0.01","-0.005","4"
"3","3.6","2018-01-13","-0.0065","-0.008","-0.005","4"
"3","3.6","2018-01-14","-0.007","-0.009","-0.004","4"
"3","3.6","2018-01-15","-0.00775","-0.009","-0.007","4"
"3","3.6","2018-01-16","-0.0095","-0.01","-0.009","4"
"3","3.6","2018-01-17","-0.00825","-0.012","-0.005","4"
"3","3.6","2018-01-18","-0.00825","-0.012","-0.005","4"
"3","3.6","2018-01-19","-0.01025","-0.012","-0.009","4"
"3","3.6","2018-01-20","-0.00825","-0.011","-0.005","4"
"3","3.6","2018-01-21","-0.00925","-0.011","-0.007","4"
"3","3.6","2018-01-22","-0.009","-0.01","-0.007","4"
"3","3.6","2018-01-23","-0.00925","-0.01","-0.007","4"
"3","3.6","2018-01-24","-0.00825","-0.01","-0.007","4"
"3","3.6","2018-01-25","-0.008","-0.01","-0.007","4"
"3","3.6","2018-01-26","-0.00775","-0.01","-0.007","4"
"3","3.6","2018-01-27","-0.00875","-0.009","-0.008","4"
"3","3.6","2018-01-28","-0.007","-0.007","-0.007","4"
"3","3.6","2018-01-29","-0.007","-0.007","-0.007","4"
"3","3.6","2018-01-30","-0.00825","-0.01","-0.007","4"
"3","3.6","2018-01-31","-0.00875","-0.01","-0.007","4"
"3","3.6","2018-02-01","-0.0085","-0.01","-0.007","4"
"3","3.6","2018-02-02","-0.00825","-0.01","-0.007","4"
"3","3.6","2018-02-03","-0.0105","-0.012","-0.009","4"
"3","3.6","2018-02-04","-0.00975","-0.012","-0.009","4"
"3","3.6","2018-02-05","-0.0105","-0.012","-0.009","4"
"3","3.6","2018-02-06","-0.00975","-0.012","-0.009","4"
"3","3.6","2018-02-07","-0.009","-0.009","-0.009","4"
"3","3.6","2018-02-08","-0.0095","-0.011","-0.009","4"
"3","3.6","2018-02-09","-0.0085","-0.01","-0.007","4"
"3","3.6","2018-02-10","-0.00925","-0.012","-0.008","4"
"3","3.6","2018-02-11","-0.01","-0.012","-0.008","4"
"3","3.6","2018-02-12","-0.0105","-0.012","-0.009","4"
"3","3.6","2018-02-13","-0.01","-0.012","-0.009","4"
"3","3.6","2018-02-14","-0.01025","-0.011","-0.008","4"
"3","3.6","2018-02-15","-0.00975","-0.012","-0.008","4"
"3","3.6","2018-02-16","-0.01","-0.012","-0.009","4"
"3","3.6","2018-02-17","-0.0105","-0.012","-0.009","4"
"3","3.6","2018-02-18","-0.012","-0.014","-0.01","4"
"3","3.6","2018-02-19","-0.012","-0.013","-0.01","4"
"3","3.6","2018-02-20","-0.01175","-0.013","-0.01","4"
"3","3.6","2018-02-21","-0.0115","-0.012","-0.01","4"
"3","3.6","2018-02-22","-0.01125","-0.012","-0.009","4"
"3","3.6","2018-02-23","-0.012","-0.012","-0.012","4"
"3","3.6","2018-02-24","-0.012","-0.012","-0.012","4"
"3","3.6","2018-02-25","-0.0125","-0.016","-0.009","4"
"3","3.6","2018-02-26","-0.014","-0.017","-0.012","4"
"3","3.6","2018-02-27","-0.0145","-0.015","-0.014","4"
"3","3.6","2018-02-28","-0.013","-0.017","-0.01","4"
"3","3.6","2018-03-01","-0.0135","-0.014","-0.013","4"
"3","3.6","2018-03-02","-0.0145","-0.018","-0.012","4"
"3","3.6","2018-03-03","-0.01225","-0.014","-0.011","4"
"3","3.6","2018-03-04","-0.0165","-0.021","-0.015","4"
"3","3.6","2018-03-05","-0.0165","-0.02","-0.015","4"
"3","3.6","2018-03-06","-0.01775","-0.02","-0.015","4"
"3","3.6","2018-03-07","-0.0175","-0.02","-0.015","4"
"3","3.6","2018-03-08","-0.01825","-0.021","-0.016","4"
"3","3.6","2018-03-09","-0.0185","-0.019","-0.018","4"
"3","3.6","2018-03-10","-0.01725","-0.018","-0.016","4"
"3","3.6","2018-03-11","-0.01775","-0.02","-0.016","4"
"3","3.6","2018-03-12","-0.01975","-0.021","-0.018","4"
"3","3.6","2018-03-13","-0.019","-0.021","-0.016","4"
"3","3.6","2018-03-14","-0.01925","-0.022","-0.016","4"
"3","3.6","2018-03-15","-0.0195","-0.02","-0.019","4"
"3","3.6","2018-03-16","-0.02175","-0.023","-0.02","4"
"3","3.6","2018-03-17","-0.021","-0.022","-0.02","4"
"3","3.6","2018-03-18","-0.02325","-0.025","-0.022","4"
"3","3.6","2018-03-19","-0.025","-0.027","-0.022","4"
"3","3.6","2018-03-20","-0.0265","-0.031","-0.022","4"
"3","3.6","2018-03-21","-0.02675","-0.031","-0.024","4"
"3","3.6","2018-03-22","-0.02675","-0.03","-0.024","4"
"3","3.6","2018-03-23","-0.02775","-0.034","-0.024","4"
"3","3.6","2018-03-24","-0.02925","-0.032","-0.024","4"
"3","3.6","2018-03-25","-0.0305","-0.033","-0.027","4"
"3","3.6","2018-03-26","-0.032","-0.036","-0.03","4"
"3","3.6","2018-03-27","-0.03375","-0.039","-0.03","4"
"3","3.6","2018-03-28","-0.03575","-0.038","-0.033","4"
"3","3.6","2018-03-29","-0.0385","-0.04","-0.037","4"
"3","3.6","2018-03-30","-0.0375","-0.04","-0.035","4"
"3","3.6","2018-03-31","-0.03975","-0.043","-0.038","4"
"3","3.6","2018-04-01","-0.0425","-0.046","-0.041","4"
"3","3.6","2018-04-02","-0.04675","-0.05","-0.044","4"
"3","3.6","2018-04-03","-0.04925","-0.052","-0.045","4"
"3","3.6","2018-04-04","-0.0535","-0.055","-0.051","4"
"3","3.6","2018-04-05","-0.0545","-0.058","-0.051","4"
"3","3.6","2018-04-06","-0.05675","-0.062","-0.054","4"
"3","3.6","2018-04-07","-0.06125","-0.063","-0.06","4"
"3","3.6","2018-04-08","-0.06125","-0.064","-0.06","4"
"3","3.6","2018-04-09","-0.0655","-0.067","-0.063","4"
"3","3.6","2018-04-10","-0.06875","-0.073","-0.066","4"
"3","3.6","2018-04-11","-0.07","-0.073","-0.068","4"
"3","3.6","2018-04-12","-0.0745","-0.077","-0.072","4"
"3","3.6","2018-04-13","-0.078","-0.08","-0.075","4"
"3","3.6","2018-04-14","-0.08125","-0.086","-0.078","4"
"3","3.6","2018-04-15","-0.0855","-0.089","-0.084","4"
"3","3.6","2018-04-16","-0.0905","-0.094","-0.087","4"
"3","3.6","2018-04-17","-0.095","-0.098","-0.092","4"
"3","3.6","2018-04-18","-0.10175","-0.105","-0.099","4"
"3","3.6","2018-04-19","-0.1065","-0.11","-0.103","4"
"3","3.6","2018-04-20","-0.11075","-0.113","-0.109","4"
"3","3.6","2018-04-21","-0.116","-0.119","-0.113","4"
"3","3.6","2018-04-22","-0.119","-0.122","-0.114","4"
"3","3.6","2018-04-23","-0.12325","-0.124","-0.123","4"
"3","3.6","2018-04-24","-0.125","-0.127","-0.123","4"
"3","3.6","2018-04-25","-0.1305","-0.133","-0.129","4"
"3","3.6","2018-04-26","-0.13225","-0.134","-0.129","4"
"3","3.6","2018-04-27","-0.13625","-0.139","-0.134","4"
"3","3.6","2018-04-28","-0.14025","-0.144","-0.136","4"
"3","3.6","2018-04-29","-0.147","-0.159","-0.141","4"
"3","3.6","2018-04-30","-0.1485","-0.155","-0.143","4"
"3","3.6","2018-05-01","-0.14475","-0.146","-0.143","4"
"3","3.6","2018-05-02","-0.14","-0.142","-0.137","4"
"3","3.6","2018-05-03","-0.14025","-0.142","-0.138","4"
"3","3.6","2018-05-04","-0.142","-0.147","-0.138","4"
"3","3.6","2018-05-05","-0.141","-0.147","-0.138","4"
"3","3.6","2018-05-06","-0.1375","-0.141","-0.135","4"
"3","3.6","2018-05-07","-0.12675","-0.133","-0.116","4"
"3","3.6","2018-05-08","-0.10175","-0.111","-0.092","4"
"3","3.6","2018-05-09","-0.07525","-0.083","-0.067","4"
"3","3.6","2018-05-10","-0.04575","-0.057","-0.035","4"
"3","3.6","2018-05-11","-0.011","-0.024","-0.003","4"
"3","3.6","2018-05-12","0.006","0.002","0.009","4"
"3","3.6","2018-05-13","0.012","0.01","0.014","4"
"3","3.6","2018-05-14","0.01025","0.004","0.016","4"
"3","3.6","2018-05-15","0.014","0.011","0.015","4"
"3","3.6","2018-05-16","0.011","0.008","0.012","4"
"3","3.6","2018-05-17","0.00875","-0.003","0.019","4"
"3","3.6","2018-05-18","0.00825","-0.006","0.015","4"
"3","3.6","2018-05-19","0.0105","0.008","0.014","4"
"3","3.6","2018-05-20","0.0115","0.003","0.02","4"
"3","3.6","2018-05-21","0.0125","0.009","0.016","4"
"3","3.6","2018-05-22","0.01075","0.003","0.015","4"
"3","3.6","2018-05-23","0.0065","0.001","0.011","4"
"3","3.6","2018-05-24","0.006","-0.005","0.012","4"
"3","3.6","2018-05-25","0.0055","-0.006","0.014","4"
"3","3.6","2018-05-26","0.0115","0.009","0.014","4"
"3","3.6","2018-05-27","0.01075","0.009","0.012","4"
"3","3.6","2018-05-28","0.0105","0.008","0.014","4"
"3","3.6","2018-05-29","0.0095","0.006","0.014","4"
"3","3.6","2018-05-30","0.0115","0.01","0.014","4"
"3","3.6","2018-05-31","0.00775","0","0.014","4"
"3","3.6","2018-06-01","0.0115","0.009","0.014","4"
"3","3.6","2018-06-02","0.00925","0","0.02","4"
"3","3.6","2018-06-03","0.01175","0.009","0.014","4"
"3","3.6","2018-06-04","0.01075","0.006","0.014","4"
"3","3.6","2018-06-05","0.00975","0.003","0.015","4"
"3","3.6","2018-06-06","0.01","0.003","0.018","4"
"3","3.6","2018-06-07","0.01725","0.017","0.018","4"
"3","3.6","2018-06-08","0.01175","0.003","0.02","4"
"3","3.6","2018-06-09","0.00475","0.003","0.008","4"
"3","3.6","2018-06-10","0.00275","0","0.005","4"
"3","3.6","2018-06-11","0.001","-0.003","0.004","4"
"3","3.6","2018-06-12","0.003","-0.001","0.005","4"
"3","3.6","2018-06-13","0.002","-0.001","0.003","4"
"3","3.6","2018-06-14","0.001","-0.003","0.004","4"
"3","3.6","2018-06-15","0.00325","-0.003","0.008","4"
"3","3.6","2018-06-16","0.00025","-0.003","0.005","4"
"3","3.6","2018-06-17","0.00275","0","0.006","4"
"3","3.6","2018-06-18","0.00125","-0.003","0.005","4"
"3","3.6","2018-06-19","0.00025","-0.003","0.005","4"
"3","3.6","2018-06-20","-0.001","-0.003","0.001","4"
"3","3.6","2018-06-21","0.00289","0.001","0.005","9"
"3","3.6","2018-06-22","0.00329","-0.003","0.008","24"
"3","3.6","2018-06-23","0.00354","-0.003","0.009","24"
"3","3.6","2018-06-24","0.004","-0.001","0.01","24"
"3","3.6","2018-06-25","0.00333","-0.004","0.01","24"
"3","3.6","2018-06-26","0.00258","-0.003","0.009","24"
"3","3.6","2018-06-27","0.002","-0.004","0.006","24"
"3","3.6","2018-06-28","0.00179","-0.001","0.006","24"
"3","3.6","2018-06-29","0.00196","-0.004","0.006","24"
"3","3.6","2018-06-30","0.00129","-0.004","0.006","24"
"3","3.6","2018-07-01","0.00021","-0.004","0.005","24"
"3","3.6","2018-07-02","-0.00042","-0.007","0.003","24"
"3","3.6","2018-07-03","-0.00079","-0.009","0.006","24"
"3","3.6","2018-07-04","-0.00175","-0.009","0.005","24"
"3","3.6","2018-07-05","-0.00042","-0.009","0.006","24"
"3","3.6","2018-07-06","-0.00325","-0.012","0.004","24"
"3","3.6","2018-07-07","0.00038","-0.007","0.006","24"
"3","3.6","2018-07-08","0.00033","-0.007","0.007","24"
"3","3.6","2018-07-09","0","-0.007","0.006","24"
"3","3.6","2018-07-10","0.00029","-0.007","0.006","24"
"3","3.6","2018-07-11","0.00058","-0.007","0.006","24"
"3","3.6","2018-07-12","0.00025","-0.007","0.006","24"
"3","3.6","2018-07-13","-0.00067","-0.007","0.006","24"
"3","3.6","2018-07-14","-0.00163","-0.012","0.005","24"
"3","3.6","2018-07-15","-0.00221","-0.007","0.003","24"
"3","3.6","2018-07-16","-0.00017","-0.007","0.006","24"
"3","3.6","2018-07-17","0.00158","-0.005","0.006","24"
"3","3.6","2018-07-18","-0.00213","-0.007","0.006","24"
"3","3.6","2018-07-19","-0.00083","-0.007","0.006","24"
"3","3.6","2018-07-20","-0.0015","-0.007","0.003","24"
"3","3.6","2018-07-21","-0.00008","-0.003","0.003","24"
"3","3.6","2018-07-22","0.00167","-0.001","0.006","24"
"3","3.6","2018-07-23","0.00204","-0.001","0.006","24"
"3","3.6","2018-07-24","0.00088","-0.003","0.006","24"
"3","3.6","2018-07-25","0.00075","-0.004","0.006","24"
"3","3.6","2018-07-26","0","-0.007","0.003","24"
"3","3.6","2018-07-27","-0.00004","-0.007","0.003","24"
"3","3.6","2018-07-28","0.00125","-0.007","0.004","24"
"3","3.6","2018-07-29","0.00088","-0.007","0.007","24"
"3","3.6","2018-07-30","-0.00008","-0.007","0.006","24"
"3","3.6","2018-07-31","0.00013","-0.002","0.005","24"
"3","3.6","2018-08-01","0.00183","-0.007","0.009","24"
"3","3.6","2018-08-02","0.00892","0.005","0.012","24"
"3","3.6","2018-08-03","0.01521","0.008","0.023","24"
"3","3.6","2018-08-04","0.061","0.023","0.123","24"
"3","3.6","2018-08-05","0.22746","0.133","0.375","24"
"3","3.6","2018-08-06","0.60329","0.376","0.825","24"
"3","3.6","2018-08-07","1.00158","0.854","1.141","24"
"3","3.6","2018-08-08","1.39421","1.143","1.472","24"
"3","3.6","2018-08-09","1.58708","1.486","1.746","24"
"3","3.6","2018-08-10","1.78738","1.746","1.83","24"
"3","3.6","2018-08-11","1.899","1.83","1.97","24"
"3","3.6","2018-08-12","2.06267","1.971","2.163","24"
"3","3.6","2018-08-13","2.20921","2.163","2.264","24"
"3","3.6","2018-08-14","2.29592","2.274","2.333","24"
"3","3.6","2018-08-15","2.38229","2.333","2.44","24"
"3","3.6","2018-08-16","2.50658","2.456","2.564","24"
"3","3.6","2018-08-17","2.60442","2.577","2.636","24"
"3","3.6","2018-08-18","2.69446","2.636","2.798","24"
"3","3.6","2018-08-19","2.83317","2.812","2.86","24"
"3","3.6","2018-08-20","2.87621","2.85","2.905","24"
"3","3.6","2018-08-21","2.9315","2.904","2.959","24"
"3","3.6","2018-08-22","3.01575","2.96","3.057","24"
"3","3.6","2018-08-23","3.10625","3.067","3.121","24"
"3","3.6","2018-08-24","3.15521","3.111","3.204","24"
"3","3.6","2018-08-25","3.13392","3.105","3.178","24"
"3","3.6","2018-08-26","3.11838","3.078","3.164","24"
"3","3.6","2018-08-27","3.21792","3.178","3.256","24"
"3","3.6","2018-08-28","3.27204","3.244","3.308","24"
"3","3.6","2018-08-29","3.30788","3.303","3.317","24"
"3","3.6","2018-08-30","3.28621","3.271","3.311","24"
"3","3.6","2018-08-31","3.24833","3.226","3.271","24"
"3","3.6","2018-09-01","3.22479","3.212","3.239","24"
"3","3.6","2018-09-02","3.25804","3.238","3.285","24"
"3","3.6","2018-09-03","3.24858","3.228","3.271","24"
"3","3.6","2018-09-04","3.254","3.247","3.271","24"
"3","3.6","2018-09-05","3.24688","3.231","3.258","24"
"3","3.6","2018-09-06","3.22417","3.204","3.245","24"
"3","3.6","2018-09-07","3.18871","3.17","3.204","24"
"3","3.6","2018-09-08","3.19538","3.181","3.204","24"
"3","3.6","2018-09-09","3.18096","3.168","3.204","24"
"3","3.6","2018-09-10","3.17383","3.169","3.189","24"
"3","3.6","2018-09-11","3.17008","3.155","3.178","24"
"3","3.6","2018-09-12","3.17204","3.168","3.175","24"
"3","3.6","2018-09-13","3.16021","3.143","3.174","24"
"3","3.6","2018-09-14","3.12521","3.116","3.137","24"
"3","3.6","2018-09-15","3.11238","3.089","3.124","24"
"3","3.6","2018-09-16","3.11358","3.104","3.124","24"
"3","3.6","2018-09-17","3.09617","3.089","3.108","24"
"3","3.6","2018-09-18","3.09233","3.088","3.097","24"
"3","3.6","2018-09-19","3.08838","3.08","3.097","24"
"3","3.6","2018-09-20","3.06867","3.062","3.084","24"
"3","3.6","2018-09-21","3.06263","3.043","3.07","24"
"3","3.6","2018-09-22","3.06075","3.043","3.07","24"
"3","3.6","2018-09-23","3.07671","3.062","3.097","24"
"3","3.6","2018-09-24","3.06846","3.049","3.091","24"
"3","3.6","2018-09-25","3.0795","3.037","3.097","24"
"3","3.6","2018-09-26","3.08733","3.072","3.097","24"
"3","3.6","2018-09-27","3.10792","3.093","3.121","24"
"3","3.6","2018-09-28","3.11092","3.084","3.121","24"
"3","3.6","2018-09-29","3.05875","3.043","3.084","24"
"3","3.6","2018-09-30","3.02904","2.97","3.049","24"
"3","13.5","2018-05-22",,,,"0"
"3","4.05","2009-10-07","1.382","1.382","1.382","1"
"3","4.05","2009-10-08","1.33925","1.314","1.365","4"
"3","4.05","2009-10-09","1.30575","1.293","1.316","4"
"3","4.05","2009-10-10","1.28275","1.265","1.302","4"
"3","4.05","2009-10-11","1.2965","1.287","1.306","4"
"3","4.05","2009-10-12","1.2595","1.236","1.288","4"
"3","4.05","2009-10-13","1.203","1.198","1.208","2"
"3","4.05","2009-10-15","1.093","1.093","1.093","1"
"3","4.05","2009-10-16","1.08475","1.08","1.093","4"
"3","4.05","2009-10-17","1.03375","1.004","1.056","4"
"3","4.05","2009-10-18","1.00225","0.987","1.012","4"
"3","4.05","2009-10-19","0.98325","0.968","0.996","4"
"3","4.05","2009-10-20","0.98925","0.981","0.996","4"
"3","4.05","2009-10-21","0.98625","0.981","0.993","4"
"3","4.05","2009-10-22","0.95125","0.935","0.971","4"
"3","4.05","2009-10-23","0.9175","0.899","0.939","4"
"3","4.05","2009-10-24","0.899","0.89","0.91","4"
"3","4.05","2009-10-25","0.887","0.875","0.892","4"
"3","4.05","2009-10-26","0.84425","0.836","0.86","4"
"3","4.05","2009-10-27","0.80175","0.781","0.824","4"
"3","4.05","2009-10-28","0.73625","0.71","0.763","4"
"3","4.05","2009-10-29","0.66175","0.623","0.692","4"
"3","4.05","2009-10-30","0.5815","0.55","0.605","4"
"3","4.05","2009-10-31","0.50475","0.477","0.533","4"
"3","4.05","2009-11-01","0.43775","0.403","0.461","4"
"3","4.05","2009-11-02","0.3715","0.348","0.388","4"
"3","4.05","2009-11-03","0.349","0.341","0.356","4"
"3","4.05","2009-11-04","0.307","0.294","0.326","4"
"3","4.05","2009-11-05","0.29575","0.292","0.3","4"
"3","4.05","2009-11-06","0.298","0.294","0.301","4"
"3","4.05","2009-11-07","0.2825","0.275","0.294","4"
"3","4.05","2009-11-08","0.28","0.275","0.283","4"
"3","4.05","2009-11-09","0.26075","0.257","0.265","4"
"3","4.05","2009-11-10","0.26175","0.258","0.264","4"
"3","4.05","2009-11-11","0.24475","0.239","0.254","4"
"3","4.05","2009-11-12","0.23725","0.228","0.244","4"
"3","4.05","2009-11-13","0.21775","0.207","0.231","4"
"3","4.05","2009-11-14","0.20575","0.193","0.213","4"
"3","4.05","2009-11-15","0.18725","0.172","0.198","4"
"3","4.05","2009-11-16","0.16875","0.164","0.175","4"
"3","4.05","2009-11-17","0.15325","0.146","0.169","4"
"3","4.05","2009-11-18","0.13025","0.116","0.139","4"
"3","4.05","2009-11-19","0.114","0.11","0.119","4"
"3","4.05","2009-11-20","0.09825","0.091","0.113","4"
"3","4.05","2009-11-21","0.08275","0.073","0.095","4"
"3","4.05","2009-11-22","0.07375","0.064","0.077","4"
"3","4.05","2009-11-23","0.0595","0.051","0.07","4"
"3","4.05","2009-11-24","0.05175","0.046","0.058","4"
"3","4.05","2009-11-25","0.04175","0.04","0.044","4"
"3","4.05","2009-11-26","0.0505","0.047","0.053","4"
"3","4.05","2009-11-27","0.04","0.036","0.051","4"
"3","4.05","2009-11-28","0.03775","0.036","0.043","4"
"3","4.05","2009-11-29","0.03725","0.033","0.044","4"
"3","4.05","2009-11-30","0.03525","0.033","0.036","4"
"3","4.05","2009-12-01","0.03575","0.026","0.044","4"
"3","4.05","2009-12-02","0.03375","0.025","0.044","4"
"3","4.05","2009-12-03","0.0325","0.025","0.036","4"
"3","4.05","2009-12-04","0.03075","0.026","0.036","4"
"3","4.05","2009-12-05","0.028","0.019","0.033","4"
"3","4.05","2009-12-06","0.024","0.014","0.033","4"
"3","4.05","2009-12-07","0.026","0.018","0.029","4"
"3","4.05","2009-12-08","0.01975","0.012","0.027","4"
"3","4.05","2009-12-09","0.01875","0.014","0.026","4"
"3","4.05","2009-12-10","0.015","0.011","0.021","4"
"3","4.05","2009-12-11","0.01725","0.007","0.025","4"
"3","4.05","2009-12-12","0.01075","0.008","0.015","4"
"3","4.05","2009-12-13","0.0185","0.015","0.021","4"
"3","4.05","2009-12-14","0.0095","0.004","0.015","4"
"3","4.05","2009-12-15","0.0015","-0.004","0.015","4"
"3","4.05","2009-12-16","0.0015","-0.004","0.004","4"
"3","4.05","2009-12-17","0.00825","0.004","0.011","4"
"3","4.05","2009-12-18","0.00575","0.004","0.011","4"
"3","4.05","2009-12-19","-0.00075","-0.007","0.011","4"
"3","4.05","2009-12-20","0.00025","-0.004","0.011","4"
"3","4.05","2009-12-21","-0.004","-0.008","0","4"
"3","4.05","2009-12-22","-0.0105","-0.019","-0.005","4"
"3","4.05","2009-12-23","-0.00225","-0.008","0","4"
"3","4.05","2009-12-24","-0.00625","-0.014","0","4"
"3","4.05","2009-12-25","-0.00575","-0.011","0","4"
"3","4.05","2009-12-26","-0.006","-0.015","0","4"
"3","4.05","2009-12-27","-0.011","-0.011","-0.011","4"
"3","4.05","2009-12-28","-0.00925","-0.019","-0.003","4"
"3","4.05","2009-12-29","-0.00875","-0.015","-0.004","4"
"3","4.05","2009-12-30","-0.00775","-0.012","-0.004","4"
"3","4.05","2009-12-31","0.00025","-0.004","0.009","4"
"3","4.05","2010-01-01","-0.00225","-0.008","0","4"
"3","4.05","2010-01-02","-0.00625","-0.011","-0.003","4"
"3","4.05","2010-01-03","-0.00275","-0.011","0.011","4"
"3","4.05","2010-01-04","-0.0035","-0.011","0.001","4"
"3","4.05","2010-01-05","-0.011","-0.011","-0.011","4"
"3","4.05","2010-01-06","-0.004","-0.004","-0.004","4"
"3","4.05","2010-01-07","-0.00175","-0.011","0.004","4"
"3","4.05","2010-01-08","-0.001","-0.004","0.003","4"
"3","4.05","2010-01-09","-0.0115","-0.018","-0.006","4"
"3","4.05","2010-01-10","-0.008","-0.011","-0.005","4"
"3","4.05","2010-01-11","-0.00825","-0.013","-0.004","4"
"3","4.05","2010-01-12","-0.0095","-0.014","-0.005","4"
"3","4.05","2010-01-13","-0.0035","-0.006","0","4"
"3","4.05","2010-01-14","-0.00775","-0.018","-0.004","4"
"3","4.05","2010-01-15","-0.01","-0.018","0","4"
"3","4.05","2010-01-16","-0.00575","-0.015","0","4"
"3","4.05","2010-01-17","-0.00525","-0.013","0","4"
"3","4.05","2010-01-18","-0.0025","-0.006","0","4"
"3","4.05","2010-01-19","-0.005","-0.018","0","4"
"3","4.05","2010-01-20","-0.001","-0.004","0","4"
"3","4.05","2010-01-21","-0.007","-0.013","0","4"
"3","4.05","2010-01-22","-0.0055","-0.011","0","4"
"3","4.05","2010-01-23","-0.0025","-0.007","0","4"
"3","4.05","2010-01-24","-0.0025","-0.008","0","4"
"3","4.05","2010-01-25","-0.01225","-0.014","-0.011","4"
"3","4.05","2010-01-26","-0.0075","-0.012","-0.004","4"
"3","4.05","2010-01-27","-0.007","-0.019","0.004","4"
"3","4.05","2010-01-28","-0.01025","-0.018","0","4"
"3","4.05","2010-01-29","-0.0075","-0.019","-0.003","4"
"3","4.05","2010-01-30","-0.006","-0.011","-0.002","4"
"3","4.05","2010-01-31","-0.0035","-0.009","0.005","4"
"3","4.05","2010-02-01","-0.00875","-0.011","-0.007","4"
"3","4.05","2010-02-02","-0.00775","-0.01","-0.007","4"
"3","4.05","2010-02-03","-0.0105","-0.02","-0.005","4"
"3","4.05","2010-02-04","-0.01175","-0.019","-0.004","4"
"3","4.05","2010-02-05","-0.016","-0.021","-0.011","4"
"3","4.05","2010-02-06","-0.0075","-0.011","-0.004","4"
"3","4.05","2010-02-07","-0.00975","-0.018","-0.004","4"
"3","4.05","2010-02-08","-0.0115","-0.019","-0.004","4"
"3","4.05","2010-02-09","-0.00625","-0.013","-0.004","4"
"3","4.05","2010-02-10","-0.00825","-0.014","-0.004","4"
"3","4.05","2010-02-11","-0.00725","-0.015","-0.003","4"
"3","4.05","2010-02-12","-0.00825","-0.019","0.004","4"
"3","4.05","2010-02-13","-0.0065","-0.015","0.004","4"
"3","4.05","2010-02-14","-0.01075","-0.015","-0.003","4"
"3","4.05","2010-02-15","-0.00075","-0.007","0.004","4"
"3","4.05","2010-02-16","-0.00875","-0.019","0.009","4"
"3","4.05","2010-02-17","-0.01075","-0.019","-0.005","4"
"3","4.05","2010-02-18","-0.014","-0.019","-0.004","4"
"3","4.05","2010-02-19","-0.01175","-0.019","-0.003","4"
"3","4.05","2010-02-20","-0.0075","-0.015","-0.004","4"
"3","4.05","2010-02-21","-0.015","-0.018","-0.012","4"
"3","4.05","2010-02-22","-0.00875","-0.019","-0.004","4"
"3","4.05","2010-02-23","-0.0105","-0.015","-0.005","4"
"3","4.05","2010-02-24","-0.0145","-0.018","-0.008","4"
"3","4.05","2010-02-25","-0.01125","-0.014","-0.009","4"
"3","4.05","2010-02-26","-0.02","-0.023","-0.019","4"
"3","4.05","2010-02-27","-0.02125","-0.025","-0.016","4"
"3","4.05","2010-02-28","-0.022","-0.03","-0.011","4"
"3","4.05","2010-03-01","-0.0165","-0.022","-0.011","4"
"3","4.05","2010-03-02","-0.02075","-0.03","-0.011","4"
"3","4.05","2010-03-03","-0.0175","-0.026","-0.011","4"
"3","4.05","2010-03-04","-0.017","-0.022","-0.011","4"
"3","4.05","2010-03-05","-0.031","-0.036","-0.022","4"
"3","4.05","2010-03-06","-0.02675","-0.033","-0.019","4"
"3","4.05","2010-03-07","-0.03725","-0.042","-0.026","4"
"3","4.05","2010-03-08","-0.051","-0.059","-0.044","4"
"3","4.05","2010-03-09","-0.0935","-0.122","-0.063","4"
"3","4.05","2010-03-10","-0.17275","-0.205","-0.138","4"
"3","4.05","2010-03-11","-0.25225","-0.284","-0.219","4"
"3","4.05","2010-03-12","-0.3485","-0.388","-0.314","4"
"3","4.05","2010-03-13","-0.41825","-0.436","-0.394","4"
"3","4.05","2010-03-14","-0.4805","-0.504","-0.452","4"
"3","4.05","2010-03-15","-0.56275","-0.611","-0.523","4"
"3","4.05","2010-03-16","-0.65025","-0.674","-0.615","4"
"3","4.05","2010-03-17","-0.694","-0.7","-0.686","4"
"3","4.05","2010-03-18","-0.713","-0.719","-0.709","4"
"3","4.05","2010-03-19","-0.704","-0.719","-0.694","4"
"3","4.05","2010-03-20","-0.6915","-0.7","-0.681","4"
"3","4.05","2010-03-21","-0.6755","-0.681","-0.67","4"
"3","4.05","2010-03-22","-0.6825","-0.693","-0.678","4"
"3","4.05","2010-03-23","-0.708","-0.723","-0.693","4"
"3","4.05","2010-03-24","-0.7265","-0.738","-0.712","4"
"3","4.05","2010-03-25","-0.7425","-0.757","-0.734","4"
"3","4.05","2010-03-26","-0.74125","-0.754","-0.735","4"
"3","4.05","2010-03-27","-0.804","-0.83","-0.78","4"
"3","4.05","2010-03-28","-0.86175","-0.887","-0.839","4"
"3","4.05","2010-03-29","-0.893","-0.909","-0.883","4"
"3","4.05","2010-03-30","-0.908","-0.929","-0.887","4"
"3","4.05","2010-03-31","-0.9585","-0.981","-0.933","4"
"3","4.05","2010-04-01","-1.02","-1.04","-1.003","4"
"3","4.05","2010-04-02","-1.07975","-1.095","-1.057","4"
"3","4.05","2010-04-03","-1.121","-1.134","-1.106","4"
"3","4.05","2010-04-04","-1.15425","-1.166","-1.145","4"
"3","4.05","2010-04-05","-1.1985","-1.212","-1.178","4"
"3","4.05","2010-04-06","-1.19525","-1.21","-1.183","4"
"3","4.05","2010-04-07","-1.1725","-1.178","-1.167","4"
"3","4.05","2010-04-08","-1.16125","-1.171","-1.152","4"
"3","4.05","2010-04-09","-1.16975","-1.171","-1.166","4"
"3","4.05","2010-04-10","-1.17425","-1.18","-1.171","4"
"3","4.05","2010-04-11","-1.1885","-1.202","-1.171","4"
"3","4.05","2010-04-12","-1.23425","-1.255","-1.214","4"
"3","4.05","2010-04-13","-1.28025","-1.288","-1.273","4"
"3","4.05","2010-04-14","-1.31475","-1.33","-1.292","4"
"3","4.05","2010-04-15","-1.33075","-1.341","-1.318","4"
"3","4.05","2010-04-16","-1.34425","-1.357","-1.337","4"
"3","4.05","2010-04-17","-1.35975","-1.364","-1.358","4"
"3","4.05","2010-04-18","-1.35325","-1.364","-1.346","4"
"3","4.05","2010-04-19","-1.3655","-1.372","-1.361","4"
"3","4.05","2010-04-20","-1.35875","-1.365","-1.349","4"
"3","4.05","2010-04-21","-1.36125","-1.371","-1.348","4"
"3","4.05","2010-04-22","-1.348","-1.352","-1.342","4"
"3","4.05","2010-04-23","-1.32875","-1.333","-1.321","4"
"3","4.05","2010-04-24","-1.31125","-1.314","-1.306","4"
"3","4.05","2010-04-25","-1.29325","-1.299","-1.285","4"
"3","4.05","2010-04-26","-1.277","-1.28","-1.273","4"
"3","4.05","2010-04-27","-1.271","-1.275","-1.264","4"
"3","4.05","2010-04-28","-1.25325","-1.256","-1.247","4"
"3","4.05","2010-04-29","-1.23675","-1.241","-1.229","4"
"3","4.05","2010-04-30","-1.1965","-1.204","-1.184","4"
"3","4.05","2010-05-01","-1.15525","-1.162","-1.147","4"
"3","4.05","2010-05-02","-1.13125","-1.138","-1.118","4"
"3","4.05","2010-05-03","-1.103","-1.117","-1.087","4"
"3","4.05","2010-05-04","-1.06675","-1.079","-1.051","4"
"3","4.05","2010-05-05","-1.03525","-1.043","-1.029","4"
"3","4.05","2010-05-06","-1.0125","-1.017","-1.005","4"
"3","4.05","2010-05-07","-0.997","-0.998","-0.994","4"
"3","4.05","2010-05-08","-0.98075","-0.986","-0.979","4"
"3","4.05","2010-05-09","-0.961","-0.967","-0.953","4"
"3","4.05","2010-05-10","-0.941","-0.944","-0.933","4"
"3","4.05","2010-05-11","-0.9225","-0.926","-0.914","4"
"3","4.05","2010-05-12","-0.90575","-0.909","-0.902","4"
"3","4.05","2010-05-13","-0.88925","-0.893","-0.887","4"
"3","4.05","2010-05-14","-0.883","-0.887","-0.876","4"
"3","4.05","2010-05-15","-0.87725","-0.883","-0.868","4"
"3","4.05","2010-05-16","-0.88025","-0.889","-0.875","4"
"3","4.05","2010-05-17","-0.87925","-0.883","-0.875","4"
"3","4.05","2010-05-18","-0.87675","-0.883","-0.866","4"
"3","4.05","2010-05-19","-0.87075","-0.881","-0.863","4"
"3","4.05","2010-05-20","-0.85025","-0.864","-0.843","4"
"3","4.05","2010-05-21","-0.81225","-0.831","-0.788","4"
"3","4.05","2010-05-22","-0.77","-0.78","-0.75","4"
"3","4.05","2010-05-23","-0.681","-0.741","-0.617","4"
"3","4.05","2010-05-24","-0.4595","-0.553","-0.391","4"
"3","4.05","2010-05-25","-0.3005","-0.348","-0.26","4"
"3","4.05","2010-05-26","-0.17775","-0.216","-0.149","4"
"3","4.05","2010-05-27","-0.09675","-0.12","-0.073","4"
"3","4.05","2010-05-28","-0.05675","-0.066","-0.037","4"
"3","4.05","2010-05-29","-0.03225","-0.038","-0.028","4"
"3","4.05","2010-05-30","0.00025","-0.009","0.01","4"
"3","4.05","2010-05-31","0.0085","-0.001","0.014","4"
"3","4.05","2010-06-01","0.00625","-0.005","0.018","4"
"3","4.05","2010-06-02","0.009","0.001","0.014","4"
"3","4.05","2010-06-03","0.00575","-0.003","0.014","4"
"3","4.05","2010-06-04","0.0005","-0.005","0.007","4"
"3","4.05","2010-06-05","-0.0005","-0.005","0.004","4"
"3","4.05","2010-06-06","-0.00025","-0.004","0.003","4"
"3","4.05","2010-06-07","0.002","-0.005","0.007","4"
"3","4.05","2010-06-08","0.00225","-0.004","0.007","4"
"3","4.05","2010-06-09","0.00175","-0.001","0.007","4"
"3","4.05","2010-06-10","0.00225","-0.001","0.007","4"
"3","4.05","2010-06-11","0.00025","-0.004","0.003","4"
"3","4.05","2010-06-12","0.00225","-0.001","0.004","4"
"3","4.05","2010-06-13","0.00325","-0.001","0.007","4"
"3","4.05","2010-06-14","0.00575","-0.001","0.013","4"
"3","4.05","2010-06-15","0.003","-0.001","0.007","4"
"3","4.05","2010-06-16","0.00375","-0.001","0.007","4"
"3","4.05","2010-06-17","0.00675","0.003","0.01","4"
"3","4.05","2010-06-18","0.006","-0.001","0.011","4"
"3","4.05","2010-06-19","0.0105","0.01","0.011","4"
"3","4.05","2010-06-20","0.016","0.014","0.019","4"
"3","4.05","2010-06-21","0.00775","0","0.018","4"
"3","4.05","2010-06-22","0.00875","-0.001","0.015","4"
"3","4.05","2010-06-23","0.004","-0.005","0.012","4"
"3","4.05","2010-06-24","0.00075","-0.005","0.007","4"
"3","4.05","2010-06-25","0.001","-0.001","0.005","4"
"3","4.05","2010-06-26","0.00075","-0.001","0.004","4"
"3","4.05","2010-06-27","-0.0005","-0.004","0.003","4"
"3","4.05","2010-06-28","0.00025","-0.001","0.002","4"
"3","4.05","2010-06-29","0.001","-0.001","0.003","4"
"3","4.05","2010-06-30","0.00075","-0.001","0.004","4"
"3","4.05","2010-07-01","0","-0.002","0.003","4"
"3","4.05","2010-07-02","-0.0005","-0.001","0","4"
"3","4.05","2010-07-03","0","-0.001","0.002","4"
"3","4.05","2010-07-04","0.0005","-0.001","0.002","4"
"3","4.05","2010-07-05","0","-0.001","0.002","4"
"3","4.05","2010-07-06","0.00125","-0.001","0.004","4"
"3","4.05","2010-07-07","0.0005","-0.002","0.004","4"
"3","4.05","2010-07-08","-0.001","-0.001","-0.001","4"
"3","4.05","2010-07-09","-0.00125","-0.002","-0.001","4"
"3","4.05","2010-07-10","-0.00125","-0.002","-0.001","4"
"3","4.05","2010-07-11","-0.0005","-0.001","0.001","4"
"3","4.05","2010-07-12","-0.001","-0.001","-0.001","4"
"3","4.05","2010-07-13","0.00075","-0.001","0.003","4"
"3","4.05","2010-07-14","-0.00075","-0.001","0","4"
"3","4.05","2010-07-15","-0.00025","-0.001","0.002","4"
"3","4.05","2010-07-16","-0.00025","-0.001","0.001","4"
"3","4.05","2010-07-17","0.00125","-0.001","0.002","4"
"3","4.05","2010-07-18","0.0025","-0.001","0.007","4"
"3","4.05","2010-07-19","0.0005","-0.001","0.003","4"
"3","4.05","2010-07-20","0.00025","-0.001","0.002","4"
"3","4.05","2010-07-21","-0.00025","-0.001","0.002","4"
"3","4.05","2010-07-22","0.0005","-0.001","0.002","4"
"3","4.05","2010-07-23","0.00575","0.004","0.008","4"
"3","4.05","2010-07-24","0.0105","0.007","0.014","4"
"3","4.05","2010-07-25","0.00825","-0.001","0.014","4"
"3","4.05","2010-07-26","0.00775","0.002","0.011","4"
"3","4.05","2010-07-27","0.0065","-0.001","0.013","4"
"3","4.05","2010-07-28","0.004","-0.001","0.007","4"
"3","4.05","2010-07-29","0.00775","0.006","0.011","4"
"3","4.05","2010-07-30","0.01","0.005","0.014","4"
"3","4.05","2010-07-31","0.005","-0.001","0.011","4"
"3","4.05","2010-08-01","0.00125","-0.001","0.004","4"
"3","4.05","2010-08-02","0.00275","-0.001","0.006","4"
"3","4.05","2010-08-03","0.00475","0.002","0.007","4"
"3","4.05","2010-08-04","0.01425","0.007","0.021","4"
"3","4.05","2010-08-05","0.03","0.025","0.033","4"
"3","4.05","2010-08-06","0.03775","0.033","0.044","4"
"3","4.05","2010-08-07","0.0585","0.051","0.077","4"
"3","4.05","2010-08-08","0.109","0.097","0.13","4"
"3","4.05","2010-08-09","0.17325","0.136","0.22","4"
"3","4.05","2010-08-10","0.25475","0.224","0.293","4"
"3","4.05","2010-08-11","0.3545","0.315","0.402","4"
"3","4.05","2010-08-12","0.4125","0.407","0.426","4"
"3","4.05","2010-08-13","0.4625","0.446","0.497","4"
"3","4.05","2010-08-14","0.515","0.482","0.558","4"
"3","4.05","2010-08-15","0.7835","0.761","0.81","4"
"3","4.05","2010-08-16","0.791","0.758","0.832","4"
"3","4.05","2010-08-17","0.878","0.85","0.891","4"
"3","4.05","2010-08-18","0.91725","0.91","0.931","4"
"3","4.05","2010-08-19","0.968","0.932","0.996","4"
"3","4.05","2010-08-20","1.024","1.017","1.031","4"
"3","4.05","2010-08-21","1.06","1.036","1.084","4"
"3","4.05","2010-08-22","1.09925","1.087","1.12","4"
"3","4.05","2010-08-23","1.121","1.12","1.123","4"
"3","4.05","2010-08-24","1.15025","1.141","1.159","4"
"3","4.05","2010-08-25","1.18575","1.163","1.227","4"
"3","4.05","2010-08-26","1.241","1.23","1.261","4"
"3","4.05","2010-08-27","1.27375","1.261","1.303","4"
"3","4.05","2010-08-28","1.40575","1.392","1.427","4"
"3","4.05","2010-08-29","1.37675","1.366","1.392","4"
"3","4.05","2010-08-30","1.4035","1.382","1.42","4"
"3","4.05","2010-08-31","1.3935","1.368","1.415","4"
"3","4.05","2010-09-01","1.471","1.434","1.496","4"
"3","4.05","2010-09-02","1.51075","1.496","1.527","4"
"3","4.05","2010-09-03","1.53275","1.524","1.545","4"
"3","4.05","2010-09-04","1.5505","1.541","1.563","4"
"3","4.05","2010-09-05","1.559","1.549","1.566","4"
"3","4.05","2010-09-06","1.58","1.576","1.584","4"
"3","4.05","2010-09-07","1.5515","1.545","1.566","4"
"3","4.05","2010-09-08","1.531","1.513","1.549","4"
"3","4.05","2010-09-09","1.50875","1.496","1.539","4"
"3","4.05","2010-09-10","1.48675","1.479","1.494","4"
"3","4.05","2010-09-11","1.49025","1.483","1.496","4"
"3","4.05","2010-09-12","1.48075","1.471","1.496","4"
"3","4.05","2010-09-13","1.47025","1.451","1.487","4"
"3","4.05","2010-09-14","1.45725","1.452","1.465","4"
"3","4.05","2010-09-15","1.4585","1.441","1.471","4"
"3","4.05","2010-09-16","1.4175","1.411","1.426","4"
"3","4.05","2010-09-17","1.41025","1.409","1.412","4"
"3","4.05","2010-09-18","1.3815","1.374","1.39","4"
"3","4.05","2010-09-19","1.3625","1.356","1.366","4"
"3","4.05","2010-09-20","1.356","1.349","1.36","4"
"3","4.05","2010-09-21","1.3365","1.331","1.34","4"
"3","4.05","2010-09-22","1.31875","1.314","1.321","4"
"3","4.05","2010-09-23","1.298","1.286","1.306","4"
"3","4.05","2010-09-24","1.2585","1.241","1.273","4"
"3","4.05","2010-09-25","1.2065","1.202","1.209","4"
"3","4.05","2010-09-26","1.17","1.156","1.192","4"
"3","4.05","2010-09-27","1.1435","1.135","1.16","4"
"3","4.05","2010-09-28","1.13575","1.123","1.153","4"
"3","4.05","2010-09-29","1.15525","1.139","1.17","4"
"3","4.05","2010-09-30","1.15625","1.152","1.162","4"
"3","4.05","2010-10-01","1.13775","1.13","1.149","4"
"3","4.05","2010-10-02","1.15575","1.153","1.162","4"
"3","4.05","2010-10-03","1.131","1.12","1.146","4"
"3","4.05","2010-10-04","1.09275","1.088","1.096","4"
"3","4.05","2010-10-05","1.0735","1.064","1.082","4"
"3","4.05","2010-10-06","1.05575","1.049","1.061","4"
"3","4.05","2010-10-07","1.02325","1.013","1.039","4"
"3","4.05","2010-10-08","0.991","0.978","1.003","4"
"3","4.05","2010-10-09","0.95125","0.942","0.967","4"
"3","4.05","2010-10-10","0.91225","0.896","0.932","4"
"3","4.05","2010-10-11","0.87125","0.863","0.883","4"
"3","4.05","2010-10-12","0.845","0.835","0.85","4"
"3","4.05","2010-10-13","0.814","0.803","0.832","4"
"3","4.05","2010-10-14","0.7795","0.77","0.796","4"
"3","4.05","2010-10-15","0.7545","0.743","0.761","4"
"3","4.05","2010-10-16","0.71875","0.692","0.746","4"
"3","4.05","2010-10-17","0.67875","0.671","0.683","4"
"3","4.05","2010-10-18","0.66925","0.66","0.682","4"
"3","4.05","2010-10-19","0.6725","0.664","0.682","4"
"3","4.05","2010-10-20","0.66175","0.646","0.681","4"
"3","4.05","2010-10-21","0.66675","0.654","0.674","4"
"3","4.05","2010-10-22","0.666","0.656","0.674","4"
"3","4.05","2010-10-23","0.6525","0.645","0.656","4"
"3","4.05","2010-10-24","0.632","0.62","0.639","4"
"3","4.05","2010-10-25","0.595","0.579","0.61","4"
"3","4.05","2010-10-26","0.57475","0.567","0.582","4"
"3","4.05","2010-10-27","0.5705","0.566","0.577","4"
"3","4.05","2010-10-28","0.5735","0.561","0.58","4"
"3","4.05","2010-10-29","0.56","0.555","0.563","4"
"3","4.05","2010-10-30","0.53625","0.526","0.544","4"
"3","4.05","2010-10-31","0.4955","0.49","0.508","4"
"3","4.05","2010-11-01","0.4785","0.472","0.49","4"
"3","4.05","2010-11-02","0.4655","0.454","0.472","4"
"3","4.05","2010-11-03","0.4415","0.434","0.454","4"
"3","4.05","2010-11-04","0.427","0.41","0.435","4"
"3","4.05","2010-11-05","0.40625","0.392","0.412","4"
"3","4.05","2010-11-06","0.366","0.341","0.392","4"
"3","4.05","2010-11-07","0.32775","0.319","0.344","4"
"3","4.05","2010-11-08","0.31225","0.301","0.327","4"
"3","4.05","2010-11-09","0.2995","0.294","0.306","4"
"3","4.05","2010-11-10","0.27975","0.275","0.283","4"
"3","4.05","2010-11-11","0.2785","0.272","0.284","4"
"3","4.05","2010-11-12","0.2705","0.267","0.273","4"
"3","4.05","2010-11-13","0.267","0.264","0.271","4"
"3","4.05","2010-11-14","0.24325","0.233","0.248","4"
"3","4.05","2010-11-15","0.2285","0.217","0.235","4"
"3","4.05","2010-11-16","0.20325","0.201","0.205","4"
"3","4.05","2010-11-17","0.1925","0.184","0.2","4"
"3","4.05","2010-11-18","0.182","0.166","0.191","4"
"3","4.05","2010-11-19","0.17325","0.162","0.18","4"
"3","4.05","2010-11-20","0.1595","0.154","0.162","4"
"3","4.05","2010-11-21","0.14775","0.136","0.154","4"
"3","4.05","2010-11-22","0.13975","0.136","0.145","4"
"3","4.05","2010-11-23","0.13525","0.125","0.144","4"
"3","4.05","2010-11-24","0.12375","0.114","0.132","4"
"3","4.05","2010-11-25","0.1115","0.106","0.118","4"
"3","4.05","2010-11-26","0.10375","0.094","0.114","4"
"3","4.05","2010-11-27","0.08625","0.078","0.093","4"
"3","4.05","2010-11-28","0.07575","0.069","0.078","4"
"3","4.05","2010-11-29","0.06625","0.061","0.074","4"
"3","4.05","2010-11-30","0.048","0.037","0.063","4"
"3","4.05","2010-12-01","0.0365","0.033","0.041","4"
"3","4.05","2010-12-02","0.03175","0.026","0.039","4"
"3","4.05","2010-12-03","0.014","0.01","0.024","4"
"3","4.05","2010-12-04","0.00675","0","0.012","4"
"3","4.05","2010-12-05","-0.005","-0.008","0","4"
"3","4.05","2010-12-06","-0.002","-0.004","0","4"
"3","4.05","2010-12-07","-0.003","-0.004","0","4"
"3","4.05","2010-12-08","-0.0025","-0.004","0","4"
"3","4.05","2010-12-09","-0.0025","-0.009","0","4"
"3","4.05","2010-12-10","-0.0035","-0.01","0","4"
"3","4.05","2010-12-11","-0.0065","-0.011","0","4"
"3","4.05","2010-12-12","-0.00775","-0.011","-0.004","4"
"3","4.05","2010-12-13","-0.01125","-0.015","-0.008","4"
"3","4.05","2010-12-14","-0.01","-0.015","-0.006","4"
"3","4.05","2010-12-15","-0.005","-0.007","-0.003","4"
"3","4.05","2010-12-16","-0.00575","-0.007","-0.002","4"
"3","4.05","2010-12-17","-0.015","-0.017","-0.013","4"
"3","4.05","2010-12-18","-0.01025","-0.02","-0.007","4"
"3","4.05","2010-12-19","-0.00925","-0.015","-0.007","4"
"3","4.05","2010-12-20","-0.01","-0.012","-0.008","4"
"3","4.05","2010-12-21","-0.0085","-0.014","-0.004","4"
"3","4.05","2010-12-22","-0.0155","-0.018","-0.011","4"
"3","4.05","2010-12-23","-0.01625","-0.021","-0.004","4"
"3","4.05","2010-12-24","-0.017","-0.019","-0.012","4"
"3","4.05","2010-12-25","-0.006","-0.008","-0.004","4"
"3","4.05","2010-12-26","-0.00425","-0.015","0.004","4"
"3","4.05","2010-12-27","-0.01175","-0.015","-0.008","4"
"3","4.05","2010-12-28","-0.0145","-0.019","-0.011","4"
"3","4.05","2010-12-29","-0.01525","-0.019","-0.011","4"
"3","4.05","2010-12-30","-0.016","-0.019","-0.011","4"
"3","4.05","2010-12-31","-0.014","-0.018","-0.011","4"
"3","4.05","2011-01-01","-0.011","-0.011","-0.011","4"
"3","4.05","2011-01-02","-0.00875","-0.011","-0.008","4"
"3","4.05","2011-01-03","-0.00325","-0.004","-0.001","4"
"3","4.05","2011-01-04","-0.004","-0.005","-0.003","4"
"3","4.05","2011-01-05","-0.00225","-0.008","0.002","4"
"3","4.05","2011-01-06","-0.01","-0.02","-0.004","4"
"3","4.05","2011-01-07","-0.00725","-0.02","-0.001","4"
"3","4.05","2011-01-08","-0.0185","-0.019","-0.017","4"
"3","4.05","2011-01-09","-0.01275","-0.019","-0.004","4"
"3","4.05","2011-01-10","-0.01125","-0.016","-0.001","4"
"3","4.05","2011-01-11","-0.011","-0.013","-0.008","4"
"3","4.05","2011-01-12","-0.01025","-0.019","0","4"
"3","4.05","2011-01-13","-0.00675","-0.019","0","4"
"3","4.05","2011-01-14","-0.01","-0.019","-0.001","4"
"3","4.05","2011-01-15","-0.01475","-0.019","-0.002","4"
"3","4.05","2011-01-16","-0.00225","-0.004","-0.001","4"
"3","4.05","2011-01-17","0","0","0","4"
"3","4.05","2011-01-18","-0.00875","-0.019","0","4"
"3","4.05","2011-01-19","-0.00925","-0.011","-0.007","4"
"3","4.05","2011-01-20","-0.00475","-0.015","0","4"
"3","4.05","2011-01-21","-0.0105","-0.015","0.003","4"
"3","4.05","2011-01-22","-0.0065","-0.014","0.004","4"
"3","4.05","2011-01-23","-0.0115","-0.017","-0.003","4"
"3","4.05","2011-01-24","-0.00825","-0.015","0","4"
"3","4.05","2011-01-25","-0.0125","-0.016","-0.004","4"
"3","4.05","2011-01-26","-0.003","-0.005","-0.001","4"
"3","4.05","2011-01-27","-0.0035","-0.015","0.004","4"
"3","4.05","2011-01-28","-0.007","-0.015","0","4"
"3","4.05","2011-01-29","-0.01275","-0.017","-0.004","4"
"3","4.05","2011-01-30","-0.00325","-0.011","0.004","4"
"3","4.05","2011-01-31","-0.006","-0.009","-0.004","4"
"3","4.05","2011-02-01","-0.004","-0.007","-0.001","4"
"3","4.05","2011-02-02","-0.005","-0.008","-0.004","4"
"3","4.05","2011-02-03","-0.012","-0.019","-0.004","4"
"3","4.05","2011-02-04","-0.0125","-0.019","-0.004","4"
"3","4.05","2011-02-05","-0.0155","-0.02","-0.004","4"
"3","4.05","2011-02-06","-0.00775","-0.019","0","4"
"3","4.05","2011-02-07","-0.00475","-0.008","-0.003","4"
"3","4.05","2011-02-08","-0.0115","-0.019","-0.004","4"
"3","4.05","2011-02-09","-0.01425","-0.019","-0.004","4"
"3","4.05","2011-02-10","-0.01125","-0.018","0","4"
"3","4.05","2011-02-11","-0.00525","-0.016","0","4"
"3","4.05","2011-02-12","-0.01475","-0.019","-0.004","4"
"3","4.05","2011-02-13","-0.01175","-0.017","-0.008","4"
"3","4.05","2011-02-14","-0.0105","-0.018","-0.004","4"
"3","4.05","2011-02-15","-0.013","-0.021","-0.004","4"
"3","4.05","2011-02-16","-0.01325","-0.019","-0.004","4"
"3","4.05","2011-02-17","-0.01","-0.019","-0.004","4"
"3","4.05","2011-02-18","-0.00875","-0.016","-0.004","4"
"3","4.05","2011-02-19","-0.0145","-0.02","-0.003","4"
"3","4.05","2011-02-20","-0.00975","-0.016","-0.004","4"
"3","4.05","2011-02-21","-0.009","-0.019","-0.004","4"
"3","4.05","2011-02-22","-0.0125","-0.019","-0.004","4"
"3","4.05","2011-02-23","-0.0105","-0.017","-0.002","4"
"3","4.05","2011-02-24","-0.017","-0.023","-0.009","4"
"3","4.05","2011-02-25","-0.01625","-0.023","-0.011","4"
"3","4.05","2011-02-26","-0.017","-0.022","-0.012","4"
"3","4.05","2011-02-27","-0.01075","-0.019","-0.005","4"
"3","4.05","2011-02-28","-0.0125","-0.019","-0.004","4"
"3","4.05","2011-03-01","-0.01725","-0.022","-0.012","4"
"3","4.05","2011-03-02","-0.005","-0.008","-0.004","4"
"3","4.05","2011-03-03","-0.01675","-0.023","-0.013","4"
"3","4.05","2011-03-04","-0.01125","-0.021","-0.001","4"
"3","4.05","2011-03-05","-0.00775","-0.012","-0.004","4"
"3","4.05","2011-03-06","-0.01125","-0.018","-0.004","4"
"3","4.05","2011-03-07","-0.01425","-0.019","-0.008","4"
"3","4.05","2011-03-08","-0.0095","-0.012","-0.005","4"
"3","4.05","2011-03-09","-0.009","-0.016","-0.004","4"
"3","4.05","2011-03-10","-0.012","-0.019","-0.008","4"
"3","4.05","2011-03-11","-0.0145","-0.019","-0.011","4"
"3","4.05","2011-03-12","-0.01775","-0.03","-0.011","4"
"3","4.05","2011-03-13","-0.01625","-0.023","-0.011","4"
"3","4.05","2011-03-14","-0.01325","-0.02","-0.008","4"
"3","4.05","2011-03-15","-0.01575","-0.023","-0.01","4"
"3","4.05","2011-03-16","-0.018","-0.023","-0.013","4"
"3","4.05","2011-03-17","-0.019","-0.023","-0.016","4"
"3","4.05","2011-03-18","-0.01775","-0.033","-0.008","4"
"3","4.05","2011-03-19","-0.02075","-0.03","-0.011","4"
"3","4.05","2011-03-20","-0.026","-0.032","-0.019","4"
"3","4.05","2011-03-21","-0.02725","-0.034","-0.022","4"
"3","4.05","2011-03-22","-0.0245","-0.035","-0.019","4"
"3","4.05","2011-03-23","-0.02725","-0.038","-0.018","4"
"3","4.05","2011-03-24","-0.0245","-0.038","-0.018","4"
"3","4.05","2011-03-25","-0.02425","-0.038","-0.017","4"
"3","4.05","2011-03-26","-0.027","-0.036","-0.019","4"
"3","4.05","2011-03-27","-0.02975","-0.036","-0.023","4"
"3","4.05","2011-03-28","-0.0305","-0.033","-0.023","4"
"3","4.05","2011-03-29","-0.03925","-0.045","-0.03","4"
"3","4.05","2011-03-30","-0.0485","-0.06","-0.033","4"
"3","4.05","2011-03-31","-0.05375","-0.06","-0.05","4"
"3","4.05","2011-04-01","-0.0535","-0.056","-0.046","4"
"3","4.05","2011-04-02","-0.05825","-0.065","-0.056","4"
"3","4.05","2011-04-03","-0.05975","-0.067","-0.056","4"
"3","4.05","2011-04-04","-0.07425","-0.095","-0.06","4"
"3","4.05","2011-04-05","-0.096","-0.104","-0.085","4"
"3","4.05","2011-04-06","-0.097","-0.104","-0.093","4"
"3","4.05","2011-04-07","-0.1025","-0.112","-0.097","4"
"3","4.05","2011-04-08","-0.10125","-0.112","-0.097","4"
"3","4.05","2011-04-09","-0.11625","-0.123","-0.112","4"
"3","4.05","2011-04-10","-0.1205","-0.13","-0.115","4"
"3","4.05","2011-04-11","-0.13325","-0.135","-0.13","4"
"3","4.05","2011-04-12","-0.136","-0.149","-0.13","4"
"3","4.05","2011-04-13","-0.184","-0.204","-0.171","4"
"3","4.05","2011-04-14","-0.223","-0.242","-0.21","4"
"3","4.05","2011-04-15","-0.26725","-0.281","-0.249","4"
"3","4.05","2011-04-16","-0.3055","-0.319","-0.286","4"
"3","4.05","2011-04-17","-0.322","-0.335","-0.309","4"
"3","4.05","2011-04-18","-0.3395","-0.354","-0.325","4"
"3","4.05","2011-04-19","-0.32725","-0.335","-0.316","4"
"3","4.05","2011-04-20","-0.3235","-0.335","-0.316","4"
"3","4.05","2011-04-21","-0.32775","-0.335","-0.316","4"
"3","4.05","2011-04-22","-0.32125","-0.335","-0.313","4"
"3","4.05","2011-04-23","-0.32225","-0.329","-0.316","4"
"3","4.05","2011-04-24","-0.324","-0.335","-0.316","4"
"3","4.05","2011-04-25","-0.31375","-0.32","-0.301","4"
"3","4.05","2011-04-26","-0.30025","-0.304","-0.298","4"
"3","4.05","2011-04-27","-0.00975","-0.056","0.014","4"
"3","4.05","2011-04-28","0.001","-0.004","0.007","4"
"3","4.05","2011-04-29","-0.00767","-0.012","0","3"
"3","4.05","2011-05-02","-0.1535","-0.158","-0.149","2"
"3","4.05","2011-05-03","-0.1745","-0.19","-0.168","4"
"3","4.05","2011-05-04","-0.208","-0.223","-0.197","4"
"3","4.05","2011-05-05","-0.21625","-0.222","-0.209","4"
"3","4.05","2011-05-06","-0.21175","-0.223","-0.204","4"
"3","4.05","2011-05-07","-0.1715","-0.188","-0.134","4"
"3","4.05","2011-05-08","-0.17625","-0.183","-0.171","4"
"3","4.05","2011-05-09","-0.15325","-0.171","-0.141","4"
"3","4.05","2011-05-10","-0.11175","-0.116","-0.104","4"
"3","4.05","2011-05-11","-0.08825","-0.097","-0.079","4"
"3","4.05","2011-05-12","-0.06675","-0.078","-0.06","4"
"3","4.05","2011-05-13","-0.056","-0.06","-0.049","4"
"3","4.05","2011-05-14","-0.0425","-0.049","-0.039","4"
"3","4.05","2011-05-15","-0.03175","-0.037","-0.023","4"
"3","4.05","2011-05-16","-0.0285","-0.034","-0.023","4"
"3","4.05","2011-05-17","-0.02525","-0.037","-0.019","4"
"3","4.05","2011-05-18","-0.02775","-0.036","-0.022","4"
"3","4.05","2011-05-19","-0.01625","-0.023","-0.008","4"
"3","4.05","2011-05-20","-0.014","-0.023","-0.004","4"
"3","4.05","2011-05-21","-0.0085","-0.014","-0.004","4"
"3","4.05","2011-05-22","0.00175","-0.004","0.01","4"
"3","4.05","2011-05-23","0.0035","-0.004","0.012","4"
"3","4.05","2011-05-24","0.007","-0.001","0.013","4"
"3","4.05","2011-05-25","0.00775","0","0.014","4"
"3","4.05","2011-05-26","0.0065","0.001","0.01","4"
"3","4.05","2011-05-27","0.0095","0","0.014","4"
"3","4.05","2011-05-28","0.00475","0","0.011","4"
"3","4.05","2011-05-29","0.00425","-0.004","0.014","4"
"3","4.05","2011-05-30","0.00725","0.001","0.012","4"
"3","4.05","2011-05-31","0.0045","-0.004","0.014","4"
"3","4.05","2011-06-01","0.005","0.002","0.007","4"
"3","4.05","2011-06-02","0.00925","0.006","0.014","4"
"3","4.05","2011-06-03","0.009","0.007","0.014","4"
"3","4.05","2011-06-04","0.006","-0.004","0.014","4"
"3","4.05","2011-06-05","0.0105","0.007","0.014","4"
"3","4.05","2011-06-06","0.0105","0.007","0.014","4"
"3","4.05","2011-06-07","0.00775","-0.004","0.014","4"
"3","4.05","2011-06-08","0.005","-0.004","0.014","4"
"3","4.05","2011-06-09","-0.0025","-0.004","0","4"
"3","4.05","2011-06-10","0.009","0","0.015","4"
"3","4.05","2011-06-11","0.0055","-0.003","0.014","4"
"3","4.05","2011-06-12","0.003","-0.001","0.007","4"
"3","4.05","2011-06-13","0.0105","0.007","0.014","4"
"3","4.05","2011-06-14","0.00925","0.002","0.014","4"
"3","4.05","2011-06-15","0.00875","0.006","0.014","4"
"3","4.05","2011-06-16","0.00525","-0.001","0.008","4"
"3","4.05","2011-06-17","0.009","0.001","0.014","4"
"3","4.05","2011-06-18","0.008","-0.004","0.014","4"
"3","4.05","2011-06-19","0.00525","0","0.014","4"
"3","4.05","2011-06-20","0.00475","-0.004","0.014","4"
"3","4.05","2011-06-21","0.00575","0","0.009","4"
"3","4.05","2011-06-22","0.007","0.006","0.008","4"
"3","4.05","2011-06-23","0.01125","0.007","0.014","4"
"3","4.05","2011-06-24","0.00775","-0.004","0.014","4"
"3","4.05","2011-06-25","0.00875","0.006","0.014","4"
"3","4.05","2011-06-26","0.00425","0","0.007","4"
"3","4.05","2011-06-27","0.00525","0.002","0.007","4"
"3","4.05","2011-06-28","0.005","0.001","0.007","4"
"3","4.05","2011-06-29","0.00675","0.006","0.007","4"
"3","4.05","2011-06-30","0.00925","0.007","0.014","4"
"3","4.05","2011-07-01","0.01125","0.007","0.014","4"
"3","4.05","2011-07-02","0.012","0.007","0.014","4"
"3","4.05","2011-07-03","0.009","0.006","0.014","4"
"3","4.05","2011-07-04","0.0075","0.004","0.012","4"
"3","4.05","2011-07-05","0.009","0.006","0.014","4"
"3","4.05","2011-07-06","0.007","0.007","0.007","4"
"3","4.05","2011-07-07","0.00575","0.002","0.007","4"
"3","4.05","2011-07-08","0.00825","0.006","0.013","4"
"3","4.05","2011-07-09","0.0075","0.006","0.01","4"
"3","4.05","2011-07-10","0.008","0.007","0.011","4"
"3","4.05","2011-07-11","0.0065","0.005","0.007","4"
"3","4.05","2011-07-12","0.00575","0.003","0.007","4"
"3","4.05","2011-07-13","0.00875","0.007","0.014","4"
"3","4.05","2011-07-14","0.01275","0.01","0.014","4"
"3","4.05","2011-07-15","0.01075","0.007","0.015","4"
"3","4.05","2011-07-16","0.01025","0.006","0.014","4"
"3","4.05","2011-07-17","0.0125","0.01","0.014","4"
"3","4.05","2011-07-18","0.00525","0","0.014","4"
"3","4.05","2011-07-19","0.01425","0.01","0.016","4"
"3","4.05","2011-07-20","0.007","0","0.014","4"
"3","4.05","2011-07-21","0.01325","0.007","0.018","4"
"3","4.05","2011-07-22","0.01125","0.007","0.016","4"
"3","4.05","2011-07-23","0.02375","0.014","0.033","4"
"3","4.05","2011-07-24","0.03125","0.023","0.037","4"
"3","4.05","2011-07-25","0.043","0.037","0.051","4"
"3","4.05","2011-07-26","0.0765","0.051","0.102","4"
"3","4.05","2011-07-27","0.134","0.106","0.162","4"
"3","4.05","2011-07-28","0.2045","0.162","0.248","4"
"3","4.05","2011-07-29","0.32225","0.271","0.373","4"
"3","4.05","2011-07-30","0.4545","0.417","0.501","4"
"3","4.05","2011-07-31","0.59","0.526","0.663","4"
"3","4.05","2011-08-01","0.69375","0.67","0.717","4"
"3","4.05","2011-08-02","0.73325","0.717","0.751","4"
"3","4.05","2011-08-03","0.78","0.771","0.807","4"
"3","4.05","2011-08-04","0.8125","0.806","0.825","4"
"3","4.05","2011-08-05","0.83825","0.825","0.861","4"
"3","4.05","2011-08-06","0.883","0.878","0.896","4"
"3","4.05","2011-08-07","0.94125","0.896","0.985","4"
"3","4.05","2011-08-08","1.004","0.991","1.011","4"
"3","4.05","2011-08-09","1.02425","1.015","1.032","4"
"3","4.05","2011-08-10","1.0485","1.032","1.074","4"
"3","4.05","2011-08-11","1.12025","1.08","1.163","4"
"3","4.05","2011-08-12","1.2035","1.181","1.233","4"
"3","4.05","2011-08-13","1.27125","1.257","1.304","4"
"3","4.05","2011-08-14","1.317","1.304","1.339","4"
"3","4.05","2011-08-15","1.3665","1.339","1.392","4"
"3","4.05","2011-08-16","1.4025","1.378","1.427","4"
"3","4.05","2011-08-17","1.44375","1.427","1.462","4"
"3","4.05","2011-08-18","1.49175","1.479","1.514","4"
"3","4.05","2011-08-19","1.53575","1.514","1.549","4"
"3","4.05","2011-08-20","1.56125","1.549","1.583","4"
"3","4.05","2011-08-21","1.6005","1.584","1.618","4"
"3","4.05","2011-08-22","1.63125","1.618","1.636","4"
"3","4.05","2011-08-23","1.649","1.636","1.671","4"
"3","4.05","2011-08-24","1.6705","1.653","1.688","4"
"3","4.05","2011-08-25","1.69625","1.688","1.705","4"
"3","4.05","2011-08-26","1.70925","1.705","1.722","4"
"3","4.05","2011-08-27","1.7315","1.718","1.747","4"
"3","4.05","2011-08-28","1.801","1.769","1.843","4"
"3","4.05","2011-08-29","1.8525","1.843","1.866","4"
"3","4.05","2011-08-30","1.87725","1.868","1.895","4"
"3","4.05","2011-08-31","1.916","1.903","1.929","4"
"3","4.05","2011-09-01","1.95325","1.937","1.964","4"
"3","4.05","2011-09-02","1.98975","1.981","1.998","4"
"3","4.05","2011-09-03","1.99825","1.998","1.999","4"
"3","4.05","2011-09-04","2.08275","2.067","2.106","4"
"3","4.05","2011-09-05","2.3125","2.262","2.38","4"
"3","4.05","2011-09-06","2.237","2.228","2.248","4"
"3","4.05","2011-09-07","2.21825","2.209","2.226","4"
"3","4.05","2011-09-08","2.20925","2.201","2.226","4"
"3","4.05","2011-09-09","2.17425","2.166","2.192","4"
"3","4.05","2011-09-10","2.15925","2.15","2.167","4"
"3","4.05","2011-09-11","2.15075","2.15","2.153","4"
"3","4.05","2011-09-12","2.103","2.09","2.124","4"
"3","4.05","2011-09-13","2.10675","2.098","2.116","4"
"3","4.05","2011-09-14","2.08525","2.065","2.105","4"
"3","4.05","2011-09-15","2.07225","2.065","2.081","4"
"3","4.05","2011-09-16","2.053","2.047","2.066","4"
"3","4.05","2011-09-17","2.01375","1.998","2.034","4"
"3","4.05","2011-09-18","2.13775","2.004","2.227","4"
"3","4.05","2011-09-19","2.067","2.042","2.12","4"
"3","4.05","2011-09-20","2.03275","2.012","2.055","4"
"3","4.05","2011-09-21","2.094","2.089","2.099","4"
"3","4.05","2011-09-22","2.069","2.048","2.09","4"
"3","4.05","2011-09-23","2.004","1.994","2.021","4"
"3","4.05","2011-09-24","1.94875","1.928","1.97","4"
"3","4.05","2011-09-25","1.89725","1.877","1.918","4"
"3","4.05","2011-09-26","1.858","1.842","1.867","4"
"3","4.05","2011-09-27","1.819","1.805","1.832","4"
"3","4.05","2011-09-28","1.77575","1.755","1.797","4"
"3","4.05","2011-09-29","1.724","1.704","1.746","4"
"3","4.05","2011-09-30","1.67675","1.652","1.694","4"
"3","4.05","2011-10-01","1.6195","1.599","1.641","4"
"3","4.05","2011-10-02","1.56075","1.546","1.584","4"
"3","4.05","2011-10-03","1.503","1.489","1.515","4"
"3","4.05","2011-10-04","1.45675","1.442","1.478","4"
"3","4.05","2011-10-05","1.40925","1.39","1.432","4"
"3","4.05","2011-10-06","1.3645","1.345","1.379","4"
"3","4.05","2011-10-07","1.291","1.268","1.328","4"
"3","4.05","2011-10-08","1.25675","1.246","1.272","4"
"3","4.05","2011-10-09","1.268","1.254","1.279","4"
"3","4.05","2011-10-10","1.372","1.296","1.45","4"
"3","4.05","2011-10-11","1.4125","1.395","1.433","4"
"3","4.05","2011-10-12","1.36825","1.343","1.398","4"
"3","4.05","2011-10-13","1.29475","1.257","1.327","4"
"3","4.05","2011-10-14","1.24733","1.239","1.261","3"
"3","4.05","2011-10-15","1.2095","1.186","1.225","4"
"3","4.05","2011-10-16","1.16325","1.151","1.169","4"
"3","4.05","2011-10-17","1.09925","1.08","1.117","4"
"3","4.05","2011-10-18","1.0465","1.027","1.066","4"
"3","4.05","2011-10-19","0.981","0.942","1.013","4"
"3","4.05","2011-10-20","0.923","0.914","0.932","4"
"3","4.05","2011-10-21","0.90625","0.896","0.915","4"
"3","4.05","2011-10-22","0.8785","0.87","0.896","4"
"3","4.05","2011-10-23","0.85225","0.834","0.87","4"
"3","4.05","2011-10-24","0.812","0.799","0.824","4"
"3","4.05","2011-10-25","0.77425","0.762","0.781","4"
"3","4.05","2011-10-26","0.7345","0.727","0.749","4"
"3","4.05","2011-10-27","0.701","0.687","0.711","4"
"3","4.05","2011-10-28","0.65125","0.633","0.673","4"
"3","4.05","2011-10-29","0.586","0.561","0.615","4"
"3","4.05","2011-10-30","0.5165","0.488","0.543","4"
"3","4.05","2011-10-31","0.461","0.434","0.488","4"
"3","4.05","2011-11-01","0.39925","0.379","0.419","4"
"3","4.05","2011-11-02","0.3495","0.325","0.365","4"
"3","4.05","2011-11-03","0.308","0.288","0.328","4"
"3","4.05","2011-11-04","0.288","0.288","0.288","4"
"3","4.05","2011-11-05","0.2745","0.27","0.288","4"
"3","4.05","2011-11-06","0.24075","0.226","0.252","4"
"3","4.05","2011-11-07","0.2115","0.2","0.218","4"
"3","4.05","2011-11-08","0.19975","0.197","0.201","4"
"3","4.05","2011-11-09","0.1805","0.178","0.182","4"
"3","4.05","2011-11-10","0.1545","0.145","0.164","4"
"3","4.05","2011-11-11","0.127","0.127","0.127","4"
"3","4.05","2011-11-12","0.11425","0.109","0.13","4"
"3","4.05","2011-11-13","0.09275","0.086","0.109","4"
"3","4.05","2011-11-14","0.0725","0.068","0.086","4"
"3","4.05","2011-11-15","0.05075","0.05","0.053","4"
"3","4.05","2011-11-16","0.04375","0.035","0.053","4"
"3","4.05","2011-11-17","0.0385","0.035","0.042","4"
"3","4.05","2011-11-18","0.021","0.017","0.024","4"
"3","4.05","2011-11-19","0.01925","0.016","0.023","4"
"3","4.05","2011-11-20","0.0165","0.016","0.017","4"
"3","4.05","2011-11-21","0.01225","0.001","0.019","4"
"3","4.05","2011-11-22","0.0005","-0.002","0.005","4"
"3","4.05","2011-11-23","-0.001","-0.002","0","4"
"3","4.05","2011-11-24","-0.00325","-0.006","-0.001","4"
"3","4.05","2011-11-25","-0.00375","-0.006","-0.002","4"
"3","4.05","2011-11-26","-0.022","-0.024","-0.02","4"
"3","4.05","2011-11-27","-0.016","-0.024","-0.006","4"
"3","4.05","2011-11-28","-0.0195","-0.024","-0.006","4"
"3","4.05","2011-11-29","-0.0225","-0.024","-0.021","4"
"3","4.05","2011-11-30","-0.021","-0.024","-0.02","4"
"3","4.05","2011-12-01","-0.02575","-0.042","-0.017","4"
"3","4.05","2011-12-02","-0.06225","-0.094","-0.04","4"
"3","4.05","2011-12-03","-0.207","-0.314","-0.128","4"
"3","4.05","2011-12-04","-0.59925","-0.714","-0.445","4"
"3","4.05","2011-12-05","-0.7445","-0.789","-0.705","4"
"3","4.05","2011-12-06","-0.68975","-0.71","-0.659","4"
"3","4.05","2011-12-07","-0.5975","-0.63","-0.574","4"
"3","4.05","2011-12-08","-0.54925","-0.558","-0.536","4"
"3","4.05","2011-12-09","-0.59975","-0.614","-0.581","4"
"3","4.05","2011-12-10","-0.631","-0.649","-0.611","4"
"3","4.05","2011-12-11","-0.66675","-0.684","-0.649","4"
"3","4.05","2011-12-12","-0.65425","-0.664","-0.639","4"
"3","4.05","2011-12-13","-0.663","-0.694","-0.634","4"
"3","4.05","2011-12-14","-0.72775","-0.744","-0.71","4"
"3","4.05","2011-12-15","-0.751","-0.759","-0.737","4"
"3","4.05","2011-12-16","-0.82","-0.859","-0.775","4"
"3","4.05","2011-12-17","-0.8845","-0.901","-0.862","4"
"3","4.05","2011-12-18","-0.94475","-0.974","-0.916","4"
"3","4.05","2011-12-19","-0.99025","-1.008","-0.97","4"
"3","4.05","2011-12-20","-1.02325","-1.042","-1.008","4"
"3","4.05","2011-12-21","-1.06375","-1.085","-1.054","4"
"3","4.05","2011-12-22","-1.107","-1.118","-1.088","4"
"3","4.05","2011-12-23","-1.1335","-1.136","-1.132","4"
"3","4.05","2011-12-24","-1.13675","-1.152","-1.119","4"
"3","4.05","2011-12-25","-1.12375","-1.129","-1.119","4"
"3","4.05","2011-12-26","-1.13","-1.134","-1.125","4"
"3","4.05","2011-12-27","-1.135","-1.138","-1.134","4"
"3","4.05","2011-12-28","-1.135","-1.138","-1.134","4"
"3","4.05","2011-12-29","-1.1285","-1.153","-1.112","4"
"3","4.05","2011-12-30","-1.089","-1.097","-1.073","4"
"3","4.05","2011-12-31","-1.068","-1.074","-1.056","4"
"3","4.05","2012-01-01","-1.075","-1.077","-1.073","4"
"3","4.05","2012-01-02","-1.06775","-1.077","-1.051","4"
"3","4.05","2012-01-03","-1.03675","-1.046","-1.027","4"
"3","4.05","2012-01-04","-1.02975","-1.05","-1.007","4"
"3","4.05","2012-01-05","-0.994","-1.004","-0.988","4"
"3","4.05","2012-01-06","-0.952","-0.965","-0.942","4"
"3","4.05","2012-01-07","-0.91575","-0.92","-0.911","4"
"3","4.05","2012-01-08","-0.886","-0.893","-0.873","4"
"3","4.05","2012-01-09","-0.85925","-0.869","-0.851","4"
"3","4.05","2012-01-10","-0.84","-0.851","-0.832","4"
"3","4.05","2012-01-11","-0.84075","-0.843","-0.839","4"
"3","4.05","2012-01-12","-0.84125","-0.845","-0.839","4"
"3","4.05","2012-01-13","-0.82325","-0.839","-0.815","4"
"3","4.05","2012-01-14","-0.79725","-0.811","-0.79","4"
"3","4.05","2012-01-15","-0.7715","-0.79","-0.759","4"
"3","4.05","2012-01-16","-0.756","-0.757","-0.755","4"
"3","4.05","2012-01-17","-0.72625","-0.733","-0.719","4"
"3","4.05","2012-01-18","-0.72075","-0.725","-0.717","4"
"3","4.05","2012-01-19","-0.71425","-0.72","-0.706","4"
"3","4.05","2012-01-20","-0.69475","-0.706","-0.68","4"
"3","4.05","2012-01-21","-0.676","-0.68","-0.672","4"
"3","4.05","2012-01-22","-0.656","-0.669","-0.649","4"
"3","4.05","2012-01-23","-0.64","-0.646","-0.632","4"
"3","4.05","2012-01-24","-0.6235","-0.642","-0.606","4"
"3","4.05","2012-01-25","-0.61175","-0.619","-0.604","4"
"3","4.05","2012-01-26","-0.60025","-0.608","-0.592","4"
"3","4.05","2012-01-27","-0.583","-0.589","-0.578","4"
"3","4.05","2012-01-28","-0.57125","-0.577","-0.566","4"
"3","4.05","2012-01-29","-0.552","-0.566","-0.544","4"
"3","4.05","2012-01-30","-0.53775","-0.54","-0.535","4"
"3","4.05","2012-01-31","-0.51675","-0.521","-0.509","4"
"3","4.05","2012-02-01","-0.49475","-0.506","-0.483","4"
"3","4.05","2012-02-02","-0.48925","-0.494","-0.481","4"
"3","4.05","2012-02-03","-0.46475","-0.476","-0.453","4"
"3","4.05","2012-02-04","-0.4375","-0.442","-0.43","4"
"3","4.05","2012-02-05","-0.43525","-0.441","-0.424","4"
"3","4.05","2012-02-06","-0.427","-0.43","-0.419","4"
"3","4.05","2012-02-07","-0.423","-0.427","-0.419","4"
"3","4.05","2012-02-08","-0.4235","-0.432","-0.415","4"
"3","4.05","2012-02-09","-0.42975","-0.434","-0.427","4"
"3","4.05","2012-02-10","-0.43375","-0.444","-0.423","4"
"3","4.05","2012-02-11","-0.449","-0.457","-0.442","4"
"3","4.05","2012-02-12","-0.47175","-0.476","-0.468","4"
"3","4.05","2012-02-13","-0.502","-0.514","-0.493","4"
"3","4.05","2012-02-14","-0.51625","-0.523","-0.509","4"
"3","4.05","2012-02-15","-0.54975","-0.566","-0.532","4"
"3","4.05","2012-02-16","-0.57625","-0.585","-0.558","4"
"3","4.05","2012-02-17","-0.585","-0.592","-0.581","4"
"3","4.05","2012-02-18","-0.594","-0.609","-0.584","4"
"3","4.05","2012-02-19","-0.6095","-0.618","-0.604","4"
"3","4.05","2012-02-20","-0.6295","-0.65","-0.612","4"
"3","4.05","2012-02-21","-0.65675","-0.667","-0.646","4"
"3","4.05","2012-02-22","-0.67425","-0.678","-0.668","4"
"3","4.05","2012-02-23","-0.674","-0.683","-0.666","4"
"3","4.05","2012-02-24","-0.6695","-0.676","-0.66","4"
"3","4.05","2012-02-25","-0.6605","-0.668","-0.657","4"
"3","4.05","2012-02-26","-0.6505","-0.656","-0.644","4"
"3","4.05","2012-02-27","-0.66","-0.665","-0.657","4"
"3","4.05","2012-02-28","-0.66525","-0.676","-0.661","4"
"3","4.05","2012-02-29","-0.66975","-0.679","-0.66","4"
"3","4.05","2012-03-01","-0.66675","-0.679","-0.657","4"
"3","4.05","2012-03-02","-0.66175","-0.673","-0.657","4"
"3","4.05","2012-03-03","-0.65525","-0.658","-0.649","4"
"3","4.05","2012-03-04","-0.65075","-0.655","-0.648","4"
"3","4.05","2012-03-05","-0.64925","-0.656","-0.644","4"
"3","4.05","2012-03-06","-0.673","-0.685","-0.665","4"
"3","4.05","2012-03-07","-0.69","-0.691","-0.687","4"
"3","4.05","2012-03-08","-0.69975","-0.706","-0.695","4"
"3","4.05","2012-03-09","-0.719","-0.733","-0.703","4"
"3","4.05","2012-03-10","-0.73475","-0.744","-0.728","4"
"3","4.05","2012-03-11","-0.73575","-0.744","-0.725","4"
"3","4.05","2012-03-12","-0.731","-0.736","-0.727","4"
"3","4.05","2012-03-13","-0.7325","-0.736","-0.73","4"
"3","4.05","2012-03-14","-0.731","-0.733","-0.729","4"
"3","4.05","2012-03-15","-0.72725","-0.732","-0.716","4"
"3","4.05","2012-03-16","-0.7235","-0.732","-0.713","4"
"3","4.05","2012-03-17","-0.72425","-0.732","-0.715","4"
"3","4.05","2012-03-18","-0.711","-0.725","-0.703","4"
"3","4.05","2012-03-19","-0.719","-0.732","-0.713","4"
"3","4.05","2012-03-20","-0.73625","-0.744","-0.729","4"
"3","4.05","2012-03-21","-0.744","-0.751","-0.737","4"
"3","4.05","2012-03-22","-0.74525","-0.752","-0.74","4"
"3","4.05","2012-03-23","-0.745","-0.751","-0.741","4"
"3","4.05","2012-03-24","-0.747","-0.755","-0.741","4"
"3","4.05","2012-03-25","-0.7455","-0.751","-0.742","4"
"3","4.05","2012-03-26","-0.745","-0.751","-0.741","4"
"3","4.05","2012-03-27","-0.7515","-0.763","-0.744","4"
"3","4.05","2012-03-28","-0.754","-0.764","-0.748","4"
"3","4.05","2012-03-29","-0.76875","-0.774","-0.765","4"
"3","4.05","2012-03-30","-0.7675","-0.772","-0.764","4"
"3","4.05","2012-03-31","-0.77","-0.773","-0.767","4"
"3","4.05","2012-04-01","-0.7655","-0.771","-0.763","4"
"3","4.05","2012-04-02","-0.76675","-0.774","-0.763","4"
"3","4.05","2012-04-03","-0.7675","-0.774","-0.763","4"
"3","4.05","2012-04-04","-0.7665","-0.774","-0.763","4"
"3","4.05","2012-04-05","-0.76975","-0.776","-0.765","4"
"3","4.05","2012-04-06","-0.772","-0.788","-0.763","4"
"3","4.05","2012-04-07","-0.77125","-0.781","-0.763","4"
"3","4.05","2012-04-08","-0.77575","-0.78","-0.77","4"
"3","4.05","2012-04-09","-0.792","-0.801","-0.786","4"
"3","4.05","2012-04-10","-0.8015","-0.808","-0.793","4"
"3","4.05","2012-04-11","-0.8045","-0.812","-0.797","4"
"3","4.05","2012-04-12","-0.81875","-0.831","-0.813","4"
"3","4.05","2012-04-13","-0.82425","-0.838","-0.819","4"
"3","4.05","2012-04-14","-0.83625","-0.839","-0.831","4"
"3","4.05","2012-04-15","-0.84125","-0.847","-0.837","4"
"3","4.05","2012-04-16","-0.85525","-0.865","-0.85","4"
"3","4.05","2012-04-17","-0.8725","-0.885","-0.865","4"
"3","4.05","2012-04-18","-0.87625","-0.884","-0.87","4"
"3","4.05","2012-04-19","-0.89025","-0.897","-0.886","4"
"3","4.05","2012-04-20","-0.90225","-0.908","-0.889","4"
"3","4.05","2012-04-21","-0.91375","-0.924","-0.908","4"
"3","4.05","2012-04-22","-0.9235","-0.932","-0.912","4"
"3","4.05","2012-04-23","-0.93225","-0.943","-0.924","4"
"3","4.05","2012-04-24","-0.94225","-0.947","-0.934","4"
"3","4.05","2012-04-25","-0.9585","-0.961","-0.954","4"
"3","4.05","2012-04-26","-0.961","-0.961","-0.961","4"
"3","4.05","2012-04-27","-0.94675","-0.96","-0.942","4"
"3","4.05","2012-04-28","-0.94325","-0.946","-0.942","4"
"3","4.05","2012-04-29","-0.943","-0.946","-0.942","4"
"3","4.05","2012-04-30","-0.94275","-0.944","-0.942","4"
"3","4.05","2012-05-01","-0.94325","-0.946","-0.942","4"
"3","4.05","2012-05-02","-0.94325","-0.946","-0.942","4"
"3","4.05","2012-05-03","-0.93875","-0.944","-0.927","4"
"3","4.05","2012-05-04","-0.93925","-0.945","-0.927","4"
"3","4.05","2012-05-05","-0.94425","-0.946","-0.942","4"
"3","4.05","2012-05-06","-0.93475","-0.943","-0.927","4"
"3","4.05","2012-05-07","-0.925","-0.927","-0.923","4"
"3","4.05","2012-05-08","-0.925","-0.927","-0.923","4"
"3","4.05","2012-05-09","-0.935","-0.946","-0.924","4"
"3","4.05","2012-05-10","-0.9475","-0.953","-0.945","4"
"3","4.05","2012-05-11","-0.28275","-0.641","0.013","4"
"3","4.05","2012-05-12","-0.73325","-0.777","-0.684","4"
"3","4.05","2012-05-13","-0.30625","-0.378","-0.247","4"
"3","4.05","2012-05-14","-0.19875","-0.218","-0.187","4"
"3","4.05","2012-05-15","-0.16625","-0.187","-0.15","4"
"3","4.05","2012-05-16","-0.07275","-0.082","-0.055","4"
"3","4.05","2012-05-17","-0.02375","-0.048","0.009","4"
"3","4.05","2012-05-18","-0.06375","-0.07","-0.058","4"
"3","4.05","2012-05-19","-0.06725","-0.08","-0.054","4"
"3","4.05","2012-05-20","-0.05375","-0.061","-0.043","4"
"3","4.05","2012-05-21","-0.01975","-0.039","-0.006","4"
"3","4.05","2012-05-22","0.0035","-0.002","0.009","4"
"3","4.05","2012-05-23","0.01167","0.005","0.016","3"
"3","4.05","2012-05-24","0.0125","0.012","0.013","2"
"3","4.05","2012-05-25","0.013","0.013","0.013","1"
"3","4.05","2012-05-28","0.00167","-0.006","0.006","3"
"3","4.05","2012-05-29","-0.0015","-0.006","0.007","4"
"3","4.05","2012-05-30","-0.0005","-0.006","0.005","2"
"3","4.05","2012-05-31","0.0005","-0.004","0.005","2"
"3","4.05","2012-06-29","0.005","0.005","0.005","3"
"3","4.05","2012-06-30","0.005","0.005","0.005","4"
"3","4.05","2012-07-01","0.00733","0.005","0.009","3"
"3","4.05","2012-07-02","0.013","0.013","0.013","2"
"3","4.05","2012-07-03","0.013","0.013","0.013","2"
"3","4.05","2012-07-04","0.0105","0.008","0.013","2"
"3","4.05","2012-07-05","0.009","0.009","0.009","1"
"3","4.05","2012-07-06","0.013","0.013","0.013","2"
"3","4.05","2012-07-07","0.013","0.013","0.013","2"
"3","4.05","2012-07-08","0.013","0.013","0.013","1"
"3","4.05","2012-07-09","0.011","0.009","0.013","2"
"3","4.05","2012-07-10","0.01","0.009","0.011","2"
"3","4.05","2012-07-11","0.0105","0.01","0.011","2"
"3","4.05","2012-07-12","0.01033","0.005","0.013","3"
"3","4.05","2012-07-13","0.00875","0.005","0.013","4"
"3","4.05","2012-07-14","0.01167","0.009","0.013","3"
"3","4.05","2012-07-15","0.01375","0.013","0.016","4"
"3","4.05","2012-07-16","0.0085","0","0.017","2"
"3","4.05","2012-07-17","0.01033","0.005","0.013","3"
"3","4.05","2012-07-18","0.008","0.005","0.012","3"
"3","4.05","2012-07-19","0.005","0.005","0.005","4"
"3","4.05","2012-07-20","0.00625","0.005","0.009","4"
"3","4.05","2012-07-21","0.013","0.013","0.013","3"
"3","4.05","2012-07-22","0.01433","0.013","0.016","3"
"3","4.05","2012-07-23","0.01133","0.005","0.016","3"
"3","4.05","2012-07-24","0.0085","0.005","0.013","4"
"3","4.05","2012-07-25","0.008","0.005","0.012","3"
"3","4.05","2012-07-26","0.005","0.005","0.005","4"
"3","4.05","2012-07-27","0.005","0.005","0.005","4"
"3","4.05","2012-07-28","0.006","0.005","0.007","3"
"3","4.05","2012-07-29","0.013","0.013","0.013","2"
"3","4.05","2012-07-30","0.01033","0.005","0.013","3"
"3","4.05","2012-07-31","0.009","0.005","0.013","4"
"3","4.05","2012-08-01","0.0065","0.005","0.01","4"
"3","4.05","2012-08-02","0.00775","0.005","0.013","4"
"3","4.05","2012-08-03","0.00775","0.005","0.013","4"
"3","4.05","2012-08-04","0.00825","0.005","0.012","4"
"3","4.05","2012-08-05","0.009","0.005","0.013","4"
"3","4.05","2012-08-06","0.01267","0.012","0.013","3"
"3","4.05","2012-08-07","0.01033","0.005","0.013","3"
"3","4.05","2012-08-08","0.01033","0.005","0.013","3"
"3","4.05","2012-08-09","0.00933","0.006","0.013","3"
"3","4.05","2012-08-10","0.0085","0.005","0.013","4"
"3","4.05","2012-08-11","0.00875","0.005","0.013","4"
"3","4.05","2012-08-12","0.00725","0.005","0.012","4"
"3","4.05","2012-08-13","0.00875","0.005","0.013","4"
"3","4.05","2012-08-14","0.009","0.005","0.013","4"
"3","4.05","2012-08-15","0.00675","0.005","0.011","4"
"3","4.05","2012-08-16","0.016","0.005","0.024","4"
"3","4.05","2012-08-17","0.00675","0.005","0.009","4"
"3","4.05","2012-08-18","0.005","0.005","0.005","4"
"3","4.05","2012-08-19","0.005","0.005","0.005","4"
"3","4.05","2012-08-20","0.0145","0.005","0.024","4"
"3","4.05","2012-08-21","0.024","0.024","0.024","4"
"3","4.05","2012-08-22","0.0465","0.042","0.06","4"
"3","4.05","2012-08-23","0.08875","0.061","0.117","4"
"3","4.05","2012-08-24","0.20875","0.153","0.262","4"
"3","4.05","2012-08-25","0.3515","0.3","0.41","4"
"3","4.05","2012-08-26","0.484","0.452","0.507","4"
"3","4.05","2012-08-27","0.63","0.527","0.734","4"
"3","4.05","2012-08-28","0.85775","0.808","0.899","4"
"3","4.05","2012-08-29","0.98075","0.92","1.027","4"
"3","4.05","2012-08-30","1.11125","1.027","1.257","4"
"3","4.05","2012-08-31","1.32675","1.278","1.418","4"
"3","4.05","2012-09-01","1.24975","1.232","1.278","4"
"3","4.05","2012-09-02","1.402","1.332","1.485","4"
"3","4.05","2012-09-03","1.4875","1.469","1.501","4"
"3","4.05","2012-09-04","1.4985","1.485","1.512","4"
"3","4.05","2012-09-05","1.5205","1.502","1.548","4"
"3","4.05","2012-09-06","1.5295","1.52","1.548","4"
"3","4.05","2012-09-07","1.57275","1.555","1.582","4"
"3","4.05","2012-09-08","1.577","1.572","1.582","4"
"3","4.05","2012-09-09","1.5765","1.57","1.582","4"
"3","4.05","2012-09-10","1.58575","1.582","1.59","4"
"3","4.05","2012-09-11","1.5945","1.589","1.6","4"
"3","4.05","2012-09-12","1.735","1.607","1.905","4"
"3","4.05","2012-09-13","1.71","1.68","1.757","4"
"3","4.05","2012-09-14","1.70975","1.688","1.728","4"
"3","4.05","2012-09-15","1.73","1.726","1.738","4"
"3","4.05","2012-09-16","1.72425","1.72","1.728","4"
"3","4.05","2012-09-17","1.716","1.704","1.728","4"
"3","4.05","2012-09-18","1.69175","1.686","1.694","4"
"3","4.05","2012-09-19","1.6865","1.642","1.732","4"
"3","4.05","2012-09-20","1.704","1.698","1.711","4"
"3","4.05","2012-09-21","1.678","1.672","1.686","4"
"3","4.05","2012-09-22","1.64575","1.64","1.659","4"
"3","4.05","2012-09-23","1.62925","1.617","1.642","4"
"3","4.05","2012-09-24","1.6635","1.59","1.763","4"
"3","4.05","2012-09-25","1.636","1.617","1.659","4"
"3","4.05","2012-09-26","1.57925","1.555","1.59","4"
"3","4.05","2012-09-27","1.52475","1.508","1.559","4"
"3","4.05","2012-09-28","1.50225","1.495","1.506","4"
"3","4.05","2012-09-29","1.47625","1.467","1.485","4"
"3","4.05","2012-09-30","1.4415","1.433","1.45","4"
"3","4.05","2012-10-01","1.4095","1.398","1.418","4"
"3","4.05","2012-10-02","1.37","1.362","1.38","4"
"3","4.05","2012-10-03","1.33125","1.309","1.348","4"
"3","4.05","2012-10-04","1.28325","1.274","1.292","4"
"3","4.05","2012-10-05","1.2595","1.239","1.275","4"
"3","4.05","2012-10-06","1.21475","1.202","1.239","4"
"3","4.05","2012-10-07","1.1775","1.169","1.186","4"
"3","4.05","2012-10-08","1.14925","1.134","1.161","4"
"3","4.05","2012-10-09","1.22175","1.116","1.275","4"
"3","4.05","2012-10-10","1.217","1.186","1.239","4"
"3","4.05","2012-10-11","1.18575","1.169","1.206","4"
"3","4.05","2012-10-12","1.1305","1.119","1.136","4"
"3","4.05","2012-10-13","1.11375","1.102","1.12","4"
"3","4.05","2012-10-14","1.08","1.066","1.088","4"
"3","4.05","2012-10-15","1.0315","1.005","1.056","4"
"3","4.05","2012-10-16","1.01825","1.007","1.029","4"
"3","4.05","2012-10-17","1.01225","1.009","1.019","4"
"3","4.05","2012-10-18","0.99025","0.984","0.995","4"
"3","4.05","2012-10-19","0.95875","0.948","0.971","4"
"3","4.05","2012-10-20","0.916","0.895","0.938","4"
"3","4.05","2012-10-21","0.87525","0.859","0.883","4"
"3","4.05","2012-10-22","0.832","0.823","0.841","4"
"3","4.05","2012-10-23","0.8085","0.788","0.827","4"
"3","4.05","2012-10-24","0.76325","0.741","0.777","4"
"3","4.05","2012-10-25","0.7185","0.705","0.741","4"
"3","4.05","2012-10-26","0.6675","0.652","0.687","4"
"3","4.05","2012-10-27","0.6355","0.615","0.655","4"
"3","4.05","2012-10-28","0.5955","0.589","0.604","4"
"3","4.05","2012-10-29","0.59225","0.581","0.598","4"
"3","4.05","2012-10-30","0.5715","0.565","0.576","4"
"3","4.05","2012-10-31","0.558","0.546","0.576","4"
"3","4.05","2012-11-01","0.5415","0.531","0.554","4"
"3","4.05","2012-11-02","0.52025","0.51","0.536","4"
"3","4.05","2012-11-03","0.5095","0.507","0.511","4"
"3","4.05","2012-11-04","0.494","0.492","0.499","4"
"3","4.05","2012-11-05","0.4805","0.466","0.493","4"
"3","4.05","2012-11-06","0.45725","0.449","0.471","4"
"3","4.05","2012-11-07","0.438","0.435","0.44","4"
"3","4.05","2012-11-08","0.43425","0.427","0.438","4"
"3","4.05","2012-11-09","0.417","0.414","0.42","4"
"3","4.05","2012-11-10","0.405","0.398","0.42","4"
"3","4.05","2012-11-11","0.38825","0.38","0.405","4"
"3","4.05","2012-11-12","0.37525","0.371","0.384","4"
"3","4.05","2012-11-13","0.365","0.359","0.371","4"
"3","4.05","2012-11-14","0.35525","0.347","0.366","4"
"3","4.05","2012-11-15","0.345","0.343","0.347","4"
"3","4.05","2012-11-16","0.325","0.325","0.325","4"
"3","4.05","2012-11-17","0.30375","0.292","0.31","4"
"3","4.05","2012-11-18","0.29225","0.28","0.299","4"
"3","4.05","2012-11-19","0.278","0.274","0.281","4"
"3","4.05","2012-11-20","0.27375","0.27","0.281","4"
"3","4.05","2012-11-21","0.26225","0.253","0.271","4"
"3","4.05","2012-11-22","0.2515","0.244","0.255","4"
"3","4.05","2012-11-23","0.24475","0.237","0.252","4"
"3","4.05","2012-11-24","0.234","0.229","0.237","4"
"3","4.05","2012-11-25","0.22125","0.215","0.233","4"
"3","4.05","2012-11-26","0.2175","0.215","0.219","4"
"3","4.05","2012-11-27","0.20175","0.2","0.203","4"
"3","4.05","2012-11-28","0.204","0.197","0.208","4"
"3","4.05","2012-11-29","0.191","0.184","0.197","4"
"3","4.05","2012-11-30","0.18725","0.182","0.194","4"
"3","4.05","2012-12-01","0.1675","0.161","0.183","4"
"3","4.05","2012-12-02","0.16025","0.15","0.168","4"
"3","4.05","2012-12-03","0.1455","0.136","0.165","4"
"3","4.05","2012-12-04","0.145","0.135","0.153","4"
"3","4.05","2012-12-05","0.1355","0.131","0.142","4"
"3","4.05","2012-12-06","0.1305","0.12","0.136","4"
"3","4.05","2012-12-07","0.114","0.106","0.12","4"
"3","4.05","2012-12-08","0.1045","0.094","0.12","4"
"3","4.05","2012-12-09","0.08775","0.084","0.099","4"
"3","4.05","2012-12-10","0.0825","0.072","0.091","4"
"3","4.05","2012-12-11","0.068","0.058","0.084","4"
"3","4.05","2012-12-12","0.05075","0.043","0.061","4"
"3","4.05","2012-12-13","0.0415","0.038","0.046","4"
"3","4.05","2012-12-14","0.0335","0.026","0.038","4"
"3","4.05","2012-12-15","0.028","0.024","0.036","4"
"3","4.05","2012-12-16","0.02375","0.017","0.028","4"
"3","4.05","2012-12-17","0.028","0.024","0.03","4"
"3","4.05","2012-12-18","0.01425","0.013","0.017","4"
"3","4.05","2012-12-19","0.01525","0.011","0.021","4"
"3","4.05","2012-12-20","0.00775","-0.002","0.017","4"
"3","4.05","2012-12-21","0.01125","0.008","0.013","4"
"3","4.05","2012-12-22","-0.00125","-0.002","0.001","4"
"3","4.05","2012-12-23","0.00825","-0.002","0.013","4"
"3","4.05","2012-12-24","0.00325","-0.006","0.013","4"
"3","4.05","2012-12-25","-0.00475","-0.006","-0.001","4"
"3","4.05","2012-12-26","0.00175","-0.006","0.006","4"
"3","4.05","2012-12-27","-0.0035","-0.012","0.005","4"
"3","4.05","2012-12-28","-0.00325","-0.008","0.002","4"
"3","4.05","2012-12-29","0.00175","-0.002","0.006","4"
"3","4.05","2012-12-30","-0.00825","-0.013","-0.005","4"
"3","4.05","2012-12-31","-0.015","-0.02","-0.009","4"
"3","4.05","2013-01-01","-0.01375","-0.02","-0.01","4"
"3","4.05","2013-01-02","-0.00525","-0.011","0.002","4"
"3","4.05","2013-01-03","-0.00425","-0.009","0.001","4"
"3","4.05","2013-01-04","-0.012","-0.019","-0.001","4"
"3","4.05","2013-01-05","-0.00925","-0.02","0.003","4"
"3","4.05","2013-01-06","-0.0125","-0.02","-0.004","4"
"3","4.05","2013-01-07","-0.01275","-0.024","-0.002","4"
"3","4.05","2013-01-08","-0.00875","-0.021","-0.002","4"
"3","4.05","2013-01-09","-0.00525","-0.008","-0.002","4"
"3","4.05","2013-01-10","-0.01125","-0.018","-0.001","4"
"3","4.05","2013-01-11","-0.0085","-0.012","-0.005","4"
"3","4.05","2013-01-12","-0.003","-0.01","0.002","4"
"3","4.05","2013-01-13","-0.00475","-0.02","0.002","4"
"3","4.05","2013-01-14","-0.0115","-0.016","-0.003","4"
"3","4.05","2013-01-15","-0.0085","-0.015","-0.001","4"
"3","4.05","2013-01-16","-0.0115","-0.021","-0.005","4"
"3","4.05","2013-01-17","-0.016","-0.02","-0.012","4"
"3","4.05","2013-01-18","-0.0145","-0.02","-0.004","4"
"3","4.05","2013-01-19","-0.01675","-0.02","-0.013","4"
"3","4.05","2013-01-20","-0.0085","-0.013","-0.005","4"
"3","4.05","2013-01-21","-0.0035","-0.005","-0.002","4"
"3","4.05","2013-01-22","-0.011","-0.016","-0.002","4"
"3","4.05","2013-01-23","-0.01125","-0.016","-0.006","4"
"3","4.05","2013-01-24","-0.0165","-0.02","-0.014","4"
"3","4.05","2013-01-25","-0.01425","-0.02","-0.011","4"
"3","4.05","2013-01-26","-0.0135","-0.024","-0.005","4"
"3","4.05","2013-01-27","-0.0175","-0.023","-0.009","4"
"3","4.05","2013-01-28","-0.00775","-0.013","-0.002","4"
"3","4.05","2013-01-29","-0.0155","-0.024","-0.005","4"
"3","4.05","2013-01-30","-0.013","-0.02","-0.006","4"
"3","4.05","2013-01-31","-0.012","-0.02","-0.006","4"
"3","4.05","2013-02-01","-0.01175","-0.02","-0.002","4"
"3","4.05","2013-02-02","-0.01025","-0.02","0.001","4"
"3","4.05","2013-02-03","-0.01","-0.012","-0.008","4"
"3","4.05","2013-02-04","-0.0045","-0.013","0.002","4"
"3","4.05","2013-02-05","-0.01","-0.013","-0.006","4"
"3","4.05","2013-02-06","-0.00175","-0.009","0.002","4"
"3","4.05","2013-02-07","-0.01","-0.017","-0.005","4"
"3","4.05","2013-02-08","-0.00475","-0.009","0.002","4"
"3","4.05","2013-02-09","-0.00575","-0.012","-0.001","4"
"3","4.05","2013-02-10","-0.00825","-0.012","0","4"
"3","4.05","2013-02-11","-0.011","-0.016","-0.003","4"
"3","4.05","2013-02-12","-0.01","-0.014","-0.005","4"
"3","4.05","2013-02-13","-0.00725","-0.013","0.002","4"
"3","4.05","2013-02-14","-0.00925","-0.012","-0.005","4"
"3","4.05","2013-02-15","-0.008","-0.013","-0.005","4"
"3","4.05","2013-02-16","-0.0105","-0.016","-0.001","4"
"3","4.05","2013-02-17","-0.011","-0.015","-0.002","4"
"3","4.05","2013-02-18","-0.00725","-0.013","0.002","4"
"3","4.05","2013-02-19","-0.01075","-0.016","-0.006","4"
"3","4.05","2013-02-20","-0.01275","-0.02","-0.009","4"
"3","4.05","2013-02-21","-0.0075","-0.013","-0.002","4"
"3","4.05","2013-02-22","-0.01425","-0.022","-0.007","4"
"3","4.05","2013-02-23","-0.01225","-0.014","-0.009","4"
"3","4.05","2013-02-24","-0.0135","-0.02","-0.009","4"
"3","4.05","2013-02-25","-0.0125","-0.021","0.002","4"
"3","4.05","2013-02-26","-0.01","-0.016","-0.006","4"
"3","4.05","2013-02-27","-0.0155","-0.021","-0.009","4"
"3","4.05","2013-02-28","-0.00575","-0.007","-0.005","4"
"3","4.05","2013-03-01","-0.00725","-0.016","0.002","4"
"3","4.05","2013-03-02","-0.01025","-0.014","-0.005","4"
"3","4.05","2013-03-03","-0.01125","-0.013","-0.009","4"
"3","4.05","2013-03-04","-0.00925","-0.013","-0.005","4"
"3","4.05","2013-03-05","-0.00775","-0.015","-0.005","4"
"3","4.05","2013-03-06","-0.01125","-0.021","-0.005","4"
"3","4.05","2013-03-07","-0.01175","-0.021","-0.001","4"
"3","4.05","2013-03-08","-0.009","-0.012","-0.003","4"
"3","4.05","2013-03-09","-0.00675","-0.013","-0.003","4"
"3","4.05","2013-03-10","-0.001","-0.005","0.005","4"
"3","4.05","2013-03-11","-0.00475","-0.006","-0.003","4"
"3","4.05","2013-03-12","-0.001","-0.005","0.005","4"
"3","4.05","2013-03-13","-0.0075","-0.017","0.002","4"
"3","4.05","2013-03-14","-0.005","-0.009","0.007","4"
"3","4.05","2013-03-15","-0.01225","-0.019","-0.006","4"
"3","4.05","2013-03-16","-0.01275","-0.02","-0.009","4"
"3","4.05","2013-03-17","-0.01","-0.014","-0.002","4"
"3","4.05","2013-03-18","-0.003","-0.009","0.002","4"
"3","4.05","2013-03-19","-0.00625","-0.013","0.003","4"
"3","4.05","2013-03-20","-0.00325","-0.009","0.002","4"
"3","4.05","2013-03-21","-0.00425","-0.014","0.004","4"
"3","4.05","2013-03-22","-0.0045","-0.009","0.005","4"
"3","4.05","2013-03-23","-0.00125","-0.009","0.006","4"
"3","4.05","2013-03-24","-0.00725","-0.013","-0.002","4"
"3","4.05","2013-03-25","-0.0015","-0.006","0.006","4"
"3","4.05","2013-03-26","-0.0035","-0.013","0.002","4"
"3","4.05","2013-03-27","0.0045","0.002","0.009","4"
"3","4.05","2013-03-28","0.001","-0.005","0.013","4"
"3","4.05","2013-03-29","0.0065","-0.006","0.016","4"
"3","4.05","2013-03-30","0.0005","-0.012","0.008","4"
"3","4.05","2013-03-31","-0.0045","-0.006","-0.002","4"
"3","4.05","2013-08-17","0.0555","0.05","0.062","4"
"3","4.05","2013-08-18","0.1285","0.086","0.171","4"
"3","4.05","2013-08-19","0.31375","0.233","0.416","4"
"3","4.05","2013-08-20","0.492","0.452","0.543","4"
"3","4.05","2013-08-21","0.6165","0.561","0.664","4"
"3","4.05","2013-08-22","0.75075","0.686","0.807","4"
"3","4.05","2013-08-23","0.8765","0.831","0.914","4"
"3","4.05","2013-08-24","0.98525","0.956","1.027","4"
"3","13.5","2018-05-23",,,,"0"
"3","4.05","2013-08-25","1.13075","1.116","1.169","4"
"3","4.05","2013-08-26","1.184","1.155","1.222","4"
"3","4.05","2013-08-27","1.2315","1.206","1.257","4"
"3","4.05","2013-08-28","1.2875","1.26","1.31","4"
"3","4.05","2013-08-29","1.34325","1.31","1.379","4"
"3","4.05","2013-08-30","1.3995","1.38","1.431","4"
"3","4.05","2013-08-31","1.448","1.433","1.484","4"
"3","4.05","2013-09-01","1.479","1.468","1.502","4"
"3","4.05","2013-09-02","1.496","1.485","1.512","4"
"3","4.05","2013-09-03","1.525","1.52","1.53","4"
"3","4.05","2013-09-04","1.54225","1.537","1.548","4"
"3","4.05","2013-09-05","1.5595","1.553","1.565","4"
"3","4.05","2013-09-06","1.5725","1.565","1.582","4"
"3","4.05","2013-09-07","1.57725","1.572","1.583","4"
"3","4.05","2013-09-08","1.5885","1.572","1.602","4"
"3","4.05","2013-09-09","1.659","1.626","1.677","4"
"3","4.05","2013-09-10","1.682","1.677","1.694","4"
"3","4.05","2013-09-11","1.6555","1.635","1.68","4"
"3","4.05","2013-09-12","1.68075","1.667","1.696","4"
"3","4.05","2013-09-13","1.69225","1.671","1.728","4"
"3","4.05","2013-09-14","1.74875","1.731","1.763","4"
"3","4.05","2013-09-15","1.7325","1.728","1.746","4"
"3","4.05","2013-09-16","1.75575","1.732","1.799","4"
"3","4.05","2013-09-17","1.8045","1.763","1.857","4"
"3","4.05","2013-09-18","1.9415","1.836","2.004","4"
"3","4.05","2013-09-19","1.97","1.962","1.974","4"
"3","4.05","2013-09-20","1.9335","1.918","1.953","4"
"3","4.05","2013-09-21","1.869","1.849","1.901","4"
"3","4.05","2013-09-22","1.8","1.78","1.815","4"
"3","4.05","2013-09-23","1.738","1.721","1.763","4"
"3","4.05","2013-09-24","1.6945","1.686","1.711","4"
"3","4.05","2013-09-25","1.64725","1.634","1.659","4"
"3","4.05","2013-09-26","1.609","1.587","1.624","4"
"3","4.05","2013-09-27","1.5465","1.513","1.572","4"
"3","4.05","2013-09-28","1.481","1.46","1.502","4"
"3","4.05","2013-09-29","1.42825","1.415","1.45","4"
"3","4.05","2013-09-30","1.38775","1.373","1.4","4"
"3","4.05","2013-10-01","1.356","1.345","1.362","4"
"3","4.05","2013-10-02","1.312","1.292","1.327","4"
"3","4.05","2013-10-03","1.2725","1.267","1.275","4"
"3","4.05","2013-10-04","1.24025","1.232","1.257","4"
"3","4.05","2013-10-05","1.25275","1.222","1.275","4"
"3","4.05","2013-10-06","1.228","1.222","1.243","4"
"3","4.05","2013-10-07","1.2255","1.222","1.232","4"
"3","4.05","2013-10-08","1.20675","1.196","1.222","4"
"3","4.05","2013-10-09","1.20475","1.204","1.207","4"
"3","4.05","2013-10-10","1.193","1.184","1.208","4"
"3","4.05","2013-10-11","1.1635","1.153","1.17","4"
"3","4.05","2013-10-12","1.1675","1.151","1.18","4"
"3","4.05","2013-10-13","1.18975","1.181","1.208","4"
"3","4.05","2013-10-14","1.216","1.198","1.229","4"
"3","4.05","2013-10-15","1.23475","1.228","1.243","4"
"3","4.05","2013-10-16","1.2415","1.239","1.243","4"
"3","4.05","2013-10-17","1.276","1.259","1.292","4"
"3","4.05","2013-10-18","1.283","1.275","1.296","4"
"3","4.05","2013-10-19","1.24625","1.233","1.257","4"
"3","4.05","2013-10-20","1.2045","1.19","1.222","4"
"3","4.05","2013-10-21","1.18425","1.179","1.186","4"
"3","4.05","2013-10-22","1.15325","1.143","1.169","4"
"3","4.05","2013-10-23","1.14725","1.133","1.172","4"
"3","4.05","2013-10-24","1.16175","1.151","1.173","4"
"3","4.05","2013-10-25","1.1155","1.098","1.135","4"
"3","4.05","2013-10-26","1.06275","1.037","1.08","4"
"3","4.05","2013-10-27","1.00725","0.991","1.02","4"
"3","4.05","2013-10-28","0.9775","0.956","0.991","4"
"3","4.05","2013-10-29","0.91675","0.888","0.938","4"
"3","4.05","2013-10-30","0.8655","0.853","0.892","4"
"3","4.05","2013-10-31","0.85125","0.849","0.854","4"
"3","4.05","2013-11-01","0.8105","0.795","0.817","4"
"3","4.05","2013-11-02","0.76975","0.759","0.78","4"
"3","4.05","2013-11-03","0.7205","0.703","0.743","4"
"3","4.05","2013-11-04","0.69475","0.687","0.703","4"
"3","4.05","2013-11-05","0.6785","0.673","0.682","4"
"3","4.05","2013-11-06","0.656","0.652","0.659","4"
"3","4.05","2013-11-07","0.644","0.633","0.654","4"
"3","4.05","2013-11-08","0.6195","0.615","0.633","4"
"3","4.05","2013-11-09","0.5875","0.576","0.601","4"
"3","4.05","2013-11-10","0.5655","0.545","0.576","4"
"3","4.05","2013-11-11","0.53225","0.527","0.537","4"
"3","4.05","2013-11-12","0.513","0.51","0.518","4"
"3","4.05","2013-11-13","0.509","0.499","0.514","4"
"3","4.05","2013-11-14","0.48625","0.472","0.493","4"
"3","4.05","2013-11-15","0.466","0.46","0.478","4"
"3","4.05","2013-11-16","0.45375","0.442","0.463","4"
"3","4.05","2013-11-17","0.43825","0.438","0.439","4"
"3","4.05","2013-11-18","0.4215","0.416","0.427","4"
"3","4.05","2013-11-19","0.40625","0.398","0.42","4"
"3","4.05","2013-11-20","0.3875","0.378","0.398","4"
"3","4.05","2013-11-21","0.37375","0.369","0.384","4"
"3","4.05","2013-11-22","0.3585","0.347","0.373","4"
"3","4.05","2013-11-23","0.338","0.333","0.344","4"
"3","4.05","2013-11-24","0.323","0.312","0.329","4"
"3","4.05","2013-11-25","0.30925","0.297","0.315","4"
"3","4.05","2013-11-26","0.28925","0.281","0.304","4"
"3","4.05","2013-11-27","0.26525","0.26","0.27","4"
"3","4.05","2013-11-28","0.25175","0.245","0.258","4"
"3","4.05","2013-11-29","0.23525","0.222","0.248","4"
"3","4.05","2013-11-30","0.22025","0.216","0.229","4"
"3","4.05","2013-12-01","0.19975","0.193","0.205","4"
"3","4.05","2013-12-02","0.1885","0.182","0.2","4"
"3","4.05","2013-12-03","0.18075","0.178","0.182","4"
"3","4.05","2013-12-04","0.1815","0.18","0.182","4"
"3","4.05","2013-12-05","0.1745","0.164","0.184","4"
"3","4.05","2013-12-06","0.1635","0.153","0.171","4"
"3","4.05","2013-12-07","0.14","0.138","0.142","4"
"3","4.05","2013-12-08","0.13425","0.133","0.135","4"
"3","4.05","2013-12-09","0.13075","0.127","0.135","4"
"3","4.05","2013-12-10","0.126","0.123","0.127","4"
"3","4.05","2013-12-11","0.1245","0.123","0.127","4"
"3","4.05","2013-12-12","0.11275","0.108","0.126","4"
"3","4.05","2013-12-13","0.106","0.097","0.109","4"
"3","4.05","2013-12-14","0.096","0.09","0.099","4"
"3","4.05","2013-12-15","0.094","0.09","0.098","4"
"3","4.05","2013-12-16","0.088","0.086","0.09","4"
"3","4.05","2013-12-17","0.09025","0.09","0.091","4"
"3","4.05","2013-12-18","0.07475","0.072","0.079","4"
"3","4.05","2013-12-19","0.07225","0.061","0.081","4"
"3","4.05","2013-12-20","0.061","0.054","0.065","4"
"3","4.05","2013-12-21","0.05975","0.054","0.065","4"
"3","4.05","2013-12-22","0.057","0.053","0.061","4"
"3","4.05","2013-12-23","0.055","0.042","0.061","4"
"3","4.05","2013-12-24","0.043","0.035","0.049","4"
"3","4.05","2013-12-25","0.037","0.035","0.042","4"
"3","4.05","2013-12-26","0.03375","0.029","0.042","4"
"3","4.05","2013-12-27","0.027","0.017","0.037","4"
"3","4.05","2013-12-28","0.0225","0.017","0.025","4"
"3","4.05","2013-12-29","0.015","0.013","0.017","4"
"3","4.05","2013-12-30","0.016","0.006","0.022","4"
"3","4.05","2013-12-31","0.0075","0.005","0.013","4"
"3","4.05","2014-01-01","0.00675","0.003","0.009","4"
"3","4.05","2014-01-02","0.004","-0.005","0.009","4"
"3","4.05","2014-01-03","-0.00175","-0.009","0.006","4"
"3","4.05","2014-01-04","0.00375","-0.002","0.006","4"
"3","4.05","2014-01-05","-0.002","-0.006","0.006","4"
"3","4.05","2014-01-06","-0.0075","-0.013","-0.002","4"
"3","4.05","2014-01-07","-0.004","-0.006","-0.002","4"
"3","4.05","2014-01-08","0.00075","-0.006","0.013","4"
"3","4.05","2014-01-09","-0.004","-0.006","-0.002","4"
"3","4.05","2014-01-10","-0.0005","-0.003","0.005","4"
"3","4.05","2014-01-11","-0.00225","-0.005","-0.001","4"
"3","4.05","2014-01-12","0.00075","-0.002","0.005","4"
"3","4.05","2014-01-13","-0.008","-0.015","-0.001","4"
"3","4.05","2014-01-14","-0.0035","-0.009","0.006","4"
"3","4.05","2014-01-15","-0.0095","-0.016","0.002","4"
"3","4.05","2014-01-16","-0.01025","-0.013","-0.002","4"
"3","4.05","2014-01-17","-0.00675","-0.013","0","4"
"3","4.05","2014-01-18","-0.01125","-0.02","-0.004","4"
"3","4.05","2014-01-19","-0.01525","-0.02","-0.013","4"
"3","4.05","2014-01-20","-0.00975","-0.015","-0.002","4"
"3","4.05","2014-01-21","-0.00375","-0.006","-0.001","4"
"3","4.05","2014-01-22","-0.00375","-0.007","0.002","4"
"3","4.05","2014-01-23","-0.00575","-0.013","-0.002","4"
"3","4.05","2014-01-24","-0.0025","-0.01","0.002","4"
"3","4.05","2014-01-25","-0.01075","-0.016","-0.005","4"
"3","4.05","2014-01-26","-0.004","-0.009","0.002","4"
"3","4.05","2014-01-27","-0.00525","-0.013","0","4"
"3","4.05","2014-01-28","-0.00975","-0.012","-0.009","4"
"3","4.05","2014-01-29","-0.008","-0.011","-0.003","4"
"3","4.05","2014-01-30","-0.01075","-0.014","-0.007","4"
"3","4.05","2014-01-31","-0.006","-0.02","0.002","4"
"3","4.05","2014-02-01","-0.011","-0.021","0","4"
"3","4.05","2014-02-02","-0.0045","-0.01","0","4"
"3","4.05","2014-02-03","-0.013","-0.018","-0.005","4"
"3","4.05","2014-02-04","-0.00775","-0.011","-0.002","4"
"3","4.05","2014-02-05","-0.008","-0.013","-0.005","4"
"3","4.05","2014-02-06","-0.0065","-0.02","0.002","4"
"3","4.05","2014-02-07","-0.0145","-0.02","-0.011","4"
"3","4.05","2014-02-08","-0.00725","-0.017","0.001","4"
"3","4.05","2014-02-09","-0.0015","-0.005","0.002","4"
"3","4.05","2014-02-10","-0.00525","-0.013","0.002","4"
"3","4.05","2014-02-11","-0.00325","-0.005","-0.002","4"
"3","4.05","2014-02-12","-0.003","-0.006","0","4"
"3","4.05","2014-02-13","-0.0125","-0.019","-0.009","4"
"3","4.05","2014-02-14","-0.00475","-0.017","0.003","4"
"3","4.05","2014-02-15","-0.00125","-0.005","0.004","4"
"3","4.05","2014-02-16","-0.004","-0.01","0.004","4"
"3","4.05","2014-02-17","-0.00575","-0.009","-0.004","4"
"3","4.05","2014-02-18","-0.00625","-0.013","-0.002","4"
"3","4.05","2014-02-19","-0.00425","-0.013","0.002","4"
"3","4.05","2014-02-20","-0.0065","-0.013","0.002","4"
"3","4.05","2014-02-21","-0.00575","-0.011","0.005","4"
"3","4.05","2014-02-22","-0.0035","-0.01","0.003","4"
"3","4.05","2014-02-23","-0.008","-0.013","-0.005","4"
"3","4.05","2014-02-24","-0.00625","-0.009","-0.002","4"
"3","4.05","2014-02-25","-0.01075","-0.02","-0.005","4"
"3","4.05","2014-02-26","-0.00625","-0.016","0.001","4"
"3","4.05","2014-02-27","-0.00375","-0.013","0.002","4"
"3","4.05","2014-02-28","-0.00275","-0.006","-0.001","4"
"3","4.05","2014-03-01","0","-0.004","0.004","4"
"3","4.05","2014-03-02","-0.00175","-0.009","0.006","4"
"3","4.05","2014-03-03","-0.005","-0.008","-0.002","2"
"3","4.05","2014-03-04","0.00175","-0.003","0.007","4"
"3","4.05","2014-03-05","0.00075","-0.007","0.006","4"
"3","4.05","2014-03-06","-0.00325","-0.015","0.006","4"
"3","4.05","2014-03-07","-0.003","-0.008","0.006","4"
"3","4.05","2014-03-08","-0.0035","-0.011","0.006","4"
"3","4.05","2014-03-09","-0.01","-0.019","0.006","4"
"3","4.05","2014-03-10","-0.01325","-0.017","-0.012","4"
"3","4.05","2014-03-11","-0.00975","-0.012","-0.004","4"
"3","4.05","2014-03-12","-0.01575","-0.019","-0.012","4"
"3","4.05","2014-03-13","-0.015","-0.019","-0.012","4"
"3","4.05","2014-03-14","-0.01525","-0.019","-0.012","4"
"3","4.05","2014-03-15","-0.0105","-0.017","-0.001","4"
"3","4.05","2014-03-16","-0.00525","-0.015","0.006","4"
"3","4.05","2014-03-17","-0.009","-0.019","-0.001","4"
"3","4.05","2014-03-18","-0.0055","-0.012","-0.002","4"
"3","4.05","2014-03-19","-0.011","-0.019","-0.001","4"
"3","4.05","2014-03-20","-0.0135","-0.019","-0.004","4"
"3","4.05","2014-03-21","-0.01075","-0.015","-0.004","4"
"3","4.05","2014-03-22","-0.005","-0.015","0.006","4"
"3","4.05","2014-03-23","0.0005","-0.007","0.01","4"
"3","4.05","2014-03-24","-0.00575","-0.012","0.004","4"
"3","4.05","2014-03-25","-0.0095","-0.012","-0.007","4"
"3","4.05","2014-03-26","-0.01275","-0.016","-0.011","4"
"3","4.05","2014-03-27","-0.004","-0.012","0.005","4"
"3","4.05","2014-03-28","-0.00175","-0.012","0.003","4"
"3","4.05","2014-03-29","-0.00625","-0.012","-0.003","4"
"3","4.05","2014-03-30","-0.015","-0.023","-0.012","4"
"3","4.05","2014-03-31","-0.011","-0.016","-0.004","4"
"3","4.05","2014-04-01","-0.0155","-0.023","-0.012","4"
"3","4.05","2014-04-02","-0.01025","-0.013","-0.004","4"
"3","4.05","2014-04-03","-0.01575","-0.021","-0.004","4"
"3","4.05","2014-04-04","-0.01225","-0.017","-0.005","4"
"3","4.05","2014-04-05","-0.013","-0.018","-0.006","4"
"3","4.05","2014-04-06","-0.013","-0.019","-0.004","4"
"3","4.05","2014-04-07","-0.01375","-0.019","-0.005","4"
"3","4.05","2014-04-08","-0.00575","-0.019","-0.001","4"
"3","4.05","2014-04-09","-0.00725","-0.019","0.006","4"
"3","4.05","2014-04-10","-0.01075","-0.015","-0.004","4"
"3","4.05","2014-04-11","-0.0135","-0.019","-0.005","4"
"3","4.05","2014-04-12","-0.01325","-0.019","-0.004","4"
"3","4.05","2014-04-13","-0.01325","-0.019","-0.004","4"
"3","4.05","2014-04-14","-0.0155","-0.023","-0.012","4"
"3","4.05","2014-04-15","-0.01225","-0.018","-0.007","4"
"3","4.05","2014-04-16","-0.01175","-0.019","-0.008","4"
"3","4.05","2014-04-17","-0.01375","-0.023","-0.008","4"
"3","4.05","2014-04-18","-0.016","-0.022","-0.012","4"
"3","4.05","2014-04-19","-0.0175","-0.023","-0.012","4"
"3","4.05","2014-04-20","-0.018","-0.03","-0.008","4"
"3","4.05","2014-04-21","-0.006","-0.014","0.006","4"
"3","4.05","2014-04-22","-0.0055","-0.012","0.006","4"
"3","4.05","2014-04-23","-0.0115","-0.018","-0.004","4"
"3","4.05","2014-04-24","-0.01775","-0.024","-0.012","4"
"3","4.05","2014-04-25","-0.01975","-0.024","-0.014","4"
"3","4.05","2014-04-26","-0.0095","-0.021","0.009","4"
"3","4.05","2014-04-27","-0.0175","-0.031","-0.006","4"
"3","4.05","2014-04-28","-0.01375","-0.031","-0.006","4"
"3","4.05","2014-04-29","-0.00875","-0.013","-0.006","4"
"3","4.05","2014-04-30","-0.00525","-0.024","0.005","4"
"3","4.05","2014-05-01","-0.01625","-0.024","-0.012","4"
"3","4.05","2014-05-02","-0.0185","-0.024","-0.013","4"
"3","4.05","2014-05-03","-0.016","-0.024","-0.006","4"
"3","4.05","2014-05-04","-0.01375","-0.021","-0.008","4"
"3","4.05","2014-05-05","-0.0155","-0.024","-0.012","4"
"3","4.05","2014-05-06","-0.0135","-0.018","-0.006","4"
"3","4.05","2014-05-07","-0.0075","-0.021","-0.001","4"
"3","4.05","2014-05-08","-0.0115","-0.015","-0.006","4"
"3","4.05","2014-05-09","-0.00533","-0.013","-0.001","3"
"3","4.05","2014-07-24","0.0085","0.005","0.012","2"
"3","4.05","2014-07-25","0.009","0.005","0.013","4"
"3","4.05","2014-07-26","0.013","0.013","0.013","4"
"3","4.05","2014-07-27","0.00925","0.005","0.013","4"
"3","4.05","2014-07-28","0.011","0.005","0.013","4"
"3","4.05","2014-07-29","0.01375","0.013","0.016","4"
"3","4.05","2014-07-30","0.01225","0.011","0.013","4"
"3","4.05","2014-07-31","0.013","0.013","0.013","2"
"3","4.05","2014-08-01","0.00825","0.005","0.013","4"
"3","4.05","2014-08-02","0.00875","0.005","0.013","4"
"3","4.05","2014-08-03","0.011","0.005","0.013","4"
"3","4.05","2014-08-04","0.009","0.004","0.013","4"
"3","4.05","2014-08-05","0.009","0.005","0.013","4"
"3","4.05","2014-08-06","0.009","0.005","0.013","4"
"3","4.05","2014-08-07","0.00875","0.005","0.013","4"
"3","4.05","2014-08-08","0.01375","0.005","0.024","4"
"3","4.05","2014-08-09","0.017","0.007","0.024","4"
"3","4.05","2014-08-10","0.0245","0.024","0.026","4"
"3","4.05","2014-08-11","0.04425","0.024","0.08","4"
"3","4.05","2014-08-12","0.11125","0.086","0.158","4"
"3","4.05","2014-08-13","0.27425","0.197","0.361","4"
"3","4.05","2014-08-14","0.45375","0.383","0.543","4"
"3","4.05","2014-08-15","0.617","0.565","0.687","4"
"3","4.05","2014-08-16","0.725","0.691","0.777","4"
"3","4.05","2014-08-17","0.81625","0.781","0.862","4"
"3","4.05","2014-08-18","0.9205","0.902","0.949","4"
"3","4.05","2014-08-19","1.024","0.973","1.077","4"
"3","4.05","2014-08-20","1.09175","1.08","1.116","4"
"3","4.05","2014-08-21","1.137","1.117","1.169","4"
"3","4.05","2014-08-22","1.1895","1.169","1.221","4"
"3","4.05","2014-08-23","1.23725","1.222","1.249","4"
"3","4.05","2014-08-24","1.2745","1.261","1.292","4"
"3","4.05","2014-08-25","1.30625","1.292","1.321","4"
"3","4.05","2014-08-26","1.45375","1.327","1.59","4"
"3","4.05","2014-08-27","1.53","1.512","1.555","4"
"3","4.05","2014-08-28","1.5065","1.502","1.512","4"
"3","4.05","2014-08-29","1.5205","1.512","1.53","4"
"3","4.05","2014-08-30","1.52475","1.512","1.537","4"
"3","4.05","2014-08-31","1.53125","1.52","1.555","4"
"3","4.05","2014-09-01","1.581","1.576","1.59","4"
"3","4.05","2014-09-02","1.588","1.582","1.59","4"
"3","4.05","2014-09-03","1.57725","1.572","1.583","4"
"3","4.05","2014-09-04","1.586","1.582","1.59","4"
"3","4.05","2014-09-05","1.58825","1.583","1.59","4"
"3","4.05","2014-09-06","1.63375","1.624","1.642","4"
"3","4.05","2014-09-07","1.62475","1.617","1.634","4"
"3","4.05","2014-09-08","1.624","1.617","1.632","4"
"3","4.05","2014-09-09","1.6175","1.606","1.624","4"
"3","4.05","2014-09-10","1.60775","1.599","1.618","4"
"3","4.05","2014-09-11","1.5965","1.59","1.607","4"
"3","4.05","2014-09-12","1.58075","1.575","1.59","4"
"3","4.05","2014-09-13","1.59625","1.59","1.606","4"
"3","4.05","2014-09-14","1.59625","1.59","1.606","4"
"3","4.05","2014-09-15","1.5915","1.582","1.604","4"
"3","4.05","2014-09-16","1.5815","1.572","1.59","4"
"3","4.05","2014-09-17","1.58275","1.572","1.589","4"
"3","4.05","2014-09-18","1.57025","1.565","1.572","4"
"3","4.05","2014-09-19","1.572","1.572","1.572","2"
"3","4.05","2014-09-20","1.4055","1.4","1.408","4"
"3","4.05","2014-09-21","1.398","1.393","1.409","4"
"3","4.05","2014-09-22","1.42075","1.399","1.44","4"
"3","4.05","2014-09-23","1.4335","1.42","1.444","4"
"3","4.05","2014-09-24","1.42125","1.415","1.426","4"
"3","4.05","2014-09-25","1.43125","1.418","1.441","4"
"3","4.05","2014-09-26","1.43275","1.419","1.444","4"
"3","4.05","2014-09-27","1.40575","1.4","1.411","4"
"3","4.05","2014-09-28","1.38","1.371","1.394","4"
"3","4.05","2014-09-29","1.37775","1.371","1.383","4"
"3","4.05","2014-09-30","1.365","1.364","1.366","4"
"3","4.05","2014-10-01","1.3575","1.349","1.367","4"
"3","4.05","2014-10-02","1.35","1.342","1.354","4"
"3","4.05","2014-10-03","1.35025","1.342","1.354","4"
"3","4.05","2014-10-04","1.3405","1.337","1.346","4"
"3","4.05","2014-10-05","1.3275","1.324","1.332","4"
"3","4.05","2014-10-06","1.352","1.332","1.375","4"
"3","4.05","2014-10-07","1.3695","1.36","1.379","4"
"3","4.05","2014-10-08","1.3715","1.35","1.382","4"
"3","4.05","2014-10-09","1.336","1.321","1.354","4"
"3","4.05","2014-10-10","1.2965","1.288","1.31","4"
"3","4.05","2014-10-11","1.2665","1.26","1.278","4"
"3","4.05","2014-10-12","1.242","1.232","1.253","4"
"3","4.05","2014-10-13","1.22525","1.209","1.235","4"
"3","4.05","2014-10-14","1.2365","1.23","1.246","4"
"3","4.05","2014-10-15","1.2345","1.227","1.242","4"
"3","4.05","2014-10-16","1.2215","1.206","1.238","4"
"3","4.05","2014-10-17","1.22025","1.205","1.234","4"
"3","4.05","2014-10-18","1.1895","1.173","1.207","4"
"3","4.05","2014-10-19","1.15575","1.144","1.176","4"
"3","4.05","2014-10-20","1.11675","1.1","1.134","4"
"3","4.05","2014-10-21","1.0915","1.078","1.104","4"
"3","4.05","2014-10-22","1.04725","1.032","1.064","4"
"3","4.05","2014-10-23","1.072","1.057","1.088","4"
"3","4.05","2014-10-24","1.07425","1.064","1.086","4"
"3","4.05","2014-10-25","1.05475","1.035","1.064","4"
"3","4.05","2014-10-26","1.03775","1.036","1.039","4"
"3","4.05","2014-10-27","1.00625","0.991","1.023","4"
"3","4.05","2014-10-28","0.966","0.951","0.98","4"
"3","4.05","2014-10-29","0.938","0.922","0.954","4"
"3","4.05","2014-10-30","0.89975","0.885","0.922","4"
"3","4.05","2014-10-31","0.86475","0.856","0.874","4"
"3","4.05","2014-11-01","0.82475","0.813","0.83","4"
"3","4.05","2014-11-02","0.80375","0.797","0.815","4"
"3","4.05","2014-11-03","0.77425","0.771","0.776","4"
"3","4.05","2014-11-04","0.755","0.749","0.76","4"
"3","4.05","2014-11-05","0.733","0.722","0.749","4"
"3","4.05","2014-11-06","0.7125","0.708","0.715","4"
"3","4.05","2014-11-07","0.71325","0.708","0.719","4"
"3","4.05","2014-11-08","0.69275","0.69","0.697","4"
"3","4.05","2014-11-09","0.67575","0.657","0.693","4"
"3","4.05","2014-11-10","0.65225","0.642","0.66","4"
"3","4.05","2014-11-11","0.63125","0.621","0.643","4"
"3","4.05","2014-11-12","0.61325","0.597","0.623","4"
"3","4.05","2014-11-13","0.59075","0.583","0.605","4"
"3","4.05","2014-11-14","0.57175","0.563","0.586","4"
"3","4.05","2014-11-15","0.5555","0.542","0.567","4"
"3","4.05","2014-11-16","0.5275","0.516","0.534","4"
"3","4.05","2014-11-17","0.50625","0.497","0.519","4"
"3","4.05","2014-11-18","0.48925","0.482","0.494","4"
"3","4.05","2014-11-19","0.467","0.452","0.478","4"
"3","4.05","2014-11-20","0.45325","0.445","0.464","4"
"3","4.05","2014-11-21","0.43875","0.43","0.445","4"
"3","4.05","2014-11-22","0.419","0.411","0.433","4"
"3","4.05","2014-11-23","0.3975","0.382","0.415","4"
"3","4.05","2014-11-24","0.37425","0.354","0.383","4"
"3","4.05","2014-11-25","0.3505","0.34","0.355","4"
"3","4.05","2014-11-26","0.32775","0.324","0.329","4"
"3","4.05","2014-11-27","0.31225","0.303","0.318","4"
"3","4.05","2014-11-28","0.3","0.295","0.303","4"
"3","4.05","2014-11-29","0.29375","0.283","0.303","4"
"3","4.05","2014-11-30","0.27325","0.265","0.284","4"
"3","4.05","2014-12-01","0.269","0.265","0.273","4"
"3","4.05","2014-12-02","0.26225","0.26","0.263","4"
"3","4.05","2014-12-03","0.25425","0.252","0.256","4"
"3","4.05","2014-12-04","0.24675","0.243","0.252","4"
"3","4.05","2014-12-05","0.241","0.237","0.245","4"
"3","4.05","2014-12-06","0.232","0.229","0.235","4"
"3","4.05","2014-12-07","0.22325","0.218","0.226","4"
"3","4.05","2014-12-08","0.215","0.212","0.219","4"
"3","4.05","2014-12-09","0.206","0.202","0.211","4"
"3","4.05","2014-12-10","0.1945","0.19","0.2","4"
"3","4.05","2014-12-11","0.18425","0.183","0.185","4"
"3","4.05","2014-12-12","0.176","0.173","0.181","4"
"3","4.05","2014-12-13","0.16775","0.165","0.171","4"
"3","4.05","2014-12-14","0.16125","0.158","0.165","4"
"3","4.05","2014-12-15","0.1535","0.15","0.157","4"
"3","4.05","2014-12-16","0.1465","0.142","0.151","4"
"3","4.05","2014-12-17","0.13975","0.136","0.144","4"
"3","4.05","2014-12-18","0.13325","0.131","0.136","4"
"3","4.05","2014-12-19","0.13","0.129","0.131","4"
"3","4.05","2014-12-20","0.126","0.124","0.13","4"
"3","4.05","2014-12-21","0.12175","0.118","0.125","4"
"3","4.05","2014-12-22","0.115","0.113","0.117","4"
"3","4.05","2014-12-23","0.1085","0.107","0.11","4"
"3","4.05","2014-12-24","0.105","0.102","0.107","4"
"3","4.05","2014-12-25","0.102","0.101","0.103","4"
"3","4.05","2014-12-26","0.0995","0.096","0.104","4"
"3","4.05","2014-12-27","0.0885","0.083","0.095","4"
"3","4.05","2014-12-28","0.07975","0.072","0.084","4"
"3","4.05","2014-12-29","0.06875","0.063","0.074","4"
"3","4.05","2014-12-30","0.05575","0.051","0.062","4"
"3","4.05","2014-12-31","0.0485","0.046","0.05","4"
"3","4.05","2015-01-01","0.04125","0.039","0.045","4"
"3","4.05","2015-01-02","0.04","0.038","0.043","4"
"3","4.05","2015-01-03","0.0405","0.038","0.043","4"
"3","4.05","2015-01-04","0.03575","0.035","0.037","4"
"3","4.05","2015-01-05","0.033","0.028","0.037","4"
"3","4.05","2015-01-06","0.02875","0.027","0.031","4"
"3","4.05","2015-01-07","0.0275","0.026","0.029","4"
"3","4.05","2015-01-08","0.02225","0.018","0.025","4"
"3","4.05","2015-01-09","0.0215","0.018","0.027","4"
"3","4.05","2015-01-10","0.0165","0.014","0.019","4"
"3","4.05","2015-01-11","0.019","0.016","0.021","4"
"3","4.05","2015-01-12","0.01425","0.009","0.018","4"
"3","4.05","2015-01-13","0.01275","0.012","0.013","4"
"3","4.05","2015-01-14","0.012","0.011","0.015","4"
"3","4.05","2015-01-15","0.0085","0.003","0.013","4"
"3","4.05","2015-01-16","0.00825","0.007","0.009","4"
"3","4.05","2015-01-17","0.00875","0.007","0.01","4"
"3","4.05","2015-01-18","0.00625","0.002","0.01","4"
"3","4.05","2015-01-19","0.00175","-0.003","0.004","4"
"3","4.05","2015-01-20","-0.00075","-0.003","0.002","4"
"3","4.05","2015-01-21","-0.004","-0.005","-0.003","4"
"3","4.05","2015-01-22","-0.00325","-0.004","-0.002","4"
"3","4.05","2015-01-23","-0.0045","-0.005","-0.004","4"
"3","4.05","2015-01-24","-0.005","-0.008","-0.004","4"
"3","4.05","2015-01-25","-0.0035","-0.005","0.001","4"
"3","4.05","2015-01-26","-0.00525","-0.009","-0.001","4"
"3","4.05","2015-01-27","-0.0075","-0.01","-0.005","4"
"3","4.05","2015-01-28","-0.008","-0.013","-0.005","4"
"3","4.05","2015-01-29","-0.008","-0.009","-0.006","4"
"3","4.05","2015-01-30","-0.0065","-0.008","-0.003","4"
"3","4.05","2015-01-31","-0.0055","-0.008","-0.004","4"
"3","4.05","2015-02-01","-0.006","-0.008","-0.002","4"
"3","4.05","2015-02-02","-0.00575","-0.01","-0.002","4"
"3","4.05","2015-02-03","-0.00575","-0.007","-0.002","4"
"3","4.05","2015-02-04","-0.008","-0.013","-0.004","4"
"3","4.05","2015-02-05","-0.008","-0.01","-0.006","4"
"3","4.05","2015-02-06","-0.009","-0.012","-0.004","4"
"3","4.05","2015-02-07","-0.00625","-0.008","-0.005","4"
"3","4.05","2015-02-08","-0.00525","-0.009","-0.003","4"
"3","4.05","2015-02-09","-0.005","-0.007","-0.004","4"
"3","4.05","2015-02-10","-0.006","-0.008","-0.003","4"
"3","4.05","2015-02-11","-0.004","-0.005","-0.003","4"
"3","4.05","2015-02-12","-0.00475","-0.006","-0.004","4"
"3","4.05","2015-02-13","-0.00475","-0.009","-0.003","4"
"3","4.05","2015-02-14","-0.00275","-0.005","0.001","4"
"3","4.05","2015-02-15","-0.003","-0.006","-0.001","4"
"3","4.05","2015-02-16","-0.00225","-0.004","-0.001","4"
"3","4.05","2015-02-17","-0.0025","-0.003","-0.002","4"
"3","4.05","2015-02-18","-0.00225","-0.003","-0.002","4"
"3","4.05","2015-02-19","-0.0025","-0.005","0.001","4"
"3","4.05","2015-02-20","-0.00275","-0.004","0","4"
"3","4.05","2015-02-21","-0.00475","-0.009","0.001","4"
"3","4.05","2015-02-22","-0.0055","-0.009","-0.003","4"
"3","4.05","2015-02-23","-0.00575","-0.009","-0.003","4"
"3","4.05","2015-02-24","-0.003","-0.005","-0.001","4"
"3","4.05","2015-02-25","-0.0025","-0.007","0.001","4"
"3","4.05","2015-02-26","-0.00175","-0.007","0.001","4"
"3","4.05","2015-02-27","-0.00675","-0.009","-0.005","4"
"3","4.05","2015-02-28","-0.00675","-0.009","-0.004","4"
"3","4.05","2015-03-01","-0.00525","-0.006","-0.004","4"
"3","4.05","2015-03-02","-0.00525","-0.007","-0.003","4"
"3","4.05","2015-03-03","-0.0065","-0.009","-0.004","4"
"3","4.05","2015-03-04","-0.00675","-0.01","-0.004","4"
"3","4.05","2015-03-05","-0.006","-0.008","-0.004","4"
"3","4.05","2015-03-06","-0.00675","-0.014","0.001","4"
"3","4.05","2015-03-07","-0.00875","-0.013","-0.007","4"
"3","4.05","2015-03-08","-0.00825","-0.015","-0.005","4"
"3","4.05","2015-03-09","-0.00675","-0.014","-0.004","4"
"3","4.05","2015-03-10","-0.007","-0.011","-0.001","4"
"3","4.05","2015-03-11","-0.00575","-0.011","-0.004","4"
"3","4.05","2015-03-12","-0.0065","-0.014","-0.003","4"
"3","4.05","2015-03-13","-0.00625","-0.014","-0.002","4"
"3","4.05","2015-03-14","-0.00675","-0.014","-0.001","4"
"3","4.05","2015-03-15","-0.007","-0.013","-0.001","4"
"3","4.05","2015-03-16","-0.00675","-0.014","-0.001","4"
"3","4.05","2015-03-17","-0.00975","-0.017","-0.005","4"
"3","4.05","2015-03-18","-0.009","-0.016","-0.005","4"
"3","4.05","2015-03-19","-0.009","-0.017","-0.003","4"
"3","4.05","2015-03-20","-0.00775","-0.013","-0.003","4"
"3","4.05","2015-03-21","-0.00975","-0.014","-0.007","4"
"3","4.05","2015-03-22","-0.007","-0.013","-0.003","4"
"3","4.05","2015-03-23","-0.0085","-0.017","-0.002","4"
"3","4.05","2015-03-24","-0.01025","-0.017","-0.003","4"
"3","4.05","2015-03-25","-0.01125","-0.017","-0.008","4"
"3","4.05","2015-03-26","-0.01","-0.013","-0.005","4"
"3","4.05","2015-03-27","-0.012","-0.019","-0.008","4"
"3","4.05","2015-03-28","-0.01075","-0.015","-0.008","4"
"3","4.05","2015-03-29","-0.01175","-0.017","-0.008","4"
"3","4.05","2015-03-30","-0.00975","-0.011","-0.009","4"
"3","4.05","2015-03-31","-0.00975","-0.011","-0.008","4"
"3","4.05","2015-04-01","-0.013","-0.016","-0.011","4"
"3","4.05","2015-04-02","-0.0125","-0.017","-0.01","4"
"3","4.05","2015-04-03","-0.015","-0.018","-0.013","4"
"3","4.05","2015-04-04","-0.014","-0.018","-0.012","4"
"3","4.05","2015-04-05","-0.013","-0.018","-0.009","4"
"3","4.05","2015-04-06","-0.01425","-0.019","-0.01","4"
"3","4.05","2015-04-07","-0.01425","-0.022","-0.01","4"
"3","4.05","2015-04-08","-0.01425","-0.019","-0.011","4"
"3","4.05","2015-04-09","-0.012","-0.014","-0.01","4"
"3","4.05","2015-04-10","-0.00925","-0.017","-0.005","4"
"3","4.05","2015-04-11","-0.0085","-0.014","-0.004","4"
"3","4.05","2015-04-12","-0.009","-0.017","-0.003","4"
"3","4.05","2015-04-13","-0.00925","-0.017","-0.004","4"
"3","4.05","2015-04-14","-0.0065","-0.01","-0.003","4"
"3","4.05","2015-04-15","-0.01","-0.017","-0.004","4"
"3","4.05","2015-04-16","-0.012","-0.015","-0.01","4"
"3","4.05","2015-04-17","-0.01","-0.013","-0.004","4"
"3","4.05","2015-04-18","-0.012","-0.017","-0.008","4"
"3","4.05","2015-04-19","-0.0105","-0.013","-0.007","4"
"3","4.05","2015-04-20","-0.012","-0.017","-0.009","4"
"3","4.05","2015-04-21","-0.01125","-0.017","-0.007","4"
"3","4.05","2015-04-22","-0.01375","-0.02","-0.01","4"
"3","4.05","2015-04-23","-0.0145","-0.023","-0.01","4"
"3","4.05","2015-04-24","-0.016","-0.023","-0.01","4"
"3","4.05","2015-04-25","-0.015","-0.019","-0.01","4"
"3","4.05","2015-04-26","-0.0185","-0.023","-0.013","4"
"3","4.05","2015-04-27","-0.0175","-0.023","-0.015","4"
"3","4.05","2015-04-28","-0.0125","-0.019","-0.009","4"
"3","4.05","2015-04-29","-0.0155","-0.023","-0.011","4"
"3","4.05","2015-04-30","-0.016","-0.023","-0.011","4"
"3","4.05","2015-05-01","-0.0175","-0.02","-0.015","4"
"3","4.05","2015-05-02","-0.0185","-0.023","-0.016","4"
"3","4.05","2015-05-03","-0.01825","-0.02","-0.016","4"
"3","4.05","2015-05-04","-0.01825","-0.019","-0.017","4"
"3","4.05","2015-05-05","-0.0195","-0.021","-0.018","4"
"3","4.05","2015-05-06","-0.0085","-0.016","-0.003","4"
"3","4.05","2015-05-07","0.003","-0.008","0.01","4"
"3","4.05","2015-05-08","0.0075","-0.006","0.013","4"
"3","4.05","2015-05-09","0.0095","-0.001","0.013","4"
"3","4.05","2015-05-10","0.00975","-0.002","0.016","4"
"3","4.05","2015-05-11","0.0035","-0.003","0.012","4"
"3","4.05","2015-05-12","0.00175","-0.004","0.006","4"
"3","4.05","2015-05-13","0.00375","0","0.007","4"
"3","4.05","2015-05-14","0.0045","0.002","0.009","4"
"3","4.05","2015-05-15","0.00675","0.004","0.01","4"
"3","4.05","2015-05-16","0.0045","-0.002","0.01","4"
"3","4.05","2015-05-17","0.00575","-0.003","0.011","4"
"3","4.05","2015-05-18","0.0065","0.001","0.013","4"
"3","4.05","2015-05-19","0.007","0.004","0.012","4"
"3","4.05","2015-05-20","0.01","0.003","0.015","4"
"3","4.05","2015-05-21","0.0165","0.015","0.021","4"
"3","4.05","2015-05-22","0.0155","0.014","0.017","2"
"3","4.05","2015-05-23","0.013","0.013","0.013","1"
"3","4.05","2015-05-24","0.00825","-0.002","0.02","4"
"3","4.05","2015-05-25","0.0085","0.002","0.016","4"
"3","4.05","2015-05-26","0.012","0.003","0.017","4"
"3","4.05","2015-05-27","0.00825","0","0.014","4"
"3","4.05","2015-05-28","0.008","-0.001","0.013","4"
"3","4.05","2015-05-29","0.0065","0.002","0.01","4"
"3","4.05","2015-05-30","0.00675","0.002","0.01","4"
"3","4.05","2015-05-31","0.0075","0.002","0.01","4"
"3","4.05","2015-06-01","0.011","0.01","0.014","4"
"3","4.05","2015-06-02","0.009","0.006","0.012","4"
"3","4.05","2015-06-03","0.00875","0.004","0.014","4"
"3","4.05","2015-06-04","0.009","0.006","0.014","4"
"3","4.05","2015-06-05","0.0065","0.002","0.01","4"
"3","4.05","2015-06-06","0.00775","0.006","0.01","4"
"3","4.05","2015-06-07","0.00975","0.006","0.014","4"
"3","4.05","2015-06-08","0.0105","0.006","0.013","4"
"3","4.05","2015-06-09","0.01175","0.006","0.019","4"
"3","4.05","2015-06-10","0.01575","0.014","0.018","4"
"3","4.05","2015-06-11","0.01225","0.009","0.014","4"
"3","4.05","2015-06-12","0.01525","0.012","0.018","4"
"3","4.05","2015-06-13","0.01675","0.014","0.02","4"
"3","4.05","2015-06-14","0.01625","0.014","0.019","4"
"3","4.05","2015-06-15","0.013","0.009","0.016","4"
"3","4.05","2015-06-16","0.0135","0.012","0.014","4"
"3","4.05","2015-06-17","0.0125","0.009","0.018","4"
"3","4.05","2015-06-18","0.0145","0.008","0.02","4"
"3","4.05","2015-06-19","0.014","0.012","0.016","4"
"3","4.05","2015-06-20","0.01425","0.013","0.015","4"
"3","4.05","2015-06-21","0.013","0.01","0.015","4"
"3","4.05","2015-06-22","0.0115","0.009","0.015","4"
"3","4.05","2015-06-23","0.0135","0.01","0.018","4"
"3","4.05","2015-06-24","0.0115","0.008","0.015","4"
"3","4.05","2015-06-25","0.01025","0.006","0.014","4"
"3","4.05","2015-06-26","0.00975","0.006","0.014","4"
"3","4.05","2015-06-27","0.00825","0.006","0.012","4"
"3","4.05","2015-06-28","0.00875","0.006","0.014","4"
"3","4.05","2015-06-29","0.00775","0.005","0.011","4"
"3","4.05","2015-06-30","0.00675","0.003","0.01","4"
"3","4.05","2015-07-01","0.00625","0.006","0.007","4"
"3","4.05","2015-07-02","0.0045","0","0.006","4"
"3","4.05","2015-07-03","0.0065","0.006","0.008","4"
"3","4.05","2015-07-04","0.0065","0.002","0.008","4"
"3","4.05","2015-07-05","0.0065","0.002","0.008","4"
"3","4.05","2015-07-06","0.008","0.008","0.008","4"
"3","4.05","2015-07-07","0.00725","0.005","0.008","4"
"3","4.05","2015-07-08","0.0095","0.008","0.012","4"
"3","4.05","2015-07-09","0.01225","0.008","0.015","4"
"3","4.05","2015-07-10","0.01075","0.008","0.015","4"
"3","4.05","2015-07-11","0.009","0.008","0.01","4"
"3","4.05","2015-07-12","0.00975","0.008","0.012","4"
"3","4.05","2015-07-13","0.01","0.008","0.012","4"
"3","4.05","2015-07-14","0.00975","0.008","0.012","4"
"3","4.05","2015-07-15","0.00725","0.005","0.008","4"
"3","4.05","2015-07-16","0.008","0.008","0.008","4"
"3","4.05","2015-07-17","0.00825","0.008","0.009","4"
"3","4.05","2015-07-18","0.008","0.008","0.008","4"
"3","4.05","2015-07-19","0.00925","0.008","0.012","4"
"3","4.05","2015-07-20","0.0115","0.011","0.012","4"
"3","4.05","2015-07-21","0.01025","0.008","0.011","4"
"3","4.05","2015-07-22","0.01475","0.014","0.017","4"
"3","4.05","2015-07-23","0.0325","0.024","0.044","4"
"3","4.05","2015-07-24","0.088","0.063","0.124","4"
"3","4.05","2015-07-25","0.25175","0.164","0.327","4"
"3","4.05","2015-11-12","0.073","0.067","0.079","4"
"3","4.05","2015-07-26","0.42875","0.361","0.499","4"
"3","4.05","2015-07-27","0.64675","0.534","0.737","4"
"3","4.05","2015-07-28","0.7945","0.758","0.839","4"
"3","4.05","2015-07-29","0.91925","0.857","0.978","4"
"3","4.05","2015-07-30","1.04725","0.992","1.103","4"
"3","4.05","2015-07-31","1.1565","1.124","1.189","4"
"3","4.05","2015-08-01","1.30875","1.207","1.47","4"
"3","4.05","2015-08-02","1.4805","1.47","1.491","4"
"3","4.05","2015-08-03","1.5395","1.524","1.563","4"
"3","4.05","2015-08-04","1.5915","1.577","1.606","4"
"3","4.05","2015-08-05","1.646","1.622","1.663","4"
"3","4.05","2015-08-06","1.701","1.677","1.72","4"
"3","4.05","2015-08-07","1.75475","1.72","1.777","4"
"3","4.05","2015-08-08","1.8085","1.791","1.833","4"
"3","4.05","2015-08-09","1.845","1.833","1.862","4"
"3","4.05","2015-08-10","1.9705","1.897","2.003","4"
"3","4.05","2015-08-11","1.99325","1.978","2.003","4"
"3","4.05","2015-08-12","2.009","2.003","2.017","4"
"3","4.05","2015-08-13","2.0195","2.003","2.031","4"
"3","4.05","2015-08-14","2.06675","2.021","2.192","4"
"3","4.05","2015-08-15","2.2755","2.205","2.457","4"
"3","4.05","2015-08-16","2.5105","2.478","2.537","4"
"3","4.05","2015-08-17","2.517","2.495","2.539","4"
"3","4.05","2015-08-18","2.48425","2.48","2.488","4"
"3","4.05","2015-08-19","2.53425","2.488","2.567","4"
"3","4.05","2015-08-20","2.54425","2.518","2.57","4"
"3","4.05","2015-08-21","2.477","2.449","2.498","4"
"3","4.05","2015-08-22","2.406","2.39","2.426","4"
"3","4.05","2015-08-23","2.3595","2.342","2.373","4"
"3","4.05","2015-08-24","2.34175","2.338","2.344","4"
"3","4.05","2015-08-25","2.44075","2.424","2.449","4"
"3","4.05","2015-08-26","2.39125","2.366","2.411","4"
"3","4.05","2015-08-27","2.3495","2.338","2.37","4"
"3","4.05","2015-08-28","2.3165","2.307","2.338","4"
"3","4.05","2015-08-29","2.30575","2.296","2.31","4"
"3","4.05","2015-08-30","2.299","2.283","2.31","4"
"3","4.05","2015-08-31","2.30325","2.286","2.31","4"
"3","4.05","2015-09-01","2.299","2.296","2.301","4"
"3","4.05","2015-09-02","2.294","2.29","2.3","4"
"3","4.05","2015-09-03","2.2925","2.29","2.3","4"
"3","4.05","2015-09-04","2.30775","2.294","2.314","4"
"3","4.05","2015-09-05","2.30825","2.298","2.322","4"
"3","4.05","2015-09-06","2.286","2.26","2.318","4"
"3","4.05","2015-09-07","2.31525","2.307","2.325","4"
"3","4.05","2015-09-08","2.3005","2.286","2.311","4"
"3","4.05","2015-09-09","2.2535","2.231","2.265","4"
"3","4.05","2015-09-10","2.215","2.203","2.224","4"
"3","4.05","2015-09-11","2.17675","2.16","2.194","4"
"3","4.05","2015-09-12","2.14025","2.118","2.154","4"
"3","4.05","2015-09-13","2.09125","2.073","2.108","4"
"3","4.05","2015-09-14","2.1215","2.066","2.154","4"
"3","4.05","2015-09-15","2.11475","2.092","2.126","4"
"3","4.05","2015-09-16","2.05525","2.031","2.08","4"
"3","4.05","2015-09-17","2.02325","1.992","2.066","4"
"3","4.05","2015-09-18","2.06775","2.063","2.071","4"
"3","4.05","2015-09-19","2.048","2.031","2.059","4"
"3","4.05","2015-09-20","2.02925","2.018","2.038","4"
"3","4.05","2015-09-21","2.003","1.979","2.024","4"
"3","4.05","2015-09-22","1.9415","1.926","1.954","4"
"3","4.05","2015-09-23","1.87825","1.855","1.918","4"
"3","4.05","2015-09-24","1.84625","1.827","1.873","4"
"3","4.05","2015-09-25","1.8365","1.812","1.859","4"
"3","4.05","2015-09-26","1.79175","1.773","1.815","4"
"3","4.05","2015-09-27","1.73175","1.716","1.756","4"
"3","4.05","2015-09-28","1.673","1.656","1.703","4"
"3","4.05","2015-09-29","1.62375","1.617","1.635","4"
"3","4.05","2015-09-30","1.6035","1.585","1.621","4"
"3","4.05","2015-10-01","1.5565","1.533","1.592","4"
"3","4.05","2015-10-02","1.54625","1.528","1.564","4"
"3","4.05","2015-10-03","1.499","1.485","1.517","4"
"3","4.05","2015-10-04","1.45775","1.449","1.463","4"
"3","4.05","2015-10-05","1.43075","1.409","1.442","4"
"3","4.05","2015-10-06","1.44325","1.405","1.503","4"
"3","4.05","2015-10-07","1.439","1.427","1.446","4"
"3","4.05","2015-10-08","1.38575","1.37","1.417","4"
"3","4.05","2015-10-09","1.33975","1.323","1.36","4"
"3","4.05","2015-10-10","1.28025","1.254","1.305","4"
"3","4.05","2015-10-11","1.2255","1.208","1.244","4"
"3","4.05","2015-10-12","1.16725","1.153","1.185","4"
"3","4.05","2015-10-13","1.12325","1.099","1.144","4"
"3","4.05","2015-10-14","1.0885","1.077","1.095","4"
"3","4.05","2015-10-15","1.0695","1.066","1.076","4"
"3","4.05","2015-10-16","1.04575","1.033","1.058","4"
"3","4.05","2015-10-17","1.04175","1.033","1.051","4"
"3","4.05","2015-10-18","1.0215","1.011","1.036","4"
"3","4.05","2015-10-19","0.99725","0.993","1","4"
"3","4.05","2015-10-20","0.9735","0.956","0.985","4"
"3","4.05","2015-10-21","0.92875","0.924","0.934","4"
"3","4.05","2015-10-22","0.8885","0.875","0.898","4"
"3","4.05","2015-10-23","0.84875","0.829","0.864","4"
"3","4.05","2015-10-24","0.7905","0.768","0.815","4"
"3","4.05","2015-10-25","0.7285","0.71","0.742","4"
"3","4.05","2015-10-26","0.67175","0.654","0.684","4"
"3","4.05","2015-10-27","0.62075","0.594","0.642","4"
"3","4.05","2015-10-28","0.5775","0.563","0.597","4"
"3","4.05","2015-10-29","0.5485","0.542","0.558","4"
"3","4.05","2015-10-30","0.529","0.504","0.54","4"
"3","4.05","2015-10-31","0.4775","0.458","0.502","4"
"3","4.05","2015-11-01","0.42325","0.402","0.446","4"
"3","4.05","2015-11-02","0.3685","0.354","0.39","4"
"3","4.05","2015-11-03","0.337","0.323","0.353","4"
"3","4.05","2015-11-04","0.298","0.282","0.316","4"
"3","4.05","2015-11-05","0.2685","0.262","0.274","4"
"3","4.05","2015-11-06","0.24575","0.235","0.261","4"
"3","4.05","2015-11-07","0.206","0.192","0.22","4"
"3","4.05","2015-11-08","0.17375","0.16","0.187","4"
"3","4.05","2015-11-09","0.13825","0.125","0.153","4"
"3","4.05","2015-11-10","0.113","0.103","0.125","4"
"3","4.05","2015-11-11","0.0895","0.085","0.097","4"
"3","4.05","2015-11-13","0.05925","0.054","0.064","4"
"3","4.05","2015-11-14","0.051","0.045","0.055","4"
"3","4.05","2015-11-15","0.03975","0.039","0.041","4"
"3","4.05","2015-11-16","0.0335","0.032","0.037","4"
"3","4.05","2015-11-17","0.0275","0.023","0.033","4"
"3","4.05","2015-11-18","0.01925","0.017","0.021","4"
"3","4.05","2015-11-19","0.0175","0.015","0.021","4"
"3","4.05","2015-11-20","0.0075","0.004","0.01","4"
"3","4.05","2015-11-21","0.00625","0.006","0.007","4"
"3","4.05","2015-11-22","0.0095","0.006","0.011","4"
"3","4.05","2015-11-23","0.01425","0.01","0.017","4"
"3","4.05","2015-11-24","0.01275","0.01","0.017","4"
"3","4.05","2015-11-25","0.00925","0.008","0.01","4"
"3","4.05","2015-11-26","0.00875","0.008","0.011","4"
"3","4.05","2015-11-27","0.009","0.006","0.01","4"
"3","4.05","2015-11-28","0.00625","0.004","0.008","4"
"3","4.05","2015-11-29","0.00575","0.002","0.008","4"
"3","4.05","2015-11-30","0.00425","0.001","0.006","4"
"3","4.05","2015-12-01","0.00175","0","0.005","4"
"3","4.05","2015-12-02","-0.00125","-0.004","0","4"
"3","4.05","2015-12-03","-0.00175","-0.003","0","4"
"3","4.05","2015-12-04","0.00025","-0.001","0.001","4"
"3","4.05","2015-12-05","0.0035","0.001","0.005","4"
"3","4.05","2015-12-06","0.001","-0.001","0.005","4"
"3","4.05","2015-12-07","-0.00025","-0.001","0.002","4"
"3","4.05","2015-12-08","0.0005","-0.001","0.002","4"
"3","4.05","2015-12-09","-0.00075","-0.003","0.002","4"
"3","4.05","2015-12-10","-0.00225","-0.006","0","4"
"3","4.05","2015-12-11","-0.00475","-0.006","-0.003","4"
"3","4.05","2015-12-12","-0.004","-0.006","-0.002","4"
"3","4.05","2015-12-13","-0.0035","-0.005","-0.002","4"
"3","4.05","2015-12-14","-0.00275","-0.005","-0.001","4"
"3","4.05","2015-12-15","-0.0035","-0.006","-0.001","4"
"3","4.05","2015-12-16","-0.00425","-0.006","-0.001","4"
"3","4.05","2015-12-17","-0.005","-0.007","-0.003","4"
"3","4.05","2015-12-18","-0.00525","-0.007","-0.003","4"
"3","4.05","2015-12-19","-0.00475","-0.006","-0.003","4"
"3","4.05","2015-12-20","-0.005","-0.006","-0.003","4"
"3","4.05","2015-12-21","-0.00475","-0.006","-0.003","4"
"3","4.05","2015-12-22","-0.006","-0.009","-0.001","4"
"3","4.05","2015-12-23","-0.0055","-0.007","-0.003","4"
"3","4.05","2015-12-24","-0.0025","-0.005","-0.001","4"
"3","4.05","2015-12-25","-0.00575","-0.008","-0.004","4"
"3","4.05","2015-12-26","-0.0075","-0.009","-0.005","4"
"3","4.05","2015-12-27","-0.005","-0.006","-0.003","4"
"3","4.05","2015-12-28","-0.0065","-0.009","-0.004","4"
"3","4.05","2015-12-29","-0.00775","-0.009","-0.004","4"
"3","4.05","2015-12-30","-0.0065","-0.007","-0.006","4"
"3","4.05","2015-12-31","-0.00775","-0.009","-0.007","4"
"3","4.05","2016-01-01","-0.00825","-0.01","-0.006","4"
"3","4.05","2016-01-02","-0.011","-0.013","-0.01","4"
"3","4.05","2016-01-03","-0.00975","-0.012","-0.007","4"
"3","4.05","2016-01-04","-0.01075","-0.013","-0.009","4"
"3","4.05","2016-01-05","-0.0135","-0.015","-0.011","4"
"3","4.05","2016-01-06","-0.014","-0.016","-0.013","4"
"3","4.05","2016-01-07","-0.01525","-0.017","-0.013","4"
"3","4.05","2016-01-08","-0.0165","-0.021","-0.012","4"
"3","4.05","2016-01-09","-0.0165","-0.019","-0.013","4"
"3","4.05","2016-01-10","-0.0135","-0.016","-0.01","4"
"3","4.05","2016-01-11","-0.01375","-0.016","-0.013","4"
"3","4.05","2016-01-12","-0.0125","-0.014","-0.01","4"
"3","4.05","2016-01-13","-0.0155","-0.019","-0.013","4"
"3","4.05","2016-01-14","-0.019","-0.022","-0.017","4"
"3","4.05","2016-01-15","-0.0185","-0.022","-0.016","4"
"3","4.05","2016-01-16","-0.02025","-0.022","-0.019","4"
"3","4.05","2016-01-17","-0.0195","-0.022","-0.018","4"
"3","4.05","2016-01-18","-0.016","-0.017","-0.014","4"
"3","4.05","2016-01-19","-0.018","-0.019","-0.017","4"
"3","4.05","2016-01-20","-0.0165","-0.017","-0.016","4"
"3","4.05","2016-01-21","-0.016","-0.019","-0.013","4"
"3","4.05","2016-01-22","-0.01575","-0.018","-0.013","4"
"3","4.05","2016-01-23","-0.017","-0.018","-0.016","4"
"3","4.05","2016-01-24","-0.01825","-0.021","-0.016","4"
"3","4.05","2016-01-25","-0.017","-0.02","-0.013","4"
"3","4.05","2016-01-26","-0.01625","-0.018","-0.013","4"
"3","4.05","2016-01-27","-0.0165","-0.018","-0.015","4"
"3","4.05","2016-01-28","-0.0175","-0.02","-0.016","4"
"3","4.05","2016-01-29","-0.0175","-0.022","-0.016","4"
"3","4.05","2016-01-30","-0.02","-0.022","-0.018","4"
"3","4.05","2016-01-31","-0.022","-0.022","-0.022","4"
"3","4.05","2016-02-01","-0.02075","-0.022","-0.02","4"
"3","4.05","2016-02-02","-0.0205","-0.027","-0.017","4"
"3","4.05","2016-02-03","-0.023","-0.027","-0.019","4"
"3","4.05","2016-02-04","-0.0275","-0.03","-0.025","4"
"3","4.05","2016-02-05","-0.02625","-0.028","-0.025","4"
"3","4.05","2016-02-06","-0.02675","-0.029","-0.024","4"
"3","4.05","2016-02-07","-0.031","-0.032","-0.03","4"
"3","4.05","2016-02-08","-0.03075","-0.032","-0.03","4"
"3","4.05","2016-02-09","-0.0355","-0.038","-0.033","4"
"3","4.05","2016-02-10","-0.03575","-0.039","-0.032","4"
"3","4.05","2016-02-11","-0.0395","-0.042","-0.037","4"
"3","4.05","2016-02-12","-0.046","-0.049","-0.043","4"
"3","4.05","2016-02-13","-0.04925","-0.051","-0.045","4"
"3","4.05","2016-02-14","-0.05475","-0.056","-0.054","4"
"3","4.05","2016-02-15","-0.058","-0.061","-0.053","4"
"3","4.05","2016-02-16","-0.062","-0.064","-0.058","4"
"3","4.05","2016-02-17","-0.0665","-0.069","-0.064","4"
"3","4.05","2016-02-18","-0.07025","-0.072","-0.069","4"
"3","4.05","2016-02-19","-0.075","-0.079","-0.07","4"
"3","4.05","2016-02-20","-0.08","-0.081","-0.079","4"
"3","4.05","2016-02-21","-0.08025","-0.082","-0.079","4"
"3","4.05","2016-02-22","-0.0785","-0.079","-0.078","4"
"3","4.05","2016-02-23","-0.077","-0.079","-0.076","4"
"3","4.05","2016-02-24","-0.08375","-0.09","-0.081","4"
"3","4.05","2016-02-25","-0.08525","-0.087","-0.084","4"
"3","4.05","2016-02-26","-0.08675","-0.089","-0.084","4"
"3","4.05","2016-02-27","-0.08975","-0.093","-0.086","4"
"3","4.05","2016-02-28","-0.08925","-0.092","-0.087","4"
"3","4.05","2016-02-29","-0.0895","-0.092","-0.086","4"
"3","4.05","2016-03-01","-0.09125","-0.096","-0.087","4"
"3","4.05","2016-03-02","-0.09175","-0.096","-0.09","4"
"3","4.05","2016-03-03","-0.09375","-0.097","-0.09","4"
"3","4.05","2016-03-04","-0.0955","-0.098","-0.094","4"
"3","4.05","2016-03-05","-0.09625","-0.098","-0.095","4"
"3","4.05","2016-03-06","-0.0965","-0.1","-0.093","4"
"3","4.05","2016-03-07","-0.09675","-0.102","-0.094","4"
"3","4.05","2016-03-08","-0.09675","-0.1","-0.094","4"
"3","4.05","2016-03-09","-0.09625","-0.101","-0.094","4"
"3","4.05","2016-03-10","-0.096","-0.099","-0.094","4"
"3","4.05","2016-03-11","-0.0965","-0.099","-0.094","4"
"3","4.05","2016-03-12","-0.098","-0.1","-0.095","4"
"3","4.05","2016-03-13","-0.09725","-0.1","-0.094","4"
"3","4.05","2016-03-14","-0.098","-0.1","-0.094","4"
"3","4.05","2016-03-15","-0.0965","-0.101","-0.094","4"
"3","4.05","2016-03-16","-0.096","-0.1","-0.093","4"
"3","4.05","2016-03-17","-0.0965","-0.1","-0.094","4"
"3","4.05","2016-03-18","-0.097","-0.1","-0.094","4"
"3","4.05","2016-03-19","-0.096","-0.1","-0.094","4"
"3","4.05","2016-03-20","-0.09775","-0.1","-0.095","4"
"3","4.05","2016-03-21","-0.09675","-0.1","-0.095","4"
"3","4.05","2016-03-22","-0.097","-0.101","-0.094","4"
"3","4.05","2016-03-23","-0.0955","-0.098","-0.092","4"
"3","4.05","2016-03-24","-0.09575","-0.1","-0.093","4"
"3","4.05","2016-03-25","-0.09575","-0.099","-0.092","4"
"3","4.05","2016-03-26","-0.09775","-0.104","-0.094","4"
"3","4.05","2016-03-27","-0.09775","-0.1","-0.096","4"
"3","4.05","2016-03-28","-0.1","-0.103","-0.098","4"
"3","4.05","2016-03-29","-0.1","-0.103","-0.096","4"
"3","4.05","2016-03-30","-0.103","-0.105","-0.101","4"
"3","4.05","2016-03-31","-0.104","-0.107","-0.1","4"
"3","4.05","2016-04-01","-0.106","-0.109","-0.103","4"
"3","4.05","2016-04-02","-0.10625","-0.108","-0.104","4"
"3","4.05","2016-04-03","-0.106","-0.108","-0.103","4"
"3","4.05","2016-04-04","-0.11075","-0.116","-0.107","4"
"3","4.05","2016-04-05","-0.1115","-0.116","-0.107","4"
"3","4.05","2016-04-06","-0.11225","-0.116","-0.109","4"
"3","4.05","2016-04-07","-0.11175","-0.119","-0.108","4"
"3","4.05","2016-04-08","-0.11025","-0.114","-0.105","4"
"3","4.05","2016-04-09","-0.1145","-0.122","-0.109","4"
"3","4.05","2016-04-10","-0.116","-0.125","-0.11","4"
"3","4.05","2016-04-11","-0.1175","-0.124","-0.111","4"
"3","4.05","2016-04-12","-0.1185","-0.125","-0.114","4"
"3","4.05","2016-04-13","-0.11825","-0.124","-0.115","4"
"3","4.05","2016-04-14","-0.12175","-0.129","-0.116","4"
"3","4.05","2016-04-15","-0.12175","-0.125","-0.117","4"
"3","4.05","2016-04-16","-0.1245","-0.13","-0.121","4"
"3","4.05","2016-04-17","-0.12625","-0.13","-0.123","4"
"3","4.05","2016-04-18","-0.12725","-0.13","-0.123","4"
"3","4.05","2016-04-19","-0.1295","-0.135","-0.125","4"
"3","4.05","2016-04-20","-0.134","-0.14","-0.13","4"
"3","4.05","2016-04-21","-0.1335","-0.14","-0.127","4"
"3","4.05","2016-04-22","-0.13775","-0.143","-0.133","4"
"3","4.05","2016-04-23","-0.1355","-0.14","-0.133","4"
"3","4.05","2016-04-24","-0.137","-0.141","-0.133","4"
"3","4.05","2016-04-25","-0.14025","-0.148","-0.133","4"
"3","4.05","2016-04-26","-0.14125","-0.148","-0.136","4"
"3","4.05","2016-04-27","-0.14325","-0.147","-0.14","4"
"3","4.05","2016-04-28","-0.1455","-0.152","-0.139","4"
"3","4.05","2016-04-29","-0.1455","-0.152","-0.142","4"
"3","4.05","2016-04-30","-0.1495","-0.155","-0.146","4"
"3","4.05","2016-05-01","-0.1505","-0.153","-0.148","4"
"3","4.05","2016-05-02","-0.15225","-0.155","-0.149","4"
"3","4.05","2016-05-03","-0.1525","-0.154","-0.151","4"
"3","4.05","2016-05-04","-0.1525","-0.156","-0.149","4"
"3","4.05","2016-05-05","-0.15625","-0.159","-0.154","4"
"3","4.05","2016-05-06","-0.1575","-0.161","-0.154","4"
"3","4.05","2016-05-07","-0.15825","-0.164","-0.154","4"
"3","4.05","2016-05-08","-0.16","-0.164","-0.157","4"
"3","4.05","2016-05-09","-0.1605","-0.163","-0.158","4"
"3","4.05","2016-05-10","-0.16325","-0.167","-0.16","4"
"3","4.05","2016-05-11","-0.163","-0.167","-0.161","4"
"3","4.05","2016-05-12","-0.06575","-0.16","0.001","4"
"3","4.05","2016-05-13","-0.02375","-0.045","-0.003","4"
"3","4.05","2016-05-14","-0.0635","-0.074","-0.05","4"
"3","4.05","2016-05-15","-0.0935","-0.105","-0.081","4"
"3","4.05","2016-05-16","-0.11175","-0.122","-0.104","4"
"3","4.05","2016-05-17","-0.1175","-0.122","-0.114","4"
"3","4.05","2016-05-18","-0.1165","-0.122","-0.109","4"
"3","4.05","2016-05-19","-0.116","-0.119","-0.114","4"
"3","4.05","2016-05-20","-0.11575","-0.125","-0.107","4"
"3","4.05","2016-05-21","-0.12","-0.128","-0.114","4"
"3","4.05","2016-05-22","-0.12425","-0.13","-0.12","4"
"3","4.05","2016-05-23","-0.118","-0.121","-0.116","4"
"3","4.05","2016-05-24","-0.12","-0.125","-0.114","4"
"3","4.05","2016-05-25","-0.116","-0.125","-0.109","4"
"3","4.05","2016-05-26","-0.116","-0.121","-0.113","4"
"3","4.05","2016-05-27","-0.1145","-0.117","-0.111","4"
"3","4.05","2016-05-28","-0.10875","-0.113","-0.103","4"
"3","4.05","2016-05-29","-0.04825","-0.075","-0.017","4"
"3","4.05","2016-05-30","0.00225","-0.004","0.008","4"
"3","4.05","2016-05-31","0.0015","-0.005","0.008","4"
"3","4.05","2016-06-01","0.00175","-0.008","0.008","4"
"3","4.05","2016-06-02","0.00025","-0.004","0.003","4"
"3","4.05","2016-06-03","0.00025","-0.007","0.004","4"
"3","4.05","2016-06-04","0.0025","-0.001","0.004","4"
"3","4.05","2016-06-05","0.0025","0","0.004","4"
"3","4.05","2016-06-06","-0.00275","-0.008","0.001","4"
"3","4.05","2016-06-07","-0.0005","-0.005","0.003","4"
"3","4.05","2016-06-08","0.002","-0.001","0.003","4"
"3","4.05","2016-06-09","0.00275","0","0.007","4"
"3","4.05","2016-06-10","0.0005","-0.004","0.007","4"
"3","4.05","2016-06-11","0.00225","0","0.004","4"
"3","4.05","2016-06-12","0.00275","-0.001","0.005","4"
"3","4.05","2016-06-13","0.00275","-0.001","0.005","4"
"3","4.05","2016-06-14","0.0035","-0.001","0.008","4"
"3","4.05","2016-06-15","0.0045","0","0.008","4"
"3","4.05","2016-06-16","0.00275","-0.004","0.006","4"
"3","4.05","2016-06-17","0.0025","-0.003","0.008","4"
"3","4.05","2016-06-18","0.00225","-0.001","0.006","4"
"3","4.05","2016-06-19","0.00425","0","0.008","4"
"3","4.05","2016-06-20","0.00175","-0.005","0.008","4"
"3","4.05","2016-06-21","0.001","-0.004","0.003","4"
"3","4.05","2016-06-22","-0.001","-0.005","0.002","4"
"3","4.05","2016-06-23","-0.00275","-0.004","-0.001","4"
"3","4.05","2016-06-24","-0.005","-0.008","-0.004","4"
"3","4.05","2016-06-25","-0.00375","-0.007","-0.001","4"
"3","4.05","2016-06-26","-0.00125","-0.004","0","4"
"3","4.05","2016-06-27","-0.002","-0.006","0.001","4"
"3","4.05","2016-06-28","-0.0035","-0.008","0","4"
"3","4.05","2016-06-29","-0.006","-0.014","-0.003","4"
"3","4.05","2016-06-30","-0.00475","-0.006","-0.003","4"
"3","4.05","2016-07-01","-0.00525","-0.012","-0.002","4"
"3","4.05","2016-07-02","-0.004","-0.006","-0.003","4"
"3","4.05","2016-07-03","-0.00225","-0.007","0.002","4"
"3","4.05","2016-07-04","-0.00325","-0.005","-0.001","4"
"3","4.05","2016-07-05","-0.006","-0.01","-0.004","4"
"3","4.05","2016-07-06","-0.00575","-0.012","-0.001","4"
"3","4.05","2016-07-07","-0.0055","-0.011","-0.001","4"
"3","4.05","2016-07-08","-0.006","-0.011","-0.003","4"
"3","4.05","2016-07-09","-0.00775","-0.01","-0.005","4"
"3","4.05","2016-07-10","-0.00725","-0.01","-0.006","4"
"3","4.05","2016-07-11","-0.0075","-0.01","-0.006","4"
"3","4.05","2016-07-12","-0.00175","-0.006","0","4"
"3","4.05","2016-07-13","0.00175","0","0.005","4"
"3","4.05","2016-07-14","-0.0005","-0.007","0.003","4"
"3","4.05","2016-07-15","0.00025","-0.004","0.003","4"
"3","4.05","2016-07-16","0","-0.004","0.005","4"
"3","4.05","2016-07-17","-0.003","-0.007","0.003","4"
"3","4.05","2016-07-18","-0.00825","-0.01","-0.006","4"
"3","4.05","2016-07-19","-0.008","-0.01","-0.004","4"
"3","4.05","2016-07-20","-0.0095","-0.013","-0.006","4"
"3","4.05","2016-07-21","-0.009","-0.01","-0.006","4"
"3","4.05","2016-07-22","-0.0065","-0.008","-0.004","4"
"3","4.05","2016-07-23","-0.0035","-0.004","-0.003","4"
"3","4.05","2016-07-24","-0.00325","-0.004","-0.003","4"
"3","4.05","2016-07-25","-0.002","-0.004","0","4"
"3","4.05","2016-07-26","-0.00425","-0.006","-0.003","4"
"3","4.05","2016-07-27","-0.0035","-0.004","-0.003","4"
"3","4.05","2016-07-28","-0.0035","-0.007","0","4"
"3","4.05","2016-07-29","-0.00675","-0.01","-0.003","4"
"3","4.05","2016-07-30","-0.00775","-0.01","-0.004","4"
"3","4.05","2016-07-31","-0.006","-0.008","-0.003","4"
"3","4.05","2016-08-01","-0.003","-0.004","-0.002","4"
"3","4.05","2016-08-02","-0.0025","-0.004","0","4"
"3","4.05","2016-08-03","-0.00425","-0.006","-0.003","4"
"3","4.05","2016-08-04","-0.00725","-0.01","-0.003","4"
"3","4.05","2016-08-05","-0.001","-0.003","0.001","4"
"3","4.05","2016-08-06","0.0005","-0.004","0.004","4"
"3","4.05","2016-08-07","-0.002","-0.004","0","4"
"3","4.05","2016-08-08","-0.00425","-0.007","-0.003","4"
"3","4.05","2016-08-09","-0.00325","-0.004","-0.003","4"
"3","4.05","2016-08-10","0.0005","-0.003","0.005","4"
"3","4.05","2016-08-11","-0.00025","-0.004","0.002","4"
"3","4.05","2016-08-12","-0.00225","-0.005","0.001","4"
"3","4.05","2016-08-13","-0.00675","-0.01","-0.002","4"
"3","4.05","2016-08-14","-0.008","-0.01","-0.006","4"
"3","4.05","2016-08-15","-0.008","-0.01","-0.006","4"
"3","4.05","2016-08-16","-0.00575","-0.01","-0.003","4"
"3","4.05","2016-08-17","-0.006","-0.007","-0.005","4"
"3","4.05","2016-08-18","-0.0035","-0.007","0","4"
"3","4.05","2016-08-19","-0.005","-0.01","0","4"
"3","4.05","2016-08-20","-0.00075","-0.001","0","4"
"3","4.05","2016-08-21","0.00075","-0.004","0.004","4"
"3","4.05","2016-08-22","0.00325","-0.001","0.006","4"
"3","4.05","2016-08-23","0.01","0.006","0.014","4"
"3","4.05","2016-08-24","0.03125","0.02","0.041","4"
"3","4.05","2016-08-25","0.0625","0.049","0.085","4"
"3","4.05","2016-08-26","0.134","0.104","0.168","4"
"3","4.05","2016-08-27","0.273","0.211","0.319","4"
"3","4.05","2016-08-28","0.39325","0.357","0.424","4"
"3","4.05","2016-08-29","0.4685","0.443","0.504","4"
"3","4.05","2016-08-30","0.518","0.506","0.532","4"
"3","4.05","2016-08-31","0.55825","0.536","0.589","4"
"3","4.05","2016-09-01","0.618","0.594","0.651","4"
"3","4.05","2016-09-02","0.6725","0.654","0.706","4"
"3","4.05","2016-09-03","0.7275","0.712","0.75","4"
"3","4.05","2016-09-04","0.78625","0.769","0.813","4"
"3","4.05","2016-09-05","0.91875","0.832","0.989","4"
"3","4.05","2016-09-06","0.99675","0.992","1.003","4"
"3","4.05","2016-09-07","1.0285","1.02","1.044","4"
"3","4.05","2016-09-08","1.07925","1.063","1.102","4"
"3","4.05","2016-09-09","1.142","1.124","1.175","4"
"3","4.05","2016-09-10","1.21075","1.179","1.235","4"
"3","4.05","2016-09-11","1.28275","1.253","1.319","4"
"3","4.05","2016-09-12","1.3615","1.337","1.377","4"
"3","4.05","2016-09-13","1.4225","1.395","1.448","4"
"3","4.05","2016-09-14","1.487","1.467","1.52","4"
"3","4.05","2016-09-15","1.55325","1.524","1.581","4"
"3","4.05","2016-09-16","1.619","1.585","1.646","4"
"3","4.05","2016-09-17","1.71475","1.692","1.735","4"
"3","4.05","2016-09-18","1.82075","1.777","1.901","4"
"3","4.05","2016-09-19","1.89425","1.888","1.902","4"
"3","4.05","2016-09-20","1.90275","1.897","1.905","4"
"3","4.05","2016-09-21","1.90025","1.897","1.905","4"
"3","4.05","2016-09-22","1.88725","1.868","1.901","4"
"3","4.05","2016-09-23","1.84675","1.833","1.859","4"
"3","4.05","2016-09-24","1.815","1.805","1.83","4"
"3","4.05","2016-09-25","1.7865","1.776","1.802","4"
"3","4.05","2016-09-26","1.76175","1.752","1.772","4"
"3","4.05","2016-09-27","1.75175","1.742","1.756","4"
"3","4.05","2016-09-28","1.7255","1.717","1.731","4"
"3","4.05","2016-09-29","1.699","1.688","1.713","4"
"3","4.05","2016-09-30","1.68925","1.683","1.699","4"
"3","4.05","2016-10-01","1.66925","1.663","1.672","4"
"3","4.05","2016-10-02","1.67225","1.663","1.678","4"
"3","4.05","2016-10-03","1.6695","1.653","1.684","4"
"3","4.05","2016-10-04","1.66975","1.66","1.678","4"
"3","4.05","2016-10-05","1.64125","1.634","1.646","4"
"3","4.05","2016-10-06","1.61925","1.606","1.635","4"
"3","4.05","2016-10-07","1.591","1.588","1.592","4"
"3","4.05","2016-10-08","1.58175","1.566","1.592","4"
"3","4.05","2016-10-09","1.522","1.492","1.54","4"
"3","4.05","2016-10-10","1.4815","1.463","1.491","4"
"3","4.05","2016-10-11","1.42075","1.398","1.446","4"
"3","4.05","2016-10-12","1.3905","1.382","1.396","4"
"3","4.05","2016-10-13","1.33025","1.305","1.356","4"
"3","4.05","2016-10-14","1.314","1.305","1.326","4"
"3","4.05","2016-10-15","1.28625","1.272","1.303","4"
"3","4.05","2016-10-16","1.252","1.238","1.275","4"
"3","4.05","2017-02-20",,,,"0"
"3","4.05","2016-10-17","1.192","1.16","1.214","4"
"3","4.05","2016-10-18","1.14325","1.129","1.16","4"
"3","4.05","2016-10-19","1.103","1.098","1.106","4"
"3","4.05","2016-10-20","1.063","1.051","1.08","4"
"3","4.05","2016-10-21","1.021","1.004","1.044","4"
"3","4.05","2016-10-22","0.99225","0.986","0.997","4"
"3","4.05","2016-10-23","0.94125","0.922","0.964","4"
"3","4.05","2016-10-24","0.9225","0.917","0.927","4"
"3","4.05","2016-10-25","0.90825","0.889","0.949","4"
"3","4.05","2016-10-26","0.94025","0.922","0.966","4"
"3","4.05","2016-10-27","0.88675","0.861","0.912","4"
"3","4.05","2016-10-28","0.79725","0.769","0.828","4"
"3","4.05","2016-10-29","0.7165","0.68","0.74","4"
"3","4.05","2016-10-30","0.644","0.621","0.666","4"
"3","4.05","2016-10-31","0.58225","0.562","0.595","4"
"3","4.05","2016-11-01","0.51925","0.488","0.551","4"
"3","4.05","2016-11-02","0.445","0.422","0.476","4"
"3","4.05","2016-11-03","0.4025","0.394","0.411","4"
"3","4.05","2016-11-04","0.36225","0.346","0.379","4"
"3","4.05","2016-11-05","0.332","0.323","0.338","4"
"3","4.05","2016-11-06","0.32375","0.319","0.331","4"
"3","4.05","2016-11-07","0.3315","0.323","0.338","4"
"3","4.05","2016-11-08","0.3495","0.345","0.353","4"
"3","4.05","2016-11-09","0.35425","0.345","0.36","4"
"3","4.05","2016-11-10","0.3355","0.331","0.338","4"
"3","4.05","2016-11-11","0.32375","0.314","0.331","4"
"3","4.05","2016-11-12","0.31825","0.311","0.323","4"
"3","4.05","2016-11-13","0.30075","0.289","0.312","4"
"3","4.05","2016-11-14","0.28375","0.274","0.296","4"
"3","4.05","2016-11-15","0.278","0.271","0.282","4"
"3","4.05","2016-11-16","0.268","0.259","0.276","4"
"3","4.05","2016-11-17","0.25025","0.244","0.257","4"
"3","4.05","2016-11-18","0.23425","0.229","0.24","4"
"3","4.05","2016-11-19","0.22825","0.226","0.231","4"
"3","4.05","2016-11-20","0.219","0.215","0.224","4"
"3","4.05","2016-11-21","0.2065","0.2","0.214","4"
"3","4.05","2016-11-22","0.19325","0.191","0.197","4"
"3","4.05","2016-11-23","0.182","0.177","0.186","4"
"3","4.05","2016-11-24","0.171","0.165","0.177","4"
"3","4.05","2016-11-25","0.1585","0.153","0.165","4"
"3","4.05","2016-11-26","0.15025","0.146","0.155","4"
"3","4.05","2016-11-27","0.144","0.139","0.149","4"
"3","4.05","2016-11-28","0.13625","0.133","0.139","4"
"3","4.05","2016-11-29","0.13175","0.127","0.138","4"
"3","4.05","2016-11-30","0.12225","0.119","0.126","4"
"3","4.05","2016-12-01","0.11325","0.11","0.117","4"
"3","4.05","2016-12-02","0.10225","0.1","0.106","4"
"3","4.05","2016-12-03","0.094","0.091","0.097","4"
"3","4.05","2016-12-04","0.09125","0.09","0.093","4"
"3","4.05","2016-12-05","0.08625","0.084","0.087","4"
"3","4.05","2016-12-06","0.077","0.073","0.081","4"
"3","4.05","2016-12-07","0.0685","0.067","0.07","4"
"3","4.05","2016-12-08","0.06375","0.06","0.067","4"
"3","4.05","2016-12-09","0.05325","0.048","0.057","4"
"3","4.05","2016-12-10","0.04675","0.045","0.048","4"
"3","4.05","2016-12-11","0.042","0.039","0.045","4"
"3","4.05","2016-12-12","0.03975","0.038","0.041","4"
"3","4.05","2016-12-13","0.03425","0.031","0.039","4"
"3","4.05","2016-12-14","0.02975","0.028","0.032","4"
"3","4.05","2016-12-15","0.02725","0.026","0.029","4"
"3","4.05","2016-12-16","0.02575","0.023","0.03","4"
"3","4.05","2016-12-17","0.02375","0.023","0.024","4"
"3","4.05","2016-12-18","0.018","0.017","0.019","4"
"3","4.05","2016-12-19","0.0155","0.014","0.017","4"
"3","4.05","2016-12-20","0.00975","0.007","0.014","4"
"3","4.05","2016-12-21","0.00775","0.005","0.009","4"
"3","4.05","2016-12-22","0.004","0.002","0.005","4"
"3","4.05","2016-12-23","0.00175","0.001","0.002","4"
"3","4.05","2016-12-24","-0.00125","-0.002","-0.001","4"
"3","4.05","2016-12-25","-0.00375","-0.006","-0.001","4"
"3","4.05","2016-12-26","-0.00725","-0.009","-0.006","4"
"3","4.05","2016-12-27","-0.004","-0.007","0","4"
"3","4.05","2016-12-28","-0.00525","-0.007","-0.004","4"
"3","4.05","2016-12-29","-0.0075","-0.008","-0.007","4"
"3","4.05","2016-12-30","-0.0075","-0.01","-0.006","4"
"3","4.05","2016-12-31","-0.00975","-0.01","-0.009","4"
"3","4.05","2017-01-01",,,,"0"
"3","4.05","2017-01-02",,,,"0"
"3","4.05","2017-01-03",,,,"0"
"3","4.05","2017-01-04",,,,"0"
"3","4.05","2017-01-05",,,,"0"
"3","4.05","2017-01-06",,,,"0"
"3","4.05","2017-01-07",,,,"0"
"3","4.05","2017-01-08",,,,"0"
"3","4.05","2017-01-09",,,,"0"
"3","4.05","2017-01-10",,,,"0"
"3","4.05","2017-01-11",,,,"0"
"3","4.05","2017-01-12",,,,"0"
"3","4.05","2017-01-13",,,,"0"
"3","4.05","2017-01-14",,,,"0"
"3","4.05","2017-01-15",,,,"0"
"3","4.05","2017-01-16",,,,"0"
"3","4.05","2017-01-17",,,,"0"
"3","4.05","2017-01-18",,,,"0"
"3","4.05","2017-01-19",,,,"0"
"3","4.05","2017-01-20",,,,"0"
"3","4.05","2017-01-21",,,,"0"
"3","4.05","2017-01-22",,,,"0"
"3","4.05","2017-01-23",,,,"0"
"3","4.05","2017-01-24",,,,"0"
"3","4.05","2017-01-25",,,,"0"
"3","4.05","2017-01-26",,,,"0"
"3","4.05","2017-01-27",,,,"0"
"3","4.05","2017-01-28",,,,"0"
"3","4.05","2017-01-29",,,,"0"
"3","4.05","2017-01-30",,,,"0"
"3","4.05","2017-01-31",,,,"0"
"3","4.05","2017-02-01",,,,"0"
"3","4.05","2017-02-02",,,,"0"
"3","4.05","2017-02-03",,,,"0"
"3","4.05","2017-02-04",,,,"0"
"3","4.05","2017-02-05",,,,"0"
"3","4.05","2017-02-06",,,,"0"
"3","4.05","2017-02-07",,,,"0"
"3","4.05","2017-02-08",,,,"0"
"3","4.05","2017-02-09",,,,"0"
"3","4.05","2017-02-10",,,,"0"
"3","4.05","2017-02-11",,,,"0"
"3","4.05","2017-02-12",,,,"0"
"3","4.05","2017-02-13",,,,"0"
"3","4.05","2017-02-14",,,,"0"
"3","4.05","2017-02-15",,,,"0"
"3","4.05","2017-02-16",,,,"0"
"3","4.05","2017-02-17",,,,"0"
"3","4.05","2017-02-18",,,,"0"
"3","4.05","2017-02-19",,,,"0"
"3","4.05","2017-02-21",,,,"0"
"3","4.05","2017-02-22",,,,"0"
"3","4.05","2017-02-23",,,,"0"
"3","4.05","2017-02-24",,,,"0"
"3","4.05","2017-02-25",,,,"0"
"3","4.05","2017-02-26",,,,"0"
"3","4.05","2017-02-27",,,,"0"
"3","4.05","2017-02-28",,,,"0"
"3","4.05","2017-03-01",,,,"0"
"3","4.05","2017-03-02",,,,"0"
"3","4.05","2017-03-03",,,,"0"
"3","4.05","2017-03-04",,,,"0"
"3","4.05","2017-03-05",,,,"0"
"3","4.05","2017-03-06",,,,"0"
"3","4.05","2017-03-07",,,,"0"
"3","4.05","2017-03-08",,,,"0"
"3","4.05","2017-03-09",,,,"0"
"3","4.05","2017-03-10",,,,"0"
"3","4.05","2017-03-11",,,,"0"
"3","4.05","2017-03-12",,,,"0"
"3","4.05","2017-03-13",,,,"0"
"3","4.05","2017-03-14",,,,"0"
"3","4.05","2017-03-15",,,,"0"
"3","4.05","2017-03-16",,,,"0"
"3","4.05","2017-03-17",,,,"0"
"3","4.05","2017-03-18",,,,"0"
"3","4.05","2017-03-19",,,,"0"
"3","4.05","2017-03-20",,,,"0"
"3","4.05","2017-03-21",,,,"0"
"3","4.05","2017-03-22",,,,"0"
"3","4.05","2017-03-23",,,,"0"
"3","4.05","2017-03-24",,,,"0"
"3","4.05","2017-03-25",,,,"0"
"3","4.05","2017-03-26",,,,"0"
"3","4.05","2017-03-27",,,,"0"
"3","4.05","2017-03-28",,,,"0"
"3","4.05","2017-03-29",,,,"0"
"3","4.05","2017-03-30",,,,"0"
"3","4.05","2017-03-31",,,,"0"
"3","4.05","2017-04-01",,,,"0"
"3","4.05","2017-04-02",,,,"0"
"3","4.05","2017-04-03",,,,"0"
"3","4.05","2017-04-04",,,,"0"
"3","4.05","2017-04-05",,,,"0"
"3","4.05","2017-04-06",,,,"0"
"3","4.05","2017-04-07",,,,"0"
"3","4.05","2017-04-08",,,,"0"
"3","4.05","2017-04-09",,,,"0"
"3","4.05","2017-04-10",,,,"0"
"3","4.05","2017-04-11",,,,"0"
"3","4.05","2017-04-12",,,,"0"
"3","4.05","2017-04-13",,,,"0"
"3","4.05","2017-04-14",,,,"0"
"3","4.05","2017-04-15",,,,"0"
"3","4.05","2017-04-16",,,,"0"
"3","4.05","2017-04-17",,,,"0"
"3","4.05","2017-04-18",,,,"0"
"3","4.05","2017-04-19",,,,"0"
"3","4.05","2017-04-20",,,,"0"
"3","4.05","2017-04-21",,,,"0"
"3","4.05","2017-04-22",,,,"0"
"3","4.05","2017-04-23",,,,"0"
"3","4.05","2017-04-24",,,,"0"
"3","4.05","2017-04-25",,,,"0"
"3","4.05","2017-04-26",,,,"0"
"3","4.05","2017-04-27",,,,"0"
"3","4.05","2017-04-28",,,,"0"
"3","4.05","2017-04-29",,,,"0"
"3","4.05","2017-04-30",,,,"0"
"3","4.05","2017-05-01",,,,"0"
"3","4.05","2017-05-02",,,,"0"
"3","4.05","2017-05-03",,,,"0"
"3","4.05","2017-05-04",,,,"0"
"3","4.05","2017-05-05",,,,"0"
"3","4.05","2017-05-06",,,,"0"
"3","4.05","2017-05-07",,,,"0"
"3","4.05","2017-05-08",,,,"0"
"3","4.05","2017-05-09",,,,"0"
"3","4.05","2017-05-10",,,,"0"
"3","4.05","2017-05-11",,,,"0"
"3","4.05","2017-05-12",,,,"0"
"3","4.05","2017-05-13",,,,"0"
"3","4.05","2017-05-14",,,,"0"
"3","4.05","2017-05-15",,,,"0"
"3","4.05","2017-05-16",,,,"0"
"3","4.05","2017-05-17",,,,"0"
"3","4.05","2017-05-18",,,,"0"
"3","4.05","2017-05-19",,,,"0"
"3","4.05","2017-05-20",,,,"0"
"3","4.05","2017-05-21",,,,"0"
"3","4.05","2017-05-22",,,,"0"
"3","4.05","2017-05-23",,,,"0"
"3","4.05","2017-05-24",,,,"0"
"3","4.05","2017-05-25",,,,"0"
"3","4.05","2017-05-26",,,,"0"
"3","4.05","2017-05-27",,,,"0"
"3","4.05","2017-05-28",,,,"0"
"3","4.05","2017-05-29",,,,"0"
"3","4.05","2017-05-30",,,,"0"
"3","4.05","2017-05-31",,,,"0"
"3","4.05","2017-06-01",,,,"0"
"3","4.05","2017-06-02",,,,"0"
"3","4.05","2017-06-03",,,,"0"
"3","4.05","2017-06-04",,,,"0"
"3","4.05","2017-06-05",,,,"0"
"3","4.05","2017-06-06",,,,"0"
"3","4.05","2017-06-07",,,,"0"
"3","4.05","2017-06-08",,,,"0"
"3","4.05","2017-06-09",,,,"0"
"3","4.05","2017-06-10",,,,"0"
"3","4.05","2017-06-11",,,,"0"
"3","4.05","2017-06-12",,,,"0"
"3","4.05","2017-06-13",,,,"0"
"3","4.05","2017-06-14",,,,"0"
"3","4.05","2017-06-15",,,,"0"
"3","4.05","2017-06-16",,,,"0"
"3","4.05","2017-06-17",,,,"0"
"3","4.05","2017-06-18",,,,"0"
"3","4.05","2017-06-19",,,,"0"
"3","4.05","2017-06-20",,,,"0"
"3","4.05","2017-06-21",,,,"0"
"3","4.05","2017-06-22",,,,"0"
"3","4.05","2017-06-23",,,,"0"
"3","4.05","2017-06-24",,,,"0"
"3","4.05","2017-06-25",,,,"0"
"3","4.05","2017-06-26",,,,"0"
"3","4.05","2017-06-27",,,,"0"
"3","4.05","2017-06-28",,,,"0"
"3","4.05","2017-06-29",,,,"0"
"3","4.05","2017-06-30",,,,"0"
"3","4.05","2017-07-01",,,,"0"
"3","4.05","2017-07-02",,,,"0"
"3","4.05","2017-07-03",,,,"0"
"3","4.05","2017-07-04",,,,"0"
"3","4.05","2017-07-05",,,,"0"
"3","4.05","2017-07-06",,,,"0"
"3","4.05","2017-07-07",,,,"0"
"3","4.05","2017-07-08",,,,"0"
"3","4.05","2017-07-09",,,,"0"
"3","4.05","2017-07-10",,,,"0"
"3","4.05","2017-07-11",,,,"0"
"3","4.05","2017-07-12",,,,"0"
"3","4.05","2017-07-13",,,,"0"
"3","4.05","2017-07-14",,,,"0"
"3","4.05","2017-07-15",,,,"0"
"3","4.05","2017-07-16",,,,"0"
"3","4.05","2017-07-17",,,,"0"
"3","4.05","2017-07-18",,,,"0"
"3","4.05","2017-07-19",,,,"0"
"3","4.05","2017-07-20",,,,"0"
"3","4.05","2017-07-21",,,,"0"
"3","4.05","2017-07-22",,,,"0"
"3","4.05","2017-07-23",,,,"0"
"3","4.05","2017-07-24",,,,"0"
"3","4.05","2017-07-25",,,,"0"
"3","4.05","2017-07-26",,,,"0"
"3","4.05","2017-07-27",,,,"0"
"3","4.05","2017-07-28",,,,"0"
"3","4.05","2017-07-29",,,,"0"
"3","4.05","2017-07-30",,,,"0"
"3","4.05","2017-07-31",,,,"0"
"3","4.05","2017-08-01",,,,"0"
"3","4.05","2017-08-02",,,,"0"
"3","4.05","2017-08-03",,,,"0"
"3","4.05","2017-08-04",,,,"0"
"3","4.05","2017-08-05",,,,"0"
"3","4.05","2017-08-06",,,,"0"
"3","4.05","2017-08-07",,,,"0"
"3","4.05","2017-08-08",,,,"0"
"3","4.05","2017-08-09",,,,"0"
"3","4.05","2017-08-10",,,,"0"
"3","4.05","2017-08-11",,,,"0"
"3","4.05","2017-08-12",,,,"0"
"3","4.05","2017-08-13",,,,"0"
"3","4.05","2017-08-14",,,,"0"
"3","4.05","2017-08-15",,,,"0"
"3","4.05","2017-08-16",,,,"0"
"3","4.05","2017-08-17",,,,"0"
"3","4.05","2017-08-18",,,,"0"
"3","4.05","2017-08-19",,,,"0"
"3","4.05","2017-08-20",,,,"0"
"3","4.05","2017-08-21",,,,"0"
"3","4.05","2017-08-22",,,,"0"
"3","4.05","2017-08-23",,,,"0"
"3","4.05","2017-08-24",,,,"0"
"3","4.05","2017-08-25",,,,"0"
"3","4.05","2017-08-26",,,,"0"
"3","4.05","2017-08-27",,,,"0"
"3","4.05","2017-08-28",,,,"0"
"3","4.05","2017-08-29",,,,"0"
"3","4.05","2017-08-30",,,,"0"
"3","4.05","2017-08-31",,,,"0"
"3","4.05","2017-09-01",,,,"0"
"3","4.05","2017-09-02",,,,"0"
"3","4.05","2017-09-03",,,,"0"
"3","4.05","2017-09-04",,,,"0"
"3","4.05","2017-09-05",,,,"0"
"3","4.05","2017-09-06",,,,"0"
"3","4.05","2017-09-07",,,,"0"
"3","4.05","2017-09-08",,,,"0"
"3","4.05","2017-09-09",,,,"0"
"3","4.05","2017-09-10",,,,"0"
"3","4.05","2017-09-11",,,,"0"
"3","4.05","2017-09-12",,,,"0"
"3","4.05","2017-09-13",,,,"0"
"3","4.05","2017-09-14",,,,"0"
"3","4.05","2017-09-15",,,,"0"
"3","4.05","2017-09-16",,,,"0"
"3","4.05","2017-09-17",,,,"0"
"3","4.05","2017-09-18",,,,"0"
"3","4.05","2017-09-19",,,,"0"
"3","4.05","2017-09-20",,,,"0"
"3","4.05","2017-09-21",,,,"0"
"3","4.05","2017-09-22",,,,"0"
"3","4.05","2017-09-23",,,,"0"
"3","4.05","2017-09-24",,,,"0"
"3","4.05","2017-09-25",,,,"0"
"3","4.05","2017-09-26",,,,"0"
"3","4.05","2017-09-27",,,,"0"
"3","4.05","2017-09-28",,,,"0"
"3","4.05","2017-09-29",,,,"0"
"3","4.05","2017-09-30",,,,"0"
"3","4.05","2017-10-01",,,,"0"
"3","4.05","2017-10-02",,,,"0"
"3","4.05","2017-10-03",,,,"0"
"3","4.05","2017-10-04",,,,"0"
"3","4.05","2017-10-05",,,,"0"
"3","4.05","2017-10-06",,,,"0"
"3","4.05","2017-10-07",,,,"0"
"3","4.05","2017-10-08",,,,"0"
"3","4.05","2017-10-09",,,,"0"
"3","4.05","2017-10-10",,,,"0"
"3","4.05","2017-10-11",,,,"0"
"3","4.05","2017-10-12",,,,"0"
"3","4.05","2017-10-13",,,,"0"
"3","4.05","2017-10-14",,,,"0"
"3","4.05","2017-10-15",,,,"0"
"3","4.05","2017-10-16",,,,"0"
"3","4.05","2017-10-17",,,,"0"
"3","4.05","2017-10-18",,,,"0"
"3","4.05","2017-10-19",,,,"0"
"3","4.05","2017-10-20",,,,"0"
"3","4.05","2017-10-21",,,,"0"
"3","4.05","2017-10-22",,,,"0"
"3","4.05","2017-10-23",,,,"0"
"3","4.05","2017-10-24",,,,"0"
"3","4.05","2017-10-25",,,,"0"
"3","4.05","2017-10-26",,,,"0"
"3","4.05","2017-10-27",,,,"0"
"3","4.05","2017-10-28",,,,"0"
"3","4.05","2017-10-29",,,,"0"
"3","4.05","2017-10-30",,,,"0"
"3","4.05","2017-10-31",,,,"0"
"3","4.05","2017-11-01",,,,"0"
"3","4.05","2017-11-02",,,,"0"
"3","4.05","2017-11-03",,,,"0"
"3","4.05","2017-11-04",,,,"0"
"3","4.05","2017-11-05",,,,"0"
"3","4.05","2017-11-06",,,,"0"
"3","4.05","2017-11-07",,,,"0"
"3","4.05","2017-11-08",,,,"0"
"3","4.05","2017-11-09",,,,"0"
"3","4.05","2017-11-10",,,,"0"
"3","4.05","2017-11-11",,,,"0"
"3","4.05","2017-11-12",,,,"0"
"3","4.05","2017-11-13",,,,"0"
"3","4.05","2017-11-14",,,,"0"
"3","4.05","2017-11-15",,,,"0"
"3","4.05","2017-11-16",,,,"0"
"3","4.05","2017-11-17",,,,"0"
"3","4.05","2017-11-18",,,,"0"
"3","4.05","2017-11-19",,,,"0"
"3","4.05","2017-11-20",,,,"0"
"3","4.05","2017-11-21",,,,"0"
"3","4.05","2017-11-22",,,,"0"
"3","4.05","2017-11-23",,,,"0"
"3","4.05","2017-11-24",,,,"0"
"3","4.05","2017-11-25",,,,"0"
"3","4.05","2017-11-26",,,,"0"
"3","4.05","2017-11-27",,,,"0"
"3","4.05","2017-11-28",,,,"0"
"3","4.05","2017-11-29",,,,"0"
"3","4.05","2017-11-30",,,,"0"
"3","4.05","2017-12-01",,,,"0"
"3","4.05","2017-12-02",,,,"0"
"3","4.05","2017-12-03",,,,"0"
"3","4.05","2017-12-04",,,,"0"
"3","4.05","2017-12-05",,,,"0"
"3","4.05","2017-12-06",,,,"0"
"3","4.05","2017-12-07",,,,"0"
"3","4.05","2017-12-08",,,,"0"
"3","4.05","2017-12-09",,,,"0"
"3","4.05","2017-12-10",,,,"0"
"3","4.05","2017-12-11",,,,"0"
"3","4.05","2017-12-12",,,,"0"
"3","4.05","2017-12-13",,,,"0"
"3","4.05","2017-12-14",,,,"0"
"3","4.05","2017-12-15",,,,"0"
"3","4.05","2017-12-16",,,,"0"
"3","4.05","2017-12-17",,,,"0"
"3","4.05","2017-12-18",,,,"0"
"3","4.05","2017-12-19","-0.05175","-0.055","-0.047","4"
"3","4.05","2017-12-20","-0.04525","-0.051","-0.043","4"
"3","4.05","2017-12-21","-0.04675","-0.054","-0.039","4"
"3","4.05","2017-12-22","-0.047","-0.054","-0.036","4"
"3","4.05","2017-12-23","-0.04325","-0.047","-0.036","4"
"3","4.05","2017-12-24","-0.0455","-0.047","-0.043","4"
"3","4.05","2017-12-25","-0.04575","-0.047","-0.043","4"
"3","4.05","2017-12-26","-0.0405","-0.044","-0.036","4"
"3","4.05","2017-12-27","-0.03725","-0.041","-0.032","4"
"3","4.05","2017-12-28","-0.0405","-0.045","-0.038","4"
"3","4.05","2017-12-29","-0.04275","-0.047","-0.04","4"
"3","4.05","2017-12-30","-0.041","-0.043","-0.039","4"
"3","4.05","2017-12-31","-0.04275","-0.047","-0.038","4"
"3","4.05","2018-01-01","-0.03975","-0.043","-0.036","4"
"3","4.05","2018-01-02","-0.04075","-0.047","-0.036","4"
"3","4.05","2018-01-03","-0.038","-0.04","-0.036","4"
"3","4.05","2018-01-04","-0.038","-0.041","-0.032","4"
"3","4.05","2018-01-05","-0.038","-0.043","-0.031","4"
"3","4.05","2018-01-06","-0.0375","-0.047","-0.032","4"
"3","4.05","2018-01-07","-0.0395","-0.047","-0.036","4"
"3","4.05","2018-01-08","-0.03725","-0.039","-0.036","4"
"3","4.05","2018-01-09","-0.035","-0.041","-0.032","4"
"3","4.05","2018-01-10","-0.03925","-0.047","-0.034","4"
"3","4.05","2018-01-11","-0.04125","-0.043","-0.04","4"
"3","4.05","2018-01-12","-0.04075","-0.047","-0.037","4"
"3","4.05","2018-01-13","-0.0375","-0.04","-0.034","4"
"3","4.05","2018-01-14","-0.03425","-0.036","-0.032","4"
"3","4.05","2018-01-15","-0.037","-0.044","-0.032","4"
"3","4.05","2018-01-16","-0.035","-0.043","-0.029","4"
"3","4.05","2018-01-17","-0.03875","-0.047","-0.032","4"
"3","4.05","2018-01-18","-0.034","-0.04","-0.032","4"
"3","4.05","2018-01-19","-0.03625","-0.043","-0.032","4"
"3","4.05","2018-01-20","-0.03775","-0.045","-0.031","4"
"3","4.05","2018-01-21","-0.035","-0.043","-0.03","4"
"3","4.05","2018-01-22","-0.036","-0.036","-0.036","4"
"3","4.05","2018-01-23","-0.03575","-0.036","-0.035","4"
"3","4.05","2018-01-24","-0.03375","-0.035","-0.032","4"
"3","4.05","2018-01-25","-0.0345","-0.036","-0.032","4"
"3","4.05","2018-01-26","-0.03475","-0.036","-0.032","4"
"3","4.05","2018-01-27","-0.03375","-0.034","-0.033","4"
"3","4.05","2018-01-28","-0.03225","-0.033","-0.032","4"
"3","4.05","2018-01-29","-0.032","-0.032","-0.032","4"
"3","4.05","2018-01-30","-0.03375","-0.036","-0.032","4"
"3","4.05","2018-01-31","-0.03325","-0.036","-0.032","4"
"3","4.05","2018-02-01","-0.03025","-0.036","-0.021","4"
"3","4.05","2018-02-02","-0.033","-0.035","-0.032","4"
"3","4.05","2018-02-03","-0.032","-0.032","-0.032","4"
"3","4.05","2018-02-04","-0.03025","-0.032","-0.028","4"
"3","4.05","2018-02-05","-0.03025","-0.032","-0.028","4"
"3","4.05","2018-02-06","-0.02875","-0.031","-0.028","4"
"3","4.05","2018-02-07","-0.028","-0.028","-0.028","4"
"3","4.05","2018-02-08","-0.028","-0.029","-0.027","4"
"3","4.05","2018-02-09","-0.027","-0.028","-0.026","4"
"3","4.05","2018-02-10","-0.03025","-0.04","-0.025","4"
"3","4.05","2018-02-11","-0.0275","-0.031","-0.025","4"
"3","4.05","2018-02-12","-0.03025","-0.032","-0.028","4"
"3","4.05","2018-02-13","-0.02725","-0.028","-0.026","4"
"3","4.05","2018-02-14","-0.02875","-0.04","-0.025","4"
"3","4.05","2018-02-15","-0.03025","-0.04","-0.025","4"
"3","4.05","2018-02-16","-0.02725","-0.032","-0.021","4"
"3","4.05","2018-02-17","-0.0275","-0.032","-0.021","4"
"3","4.05","2018-02-18","-0.0225","-0.024","-0.021","4"
"3","4.05","2018-02-19","-0.023","-0.033","-0.017","4"
"3","4.05","2018-02-20","-0.0255","-0.032","-0.017","4"
"3","4.05","2018-02-21","-0.03125","-0.032","-0.029","4"
"3","4.05","2018-02-22","-0.03","-0.032","-0.028","4"
"3","4.05","2018-02-23","-0.03025","-0.032","-0.028","4"
"3","4.05","2018-02-24","-0.0305","-0.032","-0.029","4"
"3","4.05","2018-02-25","-0.0235","-0.028","-0.017","4"
"3","4.05","2018-02-26","-0.02825","-0.032","-0.024","4"
"3","4.05","2018-02-27","-0.0375","-0.04","-0.033","4"
"3","4.05","2018-02-28","-0.03425","-0.04","-0.032","4"
"3","4.05","2018-03-01","-0.03175","-0.036","-0.027","4"
"3","4.05","2018-03-02","-0.0285","-0.032","-0.025","4"
"3","4.05","2018-03-03","-0.0285","-0.032","-0.025","4"
"3","4.05","2018-03-04","-0.03025","-0.034","-0.028","4"
"3","4.05","2018-03-05","-0.02725","-0.032","-0.021","4"
"3","4.05","2018-03-06","-0.02675","-0.032","-0.023","4"
"3","4.05","2018-03-07","-0.01975","-0.024","-0.017","4"
"3","4.05","2018-03-08","-0.02975","-0.034","-0.021","4"
"3","4.05","2018-03-09","-0.0265","-0.032","-0.021","4"
"3","4.05","2018-03-10","-0.0235","-0.032","-0.017","4"
"3","4.05","2018-03-11","-0.02275","-0.025","-0.021","4"
"3","4.05","2018-03-12","-0.0255","-0.028","-0.022","4"
"3","4.05","2018-03-13","-0.024","-0.028","-0.021","4"
"3","4.05","2018-03-14","-0.02575","-0.036","-0.021","4"
"3","4.05","2018-03-15","-0.0225","-0.024","-0.021","4"
"3","4.05","2018-03-16","-0.0245","-0.033","-0.02","4"
"3","4.05","2018-03-17","-0.02225","-0.024","-0.02","4"
"3","4.05","2018-03-18","-0.0275","-0.036","-0.021","4"
"3","4.05","2018-03-19","-0.02475","-0.032","-0.021","4"
"3","4.05","2018-03-20","-0.03275","-0.036","-0.024","4"
"3","4.05","2018-03-21","-0.034","-0.036","-0.032","4"
"3","4.05","2018-03-22","-0.03375","-0.039","-0.032","4"
"3","4.05","2018-03-23","-0.034","-0.036","-0.032","4"
"3","4.05","2018-03-24","-0.03375","-0.038","-0.032","4"
"3","4.05","2018-03-25","-0.03","-0.032","-0.024","4"
"3","4.05","2018-03-26","-0.02975","-0.032","-0.024","4"
"3","4.05","2018-03-27","-0.03325","-0.037","-0.032","4"
"3","4.05","2018-03-28","-0.02825","-0.033","-0.024","4"
"3","4.05","2018-03-29","-0.0335","-0.036","-0.028","4"
"3","4.05","2018-03-30","-0.02875","-0.036","-0.023","4"
"3","4.05","2018-03-31","-0.032","-0.036","-0.028","4"
"3","4.05","2018-04-01","-0.03575","-0.039","-0.032","4"
"3","4.05","2018-04-02","-0.0325","-0.036","-0.026","4"
"3","4.05","2018-04-03","-0.0325","-0.039","-0.027","4"
"3","4.05","2018-04-04","-0.03125","-0.039","-0.024","4"
"3","4.05","2018-04-05","-0.0345","-0.039","-0.029","4"
"3","4.05","2018-04-06","-0.02775","-0.036","-0.024","4"
"3","4.05","2018-04-07","-0.034","-0.039","-0.026","4"
"3","4.05","2018-04-08","-0.0345","-0.039","-0.028","4"
"3","4.05","2018-04-09","-0.03475","-0.039","-0.03","4"
"3","4.05","2018-04-10","-0.03525","-0.039","-0.031","4"
"3","4.05","2018-04-11","-0.03575","-0.041","-0.029","4"
"3","4.05","2018-04-12","-0.03975","-0.043","-0.036","4"
"3","4.05","2018-04-13","-0.0395","-0.044","-0.036","4"
"3","4.05","2018-04-14","-0.0395","-0.044","-0.036","4"
"3","4.05","2018-04-15","-0.03825","-0.043","-0.032","4"
"3","4.05","2018-04-16","-0.03925","-0.047","-0.032","4"
"3","4.05","2018-04-17","-0.041","-0.043","-0.036","4"
"3","4.05","2018-04-18","-0.04125","-0.043","-0.036","4"
"3","4.05","2018-04-19","-0.0405","-0.043","-0.036","4"
"3","4.05","2018-04-20","-0.0405","-0.043","-0.036","4"
"3","4.05","2018-04-21","-0.04075","-0.043","-0.036","4"
"3","4.05","2018-04-22","-0.044","-0.055","-0.036","4"
"3","4.05","2018-04-23","-0.048","-0.058","-0.042","4"
"3","4.05","2018-04-24","-0.0485","-0.058","-0.036","4"
"3","4.05","2018-04-25","-0.05225","-0.058","-0.036","4"
"3","4.05","2018-04-26","-0.04925","-0.058","-0.036","4"
"3","4.05","2018-04-27","-0.052","-0.062","-0.036","4"
"3","4.05","2018-04-28","-0.05625","-0.062","-0.05","4"
"3","4.05","2018-04-29","-0.0595","-0.066","-0.056","4"
"3","4.05","2018-04-30","-0.06025","-0.072","-0.051","4"
"3","4.05","2018-05-01","-0.0575","-0.062","-0.052","4"
"3","4.05","2018-05-02","-0.059","-0.066","-0.054","4"
"3","4.05","2018-05-03","-0.055","-0.062","-0.05","4"
"3","4.05","2018-05-04","-0.05825","-0.062","-0.055","4"
"3","4.05","2018-05-05","-0.05875","-0.062","-0.057","4"
"3","4.05","2018-05-06","-0.059","-0.062","-0.058","4"
"3","4.05","2018-05-07","-0.0535","-0.059","-0.043","4"
"3","4.05","2018-05-08","-0.04675","-0.054","-0.036","4"
"3","4.05","2018-05-09","-0.0375","-0.041","-0.028","4"
"3","4.05","2018-05-10","-0.0285","-0.036","-0.022","4"
"3","4.05","2018-05-11","-0.019","-0.026","-0.009","4"
"3","4.05","2018-05-12","-0.01375","-0.028","-0.006","4"
"3","4.05","2018-05-13","-0.00075","-0.009","0.004","4"
"3","4.05","2018-05-14","-0.00025","-0.006","0.009","4"
"3","4.05","2018-05-15","-0.00975","-0.021","-0.006","4"
"3","4.05","2018-05-16","-0.01225","-0.021","-0.001","4"
"3","4.05","2018-05-17","-0.00575","-0.021","0.009","4"
"3","4.05","2018-05-18","-0.0035","-0.009","0.004","4"
"3","4.05","2018-05-19","-0.00225","-0.009","0.006","4"
"3","4.05","2018-05-20","-0.003","-0.006","0.003","4"
"3","4.05","2018-05-21","0.00075","-0.008","0.006","4"
"3","4.05","2018-05-22","0.00175","-0.006","0.006","4"
"3","4.05","2018-05-23","-0.00275","-0.009","0.006","4"
"3","4.05","2018-05-24","-0.005","-0.009","0.002","4"
"3","4.05","2018-05-25","-0.00325","-0.008","0.002","4"
"3","4.05","2018-05-26","-0.00075","-0.006","0.002","4"
"3","4.05","2018-05-27","-0.00125","-0.006","0.002","4"
"3","4.05","2018-05-28","-0.00175","-0.007","0.002","4"
"3","4.05","2018-05-29","-0.001","-0.006","0.005","4"
"3","4.05","2018-05-30","-0.001","-0.006","0.002","4"
"3","4.05","2018-05-31","-0.00175","-0.009","0.003","4"
"3","4.05","2018-06-01","-0.002","-0.009","0.003","4"
"3","4.05","2018-06-02","-0.0035","-0.009","0.002","4"
"3","4.05","2018-06-03","-0.0035","-0.009","0.002","4"
"3","4.05","2018-06-04","-0.002","-0.006","0.002","4"
"3","4.05","2018-06-05","-0.0015","-0.006","0.002","4"
"3","4.05","2018-06-06","-0.00175","-0.006","0.002","4"
"3","4.05","2018-06-07","-0.00125","-0.006","0.002","4"
"3","4.05","2018-06-08","-0.001","-0.006","0.002","4"
"3","4.05","2018-06-09","-0.002","-0.006","0.002","4"
"3","4.05","2018-06-10","-0.004","-0.006","0.001","4"
"3","4.05","2018-06-11","-0.00275","-0.006","-0.001","4"
"3","4.05","2018-06-12","-0.00375","-0.013","0.002","4"
"3","4.05","2018-06-13","-0.00425","-0.009","0.002","4"
"3","4.05","2018-06-14","-0.0075","-0.023","0","4"
"3","4.05","2018-06-15","-0.0005","-0.006","0.006","4"
"3","4.05","2018-06-16","-0.00275","-0.006","0.002","4"
"3","4.05","2018-06-17","-0.00275","-0.006","0.002","4"
"3","4.05","2018-06-18","-0.00175","-0.006","0.002","4"
"3","4.05","2018-06-19","-0.00375","-0.006","0.002","4"
"3","4.05","2018-06-20","-0.0045","-0.006","-0.001","4"
"3","4.05","2018-06-21","-0.00344","-0.006","-0.001","9"
"3","4.05","2018-06-22","-0.00279","-0.009","0.002","24"
"3","4.05","2018-06-23","-0.00558","-0.025","0.004","24"
"3","4.05","2018-06-24","-0.00317","-0.013","0.002","24"
"3","4.05","2018-06-25","-0.00446","-0.013","0.003","24"
"3","4.05","2018-06-26","-0.00379","-0.011","0.004","24"
"3","4.05","2018-06-27","-0.00404","-0.007","0","24"
"3","4.05","2018-06-28","-0.00504","-0.015","0","24"
"3","4.05","2018-06-29","-0.00404","-0.007","0","24"
"3","4.05","2018-06-30","-0.00463","-0.007","0","24"
"3","4.05","2018-07-01","-0.0055","-0.007","-0.001","24"
"3","4.05","2018-07-02","-0.00533","-0.007","-0.003","24"
"3","4.05","2018-07-03","-0.01017","-0.031","0","24"
"3","4.05","2018-07-04","-0.01283","-0.031","-0.001","24"
"3","4.05","2018-07-05","-0.01063","-0.03","0","24"
"3","4.05","2018-07-06","-0.02758","-0.033","-0.015","24"
"3","4.05","2018-07-07","-0.01013","-0.03","0","24"
"3","4.05","2018-07-08","-0.0045","-0.007","0","24"
"3","4.05","2018-07-09","-0.00429","-0.007","0","24"
"3","4.05","2018-07-10","-0.00371","-0.007","0","24"
"3","4.05","2018-07-11","-0.005","-0.015","0","24"
"3","4.05","2018-07-12","-0.00563","-0.015","0.001","24"
"3","4.05","2018-07-13","-0.00433","-0.007","0","24"
"3","4.05","2018-07-14","-0.00933","-0.034","-0.001","24"
"3","4.05","2018-07-15","-0.01221","-0.03","-0.001","24"
"3","4.05","2018-07-16","-0.00417","-0.007","0","24"
"3","4.05","2018-07-17","-0.00513","-0.019","0","24"
"3","4.05","2018-07-18","-0.00817","-0.03","0","24"
"3","4.05","2018-07-19","-0.005","-0.007","0","24"
"3","4.05","2018-07-20","-0.00979","-0.033","-0.003","24"
"3","4.05","2018-07-21","-0.02058","-0.03","-0.001","24"
"3","4.05","2018-07-22","-0.00946","-0.03","0","24"
"3","4.05","2018-07-23","-0.00404","-0.007","0","24"
"3","4.05","2018-07-24","-0.00675","-0.031","0","24"
"3","4.05","2018-07-25","-0.00475","-0.007","0","24"
"3","4.05","2018-07-26","-0.00529","-0.008","-0.003","24"
"3","4.05","2018-07-27","-0.00575","-0.007","-0.003","24"
"3","4.05","2018-07-28","-0.00467","-0.022","-0.002","24"
"3","4.05","2018-07-29","-0.00521","-0.01","0","24"
"3","4.05","2018-07-30","-0.00583","-0.008","-0.002","24"
"3","4.05","2018-07-31","-0.00663","-0.009","-0.004","24"
"3","4.05","2018-08-01","-0.00708","-0.022","-0.003","24"
"3","4.05","2018-08-02","-0.00579","-0.007","-0.003","24"
"3","4.05","2018-08-03","-0.00608","-0.009","-0.003","24"
"3","4.05","2018-08-04","-0.00663","-0.007","-0.003","24"
"3","4.05","2018-08-05","0.01046","-0.007","0.038","24"
"3","4.05","2018-08-06","0.06008","0.038","0.105","24"
"3","4.05","2018-08-07","0.17008","0.105","0.235","24"
"3","4.05","2018-08-08","0.40942","0.236","0.486","24"
"3","4.05","2018-08-09","0.57154","0.487","0.695","24"
"3","4.5","2000-01-27","-0.02","-0.02","-0.02","1"
"3","4.05","2018-08-10","0.74196","0.695","0.783","24"
"3","4.05","2018-08-11","0.85254","0.797","0.913","24"
"3","4.05","2018-08-12","0.98663","0.928","1.068","24"
"3","4.05","2018-08-13","1.12442","1.068","1.187","24"
"3","4.05","2018-08-14","1.24129","1.187","1.287","24"
"3","4.05","2018-08-15","1.33646","1.301","1.383","24"
"3","4.05","2018-08-16","1.42646","1.385","1.469","24"
"3","4.05","2018-08-17","1.52325","1.468","1.557","24"
"3","4.05","2018-08-18","1.62471","1.557","1.724","24"
"3","4.05","2018-08-19","1.74658","1.725","1.779","24"
"3","4.05","2018-08-20","1.79304","1.773","1.835","24"
"3","4.05","2018-08-21","1.84867","1.83","1.877","24"
"3","4.05","2018-08-22","1.93279","1.891","1.977","24"
"3","4.05","2018-08-23","2.02404","2.002","2.057","24"
"3","4.05","2018-08-24","2.09717","2.033","2.144","24"
"3","4.05","2018-08-25","2.14592","2.136","2.152","24"
"3","4.05","2018-08-26","2.17717","2.136","2.199","24"
"3","4.05","2018-08-27","2.19483","2.189","2.199","24"
"3","4.05","2018-08-28","2.19488","2.191","2.206","24"
"3","4.05","2018-08-29","2.20808","2.192","2.227","24"
"3","4.05","2018-08-30","2.22721","2.219","2.24","24"
"3","4.05","2018-08-31","2.25046","2.227","2.262","24"
"3","4.05","2018-09-01","2.30633","2.262","2.344","24"
"3","4.05","2018-09-02","2.342","2.329","2.357","24"
"3","4.05","2018-09-03","2.33242","2.309","2.341","24"
"3","4.05","2018-09-04","2.30496","2.282","2.313","24"
"3","4.05","2018-09-05","2.27571","2.254","2.282","24"
"3","4.05","2018-09-06","2.24863","2.227","2.254","24"
"3","4.05","2018-09-07","2.24508","2.227","2.255","24"
"3","4.05","2018-09-08","2.25129","2.243","2.258","24"
"3","4.05","2018-09-09","2.23254","2.219","2.254","24"
"3","4.05","2018-09-10","2.22229","2.218","2.227","24"
"3","4.05","2018-09-11","2.22196","2.217","2.227","24"
"3","4.05","2018-09-12","2.22108","2.217","2.225","24"
"3","4.05","2018-09-13","2.22308","2.218","2.237","24"
"3","4.05","2018-09-14","2.23104","2.219","2.252","24"
"3","4.05","2018-09-15","2.23175","2.221","2.247","24"
"3","4.05","2018-09-16","2.22308","2.219","2.227","24"
"3","4.05","2018-09-17","2.20642","2.192","2.227","24"
"3","4.05","2018-09-18","2.19471","2.19","2.199","24"
"3","4.05","2018-09-19","2.18363","2.165","2.199","24"
"3","4.05","2018-09-20","2.16704","2.163","2.171","24"
"3","4.05","2018-09-21","2.16367","2.144","2.171","24"
"3","4.05","2018-09-22","2.18542","2.158","2.196","24"
"3","4.05","2018-09-23","2.19413","2.191","2.199","24"
"3","4.05","2018-09-24","2.24508","2.199","2.262","24"
"3","4.05","2018-09-25","2.26442","2.253","2.281","24"
"3","4.05","2018-09-26","2.23521","2.213","2.258","24"
"3","4.05","2018-09-27","2.19167","2.169","2.197","24"
"3","4.05","2018-09-28","2.1675","2.164","2.171","24"
"3","4.05","2018-09-29","2.16775","2.144","2.175","24"
"3","4.05","2018-09-30","2.15871","2.144","2.175","24"
"3","4.5","1999-10-05","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-06","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-07","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-08","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-09","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-10","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-11","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-12","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-13","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-14","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-15","-0.02","-0.02","-0.02","1"
"3","4.5","1999-10-16","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-17","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-18","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-19","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-20","-0.02","-0.02","-0.02","1"
"3","4.5","1999-10-21","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-22","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-23","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-24","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-25","-0.04","-0.04","-0.04","1"
"3","4.5","1999-10-26","-0.03","-0.03","-0.03","1"
"3","4.5","1999-10-27","0","0","0","1"
"3","4.5","1999-10-28","-0.02","-0.02","-0.02","1"
"3","4.5","1999-10-29","-0.02","-0.02","-0.02","1"
"3","4.5","1999-10-30","-0.02","-0.02","-0.02","1"
"3","4.5","1999-10-31","0","0","0","1"
"3","4.5","1999-11-01","-0.03","-0.03","-0.03","1"
"3","4.5","1999-11-02","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-03","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-04","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-05","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-06","-0.03","-0.03","-0.03","1"
"3","4.5","1999-11-07","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-08","-0.03","-0.03","-0.03","1"
"3","4.5","1999-11-09","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-10","-0.03","-0.03","-0.03","1"
"3","4.5","1999-11-11","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-12","-0.03","-0.03","-0.03","1"
"3","4.5","1999-11-13","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-14","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-15","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-16","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-17","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-18","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-19","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-20","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-21","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-22","0","0","0","1"
"3","4.5","1999-11-23","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-24","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-25","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-26","0","0","0","1"
"3","4.5","1999-11-27","0.01","0.01","0.01","1"
"3","4.5","1999-11-28","-0.01","-0.01","-0.01","1"
"3","4.5","1999-11-29","-0.02","-0.02","-0.02","1"
"3","4.5","1999-11-30","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-01","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-02","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-03","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-04","0","0","0","1"
"3","4.5","1999-12-05","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-06","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-07","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-08","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-09","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-10","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-11","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-12","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-13","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-14","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-15","-0.01","-0.01","-0.01","1"
"3","4.5","1999-12-16","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-17","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-18","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-19","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-20","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-21","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-22","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-23","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-24","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-25","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-26","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-27","-0.03","-0.03","-0.03","1"
"3","4.5","1999-12-28","-0.03","-0.03","-0.03","1"
"3","4.5","1999-12-29","-0.02","-0.02","-0.02","1"
"3","4.5","1999-12-30","-0.03","-0.03","-0.03","1"
"3","4.5","1999-12-31","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-01","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-02","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-03","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-04","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-05","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-06","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-07","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-08","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-09","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-10","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-11","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-12","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-13","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-14","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-15","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-16","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-17","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-18","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-19","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-20","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-21","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-22","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-23","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-24","-0.01","-0.01","-0.01","1"
"3","4.5","2000-01-25","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-26","-0.01","-0.01","-0.01","1"
"3","4.5","2000-01-28","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-29","-0.02","-0.02","-0.02","1"
"3","4.5","2000-01-30","-0.03","-0.03","-0.03","1"
"3","4.5","2000-01-31","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-01","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-03","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-04","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-05","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-06","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-07","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-08","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-09","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-10","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-11","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-12","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-13","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-14","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-15","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-16","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-17","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-18","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-19","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-20","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-21","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-22","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-23","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-24","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-25","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-26","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-27","-0.01","-0.01","-0.01","1"
"3","4.5","2000-02-28","-0.02","-0.02","-0.02","1"
"3","4.5","2000-02-29","-0.02","-0.02","-0.02","1"
"3","4.5","2000-03-01","-0.02","-0.02","-0.02","1"
"3","4.5","2000-03-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-03-03","0","0","0","1"
"3","4.5","2000-03-04","0","0","0","1"
"3","4.5","2000-03-05","0.01","0.01","0.01","1"
"3","4.5","2000-03-06","0","0","0","1"
"3","4.5","2000-03-07","0","0","0","1"
"3","4.5","2000-03-08","0","0","0","1"
"3","4.5","2000-03-09","-0.01","-0.01","-0.01","1"
"3","4.5","2000-03-10","-0.01","-0.01","-0.01","1"
"3","4.5","2000-03-11","0","0","0","1"
"3","4.5","2000-03-12","0","0","0","1"
"3","4.5","2000-03-13","0","0","0","1"
"3","4.5","2000-03-14","0.01","0.01","0.01","1"
"3","4.5","2000-03-15","0.01","0.01","0.01","1"
"3","4.5","2000-03-16","0","0","0","1"
"3","4.5","2000-03-17","0","0","0","1"
"3","4.5","2000-03-18","0","0","0","1"
"3","4.5","2000-03-19","0","0","0","1"
"3","4.5","2000-03-20","0.01","0.01","0.01","1"
"3","4.5","2000-03-21","0","0","0","1"
"3","4.5","2000-03-22","0","0","0","1"
"3","4.5","2000-03-23","-0.01","-0.01","-0.01","1"
"3","4.5","2000-03-24","0","0","0","1"
"3","4.5","2000-03-25","0.01","0.01","0.01","1"
"3","4.5","2000-03-26","0","0","0","1"
"3","4.5","2000-03-27","0","0","0","1"
"3","4.5","2000-03-28","0","0","0","1"
"3","4.5","2000-03-29","-0.01","-0.01","-0.01","1"
"3","4.5","2000-03-30","0.01","0.01","0.01","1"
"3","4.5","2000-03-31","0.01","0.01","0.01","1"
"3","4.5","2000-04-01","0","0","0","1"
"3","4.5","2000-04-02","0","0","0","1"
"3","4.5","2000-04-03","0","0","0","1"
"3","4.5","2000-04-04","0","0","0","1"
"3","4.5","2000-04-05","0","0","0","1"
"3","4.5","2000-04-06","0","0","0","1"
"3","4.5","2000-04-07","0.01","0.01","0.01","1"
"3","4.5","2000-04-08","0.01","0.01","0.01","1"
"3","4.5","2000-04-09","0","0","0","1"
"3","4.5","2000-04-10","0.01","0.01","0.01","1"
"3","4.5","2000-04-11","0","0","0","1"
"3","4.5","2000-04-12","0","0","0","1"
"3","4.5","2000-04-13","0.01","0.01","0.01","1"
"3","4.5","2000-04-14","0","0","0","1"
"3","4.5","2000-04-15","0","0","0","1"
"3","4.5","2000-04-16","0.01","0.01","0.01","1"
"3","4.5","2000-04-17","0","0","0","1"
"3","4.5","2000-04-18","0.01","0.01","0.01","1"
"3","4.5","2000-04-19","0","0","0","1"
"3","4.5","2000-04-20","0.01","0.01","0.01","1"
"3","4.5","2000-04-21","0","0","0","1"
"3","4.5","2000-04-22","0.01","0.01","0.01","1"
"3","4.5","2000-04-23","0.01","0.01","0.01","1"
"3","4.5","2000-04-24","0.01","0.01","0.01","1"
"3","4.5","2000-04-25","0.01","0.01","0.01","1"
"3","4.5","2000-04-26","0","0","0","1"
"3","4.5","2000-04-27","0.01","0.01","0.01","1"
"3","4.5","2000-04-28","-0.01","-0.01","-0.01","1"
"3","4.5","2000-04-29","-0.01","-0.01","-0.01","1"
"3","4.5","2000-04-30","-0.01","-0.01","-0.01","1"
"3","4.5","2000-05-01","-0.01","-0.01","-0.01","1"
"3","4.5","2000-05-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-05-03","0.01","0.01","0.01","1"
"3","4.5","2000-05-04","-0.01","-0.01","-0.01","1"
"3","4.5","2000-05-05","-0.01","-0.01","-0.01","1"
"3","4.5","2000-05-06","-0.01","-0.01","-0.01","1"
"3","4.5","2000-05-07","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-08","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-09","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-10","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-11","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-12","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-13","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-14","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-15","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-16","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-17","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-18","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-19","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-20","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-21","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-22","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-23","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-24","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-25","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-26","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-27","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-28","-0.04","-0.04","-0.04","1"
"3","4.5","2000-05-29","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-30","-0.03","-0.03","-0.03","1"
"3","4.5","2000-05-31","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-01","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-02","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-03","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-04","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-05","-0.04","-0.04","-0.04","1"
"3","4.5","2000-06-06","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-07","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-08","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-09","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-10","-0.03","-0.03","-0.03","1"
"3","4.5","2000-06-11","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-12","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-13","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-14","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-15","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-16","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-17","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-18","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-19","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-20","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-21","-0.02","-0.02","-0.02","1"
"3","4.5","2000-06-22","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-23","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-24","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-25","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-26","0","0","0","1"
"3","4.5","2000-06-27","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-28","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-29","-0.01","-0.01","-0.01","1"
"3","4.5","2000-06-30","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-01","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-03","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-04","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-05","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-06","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-07","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-08","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-09","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-10","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-11","0","0","0","1"
"3","4.5","2000-07-12","0.01","0.01","0.01","1"
"3","4.5","2000-07-13","0","0","0","1"
"3","4.5","2000-07-14","0.01","0.01","0.01","1"
"3","4.5","2000-07-15","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-16","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-17","0","0","0","1"
"3","4.5","2000-07-18","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-19","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-20","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-21","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-22","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-23","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-24","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-25","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-26","-0.01","-0.01","-0.01","1"
"3","4.5","2000-07-27","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-28","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-29","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-30","-0.02","-0.02","-0.02","1"
"3","4.5","2000-07-31","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-01","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-03","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-04","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-05","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-06","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-07","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-08","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-09","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-10","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-11","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-12","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-13","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-14","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-15","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-16","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-17","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-18","-0.04","-0.04","-0.04","1"
"3","4.5","2000-08-19","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-20","-0.04","-0.04","-0.04","1"
"3","4.5","2000-08-21","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-22","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-23","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-24","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-25","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-26","-0.03","-0.03","-0.03","1"
"3","4.5","2000-08-27","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-28","-0.02","-0.02","-0.02","1"
"3","4.5","2000-08-29","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-30","-0.01","-0.01","-0.01","1"
"3","4.5","2000-08-31","0.01","0.01","0.01","1"
"3","4.5","2000-09-01","0","0","0","1"
"3","4.5","2000-09-02","0","0","0","1"
"3","4.5","2000-09-03","0.01","0.01","0.01","1"
"3","4.5","2000-09-04","0.01","0.01","0.01","1"
"3","4.5","2000-09-05","0","0","0","1"
"3","4.5","2000-09-06","0","0","0","1"
"3","4.5","2000-09-07","0.01","0.01","0.01","1"
"3","4.5","2000-09-08","0.01","0.01","0.01","1"
"3","4.5","2000-09-09","0","0","0","1"
"3","4.5","2000-09-10","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-11","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-12","-0.02","-0.02","-0.02","1"
"3","4.5","2000-09-13","-0.03","-0.03","-0.03","1"
"3","4.5","2000-09-14","-0.02","-0.02","-0.02","1"
"3","4.5","2000-09-15","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-16","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-17","0.01","0.01","0.01","1"
"3","4.5","2000-09-18","0.01","0.01","0.01","1"
"3","4.5","2000-09-19","0","0","0","1"
"3","4.5","2000-09-20","0.01","0.01","0.01","1"
"3","4.5","2000-09-21","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-22","-0.02","-0.02","-0.02","1"
"3","4.5","2000-09-23","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-24","0","0","0","1"
"3","4.5","2000-09-25","-0.01","-0.01","-0.01","1"
"3","4.5","2000-09-26","0.01","0.01","0.01","1"
"3","4.5","2000-09-27","0.01","0.01","0.01","1"
"3","4.5","2000-09-28","0.01","0.01","0.01","1"
"3","4.5","2000-09-29","0.01","0.01","0.01","1"
"3","4.5","2000-09-30","0","0","0","1"
"3","4.5","2000-10-01","-0.02","-0.02","-0.02","1"
"3","4.5","2000-10-02","-0.02","-0.02","-0.02","1"
"3","4.5","2000-10-03","-0.02","-0.02","-0.02","1"
"3","4.5","2000-10-05","0","0","0","1"
"3","4.5","2000-10-06","0.01","0.01","0.01","1"
"3","4.5","2000-10-07","0.03","0.03","0.03","1"
"3","4.5","2000-10-08","0.01","0.01","0.01","1"
"3","4.5","2000-10-09","0.01","0.01","0.01","1"
"3","4.5","2000-10-10","0.01","0.01","0.01","1"
"3","4.5","2000-10-11","0.01","0.01","0.01","1"
"3","4.5","2000-10-12","0","0","0","1"
"3","4.5","2000-10-13","0","0","0","1"
"3","4.5","2000-10-14","0.01","0.01","0.01","1"
"3","4.5","2000-10-15","0.01","0.01","0.01","1"
"3","4.5","2000-10-16","0.01","0.01","0.01","1"
"3","4.5","2000-10-17","0.01","0.01","0.01","1"
"3","4.5","2000-10-18","0.01","0.01","0.01","1"
"3","4.5","2000-10-19","0.01","0.01","0.01","1"
"3","4.5","2000-10-20","0.01","0.01","0.01","1"
"3","4.5","2001-12-04","0.02","0.02","0.02","1"
"3","4.5","2001-12-05","0.02","0.02","0.02","1"
"3","4.5","2001-12-06","0.01","0.01","0.01","1"
"3","4.5","2001-12-07","0.01","0.01","0.01","1"
"3","4.5","2001-12-08","0.01","0.01","0.01","1"
"3","4.5","2001-12-09","0.02","0.02","0.02","1"
"3","4.5","2001-12-10","0.02","0.02","0.02","1"
"3","4.5","2001-12-11","0.03","0.03","0.03","1"
"3","4.5","2001-12-12","0.02","0.02","0.02","1"
"3","4.5","2001-12-13","0.03","0.03","0.03","1"
"3","4.5","2001-12-14","0.02","0.02","0.02","1"
"3","4.5","2001-12-15","0.02","0.02","0.02","1"
"3","4.5","2001-12-16","0.01","0.01","0.01","1"
"3","4.5","2001-12-17","0.02","0.02","0.02","1"
"3","4.5","2001-12-18","0.01","0.01","0.01","1"
"3","4.5","2001-12-19","0.01","0.01","0.01","1"
"3","4.5","2001-12-20","0.01","0.01","0.01","1"
"3","4.5","2001-12-21","0.01","0.01","0.01","1"
"3","4.5","2001-12-22","0.01","0.01","0.01","1"
"3","4.5","2001-12-23","0.02","0.02","0.02","1"
"3","4.5","2001-12-24","0.02","0.02","0.02","1"
"3","4.5","2001-12-25","0.01","0.01","0.01","1"
"3","4.5","2001-12-26","0.02","0.02","0.02","1"
"3","4.5","2001-12-27","0.02","0.02","0.02","1"
"3","4.5","2001-12-28","0.02","0.02","0.02","1"
"3","4.5","2001-12-29","0.02","0.02","0.02","1"
"3","4.5","2001-12-30","0.01","0.01","0.01","1"
"3","4.5","2001-12-31","0.01","0.01","0.01","1"
"3","4.5","2002-01-01","0.01","0.01","0.01","1"
"3","4.5","2002-01-02","0.01","0.01","0.01","1"
"3","4.5","2002-01-03","0.01","0.01","0.01","1"
"3","4.5","2002-01-04","0.01","0.01","0.01","1"
"3","4.5","2002-01-05","0.01","0.01","0.01","1"
"3","4.5","2002-01-06","0.01","0.01","0.01","1"
"3","4.5","2002-01-07","0.01","0.01","0.01","1"
"3","4.5","2002-01-08","0.01","0.01","0.01","1"
"3","4.5","2002-01-09","0.01","0.01","0.01","1"
"3","4.5","2002-01-10","0","0","0","1"
"3","4.5","2002-01-11","0","0","0","1"
"3","4.5","2002-01-12","0","0","0","1"
"3","4.5","2002-01-13","0","0","0","1"
"3","4.5","2002-01-14","0","0","0","1"
"3","4.5","2002-01-15","0.01","0.01","0.01","1"
"3","4.5","2002-01-16","0","0","0","1"
"3","4.5","2002-01-17","0","0","0","1"
"3","4.5","2002-01-18","0","0","0","1"
"3","4.5","2002-01-19","0","0","0","1"
"3","4.5","2002-01-20","0","0","0","1"
"3","4.5","2002-01-21","0","0","0","1"
"3","4.5","2002-01-22","0","0","0","1"
"3","4.5","2002-01-23","0","0","0","1"
"3","4.5","2002-01-24","0","0","0","1"
"3","4.5","2002-01-25","0","0","0","1"
"3","4.5","2002-01-26","0","0","0","1"
"3","4.5","2002-01-27","0","0","0","1"
"3","4.5","2002-01-28","0","0","0","1"
"3","4.5","2002-01-29","0","0","0","1"
"3","4.5","2002-01-30","0","0","0","1"
"3","4.5","2002-01-31","0","0","0","1"
"3","4.5","2002-02-01","0","0","0","1"
"3","4.5","2002-02-02","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-03","0","0","0","1"
"3","4.5","2002-02-04","0","0","0","1"
"3","4.5","2002-02-05","0","0","0","1"
"3","4.5","2002-02-06","0","0","0","1"
"3","4.5","2002-02-07","0","0","0","1"
"3","4.5","2002-02-08","0","0","0","1"
"3","4.5","2002-02-09","0","0","0","1"
"3","4.5","2002-02-10","0","0","0","1"
"3","4.5","2002-02-11","0","0","0","1"
"3","4.5","2002-02-12","0","0","0","1"
"3","4.5","2002-02-13","0","0","0","1"
"3","4.5","2002-02-14","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-15","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-16","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-17","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-18","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-19","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-20","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-21","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-22","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-23","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-24","0","0","0","1"
"3","4.5","2002-02-25","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-26","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-27","-0.01","-0.01","-0.01","1"
"3","4.5","2002-02-28","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-01","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-02","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-03","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-04","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-05","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-06","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-07","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-08","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-09","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-10","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-11","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-12","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-13","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-14","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-15","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-16","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-17","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-18","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-19","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-20","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-21","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-22","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-23","-0.02","-0.02","-0.02","1"
"3","4.5","2002-03-24","-0.02","-0.02","-0.02","1"
"3","4.5","2002-03-25","-0.02","-0.02","-0.02","1"
"3","4.5","2002-03-26","-0.02","-0.02","-0.02","1"
"3","4.5","2002-03-27","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-28","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-29","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-30","-0.01","-0.01","-0.01","1"
"3","4.5","2002-03-31","-0.01","-0.01","-0.01","1"
"3","4.5","2002-04-01","0","0","0","1"
"3","4.5","2002-04-02","0","0","0","1"
"3","4.5","2002-04-03","0","0","0","1"
"3","4.5","2002-04-04","0","0","0","1"
"3","4.5","2002-04-05","-0.01","-0.01","-0.01","1"
"3","4.5","2002-04-06","-0.01","-0.01","-0.01","1"
"3","4.5","2002-04-07","0","0","0","1"
"3","4.5","2002-04-08","0","0","0","1"
"3","4.5","2002-04-09","0","0","0","1"
"3","4.5","2002-04-10","-0.01","-0.01","-0.01","1"
"3","4.5","2002-04-11","-0.02","-0.02","-0.02","1"
"3","4.5","2002-04-12","-0.02","-0.02","-0.02","1"
"3","4.5","2002-04-13","-0.02","-0.02","-0.02","1"
"3","4.5","2002-04-14","-0.02","-0.02","-0.02","1"
"3","4.5","2002-04-15","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-16","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-17","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-18","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-19","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-20","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-21","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-22","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-23","-0.04","-0.04","-0.04","1"
"3","4.5","2002-04-24","-0.04","-0.04","-0.04","1"
"3","4.5","2002-04-25","-0.04","-0.04","-0.04","1"
"3","4.5","2002-04-26","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-27","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-28","-0.04","-0.04","-0.04","1"
"3","4.5","2002-04-29","-0.03","-0.03","-0.03","1"
"3","4.5","2002-04-30","-0.05","-0.05","-0.05","1"
"3","4.5","2002-05-01","-0.06","-0.06","-0.06","1"
"3","4.5","2002-05-02","-0.06","-0.06","-0.06","1"
"3","4.5","2002-05-03","-0.08","-0.08","-0.08","1"
"3","4.5","2002-05-04","-0.07","-0.07","-0.07","1"
"3","4.5","2002-05-05","-0.06","-0.06","-0.06","1"
"3","4.5","2002-05-06","-0.08","-0.08","-0.08","1"
"3","4.5","2002-05-07","-0.09","-0.09","-0.09","1"
"3","4.5","2002-05-08","-0.08","-0.08","-0.08","1"
"3","4.5","2002-05-09","-0.09","-0.09","-0.09","1"
"3","4.5","2002-05-10","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-11","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-12","-0.09","-0.09","-0.09","1"
"3","4.5","2002-05-13","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-14","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-15","-0.13","-0.13","-0.13","1"
"3","4.5","2002-05-16","-0.13","-0.13","-0.13","1"
"3","4.5","2002-05-17","-0.14","-0.14","-0.14","1"
"3","4.5","2002-05-18","-0.14","-0.14","-0.14","1"
"3","4.5","2002-05-19","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-20","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-21","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-22","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-23","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-24","-0.09","-0.09","-0.09","1"
"3","4.5","2002-05-25","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-26","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-27","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-28","-0.11","-0.11","-0.11","1"
"3","4.5","2002-05-29","-0.1","-0.1","-0.1","1"
"3","4.5","2002-05-30","-0.09","-0.09","-0.09","1"
"3","4.5","2002-05-31","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-01","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-02","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-03","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-04","-0.09","-0.09","-0.09","1"
"3","4.5","2002-06-05","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-06","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-07","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-08","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-09","-0.06","-0.06","-0.06","1"
"3","4.5","2002-06-10","-0.06","-0.06","-0.06","1"
"3","4.5","2002-06-11","-0.06","-0.06","-0.06","1"
"3","4.5","2002-06-12","-0.06","-0.06","-0.06","1"
"3","4.5","2002-06-13","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-14","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-15","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-16","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-17","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-18","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-19","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-20","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-21","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-22","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-23","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-24","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-25","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-26","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-27","-0.08","-0.08","-0.08","1"
"3","4.5","2002-06-28","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-29","-0.07","-0.07","-0.07","1"
"3","4.5","2002-06-30","-0.07","-0.07","-0.07","1"
"3","4.5","2002-12-05","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-06","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-07","0","0","0","1"
"3","4.5","2002-12-08","0.01","0.01","0.01","1"
"3","4.5","2002-12-09","0","0","0","1"
"3","4.5","2002-12-10","0","0","0","1"
"3","4.5","2002-12-11","0","0","0","1"
"3","4.5","2002-12-12","0","0","0","1"
"3","4.5","2002-12-13","0","0","0","1"
"3","4.5","2002-12-14","0","0","0","1"
"3","4.5","2002-12-15","0","0","0","1"
"3","4.5","2002-12-16","0","0","0","1"
"3","4.5","2002-12-17","0","0","0","1"
"3","4.5","2002-12-18","0","0","0","1"
"3","4.5","2002-12-19","0","0","0","1"
"3","4.5","2002-12-20","0","0","0","1"
"3","4.5","2002-12-21","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-22","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-23","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-24","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-25","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-26","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-27","0","0","0","1"
"3","4.5","2002-12-28","0","0","0","1"
"3","4.5","2002-12-29","0","0","0","1"
"3","4.5","2002-12-30","-0.01","-0.01","-0.01","1"
"3","4.5","2002-12-31","0","0","0","1"
"3","4.5","2003-01-01","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-02","0","0","0","1"
"3","4.5","2003-01-03","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-04","0","0","0","1"
"3","4.5","2003-01-05","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-06","0","0","0","1"
"3","4.5","2003-01-07","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-08","0","0","0","1"
"3","4.5","2003-01-09","0","0","0","1"
"3","4.5","2003-01-10","0","0","0","1"
"3","4.5","2003-01-11","0","0","0","1"
"3","4.5","2003-01-12","0","0","0","1"
"3","4.5","2003-01-13","0","0","0","1"
"3","4.5","2003-01-14","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-15","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-16","0","0","0","1"
"3","4.5","2003-01-17","0","0","0","1"
"3","4.5","2003-01-18","0","0","0","1"
"3","4.5","2003-01-19","0","0","0","1"
"3","4.5","2003-01-20","0","0","0","1"
"3","4.5","2003-01-21","0","0","0","1"
"3","4.5","2003-01-22","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-23","0","0","0","1"
"3","4.5","2003-01-24","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-25","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-26","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-27","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-28","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-29","0","0","0","1"
"3","4.5","2003-01-30","-0.01","-0.01","-0.01","1"
"3","4.5","2003-01-31","0","0","0","1"
"3","4.5","2003-02-01","0","0","0","1"
"3","4.5","2003-02-02","0","0","0","1"
"3","4.5","2003-02-03","0","0","0","1"
"3","4.5","2003-02-04","0","0","0","1"
"3","4.5","2003-02-05","0.01","0.01","0.01","1"
"3","4.5","2003-02-06","0","0","0","1"
"3","4.5","2003-02-07","0","0","0","1"
"3","4.5","2003-02-08","0","0","0","1"
"3","4.5","2003-02-09","-0.01","-0.01","-0.01","1"
"3","4.5","2003-02-10","0","0","0","1"
"3","4.5","2003-02-11","0","0","0","1"
"3","4.5","2003-02-12","0","0","0","1"
"3","4.5","2003-02-13","0","0","0","1"
"3","4.5","2003-02-14","0","0","0","1"
"3","4.5","2003-02-15","0","0","0","1"
"3","4.5","2003-02-16","0","0","0","1"
"3","4.5","2003-02-17","0.01","0.01","0.01","1"
"3","4.5","2003-02-18","0","0","0","1"
"3","4.5","2003-02-19","0.01","0.01","0.01","1"
"3","4.5","2003-02-20","0","0","0","1"
"3","4.5","2003-02-21","0","0","0","1"
"3","4.5","2003-02-22","0","0","0","1"
"3","4.5","2003-02-23","0","0","0","1"
"3","4.5","2003-02-24","0","0","0","1"
"3","4.5","2003-02-25","0","0","0","1"
"3","4.5","2003-02-26","0","0","0","1"
"3","4.5","2003-02-27","0","0","0","1"
"3","4.5","2003-02-28","0","0","0","1"
"3","4.5","2003-03-01","0","0","0","1"
"3","4.5","2003-03-02","0","0","0","1"
"3","4.5","2003-03-03","0","0","0","1"
"3","4.5","2003-03-04","0","0","0","1"
"3","4.5","2003-03-05","0","0","0","1"
"3","4.5","2003-03-06","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-07","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-08","0","0","0","1"
"3","4.5","2003-03-09","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-10","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-11","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-12","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-13","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-14","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-15","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-16","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-17","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-18","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-19","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-20","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-21","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-22","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-23","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-24","-0.01","-0.01","-0.01","1"
"3","4.5","2003-03-25","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-26","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-27","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-28","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-29","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-30","-0.02","-0.02","-0.02","1"
"3","4.5","2003-03-31","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-01","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-02","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-03","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-04","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-05","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-06","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-07","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-08","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-09","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-10","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-11","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-12","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-13","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-14","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-15","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-16","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-17","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-18","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-19","-0.02","-0.02","-0.02","1"
"3","4.5","2003-04-20","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-21","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-22","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-23","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-24","-0.04","-0.04","-0.04","1"
"3","4.5","2003-04-25","-0.04","-0.04","-0.04","1"
"3","4.5","2003-04-26","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-27","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-28","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-29","-0.03","-0.03","-0.03","1"
"3","4.5","2003-04-30","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-01","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-02","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-03","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-04","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-05","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-06","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-07","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-08","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-09","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-10","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-11","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-12","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-13","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-14","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-15","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-16","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-17","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-18","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-19","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-20","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-21","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-22","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-23","-0.02","-0.02","-0.02","1"
"3","4.5","2003-05-24","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-25","-0.04","-0.04","-0.04","1"
"3","4.5","2003-05-26","-0.04","-0.04","-0.04","1"
"3","4.5","2003-05-27","-0.03","-0.03","-0.03","1"
"3","4.5","2003-05-28","-0.04","-0.04","-0.04","1"
"3","4.5","2003-05-29","-0.04","-0.04","-0.04","1"
"3","4.5","2003-05-30","-0.04","-0.04","-0.04","1"
"3","4.5","2003-05-31","-0.03","-0.03","-0.03","1"
"3","4.5","2003-06-01","-0.03","-0.03","-0.03","1"
"3","4.5","2003-06-02","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-03","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-04","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-05","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-06","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-07","-0.03","-0.03","-0.03","1"
"3","4.5","2003-06-08","-0.03","-0.03","-0.03","1"
"3","4.5","2003-06-09","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-10","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-11","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-12","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-13","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-14","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-15","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-16","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-17","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-18","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-19","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-20","-0.06","-0.06","-0.06","1"
"3","4.5","2003-06-21","-0.06","-0.06","-0.06","1"
"3","4.5","2003-06-22","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-23","-0.06","-0.06","-0.06","1"
"3","4.5","2003-06-24","-0.06","-0.06","-0.06","1"
"3","4.5","2003-06-25","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-26","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-27","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-28","-0.04","-0.04","-0.04","1"
"3","4.5","2003-06-29","-0.05","-0.05","-0.05","1"
"3","4.5","2003-06-30","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-01","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-02","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-03","-0.03","-0.03","-0.03","1"
"3","4.5","2003-07-04","-0.03","-0.03","-0.03","1"
"3","4.5","2003-07-05","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-06","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-07","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-08","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-09","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-10","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-11","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-12","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-13","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-14","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-15","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-16","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-17","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-18","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-19","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-20","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-21","-0.06","-0.06","-0.06","1"
"3","4.5","2003-07-22","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-23","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-24","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-25","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-26","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-27","-0.05","-0.05","-0.05","1"
"3","4.5","2003-07-28","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-29","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-30","-0.04","-0.04","-0.04","1"
"3","4.5","2003-07-31","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-01","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-02","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-03","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-04","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-05","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-06","-0.07","-0.07","-0.07","1"
"3","4.5","2003-08-07","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-08","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-09","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-10","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-11","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-12","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-13","-0.07","-0.07","-0.07","1"
"3","4.5","2003-08-14","-0.07","-0.07","-0.07","1"
"3","4.5","2003-08-15","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-16","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-17","-0.06","-0.06","-0.06","1"
"3","4.5","2003-08-18","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-19","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-20","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-21","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-22","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-23","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-24","-0.05","-0.05","-0.05","1"
"3","4.5","2003-08-25","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-26","-0.03","-0.03","-0.03","1"
"3","4.5","2003-08-27","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-28","-0.03","-0.03","-0.03","1"
"3","4.5","2003-08-29","-0.03","-0.03","-0.03","1"
"3","4.5","2003-08-30","-0.04","-0.04","-0.04","1"
"3","4.5","2003-08-31","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-01","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-03","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-04","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-05","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-06","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-07","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-08","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-09","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-10","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-11","0","0","0","1"
"3","4.5","2003-09-12","0","0","0","1"
"3","4.5","2003-09-13","0","0","0","1"
"3","4.5","2003-09-14","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-15","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-16","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-17","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-18","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-19","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-20","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-21","-0.03","-0.03","-0.03","1"
"3","4.5","2003-09-22","-0.02","-0.02","-0.02","1"
"3","4.5","2003-09-23","-0.01","-0.01","-0.01","1"
"3","4.5","2003-09-24","0","0","0","1"
"3","4.5","2003-09-25","0","0","0","1"
"3","4.5","2003-09-26","0","0","0","1"
"3","4.5","2003-09-27","0","0","0","1"
"3","4.5","2003-09-28","0","0","0","1"
"3","4.5","2003-09-29","0.01","0.01","0.01","1"
"3","4.5","2003-09-30","0.01","0.01","0.01","1"
"3","4.5","2003-10-01","0","0","0","1"
"3","4.5","2003-10-02","0","0","0","1"
"3","4.5","2003-10-03","0","0","0","1"
"3","4.5","2003-10-04","0","0","0","1"
"3","4.5","2003-10-05","0.01","0.01","0.01","1"
"3","4.5","2003-10-06","0.01","0.01","0.01","1"
"3","4.5","2003-10-07","0.01","0.01","0.01","1"
"3","4.5","2003-10-08","0.01","0.01","0.01","1"
"3","4.5","2003-10-09","0","0","0","1"
"3","4.5","2003-10-10","0.01","0.01","0.01","1"
"3","4.5","2003-10-11","0.01","0.01","0.01","1"
"3","4.5","2003-10-12","0.01","0.01","0.01","1"
"3","4.5","2003-10-13","0.01","0.01","0.01","1"
"3","4.5","2003-10-14","0","0","0","1"
"3","4.5","2003-10-15","0.01","0.01","0.01","1"
"3","4.5","2003-10-16","0.02","0.02","0.02","1"
"3","4.5","2003-10-17","0.03","0.03","0.03","1"
"3","4.5","2003-10-18","0.03","0.03","0.03","1"
"3","4.5","2003-10-19","0.03","0.03","0.03","1"
"3","4.5","2003-10-20","0.01","0.01","0.01","1"
"3","4.5","2003-10-21","0.01","0.01","0.01","1"
"3","4.5","2003-10-22","0.01","0.01","0.01","1"
"3","4.5","2003-10-23","0.01","0.01","0.01","1"
"3","4.5","2003-10-24","0.01","0.01","0.01","1"
"3","4.5","2003-10-25","0.01","0.01","0.01","1"
"3","4.5","2003-10-26","0.01","0.01","0.01","1"
"3","4.5","2003-10-27","0.01","0.01","0.01","1"
"3","4.5","2003-10-28","0.01","0.01","0.01","1"
"3","4.5","2003-10-29","0.01","0.01","0.01","1"
"3","4.5","2003-10-30","0.01","0.01","0.01","1"
"3","4.5","2003-10-31","0","0","0","1"
"3","4.5","2003-11-01","0.01","0.01","0.01","1"
"3","4.5","2003-11-02","0","0","0","1"
"3","4.5","2003-11-03","0","0","0","1"
"3","4.5","2003-11-04","0","0","0","1"
"3","4.5","2003-11-05","0.01","0.01","0.01","1"
"3","4.5","2003-11-06","0","0","0","1"
"3","4.5","2003-11-07","0.01","0.01","0.01","1"
"3","4.5","2003-11-08","0","0","0","1"
"3","4.5","2003-11-09","0","0","0","1"
"3","4.5","2003-11-10","0","0","0","1"
"3","4.5","2003-11-11","0","0","0","1"
"3","4.5","2003-11-12","0.01","0.01","0.01","1"
"3","4.5","2003-11-13","0","0","0","1"
"3","4.5","2003-11-14","0","0","0","1"
"3","4.5","2003-11-15","0","0","0","1"
"3","4.5","2003-11-16","0","0","0","1"
"3","4.5","2003-11-17","0","0","0","1"
"3","4.5","2003-11-18","0","0","0","1"
"3","4.5","2003-11-19","0","0","0","1"
"3","4.5","2003-11-20","0.01","0.01","0.01","1"
"3","4.5","2003-11-21","0","0","0","1"
"3","4.5","2003-11-22","0","0","0","1"
"3","4.5","2003-11-23","0","0","0","1"
"3","4.5","2003-11-24","0","0","0","1"
"3","4.5","2003-11-25","0","0","0","1"
"3","4.5","2003-11-26","0.01","0.01","0.01","1"
"3","4.5","2003-11-27","0.01","0.01","0.01","1"
"3","4.5","2003-11-28","0","0","0","1"
"3","4.5","2003-11-29","0.01","0.01","0.01","1"
"3","4.5","2003-11-30","0","0","0","1"
"3","4.5","2003-12-01","0","0","0","1"
"3","4.5","2003-12-02","0","0","0","1"
"3","4.5","2003-12-03","0.01","0.01","0.01","1"
"3","4.5","2003-12-04","0","0","0","1"
"3","4.5","2003-12-05","0","0","0","1"
"3","4.5","2003-12-06","0.01","0.01","0.01","1"
"3","4.5","2003-12-07","0.01","0.01","0.01","1"
"3","4.5","2003-12-08","0","0","0","1"
"3","4.5","2003-12-09","0.01","0.01","0.01","1"
"3","4.5","2003-12-10","0.01","0.01","0.01","1"
"3","4.5","2003-12-11","0.01","0.01","0.01","1"
"3","4.5","2003-12-12","0","0","0","1"
"3","4.5","2003-12-13","0.01","0.01","0.01","1"
"3","4.5","2003-12-14","0.01","0.01","0.01","1"
"3","4.5","2003-12-15","0.01","0.01","0.01","1"
"3","4.5","2003-12-16","0.01","0.01","0.01","1"
"3","4.5","2003-12-17","0.01","0.01","0.01","1"
"3","4.5","2003-12-18","0","0","0","1"
"3","4.5","2003-12-19","0","0","0","1"
"3","4.5","2003-12-20","0.01","0.01","0.01","1"
"3","4.5","2003-12-21","0.01","0.01","0.01","1"
"3","4.5","2003-12-22","0","0","0","1"
"3","4.5","2003-12-23","0.01","0.01","0.01","1"
"3","4.5","2003-12-24","0.01","0.01","0.01","1"
"3","4.5","2003-12-25","0","0","0","1"
"3","4.5","2003-12-26","0","0","0","1"
"3","4.5","2003-12-27","0.01","0.01","0.01","1"
"3","4.5","2003-12-28","0.01","0.01","0.01","1"
"3","4.5","2003-12-29","0","0","0","1"
"3","4.5","2003-12-30","0.01","0.01","0.01","1"
"3","4.5","2003-12-31","0","0","0","1"
"3","4.5","2004-01-01","0.01","0.01","0.01","1"
"3","4.5","2004-01-02","0.01","0.01","0.01","1"
"3","4.5","2004-01-03","0","0","0","1"
"3","4.5","2004-01-04","0","0","0","1"
"3","4.5","2004-01-05","0","0","0","1"
"3","4.5","2004-01-06","0","0","0","1"
"3","4.5","2004-01-07","-0.01","-0.01","-0.01","1"
"3","4.5","2004-01-08","0","0","0","1"
"3","4.5","2004-01-09","0","0","0","1"
"3","4.5","2004-01-10","0.01","0.01","0.01","1"
"3","4.5","2004-01-11","0","0","0","1"
"3","4.5","2004-01-12","0.01","0.01","0.01","1"
"3","4.5","2004-01-13","0","0","0","1"
"3","4.5","2004-01-14","0","0","0","1"
"3","4.5","2004-01-15","0","0","0","1"
"3","4.5","2004-01-16","0","0","0","1"
"3","4.5","2004-01-17","0","0","0","1"
"3","4.5","2004-01-18","0.01","0.01","0.01","1"
"3","4.5","2004-01-19","0.01","0.01","0.01","1"
"3","4.5","2004-01-20","0","0","0","1"
"3","4.5","2004-01-21","0.01","0.01","0.01","1"
"3","4.5","2004-01-22","0.01","0.01","0.01","1"
"3","4.5","2004-01-23","0.01","0.01","0.01","1"
"3","4.5","2004-01-24","0","0","0","1"
"3","4.5","2004-01-25","0.01","0.01","0.01","1"
"3","4.5","2004-01-26","0.01","0.01","0.01","1"
"3","4.5","2004-01-27","0","0","0","1"
"3","4.5","2004-01-28","0.01","0.01","0.01","1"
"3","4.5","2004-01-29","0.01","0.01","0.01","1"
"3","4.5","2004-01-30","0.01","0.01","0.01","1"
"3","4.5","2004-01-31","0","0","0","1"
"3","4.5","2004-02-01","0","0","0","1"
"3","4.5","2004-02-02","0.01","0.01","0.01","1"
"3","4.5","2004-02-03","0","0","0","1"
"3","4.5","2004-02-04","0","0","0","1"
"3","4.5","2004-02-05","0","0","0","1"
"3","4.5","2004-02-06","0","0","0","1"
"3","4.5","2004-02-07","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-08","0","0","0","1"
"3","4.5","2004-02-09","0","0","0","1"
"3","4.5","2004-02-10","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-11","0","0","0","1"
"3","4.5","2004-02-12","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-13","0","0","0","1"
"3","4.5","2004-02-14","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-15","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-16","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-17","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-18","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-19","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-20","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-21","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-22","-0.01","-0.01","-0.01","1"
"3","4.5","2004-02-23","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-24","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-25","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-26","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-27","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-28","-0.02","-0.02","-0.02","1"
"3","4.5","2004-02-29","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-01","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-02","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-03","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-04","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-05","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-06","-0.03","-0.03","-0.03","1"
"3","4.5","2004-03-07","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-08","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-09","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-10","-0.03","-0.03","-0.03","1"
"3","4.5","2004-03-11","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-12","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-13","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-14","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-15","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-16","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-17","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-18","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-19","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-20","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-21","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-22","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-23","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-24","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-25","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-26","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-27","-0.02","-0.02","-0.02","1"
"3","4.5","2004-03-28","-0.01","-0.01","-0.01","1"
"3","4.5","2004-03-29","-0.01","-0.01","-0.01","1"
"3","4.5","2004-03-30","-0.01","-0.01","-0.01","1"
"3","4.5","2004-03-31","0.01","0.01","0.01","1"
"3","4.5","2004-04-01","0","0","0","1"
"3","4.5","2004-04-02","0.01","0.01","0.01","1"
"3","4.5","2004-04-03","0.01","0.01","0.01","1"
"3","4.5","2004-04-04","0.01","0.01","0.01","1"
"3","4.5","2004-04-05","0","0","0","1"
"3","4.5","2004-04-06","0","0","0","1"
"3","4.5","2004-04-07","0","0","0","1"
"3","4.5","2004-04-08","0.01","0.01","0.01","1"
"3","4.5","2004-04-09","0.01","0.01","0.01","1"
"3","4.5","2004-04-18","0","0","0","1"
"3","4.5","2004-04-19","0","0","0","1"
"3","4.5","2004-04-20","0.01","0.01","0.01","1"
"3","4.5","2004-04-21","-0.01","-0.01","-0.01","1"
"3","4.5","2004-04-22","-0.01","-0.01","-0.01","1"
"3","4.5","2004-04-23","0","0","0","1"
"3","4.5","2004-04-24","0.01","0.01","0.01","1"
"3","4.5","2004-04-25","0.01","0.01","0.01","1"
"3","4.5","2004-04-26","0","0","0","1"
"3","4.5","2004-04-27","0.01","0.01","0.01","1"
"3","4.5","2004-04-28","0","0","0","1"
"3","4.5","2004-04-29","0","0","0","1"
"3","4.5","2004-04-30","0","0","0","1"
"3","4.5","2004-05-01","0.01","0.01","0.01","1"
"3","4.5","2004-05-02","-0.01","-0.01","-0.01","1"
"3","4.5","2004-05-03","0","0","0","1"
"3","4.5","2004-05-04","0","0","0","1"
"3","4.5","2004-05-05","0","0","0","1"
"3","4.5","2004-05-06","0","0","0","1"
"3","4.5","2004-05-07","0","0","0","1"
"3","4.5","2004-05-08","0","0","0","1"
"3","4.5","2004-05-09","-0.01","-0.01","-0.01","1"
"3","4.5","2004-05-10","0","0","0","1"
"3","4.5","2004-05-11","0","0","0","1"
"3","4.5","2004-05-12","0","0","0","1"
"3","4.5","2004-05-13","0","0","0","1"
"3","4.5","2004-05-14","0","0","0","1"
"3","4.5","2004-05-15","0","0","0","1"
"3","4.5","2004-05-16","0.01","0.01","0.01","1"
"3","4.5","2004-05-17","0.01","0.01","0.01","1"
"3","4.5","2004-05-18","0.01","0.01","0.01","1"
"3","4.5","2004-05-19","0.02","0.02","0.02","1"
"3","4.5","2004-05-20","0.01","0.01","0.01","1"
"3","4.5","2004-05-21","0.01","0.01","0.01","1"
"3","4.5","2004-05-22","0.01","0.01","0.01","1"
"3","4.5","2004-05-23","0.01","0.01","0.01","1"
"3","4.5","2004-05-24","0.01","0.01","0.01","1"
"3","4.5","2004-05-25","0.01","0.01","0.01","1"
"3","4.5","2004-05-26","0.01","0.01","0.01","1"
"3","4.5","2004-05-27","0.01","0.01","0.01","1"
"3","4.5","2004-05-28","0.01","0.01","0.01","1"
"3","4.5","2004-05-29","0.01","0.01","0.01","1"
"3","4.5","2004-05-30","0.01","0.01","0.01","1"
"3","4.5","2004-05-31","0.01","0.01","0.01","1"
"3","4.5","2004-06-01","0.01","0.01","0.01","1"
"3","4.5","2004-06-02","0.01","0.01","0.01","1"
"3","4.5","2004-06-03","0.01","0.01","0.01","1"
"3","4.5","2004-06-04","0.01","0.01","0.01","1"
"3","4.5","2004-06-05","0.01","0.01","0.01","1"
"3","4.5","2004-06-06","0.01","0.01","0.01","1"
"3","4.5","2004-06-07","0.02","0.02","0.02","1"
"3","4.5","2004-06-08","0.01","0.01","0.01","1"
"3","4.5","2004-06-09","0.01","0.01","0.01","1"
"3","4.5","2004-06-10","0","0","0","1"
"3","4.5","2004-06-11","0.01","0.01","0.01","1"
"3","4.5","2004-06-12","0.01","0.01","0.01","1"
"3","4.5","2004-06-13","0.01","0.01","0.01","1"
"3","4.5","2004-06-14","0","0","0","1"
"3","4.5","2004-06-15","0.01","0.01","0.01","1"
"3","4.5","2004-06-16","0.01","0.01","0.01","1"
"3","4.5","2004-06-17","0.01","0.01","0.01","1"
"3","4.5","2004-06-18","0","0","0","1"
"3","4.5","2004-06-19","0","0","0","1"
"3","4.5","2004-06-20","0","0","0","1"
"3","4.5","2004-06-21","0","0","0","1"
"3","4.5","2004-06-22","0","0","0","1"
"3","4.5","2004-06-23","0","0","0","1"
"3","4.5","2004-06-24","0","0","0","1"
"3","4.5","2004-06-25","0","0","0","1"
"3","4.5","2004-06-26","0","0","0","1"
"3","4.5","2004-06-27","0","0","0","1"
"3","4.5","2004-06-28","0","0","0","1"
"3","4.5","2004-06-29","0","0","0","1"
"3","4.5","2004-06-30","0","0","0","1"
"3","4.5","2004-07-01","0","0","0","1"
"3","4.5","2004-07-02","0","0","0","1"
"3","4.5","2004-07-03","0","0","0","1"
"3","4.5","2004-07-04","0","0","0","1"
"3","4.5","2004-07-05","0","0","0","1"
"3","4.5","2004-07-06","0","0","0","1"
"3","4.5","2004-07-07","0","0","0","1"
"3","4.5","2004-07-08","0","0","0","1"
"3","4.5","2004-07-09","0","0","0","1"
"3","4.5","2004-07-10","0","0","0","1"
"3","4.5","2004-07-11","0","0","0","1"
"3","4.5","2004-07-12","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-13","0","0","0","1"
"3","4.5","2004-07-14","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-15","0","0","0","1"
"3","4.5","2004-07-16","0","0","0","1"
"3","4.5","2004-07-17","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-18","0","0","0","1"
"3","4.5","2004-07-19","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-20","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-21","-0.03","-0.03","-0.03","1"
"3","4.5","2004-07-22","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-23","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-24","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-25","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-26","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-27","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-28","-0.01","-0.01","-0.01","1"
"3","4.5","2004-07-29","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-30","-0.02","-0.02","-0.02","1"
"3","4.5","2004-07-31","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-01","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-02","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-03","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-04","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-05","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-06","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-07","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-08","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-09","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-10","-0.01","-0.01","-0.01","1"
"3","4.5","2004-08-11","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-12","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-13","-0.01","-0.01","-0.01","1"
"3","4.5","2004-08-14","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-15","-0.03","-0.03","-0.03","1"
"3","4.5","2004-08-16","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-17","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-18","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-19","-0.02","-0.02","-0.02","1"
"3","4.5","2004-08-20","0.01","0.01","0.01","1"
"3","4.5","2004-08-21","0.01","0.01","0.01","1"
"3","4.5","2004-08-22","-0.01","-0.01","-0.01","1"
"3","4.5","2004-08-23","0.01","0.01","0.01","1"
"3","4.5","2004-08-24","0.01","0.01","0.01","1"
"3","4.5","2004-08-25","0.01","0.01","0.01","1"
"3","4.5","2004-08-26","0.01","0.01","0.01","1"
"3","4.5","2004-08-27","0","0","0","1"
"3","4.5","2004-08-28","0","0","0","1"
"3","4.5","2004-08-29","0.01","0.01","0.01","1"
"3","4.5","2004-08-30","0.01","0.01","0.01","1"
"3","4.5","2004-08-31","0.01","0.01","0.01","1"
"3","4.5","2004-09-01","0","0","0","1"
"3","4.5","2004-09-02","0","0","0","1"
"3","4.5","2004-09-03","0.01","0.01","0.01","1"
"3","4.5","2004-09-04","0","0","0","1"
"3","4.5","2004-09-05","0","0","0","1"
"3","4.5","2004-09-06","0","0","0","1"
"3","4.5","2004-09-07","0","0","0","1"
"3","4.5","2004-09-08","0.01","0.01","0.01","1"
"3","4.5","2004-09-09","0.01","0.01","0.01","1"
"3","4.5","2004-09-10","0","0","0","1"
"3","4.5","2004-09-11","0.02","0.02","0.02","1"
"3","4.5","2004-09-12","0.02","0.02","0.02","1"
"3","4.5","2004-09-13","0.02","0.02","0.02","1"
"3","4.5","2004-09-14","0.02","0.02","0.02","1"
"3","4.5","2004-09-15","0.03","0.03","0.03","1"
"3","4.5","2004-09-16","0.03","0.03","0.03","1"
"3","4.5","2004-09-17","0.03","0.03","0.03","1"
"3","4.5","2004-09-18","0.03","0.03","0.03","1"
"3","4.5","2004-09-21","0.04","0.04","0.04","1"
"3","4.5","2004-09-22","0.03","0.03","0.03","1"
"3","4.5","2004-09-23","0.04","0.04","0.04","1"
"3","4.5","2004-09-24","0.05","0.05","0.05","1"
"3","4.5","2004-09-25","0.05","0.05","0.05","1"
"3","4.5","2004-09-26","0.05","0.05","0.05","1"
"3","4.5","2004-09-27","0.05","0.05","0.05","1"
"3","4.5","2004-09-28","0.03","0.03","0.03","1"
"3","4.5","2004-09-29","0.04","0.04","0.04","1"
"3","4.5","2004-09-30","0.05","0.05","0.05","1"
"3","4.5","2004-10-01","0.04","0.04","0.04","1"
"3","4.5","2004-10-02","0.05","0.05","0.05","1"
"3","4.5","2004-10-03","0.04","0.04","0.04","1"
"3","4.5","2004-10-04","0.04","0.04","0.04","1"
"3","4.5","2004-10-05","0.04","0.04","0.04","1"
"3","4.5","2004-10-06","0.03","0.03","0.03","1"
"3","4.5","2004-10-07","0.04","0.04","0.04","1"
"3","4.5","2004-10-08","0.03","0.03","0.03","1"
"3","4.5","2004-10-09","0.03","0.03","0.03","1"
"3","4.5","2004-10-10","0.04","0.04","0.04","1"
"3","4.5","2004-10-11","0.05","0.05","0.05","1"
"3","4.5","2004-10-12","0.05","0.05","0.05","1"
"3","4.5","2004-10-13","0.04","0.04","0.04","1"
"3","4.5","2004-10-14","0.04","0.04","0.04","1"
"3","4.5","2004-10-15","0.04","0.04","0.04","1"
"3","4.5","2004-10-16","0.05","0.05","0.05","1"
"3","4.5","2004-10-17","0.05","0.05","0.05","1"
"3","4.5","2004-10-18","0.04","0.04","0.04","1"
"3","4.5","2004-10-19","0.05","0.05","0.05","1"
"3","4.5","2004-10-20","0.05","0.05","0.05","1"
"3","4.5","2004-10-21","0.05","0.05","0.05","1"
"3","4.5","2004-10-22","0.05","0.05","0.05","1"
"3","4.5","2004-10-23","0.05","0.05","0.05","1"
"3","4.5","2004-10-24","0.06","0.06","0.06","1"
"3","4.5","2004-10-25","0.05","0.05","0.05","1"
"3","4.5","2004-10-26","0.04","0.04","0.04","1"
"3","4.5","2004-10-27","0.05","0.05","0.05","1"
"3","4.5","2004-10-28","0.04","0.04","0.04","1"
"3","4.5","2004-10-29","0.04","0.04","0.04","1"
"3","4.5","2004-10-30","0.04","0.04","0.04","1"
"3","4.5","2004-10-31","0.04","0.04","0.04","1"
"3","4.5","2004-11-01","0.04","0.04","0.04","1"
"3","4.5","2004-11-02","0.04","0.04","0.04","1"
"3","4.5","2004-11-03","0.04","0.04","0.04","1"
"3","4.5","2004-11-04","0.04","0.04","0.04","1"
"3","4.5","2004-11-05","0.03","0.03","0.03","1"
"3","4.5","2004-11-06","0.02","0.02","0.02","1"
"3","4.5","2004-11-07","0.05","0.05","0.05","1"
"3","4.5","2004-11-08","0.04","0.04","0.04","1"
"3","4.5","2004-11-09","0.02","0.02","0.02","1"
"3","4.5","2004-11-10","0.04","0.04","0.04","1"
"3","4.5","2004-11-11","0.01","0.01","0.01","1"
"3","4.5","2004-11-19","0.01","0.01","0.01","1"
"3","4.5","2004-11-20","0.01","0.01","0.01","1"
"3","4.5","2004-11-21","0","0","0","1"
"3","4.5","2004-11-22","0","0","0","1"
"3","4.5","2004-11-23","0.01","0.01","0.01","1"
"3","4.5","2004-11-24","0.01","0.01","0.01","1"
"3","4.5","2004-11-25","0","0","0","1"
"3","4.5","2004-11-26","0","0","0","1"
"3","4.5","2004-11-27","0","0","0","1"
"3","4.5","2004-11-28","-0.01","-0.01","-0.01","1"
"3","4.5","2004-11-29","0","0","0","1"
"3","4.5","2004-11-30","0.01","0.01","0.01","1"
"3","4.5","2004-12-01","0","0","0","1"
"3","4.5","2004-12-02","0.01","0.01","0.01","1"
"3","4.5","2004-12-03","0.01","0.01","0.01","1"
"3","4.5","2004-12-04","0","0","0","1"
"3","4.5","2004-12-05","-0.01","-0.01","-0.01","1"
"3","4.5","2004-12-06","0","0","0","1"
"3","4.5","2004-12-07","0.01","0.01","0.01","1"
"3","4.5","2004-12-08","0.02","0.02","0.02","1"
"3","4.5","2004-12-09","0.01","0.01","0.01","1"
"3","4.5","2004-12-10","0.01","0.01","0.01","1"
"3","4.5","2004-12-11","0.01","0.01","0.01","1"
"3","4.5","2004-12-12","0.02","0.02","0.02","1"
"3","4.5","2004-12-13","0.03","0.03","0.03","1"
"3","4.5","2004-12-14","0.03","0.03","0.03","1"
"3","4.5","2004-12-15","0.03","0.03","0.03","1"
"3","4.5","2004-12-16","0.03","0.03","0.03","1"
"3","4.5","2004-12-17","0.02","0.02","0.02","1"
"3","4.5","2004-12-18","0.01","0.01","0.01","1"
"3","4.5","2004-12-19","0.02","0.02","0.02","1"
"3","4.5","2004-12-20","0.01","0.01","0.01","1"
"3","4.5","2004-12-21","0.01","0.01","0.01","1"
"3","4.5","2004-12-22","0.01","0.01","0.01","1"
"3","4.5","2004-12-23","0.01","0.01","0.01","1"
"3","4.5","2004-12-24","0.02","0.02","0.02","1"
"3","4.5","2004-12-25","0.02","0.02","0.02","1"
"3","4.5","2004-12-26","0.02","0.02","0.02","1"
"3","4.5","2004-12-27","0.01","0.01","0.01","1"
"3","4.5","2004-12-28","0.01","0.01","0.01","1"
"3","4.5","2004-12-29","0","0","0","1"
"3","4.5","2004-12-30","-0.01","-0.01","-0.01","1"
"3","4.5","2004-12-31","0","0","0","1"
"3","4.5","2005-01-01","0","0","0","1"
"3","4.5","2005-01-02","0","0","0","1"
"3","4.5","2005-01-03","0","0","0","1"
"3","4.5","2005-01-04","0","0","0","1"
"3","4.5","2005-01-05","0","0","0","1"
"3","4.5","2005-01-06","0","0","0","1"
"3","4.5","2005-01-07","0","0","0","1"
"3","4.5","2005-01-08","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-09","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-10","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-11","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-12","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-13","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-14","0","0","0","1"
"3","4.5","2005-01-15","0.01","0.01","0.01","1"
"3","4.5","2005-01-16","0.01","0.01","0.01","1"
"3","4.5","2005-01-17","0.02","0.02","0.02","1"
"3","4.5","2005-01-18","0.01","0.01","0.01","1"
"3","4.5","2005-01-19","0.01","0.01","0.01","1"
"3","4.5","2005-01-20","0","0","0","1"
"3","4.5","2005-01-21","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-22","0.01","0.01","0.01","1"
"3","4.5","2005-01-23","0","0","0","1"
"3","4.5","2005-01-24","0","0","0","1"
"3","4.5","2005-01-25","0","0","0","1"
"3","4.5","2005-01-26","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-27","-0.01","-0.01","-0.01","1"
"3","4.5","2005-01-28","-0.02","-0.02","-0.02","1"
"3","4.5","2005-01-29","-0.02","-0.02","-0.02","1"
"3","4.5","2005-01-30","-0.03","-0.03","-0.03","1"
"3","4.5","2005-01-31","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-01","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-02","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-03","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-04","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-05","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-06","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-07","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-08","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-09","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-10","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-11","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-12","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-13","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-14","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-15","-0.02","-0.02","-0.02","1"
"3","4.5","2005-02-16","-0.03","-0.03","-0.03","1"
"3","4.5","2005-02-17","-0.05","-0.05","-0.05","1"
"3","4.5","2005-02-18","-0.04","-0.04","-0.04","1"
"3","4.5","2005-02-19","-0.06","-0.06","-0.06","1"
"3","4.5","2005-02-20","-0.06","-0.06","-0.06","1"
"3","4.5","2005-02-21","-0.07","-0.07","-0.07","1"
"3","4.5","2005-02-22","-0.1","-0.1","-0.1","1"
"3","4.5","2005-02-23","-0.15","-0.15","-0.15","1"
"3","4.5","2005-02-24","-0.2","-0.2","-0.2","1"
"3","4.5","2005-02-25","-0.23","-0.23","-0.23","1"
"3","4.5","2005-02-26","-0.28","-0.28","-0.28","1"
"3","4.5","2005-02-27","-0.34","-0.34","-0.34","1"
"3","4.5","2005-02-28","-0.4","-0.4","-0.4","1"
"3","4.5","2005-03-01","-0.46","-0.46","-0.46","1"
"3","4.5","2005-03-02","-0.52","-0.52","-0.52","1"
"3","4.5","2005-03-03","-0.56","-0.56","-0.56","1"
"3","4.5","2005-03-04","-0.61","-0.61","-0.61","1"
"3","4.5","2005-03-05","-0.65","-0.65","-0.65","1"
"3","4.5","2005-03-06","-0.7","-0.7","-0.7","1"
"3","4.5","2005-03-07","-0.75","-0.75","-0.75","1"
"3","4.5","2005-03-08","-0.79","-0.79","-0.79","1"
"3","4.5","2005-03-09","-0.81","-0.81","-0.81","1"
"3","4.5","2005-03-10","-0.84","-0.84","-0.84","1"
"3","4.5","2005-03-11","-0.87","-0.87","-0.87","1"
"3","4.5","2005-03-12","-0.88","-0.88","-0.88","1"
"3","4.5","2005-03-13","-0.92","-0.92","-0.92","1"
"3","4.5","2005-03-14","-0.94","-0.94","-0.94","1"
"3","4.5","2005-03-15","-0.95","-0.95","-0.95","1"
"3","4.5","2005-03-16","-0.95","-0.95","-0.95","1"
"3","4.5","2005-03-17","-0.96","-0.96","-0.96","1"
"3","4.5","2005-03-18","-0.97","-0.97","-0.97","1"
"3","4.5","2005-03-19","-0.97","-0.97","-0.97","1"
"3","4.5","2005-03-20","-0.98","-0.98","-0.98","1"
"3","4.5","2005-03-21","-0.99","-0.99","-0.99","1"
"3","4.5","2005-03-22","-0.98","-0.98","-0.98","1"
"3","4.5","2005-03-23","-0.99","-0.99","-0.99","1"
"3","4.5","2005-03-24","-1","-1","-1","1"
"3","4.5","2005-03-25","-0.99","-0.99","-0.99","1"
"3","4.5","2005-03-26","-1.01","-1.01","-1.01","1"
"3","4.5","2005-03-27","-1","-1","-1","1"
"3","4.5","2005-03-28","-1.01","-1.01","-1.01","1"
"3","4.5","2005-03-29","-1.02","-1.02","-1.02","1"
"3","4.5","2005-03-30","-1.03","-1.03","-1.03","1"
"3","4.5","2005-03-31","-1.03","-1.03","-1.03","1"
"3","4.5","2005-04-01","-1.04","-1.04","-1.04","1"
"3","4.5","2005-04-02","-1.05","-1.05","-1.05","1"
"3","4.5","2005-04-03","-1.06","-1.06","-1.06","1"
"3","4.5","2005-04-04","-1.08","-1.08","-1.08","1"
"3","4.5","2005-04-05","-1.09","-1.09","-1.09","1"
"3","4.5","2005-04-06","-1.1","-1.1","-1.1","1"
"3","4.5","2005-04-07","-1.11","-1.11","-1.11","1"
"3","4.5","2005-04-08","-1.11","-1.11","-1.11","1"
"3","4.5","2005-04-09","-1.13","-1.13","-1.13","1"
"3","4.5","2005-04-10","-1.15","-1.15","-1.15","1"
"3","4.5","2005-04-11","-1.19","-1.19","-1.19","1"
"3","4.5","2005-04-12","-1.19","-1.19","-1.19","1"
"3","4.5","2005-04-13","-1.19","-1.19","-1.19","1"
"3","4.5","2005-04-14","-1.2","-1.2","-1.2","1"
"3","4.5","2005-04-15","-1.19","-1.19","-1.19","1"
"3","4.5","2005-04-16","-1.2","-1.2","-1.2","1"
"3","4.5","2005-04-17","-1.2","-1.2","-1.2","1"
"3","4.5","2005-04-18","-1.21","-1.21","-1.21","1"
"3","4.5","2005-04-19","-1.22","-1.22","-1.22","1"
"3","4.5","2005-04-20","-1.22","-1.22","-1.22","1"
"3","4.5","2005-04-21","-1.23","-1.23","-1.23","1"
"3","4.5","2005-04-22","-1.26","-1.26","-1.26","1"
"3","4.5","2005-04-23","-1.26","-1.26","-1.26","1"
"3","4.5","2005-04-24","-1.25","-1.25","-1.25","1"
"3","4.5","2005-04-25","-1.26","-1.26","-1.26","1"
"3","4.5","2005-04-26","-1.25","-1.25","-1.25","1"
"3","4.5","2005-04-27","-1.25","-1.25","-1.25","1"
"3","4.5","2005-04-28","-1.25","-1.25","-1.25","1"
"3","4.5","2005-04-29","-1.27","-1.27","-1.27","1"
"3","4.5","2005-04-30","-1.27","-1.27","-1.27","1"
"3","4.5","2005-05-01","-1.29","-1.29","-1.29","1"
"3","4.5","2005-05-02","-1.29","-1.29","-1.29","1"
"3","4.5","2005-05-03","-0.97","-0.97","-0.97","1"
"3","4.5","2005-05-04","-0.56","-0.56","-0.56","1"
"3","4.5","2005-05-05","-0.95","-0.95","-0.95","1"
"3","4.5","2005-05-06","-1.03","-1.03","-1.03","1"
"3","4.5","2005-05-07","-1.03","-1.03","-1.03","1"
"3","4.5","2005-05-08","-1.03","-1.03","-1.03","1"
"3","4.5","2005-05-09","-1.03","-1.03","-1.03","1"
"3","4.5","2005-05-10","-1.04","-1.04","-1.04","1"
"3","4.5","2005-05-11","-1.04","-1.04","-1.04","1"
"3","4.5","2005-05-12","-1.03","-1.03","-1.03","1"
"3","4.5","2005-05-13","-1.02","-1.02","-1.02","1"
"3","4.5","2005-05-14","-1.02","-1.02","-1.02","1"
"3","4.5","2005-05-15","-0.99","-0.99","-0.99","1"
"3","4.5","2005-05-16","-0.97","-0.97","-0.97","1"
"3","4.5","2005-05-17","-0.97","-0.97","-0.97","1"
"3","4.5","2005-05-18","-0.95","-0.95","-0.95","1"
"3","4.5","2005-05-19","-0.94","-0.94","-0.94","1"
"3","4.5","2005-05-20","-0.94","-0.94","-0.94","1"
"3","4.5","2005-05-21","-0.92","-0.92","-0.92","1"
"3","4.5","2005-05-22","-0.64","-0.64","-0.64","1"
"3","4.5","2005-05-23","-0.23","-0.23","-0.23","1"
"3","4.5","2005-05-24","-0.19","-0.19","-0.19","1"
"3","4.5","2005-05-25","-0.15","-0.15","-0.15","1"
"3","4.5","2005-05-26","-0.14","-0.14","-0.14","1"
"3","4.5","2005-05-27","-0.12","-0.12","-0.12","1"
"3","4.5","2005-05-28","-0.1","-0.1","-0.1","1"
"3","4.5","2005-05-29","-0.1","-0.1","-0.1","1"
"3","4.5","2005-05-30","-0.11","-0.11","-0.11","1"
"3","4.5","2005-05-31","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-01","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-02","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-03","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-04","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-05","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-06","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-07","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-08","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-09","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-10","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-11","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-12","-0.08","-0.08","-0.08","1"
"3","4.5","2005-06-13","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-14","-0.08","-0.08","-0.08","1"
"3","4.5","2005-06-15","-0.08","-0.08","-0.08","1"
"3","4.5","2005-06-16","-0.08","-0.08","-0.08","1"
"3","4.5","2005-06-17","-0.08","-0.08","-0.08","1"
"3","4.5","2005-06-18","-0.09","-0.09","-0.09","1"
"3","4.5","2005-06-19","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-20","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-21","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-22","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-23","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-24","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-25","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-26","-0.1","-0.1","-0.1","1"
"3","4.5","2005-06-27","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-28","-0.12","-0.12","-0.12","1"
"3","4.5","2005-06-29","-0.11","-0.11","-0.11","1"
"3","4.5","2005-06-30","-0.11","-0.11","-0.11","1"
"3","4.5","2005-07-01","-0.09","-0.09","-0.09","1"
"3","4.5","2005-07-02","-0.07","-0.07","-0.07","1"
"3","4.5","2005-07-03","-0.08","-0.08","-0.08","1"
"3","4.5","2005-07-04","-0.07","-0.07","-0.07","1"
"3","4.5","2005-07-05","-0.04","-0.04","-0.04","1"
"3","4.5","2005-07-06","0.02","0.02","0.02","1"
"3","4.5","2005-07-07","0.03","0.03","0.03","1"
"3","4.5","2005-07-08","0.02","0.02","0.02","1"
"3","4.5","2005-07-09","0.03","0.03","0.03","1"
"3","4.5","2005-07-10","0.01","0.01","0.01","1"
"3","4.5","2005-07-11","-0.02","-0.02","-0.02","1"
"3","4.5","2005-07-12","-0.06","-0.06","-0.06","1"
"3","4.5","2005-07-13","-0.07","-0.07","-0.07","1"
"3","4.5","2005-07-14","-0.08","-0.08","-0.08","1"
"3","4.5","2005-07-15","-0.08","-0.08","-0.08","1"
"3","4.5","2005-07-16","-0.09","-0.09","-0.09","1"
"3","4.5","2005-07-17","-0.11","-0.11","-0.11","1"
"3","4.5","2005-07-18","-0.09","-0.09","-0.09","1"
"3","4.5","2005-07-19","0","0","0","1"
"3","4.5","2005-07-20","0","0","0","1"
"3","4.5","2005-07-21","0.02","0.02","0.02","1"
"3","4.5","2005-07-22","0.01","0.01","0.01","1"
"3","4.5","2005-07-23","0","0","0","1"
"3","4.5","2005-07-24","0","0","0","1"
"3","4.5","2005-07-25","-0.01","-0.01","-0.01","1"
"3","4.5","2005-07-26","-0.03","-0.03","-0.03","1"
"3","4.5","2005-07-27","-0.03","-0.03","-0.03","1"
"3","4.5","2005-07-28","-0.03","-0.03","-0.03","1"
"3","4.5","2005-07-29","-0.03","-0.03","-0.03","1"
"3","4.5","2005-07-30","-0.03","-0.03","-0.03","1"
"3","4.5","2005-07-31","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-01","-0.03","-0.03","-0.03","1"
"3","4.5","2005-08-02","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-03","-0.01","-0.01","-0.01","1"
"3","4.5","2005-08-04","-0.01","-0.01","-0.01","1"
"3","4.5","2005-08-05","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-06","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-07","-0.01","-0.01","-0.01","1"
"3","4.5","2005-08-08","0.01","0.01","0.01","1"
"3","4.5","2005-08-09","0","0","0","1"
"3","4.5","2005-08-10","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-11","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-12","-0.02","-0.02","-0.02","1"
"3","4.5","2005-08-13","-0.01","-0.01","-0.01","1"
"3","4.5","2005-08-14","0.01","0.01","0.01","1"
"3","4.5","2005-08-15","0.03","0.03","0.03","1"
"3","4.5","2005-08-16","0.01","0.01","0.01","1"
"3","4.5","2005-08-17","0","0","0","1"
"3","4.5","2005-08-18","0.01","0.01","0.01","1"
"3","4.5","2005-08-19","0.02","0.02","0.02","1"
"3","4.5","2005-08-20","0.03","0.03","0.03","1"
"3","4.5","2005-08-21","0.09","0.09","0.09","1"
"3","4.5","2005-08-22","0.08","0.08","0.08","1"
"3","4.5","2005-08-23","0.07","0.07","0.07","1"
"3","4.5","2005-08-24","0.06","0.06","0.06","1"
"3","4.5","2005-08-25","0.05","0.05","0.05","1"
"3","4.5","2005-08-26","0.05","0.05","0.05","1"
"3","4.5","2005-08-27","0.06","0.06","0.06","1"
"3","4.5","2005-08-28","0.06","0.06","0.06","1"
"3","4.5","2005-08-29","0.05","0.05","0.05","1"
"3","4.5","2005-08-30","0.04","0.04","0.04","1"
"3","4.5","2005-08-31","0.03","0.03","0.03","1"
"3","4.5","2005-09-01","0.03","0.03","0.03","1"
"3","4.5","2005-09-02","0.04","0.04","0.04","1"
"3","4.5","2005-09-03","0.03","0.03","0.03","1"
"3","4.5","2005-09-04","0.04","0.04","0.04","1"
"3","4.5","2005-09-05","0.06","0.06","0.06","1"
"3","4.5","2005-09-06","0.06","0.06","0.06","1"
"3","4.5","2005-09-07","0.06","0.06","0.06","1"
"3","4.5","2005-09-08","0.06","0.06","0.06","1"
"3","4.5","2005-09-09","0.07","0.07","0.07","1"
"3","4.5","2005-09-10","0.06","0.06","0.06","1"
"3","4.5","2005-09-11","0.1","0.1","0.1","1"
"3","4.5","2005-09-12","0.13","0.13","0.13","1"
"3","4.5","2005-09-13","0.12","0.12","0.12","1"
"3","4.5","2005-09-14","0.11","0.11","0.11","1"
"3","4.5","2005-09-15","0.1","0.1","0.1","1"
"3","4.5","2005-09-16","0.11","0.11","0.11","1"
"3","4.5","2005-09-17","0.13","0.13","0.13","1"
"3","4.5","2005-09-18","0.14","0.14","0.14","1"
"3","4.5","2005-09-19","0.14","0.14","0.14","1"
"3","4.5","2005-09-20","0.13","0.13","0.13","1"
"3","4.5","2005-09-21","0.15","0.15","0.15","1"
"3","4.5","2005-09-22","0.14","0.14","0.14","1"
"3","4.5","2005-09-23","0.14","0.14","0.14","1"
"3","4.5","2005-09-24","0.14","0.14","0.14","1"
"3","4.5","2005-09-25","0.15","0.15","0.15","1"
"3","4.5","2005-09-26","0.15","0.15","0.15","1"
"3","4.5","2005-09-27","0.14","0.14","0.14","1"
"3","4.5","2005-09-28","0.14","0.14","0.14","1"
"3","4.5","2005-09-29","0.14","0.14","0.14","1"
"3","4.5","2005-09-30","0.16","0.16","0.16","1"
"3","4.5","2005-10-01","0.15","0.15","0.15","1"
"3","4.5","2005-10-02","0.18","0.18","0.18","1"
"3","4.5","2005-10-03","0.17","0.17","0.17","1"
"3","4.5","2005-10-04","0.16","0.16","0.16","1"
"3","4.5","2005-10-05","0.16","0.16","0.16","1"
"3","4.5","2005-10-06","0.17","0.17","0.17","1"
"3","4.5","2005-10-07","0.16","0.16","0.16","1"
"3","4.5","2005-10-08","0.17","0.17","0.17","1"
"3","4.5","2005-10-09","0.17","0.17","0.17","1"
"3","4.5","2005-10-10","0.17","0.17","0.17","1"
"3","4.5","2005-10-11","0.18","0.18","0.18","1"
"3","4.5","2005-10-12","0.16","0.16","0.16","1"
"3","4.5","2005-10-13","0.17","0.17","0.17","1"
"3","4.5","2005-10-14","0.16","0.16","0.16","1"
"3","4.5","2005-10-15","0.17","0.17","0.17","1"
"3","4.5","2005-10-16","0.16","0.16","0.16","1"
"3","4.5","2005-10-17","0.15","0.15","0.15","1"
"3","4.5","2005-10-18","0.14","0.14","0.14","1"
"3","4.5","2005-10-19","0.13","0.13","0.13","1"
"3","4.5","2005-10-20","0.13","0.13","0.13","1"
"3","4.5","2005-10-21","0.12","0.12","0.12","1"
"3","4.5","2005-10-22","0.1","0.1","0.1","1"
"3","4.5","2005-10-23","0.1","0.1","0.1","1"
"3","4.5","2005-10-24","0.11","0.11","0.11","1"
"3","4.5","2005-10-25","0.1","0.1","0.1","1"
"3","4.5","2005-10-26","0.09","0.09","0.09","1"
"3","4.5","2005-10-27","0.08","0.08","0.08","1"
"3","4.5","2005-10-28","0.07","0.07","0.07","1"
"3","4.5","2005-10-29","0.07","0.07","0.07","1"
"3","4.5","2005-10-30","0.06","0.06","0.06","1"
"3","4.5","2005-10-31","0.06","0.06","0.06","1"
"3","4.5","2005-11-01","0.05","0.05","0.05","1"
"3","4.5","2005-11-02","0.05","0.05","0.05","1"
"3","4.5","2005-11-03","0.05","0.05","0.05","1"
"3","4.5","2005-11-04","0.05","0.05","0.05","1"
"3","4.5","2005-11-05","0.05","0.05","0.05","1"
"3","4.5","2005-11-06","0.05","0.05","0.05","1"
"3","4.5","2005-11-07","0.06","0.06","0.06","1"
"3","4.5","2005-11-08","0.06","0.06","0.06","1"
"3","4.5","2005-11-09","0.07","0.07","0.07","1"
"3","4.5","2005-11-10","0.07","0.07","0.07","1"
"3","4.5","2005-11-11","0.07","0.07","0.07","1"
"3","4.5","2005-11-12","0.08","0.08","0.08","1"
"3","4.5","2005-11-13","0.08","0.08","0.08","1"
"3","4.5","2005-11-14","0.08","0.08","0.08","1"
"3","4.5","2005-11-15","0.08","0.08","0.08","1"
"3","4.5","2005-11-16","0.07","0.07","0.07","1"
"3","4.5","2005-11-17","0.09","0.09","0.09","1"
"3","4.5","2005-11-18","0.08","0.08","0.08","1"
"3","4.5","2005-11-19","0.1","0.1","0.1","1"
"3","4.5","2005-11-20","0.1","0.1","0.1","1"
"3","4.5","2005-11-21","0.1","0.1","0.1","1"
"3","4.5","2005-11-22","0.1","0.1","0.1","1"
"3","4.5","2005-11-23","0.1","0.1","0.1","1"
"3","4.5","2005-11-24","0.1","0.1","0.1","1"
"3","4.5","2005-11-25","0.1","0.1","0.1","1"
"3","4.5","2005-11-26","0.1","0.1","0.1","1"
"3","4.5","2005-11-27","0.1","0.1","0.1","1"
"3","4.5","2005-11-28","0.1","0.1","0.1","1"
"3","4.5","2005-11-29","0.09","0.09","0.09","1"
"3","4.5","2005-11-30","0.09","0.09","0.09","1"
"3","4.5","2005-12-01","0.09","0.09","0.09","1"
"3","4.5","2005-12-02","0.1","0.1","0.1","1"
"3","4.5","2005-12-03","0.09","0.09","0.09","1"
"3","4.5","2005-12-04","0.1","0.1","0.1","1"
"3","4.5","2005-12-05","0.08","0.08","0.08","1"
"3","4.5","2005-12-06","0.07","0.07","0.07","1"
"3","4.5","2005-12-07","0.07","0.07","0.07","1"
"3","4.5","2005-12-08","0.07","0.07","0.07","1"
"3","4.5","2005-12-09","0.07","0.07","0.07","1"
"3","4.5","2005-12-10","0.06","0.06","0.06","1"
"3","4.5","2005-12-11","0.07","0.07","0.07","1"
"3","4.5","2005-12-12","0.07","0.07","0.07","1"
"3","4.5","2005-12-13","0.07","0.07","0.07","1"
"3","4.5","2005-12-14","0.07","0.07","0.07","1"
"3","4.5","2005-12-15","0.07","0.07","0.07","1"
"3","4.5","2005-12-16","0.08","0.08","0.08","1"
"3","4.5","2005-12-17","0.09","0.09","0.09","1"
"3","4.5","2005-12-18","0.08","0.08","0.08","1"
"3","4.5","2005-12-19","0.09","0.09","0.09","1"
"3","4.5","2005-12-20","0.09","0.09","0.09","1"
"3","4.5","2005-12-21","0.07","0.07","0.07","1"
"3","4.5","2005-12-22","0.08","0.08","0.08","1"
"3","4.5","2005-12-23","0.07","0.07","0.07","1"
"3","4.5","2005-12-24","0.07","0.07","0.07","1"
"3","4.5","2005-12-25","0.08","0.08","0.08","1"
"3","4.5","2005-12-26","0.1","0.1","0.1","1"
"3","4.5","2005-12-27","0.09","0.09","0.09","1"
"3","4.5","2005-12-28","0.09","0.09","0.09","1"
"3","4.5","2005-12-29","0.09","0.09","0.09","1"
"3","4.5","2005-12-30","0.1","0.1","0.1","1"
"3","4.5","2005-12-31","0.1","0.1","0.1","1"
"3","4.5","2006-01-01","0.08","0.08","0.08","1"
"3","4.5","2006-01-02","0.08","0.08","0.08","1"
"3","4.5","2006-01-03","0.07","0.07","0.07","1"
"3","4.5","2006-01-04","0.08","0.08","0.08","1"
"3","4.5","2006-01-05","0.07","0.07","0.07","1"
"3","4.5","2006-01-06","0.07","0.07","0.07","1"
"3","4.5","2006-01-07","0.07","0.07","0.07","1"
"3","4.5","2006-01-08","0.07","0.07","0.07","1"
"3","4.5","2006-01-09","0.05","0.05","0.05","1"
"3","4.5","2006-01-10","0.04","0.04","0.04","1"
"3","4.5","2006-01-11","0","0","0","1"
"3","4.5","2006-01-12","-0.06","-0.06","-0.06","1"
"3","4.5","2006-01-13","-0.16","-0.16","-0.16","1"
"3","4.5","2006-01-14","-0.24","-0.24","-0.24","1"
"3","4.5","2006-01-15","-0.35","-0.35","-0.35","1"
"3","4.5","2006-01-16","-0.45","-0.45","-0.45","1"
"3","4.5","2006-01-17","-0.53","-0.53","-0.53","1"
"3","4.5","2006-01-18","-0.54","-0.54","-0.54","1"
"3","4.5","2006-01-19","-0.57","-0.57","-0.57","1"
"3","4.5","2006-01-20","-0.54","-0.54","-0.54","1"
"3","4.5","2006-01-21","-0.6","-0.6","-0.6","1"
"3","4.5","2006-01-22","-0.68","-0.68","-0.68","1"
"3","4.5","2006-01-23","-0.74","-0.74","-0.74","1"
"3","4.5","2006-01-24","-0.76","-0.76","-0.76","1"
"3","4.5","2006-01-25","-0.8","-0.8","-0.8","1"
"3","4.5","2006-01-26","-0.84","-0.84","-0.84","1"
"3","4.5","2006-01-27","-0.91","-0.91","-0.91","1"
"3","4.5","2006-01-28","-0.97","-0.97","-0.97","1"
"3","4.5","2006-01-29","-0.98","-0.98","-0.98","1"
"3","4.5","2006-01-30","-0.98","-0.98","-0.98","1"
"3","4.5","2006-01-31","-0.98","-0.98","-0.98","1"
"3","4.5","2006-02-01","-0.96","-0.96","-0.96","1"
"3","4.5","2006-02-02","-0.96","-0.96","-0.96","1"
"3","4.5","2006-02-03","-0.98","-0.98","-0.98","1"
"3","4.5","2006-02-04","-1.02","-1.02","-1.02","1"
"3","4.5","2006-02-05","-1.05","-1.05","-1.05","1"
"3","4.5","2006-02-06","-1.09","-1.09","-1.09","1"
"3","4.5","2006-02-07","-1.12","-1.12","-1.12","1"
"3","4.5","2006-02-08","-1.12","-1.12","-1.12","1"
"3","4.5","2006-02-09","-1.15","-1.15","-1.15","1"
"3","4.5","2006-02-10","-1.2","-1.2","-1.2","1"
"3","4.5","2006-02-11","-1.22","-1.22","-1.22","1"
"3","4.5","2006-02-12","-1.25","-1.25","-1.25","1"
"3","4.5","2006-02-13","-1.26","-1.26","-1.26","1"
"3","4.5","2006-02-14","-1.27","-1.27","-1.27","1"
"3","4.5","2006-02-15","-1.29","-1.29","-1.29","1"
"3","4.5","2006-02-16","-1.28","-1.28","-1.28","1"
"3","4.5","2006-02-17","-1.3","-1.3","-1.3","1"
"3","4.5","2006-02-18","-1.33","-1.33","-1.33","1"
"3","4.5","2006-02-19","-1.34","-1.34","-1.34","1"
"3","4.5","2006-02-20","-1.37","-1.37","-1.37","1"
"3","4.5","2006-02-21","-1.39","-1.39","-1.39","1"
"3","4.5","2006-02-22","-1.4","-1.4","-1.4","1"
"3","4.5","2006-02-23","-1.42","-1.42","-1.42","1"
"3","4.5","2006-02-24","-1.44","-1.44","-1.44","1"
"3","4.5","2006-02-25","-1.46","-1.46","-1.46","1"
"3","4.5","2006-02-26","-1.48","-1.48","-1.48","1"
"3","4.5","2006-02-27","-1.51","-1.51","-1.51","1"
"3","4.5","2006-02-28","-1.54","-1.54","-1.54","1"
"3","4.5","2006-03-01","-1.56","-1.56","-1.56","1"
"3","4.5","2006-03-02","-1.6","-1.6","-1.6","1"
"3","4.5","2006-03-03","-1.6","-1.6","-1.6","1"
"3","4.5","2006-03-04","-1.61","-1.61","-1.61","1"
"3","4.5","2006-03-05","-1.63","-1.63","-1.63","1"
"3","4.5","2006-03-06","-1.66","-1.66","-1.66","1"
"3","4.5","2006-03-07","-1.7","-1.7","-1.7","1"
"3","4.5","2006-03-08","-1.72","-1.72","-1.72","1"
"3","4.5","2006-03-09","-1.72","-1.72","-1.72","1"
"3","4.5","2006-03-10","-1.72","-1.72","-1.72","1"
"3","4.5","2006-03-11","-1.74","-1.74","-1.74","1"
"3","4.5","2006-03-12","-1.76","-1.76","-1.76","1"
"3","4.5","2006-03-13","-1.79","-1.79","-1.79","1"
"3","4.5","2006-03-14","-1.8","-1.8","-1.8","1"
"3","4.5","2006-03-15","-1.79","-1.79","-1.79","1"
"3","4.5","2006-03-16","-1.8","-1.8","-1.8","1"
"3","4.5","2006-03-17","-1.81","-1.81","-1.81","1"
"3","4.5","2006-03-18","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-19","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-20","-1.82","-1.82","-1.82","1"
"3","4.5","2006-03-21","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-22","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-23","-1.84","-1.84","-1.84","1"
"3","4.5","2006-03-24","-1.86","-1.86","-1.86","1"
"3","4.5","2006-03-25","-1.86","-1.86","-1.86","1"
"3","4.5","2006-03-26","-1.86","-1.86","-1.86","1"
"3","4.5","2006-03-27","-1.85","-1.85","-1.85","1"
"3","4.5","2006-03-28","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-29","-1.83","-1.83","-1.83","1"
"3","4.5","2006-03-30","-1.84","-1.84","-1.84","1"
"3","4.5","2006-03-31","-1.84","-1.84","-1.84","1"
"3","4.5","2006-04-01","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-02","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-03","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-04","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-05","-1.84","-1.84","-1.84","1"
"3","4.5","2006-04-06","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-07","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-08","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-09","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-10","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-11","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-12","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-13","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-14","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-15","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-16","-1.87","-1.87","-1.87","1"
"3","4.5","2006-04-17","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-18","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-19","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-20","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-21","-1.86","-1.86","-1.86","1"
"3","4.5","2006-04-22","-1.85","-1.85","-1.85","1"
"3","4.5","2006-04-23","-1.84","-1.84","-1.84","1"
"3","4.5","2006-04-24","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-25","-1.84","-1.84","-1.84","1"
"3","4.5","2006-04-26","-1.83","-1.83","-1.83","1"
"3","4.5","2006-04-27","-1.82","-1.82","-1.82","1"
"3","4.5","2006-04-28","-1.82","-1.82","-1.82","1"
"3","4.5","2006-04-29","-1.82","-1.82","-1.82","1"
"3","4.5","2006-04-30","-1.82","-1.82","-1.82","1"
"3","4.5","2006-05-01","-1.82","-1.82","-1.82","1"
"3","4.5","2006-05-02","-1.81","-1.81","-1.81","1"
"3","4.5","2006-05-03","-1.82","-1.82","-1.82","1"
"3","4.5","2006-05-04","-1.81","-1.81","-1.81","1"
"3","4.5","2006-05-05","-1.8","-1.8","-1.8","1"
"3","4.5","2006-05-06","-1.79","-1.79","-1.79","1"
"3","4.5","2006-05-07","-1.8","-1.8","-1.8","1"
"3","4.5","2006-05-08","-1.8","-1.8","-1.8","1"
"3","4.5","2006-05-09","-1.8","-1.8","-1.8","1"
"3","4.5","2006-05-10","-1.81","-1.81","-1.81","1"
"3","4.5","2006-05-11","-1.79","-1.79","-1.79","1"
"3","4.5","2006-05-12","-1.78","-1.78","-1.78","1"
"3","4.5","2006-05-13","-1.77","-1.77","-1.77","1"
"3","4.5","2006-05-14","-1.76","-1.76","-1.76","1"
"3","4.5","2006-05-15","-1.76","-1.76","-1.76","1"
"3","4.5","2006-05-16","-1.58","-1.58","-1.58","1"
"3","4.5","2006-05-17","-0.93","-0.93","-0.93","1"
"3","4.5","2006-05-18","-1.41","-1.41","-1.41","1"
"3","4.5","2006-05-19","-0.33","-0.33","-0.33","1"
"3","4.5","2006-05-20","-0.17","-0.17","-0.17","1"
"3","4.5","2006-05-21","-0.15","-0.15","-0.15","1"
"3","4.5","2006-05-22","-0.11","-0.11","-0.11","1"
"3","4.5","2006-05-23","-0.07","-0.07","-0.07","1"
"3","4.5","2006-05-24","-0.06","-0.06","-0.06","1"
"3","4.5","2006-05-25","-0.06","-0.06","-0.06","1"
"3","4.5","2006-05-26","-0.07","-0.07","-0.07","1"
"3","4.5","2006-05-27","-0.05","-0.05","-0.05","1"
"3","4.5","2006-05-28","-0.04","-0.04","-0.04","1"
"3","4.5","2006-05-29","-0.04","-0.04","-0.04","1"
"3","4.5","2006-05-30","-0.05","-0.05","-0.05","1"
"3","4.5","2006-05-31","-0.06","-0.06","-0.06","1"
"3","4.5","2006-06-01","-0.05","-0.05","-0.05","1"
"3","4.5","2006-06-02","-0.06","-0.06","-0.06","1"
"3","4.5","2006-06-03","-0.05","-0.05","-0.05","1"
"3","4.5","2006-06-04","-0.05","-0.05","-0.05","1"
"3","4.5","2006-06-05","-0.05","-0.05","-0.05","1"
"3","4.5","2006-06-06","-0.05","-0.05","-0.05","1"
"3","4.5","2006-06-07","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-08","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-09","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-10","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-11","-0.01","-0.01","-0.01","1"
"3","4.5","2006-06-12","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-13","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-14","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-15","-0.01","-0.01","-0.01","1"
"3","4.5","2006-06-16","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-17","-0.03","-0.03","-0.03","1"
"3","4.5","2006-06-18","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-19","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-20","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-21","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-22","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-23","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-24","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-25","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-26","-0.01","-0.01","-0.01","1"
"3","4.5","2006-06-27","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-28","-0.02","-0.02","-0.02","1"
"3","4.5","2006-06-29","-0.04","-0.04","-0.04","1"
"3","4.5","2006-06-30","-0.05","-0.05","-0.05","1"
"3","4.5","2006-07-01","-0.06","-0.06","-0.06","1"
"3","4.5","2006-07-02","-0.04","-0.04","-0.04","1"
"3","4.5","2006-07-16","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-17","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-18","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-19","-0.11","-0.11","-0.11","1"
"3","4.5","2006-07-20","-0.12","-0.12","-0.12","1"
"3","4.5","2006-07-21","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-22","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-23","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-24","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-25","-0.11","-0.11","-0.11","1"
"3","4.5","2006-07-26","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-27","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-28","-0.09","-0.09","-0.09","1"
"3","4.5","2006-07-29","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-30","-0.1","-0.1","-0.1","1"
"3","4.5","2006-07-31","-0.11","-0.11","-0.11","1"
"3","4.5","2006-08-01","-0.09","-0.09","-0.09","1"
"3","4.5","2006-08-02","-0.08","-0.08","-0.08","1"
"3","4.5","2006-08-03","-0.03","-0.03","-0.03","1"
"3","4.5","2006-08-04","-0.01","-0.01","-0.01","1"
"3","4.5","2006-08-05","-0.02","-0.02","-0.02","1"
"3","4.5","2006-08-06","-0.02","-0.02","-0.02","1"
"3","4.5","2006-08-07","-0.05","-0.05","-0.05","1"
"3","4.5","2006-08-08","-0.05","-0.05","-0.05","1"
"3","4.5","2006-08-09","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-10","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-11","-0.06","-0.06","-0.06","1"
"3","4.5","2006-08-12","-0.05","-0.05","-0.05","1"
"3","4.5","2006-08-13","-0.04","-0.04","-0.04","1"
"3","4.5","2006-08-14","-0.04","-0.04","-0.04","1"
"3","4.5","2006-08-15","-0.04","-0.04","-0.04","1"
"3","4.5","2006-08-16","-0.06","-0.06","-0.06","1"
"3","4.5","2006-08-17","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-18","-0.08","-0.08","-0.08","1"
"3","4.5","2006-08-19","-0.08","-0.08","-0.08","1"
"3","4.5","2006-08-20","-0.08","-0.08","-0.08","1"
"3","4.5","2006-08-21","-0.08","-0.08","-0.08","1"
"3","4.5","2006-08-22","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-23","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-24","-0.07","-0.07","-0.07","1"
"3","4.5","2006-08-25","-0.05","-0.05","-0.05","1"
"3","4.5","2006-08-26","-0.04","-0.04","-0.04","1"
"3","4.5","2006-08-27","-0.05","-0.05","-0.05","1"
"3","4.5","2006-11-01","0","0","0","1"
"3","4.5","2006-11-02","0.02","0.02","0.02","1"
"3","4.5","2006-11-03","0.03","0.03","0.03","1"
"3","4.5","2006-11-04","0.02","0.02","0.02","1"
"3","4.5","2006-11-05","0.02","0.02","0.02","1"
"3","4.5","2006-11-06","0","0","0","1"
"3","4.5","2006-11-07","0","0","0","1"
"3","4.5","2006-11-08","0.01","0.01","0.01","1"
"3","4.5","2006-11-09","0","0","0","1"
"3","4.5","2006-11-10","0","0","0","1"
"3","4.5","2006-11-11","0","0","0","1"
"3","4.5","2006-11-12","0","0","0","1"
"3","4.5","2006-11-13","0","0","0","1"
"3","4.5","2006-11-14","-0.01","-0.01","-0.01","1"
"3","4.5","2006-11-15","-0.01","-0.01","-0.01","1"
"3","4.5","2006-11-16","-0.01","-0.01","-0.01","1"
"3","4.5","2006-11-17","0","0","0","1"
"3","4.5","2006-11-18","-0.02","-0.02","-0.02","1"
"3","4.5","2006-11-19","0","0","0","1"
"3","4.5","2006-11-20","0","0","0","1"
"3","4.5","2006-11-21","0","0","0","1"
"3","4.5","2006-11-22","0","0","0","1"
"3","4.5","2006-11-23","0","0","0","1"
"3","4.5","2006-11-24","0.01","0.01","0.01","1"
"3","4.5","2006-11-25","0.01","0.01","0.01","1"
"3","4.5","2006-11-26","-0.01","-0.01","-0.01","1"
"3","4.5","2006-11-27","0","0","0","1"
"3","4.5","2006-11-28","0.01","0.01","0.01","1"
"3","4.5","2006-11-29","0","0","0","1"
"3","4.5","2006-11-30","0","0","0","1"
"3","4.5","2006-12-01","0.01","0.01","0.01","1"
"3","4.5","2006-12-02","0","0","0","1"
"3","4.5","2006-12-03","0","0","0","1"
"3","4.5","2006-12-04","0","0","0","1"
"3","4.5","2006-12-05","0.01","0.01","0.01","1"
"3","4.5","2006-12-06","0","0","0","1"
"3","4.5","2006-12-07","0","0","0","1"
"3","4.5","2006-12-08","0","0","0","1"
"3","4.5","2006-12-09","0","0","0","1"
"3","4.5","2006-12-10","0.01","0.01","0.01","1"
"3","4.5","2006-12-11","-0.01","-0.01","-0.01","1"
"3","4.5","2006-12-12","0.01","0.01","0.01","1"
"3","4.5","2006-12-13","0","0","0","1"
"3","4.5","2006-12-14","0","0","0","1"
"3","4.5","2006-12-15","0.01","0.01","0.01","1"
"3","4.5","2006-12-16","0","0","0","1"
"3","4.5","2006-12-17","0","0","0","1"
"3","4.5","2006-12-18","0","0","0","1"
"3","4.5","2006-12-19","0.01","0.01","0.01","1"
"3","4.5","2006-12-20","0","0","0","1"
"3","4.5","2006-12-21","0","0","0","1"
"3","4.5","2006-12-22","0","0","0","1"
"3","4.5","2006-12-23","0.01","0.01","0.01","1"
"3","4.5","2006-12-24","0.01","0.01","0.01","1"
"3","4.5","2006-12-25","0.01","0.01","0.01","1"
"3","4.5","2006-12-26","0","0","0","1"
"3","4.5","2006-12-27","0.01","0.01","0.01","1"
"3","4.5","2006-12-28","0.01","0.01","0.01","1"
"3","4.5","2006-12-29","0","0","0","1"
"3","4.5","2006-12-30","0","0","0","1"
"3","4.5","2006-12-31","0","0","0","1"
"3","4.5","2007-01-01","0.01","0.01","0.01","1"
"3","4.5","2007-01-02","0","0","0","1"
"3","4.5","2007-01-03","0.01","0.01","0.01","1"
"3","4.5","2007-01-04","0","0","0","1"
"3","4.5","2007-01-05","0","0","0","1"
"3","4.5","2007-01-06","0","0","0","1"
"3","4.5","2007-01-07","0","0","0","1"
"3","4.5","2007-01-08","0","0","0","1"
"3","4.5","2007-01-09","0","0","0","1"
"3","4.5","2007-01-10","0","0","0","1"
"3","4.5","2007-01-11","0","0","0","1"
"3","4.5","2007-01-12","0","0","0","1"
"3","4.5","2007-01-13","0.01","0.01","0.01","1"
"3","4.5","2007-01-14","0","0","0","1"
"3","4.5","2007-01-15","0","0","0","1"
"3","4.5","2007-01-16","0","0","0","1"
"3","4.5","2007-01-17","0.01","0.01","0.01","1"
"3","4.5","2007-01-18","0.01","0.01","0.01","1"
"3","4.5","2007-01-19","0","0","0","1"
"3","4.5","2007-01-20","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-21","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-22","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-23","0","0","0","1"
"3","4.5","2007-01-24","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-25","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-26","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-27","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-28","0","0","0","1"
"3","4.5","2007-01-29","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-30","-0.01","-0.01","-0.01","1"
"3","4.5","2007-01-31","0","0","0","1"
"3","4.5","2007-02-01","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-02","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-03","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-04","0","0","0","1"
"3","4.5","2007-02-05","0","0","0","1"
"3","4.5","2007-02-06","0","0","0","1"
"3","4.5","2007-02-07","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-08","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-09","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-10","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-11","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-12","-0.01","-0.01","-0.01","1"
"3","4.5","2007-02-13","-0.02","-0.02","-0.02","1"
"3","4.5","2007-02-14","-0.02","-0.02","-0.02","1"
"3","4.5","2007-02-15","-0.03","-0.03","-0.03","1"
"3","4.5","2007-02-16","-0.04","-0.04","-0.04","1"
"3","4.5","2007-02-17","-0.04","-0.04","-0.04","1"
"3","4.5","2007-02-18","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-19","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-20","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-21","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-22","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-23","-0.05","-0.05","-0.05","1"
"3","4.5","2007-02-24","-0.06","-0.06","-0.06","1"
"3","4.5","2007-02-25","-0.07","-0.07","-0.07","1"
"3","4.5","2007-02-26","-0.06","-0.06","-0.06","1"
"3","4.5","2007-02-27","-0.06","-0.06","-0.06","1"
"3","4.5","2007-02-28","-0.05","-0.05","-0.05","1"
"3","4.5","2007-03-01","-0.06","-0.06","-0.06","1"
"3","4.5","2007-03-02","-0.06","-0.06","-0.06","1"
"3","4.5","2007-03-03","-0.07","-0.07","-0.07","1"
"3","4.5","2007-03-04","-0.07","-0.07","-0.07","1"
"3","4.5","2007-03-05","-0.08","-0.08","-0.08","1"
"3","4.5","2007-03-06","-0.09","-0.09","-0.09","1"
"3","4.5","2007-03-07","-0.09","-0.09","-0.09","1"
"3","4.5","2007-03-08","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-09","-0.1","-0.1","-0.1","1"
"3","4.5","2007-03-10","-0.1","-0.1","-0.1","1"
"3","4.5","2007-03-11","-0.09","-0.09","-0.09","1"
"3","4.5","2007-03-12","-0.1","-0.1","-0.1","1"
"3","4.5","2007-03-13","-0.1","-0.1","-0.1","1"
"3","4.5","2007-03-14","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-15","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-16","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-17","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-18","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-19","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-20","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-21","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-22","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-23","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-24","-0.11","-0.11","-0.11","1"
"3","4.5","2007-03-25","-0.13","-0.13","-0.13","1"
"3","4.5","2007-03-26","-0.12","-0.12","-0.12","1"
"3","4.5","2007-03-27","-0.13","-0.13","-0.13","1"
"3","4.5","2007-03-28","-0.13","-0.13","-0.13","1"
"3","4.5","2007-03-29","-0.13","-0.13","-0.13","1"
"3","4.5","2007-03-30","-0.13","-0.13","-0.13","1"
"3","4.5","2007-03-31","-0.13","-0.13","-0.13","1"
"3","4.5","2007-04-01","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-02","-0.13","-0.13","-0.13","1"
"3","4.5","2007-04-03","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-04","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-05","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-06","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-07","-0.13","-0.13","-0.13","1"
"3","4.5","2007-04-08","-0.13","-0.13","-0.13","1"
"3","4.5","2007-04-09","-0.14","-0.14","-0.14","1"
"3","4.5","2007-04-10","-0.15","-0.15","-0.15","1"
"3","4.5","2007-04-11","-0.16","-0.16","-0.16","1"
"3","4.5","2007-04-12","-0.17","-0.17","-0.17","1"
"3","4.5","2007-04-13","-0.17","-0.17","-0.17","1"
"3","4.5","2007-04-14","-0.18","-0.18","-0.18","1"
"3","4.5","2007-04-15","-0.18","-0.18","-0.18","1"
"3","4.5","2007-04-16","-0.17","-0.17","-0.17","1"
"3","4.5","2007-04-17","-0.17","-0.17","-0.17","1"
"3","4.5","2007-04-18","-0.17","-0.17","-0.17","1"
"3","4.5","2007-04-19","-0.19","-0.19","-0.19","1"
"3","4.5","2007-04-20","-0.2","-0.2","-0.2","1"
"3","4.5","2007-04-21","-0.21","-0.21","-0.21","1"
"3","4.5","2007-04-22","-0.23","-0.23","-0.23","1"
"3","4.5","2007-04-23","-0.23","-0.23","-0.23","1"
"3","4.5","2007-04-24","-0.24","-0.24","-0.24","1"
"3","4.5","2007-04-25","-0.25","-0.25","-0.25","1"
"3","4.5","2007-04-26","-0.26","-0.26","-0.26","1"
"3","4.5","2007-04-27","-0.25","-0.25","-0.25","1"
"3","4.5","2007-04-28","-0.26","-0.26","-0.26","1"
"3","4.5","2007-04-29","-0.25","-0.25","-0.25","1"
"3","4.5","2007-04-30","-0.14","-0.14","-0.14","1"
"3","4.5","2007-05-01","-0.11","-0.11","-0.11","1"
"3","4.5","2007-05-02","-0.09","-0.09","-0.09","1"
"3","4.5","2007-05-03","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-04","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-05","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-06","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-07","-0.08","-0.08","-0.08","1"
"3","4.5","2007-05-08","-0.09","-0.09","-0.09","1"
"3","4.5","2007-05-09","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-10","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-11","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-12","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-13","-0.05","-0.05","-0.05","1"
"3","4.5","2007-05-14","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-15","-0.05","-0.05","-0.05","1"
"3","4.5","2007-05-16","-0.05","-0.05","-0.05","1"
"3","4.5","2007-05-17","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-18","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-19","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-20","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-21","-0.05","-0.05","-0.05","1"
"3","4.5","2007-05-22","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-23","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-24","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-25","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-26","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-27","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-28","-0.07","-0.07","-0.07","1"
"3","4.5","2007-05-29","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-30","-0.06","-0.06","-0.06","1"
"3","4.5","2007-05-31","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-01","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-02","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-03","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-04","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-05","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-06","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-07","-0.06","-0.06","-0.06","1"
"3","4.5","2007-06-08","-0.05","-0.05","-0.05","1"
"3","4.5","2007-06-09","-0.04","-0.04","-0.04","1"
"3","4.5","2007-06-10","-0.03","-0.03","-0.03","1"
"3","4.5","2007-06-11","-0.02","-0.02","-0.02","1"
"3","4.5","2007-06-12","0","0","0","1"
"3","4.5","2007-06-13","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-14","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-15","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-16","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-17","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-18","0","0","0","1"
"3","4.5","2007-06-19","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-20","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-21","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-22","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-23","0","0","0","1"
"3","4.5","2007-06-24","0","0","0","1"
"3","4.5","2007-06-25","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-27","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-28","0","0","0","1"
"3","4.5","2007-06-29","-0.01","-0.01","-0.01","1"
"3","4.5","2007-06-30","-0.01","-0.01","-0.01","1"
"3","4.5","2007-07-01","-0.02","-0.02","-0.02","1"
"3","4.5","2007-07-02","-0.02","-0.02","-0.02","1"
"3","4.5","2007-07-03","-0.02","-0.02","-0.02","1"
"3","4.5","2007-07-04","-0.01","-0.01","-0.01","1"
"3","4.5","2007-07-05","0","0","0","1"
"3","4.5","2007-07-06","-0.01","-0.01","-0.01","1"
"3","4.5","2007-07-07","-0.03","-0.03","-0.03","1"
"3","4.5","2007-07-08","-0.04","-0.04","-0.04","1"
"3","4.5","2007-07-09","-0.02","-0.02","-0.02","1"
"3","4.5","2007-07-10","-0.01","-0.01","-0.01","1"
"3","4.5","2007-07-11","-0.01","-0.01","-0.01","1"
"3","4.5","2007-07-12","-0.02","-0.02","-0.02","1"
"3","4.5","2007-07-13","-0.04","-0.04","-0.04","1"
"3","4.5","2007-07-14","-0.05","-0.05","-0.05","1"
"3","4.5","2007-07-15","-0.05","-0.05","-0.05","1"
"3","4.5","2007-07-16","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-17","-0.05","-0.05","-0.05","1"
"3","4.5","2007-07-18","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-19","-0.07","-0.07","-0.07","1"
"3","4.5","2007-07-20","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-21","-0.07","-0.07","-0.07","1"
"3","4.5","2007-07-22","-0.04","-0.04","-0.04","1"
"3","4.5","2007-07-23","-0.04","-0.04","-0.04","1"
"3","4.5","2007-07-24","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-25","-0.04","-0.04","-0.04","1"
"3","4.5","2007-07-26","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-27","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-28","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-29","-0.06","-0.06","-0.06","1"
"3","4.5","2007-07-30","-0.05","-0.05","-0.05","1"
"3","4.5","2007-07-31","-0.03","-0.03","-0.03","1"
"3","4.5","2007-08-01","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-02","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-03","-0.02","-0.02","-0.02","1"
"3","4.5","2007-08-04","-0.03","-0.03","-0.03","1"
"3","4.5","2007-08-05","-0.05","-0.05","-0.05","1"
"3","4.5","2007-08-06","-0.05","-0.05","-0.05","1"
"3","4.5","2007-08-07","-0.05","-0.05","-0.05","1"
"3","4.5","2007-08-08","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-09","0","0","0","1"
"3","4.5","2007-08-10","-0.01","-0.01","-0.01","1"
"3","4.5","2007-08-11","0","0","0","1"
"3","4.5","2007-08-12","-0.02","-0.02","-0.02","1"
"3","4.5","2007-08-13","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-14","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-15","-0.05","-0.05","-0.05","1"
"3","4.5","2007-08-16","-0.04","-0.04","-0.04","1"
"3","4.5","2007-08-17","-0.01","-0.01","-0.01","1"
"3","4.5","2007-08-18","-0.02","-0.02","-0.02","1"
"3","4.5","2007-08-19","-0.02","-0.02","-0.02","1"
"3","4.5","2007-08-20","-0.01","-0.01","-0.01","1"
"3","4.5","2007-08-21","0","0","0","1"
"3","4.5","2007-08-22","0.01","0.01","0.01","1"
"3","4.5","2007-08-23","0","0","0","1"
"3","4.5","2007-08-24","0.01","0.01","0.01","1"
"3","4.5","2007-08-25","0","0","0","1"
"3","4.5","2007-08-26","-0.01","-0.01","-0.01","1"
"3","4.5","2007-08-27","0","0","0","1"
"3","4.5","2007-08-28","-0.01","-0.01","-0.01","1"
"3","4.5","2007-08-29","0.02","0.02","0.02","1"
"3","4.5","2007-08-30","0.04","0.04","0.04","1"
"3","4.5","2007-08-31","0.03","0.03","0.03","1"
"3","4.5","2007-09-01","0.03","0.03","0.03","1"
"3","4.5","2007-09-02","0.03","0.03","0.03","1"
"3","4.5","2007-09-03","0.03","0.03","0.03","1"
"3","4.5","2007-09-04","0.04","0.04","0.04","1"
"3","4.5","2007-09-05","0.04","0.04","0.04","1"
"3","4.5","2007-09-06","0.04","0.04","0.04","1"
"3","4.5","2007-09-07","0.04","0.04","0.04","1"
"3","4.5","2007-09-08","0.03","0.03","0.03","1"
"3","4.5","2007-09-09","0.02","0.02","0.02","1"
"3","4.5","2007-09-10","0.02","0.02","0.02","1"
"3","4.5","2007-09-11","0.03","0.03","0.03","1"
"3","4.5","2007-09-12","0.03","0.03","0.03","1"
"3","4.5","2007-09-13","0.03","0.03","0.03","1"
"3","4.5","2007-09-14","0.03","0.03","0.03","1"
"3","4.5","2007-09-15","0.03","0.03","0.03","1"
"3","4.5","2007-09-16","0.02","0.02","0.02","1"
"3","4.5","2007-09-17","0.03","0.03","0.03","1"
"3","4.5","2007-09-18","0.03","0.03","0.03","1"
"3","4.5","2007-09-19","0.05","0.05","0.05","1"
"3","4.5","2007-09-20","0.04","0.04","0.04","1"
"3","4.5","2007-09-21","0.03","0.03","0.03","1"
"3","4.5","2007-09-22","0.02","0.02","0.02","1"
"3","4.5","2007-09-23","0.01","0.01","0.01","1"
"3","4.5","2007-09-24","0.02","0.02","0.02","1"
"3","4.5","2007-09-26","0.05","0.05","0.05","1"
"3","4.5","2007-09-27","0.06","0.06","0.06","1"
"3","4.5","2007-09-28","0.05","0.05","0.05","1"
"3","4.5","2007-09-29","0.06","0.06","0.06","1"
"3","4.5","2007-09-30","0.06","0.06","0.06","1"
"3","4.5","2007-10-01","0.07","0.07","0.07","1"
"3","4.5","2007-10-02","0.06","0.06","0.06","1"
"3","4.5","2007-10-23","0.05","0.05","0.05","1"
"3","4.5","2007-10-24","0.04","0.04","0.04","1"
"3","4.5","2007-10-25","0.06","0.06","0.06","1"
"3","4.5","2007-10-26","0.04","0.04","0.04","1"
"3","4.5","2007-10-27","0.05","0.05","0.05","1"
"3","4.5","2007-10-28","0.04","0.04","0.04","1"
"3","4.5","2007-10-29","0.04","0.04","0.04","1"
"3","4.5","2007-10-30","0.03","0.03","0.03","1"
"3","4.5","2007-10-31","0.03","0.03","0.03","1"
"3","4.5","2007-11-01","0.03","0.03","0.03","1"
"3","4.5","2007-11-02","0.02","0.02","0.02","1"
"3","4.5","2007-11-03","0.03","0.03","0.03","1"
"3","4.5","2007-11-04","0.03","0.03","0.03","1"
"3","4.5","2007-11-05","0.04","0.04","0.04","1"
"3","4.5","2007-11-06","0.03","0.03","0.03","1"
"3","4.5","2007-11-07","0.03","0.03","0.03","1"
"3","4.5","2007-11-08","0.03","0.03","0.03","1"
"3","4.5","2007-11-09","0.03","0.03","0.03","1"
"3","4.5","2007-11-10","0.02","0.02","0.02","1"
"3","4.5","2007-11-11","0.02","0.02","0.02","1"
"3","4.5","2007-11-12","0.03","0.03","0.03","1"
"3","4.5","2007-11-13","0.03","0.03","0.03","1"
"3","4.5","2007-11-14","0.03","0.03","0.03","1"
"3","4.5","2007-11-15","0.02","0.02","0.02","1"
"3","4.5","2007-11-16","0.02","0.02","0.02","1"
"3","4.5","2007-11-17","0.02","0.02","0.02","1"
"3","4.5","2007-11-18","0.02","0.02","0.02","1"
"3","4.5","2007-11-19","0.02","0.02","0.02","1"
"3","4.5","2007-11-20","0.02","0.02","0.02","1"
"3","4.5","2007-11-21","0.02","0.02","0.02","1"
"3","4.5","2007-11-22","0.01","0.01","0.01","1"
"3","4.5","2007-11-23","0.02","0.02","0.02","1"
"3","4.5","2007-11-24","0.02","0.02","0.02","1"
"3","4.5","2007-11-25","0.02","0.02","0.02","1"
"3","4.5","2007-11-26","0.03","0.03","0.03","1"
"3","4.5","2007-11-27","0.03","0.03","0.03","1"
"3","4.5","2007-11-28","0.02","0.02","0.02","1"
"3","4.5","2007-11-29","0.02","0.02","0.02","1"
"3","4.5","2007-11-30","0.02","0.02","0.02","1"
"3","4.5","2007-12-01","0.02","0.02","0.02","1"
"3","4.5","2007-12-02","0.02","0.02","0.02","1"
"3","4.5","2007-12-03","0.01","0.01","0.01","1"
"3","4.5","2007-12-04","0.01","0.01","0.01","1"
"3","4.5","2007-12-05","0.02","0.02","0.02","1"
"3","4.5","2007-12-06","0.02","0.02","0.02","1"
"3","4.5","2007-12-07","0.02","0.02","0.02","1"
"3","4.5","2007-12-08","0.01","0.01","0.01","1"
"3","4.5","2007-12-09","0.02","0.02","0.02","1"
"3","4.5","2007-12-10","0.02","0.02","0.02","1"
"3","4.5","2007-12-11","0.02","0.02","0.02","1"
"3","4.5","2007-12-12","0.02","0.02","0.02","1"
"3","4.5","2007-12-13","0.02","0.02","0.02","1"
"3","4.5","2007-12-14","0.02","0.02","0.02","1"
"3","4.5","2007-12-15","0.02","0.02","0.02","1"
"3","4.5","2007-12-16","0.01","0.01","0.01","1"
"3","4.5","2007-12-17","0.01","0.01","0.01","1"
"3","4.5","2007-12-18","0.01","0.01","0.01","1"
"3","4.5","2007-12-19","0.01","0.01","0.01","1"
"3","4.5","2007-12-20","0.01","0.01","0.01","1"
"3","4.5","2007-12-21","0.01","0.01","0.01","1"
"3","4.5","2007-12-22","0.02","0.02","0.02","1"
"3","4.5","2007-12-23","0.02","0.02","0.02","1"
"3","4.5","2007-12-24","0.01","0.01","0.01","1"
"3","4.5","2007-12-25","0.01","0.01","0.01","1"
"3","4.5","2007-12-26","0.01","0.01","0.01","1"
"3","4.5","2007-12-27","0","0","0","1"
"3","4.5","2007-12-28","0","0","0","1"
"3","4.5","2007-12-29","0","0","0","1"
"3","4.5","2007-12-30","0","0","0","1"
"3","4.5","2007-12-31","0","0","0","1"
"3","4.5","2008-01-01","0","0","0","1"
"3","4.5","2008-01-02","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-03","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-04","-0.02","-0.02","-0.02","1"
"3","4.5","2008-01-05","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-06","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-07","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-08","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-09","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-10","0","0","0","1"
"3","4.5","2008-01-11","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-12","0","0","0","1"
"3","4.5","2008-01-13","0","0","0","1"
"3","4.5","2008-01-14","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-15","-0.01","-0.01","-0.01","1"
"3","4.5","2008-01-16","0","0","0","1"
"3","4.5","2008-01-17","0","0","0","1"
"3","4.5","2008-01-18","0.01","0.01","0.01","1"
"3","4.5","2008-01-19","0","0","0","1"
"3","4.5","2008-01-20","0","0","0","1"
"3","4.5","2008-01-21","0","0","0","1"
"3","4.5","2008-01-22","0","0","0","1"
"3","4.5","2008-01-23","0","0","0","1"
"3","4.5","2008-01-24","0","0","0","1"
"3","4.5","2008-01-25","0","0","0","1"
"3","4.5","2008-01-26","0","0","0","1"
"3","4.5","2008-01-27","0","0","0","1"
"3","4.5","2008-01-28","0","0","0","1"
"3","4.5","2008-01-29","0","0","0","1"
"3","4.5","2008-01-30","0","0","0","1"
"3","4.5","2008-01-31","0","0","0","1"
"3","4.5","2008-02-01","0","0","0","1"
"3","4.5","2008-02-02","0","0","0","1"
"3","4.5","2008-02-03","0","0","0","1"
"3","4.5","2008-02-04","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-05","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-06","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-07","0","0","0","1"
"3","4.5","2008-02-08","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-09","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-10","0","0","0","1"
"3","4.5","2008-02-11","0","0","0","1"
"3","4.5","2008-02-12","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-13","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-14","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-15","0","0","0","1"
"3","4.5","2008-02-16","0","0","0","1"
"3","4.5","2008-02-17","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-18","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-19","0","0","0","1"
"3","4.5","2008-02-20","0","0","0","1"
"3","4.5","2008-02-21","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-22","0","0","0","1"
"3","4.5","2008-02-23","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-24","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-25","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-26","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-27","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-28","-0.01","-0.01","-0.01","1"
"3","4.5","2008-02-29","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-01","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-02","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-03","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-04","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-05","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-06","-0.01","-0.01","-0.01","1"
"3","4.5","2008-03-07","-0.01","-0.01","-0.01","1"
"3","4.5","2008-03-08","-0.02","-0.02","-0.02","1"
"3","4.5","2008-03-09","-0.01","-0.01","-0.01","1"
"3","4.5","2008-03-10","-0.03","-0.03","-0.03","1"
"3","4.5","2008-03-11","-0.04","-0.04","-0.04","1"
"3","4.5","2008-03-12","-0.04","-0.04","-0.04","1"
"3","4.5","2008-03-13","-0.04","-0.04","-0.04","1"
"3","4.5","2008-03-14","-0.04","-0.04","-0.04","1"
"3","4.5","2008-03-15","-0.04","-0.04","-0.04","1"
"3","4.5","2008-03-16","-0.05","-0.05","-0.05","1"
"3","4.5","2008-03-17","-0.05","-0.05","-0.05","1"
"3","4.5","2008-03-18","-0.09","-0.09","-0.09","1"
"3","4.5","2008-03-19","-0.1","-0.1","-0.1","1"
"3","4.5","2008-03-20","-0.13","-0.13","-0.13","1"
"3","4.5","2008-03-21","-0.15","-0.15","-0.15","1"
"3","4.5","2008-03-22","-0.17","-0.17","-0.17","1"
"3","4.5","2008-03-23","-0.2","-0.2","-0.2","1"
"3","4.5","2008-03-24","-0.21","-0.21","-0.21","1"
"3","4.5","2008-03-25","-0.26","-0.26","-0.26","1"
"3","4.5","2008-03-26","-0.29","-0.29","-0.29","1"
"3","4.5","2008-03-27","-0.32","-0.32","-0.32","1"
"3","4.5","2008-03-28","-0.34","-0.34","-0.34","1"
"3","4.5","2008-03-29","-0.36","-0.36","-0.36","1"
"3","4.5","2008-03-30","-0.37","-0.37","-0.37","1"
"3","4.5","2008-03-31","-0.39","-0.39","-0.39","1"
"3","4.5","2008-04-01","-0.42","-0.42","-0.42","1"
"3","4.5","2008-04-02","-0.43","-0.43","-0.43","1"
"3","4.5","2008-04-03","-0.45","-0.45","-0.45","1"
"3","4.5","2008-04-04","-0.48","-0.48","-0.48","1"
"3","4.5","2008-04-05","-0.49","-0.49","-0.49","1"
"3","4.5","2008-04-06","-0.52","-0.52","-0.52","1"
"3","4.5","2008-04-07","-0.54","-0.54","-0.54","1"
"3","4.5","2008-04-08","-0.57","-0.57","-0.57","1"
"3","4.5","2008-04-09","-0.58","-0.58","-0.58","1"
"3","4.5","2008-04-10","-0.58","-0.58","-0.58","1"
"3","4.5","2008-04-11","-0.58","-0.58","-0.58","1"
"3","4.5","2008-04-12","-0.6","-0.6","-0.6","1"
"3","4.5","2008-04-13","-0.63","-0.63","-0.63","1"
"3","4.5","2008-04-14","-0.64","-0.64","-0.64","1"
"3","4.5","2008-04-15","-0.66","-0.66","-0.66","1"
"3","4.5","2008-04-16","-0.68","-0.68","-0.68","1"
"3","4.5","2008-04-17","-0.7","-0.7","-0.7","1"
"3","4.5","2008-04-18","-0.7","-0.7","-0.7","1"
"3","4.5","2008-04-19","-0.72","-0.72","-0.72","1"
"3","4.5","2008-04-20","-0.73","-0.73","-0.73","1"
"3","4.5","2008-04-21","-0.73","-0.73","-0.73","1"
"3","4.5","2008-04-22","-0.75","-0.75","-0.75","1"
"3","4.5","2008-04-23","-0.75","-0.75","-0.75","1"
"3","4.5","2008-04-24","-0.76","-0.76","-0.76","1"
"3","4.5","2008-04-25","-0.76","-0.76","-0.76","1"
"3","4.5","2008-04-26","-0.77","-0.77","-0.77","1"
"3","4.5","2008-04-27","-0.79","-0.79","-0.79","1"
"3","4.5","2008-04-28","-0.79","-0.79","-0.79","1"
"3","4.5","2008-04-29","-0.79","-0.79","-0.79","1"
"3","4.5","2008-04-30","-0.78","-0.78","-0.78","1"
"3","4.5","2008-05-01","-0.8","-0.8","-0.8","1"
"3","4.5","2008-05-02","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-03","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-04","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-05","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-06","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-07","-0.81","-0.81","-0.81","1"
"3","4.5","2008-05-08","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-09","-0.82","-0.82","-0.82","1"
"3","4.5","2008-05-10","-0.81","-0.81","-0.81","1"
"3","4.5","2008-05-11","-0.8","-0.8","-0.8","1"
"3","4.5","2008-05-12","-0.78","-0.78","-0.78","1"
"3","4.5","2008-05-13","-0.79","-0.79","-0.79","1"
"3","4.5","2008-05-14","-0.77","-0.77","-0.77","1"
"3","4.5","2008-05-15","-0.76","-0.76","-0.76","1"
"3","4.5","2008-05-16","-0.76","-0.76","-0.76","1"
"3","4.5","2008-05-17","-0.75","-0.75","-0.75","1"
"3","4.5","2008-05-18","-0.72","-0.72","-0.72","1"
"3","4.5","2008-05-19","-0.7","-0.7","-0.7","1"
"3","4.5","2008-05-20","-0.44","-0.44","-0.44","1"
"3","4.5","2008-05-21","-0.21","-0.21","-0.21","1"
"3","4.5","2008-05-22","-0.15","-0.15","-0.15","1"
"3","4.5","2008-05-23","-0.09","-0.09","-0.09","1"
"3","4.5","2008-05-24","-0.06","-0.06","-0.06","1"
"3","4.5","2008-05-25","-0.05","-0.05","-0.05","1"
"3","4.5","2008-05-26","-0.05","-0.05","-0.05","1"
"3","4.5","2008-05-27","-0.05","-0.05","-0.05","1"
"3","4.5","2008-05-28","-0.04","-0.04","-0.04","1"
"3","4.5","2008-05-29","-0.04","-0.04","-0.04","1"
"3","4.5","2008-05-30","-0.04","-0.04","-0.04","1"
"3","4.5","2008-05-31","-0.04","-0.04","-0.04","1"
"3","4.5","2008-06-01","-0.04","-0.04","-0.04","1"
"3","4.5","2008-06-02","-0.04","-0.04","-0.04","1"
"3","4.5","2008-06-03","-0.05","-0.05","-0.05","1"
"3","4.5","2008-06-04","-0.05","-0.05","-0.05","1"
"3","4.5","2008-06-05","-0.03","-0.03","-0.03","1"
"3","4.5","2008-06-06","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-07","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-08","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-09","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-10","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-11","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-12","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-13","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-14","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-15","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-16","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-17","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-18","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-19","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-20","-0.02","-0.02","-0.02","1"
"3","4.5","2008-06-21","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-22","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-23","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-24","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-25","0","0","0","1"
"3","4.5","2008-06-26","0","0","0","1"
"3","4.5","2008-06-27","0","0","0","1"
"3","4.5","2008-06-28","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-29","-0.01","-0.01","-0.01","1"
"3","4.5","2008-06-30","-0.01","-0.01","-0.01","1"
"3","4.5","2008-07-01","-0.01","-0.01","-0.01","1"
"3","4.5","2008-07-02","0","0","0","1"
"3","4.5","2008-07-03","-0.01","-0.01","-0.01","1"
"3","4.5","2008-07-04","-0.01","-0.01","-0.01","1"
"3","4.5","2008-07-05","0.01","0.01","0.01","1"
"3","4.5","2008-07-06","0.01","0.01","0.01","1"
"3","4.5","2008-07-07","0.01","0.01","0.01","1"
"3","4.5","2008-07-08","0.01","0.01","0.01","1"
"3","4.5","2008-07-09","0.03","0.03","0.03","1"
"3","4.5","2008-07-10","0.01","0.01","0.01","1"
"3","4.5","2008-07-11","0.01","0.01","0.01","1"
"3","4.5","2008-07-12","0.01","0.01","0.01","1"
"3","4.5","2008-07-13","0","0","0","1"
"3","4.5","2008-07-14","0.02","0.02","0.02","1"
"3","4.5","2008-07-15","0.02","0.02","0.02","1"
"3","4.5","2008-07-16","0.02","0.02","0.02","1"
"3","4.5","2008-07-17","0.02","0.02","0.02","1"
"3","4.5","2008-07-18","0.01","0.01","0.01","1"
"3","4.5","2008-07-19","0.01","0.01","0.01","1"
"3","4.5","2008-07-20","0.02","0.02","0.02","1"
"3","4.5","2009-10-07","0.77","0.77","0.77","1"
"3","4.5","2009-10-08","0.77525","0.77","0.788","4"
"3","4.5","2009-10-09","0.75025","0.738","0.756","4"
"3","4.5","2009-10-10","0.74025","0.722","0.76","4"
"3","4.5","2009-10-11","0.745","0.722","0.767","4"
"3","4.5","2009-10-12","0.7345","0.718","0.764","4"
"3","4.5","2009-10-13","0.7125","0.707","0.718","2"
"3","4.5","2009-10-15","0.6","0.6","0.6","1"
"3","4.5","2009-10-16","0.6015","0.589","0.611","4"
"3","4.5","2009-10-17","0.599","0.589","0.608","4"
"3","4.5","2009-10-18","0.56225","0.547","0.572","4"
"3","4.5","2009-10-19","0.54325","0.535","0.554","4"
"3","4.5","2009-10-20","0.55875","0.553","0.565","4"
"3","4.5","2009-10-21","0.578","0.568","0.596","4"
"3","4.5","2009-10-22","0.55175","0.531","0.585","4"
"3","4.5","2009-10-23","0.53575","0.513","0.553","4"
"3","4.5","2009-10-24","0.51225","0.499","0.542","4"
"3","4.5","2009-10-25","0.532","0.52","0.542","4"
"3","4.5","2009-10-26","0.5065","0.503","0.509","4"
"3","4.5","2009-10-27","0.47325","0.466","0.491","4"
"3","4.5","2009-10-28","0.43425","0.429","0.448","4"
"3","4.5","2009-10-29","0.3855","0.36","0.411","4"
"3","4.5","2009-10-30","0.34125","0.323","0.361","4"
"3","4.5","2009-10-31","0.29575","0.286","0.306","4"
"3","4.5","2009-11-01","0.26075","0.249","0.273","4"
"3","4.5","2009-11-02","0.22125","0.212","0.233","4"
"3","4.5","2009-11-03","0.203","0.201","0.206","4"
"3","4.5","2009-11-04","0.18425","0.175","0.19","4"
"3","4.5","2009-11-05","0.182","0.175","0.192","4"
"3","4.5","2009-11-06","0.17925","0.175","0.182","4"
"3","4.5","2009-11-07","0.17775","0.175","0.183","4"
"3","4.5","2009-11-08","0.17975","0.175","0.183","4"
"3","4.5","2009-11-09","0.16975","0.164","0.175","4"
"3","4.5","2009-11-10","0.16125","0.157","0.164","4"
"3","4.5","2009-11-11","0.158","0.153","0.165","4"
"3","4.5","2009-11-12","0.14625","0.142","0.153","4"
"3","4.5","2009-11-13","0.145","0.138","0.149","4"
"3","4.5","2009-11-14","0.133","0.129","0.141","4"
"3","4.5","2009-11-15","0.119","0.109","0.131","4"
"3","4.5","2009-11-16","0.1095","0.101","0.119","4"
"3","4.5","2009-11-17","0.1035","0.101","0.105","4"
"3","4.5","2009-11-18","0.0895","0.083","0.094","4"
"3","4.5","2009-11-19","0.08225","0.065","0.092","4"
"3","4.5","2009-11-20","0.06675","0.064","0.068","4"
"3","4.5","2009-11-21","0.06475","0.059","0.068","4"
"3","4.5","2009-11-22","0.056","0.05","0.068","4"
"3","4.5","2009-11-23","0.04175","0.035","0.046","4"
"3","4.5","2009-11-24","0.03925","0.032","0.044","4"
"3","4.5","2009-11-25","0.033","0.031","0.035","4"
"3","4.5","2009-11-26","0.0375","0.026","0.043","4"
"3","4.5","2009-11-27","0.027","0.024","0.028","4"
"3","4.5","2009-11-28","0.0295","0.028","0.034","4"
"3","4.5","2009-11-29","0.029","0.024","0.036","4"
"3","4.5","2009-11-30","0.03175","0.028","0.043","4"
"3","4.5","2009-12-01","0.03175","0.021","0.036","4"
"3","4.5","2009-12-02","0.03","0.024","0.036","4"
"3","4.5","2009-12-03","0.02875","0.024","0.035","4"
"3","4.5","2009-12-04","0.022","0.017","0.028","4"
"3","4.5","2009-12-05","0.02375","0.02","0.029","4"
"3","4.5","2009-12-06","0.0205","0.013","0.025","4"
"3","4.5","2009-12-07","0.022","0.02","0.028","4"
"3","4.5","2009-12-08","0.0205","0.017","0.024","4"
"3","4.5","2009-12-09","0.01475","0.008","0.024","4"
"3","4.5","2009-12-10","0.0205","0.013","0.024","4"
"3","4.5","2009-12-11","0.0135","0.01","0.017","4"
"3","4.5","2009-12-12","0.02075","0.018","0.025","4"
"3","4.5","2009-12-13","0.0095","0.006","0.012","4"
"3","4.5","2009-12-14","0.01025","0.006","0.014","4"
"3","4.5","2009-12-15","0.0115","0.006","0.025","4"
"3","4.5","2009-12-16","0.012","0.007","0.014","4"
"3","4.5","2009-12-17","0.00475","-0.001","0.014","4"
"3","4.5","2009-12-18","-0.003","-0.005","0.003","4"
"3","4.5","2009-12-19","0.00475","0.003","0.007","4"
"3","4.5","2009-12-20","0.0055","0.002","0.007","4"
"3","4.5","2009-12-21","0.006","0.002","0.01","4"
"3","4.5","2009-12-22","0.00425","0","0.01","4"
"3","4.5","2009-12-23","0.00825","0.003","0.01","4"
"3","4.5","2009-12-24","0.00375","-0.004","0.01","4"
"3","4.5","2009-12-25","0.00425","-0.001","0.01","4"
"3","4.5","2009-12-26","0.004","-0.005","0.01","4"
"3","4.5","2009-12-27","-0.001","-0.001","-0.001","4"
"3","4.5","2009-12-28","0.0055","-0.001","0.01","4"
"3","4.5","2009-12-29","0.00125","-0.005","0.006","4"
"3","4.5","2009-12-30","0.00225","-0.002","0.006","4"
"3","4.5","2009-12-31","0.00575","0","0.01","4"
"3","4.5","2010-01-01","0.00325","-0.008","0.01","4"
"3","4.5","2010-01-02","0.00375","-0.001","0.007","4"
"3","4.5","2010-01-03","0.00275","-0.001","0.006","4"
"3","4.5","2010-01-04","0.002","-0.008","0.011","4"
"3","4.5","2010-01-05","-0.001","-0.001","-0.001","4"
"3","4.5","2010-01-06","0.006","0.006","0.006","4"
"3","4.5","2010-01-07","0.0035","-0.005","0.014","4"
"3","4.5","2010-01-08","0.009","0.006","0.013","4"
"3","4.5","2010-01-09","-0.0015","-0.008","0.004","4"
"3","4.5","2010-01-10","0.002","-0.001","0.005","4"
"3","4.5","2010-01-11","0.00175","-0.003","0.006","4"
"3","4.5","2010-01-12","0.0005","-0.004","0.005","4"
"3","4.5","2010-01-13","0.002","-0.008","0.006","4"
"3","4.5","2010-01-14","0.007","0.005","0.011","4"
"3","4.5","2010-01-15","0.0045","-0.008","0.017","4"
"3","4.5","2010-01-16","-0.0005","-0.009","0.01","4"
"3","4.5","2010-01-17","0","-0.009","0.01","4"
"3","4.5","2010-01-18","-0.00175","-0.009","0.006","4"
"3","4.5","2010-01-19","0.005","-0.009","0.011","4"
"3","4.5","2010-01-20","0.00425","-0.009","0.01","4"
"3","4.5","2010-01-21","-0.0015","-0.008","0.006","4"
"3","4.5","2010-01-22","0.0045","-0.001","0.01","4"
"3","4.5","2010-01-23","0.0075","0.003","0.01","4"
"3","4.5","2010-01-24","0.0075","0.002","0.01","4"
"3","4.5","2010-01-25","-0.00225","-0.004","-0.001","4"
"3","4.5","2010-01-26","0.00275","-0.001","0.006","4"
"3","4.5","2010-01-27","0.003","-0.009","0.014","4"
"3","4.5","2010-01-28","-0.00025","-0.008","0.01","4"
"3","4.5","2010-01-29","0.0025","-0.009","0.007","4"
"3","4.5","2010-01-30","-0.0005","-0.01","0.006","4"
"3","4.5","2010-01-31","0.002","-0.003","0.007","4"
"3","4.5","2010-02-01","0.00125","-0.001","0.003","4"
"3","4.5","2010-02-02","0.00225","0","0.003","4"
"3","4.5","2010-02-03","0.00425","-0.001","0.009","4"
"3","4.5","2010-02-04","-0.00175","-0.009","0.006","4"
"3","4.5","2010-02-05","-0.0015","-0.009","0.007","4"
"3","4.5","2010-02-06","0.0025","-0.001","0.006","4"
"3","4.5","2010-02-07","0.00025","-0.008","0.006","4"
"3","4.5","2010-02-08","-0.0015","-0.009","0.006","4"
"3","4.5","2010-02-09","0.00375","-0.003","0.006","4"
"3","4.5","2010-02-10","0.00175","-0.004","0.006","4"
"3","4.5","2010-02-11","0.00275","-0.005","0.007","4"
"3","4.5","2010-02-12","0.00175","-0.005","0.01","4"
"3","4.5","2010-02-13","-0.00125","-0.005","0.006","4"
"3","4.5","2010-02-14","-0.0005","-0.005","0.007","4"
"3","4.5","2010-02-15","-0.00025","-0.005","0.006","4"
"3","4.5","2010-02-16","0.00125","-0.005","0.01","4"
"3","4.5","2010-02-17","-0.00075","-0.009","0.005","4"
"3","4.5","2010-02-18","-0.004","-0.009","0.006","4"
"3","4.5","2010-02-19","-0.00175","-0.009","0.007","4"
"3","4.5","2010-02-20","0.00275","-0.005","0.006","4"
"3","4.5","2010-02-21","-0.005","-0.008","-0.002","4"
"3","4.5","2010-02-22","-0.00325","-0.012","0.006","4"
"3","4.5","2010-02-23","-0.0005","-0.005","0.005","4"
"3","4.5","2010-02-24","-0.0045","-0.008","0.002","4"
"3","4.5","2010-02-25","-0.00125","-0.004","0.001","4"
"3","4.5","2010-02-26","-0.00525","-0.009","0.006","4"
"3","4.5","2010-02-27","0.00225","-0.006","0.006","4"
"3","4.5","2010-02-28","-0.00275","-0.01","0.002","4"
"3","4.5","2010-03-01","-0.0065","-0.012","-0.001","4"
"3","4.5","2010-03-02","-0.00125","-0.009","0.006","4"
"3","4.5","2010-03-03","-0.0075","-0.016","-0.001","4"
"3","4.5","2010-03-04","-0.00675","-0.012","-0.001","4"
"3","4.5","2010-03-05","-0.00725","-0.012","-0.005","4"
"3","4.5","2010-03-06","-0.01225","-0.019","-0.005","4"
"3","4.5","2010-03-07","-0.009","-0.016","0.005","4"
"3","4.5","2010-03-08","-0.00875","-0.016","0.002","4"
"3","4.5","2010-03-09","-0.01875","-0.027","-0.013","4"
"3","4.5","2010-03-10","-0.02825","-0.046","-0.017","4"
"3","4.5","2010-03-11","-0.047","-0.05","-0.042","4"
"3","4.5","2010-03-12","-0.05925","-0.072","-0.044","4"
"3","4.5","2010-03-13","-0.0905","-0.101","-0.085","4"
"3","4.5","2010-03-14","-0.12425","-0.138","-0.105","4"
"3","4.5","2010-03-15","-0.16375","-0.188","-0.138","4"
"3","4.5","2010-03-16","-0.24025","-0.268","-0.21","4"
"3","4.5","2010-03-17","-0.32125","-0.332","-0.299","4"
"3","4.5","2010-03-18","-0.349","-0.359","-0.343","4"
"3","4.5","2010-03-19","-0.368","-0.375","-0.363","4"
"3","4.5","2010-03-20","-0.36975","-0.373","-0.368","4"
"3","4.5","2010-03-21","-0.3725","-0.377","-0.368","4"
"3","4.5","2010-03-22","-0.384","-0.399","-0.365","4"
"3","4.5","2010-03-23","-0.41875","-0.429","-0.403","4"
"3","4.5","2010-03-24","-0.44175","-0.449","-0.437","4"
"3","4.5","2010-03-25","-0.46225","-0.469","-0.458","4"
"3","4.5","2010-03-26","-0.47025","-0.478","-0.459","4"
"3","4.5","2010-03-27","-0.50875","-0.534","-0.485","4"
"3","4.5","2010-03-28","-0.55625","-0.572","-0.542","4"
"3","4.5","2010-03-29","-0.6015","-0.613","-0.587","4"
"3","4.5","2010-03-30","-0.6255","-0.636","-0.609","4"
"3","4.5","2010-03-31","-0.652","-0.665","-0.636","4"
"3","4.5","2010-04-01","-0.703","-0.723","-0.686","4"
"3","4.5","2010-04-02","-0.74275","-0.758","-0.72","4"
"3","4.5","2010-04-03","-0.78825","-0.803","-0.769","4"
"3","4.5","2010-04-04","-0.81675","-0.829","-0.807","4"
"3","4.5","2010-04-05","-0.841","-0.854","-0.821","4"
"3","4.5","2010-04-06","-0.8855","-0.89","-0.879","4"
"3","4.5","2010-04-07","-0.873","-0.879","-0.867","4"
"3","4.5","2010-04-08","-0.8565","-0.867","-0.852","4"
"3","4.5","2010-04-09","-0.884","-0.89","-0.871","4"
"3","4.5","2010-04-10","-0.89325","-0.899","-0.89","4"
"3","4.5","2010-04-11","-0.89325","-0.902","-0.89","4"
"3","4.5","2010-04-12","-0.9145","-0.935","-0.9","4"
"3","4.5","2010-04-13","-0.9595","-0.968","-0.952","4"
"3","4.5","2010-04-14","-0.9795","-0.99","-0.971","4"
"3","4.5","2010-04-15","-1.005","-1.02","-0.997","4"
"3","4.5","2010-04-16","-1.02775","-1.036","-1.017","4"
"3","4.5","2010-04-17","-1.043","-1.056","-1.036","4"
"3","4.5","2010-04-18","-1.046","-1.055","-1.043","4"
"3","4.5","2010-04-19","-1.0585","-1.07","-1.043","4"
"3","4.5","2010-04-20","-1.0615","-1.066","-1.055","4"
"3","4.5","2010-04-21","-1.0635","-1.069","-1.058","4"
"3","4.5","2010-04-22","-1.06525","-1.07","-1.059","4"
"3","4.5","2010-04-23","-1.051","-1.058","-1.047","4"
"3","4.5","2010-04-24","-1.048","-1.051","-1.043","4"
"3","4.5","2010-04-25","-1.03025","-1.036","-1.022","4"
"3","4.5","2010-04-26","-1.019","-1.03","-1.013","4"
"3","4.5","2010-04-27","-1.0225","-1.031","-1.009","4"
"3","4.5","2010-04-28","-1.00975","-1.012","-1.004","4"
"3","4.5","2010-04-29","-0.99325","-0.997","-0.986","4"
"3","4.5","2010-04-30","-0.97275","-0.98","-0.96","4"
"3","4.5","2010-05-01","-0.95125","-0.958","-0.943","4"
"3","4.5","2010-05-02","-0.932","-0.934","-0.928","4"
"3","4.5","2010-05-03","-0.9275","-0.932","-0.921","4"
"3","4.5","2010-05-04","-0.91075","-0.916","-0.904","4"
"3","4.5","2010-05-05","-0.89375","-0.902","-0.883","4"
"3","4.5","2010-05-06","-0.88575","-0.89","-0.879","4"
"3","4.5","2010-05-07","-0.87025","-0.871","-0.868","4"
"3","4.5","2010-05-08","-0.87325","-0.879","-0.871","4"
"3","4.5","2010-05-09","-0.858","-0.864","-0.853","4"
"3","4.5","2010-05-10","-0.85275","-0.856","-0.844","4"
"3","4.5","2010-05-11","-0.8345","-0.838","-0.826","4"
"3","4.5","2010-05-12","-0.81775","-0.821","-0.814","4"
"3","4.5","2010-05-13","-0.80125","-0.805","-0.799","4"
"3","4.5","2010-05-14","-0.795","-0.799","-0.788","4"
"3","4.5","2010-05-15","-0.79875","-0.806","-0.795","4"
"3","4.5","2010-05-16","-0.81125","-0.82","-0.806","4"
"3","4.5","2010-05-17","-0.815","-0.825","-0.807","4"
"3","4.5","2010-05-18","-0.81275","-0.816","-0.807","4"
"3","4.5","2010-05-19","-0.8065","-0.813","-0.795","4"
"3","4.5","2010-05-20","-0.80025","-0.814","-0.793","4"
"3","4.5","2010-05-21","-0.767","-0.781","-0.757","4"
"3","4.5","2010-05-22","-0.7295","-0.744","-0.719","4"
"3","4.5","2010-05-23","-0.67875","-0.711","-0.643","4"
"3","4.5","2010-05-24","-0.51425","-0.598","-0.418","4"
"3","4.5","2010-05-25","-0.28575","-0.375","-0.213","4"
"3","4.5","2010-05-26","-0.112","-0.15","-0.083","4"
"3","4.5","2010-05-27","-0.036","-0.055","-0.026","4"
"3","4.5","2010-05-28","-0.0145","-0.019","-0.009","4"
"3","4.5","2010-05-29","0.001","-0.007","0.009","4"
"3","4.5","2010-05-30","0.001","-0.002","0.003","4"
"3","4.5","2010-05-31","0.00475","-0.002","0.009","4"
"3","4.5","2010-06-01","0.0115","0.005","0.019","4"
"3","4.5","2010-06-02","0.01","0.006","0.017","4"
"3","4.5","2010-06-03","0.0065","0.005","0.009","4"
"3","4.5","2010-06-04","0.0105","0.005","0.017","4"
"3","4.5","2010-06-05","0.0095","0.005","0.014","4"
"3","4.5","2010-06-06","0.00975","0.006","0.013","4"
"3","4.5","2010-06-07","0.012","0.005","0.017","4"
"3","4.5","2010-06-08","0.01225","0.006","0.017","4"
"3","4.5","2010-06-09","0.01175","0.009","0.017","4"
"3","4.5","2010-06-10","0.01225","0.009","0.017","4"
"3","4.5","2010-06-11","0.01025","0.006","0.013","4"
"3","4.5","2010-06-12","0.01225","0.009","0.014","4"
"3","4.5","2010-06-13","0.01325","0.009","0.017","4"
"3","4.5","2010-06-14","0.011","0.004","0.018","4"
"3","4.5","2010-06-15","0.013","0.009","0.017","4"
"3","4.5","2010-06-16","0.01375","0.009","0.017","4"
"3","4.5","2010-06-17","0.01675","0.013","0.02","4"
"3","4.5","2010-06-18","0.01575","0.009","0.02","4"
"3","4.5","2010-06-19","0.0115","0.002","0.021","4"
"3","4.5","2010-06-20","0.00775","0.006","0.01","4"
"3","4.5","2010-06-21","0.01325","0.01","0.02","4"
"3","4.5","2010-06-22","0.00975","0.006","0.017","4"
"3","4.5","2010-06-23","0.00925","0.003","0.016","4"
"3","4.5","2010-06-24","0.01075","0.005","0.017","4"
"3","4.5","2010-06-25","0.011","0.009","0.015","4"
"3","4.5","2010-06-26","0.01075","0.009","0.014","4"
"3","4.5","2010-06-27","0.0095","0.006","0.013","4"
"3","4.5","2010-06-28","0.01025","0.009","0.012","4"
"3","4.5","2010-06-29","0.011","0.009","0.013","4"
"3","4.5","2010-06-30","0.01075","0.009","0.014","4"
"3","4.5","2010-07-01","0.01","0.008","0.013","4"
"3","4.5","2010-07-02","0.0095","0.009","0.01","4"
"3","4.5","2010-07-03","0.01","0.009","0.012","4"
"3","4.5","2010-07-04","0.0105","0.009","0.012","4"
"3","4.5","2010-07-05","0.01","0.009","0.012","4"
"3","4.5","2010-07-06","0.01125","0.009","0.014","4"
"3","4.5","2010-07-07","0.0105","0.008","0.014","4"
"3","4.5","2010-07-08","0.009","0.009","0.009","4"
"3","4.5","2010-07-09","0.00875","0.008","0.009","4"
"3","4.5","2010-07-10","0.00875","0.008","0.009","4"
"3","4.5","2010-07-11","0.0095","0.009","0.011","4"
"3","4.5","2010-07-12","0.009","0.009","0.009","4"
"3","4.5","2010-07-13","0.01075","0.009","0.013","4"
"3","4.5","2010-07-14","0.00925","0.009","0.01","4"
"3","4.5","2010-07-15","0.00975","0.009","0.012","4"
"3","4.5","2010-07-16","0.00975","0.009","0.011","4"
"3","4.5","2010-07-17","0.0115","0.009","0.013","4"
"3","4.5","2010-07-18","0.0125","0.009","0.017","4"
"3","4.5","2010-07-19","0.0105","0.009","0.013","4"
"3","4.5","2010-07-20","0.01025","0.009","0.012","4"
"3","4.5","2010-07-21","0.00975","0.009","0.012","4"
"3","4.5","2010-07-22","0.0105","0.009","0.012","4"
"3","4.5","2010-07-23","0.011","-0.001","0.017","4"
"3","4.5","2010-07-24","0.0115","0.006","0.017","4"
"3","4.5","2010-07-25","0.009","0.004","0.017","4"
"3","4.5","2010-07-26","0.00825","0.002","0.017","4"
"3","4.5","2010-07-27","0.0165","0.009","0.023","4"
"3","4.5","2010-07-28","0.014","0.009","0.017","4"
"3","4.5","2010-07-29","0.01775","0.016","0.021","4"
"3","4.5","2010-07-30","0.0155","0.006","0.024","4"
"3","4.5","2010-07-31","0.0105","0.002","0.021","4"
"3","4.5","2010-08-01","0.01125","0.009","0.014","4"
"3","4.5","2010-08-02","0.01275","0.009","0.016","4"
"3","4.5","2010-08-03","0.01475","0.012","0.017","4"
"3","4.5","2010-08-04","0.01525","0.01","0.021","4"
"3","4.5","2010-08-05","0.017","0.006","0.024","4"
"3","4.5","2010-08-06","0.01075","0.006","0.017","4"
"3","4.5","2010-08-07","0.0175","0.009","0.024","4"
"3","4.5","2010-08-08","0.01275","0.009","0.017","4"
"3","4.5","2010-08-09","0.01775","0.009","0.028","4"
"3","4.5","2010-08-10","0.0215","0.014","0.028","4"
"3","4.5","2010-08-11","0.03","0.028","0.033","4"
"3","4.5","2010-08-12","0.03825","0.032","0.052","4"
"3","4.5","2010-08-13","0.06125","0.054","0.069","4"
"3","4.5","2010-08-14","0.07725","0.072","0.093","4"
"3","4.5","2010-08-15","0.18125","0.153","0.208","4"
"3","4.5","2010-08-16","0.189","0.187","0.19","4"
"3","4.5","2010-08-17","0.241","0.208","0.266","4"
"3","4.5","2010-08-18","0.26775","0.255","0.273","4"
"3","4.5","2010-08-19","0.301","0.284","0.32","4"
"3","4.5","2010-08-20","0.354","0.342","0.36","4"
"3","4.5","2010-08-21","0.38625","0.379","0.393","4"
"3","4.5","2010-08-22","0.42225","0.414","0.43","4"
"3","4.5","2010-08-23","0.4535","0.43","0.467","4"
"3","4.5","2010-08-24","0.48325","0.451","0.524","4"
"3","4.5","2010-08-25","0.51975","0.503","0.528","4"
"3","4.5","2010-08-26","0.57625","0.56","0.592","4"
"3","4.5","2010-08-27","0.60075","0.574","0.653","4"
"3","4.5","2010-08-28","0.73525","0.671","0.765","4"
"3","4.5","2010-08-29","0.72825","0.718","0.751","4"
"3","4.5","2010-08-30","0.7195","0.683","0.765","4"
"3","4.5","2010-08-31","0.7365","0.719","0.768","4"
"3","4.5","2010-09-01","0.7935","0.769","0.808","4"
"3","4.5","2010-09-02","0.821","0.815","0.829","4"
"3","4.5","2010-09-03","0.82575","0.812","0.843","4"
"3","4.5","2010-09-04","0.83925","0.833","0.848","4"
"3","4.5","2010-09-05","0.848","0.843","0.851","4"
"3","4.5","2010-09-06","0.8605","0.85","0.88","4"
"3","4.5","2010-09-07","0.88525","0.883","0.887","4"
"3","4.5","2010-09-08","0.85525","0.815","0.869","4"
"3","4.5","2010-09-09","0.85025","0.823","0.887","4"
"3","4.5","2010-09-10","0.8495","0.841","0.858","4"
"3","4.5","2010-09-11","0.84475","0.833","0.861","4"
"3","4.5","2010-09-12","0.8395","0.814","0.851","4"
"3","4.5","2010-09-13","0.87275","0.84","0.894","4"
"3","4.5","2010-09-14","0.84625","0.836","0.858","4"
"3","4.5","2010-09-15","0.83","0.79","0.849","4"
"3","4.5","2010-09-16","0.824","0.817","0.833","4"
"3","4.5","2010-09-17","0.81625","0.797","0.836","4"
"3","4.5","2010-09-18","0.81825","0.814","0.822","4"
"3","4.5","2010-09-19","0.79475","0.787","0.805","4"
"3","4.5","2010-09-20","0.788","0.761","0.801","4"
"3","4.5","2010-09-21","0.78125","0.776","0.79","4"
"3","4.5","2010-09-22","0.7635","0.759","0.772","4"
"3","4.5","2010-09-23","0.7555","0.746","0.761","4"
"3","4.5","2010-09-24","0.73725","0.715","0.747","4"
"3","4.5","2010-09-25","0.689","0.661","0.719","4"
"3","4.5","2010-09-26","0.6745","0.665","0.683","4"
"3","4.5","2010-09-27","0.6565","0.643","0.669","4"
"3","4.5","2010-09-28","0.649","0.643","0.655","4"
"3","4.5","2010-09-29","0.655","0.647","0.665","4"
"3","4.5","2010-09-30","0.66975","0.664","0.679","4"
"3","4.5","2010-10-01","0.669","0.657","0.679","4"
"3","4.5","2010-10-02","0.69125","0.682","0.697","4"
"3","4.5","2010-10-03","0.6845","0.672","0.693","4"
"3","4.5","2010-10-04","0.67725","0.668","0.694","4"
"3","4.5","2010-10-05","0.653","0.636","0.661","4"
"3","4.5","2010-10-06","0.63025","0.616","0.64","4"
"3","4.5","2010-10-07","0.611","0.596","0.62","4"
"3","4.5","2010-10-08","0.5875","0.574","0.6","4"
"3","4.5","2010-10-09","0.56075","0.556","0.564","4"
"3","4.5","2010-10-10","0.544","0.538","0.546","4"
"3","4.5","2010-10-11","0.52025","0.512","0.532","4"
"3","4.5","2010-10-12","0.5075","0.494","0.517","4"
"3","4.5","2010-10-13","0.48525","0.473","0.499","4"
"3","4.5","2010-10-14","0.46425","0.454","0.481","4"
"3","4.5","2010-10-15","0.4475","0.437","0.463","4"
"3","4.5","2010-10-16","0.42075","0.412","0.43","4"
"3","4.5","2010-10-17","0.40725","0.399","0.42","4"
"3","4.5","2010-10-18","0.39775","0.39","0.402","4"
"3","4.5","2010-10-19","0.38325","0.376","0.39","4"
"3","4.5","2010-10-20","0.3855","0.375","0.401","4"
"3","4.5","2010-10-21","0.3815","0.369","0.394","4"
"3","4.5","2010-10-22","0.39025","0.372","0.401","4"
"3","4.5","2010-10-23","0.38575","0.373","0.394","4"
"3","4.5","2010-10-24","0.374","0.368","0.377","4"
"3","4.5","2010-10-25","0.359","0.352","0.365","4"
"3","4.5","2010-10-26","0.32975","0.322","0.337","4"
"3","4.5","2010-10-27","0.3435","0.339","0.35","4"
"3","4.5","2010-10-28","0.35175","0.346","0.354","4"
"3","4.5","2010-10-29","0.34225","0.333","0.354","4"
"3","4.5","2010-10-30","0.3325","0.326","0.336","4"
"3","4.5","2010-10-31","0.3045","0.299","0.317","4"
"3","4.5","2010-11-01","0.292","0.282","0.299","4"
"3","4.5","2010-11-02","0.279","0.273","0.281","4"
"3","4.5","2010-11-03","0.273","0.263","0.281","4"
"3","4.5","2010-11-04","0.2635","0.255","0.273","4"
"3","4.5","2010-11-05","0.25575","0.254","0.257","4"
"3","4.5","2010-11-06","0.225","0.219","0.237","4"
"3","4.5","2010-11-07","0.2095","0.2","0.226","4"
"3","4.5","2010-11-08","0.18925","0.183","0.194","4"
"3","4.5","2010-11-09","0.18525","0.176","0.193","4"
"3","4.5","2010-11-10","0.175","0.159","0.183","4"
"3","4.5","2010-11-11","0.16475","0.157","0.172","4"
"3","4.5","2010-11-12","0.16125","0.153","0.171","4"
"3","4.5","2010-11-13","0.18525","0.169","0.2","4"
"3","4.5","2010-11-14","0.1705","0.164","0.182","4"
"3","4.5","2010-11-15","0.151","0.145","0.153","4"
"3","4.5","2010-11-16","0.13475","0.123","0.141","4"
"3","4.5","2010-11-17","0.1245","0.118","0.131","4"
"3","4.5","2010-11-18","0.11375","0.102","0.128","4"
"3","4.5","2010-11-19","0.1145","0.111","0.117","4"
"3","4.5","2010-11-20","0.10475","0.096","0.116","4"
"3","4.5","2010-11-21","0.0935","0.09","0.102","4"
"3","4.5","2010-11-22","0.09","0.081","0.095","4"
"3","4.5","2010-11-23","0.08525","0.08","0.095","4"
"3","4.5","2010-11-24","0.083","0.076","0.087","4"
"3","4.5","2010-11-25","0.07075","0.062","0.079","4"
"3","4.5","2010-11-26","0.0675","0.058","0.076","4"
"3","4.5","2010-11-27","0.05925","0.051","0.066","4"
"3","4.5","2010-11-28","0.04875","0.042","0.051","4"
"3","4.5","2010-11-29","0.03925","0.034","0.047","4"
"3","4.5","2010-11-30","0.035","0.028","0.04","4"
"3","4.5","2010-12-01","0.02775","0.024","0.032","4"
"3","4.5","2010-12-02","0.02275","0.017","0.03","4"
"3","4.5","2010-12-03","0.0195","0.016","0.021","4"
"3","4.5","2010-12-04","0.00775","0.003","0.014","4"
"3","4.5","2010-12-05","0.005","0.002","0.01","4"
"3","4.5","2010-12-06","0.0035","-0.008","0.01","4"
"3","4.5","2010-12-07","0.007","0.006","0.01","4"
"3","4.5","2010-12-08","0.0075","0.006","0.01","4"
"3","4.5","2010-12-09","0.008","0.002","0.01","4"
"3","4.5","2010-12-10","0.0065","0","0.01","4"
"3","4.5","2010-12-11","0.0035","-0.001","0.01","4"
"3","4.5","2010-12-12","0.00225","-0.001","0.006","4"
"3","4.5","2010-12-13","-0.00125","-0.005","0.002","4"
"3","4.5","2010-12-14","0","-0.005","0.004","4"
"3","4.5","2010-12-15","0.005","0.003","0.007","4"
"3","4.5","2010-12-16","-0.0005","-0.011","0.003","4"
"3","4.5","2010-12-17","-0.005","-0.007","-0.003","4"
"3","4.5","2010-12-18","0.00425","0.003","0.008","4"
"3","4.5","2010-12-19","0.00075","-0.005","0.003","4"
"3","4.5","2010-12-20","0","-0.002","0.002","4"
"3","4.5","2010-12-21","0.0015","-0.004","0.006","4"
"3","4.5","2010-12-22","-0.0055","-0.008","-0.001","4"
"3","4.5","2010-12-23","-0.00175","-0.011","0.007","4"
"3","4.5","2010-12-24","-0.007","-0.009","-0.002","4"
"3","4.5","2010-12-25","0.004","0.002","0.006","4"
"3","4.5","2010-12-26","-0.00825","-0.012","-0.005","4"
"3","4.5","2010-12-27","-0.0015","-0.005","0.002","4"
"3","4.5","2010-12-28","-0.00425","-0.009","-0.001","4"
"3","4.5","2010-12-29","-0.005","-0.008","-0.001","4"
"3","4.5","2010-12-30","-0.006","-0.009","-0.001","4"
"3","4.5","2010-12-31","-0.004","-0.008","-0.001","4"
"3","4.5","2011-01-01","-0.001","-0.001","-0.001","4"
"3","4.5","2011-01-02","0.00125","-0.001","0.002","4"
"3","4.5","2011-01-03","0.00675","0.006","0.009","4"
"3","4.5","2011-01-04","0.0015","-0.012","0.007","4"
"3","4.5","2011-01-05","-0.00575","-0.012","0.002","4"
"3","4.5","2011-01-06","0.0045","-0.001","0.008","4"
"3","4.5","2011-01-07","-0.002","-0.013","0.009","4"
"3","4.5","2011-01-08","-0.00375","-0.009","0.01","4"
"3","4.5","2011-01-09","-0.00275","-0.009","0.006","4"
"3","4.5","2011-01-10","-0.00125","-0.006","0.009","4"
"3","4.5","2011-01-11","-0.00075","-0.002","0.002","4"
"3","4.5","2011-01-12","-0.00025","-0.009","0.01","4"
"3","4.5","2011-01-13","0.008","0.006","0.01","4"
"3","4.5","2011-01-14","0","-0.009","0.009","4"
"3","4.5","2011-01-15","-0.00475","-0.009","0.008","4"
"3","4.5","2011-01-16","0.00325","-0.009","0.009","4"
"3","4.5","2011-01-17","0.00525","-0.009","0.01","4"
"3","4.5","2011-01-18","-0.00325","-0.009","0.01","4"
"3","4.5","2011-01-19","0.00075","-0.001","0.003","4"
"3","4.5","2011-01-20","0.00075","-0.008","0.01","4"
"3","4.5","2011-01-21","-0.005","-0.005","-0.005","4"
"3","4.5","2011-01-22","-0.001","-0.005","0.003","4"
"3","4.5","2011-01-23","-0.006","-0.011","-0.001","4"
"3","4.5","2011-01-24","-0.00775","-0.012","-0.005","4"
"3","4.5","2011-01-25","-0.007","-0.012","-0.005","4"
"3","4.5","2011-01-26","-0.0025","-0.011","0.006","4"
"3","4.5","2011-01-27","-0.00725","-0.012","-0.005","4"
"3","4.5","2011-01-28","-0.00625","-0.01","-0.001","4"
"3","4.5","2011-01-29","-0.00275","-0.007","0.006","4"
"3","4.5","2011-01-30","-0.0025","-0.009","0.005","4"
"3","4.5","2011-01-31","-0.005","-0.012","0.003","4"
"3","4.5","2011-02-01","-0.003","-0.012","0.006","4"
"3","4.5","2011-02-02","0.00075","-0.012","0.006","4"
"3","4.5","2011-02-03","-0.002","-0.009","0.006","4"
"3","4.5","2011-02-04","-0.0025","-0.009","0.006","4"
"3","4.5","2011-02-05","-0.0055","-0.01","0.006","4"
"3","4.5","2011-02-06","0.002","-0.009","0.009","4"
"3","4.5","2011-02-07","0.00525","0.002","0.007","4"
"3","4.5","2011-02-08","-0.0015","-0.009","0.006","4"
"3","4.5","2011-02-09","0.0005","-0.008","0.01","4"
"3","4.5","2011-02-10","-0.00125","-0.008","0.01","4"
"3","4.5","2011-02-11","0","-0.009","0.009","4"
"3","4.5","2011-02-12","0","-0.008","0.01","4"
"3","4.5","2011-02-13","-0.00175","-0.007","0.002","4"
"3","4.5","2011-02-14","-0.0005","-0.008","0.006","4"
"3","4.5","2011-02-15","-0.003","-0.011","0.006","4"
"3","4.5","2011-02-16","-0.00325","-0.009","0.006","4"
"3","4.5","2011-02-17","-0.0045","-0.012","0.005","4"
"3","4.5","2011-02-18","-0.00325","-0.012","0.006","4"
"3","4.5","2011-02-19","-0.00425","-0.012","0.009","4"
"3","4.5","2011-02-20","0.00025","-0.006","0.006","4"
"3","4.5","2011-02-21","-0.008","-0.012","0.001","4"
"3","4.5","2011-02-22","-0.007","-0.012","-0.002","4"
"3","4.5","2011-02-23","-0.00525","-0.011","0.002","4"
"3","4.5","2011-02-24","-0.007","-0.013","0.001","4"
"3","4.5","2011-02-25","-0.00125","-0.009","0.006","4"
"3","4.5","2011-02-26","-0.00675","-0.011","-0.002","4"
"3","4.5","2011-02-27","-0.00075","-0.009","0.005","4"
"3","4.5","2011-02-28","-0.007","-0.012","-0.001","4"
"3","4.5","2011-03-01","-0.00725","-0.012","-0.002","4"
"3","4.5","2011-03-02","0.005","0.002","0.006","4"
"3","4.5","2011-03-03","-0.002","-0.006","0.006","4"
"3","4.5","2011-03-04","-0.006","-0.011","-0.001","4"
"3","4.5","2011-03-05","0.00225","-0.002","0.006","4"
"3","4.5","2011-03-06","-0.00575","-0.012","0.002","4"
"3","4.5","2011-03-07","-0.00425","-0.009","0.002","4"
"3","4.5","2011-03-08","-0.004","-0.013","0.001","4"
"3","4.5","2011-03-09","0.001","-0.006","0.006","4"
"3","4.5","2011-03-10","-0.002","-0.009","0.002","4"
"3","4.5","2011-03-11","-0.0045","-0.009","-0.001","4"
"3","4.5","2011-03-12","-0.003","-0.009","-0.001","4"
"3","4.5","2011-03-13","-0.00625","-0.013","-0.001","4"
"3","4.5","2011-03-14","-0.00325","-0.01","0.002","4"
"3","4.5","2011-03-15","-0.00575","-0.013","0","4"
"3","4.5","2011-03-16","-0.008","-0.013","-0.003","4"
"3","4.5","2011-03-17","-0.009","-0.013","-0.006","4"
"3","4.5","2011-03-18","-0.008","-0.017","-0.001","4"
"3","4.5","2011-03-19","-0.01075","-0.02","-0.001","4"
"3","4.5","2011-03-20","-0.0115","-0.021","-0.004","4"
"3","4.5","2011-03-21","-0.01725","-0.024","-0.012","4"
"3","4.5","2011-03-22","-0.00975","-0.012","-0.006","4"
"3","4.5","2011-03-23","-0.01725","-0.027","-0.009","4"
"3","4.5","2011-03-24","-0.00975","-0.013","-0.008","4"
"3","4.5","2011-03-25","-0.0095","-0.013","-0.007","4"
"3","4.5","2011-03-26","-0.01225","-0.02","-0.007","4"
"3","4.5","2011-03-27","-0.01025","-0.02","-0.001","4"
"3","4.5","2011-03-28","-0.0205","-0.023","-0.013","4"
"3","4.5","2011-03-29","-0.01975","-0.027","-0.016","4"
"3","4.5","2011-03-30","-0.0245","-0.031","-0.021","4"
"3","4.5","2011-03-31","-0.025","-0.031","-0.021","4"
"3","4.5","2011-04-01","-0.025","-0.028","-0.018","4"
"3","4.5","2011-04-02","-0.02525","-0.028","-0.018","4"
"3","4.5","2011-04-03","-0.0265","-0.031","-0.02","4"
"3","4.5","2011-04-04","-0.036","-0.047","-0.031","4"
"3","4.5","2011-04-05","-0.04425","-0.057","-0.038","4"
"3","4.5","2011-04-06","-0.036","-0.046","-0.029","4"
"3","4.5","2011-04-07","-0.03675","-0.046","-0.031","4"
"3","4.5","2011-04-08","-0.04025","-0.05","-0.031","4"
"3","4.5","2011-04-09","-0.04625","-0.05","-0.039","4"
"3","4.5","2011-04-10","-0.0505","-0.056","-0.046","4"
"3","4.5","2011-04-11","-0.049","-0.051","-0.046","4"
"3","4.5","2011-04-12","-0.07025","-0.083","-0.064","4"
"3","4.5","2011-04-13","-0.10425","-0.12","-0.086","4"
"3","4.5","2011-04-14","-0.129","-0.143","-0.109","4"
"3","4.5","2011-04-15","-0.16825","-0.178","-0.16","4"
"3","4.5","2011-04-16","-0.2065","-0.215","-0.197","4"
"3","4.5","2011-04-17","-0.23675","-0.25","-0.224","4"
"3","4.5","2011-04-18","-0.25425","-0.269","-0.24","4"
"3","4.5","2011-04-19","-0.2375","-0.25","-0.224","4"
"3","4.5","2011-04-20","-0.23825","-0.25","-0.222","4"
"3","4.5","2011-04-21","-0.23375","-0.25","-0.213","4"
"3","4.5","2011-04-22","-0.241","-0.25","-0.231","4"
"3","4.5","2011-04-23","-0.23725","-0.25","-0.224","4"
"3","4.5","2011-04-24","-0.23425","-0.25","-0.224","4"
"3","4.5","2011-04-25","-0.21925","-0.231","-0.214","4"
"3","4.5","2011-04-26","-0.21525","-0.219","-0.213","4"
"3","4.5","2011-04-27","-0.00875","-0.046","0.011","4"
"3","4.5","2011-04-28","0.00625","-0.002","0.011","4"
"3","4.5","2011-04-29","-0.05933","-0.113","-0.008","3"
"3","4.5","2011-05-02","-0.1895","-0.194","-0.185","2"
"3","4.5","2011-05-03","-0.20075","-0.216","-0.194","4"
"3","4.5","2011-05-04","-0.22075","-0.231","-0.212","4"
"3","4.5","2011-05-05","-0.229","-0.242","-0.217","4"
"3","4.5","2011-05-06","-0.211","-0.213","-0.205","4"
"3","4.5","2011-05-07","-0.1935","-0.198","-0.187","4"
"3","4.5","2011-05-08","-0.17025","-0.18","-0.161","4"
"3","4.5","2011-05-09","-0.1385","-0.142","-0.131","4"
"3","4.5","2011-05-10","-0.097","-0.106","-0.075","4"
"3","4.5","2011-05-11","-0.064","-0.069","-0.057","4"
"3","4.5","2011-05-12","-0.04225","-0.049","-0.031","4"
"3","4.5","2011-05-13","-0.03675","-0.046","-0.031","4"
"3","4.5","2011-05-14","-0.02325","-0.031","-0.013","4"
"3","4.5","2011-05-15","-0.01725","-0.027","-0.009","4"
"3","4.5","2011-05-16","-0.01375","-0.019","-0.005","4"
"3","4.5","2011-05-17","-0.00575","-0.01","0.004","4"
"3","4.5","2011-05-18","-0.004","-0.013","0.007","4"
"3","4.5","2011-05-19","-0.00175","-0.013","0.006","4"
"3","4.5","2011-05-20","0.00075","-0.007","0.006","4"
"3","4.5","2011-05-21","0.0015","-0.004","0.006","4"
"3","4.5","2011-05-22","0.0025","-0.003","0.006","4"
"3","4.5","2011-05-23","-0.0005","-0.009","0.006","4"
"3","4.5","2011-05-24","-0.0015","-0.009","0.004","4"
"3","4.5","2011-05-25","-0.001","-0.009","0.006","4"
"3","4.5","2011-05-26","-0.0025","-0.008","0.001","4"
"3","4.5","2011-05-27","0.00575","0.001","0.01","4"
"3","4.5","2011-05-28","0.01025","0.003","0.016","4"
"3","4.5","2011-05-29","0.0005","-0.008","0.006","4"
"3","4.5","2011-05-30","-0.001","-0.007","0.004","4"
"3","4.5","2011-05-31","0.00525","0.003","0.006","4"
"3","4.5","2011-06-01","0.001","-0.005","0.012","4"
"3","4.5","2011-06-02","0.00075","-0.002","0.006","4"
"3","4.5","2011-06-03","0.0005","-0.002","0.006","4"
"3","4.5","2011-06-04","0.002","-0.002","0.006","4"
"3","4.5","2011-06-05","0.00175","-0.002","0.006","4"
"3","4.5","2011-06-06","0.002","-0.002","0.006","4"
"3","4.5","2011-06-07","0.004","-0.002","0.006","4"
"3","4.5","2011-06-08","0.006","0.006","0.006","4"
"3","4.5","2011-06-09","0.0075","0.006","0.01","4"
"3","4.5","2011-06-10","0.005","0.001","0.01","4"
"3","4.5","2011-06-11","0.00625","0.002","0.01","4"
"3","4.5","2011-06-12","0.00825","-0.002","0.016","4"
"3","4.5","2011-06-13","0.002","-0.002","0.006","4"
"3","4.5","2011-06-14","0.0055","-0.002","0.012","4"
"3","4.5","2011-06-15","0.00025","-0.003","0.006","4"
"3","4.5","2011-06-16","-0.00275","-0.009","0","4"
"3","4.5","2011-06-17","0.00525","-0.002","0.011","4"
"3","4.5","2011-06-18","0.0045","0","0.006","4"
"3","4.5","2011-06-19","0.00575","-0.002","0.01","4"
"3","4.5","2011-06-20","0.0005","-0.007","0.006","4"
"3","4.5","2011-06-21","0.00175","-0.002","0.01","4"
"3","4.5","2011-06-22","-0.0015","-0.002","0","4"
"3","4.5","2011-06-23","0.00275","-0.002","0.006","4"
"3","4.5","2011-06-24","0.0085","0.005","0.017","4"
"3","4.5","2011-06-25","0.00025","-0.002","0.006","4"
"3","4.5","2011-06-26","0.00025","-0.008","0.015","4"
"3","4.5","2011-06-27","-0.00325","-0.006","-0.002","4"
"3","4.5","2011-06-28","0.00125","-0.007","0.016","4"
"3","4.5","2011-06-29","0.0025","-0.002","0.016","4"
"3","4.5","2011-06-30","0.0005","-0.002","0.005","4"
"3","4.5","2011-07-01","0.003","-0.002","0.006","4"
"3","4.5","2011-07-02","0.0035","-0.002","0.006","4"
"3","4.5","2011-07-03","0.00075","-0.002","0.006","4"
"3","4.5","2011-07-04","-0.00075","-0.004","0.004","4"
"3","4.5","2011-07-05","0","-0.003","0.005","4"
"3","4.5","2011-07-06","-0.00175","-0.002","-0.001","4"
"3","4.5","2011-07-07","-0.00275","-0.006","-0.001","4"
"3","4.5","2011-07-08","-0.00025","-0.002","0.005","4"
"3","4.5","2011-07-09","-0.001","-0.002","0.001","4"
"3","4.5","2011-07-10","-0.0005","-0.002","0.003","4"
"3","4.5","2011-07-11","-0.002","-0.003","-0.001","4"
"3","4.5","2011-07-12","-0.00275","-0.005","-0.002","4"
"3","4.5","2011-07-13","-0.00025","-0.002","0.005","4"
"3","4.5","2011-07-14","0.00475","0.002","0.006","4"
"3","4.5","2011-07-15","0.00225","-0.002","0.007","4"
"3","4.5","2011-07-16","0.00175","-0.002","0.006","4"
"3","4.5","2011-07-17","0.00375","0.001","0.006","4"
"3","4.5","2011-07-18","0.006","-0.002","0.01","4"
"3","4.5","2011-07-19","0.00575","0.001","0.008","4"
"3","4.5","2011-07-20","0.008","0.006","0.01","4"
"3","4.5","2011-07-21","0.005","-0.002","0.01","4"
"3","4.5","2011-07-22","0.00275","-0.001","0.007","4"
"3","4.5","2011-07-23","0.00625","0.006","0.007","4"
"3","4.5","2011-07-24","0.009","0.006","0.014","4"
"3","4.5","2011-07-25","0.0115","0.006","0.017","4"
"3","4.5","2011-07-26","0.0085","0.002","0.017","4"
"3","4.5","2011-07-27","0.0105","0.006","0.024","4"
"3","4.5","2011-07-28","0.012","0.006","0.019","4"
"3","4.5","2011-07-29","0.0205","0.017","0.024","4"
"3","4.5","2011-07-30","0.0295","0.024","0.035","4"
"3","4.5","2011-07-31","0.0575","0.043","0.09","4"
"3","4.5","2011-08-01","0.149","0.116","0.164","4"
"3","4.5","2011-08-02","0.19875","0.182","0.217","4"
"3","4.5","2011-08-03","0.2505","0.237","0.255","4"
"3","4.5","2011-08-04","0.31525","0.293","0.328","4"
"3","4.5","2011-08-05","0.3505","0.346","0.363","4"
"3","4.5","2011-08-06","0.392","0.383","0.401","4"
"3","4.5","2011-08-07","0.44675","0.405","0.49","4"
"3","4.5","2011-08-08","0.50125","0.497","0.51","4"
"3","4.5","2011-08-09","0.51725","0.485","0.535","4"
"3","4.5","2011-08-10","0.53775","0.521","0.546","4"
"3","4.5","2011-08-11","0.56525","0.551","0.582","4"
"3","4.5","2011-08-12","0.6145","0.583","0.634","4"
"3","4.5","2011-08-13","0.6745","0.642","0.69","4"
"3","4.5","2011-08-14","0.7035","0.69","0.708","4"
"3","4.5","2011-08-15","0.709","0.694","0.726","4"
"3","4.5","2011-08-16","0.7765","0.765","0.796","4"
"3","4.5","2011-08-17","0.801","0.779","0.815","4"
"3","4.5","2011-08-18","0.83275","0.832","0.833","4"
"3","4.5","2011-08-19","0.833","0.797","0.869","4"
"3","4.5","2011-08-20","0.88175","0.867","0.904","4"
"3","4.5","2011-08-21","0.904","0.887","0.922","4"
"3","4.5","2011-08-22","0.92175","0.904","0.94","4"
"3","4.5","2011-08-23","0.9355","0.922","0.94","4"
"3","4.5","2011-08-24","0.94875","0.94","0.958","4"
"3","4.5","2011-08-25","0.96675","0.958","0.976","4"
"3","4.5","2011-08-26","0.989","0.976","1.011","4"
"3","4.5","2011-08-27","0.97575","0.93","1.037","4"
"3","4.5","2011-08-28","1.038","1.011","1.064","4"
"3","4.5","2011-08-29","1.07375","1.052","1.09","4"
"3","4.5","2011-08-30","1.0905","1.082","1.1","4"
"3","4.5","2011-08-31","1.10325","1.082","1.117","4"
"3","4.5","2011-09-01","1.11075","1.09","1.135","4"
"3","4.5","2011-09-02","1.13075","1.117","1.153","4"
"3","4.5","2011-09-03","1.1615","1.153","1.17","4"
"3","4.5","2011-09-04","1.25725","1.241","1.281","4"
"3","4.5","2011-09-05","1.45875","1.406","1.546","4"
"3","4.5","2011-09-06","1.3855","1.327","1.427","4"
"3","4.5","2011-09-07","1.31375","1.259","1.352","4"
"3","4.5","2011-09-08","1.27375","1.247","1.292","4"
"3","4.5","2011-09-09","1.32525","1.317","1.332","4"
"3","4.5","2011-09-10","1.30125","1.292","1.31","4"
"3","4.5","2011-09-11","1.275","1.239","1.292","4"
"3","4.5","2011-09-12","1.2735","1.264","1.282","4"
"3","4.5","2011-09-13","1.247","1.204","1.264","4"
"3","4.5","2011-09-14","1.2555","1.246","1.262","4"
"3","4.5","2011-09-15","1.22875","1.185","1.247","4"
"3","4.5","2011-09-16","1.2","1.185","1.222","4"
"3","4.5","2011-09-17","1.19525","1.172","1.212","4"
"3","4.5","2011-09-18","1.35775","1.247","1.44","4"
"3","4.5","2011-09-19","1.30225","1.268","1.33","4"
"3","4.5","2011-09-20","1.25425","1.241","1.264","4"
"3","4.5","2011-09-21","1.31725","1.3","1.334","4"
"3","4.5","2011-09-22","1.3045","1.292","1.317","4"
"3","4.5","2011-09-23","1.22925","1.169","1.264","4"
"3","4.5","2011-09-24","1.19875","1.186","1.212","4"
"3","4.5","2011-09-25","1.16375","1.151","1.176","4"
"3","4.5","2011-09-26","1.13175","1.123","1.141","4"
"3","4.5","2011-09-27","1.10575","1.096","1.123","4"
"3","4.5","2011-09-28","1.079","1.063","1.087","4"
"3","4.5","2011-09-29","1.048","1.027","1.06","4"
"3","4.5","2011-09-30","1.01275","0.992","1.034","4"
"3","4.5","2011-10-01","0.98125","0.956","0.999","4"
"3","4.5","2011-10-02","0.94325","0.937","0.958","4"
"3","4.5","2011-10-03","0.90675","0.897","0.921","4"
"3","4.5","2011-10-04","0.8775","0.849","0.904","4"
"3","4.5","2011-10-05","0.83775","0.828","0.857","4"
"3","4.5","2011-10-06","0.81","0.76","0.839","4"
"3","4.5","2011-10-07","0.78875","0.779","0.811","4"
"3","4.5","2011-10-08","0.776","0.747","0.792","4"
"3","4.5","2011-10-09","0.77425","0.765","0.789","4"
"3","4.5","2011-10-10","0.898","0.807","0.964","4"
"3","4.5","2011-10-11","0.92125","0.89","0.946","4"
"3","4.5","2011-10-12","0.8315","0.814","0.857","4"
"3","4.5","2011-10-13","0.79675","0.785","0.803","4"
"3","4.5","2011-10-14","0.76367","0.75","0.771","3"
"3","4.5","2011-10-15","0.74175","0.731","0.753","4"
"3","4.5","2011-10-16","0.70825","0.691","0.732","4"
"3","4.5","2011-10-17","0.6745","0.66","0.697","4"
"3","4.5","2011-10-18","0.6395","0.624","0.664","4"
"3","4.5","2011-10-19","0.60875","0.606","0.61","4"
"3","4.5","2011-10-20","0.58575","0.571","0.599","4"
"3","4.5","2011-10-21","0.5555","0.545","0.574","4"
"3","4.5","2011-10-22","0.55","0.537","0.563","4"
"3","4.5","2011-10-23","0.5415","0.535","0.555","4"
"3","4.5","2011-10-24","0.506","0.486","0.527","4"
"3","4.5","2011-10-25","0.49875","0.482","0.515","4"
"3","4.5","2011-10-26","0.4635","0.447","0.487","4"
"3","4.5","2011-10-27","0.4435","0.435","0.449","4"
"3","4.5","2011-10-28","0.416","0.399","0.429","4"
"3","4.5","2011-10-29","0.37775","0.363","0.389","4"
"3","4.5","2011-10-30","0.33475","0.316","0.352","4"
"3","4.5","2011-10-31","0.284","0.261","0.298","4"
"3","4.5","2011-11-01","0.2495","0.225","0.265","4"
"3","4.5","2011-11-02","0.22175","0.206","0.228","4"
"3","4.5","2011-11-03","0.1945","0.188","0.21","4"
"3","4.5","2011-11-04","0.188","0.188","0.188","4"
"3","4.5","2011-11-05","0.1835","0.17","0.188","4"
"3","4.5","2011-11-06","0.16325","0.151","0.17","4"
"3","4.5","2011-11-07","0.14325","0.136","0.154","4"
"3","4.5","2011-11-08","0.1315","0.119","0.137","4"
"3","4.5","2011-11-09","0.1175","0.115","0.119","4"
"3","4.5","2011-11-10","0.1","0.1","0.1","4"
"3","4.5","2011-11-11","0.082","0.082","0.082","4"
"3","4.5","2011-11-12","0.07775","0.063","0.084","4"
"3","4.5","2011-11-13","0.061","0.059","0.063","4"
"3","4.5","2011-11-14","0.0545","0.041","0.059","4"
"3","4.5","2011-11-15","0.04225","0.041","0.045","4"
"3","4.5","2011-11-16","0.0305","0.026","0.044","4"
"3","4.5","2011-11-17","0.03","0.027","0.034","4"
"3","4.5","2011-11-18","0.02175","0.011","0.034","4"
"3","4.5","2011-11-19","0.01575","0.008","0.026","4"
"3","4.5","2011-11-20","0.00825","0.008","0.009","4"
"3","4.5","2011-11-21","0.00825","0.004","0.011","4"
"3","4.5","2011-11-22","0.01075","0.008","0.015","4"
"3","4.5","2011-11-23","0.009","0.008","0.01","4"
"3","4.5","2011-11-24","0.00675","0.004","0.009","4"
"3","4.5","2011-11-25","0.00625","0.004","0.008","4"
"3","4.5","2011-11-26","-0.00275","-0.01","0.005","4"
"3","4.5","2011-11-27","0.003","0","0.004","4"
"3","4.5","2011-11-28","-0.005","-0.014","0.004","4"
"3","4.5","2011-11-29","-0.01225","-0.014","-0.01","4"
"3","4.5","2011-11-30","-0.0065","-0.01","0.004","4"
"3","4.5","2011-12-01","-0.01125","-0.014","-0.007","4"
"3","4.5","2011-12-02","-0.02925","-0.03","-0.029","4"
"3","4.5","2011-12-03","-0.09","-0.117","-0.063","4"
"3","4.5","2011-12-04","-0.24575","-0.307","-0.173","4"
"3","4.5","2011-12-05","-0.3425","-0.363","-0.326","4"
"3","4.5","2011-12-06","-0.302","-0.311","-0.291","4"
"3","4.5","2011-12-07","-0.267","-0.289","-0.255","4"
"3","4.5","2011-12-08","-0.24325","-0.248","-0.237","4"
"3","4.5","2011-12-09","-0.28375","-0.292","-0.27","4"
"3","4.5","2011-12-10","-0.29125","-0.303","-0.281","4"
"3","4.5","2011-12-11","-0.313","-0.319","-0.3","4"
"3","4.5","2011-12-12","-0.314","-0.322","-0.308","4"
"3","4.5","2011-12-13","-0.30875","-0.325","-0.296","4"
"3","4.5","2011-12-14","-0.35875","-0.375","-0.341","4"
"3","4.5","2011-12-15","-0.37175","-0.382","-0.367","4"
"3","4.5","2011-12-16","-0.407","-0.431","-0.386","4"
"3","4.5","2011-12-17","-0.4465","-0.453","-0.434","4"
"3","4.5","2011-12-18","-0.468","-0.487","-0.449","4"
"3","4.5","2011-12-19","-0.48925","-0.502","-0.481","4"
"3","4.5","2011-12-20","-0.522","-0.54","-0.502","4"
"3","4.5","2011-12-21","-0.5565","-0.577","-0.547","4"
"3","4.5","2011-12-22","-0.60925","-0.63","-0.581","4"
"3","4.5","2011-12-23","-0.67775","-0.704","-0.643","4"
"3","4.5","2011-12-24","-0.6945","-0.719","-0.679","4"
"3","4.5","2011-12-25","-0.66725","-0.673","-0.658","4"
"3","4.5","2011-12-26","-0.712","-0.74","-0.693","4"
"3","4.5","2011-12-27","-0.75525","-0.763","-0.74","4"
"3","4.5","2011-12-28","-0.7645","-0.782","-0.758","4"
"3","4.5","2011-12-29","-0.74325","-0.777","-0.717","4"
"3","4.5","2011-12-30","-0.70425","-0.717","-0.698","4"
"3","4.5","2011-12-31","-0.689","-0.7","-0.681","4"
"3","4.5","2012-01-01","-0.7005","-0.702","-0.699","4"
"3","4.5","2012-01-02","-0.71675","-0.721","-0.714","4"
"3","4.5","2012-01-03","-0.6955","-0.71","-0.687","4"
"3","4.5","2012-01-04","-0.68875","-0.695","-0.672","4"
"3","4.5","2012-01-05","-0.6585","-0.668","-0.653","4"
"3","4.5","2012-01-06","-0.636","-0.649","-0.626","4"
"3","4.5","2012-01-07","-0.61875","-0.623","-0.614","4"
"3","4.5","2012-01-08","-0.60375","-0.612","-0.595","4"
"3","4.5","2012-01-09","-0.582","-0.591","-0.574","4"
"3","4.5","2012-01-10","-0.58175","-0.592","-0.574","4"
"3","4.5","2012-01-11","-0.60175","-0.604","-0.6","4"
"3","4.5","2012-01-12","-0.61175","-0.625","-0.6","4"
"3","4.5","2012-01-13","-0.5935","-0.6","-0.576","4"
"3","4.5","2012-01-14","-0.5725","-0.574","-0.57","4"
"3","4.5","2012-01-15","-0.561","-0.57","-0.555","4"
"3","4.5","2012-01-16","-0.54575","-0.555","-0.536","4"
"3","4.5","2012-01-17","-0.5305","-0.54","-0.519","4"
"3","4.5","2012-01-18","-0.5205","-0.525","-0.517","4"
"3","4.5","2012-01-19","-0.514","-0.52","-0.506","4"
"3","4.5","2012-01-20","-0.50375","-0.506","-0.498","4"
"3","4.5","2012-01-21","-0.49","-0.498","-0.48","4"
"3","4.5","2012-01-22","-0.48875","-0.494","-0.487","4"
"3","4.5","2012-01-23","-0.478","-0.484","-0.47","4"
"3","4.5","2012-01-24","-0.4615","-0.463","-0.461","4"
"3","4.5","2012-01-25","-0.45925","-0.464","-0.455","4"
"3","4.5","2012-01-26","-0.44775","-0.45","-0.446","4"
"3","4.5","2012-01-27","-0.44","-0.446","-0.435","4"
"3","4.5","2012-01-28","-0.433","-0.444","-0.423","4"
"3","4.5","2012-01-29","-0.4185","-0.423","-0.408","4"
"3","4.5","2012-01-30","-0.41375","-0.416","-0.411","4"
"3","4.5","2012-01-31","-0.393","-0.397","-0.386","4"
"3","4.5","2012-02-01","-0.3805","-0.389","-0.372","4"
"3","4.5","2012-02-02","-0.36575","-0.371","-0.357","4"
"3","4.5","2012-02-03","-0.35025","-0.353","-0.348","4"
"3","4.5","2012-02-04","-0.3375","-0.344","-0.332","4"
"3","4.5","2012-02-05","-0.33025","-0.336","-0.319","4"
"3","4.5","2012-02-06","-0.3275","-0.333","-0.325","4"
"3","4.5","2012-02-07","-0.32275","-0.333","-0.318","4"
"3","4.5","2012-02-08","-0.33325","-0.339","-0.328","4"
"3","4.5","2012-02-09","-0.33925","-0.345","-0.33","4"
"3","4.5","2012-02-10","-0.33825","-0.344","-0.333","4"
"3","4.5","2012-02-11","-0.3535","-0.369","-0.337","4"
"3","4.5","2012-02-12","-0.37625","-0.389","-0.363","4"
"3","4.5","2012-02-13","-0.3875","-0.39","-0.383","4"
"3","4.5","2012-02-14","-0.41125","-0.418","-0.404","4"
"3","4.5","2012-02-15","-0.42575","-0.442","-0.408","4"
"3","4.5","2012-02-16","-0.4475","-0.461","-0.434","4"
"3","4.5","2012-02-17","-0.4655","-0.475","-0.457","4"
"3","4.5","2012-02-18","-0.465","-0.473","-0.46","4"
"3","4.5","2012-02-19","-0.48025","-0.484","-0.475","4"
"3","4.5","2012-02-20","-0.4955","-0.506","-0.487","4"
"3","4.5","2012-02-21","-0.513","-0.523","-0.502","4"
"3","4.5","2012-02-22","-0.5305","-0.534","-0.525","4"
"3","4.5","2012-02-23","-0.53075","-0.54","-0.523","4"
"3","4.5","2012-02-24","-0.53575","-0.543","-0.532","4"
"3","4.5","2012-02-25","-0.527","-0.533","-0.517","4"
"3","4.5","2012-02-26","-0.5165","-0.524","-0.51","4"
"3","4.5","2012-02-27","-0.52125","-0.533","-0.513","4"
"3","4.5","2012-02-28","-0.53575","-0.537","-0.533","4"
"3","4.5","2012-02-29","-0.5405","-0.547","-0.536","4"
"3","4.5","2012-03-01","-0.53325","-0.536","-0.528","4"
"3","4.5","2012-03-02","-0.53225","-0.536","-0.529","4"
"3","4.5","2012-03-03","-0.526","-0.532","-0.515","4"
"3","4.5","2012-03-04","-0.522","-0.527","-0.512","4"
"3","4.5","2012-03-05","-0.52475","-0.532","-0.519","4"
"3","4.5","2012-03-06","-0.5385","-0.552","-0.521","4"
"3","4.5","2012-03-07","-0.55075","-0.562","-0.547","4"
"3","4.5","2012-03-08","-0.55575","-0.562","-0.551","4"
"3","4.5","2012-03-09","-0.57475","-0.589","-0.559","4"
"3","4.5","2012-03-10","-0.591","-0.6","-0.584","4"
"3","4.5","2012-03-11","-0.587","-0.6","-0.579","4"
"3","4.5","2012-03-12","-0.587","-0.592","-0.583","4"
"3","4.5","2012-03-13","-0.59325","-0.605","-0.588","4"
"3","4.5","2012-03-14","-0.587","-0.589","-0.585","4"
"3","4.5","2012-03-15","-0.58825","-0.591","-0.586","4"
"3","4.5","2012-03-16","-0.589","-0.592","-0.588","4"
"3","4.5","2012-03-17","-0.5805","-0.588","-0.572","4"
"3","4.5","2012-03-18","-0.5815","-0.585","-0.578","4"
"3","4.5","2012-03-19","-0.58025","-0.589","-0.57","4"
"3","4.5","2012-03-20","-0.59225","-0.6","-0.585","4"
"3","4.5","2012-03-21","-0.59975","-0.607","-0.592","4"
"3","4.5","2012-03-22","-0.601","-0.607","-0.596","4"
"3","4.5","2012-03-23","-0.601","-0.607","-0.597","4"
"3","4.5","2012-03-24","-0.603","-0.611","-0.597","4"
"3","4.5","2012-03-25","-0.606","-0.616","-0.6","4"
"3","4.5","2012-03-26","-0.61025","-0.619","-0.6","4"
"3","4.5","2012-03-27","-0.612","-0.622","-0.6","4"
"3","4.5","2012-03-28","-0.61925","-0.624","-0.611","4"
"3","4.5","2012-03-29","-0.62","-0.626","-0.611","4"
"3","4.5","2012-03-30","-0.62325","-0.628","-0.619","4"
"3","4.5","2012-03-31","-0.62575","-0.629","-0.623","4"
"3","4.5","2012-04-01","-0.62125","-0.626","-0.619","4"
"3","4.5","2012-04-02","-0.62275","-0.63","-0.619","4"
"3","4.5","2012-04-03","-0.61875","-0.623","-0.611","4"
"3","4.5","2012-04-04","-0.62225","-0.63","-0.619","4"
"3","4.5","2012-04-05","-0.62525","-0.632","-0.621","4"
"3","4.5","2012-04-06","-0.62325","-0.63","-0.619","4"
"3","4.5","2012-04-07","-0.627","-0.637","-0.619","4"
"3","4.5","2012-04-08","-0.63125","-0.635","-0.626","4"
"3","4.5","2012-04-09","-0.643","-0.649","-0.638","4"
"3","4.5","2012-04-10","-0.6575","-0.664","-0.649","4"
"3","4.5","2012-04-11","-0.66","-0.668","-0.653","4"
"3","4.5","2012-04-12","-0.66925","-0.673","-0.668","4"
"3","4.5","2012-04-13","-0.67525","-0.676","-0.675","4"
"3","4.5","2012-04-14","-0.6825","-0.694","-0.673","4"
"3","4.5","2012-04-15","-0.6965","-0.702","-0.693","4"
"3","4.5","2012-04-16","-0.6965","-0.706","-0.687","4"
"3","4.5","2012-04-17","-0.7135","-0.721","-0.706","4"
"3","4.5","2012-04-18","-0.73125","-0.739","-0.725","4"
"3","4.5","2012-04-19","-0.73075","-0.744","-0.721","4"
"3","4.5","2012-04-20","-0.743","-0.744","-0.74","4"
"3","4.5","2012-04-21","-0.74975","-0.76","-0.744","4"
"3","4.5","2012-04-22","-0.764","-0.767","-0.759","4"
"3","4.5","2012-04-23","-0.77275","-0.779","-0.763","4"
"3","4.5","2012-04-24","-0.7825","-0.789","-0.777","4"
"3","4.5","2012-04-25","-0.794","-0.797","-0.789","4"
"3","4.5","2012-04-26","-0.7965","-0.797","-0.796","4"
"3","4.5","2012-04-27","-0.79675","-0.797","-0.796","4"
"3","4.5","2012-04-28","-0.798","-0.801","-0.797","4"
"3","4.5","2012-04-29","-0.798","-0.801","-0.797","4"
"3","4.5","2012-04-30","-0.7975","-0.799","-0.797","4"
"3","4.5","2012-05-01","-0.798","-0.801","-0.797","4"
"3","4.5","2012-05-02","-0.79775","-0.8","-0.797","4"
"3","4.5","2012-05-03","-0.79375","-0.799","-0.782","4"
"3","4.5","2012-05-04","-0.794","-0.8","-0.782","4"
"3","4.5","2012-05-05","-0.79425","-0.801","-0.782","4"
"3","4.5","2012-05-06","-0.7895","-0.801","-0.778","4"
"3","4.5","2012-05-07","-0.78475","-0.797","-0.778","4"
"3","4.5","2012-05-08","-0.799","-0.801","-0.797","4"
"3","4.5","2012-05-09","-0.7995","-0.801","-0.798","4"
"3","4.5","2012-05-10","-0.802","-0.808","-0.799","4"
"3","4.5","2012-05-11","-0.39375","-0.649","0.004","4"
"3","4.5","2012-05-12","-0.72225","-0.73","-0.706","4"
"3","4.5","2012-05-13","-0.403","-0.498","-0.311","4"
"3","4.5","2012-05-14","-0.23025","-0.263","-0.214","4"
"3","4.5","2012-05-15","-0.1745","-0.195","-0.158","4"
"3","4.5","2012-05-16","-0.0535","-0.083","-0.008","4"
"3","4.5","2012-05-17","-0.041","-0.056","-0.025","4"
"3","4.5","2012-05-18","-0.06325","-0.075","-0.042","4"
"3","4.5","2012-05-19","-0.06625","-0.07","-0.062","4"
"3","4.5","2012-05-20","-0.058","-0.07","-0.051","4"
"3","4.5","2012-05-21","-0.02825","-0.048","-0.014","4"
"3","4.5","2012-05-22","-0.005","-0.01","0","4"
"3","4.5","2012-05-23","0.011","0.006","0.015","4"
"3","4.5","2012-05-24","0.0225","0.022","0.023","2"
"3","4.5","2012-08-17","0.015","0.015","0.015","2"
"3","4.5","2012-08-18","0.006","-0.003","0.015","4"
"3","4.5","2012-08-19","-0.003","-0.003","-0.003","4"
"3","4.5","2012-08-20","0.006","-0.003","0.015","4"
"3","4.5","2012-08-21","0.0105","-0.003","0.015","4"
"3","4.5","2012-08-22","0.006","-0.003","0.015","4"
"3","4.5","2012-08-23","0.00675","-0.003","0.016","4"
"3","4.5","2012-08-24","0.035","0.034","0.038","4"
"3","4.5","2012-08-25","0.03625","0.034","0.041","4"
"3","4.5","2012-08-26","0.055","0.041","0.078","4"
"3","4.5","2012-08-27","0.07025","0.059","0.089","4"
"3","4.5","2012-08-28","0.1055","0.073","0.129","4"
"3","4.5","2012-08-29","0.16775","0.151","0.188","4"
"3","4.5","2012-08-30","0.2705","0.225","0.334","4"
"3","4.5","2012-08-31","0.406","0.374","0.446","4"
"3","4.5","2012-09-01","0.39025","0.379","0.411","4"
"3","4.5","2012-09-02","0.50675","0.43","0.588","4"
"3","4.5","2012-09-03","0.60375","0.571","0.64","4"
"3","4.5","2012-09-04","0.647","0.624","0.67","4"
"3","4.5","2012-09-05","0.68775","0.678","0.706","4"
"3","4.5","2012-09-06","0.737","0.714","0.76","4"
"3","4.5","2012-09-07","0.75025","0.724","0.767","4"
"3","4.5","2012-09-08","0.79925","0.785","0.831","4"
"3","4.5","2012-09-09","0.81225","0.801","0.831","4"
"3","4.5","2012-09-10","0.83475","0.803","0.867","4"
"3","4.5","2012-09-11","0.862","0.85","0.885","4"
"3","4.5","2012-09-12","0.99275","0.875","1.127","4"
"3","4.5","2012-09-13","1.0515","1.021","1.082","4"
"3","4.5","2012-09-14","1.0245","0.989","1.063","4"
"3","4.5","2012-09-15","1.06325","1.035","1.08","4"
"3","4.5","2012-09-16","1.044","1.027","1.062","4"
"3","4.5","2012-09-17","1.03125","0.992","1.063","4"
"3","4.5","2012-09-18","0.98825","0.963","0.999","4"
"3","4.5","2012-09-19","1.0275","0.982","1.07","4"
"3","4.5","2012-09-20","1.0625","1.052","1.08","4"
"3","4.5","2012-09-21","1.0365","1.031","1.045","4"
"3","4.5","2012-09-22","1.012","0.999","1.017","4"
"3","4.5","2012-09-23","1.031","1.027","1.035","4"
"3","4.5","2012-09-24","1.06125","0.999","1.159","4"
"3","4.5","2012-09-25","1.06925","1.053","1.088","4"
"3","4.5","2012-09-26","1.024","1.017","1.035","4"
"3","4.5","2012-09-27","0.96875","0.95","0.992","4"
"3","4.5","2012-09-28","0.964","0.95","0.974","4"
"3","4.5","2012-09-29","0.96375","0.963","0.964","4"
"3","4.5","2012-09-30","0.946","0.946","0.946","4"
"3","4.5","2012-10-01","0.93175","0.921","0.946","4"
"3","4.5","2012-10-02","0.8915","0.875","0.91","4"
"3","4.5","2012-10-03","0.84325","0.821","0.861","4"
"3","4.5","2012-10-04","0.803","0.767","0.821","4"
"3","4.5","2012-10-05","0.79675","0.767","0.814","4"
"3","4.5","2012-10-06","0.7605","0.73","0.803","4"
"3","4.5","2012-10-07","0.732","0.714","0.75","4"
"3","4.5","2012-10-08","0.73925","0.714","0.751","4"
"3","4.5","2012-10-09","0.83025","0.732","0.875","4"
"3","4.5","2012-10-10","0.8165","0.803","0.839","4"
"3","4.5","2012-10-11","0.8115","0.767","0.841","4"
"3","4.5","2012-10-12","0.76025","0.75","0.77","4"
"3","4.5","2012-10-13","0.7565","0.747","0.772","4"
"3","4.5","2012-10-14","0.73125","0.717","0.739","4"
"3","4.5","2012-10-15","0.69575","0.689","0.703","4"
"3","4.5","2012-10-16","0.669","0.657","0.68","4"
"3","4.5","2012-10-17","0.6855","0.678","0.696","4"
"3","4.5","2012-10-18","0.6725","0.66","0.682","4"
"3","4.5","2012-10-19","0.64025","0.616","0.657","4"
"3","4.5","2012-10-20","0.58375","0.562","0.606","4"
"3","4.5","2012-10-21","0.54675","0.544","0.55","4"
"3","4.5","2012-10-22","0.5215","0.508","0.526","4"
"3","4.5","2012-10-23","0.5195","0.508","0.533","4"
"3","4.5","2012-10-24","0.4925","0.479","0.515","4"
"3","4.5","2012-10-25","0.461","0.443","0.479","4"
"3","4.5","2012-10-26","0.4505","0.443","0.461","4"
"3","4.5","2012-10-27","0.43175","0.406","0.447","4"
"3","4.5","2012-10-28","0.4275","0.416","0.44","4"
"3","4.5","2012-10-29","0.406","0.39","0.422","4"
"3","4.5","2012-10-30","0.381","0.375","0.386","4"
"3","4.5","2012-10-31","0.37175","0.367","0.38","4"
"3","4.5","2012-11-01","0.36925","0.359","0.384","4"
"3","4.5","2012-11-02","0.348","0.338","0.364","4"
"3","4.5","2012-11-03","0.3505","0.338","0.356","4"
"3","4.5","2012-11-04","0.34425","0.338","0.356","4"
"3","4.5","2012-11-05","0.3215","0.309","0.339","4"
"3","4.5","2012-11-06","0.31625","0.313","0.32","4"
"3","4.5","2012-11-07","0.30625","0.298","0.321","4"
"3","4.5","2012-11-08","0.29775","0.291","0.301","4"
"3","4.5","2012-11-09","0.29875","0.283","0.316","4"
"3","4.5","2012-11-10","0.30025","0.298","0.301","4"
"3","4.5","2012-11-11","0.28825","0.28","0.305","4"
"3","4.5","2012-11-12","0.27525","0.271","0.284","4"
"3","4.5","2012-11-13","0.265","0.259","0.271","4"
"3","4.5","2012-11-14","0.26425","0.261","0.266","4"
"3","4.5","2012-11-15","0.245","0.243","0.247","4"
"3","4.5","2012-11-16","0.243","0.243","0.243","4"
"3","4.5","2012-11-17","0.222","0.21","0.228","4"
"3","4.5","2012-11-18","0.19675","0.191","0.199","4"
"3","4.5","2012-11-19","0.182","0.173","0.199","4"
"3","4.5","2012-11-20","0.1735","0.17","0.18","4"
"3","4.5","2012-11-21","0.17125","0.17","0.173","4"
"3","4.5","2012-11-22","0.1605","0.155","0.17","4"
"3","4.5","2012-11-23","0.158","0.151","0.163","4"
"3","4.5","2012-11-24","0.152","0.147","0.155","4"
"3","4.5","2012-11-25","0.1485","0.137","0.155","4"
"3","4.5","2012-11-26","0.1445","0.137","0.153","4"
"3","4.5","2012-11-27","0.1335","0.121","0.139","4"
"3","4.5","2012-11-28","0.12625","0.121","0.133","4"
"3","4.5","2012-11-29","0.12725","0.121","0.133","4"
"3","4.5","2012-11-30","0.1235","0.118","0.13","4"
"3","4.5","2012-12-01","0.1085","0.098","0.119","4"
"3","4.5","2012-12-02","0.1055","0.102","0.112","4"
"3","4.5","2012-12-03","0.09575","0.091","0.101","4"
"3","4.5","2012-12-04","0.0905","0.086","0.097","4"
"3","4.5","2012-12-05","0.08575","0.079","0.089","4"
"3","4.5","2012-12-06","0.07625","0.068","0.09","4"
"3","4.5","2012-12-07","0.06825","0.06","0.075","4"
"3","4.5","2012-12-08","0.06375","0.056","0.075","4"
"3","4.5","2012-12-09","0.05625","0.054","0.057","4"
"3","4.5","2012-12-10","0.0465","0.042","0.054","4"
"3","4.5","2012-12-11","0.04075","0.038","0.049","4"
"3","4.5","2012-12-12","0.03275","0.02","0.043","4"
"3","4.5","2012-12-13","0.02825","0.019","0.034","4"
"3","4.5","2012-12-14","0.021","0.012","0.027","4"
"3","4.5","2012-12-15","0.015","0.009","0.019","4"
"3","4.5","2012-12-16","0.01525","0.008","0.019","4"
"3","4.5","2012-12-17","0.00575","0.002","0.016","4"
"3","4.5","2012-12-18","0.006","0.005","0.008","4"
"3","4.5","2012-12-19","0.00675","0.003","0.012","4"
"3","4.5","2012-12-20","-0.00075","-0.01","0.008","4"
"3","4.5","2012-12-21","0.003","0","0.005","4"
"3","4.5","2012-12-22","-0.00475","-0.01","0.008","4"
"3","4.5","2012-12-23","0.00425","0.001","0.008","4"
"3","4.5","2012-12-24","0.00375","0.003","0.004","4"
"3","4.5","2012-12-25","0.00525","0.004","0.009","4"
"3","4.5","2012-12-26","-0.00225","-0.007","0.004","4"
"3","4.5","2012-12-27","-0.0025","-0.006","0.001","4"
"3","4.5","2012-12-28","-0.00725","-0.014","0.002","4"
"3","4.5","2012-12-29","-0.002","-0.01","0.008","4"
"3","4.5","2012-12-30","0.002","-0.003","0.005","4"
"3","4.5","2012-12-31","-0.005","-0.01","0.001","4"
"3","4.5","2013-01-01","-0.0035","-0.01","0.001","4"
"3","4.5","2013-01-02","-0.00425","-0.013","0.003","4"
"3","4.5","2013-01-03","-0.00325","-0.011","0.004","4"
"3","4.5","2013-01-04","-0.00625","-0.009","-0.003","4"
"3","4.5","2013-01-05","-0.00875","-0.013","-0.006","4"
"3","4.5","2013-01-06","-0.00725","-0.013","0.004","4"
"3","4.5","2013-01-07","-0.0075","-0.014","0.004","4"
"3","4.5","2013-01-08","-0.003","-0.014","0.008","4"
"3","4.5","2013-01-09","-0.00425","-0.014","0.008","4"
"3","4.5","2013-01-10","-0.00575","-0.01","-0.003","4"
"3","4.5","2013-01-11","0.0015","-0.002","0.005","4"
"3","4.5","2013-01-12","-0.00675","-0.014","0","4"
"3","4.5","2013-01-13","-0.0085","-0.01","-0.006","4"
"3","4.5","2013-01-14","-0.006","-0.012","-0.001","4"
"3","4.5","2013-01-15","-0.00325","-0.01","0.001","4"
"3","4.5","2013-01-16","-0.006","-0.013","0.001","4"
"3","4.5","2013-01-17","-0.006","-0.01","-0.002","4"
"3","4.5","2013-01-18","-0.00925","-0.013","-0.006","4"
"3","4.5","2013-01-19","-0.00675","-0.01","-0.003","4"
"3","4.5","2013-01-20","-0.00775","-0.014","-0.001","4"
"3","4.5","2013-01-21","-0.01175","-0.014","-0.01","4"
"3","4.5","2013-01-22","-0.0055","-0.01","-0.003","4"
"3","4.5","2013-01-23","-0.0105","-0.016","-0.006","4"
"3","4.5","2013-01-24","-0.0065","-0.01","-0.004","4"
"3","4.5","2013-01-25","-0.00425","-0.01","-0.001","4"
"3","4.5","2013-01-26","-0.008","-0.014","0.001","4"
"3","4.5","2013-01-27","-0.01225","-0.018","-0.009","4"
"3","4.5","2013-01-28","-0.00225","-0.01","0.003","4"
"3","4.5","2013-01-29","-0.01025","-0.014","-0.003","4"
"3","4.5","2013-01-30","-0.012","-0.014","-0.01","4"
"3","4.5","2013-01-31","-0.0065","-0.014","0.001","4"
"3","4.5","2013-02-01","-0.00625","-0.01","-0.002","4"
"3","4.5","2013-02-02","-0.00475","-0.01","0.001","4"
"3","4.5","2013-02-03","0.00025","-0.002","0.002","4"
"3","4.5","2013-02-04","-0.00825","-0.014","-0.003","4"
"3","4.5","2013-02-05","-0.0045","-0.014","0.001","4"
"3","4.5","2013-02-06","-0.00525","-0.01","0.001","4"
"3","4.5","2013-02-07","-0.00475","-0.014","0.001","4"
"3","4.5","2013-02-08","-0.00375","-0.013","0.002","4"
"3","4.5","2013-02-09","-0.0095","-0.015","-0.002","4"
"3","4.5","2013-02-10","-0.00275","-0.008","0.001","4"
"3","4.5","2013-02-11","-0.00575","-0.012","-0.002","4"
"3","4.5","2013-02-12","-0.00425","-0.014","0.002","4"
"3","4.5","2013-02-13","-0.0015","-0.006","0.001","4"
"3","4.5","2013-02-14","-0.00375","-0.013","0.001","4"
"3","4.5","2013-02-15","-0.012","-0.017","-0.003","4"
"3","4.5","2013-02-16","-0.00525","-0.01","0.001","4"
"3","4.5","2013-02-17","-0.0055","-0.01","-0.003","4"
"3","4.5","2013-02-18","-0.0065","-0.017","0.001","4"
"3","4.5","2013-02-19","-0.00525","-0.014","0.001","4"
"3","4.5","2013-02-20","-0.01175","-0.017","-0.003","4"
"3","4.5","2013-02-21","-0.00625","-0.014","0.001","4"
"3","4.5","2013-02-22","-0.00875","-0.015","0.001","4"
"3","4.5","2013-02-23","-0.00675","-0.017","-0.003","4"
"3","4.5","2013-02-24","-0.0035","-0.01","0.001","4"
"3","4.5","2013-02-25","-0.007","-0.011","-0.003","4"
"3","4.5","2013-02-26","-0.0135","-0.017","-0.006","4"
"3","4.5","2013-02-27","-0.0055","-0.011","0.001","4"
"3","4.5","2013-02-28","-0.01425","-0.016","-0.013","4"
"3","4.5","2013-03-01","-0.00625","-0.014","0.001","4"
"3","4.5","2013-03-02","-0.005","-0.014","0.001","4"
"3","4.5","2013-03-03","-0.00125","-0.003","0.001","4"
"3","4.5","2013-03-04","-0.004","-0.014","0.004","4"
"3","4.5","2013-03-05","-0.01175","-0.014","-0.005","4"
"3","4.5","2013-03-06","-0.006","-0.014","0.003","4"
"3","4.5","2013-03-07","-0.00625","-0.011","-0.002","4"
"3","4.5","2013-03-08","-0.0035","-0.011","0","4"
"3","4.5","2013-03-09","-0.00625","-0.014","0.004","4"
"3","4.5","2013-03-10","-0.0045","-0.01","0.005","4"
"3","4.5","2013-03-11","-0.01325","-0.014","-0.011","4"
"3","4.5","2013-03-12","-0.0095","-0.014","-0.004","4"
"3","4.5","2013-03-13","-0.0065","-0.01","-0.003","4"
"3","4.5","2013-03-14","0.0005","-0.001","0.001","4"
"3","4.5","2013-03-15","-0.0065","-0.014","-0.001","4"
"3","4.5","2013-03-16","-0.01175","-0.02","0.001","4"
"3","4.5","2013-03-17","-0.0045","-0.01","-0.001","4"
"3","4.5","2013-03-18","-0.00675","-0.016","0.001","4"
"3","4.5","2013-03-19","-0.01025","-0.018","-0.003","4"
"3","4.5","2013-03-20","-0.0025","-0.007","0.002","4"
"3","4.5","2013-03-21","-0.008","-0.018","-0.004","4"
"3","4.5","2013-03-22","-0.00825","-0.018","0.002","4"
"3","4.5","2013-03-23","-0.00975","-0.018","-0.003","4"
"3","4.5","2013-03-24","-0.00675","-0.014","0.001","4"
"3","4.5","2013-03-25","-0.01","-0.014","-0.003","4"
"3","4.5","2013-03-26","-0.0075","-0.014","-0.003","4"
"3","4.5","2013-03-27","-0.00825","-0.018","-0.003","4"
"3","4.5","2013-03-28","-0.012","-0.014","-0.01","4"
"3","4.5","2013-03-29","-0.00625","-0.014","0.001","4"
"3","4.5","2013-03-30","-0.0035","-0.01","-0.001","4"
"3","4.5","2013-03-31","-0.013","-0.014","-0.01","4"
"3","4.5","2013-04-01","-0.00575","-0.022","0.001","4"
"3","4.5","2013-04-02","-0.00725","-0.012","-0.005","4"
"3","4.5","2013-04-03","-0.01","-0.014","-0.003","4"
"3","4.5","2013-04-04","-0.01","-0.014","-0.003","4"
"3","4.5","2013-04-05","-0.01175","-0.016","-0.003","4"
"3","4.5","2013-04-06","-0.0125","-0.018","-0.008","4"
"3","4.5","2013-04-07","-0.01525","-0.022","-0.006","4"
"3","4.5","2013-04-08","-0.014","-0.022","-0.01","4"
"3","4.5","2013-04-09","-0.0135","-0.021","-0.01","4"
"3","4.5","2013-04-10","-0.01125","-0.014","-0.003","4"
"3","4.5","2013-04-11","-0.0075","-0.014","-0.003","4"
"3","4.5","2013-04-12","-0.011","-0.021","-0.003","4"
"3","4.5","2013-04-13","-0.0115","-0.014","-0.008","4"
"3","4.5","2013-04-14","-0.007","-0.014","-0.003","4"
"3","4.5","2013-04-15","-0.01","-0.014","-0.006","4"
"3","4.5","2013-04-16","-0.01075","-0.014","-0.005","4"
"3","4.5","2013-04-17","-0.00975","-0.014","-0.005","4"
"3","4.5","2013-04-18","-0.01125","-0.017","-0.004","4"
"3","4.5","2013-04-19","-0.0095","-0.014","-0.003","4"
"3","4.5","2013-04-20","-0.0145","-0.022","-0.01","4"
"3","4.5","2013-04-21","-0.01475","-0.018","-0.005","4"
"3","4.5","2013-04-22","-0.012","-0.022","-0.003","4"
"3","4.5","2013-04-23","-0.019","-0.023","-0.014","4"
"3","4.5","2013-04-24","-0.016","-0.022","-0.007","4"
"3","4.5","2013-04-25","-0.01275","-0.022","-0.005","4"
"3","4.5","2013-04-26","-0.0115","-0.015","-0.003","4"
"3","4.5","2013-04-27","-0.01425","-0.022","-0.01","4"
"3","4.5","2013-04-28","-0.01125","-0.022","-0.003","4"
"3","4.5","2013-04-29","-0.0125","-0.017","-0.009","4"
"3","4.5","2013-04-30","-0.016","-0.022","-0.014","4"
"3","4.5","2013-05-01","-0.01425","-0.022","-0.01","4"
"3","4.5","2013-05-02","-0.01425","-0.022","-0.01","4"
"3","4.5","2013-05-03","-0.012","-0.015","-0.009","4"
"3","4.5","2013-05-04","-0.01725","-0.022","-0.007","4"
"3","4.5","2013-05-05","-0.0235","-0.028","-0.018","4"
"3","4.5","2013-05-06","-0.014","-0.022","-0.01","4"
"3","4.5","2013-05-07","-0.014","-0.022","-0.01","4"
"3","4.5","2013-05-08","-0.015","-0.022","-0.01","4"
"3","4.5","2013-05-09","-0.01525","-0.022","-0.01","4"
"3","4.5","2013-05-10","-0.01475","-0.022","-0.01","4"
"3","4.5","2013-05-11","-0.00375","-0.01","0.004","4"
"3","4.5","2013-05-12","0.00125","-0.003","0.007","4"
"3","4.5","2013-05-13","-0.00025","-0.003","0.004","4"
"3","4.5","2013-05-14","0.0045","-0.003","0.009","4"
"3","4.5","2013-05-15","0.00575","0.003","0.008","4"
"3","4.5","2013-05-16","0.0045","-0.002","0.009","4"
"3","4.5","2013-05-17","0.006","-0.001","0.012","4"
"3","4.5","2013-05-18","0.00725","-0.003","0.016","4"
"3","4.5","2013-05-19","0.00125","-0.007","0.011","4"
"3","4.5","2013-05-20","-0.00075","-0.003","0.005","4"
"3","4.5","2013-05-21","-0.001","-0.003","0.004","4"
"3","4.5","2013-05-22","0.0075","-0.003","0.013","4"
"3","4.5","2013-05-23","0.00075","-0.003","0.008","4"
"3","4.5","2013-05-24","0.006","-0.001","0.01","4"
"3","4.5","2013-05-25","0.00375","-0.009","0.011","4"
"3","4.5","2013-05-26","0.00375","-0.003","0.008","4"
"3","4.5","2013-05-27","0.00275","-0.003","0.012","4"
"3","4.5","2013-05-28","0.00475","-0.003","0.01","4"
"3","4.5","2013-05-29","0.00075","-0.003","0.004","4"
"3","4.5","2013-05-30","0.00275","0","0.005","4"
"3","4.5","2013-05-31","0.0005","-0.003","0.004","4"
"3","4.5","2013-06-01","0.00525","-0.003","0.009","4"
"3","4.5","2013-06-02","0.0065","0.004","0.009","4"
"3","4.5","2013-06-03","0.00475","-0.003","0.014","4"
"3","4.5","2013-06-04","0.004","-0.003","0.008","4"
"3","4.5","2013-06-05","0.0025","-0.003","0.008","4"
"3","4.5","2013-06-06","0.0025","-0.003","0.005","4"
"3","4.5","2013-06-07","0.0005","-0.004","0.004","4"
"3","4.5","2013-06-08","0.00125","-0.003","0.004","4"
"3","4.5","2013-06-09","0.003","-0.002","0.006","4"
"3","4.5","2013-06-10","0.005","-0.001","0.009","4"
"3","4.5","2013-06-11","0.004","-0.004","0.008","4"
"3","4.5","2013-06-12","0.0025","-0.003","0.008","4"
"3","4.5","2013-06-13","0.0005","-0.003","0.004","4"
"3","4.5","2013-06-14","0.001","-0.003","0.004","4"
"3","4.5","2013-06-15","0.001","-0.003","0.004","4"
"3","4.5","2013-06-16","0.005","-0.003","0.015","4"
"3","4.5","2013-06-17","-0.001","-0.003","0.003","4"
"3","4.5","2013-06-18","-0.0015","-0.003","0.002","4"
"3","4.5","2013-06-19","-0.001","-0.003","0.002","4"
"3","4.5","2013-06-20","0.004","0.004","0.004","4"
"3","4.5","2013-06-21","0.0025","-0.003","0.005","4"
"3","4.5","2013-06-22","0.001","-0.003","0.004","4"
"3","4.5","2013-06-23","0.00225","-0.003","0.004","4"
"3","4.5","2013-06-24","0.00825","0.008","0.009","4"
"3","4.5","2013-06-25","0.00725","0.004","0.012","4"
"3","4.5","2013-06-26","0.006","-0.003","0.013","4"
"3","4.5","2013-06-27","0.00625","0.004","0.008","4"
"3","4.5","2013-06-28","0.00675","-0.003","0.015","4"
"3","4.5","2013-06-29","0.0075","0.005","0.009","4"
"3","4.5","2013-06-30","0.004","-0.003","0.008","4"
"3","4.5","2013-07-01","0.00025","-0.003","0.004","4"
"3","4.5","2013-07-02","0.00075","-0.003","0.004","4"
"3","4.5","2013-07-03","0.00225","-0.003","0.004","4"
"3","4.5","2013-07-04","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-05","0.00475","-0.003","0.015","4"
"3","4.5","2013-07-06","0.00025","-0.003","0.004","4"
"3","4.5","2013-07-07","-0.00025","-0.003","0.004","4"
"3","4.5","2013-07-08","0.00675","0.004","0.015","4"
"3","4.5","2013-07-09","0.00225","-0.003","0.004","4"
"3","4.5","2013-07-10","0.00225","-0.003","0.004","4"
"3","4.5","2013-07-11","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-12","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-13","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-14","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-15","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-16","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-17","0.0015","-0.003","0.004","4"
"3","4.5","2013-07-18","0.00375","0.003","0.004","4"
"3","4.5","2013-07-19","0.001","-0.003","0.004","4"
"3","4.5","2013-07-20","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-21","0.00075","-0.003","0.004","4"
"3","4.5","2013-07-22","0.00125","-0.003","0.004","4"
"3","4.5","2013-07-23","0.005","-0.003","0.015","4"
"3","4.5","2013-07-24","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-25","0.0005","-0.003","0.004","4"
"3","4.5","2013-07-26","-0.0015","-0.003","0","4"
"3","4.5","2013-07-27","-0.002","-0.003","0","4"
"3","4.5","2013-07-28","0.00175","-0.003","0.015","4"
"3","4.5","2013-07-29","0.0025","-0.002","0.004","4"
"3","4.5","2013-07-30","0.00275","-0.001","0.005","4"
"3","4.5","2013-07-31","0.0005","-0.003","0.004","4"
"3","4.5","2013-08-01","0.0005","-0.003","0.004","4"
"3","4.5","2013-08-02","-0.0015","-0.003","0.002","4"
"3","4.5","2013-08-03","-0.003","-0.003","-0.003","4"
"3","4.5","2013-08-04","0.00275","-0.003","0.015","4"
"3","4.5","2013-08-05","-0.002","-0.003","0.001","4"
"3","4.5","2013-08-06","-0.00125","-0.003","0.002","4"
"3","4.5","2013-08-07","0.00675","0.003","0.016","4"
"3","4.5","2013-08-08","0.004","0.004","0.004","4"
"3","4.5","2013-08-09","0.00375","0.003","0.004","4"
"3","4.5","2013-08-10","0.003","-0.003","0.007","4"
"3","4.5","2013-08-11","0.001","-0.003","0.004","4"
"3","4.5","2013-08-12","0.001","-0.003","0.004","4"
"3","4.5","2013-08-13","0.00125","-0.003","0.004","4"
"3","4.5","2013-08-14","0.007","0.003","0.017","4"
"3","4.5","2013-08-15","0.01075","0.004","0.02","4"
"3","4.5","2013-08-16","0.01425","0.004","0.022","4"
"3","4.5","2013-08-17","0.02875","0.023","0.035","4"
"3","4.5","2013-08-18","0.05125","0.041","0.071","4"
"3","4.5","2013-08-19","0.1175","0.096","0.151","4"
"3","4.5","2013-08-20","0.1775","0.151","0.206","4"
"3","4.5","2013-08-21","0.23975","0.206","0.274","4"
"3","4.5","2013-08-22","0.32125","0.297","0.346","4"
"3","4.5","2013-08-23","0.39875","0.37","0.437","4"
"3","4.5","2013-08-24","0.48625","0.461","0.515","4"
"3","4.5","2013-08-25","0.576","0.536","0.606","4"
"3","4.5","2013-08-26","0.635","0.628","0.642","4"
"3","4.5","2013-08-27","0.6835","0.662","0.714","4"
"3","4.5","2013-08-28","0.718","0.699","0.732","4"
"3","4.5","2013-08-29","0.7435","0.732","0.76","4"
"3","4.5","2013-08-30","0.783","0.767","0.802","4"
"3","4.5","2013-08-31","0.8055","0.802","0.814","4"
"3","4.5","2013-09-01","0.84175","0.839","0.85","4"
"3","4.5","2013-09-02","0.86375","0.857","0.874","4"
"3","4.5","2013-09-03","0.88025","0.875","0.886","4"
"3","4.5","2013-09-04","0.89325","0.875","0.903","4"
"3","4.5","2013-09-05","0.911","0.893","0.921","4"
"3","4.5","2013-09-06","0.91525","0.909","0.921","4"
"3","4.5","2013-09-07","0.93325","0.928","0.939","4"
"3","4.5","2013-09-08","0.94475","0.941","0.946","4"
"3","4.5","2013-09-09","1.00775","0.986","1.035","4"
"3","4.5","2013-09-10","1.00025","0.982","1.017","4"
"3","4.5","2013-09-11","1.00875","0.987","1.028","4"
"3","4.5","2013-09-12","1.01225","1.006","1.019","4"
"3","4.5","2013-09-13","1.029","1.011","1.053","4"
"3","4.5","2013-09-14","1.06425","1.052","1.072","4"
"3","4.5","2013-09-15","1.0615","1.053","1.07","4"
"3","4.5","2013-09-16","1.07175","1.053","1.107","4"
"3","4.5","2013-09-17","1.139","1.092","1.174","4"
"3","4.5","2013-09-18","1.19125","1.092","1.282","4"
"3","4.5","2013-09-19","1.26875","1.233","1.292","4"
"3","4.5","2013-09-20","1.23625","1.212","1.264","4"
"3","4.5","2013-09-21","1.15225","1.14","1.159","4"
"3","4.5","2013-09-22","1.10375","1.088","1.123","4"
"3","4.5","2013-09-23","1.05325","1.028","1.07","4"
"3","4.5","2013-09-24","1.018","1.009","1.035","4"
"3","4.5","2013-09-25","0.99175","0.977","0.999","4"
"3","4.5","2013-09-26","0.944","0.908","0.982","4"
"3","4.5","2013-09-27","0.9335","0.921","0.946","4"
"3","4.5","2013-09-28","0.92","0.903","0.928","4"
"3","4.5","2013-09-29","0.89275","0.875","0.91","4"
"3","4.5","2013-09-30","0.86475","0.857","0.875","4"
"3","4.5","2013-10-01","0.8325","0.803","0.857","4"
"3","4.5","2013-10-02","0.78775","0.767","0.803","4"
"3","4.5","2013-10-03","0.7785","0.766","0.785","4"
"3","4.5","2013-10-04","0.7505","0.742","0.767","4"
"3","4.5","2013-10-05","0.763","0.732","0.785","4"
"3","4.5","2013-10-06","0.778","0.771","0.785","4"
"3","4.5","2013-10-07","0.76675","0.76","0.771","4"
"3","4.5","2013-10-08","0.748","0.742","0.75","4"
"3","4.5","2013-10-09","0.75075","0.75","0.753","4"
"3","4.5","2013-10-10","0.7425","0.729","0.753","4"
"3","4.5","2013-10-11","0.73525","0.732","0.743","4"
"3","4.5","2013-10-12","0.7485","0.743","0.751","4"
"3","4.5","2013-10-13","0.74425","0.732","0.754","4"
"3","4.5","2013-10-14","0.757","0.753","0.761","4"
"3","4.5","2013-10-15","0.75825","0.753","0.767","4"
"3","4.5","2013-10-16","0.77875","0.754","0.805","4"
"3","4.5","2013-10-17","0.8135","0.769","0.839","4"
"3","4.5","2013-10-18","0.8295","0.815","0.843","4"
"3","4.5","2013-10-19","0.78775","0.766","0.803","4"
"3","4.5","2013-10-20","0.7545","0.748","0.767","4"
"3","4.5","2013-10-21","0.73025","0.725","0.732","4"
"3","4.5","2013-10-22","0.72525","0.713","0.732","4"
"3","4.5","2013-10-23","0.7325","0.713","0.753","4"
"3","4.5","2013-10-24","0.756","0.732","0.771","4"
"3","4.5","2013-10-25","0.7135","0.696","0.733","4"
"3","4.5","2013-10-26","0.656","0.635","0.678","4"
"3","4.5","2013-10-27","0.62675","0.624","0.635","4"
"3","4.5","2013-10-28","0.61","0.588","0.624","4"
"3","4.5","2013-10-29","0.5755","0.556","0.588","4"
"3","4.5","2013-10-30","0.5595","0.556","0.563","4"
"3","4.5","2013-10-31","0.536","0.515","0.552","4"
"3","4.5","2013-11-01","0.51725","0.515","0.52","4"
"3","4.5","2013-11-02","0.49","0.461","0.519","4"
"3","4.5","2013-11-03","0.472","0.459","0.483","4"
"3","4.5","2013-11-04","0.455","0.447","0.461","4"
"3","4.5","2013-11-05","0.439","0.429","0.454","4"
"3","4.5","2013-11-06","0.42975","0.41","0.451","4"
"3","4.5","2013-11-07","0.42675","0.425","0.429","4"
"3","4.5","2013-11-08","0.4115","0.407","0.425","4"
"3","4.5","2013-11-09","0.37875","0.367","0.392","4"
"3","4.5","2013-11-10","0.36175","0.355","0.368","4"
"3","4.5","2013-11-11","0.3595","0.354","0.364","4"
"3","4.5","2013-11-12","0.34525","0.338","0.356","4"
"3","4.5","2013-11-13","0.33625","0.327","0.341","4"
"3","4.5","2013-11-14","0.32275","0.316","0.338","4"
"3","4.5","2013-11-15","0.30725","0.291","0.324","4"
"3","4.5","2013-11-16","0.3035","0.299","0.309","4"
"3","4.5","2013-11-17","0.297","0.283","0.302","4"
"3","4.5","2013-11-18","0.2805","0.265","0.291","4"
"3","4.5","2013-11-19","0.265","0.261","0.269","4"
"3","4.5","2013-11-20","0.2605","0.255","0.265","4"
"3","4.5","2013-11-21","0.24625","0.236","0.251","4"
"3","4.5","2013-11-22","0.23525","0.229","0.24","4"
"3","4.5","2013-11-23","0.224","0.215","0.237","4"
"3","4.5","2013-11-24","0.2095","0.207","0.212","4"
"3","4.5","2013-11-25","0.20875","0.197","0.214","4"
"3","4.5","2013-11-26","0.19375","0.182","0.204","4"
"3","4.5","2013-11-27","0.18325","0.178","0.188","4"
"3","4.5","2013-11-28","0.16975","0.163","0.176","4"
"3","4.5","2013-11-29","0.16225","0.158","0.166","4"
"3","4.5","2013-11-30","0.14725","0.137","0.153","4"
"3","4.5","2013-12-01","0.13625","0.13","0.141","4"
"3","4.5","2013-12-02","0.12025","0.118","0.126","4"
"3","4.5","2013-12-03","0.131","0.118","0.137","4"
"3","4.5","2013-12-04","0.13175","0.118","0.137","4"
"3","4.5","2013-12-05","0.11975","0.118","0.123","4"
"3","4.5","2013-12-06","0.1095","0.108","0.114","4"
"3","4.5","2013-12-07","0.09475","0.093","0.097","4"
"3","4.5","2013-12-08","0.08875","0.087","0.09","4"
"3","4.5","2013-12-09","0.085","0.081","0.089","4"
"3","4.5","2013-12-10","0.081","0.078","0.082","4"
"3","4.5","2013-12-11","0.07925","0.078","0.082","4"
"3","4.5","2013-12-12","0.08125","0.081","0.082","4"
"3","4.5","2013-12-13","0.08375","0.082","0.089","4"
"3","4.5","2013-12-14","0.069","0.063","0.072","4"
"3","4.5","2013-12-15","0.067","0.063","0.071","4"
"3","4.5","2013-12-16","0.061","0.059","0.063","4"
"3","4.5","2013-12-17","0.06325","0.063","0.064","4"
"3","4.5","2013-12-18","0.062","0.052","0.067","4"
"3","4.5","2013-12-19","0.04975","0.045","0.054","4"
"3","4.5","2013-12-20","0.0475","0.038","0.055","4"
"3","4.5","2013-12-21","0.042","0.032","0.052","4"
"3","4.5","2013-12-22","0.0395","0.028","0.051","4"
"3","4.5","2013-12-23","0.03275","0.03","0.034","4"
"3","4.5","2013-12-24","0.03","0.022","0.038","4"
"3","4.5","2013-12-25","0.024","0.015","0.027","4"
"3","4.5","2013-12-26","0.025","0.02","0.034","4"
"3","4.5","2013-12-27","0.01825","0.008","0.029","4"
"3","4.5","2013-12-28","0.014","0.008","0.017","4"
"3","4.5","2013-12-29","0.011","0.005","0.023","4"
"3","4.5","2013-12-30","0.01175","0.008","0.016","4"
"3","4.5","2013-12-31","0.0085","-0.002","0.016","4"
"3","4.5","2014-01-01","0.003","-0.003","0.013","4"
"3","4.5","2014-01-02","0","-0.003","0.005","4"
"3","4.5","2014-01-03","-0.00075","-0.01","0.008","4"
"3","4.5","2014-01-04","-0.00025","-0.003","0.008","4"
"3","4.5","2014-01-05","0.00325","-0.003","0.007","4"
"3","4.5","2014-01-06","0.00275","-0.003","0.008","4"
"3","4.5","2014-01-07","0.0015","-0.01","0.008","4"
"3","4.5","2014-01-08","0.0015","-0.01","0.008","4"
"3","4.5","2014-01-09","0.006","0.004","0.008","4"
"3","4.5","2014-01-10","0.0095","0.007","0.015","4"
"3","4.5","2014-01-11","0.00325","-0.009","0.009","4"
"3","4.5","2014-01-12","-0.00725","-0.01","-0.003","4"
"3","4.5","2014-01-13","-0.00275","-0.01","0.008","4"
"3","4.5","2014-01-14","0.002","-0.003","0.005","4"
"3","4.5","2014-01-15","-0.00375","-0.006","0","4"
"3","4.5","2014-01-16","-0.00475","-0.01","-0.003","4"
"3","4.5","2014-01-17","-0.0015","-0.009","0.005","4"
"3","4.5","2014-01-18","-0.0105","-0.013","-0.006","4"
"3","4.5","2014-01-19","-0.00525","-0.01","-0.003","4"
"3","4.5","2014-01-20","-0.00425","-0.01","0.001","4"
"3","4.5","2014-01-21","-0.0125","-0.014","-0.01","4"
"3","4.5","2014-01-22","-0.0075","-0.014","0.003","4"
"3","4.5","2014-01-23","-0.00925","-0.014","-0.003","4"
"3","4.5","2014-01-24","-0.00625","-0.013","0","4"
"3","4.5","2014-01-25","-0.0055","-0.014","0.001","4"
"3","4.5","2014-01-26","-0.008","-0.014","0.001","4"
"3","4.5","2014-01-27","-0.00875","-0.015","-0.003","4"
"3","4.5","2014-01-28","0.00025","-0.002","0.001","4"
"3","4.5","2014-01-29","-0.0025","-0.011","0.001","4"
"3","4.5","2014-01-30","-0.00525","-0.016","0.001","4"
"3","4.5","2014-01-31","-0.01","-0.014","-0.007","4"
"3","4.5","2014-02-01","-0.01025","-0.014","-0.008","4"
"3","4.5","2014-02-02","-0.0085","-0.014","0","4"
"3","4.5","2014-02-03","-0.003","-0.008","0.005","4"
"3","4.5","2014-02-04","-0.00675","-0.017","0.001","4"
"3","4.5","2014-02-05","-0.0075","-0.014","0.001","4"
"3","4.5","2014-02-06","-0.00575","-0.01","0","4"
"3","4.5","2014-02-07","-0.0045","-0.01","-0.001","4"
"3","4.5","2014-02-08","-0.0065","-0.01","-0.001","4"
"3","4.5","2014-02-09","-0.005","-0.013","0.005","4"
"3","4.5","2014-02-10","-0.00425","-0.008","0","4"
"3","4.5","2014-02-11","-0.01125","-0.013","-0.01","4"
"3","4.5","2014-02-12","-0.00725","-0.014","0.004","4"
"3","4.5","2014-02-13","-0.0025","-0.009","0.001","4"
"3","4.5","2014-02-14","-0.00825","-0.014","-0.005","4"
"3","4.5","2014-02-15","-0.01","-0.013","-0.005","4"
"3","4.5","2014-02-16","-0.0035","-0.014","0.005","4"
"3","4.5","2014-02-17","-0.00025","-0.012","0.005","4"
"3","4.5","2014-02-18","-0.0055","-0.012","0.004","4"
"3","4.5","2014-02-19","-0.00375","-0.009","0.004","4"
"3","4.5","2014-02-20","-0.0055","-0.01","-0.003","4"
"3","4.5","2014-02-21","-0.00475","-0.014","-0.001","4"
"3","4.5","2014-02-22","-0.0075","-0.014","0","4"
"3","4.5","2014-02-23","0.002","-0.003","0.005","4"
"3","4.5","2014-02-24","-0.0055","-0.014","0.001","4"
"3","4.5","2014-02-25","-0.0055","-0.014","0.005","4"
"3","4.5","2014-02-26","-0.01","-0.014","-0.006","4"
"3","4.5","2014-02-27","-0.00725","-0.01","-0.003","4"
"3","4.5","2014-02-28","-0.0065","-0.01","0.004","4"
"3","4.5","2014-03-01","-0.008","-0.012","-0.004","4"
"3","4.5","2014-03-02","-0.0055","-0.014","0.001","4"
"3","4.5","2014-03-03","-0.004","-0.01","0.002","2"
"3","4.5","2014-03-04","-0.007","-0.012","-0.002","4"
"3","4.5","2014-03-05","-0.003","-0.008","0.003","4"
"3","4.5","2014-03-06","-0.007","-0.013","-0.002","4"
"3","4.5","2014-03-07","0.0025","-0.002","0.006","4"
"3","4.5","2014-03-08","-0.0025","-0.008","0.001","4"
"3","4.5","2014-03-09","-0.0045","-0.009","-0.002","4"
"3","4.5","2014-03-10","-0.003","-0.007","-0.001","4"
"3","4.5","2014-03-11","0.0005","-0.002","0.006","4"
"3","4.5","2014-03-12","-0.00575","-0.009","-0.002","4"
"3","4.5","2014-03-13","-0.00475","-0.009","-0.002","4"
"3","4.5","2014-03-14","-0.00525","-0.009","-0.002","4"
"3","4.5","2014-03-15","-0.005","-0.009","-0.002","4"
"3","4.5","2014-03-16","-0.00425","-0.009","-0.001","4"
"3","4.5","2014-03-17","-0.0035","-0.009","0.006","4"
"3","4.5","2014-03-18","0.0045","-0.002","0.008","4"
"3","4.5","2014-03-19","-0.0055","-0.009","-0.002","4"
"3","4.5","2014-03-20","-0.0035","-0.009","0.006","4"
"3","4.5","2014-03-21","-0.005","-0.012","-0.001","4"
"3","4.5","2014-03-22","-0.00425","-0.007","-0.002","4"
"3","4.5","2014-03-23","0.0015","-0.009","0.01","4"
"3","4.5","2014-03-24","0","-0.004","0.005","4"
"3","4.5","2014-03-25","0.0005","-0.002","0.003","4"
"3","4.5","2014-03-26","-0.0025","-0.006","-0.001","4"
"3","4.5","2014-03-27","-0.003","-0.005","-0.002","4"
"3","4.5","2014-03-28","-0.0055","-0.009","-0.002","4"
"3","4.5","2014-03-29","-0.001","-0.012","0.006","4"
"3","4.5","2014-03-30","-0.00475","-0.013","-0.001","4"
"3","4.5","2014-03-31","-0.001","-0.006","0.006","4"
"3","4.5","2014-04-01","-0.00075","-0.005","0.006","4"
"3","4.5","2014-04-02","0","-0.003","0.006","4"
"3","4.5","2014-04-03","-0.00575","-0.011","0.006","4"
"3","4.5","2014-04-04","-0.00225","-0.007","0.005","4"
"3","4.5","2014-04-05","-0.003","-0.008","0.004","4"
"3","4.5","2014-04-06","-0.003","-0.009","0.006","4"
"3","4.5","2014-04-07","-0.00375","-0.009","0.005","4"
"3","4.5","2014-04-08","-0.00475","-0.01","0.009","4"
"3","4.5","2014-04-09","-0.00175","-0.009","0.004","4"
"3","4.5","2014-04-10","-0.00525","-0.013","-0.001","4"
"3","4.5","2014-04-11","-0.0035","-0.009","0.005","4"
"3","4.5","2014-04-12","-0.00325","-0.009","0.006","4"
"3","4.5","2014-04-13","-0.00325","-0.009","0.006","4"
"3","4.5","2014-04-14","-0.0055","-0.013","-0.002","4"
"3","4.5","2014-04-15","-0.002","-0.008","0.003","4"
"3","4.5","2014-04-16","-0.00175","-0.009","0.002","4"
"3","4.5","2014-04-17","-0.0035","-0.013","0.002","4"
"3","4.5","2014-04-18","-0.006","-0.012","-0.002","4"
"3","4.5","2014-04-19","-0.0075","-0.013","-0.002","4"
"3","4.5","2014-04-20","-0.0035","-0.013","0.002","4"
"3","4.5","2014-04-21","-0.00525","-0.013","-0.002","4"
"3","4.5","2014-04-22","0","-0.002","0.004","4"
"3","4.5","2014-04-23","-0.00625","-0.013","-0.002","4"
"3","4.5","2014-04-24","-0.00775","-0.014","-0.002","4"
"3","4.5","2014-04-25","-0.0095","-0.014","-0.004","4"
"3","4.5","2014-04-26","-0.01325","-0.018","-0.01","4"
"3","4.5","2014-04-27","-0.012","-0.021","-0.003","4"
"3","4.5","2014-04-28","-0.00375","-0.014","0.001","4"
"3","4.5","2014-04-29","-0.00775","-0.014","0","4"
"3","4.5","2014-04-30","-0.00733","-0.014","-0.003","3"
"3","4.5","2014-05-07","-0.01075","-0.014","-0.009","4"
"3","4.5","2014-05-08","-0.01075","-0.022","-0.002","4"
"3","4.5","2014-05-09","-0.00925","-0.014","-0.003","4"
"3","4.5","2014-05-10","-0.00925","-0.014","-0.003","4"
"3","4.5","2014-05-11","-0.00575","-0.01","0.004","4"
"3","4.5","2014-05-12","-0.001","-0.01","0.005","4"
"3","4.5","2014-05-13","-0.00275","-0.011","0.002","4"
"3","4.5","2014-05-14","-0.00225","-0.011","0.003","4"
"3","4.5","2014-05-15","0.0005","-0.009","0.005","4"
"3","4.5","2014-05-16","-0.002","-0.012","0.005","4"
"3","4.5","2014-05-17","-0.002","-0.006","0.004","4"
"3","4.5","2014-05-18","0.0015","-0.007","0.01","4"
"3","4.5","2014-05-19","0.00475","-0.003","0.01","4"
"3","4.5","2014-05-20","0.00475","-0.001","0.01","4"
"3","4.5","2014-05-21","0.0045","0","0.008","4"
"3","4.5","2014-05-22","0.0025","-0.003","0.005","4"
"3","4.5","2014-05-23","0.00675","0","0.015","4"
"3","4.5","2014-05-24","0.00625","0","0.012","4"
"3","4.5","2014-05-25","0.00575","0","0.01","4"
"3","4.5","2014-05-26","0.00525","0.001","0.008","4"
"3","4.5","2014-05-27","0.00675","-0.001","0.012","4"
"3","4.5","2014-05-28","0.0065","-0.003","0.013","4"
"3","4.5","2014-05-29","0.0065","-0.003","0.012","4"
"3","4.5","2014-05-30","0.00525","-0.003","0.01","4"
"3","4.5","2014-05-31","0.005","0","0.008","4"
"3","4.5","2014-06-01","0.0055","-0.003","0.012","4"
"3","4.5","2014-06-02","0.0055","0","0.009","4"
"3","4.5","2014-06-03","0.00425","-0.003","0.008","4"
"3","4.5","2014-06-04","0.0055","-0.003","0.009","4"
"3","4.5","2014-06-05","0.00625","0","0.012","4"
"3","4.5","2014-06-06","0.0035","-0.001","0.008","4"
"3","4.5","2014-06-07","0.002","0","0.004","4"
"3","4.5","2014-06-08","0.006","0","0.018","4"
"3","4.5","2014-06-09","0.0065","0","0.019","4"
"3","4.5","2014-06-10","0.00175","0","0.004","4"
"3","4.5","2014-06-11","0.0055","-0.001","0.019","4"
"3","4.5","2014-06-12","0.00175","0","0.004","4"
"3","4.5","2014-06-13","0.0015","-0.003","0.004","4"
"3","4.5","2014-06-14","0.00775","0.004","0.019","4"
"3","4.5","2014-06-15","0.005","0","0.008","4"
"3","4.5","2014-06-16","0.00425","0","0.008","4"
"3","4.5","2014-06-17","0.005","-0.003","0.008","4"
"3","4.5","2014-06-18","0.009","0.004","0.016","4"
"3","4.5","2014-06-19","0.00375","-0.002","0.008","4"
"3","4.5","2014-06-20","0.00425","-0.003","0.008","4"
"3","4.5","2014-06-21","0.006","-0.002","0.021","4"
"3","4.5","2014-06-22","0.01","0.004","0.016","4"
"3","4.5","2014-06-23","0.00675","0.003","0.016","4"
"3","4.5","2014-06-24","0.00675","0.004","0.015","4"
"3","4.5","2014-06-25","0.0065","0.003","0.015","4"
"3","4.5","2014-06-26","0.00775","0.004","0.015","4"
"3","4.5","2014-06-27","0.00575","-0.001","0.015","4"
"3","4.5","2014-06-28","0.00075","-0.003","0.004","4"
"3","4.5","2014-06-29","0.0045","0.004","0.005","4"
"3","4.5","2014-06-30","0.00925","0.004","0.015","4"
"3","4.5","2014-07-01","0.0115","0.005","0.018","4"
"3","4.5","2014-07-02","0.009","0.004","0.023","4"
"3","4.5","2014-07-03","0.0095","0.004","0.015","4"
"3","4.5","2014-07-04","0.00975","0.004","0.016","4"
"3","4.5","2014-07-05","0.0095","0.004","0.015","4"
"3","4.5","2014-07-06","0.00875","0.001","0.016","4"
"3","4.5","2014-07-07","0.007","-0.003","0.023","4"
"3","4.5","2014-07-08","0.00575","0.004","0.007","4"
"3","4.5","2014-07-09","0.00425","-0.003","0.008","4"
"3","4.5","2014-07-10","0.00775","0.004","0.012","4"
"3","4.5","2014-07-11","0.00675","0.004","0.015","4"
"3","4.5","2014-07-12","0.0025","-0.003","0.005","4"
"3","4.5","2014-07-13","0.00675","0.004","0.015","4"
"3","4.5","2014-07-14","0.005","-0.003","0.015","4"
"3","4.5","2014-07-15","0.01425","0.004","0.023","4"
"3","4.5","2014-07-16","0.0095","0.004","0.015","4"
"3","4.5","2014-07-17","0.0085","0.002","0.015","4"
"3","4.5","2014-07-18","0.00725","-0.003","0.019","4"
"3","4.5","2014-07-19","0.0155","0.015","0.017","4"
"3","4.5","2014-07-20","0.0095","0.002","0.016","4"
"3","4.5","2014-07-21","0.004","0.004","0.004","3"
"3","4.5","2014-07-31","0.015","0.015","0.015","2"
"3","4.5","2014-08-01","0.02","0.02","0.02","1"
"3","4.5","2014-08-10","0.089","0.089","0.089","2"
"3","4.5","2014-08-11","0.077","0.07","0.089","4"
"3","4.5","2014-08-12","0.10275","0.096","0.113","4"
"3","4.5","2014-08-13","0.16025","0.133","0.188","4"
"3","4.5","2014-08-14","0.217","0.192","0.243","4"
"3","4.5","2014-08-15","0.295","0.265","0.316","4"
"3","4.5","2014-08-16","0.3815","0.356","0.407","4"
"3","4.5","2014-08-17","0.45075","0.429","0.474","4"
"3","4.5","2014-08-18","0.489","0.471","0.515","4"
"3","4.5","2014-08-19","0.53525","0.497","0.585","4"
"3","4.5","2014-08-20","0.604","0.588","0.624","4"
"3","4.5","2014-08-21","0.64575","0.625","0.66","4"
"3","4.5","2014-08-22","0.6855","0.678","0.695","4"
"3","4.5","2014-08-23","0.6985","0.688","0.714","4"
"3","4.5","2014-08-24","0.74","0.717","0.767","4"
"3","4.5","2014-08-25","0.7815","0.767","0.796","4"
"3","4.5","2014-08-26","0.8875","0.785","0.999","4"
"3","4.5","2014-08-27","0.9295","0.91","0.942","4"
"3","4.5","2014-08-28","0.94125","0.936","0.946","4"
"3","4.5","2014-08-29","0.92425","0.903","0.938","4"
"3","4.5","2014-08-30","0.92425","0.893","0.938","4"
"3","4.5","2014-08-31","0.9265","0.893","0.946","4"
"3","4.5","2014-09-01","1.03925","1.021","1.052","4"
"3","4.5","2014-09-02","1.042","1.035","1.053","4"
"3","4.5","2014-09-03","1.0225","1.01","1.035","4"
"3","4.5","2014-09-04","1.0085","0.999","1.017","4"
"3","4.5","2014-09-05","0.9975","0.993","0.999","4"
"3","4.5","2014-09-06","1.03125","1.01","1.045","4"
"3","4.5","2014-09-07","1.01325","0.992","1.035","4"
"3","4.5","2014-09-08","0.99","0.972","1.009","4"
"3","4.5","2014-09-09","1.00125","0.998","1.009","4"
"3","4.5","2014-09-10","0.99575","0.976","1.009","4"
"3","4.5","2014-09-11","1.015","0.999","1.027","4"
"3","4.5","2014-09-12","1.02975","1.019","1.052","4"
"3","4.5","2014-09-13","1.03725","1.034","1.045","4"
"3","4.5","2014-09-14","1.00575","0.98","1.017","4"
"3","4.5","2014-09-15","0.99625","0.978","1.009","4"
"3","4.5","2014-09-16","0.9955","0.992","0.999","4"
"3","4.5","2014-09-17","0.98825","0.981","0.998","4"
"3","4.5","2014-09-18","0.984","0.981","0.992","4"
"3","4.5","2014-09-19","0.982","0.982","0.982","2"
"3","4.5","2014-09-20","0.7845","0.752","0.813","4"
"3","4.5","2014-09-21","0.7695","0.757","0.783","4"
"3","4.5","2014-09-22","0.8405","0.804","0.878","4"
"3","4.5","2014-09-23","0.831","0.796","0.863","4"
"3","4.5","2014-09-24","0.84425","0.831","0.86","4"
"3","4.5","2014-09-25","0.847","0.808","0.881","4"
"3","4.5","2014-09-26","0.83425","0.819","0.864","4"
"3","4.5","2014-09-27","0.79225","0.765","0.813","4"
"3","4.5","2014-09-28","0.76575","0.761","0.769","4"
"3","4.5","2014-09-29","0.76725","0.76","0.772","4"
"3","4.5","2014-09-30","0.77625","0.769","0.783","4"
"3","4.5","2014-10-01","0.7835","0.772","0.794","4"
"3","4.5","2014-10-02","0.7685","0.754","0.787","4"
"3","4.5","2014-10-03","0.7645","0.757","0.772","4"
"3","4.5","2014-10-04","0.75125","0.74","0.758","4"
"3","4.5","2014-10-05","0.77825","0.757","0.794","4"
"3","4.5","2014-10-06","0.81425","0.794","0.831","4"
"3","4.5","2014-10-07","0.85025","0.842","0.856","4"
"3","4.5","2014-10-08","0.83825","0.827","0.86","4"
"3","4.5","2014-10-09","0.78675","0.768","0.803","4"
"3","4.5","2014-10-10","0.7655","0.753","0.772","4"
"3","4.5","2014-10-11","0.74225","0.737","0.75","4"
"3","4.5","2014-10-12","0.725","0.708","0.743","4"
"3","4.5","2014-10-13","0.71525","0.71","0.728","4"
"3","4.5","2014-10-14","0.7485","0.735","0.765","4"
"3","4.5","2014-10-15","0.74675","0.713","0.765","4"
"3","4.5","2014-10-16","0.726","0.71","0.743","4"
"3","4.5","2014-10-17","0.725","0.71","0.74","4"
"3","4.5","2014-10-18","0.69375","0.677","0.711","4"
"3","4.5","2014-10-19","0.645","0.633","0.666","4"
"3","4.5","2014-10-20","0.61625","0.603","0.622","4"
"3","4.5","2014-10-21","0.5945","0.566","0.622","4"
"3","4.5","2014-10-22","0.64875","0.64","0.656","4"
"3","4.5","2014-10-23","0.65925","0.633","0.679","4"
"3","4.5","2014-10-24","0.6615","0.655","0.677","4"
"3","4.5","2014-10-25","0.63075","0.625","0.64","4"
"3","4.5","2014-10-26","0.6285","0.626","0.63","4"
"3","4.5","2014-10-27","0.58925","0.566","0.614","4"
"3","4.5","2014-10-28","0.5745","0.57","0.587","4"
"3","4.5","2014-10-29","0.55375","0.541","0.574","4"
"3","4.5","2014-10-30","0.51875","0.507","0.526","4"
"3","4.5","2014-10-31","0.48675","0.474","0.507","4"
"3","4.5","2014-11-01","0.4655","0.446","0.478","4"
"3","4.5","2014-11-02","0.45175","0.445","0.463","4"
"3","4.5","2014-11-03","0.45125","0.448","0.453","4"
"3","4.5","2014-11-04","0.4655","0.452","0.474","4"
"3","4.5","2014-11-05","0.451","0.444","0.456","4"
"3","4.5","2014-11-06","0.44125","0.43","0.451","4"
"3","4.5","2014-11-07","0.4425","0.43","0.456","4"
"3","4.5","2014-11-08","0.42875","0.426","0.433","4"
"3","4.5","2014-11-09","0.41925","0.411","0.429","4"
"3","4.5","2014-11-10","0.41425","0.407","0.426","4"
"3","4.5","2014-11-11","0.412","0.404","0.419","4"
"3","4.5","2014-11-12","0.3865","0.378","0.396","4"
"3","4.5","2014-11-13","0.36725","0.363","0.37","4"
"3","4.5","2014-11-14","0.36375","0.358","0.367","4"
"3","4.5","2014-11-15","0.3545","0.337","0.363","4"
"3","4.5","2014-11-16","0.33","0.326","0.336","4"
"3","4.5","2014-11-17","0.30925","0.3","0.315","4"
"3","4.5","2014-11-18","0.30325","0.3","0.307","4"
"3","4.5","2014-11-19","0.292","0.288","0.296","4"
"3","4.5","2014-11-20","0.29675","0.292","0.303","4"
"3","4.5","2014-11-21","0.27875","0.27","0.285","4"
"3","4.5","2014-11-22","0.27025","0.266","0.273","4"
"3","4.5","2014-11-23","0.24125","0.233","0.255","4"
"3","4.5","2014-11-24","0.2325","0.224","0.237","4"
"3","4.5","2014-11-25","0.20925","0.207","0.21","4"
"3","4.5","2014-11-26","0.19775","0.194","0.199","4"
"3","4.5","2014-11-27","0.18975","0.188","0.195","4"
"3","4.5","2014-11-28","0.18875","0.184","0.195","4"
"3","4.5","2014-11-29","0.1825","0.173","0.188","4"
"3","4.5","2014-11-30","0.177","0.165","0.184","4"
"3","4.5","2014-12-01","0.16275","0.158","0.17","4"
"3","4.5","2014-12-02","0.158","0.158","0.158","4"
"3","4.5","2014-12-03","0.149","0.146","0.157","4"
"3","4.5","2014-12-04","0.143","0.134","0.149","4"
"3","4.5","2014-12-05","0.13575","0.134","0.139","4"
"3","4.5","2014-12-06","0.1325","0.125","0.135","4"
"3","4.5","2014-12-07","0.138","0.135","0.14","4"
"3","4.5","2014-12-08","0.12775","0.124","0.132","4"
"3","4.5","2014-12-09","0.11925","0.116","0.123","4"
"3","4.5","2014-12-10","0.1135","0.101","0.124","4"
"3","4.5","2014-12-11","0.10475","0.101","0.109","4"
"3","4.5","2014-12-12","0.099","0.095","0.105","4"
"3","4.5","2014-12-13","0.096","0.09","0.098","4"
"3","4.5","2014-12-14","0.09675","0.089","0.101","4"
"3","4.5","2014-12-15","0.1005","0.094","0.104","4"
"3","4.5","2014-12-16","0.09525","0.092","0.098","4"
"3","4.5","2014-12-17","0.0915","0.088","0.096","4"
"3","4.5","2014-12-18","0.0875","0.087","0.089","4"
"3","4.5","2014-12-19","0.0855","0.084","0.087","4"
"3","4.5","2014-12-20","0.08425","0.082","0.086","4"
"3","4.5","2014-12-21","0.07975","0.076","0.081","4"
"3","4.5","2014-12-22","0.0785","0.078","0.079","4"
"3","4.5","2014-12-23","0.07475","0.071","0.078","4"
"3","4.5","2014-12-24","0.07225","0.069","0.075","4"
"3","4.5","2014-12-25","0.067","0.064","0.068","4"
"3","4.5","2014-12-26","0.068","0.067","0.071","4"
"3","4.5","2014-12-27","0.059","0.053","0.066","4"
"3","4.5","2014-12-28","0.05575","0.052","0.058","4"
"3","4.5","2014-12-29","0.04775","0.043","0.05","4"
"3","4.5","2014-12-30","0.037","0.033","0.042","4"
"3","4.5","2014-12-31","0.03125","0.028","0.033","4"
"3","4.5","2015-01-01","0.02975","0.028","0.031","4"
"3","4.5","2015-01-02","0.02925","0.024","0.031","4"
"3","4.5","2015-01-03","0.02825","0.027","0.029","4"
"3","4.5","2015-01-04","0.02775","0.027","0.029","4"
"3","4.5","2015-01-05","0.02375","0.02","0.026","4"
"3","4.5","2015-01-06","0.01975","0.018","0.023","4"
"3","4.5","2015-01-07","0.01975","0.017","0.021","4"
"3","4.5","2015-01-08","0.017","0.016","0.018","4"
"3","4.5","2015-01-09","0.016","0.013","0.018","4"
"3","4.5","2015-01-10","0.0135","0.012","0.016","4"
"3","4.5","2015-01-11","0.0165","0.013","0.018","4"
"3","4.5","2015-01-12","0.011","0.006","0.015","4"
"3","4.5","2015-01-13","0.01125","0.01","0.014","4"
"3","4.5","2015-01-14","0.00975","0.009","0.012","4"
"3","4.5","2015-01-15","0.00875","0.006","0.01","4"
"3","4.5","2015-01-16","0.00625","0.005","0.007","4"
"3","4.5","2015-01-17","0.00675","0.006","0.007","4"
"3","4.5","2015-01-18","0.00775","0.003","0.01","4"
"3","4.5","2015-01-19","0.003","0","0.007","4"
"3","4.5","2015-01-20","0.0025","0","0.006","4"
"3","4.5","2015-01-21","-0.001","-0.003","0.001","4"
"3","4.5","2015-01-22","0","-0.001","0.001","4"
"3","4.5","2015-01-23","-0.0005","-0.001","0","4"
"3","4.5","2015-01-24","-0.001","-0.004","0","4"
"3","4.5","2015-01-25","-0.002","-0.004","0.001","4"
"3","4.5","2015-01-26","-0.002","-0.005","0","4"
"3","4.5","2015-01-27","-0.00375","-0.006","-0.002","4"
"3","4.5","2015-01-28","-0.004","-0.006","-0.001","4"
"3","4.5","2015-01-29","-0.0045","-0.006","-0.002","4"
"3","4.5","2015-01-30","-0.00275","-0.004","-0.001","4"
"3","4.5","2015-01-31","-0.00475","-0.007","-0.003","4"
"3","4.5","2015-02-01","-0.00375","-0.006","-0.001","4"
"3","4.5","2015-02-02","-0.00475","-0.009","-0.001","4"
"3","4.5","2015-02-03","-0.004","-0.006","0.002","4"
"3","4.5","2015-02-04","-0.00475","-0.009","0","4"
"3","4.5","2015-02-05","-0.00625","-0.008","-0.005","4"
"3","4.5","2015-02-06","-0.00525","-0.007","-0.003","4"
"3","4.5","2015-02-07","-0.00425","-0.006","-0.002","4"
"3","4.5","2015-02-08","-0.0015","-0.002","0","4"
"3","4.5","2015-02-09","-0.00325","-0.007","0","4"
"3","4.5","2015-02-10","-0.00375","-0.007","0","4"
"3","4.5","2015-02-11","-0.0025","-0.006","-0.001","4"
"3","4.5","2015-02-12","-0.004","-0.006","-0.003","4"
"3","4.5","2015-02-13","-0.00175","-0.005","0.001","4"
"3","4.5","2015-02-14","-0.00075","-0.004","0.002","4"
"3","4.5","2015-02-15","-0.00225","-0.006","0","4"
"3","4.5","2015-02-16","0","-0.001","0.001","4"
"3","4.5","2015-02-17","-0.001","-0.005","0.002","4"
"3","4.5","2015-02-18","0.00025","-0.004","0.002","4"
"3","4.5","2015-02-19","-0.0005","-0.002","0.001","4"
"3","4.5","2015-02-20","-0.002","-0.004","0.001","4"
"3","4.5","2015-02-21","-0.0015","-0.005","0.002","4"
"3","4.5","2015-02-22","-0.0025","-0.005","0","4"
"3","4.5","2015-02-23","-0.00325","-0.006","0","4"
"3","4.5","2015-02-24","-0.00025","-0.004","0.003","4"
"3","4.5","2015-02-25","0","-0.003","0.001","4"
"3","4.5","2015-02-26","-0.00125","-0.006","0.001","4"
"3","4.5","2015-02-27","-0.0045","-0.008","-0.001","4"
"3","4.5","2015-02-28","-0.0035","-0.008","0","4"
"3","4.5","2015-03-01","-0.00475","-0.009","-0.002","4"
"3","4.5","2015-03-02","-0.0045","-0.007","-0.002","4"
"3","4.5","2015-03-03","-0.00325","-0.005","0","4"
"3","4.5","2015-03-04","-0.003","-0.006","0","4"
"3","4.5","2015-03-05","-0.00225","-0.005","0","4"
"3","4.5","2015-03-06","-0.00375","-0.01","0.001","4"
"3","4.5","2015-03-07","-0.00525","-0.01","-0.003","4"
"3","4.5","2015-03-08","-0.00525","-0.008","-0.004","4"
"3","4.5","2015-03-09","-0.004","-0.007","-0.001","4"
"3","4.5","2015-03-10","-0.00475","-0.007","-0.003","4"
"3","4.5","2015-03-11","-0.00325","-0.008","-0.001","4"
"3","4.5","2015-03-12","-0.00375","-0.011","0","4"
"3","4.5","2015-03-13","-0.0025","-0.011","0.002","4"
"3","4.5","2015-03-14","-0.0035","-0.01","0.003","4"
"3","4.5","2015-03-15","-0.00425","-0.01","0","4"
"3","4.5","2015-03-16","-0.00725","-0.013","-0.003","4"
"3","4.5","2015-03-17","-0.00625","-0.014","-0.001","4"
"3","4.5","2015-03-18","-0.006","-0.012","-0.003","4"
"3","4.5","2015-03-19","-0.0065","-0.014","-0.002","4"
"3","4.5","2015-03-20","-0.007","-0.012","-0.003","4"
"3","4.5","2015-03-21","-0.007","-0.01","-0.004","4"
"3","4.5","2015-03-22","-0.00475","-0.01","0.001","4"
"3","4.5","2015-03-23","-0.00575","-0.013","-0.001","4"
"3","4.5","2015-03-24","-0.0065","-0.013","-0.002","4"
"3","4.5","2015-03-25","-0.00575","-0.013","-0.001","4"
"3","4.5","2015-03-26","-0.00575","-0.01","-0.002","4"
"3","4.5","2015-03-27","-0.0045","-0.01","-0.001","4"
"3","4.5","2015-03-28","-0.006","-0.011","-0.001","4"
"3","4.5","2015-03-29","-0.00475","-0.01","-0.002","4"
"3","4.5","2015-03-30","-0.00525","-0.007","-0.002","4"
"3","4.5","2015-03-31","-0.00575","-0.007","-0.004","4"
"3","4.5","2015-04-01","-0.0055","-0.006","-0.004","4"
"3","4.5","2015-04-02","-0.006","-0.01","-0.002","4"
"3","4.5","2015-04-03","-0.009","-0.013","-0.006","4"
"3","4.5","2015-04-04","-0.008","-0.011","-0.006","4"
"3","4.5","2015-04-05","-0.00625","-0.008","-0.005","4"
"3","4.5","2015-04-06","-0.0085","-0.016","-0.006","4"
"3","4.5","2015-04-07","-0.00775","-0.013","-0.006","4"
"3","4.5","2015-04-08","-0.00625","-0.01","-0.004","4"
"3","4.5","2015-04-09","-0.004","-0.008","-0.002","4"
"3","4.5","2015-04-10","-0.00175","-0.007","0.002","4"
"3","4.5","2015-04-11","-0.00125","-0.005","0.003","4"
"3","4.5","2015-04-12","-0.00025","-0.008","0.005","4"
"3","4.5","2015-04-13","-0.0025","-0.011","0.003","4"
"3","4.5","2015-04-14","0.00025","-0.004","0.004","4"
"3","4.5","2015-04-15","-0.00075","-0.007","0.003","4"
"3","4.5","2015-04-16","-0.003","-0.006","-0.001","4"
"3","4.5","2015-04-17","-0.00225","-0.004","-0.001","4"
"3","4.5","2015-04-18","-0.00225","-0.007","0.002","4"
"3","4.5","2015-04-19","-0.00325","-0.01","0.004","4"
"3","4.5","2015-04-20","-0.0045","-0.013","0.001","4"
"3","4.5","2015-04-21","-0.00275","-0.008","0.004","4"
"3","4.5","2015-04-22","-0.004","-0.01","0","4"
"3","4.5","2015-04-23","-0.006","-0.016","-0.001","4"
"3","4.5","2015-04-24","-0.00475","-0.013","-0.001","4"
"3","4.5","2015-04-25","-0.00425","-0.009","-0.001","4"
"3","4.5","2015-04-26","-0.00675","-0.013","-0.001","4"
"3","4.5","2015-04-27","-0.006","-0.013","-0.001","4"
"3","4.5","2015-04-28","-0.00275","-0.009","0.001","4"
"3","4.5","2015-04-29","-0.0065","-0.013","-0.001","4"
"3","4.5","2015-04-30","-0.00675","-0.016","-0.001","4"
"3","4.5","2015-05-01","-0.00375","-0.004","-0.003","4"
"3","4.5","2015-05-02","-0.0055","-0.013","-0.001","4"
"3","4.5","2015-05-03","-0.00475","-0.009","-0.001","4"
"3","4.5","2015-05-04","-0.00725","-0.01","-0.005","4"
"3","4.5","2015-05-05","-0.00475","-0.007","-0.002","4"
"3","4.5","2015-05-06","-0.00325","-0.004","-0.002","4"
"3","4.5","2015-05-07","-0.0015","-0.01","0.005","4"
"3","4.5","2015-05-08","-0.001","-0.006","0.002","4"
"3","4.5","2015-05-09","-0.001","-0.007","0.002","4"
"3","4.5","2015-05-10","0.001","-0.007","0.008","4"
"3","4.5","2015-05-11","-0.001","-0.005","0.001","4"
"3","4.5","2015-05-12","0","-0.004","0.004","4"
"3","4.5","2015-05-13","0.00225","-0.002","0.007","4"
"3","4.5","2015-05-14","0.00375","-0.001","0.007","4"
"3","4.5","2015-05-15","0.0055","0.004","0.008","4"
"3","4.5","2015-05-16","0.0015","-0.007","0.008","4"
"3","4.5","2015-05-17","0.0035","-0.005","0.009","4"
"3","4.5","2015-05-18","0.00175","-0.004","0.008","4"
"3","4.5","2015-05-19","0.0045","0.001","0.01","4"
"3","4.5","2015-05-20","0.007","0.001","0.011","4"
"3","4.5","2015-05-21","0.00925","0.004","0.013","4"
"3","4.5","2015-05-22","0.009","0.009","0.009","2"
"3","4.5","2015-05-23","-0.001","-0.001","-0.001","1"
"3","4.5","2015-05-24","0.0015","-0.004","0.005","4"
"3","4.5","2015-05-25","0.00325","-0.001","0.008","4"
"3","4.5","2015-05-26","0.0035","0","0.006","4"
"3","4.5","2015-05-27","0.00475","-0.005","0.014","4"
"3","4.5","2015-05-28","0.00375","-0.003","0.008","4"
"3","4.5","2015-05-29","0.00475","-0.001","0.008","4"
"3","4.5","2015-05-30","0.0045","-0.001","0.008","4"
"3","4.5","2015-05-31","0.0035","-0.001","0.008","4"
"3","4.5","2015-06-01","0.0005","-0.001","0.001","4"
"3","4.5","2015-06-02","0.00375","-0.003","0.007","4"
"3","4.5","2015-06-03","0.00625","0.002","0.011","4"
"3","4.5","2015-06-04","0.0065","0.004","0.011","4"
"3","4.5","2015-06-05","0.006","0.003","0.009","4"
"3","4.5","2015-06-06","0.005","0.001","0.008","4"
"3","4.5","2015-06-07","0.00675","0.003","0.011","4"
"3","4.5","2015-06-08","0.0075","0.004","0.011","4"
"3","4.5","2015-06-09","0.0085","0.004","0.011","4"
"3","4.5","2015-06-10","0.00825","0.006","0.011","4"
"3","4.5","2015-06-11","0.0075","0.004","0.011","4"
"3","4.5","2015-06-12","0.0085","0.004","0.012","4"
"3","4.5","2015-06-13","0.00825","0.004","0.011","4"
"3","4.5","2015-06-14","0.00875","0.004","0.011","4"
"3","4.5","2015-06-15","0.00925","0.007","0.012","4"
"3","4.5","2015-06-16","0.0095","0.007","0.012","4"
"3","4.5","2015-06-17","0.00975","0.008","0.011","4"
"3","4.5","2015-06-18","0.00725","0.003","0.011","4"
"3","4.5","2015-06-19","0.00975","0.007","0.011","4"
"3","4.5","2015-06-20","0.011","0.008","0.013","4"
"3","4.5","2015-06-21","0.01025","0.007","0.013","4"
"3","4.5","2015-06-22","0.00675","0.003","0.01","4"
"3","4.5","2015-06-23","0.0105","0.008","0.013","4"
"3","4.5","2015-06-24","0.0085","0.004","0.013","4"
"3","4.5","2015-06-25","0.00725","0.004","0.011","4"
"3","4.5","2015-06-26","0.00725","0.003","0.011","4"
"3","4.5","2015-06-27","0.00625","0.004","0.01","4"
"3","4.5","2015-06-28","0.00675","0.003","0.011","4"
"3","4.5","2015-06-29","0.006","0.002","0.01","4"
"3","4.5","2015-06-30","0.00525","0.001","0.008","4"
"3","4.5","2015-07-01","0.005","0.004","0.007","4"
"3","4.5","2015-07-02","0.00325","0.001","0.004","4"
"3","4.5","2015-07-03","0.00425","0.004","0.005","4"
"3","4.5","2015-07-04","0.00425","0.002","0.005","4"
"3","4.5","2015-07-05","0.0035","-0.001","0.005","4"
"3","4.5","2015-07-06","0.00425","0.002","0.005","4"
"3","4.5","2015-07-07","0.00425","0.002","0.005","4"
"3","4.5","2015-07-08","0.0065","0.005","0.009","4"
"3","4.5","2015-07-09","0.01","0.005","0.013","4"
"3","4.5","2015-07-10","0.0075","0.002","0.013","4"
"3","4.5","2015-07-11","0.006","0.005","0.007","4"
"3","4.5","2015-07-12","0.00675","0.005","0.009","4"
"3","4.5","2015-07-13","0.007","0.005","0.009","4"
"3","4.5","2015-07-14","0.0065","0.002","0.01","4"
"3","4.5","2015-07-15","0.00475","0.002","0.006","4"
"3","4.5","2015-07-16","0.00525","0.005","0.006","4"
"3","4.5","2015-07-17","0.0055","0.005","0.007","4"
"3","4.5","2015-07-18","0.00525","0.005","0.006","4"
"3","4.5","2015-07-19","0.00675","0.005","0.01","4"
"3","4.5","2015-07-20","0.008","0.005","0.01","4"
"3","4.5","2015-07-21","0.00825","0.005","0.012","4"
"3","4.5","2015-07-22","0.01025","0.008","0.011","4"
"3","4.5","2015-07-23","0.0155","0.014","0.017","4"
"3","4.5","2015-07-24","0.029","0.025","0.035","4"
"3","4.5","2015-07-25","0.08175","0.066","0.092","4"
"3","4.5","2015-07-26","0.12275","0.111","0.144","4"
"3","4.5","2015-07-27","0.19675","0.151","0.25","4"
"3","4.5","2015-07-28","0.3045","0.271","0.324","4"
"3","4.5","2015-07-29","0.36425","0.342","0.39","4"
"3","4.5","2015-07-30","0.46825","0.42","0.502","4"
"3","4.5","2015-07-31","0.54975","0.539","0.561","4"
"3","4.5","2015-08-01","0.657","0.579","0.788","4"
"3","4.5","2015-08-02","0.76975","0.766","0.774","4"
"3","4.5","2015-08-03","0.78225","0.77","0.795","4"
"3","4.5","2015-08-04","0.8025","0.795","0.81","4"
"3","4.5","2015-08-05","0.84725","0.826","0.865","4"
"3","4.5","2015-08-06","0.8745","0.854","0.897","4"
"3","4.5","2015-08-07","0.92575","0.912","0.941","4"
"3","4.5","2015-08-08","0.94475","0.927","0.97","4"
"3","4.5","2015-08-09","0.99625","0.97","1.028","4"
"3","4.5","2015-08-10","1.125","1.093","1.148","4"
"3","4.5","2015-08-11","1.116","1.104","1.126","4"
"3","4.5","2015-08-12","1.10675","1.086","1.115","4"
"3","4.5","2015-08-13","1.10325","1.086","1.115","4"
"3","4.5","2015-08-14","1.17725","1.12","1.295","4"
"3","4.5","2015-08-15","1.4165","1.338","1.638","4"
"3","4.5","2015-08-16","1.65","1.621","1.671","4"
"3","4.5","2015-08-17","1.6075","1.549","1.638","4"
"3","4.5","2015-08-18","1.54175","1.524","1.563","4"
"3","4.5","2015-08-19","1.59325","1.528","1.638","4"
"3","4.5","2015-08-20","1.57875","1.531","1.612","4"
"3","4.5","2015-08-21","1.47375","1.431","1.495","4"
"3","4.5","2015-08-22","1.38975","1.37","1.409","4"
"3","4.5","2015-08-23","1.37425","1.364","1.381","4"
"3","4.5","2015-08-24","1.3775","1.363","1.393","4"
"3","4.5","2015-08-25","1.4895","1.462","1.516","4"
"3","4.5","2015-08-26","1.393","1.374","1.406","4"
"3","4.5","2015-08-27","1.3495","1.331","1.377","4"
"3","4.5","2015-08-28","1.2905","1.255","1.316","4"
"3","4.5","2015-08-29","1.2725","1.259","1.288","4"
"3","4.5","2015-08-30","1.27975","1.273","1.288","4"
"3","4.5","2015-08-31","1.30225","1.288","1.316","4"
"3","4.5","2015-09-01","1.31225","1.288","1.321","4"
"3","4.5","2015-09-02","1.3715","1.353","1.381","4"
"3","4.5","2015-09-03","1.377","1.353","1.406","4"
"3","4.5","2015-09-04","1.403","1.342","1.447","4"
"3","4.5","2015-09-05","1.446","1.403","1.493","4"
"3","4.5","2015-09-06","1.45175","1.435","1.467","4"
"3","4.5","2015-09-07","1.4535","1.438","1.46","4"
"3","4.5","2015-09-08","1.417","1.378","1.445","4"
"3","4.5","2015-09-09","1.365","1.344","1.384","4"
"3","4.5","2015-09-10","1.32575","1.316","1.342","4"
"3","4.5","2015-09-11","1.29","1.27","1.326","4"
"3","4.5","2015-09-12","1.285","1.262","1.299","4"
"3","4.5","2015-09-13","1.25675","1.231","1.267","4"
"3","4.5","2015-09-14","1.3055","1.238","1.356","4"
"3","4.5","2015-09-15","1.30925","1.288","1.328","4"
"3","4.5","2015-09-16","1.2335","1.202","1.266","4"
"3","4.5","2015-09-17","1.2045","1.174","1.252","4"
"3","4.5","2015-09-18","1.27175","1.239","1.313","4"
"3","4.5","2015-09-19","1.323","1.302","1.371","4"
"3","4.5","2015-09-20","1.31825","1.295","1.331","4"
"3","4.5","2015-09-21","1.22325","1.177","1.267","4"
"3","4.5","2015-09-22","1.2","1.18","1.223","4"
"3","4.5","2015-09-23","1.20025","1.187","1.209","4"
"3","4.5","2015-09-24","1.2","1.184","1.223","4"
"3","4.5","2015-09-25","1.12525","1.093","1.156","4"
"3","4.5","2015-09-26","1.07275","1.062","1.096","4"
"3","4.5","2015-09-27","1.03625","1.024","1.046","4"
"3","4.5","2015-09-28","0.9985","0.992","1.01","4"
"3","4.5","2015-09-29","1.021","1.014","1.03","4"
"3","4.5","2015-09-30","1.01125","1.007","1.015","4"
"3","4.5","2015-10-01","1.0105","0.999","1.017","4"
"3","4.5","2015-10-02","0.97125","0.949","0.985","4"
"3","4.5","2015-10-03","0.9415","0.92","0.967","4"
"3","4.5","2015-10-04","0.92875","0.905","0.942","4"
"3","4.5","2015-10-05","0.86825","0.843","0.89","4"
"3","4.5","2015-10-06","0.914","0.854","1.054","4"
"3","4.5","2015-10-07","0.93175","0.92","0.945","4"
"3","4.5","2015-10-08","0.91025","0.876","0.927","4"
"3","4.5","2015-10-09","0.853","0.821","0.867","4"
"3","4.5","2015-10-10","0.811","0.792","0.832","4"
"3","4.5","2015-10-11","0.74075","0.712","0.763","4"
"3","4.5","2015-10-12","0.704","0.693","0.719","4"
"3","4.5","2015-10-13","0.6925","0.684","0.705","4"
"3","4.5","2015-10-14","0.7015","0.682","0.712","4"
"3","4.5","2015-10-15","0.71175","0.696","0.719","4"
"3","4.5","2015-10-16","0.70625","0.697","0.712","4"
"3","4.5","2015-10-17","0.68775","0.682","0.693","4"
"3","4.5","2015-10-18","0.6635","0.656","0.67","4"
"3","4.5","2015-10-19","0.65","0.634","0.664","4"
"3","4.5","2015-10-20","0.619","0.605","0.634","4"
"3","4.5","2015-10-21","0.592","0.573","0.612","4"
"3","4.5","2015-10-22","0.5625","0.553","0.575","4"
"3","4.5","2015-10-23","0.508","0.477","0.542","4"
"3","4.5","2015-10-24","0.45325","0.431","0.478","4"
"3","4.5","2015-10-25","0.413","0.402","0.419","4"
"3","4.5","2015-10-26","0.375","0.361","0.39","4"
"3","4.5","2015-10-27","0.346","0.33","0.363","4"
"3","4.5","2015-10-28","0.332","0.329","0.335","4"
"3","4.5","2015-10-29","0.33625","0.331","0.338","4"
"3","4.5","2015-10-30","0.31275","0.298","0.335","4"
"3","4.5","2015-10-31","0.269","0.253","0.283","4"
"3","4.5","2015-11-01","0.2335","0.212","0.242","4"
"3","4.5","2015-11-02","0.20825","0.194","0.215","4"
"3","4.5","2015-11-03","0.18825","0.178","0.193","4"
"3","4.5","2015-11-04","0.16425","0.152","0.171","4"
"3","4.5","2015-11-05","0.1465","0.134","0.159","4"
"3","4.5","2015-11-06","0.12","0.118","0.122","4"
"3","4.5","2015-11-07","0.10275","0.089","0.112","4"
"3","4.5","2015-11-08","0.09425","0.088","0.104","4"
"3","4.5","2015-11-09","0.07675","0.071","0.085","4"
"3","4.5","2015-11-10","0.063","0.059","0.069","4"
"3","4.5","2015-11-11","0.0515","0.047","0.059","4"
"3","4.5","2015-11-12","0.04325","0.038","0.047","4"
"3","4.5","2015-11-13","0.03525","0.033","0.038","4"
"3","4.5","2015-11-14","0.033","0.029","0.038","4"
"3","4.5","2015-11-15","0.0265","0.025","0.03","4"
"3","4.5","2015-11-16","0.0235","0.021","0.025","4"
"3","4.5","2015-11-17","0.018","0.015","0.021","4"
"3","4.5","2015-11-18","0.01475","0.012","0.016","4"
"3","4.5","2015-11-19","0.01525","0.013","0.016","4"
"3","4.5","2015-11-20","0.00825","0.005","0.01","4"
"3","4.5","2015-11-21","0.00925","0.008","0.01","4"
"3","4.5","2015-11-22","0.01275","0.01","0.015","4"
"3","4.5","2015-11-23","0.0145","0.014","0.015","4"
"3","4.5","2015-11-24","0.01525","0.011","0.021","4"
"3","4.5","2015-11-25","0.011","0.009","0.013","4"
"3","4.5","2015-11-26","0.01025","0.009","0.012","4"
"3","4.5","2015-11-27","0.0115","0.01","0.014","4"
"3","4.5","2015-11-28","0.01","0.008","0.011","4"
"3","4.5","2015-11-29","0.0085","0.006","0.011","4"
"3","4.5","2015-11-30","0.006","0.005","0.007","4"
"3","4.5","2015-12-01","0.003","0.002","0.005","4"
"3","4.5","2015-12-02","0","-0.001","0.001","4"
"3","4.5","2015-12-03","0.00125","-0.001","0.003","4"
"3","4.5","2015-12-04","0.00275","0.001","0.005","4"
"3","4.5","2015-12-05","0.00325","0.002","0.005","4"
"3","4.5","2015-12-06","0.00275","0.002","0.005","4"
"3","4.5","2015-12-07","0.00325","0.002","0.006","4"
"3","4.5","2015-12-08","0.0035","0.002","0.006","4"
"3","4.5","2015-12-09","0.00125","-0.002","0.003","4"
"3","4.5","2015-12-10","-0.00025","-0.004","0.003","4"
"3","4.5","2015-12-11","-0.001","-0.003","0.001","4"
"3","4.5","2015-12-12","-0.0005","-0.003","0.001","4"
"3","4.5","2015-12-13","0.0005","-0.001","0.002","4"
"3","4.5","2015-12-14","0.0015","0","0.002","4"
"3","4.5","2015-12-15","0.00025","-0.002","0.003","4"
"3","4.5","2015-12-16","-0.00075","-0.003","0.002","4"
"3","4.5","2015-12-17","-0.002","-0.003","-0.001","4"
"3","4.5","2015-12-18","-0.00225","-0.003","-0.001","4"
"3","4.5","2015-12-19","-0.003","-0.005","0","4"
"3","4.5","2015-12-20","-0.00075","-0.002","0.001","4"
"3","4.5","2015-12-21","-0.0005","-0.001","0","4"
"3","4.5","2015-12-22","-0.0015","-0.005","0.002","4"
"3","4.5","2015-12-23","-0.001","-0.003","0.001","4"
"3","4.5","2015-12-24","0.001","-0.001","0.002","4"
"3","4.5","2015-12-25","-0.0015","-0.005","0.001","4"
"3","4.5","2015-12-26","-0.00275","-0.005","-0.001","4"
"3","4.5","2015-12-27","-0.00275","-0.005","0.001","4"
"3","4.5","2015-12-28","-0.00175","-0.003","0","4"
"3","4.5","2015-12-29","-0.00075","-0.005","0.003","4"
"3","4.5","2015-12-30","0.0015","-0.001","0.004","4"
"3","4.5","2015-12-31","-0.00275","-0.005","-0.001","4"
"3","4.5","2016-01-01","-0.00125","-0.003","0","4"
"3","4.5","2016-01-02","-0.00475","-0.006","-0.003","4"
"3","4.5","2016-01-03","-0.00375","-0.005","-0.002","4"
"3","4.5","2016-01-04","-0.00475","-0.006","-0.004","4"
"3","4.5","2016-01-05","-0.00725","-0.008","-0.007","4"
"3","4.5","2016-01-06","-0.0085","-0.01","-0.006","4"
"3","4.5","2016-01-07","-0.01","-0.011","-0.009","4"
"3","4.5","2016-01-08","-0.01175","-0.014","-0.011","4"
"3","4.5","2016-01-09","-0.012","-0.013","-0.01","4"
"3","4.5","2016-01-10","-0.01025","-0.012","-0.008","4"
"3","4.5","2016-01-11","-0.009","-0.009","-0.009","4"
"3","4.5","2016-01-12","-0.01","-0.01","-0.01","4"
"3","4.5","2016-01-13","-0.007","-0.009","-0.006","4"
"3","4.5","2016-01-14","-0.01275","-0.015","-0.01","4"
"3","4.5","2016-01-15","-0.01025","-0.012","-0.009","4"
"3","4.5","2016-01-16","-0.011","-0.015","-0.009","4"
"3","4.5","2016-01-17","-0.01175","-0.015","-0.008","4"
"3","4.5","2016-01-18","-0.00975","-0.01","-0.009","4"
"3","4.5","2016-01-19","-0.0125","-0.016","-0.01","4"
"3","4.5","2016-01-20","-0.0095","-0.01","-0.009","4"
"3","4.5","2016-01-21","-0.01","-0.012","-0.009","4"
"3","4.5","2016-01-22","-0.008","-0.011","-0.006","4"
"3","4.5","2016-01-23","-0.011","-0.014","-0.007","4"
"3","4.5","2016-01-24","-0.0105","-0.012","-0.007","4"
"3","4.5","2016-01-25","-0.008","-0.011","-0.006","4"
"3","4.5","2016-01-26","-0.00675","-0.009","-0.004","4"
"3","4.5","2016-01-27","-0.00725","-0.008","-0.006","4"
"3","4.5","2016-01-28","-0.00825","-0.01","-0.007","4"
"3","4.5","2016-01-29","-0.0075","-0.009","-0.006","4"
"3","4.5","2016-01-30","-0.00875","-0.01","-0.008","4"
"3","4.5","2016-01-31","-0.01","-0.012","-0.009","4"
"3","4.5","2016-02-01","-0.01025","-0.012","-0.008","4"
"3","4.5","2016-02-02","-0.00925","-0.011","-0.008","4"
"3","4.5","2016-02-03","-0.00825","-0.01","-0.006","4"
"3","4.5","2016-02-04","-0.0105","-0.014","-0.007","4"
"3","4.5","2016-02-05","-0.01175","-0.012","-0.011","4"
"3","4.5","2016-02-06","-0.01225","-0.013","-0.011","4"
"3","4.5","2016-02-07","-0.013","-0.014","-0.012","4"
"3","4.5","2016-02-08","-0.01325","-0.015","-0.011","4"
"3","4.5","2016-02-09","-0.01425","-0.016","-0.012","4"
"3","4.5","2016-02-10","-0.0115","-0.013","-0.01","4"
"3","4.5","2016-02-11","-0.01225","-0.014","-0.011","4"
"3","4.5","2016-02-12","-0.0135","-0.017","-0.01","4"
"3","4.5","2016-02-13","-0.01575","-0.018","-0.013","4"
"3","4.5","2016-02-14","-0.014","-0.015","-0.013","4"
"3","4.5","2016-02-15","-0.013","-0.016","-0.011","4"
"3","4.5","2016-02-16","-0.01075","-0.012","-0.009","4"
"3","4.5","2016-02-17","-0.01175","-0.015","-0.01","4"
"3","4.5","2016-02-18","-0.013","-0.014","-0.012","4"
"3","4.5","2016-02-19","-0.0135","-0.015","-0.012","4"
"3","4.5","2016-02-20","-0.015","-0.015","-0.015","4"
"3","4.5","2016-02-21","-0.0145","-0.015","-0.013","4"
"3","4.5","2016-02-22","-0.017","-0.02","-0.015","4"
"3","4.5","2016-02-23","-0.0145","-0.016","-0.012","4"
"3","4.5","2016-02-24","-0.01725","-0.02","-0.014","4"
"3","4.5","2016-02-25","-0.018","-0.019","-0.017","4"
"3","4.5","2016-02-26","-0.017","-0.019","-0.013","4"
"3","4.5","2016-02-27","-0.0175","-0.021","-0.013","4"
"3","4.5","2016-02-28","-0.01775","-0.019","-0.017","4"
"3","4.5","2016-02-29","-0.01875","-0.022","-0.016","4"
"3","4.5","2016-03-01","-0.018","-0.021","-0.016","4"
"3","4.5","2016-03-02","-0.02","-0.021","-0.019","4"
"3","4.5","2016-03-03","-0.018","-0.02","-0.017","4"
"3","4.5","2016-03-04","-0.0205","-0.025","-0.018","4"
"3","4.5","2016-03-05","-0.02025","-0.022","-0.017","4"
"3","4.5","2016-03-06","-0.0205","-0.024","-0.017","4"
"3","4.5","2016-03-07","-0.02225","-0.026","-0.019","4"
"3","4.5","2016-03-08","-0.02175","-0.024","-0.018","4"
"3","4.5","2016-03-09","-0.022","-0.028","-0.019","4"
"3","4.5","2016-03-10","-0.02275","-0.027","-0.02","4"
"3","4.5","2016-03-11","-0.0215","-0.023","-0.019","4"
"3","4.5","2016-03-12","-0.02275","-0.024","-0.022","4"
"3","4.5","2016-03-13","-0.023","-0.027","-0.02","4"
"3","4.5","2016-03-14","-0.0235","-0.027","-0.021","4"
"3","4.5","2016-03-15","-0.0235","-0.028","-0.018","4"
"3","4.5","2016-03-16","-0.02525","-0.027","-0.023","4"
"3","4.5","2016-03-17","-0.025","-0.03","-0.021","4"
"3","4.5","2016-03-18","-0.02575","-0.03","-0.022","4"
"3","4.5","2016-03-19","-0.026","-0.03","-0.024","4"
"3","4.5","2016-03-20","-0.02775","-0.03","-0.025","4"
"3","4.5","2016-03-21","-0.027","-0.031","-0.025","4"
"3","4.5","2016-03-22","-0.028","-0.031","-0.025","4"
"3","4.5","2016-03-23","-0.02775","-0.028","-0.027","4"
"3","4.5","2016-03-24","-0.02675","-0.03","-0.024","4"
"3","4.5","2016-03-25","-0.02875","-0.032","-0.027","4"
"3","4.5","2016-03-26","-0.0285","-0.034","-0.024","4"
"3","4.5","2016-03-27","-0.03","-0.033","-0.026","4"
"3","4.5","2016-03-28","-0.03075","-0.036","-0.028","4"
"3","4.5","2016-03-29","-0.031","-0.036","-0.026","4"
"3","4.5","2016-03-30","-0.03425","-0.038","-0.031","4"
"3","4.5","2016-03-31","-0.034","-0.037","-0.03","4"
"3","4.5","2016-04-01","-0.03525","-0.042","-0.032","4"
"3","4.5","2016-04-02","-0.0355","-0.038","-0.034","4"
"3","4.5","2016-04-03","-0.03525","-0.038","-0.033","4"
"3","4.5","2016-04-04","-0.03725","-0.044","-0.033","4"
"3","4.5","2016-04-05","-0.0395","-0.044","-0.036","4"
"3","4.5","2016-04-06","-0.03625","-0.04","-0.033","4"
"3","4.5","2016-04-07","-0.03775","-0.044","-0.032","4"
"3","4.5","2016-04-08","-0.03725","-0.041","-0.032","4"
"3","4.5","2016-04-09","-0.039","-0.043","-0.036","4"
"3","4.5","2016-04-10","-0.0355","-0.049","-0.019","4"
"3","4.5","2016-04-11","-0.0305","-0.048","-0.018","4"
"3","4.5","2016-04-12","-0.02825","-0.046","-0.012","4"
"3","4.5","2016-04-13","-0.0335","-0.048","-0.006","4"
"3","4.5","2016-04-14","-0.042","-0.047","-0.038","4"
"3","4.5","2016-04-15","-0.042","-0.043","-0.041","4"
"3","4.5","2016-04-16","-0.044","-0.048","-0.039","4"
"3","4.5","2016-04-17","-0.04575","-0.048","-0.044","4"
"3","4.5","2016-04-18","-0.0445","-0.048","-0.041","4"
"3","4.5","2016-04-19","-0.04525","-0.053","-0.04","4"
"3","4.5","2016-04-20","-0.04975","-0.055","-0.045","4"
"3","4.5","2016-04-21","-0.0515","-0.055","-0.048","4"
"3","4.5","2016-04-22","-0.0505","-0.055","-0.045","4"
"3","4.5","2016-04-23","-0.04975","-0.052","-0.048","4"
"3","4.5","2016-04-24","-0.04875","-0.053","-0.045","4"
"3","4.5","2016-04-25","-0.048","-0.054","-0.044","4"
"3","4.5","2016-04-26","-0.04875","-0.054","-0.045","4"
"3","4.5","2016-04-27","-0.04975","-0.056","-0.046","4"
"3","4.5","2016-04-28","-0.0505","-0.055","-0.048","4"
"3","4.5","2016-04-29","-0.0465","-0.061","-0.028","4"
"3","4.5","2016-04-30","-0.0555","-0.064","-0.049","4"
"3","4.5","2016-05-01","-0.0545","-0.056","-0.053","4"
"3","4.5","2016-05-02","-0.05625","-0.061","-0.051","4"
"3","4.5","2016-05-03","-0.0575","-0.06","-0.056","4"
"3","4.5","2016-05-04","-0.0585","-0.062","-0.055","4"
"3","4.5","2016-05-05","-0.06225","-0.067","-0.059","4"
"3","4.5","2016-05-06","-0.06375","-0.07","-0.059","4"
"3","4.5","2016-05-07","-0.06475","-0.07","-0.059","4"
"3","4.5","2016-05-08","-0.066","-0.07","-0.063","4"
"3","4.5","2016-05-09","-0.0665","-0.069","-0.064","4"
"3","4.5","2016-05-10","-0.0705","-0.076","-0.066","4"
"3","4.5","2016-05-11","-0.06125","-0.075","-0.025","4"
"3","4.5","2016-05-12","-0.03775","-0.072","-0.001","4"
"3","4.5","2016-05-13","-0.03475","-0.053","-0.008","4"
"3","4.5","2016-05-14","-0.023","-0.028","-0.016","4"
"3","4.5","2016-05-15","-0.0565","-0.061","-0.053","4"
"3","4.5","2016-05-16","-0.0575","-0.064","-0.052","4"
"3","4.5","2016-05-17","-0.0525","-0.064","-0.035","4"
"3","4.5","2016-05-18","-0.0525","-0.067","-0.027","4"
"3","4.5","2016-05-19","-0.0475","-0.058","-0.021","4"
"3","4.5","2016-05-20","-0.05475","-0.07","-0.041","4"
"3","4.5","2016-05-21","-0.0395","-0.044","-0.034","4"
"3","4.5","2016-05-22","-0.04","-0.044","-0.034","4"
"3","4.5","2016-05-23","-0.036","-0.038","-0.034","4"
"3","4.5","2016-05-24","-0.05025","-0.07","-0.009","4"
"3","4.5","2016-05-25","-0.0385","-0.04","-0.037","4"
"3","4.5","2016-05-26","-0.041","-0.046","-0.034","4"
"3","4.5","2016-05-27","-0.05575","-0.069","-0.038","4"
"3","4.5","2016-05-28","-0.0665","-0.07","-0.065","4"
"3","4.5","2016-05-29","-0.048","-0.059","-0.037","4"
"3","4.5","2016-05-30","-0.00075","-0.003","0.002","4"
"3","4.5","2016-05-31","-0.00175","-0.007","0.002","4"
"3","4.5","2016-06-01","-0.00175","-0.008","0.002","4"
"3","4.5","2016-06-02","-0.0015","-0.004","0","4"
"3","4.5","2016-06-03","-0.00275","-0.006","-0.001","4"
"3","4.5","2016-06-04","-0.0025","-0.004","-0.001","4"
"3","4.5","2016-06-05","-0.002","-0.003","-0.001","4"
"3","4.5","2016-06-06","-0.0035","-0.01","0.002","4"
"3","4.5","2016-06-07","-0.0035","-0.01","0.001","4"
"3","4.5","2016-06-08","-0.001","-0.007","0.001","4"
"3","4.5","2016-06-09","-0.00225","-0.003","-0.001","4"
"3","4.5","2016-06-10","-0.00325","-0.007","0.002","4"
"3","4.5","2016-06-11","-0.00325","-0.007","-0.001","4"
"3","4.5","2016-06-12","-0.0025","-0.007","0","4"
"3","4.5","2016-06-13","-0.002","-0.004","0","4"
"3","4.5","2016-06-14","-0.0005","-0.004","0.002","4"
"3","4.5","2016-06-15","-0.00125","-0.005","0.002","4"
"3","4.5","2016-06-16","-0.00175","-0.003","-0.001","4"
"3","4.5","2016-06-17","0.00025","-0.002","0.003","4"
"3","4.5","2016-06-18","-0.001","-0.007","0.003","4"
"3","4.5","2016-06-19","0","-0.003","0.002","4"
"3","4.5","2016-06-20","-0.003","-0.01","0.002","4"
"3","4.5","2016-06-21","-0.00175","-0.007","0.001","4"
"3","4.5","2016-06-22","-0.00475","-0.01","-0.002","4"
"3","4.5","2016-06-23","-0.00625","-0.01","-0.001","4"
"3","4.5","2016-06-24","-0.00675","-0.01","-0.004","4"
"3","4.5","2016-06-25","-0.00525","-0.007","-0.003","4"
"3","4.5","2016-06-26","-0.00125","-0.004","0.001","4"
"3","4.5","2016-06-27","-0.0035","-0.008","0.002","4"
"3","4.5","2016-06-28","-0.00575","-0.01","-0.002","4"
"3","4.5","2016-06-29","-0.007","-0.013","-0.003","4"
"3","4.5","2016-06-30","-0.00425","-0.007","-0.002","4"
"3","4.5","2016-07-01","-0.0045","-0.008","0.001","4"
"3","4.5","2016-07-02","-0.00275","-0.004","-0.002","4"
"3","4.5","2016-07-03","-0.00425","-0.009","0","4"
"3","4.5","2016-07-04","-0.005","-0.01","0.001","4"
"3","4.5","2016-07-05","-0.005","-0.007","-0.003","4"
"3","4.5","2016-07-06","-0.00575","-0.011","-0.002","4"
"3","4.5","2016-07-07","-0.0055","-0.01","0","4"
"3","4.5","2016-07-08","-0.00575","-0.01","-0.003","4"
"3","4.5","2016-07-09","-0.00675","-0.01","-0.004","4"
"3","4.5","2016-07-10","-0.006","-0.01","-0.002","4"
"3","4.5","2016-07-11","-0.00725","-0.01","-0.006","4"
"3","4.5","2016-07-12","-0.00125","-0.003","0.001","4"
"3","4.5","2016-07-13","-0.00075","-0.005","0.002","4"
"3","4.5","2016-07-14","-0.003","-0.009","0","4"
"3","4.5","2016-07-15","-0.0015","-0.007","0.003","4"
"3","4.5","2016-07-16","-0.0025","-0.01","0.003","4"
"3","4.5","2016-07-17","-0.005","-0.01","0","4"
"3","4.5","2016-07-18","-0.00575","-0.01","-0.002","4"
"3","4.5","2016-07-19","-0.007","-0.01","-0.004","4"
"3","4.5","2016-07-20","-0.0085","-0.013","-0.005","4"
"3","4.5","2016-07-21","-0.00875","-0.01","-0.005","4"
"3","4.5","2016-07-22","-0.00675","-0.007","-0.006","4"
"3","4.5","2016-07-23","-0.00425","-0.007","-0.002","4"
"3","4.5","2016-07-24","-0.004","-0.007","-0.002","4"
"3","4.5","2016-07-25","-0.00475","-0.007","-0.002","4"
"3","4.5","2016-07-26","-0.00525","-0.007","-0.002","4"
"3","4.5","2016-07-27","-0.00625","-0.007","-0.006","4"
"3","4.5","2016-07-28","-0.0045","-0.01","0.001","4"
"3","4.5","2016-07-29","-0.005","-0.01","0.001","4"
"3","4.5","2016-07-30","-0.00725","-0.01","-0.006","4"
"3","4.5","2016-07-31","-0.00425","-0.007","-0.002","4"
"3","4.5","2016-08-01","-0.00525","-0.007","-0.004","4"
"3","4.5","2016-08-02","-0.00425","-0.007","-0.002","4"
"3","4.5","2016-08-03","-0.0055","-0.01","-0.002","4"
"3","4.5","2016-08-04","-0.007","-0.01","-0.002","4"
"3","4.5","2016-08-05","-0.003","-0.005","-0.001","4"
"3","4.5","2016-08-06","-0.0015","-0.007","0.002","4"
"3","4.5","2016-08-07","-0.006","-0.01","-0.002","4"
"3","4.5","2016-08-08","-0.006","-0.01","-0.002","4"
"3","4.5","2016-08-09","-0.00525","-0.007","-0.002","4"
"3","4.5","2016-08-10","-0.00125","-0.005","0.002","4"
"3","4.5","2016-08-11","-0.00175","-0.006","0.002","4"
"3","4.5","2016-08-12","-0.0035","-0.007","-0.001","4"
"3","4.5","2016-08-13","-0.0055","-0.01","-0.001","4"
"3","4.5","2016-08-14","-0.0055","-0.01","-0.002","4"
"3","4.5","2016-08-15","-0.0055","-0.01","-0.002","4"
"3","4.5","2016-08-16","-0.00575","-0.007","-0.003","4"
"3","4.5","2016-08-17","-0.005","-0.007","-0.003","4"
"3","4.5","2016-08-18","-0.005","-0.007","-0.002","4"
"3","4.5","2016-08-19","-0.0045","-0.007","-0.002","4"
"3","4.5","2016-08-20","-0.00375","-0.006","-0.003","4"
"3","4.5","2016-08-21","-0.00375","-0.007","-0.001","4"
"3","4.5","2016-08-22","-0.0045","-0.01","0","4"
"3","4.5","2016-08-23","-0.006","-0.01","-0.002","4"
"3","4.5","2016-08-24","-0.00875","-0.012","-0.006","4"
"3","4.5","2016-08-25","-0.00825","-0.012","-0.007","4"
"3","4.5","2016-08-26","-0.007","-0.01","-0.005","4"
"3","4.5","2016-08-27","-0.0015","-0.004","0.002","4"
"3","4.5","2016-08-28","0.00725","0.005","0.009","4"
"3","4.5","2016-08-29","0.0165","0.014","0.021","4"
"3","4.5","2016-08-30","0.02875","0.023","0.033","4"
"3","4.5","2016-08-31","0.042","0.037","0.048","4"
"3","4.5","2016-09-01","0.0675","0.059","0.074","4"
"3","4.5","2016-09-02","0.09675","0.09","0.101","4"
"3","4.5","2016-09-03","0.10275","0.09","0.115","4"
"3","4.5","2016-09-04","0.136","0.118","0.164","4"
"3","4.5","2016-09-05","0.22225","0.182","0.257","4"
"3","4.5","2016-09-06","0.27975","0.268","0.294","4"
"3","4.5","2016-09-07","0.2855","0.27","0.294","4"
"3","4.5","2016-09-08","0.3155","0.299","0.338","4"
"3","4.5","2016-09-09","0.36475","0.331","0.384","4"
"3","4.5","2016-09-10","0.398","0.373","0.416","4"
"3","4.5","2016-09-11","0.457","0.434","0.472","4"
"3","4.5","2016-09-12","0.5155","0.49","0.532","4"
"3","4.5","2016-09-13","0.567","0.535","0.59","4"
"3","4.5","2016-09-14","0.64825","0.624","0.678","4"
"3","4.5","2016-09-15","0.75225","0.697","0.799","4"
"3","4.5","2016-09-16","0.87775","0.832","0.923","4"
"3","4.5","2016-09-17","0.994","0.942","1.029","4"
"3","4.5","2016-09-18","1.13075","1.101","1.198","4"
"3","4.5","2016-09-19","1.18075","1.156","1.202","4"
"3","4.5","2016-09-20","1.175","1.151","1.188","4"
"3","4.5","2016-09-21","1.1725","1.166","1.18","4"
"3","4.5","2016-09-22","1.1415","1.093","1.17","4"
"3","4.5","2016-09-23","1.08525","1.068","1.097","4"
"3","4.5","2016-09-24","1.071","1.047","1.086","4"
"3","4.5","2016-09-25","1.031","1.018","1.039","4"
"3","4.5","2016-09-26","1.04175","1.032","1.055","4"
"3","4.5","2016-09-27","1.039","1.036","1.048","4"
"3","4.5","2016-09-28","0.99775","0.974","1.01","4"
"3","4.5","2016-09-29","0.9705","0.963","0.978","4"
"3","4.5","2016-09-30","0.96775","0.949","0.99","4"
"3","4.5","2016-10-01","0.98375","0.963","1.008","4"
"3","4.5","2016-10-02","0.994","0.97","1.014","4"
"3","4.5","2016-10-03","1.049","1.043","1.057","4"
"3","4.5","2016-10-04","1.0275","1.01","1.043","4"
"3","4.5","2016-10-05","0.984","0.964","1.01","4"
"3","4.5","2016-10-06","0.9875","0.98","1","4"
"3","4.5","2016-10-07","0.9805","0.967","1","4"
"3","4.5","2016-10-08","0.96","0.956","0.97","4"
"3","4.5","2016-10-09","0.9865","0.963","1","4"
"3","4.5","2016-10-10","0.9595","0.945","0.969","4"
"3","4.5","2016-10-11","0.94575","0.934","0.957","4"
"3","4.5","2016-10-12","0.904","0.888","0.927","4"
"3","4.5","2016-10-13","0.87625","0.869","0.891","4"
"3","4.5","2016-10-14","0.86325","0.854","0.873","4"
"3","4.5","2016-10-15","0.82775","0.806","0.84","4"
"3","4.5","2016-10-16","0.764","0.743","0.794","4"
"3","4.5","2016-10-17","0.7435","0.737","0.748","4"
"3","4.5","2016-10-18","0.728","0.723","0.736","4"
"3","4.5","2016-10-19","0.71225","0.693","0.726","4"
"3","4.5","2016-10-20","0.69425","0.686","0.704","4"
"3","4.5","2016-10-21","0.67375","0.668","0.678","4"
"3","4.5","2016-10-22","0.64125","0.621","0.66","4"
"3","4.5","2016-10-23","0.608","0.6","0.612","4"
"3","4.5","2016-10-24","0.582","0.566","0.601","4"
"3","4.5","2016-10-25","0.55675","0.538","0.598","4"
"3","4.5","2016-10-26","0.6075","0.586","0.63","4"
"3","4.5","2016-10-27","0.56825","0.524","0.605","4"
"3","4.5","2016-10-28","0.471","0.446","0.505","4"
"3","4.5","2016-10-29","0.4085","0.384","0.447","4"
"3","4.5","2016-10-30","0.3575","0.342","0.372","4"
"3","4.5","2016-10-31","0.3255","0.313","0.331","4"
"3","4.5","2016-11-01","0.28825","0.268","0.301","4"
"3","4.5","2016-11-02","0.2475","0.232","0.271","4"
"3","4.5","2016-11-03","0.24625","0.234","0.251","4"
"3","4.5","2016-11-04","0.21725","0.201","0.234","4"
"3","4.5","2016-11-05","0.2095","0.204","0.218","4"
"3","4.5","2016-11-06","0.2085","0.204","0.215","4"
"3","4.5","2016-11-07","0.2315","0.223","0.238","4"
"3","4.5","2016-11-08","0.2495","0.245","0.253","4"
"3","4.5","2016-11-09","0.243","0.23","0.253","4"
"3","4.5","2016-11-10","0.23525","0.23","0.238","4"
"3","4.5","2016-11-11","0.231","0.227","0.238","4"
"3","4.5","2016-11-12","0.2255","0.223","0.23","4"
"3","4.5","2016-11-13","0.21175","0.204","0.223","4"
"3","4.5","2016-11-14","0.202","0.193","0.211","4"
"3","4.5","2016-11-15","0.1915","0.186","0.197","4"
"3","4.5","2016-11-16","0.1785","0.167","0.187","4"
"3","4.5","2016-11-17","0.1555","0.148","0.159","4"
"3","4.5","2016-11-18","0.15725","0.152","0.159","4"
"3","4.5","2016-11-19","0.1415","0.133","0.148","4"
"3","4.5","2016-11-20","0.13475","0.131","0.139","4"
"3","4.5","2016-11-21","0.12975","0.123","0.137","4"
"3","4.5","2016-11-22","0.12275","0.119","0.126","4"
"3","4.5","2016-11-23","0.118","0.109","0.126","4"
"3","4.5","2016-11-24","0.1055","0.096","0.114","4"
"3","4.5","2016-11-25","0.0955","0.088","0.099","4"
"3","4.5","2016-11-26","0.09325","0.088","0.104","4"
"3","4.5","2016-11-27","0.0975","0.089","0.106","4"
"3","4.5","2016-11-28","0.09875","0.088","0.109","4"
"3","4.5","2016-11-29","0.108","0.104","0.112","4"
"3","4.5","2016-11-30","0.10275","0.099","0.107","4"
"3","4.5","2016-12-01","0.09625","0.093","0.099","4"
"3","4.5","2016-12-02","0.08875","0.086","0.093","4"
"3","4.5","2016-12-03","0.0835","0.081","0.086","4"
"3","4.5","2016-12-04","0.08","0.079","0.082","4"
"3","4.5","2016-12-05","0.07575","0.073","0.077","4"
"3","4.5","2016-12-06","0.06925","0.066","0.071","4"
"3","4.5","2016-12-07","0.064","0.062","0.066","4"
"3","4.5","2016-12-08","0.0605","0.055","0.066","4"
"3","4.5","2016-12-09","0.0505","0.049","0.052","4"
"3","4.5","2016-12-10","0.04625","0.046","0.047","4"
"3","4.5","2016-12-11","0.04325","0.041","0.044","4"
"3","4.5","2016-12-12","0.043","0.04","0.046","4"
"3","4.5","2016-12-13","0.0395","0.036","0.043","4"
"3","4.5","2016-12-14","0.03675","0.035","0.04","4"
"3","4.5","2016-12-15","0.035","0.033","0.037","4"
"3","4.5","2016-12-16","0.03325","0.031","0.035","4"
"3","4.5","2016-12-17","0.03075","0.028","0.032","4"
"3","4.5","2016-12-18","0.029","0.027","0.032","4"
"3","4.5","2016-12-19","0.02475","0.022","0.027","4"
"3","4.5","2016-12-20","0.02","0.018","0.022","4"
"3","4.5","2016-12-21","0.01775","0.016","0.02","4"
"3","4.5","2016-12-22","0.01525","0.013","0.017","4"
"3","4.5","2016-12-23","0.0145","0.012","0.016","4"
"3","4.5","2016-12-24","0.012","0.009","0.015","4"
"3","4.5","2016-12-25","0.00975","0.007","0.012","4"
"3","4.5","2016-12-26","0.0065","0.005","0.008","4"
"3","4.5","2016-12-27","0.012","0.01","0.013","4"
"3","4.5","2016-12-28","0.009","0.007","0.01","4"
"3","4.5","2016-12-29","0.00775","0.006","0.009","4"
"3","4.5","2016-12-30","0.009","0.008","0.01","4"
"3","4.5","2016-12-31","0.007","0.007","0.007","4"
"3","4.5","2017-01-01","0.00475","0.004","0.007","4"
"3","4.5","2017-01-02","0.00475","0.002","0.007","4"
"3","4.5","2017-01-03","0.0035","0.001","0.007","4"
"3","4.5","2017-01-04","0.00225","0.002","0.003","4"
"3","4.5","2017-01-05","0.002","0","0.004","4"
"3","4.5","2017-01-06","0.0005","-0.002","0.003","4"
"3","4.5","2017-01-07","-0.00325","-0.005","-0.002","4"
"3","4.5","2017-01-08","-0.0045","-0.006","-0.003","4"
"3","4.5","2017-01-09","-0.0045","-0.006","-0.003","4"
"3","4.5","2017-01-10","-0.00475","-0.006","-0.003","4"
"3","4.5","2017-01-11","-0.004","-0.007","-0.003","4"
"3","4.5","2017-01-12","-0.0085","-0.011","-0.007","4"
"3","4.5","2017-01-13","-0.0065","-0.01","-0.005","4"
"3","4.5","2017-01-14","-0.00525","-0.006","-0.005","4"
"3","4.5","2017-01-15","-0.0025","-0.005","0.003","4"
"3","4.5","2017-01-16","-0.0045","-0.006","-0.002","4"
"3","4.5","2017-01-17","-0.0035","-0.005","-0.003","4"
"3","4.5","2017-01-18","-0.007","-0.011","-0.005","4"
"3","4.5","2017-01-19","-0.00875","-0.011","-0.007","4"
"3","4.5","2017-01-20","-0.00925","-0.011","-0.007","4"
"3","4.5","2017-01-21","-0.0075","-0.011","-0.003","4"
"3","4.5","2017-01-22","-0.00675","-0.008","-0.005","4"
"3","4.5","2017-01-23","-0.007","-0.008","-0.006","4"
"3","4.5","2017-01-24","-0.00375","-0.004","-0.003","4"
"3","4.5","2017-01-25","-0.00375","-0.006","-0.002","4"
"3","4.5","2017-01-26","-0.00625","-0.008","-0.004","4"
"3","4.5","2017-01-27","-0.0045","-0.006","-0.003","4"
"3","4.5","2017-01-28","-0.00525","-0.008","-0.003","4"
"3","4.5","2017-01-29","-0.00425","-0.007","-0.002","4"
"3","4.5","2017-01-30","-0.00625","-0.008","-0.003","4"
"3","4.5","2017-01-31","-0.00575","-0.01","-0.003","4"
"3","4.5","2017-02-01","-0.00475","-0.008","-0.003","4"
"3","4.5","2017-02-02","-0.00375","-0.006","-0.002","4"
"3","4.5","2017-02-03","-0.003","-0.005","-0.002","4"
"3","4.5","2017-02-04","-0.0025","-0.004","0","4"
"3","4.5","2017-02-05","-0.0045","-0.007","0.001","4"
"3","4.5","2017-02-06","-0.00325","-0.006","-0.002","4"
"3","4.5","2017-02-07","-0.003","-0.006","0.001","4"
"3","4.5","2017-02-08","-0.00425","-0.007","0","4"
"3","4.5","2017-02-09","-0.00275","-0.005","0","4"
"3","4.5","2017-02-10","-0.004","-0.007","-0.002","4"
"3","4.5","2017-02-11","-0.00475","-0.006","-0.004","4"
"3","4.5","2017-02-12","-0.0055","-0.01","-0.002","4"
"3","4.5","2017-02-13","-0.0055","-0.007","-0.002","4"
"3","4.5","2017-02-14","-0.00425","-0.006","-0.003","4"
"3","4.5","2017-02-15","-0.004","-0.005","-0.003","4"
"3","4.5","2017-02-16","-0.004","-0.005","-0.003","4"
"3","4.5","2017-02-17","-0.00625","-0.009","-0.004","4"
"3","4.5","2017-02-18","-0.0035","-0.005","-0.002","4"
"3","4.5","2017-02-19","-0.003","-0.007","0","4"
"3","4.5","2017-02-20","-0.0055","-0.008","-0.004","4"
"3","4.5","2017-02-21","-0.0075","-0.011","-0.005","4"
"3","4.5","2017-02-22","-0.006","-0.008","-0.005","4"
"3","4.5","2017-02-23","-0.006","-0.009","-0.005","4"
"3","4.5","2017-02-24","-0.00425","-0.005","-0.003","4"
"3","4.5","2017-02-25","-0.00675","-0.01","-0.003","4"
"3","4.5","2017-02-26","-0.0075","-0.009","-0.006","4"
"3","4.5","2017-02-27","-0.0045","-0.008","-0.002","4"
"3","4.5","2017-02-28","-0.00425","-0.005","-0.004","4"
"3","4.5","2017-03-01","-0.0055","-0.008","-0.003","4"
"3","4.5","2017-03-02","-0.00775","-0.009","-0.007","4"
"3","4.5","2017-03-03","-0.0095","-0.015","-0.006","4"
"3","4.5","2017-03-04","-0.00825","-0.011","-0.006","4"
"3","4.5","2017-03-05","-0.0075","-0.014","-0.005","4"
"3","4.5","2017-03-06","-0.007","-0.009","-0.003","4"
"3","4.5","2017-03-07","-0.00725","-0.008","-0.005","4"
"3","4.5","2017-03-08","-0.00725","-0.01","-0.003","4"
"3","4.5","2017-03-09","-0.00725","-0.01","-0.005","4"
"3","4.5","2017-03-10","-0.0065","-0.008","-0.005","4"
"3","4.5","2017-03-11","-0.00775","-0.012","-0.005","4"
"3","4.5","2017-03-12","-0.0065","-0.009","-0.005","4"
"3","4.5","2017-03-13","-0.00575","-0.012","-0.001","4"
"3","4.5","2017-03-14","-0.008","-0.013","-0.002","4"
"3","4.5","2017-03-15","-0.00725","-0.012","-0.005","4"
"3","4.5","2017-03-16","-0.00775","-0.013","-0.005","4"
"3","4.5","2017-03-17","-0.007","-0.011","-0.005","4"
"3","4.5","2017-03-18","-0.00875","-0.014","-0.005","4"
"3","4.5","2017-03-19","-0.0135","-0.021","-0.008","4"
"3","4.5","2017-03-20","-0.0135","-0.018","-0.011","4"
"3","4.5","2017-03-21","-0.01525","-0.019","-0.011","4"
"3","4.5","2017-03-22","-0.01675","-0.022","-0.012","4"
"3","4.5","2017-03-23","-0.01775","-0.023","-0.013","4"
"3","4.5","2017-03-24","-0.0175","-0.022","-0.014","4"
"3","4.5","2017-03-25","-0.01775","-0.024","-0.014","4"
"3","4.5","2017-03-26","-0.0185","-0.022","-0.014","4"
"3","4.5","2017-03-27","-0.017","-0.024","-0.013","4"
"3","4.5","2017-03-28","-0.02","-0.027","-0.014","4"
"3","4.5","2017-03-29","-0.0195","-0.027","-0.014","4"
"3","4.5","2017-03-30","-0.017","-0.024","-0.014","4"
"3","4.5","2017-03-31","-0.01875","-0.024","-0.015","4"
"3","4.5","2017-04-01","-0.02","-0.027","-0.014","4"
"3","4.5","2017-04-02","-0.0225","-0.029","-0.016","4"
"3","4.5","2017-04-03","-0.0135","-0.018","-0.01","4"
"3","4.5","2017-04-04","-0.01775","-0.024","-0.011","4"
"3","4.5","2017-04-05","-0.01925","-0.026","-0.014","4"
"3","4.5","2017-04-06","-0.0215","-0.03","-0.016","4"
"3","4.5","2017-04-07","-0.0255","-0.03","-0.023","4"
"3","4.5","2017-04-08","-0.0275","-0.036","-0.023","4"
"3","4.5","2017-04-09","-0.029","-0.036","-0.024","4"
"3","4.5","2017-04-10","-0.02675","-0.03","-0.025","4"
"3","4.5","2017-04-11","-0.02725","-0.034","-0.017","4"
"3","4.5","2017-04-12","-0.03275","-0.039","-0.029","4"
"3","4.5","2017-04-13","-0.0325","-0.039","-0.029","4"
"3","4.5","2017-04-14","-0.03175","-0.035","-0.029","4"
"3","4.5","2017-04-15","-0.0345","-0.039","-0.029","4"
"3","4.5","2017-04-16","-0.0425","-0.05","-0.037","4"
"3","4.5","2017-04-17","-0.04025","-0.044","-0.039","4"
"3","4.5","2017-04-18","-0.0515","-0.063","-0.043","4"
"3","4.5","2017-04-19","-0.08425","-0.096","-0.07","4"
"3","4.5","2017-04-20","-0.12175","-0.137","-0.103","4"
"3","4.5","2017-04-21","-0.165","-0.179","-0.154","4"
"3","4.5","2017-04-22","-0.1605","-0.174","-0.15","4"
"3","4.5","2017-04-23","-0.16625","-0.175","-0.158","4"
"3","4.5","2017-04-24","-0.1535","-0.161","-0.148","4"
"3","4.5","2017-04-25","-0.15575","-0.17","-0.142","4"
"3","4.5","2017-04-26","-0.19625","-0.216","-0.181","4"
"3","4.5","2017-04-27","-0.248","-0.272","-0.222","4"
"3","4.5","2017-04-28","-0.30975","-0.339","-0.285","4"
"3","4.5","2017-04-29","-0.3645","-0.377","-0.35","4"
"3","4.5","2017-04-30","-0.38625","-0.401","-0.377","4"
"3","4.5","2017-05-01","-0.4115","-0.431","-0.392","4"
"3","4.5","2017-05-02","-0.455","-0.467","-0.437","4"
"3","4.5","2017-05-03","-0.48375","-0.495","-0.47","4"
"3","4.5","2017-05-04","-0.50425","-0.512","-0.495","4"
"3","4.5","2017-05-05","-0.51075","-0.528","-0.483","4"
"3","4.5","2017-05-06","-0.457","-0.463","-0.455","4"
"3","4.5","2017-05-07","-0.48175","-0.494","-0.466","4"
"3","4.5","2017-05-08","-0.50375","-0.516","-0.49","4"
"3","4.5","2017-05-09","-0.514","-0.531","-0.499","4"
"3","4.5","2017-05-10","-0.45575","-0.482","-0.418","4"
"3","4.5","2017-05-11","-0.39825","-0.403","-0.392","4"
"3","4.5","2017-05-12","-0.38175","-0.388","-0.368","4"
"3","4.5","2017-05-13","-0.35325","-0.361","-0.337","4"
"3","4.5","2017-05-14","-0.316","-0.325","-0.302","4"
"3","4.5","2017-05-15","-0.287","-0.293","-0.273","4"
"3","4.5","2017-05-16","-0.24925","-0.26","-0.235","4"
"3","4.5","2017-05-17","-0.212","-0.222","-0.199","4"
"3","4.5","2017-05-18","-0.186","-0.19","-0.181","4"
"3","4.5","2017-05-19","-0.093","-0.182","-0.005","4"
"3","4.5","2017-05-20","-0.00275","-0.012","0.007","4"
"3","4.5","2017-05-21","-0.06875","-0.101","-0.011","4"
"3","4.5","2017-05-22","-0.03","-0.102","-0.001","4"
"3","4.5","2017-05-23","-0.001","-0.006","0.002","4"
"3","4.5","2017-05-24","-0.0005","-0.006","0.004","4"
"3","4.5","2017-05-25","-0.001","-0.006","0.002","4"
"3","4.5","2017-05-26","-0.00075","-0.006","0.002","4"
"3","4.5","2017-05-27","-0.001","-0.005","0.002","4"
"3","4.5","2017-05-28","-0.00025","-0.006","0.005","4"
"3","4.5","2017-05-29","-0.00125","-0.006","0.002","4"
"3","4.5","2017-05-30","0","-0.002","0.002","4"
"3","4.5","2017-05-31","-0.00075","-0.005","0.002","4"
"3","4.5","2017-06-01","0.00175","-0.002","0.005","4"
"3","4.5","2017-06-02","-0.00075","-0.006","0.003","4"
"3","4.5","2017-06-03","-0.00025","-0.002","0.002","4"
"3","4.5","2017-06-04","-0.00075","-0.002","0.002","4"
"3","4.5","2017-06-05","0.0015","0","0.002","4"
"3","4.5","2017-06-06","0.00275","0.002","0.003","4"
"3","4.5","2017-06-07","0.00375","-0.002","0.007","4"
"3","4.5","2017-06-08","-0.00075","-0.006","0.006","4"
"3","4.5","2017-06-09","0","-0.002","0.002","4"
"3","4.5","2017-06-10","-0.00125","-0.006","0.002","4"
"3","4.5","2017-06-11","-0.00125","-0.006","0.001","4"
"3","4.5","2017-06-12","-0.001","-0.003","0.001","4"
"3","4.5","2017-06-13","-0.00175","-0.006","0.001","4"
"3","4.5","2017-06-14","-0.00175","-0.003","0","4"
"3","4.5","2017-06-15","0","-0.003","0.002","4"
"3","4.5","2017-06-16","-0.0015","-0.003","0.001","4"
"3","4.5","2017-06-17","-0.0005","-0.006","0.004","4"
"3","4.5","2017-06-18","-0.002","-0.006","0.001","4"
"3","4.5","2017-06-19","-0.00175","-0.004","0.001","4"
"3","4.5","2017-06-20","-0.003","-0.006","-0.002","4"
"3","4.5","2017-06-21","-0.002","-0.005","0.001","4"
"3","4.5","2017-06-22","-0.0025","-0.006","0","4"
"3","4.5","2017-06-23","-0.00325","-0.006","-0.002","4"
"3","4.5","2017-06-24","-0.003","-0.006","-0.002","4"
"3","4.5","2017-06-25","-0.00175","-0.005","0.002","4"
"3","4.5","2017-06-26","-0.0025","-0.006","0.001","4"
"3","4.5","2017-06-27","-0.00125","-0.002","0.001","4"
"3","4.5","2017-06-28","0","-0.003","0.002","4"
"3","4.5","2017-06-29","0.00325","0","0.005","4"
"3","4.5","2017-06-30","0.0025","-0.003","0.006","4"
"3","4.5","2017-07-01","0.004","-0.002","0.009","4"
"3","4.5","2017-07-02","0.002","-0.002","0.006","4"
"3","4.5","2017-07-03","0.0005","-0.002","0.003","4"
"3","4.5","2017-07-04","-0.0015","-0.006","0.001","4"
"3","4.5","2017-07-05","-0.00175","-0.003","0.001","4"
"3","4.5","2017-07-06","-0.0025","-0.006","0","4"
"3","4.5","2017-07-07","-0.003","-0.006","-0.002","4"
"3","4.5","2017-07-08","-0.00275","-0.006","0","4"
"3","4.5","2017-07-09","-0.002","-0.002","-0.002","4"
"3","4.5","2017-07-10","-0.001","-0.002","0.001","4"
"3","4.5","2017-07-11","0","-0.002","0.002","4"
"3","4.5","2017-07-12","-0.00225","-0.006","0.001","4"
"3","4.5","2017-07-13","-0.0005","-0.003","0.002","4"
"3","4.5","2017-07-14","-0.00025","-0.002","0.001","4"
"3","4.5","2017-07-15","-0.00025","-0.003","0.003","4"
"3","4.5","2017-07-16","-0.00125","-0.006","0.002","4"
"3","4.5","2017-07-17","-0.00225","-0.005","0.001","4"
"3","4.5","2017-07-18","-0.002","-0.003","0","4"
"3","4.5","2017-07-19","-0.00325","-0.007","-0.002","4"
"3","4.5","2017-07-20","-0.00275","-0.006","-0.001","4"
"3","4.5","2017-07-21","-0.0025","-0.006","0","4"
"3","4.5","2017-07-22","-0.00225","-0.005","0.001","4"
"3","4.5","2017-07-23","0.0005","-0.002","0.002","4"
"3","4.5","2017-07-24","0.00225","0","0.005","4"
"3","4.5","2017-07-25","0.0045","0.002","0.006","4"
"3","4.5","2017-07-26","0.0025","0.001","0.003","4"
"3","4.5","2017-07-27","0.00525","0.003","0.007","4"
"3","4.5","2017-07-28","0.009","0.004","0.012","4"
"3","4.5","2017-07-29","0.014","0.012","0.015","4"
"3","4.5","2017-07-30","0.02","0.017","0.024","4"
"3","4.5","2017-07-31","0.039","0.033","0.044","4"
"3","4.5","2017-08-01","0.05675","0.051","0.063","4"
"3","4.5","2017-08-02","0.12125","0.11","0.138","4"
"3","4.5","2017-08-03","0.17875","0.154","0.211","4"
"3","4.5","2017-08-04","0.273","0.229","0.304","4"
"3","4.5","2017-08-05","0.39575","0.363","0.423","4"
"3","4.5","2017-08-06","0.50025","0.467","0.541","4"
"3","4.5","2017-08-07","0.59","0.575","0.6","4"
"3","4.5","2017-08-08","0.80675","0.629","1.071","4"
"3","4.5","2017-08-09","0.96875","0.941","0.999","4"
"3","4.5","2017-08-10","1.01125","0.93","1.075","4"
"3","4.5","2017-08-11","1.13375","1.107","1.203","4"
"3","4.5","2017-08-12","1.21125","1.198","1.226","4"
"3","4.5","2017-08-13","1.177","1.154","1.203","4"
"3","4.5","2017-08-14","1.1445","1.125","1.158","4"
"3","4.5","2017-08-15","1.1245","1.121","1.126","4"
"3","4.5","2017-08-16","1.1395","1.125","1.154","4"
"3","4.5","2017-08-17","1.142","1.125","1.154","4"
"3","4.5","2017-08-18","1.15625","1.154","1.163","4"
"3","4.5","2017-08-19","1.325","1.273","1.355","4"
"3","4.5","2017-08-20","1.40575","1.391","1.421","4"
"3","4.5","2017-08-21","1.34225","1.326","1.376","4"
"3","4.5","2017-08-22","1.30575","1.294","1.33","4"
"3","4.5","2017-08-23","1.2825","1.269","1.298","4"
"3","4.5","2017-08-24","1.286","1.269","1.298","4"
"3","4.5","2017-08-25","1.297","1.294","1.298","4"
"3","4.5","2017-08-26","1.297","1.294","1.298","4"
"3","4.5","2017-08-27","1.297","1.294","1.298","4"
"3","4.5","2017-08-28","1.31125","1.298","1.323","4"
"3","4.5","2017-08-29","1.311","1.294","1.326","4"
"3","4.5","2017-08-30","1.31825","1.312","1.326","4"
"3","4.5","2017-08-31","1.34625","1.326","1.388","4"
"3","4.5","2017-09-01","1.49325","1.445","1.531","4"
"3","4.5","2017-09-02","1.616","1.584","1.641","4"
"3","4.5","2017-09-03","1.64225","1.627","1.654","4"
"3","4.5","2017-09-04","1.60575","1.527","1.651","4"
"3","4.5","2017-09-05","1.503","1.469","1.531","4"
"3","4.5","2017-09-06","1.432","1.414","1.445","4"
"3","4.5","2017-09-07","1.4965","1.463","1.526","4"
"3","4.5","2017-09-08","1.46125","1.412","1.491","4"
"3","4.5","2017-09-09","1.4485","1.419","1.484","4"
"3","4.5","2017-09-10","1.56425","1.499","1.619","4"
"3","4.5","2017-09-11","1.5985","1.555","1.639","4"
"3","4.5","2017-09-12","1.58525","1.57","1.612","4"
"3","4.5","2017-09-13","1.55875","1.498","1.63","4"
"3","4.5","2017-09-14","1.506","1.502","1.513","3"
"3","4.5","2017-09-15","1.6155","1.61","1.621","2"
"3","4.5","2017-09-16","1.62125","1.611","1.629","4"
"3","4.5","2017-09-17","1.58475","1.572","1.598","4"
"3","4.5","2017-09-18","1.554","1.536","1.572","4"
"3","4.5","2017-09-19","1.55825","1.536","1.574","4"
"3","4.5","2017-09-20","1.5015","1.479","1.529","4"
"3","4.5","2017-09-21","1.39925","1.357","1.454","4"
"3","4.5","2017-09-22","1.3235","1.307","1.343","4"
"3","4.5","2017-09-23","1.27325","1.242","1.3","4"
"3","4.5","2017-09-24","1.24725","1.232","1.261","4"
"3","4.5","2017-09-25","1.20875","1.181","1.236","4"
"3","4.5","2017-09-26","1.179","1.156","1.19","4"
"3","4.5","2017-09-27","1.12375","1.095","1.145","4"
"3","4.5","2017-09-28","1.06375","1.037","1.086","4"
"3","4.5","2017-09-29","1.00125","0.979","1.011","4"
"3","4.5","2017-09-30","0.9515","0.941","0.966","4"
"3","4.5","2017-10-01","0.96075","0.943","0.975","4"
"3","4.5","2017-10-02","0.91575","0.877","0.94","4"
"3","4.5","2017-10-03","0.8955","0.866","0.939","4"
"3","4.5","2017-10-04","0.87075","0.833","0.911","4"
"3","4.5","2017-10-05","0.78575","0.745","0.822","4"
"3","4.5","2017-10-06","0.768","0.735","0.795","4"
"3","4.5","2017-10-07","0.78725","0.753","0.813","4"
"3","4.5","2017-10-08","0.73225","0.725","0.747","4"
"3","4.5","2017-10-09","0.746","0.729","0.762","4"
"3","4.5","2017-10-10","0.71","0.678","0.732","4"
"3","4.5","2017-10-11","0.63675","0.604","0.666","4"
"3","4.5","2017-10-12","0.582","0.57","0.607","4"
"3","4.5","2017-10-13","0.53925","0.526","0.545","4"
"3","4.5","2017-10-14","0.50225","0.482","0.515","4"
"3","4.5","2017-10-15","0.47975","0.467","0.485","4"
"3","4.5","2017-10-16","0.4615","0.452","0.471","4"
"3","4.5","2017-10-17","0.454","0.452","0.456","4"
"3","4.5","2017-10-18","0.43475","0.426","0.445","4"
"3","4.5","2017-10-19","0.4265","0.423","0.43","4"
"3","4.5","2017-10-20","0.4005","0.393","0.413","4"
"3","4.5","2017-10-21","0.3885","0.378","0.397","4"
"3","4.5","2017-10-22","0.3835","0.36","0.4","4"
"3","4.5","2017-10-23","0.397","0.389","0.404","4"
"3","4.5","2017-10-24","0.377","0.352","0.396","4"
"3","4.5","2017-10-25","0.321","0.304","0.339","4"
"3","4.5","2017-10-26","0.274","0.259","0.289","4"
"3","4.5","2017-10-27","0.246","0.233","0.255","4"
"3","4.5","2017-10-28","0.2385","0.222","0.259","4"
"3","4.5","2017-10-29","0.22125","0.21","0.229","4"
"3","4.5","2017-10-30","0.213","0.21","0.218","4"
"3","4.5","2017-10-31","0.19075","0.18","0.195","4"
"3","4.5","2017-11-01","0.1655","0.159","0.18","4"
"3","4.5","2017-11-02","0.14125","0.132","0.147","4"
"3","4.5","2017-11-03","0.13225","0.128","0.136","4"
"3","4.5","2017-11-04","0.11725","0.114","0.12","4"
"3","4.5","2017-11-05","0.112","0.105","0.121","4"
"3","4.5","2017-11-06","0.135","0.123","0.143","4"
"3","4.5","2017-11-07","0.1425","0.137","0.151","4"
"3","4.5","2017-11-08","0.14475","0.139","0.147","4"
"3","4.5","2017-11-09","0.14675","0.143","0.15","4"
"3","4.5","2017-11-10","0.14475","0.139","0.15","4"
"3","4.5","2017-11-11","0.1355","0.124","0.143","4"
"3","4.5","2017-11-12","0.1185","0.109","0.124","4"
"3","4.5","2017-11-13","0.129","0.128","0.132","4"
"3","4.5","2017-11-14","0.1325","0.128","0.135","4"
"3","4.5","2017-11-15","0.12175","0.117","0.125","4"
"3","4.5","2017-11-16","0.1075","0.106","0.109","4"
"3","4.5","2017-11-17","0.108","0.102","0.112","4"
"3","4.5","2017-11-18","0.102","0.098","0.112","4"
"3","4.5","2017-11-19","0.10425","0.098","0.109","4"
"3","4.5","2017-11-20","0.10375","0.098","0.111","4"
"3","4.5","2017-11-21","0.097","0.091","0.1","4"
"3","4.5","2017-11-22","0.0855","0.079","0.091","4"
"3","4.5","2017-11-23","0.07475","0.071","0.077","4"
"3","4.5","2017-11-24","0.0695","0.067","0.071","4"
"3","4.5","2017-11-25","0.0685","0.068","0.07","4"
"3","4.5","2017-11-26","0.07375","0.072","0.076","4"
"3","4.5","2017-11-27","0.07425","0.073","0.076","4"
"3","4.5","2017-11-28","0.0695","0.069","0.07","4"
"3","4.5","2017-11-29","0.06575","0.063","0.068","4"
"3","4.5","2017-11-30","0.0635","0.062","0.066","4"
"3","4.5","2017-12-01","0.0525","0.05","0.056","4"
"3","4.5","2017-12-02","0.044","0.037","0.052","4"
"3","4.5","2017-12-03","0.032","0.028","0.037","4"
"3","4.5","2017-12-04","0.0235","0.02","0.028","4"
"3","4.5","2017-12-05","0.01475","0.013","0.017","4"
"3","4.5","2017-12-06","0.011","0.009","0.013","4"
"3","4.5","2017-12-07","0.00675","0.004","0.009","4"
"3","4.5","2017-12-08","0.0045","0","0.007","4"
"3","4.5","2017-12-09","0.00075","-0.002","0.004","4"
"3","4.5","2017-12-10","-0.00975","-0.012","-0.006","4"
"3","4.5","2017-12-11","-0.01225","-0.013","-0.012","4"
"3","4.5","2017-12-12","-0.012","-0.012","-0.012","4"
"3","4.5","2017-12-13","-0.013","-0.016","-0.01","4"
"3","4.5","2017-12-14","-0.017","-0.018","-0.016","4"
"3","4.5","2017-12-15","-0.01575","-0.017","-0.013","4"
"3","4.5","2017-12-16","-0.01925","-0.02","-0.017","4"
"3","4.5","2017-12-17","-0.019","-0.021","-0.015","4"
"3","4.5","2017-12-18","-0.02025","-0.024","-0.014","4"
"3","4.5","2017-12-19","-0.012","-0.014","-0.01","4"
"3","4.5","2017-12-20","-0.011","-0.013","-0.009","4"
"3","4.5","2017-12-21","-0.01325","-0.014","-0.012","4"
"3","4.5","2017-12-22","-0.013","-0.015","-0.011","4"
"3","4.5","2017-12-23","-0.012","-0.015","-0.01","4"
"3","4.5","2017-12-24","-0.01275","-0.013","-0.012","4"
"3","4.5","2017-12-25","-0.01225","-0.015","-0.009","4"
"3","4.5","2017-12-26","-0.008","-0.011","-0.006","4"
"3","4.5","2017-12-27","-0.00625","-0.009","-0.004","4"
"3","4.5","2017-12-28","-0.008","-0.011","-0.005","4"
"3","4.5","2017-12-29","-0.006","-0.011","-0.002","4"
"3","4.5","2017-12-30","-0.0125","-0.016","-0.008","4"
"3","4.5","2017-12-31","-0.01375","-0.015","-0.013","4"
"3","4.5","2018-01-01","-0.009","-0.011","-0.008","4"
"3","4.5","2018-01-02","-0.0085","-0.011","-0.007","4"
"3","4.5","2018-01-03","-0.01175","-0.014","-0.008","4"
"3","4.5","2018-01-04","-0.0135","-0.016","-0.011","4"
"3","4.5","2018-01-05","-0.01375","-0.015","-0.012","4"
"3","4.5","2018-01-06","-0.01","-0.011","-0.009","4"
"3","4.5","2018-01-07","-0.01275","-0.015","-0.011","4"
"3","4.5","2018-01-08","-0.01075","-0.014","-0.008","4"
"3","4.5","2018-01-09","-0.0105","-0.012","-0.01","4"
"3","4.5","2018-01-10","-0.0085","-0.01","-0.007","4"
"3","4.5","2018-01-11","-0.00975","-0.011","-0.008","4"
"3","4.5","2018-01-12","-0.008","-0.01","-0.006","4"
"3","4.5","2018-01-13","-0.009","-0.011","-0.008","4"
"3","4.5","2018-01-14","-0.00925","-0.011","-0.008","4"
"3","4.5","2018-01-15","-0.011","-0.013","-0.01","4"
"3","4.5","2018-01-16","-0.012","-0.013","-0.01","4"
"3","4.5","2018-01-17","-0.01175","-0.013","-0.011","4"
"3","4.5","2018-01-18","-0.0095","-0.01","-0.008","4"
"3","4.5","2018-01-19","-0.0105","-0.013","-0.009","4"
"3","4.5","2018-01-20","-0.00925","-0.01","-0.008","4"
"3","4.5","2018-01-21","-0.011","-0.013","-0.009","4"
"3","4.5","2018-01-22","-0.01225","-0.013","-0.011","4"
"3","4.5","2018-01-23","-0.013","-0.013","-0.013","4"
"3","4.5","2018-01-24","-0.0115","-0.013","-0.01","4"
"3","4.5","2018-01-25","-0.011","-0.012","-0.01","4"
"3","4.5","2018-01-26","-0.0105","-0.011","-0.01","4"
"3","4.5","2018-01-27","-0.009","-0.009","-0.009","4"
"3","4.5","2018-01-28","-0.00725","-0.008","-0.007","4"
"3","4.5","2018-01-29","-0.007","-0.007","-0.007","4"
"3","4.5","2018-01-30","-0.00875","-0.011","-0.007","4"
"3","4.5","2018-01-31","-0.00825","-0.011","-0.007","4"
"3","4.5","2018-02-01","-0.009","-0.011","-0.007","4"
"3","4.5","2018-02-02","-0.00925","-0.013","-0.007","4"
"3","4.5","2018-02-03","-0.01","-0.01","-0.01","4"
"3","4.5","2018-02-04","-0.01025","-0.013","-0.009","4"
"3","4.5","2018-02-05","-0.01","-0.013","-0.009","4"
"3","4.5","2018-02-06","-0.012","-0.012","-0.012","4"
"3","4.5","2018-02-07","-0.01125","-0.012","-0.009","4"
"3","4.5","2018-02-08","-0.01175","-0.012","-0.011","4"
"3","4.5","2018-02-09","-0.01075","-0.012","-0.01","4"
"3","4.5","2018-02-10","-0.01","-0.012","-0.008","4"
"3","4.5","2018-02-11","-0.01075","-0.015","-0.008","4"
"3","4.5","2018-02-12","-0.01125","-0.013","-0.01","4"
"3","4.5","2018-02-13","-0.01175","-0.013","-0.01","4"
"3","4.5","2018-02-14","-0.01125","-0.012","-0.011","4"
"3","4.5","2018-02-15","-0.01025","-0.013","-0.008","4"
"3","4.5","2018-02-16","-0.0105","-0.014","-0.009","4"
"3","4.5","2018-02-17","-0.011","-0.013","-0.01","4"
"3","4.5","2018-02-18","-0.0135","-0.014","-0.013","4"
"3","4.5","2018-02-19","-0.0115","-0.013","-0.01","4"
"3","4.5","2018-02-20","-0.01075","-0.013","-0.01","4"
"3","4.5","2018-02-21","-0.01275","-0.015","-0.01","4"
"3","4.5","2018-02-22","-0.01175","-0.013","-0.01","4"
"3","4.5","2018-02-23","-0.0125","-0.013","-0.012","4"
"3","4.5","2018-02-24","-0.0115","-0.013","-0.009","4"
"3","4.5","2018-02-25","-0.011","-0.013","-0.009","4"
"3","4.5","2018-02-26","-0.012","-0.014","-0.009","4"
"3","4.5","2018-02-27","-0.013","-0.015","-0.011","4"
"3","4.5","2018-02-28","-0.013","-0.014","-0.012","4"
"3","4.5","2018-03-01","-0.013","-0.015","-0.011","4"
"3","4.5","2018-03-02","-0.01475","-0.016","-0.014","4"
"3","4.5","2018-03-03","-0.01","-0.013","-0.008","4"
"3","4.5","2018-03-04","-0.013","-0.015","-0.012","4"
"3","4.5","2018-03-05","-0.01375","-0.018","-0.012","4"
"3","4.5","2018-03-06","-0.01275","-0.016","-0.009","4"
"3","4.5","2018-03-07","-0.012","-0.014","-0.01","4"
"3","4.5","2018-03-08","-0.013","-0.015","-0.01","4"
"3","4.5","2018-03-09","-0.013","-0.013","-0.013","4"
"3","4.5","2018-03-10","-0.0105","-0.011","-0.01","4"
"3","4.5","2018-03-11","-0.01275","-0.014","-0.011","4"
"3","4.5","2018-03-12","-0.01375","-0.015","-0.012","4"
"3","4.5","2018-03-13","-0.013","-0.014","-0.012","4"
"3","4.5","2018-03-14","-0.014","-0.016","-0.013","4"
"3","4.5","2018-03-15","-0.0135","-0.014","-0.013","4"
"3","4.5","2018-03-16","-0.01425","-0.017","-0.013","4"
"3","4.5","2018-03-17","-0.01425","-0.016","-0.013","4"
"3","4.5","2018-03-18","-0.01525","-0.018","-0.013","4"
"3","4.5","2018-03-19","-0.0155","-0.018","-0.013","4"
"3","4.5","2018-03-20","-0.01625","-0.019","-0.013","4"
"3","4.5","2018-03-21","-0.01625","-0.022","-0.013","4"
"3","4.5","2018-03-22","-0.017","-0.019","-0.016","4"
"3","4.5","2018-03-23","-0.017","-0.022","-0.014","4"
"3","4.5","2018-03-24","-0.01775","-0.02","-0.016","4"
"3","4.5","2018-03-25","-0.017","-0.019","-0.016","4"
"3","4.5","2018-03-26","-0.0175","-0.021","-0.016","4"
"3","4.5","2018-03-27","-0.01725","-0.021","-0.016","4"
"3","4.5","2018-03-28","-0.016","-0.017","-0.014","4"
"3","4.5","2018-03-29","-0.0155","-0.017","-0.013","4"
"3","4.5","2018-03-30","-0.01475","-0.016","-0.012","4"
"3","4.5","2018-03-31","-0.017","-0.019","-0.015","4"
"3","4.5","2018-04-01","-0.015","-0.02","-0.012","4"
"3","4.5","2018-04-02","-0.0155","-0.018","-0.012","4"
"3","4.5","2018-04-03","-0.0145","-0.016","-0.013","4"
"3","4.5","2018-04-04","-0.016","-0.017","-0.015","4"
"3","4.5","2018-04-05","-0.0165","-0.017","-0.016","4"
"3","4.5","2018-04-06","-0.017","-0.018","-0.016","4"
"3","4.5","2018-04-07","-0.015","-0.016","-0.014","4"
"3","4.5","2018-04-08","-0.014","-0.016","-0.013","4"
"3","4.5","2018-04-09","-0.01475","-0.017","-0.013","4"
"3","4.5","2018-04-10","-0.01625","-0.019","-0.013","4"
"3","4.5","2018-04-11","-0.0165","-0.017","-0.015","4"
"3","4.5","2018-04-12","-0.01825","-0.021","-0.016","4"
"3","4.5","2018-04-13","-0.01825","-0.021","-0.016","4"
"3","4.5","2018-04-14","-0.0185","-0.021","-0.016","4"
"3","4.5","2018-04-15","-0.01725","-0.02","-0.016","4"
"3","4.5","2018-04-16","-0.01725","-0.02","-0.016","4"
"3","4.5","2018-04-17","-0.0165","-0.018","-0.015","4"
"3","4.5","2018-04-18","-0.01575","-0.016","-0.015","4"
"3","4.5","2018-04-19","-0.014","-0.014","-0.014","1"
"3","4.5","2018-04-20",,,,"0"
"3","4.5","2018-04-21",,,,"0"
"3","4.5","2018-04-22",,,,"0"
"3","4.5","2018-04-23",,,,"0"
"3","4.5","2018-04-24",,,,"0"
"3","4.5","2018-04-25",,,,"0"
"3","4.5","2018-04-26",,,,"0"
"3","4.5","2018-04-27",,,,"0"
"3","4.5","2018-04-28",,,,"0"
"3","4.5","2018-04-29",,,,"0"
"3","4.5","2018-04-30",,,,"0"
"3","4.5","2018-05-01",,,,"0"
"3","4.5","2018-05-02",,,,"0"
"3","4.5","2018-05-03",,,,"0"
"3","4.5","2018-05-04",,,,"0"
"3","4.5","2018-05-05",,,,"0"
"3","4.5","2018-05-06",,,,"0"
"3","4.5","2018-05-07",,,,"0"
"3","4.5","2018-05-08",,,,"0"
"3","4.5","2018-05-09",,,,"0"
"3","4.5","2018-05-10",,,,"0"
"3","4.5","2018-05-11",,,,"0"
"3","4.5","2018-05-12",,,,"0"
"3","4.5","2018-05-13",,,,"0"
"3","4.5","2018-05-14",,,,"0"
"3","4.5","2018-05-15",,,,"0"
"3","4.5","2018-05-16",,,,"0"
"3","4.5","2018-05-17",,,,"0"
"3","4.5","2018-05-18",,,,"0"
"3","4.5","2018-05-19",,,,"0"
"3","4.5","2018-05-20",,,,"0"
"3","4.5","2018-05-21",,,,"0"
"3","4.5","2018-05-22",,,,"0"
"3","4.5","2018-05-23",,,,"0"
"3","4.5","2018-05-24",,,,"0"
"3","4.5","2018-05-25",,,,"0"
"3","4.5","2018-05-26",,,,"0"
"3","4.5","2018-05-27",,,,"0"
"3","4.5","2018-05-28",,,,"0"
"3","4.5","2018-05-29",,,,"0"
"3","4.5","2018-05-30",,,,"0"
"3","4.5","2018-05-31",,,,"0"
"3","4.5","2018-06-01",,,,"0"
"3","4.5","2018-06-02",,,,"0"
"3","4.5","2018-06-03",,,,"0"
"3","4.5","2018-06-04",,,,"0"
"3","4.5","2018-06-05",,,,"0"
"3","4.5","2018-06-06",,,,"0"
"3","4.5","2018-06-07",,,,"0"
"3","4.5","2018-06-08",,,,"0"
"3","4.5","2018-06-09",,,,"0"
"3","4.5","2018-06-10","-0.00133","-0.003","0.002","3"
"3","4.5","2018-06-11","0","-0.003","0.001","4"
"3","4.5","2018-06-12","0.00025","-0.004","0.004","4"
"3","4.5","2018-06-13","0","-0.002","0.003","4"
"3","4.5","2018-06-14","0.00025","-0.003","0.002","4"
"3","4.5","2018-06-15","0.00075","-0.003","0.007","4"
"3","4.5","2018-06-16","-0.0015","-0.006","0.002","4"
"3","4.5","2018-06-17","0.001","-0.003","0.004","4"
"3","4.5","2018-06-18","0.0015","-0.002","0.004","4"
"3","4.5","2018-06-19","0","-0.003","0.004","4"
"3","4.5","2018-06-20","-0.00175","-0.003","0.001","4"
"3","4.5","2018-06-21","0.00267","0.001","0.005","9"
"3","4.5","2018-06-22","0.00233","-0.005","0.006","24"
"3","4.5","2018-06-23","0.00254","-0.006","0.009","24"
"3","4.5","2018-06-24","0.00292","-0.002","0.008","24"
"3","4.5","2018-06-25","0.00229","-0.004","0.007","24"
"3","4.5","2018-06-26","0.00125","-0.005","0.007","24"
"3","4.5","2018-06-27","0.00104","-0.005","0.006","24"
"3","4.5","2018-06-28","0.00046","-0.005","0.006","24"
"3","4.5","2018-06-29","0.001","-0.005","0.006","24"
"3","4.5","2018-06-30","0.00029","-0.004","0.006","24"
"3","4.5","2018-07-01","-0.00083","-0.004","0.005","24"
"3","4.5","2018-07-02","-0.00088","-0.004","0.003","24"
"3","4.5","2018-07-03","-0.00204","-0.012","0.006","24"
"3","4.5","2018-07-04","-0.00213","-0.009","0.005","24"
"3","4.5","2018-07-05","-0.00029","-0.009","0.006","24"
"3","4.5","2018-07-06","-0.00529","-0.015","0.001","24"
"3","4.5","2018-07-07","-0.00088","-0.01","0.005","24"
"3","4.5","2018-07-08","-0.00083","-0.007","0.006","24"
"3","4.5","2018-07-09","-0.00008","-0.005","0.006","24"
"3","4.5","2018-07-10","0.00092","-0.004","0.006","24"
"3","4.5","2018-07-11","0.00083","-0.004","0.006","24"
"3","4.5","2018-07-12","0.00063","-0.004","0.006","24"
"3","4.5","2018-07-13","-0.00054","-0.004","0.006","24"
"3","4.5","2018-07-14","-0.00083","-0.009","0.004","24"
"3","4.5","2018-07-15","-0.00163","-0.004","0.005","24"
"3","4.5","2018-07-16","0.00021","-0.004","0.006","24"
"3","4.5","2018-07-17","0.00163","-0.004","0.006","24"
"3","4.5","2018-07-18","-0.00108","-0.005","0.006","24"
"3","4.5","2018-07-19","-0.00063","-0.004","0.006","24"
"3","4.5","2018-07-20","-0.00171","-0.007","0.003","24"
"3","4.5","2018-07-21","-0.00029","-0.005","0.003","24"
"3","4.5","2018-07-22","0.00138","-0.003","0.006","24"
"3","4.5","2018-07-23","0.00163","-0.002","0.006","24"
"3","4.5","2018-07-24","-0.00038","-0.007","0.006","24"
"3","4.5","2018-07-25","-0.00021","-0.004","0.006","24"
"3","4.5","2018-07-26","-0.00133","-0.007","0.003","24"
"3","4.5","2018-07-27","-0.00138","-0.005","0.006","24"
"3","4.5","2018-07-28","0.00054","-0.01","0.003","24"
"3","4.5","2018-07-29","-0.00096","-0.005","0.006","24"
"3","4.5","2018-07-30","-0.00179","-0.005","0.005","24"
"3","4.5","2018-07-31","-0.002","-0.005","0.002","24"
"3","4.5","2018-08-01","-0.00213","-0.013","0.003","24"
"3","4.5","2018-08-02","-0.00125","-0.005","0.005","24"
"3","4.5","2018-08-03","-0.00179","-0.01","0.005","24"
"3","4.5","2018-08-04","-0.00075","-0.004","0.005","24"
"3","4.5","2018-08-05","0.00113","-0.005","0.005","24"
"3","4.5","2018-08-06","0.01021","0.001","0.021","24"
"3","4.5","2018-08-07","0.03108","0.025","0.047","24"
"3","4.5","2018-08-08","0.089","0.047","0.118","24"
"3","4.5","2018-08-09","0.14363","0.107","0.2","24"
"3","4.5","2018-08-10","0.23142","0.2","0.26","24"
"3","4.5","2018-08-11","0.29721","0.26","0.334","24"
"3","4.5","2018-08-12","0.37375","0.335","0.405","24"
"3","4.5","2018-08-13","0.47321","0.421","0.527","24"
"3","4.5","2018-08-14","0.57575","0.527","0.616","24"
"3","4.5","2018-08-15","0.64842","0.616","0.671","24"
"3","4.5","2018-08-16","0.70021","0.673","0.73","24"
"3","4.5","2018-08-17","0.76858","0.73","0.807","24"
"3","4.5","2018-08-18","0.855","0.815","0.935","24"
"3","4.5","2018-08-19","0.93179","0.917","0.96","24"
"3","4.5","2018-08-20","0.96358","0.949","0.993","24"
"3","4.5","2018-08-21","1.00467","0.989","1.036","24"
"3","4.5","2018-08-22","1.07454","1.051","1.126","24"
"3","4.5","2018-08-23","1.14113","1.133","1.167","24"
"3","4.5","2018-08-24","1.21367","1.17","1.271","24"
"3","4.5","2018-08-25","1.33421","1.285","1.393","24"
"3","4.5","2018-08-26","1.40679","1.371","1.425","24"
"3","4.5","2018-08-27","1.32367","1.292","1.357","24"
"3","4.5","2018-08-28","1.29079","1.249","1.314","24"
"3","4.5","2018-08-29","1.28075","1.267","1.299","24"
"3","4.5","2018-08-30","1.35083","1.299","1.378","24"
"3","4.5","2018-08-31","1.41058","1.371","1.464","24"
"3","4.5","2018-09-01","1.52438","1.464","1.574","24"
"3","4.5","2018-09-02","1.52808","1.485","1.564","24"
"3","4.5","2018-09-03","1.49563","1.453","1.525","24"
"3","4.5","2018-09-04","1.45279","1.424","1.478","24"
"3","4.5","2018-09-05","1.40308","1.367","1.428","24"
"3","4.5","2018-09-06","1.38383","1.371","1.4","24"
"3","4.5","2018-09-07","1.40996","1.382","1.431","24"
"3","4.5","2018-09-08","1.39488","1.364","1.432","24"
"3","4.5","2018-09-09","1.37279","1.364","1.392","24"
"3","4.5","2018-09-10","1.3585","1.339","1.371","24"
"3","4.5","2018-09-11","1.34725","1.335","1.362","24"
"3","4.5","2018-09-12","1.3435","1.335","1.368","24"
"3","4.5","2018-09-13","1.36833","1.349","1.4","24"
"3","4.5","2018-09-14","1.40842","1.385","1.428","24"
"3","4.5","2018-09-15","1.42513","1.396","1.457","24"
"3","4.5","2018-09-16","1.39496","1.382","1.4","24"
"3","4.5","2018-09-17","1.37838","1.354","1.4","24"
"3","4.5","2018-09-18","1.3595","1.339","1.371","24"
"3","4.5","2018-09-19","1.34188","1.323","1.357","24"
"3","4.5","2018-09-20","1.3225","1.306","1.335","24"
"3","4.5","2018-09-21","1.31888","1.306","1.342","24"
"3","4.5","2018-09-22","1.35575","1.335","1.371","24"
"3","4.5","2018-09-23","1.36121","1.335","1.385","24"
"3","4.5","2018-09-24","1.53617","1.4","1.567","24"
"3","4.5","2018-09-25","1.49663","1.467","1.564","24"
"3","4.5","2018-09-26","1.42425","1.385","1.461","24"
"3","4.5","2018-09-27","1.34967","1.335","1.369","24"
"3","4.5","2018-09-28","1.33675","1.321","1.357","24"
"3","4.5","2018-09-29","1.36196","1.342","1.387","24"
"3","4.5","2018-09-30","1.37279","1.342","1.436","24"
"3","5","2009-10-07","0.085","0.085","0.085","1"
"3","5","2009-10-08","0.06675","0.066","0.068","4"
"3","5","2009-10-09","0.07325","0.07","0.083","4"
"3","5","2009-10-10","0.072","0.07","0.074","4"
"3","5","2009-10-11","0.077","0.072","0.081","4"
"3","5","2009-10-12","0.07525","0.067","0.078","4"
"3","5","2009-10-13","0.0705","0.067","0.074","2"
"3","5","2009-10-15","0.057","0.057","0.057","1"
"3","5","2009-10-16","0.063","0.057","0.068","4"
"3","5","2009-10-17","0.06475","0.057","0.074","4"
"3","5","2009-10-18","0.05975","0.051","0.065","4"
"3","5","2009-10-19","0.0635","0.057","0.068","4"
"3","5","2009-10-20","0.05625","0.05","0.064","4"
"3","5","2009-10-21","0.05775","0.046","0.071","4"
"3","5","2009-10-22","0.05825","0.049","0.064","4"
"3","5","2009-10-23","0.04675","0.042","0.053","4"
"3","5","2009-10-24","0.0505","0.046","0.053","4"
"3","5","2009-10-25","0.05675","0.053","0.068","4"
"3","5","2009-10-26","0.054","0.05","0.057","4"
"3","5","2009-10-27","0.052","0.049","0.057","4"
"3","5","2009-10-28","0.049","0.049","0.049","4"
"3","5","2009-10-29","0.046","0.034","0.052","4"
"3","5","2009-10-30","0.03825","0.031","0.053","4"
"3","5","2009-10-31","0.03375","0.031","0.036","4"
"3","5","2009-11-01","0.035","0.032","0.038","4"
"3","5","2009-11-02","0.03225","0.024","0.038","4"
"3","5","2009-11-03","0.0275","0.021","0.039","4"
"3","5","2009-11-04","0.02225","0.013","0.028","4"
"3","5","2009-11-05","0.0245","0.017","0.031","4"
"3","5","2009-11-06","0.0225","0.014","0.034","4"
"3","5","2009-11-07","0.025","0.013","0.035","4"
"3","5","2009-11-08","0.0225","0.013","0.035","4"
"3","5","2009-11-09","0.02175","0.013","0.032","4"
"3","5","2009-11-10","0.01825","0.014","0.021","4"
"3","5","2009-11-11","0.019","0.013","0.028","4"
"3","5","2009-11-12","0.021","0.016","0.028","4"
"3","5","2009-11-13","0.01975","0.013","0.024","4"
"3","5","2009-11-14","0.02125","0.015","0.024","4"
"3","5","2009-11-15","0.021","0.013","0.027","4"
"3","5","2009-11-16","0.01675","0.012","0.023","4"
"3","5","2009-11-17","0.015","0.013","0.017","4"
"3","5","2009-11-18","0.01925","0.013","0.023","4"
"3","5","2009-11-19","0.01675","0.013","0.022","4"
"3","5","2009-11-20","0.01525","0.013","0.016","4"
"3","5","2009-11-21","0.0085","-0.002","0.016","4"
"3","5","2009-11-22","0.00875","-0.002","0.017","4"
"3","5","2009-11-23","0.0085","0.002","0.013","4"
"3","5","2009-11-24","0.0055","-0.002","0.01","4"
"3","5","2009-11-25","0.0045","-0.002","0.016","4"
"3","5","2009-11-26","0.0085","0.005","0.011","4"
"3","5","2009-11-27","0.012","0.009","0.013","4"
"3","5","2009-11-28","0.0145","0.013","0.019","4"
"3","5","2009-11-29","0.00925","0.002","0.013","4"
"3","5","2009-11-30","0.012","0.009","0.013","4"
"3","5","2009-12-01","0.0075","0.001","0.021","4"
"3","5","2009-12-02","0.00575","0.002","0.01","4"
"3","5","2009-12-03","0.00925","0.002","0.013","4"
"3","5","2009-12-04","0.007","0.002","0.013","4"
"3","5","2009-12-05","0.00875","0.005","0.014","4"
"3","5","2009-12-06","0.0055","-0.002","0.01","4"
"3","5","2009-12-07","0.0025","-0.006","0.006","4"
"3","5","2009-12-08","0.0055","0.002","0.009","4"
"3","5","2009-12-09","0.0045","-0.005","0.012","4"
"3","5","2009-12-10","0.0055","-0.002","0.009","4"
"3","5","2009-12-11","0.00325","-0.005","0.014","4"
"3","5","2009-12-12","0.00575","0.003","0.01","4"
"3","5","2009-12-13","0.0135","0.01","0.016","4"
"3","5","2009-12-14","0.0045","-0.001","0.01","4"
"3","5","2009-12-15","0.01075","0.01","0.013","4"
"3","5","2009-12-16","0.006","-0.002","0.017","4"
"3","5","2009-12-17","0.00325","-0.001","0.006","4"
"3","5","2009-12-18","0.00075","-0.001","0.006","4"
"3","5","2009-12-19","0.00775","0.006","0.01","4"
"3","5","2009-12-20","0.009","0.006","0.01","4"
"3","5","2009-12-21","0.0095","0.006","0.013","4"
"3","5","2009-12-22","0.0035","-0.005","0.009","4"
"3","5","2009-12-23","0.01125","0.006","0.013","4"
"3","5","2009-12-24","0.00225","-0.005","0.013","4"
"3","5","2009-12-25","0.003","-0.005","0.009","4"
"3","5","2009-12-26","0.00725","-0.002","0.013","4"
"3","5","2009-12-27","0.00225","0.002","0.003","4"
"3","5","2009-12-28","0.009","0.003","0.013","4"
"3","5","2009-12-29","0.0045","-0.002","0.009","4"
"3","5","2009-12-30","0.00575","0.002","0.009","4"
"3","5","2009-12-31","0.00925","0.004","0.013","4"
"3","5","2010-01-01","-0.002","-0.006","0.006","4"
"3","5","2010-01-02","0.0025","-0.008","0.01","4"
"3","5","2010-01-03","0.00625","0.002","0.01","4"
"3","5","2010-01-04","0.00075","-0.005","0.009","4"
"3","5","2010-01-05","0.002","0.002","0.002","4"
"3","5","2010-01-06","0.01","0.01","0.01","4"
"3","5","2010-01-07","0.0025","-0.001","0.01","4"
"3","5","2010-01-08","0.00325","-0.005","0.01","4"
"3","5","2010-01-09","0.00175","-0.005","0.008","4"
"3","5","2010-01-10","0.00525","0.002","0.008","4"
"3","5","2010-01-11","0.00525","0","0.01","4"
"3","5","2010-01-12","0.0035","-0.001","0.008","4"
"3","5","2010-01-13","0.001","-0.009","0.01","4"
"3","5","2010-01-14","0.00625","-0.004","0.01","4"
"3","5","2010-01-15","-0.00125","-0.005","0.002","4"
"3","5","2010-01-16","-0.0015","-0.005","0.005","4"
"3","5","2010-01-17","0.0035","-0.005","0.013","4"
"3","5","2010-01-18","0.00225","-0.005","0.01","4"
"3","5","2010-01-19","-0.00525","-0.007","-0.004","4"
"3","5","2010-01-20","-0.0015","-0.005","0.009","4"
"3","5","2010-01-21","0.002","-0.005","0.01","4"
"3","5","2010-01-22","0.003","-0.005","0.013","4"
"3","5","2010-01-23","-0.003","-0.008","0.006","4"
"3","5","2010-01-24","0.00175","-0.005","0.011","4"
"3","5","2010-01-25","0.00075","-0.001","0.002","4"
"3","5","2010-01-26","0.0015","-0.009","0.009","4"
"3","5","2010-01-27","-0.00275","-0.005","-0.001","4"
"3","5","2010-01-28","-0.0015","-0.005","0.002","4"
"3","5","2010-01-29","0.00625","-0.005","0.01","4"
"3","5","2010-01-30","-0.002","-0.009","0.006","4"
"3","5","2010-01-31","0.00075","-0.008","0.006","4"
"3","5","2010-02-01","0.0045","0.003","0.006","4"
"3","5","2010-02-02","0.00575","0.004","0.007","4"
"3","5","2010-02-03","0.00325","-0.006","0.009","4"
"3","5","2010-02-04","0.00175","-0.005","0.01","4"
"3","5","2010-02-05","-0.00225","-0.008","0.003","4"
"3","5","2010-02-06","0.0015","-0.008","0.006","4"
"3","5","2010-02-07","-0.00075","-0.009","0.007","4"
"3","5","2010-02-08","0.00225","-0.005","0.01","4"
"3","5","2010-02-09","-0.0065","-0.009","0.001","4"
"3","5","2010-02-10","0.00075","-0.009","0.01","4"
"3","5","2010-02-11","-0.0075","-0.012","-0.001","4"
"3","5","2010-02-12","-0.00375","-0.008","-0.001","4"
"3","5","2010-02-13","-0.00225","-0.009","0.002","4"
"3","5","2010-02-14","-0.0015","-0.008","0.004","4"
"3","5","2010-02-15","-0.001","-0.009","0.007","4"
"3","5","2010-02-16","0.00025","-0.005","0.004","4"
"3","5","2010-02-17","0.00275","-0.005","0.008","4"
"3","5","2010-02-18","-0.0005","-0.006","0.009","4"
"3","5","2010-02-19","-0.003","-0.008","0.002","4"
"3","5","2010-02-20","0.00175","-0.009","0.01","4"
"3","5","2010-02-21","-0.0015","-0.005","0.001","4"
"3","5","2010-02-22","-0.0045","-0.009","0.005","4"
"3","5","2010-02-23","0.00275","-0.002","0.009","4"
"3","5","2010-02-24","-0.001","-0.004","0.005","4"
"3","5","2010-02-25","0.002","-0.001","0.005","4"
"3","5","2010-02-26","-0.006","-0.009","-0.005","4"
"3","5","2010-02-27","-0.00325","-0.009","0.007","4"
"3","5","2010-02-28","-0.00375","-0.013","0.002","4"
"3","5","2010-03-01","-0.003","-0.008","0.002","4"
"3","5","2010-03-02","-0.00725","-0.016","0.002","4"
"3","5","2010-03-03","-0.0045","-0.013","0.002","4"
"3","5","2010-03-04","-0.00375","-0.009","0.002","4"
"3","5","2010-03-05","-0.00375","-0.009","-0.001","4"
"3","5","2010-03-06","-0.004","-0.016","0.006","4"
"3","5","2010-03-07","-0.00975","-0.012","-0.008","4"
"3","5","2010-03-08","-0.00525","-0.012","0.006","4"
"3","5","2010-03-09","-0.0105","-0.016","-0.005","4"
"3","5","2010-03-10","-0.00625","-0.024","0.005","4"
"3","5","2010-03-11","-0.0065","-0.01","-0.001","4"
"3","5","2010-03-12","-0.00925","-0.02","-0.001","4"
"3","5","2010-03-13","-0.00875","-0.013","-0.005","4"
"3","5","2010-03-14","-0.0145","-0.024","-0.009","4"
"3","5","2010-03-15","-0.01625","-0.024","-0.005","4"
"3","5","2010-03-16","-0.02375","-0.027","-0.021","4"
"3","5","2010-03-17","-0.02525","-0.032","-0.017","4"
"3","5","2010-03-18","-0.0435","-0.05","-0.04","4"
"3","5","2010-03-19","-0.0395","-0.05","-0.027","4"
"3","5","2010-03-20","-0.05025","-0.054","-0.048","4"
"3","5","2010-03-21","-0.05325","-0.057","-0.049","4"
"3","5","2010-03-22","-0.06425","-0.079","-0.046","4"
"3","5","2010-03-23","-0.0755","-0.087","-0.064","4"
"3","5","2010-03-24","-0.08425","-0.092","-0.079","4"
"3","5","2010-03-25","-0.109","-0.124","-0.1","4"
"3","5","2010-03-26","-0.126","-0.138","-0.12","4"
"3","5","2010-03-27","-0.1545","-0.175","-0.145","4"
"3","5","2010-03-28","-0.18275","-0.194","-0.165","4"
"3","5","2010-03-29","-0.2135","-0.222","-0.208","4"
"3","5","2010-03-30","-0.2465","-0.257","-0.23","4"
"3","5","2010-03-31","-0.2725","-0.285","-0.257","4"
"3","5","2010-04-01","-0.30375","-0.324","-0.287","4"
"3","5","2010-04-02","-0.338","-0.357","-0.32","4"
"3","5","2010-04-03","-0.35975","-0.365","-0.35","4"
"3","5","2010-04-04","-0.392","-0.401","-0.387","4"
"3","5","2010-04-05","-0.41625","-0.434","-0.401","4"
"3","5","2010-04-06","-0.43675","-0.444","-0.432","4"
"3","5","2010-04-07","-0.44775","-0.458","-0.435","4"
"3","5","2010-04-08","-0.4555","-0.466","-0.451","4"
"3","5","2010-04-09","-0.47725","-0.488","-0.469","4"
"3","5","2010-04-10","-0.491","-0.496","-0.488","4"
"3","5","2010-04-11","-0.50525","-0.518","-0.488","4"
"3","5","2010-04-12","-0.52075","-0.532","-0.51","4"
"3","5","2010-04-13","-0.53675","-0.545","-0.529","4"
"3","5","2010-04-14","-0.56125","-0.567","-0.548","4"
"3","5","2010-04-15","-0.5815","-0.596","-0.574","4"
"3","5","2010-04-16","-0.59925","-0.612","-0.591","4"
"3","5","2010-04-17","-0.61425","-0.619","-0.612","4"
"3","5","2010-04-18","-0.62675","-0.638","-0.619","4"
"3","5","2010-04-19","-0.64375","-0.654","-0.637","4"
"3","5","2010-04-20","-0.656","-0.668","-0.642","4"
"3","5","2010-04-21","-0.66775","-0.683","-0.657","4"
"3","5","2010-04-22","-0.674","-0.683","-0.661","4"
"3","5","2010-04-23","-0.67425","-0.683","-0.662","4"
"3","5","2010-04-24","-0.676","-0.683","-0.665","4"
"3","5","2010-04-25","-0.682","-0.687","-0.674","4"
"3","5","2010-04-26","-0.68525","-0.688","-0.682","4"
"3","5","2010-04-27","-0.68875","-0.702","-0.68","4"
"3","5","2010-04-28","-0.69025","-0.702","-0.682","4"
"3","5","2010-04-29","-0.69275","-0.702","-0.687","4"
"3","5","2010-04-30","-0.6915","-0.701","-0.687","4"
"3","5","2010-05-01","-0.68925","-0.695","-0.685","4"
"3","5","2010-05-02","-0.68425","-0.695","-0.68","4"
"3","5","2010-05-03","-0.68925","-0.696","-0.679","4"
"3","5","2010-05-04","-0.69175","-0.699","-0.683","4"
"3","5","2010-05-05","-0.68425","-0.688","-0.68","4"
"3","5","2010-05-06","-0.69025","-0.695","-0.683","4"
"3","5","2010-05-07","-0.6845","-0.695","-0.676","4"
"3","5","2010-05-08","-0.67775","-0.683","-0.676","4"
"3","5","2010-05-09","-0.682","-0.688","-0.677","4"
"3","5","2010-05-10","-0.6815","-0.687","-0.679","4"
"3","5","2010-05-11","-0.67725","-0.681","-0.668","4"
"3","5","2010-05-12","-0.67025","-0.683","-0.661","4"
"3","5","2010-05-13","-0.66325","-0.667","-0.661","4"
"3","5","2010-05-14","-0.66175","-0.669","-0.658","4"
"3","5","2010-05-15","-0.66075","-0.668","-0.657","4"
"3","5","2010-05-16","-0.66825","-0.674","-0.663","4"
"3","5","2010-05-17","-0.67225","-0.676","-0.668","4"
"3","5","2010-05-18","-0.6745","-0.678","-0.668","4"
"3","5","2010-05-19","-0.67325","-0.676","-0.668","4"
"3","5","2010-05-20","-0.67175","-0.676","-0.661","4"
"3","5","2010-05-21","-0.66225","-0.668","-0.657","4"
"3","5","2010-05-22","-0.658","-0.663","-0.649","4"
"3","5","2010-05-23","-0.63575","-0.649","-0.619","4"
"3","5","2010-05-24","-0.42575","-0.612","-0.227","4"
"3","5","2010-05-25","-0.1285","-0.166","-0.098","4"
"3","5","2010-05-26","-0.07575","-0.091","-0.061","4"
"3","5","2010-05-27","-0.0505","-0.059","-0.042","4"
"3","5","2010-05-28","-0.0475","-0.052","-0.042","4"
"3","5","2010-05-29","-0.037","-0.043","-0.032","4"
"3","5","2010-05-30","-0.032","-0.035","-0.03","4"
"3","5","2010-05-31","-0.033","-0.043","-0.027","4"
"3","5","2010-06-01","-0.03125","-0.039","-0.024","4"
"3","5","2010-06-02","-0.0325","-0.041","-0.027","4"
"3","5","2010-06-03","-0.0315","-0.043","-0.027","4"
"3","5","2010-06-04","-0.02775","-0.035","-0.023","4"
"3","5","2010-06-05","-0.0235","-0.028","-0.019","4"
"3","5","2010-06-06","-0.02325","-0.027","-0.02","4"
"3","5","2010-06-07","-0.0215","-0.028","-0.017","4"
"3","5","2010-06-08","-0.02125","-0.027","-0.017","4"
"3","5","2010-06-09","-0.022","-0.025","-0.017","4"
"3","5","2010-06-10","-0.021","-0.024","-0.017","4"
"3","5","2010-06-11","-0.02275","-0.027","-0.02","4"
"3","5","2010-06-12","-0.02075","-0.024","-0.019","4"
"3","5","2010-06-13","-0.02","-0.024","-0.017","4"
"3","5","2010-06-14","-0.01775","-0.024","-0.011","4"
"3","5","2010-06-15","-0.016","-0.024","-0.006","4"
"3","5","2010-06-16","-0.01525","-0.02","-0.006","4"
"3","5","2010-06-17","-0.0165","-0.02","-0.013","4"
"3","5","2010-06-18","-0.01725","-0.024","-0.013","4"
"3","5","2010-06-19","-0.0125","-0.013","-0.012","4"
"3","5","2010-06-20","-0.01175","-0.023","-0.006","4"
"3","5","2010-06-21","-0.011","-0.02","-0.005","4"
"3","5","2010-06-22","-0.0145","-0.024","-0.008","4"
"3","5","2010-06-23","-0.01025","-0.02","0.001","4"
"3","5","2010-06-24","-0.0135","-0.024","-0.003","4"
"3","5","2010-06-25","-0.0085","-0.018","-0.004","4"
"3","5","2010-06-26","-0.00875","-0.019","-0.004","4"
"3","5","2010-06-27","-0.01","-0.02","-0.005","4"
"3","5","2010-06-28","-0.00475","-0.006","-0.003","4"
"3","5","2010-06-29","-0.01825","-0.024","-0.006","4"
"3","5","2010-06-30","-0.00875","-0.019","-0.004","4"
"3","5","2010-07-01","-0.005","-0.007","-0.002","4"
"3","5","2010-07-02","-0.01","-0.023","-0.005","4"
"3","5","2010-07-03","-0.005","-0.006","-0.003","4"
"3","5","2010-07-04","-0.0045","-0.006","-0.003","4"
"3","5","2010-07-05","-0.00925","-0.021","-0.004","4"
"3","5","2010-07-06","-0.00375","-0.006","-0.001","4"
"3","5","2010-07-07","-0.00925","-0.02","-0.004","4"
"3","5","2010-07-08","-0.006","-0.006","-0.006","4"
"3","5","2010-07-09","-0.00625","-0.007","-0.006","4"
"3","5","2010-07-10","-0.00625","-0.007","-0.006","4"
"3","5","2010-07-11","-0.0055","-0.006","-0.004","4"
"3","5","2010-07-12","-0.006","-0.006","-0.006","4"
"3","5","2010-07-13","-0.00875","-0.02","-0.003","4"
"3","5","2010-07-14","-0.00575","-0.006","-0.005","4"
"3","5","2010-07-15","-0.00525","-0.006","-0.003","4"
"3","5","2010-07-16","-0.00525","-0.006","-0.004","4"
"3","5","2010-07-17","-0.0035","-0.006","-0.002","4"
"3","5","2010-07-18","-0.0025","-0.006","0.002","4"
"3","5","2010-07-19","-0.0045","-0.006","-0.002","4"
"3","5","2010-07-20","-0.00475","-0.006","-0.003","4"
"3","5","2010-07-21","-0.00525","-0.006","-0.003","4"
"3","5","2010-07-22","-0.0045","-0.006","-0.003","4"
"3","5","2010-07-23","-0.00875","-0.017","-0.001","4"
"3","5","2010-07-24","-0.00825","-0.017","0.002","4"
"3","5","2010-07-25","-0.00575","-0.01","0.002","4"
"3","5","2010-07-26","-0.01125","-0.017","-0.003","4"
"3","5","2010-07-27","-0.00775","-0.014","0","4"
"3","5","2010-07-28","-0.00575","-0.017","0.002","4"
"3","5","2010-07-29","-0.0065","-0.017","0.002","4"
"3","5","2010-07-30","-0.0085","-0.016","0","4"
"3","5","2010-07-31","-0.009","-0.013","-0.005","4"
"3","5","2010-08-01","-0.00375","-0.006","-0.001","4"
"3","5","2010-08-02","-0.00675","-0.017","-0.002","4"
"3","5","2010-08-03","-0.005","-0.017","0.002","4"
"3","5","2010-08-04","-0.009","-0.016","-0.002","4"
"3","5","2010-08-05","-0.007","-0.012","0.002","4"
"3","5","2010-08-06","-0.00425","-0.009","0.002","4"
"3","5","2010-08-07","-0.0065","-0.009","-0.002","4"
"3","5","2010-08-08","-0.00675","-0.017","0","4"
"3","5","2010-08-09","-0.002","-0.006","0.002","4"
"3","5","2010-08-10","-0.0075","-0.017","-0.001","4"
"3","5","2010-08-11","-0.00375","-0.006","-0.001","4"
"3","5","2010-08-12","0","-0.001","0.001","4"
"3","5","2010-08-13","-0.0045","-0.017","0.002","4"
"3","5","2010-08-14","0.00275","0.002","0.005","4"
"3","5","2010-08-15","0.0005","-0.009","0.009","4"
"3","5","2010-08-16","0.0085","0.007","0.009","4"
"3","5","2010-08-17","0.00125","-0.006","0.009","4"
"3","5","2010-08-18","0.00075","-0.002","0.002","4"
"3","5","2010-08-19","-0.0025","-0.006","0.002","4"
"3","5","2010-08-20","0.00075","-0.006","0.013","4"
"3","5","2010-08-21","0.00575","-0.002","0.013","4"
"3","5","2010-08-22","0.00975","-0.002","0.015","4"
"3","5","2010-08-23","0.014","0.013","0.016","4"
"3","5","2010-08-24","0.0165","0.016","0.018","4"
"3","5","2010-08-25","0.021","0.013","0.031","4"
"3","5","2010-08-26","0.02875","0.017","0.036","4"
"3","5","2010-08-27","0.035","0.031","0.039","4"
"3","5","2010-08-28","0.0485","0.038","0.057","4"
"3","5","2010-08-29","0.04575","0.039","0.049","4"
"3","5","2010-08-30","0.046","0.042","0.05","4"
"3","5","2010-08-31","0.045","0.035","0.05","4"
"3","5","2010-09-01","0.0575","0.046","0.068","4"
"3","5","2010-09-02","0.05875","0.053","0.068","4"
"3","5","2010-09-03","0.0635","0.057","0.072","4"
"3","5","2010-09-04","0.0635","0.057","0.072","4"
"3","5","2010-09-05","0.06775","0.057","0.075","4"
"3","5","2010-09-06","0.0715","0.068","0.075","4"
"3","5","2010-09-07","0.0735","0.071","0.075","4"
"3","5","2010-09-08","0.07025","0.057","0.075","4"
"3","5","2010-09-09","0.0695","0.064","0.075","4"
"3","5","2010-09-10","0.06875","0.064","0.075","4"
"3","5","2010-09-11","0.07375","0.068","0.08","4"
"3","5","2010-09-12","0.07275","0.068","0.075","4"
"3","5","2010-09-13","0.0795","0.074","0.083","4"
"3","5","2010-09-14","0.07075","0.064","0.079","4"
"3","5","2010-09-15","0.07225","0.068","0.075","4"
"3","5","2010-09-16","0.07525","0.068","0.081","4"
"3","5","2010-09-17","0.0765","0.075","0.079","4"
"3","5","2010-09-18","0.07825","0.074","0.082","4"
"3","5","2010-09-19","0.0725","0.064","0.083","4"
"3","5","2010-09-20","0.075","0.068","0.079","4"
"3","5","2010-09-21","0.07275","0.068","0.076","4"
"3","5","2010-09-22","0.07275","0.068","0.075","4"
"3","5","2010-09-23","0.07375","0.068","0.077","4"
"3","5","2010-09-24","0.07325","0.064","0.079","4"
"3","5","2010-09-25","0.0605","0.05","0.068","4"
"3","5","2010-09-26","0.05475","0.05","0.063","4"
"3","5","2010-09-27","0.05925","0.053","0.064","4"
"3","5","2010-09-28","0.05625","0.051","0.064","4"
"3","5","2010-09-29","0.0535","0.05","0.064","4"
"3","5","2010-09-30","0.06375","0.056","0.068","4"
"3","5","2010-10-01","0.063","0.06","0.067","4"
"3","5","2010-10-02","0.0675","0.064","0.074","4"
"3","5","2010-10-03","0.07","0.057","0.079","4"
"3","5","2010-10-04","0.076","0.071","0.079","4"
"3","5","2010-10-05","0.065","0.057","0.075","4"
"3","5","2010-10-06","0.065","0.058","0.073","4"
"3","5","2010-10-07","0.064","0.057","0.072","4"
"3","5","2010-10-08","0.06275","0.049","0.075","4"
"3","5","2010-10-09","0.054","0.049","0.057","4"
"3","5","2010-10-10","0.05525","0.05","0.057","4"
"3","5","2010-10-11","0.054","0.046","0.061","4"
"3","5","2010-10-12","0.05","0.046","0.059","4"
"3","5","2010-10-13","0.046","0.039","0.053","4"
"3","5","2010-10-14","0.0475","0.042","0.056","4"
"3","5","2010-10-15","0.04425","0.039","0.046","4"
"3","5","2010-10-16","0.04975","0.049","0.05","4"
"3","5","2010-10-17","0.04025","0.036","0.046","4"
"3","5","2010-10-18","0.03975","0.035","0.046","4"
"3","5","2010-10-19","0.03875","0.031","0.046","4"
"3","5","2010-10-20","0.03675","0.031","0.039","4"
"3","5","2010-10-21","0.04175","0.031","0.047","4"
"3","5","2010-10-22","0.03675","0.031","0.046","4"
"3","5","2010-10-23","0.03675","0.028","0.049","4"
"3","5","2010-10-24","0.034","0.031","0.042","4"
"3","5","2010-10-25","0.033","0.026","0.039","4"
"3","5","2010-10-26","0.03075","0.028","0.034","4"
"3","5","2010-10-27","0.0355","0.031","0.042","4"
"3","5","2010-10-28","0.0395","0.028","0.046","4"
"3","5","2010-10-29","0.03925","0.028","0.046","4"
"3","5","2010-10-30","0.03375","0.028","0.042","4"
"3","5","2010-10-31","0.02875","0.028","0.031","4"
"3","5","2010-11-01","0.02975","0.027","0.035","4"
"3","5","2010-11-02","0.026","0.02","0.028","4"
"3","5","2010-11-03","0.029","0.026","0.034","4"
"3","5","2010-11-04","0.02875","0.02","0.039","4"
"3","5","2010-11-05","0.02525","0.019","0.04","4"
"3","5","2010-11-06","0.022","0.02","0.025","4"
"3","5","2010-11-07","0.0205","0.013","0.028","4"
"3","5","2010-11-08","0.02275","0.014","0.028","4"
"3","5","2010-11-09","0.01875","0.013","0.025","4"
"3","5","2010-11-10","0.01775","0.013","0.021","4"
"3","5","2010-11-11","0.0165","0.01","0.022","4"
"3","5","2010-11-12","0.01275","0.009","0.023","4"
"3","5","2010-11-13","0.01875","0.007","0.028","4"
"3","5","2010-11-14","0.01775","0.008","0.023","4"
"3","5","2010-11-15","0.00725","0.002","0.009","4"
"3","5","2010-11-16","0.01425","0.012","0.016","4"
"3","5","2010-11-17","0.013","0.006","0.021","4"
"3","5","2010-11-18","0.0115","0.002","0.021","4"
"3","5","2010-11-19","0.0075","0.004","0.01","4"
"3","5","2010-11-20","0.00725","0.002","0.01","4"
"3","5","2010-11-21","0.014","0.002","0.021","4"
"3","5","2010-11-22","0.006","0.002","0.011","4"
"3","5","2010-11-23","0.01075","0.007","0.016","4"
"3","5","2010-11-24","0.00825","-0.001","0.017","4"
"3","5","2010-11-25","0.0055","-0.001","0.011","4"
"3","5","2010-11-26","0.0065","-0.001","0.015","4"
"3","5","2010-11-27","0.003","-0.004","0.01","4"
"3","5","2010-11-28","0.0015","-0.001","0.009","4"
"3","5","2010-11-29","0.001","-0.005","0.006","4"
"3","5","2010-11-30","0.0015","-0.005","0.006","4"
"3","5","2010-12-01","-0.00525","-0.009","-0.001","4"
"3","5","2010-12-02","-0.00125","-0.006","0.002","4"
"3","5","2010-12-03","0.0045","0.001","0.006","4"
"3","5","2010-12-04","-0.0025","-0.011","0.006","4"
"3","5","2010-12-05","-0.00025","-0.012","0.01","4"
"3","5","2010-12-06","0.002","-0.005","0.009","4"
"3","5","2010-12-07","-0.008","-0.009","-0.005","4"
"3","5","2010-12-08","-0.00725","-0.009","-0.005","4"
"3","5","2010-12-09","-0.0025","-0.005","0.005","4"
"3","5","2010-12-10","-0.00375","-0.009","0.004","4"
"3","5","2010-12-11","-0.00225","-0.009","0.003","4"
"3","5","2010-12-12","-0.00325","-0.012","0.006","4"
"3","5","2010-12-13","0.00275","-0.001","0.006","4"
"3","5","2010-12-14","-0.0055","-0.012","0.002","4"
"3","5","2010-12-15","-0.001","-0.008","0.006","4"
"3","5","2010-12-16","-0.00175","-0.012","0.006","4"
"3","5","2010-12-17","-0.001","-0.003","0.001","4"
"3","5","2010-12-18","-0.00625","-0.012","0.006","4"
"3","5","2010-12-19","-0.009","-0.012","-0.001","4"
"3","5","2010-12-20","-0.001","-0.012","0.005","4"
"3","5","2010-12-21","-0.00425","-0.01","0.002","4"
"3","5","2010-12-22","-0.002","-0.005","0.002","4"
"3","5","2010-12-23","-0.003","-0.008","0.009","4"
"3","5","2010-12-24","-0.0035","-0.005","0.001","4"
"3","5","2010-12-25","0.003","-0.01","0.01","4"
"3","5","2010-12-26","-0.0045","-0.008","-0.001","4"
"3","5","2010-12-27","-0.00225","-0.013","0.006","4"
"3","5","2010-12-28","-0.0055","-0.016","0.002","4"
"3","5","2010-12-29","-0.0015","-0.005","0.002","4"
"3","5","2010-12-30","-0.00225","-0.005","0.002","4"
"3","5","2010-12-31","-0.00025","-0.004","0.002","4"
"3","5","2011-01-01","0.002","0.002","0.002","4"
"3","5","2011-01-02","0.00025","-0.013","0.006","4"
"3","5","2011-01-03","-0.00825","-0.009","-0.006","4"
"3","5","2011-01-04","-0.00425","-0.009","0.009","4"
"3","5","2011-01-05","-0.007","-0.013","-0.002","4"
"3","5","2011-01-06","-0.006","-0.01","0.002","4"
"3","5","2011-01-07","-0.00775","-0.009","-0.006","4"
"3","5","2011-01-08","-0.00475","-0.005","-0.004","4"
"3","5","2011-01-09","-0.00375","-0.008","0.001","4"
"3","5","2011-01-10","-0.002","-0.006","0.001","4"
"3","5","2011-01-11","-0.00625","-0.016","0.002","4"
"3","5","2011-01-12","-0.0015","-0.005","0.002","4"
"3","5","2011-01-13","-0.007","-0.009","-0.005","4"
"3","5","2011-01-14","-0.0055","-0.006","-0.005","4"
"3","5","2011-01-15","-0.0055","-0.007","-0.005","4"
"3","5","2011-01-16","-0.00725","-0.009","-0.006","4"
"3","5","2011-01-17","-0.005","-0.005","-0.005","4"
"3","5","2011-01-18","-0.00425","-0.005","-0.002","4"
"3","5","2011-01-19","-0.005","-0.012","0.002","4"
"3","5","2011-01-20","-0.005","-0.009","-0.001","4"
"3","5","2011-01-21","-0.00125","-0.002","-0.001","4"
"3","5","2011-01-22","0.0025","-0.001","0.006","4"
"3","5","2011-01-23","-0.00225","-0.008","0.003","4"
"3","5","2011-01-24","-0.00375","-0.008","-0.001","4"
"3","5","2011-01-25","-0.0035","-0.009","-0.001","4"
"3","5","2011-01-26","-0.008","-0.01","-0.006","4"
"3","5","2011-01-27","-0.00325","-0.008","-0.001","4"
"3","5","2011-01-28","-0.0025","-0.007","0.003","4"
"3","5","2011-01-29","-0.0035","-0.009","-0.001","4"
"3","5","2011-01-30","-0.00375","-0.01","0.002","4"
"3","5","2011-01-31","-0.011","-0.014","-0.009","4"
"3","5","2011-02-01","-0.0045","-0.009","0.006","4"
"3","5","2011-02-02","-0.00975","-0.012","-0.009","4"
"3","5","2011-02-03","-0.0075","-0.012","-0.004","4"
"3","5","2011-02-04","-0.00325","-0.009","0.006","4"
"3","5","2011-02-05","-0.00625","-0.009","-0.005","4"
"3","5","2011-02-06","-0.0035","-0.009","0.006","4"
"3","5","2011-02-07","-0.005","-0.009","0.006","4"
"3","5","2011-02-08","-0.007","-0.009","-0.005","4"
"3","5","2011-02-09","-0.00525","-0.009","-0.003","4"
"3","5","2011-02-10","-0.00225","-0.005","0.002","4"
"3","5","2011-02-11","-0.00575","-0.009","-0.003","4"
"3","5","2011-02-12","-0.0055","-0.009","-0.004","4"
"3","5","2011-02-13","-0.00775","-0.016","0.002","4"
"3","5","2011-02-14","-0.006","-0.013","0.002","4"
"3","5","2011-02-15","-0.0085","-0.011","-0.007","4"
"3","5","2011-02-16","-0.00425","-0.009","0.002","4"
"3","5","2011-02-17","-0.0055","-0.01","0.002","4"
"3","5","2011-02-18","-0.0045","-0.009","0.002","4"
"3","5","2011-02-19","-0.00525","-0.008","-0.002","4"
"3","5","2011-02-20","-0.00575","-0.013","0.002","4"
"3","5","2011-02-21","-0.00925","-0.014","-0.005","4"
"3","5","2011-02-22","-0.00325","-0.009","0.002","4"
"3","5","2011-02-23","-0.00575","-0.012","-0.001","4"
"3","5","2011-02-24","-0.008","-0.014","-0.004","4"
"3","5","2011-02-25","-0.0025","-0.009","0.002","4"
"3","5","2011-02-26","-0.0035","-0.008","0.001","4"
"3","5","2011-02-27","-0.01075","-0.016","-0.005","4"
"3","5","2011-02-28","-0.008","-0.016","-0.002","4"
"3","5","2011-03-01","-0.00425","-0.009","0.001","4"
"3","5","2011-03-02","-0.01","-0.013","-0.009","4"
"3","5","2011-03-03","-0.00275","-0.009","0.001","4"
"3","5","2011-03-04","-0.00225","-0.007","0.002","4"
"3","5","2011-03-05","-0.00825","-0.017","0.002","4"
"3","5","2011-03-06","-0.00675","-0.012","-0.002","4"
"3","5","2011-03-07","-0.0095","-0.016","-0.005","4"
"3","5","2011-03-08","-0.005","-0.014","0.002","4"
"3","5","2011-03-09","-0.0095","-0.017","-0.003","4"
"3","5","2011-03-10","-0.007","-0.012","0.001","4"
"3","5","2011-03-11","-0.01025","-0.016","-0.004","4"
"3","5","2011-03-12","-0.01325","-0.016","-0.005","4"
"3","5","2011-03-13","-0.012","-0.017","-0.006","4"
"3","5","2011-03-14","-0.00875","-0.016","-0.001","4"
"3","5","2011-03-15","-0.007","-0.015","0.002","4"
"3","5","2011-03-16","-0.0045","-0.009","0","4"
"3","5","2011-03-17","-0.00525","-0.009","-0.002","4"
"3","5","2011-03-18","-0.00875","-0.016","-0.001","4"
"3","5","2011-03-19","-0.0115","-0.016","-0.005","4"
"3","5","2011-03-20","-0.0125","-0.019","-0.005","4"
"3","5","2011-03-21","-0.01375","-0.02","-0.009","4"
"3","5","2011-03-22","-0.0065","-0.009","-0.003","4"
"3","5","2011-03-23","-0.009","-0.016","-0.005","4"
"3","5","2011-03-24","-0.00625","-0.009","-0.005","4"
"3","5","2011-03-25","-0.015","-0.024","-0.005","4"
"3","5","2011-03-26","-0.013","-0.023","-0.004","4"
"3","5","2011-03-27","-0.01575","-0.022","-0.009","4"
"3","5","2011-03-28","-0.012","-0.019","-0.001","4"
"3","5","2011-03-29","-0.016","-0.024","-0.012","4"
"3","5","2011-03-30","-0.01625","-0.019","-0.009","4"
"3","5","2011-03-31","-0.01225","-0.018","-0.004","4"
"3","5","2011-04-01","-0.01675","-0.024","-0.005","4"
"3","5","2011-04-02","-0.0125","-0.024","-0.006","4"
"3","5","2011-04-03","-0.01375","-0.024","-0.005","4"
"3","5","2011-04-04","-0.014","-0.025","-0.009","4"
"3","5","2011-04-05","-0.0175","-0.022","-0.016","4"
"3","5","2011-04-06","-0.02325","-0.026","-0.017","4"
"3","5","2011-04-07","-0.01925","-0.027","-0.009","4"
"3","5","2011-04-08","-0.027","-0.03","-0.024","4"
"3","5","2011-04-09","-0.02825","-0.035","-0.024","4"
"3","5","2011-04-10","-0.03275","-0.043","-0.027","4"
"3","5","2011-04-11","-0.0315","-0.043","-0.027","4"
"3","5","2011-04-12","-0.0295","-0.042","-0.024","4"
"3","5","2011-04-13","-0.04","-0.045","-0.035","4"
"3","5","2011-04-14","-0.05125","-0.061","-0.047","4"
"3","5","2011-04-15","-0.072","-0.081","-0.064","4"
"3","5","2011-04-16","-0.0915","-0.1","-0.082","4"
"3","5","2011-04-17","-0.103","-0.116","-0.09","4"
"3","5","2011-04-18","-0.125","-0.135","-0.113","4"
"3","5","2011-04-19","-0.1315","-0.135","-0.127","4"
"3","5","2011-04-20","-0.1415","-0.153","-0.134","4"
"3","5","2011-04-21","-0.14575","-0.153","-0.134","4"
"3","5","2011-04-22","-0.158","-0.169","-0.153","4"
"3","5","2011-04-23","-0.17275","-0.183","-0.166","4"
"3","5","2011-04-24","-0.179","-0.19","-0.171","4"
"3","5","2011-04-25","-0.17825","-0.19","-0.173","4"
"3","5","2011-04-26","-0.1785","-0.19","-0.171","4"
"3","5","2011-04-27","-0.09725","-0.171","-0.064","4"
"3","5","2011-04-28","-0.0685","-0.079","-0.059","4"
"3","5","2011-04-29","-0.09233","-0.109","-0.078","3"
"3","5","2011-05-02","-0.204","-0.209","-0.199","2"
"3","5","2011-05-03","-0.2015","-0.212","-0.191","4"
"3","5","2011-05-04","-0.212","-0.227","-0.201","4"
"3","5","2011-05-05","-0.22","-0.226","-0.213","4"
"3","5","2011-05-06","-0.216","-0.227","-0.208","4"
"3","5","2011-05-07","-0.208","-0.212","-0.201","4"
"3","5","2011-05-08","-0.19875","-0.205","-0.194","4"
"3","5","2011-05-09","-0.19025","-0.194","-0.183","4"
"3","5","2011-05-10","-0.09775","-0.12","-0.072","4"
"3","5","2011-05-11","-0.0465","-0.053","-0.04","4"
"3","5","2011-05-12","-0.02925","-0.036","-0.027","4"
"3","5","2011-05-13","-0.03275","-0.042","-0.027","4"
"3","5","2011-05-14","-0.024","-0.027","-0.017","4"
"3","5","2011-05-15","-0.02275","-0.027","-0.016","4"
"3","5","2011-05-16","-0.01925","-0.027","-0.015","4"
"3","5","2011-05-17","-0.02075","-0.025","-0.011","4"
"3","5","2011-05-18","-0.01875","-0.027","-0.008","4"
"3","5","2011-05-19","-0.012","-0.017","-0.009","4"
"3","5","2011-05-20","-0.01425","-0.022","-0.009","4"
"3","5","2011-05-21","-0.0135","-0.019","-0.009","4"
"3","5","2011-05-22","-0.0125","-0.018","-0.009","4"
"3","5","2011-05-23","-0.01525","-0.024","-0.009","4"
"3","5","2011-05-24","-0.0165","-0.024","-0.011","4"
"3","5","2011-05-25","-0.016","-0.024","-0.009","4"
"3","5","2011-05-26","-0.01725","-0.023","-0.014","4"
"3","5","2011-05-27","-0.00925","-0.014","-0.005","4"
"3","5","2011-05-28","-0.01375","-0.023","-0.003","4"
"3","5","2011-05-29","-0.0145","-0.023","-0.009","4"
"3","5","2011-05-30","-0.016","-0.022","-0.011","4"
"3","5","2011-05-31","-0.00975","-0.012","-0.009","4"
"3","5","2011-06-01","-0.014","-0.02","-0.003","4"
"3","5","2011-06-02","-0.014","-0.017","-0.009","4"
"3","5","2011-06-03","-0.0145","-0.017","-0.009","4"
"3","5","2011-06-04","-0.013","-0.017","-0.009","4"
"3","5","2011-06-05","-0.01325","-0.017","-0.009","4"
"3","5","2011-06-06","-0.013","-0.017","-0.009","4"
"3","5","2011-06-07","-0.011","-0.017","-0.009","4"
"3","5","2011-06-08","-0.009","-0.009","-0.009","4"
"3","5","2011-06-09","-0.0075","-0.009","-0.005","4"
"3","5","2011-06-10","-0.00975","-0.013","-0.005","4"
"3","5","2011-06-11","-0.00875","-0.013","-0.005","4"
"3","5","2011-06-12","-0.01125","-0.017","-0.005","4"
"3","5","2011-06-13","-0.013","-0.017","-0.009","4"
"3","5","2011-06-14","-0.0095","-0.017","-0.003","4"
"3","5","2011-06-15","-0.00075","-0.009","0.003","4"
"3","5","2011-06-16","-0.01325","-0.016","-0.006","4"
"3","5","2011-06-17","-0.00975","-0.017","-0.004","4"
"3","5","2011-06-18","-0.0105","-0.015","-0.009","4"
"3","5","2011-06-19","-0.0045","-0.01","0.002","4"
"3","5","2011-06-20","-0.005","-0.01","0.002","4"
"3","5","2011-06-21","-0.00875","-0.017","0.002","4"
"3","5","2011-06-22","-0.00725","-0.017","0.002","4"
"3","5","2011-06-23","-0.00275","-0.01","0.006","4"
"3","5","2011-06-24","-0.0065","-0.01","0.002","4"
"3","5","2011-06-25","-0.00075","-0.009","0.003","4"
"3","5","2011-06-26","-0.00525","-0.023","0.002","4"
"3","5","2011-06-27","-0.00425","-0.017","0.002","4"
"3","5","2011-06-28","-0.00475","-0.017","0.001","4"
"3","5","2011-06-29","0.00175","0.001","0.002","4"
"3","5","2011-06-30","-0.0145","-0.017","-0.01","4"
"3","5","2011-07-01","-0.012","-0.017","-0.009","4"
"3","5","2011-07-02","-0.00675","-0.01","0.002","4"
"3","5","2011-07-03","-0.00525","-0.017","0.004","4"
"3","5","2011-07-04","-0.01125","-0.019","0.002","4"
"3","5","2011-07-05","-0.01","-0.018","0.002","4"
"3","5","2011-07-06","-0.0075","-0.017","0.002","4"
"3","5","2011-07-07","-0.0085","-0.017","0.002","4"
"3","5","2011-07-08","-0.01075","-0.017","0.001","4"
"3","5","2011-07-09","-0.002","-0.014","0.002","4"
"3","5","2011-07-10","-0.01075","-0.017","0.002","4"
"3","5","2011-07-11","-0.0075","-0.018","0.002","4"
"3","5","2011-07-12","-0.004","-0.017","0.002","4"
"3","5","2011-07-13","-0.01025","-0.017","0.002","4"
"3","5","2011-07-14","-0.00125","-0.009","0.008","4"
"3","5","2011-07-15","-0.00325","-0.009","0.002","4"
"3","5","2011-07-16","-0.0085","-0.017","0.002","4"
"3","5","2011-07-17","-0.01125","-0.014","-0.009","4"
"3","5","2011-07-18","-0.009","-0.017","-0.005","4"
"3","5","2011-07-19","-0.00925","-0.014","-0.007","4"
"3","5","2011-07-20","-0.007","-0.009","-0.005","4"
"3","5","2011-07-21","-0.01","-0.017","-0.005","4"
"3","5","2011-07-22","-0.003","-0.009","0.003","4"
"3","5","2011-07-23","-0.00875","-0.009","-0.008","4"
"3","5","2011-07-24","-0.00575","-0.009","0","4"
"3","5","2011-07-25","-0.0035","-0.009","0.002","4"
"3","5","2011-07-26","-0.00175","-0.009","0.005","4"
"3","5","2011-07-27","-0.009","-0.009","-0.009","4"
"3","5","2011-07-28","-0.00275","-0.009","0.004","4"
"3","5","2011-07-29","-0.0035","-0.009","0.002","4"
"3","5","2011-07-30","0.001","-0.009","0.009","4"
"3","5","2011-07-31","-0.0035","-0.009","0.002","4"
"3","5","2011-08-01","0.00525","0.001","0.009","4"
"3","5","2011-08-02","0.00025","-0.005","0.004","4"
"3","5","2011-08-03","0.002","0.002","0.002","4"
"3","5","2011-08-04","0.003","0.001","0.005","4"
"3","5","2011-08-05","0.00175","0","0.003","4"
"3","5","2011-08-06","0.002","0.002","0.002","4"
"3","5","2011-08-07","0.0115","0.002","0.02","4"
"3","5","2011-08-08","0.02525","0.02","0.028","4"
"3","5","2011-08-09","0.0185","0.013","0.028","4"
"3","5","2011-08-10","0.0255","0.019","0.032","4"
"3","5","2011-08-11","0.04025","0.035","0.044","4"
"3","5","2011-08-12","0.0395","0.036","0.044","4"
"3","5","2011-08-13","0.04575","0.036","0.057","4"
"3","5","2011-08-14","0.057","0.057","0.057","4"
"3","5","2011-08-15","0.058","0.057","0.061","4"
"3","5","2011-08-16","0.06775","0.06","0.075","4"
"3","5","2011-08-17","0.0745","0.073","0.075","4"
"3","5","2011-08-18","0.07475","0.074","0.075","4"
"3","5","2011-08-19","0.075","0.075","0.075","4"
"3","5","2011-08-20","0.0745","0.073","0.075","4"
"3","5","2011-08-21","0.07925","0.074","0.093","4"
"3","5","2011-08-22","0.09375","0.093","0.094","4"
"3","5","2011-08-23","0.09375","0.093","0.094","4"
"3","5","2011-08-24","0.09375","0.093","0.094","4"
"3","5","2011-08-25","0.09375","0.093","0.094","4"
"3","5","2011-08-26","0.103","0.094","0.112","4"
"3","5","2011-08-27","0.09325","0.082","0.102","4"
"3","5","2011-08-28","0.10775","0.102","0.112","4"
"3","5","2011-08-29","0.11675","0.112","0.119","4"
"3","5","2011-08-30","0.1155","0.112","0.119","4"
"3","5","2011-08-31","0.1155","0.112","0.119","4"
"3","5","2011-09-01","0.114","0.112","0.119","4"
"3","5","2011-09-02","0.11675","0.112","0.13","4"
"3","5","2011-09-03","0.13025","0.13","0.131","4"
"3","5","2011-09-04","0.1515","0.148","0.153","4"
"3","5","2011-09-05","0.1925","0.174","0.229","4"
"3","5","2011-09-06","0.171","0.165","0.177","4"
"3","5","2011-09-07","0.165","0.149","0.173","4"
"3","5","2011-09-08","0.1595","0.154","0.165","4"
"3","5","2011-09-09","0.163","0.154","0.17","4"
"3","5","2011-09-10","0.17","0.165","0.183","4"
"3","5","2011-09-11","0.17025","0.165","0.183","4"
"3","5","2011-09-12","0.169","0.165","0.173","4"
"3","5","2011-09-13","0.173","0.165","0.182","4"
"3","5","2011-09-14","0.17725","0.171","0.183","4"
"3","5","2011-09-15","0.177","0.17","0.183","4"
"3","5","2011-09-16","0.17475","0.165","0.184","4"
"3","5","2011-09-17","0.16925","0.166","0.173","4"
"3","5","2011-09-18","0.25125","0.191","0.301","4"
"3","5","2011-09-19","0.19325","0.176","0.204","4"
"3","5","2011-09-20","0.1845","0.18","0.191","4"
"3","5","2011-09-21","0.21425","0.209","0.22","4"
"3","5","2011-09-22","0.2145","0.202","0.227","4"
"3","5","2011-09-23","0.2","0.183","0.209","4"
"3","5","2011-09-24","0.187","0.183","0.191","4"
"3","5","2011-09-25","0.18725","0.183","0.191","4"
"3","5","2011-09-26","0.18175","0.173","0.191","4"
"3","5","2011-09-27","0.1865","0.181","0.191","4"
"3","5","2011-09-28","0.18625","0.182","0.19","4"
"3","5","2011-09-29","0.1775","0.165","0.191","4"
"3","5","2011-09-30","0.1685","0.164","0.173","4"
"3","5","2011-10-01","0.16775","0.163","0.172","4"
"3","5","2011-10-02","0.1655","0.163","0.167","4"
"3","5","2011-10-03","0.151","0.147","0.16","4"
"3","5","2011-10-04","0.14825","0.146","0.152","4"
"3","5","2011-10-05","0.1485","0.143","0.154","4"
"3","5","2011-10-06","0.14775","0.136","0.154","4"
"3","5","2011-10-07","0.12975","0.125","0.136","4"
"3","5","2011-10-08","0.1355","0.129","0.143","4"
"3","5","2011-10-09","0.12925","0.122","0.133","4"
"3","5","2011-10-10","0.19625","0.14","0.227","4"
"3","5","2011-10-11","0.193","0.183","0.209","4"
"3","5","2011-10-12","0.165","0.152","0.173","4"
"3","5","2011-10-13","0.14775","0.136","0.154","4"
"3","5","2011-10-14","0.14433","0.139","0.154","3"
"3","5","2011-10-15","0.15525","0.154","0.157","4"
"3","5","2011-10-16","0.153","0.15","0.154","4"
"3","5","2011-10-17","0.13725","0.136","0.14","4"
"3","5","2011-10-18","0.1245","0.118","0.136","4"
"3","5","2011-10-19","0.12075","0.118","0.122","4"
"3","5","2011-10-20","0.111","0.104","0.118","4"
"3","5","2011-10-21","0.10775","0.104","0.112","4"
"3","5","2011-10-22","0.107","0.103","0.111","4"
"3","5","2011-10-23","0.103","0.101","0.105","4"
"3","5","2011-10-24","0.09425","0.086","0.111","4"
"3","5","2011-10-25","0.09675","0.084","0.118","4"
"3","5","2011-10-26","0.088","0.085","0.092","4"
"3","5","2011-10-27","0.08625","0.081","0.092","4"
"3","5","2011-10-28","0.08125","0.074","0.085","4"
"3","5","2011-10-29","0.07925","0.074","0.081","4"
"3","5","2011-10-30","0.06825","0.063","0.081","4"
"3","5","2011-10-31","0.063","0.063","0.063","4"
"3","5","2011-11-01","0.046","0.044","0.048","4"
"3","5","2011-11-02","0.046","0.044","0.048","4"
"3","5","2011-11-03","0.046","0.044","0.048","4"
"3","5","2011-11-04","0.044","0.044","0.044","4"
"3","5","2011-11-05","0.044","0.044","0.044","4"
"3","5","2011-11-06","0.03325","0.026","0.044","4"
"3","5","2011-11-07","0.0275","0.021","0.03","4"
"3","5","2011-11-08","0.02475","0.012","0.031","4"
"3","5","2011-11-09","0.0195","0.01","0.03","4"
"3","5","2011-11-10","0.02025","0.011","0.03","4"
"3","5","2011-11-11","0.01175","0.011","0.012","4"
"3","5","2011-11-12","0.01225","0.011","0.014","4"
"3","5","2011-11-13","0.01","0.008","0.012","4"
"3","5","2011-11-14","0.008","0.008","0.008","4"
"3","5","2011-11-15","0.009","0.008","0.011","4"
"3","5","2011-11-16","0.01125","0.011","0.012","4"
"3","5","2011-11-17","-0.00325","-0.007","0.001","4"
"3","5","2011-11-18","-0.0025","-0.006","0","4"
"3","5","2011-11-19","-0.00375","-0.007","0","4"
"3","5","2011-11-20","-0.00675","-0.007","-0.006","4"
"3","5","2011-11-21","-0.00175","-0.007","0.008","4"
"3","5","2011-11-22","-0.004","-0.007","0.001","4"
"3","5","2011-11-23","-0.006","-0.007","-0.005","4"
"3","5","2011-11-24","-0.00825","-0.011","-0.006","4"
"3","5","2011-11-25","-0.00875","-0.011","-0.007","4"
"3","5","2011-11-26","-0.00875","-0.011","-0.007","4"
"3","5","2011-11-27","-0.012","-0.015","-0.011","4"
"3","5","2011-11-28","-0.01075","-0.011","-0.01","4"
"3","5","2011-11-29","-0.009","-0.011","-0.007","4"
"3","5","2011-11-30","-0.00775","-0.011","-0.006","4"
"3","5","2011-12-01","-0.0075","-0.011","-0.003","4"
"3","5","2011-12-02","-0.00725","-0.008","-0.007","4"
"3","5","2011-12-03","-0.0125","-0.021","-0.004","4"
"3","5","2011-12-04","-0.02425","-0.026","-0.021","4"
"3","5","2011-12-05","-0.023","-0.025","-0.017","4"
"3","5","2011-12-06","-0.02","-0.027","-0.011","4"
"3","5","2011-12-07","-0.01775","-0.026","-0.01","4"
"3","5","2011-12-08","-0.01725","-0.022","-0.011","4"
"3","5","2011-12-09","-0.02475","-0.029","-0.02","4"
"3","5","2011-12-10","-0.01875","-0.021","-0.018","4"
"3","5","2011-12-11","-0.026","-0.036","-0.016","4"
"3","5","2011-12-12","-0.02725","-0.032","-0.022","4"
"3","5","2011-12-13","-0.0265","-0.032","-0.021","4"
"3","5","2011-12-14","-0.02975","-0.036","-0.022","4"
"3","5","2011-12-15","-0.03325","-0.043","-0.029","4"
"3","5","2011-12-16","-0.0495","-0.055","-0.043","4"
"3","5","2011-12-17","-0.0515","-0.058","-0.04","4"
"3","5","2011-12-18","-0.054","-0.058","-0.05","4"
"3","5","2011-12-19","-0.07","-0.076","-0.066","4"
"3","5","2011-12-20","-0.0745","-0.084","-0.069","4"
"3","5","2011-12-21","-0.08575","-0.095","-0.076","4"
"3","5","2011-12-22","-0.10525","-0.117","-0.092","4"
"3","5","2011-12-23","-0.14","-0.154","-0.134","4"
"3","5","2011-12-24","-0.161","-0.169","-0.153","4"
"3","5","2011-12-25","-0.1895","-0.197","-0.181","4"
"3","5","2011-12-26","-0.2105","-0.229","-0.201","4"
"3","5","2011-12-27","-0.24825","-0.266","-0.229","4"
"3","5","2011-12-28","-0.27575","-0.288","-0.265","4"
"3","5","2011-12-29","-0.2875","-0.294","-0.28","4"
"3","5","2011-12-30","-0.28125","-0.284","-0.28","4"
"3","5","2011-12-31","-0.2945","-0.301","-0.282","4"
"3","5","2012-01-01","-0.301","-0.303","-0.299","4"
"3","5","2012-01-02","-0.31725","-0.321","-0.315","4"
"3","5","2012-01-03","-0.315","-0.329","-0.307","4"
"3","5","2012-01-04","-0.32725","-0.333","-0.314","4"
"3","5","2012-01-05","-0.32975","-0.333","-0.325","4"
"3","5","2012-01-06","-0.32125","-0.325","-0.318","4"
"3","5","2012-01-07","-0.3185","-0.329","-0.309","4"
"3","5","2012-01-08","-0.3175","-0.326","-0.309","4"
"3","5","2012-01-09","-0.32425","-0.33","-0.318","4"
"3","5","2012-01-10","-0.31925","-0.325","-0.313","4"
"3","5","2012-01-11","-0.3345","-0.337","-0.333","4"
"3","5","2012-01-12","-0.335","-0.339","-0.333","4"
"3","5","2012-01-13","-0.331","-0.333","-0.327","4"
"3","5","2012-01-14","-0.32825","-0.34","-0.323","4"
"3","5","2012-01-15","-0.327","-0.332","-0.322","4"
"3","5","2012-01-16","-0.32525","-0.327","-0.324","4"
"3","5","2012-01-17","-0.32475","-0.329","-0.321","4"
"3","5","2012-01-18","-0.32375","-0.331","-0.314","4"
"3","5","2012-01-19","-0.322","-0.328","-0.314","4"
"3","5","2012-01-20","-0.31675","-0.325","-0.314","4"
"3","5","2012-01-21","-0.31225","-0.318","-0.306","4"
"3","5","2012-01-22","-0.31575","-0.321","-0.314","4"
"3","5","2012-01-23","-0.31425","-0.321","-0.31","4"
"3","5","2012-01-24","-0.307","-0.309","-0.306","4"
"3","5","2012-01-25","-0.305","-0.31","-0.301","4"
"3","5","2012-01-26","-0.30275","-0.31","-0.295","4"
"3","5","2012-01-27","-0.3","-0.309","-0.292","4"
"3","5","2012-01-28","-0.29325","-0.299","-0.288","4"
"3","5","2012-01-29","-0.28825","-0.292","-0.285","4"
"3","5","2012-01-30","-0.27825","-0.28","-0.276","4"
"3","5","2012-01-31","-0.281","-0.288","-0.276","4"
"3","5","2012-02-01","-0.26875","-0.275","-0.262","4"
"3","5","2012-02-02","-0.268","-0.273","-0.259","4"
"3","5","2012-02-03","-0.2665","-0.273","-0.255","4"
"3","5","2012-02-04","-0.25825","-0.265","-0.253","4"
"3","5","2012-02-05","-0.25575","-0.258","-0.254","4"
"3","5","2012-02-06","-0.2485","-0.254","-0.246","4"
"3","5","2012-02-07","-0.25325","-0.262","-0.239","4"
"3","5","2012-02-08","-0.25875","-0.267","-0.251","4"
"3","5","2012-02-09","-0.26025","-0.266","-0.251","4"
"3","5","2012-02-10","-0.25925","-0.265","-0.254","4"
"3","5","2012-02-11","-0.26025","-0.271","-0.254","4"
"3","5","2012-02-12","-0.269","-0.273","-0.265","4"
"3","5","2012-02-13","-0.2895","-0.292","-0.285","4"
"3","5","2012-02-14","-0.29475","-0.301","-0.288","4"
"3","5","2012-02-15","-0.29475","-0.306","-0.291","4"
"3","5","2012-02-16","-0.31675","-0.325","-0.306","4"
"3","5","2012-02-17","-0.3255","-0.333","-0.321","4"
"3","5","2012-02-18","-0.3245","-0.33","-0.319","4"
"3","5","2012-02-19","-0.33075","-0.339","-0.325","4"
"3","5","2012-02-20","-0.33625","-0.343","-0.333","4"
"3","5","2012-02-21","-0.34925","-0.355","-0.344","4"
"3","5","2012-02-22","-0.357","-0.361","-0.351","4"
"3","5","2012-02-23","-0.367","-0.37","-0.363","4"
"3","5","2012-02-24","-0.36675","-0.381","-0.358","4"
"3","5","2012-02-25","-0.36275","-0.37","-0.359","4"
"3","5","2012-02-26","-0.37125","-0.377","-0.364","4"
"3","5","2012-02-27","-0.37125","-0.381","-0.359","4"
"3","5","2012-02-28","-0.381","-0.383","-0.378","4"
"3","5","2012-02-29","-0.38575","-0.392","-0.381","4"
"3","5","2012-03-01","-0.383","-0.392","-0.378","4"
"3","5","2012-03-02","-0.382","-0.393","-0.377","4"
"3","5","2012-03-03","-0.38525","-0.396","-0.377","4"
"3","5","2012-03-04","-0.386","-0.391","-0.376","4"
"3","5","2012-03-05","-0.384","-0.389","-0.377","4"
"3","5","2012-03-06","-0.3885","-0.397","-0.385","4"
"3","5","2012-03-07","-0.396","-0.407","-0.392","4"
"3","5","2012-03-08","-0.40075","-0.407","-0.396","4"
"3","5","2012-03-09","-0.4055","-0.415","-0.4","4"
"3","5","2012-03-10","-0.417","-0.426","-0.41","4"
"3","5","2012-03-11","-0.427","-0.433","-0.423","4"
"3","5","2012-03-12","-0.4275","-0.432","-0.419","4"
"3","5","2012-03-13","-0.4335","-0.437","-0.431","4"
"3","5","2012-03-14","-0.43225","-0.434","-0.431","4"
"3","5","2012-03-15","-0.43325","-0.436","-0.431","4"
"3","5","2012-03-16","-0.434","-0.437","-0.433","4"
"3","5","2012-03-17","-0.43","-0.435","-0.426","4"
"3","5","2012-03-18","-0.4265","-0.43","-0.423","4"
"3","5","2012-03-19","-0.4295","-0.434","-0.418","4"
"3","5","2012-03-20","-0.43725","-0.445","-0.43","4"
"3","5","2012-03-21","-0.44","-0.449","-0.433","4"
"3","5","2012-03-22","-0.44575","-0.452","-0.441","4"
"3","5","2012-03-23","-0.44575","-0.452","-0.442","4"
"3","5","2012-03-24","-0.44775","-0.456","-0.441","4"
"3","5","2012-03-25","-0.44625","-0.452","-0.442","4"
"3","5","2012-03-26","-0.455","-0.463","-0.445","4"
"3","5","2012-03-27","-0.461","-0.466","-0.452","4"
"3","5","2012-03-28","-0.46375","-0.468","-0.456","4"
"3","5","2012-03-29","-0.4695","-0.475","-0.466","4"
"3","5","2012-03-30","-0.468","-0.473","-0.464","4"
"3","5","2012-03-31","-0.47025","-0.473","-0.467","4"
"3","5","2012-04-01","-0.46575","-0.471","-0.463","4"
"3","5","2012-04-02","-0.46725","-0.475","-0.463","4"
"3","5","2012-04-03","-0.468","-0.475","-0.463","4"
"3","5","2012-04-04","-0.4765","-0.483","-0.466","4"
"3","5","2012-04-05","-0.47925","-0.488","-0.469","4"
"3","5","2012-04-06","-0.482","-0.489","-0.475","4"
"3","5","2012-04-07","-0.48575","-0.49","-0.482","4"
"3","5","2012-04-08","-0.48975","-0.498","-0.478","4"
"3","5","2012-04-09","-0.487","-0.493","-0.482","4"
"3","5","2012-04-10","-0.5015","-0.512","-0.485","4"
"3","5","2012-04-11","-0.50425","-0.512","-0.497","4"
"3","5","2012-04-12","-0.5135","-0.518","-0.512","4"
"3","5","2012-04-13","-0.51475","-0.52","-0.501","4"
"3","5","2012-04-14","-0.522","-0.531","-0.517","4"
"3","5","2012-04-15","-0.522","-0.527","-0.518","4"
"3","5","2012-04-16","-0.5355","-0.545","-0.531","4"
"3","5","2012-04-17","-0.5385","-0.546","-0.531","4"
"3","5","2012-04-18","-0.542","-0.557","-0.531","4"
"3","5","2012-04-19","-0.551","-0.558","-0.546","4"
"3","5","2012-04-20","-0.5625","-0.568","-0.55","4"
"3","5","2012-04-21","-0.5695","-0.576","-0.566","4"
"3","5","2012-04-22","-0.574","-0.583","-0.568","4"
"3","5","2012-04-23","-0.58275","-0.595","-0.568","4"
"3","5","2012-04-24","-0.5925","-0.602","-0.587","4"
"3","5","2012-04-25","-0.59925","-0.602","-0.595","4"
"3","5","2012-04-26","-0.6015","-0.602","-0.601","4"
"3","5","2012-04-27","-0.602","-0.603","-0.601","4"
"3","5","2012-04-28","-0.622","-0.625","-0.621","4"
"3","5","2012-04-29","-0.622","-0.625","-0.621","4"
"3","5","2012-04-30","-0.62175","-0.623","-0.621","4"
"3","5","2012-05-01","-0.62225","-0.625","-0.621","4"
"3","5","2012-05-02","-0.62225","-0.625","-0.621","4"
"3","5","2012-05-03","-0.6225","-0.625","-0.621","4"
"3","5","2012-05-04","-0.62275","-0.625","-0.621","4"
"3","5","2012-05-05","-0.623","-0.625","-0.621","4"
"3","5","2012-05-06","-0.623","-0.625","-0.621","4"
"3","5","2012-05-07","-0.623","-0.625","-0.621","4"
"3","5","2012-05-08","-0.623","-0.625","-0.621","4"
"3","5","2012-05-09","-0.6235","-0.625","-0.622","4"
"3","5","2012-05-10","-0.63075","-0.644","-0.623","4"
"3","5","2012-05-11","-0.29525","-0.512","-0.047","4"
"3","5","2012-05-12","-0.547","-0.59","-0.48","4"
"3","5","2012-05-13","-0.21225","-0.325","-0.14","4"
"3","5","2012-05-14","-0.09625","-0.129","-0.08","4"
"3","5","2012-05-15","-0.06425","-0.08","-0.055","4"
"3","5","2012-08-17","0.01367","0","0.022","3"
"3","5","2012-08-18","0","0","0","4"
"3","5","2012-08-19","0","0","0","4"
"3","5","2012-08-20","0","0","0","4"
"3","5","2012-08-21","0","0","0","4"
"3","5","2012-08-22","0","0","0","4"
"3","5","2012-08-23","0.00075","0","0.001","4"
"3","5","2012-08-24","0.00125","0","0.005","4"
"3","5","2012-08-25","0.0075","0.002","0.019","4"
"3","5","2012-08-26","0.03075","0.026","0.044","4"
"3","5","2012-08-27","0.0275","0.019","0.037","4"
"3","5","2012-08-28","0.008","0.003","0.019","4"
"3","5","2012-08-29","0.01075","0.008","0.019","4"
"3","5","2012-08-30","0.035","0.026","0.044","4"
"3","5","2012-08-31","0.03475","0.03","0.048","4"
"3","5","2012-09-01","0.0415","0.035","0.048","4"
"3","5","2012-09-02","0.0675","0.031","0.099","4"
"3","5","2012-09-03","0.10675","0.082","0.129","4"
"3","5","2012-09-04","0.114","0.11","0.118","4"
"3","5","2012-09-05","0.11875","0.11","0.129","4"
"3","5","2012-09-06","0.11875","0.11","0.129","4"
"3","5","2012-09-07","0.11875","0.092","0.147","4"
"3","5","2012-09-08","0.105","0.074","0.147","4"
"3","5","2012-09-09","0.09975","0.079","0.129","4"
"3","5","2012-09-10","0.10925","0.099","0.129","4"
"3","5","2012-09-11","0.12325","0.111","0.147","4"
"3","5","2012-09-12","0.17525","0.136","0.213","4"
"3","5","2012-09-13","0.18475","0.176","0.195","4"
"3","5","2012-09-14","0.18925","0.162","0.22","4"
"3","5","2012-09-15","0.21575","0.191","0.238","4"
"3","5","2012-09-16","0.21425","0.202","0.238","4"
"3","5","2012-09-17","0.20525","0.183","0.238","4"
"3","5","2012-09-18","0.17075","0.154","0.183","4"
"3","5","2012-09-19","0.2015","0.173","0.227","4"
"3","5","2012-09-20","0.2105","0.195","0.238","4"
"3","5","2012-09-21","0.21075","0.191","0.256","4"
"3","5","2012-09-22","0.22675","0.209","0.244","4"
"3","5","2012-09-23","0.251","0.246","0.256","4"
"3","5","2012-09-24","0.259","0.227","0.318","4"
"3","5","2012-09-25","0.249","0.238","0.264","4"
"3","5","2012-09-26","0.239","0.227","0.256","4"
"3","5","2012-09-27","0.2235","0.215","0.232","4"
"3","5","2012-09-28","0.22275","0.213","0.238","4"
"3","5","2012-09-29","0.23625","0.227","0.246","4"
"3","5","2012-09-30","0.24575","0.227","0.264","4"
"3","5","2012-10-01","0.24025","0.231","0.246","4"
"3","5","2012-10-02","0.22625","0.22","0.231","4"
"3","5","2012-10-03","0.2","0.191","0.22","4"
"3","5","2012-10-04","0.17275","0.172","0.173","4"
"3","5","2012-10-05","0.20275","0.191","0.238","4"
"3","5","2012-10-06","0.1795","0.171","0.191","4"
"3","5","2012-10-07","0.18175","0.154","0.209","4"
"3","5","2012-10-08","0.1985","0.191","0.22","4"
"3","5","2012-10-09","0.26375","0.191","0.3","4"
"3","5","2012-10-10","0.24575","0.227","0.264","4"
"3","5","2012-10-11","0.23575","0.227","0.248","4"
"3","5","2012-10-12","0.211","0.209","0.213","4"
"3","5","2012-10-13","0.2075","0.195","0.225","4"
"3","5","2012-10-14","0.19925","0.194","0.209","4"
"3","5","2012-10-15","0.18625","0.18","0.195","4"
"3","5","2012-10-16","0.17725","0.17","0.193","4"
"3","5","2012-10-17","0.19425","0.191","0.202","4"
"3","5","2012-10-18","0.19925","0.191","0.209","4"
"3","5","2012-10-19","0.18475","0.183","0.188","4"
"3","5","2012-10-20","0.146","0.129","0.154","4"
"3","5","2012-10-21","0.13175","0.129","0.135","4"
"3","5","2012-10-22","0.129","0.129","0.129","4"
"3","5","2012-10-23","0.1315","0.129","0.136","4"
"3","5","2012-10-24","0.13125","0.117","0.136","4"
"3","5","2012-10-25","0.118","0.118","0.118","4"
"3","5","2012-10-26","0.121","0.118","0.129","4"
"3","5","2012-10-27","0.12025","0.117","0.122","4"
"3","5","2012-10-28","0.12025","0.109","0.133","4"
"3","5","2012-10-29","0.11225","0.101","0.118","4"
"3","5","2012-10-30","0.0915","0.085","0.096","4"
"3","5","2012-10-31","0.09175","0.084","0.096","4"
"3","5","2012-11-01","0.094","0.088","0.1","4"
"3","5","2012-11-02","0.09025","0.085","0.096","4"
"3","5","2012-11-03","0.0935","0.085","0.103","4"
"3","5","2012-11-04","0.09575","0.085","0.11","4"
"3","5","2012-11-05","0.0915","0.086","0.095","4"
"3","5","2012-11-06","0.09525","0.082","0.103","4"
"3","5","2012-11-07","0.076","0.067","0.086","4"
"3","5","2012-11-08","0.08125","0.074","0.085","4"
"3","5","2012-11-09","0.0825","0.067","0.1","4"
"3","5","2012-11-10","0.10675","0.1","0.121","4"
"3","5","2012-11-11","0.10375","0.1","0.107","4"
"3","5","2012-11-12","0.1","0.091","0.111","4"
"3","5","2012-11-13","0.0895","0.085","0.097","4"
"3","5","2012-11-14","0.08425","0.081","0.086","4"
"3","5","2012-11-15","0.083","0.081","0.085","4"
"3","5","2012-11-16","0.072","0.063","0.081","4"
"3","5","2012-11-17","0.06475","0.049","0.081","4"
"3","5","2012-11-18","0.0535","0.047","0.056","4"
"3","5","2012-11-19","0.034","0.03","0.037","4"
"3","5","2012-11-20","0.03475","0.026","0.045","4"
"3","5","2012-11-21","0.03225","0.027","0.044","4"
"3","5","2012-11-22","0.03975","0.03","0.048","4"
"3","5","2012-11-23","0.037","0.03","0.044","4"
"3","5","2012-11-24","0.0405","0.03","0.048","4"
"3","5","2012-11-25","0.0325","0.026","0.044","4"
"3","5","2012-11-26","0.033","0.028","0.044","4"
"3","5","2012-11-27","0.03125","0.03","0.033","4"
"3","5","2012-11-28","0.04225","0.037","0.051","4"
"3","5","2012-11-29","0.04325","0.037","0.05","4"
"3","5","2012-11-30","0.03525","0.03","0.042","4"
"3","5","2012-12-01","0.02925","0.028","0.031","4"
"3","5","2012-12-02","0.0355","0.032","0.042","4"
"3","5","2012-12-03","0.02525","0.02","0.031","4"
"3","5","2012-12-04","0.02475","0.019","0.034","4"
"3","5","2012-12-05","0.02475","0.019","0.034","4"
"3","5","2012-12-06","0.0245","0.02","0.034","4"
"3","5","2012-12-07","0.0215","0.016","0.027","4"
"3","5","2012-12-08","0.02125","0.016","0.023","4"
"3","5","2012-12-09","0.02275","0.021","0.024","4"
"3","5","2012-12-10","0.01725","0.008","0.03","4"
"3","5","2012-12-11","0.01675","0.005","0.023","4"
"3","5","2012-12-12","0.00875","0.001","0.019","4"
"3","5","2012-12-13","0.00425","-0.003","0.015","4"
"3","5","2012-12-14","0.0105","0.003","0.015","4"
"3","5","2012-12-15","0.01375","0.004","0.019","4"
"3","5","2012-12-16","0.0095","0.002","0.02","4"
"3","5","2012-12-17","0.00925","0.005","0.019","4"
"3","5","2012-12-18","0.00925","0.008","0.012","4"
"3","5","2012-12-19","0.01025","0.006","0.016","4"
"3","5","2012-12-20","0.00775","0.003","0.012","4"
"3","5","2012-12-21","0.00625","0.003","0.008","4"
"3","5","2012-12-22","0.01275","0.012","0.015","4"
"3","5","2012-12-23","0.008","0.004","0.012","4"
"3","5","2012-12-24","0.00775","0.007","0.008","4"
"3","5","2012-12-25","-0.00025","-0.011","0.008","4"
"3","5","2012-12-26","0.00175","-0.003","0.008","4"
"3","5","2012-12-27","0.00125","-0.003","0.005","4"
"3","5","2012-12-28","0.01","0.005","0.015","4"
"3","5","2012-12-29","-0.00325","-0.007","0.001","4"
"3","5","2012-12-30","0.00075","-0.01","0.008","4"
"3","5","2012-12-31","-0.006","-0.014","0.001","4"
"3","5","2013-01-01","0.00025","-0.006","0.004","4"
"3","5","2013-01-02","-0.00075","-0.01","0.007","4"
"3","5","2013-01-03","0.00025","-0.007","0.008","4"
"3","5","2013-01-04","-0.00275","-0.006","0.001","4"
"3","5","2013-01-05","-0.00525","-0.009","-0.002","4"
"3","5","2013-01-06","-0.0085","-0.011","-0.007","4"
"3","5","2013-01-07","-0.00875","-0.011","-0.007","4"
"3","5","2013-01-08","-0.009","-0.011","-0.007","4"
"3","5","2013-01-09","-0.0055","-0.011","0.006","4"
"3","5","2013-01-10","-0.002","-0.006","0.001","4"
"3","5","2013-01-11","-0.00425","-0.014","0.005","4"
"3","5","2013-01-12","-0.003","-0.01","0.004","4"
"3","5","2013-01-13","-0.005","-0.007","-0.003","4"
"3","5","2013-01-14","-0.0025","-0.008","0.003","4"
"3","5","2013-01-15","-0.0085","-0.014","-0.001","4"
"3","5","2013-01-16","-0.00675","-0.014","0.003","4"
"3","5","2013-01-17","-0.002","-0.006","0.002","4"
"3","5","2013-01-18","-0.0055","-0.009","-0.003","4"
"3","5","2013-01-19","-0.00325","-0.006","0","4"
"3","5","2013-01-20","0.005","0.001","0.009","4"
"3","5","2013-01-21","-0.00375","-0.01","0.012","4"
"3","5","2013-01-22","-0.002","-0.007","0.001","4"
"3","5","2013-01-23","-0.0065","-0.012","-0.002","4"
"3","5","2013-01-24","-0.003","-0.006","0","4"
"3","5","2013-01-25","-0.0005","-0.006","0.002","4"
"3","5","2013-01-26","-0.0045","-0.01","0.005","4"
"3","5","2013-01-27","-0.009","-0.014","-0.006","4"
"3","5","2013-01-28","-0.00325","-0.012","0.004","4"
"3","5","2013-01-29","-0.00675","-0.011","0.001","4"
"3","5","2013-01-30","-0.009","-0.011","-0.007","4"
"3","5","2013-01-31","0.00175","-0.006","0.008","4"
"3","5","2013-02-01","-0.003","-0.007","0.001","4"
"3","5","2013-02-02","0.0035","-0.004","0.012","4"
"3","5","2013-02-03","0.004","0.002","0.006","4"
"3","5","2013-02-04","0.009","-0.003","0.019","4"
"3","5","2013-02-05","0.0035","0","0.008","4"
"3","5","2013-02-06","0.00275","-0.003","0.012","4"
"3","5","2013-02-07","0.00375","-0.003","0.008","4"
"3","5","2013-02-08","0.00425","-0.003","0.009","4"
"3","5","2013-02-09","0.008","0.002","0.012","4"
"3","5","2013-02-10","0.001","-0.005","0.005","4"
"3","5","2013-02-11","0.0025","-0.003","0.01","4"
"3","5","2013-02-12","0.00375","0","0.008","4"
"3","5","2013-02-13","0.00225","-0.002","0.005","4"
"3","5","2013-02-14","-0.00025","-0.01","0.005","4"
"3","5","2013-02-15","0.001","-0.01","0.008","4"
"3","5","2013-02-16","-0.00175","-0.006","0.005","4"
"3","5","2013-02-17","-0.00175","-0.006","0.001","4"
"3","5","2013-02-18","0.002","-0.003","0.005","4"
"3","5","2013-02-19","0.00325","-0.002","0.008","4"
"3","5","2013-02-20","0.00575","0.001","0.012","4"
"3","5","2013-02-21","0.00175","-0.007","0.008","4"
"3","5","2013-02-22","-0.00025","-0.008","0.007","4"
"3","5","2013-02-23","0.00175","0","0.005","4"
"3","5","2013-02-24","0.00025","-0.006","0.005","4"
"3","5","2013-02-25","-0.0035","-0.008","0","4"
"3","5","2013-02-26","-0.001","-0.014","0.008","4"
"3","5","2013-02-27","-0.002","-0.007","0.005","4"
"3","5","2013-02-28","-0.0015","-0.01","0.008","4"
"3","5","2013-03-01","-0.003","-0.014","0.008","4"
"3","5","2013-03-02","-0.00175","-0.01","0.004","4"
"3","5","2013-03-03","0.00225","0","0.004","4"
"3","5","2013-03-04","-0.00075","-0.01","0.007","4"
"3","5","2013-03-05","-0.008","-0.011","-0.001","4"
"3","5","2013-03-06","-0.00225","-0.01","0.006","4"
"3","5","2013-03-07","-0.0025","-0.007","0.002","4"
"3","5","2013-03-08","0.005","0.002","0.011","4"
"3","5","2013-03-09","0.00675","0.001","0.01","4"
"3","5","2013-03-10","0.00325","-0.007","0.012","4"
"3","5","2013-03-11","0.00875","0.008","0.011","4"
"3","5","2013-03-12","0.008","0","0.012","4"
"3","5","2013-03-13","0.006","-0.003","0.015","4"
"3","5","2013-03-14","0.004","0.002","0.005","4"
"3","5","2013-03-15","0.00625","0.002","0.013","4"
"3","5","2013-03-16","0.00575","0.002","0.012","4"
"3","5","2013-03-17","0.00375","0","0.012","4"
"3","5","2013-03-18","0.00575","-0.003","0.016","4"
"3","5","2013-03-19","0.00725","0.001","0.016","4"
"3","5","2013-03-20","0.01025","0.004","0.016","4"
"3","5","2013-03-21","0.014","0.004","0.018","4"
"3","5","2013-03-22","0.00925","0.004","0.019","4"
"3","5","2013-03-23","0.01225","-0.001","0.023","4"
"3","5","2013-03-24","0.00575","0","0.011","4"
"3","5","2013-03-25","0.00725","0.001","0.012","4"
"3","5","2013-10-22","0.318","0.318","0.318","1"
"3","5","2013-10-23","0.33275","0.3","0.358","4"
"3","5","2013-10-24","0.334","0.3","0.359","4"
"3","5","2013-10-25","0.3275","0.32","0.337","4"
"3","5","2013-10-26","0.31","0.293","0.337","4"
"3","5","2013-10-27","0.29375","0.275","0.3","4"
"3","5","2013-10-28","0.28175","0.264","0.3","4"
"3","5","2013-10-29","0.279","0.264","0.298","4"
"3","5","2013-10-30","0.249","0.236","0.257","4"
"3","5","2013-10-31","0.2525","0.231","0.264","4"
"3","5","2013-11-01","0.24775","0.232","0.264","4"
"3","5","2013-11-02","0.23825","0.227","0.264","4"
"3","5","2013-11-03","0.229","0.206","0.248","4"
"3","5","2013-11-04","0.217","0.188","0.231","4"
"3","5","2013-11-05","0.21875","0.177","0.238","4"
"3","5","2013-11-06","0.22325","0.192","0.235","4"
"3","5","2013-11-07","0.22475","0.209","0.231","4"
"3","5","2013-11-08","0.21825","0.191","0.246","4"
"3","5","2013-11-09","0.21775","0.206","0.231","4"
"3","5","2013-11-10","0.19125","0.185","0.199","4"
"3","5","2013-11-11","0.1755","0.156","0.185","4"
"3","5","2013-11-12","0.161","0.147","0.177","4"
"3","5","2013-11-13","0.17475","0.16","0.194","4"
"3","5","2013-11-14","0.19325","0.174","0.209","4"
"3","5","2013-11-15","0.16825","0.162","0.184","4"
"3","5","2013-11-16","0.16925","0.162","0.176","4"
"3","5","2013-11-17","0.1585","0.158","0.159","4"
"3","5","2013-11-18","0.16","0.147","0.177","4"
"3","5","2013-11-19","0.163","0.154","0.177","4"
"3","5","2013-11-20","0.158","0.14","0.171","4"
"3","5","2013-11-21","0.15325","0.144","0.166","4"
"3","5","2013-11-22","0.124","0.111","0.14","4"
"3","5","2013-11-23","0.1175","0.108","0.137","4"
"3","5","2013-11-24","0.13","0.119","0.155","4"
"3","5","2013-11-25","0.1115","0.108","0.121","4"
"3","5","2013-11-26","0.08225","0.075","0.093","4"
"3","5","2013-11-27","0.07625","0.071","0.081","4"
"3","5","2013-11-28","0.0765","0.067","0.092","4"
"3","5","2013-11-29","0.07425","0.07","0.078","4"
"3","5","2013-11-30","0.0725","0.059","0.085","4"
"3","5","2013-12-01","0.05675","0.041","0.071","4"
"3","5","2013-12-02","0.05","0.048","0.055","4"
"3","5","2013-12-03","0.03775","0.029","0.048","4"
"3","5","2013-12-04","0.03425","0.03","0.047","4"
"3","5","2013-12-05","0.0315","0.03","0.034","4"
"3","5","2013-12-06","0.02975","0.019","0.037","4"
"3","5","2013-12-07","0.02475","0.023","0.027","4"
"3","5","2013-12-08","0.0185","0.017","0.019","4"
"3","5","2013-12-09","0.02425","0.018","0.03","4"
"3","5","2013-12-10","0.0245","0.012","0.03","4"
"3","5","2013-12-11","0.0275","0.026","0.03","4"
"3","5","2013-12-12","0.02975","0.029","0.03","4"
"3","5","2013-12-13","0.01375","0.012","0.019","4"
"3","5","2013-12-14","0.0175","0.012","0.02","4"
"3","5","2013-12-15","0.01525","0.011","0.019","4"
"3","5","2013-12-16","0.0095","0.008","0.011","4"
"3","5","2013-12-17","0.01125","0.011","0.012","4"
"3","5","2013-12-18","0.01475","0.012","0.019","4"
"3","5","2013-12-19","0.01675","0.012","0.021","4"
"3","5","2013-12-20","0.0225","0.022","0.023","2"
"3","5","2014-03-09","0.013","0.013","0.013","1"
"3","5","2014-03-10","0.0005","-0.004","0.002","4"
"3","5","2014-03-11","-0.0005","-0.009","0.003","4"
"3","5","2014-03-12","-0.00175","-0.005","0.002","4"
"3","5","2014-03-13","-0.0015","-0.006","0.002","4"
"3","5","2014-03-14","-0.002","-0.006","0.002","4"
"3","5","2014-03-15","-0.0015","-0.006","0.002","4"
"3","5","2014-03-16","0.00433","-0.001","0.012","3"
"3","5","2014-03-17","-0.00025","-0.006","0.009","4"
"3","5","2014-03-18","0.008","0.002","0.012","4"
"3","5","2014-03-19","-0.00175","-0.006","0.002","4"
"3","5","2014-03-20","-0.00025","-0.006","0.009","4"
"3","5","2014-03-21","0.00275","-0.002","0.01","4"
"3","5","2014-03-22","0.00067","-0.001","0.002","3"
"3","5","2014-03-25","0.02","0.02","0.02","1"
"3","5","2014-03-26","0.01925","0.016","0.021","4"
"3","5","2014-03-27","0.007","0.002","0.017","3"
"3","5","2014-03-29","0.01","0.01","0.01","1"
"3","5","2014-03-30","0.0035","0.001","0.009","4"
"3","5","2014-03-31","-0.002","-0.009","0.002","4"
"3","5","2014-04-01","-0.0015","-0.009","0.002","4"
"3","5","2014-04-02","0.00325","0","0.009","4"
"3","5","2014-04-03","0.00675","-0.006","0.013","4"
"3","5","2014-04-04","0.001","-0.004","0.008","4"
"3","5","2014-04-05","0.0015","-0.004","0.007","2"
"3","5","2014-04-06","0.011","0.009","0.013","2"
"3","5","2014-04-07","0.0045","-0.005","0.013","4"
"3","5","2014-04-08","0.01233","0.012","0.013","3"
"3","5","2014-04-09","0.013","0.013","0.013","1"
"3","5","2014-04-10","0.00275","-0.002","0.009","4"
"3","5","2014-04-11","0.00025","-0.005","0.009","4"
"3","5","2014-04-12","0.0005","-0.005","0.009","4"
"3","5","2014-04-13","0.014","0.009","0.02","4"
"3","5","2014-04-14","0.00275","-0.002","0.009","4"
"3","5","2014-04-15","0.00175","-0.004","0.007","4"
"3","5","2014-04-16","0.00225","-0.005","0.006","4"
"3","5","2014-04-17","0.00025","-0.009","0.006","4"
"3","5","2014-04-18","0.0025","-0.002","0.01","4"
"3","5","2014-04-19","0.01","0.002","0.017","4"
"3","5","2014-04-20","0.005","0.002","0.009","4"
"3","5","2014-04-21","0.0005","-0.001","0.002","2"
"3","5","2014-09-20","0.202","0.193","0.22","4"
"3","5","2014-09-21","0.198","0.191","0.205","4"
"3","5","2014-09-22","0.20875","0.204","0.215","4"
"3","5","2014-09-23","0.2145","0.202","0.219","4"
"3","5","2014-09-24","0.203","0.2","0.208","4"
"3","5","2014-09-25","0.2125","0.207","0.217","4"
"3","5","2014-09-26","0.20825","0.2","0.219","4"
"3","5","2014-09-27","0.2005","0.186","0.219","4"
"3","5","2014-09-28","0.18225","0.169","0.194","4"
"3","5","2014-09-29","0.17875","0.173","0.191","4"
"3","5","2014-09-30","0.18625","0.176","0.202","4"
"3","5","2014-10-01","0.2025","0.2","0.208","4"
"3","5","2014-10-02","0.1955","0.178","0.219","4"
"3","5","2014-10-03","0.1845","0.176","0.204","4"
"3","5","2014-10-04","0.1845","0.176","0.204","4"
"3","5","2014-10-05","0.19025","0.179","0.213","4"
"3","5","2014-10-06","0.21475","0.198","0.23","4"
"3","5","2014-10-07","0.23175","0.222","0.242","4"
"3","5","2014-10-08","0.2305","0.227","0.235","4"
"3","5","2014-10-09","0.21575","0.212","0.219","4"
"3","5","2014-10-10","0.2085","0.2","0.223","4"
"3","5","2014-10-11","0.2065","0.2","0.21","4"
"3","5","2014-10-12","0.20375","0.2","0.211","4"
"3","5","2014-10-13","0.20125","0.197","0.208","4"
"3","5","2014-10-14","0.2075","0.2","0.213","4"
"3","5","2014-10-15","0.21175","0.204","0.223","4"
"3","5","2014-10-16","0.2095","0.199","0.215","4"
"3","5","2014-10-17","0.2235","0.212","0.228","4"
"3","5","2014-10-18","0.2145","0.208","0.228","4"
"3","5","2014-10-19","0.191","0.183","0.202","4"
"3","5","2014-10-20","0.182","0.18","0.184","4"
"3","5","2014-10-21","0.1785","0.176","0.183","4"
"3","5","2014-10-22","0.18675","0.179","0.192","4"
"3","5","2014-10-23","0.18675","0.179","0.195","4"
"3","5","2014-10-24","0.18175","0.179","0.186","4"
"3","5","2014-10-25","0.19275","0.188","0.201","4"
"3","5","2014-10-26","0.1985","0.193","0.203","4"
"3","5","2014-10-27","0.193","0.188","0.197","4"
"3","5","2014-10-28","0.17525","0.171","0.18","4"
"3","5","2014-10-29","0.16325","0.156","0.172","4"
"3","5","2014-10-30","0.1465","0.141","0.149","4"
"3","5","2014-10-31","0.136","0.128","0.146","4"
"3","5","2014-11-01","0.123","0.118","0.126","4"
"3","5","2014-11-02","0.1185","0.116","0.12","4"
"3","5","2014-11-03","0.1185","0.117","0.12","4"
"3","5","2014-11-04","0.1255","0.121","0.133","4"
"3","5","2014-11-05","0.139","0.133","0.15","4"
"3","5","2014-11-06","0.14025","0.138","0.143","4"
"3","5","2014-11-07","0.128","0.123","0.131","4"
"3","5","2014-11-08","0.11925","0.115","0.125","4"
"3","5","2014-11-09","0.11675","0.112","0.119","4"
"3","5","2014-11-10","0.12225","0.115","0.127","4"
"3","5","2014-11-11","0.11875","0.114","0.124","4"
"3","5","2014-11-12","0.121","0.111","0.132","4"
"3","5","2014-11-13","0.12325","0.121","0.127","4"
"3","5","2014-11-14","0.10975","0.105","0.115","4"
"3","5","2014-11-15","0.11325","0.108","0.118","4"
"3","5","2014-11-16","0.10875","0.103","0.114","4"
"3","5","2014-11-17","0.10525","0.102","0.112","4"
"3","5","2014-11-18","0.10375","0.1","0.109","4"
"3","5","2014-11-19","0.09275","0.085","0.097","4"
"3","5","2014-11-20","0.0865","0.085","0.088","4"
"3","5","2014-11-21","0.08675","0.084","0.09","4"
"3","5","2014-11-22","0.08375","0.08","0.087","4"
"3","5","2014-11-23","0.07325","0.071","0.078","4"
"3","5","2014-11-24","0.06775","0.065","0.069","4"
"3","5","2014-11-25","0.06525","0.063","0.066","4"
"3","5","2014-11-26","0.06725","0.064","0.07","4"
"3","5","2014-11-27","0.06825","0.068","0.069","4"
"3","5","2014-11-28","0.06425","0.062","0.068","4"
"3","5","2014-11-29","0.06125","0.057","0.066","4"
"3","5","2014-11-30","0.05875","0.057","0.061","4"
"3","5","2014-12-01","0.0635","0.059","0.073","4"
"3","5","2014-12-02","0.0695","0.068","0.071","4"
"3","5","2014-12-03","0.06725","0.065","0.07","4"
"3","5","2014-12-04","0.0645","0.062","0.068","4"
"3","5","2014-12-05","0.0615","0.06","0.064","4"
"3","5","2014-12-06","0.06075","0.06","0.063","4"
"3","5","2014-12-07","0.06025","0.058","0.064","4"
"3","5","2014-12-08","0.0595","0.058","0.061","4"
"3","5","2014-12-09","0.0575","0.056","0.059","4"
"3","5","2014-12-10","0.05","0.047","0.053","4"
"3","5","2014-12-11","0.0515","0.049","0.053","4"
"3","5","2014-12-12","0.04325","0.039","0.046","4"
"3","5","2014-12-13","0.04475","0.043","0.047","4"
"3","5","2014-12-14","0.04325","0.038","0.046","4"
"3","5","2014-12-15","0.04575","0.043","0.05","4"
"3","5","2014-12-16","0.0475","0.045","0.049","4"
"3","5","2014-12-17","0.04375","0.04","0.049","4"
"3","5","2014-12-18","0.04675","0.043","0.054","4"
"3","5","2014-12-19","0.05025","0.045","0.055","4"
"3","5","2014-12-20","0.0495","0.047","0.052","4"
"3","5","2014-12-21","0.03875","0.038","0.039","4"
"3","5","2014-12-22","0.03675","0.034","0.039","4"
"3","5","2014-12-23","0.03375","0.03","0.036","4"
"3","5","2014-12-24","0.03175","0.031","0.033","4"
"3","5","2014-12-25","0.0325","0.027","0.035","4"
"3","5","2014-12-26","0.0315","0.031","0.033","4"
"3","5","2014-12-27","0.03025","0.027","0.034","4"
"3","5","2014-12-28","0.0335","0.031","0.035","4"
"3","5","2014-12-29","0.02775","0.026","0.031","4"
"3","5","2014-12-30","0.02525","0.024","0.027","4"
"3","5","2014-12-31","0.023","0.022","0.024","4"
"3","5","2015-01-01","0.02225","0.021","0.025","4"
"3","5","2015-01-02","0.0195","0.018","0.022","4"
"3","5","2015-01-03","0.01725","0.013","0.023","4"
"3","5","2015-01-04","0.0255","0.023","0.027","4"
"3","5","2015-01-05","0.01575","0.011","0.02","4"
"3","5","2015-01-06","0.008","0.005","0.01","4"
"3","5","2015-01-07","0.00725","0.005","0.009","4"
"3","5","2015-01-08","0.00575","0.004","0.007","4"
"3","5","2015-01-09","0.00475","0.001","0.009","4"
"3","5","2015-01-10","0.01725","0.007","0.025","4"
"3","5","2015-01-11","0.02775","0.024","0.03","4"
"3","5","2015-01-12","0.017","0.015","0.018","4"
"3","5","2015-01-13","0.012","0.01","0.014","4"
"3","5","2015-01-14","0.01775","0.012","0.023","4"
"3","5","2015-01-15","0.01475","0.012","0.019","4"
"3","5","2015-01-16","0.01975","0.015","0.026","4"
"3","5","2015-01-17","0.023","0.021","0.025","4"
"3","5","2015-01-18","0.01675","0.015","0.019","4"
"3","5","2015-01-19","0.01625","0.01","0.021","4"
"3","5","2015-01-20","0.0205","0.018","0.024","4"
"3","5","2015-01-21","0.01475","0.012","0.019","4"
"3","5","2015-01-22","0.01725","0.013","0.02","4"
"3","5","2015-01-23","0.0165","0.015","0.018","4"
"3","5","2015-01-24","0.01325","0.009","0.015","4"
"3","5","2015-01-25","0.01175","0.01","0.017","4"
"3","5","2015-01-26","0.0125","0.012","0.013","4"
"3","5","2015-01-27","0.01675","0.014","0.019","4"
"3","5","2015-01-28","0.01125","0.007","0.013","4"
"3","5","2015-01-29","0.01475","0.012","0.016","4"
"3","5","2015-01-30","0.0165","0.014","0.019","4"
"3","5","2015-01-31","0.01525","0.012","0.02","4"
"3","5","2015-02-01","0.01625","0.014","0.02","4"
"3","5","2015-02-02","0.014","0.012","0.017","4"
"3","5","2015-02-03","0.0115","0.009","0.013","4"
"3","5","2015-02-04","0.013","0.01","0.015","4"
"3","5","2015-02-05","0.0125","0.01","0.016","4"
"3","5","2015-02-06","0.01475","0.007","0.018","4"
"3","5","2015-02-07","0.01525","0.012","0.017","4"
"3","5","2015-02-08","0.01125","0.01","0.013","4"
"3","5","2015-02-09","0.00775","0.003","0.012","4"
"3","5","2015-02-10","0.003","-0.001","0.006","4"
"3","5","2015-02-11","0.00125","0","0.002","4"
"3","5","2015-02-12","-0.0005","-0.001","0","4"
"3","5","2015-02-13","0.00175","-0.002","0.004","4"
"3","5","2015-02-14","0.00575","0.001","0.01","4"
"3","5","2015-02-15","0.01","0.005","0.018","4"
"3","5","2015-02-16","0.00725","0.005","0.009","4"
"3","5","2015-02-17","0.00725","0.003","0.01","4"
"3","5","2015-02-18","0.0055","0.002","0.008","4"
"3","5","2015-02-19","0.001","-0.001","0.004","4"
"3","5","2015-02-20","-0.0015","-0.004","0.001","4"
"3","5","2015-02-21","0.0025","-0.002","0.008","4"
"3","5","2015-02-22","0.0055","0","0.015","4"
"3","5","2015-02-23","0.0035","-0.002","0.012","4"
"3","5","2015-02-24","0.01325","0.01","0.017","4"
"3","5","2015-02-25","0.00825","0.006","0.01","4"
"3","5","2015-02-26","0.0025","-0.001","0.007","4"
"3","5","2015-02-27","0.01025","0.001","0.02","4"
"3","5","2015-02-28","0.0105","0.004","0.017","4"
"3","5","2015-03-01","0.0155","0.009","0.025","4"
"3","5","2015-03-02","0.0205","0.017","0.024","4"
"3","5","2015-03-03","0.0185","0.01","0.025","4"
"3","5","2015-03-04","0.01725","0.006","0.024","4"
"3","5","2015-03-05","0.012","0.009","0.017","4"
"3","5","2015-03-06","0.0175","0.013","0.02","4"
"3","5","2015-03-07","0.0195","0.017","0.021","4"
"3","5","2015-03-08","0.01425","0.008","0.019","4"
"3","5","2015-03-09","0.00625","0.002","0.01","4"
"3","5","2015-03-10","-0.00275","-0.009","0.002","4"
"3","5","2015-03-11","-0.004","-0.008","0","4"
"3","5","2015-03-12","-0.0045","-0.011","-0.002","4"
"3","5","2015-03-13","-0.004","-0.011","-0.001","4"
"3","5","2015-03-14","-0.00375","-0.01","0.002","4"
"3","5","2015-03-15","-0.00275","-0.007","0.003","4"
"3","5","2015-03-16","-0.005","-0.01","0","4"
"3","5","2015-03-17","-0.007","-0.011","-0.004","4"
"3","5","2015-03-18","-0.0045","-0.009","-0.002","4"
"3","5","2015-03-19","-0.005","-0.011","0.001","4"
"3","5","2015-03-20","-0.0055","-0.009","-0.003","4"
"3","5","2015-03-21","-0.003","-0.004","-0.002","4"
"3","5","2015-03-22","0.00275","-0.007","0.014","4"
"3","5","2015-03-23","0.00525","0.001","0.01","4"
"3","5","2015-03-24","0.003","0.001","0.007","4"
"3","5","2015-03-25","0.001","-0.002","0.004","4"
"3","5","2015-03-26","0.0045","-0.001","0.015","4"
"3","5","2015-03-27","0.0135","0.008","0.019","4"
"3","5","2015-03-28","0.01","0.008","0.015","4"
"3","5","2015-03-29","0.01375","0.012","0.017","4"
"3","5","2015-03-30","0.014","0.01","0.017","4"
"3","5","2015-03-31","0.021","0.019","0.023","4"
"3","5","2015-04-01","0.0065","-0.001","0.021","4"
"3","5","2015-04-02","0.0135","0.001","0.023","4"
"3","5","2015-04-03","0.0135","0.01","0.018","4"
"3","5","2015-04-04","0.02025","0.016","0.024","4"
"3","5","2015-04-05","0.0145","0.004","0.023","4"
"3","5","2015-04-06","0.00625","-0.001","0.018","4"
"3","5","2015-04-07","0.0095","0.003","0.021","4"
"3","5","2015-04-08","0.01825","0.013","0.026","4"
"3","5","2015-04-09","0.0145","-0.005","0.027","4"
"3","5","2015-04-10","0.013","0.007","0.018","4"
"3","5","2015-04-11","0.0175","0.011","0.022","4"
"3","5","2015-04-12","0.01675","0.007","0.022","4"
"3","5","2015-04-13","0.0185","0.013","0.021","4"
"3","5","2015-04-14","0.01825","0.011","0.024","4"
"3","5","2015-04-15","0.0105","0.002","0.018","4"
"3","5","2015-04-16","0","-0.003","0.002","4"
"3","5","2015-04-17","0.00875","0.002","0.02","4"
"3","5","2015-04-18","0.0155","0.011","0.021","4"
"3","5","2015-04-19","0.02","0.014","0.025","4"
"3","5","2015-04-20","0.0215","0.019","0.024","4"
"3","5","2015-04-21","0.024","0.02","0.027","4"
"3","5","2015-04-22","0.022","0.017","0.024","4"
"3","5","2015-04-23","0.01875","0.014","0.023","4"
"3","5","2015-04-24","0.008","-0.005","0.015","4"
"3","5","2015-04-25","0.00475","0","0.015","4"
"3","5","2015-04-26","0.0155","0.011","0.02","4"
"3","5","2015-04-27","0.02175","0.017","0.024","4"
"3","5","2015-04-28","0.0195","0.012","0.023","4"
"3","5","2015-04-29","0.01425","0.012","0.018","4"
"3","5","2015-04-30","0.0145","0.009","0.022","4"
"3","5","2015-05-01","0.015","0.011","0.021","4"
"3","5","2015-05-02","0.01925","0.017","0.023","4"
"3","5","2015-05-03","0.0235","0.02","0.028","4"
"3","5","2015-05-04","0.02275","0.014","0.026","4"
"3","5","2015-05-05","0.0295","0.026","0.032","4"
"3","5","2015-05-06","0.02525","0.02","0.029","4"
"3","5","2015-05-07","0.02675","0.025","0.029","4"
"3","5","2015-05-08","0.02425","0.018","0.028","4"
"3","5","2015-05-09","0.0265","0.023","0.032","4"
"3","5","2015-05-10","0.02475","0.02","0.029","4"
"3","5","2015-05-11","0.00625","-0.004","0.024","4"
"3","5","2015-05-12","-0.003","-0.01","0.004","4"
"3","5","2015-05-13","-0.00675","-0.011","-0.002","4"
"3","5","2015-05-14","-0.00075","-0.004","0.001","4"
"3","5","2015-05-15","0.0115","0.005","0.016","4"
"3","5","2015-05-16","0.01325","0.005","0.021","4"
"3","5","2015-05-17","0.01625","0.009","0.023","4"
"3","5","2015-05-18","0.01975","0.014","0.028","4"
"3","5","2015-05-19","0.0105","0.009","0.013","4"
"3","5","2015-05-20","0.01825","0.015","0.022","4"
"3","5","2015-05-21","0.0205","0.016","0.025","4"
"3","5","2015-05-22","0.018","0.015","0.021","2"
"3","5","2015-05-23","0.023","0.023","0.023","1"
"3","5","2015-05-24","0.01425","0.004","0.023","4"
"3","5","2015-05-25","0.02275","0.02","0.026","4"
"3","5","2015-05-26","0.01475","-0.003","0.021","4"
"3","5","2015-05-27","0.01525","0.005","0.021","4"
"3","5","2015-05-28","0.006","-0.006","0.02","4"
"3","5","2015-05-29","-0.0035","-0.01","0.001","4"
"3","5","2015-05-30","0.00825","0.005","0.014","4"
"3","5","2015-05-31","0.014","0.005","0.02","4"
"3","5","2015-06-01","0.017","0.01","0.023","4"
"3","5","2015-06-02","0.01275","0.007","0.024","4"
"3","5","2015-06-03","0.001","-0.004","0.005","4"
"3","5","2015-06-04","0.00125","0.001","0.002","4"
"3","5","2015-06-05","0","-0.006","0.005","4"
"3","5","2015-06-06","0.0005","-0.005","0.005","4"
"3","5","2015-06-07","0.00325","0","0.005","4"
"3","5","2015-06-08","0.009","0.005","0.013","4"
"3","5","2015-06-09","0.019","0.008","0.029","4"
"3","5","2015-06-10","0.02325","0.02","0.028","4"
"3","5","2015-06-11","0.02225","0.02","0.025","4"
"3","5","2015-06-12","0.02275","0.018","0.028","4"
"3","5","2015-06-13","0.0245","0.02","0.033","4"
"3","5","2015-06-14","0.022","0.017","0.031","4"
"3","5","2015-06-15","0.02625","0.023","0.031","4"
"3","5","2015-06-16","0.02525","0.02","0.031","4"
"3","5","2015-06-17","0.0225","0.008","0.029","4"
"3","5","2015-06-18","0.029","0.028","0.03","4"
"3","5","2015-06-19","0.02625","0.023","0.029","4"
"3","5","2015-06-20","0.026","0.023","0.028","4"
"3","5","2015-06-21","0.0245","0.022","0.026","4"
"3","5","2015-06-22","0.0225","0.016","0.028","4"
"3","5","2015-06-23","0.02475","0.02","0.028","4"
"3","5","2015-06-24","0.01975","0.005","0.025","4"
"3","5","2015-06-25","0.0205","0.007","0.027","4"
"3","5","2015-06-26","0.01025","0.001","0.018","4"
"3","5","2015-06-27","0.00175","0.001","0.004","4"
"3","5","2015-06-28","0","-0.006","0.003","4"
"3","5","2015-06-29","-0.00075","-0.007","0.002","4"
"3","5","2015-06-30","-0.00225","-0.005","0.002","4"
"3","5","2015-07-01","-0.00325","-0.005","-0.001","4"
"3","5","2015-07-02","-0.005","-0.008","-0.002","4"
"3","5","2015-07-03","-0.00475","-0.005","-0.004","4"
"3","5","2015-07-04","-0.004","-0.007","-0.001","4"
"3","5","2015-07-05","-0.004","-0.007","-0.001","4"
"3","5","2015-07-06","-0.004","-0.004","-0.004","4"
"3","5","2015-07-07","-0.004","-0.007","-0.001","4"
"3","5","2015-07-08","-0.00175","-0.004","0","4"
"3","5","2015-07-09","0.001","-0.004","0.004","4"
"3","5","2015-07-10","-0.00075","-0.007","0.004","4"
"3","5","2015-07-11","-0.0025","-0.004","-0.001","4"
"3","5","2015-07-12","-0.00125","-0.004","0.002","4"
"3","5","2015-07-13","-0.002","-0.004","0","4"
"3","5","2015-07-14","-0.001","-0.004","0.003","4"
"3","5","2015-07-15","-0.0035","-0.007","0","4"
"3","5","2015-07-16","-0.00375","-0.004","-0.003","4"
"3","5","2015-07-17","-0.00275","-0.004","-0.001","4"
"3","5","2015-07-18","0.00075","-0.001","0.002","4"
"3","5","2015-07-19","0.0075","0.004","0.014","4"
"3","5","2015-07-20","0.01025","0.007","0.014","4"
"3","5","2015-07-21","0.00825","0.003","0.014","4"
"3","5","2015-07-22","0.0035","0.002","0.005","4"
"3","5","2015-07-23","0.012","0.007","0.014","4"
"3","5","2015-07-24","0.014","0.007","0.019","4"
"3","5","2015-07-25","0.02725","0.022","0.031","4"
"3","5","2015-07-26","0.02925","0.022","0.038","4"
"3","5","2015-07-27","0.04275","0.033","0.05","4"
"3","5","2015-07-28","0.063","0.054","0.074","4"
"3","5","2015-07-29","0.083","0.075","0.093","4"
"3","5","2015-07-30","0.11025","0.099","0.122","4"
"3","5","2015-07-31","0.13575","0.128","0.144","4"
"3","5","2015-08-01","0.1785","0.143","0.232","4"
"3","5","2015-08-02","0.21425","0.202","0.219","4"
"3","5","2015-08-03","0.2065","0.198","0.222","4"
"3","5","2015-08-04","0.21275","0.209","0.216","4"
"3","5","2015-08-05","0.213","0.2","0.221","4"
"3","5","2015-08-06","0.21625","0.21","0.224","4"
"3","5","2015-08-07","0.22425","0.222","0.225","4"
"3","5","2015-08-08","0.22875","0.225","0.24","4"
"3","5","2015-08-09","0.24775","0.24","0.254","4"
"3","5","2015-08-10","0.313","0.276","0.333","4"
"3","5","2015-08-11","0.3115","0.303","0.318","4"
"3","5","2015-08-12","0.29475","0.284","0.311","4"
"3","5","2015-08-13","0.29075","0.284","0.311","4"
"3","5","2015-08-14","0.32625","0.288","0.411","4"
"3","5","2015-08-15","0.4665","0.395","0.649","4"
"3","5","2015-08-16","0.58","0.528","0.611","4"
"3","5","2015-08-17","0.49875","0.468","0.53","4"
"3","5","2015-08-18","0.445","0.441","0.452","4"
"3","5","2015-08-19","0.47975","0.445","0.5","4"
"3","5","2015-08-20","0.469","0.449","0.489","4"
"3","5","2015-08-21","0.42975","0.419","0.441","4"
"3","5","2015-08-22","0.40175","0.389","0.41","4"
"3","5","2015-08-23","0.378","0.374","0.381","4"
"3","5","2015-08-24","0.385","0.378","0.393","4"
"3","5","2015-08-25","0.4465","0.437","0.456","4"
"3","5","2015-08-26","0.3975","0.389","0.408","4"
"3","5","2015-08-27","0.375","0.37","0.378","4"
"3","5","2015-08-28","0.35075","0.344","0.37","4"
"3","5","2015-08-29","0.343","0.34","0.344","4"
"3","5","2015-08-30","0.33175","0.329","0.34","4"
"3","5","2015-08-31","0.34025","0.333","0.344","4"
"3","5","2015-09-01","0.35075","0.344","0.364","4"
"3","5","2015-09-02","0.37125","0.352","0.381","4"
"3","5","2015-09-03","0.3915","0.381","0.408","4"
"3","5","2015-09-04","0.4115","0.4","0.42","4"
"3","5","2015-09-05","0.43","0.415","0.448","4"
"3","5","2015-09-06","0.4365","0.422","0.456","4"
"3","5","2015-09-07","0.43775","0.425","0.448","4"
"3","5","2015-09-08","0.42275","0.408","0.434","4"
"3","5","2015-09-09","0.3945","0.378","0.403","4"
"3","5","2015-09-10","0.37975","0.367","0.389","4"
"3","5","2015-09-11","0.37225","0.347","0.385","4"
"3","5","2015-09-12","0.356","0.347","0.37","4"
"3","5","2015-09-13","0.34875","0.344","0.352","4"
"3","5","2015-09-14","0.392","0.352","0.415","4"
"3","5","2015-09-15","0.392","0.379","0.4","4"
"3","5","2015-09-16","0.3475","0.344","0.352","4"
"3","5","2015-09-17","0.33975","0.316","0.381","4"
"3","5","2015-09-18","0.40125","0.397","0.408","4"
"3","5","2015-09-19","0.41775","0.403","0.434","4"
"3","5","2015-09-20","0.435","0.411","0.449","4"
"3","5","2015-09-21","0.37","0.348","0.396","4"
"3","5","2015-09-22","0.34625","0.337","0.352","4"
"3","5","2015-09-23","0.376","0.358","0.386","4"
"3","5","2015-09-24","0.3905","0.381","0.4","4"
"3","5","2015-09-25","0.347","0.321","0.371","4"
"3","5","2015-09-26","0.31525","0.304","0.324","4"
"3","5","2015-09-27","0.29675","0.288","0.311","4"
"3","5","2015-09-28","0.295","0.292","0.296","4"
"3","5","2015-09-29","0.325","0.314","0.331","4"
"3","5","2015-09-30","0.3265","0.307","0.34","4"
"3","5","2015-10-01","0.329","0.327","0.332","4"
"3","5","2015-10-02","0.31125","0.292","0.329","4"
"3","5","2015-10-03","0.288","0.277","0.296","4"
"3","5","2015-10-04","0.30475","0.292","0.314","4"
"3","5","2015-10-05","0.27725","0.259","0.292","4"
"3","5","2015-10-06","0.338","0.284","0.489","4"
"3","5","2015-10-07","0.334","0.322","0.341","4"
"3","5","2015-10-08","0.331","0.322","0.344","4"
"3","5","2015-10-09","0.29075","0.281","0.297","4"
"3","5","2015-10-10","0.27025","0.251","0.292","4"
"3","5","2015-10-11","0.23975","0.229","0.251","4"
"3","5","2015-10-12","0.2135","0.202","0.225","4"
"3","5","2015-10-13","0.2235","0.221","0.23","4"
"3","5","2015-10-14","0.23675","0.228","0.244","4"
"3","5","2015-10-15","0.24675","0.242","0.25","4"
"3","5","2015-10-16","0.2415","0.229","0.254","4"
"3","5","2015-10-17","0.23775","0.229","0.247","4"
"3","5","2015-10-18","0.239","0.232","0.245","4"
"3","5","2015-10-19","0.229","0.221","0.239","4"
"3","5","2015-10-20","0.2085","0.207","0.209","4"
"3","5","2015-10-21","0.2115","0.207","0.217","4"
"3","5","2015-10-22","0.2105","0.204","0.216","4"
"3","5","2015-10-23","0.18075","0.167","0.197","4"
"3","5","2015-10-24","0.14825","0.142","0.156","4"
"3","5","2015-10-25","0.1325","0.126","0.139","4"
"3","5","2015-10-26","0.12125","0.117","0.125","4"
"3","5","2015-10-27","0.11325","0.109","0.117","4"
"3","5","2015-10-28","0.11075","0.106","0.115","4"
"3","5","2015-10-29","0.127","0.124","0.134","4"
"3","5","2015-10-30","0.1145","0.103","0.127","4"
"3","5","2015-10-31","0.09175","0.086","0.098","4"
"3","5","2015-11-01","0.078","0.075","0.081","4"
"3","5","2015-11-02","0.0695","0.066","0.073","4"
"3","5","2015-11-03","0.059","0.054","0.062","4"
"3","5","2015-11-04","0.05675","0.054","0.061","4"
"3","5","2015-11-05","0.0525","0.045","0.059","4"
"3","5","2015-11-06","0.0405","0.036","0.044","4"
"3","5","2015-11-07","0.03025","0.026","0.036","4"
"3","5","2015-11-08","0.024","0.02","0.027","4"
"3","5","2015-11-09","0.0205","0.018","0.023","4"
"3","5","2015-11-10","0.01525","0.014","0.019","4"
"3","5","2015-11-11","0.0095","0.008","0.011","4"
"3","5","2015-11-12","0.008","0.008","0.008","4"
"3","5","2015-11-13","0.007","0.005","0.008","4"
"3","5","2015-11-14","0.00975","0.008","0.011","4"
"3","5","2015-11-15","0.007","0.005","0.009","4"
"3","5","2015-11-16","0.006","0.003","0.008","4"
"3","5","2015-11-17","0.0045","0.003","0.007","4"
"3","5","2015-11-18","0.0035","0.003","0.004","4"
"3","5","2015-11-19","0.00575","0.004","0.008","4"
"3","5","2015-11-20","0.00525","0.002","0.007","4"
"3","5","2015-11-21","0.0085","0.007","0.01","4"
"3","5","2015-11-22","0.00875","0.007","0.01","4"
"3","5","2015-11-23","0.0075","0.005","0.009","4"
"3","5","2015-11-24","0.00725","0.006","0.009","4"
"3","5","2015-11-25","0.007","0.006","0.008","4"
"3","5","2015-11-26","0.00725","0.006","0.009","4"
"3","5","2015-11-27","0.00575","0.004","0.008","4"
"3","5","2015-11-28","0.0055","0.005","0.007","4"
"3","5","2015-11-29","0.00475","0.002","0.006","4"
"3","5","2015-11-30","0.00425","0.002","0.007","4"
"3","5","2015-12-01","0.00075","-0.001","0.002","4"
"3","5","2015-12-02","-0.00125","-0.005","0.003","4"
"3","5","2015-12-03","-0.004","-0.006","0","4"
"3","5","2015-12-04","-0.0025","-0.006","-0.001","4"
"3","5","2015-12-05","-0.0005","-0.001","0.001","4"
"3","5","2015-12-06","-0.00025","-0.001","0.002","4"
"3","5","2015-12-07","-0.0005","-0.001","0","4"
"3","5","2015-12-08","-0.00175","-0.003","0","4"
"3","5","2015-12-09","-0.00175","-0.003","0.001","4"
"3","5","2015-12-10","-0.00475","-0.007","-0.003","4"
"3","5","2015-12-11","-0.004","-0.006","-0.002","4"
"3","5","2015-12-12","-0.0035","-0.006","-0.002","4"
"3","5","2015-12-13","-0.00275","-0.004","-0.001","4"
"3","5","2015-12-14","-0.00225","-0.004","-0.001","4"
"3","5","2015-12-15","-0.0035","-0.005","-0.001","4"
"3","5","2015-12-16","-0.003","-0.004","-0.001","4"
"3","5","2015-12-17","-0.00425","-0.006","-0.003","4"
"3","5","2015-12-18","-0.00525","-0.006","-0.004","4"
"3","5","2015-12-19","-0.00225","-0.003","-0.002","4"
"3","5","2015-12-20","-0.00375","-0.006","-0.002","4"
"3","5","2015-12-21","-0.0015","-0.003","0","4"
"3","5","2015-12-22","-0.0045","-0.008","-0.001","4"
"3","5","2015-12-23","-0.00325","-0.005","-0.002","4"
"3","5","2015-12-24","-0.002","-0.004","-0.001","4"
"3","5","2015-12-25","-0.006","-0.008","-0.004","4"
"3","5","2015-12-26","-0.005","-0.008","-0.003","4"
"3","5","2015-12-27","-0.0035","-0.005","-0.002","4"
"3","5","2015-12-28","-0.004","-0.005","-0.003","4"
"3","5","2015-12-29","-0.0045","-0.005","-0.003","4"
"3","5","2015-12-30","-0.00475","-0.007","-0.002","4"
"3","5","2015-12-31","-0.00725","-0.008","-0.007","4"
"3","5","2016-01-01","-0.0045","-0.006","-0.003","4"
"3","5","2016-01-02","-0.00775","-0.01","-0.006","4"
"3","5","2016-01-03","-0.0045","-0.008","-0.002","4"
"3","5","2016-01-04","-0.005","-0.006","-0.004","4"
"3","5","2016-01-05","-0.005","-0.007","-0.004","4"
"3","5","2016-01-06","-0.0075","-0.009","-0.006","4"
"3","5","2016-01-07","-0.00875","-0.01","-0.008","4"
"3","5","2016-01-08","-0.01025","-0.014","-0.008","4"
"3","5","2016-01-09","-0.009","-0.01","-0.007","4"
"3","5","2016-01-10","-0.00375","-0.006","-0.002","4"
"3","5","2016-01-11","-0.00475","-0.007","-0.003","4"
"3","5","2016-01-12","-0.00325","-0.004","-0.001","4"
"3","5","2016-01-13","-0.00275","-0.003","-0.002","4"
"3","5","2016-01-14","-0.00525","-0.009","-0.001","4"
"3","5","2016-01-15","-0.00675","-0.01","-0.004","4"
"3","5","2016-01-16","-0.009","-0.012","-0.006","4"
"3","5","2016-01-17","-0.00875","-0.012","-0.006","4"
"3","5","2016-01-18","-0.0055","-0.007","-0.003","4"
"3","5","2016-01-19","-0.00575","-0.009","-0.004","4"
"3","5","2016-01-20","-0.005","-0.007","-0.002","4"
"3","5","2016-01-21","-0.005","-0.006","-0.004","4"
"3","5","2016-01-22","-0.00325","-0.005","-0.002","4"
"3","5","2016-01-23","-0.00325","-0.007","-0.002","4"
"3","5","2016-01-24","-0.003","-0.005","-0.001","4"
"3","5","2016-01-25","-0.0015","-0.003","0","4"
"3","5","2016-01-26","-0.00075","-0.003","0.002","4"
"3","5","2016-01-27","-0.00225","-0.005","0","4"
"3","5","2016-01-28","-0.0055","-0.007","-0.004","4"
"3","5","2016-01-29","-0.00325","-0.004","-0.003","4"
"3","5","2016-01-30","-0.00525","-0.007","-0.002","4"
"3","5","2016-01-31","-0.00425","-0.006","-0.001","4"
"3","5","2016-02-01","-0.002","-0.003","-0.001","4"
"3","5","2016-02-02","-0.002","-0.003","-0.001","4"
"3","5","2016-02-03","-0.00525","-0.008","-0.003","4"
"3","5","2016-02-04","-0.00525","-0.007","-0.002","4"
"3","5","2016-02-05","-0.0035","-0.005","-0.003","4"
"3","5","2016-02-06","-0.004","-0.006","-0.001","4"
"3","5","2016-02-07","-0.00475","-0.007","-0.003","4"
"3","5","2016-02-08","-0.0055","-0.008","-0.001","4"
"3","5","2016-02-09","-0.006","-0.008","-0.004","4"
"3","5","2016-02-10","-0.006","-0.008","-0.002","4"
"3","5","2016-02-11","-0.00825","-0.012","-0.003","4"
"3","5","2016-02-12","-0.00725","-0.01","-0.005","4"
"3","5","2016-02-13","-0.00375","-0.005","-0.003","4"
"3","5","2016-02-14","-0.00325","-0.004","-0.002","4"
"3","5","2016-02-15","-0.0065","-0.008","-0.004","4"
"3","5","2016-02-16","-0.0065","-0.012","-0.003","4"
"3","5","2016-02-17","-0.0065","-0.007","-0.006","4"
"3","5","2016-02-18","-0.00475","-0.006","-0.002","4"
"3","5","2016-02-19","-0.0065","-0.009","-0.004","4"
"3","5","2016-02-20","-0.00825","-0.012","-0.003","4"
"3","5","2016-02-21","-0.00275","-0.004","-0.001","4"
"3","5","2016-02-22","-0.004","-0.006","-0.001","4"
"3","5","2016-02-23","-0.00075","-0.001","0","4"
"3","5","2016-02-24","-0.0055","-0.009","-0.003","4"
"3","5","2016-02-25","-0.0045","-0.006","-0.003","4"
"3","5","2016-02-26","-0.00875","-0.013","-0.006","4"
"3","5","2016-02-27","-0.00725","-0.008","-0.007","4"
"3","5","2016-02-28","-0.004","-0.005","-0.003","4"
"3","5","2016-02-29","-0.004","-0.006","-0.002","4"
"3","5","2016-03-01","-0.0045","-0.009","-0.002","4"
"3","5","2016-03-02","-0.00575","-0.008","-0.004","4"
"3","5","2016-03-03","-0.0085","-0.011","-0.005","4"
"3","5","2016-03-04","-0.009","-0.01","-0.007","4"
"3","5","2016-03-05","-0.007","-0.011","-0.005","4"
"3","5","2016-03-06","-0.009","-0.011","-0.007","4"
"3","5","2016-03-07","-0.011","-0.012","-0.01","4"
"3","5","2016-03-08","-0.009","-0.009","-0.009","4"
"3","5","2016-03-09","-0.01","-0.012","-0.008","4"
"3","5","2016-03-10","-0.01075","-0.012","-0.009","4"
"3","5","2016-03-11","-0.00825","-0.01","-0.005","4"
"3","5","2016-03-12","-0.0075","-0.01","-0.006","4"
"3","5","2016-03-13","-0.01","-0.013","-0.006","4"
"3","5","2016-03-14","-0.009","-0.01","-0.006","4"
"3","5","2016-03-15","-0.01025","-0.014","-0.007","4"
"3","5","2016-03-16","-0.00925","-0.012","-0.006","4"
"3","5","2016-03-17","-0.01025","-0.013","-0.008","4"
"3","5","2016-03-18","-0.009","-0.01","-0.006","4"
"3","5","2016-03-19","-0.00975","-0.013","-0.006","4"
"3","5","2016-03-20","-0.0085","-0.01","-0.007","4"
"3","5","2016-03-21","-0.0085","-0.01","-0.007","4"
"3","5","2016-03-22","-0.00925","-0.013","-0.007","4"
"3","5","2016-03-23","-0.00825","-0.01","-0.006","4"
"3","5","2016-03-24","-0.009","-0.011","-0.006","4"
"3","5","2016-03-25","-0.008","-0.011","-0.007","4"
"3","5","2016-03-26","-0.01025","-0.013","-0.008","4"
"3","5","2016-03-27","-0.00775","-0.011","-0.005","4"
"3","5","2016-03-28","-0.01275","-0.015","-0.01","4"
"3","5","2016-03-29","-0.00975","-0.016","-0.005","4"
"3","5","2016-03-30","-0.0075","-0.011","-0.005","4"
"3","5","2016-03-31","-0.009","-0.013","-0.006","4"
"3","5","2016-04-01","-0.0095","-0.012","-0.007","4"
"3","5","2016-04-02","-0.007","-0.012","-0.002","4"
"3","5","2016-04-03","-0.00725","-0.01","-0.004","4"
"3","5","2016-04-04","-0.00925","-0.017","-0.004","4"
"3","5","2016-11-17","0.07","0.069","0.071","4"
"3","5","2016-04-05","-0.00975","-0.014","-0.006","4"
"3","5","2016-04-06","-0.00775","-0.012","-0.004","4"
"3","5","2016-04-07","-0.0115","-0.017","-0.006","4"
"3","5","2016-04-08","-0.0085","-0.013","-0.005","4"
"3","5","2016-04-09","-0.014","-0.019","-0.007","4"
"3","5","2016-04-10","-0.00825","-0.022","0.004","4"
"3","5","2016-04-11","-0.004","-0.021","0.006","4"
"3","5","2016-04-12","-0.00175","-0.019","0.009","4"
"3","5","2016-04-13","-0.0015","-0.016","0.021","4"
"3","5","2016-04-14","-0.00875","-0.015","-0.002","4"
"3","5","2016-04-15","-0.0085","-0.013","-0.006","4"
"3","5","2016-04-16","-0.0075","-0.012","-0.004","4"
"3","5","2016-04-17","-0.00675","-0.01","-0.003","4"
"3","5","2016-04-18","-0.0105","-0.013","-0.006","4"
"3","5","2016-04-19","-0.017","-0.024","-0.012","4"
"3","5","2016-04-20","-0.0135","-0.02","-0.007","4"
"3","5","2016-04-21","-0.01","-0.019","-0.004","4"
"3","5","2016-04-22","-0.00975","-0.016","-0.004","4"
"3","5","2016-04-23","-0.0085","-0.01","-0.007","4"
"3","5","2016-04-24","-0.01375","-0.021","-0.007","4"
"3","5","2016-04-25","-0.0175","-0.018","-0.016","4"
"3","5","2016-04-26","-0.018","-0.021","-0.013","4"
"3","5","2016-04-27","-0.018","-0.022","-0.013","4"
"3","5","2016-04-28","-0.016","-0.019","-0.01","4"
"3","5","2016-04-29","-0.013","-0.025","0.011","4"
"3","5","2016-04-30","-0.016","-0.025","-0.011","4"
"3","5","2016-05-01","-0.016","-0.018","-0.011","4"
"3","5","2016-05-02","-0.01575","-0.019","-0.013","4"
"3","5","2016-05-03","-0.0155","-0.021","-0.01","4"
"3","5","2016-05-04","-0.016","-0.024","-0.011","4"
"3","5","2016-05-05","-0.015","-0.022","-0.009","4"
"3","5","2016-05-06","-0.017","-0.025","-0.011","4"
"3","5","2016-05-07","-0.01775","-0.026","-0.013","4"
"3","5","2016-05-08","-0.018","-0.025","-0.013","4"
"3","5","2016-05-09","-0.01825","-0.023","-0.014","4"
"3","5","2016-05-10","-0.01775","-0.026","-0.01","4"
"3","5","2016-05-11","-0.0065","-0.022","0.025","4"
"3","5","2016-05-12","-0.0075","-0.012","-0.001","4"
"3","5","2016-05-13","-0.00975","-0.018","-0.005","4"
"3","5","2016-05-14","0.0115","0.005","0.02","4"
"3","5","2016-05-15","-0.01725","-0.023","-0.009","4"
"3","5","2016-05-16","-0.016","-0.025","-0.008","4"
"3","5","2016-05-17","-0.0115","-0.025","-0.002","4"
"3","5","2016-05-18","-0.01175","-0.025","0.009","4"
"3","5","2016-05-19","-0.0055","-0.017","0.017","4"
"3","5","2016-05-20","-0.01675","-0.031","-0.002","4"
"3","5","2016-05-21","-0.004","-0.007","0.002","4"
"3","5","2016-05-22","-0.0035","-0.007","0.004","4"
"3","5","2016-05-23","0.00175","0","0.004","4"
"3","5","2016-05-24","-0.00425","-0.024","0.033","4"
"3","5","2016-05-25","-0.00225","-0.006","0.002","4"
"3","5","2016-05-26","-0.00325","-0.008","0.005","4"
"3","5","2016-05-27","-0.0015","-0.005","0.001","4"
"3","5","2016-05-28","-0.0015","-0.004","0.001","4"
"3","5","2016-05-29","0.00025","-0.002","0.001","4"
"3","5","2016-05-30","0.0075","0.002","0.011","4"
"3","5","2016-05-31","0.01125","0.008","0.014","4"
"3","5","2016-06-01","0.008","0.004","0.011","4"
"3","5","2016-06-02","0.0105","0.009","0.012","4"
"3","5","2016-06-03","0.00775","0.006","0.009","4"
"3","5","2016-06-04","0.01025","0.007","0.014","4"
"3","5","2016-06-05","0.01075","0.007","0.017","4"
"3","5","2016-06-06","0.00625","0.002","0.011","4"
"3","5","2016-06-07","0.01075","0.006","0.014","4"
"3","5","2016-06-08","0.008","0.007","0.01","4"
"3","5","2016-06-09","0.01025","0.009","0.012","4"
"3","5","2016-06-10","0.00675","0.001","0.013","4"
"3","5","2016-06-11","0.0115","0.009","0.014","4"
"3","5","2016-06-12","0.01","0.007","0.011","4"
"3","5","2016-06-13","0.01225","0.011","0.014","4"
"3","5","2016-06-14","0.01225","0.007","0.014","4"
"3","5","2016-06-15","0.01075","0.01","0.011","4"
"3","5","2016-06-16","0.01025","0.009","0.011","4"
"3","5","2016-06-17","0.00975","0.007","0.012","4"
"3","5","2016-06-18","0.0095","0.007","0.012","4"
"3","5","2016-06-19","0.00975","0.008","0.011","4"
"3","5","2016-06-20","0.00875","0.005","0.011","4"
"3","5","2016-06-21","0.00875","0.006","0.014","4"
"3","5","2016-06-22","0.008","0.002","0.011","4"
"3","5","2016-06-23","0.0095","0.005","0.011","4"
"3","5","2016-06-24","-0.0045","-0.01","0.005","4"
"3","5","2016-06-25","-0.0045","-0.013","0.002","4"
"3","5","2016-06-26","0.00625","0.004","0.009","4"
"3","5","2016-06-27","0.00375","-0.004","0.007","4"
"3","5","2016-06-28","0.004","-0.004","0.01","4"
"3","5","2016-06-29","-0.01","-0.016","-0.006","4"
"3","5","2016-06-30","-0.0095","-0.012","-0.007","4"
"3","5","2016-07-01","-0.01125","-0.016","-0.008","4"
"3","5","2016-07-02","-0.00575","-0.011","0","4"
"3","5","2016-07-03","0.001","-0.006","0.006","4"
"3","5","2016-07-04","0.003","-0.01","0.008","4"
"3","5","2016-07-05","0.00175","-0.003","0.008","4"
"3","5","2016-07-06","-0.01025","-0.016","-0.002","4"
"3","5","2016-07-07","-0.01375","-0.019","-0.009","4"
"3","5","2016-07-08","-0.0145","-0.019","-0.011","4"
"3","5","2016-07-09","-0.015","-0.019","-0.012","4"
"3","5","2016-07-10","-0.01425","-0.016","-0.011","4"
"3","5","2016-07-11","-0.01625","-0.019","-0.015","4"
"3","5","2016-07-12","-0.002","-0.009","0.003","4"
"3","5","2016-07-13","0.005","0.002","0.008","4"
"3","5","2016-07-14","0","-0.009","0.006","4"
"3","5","2016-07-15","0.0045","-0.001","0.007","4"
"3","5","2016-07-16","0.0035","-0.003","0.008","4"
"3","5","2016-07-17","-0.00425","-0.016","0.006","4"
"3","5","2016-07-18","-0.0145","-0.018","-0.011","4"
"3","5","2016-07-19","-0.015","-0.018","-0.013","4"
"3","5","2016-07-20","-0.01725","-0.022","-0.014","4"
"3","5","2016-07-21","-0.016","-0.018","-0.014","4"
"3","5","2016-07-22","-0.00825","-0.013","-0.001","4"
"3","5","2016-07-23","-0.00075","-0.002","0.001","4"
"3","5","2016-07-24","0.001","-0.005","0.005","4"
"3","5","2016-07-25","0.00275","0.001","0.005","4"
"3","5","2016-07-26","0.003","-0.002","0.006","4"
"3","5","2016-07-27","0.00425","0.003","0.006","4"
"3","5","2016-07-28","-0.00075","-0.01","0.008","4"
"3","5","2016-07-29","-0.0095","-0.016","-0.004","4"
"3","5","2016-07-30","-0.0145","-0.018","-0.012","4"
"3","5","2016-07-31","-0.0055","-0.013","-0.001","4"
"3","5","2016-08-01","0","-0.002","0.002","4"
"3","5","2016-08-02","0.00025","-0.003","0.002","4"
"3","5","2016-08-03","-0.0005","-0.003","0.005","4"
"3","5","2016-08-04","-0.007","-0.016","-0.001","4"
"3","5","2016-08-05","-0.00075","-0.005","0.003","4"
"3","5","2016-08-06","0.003","-0.001","0.008","4"
"3","5","2016-08-07","0.00375","-0.001","0.007","4"
"3","5","2016-08-08","-0.00025","-0.006","0.004","4"
"3","5","2016-08-09","-0.0015","-0.003","0.001","4"
"3","5","2016-08-10","0.00325","0.001","0.007","4"
"3","5","2016-08-11","0.00275","0","0.005","4"
"3","5","2016-08-12","-0.00425","-0.01","-0.001","4"
"3","5","2016-08-13","-0.013","-0.016","-0.01","4"
"3","5","2016-08-14","-0.01375","-0.016","-0.011","4"
"3","5","2016-08-15","-0.01375","-0.016","-0.011","4"
"3","5","2016-08-16","-0.014","-0.016","-0.012","4"
"3","5","2016-08-17","-0.01325","-0.016","-0.011","4"
"3","5","2016-08-18","-0.01025","-0.013","-0.008","4"
"3","5","2016-08-19","-0.01125","-0.016","-0.008","4"
"3","5","2016-08-20","-0.012","-0.012","-0.012","4"
"3","5","2016-08-21","-0.00525","-0.008","-0.001","4"
"3","5","2016-08-22","-0.01275","-0.019","-0.009","4"
"3","5","2016-08-23","-0.01525","-0.021","-0.011","4"
"3","5","2016-08-24","-0.0175","-0.021","-0.015","4"
"3","5","2016-08-25","-0.01825","-0.021","-0.016","4"
"3","5","2016-08-26","-0.01775","-0.021","-0.014","4"
"3","5","2016-08-27","-0.0175","-0.021","-0.013","4"
"3","5","2016-08-28","-0.0085","-0.012","-0.001","4"
"3","5","2016-08-29","-0.0045","-0.009","-0.001","4"
"3","5","2016-08-30","0.00025","-0.001","0.001","4"
"3","5","2016-08-31","-0.00125","-0.006","0.001","4"
"3","5","2016-09-01","-0.006","-0.01","-0.002","4"
"3","5","2016-09-02","-0.00875","-0.013","-0.005","4"
"3","5","2016-09-03","-0.0115","-0.016","-0.007","4"
"3","5","2016-09-04","-0.00675","-0.01","-0.005","4"
"3","5","2016-09-05","0.00325","-0.008","0.01","4"
"3","5","2016-09-06","0.0145","0.013","0.017","4"
"3","5","2016-09-07","0.0175","0.015","0.023","4"
"3","5","2016-09-08","0.02475","0.019","0.032","4"
"3","5","2016-09-09","0.03225","0.026","0.038","4"
"3","5","2016-09-10","0.03575","0.03","0.041","4"
"3","5","2016-09-11","0.057","0.047","0.065","4"
"3","5","2016-09-12","0.06925","0.063","0.074","4"
"3","5","2016-09-13","0.088","0.078","0.095","4"
"3","5","2016-09-14","0.11525","0.102","0.127","4"
"3","5","2016-09-15","0.16875","0.143","0.193","4"
"3","5","2016-09-16","0.22075","0.206","0.236","4"
"3","5","2016-09-17","0.29325","0.269","0.329","4"
"3","5","2016-09-18","0.39325","0.359","0.429","4"
"3","5","2016-09-19","0.38925","0.381","0.401","4"
"3","5","2016-09-20","0.38325","0.374","0.389","4"
"3","5","2016-09-21","0.3805","0.371","0.389","4"
"3","5","2016-09-22","0.3635","0.351","0.374","4"
"3","5","2016-09-23","0.3505","0.344","0.355","4"
"3","5","2016-09-24","0.33175","0.318","0.34","4"
"3","5","2016-09-25","0.3205","0.314","0.325","4"
"3","5","2016-09-26","0.3205","0.314","0.327","4"
"3","5","2016-09-27","0.3175","0.307","0.322","4"
"3","5","2016-09-28","0.30875","0.303","0.312","4"
"3","5","2016-09-29","0.2885","0.281","0.292","4"
"3","5","2016-09-30","0.29675","0.29","0.313","4"
"3","5","2016-10-01","0.298","0.292","0.308","4"
"3","5","2016-10-02","0.331","0.307","0.344","4"
"3","5","2016-10-03","0.36525","0.359","0.374","4"
"3","5","2016-10-04","0.34675","0.325","0.359","4"
"3","5","2016-10-05","0.31725","0.307","0.325","4"
"3","5","2016-10-06","0.32775","0.324","0.329","4"
"3","5","2016-10-07","0.33175","0.325","0.344","4"
"3","5","2016-10-08","0.337","0.329","0.346","4"
"3","5","2016-10-09","0.3415","0.336","0.349","4"
"3","5","2016-10-10","0.3325","0.326","0.342","4"
"3","5","2016-10-11","0.33675","0.327","0.344","4"
"3","5","2016-10-12","0.32775","0.319","0.334","4"
"3","5","2016-10-13","0.318","0.314","0.322","4"
"3","5","2016-10-14","0.30875","0.292","0.318","4"
"3","5","2016-10-15","0.29475","0.28","0.303","4"
"3","5","2016-10-16","0.2595","0.246","0.268","4"
"3","5","2016-10-17","0.24625","0.233","0.269","4"
"3","5","2016-10-18","0.267","0.262","0.269","4"
"3","5","2016-10-19","0.27025","0.265","0.274","4"
"3","5","2016-10-20","0.25175","0.247","0.262","4"
"3","5","2016-10-21","0.242","0.239","0.247","4"
"3","5","2016-10-22","0.235","0.228","0.24","4"
"3","5","2016-10-23","0.22775","0.217","0.234","4"
"3","5","2016-10-24","0.21075","0.2","0.221","4"
"3","5","2016-10-25","0.217","0.2","0.262","4"
"3","5","2016-10-26","0.242","0.217","0.265","4"
"3","5","2016-10-27","0.21725","0.203","0.239","4"
"3","5","2016-10-28","0.1715","0.155","0.187","4"
"3","5","2016-10-29","0.133","0.124","0.143","4"
"3","5","2016-10-30","0.11175","0.107","0.119","4"
"3","5","2016-10-31","0.10225","0.098","0.105","4"
"3","5","2016-11-01","0.08975","0.084","0.093","4"
"3","5","2016-11-02","0.082","0.081","0.085","4"
"3","5","2016-11-03","0.08725","0.084","0.089","4"
"3","5","2016-11-04","0.08075","0.073","0.086","4"
"3","5","2016-11-05","0.07875","0.077","0.08","4"
"3","5","2016-11-06","0.08475","0.083","0.086","4"
"3","5","2016-11-07","0.09825","0.089","0.106","4"
"3","5","2016-11-08","0.11125","0.107","0.116","4"
"3","5","2016-11-09","0.11175","0.108","0.116","4"
"3","5","2016-11-10","0.10625","0.104","0.109","4"
"3","5","2016-11-11","0.10475","0.103","0.107","4"
"3","5","2016-11-12","0.09925","0.095","0.101","4"
"3","5","2016-11-13","0.09575","0.092","0.098","4"
"3","5","2016-11-14","0.092","0.089","0.095","4"
"3","5","2016-11-15","0.0845","0.082","0.087","4"
"3","5","2016-11-16","0.07425","0.07","0.08","4"
"3","5","2016-11-18","0.069","0.063","0.071","4"
"3","5","2016-11-19","0.06525","0.064","0.066","4"
"3","5","2016-11-20","0.059","0.057","0.061","4"
"3","5","2016-11-21","0.05675","0.055","0.058","4"
"3","5","2016-11-22","0.056","0.054","0.058","4"
"3","5","2016-11-23","0.05425","0.05","0.058","4"
"3","5","2016-11-24","0.0485","0.046","0.053","4"
"3","5","2016-11-25","0.0445","0.042","0.047","4"
"3","5","2016-11-26","0.0415","0.04","0.042","4"
"3","5","2016-11-27","0.03875","0.035","0.043","4"
"3","5","2016-11-28","0.0385","0.035","0.044","4"
"3","5","2016-11-29","0.04375","0.042","0.046","4"
"3","5","2016-11-30","0.042","0.04","0.044","4"
"3","5","2016-12-01","0.04","0.037","0.043","4"
"3","5","2016-12-02","0.0345","0.033","0.036","4"
"3","5","2016-12-03","0.033","0.03","0.036","4"
"3","5","2016-12-04","0.03325","0.032","0.035","4"
"3","5","2016-12-05","0.03125","0.029","0.032","4"
"3","5","2016-12-06","0.02725","0.024","0.029","4"
"3","5","2016-12-07","0.02425","0.023","0.027","4"
"3","5","2016-12-08","0.0215","0.02","0.024","4"
"3","5","2016-12-09","0.0175","0.016","0.02","4"
"3","5","2016-12-10","0.0135","0.013","0.014","4"
"3","5","2016-12-11","0.01475","0.014","0.017","4"
"3","5","2016-12-12","0.01675","0.016","0.019","4"
"3","5","2016-12-13","0.015","0.012","0.017","4"
"3","5","2016-12-14","0.013","0.012","0.015","4"
"3","5","2016-12-15","0.0125","0.012","0.013","4"
"3","5","2016-12-16","0.01075","0.009","0.013","4"
"3","5","2016-12-17","0.01","0.007","0.011","4"
"3","5","2016-12-18","0.00875","0.006","0.011","4"
"3","5","2016-12-19","0.009","0.007","0.01","4"
"3","5","2016-12-20","0.00425","0","0.007","4"
"3","5","2016-12-21","0.005","0.003","0.007","4"
"3","5","2016-12-22","0.004","0.003","0.005","4"
"3","5","2016-12-23","0.0025","0.001","0.003","4"
"3","5","2016-12-24","0.00075","0","0.003","4"
"3","5","2016-12-25","-0.00075","-0.004","0.003","4"
"3","5","2016-12-26","-0.00325","-0.004","-0.002","4"
"3","5","2016-12-27","0.0015","-0.002","0.004","4"
"3","5","2016-12-28","0","-0.002","0.001","4"
"3","5","2016-12-29","-0.00125","-0.003","0","4"
"3","5","2016-12-30","-0.00075","-0.003","0.001","4"
"3","5","2016-12-31","-0.0005","-0.002","0.001","4"
"3","5","2017-01-01","-0.002","-0.002","-0.002","4"
"3","5","2017-01-02","-0.00275","-0.007","-0.001","4"
"3","5","2017-01-03","-0.004","-0.006","-0.002","4"
"3","5","2017-01-04","-0.004","-0.005","-0.003","4"
"3","5","2017-01-05","-0.00175","-0.003","0.001","4"
"3","5","2017-01-06","-0.00425","-0.008","-0.001","4"
"3","5","2017-01-07","-0.00625","-0.008","-0.005","4"
"3","5","2017-01-08","-0.007","-0.01","-0.006","4"
"3","5","2017-01-09","-0.0085","-0.009","-0.008","4"
"3","5","2017-01-10","-0.00775","-0.011","-0.006","4"
"3","5","2017-01-11","-0.0085","-0.013","-0.006","4"
"3","5","2017-01-12","-0.01175","-0.015","-0.01","4"
"3","5","2017-01-13","-0.00575","-0.01","-0.002","4"
"3","5","2017-01-14","-0.006","-0.008","-0.005","4"
"3","5","2017-01-15","-0.006","-0.008","-0.004","4"
"3","5","2017-01-16","-0.00425","-0.007","-0.002","4"
"3","5","2017-01-17","-0.00625","-0.011","-0.003","4"
"3","5","2017-01-18","-0.0085","-0.011","-0.007","4"
"3","5","2017-01-19","-0.008","-0.009","-0.007","4"
"3","5","2017-01-20","-0.01","-0.011","-0.008","4"
"3","5","2017-01-21","-0.0105","-0.011","-0.009","4"
"3","5","2017-01-22","-0.00825","-0.01","-0.007","4"
"3","5","2017-01-23","-0.01","-0.011","-0.009","4"
"3","5","2017-01-24","-0.0085","-0.01","-0.007","4"
"3","5","2017-01-25","-0.00775","-0.01","-0.005","4"
"3","5","2017-01-26","-0.00925","-0.011","-0.007","4"
"3","5","2017-01-27","-0.00875","-0.01","-0.008","4"
"3","5","2017-01-28","-0.009","-0.011","-0.006","4"
"3","5","2017-01-29","-0.00875","-0.011","-0.006","4"
"3","5","2017-01-30","-0.01","-0.013","-0.007","4"
"3","5","2017-01-31","-0.00975","-0.011","-0.009","4"
"3","5","2017-02-01","-0.00625","-0.008","-0.005","4"
"3","5","2017-02-02","-0.00825","-0.012","-0.005","4"
"3","5","2017-02-03","-0.0075","-0.008","-0.006","4"
"3","5","2017-02-04","-0.0065","-0.007","-0.006","4"
"3","5","2017-02-05","-0.0075","-0.01","-0.005","4"
"3","5","2017-02-06","-0.00675","-0.008","-0.006","4"
"3","5","2017-02-07","-0.00825","-0.012","-0.005","4"
"3","5","2017-02-08","-0.0065","-0.009","-0.003","4"
"3","5","2017-02-09","-0.00375","-0.005","-0.002","4"
"3","5","2017-02-10","-0.0065","-0.009","-0.005","4"
"3","5","2017-02-11","-0.0065","-0.008","-0.004","4"
"3","5","2017-02-12","-0.00725","-0.01","-0.005","4"
"3","5","2017-02-13","-0.00875","-0.01","-0.006","4"
"3","5","2017-02-14","-0.0065","-0.008","-0.006","4"
"3","5","2017-02-15","-0.00775","-0.009","-0.007","4"
"3","5","2017-02-16","-0.008","-0.009","-0.007","4"
"3","5","2017-02-17","-0.0095","-0.01","-0.009","4"
"3","5","2017-02-18","-0.0075","-0.009","-0.006","4"
"3","5","2017-02-19","-0.00775","-0.01","-0.006","4"
"3","5","2017-02-20","-0.00875","-0.011","-0.007","4"
"3","5","2017-02-21","-0.01075","-0.012","-0.009","4"
"3","5","2017-02-22","-0.01","-0.011","-0.009","4"
"3","5","2017-02-23","-0.01025","-0.012","-0.009","4"
"3","5","2017-02-24","-0.00875","-0.01","-0.008","4"
"3","5","2017-02-25","-0.009","-0.013","-0.003","4"
"3","5","2017-02-26","-0.009","-0.012","-0.006","4"
"3","5","2017-02-27","-0.0095","-0.011","-0.009","4"
"3","5","2017-02-28","-0.007","-0.009","-0.004","4"
"3","5","2017-03-01","-0.007","-0.008","-0.006","4"
"3","5","2017-03-02","-0.00925","-0.011","-0.006","4"
"3","5","2017-03-03","-0.0095","-0.012","-0.007","4"
"3","5","2017-03-04","-0.00825","-0.009","-0.008","4"
"3","5","2017-03-05","-0.0085","-0.011","-0.006","4"
"3","5","2017-03-06","-0.00875","-0.012","-0.007","4"
"3","5","2017-03-07","-0.008","-0.011","-0.005","4"
"3","5","2017-03-08","-0.01025","-0.016","-0.006","4"
"3","5","2017-03-09","-0.007","-0.013","-0.003","4"
"3","5","2017-03-10","-0.00575","-0.015","0","4"
"3","5","2017-03-11","-0.00625","-0.009","-0.004","4"
"3","5","2017-03-12","-0.00325","-0.006","0","4"
"3","5","2017-03-13","-0.0055","-0.012","-0.001","4"
"3","5","2017-03-14","-0.0095","-0.016","-0.005","4"
"3","5","2017-03-15","-0.01075","-0.015","-0.009","4"
"3","5","2017-03-16","-0.01075","-0.016","-0.008","4"
"3","5","2017-03-17","-0.01075","-0.015","-0.009","4"
"3","5","2017-03-18","-0.01225","-0.017","-0.009","4"
"3","5","2017-03-19","-0.013","-0.021","-0.009","4"
"3","5","2017-03-20","-0.0145","-0.019","-0.009","4"
"3","5","2017-03-21","-0.018","-0.022","-0.015","4"
"3","5","2017-03-22","-0.02","-0.022","-0.017","4"
"3","5","2017-03-23","-0.02075","-0.023","-0.019","4"
"3","5","2017-03-24","-0.02225","-0.023","-0.021","4"
"3","5","2017-03-25","-0.02175","-0.027","-0.017","4"
"3","5","2017-03-26","-0.02225","-0.024","-0.02","4"
"3","5","2017-03-27","-0.02025","-0.027","-0.016","4"
"3","5","2017-03-28","-0.02075","-0.027","-0.017","4"
"3","5","2017-03-29","-0.01975","-0.027","-0.016","4"
"3","5","2017-03-30","-0.0175","-0.021","-0.015","4"
"3","5","2017-03-31","-0.0205","-0.027","-0.016","4"
"3","5","2017-04-01","-0.02225","-0.027","-0.017","4"
"3","5","2017-04-02","-0.02625","-0.029","-0.022","4"
"3","5","2017-04-03","-0.015","-0.021","-0.01","4"
"3","5","2017-04-04","-0.015","-0.018","-0.011","4"
"3","5","2017-04-05","-0.01725","-0.023","-0.011","4"
"3","5","2017-04-06","-0.01775","-0.027","-0.013","4"
"3","5","2017-04-07","-0.019","-0.027","-0.015","4"
"3","5","2017-04-08","-0.02325","-0.03","-0.017","4"
"3","5","2017-04-09","-0.02475","-0.03","-0.021","4"
"3","5","2017-04-10","-0.02175","-0.027","-0.017","4"
"3","5","2017-04-11","-0.02175","-0.027","-0.015","4"
"3","5","2017-04-12","-0.029","-0.033","-0.027","4"
"3","5","2017-04-13","-0.0265","-0.033","-0.023","4"
"3","5","2017-04-14","-0.027","-0.031","-0.021","4"
"3","5","2017-04-15","-0.0305","-0.035","-0.027","4"
"3","5","2017-04-16","-0.03475","-0.041","-0.031","4"
"3","5","2017-04-17","-0.03","-0.035","-0.027","4"
"3","5","2017-04-18","-0.036","-0.042","-0.028","4"
"3","5","2017-04-19","-0.054","-0.062","-0.044","4"
"3","5","2017-04-20","-0.0725","-0.084","-0.062","4"
"3","5","2017-04-21","-0.097","-0.108","-0.089","4"
"3","5","2017-04-22","-0.09925","-0.105","-0.094","4"
"3","5","2017-04-23","-0.10925","-0.123","-0.099","4"
"3","5","2017-04-24","-0.10175","-0.111","-0.097","4"
"3","5","2017-04-25","-0.10725","-0.12","-0.095","4"
"3","5","2017-04-26","-0.1395","-0.154","-0.128","4"
"3","5","2017-04-27","-0.18","-0.198","-0.16","4"
"3","5","2017-04-28","-0.23425","-0.259","-0.211","4"
"3","5","2017-04-29","-0.2845","-0.297","-0.27","4"
"3","5","2017-04-30","-0.30475","-0.318","-0.294","4"
"3","5","2017-05-01","-0.3235","-0.336","-0.306","4"
"3","5","2017-05-02","-0.3585","-0.369","-0.345","4"
"3","5","2017-05-03","-0.38125","-0.394","-0.369","4"
"3","5","2017-05-04","-0.398","-0.407","-0.388","4"
"3","5","2017-05-05","-0.40675","-0.424","-0.382","4"
"3","5","2017-05-06","-0.35525","-0.368","-0.348","4"
"3","5","2017-05-07","-0.384","-0.399","-0.368","4"
"3","5","2017-05-08","-0.4","-0.412","-0.387","4"
"3","5","2017-05-09","-0.41075","-0.427","-0.398","4"
"3","5","2017-05-10","-0.357","-0.384","-0.311","4"
"3","5","2017-05-11","-0.2995","-0.305","-0.296","4"
"3","5","2017-05-12","-0.29775","-0.306","-0.285","4"
"3","5","2017-05-13","-0.274","-0.285","-0.251","4"
"3","5","2017-05-14","-0.236","-0.245","-0.225","4"
"3","5","2017-05-15","-0.202","-0.213","-0.178","4"
"3","5","2017-05-16","-0.152","-0.165","-0.134","4"
"3","5","2017-05-17","-0.12","-0.127","-0.11","4"
"3","5","2017-05-18","-0.0985","-0.101","-0.095","4"
"3","5","2017-05-19","-0.0535","-0.092","-0.011","4"
"3","5","2017-05-20","-0.009","-0.015","-0.003","4"
"3","5","2017-05-21","-0.04225","-0.06","-0.017","4"
"3","5","2017-05-22","-0.01775","-0.052","-0.006","4"
"3","5","2017-05-23","-0.01","-0.015","-0.007","4"
"3","5","2017-05-24","-0.0125","-0.021","-0.008","4"
"3","5","2017-05-25","-0.01","-0.015","-0.007","4"
"3","5","2017-05-26","-0.01175","-0.015","-0.01","4"
"3","5","2017-05-27","-0.01075","-0.014","-0.008","4"
"3","5","2017-05-28","-0.01125","-0.015","-0.007","4"
"3","5","2017-05-29","-0.011","-0.015","-0.008","4"
"3","5","2017-05-30","-0.009","-0.011","-0.007","4"
"3","5","2017-05-31","-0.01125","-0.014","-0.01","4"
"3","5","2017-06-01","-0.009","-0.011","-0.007","4"
"3","5","2017-06-02","-0.0105","-0.015","-0.007","4"
"3","5","2017-06-03","-0.01075","-0.014","-0.007","4"
"3","5","2017-06-04","-0.00575","-0.01","-0.003","4"
"3","5","2017-06-05","-0.0015","-0.004","0","4"
"3","5","2017-06-06","-0.0025","-0.006","0.002","4"
"3","5","2017-06-07","0.0005","-0.003","0.004","4"
"3","5","2017-06-08","-0.00625","-0.01","-0.003","4"
"3","5","2017-06-09","-0.009","-0.011","-0.007","4"
"3","5","2017-06-10","-0.01025","-0.015","-0.007","4"
"3","5","2017-06-11","-0.0115","-0.015","-0.009","4"
"3","5","2017-06-12","-0.012","-0.015","-0.011","4"
"3","5","2017-06-13","-0.012","-0.015","-0.011","4"
"3","5","2017-06-14","-0.012","-0.015","-0.011","4"
"3","5","2017-06-15","-0.00675","-0.013","-0.003","4"
"3","5","2017-06-16","-0.0035","-0.008","0.003","4"
"3","5","2017-06-17","-0.00575","-0.011","-0.001","4"
"3","5","2017-06-18","-0.012","-0.015","-0.011","4"
"3","5","2017-06-19","-0.0115","-0.013","-0.011","4"
"3","5","2017-06-20","-0.0135","-0.021","-0.011","4"
"3","5","2017-06-21","-0.0125","-0.017","-0.011","4"
"3","5","2017-06-22","-0.0135","-0.021","-0.011","4"
"3","5","2017-06-23","-0.01375","-0.021","-0.011","4"
"3","5","2017-06-24","-0.0135","-0.021","-0.011","4"
"3","5","2017-06-25","-0.01225","-0.014","-0.011","4"
"3","5","2017-06-26","-0.00925","-0.011","-0.006","4"
"3","5","2017-06-27","-0.00475","-0.008","0","4"
"3","5","2017-06-28","-0.0045","-0.008","0","4"
"3","5","2017-06-29","-0.00125","-0.003","0","4"
"3","5","2017-06-30","0.00025","-0.004","0.005","4"
"3","5","2017-07-01","0.005","0","0.009","4"
"3","5","2017-07-02","0.00175","-0.003","0.009","4"
"3","5","2017-07-03","-0.002","-0.009","0.003","4"
"3","5","2017-07-04","-0.004","-0.011","0.001","4"
"3","5","2017-07-05","-0.008","-0.012","-0.003","4"
"3","5","2017-07-06","-0.01275","-0.018","-0.011","4"
"3","5","2017-07-07","-0.01275","-0.018","-0.011","4"
"3","5","2017-07-08","-0.01375","-0.021","-0.011","4"
"3","5","2017-07-09","-0.0125","-0.017","-0.011","4"
"3","5","2017-07-10","-0.013","-0.017","-0.011","4"
"3","5","2017-07-11","-0.00625","-0.012","0","4"
"3","5","2017-07-12","-0.004","-0.011","0.003","4"
"3","5","2017-07-13","-0.00375","-0.007","0","4"
"3","5","2017-07-14","-0.00925","-0.011","-0.008","4"
"3","5","2017-07-15","-0.01","-0.015","-0.006","4"
"3","5","2017-07-16","-0.011","-0.015","-0.008","4"
"3","5","2017-07-17","-0.012","-0.014","-0.011","4"
"3","5","2017-07-18","-0.01225","-0.015","-0.011","4"
"3","5","2017-07-19","-0.0145","-0.019","-0.011","4"
"3","5","2017-07-20","-0.0125","-0.015","-0.011","4"
"3","5","2017-07-21","-0.0115","-0.015","-0.009","4"
"3","5","2017-07-22","-0.0085","-0.014","-0.003","4"
"3","5","2017-07-23","-0.00425","-0.007","0","4"
"3","5","2017-07-24","-0.00225","-0.004","-0.001","4"
"3","5","2017-07-25","0","-0.001","0.001","4"
"3","5","2017-07-26","-0.0015","-0.003","0.003","4"
"3","5","2017-07-27","0.0045","0.003","0.006","4"
"3","5","2017-07-28","-0.00075","-0.002","0","4"
"3","5","2017-07-29","-0.0055","-0.007","-0.003","4"
"3","5","2017-07-30","-0.01175","-0.016","-0.006","4"
"3","5","2017-07-31","-0.0065","-0.011","-0.003","4"
"3","5","2017-08-01","-0.0065","-0.011","-0.003","4"
"3","5","2017-08-02","-0.0055","-0.007","-0.003","4"
"3","5","2017-08-03","-0.009","-0.012","-0.006","4"
"3","5","2017-08-04","-0.00525","-0.009","0","4"
"3","5","2017-08-05","0.00525","0","0.012","4"
"3","5","2017-08-06","0.01725","0.012","0.024","4"
"3","5","2017-08-07","0.02975","0.022","0.036","4"
"3","5","2017-08-08","0.07675","0.042","0.15","4"
"3","5","2017-08-09","0.13325","0.121","0.156","4"
"3","5","2017-08-10","0.2","0.168","0.242","4"
"3","5","2017-08-11","0.28825","0.261","0.33","4"
"3","5","2017-08-12","0.35325","0.351","0.354","4"
"3","5","2017-08-13","0.35575","0.35","0.36","4"
"3","5","2017-08-14","0.35575","0.353","0.358","4"
"3","5","2017-08-15","0.35375","0.35","0.356","4"
"3","5","2017-08-16","0.3615","0.354","0.38","4"
"3","5","2017-08-17","0.368","0.354","0.38","4"
"3","5","2017-08-18","0.38275","0.379","0.384","4"
"3","5","2017-08-19","0.45675","0.418","0.474","4"
"3","5","2017-08-20","0.489","0.475","0.503","4"
"3","5","2017-08-21","0.46725","0.458","0.48","4"
"3","5","2017-08-22","0.448","0.444","0.455","4"
"3","5","2017-08-23","0.443","0.44","0.444","4"
"3","5","2017-08-24","0.443","0.44","0.444","4"
"3","5","2017-08-25","0.443","0.44","0.444","4"
"3","5","2017-08-26","0.45375","0.444","0.458","4"
"3","5","2017-08-27","0.4685","0.458","0.473","4"
"3","5","2017-08-28","0.47225","0.47","0.473","4"
"3","5","2017-08-29","0.472","0.469","0.473","4"
"3","5","2017-08-30","0.47225","0.47","0.473","4"
"3","5","2017-08-31","0.48625","0.473","0.507","4"
"3","5","2017-09-01","0.5535","0.522","0.585","4"
"3","5","2017-09-02","0.65125","0.622","0.666","4"
"3","5","2017-09-03","0.67525","0.658","0.681","4"
"3","5","2017-09-04","0.63375","0.608","0.662","4"
"3","5","2017-09-05","0.56075","0.533","0.582","4"
"3","5","2017-09-06","0.5415","0.536","0.549","4"
"3","5","2017-09-07","0.568","0.54","0.592","4"
"3","5","2017-09-08","0.54675","0.533","0.555","4"
"3","5","2017-09-09","0.53975","0.522","0.577","4"
"3","5","2017-09-10","0.638","0.592","0.673","4"
"3","5","2017-09-11","0.67375","0.651","0.694","4"
"3","5","2017-09-12","0.66375","0.661","0.666","4"
"3","5","2017-09-13","0.6545","0.64","0.669","4"
"3","5","2017-09-14","0.62","0.611","0.627","3"
"3","5","2017-09-15","0.677","0.664","0.69","2"
"3","5","2017-09-16","0.694","0.69","0.698","4"
"3","5","2017-09-17","0.6775","0.668","0.683","4"
"3","5","2017-09-18","0.661","0.647","0.668","4"
"3","5","2017-09-19","0.66875","0.657","0.685","4"
"3","5","2017-09-20","0.64675","0.642","0.653","4"
"3","5","2017-09-21","0.6045","0.565","0.65","4"
"3","5","2017-09-22","0.541","0.533","0.55","4"
"3","5","2017-09-23","0.5225","0.52","0.526","4"
"3","5","2017-09-24","0.53225","0.52","0.539","4"
"3","5","2017-09-25","0.51475","0.509","0.521","4"
"3","5","2017-09-26","0.499","0.476","0.51","4"
"3","5","2017-09-27","0.47175","0.457","0.479","4"
"3","5","2017-09-28","0.43975","0.427","0.449","4"
"3","5","2017-09-29","0.40925","0.397","0.416","4"
"3","5","2017-09-30","0.38825","0.379","0.399","4"
"3","5","2017-10-01","0.4085","0.39","0.423","4"
"3","5","2017-10-02","0.3885","0.383","0.402","4"
"3","5","2017-10-03","0.38625","0.371","0.416","4"
"3","5","2017-10-04","0.3765","0.353","0.402","4"
"3","5","2017-10-05","0.32675","0.319","0.341","4"
"3","5","2017-10-06","0.32325","0.304","0.343","4"
"3","5","2017-10-07","0.33875","0.33","0.346","4"
"3","5","2017-10-08","0.3205","0.317","0.324","4"
"3","5","2017-10-09","0.32275","0.32","0.327","4"
"3","5","2017-10-10","0.3015","0.284","0.324","4"
"3","5","2017-10-11","0.257","0.238","0.272","4"
"3","5","2017-10-12","0.235","0.222","0.242","4"
"3","5","2017-10-13","0.21","0.208","0.214","4"
"3","5","2017-10-14","0.20025","0.193","0.206","4"
"3","5","2017-10-15","0.194","0.19","0.197","4"
"3","5","2017-10-16","0.1905","0.187","0.194","4"
"3","5","2017-10-17","0.1875","0.181","0.191","4"
"3","5","2017-10-18","0.18625","0.185","0.189","4"
"3","5","2017-10-19","0.178","0.17","0.185","4"
"3","5","2017-10-20","0.17","0.166","0.174","4"
"3","5","2017-10-21","0.15825","0.149","0.164","4"
"3","5","2017-10-22","0.16725","0.158","0.171","4"
"3","5","2017-10-23","0.174","0.167","0.179","4"
"3","5","2017-10-24","0.1645","0.15","0.173","4"
"3","5","2017-10-25","0.12725","0.113","0.142","4"
"3","5","2017-10-26","0.101","0.095","0.104","4"
"3","5","2017-10-27","0.0965","0.093","0.101","4"
"3","5","2017-10-28","0.098","0.091","0.104","4"
"3","5","2017-10-29","0.0915","0.086","0.098","4"
"3","5","2017-10-30","0.092","0.088","0.096","4"
"3","5","2017-10-31","0.0815","0.077","0.086","4"
"3","5","2017-11-01","0.06425","0.057","0.073","4"
"3","5","2017-11-02","0.0535","0.051","0.056","4"
"3","5","2017-11-03","0.048","0.04","0.053","4"
"3","5","2017-11-04","0.04125","0.04","0.044","4"
"3","5","2017-11-05","0.04525","0.041","0.049","4"
"3","5","2017-11-06","0.05725","0.053","0.062","4"
"3","5","2017-11-07","0.06175","0.06","0.063","4"
"3","5","2017-11-08","0.0635","0.061","0.065","4"
"3","5","2017-11-09","0.0685","0.064","0.074","4"
"3","5","2017-11-10","0.0665","0.061","0.071","4"
"3","5","2017-11-11","0.063","0.059","0.066","4"
"3","5","2017-11-12","0.05475","0.052","0.057","4"
"3","5","2017-11-13","0.059","0.057","0.061","4"
"3","5","2017-11-14","0.0635","0.06","0.065","4"
"3","5","2017-11-15","0.05475","0.05","0.057","4"
"3","5","2017-11-16","0.04975","0.047","0.051","4"
"3","5","2017-11-17","0.047","0.043","0.05","4"
"3","5","2017-11-18","0.044","0.043","0.045","4"
"3","5","2017-11-19","0.04475","0.043","0.046","4"
"3","5","2017-11-20","0.04125","0.038","0.043","4"
"3","5","2017-11-21","0.03675","0.034","0.038","4"
"3","5","2017-11-22","0.02975","0.025","0.035","4"
"3","5","2017-11-23","0.024","0.023","0.025","4"
"3","5","2017-11-24","0.02125","0.019","0.026","4"
"3","5","2017-11-25","0.02075","0.02","0.022","4"
"3","5","2017-11-26","0.0275","0.025","0.029","4"
"3","5","2017-11-27","0.028","0.026","0.031","4"
"3","5","2017-11-28","0.0235","0.022","0.025","4"
"3","5","2017-11-29","0.023","0.019","0.025","4"
"3","5","2017-11-30","0.021","0.017","0.025","4"
"3","5","2017-12-01","0.01525","0.011","0.017","4"
"3","5","2017-12-02","0.01025","0.007","0.016","4"
"3","5","2017-12-03","0.0035","0.001","0.005","4"
"3","5","2017-12-04","-0.002","-0.005","0.001","4"
"3","5","2017-12-05","-0.0055","-0.007","-0.004","4"
"3","5","2017-12-06","-0.007","-0.009","-0.005","4"
"3","5","2017-12-07","-0.00975","-0.011","-0.008","4"
"3","5","2017-12-08","-0.0105","-0.012","-0.009","4"
"3","5","2017-12-09","-0.0115","-0.013","-0.011","4"
"3","5","2017-12-10","-0.0195","-0.024","-0.015","4"
"3","5","2017-12-11","-0.022","-0.024","-0.021","4"
"3","5","2017-12-12","-0.02125","-0.024","-0.019","4"
"3","5","2017-12-13","-0.02025","-0.023","-0.019","4"
"3","5","2017-12-14","-0.0245","-0.026","-0.022","4"
"3","5","2017-12-15","-0.0225","-0.025","-0.02","4"
"3","5","2017-12-16","-0.02375","-0.026","-0.023","4"
"3","5","2017-12-17","-0.02225","-0.025","-0.019","4"
"3","5","2017-12-18","-0.02475","-0.027","-0.02","4"
"3","5","2017-12-19","-0.01175","-0.015","-0.008","4"
"3","5","2017-12-20","-0.0115","-0.015","-0.01","4"
"3","5","2017-12-21","-0.01225","-0.015","-0.01","4"
"3","5","2017-12-22","-0.0125","-0.013","-0.012","4"
"3","5","2017-12-23","-0.0115","-0.013","-0.01","4"
"3","5","2017-12-24","-0.01075","-0.011","-0.01","4"
"3","5","2017-12-25","-0.011","-0.014","-0.01","4"
"3","5","2017-12-26","-0.00825","-0.009","-0.007","4"
"3","5","2017-12-27","-0.00725","-0.008","-0.006","4"
"3","5","2017-12-28","-0.00775","-0.009","-0.004","4"
"3","5","2017-12-29","-0.00575","-0.009","-0.001","4"
"3","5","2017-12-30","-0.01125","-0.014","-0.009","4"
"3","5","2017-12-31","-0.01275","-0.014","-0.011","4"
"3","5","2018-01-01","-0.00925","-0.012","-0.006","4"
"3","5","2018-01-02","-0.00875","-0.009","-0.008","4"
"3","5","2018-01-03","-0.012","-0.014","-0.01","4"
"3","5","2018-01-04","-0.01175","-0.014","-0.009","4"
"3","5","2018-01-05","-0.0125","-0.013","-0.012","4"
"3","5","2018-01-06","-0.01175","-0.013","-0.011","4"
"3","5","2018-01-07","-0.011","-0.014","-0.009","4"
"3","5","2018-01-08","-0.012","-0.012","-0.012","4"
"3","5","2018-01-09","-0.012","-0.014","-0.011","4"
"3","5","2018-01-10","-0.00925","-0.014","-0.007","4"
"3","5","2018-01-11","-0.01","-0.013","-0.009","4"
"3","5","2018-01-12","-0.009","-0.011","-0.006","4"
"3","5","2018-01-13","-0.0085","-0.009","-0.007","4"
"3","5","2018-01-14","-0.00875","-0.011","-0.006","4"
"3","5","2018-01-15","-0.009","-0.011","-0.008","4"
"3","5","2018-01-16","-0.0125","-0.015","-0.01","4"
"3","5","2018-01-17","-0.011","-0.014","-0.009","4"
"3","5","2018-01-18","-0.01","-0.014","-0.007","4"
"3","5","2018-01-19","-0.0115","-0.014","-0.01","4"
"3","5","2018-01-20","-0.0105","-0.012","-0.008","4"
"3","5","2018-01-21","-0.01225","-0.015","-0.01","4"
"3","5","2018-01-22","-0.013","-0.015","-0.012","4"
"3","5","2018-01-23","-0.01325","-0.015","-0.012","4"
"3","5","2018-01-24","-0.0105","-0.011","-0.009","4"
"3","5","2018-01-25","-0.009","-0.01","-0.008","4"
"3","5","2018-01-26","-0.01","-0.012","-0.008","4"
"3","5","2018-01-27","-0.01","-0.01","-0.01","4"
"3","5","2018-01-28","-0.00825","-0.009","-0.008","4"
"3","5","2018-01-29","-0.00875","-0.011","-0.008","4"
"3","5","2018-01-30","-0.00825","-0.012","-0.005","4"
"3","5","2018-01-31","-0.0085","-0.012","-0.005","4"
"3","5","2018-02-01","-0.0085","-0.012","-0.006","4"
"3","5","2018-02-02","-0.00575","-0.008","-0.005","4"
"3","5","2018-02-03","-0.008","-0.008","-0.008","4"
"3","5","2018-02-04","-0.0085","-0.01","-0.008","4"
"3","5","2018-02-05","-0.00825","-0.01","-0.007","4"
"3","5","2018-02-06","-0.00925","-0.01","-0.007","4"
"3","5","2018-02-07","-0.0095","-0.011","-0.007","4"
"3","5","2018-02-08","-0.00975","-0.01","-0.009","4"
"3","5","2018-02-09","-0.00925","-0.01","-0.008","4"
"3","5","2018-02-10","-0.008","-0.01","-0.006","4"
"3","5","2018-02-11","-0.008","-0.01","-0.006","4"
"3","5","2018-02-12","-0.00925","-0.011","-0.008","4"
"3","5","2018-02-13","-0.00925","-0.01","-0.008","4"
"3","5","2018-02-14","-0.00775","-0.009","-0.006","4"
"3","5","2018-02-15","-0.00675","-0.008","-0.006","4"
"3","5","2018-02-16","-0.00775","-0.01","-0.006","4"
"3","5","2018-02-17","-0.004","-0.006","-0.002","4"
"3","5","2018-02-18","-0.00525","-0.006","-0.003","4"
"3","5","2018-02-19","-0.0035","-0.006","-0.002","4"
"3","5","2018-02-20","-0.00375","-0.006","-0.002","4"
"3","5","2018-02-21","-0.00425","-0.005","-0.002","4"
"3","5","2018-02-22","-0.0075","-0.01","-0.004","4"
"3","5","2018-02-23","-0.009","-0.01","-0.008","4"
"3","5","2018-02-24","-0.009","-0.01","-0.008","4"
"3","5","2018-02-25","-0.00625","-0.009","-0.002","4"
"3","5","2018-02-26","-0.008","-0.01","-0.005","4"
"3","5","2018-02-27","-0.01025","-0.012","-0.009","4"
"3","5","2018-02-28","-0.01025","-0.012","-0.008","4"
"3","5","2018-03-01","-0.00925","-0.01","-0.009","4"
"3","5","2018-03-02","-0.0085","-0.009","-0.008","4"
"3","5","2018-03-03","-0.00725","-0.008","-0.006","4"
"3","5","2018-03-04","-0.00875","-0.01","-0.005","4"
"3","5","2018-03-05","-0.006","-0.01","-0.004","4"
"3","5","2018-03-06","-0.007","-0.009","-0.004","4"
"3","5","2018-03-07","-0.00475","-0.006","-0.002","4"
"3","5","2018-03-08","-0.0065","-0.008","-0.005","4"
"3","5","2018-03-09","-0.0055","-0.006","-0.005","4"
"3","5","2018-03-10","-0.00325","-0.006","-0.002","4"
"3","5","2018-03-11","-0.004","-0.006","-0.003","4"
"3","5","2018-03-12","-0.00375","-0.007","-0.001","4"
"3","5","2018-03-13","-0.0015","-0.003","0","4"
"3","5","2018-03-14","-0.0055","-0.009","-0.003","4"
"3","5","2018-03-15","-0.003","-0.003","-0.003","4"
"3","5","2018-03-16","-0.006","-0.01","-0.003","4"
"3","5","2018-03-17","-0.00275","-0.003","-0.002","4"
"3","5","2018-03-18","-0.00425","-0.006","-0.003","4"
"3","5","2018-03-19","-0.0045","-0.008","-0.003","4"
"3","5","2018-03-20","-0.00575","-0.009","-0.003","4"
"3","5","2018-03-21","-0.007","-0.012","-0.005","4"
"3","5","2018-03-22","-0.0075","-0.011","-0.005","4"
"3","5","2018-03-23","-0.007","-0.012","-0.005","4"
"3","5","2018-03-24","-0.0055","-0.009","-0.002","4"
"3","5","2018-03-25","-0.00525","-0.008","-0.002","4"
"3","5","2018-03-26","-0.00425","-0.007","-0.002","4"
"3","5","2018-03-27","-0.00425","-0.008","-0.002","4"
"3","5","2018-03-28","-0.00275","-0.003","-0.002","4"
"3","5","2018-03-29","-0.00675","-0.009","-0.006","4"
"3","5","2018-03-30","-0.00325","-0.005","-0.001","4"
"3","5","2018-03-31","-0.003","-0.005","-0.001","4"
"3","5","2018-04-01","-0.004","-0.009","-0.001","4"
"3","5","2018-04-02","-0.003","-0.006","-0.001","4"
"3","5","2018-04-03","-0.0035","-0.005","-0.002","4"
"3","5","2018-04-04","-0.0045","-0.009","-0.001","4"
"3","5","2018-04-05","-0.004","-0.006","-0.002","4"
"3","5","2018-04-06","-0.00625","-0.01","-0.002","4"
"3","5","2018-04-07","-0.0035","-0.005","-0.001","4"
"3","5","2018-04-08","-0.0025","-0.003","-0.002","4"
"3","5","2018-04-09","-0.0045","-0.008","-0.002","4"
"3","5","2018-04-10","-0.0055","-0.009","-0.002","4"
"3","5","2018-04-11","-0.00725","-0.01","-0.003","4"
"3","5","2018-04-12","-0.00825","-0.01","-0.005","4"
"3","5","2018-04-13","-0.0065","-0.009","-0.002","4"
"3","5","2018-04-14","-0.0075","-0.01","-0.002","4"
"3","5","2018-04-15","-0.00725","-0.009","-0.005","4"
"3","5","2018-04-16","-0.00625","-0.009","-0.002","4"
"3","5","2018-04-17","-0.0055","-0.007","-0.004","4"
"3","5","2018-04-18","-0.00575","-0.007","-0.005","4"
"3","5","2018-04-19","-0.003","-0.003","-0.003","1"
"3","5","2018-04-20",,,,"0"
"3","5","2018-04-21",,,,"0"
"3","5","2018-04-22",,,,"0"
"3","5","2018-04-23",,,,"0"
"3","5","2018-04-24",,,,"0"
"3","5","2018-04-25",,,,"0"
"3","5","2018-04-26",,,,"0"
"3","5","2018-04-27",,,,"0"
"3","5","2018-04-28",,,,"0"
"3","5","2018-04-29",,,,"0"
"3","5","2018-04-30",,,,"0"
"3","5","2018-05-01",,,,"0"
"3","5","2018-05-02",,,,"0"
"3","5","2018-05-03",,,,"0"
"3","5","2018-05-04",,,,"0"
"3","5","2018-05-05",,,,"0"
"3","5","2018-05-06",,,,"0"
"3","5","2018-05-07",,,,"0"
"3","5","2018-05-08",,,,"0"
"3","5","2018-05-09",,,,"0"
"3","5","2018-05-10",,,,"0"
"3","5","2018-05-11",,,,"0"
"3","5","2018-05-12",,,,"0"
"3","5","2018-05-13",,,,"0"
"3","5","2018-05-14",,,,"0"
"3","5","2018-05-15",,,,"0"
"3","5","2018-05-16",,,,"0"
"3","5","2018-05-17",,,,"0"
"3","5","2018-05-18",,,,"0"
"3","5","2018-05-19",,,,"0"
"3","5","2018-05-20",,,,"0"
"3","5","2018-05-21",,,,"0"
"3","5","2018-05-22",,,,"0"
"3","5","2018-05-23",,,,"0"
"3","5","2018-05-24",,,,"0"
"3","5","2018-05-25",,,,"0"
"3","5","2018-05-26",,,,"0"
"3","5","2018-05-27",,,,"0"
"3","5","2018-05-28",,,,"0"
"3","5","2018-05-29",,,,"0"
"3","5","2018-05-30",,,,"0"
"3","5","2018-05-31",,,,"0"
"3","5","2018-06-01",,,,"0"
"3","5","2018-06-02",,,,"0"
"3","5","2018-06-03",,,,"0"
"3","5","2018-06-04",,,,"0"
"3","5","2018-06-05",,,,"0"
"3","5","2018-06-06",,,,"0"
"3","5","2018-06-07",,,,"0"
"3","5","2018-06-08",,,,"0"
"3","5","2018-06-09",,,,"0"
"3","5","2018-06-10",,,,"0"
"3","5","2018-06-12",,,,"0"
"3","5","2018-06-13",,,,"0"
"3","5","2018-06-14",,,,"0"
"3","5","2018-06-15",,,,"0"
"3","5","2018-06-16",,,,"0"
"3","5","2018-06-17",,,,"0"
"3","5","2018-06-18","0","0","0","1"
"3","5","2018-06-19","-0.004","-0.007","0.003","4"
"3","5","2018-06-20","-0.0065","-0.01","-0.003","4"
"3","5","2018-06-21","-0.00167","-0.005","0.001","9"
"3","5","2018-06-22","-0.00133","-0.006","0.003","24"
"3","5","2018-06-23","-0.00321","-0.01","0.003","24"
"3","5","2018-06-24","-0.00188","-0.006","0.002","24"
"3","5","2018-06-25","-0.00283","-0.009","0.003","24"
"3","5","2018-06-26","-0.00425","-0.01","0.003","24"
"3","5","2018-06-27","-0.00533","-0.012","-0.001","24"
"3","5","2018-06-28","-0.00483","-0.009","0","24"
"3","5","2018-06-29","-0.00488","-0.009","0","24"
"3","5","2018-06-30","-0.00538","-0.009","0.002","24"
"3","5","2018-07-01","-0.00663","-0.009","0","24"
"3","5","2018-07-02","-0.00621","-0.012","-0.001","24"
"3","5","2018-07-03","-0.00775","-0.019","0","24"
"3","5","2018-07-04","-0.00433","-0.014","0.009","24"
"3","5","2018-07-05","-0.00079","-0.009","0.005","24"
"3","5","2018-07-06","0.00204","-0.01","0.008","24"
"3","5","2018-07-07","0.008","-0.006","0.016","24"
"3","5","2018-07-08","0.01083","0","0.014","24"
"3","5","2018-07-09","0.00996","0","0.017","24"
"3","5","2018-07-10","0.0025","-0.009","0.015","24"
"3","5","2018-07-11","-0.00329","-0.012","0.003","24"
"3","5","2018-07-12","-0.00517","-0.014","0.002","24"
"3","5","2018-07-13","-0.00683","-0.014","-0.001","24"
"3","5","2018-07-14","-0.00808","-0.016","-0.003","24"
"3","5","2018-07-15","-0.00721","-0.013","-0.002","24"
"3","5","2018-07-16","-0.00596","-0.014","0.002","24"
"3","5","2018-07-17","-0.00488","-0.011","-0.001","24"
"3","5","2018-07-18","-0.00658","-0.014","0.002","24"
"3","5","2018-07-19","-0.00679","-0.014","-0.001","24"
"3","5","2018-07-20","-0.00792","-0.014","-0.004","24"
"3","5","2018-07-21","0.00058","-0.004","0.005","24"
"3","5","2018-07-22","0.00658","0.002","0.011","24"
"3","5","2018-07-23","0.00738","0.006","0.011","24"
"3","5","2018-07-24","0.00792","-0.003","0.013","24"
"3","5","2018-07-25","0.00933","0.007","0.012","24"
"3","5","2018-07-26","0.00796","-0.003","0.012","24"
"3","5","2018-07-27","0.00658","-0.003","0.015","24"
"3","5","2018-07-28","0.00729","-0.002","0.014","24"
"3","5","2018-07-29","0.00846","-0.004","0.014","24"
"3","5","2018-07-30","0.0025","-0.009","0.011","24"
"3","5","2018-07-31","-0.00563","-0.009","0.009","24"
"3","5","2018-08-01","-0.00792","-0.02","-0.001","24"
"3","5","2018-08-02","0.00392","-0.005","0.009","24"
"3","5","2018-08-03","0.00692","-0.006","0.012","24"
"3","5","2018-08-04","-0.00146","-0.009","0.01","24"
"3","5","2018-08-05","-0.00758","-0.014","-0.002","24"
"3","5","2018-08-06","-0.00625","-0.014","0.002","24"
"3","5","2018-08-07","-0.00108","-0.009","0.003","24"
"3","5","2018-08-08","0.0155","-0.001","0.023","24"
"3","5","2018-08-09","0.03329","0.018","0.05","24"
"3","5","2018-08-10","0.05738","0.05","0.067","24"
"3","5","2018-08-11","0.07833","0.062","0.097","24"
"3","5","2018-08-12","0.10942","0.09","0.129","24"
"3","5","2018-08-13","0.14971","0.129","0.177","24"
"3","5","2018-08-14","0.20092","0.177","0.216","24"
"3","5","2018-08-15","0.22763","0.216","0.242","24"
"3","5","2018-08-16","0.24238","0.224","0.252","24"
"3","5","2018-08-17","0.27204","0.252","0.285","24"
"3","5","2018-08-18","0.31275","0.285","0.344","24"
"3","5","2018-08-19","0.34679","0.337","0.357","24"
"3","5","2018-08-20","0.36917","0.353","0.387","24"
"3","5","2018-08-21","0.38517","0.368","0.397","24"
"3","5","2018-08-22","0.42025","0.401","0.442","24"
"3","5","2018-08-23","0.47288","0.447","0.491","24"
"3","5","2018-08-24","0.519","0.478","0.554","24"
"3","5","2018-08-25","0.57358","0.554","0.606","24"
"3","5","2018-08-26","0.60333","0.554","0.626","24"
"3","5","2018-08-27","0.5375","0.523","0.554","24"
"3","5","2018-08-28","0.52388","0.516","0.546","24"
"3","5","2018-08-29","0.53383","0.516","0.583","24"
"3","5","2018-08-30","0.57467","0.565","0.583","24"
"3","5","2018-08-31","0.59992","0.568","0.635","24"
"3","5","2018-09-01","0.66483","0.635","0.679","24"
"3","5","2018-09-02","0.65646","0.624","0.694","24"
"3","5","2018-09-03","0.6375","0.628","0.653","24"
"3","5","2018-09-04","0.61671","0.598","0.646","24"
"3","5","2018-09-05","0.59121","0.576","0.613","24"
"3","5","2018-09-06","0.59042","0.578","0.598","24"
"3","5","2018-09-07","0.60804","0.598","0.615","24"
"3","5","2018-09-08","0.61042","0.603","0.617","24"
"3","5","2018-09-09","0.6035","0.576","0.613","24"
"3","5","2018-09-10","0.5985","0.58","0.606","24"
"3","5","2018-09-11","0.58542","0.576","0.605","24"
"3","5","2018-09-12","0.59608","0.579","0.609","24"
"3","5","2018-09-13","0.61533","0.604","0.642","24"
"3","5","2018-09-14","0.64038","0.628","0.654","24"
"3","5","2018-09-15","0.64292","0.624","0.67","24"
"3","5","2018-09-16","0.63033","0.612","0.639","24"
"3","5","2018-09-17","0.62175","0.605","0.635","24"
"3","5","2018-09-18","0.61204","0.604","0.628","24"
"3","5","2018-09-19","0.60554","0.594","0.613","24"
"3","5","2018-09-20","0.59125","0.576","0.605","24"
"3","5","2018-09-21","0.60046","0.58","0.628","24"
"3","5","2018-09-22","0.66229","0.642","0.672","24"
"3","5","2018-09-23","0.67354","0.664","0.716","24"
"3","5","2018-09-24","0.74792","0.687","0.782","24"
"3","5","2018-09-25","0.71663","0.687","0.768","24"
"3","5","2018-09-26","0.66513","0.642","0.69","24"
"3","5","2018-09-27","0.62854","0.608","0.64","24"
"3","5","2018-09-28","0.62113","0.605","0.642","24"
"3","5","2018-09-29","0.638","0.625","0.65","24"
"3","5","2018-09-30","0.65575","0.637","0.709","24"
"3","5.6","2009-10-07","-0.021","-0.021","-0.021","1"
"3","5.6","2009-10-08","-0.02025","-0.021","-0.019","4"
"3","5.6","2009-10-09","-0.01825","-0.022","-0.017","4"
"3","5.6","2009-10-10","-0.0195","-0.035","-0.013","4"
"3","5.6","2009-10-11","-0.024","-0.028","-0.015","4"
"3","5.6","2009-10-12","-0.021","-0.028","-0.009","4"
"3","5.6","2009-10-13","-0.0165","-0.02","-0.013","2"
"3","5.6","2009-10-15","-0.012","-0.012","-0.012","1"
"3","5.6","2009-10-16","-0.00575","-0.012","-0.001","4"
"3","5.6","2009-10-17","-0.00825","-0.013","-0.004","4"
"3","5.6","2009-10-18","-0.00875","-0.018","-0.003","4"
"3","5.6","2009-10-19","-0.00525","-0.012","-0.001","4"
"3","5.6","2009-10-20","-0.00775","-0.016","-0.001","4"
"3","5.6","2009-10-21","-0.01075","-0.016","-0.004","4"
"3","5.6","2009-10-22","-0.0145","-0.027","-0.004","4"
"3","5.6","2009-10-23","-0.00775","-0.015","-0.004","4"
"3","5.6","2009-10-24","-0.0135","-0.019","-0.004","4"
"3","5.6","2009-10-25","-0.016","-0.019","-0.015","4"
"3","5.6","2009-10-26","-0.01475","-0.019","-0.012","4"
"3","5.6","2009-10-27","-0.01625","-0.019","-0.012","4"
"3","5.6","2009-10-28","-0.019","-0.019","-0.019","4"
"3","5.6","2009-10-29","-0.0175","-0.019","-0.016","4"
"3","5.6","2009-10-30","-0.01625","-0.019","-0.015","4"
"3","5.6","2009-10-31","-0.01625","-0.019","-0.014","4"
"3","5.6","2009-11-01","-0.015","-0.018","-0.012","4"
"3","5.6","2009-11-02","-0.0135","-0.019","-0.008","4"
"3","5.6","2009-11-03","-0.0135","-0.024","-0.008","4"
"3","5.6","2009-11-04","-0.00975","-0.019","-0.004","4"
"3","5.6","2009-11-05","-0.01625","-0.02","-0.012","4"
"3","5.6","2009-11-06","-0.014","-0.018","-0.011","4"
"3","5.6","2009-11-07","-0.016","-0.019","-0.011","4"
"3","5.6","2009-11-08","-0.014","-0.019","-0.011","4"
"3","5.6","2009-11-09","-0.0145","-0.019","-0.01","4"
"3","5.6","2009-11-10","-0.01375","-0.018","-0.011","4"
"3","5.6","2009-11-11","-0.0175","-0.022","-0.011","4"
"3","5.6","2009-11-12","-0.0155","-0.023","-0.011","4"
"3","5.6","2009-11-13","-0.012","-0.019","-0.008","4"
"3","5.6","2009-11-14","-0.0105","-0.016","-0.008","4"
"3","5.6","2009-11-15","-0.01525","-0.023","-0.008","4"
"3","5.6","2009-11-16","-0.01525","-0.02","-0.009","4"
"3","5.6","2009-11-17","-0.0165","-0.019","-0.015","4"
"3","5.6","2009-11-18","-0.0125","-0.019","-0.008","4"
"3","5.6","2009-11-19","-0.015","-0.019","-0.01","4"
"3","5.6","2009-11-20","-0.0165","-0.019","-0.015","4"
"3","5.6","2009-11-21","-0.0185","-0.025","-0.015","4"
"3","5.6","2009-11-22","-0.0135","-0.015","-0.009","4"
"3","5.6","2009-11-23","-0.019","-0.023","-0.012","4"
"3","5.6","2009-11-24","-0.01725","-0.023","-0.009","4"
"3","5.6","2009-11-25","-0.0135","-0.015","-0.012","4"
"3","5.6","2009-11-26","-0.0185","-0.026","-0.004","4"
"3","5.6","2009-11-27","-0.01975","-0.023","-0.018","4"
"3","5.6","2009-11-28","-0.01725","-0.019","-0.012","4"
"3","5.6","2009-11-29","-0.018","-0.023","-0.011","4"
"3","5.6","2009-11-30","-0.02","-0.023","-0.019","4"
"3","5.6","2009-12-01","-0.015","-0.03","-0.007","4"
"3","5.6","2009-12-02","-0.017","-0.023","-0.011","4"
"3","5.6","2009-12-03","-0.01825","-0.023","-0.012","4"
"3","5.6","2009-12-04","-0.02","-0.03","-0.011","4"
"3","5.6","2009-12-05","-0.0185","-0.025","-0.008","4"
"3","5.6","2009-12-06","-0.01725","-0.023","-0.009","4"
"3","5.6","2009-12-07","-0.02","-0.027","-0.008","4"
"3","5.6","2009-12-08","-0.017","-0.025","-0.009","4"
"3","5.6","2009-12-09","-0.018","-0.023","-0.011","4"
"3","5.6","2009-12-10","-0.01725","-0.023","-0.008","4"
"3","5.6","2009-12-11","-0.01975","-0.03","-0.012","4"
"3","5.6","2009-12-12","-0.02625","-0.029","-0.022","4"
"3","5.6","2009-12-13","-0.0185","-0.022","-0.016","4"
"3","5.6","2009-12-14","-0.01825","-0.022","-0.014","4"
"3","5.6","2009-12-15","-0.02125","-0.022","-0.019","4"
"3","5.6","2009-12-16","-0.017","-0.022","-0.015","4"
"3","5.6","2009-12-17","-0.01","-0.015","-0.007","4"
"3","5.6","2009-12-18","-0.013","-0.015","-0.007","4"
"3","5.6","2009-12-19","-0.0145","-0.022","-0.007","4"
"3","5.6","2009-12-20","-0.0185","-0.022","-0.008","4"
"3","5.6","2009-12-21","-0.0225","-0.026","-0.019","4"
"3","5.6","2009-12-22","-0.024","-0.028","-0.019","4"
"3","5.6","2009-12-23","-0.02075","-0.026","-0.019","4"
"3","5.6","2009-12-24","-0.01575","-0.019","-0.011","4"
"3","5.6","2009-12-25","-0.0245","-0.03","-0.019","4"
"3","5.6","2009-12-26","-0.0195","-0.023","-0.015","4"
"3","5.6","2009-12-27","-0.025","-0.03","-0.011","4"
"3","5.6","2009-12-28","-0.0185","-0.022","-0.011","4"
"3","5.6","2009-12-29","-0.02275","-0.027","-0.015","4"
"3","5.6","2009-12-30","-0.01725","-0.026","-0.008","4"
"3","5.6","2009-12-31","-0.018","-0.023","-0.009","4"
"3","5.6","2010-01-01","-0.016","-0.02","-0.008","4"
"3","5.6","2010-01-02","-0.025","-0.03","-0.022","4"
"3","5.6","2010-01-03","-0.01625","-0.025","-0.007","4"
"3","5.6","2010-01-04","-0.02175","-0.03","-0.017","4"
"3","5.6","2010-01-05","-0.02025","-0.03","-0.011","4"
"3","5.6","2010-01-06","-0.022","-0.022","-0.022","4"
"3","5.6","2010-01-07","-0.01575","-0.022","-0.011","4"
"3","5.6","2010-01-08","-0.0195","-0.022","-0.015","4"
"3","5.6","2010-01-09","-0.02075","-0.03","-0.011","4"
"3","5.6","2010-01-10","-0.0215","-0.028","-0.011","4"
"3","5.6","2010-01-11","-0.022","-0.03","-0.013","4"
"3","5.6","2010-01-12","-0.0235","-0.03","-0.014","4"
"3","5.6","2010-01-13","-0.0215","-0.024","-0.018","4"
"3","5.6","2010-01-14","-0.02125","-0.023","-0.018","4"
"3","5.6","2010-01-15","-0.01475","-0.019","-0.011","4"
"3","5.6","2010-01-16","-0.01925","-0.027","-0.014","4"
"3","5.6","2010-01-17","-0.019","-0.026","-0.012","4"
"3","5.6","2010-01-18","-0.02075","-0.024","-0.018","4"
"3","5.6","2010-01-19","-0.0235","-0.036","-0.019","4"
"3","5.6","2010-01-20","-0.01975","-0.022","-0.019","4"
"3","5.6","2010-01-21","-0.02075","-0.03","-0.013","4"
"3","5.6","2010-01-22","-0.015","-0.019","-0.011","4"
"3","5.6","2010-01-23","-0.02125","-0.026","-0.019","4"
"3","5.6","2010-01-24","-0.02125","-0.026","-0.019","4"
"3","5.6","2010-01-25","-0.03125","-0.033","-0.03","4"
"3","5.6","2010-01-26","-0.0255","-0.03","-0.022","4"
"3","5.6","2010-01-27","-0.0165","-0.019","-0.015","4"
"3","5.6","2010-01-28","-0.0195","-0.03","-0.011","4"
"3","5.6","2010-01-29","-0.02125","-0.022","-0.019","4"
"3","5.6","2010-01-30","-0.0245","-0.03","-0.02","4"
"3","5.6","2010-01-31","-0.01725","-0.025","-0.009","4"
"3","5.6","2010-02-01","-0.01775","-0.025","-0.01","4"
"3","5.6","2010-02-02","-0.01225","-0.025","-0.007","4"
"3","5.6","2010-02-03","-0.024","-0.03","-0.019","4"
"3","5.6","2010-02-04","-0.02075","-0.027","-0.015","4"
"3","5.6","2010-02-05","-0.0205","-0.029","-0.013","4"
"3","5.6","2010-02-06","-0.026","-0.03","-0.022","4"
"3","5.6","2010-02-07","-0.0235","-0.029","-0.018","4"
"3","5.6","2010-02-08","-0.02075","-0.03","-0.012","4"
"3","5.6","2010-02-09","-0.02","-0.023","-0.013","4"
"3","5.6","2010-02-10","-0.02675","-0.032","-0.022","4"
"3","5.6","2010-02-11","-0.02075","-0.025","-0.015","4"
"3","5.6","2010-02-12","-0.01725","-0.021","-0.015","4"
"3","5.6","2010-02-13","-0.02025","-0.029","-0.015","4"
"3","5.6","2010-02-14","-0.01975","-0.028","-0.015","4"
"3","5.6","2010-02-15","-0.01925","-0.025","-0.015","4"
"3","5.6","2010-02-16","-0.01825","-0.029","-0.01","4"
"3","5.6","2010-02-17","-0.02475","-0.03","-0.019","4"
"3","5.6","2010-02-18","-0.01875","-0.023","-0.014","4"
"3","5.6","2010-02-19","-0.01625","-0.021","-0.011","4"
"3","5.6","2010-02-20","-0.021","-0.025","-0.015","4"
"3","5.6","2010-02-21","-0.015","-0.018","-0.012","4"
"3","5.6","2010-02-22","-0.02275","-0.027","-0.019","4"
"3","5.6","2010-02-23","-0.0245","-0.03","-0.015","4"
"3","5.6","2010-02-24","-0.019","-0.026","-0.014","4"
"3","5.6","2010-02-25","-0.02525","-0.03","-0.014","4"
"3","5.6","2010-02-26","-0.01975","-0.022","-0.019","4"
"3","5.6","2010-02-27","-0.02575","-0.034","-0.022","4"
"3","5.6","2010-02-28","-0.02675","-0.03","-0.02","4"
"3","5.6","2010-03-01","-0.02125","-0.03","-0.014","4"
"3","5.6","2010-03-02","-0.02075","-0.03","-0.011","4"
"3","5.6","2010-03-03","-0.02225","-0.03","-0.014","4"
"3","5.6","2010-03-04","-0.0215","-0.03","-0.013","4"
"3","5.6","2010-03-05","-0.01725","-0.022","-0.015","4"
"3","5.6","2010-03-06","-0.022","-0.029","-0.015","4"
"3","5.6","2010-03-07","-0.02325","-0.025","-0.022","4"
"3","5.6","2010-03-08","-0.0185","-0.025","-0.008","4"
"3","5.6","2010-03-09","-0.0195","-0.029","-0.007","4"
"3","5.6","2010-03-10","-0.015","-0.019","-0.008","4"
"3","5.6","2010-03-11","-0.01975","-0.023","-0.015","4"
"3","5.6","2010-03-12","-0.023","-0.034","-0.015","4"
"3","5.6","2010-03-13","-0.02225","-0.027","-0.019","4"
"3","5.6","2010-03-14","-0.02825","-0.037","-0.023","4"
"3","5.6","2010-03-15","-0.021","-0.031","-0.015","4"
"3","5.6","2010-03-16","-0.02325","-0.037","-0.016","4"
"3","5.6","2010-03-17","-0.02475","-0.03","-0.018","4"
"3","5.6","2010-03-18","-0.025","-0.035","-0.019","4"
"3","5.6","2010-03-19","-0.0255","-0.032","-0.02","4"
"3","5.6","2010-03-20","-0.027","-0.03","-0.025","4"
"3","5.6","2010-03-21","-0.02975","-0.034","-0.026","4"
"3","5.6","2010-03-22","-0.02775","-0.038","-0.023","4"
"3","5.6","2010-03-23","-0.02925","-0.037","-0.023","4"
"3","5.6","2010-03-24","-0.02425","-0.032","-0.019","4"
"3","5.6","2010-03-25","-0.0305","-0.04","-0.023","4"
"3","5.6","2010-03-26","-0.0335","-0.041","-0.023","4"
"3","5.6","2010-03-27","-0.03475","-0.041","-0.03","4"
"3","5.6","2010-03-28","-0.044","-0.056","-0.031","4"
"3","5.6","2010-03-29","-0.052","-0.064","-0.037","4"
"3","5.6","2010-03-30","-0.06125","-0.067","-0.056","4"
"3","5.6","2010-03-31","-0.06825","-0.076","-0.059","4"
"3","5.6","2010-04-01","-0.08625","-0.097","-0.079","4"
"3","5.6","2010-04-02","-0.10575","-0.112","-0.093","4"
"3","5.6","2010-04-03","-0.1275","-0.138","-0.118","4"
"3","5.6","2010-04-04","-0.15","-0.162","-0.14","4"
"3","5.6","2010-04-05","-0.1785","-0.187","-0.17","4"
"3","5.6","2010-04-06","-0.1945","-0.211","-0.185","4"
"3","5.6","2010-04-07","-0.21025","-0.219","-0.204","4"
"3","5.6","2010-04-08","-0.2265","-0.237","-0.222","4"
"3","5.6","2010-04-09","-0.24425","-0.254","-0.241","4"
"3","5.6","2010-04-10","-0.25775","-0.268","-0.242","4"
"3","5.6","2010-04-11","-0.267","-0.279","-0.259","4"
"3","5.6","2010-04-12","-0.278","-0.284","-0.269","4"
"3","5.6","2010-04-13","-0.2985","-0.3","-0.297","4"
"3","5.6","2010-04-14","-0.3135","-0.319","-0.301","4"
"3","5.6","2010-04-15","-0.3335","-0.348","-0.326","4"
"3","5.6","2010-04-16","-0.35125","-0.364","-0.343","4"
"3","5.6","2010-04-17","-0.366","-0.371","-0.364","4"
"3","5.6","2010-04-18","-0.3785","-0.39","-0.371","4"
"3","5.6","2010-04-19","-0.39525","-0.405","-0.389","4"
"3","5.6","2010-04-20","-0.41225","-0.42","-0.408","4"
"3","5.6","2010-04-21","-0.42375","-0.434","-0.41","4"
"3","5.6","2010-04-22","-0.43475","-0.442","-0.431","4"
"3","5.6","2010-04-23","-0.44425","-0.453","-0.432","4"
"3","5.6","2010-04-24","-0.45525","-0.465","-0.45","4"
"3","5.6","2010-04-25","-0.46625","-0.473","-0.457","4"
"3","5.6","2010-04-26","-0.479","-0.49","-0.473","4"
"3","5.6","2010-04-27","-0.4865","-0.491","-0.48","4"
"3","5.6","2010-04-28","-0.49775","-0.51","-0.489","4"
"3","5.6","2010-04-29","-0.5005","-0.51","-0.495","4"
"3","5.6","2010-04-30","-0.50825","-0.515","-0.497","4"
"3","5.6","2010-05-01","-0.51525","-0.521","-0.511","4"
"3","5.6","2010-05-02","-0.51025","-0.521","-0.506","4"
"3","5.6","2010-05-03","-0.52475","-0.533","-0.52","4"
"3","5.6","2010-05-04","-0.52725","-0.535","-0.521","4"
"3","5.6","2010-05-05","-0.529","-0.532","-0.525","4"
"3","5.6","2010-05-06","-0.53525","-0.547","-0.521","4"
"3","5.6","2010-05-07","-0.539","-0.54","-0.536","4"
"3","5.6","2010-05-08","-0.54175","-0.547","-0.54","4"
"3","5.6","2010-05-09","-0.5455","-0.552","-0.54","4"
"3","5.6","2010-05-10","-0.54475","-0.551","-0.542","4"
"3","5.6","2010-05-11","-0.54525","-0.551","-0.543","4"
"3","5.6","2010-05-12","-0.54775","-0.558","-0.543","4"
"3","5.6","2010-05-13","-0.5455","-0.549","-0.543","4"
"3","5.6","2010-05-14","-0.55325","-0.56","-0.543","4"
"3","5.6","2010-05-15","-0.55725","-0.562","-0.551","4"
"3","5.6","2010-05-16","-0.55575","-0.564","-0.551","4"
"3","5.6","2010-05-17","-0.55925","-0.57","-0.551","4"
"3","5.6","2010-05-18","-0.5615","-0.57","-0.558","4"
"3","5.6","2010-05-19","-0.565","-0.575","-0.557","4"
"3","5.6","2010-05-20","-0.5685","-0.577","-0.558","4"
"3","5.6","2010-05-21","-0.5685","-0.582","-0.551","4"
"3","5.6","2010-05-22","-0.56425","-0.577","-0.551","4"
"3","5.6","2010-05-23","-0.56525","-0.569","-0.558","4"
"3","5.6","2010-05-24","-0.5235","-0.551","-0.483","4"
"3","5.6","2010-05-25","-0.421","-0.459","-0.39","4"
"3","5.6","2010-05-26","-0.3395","-0.364","-0.315","4"
"3","5.6","2010-05-27","-0.29125","-0.305","-0.277","4"
"3","5.6","2010-05-28","-0.2645","-0.269","-0.259","4"
"3","5.6","2010-05-29","-0.23975","-0.249","-0.231","4"
"3","5.6","2010-05-30","-0.22125","-0.23","-0.211","4"
"3","5.6","2010-05-31","-0.2035","-0.207","-0.196","4"
"3","5.6","2010-06-01","-0.1925","-0.204","-0.182","4"
"3","5.6","2010-06-02","-0.185","-0.189","-0.178","4"
"3","5.6","2010-06-03","-0.16975","-0.172","-0.167","4"
"3","5.6","2010-06-04","-0.1655","-0.171","-0.159","4"
"3","5.6","2010-06-05","-0.1525","-0.162","-0.148","4"
"3","5.6","2010-06-06","-0.14775","-0.152","-0.145","4"
"3","5.6","2010-06-07","-0.14575","-0.153","-0.141","4"
"3","5.6","2010-06-08","-0.136","-0.143","-0.127","4"
"3","5.6","2010-06-09","-0.12725","-0.13","-0.122","4"
"3","5.6","2010-06-10","-0.127","-0.13","-0.123","4"
"3","5.6","2010-06-11","-0.12875","-0.133","-0.126","4"
"3","5.6","2010-06-12","-0.12675","-0.13","-0.125","4"
"3","5.6","2010-06-13","-0.121","-0.126","-0.111","4"
"3","5.6","2010-06-14","-0.1185","-0.126","-0.111","4"
"3","5.6","2010-06-15","-0.1165","-0.122","-0.111","4"
"3","5.6","2010-06-16","-0.107","-0.111","-0.104","4"
"3","5.6","2010-06-17","-0.1035","-0.107","-0.1","4"
"3","5.6","2010-06-18","-0.10425","-0.111","-0.1","4"
"3","5.6","2010-06-19","-0.09975","-0.1","-0.099","4"
"3","5.6","2010-06-20","-0.09875","-0.11","-0.093","4"
"3","5.6","2010-06-21","-0.094","-0.101","-0.089","4"
"3","5.6","2010-06-22","-0.09225","-0.096","-0.085","4"
"3","5.6","2010-06-23","-0.09275","-0.099","-0.086","4"
"3","5.6","2010-06-24","-0.09125","-0.097","-0.085","4"
"3","5.6","2010-06-25","-0.09125","-0.094","-0.087","4"
"3","5.6","2010-06-26","-0.09125","-0.093","-0.088","4"
"3","5.6","2010-06-27","-0.0925","-0.096","-0.089","4"
"3","5.6","2010-06-28","-0.09175","-0.093","-0.09","4"
"3","5.6","2010-06-29","-0.09125","-0.093","-0.09","4"
"3","5.6","2010-06-30","-0.0865","-0.093","-0.074","4"
"3","5.6","2010-07-01","-0.08275","-0.092","-0.074","4"
"3","5.6","2010-07-02","-0.08775","-0.093","-0.074","4"
"3","5.6","2010-07-03","-0.0735","-0.075","-0.071","4"
"3","5.6","2010-07-04","-0.07725","-0.09","-0.071","4"
"3","5.6","2010-07-05","-0.073","-0.074","-0.071","4"
"3","5.6","2010-07-06","-0.07225","-0.074","-0.07","4"
"3","5.6","2010-07-07","-0.073","-0.075","-0.07","4"
"3","5.6","2010-07-08","-0.07425","-0.075","-0.074","4"
"3","5.6","2010-07-09","-0.0745","-0.076","-0.074","4"
"3","5.6","2010-07-10","-0.07425","-0.075","-0.074","4"
"3","5.6","2010-07-11","-0.07375","-0.074","-0.073","4"
"3","5.6","2010-07-12","-0.074","-0.074","-0.074","4"
"3","5.6","2010-07-13","-0.0725","-0.074","-0.071","4"
"3","5.6","2010-07-14","-0.074","-0.074","-0.074","4"
"3","5.6","2010-07-15","-0.07325","-0.074","-0.071","4"
"3","5.6","2010-07-16","-0.07375","-0.074","-0.073","4"
"3","5.6","2010-07-17","-0.07175","-0.074","-0.071","4"
"3","5.6","2010-07-18","-0.07075","-0.074","-0.067","4"
"3","5.6","2010-07-19","-0.06825","-0.074","-0.056","4"
"3","5.6","2010-07-20","-0.073","-0.074","-0.071","4"
"3","5.6","2010-07-21","-0.069","-0.074","-0.056","4"
"3","5.6","2010-07-22","-0.0725","-0.074","-0.071","4"
"3","5.6","2010-07-23","-0.06825","-0.07","-0.066","4"
"3","5.6","2010-07-24","-0.063","-0.067","-0.059","4"
"3","5.6","2010-07-25","-0.061","-0.067","-0.056","4"
"3","5.6","2010-07-26","-0.0615","-0.067","-0.053","4"
"3","5.6","2010-07-27","-0.0625","-0.069","-0.056","4"
"3","5.6","2010-07-28","-0.05575","-0.067","-0.048","4"
"3","5.6","2010-07-29","-0.066","-0.067","-0.063","4"
"3","5.6","2010-07-30","-0.054","-0.059","-0.048","4"
"3","5.6","2010-07-31","-0.059","-0.063","-0.055","4"
"3","5.6","2010-08-01","-0.054","-0.056","-0.052","4"
"3","5.6","2010-08-02","-0.05225","-0.056","-0.049","4"
"3","5.6","2010-08-03","-0.05025","-0.053","-0.048","4"
"3","5.6","2010-08-04","-0.05475","-0.063","-0.048","4"
"3","5.6","2010-08-05","-0.05275","-0.06","-0.044","4"
"3","5.6","2010-08-06","-0.05425","-0.059","-0.048","4"
"3","5.6","2010-08-07","-0.0565","-0.059","-0.052","4"
"3","5.6","2010-08-08","-0.0525","-0.056","-0.049","4"
"3","5.6","2010-08-09","-0.05225","-0.056","-0.048","4"
"3","5.6","2010-08-10","-0.053","-0.056","-0.049","4"
"3","5.6","2010-08-11","-0.05375","-0.056","-0.051","4"
"3","5.6","2010-08-12","-0.05","-0.051","-0.049","4"
"3","5.6","2010-08-13","-0.04975","-0.052","-0.048","4"
"3","5.6","2010-08-14","-0.04725","-0.048","-0.045","4"
"3","5.6","2010-08-15","-0.045","-0.053","-0.041","4"
"3","5.6","2010-08-16","-0.04175","-0.044","-0.041","4"
"3","5.6","2010-08-17","-0.04875","-0.056","-0.041","4"
"3","5.6","2010-08-18","-0.04925","-0.052","-0.048","4"
"3","5.6","2010-08-19","-0.0525","-0.056","-0.048","4"
"3","5.6","2010-08-20","-0.05425","-0.056","-0.052","4"
"3","5.6","2010-08-21","-0.05375","-0.056","-0.051","4"
"3","5.6","2010-08-22","-0.05425","-0.056","-0.052","4"
"3","5.6","2010-08-23","-0.05475","-0.056","-0.053","4"
"3","5.6","2010-08-24","-0.052","-0.053","-0.051","4"
"3","5.6","2010-08-25","-0.05175","-0.056","-0.048","4"
"3","5.6","2010-08-26","-0.05375","-0.056","-0.051","4"
"3","5.6","2010-08-27","-0.05175","-0.056","-0.048","4"
"3","5.6","2010-08-28","-0.0475","-0.049","-0.045","4"
"3","5.6","2010-08-29","-0.04575","-0.056","-0.038","4"
"3","5.6","2010-08-30","-0.041","-0.045","-0.037","4"
"3","5.6","2010-08-31","-0.04675","-0.056","-0.037","4"
"3","5.6","2010-09-01","-0.04775","-0.056","-0.041","4"
"3","5.6","2010-09-02","-0.051","-0.056","-0.048","4"
"3","5.6","2010-09-03","-0.051","-0.056","-0.048","4"
"3","5.6","2010-09-04","-0.051","-0.056","-0.048","4"
"3","5.6","2010-09-05","-0.051","-0.056","-0.048","4"
"3","5.6","2010-09-06","-0.052","-0.056","-0.048","4"
"3","5.6","2010-09-07","-0.05","-0.052","-0.048","4"
"3","5.6","2010-09-08","-0.0485","-0.05","-0.048","4"
"3","5.6","2010-09-09","-0.04475","-0.049","-0.041","4"
"3","5.6","2010-09-10","-0.04525","-0.051","-0.041","4"
"3","5.6","2010-09-11","-0.0455","-0.052","-0.038","4"
"3","5.6","2010-09-12","-0.0465","-0.05","-0.038","4"
"3","5.6","2010-09-13","-0.0445","-0.05","-0.041","4"
"3","5.6","2010-09-14","-0.044","-0.052","-0.038","4"
"3","5.6","2010-09-15","-0.0515","-0.056","-0.048","4"
"3","5.6","2010-09-16","-0.044","-0.049","-0.038","4"
"3","5.6","2010-09-17","-0.04675","-0.048","-0.045","4"
"3","5.6","2010-09-18","-0.04525","-0.049","-0.042","4"
"3","5.6","2010-09-19","-0.042","-0.048","-0.038","4"
"3","5.6","2010-09-20","-0.0445","-0.049","-0.038","4"
"3","5.6","2010-09-21","-0.0465","-0.052","-0.038","4"
"3","5.6","2010-09-22","-0.04625","-0.051","-0.038","4"
"3","5.6","2010-09-23","-0.04525","-0.049","-0.038","4"
"3","5.6","2010-09-24","-0.04575","-0.049","-0.041","4"
"3","5.6","2010-09-25","-0.04","-0.045","-0.037","4"
"3","5.6","2010-09-26","-0.03675","-0.042","-0.031","4"
"3","5.6","2010-09-27","-0.03675","-0.041","-0.031","4"
"3","5.6","2010-09-28","-0.03525","-0.041","-0.03","4"
"3","5.6","2010-09-29","-0.038","-0.041","-0.037","4"
"3","5.6","2010-09-30","-0.03725","-0.041","-0.031","4"
"3","5.6","2010-10-01","-0.0425","-0.046","-0.039","4"
"3","5.6","2010-10-02","-0.04225","-0.049","-0.038","4"
"3","5.6","2010-10-03","-0.0355","-0.045","-0.029","4"
"3","5.6","2010-10-04","-0.0385","-0.045","-0.03","4"
"3","5.6","2010-10-05","-0.04","-0.048","-0.03","4"
"3","5.6","2010-10-06","-0.04025","-0.047","-0.032","4"
"3","5.6","2010-10-07","-0.04125","-0.048","-0.033","4"
"3","5.6","2010-10-08","-0.0335","-0.038","-0.03","4"
"3","5.6","2010-10-09","-0.033","-0.038","-0.03","4"
"3","5.6","2010-10-10","-0.04075","-0.048","-0.03","4"
"3","5.6","2010-10-11","-0.04225","-0.046","-0.038","4"
"3","5.6","2010-10-12","-0.0415","-0.046","-0.038","4"
"3","5.6","2010-10-13","-0.0365","-0.041","-0.03","4"
"3","5.6","2010-10-14","-0.0395","-0.045","-0.031","4"
"3","5.6","2010-10-15","-0.03825","-0.041","-0.03","4"
"3","5.6","2010-10-16","-0.03725","-0.038","-0.037","4"
"3","5.6","2010-10-17","-0.033","-0.041","-0.029","4"
"3","5.6","2010-10-18","-0.0335","-0.041","-0.03","4"
"3","5.6","2010-10-19","-0.03425","-0.041","-0.029","4"
"3","5.6","2010-10-20","-0.032","-0.038","-0.03","4"
"3","5.6","2010-10-21","-0.0315","-0.041","-0.022","4"
"3","5.6","2010-10-22","-0.03625","-0.041","-0.03","4"
"3","5.6","2010-10-23","-0.03625","-0.04","-0.03","4"
"3","5.6","2010-10-24","-0.03425","-0.038","-0.026","4"
"3","5.6","2010-10-25","-0.02675","-0.03","-0.022","4"
"3","5.6","2010-10-26","-0.0335","-0.041","-0.021","4"
"3","5.6","2010-10-27","-0.03725","-0.045","-0.03","4"
"3","5.6","2010-10-28","-0.0385","-0.042","-0.03","4"
"3","5.6","2010-10-29","-0.043","-0.048","-0.04","4"
"3","5.6","2010-10-30","-0.03525","-0.041","-0.027","4"
"3","5.6","2010-10-31","-0.0355","-0.041","-0.023","4"
"3","5.6","2010-11-01","-0.03425","-0.041","-0.023","4"
"3","5.6","2010-11-02","-0.03825","-0.041","-0.03","4"
"3","5.6","2010-11-03","-0.03975","-0.043","-0.034","4"
"3","5.6","2010-11-04","-0.0355","-0.041","-0.03","4"
"3","5.6","2010-11-05","-0.02925","-0.031","-0.028","4"
"3","5.6","2010-11-06","-0.03275","-0.044","-0.027","4"
"3","5.6","2010-11-07","-0.03475","-0.041","-0.03","4"
"3","5.6","2010-11-08","-0.0325","-0.041","-0.022","4"
"3","5.6","2010-11-09","-0.03125","-0.037","-0.025","4"
"3","5.6","2010-11-10","-0.03275","-0.037","-0.03","4"
"3","5.6","2010-11-11","-0.02925","-0.037","-0.022","4"
"3","5.6","2010-11-12","-0.03725","-0.041","-0.027","4"
"3","5.6","2010-11-13","-0.036","-0.043","-0.03","4"
"3","5.6","2010-11-14","-0.03275","-0.043","-0.028","4"
"3","5.6","2010-11-15","-0.03825","-0.041","-0.03","4"
"3","5.6","2010-11-16","-0.03625","-0.039","-0.034","4"
"3","5.6","2010-11-17","-0.03325","-0.04","-0.026","4"
"3","5.6","2010-11-18","-0.03","-0.037","-0.023","4"
"3","5.6","2010-11-19","-0.0245","-0.028","-0.022","4"
"3","5.6","2010-11-20","-0.02475","-0.03","-0.022","4"
"3","5.6","2010-11-21","-0.03175","-0.037","-0.03","4"
"3","5.6","2010-11-22","-0.0305","-0.039","-0.026","4"
"3","5.6","2010-11-23","-0.02575","-0.034","-0.022","4"
"3","5.6","2010-11-24","-0.033","-0.039","-0.026","4"
"3","5.6","2010-11-25","-0.03125","-0.04","-0.023","4"
"3","5.6","2010-11-26","-0.02975","-0.035","-0.025","4"
"3","5.6","2010-11-27","-0.029","-0.036","-0.022","4"
"3","5.6","2010-11-28","-0.0305","-0.033","-0.023","4"
"3","5.6","2010-11-29","-0.0305","-0.037","-0.025","4"
"3","5.6","2010-11-30","-0.03025","-0.037","-0.025","4"
"3","5.6","2010-12-01","-0.028","-0.037","-0.02","4"
"3","5.6","2010-12-02","-0.0285","-0.035","-0.02","4"
"3","5.6","2010-12-03","-0.027","-0.031","-0.025","4"
"3","5.6","2010-12-04","-0.03425","-0.043","-0.025","4"
"3","5.6","2010-12-05","-0.02775","-0.037","-0.022","4"
"3","5.6","2010-12-06","-0.03","-0.037","-0.023","4"
"3","5.6","2010-12-07","-0.031","-0.041","-0.023","4"
"3","5.6","2010-12-08","-0.03025","-0.038","-0.023","4"
"3","5.6","2010-12-09","-0.0345","-0.037","-0.027","4"
"3","5.6","2010-12-10","-0.0265","-0.037","-0.019","4"
"3","5.6","2010-12-11","-0.0295","-0.037","-0.022","4"
"3","5.6","2010-12-12","-0.026","-0.03","-0.022","4"
"3","5.6","2010-12-13","-0.02925","-0.033","-0.026","4"
"3","5.6","2010-12-14","-0.028","-0.033","-0.024","4"
"3","5.6","2010-12-15","-0.0235","-0.025","-0.022","4"
"3","5.6","2010-12-16","-0.0285","-0.039","-0.025","4"
"3","5.6","2010-12-17","-0.033","-0.035","-0.031","4"
"3","5.6","2010-12-18","-0.02375","-0.025","-0.02","4"
"3","5.6","2010-12-19","-0.02725","-0.033","-0.025","4"
"3","5.6","2010-12-20","-0.0285","-0.031","-0.026","4"
"3","5.6","2010-12-21","-0.02675","-0.032","-0.022","4"
"3","5.6","2010-12-22","-0.03375","-0.036","-0.03","4"
"3","5.6","2010-12-23","-0.03475","-0.04","-0.023","4"
"3","5.6","2010-12-24","-0.0355","-0.037","-0.031","4"
"3","5.6","2010-12-25","-0.02425","-0.026","-0.022","4"
"3","5.6","2010-12-26","-0.0225","-0.033","-0.015","4"
"3","5.6","2010-12-27","-0.02975","-0.033","-0.026","4"
"3","5.6","2010-12-28","-0.03275","-0.037","-0.029","4"
"3","5.6","2010-12-29","-0.0335","-0.037","-0.03","4"
"3","5.6","2010-12-30","-0.03425","-0.037","-0.03","4"
"3","5.6","2010-12-31","-0.03225","-0.036","-0.03","4"
"3","5.6","2011-01-01","-0.02975","-0.03","-0.029","4"
"3","5.6","2011-01-02","-0.027","-0.03","-0.026","4"
"3","5.6","2011-01-03","-0.02125","-0.022","-0.019","4"
"3","5.6","2011-01-04","-0.02225","-0.023","-0.022","4"
"3","5.6","2011-01-05","-0.025","-0.036","-0.016","4"
"3","5.6","2011-01-06","-0.0285","-0.038","-0.022","4"
"3","5.6","2011-01-07","-0.03075","-0.041","-0.02","4"
"3","5.6","2011-01-08","-0.03675","-0.037","-0.036","4"
"3","5.6","2011-01-09","-0.031","-0.037","-0.022","4"
"3","5.6","2011-01-10","-0.034","-0.038","-0.031","4"
"3","5.6","2011-01-11","-0.02925","-0.031","-0.026","4"
"3","5.6","2011-01-12","-0.029","-0.037","-0.019","4"
"3","5.6","2011-01-13","-0.0345","-0.041","-0.023","4"
"3","5.6","2011-01-14","-0.0375","-0.038","-0.037","4"
"3","5.6","2011-01-15","-0.0375","-0.039","-0.037","4"
"3","5.6","2011-01-16","-0.0295","-0.038","-0.021","4"
"3","5.6","2011-01-17","-0.037","-0.037","-0.037","4"
"3","5.6","2011-01-18","-0.03625","-0.037","-0.034","4"
"3","5.6","2011-01-19","-0.02775","-0.03","-0.025","4"
"3","5.6","2011-01-20","-0.02775","-0.037","-0.015","4"
"3","5.6","2011-01-21","-0.0285","-0.033","-0.015","4"
"3","5.6","2011-01-22","-0.0295","-0.033","-0.026","4"
"3","5.6","2011-01-23","-0.025","-0.033","-0.017","4"
"3","5.6","2011-01-24","-0.0265","-0.033","-0.018","4"
"3","5.6","2011-01-25","-0.0215","-0.033","-0.015","4"
"3","5.6","2011-01-26","-0.02125","-0.023","-0.019","4"
"3","5.6","2011-01-27","-0.02175","-0.033","-0.015","4"
"3","5.6","2011-01-28","-0.02525","-0.033","-0.019","4"
"3","5.6","2011-01-29","-0.03075","-0.035","-0.022","4"
"3","5.6","2011-01-30","-0.026","-0.033","-0.019","4"
"3","5.6","2011-01-31","-0.02425","-0.028","-0.022","4"
"3","5.6","2011-02-01","-0.02225","-0.026","-0.019","4"
"3","5.6","2011-02-02","-0.02325","-0.026","-0.022","4"
"3","5.6","2011-02-03","-0.03","-0.037","-0.022","4"
"3","5.6","2011-02-04","-0.03075","-0.037","-0.023","4"
"3","5.6","2011-02-05","-0.029","-0.037","-0.02","4"
"3","5.6","2011-02-06","-0.02175","-0.026","-0.019","4"
"3","5.6","2011-02-07","-0.02325","-0.026","-0.021","4"
"3","5.6","2011-02-08","-0.0345","-0.041","-0.023","4"
"3","5.6","2011-02-09","-0.0325","-0.037","-0.023","4"
"3","5.6","2011-02-10","-0.03425","-0.037","-0.03","4"
"3","5.6","2011-02-11","-0.03325","-0.038","-0.023","4"
"3","5.6","2011-02-12","-0.03275","-0.037","-0.022","4"
"3","5.6","2011-02-13","-0.03025","-0.035","-0.026","4"
"3","5.6","2011-02-14","-0.0285","-0.036","-0.022","4"
"3","5.6","2011-02-15","-0.03125","-0.039","-0.022","4"
"3","5.6","2011-02-16","-0.0315","-0.037","-0.022","4"
"3","5.6","2011-02-17","-0.028","-0.037","-0.022","4"
"3","5.6","2011-02-18","-0.027","-0.034","-0.022","4"
"3","5.6","2011-02-19","-0.028","-0.037","-0.019","4"
"3","5.6","2011-02-20","-0.0285","-0.035","-0.023","4"
"3","5.6","2011-02-21","-0.027","-0.037","-0.022","4"
"3","5.6","2011-02-22","-0.0305","-0.037","-0.022","4"
"3","5.6","2011-02-23","-0.02875","-0.035","-0.021","4"
"3","5.6","2011-02-24","-0.026","-0.037","-0.017","4"
"3","5.6","2011-02-25","-0.0255","-0.03","-0.019","4"
"3","5.6","2011-02-26","-0.03075","-0.037","-0.021","4"
"3","5.6","2011-02-27","-0.029","-0.037","-0.023","4"
"3","5.6","2011-02-28","-0.0305","-0.037","-0.022","4"
"3","5.6","2011-03-01","-0.0265","-0.036","-0.018","4"
"3","5.6","2011-03-02","-0.0235","-0.026","-0.022","4"
"3","5.6","2011-03-03","-0.03025","-0.034","-0.023","4"
"3","5.6","2011-03-04","-0.02525","-0.03","-0.02","4"
"3","5.6","2011-03-05","-0.026","-0.03","-0.022","4"
"3","5.6","2011-03-06","-0.0295","-0.036","-0.022","4"
"3","5.6","2011-03-07","-0.0325","-0.037","-0.026","4"
"3","5.6","2011-03-08","-0.02775","-0.031","-0.023","4"
"3","5.6","2011-03-09","-0.02725","-0.035","-0.022","4"
"3","5.6","2011-03-10","-0.03","-0.037","-0.026","4"
"3","5.6","2011-03-11","-0.03325","-0.037","-0.03","4"
"3","5.6","2011-03-12","-0.0315","-0.037","-0.029","4"
"3","5.6","2011-03-13","-0.03025","-0.038","-0.023","4"
"3","5.6","2011-03-14","-0.0315","-0.038","-0.026","4"
"3","5.6","2011-03-15","-0.02975","-0.037","-0.023","4"
"3","5.6","2011-03-16","-0.032","-0.037","-0.023","4"
"3","5.6","2011-03-17","-0.0325","-0.037","-0.023","4"
"3","5.6","2011-03-18","-0.03175","-0.037","-0.027","4"
"3","5.6","2011-03-19","-0.03","-0.037","-0.023","4"
"3","5.6","2011-03-20","-0.02575","-0.032","-0.018","4"
"3","5.6","2011-03-21","-0.02725","-0.034","-0.022","4"
"3","5.6","2011-03-22","-0.02875","-0.037","-0.022","4"
"3","5.6","2011-03-23","-0.03175","-0.038","-0.023","4"
"3","5.6","2011-03-24","-0.03375","-0.038","-0.023","4"
"3","5.6","2011-03-25","-0.0335","-0.038","-0.023","4"
"3","5.6","2011-03-26","-0.0315","-0.037","-0.023","4"
"3","5.6","2011-03-27","-0.03425","-0.041","-0.03","4"
"3","5.6","2011-03-28","-0.035","-0.041","-0.033","4"
"3","5.6","2011-03-29","-0.02975","-0.037","-0.026","4"
"3","5.6","2011-03-30","-0.03","-0.033","-0.023","4"
"3","5.6","2011-03-31","-0.035","-0.041","-0.031","4"
"3","5.6","2011-04-01","-0.035","-0.038","-0.028","4"
"3","5.6","2011-04-02","-0.03975","-0.046","-0.037","4"
"3","5.6","2011-04-03","-0.0365","-0.041","-0.03","4"
"3","5.6","2011-04-04","-0.04125","-0.044","-0.039","4"
"3","5.6","2011-04-05","-0.03125","-0.035","-0.03","4"
"3","5.6","2011-04-06","-0.04125","-0.048","-0.038","4"
"3","5.6","2011-04-07","-0.042","-0.048","-0.038","4"
"3","5.6","2011-04-08","-0.0455","-0.056","-0.041","4"
"3","5.6","2011-04-09","-0.0465","-0.056","-0.041","4"
"3","5.6","2011-04-10","-0.0465","-0.056","-0.041","4"
"3","5.6","2011-04-11","-0.045","-0.056","-0.041","4"
"3","5.6","2011-04-12","-0.057","-0.059","-0.056","4"
"3","5.6","2011-04-13","-0.0535","-0.059","-0.048","4"
"3","5.6","2011-04-14","-0.06","-0.063","-0.056","4"
"3","5.6","2011-04-15","-0.0625","-0.07","-0.058","4"
"3","5.6","2011-04-16","-0.06825","-0.077","-0.059","4"
"3","5.6","2011-04-17","-0.0705","-0.078","-0.063","4"
"3","5.6","2011-04-18","-0.083","-0.093","-0.071","4"
"3","5.6","2011-04-19","-0.09425","-0.104","-0.088","4"
"3","5.6","2011-04-20","-0.104","-0.111","-0.093","4"
"3","5.6","2011-04-21","-0.11325","-0.122","-0.109","4"
"3","5.6","2011-04-22","-0.11625","-0.13","-0.108","4"
"3","5.6","2011-04-23","-0.131","-0.141","-0.124","4"
"3","5.6","2011-04-24","-0.14175","-0.148","-0.13","4"
"3","5.6","2011-04-25","-0.1505","-0.152","-0.148","4"
"3","5.6","2011-04-26","-0.1555","-0.167","-0.148","4"
"3","5.6","2011-04-27","-0.162","-0.167","-0.152","4"
"3","5.6","2011-04-28","-0.16075","-0.167","-0.152","4"
"3","5.6","2011-04-29","-0.155","-0.159","-0.147","3"
"3","5.6","2011-05-02","-0.1805","-0.185","-0.176","2"
"3","5.6","2011-05-03","-0.1875","-0.189","-0.186","4"
"3","5.6","2011-05-04","-0.18875","-0.204","-0.178","4"
"3","5.6","2011-05-05","-0.1875","-0.203","-0.178","4"
"3","5.6","2011-05-06","-0.19725","-0.204","-0.185","4"
"3","5.6","2011-05-07","-0.203","-0.207","-0.196","4"
"3","5.6","2011-05-08","-0.1985","-0.208","-0.189","4"
"3","5.6","2011-05-09","-0.2035","-0.207","-0.196","4"
"3","5.6","2011-05-10","-0.18525","-0.189","-0.178","4"
"3","5.6","2011-05-11","-0.148","-0.153","-0.141","4"
"3","5.6","2011-05-12","-0.13075","-0.133","-0.124","4"
"3","5.6","2011-05-13","-0.12025","-0.13","-0.114","4"
"3","5.6","2011-05-14","-0.11625","-0.122","-0.113","4"
"3","5.6","2011-05-15","-0.11","-0.115","-0.103","4"
"3","5.6","2011-05-16","-0.102","-0.107","-0.096","4"
"3","5.6","2011-05-17","-0.099","-0.111","-0.093","4"
"3","5.6","2011-05-18","-0.092","-0.096","-0.085","4"
"3","5.6","2011-05-19","-0.08975","-0.096","-0.081","4"
"3","5.6","2011-05-20","-0.0875","-0.096","-0.078","4"
"3","5.6","2011-05-21","-0.08225","-0.088","-0.078","4"
"3","5.6","2011-05-22","-0.08125","-0.087","-0.078","4"
"3","5.6","2011-05-23","-0.084","-0.093","-0.078","4"
"3","5.6","2011-05-24","-0.085","-0.093","-0.079","4"
"3","5.6","2011-05-25","-0.0845","-0.092","-0.078","4"
"3","5.6","2011-05-26","-0.081","-0.085","-0.073","4"
"3","5.6","2011-05-27","-0.078","-0.082","-0.074","4"
"3","5.6","2011-05-28","-0.06875","-0.073","-0.062","4"
"3","5.6","2011-05-29","-0.074","-0.078","-0.067","4"
"3","5.6","2011-05-30","-0.06625","-0.072","-0.061","4"
"3","5.6","2011-05-31","-0.0645","-0.078","-0.059","4"
"3","5.6","2011-06-01","-0.069","-0.072","-0.067","4"
"3","5.6","2011-06-02","-0.06425","-0.067","-0.059","4"
"3","5.6","2011-06-03","-0.0645","-0.067","-0.059","4"
"3","5.6","2011-06-04","-0.063","-0.067","-0.059","4"
"3","5.6","2011-06-05","-0.06325","-0.067","-0.059","4"
"3","5.6","2011-06-06","-0.063","-0.067","-0.059","4"
"3","5.6","2011-06-07","-0.061","-0.067","-0.059","4"
"3","5.6","2011-06-08","-0.05925","-0.06","-0.059","4"
"3","5.6","2011-06-09","-0.05775","-0.059","-0.056","4"
"3","5.6","2011-06-10","-0.0605","-0.064","-0.056","4"
"3","5.6","2011-06-11","-0.059","-0.063","-0.056","4"
"3","5.6","2011-06-12","-0.057","-0.067","-0.049","4"
"3","5.6","2011-06-13","-0.063","-0.067","-0.059","4"
"3","5.6","2011-06-14","-0.0595","-0.067","-0.053","4"
"3","5.6","2011-06-15","-0.051","-0.06","-0.047","4"
"3","5.6","2011-06-16","-0.06375","-0.067","-0.056","4"
"3","5.6","2011-06-17","-0.05525","-0.06","-0.048","4"
"3","5.6","2011-06-18","-0.056","-0.059","-0.047","4"
"3","5.6","2011-06-19","-0.05475","-0.06","-0.048","4"
"3","5.6","2011-06-20","-0.05075","-0.06","-0.042","4"
"3","5.6","2011-06-21","-0.04975","-0.056","-0.047","4"
"3","5.6","2011-06-22","-0.048","-0.049","-0.047","4"
"3","5.6","2011-06-23","-0.04375","-0.048","-0.041","4"
"3","5.6","2011-06-24","-0.0475","-0.059","-0.041","4"
"3","5.6","2011-06-25","-0.05075","-0.059","-0.047","4"
"3","5.6","2011-06-26","-0.05075","-0.055","-0.048","4"
"3","5.6","2011-06-27","-0.05","-0.053","-0.048","4"
"3","5.6","2011-06-28","-0.05","-0.054","-0.048","4"
"3","5.6","2011-06-29","-0.04825","-0.049","-0.048","4"
"3","5.6","2011-06-30","-0.04575","-0.048","-0.041","4"
"3","5.6","2011-07-01","-0.04375","-0.048","-0.041","4"
"3","5.6","2011-07-02","-0.04325","-0.048","-0.041","4"
"3","5.6","2011-07-03","-0.046","-0.049","-0.041","4"
"3","5.6","2011-07-04","-0.0475","-0.051","-0.043","4"
"3","5.6","2011-07-05","-0.0465","-0.05","-0.042","4"
"3","5.6","2011-07-06","-0.048","-0.048","-0.048","4"
"3","5.6","2011-07-07","-0.04925","-0.053","-0.048","4"
"3","5.6","2011-07-08","-0.04675","-0.049","-0.042","4"
"3","5.6","2011-07-09","-0.0475","-0.049","-0.045","4"
"3","5.6","2011-07-10","-0.04725","-0.049","-0.044","4"
"3","5.6","2011-07-11","-0.0485","-0.05","-0.048","4"
"3","5.6","2011-07-12","-0.04925","-0.052","-0.048","4"
"3","5.6","2011-07-13","-0.04625","-0.048","-0.041","4"
"3","5.6","2011-07-14","-0.04225","-0.045","-0.041","4"
"3","5.6","2011-07-15","-0.04425","-0.048","-0.04","4"
"3","5.6","2011-07-16","-0.045","-0.049","-0.041","4"
"3","5.6","2011-07-17","-0.043","-0.045","-0.041","4"
"3","5.6","2011-07-18","-0.04075","-0.048","-0.037","4"
"3","5.6","2011-07-19","-0.041","-0.045","-0.039","4"
"3","5.6","2011-07-20","-0.039","-0.041","-0.037","4"
"3","5.6","2011-07-21","-0.04175","-0.048","-0.037","4"
"3","5.6","2011-07-22","-0.04425","-0.048","-0.04","4"
"3","5.6","2011-07-23","-0.04075","-0.041","-0.04","4"
"3","5.6","2011-07-24","-0.03775","-0.041","-0.032","4"
"3","5.6","2011-07-25","-0.04","-0.048","-0.034","4"
"3","5.6","2011-07-26","-0.04275","-0.048","-0.037","4"
"3","5.6","2011-07-27","-0.041","-0.041","-0.041","4"
"3","5.6","2011-07-28","-0.044","-0.048","-0.041","4"
"3","5.6","2011-07-29","-0.0445","-0.048","-0.041","4"
"3","5.6","2011-07-30","-0.0445","-0.048","-0.041","4"
"3","5.6","2011-07-31","-0.0445","-0.048","-0.041","4"
"3","5.6","2011-08-01","-0.04475","-0.049","-0.041","4"
"3","5.6","2011-08-02","-0.04975","-0.055","-0.046","4"
"3","5.6","2011-08-03","-0.048","-0.048","-0.048","4"
"3","5.6","2011-08-04","-0.04725","-0.049","-0.045","4"
"3","5.6","2011-08-05","-0.0485","-0.05","-0.048","4"
"3","5.6","2011-08-06","-0.04825","-0.049","-0.048","4"
"3","5.6","2011-08-07","-0.04775","-0.05","-0.045","4"
"3","5.6","2011-08-08","-0.04325","-0.048","-0.041","4"
"3","5.6","2011-08-09","-0.04075","-0.048","-0.037","4"
"3","5.6","2011-08-10","-0.04275","-0.049","-0.037","4"
"3","5.6","2011-08-11","-0.04675","-0.052","-0.043","4"
"3","5.6","2011-08-12","-0.04725","-0.05","-0.043","4"
"3","5.6","2011-08-13","-0.04575","-0.051","-0.041","4"
"3","5.6","2011-08-14","-0.048","-0.048","-0.048","4"
"3","5.6","2011-08-15","-0.047","-0.048","-0.044","4"
"3","5.6","2011-08-16","-0.0465","-0.05","-0.043","4"
"3","5.6","2011-08-17","-0.0395","-0.048","-0.03","4"
"3","5.6","2011-08-18","-0.044","-0.048","-0.032","4"
"3","5.6","2011-08-19","-0.04375","-0.049","-0.03","4"
"3","5.6","2011-08-20","-0.04425","-0.05","-0.031","4"
"3","5.6","2011-08-21","-0.04425","-0.05","-0.03","4"
"3","5.6","2011-08-22","-0.03925","-0.049","-0.03","4"
"3","5.6","2011-08-23","-0.04825","-0.049","-0.048","4"
"3","5.6","2011-08-24","-0.04825","-0.049","-0.048","4"
"3","5.6","2011-08-25","-0.04825","-0.049","-0.048","4"
"3","5.6","2011-08-26","-0.048","-0.048","-0.048","4"
"3","5.6","2011-08-27","-0.0395","-0.041","-0.036","4"
"3","5.6","2011-08-28","-0.0435","-0.049","-0.037","4"
"3","5.6","2011-08-29","-0.039","-0.043","-0.03","4"
"3","5.6","2011-08-30","-0.04","-0.048","-0.03","4"
"3","5.6","2011-08-31","-0.0355","-0.041","-0.03","4"
"3","5.6","2011-09-01","-0.037","-0.047","-0.03","4"
"3","5.6","2011-09-02","-0.0345","-0.048","-0.03","4"
"3","5.6","2011-09-03","-0.03925","-0.048","-0.03","4"
"3","5.6","2011-09-04","-0.04075","-0.045","-0.03","4"
"3","5.6","2011-09-05","-0.041","-0.041","-0.041","4"
"3","5.6","2011-09-06","-0.035","-0.04","-0.03","4"
"3","5.6","2011-09-07","-0.046","-0.05","-0.043","4"
"3","5.6","2011-09-08","-0.0375","-0.043","-0.032","4"
"3","5.6","2011-09-09","-0.03375","-0.043","-0.027","4"
"3","5.6","2011-09-10","-0.036","-0.048","-0.032","4"
"3","5.6","2011-09-11","-0.03575","-0.047","-0.032","4"
"3","5.6","2011-09-12","-0.03275","-0.043","-0.024","4"
"3","5.6","2011-09-13","-0.03325","-0.043","-0.025","4"
"3","5.6","2011-09-14","-0.03325","-0.043","-0.026","4"
"3","5.6","2011-09-15","-0.029","-0.033","-0.024","4"
"3","5.6","2011-09-16","-0.031","-0.033","-0.028","4"
"3","5.6","2011-09-17","-0.03175","-0.049","-0.024","4"
"3","5.6","2011-09-18","-0.037","-0.043","-0.024","4"
"3","5.6","2011-09-19","-0.0355","-0.042","-0.03","4"
"3","5.6","2011-09-20","-0.03525","-0.043","-0.031","4"
"3","5.6","2011-09-21","-0.03775","-0.043","-0.032","4"
"3","5.6","2011-09-22","-0.028","-0.032","-0.024","4"
"3","5.6","2011-09-23","-0.038","-0.043","-0.032","4"
"3","5.6","2011-09-24","-0.028","-0.032","-0.024","4"
"3","5.6","2011-09-25","-0.02775","-0.032","-0.024","4"
"3","5.6","2011-09-26","-0.0335","-0.043","-0.024","4"
"3","5.6","2011-09-27","-0.0285","-0.034","-0.024","4"
"3","5.6","2011-09-28","-0.02875","-0.033","-0.025","4"
"3","5.6","2011-09-29","-0.0285","-0.034","-0.024","4"
"3","5.6","2011-09-30","-0.0285","-0.033","-0.024","4"
"3","5.6","2011-10-01","-0.02875","-0.033","-0.025","4"
"3","5.6","2011-10-02","-0.03125","-0.033","-0.03","4"
"3","5.6","2011-10-03","-0.03225","-0.037","-0.029","4"
"3","5.6","2011-10-04","-0.03025","-0.032","-0.026","4"
"3","5.6","2011-10-05","-0.02975","-0.035","-0.024","4"
"3","5.6","2011-10-06","-0.02625","-0.032","-0.024","4"
"3","5.6","2011-10-07","-0.03475","-0.042","-0.031","4"
"3","5.6","2011-10-08","-0.0295","-0.036","-0.024","4"
"3","5.6","2011-10-09","-0.03125","-0.039","-0.027","4"
"3","5.6","2011-10-10","-0.014","-0.024","-0.006","4"
"3","5.6","2011-10-11","-0.022","-0.027","-0.013","4"
"3","5.6","2011-10-12","-0.02725","-0.032","-0.024","4"
"3","5.6","2011-10-13","-0.026","-0.032","-0.024","4"
"3","5.6","2011-10-14","-0.02167","-0.024","-0.02","3"
"3","5.6","2011-10-15","-0.023","-0.024","-0.021","4"
"3","5.6","2011-10-16","-0.0205","-0.024","-0.01","4"
"3","5.6","2011-10-17","-0.023","-0.024","-0.021","4"
"3","5.6","2011-10-18","-0.022","-0.024","-0.02","4"
"3","5.6","2011-10-19","-0.02125","-0.024","-0.02","4"
"3","5.6","2011-10-20","-0.01725","-0.024","-0.012","4"
"3","5.6","2011-10-21","-0.016","-0.02","-0.012","4"
"3","5.6","2011-10-22","-0.0165","-0.02","-0.013","4"
"3","5.6","2011-10-23","-0.02","-0.022","-0.018","4"
"3","5.6","2011-10-24","-0.016","-0.02","-0.013","4"
"3","5.6","2011-10-25","-0.02225","-0.024","-0.02","4"
"3","5.6","2011-10-26","-0.0175","-0.02","-0.013","4"
"3","5.6","2011-10-27","-0.01875","-0.024","-0.013","4"
"3","5.6","2011-10-28","-0.01925","-0.024","-0.013","4"
"3","5.6","2011-10-29","-0.026","-0.032","-0.024","4"
"3","5.6","2011-10-30","-0.02325","-0.024","-0.021","4"
"3","5.6","2011-10-31","-0.024","-0.024","-0.024","4"
"3","5.6","2011-11-01","-0.02225","-0.024","-0.02","4"
"3","5.6","2011-11-02","-0.022","-0.024","-0.02","4"
"3","5.6","2011-11-03","-0.022","-0.024","-0.02","4"
"3","5.6","2011-11-04","-0.024","-0.024","-0.024","4"
"3","5.6","2011-11-05","-0.024","-0.024","-0.024","4"
"3","5.6","2011-11-06","-0.02575","-0.031","-0.024","4"
"3","5.6","2011-11-07","-0.02275","-0.029","-0.02","4"
"3","5.6","2011-11-08","-0.021","-0.024","-0.02","4"
"3","5.6","2011-11-09","-0.0215","-0.024","-0.02","4"
"3","5.6","2011-11-10","-0.02025","-0.021","-0.02","4"
"3","5.6","2011-11-11","-0.02","-0.02","-0.02","4"
"3","5.6","2011-11-12","-0.0195","-0.02","-0.018","4"
"3","5.6","2011-11-13","-0.022","-0.024","-0.02","4"
"3","5.6","2011-11-14","-0.024","-0.024","-0.024","4"
"3","5.6","2011-11-15","-0.023","-0.024","-0.021","4"
"3","5.6","2011-11-16","-0.02025","-0.021","-0.02","4"
"3","5.6","2011-11-17","-0.0215","-0.031","-0.017","4"
"3","5.6","2011-11-18","-0.01575","-0.02","-0.013","4"
"3","5.6","2011-11-19","-0.02175","-0.033","-0.014","4"
"3","5.6","2011-11-20","-0.0245","-0.038","-0.02","4"
"3","5.6","2011-11-21","-0.0245","-0.037","-0.017","4"
"3","5.6","2011-11-22","-0.0265","-0.035","-0.02","4"
"3","5.6","2011-11-23","-0.0195","-0.02","-0.019","4"
"3","5.6","2011-11-24","-0.0215","-0.024","-0.02","4"
"3","5.6","2011-11-25","-0.02175","-0.024","-0.02","4"
"3","5.6","2011-11-26","-0.02175","-0.024","-0.02","4"
"3","5.6","2011-11-27","-0.02525","-0.029","-0.024","4"
"3","5.6","2011-11-28","-0.024","-0.024","-0.024","4"
"3","5.6","2011-11-29","-0.022","-0.024","-0.02","4"
"3","5.6","2011-11-30","-0.02575","-0.039","-0.02","4"
"3","5.6","2011-12-01","-0.02575","-0.035","-0.02","4"
"3","5.6","2011-12-02","-0.02025","-0.021","-0.02","4"
"3","5.6","2011-12-03","-0.0305","-0.036","-0.02","4"
"3","5.6","2011-12-04","-0.024","-0.035","-0.02","4"
"3","5.6","2011-12-05","-0.02275","-0.031","-0.02","4"
"3","5.6","2011-12-06","-0.0195","-0.024","-0.016","4"
"3","5.6","2011-12-07","-0.02675","-0.031","-0.021","4"
"3","5.6","2011-12-08","-0.0305","-0.035","-0.024","4"
"3","5.6","2011-12-09","-0.02925","-0.039","-0.02","4"
"3","5.6","2011-12-10","-0.032","-0.035","-0.031","4"
"3","5.6","2011-12-11","-0.03025","-0.031","-0.029","4"
"3","5.6","2011-12-12","-0.02675","-0.035","-0.021","4"
"3","5.6","2011-12-13","-0.02625","-0.038","-0.016","4"
"3","5.6","2011-12-14","-0.02925","-0.035","-0.02","4"
"3","5.6","2011-12-15","-0.02375","-0.027","-0.02","4"
"3","5.6","2011-12-16","-0.03125","-0.039","-0.024","4"
"3","5.6","2011-12-17","-0.0235","-0.035","-0.016","4"
"3","5.6","2011-12-18","-0.02625","-0.031","-0.016","4"
"3","5.6","2011-12-19","-0.0285","-0.035","-0.025","4"
"3","5.6","2011-12-20","-0.02825","-0.035","-0.024","4"
"3","5.6","2011-12-21","-0.03025","-0.035","-0.024","4"
"3","5.6","2011-12-22","-0.0355","-0.042","-0.031","4"
"3","5.6","2011-12-23","-0.0385","-0.041","-0.037","4"
"3","5.6","2011-12-24","-0.036","-0.042","-0.03","4"
"3","5.6","2011-12-25","-0.041","-0.046","-0.032","4"
"3","5.6","2011-12-26","-0.053","-0.057","-0.048","4"
"3","5.6","2011-12-27","-0.058","-0.061","-0.057","4"
"3","5.6","2011-12-28","-0.072","-0.076","-0.061","4"
"3","5.6","2011-12-29","-0.0835","-0.09","-0.075","4"
"3","5.6","2011-12-30","-0.091","-0.094","-0.09","4"
"3","5.6","2011-12-31","-0.104","-0.11","-0.092","4"
"3","5.6","2012-01-01","-0.1155","-0.131","-0.109","4"
"3","5.6","2012-01-02","-0.1315","-0.143","-0.125","4"
"3","5.6","2012-01-03","-0.13825","-0.142","-0.135","4"
"3","5.6","2012-01-04","-0.14575","-0.157","-0.142","4"
"3","5.6","2012-01-05","-0.15775","-0.161","-0.153","4"
"3","5.6","2012-01-06","-0.16325","-0.168","-0.153","4"
"3","5.6","2012-01-07","-0.1695","-0.176","-0.164","4"
"3","5.6","2012-01-08","-0.1735","-0.175","-0.172","4"
"3","5.6","2012-01-09","-0.17075","-0.176","-0.164","4"
"3","5.6","2012-01-10","-0.17525","-0.179","-0.172","4"
"3","5.6","2012-01-11","-0.18075","-0.183","-0.179","4"
"3","5.6","2012-01-12","-0.18125","-0.185","-0.179","4"
"3","5.6","2012-01-13","-0.1915","-0.198","-0.179","4"
"3","5.6","2012-01-14","-0.19325","-0.209","-0.186","4"
"3","5.6","2012-01-15","-0.1965","-0.205","-0.19","4"
"3","5.6","2012-01-16","-0.2045","-0.209","-0.192","4"
"3","5.6","2012-01-17","-0.20775","-0.212","-0.204","4"
"3","5.6","2012-01-18","-0.21225","-0.216","-0.209","4"
"3","5.6","2012-01-19","-0.2105","-0.216","-0.205","4"
"3","5.6","2012-01-20","-0.21425","-0.216","-0.209","4"
"3","5.6","2012-01-21","-0.2145","-0.22","-0.209","4"
"3","5.6","2012-01-22","-0.21825","-0.223","-0.216","4"
"3","5.6","2012-01-23","-0.21675","-0.223","-0.212","4"
"3","5.6","2012-01-24","-0.214","-0.227","-0.209","4"
"3","5.6","2012-01-25","-0.21675","-0.224","-0.209","4"
"3","5.6","2012-01-26","-0.21425","-0.217","-0.212","4"
"3","5.6","2012-01-27","-0.216","-0.221","-0.211","4"
"3","5.6","2012-01-28","-0.21425","-0.22","-0.209","4"
"3","5.6","2012-01-29","-0.22275","-0.227","-0.212","4"
"3","5.6","2012-01-30","-0.218","-0.22","-0.216","4"
"3","5.6","2012-01-31","-0.216","-0.22","-0.209","4"
"3","5.6","2012-02-01","-0.21725","-0.223","-0.212","4"
"3","5.6","2012-02-02","-0.2165","-0.225","-0.212","4"
"3","5.6","2012-02-03","-0.2245","-0.231","-0.213","4"
"3","5.6","2012-02-04","-0.21625","-0.223","-0.211","4"
"3","5.6","2012-02-05","-0.21375","-0.216","-0.212","4"
"3","5.6","2012-02-06","-0.22","-0.223","-0.212","4"
"3","5.6","2012-02-07","-0.21125","-0.216","-0.201","4"
"3","5.6","2012-02-08","-0.21225","-0.218","-0.207","4"
"3","5.6","2012-02-09","-0.2135","-0.22","-0.205","4"
"3","5.6","2012-02-10","-0.21725","-0.223","-0.212","4"
"3","5.6","2012-02-11","-0.21825","-0.229","-0.212","4"
"3","5.6","2012-02-12","-0.22225","-0.231","-0.212","4"
"3","5.6","2012-02-13","-0.22425","-0.232","-0.211","4"
"3","5.6","2012-02-14","-0.2245","-0.23","-0.219","4"
"3","5.6","2012-02-15","-0.23","-0.231","-0.227","4"
"3","5.6","2012-02-16","-0.2325","-0.238","-0.227","4"
"3","5.6","2012-02-17","-0.237","-0.242","-0.229","4"
"3","5.6","2012-02-18","-0.2455","-0.251","-0.24","4"
"3","5.6","2012-02-19","-0.24725","-0.251","-0.242","4"
"3","5.6","2012-02-20","-0.24725","-0.253","-0.238","4"
"3","5.6","2012-02-21","-0.25125","-0.257","-0.246","4"
"3","5.6","2012-02-22","-0.259","-0.263","-0.253","4"
"3","5.6","2012-02-23","-0.269","-0.272","-0.265","4"
"3","5.6","2012-02-24","-0.26475","-0.272","-0.261","4"
"3","5.6","2012-02-25","-0.27425","-0.28","-0.265","4"
"3","5.6","2012-02-26","-0.278","-0.285","-0.272","4"
"3","5.6","2012-02-27","-0.2825","-0.288","-0.279","4"
"3","5.6","2012-02-28","-0.283","-0.285","-0.28","4"
"3","5.6","2012-02-29","-0.28325","-0.291","-0.276","4"
"3","5.6","2012-03-01","-0.2945","-0.302","-0.283","4"
"3","5.6","2012-03-02","-0.2985","-0.302","-0.296","4"
"3","5.6","2012-03-03","-0.2965","-0.299","-0.291","4"
"3","5.6","2012-03-04","-0.29275","-0.297","-0.29","4"
"3","5.6","2012-03-05","-0.29525","-0.304","-0.289","4"
"3","5.6","2012-03-06","-0.2995","-0.307","-0.287","4"
"3","5.6","2012-03-07","-0.3025","-0.313","-0.294","4"
"3","5.6","2012-03-08","-0.30275","-0.309","-0.298","4"
"3","5.6","2012-03-09","-0.30725","-0.317","-0.302","4"
"3","5.6","2012-03-10","-0.31425","-0.319","-0.309","4"
"3","5.6","2012-03-11","-0.3245","-0.328","-0.317","4"
"3","5.6","2012-03-12","-0.32925","-0.334","-0.321","4"
"3","5.6","2012-03-13","-0.3355","-0.339","-0.333","4"
"3","5.6","2012-03-14","-0.334","-0.335","-0.333","4"
"3","5.6","2012-03-15","-0.33525","-0.338","-0.333","4"
"3","5.6","2012-03-16","-0.336","-0.339","-0.335","4"
"3","5.6","2012-03-17","-0.33675","-0.347","-0.328","4"
"3","5.6","2012-03-18","-0.347","-0.35","-0.344","4"
"3","5.6","2012-03-19","-0.3405","-0.353","-0.335","4"
"3","5.6","2012-03-20","-0.34825","-0.35","-0.346","4"
"3","5.6","2012-03-21","-0.34675","-0.354","-0.339","4"
"3","5.6","2012-03-22","-0.34775","-0.354","-0.343","4"
"3","5.6","2012-03-23","-0.34775","-0.354","-0.344","4"
"3","5.6","2012-03-24","-0.35425","-0.362","-0.346","4"
"3","5.6","2012-03-25","-0.36675","-0.372","-0.363","4"
"3","5.6","2012-03-26","-0.366","-0.372","-0.362","4"
"3","5.6","2012-03-27","-0.36775","-0.373","-0.365","4"
"3","5.6","2012-03-28","-0.37025","-0.376","-0.366","4"
"3","5.6","2012-03-29","-0.371","-0.376","-0.368","4"
"3","5.6","2012-03-30","-0.37","-0.375","-0.366","4"
"3","5.6","2012-03-31","-0.37675","-0.391","-0.369","4"
"3","5.6","2012-04-01","-0.38175","-0.386","-0.373","4"
"3","5.6","2012-04-02","-0.383","-0.388","-0.376","4"
"3","5.6","2012-04-03","-0.384","-0.389","-0.376","4"
"3","5.6","2012-04-04","-0.38775","-0.395","-0.384","4"
"3","5.6","2012-04-05","-0.38575","-0.39","-0.378","4"
"3","5.6","2012-04-06","-0.3885","-0.395","-0.384","4"
"3","5.6","2012-04-07","-0.397","-0.403","-0.391","4"
"3","5.6","2012-04-08","-0.39625","-0.4","-0.391","4"
"3","5.6","2012-04-09","-0.3985","-0.414","-0.388","4"
"3","5.6","2012-04-10","-0.40825","-0.414","-0.403","4"
"3","5.6","2012-04-11","-0.406","-0.414","-0.399","4"
"3","5.6","2012-04-12","-0.41525","-0.419","-0.414","4"
"3","5.6","2012-04-13","-0.421","-0.421","-0.421","4"
"3","5.6","2012-04-14","-0.4185","-0.421","-0.414","4"
"3","5.6","2012-04-15","-0.4235","-0.429","-0.419","4"
"3","5.6","2012-04-16","-0.42775","-0.433","-0.417","4"
"3","5.6","2012-04-17","-0.43075","-0.433","-0.429","4"
"3","5.6","2012-04-18","-0.4385","-0.446","-0.432","4"
"3","5.6","2012-04-19","-0.443","-0.451","-0.429","4"
"3","5.6","2012-04-20","-0.45","-0.451","-0.447","4"
"3","5.6","2012-04-21","-0.4525","-0.459","-0.449","4"
"3","5.6","2012-04-22","-0.457","-0.466","-0.451","4"
"3","5.6","2012-04-23","-0.46575","-0.47","-0.459","4"
"3","5.6","2012-04-24","-0.47525","-0.484","-0.47","4"
"3","5.6","2012-04-25","-0.482","-0.485","-0.477","4"
"3","5.6","2012-04-26","-0.4845","-0.485","-0.484","4"
"3","5.6","2012-04-27","-0.485","-0.486","-0.484","4"
"3","5.6","2012-04-28","-0.486","-0.489","-0.485","4"
"3","5.6","2012-04-29","-0.486","-0.489","-0.485","4"
"3","5.6","2012-04-30","-0.5045","-0.506","-0.504","4"
"3","5.6","2012-05-01","-0.50475","-0.507","-0.504","4"
"3","5.6","2012-05-02","-0.50475","-0.507","-0.504","4"
"3","5.6","2012-05-03","-0.50525","-0.507","-0.504","4"
"3","5.6","2012-05-04","-0.50525","-0.507","-0.504","4"
"3","5.6","2012-05-05","-0.51025","-0.526","-0.504","4"
"3","5.6","2012-05-06","-0.51975","-0.526","-0.504","4"
"3","5.6","2012-05-07","-0.524","-0.526","-0.522","4"
"3","5.6","2012-05-08","-0.52425","-0.526","-0.522","4"
"3","5.6","2012-05-09","-0.52475","-0.526","-0.523","4"
"3","5.6","2012-05-10","-0.52775","-0.534","-0.525","4"
"3","5.6","2012-05-11","-0.4955","-0.507","-0.489","4"
"3","5.6","2012-05-12","-0.509","-0.512","-0.507","4"
"3","5.6","2012-05-13","-0.4075","-0.47","-0.358","4"
"3","5.6","2012-05-14","-0.30475","-0.328","-0.283","4"
"3","5.6","2012-05-15","-0.2585","-0.279","-0.242","4"
"3","5.6","2012-05-16","-0.19275","-0.211","-0.166","4"
"3","5.6","2012-05-17","-0.1665","-0.177","-0.157","4"
"3","5.6","2012-05-18","-0.16525","-0.172","-0.158","4"
"3","5.6","2012-05-19","-0.1595","-0.172","-0.146","4"
"3","5.6","2012-05-20","-0.15075","-0.154","-0.143","4"
"3","5.6","2012-05-21","-0.14425","-0.15","-0.135","4"
"3","5.6","2012-05-22","-0.1255","-0.131","-0.12","4"
"3","5.6","2012-05-23","-0.119","-0.124","-0.113","4"
"3","5.6","2012-05-24","-0.1175","-0.124","-0.113","4"
"3","5.6","2012-05-25","-0.1035","-0.116","-0.094","4"
"3","5.6","2012-05-26","-0.10775","-0.116","-0.094","4"
"3","5.6","2012-05-27","-0.097","-0.104","-0.088","4"
"3","5.6","2012-05-28","-0.09675","-0.104","-0.087","4"
"3","5.6","2012-05-29","-0.1075","-0.116","-0.094","4"
"3","5.6","2012-05-30","-0.10325","-0.111","-0.098","4"
"3","5.6","2012-05-31","-0.09225","-0.098","-0.087","4"
"3","5.6","2012-06-01","-0.074","-0.079","-0.069","4"
"3","5.6","2012-06-02","-0.08025","-0.087","-0.074","4"
"3","5.6","2012-06-03","-0.0785","-0.102","-0.063","4"
"3","5.6","2012-06-04","-0.07525","-0.079","-0.069","4"
"3","5.6","2012-06-05","-0.07425","-0.078","-0.069","4"
"3","5.6","2012-06-06","-0.061","-0.061","-0.061","4"
"3","5.6","2012-06-07","-0.06175","-0.069","-0.05","4"
"3","5.6","2012-06-08","-0.063","-0.069","-0.061","4"
"3","5.6","2012-06-09","-0.0595","-0.068","-0.05","4"
"3","5.6","2012-06-10","-0.05825","-0.061","-0.057","4"
"3","5.6","2012-06-11","-0.05625","-0.061","-0.05","4"
"3","5.6","2012-06-12","-0.059","-0.061","-0.057","4"
"3","5.6","2012-06-13","-0.05575","-0.061","-0.05","4"
"3","5.6","2012-06-14","-0.05525","-0.06","-0.05","4"
"3","5.6","2012-06-15","-0.05175","-0.061","-0.043","4"
"3","5.6","2012-06-16","-0.05025","-0.054","-0.047","4"
"3","5.6","2012-06-17","-0.0645","-0.069","-0.054","4"
"3","5.6","2012-06-18","-0.06875","-0.07","-0.068","4"
"3","5.6","2012-06-19","-0.06875","-0.07","-0.067","4"
"3","5.6","2012-06-20","-0.063","-0.069","-0.05","4"
"3","5.6","2012-06-21","-0.05325","-0.068","-0.045","4"
"3","5.6","2012-06-22","-0.05225","-0.066","-0.043","4"
"3","5.6","2012-06-23","-0.04225","-0.05","-0.033","4"
"3","5.6","2012-06-24","-0.04425","-0.05","-0.032","4"
"3","5.6","2012-06-25","-0.0465","-0.05","-0.043","4"
"3","5.6","2012-06-26","-0.04625","-0.05","-0.043","4"
"3","5.6","2012-06-27","-0.039","-0.049","-0.032","4"
"3","5.6","2012-06-28","-0.041","-0.05","-0.032","4"
"3","5.6","2012-06-29","-0.05025","-0.069","-0.032","4"
"3","5.6","2012-06-30","-0.05975","-0.069","-0.05","4"
"3","5.6","2012-07-01","-0.04825","-0.05","-0.046","4"
"3","5.6","2012-07-02","-0.04","-0.044","-0.03","4"
"3","5.6","2012-07-03","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-07-04","-0.04125","-0.047","-0.032","4"
"3","5.6","2012-07-05","-0.0385","-0.047","-0.032","4"
"3","5.6","2012-07-06","-0.03575","-0.043","-0.025","4"
"3","5.6","2012-07-07","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-07-08","-0.0335","-0.046","-0.024","4"
"3","5.6","2012-07-09","-0.03825","-0.046","-0.032","4"
"3","5.6","2012-07-10","-0.0385","-0.046","-0.032","4"
"3","5.6","2012-07-11","-0.03375","-0.044","-0.027","4"
"3","5.6","2012-07-12","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-07-13","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-07-14","-0.03175","-0.043","-0.024","4"
"3","5.6","2012-07-15","-0.03725","-0.043","-0.024","4"
"3","5.6","2012-07-16","-0.0385","-0.056","-0.028","4"
"3","5.6","2012-07-17","-0.03275","-0.043","-0.024","4"
"3","5.6","2012-07-18","-0.0385","-0.05","-0.024","4"
"3","5.6","2012-07-19","-0.05","-0.05","-0.05","4"
"3","5.6","2012-07-20","-0.04875","-0.05","-0.046","4"
"3","5.6","2012-07-21","-0.04025","-0.043","-0.032","4"
"3","5.6","2012-07-22","-0.034","-0.041","-0.024","4"
"3","5.6","2012-07-23","-0.04075","-0.05","-0.032","4"
"3","5.6","2012-07-24","-0.04675","-0.05","-0.043","4"
"3","5.6","2012-07-25","-0.03875","-0.048","-0.032","4"
"3","5.6","2012-07-26","-0.05","-0.05","-0.05","4"
"3","5.6","2012-07-27","-0.05","-0.05","-0.05","4"
"3","5.6","2012-07-28","-0.04025","-0.05","-0.03","4"
"3","5.6","2012-07-29","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-07-30","-0.042","-0.05","-0.032","4"
"3","5.6","2012-07-31","-0.042","-0.05","-0.032","4"
"3","5.6","2012-08-01","-0.0485","-0.05","-0.045","4"
"3","5.6","2012-08-02","-0.043","-0.05","-0.032","4"
"3","5.6","2012-08-03","-0.04325","-0.05","-0.032","4"
"3","5.6","2012-08-04","-0.04225","-0.05","-0.032","4"
"3","5.6","2012-08-05","-0.0375","-0.043","-0.032","4"
"3","5.6","2012-08-06","-0.02475","-0.026","-0.024","4"
"3","5.6","2012-08-07","-0.03225","-0.042","-0.024","4"
"3","5.6","2012-08-08","-0.028","-0.032","-0.024","4"
"3","5.6","2012-08-09","-0.024","-0.031","-0.013","4"
"3","5.6","2012-08-10","-0.033","-0.05","-0.024","4"
"3","5.6","2012-08-11","-0.0465","-0.05","-0.043","4"
"3","5.6","2012-08-12","-0.048","-0.05","-0.044","4"
"3","5.6","2012-08-13","-0.0465","-0.05","-0.043","4"
"3","5.6","2012-08-14","-0.042","-0.05","-0.032","4"
"3","5.6","2012-08-15","-0.04825","-0.05","-0.044","4"
"3","5.6","2012-08-16","-0.0395","-0.05","-0.032","4"
"3","5.6","2012-08-17","-0.0435","-0.05","-0.028","4"
"3","5.6","2012-08-18","-0.05","-0.05","-0.05","4"
"3","5.6","2012-08-19","-0.05","-0.05","-0.05","4"
"3","5.6","2012-08-20","-0.05","-0.05","-0.05","4"
"3","5.6","2012-08-21","-0.05","-0.05","-0.05","4"
"3","5.6","2012-08-22","-0.05","-0.05","-0.05","4"
"3","5.6","2012-08-23","-0.04475","-0.05","-0.03","4"
"3","5.6","2012-08-24","-0.03525","-0.046","-0.031","4"
"3","5.6","2012-08-25","-0.0385","-0.049","-0.024","4"
"3","5.6","2012-08-26","-0.02375","-0.024","-0.023","4"
"3","5.6","2012-08-27","-0.0225","-0.031","-0.013","4"
"3","5.6","2012-08-28","-0.0285","-0.032","-0.025","4"
"3","5.6","2012-08-29","-0.03075","-0.043","-0.024","4"
"3","5.6","2012-08-30","-0.024","-0.024","-0.024","4"
"3","5.6","2012-08-31","-0.02","-0.021","-0.019","4"
"3","5.6","2012-09-01","-0.027","-0.034","-0.02","4"
"3","5.6","2012-09-02","-0.02375","-0.032","-0.019","4"
"3","5.6","2012-09-03","-0.02625","-0.032","-0.023","4"
"3","5.6","2012-09-04","-0.028","-0.032","-0.024","4"
"3","5.6","2012-09-05","-0.02775","-0.032","-0.024","4"
"3","5.6","2012-09-06","-0.02775","-0.032","-0.024","4"
"3","5.6","2012-09-07","-0.02325","-0.032","-0.013","4"
"3","5.6","2012-09-08","-0.02325","-0.032","-0.013","4"
"3","5.6","2012-09-09","-0.0285","-0.032","-0.024","4"
"3","5.6","2012-09-10","-0.02825","-0.032","-0.024","4"
"3","5.6","2012-09-11","-0.028","-0.032","-0.024","4"
"3","5.6","2012-09-12","-0.0215","-0.024","-0.018","4"
"3","5.6","2012-09-13","-0.0255","-0.031","-0.02","4"
"3","5.6","2012-09-14","-0.02575","-0.035","-0.013","4"
"3","5.6","2012-09-15","-0.02175","-0.026","-0.013","4"
"3","5.6","2012-09-16","-0.02375","-0.032","-0.014","4"
"3","5.6","2012-09-17","-0.02325","-0.032","-0.013","4"
"3","5.6","2012-09-18","-0.02625","-0.032","-0.024","4"
"3","5.6","2012-09-19","-0.0225","-0.024","-0.02","4"
"3","5.6","2012-09-20","-0.02275","-0.034","-0.013","4"
"3","5.6","2012-09-21","-0.02225","-0.028","-0.013","4"
"3","5.6","2012-09-22","-0.0245","-0.026","-0.024","4"
"3","5.6","2012-09-23","-0.0185","-0.024","-0.013","4"
"3","5.6","2012-09-24","-0.024","-0.024","-0.024","4"
"3","5.6","2012-09-25","-0.021","-0.032","-0.006","4"
"3","5.6","2012-09-26","-0.02125","-0.024","-0.013","4"
"3","5.6","2012-09-27","-0.019","-0.024","-0.013","4"
"3","5.6","2012-09-28","-0.01925","-0.024","-0.013","4"
"3","5.6","2012-09-29","-0.01975","-0.024","-0.007","4"
"3","5.6","2012-09-30","-0.0195","-0.024","-0.006","4"
"3","5.6","2012-10-01","-0.02075","-0.032","-0.006","4"
"3","5.6","2012-10-02","-0.02025","-0.024","-0.013","4"
"3","5.6","2012-10-03","-0.0195","-0.024","-0.013","4"
"3","5.6","2012-10-04","-0.024","-0.024","-0.024","4"
"3","5.6","2012-10-05","-0.02125","-0.024","-0.013","4"
"3","5.6","2012-10-06","-0.0265","-0.032","-0.024","4"
"3","5.6","2012-10-07","-0.015","-0.024","-0.006","4"
"3","5.6","2012-10-08","-0.021","-0.024","-0.013","4"
"3","5.6","2012-10-09","-0.015","-0.024","-0.006","4"
"3","5.6","2012-10-10","-0.015","-0.024","-0.006","4"
"3","5.6","2012-10-11","-0.02","-0.024","-0.013","4"
"3","5.6","2012-10-12","-0.022","-0.024","-0.02","4"
"3","5.6","2012-10-13","-0.01675","-0.02","-0.008","4"
"3","5.6","2012-10-14","-0.01575","-0.021","-0.006","4"
"3","5.6","2012-10-15","-0.01975","-0.029","-0.013","4"
"3","5.6","2012-10-16","-0.02425","-0.027","-0.022","4"
"3","5.6","2012-10-17","-0.01625","-0.024","-0.006","4"
"3","5.6","2012-10-18","-0.01575","-0.024","-0.006","4"
"3","5.6","2012-10-19","-0.0115","-0.013","-0.009","4"
"3","5.6","2012-10-20","-0.0235","-0.032","-0.013","4"
"3","5.6","2012-10-21","-0.029","-0.032","-0.025","4"
"3","5.6","2012-10-22","-0.03175","-0.032","-0.031","4"
"3","5.6","2012-10-23","-0.0285","-0.031","-0.024","4"
"3","5.6","2012-10-24","-0.0245","-0.025","-0.024","4"
"3","5.6","2012-10-25","-0.024","-0.024","-0.024","4"
"3","5.6","2012-10-26","-0.02075","-0.024","-0.012","4"
"3","5.6","2012-10-27","-0.02175","-0.025","-0.02","4"
"3","5.6","2012-10-28","-0.01725","-0.027","-0.009","4"
"3","5.6","2012-10-29","-0.02075","-0.027","-0.009","4"
"3","5.6","2012-10-30","-0.032","-0.038","-0.027","4"
"3","5.6","2012-10-31","-0.02725","-0.033","-0.021","4"
"3","5.6","2012-11-01","-0.0255","-0.031","-0.018","4"
"3","5.6","2012-11-02","-0.02375","-0.031","-0.017","4"
"3","5.6","2012-11-03","-0.021","-0.024","-0.02","4"
"3","5.6","2012-11-04","-0.02325","-0.032","-0.02","4"
"3","5.6","2012-11-05","-0.023","-0.031","-0.013","4"
"3","5.6","2012-11-06","-0.024","-0.028","-0.02","4"
"3","5.6","2012-11-07","-0.02925","-0.038","-0.019","4"
"3","5.6","2012-11-08","-0.02375","-0.031","-0.02","4"
"3","5.6","2012-11-09","-0.02275","-0.026","-0.02","4"
"3","5.6","2012-11-10","-0.0165","-0.024","-0.002","4"
"3","5.6","2012-11-11","-0.02","-0.024","-0.017","4"
"3","5.6","2012-11-12","-0.01425","-0.019","-0.011","4"
"3","5.6","2012-11-13","-0.02025","-0.027","-0.014","4"
"3","5.6","2012-11-14","-0.02075","-0.024","-0.019","4"
"3","5.6","2012-11-15","-0.022","-0.024","-0.02","4"
"3","5.6","2012-11-16","-0.024","-0.024","-0.024","4"
"3","5.6","2012-11-17","-0.02675","-0.038","-0.021","4"
"3","5.6","2012-11-18","-0.029","-0.032","-0.022","4"
"3","5.6","2012-11-19","-0.0345","-0.039","-0.031","4"
"3","5.6","2012-11-20","-0.0295","-0.038","-0.024","4"
"3","5.6","2012-11-21","-0.027","-0.039","-0.022","4"
"3","5.6","2012-11-22","-0.02875","-0.039","-0.02","4"
"3","5.6","2012-11-23","-0.022","-0.031","-0.013","4"
"3","5.6","2012-11-24","-0.02325","-0.029","-0.02","4"
"3","5.6","2012-11-25","-0.027","-0.039","-0.021","4"
"3","5.6","2012-11-26","-0.0215","-0.024","-0.02","4"
"3","5.6","2012-11-27","-0.019","-0.02","-0.018","4"
"3","5.6","2012-11-28","-0.017","-0.024","-0.013","4"
"3","5.6","2012-11-29","-0.01625","-0.024","-0.01","4"
"3","5.6","2012-11-30","-0.01525","-0.02","-0.009","4"
"3","5.6","2012-12-01","-0.0215","-0.023","-0.02","4"
"3","5.6","2012-12-02","-0.01975","-0.027","-0.016","4"
"3","5.6","2012-12-03","-0.02525","-0.03","-0.02","4"
"3","5.6","2012-12-04","-0.01625","-0.024","-0.012","4"
"3","5.6","2012-12-05","-0.0165","-0.024","-0.013","4"
"3","5.6","2012-12-06","-0.0165","-0.027","-0.011","4"
"3","5.6","2012-12-07","-0.0195","-0.027","-0.012","4"
"3","5.6","2012-12-08","-0.01075","-0.016","-0.009","4"
"3","5.6","2012-12-09","-0.0275","-0.029","-0.027","4"
"3","5.6","2012-12-10","-0.019","-0.024","-0.012","4"
"3","5.6","2012-12-11","-0.01975","-0.027","-0.009","4"
"3","5.6","2012-12-12","-0.0185","-0.027","-0.012","4"
"3","5.6","2012-12-13","-0.02725","-0.035","-0.016","4"
"3","5.6","2012-12-14","-0.01675","-0.02","-0.01","4"
"3","5.6","2012-12-15","-0.018","-0.027","-0.013","4"
"3","5.6","2012-12-16","-0.01775","-0.03","-0.009","4"
"3","5.6","2012-12-17","-0.018","-0.026","-0.008","4"
"3","5.6","2012-12-18","-0.0225","-0.024","-0.02","4"
"3","5.6","2012-12-19","-0.02125","-0.025","-0.016","4"
"3","5.6","2012-12-20","-0.02425","-0.029","-0.02","4"
"3","5.6","2012-12-21","-0.021","-0.026","-0.01","4"
"3","5.6","2012-12-22","-0.01925","-0.02","-0.017","4"
"3","5.6","2012-12-23","-0.024","-0.028","-0.02","4"
"3","5.6","2012-12-24","-0.02425","-0.025","-0.024","4"
"3","5.6","2012-12-25","-0.02275","-0.024","-0.019","4"
"3","5.6","2012-12-26","-0.01675","-0.024","-0.013","4"
"3","5.6","2012-12-27","-0.0215","-0.03","-0.013","4"
"3","5.6","2012-12-28","-0.02175","-0.026","-0.017","4"
"3","5.6","2012-12-29","-0.0165","-0.02","-0.013","4"
"3","5.6","2012-12-30","-0.0265","-0.031","-0.024","4"
"3","5.6","2012-12-31","-0.0285","-0.036","-0.02","4"
"3","5.6","2013-01-01","-0.03175","-0.038","-0.028","4"
"3","5.6","2013-01-02","-0.02325","-0.029","-0.016","4"
"3","5.6","2013-01-03","-0.02225","-0.027","-0.017","4"
"3","5.6","2013-01-04","-0.02075","-0.033","-0.013","4"
"3","5.6","2013-01-05","-0.02325","-0.038","-0.016","4"
"3","5.6","2013-01-06","-0.0265","-0.039","-0.02","4"
"3","5.6","2013-01-07","-0.022","-0.024","-0.02","4"
"3","5.6","2013-01-08","-0.02675","-0.039","-0.02","4"
"3","5.6","2013-01-09","-0.028","-0.042","-0.021","4"
"3","5.6","2013-01-10","-0.034","-0.038","-0.031","4"
"3","5.6","2013-01-11","-0.027","-0.03","-0.024","4"
"3","5.6","2013-01-12","-0.02125","-0.028","-0.016","4"
"3","5.6","2013-01-13","-0.01825","-0.02","-0.016","4"
"3","5.6","2013-01-14","-0.0205","-0.029","-0.015","4"
"3","5.6","2013-01-15","-0.02675","-0.033","-0.02","4"
"3","5.6","2013-01-16","-0.025","-0.029","-0.021","4"
"3","5.6","2013-01-17","-0.02475","-0.03","-0.019","4"
"3","5.6","2013-01-18","-0.02375","-0.036","-0.016","4"
"3","5.6","2013-01-19","-0.026","-0.033","-0.02","4"
"3","5.6","2013-01-20","-0.02675","-0.031","-0.023","4"
"3","5.6","2013-01-21","-0.02175","-0.024","-0.02","4"
"3","5.6","2013-01-22","-0.015","-0.02","-0.012","4"
"3","5.6","2013-01-23","-0.025","-0.034","-0.016","4"
"3","5.6","2013-01-24","-0.0165","-0.02","-0.014","4"
"3","5.6","2013-01-25","-0.02325","-0.032","-0.011","4"
"3","5.6","2013-01-26","-0.0225","-0.027","-0.016","4"
"3","5.6","2013-01-27","-0.02675","-0.038","-0.019","4"
"3","5.6","2013-01-28","-0.026","-0.031","-0.02","4"
"3","5.6","2013-01-29","-0.02475","-0.031","-0.02","4"
"3","5.6","2013-01-30","-0.022","-0.024","-0.02","4"
"3","5.6","2013-01-31","-0.0255","-0.031","-0.02","4"
"3","5.6","2013-02-01","-0.0255","-0.031","-0.02","4"
"3","5.6","2013-02-02","-0.01475","-0.02","-0.009","4"
"3","5.6","2013-02-03","-0.01425","-0.026","-0.009","4"
"3","5.6","2013-02-04","-0.01825","-0.024","-0.013","4"
"3","5.6","2013-02-05","-0.019","-0.027","-0.012","4"
"3","5.6","2013-02-06","-0.01975","-0.027","-0.016","4"
"3","5.6","2013-02-07","-0.0235","-0.027","-0.017","4"
"3","5.6","2013-02-08","-0.023","-0.027","-0.016","4"
"3","5.6","2013-02-09","-0.01925","-0.025","-0.012","4"
"3","5.6","2013-02-10","-0.02175","-0.03","-0.012","4"
"3","5.6","2013-02-11","-0.02","-0.03","-0.013","4"
"3","5.6","2013-02-12","-0.01875","-0.026","-0.012","4"
"3","5.6","2013-02-13","-0.0205","-0.027","-0.012","4"
"3","5.6","2013-02-14","-0.02725","-0.03","-0.023","4"
"3","5.6","2013-02-15","-0.022","-0.027","-0.013","4"
"3","5.6","2013-02-16","-0.01975","-0.027","-0.016","4"
"3","5.6","2013-02-17","-0.02","-0.031","-0.014","4"
"3","5.6","2013-02-18","-0.0255","-0.031","-0.017","4"
"3","5.6","2013-02-19","-0.02425","-0.03","-0.016","4"
"3","5.6","2013-02-20","-0.02175","-0.027","-0.013","4"
"3","5.6","2013-02-21","-0.01625","-0.024","-0.009","4"
"3","5.6","2013-02-22","-0.02325","-0.027","-0.019","4"
"3","5.6","2013-02-23","-0.02125","-0.032","-0.013","4"
"3","5.6","2013-02-24","-0.0225","-0.028","-0.016","4"
"3","5.6","2013-02-25","-0.017","-0.021","-0.013","4"
"3","5.6","2013-02-26","-0.0235","-0.027","-0.016","4"
"3","5.6","2013-02-27","-0.01975","-0.027","-0.016","4"
"3","5.6","2013-02-28","-0.024","-0.025","-0.023","4"
"3","5.6","2013-03-01","-0.02075","-0.027","-0.016","4"
"3","5.6","2013-03-02","-0.02425","-0.032","-0.014","4"
"3","5.6","2013-03-03","-0.0295","-0.032","-0.027","4"
"3","5.6","2013-03-04","-0.02775","-0.032","-0.024","4"
"3","5.6","2013-03-05","-0.02625","-0.033","-0.024","4"
"3","5.6","2013-03-06","-0.025","-0.03","-0.02","4"
"3","5.6","2013-03-07","-0.02525","-0.031","-0.019","4"
"3","5.6","2013-03-08","-0.027","-0.03","-0.021","4"
"3","5.6","2013-03-09","-0.02525","-0.031","-0.022","4"
"3","5.6","2013-03-10","-0.01925","-0.024","-0.013","4"
"3","5.6","2013-03-11","-0.02325","-0.024","-0.021","4"
"3","5.6","2013-03-12","-0.0195","-0.024","-0.014","4"
"3","5.6","2013-03-13","-0.01625","-0.02","-0.013","4"
"3","5.6","2013-03-14","-0.0185","-0.027","-0.009","4"
"3","5.6","2013-03-15","-0.02125","-0.03","-0.012","4"
"3","5.6","2013-03-16","-0.017","-0.027","-0.01","4"
"3","5.6","2013-03-17","-0.014","-0.02","-0.011","4"
"3","5.6","2013-03-18","-0.01675","-0.028","-0.007","4"
"3","5.6","2013-03-19","-0.01525","-0.024","-0.009","4"
"3","5.6","2013-03-20","-0.017","-0.026","-0.009","4"
"3","5.6","2013-03-21","-0.0135","-0.016","-0.01","4"
"3","5.6","2013-03-22","-0.01325","-0.024","-0.007","4"
"3","5.6","2013-03-23","-0.015","-0.024","-0.009","4"
"3","5.6","2013-03-24","-0.02575","-0.032","-0.02","4"
"3","5.6","2013-07-21","-0.0125","-0.013","-0.012","2"
"3","5.6","2013-07-22","-0.00875","-0.013","-0.006","4"
"3","5.6","2013-07-23","-0.014","-0.024","-0.006","4"
"3","5.6","2013-07-24","-0.014","-0.024","-0.006","4"
"3","5.6","2013-07-25","-0.0095","-0.013","-0.006","4"
"3","5.6","2013-07-26","-0.016","-0.028","-0.01","4"
"3","5.6","2013-07-27","-0.02625","-0.032","-0.012","4"
"3","5.6","2013-07-28","-0.03125","-0.032","-0.03","4"
"3","5.6","2013-07-29","-0.0255","-0.03","-0.024","4"
"3","5.6","2013-07-30","-0.01625","-0.024","-0.007","4"
"3","5.6","2013-07-31","-0.014","-0.024","-0.006","4"
"3","5.6","2013-08-01","-0.0185","-0.031","-0.006","4"
"3","5.6","2013-08-02","-0.03","-0.032","-0.026","4"
"3","5.6","2013-08-03","-0.03125","-0.032","-0.031","4"
"3","5.6","2013-08-04","-0.021","-0.029","-0.013","4"
"3","5.6","2013-08-05","-0.02575","-0.032","-0.013","4"
"3","5.6","2013-08-06","-0.0295","-0.031","-0.026","4"
"3","5.6","2013-08-07","-0.01225","-0.025","-0.006","4"
"3","5.6","2013-08-08","-0.006","-0.006","-0.006","4"
"3","5.6","2013-08-09","-0.01525","-0.024","-0.006","4"
"3","5.6","2013-08-10","-0.0115","-0.021","-0.006","4"
"3","5.6","2013-08-11","-0.0135","-0.024","-0.006","4"
"3","5.6","2013-08-12","-0.009","-0.013","-0.006","4"
"3","5.6","2013-08-13","-0.02225","-0.028","-0.013","4"
"3","5.6","2013-08-14","-0.02575","-0.03","-0.024","4"
"3","5.6","2013-08-15","-0.022","-0.027","-0.013","4"
"3","5.6","2013-08-16","-0.023","-0.031","-0.013","4"
"3","5.6","2013-08-17","-0.0275","-0.032","-0.024","4"
"3","5.6","2013-08-18","-0.02775","-0.032","-0.024","4"
"3","5.6","2013-08-19","-0.0165","-0.024","-0.006","4"
"3","5.6","2013-08-20","-0.01575","-0.024","-0.006","4"
"3","5.6","2013-08-21","-0.0225","-0.029","-0.013","4"
"3","5.6","2013-08-22","-0.02775","-0.032","-0.024","4"
"3","5.6","2013-08-23","-0.0275","-0.032","-0.024","4"
"3","5.6","2013-08-24","-0.026","-0.032","-0.024","4"
"3","5.6","2013-08-25","-0.0135","-0.022","-0.006","4"
"3","5.6","2013-08-26","-0.013","-0.02","-0.006","4"
"3","5.6","2013-08-27","-0.00925","-0.02","-0.004","4"
"3","5.6","2013-08-28","-0.01025","-0.02","-0.002","4"
"3","5.6","2013-08-29","-0.0075","-0.013","-0.004","4"
"3","5.6","2013-08-30","-0.008","-0.013","-0.006","4"
"3","5.6","2013-08-31","-0.008","-0.013","-0.006","4"
"3","5.6","2013-09-01","-0.00775","-0.013","-0.006","4"
"3","5.6","2013-09-02","-0.017","-0.025","-0.006","4"
"3","5.6","2013-09-03","-0.023","-0.031","-0.013","4"
"3","5.6","2013-09-04","-0.028","-0.032","-0.024","4"
"3","5.6","2013-09-05","-0.01875","-0.031","-0.007","4"
"3","5.6","2014-04-20","-0.0135","-0.023","-0.008","4"
"3","5.6","2013-09-06","-0.01425","-0.024","-0.007","4"
"3","5.6","2013-09-07","-0.014","-0.024","-0.006","4"
"3","5.6","2013-09-08","-0.00725","-0.011","-0.006","4"
"3","5.6","2013-09-09","-0.006","-0.013","-0.001","4"
"3","5.6","2013-09-10","-0.005","-0.006","-0.002","4"
"3","5.6","2013-09-11","-0.00975","-0.018","-0.002","4"
"3","5.6","2013-09-12","-0.00675","-0.017","0","4"
"3","5.6","2013-09-13","-0.01225","-0.017","-0.006","4"
"3","5.6","2013-09-14","-0.007","-0.013","-0.003","4"
"3","5.6","2013-09-15","-0.006","-0.006","-0.006","4"
"3","5.6","2013-09-16","-0.0045","-0.006","-0.002","4"
"3","5.6","2013-09-17","-0.0035","-0.009","0.002","4"
"3","5.6","2013-09-18","-0.004","-0.006","-0.002","4"
"3","5.6","2013-09-19","-0.00567","-0.013","-0.002","3"
"3","5.6","2013-09-20","-0.0005","-0.006","0.005","2"
"3","5.6","2013-09-21","-0.00325","-0.006","0.005","4"
"3","5.6","2013-09-22","-0.00325","-0.006","0.005","4"
"3","5.6","2013-09-23","-0.00925","-0.013","-0.006","4"
"3","5.6","2013-09-24","-0.00925","-0.013","-0.006","4"
"3","5.6","2013-09-25","-0.00875","-0.013","-0.006","4"
"3","5.6","2013-09-26","-0.00775","-0.011","-0.006","4"
"3","5.6","2013-09-27","-0.0095","-0.013","-0.006","4"
"3","5.6","2013-09-28","-0.0095","-0.013","-0.006","4"
"3","5.6","2013-09-29","-0.006","-0.006","-0.006","4"
"3","5.6","2013-09-30","-0.00675","-0.013","-0.003","4"
"3","5.6","2013-10-01","-0.00775","-0.013","-0.006","4"
"3","5.6","2013-10-02","-0.00325","-0.006","0.005","4"
"3","5.6","2013-10-03","-0.008","-0.013","-0.006","4"
"3","5.6","2013-10-04","-0.00475","-0.012","0.005","4"
"3","5.6","2013-10-05","-0.006","-0.006","-0.006","4"
"3","5.6","2013-10-06","-0.00425","-0.006","-0.002","4"
"3","5.6","2013-10-07","-0.00625","-0.013","-0.002","4"
"3","5.6","2013-10-08","-0.0075","-0.013","-0.005","4"
"3","5.6","2013-10-09","-0.00525","-0.006","-0.003","4"
"3","5.6","2013-10-10","-0.00375","-0.009","-0.002","4"
"3","5.6","2013-10-11","-0.00725","-0.013","-0.005","4"
"3","5.6","2013-10-12","-0.0075","-0.013","-0.005","4"
"3","5.6","2013-10-13","-0.007","-0.012","-0.001","4"
"3","5.6","2013-10-14","-0.0025","-0.012","0.002","4"
"3","5.6","2013-10-15","-0.00125","-0.006","0.002","4"
"3","5.6","2013-10-16","-0.0035","-0.006","-0.002","4"
"3","5.6","2013-10-17","-0.0045","-0.006","-0.002","4"
"3","5.6","2013-10-18","-0.0065","-0.012","-0.002","4"
"3","5.6","2013-10-19","-0.00775","-0.012","-0.006","4"
"3","5.6","2013-10-20","-0.00525","-0.007","-0.002","4"
"3","5.6","2013-10-21","-0.00775","-0.013","-0.006","4"
"3","5.6","2013-10-22","-0.008","-0.013","-0.006","4"
"3","5.6","2013-10-23","-0.005","-0.006","-0.002","4"
"3","5.6","2013-10-24","-0.004","-0.006","-0.002","4"
"3","5.6","2013-10-25","-0.006","-0.01","-0.004","4"
"3","5.6","2013-10-26","-0.00975","-0.013","-0.006","4"
"3","5.6","2013-10-27","-0.003","-0.006","0.006","4"
"3","5.6","2013-10-28","-0.00625","-0.007","-0.006","4"
"3","5.6","2013-10-29","-0.00425","-0.008","-0.001","4"
"3","5.6","2013-10-30","0.00225","-0.002","0.006","4"
"3","5.6","2013-10-31","-0.0035","-0.006","0","4"
"3","5.6","2013-11-01","-0.00375","-0.006","-0.001","4"
"3","5.6","2013-11-02","-0.004","-0.006","-0.002","4"
"3","5.6","2013-11-03","-0.00425","-0.009","-0.002","4"
"3","5.6","2013-11-04","-0.00725","-0.013","-0.002","4"
"3","5.6","2013-11-05","-0.0055","-0.014","0.005","4"
"3","5.6","2013-11-06","-0.00075","-0.005","0.002","4"
"3","5.6","2013-11-07","-0.00375","-0.006","-0.002","4"
"3","5.6","2013-11-08","-0.006","-0.006","-0.006","4"
"3","5.6","2013-11-09","-0.0065","-0.013","-0.002","4"
"3","5.6","2013-11-10","-0.01","-0.016","-0.003","4"
"3","5.6","2013-11-11","-0.003","-0.012","0.006","4"
"3","5.6","2013-11-12","-0.0085","-0.017","-0.002","4"
"3","5.6","2013-11-13","-0.00825","-0.018","0.001","4"
"3","5.6","2013-11-14","-0.0035","-0.006","-0.001","4"
"3","5.6","2013-11-15","-0.0055","-0.014","0.002","4"
"3","5.6","2013-11-16","-0.00425","-0.013","0.002","4"
"3","5.6","2013-11-17","-0.0015","-0.002","-0.001","4"
"3","5.6","2013-11-18","-0.0095","-0.017","-0.002","4"
"3","5.6","2013-11-19","-0.00625","-0.016","-0.001","4"
"3","5.6","2013-11-20","-0.0065","-0.012","-0.002","4"
"3","5.6","2013-11-21","-0.0115","-0.016","-0.001","4"
"3","5.6","2013-11-22","-0.0085","-0.012","-0.001","4"
"3","5.6","2013-11-23","-0.011","-0.016","-0.005","4"
"3","5.6","2013-11-24","-0.007","-0.018","-0.001","4"
"3","5.6","2013-11-25","-0.01225","-0.016","-0.002","4"
"3","5.6","2013-11-26","-0.0095","-0.013","-0.004","4"
"3","5.6","2013-11-27","-0.01075","-0.016","-0.006","4"
"3","5.6","2013-11-28","-0.01025","-0.018","-0.001","4"
"3","5.6","2013-11-29","-0.01275","-0.017","-0.009","4"
"3","5.6","2013-11-30","-0.00525","-0.01","-0.002","4"
"3","5.6","2013-12-01","-0.01175","-0.017","-0.005","4"
"3","5.6","2013-12-02","-0.01825","-0.02","-0.013","4"
"3","5.6","2013-12-03","-0.02125","-0.024","-0.02","4"
"3","5.6","2013-12-04","-0.0205","-0.022","-0.02","4"
"3","5.6","2013-12-05","-0.0185","-0.02","-0.016","4"
"3","5.6","2013-12-06","-0.01125","-0.013","-0.006","4"
"3","5.6","2013-12-07","-0.012","-0.024","-0.006","4"
"3","5.6","2013-12-08","-0.0135","-0.015","-0.013","4"
"3","5.6","2013-12-09","-0.017","-0.021","-0.013","4"
"3","5.6","2013-12-10","-0.021","-0.024","-0.02","4"
"3","5.6","2013-12-11","-0.02275","-0.024","-0.02","4"
"3","5.6","2013-12-12","-0.02075","-0.021","-0.02","4"
"3","5.6","2013-12-13","-0.01825","-0.02","-0.013","4"
"3","5.6","2013-12-14","-0.0145","-0.02","-0.012","4"
"3","5.6","2013-12-15","-0.0165","-0.02","-0.013","4"
"3","5.6","2013-12-16","-0.022","-0.024","-0.02","4"
"3","5.6","2013-12-17","-0.0205","-0.021","-0.02","4"
"3","5.6","2013-12-18","-0.01725","-0.02","-0.013","4"
"3","5.6","2013-12-19","-0.01525","-0.02","-0.011","4"
"3","5.6","2013-12-20","-0.013","-0.02","-0.009","4"
"3","5.6","2013-12-21","-0.014","-0.02","-0.009","4"
"3","5.6","2013-12-22","-0.012","-0.019","-0.002","4"
"3","5.6","2013-12-23","-0.014","-0.016","-0.013","4"
"3","5.6","2013-12-24","-0.01225","-0.02","-0.007","4"
"3","5.6","2013-12-25","-0.01825","-0.02","-0.013","4"
"3","5.6","2013-12-26","-0.00775","-0.013","-0.005","4"
"3","5.6","2013-12-27","-0.019","-0.02","-0.018","4"
"3","5.6","2013-12-28","-0.01425","-0.02","-0.011","4"
"3","5.6","2013-12-29","-0.0125","-0.02","-0.005","4"
"3","5.6","2013-12-30","-0.01625","-0.02","-0.012","4"
"3","5.6","2013-12-31","-0.01575","-0.024","-0.012","4"
"3","5.6","2014-01-01","-0.0115","-0.016","-0.009","4"
"3","5.6","2014-01-02","-0.01475","-0.024","-0.009","4"
"3","5.6","2014-01-03","-0.01525","-0.02","-0.009","4"
"3","5.6","2014-01-04","-0.01475","-0.02","-0.013","4"
"3","5.6","2014-01-05","-0.01125","-0.021","-0.005","4"
"3","5.6","2014-01-06","-0.01625","-0.024","-0.008","4"
"3","5.6","2014-01-07","-0.01325","-0.021","-0.006","4"
"3","5.6","2014-01-08","-0.0175","-0.024","-0.006","4"
"3","5.6","2014-01-09","-0.0175","-0.023","-0.006","4"
"3","5.6","2014-01-10","-0.01875","-0.022","-0.013","4"
"3","5.6","2014-01-11","-0.02025","-0.023","-0.019","4"
"3","5.6","2014-01-12","-0.01725","-0.02","-0.013","4"
"3","5.6","2014-01-13","-0.017","-0.02","-0.014","4"
"3","5.6","2014-01-14","-0.01275","-0.024","-0.005","4"
"3","5.6","2014-01-15","-0.0135","-0.016","-0.01","4"
"3","5.6","2014-01-16","-0.01475","-0.02","-0.013","4"
"3","5.6","2014-01-17","-0.0115","-0.019","-0.005","4"
"3","5.6","2014-01-18","-0.0205","-0.023","-0.016","4"
"3","5.6","2014-01-19","-0.01525","-0.02","-0.013","4"
"3","5.6","2014-01-20","-0.014","-0.02","-0.009","4"
"3","5.6","2014-01-21","-0.013","-0.022","-0.005","4"
"3","5.6","2014-01-22","-0.0125","-0.023","-0.005","4"
"3","5.6","2014-01-23","-0.0145","-0.02","-0.005","4"
"3","5.6","2014-01-24","-0.0115","-0.016","-0.004","4"
"3","5.6","2014-01-25","-0.0155","-0.024","-0.009","4"
"3","5.6","2014-01-26","-0.00825","-0.016","-0.003","4"
"3","5.6","2014-01-27","-0.01425","-0.019","-0.007","4"
"3","5.6","2014-01-28","-0.00975","-0.012","-0.009","4"
"3","5.6","2014-01-29","-0.0125","-0.021","-0.009","4"
"3","5.6","2014-01-30","-0.0105","-0.014","-0.007","4"
"3","5.6","2014-01-31","-0.02","-0.024","-0.017","4"
"3","5.6","2014-02-01","-0.01525","-0.021","-0.005","4"
"3","5.6","2014-02-02","-0.01325","-0.021","-0.005","4"
"3","5.6","2014-02-03","-0.01775","-0.024","-0.013","4"
"3","5.6","2014-02-04","-0.01225","-0.02","-0.009","4"
"3","5.6","2014-02-05","-0.0175","-0.024","-0.009","4"
"3","5.6","2014-02-06","-0.0155","-0.02","-0.01","4"
"3","5.6","2014-02-07","-0.0145","-0.02","-0.011","4"
"3","5.6","2014-02-08","-0.016","-0.02","-0.011","4"
"3","5.6","2014-02-09","-0.01525","-0.024","-0.005","4"
"3","5.6","2014-02-10","-0.01425","-0.018","-0.01","4"
"3","5.6","2014-02-11","-0.02125","-0.023","-0.02","4"
"3","5.6","2014-02-12","-0.0215","-0.024","-0.019","4"
"3","5.6","2014-02-13","-0.017","-0.027","-0.01","4"
"3","5.6","2014-02-14","-0.01375","-0.017","-0.006","4"
"3","5.6","2014-02-15","-0.01525","-0.022","-0.005","4"
"3","5.6","2014-02-16","-0.01325","-0.024","-0.005","4"
"3","5.6","2014-02-17","-0.01025","-0.022","-0.005","4"
"3","5.6","2014-02-18","-0.0155","-0.022","-0.006","4"
"3","5.6","2014-02-19","-0.0135","-0.018","-0.006","4"
"3","5.6","2014-02-20","-0.0155","-0.02","-0.013","4"
"3","5.6","2014-02-21","-0.01025","-0.013","-0.006","4"
"3","5.6","2014-02-22","-0.0175","-0.024","-0.01","4"
"3","5.6","2014-02-23","-0.008","-0.013","-0.005","4"
"3","5.6","2014-02-24","-0.0155","-0.024","-0.009","4"
"3","5.6","2014-02-25","-0.02025","-0.024","-0.013","4"
"3","5.6","2014-02-26","-0.02","-0.024","-0.016","4"
"3","5.6","2014-02-27","-0.01725","-0.02","-0.013","4"
"3","5.6","2014-02-28","-0.0165","-0.02","-0.006","4"
"3","5.6","2014-03-01","-0.018","-0.022","-0.014","4"
"3","5.6","2014-03-02","-0.01075","-0.016","-0.006","4"
"3","5.6","2014-03-03","-0.014","-0.02","-0.008","2"
"3","5.6","2014-03-04","-0.017","-0.022","-0.012","4"
"3","5.6","2014-03-05","-0.013","-0.018","-0.007","4"
"3","5.6","2014-03-06","-0.01225","-0.018","-0.004","4"
"3","5.6","2014-03-07","-0.012","-0.024","-0.004","4"
"3","5.6","2014-03-08","-0.0125","-0.018","-0.009","4"
"3","5.6","2014-03-09","-0.01425","-0.018","-0.012","4"
"3","5.6","2014-03-10","-0.013","-0.017","-0.011","4"
"3","5.6","2014-03-11","-0.01425","-0.023","-0.011","4"
"3","5.6","2014-03-12","-0.01575","-0.019","-0.012","4"
"3","5.6","2014-03-13","-0.01475","-0.019","-0.012","4"
"3","5.6","2014-03-14","-0.01525","-0.019","-0.012","4"
"3","5.6","2014-03-15","-0.015","-0.019","-0.012","4"
"3","5.6","2014-03-16","-0.014","-0.019","-0.011","4"
"3","5.6","2014-03-17","-0.01825","-0.023","-0.012","4"
"3","5.6","2014-03-18","-0.0195","-0.023","-0.012","4"
"3","5.6","2014-03-19","-0.01525","-0.019","-0.011","4"
"3","5.6","2014-03-20","-0.01825","-0.023","-0.012","4"
"3","5.6","2014-03-21","-0.015","-0.022","-0.011","4"
"3","5.6","2014-03-22","-0.01425","-0.017","-0.012","4"
"3","5.6","2014-03-23","-0.01325","-0.019","-0.007","4"
"3","5.6","2014-03-24","-0.01","-0.014","-0.005","4"
"3","5.6","2014-03-25","-0.0095","-0.012","-0.007","4"
"3","5.6","2014-03-26","-0.01225","-0.015","-0.011","4"
"3","5.6","2014-03-27","-0.013","-0.015","-0.012","4"
"3","5.6","2014-03-28","-0.0155","-0.019","-0.012","4"
"3","5.6","2014-03-29","-0.0155","-0.022","-0.006","4"
"3","5.6","2014-03-30","-0.0145","-0.023","-0.011","4"
"3","5.6","2014-03-31","-0.01575","-0.023","-0.012","4"
"3","5.6","2014-04-01","-0.015","-0.023","-0.011","4"
"3","5.6","2014-04-02","-0.01475","-0.023","-0.011","4"
"3","5.6","2014-04-03","-0.0205","-0.023","-0.019","4"
"3","5.6","2014-04-04","-0.017","-0.024","-0.012","4"
"3","5.6","2014-04-05","-0.01725","-0.024","-0.012","4"
"3","5.6","2014-04-06","-0.0175","-0.023","-0.012","4"
"3","5.6","2014-04-07","-0.01825","-0.024","-0.012","4"
"3","5.6","2014-04-08","-0.0195","-0.02","-0.019","4"
"3","5.6","2014-04-09","-0.01175","-0.019","-0.006","4"
"3","5.6","2014-04-10","-0.01525","-0.023","-0.011","4"
"3","5.6","2014-04-11","-0.01775","-0.023","-0.012","4"
"3","5.6","2014-04-12","-0.018","-0.023","-0.012","4"
"3","5.6","2014-04-13","-0.01775","-0.023","-0.012","4"
"3","5.6","2014-04-14","-0.0155","-0.023","-0.012","4"
"3","5.6","2014-04-15","-0.021","-0.03","-0.011","4"
"3","5.6","2014-04-16","-0.016","-0.026","-0.007","4"
"3","5.6","2014-04-17","-0.018","-0.026","-0.011","4"
"3","5.6","2014-04-18","-0.016","-0.022","-0.012","4"
"3","5.6","2014-04-19","-0.0175","-0.023","-0.012","4"
"3","5.6","2014-04-21","-0.0105","-0.014","-0.004","4"
"3","5.6","2014-04-22","-0.01","-0.012","-0.006","4"
"3","5.6","2014-04-23","-0.01625","-0.023","-0.012","4"
"3","5.6","2014-04-24","-0.01775","-0.024","-0.012","4"
"3","5.6","2014-04-25","-0.0195","-0.024","-0.014","4"
"3","5.6","2014-04-26","-0.014","-0.02","-0.006","4"
"3","5.6","2014-04-27","-0.022","-0.031","-0.013","4"
"3","5.6","2014-04-28","-0.0135","-0.024","-0.009","4"
"3","5.6","2014-04-29","-0.013","-0.024","-0.005","4"
"3","5.6","2014-04-30","-0.0145","-0.024","-0.006","4"
"3","5.6","2014-05-01","-0.01175","-0.016","-0.006","4"
"3","5.6","2014-05-02","-0.006","-0.006","-0.006","1"
"3","5.6","2014-05-03","-0.006","-0.006","-0.006","1"
"3","5.6","2014-05-04","-0.017","-0.021","-0.013","2"
"3","5.6","2014-05-05","-0.01067","-0.013","-0.006","3"
"3","5.6","2014-05-07","-0.0195","-0.02","-0.019","2"
"3","5.6","2014-05-08","-0.01125","-0.014","-0.006","4"
"3","5.6","2014-05-09","-0.01","-0.02","-0.001","4"
"3","5.6","2014-05-10","-0.01475","-0.02","-0.006","4"
"3","5.6","2014-05-11","-0.01575","-0.02","-0.006","4"
"3","5.6","2014-05-12","-0.011","-0.02","-0.005","4"
"3","5.6","2014-05-13","-0.01275","-0.021","-0.008","4"
"3","5.6","2014-05-14","-0.01225","-0.021","-0.007","4"
"3","5.6","2014-05-15","-0.0095","-0.019","-0.005","4"
"3","5.6","2014-05-16","-0.01175","-0.022","-0.005","4"
"3","5.6","2014-05-17","-0.012","-0.016","-0.006","4"
"3","5.6","2014-05-18","-0.0085","-0.017","0","4"
"3","5.6","2014-05-19","-0.01425","-0.02","-0.006","4"
"3","5.6","2014-05-20","-0.01","-0.019","-0.003","4"
"3","5.6","2014-05-21","-0.01","-0.02","-0.004","4"
"3","5.6","2014-05-22","-0.01675","-0.024","-0.006","4"
"3","5.6","2014-05-23","-0.01675","-0.024","-0.01","4"
"3","5.6","2014-05-24","-0.01275","-0.019","-0.006","4"
"3","5.6","2014-05-25","-0.018","-0.025","-0.01","4"
"3","5.6","2014-05-26","-0.01375","-0.02","-0.006","4"
"3","5.6","2014-05-27","-0.01275","-0.017","-0.006","4"
"3","5.6","2014-05-28","-0.01275","-0.017","-0.006","4"
"3","5.6","2014-05-29","-0.013","-0.017","-0.005","4"
"3","5.6","2014-05-30","-0.01375","-0.018","-0.006","4"
"3","5.6","2014-05-31","-0.014","-0.02","-0.006","4"
"3","5.6","2014-06-01","-0.01375","-0.02","-0.006","4"
"3","5.6","2014-06-02","-0.01825","-0.024","-0.01","4"
"3","5.6","2014-06-03","-0.01925","-0.024","-0.013","4"
"3","5.6","2014-06-04","-0.0185","-0.021","-0.013","4"
"3","5.6","2014-06-05","-0.01325","-0.02","-0.006","4"
"3","5.6","2014-06-06","-0.01125","-0.024","-0.002","4"
"3","5.6","2014-06-07","-0.017","-0.024","-0.01","4"
"3","5.6","2014-06-08","-0.02225","-0.029","-0.008","4"
"3","5.6","2014-06-09","-0.02175","-0.028","-0.007","4"
"3","5.6","2014-06-10","-0.02625","-0.028","-0.024","4"
"3","5.6","2014-06-11","-0.0225","-0.029","-0.009","4"
"3","5.6","2014-06-12","-0.02675","-0.029","-0.024","4"
"3","5.6","2014-06-13","-0.01725","-0.024","-0.009","4"
"3","5.6","2014-06-14","-0.016","-0.024","-0.006","4"
"3","5.6","2014-06-15","-0.005","-0.01","-0.002","4"
"3","5.6","2014-06-16","-0.00575","-0.01","-0.002","4"
"3","5.6","2014-06-17","-0.00975","-0.021","-0.002","4"
"3","5.6","2014-06-18","-0.0145","-0.02","-0.006","4"
"3","5.6","2014-06-19","-0.01075","-0.02","-0.005","4"
"3","5.6","2014-06-20","-0.01475","-0.02","-0.006","4"
"3","5.6","2014-06-21","-0.013","-0.024","-0.007","4"
"3","5.6","2014-06-22","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-06-23","-0.0075","-0.012","-0.006","4"
"3","5.6","2014-06-24","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-06-25","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-06-26","-0.0115","-0.022","-0.005","4"
"3","5.6","2014-06-27","-0.01325","-0.023","-0.006","4"
"3","5.6","2014-06-28","-0.00925","-0.013","-0.006","4"
"3","5.6","2014-06-29","-0.01","-0.024","-0.004","4"
"3","5.6","2014-06-30","-0.0145","-0.02","-0.006","4"
"3","5.6","2014-07-01","-0.01225","-0.02","-0.005","4"
"3","5.6","2014-07-02","-0.00575","-0.006","-0.005","4"
"3","5.6","2014-07-03","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-04","-0.00925","-0.013","-0.006","4"
"3","5.6","2014-07-05","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-06","-0.01025","-0.013","-0.006","4"
"3","5.6","2014-07-07","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-07-08","-0.00875","-0.021","-0.004","4"
"3","5.6","2014-07-09","-0.01475","-0.02","-0.006","4"
"3","5.6","2014-07-10","-0.0115","-0.017","-0.006","4"
"3","5.6","2014-07-11","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-07-12","-0.0075","-0.013","-0.005","4"
"3","5.6","2014-07-13","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-07-14","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-15","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-16","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-17","-0.0105","-0.014","-0.007","4"
"3","5.6","2014-07-18","-0.01175","-0.013","-0.009","4"
"3","5.6","2014-07-19","-0.0125","-0.013","-0.011","4"
"3","5.6","2014-07-20","-0.00975","-0.013","-0.006","4"
"3","5.6","2014-07-21","-0.006","-0.006","-0.006","4"
"3","5.6","2014-07-22","-0.00775","-0.012","-0.006","4"
"3","5.6","2014-07-23","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-24","-0.008","-0.013","-0.006","4"
"3","5.6","2014-07-25","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-26","-0.006","-0.006","-0.006","4"
"3","5.6","2014-07-27","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-07-28","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-07-29","-0.0095","-0.024","-0.002","4"
"3","5.6","2014-07-30","-0.0065","-0.008","-0.006","4"
"3","5.6","2014-07-31","-0.00975","-0.014","-0.006","4"
"3","5.6","2014-08-01","-0.01","-0.013","-0.006","4"
"3","5.6","2014-08-02","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-03","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-08-04","-0.0095","-0.014","-0.006","4"
"3","5.6","2014-08-05","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-06","-0.00975","-0.014","-0.006","4"
"3","5.6","2014-08-07","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-08","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-09","-0.01075","-0.013","-0.006","4"
"3","5.6","2014-08-10","-0.0125","-0.013","-0.011","4"
"3","5.6","2014-08-11","-0.01125","-0.013","-0.006","4"
"3","5.6","2014-08-12","-0.00825","-0.014","-0.006","4"
"3","5.6","2014-08-13","-0.006","-0.006","-0.006","4"
"3","5.6","2014-08-14","-0.00425","-0.007","-0.002","4"
"3","5.6","2014-08-15","-0.004","-0.006","-0.002","4"
"3","5.6","2014-08-16","-0.0085","-0.02","-0.002","4"
"3","5.6","2014-08-17","-0.01125","-0.02","-0.002","4"
"3","5.6","2014-08-18","-0.0095","-0.014","-0.006","4"
"3","5.6","2014-08-19","-0.0085","-0.013","-0.006","4"
"3","5.6","2014-08-20","-0.0075","-0.013","-0.005","4"
"3","5.6","2014-08-21","-0.0065","-0.013","-0.002","4"
"3","5.6","2014-08-22","-0.00675","-0.013","-0.002","4"
"3","5.6","2014-08-23","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-08-24","-0.006","-0.014","-0.002","4"
"3","5.6","2014-08-25","-0.00925","-0.013","-0.006","4"
"3","5.6","2014-08-26","-0.00625","-0.007","-0.006","4"
"3","5.6","2014-08-27","-0.00875","-0.013","-0.006","4"
"3","5.6","2014-08-28","-0.01","-0.015","-0.006","4"
"3","5.6","2014-08-29","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-30","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-08-31","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-09-01","-0.00575","-0.013","-0.002","4"
"3","5.6","2014-09-02","-0.003","-0.006","0.005","4"
"3","5.6","2014-09-03","-0.00475","-0.013","0.005","4"
"3","5.6","2014-09-04","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-09-05","-0.003","-0.006","0.006","4"
"3","5.6","2014-09-06","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-09-07","-0.005","-0.013","0.005","4"
"3","5.6","2014-09-08","-0.00575","-0.013","0.003","4"
"3","5.6","2014-09-09","-0.008","-0.013","-0.006","4"
"3","5.6","2014-09-10","-0.00925","-0.013","-0.006","4"
"3","5.6","2014-09-11","-0.00325","-0.006","0.005","4"
"3","5.6","2014-09-12","-0.006","-0.013","-0.002","4"
"3","5.6","2014-09-13","-0.0035","-0.007","0.005","4"
"3","5.6","2014-09-14","-0.008","-0.013","-0.006","4"
"3","5.6","2014-09-15","-0.0085","-0.013","-0.006","4"
"3","5.6","2014-09-16","-0.0095","-0.013","-0.006","4"
"3","5.6","2014-09-17","-0.008","-0.013","-0.006","4"
"3","5.6","2014-09-18","-0.00775","-0.013","-0.006","4"
"3","5.6","2014-09-19","-0.006","-0.006","-0.006","2"
"3","5.6","2014-09-20","0.00225","-0.003","0.007","4"
"3","5.6","2014-09-21","0","-0.002","0.002","4"
"3","5.6","2014-09-22","-0.00175","-0.007","0.002","4"
"3","5.6","2014-09-23","-0.00325","-0.008","0.002","4"
"3","5.6","2014-09-24","-0.002","-0.006","0.002","4"
"3","5.6","2014-09-25","0","-0.003","0.003","4"
"3","5.6","2014-09-26","-0.00425","-0.009","0.002","4"
"3","5.6","2014-09-27","-0.0065","-0.01","-0.002","4"
"3","5.6","2014-09-28","-0.008","-0.013","-0.005","4"
"3","5.6","2014-09-29","-0.00725","-0.013","-0.003","4"
"3","5.6","2014-09-30","-0.0055","-0.007","-0.005","4"
"3","5.6","2014-10-01","-0.0065","-0.012","-0.002","4"
"3","5.6","2014-10-02","-0.01","-0.016","-0.008","4"
"3","5.6","2014-10-03","-0.01","-0.016","-0.008","4"
"3","5.6","2014-10-04","-0.01025","-0.012","-0.008","4"
"3","5.6","2014-10-05","-0.01075","-0.013","-0.007","4"
"3","5.6","2014-10-06","-0.00825","-0.013","-0.003","4"
"3","5.6","2014-10-07","-0.0055","-0.008","-0.002","4"
"3","5.6","2014-10-08","-0.0075","-0.009","-0.005","4"
"3","5.6","2014-10-09","-0.00975","-0.016","-0.007","4"
"3","5.6","2014-10-10","-0.00725","-0.01","-0.005","4"
"3","5.6","2014-10-11","-0.009","-0.012","-0.005","4"
"3","5.6","2014-10-12","-0.0105","-0.012","-0.008","4"
"3","5.6","2014-10-13","-0.0075","-0.008","-0.006","4"
"3","5.6","2014-10-14","-0.0065","-0.011","-0.003","4"
"3","5.6","2014-10-15","-0.00675","-0.012","-0.003","4"
"3","5.6","2014-10-16","-0.00825","-0.009","-0.008","4"
"3","5.6","2014-10-17","-0.00825","-0.009","-0.008","4"
"3","5.6","2014-10-18","-0.01025","-0.012","-0.008","4"
"3","5.6","2014-10-19","-0.011","-0.012","-0.009","4"
"3","5.6","2014-10-20","-0.01","-0.012","-0.008","4"
"3","5.6","2014-10-21","-0.00825","-0.009","-0.008","4"
"3","5.6","2014-10-22","-0.0015","-0.005","0","4"
"3","5.6","2014-10-23","-0.0035","-0.008","0","4"
"3","5.6","2014-10-24","-0.00725","-0.011","-0.003","4"
"3","5.6","2014-10-25","-0.009","-0.012","-0.008","4"
"3","5.6","2014-10-26","-0.0045","-0.007","-0.003","4"
"3","5.6","2014-10-27","-0.006","-0.008","-0.004","4"
"3","5.6","2014-10-28","-0.00575","-0.007","-0.004","4"
"3","5.6","2014-10-29","-0.005","-0.007","-0.003","4"
"3","5.6","2014-10-30","-0.009","-0.011","-0.007","4"
"3","5.6","2014-10-31","-0.00975","-0.011","-0.008","4"
"3","5.6","2014-11-01","-0.01","-0.011","-0.008","4"
"3","5.6","2014-11-02","-0.01025","-0.011","-0.008","4"
"3","5.6","2014-11-03","-0.0075","-0.011","-0.005","4"
"3","5.6","2014-11-04","-0.0085","-0.012","-0.007","4"
"3","5.6","2014-11-05","-0.009","-0.011","-0.007","4"
"3","5.6","2014-11-06","-0.006","-0.007","-0.005","4"
"3","5.6","2014-11-07","-0.00575","-0.008","-0.004","4"
"3","5.6","2014-11-08","-0.00575","-0.009","-0.002","4"
"3","5.6","2014-11-09","-0.0075","-0.012","-0.006","4"
"3","5.6","2014-11-10","-0.0085","-0.009","-0.007","4"
"3","5.6","2014-11-11","-0.01025","-0.013","-0.006","4"
"3","5.6","2014-11-12","-0.009","-0.011","-0.007","4"
"3","5.6","2014-11-13","-0.006","-0.007","-0.005","4"
"3","5.6","2014-11-14","-0.00775","-0.009","-0.006","4"
"3","5.6","2014-11-15","-0.008","-0.009","-0.007","4"
"3","5.6","2014-11-16","-0.00575","-0.008","-0.004","4"
"3","5.6","2014-11-17","-0.008","-0.009","-0.007","4"
"3","5.6","2014-11-18","-0.006","-0.008","-0.004","4"
"3","5.6","2014-11-19","-0.0055","-0.009","-0.003","4"
"3","5.6","2014-11-20","-0.00975","-0.012","-0.007","4"
"3","5.6","2014-11-21","-0.01175","-0.013","-0.011","4"
"3","5.6","2014-11-22","-0.00975","-0.012","-0.008","4"
"3","5.6","2014-11-23","-0.01125","-0.012","-0.011","4"
"3","5.6","2014-11-24","-0.0115","-0.012","-0.011","4"
"3","5.6","2014-11-25","-0.01175","-0.014","-0.011","4"
"3","5.6","2014-11-26","-0.00825","-0.01","-0.007","4"
"3","5.6","2014-11-27","-0.0095","-0.011","-0.009","4"
"3","5.6","2014-11-28","-0.00825","-0.011","-0.006","4"
"3","5.6","2014-11-29","-0.00825","-0.011","-0.006","4"
"3","5.6","2014-11-30","-0.011","-0.013","-0.01","4"
"3","5.6","2014-12-01","-0.00975","-0.012","-0.006","4"
"3","5.6","2014-12-02","-0.009","-0.009","-0.009","4"
"3","5.6","2014-12-03","-0.0075","-0.011","-0.006","4"
"3","5.6","2014-12-04","-0.00875","-0.009","-0.008","4"
"3","5.6","2014-12-05","-0.00725","-0.009","-0.004","4"
"3","5.6","2014-12-06","-0.00725","-0.008","-0.005","4"
"3","5.6","2014-12-07","-0.00625","-0.008","-0.004","4"
"3","5.6","2014-12-08","-0.0055","-0.008","-0.004","4"
"3","5.6","2014-12-09","-0.00375","-0.006","0.001","4"
"3","5.6","2014-12-10","-0.00475","-0.006","-0.001","4"
"3","5.6","2014-12-11","-0.0045","-0.006","-0.003","4"
"3","5.6","2014-12-12","-0.007","-0.009","-0.005","4"
"3","5.6","2014-12-13","-0.00825","-0.01","-0.006","4"
"3","5.6","2014-12-14","-0.00825","-0.009","-0.007","4"
"3","5.6","2014-12-15","-0.007","-0.009","-0.006","4"
"3","5.6","2014-12-16","-0.008","-0.009","-0.007","4"
"3","5.6","2014-12-17","-0.006","-0.009","-0.004","4"
"3","5.6","2014-12-18","-0.00875","-0.011","-0.006","4"
"3","5.6","2014-12-19","-0.0105","-0.013","-0.008","4"
"3","5.6","2014-12-20","-0.00775","-0.01","-0.006","4"
"3","5.6","2014-12-21","-0.00825","-0.009","-0.008","4"
"3","5.6","2014-12-22","-0.00975","-0.011","-0.007","4"
"3","5.6","2014-12-23","-0.0125","-0.014","-0.011","4"
"3","5.6","2014-12-24","-0.00925","-0.011","-0.007","4"
"3","5.6","2014-12-25","-0.008","-0.009","-0.006","4"
"3","5.6","2014-12-26","-0.0045","-0.007","-0.003","4"
"3","5.6","2014-12-27","-0.0045","-0.009","-0.002","4"
"3","5.6","2014-12-28","-0.00325","-0.004","-0.001","4"
"3","5.6","2014-12-29","-0.00325","-0.004","-0.003","4"
"3","5.6","2014-12-30","-0.00525","-0.008","-0.003","4"
"3","5.6","2014-12-31","-0.00575","-0.007","-0.004","4"
"3","5.6","2015-01-01","-0.0095","-0.011","-0.008","4"
"3","5.6","2015-01-02","-0.01325","-0.014","-0.013","4"
"3","5.6","2015-01-03","-0.00975","-0.011","-0.009","4"
"3","5.6","2015-01-04","-0.00775","-0.009","-0.006","4"
"3","5.6","2015-01-05","-0.006","-0.008","-0.004","4"
"3","5.6","2015-01-06","-0.0095","-0.013","-0.007","4"
"3","5.6","2015-01-07","-0.00975","-0.012","-0.009","4"
"3","5.6","2015-01-08","-0.01125","-0.012","-0.01","4"
"3","5.6","2015-01-09","-0.01025","-0.013","-0.008","4"
"3","5.6","2015-01-10","-0.01325","-0.015","-0.011","4"
"3","5.6","2015-01-11","-0.00825","-0.01","-0.006","4"
"3","5.6","2015-01-12","-0.00925","-0.014","-0.005","4"
"3","5.6","2015-01-13","-0.0105","-0.013","-0.009","4"
"3","5.6","2015-01-14","-0.008","-0.012","-0.006","4"
"3","5.6","2015-01-15","-0.0085","-0.011","-0.004","4"
"3","5.6","2015-01-16","-0.00875","-0.01","-0.008","4"
"3","5.6","2015-01-17","-0.0075","-0.008","-0.007","4"
"3","5.6","2015-01-18","-0.0055","-0.006","-0.004","4"
"3","5.6","2015-01-19","-0.00625","-0.009","-0.001","4"
"3","5.6","2015-01-20","-0.007","-0.01","-0.006","4"
"3","5.6","2015-01-21","-0.00825","-0.01","-0.006","4"
"3","5.6","2015-01-22","-0.00675","-0.008","-0.006","4"
"3","5.6","2015-01-23","-0.00775","-0.01","-0.006","4"
"3","5.6","2015-01-24","-0.007","-0.009","-0.006","4"
"3","5.6","2015-01-25","-0.00625","-0.007","-0.004","4"
"3","5.6","2015-01-26","-0.005","-0.008","-0.001","4"
"3","5.6","2015-01-27","-0.00875","-0.01","-0.008","4"
"3","5.6","2015-01-28","-0.00775","-0.012","-0.004","4"
"3","5.6","2015-01-29","-0.0085","-0.011","-0.005","4"
"3","5.6","2015-01-30","-0.005","-0.007","-0.001","4"
"3","5.6","2015-01-31","-0.00725","-0.01","-0.005","4"
"3","5.6","2015-02-01","-0.007","-0.009","-0.003","4"
"3","5.6","2015-02-02","-0.0055","-0.012","-0.001","4"
"3","5.6","2015-02-03","-0.00525","-0.009","-0.001","4"
"3","5.6","2015-02-04","-0.00775","-0.012","-0.003","4"
"3","5.6","2015-02-05","-0.01","-0.011","-0.009","4"
"3","5.6","2015-02-06","-0.0095","-0.011","-0.006","4"
"3","5.6","2015-02-07","-0.00875","-0.01","-0.008","4"
"3","5.6","2015-02-08","-0.0095","-0.011","-0.008","4"
"3","5.6","2015-02-09","-0.00825","-0.009","-0.006","4"
"3","5.6","2015-02-10","-0.0105","-0.013","-0.008","4"
"3","5.6","2015-02-11","-0.01125","-0.014","-0.009","4"
"3","5.6","2015-02-12","-0.01275","-0.015","-0.011","4"
"3","5.6","2015-02-13","-0.012","-0.015","-0.008","4"
"3","5.6","2015-02-14","-0.01125","-0.013","-0.009","4"
"3","5.6","2015-02-15","-0.0115","-0.014","-0.009","4"
"3","5.6","2015-02-16","-0.008","-0.011","-0.006","4"
"3","5.6","2015-02-17","-0.0115","-0.014","-0.009","4"
"3","5.6","2015-02-18","-0.00975","-0.013","-0.008","4"
"3","5.6","2015-02-19","-0.0095","-0.011","-0.008","4"
"3","5.6","2015-02-20","-0.01125","-0.014","-0.009","4"
"3","5.6","2015-02-21","-0.0105","-0.014","-0.007","4"
"3","5.6","2015-02-22","-0.01175","-0.014","-0.009","4"
"3","5.6","2015-02-23","-0.01175","-0.014","-0.009","4"
"3","5.6","2015-02-24","-0.0095","-0.012","-0.006","4"
"3","5.6","2015-02-25","-0.009","-0.012","-0.007","4"
"3","5.6","2015-02-26","-0.0085","-0.011","-0.007","4"
"3","5.6","2015-02-27","-0.01175","-0.014","-0.01","4"
"3","5.6","2015-02-28","-0.01175","-0.014","-0.009","4"
"3","5.6","2015-03-01","-0.01175","-0.014","-0.009","4"
"3","5.6","2015-03-02","-0.014","-0.015","-0.013","4"
"3","5.6","2015-03-03","-0.0115","-0.014","-0.009","4"
"3","5.6","2015-03-04","-0.01275","-0.016","-0.01","4"
"3","5.6","2015-03-05","-0.01175","-0.013","-0.01","4"
"3","5.6","2015-03-06","-0.01175","-0.019","-0.006","4"
"3","5.6","2015-03-07","-0.0145","-0.021","-0.012","4"
"3","5.6","2015-03-08","-0.016","-0.022","-0.012","4"
"3","5.6","2015-03-09","-0.01675","-0.022","-0.015","4"
"3","5.6","2015-03-10","-0.0165","-0.022","-0.012","4"
"3","5.6","2015-03-11","-0.0145","-0.022","-0.012","4"
"3","5.6","2015-03-12","-0.016","-0.022","-0.014","4"
"3","5.6","2015-03-13","-0.01375","-0.022","-0.009","4"
"3","5.6","2015-03-14","-0.014","-0.022","-0.009","4"
"3","5.6","2015-03-15","-0.01275","-0.018","-0.009","4"
"3","5.6","2015-03-16","-0.01525","-0.022","-0.009","4"
"3","5.6","2015-03-17","-0.01625","-0.022","-0.013","4"
"3","5.6","2015-03-18","-0.01525","-0.02","-0.013","4"
"3","5.6","2015-03-19","-0.017","-0.022","-0.014","4"
"3","5.6","2015-03-20","-0.015","-0.02","-0.011","4"
"3","5.6","2015-03-21","-0.017","-0.019","-0.015","4"
"3","5.6","2015-03-22","-0.015","-0.018","-0.013","4"
"3","5.6","2015-03-23","-0.015","-0.022","-0.01","4"
"3","5.6","2015-03-24","-0.016","-0.022","-0.011","4"
"3","5.6","2015-03-25","-0.0155","-0.022","-0.013","4"
"3","5.6","2015-03-26","-0.0155","-0.018","-0.013","4"
"3","5.6","2015-03-27","-0.01375","-0.018","-0.009","4"
"3","5.6","2015-03-28","-0.01525","-0.02","-0.009","4"
"3","5.6","2015-03-29","-0.01575","-0.022","-0.012","4"
"3","5.6","2015-03-30","-0.0155","-0.017","-0.014","4"
"3","5.6","2015-03-31","-0.014","-0.015","-0.013","4"
"3","5.6","2015-04-01","-0.01375","-0.015","-0.012","4"
"3","5.6","2015-04-02","-0.0145","-0.016","-0.013","4"
"3","5.6","2015-04-03","-0.01625","-0.018","-0.015","4"
"3","5.6","2015-04-04","-0.01375","-0.017","-0.012","4"
"3","5.6","2015-04-05","-0.0135","-0.014","-0.013","4"
"3","5.6","2015-04-06","-0.014","-0.018","-0.012","4"
"3","5.6","2015-04-07","-0.014","-0.018","-0.012","4"
"3","5.6","2015-04-08","-0.01375","-0.018","-0.009","4"
"3","5.6","2015-04-09","-0.0145","-0.016","-0.012","4"
"3","5.6","2015-04-10","-0.01275","-0.019","-0.01","4"
"3","5.6","2015-04-11","-0.01175","-0.013","-0.01","4"
"3","5.6","2015-04-12","-0.01175","-0.019","-0.007","4"
"3","5.6","2015-04-13","-0.0125","-0.019","-0.009","4"
"3","5.6","2015-04-14","-0.00975","-0.013","-0.006","4"
"3","5.6","2015-04-15","-0.01375","-0.022","-0.008","4"
"3","5.6","2015-04-16","-0.014","-0.015","-0.012","4"
"3","5.6","2015-04-17","-0.012","-0.018","-0.009","4"
"3","5.6","2015-04-18","-0.011","-0.016","-0.007","4"
"3","5.6","2015-04-19","-0.013","-0.018","-0.008","4"
"3","5.6","2015-04-20","-0.01475","-0.022","-0.011","4"
"3","5.6","2015-04-21","-0.0145","-0.022","-0.008","4"
"3","5.6","2015-04-22","-0.0135","-0.022","-0.009","4"
"3","5.6","2015-04-23","-0.0135","-0.022","-0.009","4"
"3","5.6","2015-04-24","-0.01375","-0.021","-0.011","4"
"3","5.6","2015-04-25","-0.01325","-0.018","-0.009","4"
"3","5.6","2015-04-26","-0.01675","-0.022","-0.012","4"
"3","5.6","2015-04-27","-0.0135","-0.022","-0.009","4"
"3","5.6","2015-04-28","-0.0115","-0.018","-0.008","4"
"3","5.6","2015-04-29","-0.01325","-0.022","-0.006","4"
"3","5.6","2015-04-30","-0.0135","-0.022","-0.007","4"
"3","5.6","2015-05-01","-0.01275","-0.015","-0.011","4"
"3","5.6","2015-05-02","-0.01375","-0.022","-0.009","4"
"3","5.6","2015-05-03","-0.0135","-0.018","-0.009","4"
"3","5.6","2015-05-04","-0.01475","-0.018","-0.01","4"
"3","5.6","2015-05-05","-0.014","-0.018","-0.011","4"
"3","5.6","2015-05-06","-0.01275","-0.015","-0.01","4"
"3","5.6","2015-05-07","-0.01375","-0.022","-0.006","4"
"3","5.6","2015-05-08","-0.017","-0.023","-0.01","4"
"3","5.6","2015-05-09","-0.01525","-0.024","-0.009","4"
"3","5.6","2015-05-10","-0.0165","-0.025","-0.012","4"
"3","5.6","2015-05-11","-0.02025","-0.023","-0.017","4"
"3","5.6","2015-05-12","-0.019","-0.027","-0.014","4"
"3","5.6","2015-05-13","-0.0205","-0.022","-0.019","4"
"3","5.6","2015-05-14","-0.01975","-0.021","-0.017","4"
"3","5.6","2015-05-15","-0.014","-0.015","-0.012","4"
"3","5.6","2015-05-16","-0.02","-0.031","-0.013","4"
"3","5.6","2015-05-17","-0.01775","-0.028","-0.012","4"
"3","5.6","2015-05-18","-0.01925","-0.025","-0.015","4"
"3","5.6","2015-05-19","-0.016","-0.019","-0.011","4"
"3","5.6","2015-05-20","-0.016","-0.02","-0.012","4"
"3","5.6","2015-05-21","-0.00975","-0.016","-0.005","4"
"3","5.6","2015-05-22","-0.0085","-0.009","-0.008","2"
"3","5.6","2015-05-23","-0.016","-0.016","-0.016","1"
"3","5.6","2015-05-24","-0.01825","-0.025","-0.013","4"
"3","5.6","2015-05-25","-0.01525","-0.021","-0.012","4"
"3","5.6","2015-05-26","-0.01675","-0.02","-0.015","4"
"3","5.6","2015-05-27","-0.016","-0.022","-0.012","4"
"3","5.6","2015-05-28","-0.01725","-0.026","-0.012","4"
"3","5.6","2015-05-29","-0.016","-0.021","-0.012","4"
"3","5.6","2015-05-30","-0.01625","-0.021","-0.012","4"
"3","5.6","2015-05-31","-0.01675","-0.021","-0.012","4"
"3","5.6","2015-06-01","-0.0195","-0.022","-0.016","4"
"3","5.6","2015-06-02","-0.02","-0.023","-0.017","4"
"3","5.6","2015-06-03","-0.01725","-0.022","-0.012","4"
"3","5.6","2015-06-04","-0.01625","-0.02","-0.013","4"
"3","5.6","2015-06-05","-0.01775","-0.021","-0.014","4"
"3","5.6","2015-06-06","-0.01825","-0.023","-0.014","4"
"3","5.6","2015-06-07","-0.017","-0.023","-0.014","4"
"3","5.6","2015-06-08","-0.0155","-0.02","-0.013","4"
"3","5.6","2015-06-09","-0.01575","-0.017","-0.015","4"
"3","5.6","2015-06-10","-0.01525","-0.017","-0.012","4"
"3","5.6","2015-06-11","-0.01675","-0.02","-0.015","4"
"3","5.6","2015-06-12","-0.01525","-0.017","-0.012","4"
"3","5.6","2015-06-13","-0.016","-0.017","-0.015","4"
"3","5.6","2015-06-14","-0.01475","-0.017","-0.012","4"
"3","5.6","2015-06-15","-0.0135","-0.017","-0.009","4"
"3","5.6","2015-06-16","-0.01525","-0.017","-0.014","4"
"3","5.6","2015-06-17","-0.0125","-0.017","-0.009","4"
"3","5.6","2015-06-18","-0.016","-0.021","-0.013","4"
"3","5.6","2015-06-19","-0.015","-0.017","-0.013","4"
"3","5.6","2015-06-20","-0.01025","-0.015","-0.008","4"
"3","5.6","2015-06-21","-0.0115","-0.017","-0.008","4"
"3","5.6","2015-06-22","-0.0135","-0.017","-0.01","4"
"3","5.6","2015-06-23","-0.01175","-0.015","-0.008","4"
"3","5.6","2015-06-24","-0.012","-0.017","-0.008","4"
"3","5.6","2015-06-25","-0.015","-0.017","-0.011","4"
"3","5.6","2015-06-26","-0.01475","-0.017","-0.01","4"
"3","5.6","2015-06-27","-0.0165","-0.02","-0.013","4"
"3","5.6","2015-06-28","-0.01575","-0.02","-0.012","4"
"3","5.6","2015-06-29","-0.01675","-0.021","-0.014","4"
"3","5.6","2015-06-30","-0.0175","-0.023","-0.015","4"
"3","5.6","2015-07-01","-0.018","-0.02","-0.016","4"
"3","5.6","2015-07-02","-0.02075","-0.026","-0.017","4"
"3","5.6","2015-07-03","-0.0195","-0.02","-0.018","4"
"3","5.6","2015-07-04","-0.01875","-0.024","-0.015","4"
"3","5.6","2015-07-05","-0.01875","-0.024","-0.015","4"
"3","5.6","2015-07-06","-0.018","-0.021","-0.015","4"
"3","5.6","2015-07-07","-0.018","-0.021","-0.015","4"
"3","5.6","2015-07-08","-0.01575","-0.018","-0.013","4"
"3","5.6","2015-07-09","-0.01375","-0.018","-0.011","4"
"3","5.6","2015-07-10","-0.016","-0.021","-0.011","4"
"3","5.6","2015-07-11","-0.01625","-0.018","-0.015","4"
"3","5.6","2015-07-12","-0.01475","-0.018","-0.012","4"
"3","5.6","2015-07-13","-0.0145","-0.018","-0.011","4"
"3","5.6","2015-07-14","-0.0155","-0.021","-0.011","4"
"3","5.6","2015-07-15","-0.0175","-0.021","-0.014","4"
"3","5.6","2015-07-16","-0.0165","-0.021","-0.015","4"
"3","5.6","2015-07-17","-0.0155","-0.018","-0.014","4"
"3","5.6","2015-07-18","-0.01625","-0.018","-0.015","4"
"3","5.6","2015-07-19","-0.01525","-0.018","-0.014","4"
"3","5.6","2015-07-20","-0.013","-0.015","-0.011","4"
"3","5.6","2015-07-21","-0.01575","-0.018","-0.015","4"
"3","5.6","2015-07-22","-0.015","-0.015","-0.015","4"
"3","5.6","2015-07-23","-0.01375","-0.015","-0.011","4"
"3","5.6","2015-07-24","-0.01425","-0.016","-0.013","4"
"3","5.6","2015-07-25","-0.01125","-0.015","-0.008","4"
"3","5.6","2015-07-26","-0.01125","-0.015","-0.007","4"
"3","5.6","2015-07-27","-0.01125","-0.015","-0.008","4"
"3","5.6","2015-07-28","-0.01175","-0.017","-0.007","4"
"3","5.6","2015-07-29","-0.01125","-0.015","-0.008","4"
"3","5.6","2015-07-30","-0.01125","-0.015","-0.008","4"
"3","5.6","2015-07-31","-0.01275","-0.016","-0.009","4"
"3","5.6","2015-08-01","-0.0105","-0.015","-0.008","4"
"3","5.6","2015-08-02","-0.01075","-0.015","-0.008","4"
"3","5.6","2015-08-03","-0.013","-0.018","-0.008","4"
"3","5.6","2015-08-04","-0.0135","-0.015","-0.012","4"
"3","5.6","2015-08-05","-0.0135","-0.019","-0.01","4"
"3","5.6","2015-08-06","-0.01525","-0.019","-0.012","4"
"3","5.6","2015-08-07","-0.01375","-0.019","-0.012","4"
"3","5.6","2015-08-08","-0.01275","-0.015","-0.012","4"
"3","5.6","2015-08-09","-0.013","-0.015","-0.012","4"
"3","5.6","2015-08-10","-0.011","-0.012","-0.009","4"
"3","5.6","2015-08-11","-0.013","-0.018","-0.011","4"
"3","5.6","2015-08-12","-0.013","-0.019","-0.009","4"
"3","5.6","2015-08-13","-0.013","-0.019","-0.009","4"
"3","5.6","2015-08-14","-0.01","-0.011","-0.008","4"
"3","5.6","2015-08-15","-0.00475","-0.008","-0.001","4"
"3","5.6","2015-08-16","-0.00175","-0.005","0.001","4"
"3","5.6","2015-08-17","-0.00425","-0.005","-0.002","4"
"3","5.6","2015-08-18","-0.0045","-0.005","-0.004","4"
"3","5.6","2015-08-19","-0.00325","-0.005","-0.001","4"
"3","5.6","2015-08-20","-0.0055","-0.009","-0.001","4"
"3","5.6","2015-08-21","-0.008","-0.01","-0.005","4"
"3","5.6","2015-08-22","-0.00725","-0.013","-0.002","4"
"3","5.6","2015-08-23","-0.006","-0.009","-0.002","4"
"3","5.6","2015-08-24","-0.0055","-0.008","-0.003","4"
"3","5.6","2015-08-25","-0.00625","-0.009","-0.004","4"
"3","5.6","2015-08-26","-0.00775","-0.013","-0.004","4"
"3","5.6","2015-08-27","-0.00825","-0.013","-0.005","4"
"3","5.6","2015-08-28","-0.01","-0.013","-0.009","4"
"3","5.6","2015-08-29","-0.01075","-0.016","-0.009","4"
"3","5.6","2015-08-30","-0.01075","-0.016","-0.009","4"
"3","5.6","2015-08-31","-0.00975","-0.016","-0.005","4"
"3","5.6","2015-09-01","-0.00625","-0.009","-0.005","4"
"3","5.6","2015-09-02","-0.006","-0.009","-0.005","4"
"3","5.6","2015-09-03","-0.00575","-0.008","-0.002","4"
"3","5.6","2015-09-04","-0.0045","-0.008","-0.001","4"
"3","5.6","2015-09-05","-0.00225","-0.005","0","4"
"3","5.6","2015-09-06","-0.005","-0.009","-0.003","4"
"3","5.6","2015-09-07","-0.004","-0.013","0","4"
"3","5.6","2015-09-08","-0.0045","-0.009","-0.001","4"
"3","5.6","2015-09-09","-0.007","-0.011","-0.005","4"
"3","5.6","2015-09-10","-0.00725","-0.009","-0.004","4"
"3","5.6","2015-09-11","-0.006","-0.009","-0.004","4"
"3","5.6","2015-09-12","-0.007","-0.013","-0.004","4"
"3","5.6","2015-09-13","-0.00625","-0.009","-0.003","4"
"3","5.6","2015-09-14","-0.004","-0.008","-0.001","4"
"3","5.6","2015-09-15","-0.0045","-0.006","-0.004","4"
"3","5.6","2015-09-16","-0.00575","-0.009","-0.002","4"
"3","5.6","2015-09-17","-0.006","-0.009","-0.002","4"
"3","5.6","2015-09-18","-0.005","-0.007","-0.004","4"
"3","5.6","2015-09-19","-0.0035","-0.009","0","4"
"3","5.6","2015-09-20","-0.00275","-0.009","0","4"
"3","5.6","2015-09-21","-0.0055","-0.013","-0.002","4"
"3","5.6","2015-09-22","-0.00525","-0.009","-0.002","4"
"3","5.6","2015-09-23","-0.002","-0.003","-0.001","4"
"3","5.6","2015-09-24","-0.00325","-0.01","0.001","4"
"3","5.6","2015-09-25","-0.00425","-0.007","-0.003","4"
"3","5.6","2015-09-26","-0.0065","-0.013","-0.002","4"
"3","5.6","2015-09-27","-0.00825","-0.013","-0.004","4"
"3","5.6","2015-09-28","-0.00725","-0.013","-0.004","4"
"3","5.6","2015-09-29","-0.0055","-0.009","-0.003","4"
"3","5.6","2015-09-30","-0.006","-0.01","0","4"
"3","5.6","2015-10-01","-0.001","-0.002","0","4"
"3","5.6","2015-10-02","-0.003","-0.007","0","4"
"3","5.6","2015-10-03","-0.00475","-0.009","-0.002","4"
"3","5.6","2015-10-04","-0.0015","-0.004","0","4"
"3","5.6","2015-10-05","-0.00475","-0.007","-0.002","4"
"3","5.6","2015-10-06","-0.0025","-0.005","0.002","4"
"3","5.6","2015-10-07","-0.0025","-0.005","-0.001","4"
"3","5.6","2015-10-08","-0.0025","-0.004","0","4"
"3","5.6","2015-10-09","-0.00425","-0.007","-0.002","4"
"3","5.6","2015-10-10","-0.004","-0.01","0","4"
"3","5.6","2015-10-11","-0.0035","-0.006","-0.001","4"
"3","5.6","2015-10-12","-0.0055","-0.008","-0.004","4"
"3","5.6","2015-10-13","-0.0035","-0.004","-0.003","4"
"3","5.6","2015-10-14","-0.00375","-0.005","-0.002","4"
"3","5.6","2015-10-15","-0.001","-0.002","0","4"
"3","5.6","2015-10-16","-0.0015","-0.005","0.002","4"
"3","5.6","2015-10-17","-0.00175","-0.005","0.001","4"
"3","5.6","2015-10-18","-0.00375","-0.008","0","4"
"3","5.6","2015-10-19","-0.00225","-0.006","0.001","4"
"3","5.6","2015-10-20","-0.0015","-0.003","0","4"
"3","5.6","2015-10-21","-0.00125","-0.004","0.001","4"
"3","5.6","2015-10-22","-0.0035","-0.008","0","4"
"3","5.6","2015-10-23","-0.006","-0.008","-0.004","4"
"3","5.6","2015-10-24","-0.00875","-0.01","-0.006","4"
"3","5.6","2015-10-25","-0.00975","-0.011","-0.009","4"
"3","5.6","2015-10-26","-0.00775","-0.008","-0.007","4"
"3","5.6","2015-10-27","-0.007","-0.01","-0.004","4"
"3","5.6","2015-10-28","-0.00825","-0.01","-0.006","4"
"3","5.6","2015-10-29","-0.007","-0.008","-0.006","4"
"3","5.6","2015-10-30","-0.00825","-0.011","-0.005","4"
"3","5.6","2015-10-31","-0.01025","-0.011","-0.008","4"
"3","5.6","2015-11-01","-0.00875","-0.011","-0.008","4"
"3","5.6","2015-11-02","-0.009","-0.011","-0.007","4"
"3","5.6","2015-11-03","-0.0105","-0.011","-0.009","4"
"3","5.6","2015-11-04","-0.01125","-0.014","-0.01","4"
"3","5.6","2015-11-05","-0.00875","-0.011","-0.006","4"
"3","5.6","2015-11-06","-0.00975","-0.011","-0.008","4"
"3","5.6","2015-11-07","-0.013","-0.015","-0.011","4"
"3","5.6","2015-11-08","-0.0145","-0.015","-0.013","4"
"3","5.6","2015-11-09","-0.0125","-0.015","-0.011","4"
"3","5.6","2015-11-10","-0.014","-0.015","-0.011","4"
"3","5.6","2015-11-11","-0.015","-0.015","-0.015","4"
"3","5.6","2015-11-12","-0.015","-0.015","-0.015","4"
"3","5.6","2015-11-13","-0.01475","-0.015","-0.014","4"
"3","5.6","2015-11-14","-0.0115","-0.014","-0.009","4"
"3","5.6","2015-11-15","-0.01275","-0.014","-0.012","4"
"3","5.6","2015-11-16","-0.01325","-0.015","-0.01","4"
"3","5.6","2015-11-17","-0.01425","-0.015","-0.014","4"
"3","5.6","2015-11-18","-0.014","-0.017","-0.011","4"
"3","5.6","2015-11-19","-0.0115","-0.014","-0.01","4"
"3","5.6","2015-11-20","-0.0105","-0.013","-0.009","4"
"3","5.6","2015-11-21","-0.00925","-0.013","-0.008","4"
"3","5.6","2015-11-22","-0.00425","-0.008","-0.002","4"
"3","5.6","2015-11-23","-0.004","-0.006","-0.003","4"
"3","5.6","2015-11-24","-0.005","-0.007","0","4"
"3","5.6","2015-11-25","-0.00625","-0.012","-0.004","4"
"3","5.6","2015-11-26","-0.00675","-0.008","-0.005","4"
"3","5.6","2015-11-27","-0.0065","-0.008","-0.004","4"
"3","5.6","2015-11-28","-0.007","-0.008","-0.006","4"
"3","5.6","2015-11-29","-0.008","-0.012","-0.006","4"
"3","5.6","2015-11-30","-0.00975","-0.013","-0.008","4"
"3","5.6","2015-12-01","-0.01125","-0.012","-0.01","4"
"3","5.6","2015-12-02","-0.01425","-0.016","-0.012","4"
"3","5.6","2015-12-03","-0.01575","-0.017","-0.014","4"
"3","5.6","2015-12-04","-0.01175","-0.014","-0.01","4"
"3","5.6","2015-12-05","-0.011","-0.012","-0.009","4"
"3","5.6","2015-12-06","-0.0115","-0.012","-0.01","4"
"3","5.6","2015-12-07","-0.01125","-0.012","-0.009","4"
"3","5.6","2015-12-08","-0.00925","-0.012","-0.008","4"
"3","5.6","2015-12-09","-0.0095","-0.011","-0.008","4"
"3","5.6","2015-12-10","-0.011","-0.013","-0.008","4"
"3","5.6","2015-12-11","-0.0125","-0.017","-0.01","4"
"3","5.6","2015-12-12","-0.0135","-0.017","-0.01","4"
"3","5.6","2015-12-13","-0.01275","-0.015","-0.011","4"
"3","5.6","2015-12-14","-0.01125","-0.012","-0.01","4"
"3","5.6","2015-12-15","-0.01225","-0.017","-0.009","4"
"3","5.6","2015-12-16","-0.0135","-0.016","-0.011","4"
"3","5.6","2015-12-17","-0.0135","-0.016","-0.011","4"
"3","5.6","2015-12-18","-0.0145","-0.017","-0.012","4"
"3","5.6","2015-12-19","-0.0135","-0.014","-0.013","4"
"3","5.6","2015-12-20","-0.0145","-0.016","-0.014","4"
"3","5.6","2015-12-21","-0.0135","-0.016","-0.01","4"
"3","5.6","2015-12-22","-0.01475","-0.019","-0.012","4"
"3","5.6","2015-12-23","-0.01425","-0.017","-0.012","4"
"3","5.6","2015-12-24","-0.0135","-0.016","-0.012","4"
"3","5.6","2015-12-25","-0.01375","-0.016","-0.012","4"
"3","5.6","2015-12-26","-0.014","-0.016","-0.012","4"
"3","5.6","2015-12-27","-0.013","-0.014","-0.01","4"
"3","5.6","2015-12-28","-0.0145","-0.017","-0.012","4"
"3","5.6","2015-12-29","-0.013","-0.014","-0.011","4"
"3","5.6","2015-12-30","-0.01075","-0.012","-0.008","4"
"3","5.6","2015-12-31","-0.01325","-0.016","-0.012","4"
"3","5.6","2016-01-01","-0.01025","-0.011","-0.008","4"
"3","5.6","2016-01-02","-0.01225","-0.016","-0.011","4"
"3","5.6","2016-01-03","-0.01025","-0.011","-0.009","4"
"3","5.6","2016-01-04","-0.00975","-0.012","-0.008","4"
"3","5.6","2016-01-05","-0.01025","-0.011","-0.01","4"
"3","5.6","2016-01-06","-0.01025","-0.011","-0.009","4"
"3","5.6","2016-01-07","-0.00975","-0.012","-0.008","4"
"3","5.6","2016-01-08","-0.0125","-0.014","-0.011","4"
"3","5.6","2016-01-09","-0.01525","-0.017","-0.012","4"
"3","5.6","2016-01-10","-0.0115","-0.015","-0.008","4"
"3","5.6","2016-01-11","-0.01175","-0.015","-0.009","4"
"3","5.6","2016-01-12","-0.00925","-0.01","-0.009","4"
"3","5.6","2016-01-13","-0.00725","-0.009","-0.004","4"
"3","5.6","2016-01-14","-0.0105","-0.011","-0.009","4"
"3","5.6","2016-01-15","-0.00825","-0.009","-0.006","4"
"3","5.6","2016-01-16","-0.00975","-0.011","-0.008","4"
"3","5.6","2016-01-17","-0.00775","-0.008","-0.007","4"
"3","5.6","2016-01-18","-0.0095","-0.01","-0.008","4"
"3","5.6","2016-01-19","-0.0105","-0.013","-0.008","4"
"3","5.6","2016-01-20","-0.0085","-0.01","-0.007","4"
"3","5.6","2016-01-21","-0.00925","-0.012","-0.008","4"
"3","5.6","2016-01-22","-0.0095","-0.011","-0.008","4"
"3","5.6","2016-01-23","-0.01225","-0.015","-0.01","4"
"3","5.6","2016-01-24","-0.013","-0.016","-0.01","4"
"3","5.6","2016-01-25","-0.01575","-0.019","-0.011","4"
"3","5.6","2016-01-26","-0.01525","-0.017","-0.012","4"
"3","5.6","2016-01-27","-0.015","-0.016","-0.014","4"
"3","5.6","2016-01-28","-0.01575","-0.017","-0.015","4"
"3","5.6","2016-01-29","-0.013","-0.015","-0.011","4"
"3","5.6","2016-01-30","-0.014","-0.015","-0.013","4"
"3","5.6","2016-01-31","-0.01225","-0.015","-0.011","4"
"3","5.6","2016-02-01","-0.015","-0.017","-0.013","4"
"3","5.6","2016-02-02","-0.0165","-0.02","-0.013","4"
"3","5.6","2016-02-03","-0.01375","-0.015","-0.012","4"
"3","5.6","2016-02-04","-0.0115","-0.014","-0.009","4"
"3","5.6","2016-02-05","-0.01225","-0.015","-0.011","4"
"3","5.6","2016-02-06","-0.0135","-0.016","-0.011","4"
"3","5.6","2016-02-07","-0.0135","-0.016","-0.011","4"
"3","5.6","2016-02-08","-0.01325","-0.016","-0.011","4"
"3","5.6","2016-02-09","-0.01475","-0.019","-0.011","4"
"3","5.6","2016-02-10","-0.01125","-0.014","-0.01","4"
"3","5.6","2016-02-11","-0.01175","-0.017","-0.008","4"
"3","5.6","2016-02-12","-0.01175","-0.013","-0.01","4"
"3","5.6","2016-02-13","-0.012","-0.014","-0.011","4"
"3","5.6","2016-02-14","-0.014","-0.016","-0.011","4"
"3","5.6","2016-02-15","-0.0135","-0.015","-0.011","4"
"3","5.6","2016-02-16","-0.0125","-0.014","-0.011","4"
"3","5.6","2016-02-17","-0.0115","-0.012","-0.011","4"
"3","5.6","2016-02-18","-0.012","-0.014","-0.011","4"
"3","5.6","2016-02-19","-0.0125","-0.015","-0.009","4"
"3","5.6","2016-02-20","-0.0125","-0.014","-0.011","4"
"3","5.6","2016-02-21","-0.01475","-0.015","-0.014","4"
"3","5.6","2016-02-22","-0.01675","-0.02","-0.015","4"
"3","5.6","2016-02-23","-0.01525","-0.019","-0.012","4"
"3","5.6","2016-02-24","-0.016","-0.02","-0.014","4"
"3","5.6","2016-02-25","-0.01725","-0.021","-0.014","4"
"3","5.6","2016-02-26","-0.01525","-0.019","-0.013","4"
"3","5.6","2016-02-27","-0.01675","-0.02","-0.013","4"
"3","5.6","2016-02-28","-0.01775","-0.019","-0.017","4"
"3","5.6","2016-02-29","-0.0165","-0.019","-0.014","4"
"3","5.6","2016-03-01","-0.01525","-0.017","-0.013","4"
"3","5.6","2016-03-02","-0.01775","-0.023","-0.015","4"
"3","5.6","2016-03-03","-0.01625","-0.018","-0.014","4"
"3","5.6","2016-03-04","-0.0165","-0.02","-0.012","4"
"3","5.6","2016-03-05","-0.01725","-0.019","-0.014","4"
"3","5.6","2016-03-06","-0.0175","-0.021","-0.014","4"
"3","5.6","2016-03-07","-0.0175","-0.023","-0.013","4"
"3","5.6","2016-03-08","-0.01525","-0.018","-0.011","4"
"3","5.6","2016-03-09","-0.01775","-0.022","-0.015","4"
"3","5.6","2016-03-10","-0.0175","-0.02","-0.013","4"
"3","5.6","2016-03-11","-0.01675","-0.022","-0.013","4"
"3","5.6","2016-03-12","-0.01825","-0.021","-0.016","4"
"3","5.6","2016-03-13","-0.0175","-0.021","-0.015","4"
"3","5.6","2016-03-14","-0.01725","-0.021","-0.015","4"
"3","5.6","2016-03-15","-0.01825","-0.025","-0.015","4"
"3","5.6","2016-03-16","-0.01925","-0.024","-0.016","4"
"3","5.6","2016-03-17","-0.01825","-0.024","-0.015","4"
"3","5.6","2016-03-18","-0.01725","-0.021","-0.015","4"
"3","5.6","2016-03-19","-0.01825","-0.021","-0.016","4"
"3","5.6","2016-03-20","-0.0195","-0.024","-0.016","4"
"3","5.6","2016-03-21","-0.02","-0.024","-0.016","4"
"3","5.6","2016-03-22","-0.02025","-0.022","-0.019","4"
"3","5.6","2016-03-23","-0.02","-0.022","-0.018","4"
"3","5.6","2016-03-24","-0.02075","-0.027","-0.017","4"
"3","5.6","2016-03-25","-0.019","-0.023","-0.016","4"
"3","5.6","2016-03-26","-0.02175","-0.028","-0.018","4"
"3","5.6","2016-03-27","-0.02225","-0.027","-0.02","4"
"3","5.6","2016-03-28","-0.02175","-0.027","-0.019","4"
"3","5.6","2016-03-29","-0.02175","-0.027","-0.017","4"
"3","5.6","2016-03-30","-0.02325","-0.028","-0.019","4"
"3","5.6","2016-03-31","-0.02425","-0.027","-0.021","4"
"3","5.6","2016-04-01","-0.02475","-0.03","-0.021","4"
"3","5.6","2016-04-02","-0.02425","-0.027","-0.022","4"
"3","5.6","2016-04-03","-0.024","-0.027","-0.021","4"
"3","5.6","2016-04-04","-0.02575","-0.031","-0.022","4"
"3","5.6","2016-04-05","-0.02475","-0.031","-0.02","4"
"3","5.6","2016-04-06","-0.025","-0.031","-0.021","4"
"3","5.6","2016-04-07","-0.02675","-0.034","-0.023","4"
"3","5.6","2016-04-08","-0.02225","-0.026","-0.019","4"
"3","5.6","2016-04-09","-0.02475","-0.031","-0.021","4"
"3","5.6","2016-04-10","-0.02575","-0.034","-0.022","4"
"3","5.6","2016-04-11","-0.0265","-0.033","-0.02","4"
"3","5.6","2016-04-12","-0.0245","-0.031","-0.02","4"
"3","5.6","2016-04-13","-0.02325","-0.03","-0.02","4"
"3","5.6","2016-04-14","-0.0255","-0.032","-0.02","4"
"3","5.6","2016-04-15","-0.0255","-0.028","-0.023","4"
"3","5.6","2016-04-16","-0.02675","-0.03","-0.024","4"
"3","5.6","2016-04-17","-0.027","-0.03","-0.024","4"
"3","5.6","2016-04-18","-0.02425","-0.03","-0.02","4"
"3","5.6","2016-04-19","-0.02575","-0.032","-0.019","4"
"3","5.6","2016-04-20","-0.0265","-0.031","-0.022","4"
"3","5.6","2016-04-21","-0.02825","-0.033","-0.024","4"
"3","5.6","2016-04-22","-0.02875","-0.034","-0.024","4"
"3","5.6","2016-04-23","-0.02575","-0.028","-0.024","4"
"3","5.6","2016-04-24","-0.02475","-0.029","-0.021","4"
"3","5.6","2016-04-25","-0.024","-0.03","-0.02","4"
"3","5.6","2016-04-26","-0.0255","-0.03","-0.021","4"
"3","5.6","2016-04-27","-0.025","-0.029","-0.022","4"
"3","5.6","2016-04-28","-0.02425","-0.031","-0.021","4"
"3","5.6","2016-04-29","-0.02425","-0.031","-0.021","4"
"3","5.6","2016-04-30","-0.027","-0.034","-0.022","4"
"3","5.6","2016-05-01","-0.025","-0.028","-0.023","4"
"3","5.6","2016-05-02","-0.027","-0.031","-0.024","4"
"3","5.6","2016-05-03","-0.0275","-0.033","-0.024","4"
"3","5.6","2016-05-04","-0.027","-0.032","-0.023","4"
"3","5.6","2016-05-05","-0.02775","-0.034","-0.023","4"
"3","5.6","2016-05-06","-0.02925","-0.034","-0.026","4"
"3","5.6","2016-05-07","-0.02875","-0.037","-0.023","4"
"3","5.6","2016-05-08","-0.02775","-0.034","-0.024","4"
"3","5.6","2016-05-09","-0.02825","-0.032","-0.025","4"
"3","5.6","2016-05-10","-0.03075","-0.037","-0.027","4"
"3","5.6","2016-05-11","-0.02975","-0.033","-0.028","4"
"3","5.6","2016-05-12","-0.027","-0.03","-0.024","4"
"3","5.6","2016-05-13","-0.02575","-0.029","-0.023","4"
"3","5.6","2016-05-14","-0.0255","-0.028","-0.024","4"
"3","5.6","2016-05-15","-0.0255","-0.028","-0.023","4"
"3","5.6","2016-05-16","-0.0275","-0.037","-0.019","4"
"3","5.6","2016-05-17","-0.02925","-0.034","-0.025","4"
"3","5.6","2016-05-18","-0.02825","-0.037","-0.023","4"
"3","5.6","2016-05-19","-0.02725","-0.031","-0.023","4"
"3","5.6","2016-05-20","-0.02975","-0.04","-0.022","4"
"3","5.6","2016-05-21","-0.0305","-0.037","-0.026","4"
"3","5.6","2016-05-22","-0.031","-0.034","-0.028","4"
"3","5.6","2016-05-23","-0.02475","-0.027","-0.023","4"
"3","5.6","2016-05-24","-0.02825","-0.034","-0.023","4"
"3","5.6","2016-05-25","-0.028","-0.037","-0.021","4"
"3","5.6","2016-05-26","-0.03025","-0.036","-0.025","4"
"3","5.6","2016-05-27","-0.0295","-0.036","-0.026","4"
"3","5.6","2016-05-28","-0.0275","-0.031","-0.023","4"
"3","5.6","2016-05-29","-0.02475","-0.026","-0.022","4"
"3","5.6","2016-05-30","-0.02225","-0.027","-0.018","4"
"3","5.6","2016-05-31","-0.02375","-0.031","-0.018","4"
"3","5.6","2016-06-01","-0.02325","-0.031","-0.018","4"
"3","5.6","2016-06-02","-0.0225","-0.027","-0.02","4"
"3","5.6","2016-06-03","-0.0225","-0.029","-0.019","4"
"3","5.6","2016-06-04","-0.022","-0.027","-0.019","4"
"3","5.6","2016-06-05","-0.022","-0.027","-0.019","4"
"3","5.6","2016-06-06","-0.02575","-0.031","-0.022","4"
"3","5.6","2016-06-07","-0.02575","-0.031","-0.023","4"
"3","5.6","2016-06-08","-0.024","-0.027","-0.023","4"
"3","5.6","2016-06-09","-0.021","-0.023","-0.019","4"
"3","5.6","2016-06-10","-0.024","-0.031","-0.016","4"
"3","5.6","2016-06-11","-0.02225","-0.027","-0.019","4"
"3","5.6","2016-06-12","-0.0225","-0.027","-0.019","4"
"3","5.6","2016-06-13","-0.0215","-0.027","-0.018","4"
"3","5.6","2016-06-14","-0.021","-0.027","-0.016","4"
"3","5.6","2016-06-15","-0.02125","-0.027","-0.015","4"
"3","5.6","2016-06-16","-0.02075","-0.027","-0.018","4"
"3","5.6","2016-06-17","-0.021","-0.026","-0.017","4"
"3","5.6","2016-06-18","-0.0215","-0.027","-0.016","4"
"3","5.6","2016-06-19","-0.01925","-0.024","-0.015","4"
"3","5.6","2016-06-20","-0.02275","-0.031","-0.015","4"
"3","5.6","2016-06-21","-0.02425","-0.027","-0.02","4"
"3","5.6","2016-06-22","-0.026","-0.031","-0.022","4"
"3","5.6","2016-06-23","-0.02725","-0.031","-0.024","4"
"3","5.6","2016-06-24","-0.02775","-0.03","-0.027","4"
"3","5.6","2016-06-25","-0.02525","-0.027","-0.023","4"
"3","5.6","2016-06-26","-0.02275","-0.027","-0.02","4"
"3","5.6","2016-06-27","-0.0235","-0.029","-0.019","4"
"3","5.6","2016-06-28","-0.0265","-0.031","-0.023","4"
"3","5.6","2016-06-29","-0.02675","-0.031","-0.023","4"
"3","5.6","2016-06-30","-0.0245","-0.027","-0.022","4"
"3","5.6","2016-07-01","-0.025","-0.029","-0.02","4"
"3","5.6","2016-07-02","-0.024","-0.027","-0.023","4"
"3","5.6","2016-07-03","-0.025","-0.03","-0.02","4"
"3","5.6","2016-07-04","-0.0255","-0.028","-0.023","4"
"3","5.6","2016-07-05","-0.02525","-0.027","-0.023","4"
"3","5.6","2016-07-06","-0.02475","-0.028","-0.02","4"
"3","5.6","2016-07-07","-0.02675","-0.031","-0.023","4"
"3","5.6","2016-07-08","-0.02525","-0.028","-0.023","4"
"3","5.6","2016-07-09","-0.02625","-0.03","-0.023","4"
"3","5.6","2016-07-10","-0.02575","-0.027","-0.023","4"
"3","5.6","2016-07-11","-0.0275","-0.03","-0.026","4"
"3","5.6","2016-07-12","-0.02225","-0.023","-0.02","4"
"3","5.6","2016-07-13","-0.0205","-0.023","-0.018","4"
"3","5.6","2016-07-14","-0.02225","-0.026","-0.02","4"
"3","5.6","2016-07-15","-0.02175","-0.027","-0.017","4"
"3","5.6","2016-07-16","-0.023","-0.027","-0.018","4"
"3","5.6","2016-07-17","-0.02425","-0.027","-0.02","4"
"3","5.6","2016-07-18","-0.02525","-0.027","-0.023","4"
"3","5.6","2016-07-19","-0.027","-0.033","-0.024","4"
"3","5.6","2016-07-20","-0.028","-0.033","-0.026","4"
"3","5.6","2016-07-21","-0.02675","-0.027","-0.026","4"
"3","5.6","2016-07-22","-0.02575","-0.028","-0.023","4"
"3","5.6","2016-07-23","-0.02425","-0.027","-0.023","4"
"3","5.6","2016-07-24","-0.024","-0.027","-0.023","4"
"3","5.6","2016-07-25","-0.02425","-0.027","-0.02","4"
"3","5.6","2016-07-26","-0.02475","-0.027","-0.022","4"
"3","5.6","2016-07-27","-0.025","-0.027","-0.023","4"
"3","5.6","2016-07-28","-0.02425","-0.027","-0.02","4"
"3","5.6","2016-07-29","-0.02525","-0.033","-0.02","4"
"3","5.6","2016-07-30","-0.02575","-0.03","-0.023","4"
"3","5.6","2016-07-31","-0.02525","-0.027","-0.023","4"
"3","5.6","2016-08-01","-0.025","-0.027","-0.023","4"
"3","5.6","2016-08-02","-0.02475","-0.027","-0.023","4"
"3","5.6","2016-08-03","-0.02575","-0.03","-0.023","4"
"3","5.6","2016-08-04","-0.0265","-0.033","-0.023","4"
"3","5.6","2016-08-05","-0.0225","-0.024","-0.021","4"
"3","5.6","2016-08-06","-0.0215","-0.027","-0.018","4"
"3","5.6","2016-08-07","-0.025","-0.027","-0.023","4"
"3","5.6","2016-08-08","-0.025","-0.027","-0.023","4"
"3","5.6","2016-08-09","-0.02475","-0.027","-0.023","4"
"3","5.6","2016-08-10","-0.02175","-0.026","-0.018","4"
"3","5.6","2016-08-11","-0.02175","-0.027","-0.018","4"
"3","5.6","2016-08-12","-0.02375","-0.028","-0.019","4"
"3","5.6","2016-08-13","-0.02575","-0.03","-0.021","4"
"3","5.6","2016-08-14","-0.028","-0.033","-0.026","4"
"3","5.6","2016-08-15","-0.02725","-0.03","-0.023","4"
"3","5.6","2016-08-16","-0.0265","-0.03","-0.023","4"
"3","5.6","2016-08-17","-0.02525","-0.027","-0.022","4"
"3","5.6","2016-08-18","-0.02475","-0.027","-0.023","4"
"3","5.6","2016-08-19","-0.025","-0.027","-0.023","4"
"3","5.6","2016-08-20","-0.02475","-0.026","-0.023","4"
"3","5.6","2016-08-21","-0.02375","-0.027","-0.019","4"
"3","5.6","2016-08-22","-0.02325","-0.027","-0.02","4"
"3","5.6","2016-08-23","-0.02775","-0.033","-0.023","4"
"3","5.6","2016-08-24","-0.03","-0.033","-0.027","4"
"3","5.6","2016-08-25","-0.03225","-0.036","-0.03","4"
"3","5.6","2016-08-26","-0.03175","-0.036","-0.029","4"
"3","5.6","2016-08-27","-0.0305","-0.033","-0.027","4"
"3","5.6","2016-08-28","-0.02875","-0.033","-0.026","4"
"3","5.6","2016-08-29","-0.02675","-0.03","-0.025","4"
"3","5.6","2016-08-30","-0.0255","-0.03","-0.023","4"
"3","5.6","2016-08-31","-0.02475","-0.027","-0.023","4"
"3","5.6","2016-09-01","-0.025","-0.027","-0.023","4"
"3","5.6","2016-09-02","-0.027","-0.033","-0.023","4"
"3","5.6","2016-09-03","-0.0255","-0.027","-0.024","4"
"3","5.6","2016-09-04","-0.02625","-0.027","-0.026","4"
"3","5.6","2016-09-05","-0.0265","-0.031","-0.023","4"
"3","5.6","2016-09-06","-0.02425","-0.027","-0.023","4"
"3","5.6","2016-09-07","-0.0255","-0.03","-0.02","4"
"3","5.6","2016-09-08","-0.0255","-0.027","-0.023","4"
"3","5.6","2016-09-09","-0.025","-0.027","-0.023","4"
"3","5.6","2016-09-10","-0.02375","-0.027","-0.02","4"
"3","5.6","2016-09-11","-0.02375","-0.027","-0.02","4"
"3","5.6","2016-09-12","-0.024","-0.027","-0.02","4"
"3","5.6","2016-09-13","-0.02425","-0.027","-0.02","4"
"3","5.6","2016-09-14","-0.024","-0.027","-0.02","4"
"3","5.6","2016-09-15","-0.0225","-0.023","-0.021","4"
"3","5.6","2016-09-16","-0.01775","-0.02","-0.016","4"
"3","5.6","2016-09-17","-0.01275","-0.014","-0.012","4"
"3","5.6","2016-09-18","-0.01225","-0.014","-0.011","4"
"3","5.6","2016-09-19","-0.0125","-0.015","-0.009","4"
"3","5.6","2016-09-20","-0.011","-0.015","-0.006","4"
"3","5.6","2016-09-21","-0.0105","-0.012","-0.008","4"
"3","5.6","2016-09-22","-0.011","-0.015","-0.007","4"
"3","5.6","2016-09-23","-0.01325","-0.017","-0.01","4"
"3","5.6","2016-09-24","-0.01375","-0.018","-0.01","4"
"3","5.6","2016-09-25","-0.0125","-0.016","-0.01","4"
"3","5.6","2016-09-26","-0.01275","-0.015","-0.009","4"
"3","5.6","2016-09-27","-0.01475","-0.017","-0.014","4"
"3","5.6","2016-09-28","-0.01225","-0.017","-0.01","4"
"3","5.6","2016-09-29","-0.016","-0.022","-0.011","4"
"3","5.6","2016-09-30","-0.015","-0.017","-0.014","4"
"3","5.6","2016-10-01","-0.01375","-0.015","-0.013","4"
"3","5.6","2016-10-02","-0.01025","-0.015","-0.007","4"
"3","5.6","2016-10-03","-0.00925","-0.015","-0.006","4"
"3","5.6","2016-10-04","-0.00925","-0.015","-0.006","4"
"3","5.6","2016-10-05","-0.013","-0.015","-0.01","4"
"3","5.6","2016-10-06","-0.0105","-0.015","-0.006","4"
"3","5.6","2016-10-07","-0.011","-0.015","-0.009","4"
"3","5.6","2016-10-08","-0.0095","-0.015","-0.006","4"
"3","5.6","2016-10-09","-0.006","-0.008","-0.005","4"
"3","5.6","2016-10-10","-0.007","-0.015","-0.002","4"
"3","5.6","2016-10-11","-0.00425","-0.007","0","4"
"3","5.6","2016-10-12","-0.00475","-0.011","0","4"
"3","5.6","2016-10-13","-0.0055","-0.006","-0.005","4"
"3","5.6","2016-10-14","-0.01025","-0.012","-0.008","4"
"3","5.6","2016-10-15","-0.01125","-0.012","-0.011","4"
"3","5.6","2016-10-16","-0.01125","-0.015","-0.008","4"
"3","5.6","2016-10-17","-0.01225","-0.014","-0.01","4"
"3","5.6","2016-10-18","-0.011","-0.012","-0.009","4"
"3","5.6","2016-10-19","-0.0095","-0.012","-0.008","4"
"3","5.6","2016-10-20","-0.007","-0.008","-0.004","4"
"3","5.6","2016-10-21","-0.00675","-0.011","-0.004","4"
"3","5.6","2016-10-22","-0.00625","-0.012","-0.004","4"
"3","5.6","2016-10-23","-0.00975","-0.012","-0.008","4"
"3","5.6","2016-10-24","-0.013","-0.017","-0.01","4"
"3","5.6","2016-10-25","-0.01375","-0.014","-0.013","4"
"3","5.6","2016-10-26","-0.0135","-0.016","-0.011","4"
"3","5.6","2016-10-27","-0.012","-0.014","-0.009","4"
"3","5.6","2016-10-28","-0.0165","-0.021","-0.014","4"
"3","5.6","2016-10-29","-0.0175","-0.018","-0.017","4"
"3","5.6","2016-10-30","-0.01675","-0.017","-0.016","4"
"3","5.6","2016-10-31","-0.017","-0.017","-0.017","4"
"3","5.6","2016-11-01","-0.01775","-0.02","-0.017","4"
"3","5.6","2016-11-02","-0.01825","-0.02","-0.016","4"
"3","5.6","2016-11-03","-0.01325","-0.015","-0.012","4"
"3","5.6","2016-11-04","-0.01475","-0.016","-0.012","4"
"3","5.6","2016-11-05","-0.015","-0.017","-0.011","4"
"3","5.6","2016-11-06","-0.014","-0.016","-0.012","4"
"3","5.6","2016-11-07","-0.00975","-0.011","-0.009","4"
"3","5.6","2016-11-08","-0.01025","-0.011","-0.009","4"
"3","5.6","2016-11-09","-0.0105","-0.013","-0.008","4"
"3","5.6","2016-11-10","-0.00975","-0.011","-0.008","4"
"3","5.6","2016-11-11","-0.0105","-0.012","-0.009","4"
"3","5.6","2016-11-12","-0.0125","-0.015","-0.01","4"
"3","5.6","2016-11-13","-0.014","-0.017","-0.011","4"
"3","5.6","2016-11-14","-0.0135","-0.015","-0.012","4"
"3","5.6","2016-11-15","-0.01625","-0.021","-0.011","4"
"3","5.6","2016-11-16","-0.0185","-0.021","-0.016","4"
"3","5.6","2016-11-17","-0.01725","-0.023","-0.015","4"
"3","5.6","2016-11-18","-0.01625","-0.02","-0.015","4"
"3","5.6","2016-11-19","-0.0155","-0.018","-0.014","4"
"3","5.6","2016-11-20","-0.0165","-0.017","-0.016","4"
"3","5.6","2016-11-21","-0.01725","-0.02","-0.014","4"
"3","5.6","2016-11-22","-0.02025","-0.023","-0.019","4"
"3","5.6","2016-11-23","-0.0205","-0.022","-0.019","4"
"3","5.6","2016-11-24","-0.01875","-0.022","-0.015","4"
"3","5.6","2016-11-25","-0.01825","-0.023","-0.015","4"
"3","5.6","2016-11-26","-0.01825","-0.02","-0.017","4"
"3","5.6","2016-11-27","-0.016","-0.018","-0.014","4"
"3","5.6","2016-11-28","-0.015","-0.017","-0.014","4"
"3","5.6","2016-11-29","-0.014","-0.015","-0.013","4"
"3","5.6","2016-11-30","-0.01675","-0.017","-0.016","4"
"3","5.6","2016-12-01","-0.0175","-0.019","-0.016","4"
"3","5.6","2016-12-02","-0.018","-0.018","-0.018","4"
"3","5.6","2016-12-03","-0.01775","-0.019","-0.015","4"
"3","5.6","2016-12-04","-0.01675","-0.017","-0.016","4"
"3","5.6","2016-12-05","-0.015","-0.017","-0.013","4"
"3","5.6","2016-12-06","-0.01625","-0.018","-0.015","4"
"3","5.6","2016-12-07","-0.0185","-0.019","-0.018","4"
"3","5.6","2016-12-08","-0.0195","-0.023","-0.015","4"
"3","5.6","2016-12-09","-0.023","-0.023","-0.023","4"
"3","5.6","2016-12-10","-0.02225","-0.023","-0.02","4"
"3","5.6","2016-12-11","-0.02125","-0.023","-0.019","4"
"3","5.6","2016-12-12","-0.0185","-0.02","-0.017","4"
"3","5.6","2016-12-13","-0.0185","-0.02","-0.017","4"
"3","5.6","2016-12-14","-0.0195","-0.021","-0.018","4"
"3","5.6","2016-12-15","-0.01825","-0.02","-0.017","4"
"3","5.6","2016-12-16","-0.01825","-0.02","-0.017","4"
"3","5.6","2016-12-17","-0.017","-0.017","-0.017","4"
"3","5.6","2016-12-18","-0.01825","-0.02","-0.017","4"
"3","5.6","2016-12-19","-0.0175","-0.02","-0.015","4"
"3","5.6","2016-12-20","-0.01975","-0.022","-0.017","4"
"3","5.6","2016-12-21","-0.0195","-0.02","-0.018","4"
"3","5.6","2016-12-22","-0.01925","-0.02","-0.018","4"
"3","5.6","2016-12-23","-0.01875","-0.02","-0.018","4"
"3","5.6","2016-12-24","-0.01975","-0.022","-0.018","4"
"3","5.6","2016-12-25","-0.0215","-0.023","-0.019","4"
"3","5.6","2016-12-26","-0.02325","-0.026","-0.021","4"
"3","5.6","2016-12-27","-0.019","-0.02","-0.017","4"
"3","5.6","2016-12-28","-0.0195","-0.02","-0.018","4"
"3","5.6","2016-12-29","-0.02075","-0.022","-0.018","4"
"3","5.6","2016-12-30","-0.02025","-0.022","-0.018","4"
"3","5.6","2016-12-31","-0.02","-0.02","-0.02","4"
"3","5.6","2017-01-01","-0.02","-0.02","-0.02","4"
"3","5.6","2017-01-02","-0.019","-0.02","-0.017","4"
"3","5.6","2017-01-03","-0.01775","-0.02","-0.015","4"
"3","5.6","2017-01-04","-0.01825","-0.02","-0.016","4"
"3","5.6","2017-01-05","-0.0135","-0.017","-0.011","4"
"3","5.6","2017-01-06","-0.015","-0.017","-0.013","4"
"3","5.6","2017-01-07","-0.0185","-0.02","-0.017","4"
"3","5.6","2017-01-08","-0.0195","-0.022","-0.018","4"
"3","5.6","2017-01-09","-0.019","-0.02","-0.018","4"
"3","5.6","2017-01-10","-0.01975","-0.022","-0.018","4"
"3","5.6","2017-01-11","-0.016","-0.02","-0.013","4"
"3","5.6","2017-01-12","-0.0205","-0.024","-0.017","4"
"3","5.6","2017-01-13","-0.01675","-0.023","-0.013","4"
"3","5.6","2017-01-14","-0.0165","-0.017","-0.015","4"
"3","5.6","2017-01-15","-0.01575","-0.018","-0.013","4"
"3","5.6","2017-01-16","-0.014","-0.016","-0.011","4"
"3","5.6","2017-01-17","-0.01325","-0.017","-0.01","4"
"3","5.6","2017-01-18","-0.01625","-0.018","-0.014","4"
"3","5.6","2017-01-19","-0.0175","-0.019","-0.017","4"
"3","5.6","2017-01-20","-0.02","-0.021","-0.019","4"
"3","5.6","2017-01-21","-0.0195","-0.02","-0.018","4"
"3","5.6","2017-01-22","-0.01975","-0.021","-0.018","4"
"3","5.6","2017-01-23","-0.0205","-0.021","-0.02","4"
"3","5.6","2017-01-24","-0.01975","-0.02","-0.019","4"
"3","5.6","2017-01-25","-0.0185","-0.021","-0.017","4"
"3","5.6","2017-01-26","-0.02075","-0.023","-0.02","4"
"3","5.6","2017-01-27","-0.02125","-0.022","-0.02","4"
"3","5.6","2017-01-28","-0.0215","-0.024","-0.019","4"
"3","5.6","2017-01-29","-0.02175","-0.023","-0.021","4"
"3","5.6","2017-01-30","-0.02275","-0.026","-0.019","4"
"3","5.6","2017-01-31","-0.023","-0.026","-0.021","4"
"3","5.6","2017-02-01","-0.0245","-0.026","-0.023","4"
"3","5.6","2017-02-02","-0.02375","-0.028","-0.02","4"
"3","5.6","2017-02-03","-0.023","-0.024","-0.022","4"
"3","5.6","2017-02-04","-0.02175","-0.023","-0.021","4"
"3","5.6","2017-02-05","-0.02175","-0.025","-0.017","4"
"3","5.6","2017-02-06","-0.02225","-0.024","-0.021","4"
"3","5.6","2017-02-07","-0.02225","-0.025","-0.017","4"
"3","5.6","2017-02-08","-0.02325","-0.025","-0.022","4"
"3","5.6","2017-02-09","-0.022","-0.023","-0.02","4"
"3","5.6","2017-02-10","-0.0215","-0.025","-0.017","4"
"3","5.6","2017-02-11","-0.022","-0.025","-0.02","4"
"3","5.6","2017-02-12","-0.02225","-0.025","-0.02","4"
"3","5.6","2017-02-13","-0.0225","-0.024","-0.021","4"
"3","5.6","2017-02-14","-0.02225","-0.024","-0.019","4"
"3","5.6","2017-02-15","-0.023","-0.024","-0.022","4"
"3","5.6","2017-02-16","-0.023","-0.024","-0.022","4"
"3","5.6","2017-02-17","-0.02425","-0.028","-0.022","4"
"3","5.6","2017-02-18","-0.0225","-0.024","-0.021","4"
"3","5.6","2017-02-19","-0.0225","-0.024","-0.021","4"
"3","5.6","2017-02-20","-0.023","-0.024","-0.02","4"
"3","5.6","2017-02-21","-0.026","-0.027","-0.024","4"
"3","5.6","2017-02-22","-0.026","-0.028","-0.024","4"
"3","5.6","2017-02-23","-0.02575","-0.028","-0.024","4"
"3","5.6","2017-02-24","-0.0245","-0.026","-0.023","4"
"3","5.6","2017-02-25","-0.0245","-0.028","-0.019","4"
"3","5.6","2017-02-26","-0.02525","-0.028","-0.022","4"
"3","5.6","2017-02-27","-0.0255","-0.03","-0.024","4"
"3","5.6","2017-02-28","-0.02325","-0.024","-0.023","4"
"3","5.6","2017-03-01","-0.0225","-0.025","-0.019","4"
"3","5.6","2017-03-02","-0.02475","-0.028","-0.023","4"
"3","5.6","2017-03-03","-0.02725","-0.033","-0.023","4"
"3","5.6","2017-03-04","-0.0245","-0.026","-0.023","4"
"3","5.6","2017-03-05","-0.02375","-0.03","-0.02","4"
"3","5.6","2017-03-06","-0.0235","-0.028","-0.02","4"
"3","5.6","2017-03-07","-0.0225","-0.024","-0.02","4"
"3","5.6","2017-03-08","-0.02375","-0.029","-0.019","4"
"3","5.6","2017-03-09","-0.02675","-0.028","-0.024","4"
"3","5.6","2017-03-10","-0.02675","-0.03","-0.024","4"
"3","5.6","2017-03-11","-0.02775","-0.031","-0.023","4"
"3","5.6","2017-03-12","-0.0275","-0.031","-0.024","4"
"3","5.6","2017-03-13","-0.02825","-0.031","-0.025","4"
"3","5.6","2017-03-14","-0.02925","-0.035","-0.026","4"
"3","5.6","2017-03-15","-0.0285","-0.032","-0.024","4"
"3","5.6","2017-03-16","-0.03025","-0.035","-0.027","4"
"3","5.6","2017-03-17","-0.028","-0.033","-0.024","4"
"3","5.6","2017-03-18","-0.02925","-0.033","-0.026","4"
"3","5.6","2017-03-19","-0.03375","-0.043","-0.027","4"
"3","5.6","2017-03-20","-0.03475","-0.043","-0.03","4"
"3","5.6","2017-03-21","-0.037","-0.043","-0.03","4"
"3","5.6","2017-03-22","-0.036","-0.04","-0.032","4"
"3","5.6","2017-03-23","-0.03575","-0.039","-0.032","4"
"3","5.6","2017-03-24","-0.03675","-0.043","-0.032","4"
"3","5.6","2017-03-25","-0.0375","-0.043","-0.033","4"
"3","5.6","2017-03-26","-0.038","-0.043","-0.035","4"
"3","5.6","2017-03-27","-0.03525","-0.043","-0.032","4"
"3","5.6","2017-03-28","-0.038","-0.046","-0.032","4"
"3","5.6","2017-03-29","-0.03725","-0.043","-0.034","4"
"3","5.6","2017-03-30","-0.03875","-0.043","-0.036","4"
"3","5.6","2017-03-31","-0.03975","-0.043","-0.037","4"
"3","5.6","2017-04-01","-0.039","-0.043","-0.036","4"
"3","5.6","2017-04-02","-0.0365","-0.041","-0.032","4"
"3","5.6","2017-04-03","-0.0285","-0.037","-0.023","4"
"3","5.6","2017-04-04","-0.02925","-0.036","-0.024","4"
"3","5.6","2017-04-05","-0.03","-0.033","-0.027","4"
"3","5.6","2017-04-06","-0.03075","-0.037","-0.026","4"
"3","5.6","2017-04-07","-0.03725","-0.043","-0.032","4"
"3","5.6","2017-04-08","-0.0405","-0.049","-0.036","4"
"3","5.6","2017-04-09","-0.04275","-0.052","-0.037","4"
"3","5.6","2017-04-10","-0.03975","-0.043","-0.038","4"
"3","5.6","2017-04-11","-0.03825","-0.044","-0.03","4"
"3","5.6","2017-04-12","-0.044","-0.048","-0.039","4"
"3","5.6","2017-04-13","-0.04375","-0.052","-0.039","4"
"3","5.6","2017-04-14","-0.04175","-0.047","-0.036","4"
"3","5.6","2017-04-15","-0.04125","-0.045","-0.038","4"
"3","5.6","2017-04-16","-0.0435","-0.051","-0.041","4"
"3","5.6","2017-04-17","-0.0365","-0.042","-0.034","4"
"3","5.6","2017-04-18","-0.03825","-0.043","-0.032","4"
"3","5.6","2017-04-19","-0.05","-0.06","-0.041","4"
"3","5.6","2017-04-20","-0.054","-0.066","-0.047","4"
"3","5.6","2017-04-21","-0.06275","-0.072","-0.056","4"
"3","5.6","2017-04-22","-0.0675","-0.076","-0.063","4"
"3","5.6","2017-04-23","-0.0705","-0.078","-0.066","4"
"3","5.6","2017-04-24","-0.0715","-0.078","-0.066","4"
"3","5.6","2017-04-25","-0.07675","-0.082","-0.072","4"
"3","5.6","2017-04-26","-0.08425","-0.091","-0.076","4"
"3","5.6","2017-04-27","-0.09375","-0.105","-0.085","4"
"3","5.6","2017-04-28","-0.112","-0.124","-0.1","4"
"3","5.6","2017-04-29","-0.13075","-0.138","-0.123","4"
"3","5.6","2017-04-30","-0.14025","-0.15","-0.132","4"
"3","5.6","2017-05-01","-0.14975","-0.159","-0.142","4"
"3","5.6","2017-05-02","-0.1675","-0.177","-0.156","4"
"3","5.6","2017-05-03","-0.1785","-0.186","-0.17","4"
"3","5.6","2017-05-04","-0.187","-0.194","-0.18","4"
"3","5.6","2017-05-05","-0.20025","-0.21","-0.194","4"
"3","5.6","2017-05-06","-0.194","-0.198","-0.191","4"
"3","5.6","2017-05-07","-0.20075","-0.209","-0.193","4"
"3","5.6","2017-05-08","-0.2085","-0.216","-0.203","4"
"3","5.6","2017-05-09","-0.2145","-0.228","-0.205","4"
"3","5.6","2017-05-10","-0.2125","-0.222","-0.206","4"
"3","5.6","2017-05-11","-0.20025","-0.206","-0.197","4"
"3","5.6","2017-05-12","-0.2025","-0.213","-0.197","4"
"3","5.6","2017-05-13","-0.2005","-0.207","-0.197","4"
"3","5.6","2017-05-14","-0.191","-0.194","-0.187","4"
"3","5.6","2017-05-15","-0.14875","-0.168","-0.13","4"
"3","5.6","2017-05-16","-0.10875","-0.123","-0.087","4"
"3","5.6","2017-05-17","-0.074","-0.078","-0.07","4"
"3","5.6","2017-05-18","-0.07075","-0.075","-0.067","4"
"3","5.6","2017-05-19","-0.071","-0.074","-0.069","4"
"3","5.6","2017-05-20","-0.0675","-0.075","-0.057","4"
"3","5.6","2017-05-21","-0.0695","-0.078","-0.063","4"
"3","5.6","2017-05-22","-0.0695","-0.075","-0.067","4"
"3","5.6","2017-05-23","-0.06275","-0.066","-0.061","4"
"3","5.6","2017-05-24","-0.0585","-0.066","-0.055","4"
"3","5.6","2017-05-25","-0.0545","-0.06","-0.051","4"
"3","5.6","2017-05-26","-0.0515","-0.055","-0.05","4"
"3","5.6","2017-05-27","-0.04775","-0.05","-0.046","4"
"3","5.6","2017-05-28","-0.048","-0.052","-0.043","4"
"3","5.6","2017-05-29","-0.04775","-0.052","-0.045","4"
"3","5.6","2017-05-30","-0.04375","-0.045","-0.041","4"
"3","5.6","2017-05-31","-0.0435","-0.047","-0.041","4"
"3","5.6","2017-06-01","-0.04175","-0.045","-0.038","4"
"3","5.6","2017-06-02","-0.04225","-0.049","-0.038","4"
"3","5.6","2017-06-03","-0.04175","-0.047","-0.037","4"
"3","5.6","2017-06-04","-0.04325","-0.045","-0.04","4"
"3","5.6","2017-06-05","-0.04075","-0.043","-0.037","4"
"3","5.6","2017-06-06","-0.04","-0.043","-0.037","4"
"3","5.6","2017-06-07","-0.0355","-0.039","-0.032","4"
"3","5.6","2017-06-08","-0.039","-0.043","-0.037","4"
"3","5.6","2017-06-09","-0.0395","-0.041","-0.037","4"
"3","5.6","2017-06-10","-0.0415","-0.049","-0.038","4"
"3","5.6","2017-06-11","-0.04075","-0.049","-0.036","4"
"3","5.6","2017-06-12","-0.04","-0.043","-0.039","4"
"3","5.6","2017-06-13","-0.04","-0.043","-0.039","4"
"3","5.6","2017-06-14","-0.03975","-0.042","-0.039","4"
"3","5.6","2017-06-15","-0.03925","-0.042","-0.035","4"
"3","5.6","2017-06-16","-0.03975","-0.043","-0.038","4"
"3","5.6","2017-06-17","-0.03875","-0.043","-0.035","4"
"3","5.6","2017-06-18","-0.0405","-0.046","-0.038","4"
"3","5.6","2017-06-19","-0.04025","-0.044","-0.039","4"
"3","5.6","2017-06-20","-0.04075","-0.046","-0.039","4"
"3","5.6","2017-06-21","-0.04025","-0.044","-0.039","4"
"3","5.6","2017-06-22","-0.0415","-0.049","-0.039","4"
"3","5.6","2017-06-23","-0.0415","-0.046","-0.039","4"
"3","5.6","2017-06-24","-0.0405","-0.045","-0.039","4"
"3","5.6","2017-06-25","-0.03975","-0.041","-0.039","4"
"3","5.6","2017-06-26","-0.0415","-0.046","-0.036","4"
"3","5.6","2017-06-27","-0.04","-0.041","-0.039","4"
"3","5.6","2017-06-28","-0.04025","-0.041","-0.039","4"
"3","5.6","2017-06-29","-0.03525","-0.036","-0.034","4"
"3","5.6","2017-06-30","-0.0345","-0.039","-0.031","4"
"3","5.6","2017-07-01","-0.03425","-0.039","-0.03","4"
"3","5.6","2017-07-02","-0.0355","-0.039","-0.034","4"
"3","5.6","2017-07-03","-0.03675","-0.039","-0.034","4"
"3","5.6","2017-07-04","-0.03875","-0.043","-0.035","4"
"3","5.6","2017-07-05","-0.039","-0.039","-0.039","4"
"3","5.6","2017-07-06","-0.04075","-0.046","-0.039","4"
"3","5.6","2017-07-07","-0.04","-0.043","-0.039","4"
"3","5.6","2017-07-08","-0.04075","-0.046","-0.039","4"
"3","5.6","2017-07-09","-0.039","-0.039","-0.039","4"
"3","5.6","2017-07-10","-0.038","-0.039","-0.036","4"
"3","5.6","2017-07-11","-0.038","-0.039","-0.035","4"
"3","5.6","2017-07-12","-0.039","-0.043","-0.036","4"
"3","5.6","2017-07-13","-0.03725","-0.039","-0.035","4"
"3","5.6","2017-07-14","-0.0375","-0.039","-0.036","4"
"3","5.6","2017-07-15","-0.0375","-0.043","-0.033","4"
"3","5.6","2017-07-16","-0.03775","-0.043","-0.034","4"
"3","5.6","2017-07-17","-0.03975","-0.042","-0.039","4"
"3","5.6","2017-07-18","-0.04025","-0.043","-0.039","4"
"3","5.6","2017-07-19","-0.04","-0.043","-0.039","4"
"3","5.6","2017-07-20","-0.03975","-0.043","-0.038","4"
"3","5.6","2017-07-21","-0.039","-0.043","-0.036","4"
"3","5.6","2017-07-22","-0.03975","-0.043","-0.036","4"
"3","5.6","2017-07-23","-0.0385","-0.041","-0.035","4"
"3","5.6","2017-07-24","-0.03625","-0.038","-0.035","4"
"3","5.6","2017-07-25","-0.03525","-0.037","-0.034","4"
"3","5.6","2017-07-26","-0.03825","-0.039","-0.036","4"
"3","5.6","2017-07-27","-0.0355","-0.039","-0.031","4"
"3","5.6","2017-07-28","-0.03775","-0.039","-0.037","4"
"3","5.6","2017-07-29","-0.0395","-0.043","-0.036","4"
"3","5.6","2017-07-30","-0.04075","-0.043","-0.039","4"
"3","5.6","2017-07-31","-0.0395","-0.043","-0.037","4"
"3","5.6","2017-08-01","-0.04225","-0.046","-0.039","4"
"3","5.6","2017-08-02","-0.0405","-0.043","-0.039","4"
"3","5.6","2017-08-03","-0.04075","-0.043","-0.039","4"
"3","5.6","2017-08-04","-0.04","-0.043","-0.039","4"
"3","5.6","2017-08-05","-0.04","-0.043","-0.039","4"
"3","5.6","2017-08-06","-0.039","-0.039","-0.039","4"
"3","5.6","2017-08-07","-0.038","-0.043","-0.035","4"
"3","5.6","2017-08-08","-0.04","-0.044","-0.038","4"
"3","5.6","2017-08-09","-0.03925","-0.043","-0.035","4"
"3","5.6","2017-08-10","-0.0305","-0.031","-0.029","4"
"3","5.6","2017-08-11","-0.034","-0.041","-0.03","4"
"3","5.6","2017-08-12","-0.0275","-0.03","-0.024","4"
"3","5.6","2017-08-13","-0.02725","-0.031","-0.025","4"
"3","5.6","2017-08-14","-0.0255","-0.029","-0.023","4"
"3","5.6","2017-08-15","-0.0275","-0.032","-0.024","4"
"3","5.6","2017-08-16","-0.02625","-0.028","-0.023","4"
"3","5.6","2017-08-17","-0.0265","-0.031","-0.024","4"
"3","5.6","2017-08-18","-0.0235","-0.028","-0.021","4"
"3","5.6","2017-08-19","-0.022","-0.023","-0.021","4"
"3","5.6","2017-08-20","-0.01975","-0.021","-0.018","4"
"3","5.6","2017-08-21","-0.02","-0.025","-0.017","4"
"3","5.6","2017-08-22","-0.01975","-0.025","-0.018","4"
"3","5.6","2017-08-23","-0.0175","-0.025","-0.015","4"
"3","5.6","2017-08-24","-0.0175","-0.025","-0.015","4"
"3","5.6","2017-08-25","-0.0175","-0.025","-0.015","4"
"3","5.6","2017-08-26","-0.0175","-0.025","-0.015","4"
"3","5.6","2017-08-27","-0.016","-0.019","-0.015","4"
"3","5.6","2017-08-28","-0.016","-0.019","-0.015","4"
"3","5.6","2017-08-29","-0.01525","-0.019","-0.012","4"
"3","5.6","2017-08-30","-0.013","-0.019","-0.009","4"
"3","5.6","2017-08-31","-0.013","-0.015","-0.011","4"
"3","5.6","2017-09-01","-0.011","-0.014","-0.008","4"
"3","5.6","2017-09-02","-0.00375","-0.006","-0.003","4"
"3","5.6","2017-09-03","-0.005","-0.009","-0.003","4"
"3","5.6","2017-09-04","-0.0065","-0.009","-0.004","4"
"3","5.6","2017-09-05","-0.009","-0.016","-0.005","4"
"3","5.6","2017-09-06","-0.0075","-0.012","-0.005","4"
"3","5.6","2017-09-07","-0.008","-0.009","-0.007","4"
"3","5.6","2017-09-08","-0.0095","-0.013","-0.008","4"
"3","5.6","2017-09-09","-0.00725","-0.011","-0.005","4"
"3","5.6","2017-09-10","-0.00875","-0.012","-0.006","4"
"3","5.6","2017-09-11","-0.002","-0.003","-0.001","4"
"3","5.6","2017-09-12","0","-0.001","0.001","4"
"3","5.6","2017-09-13","-0.0005","-0.003","0.003","4"
"3","5.6","2017-09-14","-0.00167","-0.005","0.002","3"
"3","5.6","2017-09-15","-0.0145","-0.021","-0.008","2"
"3","5.6","2017-09-16","-0.0085","-0.015","-0.003","4"
"3","5.6","2017-09-17","-0.00725","-0.011","-0.003","4"
"3","5.6","2017-09-18","-0.00725","-0.013","-0.003","4"
"3","5.6","2017-09-19","-0.00175","-0.005","0.001","4"
"3","5.6","2017-09-20","-0.004","-0.01","0.001","4"
"3","5.6","2017-09-21","-0.004","-0.01","0.002","4"
"3","5.6","2017-09-22","-0.00625","-0.01","-0.002","4"
"3","5.6","2017-09-23","-0.00675","-0.014","-0.002","4"
"3","5.6","2017-09-24","-0.00525","-0.009","-0.002","4"
"3","5.6","2017-09-25","-0.0045","-0.007","-0.001","4"
"3","5.6","2017-09-26","-0.0055","-0.009","-0.003","4"
"3","5.6","2017-09-27","-0.007","-0.009","-0.005","4"
"3","5.6","2017-09-28","-0.00825","-0.016","-0.003","4"
"3","5.6","2017-09-29","-0.00825","-0.013","-0.005","4"
"3","5.6","2017-09-30","-0.008","-0.012","-0.006","4"
"3","5.6","2017-10-01","-0.00825","-0.013","-0.005","4"
"3","5.6","2017-10-02","-0.00775","-0.009","-0.005","4"
"3","5.6","2017-10-03","-0.00675","-0.008","-0.006","4"
"3","5.6","2017-10-04","-0.00925","-0.013","-0.007","4"
"3","5.6","2017-10-05","-0.009","-0.013","-0.006","4"
"3","5.6","2017-10-06","-0.01075","-0.016","-0.007","4"
"3","5.6","2017-10-07","-0.0115","-0.015","-0.008","4"
"3","5.6","2017-10-08","-0.01325","-0.015","-0.01","4"
"3","5.6","2017-10-09","-0.01425","-0.019","-0.012","4"
"3","5.6","2017-10-10","-0.01325","-0.014","-0.012","4"
"3","5.6","2017-10-11","-0.0145","-0.019","-0.011","4"
"3","5.6","2017-10-12","-0.01775","-0.019","-0.017","4"
"3","5.6","2017-10-13","-0.0175","-0.021","-0.014","4"
"3","5.6","2017-10-14","-0.019","-0.02","-0.018","4"
"3","5.6","2017-10-15","-0.02025","-0.021","-0.018","4"
"3","5.6","2017-10-16","-0.02075","-0.021","-0.02","4"
"3","5.6","2017-10-17","-0.021","-0.021","-0.021","4"
"3","5.6","2017-10-18","-0.01925","-0.02","-0.017","4"
"3","5.6","2017-10-19","-0.02075","-0.024","-0.017","4"
"3","5.6","2017-10-20","-0.0225","-0.023","-0.022","4"
"3","5.6","2017-10-21","-0.0235","-0.026","-0.021","4"
"3","5.6","2017-10-22","-0.02075","-0.024","-0.017","4"
"3","5.6","2017-10-23","-0.0205","-0.027","-0.014","4"
"3","5.6","2017-10-24","-0.02425","-0.026","-0.023","4"
"3","5.6","2017-10-25","-0.02775","-0.03","-0.025","4"
"3","5.6","2017-10-26","-0.03","-0.03","-0.03","4"
"3","5.6","2017-10-27","-0.02975","-0.032","-0.027","4"
"3","5.6","2017-10-28","-0.026","-0.029","-0.024","4"
"3","5.6","2017-10-29","-0.02725","-0.029","-0.024","4"
"3","5.6","2017-10-30","-0.02625","-0.028","-0.024","4"
"3","5.6","2017-10-31","-0.02725","-0.028","-0.025","4"
"3","5.6","2017-11-01","-0.0285","-0.031","-0.025","4"
"3","5.6","2017-11-02","-0.0305","-0.033","-0.028","4"
"3","5.6","2017-11-03","-0.02925","-0.032","-0.028","4"
"3","5.6","2017-11-04","-0.03075","-0.032","-0.028","4"
"3","5.6","2017-11-05","-0.0275","-0.028","-0.026","4"
"3","5.6","2017-11-06","-0.02375","-0.025","-0.022","4"
"3","5.6","2017-11-07","-0.026","-0.027","-0.024","4"
"3","5.6","2017-11-08","-0.0265","-0.029","-0.025","4"
"3","5.6","2017-11-09","-0.025","-0.026","-0.022","4"
"3","5.6","2017-11-10","-0.02625","-0.032","-0.024","4"
"3","5.6","2017-11-11","-0.027","-0.031","-0.024","4"
"3","5.6","2017-11-12","-0.0285","-0.032","-0.025","4"
"3","5.6","2017-11-13","-0.0245","-0.027","-0.023","4"
"3","5.6","2017-11-14","-0.0235","-0.027","-0.022","4"
"3","5.6","2017-11-15","-0.02925","-0.032","-0.027","4"
"3","5.6","2017-11-16","-0.02825","-0.031","-0.024","4"
"3","5.6","2017-11-17","-0.02875","-0.032","-0.027","4"
"3","5.6","2017-11-18","-0.028","-0.029","-0.027","4"
"3","5.6","2017-11-19","-0.02725","-0.029","-0.025","4"
"3","5.6","2017-11-20","-0.02775","-0.029","-0.026","4"
"3","5.6","2017-11-21","-0.03","-0.032","-0.028","4"
"3","5.6","2017-11-22","-0.03175","-0.035","-0.028","4"
"3","5.6","2017-11-23","-0.0315","-0.033","-0.03","4"
"3","5.6","2017-11-24","-0.0315","-0.032","-0.031","4"
"3","5.6","2017-11-25","-0.03175","-0.034","-0.029","4"
"3","5.6","2017-11-26","-0.026","-0.029","-0.023","4"
"3","5.6","2017-11-27","-0.02775","-0.029","-0.026","4"
"3","5.6","2017-11-28","-0.02825","-0.029","-0.026","4"
"3","5.6","2017-11-29","-0.029","-0.032","-0.027","4"
"3","5.6","2017-11-30","-0.02575","-0.028","-0.024","4"
"3","5.6","2017-12-01","-0.0285","-0.031","-0.027","4"
"3","5.6","2017-12-02","-0.02825","-0.03","-0.026","4"
"3","5.6","2017-12-03","-0.03","-0.032","-0.028","4"
"3","5.6","2017-12-04","-0.02975","-0.031","-0.029","4"
"3","5.6","2017-12-05","-0.033","-0.034","-0.032","4"
"3","5.6","2017-12-06","-0.03325","-0.036","-0.032","4"
"3","5.6","2017-12-07","-0.033","-0.035","-0.032","4"
"3","5.6","2017-12-08","-0.03375","-0.036","-0.03","4"
"3","5.6","2017-12-09","-0.03175","-0.033","-0.03","4"
"3","5.6","2017-12-10","-0.03375","-0.036","-0.03","4"
"3","5.6","2017-12-11","-0.03625","-0.037","-0.036","4"
"3","5.6","2017-12-12","-0.03525","-0.037","-0.034","4"
"3","5.6","2017-12-13","-0.031","-0.035","-0.028","4"
"3","5.6","2017-12-14","-0.0355","-0.038","-0.034","4"
"3","5.6","2017-12-15","-0.0325","-0.035","-0.031","4"
"3","5.6","2017-12-16","-0.03425","-0.035","-0.032","4"
"3","5.6","2017-12-17","-0.03125","-0.034","-0.029","4"
"3","5.6","2017-12-18","-0.03275","-0.037","-0.027","4"
"3","5.6","2017-12-19","-0.00325","-0.006","0","4"
"3","5.6","2017-12-20","-0.0045","-0.006","-0.002","4"
"3","5.6","2017-12-21","-0.00625","-0.007","-0.005","4"
"3","5.6","2017-12-22","-0.00625","-0.008","-0.004","4"
"3","5.6","2017-12-23","-0.0075","-0.011","-0.005","4"
"3","5.6","2017-12-24","-0.00875","-0.011","-0.008","4"
"3","5.6","2017-12-25","-0.00875","-0.011","-0.008","4"
"3","5.6","2017-12-26","-0.00575","-0.008","-0.002","4"
"3","5.6","2017-12-27","-0.00375","-0.005","-0.002","4"
"3","5.6","2017-12-28","-0.00325","-0.006","-0.001","4"
"3","5.6","2017-12-29","-0.00025","-0.004","0.002","4"
"3","5.6","2017-12-30","-0.00625","-0.009","-0.004","4"
"3","5.6","2017-12-31","-0.00875","-0.011","-0.006","4"
"3","5.6","2018-01-01","-0.00475","-0.006","-0.004","4"
"3","5.6","2018-01-02","-0.00325","-0.004","-0.002","4"
"3","5.6","2018-01-03","-0.0055","-0.007","-0.004","4"
"3","5.6","2018-01-04","-0.0065","-0.008","-0.005","4"
"3","5.6","2018-01-05","-0.008","-0.01","-0.007","4"
"3","5.6","2018-01-06","-0.006","-0.008","-0.005","4"
"3","5.6","2018-01-07","-0.0075","-0.011","-0.006","4"
"3","5.6","2018-01-08","-0.00725","-0.009","-0.006","4"
"3","5.6","2018-01-09","-0.006","-0.008","-0.003","4"
"3","5.6","2018-01-10","-0.00575","-0.008","-0.004","4"
"3","5.6","2018-01-11","-0.0055","-0.008","-0.004","4"
"3","5.6","2018-01-12","-0.0045","-0.005","-0.004","4"
"3","5.6","2018-01-13","-0.0045","-0.007","-0.001","4"
"3","5.6","2018-01-14","-0.00275","-0.005","0","4"
"3","5.6","2018-01-15","-0.0035","-0.008","0","4"
"3","5.6","2018-01-16","-0.00625","-0.008","-0.005","4"
"3","5.6","2018-01-17","-0.005","-0.008","-0.003","4"
"3","5.6","2018-01-18","-0.0025","-0.005","0.001","4"
"3","5.6","2018-01-19","-0.0055","-0.007","-0.005","4"
"3","5.6","2018-01-20","-0.00275","-0.007","0","4"
"3","5.6","2018-01-21","-0.006","-0.008","-0.004","4"
"3","5.6","2018-01-22","-0.00625","-0.007","-0.006","4"
"3","5.6","2018-01-23","-0.00575","-0.006","-0.005","4"
"3","5.6","2018-01-24","-0.00475","-0.006","-0.003","4"
"3","5.6","2018-01-25","-0.0055","-0.006","-0.004","4"
"3","5.6","2018-01-26","-0.00525","-0.006","-0.003","4"
"3","5.6","2018-01-27","-0.0055","-0.007","-0.005","4"
"3","5.6","2018-01-28","-0.0025","-0.003","-0.002","4"
"3","5.6","2018-01-29","-0.0035","-0.005","-0.002","4"
"3","5.6","2018-01-30","-0.0055","-0.006","-0.005","4"
"3","5.6","2018-01-31","-0.006","-0.007","-0.005","4"
"3","5.6","2018-02-01","-0.005","-0.006","-0.002","4"
"3","5.6","2018-02-02","-0.0055","-0.008","-0.003","4"
"3","5.6","2018-02-03","-0.00575","-0.008","-0.005","4"
"3","5.6","2018-02-04","-0.0065","-0.008","-0.005","4"
"3","5.6","2018-02-05","-0.008","-0.008","-0.008","4"
"3","5.6","2018-02-06","-0.00575","-0.008","-0.005","4"
"3","5.6","2018-02-07","-0.0065","-0.008","-0.005","4"
"3","5.6","2018-02-08","-0.007","-0.008","-0.005","4"
"3","5.6","2018-02-09","-0.00675","-0.008","-0.006","4"
"3","5.6","2018-02-10","-0.00525","-0.008","-0.004","4"
"3","5.6","2018-02-11","-0.006","-0.008","-0.004","4"
"3","5.6","2018-02-12","-0.00725","-0.008","-0.005","4"
"3","5.6","2018-02-13","-0.00675","-0.008","-0.005","4"
"3","5.6","2018-02-14","-0.004","-0.004","-0.004","4"
"3","5.6","2018-02-15","-0.00575","-0.008","-0.004","4"
"3","5.6","2018-02-16","-0.00525","-0.006","-0.005","4"
"3","5.6","2018-02-17","-0.00725","-0.008","-0.006","4"
"3","5.6","2018-02-18","-0.00875","-0.01","-0.006","4"
"3","5.6","2018-02-19","-0.0065","-0.009","-0.005","4"
"3","5.6","2018-02-20","-0.00775","-0.009","-0.006","4"
"3","5.6","2018-02-21","-0.0075","-0.008","-0.006","4"
"3","5.6","2018-02-22","-0.008","-0.008","-0.008","4"
"3","5.6","2018-02-23","-0.008","-0.008","-0.008","4"
"3","5.6","2018-02-24","-0.00725","-0.008","-0.005","4"
"3","5.6","2018-02-25","-0.007","-0.008","-0.006","4"
"3","5.6","2018-02-26","-0.00775","-0.01","-0.005","4"
"3","5.6","2018-02-27","-0.00675","-0.008","-0.005","4"
"3","5.6","2018-02-28","-0.0065","-0.009","-0.005","4"
"3","5.6","2018-03-01","-0.005","-0.007","-0.003","4"
"3","5.6","2018-03-02","-0.0075","-0.008","-0.007","4"
"3","5.6","2018-03-03","-0.006","-0.008","-0.004","4"
"3","5.6","2018-03-04","-0.00875","-0.011","-0.008","4"
"3","5.6","2018-03-05","-0.00875","-0.013","-0.005","4"
"3","5.6","2018-03-06","-0.0085","-0.01","-0.008","4"
"3","5.6","2018-03-07","-0.0075","-0.01","-0.005","4"
"3","5.6","2018-03-08","-0.009","-0.014","-0.006","4"
"3","5.6","2018-03-09","-0.007","-0.008","-0.006","4"
"3","5.6","2018-03-10","-0.00725","-0.008","-0.006","4"
"3","5.6","2018-03-11","-0.00775","-0.01","-0.006","4"
"3","5.6","2018-03-12","-0.00975","-0.011","-0.008","4"
"3","5.6","2018-03-13","-0.009","-0.011","-0.006","4"
"3","5.6","2018-03-14","-0.00775","-0.01","-0.006","4"
"3","5.6","2018-03-15","-0.008","-0.01","-0.006","4"
"3","5.6","2018-03-16","-0.0095","-0.013","-0.006","4"
"3","5.6","2018-03-17","-0.008","-0.01","-0.006","4"
"3","5.6","2018-03-18","-0.0095","-0.01","-0.009","4"
"3","5.6","2018-03-19","-0.00825","-0.011","-0.006","4"
"3","5.6","2018-03-20","-0.0105","-0.015","-0.006","4"
"3","5.6","2018-03-21","-0.0085","-0.015","-0.005","4"
"3","5.6","2018-03-22","-0.00925","-0.011","-0.008","4"
"3","5.6","2018-03-23","-0.0095","-0.012","-0.008","4"
"3","5.6","2018-03-24","-0.0095","-0.013","-0.008","4"
"3","5.6","2018-03-25","-0.00875","-0.011","-0.006","4"
"3","5.6","2018-03-26","-0.01","-0.014","-0.008","4"
"3","5.6","2018-03-27","-0.0095","-0.014","-0.008","4"
"3","5.6","2018-03-28","-0.0085","-0.01","-0.006","4"
"3","5.6","2018-03-29","-0.00925","-0.01","-0.009","4"
"3","5.6","2018-03-30","-0.0075","-0.009","-0.005","4"
"3","5.6","2018-03-31","-0.007","-0.009","-0.005","4"
"3","5.6","2018-04-01","-0.00675","-0.009","-0.005","4"
"3","5.6","2018-04-02","-0.0085","-0.011","-0.005","4"
"3","5.6","2018-04-03","-0.0085","-0.012","-0.005","4"
"3","5.6","2018-04-04","-0.00925","-0.012","-0.008","4"
"3","5.6","2018-04-05","-0.0085","-0.009","-0.008","4"
"3","5.6","2018-04-06","-0.01","-0.013","-0.008","4"
"3","5.6","2018-04-07","-0.00925","-0.011","-0.008","4"
"3","5.6","2018-04-08","-0.0095","-0.012","-0.008","4"
"3","5.6","2018-04-09","-0.00975","-0.012","-0.008","4"
"3","5.6","2018-04-10","-0.0095","-0.012","-0.008","4"
"3","5.6","2018-04-11","-0.01","-0.01","-0.01","4"
"3","5.6","2018-04-12","-0.01075","-0.013","-0.008","4"
"3","5.6","2018-04-13","-0.00875","-0.01","-0.008","4"
"3","5.6","2018-04-14","-0.00975","-0.013","-0.008","4"
"3","5.6","2018-04-15","-0.00975","-0.013","-0.008","4"
"3","5.6","2018-04-16","-0.00975","-0.013","-0.008","4"
"3","5.6","2018-04-17","-0.01025","-0.011","-0.009","4"
"3","5.6","2018-04-18","-0.01125","-0.013","-0.009","4"
"3","5.6","2018-04-19","-0.0105","-0.012","-0.01","4"
"3","5.6","2018-04-20","-0.0105","-0.012","-0.01","4"
"3","5.6","2018-04-21","-0.01125","-0.013","-0.008","4"
"3","5.6","2018-04-22","-0.0115","-0.013","-0.009","4"
"3","5.6","2018-04-23","-0.01175","-0.012","-0.011","4"
"3","5.6","2018-04-24","-0.01225","-0.013","-0.011","4"
"3","5.6","2018-04-25","-0.01175","-0.013","-0.011","4"
"3","5.6","2018-04-26","-0.01275","-0.014","-0.012","4"
"3","5.6","2018-04-27","-0.012","-0.015","-0.008","4"
"3","5.6","2018-04-28","-0.012","-0.015","-0.009","4"
"3","5.6","2018-04-29","-0.017","-0.027","-0.012","4"
"3","5.6","2018-04-30","-0.02025","-0.025","-0.016","4"
"3","5.6","2018-05-01","-0.0165","-0.019","-0.014","4"
"3","5.6","2018-05-02","-0.01175","-0.015","-0.01","4"
"3","5.6","2018-05-03","-0.01425","-0.016","-0.013","4"
"3","5.6","2018-05-04","-0.016","-0.021","-0.012","4"
"3","5.6","2018-05-05","-0.01575","-0.021","-0.012","4"
"3","5.6","2018-05-06","-0.016","-0.021","-0.012","4"
"3","5.6","2018-05-07","-0.01775","-0.024","-0.015","4"
"3","5.6","2018-05-08","-0.017","-0.021","-0.014","4"
"3","5.6","2018-05-09","-0.01325","-0.016","-0.009","4"
"3","5.6","2018-05-10","-0.01175","-0.016","-0.008","4"
"3","5.6","2018-05-11","-0.0105","-0.014","-0.006","4"
"3","5.6","2018-05-12","-0.01","-0.014","-0.004","4"
"3","5.6","2018-05-13","-0.01","-0.014","-0.006","4"
"3","5.6","2018-05-14","-0.00725","-0.01","-0.004","4"
"3","5.6","2018-05-15","-0.0085","-0.014","-0.005","4"
"3","5.6","2018-05-16","-0.0125","-0.015","-0.011","4"
"3","5.6","2018-05-17","-0.01275","-0.023","-0.004","4"
"3","5.6","2018-05-18","-0.011","-0.017","-0.006","4"
"3","5.6","2018-05-19","-0.01075","-0.017","-0.006","4"
"3","5.6","2018-05-20","-0.009","-0.013","-0.005","4"
"3","5.6","2018-05-21","-0.0095","-0.014","-0.007","4"
"3","5.6","2018-05-22","-0.0085","-0.011","-0.005","4"
"3","5.6","2018-05-23","-0.0115","-0.016","-0.008","4"
"3","5.6","2018-05-24","-0.01275","-0.019","-0.008","4"
"3","5.6","2018-05-25","-0.014","-0.02","-0.008","4"
"3","5.6","2018-05-26","-0.01125","-0.014","-0.007","4"
"3","5.6","2018-05-27","-0.00925","-0.011","-0.008","4"
"3","5.6","2018-05-28","-0.01125","-0.013","-0.009","4"
"3","5.6","2018-05-29","-0.0125","-0.016","-0.009","4"
"3","5.6","2018-05-30","-0.00925","-0.015","-0.006","4"
"3","5.6","2018-05-31","-0.0105","-0.014","-0.007","4"
"3","5.6","2018-06-01","-0.0115","-0.017","-0.007","4"
"3","5.6","2018-06-02","-0.01125","-0.02","-0.006","4"
"3","5.6","2018-06-03","-0.01025","-0.017","-0.006","4"
"3","5.6","2018-06-04","-0.0095","-0.013","-0.006","4"
"3","5.6","2018-06-05","-0.01","-0.014","-0.007","4"
"3","5.6","2018-06-06","-0.00875","-0.011","-0.006","4"
"3","5.6","2018-06-07","-0.0105","-0.013","-0.009","4"
"3","5.6","2018-06-08","-0.0095","-0.01","-0.009","4"
"3","5.6","2018-06-09","-0.00975","-0.014","-0.006","4"
"3","5.6","2018-06-10","-0.01325","-0.016","-0.01","4"
"3","5.6","2018-06-11","-0.0135","-0.016","-0.012","4"
"3","5.6","2018-06-12","-0.01225","-0.015","-0.009","4"
"3","5.6","2018-06-13","-0.01125","-0.012","-0.011","4"
"3","5.6","2018-06-14","-0.01175","-0.016","-0.01","4"
"3","5.6","2018-06-15","-0.0125","-0.017","-0.008","4"
"3","5.6","2018-06-16","-0.013","-0.016","-0.008","4"
"3","5.6","2018-06-17","-0.0115","-0.016","-0.008","4"
"3","5.6","2018-06-18","-0.01175","-0.016","-0.009","4"
"3","5.6","2018-06-19","-0.01325","-0.016","-0.009","4"
"3","5.6","2018-06-20","-0.014","-0.016","-0.012","4"
"3","5.6","2018-06-21","-0.01089","-0.013","-0.009","9"
"3","5.6","2018-06-22","-0.01075","-0.017","-0.006","24"
"3","5.6","2018-06-23","-0.01042","-0.016","-0.005","24"
"3","5.6","2018-06-24","-0.01046","-0.015","-0.006","24"
"3","5.6","2018-06-25","-0.01121","-0.018","-0.006","24"
"3","5.6","2018-06-26","-0.01167","-0.017","-0.007","24"
"3","5.6","2018-06-27","-0.01233","-0.021","-0.008","24"
"3","5.6","2018-06-28","-0.01225","-0.015","-0.007","24"
"3","5.6","2018-06-29","-0.01225","-0.018","-0.008","24"
"3","5.6","2018-06-30","-0.01292","-0.021","-0.008","24"
"3","5.6","2018-07-01","-0.01388","-0.018","-0.009","24"
"3","5.6","2018-07-02","-0.01488","-0.021","-0.011","24"
"3","5.6","2018-07-03","-0.01538","-0.025","-0.008","24"
"3","5.6","2018-07-04","-0.01646","-0.022","-0.009","24"
"3","5.6","2018-07-05","-0.01429","-0.024","-0.008","24"
"3","5.6","2018-07-06","-0.01946","-0.029","-0.013","24"
"3","5.6","2018-07-07","-0.01417","-0.024","-0.01","24"
"3","5.6","2018-07-08","-0.01475","-0.021","-0.008","24"
"3","5.6","2018-07-09","-0.0145","-0.021","-0.008","24"
"3","5.6","2018-07-10","-0.01367","-0.021","-0.008","24"
"3","5.6","2018-07-11","-0.01358","-0.021","-0.008","24"
"3","5.6","2018-07-12","-0.01433","-0.021","-0.008","24"
"3","5.6","2018-07-13","-0.01542","-0.021","-0.008","24"
"3","5.6","2018-07-14","-0.01567","-0.026","-0.009","24"
"3","5.6","2018-07-15","-0.01633","-0.021","-0.011","24"
"3","5.6","2018-07-16","-0.01454","-0.021","-0.008","24"
"3","5.6","2018-07-17","-0.01313","-0.019","-0.008","24"
"3","5.6","2018-07-18","-0.01608","-0.021","-0.008","24"
"3","5.6","2018-07-19","-0.01571","-0.021","-0.008","24"
"3","5.6","2018-07-20","-0.01608","-0.023","-0.01","24"
"3","5.6","2018-07-21","-0.0145","-0.019","-0.012","24"
"3","5.6","2018-07-22","-0.01233","-0.015","-0.008","24"
"3","5.6","2018-07-23","-0.01242","-0.015","-0.008","24"
"3","5.6","2018-07-24","-0.01408","-0.02","-0.008","24"
"3","5.6","2018-07-25","-0.01471","-0.021","-0.011","24"
"3","5.6","2018-07-26","-0.01592","-0.022","-0.01","24"
"3","5.6","2018-07-27","-0.01563","-0.021","-0.011","24"
"3","5.6","2018-07-28","-0.01408","-0.027","-0.011","24"
"3","5.6","2018-07-29","-0.01533","-0.021","-0.008","24"
"3","5.6","2018-07-30","-0.01596","-0.021","-0.011","24"
"3","5.6","2018-07-31","-0.01696","-0.021","-0.012","24"
"3","5.6","2018-08-01","-0.01729","-0.03","-0.011","24"
"3","5.6","2018-08-02","-0.01563","-0.021","-0.011","24"
"3","5.6","2018-08-03","-0.01692","-0.027","-0.011","24"
"3","5.6","2018-08-04","-0.01783","-0.024","-0.011","24"
"3","5.6","2018-08-05","-0.01783","-0.027","-0.011","24"
"3","5.6","2018-08-06","-0.01733","-0.027","-0.011","24"
"3","5.6","2018-08-07","-0.01596","-0.021","-0.011","24"
"3","5.6","2018-08-08","-0.01508","-0.018","-0.011","24"
"3","5.6","2018-08-09","-0.01392","-0.027","-0.009","24"
"3","5.6","2018-08-10","-0.01142","-0.015","-0.008","24"
"3","5.6","2018-08-11","-0.01088","-0.015","-0.006","24"
"3","5.6","2018-08-12","-0.00954","-0.015","-0.002","24"
"3","5.6","2018-08-13","-0.00525","-0.014","-0.002","24"
"3","5.6","2018-08-14","-0.00129","-0.005","0.001","24"
"3","5.6","2018-08-15","-0.00113","-0.006","0.005","24"
"3","5.6","2018-08-16","-0.00025","-0.006","0.004","24"
"3","5.6","2018-08-17","0.00233","0","0.006","24"
"3","5.6","2018-08-18","0.00421","-0.003","0.01","24"
"3","5.6","2018-08-19","0.00692","0.002","0.01","24"
"3","5.6","2018-08-20","0.00863","0.003","0.016","24"
"3","5.6","2018-08-21","0.01063","0.003","0.014","24"
"3","5.6","2018-08-22","0.01367","0.008","0.02","24"
"3","5.6","2018-08-23","0.019","0.015","0.022","24"
"3","5.6","2018-08-24","0.02321","0.016","0.028","24"
"3","5.6","2018-08-25","0.02683","0.021","0.03","24"
"3","5.6","2018-08-26","0.02688","0.021","0.034","24"
"3","5.6","2018-08-27","0.02613","0.018","0.032","24"
"3","5.6","2018-08-28","0.02792","0.02","0.034","24"
"3","5.6","2018-08-29","0.03079","0.024","0.037","24"
"3","5.6","2018-08-30","0.03567","0.033","0.04","24"
"3","5.6","2018-08-31","0.03688","0.031","0.041","24"
"3","5.6","2018-09-01","0.03992","0.037","0.044","24"
"3","5.6","2018-09-02","0.043","0.038","0.047","24"
"3","5.6","2018-09-03","0.04563","0.041","0.05","24"
"3","5.6","2018-09-04","0.04908","0.041","0.053","24"
"3","5.6","2018-09-05","0.05129","0.044","0.058","24"
"3","5.6","2018-09-06","0.05625","0.052","0.058","24"
"3","5.6","2018-09-07","0.05771","0.052","0.063","24"
"3","5.6","2018-09-08","0.06271","0.054","0.07","24"
"3","5.6","2018-09-09","0.06629","0.061","0.073","24"
"3","5.6","2018-09-10","0.07304","0.068","0.079","24"
"3","5.6","2018-09-11","0.07692","0.066","0.084","24"
"3","5.6","2018-09-12","0.081","0.072","0.087","24"
"3","5.6","2018-09-13","0.08475","0.079","0.093","24"
"3","5.6","2018-09-14","0.08567","0.08","0.09","24"
"3","5.6","2018-09-15","0.08542","0.08","0.09","24"
"3","5.6","2018-09-16","0.08842","0.084","0.093","24"
"3","5.6","2018-09-17","0.08908","0.086","0.093","24"
"3","5.6","2018-09-18","0.09171","0.084","0.096","24"
"3","5.6","2018-09-19","0.09375","0.088","0.098","24"
"3","5.6","2018-09-20","0.09629","0.091","0.102","24"
"3","5.6","2018-09-21","0.10275","0.098","0.108","24"
"3","5.6","2018-09-22","0.11442","0.105","0.12","24"
"3","5.6","2018-09-23","0.12125","0.115","0.134","24"
"3","5.6","2018-09-24","0.11638","0.104","0.133","24"
"3","5.6","2018-09-25","0.11038","0.104","0.119","24"
"3","5.6","2018-09-26","0.11192","0.104","0.117","24"
"3","5.6","2018-09-27","0.11679","0.113","0.12","24"
"3","5.6","2018-09-28","0.11904","0.116","0.123","24"
"3","5.6","2018-09-29","0.115","0.11","0.12","24"
"3","5.6","2018-09-30","0.11813","0.113","0.123","24"
"3","6.7","1999-10-05","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-06","-0.04","-0.04","-0.04","1"
"3","6.7","1999-10-07","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-08","-0.06","-0.06","-0.06","1"
"3","6.7","1999-10-09","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-10","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-11","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-12","-0.08","-0.08","-0.08","1"
"3","6.7","1999-10-13","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-14","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-15","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-16","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-17","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-18","-0.06","-0.06","-0.06","1"
"3","6.7","1999-10-19","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-20","-0.06","-0.06","-0.06","1"
"3","6.7","1999-10-21","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-22","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-23","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-24","-0.08","-0.08","-0.08","1"
"3","6.7","1999-10-25","-0.06","-0.06","-0.06","1"
"3","6.7","1999-10-26","-0.07","-0.07","-0.07","1"
"3","6.7","1999-10-27","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-28","-0.04","-0.04","-0.04","1"
"3","6.7","1999-10-29","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-30","-0.05","-0.05","-0.05","1"
"3","6.7","1999-10-31","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-01","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-02","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-03","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-04","-0.06","-0.06","-0.06","1"
"3","6.7","1999-11-05","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-06","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-07","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-08","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-09","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-10","-0.07","-0.07","-0.07","1"
"3","6.7","1999-11-11","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-12","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-13","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-14","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-15","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-16","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-17","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-18","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-19","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-20","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-21","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-22","-0.05","-0.05","-0.05","1"
"3","6.7","1999-11-23","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-24","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-25","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-26","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-27","-0.03","-0.03","-0.03","1"
"3","6.7","1999-11-28","-0.04","-0.04","-0.04","1"
"3","6.7","1999-11-29","-0.06","-0.06","-0.06","1"
"3","6.7","1999-11-30","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-01","-0.06","-0.06","-0.06","1"
"3","6.7","1999-12-02","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-03","-0.06","-0.06","-0.06","1"
"3","6.7","1999-12-04","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-05","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-06","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-07","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-08","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-09","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-10","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-11","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-12","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-13","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-14","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-15","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-16","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-17","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-18","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-19","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-20","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-21","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-22","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-23","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-24","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-25","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-26","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-27","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-28","-0.05","-0.05","-0.05","1"
"3","6.7","1999-12-29","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-30","-0.04","-0.04","-0.04","1"
"3","6.7","1999-12-31","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-01","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-02","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-03","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-04","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-05","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-07","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-08","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-09","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-10","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-11","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-12","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-13","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-14","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-15","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-16","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-17","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-18","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-19","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-20","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-21","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-22","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-23","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-24","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-25","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-26","-0.04","-0.04","-0.04","1"
"3","6.7","2000-01-27","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-28","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-29","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-30","-0.05","-0.05","-0.05","1"
"3","6.7","2000-01-31","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-01","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-02","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-03","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-04","-0.06","-0.06","-0.06","1"
"3","6.7","2000-02-05","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-06","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-07","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-08","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-09","-0.06","-0.06","-0.06","1"
"3","6.7","2000-02-10","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-11","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-12","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-13","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-14","-0.06","-0.06","-0.06","1"
"3","6.7","2000-02-15","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-16","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-17","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-18","-0.06","-0.06","-0.06","1"
"3","6.7","2000-02-19","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-20","-0.06","-0.06","-0.06","1"
"3","6.7","2000-02-21","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-22","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-23","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-24","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-25","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-26","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-27","-0.04","-0.04","-0.04","1"
"3","6.7","2000-02-28","-0.05","-0.05","-0.05","1"
"3","6.7","2000-02-29","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-01","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-02","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-03","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-04","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-05","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-07","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-08","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-09","-0.05","-0.05","-0.05","1"
"3","6.7","2000-03-10","-0.05","-0.05","-0.05","1"
"3","6.7","2000-03-11","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-12","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-13","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-14","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-15","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-16","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-17","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-18","-0.05","-0.05","-0.05","1"
"3","6.7","2000-03-19","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-20","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-21","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-22","-0.05","-0.05","-0.05","1"
"3","6.7","2000-03-23","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-24","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-25","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-26","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-27","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-28","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-29","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-30","-0.04","-0.04","-0.04","1"
"3","6.7","2000-03-31","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-01","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-02","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-03","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-04","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-05","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-07","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-08","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-09","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-10","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-11","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-12","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-13","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-14","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-15","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-16","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-17","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-18","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-19","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-20","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-21","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-22","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-23","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-24","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-25","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-26","-0.05","-0.05","-0.05","1"
"3","6.7","2000-04-27","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-28","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-29","-0.04","-0.04","-0.04","1"
"3","6.7","2000-04-30","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-01","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-02","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-03","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-04","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-05","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-07","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-08","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-09","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-10","-0.06","-0.06","-0.06","1"
"3","6.7","2000-05-11","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-12","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-13","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-14","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-15","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-16","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-17","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-18","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-19","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-20","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-21","-0.04","-0.04","-0.04","1"
"3","6.7","2000-05-22","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-23","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-24","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-25","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-26","-0.05","-0.05","-0.05","1"
"3","6.7","2000-05-27","-0.06","-0.06","-0.06","1"
"3","6.7","2000-05-28","-0.06","-0.06","-0.06","1"
"3","6.7","2000-05-29","-0.07","-0.07","-0.07","1"
"3","6.7","2000-05-30","-0.06","-0.06","-0.06","1"
"3","6.7","2000-05-31","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-01","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-02","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-03","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-04","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-05","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-06","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-07","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-08","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-09","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-10","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-11","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-12","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-13","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-14","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-15","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-16","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-17","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-18","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-19","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-20","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-21","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-22","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-23","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-24","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-25","-0.07","-0.07","-0.07","1"
"3","6.7","2000-06-26","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-27","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-28","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-29","-0.06","-0.06","-0.06","1"
"3","6.7","2000-06-30","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-01","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-02","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-03","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-04","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-05","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-06","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-07","-0.07","-0.07","-0.07","1"
"3","6.7","2000-07-08","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-09","-0.05","-0.05","-0.05","1"
"3","6.7","2000-07-10","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-11","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-12","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-13","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-14","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-15","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-16","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-17","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-18","-0.04","-0.04","-0.04","1"
"3","6.7","2000-07-19","-0.05","-0.05","-0.05","1"
"3","6.7","2000-07-20","-0.05","-0.05","-0.05","1"
"3","6.7","2000-07-21","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-22","-0.07","-0.07","-0.07","1"
"3","6.7","2000-07-23","-0.07","-0.07","-0.07","1"
"3","6.7","2000-07-24","-0.08","-0.08","-0.08","1"
"3","6.7","2000-07-25","-0.07","-0.07","-0.07","1"
"3","6.7","2000-07-26","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-27","-0.07","-0.07","-0.07","1"
"3","6.7","2000-07-28","-0.06","-0.06","-0.06","1"
"3","6.7","2000-07-29","-0.05","-0.05","-0.05","1"
"3","6.7","2000-07-30","-0.05","-0.05","-0.05","1"
"3","6.7","2000-07-31","-0.06","-0.06","-0.06","1"
"3","6.7","2000-08-01","-0.06","-0.06","-0.06","1"
"3","6.7","2000-08-02","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-03","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-04","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-05","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-06","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-07","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-08","-0.06","-0.06","-0.06","1"
"3","6.7","2000-08-09","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-10","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-11","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-12","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-13","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-14","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-15","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-16","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-17","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-18","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-19","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-20","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-21","-0.08","-0.08","-0.08","1"
"3","6.7","2000-08-22","-0.06","-0.06","-0.06","1"
"3","6.7","2000-08-23","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-24","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-25","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-26","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-27","-0.07","-0.07","-0.07","1"
"3","6.7","2000-08-28","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-29","-0.05","-0.05","-0.05","1"
"3","6.7","2000-08-30","-0.06","-0.06","-0.06","1"
"3","6.7","2000-08-31","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-01","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-02","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-03","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-04","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-05","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-07","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-08","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-09","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-10","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-11","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-12","-0.06","-0.06","-0.06","1"
"3","6.7","2000-09-13","-0.06","-0.06","-0.06","1"
"3","6.7","2000-09-14","-0.06","-0.06","-0.06","1"
"3","6.7","2000-09-15","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-16","-0.05","-0.05","-0.05","1"
"3","6.7","2000-09-17","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-18","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-19","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-20","-0.04","-0.04","-0.04","1"
"3","6.7","2000-09-21","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-22","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-23","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-24","-0.02","-0.02","-0.02","1"
"3","6.7","2000-09-25","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-26","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-27","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-28","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-29","-0.03","-0.03","-0.03","1"
"3","6.7","2000-09-30","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-01","-0.02","-0.02","-0.02","1"
"3","6.7","2000-10-02","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-03","-0.05","-0.05","-0.05","1"
"3","6.7","2000-10-05","-0.02","-0.02","-0.02","1"
"3","6.7","2000-10-06","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-07","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-08","-0.04","-0.04","-0.04","1"
"3","6.7","2000-10-09","-0.04","-0.04","-0.04","1"
"3","6.7","2000-10-10","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-11","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-12","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-13","-0.04","-0.04","-0.04","1"
"3","6.7","2000-10-14","-0.02","-0.02","-0.02","1"
"3","6.7","2000-10-15","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-16","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-17","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-18","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-19","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-20","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-21","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-22","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-23","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-24","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-25","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-26","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-27","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-28","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-29","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-30","-0.03","-0.03","-0.03","1"
"3","6.7","2000-10-31","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-01","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-02","-0.04","-0.04","-0.04","1"
"3","6.7","2000-11-03","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-04","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-05","-0.04","-0.04","-0.04","1"
"3","6.7","2000-11-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-11-07","-0.04","-0.04","-0.04","1"
"3","6.7","2000-11-08","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-09","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-10","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-11","-0.02","-0.02","-0.02","1"
"3","6.7","2000-11-12","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-14","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-15","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-16","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-17","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-18","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-19","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-20","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-21","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-22","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-23","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-24","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-25","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-26","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-27","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-28","-0.04","-0.04","-0.04","1"
"3","6.7","2000-11-29","-0.03","-0.03","-0.03","1"
"3","6.7","2000-11-30","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-01","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-02","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-03","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-04","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-05","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-06","-0.04","-0.04","-0.04","1"
"3","6.7","2000-12-07","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-08","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-09","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-10","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-11","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-12","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-13","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-14","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-15","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-16","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-17","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-18","-0.02","-0.02","-0.02","1"
"3","6.7","2000-12-19","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-20","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-21","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-22","-0.02","-0.02","-0.02","1"
"3","6.7","2000-12-23","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-24","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-25","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-26","-0.02","-0.02","-0.02","1"
"3","6.7","2000-12-27","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-28","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-29","-0.02","-0.02","-0.02","1"
"3","6.7","2000-12-30","-0.03","-0.03","-0.03","1"
"3","6.7","2000-12-31","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-01","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-02","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-03","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-04","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-05","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-06","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-07","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-08","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-09","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-10","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-11","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-12","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-13","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-14","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-15","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-16","-0.03","-0.03","-0.03","1"
"3","6.7","2001-01-17","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-18","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-19","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-20","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-21","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-22","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-23","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-24","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-25","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-26","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-27","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-28","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-29","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-30","-0.02","-0.02","-0.02","1"
"3","6.7","2001-01-31","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-01","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-02","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-03","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-04","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-05","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-06","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-07","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-08","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-09","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-10","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-11","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-12","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-13","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-14","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-15","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-16","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-17","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-18","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-19","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-20","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-21","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-22","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-23","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-24","-0.02","-0.02","-0.02","1"
"3","6.7","2001-02-25","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-26","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-27","-0.01","-0.01","-0.01","1"
"3","6.7","2001-02-28","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-01","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-02","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-03","-0.02","-0.02","-0.02","1"
"3","6.7","2001-03-04","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-05","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-06","-0.02","-0.02","-0.02","1"
"3","6.7","2001-03-07","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-08","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-09","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-10","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-11","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-12","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-13","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-14","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-15","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-16","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-17","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-18","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-19","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-20","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-21","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-22","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-23","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-24","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-25","-0.01","-0.01","-0.01","1"
"3","6.7","2001-03-26","-0.01","-0.01","-0.01","1"
"3","6.7","2001-08-21","-0.06","-0.06","-0.06","1"
"3","6.7","2001-08-22","-0.06","-0.06","-0.06","1"
"3","6.7","2001-08-23","-0.06","-0.06","-0.06","1"
"3","6.7","2001-08-24","-0.07","-0.07","-0.07","1"
"3","6.7","2001-08-25","-0.06","-0.06","-0.06","1"
"3","6.7","2001-08-26","-0.08","-0.08","-0.08","1"
"3","6.7","2001-08-27","-0.07","-0.07","-0.07","1"
"3","6.7","2001-08-28","-0.07","-0.07","-0.07","1"
"3","6.7","2001-08-29","-0.08","-0.08","-0.08","1"
"3","6.7","2001-08-30","-0.08","-0.08","-0.08","1"
"3","6.7","2001-08-31","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-01","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-02","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-03","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-04","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-05","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-06","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-07","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-08","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-09","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-10","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-11","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-12","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-13","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-14","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-15","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-16","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-17","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-18","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-19","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-20","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-21","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-22","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-23","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-24","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-25","-0.06","-0.06","-0.06","1"
"3","6.7","2001-09-26","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-27","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-28","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-29","-0.05","-0.05","-0.05","1"
"3","6.7","2001-09-30","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-01","-0.06","-0.06","-0.06","1"
"3","6.7","2001-10-02","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-03","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-04","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-05","-0.06","-0.06","-0.06","1"
"3","6.7","2001-10-06","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-07","-0.06","-0.06","-0.06","1"
"3","6.7","2001-10-08","-0.06","-0.06","-0.06","1"
"3","6.7","2001-10-09","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-10","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-11","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-12","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-13","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-14","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-15","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-16","-0.06","-0.06","-0.06","1"
"3","6.7","2001-10-17","-0.05","-0.05","-0.05","1"
"3","6.7","2001-10-25","-0.03","-0.03","-0.03","1"
"3","6.7","2001-10-26","-0.03","-0.03","-0.03","1"
"3","6.7","2001-10-27","-0.03","-0.03","-0.03","1"
"3","6.7","2001-10-28","-0.03","-0.03","-0.03","1"
"3","6.7","2001-10-29","-0.02","-0.02","-0.02","1"
"3","6.7","2001-10-30","-0.03","-0.03","-0.03","1"
"3","6.7","2001-10-31","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-01","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-02","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-03","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-04","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-05","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-06","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-07","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-08","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-09","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-10","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-11","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-12","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-13","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-14","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-15","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-16","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-17","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-18","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-19","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-20","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-21","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-22","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-23","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-24","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-25","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-26","-0.02","-0.02","-0.02","1"
"3","6.7","2001-11-27","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-28","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-29","-0.03","-0.03","-0.03","1"
"3","6.7","2001-11-30","-0.03","-0.03","-0.03","1"
"3","6.7","2001-12-01","-0.03","-0.03","-0.03","1"
"3","6.7","2001-12-02","-0.03","-0.03","-0.03","1"
"3","6.7","2001-12-04","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-05","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-06","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-07","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-08","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-09","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-10","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-11","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-12","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-13","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-14","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-15","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-16","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-17","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-18","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-19","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-20","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-21","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-22","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-23","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-24","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-25","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-26","-0.07","-0.07","-0.07","1"
"3","6.7","2001-12-27","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-28","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-29","-0.05","-0.05","-0.05","1"
"3","6.7","2001-12-30","-0.06","-0.06","-0.06","1"
"3","6.7","2001-12-31","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-01","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-02","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-03","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-04","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-05","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-06","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-07","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-08","-0.06","-0.06","-0.06","1"
"3","6.7","2002-01-09","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-10","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-11","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-12","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-13","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-14","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-15","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-16","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-17","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-18","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-19","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-20","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-21","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-22","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-23","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-24","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-25","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-26","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-27","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-28","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-29","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-30","-0.05","-0.05","-0.05","1"
"3","6.7","2002-01-31","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-01","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-02","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-03","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-04","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-05","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-06","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-07","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-08","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-09","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-10","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-11","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-12","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-13","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-14","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-15","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-16","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-17","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-18","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-19","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-20","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-21","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-22","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-23","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-24","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-25","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-26","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-27","-0.05","-0.05","-0.05","1"
"3","6.7","2002-02-28","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-01","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-02","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-03","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-04","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-05","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-06","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-07","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-08","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-09","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-10","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-11","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-12","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-13","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-14","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-15","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-16","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-17","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-18","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-19","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-20","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-21","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-22","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-23","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-24","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-25","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-26","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-27","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-28","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-29","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-30","-0.05","-0.05","-0.05","1"
"3","6.7","2002-03-31","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-01","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-02","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-03","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-04","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-05","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-06","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-07","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-08","-0.05","-0.05","-0.05","1"
"3","6.7","2002-04-09","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-10","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-11","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-12","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-13","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-14","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-15","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-16","-0.06","-0.06","-0.06","1"
"3","6.7","2002-04-17","-0.07","-0.07","-0.07","1"
"3","6.7","2002-04-18","-0.07","-0.07","-0.07","1"
"3","6.7","2002-04-19","-0.07","-0.07","-0.07","1"
"3","6.7","2002-04-20","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-21","-0.07","-0.07","-0.07","1"
"3","6.7","2002-04-22","-0.07","-0.07","-0.07","1"
"3","6.7","2002-04-23","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-24","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-25","-0.09","-0.09","-0.09","1"
"3","6.7","2002-04-26","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-27","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-28","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-29","-0.08","-0.08","-0.08","1"
"3","6.7","2002-04-30","-0.08","-0.08","-0.08","1"
"3","6.7","2002-05-01","-0.08","-0.08","-0.08","1"
"3","6.7","2002-05-02","-0.09","-0.09","-0.09","1"
"3","6.7","2002-05-03","-0.08","-0.08","-0.08","1"
"3","6.7","2002-05-04","-0.09","-0.09","-0.09","1"
"3","6.7","2002-05-05","-0.09","-0.09","-0.09","1"
"3","6.7","2002-05-06","-0.09","-0.09","-0.09","1"
"3","6.7","2002-05-07","-0.09","-0.09","-0.09","1"
"3","6.7","2002-05-08","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-09","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-10","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-11","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-12","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-13","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-14","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-15","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-16","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-17","-0.1","-0.1","-0.1","1"
"3","6.7","2002-05-18","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-19","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-20","-0.11","-0.11","-0.11","1"
"3","6.7","2002-05-21","-0.12","-0.12","-0.12","1"
"3","6.7","2002-05-22","-0.13","-0.13","-0.13","1"
"3","6.7","2002-05-23","-0.13","-0.13","-0.13","1"
"3","6.7","2002-05-24","-0.14","-0.14","-0.14","1"
"3","6.7","2002-05-25","-0.14","-0.14","-0.14","1"
"3","6.7","2002-05-26","-0.16","-0.16","-0.16","1"
"3","6.7","2002-05-27","-0.16","-0.16","-0.16","1"
"3","6.7","2002-05-28","-0.16","-0.16","-0.16","1"
"3","6.7","2002-05-29","-0.16","-0.16","-0.16","1"
"3","6.7","2002-05-30","-0.16","-0.16","-0.16","1"
"3","6.7","2002-05-31","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-01","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-02","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-03","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-04","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-05","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-06","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-07","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-08","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-09","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-10","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-11","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-12","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-13","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-14","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-15","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-16","-0.17","-0.17","-0.17","1"
"3","6.7","2002-06-17","-0.17","-0.17","-0.17","1"
"3","6.7","2002-06-18","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-19","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-20","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-21","-0.17","-0.17","-0.17","1"
"3","6.7","2002-06-22","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-23","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-24","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-25","-0.16","-0.16","-0.16","1"
"3","6.7","2002-06-26","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-27","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-28","-0.15","-0.15","-0.15","1"
"3","6.7","2002-06-29","-0.14","-0.14","-0.14","1"
"3","6.7","2002-06-30","-0.14","-0.14","-0.14","1"
"3","6.7","2002-12-05","-0.04","-0.04","-0.04","1"
"3","6.7","2002-12-06","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-07","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-08","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-09","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-10","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-11","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-12","-0.06","-0.06","-0.06","1"
"3","6.7","2002-12-13","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-14","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-15","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-16","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-17","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-18","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-19","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-20","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-21","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-22","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-23","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-24","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-25","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-26","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-27","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-28","-0.04","-0.04","-0.04","1"
"3","6.7","2002-12-29","-0.04","-0.04","-0.04","1"
"3","6.7","2002-12-30","-0.05","-0.05","-0.05","1"
"3","6.7","2002-12-31","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-01","-0.04","-0.04","-0.04","1"
"3","6.7","2003-01-02","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-03","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-04","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-05","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-06","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-09","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-10","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-11","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-12","-0.06","-0.06","-0.06","1"
"3","6.7","2003-01-13","-0.06","-0.06","-0.06","1"
"3","6.7","2003-01-14","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-15","-0.04","-0.04","-0.04","1"
"3","6.7","2003-01-16","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-17","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-18","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-19","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-20","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-21","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-22","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-23","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-24","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-25","-0.06","-0.06","-0.06","1"
"3","6.7","2003-01-26","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-27","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-28","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-29","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-30","-0.05","-0.05","-0.05","1"
"3","6.7","2003-01-31","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-01","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-02","-0.06","-0.06","-0.06","1"
"3","6.7","2003-02-03","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-04","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-05","-0.06","-0.06","-0.06","1"
"3","6.7","2003-02-06","-0.06","-0.06","-0.06","1"
"3","6.7","2003-02-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-09","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-10","-0.06","-0.06","-0.06","1"
"3","6.7","2003-02-11","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-12","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-13","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-14","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-15","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-16","-0.06","-0.06","-0.06","1"
"3","6.7","2003-02-17","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-18","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-19","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-20","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-21","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-22","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-23","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-24","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-25","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-26","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-27","-0.05","-0.05","-0.05","1"
"3","6.7","2003-02-28","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-01","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-02","-0.06","-0.06","-0.06","1"
"3","6.7","2003-03-03","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-04","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-05","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-06","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-09","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-10","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-11","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-12","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-13","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-14","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-15","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-16","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-17","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-18","-0.06","-0.06","-0.06","1"
"3","6.7","2003-03-19","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-20","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-21","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-22","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-23","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-24","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-25","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-26","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-27","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-28","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-29","-0.05","-0.05","-0.05","1"
"3","6.7","2003-03-30","-0.06","-0.06","-0.06","1"
"3","6.7","2003-03-31","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-01","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-02","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-03","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-04","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-05","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-06","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-04-09","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-10","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-11","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-12","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-13","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-14","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-15","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-16","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-17","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-18","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-19","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-20","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-21","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-22","-0.06","-0.06","-0.06","1"
"3","6.7","2003-04-23","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-24","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-25","-0.07","-0.07","-0.07","1"
"3","6.7","2003-04-26","-0.08","-0.08","-0.08","1"
"3","6.7","2003-04-27","-0.09","-0.09","-0.09","1"
"3","6.7","2003-04-28","-0.09","-0.09","-0.09","1"
"3","6.7","2003-04-29","-0.08","-0.08","-0.08","1"
"3","6.7","2003-04-30","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-01","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-02","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-03","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-04","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-05","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-06","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-07","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-08","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-09","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-10","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-11","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-12","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-13","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-14","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-15","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-16","-0.09","-0.09","-0.09","1"
"3","6.7","2003-05-17","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-18","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-19","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-20","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-21","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-22","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-23","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-24","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-25","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-26","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-27","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-28","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-29","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-30","-0.1","-0.1","-0.1","1"
"3","6.7","2003-05-31","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-01","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-02","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-03","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-04","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-05","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-06","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-07","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-08","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-09","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-10","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-11","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-12","-0.11","-0.11","-0.11","1"
"3","6.7","2003-06-13","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-14","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-15","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-16","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-17","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-18","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-19","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-20","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-21","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-22","-0.11","-0.11","-0.11","1"
"3","6.7","2003-06-23","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-24","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-25","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-26","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-27","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-28","-0.09","-0.09","-0.09","1"
"3","6.7","2003-06-29","-0.1","-0.1","-0.1","1"
"3","6.7","2003-06-30","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-01","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-02","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-03","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-04","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-05","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-06","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-07","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-08","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-09","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-10","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-11","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-12","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-13","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-14","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-15","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-16","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-17","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-18","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-19","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-20","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-21","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-22","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-23","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-24","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-25","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-26","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-27","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-28","-0.09","-0.09","-0.09","1"
"3","6.7","2003-07-29","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-30","-0.1","-0.1","-0.1","1"
"3","6.7","2003-07-31","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-01","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-02","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-03","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-04","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-05","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-06","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-07","-0.11","-0.11","-0.11","1"
"3","6.7","2003-08-08","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-09","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-10","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-11","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-12","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-13","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-14","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-15","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-16","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-17","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-18","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-19","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-20","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-21","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-22","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-23","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-24","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-25","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-26","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-27","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-28","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-29","-0.09","-0.09","-0.09","1"
"3","6.7","2003-08-30","-0.1","-0.1","-0.1","1"
"3","6.7","2003-08-31","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-01","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-03","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-04","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-05","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-06","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-07","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-08","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-09","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-10","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-11","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-12","-0.08","-0.08","-0.08","1"
"3","6.7","2003-09-13","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-14","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-15","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-16","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-17","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-18","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-19","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-20","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-21","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-22","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-23","-0.1","-0.1","-0.1","1"
"3","6.7","2003-09-24","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-25","-0.08","-0.08","-0.08","1"
"3","6.7","2003-09-26","-0.08","-0.08","-0.08","1"
"3","6.7","2003-09-27","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-28","-0.09","-0.09","-0.09","1"
"3","6.7","2003-09-29","-0.08","-0.08","-0.08","1"
"3","6.7","2003-09-30","-0.07","-0.07","-0.07","1"
"3","6.7","2003-10-01","-0.08","-0.08","-0.08","1"
"3","6.7","2003-10-02","-0.08","-0.08","-0.08","1"
"3","6.7","2003-10-03","-0.1","-0.1","-0.1","1"
"3","6.7","2003-10-04","-0.08","-0.08","-0.08","1"
"3","6.7","2003-10-05","-0.06","-0.06","-0.06","1"
"3","6.7","2003-10-06","-0.06","-0.06","-0.06","1"
"3","6.7","2003-10-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-09","-0.06","-0.06","-0.06","1"
"3","6.7","2003-10-10","-0.06","-0.06","-0.06","1"
"3","6.7","2003-10-11","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-12","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-13","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-14","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-15","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-16","-0.04","-0.04","-0.04","1"
"3","6.7","2003-10-17","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-18","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-19","-0.04","-0.04","-0.04","1"
"3","6.7","2003-10-20","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-21","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-22","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-23","-0.04","-0.04","-0.04","1"
"3","6.7","2003-10-24","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-25","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-26","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-27","-0.04","-0.04","-0.04","1"
"3","6.7","2003-10-28","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-29","-0.04","-0.04","-0.04","1"
"3","6.7","2003-10-30","-0.05","-0.05","-0.05","1"
"3","6.7","2003-10-31","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-01","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-02","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-03","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-04","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-05","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-06","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-07","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-08","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-09","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-10","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-11","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-12","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-13","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-14","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-15","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-16","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-17","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-18","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-19","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-20","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-21","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-22","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-23","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-24","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-25","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-26","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-27","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-28","-0.04","-0.04","-0.04","1"
"3","6.7","2003-11-29","-0.05","-0.05","-0.05","1"
"3","6.7","2003-11-30","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-01","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-02","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-03","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-04","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-05","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-06","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-07","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-08","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-09","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-10","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-11","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-12","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-13","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-14","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-15","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-16","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-17","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-18","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-19","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-20","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-21","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-22","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-23","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-24","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-25","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-26","-0.05","-0.05","-0.05","1"
"3","6.7","2003-12-27","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-28","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-29","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-30","-0.04","-0.04","-0.04","1"
"3","6.7","2003-12-31","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-01","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-02","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-03","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-04","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-05","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-06","-0.05","-0.05","-0.05","1"
"3","6.7","2004-01-07","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-08","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-09","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-10","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-11","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-12","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-13","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-14","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-15","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-16","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-17","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-18","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-19","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-20","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-21","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-22","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-23","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-24","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-25","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-26","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-27","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-28","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-29","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-30","-0.04","-0.04","-0.04","1"
"3","6.7","2004-01-31","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-01","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-02","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-03","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-04","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-05","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-06","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-07","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-08","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-09","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-10","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-11","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-12","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-13","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-14","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-15","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-16","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-17","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-18","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-19","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-20","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-21","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-22","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-23","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-24","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-25","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-26","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-27","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-28","-0.04","-0.04","-0.04","1"
"3","6.7","2004-02-29","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-01","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-02","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-03","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-04","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-05","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-06","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-07","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-08","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-09","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-10","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-11","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-12","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-13","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-14","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-15","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-16","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-17","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-18","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-19","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-20","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-21","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-22","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-23","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-24","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-25","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-26","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-27","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-28","-0.03","-0.03","-0.03","1"
"3","6.7","2004-03-29","-0.02","-0.02","-0.02","1"
"3","6.7","2004-03-30","-0.04","-0.04","-0.04","1"
"3","6.7","2004-03-31","-0.05","-0.05","-0.05","1"
"3","6.7","2004-04-01","-0.03","-0.03","-0.03","1"
"3","6.7","2004-04-02","-0.03","-0.03","-0.03","1"
"3","6.7","2004-04-03","-0.04","-0.04","-0.04","1"
"3","6.7","2004-04-04","-0.03","-0.03","-0.03","1"
"3","6.7","2004-04-05","-0.03","-0.03","-0.03","1"
"3","6.7","2004-04-06","-0.04","-0.04","-0.04","1"
"3","6.7","2004-04-07","-0.03","-0.03","-0.03","1"
"3","6.7","2004-09-21","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-22","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-23","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-24","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-25","-0.04","-0.04","-0.04","1"
"3","6.7","2004-09-26","-0.05","-0.05","-0.05","1"
"3","6.7","2004-09-27","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-28","-0.06","-0.06","-0.06","1"
"3","6.7","2004-09-29","-0.07","-0.07","-0.07","1"
"3","6.7","2004-09-30","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-01","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-02","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-03","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-04","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-05","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-06","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-07","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-08","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-09","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-10","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-11","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-12","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-13","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-14","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-15","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-16","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-17","-0.04","-0.04","-0.04","1"
"3","6.7","2004-10-18","-0.04","-0.04","-0.04","1"
"3","6.7","2004-10-19","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-20","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-21","-0.07","-0.07","-0.07","1"
"3","6.7","2004-10-22","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-23","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-24","-0.04","-0.04","-0.04","1"
"3","6.7","2004-10-25","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-26","-0.06","-0.06","-0.06","1"
"3","6.7","2004-10-27","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-28","-0.05","-0.05","-0.05","1"
"3","6.7","2004-10-29","-0.04","-0.04","-0.04","1"
"3","6.7","2004-10-30","-0.04","-0.04","-0.04","1"
"3","6.7","2004-10-31","-0.04","-0.04","-0.04","1"
"3","6.7","2004-11-01","-0.05","-0.05","-0.05","1"
"3","6.7","2004-11-02","-0.05","-0.05","-0.05","1"
"3","6.7","2004-11-03","-0.06","-0.06","-0.06","1"
"3","6.7","2004-11-04","-0.04","-0.04","-0.04","1"
"3","6.7","2004-11-05","-0.05","-0.05","-0.05","1"
"3","6.7","2004-11-06","-0.04","-0.04","-0.04","1"
"3","6.7","2004-11-07","-0.02","-0.02","-0.02","1"
"3","6.7","2004-11-08","-0.02","-0.02","-0.02","1"
"3","6.7","2004-11-09","-0.02","-0.02","-0.02","1"
"3","6.7","2004-11-10","-0.02","-0.02","-0.02","1"
"3","6.7","2004-11-11","-0.01","-0.01","-0.01","1"
"3","6.7","2004-11-12","-0.02","-0.02","-0.02","1"
"3","6.7","2004-11-13","-0.01","-0.01","-0.01","1"
"3","6.7","2004-11-14","-0.05","-0.05","-0.05","1"
"3","6.7","2004-11-15","-0.09","-0.09","-0.09","1"
"3","6.7","2004-11-16","-0.12","-0.12","-0.12","1"
"3","6.7","2004-11-17","-0.11","-0.11","-0.11","1"
"3","6.7","2004-11-18","-0.12","-0.12","-0.12","1"
"3","6.7","2004-11-19","-0.12","-0.12","-0.12","1"
"3","6.7","2004-11-20","-0.15","-0.15","-0.15","1"
"3","6.7","2004-11-21","-0.15","-0.15","-0.15","1"
"3","6.7","2004-11-22","-0.16","-0.16","-0.16","1"
"3","6.7","2004-11-23","-0.16","-0.16","-0.16","1"
"3","6.7","2004-11-24","-0.17","-0.17","-0.17","1"
"3","6.7","2004-11-25","-0.17","-0.17","-0.17","1"
"3","6.7","2004-11-26","-0.17","-0.17","-0.17","1"
"3","6.7","2004-11-27","-0.16","-0.16","-0.16","1"
"3","6.7","2004-11-28","-0.17","-0.17","-0.17","1"
"3","6.7","2004-11-29","-0.17","-0.17","-0.17","1"
"3","6.7","2004-11-30","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-01","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-02","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-03","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-04","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-05","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-06","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-07","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-08","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-09","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-10","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-11","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-12","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-13","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-14","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-15","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-16","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-17","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-18","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-19","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-20","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-21","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-22","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-23","-0.16","-0.16","-0.16","1"
"3","6.7","2004-12-24","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-25","-0.17","-0.17","-0.17","1"
"3","6.7","2004-12-26","-0.18","-0.18","-0.18","1"
"3","6.7","2004-12-27","-0.19","-0.19","-0.19","1"
"3","6.7","2004-12-28","-0.2","-0.2","-0.2","1"
"3","6.7","2004-12-29","-0.19","-0.19","-0.19","1"
"3","6.7","2004-12-30","-0.18","-0.18","-0.18","1"
"3","6.7","2004-12-31","-0.18","-0.18","-0.18","1"
"3","6.7","2005-01-01","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-02","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-03","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-04","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-05","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-06","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-07","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-08","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-09","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-10","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-11","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-12","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-13","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-14","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-15","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-16","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-17","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-18","-0.19","-0.19","-0.19","1"
"3","6.7","2005-01-19","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-20","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-21","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-22","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-23","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-24","-0.2","-0.2","-0.2","1"
"3","6.7","2005-01-25","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-26","-0.21","-0.21","-0.21","1"
"3","6.7","2005-01-27","-0.22","-0.22","-0.22","1"
"3","6.7","2005-01-28","-0.24","-0.24","-0.24","1"
"3","6.7","2005-01-29","-0.24","-0.24","-0.24","1"
"3","6.7","2005-01-30","-0.25","-0.25","-0.25","1"
"3","6.7","2005-01-31","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-01","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-02","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-03","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-04","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-05","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-06","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-07","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-08","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-09","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-10","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-11","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-12","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-13","-0.25","-0.25","-0.25","1"
"3","6.7","2005-02-14","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-15","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-16","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-17","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-18","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-19","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-20","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-21","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-22","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-23","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-24","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-25","-0.26","-0.26","-0.26","1"
"3","6.7","2005-02-26","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-27","-0.27","-0.27","-0.27","1"
"3","6.7","2005-02-28","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-01","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-02","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-03","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-04","-0.26","-0.26","-0.26","1"
"3","6.7","2005-03-05","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-06","-0.26","-0.26","-0.26","1"
"3","6.7","2005-03-07","-0.26","-0.26","-0.26","1"
"3","6.7","2005-03-08","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-09","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-10","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-11","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-12","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-13","-0.24","-0.24","-0.24","1"
"3","6.7","2005-03-14","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-15","-0.25","-0.25","-0.25","1"
"3","6.7","2005-03-16","-0.26","-0.26","-0.26","1"
"3","6.7","2005-03-17","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-18","-0.27","-0.27","-0.27","1"
"3","6.7","2005-03-19","-0.28","-0.28","-0.28","1"
"3","6.7","2005-03-20","-0.29","-0.29","-0.29","1"
"3","6.7","2005-03-21","-0.3","-0.3","-0.3","1"
"3","6.7","2005-03-22","-0.3","-0.3","-0.3","1"
"3","6.7","2005-03-23","-0.33","-0.33","-0.33","1"
"3","6.7","2005-03-24","-0.35","-0.35","-0.35","1"
"3","6.7","2005-03-25","-0.37","-0.37","-0.37","1"
"3","6.7","2005-03-26","-0.39","-0.39","-0.39","1"
"3","6.7","2005-03-27","-0.42","-0.42","-0.42","1"
"3","6.7","2005-03-28","-0.45","-0.45","-0.45","1"
"3","6.7","2005-03-29","-0.46","-0.46","-0.46","1"
"3","6.7","2005-03-30","-0.48","-0.48","-0.48","1"
"3","6.7","2005-03-31","-0.5","-0.5","-0.5","1"
"3","6.7","2005-04-01","-0.53","-0.53","-0.53","1"
"3","6.7","2005-04-02","-0.53","-0.53","-0.53","1"
"3","6.7","2005-04-03","-0.55","-0.55","-0.55","1"
"3","6.7","2005-04-04","-0.57","-0.57","-0.57","1"
"3","6.7","2005-04-05","-0.58","-0.58","-0.58","1"
"3","6.7","2005-04-06","-0.61","-0.61","-0.61","1"
"3","6.7","2005-04-07","-0.62","-0.62","-0.62","1"
"3","6.7","2005-04-08","-0.63","-0.63","-0.63","1"
"3","6.7","2005-04-09","-0.62","-0.62","-0.62","1"
"3","6.7","2005-04-10","-0.66","-0.66","-0.66","1"
"3","6.7","2005-04-11","-0.67","-0.67","-0.67","1"
"3","6.7","2005-04-12","-0.68","-0.68","-0.68","1"
"3","6.7","2005-04-13","-0.69","-0.69","-0.69","1"
"3","6.7","2005-04-14","-0.71","-0.71","-0.71","1"
"3","6.7","2005-04-15","-0.73","-0.73","-0.73","1"
"3","6.7","2005-04-16","-0.74","-0.74","-0.74","1"
"3","6.7","2005-04-17","-0.75","-0.75","-0.75","1"
"3","6.7","2005-04-18","-0.76","-0.76","-0.76","1"
"3","6.7","2005-04-19","-0.77","-0.77","-0.77","1"
"3","6.7","2005-04-20","-0.78","-0.78","-0.78","1"
"3","6.7","2005-04-21","-0.79","-0.79","-0.79","1"
"3","6.7","2005-04-22","-0.83","-0.83","-0.83","1"
"3","6.7","2005-04-23","-0.84","-0.84","-0.84","1"
"3","6.7","2005-04-24","-0.84","-0.84","-0.84","1"
"3","6.7","2005-04-25","-0.85","-0.85","-0.85","1"
"3","6.7","2005-04-26","-0.85","-0.85","-0.85","1"
"3","6.7","2005-04-27","-0.86","-0.86","-0.86","1"
"3","6.7","2005-04-28","-0.88","-0.88","-0.88","1"
"3","6.7","2005-04-29","-0.9","-0.9","-0.9","1"
"3","6.7","2005-04-30","-0.9","-0.9","-0.9","1"
"3","6.7","2005-05-01","-0.95","-0.95","-0.95","1"
"3","6.7","2005-05-02","-0.96","-0.96","-0.96","1"
"3","6.7","2005-05-03","-0.96","-0.96","-0.96","1"
"3","6.7","2005-05-04","-0.97","-0.97","-0.97","1"
"3","6.7","2005-05-05","-0.97","-0.97","-0.97","1"
"3","6.7","2005-05-06","-0.99","-0.99","-0.99","1"
"3","6.7","2005-05-07","-0.99","-0.99","-0.99","1"
"3","6.7","2005-05-08","-1","-1","-1","1"
"3","6.7","2005-05-09","-1.01","-1.01","-1.01","1"
"3","6.7","2005-09-06","-0.26","-0.26","-0.26","1"
"3","6.7","2005-05-10","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-11","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-12","-1","-1","-1","1"
"3","6.7","2005-05-13","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-14","-1","-1","-1","1"
"3","6.7","2005-05-15","-1","-1","-1","1"
"3","6.7","2005-05-16","-1","-1","-1","1"
"3","6.7","2005-05-17","-1","-1","-1","1"
"3","6.7","2005-05-18","-1","-1","-1","1"
"3","6.7","2005-05-19","-1","-1","-1","1"
"3","6.7","2005-05-20","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-21","-1","-1","-1","1"
"3","6.7","2005-05-22","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-23","-0.99","-0.99","-0.99","1"
"3","6.7","2005-05-24","-1.01","-1.01","-1.01","1"
"3","6.7","2005-05-25","-0.99","-0.99","-0.99","1"
"3","6.7","2005-05-26","-0.97","-0.97","-0.97","1"
"3","6.7","2005-05-27","-0.96","-0.96","-0.96","1"
"3","6.7","2005-05-28","-0.96","-0.96","-0.96","1"
"3","6.7","2005-05-29","-0.94","-0.94","-0.94","1"
"3","6.7","2005-05-30","-0.9","-0.9","-0.9","1"
"3","6.7","2005-05-31","-0.89","-0.89","-0.89","1"
"3","6.7","2005-06-01","-0.88","-0.88","-0.88","1"
"3","6.7","2005-06-02","-0.85","-0.85","-0.85","1"
"3","6.7","2005-06-03","-0.85","-0.85","-0.85","1"
"3","6.7","2005-06-04","-0.83","-0.83","-0.83","1"
"3","6.7","2005-06-05","-0.82","-0.82","-0.82","1"
"3","6.7","2005-06-06","-0.79","-0.79","-0.79","1"
"3","6.7","2005-06-07","-0.78","-0.78","-0.78","1"
"3","6.7","2005-06-08","-0.78","-0.78","-0.78","1"
"3","6.7","2005-06-09","-0.77","-0.77","-0.77","1"
"3","6.7","2005-06-10","-0.75","-0.75","-0.75","1"
"3","6.7","2005-06-11","-0.74","-0.74","-0.74","1"
"3","6.7","2005-06-12","-0.74","-0.74","-0.74","1"
"3","6.7","2005-06-13","-0.73","-0.73","-0.73","1"
"3","6.7","2005-06-14","-0.73","-0.73","-0.73","1"
"3","6.7","2005-06-15","-0.71","-0.71","-0.71","1"
"3","6.7","2005-06-16","-0.7","-0.7","-0.7","1"
"3","6.7","2005-06-17","-0.7","-0.7","-0.7","1"
"3","6.7","2005-06-18","-0.7","-0.7","-0.7","1"
"3","6.7","2005-06-19","-0.74","-0.74","-0.74","1"
"3","6.7","2005-06-20","-0.75","-0.75","-0.75","1"
"3","6.7","2005-06-21","-0.76","-0.76","-0.76","1"
"3","6.7","2005-06-22","-0.76","-0.76","-0.76","1"
"3","6.7","2005-06-23","-0.76","-0.76","-0.76","1"
"3","6.7","2005-06-24","-0.75","-0.75","-0.75","1"
"3","6.7","2005-06-25","-0.71","-0.71","-0.71","1"
"3","6.7","2005-06-26","-0.73","-0.73","-0.73","1"
"3","6.7","2005-06-27","-0.74","-0.74","-0.74","1"
"3","6.7","2005-06-28","-0.74","-0.74","-0.74","1"
"3","6.7","2005-06-29","-0.72","-0.72","-0.72","1"
"3","6.7","2005-06-30","-0.69","-0.69","-0.69","1"
"3","6.7","2005-07-01","-0.64","-0.64","-0.64","1"
"3","6.7","2005-07-02","-0.63","-0.63","-0.63","1"
"3","6.7","2005-07-03","-0.65","-0.65","-0.65","1"
"3","6.7","2005-07-04","-0.65","-0.65","-0.65","1"
"3","6.7","2005-07-05","-0.58","-0.58","-0.58","1"
"3","6.7","2005-07-06","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-07","-0.47","-0.47","-0.47","1"
"3","6.7","2005-07-08","-0.48","-0.48","-0.48","1"
"3","6.7","2005-07-09","-0.48","-0.48","-0.48","1"
"3","6.7","2005-07-10","-0.52","-0.52","-0.52","1"
"3","6.7","2005-07-11","-0.54","-0.54","-0.54","1"
"3","6.7","2005-07-12","-0.59","-0.59","-0.59","1"
"3","6.7","2005-07-13","-0.62","-0.62","-0.62","1"
"3","6.7","2005-07-14","-0.64","-0.64","-0.64","1"
"3","6.7","2005-07-15","-0.64","-0.64","-0.64","1"
"3","6.7","2005-07-16","-0.64","-0.64","-0.64","1"
"3","6.7","2005-07-17","-0.67","-0.67","-0.67","1"
"3","6.7","2005-07-18","-0.62","-0.62","-0.62","1"
"3","6.7","2005-07-19","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-20","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-21","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-22","-0.48","-0.48","-0.48","1"
"3","6.7","2005-07-23","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-24","-0.47","-0.47","-0.47","1"
"3","6.7","2005-07-25","-0.47","-0.47","-0.47","1"
"3","6.7","2005-07-26","-0.49","-0.49","-0.49","1"
"3","6.7","2005-07-27","-0.51","-0.51","-0.51","1"
"3","6.7","2005-07-28","-0.51","-0.51","-0.51","1"
"3","6.7","2005-07-29","-0.5","-0.5","-0.5","1"
"3","6.7","2005-07-30","-0.46","-0.46","-0.46","1"
"3","6.7","2005-07-31","-0.41","-0.41","-0.41","1"
"3","6.7","2005-08-01","-0.4","-0.4","-0.4","1"
"3","6.7","2005-08-02","-0.34","-0.34","-0.34","1"
"3","6.7","2005-08-03","-0.3","-0.3","-0.3","1"
"3","6.7","2005-08-04","-0.3","-0.3","-0.3","1"
"3","6.7","2005-08-05","-0.32","-0.32","-0.32","1"
"3","6.7","2005-08-06","-0.32","-0.32","-0.32","1"
"3","6.7","2005-08-07","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-08","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-09","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-10","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-11","-0.3","-0.3","-0.3","1"
"3","6.7","2005-08-12","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-13","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-14","-0.27","-0.27","-0.27","1"
"3","6.7","2005-08-15","-0.24","-0.24","-0.24","1"
"3","6.7","2005-08-16","-0.26","-0.26","-0.26","1"
"3","6.7","2005-08-17","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-18","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-19","-0.29","-0.29","-0.29","1"
"3","6.7","2005-08-20","-0.26","-0.26","-0.26","1"
"3","6.7","2005-08-21","-0.23","-0.23","-0.23","1"
"3","6.7","2005-08-22","-0.25","-0.25","-0.25","1"
"3","6.7","2005-08-23","-0.26","-0.26","-0.26","1"
"3","6.7","2005-08-24","-0.27","-0.27","-0.27","1"
"3","6.7","2005-08-25","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-26","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-27","-0.25","-0.25","-0.25","1"
"3","6.7","2005-08-28","-0.27","-0.27","-0.27","1"
"3","6.7","2005-08-29","-0.27","-0.27","-0.27","1"
"3","6.7","2005-08-30","-0.28","-0.28","-0.28","1"
"3","6.7","2005-08-31","-0.29","-0.29","-0.29","1"
"3","6.7","2005-09-01","-0.3","-0.3","-0.3","1"
"3","6.7","2005-09-02","-0.3","-0.3","-0.3","1"
"3","6.7","2005-09-03","-0.29","-0.29","-0.29","1"
"3","6.7","2005-09-04","-0.28","-0.28","-0.28","1"
"3","6.7","2005-09-05","-0.27","-0.27","-0.27","1"
"3","6.7","2005-09-07","-0.25","-0.25","-0.25","1"
"3","6.7","2005-09-08","-0.25","-0.25","-0.25","1"
"3","6.7","2005-09-09","-0.26","-0.26","-0.26","1"
"3","6.7","2005-09-10","-0.25","-0.25","-0.25","1"
"3","6.7","2005-09-11","-0.22","-0.22","-0.22","1"
"3","6.7","2005-09-12","-0.2","-0.2","-0.2","1"
"3","6.7","2005-09-13","-0.21","-0.21","-0.21","1"
"3","6.7","2005-09-14","-0.22","-0.22","-0.22","1"
"3","6.7","2005-09-15","-0.22","-0.22","-0.22","1"
"3","6.7","2005-09-16","-0.21","-0.21","-0.21","1"
"3","6.7","2005-09-17","-0.2","-0.2","-0.2","1"
"3","6.7","2005-09-18","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-19","-0.2","-0.2","-0.2","1"
"3","6.7","2005-09-20","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-21","-0.18","-0.18","-0.18","1"
"3","6.7","2005-09-22","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-23","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-24","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-25","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-26","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-27","-0.2","-0.2","-0.2","1"
"3","6.7","2005-09-28","-0.19","-0.19","-0.19","1"
"3","6.7","2005-09-29","-0.18","-0.18","-0.18","1"
"3","6.7","2005-09-30","-0.17","-0.17","-0.17","1"
"3","6.7","2005-10-01","-0.19","-0.19","-0.19","1"
"3","6.7","2005-10-02","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-03","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-04","-0.17","-0.17","-0.17","1"
"3","6.7","2005-10-05","-0.17","-0.17","-0.17","1"
"3","6.7","2005-10-06","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-07","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-08","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-09","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-10","-0.15","-0.15","-0.15","1"
"3","6.7","2005-10-11","-0.16","-0.16","-0.16","1"
"3","6.7","2005-10-12","-0.15","-0.15","-0.15","1"
"3","6.7","2005-10-13","-0.14","-0.14","-0.14","1"
"3","6.7","2005-10-14","-0.14","-0.14","-0.14","1"
"3","6.7","2005-10-15","-0.14","-0.14","-0.14","1"
"3","6.7","2005-10-16","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-17","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-18","-0.12","-0.12","-0.12","1"
"3","6.7","2005-10-19","-0.14","-0.14","-0.14","1"
"3","6.7","2005-10-20","-0.14","-0.14","-0.14","1"
"3","6.7","2005-10-21","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-22","-0.15","-0.15","-0.15","1"
"3","6.7","2005-10-23","-0.15","-0.15","-0.15","1"
"3","6.7","2005-10-24","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-25","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-26","-0.12","-0.12","-0.12","1"
"3","6.7","2005-10-27","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-28","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-29","-0.12","-0.12","-0.12","1"
"3","6.7","2005-10-30","-0.13","-0.13","-0.13","1"
"3","6.7","2005-10-31","-0.14","-0.14","-0.14","1"
"3","6.7","2005-11-01","-0.14","-0.14","-0.14","1"
"3","6.7","2005-11-02","-0.13","-0.13","-0.13","1"
"3","6.7","2005-11-03","-0.14","-0.14","-0.14","1"
"3","6.7","2005-11-04","-0.13","-0.13","-0.13","1"
"3","6.7","2005-11-05","-0.12","-0.12","-0.12","1"
"3","6.7","2005-11-06","-0.11","-0.11","-0.11","1"
"3","6.7","2005-11-07","-0.11","-0.11","-0.11","1"
"3","6.7","2005-11-08","-0.11","-0.11","-0.11","1"
"3","6.7","2005-11-09","-0.11","-0.11","-0.11","1"
"3","6.7","2005-11-10","-0.11","-0.11","-0.11","1"
"3","6.7","2005-11-11","-0.1","-0.1","-0.1","1"
"3","6.7","2005-11-12","-0.09","-0.09","-0.09","1"
"3","6.7","2005-11-13","-0.1","-0.1","-0.1","1"
"3","6.7","2005-11-14","-0.1","-0.1","-0.1","1"
"3","6.7","2005-11-15","-0.09","-0.09","-0.09","1"
"3","6.7","2005-11-16","-0.11","-0.11","-0.11","1"
"3","6.7","2006-01-15","-0.09","-0.09","-0.09","1"
"3","6.7","2006-01-16","-0.09","-0.09","-0.09","1"
"3","6.7","2006-01-17","-0.09","-0.09","-0.09","1"
"3","6.7","2006-01-18","-0.1","-0.1","-0.1","1"
"3","6.7","2006-01-19","-0.11","-0.11","-0.11","1"
"3","6.7","2006-01-20","-0.11","-0.11","-0.11","1"
"3","6.7","2006-01-21","-0.12","-0.12","-0.12","1"
"3","6.7","2006-01-22","-0.14","-0.14","-0.14","1"
"3","6.7","2006-01-23","-0.16","-0.16","-0.16","1"
"3","6.7","2006-01-24","-0.17","-0.17","-0.17","1"
"3","6.7","2006-01-25","-0.17","-0.17","-0.17","1"
"3","6.7","2006-01-26","-0.19","-0.19","-0.19","1"
"3","6.7","2006-01-27","-0.21","-0.21","-0.21","1"
"3","6.7","2006-01-28","-0.21","-0.21","-0.21","1"
"3","6.7","2006-01-29","-0.23","-0.23","-0.23","1"
"3","6.7","2006-01-30","-0.26","-0.26","-0.26","1"
"3","6.7","2006-01-31","-0.26","-0.26","-0.26","1"
"3","6.7","2006-02-01","-0.28","-0.28","-0.28","1"
"3","6.7","2006-02-02","-0.3","-0.3","-0.3","1"
"3","6.7","2006-02-03","-0.31","-0.31","-0.31","1"
"3","6.7","2006-02-04","-0.31","-0.31","-0.31","1"
"3","6.7","2006-02-05","-0.33","-0.33","-0.33","1"
"3","6.7","2006-02-06","-0.35","-0.35","-0.35","1"
"3","6.7","2006-02-07","-0.36","-0.36","-0.36","1"
"3","6.7","2006-02-08","-0.36","-0.36","-0.36","1"
"3","6.7","2006-02-09","-0.38","-0.38","-0.38","1"
"3","6.7","2006-02-10","-0.4","-0.4","-0.4","1"
"3","6.7","2006-02-11","-0.4","-0.4","-0.4","1"
"3","6.7","2006-02-12","-0.43","-0.43","-0.43","1"
"3","6.7","2006-02-13","-0.45","-0.45","-0.45","1"
"3","6.7","2006-02-14","-0.46","-0.46","-0.46","1"
"3","6.7","2006-02-15","-0.46","-0.46","-0.46","1"
"3","6.7","2006-02-16","-0.47","-0.47","-0.47","1"
"3","6.7","2006-02-17","-0.49","-0.49","-0.49","1"
"3","6.7","2006-02-18","-0.5","-0.5","-0.5","1"
"3","6.7","2006-02-19","-0.51","-0.51","-0.51","1"
"3","6.7","2006-02-20","-0.53","-0.53","-0.53","1"
"3","6.7","2006-02-21","-0.52","-0.52","-0.52","1"
"3","6.7","2006-02-22","-0.54","-0.54","-0.54","1"
"3","6.7","2006-02-23","-0.57","-0.57","-0.57","1"
"3","6.7","2006-02-24","-0.57","-0.57","-0.57","1"
"3","6.7","2006-02-25","-0.6","-0.6","-0.6","1"
"3","6.7","2006-02-26","-0.61","-0.61","-0.61","1"
"3","6.7","2006-02-27","-0.61","-0.61","-0.61","1"
"3","6.7","2006-02-28","-0.63","-0.63","-0.63","1"
"3","6.7","2006-03-01","-0.62","-0.62","-0.62","1"
"3","6.7","2006-03-02","-0.63","-0.63","-0.63","1"
"3","6.7","2006-03-03","-0.65","-0.65","-0.65","1"
"3","6.7","2006-03-04","-0.66","-0.66","-0.66","1"
"3","6.7","2006-03-05","-0.68","-0.68","-0.68","1"
"3","6.7","2006-03-06","-0.69","-0.69","-0.69","1"
"3","6.7","2006-03-07","-0.7","-0.7","-0.7","1"
"3","6.7","2006-03-08","-0.72","-0.72","-0.72","1"
"3","6.7","2006-03-09","-0.74","-0.74","-0.74","1"
"3","6.7","2006-03-10","-0.75","-0.75","-0.75","1"
"3","6.7","2006-03-11","-0.77","-0.77","-0.77","1"
"3","6.7","2006-03-12","-0.76","-0.76","-0.76","1"
"3","6.7","2006-03-13","-0.78","-0.78","-0.78","1"
"3","6.7","2006-03-14","-0.79","-0.79","-0.79","1"
"3","6.7","2006-03-15","-0.8","-0.8","-0.8","1"
"3","6.7","2006-03-16","-0.83","-0.83","-0.83","1"
"3","6.7","2006-03-17","-0.83","-0.83","-0.83","1"
"3","6.7","2006-03-18","-0.85","-0.85","-0.85","1"
"3","6.7","2006-03-19","-0.85","-0.85","-0.85","1"
"3","6.7","2006-03-20","-0.87","-0.87","-0.87","1"
"3","6.7","2006-03-21","-0.89","-0.89","-0.89","1"
"3","6.7","2006-03-22","-0.89","-0.89","-0.89","1"
"3","6.7","2006-03-23","-0.9","-0.9","-0.9","1"
"3","6.7","2006-03-24","-0.9","-0.9","-0.9","1"
"3","6.7","2006-03-25","-0.92","-0.92","-0.92","1"
"3","6.7","2006-03-26","-0.95","-0.95","-0.95","1"
"3","6.7","2006-03-27","-0.95","-0.95","-0.95","1"
"3","6.7","2006-03-28","-0.96","-0.96","-0.96","1"
"3","6.7","2006-03-29","-0.96","-0.96","-0.96","1"
"3","6.7","2006-03-30","-0.97","-0.97","-0.97","1"
"3","6.7","2006-03-31","-0.98","-0.98","-0.98","1"
"3","6.7","2006-04-01","-1.01","-1.01","-1.01","1"
"3","6.7","2006-04-02","-1","-1","-1","1"
"3","6.7","2006-04-03","-1","-1","-1","1"
"3","6.7","2006-04-04","-1.01","-1.01","-1.01","1"
"3","6.7","2006-04-05","-1.02","-1.02","-1.02","1"
"3","6.7","2006-04-06","-1.03","-1.03","-1.03","1"
"3","6.7","2006-04-07","-1.06","-1.06","-1.06","1"
"3","6.7","2006-04-08","-1.07","-1.07","-1.07","1"
"3","6.7","2006-04-09","-1.06","-1.06","-1.06","1"
"3","6.7","2006-04-10","-1.07","-1.07","-1.07","1"
"3","6.7","2006-04-11","-1.08","-1.08","-1.08","1"
"3","6.7","2006-04-12","-1.08","-1.08","-1.08","1"
"3","6.7","2006-04-13","-1.08","-1.08","-1.08","1"
"3","6.7","2006-04-14","-1.1","-1.1","-1.1","1"
"3","6.7","2006-04-15","-1.1","-1.1","-1.1","1"
"3","6.7","2006-04-16","-1.11","-1.11","-1.11","1"
"3","6.7","2006-04-17","-1.12","-1.12","-1.12","1"
"3","6.7","2006-04-18","-1.12","-1.12","-1.12","1"
"3","6.7","2006-04-19","-1.13","-1.13","-1.13","1"
"3","6.7","2006-04-20","-1.14","-1.14","-1.14","1"
"3","6.7","2006-04-21","-1.15","-1.15","-1.15","1"
"3","6.7","2006-04-22","-1.15","-1.15","-1.15","1"
"3","6.7","2006-04-23","-1.16","-1.16","-1.16","1"
"3","6.7","2006-04-24","-1.16","-1.16","-1.16","1"
"3","6.7","2006-04-25","-1.17","-1.17","-1.17","1"
"3","6.7","2006-04-26","-1.16","-1.16","-1.16","1"
"3","6.7","2006-04-27","-1.17","-1.17","-1.17","1"
"3","6.7","2006-04-28","-1.18","-1.18","-1.18","1"
"3","6.7","2006-04-29","-1.18","-1.18","-1.18","1"
"3","6.7","2006-04-30","-1.18","-1.18","-1.18","1"
"3","6.7","2006-05-01","-1.18","-1.18","-1.18","1"
"3","6.7","2006-05-02","-1.19","-1.19","-1.19","1"
"3","6.7","2006-05-03","-1.2","-1.2","-1.2","1"
"3","6.7","2006-05-04","-1.2","-1.2","-1.2","1"
"3","6.7","2006-05-05","-1.21","-1.21","-1.21","1"
"3","6.7","2006-05-06","-1.22","-1.22","-1.22","1"
"3","6.7","2006-05-07","-1.23","-1.23","-1.23","1"
"3","6.7","2006-05-08","-1.23","-1.23","-1.23","1"
"3","6.7","2006-05-09","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-10","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-11","-1.25","-1.25","-1.25","1"
"3","6.7","2006-05-12","-1.25","-1.25","-1.25","1"
"3","6.7","2006-05-13","-1.26","-1.26","-1.26","1"
"3","6.7","2006-05-14","-1.26","-1.26","-1.26","1"
"3","6.7","2006-05-15","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-16","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-17","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-18","-1.25","-1.25","-1.25","1"
"3","6.7","2006-05-19","-1.25","-1.25","-1.25","1"
"3","6.7","2006-05-20","-1.25","-1.25","-1.25","1"
"3","6.7","2006-05-21","-1.24","-1.24","-1.24","1"
"3","6.7","2006-05-22","-1.2","-1.2","-1.2","1"
"3","6.7","2006-05-23","-1.17","-1.17","-1.17","1"
"3","6.7","2006-05-24","-1.13","-1.13","-1.13","1"
"3","6.7","2006-05-25","-1.09","-1.09","-1.09","1"
"3","6.7","2006-05-26","-1.06","-1.06","-1.06","1"
"3","6.7","2006-05-27","-1.02","-1.02","-1.02","1"
"3","6.7","2006-05-28","-0.99","-0.99","-0.99","1"
"3","6.7","2006-05-29","-0.96","-0.96","-0.96","1"
"3","6.7","2006-05-30","-0.94","-0.94","-0.94","1"
"3","6.7","2006-05-31","-0.89","-0.89","-0.89","1"
"3","6.7","2006-06-01","-0.87","-0.87","-0.87","1"
"3","6.7","2006-06-02","-0.85","-0.85","-0.85","1"
"3","6.7","2006-06-03","-0.83","-0.83","-0.83","1"
"3","6.7","2006-06-04","-0.81","-0.81","-0.81","1"
"3","6.7","2006-06-05","-0.78","-0.78","-0.78","1"
"3","6.7","2006-06-06","-0.77","-0.77","-0.77","1"
"3","6.7","2006-06-07","-0.75","-0.75","-0.75","1"
"3","6.7","2006-06-08","-0.74","-0.74","-0.74","1"
"3","6.7","2006-06-09","-0.72","-0.72","-0.72","1"
"3","6.7","2006-06-10","-0.7","-0.7","-0.7","1"
"3","6.7","2006-06-11","-0.69","-0.69","-0.69","1"
"3","6.7","2006-06-12","-0.67","-0.67","-0.67","1"
"3","6.7","2006-06-13","-0.66","-0.66","-0.66","1"
"3","6.7","2006-06-14","-0.64","-0.64","-0.64","1"
"3","6.7","2006-06-15","-0.63","-0.63","-0.63","1"
"3","6.7","2006-06-16","-0.62","-0.62","-0.62","1"
"3","6.7","2006-06-17","-0.62","-0.62","-0.62","1"
"3","6.7","2006-06-18","-0.61","-0.61","-0.61","1"
"3","6.7","2006-06-19","-0.59","-0.59","-0.59","1"
"3","6.7","2006-06-20","-0.57","-0.57","-0.57","1"
"3","6.7","2006-06-21","-0.56","-0.56","-0.56","1"
"3","6.7","2006-06-22","-0.56","-0.56","-0.56","1"
"3","6.7","2006-06-23","-0.54","-0.54","-0.54","1"
"3","6.7","2006-06-24","-0.53","-0.53","-0.53","1"
"3","6.7","2006-06-25","-0.52","-0.52","-0.52","1"
"3","6.7","2006-06-26","-0.52","-0.52","-0.52","1"
"3","6.7","2006-06-27","-0.51","-0.51","-0.51","1"
"3","6.7","2006-06-28","-0.51","-0.51","-0.51","1"
"3","6.7","2006-06-29","-0.51","-0.51","-0.51","1"
"3","6.7","2006-06-30","-0.51","-0.51","-0.51","1"
"3","6.7","2006-07-01","-0.5","-0.5","-0.5","1"
"3","6.7","2006-07-02","-0.51","-0.51","-0.51","1"
"3","6.7","2006-07-16","-0.46","-0.46","-0.46","1"
"3","6.7","2006-07-17","-0.46","-0.46","-0.46","1"
"3","6.7","2006-07-18","-0.46","-0.46","-0.46","1"
"3","6.7","2006-07-19","-0.45","-0.45","-0.45","1"
"3","6.7","2006-07-20","-0.46","-0.46","-0.46","1"
"3","6.7","2006-07-21","-0.44","-0.44","-0.44","1"
"3","6.7","2006-07-22","-0.44","-0.44","-0.44","1"
"3","6.7","2006-07-23","-0.41","-0.41","-0.41","1"
"3","6.7","2006-07-24","-0.41","-0.41","-0.41","1"
"3","6.7","2006-07-25","-0.41","-0.41","-0.41","1"
"3","6.7","2006-07-26","-0.4","-0.4","-0.4","1"
"3","6.7","2006-07-27","-0.4","-0.4","-0.4","1"
"3","6.7","2006-07-28","-0.39","-0.39","-0.39","1"
"3","6.7","2006-07-29","-0.38","-0.38","-0.38","1"
"3","6.7","2006-07-30","-0.39","-0.39","-0.39","1"
"3","6.7","2006-07-31","-0.39","-0.39","-0.39","1"
"3","6.7","2006-08-01","-0.38","-0.38","-0.38","1"
"3","6.7","2006-08-02","-0.37","-0.37","-0.37","1"
"3","6.7","2006-08-03","-0.35","-0.35","-0.35","1"
"3","6.7","2006-08-04","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-05","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-06","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-07","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-08","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-09","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-10","-0.34","-0.34","-0.34","1"
"3","6.7","2006-08-11","-0.33","-0.33","-0.33","1"
"3","6.7","2006-08-12","-0.3","-0.3","-0.3","1"
"3","6.7","2006-08-13","-0.31","-0.31","-0.31","1"
"3","6.7","2006-08-14","-0.3","-0.3","-0.3","1"
"3","6.7","2006-08-15","-0.31","-0.31","-0.31","1"
"3","6.7","2006-08-16","-0.31","-0.31","-0.31","1"
"3","6.7","2006-08-17","-0.31","-0.31","-0.31","1"
"3","6.7","2006-08-18","-0.32","-0.32","-0.32","1"
"3","6.7","2006-08-19","-0.32","-0.32","-0.32","1"
"3","6.7","2006-08-20","-0.32","-0.32","-0.32","1"
"3","6.7","2006-08-21","-0.31","-0.31","-0.31","1"
"3","6.7","2006-08-22","-0.32","-0.32","-0.32","1"
"3","6.7","2006-08-23","-0.32","-0.32","-0.32","1"
"3","6.7","2006-08-24","-0.3","-0.3","-0.3","1"
"3","6.7","2006-08-25","-0.29","-0.29","-0.29","1"
"3","6.7","2006-08-26","-0.3","-0.3","-0.3","1"
"3","6.7","2006-08-27","-0.3","-0.3","-0.3","1"
"3","6.7","2006-11-01","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-02","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-03","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-04","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-05","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-06","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-07","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-08","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-09","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-10","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-11","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-12","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-13","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-14","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-15","-0.08","-0.08","-0.08","1"
"3","6.7","2006-11-16","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-17","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-18","-0.07","-0.07","-0.07","1"
"3","6.7","2006-11-19","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-20","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-21","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-22","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-23","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-24","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-25","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-26","-0.06","-0.06","-0.06","1"
"3","6.7","2006-11-27","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-28","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-29","-0.05","-0.05","-0.05","1"
"3","6.7","2006-11-30","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-01","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-02","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-03","-0.04","-0.04","-0.04","1"
"3","6.7","2006-12-04","-0.04","-0.04","-0.04","1"
"3","6.7","2006-12-05","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-06","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-07","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-08","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-09","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-10","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-11","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-12","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-13","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-14","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-15","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-16","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-17","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-18","-0.06","-0.06","-0.06","1"
"3","6.7","2006-12-19","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-20","-0.05","-0.05","-0.05","1"
"3","6.7","2006-12-21","-0.04","-0.04","-0.04","1"
"3","6.7","2006-12-22","-0.03","-0.03","-0.03","1"
"3","6.7","2006-12-23","-0.03","-0.03","-0.03","1"
"3","6.7","2006-12-24","-0.02","-0.02","-0.02","1"
"3","6.7","2006-12-25","-0.02","-0.02","-0.02","1"
"3","6.7","2006-12-26","-0.01","-0.01","-0.01","1"
"3","6.7","2006-12-27","-0.01","-0.01","-0.01","1"
"3","6.7","2006-12-28","-0.01","-0.01","-0.01","1"
"3","6.7","2006-12-29","-0.02","-0.02","-0.02","1"
"3","6.7","2006-12-30","-0.02","-0.02","-0.02","1"
"3","6.7","2006-12-31","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-01","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-02","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-03","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-04","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-05","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-06","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-07","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-08","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-09","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-10","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-11","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-12","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-13","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-14","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-15","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-16","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-17","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-18","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-19","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-20","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-21","-0.01","-0.01","-0.01","1"
"3","6.7","2007-01-22","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-23","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-24","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-25","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-26","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-27","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-28","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-29","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-30","-0.02","-0.02","-0.02","1"
"3","6.7","2007-01-31","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-01","-0.01","-0.01","-0.01","1"
"3","6.7","2007-02-02","-0.01","-0.01","-0.01","1"
"3","6.7","2007-02-03","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-04","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-05","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-06","-0.01","-0.01","-0.01","1"
"3","6.7","2007-02-07","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-08","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-09","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-10","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-11","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-12","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-13","-0.01","-0.01","-0.01","1"
"3","6.7","2007-02-14","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-15","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-16","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-17","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-18","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-19","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-20","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-21","-0.01","-0.01","-0.01","1"
"3","6.7","2007-02-22","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-23","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-24","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-25","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-26","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-27","-0.02","-0.02","-0.02","1"
"3","6.7","2007-02-28","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-01","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-02","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-03","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-04","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-05","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-06","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-07","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-08","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-09","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-10","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-11","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-12","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-13","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-14","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-15","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-16","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-17","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-18","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-19","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-20","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-21","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-22","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-23","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-24","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-25","-0.01","-0.01","-0.01","1"
"3","6.7","2007-03-26","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-27","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-28","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-29","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-30","-0.02","-0.02","-0.02","1"
"3","6.7","2007-03-31","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-01","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-02","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-03","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-04","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-05","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-06","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-07","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-08","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-09","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-10","-0.03","-0.03","-0.03","1"
"3","6.7","2007-04-11","-0.04","-0.04","-0.04","1"
"3","6.7","2007-04-12","-0.04","-0.04","-0.04","1"
"3","6.7","2007-04-13","-0.05","-0.05","-0.05","1"
"3","6.7","2007-04-14","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-15","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-16","-0.05","-0.05","-0.05","1"
"3","6.7","2007-04-17","-0.05","-0.05","-0.05","1"
"3","6.7","2007-04-18","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-19","-0.05","-0.05","-0.05","1"
"3","6.7","2007-04-20","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-21","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-22","-0.06","-0.06","-0.06","1"
"3","6.7","2007-04-23","-0.07","-0.07","-0.07","1"
"3","6.7","2007-04-24","-0.07","-0.07","-0.07","1"
"3","6.7","2007-04-25","-0.07","-0.07","-0.07","1"
"3","6.7","2007-04-26","-0.07","-0.07","-0.07","1"
"3","6.7","2007-04-27","-0.07","-0.07","-0.07","1"
"3","6.7","2007-04-28","-0.08","-0.08","-0.08","1"
"3","6.7","2007-04-29","-0.08","-0.08","-0.08","1"
"3","6.7","2007-04-30","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-01","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-02","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-03","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-04","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-05","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-06","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-07","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-08","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-09","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-10","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-11","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-12","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-13","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-14","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-15","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-16","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-17","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-18","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-19","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-20","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-21","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-22","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-23","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-24","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-25","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-26","-0.08","-0.08","-0.08","1"
"3","6.7","2007-05-27","-0.07","-0.07","-0.07","1"
"3","6.7","2007-05-28","-0.06","-0.06","-0.06","1"
"3","6.7","2007-05-29","-0.05","-0.05","-0.05","1"
"3","6.7","2007-05-30","-0.06","-0.06","-0.06","1"
"3","6.7","2007-05-31","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-01","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-02","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-03","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-04","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-05","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-06","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-07","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-08","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-09","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-10","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-11","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-12","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-13","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-14","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-15","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-16","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-17","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-18","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-19","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-20","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-21","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-22","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-23","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-24","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-25","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-27","-0.05","-0.05","-0.05","1"
"3","6.7","2007-06-28","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-29","-0.06","-0.06","-0.06","1"
"3","6.7","2007-06-30","-0.07","-0.07","-0.07","1"
"3","6.7","2007-07-01","-0.07","-0.07","-0.07","1"
"3","6.7","2007-07-02","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-03","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-04","-0.05","-0.05","-0.05","1"
"3","6.7","2007-07-05","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-06","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-07","-0.07","-0.07","-0.07","1"
"3","6.7","2007-07-08","-0.07","-0.07","-0.07","1"
"3","6.7","2007-07-09","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-10","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-11","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-12","-0.06","-0.06","-0.06","1"
"3","6.7","2007-07-13","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-14","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-15","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-16","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-17","-0.1","-0.1","-0.1","1"
"3","6.7","2007-07-18","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-19","-0.1","-0.1","-0.1","1"
"3","6.7","2007-07-20","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-21","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-22","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-23","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-24","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-25","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-26","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-27","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-28","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-29","-0.09","-0.09","-0.09","1"
"3","6.7","2007-07-30","-0.08","-0.08","-0.08","1"
"3","6.7","2007-07-31","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-01","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-02","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-03","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-04","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-05","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-06","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-07","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-08","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-09","-0.05","-0.05","-0.05","1"
"3","6.7","2007-08-10","-0.06","-0.06","-0.06","1"
"3","6.7","2007-08-11","-0.05","-0.05","-0.05","1"
"3","6.7","2007-08-12","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-13","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-14","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-15","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-16","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-17","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-18","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-19","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-20","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-21","-0.05","-0.05","-0.05","1"
"3","6.7","2007-08-22","-0.06","-0.06","-0.06","1"
"3","6.7","2007-08-23","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-24","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-25","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-26","-0.08","-0.08","-0.08","1"
"3","6.7","2007-08-27","-0.09","-0.09","-0.09","1"
"3","6.7","2007-08-28","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-29","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-30","-0.07","-0.07","-0.07","1"
"3","6.7","2007-08-31","-0.07","-0.07","-0.07","1"
"3","6.7","2007-09-01","-0.07","-0.07","-0.07","1"
"3","6.7","2007-09-02","-0.06","-0.06","-0.06","1"
"3","6.7","2007-09-03","-0.06","-0.06","-0.06","1"
"3","6.7","2007-09-04","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-05","-0.02","-0.02","-0.02","1"
"3","6.7","2007-09-06","-0.03","-0.03","-0.03","1"
"3","6.7","2007-09-07","-0.04","-0.04","-0.04","1"
"3","6.7","2007-09-08","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-09","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-10","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-11","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-12","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-13","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-14","-0.06","-0.06","-0.06","1"
"3","6.7","2007-09-15","-0.06","-0.06","-0.06","1"
"3","6.7","2007-09-16","-0.07","-0.07","-0.07","1"
"3","6.7","2007-09-17","-0.07","-0.07","-0.07","1"
"3","6.7","2007-09-18","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-19","-0.01","-0.01","-0.01","1"
"3","6.7","2007-09-20","-0.02","-0.02","-0.02","1"
"3","6.7","2007-09-21","-0.03","-0.03","-0.03","1"
"3","6.7","2007-09-22","-0.04","-0.04","-0.04","1"
"3","6.7","2007-09-23","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-24","-0.05","-0.05","-0.05","1"
"3","6.7","2007-09-26","-0.01","-0.01","-0.01","1"
"3","6.7","2007-09-27","-0.01","-0.01","-0.01","1"
"3","6.7","2007-09-28","-0.01","-0.01","-0.01","1"
"3","6.7","2007-09-29","-0.01","-0.01","-0.01","1"
"3","6.7","2007-09-30","-0.03","-0.03","-0.03","1"
"3","6.7","2007-10-01","-0.03","-0.03","-0.03","1"
"3","6.7","2007-10-02","-0.04","-0.04","-0.04","1"
"3","6.7","2007-10-23","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-24","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-25","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-26","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-27","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-28","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-29","-0.06","-0.06","-0.06","1"
"3","6.7","2007-10-30","-0.07","-0.07","-0.07","1"
"3","6.7","2007-10-31","-0.05","-0.05","-0.05","1"
"3","6.7","2007-11-01","-0.06","-0.06","-0.06","1"
"3","6.7","2007-11-02","-0.06","-0.06","-0.06","1"
"3","6.7","2007-11-03","-0.06","-0.06","-0.06","1"
"3","6.7","2007-11-04","-0.06","-0.06","-0.06","1"
"3","6.7","2007-11-05","-0.05","-0.05","-0.05","1"
"3","6.7","2007-11-06","-0.05","-0.05","-0.05","1"
"3","6.7","2007-11-07","-0.05","-0.05","-0.05","1"
"3","6.7","2007-11-08","-0.05","-0.05","-0.05","1"
"3","6.7","2007-11-09","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-10","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-11","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-12","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-13","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-14","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-15","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-16","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-17","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-18","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-19","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-20","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-21","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-22","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-23","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-24","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-25","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-26","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-27","-0.03","-0.03","-0.03","1"
"3","6.7","2007-11-28","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-29","-0.04","-0.04","-0.04","1"
"3","6.7","2007-11-30","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-01","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-02","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-03","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-04","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-05","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-06","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-07","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-08","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-09","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-10","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-11","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-12","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-13","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-14","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-15","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-16","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-17","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-18","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-19","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-20","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-21","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-22","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-23","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-24","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-25","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-26","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-27","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-28","-0.04","-0.04","-0.04","1"
"3","6.7","2007-12-29","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-30","-0.03","-0.03","-0.03","1"
"3","6.7","2007-12-31","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-01","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-02","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-03","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-04","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-05","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-06","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-07","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-08","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-09","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-10","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-11","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-12","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-13","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-14","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-15","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-16","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-17","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-18","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-19","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-20","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-21","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-22","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-23","-0.04","-0.04","-0.04","1"
"3","6.7","2008-01-24","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-25","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-26","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-27","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-28","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-29","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-30","-0.03","-0.03","-0.03","1"
"3","6.7","2008-01-31","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-01","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-02","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-03","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-04","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-05","-0.03","-0.03","-0.03","1"
"3","6.7","2008-02-06","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-07","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-08","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-09","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-10","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-11","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-12","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-13","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-14","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-15","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-16","-0.05","-0.05","-0.05","1"
"3","6.7","2008-02-17","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-18","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-19","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-20","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-21","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-22","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-23","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-24","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-25","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-26","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-27","-0.04","-0.04","-0.04","1"
"3","6.7","2008-02-28","-0.05","-0.05","-0.05","1"
"3","6.7","2008-02-29","-0.05","-0.05","-0.05","1"
"3","6.7","2008-03-01","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-02","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-03","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-04","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-05","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-06","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-07","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-08","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-09","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-10","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-11","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-12","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-13","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-14","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-15","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-16","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-17","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-18","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-19","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-20","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-21","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-22","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-23","-0.06","-0.06","-0.06","1"
"3","6.7","2008-03-24","-0.07","-0.07","-0.07","1"
"3","6.7","2008-03-25","-0.08","-0.08","-0.08","1"
"3","6.7","2008-03-26","-0.08","-0.08","-0.08","1"
"3","6.7","2008-03-27","-0.09","-0.09","-0.09","1"
"3","6.7","2008-03-28","-0.1","-0.1","-0.1","1"
"3","6.7","2008-03-29","-0.11","-0.11","-0.11","1"
"3","6.7","2008-03-30","-0.11","-0.11","-0.11","1"
"3","6.7","2008-03-31","-0.1","-0.1","-0.1","1"
"3","6.7","2008-04-01","-0.12","-0.12","-0.12","1"
"3","6.7","2008-04-02","-0.12","-0.12","-0.12","1"
"3","6.7","2008-04-03","-0.13","-0.13","-0.13","1"
"3","6.7","2008-04-04","-0.12","-0.12","-0.12","1"
"3","6.7","2008-04-05","-0.13","-0.13","-0.13","1"
"3","6.7","2008-04-06","-0.14","-0.14","-0.14","1"
"3","6.7","2008-04-07","-0.14","-0.14","-0.14","1"
"3","6.7","2008-04-08","-0.15","-0.15","-0.15","1"
"3","6.7","2008-04-09","-0.16","-0.16","-0.16","1"
"3","6.7","2008-04-10","-0.16","-0.16","-0.16","1"
"3","6.7","2008-04-11","-0.17","-0.17","-0.17","1"
"3","6.7","2008-04-12","-0.19","-0.19","-0.19","1"
"3","6.7","2008-04-13","-0.2","-0.2","-0.2","1"
"3","6.7","2008-04-14","-0.21","-0.21","-0.21","1"
"3","6.7","2008-04-15","-0.23","-0.23","-0.23","1"
"3","6.7","2008-04-16","-0.23","-0.23","-0.23","1"
"3","6.7","2008-04-17","-0.24","-0.24","-0.24","1"
"3","6.7","2008-04-18","-0.22","-0.22","-0.22","1"
"3","6.7","2008-04-19","-0.24","-0.24","-0.24","1"
"3","6.7","2008-04-20","-0.25","-0.25","-0.25","1"
"3","6.7","2008-04-21","-0.26","-0.26","-0.26","1"
"3","6.7","2008-04-22","-0.26","-0.26","-0.26","1"
"3","6.7","2008-04-23","-0.27","-0.27","-0.27","1"
"3","6.7","2008-04-24","-0.28","-0.28","-0.28","1"
"3","6.7","2008-04-25","-0.29","-0.29","-0.29","1"
"3","6.7","2008-04-26","-0.29","-0.29","-0.29","1"
"3","6.7","2008-04-27","-0.29","-0.29","-0.29","1"
"3","6.7","2008-04-28","-0.3","-0.3","-0.3","1"
"3","6.7","2008-04-29","-0.31","-0.31","-0.31","1"
"3","6.7","2008-04-30","-0.32","-0.32","-0.32","1"
"3","6.7","2008-05-01","-0.33","-0.33","-0.33","1"
"3","6.7","2008-05-02","-0.33","-0.33","-0.33","1"
"3","6.7","2008-05-03","-0.35","-0.35","-0.35","1"
"3","6.7","2008-05-04","-0.36","-0.36","-0.36","1"
"3","6.7","2008-05-05","-0.38","-0.38","-0.38","1"
"3","6.7","2008-05-06","-0.37","-0.37","-0.37","1"
"3","6.7","2008-05-07","-0.39","-0.39","-0.39","1"
"3","6.7","2008-05-08","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-09","-0.38","-0.38","-0.38","1"
"3","6.7","2008-05-10","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-11","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-12","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-13","-0.41","-0.41","-0.41","1"
"3","6.7","2008-05-14","-0.42","-0.42","-0.42","1"
"3","6.7","2008-05-15","-0.42","-0.42","-0.42","1"
"3","6.7","2008-05-16","-0.42","-0.42","-0.42","1"
"3","6.7","2008-05-17","-0.43","-0.43","-0.43","1"
"3","6.7","2008-05-18","-0.43","-0.43","-0.43","1"
"3","6.7","2008-05-19","-0.45","-0.45","-0.45","1"
"3","6.7","2008-05-20","-0.45","-0.45","-0.45","1"
"3","6.7","2008-05-21","-0.45","-0.45","-0.45","1"
"3","6.7","2008-05-22","-0.44","-0.44","-0.44","1"
"3","6.7","2008-05-23","-0.43","-0.43","-0.43","1"
"3","6.7","2008-05-24","-0.43","-0.43","-0.43","1"
"3","6.7","2008-05-25","-0.42","-0.42","-0.42","1"
"3","6.7","2008-05-26","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-27","-0.4","-0.4","-0.4","1"
"3","6.7","2008-05-28","-0.39","-0.39","-0.39","1"
"3","6.7","2008-05-29","-0.39","-0.39","-0.39","1"
"3","6.7","2008-05-30","-0.38","-0.38","-0.38","1"
"3","6.7","2008-05-31","-0.37","-0.37","-0.37","1"
"3","6.7","2008-06-01","-0.36","-0.36","-0.36","1"
"3","6.7","2008-06-02","-0.34","-0.34","-0.34","1"
"3","6.7","2008-06-03","-0.33","-0.33","-0.33","1"
"3","6.7","2008-06-04","-0.32","-0.32","-0.32","1"
"3","6.7","2008-06-05","-0.31","-0.31","-0.31","1"
"3","6.7","2008-06-06","-0.3","-0.3","-0.3","1"
"3","6.7","2008-06-07","-0.29","-0.29","-0.29","1"
"3","6.7","2008-06-08","-0.29","-0.29","-0.29","1"
"3","6.7","2008-06-09","-0.29","-0.29","-0.29","1"
"3","6.7","2008-06-10","-0.29","-0.29","-0.29","1"
"3","6.7","2008-06-11","-0.28","-0.28","-0.28","1"
"3","6.7","2008-06-12","-0.27","-0.27","-0.27","1"
"3","6.7","2008-06-13","-0.26","-0.26","-0.26","1"
"3","6.7","2008-06-14","-0.26","-0.26","-0.26","1"
"3","6.7","2008-06-15","-0.25","-0.25","-0.25","1"
"3","6.7","2008-06-16","-0.24","-0.24","-0.24","1"
"3","6.7","2008-06-17","-0.25","-0.25","-0.25","1"
"3","6.7","2008-06-18","-0.25","-0.25","-0.25","1"
"3","6.7","2008-06-19","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-20","-0.21","-0.21","-0.21","1"
"3","6.7","2008-06-21","-0.22","-0.22","-0.22","1"
"3","6.7","2008-06-22","-0.24","-0.24","-0.24","1"
"3","6.7","2008-06-23","-0.24","-0.24","-0.24","1"
"3","6.7","2008-06-24","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-25","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-26","-0.22","-0.22","-0.22","1"
"3","6.7","2008-06-27","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-28","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-29","-0.23","-0.23","-0.23","1"
"3","6.7","2008-06-30","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-01","-0.24","-0.24","-0.24","1"
"3","6.7","2008-07-02","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-03","-0.24","-0.24","-0.24","1"
"3","6.7","2008-07-04","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-05","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-06","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-07","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-08","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-09","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-10","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-11","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-12","-0.23","-0.23","-0.23","1"
"3","6.7","2008-07-13","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-14","-0.2","-0.2","-0.2","1"
"3","6.7","2008-07-15","-0.21","-0.21","-0.21","1"
"3","6.7","2008-07-16","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-17","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-18","-0.2","-0.2","-0.2","1"
"3","6.7","2008-07-19","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-20","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-21","-0.22","-0.22","-0.22","1"
"3","6.7","2008-07-22","-0.21","-0.21","-0.21","1"
"3","6.7","2008-08-20","-0.21","-0.21","-0.21","1"
"3","6.7","2008-08-21","-0.2","-0.2","-0.2","1"
"3","6.7","2008-08-22","-0.21","-0.21","-0.21","1"
"3","6.7","2008-08-23","-0.18","-0.18","-0.18","1"
"3","6.7","2008-08-24","-0.19","-0.19","-0.19","1"
"3","6.7","2008-08-25","-0.19","-0.19","-0.19","1"
"3","6.7","2008-08-26","-0.19","-0.19","-0.19","1"
"3","6.7","2008-08-27","-0.2","-0.2","-0.2","1"
"3","6.7","2008-08-28","-0.19","-0.19","-0.19","1"
"3","6.7","2008-08-29","-0.19","-0.19","-0.19","1"
"3","6.7","2008-08-30","-0.2","-0.2","-0.2","1"
"3","6.7","2008-08-31","-0.2","-0.2","-0.2","1"
"3","6.7","2008-09-01","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-02","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-03","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-04","-0.17","-0.17","-0.17","1"
"3","6.7","2008-09-05","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-06","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-07","-0.17","-0.17","-0.17","1"
"3","6.7","2008-09-08","-0.16","-0.16","-0.16","1"
"3","6.7","2008-09-09","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-10","-0.18","-0.18","-0.18","1"
"3","6.7","2008-09-11","-0.19","-0.19","-0.19","1"
"3","6.7","2008-09-12","-0.18","-0.18","-0.18","1"
"3","6.7","2008-09-13","-0.15","-0.15","-0.15","1"
"3","6.7","2008-09-14","-0.15","-0.15","-0.15","1"
"3","6.7","2008-09-15","-0.14","-0.14","-0.14","1"
"3","6.7","2008-09-16","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-17","-0.14","-0.14","-0.14","1"
"3","6.7","2008-09-18","-0.15","-0.15","-0.15","1"
"3","6.7","2008-09-19","-0.15","-0.15","-0.15","1"
"3","6.7","2008-09-20","-0.14","-0.14","-0.14","1"
"3","6.7","2008-09-21","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-22","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-23","-0.12","-0.12","-0.12","1"
"3","6.7","2008-09-24","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-25","-0.12","-0.12","-0.12","1"
"3","6.7","2008-09-26","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-27","-0.12","-0.12","-0.12","1"
"3","6.7","2008-09-28","-0.12","-0.12","-0.12","1"
"3","6.7","2008-09-29","-0.13","-0.13","-0.13","1"
"3","6.7","2008-09-30","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-01","-0.14","-0.14","-0.14","1"
"3","6.7","2008-10-02","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-03","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-04","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-05","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-06","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-07","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-08","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-09","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-10","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-11","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-12","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-13","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-14","-0.14","-0.14","-0.14","1"
"3","6.7","2008-10-15","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-16","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-17","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-18","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-19","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-20","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-21","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-22","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-23","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-24","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-25","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-26","-0.1","-0.1","-0.1","1"
"3","6.7","2008-10-28","-0.13","-0.13","-0.13","1"
"3","6.7","2008-10-29","-0.12","-0.12","-0.12","1"
"3","6.7","2008-10-30","-0.11","-0.11","-0.11","1"
"3","6.7","2008-10-31","-0.12","-0.12","-0.12","1"
"3","6.7","2008-11-01","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-02","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-03","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-04","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-05","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-06","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-07","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-08","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-09","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-10","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-11","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-12","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-13","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-14","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-15","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-16","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-17","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-18","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-19","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-20","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-21","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-22","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-23","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-24","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-25","-0.11","-0.11","-0.11","1"
"3","6.7","2008-11-26","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-27","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-28","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-29","-0.1","-0.1","-0.1","1"
"3","6.7","2008-11-30","-0.11","-0.11","-0.11","1"
"3","6.7","2008-12-01","-0.11","-0.11","-0.11","1"
"3","6.7","2008-12-02","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-03","-0.11","-0.11","-0.11","1"
"3","6.7","2008-12-04","-0.11","-0.11","-0.11","1"
"3","6.7","2008-12-05","-0.11","-0.11","-0.11","1"
"3","6.7","2008-12-06","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-07","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-08","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-09","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-10","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-11","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-12","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-13","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-14","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-15","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-16","-0.1","-0.1","-0.1","1"
"3","6.7","2008-12-17","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-18","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-19","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-20","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-21","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-22","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-23","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-24","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-25","-0.09","-0.09","-0.09","1"
"3","6.7","2008-12-26","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-27","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-28","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-29","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-30","-0.08","-0.08","-0.08","1"
"3","6.7","2008-12-31","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-01","-0.09","-0.09","-0.09","1"
"3","6.7","2009-01-02","-0.09","-0.09","-0.09","1"
"3","6.7","2009-01-03","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-04","-0.09","-0.09","-0.09","1"
"3","6.7","2009-01-05","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-06","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-07","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-08","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-09","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-10","-0.09","-0.09","-0.09","1"
"3","6.7","2009-01-11","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-12","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-13","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-14","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-15","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-16","-0.08","-0.08","-0.08","1"
"3","6.7","2009-01-17","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-18","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-19","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-20","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-21","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-22","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-23","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-24","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-25","-0.06","-0.06","-0.06","1"
"3","6.7","2009-01-26","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-27","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-28","-0.06","-0.06","-0.06","1"
"3","6.7","2009-01-29","-0.06","-0.06","-0.06","1"
"3","6.7","2009-01-30","-0.07","-0.07","-0.07","1"
"3","6.7","2009-01-31","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-01","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-02","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-03","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-04","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-05","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-06","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-07","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-08","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-09","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-10","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-11","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-12","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-13","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-14","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-15","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-16","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-17","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-18","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-19","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-20","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-21","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-22","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-23","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-24","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-25","-0.07","-0.07","-0.07","1"
"3","6.7","2009-02-26","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-27","-0.06","-0.06","-0.06","1"
"3","6.7","2009-02-28","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-01","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-02","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-03","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-04","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-05","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-06","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-07","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-08","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-09","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-10","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-11","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-12","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-13","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-14","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-15","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-16","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-17","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-18","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-19","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-20","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-21","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-22","-0.06","-0.06","-0.06","1"
"3","6.7","2009-03-23","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-24","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-25","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-26","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-27","-0.08","-0.08","-0.08","1"
"3","6.7","2009-03-28","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-29","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-30","-0.07","-0.07","-0.07","1"
"3","6.7","2009-03-31","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-01","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-02","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-03","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-04","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-05","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-06","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-07","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-08","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-09","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-10","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-11","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-12","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-13","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-14","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-15","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-16","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-17","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-18","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-19","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-20","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-21","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-22","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-23","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-24","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-25","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-26","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-27","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-28","-0.07","-0.07","-0.07","1"
"3","6.7","2009-04-29","-0.06","-0.06","-0.06","1"
"3","6.7","2009-04-30","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-01","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-02","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-03","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-04","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-05","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-06","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-07","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-08","-0.07","-0.07","-0.07","1"
"3","6.7","2009-05-09","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-10","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-11","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-12","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-13","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-14","-0.08","-0.08","-0.08","1"
"3","6.7","2009-05-15","-0.09","-0.09","-0.09","1"
"3","6.7","2009-05-16","-0.09","-0.09","-0.09","1"
"3","6.7","2009-05-17","-0.09","-0.09","-0.09","1"
"3","6.7","2009-05-18","-0.09","-0.09","-0.09","1"
"3","6.7","2009-05-19","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-20","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-21","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-22","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-23","-0.11","-0.11","-0.11","1"
"3","6.7","2009-05-24","-0.11","-0.11","-0.11","1"
"3","6.7","2009-05-25","-0.11","-0.11","-0.11","1"
"3","6.7","2009-05-26","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-27","-0.11","-0.11","-0.11","1"
"3","6.7","2009-05-28","-0.11","-0.11","-0.11","1"
"3","6.7","2009-05-29","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-30","-0.1","-0.1","-0.1","1"
"3","6.7","2009-05-31","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-01","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-02","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-03","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-04","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-05","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-06","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-07","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-08","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-09","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-10","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-11","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-12","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-13","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-14","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-15","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-16","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-17","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-18","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-19","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-20","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-21","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-22","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-23","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-24","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-25","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-26","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-27","-0.1","-0.1","-0.1","1"
"3","6.7","2009-06-28","-0.11","-0.11","-0.11","1"
"3","6.7","2009-06-29","-0.15","-0.15","-0.15","1"
"3","6.7","2009-06-30","-0.19","-0.19","-0.19","1"
"3","6.7","2009-07-01","-0.2","-0.2","-0.2","1"
"3","6.7","2009-07-02","-0.18","-0.18","-0.18","1"
"3","6.7","2009-07-03","-0.19","-0.19","-0.19","1"
"3","6.7","2009-07-04","-0.2","-0.2","-0.2","1"
"3","6.7","2009-07-05","-0.22","-0.22","-0.22","1"
"3","6.7","2009-07-06","-0.33","-0.33","-0.33","1"
"3","6.7","2009-07-07","-0.28","-0.28","-0.28","1"
"3","6.7","2009-07-08","-0.24","-0.24","-0.24","1"
"3","6.7","2009-07-09","-0.23","-0.23","-0.23","1"
"3","6.7","2009-07-10","-0.23","-0.23","-0.23","1"
"3","6.7","2009-07-11","-0.24","-0.24","-0.24","1"
"3","6.7","2009-07-12","-0.25","-0.25","-0.25","1"
"3","6.7","2009-07-13","-0.23","-0.23","-0.23","1"
"3","6.7","2009-07-14","-0.21","-0.21","-0.21","1"
"3","6.7","2009-07-15","-0.19","-0.19","-0.19","1"
"3","6.7","2009-07-16","-0.19","-0.19","-0.19","1"
"3","6.7","2009-07-17","-0.14","-0.14","-0.14","1"
"3","6.7","2009-07-18","-0.09","-0.09","-0.09","1"
"3","6.7","2009-07-19","-0.11","-0.11","-0.11","1"
"3","6.7","2009-07-20","-0.13","-0.13","-0.13","1"
"3","6.7","2009-07-21","-0.14","-0.14","-0.14","1"
"3","6.7","2009-07-22","-0.14","-0.14","-0.14","1"
"3","6.7","2009-07-23","-0.13","-0.13","-0.13","1"
"3","6.7","2009-07-24","-0.12","-0.12","-0.12","1"
"3","6.7","2009-07-25","-0.11","-0.11","-0.11","1"
"3","6.7","2009-07-26","-0.12","-0.12","-0.12","1"
"3","6.7","2009-07-27","-0.14","-0.14","-0.14","1"
"3","6.7","2009-07-28","-0.12","-0.12","-0.12","1"
"3","6.7","2009-07-29","-0.13","-0.13","-0.13","1"
"3","6.7","2009-07-30","-0.09","-0.09","-0.09","1"
"3","6.7","2009-07-31","-0.09","-0.09","-0.09","1"
"3","6.7","2009-08-01","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-02","-0.1","-0.1","-0.1","1"
"3","6.7","2009-08-03","-0.09","-0.09","-0.09","1"
"3","6.7","2009-08-04","-0.1","-0.1","-0.1","1"
"3","6.7","2009-08-05","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-06","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-07","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-08","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-09","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-10","-0.11","-0.11","-0.11","1"
"3","6.7","2009-08-11","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-12","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-13","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-14","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-15","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-16","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-17","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-18","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-19","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-20","-0.13","-0.13","-0.13","1"
"3","6.7","2009-08-21","-0.12","-0.12","-0.12","1"
"3","6.7","2009-08-22","-0.11","-0.11","-0.11","1"
"3","6.7","2009-08-23","-0.1","-0.1","-0.1","1"
"3","6.7","2009-08-24","-0.1","-0.1","-0.1","1"
"3","6.7","2009-08-25","-0.09","-0.09","-0.09","1"
"3","6.7","2009-08-26","-0.06","-0.06","-0.06","1"
"3","6.7","2009-08-27","-0.08","-0.08","-0.08","1"
"3","6.7","2009-08-28","-0.08","-0.08","-0.08","1"
"3","6.7","2009-08-29","-0.07","-0.07","-0.07","1"
"3","6.7","2009-08-30","-0.06","-0.06","-0.06","1"
"3","6.7","2009-08-31","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-01","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-02","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-03","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-04","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-05","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-06","-0.05","-0.05","-0.05","1"
"3","6.7","2009-09-07","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-08","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-09","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-10","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-11","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-12","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-13","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-14","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-15","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-16","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-17","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-18","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-19","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-20","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-21","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-22","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-23","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-24","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-25","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-26","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-27","-0.06","-0.06","-0.06","1"
"3","6.7","2009-09-28","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-29","-0.07","-0.07","-0.07","1"
"3","6.7","2009-09-30","-0.07","-0.07","-0.07","1"
"3","6.7","2009-10-01","-0.07","-0.07","-0.07","1"
"3","6.7","2009-10-02","-0.06","-0.06","-0.06","1"
"3","6.7","2009-10-03","-0.06","-0.06","-0.06","1"
"3","6.7","2009-10-04","-0.06","-0.06","-0.06","1"
"3","6.7","2009-10-05","-0.07","-0.07","-0.07","1"
"3","6.7","2009-10-06","-0.07","-0.07","-0.07","1"
"3","6.7","2009-10-07","-0.057","-0.057","-0.057","1"
"3","6.7","2009-10-08","-0.05625","-0.057","-0.055","4"
"3","6.7","2009-10-09","-0.05525","-0.059","-0.054","4"
"3","6.7","2009-10-10","-0.05175","-0.053","-0.05","4"
"3","6.7","2009-10-11","-0.047","-0.052","-0.043","4"
"3","6.7","2009-10-12","-0.04875","-0.057","-0.046","4"
"3","6.7","2009-10-13","-0.053","-0.057","-0.049","2"
"3","6.7","2009-10-15","-0.048","-0.048","-0.048","1"
"3","6.7","2009-10-16","-0.0515","-0.061","-0.041","4"
"3","6.7","2009-10-17","-0.05","-0.06","-0.041","4"
"3","6.7","2009-10-18","-0.04575","-0.055","-0.04","4"
"3","6.7","2009-10-19","-0.05575","-0.06","-0.048","4"
"3","6.7","2009-10-20","-0.054","-0.06","-0.047","4"
"3","6.7","2009-10-21","-0.057","-0.062","-0.053","4"
"3","6.7","2009-10-22","-0.0515","-0.06","-0.045","4"
"3","6.7","2009-10-23","-0.04925","-0.059","-0.041","4"
"3","6.7","2009-10-24","-0.055","-0.059","-0.052","4"
"3","6.7","2009-10-25","-0.053","-0.056","-0.052","4"
"3","6.7","2009-10-26","-0.051","-0.055","-0.048","4"
"3","6.7","2009-10-27","-0.05325","-0.056","-0.049","4"
"3","6.7","2009-10-28","-0.056","-0.056","-0.056","4"
"3","6.7","2009-10-29","-0.0545","-0.056","-0.053","4"
"3","6.7","2009-10-30","-0.05325","-0.056","-0.052","4"
"3","6.7","2009-10-31","-0.05325","-0.056","-0.051","4"
"3","6.7","2009-11-01","-0.052","-0.055","-0.049","4"
"3","6.7","2009-11-02","-0.05025","-0.055","-0.045","4"
"3","6.7","2009-11-03","-0.046","-0.048","-0.043","4"
"3","6.7","2009-11-04","-0.05125","-0.059","-0.045","4"
"3","6.7","2009-11-05","-0.05325","-0.057","-0.049","4"
"3","6.7","2009-11-06","-0.051","-0.055","-0.048","4"
"3","6.7","2009-11-07","-0.053","-0.056","-0.048","4"
"3","6.7","2009-11-08","-0.051","-0.056","-0.048","4"
"3","6.7","2009-11-09","-0.0515","-0.056","-0.047","4"
"3","6.7","2009-11-10","-0.05075","-0.055","-0.048","4"
"3","6.7","2009-11-11","-0.0495","-0.056","-0.04","4"
"3","6.7","2009-11-12","-0.05225","-0.059","-0.048","4"
"3","6.7","2009-11-13","-0.049","-0.056","-0.045","4"
"3","6.7","2009-11-14","-0.052","-0.063","-0.045","4"
"3","6.7","2009-11-15","-0.05175","-0.06","-0.044","4"
"3","6.7","2009-11-16","-0.0475","-0.056","-0.038","4"
"3","6.7","2009-11-17","-0.0535","-0.056","-0.052","4"
"3","6.7","2009-11-18","-0.04925","-0.056","-0.045","4"
"3","6.7","2009-11-19","-0.0515","-0.056","-0.046","4"
"3","6.7","2009-11-20","-0.05325","-0.056","-0.052","4"
"3","6.7","2009-11-21","-0.05075","-0.056","-0.043","4"
"3","6.7","2009-11-22","-0.0505","-0.052","-0.046","4"
"3","6.7","2009-11-23","-0.0555","-0.059","-0.048","4"
"3","6.7","2009-11-24","-0.04925","-0.058","-0.041","4"
"3","6.7","2009-11-25","-0.05025","-0.052","-0.048","4"
"3","6.7","2009-11-26","-0.046","-0.057","-0.041","4"
"3","6.7","2009-11-27","-0.052","-0.056","-0.041","4"
"3","6.7","2009-11-28","-0.0495","-0.056","-0.037","4"
"3","6.7","2009-11-29","-0.05475","-0.059","-0.048","4"
"3","6.7","2009-11-30","-0.05225","-0.056","-0.041","4"
"3","6.7","2009-12-01","-0.04725","-0.049","-0.044","4"
"3","6.7","2009-12-02","-0.0445","-0.049","-0.04","4"
"3","6.7","2009-12-03","-0.05475","-0.059","-0.048","4"
"3","6.7","2009-12-04","-0.05225","-0.057","-0.048","4"
"3","6.7","2009-12-05","-0.046","-0.055","-0.041","4"
"3","6.7","2009-12-06","-0.05375","-0.059","-0.045","4"
"3","6.7","2009-12-07","-0.048","-0.056","-0.045","4"
"3","6.7","2009-12-08","-0.04475","-0.048","-0.041","4"
"3","6.7","2009-12-09","-0.05475","-0.059","-0.048","4"
"3","6.7","2009-12-10","-0.04925","-0.059","-0.041","4"
"3","6.7","2009-12-11","-0.05175","-0.056","-0.048","4"
"3","6.7","2009-12-12","-0.04475","-0.048","-0.04","4"
"3","6.7","2009-12-13","-0.046","-0.059","-0.034","4"
"3","6.7","2009-12-14","-0.05025","-0.059","-0.04","4"
"3","6.7","2009-12-15","-0.04425","-0.059","-0.038","4"
"3","6.7","2009-12-16","-0.0395","-0.051","-0.033","4"
"3","6.7","2009-12-17","-0.04675","-0.051","-0.044","4"
"3","6.7","2009-12-18","-0.04925","-0.051","-0.044","4"
"3","6.7","2009-12-19","-0.04225","-0.044","-0.04","4"
"3","6.7","2009-12-20","-0.041","-0.044","-0.04","4"
"3","6.7","2009-12-21","-0.04525","-0.056","-0.04","4"
"3","6.7","2009-12-22","-0.047","-0.055","-0.042","4"
"3","6.7","2009-12-23","-0.04825","-0.056","-0.037","4"
"3","6.7","2009-12-24","-0.05275","-0.056","-0.048","4"
"3","6.7","2009-12-25","-0.0475","-0.056","-0.041","4"
"3","6.7","2009-12-26","-0.04725","-0.055","-0.04","4"
"3","6.7","2009-12-27","-0.04775","-0.048","-0.047","4"
"3","6.7","2009-12-28","-0.04625","-0.056","-0.04","4"
"3","6.7","2009-12-29","-0.0455","-0.052","-0.041","4"
"3","6.7","2009-12-30","-0.0445","-0.048","-0.041","4"
"3","6.7","2009-12-31","-0.041","-0.046","-0.037","4"
"3","6.7","2010-01-01","-0.05275","-0.056","-0.045","4"
"3","6.7","2010-01-02","-0.043","-0.048","-0.04","4"
"3","6.7","2010-01-03","-0.04425","-0.048","-0.041","4"
"3","6.7","2010-01-04","-0.0495","-0.055","-0.041","4"
"3","6.7","2010-01-05","-0.048","-0.048","-0.048","4"
"3","6.7","2010-01-06","-0.04","-0.04","-0.04","4"
"3","6.7","2010-01-07","-0.03875","-0.048","-0.033","4"
"3","6.7","2010-01-08","-0.04225","-0.056","-0.033","4"
"3","6.7","2010-01-09","-0.04825","-0.055","-0.042","4"
"3","6.7","2010-01-10","-0.04475","-0.048","-0.042","4"
"3","6.7","2010-01-11","-0.04475","-0.05","-0.04","4"
"3","6.7","2010-01-12","-0.0465","-0.051","-0.042","4"
"3","6.7","2010-01-13","-0.0445","-0.055","-0.04","4"
"3","6.7","2010-01-14","-0.04375","-0.054","-0.04","4"
"3","6.7","2010-01-15","-0.05175","-0.056","-0.048","4"
"3","6.7","2010-01-16","-0.0515","-0.055","-0.045","4"
"3","6.7","2010-01-17","-0.0515","-0.056","-0.045","4"
"3","6.7","2010-01-18","-0.04825","-0.055","-0.04","4"
"3","6.7","2010-01-19","-0.04625","-0.056","-0.037","4"
"3","6.7","2010-01-20","-0.05225","-0.056","-0.041","4"
"3","6.7","2010-01-21","-0.04825","-0.055","-0.04","4"
"3","6.7","2010-01-22","-0.04725","-0.056","-0.037","4"
"3","6.7","2010-01-23","-0.04875","-0.056","-0.039","4"
"3","6.7","2010-01-24","-0.04875","-0.057","-0.037","4"
"3","6.7","2010-01-25","-0.04925","-0.051","-0.048","4"
"3","6.7","2010-01-26","-0.04375","-0.048","-0.04","4"
"3","6.7","2010-01-27","-0.044","-0.056","-0.033","4"
"3","6.7","2010-01-28","-0.0515","-0.055","-0.048","4"
"3","6.7","2010-01-29","-0.04425","-0.056","-0.04","4"
"3","6.7","2010-01-30","-0.04275","-0.048","-0.039","4"
"3","6.7","2010-01-31","-0.0405","-0.046","-0.032","4"
"3","6.7","2010-02-01","-0.0455","-0.047","-0.044","4"
"3","6.7","2010-02-02","-0.04425","-0.046","-0.043","4"
"3","6.7","2010-02-03","-0.04225","-0.048","-0.038","4"
"3","6.7","2010-02-04","-0.04875","-0.056","-0.041","4"
"3","6.7","2010-02-05","-0.04825","-0.056","-0.04","4"
"3","6.7","2010-02-06","-0.044","-0.048","-0.04","4"
"3","6.7","2010-02-07","-0.04625","-0.055","-0.04","4"
"3","6.7","2010-02-08","-0.0435","-0.048","-0.037","4"
"3","6.7","2010-02-09","-0.04275","-0.05","-0.04","4"
"3","6.7","2010-02-10","-0.04475","-0.05","-0.04","4"
"3","6.7","2010-02-11","-0.04375","-0.051","-0.04","4"
"3","6.7","2010-02-12","-0.0445","-0.055","-0.033","4"
"3","6.7","2010-02-13","-0.0385","-0.048","-0.033","4"
"3","6.7","2010-02-14","-0.0425","-0.051","-0.033","4"
"3","6.7","2010-02-15","-0.04625","-0.051","-0.04","4"
"3","6.7","2010-02-16","-0.05","-0.056","-0.046","4"
"3","6.7","2010-02-17","-0.04275","-0.048","-0.037","4"
"3","6.7","2010-02-18","-0.046","-0.055","-0.037","4"
"3","6.7","2010-02-19","-0.04875","-0.056","-0.04","4"
"3","6.7","2010-02-20","-0.03925","-0.043","-0.033","4"
"3","6.7","2010-02-21","-0.047","-0.055","-0.033","4"
"3","6.7","2010-02-22","-0.04075","-0.045","-0.037","4"
"3","6.7","2010-02-23","-0.04725","-0.052","-0.041","4"
"3","6.7","2010-02-24","-0.042","-0.051","-0.036","4"
"3","6.7","2010-02-25","-0.04825","-0.051","-0.046","4"
"3","6.7","2010-02-26","-0.04275","-0.056","-0.037","4"
"3","6.7","2010-02-27","-0.04375","-0.052","-0.04","4"
"3","6.7","2010-02-28","-0.04475","-0.048","-0.038","4"
"3","6.7","2010-03-01","-0.0395","-0.048","-0.032","4"
"3","6.7","2010-03-02","-0.0435","-0.048","-0.037","4"
"3","6.7","2010-03-03","-0.045","-0.051","-0.037","4"
"3","6.7","2010-03-04","-0.04475","-0.05","-0.04","4"
"3","6.7","2010-03-05","-0.049","-0.054","-0.04","4"
"3","6.7","2010-03-06","-0.04025","-0.047","-0.033","4"
"3","6.7","2010-03-07","-0.04175","-0.044","-0.04","4"
"3","6.7","2010-03-08","-0.04175","-0.044","-0.038","4"
"3","6.7","2010-03-09","-0.04675","-0.055","-0.041","4"
"3","6.7","2010-03-10","-0.047","-0.056","-0.037","4"
"3","6.7","2010-03-11","-0.03825","-0.042","-0.033","4"
"3","6.7","2010-03-12","-0.04125","-0.052","-0.033","4"
"3","6.7","2010-03-13","-0.0405","-0.045","-0.037","4"
"3","6.7","2010-03-14","-0.0465","-0.056","-0.041","4"
"3","6.7","2010-03-15","-0.03925","-0.049","-0.033","4"
"3","6.7","2010-03-16","-0.0415","-0.056","-0.034","4"
"3","6.7","2010-03-17","-0.0475","-0.055","-0.042","4"
"3","6.7","2010-03-18","-0.04775","-0.056","-0.037","4"
"3","6.7","2010-03-19","-0.04375","-0.05","-0.039","4"
"3","6.7","2010-03-20","-0.04525","-0.049","-0.043","4"
"3","6.7","2010-03-21","-0.04825","-0.052","-0.044","4"
"3","6.7","2010-03-22","-0.04575","-0.056","-0.041","4"
"3","6.7","2010-03-23","-0.04275","-0.048","-0.037","4"
"3","6.7","2010-03-24","-0.04225","-0.05","-0.037","4"
"3","6.7","2010-03-25","-0.04425","-0.051","-0.04","4"
"3","6.7","2010-03-26","-0.0425","-0.047","-0.041","4"
"3","6.7","2010-03-27","-0.04825","-0.056","-0.041","4"
"3","6.7","2010-03-28","-0.044","-0.049","-0.038","4"
"3","6.7","2010-03-29","-0.047","-0.056","-0.037","4"
"3","6.7","2010-03-30","-0.04275","-0.048","-0.037","4"
"3","6.7","2010-03-31","-0.045","-0.053","-0.039","4"
"3","6.7","2010-04-01","-0.04425","-0.048","-0.041","4"
"3","6.7","2010-04-02","-0.04575","-0.056","-0.037","4"
"3","6.7","2010-04-03","-0.04875","-0.058","-0.044","4"
"3","6.7","2010-04-04","-0.04875","-0.052","-0.044","4"
"3","6.7","2010-04-05","-0.05375","-0.059","-0.043","4"
"3","6.7","2010-04-06","-0.056","-0.063","-0.049","4"
"3","6.7","2010-04-07","-0.0575","-0.063","-0.052","4"
"3","6.7","2010-04-08","-0.0605","-0.071","-0.056","4"
"3","6.7","2010-04-09","-0.05925","-0.069","-0.056","4"
"3","6.7","2010-04-10","-0.06325","-0.077","-0.056","4"
"3","6.7","2010-04-11","-0.07275","-0.076","-0.067","4"
"3","6.7","2010-04-12","-0.074","-0.08","-0.065","4"
"3","6.7","2010-04-13","-0.085","-0.093","-0.077","4"
"3","6.7","2010-04-14","-0.086","-0.096","-0.077","4"
"3","6.7","2010-04-15","-0.106","-0.111","-0.103","4"
"3","6.7","2010-04-16","-0.1095","-0.122","-0.102","4"
"3","6.7","2010-04-17","-0.1245","-0.13","-0.122","4"
"3","6.7","2010-04-18","-0.13675","-0.148","-0.129","4"
"3","6.7","2010-04-19","-0.14425","-0.156","-0.129","4"
"3","6.7","2010-04-20","-0.1565","-0.167","-0.148","4"
"3","6.7","2010-04-21","-0.17225","-0.181","-0.166","4"
"3","6.7","2010-04-22","-0.188","-0.2","-0.17","4"
"3","6.7","2010-04-23","-0.1975","-0.211","-0.189","4"
"3","6.7","2010-04-24","-0.21775","-0.23","-0.208","4"
"3","6.7","2010-04-25","-0.219","-0.23","-0.211","4"
"3","6.7","2010-04-26","-0.23125","-0.234","-0.228","4"
"3","6.7","2010-04-27","-0.24375","-0.256","-0.227","4"
"3","6.7","2010-04-28","-0.25525","-0.267","-0.247","4"
"3","6.7","2010-04-29","-0.27125","-0.278","-0.267","4"
"3","6.7","2010-04-30","-0.284","-0.29","-0.273","4"
"3","6.7","2010-05-01","-0.29075","-0.296","-0.287","4"
"3","6.7","2010-05-02","-0.3","-0.302","-0.297","4"
"3","6.7","2010-05-03","-0.3095","-0.316","-0.3","4"
"3","6.7","2010-05-04","-0.32125","-0.329","-0.315","4"
"3","6.7","2010-05-05","-0.323","-0.326","-0.319","4"
"3","6.7","2010-05-06","-0.33375","-0.341","-0.327","4"
"3","6.7","2010-05-07","-0.3375","-0.349","-0.333","4"
"3","6.7","2010-05-08","-0.35425","-0.36","-0.352","4"
"3","6.7","2010-05-09","-0.35825","-0.364","-0.353","4"
"3","6.7","2010-05-10","-0.3575","-0.363","-0.355","4"
"3","6.7","2010-05-11","-0.363","-0.376","-0.356","4"
"3","6.7","2010-05-12","-0.37","-0.378","-0.356","4"
"3","6.7","2010-05-13","-0.37725","-0.381","-0.375","4"
"3","6.7","2010-05-14","-0.37975","-0.391","-0.371","4"
"3","6.7","2010-05-15","-0.38825","-0.393","-0.382","4"
"3","6.7","2010-05-16","-0.38675","-0.395","-0.382","4"
"3","6.7","2010-05-17","-0.3905","-0.401","-0.382","4"
"3","6.7","2010-05-18","-0.39725","-0.41","-0.389","4"
"3","6.7","2010-05-19","-0.40075","-0.407","-0.389","4"
"3","6.7","2010-05-20","-0.40425","-0.408","-0.394","4"
"3","6.7","2010-05-21","-0.4085","-0.413","-0.4","4"
"3","6.7","2010-05-22","-0.40925","-0.415","-0.4","4"
"3","6.7","2010-05-23","-0.41525","-0.419","-0.408","4"
"3","6.7","2010-05-24","-0.42025","-0.427","-0.413","4"
"3","6.7","2010-05-25","-0.416","-0.422","-0.408","4"
"3","6.7","2010-05-26","-0.4045","-0.408","-0.401","4"
"3","6.7","2010-05-27","-0.39325","-0.398","-0.388","4"
"3","6.7","2010-05-28","-0.376","-0.381","-0.37","4"
"3","6.7","2010-05-29","-0.35625","-0.361","-0.35","4"
"3","6.7","2010-05-30","-0.3465","-0.36","-0.34","4"
"3","6.7","2010-05-31","-0.3335","-0.337","-0.326","4"
"3","6.7","2010-06-01","-0.32225","-0.334","-0.311","4"
"3","6.7","2010-06-02","-0.315","-0.319","-0.308","4"
"3","6.7","2010-06-03","-0.299","-0.301","-0.296","4"
"3","6.7","2010-06-04","-0.29525","-0.301","-0.289","4"
"3","6.7","2010-06-05","-0.282","-0.291","-0.277","4"
"3","6.7","2010-06-06","-0.27275","-0.278","-0.263","4"
"3","6.7","2010-06-07","-0.26575","-0.27","-0.259","4"
"3","6.7","2010-06-08","-0.2565","-0.262","-0.252","4"
"3","6.7","2010-06-09","-0.25225","-0.258","-0.241","4"
"3","6.7","2010-06-10","-0.247","-0.255","-0.24","4"
"3","6.7","2010-06-11","-0.23975","-0.244","-0.237","4"
"3","6.7","2010-06-12","-0.233","-0.237","-0.222","4"
"3","6.7","2010-06-13","-0.22725","-0.237","-0.217","4"
"3","6.7","2010-06-14","-0.2205","-0.227","-0.214","4"
"3","6.7","2010-06-15","-0.2185","-0.222","-0.215","4"
"3","6.7","2010-06-16","-0.218","-0.222","-0.215","4"
"3","6.7","2010-06-17","-0.2145","-0.218","-0.211","4"
"3","6.7","2010-06-18","-0.20625","-0.211","-0.199","4"
"3","6.7","2010-06-19","-0.192","-0.193","-0.191","4"
"3","6.7","2010-06-20","-0.19625","-0.204","-0.189","4"
"3","6.7","2010-06-21","-0.19525","-0.203","-0.185","4"
"3","6.7","2010-06-22","-0.1895","-0.196","-0.185","4"
"3","6.7","2010-06-23","-0.18475","-0.191","-0.178","4"
"3","6.7","2010-06-24","-0.18375","-0.189","-0.178","4"
"3","6.7","2010-06-25","-0.18325","-0.186","-0.179","4"
"3","6.7","2010-06-26","-0.18325","-0.185","-0.18","4"
"3","6.7","2010-06-27","-0.18","-0.185","-0.17","4"
"3","6.7","2010-06-28","-0.17025","-0.182","-0.165","4"
"3","6.7","2010-06-29","-0.165","-0.167","-0.163","4"
"3","6.7","2010-06-30","-0.17","-0.181","-0.165","4"
"3","6.7","2010-07-01","-0.166","-0.168","-0.163","4"
"3","6.7","2010-07-02","-0.1665","-0.167","-0.166","4"
"3","6.7","2010-07-03","-0.166","-0.167","-0.164","4"
"3","6.7","2010-07-04","-0.1655","-0.167","-0.164","4"
"3","6.7","2010-07-05","-0.15625","-0.165","-0.148","4"
"3","6.7","2010-07-06","-0.15525","-0.163","-0.148","4"
"3","6.7","2010-07-07","-0.147","-0.149","-0.144","4"
"3","6.7","2010-07-08","-0.148","-0.148","-0.148","4"
"3","6.7","2010-07-09","-0.14825","-0.149","-0.148","4"
"3","6.7","2010-07-10","-0.14825","-0.149","-0.148","4"
"3","6.7","2010-07-11","-0.14775","-0.148","-0.147","4"
"3","6.7","2010-07-12","-0.148","-0.148","-0.148","4"
"3","6.7","2010-07-13","-0.14625","-0.148","-0.144","4"
"3","6.7","2010-07-14","-0.148","-0.148","-0.148","4"
"3","6.7","2010-07-15","-0.14725","-0.148","-0.145","4"
"3","6.7","2010-07-16","-0.14775","-0.148","-0.147","4"
"3","6.7","2010-07-17","-0.14575","-0.148","-0.145","4"
"3","6.7","2010-07-18","-0.14025","-0.148","-0.13","4"
"3","6.7","2010-07-19","-0.14225","-0.148","-0.13","4"
"3","6.7","2010-07-20","-0.12875","-0.13","-0.127","4"
"3","6.7","2010-07-21","-0.13375","-0.148","-0.127","4"
"3","6.7","2010-07-22","-0.133","-0.145","-0.127","4"
"3","6.7","2010-07-23","-0.13275","-0.141","-0.125","4"
"3","6.7","2010-07-24","-0.1275","-0.133","-0.122","4"
"3","6.7","2010-07-25","-0.12525","-0.133","-0.116","4"
"3","6.7","2010-07-26","-0.126","-0.137","-0.118","4"
"3","6.7","2010-07-27","-0.13175","-0.138","-0.124","4"
"3","6.7","2010-07-28","-0.125","-0.13","-0.122","4"
"3","6.7","2010-07-29","-0.121","-0.122","-0.118","4"
"3","6.7","2010-07-30","-0.119","-0.124","-0.115","4"
"3","6.7","2010-07-31","-0.119","-0.129","-0.111","4"
"3","6.7","2010-08-01","-0.123","-0.13","-0.111","4"
"3","6.7","2010-08-02","-0.12125","-0.126","-0.111","4"
"3","6.7","2010-08-03","-0.1195","-0.126","-0.108","4"
"3","6.7","2010-08-04","-0.11475","-0.122","-0.108","4"
"3","6.7","2010-08-05","-0.1175","-0.122","-0.115","4"
"3","6.7","2010-08-06","-0.11025","-0.115","-0.104","4"
"3","6.7","2010-08-07","-0.11225","-0.115","-0.108","4"
"3","6.7","2010-08-08","-0.11225","-0.124","-0.104","4"
"3","6.7","2010-08-09","-0.112","-0.122","-0.104","4"
"3","6.7","2010-08-10","-0.10825","-0.111","-0.104","4"
"3","6.7","2010-08-11","-0.109","-0.111","-0.106","4"
"3","6.7","2010-08-12","-0.105","-0.106","-0.104","4"
"3","6.7","2010-08-13","-0.10575","-0.108","-0.104","4"
"3","6.7","2010-08-14","-0.1075","-0.122","-0.101","4"
"3","6.7","2010-08-15","-0.10475","-0.115","-0.096","4"
"3","6.7","2010-08-16","-0.10625","-0.115","-0.096","4"
"3","6.7","2010-08-17","-0.10875","-0.115","-0.1","4"
"3","6.7","2010-08-18","-0.105","-0.108","-0.104","4"
"3","6.7","2010-08-19","-0.108","-0.111","-0.104","4"
"3","6.7","2010-08-20","-0.1095","-0.111","-0.108","4"
"3","6.7","2010-08-21","-0.109","-0.111","-0.107","4"
"3","6.7","2010-08-22","-0.10975","-0.111","-0.108","4"
"3","6.7","2010-08-23","-0.11","-0.111","-0.108","4"
"3","6.7","2010-08-24","-0.1075","-0.108","-0.106","4"
"3","6.7","2010-08-25","-0.10725","-0.111","-0.104","4"
"3","6.7","2010-08-26","-0.109","-0.111","-0.107","4"
"3","6.7","2010-08-27","-0.1075","-0.111","-0.104","4"
"3","6.7","2010-08-28","-0.103","-0.104","-0.1","4"
"3","6.7","2010-08-29","-0.10075","-0.111","-0.093","4"
"3","6.7","2010-08-30","-0.09625","-0.101","-0.092","4"
"3","6.7","2010-08-31","-0.097","-0.107","-0.092","4"
"3","6.7","2010-09-01","-0.103","-0.111","-0.096","4"
"3","6.7","2010-09-02","-0.10675","-0.111","-0.104","4"
"3","6.7","2010-09-03","-0.102","-0.107","-0.093","4"
"3","6.7","2010-09-04","-0.102","-0.107","-0.093","4"
"3","6.7","2010-09-05","-0.10225","-0.108","-0.093","4"
"3","6.7","2010-09-06","-0.103","-0.111","-0.093","4"
"3","6.7","2010-09-07","-0.10525","-0.107","-0.104","4"
"3","6.7","2010-09-08","-0.10425","-0.105","-0.104","4"
"3","6.7","2010-09-09","-0.1","-0.104","-0.096","4"
"3","6.7","2010-09-10","-0.1005","-0.106","-0.096","4"
"3","6.7","2010-09-11","-0.09625","-0.104","-0.089","4"
"3","6.7","2010-09-12","-0.097","-0.105","-0.086","4"
"3","6.7","2010-09-13","-0.0995","-0.105","-0.096","4"
"3","6.7","2010-09-14","-0.0945","-0.1","-0.089","4"
"3","6.7","2010-09-15","-0.0975","-0.105","-0.088","4"
"3","6.7","2010-09-16","-0.09475","-0.102","-0.086","4"
"3","6.7","2010-09-17","-0.093","-0.102","-0.085","4"
"3","6.7","2010-09-18","-0.096","-0.104","-0.086","4"
"3","6.7","2011-05-04","-0.161","-0.167","-0.152","4"
"3","6.7","2010-09-19","-0.09725","-0.104","-0.093","4"
"3","6.7","2010-09-20","-0.09025","-0.1","-0.083","4"
"3","6.7","2010-09-21","-0.08775","-0.093","-0.084","4"
"3","6.7","2010-09-22","-0.0925","-0.104","-0.085","4"
"3","6.7","2010-09-23","-0.0915","-0.102","-0.085","4"
"3","6.7","2010-09-24","-0.09175","-0.1","-0.085","4"
"3","6.7","2010-09-25","-0.095","-0.1","-0.092","4"
"3","6.7","2010-09-26","-0.08725","-0.092","-0.079","4"
"3","6.7","2010-09-27","-0.092","-0.096","-0.087","4"
"3","6.7","2010-09-28","-0.0905","-0.096","-0.085","4"
"3","6.7","2010-09-29","-0.0885","-0.092","-0.078","4"
"3","6.7","2010-09-30","-0.08775","-0.094","-0.078","4"
"3","6.7","2010-10-01","-0.08825","-0.096","-0.081","4"
"3","6.7","2010-10-02","-0.08825","-0.096","-0.078","4"
"3","6.7","2010-10-03","-0.086","-0.093","-0.082","4"
"3","6.7","2010-10-04","-0.0845","-0.089","-0.082","4"
"3","6.7","2010-10-05","-0.0815","-0.085","-0.078","4"
"3","6.7","2010-10-06","-0.08625","-0.093","-0.081","4"
"3","6.7","2010-10-07","-0.0875","-0.093","-0.083","4"
"3","6.7","2010-10-08","-0.0885","-0.093","-0.085","4"
"3","6.7","2010-10-09","-0.088","-0.093","-0.085","4"
"3","6.7","2010-10-10","-0.08675","-0.092","-0.085","4"
"3","6.7","2010-10-11","-0.08375","-0.093","-0.078","4"
"3","6.7","2010-10-12","-0.083","-0.093","-0.078","4"
"3","6.7","2010-10-13","-0.0825","-0.089","-0.078","4"
"3","6.7","2010-10-14","-0.081","-0.086","-0.078","4"
"3","6.7","2010-10-15","-0.07975","-0.085","-0.078","4"
"3","6.7","2010-10-16","-0.08325","-0.092","-0.074","4"
"3","6.7","2010-10-17","-0.08375","-0.088","-0.078","4"
"3","6.7","2010-10-18","-0.08425","-0.089","-0.078","4"
"3","6.7","2010-10-19","-0.085","-0.092","-0.078","4"
"3","6.7","2010-10-20","-0.08225","-0.085","-0.074","4"
"3","6.7","2010-10-21","-0.0775","-0.081","-0.074","4"
"3","6.7","2010-10-22","-0.07775","-0.085","-0.074","4"
"3","6.7","2010-10-23","-0.07775","-0.085","-0.074","4"
"3","6.7","2010-10-24","-0.0755","-0.081","-0.073","4"
"3","6.7","2010-10-25","-0.08175","-0.085","-0.077","4"
"3","6.7","2010-10-26","-0.0745","-0.077","-0.071","4"
"3","6.7","2010-10-27","-0.07875","-0.085","-0.074","4"
"3","6.7","2010-10-28","-0.08","-0.085","-0.078","4"
"3","6.7","2010-10-29","-0.08","-0.085","-0.077","4"
"3","6.7","2010-10-30","-0.08125","-0.087","-0.078","4"
"3","6.7","2010-10-31","-0.077","-0.078","-0.074","4"
"3","6.7","2010-11-01","-0.07575","-0.078","-0.071","4"
"3","6.7","2010-11-02","-0.07525","-0.078","-0.067","4"
"3","6.7","2010-11-03","-0.0765","-0.079","-0.071","4"
"3","6.7","2010-11-04","-0.0725","-0.078","-0.067","4"
"3","6.7","2010-11-05","-0.07975","-0.085","-0.068","4"
"3","6.7","2010-11-06","-0.0835","-0.085","-0.081","4"
"3","6.7","2010-11-07","-0.07625","-0.085","-0.067","4"
"3","6.7","2010-11-08","-0.06875","-0.077","-0.059","4"
"3","6.7","2010-11-09","-0.07275","-0.08","-0.064","4"
"3","6.7","2010-11-10","-0.06925","-0.074","-0.066","4"
"3","6.7","2010-11-11","-0.075","-0.083","-0.066","4"
"3","6.7","2010-11-12","-0.07425","-0.078","-0.064","4"
"3","6.7","2010-11-13","-0.06825","-0.078","-0.061","4"
"3","6.7","2010-11-14","-0.074","-0.083","-0.067","4"
"3","6.7","2010-11-15","-0.07525","-0.078","-0.067","4"
"3","6.7","2010-11-16","-0.07275","-0.075","-0.071","4"
"3","6.7","2010-11-17","-0.0695","-0.076","-0.063","4"
"3","6.7","2010-11-18","-0.07075","-0.078","-0.066","4"
"3","6.7","2010-11-19","-0.07075","-0.078","-0.063","4"
"3","6.7","2010-11-20","-0.071","-0.078","-0.061","4"
"3","6.7","2010-11-21","-0.06825","-0.074","-0.066","4"
"3","6.7","2010-11-22","-0.06275","-0.066","-0.058","4"
"3","6.7","2010-11-23","-0.07225","-0.081","-0.059","4"
"3","6.7","2010-11-24","-0.07","-0.076","-0.063","4"
"3","6.7","2010-11-25","-0.06825","-0.077","-0.06","4"
"3","6.7","2010-11-26","-0.06675","-0.072","-0.062","4"
"3","6.7","2010-11-27","-0.0615","-0.07","-0.055","4"
"3","6.7","2010-11-28","-0.0675","-0.07","-0.06","4"
"3","6.7","2010-11-29","-0.0675","-0.074","-0.062","4"
"3","6.7","2010-11-30","-0.067","-0.074","-0.062","4"
"3","6.7","2010-12-01","-0.065","-0.074","-0.057","4"
"3","6.7","2010-12-02","-0.06975","-0.075","-0.066","4"
"3","6.7","2010-12-03","-0.064","-0.068","-0.062","4"
"3","6.7","2010-12-04","-0.062","-0.07","-0.055","4"
"3","6.7","2010-12-05","-0.06475","-0.074","-0.059","4"
"3","6.7","2010-12-06","-0.0665","-0.074","-0.059","4"
"3","6.7","2010-12-07","-0.06275","-0.074","-0.059","4"
"3","6.7","2010-12-08","-0.06225","-0.074","-0.057","4"
"3","6.7","2010-12-09","-0.067","-0.074","-0.056","4"
"3","6.7","2010-12-10","-0.06325","-0.074","-0.055","4"
"3","6.7","2010-12-11","-0.06625","-0.074","-0.059","4"
"3","6.7","2010-12-12","-0.06275","-0.066","-0.059","4"
"3","6.7","2010-12-13","-0.06625","-0.07","-0.063","4"
"3","6.7","2010-12-14","-0.065","-0.07","-0.061","4"
"3","6.7","2010-12-15","-0.06","-0.062","-0.058","4"
"3","6.7","2010-12-16","-0.06075","-0.062","-0.057","4"
"3","6.7","2010-12-17","-0.0655","-0.07","-0.054","4"
"3","6.7","2010-12-18","-0.06075","-0.062","-0.057","4"
"3","6.7","2010-12-19","-0.0595","-0.063","-0.051","4"
"3","6.7","2010-12-20","-0.065","-0.067","-0.063","4"
"3","6.7","2010-12-21","-0.0635","-0.069","-0.059","4"
"3","6.7","2010-12-22","-0.0705","-0.073","-0.066","4"
"3","6.7","2010-12-23","-0.05775","-0.059","-0.056","4"
"3","6.7","2010-12-24","-0.06325","-0.074","-0.056","4"
"3","6.7","2010-12-25","-0.06125","-0.063","-0.059","4"
"3","6.7","2010-12-26","-0.05925","-0.07","-0.051","4"
"3","6.7","2010-12-27","-0.06675","-0.07","-0.063","4"
"3","6.7","2010-12-28","-0.06475","-0.072","-0.055","4"
"3","6.7","2010-12-29","-0.061","-0.071","-0.052","4"
"3","6.7","2010-12-30","-0.062","-0.07","-0.056","4"
"3","6.7","2010-12-31","-0.06425","-0.073","-0.051","4"
"3","6.7","2011-01-01","-0.066","-0.066","-0.066","4"
"3","6.7","2011-01-02","-0.06375","-0.066","-0.063","4"
"3","6.7","2011-01-03","-0.05825","-0.059","-0.056","4"
"3","6.7","2011-01-04","-0.059","-0.06","-0.058","4"
"3","6.7","2011-01-05","-0.05725","-0.063","-0.053","4"
"3","6.7","2011-01-06","-0.0605","-0.066","-0.057","4"
"3","6.7","2011-01-07","-0.05775","-0.059","-0.056","4"
"3","6.7","2011-01-08","-0.06","-0.072","-0.056","4"
"3","6.7","2011-05-05","-0.1645","-0.171","-0.159","4"
"3","6.7","2011-01-09","-0.05425","-0.059","-0.049","4"
"3","6.7","2011-01-10","-0.0525","-0.056","-0.049","4"
"3","6.7","2011-01-11","-0.066","-0.068","-0.063","4"
"3","6.7","2011-01-12","-0.06075","-0.066","-0.055","4"
"3","6.7","2011-01-13","-0.0575","-0.059","-0.056","4"
"3","6.7","2011-01-14","-0.05625","-0.057","-0.056","4"
"3","6.7","2011-01-15","-0.056","-0.057","-0.055","4"
"3","6.7","2011-01-16","-0.05725","-0.059","-0.056","4"
"3","6.7","2011-01-17","-0.056","-0.056","-0.056","4"
"3","6.7","2011-01-18","-0.05475","-0.056","-0.052","4"
"3","6.7","2011-01-19","-0.06425","-0.066","-0.062","4"
"3","6.7","2011-01-20","-0.055","-0.059","-0.051","4"
"3","6.7","2011-01-21","-0.056","-0.07","-0.051","4"
"3","6.7","2011-01-22","-0.05225","-0.062","-0.045","4"
"3","6.7","2011-01-23","-0.05275","-0.058","-0.048","4"
"3","6.7","2011-01-24","-0.05375","-0.058","-0.051","4"
"3","6.7","2011-01-25","-0.0535","-0.059","-0.051","4"
"3","6.7","2011-01-26","-0.05825","-0.06","-0.056","4"
"3","6.7","2011-01-27","-0.05375","-0.059","-0.051","4"
"3","6.7","2011-01-28","-0.05275","-0.057","-0.048","4"
"3","6.7","2011-01-29","-0.05375","-0.059","-0.051","4"
"3","6.7","2011-01-30","-0.05825","-0.066","-0.051","4"
"3","6.7","2011-01-31","-0.0565","-0.062","-0.046","4"
"3","6.7","2011-02-01","-0.059","-0.062","-0.056","4"
"3","6.7","2011-02-02","-0.06","-0.063","-0.059","4"
"3","6.7","2011-02-03","-0.05775","-0.062","-0.054","4"
"3","6.7","2011-02-04","-0.0585","-0.063","-0.056","4"
"3","6.7","2011-02-05","-0.0565","-0.059","-0.055","4"
"3","6.7","2011-02-06","-0.0585","-0.063","-0.056","4"
"3","6.7","2011-02-07","-0.05975","-0.063","-0.058","4"
"3","6.7","2011-02-08","-0.05725","-0.059","-0.055","4"
"3","6.7","2011-02-09","-0.0555","-0.059","-0.053","4"
"3","6.7","2011-02-10","-0.0525","-0.056","-0.048","4"
"3","6.7","2011-02-11","-0.056","-0.059","-0.053","4"
"3","6.7","2011-02-12","-0.056","-0.059","-0.054","4"
"3","6.7","2011-02-13","-0.05325","-0.063","-0.048","4"
"3","6.7","2011-02-14","-0.05625","-0.063","-0.048","4"
"3","6.7","2011-02-15","-0.059","-0.062","-0.057","4"
"3","6.7","2011-02-16","-0.05475","-0.059","-0.048","4"
"3","6.7","2011-02-17","-0.0555","-0.06","-0.048","4"
"3","6.7","2011-02-18","-0.0545","-0.059","-0.048","4"
"3","6.7","2011-02-19","-0.05575","-0.059","-0.052","4"
"3","6.7","2011-02-20","-0.05575","-0.063","-0.048","4"
"3","6.7","2011-02-21","-0.05925","-0.064","-0.055","4"
"3","6.7","2011-02-22","-0.0535","-0.059","-0.049","4"
"3","6.7","2011-02-23","-0.05175","-0.058","-0.044","4"
"3","6.7","2011-02-24","-0.05825","-0.064","-0.054","4"
"3","6.7","2011-02-25","-0.05275","-0.059","-0.048","4"
"3","6.7","2011-02-26","-0.05375","-0.058","-0.049","4"
"3","6.7","2011-02-27","-0.05675","-0.063","-0.048","4"
"3","6.7","2011-02-28","-0.05375","-0.059","-0.047","4"
"3","6.7","2011-03-01","-0.05425","-0.059","-0.049","4"
"3","6.7","2011-03-02","-0.06","-0.063","-0.059","4"
"3","6.7","2011-03-03","-0.05275","-0.059","-0.049","4"
"3","6.7","2011-03-04","-0.05225","-0.057","-0.048","4"
"3","6.7","2011-03-05","-0.04875","-0.059","-0.04","4"
"3","6.7","2011-03-06","-0.0525","-0.059","-0.044","4"
"3","6.7","2011-03-07","-0.06","-0.066","-0.055","4"
"3","6.7","2011-03-08","-0.051","-0.06","-0.046","4"
"3","6.7","2011-03-09","-0.05475","-0.059","-0.048","4"
"3","6.7","2011-03-10","-0.05325","-0.063","-0.044","4"
"3","6.7","2011-03-11","-0.0515","-0.056","-0.048","4"
"3","6.7","2011-03-12","-0.0545","-0.066","-0.048","4"
"3","6.7","2011-03-13","-0.053","-0.059","-0.048","4"
"3","6.7","2011-03-14","-0.04975","-0.056","-0.044","4"
"3","6.7","2011-03-15","-0.0525","-0.059","-0.047","4"
"3","6.7","2011-03-16","-0.055","-0.06","-0.05","4"
"3","6.7","2011-03-17","-0.05525","-0.059","-0.052","4"
"3","6.7","2011-03-18","-0.05025","-0.056","-0.045","4"
"3","6.7","2011-03-19","-0.05275","-0.059","-0.048","4"
"3","6.7","2011-03-20","-0.05325","-0.059","-0.049","4"
"3","6.7","2011-03-21","-0.05475","-0.059","-0.049","4"
"3","6.7","2011-03-22","-0.05675","-0.059","-0.053","4"
"3","6.7","2011-03-23","-0.0545","-0.059","-0.048","4"
"3","6.7","2011-03-24","-0.0565","-0.059","-0.055","4"
"3","6.7","2011-03-25","-0.056","-0.059","-0.054","4"
"3","6.7","2011-03-26","-0.054","-0.059","-0.048","4"
"3","6.7","2011-03-27","-0.05225","-0.059","-0.048","4"
"3","6.7","2011-03-28","-0.05325","-0.059","-0.051","4"
"3","6.7","2011-03-29","-0.0525","-0.062","-0.044","4"
"3","6.7","2011-03-30","-0.05275","-0.059","-0.05","4"
"3","6.7","2011-03-31","-0.0535","-0.059","-0.05","4"
"3","6.7","2011-04-01","-0.05825","-0.065","-0.056","4"
"3","6.7","2011-04-02","-0.058","-0.064","-0.056","4"
"3","6.7","2011-04-03","-0.0595","-0.067","-0.056","4"
"3","6.7","2011-04-04","-0.0595","-0.063","-0.057","4"
"3","6.7","2011-04-05","-0.0675","-0.072","-0.066","4"
"3","6.7","2011-04-06","-0.05975","-0.067","-0.056","4"
"3","6.7","2011-04-07","-0.06025","-0.067","-0.056","4"
"3","6.7","2011-04-08","-0.0635","-0.074","-0.059","4"
"3","6.7","2011-04-09","-0.06475","-0.074","-0.059","4"
"3","6.7","2011-04-10","-0.0645","-0.074","-0.059","4"
"3","6.7","2011-04-11","-0.063","-0.074","-0.059","4"
"3","6.7","2011-04-12","-0.0705","-0.075","-0.059","4"
"3","6.7","2011-04-13","-0.072","-0.077","-0.067","4"
"3","6.7","2011-04-14","-0.0645","-0.074","-0.06","4"
"3","6.7","2011-04-15","-0.076","-0.081","-0.07","4"
"3","6.7","2011-04-16","-0.07725","-0.081","-0.074","4"
"3","6.7","2011-04-17","-0.08425","-0.093","-0.078","4"
"3","6.7","2011-04-18","-0.08775","-0.093","-0.083","4"
"3","6.7","2011-04-19","-0.0895","-0.093","-0.085","4"
"3","6.7","2011-04-20","-0.0905","-0.093","-0.084","4"
"3","6.7","2011-04-21","-0.09475","-0.104","-0.09","4"
"3","6.7","2011-04-22","-0.0975","-0.111","-0.09","4"
"3","6.7","2011-04-23","-0.10325","-0.111","-0.092","4"
"3","6.7","2011-04-24","-0.1095","-0.112","-0.104","4"
"3","6.7","2011-04-25","-0.1135","-0.115","-0.111","4"
"3","6.7","2011-04-26","-0.1185","-0.13","-0.111","4"
"3","6.7","2011-04-27","-0.12925","-0.133","-0.127","4"
"3","6.7","2011-04-28","-0.128","-0.133","-0.122","4"
"3","6.7","2011-04-29","-0.13067","-0.141","-0.122","3"
"3","6.7","2011-05-02","-0.1525","-0.157","-0.148","2"
"3","6.7","2011-05-03","-0.15025","-0.152","-0.148","4"
"3","6.7","2011-05-06","-0.16925","-0.178","-0.166","4"
"3","6.7","2011-05-07","-0.17525","-0.184","-0.169","4"
"3","6.7","2011-05-08","-0.17525","-0.182","-0.17","4"
"3","6.7","2011-05-09","-0.17575","-0.185","-0.17","4"
"3","6.7","2011-05-10","-0.18975","-0.196","-0.185","4"
"3","6.7","2011-05-11","-0.1895","-0.196","-0.183","4"
"3","6.7","2011-05-12","-0.1865","-0.189","-0.179","4"
"3","6.7","2011-05-13","-0.185","-0.189","-0.178","4"
"3","6.7","2011-05-14","-0.181","-0.189","-0.17","4"
"3","6.7","2011-05-15","-0.17925","-0.185","-0.17","4"
"3","6.7","2011-05-16","-0.176","-0.181","-0.17","4"
"3","6.7","2011-05-17","-0.1725","-0.184","-0.166","4"
"3","6.7","2011-05-18","-0.16575","-0.17","-0.159","4"
"3","6.7","2011-05-19","-0.16375","-0.17","-0.155","4"
"3","6.7","2011-05-20","-0.1615","-0.17","-0.152","4"
"3","6.7","2011-05-21","-0.15625","-0.162","-0.152","4"
"3","6.7","2011-05-22","-0.15525","-0.161","-0.152","4"
"3","6.7","2011-05-23","-0.15325","-0.159","-0.148","4"
"3","6.7","2011-05-24","-0.154","-0.159","-0.148","4"
"3","6.7","2011-05-25","-0.14475","-0.152","-0.138","4"
"3","6.7","2011-05-26","-0.1415","-0.147","-0.138","4"
"3","6.7","2011-05-27","-0.14275","-0.152","-0.133","4"
"3","6.7","2011-05-28","-0.1425","-0.147","-0.136","4"
"3","6.7","2011-05-29","-0.1385","-0.147","-0.133","4"
"3","6.7","2011-05-30","-0.14","-0.146","-0.135","4"
"3","6.7","2011-05-31","-0.13375","-0.136","-0.133","4"
"3","6.7","2011-06-01","-0.138","-0.144","-0.127","4"
"3","6.7","2011-06-02","-0.13825","-0.141","-0.133","4"
"3","6.7","2011-06-03","-0.1385","-0.141","-0.133","4"
"3","6.7","2011-06-04","-0.1275","-0.133","-0.122","4"
"3","6.7","2011-06-05","-0.13725","-0.141","-0.133","4"
"3","6.7","2011-06-06","-0.13225","-0.141","-0.122","4"
"3","6.7","2011-06-07","-0.13025","-0.133","-0.122","4"
"3","6.7","2011-06-08","-0.133","-0.133","-0.133","4"
"3","6.7","2011-06-09","-0.1315","-0.133","-0.129","4"
"3","6.7","2011-06-10","-0.12","-0.129","-0.114","4"
"3","6.7","2011-06-11","-0.1235","-0.132","-0.115","4"
"3","6.7","2011-06-12","-0.126","-0.13","-0.122","4"
"3","6.7","2011-06-13","-0.1185","-0.122","-0.115","4"
"3","6.7","2011-06-14","-0.11975","-0.127","-0.115","4"
"3","6.7","2011-06-15","-0.12025","-0.123","-0.115","4"
"3","6.7","2011-06-16","-0.12375","-0.13","-0.121","4"
"3","6.7","2011-06-17","-0.1155","-0.122","-0.11","4"
"3","6.7","2011-06-18","-0.1165","-0.121","-0.115","4"
"3","6.7","2011-06-19","-0.1145","-0.122","-0.11","4"
"3","6.7","2011-06-20","-0.11075","-0.115","-0.104","4"
"3","6.7","2011-06-21","-0.1095","-0.12","-0.103","4"
"3","6.7","2011-06-22","-0.108","-0.122","-0.102","4"
"3","6.7","2011-06-23","-0.104","-0.115","-0.098","4"
"3","6.7","2011-06-24","-0.103","-0.115","-0.096","4"
"3","6.7","2011-06-25","-0.1065","-0.115","-0.103","4"
"3","6.7","2011-06-26","-0.11075","-0.122","-0.105","4"
"3","6.7","2011-06-27","-0.10525","-0.108","-0.104","4"
"3","6.7","2011-06-28","-0.10525","-0.109","-0.104","4"
"3","6.7","2011-06-29","-0.104","-0.104","-0.104","4"
"3","6.7","2011-06-30","-0.1015","-0.104","-0.097","4"
"3","6.7","2011-07-01","-0.099","-0.104","-0.096","4"
"3","6.7","2011-07-02","-0.0985","-0.104","-0.096","4"
"3","6.7","2011-07-03","-0.10125","-0.104","-0.096","4"
"3","6.7","2011-07-04","-0.103","-0.107","-0.098","4"
"3","6.7","2011-07-05","-0.102","-0.105","-0.097","4"
"3","6.7","2011-07-06","-0.10375","-0.104","-0.103","4"
"3","6.7","2011-07-07","-0.10475","-0.108","-0.103","4"
"3","6.7","2011-07-08","-0.1025","-0.104","-0.098","4"
"3","6.7","2011-07-09","-0.103","-0.104","-0.101","4"
"3","6.7","2011-07-10","-0.1025","-0.104","-0.099","4"
"3","6.7","2011-07-11","-0.104","-0.105","-0.103","4"
"3","6.7","2011-07-12","-0.10475","-0.107","-0.104","4"
"3","6.7","2011-07-13","-0.10225","-0.104","-0.097","4"
"3","6.7","2011-07-14","-0.09725","-0.1","-0.096","4"
"3","6.7","2011-07-15","-0.09975","-0.104","-0.095","4"
"3","6.7","2011-07-16","-0.10025","-0.104","-0.096","4"
"3","6.7","2011-07-17","-0.09825","-0.101","-0.096","4"
"3","6.7","2011-07-18","-0.096","-0.104","-0.092","4"
"3","6.7","2011-07-19","-0.0965","-0.101","-0.094","4"
"3","6.7","2011-07-20","-0.094","-0.096","-0.092","4"
"3","6.7","2011-07-21","-0.09225","-0.096","-0.085","4"
"3","6.7","2011-07-22","-0.09925","-0.103","-0.095","4"
"3","6.7","2011-07-23","-0.09575","-0.096","-0.095","4"
"3","6.7","2011-07-24","-0.093","-0.096","-0.088","4"
"3","6.7","2011-07-25","-0.0905","-0.096","-0.085","4"
"3","6.7","2011-07-26","-0.0935","-0.1","-0.085","4"
"3","6.7","2011-07-27","-0.096","-0.096","-0.096","4"
"3","6.7","2011-07-28","-0.09","-0.096","-0.083","4"
"3","6.7","2011-07-29","-0.0905","-0.096","-0.085","4"
"3","6.7","2011-07-30","-0.0815","-0.085","-0.078","4"
"3","6.7","2011-07-31","-0.086","-0.096","-0.078","4"
"3","6.7","2011-08-01","-0.08625","-0.096","-0.078","4"
"3","6.7","2011-08-02","-0.08675","-0.092","-0.083","4"
"3","6.7","2011-08-03","-0.085","-0.085","-0.085","4"
"3","6.7","2011-08-04","-0.084","-0.086","-0.082","4"
"3","6.7","2011-08-05","-0.08525","-0.087","-0.084","4"
"3","6.7","2011-08-06","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-08-07","-0.08475","-0.087","-0.082","4"
"3","6.7","2011-08-08","-0.08025","-0.085","-0.078","4"
"3","6.7","2011-08-09","-0.08225","-0.092","-0.074","4"
"3","6.7","2011-08-10","-0.0845","-0.093","-0.074","4"
"3","6.7","2011-08-11","-0.0835","-0.088","-0.08","4"
"3","6.7","2011-08-12","-0.084","-0.087","-0.08","4"
"3","6.7","2011-08-13","-0.08275","-0.088","-0.078","4"
"3","6.7","2011-08-14","-0.085","-0.085","-0.085","4"
"3","6.7","2011-08-15","-0.084","-0.085","-0.081","4"
"3","6.7","2011-08-16","-0.0835","-0.087","-0.08","4"
"3","6.7","2011-08-17","-0.08575","-0.088","-0.085","4"
"3","6.7","2011-08-18","-0.0855","-0.087","-0.085","4"
"3","6.7","2011-08-19","-0.085","-0.085","-0.085","4"
"3","6.7","2011-08-20","-0.08575","-0.087","-0.085","4"
"3","6.7","2011-08-21","-0.0855","-0.087","-0.085","4"
"3","6.7","2011-08-22","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-08-23","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-08-24","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-08-25","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-08-26","-0.085","-0.085","-0.085","4"
"3","6.7","2011-08-27","-0.0765","-0.078","-0.073","4"
"3","6.7","2011-08-28","-0.08025","-0.085","-0.074","4"
"3","6.7","2011-08-29","-0.0805","-0.085","-0.078","4"
"3","6.7","2011-08-30","-0.0815","-0.085","-0.078","4"
"3","6.7","2011-08-31","-0.0815","-0.085","-0.078","4"
"3","6.7","2011-09-01","-0.083","-0.085","-0.078","4"
"3","6.7","2011-09-02","-0.08025","-0.085","-0.067","4"
"3","6.7","2011-09-03","-0.08525","-0.086","-0.085","4"
"3","6.7","2011-09-04","-0.082","-0.085","-0.08","4"
"3","6.7","2011-09-05","-0.078","-0.078","-0.078","4"
"3","6.7","2011-09-06","-0.081","-0.087","-0.075","4"
"3","6.7","2011-09-07","-0.0825","-0.087","-0.079","4"
"3","6.7","2011-09-08","-0.083","-0.087","-0.079","4"
"3","6.7","2011-09-09","-0.0845","-0.089","-0.08","4"
"3","6.7","2011-09-10","-0.0865","-0.087","-0.085","4"
"3","6.7","2011-09-11","-0.077","-0.087","-0.068","4"
"3","6.7","2011-09-12","-0.0735","-0.079","-0.068","4"
"3","6.7","2011-09-13","-0.07875","-0.088","-0.068","4"
"3","6.7","2011-09-14","-0.079","-0.087","-0.068","4"
"3","6.7","2011-09-15","-0.0795","-0.087","-0.07","4"
"3","6.7","2011-09-16","-0.07225","-0.086","-0.065","4"
"3","6.7","2011-09-17","-0.078","-0.086","-0.065","4"
"3","6.7","2011-09-18","-0.07825","-0.079","-0.076","4"
"3","6.7","2011-09-19","-0.0725","-0.079","-0.067","4"
"3","6.7","2011-09-20","-0.07175","-0.079","-0.068","4"
"3","6.7","2011-09-21","-0.07875","-0.087","-0.069","4"
"3","6.7","2011-09-22","-0.069","-0.079","-0.061","4"
"3","6.7","2011-09-23","-0.0745","-0.08","-0.068","4"
"3","6.7","2011-09-24","-0.07375","-0.079","-0.068","4"
"3","6.7","2011-09-25","-0.0735","-0.079","-0.068","4"
"3","6.7","2011-09-26","-0.06525","-0.071","-0.061","4"
"3","6.7","2011-09-27","-0.06525","-0.071","-0.061","4"
"3","6.7","2011-09-28","-0.07","-0.08","-0.062","4"
"3","6.7","2011-09-29","-0.06975","-0.079","-0.061","4"
"3","6.7","2011-09-30","-0.06525","-0.07","-0.061","4"
"3","6.7","2011-10-01","-0.06525","-0.07","-0.061","4"
"3","6.7","2011-10-02","-0.068","-0.07","-0.067","4"
"3","6.7","2011-10-03","-0.069","-0.074","-0.066","4"
"3","6.7","2011-10-04","-0.067","-0.069","-0.063","4"
"3","6.7","2011-10-05","-0.0665","-0.072","-0.061","4"
"3","6.7","2011-10-06","-0.0675","-0.079","-0.061","4"
"3","6.7","2011-10-07","-0.07175","-0.079","-0.068","4"
"3","6.7","2011-10-08","-0.07075","-0.079","-0.064","4"
"3","6.7","2011-10-09","-0.06775","-0.075","-0.064","4"
"3","6.7","2011-10-10","-0.06475","-0.076","-0.061","4"
"3","6.7","2011-10-11","-0.0635","-0.069","-0.061","4"
"3","6.7","2011-10-12","-0.064","-0.068","-0.061","4"
"3","6.7","2011-10-13","-0.06275","-0.068","-0.061","4"
"3","6.7","2011-10-14","-0.071","-0.076","-0.061","3"
"3","6.7","2011-10-15","-0.0645","-0.078","-0.058","4"
"3","6.7","2011-10-16","-0.06225","-0.066","-0.061","4"
"3","6.7","2011-10-17","-0.0645","-0.076","-0.06","4"
"3","6.7","2011-10-18","-0.06375","-0.076","-0.057","4"
"3","6.7","2011-10-19","-0.06725","-0.076","-0.057","4"
"3","6.7","2011-10-20","-0.06325","-0.068","-0.057","4"
"3","6.7","2011-10-21","-0.0665","-0.074","-0.057","4"
"3","6.7","2011-10-22","-0.06725","-0.076","-0.057","4"
"3","6.7","2011-10-23","-0.07125","-0.076","-0.059","4"
"3","6.7","2011-10-24","-0.071","-0.075","-0.068","4"
"3","6.7","2011-10-25","-0.064","-0.076","-0.058","4"
"3","6.7","2011-10-26","-0.068","-0.076","-0.053","4"
"3","6.7","2011-10-27","-0.06475","-0.073","-0.057","4"
"3","6.7","2011-10-28","-0.06075","-0.068","-0.057","4"
"3","6.7","2011-10-29","-0.06275","-0.068","-0.061","4"
"3","6.7","2011-10-30","-0.06025","-0.061","-0.058","4"
"3","6.7","2011-10-31","-0.061","-0.061","-0.061","4"
"3","6.7","2011-11-01","-0.059","-0.061","-0.057","4"
"3","6.7","2011-11-02","-0.06375","-0.076","-0.057","4"
"3","6.7","2011-11-03","-0.059","-0.061","-0.057","4"
"3","6.7","2011-11-04","-0.061","-0.061","-0.061","4"
"3","6.7","2011-11-05","-0.061","-0.061","-0.061","4"
"3","6.7","2011-11-06","-0.06275","-0.068","-0.061","4"
"3","6.7","2011-11-07","-0.0595","-0.066","-0.057","4"
"3","6.7","2011-11-08","-0.0625","-0.075","-0.057","4"
"3","6.7","2011-11-09","-0.0585","-0.061","-0.057","4"
"3","6.7","2011-11-10","-0.05725","-0.058","-0.057","4"
"3","6.7","2011-11-11","-0.057","-0.057","-0.057","4"
"3","6.7","2011-11-12","-0.05625","-0.057","-0.054","4"
"3","6.7","2011-11-13","-0.059","-0.061","-0.057","4"
"3","6.7","2011-11-14","-0.061","-0.061","-0.061","4"
"3","6.7","2011-11-15","-0.05975","-0.061","-0.057","4"
"3","6.7","2011-11-16","-0.05725","-0.058","-0.057","4"
"3","6.7","2011-11-17","-0.058","-0.068","-0.053","4"
"3","6.7","2011-11-18","-0.06175","-0.068","-0.054","4"
"3","6.7","2011-11-19","-0.06325","-0.07","-0.057","4"
"3","6.7","2011-11-20","-0.05675","-0.057","-0.056","4"
"3","6.7","2011-11-21","-0.06125","-0.072","-0.055","4"
"3","6.7","2011-11-22","-0.059","-0.068","-0.054","4"
"3","6.7","2011-11-23","-0.05625","-0.057","-0.055","4"
"3","6.7","2011-11-24","-0.0585","-0.061","-0.057","4"
"3","6.7","2011-11-25","-0.05875","-0.061","-0.057","4"
"3","6.7","2011-11-26","-0.05875","-0.061","-0.057","4"
"3","6.7","2011-11-27","-0.062","-0.065","-0.061","4"
"3","6.7","2011-11-28","-0.06075","-0.061","-0.06","4"
"3","6.7","2011-11-29","-0.059","-0.061","-0.057","4"
"3","6.7","2011-11-30","-0.058","-0.061","-0.057","4"
"3","6.7","2011-12-01","-0.0575","-0.061","-0.053","4"
"3","6.7","2011-12-02","-0.05725","-0.058","-0.057","4"
"3","6.7","2011-12-03","-0.0535","-0.057","-0.05","4"
"3","6.7","2011-12-04","-0.05625","-0.058","-0.053","4"
"3","6.7","2011-12-05","-0.0595","-0.067","-0.057","4"
"3","6.7","2011-12-06","-0.0565","-0.061","-0.053","4"
"3","6.7","2011-12-07","-0.05875","-0.067","-0.05","4"
"3","6.7","2011-12-08","-0.0535","-0.061","-0.05","4"
"3","6.7","2011-12-09","-0.05675","-0.061","-0.052","4"
"3","6.7","2011-12-10","-0.05075","-0.053","-0.05","4"
"3","6.7","2011-12-11","-0.05775","-0.066","-0.05","4"
"3","6.7","2011-12-12","-0.059","-0.064","-0.053","4"
"3","6.7","2011-12-13","-0.0585","-0.064","-0.053","4"
"3","6.7","2011-12-14","-0.05275","-0.057","-0.05","4"
"3","6.7","2011-12-15","-0.0605","-0.064","-0.057","4"
"3","6.7","2011-12-16","-0.05375","-0.06","-0.048","4"
"3","6.7","2011-12-17","-0.051","-0.053","-0.045","4"
"3","6.7","2011-12-18","-0.049","-0.053","-0.045","4"
"3","6.7","2011-12-19","-0.0605","-0.064","-0.053","4"
"3","6.7","2011-12-20","-0.05575","-0.064","-0.046","4"
"3","6.7","2011-12-21","-0.053","-0.06","-0.046","4"
"3","6.7","2011-12-22","-0.054","-0.06","-0.05","4"
"3","6.7","2011-12-23","-0.0565","-0.059","-0.055","4"
"3","6.7","2011-12-24","-0.059","-0.067","-0.053","4"
"3","6.7","2011-12-25","-0.05025","-0.06","-0.044","4"
"3","6.7","2011-12-26","-0.053","-0.057","-0.048","4"
"3","6.7","2011-12-27","-0.058","-0.061","-0.057","4"
"3","6.7","2011-12-28","-0.058","-0.061","-0.057","4"
"3","6.7","2011-12-29","-0.0555","-0.064","-0.049","4"
"3","6.7","2011-12-30","-0.054","-0.057","-0.053","4"
"3","6.7","2011-12-31","-0.058","-0.067","-0.055","4"
"3","6.7","2012-01-01","-0.0555","-0.057","-0.054","4"
"3","6.7","2012-01-02","-0.053","-0.057","-0.051","4"
"3","6.7","2012-01-03","-0.05975","-0.064","-0.05","4"
"3","6.7","2012-01-04","-0.0535","-0.064","-0.05","4"
"3","6.7","2012-01-05","-0.065","-0.068","-0.06","4"
"3","6.7","2012-01-06","-0.05675","-0.06","-0.053","4"
"3","6.7","2012-01-07","-0.0585","-0.065","-0.053","4"
"3","6.7","2012-01-08","-0.06225","-0.064","-0.061","4"
"3","6.7","2012-01-09","-0.064","-0.071","-0.059","4"
"3","6.7","2012-01-10","-0.06375","-0.068","-0.06","4"
"3","6.7","2012-01-11","-0.06975","-0.072","-0.068","4"
"3","6.7","2012-01-12","-0.07025","-0.074","-0.068","4"
"3","6.7","2012-01-13","-0.07075","-0.081","-0.066","4"
"3","6.7","2012-01-14","-0.0775","-0.079","-0.075","4"
"3","6.7","2012-01-15","-0.08075","-0.086","-0.075","4"
"3","6.7","2012-01-16","-0.07925","-0.081","-0.078","4"
"3","6.7","2012-01-17","-0.078","-0.083","-0.074","4"
"3","6.7","2012-01-18","-0.08225","-0.086","-0.079","4"
"3","6.7","2012-01-19","-0.09025","-0.098","-0.082","4"
"3","6.7","2012-01-20","-0.094","-0.105","-0.087","4"
"3","6.7","2012-01-21","-0.09425","-0.098","-0.091","4"
"3","6.7","2012-01-22","-0.102","-0.105","-0.093","4"
"3","6.7","2012-01-23","-0.10525","-0.112","-0.101","4"
"3","6.7","2012-01-24","-0.11225","-0.119","-0.098","4"
"3","6.7","2012-01-25","-0.11475","-0.12","-0.111","4"
"3","6.7","2012-01-26","-0.11725","-0.123","-0.106","4"
"3","6.7","2012-01-27","-0.1235","-0.128","-0.118","4"
"3","6.7","2012-01-28","-0.12125","-0.127","-0.116","4"
"3","6.7","2012-01-29","-0.1255","-0.134","-0.116","4"
"3","6.7","2012-01-30","-0.125","-0.127","-0.123","4"
"3","6.7","2012-01-31","-0.12775","-0.134","-0.123","4"
"3","6.7","2012-02-01","-0.134","-0.14","-0.127","4"
"3","6.7","2012-02-02","-0.13775","-0.143","-0.132","4"
"3","6.7","2012-02-03","-0.13625","-0.139","-0.134","4"
"3","6.7","2012-02-04","-0.14175","-0.148","-0.137","4"
"3","6.7","2012-02-05","-0.13975","-0.142","-0.138","4"
"3","6.7","2012-02-06","-0.146","-0.149","-0.138","4"
"3","6.7","2012-02-07","-0.1415","-0.146","-0.138","4"
"3","6.7","2012-02-08","-0.147","-0.153","-0.141","4"
"3","6.7","2012-02-09","-0.148","-0.153","-0.145","4"
"3","6.7","2012-02-10","-0.1475","-0.156","-0.141","4"
"3","6.7","2012-02-11","-0.14825","-0.156","-0.141","4"
"3","6.7","2012-02-12","-0.1525","-0.156","-0.149","4"
"3","6.7","2012-02-13","-0.1545","-0.157","-0.15","4"
"3","6.7","2012-02-14","-0.15025","-0.156","-0.145","4"
"3","6.7","2012-02-15","-0.155","-0.156","-0.152","4"
"3","6.7","2012-02-16","-0.15375","-0.164","-0.145","4"
"3","6.7","2012-02-17","-0.15775","-0.168","-0.149","4"
"3","6.7","2012-02-18","-0.15725","-0.166","-0.152","4"
"3","6.7","2012-02-19","-0.15875","-0.167","-0.153","4"
"3","6.7","2012-02-20","-0.16375","-0.171","-0.16","4"
"3","6.7","2012-02-21","-0.163","-0.172","-0.157","4"
"3","6.7","2012-02-22","-0.17075","-0.179","-0.167","4"
"3","6.7","2012-02-23","-0.176","-0.179","-0.172","4"
"3","6.7","2012-02-24","-0.17175","-0.179","-0.168","4"
"3","6.7","2012-02-25","-0.172","-0.179","-0.168","4"
"3","6.7","2012-02-26","-0.18025","-0.186","-0.173","4"
"3","6.7","2012-02-27","-0.18475","-0.19","-0.176","4"
"3","6.7","2012-02-28","-0.176","-0.187","-0.171","4"
"3","6.7","2012-02-29","-0.1855","-0.19","-0.179","4"
"3","6.7","2012-03-01","-0.1875","-0.19","-0.183","4"
"3","6.7","2012-03-02","-0.1915","-0.203","-0.186","4"
"3","6.7","2012-03-03","-0.19875","-0.206","-0.186","4"
"3","6.7","2012-03-04","-0.1995","-0.204","-0.197","4"
"3","6.7","2012-03-05","-0.19725","-0.204","-0.192","4"
"3","6.7","2012-03-06","-0.197","-0.206","-0.193","4"
"3","6.7","2012-03-07","-0.2005","-0.202","-0.198","4"
"3","6.7","2012-03-08","-0.205","-0.209","-0.197","4"
"3","6.7","2012-03-09","-0.205","-0.212","-0.194","4"
"3","6.7","2012-03-10","-0.21175","-0.219","-0.205","4"
"3","6.7","2012-03-11","-0.21275","-0.216","-0.205","4"
"3","6.7","2012-03-12","-0.222","-0.227","-0.218","4"
"3","6.7","2012-03-13","-0.2235","-0.227","-0.221","4"
"3","6.7","2012-03-14","-0.22225","-0.224","-0.221","4"
"3","6.7","2012-03-15","-0.22325","-0.226","-0.221","4"
"3","6.7","2012-03-16","-0.22425","-0.227","-0.223","4"
"3","6.7","2012-03-17","-0.234","-0.241","-0.225","4"
"3","6.7","2012-03-18","-0.23525","-0.238","-0.232","4"
"3","6.7","2012-03-19","-0.23325","-0.242","-0.223","4"
"3","6.7","2012-03-20","-0.23625","-0.238","-0.234","4"
"3","6.7","2012-03-21","-0.23475","-0.242","-0.227","4"
"3","6.7","2012-03-22","-0.24025","-0.249","-0.234","4"
"3","6.7","2012-03-23","-0.24525","-0.255","-0.233","4"
"3","6.7","2012-03-24","-0.2515","-0.257","-0.246","4"
"3","6.7","2012-03-25","-0.25475","-0.26","-0.251","4"
"3","6.7","2012-03-26","-0.25425","-0.26","-0.25","4"
"3","6.7","2012-03-27","-0.25575","-0.261","-0.253","4"
"3","6.7","2012-03-28","-0.25825","-0.264","-0.254","4"
"3","6.7","2012-03-29","-0.26375","-0.275","-0.256","4"
"3","6.7","2012-03-30","-0.267","-0.273","-0.26","4"
"3","6.7","2012-03-31","-0.274","-0.279","-0.263","4"
"3","6.7","2012-04-01","-0.27425","-0.279","-0.272","4"
"3","6.7","2012-04-02","-0.27575","-0.283","-0.272","4"
"3","6.7","2012-04-03","-0.27675","-0.283","-0.272","4"
"3","6.7","2012-04-04","-0.2755","-0.283","-0.272","4"
"3","6.7","2012-04-05","-0.283","-0.293","-0.277","4"
"3","6.7","2012-04-06","-0.2855","-0.297","-0.272","4"
"3","6.7","2012-04-07","-0.2845","-0.29","-0.278","4"
"3","6.7","2012-04-08","-0.28425","-0.288","-0.279","4"
"3","6.7","2012-04-09","-0.29075","-0.295","-0.283","4"
"3","6.7","2012-04-10","-0.29625","-0.302","-0.291","4"
"3","6.7","2012-04-11","-0.2985","-0.305","-0.289","4"
"3","6.7","2012-04-12","-0.29825","-0.302","-0.289","4"
"3","6.7","2012-04-13","-0.30875","-0.309","-0.308","4"
"3","6.7","2012-04-14","-0.3065","-0.309","-0.302","4"
"3","6.7","2012-04-15","-0.31125","-0.317","-0.307","4"
"3","6.7","2012-04-16","-0.31075","-0.32","-0.302","4"
"3","6.7","2012-04-17","-0.31875","-0.321","-0.317","4"
"3","6.7","2012-04-18","-0.32175","-0.328","-0.315","4"
"3","6.7","2012-04-19","-0.32125","-0.328","-0.317","4"
"3","6.7","2012-04-20","-0.32375","-0.335","-0.32","4"
"3","6.7","2012-04-21","-0.326","-0.336","-0.32","4"
"3","6.7","2012-04-22","-0.33075","-0.339","-0.324","4"
"3","6.7","2012-04-23","-0.3395","-0.347","-0.336","4"
"3","6.7","2012-04-24","-0.34425","-0.353","-0.339","4"
"3","6.7","2012-04-25","-0.351","-0.354","-0.346","4"
"3","6.7","2012-04-26","-0.3535","-0.354","-0.353","4"
"3","6.7","2012-04-27","-0.35375","-0.354","-0.353","4"
"3","6.7","2012-04-28","-0.35475","-0.357","-0.354","4"
"3","6.7","2012-04-29","-0.355","-0.358","-0.354","4"
"3","6.7","2012-04-30","-0.3545","-0.356","-0.354","4"
"3","6.7","2012-05-01","-0.35975","-0.373","-0.354","4"
"3","6.7","2012-05-02","-0.37325","-0.376","-0.372","4"
"3","6.7","2012-05-03","-0.37375","-0.376","-0.372","4"
"3","6.7","2012-05-04","-0.374","-0.376","-0.372","4"
"3","6.7","2012-05-05","-0.37425","-0.376","-0.372","4"
"3","6.7","2012-05-06","-0.38375","-0.395","-0.373","4"
"3","6.7","2012-05-07","-0.393","-0.395","-0.391","4"
"3","6.7","2012-05-08","-0.393","-0.395","-0.391","4"
"3","6.7","2012-05-09","-0.3935","-0.395","-0.392","4"
"3","6.7","2012-05-10","-0.396","-0.402","-0.393","4"
"3","6.7","2012-05-11","-0.397","-0.403","-0.395","4"
"3","6.7","2012-05-12","-0.397","-0.4","-0.395","4"
"3","6.7","2012-05-13","-0.398","-0.41","-0.392","4"
"3","6.7","2012-05-14","-0.393","-0.403","-0.384","4"
"3","6.7","2012-05-15","-0.3745","-0.391","-0.365","4"
"3","6.7","2012-05-16","-0.318","-0.333","-0.296","4"
"3","6.7","2012-05-17","-0.27275","-0.294","-0.26","4"
"3","6.7","2012-05-18","-0.26725","-0.283","-0.251","4"
"3","6.7","2012-05-19","-0.24275","-0.262","-0.22","4"
"3","6.7","2012-05-20","-0.23875","-0.246","-0.228","4"
"3","6.7","2012-05-21","-0.232","-0.243","-0.216","4"
"3","6.7","2012-05-22","-0.23675","-0.25","-0.224","4"
"3","6.7","2012-05-23","-0.2205","-0.226","-0.216","4"
"3","6.7","2012-05-24","-0.201","-0.21","-0.187","4"
"3","6.7","2012-05-25","-0.187","-0.209","-0.173","4"
"3","6.7","2012-05-26","-0.19125","-0.198","-0.187","4"
"3","6.7","2012-05-27","-0.20325","-0.209","-0.196","4"
"3","6.7","2012-05-28","-0.21225","-0.227","-0.198","4"
"3","6.7","2012-05-29","-0.23225","-0.246","-0.223","4"
"3","6.7","2012-05-30","-0.2325","-0.24","-0.227","4"
"3","6.7","2012-05-31","-0.203","-0.227","-0.18","4"
"3","6.7","2012-06-01","-0.1845","-0.19","-0.179","4"
"3","6.7","2012-06-02","-0.191","-0.198","-0.184","4"
"3","6.7","2012-06-03","-0.18475","-0.213","-0.161","4"
"3","6.7","2012-06-04","-0.1675","-0.172","-0.161","4"
"3","6.7","2012-06-05","-0.168","-0.188","-0.148","3"
"3","6.7","2012-06-06","-0.172","-0.172","-0.172","1"
"3","6.7","2012-06-07","-0.177","-0.177","-0.177","1"
"3","6.7","2012-06-08","-0.14933","-0.153","-0.142","3"
"3","6.7","2012-06-09","-0.1465","-0.151","-0.142","2"
"3","6.7","2012-06-10","-0.15","-0.151","-0.149","2"
"3","6.7","2012-06-11","-0.1455","-0.149","-0.142","2"
"3","6.7","2012-06-12","-0.14175","-0.149","-0.134","4"
"3","6.7","2012-06-13","-0.14367","-0.149","-0.135","3"
"3","6.7","2012-06-14","-0.1315","-0.133","-0.13","2"
"3","6.7","2012-06-15","-0.135","-0.135","-0.135","1"
"3","6.7","2012-06-16","-0.142","-0.142","-0.142","1"
"3","6.7","2012-06-17","-0.152","-0.161","-0.14","4"
"3","6.7","2012-06-18","-0.1615","-0.163","-0.161","4"
"3","6.7","2012-06-19","-0.161","-0.162","-0.16","4"
"3","6.7","2012-06-20","-0.1505","-0.16","-0.142","4"
"3","6.7","2012-06-21","-0.14","-0.142","-0.138","2"
"3","6.7","2012-06-22","-0.139","-0.139","-0.139","1"
"3","6.7","2012-06-23","-0.135","-0.135","-0.135","1"
"3","6.7","2012-06-24","-0.133","-0.142","-0.124","2"
"3","6.7","2012-06-25","-0.135","-0.135","-0.135","2"
"3","6.7","2012-06-27","-0.141","-0.141","-0.141","1"
"3","6.7","2012-06-28","-0.124","-0.124","-0.124","1"
"3","6.7","2012-06-29","-0.13","-0.142","-0.106","3"
"3","6.7","2012-06-30","-0.14225","-0.143","-0.142","4"
"3","6.7","2012-07-01","-0.14025","-0.142","-0.138","4"
"3","6.7","2012-07-02","-0.13667","-0.14","-0.135","3"
"3","6.7","2012-07-03","-0.1295","-0.135","-0.124","4"
"3","6.7","2012-07-04","-0.12875","-0.139","-0.117","4"
"3","6.7","2012-07-05","-0.12575","-0.139","-0.116","4"
"3","6.7","2012-07-06","-0.1185","-0.124","-0.116","4"
"3","6.7","2012-07-07","-0.1255","-0.135","-0.116","2"
"3","6.7","2012-07-08","-0.0995","-0.101","-0.098","2"
"3","6.7","2012-07-09","-0.109","-0.12","-0.098","2"
"3","6.7","2012-07-10","-0.1","-0.101","-0.099","2"
"3","6.7","2012-07-11","-0.10167","-0.105","-0.099","3"
"3","6.7","2012-07-12","-0.10033","-0.105","-0.098","3"
"3","6.7","2012-07-13","-0.1015","-0.105","-0.098","4"
"3","6.7","2012-07-14","-0.09933","-0.102","-0.098","3"
"3","6.7","2012-07-15","-0.09667","-0.098","-0.094","3"
"3","6.7","2012-07-16","-0.10725","-0.129","-0.094","4"
"3","6.7","2012-07-17","-0.106","-0.116","-0.098","4"
"3","6.7","2012-07-18","-0.11725","-0.124","-0.106","4"
"3","6.7","2012-07-19","-0.124","-0.124","-0.124","4"
"3","6.7","2012-07-20","-0.12275","-0.124","-0.12","4"
"3","6.7","2012-07-21","-0.11325","-0.116","-0.105","4"
"3","6.7","2012-07-22","-0.11225","-0.116","-0.105","4"
"3","6.7","2012-07-23","-0.1145","-0.124","-0.105","4"
"3","6.7","2012-07-24","-0.1205","-0.124","-0.116","4"
"3","6.7","2012-07-25","-0.1075","-0.121","-0.099","4"
"3","6.7","2012-07-26","-0.11925","-0.124","-0.105","4"
"3","6.7","2012-07-27","-0.124","-0.124","-0.124","4"
"3","6.7","2012-07-28","-0.114","-0.124","-0.104","4"
"3","6.7","2012-07-29","-0.106","-0.116","-0.098","4"
"3","6.7","2012-07-30","-0.1105","-0.116","-0.105","4"
"3","6.7","2012-07-31","-0.1105","-0.116","-0.105","4"
"3","6.7","2012-08-01","-0.11775","-0.124","-0.105","4"
"3","6.7","2012-08-02","-0.103","-0.106","-0.098","4"
"3","6.7","2012-08-03","-0.10275","-0.105","-0.098","4"
"3","6.7","2012-08-04","-0.10175","-0.105","-0.098","4"
"3","6.7","2012-08-05","-0.1015","-0.105","-0.098","4"
"3","6.7","2012-08-06","-0.09825","-0.099","-0.098","4"
"3","6.7","2012-08-07","-0.09675","-0.105","-0.087","4"
"3","6.7","2012-08-08","-0.097","-0.105","-0.087","4"
"3","6.7","2012-08-09","-0.09775","-0.105","-0.087","4"
"3","6.7","2012-08-10","-0.102","-0.105","-0.098","4"
"3","6.7","2012-08-11","-0.10175","-0.105","-0.098","4"
"3","6.7","2012-08-12","-0.103","-0.105","-0.099","4"
"3","6.7","2012-08-13","-0.1015","-0.105","-0.098","4"
"3","6.7","2012-08-14","-0.1015","-0.105","-0.098","4"
"3","6.7","2012-08-15","-0.10325","-0.105","-0.099","4"
"3","6.7","2012-08-16","-0.1035","-0.105","-0.099","4"
"3","6.7","2012-08-17","-0.10325","-0.105","-0.101","4"
"3","6.7","2012-08-18","-0.105","-0.105","-0.105","4"
"3","6.7","2012-08-19","-0.105","-0.105","-0.105","4"
"3","6.7","2012-08-20","-0.105","-0.105","-0.105","4"
"3","6.7","2012-08-21","-0.105","-0.105","-0.105","4"
"3","6.7","2012-08-22","-0.105","-0.105","-0.105","4"
"3","6.7","2012-08-23","-0.1045","-0.105","-0.104","4"
"3","6.7","2012-08-24","-0.104","-0.105","-0.101","4"
"3","6.7","2012-08-25","-0.10275","-0.105","-0.098","4"
"3","6.7","2012-08-26","-0.09775","-0.098","-0.097","4"
"3","6.7","2012-08-27","-0.09625","-0.105","-0.087","4"
"3","6.7","2012-08-28","-0.09725","-0.102","-0.087","4"
"3","6.7","2012-08-29","-0.09975","-0.105","-0.098","4"
"3","6.7","2012-08-30","-0.098","-0.098","-0.098","4"
"3","6.7","2012-08-31","-0.094","-0.095","-0.093","4"
"3","6.7","2012-09-01","-0.0915","-0.096","-0.087","4"
"3","6.7","2012-09-02","-0.08825","-0.094","-0.079","4"
"3","6.7","2012-09-03","-0.08125","-0.087","-0.078","4"
"3","6.7","2012-09-04","-0.083","-0.087","-0.079","4"
"3","6.7","2012-09-05","-0.078","-0.086","-0.068","4"
"3","6.7","2012-09-06","-0.083","-0.087","-0.079","4"
"3","6.7","2012-09-07","-0.07825","-0.087","-0.068","4"
"3","6.7","2012-09-08","-0.0875","-0.105","-0.079","4"
"3","6.7","2012-09-09","-0.0885","-0.098","-0.082","4"
"3","6.7","2012-09-10","-0.0925","-0.105","-0.08","4"
"3","6.7","2012-09-11","-0.097","-0.105","-0.087","4"
"3","6.7","2012-09-12","-0.086","-0.094","-0.079","4"
"3","6.7","2012-09-13","-0.0905","-0.094","-0.087","4"
"3","6.7","2012-09-14","-0.081","-0.09","-0.068","4"
"3","6.7","2012-09-15","-0.077","-0.082","-0.068","4"
"3","6.7","2012-09-16","-0.07875","-0.087","-0.069","4"
"3","6.7","2012-09-17","-0.0785","-0.087","-0.069","4"
"3","6.7","2012-09-18","-0.08125","-0.087","-0.079","4"
"3","6.7","2012-09-19","-0.09625","-0.098","-0.094","4"
"3","6.7","2012-09-20","-0.0825","-0.093","-0.068","4"
"3","6.7","2012-09-21","-0.07725","-0.083","-0.068","4"
"3","6.7","2012-09-22","-0.0795","-0.081","-0.079","4"
"3","6.7","2012-09-23","-0.0785","-0.087","-0.069","4"
"3","6.7","2012-09-24","-0.079","-0.079","-0.079","4"
"3","6.7","2012-09-25","-0.07575","-0.079","-0.068","4"
"3","6.7","2012-09-26","-0.081","-0.087","-0.079","4"
"3","6.7","2012-09-27","-0.0785","-0.092","-0.068","4"
"3","6.7","2012-09-28","-0.0745","-0.079","-0.068","4"
"3","6.7","2012-09-29","-0.07025","-0.079","-0.061","4"
"3","6.7","2012-09-30","-0.07","-0.079","-0.061","4"
"3","6.7","2012-10-01","-0.071","-0.079","-0.061","4"
"3","6.7","2012-10-02","-0.071","-0.079","-0.061","4"
"3","6.7","2012-10-03","-0.075","-0.08","-0.068","4"
"3","6.7","2012-10-04","-0.07925","-0.08","-0.079","4"
"3","6.7","2012-10-05","-0.07625","-0.079","-0.068","4"
"3","6.7","2012-10-06","-0.0815","-0.087","-0.079","4"
"3","6.7","2012-10-07","-0.0745","-0.079","-0.061","4"
"3","6.7","2012-10-08","-0.076","-0.079","-0.068","4"
"3","6.7","2012-10-09","-0.07","-0.079","-0.061","4"
"3","6.7","2012-10-10","-0.07","-0.079","-0.061","4"
"3","6.7","2012-10-11","-0.07075","-0.077","-0.061","4"
"3","6.7","2012-10-12","-0.07275","-0.079","-0.06","4"
"3","6.7","2012-10-13","-0.07225","-0.076","-0.063","4"
"3","6.7","2012-10-14","-0.07075","-0.076","-0.061","4"
"3","6.7","2012-10-15","-0.07075","-0.075","-0.066","4"
"3","6.7","2012-10-16","-0.0795","-0.083","-0.077","4"
"3","6.7","2012-10-17","-0.07125","-0.079","-0.061","4"
"3","6.7","2012-10-18","-0.06175","-0.068","-0.057","4"
"3","6.7","2012-10-19","-0.06675","-0.068","-0.064","4"
"3","6.7","2012-10-20","-0.0785","-0.087","-0.068","4"
"3","6.7","2012-10-21","-0.08425","-0.087","-0.081","4"
"3","6.7","2012-10-22","-0.087","-0.087","-0.087","4"
"3","6.7","2012-10-23","-0.07925","-0.086","-0.068","4"
"3","6.7","2012-10-24","-0.0795","-0.08","-0.079","4"
"3","6.7","2012-10-25","-0.079","-0.079","-0.079","4"
"3","6.7","2012-10-26","-0.0805","-0.086","-0.078","4"
"3","6.7","2012-10-27","-0.07725","-0.08","-0.076","4"
"3","6.7","2012-10-28","-0.0725","-0.083","-0.064","4"
"3","6.7","2012-10-29","-0.07125","-0.079","-0.064","4"
"3","6.7","2012-10-30","-0.07825","-0.086","-0.069","4"
"3","6.7","2012-10-31","-0.078","-0.083","-0.07","4"
"3","6.7","2012-11-01","-0.0715","-0.079","-0.066","4"
"3","6.7","2012-11-02","-0.07475","-0.083","-0.068","4"
"3","6.7","2012-11-03","-0.0765","-0.079","-0.075","4"
"3","6.7","2012-11-04","-0.07375","-0.076","-0.068","4"
"3","6.7","2012-11-05","-0.06925","-0.075","-0.066","4"
"3","6.7","2012-11-06","-0.0745","-0.079","-0.064","4"
"3","6.7","2012-11-07","-0.0755","-0.079","-0.073","4"
"3","6.7","2012-11-08","-0.07475","-0.079","-0.068","4"
"3","6.7","2012-11-09","-0.07825","-0.081","-0.076","4"
"3","6.7","2012-11-10","-0.07675","-0.079","-0.076","4"
"3","6.7","2012-11-11","-0.07525","-0.079","-0.072","4"
"3","6.7","2012-11-12","-0.06975","-0.075","-0.067","4"
"3","6.7","2012-11-13","-0.07125","-0.076","-0.063","4"
"3","6.7","2012-11-14","-0.0765","-0.079","-0.075","4"
"3","6.7","2012-11-15","-0.07775","-0.08","-0.076","4"
"3","6.7","2012-11-16","-0.079","-0.079","-0.079","4"
"3","6.7","2012-11-17","-0.07725","-0.079","-0.075","4"
"3","6.7","2012-11-18","-0.0705","-0.077","-0.068","4"
"3","6.7","2012-11-19","-0.0715","-0.076","-0.068","4"
"3","6.7","2012-11-20","-0.0755","-0.079","-0.069","4"
"3","6.7","2012-11-21","-0.07775","-0.079","-0.076","4"
"3","6.7","2012-11-22","-0.075","-0.079","-0.069","4"
"3","6.7","2012-11-23","-0.06825","-0.076","-0.061","4"
"3","6.7","2012-11-24","-0.074","-0.079","-0.065","4"
"3","6.7","2012-11-25","-0.073","-0.079","-0.061","4"
"3","6.7","2012-11-26","-0.07675","-0.079","-0.075","4"
"3","6.7","2012-11-27","-0.07425","-0.076","-0.073","4"
"3","6.7","2012-11-28","-0.0675","-0.073","-0.061","4"
"3","6.7","2012-11-29","-0.0665","-0.073","-0.06","4"
"3","6.7","2012-11-30","-0.0705","-0.076","-0.064","4"
"3","6.7","2012-12-01","-0.06725","-0.075","-0.059","4"
"3","6.7","2012-12-02","-0.07025","-0.074","-0.064","4"
"3","6.7","2012-12-03","-0.06175","-0.067","-0.056","4"
"3","6.7","2012-12-04","-0.06675","-0.071","-0.06","4"
"3","6.7","2012-12-05","-0.06675","-0.071","-0.06","4"
"3","6.7","2012-12-06","-0.06725","-0.071","-0.064","4"
"3","6.7","2012-12-07","-0.07075","-0.079","-0.064","4"
"3","6.7","2012-12-08","-0.06575","-0.071","-0.064","4"
"3","6.7","2012-12-09","-0.06425","-0.066","-0.063","4"
"3","6.7","2012-12-10","-0.06475","-0.075","-0.057","4"
"3","6.7","2012-12-11","-0.06575","-0.071","-0.064","4"
"3","6.7","2012-12-12","-0.06475","-0.068","-0.059","4"
"3","6.7","2012-12-13","-0.069","-0.072","-0.064","4"
"3","6.7","2012-12-14","-0.0675","-0.075","-0.057","4"
"3","6.7","2012-12-15","-0.0685","-0.074","-0.064","4"
"3","6.7","2012-12-16","-0.06375","-0.067","-0.057","4"
"3","6.7","2012-12-17","-0.064","-0.068","-0.062","4"
"3","6.7","2012-12-18","-0.05925","-0.061","-0.057","4"
"3","6.7","2012-12-19","-0.05825","-0.062","-0.053","4"
"3","6.7","2012-12-20","-0.0705","-0.076","-0.065","4"
"3","6.7","2012-12-21","-0.06225","-0.065","-0.06","4"
"3","6.7","2012-12-22","-0.061","-0.073","-0.057","4"
"3","6.7","2012-12-23","-0.061","-0.065","-0.057","4"
"3","6.7","2012-12-24","-0.06125","-0.062","-0.061","4"
"3","6.7","2012-12-25","-0.0645","-0.075","-0.061","4"
"3","6.7","2012-12-26","-0.06725","-0.072","-0.061","4"
"3","6.7","2012-12-27","-0.0675","-0.071","-0.064","4"
"3","6.7","2012-12-28","-0.063","-0.072","-0.057","4"
"3","6.7","2012-12-29","-0.06275","-0.069","-0.057","4"
"3","6.7","2012-12-30","-0.06325","-0.068","-0.06","4"
"3","6.7","2012-12-31","-0.0655","-0.073","-0.057","4"
"3","6.7","2013-01-01","-0.06425","-0.068","-0.057","4"
"3","6.7","2013-01-02","-0.06475","-0.071","-0.06","4"
"3","6.7","2013-01-03","-0.05925","-0.064","-0.054","4"
"3","6.7","2013-01-04","-0.0715","-0.074","-0.068","4"
"3","6.7","2013-01-05","-0.06925","-0.075","-0.06","4"
"3","6.7","2013-01-06","-0.0635","-0.076","-0.057","4"
"3","6.7","2013-01-07","-0.05875","-0.061","-0.057","4"
"3","6.7","2013-01-08","-0.059","-0.061","-0.057","4"
"3","6.7","2013-01-09","-0.0605","-0.063","-0.058","4"
"3","6.7","2013-01-10","-0.071","-0.075","-0.068","4"
"3","6.7","2013-01-11","-0.06375","-0.067","-0.06","4"
"3","6.7","2013-01-12","-0.058","-0.065","-0.053","4"
"3","6.7","2013-01-13","-0.055","-0.057","-0.053","4"
"3","6.7","2013-01-14","-0.062","-0.071","-0.053","4"
"3","6.7","2013-01-15","-0.0635","-0.07","-0.056","4"
"3","6.7","2013-01-16","-0.062","-0.066","-0.058","4"
"3","6.7","2013-01-17","-0.0525","-0.056","-0.049","4"
"3","6.7","2013-01-18","-0.05625","-0.06","-0.053","4"
"3","6.7","2013-01-19","-0.06275","-0.069","-0.057","4"
"3","6.7","2013-01-20","-0.0635","-0.068","-0.06","4"
"3","6.7","2013-01-21","-0.0585","-0.06","-0.057","4"
"3","6.7","2013-01-22","-0.0615","-0.068","-0.053","4"
"3","6.7","2013-01-23","-0.06625","-0.071","-0.061","4"
"3","6.7","2013-01-24","-0.05325","-0.057","-0.05","4"
"3","6.7","2013-01-25","-0.0605","-0.067","-0.051","4"
"3","6.7","2013-01-26","-0.05925","-0.064","-0.053","4"
"3","6.7","2013-01-27","-0.059","-0.064","-0.056","4"
"3","6.7","2013-01-28","-0.063","-0.068","-0.057","4"
"3","6.7","2013-01-29","-0.057","-0.061","-0.05","4"
"3","6.7","2013-01-30","-0.059","-0.061","-0.057","4"
"3","6.7","2013-01-31","-0.0625","-0.068","-0.057","4"
"3","6.7","2013-02-01","-0.06225","-0.068","-0.057","4"
"3","6.7","2013-02-02","-0.05625","-0.064","-0.05","4"
"3","6.7","2013-02-03","-0.0605","-0.065","-0.049","4"
"3","6.7","2013-02-04","-0.0595","-0.068","-0.053","4"
"3","6.7","2013-02-05","-0.0605","-0.067","-0.05","4"
"3","6.7","2013-02-06","-0.05675","-0.064","-0.053","4"
"3","6.7","2013-02-07","-0.06025","-0.064","-0.053","4"
"3","6.7","2013-02-08","-0.05975","-0.064","-0.053","4"
"3","6.7","2013-02-09","-0.05625","-0.062","-0.049","4"
"3","6.7","2013-02-10","-0.05425","-0.064","-0.049","4"
"3","6.7","2013-02-11","-0.0615","-0.068","-0.053","4"
"3","6.7","2013-02-12","-0.0555","-0.063","-0.049","4"
"3","6.7","2013-02-13","-0.0575","-0.064","-0.049","4"
"3","6.7","2013-02-14","-0.06425","-0.067","-0.06","4"
"3","6.7","2013-02-15","-0.063","-0.068","-0.06","4"
"3","6.7","2013-02-16","-0.0565","-0.064","-0.053","4"
"3","6.7","2013-02-17","-0.05675","-0.068","-0.05","4"
"3","6.7","2013-02-18","-0.05775","-0.064","-0.049","4"
"3","6.7","2013-02-19","-0.061","-0.067","-0.052","4"
"3","6.7","2013-02-20","-0.06325","-0.068","-0.057","4"
"3","6.7","2013-02-21","-0.05325","-0.061","-0.046","4"
"3","6.7","2013-02-22","-0.06025","-0.064","-0.056","4"
"3","6.7","2013-02-23","-0.0535","-0.064","-0.05","4"
"3","6.7","2013-02-24","-0.05925","-0.064","-0.053","4"
"3","6.7","2013-02-25","-0.054","-0.058","-0.05","4"
"3","6.7","2013-02-26","-0.0605","-0.064","-0.053","4"
"3","6.7","2013-02-27","-0.05675","-0.064","-0.053","4"
"3","6.7","2013-02-28","-0.06075","-0.062","-0.06","4"
"3","6.7","2013-03-01","-0.05775","-0.064","-0.053","4"
"3","6.7","2013-03-02","-0.06075","-0.069","-0.05","4"
"3","6.7","2013-03-03","-0.0615","-0.068","-0.049","4"
"3","6.7","2013-03-04","-0.05975","-0.068","-0.05","4"
"3","6.7","2013-03-05","-0.05825","-0.061","-0.052","4"
"3","6.7","2013-03-06","-0.06175","-0.067","-0.057","4"
"3","6.7","2013-03-07","-0.053","-0.058","-0.049","4"
"3","6.7","2013-03-08","-0.0595","-0.067","-0.047","4"
"3","6.7","2013-03-09","-0.057","-0.061","-0.049","4"
"3","6.7","2013-03-10","-0.0605","-0.068","-0.057","4"
"3","6.7","2013-03-11","-0.05975","-0.061","-0.058","4"
"3","6.7","2013-03-12","-0.05625","-0.06","-0.051","4"
"3","6.7","2013-03-13","-0.05775","-0.068","-0.053","4"
"3","6.7","2013-03-14","-0.0555","-0.064","-0.046","4"
"3","6.7","2013-03-15","-0.0535","-0.061","-0.048","4"
"3","6.7","2013-03-16","-0.05825","-0.067","-0.046","4"
"3","6.7","2013-03-17","-0.051","-0.057","-0.048","4"
"3","6.7","2013-03-18","-0.05825","-0.065","-0.053","4"
"3","6.7","2013-03-19","-0.0565","-0.064","-0.049","4"
"3","6.7","2013-03-20","-0.0585","-0.065","-0.053","4"
"3","6.7","2013-03-21","-0.05475","-0.065","-0.051","4"
"3","6.7","2013-11-20","-0.039","-0.039","-0.039","1"
"3","6.7","2013-11-21","-0.035","-0.035","-0.035","2"
"3","6.7","2013-11-22","-0.038","-0.038","-0.038","1"
"3","6.7","2013-11-23","-0.04133","-0.048","-0.034","3"
"3","6.7","2013-11-24","-0.03867","-0.041","-0.037","3"
"3","6.7","2013-11-25","-0.0355","-0.039","-0.033","4"
"3","6.7","2013-11-26","-0.043","-0.045","-0.041","2"
"3","6.7","2013-11-27","-0.041","-0.045","-0.035","3"
"3","6.7","2013-11-28","-0.0425","-0.05","-0.036","4"
"3","6.7","2013-11-29","-0.045","-0.053","-0.035","4"
"3","6.7","2013-11-30","-0.042","-0.046","-0.039","4"
"3","6.7","2013-12-01","-0.0395","-0.046","-0.035","4"
"3","6.7","2013-12-02","-0.0415","-0.05","-0.038","4"
"3","6.7","2013-12-03","-0.0445","-0.057","-0.039","4"
"3","6.7","2013-12-04","-0.03925","-0.04","-0.039","4"
"3","6.7","2013-12-05","-0.0465","-0.057","-0.037","4"
"3","6.7","2013-12-06","-0.04825","-0.05","-0.043","4"
"3","6.7","2013-12-07","-0.04425","-0.046","-0.042","4"
"3","6.7","2013-12-08","-0.05025","-0.052","-0.049","4"
"3","6.7","2013-12-09","-0.04475","-0.051","-0.039","4"
"3","6.7","2013-12-10","-0.03975","-0.042","-0.039","4"
"3","6.7","2013-12-11","-0.041","-0.042","-0.039","4"
"3","6.7","2013-12-12","-0.039","-0.039","-0.039","4"
"3","6.7","2013-12-13","-0.04575","-0.057","-0.038","4"
"3","6.7","2013-12-14","-0.047","-0.05","-0.039","4"
"3","6.7","2013-12-15","-0.0445","-0.05","-0.039","4"
"3","6.7","2013-12-16","-0.0405","-0.042","-0.039","4"
"3","6.7","2013-12-17","-0.03875","-0.039","-0.038","4"
"3","6.7","2013-12-18","-0.0495","-0.057","-0.037","4"
"3","6.7","2013-12-19","-0.0475","-0.057","-0.035","4"
"3","6.7","2013-12-20","-0.04525","-0.05","-0.038","4"
"3","6.7","2013-12-21","-0.04625","-0.051","-0.038","4"
"3","6.7","2013-12-22","-0.03975","-0.05","-0.033","4"
"3","6.7","2013-12-23","-0.04625","-0.05","-0.035","4"
"3","6.7","2013-12-24","-0.04475","-0.05","-0.039","4"
"3","6.7","2013-12-25","-0.041","-0.05","-0.038","4"
"3","6.7","2013-12-26","-0.04475","-0.05","-0.042","4"
"3","6.7","2013-12-27","-0.03725","-0.038","-0.036","4"
"3","6.7","2013-12-28","-0.04675","-0.05","-0.039","4"
"3","6.7","2013-12-29","-0.04","-0.042","-0.038","4"
"3","6.7","2013-12-30","-0.0345","-0.038","-0.031","4"
"3","6.7","2013-12-31","-0.04775","-0.05","-0.042","4"
"3","6.7","2014-01-01","-0.0485","-0.053","-0.046","4"
"3","6.7","2014-01-02","-0.047","-0.05","-0.042","4"
"3","6.7","2014-01-03","-0.04275","-0.049","-0.038","4"
"3","6.7","2014-01-04","-0.038","-0.05","-0.031","4"
"3","6.7","2014-01-05","-0.04375","-0.05","-0.04","4"
"3","6.7","2014-01-06","-0.044","-0.05","-0.039","4"
"3","6.7","2014-01-07","-0.0405","-0.042","-0.039","4"
"3","6.7","2014-01-08","-0.0405","-0.042","-0.039","4"
"3","6.7","2014-01-09","-0.04025","-0.042","-0.039","4"
"3","6.7","2014-01-10","-0.04175","-0.05","-0.038","4"
"3","6.7","2014-01-11","-0.039","-0.042","-0.037","4"
"3","6.7","2014-01-12","-0.0355","-0.038","-0.032","4"
"3","6.7","2014-01-13","-0.04","-0.051","-0.032","4"
"3","6.7","2014-01-14","-0.04025","-0.046","-0.031","4"
"3","6.7","2014-01-15","-0.04125","-0.052","-0.029","4"
"3","6.7","2014-01-16","-0.047","-0.05","-0.039","4"
"3","6.7","2014-01-17","-0.04375","-0.05","-0.037","4"
"3","6.7","2014-01-18","-0.043","-0.052","-0.038","4"
"3","6.7","2014-01-19","-0.03825","-0.05","-0.032","4"
"3","6.7","2014-01-20","-0.04175","-0.049","-0.033","4"
"3","6.7","2014-01-21","-0.0405","-0.042","-0.038","4"
"3","6.7","2014-01-22","-0.0405","-0.043","-0.035","4"
"3","6.7","2014-01-23","-0.04175","-0.049","-0.038","4"
"3","6.7","2014-01-24","-0.03475","-0.041","-0.028","4"
"3","6.7","2014-01-25","-0.0385","-0.05","-0.027","4"
"3","6.7","2014-01-26","-0.04075","-0.046","-0.035","4"
"3","6.7","2014-01-27","-0.0415","-0.049","-0.036","4"
"3","6.7","2014-01-28","-0.03225","-0.045","-0.027","4"
"3","6.7","2014-01-29","-0.035","-0.045","-0.027","4"
"3","6.7","2014-01-30","-0.038","-0.045","-0.031","4"
"3","6.7","2014-01-31","-0.038","-0.042","-0.035","4"
"3","6.7","2014-02-01","-0.03825","-0.042","-0.036","4"
"3","6.7","2014-02-02","-0.03675","-0.042","-0.028","4"
"3","6.7","2014-02-03","-0.03575","-0.042","-0.031","4"
"3","6.7","2014-02-04","-0.03975","-0.046","-0.029","4"
"3","6.7","2014-02-05","-0.04025","-0.046","-0.031","4"
"3","6.7","2014-02-06","-0.039","-0.047","-0.035","4"
"3","6.7","2014-02-07","-0.03725","-0.048","-0.031","4"
"3","6.7","2014-02-08","-0.039","-0.047","-0.035","4"
"3","6.7","2014-02-09","-0.0385","-0.042","-0.035","4"
"3","6.7","2014-02-10","-0.037","-0.047","-0.031","4"
"3","6.7","2014-02-11","-0.0395","-0.041","-0.038","4"
"3","6.7","2014-02-12","-0.04","-0.043","-0.037","4"
"3","6.7","2014-02-13","-0.045","-0.049","-0.038","4"
"3","6.7","2014-02-14","-0.03675","-0.042","-0.034","4"
"3","6.7","2014-02-15","-0.038","-0.041","-0.033","4"
"3","6.7","2014-02-16","-0.041","-0.047","-0.033","4"
"3","6.7","2014-02-17","-0.03775","-0.042","-0.027","4"
"3","6.7","2014-02-18","-0.04275","-0.049","-0.039","4"
"3","6.7","2014-02-19","-0.041","-0.05","-0.035","4"
"3","6.7","2014-02-20","-0.03375","-0.038","-0.031","4"
"3","6.7","2014-02-21","-0.03275","-0.042","-0.029","4"
"3","6.7","2014-02-22","-0.0355","-0.042","-0.028","4"
"3","6.7","2014-02-23","-0.04025","-0.046","-0.031","4"
"3","6.7","2014-02-24","-0.04325","-0.046","-0.039","4"
"3","6.7","2014-02-25","-0.04325","-0.05","-0.039","4"
"3","6.7","2014-02-26","-0.0385","-0.042","-0.034","4"
"3","6.7","2014-02-27","-0.0405","-0.05","-0.035","4"
"3","6.7","2014-02-28","-0.039","-0.042","-0.038","4"
"3","6.7","2014-03-01","-0.03625","-0.041","-0.032","4"
"3","6.7","2014-03-02","-0.0385","-0.046","-0.031","4"
"3","6.7","2014-03-03","-0.032","-0.038","-0.026","2"
"3","6.7","2014-03-04","-0.035","-0.04","-0.03","4"
"3","6.7","2014-03-05","-0.03575","-0.043","-0.031","4"
"3","6.7","2014-03-06","-0.035","-0.041","-0.03","4"
"3","6.7","2014-03-07","-0.035","-0.043","-0.026","4"
"3","6.7","2014-03-08","-0.0305","-0.036","-0.027","4"
"3","6.7","2014-03-09","-0.0325","-0.037","-0.03","4"
"3","6.7","2014-03-10","-0.0405","-0.049","-0.03","4"
"3","6.7","2014-03-11","-0.0325","-0.041","-0.029","4"
"3","6.7","2014-03-12","-0.0385","-0.049","-0.032","4"
"3","6.7","2014-03-13","-0.03325","-0.037","-0.03","4"
"3","6.7","2014-03-14","-0.0385","-0.049","-0.034","4"
"3","6.7","2014-03-15","-0.03325","-0.037","-0.03","4"
"3","6.7","2014-03-16","-0.03725","-0.048","-0.03","4"
"3","6.7","2014-03-17","-0.03625","-0.041","-0.03","4"
"3","6.7","2014-03-18","-0.0375","-0.041","-0.03","4"
"3","6.7","2014-03-19","-0.03825","-0.049","-0.03","4"
"3","6.7","2014-03-20","-0.03625","-0.041","-0.03","4"
"3","6.7","2014-03-21","-0.03375","-0.041","-0.03","4"
"3","6.7","2014-03-22","-0.03225","-0.035","-0.03","4"
"3","6.7","2014-03-23","-0.036","-0.044","-0.026","4"
"3","6.7","2014-03-24","-0.033","-0.049","-0.023","4"
"3","6.7","2014-03-25","-0.03467","-0.044","-0.03","3"
"3","6.7","2014-03-26","-0.03075","-0.034","-0.029","4"
"3","6.7","2014-03-27","-0.036","-0.049","-0.03","4"
"3","6.7","2014-03-28","-0.03375","-0.037","-0.03","4"
"3","6.7","2014-03-29","-0.03825","-0.042","-0.03","4"
"3","6.7","2014-03-30","-0.03367","-0.041","-0.03","3"
"3","6.7","2014-03-31","-0.035","-0.041","-0.03","3"
"3","6.7","2014-04-01","-0.03825","-0.049","-0.03","4"
"3","6.7","2014-04-02","-0.03433","-0.041","-0.03","3"
"3","6.7","2014-04-03","-0.0385","-0.041","-0.037","4"
"3","6.7","2014-04-04","-0.036","-0.042","-0.03","3"
"3","6.7","2014-04-05","-0.03575","-0.043","-0.03","4"
"3","6.7","2014-04-06","-0.03633","-0.041","-0.031","3"
"3","6.7","2014-04-07","-0.03633","-0.042","-0.03","3"
"3","6.7","2014-04-08","-0.03767","-0.038","-0.037","3"
"3","6.7","2014-04-09","-0.03925","-0.047","-0.03","4"
"3","6.7","2014-04-10","-0.03375","-0.041","-0.03","4"
"3","6.7","2014-04-11","-0.036","-0.041","-0.03","4"
"3","6.7","2014-04-12","-0.04075","-0.049","-0.036","4"
"3","6.7","2014-04-13","-0.041","-0.049","-0.037","4"
"3","6.7","2014-04-14","-0.03825","-0.049","-0.03","4"
"3","6.7","2014-04-15","-0.0395","-0.049","-0.03","4"
"3","6.7","2014-04-16","-0.03875","-0.044","-0.03","4"
"3","6.7","2014-04-17","-0.03625","-0.044","-0.03","4"
"3","6.7","2014-04-18","-0.035","-0.041","-0.03","3"
"3","6.7","2014-04-19","-0.03575","-0.041","-0.03","4"
"3","6.7","2014-04-20","-0.03867","-0.045","-0.03","3"
"3","6.7","2014-04-21","-0.03325","-0.041","-0.03","4"
"3","6.7","2014-04-22","-0.03967","-0.047","-0.03","3"
"3","6.7","2014-04-23","-0.0345","-0.041","-0.03","4"
"3","6.7","2014-04-24","-0.03567","-0.043","-0.03","3"
"3","6.7","2014-04-25","-0.03825","-0.043","-0.032","4"
"3","6.7","2014-04-26","-0.037","-0.043","-0.028","4"
"3","6.7","2014-04-27","-0.0405","-0.049","-0.031","4"
"3","6.7","2014-04-28","-0.04125","-0.049","-0.027","4"
"3","6.7","2014-07-17","-0.032","-0.032","-0.032","1"
"3","6.7","2014-07-18","-0.0305","-0.032","-0.027","4"
"3","6.7","2014-07-19","-0.0355","-0.05","-0.029","4"
"3","6.7","2014-07-20","-0.02867","-0.031","-0.024","3"
"3","6.7","2014-07-21","-0.024","-0.024","-0.024","4"
"3","6.7","2014-07-22","-0.02433","-0.025","-0.024","3"
"3","6.7","2014-07-23","-0.024","-0.024","-0.024","1"
"3","6.7","2014-07-26","-0.024","-0.024","-0.024","1"
"3","6.7","2014-07-27","-0.024","-0.024","-0.024","2"
"3","6.7","2014-09-12","-0.03433","-0.04","-0.024","3"
"3","6.7","2014-09-13","-0.037","-0.043","-0.025","3"
"3","6.7","2014-09-14","-0.02433","-0.025","-0.024","3"
"3","6.7","2014-09-15","-0.02675","-0.032","-0.024","4"
"3","6.7","2014-09-16","-0.02667","-0.032","-0.024","3"
"3","6.7","2014-09-17","-0.02675","-0.032","-0.024","4"
"3","6.7","2014-09-18","-0.02625","-0.032","-0.024","4"
"3","6.7","2014-09-19","-0.024","-0.024","-0.024","2"
"3","6.7","2014-09-20","-0.0275","-0.032","-0.024","4"
"3","6.7","2014-09-21","-0.02775","-0.029","-0.025","4"
"3","6.7","2014-09-22","-0.02625","-0.03","-0.024","4"
"3","6.7","2014-09-23","-0.0265","-0.031","-0.024","4"
"3","6.7","2014-09-24","-0.02825","-0.031","-0.027","4"
"3","6.7","2014-09-25","-0.0255","-0.027","-0.023","4"
"3","6.7","2014-09-26","-0.02875","-0.035","-0.024","4"
"3","6.7","2014-09-27","-0.0315","-0.039","-0.027","4"
"3","6.7","2014-09-28","-0.036","-0.038","-0.034","4"
"3","6.7","2014-09-29","-0.035","-0.039","-0.031","4"
"3","6.7","2014-09-30","-0.03325","-0.035","-0.031","4"
"3","6.7","2014-10-01","-0.031","-0.037","-0.028","4"
"3","6.7","2014-10-02","-0.0365","-0.038","-0.034","4"
"3","6.7","2014-10-03","-0.03775","-0.04","-0.037","4"
"3","6.7","2014-10-04","-0.03825","-0.04","-0.036","4"
"3","6.7","2014-10-05","-0.03625","-0.039","-0.033","4"
"3","6.7","2014-10-06","-0.03175","-0.033","-0.03","4"
"3","6.7","2014-10-07","-0.0295","-0.032","-0.027","4"
"3","6.7","2014-10-08","-0.03175","-0.033","-0.031","4"
"3","6.7","2014-10-09","-0.0325","-0.037","-0.03","4"
"3","6.7","2014-10-10","-0.03125","-0.033","-0.03","4"
"3","6.7","2014-10-11","-0.03275","-0.034","-0.031","4"
"3","6.7","2014-10-12","-0.03325","-0.036","-0.031","4"
"3","6.7","2014-10-13","-0.0325","-0.035","-0.028","4"
"3","6.7","2014-10-14","-0.03075","-0.035","-0.027","4"
"3","6.7","2014-10-15","-0.032","-0.036","-0.03","4"
"3","6.7","2014-10-16","-0.0305","-0.031","-0.029","4"
"3","6.7","2014-10-17","-0.0295","-0.032","-0.028","4"
"3","6.7","2014-10-18","-0.033","-0.036","-0.031","4"
"3","6.7","2014-10-19","-0.03525","-0.036","-0.034","4"
"3","6.7","2014-10-20","-0.0355","-0.036","-0.035","4"
"3","6.7","2014-10-21","-0.033","-0.037","-0.031","4"
"3","6.7","2014-10-22","-0.02725","-0.029","-0.026","4"
"3","6.7","2014-10-23","-0.03225","-0.037","-0.027","4"
"3","6.7","2014-10-24","-0.03725","-0.04","-0.036","4"
"3","6.7","2014-10-25","-0.0345","-0.037","-0.031","4"
"3","6.7","2014-10-26","-0.03075","-0.033","-0.029","4"
"3","6.7","2014-10-27","-0.0305","-0.032","-0.028","4"
"3","6.7","2014-10-28","-0.03325","-0.034","-0.033","4"
"3","6.7","2014-10-29","-0.033","-0.033","-0.033","4"
"3","6.7","2014-10-30","-0.03725","-0.04","-0.036","4"
"3","6.7","2014-10-31","-0.0375","-0.038","-0.037","4"
"3","6.7","2014-11-01","-0.03825","-0.04","-0.036","4"
"3","6.7","2014-11-02","-0.03875","-0.041","-0.037","4"
"3","6.7","2014-11-03","-0.03575","-0.037","-0.034","4"
"3","6.7","2014-11-04","-0.03675","-0.041","-0.033","4"
"3","6.7","2014-11-05","-0.03575","-0.039","-0.031","4"
"3","6.7","2014-11-06","-0.032","-0.033","-0.031","4"
"3","6.7","2014-11-07","-0.03425","-0.037","-0.032","4"
"3","6.7","2014-11-08","-0.03625","-0.039","-0.032","4"
"3","6.7","2014-11-09","-0.037","-0.041","-0.035","4"
"3","6.7","2014-11-10","-0.03675","-0.039","-0.033","4"
"3","6.7","2014-11-11","-0.03825","-0.04","-0.036","4"
"3","6.7","2014-11-12","-0.03575","-0.039","-0.033","4"
"3","6.7","2014-11-13","-0.03225","-0.033","-0.031","4"
"3","6.7","2014-11-14","-0.036","-0.038","-0.033","4"
"3","6.7","2014-11-15","-0.036","-0.038","-0.033","4"
"3","6.7","2014-11-16","-0.03325","-0.034","-0.032","4"
"3","6.7","2014-11-17","-0.0345","-0.037","-0.033","4"
"3","6.7","2014-11-18","-0.03225","-0.034","-0.03","4"
"3","6.7","2014-11-19","-0.03375","-0.039","-0.03","4"
"3","6.7","2014-11-20","-0.03925","-0.042","-0.036","4"
"3","6.7","2014-11-21","-0.041","-0.042","-0.04","4"
"3","6.7","2014-11-22","-0.039","-0.041","-0.037","4"
"3","6.7","2014-11-23","-0.04075","-0.042","-0.04","4"
"3","6.7","2014-11-24","-0.0405","-0.044","-0.037","4"
"3","6.7","2014-11-25","-0.0395","-0.04","-0.038","4"
"3","6.7","2014-11-26","-0.03675","-0.038","-0.036","4"
"3","6.7","2014-11-27","-0.03625","-0.037","-0.036","4"
"3","6.7","2014-11-28","-0.03775","-0.04","-0.036","4"
"3","6.7","2014-11-29","-0.038","-0.041","-0.034","4"
"3","6.7","2014-11-30","-0.03875","-0.04","-0.036","4"
"3","6.7","2014-12-01","-0.03475","-0.037","-0.033","4"
"3","6.7","2014-12-02","-0.03525","-0.036","-0.033","4"
"3","6.7","2014-12-03","-0.032","-0.034","-0.03","4"
"3","6.7","2014-12-04","-0.03425","-0.036","-0.032","4"
"3","6.7","2014-12-05","-0.03275","-0.034","-0.031","4"
"3","6.7","2014-12-06","-0.03325","-0.034","-0.031","4"
"3","6.7","2014-12-07","-0.032","-0.034","-0.03","4"
"3","6.7","2014-12-08","-0.0325","-0.035","-0.03","4"
"3","6.7","2014-12-09","-0.02925","-0.03","-0.029","4"
"3","6.7","2014-12-10","-0.03275","-0.035","-0.031","4"
"3","6.7","2014-12-11","-0.03225","-0.034","-0.03","4"
"3","6.7","2014-12-12","-0.034","-0.036","-0.032","4"
"3","6.7","2014-12-13","-0.03625","-0.037","-0.036","4"
"3","6.7","2014-12-14","-0.03675","-0.039","-0.035","4"
"3","6.7","2014-12-15","-0.03475","-0.036","-0.033","4"
"3","6.7","2014-12-16","-0.03375","-0.035","-0.031","4"
"3","6.7","2014-12-17","-0.0325","-0.035","-0.031","4"
"3","6.7","2014-12-18","-0.035","-0.037","-0.034","4"
"3","6.7","2014-12-19","-0.03375","-0.038","-0.031","4"
"3","6.7","2014-12-20","-0.033","-0.035","-0.032","4"
"3","6.7","2014-12-21","-0.0345","-0.036","-0.034","4"
"3","6.7","2014-12-22","-0.0365","-0.037","-0.036","4"
"3","6.7","2014-12-23","-0.038","-0.041","-0.037","4"
"3","6.7","2014-12-24","-0.03675","-0.037","-0.036","4"
"3","6.7","2014-12-25","-0.0345","-0.036","-0.032","4"
"3","6.7","2014-12-26","-0.0305","-0.031","-0.029","4"
"3","6.7","2014-12-27","-0.0325","-0.035","-0.031","4"
"3","6.7","2014-12-28","-0.03225","-0.034","-0.03","4"
"3","6.7","2014-12-29","-0.03125","-0.034","-0.029","4"
"3","6.7","2014-12-30","-0.03225","-0.034","-0.029","4"
"3","6.7","2014-12-31","-0.032","-0.033","-0.031","4"
"3","6.7","2015-01-01","-0.03475","-0.037","-0.033","4"
"3","6.7","2015-01-02","-0.0375","-0.041","-0.036","4"
"3","6.7","2015-01-03","-0.03575","-0.039","-0.033","4"
"3","6.7","2015-01-04","-0.0335","-0.036","-0.031","4"
"3","6.7","2015-01-05","-0.03325","-0.036","-0.031","4"
"3","6.7","2015-01-06","-0.0375","-0.039","-0.036","4"
"3","6.7","2015-01-07","-0.03575","-0.038","-0.035","4"
"3","6.7","2015-01-08","-0.036","-0.037","-0.035","4"
"3","6.7","2015-01-09","-0.036","-0.039","-0.032","4"
"3","6.7","2015-01-10","-0.03775","-0.041","-0.036","4"
"3","6.7","2015-01-11","-0.03275","-0.035","-0.029","4"
"3","6.7","2015-01-12","-0.035","-0.037","-0.032","4"
"3","6.7","2015-01-13","-0.03625","-0.04","-0.033","4"
"3","6.7","2015-01-14","-0.034","-0.035","-0.032","4"
"3","6.7","2015-01-15","-0.0355","-0.037","-0.033","4"
"3","6.7","2015-01-16","-0.0345","-0.036","-0.033","4"
"3","6.7","2015-01-17","-0.0325","-0.035","-0.03","4"
"3","6.7","2015-01-18","-0.03175","-0.035","-0.029","4"
"3","6.7","2015-01-19","-0.03275","-0.035","-0.031","4"
"3","6.7","2015-01-20","-0.03175","-0.035","-0.029","4"
"3","6.7","2015-01-21","-0.033","-0.035","-0.031","4"
"3","6.7","2015-01-22","-0.03125","-0.034","-0.029","4"
"3","6.7","2015-01-23","-0.031","-0.033","-0.029","4"
"3","6.7","2015-01-24","-0.03225","-0.033","-0.032","4"
"3","6.7","2015-01-25","-0.03225","-0.034","-0.03","4"
"3","6.7","2015-01-26","-0.032","-0.035","-0.029","4"
"3","6.7","2015-01-27","-0.03275","-0.034","-0.031","4"
"3","6.7","2015-01-28","-0.0335","-0.038","-0.031","4"
"3","6.7","2015-01-29","-0.03225","-0.035","-0.031","4"
"3","6.7","2015-01-30","-0.03125","-0.034","-0.028","4"
"3","6.7","2015-01-31","-0.03175","-0.034","-0.029","4"
"3","6.7","2015-02-01","-0.0315","-0.035","-0.027","4"
"3","6.7","2015-02-02","-0.03","-0.035","-0.026","4"
"3","6.7","2015-02-03","-0.03175","-0.035","-0.028","4"
"3","6.7","2015-02-04","-0.03025","-0.032","-0.026","4"
"3","6.7","2015-02-05","-0.03375","-0.035","-0.031","4"
"3","6.7","2015-02-06","-0.033","-0.037","-0.029","4"
"3","6.7","2015-02-07","-0.03325","-0.035","-0.031","4"
"3","6.7","2015-02-08","-0.0335","-0.034","-0.032","4"
"3","6.7","2015-02-09","-0.03525","-0.038","-0.032","4"
"3","6.7","2015-02-10","-0.0365","-0.039","-0.035","4"
"3","6.7","2015-02-11","-0.039","-0.04","-0.038","4"
"3","6.7","2015-02-12","-0.036","-0.038","-0.035","4"
"3","6.7","2015-02-13","-0.03675","-0.04","-0.034","4"
"3","6.7","2015-02-14","-0.035","-0.037","-0.033","4"
"3","6.7","2015-02-15","-0.03575","-0.038","-0.034","4"
"3","6.7","2015-02-16","-0.035","-0.039","-0.032","4"
"3","6.7","2015-02-17","-0.035","-0.037","-0.033","4"
"3","6.7","2015-02-18","-0.034","-0.036","-0.033","4"
"3","6.7","2015-02-19","-0.03625","-0.039","-0.034","4"
"3","6.7","2015-02-20","-0.0365","-0.039","-0.034","4"
"3","6.7","2015-02-21","-0.035","-0.038","-0.032","4"
"3","6.7","2015-02-22","-0.03525","-0.037","-0.032","4"
"3","6.7","2015-02-23","-0.03675","-0.038","-0.035","4"
"3","6.7","2015-02-24","-0.0345","-0.037","-0.032","4"
"3","6.7","2015-02-25","-0.0335","-0.038","-0.031","4"
"3","6.7","2015-02-26","-0.03325","-0.038","-0.031","4"
"3","6.7","2015-02-27","-0.03575","-0.037","-0.033","4"
"3","6.7","2015-02-28","-0.03575","-0.04","-0.032","4"
"3","6.7","2015-03-01","-0.0345","-0.038","-0.032","4"
"3","6.7","2015-03-02","-0.03525","-0.036","-0.034","4"
"3","6.7","2015-03-03","-0.03525","-0.037","-0.032","4"
"3","6.7","2015-03-04","-0.03425","-0.038","-0.031","4"
"3","6.7","2015-03-05","-0.035","-0.04","-0.032","4"
"3","6.7","2015-03-06","-0.03375","-0.042","-0.028","4"
"3","6.7","2015-03-07","-0.03725","-0.042","-0.035","4"
"3","6.7","2015-03-08","-0.038","-0.043","-0.036","4"
"3","6.7","2015-03-09","-0.04125","-0.045","-0.039","4"
"3","6.7","2015-03-10","-0.0405","-0.045","-0.035","4"
"3","6.7","2015-03-11","-0.03975","-0.046","-0.035","4"
"3","6.7","2015-03-12","-0.03875","-0.046","-0.035","4"
"3","6.7","2015-03-13","-0.039","-0.046","-0.036","4"
"3","6.7","2015-03-14","-0.038","-0.045","-0.032","4"
"3","6.7","2015-03-15","-0.037","-0.042","-0.032","4"
"3","6.7","2015-03-16","-0.04","-0.045","-0.035","4"
"3","6.7","2015-03-17","-0.0405","-0.046","-0.036","4"
"3","6.7","2015-03-18","-0.03925","-0.044","-0.037","4"
"3","6.7","2015-03-19","-0.0405","-0.046","-0.037","4"
"3","6.7","2015-03-20","-0.0405","-0.044","-0.038","4"
"3","6.7","2015-03-21","-0.0405","-0.042","-0.039","4"
"3","6.7","2015-03-22","-0.0375","-0.042","-0.034","4"
"3","6.7","2015-03-23","-0.0385","-0.045","-0.033","4"
"3","6.7","2015-03-24","-0.04","-0.045","-0.035","4"
"3","6.7","2015-03-25","-0.03925","-0.045","-0.036","4"
"3","6.7","2015-03-26","-0.03925","-0.042","-0.037","4"
"3","6.7","2015-03-27","-0.03725","-0.045","-0.033","4"
"3","6.7","2015-03-28","-0.03875","-0.043","-0.036","4"
"3","6.7","2015-03-29","-0.03825","-0.042","-0.034","4"
"3","6.7","2015-03-30","-0.03575","-0.037","-0.034","4"
"3","6.7","2015-03-31","-0.03475","-0.037","-0.033","4"
"3","6.7","2015-04-01","-0.03675","-0.038","-0.035","4"
"3","6.7","2015-04-02","-0.03575","-0.039","-0.033","4"
"3","6.7","2015-04-03","-0.0395","-0.042","-0.038","4"
"3","6.7","2015-04-04","-0.03625","-0.04","-0.033","4"
"3","6.7","2015-04-05","-0.0345","-0.036","-0.034","4"
"3","6.7","2015-04-06","-0.037","-0.042","-0.035","4"
"3","6.7","2015-04-07","-0.03675","-0.042","-0.035","4"
"3","6.7","2015-04-08","-0.0355","-0.039","-0.033","4"
"3","6.7","2015-04-09","-0.03525","-0.04","-0.032","4"
"3","6.7","2015-04-10","-0.033","-0.039","-0.03","4"
"3","6.7","2015-04-11","-0.034","-0.037","-0.031","4"
"3","6.7","2015-04-12","-0.033","-0.04","-0.028","4"
"3","6.7","2015-04-13","-0.0345","-0.04","-0.032","4"
"3","6.7","2015-04-14","-0.03325","-0.039","-0.028","4"
"3","6.7","2015-04-15","-0.035","-0.042","-0.029","4"
"3","6.7","2015-04-16","-0.03625","-0.041","-0.033","4"
"3","6.7","2015-04-17","-0.035","-0.038","-0.033","4"
"3","6.7","2015-04-18","-0.0335","-0.039","-0.03","4"
"3","6.7","2015-04-19","-0.03375","-0.039","-0.028","4"
"3","6.7","2015-04-20","-0.03425","-0.039","-0.031","4"
"3","6.7","2015-04-21","-0.03325","-0.039","-0.028","4"
"3","6.7","2015-04-22","-0.03525","-0.042","-0.032","4"
"3","6.7","2015-04-23","-0.035","-0.042","-0.03","4"
"3","6.7","2015-04-24","-0.036","-0.042","-0.032","4"
"3","6.7","2015-04-25","-0.0355","-0.041","-0.033","4"
"3","6.7","2015-04-26","-0.03725","-0.042","-0.033","4"
"3","6.7","2015-04-27","-0.03425","-0.042","-0.03","4"
"3","6.7","2015-04-28","-0.03175","-0.038","-0.028","4"
"3","6.7","2015-04-29","-0.034","-0.042","-0.03","4"
"3","6.7","2015-04-30","-0.03425","-0.042","-0.03","4"
"3","6.7","2015-05-01","-0.035","-0.036","-0.033","4"
"3","6.7","2015-05-02","-0.036","-0.042","-0.033","4"
"3","6.7","2015-05-03","-0.033","-0.038","-0.03","4"
"3","6.7","2015-05-04","-0.03475","-0.039","-0.031","4"
"3","6.7","2015-05-05","-0.03375","-0.036","-0.031","4"
"3","6.7","2015-05-06","-0.033","-0.036","-0.03","4"
"3","6.7","2015-05-07","-0.035","-0.042","-0.03","4"
"3","6.7","2015-05-08","-0.03675","-0.044","-0.033","4"
"3","6.7","2015-05-09","-0.03675","-0.045","-0.03","4"
"3","6.7","2015-05-10","-0.03775","-0.045","-0.033","4"
"3","6.7","2015-05-11","-0.042","-0.046","-0.037","4"
"3","6.7","2015-05-12","-0.04475","-0.051","-0.04","4"
"3","6.7","2015-05-13","-0.044","-0.049","-0.04","4"
"3","6.7","2015-05-14","-0.044","-0.045","-0.043","4"
"3","6.7","2015-05-15","-0.037","-0.039","-0.036","4"
"3","6.7","2015-05-16","-0.04075","-0.051","-0.035","4"
"3","6.7","2015-05-17","-0.04175","-0.052","-0.036","4"
"3","6.7","2015-05-18","-0.04225","-0.045","-0.037","4"
"3","6.7","2015-05-19","-0.0395","-0.043","-0.034","4"
"3","6.7","2015-05-20","-0.037","-0.04","-0.035","4"
"3","6.7","2015-05-21","-0.034","-0.037","-0.031","4"
"3","6.7","2015-05-22","-0.032","-0.032","-0.032","2"
"3","6.7","2015-05-23","-0.039","-0.039","-0.039","1"
"3","6.7","2015-05-24","-0.0385","-0.045","-0.034","4"
"3","6.7","2015-05-25","-0.03775","-0.042","-0.036","4"
"3","6.7","2015-05-26","-0.03825","-0.044","-0.035","4"
"3","6.7","2015-05-27","-0.03775","-0.046","-0.032","4"
"3","6.7","2015-05-28","-0.0425","-0.05","-0.036","4"
"3","6.7","2015-05-29","-0.04125","-0.048","-0.036","4"
"3","6.7","2015-05-30","-0.0395","-0.045","-0.036","4"
"3","6.7","2015-05-31","-0.0395","-0.042","-0.036","4"
"3","6.7","2015-06-01","-0.041","-0.042","-0.04","4"
"3","6.7","2015-06-02","-0.04225","-0.043","-0.04","4"
"3","6.7","2015-06-03","-0.0415","-0.048","-0.036","4"
"3","6.7","2015-06-04","-0.041","-0.043","-0.039","4"
"3","6.7","2015-06-05","-0.0425","-0.047","-0.039","4"
"3","6.7","2015-06-06","-0.042","-0.046","-0.039","4"
"3","6.7","2015-06-07","-0.041","-0.046","-0.037","4"
"3","6.7","2015-06-08","-0.04","-0.043","-0.038","4"
"3","6.7","2015-06-09","-0.03775","-0.039","-0.036","4"
"3","6.7","2015-06-10","-0.03725","-0.038","-0.036","4"
"3","6.7","2015-06-11","-0.03725","-0.04","-0.036","4"
"3","6.7","2015-06-12","-0.037","-0.039","-0.035","4"
"3","6.7","2015-06-13","-0.0365","-0.037","-0.036","4"
"3","6.7","2015-06-14","-0.03675","-0.039","-0.035","4"
"3","6.7","2015-06-15","-0.0345","-0.037","-0.033","4"
"3","6.7","2015-06-16","-0.036","-0.037","-0.035","4"
"3","6.7","2015-06-17","-0.03425","-0.037","-0.031","4"
"3","6.7","2015-06-18","-0.0365","-0.038","-0.036","4"
"3","6.7","2015-06-19","-0.035","-0.037","-0.033","4"
"3","6.7","2015-06-20","-0.03375","-0.036","-0.031","4"
"3","6.7","2015-06-21","-0.03375","-0.037","-0.031","4"
"3","6.7","2015-06-22","-0.03625","-0.038","-0.034","4"
"3","6.7","2015-06-23","-0.03425","-0.036","-0.031","4"
"3","6.7","2015-06-24","-0.034","-0.037","-0.031","4"
"3","6.7","2015-06-25","-0.036","-0.037","-0.034","4"
"3","6.7","2015-06-26","-0.0405","-0.043","-0.039","4"
"3","6.7","2015-06-27","-0.04","-0.043","-0.037","4"
"3","6.7","2015-06-28","-0.0415","-0.046","-0.038","4"
"3","6.7","2015-06-29","-0.0425","-0.048","-0.037","4"
"3","6.7","2015-06-30","-0.04225","-0.046","-0.04","4"
"3","6.7","2015-07-01","-0.0435","-0.046","-0.042","4"
"3","6.7","2015-07-02","-0.04375","-0.046","-0.043","4"
"3","6.7","2015-07-03","-0.04475","-0.046","-0.043","4"
"3","6.7","2015-07-04","-0.04325","-0.044","-0.041","4"
"3","6.7","2015-07-05","-0.0425","-0.044","-0.041","4"
"3","6.7","2015-07-06","-0.04325","-0.044","-0.041","4"
"3","6.7","2015-07-07","-0.0425","-0.044","-0.041","4"
"3","6.7","2015-07-08","-0.0415","-0.044","-0.04","4"
"3","6.7","2015-07-09","-0.03825","-0.041","-0.035","4"
"3","6.7","2015-07-10","-0.0405","-0.044","-0.037","4"
"3","6.7","2015-07-11","-0.04075","-0.044","-0.039","4"
"3","6.7","2015-07-12","-0.04","-0.044","-0.037","4"
"3","6.7","2015-07-13","-0.04025","-0.041","-0.038","4"
"3","6.7","2015-07-14","-0.04075","-0.044","-0.038","4"
"3","6.7","2015-07-15","-0.042","-0.045","-0.041","4"
"3","6.7","2015-07-16","-0.04175","-0.044","-0.041","4"
"3","6.7","2015-07-17","-0.042","-0.045","-0.039","4"
"3","6.7","2015-07-18","-0.041","-0.041","-0.041","4"
"3","6.7","2015-07-19","-0.03975","-0.041","-0.037","4"
"3","6.7","2015-07-20","-0.03825","-0.039","-0.037","4"
"3","6.7","2015-07-21","-0.0405","-0.041","-0.039","4"
"3","6.7","2015-07-22","-0.042","-0.045","-0.041","4"
"3","6.7","2015-07-23","-0.038","-0.04","-0.034","4"
"3","6.7","2015-07-24","-0.0395","-0.046","-0.036","4"
"3","6.7","2015-07-25","-0.036","-0.037","-0.034","4"
"3","6.7","2015-07-26","-0.03625","-0.039","-0.033","4"
"3","6.7","2015-07-27","-0.036","-0.037","-0.034","4"
"3","6.7","2015-07-28","-0.03825","-0.04","-0.037","4"
"3","6.7","2015-07-29","-0.03725","-0.039","-0.034","4"
"3","6.7","2015-07-30","-0.037","-0.038","-0.036","4"
"3","6.7","2015-07-31","-0.03775","-0.04","-0.035","4"
"3","6.7","2015-08-01","-0.0365","-0.038","-0.035","4"
"3","6.7","2015-08-02","-0.0365","-0.039","-0.034","4"
"3","6.7","2015-08-03","-0.0375","-0.042","-0.034","4"
"3","6.7","2015-08-04","-0.03825","-0.039","-0.036","4"
"3","6.7","2015-08-05","-0.0395","-0.042","-0.036","4"
"3","6.7","2015-08-06","-0.04175","-0.045","-0.039","4"
"3","6.7","2015-08-07","-0.042","-0.045","-0.041","4"
"3","6.7","2015-08-08","-0.04075","-0.042","-0.039","4"
"3","6.7","2015-08-09","-0.0395","-0.041","-0.039","4"
"3","6.7","2015-08-10","-0.03825","-0.039","-0.037","4"
"3","6.7","2015-08-11","-0.03825","-0.041","-0.035","4"
"3","6.7","2015-08-12","-0.04025","-0.045","-0.038","4"
"3","6.7","2015-08-13","-0.04025","-0.042","-0.039","4"
"3","6.7","2015-08-14","-0.037","-0.038","-0.036","4"
"3","6.7","2015-08-15","-0.03575","-0.037","-0.034","4"
"3","6.7","2015-08-16","-0.0325","-0.034","-0.03","4"
"3","6.7","2015-08-17","-0.035","-0.037","-0.034","4"
"3","6.7","2015-08-18","-0.03375","-0.035","-0.033","4"
"3","6.7","2015-08-19","-0.034","-0.036","-0.033","4"
"3","6.7","2015-08-20","-0.03625","-0.039","-0.033","4"
"3","6.7","2015-08-21","-0.03575","-0.039","-0.034","4"
"3","6.7","2015-08-22","-0.0375","-0.042","-0.035","4"
"3","6.7","2015-08-23","-0.035","-0.036","-0.034","4"
"3","6.7","2015-08-24","-0.03575","-0.038","-0.034","4"
"3","6.7","2015-08-25","-0.0355","-0.039","-0.033","4"
"3","6.7","2015-08-26","-0.03825","-0.039","-0.037","4"
"3","6.7","2015-08-27","-0.0375","-0.042","-0.034","4"
"3","6.7","2015-08-28","-0.0395","-0.042","-0.038","4"
"3","6.7","2015-08-29","-0.0415","-0.045","-0.039","4"
"3","6.7","2015-08-30","-0.04225","-0.048","-0.039","4"
"3","6.7","2015-08-31","-0.041","-0.045","-0.037","4"
"3","6.7","2015-09-01","-0.03925","-0.041","-0.038","4"
"3","6.7","2015-09-02","-0.0385","-0.041","-0.037","4"
"3","6.7","2015-09-03","-0.03625","-0.037","-0.034","4"
"3","6.7","2015-09-04","-0.0345","-0.038","-0.03","4"
"3","6.7","2015-09-05","-0.0335","-0.037","-0.03","4"
"3","6.7","2015-09-06","-0.0335","-0.039","-0.029","4"
"3","6.7","2015-09-07","-0.035","-0.039","-0.03","4"
"3","6.7","2015-09-08","-0.034","-0.039","-0.03","4"
"3","6.7","2015-09-09","-0.03725","-0.04","-0.035","4"
"3","6.7","2015-09-10","-0.0375","-0.041","-0.033","4"
"3","6.7","2015-09-11","-0.036","-0.039","-0.034","4"
"3","6.7","2015-09-12","-0.03625","-0.039","-0.033","4"
"3","6.7","2015-09-13","-0.0375","-0.038","-0.037","4"
"3","6.7","2015-09-14","-0.03525","-0.037","-0.033","4"
"3","6.7","2015-09-15","-0.0345","-0.036","-0.033","4"
"3","6.7","2015-09-16","-0.036","-0.039","-0.032","4"
"3","6.7","2015-09-17","-0.037","-0.039","-0.035","4"
"3","6.7","2015-09-18","-0.035","-0.037","-0.033","4"
"3","6.7","2015-09-19","-0.03475","-0.039","-0.033","4"
"3","6.7","2015-09-20","-0.035","-0.038","-0.032","4"
"3","6.7","2015-09-21","-0.036","-0.039","-0.034","4"
"3","6.7","2015-09-22","-0.0375","-0.039","-0.037","4"
"3","6.7","2015-09-23","-0.034","-0.037","-0.031","4"
"3","6.7","2015-09-24","-0.0325","-0.039","-0.029","4"
"3","6.7","2015-09-25","-0.0365","-0.042","-0.033","4"
"3","6.7","2015-09-26","-0.03775","-0.042","-0.035","4"
"3","6.7","2015-09-27","-0.03825","-0.042","-0.033","4"
"3","6.7","2015-09-28","-0.03625","-0.042","-0.033","4"
"3","6.7","2015-09-29","-0.035","-0.038","-0.033","4"
"3","6.7","2015-09-30","-0.036","-0.042","-0.032","4"
"3","6.7","2015-10-01","-0.03275","-0.034","-0.031","4"
"3","6.7","2015-10-02","-0.03525","-0.042","-0.03","4"
"3","6.7","2015-10-03","-0.03575","-0.039","-0.033","4"
"3","6.7","2015-10-04","-0.03475","-0.037","-0.033","4"
"3","6.7","2015-10-05","-0.03675","-0.039","-0.034","4"
"3","6.7","2015-10-06","-0.03525","-0.038","-0.033","4"
"3","6.7","2015-10-07","-0.03375","-0.035","-0.033","4"
"3","6.7","2015-10-08","-0.035","-0.037","-0.033","4"
"3","6.7","2015-10-09","-0.0345","-0.039","-0.032","4"
"3","6.7","2015-10-10","-0.03325","-0.039","-0.03","4"
"3","6.7","2015-10-11","-0.0355","-0.04","-0.033","4"
"3","6.7","2015-10-12","-0.034","-0.036","-0.033","4"
"3","6.7","2015-10-13","-0.0335","-0.036","-0.032","4"
"3","6.7","2015-10-14","-0.03175","-0.035","-0.029","4"
"3","6.7","2015-10-15","-0.02925","-0.031","-0.028","4"
"3","6.7","2015-10-16","-0.03","-0.034","-0.027","4"
"3","6.7","2015-10-17","-0.03225","-0.034","-0.03","4"
"3","6.7","2015-10-18","-0.0315","-0.034","-0.029","4"
"3","6.7","2015-10-19","-0.031","-0.033","-0.028","4"
"3","6.7","2015-10-20","-0.032","-0.033","-0.03","4"
"3","6.7","2015-10-21","-0.03075","-0.033","-0.028","4"
"3","6.7","2015-10-22","-0.034","-0.037","-0.03","4"
"3","6.7","2015-10-23","-0.03525","-0.037","-0.034","4"
"3","6.7","2015-10-24","-0.03775","-0.039","-0.036","4"
"3","6.7","2015-10-25","-0.039","-0.04","-0.038","4"
"3","6.7","2015-10-26","-0.03725","-0.038","-0.037","4"
"3","6.7","2015-10-27","-0.0355","-0.039","-0.033","4"
"3","6.7","2015-10-28","-0.0365","-0.04","-0.033","4"
"3","6.7","2015-10-29","-0.03525","-0.037","-0.033","4"
"3","6.7","2015-10-30","-0.0365","-0.04","-0.033","4"
"3","6.7","2015-10-31","-0.03675","-0.038","-0.034","4"
"3","6.7","2015-11-01","-0.037","-0.037","-0.037","4"
"3","6.7","2015-11-02","-0.035","-0.04","-0.033","4"
"3","6.7","2015-11-03","-0.038","-0.041","-0.035","4"
"3","6.7","2015-11-04","-0.03525","-0.038","-0.033","4"
"3","6.7","2015-11-05","-0.03575","-0.04","-0.033","4"
"3","6.7","2015-11-06","-0.0375","-0.038","-0.037","4"
"3","6.7","2015-11-07","-0.038","-0.039","-0.037","4"
"3","6.7","2015-11-08","-0.038","-0.039","-0.036","4"
"3","6.7","2015-11-09","-0.0385","-0.039","-0.038","4"
"3","6.7","2015-11-10","-0.0385","-0.039","-0.037","4"
"3","6.7","2015-11-11","-0.039","-0.039","-0.039","4"
"3","6.7","2015-11-12","-0.039","-0.039","-0.039","4"
"3","6.7","2015-11-13","-0.0385","-0.039","-0.037","4"
"3","6.7","2015-11-14","-0.0355","-0.038","-0.033","4"
"3","6.7","2015-11-15","-0.03625","-0.037","-0.035","4"
"3","6.7","2015-11-16","-0.0365","-0.038","-0.033","4"
"3","6.7","2015-11-17","-0.038","-0.04","-0.037","4"
"3","6.7","2015-11-18","-0.03875","-0.041","-0.037","4"
"3","6.7","2015-11-19","-0.03525","-0.037","-0.033","4"
"3","6.7","2015-11-20","-0.034","-0.036","-0.033","4"
"3","6.7","2015-11-21","-0.03175","-0.033","-0.031","4"
"3","6.7","2015-11-22","-0.02975","-0.034","-0.026","4"
"3","6.7","2015-11-23","-0.028","-0.03","-0.026","4"
"3","6.7","2015-11-24","-0.028","-0.03","-0.023","4"
"3","6.7","2015-11-25","-0.02925","-0.032","-0.027","4"
"3","6.7","2015-11-26","-0.03075","-0.032","-0.029","4"
"3","6.7","2015-11-27","-0.03025","-0.031","-0.03","4"
"3","6.7","2015-11-28","-0.03025","-0.031","-0.03","4"
"3","6.7","2015-11-29","-0.0295","-0.03","-0.029","4"
"3","6.7","2015-11-30","-0.03125","-0.033","-0.028","4"
"3","6.7","2015-12-01","-0.03425","-0.036","-0.033","4"
"3","6.7","2015-12-02","-0.03775","-0.04","-0.035","4"
"3","6.7","2015-12-03","-0.039","-0.041","-0.035","4"
"3","6.7","2015-12-04","-0.03525","-0.037","-0.033","4"
"3","6.7","2015-12-05","-0.034","-0.036","-0.033","4"
"3","6.7","2015-12-06","-0.033","-0.033","-0.033","4"
"3","6.7","2015-12-07","-0.034","-0.036","-0.032","4"
"3","6.7","2015-12-08","-0.03225","-0.033","-0.032","4"
"3","6.7","2015-12-09","-0.033","-0.034","-0.032","4"
"3","6.7","2015-12-10","-0.03375","-0.036","-0.032","4"
"3","6.7","2015-12-11","-0.033","-0.035","-0.031","4"
"3","6.7","2015-12-12","-0.0345","-0.037","-0.031","4"
"3","6.7","2015-12-13","-0.0345","-0.038","-0.033","4"
"3","6.7","2015-12-14","-0.0335","-0.035","-0.033","4"
"3","6.7","2015-12-15","-0.03325","-0.034","-0.032","4"
"3","6.7","2015-12-16","-0.03425","-0.036","-0.033","4"
"3","6.7","2015-12-17","-0.03475","-0.038","-0.033","4"
"3","6.7","2015-12-18","-0.03725","-0.039","-0.035","4"
"3","6.7","2015-12-19","-0.03725","-0.038","-0.037","4"
"3","6.7","2015-12-20","-0.03725","-0.04","-0.035","4"
"3","6.7","2015-12-21","-0.03475","-0.036","-0.033","4"
"3","6.7","2015-12-22","-0.0365","-0.039","-0.033","4"
"3","6.7","2015-12-23","-0.03675","-0.04","-0.035","4"
"3","6.7","2015-12-24","-0.0325","-0.033","-0.031","4"
"3","6.7","2015-12-25","-0.035","-0.037","-0.033","4"
"3","6.7","2015-12-26","-0.037","-0.039","-0.035","4"
"3","6.7","2015-12-27","-0.03625","-0.037","-0.034","4"
"3","6.7","2015-12-28","-0.03675","-0.038","-0.035","4"
"3","6.7","2015-12-29","-0.03575","-0.037","-0.032","4"
"3","6.7","2015-12-30","-0.032","-0.033","-0.031","4"
"3","6.7","2015-12-31","-0.03325","-0.034","-0.033","4"
"3","6.7","2016-01-01","-0.031","-0.032","-0.028","4"
"3","6.7","2016-01-02","-0.03225","-0.033","-0.032","4"
"3","6.7","2016-01-03","-0.0305","-0.033","-0.028","4"
"3","6.7","2016-01-04","-0.0295","-0.032","-0.027","4"
"3","6.7","2016-01-05","-0.03025","-0.031","-0.03","4"
"3","6.7","2016-01-06","-0.03125","-0.035","-0.029","4"
"3","6.7","2016-01-07","-0.0325","-0.034","-0.031","4"
"3","6.7","2016-01-08","-0.03325","-0.037","-0.031","4"
"3","6.7","2016-01-09","-0.0335","-0.035","-0.033","4"
"3","6.7","2016-01-10","-0.03125","-0.033","-0.029","4"
"3","6.7","2016-01-11","-0.0315","-0.036","-0.029","4"
"3","6.7","2016-01-12","-0.03075","-0.033","-0.03","4"
"3","6.7","2016-01-13","-0.0295","-0.032","-0.028","4"
"3","6.7","2016-01-14","-0.03125","-0.035","-0.027","4"
"3","6.7","2016-01-15","-0.0305","-0.033","-0.029","4"
"3","6.7","2016-01-16","-0.0305","-0.032","-0.029","4"
"3","6.7","2016-01-17","-0.031","-0.035","-0.028","4"
"3","6.7","2016-01-18","-0.0295","-0.031","-0.028","4"
"3","6.7","2016-01-19","-0.031","-0.032","-0.03","4"
"3","6.7","2016-01-20","-0.03","-0.031","-0.029","4"
"3","6.7","2016-01-21","-0.0295","-0.03","-0.029","4"
"3","6.7","2016-01-22","-0.03075","-0.032","-0.029","4"
"3","6.7","2016-01-23","-0.03225","-0.036","-0.028","4"
"3","6.7","2016-01-24","-0.0335","-0.037","-0.03","4"
"3","6.7","2016-01-25","-0.0335","-0.037","-0.029","4"
"3","6.7","2016-01-26","-0.03575","-0.038","-0.033","4"
"3","6.7","2016-01-27","-0.03425","-0.037","-0.032","4"
"3","6.7","2016-01-28","-0.03425","-0.036","-0.033","4"
"3","6.7","2016-01-29","-0.03225","-0.033","-0.032","4"
"3","6.7","2016-01-30","-0.0335","-0.036","-0.031","4"
"3","6.7","2016-01-31","-0.03325","-0.035","-0.032","4"
"3","6.7","2016-02-01","-0.034","-0.035","-0.033","4"
"3","6.7","2016-02-02","-0.03525","-0.037","-0.033","4"
"3","6.7","2016-02-03","-0.0335","-0.035","-0.032","4"
"3","6.7","2016-02-04","-0.03275","-0.034","-0.031","4"
"3","6.7","2016-02-05","-0.031","-0.032","-0.029","4"
"3","6.7","2016-02-06","-0.033","-0.035","-0.031","4"
"3","6.7","2016-02-07","-0.03375","-0.036","-0.032","4"
"3","6.7","2016-02-08","-0.03225","-0.033","-0.031","4"
"3","6.7","2016-02-09","-0.034","-0.036","-0.032","4"
"3","6.7","2016-02-10","-0.0305","-0.031","-0.029","4"
"3","6.7","2016-02-11","-0.03125","-0.035","-0.029","4"
"3","6.7","2016-02-12","-0.03175","-0.033","-0.031","4"
"3","6.7","2016-02-13","-0.032","-0.033","-0.031","4"
"3","6.7","2016-02-14","-0.03275","-0.036","-0.031","4"
"3","6.7","2016-02-15","-0.03175","-0.033","-0.03","4"
"3","6.7","2016-02-16","-0.03075","-0.032","-0.029","4"
"3","6.7","2016-02-17","-0.0325","-0.033","-0.032","4"
"3","6.7","2016-02-18","-0.03075","-0.032","-0.029","4"
"3","6.7","2016-02-19","-0.0325","-0.033","-0.032","4"
"3","6.7","2016-02-20","-0.03275","-0.035","-0.029","4"
"3","6.7","2016-02-21","-0.0325","-0.033","-0.032","4"
"3","6.7","2016-02-22","-0.03525","-0.038","-0.032","4"
"3","6.7","2016-02-23","-0.03275","-0.033","-0.032","4"
"3","6.7","2016-02-24","-0.0345","-0.037","-0.032","4"
"3","6.7","2016-02-25","-0.035","-0.037","-0.032","4"
"3","6.7","2016-02-26","-0.03325","-0.036","-0.03","4"
"3","6.7","2016-02-27","-0.0325","-0.037","-0.03","4"
"3","6.7","2016-02-28","-0.03325","-0.036","-0.031","4"
"3","6.7","2016-02-29","-0.03375","-0.036","-0.031","4"
"3","6.7","2016-03-01","-0.032","-0.035","-0.03","4"
"3","6.7","2016-03-02","-0.03475","-0.037","-0.033","4"
"3","6.7","2016-03-03","-0.03225","-0.034","-0.031","4"
"3","6.7","2016-03-04","-0.03425","-0.038","-0.03","4"
"3","6.7","2016-03-05","-0.03425","-0.036","-0.031","4"
"3","6.7","2016-03-06","-0.03425","-0.039","-0.031","4"
"3","6.7","2016-03-07","-0.034","-0.04","-0.03","4"
"3","6.7","2016-03-08","-0.032","-0.035","-0.029","4"
"3","6.7","2016-03-09","-0.033","-0.036","-0.031","4"
"3","6.7","2016-03-10","-0.03225","-0.035","-0.029","4"
"3","6.7","2016-03-11","-0.0335","-0.037","-0.03","4"
"3","6.7","2016-03-12","-0.0335","-0.036","-0.03","4"
"3","6.7","2016-03-13","-0.0345","-0.039","-0.031","4"
"3","6.7","2016-03-14","-0.035","-0.039","-0.033","4"
"3","6.7","2016-03-15","-0.03475","-0.04","-0.033","4"
"3","6.7","2016-03-16","-0.0345","-0.038","-0.032","4"
"3","6.7","2016-03-17","-0.03475","-0.039","-0.033","4"
"3","6.7","2016-03-18","-0.03425","-0.039","-0.03","4"
"3","6.7","2016-03-19","-0.035","-0.039","-0.033","4"
"3","6.7","2016-03-20","-0.03375","-0.039","-0.03","4"
"3","6.7","2016-03-21","-0.03525","-0.039","-0.033","4"
"3","6.7","2016-03-22","-0.03525","-0.039","-0.033","4"
"3","6.7","2016-03-23","-0.03275","-0.033","-0.032","4"
"3","6.7","2016-03-24","-0.0335","-0.039","-0.029","4"
"3","6.7","2016-03-25","-0.034","-0.04","-0.03","4"
"3","6.7","2016-03-26","-0.0355","-0.042","-0.033","4"
"3","6.7","2016-03-27","-0.03525","-0.039","-0.031","4"
"3","6.7","2016-03-28","-0.0375","-0.041","-0.036","4"
"3","6.7","2016-03-29","-0.0355","-0.039","-0.031","4"
"3","6.7","2016-03-30","-0.03725","-0.04","-0.034","4"
"3","6.7","2016-03-31","-0.0365","-0.039","-0.032","4"
"3","6.7","2016-04-01","-0.03775","-0.044","-0.033","4"
"3","6.7","2016-04-02","-0.0375","-0.041","-0.034","4"
"3","6.7","2016-04-03","-0.03775","-0.04","-0.036","4"
"3","6.7","2016-04-04","-0.03825","-0.046","-0.033","4"
"3","6.7","2016-04-05","-0.04025","-0.046","-0.035","4"
"3","6.7","2016-04-06","-0.03725","-0.042","-0.033","4"
"3","6.7","2016-04-07","-0.03825","-0.046","-0.034","4"
"3","6.7","2016-04-08","-0.036","-0.04","-0.034","4"
"3","6.7","2016-04-09","-0.0385","-0.042","-0.036","4"
"3","6.7","2016-04-10","-0.03875","-0.045","-0.036","4"
"3","6.7","2016-04-11","-0.038","-0.044","-0.032","4"
"3","6.7","2016-04-12","-0.03875","-0.045","-0.034","4"
"3","6.7","2016-04-13","-0.037","-0.044","-0.032","4"
"3","6.7","2016-04-14","-0.03625","-0.044","-0.031","4"
"3","6.7","2016-04-15","-0.03675","-0.039","-0.035","4"
"3","6.7","2016-04-16","-0.0385","-0.041","-0.036","4"
"3","6.7","2016-04-17","-0.03775","-0.041","-0.035","4"
"3","6.7","2016-04-18","-0.037","-0.041","-0.035","4"
"3","6.7","2016-04-19","-0.03775","-0.044","-0.035","4"
"3","6.7","2016-04-20","-0.04025","-0.049","-0.036","4"
"3","6.7","2016-04-21","-0.04025","-0.048","-0.033","4"
"3","6.7","2016-04-22","-0.04025","-0.045","-0.036","4"
"3","6.7","2016-04-23","-0.0375","-0.042","-0.033","4"
"3","6.7","2016-04-24","-0.0375","-0.041","-0.034","4"
"3","6.7","2016-04-25","-0.037","-0.041","-0.035","4"
"3","6.7","2016-04-26","-0.038","-0.044","-0.033","4"
"3","6.7","2016-04-27","-0.0365","-0.04","-0.031","4"
"3","6.7","2016-04-28","-0.03525","-0.04","-0.032","4"
"3","6.7","2016-04-29","-0.036","-0.042","-0.033","4"
"3","6.7","2016-04-30","-0.03825","-0.045","-0.033","4"
"3","6.7","2016-05-01","-0.036","-0.04","-0.034","4"
"3","6.7","2016-05-02","-0.03875","-0.042","-0.036","4"
"3","6.7","2016-05-03","-0.03775","-0.041","-0.036","4"
"3","6.7","2016-05-04","-0.03675","-0.041","-0.033","4"
"3","6.7","2016-05-05","-0.038","-0.042","-0.035","4"
"3","6.7","2016-05-06","-0.03925","-0.045","-0.035","4"
"3","6.7","2016-05-07","-0.04075","-0.049","-0.035","4"
"3","6.7","2016-05-08","-0.0395","-0.045","-0.036","4"
"3","6.7","2016-05-09","-0.03825","-0.041","-0.035","4"
"3","6.7","2016-05-10","-0.04075","-0.049","-0.035","4"
"3","6.7","2016-05-11","-0.039","-0.042","-0.036","4"
"3","6.7","2016-05-12","-0.0385","-0.044","-0.036","4"
"3","6.7","2016-05-13","-0.0395","-0.041","-0.037","4"
"3","6.7","2016-05-14","-0.037","-0.04","-0.033","4"
"3","6.7","2016-05-15","-0.03875","-0.046","-0.034","4"
"3","6.7","2016-05-16","-0.03975","-0.048","-0.034","4"
"3","6.7","2016-05-17","-0.0405","-0.048","-0.037","4"
"3","6.7","2016-05-18","-0.04","-0.048","-0.035","4"
"3","6.7","2016-05-19","-0.03825","-0.04","-0.035","4"
"3","6.7","2016-05-20","-0.039","-0.048","-0.034","4"
"3","6.7","2016-05-21","-0.04125","-0.048","-0.036","4"
"3","6.7","2016-05-22","-0.0415","-0.045","-0.037","4"
"3","6.7","2016-05-23","-0.0355","-0.037","-0.034","4"
"3","6.7","2016-05-24","-0.04075","-0.049","-0.035","4"
"3","6.7","2016-05-25","-0.041","-0.048","-0.036","4"
"3","6.7","2016-05-26","-0.04175","-0.048","-0.037","4"
"3","6.7","2016-05-27","-0.04225","-0.045","-0.04","4"
"3","6.7","2016-05-28","-0.043","-0.048","-0.04","4"
"3","6.7","2016-05-29","-0.03925","-0.043","-0.037","4"
"3","6.7","2016-05-30","-0.04","-0.044","-0.033","4"
"3","6.7","2016-05-31","-0.0395","-0.048","-0.033","4"
"3","6.7","2016-06-01","-0.0395","-0.048","-0.033","4"
"3","6.7","2016-06-02","-0.04","-0.044","-0.035","4"
"3","6.7","2016-06-03","-0.0415","-0.047","-0.036","4"
"3","6.7","2016-06-04","-0.0405","-0.045","-0.036","4"
"3","6.7","2016-06-05","-0.039","-0.041","-0.037","4"
"3","6.7","2016-06-06","-0.04275","-0.048","-0.039","4"
"3","6.7","2016-06-07","-0.04225","-0.045","-0.04","4"
"3","6.7","2016-06-08","-0.041","-0.044","-0.04","4"
"3","6.7","2016-06-09","-0.04025","-0.044","-0.036","4"
"3","6.7","2016-06-10","-0.04175","-0.048","-0.033","4"
"3","6.7","2016-06-11","-0.041","-0.044","-0.036","4"
"3","6.7","2016-06-12","-0.03875","-0.044","-0.035","4"
"3","6.7","2016-06-13","-0.03975","-0.044","-0.036","4"
"3","6.7","2016-06-14","-0.0375","-0.044","-0.033","4"
"3","6.7","2016-06-15","-0.0415","-0.045","-0.039","4"
"3","6.7","2016-06-16","-0.03825","-0.044","-0.036","4"
"3","6.7","2016-06-17","-0.0415","-0.046","-0.038","4"
"3","6.7","2016-06-18","-0.0395","-0.044","-0.036","4"
"3","6.7","2016-06-19","-0.041","-0.044","-0.039","4"
"3","6.7","2016-06-20","-0.04175","-0.048","-0.036","4"
"3","6.7","2016-06-21","-0.04225","-0.044","-0.04","4"
"3","6.7","2016-06-22","-0.044","-0.048","-0.04","4"
"3","6.7","2016-06-23","-0.045","-0.048","-0.044","4"
"3","6.7","2016-06-24","-0.04575","-0.051","-0.044","4"
"3","6.7","2016-06-25","-0.04475","-0.047","-0.043","4"
"3","6.7","2016-06-26","-0.042","-0.044","-0.04","4"
"3","6.7","2016-06-27","-0.0415","-0.046","-0.037","4"
"3","6.7","2016-06-28","-0.045","-0.051","-0.04","4"
"3","6.7","2016-06-29","-0.04625","-0.054","-0.043","4"
"3","6.7","2016-06-30","-0.0465","-0.047","-0.046","4"
"3","6.7","2016-07-01","-0.04525","-0.052","-0.042","4"
"3","6.7","2016-07-02","-0.0435","-0.044","-0.043","4"
"3","6.7","2016-07-03","-0.0445","-0.05","-0.04","4"
"3","6.7","2016-07-04","-0.04425","-0.048","-0.04","4"
"3","6.7","2016-07-05","-0.04475","-0.047","-0.044","4"
"3","6.7","2016-07-06","-0.04575","-0.052","-0.041","4"
"3","6.7","2016-07-07","-0.047","-0.051","-0.043","4"
"3","6.7","2016-07-08","-0.04775","-0.051","-0.046","4"
"3","6.7","2016-07-09","-0.04825","-0.051","-0.045","4"
"3","6.7","2016-07-10","-0.048","-0.05","-0.046","4"
"3","6.7","2016-07-11","-0.05","-0.05","-0.05","4"
"3","6.7","2016-07-12","-0.04375","-0.047","-0.041","4"
"3","6.7","2016-07-13","-0.041","-0.043","-0.039","4"
"3","6.7","2016-07-14","-0.04325","-0.047","-0.041","4"
"3","6.7","2016-07-15","-0.04","-0.044","-0.038","4"
"3","6.7","2016-07-16","-0.0425","-0.047","-0.038","4"
"3","6.7","2016-07-17","-0.046","-0.05","-0.04","4"
"3","6.7","2016-07-18","-0.04775","-0.05","-0.045","4"
"3","6.7","2016-07-19","-0.049","-0.053","-0.045","4"
"3","6.7","2016-07-20","-0.05","-0.054","-0.046","4"
"3","6.7","2016-07-21","-0.049","-0.05","-0.046","4"
"3","6.7","2016-07-22","-0.0475","-0.048","-0.047","4"
"3","6.7","2016-07-23","-0.04425","-0.047","-0.043","4"
"3","6.7","2016-07-24","-0.04475","-0.047","-0.043","4"
"3","6.7","2016-07-25","-0.0445","-0.047","-0.04","4"
"3","6.7","2016-07-26","-0.046","-0.047","-0.044","4"
"3","6.7","2016-07-27","-0.04625","-0.047","-0.044","4"
"3","6.7","2016-07-28","-0.045","-0.047","-0.043","4"
"3","6.7","2016-07-29","-0.047","-0.05","-0.043","4"
"3","6.7","2016-07-30","-0.0485","-0.05","-0.047","4"
"3","6.7","2016-07-31","-0.04475","-0.047","-0.043","4"
"3","6.7","2016-08-01","-0.0445","-0.047","-0.043","4"
"3","6.7","2016-08-02","-0.045","-0.047","-0.043","4"
"3","6.7","2016-08-03","-0.0455","-0.048","-0.043","4"
"3","6.7","2016-08-04","-0.04825","-0.051","-0.046","4"
"3","6.7","2016-08-05","-0.04175","-0.043","-0.041","4"
"3","6.7","2016-08-06","-0.04225","-0.047","-0.039","4"
"3","6.7","2016-08-07","-0.04525","-0.048","-0.043","4"
"3","6.7","2016-08-08","-0.04575","-0.05","-0.043","4"
"3","6.7","2016-08-09","-0.046","-0.047","-0.043","4"
"3","6.7","2016-08-10","-0.0415","-0.044","-0.039","4"
"3","6.7","2016-08-11","-0.04125","-0.047","-0.039","4"
"3","6.7","2016-08-12","-0.04375","-0.048","-0.04","4"
"3","6.7","2016-08-13","-0.0475","-0.05","-0.045","4"
"3","6.7","2016-08-14","-0.0475","-0.05","-0.044","4"
"3","6.7","2016-08-15","-0.048","-0.05","-0.046","4"
"3","6.7","2016-08-16","-0.04825","-0.05","-0.046","4"
"3","6.7","2016-08-17","-0.04775","-0.05","-0.045","4"
"3","6.7","2016-08-18","-0.0465","-0.05","-0.043","4"
"3","6.7","2016-08-19","-0.04725","-0.05","-0.043","4"
"3","6.7","2016-08-20","-0.047","-0.047","-0.047","4"
"3","6.7","2016-08-21","-0.04375","-0.047","-0.039","4"
"3","6.7","2016-08-22","-0.04625","-0.051","-0.041","4"
"3","6.7","2016-08-23","-0.04875","-0.053","-0.046","4"
"3","6.7","2016-08-24","-0.05075","-0.053","-0.05","4"
"3","6.7","2016-08-25","-0.0515","-0.056","-0.05","4"
"3","6.7","2016-08-26","-0.05125","-0.056","-0.049","4"
"3","6.7","2016-08-27","-0.05025","-0.053","-0.048","4"
"3","6.7","2016-08-28","-0.0475","-0.05","-0.043","4"
"3","6.7","2016-08-29","-0.046","-0.047","-0.045","4"
"3","6.7","2016-08-30","-0.045","-0.047","-0.043","4"
"3","6.7","2016-08-31","-0.04575","-0.05","-0.043","4"
"3","6.7","2016-09-01","-0.046","-0.05","-0.043","4"
"3","6.7","2016-09-02","-0.0465","-0.05","-0.043","4"
"3","6.7","2016-09-03","-0.0475","-0.05","-0.045","4"
"3","6.7","2016-09-04","-0.0475","-0.05","-0.046","4"
"3","6.7","2016-09-05","-0.04675","-0.049","-0.043","4"
"3","6.7","2016-09-06","-0.045","-0.047","-0.043","4"
"3","6.7","2016-09-07","-0.04725","-0.05","-0.044","4"
"3","6.7","2016-09-08","-0.047","-0.05","-0.043","4"
"3","6.7","2016-09-09","-0.0465","-0.05","-0.043","4"
"3","6.7","2016-09-10","-0.047","-0.05","-0.043","4"
"3","6.7","2016-09-11","-0.04525","-0.047","-0.043","4"
"3","6.7","2016-09-12","-0.04625","-0.047","-0.044","4"
"3","6.7","2016-09-13","-0.04575","-0.05","-0.043","4"
"3","6.7","2016-09-14","-0.0465","-0.05","-0.043","4"
"3","6.7","2016-09-15","-0.0445","-0.046","-0.043","4"
"3","6.7","2016-09-16","-0.041","-0.043","-0.039","4"
"3","6.7","2016-09-17","-0.03925","-0.04","-0.039","4"
"3","6.7","2016-09-18","-0.041","-0.043","-0.039","4"
"3","6.7","2016-09-19","-0.0425","-0.044","-0.041","4"
"3","6.7","2016-09-20","-0.042","-0.047","-0.039","4"
"3","6.7","2016-09-21","-0.0405","-0.043","-0.037","4"
"3","6.7","2016-09-22","-0.041","-0.045","-0.039","4"
"3","6.7","2016-09-23","-0.04275","-0.047","-0.039","4"
"3","6.7","2016-09-24","-0.0415","-0.044","-0.039","4"
"3","6.7","2016-09-25","-0.042","-0.046","-0.039","4"
"3","6.7","2016-09-26","-0.04225","-0.045","-0.038","4"
"3","6.7","2016-09-27","-0.043","-0.043","-0.043","4"
"3","6.7","2016-09-28","-0.04225","-0.046","-0.039","4"
"3","6.7","2016-09-29","-0.0435","-0.051","-0.04","4"
"3","6.7","2016-09-30","-0.04425","-0.046","-0.043","4"
"3","6.7","2016-10-01","-0.0435","-0.047","-0.042","4"
"3","6.7","2016-10-02","-0.042","-0.047","-0.039","4"
"3","6.7","2016-10-03","-0.04025","-0.044","-0.038","4"
"3","6.7","2016-10-04","-0.04175","-0.044","-0.039","4"
"3","6.7","2016-10-05","-0.04225","-0.044","-0.039","4"
"3","6.7","2016-10-06","-0.04225","-0.044","-0.041","4"
"3","6.7","2016-10-07","-0.042","-0.044","-0.04","4"
"3","6.7","2016-10-08","-0.04125","-0.044","-0.039","4"
"3","6.7","2016-10-09","-0.04","-0.042","-0.037","4"
"3","6.7","2016-10-10","-0.04","-0.044","-0.037","4"
"3","6.7","2016-10-11","-0.0375","-0.041","-0.036","4"
"3","6.7","2016-10-12","-0.03875","-0.043","-0.036","4"
"3","6.7","2016-10-13","-0.0395","-0.042","-0.037","4"
"3","6.7","2016-10-14","-0.04125","-0.043","-0.038","4"
"3","6.7","2016-10-15","-0.042","-0.044","-0.041","4"
"3","6.7","2016-10-16","-0.041","-0.044","-0.038","4"
"3","6.7","2016-10-17","-0.041","-0.043","-0.039","4"
"3","6.7","2016-10-18","-0.0405","-0.043","-0.039","4"
"3","6.7","2016-10-19","-0.03975","-0.042","-0.038","4"
"3","6.7","2016-10-20","-0.03675","-0.037","-0.036","4"
"3","6.7","2016-10-21","-0.03625","-0.04","-0.033","4"
"3","6.7","2016-10-22","-0.03625","-0.041","-0.033","4"
"3","6.7","2016-10-23","-0.03925","-0.042","-0.034","4"
"3","6.7","2016-10-24","-0.04125","-0.044","-0.039","4"
"3","6.7","2016-10-25","-0.0415","-0.043","-0.04","4"
"3","6.7","2016-10-26","-0.04325","-0.045","-0.042","4"
"3","6.7","2016-10-27","-0.0415","-0.043","-0.039","4"
"3","6.7","2016-10-28","-0.044","-0.044","-0.044","4"
"3","6.7","2016-10-29","-0.0445","-0.046","-0.043","4"
"3","6.7","2016-10-30","-0.044","-0.047","-0.042","4"
"3","6.7","2016-10-31","-0.0435","-0.044","-0.043","4"
"3","6.7","2016-11-01","-0.044","-0.046","-0.043","4"
"3","6.7","2016-11-02","-0.0415","-0.043","-0.039","4"
"3","6.7","2016-11-03","-0.0385","-0.04","-0.036","4"
"3","6.7","2016-11-04","-0.03775","-0.039","-0.036","4"
"3","6.7","2016-11-05","-0.04025","-0.042","-0.038","4"
"3","6.7","2016-11-06","-0.03975","-0.041","-0.039","4"
"3","6.7","2016-11-07","-0.03625","-0.038","-0.035","4"
"3","6.7","2016-11-08","-0.036","-0.038","-0.035","4"
"3","6.7","2016-11-09","-0.037","-0.04","-0.035","4"
"3","6.7","2016-11-10","-0.0365","-0.04","-0.035","4"
"3","6.7","2016-11-11","-0.0365","-0.038","-0.035","4"
"3","6.7","2016-11-12","-0.0375","-0.038","-0.036","4"
"3","6.7","2016-11-13","-0.04","-0.044","-0.037","4"
"3","6.7","2016-11-14","-0.03775","-0.039","-0.036","4"
"3","6.7","2016-11-15","-0.0395","-0.044","-0.037","4"
"3","6.7","2016-11-16","-0.04175","-0.044","-0.039","4"
"3","6.7","2016-11-17","-0.03925","-0.043","-0.036","4"
"3","6.7","2016-11-18","-0.04075","-0.043","-0.039","4"
"3","6.7","2016-11-19","-0.0385","-0.042","-0.036","4"
"3","6.7","2016-11-20","-0.04025","-0.041","-0.04","4"
"3","6.7","2016-11-21","-0.04075","-0.043","-0.038","4"
"3","6.7","2016-11-22","-0.04175","-0.043","-0.04","4"
"3","6.7","2016-11-23","-0.042","-0.044","-0.039","4"
"3","6.7","2016-11-24","-0.03975","-0.042","-0.039","4"
"3","6.7","2016-11-25","-0.041","-0.044","-0.039","4"
"3","6.7","2016-11-26","-0.0405","-0.043","-0.038","4"
"3","6.7","2016-11-27","-0.0395","-0.042","-0.037","4"
"3","6.7","2016-11-28","-0.04025","-0.042","-0.038","4"
"3","6.7","2016-11-29","-0.0375","-0.039","-0.037","4"
"3","6.7","2016-11-30","-0.03875","-0.04","-0.038","4"
"3","6.7","2016-12-01","-0.04","-0.044","-0.038","4"
"3","6.7","2016-12-02","-0.04","-0.042","-0.038","4"
"3","6.7","2016-12-03","-0.04025","-0.042","-0.038","4"
"3","6.7","2016-12-04","-0.03825","-0.04","-0.036","4"
"3","6.7","2016-12-05","-0.0375","-0.04","-0.036","4"
"3","6.7","2016-12-06","-0.039","-0.042","-0.036","4"
"3","6.7","2016-12-07","-0.04125","-0.042","-0.039","4"
"3","6.7","2016-12-08","-0.0415","-0.043","-0.039","4"
"3","6.7","2016-12-09","-0.043","-0.043","-0.043","4"
"3","6.7","2016-12-10","-0.0435","-0.044","-0.043","4"
"3","6.7","2016-12-11","-0.0415","-0.043","-0.04","4"
"3","6.7","2016-12-12","-0.03925","-0.041","-0.038","4"
"3","6.7","2016-12-13","-0.0405","-0.042","-0.037","4"
"3","6.7","2016-12-14","-0.04025","-0.042","-0.038","4"
"3","6.7","2016-12-15","-0.04","-0.042","-0.038","4"
"3","6.7","2016-12-16","-0.03875","-0.041","-0.037","4"
"3","6.7","2016-12-17","-0.0395","-0.04","-0.038","4"
"3","6.7","2016-12-18","-0.03925","-0.04","-0.038","4"
"3","6.7","2016-12-19","-0.039","-0.041","-0.038","4"
"3","6.7","2016-12-20","-0.04","-0.042","-0.038","4"
"3","6.7","2016-12-21","-0.04","-0.042","-0.038","4"
"3","6.7","2016-12-22","-0.04025","-0.043","-0.038","4"
"3","6.7","2016-12-23","-0.038","-0.039","-0.036","4"
"3","6.7","2016-12-24","-0.04125","-0.042","-0.039","4"
"3","6.7","2016-12-25","-0.04275","-0.044","-0.042","4"
"3","6.7","2016-12-26","-0.042","-0.043","-0.04","4"
"3","6.7","2016-12-27","-0.03975","-0.041","-0.038","4"
"3","6.7","2016-12-28","-0.039","-0.041","-0.038","4"
"3","6.7","2016-12-29","-0.041","-0.042","-0.039","4"
"3","6.7","2016-12-30","-0.03975","-0.042","-0.038","4"
"3","6.7","2016-12-31","-0.03875","-0.041","-0.038","4"
"3","6.7","2017-01-01","-0.038","-0.038","-0.038","4"
"3","6.7","2017-01-02","-0.03875","-0.04","-0.035","4"
"3","6.7","2017-01-03","-0.03775","-0.039","-0.036","4"
"3","6.7","2017-01-04","-0.03775","-0.04","-0.036","4"
"3","6.7","2017-01-05","-0.034","-0.036","-0.032","4"
"3","6.7","2017-01-06","-0.03425","-0.038","-0.031","4"
"3","6.7","2017-01-07","-0.03775","-0.038","-0.037","4"
"3","6.7","2017-01-08","-0.0385","-0.04","-0.036","4"
"3","6.7","2017-01-09","-0.03775","-0.041","-0.036","4"
"3","6.7","2017-01-10","-0.037","-0.039","-0.035","4"
"3","6.7","2017-01-11","-0.0355","-0.04","-0.033","4"
"3","6.7","2017-01-12","-0.04025","-0.042","-0.039","4"
"3","6.7","2017-01-13","-0.0365","-0.04","-0.032","4"
"3","6.7","2017-01-14","-0.03375","-0.035","-0.032","4"
"3","6.7","2017-01-15","-0.03375","-0.036","-0.03","4"
"3","6.7","2017-01-16","-0.0325","-0.033","-0.032","4"
"3","6.7","2017-01-17","-0.03025","-0.035","-0.027","4"
"3","6.7","2017-01-18","-0.0355","-0.037","-0.035","4"
"3","6.7","2017-01-19","-0.03725","-0.038","-0.036","4"
"3","6.7","2017-01-20","-0.0385","-0.041","-0.037","4"
"3","6.7","2017-01-21","-0.039","-0.041","-0.036","4"
"3","6.7","2017-01-22","-0.03675","-0.038","-0.035","4"
"3","6.7","2017-01-23","-0.0385","-0.04","-0.037","4"
"3","6.7","2017-01-24","-0.03775","-0.04","-0.037","4"
"3","6.7","2017-01-25","-0.037","-0.038","-0.035","4"
"3","6.7","2017-01-26","-0.0385","-0.041","-0.037","4"
"3","6.7","2017-01-27","-0.0395","-0.043","-0.036","4"
"3","6.7","2017-01-28","-0.03825","-0.04","-0.036","4"
"3","6.7","2017-01-29","-0.03875","-0.039","-0.038","4"
"3","6.7","2017-01-30","-0.04075","-0.043","-0.039","4"
"3","6.7","2017-01-31","-0.04275","-0.046","-0.041","4"
"3","6.7","2017-02-01","-0.0415","-0.044","-0.039","4"
"3","6.7","2017-02-02","-0.04125","-0.045","-0.038","4"
"3","6.7","2017-02-03","-0.03975","-0.041","-0.038","4"
"3","6.7","2017-02-04","-0.03875","-0.04","-0.037","4"
"3","6.7","2017-02-05","-0.03975","-0.043","-0.036","4"
"3","6.7","2017-02-06","-0.03975","-0.042","-0.038","4"
"3","6.7","2017-02-07","-0.0405","-0.042","-0.038","4"
"3","6.7","2017-02-08","-0.0395","-0.042","-0.036","4"
"3","6.7","2017-02-09","-0.0375","-0.038","-0.036","4"
"3","6.7","2017-02-10","-0.04025","-0.043","-0.038","4"
"3","6.7","2017-02-11","-0.03875","-0.041","-0.037","4"
"3","6.7","2017-02-12","-0.04025","-0.043","-0.038","4"
"3","6.7","2017-02-13","-0.0395","-0.04","-0.039","4"
"3","6.7","2017-02-14","-0.03875","-0.041","-0.036","4"
"3","6.7","2017-02-15","-0.04","-0.041","-0.039","4"
"3","6.7","2017-02-16","-0.04025","-0.042","-0.039","4"
"3","6.7","2017-02-17","-0.041","-0.042","-0.04","4"
"3","6.7","2017-02-18","-0.039","-0.039","-0.039","4"
"3","6.7","2017-02-19","-0.0385","-0.04","-0.036","4"
"3","6.7","2017-02-20","-0.0395","-0.042","-0.037","4"
"3","6.7","2017-02-21","-0.04225","-0.045","-0.041","4"
"3","6.7","2017-02-22","-0.04225","-0.044","-0.041","4"
"3","6.7","2017-02-23","-0.04325","-0.045","-0.042","4"
"3","6.7","2017-02-24","-0.0395","-0.042","-0.038","4"
"3","6.7","2017-02-25","-0.04125","-0.046","-0.036","4"
"3","6.7","2017-02-26","-0.04275","-0.045","-0.039","4"
"3","6.7","2017-02-27","-0.0425","-0.044","-0.042","4"
"3","6.7","2017-02-28","-0.04075","-0.042","-0.04","4"
"3","6.7","2017-03-01","-0.03925","-0.041","-0.036","4"
"3","6.7","2017-03-02","-0.04225","-0.043","-0.041","4"
"3","6.7","2017-03-03","-0.04325","-0.051","-0.039","4"
"3","6.7","2017-03-04","-0.042","-0.044","-0.041","4"
"3","6.7","2017-03-05","-0.04","-0.044","-0.038","4"
"3","6.7","2017-03-06","-0.0395","-0.042","-0.037","4"
"3","6.7","2017-03-07","-0.04025","-0.041","-0.038","4"
"3","6.7","2017-03-08","-0.04025","-0.046","-0.033","4"
"3","6.7","2017-03-09","-0.04225","-0.043","-0.042","4"
"3","6.7","2017-03-10","-0.04175","-0.045","-0.039","4"
"3","6.7","2017-03-11","-0.043","-0.048","-0.038","4"
"3","6.7","2017-03-12","-0.04375","-0.048","-0.042","4"
"3","6.7","2017-03-13","-0.0445","-0.048","-0.04","4"
"3","6.7","2017-03-14","-0.04475","-0.049","-0.041","4"
"3","6.7","2017-03-15","-0.04375","-0.048","-0.042","4"
"3","6.7","2017-03-16","-0.04525","-0.049","-0.043","4"
"3","6.7","2017-03-17","-0.04375","-0.048","-0.042","4"
"3","6.7","2017-03-18","-0.04525","-0.047","-0.044","4"
"3","6.7","2017-03-19","-0.049","-0.057","-0.042","4"
"3","6.7","2017-03-20","-0.0505","-0.055","-0.048","4"
"3","6.7","2017-03-21","-0.051","-0.058","-0.048","4"
"3","6.7","2017-03-22","-0.05075","-0.055","-0.046","4"
"3","6.7","2017-03-23","-0.0515","-0.056","-0.046","4"
"3","6.7","2017-03-24","-0.05225","-0.055","-0.05","4"
"3","6.7","2017-03-25","-0.054","-0.06","-0.05","4"
"3","6.7","2017-03-26","-0.053","-0.057","-0.05","4"
"3","6.7","2017-03-27","-0.05025","-0.054","-0.046","4"
"3","6.7","2017-03-28","-0.05225","-0.06","-0.047","4"
"3","6.7","2017-03-29","-0.05275","-0.057","-0.049","4"
"3","6.7","2017-03-30","-0.05125","-0.057","-0.048","4"
"3","6.7","2017-03-31","-0.05275","-0.057","-0.049","4"
"3","6.7","2017-04-01","-0.05325","-0.06","-0.048","4"
"3","6.7","2017-04-02","-0.05025","-0.056","-0.046","4"
"3","6.7","2017-04-03","-0.042","-0.048","-0.037","4"
"3","6.7","2017-04-04","-0.0435","-0.048","-0.039","4"
"3","6.7","2017-04-05","-0.04225","-0.046","-0.038","4"
"3","6.7","2017-04-06","-0.04325","-0.051","-0.037","4"
"3","6.7","2017-04-07","-0.049","-0.054","-0.044","4"
"3","6.7","2017-04-08","-0.05225","-0.06","-0.048","4"
"3","6.7","2017-04-09","-0.054","-0.06","-0.05","4"
"3","6.7","2017-04-10","-0.051","-0.054","-0.049","4"
"3","6.7","2017-04-11","-0.051","-0.059","-0.042","4"
"3","6.7","2017-04-12","-0.05625","-0.06","-0.053","4"
"3","6.7","2017-04-13","-0.05575","-0.06","-0.053","4"
"3","6.7","2017-04-14","-0.05525","-0.058","-0.053","4"
"3","6.7","2017-04-15","-0.05275","-0.056","-0.05","4"
"3","6.7","2017-04-16","-0.05275","-0.056","-0.05","4"
"3","6.7","2017-04-17","-0.0465","-0.05","-0.042","4"
"3","6.7","2017-04-18","-0.045","-0.047","-0.043","4"
"3","6.7","2017-04-19","-0.049","-0.059","-0.044","4"
"3","6.7","2017-04-20","-0.0455","-0.054","-0.041","4"
"3","6.7","2017-04-21","-0.04675","-0.054","-0.041","4"
"3","6.7","2017-04-22","-0.04925","-0.054","-0.045","4"
"3","6.7","2017-04-23","-0.05175","-0.06","-0.045","4"
"3","6.7","2017-04-24","-0.05275","-0.06","-0.048","4"
"3","6.7","2017-04-25","-0.05475","-0.057","-0.053","4"
"3","6.7","2017-04-26","-0.05325","-0.056","-0.049","4"
"3","6.7","2017-04-27","-0.05325","-0.057","-0.048","4"
"3","6.7","2017-04-28","-0.05275","-0.058","-0.049","4"
"3","6.7","2017-04-29","-0.0565","-0.066","-0.049","4"
"3","6.7","2017-04-30","-0.05725","-0.066","-0.051","4"
"3","6.7","2017-05-01","-0.0545","-0.057","-0.052","4"
"3","6.7","2017-05-02","-0.0575","-0.066","-0.051","4"
"3","6.7","2017-05-03","-0.058","-0.066","-0.051","4"
"3","6.7","2017-05-04","-0.05725","-0.064","-0.052","4"
"3","6.7","2017-05-05","-0.06375","-0.072","-0.056","4"
"3","6.7","2017-05-06","-0.06525","-0.072","-0.06","4"
"3","6.7","2017-05-07","-0.06575","-0.072","-0.062","4"
"3","6.7","2017-05-08","-0.066","-0.072","-0.062","4"
"3","6.7","2017-05-09","-0.06925","-0.081","-0.061","4"
"3","6.7","2017-05-10","-0.073","-0.081","-0.068","4"
"3","6.7","2017-05-11","-0.07375","-0.08","-0.068","4"
"3","6.7","2017-05-12","-0.079","-0.087","-0.074","4"
"3","6.7","2017-05-13","-0.08275","-0.09","-0.077","4"
"3","6.7","2017-05-14","-0.083","-0.087","-0.079","4"
"3","6.7","2017-05-15","-0.08575","-0.093","-0.081","4"
"3","6.7","2017-05-16","-0.089","-0.096","-0.084","4"
"3","6.7","2017-05-17","-0.093","-0.102","-0.087","4"
"3","6.7","2017-05-18","-0.09475","-0.098","-0.091","4"
"3","6.7","2017-05-19","-0.0995","-0.101","-0.097","4"
"3","6.7","2017-05-20","-0.09925","-0.108","-0.089","4"
"3","6.7","2017-05-21","-0.10225","-0.114","-0.096","4"
"3","6.7","2017-05-22","-0.10225","-0.108","-0.097","4"
"3","6.7","2017-05-23","-0.10525","-0.111","-0.103","4"
"3","6.7","2017-05-24","-0.1075","-0.114","-0.103","4"
"3","6.7","2017-05-25","-0.10825","-0.114","-0.103","4"
"3","6.7","2017-05-26","-0.10825","-0.114","-0.106","4"
"3","6.7","2017-05-27","-0.107","-0.112","-0.103","4"
"3","6.7","2017-05-28","-0.1085","-0.114","-0.105","4"
"3","6.7","2017-05-29","-0.107","-0.111","-0.104","4"
"3","6.7","2017-05-30","-0.1035","-0.106","-0.1","4"
"3","6.7","2017-05-31","-0.10275","-0.107","-0.1","4"
"3","6.7","2017-06-01","-0.101","-0.104","-0.097","4"
"3","6.7","2017-06-02","-0.10125","-0.108","-0.094","4"
"3","6.7","2017-06-03","-0.0995","-0.101","-0.098","4"
"3","6.7","2017-06-04","-0.0995","-0.103","-0.096","4"
"3","6.7","2017-06-05","-0.0975","-0.099","-0.097","4"
"3","6.7","2017-06-06","-0.09475","-0.097","-0.093","4"
"3","6.7","2017-06-07","-0.09225","-0.095","-0.089","4"
"3","6.7","2017-06-08","-0.09425","-0.099","-0.09","4"
"3","6.7","2017-06-09","-0.09425","-0.095","-0.094","4"
"3","6.7","2017-06-10","-0.09475","-0.102","-0.091","4"
"3","6.7","2017-06-11","-0.09475","-0.102","-0.092","4"
"3","6.7","2017-06-12","-0.093","-0.096","-0.092","4"
"3","6.7","2017-06-13","-0.093","-0.096","-0.092","4"
"3","6.7","2017-06-14","-0.093","-0.096","-0.092","4"
"3","6.7","2017-06-15","-0.0915","-0.095","-0.088","4"
"3","6.7","2017-06-16","-0.093","-0.096","-0.092","4"
"3","6.7","2017-06-17","-0.0905","-0.096","-0.086","4"
"3","6.7","2017-06-18","-0.092","-0.096","-0.089","4"
"3","6.7","2017-06-19","-0.09175","-0.094","-0.089","4"
"3","6.7","2017-06-20","-0.0915","-0.096","-0.089","4"
"3","6.7","2017-06-21","-0.09125","-0.095","-0.089","4"
"3","6.7","2017-06-22","-0.09225","-0.096","-0.089","4"
"3","6.7","2017-06-23","-0.08925","-0.093","-0.086","4"
"3","6.7","2017-06-24","-0.09075","-0.096","-0.089","4"
"3","6.7","2017-06-25","-0.08775","-0.089","-0.086","4"
"3","6.7","2017-06-26","-0.0885","-0.093","-0.083","4"
"3","6.7","2017-06-27","-0.08725","-0.089","-0.086","4"
"3","6.7","2017-06-28","-0.08675","-0.089","-0.085","4"
"3","6.7","2017-06-29","-0.0825","-0.084","-0.081","4"
"3","6.7","2017-06-30","-0.0795","-0.083","-0.076","4"
"3","6.7","2017-07-01","-0.079","-0.08","-0.077","4"
"3","6.7","2017-07-02","-0.07975","-0.083","-0.075","4"
"3","6.7","2017-07-03","-0.08175","-0.083","-0.08","4"
"3","6.7","2017-07-04","-0.08275","-0.09","-0.079","4"
"3","6.7","2017-07-05","-0.08025","-0.081","-0.08","4"
"3","6.7","2017-07-06","-0.084","-0.09","-0.08","4"
"3","6.7","2017-07-07","-0.0825","-0.09","-0.08","4"
"3","6.7","2017-07-08","-0.08275","-0.09","-0.08","4"
"3","6.7","2017-07-09","-0.0815","-0.086","-0.08","4"
"3","6.7","2017-07-10","-0.07975","-0.083","-0.077","4"
"3","6.7","2017-07-11","-0.08","-0.081","-0.079","4"
"3","6.7","2017-07-12","-0.08025","-0.084","-0.077","4"
"3","6.7","2017-07-13","-0.0785","-0.081","-0.076","4"
"3","6.7","2017-07-14","-0.079","-0.081","-0.077","4"
"3","6.7","2017-07-15","-0.07875","-0.084","-0.075","4"
"3","6.7","2017-07-16","-0.07875","-0.084","-0.075","4"
"3","6.7","2017-07-17","-0.08","-0.083","-0.077","4"
"3","6.7","2017-07-18","-0.08125","-0.084","-0.08","4"
"3","6.7","2017-07-19","-0.081","-0.084","-0.08","4"
"3","6.7","2017-07-20","-0.08","-0.081","-0.079","4"
"3","6.7","2017-07-21","-0.07975","-0.081","-0.078","4"
"3","6.7","2017-07-22","-0.07875","-0.081","-0.077","4"
"3","6.7","2017-07-23","-0.0765","-0.08","-0.074","4"
"3","6.7","2017-07-24","-0.07575","-0.078","-0.073","4"
"3","6.7","2017-07-25","-0.07425","-0.077","-0.072","4"
"3","6.7","2017-07-26","-0.07525","-0.077","-0.074","4"
"3","6.7","2017-07-27","-0.0745","-0.078","-0.073","4"
"3","6.7","2017-07-28","-0.0745","-0.078","-0.072","4"
"3","6.7","2017-07-29","-0.07525","-0.078","-0.074","4"
"3","6.7","2017-07-30","-0.07825","-0.085","-0.074","4"
"3","6.7","2017-07-31","-0.07475","-0.078","-0.072","4"
"3","6.7","2017-08-01","-0.07725","-0.081","-0.074","4"
"3","6.7","2017-08-02","-0.07625","-0.081","-0.074","4"
"3","6.7","2017-08-03","-0.07675","-0.081","-0.074","4"
"3","6.7","2017-08-04","-0.0765","-0.081","-0.074","4"
"3","6.7","2017-08-05","-0.07575","-0.081","-0.074","4"
"3","6.7","2017-08-06","-0.074","-0.074","-0.074","4"
"3","6.7","2017-08-07","-0.07325","-0.078","-0.07","4"
"3","6.7","2017-08-08","-0.07675","-0.082","-0.074","4"
"3","6.7","2017-08-09","-0.07525","-0.078","-0.073","4"
"3","6.7","2017-08-10","-0.07075","-0.073","-0.069","4"
"3","6.7","2017-08-11","-0.07525","-0.083","-0.071","4"
"3","6.7","2017-08-12","-0.0705","-0.075","-0.065","4"
"3","6.7","2017-08-13","-0.07275","-0.078","-0.069","4"
"3","6.7","2017-08-14","-0.07275","-0.076","-0.07","4"
"3","6.7","2017-08-15","-0.07525","-0.079","-0.074","4"
"3","6.7","2017-08-16","-0.07425","-0.079","-0.07","4"
"3","6.7","2017-08-17","-0.07525","-0.079","-0.074","4"
"3","6.7","2017-08-18","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-19","-0.0755","-0.077","-0.074","4"
"3","6.7","2017-08-20","-0.0705","-0.074","-0.067","4"
"3","6.7","2017-08-21","-0.0725","-0.078","-0.068","4"
"3","6.7","2017-08-22","-0.0735","-0.078","-0.071","4"
"3","6.7","2017-08-23","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-24","-0.07575","-0.081","-0.074","4"
"3","6.7","2017-08-25","-0.07575","-0.081","-0.074","4"
"3","6.7","2017-08-26","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-27","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-28","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-29","-0.07575","-0.081","-0.074","4"
"3","6.7","2017-08-30","-0.075","-0.078","-0.074","4"
"3","6.7","2017-08-31","-0.072","-0.074","-0.07","4"
"3","6.7","2017-09-01","-0.0685","-0.07","-0.067","4"
"3","6.7","2017-09-02","-0.0625","-0.063","-0.062","4"
"3","6.7","2017-09-03","-0.0655","-0.068","-0.062","4"
"3","6.7","2017-09-04","-0.067","-0.07","-0.063","4"
"3","6.7","2017-09-05","-0.0705","-0.075","-0.067","4"
"3","6.7","2017-09-06","-0.06975","-0.071","-0.068","4"
"3","6.7","2017-09-07","-0.06625","-0.068","-0.063","4"
"3","6.7","2017-09-08","-0.06925","-0.072","-0.067","4"
"3","6.7","2017-09-09","-0.06875","-0.071","-0.065","4"
"3","6.7","2017-09-10","-0.06775","-0.071","-0.065","4"
"3","6.7","2017-09-11","-0.0655","-0.068","-0.063","4"
"3","6.7","2017-09-12","-0.0635","-0.065","-0.062","4"
"3","6.7","2017-09-13","-0.064","-0.068","-0.059","4"
"3","6.7","2017-09-14","-0.06667","-0.07","-0.063","3"
"3","6.7","2017-09-15","-0.078","-0.086","-0.07","2"
"3","6.7","2017-09-16","-0.072","-0.077","-0.068","4"
"3","6.7","2017-09-17","-0.0715","-0.076","-0.068","4"
"3","6.7","2017-09-18","-0.073","-0.078","-0.071","4"
"3","6.7","2017-09-19","-0.0675","-0.07","-0.064","4"
"3","6.7","2017-09-20","-0.069","-0.075","-0.064","4"
"3","6.7","2017-09-21","-0.07075","-0.075","-0.065","4"
"3","6.7","2017-09-22","-0.07525","-0.078","-0.073","4"
"3","6.7","2017-09-23","-0.07325","-0.079","-0.07","4"
"3","6.7","2017-09-24","-0.0725","-0.074","-0.07","4"
"3","6.7","2017-09-25","-0.07275","-0.075","-0.07","4"
"3","6.7","2017-09-26","-0.07275","-0.074","-0.071","4"
"3","6.7","2017-09-27","-0.072","-0.074","-0.07","4"
"3","6.7","2017-09-28","-0.07325","-0.078","-0.07","4"
"3","6.7","2017-09-29","-0.0735","-0.078","-0.071","4"
"3","6.7","2017-09-30","-0.073","-0.077","-0.071","4"
"3","6.7","2017-10-01","-0.0705","-0.072","-0.069","4"
"3","6.7","2017-10-02","-0.072","-0.074","-0.07","4"
"3","6.7","2017-10-03","-0.07275","-0.076","-0.071","4"
"3","6.7","2017-10-04","-0.0745","-0.078","-0.073","4"
"3","6.7","2017-10-05","-0.07325","-0.075","-0.071","4"
"3","6.7","2017-10-06","-0.07125","-0.078","-0.068","4"
"3","6.7","2017-10-07","-0.073","-0.078","-0.067","4"
"3","6.7","2017-10-08","-0.07375","-0.077","-0.069","4"
"3","6.7","2017-10-09","-0.07125","-0.075","-0.069","4"
"3","6.7","2017-10-10","-0.07325","-0.076","-0.069","4"
"3","6.7","2017-10-11","-0.07575","-0.081","-0.073","4"
"3","6.7","2017-10-12","-0.0745","-0.077","-0.073","4"
"3","6.7","2017-10-13","-0.0765","-0.077","-0.076","4"
"3","6.7","2017-10-14","-0.07525","-0.077","-0.073","4"
"3","6.7","2017-10-15","-0.0755","-0.077","-0.074","4"
"3","6.7","2017-10-16","-0.0755","-0.077","-0.074","4"
"3","6.7","2017-10-17","-0.0755","-0.077","-0.074","4"
"3","6.7","2017-10-18","-0.07325","-0.074","-0.073","4"
"3","6.7","2017-10-19","-0.07475","-0.077","-0.071","4"
"3","6.7","2017-10-20","-0.074","-0.076","-0.07","4"
"3","6.7","2017-10-21","-0.07375","-0.074","-0.073","4"
"3","6.7","2017-10-22","-0.069","-0.072","-0.067","4"
"3","6.7","2017-10-23","-0.07025","-0.078","-0.066","4"
"3","6.7","2017-10-24","-0.073","-0.076","-0.071","4"
"3","6.7","2017-10-25","-0.07525","-0.077","-0.073","4"
"3","6.7","2017-10-26","-0.07725","-0.078","-0.077","4"
"3","6.7","2017-10-27","-0.075","-0.077","-0.072","4"
"3","6.7","2017-10-28","-0.0705","-0.073","-0.069","4"
"3","6.7","2017-10-29","-0.07025","-0.072","-0.069","4"
"3","6.7","2017-10-30","-0.069","-0.07","-0.068","4"
"3","6.7","2017-10-31","-0.06825","-0.069","-0.066","4"
"3","6.7","2017-11-01","-0.06925","-0.071","-0.067","4"
"3","6.7","2017-11-02","-0.07025","-0.071","-0.07","4"
"3","6.7","2017-11-03","-0.07025","-0.073","-0.066","4"
"3","6.7","2017-11-04","-0.069","-0.071","-0.066","4"
"3","6.7","2017-11-05","-0.06825","-0.07","-0.065","4"
"3","6.7","2017-11-06","-0.06425","-0.066","-0.062","4"
"3","6.7","2017-11-07","-0.06675","-0.068","-0.065","4"
"3","6.7","2017-11-08","-0.0655","-0.07","-0.063","4"
"3","6.7","2017-11-09","-0.06425","-0.065","-0.064","4"
"3","6.7","2017-11-10","-0.065","-0.07","-0.061","4"
"3","6.7","2017-11-11","-0.0665","-0.07","-0.062","4"
"3","6.7","2017-11-12","-0.0665","-0.067","-0.066","4"
"3","6.7","2017-11-13","-0.06325","-0.065","-0.062","4"
"3","6.7","2017-11-14","-0.0635","-0.065","-0.061","4"
"3","6.7","2017-11-15","-0.06825","-0.07","-0.066","4"
"3","6.7","2017-11-16","-0.06825","-0.069","-0.066","4"
"3","6.7","2017-11-17","-0.06725","-0.07","-0.066","4"
"3","6.7","2017-11-18","-0.06575","-0.067","-0.065","4"
"3","6.7","2017-11-19","-0.06425","-0.065","-0.064","4"
"3","6.7","2017-11-20","-0.064","-0.066","-0.062","4"
"3","6.7","2017-11-21","-0.0665","-0.067","-0.066","4"
"3","6.7","2017-11-22","-0.06775","-0.07","-0.066","4"
"3","6.7","2017-11-23","-0.069","-0.07","-0.068","4"
"3","6.7","2017-11-24","-0.06675","-0.068","-0.066","4"
"3","6.7","2017-11-25","-0.0665","-0.069","-0.065","4"
"3","6.7","2017-11-26","-0.0615","-0.064","-0.059","4"
"3","6.7","2017-11-27","-0.06325","-0.064","-0.062","4"
"3","6.7","2017-11-28","-0.064","-0.065","-0.062","4"
"3","6.7","2017-11-29","-0.06175","-0.065","-0.059","4"
"3","6.7","2017-11-30","-0.06075","-0.064","-0.056","4"
"3","6.7","2017-12-01","-0.06175","-0.064","-0.059","4"
"3","6.7","2017-12-02","-0.06025","-0.062","-0.056","4"
"3","6.7","2017-12-03","-0.06325","-0.065","-0.061","4"
"3","6.7","2017-12-04","-0.06275","-0.065","-0.061","4"
"3","6.7","2017-12-05","-0.06375","-0.065","-0.063","4"
"3","6.7","2017-12-06","-0.06475","-0.066","-0.062","4"
"3","6.7","2017-12-07","-0.065","-0.066","-0.064","4"
"3","6.7","2017-12-08","-0.063","-0.066","-0.059","4"
"3","6.7","2017-12-09","-0.05875","-0.064","-0.056","4"
"3","6.7","2017-12-10","-0.06375","-0.066","-0.06","4"
"3","6.7","2017-12-11","-0.06625","-0.067","-0.066","4"
"3","6.7","2017-12-12","-0.063","-0.066","-0.06","4"
"3","6.7","2017-12-13","-0.06225","-0.065","-0.058","4"
"3","6.7","2017-12-14","-0.06425","-0.065","-0.063","4"
"3","6.7","2017-12-15","-0.06225","-0.064","-0.061","4"
"3","6.7","2017-12-16","-0.062","-0.062","-0.062","4"
"3","6.7","2017-12-17","-0.05975","-0.061","-0.058","4"
"3","6.7","2017-12-18","-0.06075","-0.063","-0.056","4"
"3","6.7","2017-12-19","-0.052","-0.056","-0.049","4"
"3","6.7","2017-12-20","-0.0525","-0.056","-0.051","4"
"3","6.7","2017-12-21","-0.05475","-0.056","-0.051","4"
"3","6.7","2017-12-22","-0.05575","-0.057","-0.053","4"
"3","6.7","2017-12-23","-0.057","-0.06","-0.055","4"
"3","6.7","2017-12-24","-0.05775","-0.06","-0.055","4"
"3","6.7","2017-12-25","-0.058","-0.06","-0.057","4"
"3","6.7","2017-12-26","-0.0545","-0.056","-0.052","4"
"3","6.7","2017-12-27","-0.05125","-0.052","-0.05","4"
"3","6.7","2017-12-28","-0.05175","-0.053","-0.048","4"
"3","6.7","2017-12-29","-0.0475","-0.05","-0.045","4"
"3","6.7","2017-12-30","-0.053","-0.056","-0.05","4"
"3","6.7","2017-12-31","-0.0565","-0.058","-0.055","4"
"3","6.7","2018-01-01","-0.0525","-0.056","-0.05","4"
"3","6.7","2018-01-02","-0.05125","-0.053","-0.05","4"
"3","6.7","2018-01-03","-0.0535","-0.056","-0.05","4"
"3","6.7","2018-01-04","-0.055","-0.057","-0.053","4"
"3","6.7","2018-01-05","-0.0565","-0.057","-0.056","4"
"3","6.7","2018-01-06","-0.0535","-0.055","-0.052","4"
"3","6.7","2018-01-07","-0.055","-0.058","-0.053","4"
"3","6.7","2018-01-08","-0.055","-0.056","-0.053","4"
"3","6.7","2018-01-09","-0.0545","-0.055","-0.053","4"
"3","6.7","2018-01-10","-0.0525","-0.055","-0.051","4"
"3","6.7","2018-01-11","-0.0525","-0.053","-0.051","4"
"3","6.7","2018-01-12","-0.05075","-0.052","-0.05","4"
"3","6.7","2018-01-13","-0.051","-0.053","-0.05","4"
"3","6.7","2018-01-14","-0.0505","-0.052","-0.05","4"
"3","6.7","2018-01-15","-0.05","-0.052","-0.049","4"
"3","6.7","2018-01-16","-0.05275","-0.056","-0.051","4"
"3","6.7","2018-01-17","-0.05125","-0.055","-0.048","4"
"3","6.7","2018-01-18","-0.051","-0.052","-0.049","4"
"3","6.7","2018-01-19","-0.05175","-0.055","-0.048","4"
"3","6.7","2018-01-20","-0.05075","-0.053","-0.049","4"
"3","6.7","2018-01-21","-0.05175","-0.053","-0.05","4"
"3","6.7","2018-01-22","-0.05325","-0.054","-0.053","4"
"3","6.7","2018-01-23","-0.05425","-0.056","-0.053","4"
"3","6.7","2018-01-24","-0.05375","-0.055","-0.052","4"
"3","6.7","2018-01-25","-0.05375","-0.056","-0.052","4"
"3","6.7","2018-01-26","-0.054","-0.056","-0.052","4"
"3","6.7","2018-01-27","-0.054","-0.054","-0.054","4"
"3","6.7","2018-01-28","-0.05225","-0.053","-0.052","4"
"3","6.7","2018-01-29","-0.052","-0.052","-0.052","4"
"3","6.7","2018-01-30","-0.05375","-0.056","-0.052","4"
"3","6.7","2018-01-31","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-02-01","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-02-02","-0.05275","-0.055","-0.052","4"
"3","6.7","2018-02-03","-0.05275","-0.055","-0.052","4"
"3","6.7","2018-02-04","-0.0515","-0.052","-0.051","4"
"3","6.7","2018-02-05","-0.052","-0.054","-0.051","4"
"3","6.7","2018-02-06","-0.05175","-0.054","-0.051","4"
"3","6.7","2018-02-07","-0.05125","-0.052","-0.051","4"
"3","6.7","2018-02-08","-0.0515","-0.054","-0.05","4"
"3","6.7","2018-02-09","-0.05175","-0.054","-0.049","4"
"3","6.7","2018-02-10","-0.0505","-0.051","-0.05","4"
"3","6.7","2018-02-11","-0.05125","-0.054","-0.05","4"
"3","6.7","2018-02-12","-0.05175","-0.052","-0.051","4"
"3","6.7","2018-02-13","-0.051","-0.054","-0.049","4"
"3","6.7","2018-02-14","-0.05025","-0.051","-0.05","4"
"3","6.7","2018-02-15","-0.05075","-0.052","-0.05","4"
"3","6.7","2018-02-16","-0.05175","-0.053","-0.051","4"
"3","6.7","2018-02-17","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-02-18","-0.053","-0.053","-0.053","4"
"3","6.7","2018-02-19","-0.0535","-0.056","-0.052","4"
"3","6.7","2018-02-20","-0.05225","-0.053","-0.052","4"
"3","6.7","2018-02-21","-0.052","-0.055","-0.049","4"
"3","6.7","2018-02-22","-0.0515","-0.052","-0.051","4"
"3","6.7","2018-02-23","-0.0515","-0.052","-0.051","4"
"3","6.7","2018-02-24","-0.0515","-0.052","-0.051","4"
"3","6.7","2018-02-25","-0.0525","-0.056","-0.051","4"
"3","6.7","2018-02-26","-0.05125","-0.053","-0.049","4"
"3","6.7","2018-02-27","-0.05125","-0.054","-0.05","4"
"3","6.7","2018-02-28","-0.04975","-0.052","-0.048","4"
"3","6.7","2018-03-01","-0.05025","-0.051","-0.05","4"
"3","6.7","2018-03-02","-0.051","-0.052","-0.05","4"
"3","6.7","2018-03-03","-0.0505","-0.052","-0.047","4"
"3","6.7","2018-03-04","-0.0535","-0.057","-0.051","4"
"3","6.7","2018-03-05","-0.053","-0.057","-0.051","4"
"3","6.7","2018-03-06","-0.051","-0.053","-0.048","4"
"3","6.7","2018-03-07","-0.0525","-0.053","-0.052","4"
"3","6.7","2018-03-08","-0.0535","-0.057","-0.052","4"
"3","6.7","2018-03-09","-0.0525","-0.053","-0.052","4"
"3","6.7","2018-03-10","-0.0525","-0.053","-0.052","4"
"3","6.7","2018-03-11","-0.05325","-0.054","-0.053","4"
"3","6.7","2018-03-12","-0.05375","-0.054","-0.053","4"
"3","6.7","2018-03-13","-0.053","-0.055","-0.051","4"
"3","6.7","2018-03-14","-0.054","-0.056","-0.053","4"
"3","6.7","2018-03-15","-0.053","-0.053","-0.053","4"
"3","6.7","2018-03-16","-0.0535","-0.056","-0.052","4"
"3","6.7","2018-03-17","-0.05425","-0.056","-0.053","4"
"3","6.7","2018-03-18","-0.054","-0.056","-0.052","4"
"3","6.7","2018-03-19","-0.055","-0.057","-0.053","4"
"3","6.7","2018-03-20","-0.055","-0.059","-0.052","4"
"3","6.7","2018-03-21","-0.05475","-0.059","-0.052","4"
"3","6.7","2018-03-22","-0.053","-0.055","-0.052","4"
"3","6.7","2018-03-23","-0.054","-0.059","-0.052","4"
"3","6.7","2018-03-24","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-03-25","-0.05375","-0.056","-0.052","4"
"3","6.7","2018-03-26","-0.05425","-0.057","-0.052","4"
"3","6.7","2018-03-27","-0.054","-0.057","-0.052","4"
"3","6.7","2018-03-28","-0.05275","-0.053","-0.052","4"
"3","6.7","2018-03-29","-0.05425","-0.056","-0.052","4"
"3","6.7","2018-03-30","-0.05175","-0.053","-0.051","4"
"3","6.7","2018-03-31","-0.05225","-0.055","-0.051","4"
"3","6.7","2018-04-01","-0.05175","-0.053","-0.051","4"
"3","6.7","2018-04-02","-0.05225","-0.054","-0.051","4"
"3","6.7","2018-04-03","-0.052","-0.052","-0.052","4"
"3","6.7","2018-04-04","-0.053","-0.056","-0.051","4"
"3","6.7","2018-04-05","-0.0525","-0.053","-0.052","4"
"3","6.7","2018-04-06","-0.054","-0.057","-0.052","4"
"3","6.7","2018-04-07","-0.05275","-0.054","-0.051","4"
"3","6.7","2018-04-08","-0.05225","-0.053","-0.052","4"
"3","6.7","2018-04-09","-0.053","-0.056","-0.052","4"
"3","6.7","2018-04-10","-0.054","-0.056","-0.052","4"
"3","6.7","2018-04-11","-0.0535","-0.054","-0.053","4"
"3","6.7","2018-04-12","-0.053","-0.054","-0.052","4"
"3","6.7","2018-04-13","-0.05275","-0.054","-0.052","4"
"3","6.7","2018-04-14","-0.05375","-0.057","-0.052","4"
"3","6.7","2018-04-15","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-04-16","-0.05325","-0.056","-0.052","4"
"3","6.7","2018-04-17","-0.054","-0.055","-0.053","4"
"3","6.7","2018-04-18","-0.05325","-0.055","-0.052","4"
"3","6.7","2018-04-19","-0.0535","-0.054","-0.053","4"
"3","6.7","2018-04-20","-0.05325","-0.054","-0.052","4"
"3","6.7","2018-04-21","-0.05475","-0.057","-0.053","4"
"3","6.7","2018-04-22","-0.05425","-0.057","-0.052","4"
"3","6.7","2018-04-23","-0.0545","-0.055","-0.053","4"
"3","6.7","2018-04-24","-0.054","-0.055","-0.053","4"
"3","6.7","2018-04-25","-0.055","-0.056","-0.054","4"
"3","6.7","2018-04-26","-0.05475","-0.055","-0.054","4"
"3","6.7","2018-04-27","-0.054","-0.056","-0.052","4"
"3","6.7","2018-04-28","-0.05525","-0.059","-0.053","4"
"3","6.7","2018-04-29","-0.05875","-0.07","-0.053","4"
"3","6.7","2018-04-30","-0.06125","-0.066","-0.057","4"
"3","6.7","2018-05-01","-0.0575","-0.059","-0.054","4"
"3","6.7","2018-05-02","-0.054","-0.056","-0.052","4"
"3","6.7","2018-05-03","-0.0565","-0.059","-0.054","4"
"3","6.7","2018-05-04","-0.05675","-0.061","-0.053","4"
"3","6.7","2018-05-05","-0.0575","-0.061","-0.055","4"
"3","6.7","2018-05-06","-0.05675","-0.061","-0.055","4"
"3","6.7","2018-05-07","-0.0595","-0.064","-0.057","4"
"3","6.7","2018-05-08","-0.0555","-0.058","-0.052","4"
"3","6.7","2018-05-09","-0.05425","-0.056","-0.052","4"
"3","6.7","2018-05-10","-0.05275","-0.057","-0.049","4"
"3","6.7","2018-05-11","-0.051","-0.055","-0.046","4"
"3","6.7","2018-05-12","-0.05225","-0.055","-0.048","4"
"3","6.7","2018-05-13","-0.05025","-0.052","-0.049","4"
"3","6.7","2018-05-14","-0.04925","-0.051","-0.047","4"
"3","6.7","2018-05-15","-0.0475","-0.052","-0.045","4"
"3","6.7","2018-05-16","-0.05225","-0.054","-0.051","4"
"3","6.7","2018-05-17","-0.05075","-0.055","-0.044","4"
"3","6.7","2018-05-18","-0.051","-0.055","-0.046","4"
"3","6.7","2018-05-19","-0.05275","-0.058","-0.049","4"
"3","6.7","2018-05-20","-0.05","-0.055","-0.046","4"
"3","6.7","2018-05-21","-0.052","-0.054","-0.05","4"
"3","6.7","2018-05-22","-0.05125","-0.054","-0.049","4"
"3","6.7","2018-05-23","-0.05275","-0.054","-0.052","4"
"3","6.7","2018-05-24","-0.055","-0.06","-0.048","4"
"3","6.7","2018-05-25","-0.05525","-0.06","-0.049","4"
"3","6.7","2018-05-26","-0.0545","-0.055","-0.054","4"
"3","6.7","2018-05-27","-0.0515","-0.052","-0.051","4"
"3","6.7","2018-05-28","-0.05425","-0.056","-0.052","4"
"3","6.7","2018-05-29","-0.05525","-0.057","-0.052","4"
"3","6.7","2018-05-30","-0.053","-0.055","-0.052","4"
"3","6.7","2018-05-31","-0.054","-0.055","-0.052","4"
"3","6.7","2018-06-01","-0.05525","-0.057","-0.053","4"
"3","6.7","2018-06-02","-0.053","-0.06","-0.046","4"
"3","6.7","2018-06-03","-0.053","-0.055","-0.051","4"
"3","6.7","2018-06-04","-0.0545","-0.057","-0.052","4"
"3","6.7","2018-06-05","-0.053","-0.055","-0.051","4"
"3","6.7","2018-06-06","-0.05175","-0.055","-0.05","4"
"3","6.7","2018-06-07","-0.05325","-0.055","-0.052","4"
"3","6.7","2018-06-08","-0.05225","-0.054","-0.05","4"
"3","6.7","2018-06-09","-0.0525","-0.054","-0.05","4"
"3","6.7","2018-06-10","-0.058","-0.06","-0.054","4"
"3","6.7","2018-06-11","-0.0615","-0.062","-0.06","4"
"3","6.7","2018-06-12","-0.06","-0.064","-0.058","4"
"3","6.7","2018-06-13","-0.059","-0.061","-0.057","4"
"3","6.7","2018-06-14","-0.05825","-0.06","-0.056","4"
"3","6.7","2018-06-15","-0.0585","-0.06","-0.056","4"
"3","6.7","2018-06-16","-0.05975","-0.061","-0.058","4"
"3","6.7","2018-06-17","-0.058","-0.06","-0.055","4"
"3","6.7","2018-06-18","-0.06025","-0.065","-0.058","4"
"3","6.7","2018-06-19","-0.062","-0.066","-0.058","4"
"3","6.7","2018-06-20","-0.06475","-0.066","-0.062","4"
"3","6.7","2018-06-21","-0.06033","-0.062","-0.058","9"
"3","6.7","2018-06-22","-0.05996","-0.067","-0.057","24"
"3","6.7","2018-06-23","-0.05967","-0.066","-0.054","24"
"3","6.7","2018-06-24","-0.05971","-0.064","-0.055","24"
"3","6.7","2018-06-25","-0.06033","-0.067","-0.053","24"
"3","6.7","2018-06-26","-0.06075","-0.066","-0.054","24"
"3","6.7","2018-06-27","-0.06225","-0.07","-0.057","24"
"3","6.7","2018-06-28","-0.06175","-0.064","-0.057","24"
"3","6.7","2018-06-29","-0.06146","-0.07","-0.057","24"
"3","6.7","2018-06-30","-0.06208","-0.07","-0.057","24"
"3","6.7","2018-07-01","-0.06367","-0.07","-0.058","24"
"3","6.7","2018-07-02","-0.06404","-0.07","-0.06","24"
"3","6.7","2018-07-03","-0.06442","-0.075","-0.057","24"
"3","6.7","2018-07-04","-0.06508","-0.072","-0.058","24"
"3","6.7","2018-07-05","-0.06296","-0.072","-0.057","24"
"3","6.7","2018-07-06","-0.06588","-0.075","-0.06","24"
"3","6.7","2018-07-07","-0.06267","-0.07","-0.057","24"
"3","6.7","2018-07-08","-0.06254","-0.07","-0.057","24"
"3","6.7","2018-07-09","-0.06204","-0.07","-0.057","24"
"3","6.7","2018-07-10","-0.06267","-0.07","-0.057","24"
"3","6.7","2018-07-11","-0.06225","-0.07","-0.057","24"
"3","6.7","2018-07-12","-0.06321","-0.07","-0.057","24"
"3","6.7","2018-07-13","-0.06388","-0.07","-0.057","24"
"3","6.7","2018-07-14","-0.06488","-0.075","-0.058","24"
"3","6.7","2018-07-15","-0.0655","-0.07","-0.061","24"
"3","6.7","2018-07-16","-0.06375","-0.07","-0.057","24"
"3","6.7","2018-07-17","-0.06229","-0.069","-0.057","24"
"3","6.7","2018-07-18","-0.06483","-0.07","-0.057","24"
"3","6.7","2018-07-19","-0.06404","-0.07","-0.057","24"
"3","6.7","2018-07-20","-0.06458","-0.07","-0.06","24"
"3","6.7","2018-07-21","-0.06325","-0.067","-0.061","24"
"3","6.7","2018-07-22","-0.06088","-0.064","-0.057","24"
"3","6.7","2018-07-23","-0.06079","-0.064","-0.057","24"
"3","6.7","2018-07-24","-0.06208","-0.067","-0.057","24"
"3","6.7","2018-07-25","-0.06204","-0.064","-0.057","24"
"3","6.7","2018-07-26","-0.06329","-0.07","-0.06","24"
"3","6.7","2018-07-27","-0.06279","-0.065","-0.06","24"
"3","6.7","2018-07-28","-0.06208","-0.07","-0.06","24"
"3","6.7","2018-07-29","-0.06271","-0.067","-0.057","24"
"3","6.7","2018-07-30","-0.06429","-0.07","-0.057","24"
"3","6.7","2018-07-31","-0.06454","-0.07","-0.06","24"
"3","6.7","2018-08-01","-0.06571","-0.076","-0.06","24"
"3","6.7","2018-08-02","-0.06329","-0.067","-0.06","24"
"3","6.7","2018-08-03","-0.06433","-0.07","-0.06","24"
"3","6.7","2018-08-04","-0.06592","-0.07","-0.061","24"
"3","6.7","2018-08-05","-0.06621","-0.071","-0.061","24"
"3","6.7","2018-08-06","-0.06617","-0.076","-0.06","24"
"3","6.7","2018-08-07","-0.06438","-0.07","-0.057","24"
"3","6.7","2018-08-08","-0.06296","-0.066","-0.06","24"
"3","6.7","2018-08-09","-0.06204","-0.076","-0.057","24"
"3","6.7","2018-08-10","-0.06025","-0.064","-0.057","24"
"3","6.7","2018-08-11","-0.06046","-0.064","-0.057","24"
"3","6.7","2018-08-12","-0.06163","-0.067","-0.057","24"
"3","6.7","2018-08-13","-0.0605","-0.067","-0.057","24"
"3","6.7","2018-08-14","-0.05904","-0.063","-0.057","24"
"3","6.7","2018-08-15","-0.06071","-0.064","-0.054","24"
"3","6.7","2018-08-16","-0.06146","-0.065","-0.057","24"
"3","6.7","2018-08-17","-0.06013","-0.064","-0.057","24"
"3","6.7","2018-08-18","-0.06088","-0.066","-0.057","24"
"3","6.7","2018-08-19","-0.06142","-0.065","-0.057","24"
"3","6.7","2018-08-20","-0.06192","-0.065","-0.058","24"
"3","6.7","2018-08-21","-0.06192","-0.065","-0.057","24"
"3","6.7","2018-08-22","-0.06213","-0.068","-0.056","24"
"3","6.7","2018-08-23","-0.06117","-0.064","-0.057","24"
"3","6.7","2018-08-24","-0.05967","-0.064","-0.057","24"
"3","6.7","2018-08-25","-0.05608","-0.06","-0.053","24"
"3","6.7","2018-08-26","-0.05588","-0.064","-0.05","24"
"3","6.7","2018-08-27","-0.06054","-0.067","-0.057","24"
"3","6.7","2018-08-28","-0.06108","-0.065","-0.057","24"
"3","6.7","2018-08-29","-0.061","-0.07","-0.057","24"
"3","6.7","2018-08-30","-0.05913","-0.064","-0.054","24"
"3","6.7","2018-08-31","-0.05692","-0.06","-0.053","24"
"3","6.7","2018-09-01","-0.05475","-0.06","-0.053","24"
"3","6.7","2018-09-02","-0.05588","-0.063","-0.053","24"
"3","6.7","2018-09-03","-0.05613","-0.061","-0.053","24"
"3","6.7","2018-09-04","-0.0575","-0.065","-0.053","24"
"3","6.7","2018-09-05","-0.05904","-0.065","-0.054","24"
"3","6.7","2018-09-06","-0.05729","-0.061","-0.054","24"
"3","6.7","2018-09-07","-0.0575","-0.06","-0.053","24"
"3","6.7","2018-09-08","-0.05763","-0.064","-0.052","24"
"3","6.7","2018-09-09","-0.05979","-0.066","-0.057","24"
"3","6.7","2018-09-10","-0.06","-0.065","-0.057","24"
"3","6.7","2018-09-11","-0.06142","-0.074","-0.057","24"
"3","6.7","2018-09-12","-0.06246","-0.067","-0.059","24"
"3","6.7","2018-09-13","-0.06092","-0.065","-0.057","24"
"3","6.7","2018-09-14","-0.05854","-0.064","-0.057","24"
"3","6.7","2018-09-15","-0.05804","-0.062","-0.053","24"
"3","6.7","2018-09-16","-0.05796","-0.064","-0.055","24"
"3","6.7","2018-09-17","-0.05754","-0.058","-0.057","24"
"3","6.7","2018-09-18","-0.05979","-0.066","-0.054","24"
"3","6.7","2018-09-19","-0.06033","-0.065","-0.057","24"
"3","6.7","2018-09-20","-0.06067","-0.065","-0.057","24"
"3","6.7","2018-09-21","-0.06","-0.064","-0.057","24"
"3","6.7","2018-09-22","-0.05979","-0.064","-0.056","24"
"3","6.7","2018-09-23","-0.06167","-0.064","-0.057","24"
"3","6.7","2018-09-24","-0.05604","-0.062","-0.051","24"
"3","6.7","2018-09-25","-0.05575","-0.061","-0.051","24"
"3","6.7","2018-09-26","-0.058","-0.064","-0.053","24"
"3","6.7","2018-09-27","-0.06133","-0.064","-0.058","24"
"3","6.7","2018-09-28","-0.06067","-0.064","-0.057","24"
"3","6.7","2018-09-29","-0.05892","-0.064","-0.054","24"
"3","6.7","2018-09-30","-0.05817","-0.064","-0.054","24"
"3","8","2009-10-07","-0.076","-0.076","-0.076","1"
"3","8","2009-10-08","-0.09325","-0.094","-0.092","4"
"3","8","2009-10-09","-0.0915","-0.096","-0.09","4"
"3","8","2009-10-10","-0.0885","-0.09","-0.087","4"
"3","8","2009-10-11","-0.08825","-0.102","-0.08","4"
"3","8","2009-10-12","-0.09","-0.101","-0.082","4"
"3","8","2009-10-13","-0.09","-0.094","-0.086","2"
"3","8","2009-10-15","-0.085","-0.085","-0.085","1"
"3","8","2009-10-16","-0.08375","-0.093","-0.078","4"
"3","8","2009-10-17","-0.0865","-0.096","-0.078","4"
"3","8","2009-10-18","-0.087","-0.095","-0.078","4"
"3","8","2009-10-19","-0.0925","-0.096","-0.085","4"
"3","8","2009-10-20","-0.0905","-0.096","-0.084","4"
"3","8","2009-10-21","-0.09325","-0.099","-0.089","4"
"3","8","2009-10-22","-0.08375","-0.093","-0.078","4"
"3","8","2009-10-23","-0.08625","-0.096","-0.078","4"
"3","8","2009-10-24","-0.09175","-0.096","-0.089","4"
"3","8","2009-10-25","-0.09","-0.093","-0.089","4"
"3","8","2009-10-26","-0.088","-0.092","-0.085","4"
"3","8","2009-10-27","-0.09025","-0.093","-0.086","4"
"3","8","2009-10-28","-0.093","-0.093","-0.093","4"
"3","8","2009-10-29","-0.0915","-0.093","-0.09","4"
"3","8","2009-10-30","-0.09","-0.092","-0.089","4"
"3","8","2009-10-31","-0.09","-0.093","-0.088","4"
"3","8","2009-11-01","-0.08875","-0.092","-0.086","4"
"3","8","2009-11-02","-0.087","-0.092","-0.082","4"
"3","8","2009-11-03","-0.0825","-0.085","-0.079","4"
"3","8","2009-11-04","-0.083","-0.092","-0.078","4"
"3","8","2009-11-05","-0.09025","-0.094","-0.086","4"
"3","8","2009-11-06","-0.08775","-0.092","-0.085","4"
"3","8","2009-11-07","-0.0895","-0.092","-0.085","4"
"3","8","2009-11-08","-0.0875","-0.092","-0.085","4"
"3","8","2009-11-09","-0.08825","-0.092","-0.084","4"
"3","8","2009-11-10","-0.08775","-0.092","-0.085","4"
"3","8","2009-11-11","-0.0865","-0.096","-0.074","4"
"3","8","2009-11-12","-0.089","-0.096","-0.084","4"
"3","8","2009-11-13","-0.0855","-0.093","-0.081","4"
"3","8","2009-11-14","-0.084","-0.09","-0.081","4"
"3","8","2009-11-15","-0.084","-0.092","-0.078","4"
"3","8","2009-11-16","-0.08875","-0.093","-0.082","4"
"3","8","2009-11-17","-0.0905","-0.093","-0.089","4"
"3","8","2009-11-18","-0.086","-0.093","-0.082","4"
"3","8","2009-11-19","-0.0885","-0.093","-0.083","4"
"3","8","2009-11-20","-0.09025","-0.093","-0.089","4"
"3","8","2009-11-21","-0.09225","-0.098","-0.089","4"
"3","8","2009-11-22","-0.0875","-0.089","-0.083","4"
"3","8","2009-11-23","-0.0875","-0.095","-0.078","4"
"3","8","2009-11-24","-0.08175","-0.089","-0.077","4"
"3","8","2009-11-25","-0.087","-0.089","-0.085","4"
"3","8","2009-11-26","-0.0785","-0.082","-0.076","4"
"3","8","2009-11-27","-0.08875","-0.093","-0.078","4"
"3","8","2009-11-28","-0.086","-0.092","-0.074","4"
"3","8","2009-11-29","-0.08225","-0.092","-0.074","4"
"3","8","2009-11-30","-0.084","-0.092","-0.074","4"
"3","8","2009-12-01","-0.08425","-0.086","-0.081","4"
"3","8","2009-12-02","-0.08125","-0.085","-0.077","4"
"3","8","2009-12-03","-0.08675","-0.092","-0.078","4"
"3","8","2009-12-04","-0.0845","-0.092","-0.076","4"
"3","8","2009-12-05","-0.083","-0.092","-0.078","4"
"3","8","2009-12-06","-0.0815","-0.089","-0.077","4"
"3","8","2009-12-07","-0.0845","-0.093","-0.081","4"
"3","8","2009-12-08","-0.0815","-0.085","-0.078","4"
"3","8","2009-12-09","-0.0825","-0.092","-0.075","4"
"3","8","2009-12-10","-0.0815","-0.089","-0.078","4"
"3","8","2009-12-11","-0.084","-0.092","-0.074","4"
"3","8","2009-12-12","-0.08125","-0.084","-0.077","4"
"3","8","2009-12-13","-0.083","-0.092","-0.073","4"
"3","8","2009-12-14","-0.0825","-0.088","-0.077","4"
"3","8","2009-12-15","-0.081","-0.093","-0.077","4"
"3","8","2009-12-16","-0.0855","-0.089","-0.077","4"
"3","8","2009-12-17","-0.08375","-0.088","-0.081","4"
"3","8","2009-12-18","-0.08175","-0.088","-0.07","4"
"3","8","2009-12-19","-0.07925","-0.081","-0.077","4"
"3","8","2009-12-20","-0.078","-0.081","-0.077","4"
"3","8","2009-12-21","-0.0775","-0.081","-0.074","4"
"3","8","2009-12-22","-0.079","-0.083","-0.074","4"
"3","8","2009-12-23","-0.07575","-0.081","-0.074","4"
"3","8","2009-12-24","-0.08025","-0.088","-0.074","4"
"3","8","2009-12-25","-0.0795","-0.085","-0.074","4"
"3","8","2009-12-26","-0.08425","-0.092","-0.077","4"
"3","8","2009-12-27","-0.08475","-0.085","-0.084","4"
"3","8","2009-12-28","-0.078","-0.084","-0.074","4"
"3","8","2009-12-29","-0.0825","-0.089","-0.078","4"
"3","8","2009-12-30","-0.08125","-0.085","-0.078","4"
"3","8","2009-12-31","-0.07775","-0.083","-0.074","4"
"3","8","2010-01-01","-0.08","-0.091","-0.073","4"
"3","8","2010-01-02","-0.08","-0.085","-0.077","4"
"3","8","2010-01-03","-0.081","-0.085","-0.077","4"
"3","8","2010-01-04","-0.0865","-0.092","-0.078","4"
"3","8","2010-01-05","-0.085","-0.085","-0.085","4"
"3","8","2010-01-06","-0.077","-0.077","-0.077","4"
"3","8","2010-01-07","-0.0845","-0.088","-0.077","4"
"3","8","2010-01-08","-0.0745","-0.077","-0.07","4"
"3","8","2010-01-09","-0.08525","-0.092","-0.079","4"
"3","8","2010-01-10","-0.08175","-0.085","-0.079","4"
"3","8","2010-01-11","-0.08175","-0.087","-0.077","4"
"3","8","2010-01-12","-0.0835","-0.088","-0.079","4"
"3","8","2010-01-13","-0.0765","-0.079","-0.073","4"
"3","8","2010-01-14","-0.07625","-0.078","-0.073","4"
"3","8","2010-01-15","-0.08825","-0.092","-0.085","4"
"3","8","2010-01-16","-0.084","-0.092","-0.074","4"
"3","8","2010-01-17","-0.0745","-0.082","-0.068","4"
"3","8","2010-01-18","-0.08025","-0.092","-0.073","4"
"3","8","2010-01-19","-0.0785","-0.091","-0.074","4"
"3","8","2010-01-20","-0.084","-0.092","-0.074","4"
"3","8","2010-01-21","-0.0805","-0.092","-0.068","4"
"3","8","2010-01-22","-0.0795","-0.085","-0.074","4"
"3","8","2010-01-23","-0.07625","-0.081","-0.074","4"
"3","8","2010-01-24","-0.07625","-0.081","-0.074","4"
"3","8","2010-01-25","-0.08625","-0.088","-0.085","4"
"3","8","2010-01-26","-0.08075","-0.085","-0.077","4"
"3","8","2010-01-27","-0.07625","-0.091","-0.07","4"
"3","8","2010-01-28","-0.084","-0.091","-0.074","4"
"3","8","2010-01-29","-0.08075","-0.092","-0.077","4"
"3","8","2010-01-30","-0.0795","-0.085","-0.075","4"
"3","8","2010-01-31","-0.082","-0.087","-0.077","4"
"3","8","2010-02-01","-0.0825","-0.084","-0.081","4"
"3","8","2010-02-02","-0.08125","-0.083","-0.08","4"
"3","8","2010-02-03","-0.07925","-0.085","-0.075","4"
"3","8","2010-02-04","-0.08075","-0.089","-0.074","4"
"3","8","2010-02-05","-0.0755","-0.084","-0.068","4"
"3","8","2010-02-06","-0.081","-0.085","-0.077","4"
"3","8","2010-02-07","-0.0785","-0.084","-0.073","4"
"3","8","2010-02-08","-0.08025","-0.085","-0.074","4"
"3","8","2010-02-09","-0.0795","-0.086","-0.077","4"
"3","8","2010-02-10","-0.08175","-0.087","-0.077","4"
"3","8","2010-02-11","-0.07625","-0.081","-0.07","4"
"3","8","2010-02-12","-0.0815","-0.088","-0.074","4"
"3","8","2010-02-13","-0.0755","-0.085","-0.07","4"
"3","8","2010-02-14","-0.08375","-0.088","-0.076","4"
"3","8","2010-02-15","-0.07875","-0.088","-0.07","4"
"3","8","2010-02-16","-0.07325","-0.084","-0.065","4"
"3","8","2010-02-17","-0.07975","-0.085","-0.074","4"
"3","8","2010-02-18","-0.07375","-0.078","-0.069","4"
"3","8","2010-02-19","-0.08525","-0.092","-0.076","4"
"3","8","2010-02-20","-0.076","-0.08","-0.07","4"
"3","8","2010-02-21","-0.07","-0.073","-0.067","4"
"3","8","2010-02-22","-0.07775","-0.082","-0.074","4"
"3","8","2010-02-23","-0.07975","-0.085","-0.071","4"
"3","8","2010-02-24","-0.079","-0.088","-0.073","4"
"3","8","2010-02-25","-0.08025","-0.088","-0.066","4"
"3","8","2010-02-26","-0.075","-0.078","-0.074","4"
"3","8","2010-02-27","-0.08075","-0.089","-0.077","4"
"3","8","2010-02-28","-0.08175","-0.085","-0.075","4"
"3","8","2010-03-01","-0.07625","-0.085","-0.069","4"
"3","8","2010-03-02","-0.07575","-0.085","-0.066","4"
"3","8","2010-03-03","-0.07725","-0.085","-0.069","4"
"3","8","2010-03-04","-0.0765","-0.085","-0.068","4"
"3","8","2010-03-05","-0.07225","-0.077","-0.07","4"
"3","8","2010-03-06","-0.07725","-0.084","-0.07","4"
"3","8","2010-03-07","-0.07875","-0.081","-0.077","4"
"3","8","2010-03-08","-0.0785","-0.081","-0.075","4"
"3","8","2010-03-09","-0.07925","-0.084","-0.074","4"
"3","8","2010-03-10","-0.07","-0.074","-0.063","4"
"3","8","2010-03-11","-0.07525","-0.079","-0.07","4"
"3","8","2010-03-12","-0.0735","-0.082","-0.07","4"
"3","8","2010-03-13","-0.07725","-0.082","-0.074","4"
"3","8","2010-03-14","-0.07875","-0.082","-0.074","4"
"3","8","2010-03-15","-0.07125","-0.074","-0.067","4"
"3","8","2010-03-16","-0.07375","-0.077","-0.071","4"
"3","8","2010-03-17","-0.07525","-0.082","-0.067","4"
"3","8","2010-03-18","-0.0755","-0.082","-0.072","4"
"3","8","2010-03-19","-0.0805","-0.087","-0.075","4"
"3","8","2010-03-20","-0.08225","-0.086","-0.08","4"
"3","8","2010-03-21","-0.0805","-0.089","-0.071","4"
"3","8","2010-03-22","-0.078","-0.082","-0.074","4"
"3","8","2010-03-23","-0.07975","-0.085","-0.074","4"
"3","8","2010-03-24","-0.07925","-0.087","-0.074","4"
"3","8","2010-03-25","-0.081","-0.087","-0.077","4"
"3","8","2010-03-26","-0.0795","-0.084","-0.078","4"
"3","8","2010-03-27","-0.0805","-0.085","-0.074","4"
"3","8","2010-03-28","-0.076","-0.085","-0.067","4"
"3","8","2010-03-29","-0.07925","-0.087","-0.074","4"
"3","8","2010-03-30","-0.07925","-0.085","-0.074","4"
"3","8","2010-03-31","-0.08175","-0.089","-0.076","4"
"3","8","2010-04-01","-0.081","-0.085","-0.078","4"
"3","8","2010-04-02","-0.07325","-0.075","-0.07","4"
"3","8","2010-04-03","-0.081","-0.085","-0.076","4"
"3","8","2010-04-04","-0.08525","-0.088","-0.08","4"
"3","8","2010-04-05","-0.07675","-0.08","-0.074","4"
"3","8","2010-04-06","-0.079","-0.086","-0.074","4"
"3","8","2010-04-07","-0.0805","-0.089","-0.074","4"
"3","8","2010-04-08","-0.08325","-0.093","-0.074","4"
"3","8","2010-04-09","-0.09125","-0.093","-0.088","4"
"3","8","2010-04-10","-0.08625","-0.096","-0.075","4"
"3","8","2010-04-11","-0.09075","-0.094","-0.085","4"
"3","8","2010-04-12","-0.09275","-0.099","-0.083","4"
"3","8","2010-04-13","-0.0945","-0.096","-0.093","4"
"3","8","2010-04-14","-0.09525","-0.096","-0.093","4"
"3","8","2010-04-15","-0.1015","-0.107","-0.093","4"
"3","8","2010-04-16","-0.10025","-0.104","-0.093","4"
"3","8","2010-04-17","-0.10125","-0.105","-0.093","4"
"3","8","2010-04-18","-0.10925","-0.111","-0.104","4"
"3","8","2010-04-19","-0.112","-0.119","-0.108","4"
"3","8","2010-04-20","-0.11475","-0.122","-0.111","4"
"3","8","2010-04-21","-0.117","-0.126","-0.111","4"
"3","8","2010-04-22","-0.11875","-0.126","-0.115","4"
"3","8","2010-04-23","-0.12325","-0.137","-0.115","4"
"3","8","2010-04-24","-0.125","-0.137","-0.115","4"
"3","8","2010-04-25","-0.1265","-0.137","-0.119","4"
"3","8","2010-04-26","-0.13875","-0.141","-0.136","4"
"3","8","2010-04-27","-0.13725","-0.145","-0.133","4"
"3","8","2010-04-28","-0.1485","-0.156","-0.136","4"
"3","8","2010-04-29","-0.1555","-0.159","-0.148","4"
"3","8","2010-04-30","-0.1585","-0.161","-0.154","4"
"3","8","2010-05-01","-0.161","-0.167","-0.157","4"
"3","8","2010-05-02","-0.1655","-0.172","-0.152","4"
"3","8","2010-05-03","-0.1705","-0.178","-0.166","4"
"3","8","2010-05-04","-0.17725","-0.185","-0.17","4"
"3","8","2010-05-05","-0.184","-0.191","-0.178","4"
"3","8","2010-05-06","-0.19","-0.197","-0.185","4"
"3","8","2010-05-07","-0.198","-0.204","-0.185","4"
"3","8","2010-05-08","-0.2055","-0.211","-0.203","4"
"3","8","2010-05-09","-0.20925","-0.215","-0.204","4"
"3","8","2010-05-10","-0.2085","-0.214","-0.206","4"
"3","8","2010-05-11","-0.214","-0.227","-0.207","4"
"3","8","2010-05-12","-0.226","-0.23","-0.222","4"
"3","8","2010-05-13","-0.22825","-0.232","-0.226","4"
"3","8","2010-05-14","-0.231","-0.243","-0.222","4"
"3","8","2010-05-15","-0.23475","-0.24","-0.226","4"
"3","8","2010-05-16","-0.23775","-0.246","-0.233","4"
"3","8","2010-05-17","-0.25075","-0.259","-0.24","4"
"3","8","2010-05-18","-0.25775","-0.261","-0.252","4"
"3","8","2010-05-19","-0.2565","-0.259","-0.252","4"
"3","8","2010-05-20","-0.25975","-0.263","-0.258","4"
"3","8","2010-05-21","-0.269","-0.278","-0.264","4"
"3","8","2010-05-22","-0.27425","-0.284","-0.265","4"
"3","8","2010-05-23","-0.27525","-0.284","-0.269","4"
"3","8","2010-05-24","-0.27575","-0.282","-0.27","4"
"3","8","2010-05-25","-0.28075","-0.291","-0.272","4"
"3","8","2010-05-26","-0.2925","-0.296","-0.289","4"
"3","8","2010-05-27","-0.2905","-0.296","-0.285","4"
"3","8","2010-05-28","-0.292","-0.301","-0.284","4"
"3","8","2010-05-29","-0.2955","-0.305","-0.286","4"
"3","8","2010-05-30","-0.3","-0.304","-0.289","4"
"3","8","2010-05-31","-0.29625","-0.3","-0.289","4"
"3","8","2010-06-01","-0.294","-0.301","-0.286","4"
"3","8","2010-06-02","-0.296","-0.3","-0.289","4"
"3","8","2010-06-03","-0.29425","-0.3","-0.282","4"
"3","8","2010-06-04","-0.28575","-0.296","-0.276","4"
"3","8","2010-06-05","-0.282","-0.291","-0.277","4"
"3","8","2010-06-06","-0.27725","-0.281","-0.274","4"
"3","8","2010-06-07","-0.2845","-0.289","-0.278","4"
"3","8","2010-06-08","-0.27475","-0.281","-0.27","4"
"3","8","2010-06-09","-0.27525","-0.278","-0.27","4"
"3","8","2010-06-10","-0.27475","-0.278","-0.27","4"
"3","8","2010-06-11","-0.272","-0.281","-0.259","4"
"3","8","2010-06-12","-0.27","-0.274","-0.259","4"
"3","8","2010-06-13","-0.2595","-0.27","-0.254","4"
"3","8","2010-06-14","-0.262","-0.269","-0.256","4"
"3","8","2010-06-15","-0.2555","-0.259","-0.252","4"
"3","8","2010-06-16","-0.255","-0.259","-0.252","4"
"3","8","2010-06-17","-0.2515","-0.255","-0.248","4"
"3","8","2010-06-18","-0.24775","-0.254","-0.241","4"
"3","8","2010-06-19","-0.2475","-0.248","-0.247","4"
"3","8","2010-06-20","-0.24225","-0.244","-0.24","4"
"3","8","2010-06-21","-0.23675","-0.24","-0.23","4"
"3","8","2010-06-22","-0.23575","-0.243","-0.226","4"
"3","8","2010-06-23","-0.23575","-0.244","-0.228","4"
"3","8","2010-06-24","-0.239","-0.244","-0.233","4"
"3","8","2010-06-25","-0.23875","-0.241","-0.234","4"
"3","8","2010-06-26","-0.2295","-0.239","-0.222","4"
"3","8","2010-06-27","-0.22625","-0.237","-0.221","4"
"3","8","2010-06-28","-0.221","-0.222","-0.219","4"
"3","8","2010-06-29","-0.22075","-0.222","-0.219","4"
"3","8","2010-06-30","-0.2205","-0.222","-0.217","4"
"3","8","2010-07-01","-0.22125","-0.224","-0.218","4"
"3","8","2010-07-02","-0.2215","-0.222","-0.221","4"
"3","8","2010-07-03","-0.22125","-0.222","-0.219","4"
"3","8","2010-07-04","-0.216","-0.222","-0.204","4"
"3","8","2010-07-05","-0.20725","-0.219","-0.202","4"
"3","8","2010-07-06","-0.211","-0.218","-0.204","4"
"3","8","2010-07-07","-0.207","-0.218","-0.202","4"
"3","8","2010-07-08","-0.20375","-0.204","-0.203","4"
"3","8","2010-07-09","-0.20425","-0.205","-0.204","4"
"3","8","2010-07-10","-0.20425","-0.205","-0.204","4"
"3","8","2010-07-11","-0.20325","-0.204","-0.202","4"
"3","8","2010-07-12","-0.20375","-0.204","-0.203","4"
"3","8","2010-07-13","-0.202","-0.204","-0.2","4"
"3","8","2010-07-14","-0.20375","-0.204","-0.203","4"
"3","8","2010-07-15","-0.203","-0.204","-0.2","4"
"3","8","2010-07-16","-0.20325","-0.204","-0.202","4"
"3","8","2010-07-17","-0.2015","-0.204","-0.2","4"
"3","8","2010-07-18","-0.1955","-0.204","-0.185","4"
"3","8","2010-07-19","-0.193","-0.204","-0.184","4"
"3","8","2010-07-20","-0.184","-0.185","-0.182","4"
"3","8","2010-07-21","-0.18425","-0.185","-0.182","4"
"3","8","2010-07-22","-0.1835","-0.185","-0.182","4"
"3","8","2010-07-23","-0.1835","-0.195","-0.178","4"
"3","8","2010-07-24","-0.1835","-0.189","-0.178","4"
"3","8","2010-07-25","-0.18075","-0.189","-0.171","4"
"3","8","2010-07-26","-0.17675","-0.182","-0.173","4"
"3","8","2010-07-27","-0.17775","-0.185","-0.172","4"
"3","8","2010-07-28","-0.1805","-0.185","-0.178","4"
"3","8","2010-07-29","-0.177","-0.178","-0.174","4"
"3","8","2010-07-30","-0.174","-0.179","-0.17","4"
"3","8","2010-07-31","-0.179","-0.185","-0.173","4"
"3","8","2010-08-01","-0.1785","-0.185","-0.167","4"
"3","8","2010-08-02","-0.18125","-0.185","-0.178","4"
"3","8","2010-08-03","-0.17525","-0.181","-0.164","4"
"3","8","2010-08-04","-0.179","-0.185","-0.173","4"
"3","8","2010-08-05","-0.17275","-0.178","-0.17","4"
"3","8","2010-08-06","-0.17","-0.178","-0.162","4"
"3","8","2010-08-07","-0.1675","-0.17","-0.163","4"
"3","8","2010-08-08","-0.16775","-0.18","-0.159","4"
"3","8","2010-08-09","-0.16775","-0.178","-0.159","4"
"3","8","2010-08-10","-0.164","-0.167","-0.16","4"
"3","8","2010-08-11","-0.1645","-0.167","-0.161","4"
"3","8","2010-08-12","-0.16075","-0.162","-0.159","4"
"3","8","2010-08-13","-0.16075","-0.163","-0.159","4"
"3","8","2010-08-14","-0.15825","-0.159","-0.156","4"
"3","8","2010-08-15","-0.1555","-0.163","-0.152","4"
"3","8","2010-08-16","-0.1525","-0.154","-0.152","4"
"3","8","2010-08-17","-0.15975","-0.167","-0.152","4"
"3","8","2010-08-18","-0.16025","-0.163","-0.159","4"
"3","8","2010-08-19","-0.1635","-0.167","-0.159","4"
"3","8","2010-08-20","-0.165","-0.167","-0.163","4"
"3","8","2010-08-21","-0.1645","-0.167","-0.162","4"
"3","8","2010-08-22","-0.16525","-0.167","-0.163","4"
"3","8","2010-08-23","-0.16575","-0.167","-0.164","4"
"3","8","2010-08-24","-0.1625","-0.163","-0.161","4"
"3","8","2010-08-25","-0.16275","-0.167","-0.159","4"
"3","8","2010-08-26","-0.15975","-0.167","-0.148","4"
"3","8","2010-08-27","-0.16275","-0.167","-0.159","4"
"3","8","2010-08-28","-0.158","-0.159","-0.155","4"
"3","8","2010-08-29","-0.1565","-0.167","-0.148","4"
"3","8","2010-08-30","-0.15175","-0.156","-0.148","4"
"3","8","2010-08-31","-0.15275","-0.162","-0.148","4"
"3","8","2010-09-01","-0.154","-0.16","-0.148","4"
"3","8","2010-09-02","-0.1525","-0.159","-0.144","4"
"3","8","2010-09-03","-0.1525","-0.159","-0.144","4"
"3","8","2010-09-04","-0.148","-0.159","-0.141","4"
"3","8","2010-09-05","-0.1435","-0.148","-0.141","4"
"3","8","2010-09-06","-0.14875","-0.159","-0.141","4"
"3","8","2010-09-07","-0.14225","-0.144","-0.141","4"
"3","8","2010-09-08","-0.14575","-0.159","-0.141","4"
"3","8","2010-09-09","-0.1465","-0.152","-0.141","4"
"3","8","2010-09-10","-0.147","-0.152","-0.141","4"
"3","8","2010-09-11","-0.147","-0.155","-0.141","4"
"3","8","2010-09-12","-0.14325","-0.148","-0.141","4"
"3","8","2010-09-13","-0.14575","-0.155","-0.134","4"
"3","8","2010-09-14","-0.14525","-0.152","-0.137","4"
"3","8","2010-09-15","-0.14375","-0.148","-0.141","4"
"3","8","2010-09-16","-0.14075","-0.148","-0.135","4"
"3","8","2010-09-17","-0.13925","-0.141","-0.137","4"
"3","8","2010-09-18","-0.13775","-0.142","-0.134","4"
"3","8","2010-09-19","-0.13875","-0.148","-0.133","4"
"3","8","2010-09-20","-0.1365","-0.141","-0.13","4"
"3","8","2010-09-21","-0.1385","-0.144","-0.13","4"
"3","8","2010-09-22","-0.13875","-0.143","-0.13","4"
"3","8","2010-09-23","-0.142","-0.148","-0.138","4"
"3","8","2010-09-24","-0.138","-0.141","-0.133","4"
"3","8","2010-09-25","-0.13675","-0.148","-0.129","4"
"3","8","2010-09-26","-0.13325","-0.141","-0.129","4"
"3","8","2010-09-27","-0.138","-0.144","-0.133","4"
"3","8","2010-09-28","-0.13175","-0.14","-0.126","4"
"3","8","2010-09-29","-0.13","-0.133","-0.129","4"
"3","8","2010-09-30","-0.13375","-0.141","-0.13","4"
"3","8","2010-10-01","-0.1345","-0.138","-0.131","4"
"3","8","2010-10-02","-0.12975","-0.133","-0.123","4"
"3","8","2010-10-03","-0.137","-0.141","-0.13","4"
"3","8","2010-10-04","-0.1305","-0.137","-0.122","4"
"3","8","2010-10-05","-0.13225","-0.141","-0.122","4"
"3","8","2010-10-06","-0.13225","-0.139","-0.124","4"
"3","8","2010-10-07","-0.1335","-0.141","-0.125","4"
"3","8","2010-10-08","-0.1255","-0.13","-0.122","4"
"3","8","2010-10-09","-0.125","-0.13","-0.122","4"
"3","8","2010-10-10","-0.1285","-0.141","-0.122","4"
"3","8","2010-10-11","-0.1295","-0.136","-0.119","4"
"3","8","2010-10-12","-0.12925","-0.134","-0.12","4"
"3","8","2010-10-13","-0.1285","-0.133","-0.122","4"
"3","8","2010-10-14","-0.1315","-0.137","-0.123","4"
"3","8","2010-10-15","-0.12575","-0.133","-0.115","4"
"3","8","2010-10-16","-0.1295","-0.131","-0.129","4"
"3","8","2010-10-17","-0.125","-0.133","-0.121","4"
"3","8","2010-10-18","-0.121","-0.125","-0.115","4"
"3","8","2010-10-19","-0.122","-0.129","-0.115","4"
"3","8","2010-10-20","-0.124","-0.13","-0.122","4"
"3","8","2010-10-21","-0.12375","-0.133","-0.115","4"
"3","8","2010-10-22","-0.12375","-0.129","-0.115","4"
"3","8","2010-10-23","-0.12375","-0.13","-0.114","4"
"3","8","2010-10-24","-0.1215","-0.129","-0.111","4"
"3","8","2010-10-25","-0.11875","-0.122","-0.114","4"
"3","8","2010-10-26","-0.13025","-0.133","-0.127","4"
"3","8","2010-10-27","-0.1245","-0.129","-0.118","4"
"3","8","2010-10-28","-0.117","-0.122","-0.115","4"
"3","8","2010-10-29","-0.117","-0.122","-0.114","4"
"3","8","2010-10-30","-0.11825","-0.124","-0.115","4"
"3","8","2010-10-31","-0.1185","-0.129","-0.115","4"
"3","8","2010-11-01","-0.11725","-0.126","-0.113","4"
"3","8","2010-11-02","-0.11675","-0.122","-0.115","4"
"3","8","2010-11-03","-0.11775","-0.126","-0.114","4"
"3","8","2010-11-04","-0.1185","-0.122","-0.115","4"
"3","8","2010-11-05","-0.12125","-0.123","-0.12","4"
"3","8","2010-11-06","-0.1205","-0.122","-0.118","4"
"3","8","2010-11-07","-0.1175","-0.122","-0.111","4"
"3","8","2010-11-08","-0.11975","-0.129","-0.114","4"
"3","8","2010-11-09","-0.11425","-0.12","-0.109","4"
"3","8","2010-11-10","-0.11575","-0.122","-0.108","4"
"3","8","2010-11-11","-0.11675","-0.122","-0.111","4"
"3","8","2010-11-12","-0.1155","-0.119","-0.113","4"
"3","8","2010-11-13","-0.119","-0.122","-0.115","4"
"3","8","2010-11-14","-0.12","-0.122","-0.116","4"
"3","8","2010-11-15","-0.11675","-0.122","-0.115","4"
"3","8","2010-11-16","-0.10975","-0.112","-0.108","4"
"3","8","2010-11-17","-0.111","-0.118","-0.103","4"
"3","8","2010-11-18","-0.1125","-0.122","-0.103","4"
"3","8","2010-11-19","-0.112","-0.12","-0.1","4"
"3","8","2010-11-20","-0.112","-0.116","-0.103","4"
"3","8","2010-11-21","-0.10525","-0.111","-0.103","4"
"3","8","2010-11-22","-0.10875","-0.118","-0.101","4"
"3","8","2010-11-23","-0.11325","-0.117","-0.108","4"
"3","8","2010-11-24","-0.1115","-0.118","-0.107","4"
"3","8","2010-11-25","-0.114","-0.121","-0.107","4"
"3","8","2010-11-26","-0.113","-0.118","-0.107","4"
"3","8","2010-11-27","-0.11225","-0.118","-0.107","4"
"3","8","2010-11-28","-0.109","-0.115","-0.107","4"
"3","8","2010-11-29","-0.10425","-0.11","-0.099","4"
"3","8","2010-11-30","-0.1085","-0.118","-0.103","4"
"3","8","2010-12-01","-0.1105","-0.114","-0.106","4"
"3","8","2010-12-02","-0.1065","-0.112","-0.103","4"
"3","8","2010-12-03","-0.10075","-0.104","-0.099","4"
"3","8","2010-12-04","-0.10825","-0.117","-0.099","4"
"3","8","2010-12-05","-0.10175","-0.111","-0.096","4"
"3","8","2010-12-06","-0.11275","-0.115","-0.11","4"
"3","8","2010-12-07","-0.11375","-0.115","-0.111","4"
"3","8","2010-12-08","-0.11325","-0.115","-0.111","4"
"3","8","2010-12-09","-0.10825","-0.111","-0.1","4"
"3","8","2010-12-10","-0.10925","-0.114","-0.102","4"
"3","8","2010-12-11","-0.10775","-0.114","-0.103","4"
"3","8","2010-12-12","-0.09975","-0.103","-0.096","4"
"3","8","2010-12-13","-0.10325","-0.107","-0.1","4"
"3","8","2010-12-14","-0.10675","-0.118","-0.098","4"
"3","8","2010-12-15","-0.1065","-0.114","-0.099","4"
"3","8","2010-12-16","-0.09775","-0.099","-0.094","4"
"3","8","2010-12-17","-0.107","-0.109","-0.105","4"
"3","8","2010-12-18","-0.10225","-0.112","-0.099","4"
"3","8","2010-12-19","-0.101","-0.107","-0.099","4"
"3","8","2010-12-20","-0.102","-0.104","-0.1","4"
"3","8","2010-12-21","-0.10025","-0.105","-0.096","4"
"3","8","2010-12-22","-0.1075","-0.11","-0.103","4"
"3","8","2010-12-23","-0.113","-0.115","-0.111","4"
"3","8","2010-12-24","-0.109","-0.111","-0.104","4"
"3","8","2010-12-25","-0.098","-0.1","-0.096","4"
"3","8","2010-12-26","-0.101","-0.107","-0.095","4"
"3","8","2010-12-27","-0.1035","-0.107","-0.1","4"
"3","8","2010-12-28","-0.10625","-0.111","-0.103","4"
"3","8","2010-12-29","-0.107","-0.11","-0.103","4"
"3","8","2010-12-30","-0.108","-0.111","-0.103","4"
"3","8","2010-12-31","-0.10575","-0.109","-0.103","4"
"3","8","2011-01-01","-0.103","-0.103","-0.103","4"
"3","8","2011-01-02","-0.10075","-0.103","-0.1","4"
"3","8","2011-01-03","-0.09525","-0.096","-0.093","4"
"3","8","2011-01-04","-0.096","-0.097","-0.095","4"
"3","8","2011-01-05","-0.094","-0.1","-0.089","4"
"3","8","2011-01-06","-0.102","-0.112","-0.096","4"
"3","8","2011-01-07","-0.0995","-0.112","-0.094","4"
"3","8","2011-01-08","-0.1105","-0.111","-0.109","4"
"3","8","2011-01-09","-0.10475","-0.111","-0.096","4"
"3","8","2011-01-10","-0.10325","-0.108","-0.093","4"
"3","8","2011-01-11","-0.10275","-0.104","-0.1","4"
"3","8","2011-01-12","-0.0975","-0.103","-0.092","4"
"3","8","2011-01-13","-0.094","-0.096","-0.092","4"
"3","8","2011-01-14","-0.09725","-0.111","-0.092","4"
"3","8","2011-01-15","-0.1065","-0.111","-0.094","4"
"3","8","2011-01-16","-0.09425","-0.096","-0.093","4"
"3","8","2011-01-17","-0.10625","-0.111","-0.092","4"
"3","8","2011-01-18","-0.105","-0.111","-0.092","4"
"3","8","2011-01-19","-0.10125","-0.103","-0.099","4"
"3","8","2011-01-20","-0.092","-0.096","-0.088","4"
"3","8","2011-01-21","-0.093","-0.107","-0.088","4"
"3","8","2011-01-22","-0.09825","-0.106","-0.088","4"
"3","8","2011-01-23","-0.094","-0.103","-0.088","4"
"3","8","2011-01-24","-0.09075","-0.095","-0.088","4"
"3","8","2011-01-25","-0.09525","-0.107","-0.088","4"
"3","8","2011-01-26","-0.095","-0.097","-0.093","4"
"3","8","2011-01-27","-0.0905","-0.095","-0.088","4"
"3","8","2011-01-28","-0.09425","-0.103","-0.088","4"
"3","8","2011-01-29","-0.09075","-0.096","-0.088","4"
"3","8","2011-01-30","-0.1","-0.107","-0.093","4"
"3","8","2011-01-31","-0.098","-0.101","-0.096","4"
"3","8","2011-02-01","-0.096","-0.099","-0.093","4"
"3","8","2011-02-02","-0.09675","-0.099","-0.096","4"
"3","8","2011-02-03","-0.0945","-0.099","-0.091","4"
"3","8","2011-02-04","-0.095","-0.1","-0.092","4"
"3","8","2011-02-05","-0.09325","-0.096","-0.092","4"
"3","8","2011-02-06","-0.09525","-0.1","-0.092","4"
"3","8","2011-02-07","-0.09675","-0.1","-0.095","4"
"3","8","2011-02-08","-0.094","-0.096","-0.092","4"
"3","8","2011-02-09","-0.09225","-0.096","-0.09","4"
"3","8","2011-02-10","-0.10325","-0.11","-0.092","4"
"3","8","2011-02-11","-0.09275","-0.096","-0.09","4"
"3","8","2011-02-12","-0.09725","-0.11","-0.091","4"
"3","8","2011-02-13","-0.10375","-0.109","-0.1","4"
"3","8","2011-02-14","-0.098","-0.104","-0.092","4"
"3","8","2011-02-15","-0.0955","-0.098","-0.094","4"
"3","8","2011-02-16","-0.09575","-0.103","-0.092","4"
"3","8","2011-02-17","-0.0925","-0.097","-0.085","4"
"3","8","2011-02-18","-0.0915","-0.096","-0.085","4"
"3","8","2011-02-19","-0.09225","-0.095","-0.089","4"
"3","8","2011-02-20","-0.09275","-0.1","-0.085","4"
"3","8","2011-02-21","-0.09625","-0.101","-0.092","4"
"3","8","2011-02-22","-0.095","-0.104","-0.088","4"
"3","8","2011-02-23","-0.0885","-0.094","-0.081","4"
"3","8","2011-02-24","-0.095","-0.101","-0.091","4"
"3","8","2011-02-25","-0.0985","-0.103","-0.092","4"
"3","8","2011-02-26","-0.0905","-0.095","-0.086","4"
"3","8","2011-02-27","-0.098","-0.103","-0.092","4"
"3","8","2011-02-28","-0.095","-0.103","-0.089","4"
"3","8","2011-03-01","-0.09125","-0.096","-0.086","4"
"3","8","2011-03-02","-0.097","-0.1","-0.096","4"
"3","8","2011-03-03","-0.08975","-0.096","-0.086","4"
"3","8","2011-03-04","-0.08925","-0.094","-0.085","4"
"3","8","2011-03-05","-0.09525","-0.104","-0.085","4"
"3","8","2011-03-06","-0.09425","-0.1","-0.089","4"
"3","8","2011-03-07","-0.0875","-0.092","-0.081","4"
"3","8","2011-03-08","-0.092","-0.101","-0.085","4"
"3","8","2011-03-09","-0.0965","-0.104","-0.09","4"
"3","8","2011-03-10","-0.0945","-0.1","-0.086","4"
"3","8","2011-03-11","-0.08825","-0.092","-0.085","4"
"3","8","2011-03-12","-0.08675","-0.092","-0.085","4"
"3","8","2011-03-13","-0.08975","-0.096","-0.085","4"
"3","8","2011-03-14","-0.0915","-0.1","-0.085","4"
"3","8","2011-03-15","-0.094","-0.102","-0.085","4"
"3","8","2011-03-16","-0.0915","-0.096","-0.087","4"
"3","8","2011-03-17","-0.09225","-0.096","-0.089","4"
"3","8","2011-03-18","-0.09125","-0.1","-0.085","4"
"3","8","2011-03-19","-0.0895","-0.096","-0.085","4"
"3","8","2011-03-20","-0.09025","-0.096","-0.086","4"
"3","8","2011-03-21","-0.09175","-0.096","-0.086","4"
"3","8","2011-03-22","-0.0935","-0.096","-0.09","4"
"3","8","2011-03-23","-0.0915","-0.096","-0.085","4"
"3","8","2011-03-24","-0.09325","-0.096","-0.092","4"
"3","8","2011-03-25","-0.093","-0.096","-0.091","4"
"3","8","2011-03-26","-0.091","-0.096","-0.085","4"
"3","8","2011-03-27","-0.08925","-0.096","-0.085","4"
"3","8","2011-03-28","-0.09","-0.096","-0.088","4"
"3","8","2011-03-29","-0.09425","-0.1","-0.085","4"
"3","8","2011-03-30","-0.0895","-0.096","-0.086","4"
"3","8","2011-03-31","-0.09","-0.096","-0.086","4"
"3","8","2011-04-01","-0.0945","-0.101","-0.092","4"
"3","8","2011-04-02","-0.095","-0.101","-0.093","4"
"3","8","2011-04-03","-0.09625","-0.104","-0.092","4"
"3","8","2011-04-04","-0.0965","-0.1","-0.094","4"
"3","8","2011-04-05","-0.09525","-0.103","-0.085","4"
"3","8","2011-04-06","-0.0965","-0.104","-0.093","4"
"3","8","2011-04-07","-0.09725","-0.104","-0.093","4"
"3","8","2011-04-08","-0.1005","-0.111","-0.096","4"
"3","8","2011-04-09","-0.09725","-0.104","-0.093","4"
"3","8","2011-04-10","-0.097","-0.103","-0.093","4"
"3","8","2011-04-11","-0.1","-0.111","-0.096","4"
"3","8","2011-04-12","-0.103","-0.111","-0.094","4"
"3","8","2011-04-13","-0.1","-0.111","-0.089","4"
"3","8","2011-04-14","-0.1015","-0.111","-0.097","4"
"3","8","2011-04-15","-0.104","-0.113","-0.096","4"
"3","8","2011-04-16","-0.10525","-0.114","-0.096","4"
"3","8","2011-04-17","-0.10725","-0.115","-0.1","4"
"3","8","2011-04-18","-0.1105","-0.12","-0.103","4"
"3","8","2011-04-19","-0.1125","-0.122","-0.107","4"
"3","8","2011-04-20","-0.11775","-0.13","-0.11","4"
"3","8","2011-04-21","-0.118","-0.13","-0.109","4"
"3","8","2011-04-22","-0.1205","-0.13","-0.111","4"
"3","8","2011-04-23","-0.117","-0.124","-0.111","4"
"3","8","2011-04-24","-0.12775","-0.13","-0.122","4"
"3","8","2011-04-25","-0.12275","-0.131","-0.115","4"
"3","8","2011-04-26","-0.1275","-0.133","-0.118","4"
"3","8","2011-04-27","-0.12925","-0.133","-0.127","4"
"3","8","2011-04-28","-0.1325","-0.141","-0.127","4"
"3","8","2011-04-29","-0.14267","-0.147","-0.14","3"
"3","8","2011-05-02","-0.1435","-0.148","-0.139","2"
"3","8","2011-05-03","-0.14975","-0.151","-0.148","4"
"3","8","2011-05-04","-0.1465","-0.151","-0.14","4"
"3","8","2011-05-05","-0.15025","-0.166","-0.14","4"
"3","8","2011-05-06","-0.1555","-0.167","-0.148","4"
"3","8","2011-05-07","-0.1565","-0.166","-0.15","4"
"3","8","2011-05-08","-0.15675","-0.163","-0.152","4"
"3","8","2011-05-09","-0.157","-0.167","-0.151","4"
"3","8","2011-05-10","-0.162","-0.17","-0.152","4"
"3","8","2011-05-11","-0.1755","-0.183","-0.17","4"
"3","8","2011-05-12","-0.17225","-0.179","-0.17","4"
"3","8","2011-05-13","-0.17575","-0.185","-0.17","4"
"3","8","2011-05-14","-0.1715","-0.178","-0.168","4"
"3","8","2011-05-15","-0.18375","-0.188","-0.177","4"
"3","8","2011-05-16","-0.1805","-0.189","-0.176","4"
"3","8","2011-05-17","-0.1865","-0.191","-0.184","4"
"3","8","2011-05-18","-0.1845","-0.188","-0.178","4"
"3","8","2011-05-19","-0.1865","-0.192","-0.178","4"
"3","8","2011-05-20","-0.18425","-0.188","-0.178","4"
"3","8","2011-05-21","-0.18375","-0.189","-0.178","4"
"3","8","2011-05-22","-0.18725","-0.193","-0.179","4"
"3","8","2011-05-23","-0.18075","-0.188","-0.172","4"
"3","8","2011-05-24","-0.182","-0.19","-0.175","4"
"3","8","2011-05-25","-0.18175","-0.189","-0.175","4"
"3","8","2011-05-26","-0.18275","-0.196","-0.174","4"
"3","8","2011-05-27","-0.1885","-0.193","-0.185","4"
"3","8","2011-05-28","-0.1795","-0.184","-0.173","4"
"3","8","2011-05-29","-0.18","-0.188","-0.17","4"
"3","8","2011-05-30","-0.177","-0.183","-0.172","4"
"3","8","2011-05-31","-0.18425","-0.188","-0.173","4"
"3","8","2011-06-01","-0.17975","-0.183","-0.177","4"
"3","8","2011-06-02","-0.175","-0.178","-0.17","4"
"3","8","2011-06-03","-0.1755","-0.178","-0.17","4"
"3","8","2011-06-04","-0.174","-0.178","-0.17","4"
"3","8","2011-06-05","-0.17425","-0.178","-0.17","4"
"3","8","2011-06-06","-0.174","-0.178","-0.17","4"
"3","8","2011-06-07","-0.172","-0.178","-0.17","4"
"3","8","2011-06-08","-0.17","-0.17","-0.17","4"
"3","8","2011-06-09","-0.1685","-0.17","-0.166","4"
"3","8","2011-06-10","-0.17075","-0.174","-0.166","4"
"3","8","2011-06-11","-0.1695","-0.174","-0.166","4"
"3","8","2011-06-12","-0.17225","-0.178","-0.166","4"
"3","8","2011-06-13","-0.1645","-0.17","-0.159","4"
"3","8","2011-06-14","-0.1655","-0.17","-0.159","4"
"3","8","2011-06-15","-0.16175","-0.17","-0.158","4"
"3","8","2011-06-16","-0.165","-0.177","-0.158","4"
"3","8","2011-06-17","-0.15675","-0.165","-0.151","4"
"3","8","2011-06-18","-0.1575","-0.17","-0.151","4"
"3","8","2011-06-19","-0.16075","-0.166","-0.152","4"
"3","8","2011-06-20","-0.15675","-0.164","-0.152","4"
"3","8","2011-06-21","-0.16025","-0.166","-0.157","4"
"3","8","2011-06-22","-0.15875","-0.159","-0.158","4"
"3","8","2011-06-23","-0.15425","-0.159","-0.151","4"
"3","8","2011-06-24","-0.15325","-0.159","-0.151","4"
"3","8","2011-06-25","-0.157","-0.16","-0.151","4"
"3","8","2011-06-26","-0.16175","-0.166","-0.159","4"
"3","8","2011-06-27","-0.16025","-0.163","-0.159","4"
"3","8","2011-06-28","-0.161","-0.165","-0.159","4"
"3","8","2011-06-29","-0.159","-0.159","-0.159","4"
"3","8","2011-06-30","-0.1565","-0.159","-0.152","4"
"3","8","2011-07-01","-0.15425","-0.159","-0.151","4"
"3","8","2011-07-02","-0.1535","-0.159","-0.151","4"
"3","8","2011-07-03","-0.1565","-0.159","-0.151","4"
"3","8","2011-07-04","-0.15825","-0.162","-0.153","4"
"3","8","2011-07-05","-0.157","-0.16","-0.152","4"
"3","8","2011-07-06","-0.159","-0.159","-0.159","4"
"3","8","2011-07-07","-0.16","-0.163","-0.159","4"
"3","8","2011-07-08","-0.15775","-0.16","-0.153","4"
"3","8","2011-07-09","-0.158","-0.159","-0.156","4"
"3","8","2011-07-10","-0.1535","-0.159","-0.141","4"
"3","8","2011-07-11","-0.15","-0.159","-0.14","4"
"3","8","2011-07-12","-0.14625","-0.159","-0.141","4"
"3","8","2011-07-13","-0.15275","-0.159","-0.141","4"
"3","8","2011-07-14","-0.148","-0.156","-0.134","4"
"3","8","2011-07-15","-0.146","-0.151","-0.141","4"
"3","8","2011-07-16","-0.14625","-0.152","-0.141","4"
"3","8","2011-07-17","-0.1395","-0.151","-0.134","4"
"3","8","2011-07-18","-0.1425","-0.148","-0.133","4"
"3","8","2011-07-19","-0.14725","-0.151","-0.138","4"
"3","8","2011-07-20","-0.1405","-0.148","-0.133","4"
"3","8","2011-07-21","-0.14325","-0.151","-0.133","4"
"3","8","2011-07-22","-0.14525","-0.151","-0.14","4"
"3","8","2011-07-23","-0.1375","-0.151","-0.133","4"
"3","8","2011-07-24","-0.139","-0.147","-0.133","4"
"3","8","2011-07-25","-0.1415","-0.148","-0.133","4"
"3","8","2011-07-26","-0.1395","-0.151","-0.129","4"
"3","8","2011-07-27","-0.133","-0.133","-0.133","4"
"3","8","2011-07-28","-0.136","-0.14","-0.133","4"
"3","8","2011-07-29","-0.137","-0.141","-0.133","4"
"3","8","2011-07-30","-0.137","-0.141","-0.133","4"
"3","8","2011-07-31","-0.137","-0.141","-0.133","4"
"3","8","2011-08-01","-0.137","-0.141","-0.133","4"
"3","8","2011-08-02","-0.14225","-0.147","-0.139","4"
"3","8","2011-08-03","-0.141","-0.141","-0.141","4"
"3","8","2011-08-04","-0.1395","-0.141","-0.137","4"
"3","8","2011-08-05","-0.141","-0.142","-0.14","4"
"3","8","2011-08-06","-0.1405","-0.141","-0.14","4"
"3","8","2011-08-07","-0.1355","-0.141","-0.124","4"
"3","8","2011-08-08","-0.1355","-0.141","-0.133","4"
"3","8","2011-08-09","-0.12825","-0.133","-0.122","4"
"3","8","2011-08-10","-0.13025","-0.141","-0.122","4"
"3","8","2011-08-11","-0.12975","-0.137","-0.122","4"
"3","8","2011-08-12","-0.1255","-0.135","-0.121","4"
"3","8","2011-08-13","-0.12875","-0.135","-0.122","4"
"3","8","2011-08-14","-0.12675","-0.141","-0.122","4"
"3","8","2011-08-15","-0.121","-0.122","-0.118","4"
"3","8","2011-08-16","-0.12025","-0.123","-0.117","4"
"3","8","2011-08-17","-0.1225","-0.124","-0.122","4"
"3","8","2011-08-18","-0.1225","-0.124","-0.122","4"
"3","8","2011-08-19","-0.122","-0.122","-0.122","4"
"3","8","2011-08-20","-0.12275","-0.124","-0.122","4"
"3","8","2011-08-21","-0.1225","-0.124","-0.122","4"
"3","8","2011-08-22","-0.12225","-0.123","-0.122","4"
"3","8","2011-08-23","-0.12225","-0.123","-0.122","4"
"3","8","2011-08-24","-0.122","-0.122","-0.122","4"
"3","8","2011-08-25","-0.127","-0.141","-0.122","4"
"3","8","2011-08-26","-0.122","-0.122","-0.122","4"
"3","8","2011-08-27","-0.127","-0.133","-0.115","4"
"3","8","2011-08-28","-0.12625","-0.132","-0.122","4"
"3","8","2011-08-29","-0.12175","-0.135","-0.115","4"
"3","8","2011-08-30","-0.1185","-0.122","-0.115","4"
"3","8","2011-08-31","-0.1185","-0.122","-0.115","4"
"3","8","2011-09-01","-0.12","-0.122","-0.115","4"
"3","8","2011-09-02","-0.12175","-0.122","-0.121","4"
"3","8","2011-09-03","-0.12225","-0.123","-0.122","4"
"3","8","2011-09-04","-0.119","-0.122","-0.117","4"
"3","8","2011-09-05","-0.115","-0.115","-0.115","4"
"3","8","2011-09-06","-0.1225","-0.13","-0.114","4"
"3","8","2011-09-07","-0.1195","-0.124","-0.116","4"
"3","8","2011-09-08","-0.12","-0.124","-0.116","4"
"3","8","2011-09-09","-0.121","-0.125","-0.116","4"
"3","8","2011-09-10","-0.12325","-0.124","-0.121","4"
"3","8","2011-09-11","-0.12325","-0.124","-0.121","4"
"3","8","2011-09-12","-0.12","-0.124","-0.116","4"
"3","8","2011-09-13","-0.1205","-0.125","-0.116","4"
"3","8","2011-09-14","-0.12075","-0.124","-0.117","4"
"3","8","2011-09-15","-0.121","-0.125","-0.116","4"
"3","8","2011-09-16","-0.123","-0.125","-0.12","4"
"3","8","2011-09-17","-0.119","-0.122","-0.116","4"
"3","8","2011-09-18","-0.11475","-0.116","-0.112","4"
"3","8","2011-09-19","-0.11825","-0.123","-0.112","4"
"3","8","2011-09-20","-0.11775","-0.124","-0.108","4"
"3","8","2011-09-21","-0.1205","-0.125","-0.116","4"
"3","8","2011-09-22","-0.12","-0.124","-0.116","4"
"3","8","2011-09-23","-0.1205","-0.126","-0.116","4"
"3","8","2011-09-24","-0.12","-0.124","-0.116","4"
"3","8","2011-09-25","-0.11975","-0.124","-0.116","4"
"3","8","2011-09-26","-0.12075","-0.127","-0.116","4"
"3","8","2011-09-27","-0.1205","-0.126","-0.116","4"
"3","8","2011-09-28","-0.12075","-0.125","-0.117","4"
"3","8","2011-09-29","-0.1205","-0.126","-0.116","4"
"3","8","2011-09-30","-0.1205","-0.125","-0.116","4"
"3","8","2011-10-01","-0.11625","-0.124","-0.107","4"
"3","8","2011-10-02","-0.12325","-0.125","-0.122","4"
"3","8","2011-10-03","-0.11975","-0.124","-0.111","4"
"3","8","2011-10-04","-0.11775","-0.124","-0.106","4"
"3","8","2011-10-05","-0.11725","-0.124","-0.109","4"
"3","8","2011-10-06","-0.11825","-0.124","-0.116","4"
"3","8","2011-10-07","-0.10875","-0.116","-0.105","4"
"3","8","2011-10-08","-0.10775","-0.116","-0.101","4"
"3","8","2011-10-09","-0.1095","-0.124","-0.101","4"
"3","8","2011-10-10","-0.115","-0.116","-0.112","4"
"3","8","2011-10-11","-0.114","-0.119","-0.105","4"
"3","8","2011-10-12","-0.11925","-0.124","-0.116","4"
"3","8","2011-10-13","-0.11325","-0.116","-0.105","4"
"3","8","2011-10-14","-0.11367","-0.116","-0.112","3"
"3","8","2011-10-15","-0.115","-0.116","-0.113","4"
"3","8","2011-10-16","-0.11725","-0.121","-0.116","4"
"3","8","2011-10-17","-0.115","-0.116","-0.113","4"
"3","8","2011-10-18","-0.114","-0.116","-0.112","4"
"3","8","2011-10-19","-0.11325","-0.116","-0.112","4"
"3","8","2011-10-20","-0.10475","-0.112","-0.097","4"
"3","8","2011-10-21","-0.108","-0.112","-0.104","4"
"3","8","2011-10-22","-0.1085","-0.112","-0.105","4"
"3","8","2011-10-23","-0.11225","-0.114","-0.111","4"
"3","8","2011-10-24","-0.108","-0.112","-0.105","4"
"3","8","2011-10-25","-0.10975","-0.116","-0.098","4"
"3","8","2011-10-26","-0.1095","-0.112","-0.105","4"
"3","8","2011-10-27","-0.11075","-0.116","-0.105","4"
"3","8","2011-10-28","-0.11125","-0.116","-0.105","4"
"3","8","2011-10-29","-0.10875","-0.116","-0.098","4"
"3","8","2011-10-30","-0.11525","-0.116","-0.113","4"
"3","8","2011-10-31","-0.1115","-0.116","-0.098","4"
"3","8","2011-11-01","-0.11425","-0.116","-0.112","4"
"3","8","2011-11-02","-0.114","-0.116","-0.112","4"
"3","8","2011-11-03","-0.105","-0.112","-0.098","4"
"3","8","2011-11-04","-0.1025","-0.116","-0.098","4"
"3","8","2011-11-05","-0.107","-0.116","-0.098","4"
"3","8","2011-11-06","-0.10875","-0.116","-0.098","4"
"3","8","2011-11-07","-0.11025","-0.113","-0.103","4"
"3","8","2011-11-08","-0.10875","-0.113","-0.098","4"
"3","8","2011-11-09","-0.1135","-0.116","-0.112","4"
"3","8","2011-11-10","-0.1125","-0.113","-0.112","4"
"3","8","2011-11-11","-0.112","-0.112","-0.112","4"
"3","8","2011-11-12","-0.1115","-0.112","-0.11","4"
"3","8","2011-11-13","-0.1005","-0.112","-0.094","4"
"3","8","2011-11-14","-0.098","-0.098","-0.098","4"
"3","8","2011-11-15","-0.1015","-0.113","-0.097","4"
"3","8","2011-11-16","-0.10325","-0.112","-0.094","4"
"3","8","2011-11-17","-0.109","-0.112","-0.105","4"
"3","8","2011-11-18","-0.10775","-0.112","-0.105","4"
"3","8","2011-11-19","-0.1045","-0.112","-0.094","4"
"3","8","2011-11-20","-0.1075","-0.112","-0.094","4"
"3","8","2011-11-21","-0.10725","-0.112","-0.098","4"
"3","8","2011-11-22","-0.1095","-0.112","-0.105","4"
"3","8","2011-11-23","-0.10675","-0.112","-0.092","4"
"3","8","2011-11-24","-0.1","-0.112","-0.094","4"
"3","8","2011-11-25","-0.09575","-0.098","-0.094","4"
"3","8","2011-11-26","-0.10025","-0.112","-0.094","4"
"3","8","2011-11-27","-0.099","-0.102","-0.098","4"
"3","8","2011-11-28","-0.09775","-0.098","-0.097","4"
"3","8","2011-11-29","-0.096","-0.098","-0.094","4"
"3","8","2011-11-30","-0.1085","-0.112","-0.098","4"
"3","8","2011-12-01","-0.09925","-0.109","-0.093","4"
"3","8","2011-12-02","-0.09425","-0.095","-0.094","4"
"3","8","2011-12-03","-0.104","-0.109","-0.094","4"
"3","8","2011-12-04","-0.09325","-0.095","-0.09","4"
"3","8","2011-12-05","-0.101","-0.112","-0.094","4"
"3","8","2011-12-06","-0.0935","-0.098","-0.09","4"
"3","8","2011-12-07","-0.1","-0.105","-0.094","4"
"3","8","2011-12-08","-0.09975","-0.109","-0.087","4"
"3","8","2011-12-09","-0.09825","-0.107","-0.094","4"
"3","8","2011-12-10","-0.106","-0.109","-0.105","4"
"3","8","2011-12-11","-0.09925","-0.105","-0.087","4"
"3","8","2011-12-12","-0.1005","-0.109","-0.094","4"
"3","8","2011-12-13","-0.0955","-0.101","-0.09","4"
"3","8","2011-12-14","-0.09375","-0.109","-0.086","4"
"3","8","2011-12-15","-0.0975","-0.101","-0.094","4"
"3","8","2011-12-16","-0.09525","-0.103","-0.087","4"
"3","8","2011-12-17","-0.09275","-0.101","-0.09","4"
"3","8","2011-12-18","-0.09075","-0.101","-0.086","4"
"3","8","2011-12-19","-0.0975","-0.101","-0.09","4"
"3","8","2011-12-20","-0.09725","-0.101","-0.09","4"
"3","8","2011-12-21","-0.0945","-0.101","-0.09","4"
"3","8","2011-12-22","-0.0905","-0.097","-0.086","4"
"3","8","2011-12-23","-0.0935","-0.096","-0.092","4"
"3","8","2011-12-24","-0.0955","-0.103","-0.09","4"
"3","8","2011-12-25","-0.092","-0.1","-0.083","4"
"3","8","2011-12-26","-0.099","-0.105","-0.094","4"
"3","8","2011-12-27","-0.095","-0.098","-0.094","4"
"3","8","2011-12-28","-0.095","-0.098","-0.094","4"
"3","8","2011-12-29","-0.09225","-0.101","-0.085","4"
"3","8","2011-12-30","-0.091","-0.094","-0.09","4"
"3","8","2011-12-31","-0.095","-0.104","-0.092","4"
"3","8","2012-01-01","-0.0925","-0.094","-0.091","4"
"3","8","2012-01-02","-0.08975","-0.094","-0.087","4"
"3","8","2012-01-03","-0.08725","-0.097","-0.083","4"
"3","8","2012-01-04","-0.09475","-0.105","-0.086","4"
"3","8","2012-01-05","-0.09725","-0.105","-0.086","4"
"3","8","2012-01-06","-0.0935","-0.097","-0.09","4"
"3","8","2012-01-07","-0.09525","-0.101","-0.09","4"
"3","8","2012-01-08","-0.09925","-0.101","-0.098","4"
"3","8","2012-01-09","-0.0965","-0.102","-0.09","4"
"3","8","2012-01-10","-0.10075","-0.105","-0.097","4"
"3","8","2012-01-11","-0.09275","-0.105","-0.086","4"
"3","8","2012-01-12","-0.08825","-0.092","-0.086","4"
"3","8","2012-01-13","-0.09375","-0.103","-0.086","4"
"3","8","2012-01-14","-0.09575","-0.097","-0.094","4"
"3","8","2012-01-15","-0.099","-0.104","-0.094","4"
"3","8","2012-01-16","-0.09775","-0.099","-0.097","4"
"3","8","2012-01-17","-0.09675","-0.101","-0.093","4"
"3","8","2012-01-18","-0.10075","-0.105","-0.097","4"
"3","8","2012-01-19","-0.09925","-0.105","-0.094","4"
"3","8","2012-01-20","-0.103","-0.105","-0.097","4"
"3","8","2012-01-21","-0.10325","-0.109","-0.097","4"
"3","8","2012-01-22","-0.102","-0.105","-0.093","4"
"3","8","2012-01-23","-0.10525","-0.112","-0.101","4"
"3","8","2012-01-24","-0.098","-0.1","-0.097","4"
"3","8","2012-01-25","-0.105","-0.112","-0.097","4"
"3","8","2012-01-26","-0.10325","-0.106","-0.101","4"
"3","8","2012-01-27","-0.1045","-0.109","-0.099","4"
"3","8","2012-01-28","-0.1025","-0.108","-0.097","4"
"3","8","2012-01-29","-0.102","-0.113","-0.097","4"
"3","8","2012-01-30","-0.10625","-0.108","-0.104","4"
"3","8","2012-01-31","-0.109","-0.116","-0.104","4"
"3","8","2012-02-01","-0.11075","-0.119","-0.103","4"
"3","8","2012-02-02","-0.10975","-0.119","-0.101","4"
"3","8","2012-02-03","-0.11325","-0.119","-0.102","4"
"3","8","2012-02-04","-0.10925","-0.118","-0.104","4"
"3","8","2012-02-05","-0.11175","-0.119","-0.104","4"
"3","8","2012-02-06","-0.1135","-0.119","-0.111","4"
"3","8","2012-02-07","-0.10875","-0.119","-0.104","4"
"3","8","2012-02-08","-0.11925","-0.125","-0.114","4"
"3","8","2012-02-09","-0.1205","-0.127","-0.112","4"
"3","8","2012-02-10","-0.11975","-0.125","-0.112","4"
"3","8","2012-02-11","-0.11125","-0.119","-0.104","4"
"3","8","2012-02-12","-0.1155","-0.119","-0.112","4"
"3","8","2012-02-13","-0.117","-0.12","-0.113","4"
"3","8","2012-02-14","-0.12225","-0.129","-0.115","4"
"3","8","2012-02-15","-0.12275","-0.134","-0.119","4"
"3","8","2012-02-16","-0.1305","-0.134","-0.127","4"
"3","8","2012-02-17","-0.13","-0.136","-0.123","4"
"3","8","2012-02-18","-0.12925","-0.134","-0.121","4"
"3","8","2012-02-19","-0.13525","-0.139","-0.13","4"
"3","8","2012-02-20","-0.122","-0.127","-0.115","4"
"3","8","2012-02-21","-0.1305","-0.141","-0.12","4"
"3","8","2012-02-22","-0.13375","-0.142","-0.13","4"
"3","8","2012-02-23","-0.139","-0.142","-0.135","4"
"3","8","2012-02-24","-0.13925","-0.149","-0.131","4"
"3","8","2012-02-25","-0.135","-0.142","-0.131","4"
"3","8","2012-02-26","-0.13875","-0.146","-0.131","4"
"3","8","2012-02-27","-0.1385","-0.15","-0.131","4"
"3","8","2012-02-28","-0.13425","-0.136","-0.132","4"
"3","8","2012-02-29","-0.1395","-0.146","-0.135","4"
"3","8","2012-03-01","-0.1505","-0.153","-0.146","4"
"3","8","2012-03-02","-0.1495","-0.153","-0.147","4"
"3","8","2012-03-03","-0.14775","-0.151","-0.142","4"
"3","8","2012-03-04","-0.144","-0.148","-0.141","4"
"3","8","2012-03-05","-0.1465","-0.155","-0.141","4"
"3","8","2012-03-06","-0.1505","-0.158","-0.138","4"
"3","8","2012-03-07","-0.14925","-0.161","-0.145","4"
"3","8","2012-03-08","-0.14925","-0.153","-0.142","4"
"3","8","2012-03-09","-0.15375","-0.156","-0.149","4"
"3","8","2012-03-10","-0.1515","-0.161","-0.144","4"
"3","8","2012-03-11","-0.16175","-0.168","-0.158","4"
"3","8","2012-03-12","-0.1525","-0.167","-0.143","4"
"3","8","2012-03-13","-0.15425","-0.166","-0.149","4"
"3","8","2012-03-14","-0.16675","-0.168","-0.165","4"
"3","8","2012-03-15","-0.16775","-0.17","-0.165","4"
"3","8","2012-03-16","-0.16875","-0.172","-0.167","4"
"3","8","2012-03-17","-0.1645","-0.17","-0.16","4"
"3","8","2012-03-18","-0.16075","-0.164","-0.157","4"
"3","8","2012-03-19","-0.1685","-0.171","-0.167","4"
"3","8","2012-03-20","-0.17125","-0.179","-0.164","4"
"3","8","2012-03-21","-0.16975","-0.175","-0.165","4"
"3","8","2012-03-22","-0.1755","-0.18","-0.168","4"
"3","8","2012-03-23","-0.18","-0.186","-0.176","4"
"3","8","2012-03-24","-0.182","-0.19","-0.176","4"
"3","8","2012-03-25","-0.1805","-0.186","-0.176","4"
"3","8","2012-03-26","-0.17975","-0.186","-0.175","4"
"3","8","2012-03-27","-0.1815","-0.186","-0.179","4"
"3","8","2012-03-28","-0.184","-0.19","-0.179","4"
"3","8","2012-03-29","-0.1895","-0.2","-0.182","4"
"3","8","2012-03-30","-0.188","-0.199","-0.179","4"
"3","8","2012-03-31","-0.1905","-0.205","-0.183","4"
"3","8","2012-04-01","-0.195","-0.2","-0.186","4"
"3","8","2012-04-02","-0.1965","-0.202","-0.19","4"
"3","8","2012-04-03","-0.19725","-0.202","-0.19","4"
"3","8","2012-04-04","-0.19625","-0.2","-0.19","4"
"3","8","2012-04-05","-0.1995","-0.203","-0.192","4"
"3","8","2012-04-06","-0.20175","-0.209","-0.197","4"
"3","8","2012-04-07","-0.20575","-0.216","-0.197","4"
"3","8","2012-04-08","-0.2095","-0.213","-0.205","4"
"3","8","2012-04-09","-0.2025","-0.209","-0.198","4"
"3","8","2012-04-10","-0.21675","-0.223","-0.209","4"
"3","8","2012-04-11","-0.21475","-0.223","-0.209","4"
"3","8","2012-04-12","-0.21425","-0.227","-0.208","4"
"3","8","2012-04-13","-0.21575","-0.216","-0.215","4"
"3","8","2012-04-14","-0.218","-0.227","-0.213","4"
"3","8","2012-04-15","-0.21825","-0.224","-0.214","4"
"3","8","2012-04-16","-0.22225","-0.227","-0.212","4"
"3","8","2012-04-17","-0.22975","-0.242","-0.223","4"
"3","8","2012-04-18","-0.22875","-0.235","-0.222","4"
"3","8","2012-04-19","-0.228","-0.235","-0.223","4"
"3","8","2012-04-20","-0.2355","-0.246","-0.227","4"
"3","8","2012-04-21","-0.2375","-0.245","-0.227","4"
"3","8","2012-04-22","-0.2375","-0.245","-0.231","4"
"3","8","2012-04-23","-0.241","-0.245","-0.235","4"
"3","8","2012-04-24","-0.24625","-0.252","-0.241","4"
"3","8","2012-04-25","-0.24375","-0.253","-0.238","4"
"3","8","2012-04-26","-0.24625","-0.26","-0.241","4"
"3","8","2012-04-27","-0.25575","-0.261","-0.243","4"
"3","8","2012-04-28","-0.26175","-0.264","-0.261","4"
"3","8","2012-04-29","-0.26175","-0.264","-0.261","4"
"3","8","2012-04-30","-0.2615","-0.263","-0.261","4"
"3","8","2012-05-01","-0.26175","-0.264","-0.261","4"
"3","8","2012-05-02","-0.26175","-0.264","-0.261","4"
"3","8","2012-05-03","-0.262","-0.264","-0.261","4"
"3","8","2012-05-04","-0.26225","-0.264","-0.261","4"
"3","8","2012-05-05","-0.2625","-0.264","-0.261","4"
"3","8","2012-05-06","-0.2625","-0.264","-0.261","4"
"3","8","2012-05-07","-0.27625","-0.283","-0.264","4"
"3","8","2012-05-08","-0.281","-0.283","-0.279","4"
"3","8","2012-05-09","-0.2815","-0.283","-0.28","4"
"3","8","2012-05-10","-0.284","-0.29","-0.281","4"
"3","8","2012-05-11","-0.285","-0.291","-0.283","4"
"3","8","2012-05-12","-0.27075","-0.283","-0.264","4"
"3","8","2012-05-13","-0.28125","-0.283","-0.279","4"
"3","8","2012-05-14","-0.27175","-0.279","-0.264","4"
"3","8","2012-05-15","-0.272","-0.279","-0.258","4"
"3","8","2012-05-29","-0.26925","-0.279","-0.264","4"
"3","8","2012-05-30","-0.2695","-0.277","-0.264","4"
"3","8","2012-05-31","-0.25825","-0.264","-0.253","4"
"3","8","2012-06-01","-0.2495","-0.264","-0.235","4"
"3","8","2012-06-02","-0.2465","-0.253","-0.24","4"
"3","8","2012-06-03","-0.2495","-0.268","-0.235","4"
"3","8","2012-06-04","-0.23675","-0.243","-0.227","4"
"3","8","2012-06-05","-0.24025","-0.244","-0.235","4"
"3","8","2012-06-06","-0.227","-0.227","-0.227","4"
"3","8","2012-06-07","-0.223","-0.233","-0.216","4"
"3","8","2012-06-08","-0.22425","-0.227","-0.216","4"
"3","8","2012-06-09","-0.221","-0.227","-0.216","4"
"3","8","2012-06-10","-0.21975","-0.224","-0.209","4"
"3","8","2012-06-11","-0.22225","-0.227","-0.216","4"
"3","8","2012-06-12","-0.225","-0.227","-0.223","4"
"3","8","2012-06-13","-0.21725","-0.223","-0.209","4"
"3","8","2012-06-14","-0.2165","-0.226","-0.201","4"
"3","8","2012-06-15","-0.20425","-0.209","-0.198","4"
"3","8","2012-06-16","-0.2115","-0.216","-0.201","4"
"3","8","2012-06-17","-0.22575","-0.234","-0.216","4"
"3","8","2012-06-18","-0.2355","-0.237","-0.235","4"
"3","8","2012-06-19","-0.235","-0.236","-0.234","4"
"3","8","2012-06-20","-0.2245","-0.234","-0.216","4"
"3","8","2012-06-21","-0.2105","-0.216","-0.198","4"
"3","8","2012-06-22","-0.2045","-0.213","-0.198","4"
"3","8","2012-06-23","-0.199","-0.209","-0.19","4"
"3","8","2012-06-24","-0.20575","-0.216","-0.198","4"
"3","8","2012-06-25","-0.2035","-0.209","-0.198","4"
"3","8","2012-06-26","-0.19375","-0.198","-0.19","4"
"3","8","2012-06-27","-0.19575","-0.215","-0.18","4"
"3","8","2012-06-28","-0.19325","-0.198","-0.18","4"
"3","8","2012-06-29","-0.207","-0.216","-0.198","4"
"3","8","2012-06-30","-0.2115","-0.216","-0.198","4"
"3","8","2012-07-01","-0.205","-0.216","-0.194","4"
"3","8","2012-07-02","-0.192","-0.196","-0.19","4"
"3","8","2012-07-03","-0.18925","-0.198","-0.179","4"
"3","8","2012-07-04","-0.18875","-0.195","-0.179","4"
"3","8","2012-07-05","-0.1855","-0.194","-0.179","4"
"3","8","2012-07-06","-0.183","-0.19","-0.173","4"
"3","8","2012-07-07","-0.1845","-0.19","-0.179","4"
"3","8","2012-07-08","-0.17625","-0.179","-0.172","4"
"3","8","2012-07-09","-0.181","-0.194","-0.172","4"
"3","8","2012-07-10","-0.18125","-0.194","-0.173","4"
"3","8","2012-07-11","-0.181","-0.191","-0.175","4"
"3","8","2012-07-12","-0.18","-0.19","-0.172","4"
"3","8","2012-07-13","-0.18","-0.19","-0.172","4"
"3","8","2012-07-14","-0.17475","-0.179","-0.172","4"
"3","8","2012-07-15","-0.171","-0.172","-0.168","4"
"3","8","2012-07-16","-0.17675","-0.186","-0.161","4"
"3","8","2012-07-17","-0.1665","-0.172","-0.161","4"
"3","8","2012-07-18","-0.17225","-0.179","-0.161","4"
"3","8","2013-03-03","-0.0985","-0.105","-0.086","4"
"3","8","2012-07-19","-0.18375","-0.198","-0.179","4"
"3","8","2012-07-20","-0.18275","-0.197","-0.176","4"
"3","8","2012-07-21","-0.17375","-0.179","-0.172","4"
"3","8","2012-07-22","-0.1725","-0.187","-0.161","4"
"3","8","2012-07-23","-0.1745","-0.19","-0.161","4"
"3","8","2012-07-24","-0.17575","-0.179","-0.172","4"
"3","8","2012-07-25","-0.1725","-0.179","-0.161","4"
"3","8","2012-07-26","-0.179","-0.179","-0.179","4"
"3","8","2012-07-27","-0.179","-0.179","-0.179","4"
"3","8","2012-07-28","-0.17825","-0.179","-0.177","4"
"3","8","2012-07-29","-0.171","-0.179","-0.161","4"
"3","8","2012-07-30","-0.171","-0.179","-0.161","4"
"3","8","2012-07-31","-0.171","-0.179","-0.161","4"
"3","8","2012-08-01","-0.173","-0.179","-0.161","4"
"3","8","2012-08-02","-0.16775","-0.177","-0.161","4"
"3","8","2012-08-03","-0.16775","-0.177","-0.161","4"
"3","8","2012-08-04","-0.171","-0.179","-0.153","4"
"3","8","2012-08-05","-0.1665","-0.172","-0.161","4"
"3","8","2012-08-06","-0.15375","-0.155","-0.153","4"
"3","8","2012-08-07","-0.1565","-0.161","-0.152","4"
"3","8","2012-08-08","-0.157","-0.161","-0.153","4"
"3","8","2012-08-09","-0.15775","-0.161","-0.153","4"
"3","8","2012-08-10","-0.1575","-0.161","-0.153","4"
"3","8","2012-08-11","-0.15725","-0.161","-0.153","4"
"3","8","2012-08-12","-0.15875","-0.161","-0.154","4"
"3","8","2012-08-13","-0.157","-0.161","-0.153","4"
"3","8","2012-08-14","-0.157","-0.161","-0.153","4"
"3","8","2012-08-15","-0.15875","-0.161","-0.154","4"
"3","8","2012-08-16","-0.1595","-0.161","-0.155","4"
"3","8","2012-08-17","-0.159","-0.161","-0.157","4"
"3","8","2012-08-18","-0.161","-0.161","-0.161","4"
"3","8","2012-08-19","-0.161","-0.161","-0.161","4"
"3","8","2012-08-20","-0.161","-0.161","-0.161","4"
"3","8","2012-08-21","-0.161","-0.161","-0.161","4"
"3","8","2012-08-22","-0.161","-0.161","-0.161","4"
"3","8","2012-08-23","-0.15975","-0.161","-0.159","4"
"3","8","2012-08-24","-0.1595","-0.161","-0.156","4"
"3","8","2012-08-25","-0.158","-0.161","-0.153","4"
"3","8","2012-08-26","-0.15275","-0.153","-0.152","4"
"3","8","2012-08-27","-0.1515","-0.16","-0.142","4"
"3","8","2012-08-28","-0.1575","-0.161","-0.154","4"
"3","8","2012-08-29","-0.155","-0.161","-0.153","4"
"3","8","2012-08-30","-0.1485","-0.153","-0.135","4"
"3","8","2012-08-31","-0.149","-0.15","-0.148","4"
"3","8","2012-09-01","-0.147","-0.151","-0.143","4"
"3","8","2012-09-02","-0.1435","-0.149","-0.135","4"
"3","8","2012-09-03","-0.14575","-0.153","-0.136","4"
"3","8","2012-09-04","-0.143","-0.153","-0.135","4"
"3","8","2012-09-05","-0.1385","-0.142","-0.135","4"
"3","8","2012-09-06","-0.1385","-0.142","-0.135","4"
"3","8","2012-09-07","-0.1385","-0.142","-0.135","4"
"3","8","2012-09-08","-0.1385","-0.142","-0.135","4"
"3","8","2012-09-09","-0.148","-0.155","-0.142","4"
"3","8","2012-09-10","-0.14325","-0.154","-0.135","4"
"3","8","2012-09-11","-0.14325","-0.154","-0.135","4"
"3","8","2012-09-12","-0.14575","-0.153","-0.134","4"
"3","8","2012-09-13","-0.141","-0.149","-0.131","4"
"3","8","2012-09-14","-0.13675","-0.146","-0.124","4"
"3","8","2012-09-15","-0.13725","-0.153","-0.124","4"
"3","8","2012-09-16","-0.13875","-0.143","-0.135","4"
"3","8","2012-09-17","-0.1385","-0.142","-0.135","4"
"3","8","2012-09-18","-0.13675","-0.142","-0.135","4"
"3","8","2012-09-19","-0.13325","-0.135","-0.131","4"
"3","8","2012-09-20","-0.138","-0.149","-0.124","4"
"3","8","2012-09-21","-0.13775","-0.142","-0.135","4"
"3","8","2012-09-22","-0.13525","-0.136","-0.135","4"
"3","8","2012-09-23","-0.134","-0.142","-0.124","4"
"3","8","2012-09-24","-0.135","-0.135","-0.135","4"
"3","8","2012-09-25","-0.1315","-0.135","-0.124","4"
"3","8","2012-09-26","-0.13675","-0.142","-0.135","4"
"3","8","2012-09-27","-0.1295","-0.135","-0.124","4"
"3","8","2012-09-28","-0.13025","-0.135","-0.124","4"
"3","8","2012-09-29","-0.1305","-0.135","-0.117","4"
"3","8","2012-09-30","-0.1255","-0.135","-0.116","4"
"3","8","2012-10-01","-0.1265","-0.135","-0.116","4"
"3","8","2012-10-02","-0.13125","-0.135","-0.124","4"
"3","8","2012-10-03","-0.1305","-0.135","-0.124","4"
"3","8","2012-10-04","-0.135","-0.135","-0.135","4"
"3","8","2012-10-05","-0.13225","-0.135","-0.124","4"
"3","8","2012-10-06","-0.1325","-0.136","-0.124","4"
"3","8","2012-10-07","-0.135","-0.135","-0.135","4"
"3","8","2012-10-08","-0.132","-0.135","-0.124","4"
"3","8","2012-10-09","-0.13025","-0.135","-0.116","4"
"3","8","2012-10-10","-0.12525","-0.135","-0.116","4"
"3","8","2012-10-11","-0.1215","-0.132","-0.114","4"
"3","8","2012-10-12","-0.11875","-0.131","-0.113","4"
"3","8","2012-10-13","-0.12725","-0.131","-0.118","4"
"3","8","2012-10-14","-0.12575","-0.131","-0.116","4"
"3","8","2012-10-15","-0.126","-0.131","-0.121","4"
"3","8","2012-10-16","-0.12575","-0.134","-0.116","4"
"3","8","2012-10-17","-0.12675","-0.135","-0.116","4"
"3","8","2012-10-18","-0.12175","-0.131","-0.116","4"
"3","8","2012-10-19","-0.12225","-0.124","-0.119","4"
"3","8","2012-10-20","-0.125","-0.135","-0.117","4"
"3","8","2012-10-21","-0.121","-0.124","-0.117","4"
"3","8","2012-10-22","-0.1285","-0.142","-0.124","4"
"3","8","2012-10-23","-0.1205","-0.123","-0.116","4"
"3","8","2012-10-24","-0.1165","-0.117","-0.116","4"
"3","8","2012-10-25","-0.116","-0.116","-0.116","4"
"3","8","2012-10-26","-0.12675","-0.135","-0.116","4"
"3","8","2012-10-27","-0.128","-0.133","-0.117","4"
"3","8","2012-10-28","-0.12275","-0.128","-0.119","4"
"3","8","2012-10-29","-0.11725","-0.119","-0.115","4"
"3","8","2012-10-30","-0.12425","-0.131","-0.119","4"
"3","8","2012-10-31","-0.12425","-0.132","-0.12","4"
"3","8","2012-11-01","-0.122","-0.128","-0.116","4"
"3","8","2012-11-02","-0.1255","-0.131","-0.12","4"
"3","8","2012-11-03","-0.11775","-0.13","-0.112","4"
"3","8","2012-11-04","-0.11975","-0.13","-0.112","4"
"3","8","2012-11-05","-0.12425","-0.13","-0.121","4"
"3","8","2012-11-06","-0.116","-0.12","-0.112","4"
"3","8","2012-11-07","-0.126","-0.13","-0.116","4"
"3","8","2012-11-08","-0.11575","-0.123","-0.112","4"
"3","8","2012-11-09","-0.11475","-0.118","-0.112","4"
"3","8","2012-11-10","-0.11325","-0.116","-0.112","4"
"3","8","2012-11-11","-0.1165","-0.129","-0.109","4"
"3","8","2012-11-12","-0.116","-0.125","-0.105","4"
"3","8","2012-11-13","-0.11225","-0.119","-0.106","4"
"3","8","2012-11-14","-0.11275","-0.116","-0.111","4"
"3","8","2012-11-15","-0.114","-0.116","-0.112","4"
"3","8","2012-11-16","-0.116","-0.116","-0.116","4"
"3","8","2012-11-17","-0.11425","-0.116","-0.112","4"
"3","8","2012-11-18","-0.1075","-0.114","-0.105","4"
"3","8","2012-11-19","-0.11725","-0.123","-0.111","4"
"3","8","2012-11-20","-0.117","-0.124","-0.112","4"
"3","8","2012-11-21","-0.11475","-0.116","-0.113","4"
"3","8","2012-11-22","-0.116","-0.124","-0.112","4"
"3","8","2012-11-23","-0.1185","-0.123","-0.112","4"
"3","8","2012-11-24","-0.11525","-0.121","-0.112","4"
"3","8","2012-11-25","-0.11425","-0.116","-0.112","4"
"3","8","2012-11-26","-0.1135","-0.116","-0.112","4"
"3","8","2012-11-27","-0.111","-0.112","-0.11","4"
"3","8","2012-11-28","-0.109","-0.116","-0.105","4"
"3","8","2012-11-29","-0.11275","-0.12","-0.105","4"
"3","8","2012-11-30","-0.112","-0.119","-0.108","4"
"3","8","2012-12-01","-0.1135","-0.115","-0.112","4"
"3","8","2012-12-02","-0.11175","-0.119","-0.108","4"
"3","8","2012-12-03","-0.1125","-0.119","-0.103","4"
"3","8","2012-12-04","-0.10825","-0.116","-0.104","4"
"3","8","2012-12-05","-0.1085","-0.116","-0.105","4"
"3","8","2012-12-06","-0.11325","-0.122","-0.104","4"
"3","8","2012-12-07","-0.1115","-0.119","-0.104","4"
"3","8","2012-12-08","-0.10725","-0.119","-0.101","4"
"3","8","2012-12-09","-0.11025","-0.119","-0.1","4"
"3","8","2012-12-10","-0.11125","-0.116","-0.104","4"
"3","8","2012-12-11","-0.11175","-0.119","-0.101","4"
"3","8","2012-12-12","-0.11075","-0.119","-0.105","4"
"3","8","2012-12-13","-0.10575","-0.109","-0.101","4"
"3","8","2012-12-14","-0.10875","-0.112","-0.102","4"
"3","8","2012-12-15","-0.1055","-0.111","-0.101","4"
"3","8","2012-12-16","-0.105","-0.112","-0.101","4"
"3","8","2012-12-17","-0.1055","-0.117","-0.1","4"
"3","8","2012-12-18","-0.10525","-0.115","-0.097","4"
"3","8","2012-12-19","-0.10425","-0.112","-0.098","4"
"3","8","2012-12-20","-0.10725","-0.112","-0.102","4"
"3","8","2012-12-21","-0.099","-0.102","-0.097","4"
"3","8","2012-12-22","-0.11125","-0.112","-0.109","4"
"3","8","2012-12-23","-0.11125","-0.116","-0.101","4"
"3","8","2012-12-24","-0.107","-0.116","-0.098","4"
"3","8","2012-12-25","-0.11025","-0.116","-0.098","4"
"3","8","2012-12-26","-0.104","-0.109","-0.097","4"
"3","8","2012-12-27","-0.1045","-0.108","-0.101","4"
"3","8","2012-12-28","-0.10925","-0.116","-0.1","4"
"3","8","2012-12-29","-0.1085","-0.112","-0.105","4"
"3","8","2012-12-30","-0.1","-0.105","-0.097","4"
"3","8","2012-12-31","-0.10675","-0.112","-0.101","4"
"3","8","2013-01-01","-0.1055","-0.112","-0.101","4"
"3","8","2013-01-02","-0.10175","-0.108","-0.097","4"
"3","8","2013-01-03","-0.10975","-0.116","-0.101","4"
"3","8","2013-01-04","-0.10825","-0.111","-0.105","4"
"3","8","2013-01-05","-0.106","-0.112","-0.096","4"
"3","8","2013-01-06","-0.10925","-0.115","-0.098","4"
"3","8","2013-01-07","-0.1095","-0.116","-0.098","4"
"3","8","2013-01-08","-0.105","-0.112","-0.098","4"
"3","8","2013-01-09","-0.111","-0.116","-0.1","4"
"3","8","2013-01-10","-0.10775","-0.112","-0.105","4"
"3","8","2013-01-11","-0.1005","-0.104","-0.097","4"
"3","8","2013-01-12","-0.09925","-0.108","-0.09","4"
"3","8","2013-01-13","-0.1015","-0.112","-0.09","4"
"3","8","2013-01-14","-0.10325","-0.108","-0.095","4"
"3","8","2013-01-15","-0.1005","-0.107","-0.093","4"
"3","8","2013-01-16","-0.09875","-0.103","-0.095","4"
"3","8","2013-01-17","-0.0985","-0.104","-0.093","4"
"3","8","2013-01-18","-0.102","-0.11","-0.094","4"
"3","8","2013-01-19","-0.09975","-0.106","-0.094","4"
"3","8","2013-01-20","-0.1005","-0.105","-0.097","4"
"3","8","2013-01-21","-0.1","-0.112","-0.094","4"
"3","8","2013-01-22","-0.098","-0.104","-0.09","4"
"3","8","2013-01-23","-0.103","-0.108","-0.097","4"
"3","8","2013-01-24","-0.09925","-0.108","-0.09","4"
"3","8","2013-01-25","-0.09725","-0.104","-0.088","4"
"3","8","2013-01-26","-0.09625","-0.101","-0.09","4"
"3","8","2013-01-27","-0.1005","-0.111","-0.093","4"
"3","8","2013-01-28","-0.09975","-0.105","-0.094","4"
"3","8","2013-01-29","-0.103","-0.112","-0.097","4"
"3","8","2013-01-30","-0.096","-0.098","-0.094","4"
"3","8","2013-01-31","-0.10375","-0.112","-0.097","4"
"3","8","2013-02-01","-0.10375","-0.112","-0.094","4"
"3","8","2013-02-02","-0.10225","-0.112","-0.091","4"
"3","8","2013-02-03","-0.0925","-0.102","-0.083","4"
"3","8","2013-02-04","-0.0965","-0.105","-0.09","4"
"3","8","2013-02-05","-0.102","-0.105","-0.098","4"
"3","8","2013-02-06","-0.09375","-0.101","-0.09","4"
"3","8","2013-02-07","-0.09725","-0.101","-0.09","4"
"3","8","2013-02-08","-0.0965","-0.1","-0.09","4"
"3","8","2013-02-09","-0.09325","-0.099","-0.086","4"
"3","8","2013-02-10","-0.10025","-0.104","-0.092","4"
"3","8","2013-02-11","-0.0985","-0.105","-0.09","4"
"3","8","2013-02-12","-0.097","-0.104","-0.087","4"
"3","8","2013-02-13","-0.09425","-0.101","-0.086","4"
"3","8","2013-02-14","-0.10125","-0.104","-0.097","4"
"3","8","2013-02-15","-0.1","-0.105","-0.097","4"
"3","8","2013-02-16","-0.0935","-0.101","-0.09","4"
"3","8","2013-02-17","-0.089","-0.094","-0.086","4"
"3","8","2013-02-18","-0.08975","-0.101","-0.082","4"
"3","8","2013-02-19","-0.098","-0.104","-0.089","4"
"3","8","2013-02-20","-0.10025","-0.105","-0.094","4"
"3","8","2013-02-21","-0.09475","-0.101","-0.086","4"
"3","8","2013-02-22","-0.09675","-0.101","-0.092","4"
"3","8","2013-02-23","-0.09025","-0.101","-0.086","4"
"3","8","2013-02-24","-0.096","-0.101","-0.089","4"
"3","8","2013-02-25","-0.09075","-0.095","-0.087","4"
"3","8","2013-02-26","-0.0975","-0.101","-0.09","4"
"3","8","2013-02-27","-0.0935","-0.1","-0.09","4"
"3","8","2013-02-28","-0.09775","-0.099","-0.097","4"
"3","8","2013-03-01","-0.09475","-0.101","-0.09","4"
"3","8","2013-03-02","-0.09775","-0.105","-0.088","4"
"3","8","2013-03-04","-0.10125","-0.105","-0.097","4"
"3","8","2013-03-05","-0.095","-0.098","-0.088","4"
"3","8","2013-03-06","-0.0985","-0.104","-0.094","4"
"3","8","2013-03-07","-0.0945","-0.104","-0.086","4"
"3","8","2013-03-08","-0.101","-0.104","-0.095","4"
"3","8","2013-03-09","-0.094","-0.098","-0.086","4"
"3","8","2013-03-10","-0.093","-0.097","-0.087","4"
"3","8","2013-03-11","-0.09675","-0.098","-0.095","4"
"3","8","2013-03-12","-0.093","-0.097","-0.087","4"
"3","8","2013-03-13","-0.09025","-0.094","-0.087","4"
"3","8","2013-03-14","-0.0925","-0.101","-0.083","4"
"3","8","2013-03-15","-0.0905","-0.098","-0.085","4"
"3","8","2013-03-16","-0.09525","-0.104","-0.082","4"
"3","8","2013-03-17","-0.088","-0.094","-0.085","4"
"3","8","2013-03-18","-0.095","-0.101","-0.09","4"
"3","8","2013-03-19","-0.0935","-0.101","-0.086","4"
"3","8","2013-03-20","-0.086","-0.09","-0.081","4"
"3","8","2013-03-21","-0.087","-0.089","-0.083","4"
"3","8","2013-03-22","-0.09175","-0.101","-0.081","4"
"3","8","2013-03-23","-0.09325","-0.101","-0.086","4"
"3","8","2013-03-24","-0.09025","-0.097","-0.083","4"
"3","8","2013-03-25","-0.08875","-0.097","-0.079","4"
"3","8","2013-03-26","-0.0865","-0.09","-0.079","4"
"3","8","2013-03-27","-0.08725","-0.09","-0.083","4"
"3","8","2013-03-28","-0.086","-0.097","-0.075","4"
"3","8","2013-03-29","-0.0855","-0.098","-0.076","4"
"3","8","2013-03-30","-0.08675","-0.094","-0.084","4"
"3","8","2013-03-31","-0.08275","-0.098","-0.075","4"
"3","8","2013-04-01","-0.08425","-0.087","-0.082","4"
"3","8","2013-04-02","-0.08125","-0.095","-0.071","4"
"3","8","2013-04-03","-0.078","-0.078","-0.078","1"
"3","8","2013-06-24","-0.07525","-0.076","-0.075","4"
"3","8","2013-06-25","-0.0735","-0.075","-0.072","2"
"3","8","2013-06-26","-0.081","-0.092","-0.07","2"
"3","8","2013-06-27","-0.07675","-0.079","-0.075","4"
"3","8","2013-06-28","-0.072","-0.079","-0.068","4"
"3","8","2013-06-29","-0.076","-0.078","-0.075","4"
"3","8","2013-06-30","-0.07267","-0.075","-0.068","3"
"3","8","2013-07-01","-0.0745","-0.082","-0.067","2"
"3","8","2013-07-02","-0.07733","-0.085","-0.068","3"
"3","8","2013-07-03","-0.08075","-0.086","-0.079","4"
"3","8","2013-07-04","-0.0735","-0.079","-0.068","4"
"3","8","2013-07-05","-0.074","-0.081","-0.068","4"
"3","8","2013-07-06","-0.07233","-0.081","-0.068","3"
"3","8","2013-07-07","-0.079","-0.086","-0.068","4"
"3","8","2013-07-08","-0.0765","-0.08","-0.068","4"
"3","8","2013-07-09","-0.081","-0.087","-0.079","4"
"3","8","2013-07-10","-0.079","-0.079","-0.079","3"
"3","8","2013-07-11","-0.0735","-0.079","-0.068","4"
"3","8","2013-07-12","-0.07825","-0.087","-0.068","4"
"3","8","2013-07-13","-0.08275","-0.087","-0.079","4"
"3","8","2013-07-14","-0.08275","-0.087","-0.079","4"
"3","8","2013-07-15","-0.08275","-0.087","-0.079","4"
"3","8","2013-07-16","-0.083","-0.087","-0.079","4"
"3","8","2013-07-17","-0.0725","-0.079","-0.064","4"
"3","8","2013-07-18","-0.079","-0.079","-0.079","2"
"3","8","2013-07-19","-0.071","-0.079","-0.066","3"
"3","8","2013-07-20","-0.0735","-0.079","-0.068","4"
"3","8","2013-07-21","-0.073","-0.079","-0.067","2"
"3","8","2013-07-22","-0.065","-0.065","-0.065","1"
"3","8","2013-07-23","-0.07533","-0.079","-0.068","3"
"3","8","2013-07-24","-0.07533","-0.079","-0.068","3"
"3","8","2013-07-25","-0.0735","-0.079","-0.068","2"
"3","8","2013-07-26","-0.076","-0.084","-0.068","2"
"3","8","2013-07-27","-0.08125","-0.087","-0.067","4"
"3","8","2013-07-28","-0.08675","-0.087","-0.086","4"
"3","8","2013-07-29","-0.0805","-0.085","-0.079","4"
"3","8","2013-07-30","-0.0785","-0.079","-0.078","2"
"3","8","2013-07-31","-0.07167","-0.079","-0.068","3"
"3","8","2013-08-01","-0.083","-0.086","-0.08","2"
"3","8","2013-08-02","-0.085","-0.087","-0.081","4"
"3","8","2013-08-03","-0.0865","-0.087","-0.086","4"
"3","8","2013-08-04","-0.08533","-0.087","-0.084","3"
"3","8","2013-08-05","-0.08575","-0.087","-0.083","4"
"3","8","2013-08-06","-0.085","-0.087","-0.082","4"
"3","8","2013-08-07","-0.08","-0.08","-0.08","2"
"3","8","2013-08-09","-0.079","-0.079","-0.079","1"
"3","8","2013-08-10","-0.07433","-0.079","-0.068","3"
"3","8","2013-08-11","-0.06933","-0.079","-0.061","3"
"3","8","2013-08-12","-0.0765","-0.085","-0.068","2"
"3","8","2013-08-13","-0.082","-0.087","-0.079","4"
"3","8","2013-08-14","-0.08075","-0.085","-0.079","4"
"3","8","2013-08-15","-0.08175","-0.087","-0.079","4"
"3","8","2013-08-16","-0.08275","-0.087","-0.079","4"
"3","8","2013-08-17","-0.0825","-0.087","-0.079","4"
"3","8","2013-08-18","-0.08325","-0.087","-0.079","4"
"3","8","2013-08-19","-0.08075","-0.086","-0.079","4"
"3","8","2013-08-20","-0.0755","-0.079","-0.068","4"
"3","8","2013-08-21","-0.08225","-0.087","-0.079","4"
"3","8","2013-08-22","-0.08275","-0.087","-0.079","4"
"3","8","2013-08-23","-0.08275","-0.087","-0.079","4"
"3","8","2013-08-24","-0.081","-0.087","-0.079","4"
"3","8","2013-08-25","-0.0775","-0.079","-0.075","4"
"3","8","2013-08-26","-0.06825","-0.076","-0.061","4"
"3","8","2013-08-27","-0.0735","-0.079","-0.062","4"
"3","8","2013-08-28","-0.07025","-0.076","-0.061","4"
"3","8","2013-08-29","-0.06725","-0.078","-0.061","4"
"3","8","2013-08-30","-0.072","-0.079","-0.062","4"
"3","8","2013-08-31","-0.072","-0.079","-0.062","4"
"3","8","2013-09-01","-0.07175","-0.079","-0.061","4"
"3","8","2013-09-02","-0.0765","-0.08","-0.068","4"
"3","8","2013-09-03","-0.08275","-0.087","-0.079","4"
"3","8","2013-09-04","-0.083","-0.087","-0.079","4"
"3","8","2013-09-05","-0.0835","-0.087","-0.079","4"
"3","8","2013-09-06","-0.08325","-0.087","-0.079","4"
"3","8","2013-09-07","-0.08275","-0.087","-0.079","4"
"3","8","2013-09-08","-0.07575","-0.079","-0.066","4"
"3","8","2013-09-09","-0.07333","-0.077","-0.068","3"
"3","8","2013-09-10","-0.0775","-0.079","-0.076","2"
"3","8","2013-09-11","-0.07425","-0.079","-0.068","4"
"3","8","2013-09-12","-0.074","-0.077","-0.072","3"
"3","8","2013-09-13","-0.07175","-0.079","-0.068","4"
"3","8","2013-09-14","-0.0725","-0.077","-0.068","2"
"3","8","2013-09-15","-0.079","-0.079","-0.079","1"
"3","8","2013-09-16","-0.07767","-0.079","-0.076","3"
"3","8","2013-09-17","-0.0725","-0.079","-0.064","4"
"3","8","2013-09-18","-0.0755","-0.076","-0.075","2"
"3","8","2013-09-19","-0.073","-0.076","-0.068","3"
"3","8","2013-09-20","-0.068","-0.068","-0.068","1"
"3","8","2013-09-21","-0.07933","-0.08","-0.079","3"
"3","8","2013-09-22","-0.0765","-0.08","-0.068","4"
"3","8","2013-09-23","-0.08275","-0.087","-0.079","4"
"3","8","2013-09-24","-0.08275","-0.087","-0.079","4"
"3","8","2013-09-25","-0.08225","-0.087","-0.079","4"
"3","8","2013-09-26","-0.08125","-0.085","-0.079","4"
"3","8","2013-09-27","-0.083","-0.087","-0.079","4"
"3","8","2013-09-28","-0.08275","-0.087","-0.079","4"
"3","8","2013-09-29","-0.079","-0.079","-0.079","4"
"3","8","2013-09-30","-0.07575","-0.079","-0.068","4"
"3","8","2013-10-01","-0.07625","-0.079","-0.068","4"
"3","8","2013-10-02","-0.07625","-0.079","-0.068","4"
"3","8","2013-10-03","-0.072","-0.079","-0.062","4"
"3","8","2013-10-04","-0.06425","-0.068","-0.061","4"
"3","8","2013-10-05","-0.07","-0.079","-0.061","4"
"3","8","2013-10-06","-0.0685","-0.076","-0.061","4"
"3","8","2013-10-07","-0.07075","-0.078","-0.061","4"
"3","8","2013-10-08","-0.06725","-0.079","-0.061","4"
"3","8","2013-10-09","-0.06475","-0.076","-0.061","4"
"3","8","2013-10-10","-0.07275","-0.076","-0.064","4"
"3","8","2013-10-11","-0.07625","-0.079","-0.068","4"
"3","8","2013-10-12","-0.067","-0.079","-0.06","4"
"3","8","2013-10-13","-0.07125","-0.079","-0.064","4"
"3","8","2013-10-14","-0.07625","-0.085","-0.072","4"
"3","8","2013-10-15","-0.0705","-0.076","-0.061","4"
"3","8","2013-10-16","-0.07675","-0.079","-0.075","4"
"3","8","2013-10-17","-0.0735","-0.079","-0.061","4"
"3","8","2013-10-18","-0.07075","-0.079","-0.061","4"
"3","8","2013-10-19","-0.07625","-0.085","-0.062","4"
"3","8","2013-10-20","-0.07425","-0.079","-0.063","4"
"3","8","2013-10-21","-0.07175","-0.079","-0.061","4"
"3","8","2013-10-22","-0.072","-0.079","-0.062","4"
"3","8","2013-10-23","-0.06925","-0.079","-0.061","4"
"3","8","2013-10-24","-0.07725","-0.079","-0.075","4"
"3","8","2013-10-25","-0.0705","-0.078","-0.061","4"
"3","8","2013-10-26","-0.06475","-0.068","-0.061","4"
"3","8","2013-10-27","-0.07175","-0.079","-0.061","4"
"3","8","2013-10-28","-0.07025","-0.079","-0.061","4"
"3","8","2013-10-29","-0.0735","-0.079","-0.064","4"
"3","8","2013-10-30","-0.0715","-0.075","-0.068","4"
"3","8","2013-10-31","-0.07675","-0.079","-0.074","4"
"3","8","2013-11-01","-0.07275","-0.079","-0.061","4"
"3","8","2013-11-02","-0.07725","-0.079","-0.075","4"
"3","8","2013-11-03","-0.07725","-0.082","-0.075","4"
"3","8","2013-11-04","-0.076","-0.082","-0.068","4"
"3","8","2013-11-05","-0.06975","-0.075","-0.066","4"
"3","8","2013-11-06","-0.07475","-0.079","-0.072","4"
"3","8","2013-11-07","-0.0775","-0.079","-0.076","4"
"3","8","2013-11-08","-0.079","-0.079","-0.079","4"
"3","8","2013-11-09","-0.0705","-0.075","-0.064","4"
"3","8","2013-11-10","-0.07","-0.077","-0.064","4"
"3","8","2013-11-11","-0.07225","-0.077","-0.068","4"
"3","8","2013-11-12","-0.0725","-0.075","-0.068","4"
"3","8","2013-11-13","-0.077","-0.087","-0.072","4"
"3","8","2013-11-14","-0.07225","-0.078","-0.061","4"
"3","8","2013-11-15","-0.07","-0.072","-0.068","4"
"3","8","2013-11-16","-0.0735","-0.078","-0.068","4"
"3","8","2013-11-17","-0.075","-0.075","-0.075","4"
"3","8","2013-11-18","-0.0735","-0.079","-0.068","4"
"3","8","2013-11-19","-0.075","-0.079","-0.071","4"
"3","8","2013-11-20","-0.071","-0.079","-0.062","4"
"3","8","2013-11-21","-0.07125","-0.075","-0.068","4"
"3","8","2013-11-22","-0.0685","-0.075","-0.064","4"
"3","8","2013-11-23","-0.07075","-0.079","-0.066","4"
"3","8","2013-11-24","-0.072","-0.078","-0.061","4"
"3","8","2013-11-25","-0.072","-0.076","-0.07","4"
"3","8","2013-11-26","-0.07375","-0.082","-0.067","4"
"3","8","2013-11-27","-0.0705","-0.08","-0.064","4"
"3","8","2013-11-28","-0.07","-0.075","-0.064","4"
"3","8","2013-11-29","-0.06775","-0.072","-0.064","4"
"3","8","2013-11-30","-0.0695","-0.078","-0.06","4"
"3","8","2013-12-01","-0.07625","-0.083","-0.071","4"
"3","8","2013-12-02","-0.0735","-0.076","-0.068","4"
"3","8","2013-12-03","-0.0765","-0.079","-0.075","4"
"3","8","2013-12-04","-0.07625","-0.077","-0.076","4"
"3","8","2013-12-05","-0.07375","-0.075","-0.071","4"
"3","8","2013-12-06","-0.071","-0.08","-0.068","4"
"3","8","2013-12-07","-0.07625","-0.083","-0.064","4"
"3","8","2013-12-08","-0.0685","-0.07","-0.068","4"
"3","8","2013-12-09","-0.07225","-0.076","-0.068","4"
"3","8","2013-12-10","-0.07625","-0.079","-0.075","4"
"3","8","2013-12-11","-0.078","-0.079","-0.076","4"
"3","8","2013-12-12","-0.07575","-0.076","-0.075","4"
"3","8","2013-12-13","-0.07325","-0.075","-0.068","4"
"3","8","2013-12-14","-0.07425","-0.086","-0.068","4"
"3","8","2013-12-15","-0.07625","-0.086","-0.068","4"
"3","8","2013-12-16","-0.0775","-0.079","-0.076","4"
"3","8","2013-12-17","-0.07575","-0.076","-0.075","4"
"3","8","2013-12-18","-0.07225","-0.075","-0.068","4"
"3","8","2013-12-19","-0.07025","-0.075","-0.066","4"
"3","8","2013-12-20","-0.07275","-0.083","-0.065","4"
"3","8","2013-12-21","-0.06925","-0.075","-0.064","4"
"3","8","2013-12-22","-0.07175","-0.075","-0.068","4"
"3","8","2013-12-23","-0.06925","-0.072","-0.068","4"
"3","8","2013-12-24","-0.07175","-0.08","-0.064","4"
"3","8","2013-12-25","-0.07325","-0.075","-0.068","4"
"3","8","2013-12-26","-0.0675","-0.079","-0.06","4"
"3","8","2013-12-27","-0.07425","-0.075","-0.073","4"
"3","8","2013-12-28","-0.0695","-0.075","-0.067","4"
"3","8","2013-12-29","-0.07225","-0.079","-0.06","4"
"3","8","2013-12-30","-0.0715","-0.075","-0.068","4"
"3","8","2013-12-31","-0.066","-0.069","-0.06","4"
"3","8","2014-01-01","-0.07175","-0.083","-0.065","4"
"3","8","2014-01-02","-0.065","-0.068","-0.06","4"
"3","8","2014-01-03","-0.07025","-0.075","-0.064","4"
"3","8","2014-01-04","-0.06975","-0.075","-0.068","4"
"3","8","2014-01-05","-0.0665","-0.077","-0.06","4"
"3","8","2014-01-06","-0.0715","-0.079","-0.064","4"
"3","8","2014-01-07","-0.07725","-0.079","-0.075","4"
"3","8","2014-01-08","-0.0775","-0.079","-0.076","4"
"3","8","2014-01-09","-0.07725","-0.079","-0.076","4"
"3","8","2014-01-10","-0.07375","-0.077","-0.068","4"
"3","8","2014-01-11","-0.0755","-0.078","-0.074","4"
"3","8","2014-01-12","-0.07225","-0.075","-0.068","4"
"3","8","2014-01-13","-0.07225","-0.075","-0.069","4"
"3","8","2014-01-14","-0.068","-0.079","-0.061","4"
"3","8","2014-01-15","-0.06875","-0.071","-0.065","4"
"3","8","2014-01-16","-0.06975","-0.075","-0.068","4"
"3","8","2014-01-17","-0.0665","-0.074","-0.06","4"
"3","8","2014-01-18","-0.0755","-0.078","-0.071","4"
"3","8","2014-01-19","-0.07025","-0.075","-0.068","4"
"3","8","2014-01-20","-0.06925","-0.075","-0.064","4"
"3","8","2014-01-21","-0.06825","-0.077","-0.06","4"
"3","8","2014-01-22","-0.06775","-0.078","-0.06","4"
"3","8","2014-01-23","-0.06975","-0.075","-0.061","4"
"3","8","2014-01-24","-0.0665","-0.071","-0.059","4"
"3","8","2014-01-25","-0.06575","-0.071","-0.06","4"
"3","8","2014-01-26","-0.06375","-0.072","-0.058","4"
"3","8","2014-01-27","-0.0695","-0.075","-0.062","4"
"3","8","2014-01-28","-0.06475","-0.067","-0.064","4"
"3","8","2014-01-29","-0.0675","-0.076","-0.064","4"
"3","8","2014-01-30","-0.0655","-0.069","-0.062","4"
"3","8","2014-01-31","-0.07025","-0.075","-0.06","4"
"3","8","2014-02-01","-0.0705","-0.076","-0.06","4"
"3","8","2014-02-02","-0.06875","-0.076","-0.06","4"
"3","8","2014-02-03","-0.068","-0.073","-0.06","4"
"3","8","2014-02-04","-0.06725","-0.075","-0.064","4"
"3","8","2014-02-05","-0.063","-0.068","-0.06","4"
"3","8","2014-02-06","-0.07075","-0.075","-0.065","4"
"3","8","2014-02-07","-0.0695","-0.075","-0.066","4"
"3","8","2014-02-08","-0.0715","-0.075","-0.066","4"
"3","8","2014-02-09","-0.0655","-0.071","-0.06","4"
"3","8","2014-02-10","-0.06925","-0.073","-0.065","4"
"3","8","2014-02-11","-0.07175","-0.078","-0.059","4"
"3","8","2014-02-12","-0.0675","-0.075","-0.06","4"
"3","8","2014-02-13","-0.0675","-0.074","-0.064","4"
"3","8","2014-02-14","-0.0735","-0.079","-0.071","4"
"3","8","2014-02-15","-0.075","-0.078","-0.07","4"
"3","8","2014-02-16","-0.06375","-0.07","-0.06","4"
"3","8","2014-02-17","-0.06075","-0.064","-0.059","4"
"3","8","2014-02-18","-0.0705","-0.077","-0.061","4"
"3","8","2014-02-19","-0.06875","-0.074","-0.061","4"
"3","8","2014-02-20","-0.066","-0.071","-0.057","4"
"3","8","2014-02-21","-0.06975","-0.079","-0.066","4"
"3","8","2014-02-22","-0.06775","-0.075","-0.06","4"
"3","8","2014-02-23","-0.063","-0.068","-0.06","4"
"3","8","2014-02-24","-0.066","-0.076","-0.06","4"
"3","8","2014-02-25","-0.06575","-0.075","-0.06","4"
"3","8","2014-02-26","-0.06575","-0.072","-0.06","4"
"3","8","2014-02-27","-0.07225","-0.075","-0.068","4"
"3","8","2014-02-28","-0.0715","-0.075","-0.061","4"
"3","8","2014-03-01","-0.073","-0.077","-0.069","4"
"3","8","2014-03-02","-0.0615","-0.068","-0.053","4"
"3","8","2014-03-03","-0.06","-0.063","-0.057","2"
"3","8","2014-03-04","-0.06725","-0.074","-0.058","4"
"3","8","2014-03-05","-0.068","-0.073","-0.062","4"
"3","8","2014-03-06","-0.06725","-0.073","-0.059","4"
"3","8","2014-03-07","-0.0625","-0.067","-0.059","4"
"3","8","2014-03-08","-0.0675","-0.073","-0.064","4"
"3","8","2014-03-09","-0.0695","-0.074","-0.067","4"
"3","8","2014-03-10","-0.06825","-0.072","-0.067","4"
"3","8","2014-03-11","-0.0695","-0.078","-0.066","4"
"3","8","2014-03-12","-0.07075","-0.074","-0.067","4"
"3","8","2014-03-13","-0.07","-0.074","-0.067","4"
"3","8","2014-03-14","-0.07025","-0.074","-0.067","4"
"3","8","2014-03-15","-0.07","-0.074","-0.067","4"
"3","8","2014-03-16","-0.0695","-0.075","-0.066","4"
"3","8","2014-03-17","-0.07325","-0.078","-0.067","4"
"3","8","2014-03-18","-0.06975","-0.078","-0.059","4"
"3","8","2014-03-19","-0.0705","-0.074","-0.067","4"
"3","8","2014-03-20","-0.07325","-0.078","-0.067","4"
"3","8","2014-03-21","-0.07025","-0.077","-0.067","4"
"3","8","2014-03-22","-0.06925","-0.072","-0.067","4"
"3","8","2014-03-23","-0.0635","-0.074","-0.055","4"
"3","8","2014-03-24","-0.065","-0.069","-0.06","4"
"3","8","2014-03-25","-0.06533","-0.067","-0.062","3"
"3","8","2014-03-26","-0.06775","-0.071","-0.066","4"
"3","8","2014-03-27","-0.068","-0.07","-0.067","4"
"3","8","2014-03-28","-0.06575","-0.071","-0.055","4"
"3","8","2014-03-29","-0.066","-0.077","-0.059","4"
"3","8","2014-03-30","-0.07067","-0.078","-0.067","3"
"3","8","2014-03-31","-0.06567","-0.071","-0.059","3"
"3","8","2014-04-01","-0.0705","-0.078","-0.067","4"
"3","8","2014-04-02","-0.06467","-0.068","-0.059","3"
"3","8","2014-04-03","-0.07075","-0.076","-0.059","4"
"3","8","2014-04-04","-0.06667","-0.072","-0.061","3"
"3","8","2014-04-05","-0.068","-0.073","-0.061","4"
"3","8","2014-04-06","-0.07333","-0.078","-0.068","3"
"3","8","2014-04-07","-0.067","-0.074","-0.06","3"
"3","8","2014-04-08","-0.07467","-0.075","-0.074","3"
"3","8","2014-04-09","-0.067","-0.074","-0.062","4"
"3","8","2014-04-10","-0.06575","-0.07","-0.059","4"
"3","8","2014-04-11","-0.0685","-0.074","-0.06","4"
"3","8","2014-04-12","-0.06825","-0.074","-0.059","4"
"3","8","2014-04-13","-0.06825","-0.074","-0.059","4"
"3","8","2014-04-14","-0.06575","-0.07","-0.059","4"
"3","8","2014-04-15","-0.06725","-0.073","-0.062","4"
"3","8","2014-04-16","-0.06675","-0.074","-0.063","4"
"3","8","2014-04-17","-0.06875","-0.078","-0.063","4"
"3","8","2014-04-18","-0.07167","-0.077","-0.067","3"
"3","8","2014-04-19","-0.0635","-0.078","-0.052","4"
"3","8","2014-04-20","-0.06333","-0.067","-0.06","3"
"3","8","2014-04-21","-0.0655","-0.069","-0.059","4"
"3","8","2014-04-22","-0.06433","-0.067","-0.061","3"
"3","8","2014-04-23","-0.0665","-0.073","-0.059","4"
"3","8","2014-04-24","-0.06633","-0.071","-0.061","3"
"3","8","2014-04-25","-0.07025","-0.076","-0.061","4"
"3","8","2014-04-26","-0.06925","-0.076","-0.061","4"
"3","8","2014-04-27","-0.068","-0.075","-0.061","4"
"3","8","2014-04-28","-0.06425","-0.068","-0.061","4"
"3","8","2014-04-29","-0.06375","-0.068","-0.061","4"
"3","8","2014-04-30","-0.065","-0.07","-0.061","4"
"3","8","2014-05-01","-0.06675","-0.071","-0.061","4"
"3","8","2014-05-02","-0.06425","-0.071","-0.057","4"
"3","8","2014-05-03","-0.0665","-0.072","-0.061","4"
"3","8","2014-05-04","-0.06425","-0.068","-0.058","4"
"3","8","2014-05-05","-0.066","-0.068","-0.061","4"
"3","8","2014-05-06","-0.0685","-0.073","-0.061","4"
"3","8","2014-05-07","-0.067","-0.076","-0.056","4"
"3","8","2014-05-08","-0.0665","-0.07","-0.061","4"
"3","8","2014-05-09","-0.06525","-0.076","-0.056","4"
"3","8","2014-05-10","-0.06075","-0.068","-0.057","4"
"3","8","2014-05-11","-0.06175","-0.072","-0.057","4"
"3","8","2014-05-12","-0.06175","-0.068","-0.057","4"
"3","8","2014-05-13","-0.0585","-0.064","-0.05","4"
"3","8","2014-05-14","-0.0625","-0.068","-0.057","4"
"3","8","2014-05-15","-0.0645","-0.074","-0.06","4"
"3","8","2014-05-16","-0.0625","-0.068","-0.059","4"
"3","8","2014-05-17","-0.06225","-0.068","-0.052","4"
"3","8","2014-05-18","-0.0635","-0.072","-0.055","4"
"3","8","2014-05-19","-0.0695","-0.076","-0.061","4"
"3","8","2014-05-20","-0.0605","-0.066","-0.056","4"
"3","8","2014-05-21","-0.061","-0.066","-0.057","4"
"3","8","2014-05-22","-0.0625","-0.068","-0.06","4"
"3","8","2014-05-23","-0.0675","-0.076","-0.061","4"
"3","8","2014-05-24","-0.05875","-0.065","-0.053","4"
"3","8","2014-05-25","-0.0685","-0.074","-0.062","4"
"3","8","2014-05-26","-0.06875","-0.075","-0.061","4"
"3","8","2014-05-27","-0.068","-0.072","-0.061","4"
"3","8","2014-05-28","-0.06775","-0.072","-0.061","4"
"3","8","2014-05-29","-0.068","-0.072","-0.06","4"
"3","8","2014-05-30","-0.069","-0.074","-0.061","4"
"3","8","2014-05-31","-0.06","-0.065","-0.057","4"
"3","8","2014-06-01","-0.06425","-0.072","-0.056","4"
"3","8","2014-06-02","-0.069","-0.075","-0.061","4"
"3","8","2014-06-03","-0.07","-0.076","-0.061","4"
"3","8","2014-06-04","-0.06875","-0.076","-0.056","4"
"3","8","2014-06-05","-0.06375","-0.072","-0.057","4"
"3","8","2014-06-06","-0.062","-0.067","-0.058","4"
"3","8","2014-06-07","-0.063","-0.065","-0.061","4"
"3","8","2014-06-08","-0.06375","-0.066","-0.061","4"
"3","8","2014-06-09","-0.06325","-0.065","-0.061","4"
"3","8","2014-06-10","-0.06325","-0.065","-0.061","4"
"3","8","2014-06-11","-0.064","-0.066","-0.061","4"
"3","8","2014-06-12","-0.06325","-0.065","-0.061","4"
"3","8","2014-06-13","-0.0635","-0.068","-0.061","4"
"3","8","2014-06-14","-0.062","-0.065","-0.061","4"
"3","8","2014-06-15","-0.06","-0.065","-0.057","4"
"3","8","2014-06-16","-0.06075","-0.065","-0.057","4"
"3","8","2014-06-17","-0.06025","-0.068","-0.057","4"
"3","8","2014-06-18","-0.0605","-0.067","-0.057","4"
"3","8","2014-06-19","-0.06125","-0.067","-0.057","4"
"3","8","2014-06-20","-0.06075","-0.068","-0.057","4"
"3","8","2014-06-21","-0.06375","-0.068","-0.061","4"
"3","8","2014-06-22","-0.0645","-0.068","-0.061","4"
"3","8","2014-06-23","-0.063","-0.068","-0.061","4"
"3","8","2014-06-24","-0.063","-0.068","-0.061","4"
"3","8","2014-06-25","-0.063","-0.068","-0.061","4"
"3","8","2014-06-26","-0.05725","-0.061","-0.05","4"
"3","8","2014-06-27","-0.05925","-0.066","-0.05","4"
"3","8","2014-06-28","-0.06425","-0.068","-0.061","4"
"3","8","2014-06-29","-0.0605","-0.061","-0.06","4"
"3","8","2014-06-30","-0.065","-0.075","-0.056","4"
"3","8","2014-07-01","-0.06275","-0.068","-0.057","4"
"3","8","2014-07-02","-0.06075","-0.061","-0.06","4"
"3","8","2014-07-03","-0.0645","-0.068","-0.061","4"
"3","8","2014-07-04","-0.06","-0.068","-0.05","4"
"3","8","2014-07-05","-0.0555","-0.061","-0.05","4"
"3","8","2014-07-06","-0.061","-0.068","-0.05","4"
"3","8","2014-07-07","-0.05825","-0.061","-0.05","4"
"3","8","2014-07-08","-0.05925","-0.061","-0.058","4"
"3","8","2014-07-09","-0.06075","-0.068","-0.057","4"
"3","8","2014-07-10","-0.0575","-0.061","-0.054","4"
"3","8","2014-07-11","-0.06275","-0.068","-0.061","4"
"3","8","2014-07-12","-0.06275","-0.068","-0.061","4"
"3","8","2014-07-13","-0.06275","-0.068","-0.061","4"
"3","8","2014-07-14","-0.0645","-0.068","-0.061","4"
"3","8","2014-07-15","-0.06","-0.068","-0.05","4"
"3","8","2014-07-16","-0.0555","-0.061","-0.05","4"
"3","8","2014-07-17","-0.06575","-0.069","-0.063","4"
"3","8","2014-07-18","-0.067","-0.068","-0.064","4"
"3","8","2014-07-19","-0.0675","-0.068","-0.066","4"
"3","8","2014-07-20","-0.065","-0.068","-0.061","4"
"3","8","2014-07-21","-0.061","-0.061","-0.061","4"
"3","8","2014-07-22","-0.06275","-0.067","-0.061","4"
"3","8","2014-07-23","-0.06","-0.068","-0.05","4"
"3","8","2014-07-24","-0.063","-0.068","-0.061","4"
"3","8","2014-07-25","-0.0645","-0.068","-0.061","4"
"3","8","2014-07-26","-0.061","-0.061","-0.061","4"
"3","8","2014-07-27","-0.0645","-0.068","-0.061","4"
"3","8","2014-07-28","-0.06275","-0.068","-0.061","4"
"3","8","2014-07-29","-0.05975","-0.061","-0.057","4"
"3","8","2014-07-30","-0.0615","-0.063","-0.061","4"
"3","8","2014-07-31","-0.0555","-0.061","-0.05","4"
"3","8","2014-08-01","-0.0605","-0.068","-0.045","4"
"3","8","2014-08-02","-0.0645","-0.068","-0.061","4"
"3","8","2014-08-03","-0.06275","-0.068","-0.061","4"
"3","8","2014-08-04","-0.06475","-0.069","-0.061","4"
"3","8","2014-08-05","-0.06","-0.068","-0.05","4"
"3","8","2014-08-06","-0.06","-0.068","-0.05","4"
"3","8","2014-08-07","-0.05575","-0.062","-0.05","4"
"3","8","2014-08-08","-0.0555","-0.061","-0.05","4"
"3","8","2014-08-09","-0.05225","-0.061","-0.048","4"
"3","8","2014-08-10","-0.0585","-0.068","-0.05","4"
"3","8","2014-08-11","-0.05725","-0.068","-0.05","4"
"3","8","2014-08-12","-0.05875","-0.062","-0.051","4"
"3","8","2014-08-13","-0.061","-0.061","-0.061","4"
"3","8","2014-08-14","-0.05925","-0.062","-0.057","4"
"3","8","2014-08-15","-0.059","-0.061","-0.057","4"
"3","8","2014-08-16","-0.059","-0.061","-0.057","4"
"3","8","2014-08-17","-0.0575","-0.066","-0.05","4"
"3","8","2014-08-18","-0.06","-0.067","-0.051","4"
"3","8","2014-08-19","-0.059","-0.064","-0.05","4"
"3","8","2014-08-20","-0.0625","-0.068","-0.06","4"
"3","8","2014-08-21","-0.0615","-0.068","-0.057","4"
"3","8","2014-08-22","-0.05725","-0.062","-0.05","4"
"3","8","2014-08-23","-0.05825","-0.061","-0.05","4"
"3","8","2014-08-24","-0.05625","-0.061","-0.05","4"
"3","8","2014-08-25","-0.0645","-0.068","-0.061","4"
"3","8","2014-08-26","-0.06125","-0.062","-0.061","4"
"3","8","2014-08-27","-0.0545","-0.061","-0.046","4"
"3","8","2014-08-28","-0.05625","-0.062","-0.05","4"
"3","8","2014-08-29","-0.0555","-0.061","-0.05","4"
"3","8","2014-08-30","-0.0645","-0.068","-0.061","4"
"3","8","2014-08-31","-0.05825","-0.061","-0.05","4"
"3","8","2014-09-01","-0.06075","-0.068","-0.057","4"
"3","8","2014-09-02","-0.058","-0.061","-0.05","4"
"3","8","2014-09-03","-0.05525","-0.061","-0.049","4"
"3","8","2014-09-04","-0.0555","-0.061","-0.05","4"
"3","8","2014-09-05","-0.06275","-0.068","-0.061","4"
"3","8","2014-09-06","-0.06","-0.068","-0.05","4"
"3","8","2014-09-07","-0.06","-0.068","-0.05","4"
"3","8","2014-09-08","-0.06075","-0.068","-0.052","4"
"3","8","2014-09-09","-0.05875","-0.062","-0.05","4"
"3","8","2014-09-10","-0.055","-0.061","-0.048","4"
"3","8","2014-09-11","-0.05825","-0.061","-0.05","4"
"3","8","2014-09-12","-0.061","-0.068","-0.057","4"
"3","8","2014-09-13","-0.0585","-0.062","-0.05","4"
"3","8","2014-09-14","-0.0585","-0.062","-0.05","4"
"3","8","2014-09-15","-0.0635","-0.068","-0.061","4"
"3","8","2014-09-16","-0.06","-0.068","-0.05","4"
"3","8","2014-09-17","-0.06325","-0.068","-0.061","4"
"3","8","2014-09-18","-0.06275","-0.068","-0.061","4"
"3","8","2014-09-19","-0.061","-0.061","-0.061","2"
"3","8","2014-09-20","-0.0595","-0.061","-0.057","4"
"3","8","2014-09-21","-0.06175","-0.064","-0.06","4"
"3","8","2014-09-22","-0.05975","-0.065","-0.056","4"
"3","8","2014-09-23","-0.06125","-0.065","-0.058","4"
"3","8","2014-09-24","-0.06075","-0.062","-0.06","4"
"3","8","2014-09-25","-0.0595","-0.061","-0.058","4"
"3","8","2014-09-26","-0.06375","-0.067","-0.06","4"
"3","8","2014-09-27","-0.06375","-0.067","-0.06","4"
"3","8","2014-09-28","-0.0675","-0.071","-0.063","4"
"3","8","2014-09-29","-0.06825","-0.071","-0.066","4"
"3","8","2014-09-30","-0.06675","-0.069","-0.063","4"
"3","8","2014-10-01","-0.0645","-0.068","-0.063","4"
"3","8","2014-10-02","-0.0695","-0.072","-0.068","4"
"3","8","2014-10-03","-0.07025","-0.072","-0.069","4"
"3","8","2014-10-04","-0.06975","-0.072","-0.068","4"
"3","8","2014-10-05","-0.06825","-0.071","-0.065","4"
"3","8","2014-10-06","-0.0655","-0.069","-0.064","4"
"3","8","2014-10-07","-0.06425","-0.066","-0.062","4"
"3","8","2014-10-08","-0.06625","-0.067","-0.066","4"
"3","8","2014-10-09","-0.06775","-0.069","-0.066","4"
"3","8","2014-10-10","-0.06675","-0.069","-0.064","4"
"3","8","2014-10-11","-0.067","-0.069","-0.066","4"
"3","8","2014-10-12","-0.06775","-0.069","-0.064","4"
"3","8","2014-10-13","-0.06625","-0.069","-0.064","4"
"3","8","2014-10-14","-0.066","-0.069","-0.062","4"
"3","8","2014-10-15","-0.06475","-0.067","-0.063","4"
"3","8","2014-10-16","-0.0655","-0.066","-0.064","4"
"3","8","2014-10-17","-0.066","-0.067","-0.064","4"
"3","8","2014-10-18","-0.06825","-0.07","-0.066","4"
"3","8","2014-10-19","-0.069","-0.07","-0.067","4"
"3","8","2014-10-20","-0.069","-0.07","-0.067","4"
"3","8","2014-10-21","-0.06775","-0.069","-0.064","4"
"3","8","2014-10-22","-0.06125","-0.062","-0.06","4"
"3","8","2014-10-23","-0.0645","-0.067","-0.061","4"
"3","8","2014-10-24","-0.06825","-0.069","-0.067","4"
"3","8","2014-10-25","-0.0685","-0.069","-0.067","4"
"3","8","2014-10-26","-0.0655","-0.068","-0.064","4"
"3","8","2014-10-27","-0.06625","-0.069","-0.063","4"
"3","8","2014-10-28","-0.06525","-0.066","-0.065","4"
"3","8","2014-10-29","-0.0645","-0.065","-0.064","4"
"3","8","2014-10-30","-0.0685","-0.072","-0.065","4"
"3","8","2014-10-31","-0.07075","-0.072","-0.069","4"
"3","8","2014-11-01","-0.07025","-0.072","-0.069","4"
"3","8","2014-11-02","-0.069","-0.072","-0.066","4"
"3","8","2014-11-03","-0.06775","-0.069","-0.066","4"
"3","8","2014-11-04","-0.06875","-0.073","-0.066","4"
"3","8","2014-11-05","-0.067","-0.069","-0.065","4"
"3","8","2014-11-06","-0.06475","-0.066","-0.064","4"
"3","8","2014-11-07","-0.066","-0.068","-0.064","4"
"3","8","2014-11-08","-0.06675","-0.067","-0.066","4"
"3","8","2014-11-09","-0.067","-0.07","-0.064","4"
"3","8","2014-11-10","-0.06875","-0.073","-0.067","4"
"3","8","2014-11-11","-0.069","-0.071","-0.067","4"
"3","8","2014-11-12","-0.07","-0.074","-0.068","4"
"3","8","2014-11-13","-0.067","-0.069","-0.064","4"
"3","8","2014-11-14","-0.068","-0.069","-0.067","4"
"3","8","2014-11-15","-0.069","-0.071","-0.067","4"
"3","8","2014-11-16","-0.066","-0.067","-0.065","4"
"3","8","2014-11-17","-0.066","-0.068","-0.064","4"
"3","8","2014-11-18","-0.0655","-0.067","-0.064","4"
"3","8","2014-11-19","-0.06575","-0.067","-0.064","4"
"3","8","2014-11-20","-0.07","-0.073","-0.067","4"
"3","8","2014-11-21","-0.06975","-0.071","-0.069","4"
"3","8","2014-11-22","-0.07075","-0.073","-0.069","4"
"3","8","2014-11-23","-0.0715","-0.073","-0.069","4"
"3","8","2014-11-24","-0.0725","-0.076","-0.07","4"
"3","8","2014-11-25","-0.072","-0.072","-0.072","4"
"3","8","2014-11-26","-0.07","-0.071","-0.068","4"
"3","8","2014-11-27","-0.0675","-0.069","-0.067","4"
"3","8","2014-11-28","-0.0685","-0.071","-0.067","4"
"3","8","2014-11-29","-0.07075","-0.075","-0.067","4"
"3","8","2014-11-30","-0.0705","-0.074","-0.068","4"
"3","8","2014-12-01","-0.06775","-0.07","-0.065","4"
"3","8","2014-12-02","-0.06625","-0.067","-0.064","4"
"3","8","2014-12-03","-0.06625","-0.067","-0.065","4"
"3","8","2014-12-04","-0.066","-0.067","-0.064","4"
"3","8","2014-12-05","-0.066","-0.067","-0.065","4"
"3","8","2014-12-06","-0.066","-0.066","-0.066","4"
"3","8","2014-12-07","-0.06425","-0.066","-0.062","4"
"3","8","2014-12-08","-0.06575","-0.068","-0.064","4"
"3","8","2014-12-09","-0.06475","-0.067","-0.063","4"
"3","8","2014-12-10","-0.065","-0.067","-0.062","4"
"3","8","2014-12-11","-0.06475","-0.066","-0.064","4"
"3","8","2014-12-12","-0.06575","-0.067","-0.064","4"
"3","8","2014-12-13","-0.067","-0.069","-0.064","4"
"3","8","2014-12-14","-0.0685","-0.07","-0.067","4"
"3","8","2014-12-15","-0.0665","-0.067","-0.065","4"
"3","8","2014-12-16","-0.06625","-0.067","-0.065","4"
"3","8","2014-12-17","-0.06625","-0.068","-0.065","4"
"3","8","2014-12-18","-0.06675","-0.069","-0.064","4"
"3","8","2014-12-19","-0.06775","-0.069","-0.066","4"
"3","8","2014-12-20","-0.065","-0.067","-0.064","4"
"3","8","2014-12-21","-0.067","-0.069","-0.066","4"
"3","8","2014-12-22","-0.0685","-0.069","-0.068","4"
"3","8","2014-12-23","-0.0705","-0.072","-0.069","4"
"3","8","2014-12-24","-0.07025","-0.072","-0.068","4"
"3","8","2014-12-25","-0.06675","-0.069","-0.064","4"
"3","8","2014-12-26","-0.06325","-0.065","-0.062","4"
"3","8","2014-12-27","-0.064","-0.067","-0.061","4"
"3","8","2014-12-28","-0.062","-0.065","-0.059","4"
"3","8","2014-12-29","-0.062","-0.064","-0.061","4"
"3","8","2014-12-30","-0.065","-0.069","-0.061","4"
"3","8","2014-12-31","-0.066","-0.068","-0.064","4"
"3","8","2015-01-01","-0.0675","-0.069","-0.066","4"
"3","8","2015-01-02","-0.069","-0.072","-0.068","4"
"3","8","2015-01-03","-0.06775","-0.069","-0.067","4"
"3","8","2015-01-04","-0.06575","-0.067","-0.064","4"
"3","8","2015-01-05","-0.06575","-0.068","-0.064","4"
"3","8","2015-01-06","-0.0675","-0.071","-0.065","4"
"3","8","2015-01-07","-0.06775","-0.07","-0.067","4"
"3","8","2015-01-08","-0.06925","-0.07","-0.068","4"
"3","8","2015-01-09","-0.0675","-0.069","-0.066","4"
"3","8","2015-01-10","-0.0705","-0.073","-0.068","4"
"3","8","2015-01-11","-0.06775","-0.071","-0.066","4"
"3","8","2015-01-12","-0.06825","-0.072","-0.063","4"
"3","8","2015-01-13","-0.068","-0.069","-0.067","4"
"3","8","2015-01-14","-0.0675","-0.07","-0.066","4"
"3","8","2015-01-15","-0.0695","-0.072","-0.068","4"
"3","8","2015-01-16","-0.06675","-0.068","-0.066","4"
"3","8","2015-01-17","-0.0655","-0.066","-0.065","4"
"3","8","2015-01-18","-0.0635","-0.067","-0.061","4"
"3","8","2015-01-19","-0.06425","-0.067","-0.062","4"
"3","8","2015-01-20","-0.066","-0.069","-0.064","4"
"3","8","2015-01-21","-0.06625","-0.067","-0.065","4"
"3","8","2015-01-22","-0.0655","-0.067","-0.064","4"
"3","8","2015-01-23","-0.06575","-0.068","-0.064","4"
"3","8","2015-01-24","-0.06575","-0.067","-0.064","4"
"3","8","2015-01-25","-0.0635","-0.065","-0.062","4"
"3","8","2015-01-26","-0.0645","-0.066","-0.062","4"
"3","8","2015-01-27","-0.066","-0.068","-0.063","4"
"3","8","2015-01-28","-0.065","-0.07","-0.062","4"
"3","8","2015-01-29","-0.06575","-0.068","-0.063","4"
"3","8","2015-01-30","-0.063","-0.064","-0.062","4"
"3","8","2015-01-31","-0.0625","-0.065","-0.061","4"
"3","8","2015-02-01","-0.06425","-0.07","-0.061","4"
"3","8","2015-02-02","-0.0635","-0.07","-0.059","4"
"3","8","2015-02-03","-0.06425","-0.067","-0.059","4"
"3","8","2015-02-04","-0.06425","-0.067","-0.061","4"
"3","8","2015-02-05","-0.0665","-0.067","-0.066","4"
"3","8","2015-02-06","-0.066","-0.069","-0.061","4"
"3","8","2015-02-07","-0.066","-0.068","-0.064","4"
"3","8","2015-02-08","-0.06675","-0.068","-0.066","4"
"3","8","2015-02-09","-0.067","-0.07","-0.064","4"
"3","8","2015-02-10","-0.0685","-0.071","-0.066","4"
"3","8","2015-02-11","-0.06775","-0.069","-0.067","4"
"3","8","2015-02-12","-0.0685","-0.07","-0.067","4"
"3","8","2015-02-13","-0.06775","-0.072","-0.066","4"
"3","8","2015-02-14","-0.067","-0.071","-0.064","4"
"3","8","2015-02-15","-0.0665","-0.072","-0.064","4"
"3","8","2015-02-16","-0.06675","-0.067","-0.066","4"
"3","8","2015-02-17","-0.0665","-0.069","-0.064","4"
"3","8","2015-02-18","-0.0655","-0.068","-0.064","4"
"3","8","2015-02-19","-0.067","-0.068","-0.066","4"
"3","8","2015-02-20","-0.0665","-0.067","-0.066","4"
"3","8","2015-02-21","-0.0685","-0.072","-0.065","4"
"3","8","2015-02-22","-0.0685","-0.072","-0.066","4"
"3","8","2015-02-23","-0.06925","-0.072","-0.067","4"
"3","8","2015-02-24","-0.06675","-0.068","-0.064","4"
"3","8","2015-02-25","-0.06475","-0.07","-0.062","4"
"3","8","2015-02-26","-0.06425","-0.069","-0.062","4"
"3","8","2015-02-27","-0.0675","-0.069","-0.066","4"
"3","8","2015-02-28","-0.06825","-0.072","-0.067","4"
"3","8","2015-03-01","-0.066","-0.069","-0.064","4"
"3","8","2015-03-02","-0.0675","-0.069","-0.066","4"
"3","8","2015-03-03","-0.068","-0.072","-0.064","4"
"3","8","2015-03-04","-0.0675","-0.073","-0.064","4"
"3","8","2015-03-05","-0.0675","-0.07","-0.064","4"
"3","8","2015-03-06","-0.06675","-0.074","-0.062","4"
"3","8","2015-03-07","-0.06975","-0.074","-0.067","4"
"3","8","2015-03-08","-0.0705","-0.078","-0.067","4"
"3","8","2015-03-09","-0.07125","-0.077","-0.067","4"
"3","8","2015-03-10","-0.07375","-0.08","-0.07","4"
"3","8","2015-03-11","-0.071","-0.077","-0.067","4"
"3","8","2015-03-12","-0.071","-0.077","-0.066","4"
"3","8","2015-03-13","-0.0695","-0.077","-0.064","4"
"3","8","2015-03-14","-0.0705","-0.077","-0.067","4"
"3","8","2015-03-15","-0.07","-0.076","-0.067","4"
"3","8","2015-03-16","-0.07025","-0.077","-0.065","4"
"3","8","2015-03-17","-0.072","-0.08","-0.068","4"
"3","8","2015-03-18","-0.07125","-0.079","-0.068","4"
"3","8","2015-03-19","-0.0705","-0.077","-0.066","4"
"3","8","2015-03-20","-0.0715","-0.076","-0.066","4"
"3","8","2015-03-21","-0.072","-0.077","-0.07","4"
"3","8","2015-03-22","-0.06925","-0.076","-0.066","4"
"3","8","2015-03-23","-0.07","-0.077","-0.065","4"
"3","8","2015-03-24","-0.07175","-0.077","-0.066","4"
"3","8","2015-03-25","-0.07275","-0.08","-0.068","4"
"3","8","2015-03-26","-0.07125","-0.076","-0.068","4"
"3","8","2015-03-27","-0.06875","-0.076","-0.064","4"
"3","8","2015-03-28","-0.0695","-0.075","-0.064","4"
"3","8","2015-03-29","-0.0695","-0.074","-0.066","4"
"3","8","2015-03-30","-0.06675","-0.069","-0.065","4"
"3","8","2015-03-31","-0.06675","-0.068","-0.064","4"
"3","8","2015-04-01","-0.07","-0.072","-0.067","4"
"3","8","2015-04-02","-0.0665","-0.068","-0.064","4"
"3","8","2015-04-03","-0.06975","-0.072","-0.067","4"
"3","8","2015-04-04","-0.0675","-0.069","-0.065","4"
"3","8","2015-04-05","-0.06775","-0.069","-0.066","4"
"3","8","2015-04-06","-0.06825","-0.07","-0.066","4"
"3","8","2015-04-07","-0.06825","-0.073","-0.066","4"
"3","8","2015-04-08","-0.0665","-0.07","-0.064","4"
"3","8","2015-04-09","-0.06575","-0.071","-0.063","4"
"3","8","2015-04-10","-0.0655","-0.071","-0.062","4"
"3","8","2015-04-11","-0.06325","-0.068","-0.059","4"
"3","8","2015-04-12","-0.06525","-0.074","-0.06","4"
"3","8","2015-04-13","-0.0655","-0.074","-0.061","4"
"3","8","2015-04-14","-0.064","-0.07","-0.06","4"
"3","8","2015-04-15","-0.06675","-0.074","-0.06","4"
"3","8","2015-04-16","-0.06825","-0.07","-0.067","4"
"3","8","2015-04-17","-0.0655","-0.07","-0.064","4"
"3","8","2015-04-18","-0.06525","-0.074","-0.059","4"
"3","8","2015-04-19","-0.06425","-0.07","-0.06","4"
"3","8","2015-04-20","-0.06475","-0.071","-0.06","4"
"3","8","2015-04-21","-0.0645","-0.071","-0.06","4"
"3","8","2015-04-22","-0.0655","-0.074","-0.061","4"
"3","8","2015-04-23","-0.0655","-0.074","-0.061","4"
"3","8","2015-04-24","-0.06775","-0.074","-0.064","4"
"3","8","2015-04-25","-0.06625","-0.07","-0.061","4"
"3","8","2015-04-26","-0.06875","-0.074","-0.064","4"
"3","8","2015-04-27","-0.0655","-0.074","-0.061","4"
"3","8","2015-04-28","-0.0635","-0.07","-0.06","4"
"3","8","2015-04-29","-0.0665","-0.074","-0.062","4"
"3","8","2015-04-30","-0.067","-0.074","-0.062","4"
"3","8","2015-05-01","-0.064","-0.065","-0.063","4"
"3","8","2015-05-02","-0.065","-0.074","-0.061","4"
"3","8","2015-05-03","-0.06475","-0.07","-0.061","4"
"3","8","2015-05-04","-0.067","-0.07","-0.063","4"
"3","8","2015-05-05","-0.066","-0.07","-0.063","4"
"3","8","2015-05-06","-0.06475","-0.067","-0.062","4"
"3","8","2015-05-07","-0.06575","-0.074","-0.061","4"
"3","8","2015-05-08","-0.069","-0.075","-0.065","4"
"3","8","2015-05-09","-0.068","-0.076","-0.064","4"
"3","8","2015-05-10","-0.0685","-0.077","-0.064","4"
"3","8","2015-05-11","-0.07225","-0.075","-0.069","4"
"3","8","2015-05-12","-0.074","-0.079","-0.072","4"
"3","8","2015-05-13","-0.07325","-0.074","-0.072","4"
"3","8","2015-05-14","-0.07275","-0.074","-0.072","4"
"3","8","2015-05-15","-0.06925","-0.07","-0.068","4"
"3","8","2015-05-16","-0.072","-0.083","-0.065","4"
"3","8","2015-05-17","-0.0705","-0.08","-0.065","4"
"3","8","2015-05-18","-0.07125","-0.074","-0.068","4"
"3","8","2015-05-19","-0.06875","-0.071","-0.066","4"
"3","8","2015-05-20","-0.068","-0.072","-0.066","4"
"3","8","2015-05-21","-0.064","-0.068","-0.06","4"
"3","8","2015-05-22","-0.064","-0.064","-0.064","2"
"3","8","2015-05-23","-0.071","-0.071","-0.071","1"
"3","8","2015-05-24","-0.07125","-0.077","-0.067","4"
"3","8","2015-05-25","-0.0675","-0.073","-0.064","4"
"3","8","2015-05-26","-0.069","-0.072","-0.067","4"
"3","8","2015-05-27","-0.06825","-0.075","-0.064","4"
"3","8","2015-05-28","-0.071","-0.079","-0.064","4"
"3","8","2015-05-29","-0.07025","-0.076","-0.064","4"
"3","8","2015-05-30","-0.06925","-0.073","-0.064","4"
"3","8","2015-05-31","-0.0695","-0.073","-0.064","4"
"3","8","2015-06-01","-0.07225","-0.074","-0.071","4"
"3","8","2015-06-02","-0.07275","-0.075","-0.072","4"
"3","8","2015-06-03","-0.07","-0.077","-0.064","4"
"3","8","2015-06-04","-0.06975","-0.075","-0.065","4"
"3","8","2015-06-05","-0.07275","-0.076","-0.069","4"
"3","8","2015-06-06","-0.0725","-0.075","-0.071","4"
"3","8","2015-06-07","-0.0705","-0.075","-0.067","4"
"3","8","2015-06-08","-0.069","-0.072","-0.067","4"
"3","8","2015-06-09","-0.067","-0.069","-0.065","4"
"3","8","2015-06-10","-0.0675","-0.069","-0.067","4"
"3","8","2015-06-11","-0.068","-0.069","-0.067","4"
"3","8","2015-06-12","-0.06725","-0.069","-0.064","4"
"3","8","2015-06-13","-0.068","-0.069","-0.067","4"
"3","8","2015-06-14","-0.06625","-0.069","-0.064","4"
"3","8","2015-06-15","-0.0665","-0.069","-0.065","4"
"3","8","2015-06-16","-0.0675","-0.069","-0.067","4"
"3","8","2015-06-17","-0.06525","-0.069","-0.063","4"
"3","8","2015-06-18","-0.0665","-0.07","-0.064","4"
"3","8","2015-06-19","-0.06625","-0.069","-0.064","4"
"3","8","2015-06-20","-0.06225","-0.067","-0.06","4"
"3","8","2015-06-21","-0.065","-0.069","-0.06","4"
"3","8","2015-06-22","-0.0655","-0.069","-0.062","4"
"3","8","2015-06-23","-0.06375","-0.066","-0.06","4"
"3","8","2015-06-24","-0.06475","-0.069","-0.06","4"
"3","8","2015-06-25","-0.06625","-0.069","-0.063","4"
"3","8","2015-06-26","-0.06975","-0.075","-0.065","4"
"3","8","2015-06-27","-0.06875","-0.072","-0.065","4"
"3","8","2015-06-28","-0.07","-0.075","-0.066","4"
"3","8","2015-06-29","-0.0725","-0.076","-0.069","4"
"3","8","2015-06-30","-0.072","-0.075","-0.068","4"
"3","8","2015-07-01","-0.07375","-0.075","-0.071","4"
"3","8","2015-07-02","-0.075","-0.078","-0.072","4"
"3","8","2015-07-03","-0.0745","-0.075","-0.073","4"
"3","8","2015-07-04","-0.07375","-0.076","-0.073","4"
"3","8","2015-07-05","-0.07375","-0.076","-0.073","4"
"3","8","2015-07-06","-0.073","-0.073","-0.073","4"
"3","8","2015-07-07","-0.073","-0.073","-0.073","4"
"3","8","2015-07-08","-0.0715","-0.073","-0.069","4"
"3","8","2015-07-09","-0.06875","-0.073","-0.066","4"
"3","8","2015-07-10","-0.0695","-0.073","-0.066","4"
"3","8","2015-07-11","-0.072","-0.073","-0.071","4"
"3","8","2015-07-12","-0.06975","-0.073","-0.064","4"
"3","8","2015-07-13","-0.071","-0.073","-0.069","4"
"3","8","2015-07-14","-0.06975","-0.073","-0.064","4"
"3","8","2015-07-15","-0.07125","-0.073","-0.066","4"
"3","8","2015-07-16","-0.0715","-0.073","-0.067","4"
"3","8","2015-07-17","-0.072","-0.073","-0.07","4"
"3","8","2015-07-18","-0.0715","-0.073","-0.07","4"
"3","8","2015-07-19","-0.0695","-0.07","-0.069","4"
"3","8","2015-07-20","-0.06725","-0.069","-0.066","4"
"3","8","2015-07-21","-0.07","-0.073","-0.067","4"
"3","8","2015-07-22","-0.07075","-0.073","-0.067","4"
"3","8","2015-07-23","-0.06725","-0.069","-0.066","4"
"3","8","2015-07-24","-0.067","-0.071","-0.065","4"
"3","8","2015-07-25","-0.0655","-0.067","-0.063","4"
"3","8","2015-07-26","-0.06625","-0.07","-0.062","4"
"3","8","2015-07-27","-0.06625","-0.067","-0.066","4"
"3","8","2015-07-28","-0.067","-0.069","-0.066","4"
"3","8","2015-07-29","-0.06625","-0.067","-0.066","4"
"3","8","2015-07-30","-0.06575","-0.067","-0.063","4"
"3","8","2015-07-31","-0.0665","-0.069","-0.064","4"
"3","8","2015-08-01","-0.064","-0.067","-0.06","4"
"3","8","2015-08-02","-0.0665","-0.067","-0.066","4"
"3","8","2015-08-03","-0.06575","-0.07","-0.063","4"
"3","8","2015-08-04","-0.06725","-0.068","-0.067","4"
"3","8","2015-08-05","-0.067","-0.071","-0.062","4"
"3","8","2015-08-06","-0.06825","-0.071","-0.067","4"
"3","8","2015-08-07","-0.07025","-0.077","-0.067","4"
"3","8","2015-08-08","-0.06925","-0.073","-0.067","4"
"3","8","2015-08-09","-0.06875","-0.071","-0.067","4"
"3","8","2015-08-10","-0.0675","-0.069","-0.067","4"
"3","8","2015-08-11","-0.0675","-0.07","-0.064","4"
"3","8","2015-08-12","-0.06875","-0.074","-0.067","4"
"3","8","2015-08-13","-0.068","-0.071","-0.067","4"
"3","8","2015-08-14","-0.06575","-0.066","-0.065","4"
"3","8","2015-08-15","-0.0635","-0.066","-0.062","4"
"3","8","2015-08-16","-0.06225","-0.066","-0.059","4"
"3","8","2015-08-17","-0.06375","-0.066","-0.063","4"
"3","8","2015-08-18","-0.06275","-0.064","-0.062","4"
"3","8","2015-08-19","-0.0635","-0.066","-0.062","4"
"3","8","2015-08-20","-0.065","-0.067","-0.062","4"
"3","8","2015-08-21","-0.06525","-0.068","-0.063","4"
"3","8","2015-08-22","-0.066","-0.071","-0.06","4"
"3","8","2015-08-23","-0.06375","-0.067","-0.061","4"
"3","8","2015-08-24","-0.0635","-0.067","-0.061","4"
"3","8","2015-08-25","-0.06425","-0.067","-0.062","4"
"3","8","2015-08-26","-0.06675","-0.071","-0.064","4"
"3","8","2015-08-27","-0.06625","-0.071","-0.063","4"
"3","8","2015-08-28","-0.068","-0.071","-0.067","4"
"3","8","2015-08-29","-0.0695","-0.077","-0.067","4"
"3","8","2015-08-30","-0.0695","-0.077","-0.067","4"
"3","8","2015-08-31","-0.06925","-0.074","-0.066","4"
"3","8","2015-09-01","-0.068","-0.07","-0.066","4"
"3","8","2015-09-02","-0.06625","-0.067","-0.066","4"
"3","8","2015-09-03","-0.06525","-0.066","-0.063","4"
"3","8","2015-09-04","-0.064","-0.069","-0.059","4"
"3","8","2015-09-05","-0.061","-0.063","-0.058","4"
"3","8","2015-09-06","-0.063","-0.067","-0.061","4"
"3","8","2015-09-07","-0.0635","-0.071","-0.058","4"
"3","8","2015-09-08","-0.064","-0.067","-0.061","4"
"3","8","2015-09-09","-0.06575","-0.069","-0.063","4"
"3","8","2015-09-10","-0.06525","-0.067","-0.062","4"
"3","8","2015-09-11","-0.064","-0.067","-0.062","4"
"3","8","2015-09-12","-0.06575","-0.071","-0.062","4"
"3","8","2015-09-13","-0.0665","-0.067","-0.066","4"
"3","8","2015-09-14","-0.065","-0.066","-0.062","4"
"3","8","2015-09-15","-0.064","-0.067","-0.062","4"
"3","8","2015-09-16","-0.066","-0.067","-0.064","4"
"3","8","2015-09-17","-0.0655","-0.067","-0.064","4"
"3","8","2015-09-18","-0.064","-0.066","-0.062","4"
"3","8","2015-09-19","-0.06225","-0.067","-0.058","4"
"3","8","2015-09-20","-0.063","-0.07","-0.058","4"
"3","8","2015-09-21","-0.065","-0.071","-0.06","4"
"3","8","2015-09-22","-0.06625","-0.067","-0.066","4"
"3","8","2015-09-23","-0.06175","-0.062","-0.061","4"
"3","8","2015-09-24","-0.06275","-0.071","-0.058","4"
"3","8","2015-09-25","-0.06525","-0.071","-0.061","4"
"3","8","2015-09-26","-0.06675","-0.071","-0.064","4"
"3","8","2015-09-27","-0.06625","-0.071","-0.062","4"
"3","8","2015-09-28","-0.06525","-0.071","-0.062","4"
"3","8","2015-09-29","-0.0645","-0.067","-0.063","4"
"3","8","2015-09-30","-0.0655","-0.071","-0.061","4"
"3","8","2015-10-01","-0.0605","-0.062","-0.059","4"
"3","8","2015-10-02","-0.064","-0.068","-0.061","4"
"3","8","2015-10-03","-0.0635","-0.067","-0.061","4"
"3","8","2015-10-04","-0.06475","-0.068","-0.061","4"
"3","8","2015-10-05","-0.06575","-0.068","-0.063","4"
"3","8","2015-10-06","-0.06425","-0.068","-0.062","4"
"3","8","2015-10-07","-0.06275","-0.064","-0.062","4"
"3","8","2015-10-08","-0.06275","-0.065","-0.061","4"
"3","8","2015-10-09","-0.06325","-0.068","-0.06","4"
"3","8","2015-10-10","-0.063","-0.071","-0.059","4"
"3","8","2015-10-11","-0.063","-0.068","-0.059","4"
"3","8","2015-10-12","-0.06425","-0.067","-0.062","4"
"3","8","2015-10-13","-0.06225","-0.065","-0.061","4"
"3","8","2015-10-14","-0.06175","-0.063","-0.06","4"
"3","8","2015-10-15","-0.05975","-0.061","-0.058","4"
"3","8","2015-10-16","-0.0595","-0.063","-0.056","4"
"3","8","2015-10-17","-0.05975","-0.063","-0.057","4"
"3","8","2015-10-18","-0.061","-0.063","-0.058","4"
"3","8","2015-10-19","-0.0605","-0.064","-0.057","4"
"3","8","2015-10-20","-0.06025","-0.061","-0.058","4"
"3","8","2015-10-21","-0.05925","-0.062","-0.057","4"
"3","8","2015-10-22","-0.06225","-0.067","-0.058","4"
"3","8","2015-10-23","-0.06325","-0.065","-0.062","4"
"3","8","2015-10-24","-0.06475","-0.067","-0.062","4"
"3","8","2015-10-25","-0.0655","-0.067","-0.064","4"
"3","8","2015-10-26","-0.06375","-0.066","-0.063","4"
"3","8","2015-10-27","-0.0635","-0.065","-0.062","4"
"3","8","2015-10-28","-0.064","-0.065","-0.062","4"
"3","8","2015-10-29","-0.06275","-0.066","-0.061","4"
"3","8","2015-10-30","-0.064","-0.066","-0.062","4"
"3","8","2015-10-31","-0.064","-0.066","-0.063","4"
"3","8","2015-11-01","-0.06525","-0.066","-0.063","4"
"3","8","2015-11-02","-0.06325","-0.066","-0.062","4"
"3","8","2015-11-03","-0.06625","-0.067","-0.066","4"
"3","8","2015-11-04","-0.064","-0.066","-0.062","4"
"3","8","2015-11-05","-0.0625","-0.066","-0.059","4"
"3","8","2015-11-06","-0.06475","-0.066","-0.063","4"
"3","8","2015-11-07","-0.06575","-0.067","-0.063","4"
"3","8","2015-11-08","-0.0665","-0.067","-0.065","4"
"3","8","2015-11-09","-0.06575","-0.067","-0.064","4"
"3","8","2015-11-10","-0.06675","-0.067","-0.066","4"
"3","8","2015-11-11","-0.067","-0.067","-0.067","4"
"3","8","2015-11-12","-0.067","-0.067","-0.067","4"
"3","8","2015-11-13","-0.066","-0.067","-0.063","4"
"3","8","2015-11-14","-0.06425","-0.066","-0.063","4"
"3","8","2015-11-15","-0.065","-0.066","-0.064","4"
"3","8","2015-11-16","-0.06525","-0.067","-0.062","4"
"3","8","2015-11-17","-0.06475","-0.066","-0.063","4"
"3","8","2015-11-18","-0.066","-0.066","-0.066","4"
"3","8","2015-11-19","-0.0635","-0.066","-0.062","4"
"3","8","2015-11-20","-0.06275","-0.065","-0.062","4"
"3","8","2015-11-21","-0.05975","-0.06","-0.059","4"
"3","8","2015-11-22","-0.057","-0.06","-0.054","4"
"3","8","2015-11-23","-0.056","-0.058","-0.055","4"
"3","8","2015-11-24","-0.057","-0.059","-0.052","4"
"3","8","2015-11-25","-0.059","-0.061","-0.057","4"
"3","8","2015-11-26","-0.06","-0.061","-0.058","4"
"3","8","2015-11-27","-0.0585","-0.06","-0.056","4"
"3","8","2015-11-28","-0.059","-0.06","-0.058","4"
"3","8","2015-11-29","-0.05875","-0.061","-0.058","4"
"3","8","2015-11-30","-0.06025","-0.062","-0.057","4"
"3","8","2015-12-01","-0.062","-0.063","-0.061","4"
"3","8","2015-12-02","-0.0635","-0.067","-0.061","4"
"3","8","2015-12-03","-0.06425","-0.066","-0.063","4"
"3","8","2015-12-04","-0.0635","-0.065","-0.062","4"
"3","8","2015-12-05","-0.06175","-0.063","-0.061","4"
"3","8","2015-12-06","-0.062","-0.064","-0.061","4"
"3","8","2015-12-07","-0.06175","-0.064","-0.061","4"
"3","8","2015-12-08","-0.06025","-0.061","-0.058","4"
"3","8","2015-12-09","-0.06075","-0.063","-0.059","4"
"3","8","2015-12-10","-0.06","-0.063","-0.057","4"
"3","8","2015-12-11","-0.06175","-0.063","-0.06","4"
"3","8","2015-12-12","-0.06175","-0.063","-0.059","4"
"3","8","2015-12-13","-0.06275","-0.064","-0.062","4"
"3","8","2015-12-14","-0.06125","-0.062","-0.061","4"
"3","8","2015-12-15","-0.062","-0.063","-0.061","4"
"3","8","2015-12-16","-0.06125","-0.063","-0.058","4"
"3","8","2015-12-17","-0.06275","-0.064","-0.062","4"
"3","8","2015-12-18","-0.064","-0.065","-0.063","4"
"3","8","2015-12-19","-0.064","-0.066","-0.062","4"
"3","8","2015-12-20","-0.0645","-0.066","-0.063","4"
"3","8","2015-12-21","-0.06175","-0.063","-0.06","4"
"3","8","2015-12-22","-0.063","-0.066","-0.058","4"
"3","8","2015-12-23","-0.064","-0.066","-0.06","4"
"3","8","2015-12-24","-0.06025","-0.062","-0.058","4"
"3","8","2015-12-25","-0.062","-0.063","-0.061","4"
"3","8","2015-12-26","-0.06375","-0.065","-0.063","4"
"3","8","2015-12-27","-0.06275","-0.063","-0.062","4"
"3","8","2015-12-28","-0.06275","-0.064","-0.061","4"
"3","8","2015-12-29","-0.06325","-0.066","-0.061","4"
"3","8","2015-12-30","-0.05975","-0.061","-0.058","4"
"3","8","2015-12-31","-0.061","-0.063","-0.058","4"
"3","8","2016-01-01","-0.06","-0.061","-0.057","4"
"3","8","2016-01-02","-0.06125","-0.062","-0.061","4"
"3","8","2016-01-03","-0.06","-0.061","-0.059","4"
"3","8","2016-01-04","-0.05725","-0.059","-0.055","4"
"3","8","2016-01-05","-0.0585","-0.063","-0.056","4"
"3","8","2016-01-06","-0.059","-0.061","-0.055","4"
"3","8","2016-01-07","-0.061","-0.064","-0.059","4"
"3","8","2016-01-08","-0.0615","-0.063","-0.057","4"
"3","8","2016-01-09","-0.06225","-0.064","-0.061","4"
"3","8","2016-01-10","-0.06075","-0.064","-0.058","4"
"3","8","2016-01-11","-0.061","-0.061","-0.061","4"
"3","8","2016-01-12","-0.05825","-0.059","-0.058","4"
"3","8","2016-01-13","-0.0575","-0.061","-0.053","4"
"3","8","2016-01-14","-0.06025","-0.063","-0.056","4"
"3","8","2016-01-15","-0.0575","-0.061","-0.055","4"
"3","8","2016-01-16","-0.05925","-0.061","-0.058","4"
"3","8","2016-01-17","-0.0585","-0.061","-0.054","4"
"3","8","2016-01-18","-0.0565","-0.059","-0.053","4"
"3","8","2016-01-19","-0.05925","-0.061","-0.056","4"
"3","8","2016-01-20","-0.0585","-0.059","-0.058","4"
"3","8","2016-01-21","-0.0595","-0.061","-0.058","4"
"3","8","2016-01-22","-0.06","-0.063","-0.058","4"
"3","8","2016-01-23","-0.05975","-0.063","-0.058","4"
"3","8","2016-01-24","-0.061","-0.063","-0.059","4"
"3","8","2016-01-25","-0.062","-0.065","-0.061","4"
"3","8","2016-01-26","-0.06125","-0.063","-0.058","4"
"3","8","2016-01-27","-0.06375","-0.066","-0.062","4"
"3","8","2016-01-28","-0.06175","-0.063","-0.061","4"
"3","8","2016-01-29","-0.061","-0.061","-0.061","4"
"3","8","2016-01-30","-0.061","-0.062","-0.06","4"
"3","8","2016-01-31","-0.0595","-0.061","-0.058","4"
"3","8","2016-02-01","-0.0605","-0.062","-0.059","4"
"3","8","2016-02-02","-0.0625","-0.066","-0.059","4"
"3","8","2016-02-03","-0.06125","-0.063","-0.058","4"
"3","8","2016-02-04","-0.059","-0.061","-0.057","4"
"3","8","2016-02-05","-0.05925","-0.061","-0.058","4"
"3","8","2016-02-06","-0.05975","-0.062","-0.057","4"
"3","8","2016-02-07","-0.0595","-0.062","-0.057","4"
"3","8","2016-02-08","-0.06","-0.063","-0.057","4"
"3","8","2016-02-09","-0.06025","-0.062","-0.058","4"
"3","8","2016-02-10","-0.05825","-0.06","-0.056","4"
"3","8","2016-02-11","-0.0605","-0.063","-0.058","4"
"3","8","2016-02-12","-0.0595","-0.061","-0.058","4"
"3","8","2016-02-13","-0.06","-0.061","-0.059","4"
"3","8","2016-02-14","-0.06075","-0.062","-0.06","4"
"3","8","2016-02-15","-0.0595","-0.061","-0.058","4"
"3","8","2016-02-16","-0.059","-0.061","-0.056","4"
"3","8","2016-02-17","-0.0585","-0.061","-0.057","4"
"3","8","2016-02-18","-0.059","-0.061","-0.057","4"
"3","8","2016-02-19","-0.05775","-0.06","-0.055","4"
"3","8","2016-02-20","-0.061","-0.061","-0.061","4"
"3","8","2016-02-21","-0.0605","-0.061","-0.059","4"
"3","8","2016-02-22","-0.063","-0.067","-0.058","4"
"3","8","2016-02-23","-0.0605","-0.062","-0.058","4"
"3","8","2016-02-24","-0.0625","-0.066","-0.06","4"
"3","8","2016-02-25","-0.061","-0.063","-0.058","4"
"3","8","2016-02-26","-0.06075","-0.062","-0.059","4"
"3","8","2016-02-27","-0.0605","-0.064","-0.059","4"
"3","8","2016-02-28","-0.0615","-0.063","-0.06","4"
"3","8","2016-02-29","-0.06175","-0.065","-0.059","4"
"3","8","2016-03-01","-0.06025","-0.064","-0.057","4"
"3","8","2016-03-02","-0.0615","-0.063","-0.06","4"
"3","8","2016-03-03","-0.0595","-0.061","-0.057","4"
"3","8","2016-03-04","-0.0595","-0.062","-0.058","4"
"3","8","2016-03-05","-0.061","-0.063","-0.057","4"
"3","8","2016-03-06","-0.062","-0.067","-0.057","4"
"3","8","2016-03-07","-0.0615","-0.063","-0.059","4"
"3","8","2016-03-08","-0.061","-0.064","-0.058","4"
"3","8","2016-03-09","-0.0605","-0.065","-0.056","4"
"3","8","2016-03-10","-0.06175","-0.064","-0.059","4"
"3","8","2016-03-11","-0.05975","-0.062","-0.058","4"
"3","8","2016-03-12","-0.062","-0.067","-0.059","4"
"3","8","2016-03-13","-0.0615","-0.067","-0.057","4"
"3","8","2016-03-14","-0.06125","-0.067","-0.058","4"
"3","8","2016-03-15","-0.062","-0.065","-0.058","4"
"3","8","2016-03-16","-0.06075","-0.064","-0.059","4"
"3","8","2016-03-17","-0.062","-0.067","-0.059","4"
"3","8","2016-03-18","-0.05975","-0.064","-0.056","4"
"3","8","2016-03-19","-0.06075","-0.064","-0.059","4"
"3","8","2016-03-20","-0.061","-0.067","-0.059","4"
"3","8","2016-03-21","-0.0625","-0.065","-0.059","4"
"3","8","2016-03-22","-0.06125","-0.065","-0.059","4"
"3","8","2016-03-23","-0.06025","-0.062","-0.059","4"
"3","8","2016-03-24","-0.0615","-0.067","-0.058","4"
"3","8","2016-03-25","-0.0605","-0.063","-0.059","4"
"3","8","2016-03-26","-0.06325","-0.068","-0.058","4"
"3","8","2016-03-27","-0.0625","-0.067","-0.057","4"
"3","8","2016-03-28","-0.06175","-0.067","-0.059","4"
"3","8","2016-03-29","-0.0635","-0.067","-0.06","4"
"3","8","2016-03-30","-0.06525","-0.069","-0.062","4"
"3","8","2016-03-31","-0.06425","-0.067","-0.061","4"
"3","8","2016-04-01","-0.064","-0.07","-0.06","4"
"3","8","2016-04-02","-0.0635","-0.067","-0.059","4"
"3","8","2016-04-03","-0.06475","-0.067","-0.062","4"
"3","8","2016-04-04","-0.06525","-0.072","-0.061","4"
"3","8","2016-04-05","-0.06525","-0.072","-0.061","4"
"3","8","2016-04-06","-0.063","-0.068","-0.058","4"
"3","8","2016-04-07","-0.06425","-0.072","-0.06","4"
"3","8","2016-04-08","-0.063","-0.066","-0.06","4"
"3","8","2016-04-09","-0.065","-0.071","-0.061","4"
"3","8","2016-04-10","-0.06425","-0.071","-0.062","4"
"3","8","2016-04-11","-0.0645","-0.073","-0.057","4"
"3","8","2016-04-12","-0.0645","-0.071","-0.06","4"
"3","8","2016-04-13","-0.0615","-0.067","-0.058","4"
"3","8","2016-04-14","-0.0625","-0.072","-0.057","4"
"3","8","2016-04-15","-0.06425","-0.067","-0.061","4"
"3","8","2016-04-16","-0.063","-0.067","-0.058","4"
"3","8","2016-04-17","-0.06325","-0.067","-0.06","4"
"3","8","2016-04-18","-0.06225","-0.067","-0.059","4"
"3","8","2016-04-19","-0.06275","-0.072","-0.059","4"
"3","8","2016-04-20","-0.065","-0.071","-0.061","4"
"3","8","2016-04-21","-0.06475","-0.071","-0.059","4"
"3","8","2016-04-22","-0.066","-0.074","-0.061","4"
"3","8","2016-04-23","-0.0635","-0.065","-0.061","4"
"3","8","2016-04-24","-0.0625","-0.067","-0.059","4"
"3","8","2016-04-25","-0.06225","-0.067","-0.058","4"
"3","8","2016-04-26","-0.064","-0.067","-0.061","4"
"3","8","2016-04-27","-0.06225","-0.066","-0.059","4"
"3","8","2016-04-28","-0.06225","-0.068","-0.058","4"
"3","8","2016-04-29","-0.063","-0.071","-0.059","4"
"3","8","2016-04-30","-0.064","-0.071","-0.059","4"
"3","8","2016-05-01","-0.062","-0.063","-0.061","4"
"3","8","2016-05-02","-0.06375","-0.066","-0.062","4"
"3","8","2016-05-03","-0.06325","-0.067","-0.061","4"
"3","8","2016-05-04","-0.06325","-0.069","-0.059","4"
"3","8","2016-05-05","-0.06475","-0.071","-0.061","4"
"3","8","2016-05-06","-0.06525","-0.071","-0.061","4"
"3","8","2016-05-07","-0.0655","-0.071","-0.061","4"
"3","8","2016-05-08","-0.06475","-0.071","-0.061","4"
"3","8","2016-05-09","-0.0645","-0.069","-0.06","4"
"3","8","2016-05-10","-0.0665","-0.071","-0.061","4"
"3","8","2016-05-11","-0.065","-0.071","-0.062","4"
"3","8","2016-05-12","-0.0635","-0.067","-0.061","4"
"3","8","2016-05-13","-0.06425","-0.066","-0.063","4"
"3","8","2016-05-14","-0.0635","-0.066","-0.061","4"
"3","8","2016-05-15","-0.06475","-0.069","-0.061","4"
"3","8","2016-05-16","-0.06375","-0.071","-0.056","4"
"3","8","2016-05-17","-0.065","-0.071","-0.06","4"
"3","8","2016-05-18","-0.06475","-0.071","-0.058","4"
"3","8","2016-05-19","-0.064","-0.066","-0.061","4"
"3","8","2016-05-20","-0.065","-0.071","-0.06","4"
"3","8","2016-05-21","-0.066","-0.071","-0.06","4"
"3","8","2016-05-22","-0.065","-0.068","-0.062","4"
"3","8","2016-05-23","-0.0625","-0.065","-0.061","4"
"3","8","2016-05-24","-0.06525","-0.072","-0.061","4"
"3","8","2016-05-25","-0.06475","-0.071","-0.059","4"
"3","8","2016-05-26","-0.06675","-0.071","-0.062","4"
"3","8","2016-05-27","-0.06675","-0.071","-0.063","4"
"3","8","2016-05-28","-0.06825","-0.071","-0.066","4"
"3","8","2016-05-29","-0.06475","-0.066","-0.062","4"
"3","8","2016-05-30","-0.06375","-0.067","-0.061","4"
"3","8","2016-05-31","-0.0645","-0.071","-0.059","4"
"3","8","2016-06-01","-0.065","-0.071","-0.058","4"
"3","8","2016-06-02","-0.0635","-0.067","-0.06","4"
"3","8","2016-06-03","-0.065","-0.07","-0.062","4"
"3","8","2016-06-04","-0.06425","-0.067","-0.062","4"
"3","8","2016-06-05","-0.0635","-0.067","-0.062","4"
"3","8","2016-06-06","-0.0665","-0.071","-0.062","4"
"3","8","2016-06-07","-0.06725","-0.071","-0.066","4"
"3","8","2016-06-08","-0.06625","-0.067","-0.066","4"
"3","8","2016-06-09","-0.064","-0.066","-0.062","4"
"3","8","2016-06-10","-0.06625","-0.071","-0.062","4"
"3","8","2016-06-11","-0.06525","-0.067","-0.062","4"
"3","8","2016-06-12","-0.064","-0.067","-0.061","4"
"3","8","2016-06-13","-0.064","-0.067","-0.061","4"
"3","8","2016-06-14","-0.06325","-0.067","-0.059","4"
"3","8","2016-06-15","-0.06675","-0.072","-0.064","4"
"3","8","2016-06-16","-0.064","-0.067","-0.062","4"
"3","8","2016-06-17","-0.0655","-0.069","-0.063","4"
"3","8","2016-06-18","-0.0645","-0.067","-0.062","4"
"3","8","2016-06-19","-0.06475","-0.068","-0.061","4"
"3","8","2016-06-20","-0.065","-0.071","-0.061","4"
"3","8","2016-06-21","-0.0665","-0.067","-0.066","4"
"3","8","2016-06-22","-0.06775","-0.071","-0.066","4"
"3","8","2016-06-23","-0.068","-0.071","-0.067","4"
"3","8","2016-06-24","-0.07175","-0.077","-0.07","4"
"3","8","2016-06-25","-0.0705","-0.073","-0.069","4"
"3","8","2016-06-26","-0.0665","-0.067","-0.066","4"
"3","8","2016-06-27","-0.06575","-0.07","-0.062","4"
"3","8","2016-06-28","-0.07025","-0.077","-0.066","4"
"3","8","2016-06-29","-0.072","-0.077","-0.069","4"
"3","8","2016-06-30","-0.0705","-0.073","-0.068","4"
"3","8","2016-07-01","-0.0705","-0.075","-0.066","4"
"3","8","2016-07-02","-0.06925","-0.07","-0.069","4"
"3","8","2016-07-03","-0.0705","-0.076","-0.066","4"
"3","8","2016-07-04","-0.06925","-0.074","-0.064","4"
"3","8","2016-07-05","-0.0705","-0.073","-0.067","4"
"3","8","2016-07-06","-0.071","-0.075","-0.066","4"
"3","8","2016-07-07","-0.07075","-0.074","-0.067","4"
"3","8","2016-07-08","-0.07125","-0.074","-0.069","4"
"3","8","2016-07-09","-0.07225","-0.076","-0.069","4"
"3","8","2016-07-10","-0.07175","-0.073","-0.069","4"
"3","8","2016-07-11","-0.07275","-0.073","-0.072","4"
"3","8","2016-07-12","-0.06825","-0.069","-0.066","4"
"3","8","2016-07-13","-0.0665","-0.069","-0.064","4"
"3","8","2016-07-14","-0.06775","-0.07","-0.066","4"
"3","8","2016-07-15","-0.0665","-0.073","-0.063","4"
"3","8","2016-07-16","-0.06825","-0.073","-0.064","4"
"3","8","2016-07-17","-0.0705","-0.073","-0.066","4"
"3","8","2016-07-18","-0.07125","-0.073","-0.069","4"
"3","8","2016-07-19","-0.0725","-0.076","-0.07","4"
"3","8","2016-07-20","-0.074","-0.079","-0.072","4"
"3","8","2016-07-21","-0.07275","-0.073","-0.072","4"
"3","8","2016-07-22","-0.071","-0.073","-0.069","4"
"3","8","2016-07-23","-0.068","-0.073","-0.066","4"
"3","8","2016-07-24","-0.0685","-0.073","-0.066","4"
"3","8","2016-07-25","-0.0695","-0.073","-0.066","4"
"3","8","2016-07-26","-0.071","-0.073","-0.069","4"
"3","8","2016-07-27","-0.071","-0.073","-0.069","4"
"3","8","2016-07-28","-0.0695","-0.073","-0.066","4"
"3","8","2016-07-29","-0.0705","-0.076","-0.066","4"
"3","8","2016-07-30","-0.0715","-0.073","-0.07","4"
"3","8","2016-07-31","-0.06975","-0.073","-0.066","4"
"3","8","2016-08-01","-0.06875","-0.073","-0.066","4"
"3","8","2016-08-02","-0.06925","-0.073","-0.066","4"
"3","8","2016-08-03","-0.071","-0.073","-0.069","4"
"3","8","2016-08-04","-0.07175","-0.076","-0.069","4"
"3","8","2016-08-05","-0.06925","-0.07","-0.068","4"
"3","8","2016-08-06","-0.067","-0.07","-0.064","4"
"3","8","2016-08-07","-0.0695","-0.073","-0.066","4"
"3","8","2016-08-08","-0.071","-0.073","-0.069","4"
"3","8","2016-08-09","-0.06925","-0.073","-0.066","4"
"3","8","2016-08-10","-0.06625","-0.069","-0.064","4"
"3","8","2016-08-11","-0.06625","-0.073","-0.062","4"
"3","8","2016-08-12","-0.06825","-0.073","-0.064","4"
"3","8","2016-08-13","-0.0705","-0.073","-0.068","4"
"3","8","2016-08-14","-0.071","-0.073","-0.069","4"
"3","8","2016-08-15","-0.071","-0.073","-0.069","4"
"3","8","2016-08-16","-0.071","-0.073","-0.069","4"
"3","8","2016-08-17","-0.0705","-0.073","-0.068","4"
"3","8","2016-08-18","-0.0695","-0.073","-0.066","4"
"3","8","2016-08-19","-0.07025","-0.073","-0.066","4"
"3","8","2016-08-20","-0.06925","-0.07","-0.069","4"
"3","8","2016-08-21","-0.06975","-0.073","-0.066","4"
"3","8","2016-08-22","-0.0695","-0.073","-0.066","4"
"3","8","2016-08-23","-0.07175","-0.076","-0.069","4"
"3","8","2016-08-24","-0.0745","-0.079","-0.073","4"
"3","8","2016-08-25","-0.07525","-0.079","-0.073","4"
"3","8","2016-08-26","-0.07475","-0.079","-0.072","4"
"3","8","2016-08-27","-0.07475","-0.079","-0.071","4"
"3","8","2016-08-28","-0.07175","-0.076","-0.069","4"
"3","8","2016-08-29","-0.06975","-0.073","-0.068","4"
"3","8","2016-08-30","-0.06875","-0.073","-0.066","4"
"3","8","2016-08-31","-0.06925","-0.073","-0.066","4"
"3","8","2016-09-01","-0.069","-0.073","-0.066","4"
"3","8","2016-09-02","-0.07025","-0.076","-0.066","4"
"3","8","2016-09-03","-0.07","-0.073","-0.067","4"
"3","8","2016-09-04","-0.07","-0.073","-0.069","4"
"3","8","2016-09-05","-0.07175","-0.074","-0.069","4"
"3","8","2016-09-06","-0.06875","-0.073","-0.066","4"
"3","8","2016-09-07","-0.07025","-0.073","-0.067","4"
"3","8","2016-09-08","-0.07","-0.073","-0.066","4"
"3","8","2016-09-09","-0.0695","-0.073","-0.066","4"
"3","8","2016-09-10","-0.06975","-0.073","-0.066","4"
"3","8","2016-09-11","-0.06975","-0.073","-0.066","4"
"3","8","2016-09-12","-0.07025","-0.073","-0.066","4"
"3","8","2016-09-13","-0.07025","-0.073","-0.066","4"
"3","8","2016-09-14","-0.07025","-0.073","-0.066","4"
"3","8","2016-09-15","-0.0685","-0.069","-0.067","4"
"3","8","2016-09-16","-0.0645","-0.066","-0.062","4"
"3","8","2016-09-17","-0.06475","-0.066","-0.064","4"
"3","8","2016-09-18","-0.065","-0.066","-0.064","4"
"3","8","2016-09-19","-0.0675","-0.07","-0.066","4"
"3","8","2016-09-20","-0.0675","-0.073","-0.064","4"
"3","8","2016-09-21","-0.0655","-0.066","-0.064","4"
"3","8","2016-09-22","-0.06675","-0.07","-0.065","4"
"3","8","2016-09-23","-0.06675","-0.07","-0.063","4"
"3","8","2016-09-24","-0.068","-0.07","-0.065","4"
"3","8","2016-09-25","-0.067","-0.069","-0.065","4"
"3","8","2016-09-26","-0.06625","-0.069","-0.064","4"
"3","8","2016-09-27","-0.06675","-0.069","-0.066","4"
"3","8","2016-09-28","-0.06575","-0.069","-0.062","4"
"3","8","2016-09-29","-0.06875","-0.074","-0.066","4"
"3","8","2016-09-30","-0.06725","-0.069","-0.066","4"
"3","8","2016-10-01","-0.06875","-0.073","-0.065","4"
"3","8","2016-10-02","-0.06825","-0.073","-0.065","4"
"3","8","2016-10-03","-0.0645","-0.07","-0.061","4"
"3","8","2016-10-04","-0.065","-0.067","-0.064","4"
"3","8","2016-10-05","-0.066","-0.067","-0.065","4"
"3","8","2016-10-06","-0.0655","-0.07","-0.064","4"
"3","8","2016-10-07","-0.06525","-0.067","-0.064","4"
"3","8","2016-10-08","-0.06525","-0.07","-0.063","4"
"3","8","2016-10-09","-0.064","-0.066","-0.063","4"
"3","8","2016-10-10","-0.06375","-0.07","-0.06","4"
"3","8","2016-10-11","-0.06225","-0.064","-0.061","4"
"3","8","2016-10-12","-0.06275","-0.066","-0.061","4"
"3","8","2016-10-13","-0.06275","-0.064","-0.06","4"
"3","8","2016-10-14","-0.06625","-0.07","-0.061","4"
"3","8","2016-10-15","-0.0655","-0.066","-0.064","4"
"3","8","2016-10-16","-0.06525","-0.067","-0.063","4"
"3","8","2016-10-17","-0.065","-0.066","-0.064","4"
"3","8","2016-10-18","-0.06525","-0.067","-0.064","4"
"3","8","2016-10-19","-0.06325","-0.064","-0.062","4"
"3","8","2016-10-20","-0.06125","-0.063","-0.059","4"
"3","8","2016-10-21","-0.06125","-0.064","-0.059","4"
"3","8","2016-10-22","-0.06075","-0.064","-0.059","4"
"3","8","2016-10-23","-0.064","-0.066","-0.063","4"
"3","8","2016-10-24","-0.065","-0.069","-0.062","4"
"3","8","2016-10-25","-0.06675","-0.069","-0.066","4"
"3","8","2016-10-26","-0.06775","-0.069","-0.066","4"
"3","8","2016-10-27","-0.06475","-0.066","-0.064","4"
"3","8","2016-10-28","-0.067","-0.07","-0.066","4"
"3","8","2016-10-29","-0.068","-0.07","-0.066","4"
"3","8","2016-10-30","-0.068","-0.069","-0.066","4"
"3","8","2016-10-31","-0.066","-0.066","-0.066","4"
"3","8","2016-11-01","-0.0675","-0.069","-0.066","4"
"3","8","2016-11-02","-0.065","-0.066","-0.063","4"
"3","8","2016-11-03","-0.0625","-0.064","-0.062","4"
"3","8","2016-11-04","-0.06175","-0.062","-0.061","4"
"3","8","2016-11-05","-0.0645","-0.066","-0.064","4"
"3","8","2016-11-06","-0.0645","-0.065","-0.064","4"
"3","8","2016-11-07","-0.0605","-0.061","-0.059","4"
"3","8","2016-11-08","-0.0595","-0.061","-0.058","4"
"3","8","2016-11-09","-0.05975","-0.062","-0.058","4"
"3","8","2016-11-10","-0.061","-0.063","-0.059","4"
"3","8","2016-11-11","-0.061","-0.063","-0.059","4"
"3","8","2016-11-12","-0.062","-0.064","-0.061","4"
"3","8","2016-11-13","-0.06225","-0.066","-0.059","4"
"3","8","2016-11-14","-0.06325","-0.066","-0.059","4"
"3","8","2016-11-15","-0.064","-0.067","-0.061","4"
"3","8","2016-11-16","-0.0645","-0.067","-0.062","4"
"3","8","2016-11-17","-0.065","-0.066","-0.064","4"
"3","8","2016-11-18","-0.06375","-0.066","-0.061","4"
"3","8","2016-11-19","-0.06175","-0.064","-0.06","4"
"3","8","2016-11-20","-0.0625","-0.063","-0.062","4"
"3","8","2016-11-21","-0.0645","-0.066","-0.062","4"
"3","8","2016-11-22","-0.06625","-0.069","-0.065","4"
"3","8","2016-11-23","-0.065","-0.067","-0.062","4"
"3","8","2016-11-24","-0.0655","-0.068","-0.062","4"
"3","8","2016-11-25","-0.065","-0.069","-0.062","4"
"3","8","2016-11-26","-0.064","-0.066","-0.063","4"
"3","8","2016-11-27","-0.06425","-0.066","-0.063","4"
"3","8","2016-11-28","-0.06375","-0.066","-0.061","4"
"3","8","2016-11-29","-0.061","-0.064","-0.06","4"
"3","8","2016-11-30","-0.06175","-0.063","-0.061","4"
"3","8","2016-12-01","-0.06275","-0.066","-0.061","4"
"3","8","2016-12-02","-0.06475","-0.067","-0.064","4"
"3","8","2016-12-03","-0.06375","-0.065","-0.061","4"
"3","8","2016-12-04","-0.06275","-0.063","-0.062","4"
"3","8","2016-12-05","-0.061","-0.063","-0.059","4"
"3","8","2016-12-06","-0.0615","-0.064","-0.059","4"
"3","8","2016-12-07","-0.06375","-0.065","-0.062","4"
"3","8","2016-12-08","-0.06425","-0.066","-0.061","4"
"3","8","2016-12-09","-0.066","-0.066","-0.066","4"
"3","8","2016-12-10","-0.0675","-0.069","-0.066","4"
"3","8","2016-12-11","-0.06425","-0.066","-0.062","4"
"3","8","2016-12-12","-0.06375","-0.064","-0.063","4"
"3","8","2016-12-13","-0.064","-0.065","-0.063","4"
"3","8","2016-12-14","-0.0635","-0.065","-0.061","4"
"3","8","2016-12-15","-0.0625","-0.064","-0.061","4"
"3","8","2016-12-16","-0.0635","-0.064","-0.063","4"
"3","8","2016-12-17","-0.06325","-0.064","-0.063","4"
"3","8","2016-12-18","-0.06225","-0.063","-0.061","4"
"3","8","2016-12-19","-0.06175","-0.064","-0.061","4"
"3","8","2016-12-20","-0.063","-0.065","-0.061","4"
"3","8","2016-12-21","-0.06425","-0.066","-0.063","4"
"3","8","2016-12-22","-0.0625","-0.065","-0.061","4"
"3","8","2016-12-23","-0.06425","-0.067","-0.062","4"
"3","8","2016-12-24","-0.0635","-0.064","-0.062","4"
"3","8","2016-12-25","-0.066","-0.069","-0.064","4"
"3","8","2016-12-26","-0.06575","-0.066","-0.065","4"
"3","8","2016-12-27","-0.06325","-0.064","-0.062","4"
"3","8","2016-12-28","-0.063","-0.064","-0.061","4"
"3","8","2016-12-29","-0.06375","-0.065","-0.062","4"
"3","8","2016-12-30","-0.06375","-0.064","-0.063","4"
"3","8","2016-12-31","-0.063","-0.064","-0.061","4"
"3","8","2017-01-01","-0.063","-0.066","-0.061","4"
"3","8","2017-01-02","-0.06225","-0.063","-0.06","4"
"3","8","2017-01-03","-0.0605","-0.062","-0.058","4"
"3","8","2017-01-04","-0.06275","-0.063","-0.062","4"
"3","8","2017-01-05","-0.0585","-0.059","-0.058","4"
"3","8","2017-01-06","-0.0585","-0.061","-0.056","4"
"3","8","2017-01-07","-0.0615","-0.063","-0.061","4"
"3","8","2017-01-08","-0.06025","-0.062","-0.058","4"
"3","8","2017-01-09","-0.06125","-0.063","-0.059","4"
"3","8","2017-01-10","-0.06275","-0.064","-0.061","4"
"3","8","2017-01-11","-0.06","-0.063","-0.056","4"
"3","8","2017-01-12","-0.0635","-0.064","-0.063","4"
"3","8","2017-01-13","-0.06025","-0.063","-0.058","4"
"3","8","2017-01-14","-0.05875","-0.061","-0.058","4"
"3","8","2017-01-15","-0.05675","-0.058","-0.055","4"
"3","8","2017-01-16","-0.0575","-0.059","-0.055","4"
"3","8","2017-01-17","-0.05575","-0.058","-0.053","4"
"3","8","2017-01-18","-0.0585","-0.06","-0.058","4"
"3","8","2017-01-19","-0.06025","-0.061","-0.059","4"
"3","8","2017-01-20","-0.063","-0.064","-0.061","4"
"3","8","2017-01-21","-0.06125","-0.064","-0.059","4"
"3","8","2017-01-22","-0.06125","-0.064","-0.058","4"
"3","8","2017-01-23","-0.06225","-0.064","-0.06","4"
"3","8","2017-01-24","-0.06125","-0.063","-0.059","4"
"3","8","2017-01-25","-0.062","-0.064","-0.061","4"
"3","8","2017-01-26","-0.06225","-0.064","-0.06","4"
"3","8","2017-01-27","-0.0635","-0.065","-0.061","4"
"3","8","2017-01-28","-0.06275","-0.067","-0.059","4"
"3","8","2017-01-29","-0.061","-0.064","-0.058","4"
"3","8","2017-01-30","-0.065","-0.067","-0.062","4"
"3","8","2017-01-31","-0.06475","-0.066","-0.064","4"
"3","8","2017-02-01","-0.0655","-0.066","-0.065","4"
"3","8","2017-02-02","-0.064","-0.068","-0.061","4"
"3","8","2017-02-03","-0.06475","-0.066","-0.064","4"
"3","8","2017-02-04","-0.06225","-0.063","-0.061","4"
"3","8","2017-02-05","-0.0635","-0.066","-0.061","4"
"3","8","2017-02-06","-0.063","-0.065","-0.061","4"
"3","8","2017-02-07","-0.06425","-0.068","-0.061","4"
"3","8","2017-02-08","-0.064","-0.066","-0.062","4"
"3","8","2017-02-09","-0.06175","-0.064","-0.06","4"
"3","8","2017-02-10","-0.06275","-0.065","-0.061","4"
"3","8","2017-02-11","-0.06075","-0.063","-0.059","4"
"3","8","2017-02-12","-0.06375","-0.067","-0.061","4"
"3","8","2017-02-13","-0.0635","-0.066","-0.062","4"
"3","8","2017-02-14","-0.06225","-0.064","-0.059","4"
"3","8","2017-02-15","-0.06375","-0.065","-0.063","4"
"3","8","2017-02-16","-0.063","-0.064","-0.062","4"
"3","8","2017-02-17","-0.06525","-0.068","-0.063","4"
"3","8","2017-02-18","-0.06175","-0.064","-0.061","4"
"3","8","2017-02-19","-0.0625","-0.066","-0.061","4"
"3","8","2017-02-20","-0.063","-0.064","-0.06","4"
"3","8","2017-02-21","-0.06625","-0.068","-0.064","4"
"3","8","2017-02-22","-0.06525","-0.066","-0.064","4"
"3","8","2017-02-23","-0.06575","-0.068","-0.064","4"
"3","8","2017-02-24","-0.0655","-0.067","-0.064","4"
"3","8","2017-02-25","-0.0635","-0.069","-0.059","4"
"3","8","2017-02-26","-0.06575","-0.068","-0.062","4"
"3","8","2017-02-27","-0.06475","-0.067","-0.064","4"
"3","8","2017-02-28","-0.06325","-0.064","-0.063","4"
"3","8","2017-03-01","-0.06225","-0.065","-0.059","4"
"3","8","2017-03-02","-0.0665","-0.068","-0.066","4"
"3","8","2017-03-03","-0.06725","-0.073","-0.063","4"
"3","8","2017-03-04","-0.0655","-0.067","-0.064","4"
"3","8","2017-03-05","-0.06275","-0.067","-0.061","4"
"3","8","2017-03-06","-0.06225","-0.065","-0.061","4"
"3","8","2017-03-07","-0.06225","-0.064","-0.061","4"
"3","8","2017-03-08","-0.064","-0.069","-0.059","4"
"3","8","2017-03-09","-0.06475","-0.066","-0.064","4"
"3","8","2017-03-10","-0.0655","-0.067","-0.064","4"
"3","8","2017-03-11","-0.0675","-0.071","-0.064","4"
"3","8","2017-03-12","-0.067","-0.071","-0.064","4"
"3","8","2017-03-13","-0.06775","-0.071","-0.065","4"
"3","8","2017-03-14","-0.0685","-0.072","-0.064","4"
"3","8","2017-03-15","-0.06625","-0.071","-0.064","4"
"3","8","2017-03-16","-0.06875","-0.072","-0.067","4"
"3","8","2017-03-17","-0.06675","-0.07","-0.064","4"
"3","8","2017-03-18","-0.067","-0.07","-0.063","4"
"3","8","2017-03-19","-0.073","-0.08","-0.067","4"
"3","8","2017-03-20","-0.07325","-0.08","-0.07","4"
"3","8","2017-03-21","-0.07475","-0.08","-0.07","4"
"3","8","2017-03-22","-0.07375","-0.075","-0.072","4"
"3","8","2017-03-23","-0.07525","-0.079","-0.072","4"
"3","8","2017-03-24","-0.07475","-0.078","-0.072","4"
"3","8","2017-03-25","-0.0775","-0.083","-0.073","4"
"3","8","2017-03-26","-0.07625","-0.08","-0.072","4"
"3","8","2017-03-27","-0.073","-0.077","-0.069","4"
"3","8","2017-03-28","-0.0765","-0.083","-0.072","4"
"3","8","2017-03-29","-0.076","-0.083","-0.071","4"
"3","8","2017-03-30","-0.07375","-0.08","-0.07","4"
"3","8","2017-03-31","-0.07625","-0.083","-0.071","4"
"3","8","2017-04-01","-0.07675","-0.083","-0.073","4"
"3","8","2017-04-02","-0.07425","-0.081","-0.071","4"
"3","8","2017-04-03","-0.06575","-0.071","-0.063","4"
"3","8","2017-04-04","-0.06625","-0.071","-0.061","4"
"3","8","2017-04-05","-0.0655","-0.068","-0.063","4"
"3","8","2017-04-06","-0.06625","-0.071","-0.063","4"
"3","8","2017-04-07","-0.0725","-0.077","-0.067","4"
"3","8","2017-04-08","-0.07675","-0.083","-0.07","4"
"3","8","2017-04-09","-0.07675","-0.083","-0.071","4"
"3","8","2017-04-10","-0.0745","-0.077","-0.072","4"
"3","8","2017-04-11","-0.0735","-0.081","-0.064","4"
"3","8","2017-04-12","-0.079","-0.083","-0.076","4"
"3","8","2017-04-13","-0.07875","-0.083","-0.076","4"
"3","8","2017-04-14","-0.07725","-0.081","-0.073","4"
"3","8","2017-04-15","-0.077","-0.079","-0.076","4"
"3","8","2017-04-16","-0.07525","-0.079","-0.072","4"
"3","8","2017-04-17","-0.06925","-0.073","-0.065","4"
"3","8","2017-04-18","-0.06875","-0.071","-0.066","4"
"3","8","2017-04-19","-0.07125","-0.079","-0.068","4"
"3","8","2017-04-20","-0.0685","-0.077","-0.064","4"
"3","8","2017-04-21","-0.07025","-0.077","-0.064","4"
"3","8","2017-04-22","-0.07275","-0.077","-0.069","4"
"3","8","2017-04-23","-0.07525","-0.083","-0.068","4"
"3","8","2017-04-24","-0.0765","-0.083","-0.072","4"
"3","8","2017-04-25","-0.0785","-0.082","-0.076","4"
"3","8","2017-04-26","-0.07775","-0.084","-0.072","4"
"3","8","2017-04-27","-0.0755","-0.08","-0.071","4"
"3","8","2017-04-28","-0.07625","-0.081","-0.072","4"
"3","8","2017-04-29","-0.07875","-0.086","-0.074","4"
"3","8","2017-04-30","-0.07925","-0.089","-0.073","4"
"3","8","2017-05-01","-0.0745","-0.077","-0.072","4"
"3","8","2017-05-02","-0.07775","-0.083","-0.073","4"
"3","8","2017-05-03","-0.0785","-0.083","-0.074","4"
"3","8","2017-05-04","-0.077","-0.084","-0.071","4"
"3","8","2017-05-05","-0.0845","-0.092","-0.079","4"
"3","8","2017-05-06","-0.08425","-0.092","-0.079","4"
"3","8","2017-05-07","-0.08275","-0.088","-0.078","4"
"3","8","2017-05-08","-0.0825","-0.089","-0.078","4"
"3","8","2017-05-09","-0.08375","-0.095","-0.075","4"
"3","8","2017-05-10","-0.087","-0.095","-0.083","4"
"3","8","2017-05-11","-0.08575","-0.091","-0.081","4"
"3","8","2017-05-12","-0.089","-0.095","-0.085","4"
"3","8","2017-05-13","-0.09075","-0.097","-0.085","4"
"3","8","2017-05-14","-0.08875","-0.091","-0.084","4"
"3","8","2017-05-15","-0.08825","-0.095","-0.083","4"
"3","8","2017-05-16","-0.0895","-0.095","-0.086","4"
"3","8","2017-05-17","-0.09275","-0.101","-0.087","4"
"3","8","2017-05-18","-0.093","-0.097","-0.09","4"
"3","8","2017-05-19","-0.0935","-0.097","-0.09","4"
"3","8","2017-05-20","-0.0945","-0.102","-0.082","4"
"3","8","2017-05-21","-0.09625","-0.107","-0.088","4"
"3","8","2017-05-22","-0.098","-0.104","-0.092","4"
"3","8","2017-05-23","-0.09925","-0.104","-0.095","4"
"3","8","2017-05-24","-0.10025","-0.107","-0.095","4"
"3","8","2017-05-25","-0.1015","-0.107","-0.098","4"
"3","8","2017-05-26","-0.105","-0.11","-0.102","4"
"3","8","2017-05-27","-0.105","-0.108","-0.101","4"
"3","8","2017-05-28","-0.1075","-0.113","-0.101","4"
"3","8","2017-05-29","-0.10875","-0.116","-0.104","4"
"3","8","2017-05-30","-0.10775","-0.109","-0.105","4"
"3","8","2017-05-31","-0.1095","-0.111","-0.108","4"
"3","8","2017-06-01","-0.10875","-0.11","-0.108","4"
"3","8","2017-06-02","-0.11225","-0.119","-0.105","4"
"3","8","2017-06-03","-0.11175","-0.115","-0.107","4"
"3","8","2017-06-04","-0.1125","-0.115","-0.107","4"
"3","8","2017-06-05","-0.11075","-0.112","-0.11","4"
"3","8","2017-06-06","-0.11","-0.11","-0.11","4"
"3","8","2017-06-07","-0.1085","-0.115","-0.105","4"
"3","8","2017-06-08","-0.1135","-0.119","-0.107","4"
"3","8","2017-06-09","-0.11325","-0.115","-0.111","4"
"3","8","2017-06-10","-0.11375","-0.119","-0.11","4"
"3","8","2017-06-11","-0.11525","-0.119","-0.112","4"
"3","8","2017-06-12","-0.116","-0.119","-0.115","4"
"3","8","2017-06-13","-0.116","-0.119","-0.115","4"
"3","8","2017-06-14","-0.11575","-0.118","-0.115","4"
"3","8","2017-06-15","-0.11525","-0.118","-0.111","4"
"3","8","2017-06-16","-0.11575","-0.119","-0.114","4"
"3","8","2017-06-17","-0.11475","-0.119","-0.111","4"
"3","8","2017-06-18","-0.11575","-0.119","-0.114","4"
"3","8","2017-06-19","-0.1155","-0.117","-0.115","4"
"3","8","2017-06-20","-0.1165","-0.121","-0.115","4"
"3","8","2017-06-21","-0.1155","-0.117","-0.115","4"
"3","8","2017-06-22","-0.11725","-0.124","-0.115","4"
"3","8","2017-06-23","-0.11675","-0.119","-0.115","4"
"3","8","2017-06-24","-0.1165","-0.121","-0.115","4"
"3","8","2017-06-25","-0.115","-0.117","-0.113","4"
"3","8","2017-06-26","-0.116","-0.119","-0.112","4"
"3","8","2017-06-27","-0.11525","-0.117","-0.114","4"
"3","8","2017-06-28","-0.11475","-0.119","-0.111","4"
"3","8","2017-06-29","-0.1105","-0.112","-0.108","4"
"3","8","2017-06-30","-0.10975","-0.115","-0.106","4"
"3","8","2017-07-01","-0.10925","-0.115","-0.106","4"
"3","8","2017-07-02","-0.11075","-0.115","-0.107","4"
"3","8","2017-07-03","-0.112","-0.115","-0.11","4"
"3","8","2017-07-04","-0.11325","-0.116","-0.111","4"
"3","8","2017-07-05","-0.1135","-0.115","-0.112","4"
"3","8","2017-07-06","-0.11525","-0.119","-0.112","4"
"3","8","2017-07-07","-0.11525","-0.119","-0.112","4"
"3","8","2017-07-08","-0.11525","-0.119","-0.112","4"
"3","8","2017-07-09","-0.11425","-0.115","-0.112","4"
"3","8","2017-07-10","-0.1125","-0.115","-0.109","4"
"3","8","2017-07-11","-0.111","-0.112","-0.109","4"
"3","8","2017-07-12","-0.112","-0.116","-0.108","4"
"3","8","2017-07-13","-0.111","-0.112","-0.109","4"
"3","8","2017-07-14","-0.1105","-0.112","-0.109","4"
"3","8","2017-07-15","-0.11125","-0.116","-0.106","4"
"3","8","2017-07-16","-0.10925","-0.113","-0.105","4"
"3","8","2017-07-17","-0.112","-0.115","-0.109","4"
"3","8","2017-07-18","-0.11175","-0.113","-0.109","4"
"3","8","2017-07-19","-0.11225","-0.116","-0.109","4"
"3","8","2017-07-20","-0.11275","-0.116","-0.111","4"
"3","8","2017-07-21","-0.10975","-0.113","-0.106","4"
"3","8","2017-07-22","-0.1105","-0.113","-0.109","4"
"3","8","2017-07-23","-0.10925","-0.111","-0.108","4"
"3","8","2017-07-24","-0.10825","-0.11","-0.107","4"
"3","8","2017-07-25","-0.10525","-0.107","-0.104","4"
"3","8","2017-07-26","-0.1075","-0.109","-0.106","4"
"3","8","2017-07-27","-0.1055","-0.109","-0.101","4"
"3","8","2017-07-28","-0.10775","-0.109","-0.107","4"
"3","8","2017-07-29","-0.1095","-0.113","-0.106","4"
"3","8","2017-07-30","-0.11075","-0.113","-0.109","4"
"3","8","2017-07-31","-0.1095","-0.113","-0.107","4"
"3","8","2017-08-01","-0.1115","-0.115","-0.109","4"
"3","8","2017-08-02","-0.1105","-0.113","-0.109","4"
"3","8","2017-08-03","-0.11","-0.113","-0.106","4"
"3","8","2017-08-04","-0.11","-0.113","-0.109","4"
"3","8","2017-08-05","-0.11","-0.113","-0.109","4"
"3","8","2017-08-06","-0.10675","-0.109","-0.103","4"
"3","8","2017-08-07","-0.10575","-0.11","-0.102","4"
"3","8","2017-08-08","-0.11","-0.114","-0.106","4"
"3","8","2017-08-09","-0.10925","-0.113","-0.105","4"
"3","8","2017-08-10","-0.10425","-0.107","-0.101","4"
"3","8","2017-08-11","-0.10625","-0.114","-0.103","4"
"3","8","2017-08-12","-0.10275","-0.106","-0.1","4"
"3","8","2017-08-13","-0.10475","-0.107","-0.103","4"
"3","8","2017-08-14","-0.102","-0.104","-0.099","4"
"3","8","2017-08-15","-0.10375","-0.107","-0.102","4"
"3","8","2017-08-16","-0.10375","-0.107","-0.102","4"
"3","8","2017-08-17","-0.104","-0.107","-0.103","4"
"3","8","2017-08-18","-0.1055","-0.109","-0.103","4"
"3","8","2017-08-19","-0.1055","-0.108","-0.103","4"
"3","8","2017-08-20","-0.10075","-0.103","-0.098","4"
"3","8","2017-08-21","-0.10275","-0.107","-0.099","4"
"3","8","2017-08-22","-0.10325","-0.11","-0.1","4"
"3","8","2017-08-23","-0.10475","-0.11","-0.103","4"
"3","8","2017-08-24","-0.1055","-0.113","-0.103","4"
"3","8","2017-08-25","-0.1055","-0.113","-0.103","4"
"3","8","2017-08-26","-0.1055","-0.113","-0.103","4"
"3","8","2017-08-27","-0.10475","-0.11","-0.103","4"
"3","8","2017-08-28","-0.10375","-0.106","-0.103","4"
"3","8","2017-08-29","-0.10475","-0.11","-0.103","4"
"3","8","2017-08-30","-0.104","-0.107","-0.103","4"
"3","8","2017-08-31","-0.1025","-0.105","-0.099","4"
"3","8","2017-09-01","-0.099","-0.101","-0.098","4"
"3","8","2017-09-02","-0.09325","-0.094","-0.091","4"
"3","8","2017-09-03","-0.096","-0.1","-0.094","4"
"3","8","2017-09-04","-0.09725","-0.102","-0.095","4"
"3","8","2017-09-05","-0.1015","-0.107","-0.097","4"
"3","8","2017-09-06","-0.1005","-0.102","-0.099","4"
"3","8","2017-09-07","-0.09825","-0.103","-0.095","4"
"3","8","2017-09-08","-0.1","-0.107","-0.095","4"
"3","8","2017-09-09","-0.098","-0.099","-0.097","4"
"3","8","2017-09-10","-0.098","-0.103","-0.094","4"
"3","8","2017-09-11","-0.09475","-0.097","-0.092","4"
"3","8","2017-09-12","-0.09325","-0.094","-0.092","4"
"3","8","2017-09-13","-0.09425","-0.097","-0.091","4"
"3","8","2017-09-14","-0.09767","-0.099","-0.096","3"
"3","8","2017-09-15","-0.108","-0.115","-0.101","2"
"3","8","2017-09-16","-0.10225","-0.109","-0.096","4"
"3","8","2017-09-17","-0.10225","-0.106","-0.099","4"
"3","8","2017-09-18","-0.10275","-0.106","-0.101","4"
"3","8","2017-09-19","-0.09825","-0.101","-0.096","4"
"3","8","2017-09-20","-0.1015","-0.107","-0.099","4"
"3","8","2017-09-21","-0.10175","-0.107","-0.097","4"
"3","8","2017-09-22","-0.10375","-0.107","-0.101","4"
"3","8","2017-09-23","-0.10425","-0.108","-0.101","4"
"3","8","2017-09-24","-0.102","-0.103","-0.101","4"
"3","8","2017-09-25","-0.10075","-0.103","-0.098","4"
"3","8","2017-09-26","-0.1015","-0.103","-0.1","4"
"3","8","2017-09-27","-0.10225","-0.103","-0.101","4"
"3","8","2017-09-28","-0.10325","-0.109","-0.1","4"
"3","8","2017-09-29","-0.10225","-0.107","-0.099","4"
"3","8","2017-09-30","-0.10225","-0.106","-0.099","4"
"3","8","2017-10-01","-0.10125","-0.104","-0.099","4"
"3","8","2017-10-02","-0.1025","-0.103","-0.102","4"
"3","8","2017-10-03","-0.1025","-0.108","-0.099","4"
"3","8","2017-10-04","-0.104","-0.107","-0.102","4"
"3","8","2017-10-05","-0.1025","-0.107","-0.099","4"
"3","8","2017-10-06","-0.10225","-0.11","-0.097","4"
"3","8","2017-10-07","-0.10175","-0.106","-0.099","4"
"3","8","2017-10-08","-0.1035","-0.106","-0.098","4"
"3","8","2017-10-09","-0.10225","-0.107","-0.1","4"
"3","8","2017-10-10","-0.1035","-0.108","-0.1","4"
"3","8","2017-10-11","-0.10475","-0.107","-0.102","4"
"3","8","2017-10-12","-0.105","-0.106","-0.104","4"
"3","8","2017-10-13","-0.10475","-0.106","-0.103","4"
"3","8","2017-10-14","-0.10475","-0.106","-0.102","4"
"3","8","2017-10-15","-0.1045","-0.106","-0.103","4"
"3","8","2017-10-16","-0.104","-0.106","-0.102","4"
"3","8","2017-10-17","-0.104","-0.106","-0.102","4"
"3","8","2017-10-18","-0.10275","-0.105","-0.102","4"
"3","8","2017-10-19","-0.104","-0.106","-0.102","4"
"3","8","2017-10-20","-0.10375","-0.105","-0.102","4"
"3","8","2017-10-21","-0.1025","-0.103","-0.102","4"
"3","8","2017-10-22","-0.099","-0.1","-0.097","4"
"3","8","2017-10-23","-0.10025","-0.109","-0.095","4"
"3","8","2017-10-24","-0.10325","-0.105","-0.1","4"
"3","8","2017-10-25","-0.106","-0.109","-0.102","4"
"3","8","2017-10-26","-0.10525","-0.106","-0.103","4"
"3","8","2017-10-27","-0.1025","-0.105","-0.101","4"
"3","8","2017-10-28","-0.099","-0.1","-0.098","4"
"3","8","2017-10-29","-0.09875","-0.101","-0.097","4"
"3","8","2017-10-30","-0.09825","-0.1","-0.096","4"
"3","8","2017-10-31","-0.097","-0.098","-0.095","4"
"3","8","2017-11-01","-0.09775","-0.1","-0.095","4"
"3","8","2017-11-02","-0.09975","-0.103","-0.098","4"
"3","8","2017-11-03","-0.09775","-0.099","-0.095","4"
"3","8","2017-11-04","-0.09925","-0.101","-0.098","4"
"3","8","2017-11-05","-0.09675","-0.098","-0.093","4"
"3","8","2017-11-06","-0.0945","-0.095","-0.094","4"
"3","8","2017-11-07","-0.096","-0.097","-0.094","4"
"3","8","2017-11-08","-0.0965","-0.099","-0.095","4"
"3","8","2017-11-09","-0.09425","-0.096","-0.092","4"
"3","8","2017-11-10","-0.09475","-0.099","-0.091","4"
"3","8","2017-11-11","-0.0945","-0.096","-0.093","4"
"3","8","2017-11-12","-0.0955","-0.097","-0.094","4"
"3","8","2017-11-13","-0.0935","-0.094","-0.093","4"
"3","8","2017-11-14","-0.091","-0.093","-0.089","4"
"3","8","2017-11-15","-0.097","-0.098","-0.096","4"
"3","8","2017-11-16","-0.09525","-0.098","-0.094","4"
"3","8","2017-11-17","-0.095","-0.096","-0.094","4"
"3","8","2017-11-18","-0.09425","-0.095","-0.093","4"
"3","8","2017-11-19","-0.09425","-0.096","-0.093","4"
"3","8","2017-11-20","-0.09175","-0.093","-0.09","4"
"3","8","2017-11-21","-0.0955","-0.096","-0.095","4"
"3","8","2017-11-22","-0.09575","-0.099","-0.092","4"
"3","8","2017-11-23","-0.0955","-0.097","-0.094","4"
"3","8","2017-11-24","-0.09475","-0.096","-0.092","4"
"3","8","2017-11-25","-0.095","-0.097","-0.093","4"
"3","8","2017-11-26","-0.09075","-0.093","-0.089","4"
"3","8","2017-11-27","-0.09175","-0.093","-0.09","4"
"3","8","2017-11-28","-0.09225","-0.093","-0.09","4"
"3","8","2017-11-29","-0.0915","-0.093","-0.091","4"
"3","8","2017-11-30","-0.089","-0.092","-0.086","4"
"3","8","2017-12-01","-0.091","-0.092","-0.089","4"
"3","8","2017-12-02","-0.09075","-0.094","-0.088","4"
"3","8","2017-12-03","-0.091","-0.094","-0.086","4"
"3","8","2017-12-04","-0.091","-0.093","-0.089","4"
"3","8","2017-12-05","-0.09125","-0.093","-0.089","4"
"3","8","2017-12-06","-0.09225","-0.094","-0.091","4"
"3","8","2017-12-07","-0.0925","-0.093","-0.091","4"
"3","8","2017-12-08","-0.09175","-0.094","-0.088","4"
"3","8","2017-12-09","-0.0905","-0.092","-0.088","4"
"3","8","2017-12-10","-0.09125","-0.094","-0.088","4"
"3","8","2017-12-11","-0.0935","-0.095","-0.091","4"
"3","8","2017-12-12","-0.091","-0.094","-0.089","4"
"3","8","2017-12-13","-0.08825","-0.093","-0.086","4"
"3","8","2017-12-14","-0.092","-0.093","-0.09","4"
"3","8","2017-12-15","-0.09","-0.091","-0.089","4"
"3","8","2017-12-16","-0.0925","-0.094","-0.09","4"
"3","8","2017-12-17","-0.08625","-0.087","-0.086","4"
"3","8","2017-12-18","-0.08975","-0.092","-0.085","4"
"3","8","2017-12-19","-0.07975","-0.084","-0.078","4"
"3","8","2017-12-20","-0.081","-0.084","-0.08","4"
"3","8","2017-12-21","-0.082","-0.083","-0.081","4"
"3","8","2017-12-22","-0.0835","-0.086","-0.082","4"
"3","8","2017-12-23","-0.08475","-0.089","-0.081","4"
"3","8","2017-12-24","-0.08625","-0.087","-0.086","4"
"3","8","2017-12-25","-0.08675","-0.089","-0.086","4"
"3","8","2017-12-26","-0.08225","-0.084","-0.08","4"
"3","8","2017-12-27","-0.0795","-0.08","-0.079","4"
"3","8","2017-12-28","-0.0785","-0.082","-0.076","4"
"3","8","2017-12-29","-0.077","-0.079","-0.073","4"
"3","8","2017-12-30","-0.08125","-0.084","-0.079","4"
"3","8","2017-12-31","-0.0845","-0.086","-0.082","4"
"3","8","2018-01-01","-0.08125","-0.084","-0.079","4"
"3","8","2018-01-02","-0.08","-0.081","-0.079","4"
"3","8","2018-01-03","-0.0805","-0.083","-0.078","4"
"3","8","2018-01-04","-0.08075","-0.083","-0.078","4"
"3","8","2018-01-05","-0.08375","-0.086","-0.082","4"
"3","8","2018-01-06","-0.0815","-0.083","-0.081","4"
"3","8","2018-01-07","-0.08325","-0.089","-0.081","4"
"3","8","2018-01-08","-0.08225","-0.085","-0.081","4"
"3","8","2018-01-09","-0.08125","-0.083","-0.08","4"
"3","8","2018-01-10","-0.0795","-0.084","-0.076","4"
"3","8","2018-01-11","-0.07975","-0.081","-0.079","4"
"3","8","2018-01-12","-0.07975","-0.084","-0.077","4"
"3","8","2018-01-13","-0.079","-0.08","-0.078","4"
"3","8","2018-01-14","-0.078","-0.08","-0.075","4"
"3","8","2018-01-15","-0.07875","-0.08","-0.078","4"
"3","8","2018-01-16","-0.08","-0.081","-0.078","4"
"3","8","2018-01-17","-0.07925","-0.083","-0.076","4"
"3","8","2018-01-18","-0.07875","-0.081","-0.076","4"
"3","8","2018-01-19","-0.079","-0.08","-0.077","4"
"3","8","2018-01-20","-0.077","-0.079","-0.075","4"
"3","8","2018-01-21","-0.0795","-0.081","-0.078","4"
"3","8","2018-01-22","-0.0785","-0.08","-0.078","4"
"3","8","2018-01-23","-0.08025","-0.081","-0.078","4"
"3","8","2018-01-24","-0.0795","-0.081","-0.078","4"
"3","8","2018-01-25","-0.079","-0.081","-0.078","4"
"3","8","2018-01-26","-0.078","-0.078","-0.078","4"
"3","8","2018-01-27","-0.07975","-0.08","-0.079","4"
"3","8","2018-01-28","-0.07875","-0.081","-0.078","4"
"3","8","2018-01-29","-0.08025","-0.081","-0.078","4"
"3","8","2018-01-30","-0.07775","-0.078","-0.077","4"
"3","8","2018-01-31","-0.0775","-0.078","-0.076","4"
"3","8","2018-02-01","-0.078","-0.081","-0.075","4"
"3","8","2018-02-02","-0.07875","-0.081","-0.078","4"
"3","8","2018-02-03","-0.0795","-0.081","-0.078","4"
"3","8","2018-02-04","-0.07825","-0.08","-0.077","4"
"3","8","2018-02-05","-0.07875","-0.081","-0.077","4"
"3","8","2018-02-06","-0.07925","-0.08","-0.077","4"
"3","8","2018-02-07","-0.077","-0.077","-0.077","4"
"3","8","2018-02-08","-0.07975","-0.08","-0.079","4"
"3","8","2018-02-09","-0.07725","-0.078","-0.076","4"
"3","8","2018-02-10","-0.07725","-0.08","-0.076","4"
"3","8","2018-02-11","-0.07725","-0.08","-0.076","4"
"3","8","2018-02-12","-0.076","-0.077","-0.075","4"
"3","8","2018-02-13","-0.078","-0.08","-0.074","4"
"3","8","2018-02-14","-0.07825","-0.079","-0.076","4"
"3","8","2018-02-15","-0.07775","-0.08","-0.076","4"
"3","8","2018-02-16","-0.0775","-0.078","-0.077","4"
"3","8","2018-02-17","-0.079","-0.082","-0.075","4"
"3","8","2018-02-18","-0.08","-0.082","-0.078","4"
"3","8","2018-02-19","-0.0765","-0.078","-0.075","4"
"3","8","2018-02-20","-0.078","-0.081","-0.075","4"
"3","8","2018-02-21","-0.07775","-0.08","-0.075","4"
"3","8","2018-02-22","-0.07875","-0.081","-0.077","4"
"3","8","2018-02-23","-0.0775","-0.081","-0.075","4"
"3","8","2018-02-24","-0.078","-0.08","-0.077","4"
"3","8","2018-02-25","-0.07675","-0.078","-0.075","4"
"3","8","2018-02-26","-0.07925","-0.082","-0.077","4"
"3","8","2018-02-27","-0.07725","-0.079","-0.076","4"
"3","8","2018-02-28","-0.075","-0.079","-0.072","4"
"3","8","2018-03-01","-0.07575","-0.077","-0.075","4"
"3","8","2018-03-02","-0.07825","-0.081","-0.076","4"
"3","8","2018-03-03","-0.0755","-0.076","-0.075","4"
"3","8","2018-03-04","-0.07925","-0.083","-0.077","4"
"3","8","2018-03-05","-0.07875","-0.083","-0.077","4"
"3","8","2018-03-06","-0.07975","-0.082","-0.077","4"
"3","8","2018-03-07","-0.07775","-0.079","-0.075","4"
"3","8","2018-03-08","-0.07925","-0.083","-0.078","4"
"3","8","2018-03-09","-0.078","-0.078","-0.078","4"
"3","8","2018-03-10","-0.07675","-0.079","-0.075","4"
"3","8","2018-03-11","-0.079","-0.082","-0.077","4"
"3","8","2018-03-12","-0.08175","-0.083","-0.08","4"
"3","8","2018-03-13","-0.0795","-0.081","-0.078","4"
"3","8","2018-03-14","-0.079","-0.081","-0.078","4"
"3","8","2018-03-15","-0.08","-0.082","-0.078","4"
"3","8","2018-03-16","-0.08","-0.082","-0.078","4"
"3","8","2018-03-17","-0.07925","-0.082","-0.078","4"
"3","8","2018-03-18","-0.07875","-0.08","-0.078","4"
"3","8","2018-03-19","-0.07875","-0.08","-0.078","4"
"3","8","2018-03-20","-0.08025","-0.084","-0.077","4"
"3","8","2018-03-21","-0.078","-0.084","-0.075","4"
"3","8","2018-03-22","-0.07875","-0.082","-0.075","4"
"3","8","2018-03-23","-0.079","-0.084","-0.075","4"
"3","8","2018-03-24","-0.07825","-0.082","-0.075","4"
"3","8","2018-03-25","-0.078","-0.082","-0.075","4"
"3","8","2018-03-26","-0.07725","-0.08","-0.075","4"
"3","8","2018-03-27","-0.0775","-0.08","-0.075","4"
"3","8","2018-03-28","-0.078","-0.082","-0.075","4"
"3","8","2018-03-29","-0.079","-0.082","-0.078","4"
"3","8","2018-03-30","-0.0775","-0.078","-0.077","4"
"3","8","2018-03-31","-0.07825","-0.081","-0.077","4"
"3","8","2018-04-01","-0.07825","-0.082","-0.077","4"
"3","8","2018-04-02","-0.07825","-0.08","-0.077","4"
"3","8","2018-04-03","-0.07825","-0.081","-0.074","4"
"3","8","2018-04-04","-0.07925","-0.08","-0.078","4"
"3","8","2018-04-05","-0.07675","-0.078","-0.075","4"
"3","8","2018-04-06","-0.07925","-0.083","-0.077","4"
"3","8","2018-04-07","-0.07825","-0.08","-0.077","4"
"3","8","2018-04-08","-0.0785","-0.08","-0.077","4"
"3","8","2018-04-09","-0.079","-0.081","-0.077","4"
"3","8","2018-04-10","-0.07925","-0.082","-0.077","4"
"3","8","2018-04-11","-0.079","-0.079","-0.079","4"
"3","8","2018-04-12","-0.07925","-0.081","-0.077","4"
"3","8","2018-04-13","-0.07825","-0.08","-0.077","4"
"3","8","2018-04-14","-0.07925","-0.083","-0.077","4"
"3","8","2018-04-15","-0.078","-0.079","-0.077","4"
"3","8","2018-04-16","-0.07875","-0.082","-0.077","4"
"3","8","2018-04-17","-0.0795","-0.08","-0.078","4"
"3","8","2018-04-18","-0.0805","-0.081","-0.08","4"
"3","8","2018-04-19","-0.07975","-0.083","-0.078","4"
"3","8","2018-04-20","-0.08","-0.081","-0.079","4"
"3","8","2018-04-21","-0.08","-0.083","-0.078","4"
"3","8","2018-04-22","-0.07925","-0.081","-0.078","4"
"3","8","2018-04-23","-0.08025","-0.081","-0.078","4"
"3","8","2018-04-24","-0.07925","-0.081","-0.077","4"
"3","8","2018-04-25","-0.0805","-0.082","-0.08","4"
"3","8","2018-04-26","-0.0805","-0.081","-0.08","4"
"3","8","2018-04-27","-0.07975","-0.082","-0.077","4"
"3","8","2018-04-28","-0.08","-0.081","-0.078","4"
"3","8","2018-04-29","-0.084","-0.093","-0.079","4"
"3","8","2018-04-30","-0.08675","-0.091","-0.083","4"
"3","8","2018-05-01","-0.08025","-0.082","-0.077","4"
"3","8","2018-05-02","-0.0805","-0.082","-0.08","4"
"3","8","2018-05-03","-0.0805","-0.082","-0.08","4"
"3","8","2018-05-04","-0.07825","-0.084","-0.075","4"
"3","8","2018-05-05","-0.078","-0.081","-0.076","4"
"3","8","2018-05-06","-0.079","-0.081","-0.078","4"
"3","8","2018-05-07","-0.081","-0.084","-0.078","4"
"3","8","2018-05-08","-0.078","-0.081","-0.077","4"
"3","8","2018-05-09","-0.07475","-0.076","-0.072","4"
"3","8","2018-05-10","-0.073","-0.077","-0.071","4"
"3","8","2018-05-11","-0.0715","-0.075","-0.066","4"
"3","8","2018-05-12","-0.07325","-0.077","-0.067","4"
"3","8","2018-05-13","-0.075","-0.076","-0.074","4"
"3","8","2018-05-14","-0.07575","-0.079","-0.073","4"
"3","8","2018-05-15","-0.07625","-0.077","-0.074","4"
"3","8","2018-05-16","-0.07875","-0.081","-0.077","4"
"3","8","2018-05-17","-0.0795","-0.086","-0.073","4"
"3","8","2018-05-18","-0.08075","-0.086","-0.077","4"
"3","8","2018-05-19","-0.08125","-0.086","-0.077","4"
"3","8","2018-05-20","-0.07825","-0.081","-0.075","4"
"3","8","2018-05-21","-0.07775","-0.08","-0.076","4"
"3","8","2018-05-22","-0.079","-0.083","-0.074","4"
"3","8","2018-05-23","-0.08125","-0.085","-0.077","4"
"3","8","2018-05-24","-0.08275","-0.091","-0.077","4"
"3","8","2018-05-25","-0.08325","-0.089","-0.077","4"
"3","8","2018-05-26","-0.081","-0.083","-0.079","4"
"3","8","2018-05-27","-0.0805","-0.083","-0.078","4"
"3","8","2018-05-28","-0.081","-0.085","-0.078","4"
"3","8","2018-05-29","-0.0825","-0.089","-0.078","4"
"3","8","2018-05-30","-0.0805","-0.084","-0.078","4"
"3","8","2018-05-31","-0.0805","-0.083","-0.078","4"
"3","8","2018-06-01","-0.082","-0.086","-0.079","4"
"3","8","2018-06-02","-0.082","-0.086","-0.078","4"
"3","8","2018-06-03","-0.08175","-0.086","-0.077","4"
"3","8","2018-06-04","-0.08125","-0.083","-0.078","4"
"3","8","2018-06-05","-0.07975","-0.083","-0.076","4"
"3","8","2018-06-06","-0.0795","-0.083","-0.077","4"
"3","8","2018-06-07","-0.08125","-0.083","-0.08","4"
"3","8","2018-06-08","-0.081","-0.083","-0.079","4"
"3","8","2018-06-09","-0.08275","-0.089","-0.078","4"
"3","8","2018-06-10","-0.0855","-0.089","-0.083","4"
"3","8","2018-06-11","-0.08575","-0.089","-0.084","4"
"3","8","2018-06-12","-0.086","-0.089","-0.084","4"
"3","8","2018-06-13","-0.084","-0.086","-0.083","4"
"3","8","2018-06-14","-0.0855","-0.089","-0.083","4"
"3","8","2018-06-15","-0.08475","-0.089","-0.08","4"
"3","8","2018-06-16","-0.08625","-0.089","-0.083","4"
"3","8","2018-06-17","-0.08625","-0.089","-0.083","4"
"3","8","2018-06-18","-0.08625","-0.089","-0.084","4"
"3","8","2018-06-19","-0.08725","-0.089","-0.084","4"
"3","8","2018-06-20","-0.08825","-0.092","-0.085","4"
"3","8","2018-06-21","-0.08411","-0.087","-0.082","9"
"3","8","2018-06-22","-0.08463","-0.089","-0.08","24"
"3","8","2018-06-23","-0.08354","-0.091","-0.077","24"
"3","8","2018-06-24","-0.08363","-0.087","-0.079","24"
"3","8","2018-06-25","-0.08392","-0.09","-0.079","24"
"3","8","2018-06-26","-0.08471","-0.09","-0.079","24"
"3","8","2018-06-27","-0.08663","-0.093","-0.083","24"
"3","8","2018-06-28","-0.08588","-0.09","-0.081","24"
"3","8","2018-06-29","-0.08629","-0.093","-0.082","24"
"3","8","2018-06-30","-0.08692","-0.093","-0.083","24"
"3","8","2018-07-01","-0.08813","-0.093","-0.084","24"
"3","8","2018-07-02","-0.08892","-0.093","-0.084","24"
"3","8","2018-07-03","-0.08971","-0.101","-0.082","24"
"3","8","2018-07-04","-0.09042","-0.098","-0.084","24"
"3","8","2018-07-05","-0.08838","-0.097","-0.083","24"
"3","8","2018-07-06","-0.09242","-0.101","-0.085","24"
"3","8","2018-07-07","-0.08821","-0.096","-0.083","24"
"3","8","2018-07-08","-0.08788","-0.093","-0.082","24"
"3","8","2018-07-09","-0.08808","-0.093","-0.082","24"
"3","8","2018-07-10","-0.08742","-0.093","-0.083","24"
"3","8","2018-07-11","-0.08671","-0.093","-0.083","24"
"3","8","2018-07-12","-0.08733","-0.093","-0.082","24"
"3","8","2018-07-13","-0.08817","-0.093","-0.083","24"
"3","8","2018-07-14","-0.08896","-0.098","-0.084","24"
"3","8","2018-07-15","-0.08992","-0.093","-0.083","24"
"3","8","2018-07-16","-0.08804","-0.093","-0.083","24"
"3","8","2018-07-17","-0.08663","-0.091","-0.083","24"
"3","8","2018-07-18","-0.08908","-0.093","-0.083","24"
"3","8","2018-07-19","-0.08896","-0.093","-0.083","24"
"3","8","2018-07-20","-0.08958","-0.096","-0.085","24"
"3","8","2018-07-21","-0.08767","-0.092","-0.085","24"
"3","8","2018-07-22","-0.08604","-0.09","-0.083","24"
"3","8","2018-07-23","-0.08629","-0.09","-0.083","24"
"3","8","2018-07-24","-0.08813","-0.092","-0.081","24"
"3","8","2018-07-25","-0.08763","-0.093","-0.083","24"
"3","8","2018-07-26","-0.08929","-0.094","-0.085","24"
"3","8","2018-07-27","-0.08863","-0.093","-0.083","24"
"3","8","2018-07-28","-0.08725","-0.099","-0.083","24"
"3","8","2018-07-29","-0.08833","-0.093","-0.082","24"
"3","8","2018-07-30","-0.08958","-0.093","-0.083","24"
"3","8","2018-07-31","-0.08971","-0.094","-0.084","24"
"3","8","2018-08-01","-0.09008","-0.099","-0.085","24"
"3","8","2018-08-02","-0.08879","-0.093","-0.083","24"
"3","8","2018-08-03","-0.09033","-0.099","-0.083","24"
"3","8","2018-08-04","-0.09121","-0.096","-0.086","24"
"3","8","2018-08-05","-0.09096","-0.099","-0.086","24"
"3","8","2018-08-06","-0.09021","-0.099","-0.086","24"
"3","8","2018-08-07","-0.08888","-0.093","-0.083","24"
"3","8","2018-08-08","-0.08858","-0.093","-0.086","24"
"3","8","2018-08-09","-0.08767","-0.102","-0.083","24"
"3","8","2018-08-10","-0.08504","-0.087","-0.083","24"
"3","8","2018-08-11","-0.08629","-0.093","-0.083","24"
"3","8","2018-08-12","-0.08796","-0.093","-0.083","24"
"3","8","2018-08-13","-0.0855","-0.092","-0.081","24"
"3","8","2018-08-14","-0.08404","-0.086","-0.083","24"
"3","8","2018-08-15","-0.08575","-0.09","-0.079","24"
"3","8","2018-08-16","-0.08708","-0.093","-0.083","24"
"3","8","2018-08-17","-0.08525","-0.09","-0.082","24"
"3","8","2018-08-18","-0.08592","-0.091","-0.083","24"
"3","8","2018-08-19","-0.08608","-0.09","-0.083","24"
"3","8","2018-08-20","-0.08654","-0.093","-0.08","24"
"3","8","2018-08-21","-0.08721","-0.093","-0.083","24"
"3","8","2018-08-22","-0.08692","-0.093","-0.078","24"
"3","8","2018-08-23","-0.08617","-0.09","-0.08","24"
"3","8","2018-08-24","-0.08442","-0.087","-0.081","24"
"3","8","2018-08-25","-0.08163","-0.087","-0.078","24"
"3","8","2018-08-26","-0.08175","-0.089","-0.074","24"
"3","8","2018-08-27","-0.08567","-0.09","-0.08","24"
"3","8","2018-08-28","-0.08571","-0.093","-0.08","24"
"3","8","2018-08-29","-0.08579","-0.093","-0.083","24"
"3","8","2018-08-30","-0.08396","-0.087","-0.08","24"
"3","8","2018-08-31","-0.08133","-0.083","-0.078","24"
"3","8","2018-09-01","-0.07829","-0.083","-0.075","24"
"3","8","2018-09-02","-0.0815","-0.088","-0.075","24"
"3","8","2018-09-03","-0.08175","-0.087","-0.079","24"
"3","8","2018-09-04","-0.08238","-0.09","-0.078","24"
"3","8","2018-09-05","-0.08429","-0.09","-0.08","24"
"3","8","2018-09-06","-0.08304","-0.087","-0.08","24"
"3","8","2018-09-07","-0.08288","-0.087","-0.08","24"
"3","8","2018-09-08","-0.08325","-0.09","-0.079","24"
"3","8","2018-09-09","-0.08408","-0.09","-0.08","24"
"3","8","2018-09-10","-0.08404","-0.088","-0.08","24"
"3","8","2018-09-11","-0.08542","-0.092","-0.08","24"
"3","8","2018-09-12","-0.0865","-0.093","-0.082","24"
"3","8","2018-09-13","-0.08479","-0.09","-0.08","24"
"3","8","2018-09-14","-0.08367","-0.087","-0.08","24"
"3","8","2018-09-15","-0.0835","-0.087","-0.08","24"
"3","8","2018-09-16","-0.08375","-0.089","-0.08","24"
"3","8","2018-09-17","-0.08454","-0.087","-0.08","24"
"3","8","2018-09-18","-0.08421","-0.089","-0.08","24"
"3","8","2018-09-19","-0.08408","-0.09","-0.08","24"
"3","8","2018-09-20","-0.08446","-0.09","-0.08","24"
"3","8","2018-09-21","-0.08413","-0.087","-0.08","24"
"3","8","2018-09-22","-0.08408","-0.087","-0.08","24"
"3","8","2018-09-23","-0.08542","-0.09","-0.082","24"
"3","8","2018-09-24","-0.08046","-0.087","-0.075","24"
"3","8","2018-09-25","-0.08104","-0.087","-0.075","24"
"3","8","2018-09-26","-0.08246","-0.087","-0.079","24"
"3","8","2018-09-27","-0.08475","-0.087","-0.082","24"
"3","8","2018-09-28","-0.08417","-0.09","-0.08","24"
"3","8","2018-09-29","-0.08371","-0.087","-0.08","24"
"3","8","2018-09-30","-0.08267","-0.087","-0.078","24"
"3","9.5","2009-10-07","-0.113","-0.113","-0.113","1"
"3","9.5","2009-10-08","-0.1265","-0.132","-0.113","4"
"3","9.5","2009-10-09","-0.12925","-0.133","-0.128","4"
"3","9.5","2009-10-10","-0.12575","-0.127","-0.124","4"
"3","9.5","2009-10-11","-0.1255","-0.139","-0.117","4"
"3","9.5","2009-10-12","-0.11825","-0.12","-0.113","4"
"3","9.5","2009-10-13","-0.1275","-0.131","-0.124","2"
"3","9.5","2009-10-15","-0.123","-0.123","-0.123","1"
"3","9.5","2009-10-16","-0.12125","-0.13","-0.115","4"
"3","9.5","2009-10-17","-0.11925","-0.124","-0.115","4"
"3","9.5","2009-10-18","-0.1245","-0.133","-0.115","4"
"3","9.5","2009-10-19","-0.121","-0.134","-0.112","4"
"3","9.5","2009-10-20","-0.11875","-0.127","-0.112","4"
"3","9.5","2009-10-21","-0.12175","-0.127","-0.115","4"
"3","9.5","2009-10-22","-0.12075","-0.13","-0.115","4"
"3","9.5","2009-10-23","-0.1235","-0.134","-0.115","4"
"3","9.5","2009-10-24","-0.11975","-0.127","-0.111","4"
"3","9.5","2009-10-25","-0.127","-0.13","-0.126","4"
"3","9.5","2009-10-26","-0.1255","-0.129","-0.123","4"
"3","9.5","2009-10-27","-0.12725","-0.13","-0.123","4"
"3","9.5","2009-10-28","-0.13","-0.13","-0.13","4"
"3","9.5","2009-10-29","-0.124","-0.13","-0.112","4"
"3","9.5","2009-10-30","-0.12725","-0.13","-0.126","4"
"3","9.5","2009-10-31","-0.12725","-0.13","-0.125","4"
"3","9.5","2009-11-01","-0.126","-0.129","-0.123","4"
"3","9.5","2009-11-02","-0.1245","-0.13","-0.119","4"
"3","9.5","2009-11-03","-0.12","-0.122","-0.117","4"
"3","9.5","2009-11-04","-0.12075","-0.13","-0.115","4"
"3","9.5","2009-11-05","-0.11825","-0.125","-0.112","4"
"3","9.5","2009-11-06","-0.125","-0.129","-0.122","4"
"3","9.5","2009-11-07","-0.12225","-0.13","-0.111","4"
"3","9.5","2009-11-08","-0.125","-0.13","-0.122","4"
"3","9.5","2009-11-09","-0.1255","-0.13","-0.121","4"
"3","9.5","2009-11-10","-0.12475","-0.129","-0.122","4"
"3","9.5","2009-11-11","-0.11925","-0.129","-0.111","4"
"3","9.5","2009-11-12","-0.12175","-0.126","-0.115","4"
"3","9.5","2009-11-13","-0.1185","-0.124","-0.112","4"
"3","9.5","2009-11-14","-0.1215","-0.127","-0.119","4"
"3","9.5","2009-11-15","-0.1215","-0.129","-0.116","4"
"3","9.5","2009-11-16","-0.1215","-0.13","-0.112","4"
"3","9.5","2009-11-17","-0.123","-0.128","-0.112","4"
"3","9.5","2009-11-18","-0.119","-0.124","-0.112","4"
"3","9.5","2009-11-19","-0.1215","-0.129","-0.112","4"
"3","9.5","2009-11-20","-0.12275","-0.127","-0.112","4"
"3","9.5","2009-11-21","-0.12475","-0.13","-0.117","4"
"3","9.5","2009-11-22","-0.1245","-0.126","-0.12","4"
"3","9.5","2009-11-23","-0.12025","-0.13","-0.114","4"
"3","9.5","2009-11-24","-0.11875","-0.126","-0.114","4"
"3","9.5","2009-11-25","-0.1245","-0.126","-0.123","4"
"3","9.5","2009-11-26","-0.1155","-0.119","-0.113","4"
"3","9.5","2009-11-27","-0.11675","-0.129","-0.111","4"
"3","9.5","2009-11-28","-0.11875","-0.13","-0.111","4"
"3","9.5","2009-11-29","-0.11475","-0.122","-0.111","4"
"3","9.5","2009-11-30","-0.112","-0.115","-0.111","4"
"3","9.5","2009-12-01","-0.1215","-0.124","-0.118","4"
"3","9.5","2009-12-02","-0.11875","-0.123","-0.115","4"
"3","9.5","2009-12-03","-0.11475","-0.122","-0.111","4"
"3","9.5","2009-12-04","-0.117","-0.122","-0.111","4"
"3","9.5","2009-12-05","-0.1155","-0.119","-0.111","4"
"3","9.5","2009-12-06","-0.119","-0.126","-0.115","4"
"3","9.5","2009-12-07","-0.1175","-0.12","-0.112","4"
"3","9.5","2009-12-08","-0.11875","-0.122","-0.115","4"
"3","9.5","2009-12-09","-0.11525","-0.122","-0.111","4"
"3","9.5","2009-12-10","-0.11875","-0.126","-0.115","4"
"3","9.5","2009-12-11","-0.112","-0.122","-0.104","4"
"3","9.5","2009-12-12","-0.11925","-0.122","-0.115","4"
"3","9.5","2009-12-13","-0.111","-0.115","-0.108","4"
"3","9.5","2009-12-14","-0.12","-0.126","-0.114","4"
"3","9.5","2009-12-15","-0.114","-0.115","-0.112","4"
"3","9.5","2009-12-16","-0.109","-0.114","-0.107","4"
"3","9.5","2009-12-17","-0.11625","-0.122","-0.107","4"
"3","9.5","2009-12-18","-0.10975","-0.118","-0.107","4"
"3","9.5","2009-12-19","-0.11175","-0.118","-0.1","4"
"3","9.5","2009-12-20","-0.11075","-0.115","-0.1","4"
"3","9.5","2009-12-21","-0.11475","-0.118","-0.111","4"
"3","9.5","2009-12-22","-0.1165","-0.12","-0.111","4"
"3","9.5","2009-12-23","-0.11275","-0.118","-0.111","4"
"3","9.5","2009-12-24","-0.11275","-0.122","-0.107","4"
"3","9.5","2009-12-25","-0.11675","-0.122","-0.111","4"
"3","9.5","2009-12-26","-0.11225","-0.116","-0.107","4"
"3","9.5","2009-12-27","-0.12175","-0.122","-0.121","4"
"3","9.5","2009-12-28","-0.1155","-0.122","-0.111","4"
"3","9.5","2009-12-29","-0.115","-0.119","-0.108","4"
"3","9.5","2009-12-30","-0.114","-0.119","-0.104","4"
"3","9.5","2009-12-31","-0.1105","-0.115","-0.102","4"
"3","9.5","2010-01-01","-0.11275","-0.119","-0.11","4"
"3","9.5","2010-01-02","-0.11725","-0.122","-0.114","4"
"3","9.5","2010-01-03","-0.11375","-0.118","-0.104","4"
"3","9.5","2010-01-04","-0.11","-0.115","-0.104","4"
"3","9.5","2010-01-05","-0.113","-0.122","-0.104","4"
"3","9.5","2010-01-06","-0.115","-0.115","-0.115","4"
"3","9.5","2010-01-07","-0.10825","-0.115","-0.104","4"
"3","9.5","2010-01-08","-0.11175","-0.114","-0.108","4"
"3","9.5","2010-01-09","-0.10875","-0.116","-0.104","4"
"3","9.5","2010-01-10","-0.1145","-0.122","-0.099","4"
"3","9.5","2010-01-11","-0.11475","-0.122","-0.106","4"
"3","9.5","2010-01-12","-0.1115","-0.119","-0.104","4"
"3","9.5","2010-01-13","-0.1145","-0.117","-0.111","4"
"3","9.5","2010-01-14","-0.11375","-0.116","-0.11","4"
"3","9.5","2010-01-15","-0.10725","-0.111","-0.104","4"
"3","9.5","2010-01-16","-0.112","-0.119","-0.107","4"
"3","9.5","2010-01-17","-0.1115","-0.119","-0.105","4"
"3","9.5","2010-01-18","-0.11325","-0.117","-0.11","4"
"3","9.5","2010-01-19","-0.11125","-0.113","-0.11","4"
"3","9.5","2010-01-20","-0.112","-0.115","-0.111","4"
"3","9.5","2010-01-21","-0.10875","-0.115","-0.104","4"
"3","9.5","2010-01-22","-0.1075","-0.111","-0.104","4"
"3","9.5","2010-01-23","-0.11325","-0.118","-0.111","4"
"3","9.5","2010-01-24","-0.1135","-0.119","-0.111","4"
"3","9.5","2010-01-25","-0.10525","-0.107","-0.104","4"
"3","9.5","2010-01-26","-0.1135","-0.122","-0.102","4"
"3","9.5","2010-01-27","-0.10875","-0.111","-0.107","4"
"3","9.5","2010-01-28","-0.10725","-0.111","-0.104","4"
"3","9.5","2010-01-29","-0.10425","-0.114","-0.096","4"
"3","9.5","2010-01-30","-0.108","-0.115","-0.1","4"
"3","9.5","2010-01-31","-0.10975","-0.118","-0.101","4"
"3","9.5","2010-02-01","-0.1105","-0.118","-0.103","4"
"3","9.5","2010-02-02","-0.1095","-0.118","-0.1","4"
"3","9.5","2010-02-03","-0.112","-0.117","-0.104","4"
"3","9.5","2010-02-04","-0.1135","-0.12","-0.108","4"
"3","9.5","2010-02-05","-0.11275","-0.121","-0.105","4"
"3","9.5","2010-02-06","-0.1135","-0.118","-0.104","4"
"3","9.5","2010-02-07","-0.10675","-0.115","-0.099","4"
"3","9.5","2010-02-08","-0.1085","-0.115","-0.104","4"
"3","9.5","2010-02-09","-0.1125","-0.115","-0.105","4"
"3","9.5","2010-02-10","-0.10525","-0.115","-0.096","4"
"3","9.5","2010-02-11","-0.1135","-0.118","-0.107","4"
"3","9.5","2010-02-12","-0.10975","-0.114","-0.107","4"
"3","9.5","2010-02-13","-0.10825","-0.115","-0.104","4"
"3","9.5","2010-02-14","-0.112","-0.12","-0.107","4"
"3","9.5","2010-02-15","-0.107","-0.115","-0.099","4"
"3","9.5","2010-02-16","-0.10575","-0.111","-0.102","4"
"3","9.5","2010-02-17","-0.108","-0.119","-0.098","4"
"3","9.5","2010-02-18","-0.11075","-0.115","-0.106","4"
"3","9.5","2010-02-19","-0.109","-0.114","-0.104","4"
"3","9.5","2010-02-20","-0.10425","-0.115","-0.096","4"
"3","9.5","2010-02-21","-0.1075","-0.111","-0.105","4"
"3","9.5","2010-02-22","-0.106","-0.115","-0.097","4"
"3","9.5","2010-02-23","-0.108","-0.116","-0.104","4"
"3","9.5","2010-02-24","-0.10675","-0.11","-0.1","4"
"3","9.5","2010-02-25","-0.1085","-0.12","-0.104","4"
"3","9.5","2010-02-26","-0.112","-0.115","-0.111","4"
"3","9.5","2010-02-27","-0.114","-0.118","-0.108","4"
"3","9.5","2010-02-28","-0.10525","-0.112","-0.101","4"
"3","9.5","2010-03-01","-0.109","-0.114","-0.104","4"
"3","9.5","2010-03-02","-0.1085","-0.115","-0.104","4"
"3","9.5","2010-03-03","-0.11","-0.118","-0.104","4"
"3","9.5","2010-03-04","-0.105","-0.114","-0.096","4"
"3","9.5","2010-03-05","-0.10975","-0.115","-0.107","4"
"3","9.5","2010-03-06","-0.10525","-0.111","-0.1","4"
"3","9.5","2010-03-07","-0.11125","-0.116","-0.1","4"
"3","9.5","2010-03-08","-0.10675","-0.115","-0.1","4"
"3","9.5","2010-03-09","-0.10725","-0.115","-0.1","4"
"3","9.5","2010-03-10","-0.10775","-0.112","-0.101","4"
"3","9.5","2010-03-11","-0.11225","-0.116","-0.107","4"
"3","9.5","2010-03-12","-0.11075","-0.119","-0.107","4"
"3","9.5","2010-03-13","-0.11475","-0.119","-0.111","4"
"3","9.5","2010-03-14","-0.10675","-0.119","-0.097","4"
"3","9.5","2010-03-15","-0.10875","-0.112","-0.105","4"
"3","9.5","2010-03-16","-0.10625","-0.111","-0.096","4"
"3","9.5","2010-03-17","-0.1125","-0.119","-0.104","4"
"3","9.5","2010-03-18","-0.1125","-0.119","-0.109","4"
"3","9.5","2010-03-19","-0.11325","-0.119","-0.106","4"
"3","9.5","2010-03-20","-0.101","-0.104","-0.099","4"
"3","9.5","2010-03-21","-0.10825","-0.119","-0.099","4"
"3","9.5","2010-03-22","-0.10625","-0.115","-0.097","4"
"3","9.5","2010-03-23","-0.10775","-0.119","-0.097","4"
"3","9.5","2010-03-24","-0.11175","-0.119","-0.106","4"
"3","9.5","2010-03-25","-0.1135","-0.119","-0.106","4"
"3","9.5","2010-03-26","-0.1075","-0.115","-0.097","4"
"3","9.5","2010-03-27","-0.10875","-0.115","-0.104","4"
"3","9.5","2010-03-28","-0.1045","-0.112","-0.097","4"
"3","9.5","2010-03-29","-0.11175","-0.119","-0.106","4"
"3","9.5","2010-03-30","-0.1075","-0.115","-0.1","4"
"3","9.5","2010-03-31","-0.11","-0.115","-0.104","4"
"3","9.5","2010-04-01","-0.10925","-0.116","-0.102","4"
"3","9.5","2010-04-02","-0.111","-0.113","-0.107","4"
"3","9.5","2010-04-03","-0.10475","-0.114","-0.1","4"
"3","9.5","2010-04-04","-0.109","-0.118","-0.104","4"
"3","9.5","2010-04-05","-0.11425","-0.117","-0.112","4"
"3","9.5","2010-04-06","-0.1115","-0.119","-0.105","4"
"3","9.5","2010-04-07","-0.113","-0.119","-0.108","4"
"3","9.5","2010-04-08","-0.11125","-0.114","-0.108","4"
"3","9.5","2010-04-09","-0.11","-0.112","-0.106","4"
"3","9.5","2010-04-10","-0.1095","-0.114","-0.101","4"
"3","9.5","2010-04-11","-0.1145","-0.123","-0.111","4"
"3","9.5","2010-04-12","-0.1165","-0.121","-0.112","4"
"3","9.5","2010-04-13","-0.1135","-0.115","-0.112","4"
"3","9.5","2010-04-14","-0.11425","-0.115","-0.112","4"
"3","9.5","2010-04-15","-0.11125","-0.122","-0.104","4"
"3","9.5","2010-04-16","-0.11475","-0.123","-0.104","4"
"3","9.5","2010-04-17","-0.11575","-0.124","-0.105","4"
"3","9.5","2010-04-18","-0.11425","-0.123","-0.111","4"
"3","9.5","2010-04-19","-0.11675","-0.127","-0.11","4"
"3","9.5","2010-04-20","-0.11975","-0.13","-0.111","4"
"3","9.5","2010-04-21","-0.11725","-0.126","-0.111","4"
"3","9.5","2010-04-22","-0.119","-0.127","-0.115","4"
"3","9.5","2010-04-23","-0.119","-0.126","-0.115","4"
"3","9.5","2010-04-24","-0.1255","-0.138","-0.115","4"
"3","9.5","2010-04-25","-0.127","-0.138","-0.119","4"
"3","9.5","2010-04-26","-0.12525","-0.136","-0.119","4"
"3","9.5","2010-04-27","-0.12875","-0.138","-0.116","4"
"3","9.5","2010-04-28","-0.13025","-0.138","-0.118","4"
"3","9.5","2010-04-29","-0.1285","-0.138","-0.123","4"
"3","9.5","2010-04-30","-0.1315","-0.142","-0.123","4"
"3","9.5","2010-05-01","-0.13375","-0.14","-0.126","4"
"3","9.5","2010-05-02","-0.13325","-0.135","-0.13","4"
"3","9.5","2010-05-03","-0.13375","-0.142","-0.129","4"
"3","9.5","2010-05-04","-0.13625","-0.144","-0.13","4"
"3","9.5","2010-05-05","-0.138","-0.141","-0.134","4"
"3","9.5","2010-05-06","-0.1485","-0.156","-0.142","4"
"3","9.5","2010-05-07","-0.1475","-0.149","-0.145","4"
"3","9.5","2010-05-08","-0.1505","-0.156","-0.148","4"
"3","9.5","2010-05-09","-0.15425","-0.16","-0.149","4"
"3","9.5","2010-05-10","-0.1535","-0.159","-0.151","4"
"3","9.5","2010-05-11","-0.15425","-0.16","-0.152","4"
"3","9.5","2010-05-12","-0.15675","-0.167","-0.152","4"
"3","9.5","2010-05-13","-0.1545","-0.158","-0.152","4"
"3","9.5","2010-05-14","-0.162","-0.169","-0.152","4"
"3","9.5","2010-05-15","-0.1615","-0.167","-0.152","4"
"3","9.5","2010-05-16","-0.16425","-0.173","-0.159","4"
"3","9.5","2010-05-17","-0.16325","-0.167","-0.16","4"
"3","9.5","2010-05-18","-0.17025","-0.178","-0.167","4"
"3","9.5","2010-05-19","-0.17375","-0.184","-0.166","4"
"3","9.5","2010-05-20","-0.177","-0.186","-0.167","4"
"3","9.5","2010-05-21","-0.18175","-0.191","-0.172","4"
"3","9.5","2010-05-22","-0.18225","-0.192","-0.173","4"
"3","9.5","2010-05-23","-0.183","-0.192","-0.177","4"
"3","9.5","2010-05-24","-0.18375","-0.19","-0.178","4"
"3","9.5","2010-05-25","-0.1935","-0.199","-0.186","4"
"3","9.5","2010-05-26","-0.2005","-0.204","-0.197","4"
"3","9.5","2010-05-27","-0.1985","-0.204","-0.193","4"
"3","9.5","2010-05-28","-0.2","-0.209","-0.192","4"
"3","9.5","2010-05-29","-0.19875","-0.205","-0.194","4"
"3","9.5","2010-05-30","-0.1985","-0.212","-0.192","4"
"3","9.5","2010-05-31","-0.20425","-0.208","-0.197","4"
"3","9.5","2010-06-01","-0.21125","-0.219","-0.204","4"
"3","9.5","2010-06-02","-0.213","-0.221","-0.208","4"
"3","9.5","2010-06-03","-0.21175","-0.223","-0.207","4"
"3","9.5","2010-06-04","-0.217","-0.223","-0.209","4"
"3","9.5","2010-06-05","-0.2225","-0.227","-0.218","4"
"3","9.5","2010-06-06","-0.22225","-0.226","-0.219","4"
"3","9.5","2010-06-07","-0.22","-0.227","-0.215","4"
"3","9.5","2010-06-08","-0.21975","-0.226","-0.215","4"
"3","9.5","2010-06-09","-0.22025","-0.223","-0.215","4"
"3","9.5","2010-06-10","-0.2245","-0.234","-0.219","4"
"3","9.5","2010-06-11","-0.2265","-0.238","-0.219","4"
"3","9.5","2010-06-12","-0.22425","-0.237","-0.218","4"
"3","9.5","2010-06-13","-0.228","-0.237","-0.218","4"
"3","9.5","2010-06-14","-0.2305","-0.238","-0.223","4"
"3","9.5","2010-06-15","-0.2285","-0.234","-0.223","4"
"3","9.5","2010-06-16","-0.2325","-0.238","-0.223","4"
"3","9.5","2010-06-17","-0.2335","-0.237","-0.23","4"
"3","9.5","2010-06-18","-0.22975","-0.236","-0.223","4"
"3","9.5","2010-06-19","-0.22975","-0.23","-0.229","4"
"3","9.5","2010-06-20","-0.22425","-0.226","-0.222","4"
"3","9.5","2010-06-21","-0.224","-0.231","-0.219","4"
"3","9.5","2010-06-22","-0.227","-0.234","-0.223","4"
"3","9.5","2010-06-23","-0.22725","-0.237","-0.216","4"
"3","9.5","2010-06-24","-0.226","-0.234","-0.22","4"
"3","9.5","2010-06-25","-0.2255","-0.235","-0.221","4"
"3","9.5","2010-06-26","-0.22575","-0.236","-0.221","4"
"3","9.5","2010-06-27","-0.2225","-0.226","-0.219","4"
"3","9.5","2010-06-28","-0.22175","-0.223","-0.22","4"
"3","9.5","2010-06-29","-0.221","-0.223","-0.219","4"
"3","9.5","2010-06-30","-0.22125","-0.223","-0.218","4"
"3","9.5","2010-07-01","-0.222","-0.224","-0.219","4"
"3","9.5","2010-07-02","-0.2225","-0.223","-0.222","4"
"3","9.5","2010-07-03","-0.222","-0.223","-0.22","4"
"3","9.5","2010-07-04","-0.2215","-0.223","-0.22","4"
"3","9.5","2010-07-05","-0.22175","-0.223","-0.22","4"
"3","9.5","2010-07-06","-0.22075","-0.223","-0.218","4"
"3","9.5","2010-07-07","-0.2215","-0.224","-0.218","4"
"3","9.5","2010-07-08","-0.223","-0.223","-0.223","4"
"3","9.5","2010-07-09","-0.22325","-0.224","-0.223","4"
"3","9.5","2010-07-10","-0.22325","-0.224","-0.223","4"
"3","9.5","2010-07-11","-0.2225","-0.223","-0.221","4"
"3","9.5","2010-07-12","-0.223","-0.223","-0.223","4"
"3","9.5","2010-07-13","-0.22125","-0.223","-0.219","4"
"3","9.5","2010-07-14","-0.22275","-0.223","-0.222","4"
"3","9.5","2010-07-15","-0.22225","-0.223","-0.22","4"
"3","9.5","2010-07-16","-0.2175","-0.223","-0.204","4"
"3","9.5","2010-07-17","-0.211","-0.22","-0.201","4"
"3","9.5","2010-07-18","-0.20525","-0.215","-0.198","4"
"3","9.5","2010-07-19","-0.2075","-0.219","-0.203","4"
"3","9.5","2010-07-20","-0.2125","-0.223","-0.203","4"
"3","9.5","2010-07-21","-0.2035","-0.204","-0.202","4"
"3","9.5","2010-07-22","-0.20725","-0.22","-0.201","4"
"3","9.5","2010-07-23","-0.20725","-0.218","-0.197","4"
"3","9.5","2010-07-24","-0.207","-0.215","-0.197","4"
"3","9.5","2010-07-25","-0.2045","-0.209","-0.197","4"
"3","9.5","2010-07-26","-0.20025","-0.211","-0.192","4"
"3","9.5","2010-07-27","-0.2015","-0.209","-0.194","4"
"3","9.5","2010-07-28","-0.1995","-0.204","-0.197","4"
"3","9.5","2010-07-29","-0.2005","-0.211","-0.197","4"
"3","9.5","2010-07-30","-0.198","-0.208","-0.189","4"
"3","9.5","2010-07-31","-0.198","-0.204","-0.192","4"
"3","9.5","2010-08-01","-0.202","-0.204","-0.2","4"
"3","9.5","2010-08-02","-0.20025","-0.204","-0.197","4"
"3","9.5","2010-08-03","-0.19875","-0.201","-0.197","4"
"3","9.5","2010-08-04","-0.19825","-0.204","-0.193","4"
"3","9.5","2010-08-05","-0.19175","-0.197","-0.189","4"
"3","9.5","2010-08-06","-0.19375","-0.2","-0.189","4"
"3","9.5","2010-08-07","-0.1955","-0.204","-0.189","4"
"3","9.5","2010-08-08","-0.20075","-0.204","-0.197","4"
"3","9.5","2010-08-09","-0.2005","-0.204","-0.197","4"
"3","9.5","2010-08-10","-0.20125","-0.204","-0.197","4"
"3","9.5","2010-08-11","-0.20175","-0.204","-0.199","4"
"3","9.5","2010-08-12","-0.198","-0.199","-0.197","4"
"3","9.5","2010-08-13","-0.1985","-0.2","-0.197","4"
"3","9.5","2010-08-14","-0.196","-0.197","-0.194","4"
"3","9.5","2010-08-15","-0.193","-0.201","-0.189","4"
"3","9.5","2010-08-16","-0.18975","-0.192","-0.189","4"
"3","9.5","2010-08-17","-0.197","-0.204","-0.189","4"
"3","9.5","2010-08-18","-0.19775","-0.2","-0.197","4"
"3","9.5","2010-08-19","-0.19625","-0.204","-0.186","4"
"3","9.5","2010-08-20","-0.19325","-0.201","-0.186","4"
"3","9.5","2010-08-21","-0.193","-0.2","-0.186","4"
"3","9.5","2010-08-22","-0.18425","-0.186","-0.182","4"
"3","9.5","2010-08-23","-0.18475","-0.186","-0.183","4"
"3","9.5","2010-08-24","-0.1815","-0.182","-0.18","4"
"3","9.5","2010-08-25","-0.1865","-0.197","-0.178","4"
"3","9.5","2010-08-26","-0.1835","-0.186","-0.181","4"
"3","9.5","2010-08-27","-0.18175","-0.186","-0.178","4"
"3","9.5","2010-08-28","-0.18675","-0.197","-0.178","4"
"3","9.5","2010-08-29","-0.18925","-0.196","-0.186","4"
"3","9.5","2010-08-30","-0.18925","-0.194","-0.185","4"
"3","9.5","2010-08-31","-0.18075","-0.185","-0.172","4"
"3","9.5","2010-09-01","-0.18225","-0.189","-0.175","4"
"3","9.5","2010-09-02","-0.181","-0.186","-0.178","4"
"3","9.5","2010-09-03","-0.181","-0.186","-0.178","4"
"3","9.5","2010-09-04","-0.18075","-0.186","-0.178","4"
"3","9.5","2010-09-05","-0.181","-0.186","-0.178","4"
"3","9.5","2010-09-06","-0.182","-0.186","-0.178","4"
"3","9.5","2010-09-07","-0.17975","-0.182","-0.178","4"
"3","9.5","2010-09-08","-0.17825","-0.179","-0.178","4"
"3","9.5","2010-09-09","-0.17925","-0.189","-0.171","4"
"3","9.5","2010-09-10","-0.17525","-0.181","-0.171","4"
"3","9.5","2010-09-11","-0.17975","-0.186","-0.174","4"
"3","9.5","2010-09-12","-0.1805","-0.186","-0.178","4"
"3","9.5","2010-09-13","-0.17425","-0.18","-0.171","4"
"3","9.5","2010-09-14","-0.17825","-0.186","-0.171","4"
"3","9.5","2010-09-15","-0.18125","-0.186","-0.178","4"
"3","9.5","2010-09-16","-0.17375","-0.179","-0.167","4"
"3","9.5","2010-09-17","-0.17675","-0.178","-0.175","4"
"3","9.5","2010-09-18","-0.17475","-0.179","-0.171","4"
"3","9.5","2010-09-19","-0.17175","-0.178","-0.167","4"
"3","9.5","2010-09-20","-0.17825","-0.186","-0.174","4"
"3","9.5","2010-09-21","-0.176","-0.186","-0.163","4"
"3","9.5","2010-09-22","-0.17125","-0.178","-0.162","4"
"3","9.5","2010-09-23","-0.17025","-0.178","-0.16","4"
"3","9.5","2010-09-24","-0.1755","-0.179","-0.171","4"
"3","9.5","2010-09-25","-0.17","-0.175","-0.167","4"
"3","9.5","2010-09-26","-0.1665","-0.172","-0.16","4"
"3","9.5","2010-09-27","-0.1665","-0.171","-0.161","4"
"3","9.5","2010-09-28","-0.16525","-0.171","-0.16","4"
"3","9.5","2010-09-29","-0.16775","-0.171","-0.166","4"
"3","9.5","2010-09-30","-0.1665","-0.171","-0.16","4"
"3","9.5","2010-10-01","-0.172","-0.175","-0.168","4"
"3","9.5","2010-10-02","-0.16725","-0.171","-0.16","4"
"3","9.5","2010-10-03","-0.165","-0.178","-0.156","4"
"3","9.5","2010-10-04","-0.16375","-0.175","-0.156","4"
"3","9.5","2010-10-05","-0.16075","-0.171","-0.152","4"
"3","9.5","2010-10-06","-0.165","-0.177","-0.155","4"
"3","9.5","2010-10-07","-0.16175","-0.167","-0.157","4"
"3","9.5","2010-10-08","-0.163","-0.167","-0.16","4"
"3","9.5","2010-10-09","-0.1625","-0.167","-0.16","4"
"3","9.5","2010-10-10","-0.16175","-0.167","-0.16","4"
"3","9.5","2010-10-11","-0.15775","-0.167","-0.152","4"
"3","9.5","2010-10-12","-0.162","-0.171","-0.153","4"
"3","9.5","2010-10-13","-0.1615","-0.171","-0.152","4"
"3","9.5","2010-10-14","-0.15975","-0.171","-0.152","4"
"3","9.5","2010-10-15","-0.154","-0.16","-0.152","4"
"3","9.5","2010-10-16","-0.16725","-0.168","-0.167","4"
"3","9.5","2010-10-17","-0.158","-0.162","-0.152","4"
"3","9.5","2010-10-18","-0.15825","-0.163","-0.152","4"
"3","9.5","2010-10-19","-0.15975","-0.167","-0.153","4"
"3","9.5","2010-10-20","-0.16125","-0.167","-0.159","4"
"3","9.5","2010-10-21","-0.1565","-0.171","-0.148","4"
"3","9.5","2010-10-22","-0.152","-0.16","-0.148","4"
"3","9.5","2010-10-23","-0.1565","-0.167","-0.149","4"
"3","9.5","2010-10-24","-0.15475","-0.166","-0.148","4"
"3","9.5","2010-10-25","-0.156","-0.159","-0.152","4"
"3","9.5","2010-10-26","-0.15825","-0.166","-0.151","4"
"3","9.5","2010-10-27","-0.153","-0.16","-0.148","4"
"3","9.5","2010-10-28","-0.15425","-0.16","-0.152","4"
"3","9.5","2010-10-29","-0.15425","-0.16","-0.151","4"
"3","9.5","2010-10-30","-0.15525","-0.161","-0.152","4"
"3","9.5","2010-10-31","-0.151","-0.152","-0.148","4"
"3","9.5","2010-11-01","-0.1545","-0.163","-0.151","4"
"3","9.5","2010-11-02","-0.154","-0.16","-0.152","4"
"3","9.5","2010-11-03","-0.1555","-0.164","-0.152","4"
"3","9.5","2010-11-04","-0.156","-0.16","-0.152","4"
"3","9.5","2010-11-05","-0.159","-0.161","-0.157","4"
"3","9.5","2010-11-06","-0.158","-0.16","-0.155","4"
"3","9.5","2010-11-07","-0.155","-0.16","-0.149","4"
"3","9.5","2010-11-08","-0.15275","-0.159","-0.148","4"
"3","9.5","2010-11-09","-0.1515","-0.157","-0.147","4"
"3","9.5","2010-11-10","-0.15275","-0.159","-0.145","4"
"3","9.5","2010-11-11","-0.14975","-0.158","-0.141","4"
"3","9.5","2010-11-12","-0.15275","-0.156","-0.151","4"
"3","9.5","2010-11-13","-0.1565","-0.16","-0.152","4"
"3","9.5","2010-11-14","-0.15775","-0.16","-0.154","4"
"3","9.5","2010-11-15","-0.154","-0.16","-0.152","4"
"3","9.5","2010-11-16","-0.14725","-0.15","-0.145","4"
"3","9.5","2010-11-17","-0.149","-0.156","-0.141","4"
"3","9.5","2010-11-18","-0.15","-0.159","-0.141","4"
"3","9.5","2010-11-19","-0.145","-0.152","-0.137","4"
"3","9.5","2010-11-20","-0.145","-0.152","-0.135","4"
"3","9.5","2010-11-21","-0.14275","-0.148","-0.141","4"
"3","9.5","2010-11-22","-0.14175","-0.15","-0.137","4"
"3","9.5","2010-11-23","-0.1415","-0.152","-0.133","4"
"3","9.5","2010-11-24","-0.144","-0.15","-0.137","4"
"3","9.5","2010-11-25","-0.14225","-0.151","-0.134","4"
"3","9.5","2010-11-26","-0.1455","-0.155","-0.137","4"
"3","9.5","2010-11-27","-0.14525","-0.152","-0.137","4"
"3","9.5","2010-11-28","-0.1415","-0.144","-0.134","4"
"3","9.5","2010-11-29","-0.142","-0.148","-0.137","4"
"3","9.5","2010-11-30","-0.1415","-0.148","-0.137","4"
"3","9.5","2010-12-01","-0.1435","-0.149","-0.133","4"
"3","9.5","2010-12-02","-0.13975","-0.146","-0.131","4"
"3","9.5","2010-12-03","-0.1385","-0.142","-0.137","4"
"3","9.5","2010-12-04","-0.14575","-0.154","-0.137","4"
"3","9.5","2010-12-05","-0.13875","-0.148","-0.133","4"
"3","9.5","2010-12-06","-0.15","-0.152","-0.148","4"
"3","9.5","2010-12-07","-0.151","-0.152","-0.148","4"
"3","9.5","2010-12-08","-0.15025","-0.152","-0.148","4"
"3","9.5","2010-12-09","-0.141","-0.148","-0.13","4"
"3","9.5","2010-12-10","-0.1375","-0.148","-0.13","4"
"3","9.5","2010-12-11","-0.1405","-0.148","-0.133","4"
"3","9.5","2010-12-12","-0.137","-0.141","-0.133","4"
"3","9.5","2010-12-13","-0.1405","-0.144","-0.137","4"
"3","9.5","2010-12-14","-0.13925","-0.144","-0.135","4"
"3","9.5","2010-12-15","-0.1395","-0.151","-0.133","4"
"3","9.5","2010-12-16","-0.13575","-0.137","-0.132","4"
"3","9.5","2010-12-17","-0.13525","-0.144","-0.126","4"
"3","9.5","2010-12-18","-0.1355","-0.137","-0.131","4"
"3","9.5","2010-12-19","-0.1385","-0.144","-0.136","4"
"3","9.5","2010-12-20","-0.1395","-0.142","-0.137","4"
"3","9.5","2010-12-21","-0.13775","-0.143","-0.133","4"
"3","9.5","2010-12-22","-0.145","-0.148","-0.141","4"
"3","9.5","2010-12-23","-0.14125","-0.151","-0.132","4"
"3","9.5","2010-12-24","-0.142","-0.148","-0.13","4"
"3","9.5","2010-12-25","-0.1355","-0.137","-0.133","4"
"3","9.5","2010-12-26","-0.13375","-0.144","-0.126","4"
"3","9.5","2010-12-27","-0.13625","-0.144","-0.126","4"
"3","9.5","2010-12-28","-0.144","-0.148","-0.141","4"
"3","9.5","2010-12-29","-0.1445","-0.148","-0.141","4"
"3","9.5","2010-12-30","-0.14525","-0.148","-0.141","4"
"3","9.5","2010-12-31","-0.14325","-0.147","-0.141","4"
"3","9.5","2011-01-01","-0.14075","-0.141","-0.14","4"
"3","9.5","2011-01-02","-0.138","-0.141","-0.137","4"
"3","9.5","2011-01-03","-0.1325","-0.133","-0.131","4"
"3","9.5","2011-01-04","-0.13325","-0.134","-0.133","4"
"3","9.5","2011-01-05","-0.13125","-0.137","-0.127","4"
"3","9.5","2011-01-06","-0.135","-0.141","-0.131","4"
"3","9.5","2011-01-07","-0.1325","-0.134","-0.131","4"
"3","9.5","2011-01-08","-0.1295","-0.13","-0.128","4"
"3","9.5","2011-01-09","-0.13775","-0.146","-0.13","4"
"3","9.5","2011-01-10","-0.13575","-0.144","-0.127","4"
"3","9.5","2011-01-11","-0.1355","-0.141","-0.123","4"
"3","9.5","2011-01-12","-0.1355","-0.141","-0.13","4"
"3","9.5","2011-01-13","-0.13175","-0.134","-0.13","4"
"3","9.5","2011-01-14","-0.1305","-0.131","-0.13","4"
"3","9.5","2011-01-15","-0.135","-0.148","-0.13","4"
"3","9.5","2011-01-16","-0.1315","-0.134","-0.13","4"
"3","9.5","2011-01-17","-0.13","-0.13","-0.13","4"
"3","9.5","2011-01-18","-0.1335","-0.145","-0.129","4"
"3","9.5","2011-01-19","-0.134","-0.141","-0.122","4"
"3","9.5","2011-01-20","-0.1295","-0.133","-0.126","4"
"3","9.5","2011-01-21","-0.126","-0.126","-0.126","4"
"3","9.5","2011-01-22","-0.122","-0.126","-0.118","4"
"3","9.5","2011-01-23","-0.127","-0.132","-0.122","4"
"3","9.5","2011-01-24","-0.12875","-0.133","-0.126","4"
"3","9.5","2011-01-25","-0.128","-0.133","-0.126","4"
"3","9.5","2011-01-26","-0.13275","-0.134","-0.131","4"
"3","9.5","2011-01-27","-0.12825","-0.133","-0.126","4"
"3","9.5","2011-01-28","-0.12725","-0.131","-0.122","4"
"3","9.5","2011-01-29","-0.12825","-0.133","-0.126","4"
"3","9.5","2011-01-30","-0.13275","-0.141","-0.126","4"
"3","9.5","2011-01-31","-0.13525","-0.139","-0.133","4"
"3","9.5","2011-02-01","-0.13325","-0.137","-0.13","4"
"3","9.5","2011-02-02","-0.13425","-0.137","-0.133","4"
"3","9.5","2011-02-03","-0.132","-0.136","-0.129","4"
"3","9.5","2011-02-04","-0.13275","-0.137","-0.13","4"
"3","9.5","2011-02-05","-0.131","-0.133","-0.13","4"
"3","9.5","2011-02-06","-0.13275","-0.137","-0.13","4"
"3","9.5","2011-02-07","-0.12975","-0.134","-0.119","4"
"3","9.5","2011-02-08","-0.13175","-0.134","-0.13","4"
"3","9.5","2011-02-09","-0.13","-0.134","-0.127","4"
"3","9.5","2011-02-10","-0.1265","-0.13","-0.122","4"
"3","9.5","2011-02-11","-0.1305","-0.134","-0.127","4"
"3","9.5","2011-02-12","-0.1305","-0.134","-0.129","4"
"3","9.5","2011-02-13","-0.1275","-0.138","-0.122","4"
"3","9.5","2011-02-14","-0.12575","-0.133","-0.119","4"
"3","9.5","2011-02-15","-0.13325","-0.136","-0.132","4"
"3","9.5","2011-02-16","-0.12875","-0.133","-0.122","4"
"3","9.5","2011-02-17","-0.12525","-0.133","-0.116","4"
"3","9.5","2011-02-18","-0.1285","-0.133","-0.122","4"
"3","9.5","2011-02-19","-0.13","-0.133","-0.126","4"
"3","9.5","2011-02-20","-0.1255","-0.134","-0.119","4"
"3","9.5","2011-02-21","-0.1245","-0.133","-0.115","4"
"3","9.5","2011-02-22","-0.128","-0.133","-0.123","4"
"3","9.5","2011-02-23","-0.126","-0.132","-0.118","4"
"3","9.5","2011-02-24","-0.128","-0.134","-0.12","4"
"3","9.5","2011-02-25","-0.127","-0.134","-0.122","4"
"3","9.5","2011-02-26","-0.12775","-0.132","-0.123","4"
"3","9.5","2011-02-27","-0.1215","-0.13","-0.116","4"
"3","9.5","2011-02-28","-0.1235","-0.13","-0.115","4"
"3","9.5","2011-03-01","-0.12825","-0.133","-0.123","4"
"3","9.5","2011-03-02","-0.12075","-0.134","-0.115","4"
"3","9.5","2011-03-03","-0.12275","-0.127","-0.115","4"
"3","9.5","2011-03-04","-0.12675","-0.132","-0.122","4"
"3","9.5","2011-03-05","-0.12775","-0.133","-0.122","4"
"3","9.5","2011-03-06","-0.122","-0.129","-0.115","4"
"3","9.5","2011-03-07","-0.12525","-0.13","-0.119","4"
"3","9.5","2011-03-08","-0.12025","-0.123","-0.115","4"
"3","9.5","2011-03-09","-0.12","-0.127","-0.115","4"
"3","9.5","2011-03-10","-0.1225","-0.13","-0.118","4"
"3","9.5","2011-03-11","-0.1255","-0.13","-0.122","4"
"3","9.5","2011-03-12","-0.124","-0.13","-0.122","4"
"3","9.5","2011-03-13","-0.1225","-0.13","-0.115","4"
"3","9.5","2011-03-14","-0.124","-0.131","-0.118","4"
"3","9.5","2011-03-15","-0.122","-0.13","-0.115","4"
"3","9.5","2011-03-16","-0.12425","-0.13","-0.115","4"
"3","9.5","2011-03-17","-0.12075","-0.129","-0.112","4"
"3","9.5","2011-03-18","-0.12425","-0.13","-0.119","4"
"3","9.5","2011-03-19","-0.12225","-0.13","-0.115","4"
"3","9.5","2011-03-20","-0.12325","-0.13","-0.115","4"
"3","9.5","2011-03-21","-0.11975","-0.126","-0.115","4"
"3","9.5","2011-03-22","-0.12175","-0.13","-0.115","4"
"3","9.5","2011-03-23","-0.124","-0.13","-0.115","4"
"3","9.5","2011-03-24","-0.126","-0.13","-0.115","4"
"3","9.5","2011-03-25","-0.12575","-0.13","-0.115","4"
"3","9.5","2011-03-26","-0.1235","-0.129","-0.115","4"
"3","9.5","2011-03-27","-0.12175","-0.128","-0.115","4"
"3","9.5","2011-03-28","-0.1275","-0.134","-0.125","4"
"3","9.5","2011-03-29","-0.122","-0.13","-0.118","4"
"3","9.5","2011-03-30","-0.12225","-0.125","-0.115","4"
"3","9.5","2011-03-31","-0.123","-0.129","-0.115","4"
"3","9.5","2011-04-01","-0.1275","-0.13","-0.12","4"
"3","9.5","2011-04-02","-0.1275","-0.13","-0.12","4"
"3","9.5","2011-04-03","-0.1245","-0.13","-0.115","4"
"3","9.5","2011-04-04","-0.12","-0.131","-0.115","4"
"3","9.5","2011-04-05","-0.1235","-0.128","-0.122","4"
"3","9.5","2011-04-06","-0.12925","-0.132","-0.123","4"
"3","9.5","2011-04-07","-0.12075","-0.13","-0.115","4"
"3","9.5","2011-04-08","-0.1195","-0.13","-0.115","4"
"3","9.5","2011-04-09","-0.1255","-0.134","-0.115","4"
"3","9.5","2011-04-10","-0.12525","-0.134","-0.115","4"
"3","9.5","2011-04-11","-0.133","-0.135","-0.13","4"
"3","9.5","2011-04-12","-0.1265","-0.131","-0.115","4"
"3","9.5","2011-04-13","-0.128","-0.133","-0.123","4"
"3","9.5","2011-04-14","-0.1205","-0.13","-0.116","4"
"3","9.5","2011-04-15","-0.127","-0.133","-0.118","4"
"3","9.5","2011-04-16","-0.13325","-0.137","-0.13","4"
"3","9.5","2011-04-17","-0.126","-0.134","-0.118","4"
"3","9.5","2011-04-18","-0.1295","-0.139","-0.122","4"
"3","9.5","2011-04-19","-0.1315","-0.141","-0.126","4"
"3","9.5","2011-04-20","-0.132","-0.139","-0.129","4"
"3","9.5","2011-04-21","-0.13225","-0.141","-0.128","4"
"3","9.5","2011-04-22","-0.13475","-0.145","-0.13","4"
"3","9.5","2011-04-23","-0.136","-0.143","-0.13","4"
"3","9.5","2011-04-24","-0.133","-0.141","-0.13","4"
"3","9.5","2011-04-25","-0.13725","-0.149","-0.132","4"
"3","9.5","2011-04-26","-0.142","-0.149","-0.134","4"
"3","9.5","2011-04-27","-0.14375","-0.148","-0.134","4"
"3","9.5","2011-04-28","-0.14225","-0.148","-0.134","4"
"3","9.5","2011-04-29","-0.14333","-0.148","-0.141","3"
"3","9.5","2011-05-02","-0.1535","-0.158","-0.149","2"
"3","9.5","2011-05-03","-0.15075","-0.152","-0.149","4"
"3","9.5","2011-05-04","-0.1475","-0.152","-0.141","4"
"3","9.5","2011-05-05","-0.14625","-0.153","-0.141","4"
"3","9.5","2011-05-06","-0.15575","-0.167","-0.148","4"
"3","9.5","2011-05-07","-0.157","-0.166","-0.15","4"
"3","9.5","2011-05-08","-0.15725","-0.164","-0.152","4"
"3","9.5","2011-05-09","-0.15775","-0.167","-0.152","4"
"3","9.5","2011-05-10","-0.158","-0.167","-0.152","4"
"3","9.5","2011-05-11","-0.1575","-0.165","-0.152","4"
"3","9.5","2011-05-12","-0.15425","-0.161","-0.152","4"
"3","9.5","2011-05-13","-0.15775","-0.167","-0.152","4"
"3","9.5","2011-05-14","-0.15825","-0.169","-0.152","4"
"3","9.5","2011-05-15","-0.166","-0.171","-0.159","4"
"3","9.5","2011-05-16","-0.1625","-0.171","-0.158","4"
"3","9.5","2011-05-17","-0.1685","-0.173","-0.166","4"
"3","9.5","2011-05-18","-0.17125","-0.178","-0.166","4"
"3","9.5","2011-05-19","-0.16875","-0.174","-0.16","4"
"3","9.5","2011-05-20","-0.176","-0.184","-0.171","4"
"3","9.5","2011-05-21","-0.17525","-0.181","-0.171","4"
"3","9.5","2011-05-22","-0.17425","-0.18","-0.171","4"
"3","9.5","2011-05-23","-0.177","-0.186","-0.171","4"
"3","9.5","2011-05-24","-0.17775","-0.186","-0.172","4"
"3","9.5","2011-05-25","-0.17725","-0.185","-0.171","4"
"3","9.5","2011-05-26","-0.1785","-0.184","-0.175","4"
"3","9.5","2011-05-27","-0.1755","-0.185","-0.171","4"
"3","9.5","2011-05-28","-0.18","-0.184","-0.174","4"
"3","9.5","2011-05-29","-0.18075","-0.189","-0.171","4"
"3","9.5","2011-05-30","-0.17775","-0.184","-0.173","4"
"3","9.5","2011-05-31","-0.1805","-0.189","-0.171","4"
"3","9.5","2011-06-01","-0.18","-0.183","-0.178","4"
"3","9.5","2011-06-02","-0.18025","-0.189","-0.175","4"
"3","9.5","2011-06-03","-0.1805","-0.189","-0.177","4"
"3","9.5","2011-06-04","-0.179","-0.189","-0.171","4"
"3","9.5","2011-06-05","-0.18375","-0.19","-0.178","4"
"3","9.5","2011-06-06","-0.18825","-0.197","-0.178","4"
"3","9.5","2011-06-07","-0.18625","-0.189","-0.178","4"
"3","9.5","2011-06-08","-0.189","-0.189","-0.189","4"
"3","9.5","2011-06-09","-0.1875","-0.189","-0.185","4"
"3","9.5","2011-06-10","-0.19","-0.194","-0.185","4"
"3","9.5","2011-06-11","-0.18875","-0.193","-0.185","4"
"3","9.5","2011-06-12","-0.18175","-0.186","-0.178","4"
"3","9.5","2011-06-13","-0.1835","-0.189","-0.178","4"
"3","9.5","2011-06-14","-0.1845","-0.189","-0.178","4"
"3","9.5","2011-06-15","-0.18075","-0.189","-0.177","4"
"3","9.5","2011-06-16","-0.18425","-0.196","-0.177","4"
"3","9.5","2011-06-17","-0.185","-0.189","-0.178","4"
"3","9.5","2011-06-18","-0.186","-0.189","-0.177","4"
"3","9.5","2011-06-19","-0.1845","-0.19","-0.178","4"
"3","9.5","2011-06-20","-0.18025","-0.189","-0.171","4"
"3","9.5","2011-06-21","-0.17925","-0.185","-0.176","4"
"3","9.5","2011-06-22","-0.178","-0.179","-0.177","4"
"3","9.5","2011-06-23","-0.183","-0.191","-0.174","4"
"3","9.5","2011-06-24","-0.18175","-0.189","-0.171","4"
"3","9.5","2011-06-25","-0.18075","-0.189","-0.177","4"
"3","9.5","2011-06-26","-0.18075","-0.185","-0.178","4"
"3","9.5","2011-06-27","-0.17925","-0.182","-0.178","4"
"3","9.5","2011-06-28","-0.18","-0.184","-0.178","4"
"3","9.5","2011-06-29","-0.178","-0.178","-0.178","4"
"3","9.5","2011-06-30","-0.1755","-0.178","-0.171","4"
"3","9.5","2011-07-01","-0.1735","-0.178","-0.171","4"
"3","9.5","2011-07-02","-0.1775","-0.189","-0.171","4"
"3","9.5","2011-07-03","-0.17575","-0.178","-0.171","4"
"3","9.5","2011-07-04","-0.17725","-0.181","-0.172","4"
"3","9.5","2011-07-05","-0.176","-0.179","-0.171","4"
"3","9.5","2011-07-06","-0.178","-0.178","-0.178","4"
"3","9.5","2011-07-07","-0.179","-0.182","-0.178","4"
"3","9.5","2011-07-08","-0.17675","-0.179","-0.172","4"
"3","9.5","2011-07-09","-0.177","-0.178","-0.175","4"
"3","9.5","2011-07-10","-0.177","-0.178","-0.174","4"
"3","9.5","2011-07-11","-0.178","-0.179","-0.177","4"
"3","9.5","2011-07-12","-0.179","-0.181","-0.178","4"
"3","9.5","2011-07-13","-0.17625","-0.178","-0.171","4"
"3","9.5","2011-07-14","-0.172","-0.175","-0.171","4"
"3","9.5","2011-07-15","-0.17425","-0.178","-0.17","4"
"3","9.5","2011-07-16","-0.17475","-0.179","-0.171","4"
"3","9.5","2011-07-17","-0.1725","-0.175","-0.171","4"
"3","9.5","2011-07-18","-0.17075","-0.178","-0.167","4"
"3","9.5","2011-07-19","-0.17075","-0.175","-0.169","4"
"3","9.5","2011-07-20","-0.169","-0.171","-0.167","4"
"3","9.5","2011-07-21","-0.17175","-0.178","-0.167","4"
"3","9.5","2011-07-22","-0.17325","-0.177","-0.169","4"
"3","9.5","2011-07-23","-0.17075","-0.171","-0.17","4"
"3","9.5","2011-07-24","-0.1675","-0.171","-0.162","4"
"3","9.5","2011-07-25","-0.16975","-0.178","-0.163","4"
"3","9.5","2011-07-26","-0.17275","-0.178","-0.167","4"
"3","9.5","2011-07-27","-0.171","-0.171","-0.171","4"
"3","9.5","2011-07-28","-0.1735","-0.177","-0.171","4"
"3","9.5","2011-07-29","-0.1655","-0.171","-0.16","4"
"3","9.5","2011-07-30","-0.1655","-0.171","-0.16","4"
"3","9.5","2011-07-31","-0.1655","-0.171","-0.16","4"
"3","9.5","2011-08-01","-0.1655","-0.171","-0.16","4"
"3","9.5","2011-08-02","-0.17025","-0.178","-0.161","4"
"3","9.5","2011-08-03","-0.1645","-0.178","-0.16","4"
"3","9.5","2011-08-04","-0.1585","-0.16","-0.156","4"
"3","9.5","2011-08-05","-0.16","-0.161","-0.159","4"
"3","9.5","2011-08-06","-0.16425","-0.178","-0.159","4"
"3","9.5","2011-08-07","-0.15925","-0.161","-0.156","4"
"3","9.5","2011-08-08","-0.1545","-0.16","-0.152","4"
"3","9.5","2011-08-09","-0.166","-0.171","-0.159","4"
"3","9.5","2011-08-10","-0.1635","-0.167","-0.16","4"
"3","9.5","2011-08-11","-0.163","-0.173","-0.156","4"
"3","9.5","2011-08-12","-0.15875","-0.162","-0.154","4"
"3","9.5","2011-08-13","-0.157","-0.162","-0.152","4"
"3","9.5","2011-08-14","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-15","-0.15875","-0.16","-0.155","4"
"3","9.5","2011-08-16","-0.158","-0.161","-0.155","4"
"3","9.5","2011-08-17","-0.1605","-0.162","-0.16","4"
"3","9.5","2011-08-18","-0.16025","-0.161","-0.16","4"
"3","9.5","2011-08-19","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-20","-0.16025","-0.161","-0.16","4"
"3","9.5","2011-08-21","-0.16025","-0.161","-0.16","4"
"3","9.5","2011-08-22","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-23","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-24","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-25","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-26","-0.16","-0.16","-0.16","4"
"3","9.5","2011-08-27","-0.15525","-0.166","-0.151","4"
"3","9.5","2011-08-28","-0.15475","-0.16","-0.148","4"
"3","9.5","2011-08-29","-0.15475","-0.16","-0.152","4"
"3","9.5","2011-08-30","-0.15575","-0.16","-0.152","4"
"3","9.5","2011-08-31","-0.156","-0.16","-0.152","4"
"3","9.5","2011-09-01","-0.15775","-0.16","-0.152","4"
"3","9.5","2011-09-02","-0.15975","-0.16","-0.159","4"
"3","9.5","2011-09-03","-0.15975","-0.16","-0.159","4"
"3","9.5","2011-09-04","-0.1565","-0.16","-0.155","4"
"3","9.5","2011-09-05","-0.152","-0.152","-0.152","4"
"3","9.5","2011-09-06","-0.1555","-0.161","-0.149","4"
"3","9.5","2011-09-07","-0.157","-0.161","-0.154","4"
"3","9.5","2011-09-08","-0.1575","-0.161","-0.154","4"
"3","9.5","2011-09-09","-0.15875","-0.163","-0.154","4"
"3","9.5","2011-09-10","-0.16075","-0.162","-0.159","4"
"3","9.5","2011-09-11","-0.1605","-0.162","-0.158","4"
"3","9.5","2011-09-12","-0.1575","-0.161","-0.154","4"
"3","9.5","2011-09-13","-0.15775","-0.162","-0.154","4"
"3","9.5","2011-09-14","-0.158","-0.161","-0.154","4"
"3","9.5","2011-09-15","-0.15825","-0.162","-0.154","4"
"3","9.5","2011-09-16","-0.16025","-0.162","-0.158","4"
"3","9.5","2011-09-17","-0.157","-0.16","-0.154","4"
"3","9.5","2011-09-18","-0.15275","-0.154","-0.15","4"
"3","9.5","2011-09-19","-0.1465","-0.153","-0.141","4"
"3","9.5","2011-09-20","-0.15075","-0.161","-0.142","4"
"3","9.5","2011-09-21","-0.15775","-0.162","-0.154","4"
"3","9.5","2011-09-22","-0.1575","-0.161","-0.154","4"
"3","9.5","2011-09-23","-0.158","-0.163","-0.154","4"
"3","9.5","2011-09-24","-0.15775","-0.162","-0.154","4"
"3","9.5","2011-09-25","-0.1575","-0.161","-0.154","4"
"3","9.5","2011-09-26","-0.15375","-0.161","-0.146","4"
"3","9.5","2011-09-27","-0.1535","-0.161","-0.145","4"
"3","9.5","2011-09-28","-0.15825","-0.163","-0.154","4"
"3","9.5","2011-09-29","-0.15825","-0.164","-0.154","4"
"3","9.5","2011-09-30","-0.15775","-0.162","-0.154","4"
"3","9.5","2011-10-01","-0.1535","-0.161","-0.144","4"
"3","9.5","2011-10-02","-0.1515","-0.16","-0.143","4"
"3","9.5","2011-10-03","-0.1525","-0.161","-0.143","4"
"3","9.5","2011-10-04","-0.155","-0.161","-0.143","4"
"3","9.5","2011-10-05","-0.15475","-0.161","-0.146","4"
"3","9.5","2011-10-06","-0.15125","-0.154","-0.143","4"
"3","9.5","2011-10-07","-0.14575","-0.153","-0.142","4"
"3","9.5","2011-10-08","-0.14075","-0.147","-0.135","4"
"3","9.5","2011-10-09","-0.14725","-0.161","-0.139","4"
"3","9.5","2011-10-10","-0.14825","-0.154","-0.135","4"
"3","9.5","2011-10-11","-0.14725","-0.154","-0.138","4"
"3","9.5","2011-10-12","-0.1525","-0.157","-0.143","4"
"3","9.5","2011-10-13","-0.15125","-0.154","-0.143","4"
"3","9.5","2011-10-14","-0.15167","-0.154","-0.15","3"
"3","9.5","2011-10-15","-0.15275","-0.154","-0.151","4"
"3","9.5","2011-10-16","-0.1505","-0.154","-0.14","4"
"3","9.5","2011-10-17","-0.1525","-0.154","-0.15","4"
"3","9.5","2011-10-18","-0.152","-0.154","-0.15","4"
"3","9.5","2011-10-19","-0.15075","-0.153","-0.15","4"
"3","9.5","2011-10-20","-0.1375","-0.142","-0.131","4"
"3","9.5","2011-10-21","-0.141","-0.149","-0.131","4"
"3","9.5","2011-10-22","-0.146","-0.15","-0.142","4"
"3","9.5","2011-10-23","-0.15","-0.152","-0.148","4"
"3","9.5","2011-10-24","-0.145","-0.149","-0.142","4"
"3","9.5","2011-10-25","-0.14275","-0.151","-0.135","4"
"3","9.5","2011-10-26","-0.14675","-0.15","-0.142","4"
"3","9.5","2011-10-27","-0.14375","-0.15","-0.135","4"
"3","9.5","2011-10-28","-0.14925","-0.154","-0.143","4"
"3","9.5","2011-10-29","-0.137","-0.143","-0.135","4"
"3","9.5","2011-10-30","-0.139","-0.154","-0.132","4"
"3","9.5","2011-10-31","-0.14425","-0.154","-0.135","4"
"3","9.5","2011-11-01","-0.14725","-0.154","-0.135","4"
"3","9.5","2011-11-02","-0.1425","-0.15","-0.135","4"
"3","9.5","2011-11-03","-0.1425","-0.15","-0.135","4"
"3","9.5","2011-11-04","-0.135","-0.135","-0.135","4"
"3","9.5","2011-11-05","-0.135","-0.135","-0.135","4"
"3","9.5","2011-11-06","-0.13675","-0.142","-0.135","4"
"3","9.5","2011-11-07","-0.13375","-0.14","-0.131","4"
"3","9.5","2011-11-08","-0.14125","-0.15","-0.131","4"
"3","9.5","2011-11-09","-0.13725","-0.15","-0.131","4"
"3","9.5","2011-11-10","-0.13125","-0.132","-0.131","4"
"3","9.5","2011-11-11","-0.1405","-0.15","-0.131","4"
"3","9.5","2011-11-12","-0.13975","-0.15","-0.131","4"
"3","9.5","2011-11-13","-0.133","-0.135","-0.131","4"
"3","9.5","2011-11-14","-0.135","-0.135","-0.135","4"
"3","9.5","2011-11-15","-0.134","-0.135","-0.132","4"
"3","9.5","2011-11-16","-0.13125","-0.132","-0.131","4"
"3","9.5","2011-11-17","-0.137","-0.146","-0.129","4"
"3","9.5","2011-11-18","-0.1315","-0.143","-0.124","4"
"3","9.5","2011-11-19","-0.13725","-0.144","-0.131","4"
"3","9.5","2011-11-20","-0.13575","-0.15","-0.131","4"
"3","9.5","2011-11-21","-0.1355","-0.147","-0.129","4"
"3","9.5","2011-11-22","-0.133","-0.142","-0.128","4"
"3","9.5","2011-11-23","-0.135","-0.148","-0.13","4"
"3","9.5","2011-11-24","-0.1325","-0.135","-0.131","4"
"3","9.5","2011-11-25","-0.133","-0.135","-0.131","4"
"3","9.5","2011-11-26","-0.13275","-0.135","-0.131","4"
"3","9.5","2011-11-27","-0.13625","-0.14","-0.135","4"
"3","9.5","2011-11-28","-0.135","-0.135","-0.135","4"
"3","9.5","2011-11-29","-0.133","-0.135","-0.131","4"
"3","9.5","2011-11-30","-0.132","-0.135","-0.131","4"
"3","9.5","2011-12-01","-0.13225","-0.135","-0.128","4"
"3","9.5","2011-12-02","-0.13125","-0.132","-0.131","4"
"3","9.5","2011-12-03","-0.132","-0.142","-0.127","4"
"3","9.5","2011-12-04","-0.1305","-0.132","-0.128","4"
"3","9.5","2011-12-05","-0.13375","-0.142","-0.131","4"
"3","9.5","2011-12-06","-0.1305","-0.135","-0.127","4"
"3","9.5","2011-12-07","-0.1285","-0.135","-0.123","4"
"3","9.5","2011-12-08","-0.12775","-0.135","-0.124","4"
"3","9.5","2011-12-09","-0.13075","-0.135","-0.126","4"
"3","9.5","2011-12-10","-0.134","-0.142","-0.124","4"
"3","9.5","2011-12-11","-0.1275","-0.14","-0.122","4"
"3","9.5","2011-12-12","-0.1335","-0.139","-0.128","4"
"3","9.5","2011-12-13","-0.1325","-0.138","-0.127","4"
"3","9.5","2011-12-14","-0.12675","-0.131","-0.124","4"
"3","9.5","2011-12-15","-0.13025","-0.135","-0.12","4"
"3","9.5","2011-12-16","-0.13275","-0.141","-0.124","4"
"3","9.5","2011-12-17","-0.12525","-0.127","-0.12","4"
"3","9.5","2011-12-18","-0.12375","-0.127","-0.12","4"
"3","9.5","2011-12-19","-0.121","-0.127","-0.117","4"
"3","9.5","2011-12-20","-0.1255","-0.135","-0.12","4"
"3","9.5","2011-12-21","-0.12725","-0.135","-0.12","4"
"3","9.5","2011-12-22","-0.1285","-0.135","-0.124","4"
"3","9.5","2011-12-23","-0.13075","-0.134","-0.129","4"
"3","9.5","2011-12-24","-0.1285","-0.135","-0.122","4"
"3","9.5","2011-12-25","-0.12","-0.125","-0.116","4"
"3","9.5","2011-12-26","-0.127","-0.131","-0.122","4"
"3","9.5","2011-12-27","-0.132","-0.135","-0.131","4"
"3","9.5","2011-12-28","-0.1275","-0.131","-0.117","4"
"3","9.5","2011-12-29","-0.12525","-0.131","-0.12","4"
"3","9.5","2011-12-30","-0.12825","-0.131","-0.127","4"
"3","9.5","2011-12-31","-0.1275","-0.129","-0.123","4"
"3","9.5","2012-01-01","-0.1295","-0.131","-0.128","4"
"3","9.5","2012-01-02","-0.12725","-0.131","-0.125","4"
"3","9.5","2012-01-03","-0.12","-0.124","-0.116","4"
"3","9.5","2012-01-04","-0.123","-0.124","-0.12","4"
"3","9.5","2012-01-05","-0.121","-0.124","-0.116","4"
"3","9.5","2012-01-06","-0.13075","-0.134","-0.127","4"
"3","9.5","2012-01-07","-0.12325","-0.127","-0.119","4"
"3","9.5","2012-01-08","-0.11825","-0.12","-0.117","4"
"3","9.5","2012-01-09","-0.12475","-0.134","-0.117","4"
"3","9.5","2012-01-10","-0.1245","-0.135","-0.116","4"
"3","9.5","2012-01-11","-0.1255","-0.128","-0.124","4"
"3","9.5","2012-01-12","-0.12625","-0.13","-0.124","4"
"3","9.5","2012-01-13","-0.12225","-0.124","-0.119","4"
"3","9.5","2012-01-14","-0.124","-0.133","-0.116","4"
"3","9.5","2012-01-15","-0.1225","-0.131","-0.116","4"
"3","9.5","2012-01-16","-0.11675","-0.118","-0.116","4"
"3","9.5","2012-01-17","-0.12025","-0.13","-0.113","4"
"3","9.5","2012-01-18","-0.11975","-0.124","-0.116","4"
"3","9.5","2012-01-19","-0.11825","-0.124","-0.113","4"
"3","9.5","2012-01-20","-0.122","-0.124","-0.116","4"
"3","9.5","2012-01-21","-0.12225","-0.128","-0.116","4"
"3","9.5","2012-01-22","-0.12575","-0.131","-0.124","4"
"3","9.5","2012-01-23","-0.124","-0.13","-0.12","4"
"3","9.5","2012-01-24","-0.117","-0.119","-0.116","4"
"3","9.5","2012-01-25","-0.1195","-0.129","-0.113","4"
"3","9.5","2012-01-26","-0.12225","-0.125","-0.12","4"
"3","9.5","2012-01-27","-0.1235","-0.128","-0.118","4"
"3","9.5","2012-01-28","-0.1215","-0.127","-0.116","4"
"3","9.5","2012-01-29","-0.121","-0.132","-0.116","4"
"3","9.5","2012-01-30","-0.12525","-0.127","-0.123","4"
"3","9.5","2012-01-31","-0.12325","-0.127","-0.116","4"
"3","9.5","2012-02-01","-0.12525","-0.131","-0.12","4"
"3","9.5","2012-02-02","-0.11975","-0.125","-0.114","4"
"3","9.5","2012-02-03","-0.11825","-0.121","-0.116","4"
"3","9.5","2012-02-04","-0.12375","-0.13","-0.119","4"
"3","9.5","2012-02-05","-0.12175","-0.124","-0.12","4"
"3","9.5","2012-02-06","-0.128","-0.131","-0.12","4"
"3","9.5","2012-02-07","-0.12325","-0.127","-0.12","4"
"3","9.5","2012-02-08","-0.12425","-0.133","-0.116","4"
"3","9.5","2012-02-09","-0.13","-0.135","-0.127","4"
"3","9.5","2012-02-10","-0.12025","-0.126","-0.112","4"
"3","9.5","2012-02-11","-0.12125","-0.124","-0.118","4"
"3","9.5","2012-02-12","-0.1255","-0.131","-0.12","4"
"3","9.5","2012-02-13","-0.1225","-0.132","-0.118","4"
"3","9.5","2012-02-14","-0.12275","-0.129","-0.116","4"
"3","9.5","2012-02-15","-0.1235","-0.134","-0.12","4"
"3","9.5","2012-02-16","-0.131","-0.135","-0.127","4"
"3","9.5","2012-02-17","-0.126","-0.131","-0.118","4"
"3","9.5","2012-02-18","-0.13","-0.135","-0.122","4"
"3","9.5","2012-02-19","-0.13625","-0.14","-0.131","4"
"3","9.5","2012-02-20","-0.12725","-0.134","-0.124","4"
"3","9.5","2012-02-21","-0.13075","-0.141","-0.12","4"
"3","9.5","2012-02-22","-0.13425","-0.142","-0.131","4"
"3","9.5","2012-02-23","-0.1345","-0.142","-0.12","4"
"3","9.5","2012-02-24","-0.13475","-0.142","-0.131","4"
"3","9.5","2012-02-25","-0.1355","-0.143","-0.132","4"
"3","9.5","2012-02-26","-0.1345","-0.142","-0.128","4"
"3","9.5","2012-02-27","-0.13425","-0.139","-0.131","4"
"3","9.5","2012-02-28","-0.135","-0.137","-0.132","4"
"3","9.5","2012-02-29","-0.1305","-0.135","-0.124","4"
"3","9.5","2012-03-01","-0.1325","-0.135","-0.128","4"
"3","9.5","2012-03-02","-0.136","-0.147","-0.131","4"
"3","9.5","2012-03-03","-0.13925","-0.15","-0.131","4"
"3","9.5","2012-03-04","-0.13975","-0.145","-0.13","4"
"3","9.5","2012-03-05","-0.1375","-0.142","-0.13","4"
"3","9.5","2012-03-06","-0.13725","-0.141","-0.132","4"
"3","9.5","2012-03-07","-0.13575","-0.146","-0.127","4"
"3","9.5","2012-03-08","-0.13575","-0.142","-0.131","4"
"3","9.5","2012-03-09","-0.13125","-0.138","-0.12","4"
"3","9.5","2012-03-10","-0.13825","-0.15","-0.126","4"
"3","9.5","2012-03-11","-0.14375","-0.15","-0.14","4"
"3","9.5","2012-03-12","-0.144","-0.149","-0.135","4"
"3","9.5","2012-03-13","-0.1455","-0.15","-0.135","4"
"3","9.5","2012-03-14","-0.14875","-0.15","-0.147","4"
"3","9.5","2012-03-15","-0.14975","-0.152","-0.147","4"
"3","9.5","2012-03-16","-0.15075","-0.154","-0.149","4"
"3","9.5","2012-03-17","-0.1465","-0.152","-0.142","4"
"3","9.5","2012-03-18","-0.143","-0.146","-0.14","4"
"3","9.5","2012-03-19","-0.14125","-0.15","-0.131","4"
"3","9.5","2012-03-20","-0.144","-0.146","-0.141","4"
"3","9.5","2012-03-21","-0.1425","-0.15","-0.135","4"
"3","9.5","2012-03-22","-0.14375","-0.15","-0.139","4"
"3","9.5","2012-03-23","-0.1435","-0.149","-0.14","4"
"3","9.5","2012-03-24","-0.1455","-0.154","-0.139","4"
"3","9.5","2012-03-25","-0.144","-0.15","-0.14","4"
"3","9.5","2012-03-26","-0.1525","-0.161","-0.142","4"
"3","9.5","2012-03-27","-0.1495","-0.164","-0.142","4"
"3","9.5","2012-03-28","-0.15225","-0.166","-0.143","4"
"3","9.5","2012-03-29","-0.15325","-0.164","-0.146","4"
"3","9.5","2012-03-30","-0.15175","-0.163","-0.143","4"
"3","9.5","2012-03-31","-0.15375","-0.168","-0.146","4"
"3","9.5","2012-04-01","-0.159","-0.164","-0.15","4"
"3","9.5","2012-04-02","-0.16025","-0.165","-0.154","4"
"3","9.5","2012-04-03","-0.16125","-0.166","-0.154","4"
"3","9.5","2012-04-04","-0.16025","-0.164","-0.154","4"
"3","9.5","2012-04-05","-0.163","-0.167","-0.155","4"
"3","9.5","2012-04-06","-0.161","-0.168","-0.154","4"
"3","9.5","2012-04-07","-0.16","-0.169","-0.149","4"
"3","9.5","2012-04-08","-0.16375","-0.172","-0.157","4"
"3","9.5","2012-04-09","-0.16575","-0.172","-0.161","4"
"3","9.5","2012-04-10","-0.16625","-0.172","-0.161","4"
"3","9.5","2012-04-11","-0.16425","-0.172","-0.157","4"
"3","9.5","2012-04-12","-0.16875","-0.172","-0.159","4"
"3","9.5","2012-08-09","-0.191","-0.191","-0.191","1"
"3","9.5","2012-04-13","-0.16525","-0.179","-0.16","4"
"3","9.5","2012-04-14","-0.1675","-0.176","-0.161","4"
"3","9.5","2012-04-15","-0.168","-0.178","-0.161","4"
"3","9.5","2012-04-16","-0.172","-0.176","-0.168","4"
"3","9.5","2012-04-17","-0.1795","-0.187","-0.172","4"
"3","9.5","2012-04-18","-0.1785","-0.186","-0.172","4"
"3","9.5","2012-04-19","-0.17325","-0.18","-0.169","4"
"3","9.5","2012-04-20","-0.1805","-0.191","-0.172","4"
"3","9.5","2012-04-21","-0.178","-0.188","-0.172","4"
"3","9.5","2012-04-22","-0.178","-0.187","-0.172","4"
"3","9.5","2012-04-23","-0.177","-0.187","-0.169","4"
"3","9.5","2012-04-24","-0.182","-0.191","-0.172","4"
"3","9.5","2012-04-25","-0.184","-0.187","-0.179","4"
"3","9.5","2012-04-26","-0.1865","-0.187","-0.186","4"
"3","9.5","2012-04-27","-0.187","-0.188","-0.186","4"
"3","9.5","2012-04-28","-0.188","-0.191","-0.187","4"
"3","9.5","2012-04-29","-0.188","-0.191","-0.187","4"
"3","9.5","2012-04-30","-0.18775","-0.189","-0.187","4"
"3","9.5","2012-05-01","-0.18825","-0.191","-0.187","4"
"3","9.5","2012-05-02","-0.18825","-0.191","-0.187","4"
"3","9.5","2012-05-03","-0.1885","-0.191","-0.187","4"
"3","9.5","2012-05-04","-0.1935","-0.206","-0.187","4"
"3","9.5","2012-05-05","-0.19375","-0.206","-0.187","4"
"3","9.5","2012-05-06","-0.19825","-0.209","-0.187","4"
"3","9.5","2012-05-07","-0.203","-0.209","-0.191","4"
"3","9.5","2012-05-08","-0.2075","-0.209","-0.206","4"
"3","9.5","2012-05-09","-0.208","-0.209","-0.207","4"
"3","9.5","2012-05-10","-0.206","-0.209","-0.198","4"
"3","9.5","2012-05-11","-0.2065","-0.209","-0.199","4"
"3","9.5","2012-05-12","-0.211","-0.214","-0.209","4"
"3","9.5","2012-05-13","-0.20775","-0.209","-0.206","4"
"3","9.5","2012-05-14","-0.203","-0.209","-0.199","4"
"3","9.5","2012-05-15","-0.203","-0.206","-0.198","4"
"3","9.5","2012-05-16","-0.185","-0.185","-0.185","1"
"3","9.5","2012-05-18","-0.188","-0.196","-0.181","3"
"3","9.5","2012-05-19","-0.18725","-0.191","-0.183","4"
"3","9.5","2012-05-20","-0.19275","-0.198","-0.191","4"
"3","9.5","2012-05-21","-0.2","-0.209","-0.187","4"
"3","9.5","2012-05-22","-0.2005","-0.206","-0.195","4"
"3","9.5","2012-05-23","-0.20725","-0.217","-0.198","4"
"3","9.5","2012-05-24","-0.20575","-0.21","-0.198","4"
"3","9.5","2012-05-25","-0.20125","-0.209","-0.192","4"
"3","9.5","2012-05-26","-0.2055","-0.209","-0.198","4"
"3","9.5","2012-05-27","-0.20325","-0.209","-0.196","4"
"3","9.5","2012-05-28","-0.21275","-0.228","-0.198","4"
"3","9.5","2012-05-29","-0.2285","-0.234","-0.224","4"
"3","9.5","2012-05-30","-0.23325","-0.241","-0.228","4"
"3","9.5","2012-05-31","-0.22675","-0.235","-0.218","4"
"3","9.5","2012-06-01","-0.2225","-0.228","-0.217","4"
"3","9.5","2012-06-02","-0.2285","-0.235","-0.222","4"
"3","9.5","2012-06-03","-0.2225","-0.232","-0.212","4"
"3","9.5","2012-06-04","-0.2235","-0.228","-0.217","4"
"3","9.5","2012-06-05","-0.2225","-0.226","-0.217","4"
"3","9.5","2012-06-06","-0.22325","-0.228","-0.209","4"
"3","9.5","2012-06-07","-0.224","-0.234","-0.217","4"
"3","9.5","2012-06-08","-0.2205","-0.228","-0.209","4"
"3","9.5","2012-06-09","-0.22175","-0.228","-0.216","4"
"3","9.5","2012-06-10","-0.22525","-0.228","-0.224","4"
"3","9.5","2012-06-11","-0.22325","-0.228","-0.217","4"
"3","9.5","2012-06-12","-0.22575","-0.228","-0.223","4"
"3","9.5","2012-06-13","-0.218","-0.224","-0.209","4"
"3","9.5","2012-06-14","-0.2175","-0.224","-0.208","4"
"3","9.5","2012-06-15","-0.21425","-0.228","-0.202","4"
"3","9.5","2012-06-16","-0.21225","-0.217","-0.202","4"
"3","9.5","2012-06-17","-0.2355","-0.239","-0.233","4"
"3","9.5","2012-06-18","-0.2355","-0.237","-0.235","4"
"3","9.5","2012-06-19","-0.23525","-0.237","-0.234","4"
"3","9.5","2012-06-20","-0.22975","-0.235","-0.217","4"
"3","9.5","2012-06-21","-0.2155","-0.217","-0.212","4"
"3","9.5","2012-06-22","-0.2095","-0.217","-0.198","4"
"3","9.5","2012-06-23","-0.20875","-0.217","-0.2","4"
"3","9.5","2012-06-24","-0.20625","-0.216","-0.198","4"
"3","9.5","2012-06-25","-0.2035","-0.209","-0.198","4"
"3","9.5","2012-06-26","-0.20325","-0.209","-0.197","4"
"3","9.5","2012-06-27","-0.201","-0.216","-0.191","4"
"3","9.5","2012-06-28","-0.203","-0.217","-0.198","4"
"3","9.5","2012-06-29","-0.21225","-0.235","-0.198","4"
"3","9.5","2012-06-30","-0.217","-0.217","-0.217","4"
"3","9.5","2012-07-01","-0.20575","-0.217","-0.195","4"
"3","9.5","2012-07-02","-0.19725","-0.209","-0.191","4"
"3","9.5","2012-07-03","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-07-04","-0.19875","-0.214","-0.191","4"
"3","9.5","2012-07-05","-0.1955","-0.198","-0.191","4"
"3","9.5","2012-07-06","-0.193","-0.198","-0.191","4"
"3","9.5","2012-07-07","-0.199","-0.209","-0.191","4"
"3","9.5","2012-07-08","-0.19525","-0.198","-0.191","4"
"3","9.5","2012-07-09","-0.2","-0.213","-0.191","4"
"3","9.5","2012-07-10","-0.20025","-0.213","-0.192","4"
"3","9.5","2012-07-11","-0.20025","-0.211","-0.194","4"
"3","9.5","2012-07-12","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-07-13","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-07-14","-0.19375","-0.198","-0.191","4"
"3","9.5","2012-07-15","-0.19","-0.191","-0.187","4"
"3","9.5","2012-07-16","-0.20025","-0.205","-0.194","4"
"3","9.5","2012-07-17","-0.19","-0.198","-0.18","4"
"3","9.5","2012-07-18","-0.2005","-0.215","-0.191","4"
"3","9.5","2012-07-19","-0.217","-0.217","-0.217","4"
"3","9.5","2012-07-20","-0.20625","-0.216","-0.198","4"
"3","9.5","2012-07-21","-0.191","-0.191","-0.191","3"
"3","9.5","2012-07-22","-0.18967","-0.191","-0.188","3"
"3","9.5","2012-07-23","-0.198","-0.209","-0.187","3"
"3","9.5","2012-07-24","-0.19475","-0.198","-0.191","4"
"3","9.5","2012-07-25","-0.19533","-0.198","-0.192","3"
"3","9.5","2012-07-26","-0.198","-0.198","-0.198","4"
"3","9.5","2012-07-27","-0.198","-0.198","-0.198","4"
"3","9.5","2012-07-28","-0.1975","-0.198","-0.197","4"
"3","9.5","2012-07-29","-0.191","-0.191","-0.191","2"
"3","9.5","2012-07-30","-0.19333","-0.198","-0.191","3"
"3","9.5","2012-07-31","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-08-01","-0.1965","-0.198","-0.193","4"
"3","9.5","2012-08-02","-0.195","-0.198","-0.191","3"
"3","9.5","2012-08-03","-0.195","-0.198","-0.191","3"
"3","9.5","2012-08-04","-0.19475","-0.198","-0.191","4"
"3","9.5","2012-08-05","-0.191","-0.191","-0.191","2"
"3","9.5","2012-08-10","-0.194","-0.198","-0.191","3"
"3","9.5","2012-08-11","-0.19475","-0.198","-0.191","4"
"3","9.5","2012-08-12","-0.196","-0.198","-0.192","4"
"3","9.5","2012-08-13","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-08-14","-0.1945","-0.198","-0.191","4"
"3","9.5","2012-08-15","-0.19625","-0.198","-0.192","4"
"3","9.5","2012-08-16","-0.1965","-0.198","-0.192","4"
"3","9.5","2012-08-17","-0.19625","-0.198","-0.194","4"
"3","9.5","2012-08-18","-0.198","-0.198","-0.198","4"
"3","9.5","2012-08-19","-0.198","-0.198","-0.198","4"
"3","9.5","2012-08-20","-0.198","-0.198","-0.198","4"
"3","9.5","2012-08-21","-0.198","-0.198","-0.198","4"
"3","9.5","2012-08-22","-0.198","-0.198","-0.198","4"
"3","9.5","2012-08-23","-0.1975","-0.198","-0.197","4"
"3","9.5","2012-08-24","-0.197","-0.198","-0.194","4"
"3","9.5","2012-08-25","-0.19575","-0.198","-0.191","4"
"3","9.5","2012-08-26","-0.19075","-0.191","-0.19","4"
"3","9.5","2012-08-27","-0.18925","-0.198","-0.18","4"
"3","9.5","2012-08-28","-0.19025","-0.195","-0.18","4"
"3","9.5","2012-08-29","-0.18825","-0.191","-0.18","4"
"3","9.5","2012-08-30","-0.18625","-0.191","-0.172","4"
"3","9.5","2012-08-31","-0.18675","-0.187","-0.186","4"
"3","9.5","2012-09-01","-0.1845","-0.189","-0.18","4"
"3","9.5","2012-09-02","-0.1865","-0.187","-0.186","2"
"3","9.5","2012-09-08","-0.18","-0.18","-0.18","2"
"3","9.5","2012-09-09","-0.1765","-0.18","-0.172","4"
"3","9.5","2012-09-10","-0.181","-0.192","-0.172","4"
"3","9.5","2012-09-11","-0.176","-0.18","-0.172","4"
"3","9.5","2012-09-12","-0.17425","-0.185","-0.168","4"
"3","9.5","2012-09-13","-0.1735","-0.179","-0.168","4"
"3","9.5","2012-09-14","-0.1785","-0.183","-0.172","4"
"3","9.5","2012-09-15","-0.17","-0.175","-0.161","4"
"3","9.5","2012-09-16","-0.16867","-0.173","-0.161","3"
"3","9.5","2012-09-17","-0.161","-0.161","-0.161","1"
"3","9.5","2012-09-18","-0.175","-0.18","-0.172","3"
"3","9.5","2012-09-19","-0.1705","-0.172","-0.168","4"
"3","9.5","2012-09-20","-0.171","-0.182","-0.161","4"
"3","9.5","2012-09-21","-0.17025","-0.176","-0.161","4"
"3","9.5","2012-09-22","-0.1725","-0.174","-0.172","4"
"3","9.5","2012-09-23","-0.1665","-0.172","-0.161","4"
"3","9.5","2012-09-24","-0.172","-0.172","-0.172","4"
"3","9.5","2012-09-25","-0.171","-0.172","-0.17","2"
"3","9.5","2012-10-01","-0.161","-0.161","-0.161","1"
"3","9.5","2012-10-02","-0.15267","-0.154","-0.15","3"
"3","9.5","2012-10-03","-0.15167","-0.154","-0.15","3"
"3","9.5","2012-10-04","-0.16775","-0.173","-0.154","4"
"3","9.5","2012-10-05","-0.16475","-0.172","-0.154","4"
"3","9.5","2012-10-06","-0.16975","-0.174","-0.161","4"
"3","9.5","2012-10-07","-0.172","-0.172","-0.172","4"
"3","9.5","2012-10-08","-0.1645","-0.172","-0.154","4"
"3","9.5","2012-10-09","-0.1675","-0.172","-0.154","4"
"3","9.5","2012-10-10","-0.1675","-0.172","-0.154","4"
"3","9.5","2012-10-11","-0.15875","-0.169","-0.151","4"
"3","9.5","2012-10-12","-0.15175","-0.153","-0.15","4"
"3","9.5","2012-10-13","-0.1605","-0.168","-0.15","4"
"3","9.5","2012-10-14","-0.16375","-0.169","-0.154","4"
"3","9.5","2012-10-15","-0.16325","-0.168","-0.159","4"
"3","9.5","2012-10-16","-0.163","-0.172","-0.153","4"
"3","9.5","2012-10-17","-0.15975","-0.17","-0.154","4"
"3","9.5","2012-10-18","-0.15475","-0.161","-0.15","4"
"3","9.5","2012-10-19","-0.1595","-0.161","-0.157","4"
"3","9.5","2012-10-20","-0.1575","-0.161","-0.154","4"
"3","9.5","2012-10-21","-0.15825","-0.161","-0.155","4"
"3","9.5","2012-10-22","-0.161","-0.161","-0.161","4"
"3","9.5","2012-10-23","-0.1585","-0.161","-0.154","4"
"3","9.5","2012-10-24","-0.154","-0.154","-0.154","4"
"3","9.5","2012-10-25","-0.154","-0.154","-0.154","4"
"3","9.5","2012-10-26","-0.155","-0.16","-0.152","4"
"3","9.5","2012-10-27","-0.1515","-0.154","-0.15","4"
"3","9.5","2012-10-28","-0.15625","-0.163","-0.148","4"
"3","9.5","2012-10-29","-0.15475","-0.157","-0.152","4"
"3","9.5","2012-10-30","-0.1615","-0.168","-0.157","4"
"3","9.5","2012-10-31","-0.15675","-0.162","-0.151","4"
"3","9.5","2012-11-01","-0.16","-0.166","-0.154","4"
"3","9.5","2012-11-02","-0.15825","-0.168","-0.147","4"
"3","9.5","2012-11-03","-0.15075","-0.154","-0.149","4"
"3","9.5","2012-11-04","-0.15725","-0.168","-0.15","4"
"3","9.5","2012-11-05","-0.162","-0.167","-0.159","4"
"3","9.5","2012-11-06","-0.15325","-0.157","-0.15","4"
"3","9.5","2012-11-07","-0.15425","-0.166","-0.149","4"
"3","9.5","2012-11-08","-0.15375","-0.161","-0.15","4"
"3","9.5","2012-11-09","-0.1525","-0.155","-0.15","4"
"3","9.5","2012-11-10","-0.151","-0.154","-0.15","4"
"3","9.5","2012-11-11","-0.14925","-0.153","-0.146","4"
"3","9.5","2012-11-12","-0.14875","-0.16","-0.142","4"
"3","9.5","2012-11-13","-0.1545","-0.162","-0.15","4"
"3","9.5","2012-11-14","-0.15075","-0.154","-0.149","4"
"3","9.5","2012-11-15","-0.152","-0.154","-0.15","4"
"3","9.5","2012-11-16","-0.154","-0.154","-0.154","4"
"3","9.5","2012-11-17","-0.1515","-0.154","-0.149","4"
"3","9.5","2012-11-18","-0.14475","-0.151","-0.142","4"
"3","9.5","2012-11-19","-0.1455","-0.15","-0.142","4"
"3","9.5","2012-11-20","-0.14975","-0.154","-0.143","4"
"3","9.5","2012-11-21","-0.152","-0.154","-0.15","4"
"3","9.5","2012-11-22","-0.14925","-0.154","-0.143","4"
"3","9.5","2012-11-23","-0.147","-0.154","-0.142","4"
"3","9.5","2012-11-24","-0.153","-0.158","-0.15","4"
"3","9.5","2012-11-25","-0.152","-0.154","-0.15","4"
"3","9.5","2012-11-26","-0.15125","-0.154","-0.149","4"
"3","9.5","2012-11-27","-0.1485","-0.15","-0.147","4"
"3","9.5","2012-11-28","-0.1465","-0.154","-0.142","4"
"3","9.5","2012-11-29","-0.1455","-0.153","-0.139","4"
"3","9.5","2012-11-30","-0.14475","-0.15","-0.138","4"
"3","9.5","2012-12-01","-0.15075","-0.152","-0.149","4"
"3","9.5","2012-12-02","-0.1445","-0.148","-0.138","4"
"3","9.5","2012-12-03","-0.15","-0.157","-0.141","4"
"3","9.5","2012-12-04","-0.14125","-0.146","-0.135","4"
"3","9.5","2012-12-05","-0.146","-0.153","-0.142","4"
"3","9.5","2012-12-06","-0.1465","-0.157","-0.141","4"
"3","9.5","2012-12-07","-0.14475","-0.153","-0.138","4"
"3","9.5","2012-12-08","-0.14025","-0.146","-0.138","4"
"3","9.5","2012-12-09","-0.13875","-0.141","-0.138","4"
"3","9.5","2012-12-10","-0.144","-0.15","-0.135","4"
"3","9.5","2012-12-11","-0.14","-0.146","-0.138","4"
"3","9.5","2012-12-12","-0.14375","-0.152","-0.138","4"
"3","9.5","2012-12-13","-0.14325","-0.146","-0.139","4"
"3","9.5","2012-12-14","-0.14175","-0.15","-0.131","4"
"3","9.5","2012-12-15","-0.143","-0.149","-0.139","4"
"3","9.5","2012-12-16","-0.1425","-0.149","-0.139","4"
"3","9.5","2012-12-17","-0.13825","-0.142","-0.136","4"
"3","9.5","2012-12-18","-0.1385","-0.15","-0.134","4"
"3","9.5","2012-12-19","-0.13275","-0.137","-0.127","4"
"3","9.5","2012-12-20","-0.1445","-0.15","-0.139","4"
"3","9.5","2012-12-21","-0.13675","-0.14","-0.135","4"
"3","9.5","2012-12-22","-0.13975","-0.15","-0.131","4"
"3","9.5","2012-12-23","-0.1445","-0.154","-0.135","4"
"3","9.5","2012-12-24","-0.13525","-0.136","-0.135","4"
"3","9.5","2012-12-25","-0.14325","-0.154","-0.135","4"
"3","9.5","2012-12-26","-0.14125","-0.146","-0.135","4"
"3","9.5","2012-12-27","-0.14175","-0.146","-0.138","4"
"3","9.5","2012-12-28","-0.1375","-0.146","-0.131","4"
"3","9.5","2012-12-29","-0.14625","-0.15","-0.142","4"
"3","9.5","2012-12-30","-0.13775","-0.142","-0.135","4"
"3","9.5","2012-12-31","-0.1445","-0.15","-0.139","4"
"3","9.5","2013-01-01","-0.14275","-0.149","-0.139","4"
"3","9.5","2013-01-02","-0.13425","-0.14","-0.127","4"
"3","9.5","2013-01-03","-0.13825","-0.151","-0.128","4"
"3","9.5","2013-01-04","-0.14575","-0.149","-0.142","4"
"3","9.5","2013-01-05","-0.14375","-0.15","-0.134","4"
"3","9.5","2013-01-06","-0.14225","-0.15","-0.134","4"
"3","9.5","2013-01-07","-0.13775","-0.15","-0.131","4"
"3","9.5","2013-01-08","-0.13775","-0.15","-0.131","4"
"3","9.5","2013-01-09","-0.1345","-0.137","-0.132","4"
"3","9.5","2013-01-10","-0.145","-0.149","-0.142","4"
"3","9.5","2013-01-11","-0.13825","-0.141","-0.135","4"
"3","9.5","2013-01-12","-0.13225","-0.139","-0.127","4"
"3","9.5","2013-01-13","-0.1295","-0.131","-0.127","4"
"3","9.5","2013-01-14","-0.1315","-0.14","-0.126","4"
"3","9.5","2013-01-15","-0.13325","-0.138","-0.126","4"
"3","9.5","2013-01-16","-0.136","-0.14","-0.132","4"
"3","9.5","2013-01-17","-0.1365","-0.142","-0.131","4"
"3","9.5","2013-01-18","-0.13025","-0.134","-0.127","4"
"3","9.5","2013-01-19","-0.13725","-0.144","-0.131","4"
"3","9.5","2013-01-20","-0.138","-0.142","-0.134","4"
"3","9.5","2013-01-21","-0.13275","-0.135","-0.131","4"
"3","9.5","2013-01-22","-0.131","-0.142","-0.124","4"
"3","9.5","2013-01-23","-0.1315","-0.137","-0.127","4"
"3","9.5","2013-01-24","-0.1275","-0.131","-0.125","4"
"3","9.5","2013-01-25","-0.12525","-0.131","-0.122","4"
"3","9.5","2013-01-26","-0.129","-0.135","-0.12","4"
"3","9.5","2013-01-27","-0.138","-0.149","-0.13","4"
"3","9.5","2013-01-28","-0.13725","-0.142","-0.131","4"
"3","9.5","2013-01-29","-0.13575","-0.142","-0.131","4"
"3","9.5","2013-01-30","-0.133","-0.135","-0.131","4"
"3","9.5","2013-01-31","-0.13675","-0.142","-0.131","4"
"3","9.5","2013-02-01","-0.1365","-0.142","-0.131","4"
"3","9.5","2013-02-02","-0.1305","-0.139","-0.124","4"
"3","9.5","2013-02-03","-0.1255","-0.138","-0.12","4"
"3","9.5","2013-02-04","-0.12925","-0.135","-0.124","4"
"3","9.5","2013-02-05","-0.13475","-0.141","-0.124","4"
"3","9.5","2013-02-06","-0.12625","-0.131","-0.12","4"
"3","9.5","2013-02-07","-0.13025","-0.138","-0.12","4"
"3","9.5","2013-02-08","-0.13425","-0.138","-0.127","4"
"3","9.5","2013-02-09","-0.13075","-0.137","-0.123","4"
"3","9.5","2013-02-10","-0.12375","-0.129","-0.12","4"
"3","9.5","2013-02-11","-0.12675","-0.133","-0.123","4"
"3","9.5","2013-02-12","-0.13","-0.137","-0.124","4"
"3","9.5","2013-02-13","-0.1225","-0.127","-0.12","4"
"3","9.5","2013-02-14","-0.12975","-0.141","-0.12","4"
"3","9.5","2013-02-15","-0.133","-0.138","-0.124","4"
"3","9.5","2013-02-16","-0.12625","-0.131","-0.12","4"
"3","9.5","2013-02-17","-0.1265","-0.131","-0.124","4"
"3","9.5","2013-02-18","-0.123","-0.128","-0.12","4"
"3","9.5","2013-02-19","-0.12625","-0.135","-0.12","4"
"3","9.5","2013-02-20","-0.12375","-0.131","-0.12","4"
"3","9.5","2013-02-21","-0.12275","-0.131","-0.117","4"
"3","9.5","2013-02-22","-0.1205","-0.13","-0.115","4"
"3","9.5","2013-02-23","-0.12325","-0.125","-0.12","4"
"3","9.5","2013-02-24","-0.11975","-0.127","-0.112","4"
"3","9.5","2013-02-25","-0.12825","-0.132","-0.125","4"
"3","9.5","2013-02-26","-0.1255","-0.135","-0.12","4"
"3","9.5","2013-02-27","-0.131","-0.138","-0.127","4"
"3","9.5","2013-02-28","-0.13075","-0.137","-0.117","4"
"3","9.5","2013-03-01","-0.12275","-0.127","-0.117","4"
"3","9.5","2013-03-02","-0.12125","-0.125","-0.116","4"
"3","9.5","2013-03-03","-0.122","-0.124","-0.12","4"
"3","9.5","2013-03-04","-0.12025","-0.124","-0.116","4"
"3","9.5","2013-03-05","-0.1235","-0.135","-0.116","4"
"3","9.5","2013-03-06","-0.127","-0.135","-0.118","4"
"3","9.5","2013-03-07","-0.127","-0.132","-0.123","4"
"3","9.5","2013-03-08","-0.1245","-0.132","-0.121","4"
"3","9.5","2013-03-09","-0.12725","-0.135","-0.117","4"
"3","9.5","2013-03-10","-0.13025","-0.135","-0.124","4"
"3","9.5","2013-03-11","-0.12025","-0.132","-0.116","4"
"3","9.5","2013-03-12","-0.1305","-0.135","-0.125","4"
"3","9.5","2013-03-13","-0.1275","-0.131","-0.124","4"
"3","9.5","2013-03-14","-0.1205","-0.122","-0.12","4"
"3","9.5","2013-03-15","-0.123","-0.13","-0.117","4"
"3","9.5","2013-03-16","-0.119","-0.123","-0.112","4"
"3","9.5","2013-03-17","-0.12525","-0.131","-0.122","4"
"3","9.5","2013-03-18","-0.123","-0.127","-0.118","4"
"3","9.5","2013-03-19","-0.122","-0.127","-0.117","4"
"3","9.5","2013-03-20","-0.12325","-0.128","-0.118","4"
"3","9.5","2013-03-21","-0.12425","-0.127","-0.12","4"
"3","9.5","2013-03-22","-0.12425","-0.135","-0.118","4"
"3","9.5","2013-03-23","-0.1215","-0.125","-0.117","4"
"3","9.5","2013-03-24","-0.123","-0.132","-0.116","4"
"3","9.5","2013-03-25","-0.1215","-0.13","-0.116","4"
"3","9.5","2013-03-26","-0.126","-0.128","-0.124","2"
"3","9.5","2013-03-27","-0.1245","-0.127","-0.12","4"
"3","9.5","2013-03-28","-0.1145","-0.117","-0.112","4"
"3","9.5","2013-03-29","-0.12275","-0.132","-0.117","4"
"3","9.5","2013-03-30","-0.12","-0.123","-0.113","4"
"3","9.5","2013-03-31","-0.12","-0.131","-0.116","4"
"3","9.5","2013-04-01","-0.122","-0.124","-0.12","4"
"3","9.5","2013-04-02","-0.119","-0.127","-0.109","4"
"3","9.5","2013-04-03","-0.12175","-0.131","-0.116","4"
"3","9.5","2013-04-04","-0.11725","-0.124","-0.113","4"
"3","9.5","2013-04-05","-0.11875","-0.124","-0.116","4"
"3","9.5","2013-04-06","-0.11975","-0.129","-0.113","4"
"3","9.5","2013-04-07","-0.122","-0.127","-0.117","4"
"3","9.5","2013-04-08","-0.1165","-0.124","-0.113","4"
"3","9.5","2013-04-09","-0.116","-0.124","-0.113","4"
"3","9.5","2013-04-10","-0.11825","-0.124","-0.116","4"
"3","9.5","2013-04-11","-0.124","-0.131","-0.117","4"
"3","9.5","2013-04-12","-0.118","-0.124","-0.112","4"
"3","9.5","2013-04-13","-0.11875","-0.129","-0.114","4"
"3","9.5","2013-04-14","-0.1235","-0.129","-0.117","4"
"3","9.5","2013-04-15","-0.1175","-0.127","-0.113","4"
"3","9.5","2013-04-16","-0.11775","-0.125","-0.113","4"
"3","9.5","2013-04-17","-0.12175","-0.131","-0.113","4"
"3","9.5","2013-04-18","-0.118","-0.125","-0.113","4"
"3","9.5","2013-04-19","-0.117","-0.124","-0.113","4"
"3","9.5","2013-04-20","-0.11675","-0.124","-0.112","4"
"3","9.5","2013-04-21","-0.12125","-0.125","-0.12","4"
"3","9.5","2013-04-22","-0.119","-0.128","-0.105","4"
"3","9.5","2013-04-23","-0.122","-0.126","-0.117","4"
"3","9.5","2013-04-24","-0.114","-0.125","-0.105","4"
"3","9.5","2013-04-25","-0.11525","-0.125","-0.107","4"
"3","9.5","2013-04-26","-0.1185","-0.124","-0.116","4"
"3","9.5","2013-04-27","-0.11675","-0.124","-0.113","4"
"3","9.5","2013-04-28","-0.11375","-0.124","-0.105","4"
"3","9.5","2013-04-29","-0.1155","-0.12","-0.112","4"
"3","9.5","2013-04-30","-0.11875","-0.124","-0.117","4"
"3","9.5","2013-05-01","-0.11675","-0.124","-0.113","4"
"3","9.5","2013-05-02","-0.11675","-0.124","-0.113","4"
"3","9.5","2013-05-03","-0.1145","-0.117","-0.111","4"
"3","9.5","2013-05-04","-0.12025","-0.125","-0.11","4"
"3","9.5","2013-05-05","-0.117","-0.125","-0.11","4"
"3","9.5","2013-05-06","-0.11225","-0.117","-0.106","4"
"3","9.5","2013-05-07","-0.1165","-0.124","-0.112","4"
"3","9.5","2013-05-08","-0.11725","-0.124","-0.112","4"
"3","9.5","2013-05-09","-0.1175","-0.124","-0.113","4"
"3","9.5","2013-05-10","-0.1175","-0.124","-0.113","4"
"3","9.5","2013-05-11","-0.12025","-0.131","-0.109","4"
"3","9.5","2013-05-12","-0.11","-0.117","-0.105","4"
"3","9.5","2013-05-13","-0.1165","-0.124","-0.105","4"
"3","9.5","2013-05-14","-0.10725","-0.113","-0.098","4"
"3","9.5","2013-05-15","-0.11525","-0.118","-0.113","4"
"3","9.5","2013-05-16","-0.1165","-0.123","-0.112","4"
"3","9.5","2013-05-17","-0.11475","-0.121","-0.109","4"
"3","9.5","2013-05-18","-0.11375","-0.124","-0.105","4"
"3","9.5","2013-05-19","-0.115","-0.124","-0.109","4"
"3","9.5","2013-05-20","-0.11725","-0.124","-0.105","4"
"3","9.5","2013-05-21","-0.1175","-0.124","-0.105","4"
"3","9.5","2013-05-22","-0.1135","-0.124","-0.108","4"
"3","9.5","2013-05-23","-0.1105","-0.124","-0.103","4"
"3","9.5","2013-05-24","-0.11475","-0.122","-0.11","4"
"3","9.5","2013-05-25","-0.1035","-0.117","-0.091","4"
"3","9.5","2013-05-26","-0.11275","-0.116","-0.106","4"
"3","9.5","2013-05-27","-0.109","-0.117","-0.104","4"
"3","9.5","2013-05-28","-0.107","-0.113","-0.098","4"
"3","9.5","2013-05-29","-0.111","-0.12","-0.102","4"
"3","9.5","2013-05-30","-0.11375","-0.119","-0.103","4"
"3","9.5","2013-05-31","-0.11125","-0.123","-0.102","4"
"3","9.5","2013-06-01","-0.111","-0.114","-0.105","4"
"3","9.5","2013-06-02","-0.1145","-0.117","-0.112","4"
"3","9.5","2013-06-03","-0.107","-0.11","-0.105","4"
"3","9.5","2013-06-04","-0.1075","-0.113","-0.099","4"
"3","9.5","2013-06-05","-0.10925","-0.116","-0.102","4"
"3","9.5","2013-06-06","-0.1185","-0.124","-0.116","4"
"3","9.5","2013-06-07","-0.10625","-0.117","-0.098","4"
"3","9.5","2013-06-08","-0.1105","-0.121","-0.098","4"
"3","9.5","2013-06-09","-0.11775","-0.122","-0.115","4"
"3","9.5","2013-06-10","-0.111","-0.122","-0.098","4"
"3","9.5","2013-06-11","-0.10725","-0.113","-0.098","4"
"3","9.5","2013-06-12","-0.1185","-0.124","-0.113","4"
"3","9.5","2013-06-13","-0.1205","-0.124","-0.117","4"
"3","9.5","2013-06-14","-0.11075","-0.117","-0.103","4"
"3","9.5","2013-06-15","-0.111","-0.117","-0.104","4"
"3","9.5","2013-06-16","-0.1115","-0.117","-0.106","4"
"3","9.5","2013-06-17","-0.122","-0.124","-0.118","4"
"3","9.5","2013-06-18","-0.1225","-0.124","-0.119","4"
"3","9.5","2013-06-19","-0.122","-0.124","-0.119","4"
"3","9.5","2013-06-20","-0.117","-0.117","-0.117","4"
"3","9.5","2013-06-21","-0.114","-0.117","-0.106","4"
"3","9.5","2013-06-22","-0.111","-0.117","-0.104","4"
"3","9.5","2013-06-23","-0.11425","-0.117","-0.106","4"
"3","9.5","2013-06-24","-0.11275","-0.113","-0.112","4"
"3","9.5","2013-06-25","-0.10425","-0.112","-0.098","4"
"3","9.5","2013-06-26","-0.10575","-0.111","-0.098","4"
"3","9.5","2013-06-27","-0.1145","-0.117","-0.113","4"
"3","9.5","2013-06-28","-0.10975","-0.117","-0.106","4"
"3","9.5","2013-06-29","-0.11325","-0.115","-0.112","4"
"3","9.5","2013-06-30","-0.1075","-0.113","-0.099","4"
"3","9.5","2013-07-01","-0.11175","-0.12","-0.104","4"
"3","9.5","2013-07-02","-0.111","-0.123","-0.098","4"
"3","9.5","2013-07-03","-0.1185","-0.123","-0.117","4"
"3","9.5","2013-07-04","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-07-05","-0.1115","-0.118","-0.105","4"
"3","9.5","2013-07-06","-0.10675","-0.118","-0.098","4"
"3","9.5","2013-07-07","-0.12125","-0.124","-0.117","4"
"3","9.5","2013-07-08","-0.11875","-0.124","-0.117","4"
"3","9.5","2013-07-09","-0.11425","-0.117","-0.106","4"
"3","9.5","2013-07-10","-0.1095","-0.117","-0.098","4"
"3","9.5","2013-07-11","-0.1065","-0.117","-0.098","4"
"3","9.5","2013-07-12","-0.10675","-0.117","-0.098","4"
"3","9.5","2013-07-13","-0.1205","-0.124","-0.117","4"
"3","9.5","2013-07-14","-0.116","-0.124","-0.106","4"
"3","9.5","2013-07-15","-0.116","-0.124","-0.106","4"
"3","9.5","2013-07-16","-0.116","-0.124","-0.106","4"
"3","9.5","2013-07-17","-0.115","-0.12","-0.106","4"
"3","9.5","2013-07-18","-0.10825","-0.117","-0.099","4"
"3","9.5","2013-07-19","-0.106","-0.117","-0.098","4"
"3","9.5","2013-07-20","-0.1065","-0.117","-0.098","4"
"3","9.5","2013-07-21","-0.1015","-0.106","-0.098","4"
"3","9.5","2013-07-22","-0.101","-0.106","-0.098","4"
"3","9.5","2013-07-23","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-07-24","-0.102","-0.106","-0.098","4"
"3","9.5","2013-07-25","-0.102","-0.106","-0.098","4"
"3","9.5","2013-07-26","-0.1085","-0.121","-0.102","4"
"3","9.5","2013-07-27","-0.11825","-0.124","-0.106","4"
"3","9.5","2013-07-28","-0.12375","-0.124","-0.123","4"
"3","9.5","2013-07-29","-0.1185","-0.123","-0.117","4"
"3","9.5","2013-07-30","-0.10875","-0.117","-0.099","4"
"3","9.5","2013-07-31","-0.1065","-0.117","-0.098","4"
"3","9.5","2013-08-01","-0.116","-0.124","-0.106","4"
"3","9.5","2013-08-02","-0.12225","-0.124","-0.119","4"
"3","9.5","2013-08-03","-0.124","-0.124","-0.124","4"
"3","9.5","2013-08-04","-0.11375","-0.122","-0.106","4"
"3","9.5","2013-08-05","-0.1185","-0.124","-0.106","4"
"3","9.5","2013-08-06","-0.122","-0.124","-0.119","4"
"3","9.5","2013-08-07","-0.10925","-0.118","-0.098","4"
"3","9.5","2013-08-08","-0.1075","-0.117","-0.098","4"
"3","9.5","2013-08-09","-0.103","-0.117","-0.098","4"
"3","9.5","2013-08-10","-0.10875","-0.117","-0.098","4"
"3","9.5","2013-08-11","-0.11075","-0.117","-0.103","4"
"3","9.5","2013-08-12","-0.1015","-0.106","-0.098","4"
"3","9.5","2013-08-13","-0.11525","-0.121","-0.106","4"
"3","9.5","2013-08-14","-0.114","-0.118","-0.104","4"
"3","9.5","2013-08-15","-0.11475","-0.119","-0.106","4"
"3","9.5","2013-08-16","-0.1205","-0.124","-0.117","4"
"3","9.5","2013-08-17","-0.1155","-0.122","-0.106","4"
"3","9.5","2013-08-18","-0.1205","-0.124","-0.117","4"
"3","9.5","2013-08-19","-0.1185","-0.123","-0.117","4"
"3","9.5","2013-08-20","-0.11325","-0.117","-0.106","4"
"3","9.5","2013-08-21","-0.11525","-0.124","-0.103","4"
"3","9.5","2013-08-22","-0.1155","-0.122","-0.106","4"
"3","9.5","2013-08-23","-0.12025","-0.124","-0.117","4"
"3","9.5","2013-08-24","-0.11875","-0.124","-0.117","4"
"3","9.5","2013-08-25","-0.1155","-0.117","-0.113","4"
"3","9.5","2013-08-26","-0.11025","-0.117","-0.098","4"
"3","9.5","2013-08-27","-0.111","-0.117","-0.099","4"
"3","9.5","2013-08-28","-0.103","-0.113","-0.095","4"
"3","9.5","2013-08-29","-0.10925","-0.117","-0.099","4"
"3","9.5","2013-08-30","-0.105","-0.117","-0.098","4"
"3","9.5","2013-08-31","-0.105","-0.117","-0.098","4"
"3","9.5","2013-09-01","-0.1045","-0.117","-0.098","4"
"3","9.5","2013-09-02","-0.10975","-0.117","-0.099","4"
"3","9.5","2013-09-03","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-09-04","-0.116","-0.124","-0.106","4"
"3","9.5","2013-09-05","-0.1115","-0.124","-0.099","4"
"3","9.5","2013-09-06","-0.10675","-0.118","-0.098","4"
"3","9.5","2013-09-07","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-09-08","-0.10875","-0.117","-0.098","4"
"3","9.5","2013-09-09","-0.10775","-0.115","-0.098","4"
"3","9.5","2013-09-10","-0.10175","-0.113","-0.098","4"
"3","9.5","2013-09-11","-0.107","-0.113","-0.098","4"
"3","9.5","2013-09-12","-0.10325","-0.11","-0.096","4"
"3","9.5","2013-09-13","-0.1045","-0.109","-0.098","4"
"3","9.5","2013-09-14","-0.09975","-0.106","-0.096","4"
"3","9.5","2013-09-15","-0.098","-0.098","-0.098","4"
"3","9.5","2013-09-16","-0.10125","-0.115","-0.094","4"
"3","9.5","2013-09-17","-0.11","-0.116","-0.102","4"
"3","9.5","2013-09-18","-0.1055","-0.113","-0.098","4"
"3","9.5","2013-09-19","-0.10275","-0.113","-0.094","4"
"3","9.5","2013-09-20","-0.1","-0.106","-0.098","4"
"3","9.5","2013-09-21","-0.105","-0.117","-0.098","4"
"3","9.5","2013-09-22","-0.10475","-0.117","-0.098","4"
"3","9.5","2013-09-23","-0.111","-0.123","-0.098","4"
"3","9.5","2013-09-24","-0.10625","-0.117","-0.098","4"
"3","9.5","2013-09-25","-0.11525","-0.121","-0.106","4"
"3","9.5","2013-09-26","-0.1095","-0.117","-0.1","4"
"3","9.5","2013-09-27","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-09-28","-0.11125","-0.117","-0.105","4"
"3","9.5","2013-09-29","-0.117","-0.117","-0.117","4"
"3","9.5","2013-09-30","-0.10825","-0.116","-0.098","4"
"3","9.5","2013-10-01","-0.1","-0.106","-0.098","4"
"3","9.5","2013-10-02","-0.10475","-0.117","-0.098","4"
"3","9.5","2013-10-03","-0.1005","-0.106","-0.098","4"
"3","9.5","2013-10-04","-0.1015","-0.106","-0.098","4"
"3","9.5","2013-10-05","-0.10275","-0.117","-0.098","4"
"3","9.5","2013-10-06","-0.1055","-0.113","-0.098","4"
"3","9.5","2013-10-07","-0.099","-0.106","-0.095","4"
"3","9.5","2013-10-08","-0.1","-0.106","-0.098","4"
"3","9.5","2013-10-09","-0.10175","-0.113","-0.098","4"
"3","9.5","2013-10-10","-0.11025","-0.113","-0.102","4"
"3","9.5","2013-10-11","-0.0995","-0.105","-0.097","4"
"3","9.5","2013-10-12","-0.1","-0.105","-0.098","4"
"3","9.5","2013-10-13","-0.104","-0.112","-0.098","4"
"3","9.5","2013-10-14","-0.10875","-0.113","-0.104","4"
"3","9.5","2013-10-15","-0.1075","-0.113","-0.098","4"
"3","9.5","2013-10-16","-0.11425","-0.117","-0.112","4"
"3","9.5","2013-10-17","-0.106","-0.115","-0.098","4"
"3","9.5","2013-10-18","-0.0985","-0.104","-0.094","4"
"3","9.5","2013-10-19","-0.09975","-0.104","-0.098","4"
"3","9.5","2013-10-20","-0.10225","-0.113","-0.098","4"
"3","9.5","2013-10-21","-0.09975","-0.105","-0.098","4"
"3","9.5","2013-10-22","-0.10025","-0.106","-0.098","4"
"3","9.5","2013-10-23","-0.097","-0.098","-0.094","4"
"3","9.5","2013-10-24","-0.10075","-0.113","-0.094","4"
"3","9.5","2013-10-25","-0.0985","-0.102","-0.097","4"
"3","9.5","2013-10-26","-0.102","-0.106","-0.098","4"
"3","9.5","2013-10-27","-0.09975","-0.105","-0.098","4"
"3","9.5","2013-10-28","-0.0985","-0.1","-0.098","4"
"3","9.5","2013-10-29","-0.106","-0.113","-0.098","4"
"3","9.5","2013-10-30","-0.10875","-0.113","-0.105","4"
"3","9.5","2013-10-31","-0.105","-0.113","-0.098","4"
"3","9.5","2013-11-01","-0.1005","-0.112","-0.094","4"
"3","9.5","2013-11-02","-0.101","-0.113","-0.095","4"
"3","9.5","2013-11-03","-0.101","-0.113","-0.094","4"
"3","9.5","2013-11-04","-0.10425","-0.113","-0.098","4"
"3","9.5","2013-11-05","-0.10725","-0.113","-0.104","4"
"3","9.5","2013-11-06","-0.1025","-0.109","-0.095","4"
"3","9.5","2013-11-07","-0.09625","-0.098","-0.094","4"
"3","9.5","2013-11-08","-0.098","-0.098","-0.098","4"
"3","9.5","2013-11-09","-0.1035","-0.113","-0.094","4"
"3","9.5","2013-11-10","-0.10275","-0.109","-0.096","4"
"3","9.5","2013-11-11","-0.1","-0.105","-0.094","4"
"3","9.5","2013-11-12","-0.10525","-0.113","-0.094","4"
"3","9.5","2013-11-13","-0.10475","-0.11","-0.095","4"
"3","9.5","2013-11-14","-0.10475","-0.112","-0.097","4"
"3","9.5","2013-11-15","-0.10275","-0.109","-0.09","4"
"3","9.5","2013-11-16","-0.10125","-0.109","-0.094","4"
"3","9.5","2013-11-17","-0.09825","-0.112","-0.093","4"
"3","9.5","2013-11-18","-0.1015","-0.109","-0.094","4"
"3","9.5","2013-11-19","-0.1035","-0.113","-0.094","4"
"3","9.5","2013-11-20","-0.09925","-0.105","-0.094","4"
"3","9.5","2013-11-21","-0.0995","-0.109","-0.09","4"
"3","9.5","2013-11-22","-0.10125","-0.105","-0.094","4"
"3","9.5","2013-11-23","-0.104","-0.109","-0.098","4"
"3","9.5","2013-11-24","-0.1","-0.111","-0.094","4"
"3","9.5","2013-11-25","-0.10525","-0.109","-0.095","4"
"3","9.5","2013-11-26","-0.10175","-0.105","-0.097","4"
"3","9.5","2013-11-27","-0.0985","-0.104","-0.09","4"
"3","9.5","2013-11-28","-0.09825","-0.105","-0.092","4"
"3","9.5","2013-11-29","-0.1055","-0.109","-0.102","4"
"3","9.5","2013-11-30","-0.09775","-0.102","-0.094","4"
"3","9.5","2013-12-01","-0.09975","-0.109","-0.09","4"
"3","9.5","2013-12-02","-0.1015","-0.112","-0.094","4"
"3","9.5","2013-12-03","-0.1","-0.113","-0.094","4"
"3","9.5","2013-12-04","-0.104","-0.113","-0.094","4"
"3","9.5","2013-12-05","-0.10675","-0.113","-0.094","4"
"3","9.5","2013-12-06","-0.1035","-0.105","-0.099","4"
"3","9.5","2013-12-07","-0.1","-0.102","-0.098","4"
"3","9.5","2013-12-08","-0.1055","-0.107","-0.105","4"
"3","9.5","2013-12-09","-0.1","-0.106","-0.094","4"
"3","9.5","2013-12-10","-0.09975","-0.113","-0.094","4"
"3","9.5","2013-12-11","-0.09675","-0.098","-0.094","4"
"3","9.5","2013-12-12","-0.09925","-0.113","-0.094","4"
"3","9.5","2013-12-13","-0.10625","-0.113","-0.094","4"
"3","9.5","2013-12-14","-0.107","-0.113","-0.104","4"
"3","9.5","2013-12-15","-0.10425","-0.113","-0.094","4"
"3","9.5","2013-12-16","-0.10075","-0.113","-0.094","4"
"3","9.5","2013-12-17","-0.099","-0.112","-0.094","4"
"3","9.5","2013-12-18","-0.10925","-0.112","-0.105","4"
"3","9.5","2013-12-19","-0.103","-0.109","-0.094","4"
"3","9.5","2013-12-20","-0.10075","-0.105","-0.094","4"
"3","9.5","2013-12-21","-0.1065","-0.112","-0.102","4"
"3","9.5","2013-12-22","-0.10475","-0.112","-0.094","4"
"3","9.5","2013-12-23","-0.1065","-0.109","-0.105","4"
"3","9.5","2013-12-24","-0.1","-0.105","-0.094","4"
"3","9.5","2013-12-25","-0.10125","-0.112","-0.094","4"
"3","9.5","2013-12-26","-0.1005","-0.105","-0.098","4"
"3","9.5","2013-12-27","-0.093","-0.094","-0.092","4"
"3","9.5","2013-12-28","-0.102","-0.105","-0.094","4"
"3","9.5","2013-12-29","-0.096","-0.098","-0.094","4"
"3","9.5","2013-12-30","-0.095","-0.105","-0.089","4"
"3","9.5","2013-12-31","-0.1035","-0.106","-0.098","4"
"3","9.5","2014-01-01","-0.10425","-0.108","-0.102","4"
"3","9.5","2014-01-02","-0.1025","-0.105","-0.098","4"
"3","9.5","2014-01-03","-0.10275","-0.112","-0.094","4"
"3","9.5","2014-01-04","-0.1025","-0.106","-0.094","4"
"3","9.5","2014-01-05","-0.09925","-0.105","-0.096","4"
"3","9.5","2014-01-06","-0.0995","-0.105","-0.094","4"
"3","9.5","2014-01-07","-0.09625","-0.098","-0.094","4"
"3","9.5","2014-01-08","-0.096","-0.098","-0.094","4"
"3","9.5","2014-01-09","-0.096","-0.098","-0.094","4"
"3","9.5","2014-01-10","-0.0975","-0.106","-0.094","4"
"3","9.5","2014-01-11","-0.099","-0.112","-0.093","4"
"3","9.5","2014-01-12","-0.10525","-0.112","-0.094","4"
"3","9.5","2014-01-13","-0.10025","-0.112","-0.088","4"
"3","9.5","2014-01-14","-0.09625","-0.102","-0.087","4"
"3","9.5","2014-01-15","-0.1015","-0.108","-0.09","4"
"3","9.5","2014-01-16","-0.1025","-0.106","-0.094","4"
"3","9.5","2014-01-17","-0.0995","-0.105","-0.093","4"
"3","9.5","2014-01-18","-0.099","-0.108","-0.094","4"
"3","9.5","2014-01-19","-0.09825","-0.106","-0.088","4"
"3","9.5","2014-01-20","-0.102","-0.107","-0.094","4"
"3","9.5","2014-01-21","-0.09625","-0.098","-0.093","4"
"3","9.5","2014-01-22","-0.096","-0.099","-0.09","4"
"3","9.5","2014-01-23","-0.09775","-0.105","-0.094","4"
"3","9.5","2014-01-24","-0.095","-0.103","-0.09","4"
"3","9.5","2014-01-25","-0.0985","-0.105","-0.09","4"
"3","9.5","2014-01-26","-0.09675","-0.102","-0.091","4"
"3","9.5","2014-01-27","-0.09725","-0.105","-0.092","4"
"3","9.5","2014-01-28","-0.09725","-0.101","-0.086","4"
"3","9.5","2014-01-29","-0.0955","-0.103","-0.083","4"
"3","9.5","2014-01-30","-0.09375","-0.101","-0.086","4"
"3","9.5","2014-01-31","-0.094","-0.098","-0.091","4"
"3","9.5","2014-02-01","-0.09875","-0.11","-0.092","4"
"3","9.5","2014-02-02","-0.09675","-0.102","-0.092","4"
"3","9.5","2014-02-03","-0.09175","-0.098","-0.087","4"
"3","9.5","2014-02-04","-0.10025","-0.104","-0.094","4"
"3","9.5","2014-02-05","-0.09625","-0.102","-0.087","4"
"3","9.5","2014-02-06","-0.09425","-0.102","-0.09","4"
"3","9.5","2014-02-07","-0.093","-0.103","-0.087","4"
"3","9.5","2014-02-08","-0.0945","-0.103","-0.09","4"
"3","9.5","2014-02-09","-0.09375","-0.098","-0.09","4"
"3","9.5","2014-02-10","-0.093","-0.103","-0.087","4"
"3","9.5","2014-02-11","-0.09525","-0.097","-0.094","4"
"3","9.5","2014-02-12","-0.0955","-0.098","-0.093","4"
"3","9.5","2014-02-13","-0.10025","-0.105","-0.093","4"
"3","9.5","2014-02-14","-0.09225","-0.098","-0.089","4"
"3","9.5","2014-02-15","-0.09375","-0.097","-0.088","4"
"3","9.5","2014-02-16","-0.0965","-0.102","-0.088","4"
"3","9.5","2014-02-17","-0.09375","-0.098","-0.083","4"
"3","9.5","2014-02-18","-0.094","-0.098","-0.087","4"
"3","9.5","2014-02-19","-0.0965","-0.105","-0.091","4"
"3","9.5","2014-02-20","-0.094","-0.105","-0.087","4"
"3","9.5","2014-02-21","-0.09775","-0.103","-0.087","4"
"3","9.5","2014-02-22","-0.096","-0.102","-0.09","4"
"3","9.5","2014-02-23","-0.09625","-0.102","-0.087","4"
"3","9.5","2014-02-24","-0.099","-0.102","-0.094","4"
"3","9.5","2014-02-25","-0.09875","-0.105","-0.094","4"
"3","9.5","2014-02-26","-0.094","-0.098","-0.09","4"
"3","9.5","2014-02-27","-0.09575","-0.105","-0.09","4"
"3","9.5","2014-02-28","-0.095","-0.098","-0.094","4"
"3","9.5","2014-03-01","-0.09675","-0.107","-0.09","4"
"3","9.5","2014-03-02","-0.09425","-0.102","-0.087","4"
"3","9.5","2014-03-03","-0.0975","-0.101","-0.094","2"
"3","9.5","2014-03-04","-0.091","-0.096","-0.086","4"
"3","9.5","2014-03-05","-0.0915","-0.099","-0.086","4"
"3","9.5","2014-03-06","-0.09525","-0.104","-0.089","4"
"3","9.5","2014-03-07","-0.095","-0.1","-0.086","4"
"3","9.5","2014-03-08","-0.1","-0.104","-0.092","4"
"3","9.5","2014-03-09","-0.08825","-0.092","-0.086","4"
"3","9.5","2014-03-10","-0.087","-0.091","-0.085","4"
"3","9.5","2014-03-11","-0.0975","-0.104","-0.085","4"
"3","9.5","2014-03-12","-0.08975","-0.093","-0.086","4"
"3","9.5","2014-03-13","-0.09325","-0.104","-0.087","4"
"3","9.5","2014-03-14","-0.08925","-0.093","-0.086","4"
"3","9.5","2014-03-15","-0.089","-0.093","-0.086","4"
"3","9.5","2014-03-16","-0.088","-0.093","-0.085","4"
"3","9.5","2014-03-17","-0.09225","-0.097","-0.086","4"
"3","9.5","2014-03-18","-0.0935","-0.097","-0.086","4"
"3","9.5","2014-03-19","-0.09375","-0.104","-0.085","4"
"3","9.5","2014-03-20","-0.09225","-0.097","-0.086","4"
"3","9.5","2014-03-21","-0.09825","-0.104","-0.089","4"
"3","9.5","2014-03-22","-0.09275","-0.104","-0.087","4"
"3","9.5","2014-03-23","-0.09675","-0.101","-0.093","4"
"3","9.5","2014-03-24","-0.0885","-0.097","-0.083","4"
"3","9.5","2014-03-25","-0.093","-0.1","-0.086","4"
"3","9.5","2014-03-26","-0.08625","-0.089","-0.085","4"
"3","9.5","2014-03-27","-0.0915","-0.104","-0.086","4"
"3","9.5","2014-03-28","-0.094","-0.104","-0.089","4"
"3","9.5","2014-03-29","-0.094","-0.098","-0.086","4"
"3","9.5","2014-03-30","-0.0885","-0.097","-0.085","4"
"3","9.5","2014-03-31","-0.09425","-0.104","-0.086","4"
"3","9.5","2014-04-01","-0.0935","-0.104","-0.085","4"
"3","9.5","2014-04-02","-0.08875","-0.097","-0.085","4"
"3","9.5","2014-04-03","-0.0945","-0.097","-0.093","4"
"3","9.5","2014-04-04","-0.091","-0.098","-0.086","4"
"3","9.5","2014-04-05","-0.09125","-0.098","-0.086","4"
"3","9.5","2014-04-06","-0.0915","-0.097","-0.086","4"
"3","9.5","2014-04-07","-0.09225","-0.098","-0.086","4"
"3","9.5","2014-04-08","-0.0935","-0.094","-0.093","4"
"3","9.5","2014-04-09","-0.0905","-0.099","-0.084","4"
"3","9.5","2014-04-10","-0.08925","-0.097","-0.085","4"
"3","9.5","2014-04-11","-0.09175","-0.097","-0.086","4"
"3","9.5","2014-04-12","-0.092","-0.097","-0.086","4"
"3","9.5","2014-04-13","-0.09175","-0.097","-0.086","4"
"3","9.5","2014-04-14","-0.0895","-0.097","-0.086","4"
"3","9.5","2014-04-15","-0.0905","-0.099","-0.085","4"
"3","9.5","2014-04-16","-0.09475","-0.1","-0.086","4"
"3","9.5","2014-04-17","-0.092","-0.1","-0.085","4"
"3","9.5","2014-04-18","-0.09","-0.096","-0.086","4"
"3","9.5","2014-04-19","-0.0915","-0.097","-0.086","4"
"3","9.5","2014-04-20","-0.0875","-0.097","-0.082","4"
"3","9.5","2014-04-21","-0.089","-0.097","-0.085","4"
"3","9.5","2014-04-22","-0.0885","-0.098","-0.084","4"
"3","9.5","2014-04-23","-0.095","-0.105","-0.086","4"
"3","9.5","2014-04-24","-0.08725","-0.093","-0.08","4"
"3","9.5","2014-04-25","-0.0935","-0.098","-0.088","4"
"3","9.5","2014-04-26","-0.097","-0.102","-0.094","4"
"3","9.5","2014-04-27","-0.0915","-0.098","-0.087","4"
"3","9.5","2014-04-28","-0.0875","-0.098","-0.083","4"
"3","9.5","2014-04-29","-0.087","-0.098","-0.079","4"
"3","9.5","2014-04-30","-0.0885","-0.098","-0.08","4"
"3","9.5","2014-05-01","-0.09025","-0.098","-0.086","4"
"3","9.5","2014-05-02","-0.088","-0.095","-0.08","4"
"3","9.5","2014-05-03","-0.0855","-0.091","-0.08","4"
"3","9.5","2014-05-04","-0.08775","-0.095","-0.082","4"
"3","9.5","2014-05-05","-0.0895","-0.098","-0.086","4"
"3","9.5","2014-05-06","-0.0875","-0.092","-0.08","4"
"3","9.5","2014-05-07","-0.09025","-0.094","-0.08","4"
"3","9.5","2014-05-08","-0.08525","-0.088","-0.08","4"
"3","9.5","2014-05-09","-0.0885","-0.094","-0.08","4"
"3","9.5","2014-05-10","-0.08425","-0.094","-0.076","4"
"3","9.5","2014-05-11","-0.08525","-0.094","-0.076","4"
"3","9.5","2014-05-12","-0.085","-0.094","-0.079","4"
"3","9.5","2014-05-13","-0.0865","-0.094","-0.082","4"
"3","9.5","2014-05-14","-0.08625","-0.095","-0.081","4"
"3","9.5","2014-05-15","-0.0835","-0.093","-0.079","4"
"3","9.5","2014-05-16","-0.08125","-0.087","-0.077","4"
"3","9.5","2014-05-17","-0.086","-0.09","-0.08","4"
"3","9.5","2014-05-18","-0.08675","-0.092","-0.081","4"
"3","9.5","2014-05-19","-0.079","-0.087","-0.073","4"
"3","9.5","2014-05-20","-0.084","-0.093","-0.077","4"
"3","9.5","2014-05-21","-0.0795","-0.084","-0.076","4"
"3","9.5","2014-05-22","-0.09075","-0.098","-0.08","4"
"3","9.5","2014-05-23","-0.0905","-0.098","-0.083","4"
"3","9.5","2014-05-24","-0.091","-0.098","-0.083","4"
"3","9.5","2014-05-25","-0.09175","-0.099","-0.083","4"
"3","9.5","2014-05-26","-0.08775","-0.094","-0.08","4"
"3","9.5","2014-05-27","-0.08675","-0.091","-0.08","4"
"3","9.5","2014-05-28","-0.08675","-0.091","-0.08","4"
"3","9.5","2014-05-29","-0.087","-0.091","-0.079","4"
"3","9.5","2014-05-30","-0.08775","-0.092","-0.08","4"
"3","9.5","2014-05-31","-0.088","-0.094","-0.08","4"
"3","9.5","2014-06-01","-0.083","-0.091","-0.075","4"
"3","9.5","2014-06-02","-0.092","-0.098","-0.083","4"
"3","9.5","2014-06-03","-0.09325","-0.098","-0.087","4"
"3","9.5","2014-06-04","-0.0925","-0.095","-0.087","4"
"3","9.5","2014-06-05","-0.087","-0.094","-0.08","4"
"3","9.5","2014-06-06","-0.0805","-0.085","-0.076","4"
"3","9.5","2014-06-07","-0.0955","-0.102","-0.084","4"
"3","9.5","2014-06-08","-0.0915","-0.102","-0.082","4"
"3","9.5","2014-06-09","-0.0865","-0.102","-0.08","4"
"3","9.5","2014-06-10","-0.086","-0.098","-0.08","4"
"3","9.5","2014-06-11","-0.092","-0.104","-0.083","4"
"3","9.5","2014-06-12","-0.08225","-0.084","-0.08","4"
"3","9.5","2014-06-13","-0.08675","-0.098","-0.08","4"
"3","9.5","2014-06-14","-0.09425","-0.098","-0.083","4"
"3","9.5","2014-06-15","-0.0835","-0.095","-0.077","4"
"3","9.5","2014-06-16","-0.07975","-0.084","-0.076","4"
"3","9.5","2014-06-17","-0.0835","-0.095","-0.076","4"
"3","9.5","2014-06-18","-0.084","-0.094","-0.076","4"
"3","9.5","2014-06-19","-0.08025","-0.086","-0.076","4"
"3","9.5","2014-06-20","-0.0795","-0.086","-0.076","4"
"3","9.5","2014-06-21","-0.0825","-0.086","-0.08","4"
"3","9.5","2014-06-22","-0.09225","-0.098","-0.086","4"
"3","9.5","2014-06-23","-0.0905","-0.098","-0.08","4"
"3","9.5","2014-06-24","-0.09075","-0.098","-0.08","4"
"3","9.5","2014-06-25","-0.08625","-0.098","-0.08","4"
"3","9.5","2014-06-26","-0.09","-0.097","-0.08","4"
"3","9.5","2014-06-27","-0.08725","-0.098","-0.079","4"
"3","9.5","2014-06-28","-0.083","-0.086","-0.08","4"
"3","9.5","2014-06-29","-0.08875","-0.098","-0.08","4"
"3","9.5","2014-06-30","-0.0885","-0.094","-0.08","4"
"3","9.5","2014-07-01","-0.086","-0.094","-0.079","4"
"3","9.5","2014-07-02","-0.07975","-0.08","-0.079","4"
"3","9.5","2014-07-03","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-04","-0.08325","-0.087","-0.08","4"
"3","9.5","2014-07-05","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-06","-0.08425","-0.087","-0.08","4"
"3","9.5","2014-07-07","-0.08175","-0.087","-0.08","4"
"3","9.5","2014-07-08","-0.078","-0.08","-0.076","4"
"3","9.5","2014-07-09","-0.07975","-0.087","-0.076","4"
"3","9.5","2014-07-10","-0.08075","-0.091","-0.072","4"
"3","9.5","2014-07-11","-0.08175","-0.087","-0.08","4"
"3","9.5","2014-07-12","-0.077","-0.08","-0.069","4"
"3","9.5","2014-07-13","-0.08175","-0.087","-0.08","4"
"3","9.5","2014-07-14","-0.079","-0.087","-0.069","4"
"3","9.5","2014-07-15","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-16","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-17","-0.07975","-0.087","-0.069","4"
"3","9.5","2014-07-18","-0.08575","-0.087","-0.083","4"
"3","9.5","2014-07-19","-0.0865","-0.087","-0.085","4"
"3","9.5","2014-07-20","-0.08325","-0.086","-0.08","4"
"3","9.5","2014-07-21","-0.08","-0.08","-0.08","4"
"3","9.5","2014-07-22","-0.08175","-0.086","-0.08","4"
"3","9.5","2014-07-23","-0.08325","-0.087","-0.08","4"
"3","9.5","2014-07-24","-0.0775","-0.081","-0.069","4"
"3","9.5","2014-07-25","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-26","-0.08","-0.08","-0.08","4"
"3","9.5","2014-07-27","-0.0835","-0.087","-0.08","4"
"3","9.5","2014-07-28","-0.07725","-0.08","-0.069","4"
"3","9.5","2014-07-29","-0.07875","-0.08","-0.076","4"
"3","9.5","2014-07-30","-0.07575","-0.08","-0.063","4"
"3","9.5","2014-07-31","-0.0745","-0.08","-0.069","4"
"3","9.5","2014-08-01","-0.0795","-0.087","-0.069","4"
"3","9.5","2014-08-02","-0.079","-0.087","-0.069","4"
"3","9.5","2014-08-03","-0.07725","-0.08","-0.069","4"
"3","9.5","2014-08-04","-0.07425","-0.08","-0.068","4"
"3","9.5","2014-08-05","-0.079","-0.087","-0.069","4"
"3","9.5","2014-08-06","-0.0745","-0.08","-0.069","4"
"3","9.5","2014-08-07","-0.0745","-0.08","-0.069","4"
"3","9.5","2014-08-08","-0.065","-0.069","-0.061","4"
"3","9.5","2014-08-09","-0.071","-0.08","-0.066","4"
"3","9.5","2014-08-10","-0.0635","-0.069","-0.05","4"
"3","9.5","2014-08-11","-0.06675","-0.069","-0.061","4"
"3","9.5","2014-08-12","-0.0685","-0.08","-0.061","4"
"3","9.5","2014-08-13","-0.066","-0.08","-0.061","4"
"3","9.5","2014-08-14","-0.06875","-0.076","-0.061","4"
"3","9.5","2014-08-15","-0.078","-0.08","-0.076","4"
"3","9.5","2014-08-16","-0.0685","-0.076","-0.061","4"
"3","9.5","2014-08-17","-0.07175","-0.076","-0.066","4"
"3","9.5","2014-08-18","-0.0695","-0.08","-0.061","4"
"3","9.5","2014-08-19","-0.06375","-0.069","-0.061","4"
"3","9.5","2014-08-20","-0.0675","-0.079","-0.061","4"
"3","9.5","2014-08-21","-0.07125","-0.079","-0.061","4"
"3","9.5","2014-08-22","-0.0715","-0.079","-0.062","4"
"3","9.5","2014-08-23","-0.0725","-0.08","-0.061","4"
"3","9.5","2014-08-24","-0.0705","-0.076","-0.061","4"
"3","9.5","2014-08-25","-0.06925","-0.08","-0.061","4"
"3","9.5","2014-08-26","-0.07075","-0.08","-0.061","4"
"3","9.5","2014-08-27","-0.064","-0.069","-0.061","4"
"3","9.5","2014-08-28","-0.06575","-0.071","-0.061","4"
"3","9.5","2014-08-29","-0.065","-0.069","-0.061","4"
"3","9.5","2014-08-30","-0.065","-0.069","-0.061","4"
"3","9.5","2014-08-31","-0.063","-0.069","-0.061","4"
"3","9.5","2014-09-01","-0.07525","-0.08","-0.069","4"
"3","9.5","2014-09-02","-0.07225","-0.08","-0.061","4"
"3","9.5","2014-09-03","-0.06925","-0.079","-0.061","4"
"3","9.5","2014-09-04","-0.06975","-0.08","-0.061","4"
"3","9.5","2014-09-05","-0.0675","-0.08","-0.061","4"
"3","9.5","2014-09-06","-0.07425","-0.08","-0.068","4"
"3","9.5","2014-09-07","-0.065","-0.069","-0.061","4"
"3","9.5","2014-09-08","-0.0705","-0.081","-0.061","4"
"3","9.5","2014-09-09","-0.07275","-0.081","-0.061","4"
"3","9.5","2014-09-10","-0.074","-0.08","-0.067","4"
"3","9.5","2014-09-11","-0.07725","-0.08","-0.069","4"
"3","9.5","2014-09-12","-0.08025","-0.096","-0.069","4"
"3","9.5","2014-09-13","-0.0775","-0.081","-0.069","4"
"3","9.5","2014-09-14","-0.0775","-0.081","-0.069","4"
"3","9.5","2014-09-15","-0.0825","-0.087","-0.08","4"
"3","9.5","2014-09-16","-0.079","-0.087","-0.069","4"
"3","9.5","2014-09-17","-0.082","-0.087","-0.08","4"
"3","9.5","2014-09-18","-0.08625","-0.098","-0.08","4"
"3","9.5","2014-09-19","-0.08","-0.08","-0.08","2"
"3","9.5","2014-09-20","-0.0675","-0.073","-0.061","4"
"3","9.5","2014-09-21","-0.072","-0.073","-0.07","4"
"3","9.5","2014-09-22","-0.068","-0.075","-0.064","4"
"3","9.5","2014-09-23","-0.0695","-0.075","-0.066","4"
"3","9.5","2014-09-24","-0.07225","-0.076","-0.07","4"
"3","9.5","2014-09-25","-0.07025","-0.071","-0.069","4"
"3","9.5","2014-09-26","-0.07425","-0.08","-0.069","4"
"3","9.5","2014-09-27","-0.0775","-0.083","-0.073","4"
"3","9.5","2014-09-28","-0.082","-0.084","-0.079","4"
"3","9.5","2014-09-29","-0.082","-0.084","-0.08","4"
"3","9.5","2014-09-30","-0.08025","-0.082","-0.079","4"
"3","9.5","2014-10-01","-0.07675","-0.081","-0.074","4"
"3","9.5","2014-10-02","-0.08025","-0.082","-0.078","4"
"3","9.5","2014-10-03","-0.08475","-0.085","-0.084","4"
"3","9.5","2014-10-04","-0.08325","-0.085","-0.08","4"
"3","9.5","2014-10-05","-0.0825","-0.085","-0.08","4"
"3","9.5","2014-10-06","-0.07725","-0.08","-0.074","4"
"3","9.5","2014-10-07","-0.07475","-0.076","-0.073","4"
"3","9.5","2014-10-08","-0.0755","-0.077","-0.073","4"
"3","9.5","2014-10-09","-0.07675","-0.079","-0.074","4"
"3","9.5","2014-10-10","-0.0735","-0.074","-0.073","4"
"3","9.5","2014-10-11","-0.07475","-0.076","-0.073","4"
"3","9.5","2014-10-12","-0.0755","-0.079","-0.073","4"
"3","9.5","2014-10-13","-0.07475","-0.076","-0.073","4"
"3","9.5","2014-10-14","-0.07225","-0.073","-0.071","4"
"3","9.5","2014-10-15","-0.0725","-0.075","-0.068","4"
"3","9.5","2014-10-16","-0.074","-0.076","-0.073","4"
"3","9.5","2014-10-17","-0.07075","-0.073","-0.07","4"
"3","9.5","2014-10-18","-0.07575","-0.08","-0.073","4"
"3","9.5","2014-10-19","-0.07875","-0.08","-0.076","4"
"3","9.5","2014-10-20","-0.07875","-0.08","-0.076","4"
"3","9.5","2014-10-21","-0.07625","-0.079","-0.073","4"
"3","9.5","2014-10-22","-0.0755","-0.078","-0.073","4"
"3","9.5","2014-10-23","-0.07725","-0.078","-0.077","4"
"3","9.5","2014-10-24","-0.08275","-0.085","-0.08","4"
"3","9.5","2014-10-25","-0.07625","-0.079","-0.073","4"
"3","9.5","2014-10-26","-0.072","-0.074","-0.069","4"
"3","9.5","2014-10-27","-0.07325","-0.075","-0.072","4"
"3","9.5","2014-10-28","-0.07525","-0.076","-0.075","4"
"3","9.5","2014-10-29","-0.079","-0.081","-0.077","4"
"3","9.5","2014-10-30","-0.0815","-0.084","-0.079","4"
"3","9.5","2014-10-31","-0.0815","-0.083","-0.079","4"
"3","9.5","2014-11-01","-0.0845","-0.085","-0.083","4"
"3","9.5","2014-11-02","-0.085","-0.088","-0.082","4"
"3","9.5","2014-11-03","-0.083","-0.085","-0.081","4"
"3","9.5","2014-11-04","-0.08325","-0.088","-0.08","4"
"3","9.5","2014-11-05","-0.0815","-0.085","-0.08","4"
"3","9.5","2014-11-06","-0.07925","-0.082","-0.075","4"
"3","9.5","2014-11-07","-0.07975","-0.081","-0.079","4"
"3","9.5","2014-11-08","-0.079","-0.08","-0.076","4"
"3","9.5","2014-11-09","-0.08225","-0.086","-0.08","4"
"3","9.5","2014-11-10","-0.08175","-0.084","-0.08","4"
"3","9.5","2014-11-11","-0.08425","-0.087","-0.08","4"
"3","9.5","2014-11-12","-0.081","-0.085","-0.075","4"
"3","9.5","2014-11-13","-0.08025","-0.083","-0.079","4"
"3","9.5","2014-11-14","-0.0815","-0.085","-0.08","4"
"3","9.5","2014-11-15","-0.081","-0.082","-0.08","4"
"3","9.5","2014-11-16","-0.07975","-0.081","-0.079","4"
"3","9.5","2014-11-17","-0.08025","-0.083","-0.078","4"
"3","9.5","2014-11-18","-0.0795","-0.082","-0.077","4"
"3","9.5","2014-11-19","-0.07775","-0.08","-0.074","4"
"3","9.5","2014-11-20","-0.083","-0.086","-0.08","4"
"3","9.5","2014-11-21","-0.0855","-0.086","-0.085","4"
"3","9.5","2014-11-22","-0.08425","-0.088","-0.082","4"
"3","9.5","2014-11-23","-0.08525","-0.086","-0.085","4"
"3","9.5","2014-11-24","-0.0855","-0.086","-0.085","4"
"3","9.5","2014-11-25","-0.08575","-0.088","-0.085","4"
"3","9.5","2014-11-26","-0.0845","-0.087","-0.081","4"
"3","9.5","2014-11-27","-0.082","-0.085","-0.08","4"
"3","9.5","2014-11-28","-0.08225","-0.085","-0.08","4"
"3","9.5","2014-11-29","-0.08225","-0.085","-0.08","4"
"3","9.5","2014-11-30","-0.08325","-0.085","-0.081","4"
"3","9.5","2014-12-01","-0.08225","-0.085","-0.08","4"
"3","9.5","2014-12-02","-0.0815","-0.083","-0.08","4"
"3","9.5","2014-12-03","-0.0795","-0.081","-0.079","4"
"3","9.5","2014-12-04","-0.07875","-0.08","-0.077","4"
"3","9.5","2014-12-05","-0.07975","-0.082","-0.078","4"
"3","9.5","2014-12-06","-0.08125","-0.082","-0.079","4"
"3","9.5","2014-12-07","-0.0795","-0.082","-0.078","4"
"3","9.5","2014-12-08","-0.078","-0.079","-0.077","4"
"3","9.5","2014-12-09","-0.0775","-0.08","-0.076","4"
"3","9.5","2014-12-10","-0.077","-0.08","-0.075","4"
"3","9.5","2014-12-11","-0.0785","-0.08","-0.077","4"
"3","9.5","2014-12-12","-0.07925","-0.081","-0.077","4"
"3","9.5","2014-12-13","-0.0815","-0.085","-0.08","4"
"3","9.5","2014-12-14","-0.08225","-0.086","-0.08","4"
"3","9.5","2014-12-15","-0.0805","-0.083","-0.079","4"
"3","9.5","2014-12-16","-0.0795","-0.082","-0.078","4"
"3","9.5","2014-12-17","-0.07875","-0.08","-0.078","4"
"3","9.5","2014-12-18","-0.0795","-0.081","-0.079","4"
"3","9.5","2014-12-19","-0.07825","-0.081","-0.075","4"
"3","9.5","2014-12-20","-0.08025","-0.081","-0.08","4"
"3","9.5","2014-12-21","-0.0815","-0.082","-0.08","4"
"3","9.5","2014-12-22","-0.083","-0.085","-0.081","4"
"3","9.5","2014-12-23","-0.08425","-0.085","-0.082","4"
"3","9.5","2014-12-24","-0.082","-0.085","-0.08","4"
"3","9.5","2014-12-25","-0.0795","-0.08","-0.079","4"
"3","9.5","2014-12-26","-0.0755","-0.077","-0.075","4"
"3","9.5","2014-12-27","-0.077","-0.08","-0.074","4"
"3","9.5","2014-12-28","-0.07575","-0.078","-0.072","4"
"3","9.5","2014-12-29","-0.077","-0.078","-0.076","4"
"3","9.5","2014-12-30","-0.07775","-0.082","-0.074","4"
"3","9.5","2014-12-31","-0.07775","-0.081","-0.076","4"
"3","9.5","2015-01-01","-0.08","-0.084","-0.076","4"
"3","9.5","2015-01-02","-0.08275","-0.085","-0.081","4"
"3","9.5","2015-01-03","-0.0815","-0.083","-0.08","4"
"3","9.5","2015-01-04","-0.07975","-0.083","-0.078","4"
"3","9.5","2015-01-05","-0.0785","-0.08","-0.076","4"
"3","9.5","2015-01-06","-0.081","-0.082","-0.08","4"
"3","9.5","2015-01-07","-0.0805","-0.083","-0.079","4"
"3","9.5","2015-01-08","-0.081","-0.085","-0.079","4"
"3","9.5","2015-01-09","-0.08125","-0.085","-0.079","4"
"3","9.5","2015-01-10","-0.0855","-0.088","-0.081","4"
"3","9.5","2015-01-11","-0.08075","-0.082","-0.08","4"
"3","9.5","2015-01-12","-0.083","-0.088","-0.079","4"
"3","9.5","2015-01-13","-0.0815","-0.085","-0.08","4"
"3","9.5","2015-01-14","-0.08","-0.082","-0.079","4"
"3","9.5","2015-01-15","-0.08","-0.082","-0.078","4"
"3","9.5","2015-01-16","-0.082","-0.083","-0.081","4"
"3","9.5","2015-01-17","-0.07925","-0.082","-0.078","4"
"3","9.5","2015-01-18","-0.07675","-0.082","-0.074","4"
"3","9.5","2015-01-19","-0.07875","-0.082","-0.075","4"
"3","9.5","2015-01-20","-0.07775","-0.079","-0.077","4"
"3","9.5","2015-01-21","-0.07975","-0.082","-0.078","4"
"3","9.5","2015-01-22","-0.07725","-0.078","-0.077","4"
"3","9.5","2015-01-23","-0.0785","-0.082","-0.077","4"
"3","9.5","2015-01-24","-0.077","-0.077","-0.077","4"
"3","9.5","2015-01-25","-0.077","-0.078","-0.075","4"
"3","9.5","2015-01-26","-0.0765","-0.082","-0.072","4"
"3","9.5","2015-01-27","-0.079","-0.08","-0.078","4"
"3","9.5","2015-01-28","-0.0785","-0.082","-0.075","4"
"3","9.5","2015-01-29","-0.0795","-0.082","-0.078","4"
"3","9.5","2015-01-30","-0.07675","-0.078","-0.075","4"
"3","9.5","2015-01-31","-0.076","-0.078","-0.073","4"
"3","9.5","2015-02-01","-0.077","-0.082","-0.071","4"
"3","9.5","2015-02-02","-0.076","-0.082","-0.072","4"
"3","9.5","2015-02-03","-0.0765","-0.082","-0.072","4"
"3","9.5","2015-02-04","-0.07725","-0.08","-0.071","4"
"3","9.5","2015-02-05","-0.081","-0.082","-0.079","4"
"3","9.5","2015-02-06","-0.079","-0.082","-0.077","4"
"3","9.5","2015-02-07","-0.07825","-0.079","-0.077","4"
"3","9.5","2015-02-08","-0.0795","-0.081","-0.078","4"
"3","9.5","2015-02-09","-0.08025","-0.082","-0.077","4"
"3","9.5","2015-02-10","-0.0815","-0.084","-0.079","4"
"3","9.5","2015-02-11","-0.08075","-0.082","-0.08","4"
"3","9.5","2015-02-12","-0.08125","-0.084","-0.079","4"
"3","9.5","2015-02-13","-0.08125","-0.084","-0.079","4"
"3","9.5","2015-02-14","-0.08075","-0.084","-0.078","4"
"3","9.5","2015-02-15","-0.081","-0.082","-0.08","4"
"3","9.5","2015-02-16","-0.07975","-0.082","-0.077","4"
"3","9.5","2015-02-17","-0.0795","-0.082","-0.077","4"
"3","9.5","2015-02-18","-0.0785","-0.081","-0.077","4"
"3","9.5","2015-02-19","-0.07975","-0.082","-0.078","4"
"3","9.5","2015-02-20","-0.08075","-0.083","-0.078","4"
"3","9.5","2015-02-21","-0.08075","-0.085","-0.077","4"
"3","9.5","2015-02-22","-0.08125","-0.087","-0.077","4"
"3","9.5","2015-02-23","-0.0825","-0.088","-0.079","4"
"3","9.5","2015-02-24","-0.07975","-0.081","-0.077","4"
"3","9.5","2015-02-25","-0.07825","-0.082","-0.075","4"
"3","9.5","2015-02-26","-0.0765","-0.079","-0.075","4"
"3","9.5","2015-02-27","-0.082","-0.085","-0.08","4"
"3","9.5","2015-02-28","-0.08175","-0.088","-0.077","4"
"3","9.5","2015-03-01","-0.0805","-0.082","-0.077","4"
"3","9.5","2015-03-02","-0.08275","-0.084","-0.082","4"
"3","9.5","2015-03-03","-0.081","-0.082","-0.08","4"
"3","9.5","2015-03-04","-0.08075","-0.084","-0.078","4"
"3","9.5","2015-03-05","-0.081","-0.084","-0.078","4"
"3","9.5","2015-03-06","-0.07875","-0.084","-0.075","4"
"3","9.5","2015-03-07","-0.079","-0.083","-0.076","4"
"3","9.5","2015-03-08","-0.0825","-0.085","-0.08","4"
"3","9.5","2015-03-09","-0.08325","-0.084","-0.083","4"
"3","9.5","2015-03-10","-0.085","-0.09","-0.08","4"
"3","9.5","2015-03-11","-0.08375","-0.09","-0.079","4"
"3","9.5","2015-03-12","-0.084","-0.09","-0.082","4"
"3","9.5","2015-03-13","-0.084","-0.09","-0.08","4"
"3","9.5","2015-03-14","-0.08325","-0.093","-0.077","4"
"3","9.5","2015-03-15","-0.08225","-0.089","-0.077","4"
"3","9.5","2015-03-16","-0.0845","-0.09","-0.08","4"
"3","9.5","2015-03-17","-0.085","-0.093","-0.081","4"
"3","9.5","2015-03-18","-0.084","-0.091","-0.081","4"
"3","9.5","2015-03-19","-0.08575","-0.093","-0.082","4"
"3","9.5","2015-03-20","-0.08375","-0.088","-0.079","4"
"3","9.5","2015-03-21","-0.085","-0.09","-0.083","4"
"3","9.5","2015-03-22","-0.08375","-0.089","-0.081","4"
"3","9.5","2015-03-23","-0.083","-0.09","-0.078","4"
"3","9.5","2015-03-24","-0.08475","-0.09","-0.079","4"
"3","9.5","2015-03-25","-0.08425","-0.09","-0.081","4"
"3","9.5","2015-03-26","-0.08275","-0.086","-0.078","4"
"3","9.5","2015-03-27","-0.0825","-0.086","-0.08","4"
"3","9.5","2015-03-28","-0.08325","-0.088","-0.08","4"
"3","9.5","2015-03-29","-0.08125","-0.084","-0.077","4"
"3","9.5","2015-03-30","-0.0805","-0.082","-0.077","4"
"3","9.5","2015-03-31","-0.0775","-0.078","-0.077","4"
"3","9.5","2015-04-01","-0.0815","-0.082","-0.08","4"
"3","9.5","2015-04-02","-0.08025","-0.084","-0.077","4"
"3","9.5","2015-04-03","-0.0785","-0.082","-0.076","4"
"3","9.5","2015-04-04","-0.077","-0.079","-0.076","4"
"3","9.5","2015-04-05","-0.07775","-0.079","-0.076","4"
"3","9.5","2015-04-06","-0.079","-0.08","-0.076","4"
"3","9.5","2015-04-07","-0.079","-0.083","-0.076","4"
"3","9.5","2015-04-08","-0.078","-0.08","-0.077","4"
"3","9.5","2015-04-09","-0.078","-0.087","-0.073","4"
"3","9.5","2015-04-10","-0.07925","-0.087","-0.072","4"
"3","9.5","2015-04-11","-0.0745","-0.081","-0.069","4"
"3","9.5","2015-04-12","-0.07675","-0.087","-0.07","4"
"3","9.5","2015-04-13","-0.07575","-0.084","-0.07","4"
"3","9.5","2015-04-14","-0.074","-0.08","-0.07","4"
"3","9.5","2015-04-15","-0.07875","-0.087","-0.073","4"
"3","9.5","2015-04-16","-0.07975","-0.083","-0.077","4"
"3","9.5","2015-04-17","-0.07775","-0.08","-0.077","4"
"3","9.5","2015-04-18","-0.07575","-0.084","-0.072","4"
"3","9.5","2015-04-19","-0.075","-0.08","-0.07","4"
"3","9.5","2015-04-20","-0.0745","-0.081","-0.07","4"
"3","9.5","2015-04-21","-0.0735","-0.081","-0.067","4"
"3","9.5","2015-04-22","-0.0755","-0.084","-0.071","4"
"3","9.5","2015-04-23","-0.077","-0.087","-0.071","4"
"3","9.5","2015-04-24","-0.078","-0.083","-0.074","4"
"3","9.5","2015-04-25","-0.078","-0.082","-0.076","4"
"3","9.5","2015-04-26","-0.07875","-0.084","-0.074","4"
"3","9.5","2015-04-27","-0.0755","-0.084","-0.071","4"
"3","9.5","2015-04-28","-0.0735","-0.08","-0.07","4"
"3","9.5","2015-04-29","-0.07675","-0.084","-0.073","4"
"3","9.5","2015-04-30","-0.077","-0.084","-0.072","4"
"3","9.5","2015-05-01","-0.074","-0.075","-0.073","4"
"3","9.5","2015-05-02","-0.075","-0.084","-0.071","4"
"3","9.5","2015-05-03","-0.074","-0.08","-0.071","4"
"3","9.5","2015-05-04","-0.07525","-0.08","-0.069","4"
"3","9.5","2015-05-05","-0.0745","-0.076","-0.073","4"
"3","9.5","2015-05-06","-0.07325","-0.077","-0.069","4"
"3","9.5","2015-05-07","-0.075","-0.084","-0.068","4"
"3","9.5","2015-05-08","-0.079","-0.085","-0.075","4"
"3","9.5","2015-05-09","-0.07725","-0.086","-0.071","4"
"3","9.5","2015-05-10","-0.07775","-0.081","-0.074","4"
"3","9.5","2015-05-11","-0.0845","-0.089","-0.079","4"
"3","9.5","2015-05-12","-0.08625","-0.092","-0.082","4"
"3","9.5","2015-05-13","-0.08625","-0.09","-0.082","4"
"3","9.5","2015-05-14","-0.0855","-0.089","-0.082","4"
"3","9.5","2015-05-15","-0.0805","-0.082","-0.08","4"
"3","9.5","2015-05-16","-0.0835","-0.093","-0.078","4"
"3","9.5","2015-05-17","-0.0805","-0.09","-0.075","4"
"3","9.5","2015-05-18","-0.0825","-0.086","-0.078","4"
"3","9.5","2015-05-19","-0.081","-0.084","-0.079","4"
"3","9.5","2015-05-20","-0.078","-0.082","-0.076","4"
"3","9.5","2015-05-21","-0.0755","-0.079","-0.073","4"
"3","9.5","2015-05-22","-0.076","-0.076","-0.076","2"
"3","9.5","2015-05-23","-0.077","-0.077","-0.077","1"
"3","9.5","2015-05-24","-0.08025","-0.09","-0.074","4"
"3","9.5","2015-05-25","-0.07725","-0.083","-0.074","4"
"3","9.5","2015-05-26","-0.07875","-0.088","-0.074","4"
"3","9.5","2015-05-27","-0.07875","-0.087","-0.071","4"
"3","9.5","2015-05-28","-0.08225","-0.091","-0.077","4"
"3","9.5","2015-05-29","-0.08325","-0.089","-0.08","4"
"3","9.5","2015-05-30","-0.08125","-0.083","-0.08","4"
"3","9.5","2015-05-31","-0.08175","-0.083","-0.08","4"
"3","9.5","2015-06-01","-0.08225","-0.084","-0.081","4"
"3","9.5","2015-06-02","-0.0825","-0.084","-0.082","4"
"3","9.5","2015-06-03","-0.083","-0.087","-0.08","4"
"3","9.5","2015-06-04","-0.082","-0.085","-0.077","4"
"3","9.5","2015-06-05","-0.0835","-0.086","-0.081","4"
"3","9.5","2015-06-06","-0.084","-0.088","-0.081","4"
"3","9.5","2015-06-07","-0.08125","-0.085","-0.077","4"
"3","9.5","2015-06-08","-0.0795","-0.082","-0.078","4"
"3","9.5","2015-06-09","-0.07775","-0.08","-0.075","4"
"3","9.5","2015-06-10","-0.07725","-0.079","-0.076","4"
"3","9.5","2015-06-11","-0.078","-0.079","-0.077","4"
"3","9.5","2015-06-12","-0.07775","-0.079","-0.076","4"
"3","9.5","2015-06-13","-0.07725","-0.079","-0.076","4"
"3","9.5","2015-06-14","-0.07525","-0.077","-0.074","4"
"3","9.5","2015-06-15","-0.07475","-0.076","-0.073","4"
"3","9.5","2015-06-16","-0.07575","-0.077","-0.073","4"
"3","9.5","2015-06-17","-0.07525","-0.077","-0.073","4"
"3","9.5","2015-06-18","-0.0735","-0.075","-0.071","4"
"3","9.5","2015-06-19","-0.07475","-0.077","-0.071","4"
"3","9.5","2015-06-20","-0.0715","-0.074","-0.07","4"
"3","9.5","2015-06-21","-0.07275","-0.075","-0.07","4"
"3","9.5","2015-06-22","-0.07525","-0.078","-0.073","4"
"3","9.5","2015-06-23","-0.07375","-0.077","-0.07","4"
"3","9.5","2015-06-24","-0.0755","-0.077","-0.073","4"
"3","9.5","2015-06-25","-0.07775","-0.079","-0.076","4"
"3","9.5","2015-06-26","-0.0805","-0.085","-0.077","4"
"3","9.5","2015-06-27","-0.08225","-0.085","-0.078","4"
"3","9.5","2015-06-28","-0.08225","-0.085","-0.077","4"
"3","9.5","2015-06-29","-0.08325","-0.086","-0.08","4"
"3","9.5","2015-06-30","-0.084","-0.088","-0.08","4"
"3","9.5","2015-07-01","-0.08425","-0.085","-0.083","4"
"3","9.5","2015-07-02","-0.086","-0.09","-0.084","4"
"3","9.5","2015-07-03","-0.08475","-0.087","-0.083","4"
"3","9.5","2015-07-04","-0.0845","-0.089","-0.083","4"
"3","9.5","2015-07-05","-0.0845","-0.089","-0.083","4"
"3","9.5","2015-07-06","-0.08375","-0.086","-0.083","4"
"3","9.5","2015-07-07","-0.08375","-0.086","-0.083","4"
"3","9.5","2015-07-08","-0.0815","-0.083","-0.079","4"
"3","9.5","2015-07-09","-0.0795","-0.083","-0.077","4"
"3","9.5","2015-07-10","-0.08175","-0.086","-0.079","4"
"3","9.5","2015-07-11","-0.08275","-0.086","-0.081","4"
"3","9.5","2015-07-12","-0.082","-0.086","-0.079","4"
"3","9.5","2015-07-13","-0.081","-0.083","-0.079","4"
"3","9.5","2015-07-14","-0.082","-0.086","-0.079","4"
"3","9.5","2015-07-15","-0.08325","-0.086","-0.082","4"
"3","9.5","2015-07-16","-0.08375","-0.086","-0.083","4"
"3","9.5","2015-07-17","-0.0835","-0.086","-0.082","4"
"3","9.5","2015-07-18","-0.08275","-0.083","-0.082","4"
"3","9.5","2015-07-19","-0.08175","-0.083","-0.079","4"
"3","9.5","2015-07-20","-0.08025","-0.083","-0.079","4"
"3","9.5","2015-07-21","-0.08125","-0.083","-0.08","4"
"3","9.5","2015-07-22","-0.083","-0.083","-0.083","4"
"3","9.5","2015-07-23","-0.07875","-0.08","-0.077","4"
"3","9.5","2015-07-24","-0.08075","-0.081","-0.08","4"
"3","9.5","2015-07-25","-0.077","-0.079","-0.076","4"
"3","9.5","2015-07-26","-0.0785","-0.083","-0.075","4"
"3","9.5","2015-07-27","-0.077","-0.079","-0.076","4"
"3","9.5","2015-07-28","-0.0775","-0.08","-0.075","4"
"3","9.5","2015-07-29","-0.0785","-0.08","-0.076","4"
"3","9.5","2015-07-30","-0.07625","-0.077","-0.076","4"
"3","9.5","2015-07-31","-0.077","-0.08","-0.074","4"
"3","9.5","2015-08-01","-0.077","-0.079","-0.076","4"
"3","9.5","2015-08-02","-0.0765","-0.077","-0.076","4"
"3","9.5","2015-08-03","-0.07575","-0.08","-0.073","4"
"3","9.5","2015-08-04","-0.0785","-0.08","-0.077","4"
"3","9.5","2015-08-05","-0.08075","-0.084","-0.078","4"
"3","9.5","2015-08-06","-0.084","-0.087","-0.083","4"
"3","9.5","2015-08-07","-0.08475","-0.09","-0.083","4"
"3","9.5","2015-08-08","-0.083","-0.083","-0.083","4"
"3","9.5","2015-08-09","-0.08175","-0.083","-0.08","4"
"3","9.5","2015-08-10","-0.07725","-0.078","-0.077","4"
"3","9.5","2015-08-11","-0.0795","-0.083","-0.076","4"
"3","9.5","2015-08-12","-0.08175","-0.084","-0.08","4"
"3","9.5","2015-08-13","-0.0825","-0.084","-0.08","4"
"3","9.5","2015-08-14","-0.07875","-0.081","-0.076","4"
"3","9.5","2015-08-15","-0.075","-0.076","-0.073","4"
"3","9.5","2015-08-16","-0.0715","-0.072","-0.07","4"
"3","9.5","2015-08-17","-0.0745","-0.076","-0.073","4"
"3","9.5","2015-08-18","-0.074","-0.076","-0.072","4"
"3","9.5","2015-08-19","-0.0735","-0.076","-0.072","4"
"3","9.5","2015-08-20","-0.07475","-0.077","-0.072","4"
"3","9.5","2015-08-21","-0.07675","-0.078","-0.076","4"
"3","9.5","2015-08-22","-0.07575","-0.081","-0.072","4"
"3","9.5","2015-08-23","-0.074","-0.077","-0.073","4"
"3","9.5","2015-08-24","-0.07275","-0.074","-0.071","4"
"3","9.5","2015-08-25","-0.075","-0.077","-0.072","4"
"3","9.5","2015-08-26","-0.07575","-0.081","-0.072","4"
"3","9.5","2015-08-27","-0.07775","-0.081","-0.076","4"
"3","9.5","2015-08-28","-0.0815","-0.084","-0.079","4"
"3","9.5","2015-08-29","-0.084","-0.087","-0.083","4"
"3","9.5","2015-08-30","-0.084","-0.087","-0.083","4"
"3","9.5","2015-08-31","-0.083","-0.087","-0.079","4"
"3","9.5","2015-09-01","-0.08025","-0.083","-0.079","4"
"3","9.5","2015-09-02","-0.07775","-0.08","-0.076","4"
"3","9.5","2015-09-03","-0.0775","-0.079","-0.076","4"
"3","9.5","2015-09-04","-0.076","-0.078","-0.075","4"
"3","9.5","2015-09-05","-0.07475","-0.079","-0.072","4"
"3","9.5","2015-09-06","-0.075","-0.077","-0.073","4"
"3","9.5","2015-09-07","-0.0765","-0.081","-0.074","4"
"3","9.5","2015-09-08","-0.07625","-0.079","-0.074","4"
"3","9.5","2015-09-09","-0.07775","-0.079","-0.076","4"
"3","9.5","2015-09-10","-0.07825","-0.08","-0.075","4"
"3","9.5","2015-09-11","-0.0785","-0.083","-0.075","4"
"3","9.5","2015-09-12","-0.078","-0.081","-0.075","4"
"3","9.5","2015-09-13","-0.0775","-0.079","-0.076","4"
"3","9.5","2015-09-14","-0.0765","-0.079","-0.075","4"
"3","9.5","2015-09-15","-0.0755","-0.078","-0.072","4"
"3","9.5","2015-09-16","-0.07675","-0.077","-0.076","4"
"3","9.5","2015-09-17","-0.0785","-0.08","-0.076","4"
"3","9.5","2015-09-18","-0.07575","-0.078","-0.075","4"
"3","9.5","2015-09-19","-0.07375","-0.077","-0.072","4"
"3","9.5","2015-09-20","-0.073","-0.08","-0.068","4"
"3","9.5","2015-09-21","-0.07725","-0.079","-0.076","4"
"3","9.5","2015-09-22","-0.077","-0.079","-0.076","4"
"3","9.5","2015-09-23","-0.07425","-0.075","-0.073","4"
"3","9.5","2015-09-24","-0.07625","-0.081","-0.073","4"
"3","9.5","2015-09-25","-0.07775","-0.084","-0.074","4"
"3","9.5","2015-09-26","-0.07975","-0.084","-0.077","4"
"3","9.5","2015-09-27","-0.07925","-0.084","-0.075","4"
"3","9.5","2015-09-28","-0.07825","-0.084","-0.075","4"
"3","9.5","2015-09-29","-0.07625","-0.082","-0.074","4"
"3","9.5","2015-09-30","-0.07775","-0.084","-0.074","4"
"3","9.5","2015-10-01","-0.07475","-0.075","-0.074","4"
"3","9.5","2015-10-02","-0.07775","-0.084","-0.074","4"
"3","9.5","2015-10-03","-0.077","-0.083","-0.074","4"
"3","9.5","2015-10-04","-0.07525","-0.077","-0.074","4"
"3","9.5","2015-10-05","-0.07875","-0.081","-0.076","4"
"3","9.5","2015-10-06","-0.0745","-0.077","-0.072","4"
"3","9.5","2015-10-07","-0.0735","-0.076","-0.072","4"
"3","9.5","2015-10-08","-0.07325","-0.076","-0.071","4"
"3","9.5","2015-10-09","-0.0745","-0.081","-0.07","4"
"3","9.5","2015-10-10","-0.075","-0.081","-0.071","4"
"3","9.5","2015-10-11","-0.073","-0.078","-0.071","4"
"3","9.5","2015-10-12","-0.0765","-0.079","-0.075","4"
"3","9.5","2015-10-13","-0.07475","-0.077","-0.073","4"
"3","9.5","2015-10-14","-0.0715","-0.073","-0.07","4"
"3","9.5","2015-10-15","-0.07125","-0.073","-0.07","4"
"3","9.5","2015-10-16","-0.0735","-0.079","-0.068","4"
"3","9.5","2015-10-17","-0.075","-0.079","-0.072","4"
"3","9.5","2015-10-18","-0.073","-0.076","-0.07","4"
"3","9.5","2015-10-19","-0.074","-0.075","-0.073","4"
"3","9.5","2015-10-20","-0.07375","-0.074","-0.073","4"
"3","9.5","2015-10-21","-0.0735","-0.076","-0.071","4"
"3","9.5","2015-10-22","-0.0745","-0.077","-0.071","4"
"3","9.5","2015-10-23","-0.07775","-0.081","-0.075","4"
"3","9.5","2015-10-24","-0.079","-0.08","-0.078","4"
"3","9.5","2015-10-25","-0.07775","-0.079","-0.077","4"
"3","9.5","2015-10-26","-0.0765","-0.078","-0.076","4"
"3","9.5","2015-10-27","-0.07725","-0.081","-0.075","4"
"3","9.5","2015-10-28","-0.077","-0.078","-0.075","4"
"3","9.5","2015-10-29","-0.07425","-0.076","-0.073","4"
"3","9.5","2015-10-30","-0.077","-0.079","-0.075","4"
"3","9.5","2015-10-31","-0.078","-0.079","-0.076","4"
"3","9.5","2015-11-01","-0.07675","-0.079","-0.076","4"
"3","9.5","2015-11-02","-0.07675","-0.079","-0.075","4"
"3","9.5","2015-11-03","-0.07925","-0.08","-0.079","4"
"3","9.5","2015-11-04","-0.077","-0.079","-0.075","4"
"3","9.5","2015-11-05","-0.07675","-0.079","-0.074","4"
"3","9.5","2015-11-06","-0.07775","-0.079","-0.076","4"
"3","9.5","2015-11-07","-0.08025","-0.083","-0.079","4"
"3","9.5","2015-11-08","-0.08075","-0.082","-0.08","4"
"3","9.5","2015-11-09","-0.08025","-0.083","-0.079","4"
"3","9.5","2015-11-10","-0.0805","-0.083","-0.079","4"
"3","9.5","2015-11-11","-0.08","-0.08","-0.08","4"
"3","9.5","2015-11-12","-0.08075","-0.083","-0.077","4"
"3","9.5","2015-11-13","-0.082","-0.083","-0.079","4"
"3","9.5","2015-11-14","-0.0765","-0.079","-0.074","4"
"3","9.5","2015-11-15","-0.07775","-0.08","-0.076","4"
"3","9.5","2015-11-16","-0.07875","-0.083","-0.075","4"
"3","9.5","2015-11-17","-0.077","-0.079","-0.076","4"
"3","9.5","2015-11-18","-0.0775","-0.079","-0.076","4"
"3","9.5","2015-11-19","-0.07575","-0.076","-0.075","4"
"3","9.5","2015-11-20","-0.0755","-0.078","-0.074","4"
"3","9.5","2015-11-21","-0.0735","-0.075","-0.073","4"
"3","9.5","2015-11-22","-0.06875","-0.072","-0.067","4"
"3","9.5","2015-11-23","-0.0685","-0.07","-0.067","4"
"3","9.5","2015-11-24","-0.06825","-0.072","-0.064","4"
"3","9.5","2015-11-25","-0.072","-0.074","-0.07","4"
"3","9.5","2015-11-26","-0.0725","-0.073","-0.071","4"
"3","9.5","2015-11-27","-0.07","-0.073","-0.069","4"
"3","9.5","2015-11-28","-0.072","-0.073","-0.071","4"
"3","9.5","2015-11-29","-0.07075","-0.074","-0.068","4"
"3","9.5","2015-11-30","-0.074","-0.075","-0.073","4"
"3","9.5","2015-12-01","-0.0755","-0.077","-0.074","4"
"3","9.5","2015-12-02","-0.07925","-0.083","-0.077","4"
"3","9.5","2015-12-03","-0.0785","-0.079","-0.077","4"
"3","9.5","2015-12-04","-0.07675","-0.079","-0.075","4"
"3","9.5","2015-12-05","-0.073","-0.074","-0.071","4"
"3","9.5","2015-12-06","-0.0735","-0.075","-0.071","4"
"3","9.5","2015-12-07","-0.07325","-0.074","-0.071","4"
"3","9.5","2015-12-08","-0.07175","-0.074","-0.07","4"
"3","9.5","2015-12-09","-0.07275","-0.075","-0.07","4"
"3","9.5","2015-12-10","-0.0745","-0.076","-0.073","4"
"3","9.5","2015-12-11","-0.07525","-0.079","-0.072","4"
"3","9.5","2015-12-12","-0.0755","-0.079","-0.072","4"
"3","9.5","2015-12-13","-0.0755","-0.077","-0.074","4"
"3","9.5","2015-12-14","-0.07325","-0.074","-0.072","4"
"3","9.5","2015-12-15","-0.07475","-0.079","-0.071","4"
"3","9.5","2015-12-16","-0.0755","-0.078","-0.074","4"
"3","9.5","2015-12-17","-0.07525","-0.076","-0.074","4"
"3","9.5","2015-12-18","-0.07725","-0.079","-0.076","4"
"3","9.5","2015-12-19","-0.0755","-0.076","-0.075","4"
"3","9.5","2015-12-20","-0.07725","-0.079","-0.076","4"
"3","9.5","2015-12-21","-0.0755","-0.076","-0.075","4"
"3","9.5","2015-12-22","-0.07675","-0.081","-0.071","4"
"3","9.5","2015-12-23","-0.07625","-0.079","-0.073","4"
"3","9.5","2015-12-24","-0.07325","-0.076","-0.071","4"
"3","9.5","2015-12-25","-0.07575","-0.078","-0.074","4"
"3","9.5","2015-12-26","-0.0765","-0.077","-0.076","4"
"3","9.5","2015-12-27","-0.07575","-0.076","-0.075","4"
"3","9.5","2015-12-28","-0.078","-0.079","-0.077","4"
"3","9.5","2015-12-29","-0.075","-0.078","-0.07","4"
"3","9.5","2015-12-30","-0.07275","-0.074","-0.071","4"
"3","9.5","2015-12-31","-0.0745","-0.075","-0.074","4"
"3","9.5","2016-01-01","-0.07225","-0.076","-0.07","4"
"3","9.5","2016-01-02","-0.07275","-0.075","-0.07","4"
"3","9.5","2016-01-03","-0.0715","-0.073","-0.07","4"
"3","9.5","2016-01-04","-0.071","-0.073","-0.068","4"
"3","9.5","2016-01-05","-0.06975","-0.073","-0.068","4"
"3","9.5","2016-01-06","-0.07225","-0.073","-0.071","4"
"3","9.5","2016-01-07","-0.07175","-0.074","-0.07","4"
"3","9.5","2016-01-08","-0.0745","-0.076","-0.073","4"
"3","9.5","2016-01-09","-0.075","-0.076","-0.074","4"
"3","9.5","2016-01-10","-0.07275","-0.074","-0.07","4"
"3","9.5","2016-01-11","-0.07225","-0.074","-0.071","4"
"3","9.5","2016-01-12","-0.0705","-0.072","-0.068","4"
"3","9.5","2016-01-13","-0.0685","-0.07","-0.067","4"
"3","9.5","2016-01-14","-0.07175","-0.073","-0.068","4"
"3","9.5","2016-01-15","-0.06875","-0.071","-0.068","4"
"3","9.5","2016-01-16","-0.071","-0.073","-0.068","4"
"3","9.5","2016-01-17","-0.06975","-0.073","-0.066","4"
"3","9.5","2016-01-18","-0.0685","-0.069","-0.067","4"
"3","9.5","2016-01-19","-0.07175","-0.073","-0.07","4"
"3","9.5","2016-01-20","-0.069","-0.072","-0.067","4"
"3","9.5","2016-01-21","-0.0705","-0.073","-0.068","4"
"3","9.5","2016-01-22","-0.07075","-0.073","-0.068","4"
"3","9.5","2016-01-23","-0.07125","-0.073","-0.069","4"
"3","9.5","2016-01-24","-0.07275","-0.075","-0.069","4"
"3","9.5","2016-01-25","-0.07475","-0.078","-0.073","4"
"3","9.5","2016-01-26","-0.075","-0.079","-0.071","4"
"3","9.5","2016-01-27","-0.07475","-0.078","-0.073","4"
"3","9.5","2016-01-28","-0.07475","-0.079","-0.071","4"
"3","9.5","2016-01-29","-0.07125","-0.073","-0.07","4"
"3","9.5","2016-01-30","-0.0715","-0.074","-0.069","4"
"3","9.5","2016-01-31","-0.07275","-0.074","-0.071","4"
"3","9.5","2016-02-01","-0.074","-0.076","-0.072","4"
"3","9.5","2016-02-02","-0.07475","-0.079","-0.072","4"
"3","9.5","2016-02-03","-0.072","-0.074","-0.07","4"
"3","9.5","2016-02-04","-0.0705","-0.073","-0.068","4"
"3","9.5","2016-02-05","-0.07275","-0.074","-0.07","4"
"3","9.5","2016-02-06","-0.07325","-0.075","-0.071","4"
"3","9.5","2016-02-07","-0.0725","-0.075","-0.071","4"
"3","9.5","2016-02-08","-0.07225","-0.074","-0.07","4"
"3","9.5","2016-02-09","-0.073","-0.075","-0.071","4"
"3","9.5","2016-02-10","-0.06875","-0.07","-0.067","4"
"3","9.5","2016-02-11","-0.06925","-0.073","-0.067","4"
"3","9.5","2016-02-12","-0.07075","-0.072","-0.069","4"
"3","9.5","2016-02-13","-0.071","-0.073","-0.07","4"
"3","9.5","2016-02-14","-0.07375","-0.075","-0.073","4"
"3","9.5","2016-02-15","-0.07025","-0.071","-0.069","4"
"3","9.5","2016-02-16","-0.07075","-0.073","-0.068","4"
"3","9.5","2016-02-17","-0.0705","-0.073","-0.068","4"
"3","9.5","2016-02-18","-0.071","-0.073","-0.07","4"
"3","9.5","2016-02-19","-0.07","-0.073","-0.068","4"
"3","9.5","2016-02-20","-0.0715","-0.073","-0.07","4"
"3","9.5","2016-02-21","-0.07075","-0.071","-0.07","4"
"3","9.5","2016-02-22","-0.075","-0.079","-0.071","4"
"3","9.5","2016-02-23","-0.07275","-0.075","-0.071","4"
"3","9.5","2016-02-24","-0.07275","-0.076","-0.07","4"
"3","9.5","2016-02-25","-0.074","-0.077","-0.07","4"
"3","9.5","2016-02-26","-0.07175","-0.075","-0.069","4"
"3","9.5","2016-02-27","-0.07275","-0.076","-0.069","4"
"3","9.5","2016-02-28","-0.07375","-0.075","-0.073","4"
"3","9.5","2016-02-29","-0.07475","-0.076","-0.073","4"
"3","9.5","2016-03-01","-0.07275","-0.079","-0.069","4"
"3","9.5","2016-03-02","-0.07375","-0.079","-0.071","4"
"3","9.5","2016-03-03","-0.07225","-0.074","-0.07","4"
"3","9.5","2016-03-04","-0.07325","-0.076","-0.071","4"
"3","9.5","2016-03-05","-0.074","-0.075","-0.073","4"
"3","9.5","2016-03-06","-0.07275","-0.077","-0.07","4"
"3","9.5","2016-03-07","-0.0735","-0.079","-0.069","4"
"3","9.5","2016-03-08","-0.07125","-0.074","-0.067","4"
"3","9.5","2016-03-09","-0.0715","-0.078","-0.067","4"
"3","9.5","2016-03-10","-0.0735","-0.079","-0.069","4"
"3","9.5","2016-03-11","-0.072","-0.078","-0.068","4"
"3","9.5","2016-03-12","-0.0735","-0.077","-0.072","4"
"3","9.5","2016-03-13","-0.07275","-0.077","-0.07","4"
"3","9.5","2016-03-14","-0.07325","-0.077","-0.071","4"
"3","9.5","2016-03-15","-0.0735","-0.081","-0.068","4"
"3","9.5","2016-03-16","-0.07375","-0.08","-0.07","4"
"3","9.5","2016-03-17","-0.0735","-0.077","-0.071","4"
"3","9.5","2016-03-18","-0.07175","-0.077","-0.068","4"
"3","9.5","2016-03-19","-0.07275","-0.077","-0.069","4"
"3","9.5","2016-03-20","-0.07325","-0.077","-0.072","4"
"3","9.5","2016-03-21","-0.07375","-0.077","-0.072","4"
"3","9.5","2016-03-22","-0.074","-0.078","-0.072","4"
"3","9.5","2016-03-23","-0.073","-0.074","-0.072","4"
"3","9.5","2016-03-24","-0.0715","-0.077","-0.067","4"
"3","9.5","2016-03-25","-0.0735","-0.079","-0.069","4"
"3","9.5","2016-03-26","-0.074","-0.081","-0.068","4"
"3","9.5","2016-03-27","-0.07475","-0.077","-0.073","4"
"3","9.5","2016-03-28","-0.07475","-0.08","-0.072","4"
"3","9.5","2016-03-29","-0.0755","-0.08","-0.073","4"
"3","9.5","2016-03-30","-0.074","-0.076","-0.072","4"
"3","9.5","2016-03-31","-0.075","-0.078","-0.071","4"
"3","9.5","2016-04-01","-0.0725","-0.077","-0.07","4"
"3","9.5","2016-04-02","-0.07425","-0.077","-0.072","4"
"3","9.5","2016-04-03","-0.07325","-0.077","-0.071","4"
"3","9.5","2016-04-04","-0.0745","-0.079","-0.071","4"
"3","9.5","2016-04-05","-0.075","-0.079","-0.072","4"
"3","9.5","2016-04-06","-0.07275","-0.076","-0.068","4"
"3","9.5","2016-04-07","-0.07525","-0.081","-0.07","4"
"3","9.5","2016-04-08","-0.07","-0.073","-0.067","4"
"3","9.5","2016-04-09","-0.07475","-0.081","-0.068","4"
"3","9.5","2016-04-10","-0.07575","-0.084","-0.072","4"
"3","9.5","2016-04-11","-0.07575","-0.083","-0.067","4"
"3","9.5","2016-04-12","-0.0745","-0.081","-0.07","4"
"3","9.5","2016-04-13","-0.072","-0.077","-0.068","4"
"3","9.5","2016-04-14","-0.07325","-0.082","-0.067","4"
"3","9.5","2016-04-15","-0.07175","-0.075","-0.067","4"
"3","9.5","2016-04-16","-0.07225","-0.077","-0.068","4"
"3","9.5","2016-04-17","-0.07325","-0.077","-0.07","4"
"3","9.5","2016-04-18","-0.07125","-0.074","-0.069","4"
"3","9.5","2016-04-19","-0.07425","-0.082","-0.069","4"
"3","9.5","2016-04-20","-0.075","-0.081","-0.069","4"
"3","9.5","2016-04-21","-0.0745","-0.081","-0.068","4"
"3","9.5","2016-04-22","-0.0735","-0.078","-0.071","4"
"3","9.5","2016-04-23","-0.072","-0.075","-0.071","4"
"3","9.5","2016-04-24","-0.07175","-0.076","-0.068","4"
"3","9.5","2016-04-25","-0.074","-0.077","-0.07","4"
"3","9.5","2016-04-26","-0.07325","-0.077","-0.071","4"
"3","9.5","2016-04-27","-0.0735","-0.079","-0.069","4"
"3","9.5","2016-04-28","-0.07125","-0.078","-0.068","4"
"3","9.5","2016-04-29","-0.073","-0.081","-0.069","4"
"3","9.5","2016-04-30","-0.074","-0.081","-0.069","4"
"3","9.5","2016-05-01","-0.073","-0.076","-0.07","4"
"3","9.5","2016-05-02","-0.074","-0.076","-0.071","4"
"3","9.5","2016-05-03","-0.07225","-0.077","-0.07","4"
"3","9.5","2016-05-04","-0.07475","-0.079","-0.072","4"
"3","9.5","2016-05-05","-0.07425","-0.081","-0.07","4"
"3","9.5","2016-05-06","-0.07425","-0.081","-0.07","4"
"3","9.5","2016-05-07","-0.07425","-0.081","-0.07","4"
"3","9.5","2016-05-08","-0.07475","-0.081","-0.071","4"
"3","9.5","2016-05-09","-0.07525","-0.08","-0.072","4"
"3","9.5","2016-05-10","-0.0765","-0.082","-0.071","4"
"3","9.5","2016-05-11","-0.077","-0.081","-0.075","4"
"3","9.5","2016-05-12","-0.07325","-0.077","-0.071","4"
"3","9.5","2016-05-13","-0.0735","-0.079","-0.07","4"
"3","9.5","2016-05-14","-0.074","-0.079","-0.071","4"
"3","9.5","2016-05-15","-0.07425","-0.078","-0.07","4"
"3","9.5","2016-05-16","-0.07375","-0.081","-0.066","4"
"3","9.5","2016-05-17","-0.07475","-0.081","-0.07","4"
"3","9.5","2016-05-18","-0.0745","-0.081","-0.068","4"
"3","9.5","2016-05-19","-0.0735","-0.078","-0.07","4"
"3","9.5","2016-05-20","-0.07475","-0.084","-0.066","4"
"3","9.5","2016-05-21","-0.0775","-0.084","-0.073","4"
"3","9.5","2016-05-22","-0.078","-0.081","-0.075","4"
"3","9.5","2016-05-23","-0.07175","-0.074","-0.07","4"
"3","9.5","2016-05-24","-0.07525","-0.081","-0.07","4"
"3","9.5","2016-05-25","-0.07575","-0.081","-0.07","4"
"3","9.5","2016-05-26","-0.07875","-0.083","-0.075","4"
"3","9.5","2016-05-27","-0.07675","-0.078","-0.076","4"
"3","9.5","2016-05-28","-0.07375","-0.077","-0.07","4"
"3","9.5","2016-05-29","-0.074","-0.076","-0.072","4"
"3","9.5","2016-05-30","-0.07225","-0.077","-0.068","4"
"3","9.5","2016-05-31","-0.07375","-0.081","-0.068","4"
"3","9.5","2016-06-01","-0.0755","-0.081","-0.071","4"
"3","9.5","2016-06-02","-0.07325","-0.077","-0.07","4"
"3","9.5","2016-06-03","-0.07425","-0.08","-0.072","4"
"3","9.5","2016-06-04","-0.07275","-0.074","-0.072","4"
"3","9.5","2016-06-05","-0.072","-0.073","-0.071","4"
"3","9.5","2016-06-06","-0.07725","-0.081","-0.075","4"
"3","9.5","2016-06-07","-0.075","-0.076","-0.073","4"
"3","9.5","2016-06-08","-0.074","-0.077","-0.073","4"
"3","9.5","2016-06-09","-0.0725","-0.073","-0.072","4"
"3","9.5","2016-06-10","-0.07475","-0.078","-0.069","4"
"3","9.5","2016-06-11","-0.0745","-0.077","-0.072","4"
"3","9.5","2016-06-12","-0.074","-0.077","-0.071","4"
"3","9.5","2016-06-13","-0.0715","-0.073","-0.071","4"
"3","9.5","2016-06-14","-0.074","-0.077","-0.071","4"
"3","9.5","2016-06-15","-0.07375","-0.077","-0.071","4"
"3","9.5","2016-06-16","-0.07375","-0.077","-0.072","4"
"3","9.5","2016-06-17","-0.07325","-0.079","-0.07","4"
"3","9.5","2016-06-18","-0.07375","-0.077","-0.07","4"
"3","9.5","2016-06-19","-0.07325","-0.076","-0.071","4"
"3","9.5","2016-06-20","-0.07425","-0.081","-0.071","4"
"3","9.5","2016-06-21","-0.07425","-0.077","-0.071","4"
"3","9.5","2016-06-22","-0.0745","-0.081","-0.071","4"
"3","9.5","2016-06-23","-0.0765","-0.077","-0.075","4"
"3","9.5","2016-06-24","-0.08225","-0.086","-0.077","4"
"3","9.5","2016-06-25","-0.07975","-0.083","-0.077","4"
"3","9.5","2016-06-26","-0.07575","-0.077","-0.074","4"
"3","9.5","2016-06-27","-0.075","-0.077","-0.072","4"
"3","9.5","2016-06-28","-0.0795","-0.081","-0.076","4"
"3","9.5","2016-06-29","-0.08275","-0.087","-0.079","4"
"3","9.5","2016-06-30","-0.0805","-0.083","-0.078","4"
"3","9.5","2016-07-01","-0.08175","-0.085","-0.079","4"
"3","9.5","2016-07-02","-0.08","-0.083","-0.079","4"
"3","9.5","2016-07-03","-0.078","-0.08","-0.076","4"
"3","9.5","2016-07-04","-0.07775","-0.08","-0.076","4"
"3","9.5","2016-07-05","-0.0805","-0.083","-0.079","4"
"3","9.5","2016-07-06","-0.08075","-0.084","-0.076","4"
"3","9.5","2016-07-07","-0.082","-0.084","-0.079","4"
"3","9.5","2016-07-08","-0.08125","-0.084","-0.079","4"
"3","9.5","2016-07-09","-0.08225","-0.086","-0.079","4"
"3","9.5","2016-07-10","-0.08175","-0.083","-0.079","4"
"3","9.5","2016-07-11","-0.0835","-0.086","-0.082","4"
"3","9.5","2016-07-12","-0.0775","-0.079","-0.076","4"
"3","9.5","2016-07-13","-0.07575","-0.079","-0.074","4"
"3","9.5","2016-07-14","-0.076","-0.079","-0.073","4"
"3","9.5","2016-07-15","-0.07625","-0.08","-0.073","4"
"3","9.5","2016-07-16","-0.0775","-0.082","-0.071","4"
"3","9.5","2016-07-17","-0.08025","-0.083","-0.076","4"
"3","9.5","2016-07-18","-0.082","-0.086","-0.079","4"
"3","9.5","2016-07-19","-0.08225","-0.086","-0.08","4"
"3","9.5","2016-07-20","-0.084","-0.089","-0.082","4"
"3","9.5","2016-07-21","-0.08275","-0.086","-0.079","4"
"3","9.5","2016-07-22","-0.081","-0.083","-0.079","4"
"3","9.5","2016-07-23","-0.078","-0.083","-0.076","4"
"3","9.5","2016-07-24","-0.0785","-0.083","-0.076","4"
"3","9.5","2016-07-25","-0.07875","-0.083","-0.076","4"
"3","9.5","2016-07-26","-0.08","-0.083","-0.078","4"
"3","9.5","2016-07-27","-0.08025","-0.083","-0.079","4"
"3","9.5","2016-07-28","-0.07875","-0.083","-0.076","4"
"3","9.5","2016-07-29","-0.0805","-0.086","-0.076","4"
"3","9.5","2016-07-30","-0.081","-0.083","-0.079","4"
"3","9.5","2016-07-31","-0.0805","-0.083","-0.079","4"
"3","9.5","2016-08-01","-0.08025","-0.083","-0.079","4"
"3","9.5","2016-08-02","-0.07925","-0.083","-0.076","4"
"3","9.5","2016-08-03","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-04","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-05","-0.07775","-0.08","-0.075","4"
"3","9.5","2016-08-06","-0.07525","-0.08","-0.071","4"
"3","9.5","2016-08-07","-0.07875","-0.083","-0.076","4"
"3","9.5","2016-08-08","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-09","-0.07925","-0.083","-0.076","4"
"3","9.5","2016-08-10","-0.07625","-0.079","-0.074","4"
"3","9.5","2016-08-11","-0.077","-0.083","-0.074","4"
"3","9.5","2016-08-12","-0.079","-0.083","-0.075","4"
"3","9.5","2016-08-13","-0.08025","-0.083","-0.077","4"
"3","9.5","2016-08-14","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-15","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-16","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-17","-0.0805","-0.083","-0.078","4"
"3","9.5","2016-08-18","-0.08075","-0.083","-0.079","4"
"3","9.5","2016-08-19","-0.081","-0.083","-0.079","4"
"3","9.5","2016-08-20","-0.07925","-0.08","-0.079","4"
"3","9.5","2016-08-21","-0.07975","-0.083","-0.075","4"
"3","9.5","2016-08-22","-0.07925","-0.083","-0.076","4"
"3","9.5","2016-08-23","-0.08225","-0.089","-0.078","4"
"3","9.5","2016-08-24","-0.0845","-0.089","-0.083","4"
"3","9.5","2016-08-25","-0.0845","-0.089","-0.083","4"
"3","9.5","2016-08-26","-0.08475","-0.089","-0.082","4"
"3","9.5","2016-08-27","-0.08425","-0.089","-0.08","4"
"3","9.5","2016-08-28","-0.08175","-0.083","-0.079","4"
"3","9.5","2016-08-29","-0.08125","-0.083","-0.079","4"
"3","9.5","2016-08-30","-0.08","-0.083","-0.079","4"
"3","9.5","2016-12-22","-0.0745","-0.076","-0.073","4"
"3","9.5","2016-08-31","-0.07925","-0.083","-0.076","4"
"3","9.5","2016-09-01","-0.0795","-0.083","-0.076","4"
"3","9.5","2016-09-02","-0.0815","-0.086","-0.079","4"
"3","9.5","2016-09-03","-0.08","-0.083","-0.077","4"
"3","9.5","2016-09-04","-0.08075","-0.083","-0.079","4"
"3","9.5","2016-09-05","-0.08025","-0.082","-0.079","4"
"3","9.5","2016-09-06","-0.08025","-0.083","-0.079","4"
"3","9.5","2016-09-07","-0.08","-0.083","-0.076","4"
"3","9.5","2016-09-08","-0.08","-0.083","-0.076","4"
"3","9.5","2016-09-09","-0.0795","-0.083","-0.076","4"
"3","9.5","2016-09-10","-0.0805","-0.083","-0.079","4"
"3","9.5","2016-09-11","-0.07975","-0.083","-0.076","4"
"3","9.5","2016-09-12","-0.08","-0.083","-0.076","4"
"3","9.5","2016-09-13","-0.08025","-0.083","-0.076","4"
"3","9.5","2016-09-14","-0.07925","-0.083","-0.076","4"
"3","9.5","2016-09-15","-0.0785","-0.079","-0.077","4"
"3","9.5","2016-09-16","-0.07525","-0.076","-0.075","4"
"3","9.5","2016-09-17","-0.07325","-0.076","-0.071","4"
"3","9.5","2016-09-18","-0.07325","-0.076","-0.071","4"
"3","9.5","2016-09-19","-0.076","-0.079","-0.074","4"
"3","9.5","2016-09-20","-0.07525","-0.083","-0.071","4"
"3","9.5","2016-09-21","-0.074","-0.076","-0.071","4"
"3","9.5","2016-09-22","-0.07575","-0.08","-0.071","4"
"3","9.5","2016-09-23","-0.07675","-0.08","-0.073","4"
"3","9.5","2016-09-24","-0.07725","-0.08","-0.075","4"
"3","9.5","2016-09-25","-0.0775","-0.081","-0.075","4"
"3","9.5","2016-09-26","-0.07675","-0.08","-0.074","4"
"3","9.5","2016-09-27","-0.0775","-0.079","-0.076","4"
"3","9.5","2016-09-28","-0.078","-0.082","-0.075","4"
"3","9.5","2016-09-29","-0.07875","-0.084","-0.076","4"
"3","9.5","2016-09-30","-0.07825","-0.081","-0.076","4"
"3","9.5","2016-10-01","-0.0795","-0.083","-0.078","4"
"3","9.5","2016-10-02","-0.0775","-0.083","-0.075","4"
"3","9.5","2016-10-03","-0.07425","-0.08","-0.071","4"
"3","9.5","2016-10-04","-0.07725","-0.083","-0.074","4"
"3","9.5","2016-10-05","-0.07875","-0.083","-0.075","4"
"3","9.5","2016-10-06","-0.07625","-0.08","-0.074","4"
"3","9.5","2016-10-07","-0.0775","-0.083","-0.074","4"
"3","9.5","2016-10-08","-0.07675","-0.083","-0.074","4"
"3","9.5","2016-10-09","-0.07475","-0.077","-0.073","4"
"3","9.5","2016-10-10","-0.07425","-0.083","-0.07","4"
"3","9.5","2016-10-11","-0.072","-0.073","-0.071","4"
"3","9.5","2016-10-12","-0.074","-0.078","-0.071","4"
"3","9.5","2016-10-13","-0.0735","-0.074","-0.073","4"
"3","9.5","2016-10-14","-0.07525","-0.079","-0.073","4"
"3","9.5","2016-10-15","-0.0755","-0.079","-0.073","4"
"3","9.5","2016-10-16","-0.07625","-0.077","-0.076","4"
"3","9.5","2016-10-17","-0.07575","-0.078","-0.074","4"
"3","9.5","2016-10-18","-0.07575","-0.079","-0.074","4"
"3","9.5","2016-10-19","-0.0745","-0.076","-0.073","4"
"3","9.5","2016-10-20","-0.072","-0.073","-0.07","4"
"3","9.5","2016-10-21","-0.07175","-0.076","-0.069","4"
"3","9.5","2016-10-22","-0.07275","-0.074","-0.072","4"
"3","9.5","2016-10-23","-0.07475","-0.079","-0.07","4"
"3","9.5","2016-10-24","-0.078","-0.083","-0.075","4"
"3","9.5","2016-10-25","-0.078","-0.079","-0.076","4"
"3","9.5","2016-10-26","-0.077","-0.079","-0.075","4"
"3","9.5","2016-10-27","-0.07525","-0.077","-0.074","4"
"3","9.5","2016-10-28","-0.08","-0.083","-0.079","4"
"3","9.5","2016-10-29","-0.08","-0.082","-0.079","4"
"3","9.5","2016-10-30","-0.07875","-0.079","-0.078","4"
"3","9.5","2016-10-31","-0.07825","-0.079","-0.076","4"
"3","9.5","2016-11-01","-0.07825","-0.079","-0.076","4"
"3","9.5","2016-11-02","-0.077","-0.079","-0.075","4"
"3","9.5","2016-11-03","-0.07375","-0.075","-0.072","4"
"3","9.5","2016-11-04","-0.0745","-0.075","-0.074","4"
"3","9.5","2016-11-05","-0.0755","-0.079","-0.073","4"
"3","9.5","2016-11-06","-0.07525","-0.077","-0.074","4"
"3","9.5","2016-11-07","-0.071","-0.073","-0.069","4"
"3","9.5","2016-11-08","-0.07075","-0.073","-0.067","4"
"3","9.5","2016-11-09","-0.07175","-0.075","-0.069","4"
"3","9.5","2016-11-10","-0.07025","-0.072","-0.067","4"
"3","9.5","2016-11-11","-0.07175","-0.073","-0.071","4"
"3","9.5","2016-11-12","-0.07275","-0.073","-0.072","4"
"3","9.5","2016-11-13","-0.0745","-0.079","-0.072","4"
"3","9.5","2016-11-14","-0.0725","-0.074","-0.069","4"
"3","9.5","2016-11-15","-0.076","-0.083","-0.073","4"
"3","9.5","2016-11-16","-0.07675","-0.08","-0.074","4"
"3","9.5","2016-11-17","-0.07475","-0.079","-0.071","4"
"3","9.5","2016-11-18","-0.07525","-0.079","-0.074","4"
"3","9.5","2016-11-19","-0.073","-0.074","-0.072","4"
"3","9.5","2016-11-20","-0.074","-0.076","-0.072","4"
"3","9.5","2016-11-21","-0.077","-0.079","-0.073","4"
"3","9.5","2016-11-22","-0.07775","-0.079","-0.075","4"
"3","9.5","2016-11-23","-0.0765","-0.078","-0.075","4"
"3","9.5","2016-11-24","-0.0755","-0.078","-0.074","4"
"3","9.5","2016-11-25","-0.07575","-0.079","-0.074","4"
"3","9.5","2016-11-26","-0.07575","-0.076","-0.075","4"
"3","9.5","2016-11-27","-0.07425","-0.076","-0.073","4"
"3","9.5","2016-11-28","-0.07475","-0.076","-0.073","4"
"3","9.5","2016-11-29","-0.07075","-0.073","-0.069","4"
"3","9.5","2016-11-30","-0.07275","-0.073","-0.072","4"
"3","9.5","2016-12-01","-0.0735","-0.075","-0.071","4"
"3","9.5","2016-12-02","-0.07475","-0.077","-0.074","4"
"3","9.5","2016-12-03","-0.0745","-0.078","-0.071","4"
"3","9.5","2016-12-04","-0.07275","-0.073","-0.072","4"
"3","9.5","2016-12-05","-0.0725","-0.073","-0.072","4"
"3","9.5","2016-12-06","-0.073","-0.074","-0.072","4"
"3","9.5","2016-12-07","-0.0745","-0.075","-0.074","4"
"3","9.5","2016-12-08","-0.07475","-0.079","-0.071","4"
"3","9.5","2016-12-09","-0.07825","-0.079","-0.076","4"
"3","9.5","2016-12-10","-0.07825","-0.079","-0.076","4"
"3","9.5","2016-12-11","-0.07725","-0.079","-0.075","4"
"3","9.5","2016-12-12","-0.073","-0.073","-0.073","4"
"3","9.5","2016-12-13","-0.0745","-0.076","-0.073","4"
"3","9.5","2016-12-14","-0.074","-0.075","-0.073","4"
"3","9.5","2016-12-15","-0.0735","-0.074","-0.073","4"
"3","9.5","2016-12-16","-0.0735","-0.074","-0.073","4"
"3","9.5","2016-12-17","-0.073","-0.073","-0.073","4"
"3","9.5","2016-12-18","-0.07275","-0.073","-0.072","4"
"3","9.5","2016-12-19","-0.07275","-0.076","-0.071","4"
"3","9.5","2016-12-20","-0.075","-0.077","-0.073","4"
"3","9.5","2016-12-21","-0.074","-0.076","-0.073","4"
"3","9.5","2016-12-23","-0.07325","-0.076","-0.071","4"
"3","9.5","2016-12-24","-0.07425","-0.075","-0.074","4"
"3","9.5","2016-12-25","-0.07675","-0.079","-0.074","4"
"3","9.5","2016-12-26","-0.0785","-0.082","-0.076","4"
"3","9.5","2016-12-27","-0.07425","-0.076","-0.073","4"
"3","9.5","2016-12-28","-0.074","-0.076","-0.073","4"
"3","9.5","2016-12-29","-0.07525","-0.077","-0.074","4"
"3","9.5","2016-12-30","-0.07425","-0.076","-0.073","4"
"3","9.5","2016-12-31","-0.07375","-0.076","-0.07","4"
"3","9.5","2017-01-01","-0.073","-0.076","-0.07","4"
"3","9.5","2017-01-02","-0.072","-0.073","-0.07","4"
"3","9.5","2017-01-03","-0.07075","-0.073","-0.068","4"
"3","9.5","2017-01-04","-0.072","-0.073","-0.07","4"
"3","9.5","2017-01-05","-0.068","-0.069","-0.067","4"
"3","9.5","2017-01-06","-0.06875","-0.073","-0.066","4"
"3","9.5","2017-01-07","-0.0715","-0.073","-0.07","4"
"3","9.5","2017-01-08","-0.07175","-0.072","-0.071","4"
"3","9.5","2017-01-09","-0.07275","-0.074","-0.072","4"
"3","9.5","2017-01-10","-0.072","-0.074","-0.071","4"
"3","9.5","2017-01-11","-0.06975","-0.073","-0.066","4"
"3","9.5","2017-01-12","-0.0735","-0.074","-0.073","4"
"3","9.5","2017-01-13","-0.07125","-0.076","-0.067","4"
"3","9.5","2017-01-14","-0.068","-0.07","-0.065","4"
"3","9.5","2017-01-15","-0.068","-0.07","-0.066","4"
"3","9.5","2017-01-16","-0.06725","-0.069","-0.065","4"
"3","9.5","2017-01-17","-0.0655","-0.067","-0.063","4"
"3","9.5","2017-01-18","-0.06925","-0.071","-0.067","4"
"3","9.5","2017-01-19","-0.069","-0.073","-0.067","4"
"3","9.5","2017-01-20","-0.07225","-0.076","-0.069","4"
"3","9.5","2017-01-21","-0.07125","-0.073","-0.069","4"
"3","9.5","2017-01-22","-0.07125","-0.074","-0.068","4"
"3","9.5","2017-01-23","-0.07275","-0.074","-0.071","4"
"3","9.5","2017-01-24","-0.072","-0.073","-0.069","4"
"3","9.5","2017-01-25","-0.071","-0.072","-0.07","4"
"3","9.5","2017-01-26","-0.0715","-0.073","-0.07","4"
"3","9.5","2017-01-27","-0.07275","-0.075","-0.071","4"
"3","9.5","2017-01-28","-0.07225","-0.074","-0.071","4"
"3","9.5","2017-01-29","-0.07175","-0.073","-0.071","4"
"3","9.5","2017-01-30","-0.07575","-0.082","-0.072","4"
"3","9.5","2017-01-31","-0.07525","-0.079","-0.073","4"
"3","9.5","2017-02-01","-0.0745","-0.079","-0.071","4"
"3","9.5","2017-02-02","-0.07525","-0.078","-0.073","4"
"3","9.5","2017-02-03","-0.0745","-0.076","-0.073","4"
"3","9.5","2017-02-04","-0.07175","-0.073","-0.071","4"
"3","9.5","2017-02-05","-0.07275","-0.075","-0.07","4"
"3","9.5","2017-02-06","-0.073","-0.075","-0.071","4"
"3","9.5","2017-02-07","-0.07375","-0.078","-0.07","4"
"3","9.5","2017-02-08","-0.074","-0.076","-0.072","4"
"3","9.5","2017-02-09","-0.072","-0.073","-0.07","4"
"3","9.5","2017-02-10","-0.07225","-0.075","-0.07","4"
"3","9.5","2017-02-11","-0.072","-0.073","-0.07","4"
"3","9.5","2017-02-12","-0.074","-0.079","-0.07","4"
"3","9.5","2017-02-13","-0.07475","-0.076","-0.074","4"
"3","9.5","2017-02-14","-0.07225","-0.074","-0.071","4"
"3","9.5","2017-02-15","-0.0745","-0.077","-0.073","4"
"3","9.5","2017-02-16","-0.07375","-0.075","-0.073","4"
"3","9.5","2017-02-17","-0.075","-0.078","-0.072","4"
"3","9.5","2017-02-18","-0.0725","-0.074","-0.071","4"
"3","9.5","2017-02-19","-0.0725","-0.076","-0.069","4"
"3","9.5","2017-02-20","-0.07375","-0.077","-0.071","4"
"3","9.5","2017-02-21","-0.07675","-0.079","-0.074","4"
"3","9.5","2017-02-22","-0.07675","-0.079","-0.075","4"
"3","9.5","2017-02-23","-0.07725","-0.081","-0.074","4"
"3","9.5","2017-02-24","-0.0745","-0.076","-0.073","4"
"3","9.5","2017-02-25","-0.074","-0.079","-0.069","4"
"3","9.5","2017-02-26","-0.0765","-0.08","-0.071","4"
"3","9.5","2017-02-27","-0.07625","-0.083","-0.074","4"
"3","9.5","2017-02-28","-0.074","-0.076","-0.073","4"
"3","9.5","2017-03-01","-0.07325","-0.075","-0.072","4"
"3","9.5","2017-03-02","-0.0755","-0.078","-0.073","4"
"3","9.5","2017-03-03","-0.0765","-0.083","-0.072","4"
"3","9.5","2017-03-04","-0.0745","-0.076","-0.073","4"
"3","9.5","2017-03-05","-0.07375","-0.08","-0.07","4"
"3","9.5","2017-03-06","-0.07275","-0.075","-0.069","4"
"3","9.5","2017-03-07","-0.0725","-0.074","-0.07","4"
"3","9.5","2017-03-08","-0.0745","-0.079","-0.069","4"
"3","9.5","2017-03-09","-0.076","-0.078","-0.074","4"
"3","9.5","2017-03-10","-0.076","-0.08","-0.074","4"
"3","9.5","2017-03-11","-0.07725","-0.081","-0.073","4"
"3","9.5","2017-03-12","-0.077","-0.081","-0.074","4"
"3","9.5","2017-03-13","-0.07775","-0.081","-0.075","4"
"3","9.5","2017-03-14","-0.078","-0.082","-0.076","4"
"3","9.5","2017-03-15","-0.077","-0.081","-0.074","4"
"3","9.5","2017-03-16","-0.07875","-0.085","-0.074","4"
"3","9.5","2017-03-17","-0.0775","-0.083","-0.074","4"
"3","9.5","2017-03-18","-0.0785","-0.083","-0.076","4"
"3","9.5","2017-03-19","-0.08075","-0.09","-0.074","4"
"3","9.5","2017-03-20","-0.08175","-0.087","-0.077","4"
"3","9.5","2017-03-21","-0.08175","-0.087","-0.077","4"
"3","9.5","2017-03-22","-0.08","-0.084","-0.076","4"
"3","9.5","2017-03-23","-0.08","-0.083","-0.076","4"
"3","9.5","2017-03-24","-0.08","-0.084","-0.076","4"
"3","9.5","2017-03-25","-0.0815","-0.087","-0.077","4"
"3","9.5","2017-03-26","-0.08025","-0.084","-0.076","4"
"3","9.5","2017-03-27","-0.08","-0.087","-0.076","4"
"3","9.5","2017-03-28","-0.08125","-0.087","-0.076","4"
"3","9.5","2017-03-29","-0.08","-0.087","-0.075","4"
"3","9.5","2017-03-30","-0.08125","-0.087","-0.077","4"
"3","9.5","2017-03-31","-0.0815","-0.087","-0.078","4"
"3","9.5","2017-04-01","-0.08225","-0.087","-0.08","4"
"3","9.5","2017-04-02","-0.0805","-0.085","-0.076","4"
"3","9.5","2017-04-03","-0.07775","-0.084","-0.073","4"
"3","9.5","2017-04-04","-0.0785","-0.083","-0.074","4"
"3","9.5","2017-04-05","-0.07775","-0.083","-0.073","4"
"3","9.5","2017-04-06","-0.07775","-0.087","-0.073","4"
"3","9.5","2017-04-07","-0.08125","-0.087","-0.076","4"
"3","9.5","2017-04-08","-0.08375","-0.09","-0.08","4"
"3","9.5","2017-04-09","-0.0845","-0.093","-0.078","4"
"3","9.5","2017-04-10","-0.083","-0.087","-0.079","4"
"3","9.5","2017-04-11","-0.0815","-0.086","-0.074","4"
"3","9.5","2017-04-12","-0.08425","-0.092","-0.08","4"
"3","9.5","2017-04-13","-0.084","-0.093","-0.08","4"
"3","9.5","2017-04-14","-0.08275","-0.086","-0.08","4"
"3","9.5","2017-04-15","-0.0825","-0.086","-0.08","4"
"3","9.5","2017-04-16","-0.0815","-0.089","-0.079","4"
"3","9.5","2017-04-17","-0.07825","-0.083","-0.075","4"
"3","9.5","2017-04-18","-0.078","-0.08","-0.076","4"
"3","9.5","2017-04-19","-0.079","-0.086","-0.076","4"
"3","9.5","2017-04-20","-0.078","-0.087","-0.073","4"
"3","9.5","2017-04-21","-0.07925","-0.087","-0.073","4"
"3","9.5","2017-04-22","-0.0805","-0.087","-0.076","4"
"3","9.5","2017-04-23","-0.082","-0.09","-0.077","4"
"3","9.5","2017-04-24","-0.08425","-0.093","-0.079","4"
"3","9.5","2017-04-25","-0.08325","-0.089","-0.08","4"
"3","9.5","2017-04-26","-0.08475","-0.088","-0.079","4"
"3","9.5","2017-04-27","-0.084","-0.089","-0.081","4"
"3","9.5","2017-04-28","-0.0815","-0.087","-0.076","4"
"3","9.5","2017-04-29","-0.08425","-0.093","-0.08","4"
"3","9.5","2017-04-30","-0.08525","-0.093","-0.08","4"
"3","9.5","2017-05-01","-0.08225","-0.085","-0.079","4"
"3","9.5","2017-05-02","-0.084","-0.09","-0.08","4"
"3","9.5","2017-05-03","-0.087","-0.093","-0.081","4"
"3","9.5","2017-05-04","-0.08325","-0.088","-0.078","4"
"3","9.5","2017-05-05","-0.0885","-0.096","-0.083","4"
"3","9.5","2017-05-06","-0.08825","-0.096","-0.083","4"
"3","9.5","2017-05-07","-0.08725","-0.092","-0.085","4"
"3","9.5","2017-05-08","-0.08725","-0.096","-0.082","4"
"3","9.5","2017-05-09","-0.08925","-0.102","-0.082","4"
"3","9.5","2017-05-10","-0.09025","-0.099","-0.084","4"
"3","9.5","2017-05-11","-0.089","-0.095","-0.085","4"
"3","9.5","2017-05-12","-0.0915","-0.099","-0.086","4"
"3","9.5","2017-05-13","-0.09175","-0.099","-0.086","4"
"3","9.5","2017-05-14","-0.09125","-0.095","-0.088","4"
"3","9.5","2017-05-15","-0.0915","-0.099","-0.087","4"
"3","9.5","2017-05-16","-0.09275","-0.099","-0.087","4"
"3","9.5","2017-05-17","-0.0945","-0.102","-0.09","4"
"3","9.5","2017-05-18","-0.09375","-0.095","-0.09","4"
"3","9.5","2017-05-19","-0.095","-0.098","-0.093","4"
"3","9.5","2017-05-20","-0.09325","-0.1","-0.086","4"
"3","9.5","2017-05-21","-0.09575","-0.108","-0.086","4"
"3","9.5","2017-05-22","-0.095","-0.102","-0.09","4"
"3","9.5","2017-05-23","-0.098","-0.105","-0.093","4"
"3","9.5","2017-05-24","-0.099","-0.108","-0.093","4"
"3","9.5","2017-05-25","-0.0995","-0.108","-0.093","4"
"3","9.5","2017-05-26","-0.1015","-0.108","-0.097","4"
"3","9.5","2017-05-27","-0.1015","-0.106","-0.099","4"
"3","9.5","2017-05-28","-0.10325","-0.108","-0.099","4"
"3","9.5","2017-05-29","-0.106","-0.111","-0.102","4"
"3","9.5","2017-05-30","-0.10425","-0.107","-0.103","4"
"3","9.5","2017-05-31","-0.10525","-0.109","-0.102","4"
"3","9.5","2017-06-01","-0.103","-0.107","-0.1","4"
"3","9.5","2017-06-02","-0.10575","-0.111","-0.102","4"
"3","9.5","2017-06-03","-0.10525","-0.109","-0.102","4"
"3","9.5","2017-06-04","-0.10525","-0.107","-0.102","4"
"3","9.5","2017-06-05","-0.10425","-0.106","-0.102","4"
"3","9.5","2017-06-06","-0.10425","-0.105","-0.102","4"
"3","9.5","2017-06-07","-0.1035","-0.107","-0.1","4"
"3","9.5","2017-06-08","-0.107","-0.111","-0.105","4"
"3","9.5","2017-06-09","-0.10975","-0.113","-0.108","4"
"3","9.5","2017-06-10","-0.1115","-0.116","-0.108","4"
"3","9.5","2017-06-11","-0.113","-0.119","-0.11","4"
"3","9.5","2017-06-12","-0.113","-0.116","-0.11","4"
"3","9.5","2017-06-13","-0.113","-0.116","-0.11","4"
"3","9.5","2017-06-14","-0.11375","-0.116","-0.113","4"
"3","9.5","2017-06-15","-0.11325","-0.116","-0.109","4"
"3","9.5","2017-06-16","-0.11375","-0.117","-0.112","4"
"3","9.5","2017-06-17","-0.11175","-0.116","-0.109","4"
"3","9.5","2017-06-18","-0.11575","-0.122","-0.112","4"
"3","9.5","2017-06-19","-0.115","-0.118","-0.113","4"
"3","9.5","2017-06-20","-0.1175","-0.122","-0.116","4"
"3","9.5","2017-06-21","-0.115","-0.118","-0.113","4"
"3","9.5","2017-06-22","-0.11675","-0.122","-0.113","4"
"3","9.5","2017-06-23","-0.11825","-0.122","-0.116","4"
"3","9.5","2017-06-24","-0.1175","-0.122","-0.116","4"
"3","9.5","2017-06-25","-0.116","-0.118","-0.114","4"
"3","9.5","2017-06-26","-0.11675","-0.119","-0.113","4"
"3","9.5","2017-06-27","-0.11475","-0.116","-0.113","4"
"3","9.5","2017-06-28","-0.115","-0.117","-0.113","4"
"3","9.5","2017-06-29","-0.11225","-0.116","-0.109","4"
"3","9.5","2017-06-30","-0.11125","-0.114","-0.108","4"
"3","9.5","2017-07-01","-0.11025","-0.113","-0.107","4"
"3","9.5","2017-07-02","-0.11325","-0.115","-0.111","4"
"3","9.5","2017-07-03","-0.11525","-0.116","-0.114","4"
"3","9.5","2017-07-04","-0.1155","-0.119","-0.112","4"
"3","9.5","2017-07-05","-0.11675","-0.119","-0.113","4"
"3","9.5","2017-07-06","-0.11825","-0.122","-0.113","4"
"3","9.5","2017-07-07","-0.11975","-0.122","-0.119","4"
"3","9.5","2017-07-08","-0.11925","-0.123","-0.116","4"
"3","9.5","2017-07-09","-0.119","-0.119","-0.119","4"
"3","9.5","2017-07-10","-0.11725","-0.119","-0.116","4"
"3","9.5","2017-07-11","-0.1165","-0.119","-0.115","4"
"3","9.5","2017-07-12","-0.11725","-0.119","-0.115","4"
"3","9.5","2017-07-13","-0.11625","-0.119","-0.114","4"
"3","9.5","2017-07-14","-0.11675","-0.119","-0.116","4"
"3","9.5","2017-07-15","-0.11725","-0.122","-0.113","4"
"3","9.5","2017-07-16","-0.11675","-0.119","-0.114","4"
"3","9.5","2017-07-17","-0.118","-0.121","-0.113","4"
"3","9.5","2017-07-18","-0.12","-0.123","-0.119","4"
"3","9.5","2017-07-19","-0.12","-0.123","-0.119","4"
"3","9.5","2017-07-20","-0.11975","-0.123","-0.118","4"
"3","9.5","2017-07-21","-0.11875","-0.122","-0.116","4"
"3","9.5","2017-07-22","-0.11725","-0.12","-0.115","4"
"3","9.5","2017-07-23","-0.11525","-0.119","-0.113","4"
"3","9.5","2017-07-24","-0.115","-0.116","-0.114","4"
"3","9.5","2017-07-25","-0.11525","-0.117","-0.114","4"
"3","9.5","2017-07-26","-0.116","-0.119","-0.113","4"
"3","9.5","2017-07-27","-0.11375","-0.116","-0.111","4"
"3","9.5","2017-07-28","-0.11525","-0.118","-0.113","4"
"3","9.5","2017-07-29","-0.118","-0.12","-0.116","4"
"3","9.5","2017-07-30","-0.11925","-0.123","-0.116","4"
"3","9.5","2017-07-31","-0.11875","-0.12","-0.117","4"
"3","9.5","2017-08-01","-0.12","-0.123","-0.116","4"
"3","9.5","2017-08-02","-0.12025","-0.123","-0.119","4"
"3","9.5","2017-08-03","-0.11975","-0.122","-0.116","4"
"3","9.5","2017-08-04","-0.11975","-0.122","-0.119","4"
"3","9.5","2017-08-05","-0.119","-0.122","-0.116","4"
"3","9.5","2017-08-06","-0.11825","-0.119","-0.116","4"
"3","9.5","2017-08-07","-0.11775","-0.122","-0.115","4"
"3","9.5","2017-08-08","-0.12","-0.121","-0.119","4"
"3","9.5","2017-08-09","-0.119","-0.123","-0.115","4"
"3","9.5","2017-08-10","-0.11275","-0.114","-0.111","4"
"3","9.5","2017-08-11","-0.1155","-0.121","-0.113","4"
"3","9.5","2017-08-12","-0.1135","-0.119","-0.11","4"
"3","9.5","2017-08-13","-0.1145","-0.117","-0.113","4"
"3","9.5","2017-08-14","-0.112","-0.114","-0.109","4"
"3","9.5","2017-08-15","-0.115","-0.12","-0.112","4"
"3","9.5","2017-08-16","-0.11525","-0.117","-0.113","4"
"3","9.5","2017-08-17","-0.117","-0.12","-0.113","4"
"3","9.5","2017-08-18","-0.11775","-0.123","-0.113","4"
"3","9.5","2017-08-19","-0.116","-0.118","-0.115","4"
"3","9.5","2017-08-20","-0.1115","-0.113","-0.11","4"
"3","9.5","2017-08-21","-0.11275","-0.117","-0.109","4"
"3","9.5","2017-08-22","-0.11525","-0.119","-0.11","4"
"3","9.5","2017-08-23","-0.1175","-0.122","-0.116","4"
"3","9.5","2017-08-24","-0.1155","-0.123","-0.113","4"
"3","9.5","2017-08-25","-0.116","-0.122","-0.113","4"
"3","9.5","2017-08-26","-0.11625","-0.123","-0.113","4"
"3","9.5","2017-08-27","-0.116","-0.122","-0.113","4"
"3","9.5","2017-08-28","-0.1145","-0.119","-0.113","4"
"3","9.5","2017-08-29","-0.11625","-0.123","-0.113","4"
"3","9.5","2017-08-30","-0.116","-0.122","-0.113","4"
"3","9.5","2017-08-31","-0.1145","-0.116","-0.113","4"
"3","9.5","2017-09-01","-0.10975","-0.112","-0.108","4"
"3","9.5","2017-09-02","-0.1055","-0.107","-0.104","4"
"3","9.5","2017-09-03","-0.10825","-0.113","-0.106","4"
"3","9.5","2017-09-04","-0.111","-0.113","-0.108","4"
"3","9.5","2017-09-05","-0.112","-0.12","-0.107","4"
"3","9.5","2017-09-06","-0.111","-0.115","-0.108","4"
"3","9.5","2017-09-07","-0.10975","-0.113","-0.108","4"
"3","9.5","2017-09-08","-0.1115","-0.117","-0.108","4"
"3","9.5","2017-09-09","-0.1095","-0.111","-0.108","4"
"3","9.5","2017-09-10","-0.11175","-0.116","-0.11","4"
"3","9.5","2017-09-11","-0.10775","-0.11","-0.105","4"
"3","9.5","2017-09-12","-0.10525","-0.108","-0.104","4"
"3","9.5","2017-09-13","-0.10725","-0.11","-0.101","4"
"3","9.5","2017-09-14","-0.10933","-0.112","-0.108","3"
"3","9.5","2017-09-15","-0.1195","-0.125","-0.114","2"
"3","9.5","2017-09-16","-0.11525","-0.119","-0.112","4"
"3","9.5","2017-09-17","-0.1145","-0.118","-0.112","4"
"3","9.5","2017-09-18","-0.11425","-0.119","-0.112","4"
"3","9.5","2017-09-19","-0.11125","-0.114","-0.109","4"
"3","9.5","2017-09-20","-0.11225","-0.117","-0.109","4"
"3","9.5","2017-09-21","-0.11325","-0.117","-0.11","4"
"3","9.5","2017-09-22","-0.1165","-0.12","-0.114","4"
"3","9.5","2017-09-23","-0.11575","-0.121","-0.111","4"
"3","9.5","2017-09-24","-0.11425","-0.116","-0.112","4"
"3","9.5","2017-09-25","-0.11375","-0.119","-0.111","4"
"3","9.5","2017-09-26","-0.1145","-0.116","-0.113","4"
"3","9.5","2017-09-27","-0.115","-0.119","-0.113","4"
"3","9.5","2017-09-28","-0.11625","-0.122","-0.111","4"
"3","9.5","2017-09-29","-0.116","-0.117","-0.115","4"
"3","9.5","2017-09-30","-0.1145","-0.116","-0.112","4"
"3","9.5","2017-10-01","-0.1135","-0.117","-0.111","4"
"3","9.5","2017-10-02","-0.1145","-0.116","-0.112","4"
"3","9.5","2017-10-03","-0.11325","-0.118","-0.111","4"
"3","9.5","2017-10-04","-0.11475","-0.117","-0.112","4"
"3","9.5","2017-10-05","-0.11475","-0.117","-0.112","4"
"3","9.5","2017-10-06","-0.11425","-0.12","-0.111","4"
"3","9.5","2017-10-07","-0.114","-0.116","-0.112","4"
"3","9.5","2017-10-08","-0.115","-0.117","-0.113","4"
"3","9.5","2017-10-09","-0.11525","-0.12","-0.111","4"
"3","9.5","2017-10-10","-0.1155","-0.118","-0.113","4"
"3","9.5","2017-10-11","-0.116","-0.12","-0.112","4"
"3","9.5","2017-10-12","-0.116","-0.119","-0.114","4"
"3","9.5","2017-10-13","-0.11775","-0.122","-0.115","4"
"3","9.5","2017-10-14","-0.117","-0.122","-0.115","4"
"3","9.5","2017-10-15","-0.118","-0.119","-0.115","4"
"3","9.5","2017-10-16","-0.117","-0.119","-0.115","4"
"3","9.5","2017-10-17","-0.117","-0.119","-0.115","4"
"3","9.5","2017-10-18","-0.115","-0.115","-0.115","4"
"3","9.5","2017-10-19","-0.1155","-0.119","-0.112","4"
"3","9.5","2017-10-20","-0.11625","-0.118","-0.114","4"
"3","9.5","2017-10-21","-0.116","-0.119","-0.115","4"
"3","9.5","2017-10-22","-0.11125","-0.116","-0.109","4"
"3","9.5","2017-10-23","-0.11175","-0.119","-0.108","4"
"3","9.5","2017-10-24","-0.114","-0.115","-0.113","4"
"3","9.5","2017-10-25","-0.11675","-0.119","-0.114","4"
"3","9.5","2017-10-26","-0.119","-0.122","-0.116","4"
"3","9.5","2017-10-27","-0.1155","-0.118","-0.114","4"
"3","9.5","2017-10-28","-0.11125","-0.112","-0.11","4"
"3","9.5","2017-10-29","-0.11025","-0.114","-0.107","4"
"3","9.5","2017-10-30","-0.10975","-0.113","-0.108","4"
"3","9.5","2017-10-31","-0.10925","-0.113","-0.108","4"
"3","9.5","2017-11-01","-0.11075","-0.113","-0.108","4"
"3","9.5","2017-11-02","-0.11325","-0.116","-0.111","4"
"3","9.5","2017-11-03","-0.11125","-0.112","-0.111","4"
"3","9.5","2017-11-04","-0.1115","-0.115","-0.108","4"
"3","9.5","2017-11-05","-0.10825","-0.109","-0.108","4"
"3","9.5","2017-11-06","-0.10575","-0.108","-0.103","4"
"3","9.5","2017-11-07","-0.10825","-0.11","-0.107","4"
"3","9.5","2017-11-08","-0.10925","-0.112","-0.107","4"
"3","9.5","2017-11-09","-0.10725","-0.109","-0.105","4"
"3","9.5","2017-11-10","-0.10775","-0.112","-0.104","4"
"3","9.5","2017-11-11","-0.1075","-0.111","-0.106","4"
"3","9.5","2017-11-12","-0.10825","-0.111","-0.104","4"
"3","9.5","2017-11-13","-0.106","-0.109","-0.103","4"
"3","9.5","2017-11-14","-0.104","-0.106","-0.102","4"
"3","9.5","2017-11-15","-0.10875","-0.111","-0.107","4"
"3","9.5","2017-11-16","-0.1075","-0.108","-0.107","4"
"3","9.5","2017-11-17","-0.108","-0.112","-0.105","4"
"3","9.5","2017-11-18","-0.107","-0.108","-0.106","4"
"3","9.5","2017-11-19","-0.10575","-0.106","-0.105","4"
"3","9.5","2017-11-20","-0.10625","-0.108","-0.103","4"
"3","9.5","2017-11-21","-0.10925","-0.112","-0.108","4"
"3","9.5","2017-11-22","-0.11025","-0.112","-0.108","4"
"3","9.5","2017-11-23","-0.11025","-0.112","-0.109","4"
"3","9.5","2017-11-24","-0.11","-0.112","-0.108","4"
"3","9.5","2017-11-25","-0.10725","-0.108","-0.106","4"
"3","9.5","2017-11-26","-0.1035","-0.106","-0.102","4"
"3","9.5","2017-11-27","-0.10325","-0.106","-0.1","4"
"3","9.5","2017-11-28","-0.10525","-0.106","-0.103","4"
"3","9.5","2017-11-29","-0.10375","-0.106","-0.101","4"
"3","9.5","2017-11-30","-0.10325","-0.106","-0.1","4"
"3","9.5","2017-12-01","-0.1015","-0.103","-0.099","4"
"3","9.5","2017-12-02","-0.1005","-0.103","-0.097","4"
"3","9.5","2017-12-03","-0.10425","-0.106","-0.102","4"
"3","9.5","2017-12-04","-0.103","-0.106","-0.101","4"
"3","9.5","2017-12-05","-0.10475","-0.106","-0.103","4"
"3","9.5","2017-12-06","-0.1035","-0.104","-0.103","4"
"3","9.5","2017-12-07","-0.10475","-0.106","-0.103","4"
"3","9.5","2017-12-08","-0.10325","-0.105","-0.101","4"
"3","9.5","2017-12-09","-0.10075","-0.102","-0.1","4"
"3","9.5","2017-12-10","-0.10325","-0.104","-0.101","4"
"3","9.5","2017-12-11","-0.105","-0.108","-0.104","4"
"3","9.5","2017-12-12","-0.104","-0.105","-0.102","4"
"3","9.5","2017-12-13","-0.10275","-0.104","-0.102","4"
"3","9.5","2017-12-14","-0.10425","-0.106","-0.102","4"
"3","9.5","2017-12-15","-0.10275","-0.103","-0.102","4"
"3","9.5","2017-12-16","-0.10225","-0.103","-0.1","4"
"3","9.5","2017-12-17","-0.10225","-0.103","-0.102","4"
"3","9.5","2017-12-18","-0.10125","-0.105","-0.094","4"
"3","9.5","2017-12-19","-0.0925","-0.094","-0.09","4"
"3","9.5","2017-12-20","-0.0925","-0.094","-0.09","4"
"3","9.5","2017-12-21","-0.09575","-0.098","-0.093","4"
"3","9.5","2017-12-22","-0.0965","-0.099","-0.094","4"
"3","9.5","2017-12-23","-0.097","-0.102","-0.093","4"
"3","9.5","2017-12-24","-0.09975","-0.102","-0.099","4"
"3","9.5","2017-12-25","-0.10025","-0.102","-0.098","4"
"3","9.5","2017-12-26","-0.09525","-0.097","-0.093","4"
"3","9.5","2017-12-27","-0.09175","-0.095","-0.09","4"
"3","9.5","2017-12-28","-0.0905","-0.091","-0.089","4"
"3","9.5","2017-12-29","-0.088","-0.092","-0.083","4"
"3","9.5","2017-12-30","-0.09425","-0.097","-0.092","4"
"3","9.5","2017-12-31","-0.09725","-0.102","-0.095","4"
"3","9.5","2018-01-01","-0.09275","-0.094","-0.092","4"
"3","9.5","2018-01-02","-0.09125","-0.092","-0.09","4"
"3","9.5","2018-01-03","-0.09425","-0.096","-0.092","4"
"3","9.5","2018-01-04","-0.09375","-0.096","-0.091","4"
"3","9.5","2018-01-05","-0.09675","-0.099","-0.095","4"
"3","9.5","2018-01-06","-0.09325","-0.094","-0.093","4"
"3","9.5","2018-01-07","-0.0955","-0.099","-0.094","4"
"3","9.5","2018-01-08","-0.095","-0.097","-0.094","4"
"3","9.5","2018-01-09","-0.09325","-0.096","-0.09","4"
"3","9.5","2018-01-10","-0.0915","-0.093","-0.089","4"
"3","9.5","2018-01-11","-0.092","-0.093","-0.091","4"
"3","9.5","2018-01-12","-0.09175","-0.093","-0.089","4"
"3","9.5","2018-01-13","-0.09025","-0.092","-0.089","4"
"3","9.5","2018-01-14","-0.08925","-0.091","-0.088","4"
"3","9.5","2018-01-15","-0.09125","-0.093","-0.09","4"
"3","9.5","2018-01-16","-0.092","-0.094","-0.09","4"
"3","9.5","2018-01-17","-0.0915","-0.093","-0.089","4"
"3","9.5","2018-01-18","-0.089","-0.09","-0.087","4"
"3","9.5","2018-01-19","-0.08975","-0.092","-0.087","4"
"3","9.5","2018-01-20","-0.08825","-0.089","-0.087","4"
"3","9.5","2018-01-21","-0.08925","-0.091","-0.088","4"
"3","9.5","2018-01-22","-0.09275","-0.094","-0.091","4"
"3","9.5","2018-01-23","-0.09375","-0.094","-0.093","4"
"3","9.5","2018-01-24","-0.09175","-0.093","-0.09","4"
"3","9.5","2018-01-25","-0.09275","-0.094","-0.091","4"
"3","9.5","2018-01-26","-0.09225","-0.094","-0.091","4"
"3","9.5","2018-01-27","-0.0925","-0.093","-0.092","4"
"3","9.5","2018-01-28","-0.0905","-0.091","-0.09","4"
"3","9.5","2018-01-29","-0.09","-0.09","-0.09","4"
"3","9.5","2018-01-30","-0.092","-0.094","-0.09","4"
"3","9.5","2018-01-31","-0.09175","-0.094","-0.09","4"
"3","9.5","2018-02-01","-0.0915","-0.094","-0.09","4"
"3","9.5","2018-02-02","-0.09125","-0.093","-0.09","4"
"3","9.5","2018-02-03","-0.09","-0.09","-0.09","4"
"3","9.5","2018-02-04","-0.08925","-0.09","-0.087","4"
"3","9.5","2018-02-05","-0.09","-0.09","-0.09","4"
"3","9.5","2018-02-06","-0.0885","-0.09","-0.087","4"
"3","9.5","2018-02-07","-0.0885","-0.09","-0.087","4"
"3","9.5","2018-02-08","-0.091","-0.093","-0.089","4"
"3","9.5","2018-02-09","-0.0895","-0.093","-0.088","4"
"3","9.5","2018-02-10","-0.08875","-0.09","-0.087","4"
"3","9.5","2018-02-11","-0.08875","-0.09","-0.087","4"
"3","9.5","2018-02-12","-0.09","-0.09","-0.09","4"
"3","9.5","2018-02-13","-0.0895","-0.091","-0.087","4"
"3","9.5","2018-02-14","-0.089","-0.089","-0.089","4"
"3","9.5","2018-02-15","-0.08925","-0.09","-0.089","4"
"3","9.5","2018-02-16","-0.0895","-0.091","-0.087","4"
"3","9.5","2018-02-17","-0.0915","-0.095","-0.09","4"
"3","9.5","2018-02-18","-0.093","-0.095","-0.091","4"
"3","9.5","2018-02-19","-0.0915","-0.094","-0.09","4"
"3","9.5","2018-02-20","-0.09125","-0.094","-0.09","4"
"3","9.5","2018-02-21","-0.0895","-0.09","-0.088","4"
"3","9.5","2018-02-22","-0.0885","-0.09","-0.087","4"
"3","9.5","2018-02-23","-0.0885","-0.09","-0.087","4"
"3","9.5","2018-02-24","-0.0885","-0.09","-0.087","4"
"3","9.5","2018-02-25","-0.089","-0.091","-0.087","4"
"3","9.5","2018-02-26","-0.0905","-0.095","-0.087","4"
"3","9.5","2018-02-27","-0.0895","-0.09","-0.089","4"
"3","9.5","2018-02-28","-0.08825","-0.09","-0.087","4"
"3","9.5","2018-03-01","-0.08775","-0.089","-0.086","4"
"3","9.5","2018-03-02","-0.0895","-0.09","-0.089","4"
"3","9.5","2018-03-03","-0.08875","-0.09","-0.086","4"
"3","9.5","2018-03-04","-0.09075","-0.093","-0.087","4"
"3","9.5","2018-03-05","-0.08925","-0.092","-0.087","4"
"3","9.5","2018-03-06","-0.0905","-0.093","-0.087","4"
"3","9.5","2018-03-07","-0.091","-0.092","-0.09","4"
"3","9.5","2018-03-08","-0.0915","-0.095","-0.09","4"
"3","9.5","2018-03-09","-0.0905","-0.091","-0.09","4"
"3","9.5","2018-03-10","-0.08925","-0.092","-0.087","4"
"3","9.5","2018-03-11","-0.09125","-0.092","-0.09","4"
"3","9.5","2018-03-12","-0.09175","-0.093","-0.09","4"
"3","9.5","2018-03-13","-0.09025","-0.091","-0.089","4"
"3","9.5","2018-03-14","-0.0905","-0.094","-0.088","4"
"3","9.5","2018-03-15","-0.09","-0.092","-0.088","4"
"3","9.5","2018-03-16","-0.0915","-0.092","-0.091","4"
"3","9.5","2018-03-17","-0.09125","-0.092","-0.09","4"
"3","9.5","2018-03-18","-0.09075","-0.092","-0.089","4"
"3","9.5","2018-03-19","-0.091","-0.093","-0.089","4"
"3","9.5","2018-03-20","-0.091","-0.094","-0.089","4"
"3","9.5","2018-03-21","-0.09125","-0.094","-0.09","4"
"3","9.5","2018-03-22","-0.08975","-0.092","-0.087","4"
"3","9.5","2018-03-23","-0.08925","-0.094","-0.087","4"
"3","9.5","2018-03-24","-0.08925","-0.092","-0.087","4"
"3","9.5","2018-03-25","-0.08925","-0.092","-0.087","4"
"3","9.5","2018-03-26","-0.089","-0.09","-0.087","4"
"3","9.5","2018-03-27","-0.08925","-0.093","-0.087","4"
"3","9.5","2018-03-28","-0.089","-0.092","-0.087","4"
"3","9.5","2018-03-29","-0.09125","-0.092","-0.091","4"
"3","9.5","2018-03-30","-0.088","-0.089","-0.087","4"
"3","9.5","2018-03-31","-0.08825","-0.091","-0.087","4"
"3","9.5","2018-04-01","-0.088","-0.091","-0.087","4"
"3","9.5","2018-04-02","-0.0895","-0.092","-0.087","4"
"3","9.5","2018-04-03","-0.08825","-0.09","-0.087","4"
"3","9.5","2018-04-04","-0.089","-0.091","-0.087","4"
"3","9.5","2018-04-05","-0.0875","-0.088","-0.087","4"
"3","9.5","2018-04-06","-0.089","-0.092","-0.087","4"
"3","9.5","2018-04-07","-0.08975","-0.09","-0.089","4"
"3","9.5","2018-04-08","-0.08925","-0.092","-0.087","4"
"3","9.5","2018-04-09","-0.0895","-0.091","-0.087","4"
"3","9.5","2018-04-10","-0.09","-0.092","-0.087","4"
"3","9.5","2018-04-11","-0.089","-0.089","-0.089","4"
"3","9.5","2018-04-12","-0.089","-0.092","-0.087","4"
"3","9.5","2018-04-13","-0.0885","-0.092","-0.087","4"
"3","9.5","2018-04-14","-0.08875","-0.092","-0.087","4"
"3","9.5","2018-04-15","-0.08875","-0.092","-0.087","4"
"3","9.5","2018-04-16","-0.0895","-0.092","-0.087","4"
"3","9.5","2018-04-17","-0.09","-0.092","-0.088","4"
"3","9.5","2018-04-18","-0.09025","-0.092","-0.088","4"
"3","9.5","2018-04-19","-0.09025","-0.092","-0.089","4"
"3","9.5","2018-04-20","-0.0895","-0.092","-0.088","4"
"3","9.5","2018-04-21","-0.091","-0.092","-0.09","4"
"3","9.5","2018-04-22","-0.089","-0.092","-0.088","4"
"3","9.5","2018-04-23","-0.08925","-0.091","-0.088","4"
"3","9.5","2018-04-24","-0.0905","-0.092","-0.089","4"
"3","9.5","2018-04-25","-0.09075","-0.092","-0.09","4"
"3","9.5","2018-04-26","-0.09075","-0.092","-0.09","4"
"3","9.5","2018-04-27","-0.09025","-0.094","-0.087","4"
"3","9.5","2018-04-28","-0.09175","-0.093","-0.091","4"
"3","9.5","2018-04-29","-0.0945","-0.1","-0.089","4"
"3","9.5","2018-04-30","-0.0955","-0.098","-0.092","4"
"3","9.5","2018-05-01","-0.0925","-0.096","-0.09","4"
"3","9.5","2018-05-02","-0.08925","-0.091","-0.086","4"
"3","9.5","2018-05-03","-0.09025","-0.092","-0.089","4"
"3","9.5","2018-05-04","-0.09125","-0.097","-0.088","4"
"3","9.5","2018-05-05","-0.09025","-0.094","-0.088","4"
"3","9.5","2018-05-06","-0.0905","-0.094","-0.088","4"
"3","9.5","2018-05-07","-0.0915","-0.094","-0.09","4"
"3","9.5","2018-05-08","-0.09","-0.094","-0.087","4"
"3","9.5","2018-05-09","-0.08775","-0.092","-0.085","4"
"3","9.5","2018-05-10","-0.08475","-0.089","-0.081","4"
"3","9.5","2018-05-11","-0.08575","-0.09","-0.079","4"
"3","9.5","2018-05-12","-0.0845","-0.087","-0.08","4"
"3","9.5","2018-05-13","-0.08525","-0.088","-0.082","4"
"3","9.5","2018-05-14","-0.08475","-0.089","-0.08","4"
"3","9.5","2018-05-15","-0.0875","-0.093","-0.084","4"
"3","9.5","2018-05-16","-0.0895","-0.091","-0.089","4"
"3","9.5","2018-05-17","-0.08875","-0.093","-0.083","4"
"3","9.5","2018-05-18","-0.08975","-0.096","-0.084","4"
"3","9.5","2018-05-19","-0.09125","-0.096","-0.088","4"
"3","9.5","2018-05-20","-0.0895","-0.094","-0.085","4"
"3","9.5","2018-05-21","-0.09","-0.093","-0.086","4"
"3","9.5","2018-05-22","-0.08725","-0.089","-0.084","4"
"3","9.5","2018-05-23","-0.09125","-0.093","-0.09","4"
"3","9.5","2018-05-24","-0.0925","-0.098","-0.087","4"
"3","9.5","2018-05-25","-0.0945","-0.099","-0.09","4"
"3","9.5","2018-05-26","-0.091","-0.093","-0.089","4"
"3","9.5","2018-05-27","-0.09025","-0.093","-0.088","4"
"3","9.5","2018-05-28","-0.0925","-0.095","-0.088","4"
"3","9.5","2018-05-29","-0.09225","-0.095","-0.088","4"
"3","9.5","2018-05-30","-0.0905","-0.094","-0.088","4"
"3","9.5","2018-05-31","-0.09175","-0.096","-0.088","4"
"3","9.5","2018-06-01","-0.092","-0.096","-0.086","4"
"3","9.5","2018-06-02","-0.09325","-0.096","-0.091","4"
"3","9.5","2018-06-03","-0.0915","-0.096","-0.088","4"
"3","9.5","2018-06-04","-0.09075","-0.092","-0.088","4"
"3","9.5","2018-06-05","-0.09125","-0.093","-0.089","4"
"3","9.5","2018-06-06","-0.09075","-0.093","-0.088","4"
"3","9.5","2018-06-07","-0.091","-0.093","-0.088","4"
"3","9.5","2018-06-08","-0.09075","-0.092","-0.088","4"
"3","9.5","2018-06-09","-0.0925","-0.096","-0.088","4"
"3","9.5","2018-06-10","-0.0945","-0.098","-0.092","4"
"3","9.5","2018-06-11","-0.096","-0.098","-0.094","4"
"3","9.5","2018-06-12","-0.0965","-0.1","-0.094","4"
"3","9.5","2018-06-13","-0.096","-0.097","-0.095","4"
"3","9.5","2018-06-14","-0.09375","-0.096","-0.092","4"
"3","9.5","2018-06-15","-0.09375","-0.096","-0.091","4"
"3","9.5","2018-06-16","-0.09725","-0.098","-0.096","4"
"3","9.5","2018-06-17","-0.09425","-0.095","-0.093","4"
"3","9.5","2018-06-18","-0.09675","-0.098","-0.094","4"
"3","9.5","2018-06-19","-0.099","-0.104","-0.097","4"
"3","9.5","2018-06-20","-0.1005","-0.104","-0.097","4"
"3","9.5","2018-06-21","-0.09789","-0.101","-0.095","9"
"3","9.5","2018-06-22","-0.09775","-0.105","-0.094","24"
"3","9.5","2018-06-23","-0.09704","-0.104","-0.09","24"
"3","9.5","2018-06-24","-0.09638","-0.103","-0.092","24"
"3","9.5","2018-06-25","-0.09746","-0.105","-0.091","24"
"3","9.5","2018-06-26","-0.09817","-0.103","-0.092","24"
"3","9.5","2018-06-27","-0.09946","-0.103","-0.095","24"
"3","9.5","2018-06-28","-0.09921","-0.103","-0.094","24"
"3","9.5","2018-06-29","-0.09975","-0.103","-0.095","24"
"3","9.5","2018-06-30","-0.1","-0.103","-0.095","24"
"3","9.5","2018-07-01","-0.1015","-0.103","-0.097","24"
"3","9.5","2018-07-02","-0.1015","-0.106","-0.099","24"
"3","9.5","2018-07-03","-0.10188","-0.109","-0.096","24"
"3","9.5","2018-07-04","-0.10121","-0.104","-0.097","24"
"3","9.5","2018-07-05","-0.09979","-0.107","-0.095","24"
"3","9.5","2018-07-06","-0.10029","-0.107","-0.095","24"
"3","9.5","2018-07-07","-0.09875","-0.106","-0.093","24"
"3","9.5","2018-07-08","-0.1","-0.103","-0.095","24"
"3","9.5","2018-07-09","-0.09988","-0.103","-0.095","24"
"3","9.5","2018-07-10","-0.09921","-0.103","-0.095","24"
"3","9.5","2018-07-11","-0.09875","-0.103","-0.095","24"
"3","9.5","2018-07-12","-0.09938","-0.103","-0.095","24"
"3","9.5","2018-07-13","-0.10013","-0.106","-0.095","24"
"3","9.5","2018-07-14","-0.10088","-0.108","-0.097","24"
"3","9.5","2018-07-15","-0.10113","-0.103","-0.094","24"
"3","9.5","2018-07-16","-0.09996","-0.103","-0.095","24"
"3","9.5","2018-07-17","-0.09863","-0.104","-0.095","24"
"3","9.5","2018-07-18","-0.10038","-0.109","-0.095","24"
"3","9.5","2018-07-19","-0.10108","-0.106","-0.095","24"
"3","9.5","2018-07-20","-0.1015","-0.106","-0.098","24"
"3","9.5","2018-07-21","-0.09825","-0.102","-0.095","24"
"3","9.5","2018-07-22","-0.09842","-0.103","-0.095","24"
"3","9.5","2018-07-23","-0.09863","-0.103","-0.095","24"
"3","9.5","2018-07-24","-0.10083","-0.105","-0.094","24"
"3","9.5","2018-07-25","-0.10038","-0.103","-0.095","24"
"3","9.5","2018-07-26","-0.101","-0.104","-0.098","24"
"3","9.5","2018-07-27","-0.10138","-0.103","-0.096","24"
"3","9.5","2018-07-28","-0.09958","-0.106","-0.097","24"
"3","9.5","2018-07-29","-0.10063","-0.105","-0.095","24"
"3","9.5","2018-07-30","-0.10171","-0.103","-0.099","24"
"3","9.5","2018-07-31","-0.10246","-0.104","-0.1","24"
"3","9.5","2018-08-01","-0.10263","-0.109","-0.098","24"
"3","9.5","2018-08-02","-0.1015","-0.103","-0.099","24"
"3","9.5","2018-08-03","-0.10204","-0.106","-0.099","24"
"3","9.5","2018-08-04","-0.10258","-0.106","-0.099","24"
"3","9.5","2018-08-05","-0.10308","-0.109","-0.099","24"
"3","9.5","2018-08-06","-0.10258","-0.109","-0.096","24"
"3","9.5","2018-08-07","-0.10088","-0.106","-0.095","24"
"3","9.5","2018-08-08","-0.10083","-0.103","-0.096","24"
"3","9.5","2018-08-09","-0.099","-0.109","-0.095","24"
"3","9.5","2018-08-10","-0.09617","-0.1","-0.095","24"
"3","9.5","2018-08-11","-0.09875","-0.103","-0.095","24"
"3","9.5","2018-08-12","-0.09988","-0.104","-0.093","24"
"3","9.5","2018-08-13","-0.09846","-0.103","-0.095","24"
"3","9.5","2018-08-14","-0.09608","-0.102","-0.093","24"
"3","9.5","2018-08-15","-0.09833","-0.103","-0.092","24"
"3","9.5","2018-08-16","-0.09954","-0.103","-0.094","24"
"3","9.5","2018-08-17","-0.0975","-0.103","-0.093","24"
"3","9.5","2018-08-18","-0.09825","-0.103","-0.095","24"
"3","9.5","2018-08-19","-0.09763","-0.103","-0.093","24"
"3","9.5","2018-08-20","-0.09767","-0.103","-0.092","24"
"3","9.5","2018-08-21","-0.09871","-0.103","-0.093","24"
"3","9.5","2018-08-22","-0.09896","-0.103","-0.088","24"
"3","9.5","2018-08-23","-0.09904","-0.103","-0.093","24"
"3","9.5","2018-08-24","-0.09571","-0.098","-0.093","24"
"3","9.5","2018-08-25","-0.09263","-0.097","-0.088","24"
"3","9.5","2018-08-26","-0.09258","-0.099","-0.086","24"
"3","9.5","2018-08-27","-0.09783","-0.103","-0.093","24"
"3","9.5","2018-08-28","-0.09896","-0.103","-0.093","24"
"3","9.5","2018-08-29","-0.09917","-0.103","-0.095","24"
"3","9.5","2018-08-30","-0.09517","-0.098","-0.093","24"
"3","9.5","2018-08-31","-0.09313","-0.095","-0.088","24"
"3","9.5","2018-09-01","-0.09008","-0.095","-0.088","24"
"3","9.5","2018-09-02","-0.0925","-0.098","-0.088","24"
"3","9.5","2018-09-03","-0.09275","-0.097","-0.088","24"
"3","9.5","2018-09-04","-0.09313","-0.1","-0.089","24"
"3","9.5","2018-09-05","-0.09446","-0.1","-0.09","24"
"3","9.5","2018-09-06","-0.09329","-0.097","-0.09","24"
"3","9.5","2018-09-07","-0.09425","-0.097","-0.091","24"
"3","9.5","2018-09-08","-0.09546","-0.103","-0.089","24"
"3","9.5","2018-09-09","-0.09667","-0.103","-0.093","24"
"3","9.5","2018-09-10","-0.09513","-0.1","-0.09","24"
"3","9.5","2018-09-11","-0.099","-0.105","-0.093","24"
"3","9.5","2018-09-12","-0.10075","-0.106","-0.096","24"
"3","9.5","2018-09-13","-0.09929","-0.103","-0.094","24"
"3","9.5","2018-09-14","-0.09463","-0.097","-0.09","24"
"3","9.5","2018-09-15","-0.09454","-0.097","-0.089","24"
"3","9.5","2018-09-16","-0.09413","-0.097","-0.09","24"
"3","9.5","2018-09-17","-0.09508","-0.097","-0.092","24"
"3","9.5","2018-09-18","-0.09488","-0.1","-0.09","24"
"3","9.5","2018-09-19","-0.09433","-0.098","-0.09","24"
"3","9.5","2018-09-20","-0.09621","-0.103","-0.09","24"
"3","9.5","2018-09-21","-0.09738","-0.103","-0.093","24"
"3","9.5","2018-09-22","-0.09675","-0.103","-0.093","24"
"3","9.5","2018-09-23","-0.09738","-0.103","-0.093","24"
"3","9.5","2018-09-24","-0.09258","-0.097","-0.088","24"
"3","9.5","2018-09-25","-0.09217","-0.097","-0.088","24"
"3","9.5","2018-09-26","-0.09421","-0.097","-0.09","24"
"3","9.5","2018-09-27","-0.09754","-0.103","-0.092","24"
"3","9.5","2018-09-28","-0.09771","-0.103","-0.093","24"
"3","9.5","2018-09-29","-0.09671","-0.103","-0.092","24"
"3","9.5","2018-09-30","-0.09446","-0.098","-0.091","24"
"3","11.1","1999-10-05","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-06","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-07","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-08","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-09","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-10","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-11","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-12","-0.2","-0.2","-0.2","1"
"3","11.1","1999-10-13","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-14","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-15","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-16","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-17","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-18","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-19","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-20","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-21","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-22","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-23","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-24","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-25","-0.18","-0.18","-0.18","1"
"3","11.1","1999-10-26","-0.19","-0.19","-0.19","1"
"3","11.1","1999-10-27","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-29","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-30","-0.17","-0.17","-0.17","1"
"3","11.1","1999-10-31","-0.16","-0.16","-0.16","1"
"3","11.1","1999-11-01","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-02","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-03","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-04","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-05","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-06","-0.19","-0.19","-0.19","1"
"3","11.1","1999-11-07","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-08","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-09","-0.15","-0.15","-0.15","1"
"3","11.1","1999-11-10","-0.19","-0.19","-0.19","1"
"3","11.1","1999-11-11","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-12","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-13","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-14","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-15","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-16","-0.16","-0.16","-0.16","1"
"3","11.1","1999-11-17","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-18","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-19","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-20","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-21","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-22","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-23","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-24","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-25","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-26","-0.17","-0.17","-0.17","1"
"3","11.1","1999-11-27","-0.16","-0.16","-0.16","1"
"3","11.1","1999-11-28","-0.16","-0.16","-0.16","1"
"3","11.1","1999-11-29","-0.18","-0.18","-0.18","1"
"3","11.1","1999-11-30","-0.18","-0.18","-0.18","1"
"3","11.1","1999-12-01","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-02","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-03","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-04","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-05","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-06","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-07","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-08","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-09","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-10","-0.15","-0.15","-0.15","1"
"3","11.1","1999-12-11","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-12","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-13","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-14","-0.17","-0.17","-0.17","1"
"3","11.1","1999-12-15","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-16","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-17","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-18","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-19","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-20","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-21","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-22","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-23","-0.17","-0.17","-0.17","1"
"3","11.1","1999-12-24","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-25","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-26","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-27","-0.17","-0.17","-0.17","1"
"3","11.1","1999-12-28","-0.17","-0.17","-0.17","1"
"3","11.1","1999-12-29","-0.16","-0.16","-0.16","1"
"3","11.1","1999-12-30","-0.17","-0.17","-0.17","1"
"3","11.1","1999-12-31","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-01","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-02","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-03","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-04","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-05","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-06","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-07","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-08","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-09","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-10","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-11","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-12","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-13","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-14","-0.18","-0.18","-0.18","1"
"3","11.1","2000-01-15","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-16","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-17","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-19","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-20","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-22","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-23","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-24","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-25","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-26","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-27","-0.16","-0.16","-0.16","1"
"3","11.1","2000-01-28","-0.15","-0.15","-0.15","1"
"3","11.1","2000-01-29","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-30","-0.17","-0.17","-0.17","1"
"3","11.1","2000-01-31","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-01","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-02","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-03","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-04","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-05","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-06","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-07","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-08","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-09","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-10","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-11","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-12","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-13","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-15","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-16","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-17","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-19","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-20","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-22","-0.17","-0.17","-0.17","1"
"3","11.1","2000-02-23","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-24","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-25","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-26","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-27","-0.15","-0.15","-0.15","1"
"3","11.1","2000-02-28","-0.16","-0.16","-0.16","1"
"3","11.1","2000-02-29","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-01","-0.16","-0.16","-0.16","1"
"3","11.1","2000-03-02","-0.15","-0.15","-0.15","1"
"3","11.1","2000-03-03","-0.16","-0.16","-0.16","1"
"3","11.1","2000-03-04","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-05","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-06","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-07","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-08","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-09","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-10","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-11","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-12","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-13","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-14","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-15","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-16","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-17","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-18","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-19","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-20","-0.17","-0.17","-0.17","1"
"3","11.1","2000-03-21","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-22","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-23","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-24","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-25","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-26","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-27","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-28","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-29","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-30","-0.18","-0.18","-0.18","1"
"3","11.1","2000-03-31","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-01","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-02","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-03","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-04","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-05","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-06","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-07","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-08","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-09","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-10","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-11","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-12","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-13","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-14","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-15","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-16","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-17","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-19","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-20","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-21","-0.18","-0.18","-0.18","1"
"3","11.1","2000-04-22","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-23","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-24","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-25","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-26","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-27","-0.17","-0.17","-0.17","1"
"3","11.1","2000-04-28","-0.16","-0.16","-0.16","1"
"3","11.1","2000-04-29","-0.15","-0.15","-0.15","1"
"3","11.1","2000-04-30","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-01","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-02","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-03","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-04","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-05","-0.14","-0.14","-0.14","1"
"3","11.1","2000-05-06","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-07","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-08","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-09","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-10","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-11","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-12","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-13","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-14","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-15","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-16","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-17","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-18","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-19","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-20","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-21","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-22","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-23","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-24","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-25","-0.15","-0.15","-0.15","1"
"3","11.1","2000-05-26","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-27","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-28","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-29","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-30","-0.16","-0.16","-0.16","1"
"3","11.1","2000-05-31","-0.15","-0.15","-0.15","1"
"3","11.1","2000-06-01","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-02","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-03","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-04","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-05","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-06","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-07","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-08","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-09","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-10","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-11","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-12","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-13","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-14","-0.18","-0.18","-0.18","1"
"3","11.1","2000-06-15","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-16","-0.18","-0.18","-0.18","1"
"3","11.1","2000-06-17","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-19","-0.18","-0.18","-0.18","1"
"3","11.1","2000-06-20","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-22","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-23","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-24","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-25","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-26","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-27","-0.16","-0.16","-0.16","1"
"3","11.1","2000-06-28","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-29","-0.17","-0.17","-0.17","1"
"3","11.1","2000-06-30","-0.16","-0.16","-0.16","1"
"3","11.1","2000-07-01","-0.17","-0.17","-0.17","1"
"3","11.1","2000-07-02","-0.17","-0.17","-0.17","1"
"3","11.1","2000-07-03","-0.17","-0.17","-0.17","1"
"3","11.1","2000-07-04","-0.17","-0.17","-0.17","1"
"3","11.1","2000-07-05","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-06","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-07","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-08","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-09","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-10","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-11","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-12","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-13","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-14","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-15","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-16","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-17","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-18","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-19","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-20","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-21","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-22","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-23","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-24","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-25","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-26","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-27","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-28","-0.18","-0.18","-0.18","1"
"3","11.1","2000-07-29","-0.2","-0.2","-0.2","1"
"3","11.1","2000-07-30","-0.19","-0.19","-0.19","1"
"3","11.1","2000-07-31","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-01","-0.18","-0.18","-0.18","1"
"3","11.1","2000-08-02","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-03","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-04","-0.18","-0.18","-0.18","1"
"3","11.1","2000-08-05","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-06","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-07","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-08","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-09","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-10","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-11","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-12","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-13","-0.2","-0.2","-0.2","1"
"3","11.1","2000-08-14","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-15","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-16","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-17","-0.2","-0.2","-0.2","1"
"3","11.1","2000-08-18","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-19","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-20","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-21","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-22","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-23","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-24","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-25","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-26","-0.2","-0.2","-0.2","1"
"3","11.1","2000-08-27","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-28","-0.18","-0.18","-0.18","1"
"3","11.1","2000-08-29","-0.19","-0.19","-0.19","1"
"3","11.1","2000-08-30","-0.18","-0.18","-0.18","1"
"3","11.1","2000-08-31","-0.18","-0.18","-0.18","1"
"3","11.1","2000-09-01","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-02","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-03","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-04","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-05","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-06","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-07","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-08","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-09","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-10","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-11","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-12","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-13","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-14","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-15","-0.18","-0.18","-0.18","1"
"3","11.1","2000-09-16","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-17","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-18","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-19","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-20","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-21","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-22","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-23","-0.2","-0.2","-0.2","1"
"3","11.1","2000-09-24","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-25","-0.2","-0.2","-0.2","1"
"3","11.1","2000-09-26","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-27","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-28","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-29","-0.19","-0.19","-0.19","1"
"3","11.1","2000-09-30","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-01","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-02","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-03","-0.2","-0.2","-0.2","1"
"3","11.1","2000-10-05","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-06","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-07","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-08","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-09","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-10","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-11","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-12","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-13","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-14","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-15","-0.19","-0.19","-0.19","1"
"3","11.1","2000-10-16","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-17","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-18","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-19","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-20","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-22","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-23","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-24","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-25","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-26","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-27","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","2000-10-29","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-30","-0.18","-0.18","-0.18","1"
"3","11.1","2000-10-31","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-01","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-02","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-03","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-04","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-05","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-06","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-07","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-08","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-09","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-10","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-11","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-12","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-14","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-15","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-16","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-17","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-19","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-20","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-22","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-23","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-24","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-25","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-26","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-27","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-28","-0.18","-0.18","-0.18","1"
"3","11.1","2000-11-29","-0.17","-0.17","-0.17","1"
"3","11.1","2000-11-30","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-01","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-02","-0.18","-0.18","-0.18","1"
"3","11.1","2000-12-03","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-04","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-05","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-06","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-07","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-08","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-09","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-10","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-11","-0.18","-0.18","-0.18","1"
"3","11.1","2000-12-12","-0.16","-0.16","-0.16","1"
"3","11.1","2000-12-13","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-14","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-15","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-16","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-17","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-18","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-19","-0.16","-0.16","-0.16","1"
"3","11.1","2000-12-20","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-21","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-22","-0.16","-0.16","-0.16","1"
"3","11.1","2000-12-23","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-24","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-25","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-26","-0.16","-0.16","-0.16","1"
"3","11.1","2000-12-27","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-28","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-29","-0.16","-0.16","-0.16","1"
"3","11.1","2000-12-30","-0.17","-0.17","-0.17","1"
"3","11.1","2000-12-31","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-01","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-02","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-03","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-04","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-05","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-06","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-07","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-08","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-09","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-10","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-11","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-12","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-13","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-14","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-15","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-16","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-17","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-18","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-19","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-20","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-22","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-23","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-24","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-25","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-26","-0.17","-0.17","-0.17","1"
"3","11.1","2001-01-27","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-28","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-29","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-30","-0.16","-0.16","-0.16","1"
"3","11.1","2001-01-31","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-01","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-02","-0.17","-0.17","-0.17","1"
"3","11.1","2001-02-03","-0.17","-0.17","-0.17","1"
"3","11.1","2001-02-04","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-05","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-06","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-07","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-08","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-09","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-11","-0.17","-0.17","-0.17","1"
"3","11.1","2001-02-12","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-13","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-15","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-16","-0.17","-0.17","-0.17","1"
"3","11.1","2001-02-17","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-18","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-19","-0.16","-0.16","-0.16","1"
"3","11.1","2001-02-20","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-21","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-22","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-23","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-24","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-25","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-26","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-27","-0.15","-0.15","-0.15","1"
"3","11.1","2001-02-28","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-01","-0.16","-0.16","-0.16","1"
"3","11.1","2001-03-02","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-03","-0.16","-0.16","-0.16","1"
"3","11.1","2001-03-04","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-05","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-06","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-07","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-08","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-09","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-10","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-11","-0.16","-0.16","-0.16","1"
"3","11.1","2001-03-12","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-13","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-14","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-15","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-16","-0.16","-0.16","-0.16","1"
"3","11.1","2001-03-17","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-18","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-19","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-20","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-21","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-22","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-23","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-24","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-25","-0.15","-0.15","-0.15","1"
"3","11.1","2001-03-26","-0.16","-0.16","-0.16","1"
"3","11.1","2001-08-21","-0.18","-0.18","-0.18","1"
"3","11.1","2001-08-22","-0.18","-0.18","-0.18","1"
"3","11.1","2001-08-23","-0.17","-0.17","-0.17","1"
"3","11.1","2001-08-24","-0.18","-0.18","-0.18","1"
"3","11.1","2001-08-25","-0.18","-0.18","-0.18","1"
"3","11.1","2001-08-26","-0.19","-0.19","-0.19","1"
"3","11.1","2001-08-27","-0.19","-0.19","-0.19","1"
"3","11.1","2001-08-28","-0.19","-0.19","-0.19","1"
"3","11.1","2001-08-29","-0.18","-0.18","-0.18","1"
"3","11.1","2001-08-30","-0.19","-0.19","-0.19","1"
"3","11.1","2001-08-31","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-01","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-02","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-03","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-04","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-05","-0.18","-0.18","-0.18","1"
"3","11.1","2001-09-06","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-07","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-08","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-09","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-10","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-11","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-12","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-13","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-14","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-15","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-16","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-17","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-18","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-19","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-20","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-21","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-22","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-23","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-24","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-25","-0.18","-0.18","-0.18","1"
"3","11.1","2001-09-26","-0.16","-0.16","-0.16","1"
"3","11.1","2001-09-27","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-28","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-29","-0.17","-0.17","-0.17","1"
"3","11.1","2001-09-30","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-01","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-02","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-03","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-04","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-05","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-06","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-07","-0.18","-0.18","-0.18","1"
"3","11.1","2001-10-08","-0.18","-0.18","-0.18","1"
"3","11.1","2001-10-09","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-10","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-11","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-12","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-13","-0.16","-0.16","-0.16","1"
"3","11.1","2001-10-14","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-15","-0.16","-0.16","-0.16","1"
"3","11.1","2001-10-16","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-17","-0.16","-0.16","-0.16","1"
"3","11.1","2001-10-25","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-26","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-27","-0.16","-0.16","-0.16","1"
"3","11.1","2001-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-29","-0.16","-0.16","-0.16","1"
"3","11.1","2001-10-30","-0.17","-0.17","-0.17","1"
"3","11.1","2001-10-31","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-01","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-02","-0.18","-0.18","-0.18","1"
"3","11.1","2001-11-03","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-04","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-05","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-06","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-07","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-08","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-09","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-10","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-11","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-12","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-13","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-14","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-15","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-16","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-17","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-18","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-19","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-20","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-21","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-22","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-23","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-24","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-25","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-26","-0.16","-0.16","-0.16","1"
"3","11.1","2001-11-27","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-28","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-29","-0.17","-0.17","-0.17","1"
"3","11.1","2001-11-30","-0.16","-0.16","-0.16","1"
"3","11.1","2001-12-01","-0.17","-0.17","-0.17","1"
"3","11.1","2001-12-02","-0.17","-0.17","-0.17","1"
"3","11.1","2001-12-04","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-05","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-06","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-07","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-08","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-09","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-10","-0.16","-0.16","-0.16","1"
"3","11.1","2001-12-11","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-12","-0.16","-0.16","-0.16","1"
"3","11.1","2001-12-13","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-14","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-15","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-16","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-17","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-18","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-19","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-20","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-21","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-22","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-23","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-24","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-25","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-26","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-27","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-28","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-29","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-30","-0.15","-0.15","-0.15","1"
"3","11.1","2001-12-31","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-01","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-07","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-12","-0.14","-0.14","-0.14","1"
"3","11.1","2002-01-13","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-14","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-15","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-17","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-18","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-19","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-20","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-21","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-22","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-23","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-24","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-25","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-26","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-27","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-28","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-29","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-30","-0.15","-0.15","-0.15","1"
"3","11.1","2002-01-31","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-01","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-07","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-12","-0.14","-0.14","-0.14","1"
"3","11.1","2002-02-13","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2002-02-15","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-17","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-18","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-19","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-20","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-21","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-22","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-23","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-24","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-25","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-26","-0.14","-0.14","-0.14","1"
"3","11.1","2002-02-27","-0.15","-0.15","-0.15","1"
"3","11.1","2002-02-28","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-01","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-07","-0.16","-0.16","-0.16","1"
"3","11.1","2002-03-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-12","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-13","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-14","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-15","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-17","-0.16","-0.16","-0.16","1"
"3","11.1","2002-03-18","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-19","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-20","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-21","-0.16","-0.16","-0.16","1"
"3","11.1","2002-03-22","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-23","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-24","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-25","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-26","-0.16","-0.16","-0.16","1"
"3","11.1","2002-03-27","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-28","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-29","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-30","-0.15","-0.15","-0.15","1"
"3","11.1","2002-03-31","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-01","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-07","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-12","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-13","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-14","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-15","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-17","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-18","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-19","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-20","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-21","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-22","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-23","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-24","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-25","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-26","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-27","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-28","-0.14","-0.14","-0.14","1"
"3","11.1","2002-04-29","-0.15","-0.15","-0.15","1"
"3","11.1","2002-04-30","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-01","-0.14","-0.14","-0.14","1"
"3","11.1","2002-05-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-07","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-12","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-13","-0.16","-0.16","-0.16","1"
"3","11.1","2002-05-14","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-15","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-17","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-18","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-19","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-20","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-21","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-22","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-23","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-24","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-25","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-26","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-27","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-28","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-29","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-30","-0.15","-0.15","-0.15","1"
"3","11.1","2002-05-31","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-01","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-02","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-03","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-04","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-05","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-06","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-07","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-08","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-09","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-10","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-11","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-12","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-13","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-14","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-15","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-16","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-17","-0.15","-0.15","-0.15","1"
"3","11.1","2002-06-18","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-19","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-20","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-21","-0.17","-0.17","-0.17","1"
"3","11.1","2002-06-22","-0.16","-0.16","-0.16","1"
"3","11.1","2002-06-23","-0.17","-0.17","-0.17","1"
"3","11.1","2002-06-24","-0.17","-0.17","-0.17","1"
"3","11.1","2002-06-25","-0.17","-0.17","-0.17","1"
"3","11.1","2002-06-26","-0.17","-0.17","-0.17","1"
"3","11.1","2002-06-27","-0.18","-0.18","-0.18","1"
"3","11.1","2002-06-28","-0.18","-0.18","-0.18","1"
"3","11.1","2002-06-29","-0.19","-0.19","-0.19","1"
"3","11.1","2002-06-30","-0.18","-0.18","-0.18","1"
"3","11.1","2002-12-05","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-06","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-07","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-08","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-09","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-10","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-11","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-12","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-13","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-14","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-15","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-16","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-17","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-18","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-19","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-20","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-21","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-22","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-23","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-24","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-25","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-26","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-27","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-28","-0.17","-0.17","-0.17","1"
"3","11.1","2002-12-29","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-30","-0.16","-0.16","-0.16","1"
"3","11.1","2002-12-31","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-01","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-02","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-03","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-04","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-05","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-08","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-10","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-11","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-12","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-15","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-16","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-17","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-18","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-25","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-28","-0.16","-0.16","-0.16","1"
"3","11.1","2003-01-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-01-31","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-03","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-04","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-05","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-07","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-11","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-26","-0.16","-0.16","-0.16","1"
"3","11.1","2003-02-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-02-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-29","-0.18","-0.18","-0.18","1"
"3","11.1","2003-03-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-03-31","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-07","-0.18","-0.18","-0.18","1"
"3","11.1","2003-04-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-16","-0.18","-0.18","-0.18","1"
"3","11.1","2003-04-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-04-30","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-01","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-03","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-05","-0.18","-0.18","-0.18","1"
"3","11.1","2003-05-06","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-07","-0.18","-0.18","-0.18","1"
"3","11.1","2003-05-08","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-10","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-14","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-15","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-17","-0.16","-0.16","-0.16","1"
"3","11.1","2003-05-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-21","-0.18","-0.18","-0.18","1"
"3","11.1","2003-05-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-05-31","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-04","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-11","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-12","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-14","-0.16","-0.16","-0.16","1"
"3","11.1","2003-06-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-19","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-20","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-24","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-28","-0.18","-0.18","-0.18","1"
"3","11.1","2003-06-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-06-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-08","-0.18","-0.18","-0.18","1"
"3","11.1","2003-07-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-11","-0.16","-0.16","-0.16","1"
"3","11.1","2003-07-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-24","-0.18","-0.18","-0.18","1"
"3","11.1","2003-07-25","-0.16","-0.16","-0.16","1"
"3","11.1","2003-07-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-28","-0.16","-0.16","-0.16","1"
"3","11.1","2003-07-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-07-31","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-03","-0.18","-0.18","-0.18","1"
"3","11.1","2003-08-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-19","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-20","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-28","-0.16","-0.16","-0.16","1"
"3","11.1","2003-08-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-08-31","-0.16","-0.16","-0.16","1"
"3","11.1","2003-09-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-06","-0.16","-0.16","-0.16","1"
"3","11.1","2003-09-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-09","-0.16","-0.16","-0.16","1"
"3","11.1","2003-09-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-13","-0.18","-0.18","-0.18","1"
"3","11.1","2003-09-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-15","-0.16","-0.16","-0.16","1"
"3","11.1","2003-09-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-17","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-18","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-19","-0.16","-0.16","-0.16","1"
"3","11.1","2003-09-20","-0.18","-0.18","-0.18","1"
"3","11.1","2003-09-21","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-27","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-09-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-05","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-06","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-07","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-09","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-10","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-11","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-14","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-15","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-16","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-17","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-18","-0.15","-0.15","-0.15","1"
"3","11.1","2003-10-19","-0.15","-0.15","-0.15","1"
"3","11.1","2003-10-20","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-21","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-22","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-24","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-26","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-27","-0.16","-0.16","-0.16","1"
"3","11.1","2003-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-29","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-10-31","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-02","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-05","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-06","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-07","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-08","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-09","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-10","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-11","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-13","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-14","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-15","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-16","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-17","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-18","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-19","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-20","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-21","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-22","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-23","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-24","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-11-27","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-28","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-29","-0.16","-0.16","-0.16","1"
"3","11.1","2003-11-30","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-01","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-02","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-03","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-04","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-05","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-06","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-07","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-08","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-09","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-10","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-11","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-12","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-13","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-14","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-15","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-16","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-17","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-18","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-19","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-20","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-21","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-22","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-23","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-24","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-25","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-26","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-27","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-28","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-29","-0.16","-0.16","-0.16","1"
"3","11.1","2003-12-30","-0.17","-0.17","-0.17","1"
"3","11.1","2003-12-31","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-01","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-02","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-03","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-04","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-05","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-06","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-07","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-08","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-09","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-10","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-11","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-12","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-13","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-14","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-15","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-16","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-17","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-18","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-19","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-20","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-22","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-23","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-24","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-25","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-26","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-27","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-28","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-29","-0.16","-0.16","-0.16","1"
"3","11.1","2004-01-30","-0.17","-0.17","-0.17","1"
"3","11.1","2004-01-31","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-01","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-02","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-03","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-04","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-05","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-06","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-07","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-08","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-09","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-11","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-12","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-13","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-15","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-16","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-17","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-18","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-19","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-20","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-21","-0.17","-0.17","-0.17","1"
"3","11.1","2004-02-22","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-23","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-24","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-25","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-26","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-27","-0.15","-0.15","-0.15","1"
"3","11.1","2004-02-28","-0.16","-0.16","-0.16","1"
"3","11.1","2004-02-29","-0.16","-0.16","-0.16","1"
"3","11.1","2004-03-01","-0.16","-0.16","-0.16","1"
"3","11.1","2004-03-02","-0.16","-0.16","-0.16","1"
"3","11.1","2004-03-03","-0.17","-0.17","-0.17","1"
"3","11.1","2004-03-04","-0.16","-0.16","-0.16","1"
"3","11.1","2004-03-05","-0.16","-0.16","-0.16","1"
"3","11.1","2004-03-06","-0.17","-0.17","-0.17","1"
"3","11.1","2004-03-07","-0.17","-0.17","-0.17","1"
"3","11.1","2004-03-08","-0.16","-0.16","-0.16","1"
"3","11.1","2004-09-21","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-22","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-23","-0.18","-0.18","-0.18","1"
"3","11.1","2004-09-24","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-25","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-26","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-27","-0.17","-0.17","-0.17","1"
"3","11.1","2004-09-28","-0.18","-0.18","-0.18","1"
"3","11.1","2004-09-29","-0.18","-0.18","-0.18","1"
"3","11.1","2004-09-30","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-01","-0.18","-0.18","-0.18","1"
"3","11.1","2004-10-02","-0.18","-0.18","-0.18","1"
"3","11.1","2004-10-03","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-04","-0.19","-0.19","-0.19","1"
"3","11.1","2004-10-05","-0.19","-0.19","-0.19","1"
"3","11.1","2004-10-06","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-07","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-08","-0.19","-0.19","-0.19","1"
"3","11.1","2004-10-09","-0.18","-0.18","-0.18","1"
"3","11.1","2004-10-10","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-11","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-12","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-13","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-14","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-15","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-16","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-17","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-18","-0.18","-0.18","-0.18","1"
"3","11.1","2004-10-19","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-20","-0.16","-0.16","-0.16","1"
"3","11.1","2004-10-21","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-22","-0.16","-0.16","-0.16","1"
"3","11.1","2004-10-23","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-24","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-25","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-26","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-27","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-28","-0.16","-0.16","-0.16","1"
"3","11.1","2004-10-29","-0.16","-0.16","-0.16","1"
"3","11.1","2004-10-30","-0.17","-0.17","-0.17","1"
"3","11.1","2004-10-31","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-01","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-02","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-03","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-04","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-05","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-06","-0.18","-0.18","-0.18","1"
"3","11.1","2004-11-07","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-08","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-09","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-10","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-11","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-12","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-13","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-14","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-15","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-16","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-17","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-18","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-19","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-20","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-21","-0.15","-0.15","-0.15","1"
"3","11.1","2004-11-22","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-23","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-24","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-25","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-26","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-27","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-28","-0.17","-0.17","-0.17","1"
"3","11.1","2004-11-29","-0.16","-0.16","-0.16","1"
"3","11.1","2004-11-30","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-01","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-02","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-03","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-04","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-05","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-06","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-07","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-08","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-09","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-10","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-11","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-12","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-13","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-14","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-15","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-16","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-17","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-18","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-19","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-20","-0.17","-0.17","-0.17","1"
"3","11.1","2004-12-21","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-22","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-23","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-24","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-25","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-26","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-27","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-28","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-29","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-30","-0.16","-0.16","-0.16","1"
"3","11.1","2004-12-31","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-01","-0.15","-0.15","-0.15","1"
"3","11.1","2005-01-02","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-03","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-04","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-05","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-06","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-07","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-08","-0.17","-0.17","-0.17","1"
"3","11.1","2005-01-09","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-10","-0.15","-0.15","-0.15","1"
"3","11.1","2005-01-11","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-12","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-13","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-14","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-15","-0.17","-0.17","-0.17","1"
"3","11.1","2005-01-16","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-17","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-18","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-19","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-20","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2005-01-22","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-23","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-24","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-25","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-26","-0.17","-0.17","-0.17","1"
"3","11.1","2005-01-27","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-28","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-29","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-30","-0.16","-0.16","-0.16","1"
"3","11.1","2005-01-31","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-01","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-02","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-03","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-04","-0.17","-0.17","-0.17","1"
"3","11.1","2005-02-05","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-06","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-07","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-08","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-09","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-11","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-12","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-13","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-15","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-16","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-17","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-18","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-19","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-20","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-21","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-22","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-23","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-24","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-25","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-26","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-27","-0.16","-0.16","-0.16","1"
"3","11.1","2005-02-28","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-01","-0.17","-0.17","-0.17","1"
"3","11.1","2005-03-02","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-03","-0.15","-0.15","-0.15","1"
"3","11.1","2005-03-04","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-05","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-06","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-07","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-08","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-09","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-10","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-11","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-12","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-13","-0.17","-0.17","-0.17","1"
"3","11.1","2005-03-14","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-15","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-16","-0.15","-0.15","-0.15","1"
"3","11.1","2005-03-17","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-18","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-19","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-20","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-21","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-22","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-23","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-24","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-25","-0.17","-0.17","-0.17","1"
"3","11.1","2005-03-26","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-27","-0.17","-0.17","-0.17","1"
"3","11.1","2005-03-28","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-29","-0.16","-0.16","-0.16","1"
"3","11.1","2005-03-30","-0.15","-0.15","-0.15","1"
"3","11.1","2005-03-31","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-01","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-02","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-03","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-04","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-05","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-06","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-07","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-08","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-09","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-10","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-11","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-12","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-13","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-14","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-15","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-16","-0.16","-0.16","-0.16","1"
"3","11.1","2005-04-17","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-18","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-19","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-20","-0.18","-0.18","-0.18","1"
"3","11.1","2005-04-21","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-22","-0.17","-0.17","-0.17","1"
"3","11.1","2005-04-23","-0.19","-0.19","-0.19","1"
"3","11.1","2005-04-24","-0.19","-0.19","-0.19","1"
"3","11.1","2005-04-25","-0.19","-0.19","-0.19","1"
"3","11.1","2005-04-26","-0.19","-0.19","-0.19","1"
"3","11.1","2005-04-27","-0.19","-0.19","-0.19","1"
"3","11.1","2005-04-28","-0.2","-0.2","-0.2","1"
"3","11.1","2005-04-29","-0.21","-0.21","-0.21","1"
"3","11.1","2005-04-30","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-01","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-02","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-03","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-04","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-05","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-06","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-07","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-08","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-09","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-10","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-11","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-12","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-13","-0.21","-0.21","-0.21","1"
"3","11.1","2005-05-14","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-15","-0.23","-0.23","-0.23","1"
"3","11.1","2005-05-16","-0.23","-0.23","-0.23","1"
"3","11.1","2005-05-17","-0.23","-0.23","-0.23","1"
"3","11.1","2005-05-18","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-19","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-20","-0.23","-0.23","-0.23","1"
"3","11.1","2005-05-21","-0.22","-0.22","-0.22","1"
"3","11.1","2005-05-22","-0.24","-0.24","-0.24","1"
"3","11.1","2005-05-23","-0.24","-0.24","-0.24","1"
"3","11.1","2005-05-24","-0.25","-0.25","-0.25","1"
"3","11.1","2005-05-25","-0.25","-0.25","-0.25","1"
"3","11.1","2005-05-26","-0.26","-0.26","-0.26","1"
"3","11.1","2005-05-27","-0.26","-0.26","-0.26","1"
"3","11.1","2005-05-28","-0.26","-0.26","-0.26","1"
"3","11.1","2005-05-29","-0.27","-0.27","-0.27","1"
"3","11.1","2005-05-30","-0.27","-0.27","-0.27","1"
"3","11.1","2005-05-31","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-01","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-02","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-03","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-04","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-05","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-06","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-07","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-08","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-09","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-10","-0.27","-0.27","-0.27","1"
"3","11.1","2005-06-11","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-12","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-13","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-14","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-15","-0.28","-0.28","-0.28","1"
"3","11.1","2005-06-16","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-17","-0.29","-0.29","-0.29","1"
"3","11.1","2005-06-18","-0.3","-0.3","-0.3","1"
"3","11.1","2005-06-19","-0.31","-0.31","-0.31","1"
"3","11.1","2005-06-20","-0.33","-0.33","-0.33","1"
"3","11.1","2005-06-21","-0.36","-0.36","-0.36","1"
"3","11.1","2005-06-22","-0.38","-0.38","-0.38","1"
"3","11.1","2005-06-23","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-24","-0.38","-0.38","-0.38","1"
"3","11.1","2005-06-25","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-26","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-27","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-28","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-29","-0.37","-0.37","-0.37","1"
"3","11.1","2005-06-30","-0.36","-0.36","-0.36","1"
"3","11.1","2005-07-01","-0.34","-0.34","-0.34","1"
"3","11.1","2005-07-02","-0.31","-0.31","-0.31","1"
"3","11.1","2005-07-03","-0.32","-0.32","-0.32","1"
"3","11.1","2005-07-04","-0.32","-0.32","-0.32","1"
"3","11.1","2005-07-05","-0.28","-0.28","-0.28","1"
"3","11.1","2005-07-06","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-07","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-08","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-09","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-10","-0.25","-0.25","-0.25","1"
"3","11.1","2005-07-11","-0.27","-0.27","-0.27","1"
"3","11.1","2005-07-12","-0.31","-0.31","-0.31","1"
"3","11.1","2005-07-13","-0.32","-0.32","-0.32","1"
"3","11.1","2005-07-14","-0.31","-0.31","-0.31","1"
"3","11.1","2005-07-15","-0.31","-0.31","-0.31","1"
"3","11.1","2005-07-16","-0.32","-0.32","-0.32","1"
"3","11.1","2005-07-17","-0.35","-0.35","-0.35","1"
"3","11.1","2005-07-18","-0.34","-0.34","-0.34","1"
"3","11.1","2005-07-19","-0.25","-0.25","-0.25","1"
"3","11.1","2005-07-20","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-21","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-22","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-23","-0.24","-0.24","-0.24","1"
"3","11.1","2005-07-24","-0.22","-0.22","-0.22","1"
"3","11.1","2005-07-25","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-26","-0.24","-0.24","-0.24","1"
"3","11.1","2005-07-27","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-28","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-29","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-30","-0.23","-0.23","-0.23","1"
"3","11.1","2005-07-31","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-01","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-02","-0.25","-0.25","-0.25","1"
"3","11.1","2005-08-03","-0.25","-0.25","-0.25","1"
"3","11.1","2005-08-04","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-05","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-06","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-07","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-08","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-09","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-10","-0.25","-0.25","-0.25","1"
"3","11.1","2005-08-11","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-12","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-13","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-14","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-15","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-16","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-17","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-18","-0.24","-0.24","-0.24","1"
"3","11.1","2005-08-19","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-20","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-21","-0.22","-0.22","-0.22","1"
"3","11.1","2005-08-22","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-23","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-24","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-25","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-26","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-27","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-28","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-29","-0.23","-0.23","-0.23","1"
"3","11.1","2005-08-30","-0.22","-0.22","-0.22","1"
"3","11.1","2005-08-31","-0.23","-0.23","-0.23","1"
"3","11.1","2005-09-01","-0.23","-0.23","-0.23","1"
"3","11.1","2005-09-02","-0.23","-0.23","-0.23","1"
"3","11.1","2005-09-03","-0.23","-0.23","-0.23","1"
"3","11.1","2005-09-04","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-05","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-06","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-07","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-08","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-09","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-10","-0.23","-0.23","-0.23","1"
"3","11.1","2005-09-11","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-12","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-13","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-14","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-15","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-16","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-17","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-18","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-19","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-20","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-21","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-22","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-23","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-24","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-25","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-26","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-27","-0.21","-0.21","-0.21","1"
"3","11.1","2005-09-28","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-29","-0.22","-0.22","-0.22","1"
"3","11.1","2005-09-30","-0.22","-0.22","-0.22","1"
"3","11.1","2005-10-01","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-02","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-03","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-04","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-05","-0.2","-0.2","-0.2","1"
"3","11.1","2005-10-06","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-07","-0.22","-0.22","-0.22","1"
"3","11.1","2005-10-08","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-09","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-10","-0.22","-0.22","-0.22","1"
"3","11.1","2005-10-11","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-12","-0.22","-0.22","-0.22","1"
"3","11.1","2005-10-13","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-14","-0.2","-0.2","-0.2","1"
"3","11.1","2005-10-15","-0.2","-0.2","-0.2","1"
"3","11.1","2005-10-16","-0.2","-0.2","-0.2","1"
"3","11.1","2005-10-17","-0.22","-0.22","-0.22","1"
"3","11.1","2005-10-18","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-19","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-20","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-21","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-22","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-23","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-24","-0.19","-0.19","-0.19","1"
"3","11.1","2005-10-25","-0.2","-0.2","-0.2","1"
"3","11.1","2005-10-26","-0.21","-0.21","-0.21","1"
"3","11.1","2005-10-27","-0.19","-0.19","-0.19","1"
"3","11.1","2005-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","2005-10-29","-0.19","-0.19","-0.19","1"
"3","11.1","2005-10-30","-0.19","-0.19","-0.19","1"
"3","11.1","2005-10-31","-0.19","-0.19","-0.19","1"
"3","11.1","2005-11-01","-0.2","-0.2","-0.2","1"
"3","11.1","2005-11-02","-0.18","-0.18","-0.18","1"
"3","11.1","2005-11-03","-0.19","-0.19","-0.19","1"
"3","11.1","2005-11-04","-0.2","-0.2","-0.2","1"
"3","11.1","2005-11-05","-0.18","-0.18","-0.18","1"
"3","11.1","2005-11-06","-0.18","-0.18","-0.18","1"
"3","11.1","2005-11-07","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-08","-0.16","-0.16","-0.16","1"
"3","11.1","2005-11-09","-0.16","-0.16","-0.16","1"
"3","11.1","2005-11-10","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-11","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-12","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-13","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-14","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-15","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-16","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-17","-0.16","-0.16","-0.16","1"
"3","11.1","2005-11-18","-0.17","-0.17","-0.17","1"
"3","11.1","2005-11-19","-0.16","-0.16","-0.16","1"
"3","11.1","2005-11-20","-0.16","-0.16","-0.16","1"
"3","11.1","2005-11-21","-0.15","-0.15","-0.15","1"
"3","11.1","2005-11-22","-0.14","-0.14","-0.14","1"
"3","11.1","2005-11-23","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-24","-0.15","-0.15","-0.15","1"
"3","11.1","2005-11-25","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-26","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-27","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-28","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-29","-0.13","-0.13","-0.13","1"
"3","11.1","2005-11-30","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-01","-0.14","-0.14","-0.14","1"
"3","11.1","2005-12-02","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-03","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-04","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-05","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-06","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-07","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-08","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-09","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-10","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-11","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-12","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-13","-0.17","-0.17","-0.17","1"
"3","11.1","2005-12-14","-0.16","-0.16","-0.16","1"
"3","11.1","2005-12-15","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-16","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-17","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-18","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-19","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-20","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-21","-0.15","-0.15","-0.15","1"
"3","11.1","2005-12-22","-0.14","-0.14","-0.14","1"
"3","11.1","2005-12-23","-0.14","-0.14","-0.14","1"
"3","11.1","2005-12-24","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-25","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-26","-0.14","-0.14","-0.14","1"
"3","11.1","2005-12-27","-0.14","-0.14","-0.14","1"
"3","11.1","2005-12-28","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-29","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-30","-0.13","-0.13","-0.13","1"
"3","11.1","2005-12-31","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-01","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-02","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-03","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-04","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-05","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-06","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-07","-0.12","-0.12","-0.12","1"
"3","11.1","2006-01-08","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-09","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-10","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-11","-0.14","-0.14","-0.14","1"
"3","11.1","2006-01-12","-0.14","-0.14","-0.14","1"
"3","11.1","2006-01-13","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-14","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-15","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-16","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-17","-0.12","-0.12","-0.12","1"
"3","11.1","2006-01-18","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-19","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-20","-0.12","-0.12","-0.12","1"
"3","11.1","2006-01-21","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-22","-0.12","-0.12","-0.12","1"
"3","11.1","2006-01-23","-0.12","-0.12","-0.12","1"
"3","11.1","2006-01-24","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-25","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-26","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-27","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-28","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-29","-0.13","-0.13","-0.13","1"
"3","11.1","2006-01-30","-0.14","-0.14","-0.14","1"
"3","11.1","2006-01-31","-0.13","-0.13","-0.13","1"
"3","11.1","2006-02-01","-0.14","-0.14","-0.14","1"
"3","11.1","2006-02-02","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-03","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-04","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-05","-0.14","-0.14","-0.14","1"
"3","11.1","2006-02-06","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-07","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-08","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-09","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-11","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-12","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-13","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-15","-0.15","-0.15","-0.15","1"
"3","11.1","2006-02-16","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-17","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-18","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-19","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-20","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-21","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-22","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-23","-0.16","-0.16","-0.16","1"
"3","11.1","2006-02-24","-0.17","-0.17","-0.17","1"
"3","11.1","2006-02-25","-0.18","-0.18","-0.18","1"
"3","11.1","2006-02-26","-0.18","-0.18","-0.18","1"
"3","11.1","2006-02-27","-0.2","-0.2","-0.2","1"
"3","11.1","2006-02-28","-0.21","-0.21","-0.21","1"
"3","11.1","2006-03-01","-0.21","-0.21","-0.21","1"
"3","11.1","2006-03-02","-0.21","-0.21","-0.21","1"
"3","11.1","2006-03-03","-0.22","-0.22","-0.22","1"
"3","11.1","2006-03-04","-0.22","-0.22","-0.22","1"
"3","11.1","2006-03-05","-0.22","-0.22","-0.22","1"
"3","11.1","2006-03-06","-0.21","-0.21","-0.21","1"
"3","11.1","2006-03-07","-0.22","-0.22","-0.22","1"
"3","11.1","2006-03-08","-0.22","-0.22","-0.22","1"
"3","11.1","2006-03-09","-0.23","-0.23","-0.23","1"
"3","11.1","2006-03-10","-0.24","-0.24","-0.24","1"
"3","11.1","2006-03-11","-0.23","-0.23","-0.23","1"
"3","11.1","2006-03-12","-0.24","-0.24","-0.24","1"
"3","11.1","2006-03-13","-0.24","-0.24","-0.24","1"
"3","11.1","2006-03-14","-0.25","-0.25","-0.25","1"
"3","11.1","2006-03-15","-0.26","-0.26","-0.26","1"
"3","11.1","2006-03-16","-0.24","-0.24","-0.24","1"
"3","11.1","2006-03-17","-0.23","-0.23","-0.23","1"
"3","11.1","2006-03-18","-0.24","-0.24","-0.24","1"
"3","11.1","2006-03-19","-0.25","-0.25","-0.25","1"
"3","11.1","2006-03-20","-0.26","-0.26","-0.26","1"
"3","11.1","2006-03-21","-0.26","-0.26","-0.26","1"
"3","11.1","2006-03-22","-0.28","-0.28","-0.28","1"
"3","11.1","2006-03-23","-0.29","-0.29","-0.29","1"
"3","11.1","2006-03-24","-0.32","-0.32","-0.32","1"
"3","11.1","2006-03-25","-0.31","-0.31","-0.31","1"
"3","11.1","2006-03-26","-0.33","-0.33","-0.33","1"
"3","11.1","2006-03-27","-0.33","-0.33","-0.33","1"
"3","11.1","2006-03-28","-0.36","-0.36","-0.36","1"
"3","11.1","2006-03-29","-0.36","-0.36","-0.36","1"
"3","11.1","2006-03-30","-0.37","-0.37","-0.37","1"
"3","11.1","2006-03-31","-0.38","-0.38","-0.38","1"
"3","11.1","2006-04-01","-0.38","-0.38","-0.38","1"
"3","11.1","2006-04-02","-0.38","-0.38","-0.38","1"
"3","11.1","2006-04-03","-0.38","-0.38","-0.38","1"
"3","11.1","2006-04-04","-0.38","-0.38","-0.38","1"
"3","11.1","2006-04-05","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-06","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-07","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-08","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-09","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-10","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-11","-0.39","-0.39","-0.39","1"
"3","11.1","2006-04-12","-0.42","-0.42","-0.42","1"
"3","11.1","2006-04-13","-0.42","-0.42","-0.42","1"
"3","11.1","2006-04-14","-0.42","-0.42","-0.42","1"
"3","11.1","2006-04-15","-0.42","-0.42","-0.42","1"
"3","11.1","2006-04-16","-0.41","-0.41","-0.41","1"
"3","11.1","2006-04-17","-0.4","-0.4","-0.4","1"
"3","11.1","2006-04-18","-0.41","-0.41","-0.41","1"
"3","11.1","2006-04-19","-0.43","-0.43","-0.43","1"
"3","11.1","2006-04-20","-0.44","-0.44","-0.44","1"
"3","11.1","2006-04-21","-0.45","-0.45","-0.45","1"
"3","11.1","2006-04-22","-0.46","-0.46","-0.46","1"
"3","11.1","2006-04-23","-0.45","-0.45","-0.45","1"
"3","11.1","2006-04-24","-0.45","-0.45","-0.45","1"
"3","11.1","2006-04-25","-0.45","-0.45","-0.45","1"
"3","11.1","2006-04-26","-0.46","-0.46","-0.46","1"
"3","11.1","2006-04-27","-0.47","-0.47","-0.47","1"
"3","11.1","2006-04-28","-0.48","-0.48","-0.48","1"
"3","11.1","2006-04-29","-0.47","-0.47","-0.47","1"
"3","11.1","2006-04-30","-0.47","-0.47","-0.47","1"
"3","11.1","2006-05-01","-0.48","-0.48","-0.48","1"
"3","11.1","2006-05-02","-0.48","-0.48","-0.48","1"
"3","11.1","2006-05-03","-0.48","-0.48","-0.48","1"
"3","11.1","2006-05-04","-0.49","-0.49","-0.49","1"
"3","11.1","2006-05-05","-0.5","-0.5","-0.5","1"
"3","11.1","2006-05-06","-0.51","-0.51","-0.51","1"
"3","11.1","2006-05-07","-0.52","-0.52","-0.52","1"
"3","11.1","2006-05-08","-0.53","-0.53","-0.53","1"
"3","11.1","2006-05-09","-0.53","-0.53","-0.53","1"
"3","11.1","2006-05-10","-0.54","-0.54","-0.54","1"
"3","11.1","2006-05-11","-0.55","-0.55","-0.55","1"
"3","11.1","2006-05-12","-0.56","-0.56","-0.56","1"
"3","11.1","2006-05-13","-0.57","-0.57","-0.57","1"
"3","11.1","2006-05-14","-0.59","-0.59","-0.59","1"
"3","11.1","2006-05-15","-0.6","-0.6","-0.6","1"
"3","11.1","2006-05-16","-0.61","-0.61","-0.61","1"
"3","11.1","2006-05-17","-0.61","-0.61","-0.61","1"
"3","11.1","2006-05-18","-0.6","-0.6","-0.6","1"
"3","11.1","2006-05-19","-0.59","-0.59","-0.59","1"
"3","11.1","2006-05-20","-0.6","-0.6","-0.6","1"
"3","11.1","2006-05-21","-0.62","-0.62","-0.62","1"
"3","11.1","2006-05-22","-0.63","-0.63","-0.63","1"
"3","11.1","2006-05-23","-0.62","-0.62","-0.62","1"
"3","11.1","2006-05-24","-0.62","-0.62","-0.62","1"
"3","11.1","2006-05-25","-0.62","-0.62","-0.62","1"
"3","11.1","2006-05-26","-0.64","-0.64","-0.64","1"
"3","11.1","2006-05-27","-0.65","-0.65","-0.65","1"
"3","11.1","2006-05-28","-0.66","-0.66","-0.66","1"
"3","11.1","2006-05-29","-0.66","-0.66","-0.66","1"
"3","11.1","2006-05-30","-0.66","-0.66","-0.66","1"
"3","11.1","2006-05-31","-0.66","-0.66","-0.66","1"
"3","11.1","2006-06-01","-0.68","-0.68","-0.68","1"
"3","11.1","2006-06-02","-0.68","-0.68","-0.68","1"
"3","11.1","2006-06-03","-0.68","-0.68","-0.68","1"
"3","11.1","2006-06-04","-0.69","-0.69","-0.69","1"
"3","11.1","2006-06-05","-0.71","-0.71","-0.71","1"
"3","11.1","2006-06-06","-0.72","-0.72","-0.72","1"
"3","11.1","2006-06-07","-0.71","-0.71","-0.71","1"
"3","11.1","2006-06-08","-0.7","-0.7","-0.7","1"
"3","11.1","2006-06-09","-0.7","-0.7","-0.7","1"
"3","11.1","2006-06-10","-0.71","-0.71","-0.71","1"
"3","11.1","2006-06-11","-0.71","-0.71","-0.71","1"
"3","11.1","2006-06-12","-0.71","-0.71","-0.71","1"
"3","11.1","2006-06-13","-0.7","-0.7","-0.7","1"
"3","11.1","2006-06-14","-0.72","-0.72","-0.72","1"
"3","11.1","2006-06-15","-0.72","-0.72","-0.72","1"
"3","11.1","2006-06-16","-0.72","-0.72","-0.72","1"
"3","11.1","2006-06-17","-0.74","-0.74","-0.74","1"
"3","11.1","2006-06-18","-0.73","-0.73","-0.73","1"
"3","11.1","2006-06-19","-0.73","-0.73","-0.73","1"
"3","11.1","2006-06-20","-0.74","-0.74","-0.74","1"
"3","11.1","2006-06-21","-0.76","-0.76","-0.76","1"
"3","11.1","2006-06-22","-0.76","-0.76","-0.76","1"
"3","11.1","2006-06-23","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-24","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-25","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-26","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-27","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-28","-0.75","-0.75","-0.75","1"
"3","11.1","2006-06-29","-0.82","-0.82","-0.82","1"
"3","11.1","2006-06-30","-1.03","-1.03","-1.03","1"
"3","11.1","2006-07-01","-1.17","-1.17","-1.17","1"
"3","11.1","2006-07-02","-1.28","-1.28","-1.28","1"
"3","11.1","2006-07-16","-1.11","-1.11","-1.11","1"
"3","11.1","2006-07-17","-1.01","-1.01","-1.01","1"
"3","11.1","2006-07-18","-0.96","-0.96","-0.96","1"
"3","11.1","2006-07-19","-0.94","-0.94","-0.94","1"
"3","11.1","2006-07-20","-0.94","-0.94","-0.94","1"
"3","11.1","2006-07-21","-0.91","-0.91","-0.91","1"
"3","11.1","2006-07-22","-0.87","-0.87","-0.87","1"
"3","11.1","2006-07-23","-0.82","-0.82","-0.82","1"
"3","11.1","2006-07-24","-0.79","-0.79","-0.79","1"
"3","11.1","2006-07-25","-0.78","-0.78","-0.78","1"
"3","11.1","2006-07-26","-0.75","-0.75","-0.75","1"
"3","11.1","2006-07-27","-0.73","-0.73","-0.73","1"
"3","11.1","2006-07-28","-0.7","-0.7","-0.7","1"
"3","11.1","2006-07-29","-0.66","-0.66","-0.66","1"
"3","11.1","2006-07-30","-0.66","-0.66","-0.66","1"
"3","11.1","2006-07-31","-0.67","-0.67","-0.67","1"
"3","11.1","2006-08-01","-0.64","-0.64","-0.64","1"
"3","11.1","2006-08-02","-0.61","-0.61","-0.61","1"
"3","11.1","2006-08-03","-0.56","-0.56","-0.56","1"
"3","11.1","2006-08-04","-0.54","-0.54","-0.54","1"
"3","11.1","2006-08-05","-0.54","-0.54","-0.54","1"
"3","11.1","2006-08-06","-0.54","-0.54","-0.54","1"
"3","11.1","2006-08-07","-0.54","-0.54","-0.54","1"
"3","11.1","2006-08-08","-0.55","-0.55","-0.55","1"
"3","11.1","2006-08-09","-0.55","-0.55","-0.55","1"
"3","11.1","2006-08-10","-0.54","-0.54","-0.54","1"
"3","11.1","2006-08-11","-0.53","-0.53","-0.53","1"
"3","11.1","2006-08-12","-0.53","-0.53","-0.53","1"
"3","11.1","2006-08-13","-0.51","-0.51","-0.51","1"
"3","11.1","2006-08-14","-0.51","-0.51","-0.51","1"
"3","11.1","2006-08-15","-0.51","-0.51","-0.51","1"
"3","11.1","2006-08-16","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-17","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-18","-0.53","-0.53","-0.53","1"
"3","11.1","2006-08-19","-0.53","-0.53","-0.53","1"
"3","11.1","2006-08-20","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-21","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-22","-0.53","-0.53","-0.53","1"
"3","11.1","2006-08-23","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-24","-0.52","-0.52","-0.52","1"
"3","11.1","2006-08-25","-0.49","-0.49","-0.49","1"
"3","11.1","2006-08-26","-0.49","-0.49","-0.49","1"
"3","11.1","2006-08-27","-0.49","-0.49","-0.49","1"
"3","11.1","2006-11-01","-0.31","-0.31","-0.31","1"
"3","11.1","2006-11-02","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-03","-0.27","-0.27","-0.27","1"
"3","11.1","2006-11-04","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-05","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-06","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-07","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-08","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-09","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-10","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-11","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-12","-0.3","-0.3","-0.3","1"
"3","11.1","2006-11-13","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-14","-0.3","-0.3","-0.3","1"
"3","11.1","2006-11-15","-0.3","-0.3","-0.3","1"
"3","11.1","2006-11-16","-0.3","-0.3","-0.3","1"
"3","11.1","2006-11-17","-0.3","-0.3","-0.3","1"
"3","11.1","2006-11-18","-0.29","-0.29","-0.29","1"
"3","11.1","2006-11-19","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-20","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-21","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-22","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-23","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-24","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-25","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-26","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-27","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-28","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-29","-0.28","-0.28","-0.28","1"
"3","11.1","2006-11-30","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-01","-0.28","-0.28","-0.28","1"
"3","11.1","2006-12-02","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-03","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-04","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-05","-0.28","-0.28","-0.28","1"
"3","11.1","2006-12-06","-0.28","-0.28","-0.28","1"
"3","11.1","2006-12-07","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-08","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-09","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-10","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-11","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-12","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-13","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-14","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-15","-0.25","-0.25","-0.25","1"
"3","11.1","2006-12-16","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-17","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-18","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-19","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-20","-0.27","-0.27","-0.27","1"
"3","11.1","2006-12-21","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-22","-0.26","-0.26","-0.26","1"
"3","11.1","2006-12-23","-0.25","-0.25","-0.25","1"
"3","11.1","2006-12-24","-0.25","-0.25","-0.25","1"
"3","11.1","2006-12-25","-0.25","-0.25","-0.25","1"
"3","11.1","2006-12-26","-0.25","-0.25","-0.25","1"
"3","11.1","2006-12-27","-0.24","-0.24","-0.24","1"
"3","11.1","2006-12-28","-0.24","-0.24","-0.24","1"
"3","11.1","2006-12-29","-0.24","-0.24","-0.24","1"
"3","11.1","2006-12-30","-0.24","-0.24","-0.24","1"
"3","11.1","2006-12-31","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-01","-0.24","-0.24","-0.24","1"
"3","11.1","2007-01-02","-0.24","-0.24","-0.24","1"
"3","11.1","2007-01-03","-0.24","-0.24","-0.24","1"
"3","11.1","2007-01-04","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-05","-0.24","-0.24","-0.24","1"
"3","11.1","2007-01-06","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-07","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-08","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-09","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-10","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-11","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-12","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-13","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-14","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-15","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-16","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-17","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-18","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-19","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-20","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-21","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-22","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-23","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-24","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-25","-0.24","-0.24","-0.24","1"
"3","11.1","2007-01-26","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-27","-0.23","-0.23","-0.23","1"
"3","11.1","2007-01-28","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-29","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-30","-0.22","-0.22","-0.22","1"
"3","11.1","2007-01-31","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-01","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-02","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-03","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-04","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-05","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-06","-0.23","-0.23","-0.23","1"
"3","11.1","2007-02-07","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-08","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-09","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-10","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-11","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-12","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-13","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-14","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-15","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-16","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-17","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-18","-0.22","-0.22","-0.22","1"
"3","11.1","2007-02-19","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-20","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-21","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-23","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-24","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-25","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-26","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-27","-0.21","-0.21","-0.21","1"
"3","11.1","2007-02-28","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-01","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-02","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-03","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-04","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-05","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-06","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-07","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-08","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-09","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-10","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-11","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-12","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-13","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-14","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-15","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-16","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-17","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-18","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-19","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-20","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-21","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-23","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-24","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-25","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-26","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-27","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-28","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-29","-0.2","-0.2","-0.2","1"
"3","11.1","2007-03-30","-0.21","-0.21","-0.21","1"
"3","11.1","2007-03-31","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-01","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-02","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-03","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-04","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-05","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-06","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-07","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-08","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-09","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-10","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-11","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-12","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-13","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-14","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-15","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-16","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-17","-0.19","-0.19","-0.19","1"
"3","11.1","2007-04-18","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-19","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-20","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-21","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-23","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-24","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-25","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-26","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-27","-0.2","-0.2","-0.2","1"
"3","11.1","2007-04-28","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-29","-0.21","-0.21","-0.21","1"
"3","11.1","2007-04-30","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-01","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-02","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-03","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-04","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-05","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-06","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-07","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-08","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-09","-0.19","-0.19","-0.19","1"
"3","11.1","2007-05-10","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-11","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-12","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-13","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-14","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-15","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-16","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-17","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-18","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-19","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-20","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-21","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-22","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-23","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-24","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-25","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-26","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-27","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-28","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-29","-0.2","-0.2","-0.2","1"
"3","11.1","2007-05-30","-0.21","-0.21","-0.21","1"
"3","11.1","2007-05-31","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-01","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-02","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-03","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-04","-0.2","-0.2","-0.2","1"
"3","11.1","2007-06-05","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-06","-0.2","-0.2","-0.2","1"
"3","11.1","2007-06-07","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-08","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-09","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-10","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-11","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-12","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-13","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-14","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-15","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-16","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-17","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-18","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-19","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-20","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-21","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-23","-0.21","-0.21","-0.21","1"
"3","11.1","2007-06-24","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-25","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-27","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-28","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-29","-0.22","-0.22","-0.22","1"
"3","11.1","2007-06-30","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-01","-0.23","-0.23","-0.23","1"
"3","11.1","2007-07-02","-0.23","-0.23","-0.23","1"
"3","11.1","2007-07-03","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-04","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-05","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-06","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-07","-0.23","-0.23","-0.23","1"
"3","11.1","2007-07-08","-0.23","-0.23","-0.23","1"
"3","11.1","2007-07-09","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-10","-0.21","-0.21","-0.21","1"
"3","11.1","2007-07-11","-0.22","-0.22","-0.22","1"
"3","11.1","2007-07-12","-0.23","-0.23","-0.23","1"
"3","11.1","2007-07-13","-0.24","-0.24","-0.24","1"
"3","11.1","2007-07-14","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-15","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-16","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-17","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-18","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-19","-0.27","-0.27","-0.27","1"
"3","11.1","2007-07-20","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-21","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-22","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-23","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-24","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-25","-0.24","-0.24","-0.24","1"
"3","11.1","2007-07-26","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-27","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-28","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-29","-0.26","-0.26","-0.26","1"
"3","11.1","2007-07-30","-0.25","-0.25","-0.25","1"
"3","11.1","2007-07-31","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-01","-0.25","-0.25","-0.25","1"
"3","11.1","2007-08-02","-0.25","-0.25","-0.25","1"
"3","11.1","2007-08-03","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-04","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-05","-0.26","-0.26","-0.26","1"
"3","11.1","2007-08-06","-0.26","-0.26","-0.26","1"
"3","11.1","2007-08-07","-0.25","-0.25","-0.25","1"
"3","11.1","2007-08-08","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-09","-0.22","-0.22","-0.22","1"
"3","11.1","2007-08-10","-0.21","-0.21","-0.21","1"
"3","11.1","2007-08-11","-0.21","-0.21","-0.21","1"
"3","11.1","2007-08-12","-0.22","-0.22","-0.22","1"
"3","11.1","2007-08-13","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-14","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-15","-0.26","-0.26","-0.26","1"
"3","11.1","2007-08-16","-0.25","-0.25","-0.25","1"
"3","11.1","2007-08-17","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-18","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-19","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-20","-0.22","-0.22","-0.22","1"
"3","11.1","2007-08-21","-0.21","-0.21","-0.21","1"
"3","11.1","2007-08-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-08-23","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-24","-0.22","-0.22","-0.22","1"
"3","11.1","2007-08-25","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-26","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-27","-0.25","-0.25","-0.25","1"
"3","11.1","2007-08-28","-0.24","-0.24","-0.24","1"
"3","11.1","2007-08-29","-0.23","-0.23","-0.23","1"
"3","11.1","2007-08-30","-0.22","-0.22","-0.22","1"
"3","11.1","2007-08-31","-0.23","-0.23","-0.23","1"
"3","11.1","2007-09-01","-0.23","-0.23","-0.23","1"
"3","11.1","2007-09-02","-0.23","-0.23","-0.23","1"
"3","11.1","2007-09-03","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-04","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-05","-0.2","-0.2","-0.2","1"
"3","11.1","2007-09-06","-0.2","-0.2","-0.2","1"
"3","11.1","2007-09-07","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-08","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-09","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-10","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-11","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-12","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-13","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-14","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-15","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-16","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-17","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-18","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-19","-0.19","-0.19","-0.19","1"
"3","11.1","2007-09-20","-0.19","-0.19","-0.19","1"
"3","11.1","2007-09-21","-0.2","-0.2","-0.2","1"
"3","11.1","2007-09-22","-0.21","-0.21","-0.21","1"
"3","11.1","2007-09-23","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-24","-0.22","-0.22","-0.22","1"
"3","11.1","2007-09-26","-0.18","-0.18","-0.18","1"
"3","11.1","2007-09-27","-0.18","-0.18","-0.18","1"
"3","11.1","2007-09-28","-0.18","-0.18","-0.18","1"
"3","11.1","2007-09-29","-0.18","-0.18","-0.18","1"
"3","11.1","2007-09-30","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-01","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-02","-0.18","-0.18","-0.18","1"
"3","11.1","2007-10-23","-0.16","-0.16","-0.16","1"
"3","11.1","2007-10-24","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-25","-0.16","-0.16","-0.16","1"
"3","11.1","2007-10-26","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-27","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-28","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-29","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-30","-0.17","-0.17","-0.17","1"
"3","11.1","2007-10-31","-0.17","-0.17","-0.17","1"
"3","11.1","2007-11-01","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-02","-0.17","-0.17","-0.17","1"
"3","11.1","2007-11-03","-0.17","-0.17","-0.17","1"
"3","11.1","2007-11-04","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-05","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-06","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-07","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-08","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-09","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-10","-0.15","-0.15","-0.15","1"
"3","11.1","2007-11-11","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-12","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-13","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-14","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-15","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-16","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-17","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-18","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-19","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-20","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-21","-0.16","-0.16","-0.16","1"
"3","11.1","2007-11-22","-0.15","-0.15","-0.15","1"
"3","11.1","2007-11-23","-0.15","-0.15","-0.15","1"
"3","11.1","2007-11-24","-0.15","-0.15","-0.15","1"
"3","11.1","2007-11-25","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-26","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-27","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-28","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-29","-0.14","-0.14","-0.14","1"
"3","11.1","2007-11-30","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-01","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-02","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-03","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-04","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-05","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-06","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-07","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-08","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-09","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-10","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-11","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-12","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-13","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-14","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-15","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-16","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-17","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-18","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-19","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-20","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-21","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-22","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-23","-0.13","-0.13","-0.13","1"
"3","11.1","2007-12-24","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-25","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-26","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-27","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-28","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-29","-0.14","-0.14","-0.14","1"
"3","11.1","2007-12-30","-0.15","-0.15","-0.15","1"
"3","11.1","2007-12-31","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-01","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-02","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-03","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-04","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-05","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-06","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-07","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-08","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-09","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-10","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-11","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-12","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-13","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-14","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-15","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-16","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-17","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-18","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-19","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-20","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-21","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-22","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-23","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-24","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-25","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-26","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-27","-0.14","-0.14","-0.14","1"
"3","11.1","2008-01-28","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-29","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-30","-0.15","-0.15","-0.15","1"
"3","11.1","2008-01-31","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-01","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-02","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-03","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-04","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-05","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-06","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-07","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-08","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-09","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-10","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-11","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-12","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-13","-0.14","-0.14","-0.14","1"
"3","11.1","2008-02-14","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-15","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-16","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-17","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-18","-0.16","-0.16","-0.16","1"
"3","11.1","2008-02-19","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-20","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-21","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-22","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-23","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-24","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-25","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-26","-0.16","-0.16","-0.16","1"
"3","11.1","2008-02-27","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-28","-0.15","-0.15","-0.15","1"
"3","11.1","2008-02-29","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-01","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-02","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-03","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-04","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-05","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-06","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-07","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-08","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-09","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-10","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-11","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-12","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-13","-0.15","-0.15","-0.15","1"
"3","11.1","2008-03-14","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-15","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-16","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-17","-0.13","-0.13","-0.13","1"
"3","11.1","2008-03-18","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-19","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-20","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-21","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-22","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-23","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-24","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-25","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-26","-0.13","-0.13","-0.13","1"
"3","11.1","2008-03-27","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-28","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-29","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-30","-0.14","-0.14","-0.14","1"
"3","11.1","2008-03-31","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-01","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-02","-0.13","-0.13","-0.13","1"
"3","11.1","2008-04-03","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-04","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-05","-0.13","-0.13","-0.13","1"
"3","11.1","2008-04-06","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-07","-0.13","-0.13","-0.13","1"
"3","11.1","2008-04-08","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-09","-0.15","-0.15","-0.15","1"
"3","11.1","2008-04-10","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-11","-0.14","-0.14","-0.14","1"
"3","11.1","2008-04-12","-0.15","-0.15","-0.15","1"
"3","11.1","2008-04-13","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-14","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-15","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-16","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-17","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-18","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-19","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-20","-0.16","-0.16","-0.16","1"
"3","11.1","2008-04-21","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-22","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-23","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-24","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-25","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-26","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-27","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-28","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-29","-0.17","-0.17","-0.17","1"
"3","11.1","2008-04-30","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-01","-0.18","-0.18","-0.18","1"
"3","11.1","2008-05-02","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-03","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-04","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-05","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-06","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-07","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-08","-0.17","-0.17","-0.17","1"
"3","11.1","2008-05-09","-0.18","-0.18","-0.18","1"
"3","11.1","2008-05-10","-0.18","-0.18","-0.18","1"
"3","11.1","2008-05-11","-0.19","-0.19","-0.19","1"
"3","11.1","2008-05-12","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-13","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-14","-0.19","-0.19","-0.19","1"
"3","11.1","2008-05-15","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-16","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-17","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-18","-0.2","-0.2","-0.2","1"
"3","11.1","2008-05-19","-0.21","-0.21","-0.21","1"
"3","11.1","2008-05-20","-0.21","-0.21","-0.21","1"
"3","11.1","2008-05-21","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-22","-0.21","-0.21","-0.21","1"
"3","11.1","2008-05-23","-0.21","-0.21","-0.21","1"
"3","11.1","2008-05-24","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-25","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-26","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-27","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-28","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-29","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-30","-0.22","-0.22","-0.22","1"
"3","11.1","2008-05-31","-0.22","-0.22","-0.22","1"
"3","11.1","2008-06-01","-0.22","-0.22","-0.22","1"
"3","11.1","2008-06-02","-0.22","-0.22","-0.22","1"
"3","11.1","2008-06-03","-0.22","-0.22","-0.22","1"
"3","11.1","2008-06-04","-0.22","-0.22","-0.22","1"
"3","11.1","2008-06-05","-0.23","-0.23","-0.23","1"
"3","11.1","2008-06-06","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-07","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-08","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-09","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-10","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-11","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-12","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-13","-0.25","-0.25","-0.25","1"
"3","11.1","2008-06-14","-0.24","-0.24","-0.24","1"
"3","11.1","2008-06-15","-0.25","-0.25","-0.25","1"
"3","11.1","2008-06-16","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-17","-0.25","-0.25","-0.25","1"
"3","11.1","2008-06-18","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-19","-0.25","-0.25","-0.25","1"
"3","11.1","2008-06-20","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-21","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-22","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-23","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-24","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-25","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-26","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-27","-0.27","-0.27","-0.27","1"
"3","11.1","2008-06-28","-0.27","-0.27","-0.27","1"
"3","11.1","2008-06-29","-0.26","-0.26","-0.26","1"
"3","11.1","2008-06-30","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-01","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-02","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-03","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-04","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-05","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-06","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-07","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-08","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-09","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-10","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-11","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-12","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-13","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-14","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-15","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-16","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-17","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-18","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-19","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-20","-0.27","-0.27","-0.27","1"
"3","11.1","2008-07-21","-0.28","-0.28","-0.28","1"
"3","11.1","2008-07-22","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-20","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-21","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-22","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-23","-0.25","-0.25","-0.25","1"
"3","11.1","2008-08-24","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-25","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-26","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-27","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-28","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-29","-0.27","-0.27","-0.27","1"
"3","11.1","2008-08-30","-0.26","-0.26","-0.26","1"
"3","11.1","2008-08-31","-0.28","-0.28","-0.28","1"
"3","11.1","2008-09-01","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-02","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-03","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-04","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-05","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-06","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-07","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-08","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-09","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-10","-0.27","-0.27","-0.27","1"
"3","11.1","2008-09-11","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-12","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-13","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-14","-0.26","-0.26","-0.26","1"
"3","11.1","2008-09-15","-0.24","-0.24","-0.24","1"
"3","11.1","2008-09-16","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-17","-0.24","-0.24","-0.24","1"
"3","11.1","2008-09-18","-0.25","-0.25","-0.25","1"
"3","11.1","2008-09-19","-0.25","-0.25","-0.25","1"
"3","11.1","2008-09-20","-0.24","-0.24","-0.24","1"
"3","11.1","2008-09-21","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-22","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-23","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-24","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-25","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-26","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-27","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-28","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-29","-0.23","-0.23","-0.23","1"
"3","11.1","2008-09-30","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-01","-0.24","-0.24","-0.24","1"
"3","11.1","2008-10-02","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-03","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-04","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-05","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-06","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-07","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-08","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-09","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-10","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-11","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-12","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-13","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-14","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-15","-0.23","-0.23","-0.23","1"
"3","11.1","2008-10-16","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-17","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-18","-0.21","-0.21","-0.21","1"
"3","11.1","2008-10-19","-0.21","-0.21","-0.21","1"
"3","11.1","2008-10-20","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-21","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-22","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-23","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-24","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-25","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-26","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-28","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-29","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-30","-0.22","-0.22","-0.22","1"
"3","11.1","2008-10-31","-0.22","-0.22","-0.22","1"
"3","11.1","2008-11-01","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-02","-0.22","-0.22","-0.22","1"
"3","11.1","2008-11-03","-0.22","-0.22","-0.22","1"
"3","11.1","2008-11-04","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-05","-0.22","-0.22","-0.22","1"
"3","11.1","2008-11-06","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-07","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-08","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-09","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-10","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-11","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-12","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-13","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-14","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-15","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-16","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-17","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-18","-0.21","-0.21","-0.21","1"
"3","11.1","2008-11-19","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-20","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-21","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-22","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-23","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-24","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-25","-0.19","-0.19","-0.19","1"
"3","11.1","2008-11-26","-0.18","-0.18","-0.18","1"
"3","11.1","2008-11-27","-0.19","-0.19","-0.19","1"
"3","11.1","2008-11-28","-0.19","-0.19","-0.19","1"
"3","11.1","2008-11-29","-0.2","-0.2","-0.2","1"
"3","11.1","2008-11-30","-0.21","-0.21","-0.21","1"
"3","11.1","2008-12-01","-0.2","-0.2","-0.2","1"
"3","11.1","2008-12-02","-0.2","-0.2","-0.2","1"
"3","11.1","2008-12-03","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-04","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-05","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-06","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-07","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-08","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-09","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-10","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-11","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-12","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-13","-0.18","-0.18","-0.18","1"
"3","11.1","2008-12-14","-0.18","-0.18","-0.18","1"
"3","11.1","2008-12-15","-0.18","-0.18","-0.18","1"
"3","11.1","2008-12-16","-0.19","-0.19","-0.19","1"
"3","11.1","2008-12-17","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-18","-0.18","-0.18","-0.18","1"
"3","11.1","2008-12-19","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-20","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-21","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-22","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-23","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-24","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-25","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-26","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-27","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-28","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-29","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-30","-0.17","-0.17","-0.17","1"
"3","11.1","2008-12-31","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-01","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-02","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-03","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-04","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-05","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-06","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-07","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-08","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-09","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-10","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-11","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-12","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-13","-0.18","-0.18","-0.18","1"
"3","11.1","2009-01-14","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-15","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-16","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-17","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-18","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-19","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-20","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-21","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-22","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-23","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-24","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-25","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-26","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-27","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-28","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-29","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-30","-0.17","-0.17","-0.17","1"
"3","11.1","2009-01-31","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-01","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-02","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-03","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-04","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-05","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-06","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-07","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-08","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-09","-0.17","-0.17","-0.17","1"
"3","11.1","2009-02-10","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-11","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-12","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-13","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-14","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-15","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-16","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-17","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-18","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-19","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-20","-0.15","-0.15","-0.15","1"
"3","11.1","2009-02-21","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-22","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-23","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-24","-0.16","-0.16","-0.16","1"
"3","11.1","2009-02-25","-0.14","-0.14","-0.14","1"
"3","11.1","2009-02-26","-0.15","-0.15","-0.15","1"
"3","11.1","2009-02-27","-0.14","-0.14","-0.14","1"
"3","11.1","2009-02-28","-0.16","-0.16","-0.16","1"
"3","11.1","2009-03-01","-0.15","-0.15","-0.15","1"
"3","11.1","2009-03-02","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-03","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-04","-0.15","-0.15","-0.15","1"
"3","11.1","2009-03-05","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-06","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-07","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-08","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-09","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-10","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-11","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-12","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-13","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-14","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-15","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-16","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-17","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-18","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-19","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-20","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-21","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-22","-0.13","-0.13","-0.13","1"
"3","11.1","2009-03-23","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-24","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-25","-0.15","-0.15","-0.15","1"
"3","11.1","2009-03-26","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-27","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-28","-0.14","-0.14","-0.14","1"
"3","11.1","2009-03-29","-0.15","-0.15","-0.15","1"
"3","11.1","2009-03-30","-0.15","-0.15","-0.15","1"
"3","11.1","2009-03-31","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-01","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-02","-0.16","-0.16","-0.16","1"
"3","11.1","2009-04-03","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-04","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-05","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-06","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-07","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-08","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-09","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-10","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-11","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-12","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-13","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-14","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-15","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-16","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-17","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-18","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-19","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-20","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-21","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-22","-0.16","-0.16","-0.16","1"
"3","11.1","2009-04-23","-0.14","-0.14","-0.14","1"
"3","11.1","2009-04-24","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-25","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-26","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-27","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-28","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-29","-0.15","-0.15","-0.15","1"
"3","11.1","2009-04-30","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-01","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-02","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-03","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-04","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-05","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-06","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-07","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-08","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-09","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-10","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-11","-0.14","-0.14","-0.14","1"
"3","11.1","2009-05-12","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-13","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-14","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-15","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-16","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-17","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-18","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-19","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-20","-0.16","-0.16","-0.16","1"
"3","11.1","2009-05-21","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-22","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-23","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-24","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-25","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-26","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-27","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-28","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-29","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-30","-0.15","-0.15","-0.15","1"
"3","11.1","2009-05-31","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-01","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-02","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-03","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-04","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-05","-0.16","-0.16","-0.16","1"
"3","11.1","2009-06-06","-0.16","-0.16","-0.16","1"
"3","11.1","2009-06-07","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-08","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-09","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-10","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-11","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-12","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-13","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-14","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-15","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-16","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-17","-0.14","-0.14","-0.14","1"
"3","11.1","2009-06-18","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-19","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-20","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-21","-0.14","-0.14","-0.14","1"
"3","11.1","2009-06-22","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-23","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-24","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-25","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-26","-0.15","-0.15","-0.15","1"
"3","11.1","2009-06-27","-0.14","-0.14","-0.14","1"
"3","11.1","2009-06-28","-0.14","-0.14","-0.14","1"
"3","11.1","2009-06-29","-0.16","-0.16","-0.16","1"
"3","11.1","2009-06-30","-0.16","-0.16","-0.16","1"
"3","11.1","2009-07-01","-0.15","-0.15","-0.15","1"
"3","11.1","2009-07-02","-0.16","-0.16","-0.16","1"
"3","11.1","2009-07-03","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-04","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-05","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-06","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-07","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-08","-0.16","-0.16","-0.16","1"
"3","11.1","2009-07-09","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-10","-0.16","-0.16","-0.16","1"
"3","11.1","2009-07-11","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-12","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-13","-0.19","-0.19","-0.19","1"
"3","11.1","2009-07-14","-0.19","-0.19","-0.19","1"
"3","11.1","2009-07-15","-0.19","-0.19","-0.19","1"
"3","11.1","2009-07-16","-0.2","-0.2","-0.2","1"
"3","11.1","2009-07-17","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-18","-0.15","-0.15","-0.15","1"
"3","11.1","2009-07-19","-0.15","-0.15","-0.15","1"
"3","11.1","2009-07-20","-0.16","-0.16","-0.16","1"
"3","11.1","2009-07-21","-0.19","-0.19","-0.19","1"
"3","11.1","2009-07-22","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-23","-0.18","-0.18","-0.18","1"
"3","11.1","2009-07-24","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-25","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-26","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-27","-0.19","-0.19","-0.19","1"
"3","11.1","2009-07-28","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-29","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-30","-0.17","-0.17","-0.17","1"
"3","11.1","2009-07-31","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-01","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-02","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-03","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-04","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-05","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-06","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-07","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-08","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-09","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-10","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-11","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-12","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-13","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-14","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-15","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-16","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-17","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-18","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-19","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-20","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-21","-0.18","-0.18","-0.18","1"
"3","11.1","2009-08-22","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-23","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-24","-0.17","-0.17","-0.17","1"
"3","11.1","2009-08-25","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-26","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-27","-0.16","-0.16","-0.16","1"
"3","11.1","2009-08-28","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-29","-0.15","-0.15","-0.15","1"
"3","11.1","2009-08-30","-0.14","-0.14","-0.14","1"
"3","11.1","2009-08-31","-0.15","-0.15","-0.15","1"
"3","11.1","2009-09-01","-0.15","-0.15","-0.15","1"
"3","11.1","2009-09-02","-0.15","-0.15","-0.15","1"
"3","11.1","2009-09-03","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-04","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-05","-0.12","-0.12","-0.12","1"
"3","11.1","2009-09-06","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-07","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-08","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-09","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-10","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-11","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-12","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-13","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-14","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-15","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-16","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-17","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-18","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-19","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-20","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-21","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-22","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-23","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-24","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-25","-0.14","-0.14","-0.14","1"
"3","11.1","2009-09-26","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-27","-0.13","-0.13","-0.13","1"
"3","11.1","2009-09-28","-0.12","-0.12","-0.12","1"
"3","11.1","2009-09-29","-0.12","-0.12","-0.12","1"
"3","11.1","2009-09-30","-0.13","-0.13","-0.13","1"
"3","11.1","2009-10-01","-0.13","-0.13","-0.13","1"
"3","11.1","2009-10-02","-0.11","-0.11","-0.11","1"
"3","11.1","2009-10-03","-0.11","-0.11","-0.11","1"
"3","11.1","2009-10-04","-0.11","-0.11","-0.11","1"
"3","11.1","2009-10-05","-0.13","-0.13","-0.13","1"
"3","11.1","2009-10-06","-0.15","-0.15","-0.15","1"
"3","11.1","2009-10-07","-0.131","-0.131","-0.131","1"
"3","11.1","2009-10-08","-0.13025","-0.131","-0.129","4"
"3","11.1","2009-10-09","-0.14275","-0.146","-0.133","4"
"3","11.1","2009-10-10","-0.14375","-0.145","-0.142","4"
"3","11.1","2009-10-11","-0.139","-0.144","-0.135","4"
"3","11.1","2009-10-12","-0.13625","-0.138","-0.131","4"
"3","11.1","2009-10-13","-0.127","-0.131","-0.123","2"
"3","11.1","2009-10-15","-0.141","-0.141","-0.141","1"
"3","11.1","2009-10-16","-0.135","-0.141","-0.13","4"
"3","11.1","2009-10-17","-0.12825","-0.134","-0.122","4"
"3","11.1","2009-10-18","-0.1335","-0.14","-0.128","4"
"3","11.1","2009-10-19","-0.1295","-0.133","-0.122","4"
"3","11.1","2009-10-20","-0.132","-0.139","-0.126","4"
"3","11.1","2009-10-21","-0.13975","-0.145","-0.133","4"
"3","11.1","2009-10-22","-0.13425","-0.137","-0.13","4"
"3","11.1","2009-10-23","-0.13675","-0.144","-0.133","4"
"3","11.1","2009-10-24","-0.12875","-0.133","-0.126","4"
"3","11.1","2009-10-25","-0.1315","-0.144","-0.126","4"
"3","11.1","2009-10-26","-0.1345","-0.142","-0.126","4"
"3","11.1","2009-10-27","-0.12725","-0.13","-0.123","4"
"3","11.1","2009-10-28","-0.13","-0.13","-0.13","4"
"3","11.1","2009-10-29","-0.1285","-0.13","-0.127","4"
"3","11.1","2009-10-30","-0.136","-0.145","-0.126","4"
"3","11.1","2009-10-31","-0.1315","-0.143","-0.126","4"
"3","11.1","2009-11-01","-0.1305","-0.144","-0.123","4"
"3","11.1","2009-11-02","-0.1285","-0.137","-0.122","4"
"3","11.1","2009-11-03","-0.1335","-0.14","-0.122","4"
"3","11.1","2009-11-04","-0.134","-0.137","-0.129","4"
"3","11.1","2009-11-05","-0.12725","-0.131","-0.123","4"
"3","11.1","2009-11-06","-0.12475","-0.129","-0.122","4"
"3","11.1","2009-11-07","-0.1265","-0.129","-0.122","4"
"3","11.1","2009-11-08","-0.1245","-0.129","-0.122","4"
"3","11.1","2009-11-09","-0.12525","-0.129","-0.121","4"
"3","11.1","2009-11-10","-0.12475","-0.129","-0.122","4"
"3","11.1","2009-11-11","-0.128","-0.133","-0.121","4"
"3","11.1","2009-11-12","-0.13075","-0.14","-0.124","4"
"3","11.1","2009-11-13","-0.132","-0.137","-0.124","4"
"3","11.1","2009-11-14","-0.135","-0.139","-0.127","4"
"3","11.1","2009-11-15","-0.1305","-0.137","-0.122","4"
"3","11.1","2009-11-16","-0.12575","-0.13","-0.119","4"
"3","11.1","2009-11-17","-0.1275","-0.13","-0.126","4"
"3","11.1","2009-11-18","-0.137","-0.142","-0.13","4"
"3","11.1","2009-11-19","-0.13025","-0.139","-0.123","4"
"3","11.1","2009-11-20","-0.12725","-0.13","-0.126","4"
"3","11.1","2009-11-21","-0.12925","-0.135","-0.126","4"
"3","11.1","2009-11-22","-0.12925","-0.139","-0.126","4"
"3","11.1","2009-11-23","-0.129","-0.133","-0.122","4"
"3","11.1","2009-11-24","-0.13225","-0.138","-0.126","4"
"3","11.1","2009-11-25","-0.12875","-0.141","-0.122","4"
"3","11.1","2009-11-26","-0.1335","-0.137","-0.131","4"
"3","11.1","2009-11-27","-0.13025","-0.133","-0.129","4"
"3","11.1","2009-11-28","-0.12775","-0.13","-0.123","4"
"3","11.1","2009-11-29","-0.13275","-0.14","-0.129","4"
"3","11.1","2009-11-30","-0.13","-0.133","-0.129","4"
"3","11.1","2009-12-01","-0.12575","-0.136","-0.122","4"
"3","11.1","2009-12-02","-0.12275","-0.133","-0.114","4"
"3","11.1","2009-12-03","-0.12825","-0.133","-0.122","4"
"3","11.1","2009-12-04","-0.126","-0.131","-0.122","4"
"3","11.1","2009-12-05","-0.1335","-0.137","-0.129","4"
"3","11.1","2009-12-06","-0.12775","-0.133","-0.119","4"
"3","11.1","2009-12-07","-0.1355","-0.138","-0.13","4"
"3","11.1","2009-12-08","-0.12775","-0.136","-0.12","4"
"3","11.1","2009-12-09","-0.12875","-0.133","-0.122","4"
"3","11.1","2009-12-10","-0.13225","-0.137","-0.126","4"
"3","11.1","2009-12-11","-0.1255","-0.129","-0.122","4"
"3","11.1","2009-12-12","-0.11825","-0.121","-0.114","4"
"3","11.1","2009-12-13","-0.12475","-0.129","-0.114","4"
"3","11.1","2009-12-14","-0.12875","-0.133","-0.125","4"
"3","11.1","2009-12-15","-0.12275","-0.133","-0.114","4"
"3","11.1","2009-12-16","-0.1225","-0.126","-0.114","4"
"3","11.1","2009-12-17","-0.12075","-0.125","-0.118","4"
"3","11.1","2009-12-18","-0.12325","-0.125","-0.118","4"
"3","11.1","2009-12-19","-0.12525","-0.133","-0.118","4"
"3","11.1","2009-12-20","-0.1195","-0.132","-0.114","4"
"3","11.1","2009-12-21","-0.119","-0.129","-0.114","4"
"3","11.1","2009-12-22","-0.12525","-0.137","-0.115","4"
"3","11.1","2009-12-23","-0.12625","-0.129","-0.118","4"
"3","11.1","2009-12-24","-0.12625","-0.129","-0.122","4"
"3","11.1","2009-12-25","-0.1255","-0.133","-0.118","4"
"3","11.1","2009-12-26","-0.12125","-0.129","-0.114","4"
"3","11.1","2009-12-27","-0.12175","-0.122","-0.121","4"
"3","11.1","2009-12-28","-0.12425","-0.132","-0.114","4"
"3","11.1","2009-12-29","-0.124","-0.133","-0.118","4"
"3","11.1","2009-12-30","-0.12725","-0.136","-0.118","4"
"3","11.1","2009-12-31","-0.1285","-0.133","-0.12","4"
"3","11.1","2010-01-01","-0.126","-0.13","-0.118","4"
"3","11.1","2010-01-02","-0.117","-0.122","-0.114","4"
"3","11.1","2010-01-03","-0.12275","-0.133","-0.118","4"
"3","11.1","2010-01-04","-0.128","-0.133","-0.122","4"
"3","11.1","2010-01-05","-0.122","-0.122","-0.122","4"
"3","11.1","2010-01-06","-0.114","-0.114","-0.114","4"
"3","11.1","2010-01-07","-0.12175","-0.125","-0.115","4"
"3","11.1","2010-01-08","-0.13","-0.133","-0.126","4"
"3","11.1","2010-01-09","-0.12225","-0.129","-0.116","4"
"3","11.1","2010-01-10","-0.11875","-0.122","-0.116","4"
"3","11.1","2010-01-11","-0.11875","-0.124","-0.114","4"
"3","11.1","2010-01-12","-0.1205","-0.125","-0.116","4"
"3","11.1","2010-01-13","-0.11825","-0.129","-0.114","4"
"3","11.1","2010-01-14","-0.1225","-0.133","-0.114","4"
"3","11.1","2010-01-15","-0.12525","-0.129","-0.122","4"
"3","11.1","2010-01-16","-0.1255","-0.129","-0.119","4"
"3","11.1","2010-01-17","-0.125","-0.129","-0.119","4"
"3","11.1","2010-01-18","-0.122","-0.129","-0.114","4"
"3","11.1","2010-01-19","-0.12925","-0.131","-0.128","4"
"3","11.1","2010-01-20","-0.1255","-0.129","-0.115","4"
"3","11.1","2010-01-21","-0.122","-0.129","-0.114","4"
"3","11.1","2010-01-22","-0.121","-0.129","-0.111","4"
"3","11.1","2010-01-23","-0.127","-0.132","-0.118","4"
"3","11.1","2010-01-24","-0.12675","-0.131","-0.118","4"
"3","11.1","2010-01-25","-0.12325","-0.125","-0.122","4"
"3","11.1","2010-01-26","-0.11775","-0.122","-0.114","4"
"3","11.1","2010-01-27","-0.11775","-0.129","-0.107","4"
"3","11.1","2010-01-28","-0.1255","-0.129","-0.122","4"
"3","11.1","2010-01-29","-0.11775","-0.129","-0.114","4"
"3","11.1","2010-01-30","-0.1165","-0.122","-0.112","4"
"3","11.1","2010-01-31","-0.11425","-0.12","-0.105","4"
"3","11.1","2010-02-01","-0.1195","-0.121","-0.118","4"
"3","11.1","2010-02-02","-0.11825","-0.12","-0.117","4"
"3","11.1","2010-02-03","-0.12075","-0.13","-0.115","4"
"3","11.1","2010-02-04","-0.12225","-0.129","-0.114","4"
"3","11.1","2010-02-05","-0.12625","-0.132","-0.121","4"
"3","11.1","2010-02-06","-0.118","-0.122","-0.114","4"
"3","11.1","2010-02-07","-0.12","-0.128","-0.114","4"
"3","11.1","2010-02-08","-0.12175","-0.129","-0.114","4"
"3","11.1","2010-02-09","-0.121","-0.133","-0.114","4"
"3","11.1","2010-02-10","-0.11875","-0.124","-0.114","4"
"3","11.1","2010-02-11","-0.11775","-0.125","-0.114","4"
"3","11.1","2010-02-12","-0.114","-0.129","-0.107","4"
"3","11.1","2010-02-13","-0.117","-0.125","-0.107","4"
"3","11.1","2010-02-14","-0.1165","-0.125","-0.107","4"
"3","11.1","2010-02-15","-0.12025","-0.125","-0.114","4"
"3","11.1","2010-02-16","-0.11925","-0.129","-0.107","4"
"3","11.1","2010-02-17","-0.11675","-0.122","-0.111","4"
"3","11.1","2010-02-18","-0.11975","-0.129","-0.111","4"
"3","11.1","2010-02-19","-0.1225","-0.129","-0.114","4"
"3","11.1","2010-02-20","-0.113","-0.117","-0.107","4"
"3","11.1","2010-02-21","-0.1165","-0.129","-0.107","4"
"3","11.1","2010-02-22","-0.11475","-0.119","-0.111","4"
"3","11.1","2010-02-23","-0.12125","-0.126","-0.115","4"
"3","11.1","2010-02-24","-0.1205","-0.128","-0.11","4"
"3","11.1","2010-02-25","-0.122","-0.125","-0.119","4"
"3","11.1","2010-02-26","-0.121","-0.129","-0.111","4"
"3","11.1","2010-02-27","-0.11775","-0.126","-0.114","4"
"3","11.1","2010-02-28","-0.11875","-0.122","-0.112","4"
"3","11.1","2010-03-01","-0.11775","-0.124","-0.111","4"
"3","11.1","2010-03-02","-0.1175","-0.122","-0.111","4"
"3","11.1","2010-03-03","-0.119","-0.125","-0.111","4"
"3","11.1","2010-03-04","-0.1185","-0.124","-0.114","4"
"3","11.1","2010-03-05","-0.114","-0.128","-0.107","4"
"3","11.1","2010-03-06","-0.11875","-0.129","-0.107","4"
"3","11.1","2010-03-07","-0.11575","-0.118","-0.114","4"
"3","11.1","2010-03-08","-0.111","-0.118","-0.1","4"
"3","11.1","2010-03-09","-0.1115","-0.121","-0.099","4"
"3","11.1","2010-03-10","-0.11175","-0.13","-0.1","4"
"3","11.1","2010-03-11","-0.11225","-0.116","-0.107","4"
"3","11.1","2010-03-12","-0.11525","-0.126","-0.107","4"
"3","11.1","2010-03-13","-0.119","-0.129","-0.114","4"
"3","11.1","2010-03-14","-0.12025","-0.129","-0.115","4"
"3","11.1","2010-03-15","-0.113","-0.123","-0.107","4"
"3","11.1","2010-03-16","-0.11525","-0.129","-0.108","4"
"3","11.1","2010-03-17","-0.1215","-0.129","-0.116","4"
"3","11.1","2010-03-18","-0.117","-0.127","-0.111","4"
"3","11.1","2010-03-19","-0.1175","-0.124","-0.112","4"
"3","11.1","2010-03-20","-0.11925","-0.123","-0.117","4"
"3","11.1","2010-03-21","-0.1175","-0.126","-0.108","4"
"3","11.1","2010-03-22","-0.115","-0.119","-0.111","4"
"3","11.1","2010-03-23","-0.11675","-0.122","-0.111","4"
"3","11.1","2010-03-24","-0.11625","-0.124","-0.111","4"
"3","11.1","2010-03-25","-0.1135","-0.119","-0.106","4"
"3","11.1","2010-03-26","-0.1165","-0.121","-0.115","4"
"3","11.1","2010-03-27","-0.1175","-0.122","-0.111","4"
"3","11.1","2010-03-28","-0.11775","-0.123","-0.111","4"
"3","11.1","2010-03-29","-0.11625","-0.124","-0.111","4"
"3","11.1","2010-03-30","-0.1165","-0.122","-0.111","4"
"3","11.1","2010-03-31","-0.11425","-0.122","-0.108","4"
"3","11.1","2010-04-01","-0.11825","-0.122","-0.115","4"
"3","11.1","2010-04-02","-0.11025","-0.112","-0.107","4"
"3","11.1","2010-04-03","-0.118","-0.122","-0.113","4"
"3","11.1","2010-04-04","-0.11775","-0.125","-0.107","4"
"3","11.1","2010-04-05","-0.11375","-0.117","-0.111","4"
"3","11.1","2010-04-06","-0.116","-0.123","-0.111","4"
"3","11.1","2010-04-07","-0.113","-0.119","-0.108","4"
"3","11.1","2010-04-08","-0.1155","-0.126","-0.111","4"
"3","11.1","2010-04-09","-0.1145","-0.125","-0.111","4"
"3","11.1","2010-04-10","-0.114","-0.119","-0.111","4"
"3","11.1","2010-04-11","-0.1185","-0.129","-0.111","4"
"3","11.1","2010-04-12","-0.1155","-0.12","-0.111","4"
"3","11.1","2010-04-13","-0.11275","-0.114","-0.111","4"
"3","11.1","2010-04-14","-0.11375","-0.115","-0.111","4"
"3","11.1","2010-04-15","-0.12","-0.126","-0.111","4"
"3","11.1","2010-04-16","-0.11875","-0.122","-0.111","4"
"3","11.1","2010-04-17","-0.11975","-0.123","-0.111","4"
"3","11.1","2010-04-18","-0.11375","-0.122","-0.111","4"
"3","11.1","2010-04-19","-0.121","-0.128","-0.111","4"
"3","11.1","2010-04-20","-0.11475","-0.122","-0.111","4"
"3","11.1","2010-04-21","-0.117","-0.126","-0.111","4"
"3","11.1","2010-04-22","-0.11875","-0.126","-0.115","4"
"3","11.1","2010-04-23","-0.119","-0.126","-0.115","4"
"3","11.1","2010-04-24","-0.11575","-0.119","-0.111","4"
"3","11.1","2010-04-25","-0.11725","-0.122","-0.109","4"
"3","11.1","2010-04-26","-0.12025","-0.123","-0.117","4"
"3","11.1","2010-04-27","-0.11925","-0.127","-0.115","4"
"3","11.1","2010-04-28","-0.12075","-0.129","-0.117","4"
"3","11.1","2010-04-29","-0.12325","-0.13","-0.119","4"
"3","11.1","2010-04-30","-0.122","-0.124","-0.118","4"
"3","11.1","2010-05-01","-0.124","-0.13","-0.12","4"
"3","11.1","2010-05-02","-0.11925","-0.13","-0.115","4"
"3","11.1","2010-05-03","-0.1195","-0.129","-0.112","4"
"3","11.1","2010-05-04","-0.122","-0.129","-0.115","4"
"3","11.1","2010-05-05","-0.119","-0.122","-0.115","4"
"3","11.1","2010-05-06","-0.125","-0.129","-0.119","4"
"3","11.1","2010-05-07","-0.1285","-0.13","-0.126","4"
"3","11.1","2010-05-08","-0.127","-0.13","-0.119","4"
"3","11.1","2010-05-09","-0.13075","-0.137","-0.123","4"
"3","11.1","2010-05-10","-0.13","-0.133","-0.122","4"
"3","11.1","2010-05-11","-0.13075","-0.135","-0.122","4"
"3","11.1","2010-05-12","-0.13325","-0.137","-0.13","4"
"3","11.1","2010-05-13","-0.131","-0.137","-0.121","4"
"3","11.1","2010-05-14","-0.134","-0.141","-0.13","4"
"3","11.1","2010-05-15","-0.133","-0.141","-0.129","4"
"3","11.1","2010-05-16","-0.12675","-0.135","-0.122","4"
"3","11.1","2010-05-17","-0.1305","-0.141","-0.122","4"
"3","11.1","2010-05-18","-0.13275","-0.141","-0.129","4"
"3","11.1","2010-05-19","-0.136","-0.146","-0.128","4"
"3","11.1","2010-05-20","-0.135","-0.147","-0.129","4"
"3","11.1","2010-05-21","-0.1305","-0.135","-0.122","4"
"3","11.1","2010-05-22","-0.1445","-0.155","-0.135","4"
"3","11.1","2010-05-23","-0.141","-0.148","-0.136","4"
"3","11.1","2010-05-24","-0.14625","-0.153","-0.141","4"
"3","11.1","2010-05-25","-0.1465","-0.152","-0.143","4"
"3","11.1","2010-05-26","-0.1445","-0.148","-0.141","4"
"3","11.1","2010-05-27","-0.1425","-0.148","-0.137","4"
"3","11.1","2010-05-28","-0.144","-0.153","-0.136","4"
"3","11.1","2010-05-29","-0.14275","-0.149","-0.138","4"
"3","11.1","2010-05-30","-0.138","-0.141","-0.136","4"
"3","11.1","2010-05-31","-0.148","-0.159","-0.133","4"
"3","11.1","2010-06-01","-0.146","-0.153","-0.138","4"
"3","11.1","2010-06-02","-0.1525","-0.159","-0.147","4"
"3","11.1","2010-06-03","-0.151","-0.153","-0.148","4"
"3","11.1","2010-06-04","-0.14725","-0.153","-0.141","4"
"3","11.1","2010-06-05","-0.1525","-0.162","-0.148","4"
"3","11.1","2010-06-06","-0.15225","-0.167","-0.144","4"
"3","11.1","2010-06-07","-0.1595","-0.167","-0.153","4"
"3","11.1","2010-06-08","-0.159","-0.164","-0.151","4"
"3","11.1","2010-06-09","-0.15525","-0.166","-0.147","4"
"3","11.1","2010-06-10","-0.16375","-0.167","-0.159","4"
"3","11.1","2010-06-11","-0.16575","-0.17","-0.163","4"
"3","11.1","2010-06-12","-0.16375","-0.167","-0.162","4"
"3","11.1","2010-06-13","-0.16275","-0.167","-0.159","4"
"3","11.1","2010-06-14","-0.165","-0.177","-0.153","4"
"3","11.1","2010-06-15","-0.1725","-0.178","-0.167","4"
"3","11.1","2010-06-16","-0.167","-0.178","-0.16","4"
"3","11.1","2010-06-17","-0.1775","-0.181","-0.174","4"
"3","11.1","2010-06-18","-0.17375","-0.18","-0.167","4"
"3","11.1","2010-06-19","-0.1735","-0.174","-0.173","4"
"3","11.1","2010-06-20","-0.16825","-0.17","-0.166","4"
"3","11.1","2010-06-21","-0.172","-0.181","-0.166","4"
"3","11.1","2010-06-22","-0.171","-0.178","-0.167","4"
"3","11.1","2010-06-23","-0.17575","-0.189","-0.16","4"
"3","11.1","2010-06-24","-0.18375","-0.189","-0.178","4"
"3","11.1","2010-06-25","-0.18325","-0.186","-0.179","4"
"3","11.1","2010-06-26","-0.18325","-0.185","-0.18","4"
"3","11.1","2010-06-27","-0.18475","-0.189","-0.181","4"
"3","11.1","2010-06-28","-0.184","-0.185","-0.182","4"
"3","11.1","2010-06-29","-0.18375","-0.185","-0.182","4"
"3","11.1","2010-06-30","-0.18375","-0.185","-0.181","4"
"3","11.1","2010-07-01","-0.1845","-0.187","-0.182","4"
"3","11.1","2010-07-02","-0.18475","-0.185","-0.184","4"
"3","11.1","2010-07-03","-0.18425","-0.185","-0.182","4"
"3","11.1","2010-07-04","-0.1835","-0.185","-0.182","4"
"3","11.1","2010-07-05","-0.184","-0.185","-0.182","4"
"3","11.1","2010-07-06","-0.183","-0.185","-0.181","4"
"3","11.1","2010-07-07","-0.184","-0.186","-0.181","4"
"3","11.1","2010-07-08","-0.185","-0.185","-0.185","4"
"3","11.1","2010-07-09","-0.18525","-0.186","-0.185","4"
"3","11.1","2010-07-10","-0.18525","-0.186","-0.185","4"
"3","11.1","2010-07-11","-0.18475","-0.185","-0.184","4"
"3","11.1","2010-07-12","-0.185","-0.185","-0.185","4"
"3","11.1","2010-07-13","-0.18325","-0.185","-0.181","4"
"3","11.1","2010-07-14","-0.185","-0.185","-0.185","4"
"3","11.1","2010-07-15","-0.18425","-0.185","-0.182","4"
"3","11.1","2010-07-16","-0.18475","-0.185","-0.184","4"
"3","11.1","2010-07-17","-0.18275","-0.185","-0.182","4"
"3","11.1","2010-07-18","-0.18625","-0.196","-0.179","4"
"3","11.1","2010-07-19","-0.18375","-0.185","-0.181","4"
"3","11.1","2010-07-20","-0.184","-0.185","-0.182","4"
"3","11.1","2010-07-21","-0.1845","-0.185","-0.183","4"
"3","11.1","2010-07-22","-0.1835","-0.185","-0.182","4"
"3","11.1","2010-07-23","-0.18375","-0.195","-0.178","4"
"3","11.1","2010-07-24","-0.188","-0.196","-0.178","4"
"3","11.1","2010-07-25","-0.1855","-0.19","-0.178","4"
"3","11.1","2010-07-26","-0.186","-0.192","-0.178","4"
"3","11.1","2010-07-27","-0.18725","-0.194","-0.18","4"
"3","11.1","2010-07-28","-0.185","-0.196","-0.178","4"
"3","11.1","2010-07-29","-0.186","-0.196","-0.178","4"
"3","11.1","2010-07-30","-0.18375","-0.189","-0.177","4"
"3","11.1","2010-07-31","-0.1835","-0.192","-0.173","4"
"3","11.1","2010-08-01","-0.183","-0.185","-0.181","4"
"3","11.1","2010-08-02","-0.18125","-0.185","-0.178","4"
"3","11.1","2010-08-03","-0.18425","-0.196","-0.178","4"
"3","11.1","2010-08-04","-0.184","-0.192","-0.178","4"
"3","11.1","2010-08-05","-0.187","-0.192","-0.178","4"
"3","11.1","2010-08-06","-0.18425","-0.189","-0.178","4"
"3","11.1","2010-08-07","-0.18625","-0.189","-0.182","4"
"3","11.1","2010-08-08","-0.18175","-0.185","-0.178","4"
"3","11.1","2010-08-09","-0.1815","-0.185","-0.178","4"
"3","11.1","2010-08-10","-0.18225","-0.185","-0.178","4"
"3","11.1","2010-08-11","-0.18275","-0.185","-0.18","4"
"3","11.1","2010-08-12","-0.179","-0.18","-0.178","4"
"3","11.1","2010-08-13","-0.1795","-0.181","-0.178","4"
"3","11.1","2010-08-14","-0.177","-0.178","-0.175","4"
"3","11.1","2010-08-15","-0.174","-0.182","-0.17","4"
"3","11.1","2010-08-16","-0.185","-0.189","-0.173","4"
"3","11.1","2010-08-17","-0.178","-0.185","-0.17","4"
"3","11.1","2010-08-18","-0.17875","-0.181","-0.178","4"
"3","11.1","2010-08-19","-0.18175","-0.185","-0.178","4"
"3","11.1","2010-08-20","-0.18325","-0.185","-0.181","4"
"3","11.1","2010-08-21","-0.183","-0.185","-0.181","4"
"3","11.1","2010-08-22","-0.1835","-0.185","-0.182","4"
"3","11.1","2010-08-23","-0.184","-0.185","-0.182","4"
"3","11.1","2010-08-24","-0.1815","-0.182","-0.18","4"
"3","11.1","2010-08-25","-0.18125","-0.185","-0.178","4"
"3","11.1","2010-08-26","-0.183","-0.185","-0.181","4"
"3","11.1","2010-08-27","-0.18125","-0.185","-0.178","4"
"3","11.1","2010-08-28","-0.177","-0.178","-0.174","4"
"3","11.1","2010-08-29","-0.17475","-0.185","-0.167","4"
"3","11.1","2010-08-30","-0.17025","-0.175","-0.166","4"
"3","11.1","2010-08-31","-0.1805","-0.185","-0.171","4"
"3","11.1","2010-09-01","-0.177","-0.185","-0.17","4"
"3","11.1","2010-09-02","-0.18075","-0.185","-0.178","4"
"3","11.1","2010-09-03","-0.1805","-0.185","-0.178","4"
"3","11.1","2010-09-04","-0.1805","-0.185","-0.178","4"
"3","11.1","2010-09-05","-0.1805","-0.185","-0.178","4"
"3","11.1","2010-09-06","-0.18125","-0.185","-0.178","4"
"3","11.1","2010-09-07","-0.17925","-0.181","-0.178","4"
"3","11.1","2010-09-08","-0.17825","-0.179","-0.178","4"
"3","11.1","2010-09-09","-0.174","-0.178","-0.17","4"
"3","11.1","2010-09-10","-0.1745","-0.18","-0.17","4"
"3","11.1","2010-09-11","-0.17925","-0.185","-0.173","4"
"3","11.1","2010-09-12","-0.18025","-0.185","-0.178","4"
"3","11.1","2010-09-13","-0.1735","-0.179","-0.17","4"
"3","11.1","2010-09-14","-0.1775","-0.185","-0.17","4"
"3","11.1","2010-09-15","-0.18075","-0.185","-0.178","4"
"3","11.1","2010-09-16","-0.17775","-0.185","-0.172","4"
"3","11.1","2010-09-17","-0.1765","-0.178","-0.174","4"
"3","11.1","2010-09-18","-0.17475","-0.179","-0.171","4"
"3","11.1","2010-09-19","-0.17575","-0.185","-0.17","4"
"3","11.1","2010-09-20","-0.1735","-0.178","-0.167","4"
"3","11.1","2010-09-21","-0.17575","-0.181","-0.167","4"
"3","11.1","2010-09-22","-0.18025","-0.185","-0.178","4"
"3","11.1","2010-09-23","-0.17475","-0.178","-0.167","4"
"3","11.1","2010-09-24","-0.175","-0.178","-0.17","4"
"3","11.1","2010-09-25","-0.169","-0.174","-0.166","4"
"3","11.1","2010-09-26","-0.1705","-0.178","-0.166","4"
"3","11.1","2010-09-27","-0.166","-0.17","-0.161","4"
"3","11.1","2010-09-28","-0.1645","-0.17","-0.159","4"
"3","11.1","2010-09-29","-0.167","-0.17","-0.166","4"
"3","11.1","2010-09-30","-0.17075","-0.178","-0.167","4"
"3","11.1","2010-10-01","-0.1715","-0.175","-0.168","4"
"3","11.1","2010-10-02","-0.17125","-0.178","-0.167","4"
"3","11.1","2010-10-03","-0.174","-0.178","-0.167","4"
"3","11.1","2010-10-04","-0.17225","-0.178","-0.163","4"
"3","11.1","2010-10-05","-0.16925","-0.178","-0.159","4"
"3","11.1","2010-10-06","-0.1695","-0.177","-0.161","4"
"3","11.1","2010-10-07","-0.1705","-0.178","-0.162","4"
"3","11.1","2010-10-08","-0.1625","-0.167","-0.159","4"
"3","11.1","2010-10-09","-0.16675","-0.178","-0.159","4"
"3","11.1","2010-10-10","-0.175","-0.178","-0.166","4"
"3","11.1","2010-10-11","-0.17125","-0.175","-0.167","4"
"3","11.1","2010-10-12","-0.17075","-0.175","-0.167","4"
"3","11.1","2010-10-13","-0.17025","-0.178","-0.163","4"
"3","11.1","2010-10-14","-0.164","-0.17","-0.156","4"
"3","11.1","2010-10-15","-0.16725","-0.17","-0.159","4"
"3","11.1","2010-10-16","-0.1665","-0.168","-0.166","4"
"3","11.1","2010-10-17","-0.162","-0.17","-0.158","4"
"3","11.1","2010-10-18","-0.16275","-0.17","-0.159","4"
"3","11.1","2010-10-19","-0.16375","-0.171","-0.159","4"
"3","11.1","2010-10-20","-0.161","-0.167","-0.159","4"
"3","11.1","2010-10-21","-0.16525","-0.17","-0.155","4"
"3","11.1","2010-10-22","-0.16525","-0.17","-0.159","4"
"3","11.1","2010-10-23","-0.16525","-0.169","-0.159","4"
"3","11.1","2010-10-24","-0.1635","-0.167","-0.155","4"
"3","11.1","2010-10-25","-0.15575","-0.159","-0.151","4"
"3","11.1","2010-10-26","-0.1625","-0.169","-0.151","4"
"3","11.1","2010-10-27","-0.1615","-0.166","-0.155","4"
"3","11.1","2010-10-28","-0.163","-0.17","-0.153","4"
"3","11.1","2010-10-29","-0.16325","-0.17","-0.154","4"
"3","11.1","2010-10-30","-0.15975","-0.17","-0.152","4"
"3","11.1","2010-10-31","-0.16","-0.17","-0.152","4"
"3","11.1","2010-11-01","-0.1635","-0.17","-0.152","4"
"3","11.1","2010-11-02","-0.15825","-0.17","-0.152","4"
"3","11.1","2010-11-03","-0.1595","-0.17","-0.152","4"
"3","11.1","2010-11-04","-0.16","-0.17","-0.152","4"
"3","11.1","2010-11-05","-0.15825","-0.16","-0.157","4"
"3","11.1","2010-11-06","-0.1575","-0.159","-0.155","4"
"3","11.1","2010-11-07","-0.15925","-0.167","-0.152","4"
"3","11.1","2010-11-08","-0.15675","-0.166","-0.151","4"
"3","11.1","2010-11-09","-0.156","-0.165","-0.148","4"
"3","11.1","2010-11-10","-0.162","-0.166","-0.159","4"
"3","11.1","2010-11-11","-0.15825","-0.166","-0.151","4"
"3","11.1","2010-11-12","-0.15725","-0.169","-0.152","4"
"3","11.1","2010-11-13","-0.156","-0.159","-0.152","4"
"3","11.1","2010-11-14","-0.157","-0.159","-0.153","4"
"3","11.1","2010-11-15","-0.15375","-0.159","-0.152","4"
"3","11.1","2010-11-16","-0.156","-0.164","-0.148","4"
"3","11.1","2010-11-17","-0.1575","-0.166","-0.15","4"
"3","11.1","2010-11-18","-0.159","-0.166","-0.152","4"
"3","11.1","2010-11-19","-0.1535","-0.157","-0.151","4"
"3","11.1","2010-11-20","-0.15375","-0.159","-0.151","4"
"3","11.1","2010-11-21","-0.15625","-0.159","-0.148","4"
"3","11.1","2010-11-22","-0.15525","-0.159","-0.15","4"
"3","11.1","2010-11-23","-0.15075","-0.155","-0.145","4"
"3","11.1","2010-11-24","-0.1485","-0.155","-0.144","4"
"3","11.1","2010-11-25","-0.1515","-0.159","-0.144","4"
"3","11.1","2010-11-26","-0.15","-0.155","-0.144","4"
"3","11.1","2010-11-27","-0.14925","-0.155","-0.144","4"
"3","11.1","2010-11-28","-0.1505","-0.162","-0.144","4"
"3","11.1","2010-11-29","-0.15525","-0.16","-0.147","4"
"3","11.1","2010-11-30","-0.15025","-0.158","-0.14","4"
"3","11.1","2010-12-01","-0.14825","-0.152","-0.144","4"
"3","11.1","2010-12-02","-0.15325","-0.159","-0.146","4"
"3","11.1","2010-12-03","-0.14725","-0.155","-0.138","4"
"3","11.1","2010-12-04","-0.15","-0.155","-0.144","4"
"3","11.1","2010-12-05","-0.15225","-0.155","-0.148","4"
"3","11.1","2010-12-06","-0.14975","-0.152","-0.147","4"
"3","11.1","2010-12-07","-0.151","-0.152","-0.148","4"
"3","11.1","2010-12-08","-0.15025","-0.152","-0.148","4"
"3","11.1","2010-12-09","-0.15","-0.156","-0.148","4"
"3","11.1","2010-12-10","-0.151","-0.157","-0.148","4"
"3","11.1","2010-12-11","-0.14925","-0.158","-0.14","4"
"3","11.1","2010-12-12","-0.155","-0.159","-0.151","4"
"3","11.1","2010-12-13","-0.145","-0.156","-0.137","4"
"3","11.1","2010-12-14","-0.14825","-0.155","-0.141","4"
"3","11.1","2010-12-15","-0.153","-0.155","-0.151","4"
"3","11.1","2010-12-16","-0.14425","-0.155","-0.136","4"
"3","11.1","2010-12-17","-0.144","-0.146","-0.142","4"
"3","11.1","2010-12-18","-0.1535","-0.155","-0.149","4"
"3","11.1","2010-12-19","-0.14275","-0.154","-0.136","4"
"3","11.1","2010-12-20","-0.1435","-0.155","-0.138","4"
"3","11.1","2010-12-21","-0.1465","-0.152","-0.14","4"
"3","11.1","2010-12-22","-0.1445","-0.147","-0.14","4"
"3","11.1","2010-12-23","-0.15","-0.152","-0.148","4"
"3","11.1","2010-12-24","-0.146","-0.148","-0.141","4"
"3","11.1","2010-12-25","-0.14425","-0.153","-0.136","4"
"3","11.1","2010-12-26","-0.14725","-0.151","-0.144","4"
"3","11.1","2010-12-27","-0.1405","-0.144","-0.137","4"
"3","11.1","2010-12-28","-0.1435","-0.148","-0.14","4"
"3","11.1","2010-12-29","-0.144","-0.147","-0.14","4"
"3","11.1","2010-12-30","-0.145","-0.148","-0.14","4"
"3","11.1","2010-12-31","-0.143","-0.147","-0.14","4"
"3","11.1","2011-01-01","-0.14","-0.14","-0.14","4"
"3","11.1","2011-01-02","-0.13775","-0.14","-0.137","4"
"3","11.1","2011-01-03","-0.146","-0.151","-0.133","4"
"3","11.1","2011-01-04","-0.14675","-0.151","-0.134","4"
"3","11.1","2011-01-05","-0.14025","-0.146","-0.133","4"
"3","11.1","2011-01-06","-0.13925","-0.153","-0.131","4"
"3","11.1","2011-01-07","-0.1365","-0.152","-0.13","4"
"3","11.1","2011-01-08","-0.14275","-0.148","-0.129","4"
"3","11.1","2011-01-09","-0.14175","-0.148","-0.133","4"
"3","11.1","2011-01-10","-0.14025","-0.145","-0.13","4"
"3","11.1","2011-01-11","-0.13975","-0.141","-0.137","4"
"3","11.1","2011-01-12","-0.13925","-0.148","-0.129","4"
"3","11.1","2011-01-13","-0.13575","-0.148","-0.129","4"
"3","11.1","2011-01-14","-0.139","-0.148","-0.13","4"
"3","11.1","2011-01-15","-0.139","-0.148","-0.129","4"
"3","11.1","2011-01-16","-0.13575","-0.148","-0.13","4"
"3","11.1","2011-01-17","-0.13375","-0.148","-0.129","4"
"3","11.1","2011-01-18","-0.14725","-0.148","-0.145","4"
"3","11.1","2011-01-19","-0.13825","-0.14","-0.136","4"
"3","11.1","2011-01-20","-0.13825","-0.147","-0.129","4"
"3","11.1","2011-01-21","-0.144","-0.144","-0.144","4"
"3","11.1","2011-01-22","-0.14025","-0.144","-0.136","4"
"3","11.1","2011-01-23","-0.136","-0.144","-0.128","4"
"3","11.1","2011-01-24","-0.13725","-0.144","-0.129","4"
"3","11.1","2011-01-25","-0.1415","-0.145","-0.133","4"
"3","11.1","2011-01-26","-0.132","-0.134","-0.13","4"
"3","11.1","2011-01-27","-0.13725","-0.144","-0.128","4"
"3","11.1","2011-01-28","-0.136","-0.144","-0.129","4"
"3","11.1","2011-01-29","-0.13725","-0.144","-0.128","4"
"3","11.1","2011-01-30","-0.137","-0.144","-0.13","4"
"3","11.1","2011-01-31","-0.135","-0.138","-0.133","4"
"3","11.1","2011-02-01","-0.133","-0.136","-0.13","4"
"3","11.1","2011-02-02","-0.134","-0.137","-0.133","4"
"3","11.1","2011-02-03","-0.1315","-0.136","-0.128","4"
"3","11.1","2011-02-04","-0.13675","-0.148","-0.129","4"
"3","11.1","2011-02-05","-0.135","-0.148","-0.129","4"
"3","11.1","2011-02-06","-0.13225","-0.137","-0.129","4"
"3","11.1","2011-02-07","-0.13375","-0.137","-0.132","4"
"3","11.1","2011-02-08","-0.131","-0.133","-0.129","4"
"3","11.1","2011-02-09","-0.134","-0.147","-0.127","4"
"3","11.1","2011-02-10","-0.1355","-0.145","-0.128","4"
"3","11.1","2011-02-11","-0.12975","-0.133","-0.127","4"
"3","11.1","2011-02-12","-0.13425","-0.147","-0.128","4"
"3","11.1","2011-02-13","-0.13625","-0.14","-0.128","4"
"3","11.1","2011-02-14","-0.135","-0.141","-0.129","4"
"3","11.1","2011-02-15","-0.1325","-0.135","-0.131","4"
"3","11.1","2011-02-16","-0.13275","-0.14","-0.129","4"
"3","11.1","2011-02-17","-0.1295","-0.134","-0.122","4"
"3","11.1","2011-02-18","-0.133","-0.14","-0.126","4"
"3","11.1","2011-02-19","-0.1295","-0.132","-0.126","4"
"3","11.1","2011-02-20","-0.13425","-0.145","-0.122","4"
"3","11.1","2011-02-21","-0.13325","-0.138","-0.129","4"
"3","11.1","2011-02-22","-0.132","-0.141","-0.125","4"
"3","11.1","2011-02-23","-0.13025","-0.137","-0.125","4"
"3","11.1","2011-02-24","-0.132","-0.138","-0.128","4"
"3","11.1","2011-02-25","-0.12675","-0.133","-0.122","4"
"3","11.1","2011-02-26","-0.1275","-0.132","-0.123","4"
"3","11.1","2011-02-27","-0.1305","-0.137","-0.122","4"
"3","11.1","2011-02-28","-0.13225","-0.14","-0.127","4"
"3","11.1","2011-03-01","-0.12825","-0.133","-0.123","4"
"3","11.1","2011-03-02","-0.1295","-0.133","-0.119","4"
"3","11.1","2011-03-03","-0.12675","-0.133","-0.123","4"
"3","11.1","2011-03-04","-0.131","-0.141","-0.122","4"
"3","11.1","2011-03-05","-0.13225","-0.141","-0.122","4"
"3","11.1","2011-03-06","-0.13125","-0.137","-0.126","4"
"3","11.1","2011-03-07","-0.13375","-0.14","-0.129","4"
"3","11.1","2011-03-08","-0.13375","-0.141","-0.122","4"
"3","11.1","2011-03-09","-0.12875","-0.141","-0.114","4"
"3","11.1","2011-03-10","-0.13625","-0.142","-0.129","4"
"3","11.1","2011-03-11","-0.13425","-0.146","-0.122","4"
"3","11.1","2011-03-12","-0.13275","-0.14","-0.122","4"
"3","11.1","2011-03-13","-0.12675","-0.133","-0.122","4"
"3","11.1","2011-03-14","-0.133","-0.143","-0.122","4"
"3","11.1","2011-03-15","-0.131","-0.139","-0.122","4"
"3","11.1","2011-03-16","-0.1285","-0.133","-0.124","4"
"3","11.1","2011-03-17","-0.12925","-0.133","-0.126","4"
"3","11.1","2011-03-18","-0.12375","-0.129","-0.119","4"
"3","11.1","2011-03-19","-0.12675","-0.133","-0.122","4"
"3","11.1","2011-03-20","-0.12725","-0.133","-0.123","4"
"3","11.1","2011-03-21","-0.12875","-0.133","-0.123","4"
"3","11.1","2011-03-22","-0.1305","-0.133","-0.127","4"
"3","11.1","2011-03-23","-0.1285","-0.133","-0.122","4"
"3","11.1","2011-03-24","-0.13025","-0.133","-0.129","4"
"3","11.1","2011-03-25","-0.13","-0.133","-0.128","4"
"3","11.1","2011-03-26","-0.128","-0.133","-0.122","4"
"3","11.1","2011-03-27","-0.12625","-0.133","-0.122","4"
"3","11.1","2011-03-28","-0.127","-0.133","-0.125","4"
"3","11.1","2011-03-29","-0.1265","-0.136","-0.118","4"
"3","11.1","2011-03-30","-0.1265","-0.133","-0.123","4"
"3","11.1","2011-03-31","-0.127","-0.133","-0.123","4"
"3","11.1","2011-04-01","-0.1315","-0.138","-0.129","4"
"3","11.1","2011-04-02","-0.132","-0.138","-0.13","4"
"3","11.1","2011-04-03","-0.13325","-0.141","-0.129","4"
"3","11.1","2011-04-04","-0.1335","-0.137","-0.131","4"
"3","11.1","2011-04-05","-0.12775","-0.14","-0.122","4"
"3","11.1","2011-04-06","-0.1335","-0.141","-0.13","4"
"3","11.1","2011-04-07","-0.1295","-0.133","-0.122","4"
"3","11.1","2011-04-08","-0.133","-0.136","-0.13","4"
"3","11.1","2011-04-09","-0.13425","-0.141","-0.13","4"
"3","11.1","2011-04-10","-0.134","-0.14","-0.13","4"
"3","11.1","2011-04-11","-0.1325","-0.134","-0.13","4"
"3","11.1","2011-04-12","-0.1305","-0.133","-0.129","4"
"3","11.1","2011-04-13","-0.1275","-0.133","-0.122","4"
"3","11.1","2011-04-14","-0.12475","-0.134","-0.116","4"
"3","11.1","2011-04-15","-0.127","-0.133","-0.118","4"
"3","11.1","2011-04-16","-0.12825","-0.137","-0.114","4"
"3","11.1","2011-04-17","-0.12575","-0.133","-0.118","4"
"3","11.1","2011-04-18","-0.12925","-0.138","-0.122","4"
"3","11.1","2011-04-19","-0.131","-0.14","-0.125","4"
"3","11.1","2011-04-20","-0.132","-0.139","-0.129","4"
"3","11.1","2011-04-21","-0.1315","-0.14","-0.127","4"
"3","11.1","2011-04-22","-0.13425","-0.148","-0.126","4"
"3","11.1","2011-04-23","-0.1355","-0.143","-0.129","4"
"3","11.1","2011-04-24","-0.137","-0.148","-0.129","4"
"3","11.1","2011-04-25","-0.13175","-0.133","-0.13","4"
"3","11.1","2011-04-26","-0.132","-0.136","-0.129","4"
"3","11.1","2011-04-27","-0.13375","-0.145","-0.128","4"
"3","11.1","2011-04-28","-0.13275","-0.141","-0.128","4"
"3","11.1","2011-04-29","-0.13067","-0.141","-0.122","3"
"3","11.1","2011-05-02","-0.1435","-0.148","-0.139","2"
"3","11.1","2011-05-03","-0.13175","-0.133","-0.13","4"
"3","11.1","2011-05-04","-0.1375","-0.148","-0.129","4"
"3","11.1","2011-05-05","-0.1365","-0.147","-0.122","4"
"3","11.1","2011-05-06","-0.13675","-0.148","-0.129","4"
"3","11.1","2011-05-07","-0.13825","-0.147","-0.132","4"
"3","11.1","2011-05-08","-0.13825","-0.145","-0.133","4"
"3","11.1","2011-05-09","-0.13875","-0.148","-0.133","4"
"3","11.1","2011-05-10","-0.139","-0.148","-0.133","4"
"3","11.1","2011-05-11","-0.1385","-0.146","-0.133","4"
"3","11.1","2011-05-12","-0.13525","-0.142","-0.133","4"
"3","11.1","2011-05-13","-0.13875","-0.148","-0.133","4"
"3","11.1","2011-05-14","-0.1345","-0.141","-0.131","4"
"3","11.1","2011-05-15","-0.14225","-0.148","-0.133","4"
"3","11.1","2011-05-16","-0.139","-0.144","-0.133","4"
"3","11.1","2011-05-17","-0.1355","-0.147","-0.129","4"
"3","11.1","2011-05-18","-0.13825","-0.147","-0.132","4"
"3","11.1","2011-05-19","-0.14075","-0.152","-0.133","4"
"3","11.1","2011-05-20","-0.13825","-0.146","-0.133","4"
"3","11.1","2011-05-21","-0.14225","-0.152","-0.133","4"
"3","11.1","2011-05-22","-0.1505","-0.156","-0.142","4"
"3","11.1","2011-05-23","-0.14425","-0.152","-0.136","4"
"3","11.1","2011-05-24","-0.145","-0.153","-0.138","4"
"3","11.1","2011-05-25","-0.14925","-0.156","-0.141","4"
"3","11.1","2011-05-26","-0.1505","-0.159","-0.138","4"
"3","11.1","2011-05-27","-0.152","-0.156","-0.148","4"
"3","11.1","2011-05-28","-0.14725","-0.155","-0.141","4"
"3","11.1","2011-05-29","-0.1525","-0.159","-0.147","4"
"3","11.1","2011-05-30","-0.15875","-0.165","-0.154","4"
"3","11.1","2011-05-31","-0.1525","-0.154","-0.152","4"
"3","11.1","2011-06-01","-0.1565","-0.164","-0.144","4"
"3","11.1","2011-06-02","-0.15675","-0.16","-0.152","4"
"3","11.1","2011-06-03","-0.157","-0.159","-0.152","4"
"3","11.1","2011-06-04","-0.1555","-0.159","-0.152","4"
"3","11.1","2011-06-05","-0.1555","-0.159","-0.152","4"
"3","11.1","2011-06-06","-0.1555","-0.159","-0.152","4"
"3","11.1","2011-06-07","-0.15375","-0.159","-0.152","4"
"3","11.1","2011-06-08","-0.1565","-0.17","-0.152","4"
"3","11.1","2011-06-09","-0.164","-0.17","-0.152","4"
"3","11.1","2011-06-10","-0.157","-0.166","-0.151","4"
"3","11.1","2011-06-11","-0.165","-0.17","-0.155","4"
"3","11.1","2011-06-12","-0.163","-0.167","-0.159","4"
"3","11.1","2011-06-13","-0.16","-0.17","-0.152","4"
"3","11.1","2011-06-14","-0.1655","-0.17","-0.159","4"
"3","11.1","2011-06-15","-0.16175","-0.17","-0.158","4"
"3","11.1","2011-06-16","-0.16525","-0.177","-0.158","4"
"3","11.1","2011-06-17","-0.1615","-0.17","-0.152","4"
"3","11.1","2011-06-18","-0.1625","-0.17","-0.152","4"
"3","11.1","2011-06-19","-0.1655","-0.171","-0.159","4"
"3","11.1","2011-06-20","-0.16125","-0.17","-0.152","4"
"3","11.1","2011-06-21","-0.16025","-0.166","-0.157","4"
"3","11.1","2011-06-22","-0.1635","-0.176","-0.159","4"
"3","11.1","2011-06-23","-0.16875","-0.178","-0.155","4"
"3","11.1","2011-06-24","-0.1675","-0.171","-0.159","4"
"3","11.1","2011-06-25","-0.1665","-0.177","-0.159","4"
"3","11.1","2011-06-26","-0.171","-0.184","-0.161","4"
"3","11.1","2011-06-27","-0.16525","-0.178","-0.159","4"
"3","11.1","2012-02-10","-0.129","-0.138","-0.123","4"
"3","11.1","2011-06-28","-0.17475","-0.183","-0.16","4"
"3","11.1","2011-06-29","-0.17325","-0.178","-0.159","4"
"3","11.1","2011-06-30","-0.1755","-0.178","-0.171","4"
"3","11.1","2011-07-01","-0.173","-0.178","-0.17","4"
"3","11.1","2011-07-02","-0.1725","-0.178","-0.17","4"
"3","11.1","2011-07-03","-0.17525","-0.178","-0.17","4"
"3","11.1","2011-07-04","-0.17225","-0.178","-0.162","4"
"3","11.1","2011-07-05","-0.171","-0.178","-0.16","4"
"3","11.1","2011-07-06","-0.17775","-0.178","-0.177","4"
"3","11.1","2011-07-07","-0.1695","-0.178","-0.159","4"
"3","11.1","2011-07-08","-0.17625","-0.178","-0.171","4"
"3","11.1","2011-07-09","-0.17225","-0.178","-0.159","4"
"3","11.1","2011-07-10","-0.16725","-0.178","-0.159","4"
"3","11.1","2011-07-11","-0.1735","-0.178","-0.161","4"
"3","11.1","2011-07-12","-0.1695","-0.178","-0.16","4"
"3","11.1","2011-07-13","-0.17625","-0.178","-0.171","4"
"3","11.1","2011-07-14","-0.17125","-0.174","-0.17","4"
"3","11.1","2011-07-15","-0.169","-0.178","-0.159","4"
"3","11.1","2011-07-16","-0.16975","-0.178","-0.16","4"
"3","11.1","2011-07-17","-0.17225","-0.175","-0.17","4"
"3","11.1","2011-07-18","-0.17","-0.178","-0.166","4"
"3","11.1","2011-07-19","-0.17025","-0.175","-0.168","4"
"3","11.1","2011-07-20","-0.168","-0.17","-0.166","4"
"3","11.1","2011-07-21","-0.171","-0.178","-0.166","4"
"3","11.1","2011-07-22","-0.17325","-0.177","-0.169","4"
"3","11.1","2011-07-23","-0.16975","-0.17","-0.169","4"
"3","11.1","2011-07-24","-0.167","-0.17","-0.162","4"
"3","11.1","2011-07-25","-0.16925","-0.178","-0.163","4"
"3","11.1","2011-07-26","-0.17225","-0.178","-0.167","4"
"3","11.1","2011-07-27","-0.17","-0.17","-0.17","4"
"3","11.1","2011-07-28","-0.16825","-0.175","-0.158","4"
"3","11.1","2011-07-29","-0.1645","-0.17","-0.159","4"
"3","11.1","2011-07-30","-0.16925","-0.178","-0.159","4"
"3","11.1","2011-07-31","-0.1645","-0.17","-0.159","4"
"3","11.1","2011-08-01","-0.16025","-0.17","-0.152","4"
"3","11.1","2011-08-02","-0.1655","-0.178","-0.157","4"
"3","11.1","2011-08-03","-0.16375","-0.178","-0.159","4"
"3","11.1","2011-08-04","-0.1625","-0.174","-0.157","4"
"3","11.1","2011-08-05","-0.164","-0.177","-0.159","4"
"3","11.1","2011-08-06","-0.16375","-0.178","-0.159","4"
"3","11.1","2011-08-07","-0.16325","-0.178","-0.155","4"
"3","11.1","2011-08-08","-0.16325","-0.172","-0.152","4"
"3","11.1","2011-08-09","-0.17","-0.178","-0.166","4"
"3","11.1","2011-08-10","-0.1675","-0.178","-0.16","4"
"3","11.1","2011-08-11","-0.16225","-0.174","-0.154","4"
"3","11.1","2011-08-12","-0.16275","-0.177","-0.154","4"
"3","11.1","2011-08-13","-0.161","-0.17","-0.153","4"
"3","11.1","2011-08-14","-0.159","-0.159","-0.159","4"
"3","11.1","2011-08-15","-0.1625","-0.173","-0.159","4"
"3","11.1","2011-08-16","-0.1575","-0.161","-0.154","4"
"3","11.1","2011-08-17","-0.16425","-0.178","-0.159","4"
"3","11.1","2011-08-18","-0.1595","-0.161","-0.159","4"
"3","11.1","2011-08-19","-0.159","-0.159","-0.159","4"
"3","11.1","2011-08-20","-0.15975","-0.161","-0.159","4"
"3","11.1","2011-08-21","-0.1595","-0.161","-0.159","4"
"3","11.1","2011-08-22","-0.15925","-0.16","-0.159","4"
"3","11.1","2011-08-23","-0.15925","-0.16","-0.159","4"
"3","11.1","2011-08-24","-0.15925","-0.16","-0.159","4"
"3","11.1","2011-08-25","-0.15925","-0.16","-0.159","4"
"3","11.1","2011-08-26","-0.159","-0.159","-0.159","4"
"3","11.1","2011-08-27","-0.164","-0.17","-0.152","4"
"3","11.1","2011-08-28","-0.16325","-0.169","-0.159","4"
"3","11.1","2011-08-29","-0.15425","-0.159","-0.152","4"
"3","11.1","2011-08-30","-0.1645","-0.17","-0.159","4"
"3","11.1","2011-08-31","-0.1555","-0.159","-0.152","4"
"3","11.1","2011-09-01","-0.157","-0.159","-0.152","4"
"3","11.1","2011-09-02","-0.15875","-0.159","-0.158","4"
"3","11.1","2011-09-03","-0.15925","-0.16","-0.159","4"
"3","11.1","2011-09-04","-0.156","-0.159","-0.154","4"
"3","11.1","2011-09-05","-0.152","-0.152","-0.152","4"
"3","11.1","2011-09-06","-0.1595","-0.167","-0.151","4"
"3","11.1","2011-09-07","-0.1565","-0.161","-0.153","4"
"3","11.1","2011-09-08","-0.157","-0.161","-0.153","4"
"3","11.1","2011-09-09","-0.15825","-0.163","-0.153","4"
"3","11.1","2011-09-10","-0.1605","-0.161","-0.159","4"
"3","11.1","2011-09-11","-0.16025","-0.161","-0.158","4"
"3","11.1","2011-09-12","-0.157","-0.161","-0.153","4"
"3","11.1","2011-09-13","-0.1575","-0.162","-0.153","4"
"3","11.1","2011-09-14","-0.15775","-0.161","-0.154","4"
"3","11.1","2011-09-15","-0.158","-0.162","-0.153","4"
"3","11.1","2011-09-16","-0.16","-0.162","-0.157","4"
"3","11.1","2011-09-17","-0.15625","-0.16","-0.153","4"
"3","11.1","2011-09-18","-0.1565","-0.168","-0.152","4"
"3","11.1","2011-09-19","-0.16","-0.168","-0.153","4"
"3","11.1","2011-09-20","-0.15975","-0.164","-0.153","4"
"3","11.1","2011-09-21","-0.1575","-0.162","-0.153","4"
"3","11.1","2011-09-22","-0.157","-0.161","-0.153","4"
"3","11.1","2011-09-23","-0.1575","-0.163","-0.153","4"
"3","11.1","2011-09-24","-0.157","-0.161","-0.153","4"
"3","11.1","2011-09-25","-0.15675","-0.161","-0.153","4"
"3","11.1","2011-09-26","-0.15775","-0.164","-0.153","4"
"3","11.1","2011-09-27","-0.1575","-0.163","-0.153","4"
"3","11.1","2011-09-28","-0.158","-0.163","-0.154","4"
"3","11.1","2011-09-29","-0.1575","-0.163","-0.153","4"
"3","11.1","2011-09-30","-0.1575","-0.162","-0.153","4"
"3","11.1","2011-10-01","-0.15325","-0.161","-0.144","4"
"3","11.1","2011-10-02","-0.16025","-0.162","-0.159","4"
"3","11.1","2011-10-03","-0.157","-0.161","-0.148","4"
"3","11.1","2011-10-04","-0.15925","-0.161","-0.155","4"
"3","11.1","2011-10-05","-0.15425","-0.161","-0.146","4"
"3","11.1","2011-10-06","-0.15525","-0.161","-0.153","4"
"3","11.1","2011-10-07","-0.15475","-0.16","-0.146","4"
"3","11.1","2011-10-08","-0.1495","-0.157","-0.142","4"
"3","11.1","2011-10-09","-0.156","-0.161","-0.149","4"
"3","11.1","2011-10-10","-0.152","-0.153","-0.149","4"
"3","11.1","2011-10-11","-0.151","-0.156","-0.142","4"
"3","11.1","2011-10-12","-0.1515","-0.156","-0.142","4"
"3","11.1","2011-10-13","-0.15025","-0.153","-0.142","4"
"3","11.1","2011-10-14","-0.15067","-0.153","-0.149","3"
"3","11.1","2011-10-15","-0.152","-0.153","-0.15","4"
"3","11.1","2011-10-16","-0.15425","-0.158","-0.153","4"
"3","11.1","2011-10-17","-0.152","-0.153","-0.15","4"
"3","11.1","2011-10-18","-0.151","-0.153","-0.149","4"
"3","11.1","2014-10-06","-0.0915","-0.094","-0.088","4"
"3","11.1","2011-10-19","-0.15025","-0.153","-0.149","4"
"3","11.1","2011-10-20","-0.1555","-0.16","-0.149","4"
"3","11.1","2011-10-21","-0.145","-0.149","-0.141","4"
"3","11.1","2011-10-22","-0.1455","-0.149","-0.142","4"
"3","11.1","2011-10-23","-0.14925","-0.151","-0.148","4"
"3","11.1","2011-10-24","-0.145","-0.149","-0.142","4"
"3","11.1","2011-10-25","-0.15125","-0.153","-0.149","4"
"3","11.1","2011-10-26","-0.1465","-0.149","-0.142","4"
"3","11.1","2011-10-27","-0.14775","-0.153","-0.142","4"
"3","11.1","2011-10-28","-0.14825","-0.153","-0.142","4"
"3","11.1","2011-10-29","-0.14575","-0.153","-0.135","4"
"3","11.1","2011-10-30","-0.14775","-0.153","-0.135","4"
"3","11.1","2011-10-31","-0.1485","-0.153","-0.135","4"
"3","11.1","2011-11-01","-0.14675","-0.153","-0.135","4"
"3","11.1","2011-11-02","-0.151","-0.153","-0.149","4"
"3","11.1","2011-11-03","-0.151","-0.153","-0.149","4"
"3","11.1","2011-11-04","-0.144","-0.153","-0.135","4"
"3","11.1","2011-11-05","-0.144","-0.153","-0.135","4"
"3","11.1","2011-11-06","-0.14575","-0.153","-0.135","4"
"3","11.1","2011-11-07","-0.14725","-0.15","-0.14","4"
"3","11.1","2011-11-08","-0.15025","-0.153","-0.149","4"
"3","11.1","2011-11-09","-0.1505","-0.153","-0.149","4"
"3","11.1","2011-11-10","-0.1495","-0.15","-0.149","4"
"3","11.1","2011-11-11","-0.149","-0.149","-0.149","4"
"3","11.1","2011-11-12","-0.1485","-0.149","-0.147","4"
"3","11.1","2011-11-13","-0.142","-0.149","-0.135","4"
"3","11.1","2011-11-14","-0.1395","-0.153","-0.135","4"
"3","11.1","2011-11-15","-0.143","-0.153","-0.134","4"
"3","11.1","2011-11-16","-0.14475","-0.149","-0.132","4"
"3","11.1","2011-11-17","-0.146","-0.149","-0.142","4"
"3","11.1","2011-11-18","-0.145","-0.149","-0.142","4"
"3","11.1","2011-11-19","-0.14625","-0.149","-0.143","4"
"3","11.1","2011-11-20","-0.149","-0.149","-0.149","4"
"3","11.1","2011-11-21","-0.13975","-0.147","-0.131","4"
"3","11.1","2011-11-22","-0.1465","-0.149","-0.142","4"
"3","11.1","2011-11-23","-0.1485","-0.149","-0.148","4"
"3","11.1","2011-11-24","-0.1415","-0.149","-0.133","4"
"3","11.1","2011-11-25","-0.13275","-0.135","-0.131","4"
"3","11.1","2011-11-26","-0.13725","-0.149","-0.131","4"
"3","11.1","2011-11-27","-0.136","-0.139","-0.135","4"
"3","11.1","2011-11-28","-0.13475","-0.135","-0.134","4"
"3","11.1","2011-11-29","-0.1375","-0.149","-0.131","4"
"3","11.1","2011-11-30","-0.141","-0.149","-0.131","4"
"3","11.1","2011-12-01","-0.141","-0.149","-0.134","4"
"3","11.1","2011-12-02","-0.13125","-0.132","-0.131","4"
"3","11.1","2011-12-03","-0.141","-0.146","-0.131","4"
"3","11.1","2011-12-04","-0.135","-0.146","-0.131","4"
"3","11.1","2011-12-05","-0.1425","-0.149","-0.131","4"
"3","11.1","2011-12-06","-0.135","-0.145","-0.127","4"
"3","11.1","2011-12-07","-0.137","-0.142","-0.131","4"
"3","11.1","2011-12-08","-0.1415","-0.146","-0.135","4"
"3","11.1","2011-12-09","-0.13975","-0.149","-0.131","4"
"3","11.1","2011-12-10","-0.13825","-0.142","-0.127","4"
"3","11.1","2011-12-11","-0.14075","-0.142","-0.139","4"
"3","11.1","2011-12-12","-0.13775","-0.146","-0.132","4"
"3","11.1","2011-12-13","-0.1415","-0.148","-0.135","4"
"3","11.1","2011-12-14","-0.131","-0.142","-0.123","4"
"3","11.1","2011-12-15","-0.1345","-0.138","-0.131","4"
"3","11.1","2011-12-16","-0.137","-0.143","-0.131","4"
"3","11.1","2011-12-17","-0.12975","-0.138","-0.127","4"
"3","11.1","2011-12-18","-0.13725","-0.142","-0.127","4"
"3","11.1","2011-12-19","-0.1345","-0.138","-0.127","4"
"3","11.1","2011-12-20","-0.13425","-0.138","-0.127","4"
"3","11.1","2011-12-21","-0.1315","-0.138","-0.127","4"
"3","11.1","2011-12-22","-0.1275","-0.134","-0.123","4"
"3","11.1","2011-12-23","-0.135","-0.147","-0.129","4"
"3","11.1","2011-12-24","-0.13725","-0.148","-0.127","4"
"3","11.1","2011-12-25","-0.13825","-0.143","-0.134","4"
"3","11.1","2011-12-26","-0.136","-0.142","-0.131","4"
"3","11.1","2011-12-27","-0.132","-0.135","-0.131","4"
"3","11.1","2011-12-28","-0.132","-0.135","-0.131","4"
"3","11.1","2011-12-29","-0.12925","-0.138","-0.122","4"
"3","11.1","2011-12-30","-0.1325","-0.145","-0.127","4"
"3","11.1","2011-12-31","-0.12725","-0.129","-0.122","4"
"3","11.1","2012-01-01","-0.1295","-0.131","-0.128","4"
"3","11.1","2012-01-02","-0.127","-0.131","-0.125","4"
"3","11.1","2012-01-03","-0.1335","-0.138","-0.123","4"
"3","11.1","2012-01-04","-0.13175","-0.142","-0.123","4"
"3","11.1","2012-01-05","-0.1295","-0.138","-0.123","4"
"3","11.1","2012-01-06","-0.1305","-0.134","-0.127","4"
"3","11.1","2012-01-07","-0.1325","-0.139","-0.127","4"
"3","11.1","2012-01-08","-0.13175","-0.138","-0.119","4"
"3","11.1","2012-01-09","-0.12875","-0.135","-0.12","4"
"3","11.1","2012-01-10","-0.12825","-0.134","-0.122","4"
"3","11.1","2012-01-11","-0.125","-0.128","-0.123","4"
"3","11.1","2012-01-12","-0.13025","-0.142","-0.123","4"
"3","11.1","2012-01-13","-0.12625","-0.137","-0.122","4"
"3","11.1","2012-01-14","-0.13275","-0.134","-0.131","4"
"3","11.1","2012-01-15","-0.13125","-0.138","-0.122","4"
"3","11.1","2012-01-16","-0.13025","-0.135","-0.118","4"
"3","11.1","2012-01-17","-0.13375","-0.138","-0.13","4"
"3","11.1","2012-01-18","-0.12825","-0.134","-0.122","4"
"3","11.1","2012-01-19","-0.127","-0.135","-0.119","4"
"3","11.1","2012-01-20","-0.12575","-0.134","-0.123","4"
"3","11.1","2012-01-21","-0.12625","-0.134","-0.116","4"
"3","11.1","2012-01-22","-0.12525","-0.13","-0.123","4"
"3","11.1","2012-01-23","-0.124","-0.13","-0.12","4"
"3","11.1","2012-01-24","-0.135","-0.137","-0.134","4"
"3","11.1","2012-01-25","-0.1285","-0.134","-0.12","4"
"3","11.1","2012-01-26","-0.122","-0.125","-0.12","4"
"3","11.1","2012-01-27","-0.128","-0.136","-0.12","4"
"3","11.1","2012-01-28","-0.1305","-0.137","-0.124","4"
"3","11.1","2012-01-29","-0.13","-0.134","-0.12","4"
"3","11.1","2012-01-30","-0.125","-0.127","-0.123","4"
"3","11.1","2012-01-31","-0.12775","-0.134","-0.123","4"
"3","11.1","2012-02-01","-0.12925","-0.138","-0.121","4"
"3","11.1","2012-02-02","-0.12375","-0.132","-0.119","4"
"3","11.1","2012-02-03","-0.1315","-0.138","-0.12","4"
"3","11.1","2012-02-04","-0.128","-0.137","-0.122","4"
"3","11.1","2012-02-05","-0.1255","-0.138","-0.119","4"
"3","11.1","2012-02-06","-0.13175","-0.138","-0.129","4"
"3","11.1","2012-02-07","-0.123","-0.127","-0.119","4"
"3","11.1","2012-02-08","-0.1285","-0.134","-0.122","4"
"3","11.1","2012-02-09","-0.12525","-0.131","-0.116","4"
"3","11.1","2012-02-11","-0.12525","-0.136","-0.119","4"
"3","11.1","2012-02-12","-0.12925","-0.138","-0.119","4"
"3","11.1","2012-02-13","-0.12225","-0.132","-0.118","4"
"3","11.1","2012-02-14","-0.132","-0.138","-0.127","4"
"3","11.1","2012-02-15","-0.12275","-0.134","-0.119","4"
"3","11.1","2012-02-16","-0.1215","-0.127","-0.116","4"
"3","11.1","2012-02-17","-0.1255","-0.131","-0.117","4"
"3","11.1","2012-02-18","-0.12475","-0.134","-0.115","4"
"3","11.1","2012-02-19","-0.12175","-0.13","-0.116","4"
"3","11.1","2012-02-20","-0.12675","-0.134","-0.123","4"
"3","11.1","2012-02-21","-0.12125","-0.127","-0.116","4"
"3","11.1","2012-02-22","-0.12425","-0.13","-0.114","4"
"3","11.1","2012-02-23","-0.12975","-0.141","-0.12","4"
"3","11.1","2012-02-24","-0.13","-0.135","-0.123","4"
"3","11.1","2012-02-25","-0.1305","-0.135","-0.124","4"
"3","11.1","2012-02-26","-0.125","-0.131","-0.118","4"
"3","11.1","2012-02-27","-0.12475","-0.132","-0.116","4"
"3","11.1","2012-02-28","-0.12075","-0.132","-0.116","4"
"3","11.1","2012-02-29","-0.13025","-0.135","-0.124","4"
"3","11.1","2012-03-01","-0.132","-0.135","-0.127","4"
"3","11.1","2012-03-02","-0.1315","-0.135","-0.129","4"
"3","11.1","2012-03-03","-0.1295","-0.132","-0.124","4"
"3","11.1","2012-03-04","-0.1255","-0.13","-0.123","4"
"3","11.1","2012-03-05","-0.12325","-0.13","-0.118","4"
"3","11.1","2012-03-06","-0.13225","-0.14","-0.119","4"
"3","11.1","2012-03-07","-0.12625","-0.127","-0.124","4"
"3","11.1","2012-03-08","-0.13075","-0.135","-0.123","4"
"3","11.1","2012-03-09","-0.126","-0.135","-0.119","4"
"3","11.1","2012-03-10","-0.1285","-0.133","-0.124","4"
"3","11.1","2012-03-11","-0.12475","-0.131","-0.121","4"
"3","11.1","2012-03-12","-0.12975","-0.135","-0.125","4"
"3","11.1","2012-03-13","-0.13125","-0.135","-0.129","4"
"3","11.1","2012-03-14","-0.12975","-0.131","-0.128","4"
"3","11.1","2012-03-15","-0.13075","-0.133","-0.128","4"
"3","11.1","2012-03-16","-0.13175","-0.135","-0.13","4"
"3","11.1","2012-03-17","-0.12775","-0.133","-0.124","4"
"3","11.1","2012-03-18","-0.124","-0.127","-0.121","4"
"3","11.1","2012-03-19","-0.1315","-0.134","-0.13","4"
"3","11.1","2012-03-20","-0.1295","-0.142","-0.122","4"
"3","11.1","2012-03-21","-0.128","-0.134","-0.119","4"
"3","11.1","2012-03-22","-0.12925","-0.143","-0.12","4"
"3","11.1","2012-03-23","-0.12925","-0.139","-0.122","4"
"3","11.1","2012-03-24","-0.13125","-0.139","-0.123","4"
"3","11.1","2012-03-25","-0.12975","-0.144","-0.121","4"
"3","11.1","2012-03-26","-0.129","-0.142","-0.12","4"
"3","11.1","2012-03-27","-0.126","-0.131","-0.123","4"
"3","11.1","2012-03-28","-0.129","-0.135","-0.124","4"
"3","11.1","2012-03-29","-0.1345","-0.145","-0.127","4"
"3","11.1","2012-03-30","-0.13275","-0.144","-0.124","4"
"3","11.1","2012-03-31","-0.13475","-0.149","-0.127","4"
"3","11.1","2012-04-01","-0.13525","-0.145","-0.123","4"
"3","11.1","2012-04-02","-0.13175","-0.146","-0.123","4"
"3","11.1","2012-04-03","-0.133","-0.147","-0.124","4"
"3","11.1","2012-04-04","-0.13175","-0.143","-0.123","4"
"3","11.1","2012-04-05","-0.13475","-0.145","-0.129","4"
"3","11.1","2012-04-06","-0.13725","-0.149","-0.123","4"
"3","11.1","2012-04-07","-0.1365","-0.142","-0.13","4"
"3","11.1","2012-04-08","-0.1355","-0.139","-0.131","4"
"3","11.1","2012-04-09","-0.133","-0.142","-0.127","4"
"3","11.1","2012-04-10","-0.143","-0.149","-0.135","4"
"3","11.1","2012-04-11","-0.13625","-0.141","-0.131","4"
"3","11.1","2012-04-12","-0.13575","-0.14","-0.134","4"
"3","11.1","2012-04-13","-0.14175","-0.142","-0.141","4"
"3","11.1","2012-04-14","-0.1395","-0.142","-0.135","4"
"3","11.1","2012-04-15","-0.1395","-0.145","-0.131","4"
"3","11.1","2012-04-16","-0.13475","-0.138","-0.131","4"
"3","11.1","2012-04-17","-0.142","-0.15","-0.134","4"
"3","11.1","2012-04-18","-0.136","-0.142","-0.13","4"
"3","11.1","2012-04-19","-0.14025","-0.149","-0.134","4"
"3","11.1","2012-04-20","-0.1335","-0.135","-0.131","4"
"3","11.1","2012-04-21","-0.13575","-0.143","-0.132","4"
"3","11.1","2012-04-22","-0.14075","-0.153","-0.131","4"
"3","11.1","2012-04-23","-0.1395","-0.15","-0.131","4"
"3","11.1","2012-04-24","-0.14","-0.149","-0.135","4"
"3","11.1","2012-04-25","-0.1465","-0.149","-0.142","4"
"3","11.1","2012-04-26","-0.149","-0.149","-0.149","4"
"3","11.1","2012-04-27","-0.149","-0.15","-0.148","4"
"3","11.1","2012-04-28","-0.15025","-0.153","-0.149","4"
"3","11.1","2012-04-29","-0.14575","-0.15","-0.135","4"
"3","11.1","2012-04-30","-0.14075","-0.149","-0.132","4"
"3","11.1","2012-05-01","-0.14575","-0.15","-0.135","4"
"3","11.1","2012-05-02","-0.15025","-0.153","-0.149","4"
"3","11.1","2012-05-03","-0.14625","-0.151","-0.135","4"
"3","11.1","2012-05-04","-0.151","-0.153","-0.149","4"
"3","11.1","2012-05-05","-0.15125","-0.153","-0.149","4"
"3","11.1","2012-05-06","-0.1515","-0.153","-0.15","4"
"3","11.1","2012-05-07","-0.151","-0.153","-0.149","4"
"3","11.1","2012-05-08","-0.15125","-0.153","-0.149","4"
"3","11.1","2012-05-09","-0.152","-0.153","-0.151","4"
"3","11.1","2012-05-10","-0.15475","-0.161","-0.152","4"
"3","11.1","2012-05-11","-0.1505","-0.153","-0.143","4"
"3","11.1","2012-05-12","-0.146","-0.153","-0.138","4"
"3","11.1","2012-05-13","-0.15175","-0.153","-0.15","4"
"3","11.1","2012-05-14","-0.14675","-0.153","-0.142","4"
"3","11.1","2012-05-15","-0.14675","-0.149","-0.142","4"
"3","11.1","2012-05-16","-0.13967","-0.148","-0.134","3"
"3","11.1","2012-05-17","-0.131","-0.131","-0.131","1"
"3","11.1","2012-05-18","-0.13533","-0.14","-0.131","3"
"3","11.1","2012-05-19","-0.13267","-0.135","-0.131","3"
"3","11.1","2012-05-20","-0.135","-0.135","-0.135","3"
"3","11.1","2012-05-21","-0.13233","-0.135","-0.131","3"
"3","11.1","2012-05-22","-0.1395","-0.149","-0.131","4"
"3","11.1","2012-05-23","-0.14625","-0.152","-0.142","4"
"3","11.1","2012-05-24","-0.13767","-0.142","-0.135","3"
"3","11.1","2012-05-25","-0.13767","-0.142","-0.135","3"
"3","11.1","2012-05-26","-0.13733","-0.142","-0.135","3"
"3","11.1","2012-05-27","-0.13667","-0.14","-0.135","3"
"3","11.1","2012-05-28","-0.152","-0.16","-0.142","4"
"3","11.1","2012-05-29","-0.17225","-0.178","-0.168","4"
"3","11.1","2012-05-30","-0.17725","-0.185","-0.172","4"
"3","11.1","2012-05-31","-0.16625","-0.172","-0.161","4"
"3","11.1","2012-06-01","-0.16175","-0.172","-0.153","4"
"3","11.1","2012-06-02","-0.16775","-0.179","-0.153","4"
"3","11.1","2012-06-03","-0.171","-0.176","-0.161","4"
"3","11.1","2012-06-04","-0.1675","-0.172","-0.161","4"
"3","11.1","2012-06-05","-0.171","-0.179","-0.167","4"
"3","11.1","2012-06-06","-0.172","-0.172","-0.172","4"
"3","11.1","2012-06-07","-0.163","-0.177","-0.142","4"
"3","11.1","2012-06-08","-0.17375","-0.179","-0.172","4"
"3","11.1","2012-06-09","-0.16125","-0.172","-0.143","4"
"3","11.1","2012-06-10","-0.15975","-0.169","-0.149","4"
"3","11.1","2012-06-11","-0.15775","-0.172","-0.149","4"
"3","11.1","2012-06-12","-0.1695","-0.172","-0.167","4"
"3","11.1","2012-06-13","-0.16675","-0.172","-0.161","4"
"3","11.1","2012-06-14","-0.161","-0.17","-0.146","4"
"3","11.1","2012-06-15","-0.1535","-0.172","-0.142","4"
"3","11.1","2012-06-16","-0.15625","-0.161","-0.146","4"
"3","11.1","2012-06-17","-0.18425","-0.198","-0.177","4"
"3","11.1","2012-06-18","-0.189","-0.198","-0.179","4"
"3","11.1","2012-06-19","-0.18875","-0.198","-0.179","4"
"3","11.1","2012-06-20","-0.1875","-0.197","-0.179","4"
"3","11.1","2012-06-21","-0.1735","-0.179","-0.161","4"
"3","11.1","2012-06-22","-0.172","-0.19","-0.161","4"
"3","11.1","2012-06-23","-0.17125","-0.19","-0.161","4"
"3","11.1","2012-06-24","-0.17325","-0.179","-0.161","4"
"3","11.1","2012-06-25","-0.18","-0.19","-0.172","4"
"3","11.1","2012-06-26","-0.17525","-0.179","-0.172","4"
"3","11.1","2012-06-27","-0.16825","-0.178","-0.161","4"
"3","11.1","2012-06-28","-0.1745","-0.179","-0.161","4"
"3","11.1","2012-06-29","-0.184","-0.198","-0.179","4"
"3","11.1","2012-06-30","-0.1935","-0.198","-0.18","4"
"3","11.1","2012-07-01","-0.18675","-0.198","-0.176","4"
"3","11.1","2012-07-02","-0.17825","-0.19","-0.172","4"
"3","11.1","2012-07-03","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-07-04","-0.18425","-0.195","-0.173","4"
"3","11.1","2012-07-05","-0.181","-0.19","-0.176","4"
"3","11.1","2012-07-06","-0.183","-0.19","-0.173","4"
"3","11.1","2012-07-07","-0.18","-0.19","-0.172","4"
"3","11.1","2012-07-08","-0.17625","-0.179","-0.172","4"
"3","11.1","2012-07-09","-0.17625","-0.179","-0.172","4"
"3","11.1","2012-07-10","-0.18125","-0.194","-0.173","4"
"3","11.1","2012-07-11","-0.18575","-0.193","-0.179","4"
"3","11.1","2012-07-12","-0.1845","-0.19","-0.179","4"
"3","11.1","2012-07-13","-0.18475","-0.198","-0.172","4"
"3","11.1","2012-07-14","-0.18825","-0.194","-0.179","4"
"3","11.1","2012-07-15","-0.18475","-0.19","-0.172","4"
"3","11.1","2012-07-16","-0.18125","-0.186","-0.175","4"
"3","11.1","2012-07-17","-0.1755","-0.19","-0.161","4"
"3","11.1","2012-07-18","-0.18625","-0.198","-0.172","4"
"3","11.1","2012-07-19","-0.198","-0.198","-0.198","4"
"3","11.1","2012-07-20","-0.192","-0.198","-0.179","4"
"3","11.1","2012-07-21","-0.18275","-0.19","-0.172","4"
"3","11.1","2012-07-22","-0.18175","-0.189","-0.172","4"
"3","11.1","2012-07-23","-0.1885","-0.198","-0.179","4"
"3","11.1","2012-07-24","-0.185","-0.192","-0.179","4"
"3","11.1","2012-07-25","-0.18625","-0.198","-0.161","4"
"3","11.1","2012-07-26","-0.198","-0.198","-0.198","4"
"3","11.1","2012-07-27","-0.19325","-0.198","-0.179","4"
"3","11.1","2012-07-28","-0.188","-0.198","-0.178","4"
"3","11.1","2012-07-29","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-07-30","-0.18","-0.19","-0.172","4"
"3","11.1","2012-07-31","-0.18925","-0.198","-0.179","4"
"3","11.1","2012-08-01","-0.19175","-0.198","-0.179","4"
"3","11.1","2012-08-02","-0.19075","-0.198","-0.18","4"
"3","11.1","2012-08-03","-0.17675","-0.179","-0.172","4"
"3","11.1","2012-08-04","-0.185","-0.198","-0.172","4"
"3","11.1","2012-08-05","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-08-06","-0.17225","-0.173","-0.172","4"
"3","11.1","2012-08-07","-0.1705","-0.179","-0.16","4"
"3","11.1","2012-08-08","-0.171","-0.179","-0.161","4"
"3","11.1","2012-08-09","-0.17175","-0.179","-0.161","4"
"3","11.1","2012-08-10","-0.176","-0.179","-0.172","4"
"3","11.1","2012-08-11","-0.1895","-0.198","-0.179","4"
"3","11.1","2012-08-12","-0.191","-0.198","-0.177","4"
"3","11.1","2012-08-13","-0.1845","-0.19","-0.179","4"
"3","11.1","2012-08-14","-0.18925","-0.198","-0.179","4"
"3","11.1","2012-08-15","-0.1915","-0.198","-0.179","4"
"3","11.1","2012-08-16","-0.18225","-0.198","-0.173","4"
"3","11.1","2012-08-17","-0.17725","-0.179","-0.175","4"
"3","11.1","2012-08-18","-0.179","-0.179","-0.179","4"
"3","11.1","2012-08-19","-0.179","-0.179","-0.179","4"
"3","11.1","2012-08-20","-0.179","-0.179","-0.179","4"
"3","11.1","2012-08-21","-0.18375","-0.198","-0.179","4"
"3","11.1","2012-08-22","-0.179","-0.179","-0.179","4"
"3","11.1","2012-08-23","-0.183","-0.196","-0.178","4"
"3","11.1","2012-08-24","-0.178","-0.179","-0.175","4"
"3","11.1","2012-08-25","-0.18125","-0.196","-0.172","4"
"3","11.1","2012-08-26","-0.17625","-0.19","-0.171","4"
"3","11.1","2012-08-27","-0.1795","-0.188","-0.172","4"
"3","11.1","2012-08-28","-0.17575","-0.179","-0.173","4"
"3","11.1","2012-08-29","-0.17375","-0.179","-0.172","4"
"3","11.1","2012-08-30","-0.172","-0.172","-0.172","4"
"3","11.1","2012-08-31","-0.16775","-0.168","-0.167","4"
"3","11.1","2012-09-01","-0.1655","-0.17","-0.161","4"
"3","11.1","2012-09-02","-0.1715","-0.179","-0.167","4"
"3","11.1","2012-09-03","-0.16925","-0.173","-0.161","4"
"3","11.1","2012-09-04","-0.171","-0.179","-0.161","4"
"3","11.1","2012-09-05","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-06","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-07","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-08","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-09","-0.176","-0.179","-0.172","4"
"3","11.1","2012-09-10","-0.17575","-0.179","-0.172","4"
"3","11.1","2012-09-11","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-12","-0.1695","-0.172","-0.166","4"
"3","11.1","2012-09-13","-0.164","-0.168","-0.16","4"
"3","11.1","2012-09-14","-0.16875","-0.179","-0.16","4"
"3","11.1","2012-09-15","-0.17425","-0.179","-0.172","4"
"3","11.1","2012-09-16","-0.176","-0.18","-0.172","4"
"3","11.1","2012-09-17","-0.1755","-0.179","-0.172","4"
"3","11.1","2012-09-18","-0.17375","-0.179","-0.172","4"
"3","11.1","2012-09-19","-0.17025","-0.172","-0.168","4"
"3","11.1","2012-09-20","-0.16575","-0.172","-0.161","4"
"3","11.1","2012-09-21","-0.17025","-0.176","-0.161","4"
"3","11.1","2012-09-22","-0.1725","-0.174","-0.172","4"
"3","11.1","2012-09-23","-0.1665","-0.172","-0.161","4"
"3","11.1","2012-09-24","-0.16725","-0.172","-0.153","4"
"3","11.1","2012-09-25","-0.159","-0.169","-0.153","4"
"3","11.1","2012-09-26","-0.16925","-0.172","-0.161","4"
"3","11.1","2012-09-27","-0.1665","-0.172","-0.161","4"
"3","11.1","2012-09-28","-0.1625","-0.168","-0.153","4"
"3","11.1","2012-09-29","-0.16275","-0.172","-0.153","4"
"3","11.1","2012-09-30","-0.153","-0.153","-0.153","4"
"3","11.1","2012-10-01","-0.15875","-0.168","-0.153","4"
"3","11.1","2012-10-02","-0.16825","-0.172","-0.161","4"
"3","11.1","2012-10-03","-0.1675","-0.172","-0.161","4"
"3","11.1","2012-10-04","-0.172","-0.172","-0.172","4"
"3","11.1","2012-10-05","-0.16925","-0.172","-0.161","4"
"3","11.1","2012-10-06","-0.174","-0.179","-0.172","4"
"3","11.1","2012-10-07","-0.16725","-0.172","-0.153","4"
"3","11.1","2012-10-08","-0.1595","-0.172","-0.152","4"
"3","11.1","2012-10-09","-0.153","-0.153","-0.153","4"
"3","11.1","2012-10-10","-0.153","-0.153","-0.153","4"
"3","11.1","2012-10-11","-0.15375","-0.161","-0.15","4"
"3","11.1","2012-10-12","-0.151","-0.153","-0.149","4"
"3","11.1","2012-10-13","-0.15525","-0.168","-0.149","4"
"3","11.1","2012-10-14","-0.15825","-0.166","-0.15","4"
"3","11.1","2012-10-15","-0.15825","-0.165","-0.149","4"
"3","11.1","2012-10-16","-0.1535","-0.157","-0.151","4"
"3","11.1","2012-10-17","-0.1545","-0.161","-0.151","4"
"3","11.1","2012-10-18","-0.154","-0.161","-0.149","4"
"3","11.1","2012-10-19","-0.15925","-0.161","-0.156","4"
"3","11.1","2012-10-20","-0.15725","-0.161","-0.153","4"
"3","11.1","2012-10-21","-0.16275","-0.174","-0.155","4"
"3","11.1","2012-10-22","-0.161","-0.161","-0.161","4"
"3","11.1","2012-10-23","-0.1575","-0.16","-0.153","4"
"3","11.1","2012-10-24","-0.1535","-0.154","-0.153","4"
"3","11.1","2012-10-25","-0.15775","-0.172","-0.153","4"
"3","11.1","2012-10-26","-0.15925","-0.172","-0.152","4"
"3","11.1","2012-10-27","-0.16025","-0.168","-0.151","4"
"3","11.1","2012-10-28","-0.15575","-0.163","-0.147","4"
"3","11.1","2012-10-29","-0.1545","-0.157","-0.152","4"
"3","11.1","2012-10-30","-0.1615","-0.168","-0.157","4"
"3","11.1","2012-10-31","-0.16125","-0.169","-0.157","4"
"3","11.1","2012-11-01","-0.159","-0.165","-0.153","4"
"3","11.1","2012-11-02","-0.1625","-0.168","-0.157","4"
"3","11.1","2012-11-03","-0.1595","-0.168","-0.15","4"
"3","11.1","2012-11-04","-0.16175","-0.168","-0.15","4"
"3","11.1","2012-11-05","-0.1615","-0.167","-0.158","4"
"3","11.1","2012-11-06","-0.153","-0.157","-0.149","4"
"3","11.1","2012-11-07","-0.15875","-0.167","-0.149","4"
"3","11.1","2012-11-08","-0.1575","-0.168","-0.149","4"
"3","11.1","2012-11-09","-0.15675","-0.168","-0.151","4"
"3","11.1","2012-11-10","-0.15025","-0.153","-0.149","4"
"3","11.1","2012-11-11","-0.149","-0.153","-0.146","4"
"3","11.1","2012-11-12","-0.14825","-0.159","-0.142","4"
"3","11.1","2012-11-13","-0.154","-0.162","-0.149","4"
"3","11.1","2012-11-14","-0.15","-0.153","-0.148","4"
"3","11.1","2012-11-15","-0.151","-0.153","-0.149","4"
"3","11.1","2012-11-16","-0.153","-0.153","-0.153","4"
"3","11.1","2012-11-17","-0.156","-0.168","-0.15","4"
"3","11.1","2012-11-18","-0.15825","-0.162","-0.151","4"
"3","11.1","2012-11-19","-0.1635","-0.168","-0.16","4"
"3","11.1","2012-11-20","-0.1585","-0.167","-0.153","4"
"3","11.1","2012-11-21","-0.15175","-0.153","-0.15","4"
"3","11.1","2012-11-22","-0.15775","-0.168","-0.149","4"
"3","11.1","2012-11-23","-0.1555","-0.16","-0.149","4"
"3","11.1","2012-11-24","-0.15225","-0.158","-0.149","4"
"3","11.1","2012-11-25","-0.15125","-0.153","-0.149","4"
"3","11.1","2012-11-26","-0.1505","-0.153","-0.149","4"
"3","11.1","2012-11-27","-0.148","-0.149","-0.147","4"
"3","11.1","2012-11-28","-0.146","-0.153","-0.142","4"
"3","11.1","2012-11-29","-0.14525","-0.153","-0.139","4"
"3","11.1","2012-11-30","-0.1445","-0.15","-0.138","4"
"3","11.1","2012-12-01","-0.1505","-0.152","-0.149","4"
"3","11.1","2012-12-02","-0.14875","-0.156","-0.145","4"
"3","11.1","2012-12-03","-0.15425","-0.159","-0.149","4"
"3","11.1","2012-12-04","-0.15","-0.16","-0.142","4"
"3","11.1","2012-12-05","-0.1455","-0.153","-0.142","4"
"3","11.1","2012-12-06","-0.14575","-0.156","-0.14","4"
"3","11.1","2012-12-07","-0.14925","-0.156","-0.142","4"
"3","11.1","2012-12-08","-0.14425","-0.156","-0.138","4"
"3","11.1","2012-12-09","-0.1475","-0.156","-0.138","4"
"3","11.1","2012-12-10","-0.14825","-0.153","-0.141","4"
"3","11.1","2012-12-11","-0.14425","-0.156","-0.138","4"
"3","11.1","2012-12-12","-0.14775","-0.156","-0.142","4"
"3","11.1","2012-12-13","-0.14775","-0.157","-0.142","4"
"3","11.1","2012-12-14","-0.14575","-0.149","-0.139","4"
"3","11.1","2012-12-15","-0.1425","-0.148","-0.138","4"
"3","11.1","2012-12-16","-0.142","-0.149","-0.138","4"
"3","11.1","2012-12-17","-0.1425","-0.155","-0.136","4"
"3","11.1","2012-12-18","-0.15175","-0.153","-0.149","4"
"3","11.1","2012-12-19","-0.15075","-0.155","-0.145","4"
"3","11.1","2012-12-20","-0.14425","-0.149","-0.139","4"
"3","11.1","2012-12-21","-0.14075","-0.155","-0.134","4"
"3","11.1","2012-12-22","-0.14825","-0.149","-0.146","4"
"3","11.1","2012-12-23","-0.13925","-0.149","-0.135","4"
"3","11.1","2012-12-24","-0.14425","-0.153","-0.135","4"
"3","11.1","2012-12-25","-0.14725","-0.153","-0.135","4"
"3","11.1","2012-12-26","-0.14575","-0.153","-0.142","4"
"3","11.1","2012-12-27","-0.1415","-0.145","-0.138","4"
"3","11.1","2012-12-28","-0.14625","-0.153","-0.137","4"
"3","11.1","2012-12-29","-0.1455","-0.149","-0.142","4"
"3","11.1","2012-12-30","-0.14175","-0.153","-0.134","4"
"3","11.1","2012-12-31","-0.14875","-0.157","-0.142","4"
"3","11.1","2013-01-01","-0.14275","-0.149","-0.139","4"
"3","11.1","2013-01-02","-0.14325","-0.152","-0.136","4"
"3","11.1","2013-01-03","-0.14675","-0.153","-0.138","4"
"3","11.1","2013-01-04","-0.14525","-0.148","-0.142","4"
"3","11.1","2013-01-05","-0.14775","-0.152","-0.145","4"
"3","11.1","2013-01-06","-0.14625","-0.152","-0.135","4"
"3","11.1","2013-01-07","-0.151","-0.153","-0.149","4"
"3","11.1","2013-01-08","-0.1465","-0.153","-0.135","4"
"3","11.1","2013-01-09","-0.1435","-0.152","-0.135","4"
"3","11.1","2013-01-10","-0.145","-0.149","-0.142","4"
"3","11.1","2013-01-11","-0.14225","-0.153","-0.137","4"
"3","11.1","2013-01-12","-0.14575","-0.153","-0.139","4"
"3","11.1","2013-01-13","-0.14775","-0.15","-0.145","4"
"3","11.1","2013-01-14","-0.14525","-0.151","-0.14","4"
"3","11.1","2013-01-15","-0.14225","-0.149","-0.138","4"
"3","11.1","2013-01-16","-0.1405","-0.15","-0.134","4"
"3","11.1","2013-01-17","-0.14025","-0.149","-0.13","4"
"3","11.1","2013-01-18","-0.1435","-0.149","-0.133","4"
"3","11.1","2013-01-19","-0.14575","-0.149","-0.142","4"
"3","11.1","2013-01-20","-0.142","-0.152","-0.134","4"
"3","11.1","2013-01-21","-0.1325","-0.134","-0.131","4"
"3","11.1","2013-01-22","-0.14","-0.145","-0.131","4"
"3","11.1","2013-01-23","-0.14","-0.145","-0.134","4"
"3","11.1","2013-01-24","-0.1455","-0.149","-0.143","4"
"3","11.1","2013-01-25","-0.13875","-0.143","-0.131","4"
"3","11.1","2013-01-26","-0.13775","-0.145","-0.134","4"
"3","11.1","2013-01-27","-0.142","-0.148","-0.134","4"
"3","11.1","2013-01-28","-0.14125","-0.149","-0.136","4"
"3","11.1","2013-01-29","-0.1355","-0.142","-0.131","4"
"3","11.1","2013-01-30","-0.133","-0.135","-0.131","4"
"3","11.1","2013-01-31","-0.141","-0.149","-0.135","4"
"3","11.1","2013-02-01","-0.13625","-0.142","-0.131","4"
"3","11.1","2013-02-02","-0.14375","-0.149","-0.138","4"
"3","11.1","2013-02-03","-0.139","-0.141","-0.137","4"
"3","11.1","2013-02-04","-0.12875","-0.134","-0.123","4"
"3","11.1","2013-02-05","-0.139","-0.142","-0.135","4"
"3","11.1","2013-02-06","-0.13075","-0.138","-0.127","4"
"3","11.1","2013-02-07","-0.13425","-0.138","-0.127","4"
"3","11.1","2013-02-08","-0.13375","-0.138","-0.127","4"
"3","11.1","2013-02-09","-0.13025","-0.136","-0.123","4"
"3","11.1","2013-02-10","-0.13725","-0.141","-0.129","4"
"3","11.1","2013-02-11","-0.13525","-0.145","-0.123","4"
"3","11.1","2013-02-12","-0.139","-0.143","-0.134","4"
"3","11.1","2013-02-13","-0.136","-0.142","-0.126","4"
"3","11.1","2013-02-14","-0.13375","-0.14","-0.123","4"
"3","11.1","2013-02-15","-0.137","-0.142","-0.134","4"
"3","11.1","2013-02-16","-0.135","-0.145","-0.127","4"
"3","11.1","2013-02-17","-0.14","-0.144","-0.131","4"
"3","11.1","2013-02-18","-0.13625","-0.142","-0.127","4"
"3","11.1","2013-02-19","-0.135","-0.141","-0.126","4"
"3","11.1","2013-02-20","-0.13725","-0.142","-0.131","4"
"3","11.1","2013-02-21","-0.13175","-0.138","-0.123","4"
"3","11.1","2013-02-22","-0.13425","-0.138","-0.13","4"
"3","11.1","2013-02-23","-0.132","-0.142","-0.124","4"
"3","11.1","2013-02-24","-0.13325","-0.138","-0.127","4"
"3","11.1","2013-02-25","-0.12775","-0.132","-0.124","4"
"3","11.1","2013-02-26","-0.1345","-0.138","-0.127","4"
"3","11.1","2013-02-27","-0.13075","-0.138","-0.127","4"
"3","11.1","2013-02-28","-0.13475","-0.136","-0.134","4"
"3","11.1","2013-03-01","-0.13175","-0.138","-0.127","4"
"3","11.1","2013-03-02","-0.13925","-0.143","-0.134","4"
"3","11.1","2013-03-03","-0.14025","-0.142","-0.138","4"
"3","11.1","2013-03-04","-0.13375","-0.142","-0.124","4"
"3","11.1","2013-03-05","-0.132","-0.135","-0.125","4"
"3","11.1","2013-03-06","-0.1355","-0.141","-0.131","4"
"3","11.1","2013-03-07","-0.1315","-0.148","-0.123","4"
"3","11.1","2013-03-08","-0.13325","-0.14","-0.122","4"
"3","11.1","2013-03-09","-0.131","-0.135","-0.123","4"
"3","11.1","2013-03-10","-0.1345","-0.142","-0.131","4"
"3","11.1","2013-03-11","-0.12925","-0.135","-0.116","4"
"3","11.1","2013-03-12","-0.13","-0.134","-0.124","4"
"3","11.1","2013-03-13","-0.12725","-0.131","-0.124","4"
"3","11.1","2013-03-14","-0.125","-0.138","-0.12","4"
"3","11.1","2013-03-15","-0.1275","-0.135","-0.122","4"
"3","11.1","2013-03-16","-0.13225","-0.141","-0.12","4"
"3","11.1","2013-03-17","-0.125","-0.131","-0.122","4"
"3","11.1","2013-03-18","-0.1275","-0.138","-0.118","4"
"3","11.1","2013-03-19","-0.126","-0.135","-0.12","4"
"3","11.1","2013-03-20","-0.12775","-0.137","-0.12","4"
"3","11.1","2013-03-21","-0.124","-0.126","-0.12","4"
"3","11.1","2013-03-22","-0.12425","-0.135","-0.118","4"
"3","11.1","2013-03-23","-0.121","-0.125","-0.116","4"
"3","11.1","2013-03-24","-0.12725","-0.142","-0.116","4"
"3","11.1","2013-03-25","-0.126","-0.142","-0.116","4"
"3","11.1","2013-09-21","-0.099","-0.099","-0.099","1"
"3","11.1","2013-09-22","-0.1135","-0.117","-0.105","4"
"3","11.1","2013-09-23","-0.11975","-0.124","-0.116","4"
"3","11.1","2013-09-24","-0.115","-0.123","-0.105","4"
"3","11.1","2013-09-25","-0.1145","-0.121","-0.105","4"
"3","11.1","2013-09-26","-0.11825","-0.122","-0.116","4"
"3","11.1","2013-09-27","-0.12","-0.124","-0.116","4"
"3","11.1","2013-09-28","-0.115","-0.123","-0.105","4"
"3","11.1","2013-09-29","-0.116","-0.116","-0.116","4"
"3","11.1","2013-09-30","-0.10825","-0.116","-0.098","4"
"3","11.1","2013-10-01","-0.09975","-0.105","-0.098","4"
"3","11.1","2013-10-02","-0.09975","-0.105","-0.098","4"
"3","11.1","2013-10-03","-0.1","-0.105","-0.098","4"
"3","11.1","2013-10-04","-0.10125","-0.105","-0.098","4"
"3","11.1","2013-10-05","-0.098","-0.098","-0.098","4"
"3","11.1","2013-10-06","-0.09625","-0.098","-0.094","4"
"3","11.1","2013-10-07","-0.08925","-0.096","-0.079","4"
"3","11.1","2013-10-08","-0.09025","-0.098","-0.079","4"
"3","11.1","2013-10-09","-0.09725","-0.098","-0.095","4"
"3","11.1","2013-10-10","-0.09575","-0.101","-0.094","4"
"3","11.1","2013-10-11","-0.104","-0.116","-0.097","4"
"3","11.1","2013-10-12","-0.104","-0.116","-0.097","4"
"3","11.1","2013-10-13","-0.09925","-0.104","-0.094","4"
"3","11.1","2013-10-14","-0.104","-0.109","-0.094","4"
"3","11.1","2013-10-15","-0.10275","-0.11","-0.094","4"
"3","11.1","2013-10-16","-0.10025","-0.115","-0.094","4"
"3","11.1","2013-10-17","-0.0965","-0.098","-0.094","4"
"3","11.1","2013-10-18","-0.0985","-0.104","-0.094","4"
"3","11.1","2013-10-19","-0.10425","-0.116","-0.098","4"
"3","11.1","2013-10-20","-0.102","-0.116","-0.094","4"
"3","11.1","2013-10-21","-0.09975","-0.105","-0.098","4"
"3","11.1","2013-10-22","-0.1","-0.105","-0.098","4"
"3","11.1","2013-10-23","-0.097","-0.098","-0.094","4"
"3","11.1","2013-10-24","-0.096","-0.098","-0.094","4"
"3","11.1","2013-10-25","-0.098","-0.102","-0.096","4"
"3","11.1","2013-10-26","-0.10175","-0.105","-0.098","4"
"3","11.1","2013-10-27","-0.09975","-0.105","-0.098","4"
"3","11.1","2013-10-28","-0.09825","-0.099","-0.098","4"
"3","11.1","2013-10-29","-0.10125","-0.112","-0.094","4"
"3","11.1","2013-10-30","-0.1085","-0.112","-0.105","4"
"3","11.1","2013-10-31","-0.10475","-0.112","-0.098","4"
"3","11.1","2013-11-01","-0.10525","-0.113","-0.098","4"
"3","11.1","2013-11-02","-0.10075","-0.112","-0.095","4"
"3","11.1","2013-11-03","-0.09625","-0.101","-0.094","4"
"3","11.1","2013-11-04","-0.0995","-0.105","-0.094","4"
"3","11.1","2013-11-05","-0.10675","-0.112","-0.103","4"
"3","11.1","2013-11-06","-0.09775","-0.109","-0.09","4"
"3","11.1","2013-11-07","-0.096","-0.098","-0.094","4"
"3","11.1","2013-11-08","-0.098","-0.098","-0.098","4"
"3","11.1","2013-11-09","-0.103","-0.112","-0.094","4"
"3","11.1","2013-11-10","-0.1025","-0.109","-0.096","4"
"3","11.1","2013-11-11","-0.1095","-0.115","-0.105","4"
"3","11.1","2013-11-12","-0.1095","-0.112","-0.105","4"
"3","11.1","2013-11-13","-0.10475","-0.11","-0.095","4"
"3","11.1","2013-11-14","-0.10025","-0.112","-0.094","4"
"3","11.1","2013-11-15","-0.107","-0.109","-0.105","4"
"3","11.1","2013-11-16","-0.10575","-0.113","-0.096","4"
"3","11.1","2013-11-17","-0.10725","-0.112","-0.093","4"
"3","11.1","2013-11-18","-0.1015","-0.109","-0.094","4"
"3","11.1","2013-11-19","-0.103","-0.112","-0.094","4"
"3","11.1","2013-11-20","-0.09875","-0.105","-0.094","4"
"3","11.1","2013-11-21","-0.1085","-0.112","-0.105","4"
"3","11.1","2013-11-22","-0.10575","-0.112","-0.101","4"
"3","11.1","2013-11-23","-0.103","-0.108","-0.097","4"
"3","11.1","2013-11-24","-0.10425","-0.112","-0.096","4"
"3","11.1","2013-11-25","-0.109","-0.113","-0.107","4"
"3","11.1","2013-11-26","-0.1015","-0.105","-0.096","4"
"3","11.1","2013-11-27","-0.10275","-0.108","-0.098","4"
"3","11.1","2013-11-28","-0.107","-0.112","-0.101","4"
"3","11.1","2013-11-29","-0.1095","-0.12","-0.101","4"
"3","11.1","2013-11-30","-0.1065","-0.115","-0.097","4"
"3","11.1","2013-12-01","-0.10375","-0.109","-0.097","4"
"3","11.1","2013-12-02","-0.1105","-0.113","-0.105","4"
"3","11.1","2013-12-03","-0.11375","-0.116","-0.112","4"
"3","11.1","2013-12-04","-0.10875","-0.113","-0.096","4"
"3","11.1","2013-12-05","-0.11075","-0.112","-0.108","4"
"3","11.1","2013-12-06","-0.10325","-0.105","-0.098","4"
"3","11.1","2013-12-07","-0.1085","-0.116","-0.101","4"
"3","11.1","2013-12-08","-0.1055","-0.107","-0.105","4"
"3","11.1","2013-12-09","-0.10925","-0.113","-0.105","4"
"3","11.1","2013-12-10","-0.104","-0.112","-0.094","4"
"3","11.1","2013-12-11","-0.115","-0.116","-0.113","4"
"3","11.1","2013-12-12","-0.10825","-0.113","-0.095","4"
"3","11.1","2013-12-13","-0.11025","-0.112","-0.105","4"
"3","11.1","2013-12-14","-0.1065","-0.112","-0.104","4"
"3","11.1","2013-12-15","-0.10875","-0.113","-0.105","4"
"3","11.1","2013-12-16","-0.11","-0.116","-0.098","4"
"3","11.1","2013-12-17","-0.10825","-0.113","-0.095","4"
"3","11.1","2013-12-18","-0.10925","-0.112","-0.105","4"
"3","11.1","2013-12-19","-0.10725","-0.112","-0.103","4"
"3","11.1","2013-12-20","-0.105","-0.112","-0.101","4"
"3","11.1","2013-12-21","-0.10625","-0.112","-0.101","4"
"3","11.1","2013-12-22","-0.10875","-0.112","-0.105","4"
"3","11.1","2013-12-23","-0.10625","-0.109","-0.105","4"
"3","11.1","2013-12-24","-0.10425","-0.112","-0.099","4"
"3","11.1","2013-12-25","-0.11025","-0.112","-0.105","4"
"3","11.1","2013-12-26","-0.09975","-0.105","-0.097","4"
"3","11.1","2013-12-27","-0.11125","-0.112","-0.11","4"
"3","11.1","2013-12-28","-0.1065","-0.112","-0.104","4"
"3","11.1","2013-12-29","-0.10925","-0.116","-0.097","4"
"3","11.1","2013-12-30","-0.1085","-0.112","-0.105","4"
"3","11.1","2013-12-31","-0.103","-0.106","-0.097","4"
"3","11.1","2014-01-01","-0.104","-0.108","-0.101","4"
"3","11.1","2014-01-02","-0.102","-0.105","-0.097","4"
"3","11.1","2014-01-03","-0.10725","-0.112","-0.101","4"
"3","11.1","2014-01-04","-0.10225","-0.105","-0.094","4"
"3","11.1","2014-01-05","-0.1035","-0.116","-0.095","4"
"3","11.1","2014-01-06","-0.0995","-0.105","-0.094","4"
"3","11.1","2014-01-07","-0.10975","-0.116","-0.098","4"
"3","11.1","2014-01-08","-0.096","-0.098","-0.094","4"
"3","11.1","2014-01-09","-0.096","-0.098","-0.094","4"
"3","11.1","2014-01-10","-0.106","-0.112","-0.095","4"
"3","11.1","2014-01-11","-0.108","-0.112","-0.097","4"
"3","11.1","2014-01-12","-0.10925","-0.112","-0.105","4"
"3","11.1","2014-01-13","-0.10475","-0.112","-0.094","4"
"3","11.1","2014-01-14","-0.10025","-0.105","-0.097","4"
"3","11.1","2014-01-15","-0.106","-0.108","-0.103","4"
"3","11.1","2014-01-16","-0.10675","-0.112","-0.105","4"
"3","11.1","2014-01-17","-0.09875","-0.105","-0.092","4"
"3","11.1","2014-01-18","-0.10775","-0.115","-0.096","4"
"3","11.1","2014-01-19","-0.10725","-0.112","-0.105","4"
"3","11.1","2014-01-20","-0.10175","-0.107","-0.094","4"
"3","11.1","2014-01-21","-0.10525","-0.114","-0.097","4"
"3","11.1","2014-01-22","-0.10025","-0.108","-0.097","4"
"3","11.1","2014-01-23","-0.09775","-0.105","-0.094","4"
"3","11.1","2014-01-24","-0.1035","-0.108","-0.096","4"
"3","11.1","2014-01-25","-0.10275","-0.108","-0.097","4"
"3","11.1","2014-01-26","-0.10075","-0.109","-0.095","4"
"3","11.1","2014-01-27","-0.09725","-0.105","-0.092","4"
"3","11.1","2014-01-28","-0.10175","-0.104","-0.101","4"
"3","11.1","2014-01-29","-0.1","-0.103","-0.095","4"
"3","11.1","2014-01-30","-0.10275","-0.106","-0.099","4"
"3","11.1","2014-01-31","-0.09775","-0.111","-0.09","4"
"3","11.1","2014-02-01","-0.103","-0.11","-0.095","4"
"3","11.1","2014-02-02","-0.0965","-0.102","-0.092","4"
"3","11.1","2014-02-03","-0.105","-0.11","-0.097","4"
"3","11.1","2014-02-04","-0.10425","-0.112","-0.101","4"
"3","11.1","2014-02-05","-0.1","-0.105","-0.097","4"
"3","11.1","2014-02-06","-0.0985","-0.108","-0.09","4"
"3","11.1","2014-02-07","-0.1065","-0.112","-0.103","4"
"3","11.1","2014-02-08","-0.104","-0.11","-0.094","4"
"3","11.1","2014-02-09","-0.098","-0.108","-0.09","4"
"3","11.1","2014-02-10","-0.10625","-0.11","-0.102","4"
"3","11.1","2014-02-11","-0.09975","-0.112","-0.094","4"
"3","11.1","2014-02-12","-0.1045","-0.112","-0.097","4"
"3","11.1","2014-02-13","-0.1045","-0.111","-0.101","4"
"3","11.1","2014-02-14","-0.106","-0.109","-0.098","4"
"3","11.1","2014-02-15","-0.09825","-0.107","-0.093","4"
"3","11.1","2014-02-16","-0.10075","-0.107","-0.097","4"
"3","11.1","2014-02-17","-0.09775","-0.101","-0.096","4"
"3","11.1","2014-02-18","-0.09825","-0.105","-0.094","4"
"3","11.1","2014-02-19","-0.09625","-0.105","-0.09","4"
"3","11.1","2014-02-20","-0.0985","-0.105","-0.09","4"
"3","11.1","2014-02-21","-0.10225","-0.105","-0.098","4"
"3","11.1","2014-02-22","-0.10025","-0.108","-0.094","4"
"3","11.1","2014-02-23","-0.1","-0.105","-0.097","4"
"3","11.1","2014-02-24","-0.09825","-0.101","-0.094","4"
"3","11.1","2014-02-25","-0.09825","-0.105","-0.094","4"
"3","11.1","2014-02-26","-0.09825","-0.108","-0.091","4"
"3","11.1","2014-02-27","-0.09575","-0.105","-0.09","4"
"3","11.1","2014-02-28","-0.09475","-0.098","-0.093","4"
"3","11.1","2014-03-01","-0.0965","-0.108","-0.088","4"
"3","11.1","2014-03-02","-0.0985","-0.105","-0.09","4"
"3","11.1","2014-03-03","-0.097","-0.1","-0.094","2"
"3","11.1","2014-03-04","-0.09","-0.095","-0.085","4"
"3","11.1","2014-03-05","-0.10025","-0.107","-0.091","4"
"3","11.1","2014-03-06","-0.09975","-0.107","-0.092","4"
"3","11.1","2014-03-07","-0.0995","-0.104","-0.096","4"
"3","11.1","2014-03-08","-0.1","-0.104","-0.092","4"
"3","11.1","2014-03-09","-0.10175","-0.106","-0.092","4"
"3","11.1","2014-03-10","-0.10075","-0.104","-0.091","4"
"3","11.1","2014-03-11","-0.10175","-0.104","-0.096","4"
"3","11.1","2014-03-12","-0.094","-0.104","-0.087","4"
"3","11.1","2014-03-13","-0.10225","-0.107","-0.093","4"
"3","11.1","2014-03-14","-0.10275","-0.107","-0.093","4"
"3","11.1","2014-03-15","-0.1025","-0.109","-0.093","4"
"3","11.1","2014-03-16","-0.10175","-0.107","-0.093","4"
"3","11.1","2014-03-17","-0.0965","-0.104","-0.093","4"
"3","11.1","2014-03-18","-0.0975","-0.104","-0.094","4"
"3","11.1","2014-03-19","-0.09825","-0.104","-0.092","4"
"3","11.1","2014-03-20","-0.0965","-0.104","-0.093","4"
"3","11.1","2014-03-21","-0.10275","-0.107","-0.096","4"
"3","11.1","2014-03-22","-0.10175","-0.107","-0.091","4"
"3","11.1","2014-03-23","-0.096","-0.1","-0.092","4"
"3","11.1","2014-03-24","-0.102","-0.106","-0.097","4"
"3","11.1","2014-03-25","-0.1015","-0.104","-0.099","4"
"3","11.1","2014-03-26","-0.10475","-0.108","-0.103","4"
"3","11.1","2014-03-27","-0.09575","-0.104","-0.087","4"
"3","11.1","2014-03-28","-0.09375","-0.104","-0.089","4"
"3","11.1","2014-03-29","-0.09825","-0.104","-0.095","4"
"3","11.1","2014-03-30","-0.0975","-0.104","-0.086","4"
"3","11.1","2014-03-31","-0.0985","-0.108","-0.086","4"
"3","11.1","2014-04-01","-0.098","-0.104","-0.088","4"
"3","11.1","2014-04-02","-0.09775","-0.104","-0.087","4"
"3","11.1","2014-04-03","-0.09375","-0.096","-0.092","4"
"3","11.1","2014-04-04","-0.09525","-0.104","-0.089","4"
"3","11.1","2014-04-05","-0.09575","-0.104","-0.09","4"
"3","11.1","2014-04-06","-0.09575","-0.105","-0.089","4"
"3","11.1","2014-04-07","-0.0965","-0.104","-0.092","4"
"3","11.1","2014-04-08","-0.09325","-0.094","-0.093","4"
"3","11.1","2014-04-09","-0.09925","-0.104","-0.093","4"
"3","11.1","2014-04-10","-0.10275","-0.107","-0.096","4"
"3","11.1","2014-04-11","-0.09625","-0.104","-0.092","4"
"3","11.1","2014-04-12","-0.09575","-0.104","-0.091","4"
"3","11.1","2014-04-13","-0.096","-0.104","-0.092","4"
"3","11.1","2014-04-14","-0.0935","-0.104","-0.085","4"
"3","11.1","2014-04-15","-0.0995","-0.104","-0.091","4"
"3","11.1","2014-04-16","-0.10375","-0.111","-0.1","4"
"3","11.1","2014-04-17","-0.09625","-0.104","-0.085","4"
"3","11.1","2014-04-18","-0.08925","-0.096","-0.085","4"
"3","11.1","2014-04-19","-0.0955","-0.104","-0.088","4"
"3","11.1","2014-04-20","-0.10075","-0.104","-0.096","4"
"3","11.1","2014-04-21","-0.09775","-0.106","-0.085","4"
"3","11.1","2014-04-22","-0.0975","-0.104","-0.086","4"
"3","11.1","2014-04-23","-0.09425","-0.104","-0.085","4"
"3","11.1","2014-04-24","-0.096","-0.104","-0.09","4"
"3","11.1","2014-04-25","-0.098","-0.106","-0.094","4"
"3","11.1","2014-04-26","-0.09675","-0.102","-0.093","4"
"3","11.1","2014-04-27","-0.1005","-0.105","-0.094","4"
"3","11.1","2014-04-28","-0.09675","-0.105","-0.083","4"
"3","11.1","2014-04-29","-0.096","-0.105","-0.084","4"
"3","11.1","2014-04-30","-0.09275","-0.098","-0.087","4"
"3","11.1","2014-05-01","-0.0945","-0.105","-0.086","4"
"3","11.1","2014-05-02","-0.09225","-0.098","-0.087","4"
"3","11.1","2014-05-03","-0.094","-0.098","-0.09","4"
"3","11.1","2014-05-04","-0.09225","-0.105","-0.082","4"
"3","11.1","2014-05-05","-0.094","-0.105","-0.086","4"
"3","11.1","2014-05-06","-0.0915","-0.098","-0.087","4"
"3","11.1","2014-05-07","-0.09475","-0.098","-0.093","4"
"3","11.1","2014-05-08","-0.0895","-0.098","-0.085","4"
"3","11.1","2014-05-09","-0.093","-0.098","-0.087","4"
"3","11.1","2014-05-10","-0.09325","-0.098","-0.087","4"
"3","11.1","2014-05-11","-0.094","-0.098","-0.09","4"
"3","11.1","2014-05-12","-0.085","-0.094","-0.079","4"
"3","11.1","2014-05-13","-0.0865","-0.094","-0.082","4"
"3","11.1","2014-05-14","-0.095","-0.1","-0.087","4"
"3","11.1","2014-05-15","-0.0925","-0.098","-0.082","4"
"3","11.1","2014-05-16","-0.09475","-0.105","-0.081","4"
"3","11.1","2014-05-17","-0.0945","-0.105","-0.086","4"
"3","11.1","2014-05-18","-0.08625","-0.092","-0.08","4"
"3","11.1","2014-05-19","-0.09275","-0.098","-0.087","4"
"3","11.1","2014-05-20","-0.0925","-0.099","-0.084","4"
"3","11.1","2014-05-21","-0.09325","-0.098","-0.084","4"
"3","11.1","2014-05-22","-0.0995","-0.105","-0.097","4"
"3","11.1","2014-05-23","-0.0905","-0.098","-0.083","4"
"3","11.1","2014-05-24","-0.09575","-0.102","-0.09","4"
"3","11.1","2014-05-25","-0.09625","-0.102","-0.092","4"
"3","11.1","2014-05-26","-0.09675","-0.101","-0.094","4"
"3","11.1","2014-05-27","-0.09525","-0.103","-0.09","4"
"3","11.1","2014-05-28","-0.0955","-0.105","-0.089","4"
"3","11.1","2014-05-29","-0.0955","-0.105","-0.09","4"
"3","11.1","2014-05-30","-0.09675","-0.105","-0.092","4"
"3","11.1","2014-05-31","-0.0925","-0.098","-0.084","4"
"3","11.1","2014-06-01","-0.09175","-0.098","-0.086","4"
"3","11.1","2014-06-02","-0.0965","-0.102","-0.093","4"
"3","11.1","2014-06-03","-0.09325","-0.098","-0.087","4"
"3","11.1","2014-06-04","-0.0965","-0.105","-0.093","4"
"3","11.1","2014-06-05","-0.091","-0.098","-0.083","4"
"3","11.1","2014-06-06","-0.094","-0.1","-0.085","4"
"3","11.1","2014-06-07","-0.1","-0.102","-0.098","4"
"3","11.1","2014-06-08","-0.1005","-0.102","-0.098","4"
"3","11.1","2014-06-09","-0.10025","-0.102","-0.098","4"
"3","11.1","2014-06-10","-0.10025","-0.102","-0.098","4"
"3","11.1","2014-06-11","-0.101","-0.103","-0.098","4"
"3","11.1","2014-06-12","-0.10025","-0.102","-0.098","4"
"3","11.1","2014-06-13","-0.1005","-0.105","-0.098","4"
"3","11.1","2014-06-14","-0.099","-0.102","-0.098","4"
"3","11.1","2014-06-15","-0.09225","-0.097","-0.083","4"
"3","11.1","2014-06-16","-0.09325","-0.098","-0.084","4"
"3","11.1","2014-06-17","-0.09725","-0.105","-0.094","4"
"3","11.1","2014-06-18","-0.093","-0.098","-0.086","4"
"3","11.1","2014-06-19","-0.09375","-0.098","-0.086","4"
"3","11.1","2014-06-20","-0.0885","-0.094","-0.08","4"
"3","11.1","2014-06-21","-0.0915","-0.101","-0.081","4"
"3","11.1","2014-06-22","-0.1015","-0.105","-0.098","4"
"3","11.1","2014-06-23","-0.1","-0.105","-0.098","4"
"3","11.1","2014-06-24","-0.09525","-0.098","-0.087","4"
"3","11.1","2014-06-25","-0.09075","-0.098","-0.08","4"
"3","11.1","2014-06-26","-0.08975","-0.097","-0.08","4"
"3","11.1","2014-06-27","-0.09175","-0.098","-0.085","4"
"3","11.1","2014-06-28","-0.09175","-0.098","-0.085","4"
"3","11.1","2014-06-29","-0.0975","-0.098","-0.097","4"
"3","11.1","2014-06-30","-0.09275","-0.098","-0.087","4"
"3","11.1","2014-07-01","-0.0905","-0.097","-0.084","4"
"3","11.1","2014-07-02","-0.093","-0.098","-0.079","4"
"3","11.1","2014-07-03","-0.08775","-0.098","-0.079","4"
"3","11.1","2014-07-04","-0.09225","-0.098","-0.086","4"
"3","11.1","2014-07-05","-0.0925","-0.098","-0.087","4"
"3","11.1","2014-07-06","-0.0935","-0.105","-0.083","4"
"3","11.1","2014-07-07","-0.09525","-0.098","-0.087","4"
"3","11.1","2014-07-08","-0.09625","-0.098","-0.095","4"
"3","11.1","2014-07-09","-0.09775","-0.105","-0.094","4"
"3","11.1","2014-07-10","-0.0895","-0.098","-0.079","4"
"3","11.1","2014-07-11","-0.086","-0.098","-0.079","4"
"3","11.1","2014-07-12","-0.08575","-0.098","-0.079","4"
"3","11.1","2014-07-13","-0.081","-0.087","-0.079","4"
"3","11.1","2014-07-14","-0.083","-0.087","-0.079","4"
"3","11.1","2014-07-15","-0.08775","-0.098","-0.079","4"
"3","11.1","2014-07-16","-0.083","-0.087","-0.079","4"
"3","11.1","2014-07-17","-0.08425","-0.087","-0.081","4"
"3","11.1","2014-07-18","-0.09925","-0.105","-0.086","4"
"3","11.1","2014-07-19","-0.1045","-0.105","-0.103","4"
"3","11.1","2014-07-20","-0.09225","-0.104","-0.081","4"
"3","11.1","2014-07-21","-0.098","-0.098","-0.098","4"
"3","11.1","2014-07-22","-0.09075","-0.098","-0.081","4"
"3","11.1","2014-07-23","-0.08275","-0.087","-0.079","4"
"3","11.1","2014-07-24","-0.08125","-0.087","-0.079","4"
"3","11.1","2014-07-25","-0.083","-0.087","-0.079","4"
"3","11.1","2014-07-26","-0.079","-0.079","-0.079","4"
"3","11.1","2014-07-27","-0.08275","-0.087","-0.079","4"
"3","11.1","2014-07-28","-0.081","-0.087","-0.079","4"
"3","11.1","2014-07-29","-0.08275","-0.097","-0.076","4"
"3","11.1","2014-07-30","-0.07975","-0.081","-0.079","4"
"3","11.1","2014-07-31","-0.083","-0.087","-0.079","4"
"3","11.1","2014-08-01","-0.08375","-0.087","-0.079","4"
"3","11.1","2014-08-02","-0.08325","-0.087","-0.079","4"
"3","11.1","2014-08-03","-0.07625","-0.079","-0.068","4"
"3","11.1","2014-08-04","-0.083","-0.088","-0.079","4"
"3","11.1","2014-08-05","-0.083","-0.087","-0.079","4"
"3","11.1","2014-08-06","-0.083","-0.087","-0.079","4"
"3","11.1","2014-08-07","-0.08325","-0.087","-0.079","4"
"3","11.1","2014-08-08","-0.083","-0.087","-0.079","4"
"3","11.1","2014-08-09","-0.0845","-0.087","-0.079","4"
"3","11.1","2014-08-10","-0.08625","-0.087","-0.084","4"
"3","11.1","2014-08-11","-0.08475","-0.087","-0.079","4"
"3","11.1","2014-08-12","-0.08175","-0.088","-0.079","4"
"3","11.1","2014-08-13","-0.0795","-0.08","-0.079","4"
"3","11.1","2014-08-14","-0.07775","-0.081","-0.075","4"
"3","11.1","2014-08-15","-0.0775","-0.079","-0.076","4"
"3","11.1","2014-08-16","-0.07725","-0.079","-0.075","4"
"3","11.1","2014-08-17","-0.08525","-0.094","-0.076","4"
"3","11.1","2014-08-18","-0.083","-0.088","-0.079","4"
"3","11.1","2014-08-19","-0.08175","-0.087","-0.079","4"
"3","11.1","2014-08-20","-0.081","-0.087","-0.079","4"
"3","11.1","2014-08-21","-0.0845","-0.094","-0.078","4"
"3","11.1","2014-08-22","-0.0895","-0.097","-0.08","4"
"3","11.1","2014-08-23","-0.081","-0.087","-0.079","4"
"3","11.1","2014-08-24","-0.084","-0.094","-0.076","4"
"3","11.1","2014-08-25","-0.08725","-0.098","-0.079","4"
"3","11.1","2014-08-26","-0.07925","-0.08","-0.079","4"
"3","11.1","2014-08-27","-0.082","-0.087","-0.079","4"
"3","11.1","2014-08-28","-0.08375","-0.089","-0.079","4"
"3","11.1","2014-08-29","-0.08325","-0.087","-0.079","4"
"3","11.1","2014-08-30","-0.083","-0.087","-0.079","4"
"3","11.1","2014-08-31","-0.081","-0.087","-0.079","4"
"3","11.1","2014-09-01","-0.0885","-0.094","-0.079","4"
"3","11.1","2014-09-02","-0.09025","-0.098","-0.079","4"
"3","11.1","2014-09-03","-0.092","-0.098","-0.086","4"
"3","11.1","2014-09-04","-0.083","-0.087","-0.079","4"
"3","11.1","2014-09-05","-0.08075","-0.086","-0.079","4"
"3","11.1","2014-09-06","-0.08775","-0.098","-0.079","4"
"3","11.1","2014-09-07","-0.083","-0.087","-0.079","4"
"3","11.1","2014-09-08","-0.084","-0.089","-0.079","4"
"3","11.1","2014-09-09","-0.08175","-0.087","-0.079","4"
"3","11.1","2014-09-10","-0.0875","-0.098","-0.08","4"
"3","11.1","2014-09-11","-0.0905","-0.098","-0.079","4"
"3","11.1","2014-09-12","-0.0935","-0.098","-0.087","4"
"3","11.1","2014-09-13","-0.0955","-0.099","-0.087","4"
"3","11.1","2014-09-14","-0.091","-0.098","-0.081","4"
"3","11.1","2014-09-15","-0.0915","-0.098","-0.083","4"
"3","11.1","2014-09-16","-0.0925","-0.098","-0.087","4"
"3","11.1","2014-09-17","-0.09125","-0.099","-0.081","4"
"3","11.1","2014-09-18","-0.086","-0.098","-0.079","4"
"3","11.1","2014-09-19","-0.098","-0.098","-0.098","2"
"3","11.1","2014-09-20","-0.08225","-0.084","-0.078","4"
"3","11.1","2014-09-21","-0.086","-0.087","-0.084","4"
"3","11.1","2014-09-22","-0.085","-0.086","-0.084","4"
"3","11.1","2014-09-23","-0.08575","-0.089","-0.083","4"
"3","11.1","2014-09-24","-0.08775","-0.09","-0.085","4"
"3","11.1","2014-09-25","-0.08425","-0.085","-0.083","4"
"3","11.1","2014-09-26","-0.0875","-0.091","-0.083","4"
"3","11.1","2014-09-27","-0.08775","-0.091","-0.084","4"
"3","11.1","2014-09-28","-0.0915","-0.095","-0.09","4"
"3","11.1","2014-09-29","-0.09225","-0.095","-0.09","4"
"3","11.1","2014-09-30","-0.0905","-0.093","-0.087","4"
"3","11.1","2014-10-01","-0.09075","-0.095","-0.088","4"
"3","11.1","2014-10-02","-0.09275","-0.093","-0.092","4"
"3","11.1","2014-10-03","-0.095","-0.098","-0.093","4"
"3","11.1","2014-10-04","-0.09375","-0.096","-0.092","4"
"3","11.1","2014-10-05","-0.09275","-0.095","-0.089","4"
"3","11.1","2014-10-07","-0.0925","-0.096","-0.09","4"
"3","11.1","2014-10-08","-0.0925","-0.093","-0.091","4"
"3","11.1","2014-10-09","-0.09325","-0.096","-0.092","4"
"3","11.1","2014-10-10","-0.09125","-0.093","-0.088","4"
"3","11.1","2014-10-11","-0.094","-0.096","-0.093","4"
"3","11.1","2014-10-12","-0.09175","-0.093","-0.088","4"
"3","11.1","2014-10-13","-0.094","-0.096","-0.093","4"
"3","11.1","2014-10-14","-0.0915","-0.096","-0.087","4"
"3","11.1","2014-10-15","-0.088","-0.089","-0.087","4"
"3","11.1","2014-10-16","-0.0925","-0.094","-0.09","4"
"3","11.1","2014-10-17","-0.08775","-0.09","-0.087","4"
"3","11.1","2014-10-18","-0.0905","-0.091","-0.09","4"
"3","11.1","2014-10-19","-0.09275","-0.094","-0.09","4"
"3","11.1","2014-10-20","-0.092","-0.094","-0.09","4"
"3","11.1","2014-10-21","-0.09325","-0.094","-0.093","4"
"3","11.1","2014-10-22","-0.08575","-0.087","-0.085","4"
"3","11.1","2014-10-23","-0.08775","-0.091","-0.085","4"
"3","11.1","2014-10-24","-0.09225","-0.093","-0.091","4"
"3","11.1","2014-10-25","-0.09325","-0.094","-0.093","4"
"3","11.1","2014-10-26","-0.09075","-0.092","-0.089","4"
"3","11.1","2014-10-27","-0.09175","-0.093","-0.089","4"
"3","11.1","2014-10-28","-0.09075","-0.093","-0.089","4"
"3","11.1","2014-10-29","-0.09","-0.091","-0.089","4"
"3","11.1","2014-10-30","-0.0925","-0.096","-0.089","4"
"3","11.1","2014-10-31","-0.094","-0.096","-0.093","4"
"3","11.1","2014-11-01","-0.0935","-0.095","-0.093","4"
"3","11.1","2014-11-02","-0.09225","-0.093","-0.09","4"
"3","11.1","2014-11-03","-0.091","-0.093","-0.089","4"
"3","11.1","2014-11-04","-0.0925","-0.096","-0.09","4"
"3","11.1","2014-11-05","-0.091","-0.093","-0.089","4"
"3","11.1","2014-11-06","-0.08875","-0.09","-0.088","4"
"3","11.1","2014-11-07","-0.08875","-0.091","-0.087","4"
"3","11.1","2014-11-08","-0.08925","-0.091","-0.087","4"
"3","11.1","2014-11-09","-0.091","-0.094","-0.088","4"
"3","11.1","2014-11-10","-0.09125","-0.092","-0.091","4"
"3","11.1","2014-11-11","-0.09225","-0.095","-0.088","4"
"3","11.1","2014-11-12","-0.0915","-0.093","-0.089","4"
"3","11.1","2014-11-13","-0.08925","-0.093","-0.088","4"
"3","11.1","2014-11-14","-0.09125","-0.093","-0.09","4"
"3","11.1","2014-11-15","-0.09","-0.091","-0.089","4"
"3","11.1","2014-11-16","-0.08925","-0.091","-0.087","4"
"3","11.1","2014-11-17","-0.09075","-0.092","-0.09","4"
"3","11.1","2014-11-18","-0.088","-0.091","-0.086","4"
"3","11.1","2014-11-19","-0.08775","-0.091","-0.086","4"
"3","11.1","2014-11-20","-0.0925","-0.094","-0.091","4"
"3","11.1","2014-11-21","-0.09375","-0.095","-0.093","4"
"3","11.1","2014-11-22","-0.0915","-0.093","-0.09","4"
"3","11.1","2014-11-23","-0.09325","-0.094","-0.093","4"
"3","11.1","2014-11-24","-0.095","-0.096","-0.094","4"
"3","11.1","2014-11-25","-0.09375","-0.096","-0.093","4"
"3","11.1","2014-11-26","-0.09325","-0.095","-0.089","4"
"3","11.1","2014-11-27","-0.0915","-0.093","-0.091","4"
"3","11.1","2014-11-28","-0.09175","-0.093","-0.091","4"
"3","11.1","2014-11-29","-0.09175","-0.093","-0.09","4"
"3","11.1","2014-11-30","-0.09275","-0.094","-0.092","4"
"3","11.1","2014-12-01","-0.0925","-0.094","-0.091","4"
"3","11.1","2014-12-02","-0.091","-0.091","-0.091","4"
"3","11.1","2014-12-03","-0.0895","-0.092","-0.088","4"
"3","11.1","2014-12-04","-0.09","-0.091","-0.088","4"
"3","11.1","2014-12-05","-0.08775","-0.09","-0.086","4"
"3","11.1","2014-12-06","-0.08775","-0.09","-0.087","4"
"3","11.1","2014-12-07","-0.08825","-0.09","-0.086","4"
"3","11.1","2014-12-08","-0.08675","-0.09","-0.085","4"
"3","11.1","2014-12-09","-0.086","-0.088","-0.085","4"
"3","11.1","2014-12-10","-0.086","-0.088","-0.083","4"
"3","11.1","2014-12-11","-0.08725","-0.089","-0.085","4"
"3","11.1","2014-12-12","-0.089","-0.091","-0.087","4"
"3","11.1","2014-12-13","-0.09175","-0.093","-0.091","4"
"3","11.1","2014-12-14","-0.09025","-0.091","-0.089","4"
"3","11.1","2014-12-15","-0.089","-0.091","-0.088","4"
"3","11.1","2014-12-16","-0.0885","-0.091","-0.087","4"
"3","11.1","2014-12-17","-0.08775","-0.091","-0.086","4"
"3","11.1","2014-12-18","-0.09075","-0.093","-0.088","4"
"3","11.1","2014-12-19","-0.09175","-0.093","-0.09","4"
"3","11.1","2014-12-20","-0.089","-0.092","-0.088","4"
"3","11.1","2014-12-21","-0.09025","-0.091","-0.09","4"
"3","11.1","2014-12-22","-0.09175","-0.093","-0.089","4"
"3","11.1","2014-12-23","-0.093","-0.093","-0.093","4"
"3","11.1","2014-12-24","-0.091","-0.093","-0.089","4"
"3","11.1","2014-12-25","-0.08925","-0.091","-0.087","4"
"3","11.1","2014-12-26","-0.0835","-0.085","-0.083","4"
"3","11.1","2014-12-27","-0.0865","-0.091","-0.084","4"
"3","11.1","2014-12-28","-0.0845","-0.086","-0.083","4"
"3","11.1","2014-12-29","-0.0845","-0.086","-0.082","4"
"3","11.1","2014-12-30","-0.0875","-0.09","-0.085","4"
"3","11.1","2014-12-31","-0.087","-0.089","-0.085","4"
"3","11.1","2015-01-01","-0.089","-0.092","-0.087","4"
"3","11.1","2015-01-02","-0.0915","-0.096","-0.089","4"
"3","11.1","2015-01-03","-0.09175","-0.093","-0.091","4"
"3","11.1","2015-01-04","-0.08825","-0.091","-0.086","4"
"3","11.1","2015-01-05","-0.08725","-0.088","-0.086","4"
"3","11.1","2015-01-06","-0.0905","-0.092","-0.089","4"
"3","11.1","2015-01-07","-0.08875","-0.091","-0.088","4"
"3","11.1","2015-01-08","-0.09025","-0.093","-0.088","4"
"3","11.1","2015-01-09","-0.09075","-0.093","-0.087","4"
"3","11.1","2015-01-10","-0.0935","-0.096","-0.092","4"
"3","11.1","2015-01-11","-0.08875","-0.091","-0.087","4"
"3","11.1","2015-01-12","-0.0905","-0.093","-0.087","4"
"3","11.1","2015-01-13","-0.091","-0.093","-0.089","4"
"3","11.1","2015-01-14","-0.0885","-0.09","-0.088","4"
"3","11.1","2015-01-15","-0.089","-0.092","-0.086","4"
"3","11.1","2015-01-16","-0.09","-0.091","-0.089","4"
"3","11.1","2015-01-17","-0.0865","-0.087","-0.086","4"
"3","11.1","2015-01-18","-0.086","-0.091","-0.083","4"
"3","11.1","2015-01-19","-0.0875","-0.091","-0.083","4"
"3","11.1","2015-01-20","-0.0855","-0.087","-0.085","4"
"3","11.1","2015-01-21","-0.08875","-0.091","-0.086","4"
"3","11.1","2015-01-22","-0.0865","-0.089","-0.085","4"
"3","11.1","2015-01-23","-0.08675","-0.088","-0.085","4"
"3","11.1","2015-01-24","-0.08675","-0.089","-0.085","4"
"3","11.1","2015-01-25","-0.08675","-0.089","-0.083","4"
"3","11.1","2015-01-26","-0.08625","-0.09","-0.083","4"
"3","11.1","2015-01-27","-0.08625","-0.087","-0.085","4"
"3","11.1","2015-01-28","-0.08675","-0.091","-0.083","4"
"3","11.1","2015-01-29","-0.08675","-0.09","-0.084","4"
"3","11.1","2015-01-30","-0.08475","-0.086","-0.083","4"
"3","11.1","2015-01-31","-0.08425","-0.086","-0.083","4"
"3","11.1","2015-02-01","-0.08625","-0.091","-0.083","4"
"3","11.1","2015-02-02","-0.08675","-0.091","-0.083","4"
"3","11.1","2015-02-03","-0.08525","-0.091","-0.077","4"
"3","11.1","2015-02-04","-0.08525","-0.088","-0.082","4"
"3","11.1","2015-02-05","-0.089","-0.091","-0.087","4"
"3","11.1","2015-02-06","-0.0885","-0.093","-0.085","4"
"3","11.1","2015-02-07","-0.087","-0.088","-0.086","4"
"3","11.1","2015-02-08","-0.087","-0.09","-0.085","4"
"3","11.1","2015-02-09","-0.0895","-0.091","-0.085","4"
"3","11.1","2015-02-10","-0.08875","-0.092","-0.087","4"
"3","11.1","2015-02-11","-0.091","-0.092","-0.09","4"
"3","11.1","2015-02-12","-0.091","-0.095","-0.088","4"
"3","11.1","2015-02-13","-0.0895","-0.093","-0.087","4"
"3","11.1","2015-02-14","-0.088","-0.092","-0.085","4"
"3","11.1","2015-02-15","-0.089","-0.09","-0.088","4"
"3","11.1","2015-02-16","-0.0885","-0.091","-0.085","4"
"3","11.1","2015-02-17","-0.0875","-0.09","-0.085","4"
"3","11.1","2015-02-18","-0.08725","-0.089","-0.085","4"
"3","11.1","2015-02-19","-0.08925","-0.091","-0.086","4"
"3","11.1","2015-02-20","-0.089","-0.091","-0.087","4"
"3","11.1","2015-02-21","-0.08875","-0.093","-0.085","4"
"3","11.1","2015-02-22","-0.08925","-0.092","-0.087","4"
"3","11.1","2015-02-23","-0.091","-0.093","-0.088","4"
"3","11.1","2015-02-24","-0.08775","-0.091","-0.085","4"
"3","11.1","2015-02-25","-0.08575","-0.089","-0.083","4"
"3","11.1","2015-02-26","-0.08525","-0.09","-0.083","4"
"3","11.1","2015-02-27","-0.09","-0.093","-0.088","4"
"3","11.1","2015-02-28","-0.08925","-0.091","-0.088","4"
"3","11.1","2015-03-01","-0.09","-0.093","-0.088","4"
"3","11.1","2015-03-02","-0.09","-0.091","-0.089","4"
"3","11.1","2015-03-03","-0.09125","-0.096","-0.088","4"
"3","11.1","2015-03-04","-0.088","-0.09","-0.086","4"
"3","11.1","2015-03-05","-0.0885","-0.091","-0.085","4"
"3","11.1","2015-03-06","-0.08925","-0.098","-0.083","4"
"3","11.1","2015-03-07","-0.092","-0.097","-0.088","4"
"3","11.1","2015-03-08","-0.09275","-0.098","-0.088","4"
"3","11.1","2015-03-09","-0.0935","-0.098","-0.091","4"
"3","11.1","2015-03-10","-0.0925","-0.098","-0.088","4"
"3","11.1","2015-03-11","-0.09275","-0.098","-0.091","4"
"3","11.1","2015-03-12","-0.092","-0.098","-0.09","4"
"3","11.1","2015-03-13","-0.09125","-0.098","-0.088","4"
"3","11.1","2015-03-14","-0.09075","-0.098","-0.085","4"
"3","11.1","2015-03-15","-0.0895","-0.094","-0.085","4"
"3","11.1","2015-03-16","-0.09275","-0.098","-0.088","4"
"3","11.1","2015-03-17","-0.093","-0.098","-0.089","4"
"3","11.1","2015-03-18","-0.092","-0.096","-0.09","4"
"3","11.1","2015-03-19","-0.093","-0.098","-0.09","4"
"3","11.1","2015-03-20","-0.0925","-0.096","-0.09","4"
"3","11.1","2015-03-21","-0.093","-0.095","-0.091","4"
"3","11.1","2015-03-22","-0.0895","-0.094","-0.086","4"
"3","11.1","2015-03-23","-0.091","-0.098","-0.086","4"
"3","11.1","2015-03-24","-0.09275","-0.098","-0.087","4"
"3","11.1","2015-03-25","-0.09225","-0.098","-0.089","4"
"3","11.1","2015-03-26","-0.091","-0.094","-0.086","4"
"3","11.1","2015-03-27","-0.0905","-0.094","-0.088","4"
"3","11.1","2015-03-28","-0.09125","-0.096","-0.085","4"
"3","11.1","2015-03-29","-0.09175","-0.098","-0.088","4"
"3","11.1","2015-03-30","-0.09075","-0.092","-0.09","4"
"3","11.1","2015-03-31","-0.09075","-0.092","-0.089","4"
"3","11.1","2015-04-01","-0.09","-0.091","-0.089","4"
"3","11.1","2015-04-02","-0.08975","-0.092","-0.086","4"
"3","11.1","2015-04-03","-0.0915","-0.094","-0.088","4"
"3","11.1","2015-04-04","-0.089","-0.09","-0.088","4"
"3","11.1","2015-04-05","-0.088","-0.09","-0.086","4"
"3","11.1","2015-04-06","-0.08925","-0.094","-0.085","4"
"3","11.1","2015-04-07","-0.08775","-0.094","-0.085","4"
"3","11.1","2015-04-08","-0.08975","-0.094","-0.085","4"
"3","11.1","2015-04-09","-0.089","-0.092","-0.087","4"
"3","11.1","2015-04-10","-0.08725","-0.095","-0.083","4"
"3","11.1","2015-04-11","-0.085","-0.089","-0.082","4"
"3","11.1","2015-04-12","-0.08625","-0.095","-0.08","4"
"3","11.1","2015-04-13","-0.0865","-0.092","-0.082","4"
"3","11.1","2015-04-14","-0.085","-0.089","-0.081","4"
"3","11.1","2015-04-15","-0.08625","-0.095","-0.081","4"
"3","11.1","2015-04-16","-0.087","-0.09","-0.085","4"
"3","11.1","2015-04-17","-0.0865","-0.088","-0.085","4"
"3","11.1","2015-04-18","-0.087","-0.092","-0.083","4"
"3","11.1","2015-04-19","-0.08525","-0.088","-0.081","4"
"3","11.1","2015-04-20","-0.087","-0.092","-0.081","4"
"3","11.1","2015-04-21","-0.087","-0.092","-0.084","4"
"3","11.1","2015-04-22","-0.088","-0.092","-0.085","4"
"3","11.1","2015-04-23","-0.0895","-0.098","-0.085","4"
"3","11.1","2015-04-24","-0.08775","-0.094","-0.085","4"
"3","11.1","2015-04-25","-0.08775","-0.091","-0.085","4"
"3","11.1","2015-04-26","-0.08825","-0.094","-0.082","4"
"3","11.1","2015-04-27","-0.088","-0.092","-0.085","4"
"3","11.1","2015-04-28","-0.086","-0.091","-0.081","4"
"3","11.1","2015-04-29","-0.08525","-0.092","-0.08","4"
"3","11.1","2015-04-30","-0.08575","-0.095","-0.08","4"
"3","11.1","2015-05-01","-0.0865","-0.089","-0.084","4"
"3","11.1","2015-05-02","-0.0875","-0.092","-0.085","4"
"3","11.1","2015-05-03","-0.0865","-0.088","-0.085","4"
"3","11.1","2015-05-04","-0.08775","-0.089","-0.086","4"
"3","11.1","2015-05-05","-0.087","-0.09","-0.084","4"
"3","11.1","2015-05-06","-0.0865","-0.088","-0.084","4"
"3","11.1","2015-05-07","-0.08675","-0.098","-0.079","4"
"3","11.1","2015-05-08","-0.09075","-0.096","-0.086","4"
"3","11.1","2015-05-09","-0.08825","-0.094","-0.085","4"
"3","11.1","2015-05-10","-0.0895","-0.098","-0.085","4"
"3","11.1","2015-05-11","-0.094","-0.099","-0.09","4"
"3","11.1","2015-05-12","-0.09425","-0.1","-0.09","4"
"3","11.1","2015-05-13","-0.09425","-0.098","-0.09","4"
"3","11.1","2015-05-14","-0.092","-0.094","-0.09","4"
"3","11.1","2015-05-15","-0.08875","-0.093","-0.086","4"
"3","11.1","2015-05-16","-0.093","-0.104","-0.085","4"
"3","11.1","2015-05-17","-0.09225","-0.101","-0.085","4"
"3","11.1","2015-05-18","-0.093","-0.098","-0.088","4"
"3","11.1","2015-05-19","-0.09125","-0.095","-0.087","4"
"3","11.1","2015-05-20","-0.08675","-0.09","-0.085","4"
"3","11.1","2015-05-21","-0.0845","-0.087","-0.081","4"
"3","11.1","2015-05-22","-0.0835","-0.085","-0.082","2"
"3","11.1","2015-05-23","-0.092","-0.092","-0.092","1"
"3","11.1","2015-05-24","-0.0915","-0.101","-0.085","4"
"3","11.1","2015-05-25","-0.09125","-0.097","-0.088","4"
"3","11.1","2015-05-26","-0.08975","-0.093","-0.085","4"
"3","11.1","2015-05-27","-0.08825","-0.095","-0.083","4"
"3","11.1","2015-05-28","-0.09175","-0.099","-0.088","4"
"3","11.1","2015-05-29","-0.0905","-0.097","-0.086","4"
"3","11.1","2015-05-30","-0.0915","-0.097","-0.088","4"
"3","11.1","2015-05-31","-0.0905","-0.097","-0.086","4"
"3","11.1","2015-06-01","-0.0925","-0.095","-0.091","4"
"3","11.1","2015-06-02","-0.09225","-0.093","-0.09","4"
"3","11.1","2015-06-03","-0.09025","-0.098","-0.085","4"
"3","11.1","2015-06-04","-0.09","-0.093","-0.085","4"
"3","11.1","2015-06-05","-0.09225","-0.097","-0.089","4"
"3","11.1","2015-06-06","-0.092","-0.096","-0.089","4"
"3","11.1","2015-06-07","-0.09","-0.096","-0.085","4"
"3","11.1","2015-06-08","-0.0885","-0.093","-0.086","4"
"3","11.1","2015-06-09","-0.0865","-0.088","-0.085","4"
"3","11.1","2015-06-10","-0.089","-0.093","-0.085","4"
"3","11.1","2015-06-11","-0.0875","-0.093","-0.085","4"
"3","11.1","2015-06-12","-0.089","-0.093","-0.085","4"
"3","11.1","2015-06-13","-0.0875","-0.093","-0.085","4"
"3","11.1","2015-06-14","-0.08575","-0.087","-0.085","4"
"3","11.1","2015-06-15","-0.08825","-0.09","-0.086","4"
"3","11.1","2015-06-16","-0.086","-0.088","-0.084","4"
"3","11.1","2015-06-17","-0.084","-0.087","-0.082","4"
"3","11.1","2015-06-18","-0.08675","-0.089","-0.085","4"
"3","11.1","2015-06-19","-0.08575","-0.087","-0.085","4"
"3","11.1","2015-06-20","-0.08475","-0.086","-0.084","4"
"3","11.1","2015-06-21","-0.08525","-0.089","-0.081","4"
"3","11.1","2015-06-22","-0.0865","-0.09","-0.084","4"
"3","11.1","2015-06-23","-0.08625","-0.089","-0.084","4"
"3","11.1","2015-06-24","-0.085","-0.087","-0.082","4"
"3","11.1","2015-06-25","-0.08575","-0.087","-0.084","4"
"3","11.1","2015-06-26","-0.0885","-0.093","-0.083","4"
"3","11.1","2015-06-27","-0.089","-0.09","-0.087","4"
"3","11.1","2015-06-28","-0.0895","-0.093","-0.085","4"
"3","11.1","2015-06-29","-0.09125","-0.094","-0.088","4"
"3","11.1","2015-06-30","-0.09125","-0.096","-0.088","4"
"3","11.1","2015-07-01","-0.0925","-0.096","-0.089","4"
"3","11.1","2015-07-02","-0.09375","-0.096","-0.093","4"
"3","11.1","2015-07-03","-0.09325","-0.096","-0.091","4"
"3","11.1","2015-07-04","-0.0925","-0.094","-0.091","4"
"3","11.1","2015-07-05","-0.0925","-0.094","-0.091","4"
"3","11.1","2015-07-06","-0.09175","-0.094","-0.091","4"
"3","11.1","2015-07-07","-0.09175","-0.094","-0.091","4"
"3","11.1","2015-07-08","-0.0895","-0.091","-0.087","4"
"3","11.1","2015-07-09","-0.08675","-0.091","-0.084","4"
"3","11.1","2015-07-10","-0.089","-0.094","-0.084","4"
"3","11.1","2015-07-11","-0.09","-0.091","-0.089","4"
"3","11.1","2015-07-12","-0.09","-0.094","-0.087","4"
"3","11.1","2015-07-13","-0.089","-0.091","-0.087","4"
"3","11.1","2015-07-14","-0.09","-0.094","-0.087","4"
"3","11.1","2015-07-15","-0.0915","-0.094","-0.09","4"
"3","11.1","2015-07-16","-0.091","-0.094","-0.088","4"
"3","11.1","2015-07-17","-0.0915","-0.094","-0.09","4"
"3","11.1","2015-07-18","-0.091","-0.091","-0.091","4"
"3","11.1","2015-07-19","-0.0905","-0.094","-0.087","4"
"3","11.1","2015-07-20","-0.08825","-0.091","-0.087","4"
"3","11.1","2015-07-21","-0.091","-0.091","-0.091","4"
"3","11.1","2015-07-22","-0.09025","-0.091","-0.088","4"
"3","11.1","2015-07-23","-0.089","-0.091","-0.087","4"
"3","11.1","2015-07-24","-0.0895","-0.092","-0.086","4"
"3","11.1","2015-07-25","-0.085","-0.088","-0.084","4"
"3","11.1","2015-07-26","-0.0865","-0.091","-0.083","4"
"3","11.1","2015-07-27","-0.08575","-0.09","-0.084","4"
"3","11.1","2015-07-28","-0.087","-0.093","-0.083","4"
"3","11.1","2015-07-29","-0.08725","-0.091","-0.084","4"
"3","11.1","2015-07-30","-0.08575","-0.088","-0.084","4"
"3","11.1","2015-07-31","-0.086","-0.091","-0.082","4"
"3","11.1","2015-08-01","-0.085","-0.087","-0.084","4"
"3","11.1","2015-08-02","-0.0845","-0.085","-0.084","4"
"3","11.1","2015-08-03","-0.08675","-0.091","-0.084","4"
"3","11.1","2015-08-04","-0.08575","-0.088","-0.085","4"
"3","11.1","2015-08-05","-0.088","-0.095","-0.083","4"
"3","11.1","2015-08-06","-0.08825","-0.095","-0.085","4"
"3","11.1","2015-08-07","-0.0905","-0.098","-0.088","4"
"3","11.1","2015-08-08","-0.0895","-0.091","-0.088","4"
"3","11.1","2015-08-09","-0.0875","-0.089","-0.085","4"
"3","11.1","2015-08-10","-0.086","-0.088","-0.085","4"
"3","11.1","2015-08-11","-0.0875","-0.091","-0.085","4"
"3","11.1","2015-08-12","-0.089","-0.092","-0.088","4"
"3","11.1","2015-08-13","-0.089","-0.095","-0.085","4"
"3","11.1","2015-08-14","-0.08675","-0.089","-0.084","4"
"3","11.1","2015-08-15","-0.08375","-0.084","-0.083","4"
"3","11.1","2015-08-16","-0.08325","-0.084","-0.083","4"
"3","11.1","2015-08-17","-0.084","-0.084","-0.084","4"
"3","11.1","2015-08-18","-0.0835","-0.084","-0.083","4"
"3","11.1","2015-08-19","-0.08075","-0.082","-0.08","4"
"3","11.1","2015-08-20","-0.0835","-0.085","-0.081","4"
"3","11.1","2015-08-21","-0.08475","-0.086","-0.084","4"
"3","11.1","2015-08-22","-0.0855","-0.089","-0.084","4"
"3","11.1","2015-08-23","-0.085","-0.087","-0.084","4"
"3","11.1","2015-08-24","-0.08525","-0.087","-0.084","4"
"3","11.1","2015-08-25","-0.08375","-0.086","-0.08","4"
"3","11.1","2015-08-26","-0.086","-0.089","-0.083","4"
"3","11.1","2015-08-27","-0.0865","-0.092","-0.082","4"
"3","11.1","2015-08-28","-0.08725","-0.092","-0.085","4"
"3","11.1","2015-08-29","-0.08975","-0.098","-0.085","4"
"3","11.1","2015-08-30","-0.08975","-0.095","-0.088","4"
"3","11.1","2015-08-31","-0.09025","-0.095","-0.087","4"
"3","11.1","2015-09-01","-0.08825","-0.091","-0.087","4"
"3","11.1","2015-09-02","-0.08575","-0.088","-0.084","4"
"3","11.1","2015-09-03","-0.084","-0.084","-0.084","4"
"3","11.1","2015-09-04","-0.0855","-0.089","-0.083","4"
"3","11.1","2015-09-05","-0.082","-0.087","-0.079","4"
"3","11.1","2015-09-06","-0.0825","-0.085","-0.079","4"
"3","11.1","2015-09-07","-0.0845","-0.092","-0.079","4"
"3","11.1","2015-09-08","-0.085","-0.087","-0.083","4"
"3","11.1","2015-09-09","-0.0845","-0.087","-0.081","4"
"3","11.1","2015-09-10","-0.0855","-0.087","-0.084","4"
"3","11.1","2015-09-11","-0.0835","-0.085","-0.081","4"
"3","11.1","2016-01-02","-0.08","-0.082","-0.079","4"
"3","11.1","2015-09-12","-0.08525","-0.089","-0.08","4"
"3","11.1","2015-09-13","-0.08475","-0.087","-0.084","4"
"3","11.1","2015-09-14","-0.08375","-0.087","-0.08","4"
"3","11.1","2015-09-15","-0.082","-0.085","-0.08","4"
"3","11.1","2015-09-16","-0.08475","-0.085","-0.084","4"
"3","11.1","2015-09-17","-0.085","-0.086","-0.084","4"
"3","11.1","2015-09-18","-0.0825","-0.087","-0.08","4"
"3","11.1","2015-09-19","-0.08325","-0.088","-0.08","4"
"3","11.1","2015-09-20","-0.08325","-0.088","-0.079","4"
"3","11.1","2015-09-21","-0.086","-0.089","-0.084","4"
"3","11.1","2015-09-22","-0.08425","-0.085","-0.084","4"
"3","11.1","2015-09-23","-0.0825","-0.085","-0.08","4"
"3","11.1","2015-09-24","-0.08225","-0.089","-0.078","4"
"3","11.1","2015-09-25","-0.0845","-0.089","-0.082","4"
"3","11.1","2015-09-26","-0.0855","-0.089","-0.082","4"
"3","11.1","2015-09-27","-0.085","-0.089","-0.08","4"
"3","11.1","2015-09-28","-0.084","-0.089","-0.08","4"
"3","11.1","2015-09-29","-0.0835","-0.087","-0.082","4"
"3","11.1","2015-09-30","-0.08425","-0.089","-0.082","4"
"3","11.1","2015-10-01","-0.08225","-0.084","-0.08","4"
"3","11.1","2015-10-02","-0.085","-0.089","-0.082","4"
"3","11.1","2015-10-03","-0.0845","-0.085","-0.084","4"
"3","11.1","2015-10-04","-0.08325","-0.085","-0.082","4"
"3","11.1","2015-10-05","-0.08525","-0.089","-0.084","4"
"3","11.1","2015-10-06","-0.084","-0.086","-0.08","4"
"3","11.1","2015-10-07","-0.083","-0.085","-0.08","4"
"3","11.1","2015-10-08","-0.08375","-0.086","-0.082","4"
"3","11.1","2015-10-09","-0.08475","-0.089","-0.081","4"
"3","11.1","2015-10-10","-0.08375","-0.089","-0.08","4"
"3","11.1","2015-10-11","-0.08475","-0.086","-0.083","4"
"3","11.1","2015-10-12","-0.083","-0.085","-0.08","4"
"3","11.1","2015-10-13","-0.0825","-0.083","-0.082","4"
"3","11.1","2015-10-14","-0.08125","-0.084","-0.079","4"
"3","11.1","2015-10-15","-0.0785","-0.081","-0.076","4"
"3","11.1","2015-10-16","-0.079","-0.084","-0.074","4"
"3","11.1","2015-10-17","-0.0815","-0.087","-0.077","4"
"3","11.1","2015-10-18","-0.07975","-0.084","-0.076","4"
"3","11.1","2015-10-19","-0.07975","-0.082","-0.075","4"
"3","11.1","2015-10-20","-0.08125","-0.082","-0.079","4"
"3","11.1","2015-10-21","-0.08025","-0.083","-0.078","4"
"3","11.1","2015-10-22","-0.0825","-0.085","-0.079","4"
"3","11.1","2015-10-23","-0.08275","-0.084","-0.08","4"
"3","11.1","2015-10-24","-0.0855","-0.088","-0.083","4"
"3","11.1","2015-10-25","-0.08575","-0.087","-0.085","4"
"3","11.1","2015-10-26","-0.08375","-0.084","-0.083","4"
"3","11.1","2015-10-27","-0.08225","-0.085","-0.08","4"
"3","11.1","2015-10-28","-0.08275","-0.086","-0.08","4"
"3","11.1","2015-10-29","-0.083","-0.084","-0.082","4"
"3","11.1","2015-10-30","-0.08275","-0.087","-0.08","4"
"3","11.1","2015-10-31","-0.084","-0.084","-0.084","4"
"3","11.1","2015-11-01","-0.084","-0.084","-0.084","4"
"3","11.1","2015-11-02","-0.0825","-0.086","-0.08","4"
"3","11.1","2015-11-03","-0.08575","-0.087","-0.084","4"
"3","11.1","2015-11-04","-0.082","-0.084","-0.08","4"
"3","11.1","2015-11-05","-0.08475","-0.087","-0.082","4"
"3","11.1","2015-11-06","-0.08275","-0.085","-0.081","4"
"3","11.1","2015-11-07","-0.0845","-0.085","-0.084","4"
"3","11.1","2015-11-08","-0.0845","-0.085","-0.083","4"
"3","11.1","2015-11-09","-0.08325","-0.085","-0.081","4"
"3","11.1","2015-11-10","-0.0855","-0.087","-0.085","4"
"3","11.1","2015-11-11","-0.085","-0.085","-0.085","4"
"3","11.1","2015-11-12","-0.085","-0.085","-0.085","4"
"3","11.1","2015-11-13","-0.0855","-0.087","-0.085","4"
"3","11.1","2015-11-14","-0.08225","-0.084","-0.081","4"
"3","11.1","2015-11-15","-0.08275","-0.084","-0.082","4"
"3","11.1","2015-11-16","-0.084","-0.087","-0.08","4"
"3","11.1","2015-11-17","-0.085","-0.087","-0.084","4"
"3","11.1","2015-11-18","-0.08475","-0.087","-0.084","4"
"3","11.1","2015-11-19","-0.08225","-0.084","-0.08","4"
"3","11.1","2015-11-20","-0.0815","-0.083","-0.08","4"
"3","11.1","2015-11-21","-0.07925","-0.083","-0.078","4"
"3","11.1","2015-11-22","-0.0765","-0.081","-0.074","4"
"3","11.1","2015-11-23","-0.07475","-0.076","-0.073","4"
"3","11.1","2015-11-24","-0.07575","-0.079","-0.073","4"
"3","11.1","2015-11-25","-0.07775","-0.082","-0.074","4"
"3","11.1","2015-11-26","-0.0775","-0.079","-0.076","4"
"3","11.1","2015-11-27","-0.078","-0.08","-0.077","4"
"3","11.1","2015-11-28","-0.07775","-0.08","-0.076","4"
"3","11.1","2015-11-29","-0.07825","-0.082","-0.076","4"
"3","11.1","2015-11-30","-0.079","-0.08","-0.078","4"
"3","11.1","2015-12-01","-0.0815","-0.083","-0.08","4"
"3","11.1","2015-12-02","-0.08275","-0.085","-0.08","4"
"3","11.1","2015-12-03","-0.08425","-0.087","-0.081","4"
"3","11.1","2015-12-04","-0.0825","-0.084","-0.081","4"
"3","11.1","2015-12-05","-0.081","-0.082","-0.079","4"
"3","11.1","2015-12-06","-0.0815","-0.082","-0.08","4"
"3","11.1","2015-12-07","-0.08125","-0.082","-0.079","4"
"3","11.1","2015-12-08","-0.07975","-0.082","-0.079","4"
"3","11.1","2015-12-09","-0.08025","-0.081","-0.079","4"
"3","11.1","2015-12-10","-0.081","-0.083","-0.078","4"
"3","11.1","2015-12-11","-0.08175","-0.084","-0.08","4"
"3","11.1","2015-12-12","-0.08275","-0.084","-0.08","4"
"3","11.1","2015-12-13","-0.08125","-0.082","-0.08","4"
"3","11.1","2015-12-14","-0.0805","-0.082","-0.078","4"
"3","11.1","2015-12-15","-0.08075","-0.082","-0.079","4"
"3","11.1","2015-12-16","-0.08225","-0.083","-0.081","4"
"3","11.1","2015-12-17","-0.08075","-0.082","-0.08","4"
"3","11.1","2015-12-18","-0.08325","-0.084","-0.082","4"
"3","11.1","2015-12-19","-0.0835","-0.084","-0.083","4"
"3","11.1","2015-12-20","-0.08375","-0.086","-0.081","4"
"3","11.1","2015-12-21","-0.08125","-0.084","-0.08","4"
"3","11.1","2015-12-22","-0.08325","-0.084","-0.082","4"
"3","11.1","2015-12-23","-0.0835","-0.087","-0.081","4"
"3","11.1","2015-12-24","-0.0805","-0.082","-0.078","4"
"3","11.1","2015-12-25","-0.08225","-0.083","-0.081","4"
"3","11.1","2015-12-26","-0.084","-0.086","-0.082","4"
"3","11.1","2015-12-27","-0.083","-0.084","-0.08","4"
"3","11.1","2015-12-28","-0.08225","-0.084","-0.081","4"
"3","11.1","2015-12-29","-0.08275","-0.084","-0.079","4"
"3","11.1","2015-12-30","-0.08075","-0.082","-0.078","4"
"3","11.1","2015-12-31","-0.08125","-0.082","-0.08","4"
"3","11.1","2016-01-01","-0.07875","-0.082","-0.075","4"
"3","11.1","2016-01-03","-0.0765","-0.078","-0.073","4"
"3","11.1","2016-01-04","-0.076","-0.079","-0.073","4"
"3","11.1","2016-01-05","-0.0765","-0.078","-0.074","4"
"3","11.1","2016-01-06","-0.07775","-0.079","-0.076","4"
"3","11.1","2016-01-07","-0.079","-0.082","-0.077","4"
"3","11.1","2016-01-08","-0.081","-0.081","-0.081","4"
"3","11.1","2016-01-09","-0.081","-0.082","-0.08","4"
"3","11.1","2016-01-10","-0.0795","-0.082","-0.076","4"
"3","11.1","2016-01-11","-0.079","-0.082","-0.076","4"
"3","11.1","2016-01-12","-0.077","-0.079","-0.076","4"
"3","11.1","2016-01-13","-0.0755","-0.076","-0.074","4"
"3","11.1","2016-01-14","-0.079","-0.082","-0.077","4"
"3","11.1","2016-01-15","-0.07625","-0.077","-0.076","4"
"3","11.1","2016-01-16","-0.07725","-0.079","-0.076","4"
"3","11.1","2016-01-17","-0.0765","-0.079","-0.075","4"
"3","11.1","2016-01-18","-0.07375","-0.074","-0.073","4"
"3","11.1","2016-01-19","-0.0765","-0.079","-0.074","4"
"3","11.1","2016-01-20","-0.07575","-0.077","-0.073","4"
"3","11.1","2016-01-21","-0.07675","-0.079","-0.076","4"
"3","11.1","2016-01-22","-0.07725","-0.081","-0.075","4"
"3","11.1","2016-01-23","-0.08","-0.082","-0.077","4"
"3","11.1","2016-01-24","-0.079","-0.081","-0.077","4"
"3","11.1","2016-01-25","-0.0815","-0.083","-0.079","4"
"3","11.1","2016-01-26","-0.0815","-0.084","-0.079","4"
"3","11.1","2016-01-27","-0.08075","-0.082","-0.08","4"
"3","11.1","2016-01-28","-0.08125","-0.082","-0.08","4"
"3","11.1","2016-01-29","-0.0805","-0.082","-0.079","4"
"3","11.1","2016-01-30","-0.08","-0.082","-0.078","4"
"3","11.1","2016-01-31","-0.079","-0.082","-0.076","4"
"3","11.1","2016-02-01","-0.079","-0.081","-0.077","4"
"3","11.1","2016-02-02","-0.08125","-0.084","-0.077","4"
"3","11.1","2016-02-03","-0.08075","-0.082","-0.079","4"
"3","11.1","2016-02-04","-0.077","-0.078","-0.076","4"
"3","11.1","2016-02-05","-0.078","-0.079","-0.076","4"
"3","11.1","2016-02-06","-0.08","-0.082","-0.077","4"
"3","11.1","2016-02-07","-0.079","-0.082","-0.076","4"
"3","11.1","2016-02-08","-0.07875","-0.082","-0.075","4"
"3","11.1","2016-02-09","-0.07975","-0.083","-0.078","4"
"3","11.1","2016-02-10","-0.07625","-0.078","-0.074","4"
"3","11.1","2016-02-11","-0.077","-0.081","-0.075","4"
"3","11.1","2016-02-12","-0.0775","-0.081","-0.074","4"
"3","11.1","2016-02-13","-0.07875","-0.08","-0.078","4"
"3","11.1","2016-02-14","-0.0795","-0.082","-0.078","4"
"3","11.1","2016-02-15","-0.079","-0.082","-0.077","4"
"3","11.1","2016-02-16","-0.0755","-0.076","-0.074","4"
"3","11.1","2016-02-17","-0.0765","-0.079","-0.073","4"
"3","11.1","2016-02-18","-0.07625","-0.078","-0.075","4"
"3","11.1","2016-02-19","-0.07575","-0.078","-0.073","4"
"3","11.1","2016-02-20","-0.079","-0.079","-0.079","4"
"3","11.1","2016-02-21","-0.08","-0.082","-0.079","4"
"3","11.1","2016-02-22","-0.08225","-0.084","-0.081","4"
"3","11.1","2016-02-23","-0.08075","-0.082","-0.079","4"
"3","11.1","2016-02-24","-0.0795","-0.084","-0.077","4"
"3","11.1","2016-02-25","-0.0805","-0.083","-0.079","4"
"3","11.1","2016-02-26","-0.07875","-0.08","-0.077","4"
"3","11.1","2016-02-27","-0.08","-0.084","-0.077","4"
"3","11.1","2016-02-28","-0.0795","-0.081","-0.078","4"
"3","11.1","2016-02-29","-0.07975","-0.083","-0.077","4"
"3","11.1","2016-03-01","-0.07875","-0.081","-0.077","4"
"3","11.1","2016-03-02","-0.08075","-0.084","-0.078","4"
"3","11.1","2016-03-03","-0.0775","-0.079","-0.075","4"
"3","11.1","2016-03-04","-0.07825","-0.081","-0.073","4"
"3","11.1","2016-03-05","-0.079","-0.08","-0.078","4"
"3","11.1","2016-03-06","-0.08075","-0.085","-0.075","4"
"3","11.1","2016-03-07","-0.07725","-0.081","-0.074","4"
"3","11.1","2016-03-08","-0.07725","-0.082","-0.073","4"
"3","11.1","2016-03-09","-0.0785","-0.083","-0.076","4"
"3","11.1","2016-03-10","-0.079","-0.081","-0.076","4"
"3","11.1","2016-03-11","-0.077","-0.08","-0.074","4"
"3","11.1","2016-03-12","-0.07925","-0.085","-0.077","4"
"3","11.1","2016-03-13","-0.0795","-0.085","-0.075","4"
"3","11.1","2016-03-14","-0.07925","-0.085","-0.076","4"
"3","11.1","2016-03-15","-0.07925","-0.083","-0.073","4"
"3","11.1","2016-03-16","-0.078","-0.082","-0.075","4"
"3","11.1","2016-03-17","-0.0785","-0.085","-0.076","4"
"3","11.1","2016-03-18","-0.08","-0.085","-0.076","4"
"3","11.1","2016-03-19","-0.0795","-0.085","-0.077","4"
"3","11.1","2016-03-20","-0.0805","-0.085","-0.077","4"
"3","11.1","2016-03-21","-0.07975","-0.083","-0.077","4"
"3","11.1","2016-03-22","-0.08","-0.086","-0.077","4"
"3","11.1","2016-03-23","-0.079","-0.082","-0.077","4"
"3","11.1","2016-03-24","-0.0795","-0.085","-0.076","4"
"3","11.1","2016-03-25","-0.08","-0.084","-0.077","4"
"3","11.1","2016-03-26","-0.08125","-0.089","-0.076","4"
"3","11.1","2016-03-27","-0.0805","-0.085","-0.078","4"
"3","11.1","2016-03-28","-0.07975","-0.085","-0.077","4"
"3","11.1","2016-03-29","-0.08125","-0.085","-0.078","4"
"3","11.1","2016-03-30","-0.083","-0.086","-0.08","4"
"3","11.1","2016-03-31","-0.083","-0.086","-0.079","4"
"3","11.1","2016-04-01","-0.082","-0.088","-0.078","4"
"3","11.1","2016-04-02","-0.083","-0.087","-0.08","4"
"3","11.1","2016-04-03","-0.08275","-0.085","-0.081","4"
"3","11.1","2016-04-04","-0.08475","-0.093","-0.08","4"
"3","11.1","2016-04-05","-0.08475","-0.093","-0.079","4"
"3","11.1","2016-04-06","-0.08375","-0.089","-0.079","4"
"3","11.1","2016-04-07","-0.0845","-0.093","-0.079","4"
"3","11.1","2016-04-08","-0.08025","-0.084","-0.077","4"
"3","11.1","2016-04-09","-0.0815","-0.089","-0.076","4"
"3","11.1","2016-04-10","-0.08225","-0.092","-0.077","4"
"3","11.1","2016-04-11","-0.084","-0.091","-0.078","4"
"3","11.1","2016-04-12","-0.0825","-0.089","-0.078","4"
"3","11.1","2016-04-13","-0.08175","-0.085","-0.079","4"
"3","11.1","2016-04-14","-0.08275","-0.09","-0.078","4"
"3","11.1","2016-04-15","-0.08225","-0.085","-0.079","4"
"3","11.1","2016-04-16","-0.084","-0.087","-0.082","4"
"3","11.1","2016-04-17","-0.08275","-0.085","-0.081","4"
"3","11.1","2016-04-18","-0.08175","-0.085","-0.079","4"
"3","11.1","2016-04-19","-0.0815","-0.09","-0.077","4"
"3","11.1","2016-04-20","-0.0845","-0.089","-0.08","4"
"3","11.1","2016-04-21","-0.084","-0.089","-0.08","4"
"3","11.1","2016-04-22","-0.08375","-0.092","-0.079","4"
"3","11.1","2016-04-23","-0.08225","-0.083","-0.082","4"
"3","11.1","2016-04-24","-0.08","-0.084","-0.076","4"
"3","11.1","2016-04-25","-0.081","-0.085","-0.076","4"
"3","11.1","2016-04-26","-0.07975","-0.085","-0.076","4"
"3","11.1","2016-04-27","-0.08025","-0.084","-0.077","4"
"3","11.1","2016-04-28","-0.08025","-0.086","-0.076","4"
"3","11.1","2016-04-29","-0.081","-0.089","-0.076","4"
"3","11.1","2016-04-30","-0.08125","-0.089","-0.077","4"
"3","11.1","2016-05-01","-0.0815","-0.084","-0.079","4"
"3","11.1","2016-05-02","-0.081","-0.084","-0.077","4"
"3","11.1","2016-05-03","-0.082","-0.085","-0.079","4"
"3","11.1","2016-05-04","-0.08125","-0.087","-0.077","4"
"3","11.1","2016-05-05","-0.08275","-0.089","-0.079","4"
"3","11.1","2016-05-06","-0.08325","-0.089","-0.079","4"
"3","11.1","2016-05-07","-0.0835","-0.089","-0.079","4"
"3","11.1","2016-05-08","-0.08425","-0.089","-0.082","4"
"3","11.1","2016-05-09","-0.08325","-0.087","-0.081","4"
"3","11.1","2016-05-10","-0.08375","-0.089","-0.08","4"
"3","11.1","2016-05-11","-0.08425","-0.089","-0.08","4"
"3","11.1","2016-05-12","-0.08275","-0.085","-0.079","4"
"3","11.1","2016-05-13","-0.083","-0.087","-0.081","4"
"3","11.1","2016-05-14","-0.083","-0.086","-0.08","4"
"3","11.1","2016-05-15","-0.082","-0.087","-0.078","4"
"3","11.1","2016-05-16","-0.0825","-0.089","-0.077","4"
"3","11.1","2016-05-17","-0.083","-0.089","-0.078","4"
"3","11.1","2016-05-18","-0.0835","-0.089","-0.079","4"
"3","11.1","2016-05-19","-0.08175","-0.083","-0.079","4"
"3","11.1","2016-05-20","-0.0835","-0.092","-0.077","4"
"3","11.1","2016-05-21","-0.084","-0.089","-0.078","4"
"3","11.1","2016-05-22","-0.08375","-0.086","-0.081","4"
"3","11.1","2016-05-23","-0.07975","-0.082","-0.078","4"
"3","11.1","2016-05-24","-0.08375","-0.089","-0.079","4"
"3","11.1","2016-05-25","-0.084","-0.089","-0.079","4"
"3","11.1","2016-05-26","-0.08475","-0.089","-0.08","4"
"3","11.1","2016-05-27","-0.0855","-0.089","-0.084","4"
"3","11.1","2016-05-28","-0.0855","-0.089","-0.084","4"
"3","11.1","2016-05-29","-0.0835","-0.086","-0.08","4"
"3","11.1","2016-05-30","-0.084","-0.087","-0.082","4"
"3","11.1","2016-05-31","-0.08325","-0.089","-0.079","4"
"3","11.1","2016-06-01","-0.08425","-0.089","-0.081","4"
"3","11.1","2016-06-02","-0.08125","-0.085","-0.078","4"
"3","11.1","2016-06-03","-0.08375","-0.088","-0.08","4"
"3","11.1","2016-06-04","-0.08225","-0.085","-0.08","4"
"3","11.1","2016-06-05","-0.08225","-0.085","-0.08","4"
"3","11.1","2016-06-06","-0.086","-0.092","-0.083","4"
"3","11.1","2016-06-07","-0.08525","-0.092","-0.081","4"
"3","11.1","2016-06-08","-0.085","-0.088","-0.084","4"
"3","11.1","2016-06-09","-0.082","-0.084","-0.08","4"
"3","11.1","2016-06-10","-0.0835","-0.092","-0.077","4"
"3","11.1","2016-06-11","-0.08325","-0.085","-0.08","4"
"3","11.1","2016-06-12","-0.08275","-0.088","-0.079","4"
"3","11.1","2016-06-13","-0.08175","-0.085","-0.079","4"
"3","11.1","2016-06-14","-0.082","-0.085","-0.079","4"
"3","11.1","2016-06-15","-0.0825","-0.085","-0.079","4"
"3","11.1","2016-06-16","-0.08175","-0.085","-0.08","4"
"3","11.1","2016-06-17","-0.0835","-0.087","-0.081","4"
"3","11.1","2016-06-18","-0.0825","-0.085","-0.078","4"
"3","11.1","2016-06-19","-0.0835","-0.087","-0.079","4"
"3","11.1","2016-06-20","-0.08375","-0.089","-0.079","4"
"3","11.1","2016-06-21","-0.0845","-0.085","-0.084","4"
"3","11.1","2016-06-22","-0.08575","-0.089","-0.084","4"
"3","11.1","2016-06-23","-0.0875","-0.092","-0.085","4"
"3","11.1","2016-06-24","-0.08825","-0.095","-0.085","4"
"3","11.1","2016-06-25","-0.087","-0.088","-0.085","4"
"3","11.1","2016-06-26","-0.0845","-0.085","-0.084","4"
"3","11.1","2016-06-27","-0.08375","-0.09","-0.08","4"
"3","11.1","2016-06-28","-0.08675","-0.095","-0.083","4"
"3","11.1","2016-06-29","-0.0885","-0.095","-0.084","4"
"3","11.1","2016-06-30","-0.087","-0.088","-0.086","4"
"3","11.1","2016-07-01","-0.087","-0.093","-0.083","4"
"3","11.1","2016-07-02","-0.08575","-0.087","-0.084","4"
"3","11.1","2016-07-03","-0.08775","-0.094","-0.082","4"
"3","11.1","2016-07-04","-0.08725","-0.092","-0.082","4"
"3","11.1","2016-07-05","-0.08475","-0.087","-0.082","4"
"3","11.1","2016-07-06","-0.0875","-0.093","-0.082","4"
"3","11.1","2016-07-07","-0.08775","-0.092","-0.084","4"
"3","11.1","2016-07-08","-0.08775","-0.092","-0.085","4"
"3","11.1","2016-07-09","-0.0895","-0.094","-0.086","4"
"3","11.1","2016-07-10","-0.08975","-0.091","-0.087","4"
"3","11.1","2016-07-11","-0.09075","-0.091","-0.09","4"
"3","11.1","2016-07-12","-0.0855","-0.087","-0.084","4"
"3","11.1","2016-07-13","-0.08225","-0.084","-0.079","4"
"3","11.1","2016-07-14","-0.08275","-0.087","-0.079","4"
"3","11.1","2016-07-15","-0.08225","-0.088","-0.078","4"
"3","11.1","2016-07-16","-0.0855","-0.091","-0.079","4"
"3","11.1","2016-07-17","-0.0885","-0.091","-0.084","4"
"3","11.1","2016-07-18","-0.08775","-0.091","-0.085","4"
"3","11.1","2016-07-19","-0.089","-0.091","-0.085","4"
"3","11.1","2016-07-20","-0.0905","-0.094","-0.087","4"
"3","11.1","2016-07-21","-0.09","-0.091","-0.087","4"
"3","11.1","2016-07-22","-0.089","-0.091","-0.087","4"
"3","11.1","2016-07-23","-0.0845","-0.085","-0.084","4"
"3","11.1","2016-07-24","-0.0865","-0.091","-0.084","4"
"3","11.1","2016-07-25","-0.08525","-0.088","-0.084","4"
"3","11.1","2016-07-26","-0.08875","-0.091","-0.086","4"
"3","11.1","2016-07-27","-0.08825","-0.091","-0.087","4"
"3","11.1","2016-07-28","-0.08675","-0.091","-0.084","4"
"3","11.1","2016-07-29","-0.08775","-0.091","-0.084","4"
"3","11.1","2016-07-30","-0.089","-0.091","-0.087","4"
"3","11.1","2016-07-31","-0.08625","-0.089","-0.084","4"
"3","11.1","2016-08-01","-0.086","-0.091","-0.084","4"
"3","11.1","2016-08-02","-0.08575","-0.09","-0.084","4"
"3","11.1","2016-08-03","-0.08825","-0.091","-0.087","4"
"3","11.1","2016-08-04","-0.089","-0.091","-0.087","4"
"3","11.1","2016-08-05","-0.08275","-0.085","-0.08","4"
"3","11.1","2016-08-06","-0.085","-0.088","-0.082","4"
"3","11.1","2016-08-07","-0.0875","-0.091","-0.084","4"
"3","11.1","2016-08-08","-0.089","-0.091","-0.087","4"
"3","11.1","2016-08-09","-0.0865","-0.088","-0.084","4"
"3","11.1","2016-08-10","-0.08425","-0.087","-0.082","4"
"3","11.1","2016-08-11","-0.08425","-0.091","-0.08","4"
"3","11.1","2016-08-12","-0.08325","-0.086","-0.08","4"
"3","11.1","2016-08-13","-0.08775","-0.091","-0.086","4"
"3","11.1","2016-08-14","-0.089","-0.091","-0.087","4"
"3","11.1","2016-08-15","-0.08825","-0.091","-0.087","4"
"3","11.1","2016-08-16","-0.08825","-0.091","-0.087","4"
"3","11.1","2016-08-17","-0.087","-0.088","-0.086","4"
"3","11.1","2016-08-18","-0.08675","-0.091","-0.084","4"
"3","11.1","2016-08-19","-0.08825","-0.091","-0.084","4"
"3","11.1","2016-08-20","-0.0865","-0.088","-0.084","4"
"3","11.1","2016-08-21","-0.084","-0.088","-0.08","4"
"3","11.1","2016-08-22","-0.086","-0.091","-0.081","4"
"3","11.1","2016-08-23","-0.08975","-0.094","-0.087","4"
"3","11.1","2016-08-24","-0.09175","-0.094","-0.091","4"
"3","11.1","2016-08-25","-0.09175","-0.094","-0.091","4"
"3","11.1","2016-08-26","-0.09125","-0.094","-0.09","4"
"3","11.1","2016-08-27","-0.09125","-0.094","-0.089","4"
"3","11.1","2016-08-28","-0.089","-0.094","-0.084","4"
"3","11.1","2016-08-29","-0.08775","-0.091","-0.086","4"
"3","11.1","2016-08-30","-0.0865","-0.091","-0.084","4"
"3","11.1","2016-08-31","-0.08725","-0.091","-0.084","4"
"3","11.1","2016-09-01","-0.087","-0.091","-0.084","4"
"3","11.1","2016-09-02","-0.0875","-0.091","-0.084","4"
"3","11.1","2016-09-03","-0.088","-0.091","-0.085","4"
"3","11.1","2016-09-04","-0.08725","-0.088","-0.087","4"
"3","11.1","2016-09-05","-0.08525","-0.087","-0.084","4"
"3","11.1","2016-09-06","-0.08675","-0.091","-0.084","4"
"3","11.1","2016-09-07","-0.08825","-0.091","-0.085","4"
"3","11.1","2016-09-08","-0.088","-0.091","-0.084","4"
"3","11.1","2016-09-09","-0.0875","-0.091","-0.084","4"
"3","11.1","2016-09-10","-0.08775","-0.091","-0.084","4"
"3","11.1","2016-09-11","-0.08775","-0.091","-0.084","4"
"3","11.1","2016-09-12","-0.08825","-0.091","-0.084","4"
"3","11.1","2016-09-13","-0.08675","-0.088","-0.084","4"
"3","11.1","2016-09-14","-0.08825","-0.091","-0.084","4"
"3","11.1","2016-09-15","-0.0865","-0.087","-0.085","4"
"3","11.1","2016-09-16","-0.08175","-0.084","-0.08","4"
"3","11.1","2016-09-17","-0.08275","-0.084","-0.082","4"
"3","11.1","2016-09-18","-0.08225","-0.084","-0.081","4"
"3","11.1","2016-09-19","-0.0825","-0.085","-0.079","4"
"3","11.1","2016-09-20","-0.08325","-0.085","-0.082","4"
"3","11.1","2016-09-21","-0.082","-0.084","-0.078","4"
"3","11.1","2016-09-22","-0.0825","-0.085","-0.08","4"
"3","11.1","2016-09-23","-0.08325","-0.087","-0.08","4"
"3","11.1","2016-09-24","-0.08225","-0.085","-0.08","4"
"3","11.1","2016-09-25","-0.08325","-0.087","-0.08","4"
"3","11.1","2016-09-26","-0.0835","-0.087","-0.079","4"
"3","11.1","2016-09-27","-0.08475","-0.087","-0.084","4"
"3","11.1","2016-09-28","-0.08375","-0.087","-0.08","4"
"3","11.1","2016-09-29","-0.08525","-0.089","-0.084","4"
"3","11.1","2016-09-30","-0.085","-0.087","-0.084","4"
"3","11.1","2016-10-01","-0.08375","-0.085","-0.083","4"
"3","11.1","2016-10-02","-0.08175","-0.085","-0.08","4"
"3","11.1","2016-10-03","-0.08075","-0.085","-0.077","4"
"3","11.1","2016-10-04","-0.083","-0.085","-0.082","4"
"3","11.1","2016-10-05","-0.083","-0.085","-0.08","4"
"3","11.1","2016-10-06","-0.08275","-0.085","-0.082","4"
"3","11.1","2016-10-07","-0.0825","-0.085","-0.081","4"
"3","11.1","2016-10-08","-0.0825","-0.085","-0.081","4"
"3","11.1","2016-10-09","-0.07975","-0.082","-0.078","4"
"3","11.1","2016-10-10","-0.08025","-0.085","-0.076","4"
"3","11.1","2016-10-11","-0.078","-0.082","-0.076","4"
"3","11.1","2016-10-12","-0.0785","-0.081","-0.076","4"
"3","11.1","2016-10-13","-0.08","-0.082","-0.078","4"
"3","11.1","2016-10-14","-0.08125","-0.084","-0.079","4"
"3","11.1","2016-10-15","-0.082","-0.084","-0.081","4"
"3","11.1","2016-10-16","-0.082","-0.085","-0.078","4"
"3","11.1","2016-10-17","-0.08075","-0.084","-0.076","4"
"3","11.1","2016-10-18","-0.0825","-0.084","-0.082","4"
"3","11.1","2016-10-19","-0.07975","-0.082","-0.078","4"
"3","11.1","2016-10-20","-0.0785","-0.081","-0.077","4"
"3","11.1","2016-10-21","-0.07775","-0.081","-0.074","4"
"3","11.1","2016-10-22","-0.07875","-0.082","-0.077","4"
"3","11.1","2016-10-23","-0.07975","-0.082","-0.078","4"
"3","11.1","2016-10-24","-0.083","-0.087","-0.08","4"
"3","11.1","2016-10-25","-0.08375","-0.084","-0.083","4"
"3","11.1","2016-10-26","-0.0835","-0.086","-0.081","4"
"3","11.1","2016-10-27","-0.08275","-0.084","-0.082","4"
"3","11.1","2016-10-28","-0.08425","-0.085","-0.084","4"
"3","11.1","2016-10-29","-0.08375","-0.085","-0.082","4"
"3","11.1","2016-10-30","-0.08375","-0.087","-0.081","4"
"3","11.1","2016-10-31","-0.084","-0.084","-0.084","4"
"3","11.1","2016-11-01","-0.084","-0.084","-0.084","4"
"3","11.1","2016-11-02","-0.0845","-0.086","-0.084","4"
"3","11.1","2016-11-03","-0.0805","-0.083","-0.079","4"
"3","11.1","2016-11-04","-0.07975","-0.082","-0.077","4"
"3","11.1","2016-11-05","-0.08075","-0.082","-0.079","4"
"3","11.1","2016-11-06","-0.07875","-0.08","-0.076","4"
"3","11.1","2016-11-07","-0.07725","-0.079","-0.076","4"
"3","11.1","2016-11-08","-0.0775","-0.079","-0.076","4"
"3","11.1","2016-11-09","-0.077","-0.08","-0.075","4"
"3","11.1","2016-11-10","-0.07675","-0.078","-0.076","4"
"3","11.1","2016-11-11","-0.07675","-0.078","-0.076","4"
"3","11.1","2016-11-12","-0.0785","-0.079","-0.077","4"
"3","11.1","2016-11-13","-0.0795","-0.082","-0.077","4"
"3","11.1","2016-11-14","-0.079","-0.082","-0.077","4"
"3","11.1","2016-11-15","-0.07975","-0.085","-0.075","4"
"3","11.1","2016-11-16","-0.0825","-0.085","-0.08","4"
"3","11.1","2016-11-17","-0.08225","-0.084","-0.08","4"
"3","11.1","2016-11-18","-0.08175","-0.084","-0.079","4"
"3","11.1","2016-11-19","-0.079","-0.082","-0.077","4"
"3","11.1","2016-11-20","-0.07975","-0.081","-0.077","4"
"3","11.1","2016-11-21","-0.0825","-0.084","-0.08","4"
"3","11.1","2016-11-22","-0.08275","-0.084","-0.08","4"
"3","11.1","2016-11-23","-0.083","-0.085","-0.08","4"
"3","11.1","2016-11-24","-0.0805","-0.083","-0.079","4"
"3","11.1","2016-11-25","-0.08225","-0.084","-0.08","4"
"3","11.1","2016-11-26","-0.0805","-0.084","-0.078","4"
"3","11.1","2016-11-27","-0.08","-0.082","-0.078","4"
"3","11.1","2016-11-28","-0.08025","-0.082","-0.079","4"
"3","11.1","2016-11-29","-0.07675","-0.079","-0.075","4"
"3","11.1","2016-11-30","-0.07825","-0.079","-0.077","4"
"3","11.1","2016-12-01","-0.08075","-0.084","-0.079","4"
"3","11.1","2016-12-02","-0.08125","-0.082","-0.079","4"
"3","11.1","2016-12-03","-0.08175","-0.083","-0.079","4"
"3","11.1","2016-12-04","-0.0785","-0.081","-0.077","4"
"3","11.1","2016-12-05","-0.0775","-0.081","-0.074","4"
"3","11.1","2016-12-06","-0.0795","-0.082","-0.077","4"
"3","11.1","2016-12-07","-0.081","-0.082","-0.08","4"
"3","11.1","2016-12-08","-0.08225","-0.084","-0.079","4"
"3","11.1","2016-12-09","-0.084","-0.084","-0.084","4"
"3","11.1","2016-12-10","-0.08325","-0.084","-0.081","4"
"3","11.1","2016-12-11","-0.08225","-0.084","-0.08","4"
"3","11.1","2016-12-12","-0.07875","-0.079","-0.078","4"
"3","11.1","2016-12-13","-0.0805","-0.083","-0.078","4"
"3","11.1","2016-12-14","-0.08075","-0.082","-0.079","4"
"3","11.1","2016-12-15","-0.0805","-0.082","-0.079","4"
"3","11.1","2016-12-16","-0.08","-0.082","-0.078","4"
"3","11.1","2016-12-17","-0.07825","-0.079","-0.078","4"
"3","11.1","2016-12-18","-0.07875","-0.08","-0.078","4"
"3","11.1","2016-12-19","-0.0775","-0.079","-0.076","4"
"3","11.1","2016-12-20","-0.0795","-0.082","-0.076","4"
"3","11.1","2016-12-21","-0.08075","-0.082","-0.078","4"
"3","11.1","2016-12-22","-0.07975","-0.081","-0.079","4"
"3","11.1","2016-12-23","-0.08","-0.082","-0.076","4"
"3","11.1","2016-12-24","-0.0815","-0.082","-0.08","4"
"3","11.1","2016-12-25","-0.0825","-0.084","-0.08","4"
"3","11.1","2016-12-26","-0.08275","-0.084","-0.081","4"
"3","11.1","2016-12-27","-0.079","-0.082","-0.075","4"
"3","11.1","2016-12-28","-0.08025","-0.082","-0.079","4"
"3","11.1","2016-12-29","-0.0825","-0.086","-0.08","4"
"3","11.1","2016-12-30","-0.081","-0.082","-0.079","4"
"3","11.1","2016-12-31","-0.08025","-0.082","-0.079","4"
"3","11.1","2017-01-01","-0.079","-0.079","-0.079","4"
"3","11.1","2017-01-02","-0.07875","-0.081","-0.075","4"
"3","11.1","2017-01-03","-0.078","-0.08","-0.076","4"
"3","11.1","2017-01-04","-0.0785","-0.081","-0.077","4"
"3","11.1","2017-01-05","-0.075","-0.077","-0.073","4"
"3","11.1","2017-01-06","-0.07275","-0.076","-0.068","4"
"3","11.1","2017-01-07","-0.07725","-0.079","-0.076","4"
"3","11.1","2017-01-08","-0.07775","-0.08","-0.074","4"
"3","11.1","2017-01-09","-0.0785","-0.081","-0.077","4"
"3","11.1","2017-01-10","-0.0785","-0.082","-0.076","4"
"3","11.1","2017-01-11","-0.07575","-0.078","-0.074","4"
"3","11.1","2017-01-12","-0.08","-0.082","-0.078","4"
"3","11.1","2017-01-13","-0.0775","-0.081","-0.076","4"
"3","11.1","2017-01-14","-0.07625","-0.077","-0.076","4"
"3","11.1","2017-01-15","-0.07275","-0.076","-0.068","4"
"3","11.1","2017-01-16","-0.072","-0.074","-0.07","4"
"3","11.1","2017-01-17","-0.07","-0.076","-0.068","4"
"3","11.1","2017-01-18","-0.0765","-0.079","-0.075","4"
"3","11.1","2017-01-19","-0.076","-0.077","-0.075","4"
"3","11.1","2017-01-20","-0.078","-0.082","-0.075","4"
"3","11.1","2017-01-21","-0.07775","-0.079","-0.074","4"
"3","11.1","2017-01-22","-0.07775","-0.079","-0.076","4"
"3","11.1","2017-01-23","-0.07875","-0.08","-0.078","4"
"3","11.1","2017-01-24","-0.077","-0.078","-0.075","4"
"3","11.1","2017-01-25","-0.077","-0.079","-0.076","4"
"3","11.1","2017-01-26","-0.07875","-0.082","-0.076","4"
"3","11.1","2017-01-27","-0.0785","-0.08","-0.077","4"
"3","11.1","2017-01-28","-0.07775","-0.079","-0.077","4"
"3","11.1","2017-01-29","-0.0775","-0.08","-0.076","4"
"3","11.1","2017-01-30","-0.07925","-0.084","-0.077","4"
"3","11.1","2017-01-31","-0.082","-0.084","-0.08","4"
"3","11.1","2017-02-01","-0.082","-0.084","-0.08","4"
"3","11.1","2017-02-02","-0.08125","-0.083","-0.079","4"
"3","11.1","2017-02-03","-0.08075","-0.082","-0.079","4"
"3","11.1","2017-02-04","-0.078","-0.079","-0.077","4"
"3","11.1","2017-02-05","-0.07975","-0.083","-0.076","4"
"3","11.1","2017-02-06","-0.078","-0.08","-0.076","4"
"3","11.1","2017-02-07","-0.08","-0.083","-0.076","4"
"3","11.1","2017-02-08","-0.07975","-0.083","-0.077","4"
"3","11.1","2017-02-09","-0.0775","-0.079","-0.076","4"
"3","11.1","2017-02-10","-0.0785","-0.082","-0.076","4"
"3","11.1","2017-02-11","-0.078","-0.079","-0.077","4"
"3","11.1","2017-02-12","-0.07875","-0.084","-0.076","4"
"3","11.1","2017-02-13","-0.08075","-0.082","-0.08","4"
"3","11.1","2017-02-14","-0.078","-0.079","-0.077","4"
"3","11.1","2017-02-15","-0.08025","-0.082","-0.078","4"
"3","11.1","2017-02-16","-0.0795","-0.082","-0.078","4"
"3","11.1","2017-02-17","-0.08175","-0.083","-0.081","4"
"3","11.1","2017-02-18","-0.07825","-0.082","-0.076","4"
"3","11.1","2017-02-19","-0.079","-0.082","-0.076","4"
"3","11.1","2017-02-20","-0.07875","-0.082","-0.076","4"
"3","11.1","2017-02-21","-0.08275","-0.086","-0.081","4"
"3","11.1","2017-02-22","-0.081","-0.082","-0.08","4"
"3","11.1","2017-02-23","-0.083","-0.086","-0.082","4"
"3","11.1","2017-02-24","-0.0805","-0.083","-0.079","4"
"3","11.1","2017-02-25","-0.08075","-0.084","-0.074","4"
"3","11.1","2017-02-26","-0.08325","-0.086","-0.08","4"
"3","11.1","2017-02-27","-0.08275","-0.085","-0.082","4"
"3","11.1","2017-02-28","-0.0805","-0.082","-0.078","4"
"3","11.1","2017-03-01","-0.0795","-0.083","-0.077","4"
"3","11.1","2017-03-02","-0.0825","-0.084","-0.081","4"
"3","11.1","2017-03-03","-0.08375","-0.091","-0.077","4"
"3","11.1","2017-03-04","-0.0805","-0.084","-0.079","4"
"3","11.1","2017-03-05","-0.08","-0.085","-0.076","4"
"3","11.1","2017-03-06","-0.0795","-0.083","-0.077","4"
"3","11.1","2017-03-07","-0.078","-0.079","-0.076","4"
"3","11.1","2017-03-08","-0.0805","-0.085","-0.074","4"
"3","11.1","2017-03-09","-0.082","-0.084","-0.08","4"
"3","11.1","2017-03-10","-0.08275","-0.085","-0.082","4"
"3","11.1","2017-03-11","-0.08325","-0.089","-0.079","4"
"3","11.1","2017-03-12","-0.08425","-0.089","-0.082","4"
"3","11.1","2017-03-13","-0.08275","-0.089","-0.078","4"
"3","11.1","2017-03-14","-0.0835","-0.09","-0.079","4"
"3","11.1","2017-03-15","-0.08425","-0.089","-0.082","4"
"3","11.1","2017-03-16","-0.086","-0.09","-0.084","4"
"3","11.1","2017-03-17","-0.084","-0.088","-0.082","4"
"3","11.1","2017-03-18","-0.08425","-0.088","-0.081","4"
"3","11.1","2017-03-19","-0.0865","-0.092","-0.082","4"
"3","11.1","2017-03-20","-0.086","-0.092","-0.082","4"
"3","11.1","2017-03-21","-0.08825","-0.095","-0.082","4"
"3","11.1","2017-03-22","-0.0845","-0.087","-0.082","4"
"3","11.1","2017-03-23","-0.08575","-0.091","-0.081","4"
"3","11.1","2017-03-24","-0.08475","-0.09","-0.082","4"
"3","11.1","2017-03-25","-0.08725","-0.092","-0.082","4"
"3","11.1","2017-03-26","-0.0865","-0.09","-0.085","4"
"3","11.1","2017-03-27","-0.08575","-0.095","-0.081","4"
"3","11.1","2017-03-28","-0.0865","-0.095","-0.082","4"
"3","11.1","2017-03-29","-0.0875","-0.095","-0.082","4"
"3","11.1","2017-03-30","-0.0865","-0.095","-0.082","4"
"3","11.1","2017-03-31","-0.0875","-0.092","-0.083","4"
"3","11.1","2017-04-01","-0.0865","-0.092","-0.082","4"
"3","11.1","2017-04-02","-0.08475","-0.088","-0.081","4"
"3","11.1","2017-04-03","-0.083","-0.089","-0.078","4"
"3","11.1","2017-04-04","-0.08375","-0.089","-0.079","4"
"3","11.1","2017-04-05","-0.08125","-0.085","-0.078","4"
"3","11.1","2017-04-06","-0.08275","-0.089","-0.078","4"
"3","11.1","2017-04-07","-0.08675","-0.095","-0.082","4"
"3","11.1","2017-04-08","-0.0865","-0.095","-0.082","4"
"3","11.1","2017-04-09","-0.088","-0.095","-0.083","4"
"3","11.1","2017-04-10","-0.08875","-0.095","-0.084","4"
"3","11.1","2017-04-11","-0.08775","-0.093","-0.082","4"
"3","11.1","2017-04-12","-0.08875","-0.095","-0.085","4"
"3","11.1","2017-04-13","-0.08925","-0.095","-0.085","4"
"3","11.1","2017-04-14","-0.08625","-0.091","-0.082","4"
"3","11.1","2017-04-15","-0.086","-0.091","-0.082","4"
"3","11.1","2017-04-16","-0.0855","-0.091","-0.081","4"
"3","11.1","2017-04-17","-0.082","-0.085","-0.08","4"
"3","11.1","2017-04-18","-0.0815","-0.085","-0.08","4"
"3","11.1","2017-04-19","-0.08225","-0.094","-0.076","4"
"3","11.1","2017-04-20","-0.0805","-0.089","-0.076","4"
"3","11.1","2017-04-21","-0.084","-0.092","-0.079","4"
"3","11.1","2017-04-22","-0.08475","-0.09","-0.078","4"
"3","11.1","2017-04-23","-0.0875","-0.095","-0.082","4"
"3","11.1","2017-04-24","-0.088","-0.095","-0.085","4"
"3","11.1","2017-04-25","-0.08675","-0.091","-0.085","4"
"3","11.1","2017-04-26","-0.0875","-0.09","-0.084","4"
"3","11.1","2017-04-27","-0.08525","-0.088","-0.083","4"
"3","11.1","2017-04-28","-0.08475","-0.089","-0.081","4"
"3","11.1","2017-04-29","-0.0875","-0.095","-0.081","4"
"3","11.1","2017-04-30","-0.0875","-0.098","-0.079","4"
"3","11.1","2017-05-01","-0.0835","-0.087","-0.081","4"
"3","11.1","2017-05-02","-0.08625","-0.095","-0.08","4"
"3","11.1","2017-05-03","-0.08825","-0.095","-0.082","4"
"3","11.1","2017-05-04","-0.08475","-0.09","-0.081","4"
"3","11.1","2017-05-05","-0.089","-0.098","-0.082","4"
"3","11.1","2017-05-06","-0.0895","-0.095","-0.085","4"
"3","11.1","2017-05-07","-0.0875","-0.095","-0.084","4"
"3","11.1","2017-05-08","-0.08825","-0.095","-0.082","4"
"3","11.1","2017-05-09","-0.08825","-0.101","-0.081","4"
"3","11.1","2017-05-10","-0.08925","-0.098","-0.083","4"
"3","11.1","2017-05-11","-0.089","-0.094","-0.085","4"
"3","11.1","2017-05-12","-0.09075","-0.098","-0.085","4"
"3","11.1","2017-05-13","-0.0915","-0.098","-0.085","4"
"3","11.1","2017-05-14","-0.0895","-0.094","-0.085","4"
"3","11.1","2017-05-15","-0.09","-0.098","-0.086","4"
"3","11.1","2017-05-16","-0.091","-0.098","-0.086","4"
"3","11.1","2017-05-17","-0.09125","-0.098","-0.086","4"
"3","11.1","2017-05-18","-0.09","-0.091","-0.088","4"
"3","11.1","2017-05-19","-0.08925","-0.091","-0.088","4"
"3","11.1","2017-05-20","-0.0885","-0.098","-0.079","4"
"3","11.1","2017-05-21","-0.08975","-0.101","-0.082","4"
"3","11.1","2017-05-22","-0.09075","-0.098","-0.084","4"
"3","11.1","2017-05-23","-0.093","-0.098","-0.09","4"
"3","11.1","2017-05-24","-0.09225","-0.098","-0.087","4"
"3","11.1","2017-05-25","-0.09375","-0.098","-0.09","4"
"3","11.1","2017-05-26","-0.093","-0.098","-0.09","4"
"3","11.1","2017-05-27","-0.0925","-0.096","-0.09","4"
"3","11.1","2017-05-28","-0.094","-0.098","-0.089","4"
"3","11.1","2017-05-29","-0.09625","-0.101","-0.093","4"
"3","11.1","2017-05-30","-0.09275","-0.094","-0.091","4"
"3","11.1","2017-05-31","-0.09425","-0.097","-0.093","4"
"3","11.1","2017-06-01","-0.0925","-0.095","-0.09","4"
"3","11.1","2017-06-02","-0.095","-0.101","-0.09","4"
"3","11.1","2017-06-03","-0.09375","-0.097","-0.089","4"
"3","11.1","2017-06-04","-0.09325","-0.097","-0.089","4"
"3","11.1","2017-06-05","-0.09175","-0.094","-0.09","4"
"3","11.1","2017-06-06","-0.09075","-0.092","-0.089","4"
"3","11.1","2017-06-07","-0.09025","-0.094","-0.088","4"
"3","11.1","2017-06-08","-0.09475","-0.101","-0.089","4"
"3","11.1","2017-06-09","-0.09525","-0.097","-0.093","4"
"3","11.1","2017-06-10","-0.09575","-0.101","-0.092","4"
"3","11.1","2017-06-11","-0.0975","-0.101","-0.095","4"
"3","11.1","2017-06-12","-0.098","-0.101","-0.097","4"
"3","11.1","2017-06-13","-0.098","-0.101","-0.097","4"
"3","11.1","2017-06-14","-0.098","-0.101","-0.097","4"
"3","11.1","2017-06-15","-0.0965","-0.1","-0.093","4"
"3","11.1","2017-06-16","-0.098","-0.101","-0.097","4"
"3","11.1","2017-06-17","-0.097","-0.101","-0.093","4"
"3","11.1","2017-06-18","-0.09925","-0.107","-0.096","4"
"3","11.1","2017-06-19","-0.099","-0.105","-0.097","4"
"3","11.1","2017-06-20","-0.0995","-0.107","-0.097","4"
"3","11.1","2017-06-21","-0.10075","-0.106","-0.097","4"
"3","11.1","2017-06-22","-0.1025","-0.107","-0.097","4"
"3","11.1","2017-06-23","-0.1025","-0.107","-0.1","4"
"3","11.1","2017-06-24","-0.1025","-0.107","-0.1","4"
"3","11.1","2017-06-25","-0.1025","-0.105","-0.099","4"
"3","11.1","2017-06-26","-0.10175","-0.107","-0.097","4"
"3","11.1","2017-06-27","-0.101","-0.103","-0.099","4"
"3","11.1","2017-06-28","-0.1005","-0.103","-0.099","4"
"3","11.1","2017-06-29","-0.09925","-0.1","-0.098","4"
"3","11.1","2017-06-30","-0.09775","-0.103","-0.094","4"
"3","11.1","2017-07-01","-0.09825","-0.103","-0.094","4"
"3","11.1","2017-07-02","-0.0995","-0.103","-0.098","4"
"3","11.1","2017-07-03","-0.10075","-0.103","-0.098","4"
"3","11.1","2017-07-04","-0.10275","-0.107","-0.099","4"
"3","11.1","2017-07-05","-0.10325","-0.104","-0.103","4"
"3","11.1","2017-07-06","-0.10475","-0.11","-0.103","4"
"3","11.1","2017-07-07","-0.1055","-0.11","-0.103","4"
"3","11.1","2017-07-08","-0.10575","-0.11","-0.103","4"
"3","11.1","2017-07-09","-0.10525","-0.109","-0.103","4"
"3","11.1","2017-07-10","-0.1065","-0.109","-0.103","4"
"3","11.1","2017-07-11","-0.10425","-0.106","-0.103","4"
"3","11.1","2017-07-12","-0.106","-0.11","-0.102","4"
"3","11.1","2017-07-13","-0.105","-0.106","-0.103","4"
"3","11.1","2017-07-14","-0.106","-0.109","-0.103","4"
"3","11.1","2017-07-15","-0.10675","-0.11","-0.103","4"
"3","11.1","2017-07-16","-0.107","-0.11","-0.104","4"
"3","11.1","2017-07-17","-0.10975","-0.112","-0.109","4"
"3","11.1","2017-07-18","-0.1095","-0.113","-0.106","4"
"3","11.1","2017-07-19","-0.11","-0.113","-0.109","4"
"3","11.1","2017-07-20","-0.10975","-0.113","-0.108","4"
"3","11.1","2017-07-21","-0.1095","-0.113","-0.107","4"
"3","11.1","2017-07-22","-0.10975","-0.113","-0.106","4"
"3","11.1","2017-07-23","-0.107","-0.109","-0.105","4"
"3","11.1","2017-07-24","-0.10625","-0.108","-0.105","4"
"3","11.1","2017-07-25","-0.1055","-0.108","-0.104","4"
"3","11.1","2017-07-26","-0.1085","-0.11","-0.106","4"
"3","11.1","2017-07-27","-0.108","-0.113","-0.105","4"
"3","11.1","2017-07-28","-0.1095","-0.113","-0.107","4"
"3","11.1","2017-07-29","-0.11025","-0.113","-0.109","4"
"3","11.1","2017-07-30","-0.11075","-0.116","-0.109","4"
"3","11.1","2017-07-31","-0.10975","-0.113","-0.107","4"
"3","11.1","2017-08-01","-0.11225","-0.116","-0.109","4"
"3","11.1","2017-08-02","-0.112","-0.116","-0.109","4"
"3","11.1","2017-08-03","-0.11175","-0.116","-0.109","4"
"3","11.1","2017-08-04","-0.11225","-0.119","-0.109","4"
"3","11.1","2017-08-05","-0.11225","-0.119","-0.109","4"
"3","11.1","2017-08-06","-0.1105","-0.112","-0.109","4"
"3","11.1","2017-08-07","-0.111","-0.116","-0.108","4"
"3","11.1","2017-08-08","-0.1145","-0.117","-0.112","4"
"3","11.1","2017-08-09","-0.113","-0.119","-0.108","4"
"3","11.1","2017-08-10","-0.10775","-0.111","-0.105","4"
"3","11.1","2017-08-11","-0.11075","-0.117","-0.106","4"
"3","11.1","2017-08-12","-0.10975","-0.115","-0.106","4"
"3","11.1","2017-08-13","-0.1115","-0.116","-0.109","4"
"3","11.1","2017-08-14","-0.1105","-0.111","-0.109","4"
"3","11.1","2017-08-15","-0.11325","-0.117","-0.112","4"
"3","11.1","2017-08-16","-0.11275","-0.116","-0.109","4"
"3","11.1","2017-08-17","-0.11475","-0.117","-0.112","4"
"3","11.1","2017-08-18","-0.1145","-0.119","-0.112","4"
"3","11.1","2017-08-19","-0.11375","-0.115","-0.111","4"
"3","11.1","2017-08-20","-0.11","-0.114","-0.106","4"
"3","11.1","2017-08-21","-0.11175","-0.116","-0.108","4"
"3","11.1","2017-08-22","-0.1145","-0.119","-0.112","4"
"3","11.1","2017-08-23","-0.11375","-0.119","-0.112","4"
"3","11.1","2017-08-24","-0.11375","-0.119","-0.112","4"
"3","11.1","2017-08-25","-0.11525","-0.119","-0.112","4"
"3","11.1","2017-08-26","-0.1145","-0.119","-0.112","4"
"3","11.1","2017-08-27","-0.1145","-0.119","-0.109","4"
"3","11.1","2017-08-28","-0.11425","-0.118","-0.112","4"
"3","11.1","2017-08-29","-0.11525","-0.122","-0.112","4"
"3","11.1","2017-08-30","-0.116","-0.119","-0.115","4"
"3","11.1","2017-08-31","-0.113","-0.115","-0.111","4"
"3","11.1","2017-09-01","-0.10925","-0.111","-0.108","4"
"3","11.1","2017-09-02","-0.106","-0.106","-0.106","4"
"3","11.1","2017-09-03","-0.108","-0.112","-0.106","4"
"3","11.1","2017-09-04","-0.10875","-0.114","-0.104","4"
"3","11.1","2017-09-05","-0.1135","-0.119","-0.109","4"
"3","11.1","2017-09-06","-0.11275","-0.115","-0.111","4"
"3","11.1","2017-09-07","-0.1095","-0.111","-0.108","4"
"3","11.1","2017-09-08","-0.11175","-0.116","-0.108","4"
"3","11.1","2017-09-09","-0.11","-0.111","-0.109","4"
"3","11.1","2017-09-10","-0.10875","-0.112","-0.106","4"
"3","11.1","2017-09-11","-0.108","-0.112","-0.104","4"
"3","11.1","2017-09-12","-0.10675","-0.11","-0.105","4"
"3","11.1","2017-09-13","-0.108","-0.112","-0.103","4"
"3","11.1","2017-09-14","-0.11067","-0.111","-0.11","3"
"3","11.1","2017-09-15","-0.122","-0.127","-0.117","2"
"3","11.1","2017-09-16","-0.11525","-0.121","-0.112","4"
"3","11.1","2017-09-17","-0.11475","-0.117","-0.112","4"
"3","11.1","2017-09-18","-0.11475","-0.119","-0.112","4"
"3","11.1","2017-09-19","-0.113","-0.116","-0.111","4"
"3","11.1","2017-09-20","-0.11375","-0.119","-0.108","4"
"3","11.1","2017-09-21","-0.1145","-0.119","-0.11","4"
"3","11.1","2017-09-22","-0.11675","-0.119","-0.114","4"
"3","11.1","2017-09-23","-0.11725","-0.12","-0.114","4"
"3","11.1","2017-09-24","-0.115","-0.117","-0.114","4"
"3","11.1","2017-09-25","-0.11375","-0.115","-0.113","4"
"3","11.1","2017-09-26","-0.1145","-0.117","-0.112","4"
"3","11.1","2017-09-27","-0.11525","-0.118","-0.114","4"
"3","11.1","2017-09-28","-0.11775","-0.121","-0.114","4"
"3","11.1","2017-09-29","-0.118","-0.119","-0.117","4"
"3","11.1","2017-09-30","-0.11725","-0.119","-0.115","4"
"3","11.1","2017-10-01","-0.11575","-0.119","-0.113","4"
"3","11.1","2017-10-02","-0.116","-0.118","-0.114","4"
"3","11.1","2017-10-03","-0.11675","-0.117","-0.116","4"
"3","11.1","2017-10-04","-0.11825","-0.121","-0.116","4"
"3","11.1","2017-10-05","-0.1185","-0.121","-0.116","4"
"3","11.1","2017-10-06","-0.115","-0.119","-0.11","4"
"3","11.1","2017-10-07","-0.11525","-0.118","-0.111","4"
"3","11.1","2017-10-08","-0.117","-0.118","-0.116","4"
"3","11.1","2017-10-09","-0.11725","-0.122","-0.113","4"
"3","11.1","2017-10-10","-0.117","-0.12","-0.113","4"
"3","11.1","2017-10-11","-0.119","-0.122","-0.117","4"
"3","11.1","2017-10-12","-0.1185","-0.122","-0.117","4"
"3","11.1","2017-10-13","-0.1205","-0.124","-0.118","4"
"3","11.1","2017-10-14","-0.1205","-0.124","-0.118","4"
"3","11.1","2017-10-15","-0.121","-0.121","-0.121","4"
"3","11.1","2017-10-16","-0.12","-0.124","-0.117","4"
"3","11.1","2017-10-17","-0.12125","-0.124","-0.12","4"
"3","11.1","2017-10-18","-0.11925","-0.12","-0.117","4"
"3","11.1","2017-10-19","-0.11925","-0.124","-0.117","4"
"3","11.1","2017-10-20","-0.1195","-0.122","-0.117","4"
"3","11.1","2017-10-21","-0.11975","-0.121","-0.118","4"
"3","11.1","2017-10-22","-0.11475","-0.118","-0.111","4"
"3","11.1","2017-10-23","-0.1115","-0.118","-0.107","4"
"3","11.1","2017-10-24","-0.1175","-0.12","-0.115","4"
"3","11.1","2017-10-25","-0.121","-0.124","-0.119","4"
"3","11.1","2017-10-26","-0.12175","-0.124","-0.118","4"
"3","11.1","2017-10-27","-0.11925","-0.121","-0.116","4"
"3","11.1","2017-10-28","-0.11475","-0.117","-0.113","4"
"3","11.1","2017-10-29","-0.1145","-0.117","-0.112","4"
"3","11.1","2017-10-30","-0.11425","-0.116","-0.112","4"
"3","11.1","2017-10-31","-0.11375","-0.116","-0.113","4"
"3","11.1","2017-11-01","-0.115","-0.118","-0.113","4"
"3","11.1","2017-11-02","-0.11625","-0.118","-0.113","4"
"3","11.1","2017-11-03","-0.1135","-0.114","-0.113","4"
"3","11.1","2017-11-04","-0.11575","-0.117","-0.113","4"
"3","11.1","2017-11-05","-0.11275","-0.113","-0.112","4"
"3","11.1","2017-11-06","-0.109","-0.112","-0.106","4"
"3","11.1","2017-11-07","-0.111","-0.114","-0.106","4"
"3","11.1","2017-11-08","-0.11225","-0.115","-0.11","4"
"3","11.1","2017-11-09","-0.1105","-0.112","-0.108","4"
"3","11.1","2017-11-10","-0.111","-0.114","-0.108","4"
"3","11.1","2017-11-11","-0.11225","-0.114","-0.111","4"
"3","11.1","2017-11-12","-0.11125","-0.114","-0.109","4"
"3","11.1","2017-11-13","-0.11025","-0.112","-0.109","4"
"3","11.1","2017-11-14","-0.10775","-0.112","-0.104","4"
"3","11.1","2017-11-15","-0.11275","-0.114","-0.112","4"
"3","11.1","2017-11-16","-0.11175","-0.113","-0.109","4"
"3","11.1","2017-11-17","-0.11175","-0.114","-0.109","4"
"3","11.1","2017-11-18","-0.11025","-0.112","-0.109","4"
"3","11.1","2017-11-19","-0.11025","-0.112","-0.108","4"
"3","11.1","2017-11-20","-0.11025","-0.113","-0.109","4"
"3","11.1","2017-11-21","-0.11275","-0.114","-0.111","4"
"3","11.1","2017-11-22","-0.11375","-0.114","-0.113","4"
"3","11.1","2017-11-23","-0.115","-0.116","-0.114","4"
"3","11.1","2017-11-24","-0.1135","-0.117","-0.11","4"
"3","11.1","2017-11-25","-0.1115","-0.113","-0.108","4"
"3","11.1","2017-11-26","-0.10725","-0.111","-0.105","4"
"3","11.1","2017-11-27","-0.10625","-0.108","-0.104","4"
"3","11.1","2017-11-28","-0.11","-0.112","-0.108","4"
"3","11.1","2017-11-29","-0.1065","-0.111","-0.103","4"
"3","11.1","2017-11-30","-0.105","-0.108","-0.103","4"
"3","11.1","2017-12-01","-0.1075","-0.11","-0.106","4"
"3","11.1","2017-12-02","-0.10425","-0.106","-0.103","4"
"3","11.1","2017-12-03","-0.1075","-0.111","-0.104","4"
"3","11.1","2017-12-04","-0.10775","-0.109","-0.106","4"
"3","11.1","2017-12-05","-0.10925","-0.111","-0.107","4"
"3","11.1","2017-12-06","-0.10825","-0.109","-0.106","4"
"3","11.1","2017-12-07","-0.11025","-0.112","-0.108","4"
"3","11.1","2017-12-08","-0.109","-0.111","-0.106","4"
"3","11.1","2017-12-09","-0.104","-0.106","-0.103","4"
"3","11.1","2017-12-10","-0.107","-0.109","-0.103","4"
"3","11.1","2017-12-11","-0.10975","-0.111","-0.109","4"
"3","11.1","2017-12-12","-0.10825","-0.11","-0.107","4"
"3","11.1","2017-12-13","-0.10575","-0.111","-0.103","4"
"3","11.1","2017-12-14","-0.109","-0.112","-0.107","4"
"3","11.1","2017-12-15","-0.10625","-0.111","-0.102","4"
"3","11.1","2017-12-16","-0.1065","-0.109","-0.105","4"
"3","11.1","2017-12-17","-0.10425","-0.105","-0.104","4"
"3","11.1","2017-12-18","-0.1055","-0.109","-0.1","4"
"3","11.1","2017-12-19","-0.098","-0.1","-0.096","4"
"3","11.1","2017-12-20","-0.0985","-0.099","-0.098","4"
"3","11.1","2017-12-21","-0.10075","-0.103","-0.098","4"
"3","11.1","2017-12-22","-0.10075","-0.103","-0.099","4"
"3","11.1","2017-12-23","-0.10075","-0.104","-0.099","4"
"3","11.1","2017-12-24","-0.10275","-0.104","-0.101","4"
"3","11.1","2017-12-25","-0.10325","-0.104","-0.101","4"
"3","11.1","2017-12-26","-0.099","-0.1","-0.098","4"
"3","11.1","2017-12-27","-0.0975","-0.099","-0.094","4"
"3","11.1","2017-12-28","-0.0955","-0.097","-0.094","4"
"3","11.1","2017-12-29","-0.0935","-0.097","-0.091","4"
"3","11.1","2017-12-30","-0.0985","-0.103","-0.094","4"
"3","11.1","2017-12-31","-0.10175","-0.104","-0.1","4"
"3","11.1","2018-01-01","-0.09775","-0.099","-0.097","4"
"3","11.1","2018-01-02","-0.096","-0.097","-0.094","4"
"3","11.1","2018-01-03","-0.0985","-0.101","-0.097","4"
"3","11.1","2018-01-04","-0.097","-0.099","-0.096","4"
"3","11.1","2018-01-05","-0.10125","-0.103","-0.1","4"
"3","11.1","2018-01-06","-0.098","-0.099","-0.096","4"
"3","11.1","2018-01-07","-0.1005","-0.104","-0.099","4"
"3","11.1","2018-01-08","-0.0995","-0.103","-0.097","4"
"3","11.1","2018-01-09","-0.097","-0.098","-0.096","4"
"3","11.1","2018-01-10","-0.09675","-0.102","-0.094","4"
"3","11.1","2018-01-11","-0.09775","-0.099","-0.097","4"
"3","11.1","2018-01-12","-0.09625","-0.099","-0.094","4"
"3","11.1","2018-01-13","-0.0955","-0.097","-0.093","4"
"3","11.1","2018-01-14","-0.0935","-0.096","-0.091","4"
"3","11.1","2018-01-15","-0.096","-0.098","-0.093","4"
"3","11.1","2018-01-16","-0.09725","-0.099","-0.096","4"
"3","11.1","2018-01-17","-0.0955","-0.101","-0.091","4"
"3","11.1","2018-01-18","-0.09325","-0.096","-0.09","4"
"3","11.1","2018-01-19","-0.09725","-0.099","-0.095","4"
"3","11.1","2018-01-20","-0.096","-0.099","-0.093","4"
"3","11.1","2018-01-21","-0.09775","-0.099","-0.097","4"
"3","11.1","2018-01-22","-0.09875","-0.101","-0.096","4"
"3","11.1","2018-01-23","-0.099","-0.099","-0.099","4"
"3","11.1","2018-01-24","-0.09675","-0.099","-0.096","4"
"3","11.1","2018-01-25","-0.09775","-0.099","-0.096","4"
"3","11.1","2018-01-26","-0.09675","-0.099","-0.096","4"
"3","11.1","2018-01-27","-0.09775","-0.098","-0.097","4"
"3","11.1","2018-01-28","-0.096","-0.096","-0.096","4"
"3","11.1","2018-01-29","-0.096","-0.096","-0.096","4"
"3","11.1","2018-01-30","-0.09725","-0.099","-0.096","4"
"3","11.1","2018-01-31","-0.097","-0.099","-0.096","4"
"3","11.1","2018-02-01","-0.096","-0.096","-0.096","4"
"3","11.1","2018-02-02","-0.09675","-0.099","-0.096","4"
"3","11.1","2018-02-03","-0.096","-0.096","-0.096","4"
"3","11.1","2018-02-04","-0.0955","-0.096","-0.095","4"
"3","11.1","2018-02-05","-0.09525","-0.096","-0.095","4"
"3","11.1","2018-02-06","-0.095","-0.095","-0.095","4"
"3","11.1","2018-02-07","-0.09575","-0.098","-0.095","4"
"3","11.1","2018-02-08","-0.09625","-0.098","-0.095","4"
"3","11.1","2018-02-09","-0.0945","-0.096","-0.093","4"
"3","11.1","2018-02-10","-0.09525","-0.098","-0.094","4"
"3","11.1","2018-02-11","-0.09525","-0.098","-0.094","4"
"3","11.1","2018-02-12","-0.0955","-0.096","-0.095","4"
"3","11.1","2018-02-13","-0.0945","-0.095","-0.093","4"
"3","11.1","2018-02-14","-0.094","-0.094","-0.094","4"
"3","11.1","2018-02-15","-0.0945","-0.095","-0.094","4"
"3","11.1","2018-02-16","-0.0955","-0.096","-0.095","4"
"3","11.1","2018-02-17","-0.09625","-0.097","-0.096","4"
"3","11.1","2018-02-18","-0.0965","-0.097","-0.096","4"
"3","11.1","2018-02-19","-0.0975","-0.099","-0.096","4"
"3","11.1","2018-02-20","-0.096","-0.096","-0.096","4"
"3","11.1","2018-02-21","-0.09575","-0.096","-0.095","4"
"3","11.1","2018-02-22","-0.09525","-0.096","-0.095","4"
"3","11.1","2018-02-23","-0.09625","-0.099","-0.095","4"
"3","11.1","2018-02-24","-0.09525","-0.096","-0.095","4"
"3","11.1","2018-02-25","-0.094","-0.096","-0.092","4"
"3","11.1","2018-02-26","-0.095","-0.097","-0.092","4"
"3","11.1","2018-02-27","-0.09525","-0.097","-0.094","4"
"3","11.1","2018-02-28","-0.093","-0.096","-0.09","4"
"3","11.1","2018-03-01","-0.09375","-0.095","-0.093","4"
"3","11.1","2018-03-02","-0.09475","-0.096","-0.094","4"
"3","11.1","2018-03-03","-0.0945","-0.096","-0.092","4"
"3","11.1","2018-03-04","-0.09575","-0.098","-0.095","4"
"3","11.1","2018-03-05","-0.09525","-0.098","-0.092","4"
"3","11.1","2018-03-06","-0.095","-0.097","-0.092","4"
"3","11.1","2018-03-07","-0.09575","-0.097","-0.094","4"
"3","11.1","2018-03-08","-0.0965","-0.098","-0.096","4"
"3","11.1","2018-03-09","-0.096","-0.096","-0.096","4"
"3","11.1","2018-03-10","-0.09475","-0.096","-0.093","4"
"3","11.1","2018-03-11","-0.0955","-0.098","-0.093","4"
"3","11.1","2018-03-12","-0.09675","-0.098","-0.095","4"
"3","11.1","2018-03-13","-0.09675","-0.098","-0.096","4"
"3","11.1","2018-03-14","-0.09625","-0.099","-0.094","4"
"3","11.1","2018-03-15","-0.09575","-0.097","-0.093","4"
"3","11.1","2018-03-16","-0.09575","-0.097","-0.093","4"
"3","11.1","2018-03-17","-0.0965","-0.097","-0.096","4"
"3","11.1","2018-03-18","-0.09675","-0.098","-0.096","4"
"3","11.1","2018-03-19","-0.096","-0.097","-0.095","4"
"3","11.1","2018-03-20","-0.09675","-0.099","-0.095","4"
"3","11.1","2018-03-21","-0.097","-0.102","-0.093","4"
"3","11.1","2018-03-22","-0.096","-0.097","-0.095","4"
"3","11.1","2018-03-23","-0.09625","-0.099","-0.094","4"
"3","11.1","2018-03-24","-0.0955","-0.099","-0.093","4"
"3","11.1","2018-03-25","-0.09525","-0.097","-0.093","4"
"3","11.1","2018-03-26","-0.09525","-0.098","-0.093","4"
"3","11.1","2018-03-27","-0.09475","-0.098","-0.093","4"
"3","11.1","2018-03-28","-0.0945","-0.097","-0.093","4"
"3","11.1","2018-03-29","-0.097","-0.1","-0.096","4"
"3","11.1","2018-03-30","-0.094","-0.096","-0.092","4"
"3","11.1","2018-03-31","-0.094","-0.096","-0.092","4"
"3","11.1","2018-04-01","-0.09325","-0.097","-0.092","4"
"3","11.1","2018-04-02","-0.09325","-0.095","-0.092","4"
"3","11.1","2018-04-03","-0.095","-0.096","-0.093","4"
"3","11.1","2018-04-04","-0.0955","-0.096","-0.095","4"
"3","11.1","2018-04-05","-0.094","-0.096","-0.092","4"
"3","11.1","2018-04-06","-0.09425","-0.098","-0.092","4"
"3","11.1","2018-04-07","-0.0955","-0.098","-0.094","4"
"3","11.1","2018-04-08","-0.095","-0.097","-0.092","4"
"3","11.1","2018-04-09","-0.09475","-0.099","-0.092","4"
"3","11.1","2018-04-10","-0.0935","-0.096","-0.092","4"
"3","11.1","2018-04-11","-0.094","-0.094","-0.094","4"
"3","11.1","2018-04-12","-0.09425","-0.098","-0.092","4"
"3","11.1","2018-04-13","-0.09475","-0.098","-0.092","4"
"3","11.1","2018-04-14","-0.095","-0.098","-0.092","4"
"3","11.1","2018-04-15","-0.09525","-0.097","-0.092","4"
"3","11.1","2018-04-16","-0.0945","-0.097","-0.092","4"
"3","11.1","2018-04-17","-0.09525","-0.098","-0.093","4"
"3","11.1","2018-04-18","-0.0965","-0.098","-0.096","4"
"3","11.1","2018-04-19","-0.0955","-0.098","-0.094","4"
"3","11.1","2018-04-20","-0.09575","-0.098","-0.094","4"
"3","11.1","2018-04-21","-0.0965","-0.098","-0.095","4"
"3","11.1","2018-04-22","-0.09575","-0.098","-0.093","4"
"3","11.1","2018-04-23","-0.096","-0.096","-0.096","4"
"3","11.1","2018-04-24","-0.0965","-0.098","-0.095","4"
"3","11.1","2018-04-25","-0.0955","-0.097","-0.095","4"
"3","11.1","2018-04-26","-0.097","-0.098","-0.096","4"
"3","11.1","2018-04-27","-0.09625","-0.1","-0.092","4"
"3","11.1","2018-04-28","-0.0965","-0.099","-0.093","4"
"3","11.1","2018-04-29","-0.099","-0.108","-0.094","4"
"3","11.1","2018-04-30","-0.10125","-0.107","-0.098","4"
"3","11.1","2018-05-01","-0.09825","-0.1","-0.095","4"
"3","11.1","2018-05-02","-0.0955","-0.097","-0.095","4"
"3","11.1","2018-05-03","-0.097","-0.1","-0.095","4"
"3","11.1","2018-05-04","-0.0985","-0.105","-0.094","4"
"3","11.1","2018-05-05","-0.09825","-0.105","-0.093","4"
"3","11.1","2018-05-06","-0.0985","-0.105","-0.096","4"
"3","11.1","2018-05-07","-0.09975","-0.105","-0.096","4"
"3","11.1","2018-05-08","-0.09975","-0.105","-0.095","4"
"3","11.1","2018-05-09","-0.09575","-0.103","-0.093","4"
"3","11.1","2018-05-10","-0.09575","-0.101","-0.09","4"
"3","11.1","2018-05-11","-0.0945","-0.098","-0.092","4"
"3","11.1","2018-05-12","-0.09575","-0.098","-0.091","4"
"3","11.1","2018-05-13","-0.0945","-0.098","-0.091","4"
"3","11.1","2018-05-14","-0.0945","-0.098","-0.091","4"
"3","11.1","2018-05-15","-0.09525","-0.098","-0.092","4"
"3","11.1","2018-05-16","-0.09675","-0.099","-0.095","4"
"3","11.1","2018-05-17","-0.09825","-0.107","-0.091","4"
"3","11.1","2018-05-18","-0.098","-0.104","-0.092","4"
"3","11.1","2018-05-19","-0.09775","-0.104","-0.093","4"
"3","11.1","2018-05-20","-0.097","-0.101","-0.093","4"
"3","11.1","2018-05-21","-0.09575","-0.101","-0.092","4"
"3","11.1","2018-05-22","-0.0955","-0.098","-0.092","4"
"3","11.1","2018-05-23","-0.09775","-0.101","-0.092","4"
"3","11.1","2018-05-24","-0.0985","-0.103","-0.095","4"
"3","11.1","2018-05-25","-0.1005","-0.107","-0.095","4"
"3","11.1","2018-05-26","-0.0975","-0.101","-0.096","4"
"3","11.1","2018-05-27","-0.097","-0.098","-0.096","4"
"3","11.1","2018-05-28","-0.0985","-0.104","-0.095","4"
"3","11.1","2018-05-29","-0.09825","-0.104","-0.093","4"
"3","11.1","2018-05-30","-0.09775","-0.102","-0.096","4"
"3","11.1","2018-05-31","-0.09925","-0.104","-0.096","4"
"3","11.1","2018-06-01","-0.09925","-0.104","-0.094","4"
"3","11.1","2018-06-02","-0.09925","-0.104","-0.096","4"
"3","11.1","2018-06-03","-0.09825","-0.104","-0.092","4"
"3","11.1","2018-06-04","-0.09775","-0.101","-0.093","4"
"3","11.1","2018-06-05","-0.097","-0.101","-0.094","4"
"3","11.1","2018-06-06","-0.09825","-0.101","-0.096","4"
"3","11.1","2018-06-07","-0.09775","-0.101","-0.096","4"
"3","11.1","2018-06-08","-0.0975","-0.101","-0.096","4"
"3","11.1","2018-06-09","-0.09925","-0.101","-0.096","4"
"3","11.1","2018-06-10","-0.09975","-0.101","-0.098","4"
"3","11.1","2018-06-11","-0.10225","-0.104","-0.1","4"
"3","11.1","2018-06-12","-0.101","-0.105","-0.099","4"
"3","11.1","2018-06-13","-0.1005","-0.102","-0.098","4"
"3","11.1","2018-06-14","-0.10125","-0.107","-0.098","4"
"3","11.1","2018-06-15","-0.10125","-0.107","-0.096","4"
"3","11.1","2018-06-16","-0.102","-0.107","-0.098","4"
"3","11.1","2018-06-17","-0.09975","-0.101","-0.098","4"
"3","11.1","2018-06-18","-0.10125","-0.104","-0.099","4"
"3","11.1","2018-06-19","-0.103","-0.107","-0.099","4"
"3","11.1","2018-06-20","-0.10475","-0.107","-0.102","4"
"3","11.1","2018-06-21","-0.10078","-0.103","-0.099","9"
"3","11.1","2018-06-22","-0.10067","-0.107","-0.096","24"
"3","11.1","2018-06-23","-0.10021","-0.107","-0.092","24"
"3","11.1","2018-06-24","-0.0995","-0.105","-0.094","24"
"3","11.1","2018-06-25","-0.10017","-0.108","-0.094","24"
"3","11.1","2018-06-26","-0.10075","-0.107","-0.094","24"
"3","11.1","2018-06-27","-0.102","-0.108","-0.098","24"
"3","11.1","2018-06-28","-0.10213","-0.105","-0.097","24"
"3","11.1","2018-06-29","-0.10217","-0.108","-0.098","24"
"3","11.1","2018-06-30","-0.10283","-0.108","-0.098","24"
"3","11.1","2018-07-01","-0.10375","-0.108","-0.099","24"
"3","11.1","2018-07-02","-0.10392","-0.111","-0.101","24"
"3","11.1","2018-07-03","-0.10429","-0.111","-0.098","24"
"3","11.1","2018-07-04","-0.10408","-0.11","-0.099","24"
"3","11.1","2018-07-05","-0.10304","-0.11","-0.098","24"
"3","11.1","2018-07-06","-0.10513","-0.113","-0.1","24"
"3","11.1","2018-07-07","-0.10313","-0.108","-0.098","24"
"3","11.1","2018-07-08","-0.103","-0.111","-0.097","24"
"3","11.1","2018-07-09","-0.103","-0.111","-0.098","24"
"3","11.1","2018-07-10","-0.10208","-0.108","-0.098","24"
"3","11.1","2018-07-11","-0.10158","-0.105","-0.098","24"
"3","11.1","2018-07-12","-0.10238","-0.108","-0.097","24"
"3","11.1","2018-07-13","-0.10342","-0.111","-0.098","24"
"3","11.1","2018-07-14","-0.10396","-0.11","-0.099","24"
"3","11.1","2018-07-15","-0.10354","-0.105","-0.098","24"
"3","11.1","2018-07-16","-0.10229","-0.108","-0.098","24"
"3","11.1","2018-07-17","-0.10204","-0.108","-0.098","24"
"3","11.1","2018-07-18","-0.10488","-0.111","-0.098","24"
"3","11.1","2018-07-19","-0.10396","-0.111","-0.098","24"
"3","11.1","2018-07-20","-0.10458","-0.111","-0.1","24"
"3","11.1","2018-07-21","-0.10408","-0.107","-0.099","24"
"3","11.1","2018-07-22","-0.10233","-0.105","-0.098","24"
"3","11.1","2018-07-23","-0.10196","-0.105","-0.098","24"
"3","11.1","2018-07-24","-0.103","-0.107","-0.098","24"
"3","11.1","2018-07-25","-0.103","-0.108","-0.098","24"
"3","11.1","2018-07-26","-0.10396","-0.111","-0.1","24"
"3","11.1","2018-07-27","-0.10429","-0.111","-0.101","24"
"3","11.1","2018-07-28","-0.10296","-0.111","-0.1","24"
"3","11.1","2018-07-29","-0.10346","-0.108","-0.098","24"
"3","11.1","2018-07-30","-0.10521","-0.111","-0.101","24"
"3","11.1","2018-07-31","-0.10525","-0.111","-0.102","24"
"3","11.1","2018-08-01","-0.106","-0.114","-0.101","24"
"3","11.1","2018-08-02","-0.10467","-0.111","-0.101","24"
"3","11.1","2018-08-03","-0.10558","-0.111","-0.101","24"
"3","11.1","2018-08-04","-0.10633","-0.111","-0.101","24"
"3","11.1","2018-08-05","-0.10625","-0.111","-0.102","24"
"3","11.1","2018-08-06","-0.10663","-0.114","-0.101","24"
"3","11.1","2018-08-07","-0.10513","-0.111","-0.098","24"
"3","11.1","2018-08-08","-0.10358","-0.107","-0.098","24"
"3","11.1","2018-08-09","-0.10392","-0.117","-0.099","24"
"3","11.1","2018-08-10","-0.10279","-0.105","-0.099","24"
"3","11.1","2018-08-11","-0.10371","-0.111","-0.098","24"
"3","11.1","2018-08-12","-0.10446","-0.111","-0.098","24"
"3","11.1","2018-08-13","-0.10283","-0.11","-0.098","24"
"3","11.1","2018-08-14","-0.10217","-0.104","-0.098","24"
"3","11.1","2018-08-15","-0.10354","-0.108","-0.1","24"
"3","11.1","2018-08-16","-0.10329","-0.111","-0.098","24"
"3","11.1","2018-08-17","-0.10179","-0.105","-0.098","24"
"3","11.1","2018-08-18","-0.10263","-0.111","-0.098","24"
"3","11.1","2018-08-19","-0.10358","-0.108","-0.098","24"
"3","11.1","2018-08-20","-0.103","-0.106","-0.098","24"
"3","11.1","2018-08-21","-0.10396","-0.111","-0.1","24"
"3","11.1","2018-08-22","-0.10396","-0.111","-0.098","24"
"3","11.1","2018-08-23","-0.10229","-0.105","-0.098","24"
"3","11.1","2018-08-24","-0.10154","-0.105","-0.098","24"
"3","11.1","2018-08-25","-0.09813","-0.105","-0.094","24"
"3","11.1","2018-08-26","-0.09783","-0.105","-0.092","24"
"3","11.1","2018-08-27","-0.10192","-0.108","-0.098","24"
"3","11.1","2018-08-28","-0.10288","-0.111","-0.098","24"
"3","11.1","2018-08-29","-0.10317","-0.111","-0.098","24"
"3","11.1","2018-08-30","-0.10133","-0.105","-0.098","24"
"3","11.1","2018-08-31","-0.09954","-0.104","-0.093","24"
"3","11.1","2018-09-01","-0.09708","-0.101","-0.093","24"
"3","11.1","2018-09-02","-0.09942","-0.105","-0.093","24"
"3","11.1","2018-09-03","-0.0995","-0.105","-0.096","24"
"3","11.1","2018-09-04","-0.10013","-0.108","-0.094","24"
"3","11.1","2018-09-05","-0.10129","-0.108","-0.098","24"
"3","11.1","2018-09-06","-0.09979","-0.105","-0.098","24"
"3","11.1","2018-09-07","-0.10079","-0.104","-0.097","24"
"3","11.1","2018-09-08","-0.10054","-0.108","-0.095","24"
"3","11.1","2018-09-09","-0.10183","-0.106","-0.098","24"
"3","11.1","2018-09-10","-0.10183","-0.106","-0.098","24"
"3","11.1","2018-09-11","-0.10279","-0.113","-0.098","24"
"3","11.1","2018-09-12","-0.10329","-0.108","-0.1","24"
"3","11.1","2018-09-13","-0.10217","-0.106","-0.098","24"
"3","11.1","2018-09-14","-0.10042","-0.105","-0.098","24"
"3","11.1","2018-09-15","-0.10042","-0.105","-0.095","24"
"3","11.1","2018-09-16","-0.10113","-0.105","-0.098","24"
"3","11.1","2018-09-17","-0.10183","-0.105","-0.098","24"
"3","11.1","2018-09-18","-0.10208","-0.107","-0.098","24"
"3","11.1","2018-09-19","-0.10163","-0.106","-0.098","24"
"3","11.1","2018-09-20","-0.10171","-0.106","-0.098","24"
"3","11.1","2018-09-21","-0.10158","-0.105","-0.098","24"
"3","11.1","2018-09-22","-0.10121","-0.105","-0.098","24"
"3","11.1","2018-09-23","-0.10292","-0.106","-0.098","24"
"3","11.1","2018-09-24","-0.09925","-0.105","-0.094","24"
"3","11.1","2018-09-25","-0.09854","-0.105","-0.094","24"
"3","11.1","2018-09-26","-0.09975","-0.105","-0.094","24"
"3","11.1","2018-09-27","-0.10271","-0.105","-0.1","24"
"3","11.1","2018-09-28","-0.10154","-0.105","-0.098","24"
"3","11.1","2018-09-29","-0.10025","-0.105","-0.096","24"
"3","11.1","2018-09-30","-0.09975","-0.105","-0.095","24"
"3","13.5","2009-10-07","-0.113","-0.113","-0.113","1"
"3","13.5","2009-10-08","-0.12575","-0.131","-0.113","4"
"3","13.5","2009-10-09","-0.12375","-0.127","-0.114","4"
"3","13.5","2009-10-10","-0.1255","-0.127","-0.124","4"
"3","13.5","2009-10-11","-0.1205","-0.125","-0.117","4"
"3","13.5","2009-10-12","-0.11775","-0.12","-0.112","4"
"3","13.5","2009-10-13","-0.1175","-0.123","-0.112","2"
"3","13.5","2009-10-15","-0.104","-0.104","-0.104","1"
"3","13.5","2009-10-16","-0.1115","-0.116","-0.104","4"
"3","13.5","2009-10-17","-0.1145","-0.124","-0.104","4"
"3","13.5","2009-10-18","-0.115","-0.121","-0.11","4"
"3","13.5","2009-10-19","-0.11125","-0.115","-0.104","4"
"3","13.5","2009-10-20","-0.11825","-0.126","-0.111","4"
"3","13.5","2009-10-21","-0.11675","-0.126","-0.108","4"
"3","13.5","2009-10-22","-0.116","-0.119","-0.111","4"
"3","13.5","2009-10-23","-0.11875","-0.126","-0.115","4"
"3","13.5","2009-10-24","-0.1195","-0.126","-0.111","4"
"3","13.5","2009-10-25","-0.1175","-0.13","-0.107","4"
"3","13.5","2009-10-26","-0.1205","-0.126","-0.111","4"
"3","13.5","2009-10-27","-0.1175","-0.126","-0.111","4"
"3","13.5","2009-10-28","-0.11575","-0.13","-0.111","4"
"3","13.5","2009-10-29","-0.114","-0.126","-0.108","4"
"3","13.5","2009-10-30","-0.113","-0.126","-0.107","4"
"3","13.5","2009-10-31","-0.11775","-0.126","-0.109","4"
"3","13.5","2009-11-01","-0.11625","-0.125","-0.107","4"
"3","13.5","2009-11-02","-0.11475","-0.122","-0.107","4"
"3","13.5","2009-11-03","-0.11475","-0.122","-0.103","4"
"3","13.5","2009-11-04","-0.1155","-0.118","-0.111","4"
"3","13.5","2009-11-05","-0.1085","-0.112","-0.104","4"
"3","13.5","2009-11-06","-0.106","-0.11","-0.103","4"
"3","13.5","2009-11-07","-0.1175","-0.126","-0.111","4"
"3","13.5","2009-11-08","-0.11075","-0.122","-0.103","4"
"3","13.5","2009-11-09","-0.116","-0.122","-0.11","4"
"3","13.5","2009-11-10","-0.11975","-0.125","-0.11","4"
"3","13.5","2009-11-11","-0.114","-0.121","-0.11","4"
"3","13.5","2009-11-12","-0.112","-0.121","-0.105","4"
"3","13.5","2009-11-13","-0.11775","-0.124","-0.111","4"
"3","13.5","2009-11-14","-0.11625","-0.12","-0.109","4"
"3","13.5","2009-11-15","-0.11625","-0.122","-0.11","4"
"3","13.5","2009-11-16","-0.1165","-0.124","-0.111","4"
"3","13.5","2009-11-17","-0.12275","-0.128","-0.111","4"
"3","13.5","2009-11-18","-0.11825","-0.123","-0.111","4"
"3","13.5","2009-11-19","-0.116","-0.123","-0.11","4"
"3","13.5","2009-11-20","-0.1085","-0.111","-0.107","4"
"3","13.5","2009-11-21","-0.1105","-0.117","-0.107","4"
"3","13.5","2009-11-22","-0.115","-0.126","-0.107","4"
"3","13.5","2009-11-23","-0.1155","-0.122","-0.111","4"
"3","13.5","2009-11-24","-0.11375","-0.119","-0.107","4"
"3","13.5","2009-11-25","-0.11925","-0.126","-0.107","4"
"3","13.5","2009-11-26","-0.1155","-0.119","-0.113","4"
"3","13.5","2009-11-27","-0.11175","-0.115","-0.11","4"
"3","13.5","2009-11-28","-0.114","-0.123","-0.111","4"
"3","13.5","2009-11-29","-0.11475","-0.122","-0.111","4"
"3","13.5","2009-11-30","-0.112","-0.115","-0.111","4"
"3","13.5","2009-12-01","-0.11675","-0.122","-0.105","4"
"3","13.5","2009-12-02","-0.1135","-0.122","-0.103","4"
"3","13.5","2009-12-03","-0.11475","-0.122","-0.111","4"
"3","13.5","2009-12-04","-0.11225","-0.122","-0.103","4"
"3","13.5","2009-12-05","-0.11525","-0.119","-0.11","4"
"3","13.5","2009-12-06","-0.11375","-0.119","-0.107","4"
"3","13.5","2009-12-07","-0.1165","-0.119","-0.111","4"
"3","13.5","2009-12-08","-0.109","-0.117","-0.101","4"
"3","13.5","2009-12-09","-0.115","-0.122","-0.111","4"
"3","13.5","2009-12-10","-0.11375","-0.118","-0.107","4"
"3","13.5","2009-12-11","-0.107","-0.111","-0.103","4"
"3","13.5","2009-12-12","-0.11825","-0.121","-0.114","4"
"3","13.5","2009-12-13","-0.1105","-0.114","-0.108","4"
"3","13.5","2009-12-14","-0.11025","-0.114","-0.106","4"
"3","13.5","2009-12-15","-0.11325","-0.114","-0.111","4"
"3","13.5","2009-12-16","-0.109","-0.114","-0.107","4"
"3","13.5","2009-12-17","-0.1115","-0.118","-0.103","4"
"3","13.5","2009-12-18","-0.10975","-0.118","-0.107","4"
"3","13.5","2009-12-19","-0.1115","-0.118","-0.099","4"
"3","13.5","2009-12-20","-0.1105","-0.114","-0.1","4"
"3","13.5","2009-12-21","-0.1145","-0.118","-0.111","4"
"3","13.5","2009-12-22","-0.116","-0.12","-0.111","4"
"3","13.5","2009-12-23","-0.11275","-0.118","-0.111","4"
"3","13.5","2009-12-24","-0.11225","-0.121","-0.106","4"
"3","13.5","2009-12-25","-0.1165","-0.122","-0.111","4"
"3","13.5","2009-12-26","-0.112","-0.116","-0.107","4"
"3","13.5","2009-12-27","-0.1075","-0.121","-0.103","4"
"3","13.5","2009-12-28","-0.106","-0.114","-0.096","4"
"3","13.5","2009-12-29","-0.11475","-0.119","-0.107","4"
"3","13.5","2009-12-30","-0.11825","-0.122","-0.115","4"
"3","13.5","2009-12-31","-0.11475","-0.12","-0.111","4"
"3","13.5","2010-01-01","-0.108","-0.112","-0.1","4"
"3","13.5","2010-01-02","-0.1075","-0.114","-0.099","4"
"3","13.5","2010-01-03","-0.1085","-0.118","-0.099","4"
"3","13.5","2010-01-04","-0.10925","-0.115","-0.103","4"
"3","13.5","2010-01-05","-0.10775","-0.122","-0.103","4"
"3","13.5","2010-01-06","-0.1095","-0.114","-0.096","4"
"3","13.5","2010-01-07","-0.10775","-0.114","-0.103","4"
"3","13.5","2010-01-08","-0.1115","-0.114","-0.107","4"
"3","13.5","2010-01-09","-0.108","-0.116","-0.103","4"
"3","13.5","2010-01-10","-0.10475","-0.117","-0.097","4"
"3","13.5","2010-01-11","-0.10925","-0.115","-0.103","4"
"3","13.5","2010-01-12","-0.10625","-0.119","-0.097","4"
"3","13.5","2010-01-13","-0.109","-0.116","-0.096","4"
"3","13.5","2010-01-14","-0.10875","-0.114","-0.097","4"
"3","13.5","2010-01-15","-0.10675","-0.111","-0.103","4"
"3","13.5","2010-01-16","-0.11175","-0.119","-0.106","4"
"3","13.5","2010-01-17","-0.1065","-0.111","-0.1","4"
"3","13.5","2010-01-18","-0.11275","-0.116","-0.11","4"
"3","13.5","2010-01-19","-0.111","-0.112","-0.11","4"
"3","13.5","2010-01-20","-0.112","-0.115","-0.111","4"
"3","13.5","2010-01-21","-0.1035","-0.11","-0.096","4"
"3","13.5","2010-01-22","-0.107","-0.111","-0.103","4"
"3","13.5","2010-01-23","-0.11325","-0.118","-0.111","4"
"3","13.5","2010-01-24","-0.11325","-0.118","-0.111","4"
"3","13.5","2010-01-25","-0.10425","-0.106","-0.103","4"
"3","13.5","2010-01-26","-0.10825","-0.115","-0.101","4"
"3","13.5","2010-01-27","-0.1085","-0.111","-0.107","4"
"3","13.5","2010-01-28","-0.107","-0.111","-0.103","4"
"3","13.5","2010-01-29","-0.10875","-0.114","-0.096","4"
"3","13.5","2010-01-30","-0.1025","-0.112","-0.096","4"
"3","13.5","2010-01-31","-0.10475","-0.114","-0.099","4"
"3","13.5","2010-02-01","-0.11025","-0.118","-0.102","4"
"3","13.5","2010-02-02","-0.09975","-0.102","-0.099","4"
"3","13.5","2010-02-03","-0.1115","-0.116","-0.103","4"
"3","13.5","2010-02-04","-0.113","-0.12","-0.107","4"
"3","13.5","2010-02-05","-0.108","-0.113","-0.103","4"
"3","13.5","2010-02-06","-0.104","-0.114","-0.099","4"
"3","13.5","2010-02-07","-0.10625","-0.114","-0.099","4"
"3","13.5","2010-02-08","-0.1035","-0.111","-0.096","4"
"3","13.5","2010-02-09","-0.1075","-0.115","-0.096","4"
"3","13.5","2010-02-10","-0.10925","-0.115","-0.103","4"
"3","13.5","2010-02-11","-0.11325","-0.118","-0.107","4"
"3","13.5","2010-02-12","-0.10925","-0.113","-0.107","4"
"3","13.5","2010-02-13","-0.10775","-0.114","-0.103","4"
"3","13.5","2010-02-14","-0.107","-0.113","-0.101","4"
"3","13.5","2010-02-15","-0.10675","-0.114","-0.099","4"
"3","13.5","2010-02-16","-0.1055","-0.111","-0.102","4"
"3","13.5","2010-02-17","-0.10275","-0.111","-0.097","4"
"3","13.5","2010-02-18","-0.11075","-0.115","-0.106","4"
"3","13.5","2010-02-19","-0.10825","-0.113","-0.103","4"
"3","13.5","2010-02-20","-0.10825","-0.114","-0.098","4"
"3","13.5","2010-02-21","-0.107","-0.11","-0.104","4"
"3","13.5","2010-02-22","-0.10075","-0.111","-0.096","4"
"3","13.5","2010-02-23","-0.107","-0.115","-0.103","4"
"3","13.5","2010-02-24","-0.1065","-0.11","-0.1","4"
"3","13.5","2010-02-25","-0.10775","-0.119","-0.103","4"
"3","13.5","2010-02-26","-0.112","-0.115","-0.111","4"
"3","13.5","2010-02-27","-0.10425","-0.117","-0.096","4"
"3","13.5","2010-02-28","-0.1","-0.104","-0.093","4"
"3","13.5","2010-03-01","-0.1085","-0.114","-0.103","4"
"3","13.5","2010-03-02","-0.10325","-0.111","-0.096","4"
"3","13.5","2010-03-03","-0.105","-0.111","-0.1","4"
"3","13.5","2010-03-04","-0.10875","-0.114","-0.103","4"
"3","13.5","2010-03-05","-0.10475","-0.109","-0.096","4"
"3","13.5","2010-03-06","-0.105","-0.111","-0.099","4"
"3","13.5","2010-03-07","-0.10625","-0.116","-0.096","4"
"3","13.5","2010-03-08","-0.106","-0.114","-0.099","4"
"3","13.5","2010-03-09","-0.10225","-0.111","-0.096","4"
"3","13.5","2010-03-10","-0.107","-0.111","-0.1","4"
"3","13.5","2010-03-11","-0.11175","-0.115","-0.107","4"
"3","13.5","2010-03-12","-0.1105","-0.119","-0.107","4"
"3","13.5","2010-03-13","-0.10525","-0.119","-0.095","4"
"3","13.5","2010-03-14","-0.10625","-0.119","-0.096","4"
"3","13.5","2010-03-15","-0.10825","-0.111","-0.104","4"
"3","13.5","2010-03-16","-0.10625","-0.111","-0.096","4"
"3","13.5","2010-03-17","-0.10775","-0.119","-0.098","4"
"3","13.5","2010-03-18","-0.1075","-0.111","-0.1","4"
"3","13.5","2010-03-19","-0.11275","-0.119","-0.105","4"
"3","13.5","2010-03-20","-0.10025","-0.104","-0.098","4"
"3","13.5","2010-03-21","-0.10325","-0.107","-0.099","4"
"3","13.5","2010-03-22","-0.11025","-0.119","-0.096","4"
"3","13.5","2010-03-23","-0.11225","-0.119","-0.104","4"
"3","13.5","2010-03-24","-0.1115","-0.119","-0.105","4"
"3","13.5","2010-03-25","-0.10875","-0.119","-0.095","4"
"3","13.5","2010-03-26","-0.112","-0.115","-0.103","4"
"3","13.5","2010-03-27","-0.108","-0.115","-0.103","4"
"3","13.5","2010-03-28","-0.1035","-0.111","-0.096","4"
"3","13.5","2010-03-29","-0.11175","-0.119","-0.106","4"
"3","13.5","2010-03-30","-0.10725","-0.114","-0.1","4"
"3","13.5","2010-03-31","-0.105","-0.113","-0.096","4"
"3","13.5","2010-04-01","-0.09975","-0.104","-0.096","4"
"3","13.5","2010-04-02","-0.11025","-0.112","-0.107","4"
"3","13.5","2010-04-03","-0.10425","-0.113","-0.1","4"
"3","13.5","2010-04-04","-0.10375","-0.107","-0.099","4"
"3","13.5","2010-04-05","-0.1045","-0.113","-0.096","4"
"3","13.5","2010-04-06","-0.11125","-0.119","-0.104","4"
"3","13.5","2010-04-07","-0.11275","-0.119","-0.107","4"
"3","13.5","2010-04-08","-0.1065","-0.111","-0.096","4"
"3","13.5","2010-04-09","-0.10975","-0.111","-0.106","4"
"3","13.5","2010-04-10","-0.105","-0.112","-0.096","4"
"3","13.5","2010-04-11","-0.1095","-0.112","-0.104","4"
"3","13.5","2010-04-12","-0.102","-0.111","-0.096","4"
"3","13.5","2010-04-13","-0.10825","-0.114","-0.096","4"
"3","13.5","2010-04-14","-0.1045","-0.115","-0.096","4"
"3","13.5","2010-04-15","-0.106","-0.111","-0.103","4"
"3","13.5","2010-04-16","-0.10475","-0.111","-0.101","4"
"3","13.5","2010-04-17","-0.10575","-0.111","-0.103","4"
"3","13.5","2010-04-18","-0.10925","-0.111","-0.104","4"
"3","13.5","2010-04-19","-0.10725","-0.111","-0.1","4"
"3","13.5","2010-04-20","-0.11025","-0.115","-0.104","4"
"3","13.5","2010-04-21","-0.11225","-0.118","-0.107","4"
"3","13.5","2010-04-22","-0.1095","-0.119","-0.096","4"
"3","13.5","2010-04-23","-0.10475","-0.119","-0.096","4"
"3","13.5","2010-04-24","-0.10175","-0.111","-0.096","4"
"3","13.5","2010-04-25","-0.10325","-0.109","-0.1","4"
"3","13.5","2010-04-26","-0.10625","-0.117","-0.1","4"
"3","13.5","2010-04-27","-0.105","-0.115","-0.097","4"
"3","13.5","2010-04-28","-0.10225","-0.111","-0.099","4"
"3","13.5","2010-04-29","-0.10475","-0.111","-0.1","4"
"3","13.5","2010-04-30","-0.108","-0.117","-0.104","4"
"3","13.5","2010-05-01","-0.1055","-0.111","-0.101","4"
"3","13.5","2010-05-02","-0.10075","-0.111","-0.097","4"
"3","13.5","2010-05-03","-0.11","-0.114","-0.104","4"
"3","13.5","2010-05-04","-0.103","-0.118","-0.092","4"
"3","13.5","2010-05-05","-0.1005","-0.104","-0.096","4"
"3","13.5","2010-05-06","-0.10675","-0.111","-0.1","4"
"3","13.5","2010-05-07","-0.11025","-0.111","-0.108","4"
"3","13.5","2010-05-08","-0.113","-0.119","-0.111","4"
"3","13.5","2010-05-09","-0.11225","-0.119","-0.104","4"
"3","13.5","2010-05-10","-0.10225","-0.114","-0.096","4"
"3","13.5","2010-05-11","-0.10775","-0.116","-0.096","4"
"3","13.5","2010-05-12","-0.10075","-0.111","-0.096","4"
"3","13.5","2010-05-13","-0.1125","-0.118","-0.102","4"
"3","13.5","2010-05-14","-0.106","-0.113","-0.096","4"
"3","13.5","2010-05-15","-0.11025","-0.115","-0.104","4"
"3","13.5","2010-05-16","-0.1035","-0.109","-0.098","4"
"3","13.5","2010-05-17","-0.10725","-0.111","-0.104","4"
"3","13.5","2010-05-18","-0.10975","-0.113","-0.104","4"
"3","13.5","2010-05-19","-0.1085","-0.111","-0.104","4"
"3","13.5","2010-05-20","-0.10725","-0.111","-0.097","4"
"3","13.5","2010-05-21","-0.107","-0.116","-0.098","4"
"3","13.5","2010-05-22","-0.1075","-0.118","-0.098","4"
"3","13.5","2010-05-23","-0.10875","-0.118","-0.103","4"
"3","13.5","2010-05-24","-0.10925","-0.116","-0.104","4"
"3","13.5","2010-05-25","-0.1095","-0.115","-0.106","4"
"3","13.5","2010-05-26","-0.1075","-0.111","-0.104","4"
"3","13.5","2010-05-27","-0.1055","-0.111","-0.1","4"
"3","13.5","2010-05-28","-0.11175","-0.118","-0.102","4"
"3","13.5","2010-05-29","-0.10575","-0.112","-0.101","4"
"3","13.5","2010-05-30","-0.101","-0.104","-0.099","4"
"3","13.5","2010-05-31","-0.11125","-0.115","-0.104","4"
"3","13.5","2010-06-01","-0.109","-0.116","-0.101","4"
"3","13.5","2010-06-02","-0.111","-0.115","-0.104","4"
"3","13.5","2010-06-03","-0.10925","-0.115","-0.097","4"
"3","13.5","2010-06-04","-0.11025","-0.116","-0.104","4"
"3","13.5","2010-06-05","-0.1105","-0.115","-0.106","4"
"3","13.5","2010-06-06","-0.11025","-0.114","-0.107","4"
"3","13.5","2010-06-07","-0.10875","-0.116","-0.104","4"
"3","13.5","2010-06-08","-0.10825","-0.114","-0.104","4"
"3","13.5","2010-06-09","-0.109","-0.112","-0.104","4"
"3","13.5","2010-06-10","-0.108","-0.111","-0.104","4"
"3","13.5","2010-06-11","-0.10975","-0.114","-0.107","4"
"3","13.5","2010-06-12","-0.11225","-0.125","-0.106","4"
"3","13.5","2010-06-13","-0.1115","-0.125","-0.104","4"
"3","13.5","2010-06-14","-0.114","-0.121","-0.108","4"
"3","13.5","2010-06-15","-0.1165","-0.122","-0.111","4"
"3","13.5","2010-06-16","-0.1205","-0.126","-0.111","4"
"3","13.5","2010-06-17","-0.1175","-0.122","-0.107","4"
"3","13.5","2010-06-18","-0.11825","-0.125","-0.111","4"
"3","13.5","2010-06-19","-0.118","-0.119","-0.117","4"
"3","13.5","2010-06-20","-0.113","-0.115","-0.11","4"
"3","13.5","2010-06-21","-0.112","-0.119","-0.107","4"
"3","13.5","2010-06-22","-0.12025","-0.13","-0.114","4"
"3","13.5","2010-06-23","-0.1155","-0.126","-0.104","4"
"3","13.5","2010-06-24","-0.11875","-0.127","-0.111","4"
"3","13.5","2010-06-25","-0.1185","-0.128","-0.111","4"
"3","13.5","2010-06-26","-0.12325","-0.13","-0.111","4"
"3","13.5","2010-06-27","-0.12475","-0.13","-0.115","4"
"3","13.5","2010-06-28","-0.1285","-0.13","-0.126","4"
"3","13.5","2010-06-29","-0.128","-0.13","-0.126","4"
"3","13.5","2010-06-30","-0.12825","-0.13","-0.125","4"
"3","13.5","2010-07-01","-0.129","-0.131","-0.126","4"
"3","13.5","2010-07-02","-0.1295","-0.13","-0.129","4"
"3","13.5","2010-07-03","-0.129","-0.13","-0.127","4"
"3","13.5","2010-07-04","-0.12825","-0.13","-0.126","4"
"3","13.5","2010-07-05","-0.12875","-0.13","-0.127","4"
"3","13.5","2010-07-06","-0.12775","-0.13","-0.125","4"
"3","13.5","2010-07-07","-0.12825","-0.13","-0.125","4"
"3","13.5","2010-07-08","-0.12975","-0.13","-0.129","4"
"3","13.5","2010-07-09","-0.13025","-0.131","-0.13","4"
"3","13.5","2010-07-10","-0.13025","-0.131","-0.13","4"
"3","13.5","2010-07-11","-0.12925","-0.13","-0.128","4"
"3","13.5","2010-07-12","-0.12975","-0.13","-0.129","4"
"3","13.5","2010-07-13","-0.128","-0.13","-0.126","4"
"3","13.5","2010-07-14","-0.12975","-0.13","-0.129","4"
"3","13.5","2010-07-15","-0.129","-0.13","-0.126","4"
"3","13.5","2010-07-16","-0.12925","-0.13","-0.128","4"
"3","13.5","2010-07-17","-0.1275","-0.13","-0.126","4"
"3","13.5","2010-07-18","-0.12625","-0.13","-0.122","4"
"3","13.5","2010-07-19","-0.12825","-0.13","-0.125","4"
"3","13.5","2010-07-20","-0.12875","-0.13","-0.127","4"
"3","13.5","2010-07-21","-0.12925","-0.13","-0.127","4"
"3","13.5","2010-07-22","-0.1285","-0.13","-0.127","4"
"3","13.5","2010-07-23","-0.12775","-0.139","-0.122","4"
"3","13.5","2010-07-24","-0.1275","-0.133","-0.122","4"
"3","13.5","2010-07-25","-0.12525","-0.133","-0.116","4"
"3","13.5","2010-07-26","-0.1305","-0.137","-0.122","4"
"3","13.5","2010-07-27","-0.13175","-0.138","-0.124","4"
"3","13.5","2010-07-28","-0.12975","-0.141","-0.122","4"
"3","13.5","2010-07-29","-0.12575","-0.137","-0.122","4"
"3","13.5","2010-07-30","-0.128","-0.133","-0.122","4"
"3","13.5","2010-07-31","-0.133","-0.137","-0.129","4"
"3","13.5","2010-08-01","-0.12775","-0.13","-0.125","4"
"3","13.5","2010-08-02","-0.126","-0.13","-0.122","4"
"3","13.5","2010-08-03","-0.129","-0.141","-0.122","4"
"3","13.5","2010-08-04","-0.133","-0.14","-0.126","4"
"3","13.5","2010-08-05","-0.13575","-0.141","-0.133","4"
"3","13.5","2010-08-06","-0.12825","-0.133","-0.122","4"
"3","13.5","2010-08-07","-0.1305","-0.133","-0.126","4"
"3","13.5","2010-08-08","-0.126","-0.13","-0.122","4"
"3","13.5","2010-08-09","-0.1355","-0.141","-0.13","4"
"3","13.5","2010-08-10","-0.13625","-0.144","-0.13","4"
"3","13.5","2010-08-11","-0.13225","-0.144","-0.125","4"
"3","13.5","2010-08-12","-0.1285","-0.141","-0.124","4"
"3","13.5","2010-08-13","-0.138","-0.144","-0.126","4"
"3","13.5","2010-08-14","-0.13975","-0.141","-0.137","4"
"3","13.5","2010-08-15","-0.137","-0.145","-0.133","4"
"3","13.5","2010-08-16","-0.13375","-0.136","-0.133","4"
"3","13.5","2010-08-17","-0.13175","-0.137","-0.127","4"
"3","13.5","2010-08-18","-0.13725","-0.141","-0.126","4"
"3","13.5","2010-08-19","-0.13575","-0.142","-0.13","4"
"3","13.5","2010-08-20","-0.1325","-0.144","-0.126","4"
"3","13.5","2010-08-21","-0.13225","-0.144","-0.125","4"
"3","13.5","2010-08-22","-0.12825","-0.13","-0.126","4"
"3","13.5","2010-08-23","-0.14225","-0.148","-0.128","4"
"3","13.5","2010-08-24","-0.1395","-0.145","-0.126","4"
"3","13.5","2010-08-25","-0.13975","-0.147","-0.13","4"
"3","13.5","2010-08-26","-0.137","-0.144","-0.13","4"
"3","13.5","2010-08-27","-0.1305","-0.141","-0.123","4"
"3","13.5","2010-08-28","-0.14","-0.141","-0.137","4"
"3","13.5","2010-08-29","-0.13325","-0.14","-0.13","4"
"3","13.5","2010-08-30","-0.13325","-0.138","-0.129","4"
"3","13.5","2010-08-31","-0.134","-0.144","-0.129","4"
"3","13.5","2010-09-01","-0.13525","-0.141","-0.13","4"
"3","13.5","2010-09-02","-0.139","-0.144","-0.13","4"
"3","13.5","2010-09-03","-0.139","-0.144","-0.13","4"
"3","13.5","2010-09-04","-0.139","-0.144","-0.13","4"
"3","13.5","2010-09-05","-0.139","-0.144","-0.13","4"
"3","13.5","2010-09-06","-0.13975","-0.147","-0.13","4"
"3","13.5","2010-09-07","-0.14225","-0.144","-0.141","4"
"3","13.5","2010-09-08","-0.14125","-0.142","-0.141","4"
"3","13.5","2010-09-09","-0.137","-0.141","-0.133","4"
"3","13.5","2010-09-10","-0.1375","-0.143","-0.133","4"
"3","13.5","2010-09-11","-0.13775","-0.144","-0.13","4"
"3","13.5","2010-09-12","-0.13875","-0.142","-0.13","4"
"3","13.5","2010-09-13","-0.1365","-0.142","-0.133","4"
"3","13.5","2010-09-14","-0.13125","-0.137","-0.125","4"
"3","13.5","2010-09-15","-0.14375","-0.148","-0.141","4"
"3","13.5","2010-09-16","-0.14075","-0.148","-0.135","4"
"3","13.5","2010-09-17","-0.13925","-0.141","-0.137","4"
"3","13.5","2010-09-18","-0.13775","-0.142","-0.134","4"
"3","13.5","2010-09-19","-0.13875","-0.148","-0.133","4"
"3","13.5","2010-09-20","-0.141","-0.148","-0.137","4"
"3","13.5","2010-09-21","-0.1385","-0.144","-0.13","4"
"3","13.5","2010-09-22","-0.13875","-0.143","-0.13","4"
"3","13.5","2010-09-23","-0.1375","-0.141","-0.13","4"
"3","13.5","2010-09-24","-0.138","-0.141","-0.133","4"
"3","13.5","2010-09-25","-0.1415","-0.148","-0.133","4"
"3","13.5","2010-09-26","-0.138","-0.148","-0.129","4"
"3","13.5","2010-09-27","-0.138","-0.144","-0.133","4"
"3","13.5","2010-09-28","-0.14125","-0.147","-0.133","4"
"3","13.5","2010-09-29","-0.1345","-0.147","-0.129","4"
"3","13.5","2010-09-30","-0.13375","-0.141","-0.13","4"
"3","13.5","2010-10-01","-0.1345","-0.138","-0.131","4"
"3","13.5","2010-10-02","-0.13875","-0.148","-0.133","4"
"3","13.5","2010-10-03","-0.137","-0.141","-0.13","4"
"3","13.5","2010-10-04","-0.14","-0.145","-0.137","4"
"3","13.5","2010-10-05","-0.137","-0.141","-0.133","4"
"3","13.5","2010-10-06","-0.13675","-0.142","-0.13","4"
"3","13.5","2010-10-07","-0.13825","-0.144","-0.13","4"
"3","13.5","2010-10-08","-0.13925","-0.145","-0.13","4"
"3","13.5","2010-10-09","-0.1345","-0.141","-0.126","4"
"3","13.5","2010-10-10","-0.14275","-0.148","-0.141","4"
"3","13.5","2010-10-11","-0.13425","-0.138","-0.13","4"
"3","13.5","2010-10-12","-0.13375","-0.138","-0.13","4"
"3","13.5","2010-10-13","-0.13325","-0.141","-0.126","4"
"3","13.5","2010-10-14","-0.136","-0.141","-0.133","4"
"3","13.5","2010-10-15","-0.135","-0.141","-0.133","4"
"3","13.5","2010-10-16","-0.1295","-0.131","-0.129","4"
"3","13.5","2010-10-17","-0.139","-0.143","-0.133","4"
"3","13.5","2010-10-18","-0.13925","-0.144","-0.133","4"
"3","13.5","2010-10-19","-0.13575","-0.14","-0.129","4"
"3","13.5","2010-10-20","-0.13775","-0.141","-0.13","4"
"3","13.5","2010-10-21","-0.13275","-0.136","-0.129","4"
"3","13.5","2010-10-22","-0.133","-0.141","-0.129","4"
"3","13.5","2010-10-23","-0.13275","-0.14","-0.129","4"
"3","13.5","2010-10-24","-0.131","-0.137","-0.128","4"
"3","13.5","2010-10-25","-0.137","-0.14","-0.133","4"
"3","13.5","2010-10-26","-0.13025","-0.133","-0.127","4"
"3","13.5","2010-10-27","-0.134","-0.141","-0.129","4"
"3","13.5","2010-10-28","-0.13525","-0.141","-0.133","4"
"3","13.5","2010-10-29","-0.13525","-0.141","-0.132","4"
"3","13.5","2010-10-30","-0.13625","-0.142","-0.133","4"
"3","13.5","2010-10-31","-0.132","-0.133","-0.129","4"
"3","13.5","2010-11-01","-0.131","-0.133","-0.126","4"
"3","13.5","2010-11-02","-0.13025","-0.133","-0.122","4"
"3","13.5","2010-11-03","-0.13175","-0.135","-0.126","4"
"3","13.5","2010-11-04","-0.137","-0.141","-0.133","4"
"3","13.5","2010-11-05","-0.13525","-0.141","-0.123","4"
"3","13.5","2010-11-06","-0.139","-0.141","-0.136","4"
"3","13.5","2010-11-07","-0.136","-0.141","-0.13","4"
"3","13.5","2010-11-08","-0.13375","-0.14","-0.129","4"
"3","13.5","2010-11-09","-0.1325","-0.138","-0.128","4"
"3","13.5","2010-11-10","-0.1385","-0.145","-0.129","4"
"3","13.5","2010-11-11","-0.13525","-0.14","-0.129","4"
"3","13.5","2010-11-12","-0.13375","-0.137","-0.132","4"
"3","13.5","2010-11-13","-0.13275","-0.141","-0.122","4"
"3","13.5","2010-11-14","-0.13875","-0.141","-0.135","4"
"3","13.5","2010-11-15","-0.135","-0.141","-0.133","4"
"3","13.5","2010-11-16","-0.133","-0.145","-0.127","4"
"3","13.5","2010-11-17","-0.12975","-0.136","-0.122","4"
"3","13.5","2010-11-18","-0.1355","-0.14","-0.129","4"
"3","13.5","2010-11-19","-0.13525","-0.139","-0.133","4"
"3","13.5","2010-11-20","-0.13525","-0.14","-0.133","4"
"3","13.5","2010-11-21","-0.1375","-0.141","-0.129","4"
"3","13.5","2010-11-22","-0.13625","-0.14","-0.131","4"
"3","13.5","2010-11-23","-0.132","-0.136","-0.126","4"
"3","13.5","2010-11-24","-0.1295","-0.136","-0.125","4"
"3","13.5","2010-11-25","-0.12775","-0.133","-0.121","4"
"3","13.5","2010-11-26","-0.1265","-0.136","-0.118","4"
"3","13.5","2010-11-27","-0.13075","-0.136","-0.125","4"
"3","13.5","2010-11-28","-0.127","-0.133","-0.125","4"
"3","13.5","2010-11-29","-0.123","-0.129","-0.118","4"
"3","13.5","2010-11-30","-0.1225","-0.129","-0.118","4"
"3","13.5","2010-12-01","-0.12925","-0.133","-0.125","4"
"3","13.5","2010-12-02","-0.12525","-0.13","-0.122","4"
"3","13.5","2010-12-03","-0.1195","-0.123","-0.118","4"
"3","13.5","2010-12-04","-0.12675","-0.135","-0.118","4"
"3","13.5","2010-12-05","-0.1335","-0.136","-0.129","4"
"3","13.5","2010-12-06","-0.131","-0.133","-0.129","4"
"3","13.5","2010-12-07","-0.132","-0.133","-0.129","4"
"3","13.5","2010-12-08","-0.13125","-0.133","-0.129","4"
"3","13.5","2010-12-09","-0.131","-0.137","-0.129","4"
"3","13.5","2010-12-10","-0.1325","-0.139","-0.129","4"
"3","13.5","2010-12-11","-0.1355","-0.14","-0.129","4"
"3","13.5","2010-12-12","-0.1365","-0.14","-0.133","4"
"3","13.5","2010-12-13","-0.1215","-0.125","-0.118","4"
"3","13.5","2010-12-14","-0.125","-0.135","-0.118","4"
"3","13.5","2010-12-15","-0.1295","-0.136","-0.118","4"
"3","13.5","2010-12-16","-0.121","-0.131","-0.117","4"
"3","13.5","2010-12-17","-0.1255","-0.128","-0.124","4"
"3","13.5","2010-12-18","-0.13025","-0.136","-0.118","4"
"3","13.5","2010-12-19","-0.12425","-0.136","-0.118","4"
"3","13.5","2010-12-20","-0.125","-0.136","-0.119","4"
"3","13.5","2010-12-21","-0.12825","-0.134","-0.122","4"
"3","13.5","2010-12-22","-0.12575","-0.128","-0.122","4"
"3","13.5","2010-12-23","-0.1315","-0.133","-0.129","4"
"3","13.5","2010-12-24","-0.1275","-0.129","-0.123","4"
"3","13.5","2010-12-25","-0.12575","-0.134","-0.118","4"
"3","13.5","2010-12-26","-0.1285","-0.132","-0.125","4"
"3","13.5","2010-12-27","-0.12175","-0.125","-0.118","4"
"3","13.5","2010-12-28","-0.125","-0.129","-0.122","4"
"3","13.5","2010-12-29","-0.1255","-0.129","-0.122","4"
"3","13.5","2010-12-30","-0.12625","-0.129","-0.122","4"
"3","13.5","2010-12-31","-0.12425","-0.128","-0.122","4"
"3","13.5","2011-01-01","-0.12175","-0.122","-0.121","4"
"3","13.5","2011-01-02","-0.12825","-0.137","-0.118","4"
"3","13.5","2011-01-03","-0.13225","-0.133","-0.13","4"
"3","13.5","2011-01-04","-0.12825","-0.133","-0.115","4"
"3","13.5","2011-01-05","-0.12625","-0.133","-0.118","4"
"3","13.5","2011-01-06","-0.13","-0.134","-0.122","4"
"3","13.5","2011-01-07","-0.13175","-0.133","-0.13","4"
"3","13.5","2011-01-08","-0.12875","-0.129","-0.128","4"
"3","13.5","2011-01-09","-0.12775","-0.132","-0.123","4"
"3","13.5","2011-01-10","-0.126","-0.13","-0.123","4"
"3","13.5","2011-01-11","-0.12125","-0.123","-0.118","4"
"3","13.5","2011-01-12","-0.1255","-0.129","-0.122","4"
"3","13.5","2011-01-13","-0.131","-0.133","-0.129","4"
"3","13.5","2011-01-14","-0.1295","-0.13","-0.129","4"
"3","13.5","2011-01-15","-0.1295","-0.131","-0.129","4"
"3","13.5","2011-01-16","-0.13125","-0.133","-0.13","4"
"3","13.5","2011-01-17","-0.129","-0.129","-0.129","4"
"3","13.5","2011-01-18","-0.12825","-0.129","-0.126","4"
"3","13.5","2011-01-19","-0.11975","-0.122","-0.117","4"
"3","13.5","2011-01-20","-0.129","-0.133","-0.125","4"
"3","13.5","2011-01-21","-0.12525","-0.126","-0.125","4"
"3","13.5","2011-01-22","-0.12175","-0.125","-0.118","4"
"3","13.5","2011-01-23","-0.12625","-0.132","-0.121","4"
"3","13.5","2011-01-24","-0.12775","-0.132","-0.125","4"
"3","13.5","2011-01-25","-0.12275","-0.127","-0.114","4"
"3","13.5","2011-01-26","-0.12275","-0.131","-0.115","4"
"3","13.5","2011-01-27","-0.1275","-0.132","-0.125","4"
"3","13.5","2011-01-28","-0.1265","-0.131","-0.121","4"
"3","13.5","2011-01-29","-0.123","-0.128","-0.114","4"
"3","13.5","2011-01-30","-0.123","-0.13","-0.115","4"
"3","13.5","2011-01-31","-0.12575","-0.133","-0.117","4"
"3","13.5","2011-02-01","-0.119","-0.13","-0.114","4"
"3","13.5","2011-02-02","-0.12","-0.133","-0.114","4"
"3","13.5","2011-02-03","-0.122","-0.129","-0.114","4"
"3","13.5","2011-02-04","-0.12275","-0.129","-0.115","4"
"3","13.5","2011-02-05","-0.121","-0.129","-0.112","4"
"3","13.5","2011-02-06","-0.11825","-0.129","-0.111","4"
"3","13.5","2011-02-07","-0.11525","-0.118","-0.113","4"
"3","13.5","2011-02-08","-0.1265","-0.133","-0.115","4"
"3","13.5","2011-02-09","-0.12475","-0.129","-0.115","4"
"3","13.5","2011-02-10","-0.12625","-0.129","-0.122","4"
"3","13.5","2011-02-11","-0.12075","-0.129","-0.112","4"
"3","13.5","2011-02-12","-0.1205","-0.128","-0.111","4"
"3","13.5","2011-02-13","-0.12275","-0.128","-0.119","4"
"3","13.5","2011-02-14","-0.1205","-0.128","-0.114","4"
"3","13.5","2011-02-15","-0.11425","-0.117","-0.113","4"
"3","13.5","2011-02-16","-0.119","-0.129","-0.111","4"
"3","13.5","2011-02-17","-0.1155","-0.122","-0.111","4"
"3","13.5","2011-02-18","-0.119","-0.126","-0.114","4"
"3","13.5","2011-02-19","-0.12475","-0.13","-0.114","4"
"3","13.5","2011-02-20","-0.1205","-0.127","-0.115","4"
"3","13.5","2011-02-21","-0.11475","-0.12","-0.111","4"
"3","13.5","2011-02-22","-0.1135","-0.122","-0.107","4"
"3","13.5","2011-02-23","-0.121","-0.128","-0.113","4"
"3","13.5","2011-02-24","-0.11825","-0.128","-0.111","4"
"3","13.5","2011-02-25","-0.1175","-0.122","-0.111","4"
"3","13.5","2011-02-26","-0.12275","-0.129","-0.113","4"
"3","13.5","2011-02-27","-0.1165","-0.122","-0.111","4"
"3","13.5","2011-02-28","-0.1225","-0.129","-0.114","4"
"3","13.5","2011-03-01","-0.114","-0.123","-0.109","4"
"3","13.5","2011-03-02","-0.11575","-0.119","-0.114","4"
"3","13.5","2011-03-03","-0.12225","-0.126","-0.115","4"
"3","13.5","2011-03-04","-0.11725","-0.122","-0.112","4"
"3","13.5","2011-03-05","-0.118","-0.122","-0.114","4"
"3","13.5","2011-03-06","-0.1215","-0.128","-0.114","4"
"3","13.5","2011-03-07","-0.12","-0.129","-0.111","4"
"3","13.5","2011-03-08","-0.11975","-0.123","-0.115","4"
"3","13.5","2011-03-09","-0.1195","-0.127","-0.114","4"
"3","13.5","2011-03-10","-0.1175","-0.123","-0.111","4"
"3","13.5","2011-03-11","-0.12075","-0.128","-0.111","4"
"3","13.5","2011-03-12","-0.11925","-0.122","-0.111","4"
"3","13.5","2011-03-13","-0.1175","-0.122","-0.111","4"
"3","13.5","2011-03-14","-0.119","-0.124","-0.112","4"
"3","13.5","2011-03-15","-0.122","-0.13","-0.115","4"
"3","13.5","2011-03-16","-0.11475","-0.124","-0.109","4"
"3","13.5","2011-03-17","-0.1155","-0.126","-0.11","4"
"3","13.5","2011-03-18","-0.11925","-0.125","-0.111","4"
"3","13.5","2011-03-19","-0.1175","-0.122","-0.111","4"
"3","13.5","2011-03-20","-0.118","-0.124","-0.111","4"
"3","13.5","2011-03-21","-0.11925","-0.126","-0.114","4"
"3","13.5","2011-03-22","-0.1165","-0.127","-0.111","4"
"3","13.5","2011-03-23","-0.124","-0.13","-0.115","4"
"3","13.5","2011-03-24","-0.1165","-0.13","-0.11","4"
"3","13.5","2011-03-25","-0.121","-0.13","-0.111","4"
"3","13.5","2011-03-26","-0.11875","-0.128","-0.11","4"
"3","13.5","2011-03-27","-0.12175","-0.128","-0.115","4"
"3","13.5","2011-03-28","-0.118","-0.125","-0.107","4"
"3","13.5","2011-03-29","-0.12175","-0.129","-0.118","4"
"3","13.5","2011-03-30","-0.1175","-0.125","-0.105","4"
"3","13.5","2011-03-31","-0.11775","-0.128","-0.105","4"
"3","13.5","2011-04-01","-0.118","-0.13","-0.111","4"
"3","13.5","2011-04-02","-0.118","-0.13","-0.111","4"
"3","13.5","2011-04-03","-0.1195","-0.13","-0.111","4"
"3","13.5","2011-04-04","-0.115","-0.118","-0.112","4"
"3","13.5","2011-04-05","-0.1185","-0.127","-0.103","4"
"3","13.5","2011-04-06","-0.1195","-0.13","-0.113","4"
"3","13.5","2011-04-07","-0.1205","-0.13","-0.115","4"
"3","13.5","2011-04-08","-0.11925","-0.13","-0.115","4"
"3","13.5","2011-04-09","-0.11575","-0.122","-0.111","4"
"3","13.5","2011-04-10","-0.12025","-0.13","-0.115","4"
"3","13.5","2011-04-11","-0.11875","-0.13","-0.114","4"
"3","13.5","2011-04-12","-0.11225","-0.115","-0.111","4"
"3","13.5","2011-04-13","-0.1135","-0.122","-0.107","4"
"3","13.5","2011-04-14","-0.115","-0.118","-0.111","4"
"3","13.5","2011-04-15","-0.1175","-0.125","-0.113","4"
"3","13.5","2011-04-16","-0.11875","-0.129","-0.114","4"
"3","13.5","2011-04-17","-0.12125","-0.13","-0.115","4"
"3","13.5","2011-04-18","-0.12","-0.13","-0.108","4"
"3","13.5","2011-04-19","-0.1125","-0.122","-0.107","4"
"3","13.5","2011-04-20","-0.11775","-0.13","-0.11","4"
"3","13.5","2011-04-21","-0.118","-0.13","-0.109","4"
"3","13.5","2011-04-22","-0.116","-0.13","-0.108","4"
"3","13.5","2011-04-23","-0.117","-0.124","-0.111","4"
"3","13.5","2011-04-24","-0.11875","-0.13","-0.111","4"
"3","13.5","2011-04-25","-0.11825","-0.13","-0.113","4"
"3","13.5","2011-04-26","-0.1185","-0.13","-0.111","4"
"3","13.5","2011-04-27","-0.11575","-0.127","-0.11","4"
"3","13.5","2011-04-28","-0.11425","-0.122","-0.109","4"
"3","13.5","2011-04-29","-0.11167","-0.122","-0.103","3"
"3","13.5","2011-05-02","-0.125","-0.13","-0.12","2"
"3","13.5","2011-05-03","-0.11325","-0.115","-0.111","4"
"3","13.5","2011-05-04","-0.1145","-0.13","-0.103","4"
"3","13.5","2011-05-05","-0.11325","-0.129","-0.103","4"
"3","13.5","2011-05-06","-0.1185","-0.13","-0.111","4"
"3","13.5","2011-05-07","-0.11975","-0.129","-0.113","4"
"3","13.5","2011-05-08","-0.11975","-0.126","-0.115","4"
"3","13.5","2011-05-09","-0.1205","-0.13","-0.115","4"
"3","13.5","2011-05-10","-0.1205","-0.13","-0.115","4"
"3","13.5","2011-05-11","-0.12","-0.127","-0.115","4"
"3","13.5","2011-05-12","-0.117","-0.123","-0.115","4"
"3","13.5","2011-05-13","-0.12025","-0.13","-0.114","4"
"3","13.5","2011-05-14","-0.11625","-0.122","-0.113","4"
"3","13.5","2011-05-15","-0.11475","-0.122","-0.111","4"
"3","13.5","2011-05-16","-0.116","-0.126","-0.102","4"
"3","13.5","2011-05-17","-0.11725","-0.129","-0.111","4"
"3","13.5","2011-05-18","-0.11975","-0.128","-0.114","4"
"3","13.5","2011-05-19","-0.11725","-0.122","-0.114","4"
"3","13.5","2011-05-20","-0.12","-0.128","-0.115","4"
"3","13.5","2011-05-21","-0.11925","-0.125","-0.115","4"
"3","13.5","2011-05-22","-0.11825","-0.124","-0.115","4"
"3","13.5","2011-05-23","-0.121","-0.13","-0.115","4"
"3","13.5","2011-05-24","-0.12175","-0.13","-0.116","4"
"3","13.5","2011-05-25","-0.12125","-0.129","-0.115","4"
"3","13.5","2011-05-26","-0.1225","-0.128","-0.119","4"
"3","13.5","2011-05-27","-0.115","-0.119","-0.111","4"
"3","13.5","2011-05-28","-0.1195","-0.128","-0.109","4"
"3","13.5","2011-05-29","-0.12025","-0.129","-0.115","4"
"3","13.5","2011-05-30","-0.12175","-0.128","-0.117","4"
"3","13.5","2011-05-31","-0.1155","-0.117","-0.115","4"
"3","13.5","2011-06-01","-0.1195","-0.125","-0.109","4"
"3","13.5","2011-06-02","-0.11975","-0.123","-0.115","4"
"3","13.5","2011-06-03","-0.12","-0.122","-0.115","4"
"3","13.5","2011-06-04","-0.1185","-0.122","-0.115","4"
"3","13.5","2011-06-05","-0.1185","-0.122","-0.115","4"
"3","13.5","2011-06-06","-0.1185","-0.122","-0.115","4"
"3","13.5","2011-06-07","-0.11675","-0.122","-0.115","4"
"3","13.5","2011-06-08","-0.115","-0.115","-0.115","4"
"3","13.5","2011-06-09","-0.11325","-0.115","-0.111","4"
"3","13.5","2011-06-10","-0.1155","-0.119","-0.111","4"
"3","13.5","2011-06-11","-0.11875","-0.129","-0.113","4"
"3","13.5","2011-06-12","-0.1165","-0.122","-0.111","4"
"3","13.5","2011-06-13","-0.1185","-0.122","-0.115","4"
"3","13.5","2011-06-14","-0.1195","-0.126","-0.115","4"
"3","13.5","2011-06-15","-0.12025","-0.123","-0.115","4"
"3","13.5","2011-06-16","-0.1235","-0.13","-0.121","4"
"3","13.5","2011-06-17","-0.12","-0.128","-0.115","4"
"3","13.5","2011-06-18","-0.1165","-0.121","-0.115","4"
"3","13.5","2011-06-19","-0.12375","-0.129","-0.115","4"
"3","13.5","2011-06-20","-0.11975","-0.127","-0.115","4"
"3","13.5","2011-06-21","-0.12325","-0.129","-0.12","4"
"3","13.5","2011-06-22","-0.12175","-0.122","-0.121","4"
"3","13.5","2011-06-23","-0.1175","-0.122","-0.115","4"
"3","13.5","2011-06-24","-0.11675","-0.122","-0.115","4"
"3","13.5","2011-06-25","-0.12025","-0.123","-0.115","4"
"3","13.5","2011-06-26","-0.12475","-0.129","-0.122","4"
"3","13.5","2011-06-27","-0.12325","-0.126","-0.122","4"
"3","13.5","2011-06-28","-0.124","-0.128","-0.122","4"
"3","13.5","2011-06-29","-0.122","-0.122","-0.122","4"
"3","13.5","2011-06-30","-0.1195","-0.122","-0.115","4"
"3","13.5","2011-07-01","-0.122","-0.133","-0.115","4"
"3","13.5","2011-07-02","-0.12125","-0.133","-0.115","4"
"3","13.5","2011-07-03","-0.11975","-0.122","-0.115","4"
"3","13.5","2011-07-04","-0.12125","-0.125","-0.116","4"
"3","13.5","2011-07-05","-0.12","-0.123","-0.115","4"
"3","13.5","2011-07-06","-0.122","-0.122","-0.122","4"
"3","13.5","2011-07-07","-0.123","-0.126","-0.122","4"
"3","13.5","2011-07-08","-0.12075","-0.123","-0.116","4"
"3","13.5","2011-07-09","-0.12575","-0.138","-0.121","4"
"3","13.5","2011-07-10","-0.121","-0.122","-0.118","4"
"3","13.5","2011-07-11","-0.122","-0.123","-0.121","4"
"3","13.5","2011-07-12","-0.123","-0.125","-0.122","4"
"3","13.5","2011-07-13","-0.125","-0.134","-0.122","4"
"3","13.5","2011-07-14","-0.1295","-0.137","-0.115","4"
"3","13.5","2011-07-15","-0.12725","-0.133","-0.122","4"
"3","13.5","2011-07-16","-0.12325","-0.133","-0.115","4"
"3","13.5","2011-07-17","-0.135","-0.137","-0.133","4"
"3","13.5","2011-07-18","-0.12825","-0.133","-0.122","4"
"3","13.5","2011-07-19","-0.13325","-0.138","-0.131","4"
"3","13.5","2011-07-20","-0.131","-0.133","-0.129","4"
"3","13.5","2011-07-21","-0.12925","-0.133","-0.122","4"
"3","13.5","2011-07-22","-0.12675","-0.133","-0.121","4"
"3","13.5","2011-07-23","-0.12825","-0.133","-0.115","4"
"3","13.5","2011-07-24","-0.12975","-0.133","-0.124","4"
"3","13.5","2011-07-25","-0.1275","-0.133","-0.122","4"
"3","13.5","2011-07-26","-0.12575","-0.133","-0.119","4"
"3","13.5","2011-07-27","-0.133","-0.133","-0.133","4"
"3","13.5","2011-07-28","-0.1265","-0.133","-0.119","4"
"3","13.5","2011-07-29","-0.1275","-0.133","-0.122","4"
"3","13.5","2011-07-30","-0.13225","-0.141","-0.122","4"
"3","13.5","2011-07-31","-0.1275","-0.133","-0.122","4"
"3","13.5","2011-08-01","-0.13225","-0.141","-0.122","4"
"3","13.5","2011-08-02","-0.13325","-0.141","-0.124","4"
"3","13.5","2011-08-03","-0.122","-0.122","-0.122","4"
"3","13.5","2011-08-04","-0.13025","-0.139","-0.122","4"
"3","13.5","2011-08-05","-0.12225","-0.124","-0.121","4"
"3","13.5","2011-08-06","-0.1265","-0.14","-0.122","4"
"3","13.5","2011-08-07","-0.13075","-0.14","-0.122","4"
"3","13.5","2011-08-08","-0.13075","-0.135","-0.122","4"
"3","13.5","2011-08-09","-0.13275","-0.14","-0.129","4"
"3","13.5","2011-08-10","-0.12575","-0.129","-0.122","4"
"3","13.5","2011-08-11","-0.12525","-0.137","-0.117","4"
"3","13.5","2011-08-12","-0.135","-0.141","-0.124","4"
"3","13.5","2011-08-13","-0.12875","-0.135","-0.122","4"
"3","13.5","2011-08-14","-0.1315","-0.141","-0.122","4"
"3","13.5","2011-08-15","-0.13975","-0.141","-0.136","4"
"3","13.5","2011-08-16","-0.125","-0.136","-0.119","4"
"3","13.5","2011-08-17","-0.12725","-0.141","-0.122","4"
"3","13.5","2011-08-18","-0.12725","-0.141","-0.122","4"
"3","13.5","2011-08-19","-0.1315","-0.141","-0.122","4"
"3","13.5","2011-08-20","-0.12275","-0.124","-0.122","4"
"3","13.5","2011-08-21","-0.132","-0.141","-0.122","4"
"3","13.5","2011-08-22","-0.1365","-0.141","-0.123","4"
"3","13.5","2011-08-23","-0.13625","-0.141","-0.122","4"
"3","13.5","2011-08-24","-0.141","-0.141","-0.141","4"
"3","13.5","2011-08-25","-0.141","-0.141","-0.141","4"
"3","13.5","2011-08-26","-0.13625","-0.141","-0.122","4"
"3","13.5","2011-08-27","-0.1315","-0.133","-0.128","4"
"3","13.5","2011-08-28","-0.13575","-0.141","-0.129","4"
"3","13.5","2011-08-29","-0.13575","-0.141","-0.133","4"
"3","13.5","2011-08-30","-0.132","-0.14","-0.122","4"
"3","13.5","2011-08-31","-0.13225","-0.141","-0.122","4"
"3","13.5","2011-09-01","-0.134","-0.141","-0.122","4"
"3","13.5","2011-09-02","-0.136","-0.141","-0.122","4"
"3","13.5","2011-09-03","-0.13625","-0.141","-0.123","4"
"3","13.5","2011-09-04","-0.1375","-0.141","-0.136","4"
"3","13.5","2011-09-05","-0.133","-0.133","-0.133","4"
"3","13.5","2011-09-06","-0.13175","-0.142","-0.122","4"
"3","13.5","2011-09-07","-0.138","-0.142","-0.135","4"
"3","13.5","2011-09-08","-0.134","-0.142","-0.124","4"
"3","13.5","2011-09-09","-0.135","-0.142","-0.125","4"
"3","13.5","2011-09-10","-0.13725","-0.143","-0.124","4"
"3","13.5","2011-09-11","-0.13675","-0.142","-0.124","4"
"3","13.5","2011-09-12","-0.134","-0.142","-0.124","4"
"3","13.5","2011-09-13","-0.13425","-0.142","-0.125","4"
"3","13.5","2011-09-14","-0.1345","-0.142","-0.124","4"
"3","13.5","2011-09-15","-0.13475","-0.142","-0.125","4"
"3","13.5","2011-09-16","-0.13675","-0.142","-0.125","4"
"3","13.5","2011-09-17","-0.138","-0.141","-0.135","4"
"3","13.5","2011-09-18","-0.13375","-0.135","-0.131","4"
"3","13.5","2011-09-19","-0.13225","-0.142","-0.122","4"
"3","13.5","2011-09-20","-0.132","-0.142","-0.124","4"
"3","13.5","2011-09-21","-0.13425","-0.142","-0.125","4"
"3","13.5","2011-09-22","-0.134","-0.142","-0.124","4"
"3","13.5","2011-09-23","-0.1345","-0.142","-0.126","4"
"3","13.5","2011-09-24","-0.1295","-0.135","-0.124","4"
"3","13.5","2011-09-25","-0.12925","-0.135","-0.123","4"
"3","13.5","2011-09-26","-0.13025","-0.135","-0.124","4"
"3","13.5","2011-09-27","-0.1345","-0.144","-0.124","4"
"3","13.5","2011-09-28","-0.1345","-0.142","-0.125","4"
"3","13.5","2011-09-29","-0.1345","-0.142","-0.126","4"
"3","13.5","2011-09-30","-0.13425","-0.142","-0.125","4"
"3","13.5","2011-10-01","-0.13925","-0.144","-0.135","4"
"3","13.5","2011-10-02","-0.1325","-0.141","-0.124","4"
"3","13.5","2011-10-03","-0.138","-0.142","-0.129","4"
"3","13.5","2011-10-04","-0.136","-0.142","-0.124","4"
"3","13.5","2011-10-05","-0.13575","-0.142","-0.127","4"
"3","13.5","2011-10-06","-0.13225","-0.135","-0.124","4"
"3","13.5","2011-10-07","-0.1315","-0.142","-0.123","4"
"3","13.5","2011-10-08","-0.1355","-0.142","-0.128","4"
"3","13.5","2011-10-09","-0.13725","-0.142","-0.131","4"
"3","13.5","2011-10-10","-0.134","-0.135","-0.131","4"
"3","13.5","2011-10-11","-0.13275","-0.137","-0.124","4"
"3","13.5","2011-10-12","-0.1335","-0.138","-0.124","4"
"3","13.5","2011-10-13","-0.13225","-0.135","-0.124","4"
"3","13.5","2011-10-14","-0.13267","-0.135","-0.131","3"
"3","13.5","2011-10-15","-0.13375","-0.135","-0.132","4"
"3","13.5","2011-10-16","-0.1315","-0.135","-0.121","4"
"3","13.5","2011-10-17","-0.13375","-0.135","-0.131","4"
"3","13.5","2011-10-18","-0.133","-0.135","-0.131","4"
"3","13.5","2011-10-19","-0.13175","-0.134","-0.131","4"
"3","13.5","2011-10-20","-0.12775","-0.134","-0.123","4"
"3","13.5","2011-10-21","-0.1265","-0.13","-0.122","4"
"3","13.5","2011-10-22","-0.127","-0.131","-0.123","4"
"3","13.5","2011-10-23","-0.131","-0.133","-0.129","4"
"3","13.5","2011-10-24","-0.126","-0.13","-0.123","4"
"3","13.5","2011-10-25","-0.13325","-0.135","-0.131","4"
"3","13.5","2011-10-26","-0.12775","-0.131","-0.123","4"
"3","13.5","2011-10-27","-0.1295","-0.135","-0.124","4"
"3","13.5","2011-10-28","-0.13475","-0.142","-0.131","4"
"3","13.5","2011-10-29","-0.13225","-0.135","-0.124","4"
"3","13.5","2011-10-30","-0.13425","-0.135","-0.132","4"
"3","13.5","2011-10-31","-0.13475","-0.135","-0.134","4"
"3","13.5","2011-11-01","-0.133","-0.135","-0.131","4"
"3","13.5","2011-11-02","-0.133","-0.135","-0.131","4"
"3","13.5","2011-11-03","-0.133","-0.135","-0.131","4"
"3","13.5","2011-11-04","-0.135","-0.135","-0.135","4"
"3","13.5","2011-11-05","-0.13025","-0.135","-0.116","4"
"3","13.5","2011-11-06","-0.13675","-0.142","-0.135","4"
"3","13.5","2011-11-07","-0.12875","-0.132","-0.121","4"
"3","13.5","2011-11-08","-0.127","-0.131","-0.116","4"
"3","13.5","2011-11-09","-0.1325","-0.135","-0.131","4"
"3","13.5","2011-11-10","-0.131","-0.131","-0.131","4"
"3","13.5","2011-11-11","-0.131","-0.131","-0.131","4"
"3","13.5","2011-11-12","-0.13025","-0.131","-0.128","4"
"3","13.5","2011-11-13","-0.133","-0.135","-0.131","4"
"3","13.5","2011-11-14","-0.13025","-0.135","-0.116","4"
"3","13.5","2011-11-15","-0.13375","-0.135","-0.131","4"
"3","13.5","2011-11-16","-0.13125","-0.132","-0.131","4"
"3","13.5","2011-11-17","-0.127","-0.13","-0.123","4"
"3","13.5","2011-11-18","-0.1265","-0.13","-0.124","4"
"3","13.5","2011-11-19","-0.12775","-0.131","-0.124","4"
"3","13.5","2011-11-20","-0.13075","-0.131","-0.13","4"
"3","13.5","2011-11-21","-0.126","-0.131","-0.116","4"
"3","13.5","2011-11-22","-0.128","-0.131","-0.123","4"
"3","13.5","2011-11-23","-0.13","-0.131","-0.129","4"
"3","13.5","2011-11-24","-0.13225","-0.135","-0.13","4"
"3","13.5","2011-11-25","-0.128","-0.134","-0.116","4"
"3","13.5","2011-11-26","-0.128","-0.135","-0.115","4"
"3","13.5","2011-11-27","-0.122","-0.135","-0.116","4"
"3","13.5","2011-11-28","-0.13","-0.135","-0.116","4"
"3","13.5","2011-11-29","-0.13275","-0.135","-0.131","4"
"3","13.5","2011-11-30","-0.127","-0.131","-0.116","4"
"3","13.5","2011-12-01","-0.12675","-0.134","-0.116","4"
"3","13.5","2011-12-02","-0.1265","-0.131","-0.113","4"
"3","13.5","2011-12-03","-0.12725","-0.131","-0.123","4"
"3","13.5","2011-12-04","-0.13025","-0.132","-0.127","4"
"3","13.5","2011-12-05","-0.129","-0.131","-0.123","4"
"3","13.5","2011-12-06","-0.12575","-0.133","-0.116","4"
"3","13.5","2011-12-07","-0.12775","-0.134","-0.123","4"
"3","13.5","2011-12-08","-0.1225","-0.127","-0.116","4"
"3","13.5","2011-12-09","-0.13075","-0.135","-0.126","4"
"3","13.5","2011-12-10","-0.124","-0.127","-0.123","4"
"3","13.5","2011-12-11","-0.12225","-0.123","-0.121","4"
"3","13.5","2011-12-12","-0.1235","-0.131","-0.116","4"
"3","13.5","2011-12-13","-0.123","-0.13","-0.116","4"
"3","13.5","2011-12-14","-0.12625","-0.131","-0.123","4"
"3","13.5","2011-12-15","-0.12075","-0.131","-0.116","4"
"3","13.5","2011-12-16","-0.12325","-0.131","-0.116","4"
"3","13.5","2011-12-17","-0.125","-0.127","-0.119","4"
"3","13.5","2011-12-18","-0.123","-0.127","-0.119","4"
"3","13.5","2011-12-19","-0.1205","-0.127","-0.117","4"
"3","13.5","2011-12-20","-0.1205","-0.127","-0.116","4"
"3","13.5","2011-12-21","-0.1225","-0.127","-0.116","4"
"3","13.5","2011-12-22","-0.123","-0.13","-0.116","4"
"3","13.5","2011-12-23","-0.126","-0.131","-0.115","4"
"3","13.5","2011-12-24","-0.1235","-0.129","-0.116","4"
"3","13.5","2011-12-25","-0.11975","-0.125","-0.116","4"
"3","13.5","2011-12-26","-0.12675","-0.131","-0.122","4"
"3","13.5","2011-12-27","-0.11775","-0.131","-0.112","4"
"3","13.5","2011-12-28","-0.127","-0.131","-0.116","4"
"3","13.5","2011-12-29","-0.12475","-0.13","-0.12","4"
"3","13.5","2011-12-30","-0.128","-0.131","-0.127","4"
"3","13.5","2011-12-31","-0.12725","-0.129","-0.122","4"
"3","13.5","2012-01-01","-0.12425","-0.131","-0.112","4"
"3","13.5","2012-01-02","-0.12675","-0.131","-0.124","4"
"3","13.5","2012-01-03","-0.11975","-0.123","-0.116","4"
"3","13.5","2012-01-04","-0.12225","-0.124","-0.119","4"
"3","13.5","2012-01-05","-0.1205","-0.123","-0.116","4"
"3","13.5","2012-01-06","-0.12575","-0.134","-0.112","4"
"3","13.5","2012-01-07","-0.123","-0.127","-0.118","4"
"3","13.5","2012-01-08","-0.11775","-0.12","-0.116","4"
"3","13.5","2012-01-09","-0.1195","-0.127","-0.115","4"
"3","13.5","2012-01-10","-0.11925","-0.123","-0.116","4"
"3","13.5","2012-01-11","-0.12475","-0.127","-0.123","4"
"3","13.5","2012-01-12","-0.12075","-0.126","-0.111","4"
"3","13.5","2012-01-13","-0.1215","-0.123","-0.118","4"
"3","13.5","2012-01-14","-0.1145","-0.116","-0.112","4"
"3","13.5","2012-01-15","-0.11725","-0.122","-0.112","4"
"3","13.5","2012-01-16","-0.116","-0.117","-0.115","4"
"3","13.5","2012-01-17","-0.11475","-0.119","-0.111","4"
"3","13.5","2012-01-18","-0.11925","-0.123","-0.116","4"
"3","13.5","2012-01-19","-0.1175","-0.123","-0.112","4"
"3","13.5","2012-01-20","-0.12125","-0.123","-0.116","4"
"3","13.5","2012-01-21","-0.12175","-0.128","-0.116","4"
"3","13.5","2012-01-22","-0.12075","-0.124","-0.112","4"
"3","13.5","2012-01-23","-0.124","-0.13","-0.12","4"
"3","13.5","2012-01-24","-0.1165","-0.118","-0.116","4"
"3","13.5","2012-01-25","-0.1145","-0.12","-0.11","4"
"3","13.5","2012-01-26","-0.12175","-0.124","-0.12","4"
"3","13.5","2012-01-27","-0.12325","-0.128","-0.118","4"
"3","13.5","2012-01-28","-0.1165","-0.124","-0.108","4"
"3","13.5","2012-01-29","-0.116","-0.12","-0.113","4"
"3","13.5","2012-01-30","-0.125","-0.127","-0.123","4"
"3","13.5","2012-01-31","-0.12325","-0.127","-0.116","4"
"3","13.5","2012-02-01","-0.11525","-0.121","-0.109","4"
"3","13.5","2012-02-02","-0.11875","-0.124","-0.113","4"
"3","13.5","2012-02-03","-0.11775","-0.12","-0.116","4"
"3","13.5","2012-02-04","-0.114","-0.123","-0.104","4"
"3","13.5","2012-02-05","-0.11625","-0.122","-0.105","4"
"3","13.5","2012-02-06","-0.1135","-0.119","-0.111","4"
"3","13.5","2012-02-07","-0.10875","-0.119","-0.104","4"
"3","13.5","2012-02-08","-0.11925","-0.125","-0.114","4"
"3","13.5","2012-02-09","-0.111","-0.116","-0.108","4"
"3","13.5","2012-02-10","-0.1105","-0.119","-0.104","4"
"3","13.5","2012-02-11","-0.116","-0.123","-0.105","4"
"3","13.5","2012-02-12","-0.1155","-0.119","-0.112","4"
"3","13.5","2012-02-13","-0.117","-0.12","-0.113","4"
"3","13.5","2012-02-14","-0.113","-0.119","-0.108","4"
"3","13.5","2012-02-15","-0.118","-0.119","-0.115","4"
"3","13.5","2012-02-16","-0.1215","-0.127","-0.116","4"
"3","13.5","2012-02-17","-0.116","-0.123","-0.112","4"
"3","13.5","2012-02-18","-0.1155","-0.121","-0.11","4"
"3","13.5","2012-02-19","-0.117","-0.12","-0.112","4"
"3","13.5","2012-02-20","-0.11725","-0.123","-0.108","4"
"3","13.5","2012-02-21","-0.12125","-0.127","-0.116","4"
"3","13.5","2012-02-22","-0.11525","-0.123","-0.112","4"
"3","13.5","2012-02-23","-0.12025","-0.123","-0.116","4"
"3","13.5","2012-02-24","-0.11575","-0.123","-0.112","4"
"3","13.5","2012-02-25","-0.1165","-0.124","-0.113","4"
"3","13.5","2012-02-26","-0.1155","-0.123","-0.109","4"
"3","13.5","2012-02-27","-0.11525","-0.12","-0.112","4"
"3","13.5","2012-02-28","-0.116","-0.118","-0.113","4"
"3","13.5","2012-02-29","-0.11625","-0.124","-0.109","4"
"3","13.5","2012-03-01","-0.118","-0.127","-0.113","4"
"3","13.5","2012-03-02","-0.117","-0.128","-0.112","4"
"3","13.5","2012-03-03","-0.1155","-0.124","-0.112","4"
"3","13.5","2012-03-04","-0.12075","-0.126","-0.111","4"
"3","13.5","2012-03-05","-0.114","-0.122","-0.105","4"
"3","13.5","2012-03-06","-0.11825","-0.122","-0.113","4"
"3","13.5","2012-03-07","-0.11225","-0.124","-0.108","4"
"3","13.5","2012-03-08","-0.11675","-0.123","-0.112","4"
"3","13.5","2012-03-09","-0.11675","-0.119","-0.112","4"
"3","13.5","2012-03-10","-0.11925","-0.126","-0.112","4"
"3","13.5","2012-03-11","-0.1155","-0.124","-0.105","4"
"3","13.5","2012-03-12","-0.1155","-0.13","-0.106","4"
"3","13.5","2012-03-13","-0.11725","-0.129","-0.112","4"
"3","13.5","2012-03-14","-0.111","-0.112","-0.11","4"
"3","13.5","2012-03-15","-0.11675","-0.128","-0.112","4"
"3","13.5","2012-03-16","-0.11775","-0.131","-0.112","4"
"3","13.5","2012-03-17","-0.11375","-0.124","-0.105","4"
"3","13.5","2012-03-18","-0.1145","-0.127","-0.105","4"
"3","13.5","2012-03-19","-0.113","-0.116","-0.112","4"
"3","13.5","2012-03-20","-0.111","-0.124","-0.104","4"
"3","13.5","2012-03-21","-0.11875","-0.128","-0.112","4"
"3","13.5","2012-03-22","-0.1155","-0.125","-0.105","4"
"3","13.5","2012-03-23","-0.1155","-0.122","-0.107","4"
"3","13.5","2012-03-24","-0.12175","-0.128","-0.116","4"
"3","13.5","2012-03-25","-0.111","-0.125","-0.102","4"
"3","13.5","2012-03-26","-0.11525","-0.124","-0.105","4"
"3","13.5","2012-03-27","-0.11225","-0.127","-0.105","4"
"3","13.5","2012-03-28","-0.11475","-0.129","-0.105","4"
"3","13.5","2012-03-29","-0.1155","-0.126","-0.108","4"
"3","13.5","2012-03-30","-0.1095","-0.114","-0.105","4"
"3","13.5","2012-03-31","-0.112","-0.115","-0.109","4"
"3","13.5","2012-04-01","-0.11225","-0.126","-0.105","4"
"3","13.5","2012-04-02","-0.1135","-0.128","-0.105","4"
"3","13.5","2012-04-03","-0.11425","-0.128","-0.105","4"
"3","13.5","2012-04-04","-0.11325","-0.124","-0.105","4"
"3","13.5","2012-04-05","-0.11625","-0.126","-0.11","4"
"3","13.5","2012-04-06","-0.114","-0.13","-0.105","4"
"3","13.5","2012-04-07","-0.11325","-0.123","-0.105","4"
"3","13.5","2012-04-08","-0.1125","-0.12","-0.102","4"
"3","13.5","2012-04-09","-0.1145","-0.124","-0.108","4"
"3","13.5","2012-04-10","-0.115","-0.124","-0.108","4"
"3","13.5","2012-04-11","-0.1175","-0.122","-0.112","4"
"3","13.5","2012-04-12","-0.1175","-0.122","-0.116","4"
"3","13.5","2012-04-13","-0.11875","-0.124","-0.105","4"
"3","13.5","2012-04-14","-0.11625","-0.124","-0.102","4"
"3","13.5","2012-04-15","-0.11675","-0.127","-0.105","4"
"3","13.5","2012-04-16","-0.116","-0.12","-0.112","4"
"3","13.5","2012-04-17","-0.11875","-0.131","-0.112","4"
"3","13.5","2012-04-18","-0.11775","-0.124","-0.111","4"
"3","13.5","2012-04-19","-0.117","-0.124","-0.112","4"
"3","13.5","2012-04-20","-0.115","-0.116","-0.112","4"
"3","13.5","2012-04-21","-0.11275","-0.116","-0.105","4"
"3","13.5","2012-04-22","-0.11275","-0.121","-0.101","4"
"3","13.5","2012-04-23","-0.1165","-0.124","-0.113","4"
"3","13.5","2012-04-24","-0.112","-0.116","-0.104","4"
"3","13.5","2012-04-25","-0.1095","-0.112","-0.105","4"
"3","13.5","2012-04-26","-0.112","-0.112","-0.112","4"
"3","13.5","2012-04-27","-0.112","-0.113","-0.111","4"
"3","13.5","2012-04-28","-0.11325","-0.116","-0.112","4"
"3","13.5","2012-04-29","-0.11325","-0.116","-0.112","4"
"3","13.5","2012-04-30","-0.113","-0.115","-0.112","4"
"3","13.5","2012-05-01","-0.11325","-0.116","-0.112","4"
"3","13.5","2012-05-02","-0.11325","-0.116","-0.112","4"
"3","13.5","2012-05-03","-0.1125","-0.113","-0.112","2"
"3","13.5","2012-10-20","-0.124","-0.124","-0.124","2"
"3","13.5","2012-10-21","-0.13025","-0.137","-0.124","4"
"3","13.5","2012-10-22","-0.133","-0.142","-0.124","4"
"3","13.5","2012-10-23","-0.1205","-0.123","-0.116","4"
"3","13.5","2012-10-24","-0.126","-0.135","-0.117","4"
"3","13.5","2012-10-25","-0.135","-0.135","-0.135","4"
"3","13.5","2012-10-26","-0.1315","-0.135","-0.123","4"
"3","13.5","2012-10-27","-0.1185","-0.131","-0.112","4"
"3","13.5","2012-10-28","-0.11825","-0.125","-0.11","4"
"3","13.5","2012-10-29","-0.12625","-0.134","-0.119","4"
"3","13.5","2012-10-30","-0.1335","-0.141","-0.124","4"
"3","13.5","2012-10-31","-0.13325","-0.138","-0.125","4"
"3","13.5","2012-11-01","-0.1315","-0.14","-0.123","4"
"3","13.5","2012-11-02","-0.13025","-0.142","-0.12","4"
"3","13.5","2012-11-03","-0.127","-0.131","-0.116","4"
"3","13.5","2012-11-04","-0.1245","-0.131","-0.113","4"
"3","13.5","2012-11-05","-0.12425","-0.13","-0.121","4"
"3","13.5","2012-11-06","-0.125","-0.134","-0.112","4"
"3","13.5","2012-11-07","-0.1305","-0.134","-0.128","4"
"3","13.5","2012-11-08","-0.1345","-0.141","-0.131","4"
"3","13.5","2012-11-09","-0.12425","-0.132","-0.116","4"
"3","13.5","2012-11-10","-0.11325","-0.116","-0.112","4"
"3","13.5","2012-11-11","-0.112","-0.116","-0.109","4"
"3","13.5","2012-11-12","-0.10675","-0.112","-0.104","4"
"3","13.5","2012-11-13","-0.12175","-0.131","-0.112","4"
"3","13.5","2012-11-14","-0.1175","-0.13","-0.112","4"
"3","13.5","2012-11-15","-0.1235","-0.131","-0.116","4"
"3","13.5","2012-11-16","-0.1255","-0.135","-0.116","4"
"3","13.5","2012-11-17","-0.1235","-0.135","-0.113","4"
"3","13.5","2012-11-18","-0.12575","-0.132","-0.123","4"
"3","13.5","2012-11-19","-0.13125","-0.142","-0.123","4"
"3","13.5","2012-11-20","-0.13075","-0.135","-0.124","4"
"3","13.5","2012-11-21","-0.133","-0.135","-0.131","4"
"3","13.5","2012-11-22","-0.13025","-0.135","-0.124","4"
"3","13.5","2012-11-23","-0.128","-0.135","-0.123","4"
"3","13.5","2012-11-24","-0.1295","-0.135","-0.121","4"
"3","13.5","2012-11-25","-0.12825","-0.135","-0.116","4"
"3","13.5","2012-11-26","-0.12275","-0.133","-0.112","4"
"3","13.5","2012-11-27","-0.12","-0.13","-0.11","4"
"3","13.5","2012-11-28","-0.11375","-0.124","-0.105","4"
"3","13.5","2012-11-29","-0.11275","-0.123","-0.102","4"
"3","13.5","2012-11-30","-0.11675","-0.127","-0.108","4"
"3","13.5","2012-12-01","-0.12725","-0.133","-0.115","4"
"3","13.5","2012-12-02","-0.1255","-0.129","-0.119","4"
"3","13.5","2012-12-03","-0.12175","-0.134","-0.112","4"
"3","13.5","2012-12-04","-0.1175","-0.123","-0.108","4"
"3","13.5","2012-12-05","-0.11775","-0.124","-0.108","4"
"3","13.5","2012-12-06","-0.12275","-0.127","-0.119","4"
"3","13.5","2012-12-07","-0.11625","-0.123","-0.108","4"
"3","13.5","2012-12-08","-0.12125","-0.127","-0.119","4"
"3","13.5","2012-12-09","-0.11975","-0.122","-0.119","4"
"3","13.5","2012-12-10","-0.11575","-0.122","-0.112","4"
"3","13.5","2012-12-11","-0.121","-0.127","-0.119","4"
"3","13.5","2012-12-12","-0.12","-0.124","-0.114","4"
"3","13.5","2012-12-13","-0.12425","-0.127","-0.12","4"
"3","13.5","2012-12-14","-0.1275","-0.131","-0.121","4"
"3","13.5","2012-12-15","-0.11475","-0.123","-0.105","4"
"3","13.5","2012-12-16","-0.1145","-0.122","-0.104","4"
"3","13.5","2012-12-17","-0.11925","-0.123","-0.117","4"
"3","13.5","2012-12-18","-0.11475","-0.116","-0.112","4"
"3","13.5","2012-12-19","-0.11375","-0.118","-0.108","4"
"3","13.5","2012-12-20","-0.11625","-0.121","-0.112","4"
"3","13.5","2012-12-21","-0.113","-0.118","-0.102","4"
"3","13.5","2012-12-22","-0.11125","-0.112","-0.109","4"
"3","13.5","2012-12-23","-0.116","-0.12","-0.112","4"
"3","13.5","2012-12-24","-0.11625","-0.117","-0.116","4"
"3","13.5","2012-12-25","-0.12425","-0.135","-0.116","4"
"3","13.5","2012-12-26","-0.12225","-0.127","-0.116","4"
"3","13.5","2012-12-27","-0.12275","-0.127","-0.119","4"
"3","13.5","2012-12-28","-0.114","-0.119","-0.109","4"
"3","13.5","2012-12-29","-0.1225","-0.131","-0.112","4"
"3","13.5","2012-12-30","-0.11875","-0.123","-0.116","4"
"3","13.5","2012-12-31","-0.1255","-0.131","-0.12","4"
"3","13.5","2013-01-01","-0.12375","-0.13","-0.12","4"
"3","13.5","2013-01-02","-0.12","-0.127","-0.115","4"
"3","13.5","2013-01-03","-0.11925","-0.128","-0.113","4"
"3","13.5","2013-01-04","-0.12675","-0.13","-0.123","4"
"3","13.5","2013-01-05","-0.12475","-0.131","-0.115","4"
"3","13.5","2013-01-06","-0.12325","-0.131","-0.115","4"
"3","13.5","2013-01-07","-0.11875","-0.131","-0.112","4"
"3","13.5","2013-01-08","-0.1235","-0.131","-0.116","4"
"3","13.5","2013-01-09","-0.12925","-0.134","-0.118","4"
"3","13.5","2013-01-10","-0.126","-0.13","-0.123","4"
"3","13.5","2013-01-11","-0.11925","-0.122","-0.116","4"
"3","13.5","2013-01-12","-0.1225","-0.127","-0.116","4"
"3","13.5","2013-01-13","-0.1245","-0.131","-0.112","4"
"3","13.5","2013-01-14","-0.122","-0.127","-0.114","4"
"3","13.5","2013-01-15","-0.11875","-0.125","-0.112","4"
"3","13.5","2013-01-16","-0.117","-0.121","-0.113","4"
"3","13.5","2013-01-17","-0.1175","-0.123","-0.112","4"
"3","13.5","2013-01-18","-0.12075","-0.131","-0.11","4"
"3","13.5","2013-01-19","-0.123","-0.131","-0.112","4"
"3","13.5","2013-01-20","-0.119","-0.123","-0.115","4"
"3","13.5","2013-01-21","-0.11375","-0.116","-0.112","4"
"3","13.5","2013-01-22","-0.12125","-0.127","-0.112","4"
"3","13.5","2013-01-23","-0.1215","-0.126","-0.116","4"
"3","13.5","2013-01-24","-0.127","-0.13","-0.124","4"
"3","13.5","2013-01-25","-0.125","-0.131","-0.122","4"
"3","13.5","2013-01-26","-0.11925","-0.127","-0.115","4"
"3","13.5","2013-01-27","-0.12375","-0.13","-0.115","4"
"3","13.5","2013-01-28","-0.11825","-0.123","-0.112","4"
"3","13.5","2013-01-29","-0.11675","-0.123","-0.112","4"
"3","13.5","2013-01-30","-0.114","-0.116","-0.112","4"
"3","13.5","2013-01-31","-0.11775","-0.123","-0.112","4"
"3","13.5","2013-02-01","-0.1175","-0.123","-0.112","4"
"3","13.5","2013-02-02","-0.1115","-0.12","-0.105","4"
"3","13.5","2013-02-03","-0.12","-0.122","-0.118","4"
"3","13.5","2013-02-04","-0.115","-0.127","-0.105","4"
"3","13.5","2013-02-05","-0.1065","-0.116","-0.101","4"
"3","13.5","2013-02-06","-0.11175","-0.119","-0.108","4"
"3","13.5","2013-02-07","-0.11575","-0.119","-0.109","4"
"3","13.5","2013-02-08","-0.115","-0.119","-0.108","4"
"3","13.5","2013-02-09","-0.1115","-0.117","-0.104","4"
"3","13.5","2013-02-10","-0.10925","-0.119","-0.104","4"
"3","13.5","2013-02-11","-0.10775","-0.114","-0.104","4"
"3","13.5","2013-02-12","-0.11075","-0.118","-0.104","4"
"3","13.5","2013-02-13","-0.1125","-0.119","-0.104","4"
"3","13.5","2013-02-14","-0.11925","-0.122","-0.115","4"
"3","13.5","2013-02-15","-0.1095","-0.116","-0.101","4"
"3","13.5","2013-02-16","-0.11175","-0.119","-0.108","4"
"3","13.5","2013-02-17","-0.12125","-0.126","-0.112","4"
"3","13.5","2013-02-18","-0.1175","-0.123","-0.109","4"
"3","13.5","2013-02-19","-0.11625","-0.122","-0.108","4"
"3","13.5","2013-02-20","-0.11375","-0.119","-0.105","4"
"3","13.5","2013-02-21","-0.1175","-0.123","-0.112","4"
"3","13.5","2013-02-22","-0.11525","-0.119","-0.111","4"
"3","13.5","2013-02-23","-0.10875","-0.119","-0.105","4"
"3","13.5","2013-02-24","-0.11475","-0.12","-0.108","4"
"3","13.5","2013-02-25","-0.109","-0.113","-0.105","4"
"3","13.5","2013-02-26","-0.1155","-0.119","-0.108","4"
"3","13.5","2013-02-27","-0.11675","-0.127","-0.108","4"
"3","13.5","2013-02-28","-0.11625","-0.118","-0.115","4"
"3","13.5","2013-03-01","-0.113","-0.12","-0.108","4"
"3","13.5","2013-03-02","-0.1165","-0.124","-0.106","4"
"3","13.5","2013-03-03","-0.117","-0.124","-0.104","4"
"3","13.5","2013-03-04","-0.12025","-0.124","-0.116","4"
"3","13.5","2013-03-05","-0.11825","-0.125","-0.116","4"
"3","13.5","2013-03-06","-0.11725","-0.122","-0.113","4"
"3","13.5","2013-03-07","-0.1125","-0.122","-0.104","4"
"3","13.5","2013-03-08","-0.1145","-0.122","-0.102","4"
"3","13.5","2013-03-09","-0.108","-0.116","-0.095","4"
"3","13.5","2013-03-10","-0.1065","-0.112","-0.097","4"
"3","13.5","2013-03-11","-0.11525","-0.116","-0.113","4"
"3","13.5","2013-03-12","-0.1115","-0.116","-0.106","4"
"3","13.5","2013-03-13","-0.1085","-0.112","-0.105","4"
"3","13.5","2013-03-14","-0.106","-0.119","-0.101","4"
"3","13.5","2013-03-15","-0.1085","-0.116","-0.103","4"
"3","13.5","2013-03-16","-0.10925","-0.119","-0.102","4"
"3","13.5","2013-03-17","-0.106","-0.112","-0.103","4"
"3","13.5","2013-03-18","-0.10875","-0.12","-0.099","4"
"3","13.5","2013-03-19","-0.10275","-0.108","-0.098","4"
"3","13.5","2013-03-20","-0.09975","-0.118","-0.09","4"
"3","13.5","2013-03-21","-0.10075","-0.106","-0.089","4"
"3","13.5","2013-03-22","-0.101","-0.105","-0.098","4"
"3","13.5","2013-03-23","-0.1025","-0.106","-0.098","4"
"3","13.5","2013-03-24","-0.09925","-0.105","-0.094","4"
"3","13.5","2013-03-25","-0.098","-0.105","-0.093","4"
"3","13.5","2013-11-27","-0.08425","-0.09","-0.08","4"
"3","13.5","2013-11-28","-0.0795","-0.092","-0.068","4"
"3","13.5","2013-11-29","-0.08675","-0.091","-0.083","4"
"3","13.5","2013-11-30","-0.07875","-0.083","-0.075","4"
"3","13.5","2013-12-01","-0.0855","-0.09","-0.079","4"
"3","13.5","2013-12-02","-0.092","-0.094","-0.087","4"
"3","13.5","2013-12-03","-0.09525","-0.098","-0.094","4"
"3","13.5","2013-12-04","-0.0945","-0.096","-0.094","4"
"3","13.5","2013-12-05","-0.0925","-0.094","-0.09","4"
"3","13.5","2013-12-06","-0.089","-0.098","-0.086","4"
"3","13.5","2013-12-07","-0.09025","-0.098","-0.083","4"
"3","13.5","2013-12-08","-0.0865","-0.088","-0.086","4"
"3","13.5","2013-12-09","-0.09025","-0.094","-0.086","4"
"3","13.5","2013-12-10","-0.095","-0.098","-0.094","4"
"3","13.5","2013-12-11","-0.0965","-0.098","-0.094","4"
"3","13.5","2013-12-12","-0.094","-0.094","-0.094","4"
"3","13.5","2013-12-13","-0.09225","-0.094","-0.087","4"
"3","13.5","2013-12-14","-0.08825","-0.094","-0.086","4"
"3","13.5","2013-12-15","-0.09","-0.094","-0.086","4"
"3","13.5","2013-12-16","-0.096","-0.098","-0.094","4"
"3","13.5","2013-12-17","-0.09375","-0.094","-0.093","4"
"3","13.5","2013-12-18","-0.09075","-0.093","-0.086","4"
"3","13.5","2013-12-19","-0.08875","-0.094","-0.085","4"
"3","13.5","2013-12-20","-0.0865","-0.093","-0.083","4"
"3","13.5","2013-12-21","-0.0875","-0.093","-0.083","4"
"3","13.5","2013-12-22","-0.081","-0.088","-0.074","4"
"3","13.5","2013-12-23","-0.0875","-0.09","-0.086","4"
"3","13.5","2013-12-24","-0.08575","-0.094","-0.08","4"
"3","13.5","2013-12-25","-0.07775","-0.093","-0.068","4"
"3","13.5","2013-12-26","-0.077","-0.082","-0.068","4"
"3","13.5","2013-12-27","-0.07425","-0.075","-0.073","4"
"3","13.5","2013-12-28","-0.088","-0.094","-0.085","4"
"3","13.5","2013-12-29","-0.077","-0.079","-0.075","4"
"3","13.5","2013-12-30","-0.0855","-0.094","-0.073","4"
"3","13.5","2013-12-31","-0.089","-0.097","-0.086","4"
"3","13.5","2014-01-01","-0.08525","-0.089","-0.083","4"
"3","13.5","2014-01-02","-0.0835","-0.086","-0.079","4"
"3","13.5","2014-01-03","-0.084","-0.094","-0.075","4"
"3","13.5","2014-01-04","-0.07875","-0.086","-0.068","4"
"3","13.5","2014-01-05","-0.07575","-0.079","-0.068","4"
"3","13.5","2014-01-06","-0.0805","-0.086","-0.075","4"
"3","13.5","2014-01-07","-0.07725","-0.079","-0.075","4"
"3","13.5","2014-01-08","-0.0775","-0.079","-0.076","4"
"3","13.5","2014-01-09","-0.082","-0.095","-0.076","4"
"3","13.5","2014-01-10","-0.08325","-0.094","-0.075","4"
"3","13.5","2014-01-11","-0.08475","-0.094","-0.075","4"
"3","13.5","2014-01-12","-0.09125","-0.094","-0.087","4"
"3","13.5","2014-01-13","-0.09075","-0.094","-0.088","4"
"3","13.5","2014-01-14","-0.08175","-0.086","-0.079","4"
"3","13.5","2014-01-15","-0.08725","-0.09","-0.084","4"
"3","13.5","2014-01-16","-0.0835","-0.087","-0.075","4"
"3","13.5","2014-01-17","-0.076","-0.083","-0.068","4"
"3","13.5","2014-01-18","-0.0845","-0.093","-0.078","4"
"3","13.5","2014-01-19","-0.084","-0.088","-0.075","4"
"3","13.5","2014-01-20","-0.0785","-0.086","-0.07","4"
"3","13.5","2014-01-21","-0.073","-0.079","-0.061","4"
"3","13.5","2014-01-22","-0.077","-0.08","-0.071","4"
"3","13.5","2014-01-23","-0.07875","-0.086","-0.075","4"
"3","13.5","2014-01-24","-0.07125","-0.078","-0.065","4"
"3","13.5","2014-01-25","-0.08425","-0.09","-0.079","4"
"3","13.5","2014-01-26","-0.07775","-0.083","-0.072","4"
"3","13.5","2014-01-27","-0.0785","-0.086","-0.073","4"
"3","13.5","2014-01-28","-0.083","-0.086","-0.082","4"
"3","13.5","2014-01-29","-0.081","-0.084","-0.076","4"
"3","13.5","2014-01-30","-0.08425","-0.088","-0.081","4"
"3","13.5","2014-01-31","-0.075","-0.079","-0.072","4"
"3","13.5","2014-02-01","-0.08","-0.092","-0.073","4"
"3","13.5","2014-02-02","-0.0735","-0.079","-0.065","4"
"3","13.5","2014-02-03","-0.0775","-0.09","-0.068","4"
"3","13.5","2014-02-04","-0.0765","-0.083","-0.066","4"
"3","13.5","2014-02-05","-0.08175","-0.086","-0.079","4"
"3","13.5","2014-02-06","-0.07525","-0.083","-0.071","4"
"3","13.5","2014-02-07","-0.0785","-0.086","-0.069","4"
"3","13.5","2014-02-08","-0.0805","-0.09","-0.073","4"
"3","13.5","2014-02-09","-0.07475","-0.079","-0.071","4"
"3","13.5","2014-02-10","-0.0785","-0.09","-0.065","4"
"3","13.5","2014-02-11","-0.07625","-0.078","-0.075","4"
"3","13.5","2014-02-12","-0.077","-0.08","-0.074","4"
"3","13.5","2014-02-13","-0.07675","-0.086","-0.065","4"
"3","13.5","2014-02-14","-0.069","-0.072","-0.061","4"
"3","13.5","2014-02-15","-0.075","-0.078","-0.07","4"
"3","13.5","2014-02-16","-0.07775","-0.083","-0.07","4"
"3","13.5","2014-02-17","-0.07475","-0.079","-0.064","4"
"3","13.5","2014-02-18","-0.08067","-0.086","-0.077","3"
"3","13.5","2014-02-19","-0.073","-0.079","-0.068","3"
"3","13.5","2014-02-20","-0.069","-0.071","-0.068","3"
"3","13.5","2014-02-21","-0.066","-0.066","-0.066","2"
"3","13.5","2014-02-22","-0.0725","-0.079","-0.065","4"
"3","13.5","2014-02-23","-0.06775","-0.079","-0.06","4"
"3","13.5","2014-02-24","-0.08025","-0.083","-0.076","4"
"3","13.5","2014-02-25","-0.07975","-0.086","-0.075","4"
"3","13.5","2014-02-26","-0.075","-0.079","-0.071","4"
"3","13.5","2014-02-27","-0.07133","-0.075","-0.068","3"
"3","13.5","2014-02-28","-0.075","-0.075","-0.075","2"
"3","13.5","2014-03-01","-0.07433","-0.077","-0.071","3"
"3","13.5","2014-03-02","-0.06767","-0.071","-0.064","3"
"3","13.5","2014-03-03","-0.069","-0.075","-0.063","2"
"3","13.5","2014-03-04","-0.072","-0.077","-0.067","4"
"3","13.5","2014-03-05","-0.0725","-0.08","-0.067","4"
"3","13.5","2014-03-06","-0.07","-0.073","-0.067","3"
"3","13.5","2014-03-07","-0.07333","-0.08","-0.063","3"
"3","13.5","2014-03-08","-0.0765","-0.084","-0.067","4"
"3","13.5","2014-03-09","-0.08775","-0.092","-0.085","4"
"3","13.5","2014-03-10","-0.0865","-0.091","-0.085","4"
"3","13.5","2014-03-11","-0.0875","-0.096","-0.084","4"
"3","13.5","2014-03-12","-0.089","-0.092","-0.085","4"
"3","13.5","2014-03-13","-0.0885","-0.093","-0.085","4"
"3","13.5","2014-03-14","-0.08425","-0.089","-0.074","4"
"3","13.5","2014-03-15","-0.0885","-0.093","-0.085","4"
"3","13.5","2014-03-16","-0.08775","-0.093","-0.085","4"
"3","13.5","2014-03-17","-0.08725","-0.093","-0.078","4"
"3","13.5","2014-03-18","-0.08375","-0.094","-0.078","4"
"3","13.5","2014-03-19","-0.084","-0.092","-0.074","4"
"3","13.5","2014-03-20","-0.08725","-0.093","-0.078","4"
"3","13.5","2014-03-21","-0.08425","-0.089","-0.077","4"
"3","13.5","2014-03-22","-0.08275","-0.088","-0.072","4"
"3","13.5","2014-03-23","-0.073","-0.081","-0.063","4"
"3","13.5","2014-03-24","-0.07425","-0.085","-0.06","4"
"3","13.5","2014-03-25","-0.0785","-0.085","-0.067","4"
"3","13.5","2014-03-26","-0.086","-0.089","-0.085","4"
"3","13.5","2014-03-27","-0.0815","-0.088","-0.068","4"
"3","13.5","2014-03-28","-0.075","-0.085","-0.07","4"
"3","13.5","2014-03-29","-0.0795","-0.085","-0.077","4"
"3","13.5","2014-03-30","-0.0835","-0.086","-0.078","4"
"3","13.5","2014-03-31","-0.0845","-0.089","-0.078","4"
"3","13.5","2014-04-01","-0.084","-0.088","-0.078","4"
"3","13.5","2014-04-02","-0.08375","-0.087","-0.078","4"
"3","13.5","2014-04-03","-0.08","-0.092","-0.074","4"
"3","13.5","2014-04-04","-0.086","-0.091","-0.079","4"
"3","13.5","2014-04-05","-0.08625","-0.091","-0.08","4"
"3","13.5","2014-04-06","-0.08625","-0.092","-0.078","4"
"3","13.5","2014-04-07","-0.08725","-0.093","-0.079","4"
"3","13.5","2014-04-08","-0.0745","-0.075","-0.074","4"
"3","13.5","2014-04-09","-0.08075","-0.093","-0.067","4"
"3","13.5","2014-04-10","-0.08425","-0.089","-0.078","4"
"3","13.5","2014-04-11","-0.08675","-0.092","-0.078","4"
"3","13.5","2014-04-12","-0.082","-0.092","-0.073","4"
"3","13.5","2014-04-13","-0.08675","-0.092","-0.078","4"
"3","13.5","2014-04-14","-0.08425","-0.089","-0.078","4"
"3","13.5","2014-04-15","-0.08525","-0.091","-0.08","4"
"3","13.5","2014-04-16","-0.08475","-0.092","-0.081","4"
"3","13.5","2014-04-17","-0.08225","-0.085","-0.078","4"
"3","13.5","2014-04-18","-0.0845","-0.089","-0.077","4"
"3","13.5","2014-04-19","-0.077","-0.085","-0.07","4"
"3","13.5","2014-04-20","-0.082","-0.085","-0.078","4"
"3","13.5","2014-04-21","-0.0795","-0.088","-0.067","4"
"3","13.5","2014-04-22","-0.065","-0.067","-0.061","4"
"3","13.5","2014-04-23","-0.07125","-0.078","-0.067","4"
"3","13.5","2014-04-24","-0.0775","-0.086","-0.071","4"
"3","13.5","2014-04-25","-0.07925","-0.087","-0.075","4"
"3","13.5","2014-04-26","-0.0755","-0.076","-0.075","2"
"3","13.5","2014-09-12","-0.061","-0.061","-0.061","1"
"3","13.5","2014-09-13","-0.06133","-0.062","-0.061","3"
"3","13.5","2014-09-14","-0.06133","-0.062","-0.061","3"
"3","13.5","2014-09-15","-0.062","-0.064","-0.061","3"
"3","13.5","2014-09-16","-0.06333","-0.068","-0.061","3"
"3","13.5","2014-09-17","-0.06167","-0.062","-0.061","3"
"3","13.5","2014-09-18","-0.061","-0.061","-0.061","2"
"3","13.5","2014-09-19","-0.061","-0.061","-0.061","2"
"3","13.5","2014-09-20","-0.06167","-0.065","-0.059","3"
"3","13.5","2014-09-21","-0.053","-0.056","-0.049","3"
"3","13.5","2014-09-22","-0.051","-0.051","-0.051","1"
"3","13.5","2014-09-23","-0.055","-0.055","-0.055","1"
"3","13.5","2014-09-24","-0.053","-0.055","-0.051","2"
"3","13.5","2014-09-25","-0.056","-0.056","-0.056","1"
"3","13.5","2014-09-26","-0.0585","-0.062","-0.055","2"
"3","13.5","2014-09-27","-0.06533","-0.077","-0.058","3"
"3","13.5","2014-09-28","-0.07675","-0.083","-0.072","4"
"3","13.5","2014-09-29","-0.07675","-0.082","-0.072","4"
"3","13.5","2014-09-30","-0.07425","-0.079","-0.067","4"
"3","13.5","2014-10-01","-0.0635","-0.072","-0.054","4"
"3","13.5","2014-10-02","-0.07075","-0.082","-0.058","4"
"3","13.5","2014-10-03","-0.07575","-0.082","-0.063","4"
"3","13.5","2014-10-04","-0.076","-0.082","-0.065","4"
"3","13.5","2014-10-05","-0.07375","-0.081","-0.06","4"
"3","13.5","2014-10-06","-0.06125","-0.068","-0.057","4"
"3","13.5","2014-10-07","-0.056","-0.06","-0.052","3"
"3","13.5","2014-10-08","-0.056","-0.058","-0.052","4"
"3","13.5","2014-10-09","-0.05733","-0.06","-0.054","3"
"3","13.5","2014-10-10","-0.052","-0.052","-0.052","1"
"3","13.5","2014-10-11","-0.0535","-0.055","-0.052","2"
"3","13.5","2014-10-12","-0.052","-0.054","-0.05","3"
"3","13.5","2014-10-13","-0.054","-0.055","-0.053","2"
"3","13.5","2014-10-14","-0.052","-0.053","-0.051","3"
"3","13.5","2014-10-15","-0.051","-0.051","-0.051","1"
"3","13.5","2014-10-18","-0.051","-0.051","-0.051","2"
"3","13.5","2014-10-19","-0.06025","-0.062","-0.056","4"
"3","13.5","2014-10-20","-0.05825","-0.059","-0.056","4"
"3","13.5","2014-10-21","-0.058","-0.061","-0.055","2"
"3","13.5","2014-10-22","-0.052","-0.052","-0.052","1"
"3","13.5","2014-10-23","-0.06667","-0.073","-0.059","3"
"3","13.5","2014-10-24","-0.07675","-0.079","-0.074","4"
"3","13.5","2014-10-25","-0.0625","-0.067","-0.058","2"
"3","13.5","2014-10-28","-0.05875","-0.063","-0.054","4"
"3","13.5","2014-10-29","-0.064","-0.069","-0.059","4"
"3","13.5","2014-10-30","-0.0725","-0.078","-0.067","4"
"3","13.5","2014-10-31","-0.07475","-0.082","-0.067","4"
"3","13.5","2014-11-01","-0.081","-0.082","-0.079","4"
"3","13.5","2014-11-02","-0.08275","-0.085","-0.082","4"
"3","13.5","2014-11-03","-0.0815","-0.085","-0.079","4"
"3","13.5","2014-11-04","-0.0805","-0.082","-0.077","4"
"3","13.5","2014-11-05","-0.065","-0.071","-0.051","4"
"3","13.5","2014-11-06","-0.0605","-0.063","-0.058","4"
"3","13.5","2014-11-07","-0.0755","-0.081","-0.07","4"
"3","13.5","2014-11-08","-0.079","-0.083","-0.076","4"
"3","13.5","2014-11-09","-0.08075","-0.083","-0.08","4"
"3","13.5","2014-11-10","-0.07275","-0.077","-0.066","4"
"3","13.5","2014-11-11","-0.07825","-0.081","-0.074","4"
"3","13.5","2014-11-12","-0.07025","-0.079","-0.055","4"
"3","13.5","2014-11-13","-0.062","-0.066","-0.056","4"
"3","13.5","2014-11-14","-0.07575","-0.079","-0.071","4"
"3","13.5","2014-11-15","-0.07025","-0.075","-0.06","4"
"3","13.5","2014-11-16","-0.064","-0.069","-0.059","4"
"3","13.5","2014-11-17","-0.065","-0.07","-0.057","4"
"3","13.5","2014-11-18","-0.06425","-0.068","-0.059","4"
"3","13.5","2014-11-19","-0.0705","-0.077","-0.066","4"
"3","13.5","2014-11-20","-0.08375","-0.086","-0.081","4"
"3","13.5","2014-11-21","-0.0795","-0.08","-0.079","4"
"3","13.5","2014-11-22","-0.082","-0.085","-0.079","4"
"3","13.5","2014-11-23","-0.0845","-0.086","-0.082","4"
"3","13.5","2014-11-24","-0.0825","-0.086","-0.08","4"
"3","13.5","2014-11-25","-0.0805","-0.082","-0.079","4"
"3","13.5","2014-11-26","-0.0755","-0.078","-0.074","4"
"3","13.5","2014-11-27","-0.0715","-0.073","-0.071","4"
"3","13.5","2014-11-28","-0.077","-0.081","-0.071","4"
"3","13.5","2014-11-29","-0.0785","-0.082","-0.074","4"
"3","13.5","2014-11-30","-0.0795","-0.081","-0.078","4"
"3","13.5","2014-12-01","-0.07025","-0.077","-0.06","4"
"3","13.5","2014-12-02","-0.0635","-0.065","-0.062","4"
"3","13.5","2014-12-03","-0.0635","-0.067","-0.06","4"
"3","13.5","2014-12-04","-0.064","-0.065","-0.062","4"
"3","13.5","2014-12-05","-0.0655","-0.067","-0.064","4"
"3","13.5","2014-12-06","-0.0655","-0.07","-0.064","4"
"3","13.5","2014-12-07","-0.0675","-0.07","-0.066","4"
"3","13.5","2014-12-08","-0.06375","-0.066","-0.061","4"
"3","13.5","2014-12-09","-0.065","-0.068","-0.061","4"
"3","13.5","2014-12-10","-0.06975","-0.071","-0.068","4"
"3","13.5","2014-12-11","-0.0665","-0.068","-0.065","4"
"3","13.5","2014-12-12","-0.072","-0.076","-0.07","4"
"3","13.5","2014-12-13","-0.071","-0.072","-0.07","4"
"3","13.5","2014-12-14","-0.071","-0.077","-0.068","4"
"3","13.5","2014-12-15","-0.069","-0.074","-0.062","4"
"3","13.5","2014-12-16","-0.06475","-0.07","-0.06","4"
"3","13.5","2014-12-17","-0.068","-0.072","-0.063","4"
"3","13.5","2014-12-18","-0.06475","-0.068","-0.058","4"
"3","13.5","2014-12-19","-0.06125","-0.064","-0.057","4"
"3","13.5","2014-12-20","-0.0585","-0.062","-0.051","4"
"3","13.5","2014-12-21","-0.0695","-0.07","-0.068","4"
"3","13.5","2014-12-22","-0.07325","-0.075","-0.07","4"
"3","13.5","2014-12-23","-0.0745","-0.076","-0.073","4"
"3","13.5","2014-12-24","-0.07475","-0.076","-0.073","4"
"3","13.5","2014-12-25","-0.07225","-0.079","-0.068","4"
"3","13.5","2014-12-26","-0.06875","-0.069","-0.068","4"
"3","13.5","2014-12-27","-0.06875","-0.071","-0.066","4"
"3","13.5","2014-12-28","-0.06525","-0.066","-0.063","4"
"3","13.5","2014-12-29","-0.0705","-0.074","-0.066","4"
"3","13.5","2014-12-30","-0.07025","-0.073","-0.068","4"
"3","13.5","2014-12-31","-0.06925","-0.072","-0.068","4"
"3","13.5","2015-01-01","-0.0715","-0.074","-0.069","4"
"3","13.5","2015-01-02","-0.07525","-0.076","-0.075","4"
"3","13.5","2015-01-03","-0.07475","-0.079","-0.071","4"
"3","13.5","2015-01-04","-0.0675","-0.071","-0.065","4"
"3","13.5","2015-01-05","-0.07475","-0.077","-0.071","4"
"3","13.5","2015-01-06","-0.081","-0.082","-0.08","4"
"3","13.5","2015-01-07","-0.08075","-0.083","-0.08","4"
"3","13.5","2015-01-08","-0.08075","-0.085","-0.078","4"
"3","13.5","2015-01-09","-0.082","-0.085","-0.079","4"
"3","13.5","2015-01-10","-0.07225","-0.081","-0.065","4"
"3","13.5","2015-01-11","-0.0615","-0.065","-0.058","4"
"3","13.5","2015-01-12","-0.06975","-0.071","-0.067","4"
"3","13.5","2015-01-13","-0.074","-0.079","-0.071","4"
"3","13.5","2015-01-14","-0.06925","-0.074","-0.065","4"
"3","13.5","2015-01-15","-0.07125","-0.074","-0.066","4"
"3","13.5","2015-01-16","-0.06625","-0.07","-0.059","4"
"3","13.5","2015-01-17","-0.0605","-0.064","-0.057","4"
"3","13.5","2015-01-18","-0.06675","-0.068","-0.063","4"
"3","13.5","2015-01-19","-0.06675","-0.072","-0.061","4"
"3","13.5","2015-01-20","-0.06325","-0.068","-0.059","4"
"3","13.5","2015-01-21","-0.06575","-0.068","-0.063","4"
"3","13.5","2015-01-22","-0.06725","-0.07","-0.063","4"
"3","13.5","2015-01-23","-0.06525","-0.068","-0.062","4"
"3","13.5","2015-01-24","-0.069","-0.071","-0.068","4"
"3","13.5","2015-01-25","-0.06825","-0.069","-0.066","4"
"3","13.5","2015-01-26","-0.067","-0.068","-0.066","4"
"3","13.5","2015-01-27","-0.06325","-0.066","-0.061","4"
"3","13.5","2015-01-28","-0.069","-0.072","-0.066","4"
"3","13.5","2015-01-29","-0.06675","-0.07","-0.064","4"
"3","13.5","2015-01-30","-0.061","-0.062","-0.06","4"
"3","13.5","2015-01-31","-0.06475","-0.067","-0.06","4"
"3","13.5","2015-02-01","-0.06375","-0.068","-0.062","4"
"3","13.5","2015-02-02","-0.066","-0.068","-0.063","4"
"3","13.5","2015-02-03","-0.068","-0.071","-0.066","4"
"3","13.5","2015-02-04","-0.06525","-0.066","-0.065","4"
"3","13.5","2015-02-05","-0.06825","-0.07","-0.067","4"
"3","13.5","2015-02-06","-0.06625","-0.073","-0.061","4"
"3","13.5","2015-02-07","-0.06475","-0.067","-0.062","4"
"3","13.5","2015-02-08","-0.06925","-0.071","-0.066","4"
"3","13.5","2015-02-09","-0.0725","-0.077","-0.071","4"
"3","13.5","2015-02-10","-0.0755","-0.078","-0.073","4"
"3","13.5","2015-02-11","-0.0785","-0.082","-0.077","4"
"3","13.5","2015-02-12","-0.08075","-0.083","-0.079","4"
"3","13.5","2015-02-13","-0.0785","-0.082","-0.076","4"
"3","13.5","2015-02-14","-0.0725","-0.075","-0.069","4"
"3","13.5","2015-02-15","-0.0705","-0.074","-0.064","4"
"3","13.5","2015-02-16","-0.0745","-0.077","-0.071","4"
"3","13.5","2015-02-17","-0.07275","-0.076","-0.071","4"
"3","13.5","2015-02-18","-0.07325","-0.076","-0.071","4"
"3","13.5","2015-02-19","-0.0775","-0.079","-0.075","4"
"3","13.5","2015-02-20","-0.07925","-0.083","-0.075","4"
"3","13.5","2015-02-21","-0.07775","-0.082","-0.074","4"
"3","13.5","2015-02-22","-0.07375","-0.079","-0.064","4"
"3","13.5","2015-02-23","-0.076","-0.082","-0.07","4"
"3","13.5","2015-02-24","-0.06925","-0.075","-0.065","4"
"3","13.5","2015-02-25","-0.0725","-0.074","-0.072","4"
"3","13.5","2015-02-26","-0.07575","-0.079","-0.072","4"
"3","13.5","2015-02-27","-0.0695","-0.076","-0.06","4"
"3","13.5","2015-02-28","-0.06925","-0.076","-0.062","4"
"3","13.5","2015-03-01","-0.06925","-0.071","-0.066","4"
"3","13.5","2015-03-02","-0.064","-0.068","-0.055","4"
"3","13.5","2015-03-03","-0.06375","-0.07","-0.059","4"
"3","13.5","2015-03-04","-0.063","-0.076","-0.056","4"
"3","13.5","2015-03-05","-0.067","-0.068","-0.066","4"
"3","13.5","2015-03-06","-0.06325","-0.069","-0.059","4"
"3","13.5","2015-03-07","-0.06175","-0.066","-0.059","4"
"3","13.5","2015-03-08","-0.0685","-0.075","-0.065","4"
"3","13.5","2015-03-09","-0.07425","-0.077","-0.071","4"
"3","13.5","2015-03-10","-0.083","-0.088","-0.08","4"
"3","13.5","2015-03-11","-0.08325","-0.087","-0.08","4"
"3","13.5","2015-03-12","-0.0825","-0.09","-0.079","4"
"3","13.5","2015-03-13","-0.08175","-0.09","-0.077","4"
"3","13.5","2015-03-14","-0.0825","-0.09","-0.077","4"
"3","13.5","2015-03-15","-0.0815","-0.086","-0.077","4"
"3","13.5","2015-03-16","-0.083","-0.087","-0.08","4"
"3","13.5","2015-03-17","-0.0835","-0.09","-0.078","4"
"3","13.5","2015-03-18","-0.08175","-0.088","-0.079","4"
"3","13.5","2015-03-19","-0.0835","-0.09","-0.079","4"
"3","13.5","2015-03-20","-0.08375","-0.088","-0.079","4"
"3","13.5","2015-03-21","-0.08275","-0.084","-0.081","4"
"3","13.5","2015-03-22","-0.07475","-0.083","-0.065","4"
"3","13.5","2015-03-23","-0.07475","-0.078","-0.072","4"
"3","13.5","2015-03-24","-0.0765","-0.079","-0.073","4"
"3","13.5","2015-03-25","-0.079","-0.081","-0.078","4"
"3","13.5","2015-03-26","-0.076","-0.08","-0.07","4"
"3","13.5","2015-03-27","-0.06825","-0.077","-0.061","4"
"3","13.5","2015-03-28","-0.072","-0.076","-0.07","4"
"3","13.5","2015-03-29","-0.0705","-0.073","-0.066","4"
"3","13.5","2015-03-30","-0.0655","-0.07","-0.062","4"
"3","13.5","2015-03-31","-0.0625","-0.066","-0.059","4"
"3","13.5","2015-04-01","-0.07375","-0.08","-0.062","4"
"3","13.5","2015-04-02","-0.067","-0.075","-0.06","4"
"3","13.5","2015-04-03","-0.06625","-0.068","-0.065","4"
"3","13.5","2015-04-04","-0.061","-0.064","-0.059","4"
"3","13.5","2015-04-05","-0.06575","-0.075","-0.058","4"
"3","13.5","2015-04-06","-0.07075","-0.077","-0.064","4"
"3","13.5","2015-04-07","-0.06775","-0.074","-0.061","4"
"3","13.5","2015-04-08","-0.06275","-0.068","-0.057","4"
"3","13.5","2015-04-09","-0.0655","-0.084","-0.053","4"
"3","13.5","2015-04-10","-0.07025","-0.078","-0.064","4"
"3","13.5","2015-04-11","-0.0635","-0.069","-0.059","4"
"3","13.5","2015-04-12","-0.06475","-0.078","-0.057","4"
"3","13.5","2015-04-13","-0.0635","-0.072","-0.059","4"
"3","13.5","2015-04-14","-0.065","-0.071","-0.059","4"
"3","13.5","2015-04-15","-0.0715","-0.079","-0.064","4"
"3","13.5","2015-04-16","-0.079","-0.082","-0.077","4"
"3","13.5","2015-04-17","-0.07175","-0.077","-0.062","4"
"3","13.5","2015-04-18","-0.0655","-0.072","-0.062","4"
"3","13.5","2015-04-19","-0.063","-0.068","-0.058","4"
"3","13.5","2015-04-20","-0.06125","-0.063","-0.059","4"
"3","13.5","2015-04-21","-0.06025","-0.066","-0.055","4"
"3","13.5","2015-04-22","-0.0635","-0.072","-0.059","4"
"3","13.5","2015-04-23","-0.065","-0.072","-0.059","4"
"3","13.5","2015-04-24","-0.0715","-0.079","-0.065","4"
"3","13.5","2015-04-25","-0.07525","-0.08","-0.067","4"
"3","13.5","2015-04-26","-0.06825","-0.072","-0.062","4"
"3","13.5","2015-04-27","-0.0605","-0.072","-0.056","4"
"3","13.5","2015-04-28","-0.06075","-0.071","-0.056","4"
"3","13.5","2015-04-29","-0.0665","-0.072","-0.062","4"
"3","13.5","2015-04-30","-0.0665","-0.07","-0.061","4"
"3","13.5","2015-05-01","-0.0635","-0.068","-0.058","4"
"3","13.5","2015-05-02","-0.06225","-0.072","-0.056","4"
"3","13.5","2015-05-03","-0.05975","-0.068","-0.056","4"
"3","13.5","2015-05-04","-0.06125","-0.068","-0.058","4"
"3","13.5","2015-05-05","-0.05575","-0.06","-0.052","4"
"3","13.5","2015-05-06","-0.05975","-0.068","-0.056","4"
"3","13.5","2015-05-07","-0.05875","-0.066","-0.054","4"
"3","13.5","2015-05-08","-0.06325","-0.073","-0.06","4"
"3","13.5","2015-05-09","-0.059","-0.068","-0.051","4"
"3","13.5","2015-05-10","-0.063","-0.065","-0.06","4"
"3","13.5","2015-05-11","-0.07625","-0.083","-0.064","4"
"3","13.5","2015-05-12","-0.08625","-0.092","-0.082","4"
"3","13.5","2015-05-13","-0.08625","-0.09","-0.082","4"
"3","13.5","2015-05-14","-0.08325","-0.086","-0.082","4"
"3","13.5","2015-05-15","-0.071","-0.077","-0.067","4"
"3","13.5","2015-05-16","-0.0715","-0.081","-0.065","4"
"3","13.5","2015-05-17","-0.0685","-0.078","-0.057","4"
"3","13.5","2015-05-18","-0.07","-0.074","-0.063","4"
"3","13.5","2015-05-19","-0.07425","-0.077","-0.07","4"
"3","13.5","2015-05-20","-0.06675","-0.07","-0.064","4"
"3","13.5","2015-05-21","-0.0635","-0.066","-0.061","4"
"3","13.5","2015-05-22","-0.0645","-0.067","-0.062","2"
"3","13.5","2015-05-23","-0.066","-0.066","-0.066","1"
"3","13.5","2015-05-24","-0.069","-0.078","-0.059","4"
"3","13.5","2015-05-25","-0.06025","-0.065","-0.056","4"
"3","13.5","2015-05-26","-0.0685","-0.085","-0.062","4"
"3","13.5","2015-05-27","-0.06775","-0.075","-0.059","4"
"3","13.5","2015-05-28","-0.07475","-0.085","-0.062","4"
"3","13.5","2015-05-29","-0.0825","-0.089","-0.078","4"
"3","13.5","2015-05-30","-0.0755","-0.08","-0.074","4"
"3","13.5","2015-05-31","-0.07125","-0.078","-0.065","4"
"3","13.5","2015-06-01","-0.0695","-0.075","-0.065","4"
"3","13.5","2015-06-02","-0.0745","-0.079","-0.067","4"
"3","13.5","2015-06-03","-0.08225","-0.087","-0.077","4"
"3","13.5","2015-06-04","-0.082","-0.085","-0.077","4"
"3","13.5","2015-06-05","-0.08275","-0.086","-0.079","4"
"3","13.5","2015-06-06","-0.084","-0.088","-0.081","4"
"3","13.5","2015-06-07","-0.0805","-0.085","-0.077","4"
"3","13.5","2015-06-08","-0.07375","-0.078","-0.071","4"
"3","13.5","2015-06-09","-0.0665","-0.077","-0.055","4"
"3","13.5","2015-06-10","-0.06475","-0.068","-0.061","4"
"3","13.5","2015-06-11","-0.0645","-0.067","-0.061","4"
"3","13.5","2015-06-12","-0.06375","-0.068","-0.061","4"
"3","13.5","2015-06-13","-0.06375","-0.067","-0.058","4"
"3","13.5","2015-06-14","-0.06575","-0.071","-0.061","4"
"3","13.5","2015-06-15","-0.05925","-0.064","-0.049","4"
"3","13.5","2015-06-16","-0.0625","-0.065","-0.058","4"
"3","13.5","2015-06-17","-0.0625","-0.074","-0.057","4"
"3","13.5","2015-06-18","-0.05625","-0.059","-0.051","4"
"3","13.5","2015-06-19","-0.05975","-0.062","-0.058","4"
"3","13.5","2015-06-20","-0.06025","-0.062","-0.058","4"
"3","13.5","2015-06-21","-0.06225","-0.064","-0.06","4"
"3","13.5","2015-06-22","-0.06425","-0.072","-0.061","4"
"3","13.5","2015-06-23","-0.06175","-0.065","-0.06","4"
"3","13.5","2015-06-24","-0.06575","-0.074","-0.061","4"
"3","13.5","2015-06-25","-0.0665","-0.076","-0.061","4"
"3","13.5","2015-06-26","-0.07675","-0.085","-0.071","4"
"3","13.5","2015-06-27","-0.08075","-0.085","-0.078","4"
"3","13.5","2015-06-28","-0.0815","-0.085","-0.077","4"
"3","13.5","2015-06-29","-0.084","-0.089","-0.08","4"
"3","13.5","2015-06-30","-0.084","-0.088","-0.08","4"
"3","13.5","2015-07-01","-0.08425","-0.085","-0.083","4"
"3","13.5","2015-07-02","-0.085","-0.088","-0.082","4"
"3","13.5","2015-07-03","-0.08525","-0.088","-0.083","4"
"3","13.5","2015-07-04","-0.08375","-0.086","-0.083","4"
"3","13.5","2015-07-05","-0.08975","-0.107","-0.083","4"
"3","13.5","2015-07-06","-0.08375","-0.086","-0.083","4"
"3","13.5","2015-07-07","-0.08375","-0.086","-0.083","4"
"3","13.5","2015-07-08","-0.0815","-0.083","-0.079","4"
"3","13.5","2015-07-09","-0.07875","-0.083","-0.076","4"
"3","13.5","2015-07-10","-0.081","-0.086","-0.076","4"
"3","13.5","2015-07-11","-0.082","-0.083","-0.081","4"
"3","13.5","2015-07-12","-0.082","-0.086","-0.079","4"
"3","13.5","2015-07-13","-0.081","-0.083","-0.079","4"
"3","13.5","2015-07-14","-0.082","-0.086","-0.079","4"
"3","13.5","2015-07-15","-0.08325","-0.086","-0.082","4"
"3","13.5","2015-07-16","-0.08375","-0.086","-0.083","4"
"3","13.5","2015-07-17","-0.0835","-0.086","-0.082","4"
"3","13.5","2015-07-18","-0.0805","-0.083","-0.077","4"
"3","13.5","2015-07-19","-0.07425","-0.077","-0.071","4"
"3","13.5","2015-07-20","-0.072","-0.076","-0.068","4"
"3","13.5","2015-07-21","-0.07475","-0.077","-0.068","4"
"3","13.5","2015-07-22","-0.07775","-0.08","-0.077","4"
"3","13.5","2015-07-23","-0.0705","-0.073","-0.068","4"
"3","13.5","2015-07-24","-0.071","-0.075","-0.069","4"
"3","13.5","2015-07-25","-0.06575","-0.07","-0.062","4"
"3","13.5","2015-07-26","-0.071","-0.077","-0.065","4"
"3","13.5","2015-07-27","-0.07025","-0.076","-0.065","4"
"3","13.5","2015-07-28","-0.07","-0.075","-0.067","4"
"3","13.5","2015-07-29","-0.07175","-0.073","-0.07","4"
"3","13.5","2015-07-30","-0.06875","-0.07","-0.067","4"
"3","13.5","2015-07-31","-0.0705","-0.074","-0.067","4"
"3","13.5","2015-08-01","-0.06875","-0.073","-0.064","4"
"3","13.5","2015-08-02","-0.06375","-0.07","-0.059","4"
"3","13.5","2015-08-03","-0.06225","-0.065","-0.061","4"
"3","13.5","2015-08-04","-0.0705","-0.077","-0.066","4"
"3","13.5","2015-08-05","-0.07325","-0.08","-0.069","4"
"3","13.5","2015-08-06","-0.08025","-0.081","-0.08","4"
"3","13.5","2015-08-07","-0.08175","-0.087","-0.077","4"
"3","13.5","2015-08-08","-0.0815","-0.083","-0.08","4"
"3","13.5","2015-08-09","-0.07575","-0.078","-0.071","4"
"3","13.5","2015-08-10","-0.07","-0.073","-0.068","4"
"3","13.5","2015-08-11","-0.06825","-0.071","-0.067","4"
"3","13.5","2015-08-12","-0.0705","-0.071","-0.069","4"
"3","13.5","2015-08-13","-0.0735","-0.077","-0.069","4"
"3","13.5","2015-08-14","-0.07125","-0.076","-0.067","4"
"3","13.5","2015-08-15","-0.06675","-0.07","-0.064","4"
"3","13.5","2015-08-16","-0.0645","-0.067","-0.063","4"
"3","13.5","2015-08-17","-0.0625","-0.064","-0.061","4"
"3","13.5","2015-08-18","-0.06075","-0.062","-0.06","4"
"3","13.5","2015-08-19","-0.06","-0.062","-0.057","4"
"3","13.5","2015-08-20","-0.06075","-0.065","-0.056","4"
"3","13.5","2015-08-21","-0.06025","-0.063","-0.058","4"
"3","13.5","2015-08-22","-0.061","-0.066","-0.058","4"
"3","13.5","2015-08-23","-0.06175","-0.065","-0.059","4"
"3","13.5","2015-08-24","-0.06","-0.061","-0.059","4"
"3","13.5","2015-08-25","-0.05925","-0.065","-0.054","4"
"3","13.5","2015-08-26","-0.06175","-0.068","-0.056","4"
"3","13.5","2015-08-27","-0.0635","-0.067","-0.06","4"
"3","13.5","2015-08-28","-0.07275","-0.08","-0.069","4"
"3","13.5","2015-08-29","-0.08175","-0.084","-0.08","4"
"3","13.5","2015-08-30","-0.08175","-0.087","-0.077","4"
"3","13.5","2015-08-31","-0.083","-0.087","-0.079","4"
"3","13.5","2015-09-01","-0.0795","-0.083","-0.076","4"
"3","13.5","2015-09-02","-0.071","-0.073","-0.07","4"
"3","13.5","2015-09-03","-0.06925","-0.07","-0.067","4"
"3","13.5","2015-09-04","-0.06575","-0.069","-0.061","4"
"3","13.5","2015-09-05","-0.0665","-0.068","-0.065","4"
"3","13.5","2015-09-06","-0.0655","-0.068","-0.064","4"
"3","13.5","2015-09-07","-0.06825","-0.071","-0.066","4"
"3","13.5","2015-09-08","-0.06875","-0.073","-0.062","4"
"3","13.5","2015-09-09","-0.0735","-0.079","-0.07","4"
"3","13.5","2015-09-10","-0.07525","-0.079","-0.072","4"
"3","13.5","2015-09-11","-0.0725","-0.074","-0.071","4"
"3","13.5","2015-09-12","-0.07125","-0.076","-0.063","4"
"3","13.5","2015-09-13","-0.0705","-0.073","-0.067","4"
"3","13.5","2015-09-14","-0.06525","-0.07","-0.061","4"
"3","13.5","2015-09-15","-0.06725","-0.069","-0.066","4"
"3","13.5","2015-09-16","-0.07","-0.071","-0.068","4"
"3","13.5","2015-09-17","-0.071","-0.074","-0.068","4"
"3","13.5","2015-09-18","-0.065","-0.066","-0.064","4"
"3","13.5","2015-09-19","-0.064","-0.068","-0.06","4"
"3","13.5","2015-09-20","-0.0625","-0.068","-0.058","4"
"3","13.5","2015-09-21","-0.0675","-0.073","-0.063","4"
"3","13.5","2015-09-22","-0.074","-0.076","-0.071","4"
"3","13.5","2015-09-23","-0.0705","-0.072","-0.069","4"
"3","13.5","2015-09-24","-0.07025","-0.072","-0.067","4"
"3","13.5","2015-09-25","-0.07475","-0.077","-0.071","4"
"3","13.5","2015-09-26","-0.07825","-0.081","-0.076","4"
"3","13.5","2015-09-27","-0.0785","-0.081","-0.075","4"
"3","13.5","2015-09-28","-0.0775","-0.081","-0.075","4"
"3","13.5","2015-09-29","-0.077","-0.082","-0.074","4"
"3","13.5","2015-09-30","-0.07625","-0.081","-0.074","4"
"3","13.5","2015-10-01","-0.0735","-0.075","-0.072","4"
"3","13.5","2015-10-02","-0.07625","-0.078","-0.074","4"
"3","13.5","2015-10-03","-0.07275","-0.076","-0.071","4"
"3","13.5","2015-10-04","-0.0665","-0.068","-0.064","4"
"3","13.5","2015-10-05","-0.0705","-0.073","-0.069","4"
"3","13.5","2015-10-06","-0.0645","-0.071","-0.06","4"
"3","13.5","2015-10-07","-0.0615","-0.064","-0.06","4"
"3","13.5","2015-10-08","-0.06225","-0.063","-0.061","4"
"3","13.5","2015-10-09","-0.06425","-0.069","-0.061","4"
"3","13.5","2015-10-10","-0.06375","-0.069","-0.061","4"
"3","13.5","2015-10-11","-0.06475","-0.072","-0.062","4"
"3","13.5","2015-10-12","-0.072","-0.076","-0.068","4"
"3","13.5","2015-10-13","-0.06925","-0.071","-0.066","4"
"3","13.5","2015-10-14","-0.0665","-0.07","-0.064","4"
"3","13.5","2015-10-15","-0.05925","-0.061","-0.058","4"
"3","13.5","2015-10-16","-0.065","-0.073","-0.06","4"
"3","13.5","2015-10-17","-0.0675","-0.073","-0.064","4"
"3","13.5","2015-10-18","-0.06575","-0.07","-0.062","4"
"3","13.5","2015-10-19","-0.06875","-0.072","-0.067","4"
"3","13.5","2015-10-20","-0.068","-0.068","-0.068","4"
"3","13.5","2015-10-21","-0.06925","-0.072","-0.067","4"
"3","13.5","2015-10-22","-0.06925","-0.071","-0.068","4"
"3","13.5","2015-10-23","-0.071","-0.075","-0.066","4"
"3","13.5","2015-10-24","-0.0745","-0.077","-0.072","4"
"3","13.5","2015-10-25","-0.07775","-0.079","-0.077","4"
"3","13.5","2015-10-26","-0.0765","-0.078","-0.076","4"
"3","13.5","2015-10-27","-0.07725","-0.081","-0.075","4"
"3","13.5","2015-10-28","-0.07775","-0.08","-0.075","4"
"3","13.5","2015-10-29","-0.069","-0.073","-0.067","4"
"3","13.5","2015-10-30","-0.0725","-0.073","-0.072","4"
"3","13.5","2015-10-31","-0.073","-0.073","-0.073","4"
"3","13.5","2015-11-01","-0.07675","-0.079","-0.076","4"
"3","13.5","2015-11-02","-0.0775","-0.079","-0.075","4"
"3","13.5","2015-11-03","-0.0785","-0.079","-0.077","4"
"3","13.5","2015-11-04","-0.07775","-0.079","-0.076","4"
"3","13.5","2015-11-05","-0.076","-0.078","-0.074","4"
"3","13.5","2015-11-06","-0.07775","-0.079","-0.076","4"
"3","13.5","2015-11-07","-0.08025","-0.083","-0.079","4"
"3","13.5","2015-11-08","-0.08075","-0.082","-0.08","4"
"3","13.5","2015-11-09","-0.0805","-0.083","-0.079","4"
"3","13.5","2015-11-10","-0.08125","-0.083","-0.079","4"
"3","13.5","2015-11-11","-0.08225","-0.083","-0.08","4"
"3","13.5","2015-11-12","-0.08075","-0.083","-0.077","4"
"3","13.5","2015-11-13","-0.08125","-0.083","-0.079","4"
"3","13.5","2015-11-14","-0.078","-0.082","-0.074","4"
"3","13.5","2015-11-15","-0.07775","-0.08","-0.076","4"
"3","13.5","2015-11-16","-0.0795","-0.083","-0.078","4"
"3","13.5","2015-11-17","-0.077","-0.079","-0.076","4"
"3","13.5","2015-11-18","-0.0775","-0.079","-0.076","4"
"3","13.5","2015-11-19","-0.075","-0.076","-0.073","4"
"3","13.5","2015-11-20","-0.0725","-0.075","-0.071","4"
"3","13.5","2015-11-21","-0.0675","-0.069","-0.067","4"
"3","13.5","2015-11-22","-0.067","-0.07","-0.065","4"
"3","13.5","2015-11-23","-0.06775","-0.069","-0.067","4"
"3","13.5","2015-11-24","-0.06775","-0.069","-0.065","4"
"3","13.5","2015-11-25","-0.0675","-0.071","-0.066","4"
"3","13.5","2015-11-26","-0.068","-0.07","-0.067","4"
"3","13.5","2015-11-27","-0.06925","-0.072","-0.066","4"
"3","13.5","2015-11-28","-0.069","-0.07","-0.068","4"
"3","13.5","2015-11-29","-0.0685","-0.07","-0.068","4"
"3","13.5","2015-11-30","-0.07175","-0.075","-0.07","4"
"3","13.5","2015-12-01","-0.07325","-0.074","-0.072","4"
"3","13.5","2015-12-02","-0.07625","-0.077","-0.075","4"
"3","13.5","2015-12-03","-0.0785","-0.079","-0.077","4"
"3","13.5","2015-12-04","-0.0775","-0.08","-0.075","4"
"3","13.5","2015-12-05","-0.0745","-0.077","-0.071","4"
"3","13.5","2015-12-06","-0.07425","-0.075","-0.074","4"
"3","13.5","2015-12-07","-0.074","-0.074","-0.074","4"
"3","13.5","2015-12-08","-0.07325","-0.074","-0.073","4"
"3","13.5","2015-12-09","-0.07225","-0.073","-0.071","4"
"3","13.5","2015-12-10","-0.0745","-0.076","-0.073","4"
"3","13.5","2015-12-11","-0.0775","-0.079","-0.075","4"
"3","13.5","2015-12-12","-0.077","-0.079","-0.075","4"
"3","13.5","2015-12-13","-0.077","-0.079","-0.074","4"
"3","13.5","2015-12-14","-0.07475","-0.076","-0.074","4"
"3","13.5","2015-12-15","-0.0755","-0.078","-0.074","4"
"3","13.5","2015-12-16","-0.07625","-0.078","-0.074","4"
"3","13.5","2015-12-17","-0.077","-0.078","-0.076","4"
"3","13.5","2015-12-18","-0.078","-0.08","-0.076","4"
"3","13.5","2015-12-19","-0.0755","-0.076","-0.075","4"
"3","13.5","2015-12-20","-0.07725","-0.079","-0.076","4"
"3","13.5","2015-12-21","-0.0735","-0.078","-0.067","4"
"3","13.5","2015-12-22","-0.0725","-0.076","-0.069","4"
"3","13.5","2015-12-23","-0.07275","-0.075","-0.071","4"
"3","13.5","2015-12-24","-0.0705","-0.073","-0.069","4"
"3","13.5","2015-12-25","-0.07225","-0.073","-0.071","4"
"3","13.5","2015-12-26","-0.07325","-0.075","-0.071","4"
"3","13.5","2015-12-27","-0.07225","-0.074","-0.071","4"
"3","13.5","2015-12-28","-0.07225","-0.074","-0.071","4"
"3","13.5","2015-12-29","-0.073","-0.077","-0.068","4"
"3","13.5","2015-12-30","-0.0685","-0.069","-0.068","4"
"3","13.5","2015-12-31","-0.071","-0.073","-0.069","4"
"3","13.5","2016-01-01","-0.068","-0.068","-0.068","4"
"3","13.5","2016-01-02","-0.06925","-0.073","-0.068","4"
"3","13.5","2016-01-03","-0.0665","-0.068","-0.065","4"
"3","13.5","2016-01-04","-0.066","-0.067","-0.065","4"
"3","13.5","2016-01-05","-0.0665","-0.067","-0.065","4"
"3","13.5","2016-01-06","-0.0665","-0.068","-0.064","4"
"3","13.5","2016-01-07","-0.066","-0.069","-0.064","4"
"3","13.5","2016-01-08","-0.06875","-0.071","-0.068","4"
"3","13.5","2016-01-09","-0.06725","-0.07","-0.063","4"
"3","13.5","2016-01-10","-0.0655","-0.066","-0.065","4"
"3","13.5","2016-01-11","-0.065","-0.066","-0.063","4"
"3","13.5","2016-01-12","-0.0625","-0.063","-0.061","4"
"3","13.5","2016-01-13","-0.06125","-0.062","-0.06","4"
"3","13.5","2016-01-14","-0.06375","-0.065","-0.06","4"
"3","13.5","2016-01-15","-0.06375","-0.066","-0.063","4"
"3","13.5","2016-01-16","-0.066","-0.068","-0.065","4"
"3","13.5","2016-01-17","-0.0655","-0.068","-0.064","4"
"3","13.5","2016-01-18","-0.063","-0.067","-0.06","4"
"3","13.5","2016-01-19","-0.063","-0.065","-0.061","4"
"3","13.5","2016-01-20","-0.06175","-0.063","-0.061","4"
"3","13.5","2016-01-21","-0.06325","-0.065","-0.062","4"
"3","13.5","2016-01-22","-0.06425","-0.065","-0.063","4"
"3","13.5","2016-01-23","-0.06325","-0.065","-0.061","4"
"3","13.5","2016-01-24","-0.06425","-0.066","-0.061","4"
"3","13.5","2016-01-25","-0.064","-0.067","-0.063","4"
"3","13.5","2016-01-26","-0.06625","-0.068","-0.063","4"
"3","13.5","2016-01-27","-0.06775","-0.068","-0.067","4"
"3","13.5","2016-01-28","-0.0675","-0.069","-0.066","4"
"3","13.5","2016-01-29","-0.06475","-0.066","-0.063","4"
"3","13.5","2016-01-30","-0.0665","-0.069","-0.064","4"
"3","13.5","2016-01-31","-0.06475","-0.068","-0.063","4"
"3","13.5","2016-02-01","-0.0645","-0.065","-0.064","4"
"3","13.5","2016-02-02","-0.06375","-0.065","-0.061","4"
"3","13.5","2016-02-03","-0.06775","-0.069","-0.066","4"
"3","13.5","2016-02-04","-0.0655","-0.068","-0.062","4"
"3","13.5","2016-02-05","-0.06475","-0.066","-0.063","4"
"3","13.5","2016-02-06","-0.06375","-0.065","-0.063","4"
"3","13.5","2016-02-07","-0.06525","-0.067","-0.063","4"
"3","13.5","2016-02-08","-0.0635","-0.065","-0.062","4"
"3","13.5","2016-02-09","-0.06425","-0.065","-0.063","4"
"3","13.5","2016-02-10","-0.06375","-0.065","-0.061","4"
"3","13.5","2016-02-11","-0.06425","-0.065","-0.062","4"
"3","13.5","2016-02-12","-0.06375","-0.066","-0.06","4"
"3","13.5","2016-02-13","-0.06375","-0.065","-0.062","4"
"3","13.5","2016-02-14","-0.06425","-0.065","-0.063","4"
"3","13.5","2016-02-15","-0.06525","-0.068","-0.063","4"
"3","13.5","2016-02-16","-0.0635","-0.066","-0.061","4"
"3","13.5","2016-02-17","-0.06325","-0.065","-0.062","4"
"3","13.5","2016-02-18","-0.0645","-0.066","-0.062","4"
"3","13.5","2016-02-19","-0.06425","-0.068","-0.063","4"
"3","13.5","2016-02-20","-0.06425","-0.068","-0.062","4"
"3","13.5","2016-02-21","-0.063","-0.064","-0.062","4"
"3","13.5","2016-02-22","-0.0625","-0.063","-0.062","4"
"3","13.5","2016-02-23","-0.06025","-0.061","-0.06","4"
"3","13.5","2016-02-24","-0.0635","-0.065","-0.06","4"
"3","13.5","2016-02-25","-0.0605","-0.062","-0.059","4"
"3","13.5","2016-02-26","-0.06625","-0.07","-0.064","4"
"3","13.5","2016-02-27","-0.06475","-0.067","-0.062","4"
"3","13.5","2016-02-28","-0.06425","-0.066","-0.061","4"
"3","13.5","2016-02-29","-0.06375","-0.065","-0.062","4"
"3","13.5","2016-03-01","-0.06275","-0.065","-0.06","4"
"3","13.5","2016-03-02","-0.06","-0.062","-0.059","4"
"3","13.5","2016-03-03","-0.0665","-0.068","-0.064","4"
"3","13.5","2016-03-04","-0.06375","-0.066","-0.061","4"
"3","13.5","2016-03-05","-0.063","-0.065","-0.061","4"
"3","13.5","2016-03-06","-0.0655","-0.068","-0.063","4"
"3","13.5","2016-03-07","-0.067","-0.068","-0.065","4"
"3","13.5","2016-03-08","-0.064","-0.066","-0.06","4"
"3","13.5","2016-03-09","-0.06575","-0.067","-0.065","4"
"3","13.5","2016-03-10","-0.0655","-0.068","-0.064","4"
"3","13.5","2016-03-11","-0.06475","-0.067","-0.062","4"
"3","13.5","2016-03-12","-0.06175","-0.064","-0.059","4"
"3","13.5","2016-03-13","-0.06325","-0.066","-0.062","4"
"3","13.5","2016-03-14","-0.064","-0.067","-0.06","4"
"3","13.5","2016-03-15","-0.06325","-0.066","-0.06","4"
"3","13.5","2016-03-16","-0.062","-0.064","-0.059","4"
"3","13.5","2016-03-17","-0.06475","-0.066","-0.063","4"
"3","13.5","2016-03-18","-0.063","-0.064","-0.062","4"
"3","13.5","2016-03-19","-0.065","-0.067","-0.06","4"
"3","13.5","2016-03-20","-0.06375","-0.067","-0.061","4"
"3","13.5","2016-03-21","-0.06225","-0.064","-0.061","4"
"3","13.5","2016-03-22","-0.0625","-0.064","-0.061","4"
"3","13.5","2016-03-23","-0.0635","-0.066","-0.061","4"
"3","13.5","2016-03-24","-0.063","-0.066","-0.06","4"
"3","13.5","2016-03-25","-0.06325","-0.068","-0.061","4"
"3","13.5","2016-03-26","-0.06525","-0.067","-0.063","4"
"3","13.5","2016-03-27","-0.0615","-0.063","-0.059","4"
"3","13.5","2016-03-28","-0.06675","-0.07","-0.061","4"
"3","13.5","2016-03-29","-0.0615","-0.063","-0.059","4"
"3","13.5","2016-03-30","-0.06275","-0.065","-0.06","4"
"3","13.5","2016-03-31","-0.0625","-0.066","-0.06","4"
"3","13.5","2016-04-01","-0.06075","-0.066","-0.057","4"
"3","13.5","2016-04-02","-0.06175","-0.065","-0.058","4"
"3","13.5","2016-04-03","-0.06075","-0.062","-0.06","4"
"3","13.5","2016-04-04","-0.06275","-0.068","-0.06","4"
"3","13.5","2016-04-05","-0.0635","-0.068","-0.06","4"
"3","13.5","2016-04-06","-0.06025","-0.064","-0.057","4"
"3","13.5","2016-04-07","-0.064","-0.068","-0.06","4"
"3","13.5","2016-04-08","-0.05975","-0.063","-0.056","4"
"3","13.5","2016-04-09","-0.06375","-0.067","-0.057","4"
"3","13.5","2016-04-10","-0.06475","-0.067","-0.061","4"
"3","13.5","2016-04-11","-0.0635","-0.069","-0.056","4"
"3","13.5","2016-04-12","-0.0635","-0.068","-0.059","4"
"3","13.5","2016-04-13","-0.059","-0.063","-0.056","4"
"3","13.5","2016-04-14","-0.05925","-0.065","-0.055","4"
"3","13.5","2016-04-15","-0.055","-0.058","-0.054","4"
"3","13.5","2016-04-16","-0.056","-0.06","-0.051","4"
"3","13.5","2016-04-17","-0.05925","-0.063","-0.053","4"
"3","13.5","2016-04-18","-0.062","-0.064","-0.06","4"
"3","13.5","2016-04-19","-0.0655","-0.07","-0.06","4"
"3","13.5","2016-04-20","-0.06025","-0.067","-0.055","4"
"3","13.5","2016-04-21","-0.057","-0.061","-0.052","4"
"3","13.5","2016-04-22","-0.0605","-0.067","-0.055","4"
"3","13.5","2016-04-23","-0.05875","-0.061","-0.054","4"
"3","13.5","2016-04-24","-0.0595","-0.062","-0.057","4"
"3","13.5","2016-04-25","-0.06525","-0.068","-0.063","4"
"3","13.5","2016-04-26","-0.06525","-0.069","-0.06","4"
"3","13.5","2016-04-27","-0.06625","-0.072","-0.061","4"
"3","13.5","2016-04-28","-0.0635","-0.069","-0.055","4"
"3","13.5","2016-04-29","-0.06425","-0.067","-0.057","4"
"3","13.5","2016-04-30","-0.06225","-0.064","-0.061","4"
"3","13.5","2016-05-01","-0.06275","-0.068","-0.056","4"
"3","13.5","2016-05-02","-0.0635","-0.067","-0.059","4"
"3","13.5","2016-05-03","-0.059","-0.065","-0.054","4"
"3","13.5","2016-05-04","-0.0615","-0.062","-0.061","4"
"3","13.5","2016-05-05","-0.06225","-0.067","-0.06","4"
"3","13.5","2016-05-06","-0.062","-0.064","-0.06","4"
"3","13.5","2016-05-07","-0.0635","-0.067","-0.06","4"
"3","13.5","2016-05-08","-0.06225","-0.064","-0.059","4"
"3","13.5","2016-05-09","-0.0635","-0.069","-0.059","4"
"3","13.5","2016-05-10","-0.06325","-0.071","-0.06","4"
"3","13.5","2016-05-11","-0.0645","-0.069","-0.061","4"
"3","13.5","2016-05-12","-0.06025","-0.063","-0.058","4"
"3","13.5","2016-05-13","-0.06025","-0.062","-0.059","4"
"3","13.5","2016-05-14","-0.064","-0.068","-0.06","4"
"3","13.5","2016-05-15","-0.063","-0.065","-0.06","4"
"3","13.5","2016-05-16","-0.0635","-0.068","-0.061","4"
"3","13.5","2016-05-17","-0.063","-0.068","-0.059","4"
"3","13.5","2016-05-18","-0.06225","-0.068","-0.057","4"
"3","13.5","2016-05-19","-0.06075","-0.064","-0.057","4"
"3","13.5","2016-05-20","-0.06525","-0.068","-0.061","4"
"3","13.5","2016-05-21","-0.0665","-0.07","-0.063","4"
"3","13.5","2016-05-22","-0.064","-0.066","-0.061","4"
"3","13.5","2016-05-23","-0.06","-0.063","-0.057","4"
"3","13.5","2016-05-24","-0.06125","-0.066","-0.057","4"
"3","13.5","2016-05-25","-0.0655","-0.07","-0.06","4"
"3","13.5","2016-05-26","-0.06575","-0.067","-0.064","4"
"3","13.5","2016-05-27","-0.059","-0.065","-0.051","4"
"3","13.5","2016-05-28","-0.05675","-0.063","-0.047","4"
"3","13.5","2016-05-29","-0.05775","-0.061","-0.055","4"
"3","13.5","2016-05-30","-0.059","-0.066","-0.054","4"
"3","13.5","2016-05-31","-0.05975","-0.067","-0.054","4"
"3","13.5","2016-06-01","-0.0595","-0.067","-0.056","4"
"3","13.5","2016-06-02","-0.05875","-0.063","-0.056","4"
"3","13.5","2016-06-03","-0.06025","-0.066","-0.058","4"
"3","13.5","2016-06-04","-0.058","-0.059","-0.057","4"
"3","13.5","2016-06-05","-0.05575","-0.059","-0.048","4"
"3","13.5","2016-06-06","-0.064","-0.073","-0.056","4"
"3","13.5","2016-06-07","-0.05875","-0.062","-0.056","4"
"3","13.5","2016-06-08","-0.05925","-0.063","-0.056","4"
"3","13.5","2016-06-09","-0.05775","-0.059","-0.055","4"
"3","13.5","2016-06-10","-0.063","-0.07","-0.055","4"
"3","13.5","2016-06-11","-0.0575","-0.059","-0.056","4"
"3","13.5","2016-06-12","-0.05775","-0.06","-0.056","4"
"3","13.5","2016-06-13","-0.057","-0.06","-0.054","4"
"3","13.5","2016-06-14","-0.05625","-0.059","-0.054","4"
"3","13.5","2016-06-15","-0.05525","-0.057","-0.054","4"
"3","13.5","2016-06-16","-0.0585","-0.063","-0.054","4"
"3","13.5","2016-06-17","-0.0615","-0.065","-0.059","4"
"3","13.5","2016-06-18","-0.05675","-0.059","-0.055","4"
"3","13.5","2016-06-19","-0.057","-0.059","-0.054","4"
"3","13.5","2016-06-20","-0.05875","-0.063","-0.054","4"
"3","13.5","2016-06-21","-0.058","-0.063","-0.054","4"
"3","13.5","2016-06-22","-0.06075","-0.064","-0.057","4"
"3","13.5","2016-06-23","-0.06025","-0.063","-0.055","4"
"3","13.5","2016-06-24","-0.07525","-0.078","-0.069","4"
"3","13.5","2016-06-25","-0.074","-0.078","-0.069","4"
"3","13.5","2016-06-26","-0.064","-0.068","-0.057","4"
"3","13.5","2016-06-27","-0.06475","-0.073","-0.059","4"
"3","13.5","2016-06-28","-0.0655","-0.073","-0.059","4"
"3","13.5","2016-06-29","-0.07775","-0.081","-0.074","4"
"3","13.5","2016-06-30","-0.0755","-0.077","-0.073","4"
"3","13.5","2016-07-01","-0.0785","-0.081","-0.076","4"
"3","13.5","2016-07-02","-0.075","-0.08","-0.071","4"
"3","13.5","2016-07-03","-0.0665","-0.072","-0.063","4"
"3","13.5","2016-07-04","-0.06675","-0.075","-0.061","4"
"3","13.5","2016-07-05","-0.071","-0.075","-0.063","4"
"3","13.5","2016-07-06","-0.0775","-0.083","-0.071","4"
"3","13.5","2016-07-07","-0.08","-0.085","-0.077","4"
"3","13.5","2016-07-08","-0.0815","-0.085","-0.08","4"
"3","13.5","2016-07-09","-0.08175","-0.084","-0.079","4"
"3","13.5","2016-07-10","-0.082","-0.084","-0.08","4"
"3","13.5","2016-07-11","-0.083","-0.084","-0.081","4"
"3","13.5","2016-07-12","-0.071","-0.074","-0.068","4"
"3","13.5","2016-07-13","-0.06475","-0.068","-0.06","4"
"3","13.5","2016-07-14","-0.0665","-0.074","-0.062","4"
"3","13.5","2016-07-15","-0.06525","-0.072","-0.062","4"
"3","13.5","2016-07-16","-0.0665","-0.072","-0.06","4"
"3","13.5","2016-07-17","-0.074","-0.081","-0.068","4"
"3","13.5","2016-07-18","-0.0815","-0.084","-0.08","4"
"3","13.5","2016-07-19","-0.0825","-0.084","-0.081","4"
"3","13.5","2016-07-20","-0.082","-0.084","-0.08","4"
"3","13.5","2016-07-21","-0.083","-0.084","-0.08","4"
"3","13.5","2016-07-22","-0.0775","-0.082","-0.072","4"
"3","13.5","2016-07-23","-0.07","-0.071","-0.069","4"
"3","13.5","2016-07-24","-0.06825","-0.071","-0.063","4"
"3","13.5","2016-07-25","-0.06625","-0.071","-0.063","4"
"3","13.5","2016-07-26","-0.066","-0.073","-0.06","4"
"3","13.5","2016-07-27","-0.064","-0.068","-0.06","4"
"3","13.5","2016-07-28","-0.06925","-0.078","-0.06","4"
"3","13.5","2016-07-29","-0.07775","-0.084","-0.072","4"
"3","13.5","2016-07-30","-0.082","-0.084","-0.08","4"
"3","13.5","2016-07-31","-0.07475","-0.082","-0.071","4"
"3","13.5","2016-08-01","-0.06925","-0.071","-0.068","4"
"3","13.5","2016-08-02","-0.06975","-0.071","-0.066","4"
"3","13.5","2016-08-03","-0.0685","-0.071","-0.063","4"
"3","13.5","2016-08-04","-0.07525","-0.081","-0.071","4"
"3","13.5","2016-08-05","-0.06825","-0.071","-0.066","4"
"3","13.5","2016-08-06","-0.0645","-0.069","-0.059","4"
"3","13.5","2016-08-07","-0.06475","-0.069","-0.062","4"
"3","13.5","2016-08-08","-0.0685","-0.072","-0.065","4"
"3","13.5","2016-08-09","-0.07125","-0.074","-0.069","4"
"3","13.5","2016-08-10","-0.066","-0.068","-0.062","4"
"3","13.5","2016-08-11","-0.06675","-0.068","-0.066","4"
"3","13.5","2016-08-12","-0.07325","-0.076","-0.069","4"
"3","13.5","2016-08-13","-0.07975","-0.084","-0.075","4"
"3","13.5","2016-08-14","-0.082","-0.084","-0.08","4"
"3","13.5","2016-08-15","-0.0805","-0.081","-0.08","4"
"3","13.5","2016-08-16","-0.07975","-0.084","-0.077","4"
"3","13.5","2016-08-17","-0.08075","-0.083","-0.079","4"
"3","13.5","2016-08-18","-0.0775","-0.078","-0.077","4"
"3","13.5","2016-08-19","-0.079","-0.084","-0.077","4"
"3","13.5","2016-08-20","-0.08025","-0.081","-0.08","4"
"3","13.5","2016-08-21","-0.07475","-0.077","-0.072","4"
"3","13.5","2016-08-22","-0.078","-0.084","-0.071","4"
"3","13.5","2016-08-23","-0.08175","-0.084","-0.079","4"
"3","13.5","2016-08-24","-0.084","-0.084","-0.084","4"
"3","13.5","2016-08-25","-0.08475","-0.087","-0.084","4"
"3","13.5","2016-08-26","-0.0835","-0.084","-0.083","4"
"3","13.5","2016-08-27","-0.083","-0.084","-0.081","4"
"3","13.5","2016-08-28","-0.076","-0.078","-0.072","4"
"3","13.5","2016-08-29","-0.07325","-0.074","-0.072","4"
"3","13.5","2016-08-30","-0.07","-0.072","-0.066","4"
"3","13.5","2016-08-31","-0.072","-0.077","-0.069","4"
"3","13.5","2016-09-01","-0.07625","-0.081","-0.072","4"
"3","13.5","2016-09-02","-0.08025","-0.084","-0.077","4"
"3","13.5","2016-09-03","-0.081","-0.084","-0.078","4"
"3","13.5","2016-09-04","-0.081","-0.084","-0.08","4"
"3","13.5","2016-09-05","-0.07525","-0.077","-0.074","4"
"3","13.5","2016-09-06","-0.07075","-0.075","-0.066","4"
"3","13.5","2016-09-07","-0.07375","-0.078","-0.072","4"
"3","13.5","2016-09-08","-0.0735","-0.078","-0.071","4"
"3","13.5","2016-09-09","-0.07525","-0.084","-0.071","4"
"3","13.5","2016-09-10","-0.07775","-0.08","-0.074","4"
"3","13.5","2016-09-11","-0.07025","-0.072","-0.066","4"
"3","13.5","2016-09-12","-0.0715","-0.075","-0.066","4"
"3","13.5","2016-09-13","-0.07","-0.074","-0.066","4"
"3","13.5","2016-09-14","-0.072","-0.078","-0.066","4"
"3","13.5","2016-09-15","-0.07125","-0.074","-0.068","4"
"3","13.5","2016-09-16","-0.06875","-0.071","-0.067","4"
"3","13.5","2016-09-17","-0.06375","-0.068","-0.06","4"
"3","13.5","2016-09-18","-0.06475","-0.068","-0.063","4"
"3","13.5","2016-09-19","-0.065","-0.068","-0.063","4"
"3","13.5","2016-09-20","-0.06575","-0.072","-0.063","4"
"3","13.5","2016-09-21","-0.06375","-0.065","-0.062","4"
"3","13.5","2016-09-22","-0.06475","-0.069","-0.061","4"
"3","13.5","2016-09-23","-0.06275","-0.066","-0.061","4"
"3","13.5","2016-09-24","-0.06325","-0.066","-0.061","4"
"3","13.5","2016-09-25","-0.06275","-0.067","-0.061","4"
"3","13.5","2016-09-26","-0.06375","-0.066","-0.062","4"
"3","13.5","2016-09-27","-0.06875","-0.071","-0.068","4"
"3","13.5","2016-09-28","-0.06625","-0.068","-0.062","4"
"3","13.5","2016-09-29","-0.06775","-0.071","-0.064","4"
"3","13.5","2016-09-30","-0.07125","-0.075","-0.068","4"
"3","13.5","2016-10-01","-0.07675","-0.078","-0.076","4"
"3","13.5","2016-10-02","-0.06875","-0.072","-0.067","4"
"3","13.5","2016-10-03","-0.06775","-0.07","-0.066","4"
"3","13.5","2016-10-04","-0.07075","-0.073","-0.069","4"
"3","13.5","2016-10-05","-0.0745","-0.077","-0.072","4"
"3","13.5","2016-10-06","-0.07425","-0.078","-0.072","4"
"3","13.5","2016-10-07","-0.0755","-0.078","-0.072","4"
"3","13.5","2016-10-08","-0.07475","-0.078","-0.072","4"
"3","13.5","2016-10-09","-0.07275","-0.075","-0.071","4"
"3","13.5","2016-10-10","-0.073","-0.078","-0.068","4"
"3","13.5","2016-10-11","-0.07075","-0.073","-0.069","4"
"3","13.5","2016-10-12","-0.07","-0.074","-0.068","4"
"3","13.5","2016-10-13","-0.06925","-0.071","-0.068","4"
"3","13.5","2016-10-14","-0.06875","-0.071","-0.067","4"
"3","13.5","2016-10-15","-0.0675","-0.068","-0.066","4"
"3","13.5","2016-10-16","-0.06975","-0.072","-0.068","4"
"3","13.5","2016-10-17","-0.07075","-0.073","-0.068","4"
"3","13.5","2016-10-18","-0.068","-0.071","-0.066","4"
"3","13.5","2016-10-19","-0.068","-0.069","-0.067","4"
"3","13.5","2016-10-20","-0.0655","-0.067","-0.065","4"
"3","13.5","2016-10-21","-0.066","-0.068","-0.064","4"
"3","13.5","2016-10-22","-0.0685","-0.072","-0.067","4"
"3","13.5","2016-10-23","-0.06825","-0.071","-0.065","4"
"3","13.5","2016-10-24","-0.07","-0.072","-0.067","4"
"3","13.5","2016-10-25","-0.07","-0.071","-0.068","4"
"3","13.5","2016-10-26","-0.06825","-0.07","-0.067","4"
"3","13.5","2016-10-27","-0.069","-0.071","-0.066","4"
"3","13.5","2016-10-28","-0.072","-0.074","-0.071","4"
"3","13.5","2016-10-29","-0.07575","-0.078","-0.074","4"
"3","13.5","2016-10-30","-0.079","-0.08","-0.077","4"
"3","13.5","2016-10-31","-0.07775","-0.08","-0.077","4"
"3","13.5","2016-11-01","-0.07775","-0.08","-0.077","4"
"3","13.5","2016-11-02","-0.076","-0.077","-0.074","4"
"3","13.5","2016-11-03","-0.07175","-0.073","-0.07","4"
"3","13.5","2016-11-04","-0.0725","-0.073","-0.072","4"
"3","13.5","2016-11-05","-0.072","-0.074","-0.068","4"
"3","13.5","2016-11-06","-0.071","-0.073","-0.069","4"
"3","13.5","2016-11-07","-0.06675","-0.068","-0.066","4"
"3","13.5","2016-11-08","-0.068","-0.07","-0.066","4"
"3","13.5","2016-11-09","-0.069","-0.073","-0.065","4"
"3","13.5","2016-11-10","-0.06675","-0.068","-0.065","4"
"3","13.5","2016-11-11","-0.066","-0.069","-0.063","4"
"3","13.5","2016-11-12","-0.06875","-0.072","-0.067","4"
"3","13.5","2016-11-13","-0.07025","-0.074","-0.068","4"
"3","13.5","2016-11-14","-0.0675","-0.069","-0.066","4"
"3","13.5","2016-11-15","-0.0725","-0.078","-0.068","4"
"3","13.5","2016-11-16","-0.07325","-0.076","-0.072","4"
"3","13.5","2016-11-17","-0.0705","-0.073","-0.069","4"
"3","13.5","2016-11-18","-0.07175","-0.077","-0.069","4"
"3","13.5","2016-11-19","-0.06875","-0.072","-0.067","4"
"3","13.5","2016-11-20","-0.07125","-0.074","-0.07","4"
"3","13.5","2016-11-21","-0.0735","-0.076","-0.071","4"
"3","13.5","2016-11-22","-0.07425","-0.076","-0.073","4"
"3","13.5","2016-11-23","-0.073","-0.077","-0.07","4"
"3","13.5","2016-11-24","-0.07275","-0.076","-0.069","4"
"3","13.5","2016-11-25","-0.0715","-0.074","-0.069","4"
"3","13.5","2016-11-26","-0.07225","-0.076","-0.071","4"
"3","13.5","2016-11-27","-0.07225","-0.075","-0.071","4"
"3","13.5","2016-11-28","-0.072","-0.074","-0.071","4"
"3","13.5","2016-11-29","-0.071","-0.072","-0.07","4"
"3","13.5","2016-11-30","-0.0715","-0.074","-0.07","4"
"3","13.5","2016-12-01","-0.073","-0.074","-0.072","4"
"3","13.5","2016-12-02","-0.07425","-0.075","-0.072","4"
"3","13.5","2016-12-03","-0.074","-0.076","-0.072","4"
"3","13.5","2016-12-04","-0.073","-0.074","-0.071","4"
"3","13.5","2016-12-05","-0.0705","-0.071","-0.07","4"
"3","13.5","2016-12-06","-0.07175","-0.073","-0.07","4"
"3","13.5","2016-12-07","-0.07325","-0.076","-0.072","4"
"3","13.5","2016-12-08","-0.075","-0.077","-0.072","4"
"3","13.5","2016-12-09","-0.07775","-0.08","-0.077","4"
"3","13.5","2016-12-10","-0.0785","-0.08","-0.077","4"
"3","13.5","2016-12-11","-0.07525","-0.077","-0.073","4"
"3","13.5","2016-12-12","-0.0725","-0.074","-0.071","4"
"3","13.5","2016-12-13","-0.0725","-0.076","-0.071","4"
"3","13.5","2016-12-14","-0.07275","-0.076","-0.071","4"
"3","13.5","2016-12-15","-0.0715","-0.072","-0.071","4"
"3","13.5","2016-12-16","-0.07225","-0.074","-0.071","4"
"3","13.5","2016-12-17","-0.07175","-0.074","-0.071","4"
"3","13.5","2016-12-18","-0.0715","-0.073","-0.071","4"
"3","13.5","2016-12-19","-0.073","-0.074","-0.072","4"
"3","13.5","2016-12-20","-0.073","-0.076","-0.071","4"
"3","13.5","2016-12-21","-0.072","-0.074","-0.071","4"
"3","13.5","2016-12-22","-0.071","-0.072","-0.07","4"
"3","13.5","2016-12-23","-0.072","-0.073","-0.071","4"
"3","13.5","2016-12-24","-0.073","-0.075","-0.072","4"
"3","13.5","2016-12-25","-0.07475","-0.077","-0.072","4"
"3","13.5","2016-12-26","-0.0765","-0.077","-0.075","4"
"3","13.5","2016-12-27","-0.07225","-0.074","-0.071","4"
"3","13.5","2016-12-28","-0.07275","-0.074","-0.071","4"
"3","13.5","2016-12-29","-0.0755","-0.076","-0.075","4"
"3","13.5","2016-12-30","-0.073","-0.075","-0.071","4"
"3","13.5","2016-12-31","-0.07175","-0.074","-0.071","4"
"3","13.5","2017-01-01","-0.071","-0.071","-0.071","4"
"3","13.5","2017-01-02","-0.073","-0.074","-0.071","4"
"3","13.5","2017-01-03","-0.071","-0.074","-0.068","4"
"3","13.5","2017-01-04","-0.07225","-0.074","-0.07","4"
"3","13.5","2017-01-05","-0.06825","-0.07","-0.065","4"
"3","13.5","2017-01-06","-0.06675","-0.071","-0.064","4"
"3","13.5","2017-01-07","-0.07025","-0.071","-0.068","4"
"3","13.5","2017-01-08","-0.0705","-0.073","-0.069","4"
"3","13.5","2017-01-09","-0.0715","-0.074","-0.07","4"
"3","13.5","2017-01-10","-0.07075","-0.072","-0.069","4"
"3","13.5","2017-01-11","-0.07","-0.074","-0.067","4"
"3","13.5","2017-01-12","-0.07375","-0.075","-0.072","4"
"3","13.5","2017-01-13","-0.0685","-0.074","-0.062","4"
"3","13.5","2017-01-14","-0.066","-0.068","-0.065","4"
"3","13.5","2017-01-15","-0.06525","-0.068","-0.063","4"
"3","13.5","2017-01-16","-0.06675","-0.069","-0.065","4"
"3","13.5","2017-01-17","-0.06575","-0.068","-0.064","4"
"3","13.5","2017-01-18","-0.06875","-0.072","-0.067","4"
"3","13.5","2017-01-19","-0.06775","-0.07","-0.065","4"
"3","13.5","2017-01-20","-0.071","-0.074","-0.069","4"
"3","13.5","2017-01-21","-0.07225","-0.074","-0.07","4"
"3","13.5","2017-01-22","-0.07","-0.072","-0.068","4"
"3","13.5","2017-01-23","-0.07225","-0.074","-0.071","4"
"3","13.5","2017-01-24","-0.07075","-0.071","-0.07","4"
"3","13.5","2017-01-25","-0.07125","-0.073","-0.069","4"
"3","13.5","2017-01-26","-0.07175","-0.074","-0.071","4"
"3","13.5","2017-01-27","-0.073","-0.076","-0.071","4"
"3","13.5","2017-01-28","-0.071","-0.073","-0.069","4"
"3","13.5","2017-01-29","-0.072","-0.074","-0.069","4"
"3","13.5","2017-01-30","-0.07375","-0.077","-0.07","4"
"3","13.5","2017-01-31","-0.074","-0.077","-0.072","4"
"3","13.5","2017-02-01","-0.07475","-0.077","-0.072","4"
"3","13.5","2017-02-02","-0.074","-0.079","-0.071","4"
"3","13.5","2017-02-03","-0.0725","-0.074","-0.07","4"
"3","13.5","2017-02-04","-0.06975","-0.071","-0.069","4"
"3","13.5","2017-02-05","-0.0715","-0.076","-0.068","4"
"3","13.5","2017-02-06","-0.07025","-0.072","-0.069","4"
"3","13.5","2017-02-07","-0.0725","-0.076","-0.068","4"
"3","13.5","2017-02-08","-0.072","-0.076","-0.07","4"
"3","13.5","2017-02-09","-0.06775","-0.068","-0.067","4"
"3","13.5","2017-02-10","-0.068","-0.072","-0.065","4"
"3","13.5","2017-02-11","-0.07075","-0.071","-0.07","4"
"3","13.5","2017-02-12","-0.06975","-0.074","-0.068","4"
"3","13.5","2017-02-13","-0.07275","-0.074","-0.072","4"
"3","13.5","2017-02-14","-0.07175","-0.075","-0.07","4"
"3","13.5","2017-02-15","-0.0725","-0.075","-0.071","4"
"3","13.5","2017-02-16","-0.0725","-0.074","-0.071","4"
"3","13.5","2017-02-17","-0.0745","-0.079","-0.072","4"
"3","13.5","2017-02-18","-0.0705","-0.072","-0.069","4"
"3","13.5","2017-02-19","-0.07125","-0.074","-0.069","4"
"3","13.5","2017-02-20","-0.07175","-0.075","-0.069","4"
"3","13.5","2017-02-21","-0.07475","-0.078","-0.072","4"
"3","13.5","2017-02-22","-0.07625","-0.08","-0.072","4"
"3","13.5","2017-02-23","-0.0745","-0.079","-0.072","4"
"3","13.5","2017-02-24","-0.074","-0.077","-0.072","4"
"3","13.5","2017-02-25","-0.07425","-0.08","-0.067","4"
"3","13.5","2017-02-26","-0.0755","-0.079","-0.072","4"
"3","13.5","2017-02-27","-0.0735","-0.078","-0.072","4"
"3","13.5","2017-02-28","-0.072","-0.074","-0.071","4"
"3","13.5","2017-03-01","-0.06975","-0.071","-0.068","4"
"3","13.5","2017-03-02","-0.07275","-0.076","-0.071","4"
"3","13.5","2017-03-03","-0.07375","-0.078","-0.07","4"
"3","13.5","2017-03-04","-0.07025","-0.071","-0.069","4"
"3","13.5","2017-03-05","-0.071","-0.078","-0.068","4"
"3","13.5","2017-03-06","-0.07","-0.076","-0.067","4"
"3","13.5","2017-03-07","-0.06825","-0.071","-0.065","4"
"3","13.5","2017-03-08","-0.0725","-0.08","-0.067","4"
"3","13.5","2017-03-09","-0.07175","-0.076","-0.069","4"
"3","13.5","2017-03-10","-0.07175","-0.078","-0.068","4"
"3","13.5","2017-03-11","-0.07225","-0.076","-0.071","4"
"3","13.5","2017-03-12","-0.07125","-0.076","-0.069","4"
"3","13.5","2017-03-13","-0.07275","-0.079","-0.068","4"
"3","13.5","2017-03-14","-0.0745","-0.08","-0.068","4"
"3","13.5","2017-03-15","-0.0765","-0.082","-0.072","4"
"3","13.5","2017-03-16","-0.0775","-0.083","-0.075","4"
"3","13.5","2017-03-17","-0.07775","-0.084","-0.072","4"
"3","13.5","2017-03-18","-0.07725","-0.084","-0.074","4"
"3","13.5","2017-03-19","-0.07725","-0.085","-0.072","4"
"3","13.5","2017-03-20","-0.0775","-0.082","-0.072","4"
"3","13.5","2017-03-21","-0.07975","-0.085","-0.075","4"
"3","13.5","2017-03-22","-0.0795","-0.082","-0.077","4"
"3","13.5","2017-03-23","-0.078","-0.081","-0.074","4"
"3","13.5","2017-03-24","-0.08025","-0.084","-0.077","4"
"3","13.5","2017-03-25","-0.081","-0.088","-0.078","4"
"3","13.5","2017-03-26","-0.0775","-0.079","-0.077","4"
"3","13.5","2017-03-27","-0.0765","-0.082","-0.074","4"
"3","13.5","2017-03-28","-0.077","-0.085","-0.071","4"
"3","13.5","2017-03-29","-0.07725","-0.082","-0.074","4"
"3","13.5","2017-03-30","-0.0785","-0.085","-0.075","4"
"3","13.5","2017-03-31","-0.081","-0.088","-0.076","4"
"3","13.5","2017-04-01","-0.08175","-0.088","-0.078","4"
"3","13.5","2017-04-02","-0.077","-0.081","-0.074","4"
"3","13.5","2017-04-03","-0.07425","-0.082","-0.07","4"
"3","13.5","2017-04-04","-0.072","-0.075","-0.068","4"
"3","13.5","2017-04-05","-0.072","-0.078","-0.066","4"
"3","13.5","2017-04-06","-0.07275","-0.082","-0.065","4"
"3","13.5","2017-04-07","-0.0755","-0.082","-0.068","4"
"3","13.5","2017-04-08","-0.08025","-0.088","-0.075","4"
"3","13.5","2017-04-09","-0.0825","-0.088","-0.076","4"
"3","13.5","2017-04-10","-0.08175","-0.088","-0.077","4"
"3","13.5","2017-04-11","-0.08025","-0.087","-0.075","4"
"3","13.5","2017-04-12","-0.08375","-0.087","-0.081","4"
"3","13.5","2017-04-13","-0.082","-0.088","-0.078","4"
"3","13.5","2017-04-14","-0.0815","-0.084","-0.078","4"
"3","13.5","2017-04-15","-0.0805","-0.084","-0.078","4"
"3","13.5","2017-04-16","-0.07875","-0.084","-0.077","4"
"3","13.5","2017-04-17","-0.07625","-0.084","-0.073","4"
"3","13.5","2017-04-18","-0.07525","-0.078","-0.073","4"
"3","13.5","2017-04-19","-0.07625","-0.084","-0.071","4"
"3","13.5","2017-04-20","-0.07375","-0.085","-0.068","4"
"3","13.5","2017-04-21","-0.078","-0.088","-0.071","4"
"3","13.5","2017-04-22","-0.07925","-0.088","-0.074","4"
"3","13.5","2017-04-23","-0.07925","-0.088","-0.074","4"
"3","13.5","2017-04-24","-0.08075","-0.088","-0.075","4"
"3","13.5","2017-04-25","-0.0805","-0.084","-0.078","4"
"3","13.5","2017-04-26","-0.0805","-0.084","-0.077","4"
"3","13.5","2017-04-27","-0.076","-0.081","-0.073","4"
"3","13.5","2017-04-28","-0.075","-0.079","-0.071","4"
"3","13.5","2017-04-29","-0.07775","-0.088","-0.073","4"
"3","13.5","2017-04-30","-0.07675","-0.088","-0.07","4"
"3","13.5","2017-05-01","-0.07275","-0.077","-0.07","4"
"3","13.5","2017-05-02","-0.07375","-0.082","-0.069","4"
"3","13.5","2017-05-03","-0.076","-0.085","-0.069","4"
"3","13.5","2017-05-04","-0.073","-0.083","-0.067","4"
"3","13.5","2017-05-05","-0.0775","-0.085","-0.072","4"
"3","13.5","2017-05-06","-0.07575","-0.082","-0.072","4"
"3","13.5","2017-05-07","-0.075","-0.087","-0.068","4"
"3","13.5","2017-05-08","-0.07475","-0.082","-0.068","4"
"3","13.5","2017-05-09","-0.07675","-0.088","-0.071","4"
"3","13.5","2017-05-10","-0.07775","-0.085","-0.072","4"
"3","13.5","2017-05-11","-0.07575","-0.079","-0.072","4"
"3","13.5","2017-05-12","-0.07975","-0.088","-0.072","4"
"3","13.5","2017-05-13","-0.08","-0.084","-0.076","4"
"3","13.5","2017-05-14","-0.0765","-0.078","-0.074","4"
"3","13.5","2017-05-15","-0.076","-0.082","-0.072","4"
"3","13.5","2017-05-16","-0.0765","-0.079","-0.073","4"
"3","13.5","2017-05-17","-0.082","-0.088","-0.077","4"
"3","13.5","2017-05-18","-0.0815","-0.084","-0.078","4"
"3","13.5","2017-05-19","-0.07825","-0.08","-0.075","4"
"3","13.5","2017-05-20","-0.0755","-0.082","-0.069","4"
"3","13.5","2017-05-21","-0.075","-0.085","-0.068","4"
"3","13.5","2017-05-22","-0.0755","-0.078","-0.071","4"
"3","13.5","2017-05-23","-0.0815","-0.088","-0.077","4"
"3","13.5","2017-05-24","-0.08225","-0.088","-0.077","4"
"3","13.5","2017-05-25","-0.083","-0.088","-0.08","4"
"3","13.5","2017-05-26","-0.08375","-0.088","-0.08","4"
"3","13.5","2017-05-27","-0.08325","-0.086","-0.08","4"
"3","13.5","2017-05-28","-0.08325","-0.088","-0.079","4"
"3","13.5","2017-05-29","-0.08375","-0.088","-0.081","4"
"3","13.5","2017-05-30","-0.082","-0.084","-0.08","4"
"3","13.5","2017-05-31","-0.082","-0.084","-0.08","4"
"3","13.5","2017-06-01","-0.0815","-0.084","-0.08","4"
"3","13.5","2017-06-02","-0.0835","-0.088","-0.08","4"
"3","13.5","2017-06-03","-0.083","-0.086","-0.079","4"
"3","13.5","2017-06-04","-0.07575","-0.08","-0.072","4"
"3","13.5","2017-06-05","-0.075","-0.077","-0.074","4"
"3","13.5","2017-06-06","-0.07475","-0.076","-0.073","4"
"3","13.5","2017-06-07","-0.07075","-0.075","-0.068","4"
"3","13.5","2017-06-08","-0.07725","-0.079","-0.076","4"
"3","13.5","2017-06-09","-0.0815","-0.084","-0.08","4"
"3","13.5","2017-06-10","-0.08275","-0.088","-0.079","4"
"3","13.5","2017-06-11","-0.0845","-0.088","-0.082","4"
"3","13.5","2017-06-12","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-13","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-14","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-15","-0.079","-0.083","-0.075","4"
"3","13.5","2017-06-16","-0.079","-0.081","-0.076","4"
"3","13.5","2017-06-17","-0.08175","-0.084","-0.079","4"
"3","13.5","2017-06-18","-0.08475","-0.088","-0.083","4"
"3","13.5","2017-06-19","-0.0845","-0.086","-0.084","4"
"3","13.5","2017-06-20","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-21","-0.0845","-0.086","-0.084","4"
"3","13.5","2017-06-22","-0.0865","-0.094","-0.084","4"
"3","13.5","2017-06-23","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-24","-0.085","-0.088","-0.084","4"
"3","13.5","2017-06-25","-0.08425","-0.086","-0.083","4"
"3","13.5","2017-06-26","-0.08275","-0.084","-0.081","4"
"3","13.5","2017-06-27","-0.07825","-0.08","-0.075","4"
"3","13.5","2017-06-28","-0.0785","-0.08","-0.075","4"
"3","13.5","2017-06-29","-0.07425","-0.075","-0.073","4"
"3","13.5","2017-06-30","-0.0735","-0.076","-0.072","4"
"3","13.5","2017-07-01","-0.0725","-0.078","-0.069","4"
"3","13.5","2017-07-02","-0.0745","-0.078","-0.073","4"
"3","13.5","2017-07-03","-0.0765","-0.082","-0.072","4"
"3","13.5","2017-07-04","-0.0785","-0.083","-0.074","4"
"3","13.5","2017-07-05","-0.08275","-0.084","-0.079","4"
"3","13.5","2017-07-06","-0.08575","-0.091","-0.084","4"
"3","13.5","2017-07-07","-0.0865","-0.091","-0.084","4"
"3","13.5","2017-07-08","-0.088","-0.094","-0.084","4"
"3","13.5","2017-07-09","-0.08475","-0.087","-0.084","4"
"3","13.5","2017-07-10","-0.08525","-0.087","-0.084","4"
"3","13.5","2017-07-11","-0.08","-0.083","-0.078","4"
"3","13.5","2017-07-12","-0.08025","-0.083","-0.076","4"
"3","13.5","2017-07-13","-0.08075","-0.084","-0.078","4"
"3","13.5","2017-07-14","-0.08325","-0.084","-0.081","4"
"3","13.5","2017-07-15","-0.08475","-0.088","-0.081","4"
"3","13.5","2017-07-16","-0.08575","-0.088","-0.083","4"
"3","13.5","2017-07-17","-0.08625","-0.087","-0.084","4"
"3","13.5","2017-07-18","-0.08675","-0.088","-0.084","4"
"3","13.5","2017-07-19","-0.0895","-0.094","-0.087","4"
"3","13.5","2017-07-20","-0.08625","-0.088","-0.084","4"
"3","13.5","2017-07-21","-0.0875","-0.091","-0.085","4"
"3","13.5","2017-07-22","-0.084","-0.086","-0.082","4"
"3","13.5","2017-07-23","-0.08125","-0.084","-0.078","4"
"3","13.5","2017-07-24","-0.0805","-0.082","-0.08","4"
"3","13.5","2017-07-25","-0.07825","-0.081","-0.076","4"
"3","13.5","2017-07-26","-0.0795","-0.084","-0.078","4"
"3","13.5","2017-07-27","-0.07625","-0.078","-0.074","4"
"3","13.5","2017-07-28","-0.08075","-0.084","-0.078","4"
"3","13.5","2017-07-29","-0.08375","-0.085","-0.082","4"
"3","13.5","2017-07-30","-0.08875","-0.094","-0.084","4"
"3","13.5","2017-07-31","-0.08475","-0.087","-0.082","4"
"3","13.5","2017-08-01","-0.085","-0.087","-0.084","4"
"3","13.5","2017-08-02","-0.08475","-0.086","-0.084","4"
"3","13.5","2017-08-03","-0.088","-0.093","-0.084","4"
"3","13.5","2017-08-04","-0.091","-0.094","-0.09","4"
"3","13.5","2017-08-05","-0.091","-0.094","-0.09","4"
"3","13.5","2017-08-06","-0.0885","-0.09","-0.087","4"
"3","13.5","2017-08-07","-0.089","-0.094","-0.086","4"
"3","13.5","2017-08-08","-0.091","-0.092","-0.09","4"
"3","13.5","2017-08-09","-0.08725","-0.092","-0.083","4"
"3","13.5","2017-08-10","-0.079","-0.08","-0.077","4"
"3","13.5","2017-08-11","-0.0835","-0.092","-0.078","4"
"3","13.5","2017-08-12","-0.08075","-0.084","-0.078","4"
"3","13.5","2017-08-13","-0.07975","-0.082","-0.078","4"
"3","13.5","2017-08-14","-0.07875","-0.08","-0.077","4"
"3","13.5","2017-08-15","-0.08075","-0.084","-0.078","4"
"3","13.5","2017-08-16","-0.08325","-0.087","-0.079","4"
"3","13.5","2017-08-17","-0.0845","-0.087","-0.083","4"
"3","13.5","2017-08-18","-0.08575","-0.09","-0.084","4"
"3","13.5","2017-08-19","-0.085","-0.086","-0.084","4"
"3","13.5","2017-08-20","-0.08275","-0.086","-0.08","4"
"3","13.5","2017-08-21","-0.083","-0.087","-0.08","4"
"3","13.5","2017-08-22","-0.08575","-0.09","-0.084","4"
"3","13.5","2017-08-23","-0.09175","-0.097","-0.09","4"
"3","13.5","2017-08-24","-0.0925","-0.1","-0.09","4"
"3","13.5","2017-08-25","-0.0925","-0.1","-0.09","4"
"3","13.5","2017-08-26","-0.0925","-0.1","-0.09","4"
"3","13.5","2017-08-27","-0.09175","-0.097","-0.09","4"
"3","13.5","2017-08-28","-0.09075","-0.093","-0.09","4"
"3","13.5","2017-08-29","-0.0925","-0.1","-0.09","4"
"3","13.5","2017-08-30","-0.0925","-0.1","-0.09","4"
"3","13.5","2017-08-31","-0.08875","-0.09","-0.086","4"
"3","13.5","2017-09-01","-0.084","-0.088","-0.08","4"
"3","13.5","2017-09-02","-0.07725","-0.078","-0.075","4"
"3","13.5","2017-09-03","-0.08075","-0.084","-0.078","4"
"3","13.5","2017-09-04","-0.08","-0.086","-0.076","4"
"3","13.5","2017-09-05","-0.084","-0.088","-0.081","4"
"3","13.5","2017-09-06","-0.08375","-0.086","-0.083","4"
"3","13.5","2017-09-07","-0.0815","-0.084","-0.079","4"
"3","13.5","2017-09-08","-0.0845","-0.087","-0.083","4"
"3","13.5","2017-09-09","-0.085","-0.086","-0.084","4"
"3","13.5","2017-09-10","-0.083","-0.087","-0.08","4"
"3","13.5","2017-09-11","-0.08","-0.084","-0.077","4"
"3","13.5","2017-09-12","-0.07875","-0.082","-0.075","4"
"3","13.5","2017-09-13","-0.08225","-0.087","-0.078","4"
"3","13.5","2017-09-14","-0.08467","-0.086","-0.082","3"
"3","13.5","2017-09-15","-0.095","-0.099","-0.091","2"
"3","13.5","2017-09-16","-0.08925","-0.093","-0.086","4"
"3","13.5","2017-09-17","-0.08925","-0.092","-0.086","4"
"3","13.5","2017-09-18","-0.08925","-0.094","-0.086","4"
"3","13.5","2017-09-19","-0.086","-0.088","-0.083","4"
"3","13.5","2017-09-20","-0.087","-0.094","-0.083","4"
"3","13.5","2017-09-21","-0.08875","-0.092","-0.084","4"
"3","13.5","2017-09-22","-0.09175","-0.095","-0.089","4"
"3","13.5","2017-09-23","-0.09225","-0.095","-0.089","4"
"3","13.5","2017-09-24","-0.0935","-0.095","-0.092","4"
"3","13.5","2017-09-25","-0.0945","-0.097","-0.091","4"
"3","13.5","2017-09-26","-0.09525","-0.098","-0.093","4"
"3","13.5","2017-09-27","-0.0945","-0.096","-0.093","4"
"3","13.5","2017-09-28","-0.09625","-0.099","-0.094","4"
"3","13.5","2017-09-29","-0.0975","-0.1","-0.096","4"
"3","13.5","2017-09-30","-0.09825","-0.1","-0.096","4"
"3","13.5","2017-10-01","-0.092","-0.094","-0.086","4"
"3","13.5","2017-10-02","-0.09325","-0.096","-0.092","4"
"3","13.5","2017-10-03","-0.09025","-0.095","-0.088","4"
"3","13.5","2017-10-04","-0.094","-0.096","-0.091","4"
"3","13.5","2017-10-05","-0.09625","-0.1","-0.092","4"
"3","13.5","2017-10-06","-0.09525","-0.103","-0.09","4"
"3","13.5","2017-10-07","-0.09625","-0.099","-0.092","4"
"3","13.5","2017-10-08","-0.098","-0.101","-0.094","4"
"3","13.5","2017-10-09","-0.0945","-0.097","-0.093","4"
"3","13.5","2017-10-10","-0.09575","-0.101","-0.093","4"
"3","13.5","2017-10-11","-0.1","-0.103","-0.098","4"
"3","13.5","2017-10-12","-0.09875","-0.1","-0.098","4"
"3","13.5","2017-10-13","-0.10075","-0.102","-0.099","4"
"3","13.5","2017-10-14","-0.1015","-0.105","-0.099","4"
"3","13.5","2017-10-15","-0.1025","-0.105","-0.101","4"
"3","13.5","2017-10-16","-0.103","-0.105","-0.101","4"
"3","13.5","2017-10-17","-0.103","-0.105","-0.101","4"
"3","13.5","2017-10-18","-0.10025","-0.101","-0.098","4"
"3","13.5","2017-10-19","-0.10075","-0.105","-0.098","4"
"3","13.5","2017-10-20","-0.1005","-0.103","-0.098","4"
"3","13.5","2017-10-21","-0.10075","-0.102","-0.099","4"
"3","13.5","2017-10-22","-0.095","-0.096","-0.093","4"
"3","13.5","2017-10-23","-0.09625","-0.102","-0.092","4"
"3","13.5","2017-10-24","-0.09925","-0.101","-0.096","4"
"3","13.5","2017-10-25","-0.10125","-0.105","-0.098","4"
"3","13.5","2017-10-26","-0.10425","-0.105","-0.102","4"
"3","13.5","2017-10-27","-0.1","-0.101","-0.097","4"
"3","13.5","2017-10-28","-0.09725","-0.098","-0.096","4"
"3","13.5","2017-10-29","-0.09625","-0.098","-0.093","4"
"3","13.5","2017-10-30","-0.095","-0.097","-0.092","4"
"3","13.5","2017-10-31","-0.096","-0.097","-0.094","4"
"3","13.5","2017-11-01","-0.09675","-0.099","-0.094","4"
"3","13.5","2017-11-02","-0.098","-0.099","-0.097","4"
"3","13.5","2017-11-03","-0.09825","-0.101","-0.094","4"
"3","13.5","2017-11-04","-0.09675","-0.098","-0.094","4"
"3","13.5","2017-11-05","-0.09575","-0.097","-0.094","4"
"3","13.5","2017-11-06","-0.09125","-0.094","-0.087","4"
"3","13.5","2017-11-07","-0.095","-0.096","-0.093","4"
"3","13.5","2017-11-08","-0.09475","-0.098","-0.093","4"
"3","13.5","2017-11-09","-0.094","-0.095","-0.091","4"
"3","13.5","2017-11-10","-0.09375","-0.098","-0.091","4"
"3","13.5","2017-11-11","-0.09275","-0.095","-0.089","4"
"3","13.5","2017-11-12","-0.0945","-0.098","-0.093","4"
"3","13.5","2017-11-13","-0.09125","-0.092","-0.089","4"
"3","13.5","2017-11-14","-0.09","-0.092","-0.088","4"
"3","13.5","2017-11-15","-0.096","-0.098","-0.093","4"
"3","13.5","2017-11-16","-0.095","-0.097","-0.093","4"
"3","13.5","2017-11-17","-0.09475","-0.098","-0.093","4"
"3","13.5","2017-11-18","-0.094","-0.095","-0.093","4"
"3","13.5","2017-11-19","-0.094","-0.095","-0.092","4"
"3","13.5","2017-11-20","-0.09375","-0.095","-0.092","4"
"3","13.5","2017-11-21","-0.096","-0.098","-0.094","4"
"3","13.5","2017-11-22","-0.09625","-0.098","-0.094","4"
"3","13.5","2017-11-23","-0.09675","-0.098","-0.096","4"
"3","13.5","2017-11-24","-0.09525","-0.098","-0.094","4"
"3","13.5","2017-11-25","-0.09625","-0.097","-0.095","4"
"3","13.5","2017-11-26","-0.09125","-0.095","-0.087","4"
"3","13.5","2017-11-27","-0.09225","-0.094","-0.091","4"
"3","13.5","2017-11-28","-0.0935","-0.095","-0.092","4"
"3","13.5","2017-11-29","-0.092","-0.095","-0.09","4"
"3","13.5","2017-11-30","-0.0895","-0.091","-0.087","4"
"3","13.5","2017-12-01","-0.09275","-0.094","-0.091","4"
"3","13.5","2017-12-02","-0.09075","-0.092","-0.09","4"
"3","13.5","2017-12-03","-0.0925","-0.095","-0.091","4"
"3","13.5","2017-12-04","-0.09125","-0.092","-0.09","4"
"3","13.5","2017-12-05","-0.0945","-0.098","-0.092","4"
"3","13.5","2017-12-06","-0.0925","-0.093","-0.092","4"
"3","13.5","2017-12-07","-0.0945","-0.095","-0.093","4"
"3","13.5","2017-12-08","-0.0915","-0.094","-0.087","4"
"3","13.5","2017-12-09","-0.0895","-0.091","-0.087","4"
"3","13.5","2017-12-10","-0.0915","-0.093","-0.09","4"
"3","13.5","2017-12-11","-0.094","-0.097","-0.093","4"
"3","13.5","2017-12-12","-0.093","-0.094","-0.091","4"
"3","13.5","2017-12-13","-0.091","-0.095","-0.088","4"
"3","13.5","2017-12-14","-0.0955","-0.098","-0.094","4"
"3","13.5","2017-12-15","-0.091","-0.095","-0.088","4"
"3","13.5","2017-12-16","-0.092","-0.092","-0.092","4"
"3","13.5","2017-12-17","-0.09125","-0.092","-0.091","4"
"3","13.5","2017-12-18","-0.09125","-0.094","-0.087","4"
"3","13.5","2017-12-19","-0.08175","-0.084","-0.077","4"
"3","13.5","2017-12-20","-0.0845","-0.086","-0.082","4"
"3","13.5","2017-12-21","-0.08625","-0.087","-0.085","4"
"3","13.5","2017-12-22","-0.08625","-0.088","-0.084","4"
"3","13.5","2017-12-23","-0.0875","-0.091","-0.085","4"
"3","13.5","2017-12-24","-0.08875","-0.091","-0.088","4"
"3","13.5","2017-12-25","-0.0895","-0.091","-0.088","4"
"3","13.5","2017-12-26","-0.08575","-0.087","-0.085","4"
"3","13.5","2017-12-27","-0.083","-0.085","-0.081","4"
"3","13.5","2017-12-28","-0.0825","-0.083","-0.081","4"
"3","13.5","2017-12-29","-0.07925","-0.084","-0.076","4"
"3","13.5","2017-12-30","-0.08475","-0.087","-0.081","4"
"3","13.5","2017-12-31","-0.088","-0.091","-0.086","4"
"3","13.5","2018-01-01","-0.08475","-0.086","-0.084","4"
"3","13.5","2018-01-02","-0.0825","-0.084","-0.08","4"
"3","13.5","2018-01-03","-0.08325","-0.085","-0.081","4"
"3","13.5","2018-01-04","-0.0835","-0.085","-0.082","4"
"3","13.5","2018-01-05","-0.08725","-0.088","-0.087","4"
"3","13.5","2018-01-06","-0.08375","-0.085","-0.082","4"
"3","13.5","2018-01-07","-0.086","-0.088","-0.083","4"
"3","13.5","2018-01-08","-0.0855","-0.086","-0.084","4"
"3","13.5","2018-01-09","-0.08375","-0.085","-0.082","4"
"3","13.5","2018-01-10","-0.08275","-0.085","-0.081","4"
"3","13.5","2018-01-11","-0.084","-0.085","-0.083","4"
"3","13.5","2018-01-12","-0.083","-0.085","-0.081","4"
"3","13.5","2018-01-13","-0.0815","-0.084","-0.078","4"
"3","13.5","2018-01-14","-0.082","-0.085","-0.08","4"
"3","13.5","2018-01-15","-0.0825","-0.085","-0.079","4"
"3","13.5","2018-01-16","-0.08325","-0.085","-0.082","4"
"3","13.5","2018-01-17","-0.082","-0.085","-0.08","4"
"7","78.3","2017-06-18","-1.4665","-1.473","-1.457","4"
"7","78.3","2017-06-19","-1.46925","-1.475","-1.466","4"
"7","78.3","2017-06-20","-1.4685","-1.475","-1.463","4"
"7","78.3","2017-06-21","-1.47125","-1.475","-1.463","4"
"7","78.3","2017-06-22","-1.47","-1.475","-1.463","4"
"7","78.3","2017-06-23","-1.4715","-1.475","-1.466","4"
"7","78.3","2017-06-24","-1.47","-1.476","-1.466","4"
"7","78.3","2017-06-25","-1.472","-1.477","-1.466","4"
"7","78.3","2017-06-26","-1.471","-1.475","-1.463","4"
"7","78.3","2017-06-27","-1.47375","-1.475","-1.472","4"
"7","78.3","2017-06-28","-1.4755","-1.478","-1.473","4"
"7","78.3","2017-06-29","-1.476","-1.479","-1.47","4"
"7","78.3","2017-06-30","-1.4755","-1.481","-1.47","4"
"7","78.3","2017-07-01","-1.47425","-1.481","-1.47","4"
"7","78.3","2017-07-02","-1.47375","-1.481","-1.463","4"
"7","78.3","2017-07-03","-1.47125","-1.478","-1.463","4"
"7","78.3","2017-07-04","-1.4695","-1.474","-1.466","4"
"7","78.3","2017-07-05","-1.4685","-1.475","-1.463","4"
"7","78.3","2017-07-06","-1.46975","-1.475","-1.463","4"
"7","78.3","2017-07-07","-1.4675","-1.475","-1.46","4"
"7","78.3","2017-07-08","-1.471","-1.476","-1.466","4"
"7","78.3","2017-07-09","-1.4755","-1.478","-1.474","4"
"7","78.3","2017-07-10","-1.473","-1.475","-1.47","4"
"7","78.3","2017-07-11","-1.47375","-1.478","-1.469","4"
"7","78.3","2017-07-12","-1.4705","-1.475","-1.466","4"
"7","78.3","2017-07-13","-1.47","-1.477","-1.466","4"
"7","78.3","2017-07-14","-1.472","-1.478","-1.469","4"
"7","78.3","2017-07-15","-1.4735","-1.478","-1.466","4"
"7","78.3","2017-07-16","-1.46725","-1.472","-1.46","4"
"7","78.3","2017-07-17","-1.47075","-1.475","-1.463","4"
"7","78.3","2017-07-18","-1.47025","-1.476","-1.463","4"
"7","78.3","2017-07-19","-1.473","-1.476","-1.466","4"
"7","78.3","2017-07-20","-1.47075","-1.476","-1.466","4"
"7","78.3","2017-07-21","-1.474","-1.476","-1.471","4"
"7","78.3","2017-07-22","-1.4715","-1.475","-1.466","4"
"7","78.3","2017-07-23","-1.46775","-1.471","-1.463","4"
"7","78.3","2017-07-24","-1.475","-1.478","-1.472","4"
"7","78.3","2017-07-25","-1.4755","-1.478","-1.47","4"
"7","78.3","2017-07-26","-1.472","-1.478","-1.466","4"
"7","78.3","2017-07-27","-1.4715","-1.478","-1.466","4"
"7","78.3","2017-07-28","-1.46825","-1.475","-1.46","4"
"7","78.3","2017-07-29","-1.471","-1.475","-1.46","4"
"7","78.3","2017-07-30","-1.47325","-1.476","-1.466","4"
"7","78.3","2017-07-31","-1.4705","-1.477","-1.463","4"
"7","78.3","2017-08-01","-1.47075","-1.476","-1.466","4"
"7","78.3","2017-08-02","-1.4675","-1.475","-1.46","4"
"7","78.3","2017-08-03","-1.4735","-1.476","-1.47","4"
"7","78.3","2017-08-04","-1.47025","-1.476","-1.46","4"
"7","78.3","2017-08-05","-1.46675","-1.472","-1.46","4"
"7","78.3","2017-08-06","-1.47225","-1.475","-1.47","4"
"7","78.3","2017-08-07","-1.468","-1.475","-1.46","4"
"7","78.3","2017-08-08","-1.47325","-1.475","-1.471","4"
"7","78.3","2017-08-09","-1.47225","-1.475","-1.466","4"
"7","78.3","2017-08-10","-1.47275","-1.475","-1.47","4"
"7","78.3","2017-08-11","-1.475","-1.481","-1.466","4"
"7","78.3","2017-08-12","-1.46875","-1.478","-1.457","4"
"7","78.3","2017-08-13","-1.46875","-1.478","-1.454","4"
"7","78.3","2017-08-14","-1.471","-1.478","-1.463","4"
"7","78.3","2017-08-15","-1.4695","-1.475","-1.463","4"
"7","78.3","2017-08-16","-1.47075","-1.478","-1.463","4"
"7","78.3","2017-08-17","-1.46875","-1.475","-1.46","4"
"7","78.3","2017-08-18","-1.4715","-1.475","-1.466","4"
"7","78.3","2017-08-19","-1.4705","-1.475","-1.463","4"
"7","78.3","2017-08-20","-1.472","-1.478","-1.466","4"
"7","78.3","2017-08-21","-1.47225","-1.475","-1.466","4"
"7","78.3","2017-08-22","-1.46625","-1.471","-1.46","4"
"7","78.3","2017-08-23","-1.47","-1.475","-1.463","4"
"7","78.3","2017-08-24","-1.47025","-1.475","-1.463","4"
"7","78.3","2017-08-25","-1.46825","-1.475","-1.46","4"
"7","78.3","2017-08-26","-1.47025","-1.476","-1.463","4"
"7","78.3","2017-08-27","-1.46975","-1.475","-1.46","4"
"7","78.3","2017-08-28","-1.46875","-1.476","-1.46","4"
"7","78.3","2017-08-29","-1.466","-1.475","-1.457","4"
"7","78.3","2017-08-30","-1.469","-1.475","-1.463","4"
"7","78.3","2017-08-31","-1.4735","-1.475","-1.472","4"
"7","78.3","2017-09-01","-1.4715","-1.477","-1.463","4"
"7","78.3","2017-09-02","-1.47675","-1.478","-1.474","4"
"7","78.3","2017-09-03","-1.47225","-1.48","-1.466","4"
"7","78.3","2017-09-04","-1.47575","-1.478","-1.472","4"
"7","78.3","2017-09-05","-1.46725","-1.478","-1.46","4"
"7","78.3","2017-09-06","-1.4685","-1.473","-1.463","4"
"7","78.3","2017-09-07","-1.472","-1.478","-1.466","4"
"7","78.3","2017-09-08","-1.472","-1.478","-1.466","4"
"7","78.3","2017-09-09","-1.475","-1.478","-1.472","4"
"7","78.3","2017-09-10","-1.47425","-1.478","-1.466","4"
"7","78.3","2017-09-11","-1.47125","-1.478","-1.463","4"
"7","78.3","2017-09-12","-1.47225","-1.479","-1.466","4"
"7","78.3","2017-09-13","-1.475","-1.478","-1.472","4"
"7","78.3","2017-09-14","-1.47275","-1.475","-1.471","4"
"7","78.3","2017-09-15","-1.47575","-1.48","-1.469","4"
"7","78.3","2017-09-16","-1.4735","-1.477","-1.466","4"
"7","78.3","2017-09-17","-1.476","-1.483","-1.466","4"
"7","78.3","2017-09-18","-1.47525","-1.48","-1.47","4"
"7","78.3","2017-09-19","-1.4775","-1.479","-1.476","4"
"7","78.3","2017-09-20","-1.47325","-1.48","-1.466","4"
"7","78.3","2017-09-21","-1.46975","-1.481","-1.46","4"
"7","78.3","2017-09-22","-1.47125","-1.478","-1.463","4"
"7","78.3","2017-09-23","-1.47375","-1.478","-1.466","4"
"7","78.3","2017-09-24","-1.47125","-1.478","-1.466","4"
"7","78.3","2017-09-25","-1.47225","-1.476","-1.463","4"
"7","78.3","2017-09-26","-1.47125","-1.475","-1.46","4"
"7","78.3","2017-09-27","-1.472","-1.478","-1.46","4"
"7","78.3","2017-09-28","-1.4695","-1.477","-1.457","4"
"7","78.3","2017-09-29","-1.47","-1.471","-1.468","4"
"7","78.3","2017-09-30","-1.471","-1.475","-1.466","4"
"7","78.3","2017-10-01","-1.47375","-1.478","-1.466","4"
"7","78.3","2017-10-02","-1.476","-1.478","-1.475","4"
"7","78.3","2017-10-03","-1.47075","-1.471","-1.47","4"
"7","78.3","2017-10-04","-1.471","-1.478","-1.463","4"
"7","78.3","2017-10-05","-1.46825","-1.475","-1.457","4"
"7","78.3","2017-10-06","-1.47575","-1.478","-1.471","4"
"7","78.3","2017-10-07","-1.4725","-1.477","-1.46","4"
"7","78.3","2017-10-08","-1.47225","-1.478","-1.463","4"
"7","78.3","2017-10-09","-1.4705","-1.478","-1.457","4"
"7","78.3","2017-10-10","-1.472","-1.477","-1.463","4"
"7","78.3","2017-10-11","-1.478","-1.478","-1.478","2"
"7","78.3","2017-10-18","-1.468","-1.474","-1.462","2"
"7","78.3","2017-10-19","-1.476","-1.479","-1.471","4"
"7","78.3","2017-10-20","-1.47475","-1.479","-1.468","4"
"7","78.3","2017-10-21","-1.4725","-1.476","-1.465","4"
"7","78.3","2017-10-22","-1.479","-1.48","-1.478","4"
"7","78.3","2017-10-23","-1.4795","-1.481","-1.477","4"
"7","78.3","2017-10-24","-1.47375","-1.484","-1.458","4"
"7","78.3","2017-10-25","-1.469","-1.476","-1.456","4"
"7","78.3","2017-10-26","-1.472","-1.476","-1.468","4"
"7","78.3","2017-10-27","-1.476","-1.478","-1.473","4"
"7","78.3","2017-10-28","-1.47475","-1.479","-1.471","4"
"7","78.3","2017-10-29","-1.477","-1.479","-1.473","4"
"7","78.3","2017-10-30","-1.47175","-1.479","-1.458","4"
"7","78.3","2017-10-31","-1.474","-1.479","-1.468","4"
"7","78.3","2017-11-01","-1.47425","-1.478","-1.465","4"
"7","78.3","2017-11-02","-1.47625","-1.479","-1.471","4"
"7","78.3","2017-11-03","-1.47325","-1.479","-1.462","4"
"7","78.3","2017-11-04","-1.47775","-1.479","-1.474","4"
"7","78.3","2017-11-05","-1.47825","-1.481","-1.476","4"
"7","78.3","2017-11-06","-1.48025","-1.486","-1.472","4"
"7","78.3","2017-11-07","-1.475","-1.478","-1.468","4"
"7","78.3","2017-11-08","-1.4765","-1.479","-1.471","4"
"7","78.3","2017-11-09","-1.4795","-1.484","-1.474","4"
"7","78.3","2017-11-10","-1.47775","-1.481","-1.471","4"
"7","78.3","2017-11-11","-1.477","-1.481","-1.474","4"
"7","78.3","2017-11-12","-1.47775","-1.48","-1.475","4"
"7","78.3","2017-11-13","-1.48325","-1.485","-1.481","4"
"7","78.3","2017-11-14","-1.478","-1.481","-1.471","4"
"7","78.3","2017-11-15","-1.47375","-1.478","-1.468","4"
"7","78.3","2017-11-16","-1.4715","-1.479","-1.455","4"
"7","78.3","2017-11-17","-1.47225","-1.478","-1.458","4"
"7","78.3","2017-11-18","-1.47675","-1.484","-1.462","4"
"7","78.3","2017-11-19","-1.47875","-1.481","-1.474","4"
"7","78.3","2017-11-20","-1.479","-1.484","-1.471","4"
"7","78.3","2017-11-21","-1.47525","-1.479","-1.466","4"
"7","78.3","2017-11-22","-1.47325","-1.479","-1.462","4"
"7","78.3","2017-11-23","-1.476","-1.479","-1.468","4"
"7","78.3","2017-11-24","-1.476","-1.479","-1.468","4"
"7","78.3","2017-11-25","-1.47575","-1.479","-1.473","4"
"7","78.3","2017-11-26","-1.481","-1.486","-1.47","4"
"7","78.3","2017-11-27","-1.47625","-1.483","-1.462","4"
"7","78.3","2017-11-28","-1.47825","-1.484","-1.473","4"
"7","78.3","2017-11-29","-1.47975","-1.487","-1.471","4"
"7","78.3","2017-11-30","-1.48225","-1.485","-1.478","4"
"7","78.3","2017-12-01","-1.48275","-1.486","-1.478","4"
"7","78.3","2017-12-02","-1.482","-1.484","-1.478","4"
"7","78.3","2017-12-03","-1.47875","-1.484","-1.468","4"
"7","78.3","2017-12-04","-1.47725","-1.483","-1.468","4"
"7","78.3","2017-12-05","-1.47425","-1.481","-1.461","4"
"7","78.3","2017-12-06","-1.4765","-1.481","-1.468","4"
"7","78.3","2017-12-07","-1.4755","-1.48","-1.465","4"
"7","78.3","2017-12-08","-1.479","-1.487","-1.473","4"
"7","78.3","2017-12-09","-1.48325","-1.485","-1.481","4"
"7","78.3","2017-12-10","-1.47875","-1.481","-1.476","4"
"7","78.3","2017-12-11","-1.47675","-1.479","-1.475","4"
"7","78.3","2017-12-12","-1.48075","-1.484","-1.479","4"
"7","78.3","2017-12-13","-1.47825","-1.483","-1.471","4"
"7","78.3","2017-12-14","-1.479","-1.481","-1.476","4"
"7","78.3","2017-12-15","-1.47975","-1.488","-1.47","4"
"7","78.3","2017-12-16","-1.48225","-1.485","-1.476","4"
"7","78.3","2017-12-17","-1.4795","-1.483","-1.47","4"
"7","78.3","2017-12-18","-1.48225","-1.486","-1.476","4"
"7","78.3","2017-12-19","-1.476","-1.481","-1.465","4"
"7","78.3","2017-12-20","-1.47375","-1.478","-1.462","4"
"7","78.3","2017-12-21","-1.47425","-1.479","-1.462","4"
"7","78.3","2017-12-22","-1.47825","-1.48","-1.476","4"
"7","78.3","2017-12-23","-1.47125","-1.478","-1.462","4"
"7","78.3","2017-12-24","-1.471","-1.479","-1.452","4"
"7","78.3","2017-12-25","-1.47575","-1.479","-1.468","4"
"7","78.3","2017-12-26","-1.47925","-1.481","-1.478","4"
"7","78.3","2017-12-27","-1.4815","-1.483","-1.481","4"
"7","78.3","2017-12-28","-1.4835","-1.484","-1.483","4"
"7","78.3","2017-12-29","-1.48","-1.485","-1.469","4"
"7","78.3","2017-12-30","-1.47975","-1.481","-1.478","4"
"7","78.3","2017-12-31","-1.473","-1.479","-1.462","4"
"7","78.3","2018-01-01","-1.4775","-1.484","-1.471","4"
"7","78.3","2018-01-02","-1.4815","-1.483","-1.481","4"
"7","78.3","2018-01-03","-1.479","-1.48","-1.478","4"
"7","78.3","2018-01-04","-1.4795","-1.481","-1.479","4"
"7","78.3","2018-01-05","-1.4755","-1.479","-1.467","4"
"7","78.3","2018-01-06","-1.47725","-1.479","-1.476","4"
"7","78.3","2018-01-07","-1.4775","-1.479","-1.475","4"
"7","78.3","2018-01-08","-1.47725","-1.478","-1.475","4"
"7","78.3","2018-01-09","-1.47825","-1.479","-1.478","4"
"7","78.3","2018-01-10","-1.4775","-1.48","-1.473","4"
"7","78.3","2018-01-11","-1.478","-1.481","-1.473","4"
"7","78.3","2018-01-12","-1.479","-1.483","-1.473","4"
"7","78.3","2018-01-13","-1.4785","-1.486","-1.468","4"
"7","78.3","2018-01-14","-1.479","-1.483","-1.472","4"
"7","78.3","2018-01-15","-1.4765","-1.481","-1.467","4"
"7","78.3","2018-01-16","-1.47725","-1.481","-1.472","4"
"7","78.3","2018-01-17","-1.4805","-1.483","-1.478","4"
"7","78.3","2018-01-18","-1.479","-1.483","-1.476","4"
"7","78.3","2018-01-19","-1.4785","-1.481","-1.477","4"
"7","78.3","2018-01-20","-1.48125","-1.485","-1.478","4"
"7","78.3","2018-01-21","-1.47825","-1.479","-1.478","4"
"7","78.3","2018-01-22","-1.47675","-1.479","-1.474","4"
"7","78.3","2018-01-23","-1.47825","-1.481","-1.477","4"
"7","78.3","2018-01-24","-1.46925","-1.476","-1.454","4"
"7","78.3","2018-01-25","-1.473","-1.479","-1.468","4"
"7","78.3","2018-01-26","-1.478","-1.478","-1.478","4"
"7","78.3","2018-01-27","-1.47275","-1.478","-1.461","4"
"7","78.3","2018-01-28","-1.469","-1.478","-1.452","4"
"7","78.3","2018-01-29","-1.4685","-1.475","-1.455","4"
"7","78.3","2018-01-30","-1.47025","-1.478","-1.458","4"
"7","78.3","2018-01-31","-1.4725","-1.478","-1.462","4"
"7","78.3","2018-02-01","-1.479","-1.483","-1.475","4"
"7","78.3","2018-02-02","-1.47525","-1.479","-1.468","4"
"7","78.3","2018-02-03","-1.4765","-1.482","-1.465","4"
"7","78.3","2018-02-04","-1.481","-1.483","-1.479","4"
"7","78.3","2018-02-05","-1.4785","-1.483","-1.472","4"
"7","78.3","2018-02-06","-1.47625","-1.481","-1.466","4"
"7","78.3","2018-02-07","-1.47875","-1.485","-1.471","4"
"7","78.3","2018-02-08","-1.47525","-1.481","-1.468","4"
"7","78.3","2018-02-09","-1.4735","-1.482","-1.458","4"
"7","78.3","2018-02-10","-1.475","-1.482","-1.461","4"
"7","78.3","2018-02-11","-1.4785","-1.482","-1.474","4"
"7","78.3","2018-02-12","-1.47975","-1.481","-1.478","4"
"7","78.3","2018-02-13","-1.4795","-1.485","-1.468","4"
"7","78.3","2018-02-14","-1.477","-1.482","-1.467","4"
"7","78.3","2018-02-15","-1.47575","-1.481","-1.471","4"
"7","78.3","2018-02-16","-1.47425","-1.476","-1.473","4"
"7","78.3","2018-02-17","-1.47425","-1.477","-1.472","4"
"7","78.3","2018-02-18","-1.4725","-1.48","-1.462","4"
"7","78.3","2018-02-19","-1.47225","-1.482","-1.458","4"
"7","78.3","2018-02-20","-1.474","-1.483","-1.462","4"
"7","78.3","2018-02-21","-1.47825","-1.48","-1.475","4"
"7","78.3","2018-02-22","-1.481","-1.485","-1.478","4"
"7","78.3","2018-02-23","-1.48075","-1.483","-1.478","4"
"7","78.3","2018-02-24","-1.4745","-1.478","-1.468","4"
"7","78.3","2018-02-25","-1.47775","-1.481","-1.474","4"
"7","78.3","2018-02-26","-1.4785","-1.484","-1.468","4"
"7","78.3","2018-02-27","-1.47625","-1.483","-1.467","4"
"7","78.3","2018-02-28","-1.47875","-1.485","-1.471","4"
"7","78.3","2018-03-01","-1.47475","-1.479","-1.468","4"
"7","78.3","2018-03-02","-1.47325","-1.478","-1.459","4"
"7","78.3","2018-03-03","-1.4765","-1.481","-1.468","4"
"7","78.3","2018-03-04","-1.477","-1.48","-1.471","4"
"7","78.3","2018-03-05","-1.474","-1.478","-1.466","4"
"7","78.3","2018-03-06","-1.474","-1.481","-1.462","4"
"7","78.3","2018-03-07","-1.479","-1.482","-1.474","4"
"7","78.3","2018-03-08","-1.475","-1.48","-1.467","4"
"7","78.3","2018-03-09","-1.47175","-1.478","-1.458","4"
"7","78.3","2018-03-10","-1.4755","-1.478","-1.473","4"
"7","78.3","2018-03-11","-1.4735","-1.476","-1.472","4"
"7","78.3","2018-03-12","-1.475","-1.481","-1.467","4"
"7","78.3","2018-03-13","-1.4765","-1.483","-1.468","4"
"7","78.3","2018-03-14","-1.47225","-1.483","-1.458","4"
"7","78.3","2018-03-15","-1.47625","-1.479","-1.473","4"
"7","78.3","2018-03-16","-1.4715","-1.481","-1.458","4"
"7","78.3","2018-03-17","-1.47675","-1.481","-1.47","4"
"7","78.3","2018-03-18","-1.476","-1.48","-1.471","4"
"7","78.3","2018-03-19","-1.47775","-1.483","-1.468","4"
"7","78.3","2018-03-20","-1.4725","-1.479","-1.458","4"
"7","78.3","2018-03-21","-1.47625","-1.485","-1.468","4"
"7","78.3","2018-03-22","-1.4725","-1.482","-1.458","4"
"7","78.3","2018-03-23","-1.47325","-1.483","-1.462","4"
"7","78.3","2018-03-24","-1.4665","-1.478","-1.453","4"
"7","78.3","2018-03-25","-1.47325","-1.483","-1.462","4"
"7","78.3","2018-03-26","-1.47175","-1.481","-1.458","4"
"7","78.3","2018-03-27","-1.4745","-1.48","-1.468","4"
"7","78.3","2018-03-28","-1.47475","-1.478","-1.467","4"
"7","78.3","2018-03-29","-1.47325","-1.478","-1.468","4"
"7","78.3","2018-03-30","-1.477","-1.481","-1.47","4"
"7","78.3","2018-03-31","-1.4715","-1.479","-1.455","4"
"7","78.3","2018-04-01","-1.4735","-1.48","-1.465","4"
"7","78.3","2018-04-02","-1.47125","-1.478","-1.458","4"
"7","78.3","2018-04-03","-1.47425","-1.477","-1.472","4"
"7","78.3","2018-04-04","-1.47275","-1.473","-1.472","4"
"7","78.3","2018-04-05","-1.47125","-1.478","-1.462","4"
"7","78.3","2018-04-06","-1.46175","-1.474","-1.449","4"
"7","78.3","2018-04-07","-1.46275","-1.472","-1.452","4"
"7","78.3","2018-04-08","-1.46875","-1.473","-1.462","4"
"7","78.3","2018-04-09","-1.4725","-1.475","-1.47","4"
"7","78.3","2018-04-10","-1.47425","-1.478","-1.467","4"
"7","78.3","2018-04-11","-1.47325","-1.476","-1.468","4"
"7","78.3","2018-04-12","-1.47625","-1.478","-1.472","4"
"7","78.3","2018-04-13","-1.47025","-1.48","-1.458","4"
"7","78.3","2018-04-14","-1.46875","-1.475","-1.462","4"
"7","78.3","2018-04-15","-1.47","-1.473","-1.466","4"
"7","78.3","2018-04-16","-1.4645","-1.473","-1.449","4"
"7","78.3","2018-04-17","-1.463","-1.478","-1.448","4"
"7","78.3","2018-04-18","-1.46525","-1.472","-1.455","4"
"7","78.3","2018-04-19","-1.46575","-1.473","-1.458","4"
"7","78.3","2018-04-20","-1.466","-1.473","-1.455","4"
"7","78.3","2018-04-21","-1.45925","-1.473","-1.444","4"
"7","78.3","2018-04-22","-1.4625","-1.472","-1.451","4"
"7","78.3","2018-04-23","-1.4635","-1.472","-1.455","4"
"7","78.3","2018-04-24","-1.46175","-1.472","-1.451","4"
"7","78.3","2018-04-25","-1.46725","-1.474","-1.461","4"
"7","78.3","2018-04-26","-1.46725","-1.472","-1.462","4"
"7","78.3","2018-04-27","-1.4675","-1.473","-1.462","4"
"7","78.3","2018-04-28","-1.4675","-1.475","-1.455","4"
"7","78.3","2018-04-29","-1.47175","-1.474","-1.467","4"
"7","78.3","2018-04-30","-1.4725","-1.475","-1.47","4"
"7","78.3","2018-05-01","-1.47225","-1.478","-1.462","4"
"7","78.3","2018-05-02","-1.47325","-1.478","-1.464","4"
"7","78.3","2018-05-03","-1.47025","-1.473","-1.466","4"
"7","78.3","2018-05-04","-1.46925","-1.47","-1.467","4"
"7","78.3","2018-05-05","-1.4695","-1.475","-1.464","4"
"7","78.3","2018-05-06","-1.46175","-1.474","-1.445","4"
"7","78.3","2018-05-07","-1.4665","-1.473","-1.452","4"
"7","78.3","2018-05-08","-1.46275","-1.472","-1.452","4"
"7","78.3","2018-05-09","-1.46875","-1.472","-1.461","4"
"7","78.3","2018-05-10","-1.46875","-1.478","-1.458","4"
"7","78.3","2018-05-11","-1.46525","-1.474","-1.45","4"
"7","78.3","2018-05-12","-1.466","-1.476","-1.455","4"
"7","78.3","2018-05-13","-1.471","-1.473","-1.467","4"
"7","78.3","2018-05-14","-1.47","-1.472","-1.466","4"
"7","78.3","2018-05-15","-1.4675","-1.472","-1.458","4"
"7","78.3","2018-05-16","-1.46825","-1.478","-1.461","4"
"7","78.3","2018-05-17","-1.46675","-1.477","-1.455","4"
"7","78.3","2018-05-18","-1.4665","-1.475","-1.458","4"
"7","78.3","2018-05-19","-1.466","-1.472","-1.456","4"
"7","78.3","2018-05-20","-1.4655","-1.472","-1.458","4"
"7","78.3","2018-05-21","-1.466","-1.473","-1.458","4"
"7","78.3","2018-05-22","-1.467","-1.472","-1.462","4"
"7","78.3","2018-05-23","-1.465","-1.471","-1.458","4"
"7","78.3","2018-05-24","-1.464","-1.469","-1.458","4"
"7","78.3","2018-05-25","-1.463","-1.473","-1.452","4"
"7","78.3","2018-05-26","-1.4645","-1.473","-1.445","4"
"7","78.3","2018-05-27","-1.463","-1.472","-1.449","4"
"7","78.3","2018-05-28","-1.46825","-1.472","-1.462","4"
"7","78.3","2018-05-29","-1.46625","-1.473","-1.455","4"
"7","78.3","2018-05-30","-1.46725","-1.471","-1.462","4"
"7","78.3","2018-05-31","-1.46575","-1.473","-1.454","4"
"7","78.3","2018-06-01","-1.4635","-1.472","-1.452","4"
"7","78.3","2018-06-02","-1.4615","-1.47","-1.452","4"
"7","78.3","2018-06-03","-1.46225","-1.471","-1.451","4"
"7","78.3","2018-06-04","-1.4685","-1.472","-1.463","4"
"7","78.3","2018-06-05","-1.46775","-1.473","-1.462","4"
"7","78.3","2018-06-06","-1.46425","-1.473","-1.452","4"
"7","78.3","2018-06-07","-1.46775","-1.473","-1.458","4"
"7","78.3","2018-06-08","-1.46725","-1.473","-1.462","4"
"7","78.3","2018-06-09","-1.46225","-1.47","-1.452","4"
"7","78.3","2018-06-10","-1.46225","-1.47","-1.452","4"
"7","78.3","2018-06-11","-1.46875","-1.47","-1.465","4"
"7","78.3","2018-06-12","-1.466","-1.47","-1.458","4"
"7","78.3","2018-06-13","-1.466","-1.473","-1.458","4"
"7","78.3","2018-06-14","-1.4675","-1.469","-1.466","2"
"7","78.3","2018-06-21","-1.472","-1.477","-1.466","6"
"7","78.3","2018-06-22","-1.47288","-1.48","-1.466","24"
"7","78.3","2018-06-23","-1.47179","-1.48","-1.463","24"
"7","78.3","2018-06-24","-1.47429","-1.48","-1.463","24"
"7","78.3","2018-06-25","-1.47142","-1.48","-1.459","24"
"7","78.3","2018-06-26","-1.46992","-1.48","-1.459","24"
"7","78.3","2018-06-27","-1.46896","-1.477","-1.459","24"
"7","78.3","2018-06-28","-1.47279","-1.48","-1.459","24"
"7","78.3","2018-06-29","-1.47","-1.477","-1.463","24"
"7","78.3","2018-06-30","-1.46829","-1.477","-1.459","24"
"7","78.3","2018-07-01","-1.46792","-1.478","-1.453","24"
"7","78.3","2018-07-02","-1.46946","-1.478","-1.459","24"
"7","78.3","2018-07-03","-1.47079","-1.477","-1.463","24"
"7","78.3","2018-07-04","-1.47054","-1.477","-1.463","24"
"7","78.3","2018-07-05","-1.47308","-1.477","-1.463","24"
"7","78.3","2018-07-06","-1.47354","-1.477","-1.463","24"
"7","78.3","2018-07-07","-1.47121","-1.48","-1.459","24"
"7","78.3","2018-07-08","-1.46808","-1.478","-1.459","24"
"7","78.3","2018-07-09","-1.46875","-1.477","-1.459","24"
"7","78.3","2018-07-10","-1.47029","-1.476","-1.463","24"
"7","78.3","2018-07-11","-1.47038","-1.477","-1.459","24"
"7","78.3","2018-07-12","-1.47142","-1.477","-1.463","24"
"7","78.3","2018-07-13","-1.47092","-1.477","-1.459","24"
"7","78.3","2018-07-14","-1.47083","-1.476","-1.463","24"
"7","78.3","2018-07-15","-1.47154","-1.477","-1.463","24"
"7","78.3","2018-07-16","-1.47046","-1.475","-1.463","24"
"7","78.3","2018-07-17","-1.47271","-1.478","-1.463","24"
"7","78.3","2018-07-18","-1.46808","-1.477","-1.456","24"
"7","78.3","2018-07-19","-1.46846","-1.477","-1.459","24"
"7","78.3","2018-07-20","-1.47067","-1.478","-1.459","24"
"7","78.3","2018-07-21","-1.47421","-1.477","-1.471","24"
"7","78.3","2018-07-22","-1.47254","-1.477","-1.466","24"
"7","78.3","2018-07-23","-1.47163","-1.478","-1.463","24"
"7","78.3","2018-07-24","-1.46921","-1.475","-1.463","24"
"7","78.3","2018-07-25","-1.47138","-1.477","-1.463","24"
"7","78.3","2018-07-26","-1.46754","-1.476","-1.459","24"
"7","78.3","2018-07-27","-1.46767","-1.476","-1.459","24"
"7","78.3","2018-07-28","-1.47088","-1.477","-1.463","24"
"7","78.3","2018-07-29","-1.46663","-1.476","-1.456","24"
"7","78.3","2018-07-30","-1.46838","-1.477","-1.459","24"
"7","78.3","2018-07-31","-1.46808","-1.475","-1.463","24"
"7","78.3","2018-08-01","-1.47129","-1.477","-1.459","24"
"7","78.3","2018-08-02","-1.46721","-1.478","-1.459","24"
"7","78.3","2018-08-03","-1.46821","-1.475","-1.459","24"
"7","78.3","2018-08-04","-1.46833","-1.475","-1.456","24"
"7","78.3","2018-08-05","-1.46817","-1.474","-1.459","24"
"7","78.3","2018-08-06","-1.46792","-1.474","-1.456","24"
"7","78.3","2018-08-07","-1.46871","-1.474","-1.459","24"
"7","78.3","2018-08-08","-1.46925","-1.476","-1.459","24"
"7","78.3","2018-08-09","-1.472","-1.477","-1.463","24"
"7","78.3","2018-08-10","-1.46825","-1.477","-1.459","24"
"7","78.3","2018-08-11","-1.46788","-1.474","-1.456","24"
"7","78.3","2018-08-12","-1.46771","-1.474","-1.459","24"
"7","78.3","2018-08-13","-1.47229","-1.475","-1.469","24"
"7","78.3","2018-08-14","-1.474","-1.477","-1.471","24"
"7","78.3","2018-08-15","-1.46996","-1.48","-1.456","24"
"7","78.3","2018-08-16","-1.46692","-1.474","-1.456","24"
"7","78.3","2018-08-17","-1.47267","-1.475","-1.467","24"
"7","78.3","2018-08-18","-1.46988","-1.475","-1.459","24"
"7","78.3","2018-08-19","-1.46979","-1.474","-1.463","24"
"7","78.3","2018-08-20","-1.46779","-1.475","-1.459","24"
"7","78.3","2018-08-21","-1.47054","-1.475","-1.463","24"
"7","78.3","2018-08-22","-1.47058","-1.476","-1.463","24"
"7","78.3","2018-08-23","-1.468","-1.474","-1.456","24"
"7","78.3","2018-08-24","-1.47179","-1.475","-1.463","24"
"7","78.3","2018-08-25","-1.474","-1.48","-1.467","24"
"7","78.3","2018-08-26","-1.47092","-1.482","-1.456","24"
"7","78.3","2018-08-27","-1.46638","-1.474","-1.452","24"
"7","78.3","2018-08-28","-1.46554","-1.474","-1.453","24"
"7","78.3","2018-08-29","-1.46938","-1.474","-1.459","24"
"7","78.3","2018-08-30","-1.46854","-1.477","-1.456","24"
"7","78.3","2018-08-31","-1.47367","-1.477","-1.471","24"
"7","78.3","2018-09-01","-1.47563","-1.48","-1.47","24"
"7","78.3","2018-09-02","-1.47158","-1.48","-1.453","24"
"7","78.3","2018-09-03","-1.47296","-1.48","-1.463","24"
"7","78.3","2018-09-04","-1.46988","-1.48","-1.456","24"
"7","78.3","2018-09-05","-1.47079","-1.48","-1.456","24"
"7","78.3","2018-09-06","-1.47288","-1.477","-1.463","24"
"7","78.3","2018-09-07","-1.47204","-1.477","-1.459","24"
"7","78.3","2018-09-08","-1.46792","-1.477","-1.456","24"
"7","78.3","2018-09-09","-1.46792","-1.474","-1.456","24"
"7","78.3","2018-09-10","-1.46854","-1.474","-1.456","24"
"7","78.3","2018-09-11","-1.46529","-1.474","-1.453","24"
"7","78.3","2018-09-12","-1.46633","-1.474","-1.453","24"
"7","78.3","2018-09-13","-1.46983","-1.474","-1.459","24"
"7","78.3","2018-09-14","-1.47008","-1.474","-1.459","24"
"7","78.3","2018-09-15","-1.46775","-1.477","-1.455","24"
"7","78.3","2018-09-16","-1.47154","-1.474","-1.462","24"
"7","78.3","2018-09-17","-1.46738","-1.474","-1.454","24"
"7","78.3","2018-09-18","-1.46829","-1.474","-1.456","24"
"7","78.3","2018-09-19","-1.46871","-1.477","-1.454","24"
"7","78.3","2018-09-20","-1.46767","-1.474","-1.456","24"
"7","78.3","2018-09-21","-1.46992","-1.477","-1.459","24"
"7","78.3","2018-09-22","-1.47008","-1.474","-1.459","24"
"7","78.3","2018-09-23","-1.46925","-1.474","-1.459","24"
"7","78.3","2018-09-24","-1.46913","-1.479","-1.456","24"
"7","78.3","2018-09-25","-1.46796","-1.477","-1.453","24"
"7","78.3","2018-09-26","-1.46783","-1.474","-1.456","24"
"7","78.3","2018-09-27","-1.46529","-1.474","-1.453","24"
"7","78.3","2018-09-28","-1.46546","-1.474","-1.453","24"
"7","78.3","2018-09-29","-1.46925","-1.477","-1.456","24"
"7","78.3","2018-09-30","-1.47246","-1.479","-1.459","24"
"7","83.3","2006-08-22","-1.34","-1.34","-1.34","1"
"7","83.3","2006-08-23","-1.33","-1.33","-1.33","1"
"7","83.3","2006-08-24","-1.34","-1.34","-1.34","1"
"7","83.3","2006-08-25","-1.34","-1.34","-1.34","1"
"7","83.3","2006-08-26","-1.35","-1.35","-1.35","1"
"7","83.3","2006-08-27","-1.33","-1.33","-1.33","1"
"7","83.3","2006-08-28","-1.34","-1.34","-1.34","1"
"7","83.3","2006-08-29","-1.35","-1.35","-1.35","1"
"7","83.3","2006-08-30","-1.34","-1.34","-1.34","1"
"7","83.3","2006-08-31","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-01","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-02","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-03","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-04","-1.35","-1.35","-1.35","1"
"7","83.3","2006-09-05","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-06","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-07","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-08","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-09","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-10","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-11","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-12","-1.35","-1.35","-1.35","1"
"7","83.3","2006-09-13","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-14","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-15","-1.35","-1.35","-1.35","1"
"7","83.3","2006-09-16","-1.35","-1.35","-1.35","1"
"7","83.3","2006-09-17","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-18","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-19","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-20","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-21","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-22","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-23","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-24","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-25","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-26","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-27","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-28","-1.34","-1.34","-1.34","1"
"7","83.3","2006-09-29","-1.33","-1.33","-1.33","1"
"7","83.3","2006-09-30","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-01","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-02","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-03","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-04","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-05","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-06","-1.35","-1.35","-1.35","1"
"7","83.3","2006-10-07","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-08","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-09","-1.35","-1.35","-1.35","1"
"7","83.3","2006-10-10","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-11","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-12","-1.35","-1.35","-1.35","1"
"7","83.3","2006-10-13","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-14","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-15","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-16","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-17","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-18","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-19","-1.35","-1.35","-1.35","1"
"7","83.3","2006-10-20","-1.35","-1.35","-1.35","1"
"7","83.3","2006-10-21","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-22","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-23","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-24","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-25","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-26","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-27","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-28","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-29","-1.34","-1.34","-1.34","1"
"7","83.3","2006-10-30","-1.33","-1.33","-1.33","1"
"7","83.3","2006-10-31","-1.33","-1.33","-1.33","1"
"7","83.3","2006-11-01","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-02","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-03","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-04","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-05","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-06","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-07","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-08","-1.33","-1.33","-1.33","1"
"7","83.3","2006-11-09","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-10","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-11","-1.33","-1.33","-1.33","1"
"7","83.3","2006-11-12","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-13","-1.32","-1.32","-1.32","1"
"7","83.3","2006-11-14","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-15","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-16","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-17","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-18","-1.33","-1.33","-1.33","1"
"7","83.3","2006-11-19","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-20","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-21","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-22","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-23","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-24","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-25","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-26","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-27","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-28","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-29","-1.34","-1.34","-1.34","1"
"7","83.3","2006-11-30","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-01","-1.32","-1.32","-1.32","1"
"7","83.3","2006-12-02","-1.33","-1.33","-1.33","1"
"7","83.3","2006-12-03","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-04","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-05","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-06","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-07","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-08","-1.35","-1.35","-1.35","1"
"7","83.3","2006-12-09","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-10","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-11","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-12","-1.33","-1.33","-1.33","1"
"7","83.3","2006-12-13","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-14","-1.33","-1.33","-1.33","1"
"7","83.3","2006-12-15","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-16","-1.33","-1.33","-1.33","1"
"7","83.3","2006-12-17","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-18","-1.35","-1.35","-1.35","1"
"7","83.3","2006-12-19","-1.35","-1.35","-1.35","1"
"7","83.3","2006-12-20","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-21","-1.35","-1.35","-1.35","1"
"7","83.3","2006-12-22","-1.33","-1.33","-1.33","1"
"7","83.3","2006-12-23","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-24","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-25","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-26","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-27","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-28","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-29","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-30","-1.34","-1.34","-1.34","1"
"7","83.3","2006-12-31","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-01","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-02","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-04","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-05","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-01-07","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-08","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-09","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-10","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-11","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-12","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-13","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-14","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-15","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-16","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-17","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-18","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-19","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-20","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-21","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-22","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-23","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-24","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-25","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-26","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-27","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-28","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-29","-1.34","-1.34","-1.34","1"
"7","83.3","2007-01-30","-1.35","-1.35","-1.35","1"
"7","83.3","2007-01-31","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-01","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-02","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-04","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-05","-1.35","-1.35","-1.35","1"
"7","83.3","2007-02-06","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-07","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-08","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-09","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-10","-1.35","-1.35","-1.35","1"
"7","83.3","2007-02-11","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-13","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-14","-1.35","-1.35","-1.35","1"
"7","83.3","2007-02-15","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-16","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-17","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-18","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-19","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-20","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-21","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-22","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-23","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-24","-1.33","-1.33","-1.33","1"
"7","83.3","2007-02-25","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-26","-1.35","-1.35","-1.35","1"
"7","83.3","2007-02-27","-1.34","-1.34","-1.34","1"
"7","83.3","2007-02-28","-1.35","-1.35","-1.35","1"
"7","83.3","2007-03-01","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-02","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-04","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-07","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-08","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-09","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-10","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-11","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-12","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-13","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-14","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-15","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-16","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-17","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-18","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-19","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-20","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-21","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-22","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-23","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-24","-1.35","-1.35","-1.35","1"
"7","83.3","2007-03-25","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-26","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-27","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-28","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-29","-1.33","-1.33","-1.33","1"
"7","83.3","2007-03-30","-1.34","-1.34","-1.34","1"
"7","83.3","2007-03-31","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-01","-1.35","-1.35","-1.35","1"
"7","83.3","2007-04-02","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-04","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-07","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-08","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-09","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-10","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-11","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-13","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-14","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-15","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-16","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-17","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-18","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-19","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-20","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-21","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-22","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-23","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-24","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-25","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-26","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-27","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-28","-1.33","-1.33","-1.33","1"
"7","83.3","2007-04-29","-1.34","-1.34","-1.34","1"
"7","83.3","2007-04-30","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-01","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-02","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-04","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-07","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-08","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-09","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-10","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-11","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-12","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-13","-1.35","-1.35","-1.35","1"
"7","83.3","2007-05-14","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-15","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-16","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-17","-1.35","-1.35","-1.35","1"
"7","83.3","2007-05-18","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-19","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-20","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-21","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-22","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-23","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-24","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-25","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-26","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-27","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-28","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-29","-1.34","-1.34","-1.34","1"
"7","83.3","2007-05-30","-1.33","-1.33","-1.33","1"
"7","83.3","2007-05-31","-1.36","-1.36","-1.36","1"
"7","83.3","2007-06-01","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-02","-1.35","-1.35","-1.35","1"
"7","83.3","2007-06-03","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-04","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-05","-1.37","-1.37","-1.37","1"
"7","83.3","2007-06-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-07","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-08","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-09","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-10","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-11","-1.34","-1.34","-1.34","1"
"7","83.3","2007-06-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-13","-1.34","-1.34","-1.34","1"
"7","83.3","2007-06-14","-1.34","-1.34","-1.34","1"
"7","83.3","2007-06-15","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-16","-1.35","-1.35","-1.35","1"
"7","83.3","2007-06-17","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-18","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-19","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-20","-1.32","-1.32","-1.32","1"
"7","83.3","2007-06-21","-1.34","-1.34","-1.34","1"
"7","83.3","2007-06-22","-1.33","-1.33","-1.33","1"
"7","83.3","2007-06-23","-1.36","-1.36","-1.36","1"
"7","83.3","2007-06-24","-1.33","-1.33","-1.33","1"
"7","83.3","2007-09-30","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-01","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-02","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-03","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-04","-1.32","-1.32","-1.32","1"
"7","83.3","2007-10-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-06","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-07","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-08","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-09","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-10","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-11","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-13","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-14","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-15","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-16","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-17","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-18","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-19","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-20","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-21","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-22","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-23","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-24","-1.35","-1.35","-1.35","1"
"7","83.3","2007-10-25","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-26","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-27","-1.34","-1.34","-1.34","1"
"7","83.3","2007-10-28","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-29","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-30","-1.33","-1.33","-1.33","1"
"7","83.3","2007-10-31","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-01","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-02","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-03","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-04","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-07","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-08","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-09","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-10","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-11","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-13","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-14","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-15","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-16","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-17","-1.34","-1.34","-1.34","1"
"7","83.3","2007-11-18","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-19","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-20","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-21","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-22","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-23","-1.33","-1.33","-1.33","1"
"7","83.3","2007-11-24","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-25","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-26","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-27","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-28","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-29","-1.32","-1.32","-1.32","1"
"7","83.3","2007-11-30","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-01","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-02","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-03","-1.3","-1.3","-1.3","1"
"7","83.3","2007-12-04","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-05","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-06","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-07","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-08","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-09","-1.34","-1.34","-1.34","1"
"7","83.3","2007-12-10","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-11","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-12","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-13","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-14","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-15","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-16","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-17","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-18","-1.34","-1.34","-1.34","1"
"7","83.3","2007-12-19","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-20","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-21","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-22","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-23","-1.31","-1.31","-1.31","1"
"7","83.3","2007-12-24","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-25","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-26","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-27","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-28","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-29","-1.32","-1.32","-1.32","1"
"7","83.3","2007-12-30","-1.33","-1.33","-1.33","1"
"7","83.3","2007-12-31","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-01","-1.31","-1.31","-1.31","1"
"7","83.3","2008-01-02","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-03","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-04","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-05","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-06","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-08","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-09","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-10","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-11","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-12","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-13","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-15","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-16","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-17","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-19","-1.31","-1.31","-1.31","1"
"7","83.3","2008-01-20","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-21","-1.31","-1.31","-1.31","1"
"7","83.3","2008-01-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-23","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-24","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-25","-1.3","-1.3","-1.3","1"
"7","83.3","2008-01-26","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-27","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-28","-1.33","-1.33","-1.33","1"
"7","83.3","2008-01-29","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-30","-1.32","-1.32","-1.32","1"
"7","83.3","2008-01-31","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-01","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-02","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-03","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-04","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-05","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-06","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-07","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-08","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-10","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-11","-1.31","-1.31","-1.31","1"
"7","83.3","2008-02-12","-1.31","-1.31","-1.31","1"
"7","83.3","2008-02-13","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-15","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-16","-1.31","-1.31","-1.31","1"
"7","83.3","2008-02-17","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-19","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-20","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-21","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-23","-1.33","-1.33","-1.33","1"
"7","83.3","2008-02-24","-1.31","-1.31","-1.31","1"
"7","83.3","2008-02-25","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-26","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-27","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-28","-1.32","-1.32","-1.32","1"
"7","83.3","2008-02-29","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-01","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-02","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-03","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-04","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-05","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-06","-1.31","-1.31","-1.31","1"
"7","83.3","2008-03-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-08","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-10","-1.31","-1.31","-1.31","1"
"7","83.3","2008-03-11","-1.31","-1.31","-1.31","1"
"7","83.3","2008-03-12","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-13","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-15","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-16","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-17","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-19","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-20","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-21","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-22","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-23","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-24","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-25","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-26","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-27","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-28","-1.33","-1.33","-1.33","1"
"7","83.3","2008-03-29","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-30","-1.32","-1.32","-1.32","1"
"7","83.3","2008-03-31","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-01","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-02","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-03","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-04","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-05","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-06","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-08","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-09","-1.3","-1.3","-1.3","1"
"7","83.3","2008-04-10","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-11","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-12","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-13","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-14","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-15","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-16","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-17","-1.31","-1.31","-1.31","1"
"7","83.3","2008-04-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-19","-1.31","-1.31","-1.31","1"
"7","83.3","2008-04-20","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-21","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-23","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-24","-1.33","-1.33","-1.33","1"
"7","83.3","2008-04-25","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-26","-1.31","-1.31","-1.31","1"
"7","83.3","2008-04-27","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-28","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-29","-1.32","-1.32","-1.32","1"
"7","83.3","2008-04-30","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-01","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-02","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-03","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-04","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-05","-1.33","-1.33","-1.33","1"
"7","83.3","2008-05-06","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-08","-1.33","-1.33","-1.33","1"
"7","83.3","2008-05-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-10","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-11","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-12","-1.33","-1.33","-1.33","1"
"7","83.3","2008-05-13","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-15","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-16","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-17","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-19","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-20","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-21","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-23","-1.32","-1.32","-1.32","1"
"7","83.3","2008-05-24","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-25","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-26","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-27","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-28","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-29","-1.3","-1.3","-1.3","1"
"7","83.3","2008-05-30","-1.31","-1.31","-1.31","1"
"7","83.3","2008-05-31","-1.3","-1.3","-1.3","1"
"7","83.3","2008-06-01","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-02","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-03","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-04","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-05","-1.33","-1.33","-1.33","1"
"7","83.3","2008-06-06","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-07","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-08","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-09","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-10","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-11","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-12","-1.3","-1.3","-1.3","1"
"7","83.3","2008-06-13","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-15","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-16","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-17","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-19","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-20","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-21","-1.3","-1.3","-1.3","1"
"7","83.3","2008-06-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-06-23","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-24","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-25","-1.33","-1.33","-1.33","1"
"7","83.3","2008-06-26","-1.3","-1.3","-1.3","1"
"7","83.3","2008-06-27","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-28","-1.29","-1.29","-1.29","1"
"7","83.3","2008-06-29","-1.31","-1.31","-1.31","1"
"7","83.3","2008-06-30","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-01","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-02","-1.33","-1.33","-1.33","1"
"7","83.3","2008-07-03","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-04","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-05","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-06","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-08","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-10","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-11","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-12","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-13","-1.29","-1.29","-1.29","1"
"7","83.3","2008-07-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-15","-1.33","-1.33","-1.33","1"
"7","83.3","2008-07-16","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-17","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-18","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-19","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-20","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-21","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-22","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-23","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-24","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-25","-1.3","-1.3","-1.3","1"
"7","83.3","2008-07-26","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-27","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-28","-1.32","-1.32","-1.32","1"
"7","83.3","2008-07-29","-1.31","-1.31","-1.31","1"
"7","83.3","2008-07-30","-1.33","-1.33","-1.33","1"
"7","83.3","2008-07-31","-1.32","-1.32","-1.32","1"
"7","83.3","2008-08-01","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-02","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-03","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-04","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-05","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-06","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-07","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-08","-1.32","-1.32","-1.32","1"
"7","83.3","2008-08-09","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-10","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-11","-1.32","-1.32","-1.32","1"
"7","83.3","2008-08-12","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-13","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-14","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-15","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-16","-1.33","-1.33","-1.33","1"
"7","83.3","2008-08-17","-1.32","-1.32","-1.32","1"
"7","83.3","2008-08-18","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-19","-1.33","-1.33","-1.33","1"
"7","83.3","2008-08-20","-1.29","-1.29","-1.29","1"
"7","83.3","2008-08-21","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-22","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-23","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-24","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-25","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-26","-1.3","-1.3","-1.3","1"
"7","83.3","2008-08-27","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-28","-1.32","-1.32","-1.32","1"
"7","83.3","2008-08-29","-1.31","-1.31","-1.31","1"
"7","83.3","2008-08-30","-1.34","-1.34","-1.34","1"
"7","83.3","2008-08-31","-1.3","-1.3","-1.3","1"
"7","83.3","2008-09-01","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-02","-1.33","-1.33","-1.33","1"
"7","83.3","2008-09-03","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-04","-1.33","-1.33","-1.33","1"
"7","83.3","2008-09-05","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-06","-1.3","-1.3","-1.3","1"
"7","83.3","2008-09-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-08","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-10","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-11","-1.29","-1.29","-1.29","1"
"7","83.3","2008-09-12","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-13","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-14","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-15","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-16","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-17","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-18","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-19","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-20","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-21","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-22","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-23","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-24","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-25","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-26","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-27","-1.33","-1.33","-1.33","1"
"7","83.3","2008-09-28","-1.32","-1.32","-1.32","1"
"7","83.3","2008-09-29","-1.31","-1.31","-1.31","1"
"7","83.3","2008-09-30","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-01","-1.3","-1.3","-1.3","1"
"7","83.3","2008-10-02","-1.31","-1.31","-1.31","1"
"7","83.3","2008-10-03","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-04","-1.31","-1.31","-1.31","1"
"7","83.3","2008-10-05","-1.3","-1.3","-1.3","1"
"7","83.3","2008-10-06","-1.31","-1.31","-1.31","1"
"7","83.3","2008-10-07","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-08","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-09","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-10","-1.3","-1.3","-1.3","1"
"7","83.3","2008-10-11","-1.31","-1.31","-1.31","1"
"7","83.3","2008-10-12","-1.32","-1.32","-1.32","1"
"7","83.3","2008-10-13","-1.31","-1.31","-1.31","1"
"7","83.3","2008-10-14","-1.32","-1.32","-1.32","1"
"7","83.3","2010-04-21","-1.324","-1.324","-1.324","1"
"7","83.3","2010-04-22","-1.324","-1.324","-1.324","1"
"7","83.3","2010-04-23","-1.344","-1.344","-1.344","1"
"7","83.3","2010-04-24","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-08","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-09","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-10","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-11","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-12","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-13","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-14","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-15","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-16","-1.324","-1.324","-1.324","1"
"7","83.3","2010-05-17","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-18","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-19","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-20","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-21","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-22","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-23","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-24","-1.324","-1.324","-1.324","1"
"7","83.3","2010-05-25","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-26","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-27","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-28","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-29","-1.334","-1.334","-1.334","1"
"7","83.3","2010-05-30","-1.344","-1.344","-1.344","1"
"7","83.3","2010-05-31","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-01","-1.344","-1.344","-1.344","1"
"7","83.3","2010-06-02","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-03","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-04","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-05","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-06","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-07","-1.344","-1.344","-1.344","1"
"7","83.3","2010-06-08","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-09","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-10","-1.324","-1.324","-1.324","1"
"7","83.3","2010-06-11","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-12","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-13","-1.344","-1.344","-1.344","1"
"7","83.3","2010-06-14","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-15","-1.334","-1.334","-1.334","1"
"7","83.3","2010-06-17","-1.338","-1.34","-1.336","2"
"7","83.3","2010-06-18","-1.3305","-1.347","-1.308","4"
"7","83.3","2010-06-19","-1.3335","-1.342","-1.328","4"
"7","83.3","2010-06-20","-1.3335","-1.343","-1.326","4"
"7","83.3","2010-06-21","-1.3345","-1.347","-1.324","4"
"7","83.3","2010-06-22","-1.33025","-1.347","-1.32","4"
"7","83.3","2010-06-23","-1.33575","-1.343","-1.328","4"
"7","83.3","2010-06-24","-1.327","-1.332","-1.324","4"
"7","83.3","2010-06-25","-1.33675","-1.345","-1.328","4"
"7","83.3","2010-06-26","-1.33675","-1.343","-1.329","4"
"7","83.3","2010-06-27","-1.339","-1.345","-1.333","4"
"7","83.3","2010-06-28","-1.34325","-1.355","-1.335","4"
"7","83.3","2010-06-29","-1.33275","-1.336","-1.325","4"
"7","83.3","2010-06-30","-1.33925","-1.347","-1.332","4"
"7","83.3","2010-07-01","-1.3345","-1.347","-1.316","4"
"7","83.3","2010-07-02","-1.3345","-1.341","-1.327","4"
"7","83.3","2010-07-03","-1.33875","-1.346","-1.335","4"
"7","83.3","2010-07-04","-1.335","-1.347","-1.323","4"
"7","83.3","2010-07-05","-1.3355","-1.347","-1.325","4"
"7","83.3","2010-07-06","-1.331","-1.335","-1.327","4"
"7","83.3","2010-07-07","-1.33025","-1.335","-1.324","4"
"7","83.3","2010-07-08","-1.32875","-1.335","-1.32","4"
"7","83.3","2010-07-09","-1.33975","-1.345","-1.335","4"
"7","83.3","2010-07-10","-1.3395","-1.343","-1.337","4"
"7","83.3","2010-07-11","-1.33025","-1.335","-1.325","4"
"7","83.3","2010-07-12","-1.3395","-1.346","-1.335","4"
"7","83.3","2010-07-13","-1.33325","-1.342","-1.321","4"
"7","83.3","2010-07-14","-1.3345","-1.342","-1.326","4"
"7","83.3","2010-07-15","-1.3345","-1.342","-1.326","4"
"7","83.3","2010-07-16","-1.335","-1.347","-1.323","4"
"7","83.3","2010-07-17","-1.33925","-1.346","-1.335","4"
"7","83.3","2010-07-18","-1.33425","-1.346","-1.324","4"
"7","83.3","2010-07-19","-1.33025","-1.346","-1.316","4"
"7","83.3","2010-07-20","-1.339","-1.345","-1.335","4"
"7","83.3","2010-07-21","-1.33375","-1.339","-1.326","4"
"7","83.3","2010-07-22","-1.333","-1.342","-1.32","4"
"7","83.3","2010-07-23","-1.33675","-1.341","-1.335","4"
"7","83.3","2010-07-24","-1.3295","-1.335","-1.327","4"
"7","83.3","2010-07-25","-1.33475","-1.342","-1.328","4"
"7","83.3","2010-07-26","-1.328","-1.335","-1.321","4"
"7","83.3","2010-07-27","-1.3325","-1.346","-1.323","4"
"7","83.3","2010-07-28","-1.32625","-1.333","-1.317","4"
"7","83.3","2010-07-29","-1.33675","-1.342","-1.335","4"
"7","83.3","2010-07-30","-1.32875","-1.339","-1.32","4"
"7","83.3","2010-07-31","-1.32875","-1.335","-1.325","4"
"7","83.3","2010-08-01","-1.34025","-1.346","-1.335","4"
"7","83.3","2010-08-02","-1.33125","-1.335","-1.32","4"
"7","83.3","2010-08-03","-1.33625","-1.34","-1.33","4"
"7","83.3","2010-08-04","-1.33675","-1.346","-1.329","4"
"7","83.3","2010-08-05","-1.33","-1.335","-1.319","4"
"7","83.3","2010-08-06","-1.32875","-1.336","-1.323","4"
"7","83.3","2010-08-07","-1.3385","-1.347","-1.328","4"
"7","83.3","2010-08-08","-1.339","-1.344","-1.335","4"
"7","83.3","2010-08-09","-1.3305","-1.346","-1.316","4"
"7","83.3","2010-08-10","-1.33475","-1.344","-1.325","4"
"7","83.3","2010-08-11","-1.339","-1.345","-1.335","4"
"7","83.3","2010-08-12","-1.333","-1.342","-1.32","4"
"7","83.3","2010-08-13","-1.338","-1.346","-1.332","4"
"7","83.3","2010-08-14","-1.339","-1.352","-1.334","4"
"7","83.3","2010-08-15","-1.32575","-1.328","-1.32","4"
"7","83.3","2010-08-16","-1.32925","-1.335","-1.326","4"
"7","83.3","2010-08-17","-1.32875","-1.334","-1.322","4"
"7","83.3","2010-08-18","-1.339","-1.347","-1.335","4"
"7","83.3","2010-08-19","-1.33425","-1.34","-1.327","4"
"7","83.3","2010-08-20","-1.33325","-1.336","-1.327","4"
"7","83.3","2010-08-21","-1.33025","-1.335","-1.324","4"
"7","83.3","2010-08-22","-1.335","-1.346","-1.324","4"
"7","83.3","2010-08-23","-1.336","-1.339","-1.335","4"
"7","83.3","2010-08-24","-1.33725","-1.34","-1.335","4"
"7","83.3","2010-08-25","-1.3335","-1.341","-1.323","4"
"7","83.3","2010-08-26","-1.33025","-1.335","-1.324","4"
"7","83.3","2010-08-27","-1.33675","-1.341","-1.335","4"
"7","83.3","2010-08-28","-1.338","-1.343","-1.334","4"
"7","83.3","2010-08-29","-1.33475","-1.342","-1.328","4"
"7","83.3","2010-08-30","-1.3315","-1.335","-1.328","4"
"7","83.3","2010-08-31","-1.3295","-1.341","-1.324","4"
"7","83.3","2010-09-01","-1.32775","-1.33","-1.326","4"
"7","83.3","2010-09-02","-1.339","-1.346","-1.334","4"
"7","83.3","2010-09-03","-1.34","-1.347","-1.333","4"
"7","83.3","2010-09-04","-1.33225","-1.342","-1.323","4"
"7","83.3","2010-09-05","-1.33875","-1.345","-1.335","4"
"7","83.3","2010-09-06","-1.337","-1.34","-1.334","4"
"7","83.3","2010-09-07","-1.336","-1.339","-1.335","4"
"7","83.3","2010-09-08","-1.333","-1.341","-1.321","4"
"7","83.3","2010-09-09","-1.3335","-1.343","-1.328","4"
"7","83.3","2010-09-10","-1.3305","-1.345","-1.321","4"
"7","83.3","2010-09-11","-1.34025","-1.347","-1.335","4"
"7","83.3","2010-09-12","-1.33325","-1.341","-1.322","4"
"7","83.3","2010-09-13","-1.33075","-1.342","-1.314","4"
"7","83.3","2010-09-14","-1.3375","-1.347","-1.33","4"
"7","83.3","2010-09-15","-1.33675","-1.341","-1.335","4"
"7","83.3","2010-09-16","-1.332","-1.337","-1.323","4"
"7","83.3","2010-09-17","-1.339","-1.345","-1.335","4"
"7","83.3","2010-09-18","-1.33","-1.335","-1.316","4"
"7","83.3","2010-09-19","-1.32725","-1.328","-1.326","4"
"7","83.3","2010-09-20","-1.33875","-1.346","-1.332","4"
"7","83.3","2010-09-21","-1.33425","-1.342","-1.325","4"
"7","83.3","2010-09-22","-1.33575","-1.347","-1.316","4"
"7","83.3","2010-09-23","-1.33975","-1.346","-1.334","4"
"7","83.3","2010-09-24","-1.3325","-1.335","-1.328","4"
"7","83.3","2010-09-25","-1.3255","-1.328","-1.318","4"
"7","83.3","2010-09-26","-1.333","-1.347","-1.322","4"
"7","83.3","2010-09-27","-1.32675","-1.328","-1.324","4"
"7","83.3","2010-09-28","-1.332","-1.345","-1.323","4"
"7","83.3","2010-09-29","-1.33475","-1.347","-1.32","4"
"7","83.3","2010-09-30","-1.3325","-1.339","-1.328","4"
"7","83.3","2010-10-01","-1.33525","-1.346","-1.328","4"
"7","83.3","2010-10-02","-1.3315","-1.346","-1.322","4"
"7","83.3","2010-10-03","-1.33475","-1.347","-1.316","4"
"7","83.3","2010-10-04","-1.332","-1.339","-1.328","4"
"7","83.3","2010-10-05","-1.33425","-1.342","-1.328","4"
"7","83.3","2010-10-06","-1.33675","-1.345","-1.328","4"
"7","83.3","2010-10-07","-1.33875","-1.344","-1.335","4"
"7","83.3","2010-10-08","-1.339","-1.346","-1.335","4"
"7","83.3","2010-10-09","-1.33775","-1.346","-1.332","4"
"7","83.3","2010-10-10","-1.33425","-1.341","-1.328","4"
"7","83.3","2010-10-11","-1.3325","-1.339","-1.328","4"
"7","83.3","2010-10-12","-1.33525","-1.345","-1.328","4"
"7","83.3","2010-10-13","-1.32925","-1.34","-1.321","4"
"7","83.3","2010-10-14","-1.331","-1.341","-1.327","4"
"7","83.3","2010-10-15","-1.335","-1.344","-1.328","4"
"7","83.3","2010-10-16","-1.32975","-1.335","-1.328","4"
"7","83.3","2010-10-17","-1.32675","-1.335","-1.322","4"
"7","83.3","2010-10-18","-1.33175","-1.34","-1.323","4"
"7","83.3","2010-10-19","-1.33375","-1.343","-1.328","4"
"7","83.3","2010-10-20","-1.327","-1.328","-1.324","4"
"7","83.3","2010-10-21","-1.32775","-1.337","-1.323","4"
"7","83.3","2010-10-22","-1.3375","-1.347","-1.328","4"
"7","83.3","2010-10-23","-1.33125","-1.335","-1.328","4"
"7","83.3","2010-10-24","-1.33075","-1.339","-1.328","4"
"7","83.3","2010-10-25","-1.32575","-1.328","-1.324","4"
"7","83.3","2010-10-26","-1.331","-1.339","-1.323","4"
"7","83.3","2010-10-27","-1.33075","-1.34","-1.327","4"
"7","83.3","2010-10-28","-1.334","-1.341","-1.328","4"
"7","83.3","2010-10-29","-1.33025","-1.338","-1.324","4"
"7","83.3","2010-10-30","-1.32975","-1.335","-1.328","4"
"7","83.3","2010-10-31","-1.328","-1.328","-1.328","4"
"7","83.3","2010-11-01","-1.32975","-1.335","-1.328","4"
"7","83.3","2010-11-02","-1.33225","-1.34","-1.328","4"
"7","83.3","2010-11-03","-1.33375","-1.343","-1.328","4"
"7","83.3","2010-11-04","-1.33025","-1.338","-1.327","4"
"7","83.3","2010-11-05","-1.33025","-1.339","-1.324","4"
"7","83.3","2010-11-06","-1.33775","-1.347","-1.328","4"
"7","83.3","2010-11-07","-1.3295","-1.334","-1.328","4"
"7","83.3","2010-11-08","-1.32625","-1.335","-1.321","4"
"7","83.3","2010-11-09","-1.326","-1.335","-1.322","4"
"7","83.3","2010-11-10","-1.3325","-1.343","-1.324","4"
"7","83.3","2010-11-11","-1.33175","-1.342","-1.321","4"
"7","83.3","2010-11-12","-1.33025","-1.335","-1.328","4"
"7","83.3","2010-11-13","-1.329","-1.336","-1.324","4"
"7","83.3","2010-11-14","-1.33","-1.333","-1.325","4"
"7","83.3","2010-11-15","-1.32925","-1.332","-1.328","4"
"7","83.3","2010-11-16","-1.329","-1.332","-1.328","4"
"7","83.3","2010-11-17","-1.3315","-1.335","-1.328","4"
"7","83.3","2010-11-18","-1.3285","-1.339","-1.324","4"
"7","83.3","2010-11-19","-1.32375","-1.329","-1.317","4"
"7","83.3","2010-11-20","-1.32525","-1.328","-1.324","4"
"7","83.3","2010-11-21","-1.3265","-1.333","-1.324","4"
"7","83.3","2010-11-22","-1.32625","-1.339","-1.319","4"
"7","83.3","2010-11-23","-1.32525","-1.339","-1.319","4"
"7","83.3","2010-11-24","-1.33","-1.344","-1.317","4"
"7","83.3","2010-11-25","-1.32325","-1.334","-1.309","4"
"7","83.3","2010-11-26","-1.3255","-1.332","-1.317","4"
"7","83.3","2010-11-27","-1.3255","-1.332","-1.317","4"
"7","83.3","2010-11-28","-1.32725","-1.336","-1.321","4"
"7","83.3","2010-11-29","-1.33225","-1.34","-1.316","4"
"7","83.3","2010-11-30","-1.32575","-1.336","-1.317","4"
"7","83.3","2010-12-01","-1.3245","-1.328","-1.322","4"
"7","83.3","2010-12-02","-1.3235","-1.336","-1.317","4"
"7","83.3","2010-12-03","-1.3285","-1.336","-1.313","4"
"7","83.3","2010-12-04","-1.33125","-1.341","-1.326","4"
"7","83.3","2010-12-05","-1.32375","-1.328","-1.32","4"
"7","83.3","2010-12-06","-1.32975","-1.335","-1.328","4"
"7","83.3","2010-12-07","-1.32975","-1.335","-1.328","4"
"7","83.3","2010-12-08","-1.33075","-1.339","-1.328","4"
"7","83.3","2010-12-09","-1.32425","-1.328","-1.317","4"
"7","83.3","2010-12-10","-1.32025","-1.325","-1.316","4"
"7","83.3","2010-12-11","-1.329","-1.343","-1.321","4"
"7","83.3","2010-12-12","-1.32175","-1.34","-1.307","4"
"7","83.3","2010-12-13","-1.32625","-1.34","-1.314","4"
"7","83.3","2010-12-14","-1.32475","-1.329","-1.319","4"
"7","83.3","2010-12-15","-1.32","-1.331","-1.309","4"
"7","83.3","2010-12-16","-1.32825","-1.34","-1.309","4"
"7","83.3","2010-12-17","-1.32225","-1.336","-1.313","4"
"7","83.3","2010-12-18","-1.3195","-1.33","-1.309","4"
"7","83.3","2010-12-19","-1.32475","-1.333","-1.317","4"
"7","83.3","2010-12-20","-1.32725","-1.333","-1.324","4"
"7","83.3","2010-12-21","-1.328","-1.335","-1.324","4"
"7","83.3","2010-12-22","-1.3315","-1.342","-1.328","4"
"7","83.3","2010-12-23","-1.3235","-1.33","-1.308","4"
"7","83.3","2010-12-24","-1.32825","-1.329","-1.328","4"
"7","83.3","2010-12-25","-1.32575","-1.328","-1.323","4"
"7","83.3","2010-12-26","-1.323","-1.328","-1.319","4"
"7","83.3","2010-12-27","-1.334","-1.339","-1.328","4"
"7","83.3","2010-12-28","-1.327","-1.328","-1.325","4"
"7","83.3","2010-12-29","-1.33575","-1.363","-1.324","4"
"7","83.3","2010-12-30","-1.32775","-1.328","-1.327","4"
"7","83.3","2010-12-31","-1.32625","-1.332","-1.324","4"
"7","83.3","2011-01-01","-1.331","-1.343","-1.324","4"
"7","83.3","2011-01-02","-1.329","-1.343","-1.321","4"
"7","83.3","2011-01-03","-1.32175","-1.328","-1.318","4"
"7","83.3","2011-01-04","-1.32","-1.325","-1.315","4"
"7","83.3","2011-01-05","-1.3325","-1.342","-1.32","4"
"7","83.3","2011-01-06","-1.32625","-1.328","-1.324","4"
"7","83.3","2011-01-07","-1.3355","-1.347","-1.328","4"
"7","83.3","2011-01-08","-1.326","-1.328","-1.32","4"
"7","83.3","2011-01-09","-1.33375","-1.347","-1.328","4"
"7","83.3","2011-01-10","-1.326","-1.33","-1.324","4"
"7","83.3","2011-01-11","-1.331","-1.34","-1.32","4"
"7","83.3","2011-01-12","-1.32325","-1.336","-1.309","4"
"7","83.3","2011-01-13","-1.32825","-1.329","-1.328","4"
"7","83.3","2011-01-14","-1.33275","-1.347","-1.321","4"
"7","83.3","2011-01-15","-1.32775","-1.336","-1.323","4"
"7","83.3","2011-01-16","-1.33475","-1.342","-1.328","4"
"7","83.3","2011-01-17","-1.3335","-1.341","-1.328","4"
"7","83.3","2011-01-18","-1.33325","-1.346","-1.325","4"
"7","83.3","2011-01-19","-1.32425","-1.329","-1.32","4"
"7","83.3","2011-01-20","-1.32375","-1.34","-1.309","4"
"7","83.3","2011-01-21","-1.32","-1.335","-1.308","4"
"7","83.3","2011-01-22","-1.32675","-1.335","-1.309","4"
"7","83.3","2011-01-23","-1.32625","-1.34","-1.317","4"
"7","83.3","2011-01-24","-1.324","-1.336","-1.317","4"
"7","83.3","2011-01-25","-1.33175","-1.336","-1.322","4"
"7","83.3","2011-01-26","-1.3285","-1.339","-1.317","4"
"7","83.3","2011-01-27","-1.331","-1.343","-1.317","4"
"7","83.3","2011-01-28","-1.3255","-1.336","-1.317","4"
"7","83.3","2011-01-29","-1.3265","-1.339","-1.32","4"
"7","83.3","2011-01-30","-1.3275","-1.341","-1.321","4"
"7","83.3","2011-01-31","-1.32175","-1.332","-1.313","4"
"7","83.3","2011-02-01","-1.33","-1.34","-1.321","4"
"7","83.3","2011-02-02","-1.33025","-1.342","-1.321","4"
"7","83.3","2011-02-03","-1.32475","-1.328","-1.323","4"
"7","83.3","2011-02-04","-1.3325","-1.344","-1.323","4"
"7","83.3","2011-02-05","-1.3305","-1.346","-1.32","4"
"7","83.3","2011-02-06","-1.325","-1.328","-1.32","4"
"7","83.3","2011-02-07","-1.329","-1.34","-1.32","4"
"7","83.3","2011-02-08","-1.32925","-1.338","-1.323","4"
"7","83.3","2011-02-09","-1.33","-1.344","-1.32","4"
"7","83.3","2011-02-10","-1.33475","-1.344","-1.328","4"
"7","83.3","2011-02-11","-1.3275","-1.338","-1.322","4"
"7","83.3","2011-02-12","-1.32775","-1.336","-1.324","4"
"7","83.3","2011-02-13","-1.32625","-1.34","-1.32","4"
"7","83.3","2011-02-14","-1.3225","-1.324","-1.32","4"
"7","83.3","2011-02-15","-1.33025","-1.343","-1.324","4"
"7","83.3","2011-02-16","-1.32725","-1.337","-1.32","4"
"7","83.3","2011-02-17","-1.33225","-1.34","-1.32","4"
"7","83.3","2011-02-18","-1.3305","-1.346","-1.318","4"
"7","83.3","2011-02-19","-1.3285","-1.34","-1.319","4"
"7","83.3","2011-02-20","-1.32375","-1.328","-1.319","4"
"7","83.3","2011-02-21","-1.33125","-1.336","-1.32","4"
"7","83.3","2011-02-22","-1.3255","-1.335","-1.317","4"
"7","83.3","2011-02-23","-1.33375","-1.352","-1.313","4"
"7","83.3","2011-02-24","-1.3315","-1.339","-1.324","4"
"7","83.3","2011-02-25","-1.33525","-1.342","-1.323","4"
"7","83.3","2011-02-26","-1.333","-1.344","-1.325","4"
"7","83.3","2011-02-27","-1.32675","-1.335","-1.32","4"
"7","83.3","2011-02-28","-1.32825","-1.338","-1.32","4"
"7","83.3","2011-03-01","-1.319","-1.328","-1.308","4"
"7","83.3","2011-03-02","-1.33225","-1.342","-1.323","4"
"7","83.3","2011-03-03","-1.31975","-1.327","-1.316","4"
"7","83.3","2011-03-04","-1.3265","-1.336","-1.32","4"
"7","83.3","2011-03-05","-1.32475","-1.336","-1.32","4"
"7","83.3","2011-03-06","-1.3295","-1.343","-1.324","4"
"7","83.3","2011-03-07","-1.32325","-1.325","-1.321","4"
"7","83.3","2011-03-08","-1.33375","-1.344","-1.324","4"
"7","83.3","2011-03-09","-1.322","-1.324","-1.321","4"
"7","83.3","2011-03-10","-1.32975","-1.339","-1.32","4"
"7","83.3","2011-03-11","-1.329","-1.343","-1.324","4"
"7","83.3","2011-03-12","-1.329","-1.344","-1.316","4"
"7","83.3","2011-03-13","-1.32175","-1.328","-1.308","4"
"7","83.3","2011-03-14","-1.32825","-1.339","-1.324","4"
"7","83.3","2011-03-15","-1.32725","-1.334","-1.323","4"
"7","83.3","2011-03-16","-1.327","-1.328","-1.325","4"
"7","83.3","2011-03-17","-1.3305","-1.345","-1.318","4"
"7","83.3","2011-03-18","-1.32075","-1.321","-1.32","4"
"7","83.3","2011-03-19","-1.3295","-1.335","-1.324","4"
"7","83.3","2011-03-20","-1.3275","-1.343","-1.32","4"
"7","83.3","2011-03-21","-1.3315","-1.34","-1.32","4"
"7","83.3","2011-03-22","-1.32525","-1.34","-1.319","4"
"7","83.3","2011-03-23","-1.331","-1.342","-1.326","4"
"7","83.3","2011-03-24","-1.3305","-1.344","-1.322","4"
"7","83.3","2011-03-25","-1.3275","-1.339","-1.323","4"
"7","83.3","2011-03-26","-1.32375","-1.338","-1.316","4"
"7","83.3","2011-03-27","-1.3285","-1.339","-1.32","4"
"7","83.3","2011-03-28","-1.322","-1.324","-1.316","4"
"7","83.3","2011-03-29","-1.32175","-1.324","-1.317","4"
"7","83.3","2011-03-30","-1.3245","-1.335","-1.32","4"
"7","83.3","2011-03-31","-1.326","-1.335","-1.321","4"
"7","83.3","2011-04-01","-1.3305","-1.342","-1.324","4"
"7","83.3","2011-04-02","-1.3345","-1.343","-1.328","4"
"7","83.3","2011-04-03","-1.3295","-1.343","-1.32","4"
"7","83.3","2011-04-04","-1.32875","-1.339","-1.32","4"
"7","83.3","2011-04-05","-1.327","-1.344","-1.32","4"
"7","83.3","2011-04-06","-1.33","-1.347","-1.321","4"
"7","83.3","2011-04-07","-1.3345","-1.343","-1.328","4"
"7","83.3","2011-04-08","-1.3305","-1.343","-1.323","4"
"7","83.3","2011-04-09","-1.3255","-1.328","-1.322","4"
"7","83.3","2011-04-10","-1.33475","-1.343","-1.328","4"
"7","83.3","2011-04-11","-1.33925","-1.347","-1.328","4"
"7","83.3","2011-04-12","-1.32675","-1.339","-1.315","4"
"7","83.3","2011-04-13","-1.3275","-1.339","-1.319","4"
"7","83.3","2011-04-14","-1.3245","-1.332","-1.32","4"
"7","83.3","2011-04-15","-1.32825","-1.34","-1.313","4"
"7","83.3","2011-04-16","-1.3295","-1.339","-1.319","4"
"7","83.3","2011-04-17","-1.32625","-1.343","-1.32","4"
"7","83.3","2011-04-18","-1.331","-1.342","-1.32","4"
"7","83.3","2011-04-19","-1.32275","-1.327","-1.32","4"
"7","83.3","2011-04-20","-1.32925","-1.343","-1.324","4"
"7","83.3","2011-04-21","-1.32275","-1.324","-1.32","4"
"7","83.3","2011-04-22","-1.3365","-1.344","-1.324","4"
"7","83.3","2011-04-23","-1.32275","-1.339","-1.305","4"
"7","83.3","2011-04-24","-1.33175","-1.347","-1.32","4"
"7","83.3","2011-04-25","-1.328","-1.332","-1.324","4"
"7","83.3","2011-04-26","-1.33425","-1.347","-1.324","4"
"7","83.3","2011-04-27","-1.33225","-1.347","-1.322","4"
"7","83.3","2011-04-28","-1.32375","-1.342","-1.308","4"
"7","83.3","2011-04-29","-1.31775","-1.328","-1.3","4"
"7","83.3","2011-04-30","-1.332","-1.34","-1.324","4"
"7","83.3","2011-05-01","-1.3305","-1.345","-1.324","4"
"7","83.3","2011-05-02","-1.32525","-1.328","-1.32","4"
"7","83.3","2011-05-03","-1.33725","-1.347","-1.328","4"
"7","83.3","2011-05-04","-1.329","-1.346","-1.32","4"
"7","83.3","2011-05-05","-1.32825","-1.343","-1.322","4"
"7","83.3","2011-05-06","-1.326","-1.344","-1.308","4"
"7","83.3","2011-05-07","-1.33475","-1.347","-1.321","4"
"7","83.3","2011-05-08","-1.3375","-1.347","-1.328","4"
"7","83.3","2011-05-09","-1.326","-1.328","-1.324","4"
"7","83.3","2011-05-10","-1.3295","-1.339","-1.323","4"
"7","83.3","2011-05-11","-1.329","-1.336","-1.324","4"
"7","83.3","2011-05-12","-1.32825","-1.335","-1.322","4"
"7","83.3","2011-05-13","-1.3255","-1.328","-1.322","4"
"7","83.3","2011-05-14","-1.3325","-1.339","-1.328","4"
"7","83.3","2011-05-15","-1.325","-1.338","-1.308","4"
"7","83.3","2011-05-16","-1.33075","-1.34","-1.32","4"
"7","83.3","2011-05-17","-1.32425","-1.328","-1.316","4"
"7","83.3","2011-05-18","-1.324","-1.335","-1.308","4"
"7","83.3","2011-05-19","-1.329","-1.347","-1.32","4"
"7","83.3","2011-05-20","-1.33025","-1.34","-1.325","4"
"7","83.3","2011-05-21","-1.334","-1.343","-1.328","4"
"7","83.3","2011-05-22","-1.32925","-1.341","-1.309","4"
"7","83.3","2011-05-23","-1.326","-1.342","-1.308","4"
"7","83.3","2011-05-24","-1.332","-1.343","-1.324","4"
"7","83.3","2011-05-25","-1.336","-1.343","-1.329","4"
"7","83.3","2011-05-26","-1.331","-1.338","-1.32","4"
"7","83.3","2011-05-27","-1.33325","-1.339","-1.328","4"
"7","83.3","2011-05-28","-1.3295","-1.343","-1.323","4"
"7","83.3","2011-05-29","-1.3265","-1.343","-1.308","4"
"7","83.3","2011-05-30","-1.323","-1.334","-1.312","4"
"7","83.3","2011-05-31","-1.3245","-1.335","-1.312","4"
"7","83.3","2011-06-01","-1.3315","-1.335","-1.328","4"
"7","83.3","2011-06-02","-1.32775","-1.335","-1.32","4"
"7","83.3","2011-06-03","-1.33","-1.339","-1.32","4"
"7","83.3","2011-06-04","-1.33225","-1.34","-1.327","4"
"7","83.3","2011-06-05","-1.32625","-1.329","-1.323","4"
"7","83.3","2011-06-06","-1.33075","-1.347","-1.324","4"
"7","83.3","2011-06-07","-1.33325","-1.347","-1.319","4"
"7","83.3","2011-06-08","-1.325","-1.328","-1.32","4"
"7","83.3","2011-06-09","-1.32475","-1.339","-1.308","4"
"7","83.3","2011-06-10","-1.33425","-1.347","-1.323","4"
"7","83.3","2011-06-11","-1.3345","-1.347","-1.32","4"
"7","83.3","2011-06-12","-1.32","-1.328","-1.308","4"
"7","83.3","2011-06-13","-1.32475","-1.328","-1.32","4"
"7","83.3","2011-06-14","-1.32975","-1.339","-1.324","4"
"7","83.3","2011-06-15","-1.32525","-1.328","-1.321","4"
"7","83.3","2011-06-16","-1.3265","-1.332","-1.319","4"
"7","83.3","2011-06-17","-1.32575","-1.338","-1.312","4"
"7","83.3","2011-06-18","-1.3255","-1.336","-1.314","4"
"7","83.3","2011-06-19","-1.33025","-1.344","-1.308","4"
"7","83.3","2011-06-20","-1.33","-1.342","-1.308","4"
"7","83.3","2011-06-21","-1.3375","-1.352","-1.324","4"
"7","83.3","2011-06-22","-1.332","-1.34","-1.32","4"
"7","83.3","2011-06-23","-1.321","-1.333","-1.313","4"
"7","83.3","2011-06-24","-1.3255","-1.329","-1.322","4"
"7","83.3","2011-06-25","-1.325","-1.336","-1.312","4"
"7","83.3","2011-06-26","-1.32925","-1.335","-1.324","4"
"7","83.3","2011-06-27","-1.32875","-1.343","-1.316","4"
"7","83.3","2011-06-28","-1.32925","-1.342","-1.316","4"
"7","83.3","2011-06-29","-1.32725","-1.335","-1.316","4"
"7","83.3","2011-06-30","-1.32675","-1.332","-1.32","4"
"7","83.3","2011-07-01","-1.325","-1.332","-1.32","4"
"7","83.3","2011-07-02","-1.33375","-1.34","-1.328","4"
"7","83.3","2011-07-03","-1.33075","-1.341","-1.324","4"
"7","83.3","2011-07-04","-1.3265","-1.339","-1.312","4"
"7","83.3","2011-07-05","-1.32775","-1.332","-1.324","4"
"7","83.3","2011-07-06","-1.3215","-1.332","-1.313","4"
"7","83.3","2011-07-07","-1.31825","-1.321","-1.316","4"
"7","83.3","2011-07-08","-1.3315","-1.339","-1.32","4"
"7","83.3","2011-07-09","-1.32325","-1.335","-1.316","4"
"7","83.3","2011-07-10","-1.32725","-1.335","-1.32","4"
"7","83.3","2011-07-11","-1.3285","-1.335","-1.322","4"
"7","83.3","2011-07-12","-1.32775","-1.335","-1.32","4"
"7","83.3","2011-07-13","-1.31525","-1.316","-1.313","4"
"7","83.3","2011-07-14","-1.3145","-1.321","-1.308","4"
"7","83.3","2011-07-15","-1.31675","-1.33","-1.305","4"
"7","83.3","2011-07-16","-1.30725","-1.321","-1.294","4"
"7","83.3","2011-07-17","-1.31575","-1.316","-1.315","4"
"7","83.3","2011-07-18","-1.31075","-1.324","-1.303","4"
"7","83.3","2011-07-19","-1.30725","-1.316","-1.297","4"
"7","83.3","2011-07-20","-1.31375","-1.32","-1.308","4"
"7","83.3","2011-07-21","-1.3055","-1.309","-1.3","4"
"7","83.3","2011-07-22","-1.315","-1.324","-1.308","4"
"7","83.3","2011-07-23","-1.3135","-1.32","-1.308","4"
"7","83.3","2011-07-24","-1.314","-1.328","-1.301","4"
"7","83.3","2011-07-25","-1.309","-1.32","-1.289","4"
"7","83.3","2011-07-26","-1.3085","-1.316","-1.302","4"
"7","83.3","2011-07-27","-1.313","-1.317","-1.309","4"
"7","83.3","2011-07-28","-1.3115","-1.316","-1.307","4"
"7","83.3","2011-07-29","-1.3155","-1.322","-1.31","4"
"7","83.3","2011-07-30","-1.321","-1.334","-1.308","4"
"7","83.3","2011-07-31","-1.3125","-1.321","-1.308","4"
"7","83.3","2011-08-01","-1.314","-1.325","-1.303","4"
"7","83.3","2011-08-02","-1.3205","-1.326","-1.316","4"
"7","83.3","2011-08-03","-1.317","-1.32","-1.316","4"
"7","83.3","2011-08-04","-1.317","-1.322","-1.312","4"
"7","83.3","2011-08-05","-1.31875","-1.322","-1.316","4"
"7","83.3","2011-08-06","-1.317","-1.321","-1.315","4"
"7","83.3","2011-08-07","-1.32225","-1.335","-1.316","4"
"7","83.3","2011-08-08","-1.328","-1.334","-1.323","4"
"7","83.3","2011-08-09","-1.32375","-1.328","-1.317","4"
"7","83.3","2011-08-10","-1.3255","-1.328","-1.322","4"
"7","83.3","2011-08-11","-1.329","-1.335","-1.322","4"
"7","83.3","2011-08-12","-1.32325","-1.335","-1.316","4"
"7","83.3","2011-08-13","-1.3285","-1.335","-1.32","4"
"7","83.3","2011-08-14","-1.32775","-1.34","-1.316","4"
"7","83.3","2011-08-15","-1.323","-1.335","-1.316","4"
"7","83.3","2011-08-16","-1.325","-1.334","-1.316","4"
"7","83.3","2011-08-17","-1.325","-1.335","-1.316","4"
"7","83.3","2011-08-18","-1.324","-1.335","-1.316","4"
"7","83.3","2011-08-19","-1.32825","-1.335","-1.321","4"
"7","83.3","2011-08-20","-1.33","-1.335","-1.324","4"
"7","83.3","2011-08-21","-1.32425","-1.335","-1.316","4"
"7","83.3","2011-08-22","-1.32475","-1.335","-1.316","4"
"7","83.3","2011-08-23","-1.324","-1.335","-1.316","4"
"7","83.3","2011-08-24","-1.319","-1.324","-1.316","4"
"7","83.3","2011-08-25","-1.32425","-1.335","-1.316","4"
"7","83.3","2011-08-26","-1.33175","-1.337","-1.32","4"
"7","83.3","2011-08-27","-1.32725","-1.335","-1.32","4"
"7","83.3","2011-08-28","-1.323","-1.329","-1.316","4"
"7","83.3","2011-08-29","-1.3195","-1.324","-1.315","4"
"7","83.3","2011-08-30","-1.327","-1.332","-1.322","4"
"7","83.3","2011-08-31","-1.32825","-1.334","-1.322","4"
"7","83.3","2011-09-01","-1.323","-1.332","-1.316","4"
"7","83.3","2011-09-02","-1.33375","-1.339","-1.326","4"
"7","83.3","2011-09-03","-1.32775","-1.335","-1.316","4"
"7","83.3","2011-09-04","-1.32075","-1.335","-1.316","4"
"7","83.3","2011-09-05","-1.3185","-1.326","-1.315","4"
"7","83.3","2011-09-06","-1.322","-1.328","-1.311","4"
"7","83.3","2011-09-07","-1.3265","-1.335","-1.316","4"
"7","83.3","2011-09-08","-1.32225","-1.335","-1.316","4"
"7","83.3","2011-09-09","-1.3245","-1.335","-1.316","4"
"7","83.3","2011-09-10","-1.32925","-1.335","-1.323","4"
"7","83.3","2011-09-11","-1.32275","-1.335","-1.315","4"
"7","83.3","2011-09-12","-1.32775","-1.334","-1.323","4"
"7","83.3","2011-09-13","-1.3295","-1.335","-1.324","4"
"7","83.3","2011-09-14","-1.32375","-1.333","-1.316","4"
"7","83.3","2011-09-15","-1.32925","-1.335","-1.323","4"
"7","83.3","2011-09-16","-1.3235","-1.335","-1.316","4"
"7","83.3","2011-09-17","-1.326","-1.335","-1.315","4"
"7","83.3","2011-09-18","-1.32725","-1.332","-1.316","4"
"7","83.3","2011-09-19","-1.323","-1.328","-1.316","4"
"7","83.3","2011-09-20","-1.32425","-1.328","-1.32","4"
"7","83.3","2011-09-21","-1.31875","-1.324","-1.315","4"
"7","83.3","2011-09-22","-1.32925","-1.343","-1.316","4"
"7","83.3","2011-09-23","-1.3275","-1.331","-1.324","4"
"7","83.3","2011-09-24","-1.3255","-1.33","-1.32","4"
"7","83.3","2011-09-25","-1.3245","-1.331","-1.316","4"
"7","83.3","2011-09-26","-1.3305","-1.34","-1.325","4"
"7","83.3","2011-09-27","-1.32575","-1.331","-1.32","4"
"7","83.3","2011-09-28","-1.32225","-1.33","-1.313","4"
"7","83.3","2011-09-29","-1.32625","-1.332","-1.321","4"
"7","83.3","2011-09-30","-1.328","-1.334","-1.322","4"
"7","83.3","2011-10-01","-1.3295","-1.335","-1.324","4"
"7","83.3","2011-10-02","-1.32375","-1.335","-1.316","4"
"7","83.3","2011-10-03","-1.32875","-1.335","-1.322","4"
"7","83.3","2011-10-04","-1.32375","-1.333","-1.315","4"
"7","83.3","2011-10-05","-1.3275","-1.333","-1.32","4"
"7","83.3","2011-10-06","-1.326","-1.334","-1.316","4"
"7","83.3","2011-10-07","-1.32225","-1.328","-1.308","4"
"7","83.3","2011-10-08","-1.32375","-1.328","-1.32","4"
"7","83.3","2011-10-09","-1.31875","-1.322","-1.316","4"
"7","83.3","2011-10-10","-1.33175","-1.335","-1.328","4"
"7","83.3","2011-10-11","-1.326","-1.332","-1.32","4"
"7","83.3","2011-10-12","-1.325","-1.331","-1.32","4"
"7","83.3","2011-10-13","-1.32025","-1.328","-1.309","4"
"7","83.3","2011-10-14","-1.325","-1.328","-1.32","4"
"7","83.3","2011-10-15","-1.325","-1.328","-1.32","4"
"7","83.3","2011-10-16","-1.32075","-1.329","-1.31","4"
"7","83.3","2011-10-17","-1.325","-1.328","-1.32","4"
"7","83.3","2011-10-18","-1.32475","-1.328","-1.319","4"
"7","83.3","2011-10-19","-1.328","-1.328","-1.328","4"
"7","83.3","2011-10-20","-1.321","-1.328","-1.315","4"
"7","83.3","2011-10-21","-1.32275","-1.326","-1.318","4"
"7","83.3","2011-10-22","-1.324","-1.328","-1.319","4"
"7","83.3","2011-10-23","-1.32525","-1.328","-1.32","4"
"7","83.3","2011-10-24","-1.3265","-1.328","-1.322","4"
"7","83.3","2011-10-25","-1.32875","-1.331","-1.328","4"
"7","83.3","2011-10-26","-1.32475","-1.328","-1.318","4"
"7","83.3","2011-10-27","-1.32825","-1.342","-1.315","4"
"7","83.3","2011-10-28","-1.32525","-1.339","-1.309","4"
"7","83.3","2011-10-29","-1.32975","-1.339","-1.324","4"
"7","83.3","2011-10-30","-1.325","-1.328","-1.32","4"
"7","83.3","2011-10-31","-1.32975","-1.339","-1.324","4"
"7","83.3","2011-11-01","-1.328","-1.336","-1.32","4"
"7","83.3","2011-11-02","-1.32525","-1.328","-1.32","4"
"7","83.3","2011-11-03","-1.325","-1.328","-1.316","4"
"7","83.3","2011-11-04","-1.3195","-1.333","-1.308","4"
"7","83.3","2011-11-05","-1.3135","-1.329","-1.289","4"
"7","83.3","2011-11-06","-1.31475","-1.328","-1.308","4"
"7","83.3","2011-11-07","-1.325","-1.328","-1.316","4"
"7","83.3","2011-11-08","-1.32025","-1.329","-1.308","4"
"7","83.3","2011-11-09","-1.32425","-1.337","-1.308","4"
"7","83.3","2011-11-10","-1.32425","-1.328","-1.317","4"
"7","83.3","2011-11-11","-1.328","-1.337","-1.324","4"
"7","83.3","2011-11-12","-1.3235","-1.328","-1.314","4"
"7","83.3","2011-11-13","-1.31375","-1.322","-1.308","4"
"7","83.3","2011-11-14","-1.32425","-1.328","-1.319","4"
"7","83.3","2011-11-15","-1.32325","-1.337","-1.308","4"
"7","83.3","2011-11-16","-1.31975","-1.328","-1.308","4"
"7","83.3","2011-11-17","-1.32275","-1.325","-1.317","4"
"7","83.3","2011-11-18","-1.324","-1.328","-1.316","4"
"7","83.3","2011-11-19","-1.3225","-1.328","-1.309","4"
"7","83.3","2011-11-20","-1.32775","-1.331","-1.324","4"
"7","83.3","2011-11-21","-1.3255","-1.329","-1.32","4"
"7","83.3","2011-11-22","-1.32225","-1.333","-1.307","4"
"7","83.3","2011-11-23","-1.3225","-1.328","-1.313","4"
"7","83.3","2011-11-24","-1.32325","-1.328","-1.316","4"
"7","83.3","2011-11-25","-1.32925","-1.335","-1.326","4"
"7","83.3","2011-11-26","-1.32825","-1.332","-1.325","4"
"7","83.3","2011-11-27","-1.32425","-1.328","-1.317","4"
"7","83.3","2011-11-28","-1.32825","-1.333","-1.324","4"
"7","83.3","2011-11-29","-1.32225","-1.328","-1.313","4"
"7","83.3","2011-11-30","-1.3285","-1.333","-1.325","4"
"7","83.3","2011-12-01","-1.328","-1.332","-1.324","4"
"7","83.3","2011-12-02","-1.32675","-1.328","-1.323","4"
"7","83.3","2011-12-03","-1.31925","-1.335","-1.306","4"
"7","83.3","2011-12-04","-1.32625","-1.34","-1.308","4"
"7","83.3","2011-12-05","-1.324","-1.336","-1.308","4"
"7","83.3","2011-12-06","-1.3195","-1.324","-1.317","4"
"7","83.3","2011-12-07","-1.323","-1.328","-1.32","4"
"7","83.3","2011-12-08","-1.31875","-1.324","-1.309","4"
"7","83.3","2011-12-09","-1.317","-1.328","-1.308","4"
"7","83.3","2011-12-10","-1.3265","-1.328","-1.322","4"
"7","83.3","2011-12-11","-1.3165","-1.325","-1.308","4"
"7","83.3","2011-12-12","-1.3195","-1.328","-1.305","4"
"7","83.3","2011-12-13","-1.31575","-1.325","-1.308","4"
"7","83.3","2011-12-14","-1.32625","-1.328","-1.324","4"
"7","83.3","2011-12-15","-1.32125","-1.324","-1.32","4"
"7","83.3","2011-12-16","-1.32525","-1.328","-1.321","4"
"7","83.3","2011-12-17","-1.3165","-1.319","-1.313","4"
"7","83.3","2011-12-18","-1.31425","-1.324","-1.309","4"
"7","83.3","2011-12-19","-1.3185","-1.329","-1.31","4"
"7","83.3","2011-12-20","-1.3135","-1.324","-1.299","4"
"7","83.3","2011-12-21","-1.322","-1.328","-1.317","4"
"7","83.3","2011-12-22","-1.32225","-1.328","-1.308","4"
"7","83.3","2011-12-23","-1.3225","-1.328","-1.313","4"
"7","83.3","2011-12-24","-1.32175","-1.328","-1.313","4"
"7","83.3","2011-12-25","-1.317","-1.322","-1.309","4"
"7","83.3","2011-12-26","-1.32575","-1.329","-1.321","4"
"7","83.3","2011-12-27","-1.32275","-1.328","-1.313","4"
"7","83.3","2011-12-28","-1.3235","-1.332","-1.308","4"
"7","83.3","2011-12-29","-1.3265","-1.34","-1.317","4"
"7","83.3","2011-12-30","-1.32275","-1.336","-1.317","4"
"7","83.3","2011-12-31","-1.31925","-1.328","-1.304","4"
"7","83.3","2012-01-01","-1.32325","-1.329","-1.308","4"
"7","83.3","2012-01-02","-1.31775","-1.328","-1.307","4"
"7","83.3","2012-01-03","-1.315","-1.32","-1.308","4"
"7","83.3","2012-01-04","-1.32025","-1.328","-1.308","4"
"7","83.3","2012-01-05","-1.325","-1.328","-1.321","4"
"7","83.3","2012-01-06","-1.316","-1.317","-1.313","4"
"7","83.3","2012-01-07","-1.3185","-1.324","-1.316","4"
"7","83.3","2012-01-08","-1.323","-1.324","-1.322","4"
"7","83.3","2012-01-09","-1.31975","-1.328","-1.317","4"
"7","83.3","2012-01-10","-1.32425","-1.329","-1.32","4"
"7","83.3","2012-01-11","-1.3225","-1.328","-1.316","4"
"7","83.3","2012-01-12","-1.3255","-1.332","-1.322","4"
"7","83.3","2012-01-13","-1.32325","-1.328","-1.317","4"
"7","83.3","2012-01-14","-1.32325","-1.331","-1.32","4"
"7","83.3","2012-01-15","-1.32125","-1.326","-1.316","4"
"7","83.3","2012-01-16","-1.318","-1.321","-1.316","4"
"7","83.3","2012-01-17","-1.32275","-1.33","-1.319","4"
"7","83.3","2012-01-18","-1.323","-1.329","-1.318","4"
"7","83.3","2012-01-19","-1.322","-1.328","-1.312","4"
"7","83.3","2012-01-20","-1.323","-1.324","-1.32","4"
"7","83.3","2012-01-21","-1.324","-1.328","-1.32","4"
"7","83.3","2012-01-22","-1.31775","-1.328","-1.308","4"
"7","83.3","2012-01-23","-1.32","-1.328","-1.304","4"
"7","83.3","2012-01-24","-1.32075","-1.324","-1.319","4"
"7","83.3","2012-01-25","-1.3245","-1.328","-1.32","4"
"7","83.3","2012-01-26","-1.31775","-1.324","-1.305","4"
"7","83.3","2012-01-27","-1.322","-1.328","-1.32","4"
"7","83.3","2012-01-28","-1.3225","-1.328","-1.32","4"
"7","83.3","2012-01-29","-1.31925","-1.32","-1.317","4"
"7","83.3","2012-01-30","-1.31475","-1.319","-1.308","4"
"7","83.3","2012-01-31","-1.31825","-1.336","-1.306","4"
"7","83.3","2012-02-01","-1.3185","-1.328","-1.309","4"
"7","83.3","2012-02-02","-1.31775","-1.333","-1.312","4"
"7","83.3","2012-02-03","-1.317","-1.329","-1.309","4"
"7","83.3","2012-02-04","-1.32525","-1.333","-1.316","4"
"7","83.3","2012-02-05","-1.3185","-1.329","-1.309","4"
"7","83.3","2012-02-06","-1.32225","-1.332","-1.31","4"
"7","83.3","2012-02-07","-1.321","-1.329","-1.309","4"
"7","83.3","2012-02-08","-1.31425","-1.32","-1.308","4"
"7","83.3","2012-02-09","-1.322","-1.331","-1.317","4"
"7","83.3","2012-02-10","-1.3165","-1.328","-1.309","4"
"7","83.3","2012-02-11","-1.31975","-1.329","-1.309","4"
"7","83.3","2012-02-12","-1.31775","-1.329","-1.309","4"
"7","83.3","2012-02-13","-1.31475","-1.325","-1.308","4"
"7","83.3","2012-02-14","-1.31525","-1.319","-1.309","4"
"7","83.3","2012-02-15","-1.3185","-1.324","-1.313","4"
"7","83.3","2012-02-16","-1.3185","-1.321","-1.317","4"
"7","83.3","2012-02-17","-1.3185","-1.324","-1.304","4"
"7","83.3","2012-02-18","-1.32275","-1.327","-1.32","4"
"7","83.3","2012-02-19","-1.3215","-1.328","-1.316","4"
"7","83.3","2012-02-20","-1.31575","-1.336","-1.299","4"
"7","83.3","2012-02-21","-1.32025","-1.327","-1.317","4"
"7","83.3","2012-02-22","-1.31925","-1.321","-1.316","4"
"7","83.3","2012-02-23","-1.31025","-1.316","-1.305","4"
"7","83.3","2012-02-24","-1.3255","-1.328","-1.322","4"
"7","83.3","2012-02-25","-1.321","-1.328","-1.308","4"
"7","83.3","2012-02-26","-1.317","-1.324","-1.304","4"
"7","83.3","2012-02-27","-1.32","-1.32","-1.32","4"
"7","83.3","2012-02-28","-1.3245","-1.334","-1.32","4"
"7","83.3","2012-02-29","-1.31525","-1.325","-1.308","4"
"7","83.3","2012-03-01","-1.3205","-1.328","-1.308","4"
"7","83.3","2012-03-02","-1.32475","-1.328","-1.319","4"
"7","83.3","2012-03-03","-1.32575","-1.328","-1.323","4"
"7","83.3","2012-03-04","-1.315","-1.331","-1.304","4"
"7","83.3","2012-03-05","-1.32375","-1.328","-1.32","4"
"7","83.3","2012-03-06","-1.321","-1.337","-1.301","4"
"7","83.3","2012-03-07","-1.317","-1.318","-1.316","4"
"7","83.3","2012-03-08","-1.3155","-1.328","-1.301","4"
"7","83.3","2012-03-09","-1.314","-1.315","-1.313","4"
"7","83.3","2012-03-10","-1.325","-1.34","-1.32","4"
"7","83.3","2012-03-11","-1.31675","-1.326","-1.305","4"
"7","83.3","2012-03-12","-1.32675","-1.345","-1.308","4"
"7","83.3","2012-03-13","-1.31975","-1.328","-1.308","4"
"7","83.3","2012-03-14","-1.31725","-1.324","-1.305","4"
"7","83.3","2012-03-15","-1.32325","-1.326","-1.32","4"
"7","83.3","2012-03-16","-1.32675","-1.34","-1.32","4"
"7","83.3","2012-03-17","-1.32325","-1.332","-1.313","4"
"7","83.3","2012-03-18","-1.3225","-1.328","-1.318","4"
"7","83.3","2012-03-19","-1.31975","-1.328","-1.308","4"
"7","83.3","2012-03-20","-1.321","-1.328","-1.316","4"
"7","83.3","2012-03-21","-1.317","-1.324","-1.304","4"
"7","83.3","2012-03-22","-1.32175","-1.324","-1.32","4"
"7","83.3","2012-03-23","-1.331","-1.339","-1.323","4"
"7","83.3","2012-03-24","-1.32025","-1.321","-1.32","4"
"7","83.3","2012-03-25","-1.3285","-1.339","-1.32","4"
"7","83.3","2012-03-26","-1.321","-1.323","-1.32","4"
"7","83.3","2012-03-27","-1.32125","-1.323","-1.32","4"
"7","83.3","2012-03-28","-1.31375","-1.322","-1.305","4"
"7","83.3","2012-03-29","-1.31775","-1.324","-1.305","4"
"7","83.3","2012-03-30","-1.31875","-1.327","-1.308","4"
"7","83.3","2012-03-31","-1.32325","-1.328","-1.32","4"
"7","83.3","2012-04-01","-1.322","-1.324","-1.32","4"
"7","83.3","2012-04-02","-1.323","-1.325","-1.32","4"
"7","83.3","2012-04-03","-1.32075","-1.325","-1.313","4"
"7","83.3","2012-04-04","-1.3225","-1.327","-1.316","4"
"7","83.3","2012-04-05","-1.31875","-1.335","-1.308","4"
"7","83.3","2012-04-06","-1.322","-1.325","-1.32","4"
"7","83.3","2012-04-07","-1.326","-1.33","-1.32","4"
"7","83.3","2012-04-08","-1.32475","-1.336","-1.305","4"
"7","83.3","2012-04-09","-1.323","-1.332","-1.32","4"
"7","83.3","2012-04-10","-1.32725","-1.333","-1.32","4"
"7","83.3","2012-04-11","-1.31775","-1.326","-1.31","4"
"7","83.3","2012-04-12","-1.32","-1.32","-1.32","2"
"7","83.3","2012-04-14","-1.3205","-1.328","-1.313","2"
"7","83.3","2012-04-15","-1.318","-1.328","-1.308","4"
"7","83.3","2012-04-16","-1.313","-1.328","-1.308","4"
"7","83.3","2012-04-17","-1.323","-1.328","-1.308","4"
"7","83.3","2012-04-18","-1.318","-1.328","-1.308","4"
"7","83.3","2012-04-19","-1.32175","-1.335","-1.308","4"
"7","83.3","2012-04-20","-1.32","-1.324","-1.316","4"
"7","83.3","2012-04-21","-1.3145","-1.321","-1.301","4"
"7","83.3","2012-04-22","-1.32075","-1.324","-1.319","4"
"7","83.3","2012-04-23","-1.32375","-1.336","-1.317","4"
"7","83.3","2012-04-24","-1.3235","-1.332","-1.318","4"
"7","83.3","2012-04-25","-1.32225","-1.334","-1.316","4"
"7","83.3","2012-04-26","-1.317","-1.328","-1.308","4"
"7","83.3","2012-04-27","-1.31925","-1.328","-1.308","4"
"7","83.3","2012-04-28","-1.3275","-1.339","-1.308","4"
"7","83.3","2012-04-29","-1.32675","-1.335","-1.316","4"
"7","83.3","2012-04-30","-1.32675","-1.335","-1.316","4"
"7","83.3","2012-05-01","-1.32325","-1.328","-1.309","4"
"7","83.3","2012-05-02","-1.319","-1.33","-1.309","4"
"7","83.3","2012-05-03","-1.3155","-1.332","-1.309","4"
"7","83.3","2012-05-04","-1.31825","-1.335","-1.312","4"
"7","83.3","2012-05-05","-1.32375","-1.334","-1.314","4"
"7","83.3","2012-05-06","-1.324","-1.334","-1.314","4"
"7","83.3","2012-05-07","-1.314","-1.316","-1.312","4"
"7","83.3","2012-05-08","-1.32875","-1.334","-1.315","4"
"7","83.3","2012-05-09","-1.31475","-1.316","-1.314","4"
"7","83.3","2012-05-10","-1.33475","-1.335","-1.334","4"
"7","83.3","2012-05-11","-1.32475","-1.344","-1.315","4"
"7","83.3","2012-05-12","-1.32125","-1.33","-1.313","4"
"7","83.3","2012-05-13","-1.3295","-1.338","-1.324","4"
"7","83.3","2012-05-14","-1.322","-1.324","-1.32","4"
"7","83.3","2012-05-15","-1.32125","-1.324","-1.316","4"
"7","83.3","2012-05-16","-1.319","-1.339","-1.3","4"
"7","83.3","2012-05-17","-1.32125","-1.324","-1.319","4"
"7","83.3","2012-05-18","-1.3245","-1.339","-1.308","4"
"7","83.3","2012-05-19","-1.32275","-1.328","-1.315","4"
"7","83.3","2012-05-20","-1.32","-1.335","-1.308","4"
"7","83.3","2012-05-21","-1.328","-1.328","-1.328","4"
"7","83.3","2012-05-22","-1.31825","-1.329","-1.308","4"
"7","83.3","2012-05-23","-1.3255","-1.331","-1.315","4"
"7","83.3","2012-05-24","-1.328","-1.339","-1.31","4"
"7","83.3","2012-05-25","-1.31875","-1.339","-1.308","4"
"7","83.3","2012-05-26","-1.32375","-1.34","-1.308","4"
"7","83.3","2012-05-27","-1.32275","-1.335","-1.308","4"
"7","83.3","2012-05-28","-1.31975","-1.328","-1.3","4"
"7","83.3","2012-05-29","-1.319","-1.328","-1.3","4"
"7","83.3","2012-05-30","-1.3245","-1.343","-1.307","4"
"7","83.3","2012-05-31","-1.31975","-1.328","-1.308","4"
"7","83.3","2012-06-01","-1.3185","-1.335","-1.308","4"
"7","83.3","2012-06-02","-1.3205","-1.328","-1.308","4"
"7","83.3","2012-06-03","-1.3235","-1.339","-1.311","4"
"7","83.3","2012-06-04","-1.31925","-1.328","-1.308","4"
"7","83.3","2012-06-05","-1.324","-1.34","-1.308","4"
"7","83.3","2012-06-06","-1.323","-1.329","-1.316","4"
"7","83.3","2012-06-07","-1.3255","-1.331","-1.32","4"
"7","83.3","2012-06-08","-1.3255","-1.339","-1.312","4"
"7","83.3","2012-06-09","-1.3195","-1.328","-1.31","4"
"7","83.3","2012-06-10","-1.323","-1.328","-1.316","4"
"7","83.3","2012-06-11","-1.32","-1.328","-1.308","4"
"7","83.3","2012-06-12","-1.32275","-1.339","-1.308","4"
"7","83.3","2012-06-13","-1.32775","-1.339","-1.32","4"
"7","83.3","2012-06-14","-1.32325","-1.343","-1.305","4"
"7","83.3","2012-06-15","-1.321","-1.328","-1.31","4"
"7","83.3","2012-06-16","-1.316","-1.32","-1.312","4"
"7","83.3","2012-06-17","-1.317","-1.324","-1.312","4"
"7","83.3","2012-06-18","-1.331","-1.34","-1.32","4"
"7","83.3","2012-06-19","-1.32075","-1.334","-1.312","4"
"7","83.3","2012-06-20","-1.32225","-1.339","-1.315","4"
"7","83.3","2012-06-21","-1.32775","-1.334","-1.32","4"
"7","83.3","2012-06-22","-1.31625","-1.323","-1.308","4"
"7","83.3","2012-06-23","-1.327","-1.34","-1.312","4"
"7","83.3","2012-06-24","-1.32075","-1.339","-1.312","4"
"7","83.3","2012-06-25","-1.32025","-1.332","-1.312","4"
"7","83.3","2012-06-26","-1.319","-1.332","-1.312","4"
"7","83.3","2012-06-27","-1.31375","-1.323","-1.301","4"
"7","83.3","2012-06-28","-1.3245","-1.335","-1.315","4"
"7","83.3","2012-06-29","-1.31775","-1.339","-1.3","4"
"7","83.3","2012-06-30","-1.32325","-1.335","-1.316","4"
"7","83.3","2012-07-01","-1.317","-1.32","-1.316","4"
"7","83.3","2012-07-02","-1.31425","-1.316","-1.312","4"
"7","83.3","2012-07-03","-1.3165","-1.324","-1.31","4"
"7","83.3","2012-07-04","-1.3165","-1.324","-1.31","4"
"7","83.3","2012-07-05","-1.32","-1.332","-1.312","4"
"7","83.3","2012-07-06","-1.31575","-1.32","-1.312","4"
"7","83.3","2012-07-07","-1.32075","-1.33","-1.312","4"
"7","83.3","2012-07-08","-1.31125","-1.32","-1.301","4"
"7","83.3","2012-07-09","-1.3225","-1.332","-1.314","4"
"7","83.3","2012-07-10","-1.316","-1.32","-1.312","4"
"7","83.3","2012-07-11","-1.31625","-1.32","-1.312","4"
"7","83.3","2012-07-12","-1.31525","-1.322","-1.308","4"
"7","83.3","2012-07-13","-1.3165","-1.32","-1.312","4"
"7","83.3","2012-07-14","-1.3155","-1.32","-1.313","4"
"7","83.3","2012-07-15","-1.31425","-1.32","-1.308","4"
"7","83.3","2012-07-16","-1.32025","-1.328","-1.308","4"
"7","83.3","2012-07-17","-1.321","-1.332","-1.312","4"
"7","83.3","2012-07-18","-1.319","-1.326","-1.312","4"
"7","83.3","2012-07-19","-1.317","-1.32","-1.316","4"
"7","83.3","2012-07-20","-1.318","-1.32","-1.316","4"
"7","83.3","2012-07-21","-1.32075","-1.332","-1.31","4"
"7","83.3","2012-07-22","-1.314","-1.32","-1.308","4"
"7","83.3","2012-07-23","-1.313","-1.32","-1.308","4"
"7","83.3","2012-07-24","-1.31825","-1.321","-1.315","4"
"7","83.3","2012-07-25","-1.31925","-1.323","-1.315","4"
"7","83.3","2012-07-26","-1.32","-1.325","-1.315","4"
"7","83.3","2012-07-27","-1.3185","-1.322","-1.316","4"
"7","83.3","2012-07-28","-1.318","-1.32","-1.316","4"
"7","83.3","2012-07-29","-1.319","-1.324","-1.313","4"
"7","83.3","2012-07-30","-1.3215","-1.332","-1.314","4"
"7","83.3","2012-07-31","-1.3185","-1.322","-1.315","4"
"7","83.3","2012-08-01","-1.32","-1.324","-1.316","4"
"7","83.3","2012-08-02","-1.3185","-1.322","-1.316","4"
"7","83.3","2012-08-03","-1.3195","-1.325","-1.315","4"
"7","83.3","2012-08-04","-1.31775","-1.321","-1.314","4"
"7","83.3","2012-08-05","-1.3175","-1.322","-1.316","4"
"7","83.3","2012-08-06","-1.3185","-1.322","-1.316","4"
"7","83.3","2012-08-07","-1.31725","-1.324","-1.31","4"
"7","83.3","2012-08-08","-1.32","-1.324","-1.316","4"
"7","83.3","2012-08-09","-1.31925","-1.324","-1.315","4"
"7","83.3","2012-08-10","-1.31775","-1.322","-1.313","4"
"7","83.3","2012-08-11","-1.32375","-1.334","-1.312","4"
"7","83.3","2012-08-12","-1.31925","-1.325","-1.315","4"
"7","83.3","2012-08-13","-1.31725","-1.323","-1.312","4"
"7","83.3","2012-08-14","-1.3185","-1.324","-1.314","4"
"7","83.3","2012-08-15","-1.324","-1.335","-1.316","4"
"7","83.3","2012-08-16","-1.31825","-1.321","-1.316","4"
"7","83.3","2012-08-17","-1.32","-1.324","-1.316","4"
"7","83.3","2012-08-18","-1.32","-1.324","-1.316","4"
"7","83.3","2012-08-19","-1.32","-1.324","-1.316","4"
"7","83.3","2012-08-20","-1.31875","-1.323","-1.316","4"
"7","83.3","2012-08-21","-1.319","-1.324","-1.316","4"
"7","83.3","2012-08-22","-1.318","-1.32","-1.316","4"
"7","83.3","2012-08-23","-1.31825","-1.321","-1.316","4"
"7","83.3","2012-08-24","-1.318","-1.32","-1.316","4"
"7","83.3","2012-08-25","-1.318","-1.321","-1.315","4"
"7","83.3","2012-08-26","-1.31525","-1.32","-1.308","4"
"7","83.3","2012-08-27","-1.3165","-1.324","-1.308","4"
"7","83.3","2012-08-28","-1.318","-1.322","-1.316","4"
"7","83.3","2012-08-29","-1.31675","-1.321","-1.312","4"
"7","83.3","2012-08-30","-1.3145","-1.316","-1.313","4"
"7","83.3","2012-08-31","-1.31225","-1.32","-1.308","4"
"7","83.3","2012-09-01","-1.32325","-1.328","-1.316","4"
"7","83.3","2012-09-02","-1.3195","-1.328","-1.308","4"
"7","83.3","2012-09-03","-1.31275","-1.317","-1.308","4"
"7","83.3","2012-09-04","-1.3155","-1.322","-1.312","4"
"7","83.3","2012-09-05","-1.31775","-1.326","-1.312","4"
"7","83.3","2012-09-06","-1.31625","-1.324","-1.308","4"
"7","83.3","2012-09-07","-1.31675","-1.324","-1.309","4"
"7","83.3","2012-09-08","-1.31675","-1.322","-1.312","4"
"7","83.3","2012-09-09","-1.31525","-1.32","-1.309","4"
"7","83.3","2012-09-10","-1.3155","-1.322","-1.308","4"
"7","83.3","2012-09-11","-1.31425","-1.32","-1.309","4"
"7","83.3","2012-09-12","-1.31675","-1.332","-1.309","4"
"7","83.3","2012-09-13","-1.32075","-1.325","-1.316","4"
"7","83.3","2012-09-14","-1.3205","-1.328","-1.308","4"
"7","83.3","2012-09-15","-1.32225","-1.332","-1.31","4"
"7","83.3","2012-09-16","-1.31725","-1.332","-1.302","4"
"7","83.3","2012-09-17","-1.31675","-1.321","-1.313","4"
"7","83.3","2012-09-18","-1.31525","-1.321","-1.312","4"
"7","83.3","2012-09-19","-1.31375","-1.319","-1.309","4"
"7","83.3","2012-09-20","-1.3145","-1.322","-1.308","4"
"7","83.3","2012-09-21","-1.32025","-1.331","-1.309","4"
"7","83.3","2012-09-22","-1.31525","-1.32","-1.312","4"
"7","83.3","2012-09-23","-1.3165","-1.321","-1.313","4"
"7","83.3","2012-09-24","-1.316","-1.321","-1.313","4"
"7","83.3","2012-09-25","-1.3175","-1.328","-1.308","4"
"7","83.3","2012-09-26","-1.321","-1.335","-1.308","4"
"7","83.3","2012-09-27","-1.3195","-1.329","-1.308","4"
"7","83.3","2012-09-28","-1.3145","-1.322","-1.308","4"
"7","83.3","2012-09-29","-1.31375","-1.316","-1.313","4"
"7","83.3","2012-09-30","-1.3205","-1.328","-1.312","4"
"7","83.3","2012-10-01","-1.3145","-1.328","-1.306","4"
"7","83.3","2012-10-02","-1.31525","-1.325","-1.308","4"
"7","83.3","2012-10-03","-1.32375","-1.328","-1.318","4"
"7","83.3","2012-10-04","-1.312","-1.328","-1.3","4"
"7","83.3","2012-10-05","-1.31525","-1.324","-1.308","4"
"7","83.3","2012-10-06","-1.31625","-1.326","-1.311","4"
"7","83.3","2012-10-07","-1.31175","-1.315","-1.308","4"
"7","83.3","2012-10-08","-1.3145","-1.328","-1.305","4"
"7","83.3","2012-10-09","-1.31375","-1.32","-1.309","4"
"7","83.3","2012-10-10","-1.31725","-1.328","-1.308","4"
"7","83.3","2012-10-11","-1.31925","-1.328","-1.308","4"
"7","83.3","2012-10-12","-1.318","-1.328","-1.308","4"
"7","83.3","2012-10-13","-1.319","-1.328","-1.308","4"
"7","83.3","2012-10-14","-1.3215","-1.328","-1.309","4"
"7","83.3","2012-10-15","-1.30975","-1.313","-1.308","4"
"7","83.3","2012-10-16","-1.32025","-1.324","-1.317","4"
"7","83.3","2012-10-17","-1.32475","-1.328","-1.318","4"
"7","83.3","2012-10-18","-1.32225","-1.332","-1.312","4"
"7","83.3","2012-10-19","-1.31625","-1.32","-1.314","4"
"7","83.3","2012-10-20","-1.31425","-1.32","-1.305","4"
"7","83.3","2012-10-21","-1.3225","-1.333","-1.304","4"
"7","83.3","2012-10-22","-1.31725","-1.324","-1.312","4"
"7","83.3","2012-10-23","-1.31725","-1.332","-1.304","4"
"7","83.3","2012-10-24","-1.31625","-1.321","-1.312","4"
"7","83.3","2012-10-25","-1.3145","-1.323","-1.309","4"
"7","83.3","2012-10-26","-1.321","-1.328","-1.309","4"
"7","83.3","2012-10-27","-1.32475","-1.335","-1.308","4"
"7","83.3","2012-10-28","-1.31425","-1.321","-1.304","4"
"7","83.3","2012-10-29","-1.316","-1.32","-1.311","4"
"7","83.3","2012-10-30","-1.3165","-1.324","-1.305","4"
"7","83.3","2012-10-31","-1.318","-1.328","-1.304","4"
"7","83.3","2012-11-01","-1.32175","-1.329","-1.308","4"
"7","83.3","2012-11-02","-1.31425","-1.328","-1.304","4"
"7","83.3","2012-11-03","-1.32825","-1.332","-1.325","4"
"7","83.3","2012-11-04","-1.327","-1.332","-1.32","4"
"7","83.3","2012-11-05","-1.32575","-1.328","-1.319","4"
"7","83.3","2012-11-06","-1.3165","-1.323","-1.301","4"
"7","83.3","2012-11-07","-1.32475","-1.336","-1.317","4"
"7","83.3","2012-11-08","-1.32225","-1.333","-1.308","4"
"7","83.3","2012-11-09","-1.31825","-1.328","-1.308","4"
"7","83.3","2012-11-10","-1.319","-1.328","-1.308","4"
"7","83.3","2012-11-11","-1.3195","-1.328","-1.308","4"
"7","83.3","2012-11-12","-1.317","-1.324","-1.305","4"
"7","83.3","2012-11-13","-1.324","-1.328","-1.316","4"
"7","83.3","2012-11-14","-1.314","-1.324","-1.308","4"
"7","83.3","2012-11-15","-1.314","-1.321","-1.308","4"
"7","83.3","2012-11-16","-1.317","-1.328","-1.308","4"
"7","83.3","2012-11-17","-1.32175","-1.329","-1.308","4"
"7","83.3","2012-11-18","-1.31725","-1.328","-1.308","4"
"7","83.3","2012-11-19","-1.322","-1.326","-1.313","4"
"7","83.3","2012-11-20","-1.32725","-1.335","-1.32","4"
"7","83.3","2012-11-21","-1.326","-1.328","-1.32","4"
"7","83.3","2012-11-22","-1.32025","-1.328","-1.306","4"
"7","83.3","2012-11-23","-1.314","-1.324","-1.304","4"
"7","83.3","2012-11-24","-1.316","-1.328","-1.308","4"
"7","83.3","2012-11-25","-1.30875","-1.31","-1.308","4"
"7","83.3","2012-11-26","-1.31","-1.316","-1.308","4"
"7","83.3","2012-11-27","-1.313","-1.328","-1.308","4"
"7","83.3","2012-11-28","-1.312","-1.327","-1.306","4"
"7","83.3","2012-11-29","-1.314","-1.323","-1.305","4"
"7","83.3","2012-11-30","-1.31325","-1.317","-1.309","4"
"7","83.3","2012-12-01","-1.323","-1.332","-1.313","4"
"7","83.3","2012-12-02","-1.314","-1.32","-1.311","4"
"7","83.3","2012-12-03","-1.31275","-1.328","-1.305","4"
"7","83.3","2012-12-04","-1.317","-1.324","-1.305","4"
"7","83.3","2012-12-05","-1.31475","-1.32","-1.313","4"
"7","83.3","2012-12-06","-1.315","-1.318","-1.313","4"
"7","83.3","2012-12-07","-1.31725","-1.324","-1.313","4"
"7","83.3","2012-12-08","-1.30675","-1.313","-1.299","4"
"7","83.3","2012-12-09","-1.31775","-1.324","-1.313","4"
"7","83.3","2012-12-10","-1.31775","-1.32","-1.313","4"
"7","83.3","2012-12-11","-1.315","-1.321","-1.312","4"
"7","83.3","2012-12-12","-1.31175","-1.321","-1.305","4"
"7","83.3","2012-12-13","-1.3225","-1.328","-1.32","4"
"7","83.3","2012-12-14","-1.321","-1.328","-1.316","4"
"7","83.3","2012-12-15","-1.307","-1.308","-1.304","4"
"7","83.3","2012-12-16","-1.32375","-1.328","-1.322","4"
"7","83.3","2012-12-17","-1.3175","-1.328","-1.301","4"
"7","83.3","2012-12-18","-1.31975","-1.324","-1.317","4"
"7","83.3","2012-12-19","-1.31425","-1.32","-1.306","4"
"7","83.3","2012-12-20","-1.31575","-1.324","-1.308","4"
"7","83.3","2012-12-21","-1.322","-1.324","-1.32","4"
"7","83.3","2012-12-22","-1.3155","-1.32","-1.308","4"
"7","83.3","2012-12-23","-1.316","-1.328","-1.308","4"
"7","83.3","2012-12-24","-1.327","-1.33","-1.322","4"
"7","83.3","2012-12-25","-1.31375","-1.328","-1.308","4"
"7","83.3","2012-12-26","-1.31825","-1.327","-1.305","4"
"7","83.3","2012-12-27","-1.32475","-1.328","-1.323","4"
"7","83.3","2012-12-28","-1.309","-1.318","-1.301","4"
"7","83.3","2012-12-29","-1.32275","-1.328","-1.313","4"
"7","83.3","2012-12-30","-1.318","-1.328","-1.305","4"
"7","83.3","2012-12-31","-1.3195","-1.327","-1.309","4"
"7","83.3","2013-01-01","-1.3215","-1.328","-1.308","4"
"7","83.3","2013-01-02","-1.3115","-1.32","-1.301","4"
"7","83.3","2013-01-03","-1.30875","-1.321","-1.301","4"
"7","83.3","2013-01-04","-1.31575","-1.328","-1.306","4"
"7","83.3","2013-01-05","-1.31125","-1.32","-1.308","4"
"7","83.3","2013-01-06","-1.31625","-1.329","-1.308","4"
"7","83.3","2013-01-07","-1.32225","-1.331","-1.306","4"
"7","83.3","2013-01-08","-1.3135","-1.324","-1.308","4"
"7","83.3","2013-01-09","-1.31625","-1.328","-1.308","4"
"7","83.3","2013-01-10","-1.31675","-1.323","-1.305","4"
"7","83.3","2013-01-11","-1.312","-1.323","-1.301","4"
"7","83.3","2013-01-12","-1.31275","-1.317","-1.306","4"
"7","83.3","2013-01-13","-1.311","-1.328","-1.297","4"
"7","83.3","2013-01-14","-1.31375","-1.319","-1.309","4"
"7","83.3","2013-01-15","-1.31525","-1.323","-1.309","4"
"7","83.3","2013-01-16","-1.312","-1.322","-1.308","4"
"7","83.3","2013-01-17","-1.31375","-1.32","-1.308","4"
"7","83.3","2013-01-18","-1.31125","-1.32","-1.305","4"
"7","83.3","2013-01-19","-1.31575","-1.328","-1.303","4"
"7","83.3","2013-01-20","-1.317","-1.328","-1.305","4"
"7","83.3","2013-01-21","-1.32175","-1.324","-1.32","4"
"7","83.3","2013-01-22","-1.317","-1.328","-1.313","4"
"7","83.3","2013-01-23","-1.3185","-1.321","-1.317","4"
"7","83.3","2013-01-24","-1.3165","-1.32","-1.314","4"
"7","83.3","2013-01-25","-1.31675","-1.319","-1.315","4"
"7","83.3","2013-01-26","-1.3155","-1.32","-1.309","4"
"7","83.3","2013-01-27","-1.3095","-1.32","-1.301","4"
"7","83.3","2013-01-28","-1.31675","-1.324","-1.308","4"
"7","83.3","2013-01-29","-1.31875","-1.326","-1.309","4"
"7","83.3","2013-01-30","-1.31175","-1.321","-1.308","4"
"7","83.3","2013-01-31","-1.3185","-1.328","-1.309","4"
"7","83.3","2013-02-01","-1.311","-1.324","-1.304","4"
"7","83.3","2013-02-02","-1.323","-1.328","-1.317","4"
"7","83.3","2013-02-03","-1.31075","-1.314","-1.309","4"
"7","83.3","2013-02-04","-1.3135","-1.328","-1.301","4"
"7","83.3","2013-02-05","-1.3205","-1.323","-1.316","4"
"7","83.3","2013-02-06","-1.31725","-1.326","-1.309","4"
"7","83.3","2013-02-07","-1.31175","-1.318","-1.308","4"
"7","83.3","2013-02-08","-1.30775","-1.309","-1.305","4"
"7","83.3","2013-02-09","-1.32425","-1.33","-1.309","4"
"7","83.3","2013-02-10","-1.3245","-1.337","-1.309","4"
"7","83.3","2013-02-11","-1.31675","-1.328","-1.301","4"
"7","83.3","2013-02-12","-1.3215","-1.335","-1.313","4"
"7","83.3","2013-02-13","-1.314","-1.319","-1.309","4"
"7","83.3","2013-02-14","-1.32","-1.328","-1.309","4"
"7","83.3","2013-02-15","-1.3165","-1.32","-1.309","4"
"7","83.3","2013-02-16","-1.31525","-1.324","-1.309","4"
"7","83.3","2013-02-17","-1.31125","-1.319","-1.3","4"
"7","83.3","2013-02-18","-1.31425","-1.32","-1.309","4"
"7","83.3","2013-02-19","-1.313","-1.319","-1.301","4"
"7","83.3","2013-02-20","-1.31375","-1.32","-1.301","4"
"7","83.3","2013-02-21","-1.3165","-1.32","-1.313","4"
"7","83.3","2013-02-22","-1.3135","-1.32","-1.307","4"
"7","83.3","2013-02-23","-1.31375","-1.322","-1.305","4"
"7","83.3","2013-02-24","-1.3125","-1.322","-1.302","4"
"7","83.3","2013-02-25","-1.313","-1.32","-1.308","4"
"7","83.3","2013-02-26","-1.31275","-1.313","-1.312","4"
"7","83.3","2013-02-27","-1.3135","-1.328","-1.301","4"
"7","83.3","2013-02-28","-1.32225","-1.335","-1.313","4"
"7","83.3","2013-03-01","-1.31375","-1.32","-1.3","4"
"7","83.3","2013-03-02","-1.31275","-1.324","-1.304","4"
"7","83.3","2013-03-03","-1.32075","-1.323","-1.32","4"
"7","83.3","2013-03-04","-1.31575","-1.32","-1.303","4"
"7","83.3","2013-03-05","-1.321","-1.328","-1.316","4"
"7","83.3","2013-03-06","-1.316","-1.328","-1.289","4"
"7","83.3","2013-03-07","-1.317","-1.337","-1.3","4"
"7","83.3","2013-03-08","-1.325","-1.338","-1.313","4"
"7","83.3","2013-03-09","-1.31875","-1.323","-1.312","4"
"7","83.3","2013-03-10","-1.3145","-1.323","-1.3","4"
"7","83.3","2013-03-11","-1.3175","-1.32","-1.316","4"
"7","83.3","2013-03-12","-1.31775","-1.333","-1.312","4"
"7","83.3","2013-03-13","-1.3175","-1.32","-1.315","4"
"7","83.3","2013-03-14","-1.308","-1.316","-1.295","4"
"7","83.3","2013-03-15","-1.30975","-1.318","-1.302","4"
"7","83.3","2013-03-16","-1.3085","-1.312","-1.304","4"
"7","83.3","2013-03-17","-1.3155","-1.328","-1.304","4"
"7","83.3","2013-03-18","-1.31075","-1.32","-1.299","4"
"7","83.3","2013-03-19","-1.31825","-1.332","-1.313","4"
"7","83.3","2013-03-20","-1.3195","-1.328","-1.311","4"
"7","83.3","2013-03-21","-1.30825","-1.314","-1.297","4"
"7","83.3","2013-03-22","-1.306","-1.322","-1.297","4"
"7","83.3","2013-03-23","-1.32125","-1.335","-1.308","4"
"7","83.3","2013-03-24","-1.32175","-1.328","-1.312","4"
"7","83.3","2013-03-25","-1.31075","-1.322","-1.302","4"
"7","83.3","2013-03-26","-1.29925","-1.301","-1.294","4"
"7","83.3","2013-03-27","-1.318","-1.32","-1.315","4"
"7","83.3","2013-03-28","-1.32175","-1.339","-1.309","4"
"7","83.3","2013-03-29","-1.3085","-1.32","-1.297","4"
"7","83.3","2013-03-30","-1.31425","-1.322","-1.305","4"
"7","83.3","2013-03-31","-1.31425","-1.32","-1.301","4"
"7","83.3","2013-04-01","-1.318","-1.32","-1.313","4"
"7","83.3","2013-04-02","-1.3095","-1.317","-1.3","4"
"7","83.3","2013-04-03","-1.3125","-1.323","-1.294","4"
"7","83.3","2013-04-04","-1.3155","-1.32","-1.308","4"
"7","83.3","2013-04-05","-1.31325","-1.32","-1.301","4"
"7","83.3","2013-04-06","-1.31225","-1.317","-1.302","4"
"7","83.3","2013-04-07","-1.3155","-1.32","-1.304","4"
"7","83.3","2013-04-08","-1.3175","-1.32","-1.315","4"
"7","83.3","2013-04-09","-1.31625","-1.317","-1.315","4"
"7","83.3","2013-04-10","-1.3085","-1.319","-1.3","4"
"7","83.3","2013-04-11","-1.313","-1.32","-1.308","4"
"7","83.3","2013-04-12","-1.31625","-1.328","-1.304","4"
"7","83.3","2013-04-13","-1.31525","-1.321","-1.3","4"
"7","83.3","2013-04-14","-1.31875","-1.328","-1.308","4"
"7","83.3","2013-04-15","-1.312","-1.316","-1.308","4"
"7","83.3","2013-04-16","-1.32375","-1.339","-1.3","4"
"7","83.3","2013-04-17","-1.317","-1.336","-1.308","4"
"7","83.3","2013-04-18","-1.317","-1.328","-1.308","4"
"7","83.3","2013-04-19","-1.3215","-1.332","-1.308","4"
"7","83.3","2013-04-20","-1.3205","-1.328","-1.314","4"
"7","83.3","2013-04-21","-1.31375","-1.335","-1.304","4"
"7","83.3","2013-04-22","-1.321","-1.322","-1.32","4"
"7","83.3","2013-04-23","-1.3105","-1.32","-1.301","4"
"7","83.3","2013-04-24","-1.31175","-1.32","-1.303","4"
"7","83.3","2013-04-25","-1.31375","-1.322","-1.308","4"
"7","83.3","2013-04-26","-1.321","-1.333","-1.308","4"
"7","83.3","2013-04-27","-1.32425","-1.328","-1.313","4"
"7","83.3","2013-04-28","-1.31575","-1.328","-1.308","4"
"7","83.3","2013-04-29","-1.314","-1.328","-1.308","4"
"7","83.3","2013-04-30","-1.3155","-1.332","-1.308","4"
"7","83.3","2013-05-01","-1.305","-1.31","-1.294","4"
"7","83.3","2013-05-02","-1.312","-1.316","-1.308","4"
"7","83.3","2013-05-03","-1.311","-1.316","-1.308","4"
"7","83.3","2013-05-04","-1.32175","-1.333","-1.308","4"
"7","83.3","2013-05-05","-1.3265","-1.332","-1.319","4"
"7","83.3","2013-05-06","-1.31175","-1.316","-1.308","4"
"7","83.3","2013-05-07","-1.31225","-1.328","-1.293","4"
"7","83.3","2013-05-08","-1.30825","-1.328","-1.3","4"
"7","83.3","2013-05-09","-1.31775","-1.328","-1.308","4"
"7","83.3","2013-05-10","-1.32075","-1.335","-1.308","4"
"7","83.3","2013-05-11","-1.313","-1.32","-1.308","4"
"7","83.3","2013-05-12","-1.31425","-1.321","-1.308","4"
"7","83.3","2013-05-13","-1.3185","-1.324","-1.314","4"
"7","83.3","2013-05-14","-1.30775","-1.32","-1.295","4"
"7","83.3","2013-05-15","-1.31625","-1.333","-1.308","4"
"7","83.3","2013-05-16","-1.312","-1.316","-1.308","4"
"7","83.3","2013-05-17","-1.30825","-1.309","-1.308","4"
"7","83.3","2013-05-18","-1.313","-1.328","-1.308","4"
"7","83.3","2013-05-19","-1.3135","-1.329","-1.308","4"
"7","83.3","2013-05-20","-1.31675","-1.325","-1.308","4"
"7","83.3","2013-05-21","-1.3115","-1.325","-1.304","4"
"7","83.3","2013-05-22","-1.31475","-1.328","-1.308","4"
"7","83.3","2013-05-23","-1.314","-1.329","-1.308","4"
"7","83.3","2013-05-24","-1.31375","-1.331","-1.308","4"
"7","83.3","2013-05-25","-1.308","-1.308","-1.308","4"
"7","83.3","2013-05-26","-1.3145","-1.326","-1.308","4"
"7","83.3","2013-05-27","-1.313","-1.32","-1.308","4"
"7","83.3","2013-05-28","-1.317","-1.328","-1.308","4"
"7","83.3","2013-05-29","-1.3085","-1.31","-1.308","4"
"7","83.3","2013-05-30","-1.30825","-1.309","-1.308","4"
"7","83.3","2013-05-31","-1.308","-1.308","-1.308","4"
"7","83.3","2013-06-01","-1.3085","-1.31","-1.308","4"
"7","83.3","2013-06-02","-1.3095","-1.312","-1.308","4"
"7","83.3","2013-06-03","-1.3105","-1.312","-1.308","4"
"7","83.3","2013-06-04","-1.31025","-1.312","-1.308","4"
"7","83.3","2013-06-05","-1.31125","-1.316","-1.308","4"
"7","83.3","2013-06-06","-1.314","-1.32","-1.308","4"
"7","83.3","2013-06-07","-1.314","-1.32","-1.308","4"
"7","83.3","2013-06-08","-1.308","-1.316","-1.3","4"
"7","83.3","2013-06-09","-1.31025","-1.328","-1.293","4"
"7","83.3","2013-06-10","-1.31175","-1.315","-1.309","4"
"7","83.3","2013-06-11","-1.30775","-1.314","-1.3","4"
"7","83.3","2013-06-12","-1.309","-1.32","-1.3","4"
"7","83.3","2013-06-13","-1.31475","-1.32","-1.309","4"
"7","83.3","2013-06-14","-1.3145","-1.32","-1.31","4"
"7","83.3","2013-06-15","-1.311","-1.32","-1.3","4"
"7","83.3","2013-06-16","-1.31075","-1.32","-1.3","4"
"7","83.3","2013-06-17","-1.3175","-1.332","-1.304","4"
"7","83.3","2013-06-18","-1.31725","-1.322","-1.312","4"
"7","83.3","2013-06-19","-1.31075","-1.316","-1.301","4"
"7","83.3","2013-06-20","-1.312","-1.312","-1.312","4"
"7","83.3","2013-06-21","-1.314","-1.32","-1.308","4"
"7","83.3","2013-06-22","-1.314","-1.32","-1.308","4"
"7","83.3","2013-06-23","-1.32875","-1.339","-1.32","4"
"7","83.3","2013-06-24","-1.3125","-1.325","-1.297","4"
"7","83.3","2013-06-25","-1.31325","-1.32","-1.305","4"
"7","83.3","2013-06-26","-1.323","-1.328","-1.32","4"
"7","83.3","2013-06-27","-1.312","-1.328","-1.3","4"
"7","83.3","2013-06-28","-1.31025","-1.324","-1.301","4"
"7","83.3","2013-06-29","-1.31675","-1.327","-1.308","4"
"7","83.3","2013-06-30","-1.31475","-1.323","-1.308","4"
"7","83.3","2013-07-01","-1.304","-1.308","-1.3","4"
"7","83.3","2013-07-02","-1.31325","-1.32","-1.308","4"
"7","83.3","2013-07-03","-1.309","-1.32","-1.3","4"
"7","83.3","2013-07-04","-1.314","-1.32","-1.308","4"
"7","83.3","2013-07-05","-1.30975","-1.317","-1.303","4"
"7","83.3","2013-07-06","-1.31575","-1.331","-1.301","4"
"7","83.3","2013-07-07","-1.31025","-1.32","-1.302","4"
"7","83.3","2013-07-08","-1.3145","-1.322","-1.311","4"
"7","83.3","2013-07-09","-1.31075","-1.32","-1.303","4"
"7","83.3","2013-07-10","-1.30825","-1.312","-1.303","4"
"7","83.3","2013-07-11","-1.311","-1.32","-1.304","4"
"7","83.3","2013-07-12","-1.3155","-1.321","-1.31","4"
"7","83.3","2013-07-13","-1.31075","-1.32","-1.301","4"
"7","83.3","2013-07-14","-1.31025","-1.322","-1.301","4"
"7","83.3","2013-07-15","-1.31125","-1.321","-1.301","4"
"7","83.3","2013-07-16","-1.31125","-1.321","-1.3","4"
"7","83.3","2013-07-17","-1.315","-1.32","-1.312","4"
"7","83.3","2013-07-18","-1.31325","-1.32","-1.309","4"
"7","83.3","2013-07-19","-1.3105","-1.324","-1.301","4"
"7","83.3","2013-07-20","-1.31475","-1.32","-1.309","4"
"7","83.3","2013-07-21","-1.3115","-1.322","-1.3","4"
"7","83.3","2013-07-22","-1.311","-1.32","-1.3","4"
"7","83.3","2013-07-23","-1.31675","-1.322","-1.312","4"
"7","83.3","2013-07-24","-1.311","-1.32","-1.3","4"
"7","83.3","2013-07-25","-1.3065","-1.313","-1.3","4"
"7","83.3","2013-07-26","-1.313","-1.321","-1.301","4"
"7","83.3","2013-07-27","-1.318","-1.32","-1.316","4"
"7","83.3","2013-07-28","-1.318","-1.32","-1.316","4"
"7","83.3","2013-07-29","-1.31125","-1.318","-1.297","4"
"7","83.3","2013-07-30","-1.31","-1.32","-1.304","4"
"7","83.3","2013-07-31","-1.317","-1.322","-1.312","4"
"7","83.3","2013-08-01","-1.3075","-1.314","-1.3","4"
"7","83.3","2013-08-02","-1.313","-1.322","-1.301","4"
"7","83.3","2013-08-03","-1.3175","-1.32","-1.316","4"
"7","83.3","2013-08-04","-1.31275","-1.32","-1.3","4"
"7","83.3","2013-08-05","-1.31325","-1.321","-1.3","4"
"7","83.3","2013-08-06","-1.31725","-1.32","-1.313","4"
"7","83.3","2013-08-07","-1.3","-1.316","-1.293","4"
"7","83.3","2013-08-08","-1.29475","-1.3","-1.293","4"
"7","83.3","2013-08-09","-1.2995","-1.309","-1.29","4"
"7","83.3","2013-08-10","-1.295","-1.301","-1.289","4"
"7","83.3","2013-08-11","-1.29725","-1.312","-1.281","4"
"7","83.3","2013-08-12","-1.29675","-1.3","-1.293","4"
"7","83.3","2013-08-13","-1.2965","-1.3","-1.293","4"
"7","83.3","2013-08-14","-1.3005","-1.312","-1.289","4"
"7","83.3","2013-08-15","-1.2965","-1.303","-1.291","4"
"7","83.3","2013-08-16","-1.3015","-1.32","-1.293","4"
"7","83.3","2013-08-17","-1.30025","-1.308","-1.293","4"
"7","83.3","2013-08-18","-1.2965","-1.3","-1.293","4"
"7","83.3","2013-08-19","-1.29575","-1.298","-1.293","4"
"7","83.3","2013-08-20","-1.2955","-1.304","-1.289","4"
"7","83.3","2013-08-21","-1.29775","-1.304","-1.293","4"
"7","83.3","2013-08-22","-1.29675","-1.301","-1.293","4"
"7","83.3","2013-08-23","-1.29625","-1.3","-1.293","4"
"7","83.3","2013-08-24","-1.29525","-1.3","-1.292","4"
"7","83.3","2013-08-25","-1.29825","-1.308","-1.289","4"
"7","83.3","2013-08-26","-1.2935","-1.3","-1.289","4"
"7","83.3","2013-08-27","-1.2935","-1.303","-1.289","4"
"7","83.3","2013-08-28","-1.294","-1.301","-1.289","4"
"7","83.3","2013-08-29","-1.29525","-1.302","-1.289","4"
"7","83.3","2013-08-30","-1.2995","-1.308","-1.289","4"
"7","83.3","2013-08-31","-1.29525","-1.301","-1.289","4"
"7","83.3","2013-09-01","-1.295","-1.3","-1.289","4"
"7","83.3","2013-09-02","-1.29575","-1.304","-1.289","4"
"7","83.3","2013-09-03","-1.29875","-1.304","-1.293","4"
"7","83.3","2013-09-04","-1.2975","-1.303","-1.293","4"
"7","83.3","2013-09-05","-1.29625","-1.3","-1.292","4"
"7","83.3","2013-09-06","-1.29625","-1.3","-1.292","4"
"7","83.3","2013-09-07","-1.295","-1.3","-1.291","4"
"7","83.3","2013-09-08","-1.29575","-1.3","-1.293","4"
"7","83.3","2013-09-09","-1.2995","-1.309","-1.289","4"
"7","83.3","2013-09-10","-1.29375","-1.3","-1.289","4"
"7","83.3","2013-09-11","-1.29125","-1.297","-1.289","4"
"7","83.3","2013-09-12","-1.2925","-1.3","-1.285","4"
"7","83.3","2013-09-13","-1.294","-1.302","-1.286","4"
"7","83.3","2013-09-14","-1.2945","-1.3","-1.289","4"
"7","83.3","2013-09-15","-1.29275","-1.297","-1.289","4"
"7","83.3","2013-09-16","-1.29375","-1.3","-1.289","4"
"7","83.3","2013-09-17","-1.30025","-1.308","-1.289","4"
"7","83.3","2013-09-18","-1.29425","-1.302","-1.289","4"
"7","83.3","2013-09-19","-1.2955","-1.304","-1.289","4"
"7","83.3","2013-09-20","-1.2955","-1.304","-1.289","4"
"7","83.3","2013-09-21","-1.2955","-1.304","-1.289","4"
"7","83.3","2013-09-22","-1.2955","-1.303","-1.289","4"
"7","83.3","2013-09-23","-1.29775","-1.304","-1.293","4"
"7","83.3","2013-09-24","-1.29725","-1.303","-1.293","4"
"7","83.3","2013-09-25","-1.296","-1.3","-1.291","4"
"7","83.3","2013-09-26","-1.29475","-1.297","-1.292","4"
"7","83.3","2013-09-27","-1.29575","-1.3","-1.291","4"
"7","83.3","2013-09-28","-1.296","-1.301","-1.293","4"
"7","83.3","2013-09-29","-1.2935","-1.297","-1.289","4"
"7","83.3","2013-09-30","-1.29275","-1.3","-1.289","4"
"7","83.3","2013-10-01","-1.29375","-1.3","-1.289","4"
"7","83.3","2013-10-02","-1.29475","-1.301","-1.289","4"
"7","83.3","2013-10-03","-1.29525","-1.301","-1.29","4"
"7","83.3","2013-10-04","-1.2965","-1.3","-1.293","4"
"7","83.3","2013-10-05","-1.29375","-1.3","-1.289","4"
"7","83.3","2013-10-06","-1.29175","-1.299","-1.289","4"
"7","83.3","2013-10-07","-1.293","-1.3","-1.289","4"
"7","83.3","2013-10-08","-1.29375","-1.304","-1.289","4"
"7","83.3","2013-10-09","-1.29875","-1.308","-1.289","4"
"7","83.3","2013-10-10","-1.2955","-1.308","-1.289","4"
"7","83.3","2013-10-11","-1.29675","-1.3","-1.289","4"
"7","83.3","2013-10-12","-1.2975","-1.301","-1.288","4"
"7","83.3","2013-10-13","-1.2965","-1.305","-1.283","4"
"7","83.3","2013-10-14","-1.29775","-1.308","-1.289","4"
"7","83.3","2013-10-15","-1.29725","-1.308","-1.289","4"
"7","83.3","2013-10-16","-1.293","-1.304","-1.289","4"
"7","83.3","2013-10-17","-1.294","-1.3","-1.289","4"
"7","83.3","2013-10-18","-1.2995","-1.308","-1.289","4"
"7","83.3","2013-10-19","-1.29525","-1.3","-1.291","4"
"7","83.3","2013-10-20","-1.29175","-1.299","-1.289","4"
"7","83.3","2013-10-21","-1.29325","-1.3","-1.289","4"
"7","83.3","2013-10-22","-1.29325","-1.301","-1.289","4"
"7","83.3","2013-10-23","-1.296","-1.308","-1.291","4"
"7","83.3","2013-10-24","-1.2945","-1.301","-1.289","4"
"7","83.3","2013-10-25","-1.29875","-1.309","-1.289","4"
"7","83.3","2013-10-26","-1.29575","-1.3","-1.293","4"
"7","83.3","2013-10-27","-1.2945","-1.297","-1.293","4"
"7","83.3","2013-10-28","-1.29425","-1.3","-1.289","4"
"7","83.3","2013-10-29","-1.29475","-1.308","-1.289","4"
"7","83.3","2013-10-30","-1.302","-1.308","-1.297","4"
"7","83.3","2013-10-31","-1.29375","-1.301","-1.289","4"
"7","83.3","2013-11-01","-1.29625","-1.308","-1.289","4"
"7","83.3","2013-11-02","-1.297","-1.308","-1.289","4"
"7","83.3","2013-11-03","-1.28925","-1.29","-1.289","4"
"7","83.3","2013-11-04","-1.29575","-1.308","-1.289","4"
"7","83.3","2013-11-05","-1.29375","-1.303","-1.286","4"
"7","83.3","2013-11-06","-1.29425","-1.308","-1.289","4"
"7","83.3","2013-11-07","-1.29475","-1.304","-1.289","4"
"7","83.3","2013-11-08","-1.292","-1.301","-1.289","4"
"7","83.3","2013-11-09","-1.3015","-1.309","-1.289","4"
"7","83.3","2013-11-10","-1.30375","-1.308","-1.301","4"
"7","83.3","2013-11-11","-1.29525","-1.3","-1.291","4"
"7","83.3","2013-11-12","-1.2945","-1.304","-1.289","4"
"7","83.3","2013-11-13","-1.2965","-1.307","-1.289","4"
"7","83.3","2013-11-14","-1.2905","-1.298","-1.286","4"
"7","83.3","2013-11-15","-1.29475","-1.301","-1.285","4"
"7","83.3","2013-11-16","-1.29675","-1.308","-1.289","4"
"7","83.3","2013-11-17","-1.3015","-1.31","-1.288","4"
"7","83.3","2013-11-18","-1.30275","-1.308","-1.293","4"
"7","83.3","2013-11-19","-1.297","-1.305","-1.289","4"
"7","83.3","2013-11-20","-1.29475","-1.303","-1.281","4"
"7","83.3","2013-11-21","-1.29275","-1.3","-1.282","4"
"7","83.3","2013-11-22","-1.29675","-1.304","-1.294","4"
"7","83.3","2013-11-23","-1.28825","-1.297","-1.282","4"
"7","83.3","2013-11-24","-1.29925","-1.304","-1.289","4"
"7","83.3","2013-11-25","-1.29625","-1.301","-1.286","4"
"7","83.3","2013-11-26","-1.2985","-1.303","-1.297","4"
"7","83.3","2013-11-27","-1.29075","-1.297","-1.283","4"
"7","83.3","2013-11-28","-1.295","-1.301","-1.289","4"
"7","83.3","2013-11-29","-1.2965","-1.306","-1.289","4"
"7","83.3","2013-11-30","-1.30175","-1.304","-1.301","4"
"7","83.3","2013-12-01","-1.292","-1.301","-1.281","4"
"7","83.3","2013-12-02","-1.29475","-1.307","-1.288","4"
"7","83.3","2013-12-03","-1.29375","-1.304","-1.289","4"
"7","83.3","2013-12-04","-1.29275","-1.303","-1.289","4"
"7","83.3","2013-12-05","-1.29375","-1.302","-1.284","4"
"7","83.3","2013-12-06","-1.29075","-1.301","-1.284","4"
"7","83.3","2013-12-07","-1.29725","-1.301","-1.289","4"
"7","83.3","2013-12-08","-1.29775","-1.301","-1.289","4"
"7","83.3","2013-12-09","-1.29225","-1.302","-1.285","4"
"7","83.3","2013-12-10","-1.2985","-1.308","-1.289","4"
"7","83.3","2013-12-11","-1.298","-1.308","-1.289","4"
"7","83.3","2013-12-12","-1.29775","-1.308","-1.289","4"
"7","83.3","2013-12-13","-1.2995","-1.309","-1.284","4"
"7","83.3","2013-12-14","-1.29575","-1.309","-1.283","4"
"7","83.3","2013-12-15","-1.29375","-1.303","-1.282","4"
"7","83.3","2013-12-16","-1.3025","-1.308","-1.293","4"
"7","83.3","2013-12-17","-1.2965","-1.308","-1.289","4"
"7","83.3","2013-12-18","-1.29425","-1.309","-1.287","4"
"7","83.3","2013-12-19","-1.30725","-1.308","-1.305","4"
"7","83.3","2013-12-20","-1.306","-1.308","-1.303","4"
"7","83.3","2013-12-21","-1.3095","-1.324","-1.3","4"
"7","83.3","2013-12-22","-1.3115","-1.329","-1.304","4"
"7","83.3","2013-12-23","-1.30475","-1.309","-1.3","4"
"7","83.3","2013-12-24","-1.313","-1.325","-1.305","4"
"7","83.3","2013-12-25","-1.31125","-1.325","-1.304","4"
"7","83.3","2013-12-26","-1.30725","-1.319","-1.302","4"
"7","83.3","2013-12-27","-1.2995","-1.315","-1.289","4"
"7","83.3","2013-12-28","-1.31225","-1.328","-1.305","4"
"7","83.3","2013-12-29","-1.3","-1.302","-1.296","4"
"7","83.3","2013-12-30","-1.31125","-1.335","-1.289","4"
"7","83.3","2013-12-31","-1.3125","-1.32","-1.301","4"
"7","83.3","2014-01-01","-1.30775","-1.32","-1.301","4"
"7","83.3","2014-01-02","-1.30175","-1.308","-1.289","4"
"7","83.3","2014-01-03","-1.31175","-1.324","-1.306","4"
"7","83.3","2014-01-04","-1.31225","-1.328","-1.305","4"
"7","83.3","2014-01-05","-1.31275","-1.324","-1.304","4"
"7","83.3","2014-01-06","-1.3105","-1.317","-1.308","4"
"7","83.3","2014-01-07","-1.31175","-1.321","-1.308","4"
"7","83.3","2014-01-08","-1.31225","-1.32","-1.308","4"
"7","83.3","2014-01-09","-1.306","-1.318","-1.289","4"
"7","83.3","2014-01-10","-1.309","-1.331","-1.289","4"
"7","83.3","2014-01-11","-1.311","-1.32","-1.308","4"
"7","83.3","2014-01-12","-1.302","-1.305","-1.295","4"
"7","83.3","2014-01-13","-1.3035","-1.308","-1.295","4"
"7","83.3","2014-01-14","-1.30325","-1.308","-1.301","4"
"7","83.3","2014-01-15","-1.30975","-1.312","-1.308","4"
"7","83.3","2014-01-16","-1.31725","-1.328","-1.305","4"
"7","83.3","2014-01-17","-1.30725","-1.311","-1.305","4"
"7","83.3","2014-01-18","-1.3155","-1.324","-1.306","4"
"7","83.3","2014-01-19","-1.31375","-1.324","-1.305","4"
"7","83.3","2014-01-20","-1.3125","-1.324","-1.302","4"
"7","83.3","2014-01-21","-1.30175","-1.317","-1.292","4"
"7","83.3","2014-01-22","-1.30875","-1.323","-1.299","4"
"7","83.3","2014-01-23","-1.315","-1.323","-1.301","4"
"7","83.3","2014-01-24","-1.31525","-1.321","-1.306","4"
"7","83.3","2014-01-25","-1.3145","-1.328","-1.3","4"
"7","83.3","2014-01-26","-1.31975","-1.32","-1.319","4"
"7","83.3","2014-01-27","-1.30575","-1.32","-1.298","4"
"7","83.3","2014-01-28","-1.312","-1.32","-1.309","4"
"7","83.3","2014-01-29","-1.304","-1.313","-1.294","4"
"7","83.3","2014-01-30","-1.3045","-1.316","-1.297","4"
"7","83.3","2014-01-31","-1.31075","-1.32","-1.301","4"
"7","83.3","2014-02-01","-1.30275","-1.308","-1.297","4"
"7","83.3","2014-02-02","-1.315","-1.324","-1.307","4"
"7","83.3","2014-02-03","-1.30475","-1.308","-1.301","4"
"7","83.3","2014-02-04","-1.30375","-1.305","-1.302","4"
"7","83.3","2014-02-05","-1.303","-1.308","-1.301","4"
"7","83.3","2014-02-06","-1.3055","-1.319","-1.296","4"
"7","83.3","2014-02-07","-1.313","-1.328","-1.308","4"
"7","83.3","2014-02-08","-1.302","-1.309","-1.297","4"
"7","83.3","2014-02-09","-1.30925","-1.317","-1.301","4"
"7","83.3","2014-02-10","-1.30775","-1.32","-1.301","4"
"7","83.3","2014-02-11","-1.3005","-1.302","-1.299","4"
"7","83.3","2014-02-12","-1.31675","-1.318","-1.316","4"
"7","83.3","2014-02-13","-1.309","-1.321","-1.302","4"
"7","83.3","2014-02-14","-1.30375","-1.311","-1.297","4"
"7","83.3","2014-02-15","-1.30575","-1.309","-1.298","4"
"7","83.3","2014-02-16","-1.30725","-1.308","-1.305","4"
"7","83.3","2014-02-17","-1.30675","-1.32","-1.3","4"
"7","83.3","2014-02-18","-1.3095","-1.317","-1.305","4"
"7","83.3","2014-02-19","-1.30925","-1.316","-1.305","4"
"7","83.3","2014-02-20","-1.3145","-1.32","-1.304","4"
"7","83.3","2014-02-21","-1.3075","-1.316","-1.302","4"
"7","83.3","2014-02-22","-1.3125","-1.319","-1.309","4"
"7","83.3","2014-02-23","-1.30975","-1.32","-1.301","4"
"7","83.3","2014-02-24","-1.30575","-1.316","-1.301","4"
"7","83.3","2014-02-25","-1.3075","-1.319","-1.301","4"
"7","83.3","2014-02-26","-1.30825","-1.32","-1.301","4"
"7","83.3","2014-02-27","-1.3085","-1.32","-1.294","4"
"7","83.3","2014-02-28","-1.30575","-1.313","-1.295","4"
"7","83.3","2014-03-01","-1.312","-1.317","-1.308","4"
"7","83.3","2014-03-02","-1.305","-1.317","-1.294","4"
"7","83.3","2014-03-03","-1.30675","-1.32","-1.3","4"
"7","83.3","2014-03-04","-1.31575","-1.317","-1.314","4"
"7","83.3","2014-03-05","-1.307","-1.32","-1.294","4"
"7","83.3","2014-03-06","-1.3055","-1.315","-1.294","4"
"7","83.3","2014-03-07","-1.311","-1.322","-1.3","4"
"7","83.3","2014-03-08","-1.31075","-1.322","-1.298","4"
"7","83.3","2014-03-09","-1.3035","-1.318","-1.288","4"
"7","83.3","2014-03-10","-1.31875","-1.328","-1.308","4"
"7","83.3","2014-03-11","-1.30675","-1.325","-1.294","4"
"7","83.3","2014-03-12","-1.30875","-1.319","-1.3","4"
"7","83.3","2014-03-13","-1.314","-1.328","-1.3","4"
"7","83.3","2014-03-14","-1.30825","-1.319","-1.3","4"
"7","83.3","2014-03-15","-1.3075","-1.324","-1.284","4"
"7","83.3","2014-03-16","-1.314","-1.32","-1.308","4"
"7","83.3","2014-03-17","-1.309","-1.316","-1.304","4"
"7","83.3","2014-03-18","-1.30425","-1.32","-1.289","4"
"7","83.3","2014-03-19","-1.3025","-1.308","-1.3","4"
"7","83.3","2014-03-20","-1.314","-1.327","-1.289","4"
"7","83.3","2014-03-21","-1.308","-1.32","-1.3","4"
"7","83.3","2014-03-22","-1.3165","-1.323","-1.308","4"
"7","83.3","2014-03-23","-1.30775","-1.321","-1.301","4"
"7","83.3","2014-03-24","-1.30625","-1.314","-1.294","4"
"7","83.3","2014-03-25","-1.31","-1.317","-1.3","4"
"7","83.3","2014-03-26","-1.3085","-1.328","-1.294","4"
"7","83.3","2014-03-27","-1.302","-1.317","-1.294","4"
"7","83.3","2014-03-28","-1.3095","-1.317","-1.3","4"
"7","83.3","2014-03-29","-1.31025","-1.32","-1.3","4"
"7","83.3","2014-03-30","-1.307","-1.32","-1.296","4"
"7","83.3","2014-03-31","-1.30325","-1.308","-1.3","4"
"7","83.3","2014-04-01","-1.3135","-1.323","-1.305","4"
"7","83.3","2014-04-02","-1.31125","-1.32","-1.303","4"
"7","83.3","2014-04-03","-1.314","-1.328","-1.308","4"
"7","83.3","2014-04-04","-1.30575","-1.313","-1.3","4"
"7","83.3","2014-04-05","-1.31175","-1.325","-1.304","4"
"7","83.3","2014-04-06","-1.30325","-1.308","-1.3","4"
"7","83.3","2014-04-07","-1.31875","-1.326","-1.308","4"
"7","83.3","2014-04-08","-1.308","-1.316","-1.3","4"
"7","83.3","2014-04-09","-1.30675","-1.322","-1.3","4"
"7","83.3","2014-04-10","-1.30725","-1.324","-1.3","4"
"7","83.3","2014-04-11","-1.313","-1.324","-1.3","4"
"7","83.3","2014-04-12","-1.306","-1.312","-1.3","4"
"7","83.3","2014-04-13","-1.3075","-1.32","-1.3","4"
"7","83.3","2014-04-14","-1.313","-1.328","-1.297","4"
"7","83.3","2014-04-15","-1.31025","-1.321","-1.3","4"
"7","83.3","2014-04-16","-1.31025","-1.32","-1.3","4"
"7","83.3","2014-04-17","-1.30325","-1.305","-1.3","4"
"7","83.3","2014-04-18","-1.309","-1.326","-1.297","4"
"7","83.3","2014-04-19","-1.308","-1.32","-1.296","4"
"7","83.3","2014-04-20","-1.30525","-1.32","-1.297","4"
"7","83.3","2014-04-21","-1.3025","-1.305","-1.3","4"
"7","83.3","2014-04-22","-1.307","-1.322","-1.3","4"
"7","83.3","2014-04-23","-1.3065","-1.32","-1.3","4"
"7","83.3","2014-04-24","-1.303","-1.304","-1.3","4"
"7","83.3","2014-04-25","-1.30425","-1.308","-1.3","4"
"7","83.3","2014-04-26","-1.3165","-1.325","-1.303","4"
"7","83.3","2014-04-27","-1.314","-1.328","-1.308","4"
"7","83.3","2014-04-28","-1.31325","-1.328","-1.308","4"
"7","83.3","2014-04-29","-1.3035","-1.309","-1.289","4"
"7","83.3","2014-04-30","-1.3085","-1.328","-1.29","4"
"7","83.3","2014-05-01","-1.3085","-1.31","-1.308","4"
"7","83.3","2014-05-02","-1.3085","-1.31","-1.308","4"
"7","83.3","2014-05-03","-1.30875","-1.31","-1.308","4"
"7","83.3","2014-05-04","-1.313","-1.328","-1.308","4"
"7","83.3","2014-05-05","-1.30825","-1.309","-1.308","4"
"7","83.3","2014-05-06","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-05-07","-1.313","-1.328","-1.308","4"
"7","83.3","2014-05-08","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-05-09","-1.309","-1.312","-1.308","4"
"7","83.3","2014-05-10","-1.304","-1.311","-1.289","4"
"7","83.3","2014-05-11","-1.2985","-1.308","-1.289","4"
"7","83.3","2014-05-12","-1.313","-1.328","-1.308","4"
"7","83.3","2014-05-13","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-05-14","-1.308","-1.308","-1.308","4"
"7","83.3","2014-05-15","-1.30825","-1.328","-1.289","4"
"7","83.3","2014-05-16","-1.308","-1.308","-1.308","4"
"7","83.3","2014-05-17","-1.30425","-1.312","-1.289","4"
"7","83.3","2014-05-18","-1.3","-1.309","-1.29","4"
"7","83.3","2014-05-19","-1.31075","-1.312","-1.308","4"
"7","83.3","2014-05-20","-1.30075","-1.312","-1.289","4"
"7","83.3","2014-05-21","-1.29825","-1.309","-1.291","4"
"7","83.3","2014-05-22","-1.306","-1.312","-1.293","4"
"7","83.3","2014-05-23","-1.29925","-1.308","-1.292","4"
"7","83.3","2014-05-24","-1.309","-1.32","-1.289","4"
"7","83.3","2014-05-25","-1.311","-1.316","-1.308","4"
"7","83.3","2014-05-26","-1.30275","-1.317","-1.289","4"
"7","83.3","2014-05-27","-1.2985","-1.308","-1.289","4"
"7","83.3","2014-05-28","-1.30325","-1.316","-1.289","4"
"7","83.3","2014-05-29","-1.314","-1.32","-1.308","4"
"7","83.3","2014-05-30","-1.303","-1.315","-1.289","4"
"7","83.3","2014-05-31","-1.3085","-1.32","-1.289","4"
"7","83.3","2014-06-01","-1.314","-1.32","-1.308","4"
"7","83.3","2014-06-02","-1.30825","-1.32","-1.297","4"
"7","83.3","2014-06-03","-1.308","-1.316","-1.3","4"
"7","83.3","2014-06-04","-1.30325","-1.316","-1.289","4"
"7","83.3","2014-06-05","-1.314","-1.328","-1.3","4"
"7","83.3","2014-06-06","-1.29925","-1.308","-1.289","4"
"7","83.3","2014-06-07","-1.30475","-1.309","-1.3","4"
"7","83.3","2014-06-08","-1.3115","-1.32","-1.302","4"
"7","83.3","2014-06-09","-1.306","-1.312","-1.297","4"
"7","83.3","2014-06-10","-1.311","-1.32","-1.3","4"
"7","83.3","2014-06-11","-1.30675","-1.312","-1.3","4"
"7","83.3","2014-06-12","-1.317","-1.323","-1.312","4"
"7","83.3","2014-06-13","-1.3065","-1.312","-1.3","4"
"7","83.3","2014-06-14","-1.30975","-1.32","-1.302","4"
"7","83.3","2014-06-15","-1.30825","-1.317","-1.3","4"
"7","83.3","2014-06-16","-1.304","-1.308","-1.3","4"
"7","83.3","2014-06-17","-1.30825","-1.316","-1.301","4"
"7","83.3","2014-06-18","-1.309","-1.32","-1.3","4"
"7","83.3","2014-06-19","-1.30475","-1.308","-1.3","4"
"7","83.3","2014-06-20","-1.3045","-1.308","-1.3","4"
"7","83.3","2014-06-21","-1.30625","-1.32","-1.293","4"
"7","83.3","2014-06-22","-1.306","-1.312","-1.3","4"
"7","83.3","2014-06-23","-1.31025","-1.317","-1.3","4"
"7","83.3","2014-06-24","-1.3105","-1.32","-1.292","4"
"7","83.3","2014-06-25","-1.30425","-1.309","-1.3","4"
"7","83.3","2014-06-26","-1.305","-1.308","-1.3","4"
"7","83.3","2014-06-27","-1.304","-1.308","-1.3","4"
"7","83.3","2014-06-28","-1.30475","-1.311","-1.3","4"
"7","83.3","2014-06-29","-1.3005","-1.309","-1.293","4"
"7","83.3","2014-06-30","-1.3095","-1.32","-1.302","4"
"7","83.3","2014-07-01","-1.309","-1.32","-1.3","4"
"7","83.3","2014-07-02","-1.30425","-1.309","-1.3","4"
"7","83.3","2014-07-03","-1.3095","-1.32","-1.3","4"
"7","83.3","2014-07-04","-1.304","-1.312","-1.294","4"
"7","83.3","2014-07-05","-1.304","-1.308","-1.3","4"
"7","83.3","2014-07-06","-1.30575","-1.32","-1.292","4"
"7","83.3","2014-07-07","-1.304","-1.312","-1.292","4"
"7","83.3","2014-07-08","-1.30375","-1.309","-1.298","4"
"7","83.3","2014-07-09","-1.30925","-1.32","-1.301","4"
"7","83.3","2014-07-10","-1.312","-1.316","-1.308","4"
"7","83.3","2014-07-11","-1.304","-1.308","-1.3","4"
"7","83.3","2014-07-12","-1.30925","-1.317","-1.304","4"
"7","83.3","2014-07-13","-1.30975","-1.32","-1.303","4"
"7","83.3","2014-07-14","-1.304","-1.308","-1.3","4"
"7","83.3","2014-07-15","-1.31025","-1.32","-1.304","4"
"7","83.3","2014-07-16","-1.30525","-1.309","-1.3","4"
"7","83.3","2014-07-17","-1.30575","-1.312","-1.3","4"
"7","83.3","2014-07-18","-1.3075","-1.313","-1.302","4"
"7","83.3","2014-07-19","-1.30625","-1.313","-1.3","4"
"7","83.3","2014-07-20","-1.3005","-1.316","-1.295","4"
"7","83.3","2014-07-21","-1.30475","-1.309","-1.3","4"
"7","83.3","2014-07-22","-1.3035","-1.309","-1.297","4"
"7","83.3","2014-07-23","-1.3005","-1.312","-1.293","4"
"7","83.3","2014-07-24","-1.30475","-1.312","-1.296","4"
"7","83.3","2014-07-25","-1.30525","-1.31","-1.3","4"
"7","83.3","2014-07-26","-1.3035","-1.316","-1.293","4"
"7","83.3","2014-07-27","-1.30475","-1.31","-1.3","4"
"7","83.3","2014-07-28","-1.3005","-1.312","-1.293","4"
"7","83.3","2014-07-29","-1.3045","-1.309","-1.3","4"
"7","83.3","2014-07-30","-1.305","-1.308","-1.3","4"
"7","83.3","2014-07-31","-1.31125","-1.323","-1.299","4"
"7","83.3","2014-08-01","-1.3045","-1.309","-1.3","4"
"7","83.3","2014-08-02","-1.30375","-1.311","-1.296","4"
"7","83.3","2014-08-03","-1.30875","-1.32","-1.299","4"
"7","83.3","2014-08-04","-1.3085","-1.317","-1.3","4"
"7","83.3","2014-08-05","-1.309","-1.32","-1.3","4"
"7","83.3","2014-08-06","-1.309","-1.32","-1.3","4"
"7","83.3","2014-08-07","-1.30475","-1.311","-1.3","4"
"7","83.3","2014-08-08","-1.305","-1.312","-1.3","4"
"7","83.3","2014-08-09","-1.30525","-1.312","-1.297","4"
"7","83.3","2014-08-10","-1.31125","-1.32","-1.3","4"
"7","83.3","2014-08-11","-1.31025","-1.316","-1.3","4"
"7","83.3","2014-08-12","-1.3055","-1.312","-1.298","4"
"7","83.3","2014-08-13","-1.30525","-1.312","-1.298","4"
"7","83.3","2014-08-14","-1.3035","-1.308","-1.298","4"
"7","83.3","2014-08-15","-1.3025","-1.308","-1.294","4"
"7","83.3","2014-08-16","-1.30225","-1.308","-1.297","4"
"7","83.3","2014-08-17","-1.304","-1.308","-1.3","4"
"7","83.3","2014-08-18","-1.3","-1.311","-1.289","4"
"7","83.3","2014-08-19","-1.30425","-1.309","-1.3","4"
"7","83.3","2014-08-20","-1.30775","-1.315","-1.3","4"
"7","83.3","2014-08-21","-1.30375","-1.308","-1.3","4"
"7","83.3","2014-08-22","-1.309","-1.32","-1.3","4"
"7","83.3","2014-08-23","-1.30325","-1.308","-1.297","4"
"7","83.3","2014-08-24","-1.304","-1.308","-1.3","4"
"7","83.3","2014-08-25","-1.304","-1.308","-1.3","4"
"7","83.3","2014-08-26","-1.30375","-1.312","-1.294","4"
"7","83.3","2014-08-27","-1.29575","-1.301","-1.289","4"
"7","83.3","2014-08-28","-1.306","-1.312","-1.3","4"
"7","83.3","2014-08-29","-1.30525","-1.312","-1.297","4"
"7","83.3","2014-08-30","-1.31075","-1.319","-1.3","4"
"7","83.3","2014-08-31","-1.3095","-1.314","-1.3","4"
"7","83.3","2014-09-01","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-02","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-03","-1.3035","-1.308","-1.298","4"
"7","83.3","2014-09-04","-1.31","-1.319","-1.3","4"
"7","83.3","2014-09-05","-1.308","-1.312","-1.296","4"
"7","83.3","2014-09-06","-1.3045","-1.31","-1.3","4"
"7","83.3","2014-09-07","-1.31025","-1.32","-1.3","4"
"7","83.3","2014-09-08","-1.3055","-1.312","-1.3","4"
"7","83.3","2014-09-09","-1.309","-1.315","-1.297","4"
"7","83.3","2014-09-10","-1.30875","-1.315","-1.3","4"
"7","83.3","2014-09-11","-1.30775","-1.314","-1.301","4"
"7","83.3","2014-09-12","-1.30225","-1.308","-1.293","4"
"7","83.3","2014-09-13","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-14","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-15","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-16","-1.30425","-1.309","-1.3","4"
"7","83.3","2014-09-17","-1.303","-1.309","-1.295","4"
"7","83.3","2014-09-18","-1.2995","-1.309","-1.289","4"
"7","83.3","2014-09-19","-1.29875","-1.309","-1.293","4"
"7","83.3","2014-09-20","-1.30525","-1.312","-1.297","4"
"7","83.3","2014-09-21","-1.30275","-1.31","-1.293","4"
"7","83.3","2014-09-22","-1.3","-1.308","-1.289","4"
"7","83.3","2014-09-23","-1.30525","-1.308","-1.301","4"
"7","83.3","2014-09-24","-1.307","-1.312","-1.3","4"
"7","83.3","2014-09-25","-1.304","-1.308","-1.3","4"
"7","83.3","2014-09-26","-1.30475","-1.31","-1.3","4"
"7","83.3","2014-09-27","-1.30075","-1.312","-1.29","4"
"7","83.3","2014-09-28","-1.3065","-1.312","-1.3","4"
"7","83.3","2014-09-29","-1.305","-1.312","-1.3","4"
"7","83.3","2014-09-30","-1.29925","-1.312","-1.293","4"
"7","83.3","2014-10-01","-1.3","-1.309","-1.291","4"
"7","83.3","2014-10-02","-1.30425","-1.308","-1.3","4"
"7","83.3","2014-10-03","-1.304","-1.308","-1.3","4"
"7","83.3","2014-10-04","-1.303","-1.308","-1.296","4"
"7","83.3","2014-10-05","-1.3075","-1.314","-1.3","4"
"7","83.3","2014-10-06","-1.30975","-1.319","-1.304","4"
"7","83.3","2014-10-07","-1.307","-1.313","-1.299","4"
"7","83.3","2014-10-08","-1.29925","-1.308","-1.289","4"
"7","83.3","2014-10-09","-1.3035","-1.309","-1.296","4"
"7","83.3","2014-10-10","-1.29725","-1.309","-1.29","4"
"7","83.3","2014-10-11","-1.30425","-1.309","-1.3","4"
"7","83.3","2014-10-12","-1.307","-1.312","-1.3","4"
"7","83.3","2014-10-13","-1.30075","-1.312","-1.289","4"
"7","83.3","2014-10-14","-1.307","-1.312","-1.3","4"
"7","83.3","2014-10-15","-1.30675","-1.311","-1.3","4"
"7","83.3","2014-10-16","-1.302","-1.308","-1.295","4"
"7","83.3","2014-10-17","-1.306","-1.312","-1.3","4"
"7","83.3","2014-10-18","-1.30075","-1.308","-1.293","4"
"7","83.3","2014-10-19","-1.31225","-1.319","-1.304","4"
"7","83.3","2014-10-20","-1.3005","-1.312","-1.293","4"
"7","83.3","2014-10-21","-1.30825","-1.313","-1.3","4"
"7","83.3","2014-10-22","-1.302","-1.306","-1.298","4"
"7","83.3","2014-10-23","-1.3","-1.301","-1.298","4"
"7","83.3","2014-10-24","-1.3095","-1.318","-1.304","4"
"7","83.3","2014-10-25","-1.30675","-1.311","-1.3","4"
"7","83.3","2014-10-26","-1.3035","-1.308","-1.3","4"
"7","83.3","2014-10-27","-1.304","-1.308","-1.298","4"
"7","83.3","2014-10-28","-1.30325","-1.308","-1.297","4"
"7","83.3","2014-10-29","-1.30375","-1.308","-1.298","4"
"7","83.3","2014-10-30","-1.30375","-1.308","-1.299","4"
"7","83.3","2014-10-31","-1.3035","-1.308","-1.298","4"
"7","83.3","2014-11-01","-1.3035","-1.308","-1.298","4"
"7","83.3","2014-11-02","-1.308","-1.316","-1.3","4"
"7","83.3","2014-11-03","-1.30125","-1.308","-1.289","4"
"7","83.3","2014-11-04","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-11-05","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-11-06","-1.30725","-1.319","-1.296","4"
"7","83.3","2014-11-07","-1.3085","-1.316","-1.304","4"
"7","83.3","2014-11-08","-1.30625","-1.313","-1.302","4"
"7","83.3","2014-11-09","-1.30025","-1.308","-1.289","4"
"7","83.3","2014-11-10","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-11-11","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-11-12","-1.2985","-1.308","-1.289","4"
"7","83.3","2014-11-13","-1.31225","-1.32","-1.306","4"
"7","83.3","2014-11-14","-1.30625","-1.32","-1.289","4"
"7","83.3","2014-11-15","-1.30325","-1.308","-1.289","4"
"7","83.3","2014-11-16","-1.30125","-1.308","-1.292","4"
"7","83.3","2014-11-17","-1.304","-1.308","-1.301","4"
"7","83.3","2014-11-18","-1.30575","-1.316","-1.297","4"
"7","83.3","2014-11-19","-1.303","-1.317","-1.282","4"
"7","83.3","2014-11-20","-1.30725","-1.313","-1.3","4"
"7","83.3","2014-11-21","-1.302","-1.308","-1.292","4"
"7","83.3","2014-11-22","-1.30325","-1.312","-1.289","4"
"7","83.3","2014-11-23","-1.3015","-1.308","-1.29","4"
"7","83.3","2014-11-24","-1.30125","-1.309","-1.289","4"
"7","83.3","2014-11-25","-1.30575","-1.309","-1.298","4"
"7","83.3","2014-11-26","-1.29725","-1.309","-1.289","4"
"7","83.3","2014-11-27","-1.306","-1.309","-1.3","4"
"7","83.3","2014-11-28","-1.305","-1.308","-1.296","4"
"7","83.3","2014-11-29","-1.306","-1.308","-1.3","4"
"7","83.3","2014-11-30","-1.30525","-1.308","-1.297","4"
"7","83.3","2014-12-01","-1.30875","-1.311","-1.308","4"
"7","83.3","2014-12-02","-1.30375","-1.313","-1.3","4"
"7","83.3","2014-12-03","-1.30325","-1.32","-1.289","4"
"7","83.3","2014-12-04","-1.29775","-1.301","-1.289","4"
"7","83.3","2014-12-05","-1.303","-1.309","-1.3","4"
"7","83.3","2014-12-06","-1.30425","-1.308","-1.301","4"
"7","83.3","2014-12-07","-1.30775","-1.32","-1.3","4"
"7","83.3","2014-12-08","-1.29975","-1.303","-1.297","4"
"7","83.3","2014-12-09","-1.2985","-1.305","-1.294","4"
"7","83.3","2014-12-10","-1.30125","-1.308","-1.296","4"
"7","83.3","2014-12-11","-1.3025","-1.305","-1.3","4"
"7","83.3","2014-12-12","-1.298","-1.305","-1.288","4"
"7","83.3","2014-12-13","-1.30575","-1.309","-1.298","4"
"7","83.3","2014-12-14","-1.2995","-1.308","-1.289","4"
"7","83.3","2014-12-15","-1.305","-1.308","-1.297","4"
"7","83.3","2014-12-16","-1.298","-1.306","-1.285","4"
"7","83.3","2014-12-17","-1.30425","-1.309","-1.297","4"
"7","83.3","2014-12-18","-1.2995","-1.308","-1.289","4"
"7","83.3","2014-12-19","-1.301","-1.309","-1.289","4"
"7","83.3","2014-12-20","-1.3055","-1.309","-1.297","4"
"7","83.3","2014-12-21","-1.30425","-1.31","-1.3","4"
"7","83.3","2014-12-22","-1.29675","-1.309","-1.289","4"
"7","83.3","2014-12-23","-1.30225","-1.308","-1.292","4"
"7","83.3","2014-12-24","-1.29975","-1.308","-1.289","4"
"7","83.3","2014-12-25","-1.30625","-1.309","-1.3","4"
"7","83.3","2014-12-26","-1.30775","-1.321","-1.297","4"
"7","83.3","2014-12-27","-1.30475","-1.317","-1.297","4"
"7","83.3","2014-12-28","-1.3","-1.309","-1.294","4"
"7","83.3","2014-12-29","-1.29725","-1.309","-1.29","4"
"7","83.3","2014-12-30","-1.30225","-1.309","-1.29","4"
"7","83.3","2014-12-31","-1.302","-1.309","-1.297","4"
"7","83.3","2015-01-01","-1.30875","-1.314","-1.305","4"
"7","83.3","2015-01-02","-1.3005","-1.308","-1.289","4"
"7","83.3","2015-01-03","-1.29975","-1.308","-1.289","4"
"7","83.3","2015-01-04","-1.30575","-1.308","-1.302","4"
"7","83.3","2015-01-05","-1.30275","-1.309","-1.3","4"
"7","83.3","2015-01-06","-1.306","-1.311","-1.304","4"
"7","83.3","2015-01-07","-1.30425","-1.309","-1.3","4"
"7","83.3","2015-01-08","-1.30675","-1.324","-1.286","4"
"7","83.3","2015-01-09","-1.30125","-1.308","-1.284","4"
"7","83.3","2015-01-10","-1.2965","-1.308","-1.289","4"
"7","83.3","2015-01-11","-1.306","-1.308","-1.3","4"
"7","83.3","2015-01-12","-1.30725","-1.316","-1.3","4"
"7","83.3","2015-01-13","-1.308","-1.308","-1.308","4"
"7","83.3","2015-01-14","-1.30425","-1.308","-1.301","4"
"7","83.3","2015-01-15","-1.299","-1.305","-1.291","4"
"7","83.3","2015-01-16","-1.302","-1.308","-1.285","4"
"7","83.3","2015-01-17","-1.30475","-1.308","-1.301","4"
"7","83.3","2015-01-18","-1.30125","-1.313","-1.29","4"
"7","83.3","2015-01-19","-1.3015","-1.308","-1.297","4"
"7","83.3","2015-01-20","-1.29425","-1.301","-1.286","4"
"7","83.3","2015-01-21","-1.3025","-1.307","-1.301","4"
"7","83.3","2015-01-22","-1.29875","-1.301","-1.296","4"
"7","83.3","2015-01-23","-1.30625","-1.317","-1.295","4"
"7","83.3","2015-01-24","-1.30375","-1.317","-1.297","4"
"7","83.3","2015-01-25","-1.3045","-1.315","-1.294","4"
"7","83.3","2015-01-26","-1.3115","-1.317","-1.305","4"
"7","83.3","2015-01-27","-1.301","-1.305","-1.296","4"
"7","83.3","2015-01-28","-1.3005","-1.315","-1.29","4"
"7","83.3","2015-01-29","-1.30375","-1.305","-1.302","4"
"7","83.3","2015-01-30","-1.29725","-1.301","-1.294","4"
"7","83.3","2015-01-31","-1.302","-1.309","-1.294","4"
"7","83.3","2015-02-01","-1.29525","-1.301","-1.292","4"
"7","83.3","2015-02-02","-1.3055","-1.313","-1.289","4"
"7","83.3","2015-02-03","-1.3055","-1.314","-1.296","4"
"7","83.3","2015-02-04","-1.3055","-1.316","-1.297","4"
"7","83.3","2015-02-05","-1.31025","-1.317","-1.302","4"
"7","83.3","2015-02-06","-1.30525","-1.308","-1.301","4"
"7","83.3","2015-02-07","-1.304","-1.318","-1.296","4"
"7","83.3","2015-02-08","-1.3035","-1.309","-1.3","4"
"7","83.3","2015-02-09","-1.30075","-1.32","-1.282","4"
"7","83.3","2015-02-10","-1.3025","-1.305","-1.3","4"
"7","83.3","2015-02-11","-1.294","-1.303","-1.285","4"
"7","83.3","2015-02-12","-1.30175","-1.304","-1.3","4"
"7","83.3","2015-02-13","-1.30275","-1.32","-1.29","4"
"7","83.3","2015-02-14","-1.3025","-1.32","-1.282","4"
"7","83.3","2015-02-15","-1.303","-1.308","-1.297","4"
"7","83.3","2015-02-16","-1.29825","-1.309","-1.289","4"
"7","83.3","2015-02-17","-1.296","-1.301","-1.282","4"
"7","83.3","2015-02-18","-1.30875","-1.32","-1.297","4"
"7","83.3","2015-02-19","-1.3075","-1.322","-1.3","4"
"7","83.3","2015-02-20","-1.296","-1.301","-1.283","4"
"7","83.3","2015-02-21","-1.30625","-1.32","-1.301","4"
"7","83.3","2015-02-22","-1.303","-1.317","-1.295","4"
"7","83.3","2015-02-23","-1.30175","-1.309","-1.295","4"
"7","83.3","2015-02-24","-1.29725","-1.308","-1.282","4"
"7","83.3","2015-02-25","-1.302","-1.314","-1.294","4"
"7","83.3","2015-02-26","-1.30675","-1.32","-1.294","4"
"7","83.3","2015-02-27","-1.3065","-1.315","-1.301","4"
"7","83.3","2015-02-28","-1.30875","-1.32","-1.298","4"
"7","83.3","2015-03-01","-1.29675","-1.308","-1.283","4"
"7","83.3","2015-03-02","-1.3055","-1.308","-1.303","4"
"7","83.3","2015-03-03","-1.299","-1.31","-1.289","4"
"7","83.3","2015-03-04","-1.29525","-1.303","-1.284","4"
"7","83.3","2015-03-05","-1.30675","-1.314","-1.292","4"
"7","83.3","2015-03-06","-1.30625","-1.32","-1.299","4"
"7","83.3","2015-03-07","-1.306","-1.316","-1.3","4"
"7","83.3","2015-03-08","-1.309","-1.32","-1.3","4"
"7","83.3","2015-03-09","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-03-10","-1.294","-1.301","-1.289","4"
"7","83.3","2015-03-11","-1.2985","-1.308","-1.286","4"
"7","83.3","2015-03-12","-1.29625","-1.302","-1.282","4"
"7","83.3","2015-03-13","-1.306","-1.32","-1.3","4"
"7","83.3","2015-03-14","-1.298","-1.301","-1.294","4"
"7","83.3","2015-03-15","-1.30475","-1.317","-1.294","4"
"7","83.3","2015-03-16","-1.29975","-1.308","-1.292","4"
"7","83.3","2015-03-17","-1.30125","-1.309","-1.293","4"
"7","83.3","2015-03-18","-1.30125","-1.303","-1.3","4"
"7","83.3","2015-03-19","-1.30125","-1.303","-1.3","4"
"7","83.3","2015-03-20","-1.3","-1.303","-1.295","4"
"7","83.3","2015-03-21","-1.29975","-1.305","-1.289","4"
"7","83.3","2015-03-22","-1.29725","-1.302","-1.289","4"
"7","83.3","2015-03-23","-1.3015","-1.304","-1.3","4"
"7","83.3","2015-03-24","-1.29775","-1.301","-1.293","4"
"7","83.3","2015-03-25","-1.30025","-1.308","-1.291","4"
"7","83.3","2015-03-26","-1.30475","-1.321","-1.297","4"
"7","83.3","2015-03-27","-1.29875","-1.301","-1.294","4"
"7","83.3","2015-03-28","-1.299","-1.301","-1.294","4"
"7","83.3","2015-03-29","-1.2945","-1.308","-1.285","4"
"7","83.3","2015-03-30","-1.3025","-1.308","-1.293","4"
"7","83.3","2015-03-31","-1.29875","-1.308","-1.286","4"
"7","83.3","2015-04-01","-1.3","-1.313","-1.289","4"
"7","83.3","2015-04-02","-1.306","-1.311","-1.301","4"
"7","83.3","2015-04-03","-1.30475","-1.313","-1.301","4"
"7","83.3","2015-04-04","-1.2985","-1.311","-1.282","4"
"7","83.3","2015-04-05","-1.29725","-1.301","-1.29","4"
"7","83.3","2015-04-06","-1.302","-1.32","-1.294","4"
"7","83.3","2015-04-07","-1.29825","-1.3","-1.296","4"
"7","83.3","2015-04-08","-1.3015","-1.304","-1.3","4"
"7","83.3","2015-04-09","-1.3125","-1.318","-1.308","4"
"7","83.3","2015-04-10","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-04-11","-1.299","-1.304","-1.291","4"
"7","83.3","2015-04-12","-1.29925","-1.301","-1.297","4"
"7","83.3","2015-04-13","-1.296","-1.301","-1.285","4"
"7","83.3","2015-04-14","-1.3025","-1.307","-1.297","4"
"7","83.3","2015-04-15","-1.3025","-1.308","-1.297","4"
"7","83.3","2015-04-16","-1.30225","-1.308","-1.293","4"
"7","83.3","2015-04-17","-1.304","-1.308","-1.3","4"
"7","83.3","2015-04-18","-1.301","-1.305","-1.294","4"
"7","83.3","2015-04-19","-1.3","-1.304","-1.294","4"
"7","83.3","2015-04-20","-1.3005","-1.301","-1.3","4"
"7","83.3","2015-04-21","-1.3005","-1.304","-1.297","4"
"7","83.3","2015-04-22","-1.3035","-1.308","-1.297","4"
"7","83.3","2015-04-23","-1.301","-1.304","-1.299","4"
"7","83.3","2015-04-24","-1.3015","-1.304","-1.3","4"
"7","83.3","2015-04-25","-1.30375","-1.308","-1.299","4"
"7","83.3","2015-04-26","-1.3035","-1.308","-1.3","4"
"7","83.3","2015-04-27","-1.31025","-1.316","-1.308","4"
"7","83.3","2015-04-28","-1.304","-1.308","-1.3","4"
"7","83.3","2015-04-29","-1.301","-1.305","-1.294","4"
"7","83.3","2015-04-30","-1.29975","-1.305","-1.293","4"
"7","83.3","2015-05-01","-1.30175","-1.308","-1.294","4"
"7","83.3","2015-05-02","-1.312","-1.32","-1.308","4"
"7","83.3","2015-05-03","-1.3035","-1.32","-1.289","4"
"7","83.3","2015-05-04","-1.29425","-1.3","-1.289","4"
"7","83.3","2015-05-05","-1.29575","-1.3","-1.293","4"
"7","83.3","2015-05-06","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-05-07","-1.29975","-1.308","-1.289","4"
"7","83.3","2015-05-08","-1.30225","-1.312","-1.289","4"
"7","83.3","2015-05-09","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-05-10","-1.29925","-1.316","-1.284","4"
"7","83.3","2015-05-11","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-05-12","-1.3035","-1.32","-1.289","4"
"7","83.3","2015-05-13","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-05-14","-1.29875","-1.308","-1.289","4"
"7","83.3","2015-05-15","-1.30425","-1.308","-1.293","4"
"7","83.3","2015-05-16","-1.299","-1.308","-1.289","4"
"7","83.3","2015-05-17","-1.30325","-1.319","-1.289","4"
"7","83.3","2015-05-18","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-05-19","-1.30425","-1.32","-1.289","4"
"7","83.3","2015-05-20","-1.3015","-1.309","-1.289","4"
"7","83.3","2015-05-21","-1.298","-1.301","-1.291","4"
"7","83.3","2015-05-22","-1.29975","-1.301","-1.297","4"
"7","83.3","2015-05-23","-1.2975","-1.305","-1.289","4"
"7","83.3","2015-05-24","-1.2985","-1.308","-1.289","4"
"7","83.3","2015-05-25","-1.3075","-1.314","-1.3","4"
"7","83.3","2015-05-26","-1.30275","-1.308","-1.3","4"
"7","83.3","2015-05-27","-1.30175","-1.32","-1.283","4"
"7","83.3","2015-05-28","-1.30425","-1.308","-1.3","4"
"7","83.3","2015-05-29","-1.304","-1.308","-1.3","4"
"7","83.3","2015-05-30","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-05-31","-1.2995","-1.308","-1.289","4"
"7","83.3","2015-06-01","-1.304","-1.308","-1.3","4"
"7","83.3","2015-06-02","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-06-03","-1.301","-1.31","-1.292","4"
"7","83.3","2015-06-04","-1.301","-1.311","-1.292","4"
"7","83.3","2015-06-05","-1.3015","-1.312","-1.292","4"
"7","83.3","2015-06-06","-1.2955","-1.301","-1.292","4"
"7","83.3","2015-06-07","-1.29525","-1.3","-1.289","4"
"7","83.3","2015-06-08","-1.3085","-1.32","-1.292","4"
"7","83.3","2015-06-09","-1.308","-1.321","-1.289","4"
"7","83.3","2015-06-10","-1.3035","-1.308","-1.298","4"
"7","83.3","2015-06-11","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-06-12","-1.303","-1.309","-1.297","4"
"7","83.3","2015-06-13","-1.2995","-1.308","-1.291","4"
"7","83.3","2015-06-14","-1.2935","-1.3","-1.289","4"
"7","83.3","2015-06-15","-1.2985","-1.308","-1.289","4"
"7","83.3","2015-06-16","-1.29775","-1.313","-1.289","4"
"7","83.3","2015-06-17","-1.2995","-1.308","-1.289","4"
"7","83.3","2015-06-18","-1.304","-1.311","-1.294","4"
"7","83.3","2015-06-19","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-06-20","-1.2995","-1.32","-1.289","4"
"7","83.3","2015-06-21","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-06-22","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-06-23","-1.303","-1.308","-1.297","4"
"7","83.3","2015-06-24","-1.2995","-1.308","-1.289","4"
"7","83.3","2015-06-25","-1.29475","-1.3","-1.289","4"
"7","83.3","2015-06-26","-1.29975","-1.31","-1.289","4"
"7","83.3","2015-06-27","-1.29575","-1.3","-1.293","4"
"7","83.3","2015-06-28","-1.30525","-1.32","-1.289","4"
"7","83.3","2015-06-29","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-06-30","-1.2975","-1.301","-1.293","4"
"7","83.3","2015-07-01","-1.2975","-1.303","-1.293","4"
"7","83.3","2015-07-02","-1.298","-1.3","-1.296","4"
"7","83.3","2015-07-03","-1.29875","-1.301","-1.297","4"
"7","83.3","2015-07-04","-1.29825","-1.301","-1.296","4"
"7","83.3","2015-07-05","-1.2985","-1.3","-1.297","4"
"7","83.3","2015-07-06","-1.29875","-1.301","-1.297","4"
"7","83.3","2015-07-07","-1.2985","-1.3","-1.297","4"
"7","83.3","2015-07-08","-1.29825","-1.3","-1.296","4"
"7","83.3","2015-07-09","-1.30125","-1.312","-1.293","4"
"7","83.3","2015-07-10","-1.297","-1.301","-1.293","4"
"7","83.3","2015-07-11","-1.297","-1.3","-1.293","4"
"7","83.3","2015-07-12","-1.297","-1.3","-1.293","4"
"7","83.3","2015-07-13","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-07-14","-1.29725","-1.301","-1.293","4"
"7","83.3","2015-07-15","-1.303","-1.32","-1.296","4"
"7","83.3","2015-07-16","-1.30275","-1.315","-1.295","4"
"7","83.3","2015-07-17","-1.298","-1.3","-1.296","4"
"7","83.3","2015-07-18","-1.298","-1.3","-1.296","4"
"7","83.3","2015-07-19","-1.29775","-1.3","-1.295","4"
"7","83.3","2015-07-20","-1.29775","-1.302","-1.293","4"
"7","83.3","2015-07-21","-1.29925","-1.303","-1.296","4"
"7","83.3","2015-07-22","-1.298","-1.3","-1.295","4"
"7","83.3","2015-07-23","-1.297","-1.301","-1.293","4"
"7","83.3","2015-07-24","-1.302","-1.315","-1.295","4"
"7","83.3","2015-07-25","-1.30125","-1.312","-1.293","4"
"7","83.3","2015-07-26","-1.29575","-1.3","-1.29","4"
"7","83.3","2015-07-27","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-07-28","-1.29675","-1.301","-1.293","4"
"7","83.3","2015-07-29","-1.30125","-1.316","-1.293","4"
"7","83.3","2015-07-30","-1.29525","-1.3","-1.29","4"
"7","83.3","2015-07-31","-1.3005","-1.309","-1.293","4"
"7","83.3","2015-08-01","-1.2995","-1.312","-1.293","4"
"7","83.3","2015-08-02","-1.30025","-1.308","-1.292","4"
"7","83.3","2015-08-03","-1.29825","-1.303","-1.293","4"
"7","83.3","2015-08-04","-1.2975","-1.3","-1.294","4"
"7","83.3","2015-08-05","-1.29725","-1.301","-1.293","4"
"7","83.3","2015-08-06","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-08-07","-1.2985","-1.301","-1.296","4"
"7","83.3","2015-08-08","-1.298","-1.3","-1.296","4"
"7","83.3","2015-08-09","-1.29575","-1.297","-1.293","4"
"7","83.3","2015-08-10","-1.294","-1.3","-1.29","4"
"7","83.3","2015-08-11","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-08-12","-1.297","-1.3","-1.293","4"
"7","83.3","2015-08-13","-1.298","-1.301","-1.294","4"
"7","83.3","2015-08-14","-1.2955","-1.299","-1.293","4"
"7","83.3","2015-08-15","-1.2975","-1.308","-1.289","4"
"7","83.3","2015-08-16","-1.293","-1.3","-1.289","4"
"7","83.3","2015-08-17","-1.30375","-1.308","-1.295","4"
"7","83.3","2015-08-18","-1.29775","-1.308","-1.289","4"
"7","83.3","2015-08-19","-1.30275","-1.308","-1.295","4"
"7","83.3","2015-08-20","-1.30375","-1.308","-1.296","4"
"7","83.3","2015-08-21","-1.3","-1.308","-1.289","4"
"7","83.3","2015-08-22","-1.295","-1.302","-1.289","4"
"7","83.3","2015-08-23","-1.29675","-1.308","-1.289","4"
"7","83.3","2015-08-24","-1.295","-1.3","-1.289","4"
"7","83.3","2015-08-25","-1.29975","-1.308","-1.291","4"
"7","83.3","2015-08-26","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-08-27","-1.29675","-1.3","-1.293","4"
"7","83.3","2015-08-28","-1.29725","-1.3","-1.294","4"
"7","83.3","2015-08-29","-1.29725","-1.3","-1.294","4"
"7","83.3","2015-08-30","-1.297","-1.301","-1.293","4"
"7","83.3","2015-08-31","-1.2965","-1.3","-1.293","4"
"7","83.3","2015-09-01","-1.2945","-1.296","-1.293","4"
"7","83.3","2015-09-02","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-09-03","-1.294","-1.3","-1.289","4"
"7","83.3","2015-09-04","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-09-05","-1.2955","-1.308","-1.289","4"
"7","83.3","2015-09-06","-1.29825","-1.304","-1.289","4"
"7","83.3","2015-09-07","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-09-08","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-09-09","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-09-10","-1.29275","-1.3","-1.289","4"
"7","83.3","2015-09-11","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-09-12","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-09-13","-1.29275","-1.298","-1.29","4"
"7","83.3","2015-09-14","-1.29375","-1.297","-1.289","4"
"7","83.3","2015-09-15","-1.303","-1.308","-1.296","4"
"7","83.3","2015-09-16","-1.29875","-1.31","-1.289","4"
"7","83.3","2015-09-17","-1.295","-1.3","-1.293","4"
"7","83.3","2015-09-18","-1.293","-1.297","-1.289","4"
"7","83.3","2015-09-19","-1.29275","-1.301","-1.289","4"
"7","83.3","2015-09-20","-1.299","-1.308","-1.285","4"
"7","83.3","2015-09-21","-1.29475","-1.3","-1.289","4"
"7","83.3","2015-09-22","-1.29225","-1.295","-1.29","4"
"7","83.3","2015-09-23","-1.2905","-1.295","-1.289","4"
"7","83.3","2015-09-24","-1.30125","-1.303","-1.3","4"
"7","83.3","2015-09-25","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-09-26","-1.29475","-1.301","-1.289","4"
"7","83.3","2015-09-27","-1.29925","-1.308","-1.289","4"
"7","83.3","2015-09-28","-1.2985","-1.308","-1.289","4"
"7","83.3","2015-09-29","-1.29525","-1.308","-1.285","4"
"7","83.3","2015-09-30","-1.30275","-1.308","-1.3","4"
"7","83.3","2015-10-01","-1.29275","-1.299","-1.285","4"
"7","83.3","2015-10-02","-1.291","-1.297","-1.289","4"
"7","83.3","2015-10-03","-1.29175","-1.3","-1.289","4"
"7","83.3","2015-10-04","-1.2945","-1.3","-1.289","4"
"7","83.3","2015-10-05","-1.295","-1.304","-1.289","4"
"7","83.3","2015-10-06","-1.29375","-1.3","-1.289","4"
"7","83.3","2015-10-07","-1.29775","-1.308","-1.289","4"
"7","83.3","2015-10-08","-1.2995","-1.306","-1.289","4"
"7","83.3","2015-10-09","-1.29775","-1.309","-1.289","4"
"7","83.3","2015-10-10","-1.2935","-1.3","-1.285","4"
"7","83.3","2015-10-11","-1.30425","-1.308","-1.297","4"
"7","83.3","2015-10-12","-1.2925","-1.303","-1.289","4"
"7","83.3","2015-10-13","-1.2925","-1.3","-1.289","4"
"7","83.3","2015-10-14","-1.302","-1.308","-1.294","4"
"7","83.3","2015-10-15","-1.30175","-1.306","-1.295","4"
"7","83.3","2015-10-16","-1.3","-1.301","-1.298","4"
"7","83.3","2015-10-17","-1.2945","-1.301","-1.285","4"
"7","83.3","2015-10-18","-1.302","-1.308","-1.292","4"
"7","83.3","2015-10-19","-1.30375","-1.308","-1.298","4"
"7","83.3","2015-10-20","-1.302","-1.307","-1.292","4"
"7","83.3","2015-10-21","-1.2975","-1.304","-1.285","4"
"7","83.3","2015-10-22","-1.302","-1.308","-1.29","4"
"7","83.3","2015-10-23","-1.2955","-1.304","-1.289","4"
"7","83.3","2015-10-24","-1.294","-1.304","-1.289","4"
"7","83.3","2015-10-25","-1.29275","-1.3","-1.289","4"
"7","83.3","2015-10-26","-1.2935","-1.302","-1.289","4"
"7","83.3","2015-10-27","-1.29775","-1.312","-1.289","4"
"7","83.3","2015-10-28","-1.29175","-1.3","-1.289","4"
"7","83.3","2015-10-29","-1.29875","-1.308","-1.289","4"
"7","83.3","2015-10-30","-1.299","-1.308","-1.289","4"
"7","83.3","2015-10-31","-1.29275","-1.3","-1.289","4"
"7","83.3","2015-11-01","-1.288","-1.293","-1.281","4"
"7","83.3","2015-11-02","-1.29875","-1.308","-1.289","4"
"7","83.3","2015-11-03","-1.29575","-1.308","-1.289","4"
"7","83.3","2015-11-04","-1.29875","-1.308","-1.289","4"
"7","83.3","2015-11-05","-1.30125","-1.304","-1.295","4"
"7","83.3","2015-11-06","-1.29975","-1.308","-1.289","4"
"7","83.3","2015-11-07","-1.29475","-1.303","-1.289","4"
"7","83.3","2015-11-08","-1.2945","-1.303","-1.289","4"
"7","83.3","2015-11-09","-1.29425","-1.3","-1.29","4"
"7","83.3","2015-11-10","-1.2965","-1.303","-1.293","4"
"7","83.3","2015-11-11","-1.2965","-1.301","-1.293","4"
"7","83.3","2015-11-12","-1.3","-1.311","-1.293","4"
"7","83.3","2015-11-13","-1.29975","-1.312","-1.293","4"
"7","83.3","2015-11-14","-1.2915","-1.297","-1.289","4"
"7","83.3","2015-11-15","-1.29025","-1.294","-1.289","4"
"7","83.3","2015-11-16","-1.29825","-1.308","-1.289","4"
"7","83.3","2015-11-17","-1.2925","-1.301","-1.289","4"
"7","83.3","2015-11-18","-1.298","-1.308","-1.289","4"
"7","83.3","2015-11-19","-1.3025","-1.313","-1.289","4"
"7","83.3","2015-11-20","-1.30325","-1.308","-1.289","4"
"7","83.3","2015-11-21","-1.29025","-1.298","-1.285","4"
"7","83.3","2015-11-22","-1.294","-1.3","-1.289","4"
"7","83.3","2015-11-23","-1.3","-1.309","-1.29","4"
"7","83.3","2015-11-24","-1.299","-1.307","-1.294","4"
"7","83.3","2015-11-25","-1.29","-1.303","-1.282","4"
"7","83.3","2015-11-26","-1.2965","-1.301","-1.294","4"
"7","83.3","2015-11-27","-1.29825","-1.304","-1.292","4"
"7","83.3","2015-11-28","-1.29975","-1.308","-1.289","4"
"7","83.3","2015-11-29","-1.296","-1.301","-1.285","4"
"7","83.3","2015-11-30","-1.2895","-1.299","-1.285","4"
"7","83.3","2015-12-01","-1.2975","-1.308","-1.289","4"
"7","83.3","2015-12-02","-1.294","-1.304","-1.289","4"
"7","83.3","2015-12-03","-1.29825","-1.308","-1.289","4"
"7","83.3","2015-12-04","-1.29175","-1.3","-1.289","4"
"7","83.3","2015-12-05","-1.29175","-1.3","-1.286","4"
"7","83.3","2015-12-06","-1.2925","-1.3","-1.289","4"
"7","83.3","2015-12-07","-1.29825","-1.31","-1.282","4"
"7","83.3","2015-12-08","-1.29925","-1.305","-1.29","4"
"7","83.3","2015-12-09","-1.30075","-1.306","-1.289","4"
"7","83.3","2015-12-10","-1.30425","-1.309","-1.301","4"
"7","83.3","2015-12-11","-1.29025","-1.299","-1.285","4"
"7","83.3","2015-12-12","-1.292","-1.3","-1.289","4"
"7","83.3","2015-12-13","-1.292","-1.3","-1.289","4"
"7","83.3","2015-12-14","-1.302","-1.308","-1.29","4"
"7","83.3","2015-12-15","-1.30025","-1.307","-1.289","4"
"7","83.3","2015-12-16","-1.29575","-1.308","-1.289","4"
"7","83.3","2015-12-17","-1.29725","-1.308","-1.285","4"
"7","83.3","2015-12-18","-1.2965","-1.308","-1.289","4"
"7","83.3","2015-12-19","-1.29325","-1.302","-1.289","4"
"7","83.3","2015-12-20","-1.2935","-1.303","-1.289","4"
"7","83.3","2015-12-21","-1.28975","-1.292","-1.289","4"
"7","83.3","2015-12-22","-1.29275","-1.3","-1.289","4"
"7","83.3","2015-12-23","-1.29225","-1.302","-1.289","4"
"7","83.3","2015-12-24","-1.299","-1.304","-1.289","4"
"7","83.3","2015-12-25","-1.292","-1.3","-1.288","4"
"7","83.3","2015-12-26","-1.293","-1.304","-1.289","4"
"7","83.3","2015-12-27","-1.2935","-1.303","-1.289","4"
"7","83.3","2015-12-28","-1.29275","-1.3","-1.289","4"
"7","83.3","2015-12-29","-1.292","-1.301","-1.289","4"
"7","83.3","2015-12-30","-1.299","-1.309","-1.285","4"
"7","83.3","2015-12-31","-1.2995","-1.308","-1.289","4"
"7","83.3","2016-01-01","-1.2985","-1.304","-1.289","4"
"7","83.3","2016-01-02","-1.288","-1.289","-1.285","4"
"7","83.3","2016-01-03","-1.29525","-1.305","-1.282","4"
"7","83.3","2016-01-04","-1.298","-1.305","-1.282","4"
"7","83.3","2016-01-05","-1.301","-1.306","-1.296","4"
"7","83.3","2016-01-06","-1.2935","-1.3","-1.284","4"
"7","83.3","2016-01-07","-1.3025","-1.308","-1.297","4"
"7","83.3","2016-01-08","-1.29225","-1.306","-1.282","4"
"7","83.3","2016-01-09","-1.29375","-1.308","-1.289","4"
"7","83.3","2016-01-10","-1.29125","-1.304","-1.285","4"
"7","83.3","2016-01-11","-1.291","-1.301","-1.285","4"
"7","83.3","2016-01-12","-1.29475","-1.299","-1.284","4"
"7","83.3","2016-01-13","-1.29875","-1.304","-1.294","4"
"7","83.3","2016-01-14","-1.294","-1.301","-1.289","4"
"7","83.3","2016-01-15","-1.297","-1.303","-1.294","4"
"7","83.3","2016-01-16","-1.2925","-1.295","-1.29","4"
"7","83.3","2016-01-17","-1.29225","-1.297","-1.29","4"
"7","83.3","2016-01-18","-1.298","-1.305","-1.293","4"
"7","83.3","2016-01-19","-1.297","-1.304","-1.289","4"
"7","83.3","2016-01-20","-1.29825","-1.3","-1.295","4"
"7","83.3","2016-01-21","-1.2945","-1.301","-1.282","4"
"7","83.3","2016-01-22","-1.299","-1.302","-1.292","4"
"7","83.3","2016-01-23","-1.29575","-1.306","-1.285","4"
"7","83.3","2016-01-24","-1.2905","-1.3","-1.285","4"
"7","83.3","2016-01-25","-1.29925","-1.308","-1.289","4"
"7","83.3","2016-01-26","-1.298","-1.308","-1.289","4"
"7","83.3","2016-01-27","-1.303","-1.308","-1.296","4"
"7","83.3","2016-01-28","-1.30125","-1.308","-1.289","4"
"7","83.3","2016-01-29","-1.29375","-1.304","-1.285","4"
"7","83.3","2016-01-30","-1.2945","-1.304","-1.285","4"
"7","83.3","2016-01-31","-1.2915","-1.303","-1.285","4"
"7","83.3","2016-02-01","-1.3025","-1.308","-1.293","4"
"7","83.3","2016-02-02","-1.293","-1.3","-1.289","4"
"7","83.3","2016-02-03","-1.29025","-1.305","-1.278","4"
"7","83.3","2016-02-04","-1.29575","-1.303","-1.29","4"
"7","83.3","2016-02-05","-1.28975","-1.3","-1.282","4"
"7","83.3","2016-02-06","-1.29575","-1.309","-1.286","4"
"7","83.3","2016-02-07","-1.29","-1.302","-1.284","4"
"7","83.3","2016-02-08","-1.29225","-1.302","-1.282","4"
"7","83.3","2016-02-09","-1.29125","-1.301","-1.284","4"
"7","83.3","2016-02-10","-1.29875","-1.301","-1.294","4"
"7","83.3","2016-02-11","-1.2905","-1.3","-1.282","4"
"7","83.3","2016-02-12","-1.29525","-1.308","-1.285","4"
"7","83.3","2016-02-13","-1.29025","-1.301","-1.282","4"
"7","83.3","2016-02-14","-1.29175","-1.301","-1.282","4"
"7","83.3","2016-02-15","-1.29575","-1.301","-1.289","4"
"7","83.3","2016-02-16","-1.305","-1.317","-1.297","4"
"7","83.3","2016-02-17","-1.29825","-1.3","-1.297","4"
"7","83.3","2016-02-18","-1.293","-1.3","-1.281","4"
"7","83.3","2016-02-19","-1.29425","-1.302","-1.278","4"
"7","83.3","2016-02-20","-1.3005","-1.309","-1.291","4"
"7","83.3","2016-02-21","-1.29975","-1.308","-1.289","4"
"7","83.3","2016-02-22","-1.30125","-1.308","-1.289","4"
"7","83.3","2016-02-23","-1.2985","-1.308","-1.289","4"
"7","83.3","2016-02-24","-1.29625","-1.301","-1.29","4"
"7","83.3","2016-02-25","-1.293","-1.301","-1.282","4"
"7","83.3","2016-02-26","-1.2915","-1.3","-1.278","4"
"7","83.3","2016-02-27","-1.28425","-1.292","-1.278","4"
"7","83.3","2016-02-28","-1.29425","-1.305","-1.282","4"
"7","83.3","2016-02-29","-1.2935","-1.305","-1.285","4"
"7","83.3","2016-03-01","-1.293","-1.297","-1.282","4"
"7","83.3","2016-03-02","-1.298","-1.302","-1.289","4"
"7","83.3","2016-03-03","-1.2895","-1.301","-1.274","4"
"7","83.3","2016-03-04","-1.288","-1.297","-1.274","4"
"7","83.3","2016-03-05","-1.292","-1.303","-1.283","4"
"7","83.3","2016-03-06","-1.29375","-1.308","-1.277","4"
"7","83.3","2016-03-07","-1.29825","-1.305","-1.29","4"
"7","83.3","2016-03-08","-1.296","-1.306","-1.29","4"
"7","83.3","2016-03-09","-1.296","-1.3","-1.29","4"
"7","83.3","2016-03-10","-1.2925","-1.302","-1.274","4"
"7","83.3","2016-03-11","-1.3","-1.301","-1.298","4"
"7","83.3","2016-03-12","-1.30075","-1.301","-1.3","4"
"7","83.3","2016-03-13","-1.2995","-1.301","-1.297","4"
"7","83.3","2016-03-14","-1.30175","-1.313","-1.297","4"
"7","83.3","2016-03-15","-1.293","-1.301","-1.282","4"
"7","83.3","2016-03-16","-1.29675","-1.308","-1.282","4"
"7","83.3","2016-03-17","-1.29875","-1.304","-1.294","4"
"7","83.3","2016-03-18","-1.3005","-1.301","-1.3","4"
"7","83.3","2016-03-19","-1.301","-1.302","-1.3","4"
"7","83.3","2016-03-20","-1.291","-1.304","-1.282","4"
"7","83.3","2016-03-21","-1.29475","-1.3","-1.282","4"
"7","83.3","2016-03-22","-1.29025","-1.3","-1.282","4"
"7","83.3","2016-03-23","-1.29325","-1.298","-1.282","4"
"7","83.3","2016-03-24","-1.2955","-1.3","-1.282","4"
"7","83.3","2016-03-25","-1.293","-1.301","-1.282","4"
"7","83.3","2016-03-26","-1.29475","-1.301","-1.281","4"
"7","83.3","2016-03-27","-1.296","-1.305","-1.286","4"
"7","83.3","2016-03-28","-1.29275","-1.301","-1.284","4"
"7","83.3","2016-03-29","-1.29325","-1.309","-1.282","4"
"7","83.3","2016-03-30","-1.2975","-1.304","-1.286","4"
"7","83.3","2016-03-31","-1.29425","-1.305","-1.289","4"
"7","83.3","2016-04-01","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-04-02","-1.2975","-1.308","-1.289","4"
"7","83.3","2016-04-03","-1.291","-1.297","-1.289","4"
"7","83.3","2016-04-04","-1.30625","-1.309","-1.3","4"
"7","83.3","2016-04-05","-1.294","-1.308","-1.289","4"
"7","83.3","2016-04-06","-1.29925","-1.308","-1.289","4"
"7","83.3","2016-04-07","-1.2935","-1.3","-1.286","4"
"7","83.3","2016-04-08","-1.29075","-1.3","-1.285","4"
"7","83.3","2016-04-09","-1.30075","-1.304","-1.297","4"
"7","83.3","2016-04-10","-1.29525","-1.302","-1.282","4"
"7","83.3","2016-04-11","-1.29825","-1.308","-1.285","4"
"7","83.3","2016-04-12","-1.2915","-1.3","-1.282","4"
"7","83.3","2016-04-13","-1.29325","-1.302","-1.284","4"
"7","83.3","2016-04-14","-1.29575","-1.301","-1.282","4"
"7","83.3","2016-04-15","-1.29625","-1.304","-1.285","4"
"7","83.3","2016-04-16","-1.29325","-1.3","-1.289","4"
"7","83.3","2016-04-17","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-04-18","-1.2935","-1.301","-1.284","4"
"7","83.3","2016-04-19","-1.3005","-1.303","-1.297","4"
"7","83.3","2016-04-20","-1.29775","-1.308","-1.289","4"
"7","83.3","2016-04-21","-1.29225","-1.297","-1.289","4"
"7","83.3","2016-04-22","-1.30075","-1.308","-1.293","4"
"7","83.3","2016-04-23","-1.29075","-1.3","-1.285","4"
"7","83.3","2016-04-24","-1.29775","-1.301","-1.289","4"
"7","83.3","2016-04-25","-1.29425","-1.3","-1.289","4"
"7","83.3","2016-04-26","-1.30025","-1.301","-1.3","4"
"7","83.3","2016-04-27","-1.297","-1.301","-1.293","4"
"7","83.3","2016-04-28","-1.29825","-1.3","-1.297","4"
"7","83.3","2016-04-29","-1.3005","-1.301","-1.3","4"
"7","83.3","2016-04-30","-1.29775","-1.301","-1.289","4"
"7","83.3","2016-05-01","-1.2985","-1.301","-1.293","4"
"7","83.3","2016-05-02","-1.2965","-1.302","-1.284","4"
"7","83.3","2016-05-03","-1.294","-1.301","-1.282","4"
"7","83.3","2016-05-04","-1.30025","-1.303","-1.297","4"
"7","83.3","2016-05-05","-1.29175","-1.3","-1.283","4"
"7","83.3","2016-05-06","-1.291","-1.3","-1.282","4"
"7","83.3","2016-05-07","-1.28925","-1.3","-1.282","4"
"7","83.3","2016-05-08","-1.291","-1.3","-1.282","4"
"7","83.3","2016-05-09","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-05-10","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-05-11","-1.29425","-1.3","-1.289","4"
"7","83.3","2016-05-12","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-05-13","-1.2935","-1.3","-1.286","4"
"7","83.3","2016-05-14","-1.2975","-1.308","-1.289","4"
"7","83.3","2016-05-15","-1.2935","-1.3","-1.283","4"
"7","83.3","2016-05-16","-1.29375","-1.301","-1.282","4"
"7","83.3","2016-05-17","-1.29925","-1.301","-1.296","4"
"7","83.3","2016-05-18","-1.2925","-1.3","-1.288","4"
"7","83.3","2016-05-19","-1.29","-1.294","-1.285","4"
"7","83.3","2016-05-20","-1.29625","-1.301","-1.284","4"
"7","83.3","2016-05-21","-1.29425","-1.3","-1.289","4"
"7","83.3","2016-05-22","-1.293","-1.3","-1.289","4"
"7","83.3","2016-05-23","-1.294","-1.308","-1.289","4"
"7","83.3","2016-05-24","-1.29225","-1.3","-1.285","4"
"7","83.3","2016-05-25","-1.29575","-1.305","-1.285","4"
"7","83.3","2016-05-26","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-05-27","-1.29425","-1.3","-1.289","4"
"7","83.3","2016-05-28","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-05-29","-1.293","-1.297","-1.289","4"
"7","83.3","2016-05-30","-1.29275","-1.3","-1.289","4"
"7","83.3","2016-05-31","-1.29375","-1.3","-1.289","4"
"7","83.3","2016-06-01","-1.29325","-1.3","-1.289","4"
"7","83.3","2016-06-02","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-03","-1.29375","-1.3","-1.289","4"
"7","83.3","2016-06-04","-1.293","-1.3","-1.289","4"
"7","83.3","2016-06-05","-1.29475","-1.301","-1.289","4"
"7","83.3","2016-06-06","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-07","-1.29775","-1.308","-1.289","4"
"7","83.3","2016-06-08","-1.294","-1.3","-1.289","4"
"7","83.3","2016-06-09","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-10","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-11","-1.29375","-1.3","-1.289","4"
"7","83.3","2016-06-12","-1.29425","-1.3","-1.289","4"
"7","83.3","2016-06-13","-1.29875","-1.308","-1.289","4"
"7","83.3","2016-06-14","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-15","-1.29375","-1.3","-1.289","4"
"7","83.3","2016-06-16","-1.291","-1.293","-1.289","4"
"7","83.3","2016-06-17","-1.294","-1.3","-1.287","4"
"7","83.3","2016-06-18","-1.2925","-1.3","-1.288","4"
"7","83.3","2016-06-19","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-20","-1.29525","-1.303","-1.289","4"
"7","83.3","2016-06-21","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-22","-1.296","-1.301","-1.293","4"
"7","83.3","2016-06-23","-1.29525","-1.298","-1.293","4"
"7","83.3","2016-06-24","-1.29475","-1.297","-1.292","4"
"7","83.3","2016-06-25","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-06-26","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-06-27","-1.294","-1.3","-1.289","4"
"7","83.3","2016-06-28","-1.29525","-1.3","-1.289","4"
"7","83.3","2016-06-29","-1.29525","-1.3","-1.289","4"
"7","83.3","2016-06-30","-1.29475","-1.3","-1.289","4"
"7","83.3","2016-07-01","-1.295","-1.3","-1.29","4"
"7","83.3","2016-07-02","-1.2945","-1.297","-1.291","4"
"7","83.3","2016-07-03","-1.2955","-1.3","-1.289","4"
"7","83.3","2016-07-04","-1.29625","-1.3","-1.292","4"
"7","83.3","2016-07-05","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-06","-1.2945","-1.3","-1.289","4"
"7","83.3","2016-07-07","-1.29575","-1.3","-1.29","4"
"7","83.3","2016-07-08","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-09","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-10","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-11","-1.29475","-1.3","-1.293","4"
"7","83.3","2016-07-12","-1.29625","-1.3","-1.293","4"
"7","83.3","2016-07-13","-1.29225","-1.3","-1.289","4"
"7","83.3","2016-07-14","-1.292","-1.3","-1.286","4"
"7","83.3","2016-07-15","-1.292","-1.3","-1.283","4"
"7","83.3","2016-07-16","-1.295","-1.301","-1.289","4"
"7","83.3","2016-07-17","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-18","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-19","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-20","-1.29675","-1.3","-1.293","4"
"7","83.3","2016-07-21","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-22","-1.295","-1.297","-1.293","4"
"7","83.3","2016-07-23","-1.29175","-1.3","-1.281","4"
"7","83.3","2016-07-24","-1.29625","-1.3","-1.292","4"
"7","83.3","2016-07-25","-1.29575","-1.3","-1.292","4"
"7","83.3","2016-07-26","-1.2965","-1.3","-1.293","4"
"7","83.3","2016-07-27","-1.29575","-1.3","-1.293","4"
"7","83.3","2016-07-28","-1.295","-1.3","-1.289","4"
"7","83.3","2016-07-29","-1.29175","-1.3","-1.281","4"
"7","83.3","2016-07-30","-1.29675","-1.3","-1.295","4"
"7","83.3","2016-07-31","-1.28967","-1.296","-1.281","3"
"7","83.3","2016-09-14","-1.308","-1.308","-1.308","1"
"7","83.3","2016-09-15","-1.306","-1.308","-1.304","4"
"7","83.3","2016-09-16","-1.306","-1.308","-1.302","4"
"7","83.3","2016-09-17","-1.30475","-1.307","-1.302","4"
"7","83.3","2016-09-18","-1.3045","-1.307","-1.299","4"
"7","83.3","2016-09-19","-1.3035","-1.31","-1.293","4"
"7","83.3","2016-09-20","-1.30225","-1.307","-1.291","4"
"7","83.3","2016-09-21","-1.306","-1.31","-1.302","4"
"7","83.3","2016-09-22","-1.30275","-1.309","-1.293","4"
"7","83.3","2016-09-23","-1.301","-1.306","-1.293","4"
"7","83.3","2016-09-24","-1.30075","-1.306","-1.293","4"
"7","83.3","2016-09-25","-1.30075","-1.307","-1.293","4"
"7","83.3","2016-09-26","-1.3045","-1.309","-1.296","4"
"7","83.3","2016-09-27","-1.305","-1.307","-1.302","4"
"7","83.3","2016-09-28","-1.3005","-1.307","-1.293","4"
"7","83.3","2016-09-29","-1.298","-1.302","-1.293","4"
"7","83.3","2016-09-30","-1.3015","-1.307","-1.296","4"
"7","83.3","2016-10-01","-1.3045","-1.307","-1.301","4"
"7","83.3","2016-10-02","-1.3045","-1.31","-1.296","4"
"7","83.3","2016-10-03","-1.30325","-1.309","-1.296","4"
"7","83.3","2016-10-04","-1.30125","-1.307","-1.296","4"
"7","83.3","2016-10-05","-1.3035","-1.307","-1.293","4"
"7","83.3","2016-10-06","-1.305","-1.31","-1.296","4"
"7","83.3","2016-10-07","-1.302","-1.307","-1.293","4"
"7","83.3","2016-10-08","-1.3055","-1.312","-1.296","4"
"7","83.3","2016-10-09","-1.305","-1.309","-1.299","4"
"7","83.3","2016-10-10","-1.307","-1.314","-1.296","4"
"7","83.3","2016-10-11","-1.3105","-1.314","-1.305","4"
"7","83.3","2016-10-12","-1.30675","-1.315","-1.296","4"
"7","83.3","2016-10-13","-1.3055","-1.307","-1.303","4"
"7","83.3","2016-10-14","-1.307","-1.307","-1.307","4"
"7","83.3","2016-10-15","-1.301","-1.307","-1.289","4"
"7","83.3","2016-10-16","-1.30225","-1.307","-1.29","4"
"7","83.3","2016-10-17","-1.30575","-1.307","-1.304","4"
"7","83.3","2016-10-18","-1.30375","-1.307","-1.296","4"
"7","83.3","2016-10-19","-1.30675","-1.31","-1.302","4"
"7","83.3","2016-10-20","-1.304","-1.31","-1.293","4"
"7","83.3","2016-10-21","-1.3075","-1.311","-1.302","4"
"7","83.3","2016-10-22","-1.3055","-1.309","-1.296","4"
"7","83.3","2016-10-23","-1.30625","-1.307","-1.305","4"
"7","83.3","2016-10-24","-1.30325","-1.307","-1.296","4"
"7","83.3","2016-10-25","-1.30575","-1.308","-1.304","4"
"7","83.3","2016-10-26","-1.3075","-1.308","-1.307","4"
"7","83.3","2016-10-27","-1.302","-1.309","-1.287","4"
"7","83.3","2016-10-28","-1.30275","-1.307","-1.293","4"
"7","83.3","2016-10-29","-1.297","-1.301","-1.286","4"
"7","83.3","2016-10-30","-1.3025","-1.307","-1.293","4"
"7","83.3","2016-10-31","-1.30275","-1.307","-1.293","4"
"7","83.3","2016-11-01","-1.30225","-1.307","-1.293","4"
"7","83.3","2016-11-02","-1.30425","-1.308","-1.296","4"
"7","83.3","2016-11-03","-1.3035","-1.307","-1.296","4"
"7","83.3","2016-11-04","-1.30625","-1.31","-1.299","4"
"7","83.3","2016-11-05","-1.30625","-1.307","-1.304","4"
"7","83.3","2016-11-06","-1.30725","-1.312","-1.301","4"
"7","83.3","2016-11-07","-1.31","-1.314","-1.301","4"
"7","83.3","2016-11-08","-1.309","-1.315","-1.299","4"
"7","83.3","2016-11-09","-1.30775","-1.313","-1.301","4"
"7","83.3","2016-11-10","-1.312","-1.315","-1.306","4"
"7","83.3","2016-11-11","-1.31075","-1.315","-1.307","4"
"7","83.3","2016-11-12","-1.3085","-1.313","-1.302","4"
"7","83.3","2016-11-13","-1.307","-1.31","-1.305","4"
"7","83.3","2016-11-14","-1.30275","-1.309","-1.292","4"
"7","83.3","2016-11-15","-1.30375","-1.312","-1.293","4"
"7","83.3","2016-11-16","-1.30325","-1.307","-1.293","4"
"7","83.3","2016-11-17","-1.3055","-1.31","-1.299","4"
"7","83.3","2016-11-18","-1.3065","-1.309","-1.302","4"
"7","83.3","2016-11-19","-1.3075","-1.309","-1.306","4"
"7","83.3","2016-11-20","-1.307","-1.308","-1.306","4"
"7","83.3","2016-11-21","-1.30725","-1.312","-1.304","4"
"7","83.3","2016-11-22","-1.30875","-1.313","-1.304","4"
"7","83.3","2016-11-23","-1.307","-1.31","-1.304","4"
"7","83.3","2016-11-24","-1.30925","-1.313","-1.304","4"
"7","83.3","2016-11-25","-1.31","-1.312","-1.307","4"
"7","83.3","2016-11-26","-1.3035","-1.307","-1.298","4"
"7","83.3","2016-11-27","-1.30325","-1.309","-1.293","4"
"7","83.3","2016-11-28","-1.305","-1.307","-1.299","4"
"7","83.3","2016-11-29","-1.30825","-1.312","-1.302","4"
"7","83.3","2016-11-30","-1.30225","-1.309","-1.29","4"
"7","83.3","2016-12-01","-1.304","-1.308","-1.296","4"
"7","83.3","2016-12-02","-1.30375","-1.309","-1.293","4"
"7","83.3","2016-12-03","-1.30525","-1.307","-1.302","4"
"7","83.3","2016-12-04","-1.30225","-1.306","-1.294","4"
"7","83.3","2016-12-05","-1.304","-1.309","-1.293","4"
"7","83.3","2016-12-06","-1.30625","-1.311","-1.296","4"
"7","83.3","2016-12-07","-1.3035","-1.306","-1.296","4"
"7","83.3","2016-12-08","-1.30225","-1.307","-1.29","4"
"7","83.3","2016-12-09","-1.30275","-1.307","-1.293","4"
"7","83.3","2016-12-10","-1.30225","-1.307","-1.29","4"
"7","83.3","2016-12-11","-1.305","-1.307","-1.299","4"
"7","83.3","2016-12-12","-1.30525","-1.309","-1.299","4"
"7","83.3","2016-12-13","-1.30375","-1.307","-1.296","4"
"7","83.3","2016-12-14","-1.3045","-1.307","-1.299","4"
"7","83.3","2016-12-15","-1.30375","-1.307","-1.296","4"
"7","83.3","2016-12-16","-1.3045","-1.309","-1.296","4"
"7","83.3","2016-12-17","-1.30325","-1.308","-1.293","4"
"7","83.3","2016-12-18","-1.30425","-1.309","-1.296","4"
"7","83.3","2016-12-19","-1.3115","-1.315","-1.306","4"
"7","83.3","2016-12-20","-1.3075","-1.309","-1.306","4"
"7","83.3","2016-12-21","-1.30725","-1.31","-1.306","4"
"7","83.3","2016-12-22","-1.3045","-1.309","-1.296","4"
"7","83.3","2016-12-23","-1.30325","-1.308","-1.293","4"
"7","83.3","2016-12-24","-1.307","-1.31","-1.304","4"
"7","83.3","2016-12-25","-1.3055","-1.309","-1.301","4"
"7","83.3","2016-12-26","-1.30425","-1.307","-1.296","4"
"7","83.3","2016-12-27","-1.30625","-1.312","-1.296","4"
"7","83.3","2016-12-28","-1.3045","-1.307","-1.299","4"
"7","83.3","2016-12-29","-1.3015","-1.307","-1.289","4"
"7","83.3","2016-12-30","-1.3045","-1.307","-1.299","4"
"7","83.3","2016-12-31","-1.30375","-1.309","-1.29","4"
"7","83.3","2017-01-01","-1.30475","-1.311","-1.296","4"
"7","83.3","2017-01-02","-1.30675","-1.312","-1.299","4"
"7","83.3","2017-01-03","-1.30675","-1.315","-1.296","4"
"7","83.3","2017-01-04","-1.30875","-1.312","-1.304","4"
"7","83.3","2017-01-05","-1.31125","-1.314","-1.31","4"
"7","83.3","2017-01-06","-1.30825","-1.31","-1.303","4"
"7","83.3","2017-01-07","-1.30975","-1.315","-1.307","4"
"7","83.3","2017-01-08","-1.309","-1.313","-1.301","4"
"7","83.3","2017-01-09","-1.30525","-1.312","-1.293","4"
"7","83.3","2017-01-10","-1.3095","-1.315","-1.306","4"
"7","83.3","2017-01-11","-1.307","-1.311","-1.3","4"
"7","83.3","2017-01-12","-1.3095","-1.312","-1.307","4"
"7","83.3","2017-01-13","-1.31","-1.315","-1.306","4"
"7","83.3","2017-01-14","-1.31075","-1.314","-1.308","4"
"7","83.3","2017-01-15","-1.31325","-1.317","-1.304","4"
"7","83.3","2017-01-16","-1.31125","-1.314","-1.305","4"
"7","83.3","2017-01-17","-1.31125","-1.313","-1.307","4"
"7","83.3","2017-01-18","-1.3085","-1.312","-1.303","4"
"7","83.3","2017-01-19","-1.31","-1.313","-1.305","4"
"7","83.3","2017-01-20","-1.31075","-1.314","-1.305","4"
"7","83.3","2017-01-21","-1.31","-1.315","-1.302","4"
"7","83.3","2017-01-22","-1.3075","-1.312","-1.301","4"
"7","83.3","2017-01-23","-1.307","-1.312","-1.299","4"
"7","83.3","2017-01-24","-1.30775","-1.312","-1.296","4"
"7","83.3","2017-01-25","-1.3065","-1.309","-1.301","4"
"7","83.3","2017-01-26","-1.3095","-1.315","-1.302","4"
"7","83.3","2017-01-27","-1.308","-1.311","-1.304","4"
"7","83.3","2017-01-28","-1.3065","-1.309","-1.301","4"
"7","83.3","2017-01-29","-1.30525","-1.309","-1.296","4"
"7","83.3","2017-01-30","-1.3075","-1.309","-1.306","4"
"7","83.3","2017-01-31","-1.307","-1.308","-1.306","4"
"7","83.3","2017-02-01","-1.307","-1.311","-1.303","4"
"7","83.3","2017-02-02","-1.3065","-1.312","-1.302","4"
"7","83.3","2017-02-03","-1.30575","-1.308","-1.302","4"
"7","83.3","2017-02-04","-1.31075","-1.315","-1.307","4"
"7","83.3","2017-02-05","-1.30775","-1.315","-1.301","4"
"7","83.3","2017-02-06","-1.30775","-1.309","-1.307","4"
"7","83.3","2017-02-07","-1.30875","-1.313","-1.304","4"
"7","83.3","2017-02-08","-1.3065","-1.309","-1.301","4"
"7","83.3","2017-02-09","-1.3075","-1.314","-1.298","4"
"7","83.3","2017-02-10","-1.30925","-1.312","-1.307","4"
"7","83.3","2017-02-11","-1.306","-1.31","-1.298","4"
"7","83.3","2017-02-12","-1.30825","-1.31","-1.305","4"
"7","83.3","2017-02-13","-1.302","-1.312","-1.291","4"
"7","83.3","2017-02-14","-1.30475","-1.309","-1.296","4"
"7","83.3","2017-02-15","-1.30025","-1.309","-1.29","4"
"7","83.3","2017-02-16","-1.3025","-1.31","-1.293","4"
"7","83.3","2017-02-17","-1.3065","-1.311","-1.298","4"
"7","83.3","2017-02-18","-1.30275","-1.314","-1.287","4"
"7","83.3","2017-02-19","-1.30275","-1.308","-1.293","4"
"7","83.3","2017-02-20","-1.3065","-1.315","-1.301","4"
"7","83.3","2017-02-21","-1.305","-1.307","-1.301","4"
"7","83.3","2017-02-22","-1.304","-1.307","-1.299","4"
"7","83.3","2017-02-23","-1.30325","-1.306","-1.296","4"
"7","83.3","2017-02-24","-1.3045","-1.307","-1.299","4"
"7","83.3","2017-02-25","-1.3015","-1.309","-1.293","4"
"7","83.3","2017-02-26","-1.3005","-1.304","-1.293","4"
"7","83.3","2017-02-27","-1.30575","-1.308","-1.302","4"
"7","83.3","2017-02-28","-1.306","-1.306","-1.306","4"
"7","83.3","2017-03-01","-1.3075","-1.31","-1.306","4"
"7","83.3","2017-03-02","-1.30475","-1.306","-1.302","4"
"7","83.3","2017-03-03","-1.30425","-1.307","-1.298","4"
"7","83.3","2017-03-04","-1.30675","-1.309","-1.306","4"
"7","83.3","2017-03-05","-1.306","-1.311","-1.299","4"
"7","83.3","2017-03-06","-1.30725","-1.314","-1.301","4"
"7","83.3","2017-03-07","-1.30675","-1.309","-1.301","4"
"7","83.3","2017-03-08","-1.305","-1.31","-1.298","4"
"7","83.3","2017-03-09","-1.3045","-1.307","-1.301","4"
"7","83.3","2017-03-10","-1.30225","-1.309","-1.29","4"
"7","83.3","2017-03-11","-1.30025","-1.306","-1.29","4"
"7","83.3","2017-03-12","-1.3005","-1.307","-1.29","4"
"7","83.3","2017-03-13","-1.301","-1.306","-1.29","4"
"7","83.3","2017-03-14","-1.29875","-1.306","-1.29","4"
"7","83.3","2017-03-15","-1.2995","-1.307","-1.289","4"
"7","83.3","2017-03-16","-1.296","-1.306","-1.283","4"
"7","83.3","2017-03-17","-1.30125","-1.306","-1.293","4"
"7","83.3","2017-03-18","-1.3045","-1.307","-1.299","4"
"7","83.3","2017-03-19","-1.299","-1.306","-1.292","4"
"7","83.3","2017-03-20","-1.29725","-1.306","-1.286","4"
"7","83.3","2017-03-21","-1.30075","-1.304","-1.293","4"
"7","83.3","2017-03-22","-1.3045","-1.307","-1.299","4"
"7","83.3","2017-03-23","-1.30425","-1.309","-1.301","4"
"7","83.3","2017-03-24","-1.3045","-1.306","-1.301","4"
"7","83.3","2017-03-25","-1.30575","-1.307","-1.304","4"
"7","83.3","2017-03-26","-1.302","-1.307","-1.296","4"
"7","83.3","2017-03-27","-1.2985","-1.306","-1.289","4"
"7","83.3","2017-03-28","-1.299","-1.306","-1.288","4"
"7","83.3","2017-03-29","-1.2985","-1.308","-1.289","4"
"7","83.3","2017-03-30","-1.2975","-1.306","-1.289","4"
"7","83.3","2017-03-31","-1.2995","-1.306","-1.295","4"
"7","83.3","2017-04-01","-1.30425","-1.306","-1.302","4"
"7","83.3","2017-04-02","-1.30525","-1.308","-1.3","4"
"7","83.3","2017-04-03","-1.29925","-1.309","-1.289","4"
"7","83.3","2017-04-04","-1.30175","-1.308","-1.289","4"
"7","83.3","2017-04-05","-1.303","-1.31","-1.296","4"
"7","83.3","2017-04-06","-1.29925","-1.306","-1.292","4"
"7","83.3","2017-04-07","-1.298","-1.306","-1.29","4"
"7","83.3","2017-04-08","-1.29675","-1.306","-1.286","4"
"7","83.3","2017-04-09","-1.29675","-1.306","-1.286","4"
"7","83.3","2017-04-10","-1.30075","-1.306","-1.293","4"
"7","83.3","2017-04-11","-1.30075","-1.306","-1.295","4"
"7","83.3","2017-04-12","-1.299","-1.306","-1.291","4"
"7","83.3","2017-04-13","-1.2995","-1.306","-1.293","4"
"7","83.3","2017-04-14","-1.301","-1.306","-1.296","4"
"7","83.3","2017-04-15","-1.3015","-1.306","-1.293","4"
"7","83.3","2017-04-16","-1.3045","-1.308","-1.297","4"
"7","83.3","2017-04-17","-1.3045","-1.31","-1.298","4"
"7","83.3","2017-04-18","-1.3075","-1.312","-1.301","4"
"7","83.3","2017-04-19","-1.30575","-1.31","-1.3","4"
"7","83.3","2017-04-20","-1.30325","-1.311","-1.296","4"
"7","83.3","2017-04-21","-1.30025","-1.311","-1.29","4"
"7","83.3","2017-04-22","-1.303","-1.306","-1.296","4"
"7","83.3","2017-04-23","-1.29875","-1.306","-1.29","4"
"7","83.3","2017-04-24","-1.30025","-1.306","-1.293","4"
"7","83.3","2017-04-25","-1.3035","-1.306","-1.301","4"
"7","83.3","2017-04-26","-1.30225","-1.306","-1.296","4"
"7","83.3","2017-04-27","-1.30275","-1.306","-1.298","4"
"7","83.3","2017-04-28","-1.30325","-1.308","-1.296","4"
"7","83.3","2017-04-29","-1.2965","-1.311","-1.28","4"
"7","83.3","2017-04-30","-1.29925","-1.306","-1.292","4"
"7","83.3","2017-05-01","-1.3035","-1.306","-1.301","4"
"7","83.3","2017-05-02","-1.30375","-1.309","-1.296","4"
"7","83.3","2017-05-03","-1.30075","-1.308","-1.286","4"
"7","83.3","2017-05-04","-1.30375","-1.306","-1.302","4"
"7","83.3","2017-05-05","-1.3","-1.309","-1.292","4"
"7","83.3","2017-05-06","-1.3015","-1.305","-1.296","4"
"7","83.3","2017-05-07","-1.3","-1.306","-1.29","4"
"7","83.3","2017-05-08","-1.30025","-1.306","-1.286","4"
"7","83.3","2017-05-09","-1.29725","-1.307","-1.289","4"
"7","83.3","2017-05-10","-1.2975","-1.306","-1.286","4"
"7","83.3","2017-05-11","-1.302","-1.306","-1.3","4"
"7","83.3","2017-05-12","-1.3","-1.306","-1.293","4"
"7","83.3","2017-05-13","-1.298","-1.306","-1.293","4"
"7","83.3","2017-05-14","-1.29825","-1.303","-1.286","4"
"7","83.3","2017-05-15","-1.2975","-1.306","-1.286","4"
"7","83.3","2017-05-16","-1.29225","-1.3","-1.283","4"
"7","83.3","2017-05-17","-1.29225","-1.301","-1.283","4"
"7","83.3","2017-05-18","-1.29825","-1.301","-1.296","4"
"7","83.3","2017-05-19","-1.302","-1.304","-1.3","4"
"7","83.3","2017-05-20","-1.3015","-1.309","-1.293","4"
"7","83.3","2017-05-21","-1.2955","-1.306","-1.285","4"
"7","83.3","2017-05-22","-1.29875","-1.305","-1.293","4"
"7","83.3","2017-05-23","-1.298","-1.305","-1.288","4"
"7","83.3","2017-05-24","-1.29825","-1.304","-1.293","4"
"7","83.3","2017-05-25","-1.29425","-1.304","-1.286","4"
"7","83.3","2017-05-26","-1.293","-1.301","-1.286","4"
"7","83.3","2017-05-27","-1.29425","-1.3","-1.286","4"
"7","83.3","2017-05-28","-1.2965","-1.301","-1.286","4"
"7","83.3","2017-05-29","-1.2945","-1.301","-1.283","4"
"7","83.3","2017-05-30","-1.29875","-1.301","-1.293","4"
"7","83.3","2017-05-31","-1.29725","-1.301","-1.293","4"
"7","83.3","2017-06-01","-1.29825","-1.303","-1.293","4"
"7","83.3","2017-06-02","-1.29925","-1.305","-1.293","4"
"7","83.3","2017-06-03","-1.2985","-1.301","-1.293","4"
"7","83.3","2017-06-04","-1.2985","-1.304","-1.293","4"
"7","83.3","2017-06-05","-1.30075","-1.301","-1.3","4"
"7","83.3","2017-06-06","-1.301","-1.307","-1.297","4"
"7","83.3","2017-06-07","-1.29975","-1.306","-1.296","4"
"7","83.3","2017-06-08","-1.29725","-1.304","-1.29","4"
"7","83.3","2017-06-09","-1.29775","-1.301","-1.293","4"
"7","83.3","2017-06-10","-1.2945","-1.301","-1.286","4"
"7","83.3","2017-06-11","-1.29375","-1.304","-1.283","4"
"7","83.3","2017-06-12","-1.29625","-1.301","-1.293","4"
"7","83.3","2017-06-13","-1.2965","-1.301","-1.29","4"
"7","83.3","2017-06-14","-1.29775","-1.301","-1.29","4"
"7","83.3","2017-06-15","-1.29825","-1.301","-1.293","4"
"7","83.3","2017-06-16","-1.29825","-1.301","-1.293","4"
"7","83.3","2017-06-17","-1.29675","-1.301","-1.29","4"
"7","83.3","2017-06-18","-1.2935","-1.302","-1.283","4"
"7","83.3","2017-06-19","-1.296","-1.301","-1.29","4"
"7","83.3","2017-06-20","-1.2965","-1.301","-1.293","4"
"7","83.3","2017-06-21","-1.29775","-1.301","-1.29","4"
"7","83.3","2017-06-22","-1.2965","-1.302","-1.29","4"
"7","83.3","2017-06-23","-1.298","-1.302","-1.293","4"
"7","83.3","2017-06-24","-1.2975","-1.303","-1.29","4"
"7","83.3","2017-06-25","-1.29825","-1.301","-1.296","4"
"7","83.3","2017-06-26","-1.298","-1.301","-1.29","4"
"7","83.3","2017-06-27","-1.299","-1.301","-1.296","4"
"7","83.3","2017-06-28","-1.30075","-1.302","-1.299","4"
"7","83.3","2017-06-29","-1.302","-1.305","-1.299","4"
"7","83.3","2017-06-30","-1.29925","-1.304","-1.296","4"
"7","83.3","2017-07-01","-1.30125","-1.307","-1.296","4"
"7","83.3","2017-07-02","-1.29925","-1.307","-1.29","4"
"7","83.3","2017-07-03","-1.297","-1.301","-1.29","4"
"7","83.3","2017-07-04","-1.296","-1.301","-1.293","4"
"7","83.3","2017-07-05","-1.295","-1.304","-1.29","4"
"7","83.3","2017-07-06","-1.2945","-1.301","-1.286","4"
"7","83.3","2017-07-07","-1.2945","-1.301","-1.286","4"
"7","83.3","2017-07-08","-1.29525","-1.299","-1.29","4"
"7","83.3","2017-07-09","-1.30075","-1.301","-1.3","4"
"7","83.3","2017-07-10","-1.3","-1.304","-1.296","4"
"7","83.3","2017-07-11","-1.29825","-1.301","-1.295","4"
"7","83.3","2017-07-12","-1.2985","-1.304","-1.296","4"
"7","83.3","2017-07-13","-1.29675","-1.301","-1.29","4"
"7","83.3","2017-07-14","-1.2985","-1.301","-1.296","4"
"7","83.3","2017-07-15","-1.299","-1.301","-1.296","4"
"7","83.3","2017-07-16","-1.2945","-1.301","-1.286","4"
"7","83.3","2017-07-17","-1.297","-1.301","-1.29","4"
"7","83.3","2017-07-18","-1.29675","-1.302","-1.29","4"
"7","83.3","2017-07-19","-1.297","-1.301","-1.29","4"
"7","83.3","2017-07-20","-1.298","-1.302","-1.296","4"
"7","83.3","2017-07-21","-1.30025","-1.302","-1.298","4"
"7","83.3","2017-07-22","-1.29775","-1.301","-1.293","4"
"7","83.3","2017-07-23","-1.29625","-1.301","-1.29","4"
"7","83.3","2017-07-24","-1.3015","-1.304","-1.299","4"
"7","83.3","2017-07-25","-1.30075","-1.304","-1.296","4"
"7","83.3","2017-07-26","-1.3","-1.307","-1.293","4"
"7","83.3","2017-07-27","-1.29625","-1.301","-1.29","4"
"7","83.3","2017-07-28","-1.2955","-1.301","-1.29","4"
"7","83.3","2017-07-29","-1.29775","-1.303","-1.286","4"
"7","83.3","2017-07-30","-1.298","-1.302","-1.29","4"
"7","83.3","2017-07-31","-1.29625","-1.303","-1.29","4"
"7","83.3","2017-08-01","-1.29875","-1.302","-1.296","4"
"7","83.3","2017-08-02","-1.2955","-1.304","-1.286","4"
"7","83.3","2017-08-03","-1.29825","-1.299","-1.296","4"
"7","83.3","2017-08-04","-1.295","-1.299","-1.286","4"
"7","83.3","2017-08-05","-1.2945","-1.301","-1.286","4"
"7","83.3","2017-08-06","-1.2985","-1.303","-1.294","4"
"7","83.3","2017-08-07","-1.2945","-1.304","-1.286","4"
"7","83.3","2017-08-08","-1.3005","-1.301","-1.299","4"
"7","83.3","2017-08-09","-1.29925","-1.301","-1.296","4"
"7","83.3","2017-08-10","-1.29975","-1.301","-1.296","4"
"7","83.3","2017-08-11","-1.3005","-1.304","-1.296","4"
"7","83.3","2017-08-12","-1.29325","-1.301","-1.286","4"
"7","83.3","2017-08-13","-1.29425","-1.304","-1.28","4"
"7","83.3","2017-08-14","-1.29675","-1.301","-1.29","4"
"7","83.3","2017-08-15","-1.2975","-1.301","-1.29","4"
"7","83.3","2017-08-16","-1.29625","-1.301","-1.29","4"
"7","83.3","2017-08-17","-1.29525","-1.301","-1.29","4"
"7","83.3","2017-08-18","-1.2985","-1.301","-1.296","4"
"7","83.3","2017-08-19","-1.297","-1.301","-1.29","4"
"7","83.3","2017-08-20","-1.297","-1.301","-1.293","4"
"7","83.3","2017-08-21","-1.2985","-1.301","-1.296","4"
"7","83.3","2017-08-22","-1.2925","-1.297","-1.286","4"
"7","83.3","2017-08-23","-1.2965","-1.301","-1.29","4"
"7","83.3","2017-08-24","-1.2975","-1.301","-1.29","4"
"7","83.3","2017-08-25","-1.29525","-1.301","-1.286","4"
"7","83.3","2017-08-26","-1.29825","-1.302","-1.29","4"
"7","83.3","2017-08-27","-1.297","-1.301","-1.29","4"
"7","83.3","2017-08-28","-1.29675","-1.303","-1.286","4"
"7","83.3","2017-08-29","-1.29275","-1.301","-1.286","4"
"7","83.3","2017-08-30","-1.29775","-1.301","-1.293","4"
"7","83.3","2017-08-31","-1.30025","-1.301","-1.298","4"
"7","83.3","2017-09-01","-1.29875","-1.303","-1.29","4"
"7","83.3","2017-09-02","-1.29975","-1.301","-1.297","4"
"7","83.3","2017-09-03","-1.2995","-1.306","-1.293","4"
"7","83.3","2017-09-04","-1.30025","-1.302","-1.299","4"
"7","83.3","2017-09-05","-1.2935","-1.301","-1.286","4"
"7","83.3","2017-09-06","-1.295","-1.301","-1.29","4"
"7","83.3","2017-09-07","-1.29775","-1.301","-1.293","4"
"7","83.3","2017-09-08","-1.29775","-1.301","-1.293","4"
"7","83.3","2017-09-09","-1.3005","-1.301","-1.299","4"
"7","83.3","2017-09-10","-1.299","-1.304","-1.29","4"
"7","83.3","2017-09-11","-1.29775","-1.304","-1.29","4"
"7","83.3","2017-09-12","-1.29925","-1.304","-1.295","4"
"7","83.3","2017-09-13","-1.29925","-1.301","-1.298","4"
"7","83.3","2017-09-14","-1.3","-1.301","-1.299","4"
"7","83.3","2017-09-15","-1.2995","-1.303","-1.295","4"
"7","83.3","2017-09-16","-1.299","-1.303","-1.293","4"
"7","83.3","2017-09-17","-1.3015","-1.306","-1.296","4"
"7","83.3","2017-09-18","-1.30225","-1.306","-1.296","4"
"7","83.3","2017-09-19","-1.3035","-1.306","-1.301","4"
"7","83.3","2017-09-20","-1.297","-1.306","-1.29","4"
"7","83.3","2017-09-21","-1.296","-1.304","-1.286","4"
"7","83.3","2017-09-22","-1.297","-1.301","-1.29","4"
"7","83.3","2017-09-23","-1.297","-1.301","-1.29","4"
"7","83.3","2017-09-24","-1.2985","-1.301","-1.296","4"
"7","83.3","2017-09-25","-1.2985","-1.302","-1.29","4"
"7","83.3","2017-09-26","-1.2985","-1.305","-1.29","4"
"7","83.3","2017-09-27","-1.29775","-1.301","-1.29","4"
"7","83.3","2017-09-28","-1.29475","-1.3","-1.286","4"
"7","83.3","2017-09-29","-1.298","-1.301","-1.294","4"
"7","83.3","2017-09-30","-1.299","-1.301","-1.296","4"
"7","83.3","2017-10-01","-1.2985","-1.301","-1.296","4"
"7","83.3","2017-10-02","-1.3005","-1.302","-1.298","4"
"7","83.3","2017-10-03","-1.29775","-1.3","-1.297","4"
"7","83.3","2017-10-04","-1.29775","-1.301","-1.29","4"
"7","83.3","2017-10-05","-1.296","-1.301","-1.286","4"
"7","83.3","2017-10-06","-1.2995","-1.302","-1.294","4"
"7","83.3","2017-10-07","-1.29775","-1.306","-1.286","4"
"7","83.3","2017-10-08","-1.29775","-1.304","-1.29","4"
"7","83.3","2017-10-09","-1.29675","-1.304","-1.287","4"
"7","83.3","2017-10-10","-1.29675","-1.3","-1.29","4"
"7","83.3","2017-10-11","-1.301","-1.301","-1.301","2"
"7","83.3","2017-10-18","-1.2975","-1.304","-1.291","2"
"7","83.3","2017-10-19","-1.30275","-1.305","-1.3","4"
"7","83.3","2017-10-20","-1.29925","-1.302","-1.294","4"
"7","83.3","2017-10-21","-1.2995","-1.306","-1.291","4"
"7","83.3","2017-10-22","-1.30325","-1.307","-1.302","4"
"7","83.3","2017-10-23","-1.30325","-1.304","-1.302","4"
"7","83.3","2017-10-24","-1.2995","-1.307","-1.288","4"
"7","83.3","2017-10-25","-1.29625","-1.302","-1.286","4"
"7","83.3","2017-10-26","-1.299","-1.302","-1.297","4"
"7","83.3","2017-10-27","-1.302","-1.304","-1.299","4"
"7","83.3","2017-10-28","-1.30175","-1.305","-1.297","4"
"7","83.3","2017-10-29","-1.30375","-1.305","-1.302","4"
"7","83.3","2017-10-30","-1.298","-1.302","-1.288","4"
"7","83.3","2017-10-31","-1.3","-1.302","-1.297","4"
"7","83.3","2017-11-01","-1.30025","-1.304","-1.291","4"
"7","83.3","2017-11-02","-1.30075","-1.302","-1.297","4"
"7","83.3","2017-11-03","-1.2985","-1.304","-1.288","4"
"7","83.3","2017-11-04","-1.30225","-1.303","-1.302","4"
"7","83.3","2017-11-05","-1.3045","-1.307","-1.302","4"
"7","83.3","2017-11-06","-1.30575","-1.309","-1.299","4"
"7","83.3","2017-11-07","-1.30125","-1.304","-1.297","4"
"7","83.3","2017-11-08","-1.304","-1.307","-1.3","4"
"7","83.3","2017-11-09","-1.30425","-1.307","-1.3","4"
"7","83.3","2017-11-10","-1.303","-1.307","-1.297","4"
"7","83.3","2017-11-11","-1.303","-1.307","-1.3","4"
"7","83.3","2017-11-12","-1.303","-1.304","-1.302","4"
"7","83.3","2017-11-13","-1.3075","-1.309","-1.306","4"
"7","83.3","2017-11-14","-1.30425","-1.307","-1.297","4"
"7","83.3","2017-11-15","-1.29925","-1.303","-1.291","4"
"7","83.3","2017-11-16","-1.29775","-1.302","-1.285","4"
"7","83.3","2017-11-17","-1.3","-1.304","-1.288","4"
"7","83.3","2017-11-18","-1.30125","-1.307","-1.288","4"
"7","83.3","2017-11-19","-1.30575","-1.308","-1.304","4"
"7","83.3","2017-11-20","-1.30425","-1.307","-1.297","4"
"7","83.3","2017-11-21","-1.29975","-1.302","-1.295","4"
"7","83.3","2017-11-22","-1.2985","-1.302","-1.291","4"
"7","83.3","2017-11-23","-1.30125","-1.304","-1.297","4"
"7","83.3","2017-11-24","-1.301","-1.304","-1.297","4"
"7","83.3","2017-11-25","-1.30175","-1.302","-1.301","4"
"7","83.3","2017-11-26","-1.30475","-1.309","-1.296","4"
"7","83.3","2017-11-27","-1.30225","-1.309","-1.291","4"
"7","83.3","2017-11-28","-1.30575","-1.307","-1.302","4"
"7","83.3","2017-11-29","-1.3075","-1.31","-1.304","4"
"7","83.3","2017-11-30","-1.30675","-1.311","-1.301","4"
"7","83.3","2017-12-01","-1.30625","-1.308","-1.305","4"
"7","83.3","2017-12-02","-1.3065","-1.309","-1.304","4"
"7","83.3","2017-12-03","-1.30475","-1.309","-1.297","4"
"7","83.3","2017-12-04","-1.30425","-1.309","-1.294","4"
"7","83.3","2017-12-05","-1.30025","-1.307","-1.287","4"
"7","83.3","2017-12-06","-1.30325","-1.307","-1.297","4"
"7","83.3","2017-12-07","-1.3015","-1.307","-1.291","4"
"7","83.3","2017-12-08","-1.3055","-1.309","-1.302","4"
"7","83.3","2017-12-09","-1.30575","-1.308","-1.303","4"
"7","83.3","2017-12-10","-1.305","-1.309","-1.301","4"
"7","83.3","2017-12-11","-1.304","-1.305","-1.301","4"
"7","83.3","2017-12-12","-1.30525","-1.307","-1.302","4"
"7","83.3","2017-12-13","-1.305","-1.309","-1.297","4"
"7","83.3","2017-12-14","-1.3035","-1.307","-1.301","4"
"7","83.3","2017-12-15","-1.30525","-1.311","-1.297","4"
"7","83.3","2017-12-16","-1.30675","-1.309","-1.303","4"
"7","83.3","2017-12-17","-1.3065","-1.312","-1.297","4"
"7","83.3","2017-12-18","-1.306","-1.309","-1.302","4"
"7","83.3","2017-12-19","-1.30275","-1.307","-1.294","4"
"7","83.3","2017-12-20","-1.30125","-1.307","-1.288","4"
"7","83.3","2017-12-21","-1.29925","-1.303","-1.291","4"
"7","83.3","2017-12-22","-1.301","-1.303","-1.299","4"
"7","83.3","2017-12-23","-1.29875","-1.302","-1.291","4"
"7","83.3","2017-12-24","-1.2965","-1.302","-1.282","4"
"7","83.3","2017-12-25","-1.2995","-1.302","-1.294","4"
"7","83.3","2017-12-26","-1.3035","-1.307","-1.301","4"
"7","83.3","2017-12-27","-1.30525","-1.307","-1.304","4"
"7","83.3","2017-12-28","-1.30775","-1.31","-1.306","4"
"7","83.3","2017-12-29","-1.30625","-1.311","-1.299","4"
"7","83.3","2017-12-30","-1.30425","-1.307","-1.302","4"
"7","83.3","2017-12-31","-1.29975","-1.304","-1.291","4"
"7","83.3","2018-01-01","-1.3025","-1.307","-1.297","4"
"7","83.3","2018-01-02","-1.305","-1.307","-1.303","4"
"7","83.3","2018-01-03","-1.30275","-1.306","-1.301","4"
"7","83.3","2018-01-04","-1.30225","-1.304","-1.301","4"
"7","83.3","2018-01-05","-1.3015","-1.307","-1.296","4"
"7","83.3","2018-01-06","-1.30275","-1.305","-1.302","4"
"7","83.3","2018-01-07","-1.30125","-1.302","-1.301","4"
"7","83.3","2018-01-08","-1.301","-1.301","-1.301","4"
"7","83.3","2018-01-09","-1.30575","-1.307","-1.304","4"
"7","83.3","2018-01-10","-1.30275","-1.306","-1.299","4"
"7","83.3","2018-01-11","-1.30325","-1.306","-1.299","4"
"7","83.3","2018-01-12","-1.30275","-1.306","-1.299","4"
"7","83.3","2018-01-13","-1.30375","-1.309","-1.294","4"
"7","83.3","2018-01-14","-1.3045","-1.308","-1.298","4"
"7","83.3","2018-01-15","-1.30275","-1.307","-1.297","4"
"7","83.3","2018-01-16","-1.304","-1.307","-1.298","4"
"7","83.3","2018-01-17","-1.307","-1.309","-1.306","4"
"7","83.3","2018-01-18","-1.305","-1.309","-1.302","4"
"7","83.3","2018-01-19","-1.30375","-1.307","-1.3","4"
"7","83.3","2018-01-20","-1.30425","-1.309","-1.301","4"
"7","83.3","2018-01-21","-1.30425","-1.307","-1.301","4"
"7","83.3","2018-01-22","-1.3015","-1.305","-1.297","4"
"7","83.3","2018-01-23","-1.30275","-1.306","-1.3","4"
"7","83.3","2018-01-24","-1.296","-1.302","-1.283","4"
"7","83.3","2018-01-25","-1.29975","-1.302","-1.294","4"
"7","83.3","2018-01-26","-1.30175","-1.304","-1.301","4"
"7","83.3","2018-01-27","-1.2985","-1.301","-1.291","4"
"7","83.3","2018-01-28","-1.2985","-1.307","-1.282","4"
"7","83.3","2018-01-29","-1.297","-1.302","-1.285","4"
"7","83.3","2018-01-30","-1.29575","-1.301","-1.285","4"
"7","83.3","2018-01-31","-1.2985","-1.301","-1.291","4"
"7","83.3","2018-02-01","-1.30475","-1.307","-1.301","4"
"7","83.3","2018-02-02","-1.30225","-1.305","-1.294","4"
"7","83.3","2018-02-03","-1.301","-1.305","-1.291","4"
"7","83.3","2018-02-04","-1.3055","-1.309","-1.302","4"
"7","83.3","2018-02-05","-1.306","-1.309","-1.301","4"
"7","83.3","2018-02-06","-1.3025","-1.307","-1.296","4"
"7","83.3","2018-02-07","-1.30325","-1.308","-1.3","4"
"7","83.3","2018-02-08","-1.30225","-1.307","-1.294","4"
"7","83.3","2018-02-09","-1.299","-1.305","-1.288","4"
"7","83.3","2018-02-10","-1.30125","-1.306","-1.291","4"
"7","83.3","2018-02-11","-1.303","-1.305","-1.3","4"
"7","83.3","2018-02-12","-1.30575","-1.309","-1.303","4"
"7","83.3","2018-02-13","-1.3045","-1.31","-1.297","4"
"7","83.3","2018-02-14","-1.30325","-1.308","-1.294","4"
"7","83.3","2018-02-15","-1.302","-1.304","-1.301","4"
"7","83.3","2018-02-16","-1.30125","-1.303","-1.299","4"
"7","83.3","2018-02-17","-1.30125","-1.303","-1.297","4"
"7","83.3","2018-02-18","-1.3","-1.309","-1.288","4"
"7","83.3","2018-02-19","-1.2985","-1.305","-1.288","4"
"7","83.3","2018-02-20","-1.30025","-1.306","-1.288","4"
"7","83.3","2018-02-21","-1.30425","-1.306","-1.301","4"
"7","83.3","2018-02-22","-1.30475","-1.308","-1.301","4"
"7","83.3","2018-02-23","-1.305","-1.307","-1.304","4"
"7","83.3","2018-02-24","-1.30125","-1.307","-1.297","4"
"7","83.3","2018-02-25","-1.30325","-1.305","-1.3","4"
"7","83.3","2018-02-26","-1.30575","-1.313","-1.295","4"
"7","83.3","2018-02-27","-1.3025","-1.309","-1.296","4"
"7","83.3","2018-02-28","-1.3055","-1.308","-1.3","4"
"7","83.3","2018-03-01","-1.3","-1.307","-1.291","4"
"7","83.3","2018-03-02","-1.30025","-1.307","-1.289","4"
"7","83.3","2018-03-03","-1.30175","-1.304","-1.297","4"
"7","83.3","2018-03-04","-1.303","-1.307","-1.297","4"
"7","83.3","2018-03-05","-1.30075","-1.304","-1.295","4"
"7","83.3","2018-03-06","-1.29925","-1.303","-1.288","4"
"7","83.3","2018-03-07","-1.30325","-1.305","-1.3","4"
"7","83.3","2018-03-08","-1.30125","-1.306","-1.297","4"
"7","83.3","2018-03-09","-1.298","-1.302","-1.288","4"
"7","83.3","2018-03-10","-1.3005","-1.303","-1.299","4"
"7","83.3","2018-03-11","-1.30025","-1.302","-1.298","4"
"7","83.3","2018-03-12","-1.30275","-1.307","-1.294","4"
"7","83.3","2018-03-13","-1.30225","-1.305","-1.297","4"
"7","83.3","2018-03-14","-1.29925","-1.306","-1.288","4"
"7","83.3","2018-03-15","-1.3","-1.302","-1.296","4"
"7","83.3","2018-03-16","-1.29775","-1.305","-1.285","4"
"7","83.3","2018-03-17","-1.302","-1.304","-1.299","4"
"7","83.3","2018-03-18","-1.302","-1.306","-1.297","4"
"7","83.3","2018-03-19","-1.30125","-1.306","-1.291","4"
"7","83.3","2018-03-20","-1.301","-1.308","-1.288","4"
"7","83.3","2018-03-21","-1.3045","-1.314","-1.297","4"
"7","83.3","2018-03-22","-1.30025","-1.306","-1.288","4"
"7","83.3","2018-03-23","-1.3","-1.309","-1.291","4"
"7","83.3","2018-03-24","-1.295","-1.307","-1.282","4"
"7","83.3","2018-03-25","-1.2985","-1.306","-1.291","4"
"7","83.3","2018-03-26","-1.2995","-1.307","-1.288","4"
"7","83.3","2018-03-27","-1.29975","-1.303","-1.294","4"
"7","83.3","2018-03-28","-1.2995","-1.301","-1.297","4"
"7","83.3","2018-03-29","-1.3","-1.302","-1.297","4"
"7","83.3","2018-03-30","-1.30225","-1.304","-1.299","4"
"7","83.3","2018-03-31","-1.298","-1.304","-1.285","4"
"7","83.3","2018-04-01","-1.301","-1.309","-1.294","4"
"7","83.3","2018-04-02","-1.2995","-1.307","-1.288","4"
"7","83.3","2018-04-03","-1.29875","-1.302","-1.295","4"
"7","83.3","2018-04-04","-1.30075","-1.302","-1.299","4"
"7","83.3","2018-04-05","-1.29875","-1.307","-1.291","4"
"7","83.3","2018-04-06","-1.2885","-1.296","-1.281","4"
"7","83.3","2018-04-07","-1.28875","-1.295","-1.281","4"
"7","83.3","2018-04-08","-1.294","-1.296","-1.291","4"
"7","83.3","2018-04-09","-1.30075","-1.302","-1.299","4"
"7","83.3","2018-04-10","-1.2995","-1.301","-1.296","4"
"7","83.3","2018-04-11","-1.30075","-1.305","-1.297","4"
"7","83.3","2018-04-12","-1.3015","-1.307","-1.298","4"
"7","83.3","2018-04-13","-1.29725","-1.307","-1.288","4"
"7","83.3","2018-04-14","-1.2965","-1.301","-1.291","4"
"7","83.3","2018-04-15","-1.29625","-1.299","-1.293","4"
"7","83.3","2018-04-16","-1.292","-1.301","-1.281","4"
"7","83.3","2018-04-17","-1.29","-1.301","-1.278","4"
"7","83.3","2018-04-18","-1.2905","-1.295","-1.284","4"
"7","83.3","2018-04-19","-1.292","-1.296","-1.288","4"
"7","83.3","2018-04-20","-1.293","-1.299","-1.284","4"
"7","83.3","2018-04-21","-1.288","-1.299","-1.274","4"
"7","83.3","2018-04-22","-1.28875","-1.295","-1.281","4"
"7","83.3","2018-04-23","-1.29125","-1.301","-1.284","4"
"7","83.3","2018-04-24","-1.2895","-1.301","-1.281","4"
"7","83.3","2018-04-25","-1.29375","-1.3","-1.288","4"
"7","83.3","2018-04-26","-1.2935","-1.298","-1.29","4"
"7","83.3","2018-04-27","-1.29525","-1.299","-1.291","4"
"7","83.3","2018-04-28","-1.2935","-1.298","-1.284","4"
"7","83.3","2018-04-29","-1.297","-1.302","-1.293","4"
"7","83.3","2018-04-30","-1.29775","-1.304","-1.295","4"
"7","83.3","2018-05-01","-1.2975","-1.301","-1.291","4"
"7","83.3","2018-05-02","-1.29875","-1.301","-1.294","4"
"7","83.3","2018-05-03","-1.29575","-1.296","-1.295","4"
"7","83.3","2018-05-04","-1.29825","-1.3","-1.296","4"
"7","83.3","2018-05-05","-1.29575","-1.299","-1.293","4"
"7","83.3","2018-05-06","-1.2905","-1.3","-1.274","4"
"7","83.3","2018-05-07","-1.2925","-1.299","-1.281","4"
"7","83.3","2018-05-08","-1.2895","-1.298","-1.281","4"
"7","83.3","2018-05-09","-1.294","-1.298","-1.287","4"
"7","83.3","2018-05-10","-1.295","-1.301","-1.288","4"
"7","83.3","2018-05-11","-1.292","-1.296","-1.283","4"
"7","83.3","2018-05-12","-1.29225","-1.299","-1.284","4"
"7","83.3","2018-05-13","-1.29525","-1.297","-1.293","4"
"7","83.3","2018-05-14","-1.2975","-1.301","-1.292","4"
"7","83.3","2018-05-15","-1.29475","-1.301","-1.288","4"
"7","83.3","2018-05-16","-1.295","-1.301","-1.288","4"
"7","83.3","2018-05-17","-1.29475","-1.304","-1.285","4"
"7","83.3","2018-05-18","-1.2945","-1.301","-1.288","4"
"7","83.3","2018-05-19","-1.2905","-1.295","-1.282","4"
"7","83.3","2018-05-20","-1.2925","-1.296","-1.288","4"
"7","83.3","2018-05-21","-1.293","-1.296","-1.288","4"
"7","83.3","2018-05-22","-1.29375","-1.298","-1.291","4"
"7","83.3","2018-05-23","-1.294","-1.301","-1.285","4"
"7","83.3","2018-05-24","-1.293","-1.299","-1.288","4"
"7","83.3","2018-05-25","-1.29025","-1.296","-1.282","4"
"7","83.3","2018-05-26","-1.29225","-1.299","-1.278","4"
"7","83.3","2018-05-27","-1.291","-1.298","-1.279","4"
"7","83.3","2018-05-28","-1.29575","-1.298","-1.291","4"
"7","83.3","2018-05-29","-1.29425","-1.302","-1.288","4"
"7","83.3","2018-05-30","-1.295","-1.299","-1.288","4"
"7","83.3","2018-05-31","-1.29275","-1.299","-1.28","4"
"7","83.3","2018-06-01","-1.291","-1.298","-1.281","4"
"7","83.3","2018-06-02","-1.29","-1.296","-1.284","4"
"7","83.3","2018-06-03","-1.2915","-1.298","-1.28","4"
"7","83.3","2018-06-04","-1.294","-1.295","-1.293","4"
"7","83.3","2018-06-05","-1.29375","-1.298","-1.291","4"
"7","83.3","2018-06-06","-1.29125","-1.296","-1.282","4"
"7","83.3","2018-06-07","-1.29475","-1.299","-1.288","4"
"7","83.3","2018-06-08","-1.294","-1.299","-1.291","4"
"7","83.3","2018-06-09","-1.291","-1.299","-1.282","4"
"7","83.3","2018-06-10","-1.2895","-1.296","-1.281","4"
"7","83.3","2018-06-11","-1.29425","-1.296","-1.292","4"
"7","83.3","2018-06-12","-1.2955","-1.299","-1.288","4"
"7","83.3","2018-06-13","-1.29275","-1.297","-1.288","4"
"7","83.3","2018-06-14","-1.297","-1.299","-1.295","2"
"7","83.3","2018-06-21","-1.3","-1.303","-1.295","6"
"7","83.3","2018-06-22","-1.30058","-1.306","-1.295","24"
"7","83.3","2018-06-23","-1.3","-1.306","-1.289","24"
"7","83.3","2018-06-24","-1.30188","-1.307","-1.292","24"
"7","83.3","2018-06-25","-1.29988","-1.309","-1.289","24"
"7","83.3","2018-06-26","-1.29792","-1.307","-1.289","24"
"7","83.3","2018-06-27","-1.29683","-1.304","-1.289","24"
"7","83.3","2018-06-28","-1.30029","-1.306","-1.289","24"
"7","83.3","2018-06-29","-1.29767","-1.306","-1.289","24"
"7","83.3","2018-06-30","-1.29671","-1.303","-1.289","24"
"7","83.3","2018-07-01","-1.29625","-1.304","-1.282","24"
"7","83.3","2018-07-02","-1.29746","-1.304","-1.289","24"
"7","83.3","2018-07-03","-1.29863","-1.303","-1.292","24"
"7","83.3","2018-07-04","-1.29858","-1.304","-1.292","24"
"7","83.3","2018-07-05","-1.30129","-1.304","-1.292","24"
"7","83.3","2018-07-06","-1.30079","-1.306","-1.295","24"
"7","83.3","2018-07-07","-1.29892","-1.306","-1.289","24"
"7","83.3","2018-07-08","-1.29629","-1.303","-1.289","24"
"7","83.3","2018-07-09","-1.29658","-1.304","-1.289","24"
"7","83.3","2018-07-10","-1.29846","-1.303","-1.292","24"
"7","83.3","2018-07-11","-1.29792","-1.303","-1.289","24"
"7","83.3","2018-07-12","-1.29867","-1.303","-1.289","24"
"7","83.3","2018-07-13","-1.29858","-1.303","-1.289","24"
"7","83.3","2018-07-14","-1.29867","-1.304","-1.289","24"
"7","83.3","2018-07-15","-1.29921","-1.303","-1.289","24"
"7","83.3","2018-07-16","-1.29854","-1.303","-1.292","24"
"7","83.3","2018-07-17","-1.30033","-1.304","-1.292","24"
"7","83.3","2018-07-18","-1.29692","-1.304","-1.289","24"
"7","83.3","2018-07-19","-1.29658","-1.303","-1.289","24"
"7","83.3","2018-07-20","-1.29729","-1.304","-1.289","24"
"7","83.3","2018-07-21","-1.30088","-1.304","-1.297","24"
"7","83.3","2018-07-22","-1.29971","-1.303","-1.292","24"
"7","83.3","2018-07-23","-1.29883","-1.303","-1.289","24"
"7","83.3","2018-07-24","-1.29625","-1.304","-1.289","24"
"7","83.3","2018-07-25","-1.29725","-1.302","-1.289","24"
"7","83.3","2018-07-26","-1.29538","-1.302","-1.289","24"
"7","83.3","2018-07-27","-1.29492","-1.302","-1.289","24"
"7","83.3","2018-07-28","-1.29808","-1.302","-1.289","24"
"7","83.3","2018-07-29","-1.29379","-1.302","-1.286","24"
"7","83.3","2018-07-30","-1.29496","-1.301","-1.283","24"
"7","83.3","2018-07-31","-1.29588","-1.301","-1.289","24"
"7","83.3","2018-08-01","-1.29767","-1.304","-1.287","24"
"7","83.3","2018-08-02","-1.29479","-1.301","-1.289","24"
"7","83.3","2018-08-03","-1.29583","-1.302","-1.289","24"
"7","83.3","2018-08-04","-1.29558","-1.303","-1.286","24"
"7","83.3","2018-08-05","-1.29575","-1.303","-1.289","24"
"7","83.3","2018-08-06","-1.29625","-1.302","-1.286","24"
"7","83.3","2018-08-07","-1.29654","-1.301","-1.289","24"
"7","83.3","2018-08-08","-1.29654","-1.301","-1.289","24"
"7","83.3","2018-08-09","-1.29875","-1.304","-1.292","24"
"7","83.3","2018-08-10","-1.29475","-1.301","-1.286","24"
"7","83.3","2018-08-11","-1.29442","-1.301","-1.286","24"
"7","83.3","2018-08-12","-1.29463","-1.301","-1.286","24"
"7","83.3","2018-08-13","-1.29896","-1.304","-1.295","24"
"7","83.3","2018-08-14","-1.30029","-1.304","-1.297","24"
"7","83.3","2018-08-15","-1.29629","-1.306","-1.286","24"
"7","83.3","2018-08-16","-1.29454","-1.301","-1.283","24"
"7","83.3","2018-08-17","-1.29817","-1.301","-1.292","24"
"7","83.3","2018-08-18","-1.29625","-1.301","-1.289","24"
"7","83.3","2018-08-19","-1.29683","-1.301","-1.289","24"
"7","83.3","2018-08-20","-1.29533","-1.301","-1.289","24"
"7","83.3","2018-08-21","-1.29758","-1.301","-1.289","24"
"7","83.3","2018-08-22","-1.29733","-1.302","-1.289","24"
"7","83.3","2018-08-23","-1.29479","-1.301","-1.283","24"
"7","83.3","2018-08-24","-1.29792","-1.301","-1.292","24"
"7","83.3","2018-08-25","-1.30071","-1.306","-1.295","24"
"7","83.3","2018-08-26","-1.29721","-1.305","-1.283","24"
"7","83.3","2018-08-27","-1.29308","-1.301","-1.281","24"
"7","83.3","2018-08-28","-1.29346","-1.301","-1.28","24"
"7","83.3","2018-08-29","-1.29725","-1.301","-1.289","24"
"7","83.3","2018-08-30","-1.29629","-1.303","-1.286","24"
"7","83.3","2018-08-31","-1.30067","-1.303","-1.297","24"
"7","83.3","2018-09-01","-1.30217","-1.306","-1.297","24"
"7","83.3","2018-09-02","-1.29875","-1.306","-1.283","24"
"7","83.3","2018-09-03","-1.30013","-1.306","-1.292","24"
"7","83.3","2018-09-04","-1.29783","-1.306","-1.286","24"
"7","83.3","2018-09-05","-1.29858","-1.306","-1.286","24"
"7","83.3","2018-09-06","-1.29963","-1.303","-1.292","24"
"7","83.3","2018-09-07","-1.29988","-1.303","-1.289","24"
"7","83.3","2018-09-08","-1.29592","-1.303","-1.286","24"
"7","83.3","2018-09-09","-1.29558","-1.303","-1.286","24"
"7","83.3","2018-09-10","-1.296","-1.303","-1.286","24"
"7","83.3","2018-09-11","-1.2935","-1.301","-1.282","24"
"7","83.3","2018-09-12","-1.29454","-1.301","-1.282","24"
"7","83.3","2018-09-13","-1.29704","-1.301","-1.289","24"
"7","83.3","2018-09-14","-1.29663","-1.301","-1.289","24"
"7","83.3","2018-09-15","-1.29538","-1.303","-1.285","24"
"7","83.3","2018-09-16","-1.29825","-1.303","-1.292","24"
"7","83.3","2018-09-17","-1.29496","-1.303","-1.284","24"
"7","83.3","2018-09-18","-1.29625","-1.303","-1.286","24"
"7","83.3","2018-09-19","-1.29629","-1.303","-1.283","24"
"7","83.3","2018-09-20","-1.29558","-1.303","-1.286","24"
"7","83.3","2018-09-21","-1.29679","-1.301","-1.289","24"
"7","83.3","2018-09-22","-1.29788","-1.301","-1.289","24"
"7","83.3","2018-09-23","-1.29733","-1.301","-1.289","24"
"7","83.3","2018-09-24","-1.29646","-1.305","-1.285","24"
"7","83.3","2018-09-25","-1.29592","-1.303","-1.282","24"
"7","83.3","2018-09-26","-1.29538","-1.301","-1.286","24"
"7","83.3","2018-09-27","-1.29438","-1.301","-1.282","24"
"7","83.3","2018-09-28","-1.29379","-1.301","-1.282","24"
"7","83.3","2018-09-29","-1.29746","-1.303","-1.286","24"
"7","83.3","2018-09-30","-1.29975","-1.306","-1.289","24"
"7","88.3","2001-06-27","-1.484","-1.484","-1.484","1"
"7","88.3","2001-06-28","-1.522","-1.522","-1.522","1"
"7","88.3","2001-06-29","-1.485","-1.485","-1.485","1"
"7","88.3","2001-06-30","-1.493","-1.493","-1.493","1"
"7","88.3","2001-07-01","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-02","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-03","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-04","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-05","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-06","-1.497","-1.497","-1.497","1"
"7","88.3","2001-07-07","-1.486","-1.486","-1.486","1"
"7","88.3","2001-07-08","-1.488","-1.488","-1.488","1"
"7","88.3","2001-07-09","-1.491","-1.491","-1.491","1"
"7","88.3","2001-07-10","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-11","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-12","-1.491","-1.491","-1.491","1"
"7","88.3","2001-07-13","-1.484","-1.484","-1.484","1"
"7","88.3","2001-07-14","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-15","-1.493","-1.493","-1.493","1"
"7","88.3","2001-07-16","-1.5","-1.5","-1.5","1"
"7","88.3","2001-07-17","-1.496","-1.496","-1.496","1"
"7","88.3","2001-07-18","-1.491","-1.491","-1.491","1"
"7","88.3","2001-07-19","-1.495","-1.495","-1.495","1"
"7","88.3","2001-07-20","-1.491","-1.491","-1.491","1"
"7","88.3","2001-07-21","-1.493","-1.493","-1.493","1"
"7","88.3","2001-07-22","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-23","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-24","-1.485","-1.485","-1.485","1"
"7","88.3","2001-07-25","-1.485","-1.485","-1.485","1"
"7","88.3","2001-07-26","-1.494","-1.494","-1.494","1"
"7","88.3","2001-07-27","-1.484","-1.484","-1.484","1"
"7","88.3","2001-07-28","-1.484","-1.484","-1.484","1"
"7","88.3","2001-07-29","-1.484","-1.484","-1.484","1"
"7","88.3","2001-07-30","-1.484","-1.484","-1.484","1"
"7","88.3","2001-07-31","-1.49","-1.49","-1.49","1"
"7","88.3","2001-08-01","-1.499","-1.499","-1.499","1"
"7","88.3","2001-08-02","-1.48","-1.48","-1.48","1"
"7","88.3","2001-08-03","-1.489","-1.489","-1.489","1"
"7","88.3","2001-08-04","-1.49","-1.49","-1.49","1"
"7","88.3","2001-08-05","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-06","-1.494","-1.494","-1.494","1"
"7","88.3","2001-08-07","-1.494","-1.494","-1.494","1"
"7","88.3","2001-08-08","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-09","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-10","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-11","-1.487","-1.487","-1.487","1"
"7","88.3","2001-08-12","-1.491","-1.491","-1.491","1"
"7","88.3","2001-08-13","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-14","-1.486","-1.486","-1.486","1"
"7","88.3","2001-08-15","-1.493","-1.493","-1.493","1"
"7","88.3","2001-08-16","-1.487","-1.487","-1.487","1"
"7","88.3","2001-08-17","-1.481","-1.481","-1.481","1"
"7","88.3","2001-08-18","-1.475","-1.475","-1.475","1"
"7","88.3","2001-08-19","-1.474","-1.474","-1.474","1"
"7","88.3","2001-08-20","-1.486","-1.486","-1.486","1"
"7","88.3","2001-08-21","-1.494","-1.494","-1.494","1"
"7","88.3","2001-08-22","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-23","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-24","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-25","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-26","-1.487","-1.487","-1.487","1"
"7","88.3","2001-08-27","-1.489","-1.489","-1.489","1"
"7","88.3","2001-08-28","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-29","-1.484","-1.484","-1.484","1"
"7","88.3","2001-08-30","-1.488","-1.488","-1.488","1"
"7","88.3","2001-08-31","-1.484","-1.484","-1.484","1"
"7","88.3","2001-09-01","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-02","-1.492","-1.492","-1.492","1"
"7","88.3","2001-09-03","-1.487","-1.487","-1.487","1"
"7","88.3","2001-09-04","-1.478","-1.478","-1.478","1"
"7","88.3","2001-09-05","-1.491","-1.491","-1.491","1"
"7","88.3","2001-09-06","-1.492","-1.492","-1.492","1"
"7","88.3","2001-09-07","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-08","-1.487","-1.487","-1.487","1"
"7","88.3","2001-09-09","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-10","-1.489","-1.489","-1.489","1"
"7","88.3","2001-09-11","-1.489","-1.489","-1.489","1"
"7","88.3","2001-09-12","-1.489","-1.489","-1.489","1"
"7","88.3","2001-09-13","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-14","-1.487","-1.487","-1.487","1"
"7","88.3","2001-09-15","-1.489","-1.489","-1.489","1"
"7","88.3","2001-09-16","-1.494","-1.494","-1.494","1"
"7","88.3","2001-09-17","-1.496","-1.496","-1.496","1"
"7","88.3","2001-09-18","-1.493","-1.493","-1.493","1"
"7","88.3","2001-09-19","-1.489","-1.489","-1.489","1"
"7","88.3","2001-09-20","-1.492","-1.492","-1.492","1"
"7","88.3","2001-09-21","-1.485","-1.485","-1.485","1"
"7","88.3","2001-09-22","-1.497","-1.497","-1.497","1"
"7","88.3","2001-09-23","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-24","-1.49","-1.49","-1.49","1"
"7","88.3","2001-09-25","-1.49","-1.49","-1.49","1"
"7","88.3","2001-09-26","-1.492","-1.492","-1.492","1"
"7","88.3","2001-09-27","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-28","-1.488","-1.488","-1.488","1"
"7","88.3","2001-09-29","-1.49","-1.49","-1.49","1"
"7","88.3","2001-09-30","-1.493","-1.493","-1.493","1"
"7","88.3","2001-10-01","-1.493","-1.493","-1.493","1"
"7","88.3","2001-10-02","-1.483","-1.483","-1.483","1"
"7","88.3","2001-10-03","-1.483","-1.483","-1.483","1"
"7","88.3","2001-10-04","-1.484","-1.484","-1.484","1"
"7","88.3","2001-10-05","-1.49","-1.49","-1.49","1"
"7","88.3","2001-10-06","-1.481","-1.481","-1.481","1"
"7","88.3","2001-10-07","-1.484","-1.484","-1.484","1"
"7","88.3","2001-10-08","-1.49","-1.49","-1.49","1"
"7","88.3","2001-10-09","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-10","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-11","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-12","-1.484","-1.484","-1.484","1"
"7","88.3","2001-10-13","-1.494","-1.494","-1.494","1"
"7","88.3","2001-10-14","-1.492","-1.492","-1.492","1"
"7","88.3","2001-10-15","-1.494","-1.494","-1.494","1"
"7","88.3","2001-10-16","-1.488","-1.488","-1.488","1"
"7","88.3","2001-10-17","-1.488","-1.488","-1.488","1"
"7","88.3","2001-10-18","-1.488","-1.488","-1.488","1"
"7","88.3","2001-10-19","-1.481","-1.481","-1.481","1"
"7","88.3","2001-10-20","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-21","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-22","-1.491","-1.491","-1.491","1"
"7","88.3","2001-10-23","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-24","-1.488","-1.488","-1.488","1"
"7","88.3","2001-10-25","-1.492","-1.492","-1.492","1"
"7","88.3","2001-10-26","-1.482","-1.482","-1.482","1"
"7","88.3","2001-10-27","-1.486","-1.486","-1.486","1"
"7","88.3","2001-10-28","-1.487","-1.487","-1.487","1"
"7","88.3","2001-10-29","-1.488","-1.488","-1.488","1"
"7","88.3","2001-10-30","-1.484","-1.484","-1.484","1"
"7","88.3","2001-10-31","-1.478","-1.478","-1.478","1"
"7","88.3","2001-11-01","-1.488","-1.488","-1.488","1"
"7","88.3","2001-11-02","-1.483","-1.483","-1.483","1"
"7","88.3","2001-11-03","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-04","-1.478","-1.478","-1.478","1"
"7","88.3","2001-11-05","-1.494","-1.494","-1.494","1"
"7","88.3","2001-11-06","-1.484","-1.484","-1.484","1"
"7","88.3","2001-11-07","-1.491","-1.491","-1.491","1"
"7","88.3","2001-11-08","-1.491","-1.491","-1.491","1"
"7","88.3","2001-11-09","-1.493","-1.493","-1.493","1"
"7","88.3","2001-11-10","-1.488","-1.488","-1.488","1"
"7","88.3","2001-11-11","-1.491","-1.491","-1.491","1"
"7","88.3","2001-11-12","-1.488","-1.488","-1.488","1"
"7","88.3","2001-11-13","-1.494","-1.494","-1.494","1"
"7","88.3","2001-11-14","-1.486","-1.486","-1.486","1"
"7","88.3","2001-11-15","-1.492","-1.492","-1.492","1"
"7","88.3","2001-11-16","-1.488","-1.488","-1.488","1"
"7","88.3","2001-11-17","-1.481","-1.481","-1.481","1"
"7","88.3","2001-11-18","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-19","-1.492","-1.492","-1.492","1"
"7","88.3","2001-11-20","-1.495","-1.495","-1.495","1"
"7","88.3","2001-11-21","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-22","-1.488","-1.488","-1.488","1"
"7","88.3","2001-11-23","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-24","-1.486","-1.486","-1.486","1"
"7","88.3","2001-11-25","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-26","-1.484","-1.484","-1.484","1"
"7","88.3","2001-11-27","-1.489","-1.489","-1.489","1"
"7","88.3","2001-11-28","-1.492","-1.492","-1.492","1"
"7","88.3","2001-11-29","-1.487","-1.487","-1.487","1"
"7","88.3","2001-11-30","-1.491","-1.491","-1.491","1"
"7","88.3","2001-12-01","-1.488","-1.488","-1.488","1"
"7","88.3","2001-12-02","-1.485","-1.485","-1.485","1"
"7","88.3","2001-12-03","-1.498","-1.498","-1.498","1"
"7","88.3","2001-12-04","-1.482","-1.482","-1.482","1"
"7","88.3","2001-12-05","-1.488","-1.488","-1.488","1"
"7","88.3","2001-12-06","-1.482","-1.482","-1.482","1"
"7","88.3","2001-12-07","-1.498","-1.498","-1.498","1"
"7","88.3","2001-12-08","-1.488","-1.488","-1.488","1"
"7","88.3","2001-12-09","-1.489","-1.489","-1.489","1"
"7","88.3","2001-12-10","-1.482","-1.482","-1.482","1"
"7","88.3","2001-12-11","-1.492","-1.492","-1.492","1"
"7","88.3","2001-12-12","-1.496","-1.496","-1.496","1"
"7","88.3","2001-12-13","-1.486","-1.486","-1.486","1"
"7","88.3","2001-12-14","-1.473","-1.473","-1.473","1"
"7","88.3","2001-12-15","-1.487","-1.487","-1.487","1"
"7","88.3","2001-12-16","-1.487","-1.487","-1.487","1"
"7","88.3","2001-12-17","-1.496","-1.496","-1.496","1"
"7","88.3","2001-12-18","-1.486","-1.486","-1.486","1"
"7","88.3","2001-12-19","-1.488","-1.488","-1.488","1"
"7","88.3","2001-12-20","-1.493","-1.493","-1.493","1"
"7","88.3","2001-12-21","-1.491","-1.491","-1.491","1"
"7","88.3","2001-12-22","-1.493","-1.493","-1.493","1"
"7","88.3","2001-12-23","-1.49","-1.49","-1.49","1"
"7","88.3","2001-12-24","-1.496","-1.496","-1.496","1"
"7","88.3","2001-12-25","-1.493","-1.493","-1.493","1"
"7","88.3","2001-12-26","-1.492","-1.492","-1.492","1"
"7","88.3","2001-12-27","-1.487","-1.487","-1.487","1"
"7","88.3","2001-12-28","-1.486","-1.486","-1.486","1"
"7","88.3","2001-12-29","-1.482","-1.482","-1.482","1"
"7","88.3","2001-12-30","-1.49","-1.49","-1.49","1"
"7","88.3","2001-12-31","-1.483","-1.483","-1.483","1"
"7","88.3","2002-01-01","-1.492","-1.492","-1.492","1"
"7","88.3","2002-01-02","-1.494","-1.494","-1.494","1"
"7","88.3","2002-01-03","-1.484","-1.484","-1.484","1"
"7","88.3","2002-01-04","-1.492","-1.492","-1.492","1"
"7","88.3","2002-01-05","-1.483","-1.483","-1.483","1"
"7","88.3","2002-01-06","-1.488","-1.488","-1.488","1"
"7","88.3","2002-01-07","-1.489","-1.489","-1.489","1"
"7","88.3","2002-01-08","-1.486","-1.486","-1.486","1"
"7","88.3","2002-01-09","-1.482","-1.482","-1.482","1"
"7","88.3","2002-01-10","-1.487","-1.487","-1.487","1"
"7","88.3","2002-01-11","-1.489","-1.489","-1.489","1"
"7","88.3","2002-01-12","-1.486","-1.486","-1.486","1"
"7","88.3","2002-01-13","-1.482","-1.482","-1.482","1"
"7","88.3","2002-01-14","-1.482","-1.482","-1.482","1"
"7","88.3","2002-01-15","-1.487","-1.487","-1.487","1"
"7","88.3","2002-01-16","-1.486","-1.486","-1.486","1"
"7","88.3","2002-01-17","-1.496","-1.496","-1.496","1"
"7","88.3","2002-01-18","-1.484","-1.484","-1.484","1"
"7","88.3","2002-01-19","-1.483","-1.483","-1.483","1"
"7","88.3","2002-01-20","-1.487","-1.487","-1.487","1"
"7","88.3","2002-01-21","-1.488","-1.488","-1.488","1"
"7","88.3","2002-01-22","-1.482","-1.482","-1.482","1"
"7","88.3","2002-01-23","-1.493","-1.493","-1.493","1"
"7","88.3","2002-01-24","-1.491","-1.491","-1.491","1"
"7","88.3","2002-01-25","-1.486","-1.486","-1.486","1"
"7","88.3","2002-01-26","-1.487","-1.487","-1.487","1"
"7","88.3","2002-01-27","-1.481","-1.481","-1.481","1"
"7","88.3","2002-01-28","-1.484","-1.484","-1.484","1"
"7","88.3","2002-01-29","-1.488","-1.488","-1.488","1"
"7","88.3","2002-01-30","-1.487","-1.487","-1.487","1"
"7","88.3","2002-01-31","-1.486","-1.486","-1.486","1"
"7","88.3","2002-02-01","-1.482","-1.482","-1.482","1"
"7","88.3","2002-02-02","-1.479","-1.479","-1.479","1"
"7","88.3","2002-02-03","-1.487","-1.487","-1.487","1"
"7","88.3","2002-02-04","-1.488","-1.488","-1.488","1"
"7","88.3","2002-02-05","-1.488","-1.488","-1.488","1"
"7","88.3","2002-02-06","-1.482","-1.482","-1.482","1"
"7","88.3","2002-02-07","-1.483","-1.483","-1.483","1"
"7","88.3","2002-02-08","-1.492","-1.492","-1.492","1"
"7","88.3","2002-02-09","-1.491","-1.491","-1.491","1"
"7","88.3","2002-02-10","-1.481","-1.481","-1.481","1"
"7","88.3","2002-02-11","-1.482","-1.482","-1.482","1"
"7","88.3","2002-02-12","-1.481","-1.481","-1.481","1"
"7","88.3","2002-02-13","-1.482","-1.482","-1.482","1"
"7","88.3","2002-02-14","-1.488","-1.488","-1.488","1"
"7","88.3","2002-02-15","-1.485","-1.485","-1.485","1"
"7","88.3","2002-02-16","-1.492","-1.492","-1.492","1"
"7","88.3","2002-02-17","-1.486","-1.486","-1.486","1"
"7","88.3","2002-02-18","-1.484","-1.484","-1.484","1"
"7","88.3","2002-02-19","-1.486","-1.486","-1.486","1"
"7","88.3","2002-02-20","-1.492","-1.492","-1.492","1"
"7","88.3","2002-02-21","-1.483","-1.483","-1.483","1"
"7","88.3","2002-02-22","-1.49","-1.49","-1.49","1"
"7","88.3","2002-02-23","-1.488","-1.488","-1.488","1"
"7","88.3","2002-02-24","-1.492","-1.492","-1.492","1"
"7","88.3","2002-02-25","-1.482","-1.482","-1.482","1"
"7","88.3","2002-02-26","-1.488","-1.488","-1.488","1"
"7","88.3","2002-02-27","-1.481","-1.481","-1.481","1"
"7","88.3","2002-02-28","-1.489","-1.489","-1.489","1"
"7","88.3","2002-03-01","-1.492","-1.492","-1.492","1"
"7","88.3","2002-03-02","-1.488","-1.488","-1.488","1"
"7","88.3","2002-03-03","-1.489","-1.489","-1.489","1"
"7","88.3","2002-03-04","-1.482","-1.482","-1.482","1"
"7","88.3","2002-03-05","-1.483","-1.483","-1.483","1"
"7","88.3","2002-03-06","-1.481","-1.481","-1.481","1"
"7","88.3","2002-03-07","-1.482","-1.482","-1.482","1"
"7","88.3","2002-03-08","-1.482","-1.482","-1.482","1"
"7","88.3","2002-03-09","-1.488","-1.488","-1.488","1"
"7","88.3","2002-03-10","-1.489","-1.489","-1.489","1"
"7","88.3","2002-03-11","-1.483","-1.483","-1.483","1"
"7","88.3","2002-03-12","-1.489","-1.489","-1.489","1"
"7","88.3","2002-03-13","-1.481","-1.481","-1.481","1"
"7","88.3","2002-03-14","-1.479","-1.479","-1.479","1"
"7","88.3","2002-03-15","-1.482","-1.482","-1.482","1"
"7","88.3","2002-03-16","-1.483","-1.483","-1.483","1"
"7","88.3","2002-03-17","-1.479","-1.479","-1.479","1"
"7","88.3","2002-03-18","-1.483","-1.483","-1.483","1"
"7","88.3","2002-03-19","-1.481","-1.481","-1.481","1"
"7","88.3","2002-03-20","-1.484","-1.484","-1.484","1"
"7","88.3","2002-03-21","-1.484","-1.484","-1.484","1"
"7","88.3","2002-03-22","-1.481","-1.481","-1.481","1"
"7","88.3","2002-03-23","-1.485","-1.485","-1.485","1"
"7","88.3","2002-03-24","-1.481","-1.481","-1.481","1"
"7","88.3","2002-03-25","-1.485","-1.485","-1.485","1"
"7","88.3","2002-03-26","-1.493","-1.493","-1.493","1"
"7","88.3","2002-03-27","-1.487","-1.487","-1.487","1"
"7","88.3","2002-03-28","-1.486","-1.486","-1.486","1"
"7","88.3","2002-03-29","-1.492","-1.492","-1.492","1"
"7","88.3","2002-03-30","-1.492","-1.492","-1.492","1"
"7","88.3","2002-03-31","-1.483","-1.483","-1.483","1"
"7","88.3","2002-04-01","-1.486","-1.486","-1.486","1"
"7","88.3","2002-04-02","-1.486","-1.486","-1.486","1"
"7","88.3","2002-04-03","-1.484","-1.484","-1.484","1"
"7","88.3","2002-04-04","-1.487","-1.487","-1.487","1"
"7","88.3","2002-04-05","-1.482","-1.482","-1.482","1"
"7","88.3","2002-04-06","-1.483","-1.483","-1.483","1"
"7","88.3","2002-04-07","-1.485","-1.485","-1.485","1"
"7","88.3","2002-04-08","-1.484","-1.484","-1.484","1"
"7","88.3","2002-04-09","-1.484","-1.484","-1.484","1"
"7","88.3","2002-04-10","-1.485","-1.485","-1.485","1"
"7","88.3","2002-04-11","-1.482","-1.482","-1.482","1"
"7","88.3","2002-04-12","-1.479","-1.479","-1.479","1"
"7","88.3","2002-04-13","-1.481","-1.481","-1.481","1"
"7","88.3","2002-04-14","-1.488","-1.488","-1.488","1"
"7","88.3","2002-04-15","-1.482","-1.482","-1.482","1"
"7","88.3","2002-04-16","-1.484","-1.484","-1.484","1"
"7","88.3","2002-04-17","-1.48","-1.48","-1.48","1"
"7","88.3","2002-04-18","-1.483","-1.483","-1.483","1"
"7","88.3","2002-04-19","-1.488","-1.488","-1.488","1"
"7","88.3","2002-04-20","-1.492","-1.492","-1.492","1"
"7","88.3","2002-04-21","-1.482","-1.482","-1.482","1"
"7","88.3","2002-04-22","-1.488","-1.488","-1.488","1"
"7","88.3","2002-04-23","-1.485","-1.485","-1.485","1"
"7","88.3","2002-04-24","-1.478","-1.478","-1.478","1"
"7","88.3","2002-04-25","-1.486","-1.486","-1.486","1"
"7","88.3","2002-04-26","-1.481","-1.481","-1.481","1"
"7","88.3","2002-04-27","-1.487","-1.487","-1.487","1"
"7","88.3","2002-04-28","-1.489","-1.489","-1.489","1"
"7","88.3","2002-04-29","-1.479","-1.479","-1.479","1"
"7","88.3","2002-04-30","-1.479","-1.479","-1.479","1"
"7","88.3","2002-05-01","-1.487","-1.487","-1.487","1"
"7","88.3","2002-05-02","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-03","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-04","-1.482","-1.482","-1.482","1"
"7","88.3","2002-05-05","-1.482","-1.482","-1.482","1"
"7","88.3","2002-05-06","-1.482","-1.482","-1.482","1"
"7","88.3","2002-05-07","-1.482","-1.482","-1.482","1"
"7","88.3","2002-05-08","-1.481","-1.481","-1.481","1"
"7","88.3","2002-05-09","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-10","-1.489","-1.489","-1.489","1"
"7","88.3","2002-05-11","-1.481","-1.481","-1.481","1"
"7","88.3","2002-05-12","-1.475","-1.475","-1.475","1"
"7","88.3","2002-05-13","-1.484","-1.484","-1.484","1"
"7","88.3","2002-05-14","-1.477","-1.477","-1.477","1"
"7","88.3","2002-05-15","-1.484","-1.484","-1.484","1"
"7","88.3","2002-05-16","-1.477","-1.477","-1.477","1"
"7","88.3","2002-05-17","-1.477","-1.477","-1.477","1"
"7","88.3","2002-05-18","-1.48","-1.48","-1.48","1"
"7","88.3","2002-05-19","-1.487","-1.487","-1.487","1"
"7","88.3","2002-05-20","-1.486","-1.486","-1.486","1"
"7","88.3","2002-05-21","-1.484","-1.484","-1.484","1"
"7","88.3","2002-05-22","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-23","-1.479","-1.479","-1.479","1"
"7","88.3","2002-05-24","-1.481","-1.481","-1.481","1"
"7","88.3","2002-05-25","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-26","-1.479","-1.479","-1.479","1"
"7","88.3","2002-05-27","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-28","-1.478","-1.478","-1.478","1"
"7","88.3","2002-05-29","-1.481","-1.481","-1.481","1"
"7","88.3","2002-05-30","-1.487","-1.487","-1.487","1"
"7","88.3","2002-05-31","-1.482","-1.482","-1.482","1"
"7","88.3","2002-06-01","-1.474","-1.474","-1.474","1"
"7","88.3","2002-06-02","-1.477","-1.477","-1.477","1"
"7","88.3","2002-06-03","-1.477","-1.477","-1.477","1"
"7","88.3","2002-06-04","-1.487","-1.487","-1.487","1"
"7","88.3","2002-06-05","-1.473","-1.473","-1.473","1"
"7","88.3","2002-06-06","-1.487","-1.487","-1.487","1"
"7","88.3","2002-06-07","-1.487","-1.487","-1.487","1"
"7","88.3","2002-06-08","-1.487","-1.487","-1.487","1"
"7","88.3","2002-06-09","-1.476","-1.476","-1.476","1"
"7","88.3","2002-06-10","-1.478","-1.478","-1.478","1"
"7","88.3","2002-06-11","-1.482","-1.482","-1.482","1"
"7","88.3","2002-07-02","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-03","-1.474","-1.474","-1.474","1"
"7","88.3","2002-07-04","-1.468","-1.468","-1.468","1"
"7","88.3","2002-07-05","-1.48","-1.48","-1.48","1"
"7","88.3","2002-07-06","-1.483","-1.483","-1.483","1"
"7","88.3","2002-07-07","-1.477","-1.477","-1.477","1"
"7","88.3","2002-07-08","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-09","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-10","-1.474","-1.474","-1.474","1"
"7","88.3","2002-07-11","-1.479","-1.479","-1.479","1"
"7","88.3","2002-07-12","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-13","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-14","-1.479","-1.479","-1.479","1"
"7","88.3","2002-07-15","-1.474","-1.474","-1.474","1"
"7","88.3","2002-07-16","-1.471","-1.471","-1.471","1"
"7","88.3","2002-07-17","-1.483","-1.483","-1.483","1"
"7","88.3","2002-07-18","-1.474","-1.474","-1.474","1"
"7","88.3","2002-07-19","-1.477","-1.477","-1.477","1"
"7","88.3","2002-07-20","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-21","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-22","-1.474","-1.474","-1.474","1"
"7","88.3","2002-07-23","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-24","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-25","-1.468","-1.468","-1.468","1"
"7","88.3","2002-07-26","-1.479","-1.479","-1.479","1"
"7","88.3","2002-07-27","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-28","-1.473","-1.473","-1.473","1"
"7","88.3","2002-07-29","-1.47","-1.47","-1.47","1"
"7","88.3","2002-07-30","-1.475","-1.475","-1.475","1"
"7","88.3","2002-07-31","-1.463","-1.463","-1.463","1"
"7","88.3","2002-08-01","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-02","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-03","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-04","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-05","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-06","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-07","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-08","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-09","-1.474","-1.474","-1.474","1"
"7","88.3","2002-08-10","-1.468","-1.468","-1.468","1"
"7","88.3","2002-08-11","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-12","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-13","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-14","-1.469","-1.469","-1.469","1"
"7","88.3","2002-08-15","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-16","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-17","-1.467","-1.467","-1.467","1"
"7","88.3","2002-08-18","-1.474","-1.474","-1.474","1"
"7","88.3","2002-08-19","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-20","-1.463","-1.463","-1.463","1"
"7","88.3","2002-08-21","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-22","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-23","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-24","-1.477","-1.477","-1.477","1"
"7","88.3","2002-08-25","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-26","-1.473","-1.473","-1.473","1"
"7","88.3","2002-08-28","-1.47","-1.47","-1.47","1"
"7","88.3","2002-08-29","-1.472","-1.472","-1.472","1"
"7","88.3","2002-08-30","-1.472","-1.472","-1.472","1"
"7","88.3","2002-08-31","-1.473","-1.473","-1.473","1"
"7","88.3","2002-09-01","-1.473","-1.473","-1.473","1"
"7","88.3","2002-09-02","-1.464","-1.464","-1.464","1"
"7","88.3","2002-09-03","-1.474","-1.474","-1.474","1"
"7","88.3","2002-09-04","-1.477","-1.477","-1.477","1"
"7","88.3","2002-09-05","-1.474","-1.474","-1.474","1"
"7","88.3","2002-09-06","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-07","-1.468","-1.468","-1.468","1"
"7","88.3","2002-09-08","-1.47","-1.47","-1.47","1"
"7","88.3","2002-09-09","-1.47","-1.47","-1.47","1"
"7","88.3","2002-09-10","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-11","-1.472","-1.472","-1.472","1"
"7","88.3","2002-09-12","-1.477","-1.477","-1.477","1"
"7","88.3","2002-09-13","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-14","-1.468","-1.468","-1.468","1"
"7","88.3","2002-09-15","-1.475","-1.475","-1.475","1"
"7","88.3","2002-09-16","-1.477","-1.477","-1.477","1"
"7","88.3","2002-09-17","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-18","-1.468","-1.468","-1.468","1"
"7","88.3","2002-09-19","-1.473","-1.473","-1.473","1"
"7","88.3","2002-09-20","-1.473","-1.473","-1.473","1"
"7","88.3","2002-09-21","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-22","-1.467","-1.467","-1.467","1"
"7","88.3","2002-09-23","-1.471","-1.471","-1.471","1"
"7","88.3","2002-09-24","-1.469","-1.469","-1.469","1"
"7","88.3","2002-09-25","-1.478","-1.478","-1.478","1"
"7","88.3","2002-09-26","-1.472","-1.472","-1.472","1"
"7","88.3","2002-09-27","-1.478","-1.478","-1.478","1"
"7","88.3","2002-09-28","-1.477","-1.477","-1.477","1"
"7","88.3","2002-09-29","-1.468","-1.468","-1.468","1"
"7","88.3","2002-09-30","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-12","-1.475","-1.475","-1.475","1"
"7","88.3","2002-12-13","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-14","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-15","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-16","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-17","-1.468","-1.468","-1.468","1"
"7","88.3","2002-12-18","-1.468","-1.468","-1.468","1"
"7","88.3","2002-12-19","-1.47","-1.47","-1.47","1"
"7","88.3","2002-12-20","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-21","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-22","-1.477","-1.477","-1.477","1"
"7","88.3","2002-12-23","-1.474","-1.474","-1.474","1"
"7","88.3","2002-12-24","-1.477","-1.477","-1.477","1"
"7","88.3","2002-12-25","-1.468","-1.468","-1.468","1"
"7","88.3","2002-12-26","-1.472","-1.472","-1.472","1"
"7","88.3","2002-12-27","-1.471","-1.471","-1.471","1"
"7","88.3","2002-12-28","-1.468","-1.468","-1.468","1"
"7","88.3","2002-12-29","-1.475","-1.475","-1.475","1"
"7","88.3","2002-12-30","-1.469","-1.469","-1.469","1"
"7","88.3","2002-12-31","-1.468","-1.468","-1.468","1"
"7","88.3","2003-01-01","-1.466","-1.466","-1.466","1"
"7","88.3","2003-01-02","-1.471","-1.471","-1.471","1"
"7","88.3","2003-01-03","-1.475","-1.475","-1.475","1"
"7","88.3","2003-01-04","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-05","-1.476","-1.476","-1.476","1"
"7","88.3","2003-01-06","-1.48","-1.48","-1.48","1"
"7","88.3","2003-01-07","-1.471","-1.471","-1.471","1"
"7","88.3","2003-01-08","-1.47","-1.47","-1.47","1"
"7","88.3","2003-01-09","-1.473","-1.473","-1.473","1"
"7","88.3","2003-01-10","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-11","-1.479","-1.479","-1.479","1"
"7","88.3","2003-01-12","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-13","-1.486","-1.486","-1.486","1"
"7","88.3","2003-01-14","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-15","-1.467","-1.467","-1.467","1"
"7","88.3","2003-01-16","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-17","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-18","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-19","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-20","-1.478","-1.478","-1.478","1"
"7","88.3","2003-01-21","-1.478","-1.478","-1.478","1"
"7","88.3","2003-01-22","-1.476","-1.476","-1.476","1"
"7","88.3","2003-01-23","-1.466","-1.466","-1.466","1"
"7","88.3","2003-01-24","-1.476","-1.476","-1.476","1"
"7","88.3","2003-01-25","-1.475","-1.475","-1.475","1"
"7","88.3","2003-01-26","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-27","-1.468","-1.468","-1.468","1"
"7","88.3","2003-01-28","-1.478","-1.478","-1.478","1"
"7","88.3","2003-01-29","-1.472","-1.472","-1.472","1"
"7","88.3","2003-01-30","-1.47","-1.47","-1.47","1"
"7","88.3","2003-01-31","-1.472","-1.472","-1.472","1"
"7","88.3","2003-02-01","-1.47","-1.47","-1.47","1"
"7","88.3","2003-02-02","-1.466","-1.466","-1.466","1"
"7","88.3","2003-02-03","-1.474","-1.474","-1.474","1"
"7","88.3","2003-02-04","-1.471","-1.471","-1.471","1"
"7","88.3","2003-02-05","-1.474","-1.474","-1.474","1"
"7","88.3","2003-02-06","-1.472","-1.472","-1.472","1"
"7","88.3","2003-02-07","-1.477","-1.477","-1.477","1"
"7","88.3","2003-02-08","-1.476","-1.476","-1.476","1"
"7","88.3","2003-02-09","-1.473","-1.473","-1.473","1"
"7","88.3","2003-02-10","-1.475","-1.475","-1.475","1"
"7","88.3","2003-02-11","-1.474","-1.474","-1.474","1"
"7","88.3","2003-02-12","-1.476","-1.476","-1.476","1"
"7","88.3","2003-02-13","-1.472","-1.472","-1.472","1"
"7","88.3","2003-02-14","-1.48","-1.48","-1.48","1"
"7","88.3","2003-02-15","-1.47","-1.47","-1.47","1"
"7","88.3","2003-02-16","-1.476","-1.476","-1.476","1"
"7","88.3","2003-02-17","-1.471","-1.471","-1.471","1"
"7","88.3","2003-02-18","-1.471","-1.471","-1.471","1"
"7","88.3","2003-02-19","-1.466","-1.466","-1.466","1"
"7","88.3","2003-02-20","-1.466","-1.466","-1.466","1"
"7","88.3","2003-02-21","-1.475","-1.475","-1.475","1"
"7","88.3","2003-02-22","-1.466","-1.466","-1.466","1"
"7","88.3","2003-02-23","-1.473","-1.473","-1.473","1"
"7","88.3","2003-02-24","-1.474","-1.474","-1.474","1"
"7","88.3","2003-02-25","-1.476","-1.476","-1.476","1"
"7","88.3","2003-02-26","-1.472","-1.472","-1.472","1"
"7","88.3","2003-02-27","-1.472","-1.472","-1.472","1"
"7","88.3","2003-02-28","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-01","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-02","-1.468","-1.468","-1.468","1"
"7","88.3","2003-03-03","-1.477","-1.477","-1.477","1"
"7","88.3","2003-03-04","-1.473","-1.473","-1.473","1"
"7","88.3","2003-03-05","-1.476","-1.476","-1.476","1"
"7","88.3","2003-03-06","-1.478","-1.478","-1.478","1"
"7","88.3","2003-03-07","-1.471","-1.471","-1.471","1"
"7","88.3","2003-03-08","-1.468","-1.468","-1.468","1"
"7","88.3","2003-03-09","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-10","-1.468","-1.468","-1.468","1"
"7","88.3","2003-03-11","-1.471","-1.471","-1.471","1"
"7","88.3","2003-03-12","-1.464","-1.464","-1.464","1"
"7","88.3","2003-03-13","-1.471","-1.471","-1.471","1"
"7","88.3","2003-03-14","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-15","-1.476","-1.476","-1.476","1"
"7","88.3","2003-03-16","-1.466","-1.466","-1.466","1"
"7","88.3","2003-03-17","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-18","-1.476","-1.476","-1.476","1"
"7","88.3","2003-03-19","-1.476","-1.476","-1.476","1"
"7","88.3","2003-03-20","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-21","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-22","-1.476","-1.476","-1.476","1"
"7","88.3","2003-03-23","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-24","-1.469","-1.469","-1.469","1"
"7","88.3","2003-03-25","-1.468","-1.468","-1.468","1"
"7","88.3","2003-03-26","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-27","-1.472","-1.472","-1.472","1"
"7","88.3","2003-03-28","-1.471","-1.471","-1.471","1"
"7","88.3","2003-03-29","-1.461","-1.461","-1.461","1"
"7","88.3","2003-03-30","-1.471","-1.471","-1.471","1"
"7","88.3","2003-03-31","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-01","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-02","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-03","-1.474","-1.474","-1.474","1"
"7","88.3","2003-04-04","-1.469","-1.469","-1.469","1"
"7","88.3","2003-04-05","-1.466","-1.466","-1.466","1"
"7","88.3","2003-04-06","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-07","-1.476","-1.476","-1.476","1"
"7","88.3","2003-04-08","-1.474","-1.474","-1.474","1"
"7","88.3","2003-04-09","-1.473","-1.473","-1.473","1"
"7","88.3","2003-04-10","-1.471","-1.471","-1.471","1"
"7","88.3","2003-04-11","-1.466","-1.466","-1.466","1"
"7","88.3","2003-04-12","-1.472","-1.472","-1.472","1"
"7","88.3","2003-04-13","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-14","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-15","-1.467","-1.467","-1.467","1"
"7","88.3","2003-04-16","-1.471","-1.471","-1.471","1"
"7","88.3","2003-04-17","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-18","-1.471","-1.471","-1.471","1"
"7","88.3","2003-04-19","-1.465","-1.465","-1.465","1"
"7","88.3","2003-04-20","-1.458","-1.458","-1.458","1"
"7","88.3","2003-04-21","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-22","-1.477","-1.477","-1.477","1"
"7","88.3","2003-04-23","-1.468","-1.468","-1.468","1"
"7","88.3","2003-04-24","-1.472","-1.472","-1.472","1"
"7","88.3","2003-04-25","-1.462","-1.462","-1.462","1"
"7","88.3","2003-04-26","-1.462","-1.462","-1.462","1"
"7","88.3","2003-04-27","-1.472","-1.472","-1.472","1"
"7","88.3","2003-04-28","-1.464","-1.464","-1.464","1"
"7","88.3","2003-04-29","-1.467","-1.467","-1.467","1"
"7","88.3","2003-04-30","-1.471","-1.471","-1.471","1"
"7","88.3","2003-05-01","-1.466","-1.466","-1.466","1"
"7","88.3","2003-05-02","-1.473","-1.473","-1.473","1"
"7","88.3","2003-05-03","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-04","-1.464","-1.464","-1.464","1"
"7","88.3","2003-05-05","-1.473","-1.473","-1.473","1"
"7","88.3","2003-05-06","-1.464","-1.464","-1.464","1"
"7","88.3","2003-05-07","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-08","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-09","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-10","-1.465","-1.465","-1.465","1"
"7","88.3","2003-05-11","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-12","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-13","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-14","-1.468","-1.468","-1.468","1"
"7","88.3","2003-05-15","-1.47","-1.47","-1.47","1"
"7","88.3","2003-05-16","-1.468","-1.468","-1.468","1"
"7","88.3","2003-05-17","-1.474","-1.474","-1.474","1"
"7","88.3","2003-05-18","-1.461","-1.461","-1.461","1"
"7","88.3","2003-05-19","-1.46","-1.46","-1.46","1"
"7","88.3","2003-05-20","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-21","-1.468","-1.468","-1.468","1"
"7","88.3","2003-05-22","-1.465","-1.465","-1.465","1"
"7","88.3","2003-05-23","-1.464","-1.464","-1.464","1"
"7","88.3","2003-05-24","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-25","-1.479","-1.479","-1.479","1"
"7","88.3","2003-05-26","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-27","-1.457","-1.457","-1.457","1"
"7","88.3","2003-05-28","-1.469","-1.469","-1.469","1"
"7","88.3","2003-05-29","-1.459","-1.459","-1.459","1"
"7","88.3","2003-05-30","-1.467","-1.467","-1.467","1"
"7","88.3","2003-05-31","-1.464","-1.464","-1.464","1"
"7","88.3","2003-06-01","-1.473","-1.473","-1.473","1"
"7","88.3","2003-06-02","-1.459","-1.459","-1.459","1"
"7","88.3","2003-06-03","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-04","-1.473","-1.473","-1.473","1"
"7","88.3","2003-06-05","-1.473","-1.473","-1.473","1"
"7","88.3","2003-06-06","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-07","-1.47","-1.47","-1.47","1"
"7","88.3","2003-06-08","-1.472","-1.472","-1.472","1"
"7","88.3","2003-06-09","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-10","-1.473","-1.473","-1.473","1"
"7","88.3","2003-06-11","-1.453","-1.453","-1.453","1"
"7","88.3","2003-06-12","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-13","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-14","-1.462","-1.462","-1.462","1"
"7","88.3","2003-06-15","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-16","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-17","-1.465","-1.465","-1.465","1"
"7","88.3","2003-06-18","-1.463","-1.463","-1.463","1"
"7","88.3","2003-06-19","-1.479","-1.479","-1.479","1"
"7","88.3","2003-06-20","-1.491","-1.491","-1.491","1"
"7","88.3","2003-06-21","-1.501","-1.501","-1.501","1"
"7","88.3","2003-06-22","-1.453","-1.453","-1.453","1"
"7","88.3","2003-06-23","-1.478","-1.478","-1.478","1"
"7","88.3","2003-06-24","-1.46","-1.46","-1.46","1"
"7","88.3","2003-06-25","-1.467","-1.467","-1.467","1"
"7","88.3","2003-06-26","-1.469","-1.469","-1.469","1"
"7","88.3","2003-08-06","-1.459","-1.459","-1.459","1"
"7","88.3","2003-08-07","-1.468","-1.468","-1.468","1"
"7","88.3","2003-08-08","-1.467","-1.467","-1.467","1"
"7","88.3","2003-08-09","-1.465","-1.465","-1.465","1"
"7","88.3","2003-08-10","-1.469","-1.469","-1.469","1"
"7","88.3","2003-08-11","-1.46","-1.46","-1.46","1"
"7","88.3","2003-08-12","-1.466","-1.466","-1.466","1"
"7","88.3","2003-08-13","-1.45","-1.45","-1.45","1"
"7","88.3","2003-08-14","-1.469","-1.469","-1.469","1"
"7","88.3","2003-08-15","-1.456","-1.456","-1.456","1"
"7","88.3","2003-08-16","-1.472","-1.472","-1.472","1"
"7","88.3","2003-08-17","-1.453","-1.453","-1.453","1"
"7","88.3","2003-08-18","-1.454","-1.454","-1.454","1"
"7","88.3","2003-08-19","-1.445","-1.445","-1.445","1"
"7","88.3","2003-08-20","-1.463","-1.463","-1.463","1"
"7","88.3","2003-08-21","-1.482","-1.482","-1.482","1"
"7","88.3","2003-08-22","-1.463","-1.463","-1.463","1"
"7","88.3","2003-08-23","-1.463","-1.463","-1.463","1"
"7","88.3","2003-08-24","-1.472","-1.472","-1.472","1"
"7","88.3","2003-08-25","-1.453","-1.453","-1.453","1"
"7","88.3","2003-08-26","-1.463","-1.463","-1.463","1"
"7","88.3","2003-08-27","-1.454","-1.454","-1.454","1"
"7","88.3","2003-08-28","-1.453","-1.453","-1.453","1"
"7","88.3","2003-08-29","-1.485","-1.485","-1.485","1"
"7","88.3","2003-08-30","-1.468","-1.468","-1.468","1"
"7","88.3","2003-08-31","-1.473","-1.473","-1.473","1"
"7","88.3","2003-09-01","-1.483","-1.483","-1.483","1"
"7","88.3","2003-09-02","-1.471","-1.471","-1.471","1"
"7","88.3","2003-09-03","-1.464","-1.464","-1.464","1"
"7","88.3","2003-09-04","-1.474","-1.474","-1.474","1"
"7","88.3","2003-09-05","-1.467","-1.467","-1.467","1"
"7","88.3","2003-09-06","-1.473","-1.473","-1.473","1"
"7","88.3","2003-09-07","-1.472","-1.472","-1.472","1"
"7","88.3","2003-09-08","-1.47","-1.47","-1.47","1"
"7","88.3","2003-09-09","-1.468","-1.468","-1.468","1"
"7","88.3","2003-09-10","-1.476","-1.476","-1.476","1"
"7","88.3","2003-09-11","-1.465","-1.465","-1.465","1"
"7","88.3","2003-09-12","-1.471","-1.471","-1.471","1"
"7","88.3","2003-09-13","-1.467","-1.467","-1.467","1"
"7","88.3","2003-09-14","-1.464","-1.464","-1.464","1"
"7","88.3","2003-09-15","-1.467","-1.467","-1.467","1"
"7","88.3","2003-09-16","-1.473","-1.473","-1.473","1"
"7","88.3","2003-09-17","-1.463","-1.463","-1.463","1"
"7","88.3","2003-09-18","-1.473","-1.473","-1.473","1"
"7","88.3","2003-09-19","-1.453","-1.453","-1.453","1"
"7","88.3","2003-09-20","-1.463","-1.463","-1.463","1"
"7","88.3","2003-09-21","-1.454","-1.454","-1.454","1"
"7","88.3","2003-09-22","-1.472","-1.472","-1.472","1"
"7","88.3","2003-09-23","-1.464","-1.464","-1.464","1"
"7","88.3","2003-09-24","-1.457","-1.457","-1.457","1"
"7","88.3","2003-09-25","-1.463","-1.463","-1.463","1"
"7","88.3","2003-09-26","-1.457","-1.457","-1.457","1"
"7","88.3","2003-09-27","-1.467","-1.467","-1.467","1"
"7","88.3","2003-09-28","-1.459","-1.459","-1.459","1"
"7","88.3","2003-09-29","-1.458","-1.458","-1.458","1"
"7","88.3","2003-09-30","-1.464","-1.464","-1.464","1"
"7","88.3","2003-10-01","-1.467","-1.467","-1.467","1"
"7","88.3","2003-10-02","-1.463","-1.463","-1.463","1"
"7","88.3","2003-10-03","-1.453","-1.453","-1.453","1"
"7","88.3","2003-10-04","-1.467","-1.467","-1.467","1"
"7","88.3","2003-10-05","-1.468","-1.468","-1.468","1"
"7","88.3","2003-10-06","-1.463","-1.463","-1.463","1"
"7","88.3","2003-10-07","-1.468","-1.468","-1.468","1"
"7","88.3","2003-10-08","-1.461","-1.461","-1.461","1"
"7","88.3","2003-10-09","-1.467","-1.467","-1.467","1"
"7","88.3","2003-10-10","-1.467","-1.467","-1.467","1"
"7","88.3","2003-10-11","-1.46","-1.46","-1.46","1"
"7","88.3","2003-10-12","-1.458","-1.458","-1.458","1"
"7","88.3","2003-10-13","-1.458","-1.458","-1.458","1"
"7","88.3","2003-10-14","-1.461","-1.461","-1.461","1"
"7","88.3","2003-10-15","-1.461","-1.461","-1.461","1"
"7","88.3","2003-10-16","-1.471","-1.471","-1.471","1"
"7","88.3","2003-10-17","-1.471","-1.471","-1.471","1"
"7","88.3","2003-10-18","-1.471","-1.471","-1.471","1"
"7","88.3","2003-10-19","-1.465","-1.465","-1.465","1"
"7","88.3","2003-10-20","-1.467","-1.467","-1.467","1"
"7","88.3","2003-10-21","-1.464","-1.464","-1.464","1"
"7","88.3","2003-10-22","-1.472","-1.472","-1.472","1"
"7","88.3","2003-10-23","-1.472","-1.472","-1.472","1"
"7","88.3","2003-10-24","-1.466","-1.466","-1.466","1"
"7","88.3","2003-10-25","-1.466","-1.466","-1.466","1"
"7","88.3","2003-10-26","-1.465","-1.465","-1.465","1"
"7","88.3","2003-10-27","-1.468","-1.468","-1.468","1"
"7","88.3","2003-10-28","-1.466","-1.466","-1.466","1"
"7","88.3","2003-10-29","-1.462","-1.462","-1.462","1"
"7","88.3","2003-10-30","-1.463","-1.463","-1.463","1"
"7","88.3","2003-10-31","-1.471","-1.471","-1.471","1"
"7","88.3","2003-11-01","-1.464","-1.464","-1.464","1"
"7","88.3","2003-11-02","-1.463","-1.463","-1.463","1"
"7","88.3","2003-11-03","-1.455","-1.455","-1.455","1"
"7","88.3","2003-11-04","-1.461","-1.461","-1.461","1"
"7","88.3","2003-11-05","-1.464","-1.464","-1.464","1"
"7","88.3","2003-11-06","-1.474","-1.474","-1.474","1"
"7","88.3","2003-11-07","-1.464","-1.464","-1.464","1"
"7","88.3","2003-11-08","-1.461","-1.461","-1.461","1"
"7","88.3","2003-11-09","-1.471","-1.471","-1.471","1"
"7","88.3","2003-11-10","-1.467","-1.467","-1.467","1"
"7","88.3","2003-11-11","-1.471","-1.471","-1.471","1"
"7","88.3","2003-11-12","-1.46","-1.46","-1.46","1"
"7","88.3","2003-11-13","-1.458","-1.458","-1.458","1"
"7","88.3","2003-11-14","-1.468","-1.468","-1.468","1"
"7","88.3","2003-11-15","-1.459","-1.459","-1.459","1"
"7","88.3","2003-11-16","-1.471","-1.471","-1.471","1"
"7","88.3","2003-11-17","-1.464","-1.464","-1.464","1"
"7","88.3","2003-11-18","-1.463","-1.463","-1.463","1"
"7","88.3","2003-11-19","-1.467","-1.467","-1.467","1"
"7","88.3","2003-11-20","-1.466","-1.466","-1.466","1"
"7","88.3","2003-11-21","-1.461","-1.461","-1.461","1"
"7","88.3","2003-11-22","-1.466","-1.466","-1.466","1"
"7","88.3","2003-11-23","-1.463","-1.463","-1.463","1"
"7","88.3","2003-11-24","-1.465","-1.465","-1.465","1"
"7","88.3","2003-11-25","-1.461","-1.461","-1.461","1"
"7","88.3","2003-11-26","-1.465","-1.465","-1.465","1"
"7","88.3","2003-11-27","-1.458","-1.458","-1.458","1"
"7","88.3","2003-11-28","-1.464","-1.464","-1.464","1"
"7","88.3","2003-11-29","-1.462","-1.462","-1.462","1"
"7","88.3","2003-11-30","-1.468","-1.468","-1.468","1"
"7","88.3","2003-12-01","-1.471","-1.471","-1.471","1"
"7","88.3","2003-12-02","-1.461","-1.461","-1.461","1"
"7","88.3","2003-12-03","-1.458","-1.458","-1.458","1"
"7","88.3","2003-12-04","-1.462","-1.462","-1.462","1"
"7","88.3","2003-12-05","-1.466","-1.466","-1.466","1"
"7","88.3","2003-12-06","-1.468","-1.468","-1.468","1"
"7","88.3","2003-12-07","-1.468","-1.468","-1.468","1"
"7","88.3","2003-12-08","-1.462","-1.462","-1.462","1"
"7","88.3","2003-12-09","-1.468","-1.468","-1.468","1"
"7","88.3","2003-12-10","-1.462","-1.462","-1.462","1"
"7","88.3","2003-12-11","-1.466","-1.466","-1.466","1"
"7","88.3","2003-12-12","-1.46","-1.46","-1.46","1"
"7","88.3","2003-12-13","-1.468","-1.468","-1.468","1"
"7","88.3","2003-12-14","-1.464","-1.464","-1.464","1"
"7","88.3","2003-12-15","-1.466","-1.466","-1.466","1"
"7","88.3","2003-12-16","-1.47","-1.47","-1.47","1"
"7","88.3","2003-12-17","-1.471","-1.471","-1.471","1"
"7","88.3","2003-12-18","-1.467","-1.467","-1.467","1"
"7","88.3","2004-01-13","-1.458","-1.458","-1.458","1"
"7","88.3","2004-03-04","-1.46","-1.46","-1.46","1"
"7","88.3","2004-03-17","-1.459","-1.459","-1.459","1"
"7","88.3","2004-03-18","-1.468","-1.468","-1.468","1"
"7","88.3","2004-03-19","-1.458","-1.458","-1.458","1"
"7","88.3","2004-03-20","-1.471","-1.471","-1.471","1"
"7","88.3","2004-03-21","-1.471","-1.471","-1.471","1"
"7","88.3","2004-03-22","-1.458","-1.458","-1.458","1"
"7","88.3","2004-03-23","-1.459","-1.459","-1.459","1"
"7","88.3","2004-03-24","-1.459","-1.459","-1.459","1"
"7","88.3","2004-03-25","-1.465","-1.465","-1.465","1"
"7","88.3","2004-03-26","-1.452","-1.452","-1.452","1"
"7","88.3","2004-03-27","-1.463","-1.463","-1.463","1"
"7","88.3","2004-03-28","-1.459","-1.459","-1.459","1"
"7","88.3","2004-03-29","-1.468","-1.468","-1.468","1"
"7","88.3","2004-03-30","-1.466","-1.466","-1.466","1"
"7","88.3","2004-03-31","-1.465","-1.465","-1.465","1"
"7","88.3","2004-04-01","-1.464","-1.464","-1.464","1"
"7","88.3","2004-04-02","-1.474","-1.474","-1.474","1"
"7","88.3","2004-04-03","-1.47","-1.47","-1.47","1"
"7","88.3","2004-04-04","-1.468","-1.468","-1.468","1"
"7","88.3","2004-04-05","-1.468","-1.468","-1.468","1"
"7","88.3","2004-04-06","-1.458","-1.458","-1.458","1"
"7","88.3","2004-04-07","-1.453","-1.453","-1.453","1"
"7","88.3","2004-04-08","-1.48","-1.48","-1.48","1"
"7","88.3","2004-04-09","-1.459","-1.459","-1.459","1"
"7","88.3","2004-04-10","-1.472","-1.472","-1.472","1"
"7","88.3","2004-04-11","-1.457","-1.457","-1.457","1"
"7","88.3","2004-04-12","-1.475","-1.475","-1.475","1"
"7","88.3","2004-04-13","-1.462","-1.462","-1.462","1"
"7","88.3","2004-04-14","-1.443","-1.443","-1.443","1"
"7","88.3","2004-04-15","-1.468","-1.468","-1.468","1"
"7","88.3","2004-04-16","-1.455","-1.455","-1.455","1"
"7","88.3","2004-04-17","-1.458","-1.458","-1.458","1"
"7","88.3","2004-04-18","-1.461","-1.461","-1.461","1"
"7","88.3","2004-04-19","-1.458","-1.458","-1.458","1"
"7","88.3","2004-04-20","-1.456","-1.456","-1.456","1"
"7","88.3","2004-04-21","-1.449","-1.449","-1.449","1"
"7","88.3","2004-04-22","-1.441","-1.441","-1.441","1"
"7","88.3","2004-04-23","-1.445","-1.445","-1.445","1"
"7","88.3","2004-04-24","-1.476","-1.476","-1.476","1"
"7","88.3","2004-04-25","-1.456","-1.456","-1.456","1"
"7","88.3","2004-04-26","-1.448","-1.448","-1.448","1"
"7","88.3","2004-04-27","-1.457","-1.457","-1.457","1"
"7","88.3","2004-04-28","-1.461","-1.461","-1.461","1"
"7","88.3","2004-04-29","-1.48","-1.48","-1.48","1"
"7","88.3","2004-04-30","-1.47","-1.47","-1.47","1"
"7","88.3","2004-05-01","-1.468","-1.468","-1.468","1"
"7","88.3","2004-05-02","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-03","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-04","-1.464","-1.464","-1.464","1"
"7","88.3","2004-05-05","-1.462","-1.462","-1.462","1"
"7","88.3","2004-05-06","-1.455","-1.455","-1.455","1"
"7","88.3","2004-05-07","-1.466","-1.466","-1.466","1"
"7","88.3","2004-05-08","-1.456","-1.456","-1.456","1"
"7","88.3","2004-05-09","-1.465","-1.465","-1.465","1"
"7","88.3","2004-05-10","-1.462","-1.462","-1.462","1"
"7","88.3","2004-05-11","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-12","-1.452","-1.452","-1.452","1"
"7","88.3","2004-05-13","-1.452","-1.452","-1.452","1"
"7","88.3","2004-05-14","-1.461","-1.461","-1.461","1"
"7","88.3","2004-05-15","-1.461","-1.461","-1.461","1"
"7","88.3","2004-05-16","-1.454","-1.454","-1.454","1"
"7","88.3","2004-05-17","-1.455","-1.455","-1.455","1"
"7","88.3","2004-05-18","-1.454","-1.454","-1.454","1"
"7","88.3","2004-05-19","-1.464","-1.464","-1.464","1"
"7","88.3","2004-05-20","-1.464","-1.464","-1.464","1"
"7","88.3","2004-05-21","-1.457","-1.457","-1.457","1"
"7","88.3","2004-05-22","-1.467","-1.467","-1.467","1"
"7","88.3","2004-05-23","-1.47","-1.47","-1.47","1"
"7","88.3","2004-05-24","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-25","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-26","-1.461","-1.461","-1.461","1"
"7","88.3","2004-05-27","-1.464","-1.464","-1.464","1"
"7","88.3","2004-05-28","-1.457","-1.457","-1.457","1"
"7","88.3","2004-05-29","-1.458","-1.458","-1.458","1"
"7","88.3","2004-05-30","-1.461","-1.461","-1.461","1"
"7","88.3","2004-05-31","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-01","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-02","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-03","-1.455","-1.455","-1.455","1"
"7","88.3","2004-06-04","-1.464","-1.464","-1.464","1"
"7","88.3","2004-06-05","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-06","-1.455","-1.455","-1.455","1"
"7","88.3","2004-06-07","-1.465","-1.465","-1.465","1"
"7","88.3","2004-06-08","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-09","-1.463","-1.463","-1.463","1"
"7","88.3","2004-06-10","-1.463","-1.463","-1.463","1"
"7","88.3","2004-06-11","-1.453","-1.453","-1.453","1"
"7","88.3","2004-06-12","-1.45","-1.45","-1.45","1"
"7","88.3","2004-06-13","-1.455","-1.455","-1.455","1"
"7","88.3","2004-06-14","-1.461","-1.461","-1.461","1"
"7","88.3","2004-06-15","-1.467","-1.467","-1.467","1"
"7","88.3","2004-06-16","-1.45","-1.45","-1.45","1"
"7","88.3","2004-06-17","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-18","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-19","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-20","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-21","-1.452","-1.452","-1.452","1"
"7","88.3","2004-06-22","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-23","-1.46","-1.46","-1.46","1"
"7","88.3","2004-06-24","-1.46","-1.46","-1.46","1"
"7","88.3","2004-06-25","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-26","-1.457","-1.457","-1.457","1"
"7","88.3","2004-06-27","-1.463","-1.463","-1.463","1"
"7","88.3","2004-06-28","-1.454","-1.454","-1.454","1"
"7","88.3","2004-06-29","-1.462","-1.462","-1.462","1"
"7","88.3","2004-06-30","-1.45","-1.45","-1.45","1"
"7","88.3","2004-07-01","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-02","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-03","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-04","-1.46","-1.46","-1.46","1"
"7","88.3","2004-07-05","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-06","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-07","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-08","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-09","-1.635","-1.635","-1.635","1"
"7","88.3","2004-07-10","-1.465","-1.465","-1.465","1"
"7","88.3","2004-07-11","-1.464","-1.464","-1.464","1"
"7","88.3","2004-07-12","-1.455","-1.455","-1.455","1"
"7","88.3","2004-07-13","-1.454","-1.454","-1.454","1"
"7","88.3","2004-07-14","-1.467","-1.467","-1.467","1"
"7","88.3","2004-07-15","-1.452","-1.452","-1.452","1"
"7","88.3","2004-07-16","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-17","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-18","-1.472","-1.472","-1.472","1"
"7","88.3","2004-07-19","-1.462","-1.462","-1.462","1"
"7","88.3","2004-07-20","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-21","-1.452","-1.452","-1.452","1"
"7","88.3","2004-07-22","-1.424","-1.424","-1.424","1"
"7","88.3","2004-07-23","-1.459","-1.459","-1.459","1"
"7","88.3","2004-07-24","-1.468","-1.468","-1.468","1"
"7","88.3","2004-07-25","-1.45","-1.45","-1.45","1"
"7","88.3","2004-07-26","-1.463","-1.463","-1.463","1"
"7","88.3","2004-07-27","-1.454","-1.454","-1.454","1"
"7","88.3","2004-07-28","-1.448","-1.448","-1.448","1"
"7","88.3","2004-07-29","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-30","-1.453","-1.453","-1.453","1"
"7","88.3","2004-07-31","-1.462","-1.462","-1.462","1"
"7","88.3","2004-08-01","-1.462","-1.462","-1.462","1"
"7","88.3","2004-08-02","-1.464","-1.464","-1.464","1"
"7","88.3","2004-08-03","-1.472","-1.472","-1.472","1"
"7","88.3","2004-08-04","-1.462","-1.462","-1.462","1"
"7","88.3","2004-08-05","-1.462","-1.462","-1.462","1"
"7","88.3","2004-08-06","-1.472","-1.472","-1.472","1"
"7","88.3","2004-08-07","-1.487","-1.487","-1.487","1"
"7","88.3","2004-08-08","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-09","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-10","-1.469","-1.469","-1.469","1"
"7","88.3","2004-08-11","-1.44","-1.44","-1.44","1"
"7","88.3","2004-08-12","-1.438","-1.438","-1.438","1"
"7","88.3","2004-08-13","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-14","-1.432","-1.432","-1.432","1"
"7","88.3","2004-08-15","-1.462","-1.462","-1.462","1"
"7","88.3","2004-08-16","-1.439","-1.439","-1.439","1"
"7","88.3","2004-08-17","-1.435","-1.435","-1.435","1"
"7","88.3","2004-08-18","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-19","-1.434","-1.434","-1.434","1"
"7","88.3","2004-08-20","-1.464","-1.464","-1.464","1"
"7","88.3","2004-08-21","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-22","-1.454","-1.454","-1.454","1"
"7","88.3","2004-08-23","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-24","-1.445","-1.445","-1.445","1"
"7","88.3","2004-08-25","-1.459","-1.459","-1.459","1"
"7","88.3","2004-08-26","-1.48","-1.48","-1.48","1"
"7","88.3","2004-08-27","-1.476","-1.476","-1.476","1"
"7","88.3","2004-08-28","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-29","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-30","-1.453","-1.453","-1.453","1"
"7","88.3","2004-08-31","-1.463","-1.463","-1.463","1"
"7","88.3","2004-09-01","-1.463","-1.463","-1.463","1"
"7","88.3","2004-09-02","-1.463","-1.463","-1.463","1"
"7","88.3","2004-09-03","-1.443","-1.443","-1.443","1"
"7","88.3","2004-09-04","-1.472","-1.472","-1.472","1"
"7","88.3","2004-09-05","-1.434","-1.434","-1.434","1"
"7","88.3","2004-09-06","-1.446","-1.446","-1.446","1"
"7","88.3","2004-09-07","-1.443","-1.443","-1.443","1"
"7","88.3","2004-09-08","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-09","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-10","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-11","-1.468","-1.468","-1.468","1"
"7","88.3","2004-09-12","-1.443","-1.443","-1.443","1"
"7","88.3","2004-09-13","-1.43","-1.43","-1.43","1"
"7","88.3","2004-09-14","-1.463","-1.463","-1.463","1"
"7","88.3","2004-09-15","-1.454","-1.454","-1.454","1"
"7","88.3","2004-09-16","-1.458","-1.458","-1.458","1"
"7","88.3","2004-09-17","-1.457","-1.457","-1.457","1"
"7","88.3","2004-09-18","-1.468","-1.468","-1.468","1"
"7","88.3","2004-09-19","-1.454","-1.454","-1.454","1"
"7","88.3","2004-09-20","-1.46","-1.46","-1.46","1"
"7","88.3","2004-09-21","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-22","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-23","-1.453","-1.453","-1.453","1"
"7","88.3","2004-09-24","-1.454","-1.454","-1.454","1"
"7","88.3","2004-09-25","-1.448","-1.448","-1.448","1"
"7","88.3","2004-09-26","-1.458","-1.458","-1.458","1"
"7","88.3","2004-09-27","-1.461","-1.461","-1.461","1"
"7","88.3","2004-09-28","-1.457","-1.457","-1.457","1"
"7","88.3","2004-09-29","-1.457","-1.457","-1.457","1"
"7","88.3","2004-09-30","-1.457","-1.457","-1.457","1"
"7","88.3","2004-10-01","-1.463","-1.463","-1.463","1"
"7","88.3","2004-10-02","-1.457","-1.457","-1.457","1"
"7","88.3","2004-10-03","-1.459","-1.459","-1.459","1"
"7","88.3","2004-10-04","-1.454","-1.454","-1.454","1"
"7","88.3","2004-10-05","-1.454","-1.454","-1.454","1"
"7","88.3","2004-10-06","-1.453","-1.453","-1.453","1"
"7","88.3","2004-10-07","-1.452","-1.452","-1.452","1"
"7","88.3","2004-10-08","-1.45","-1.45","-1.45","1"
"7","88.3","2004-10-09","-1.454","-1.454","-1.454","1"
"7","88.3","2004-10-10","-1.463","-1.463","-1.463","1"
"7","88.3","2004-10-11","-1.452","-1.452","-1.452","1"
"7","88.3","2004-10-12","-1.457","-1.457","-1.457","1"
"7","88.3","2004-10-13","-1.467","-1.467","-1.467","1"
"7","88.3","2004-10-14","-1.451","-1.451","-1.451","1"
"7","88.3","2004-10-15","-1.461","-1.461","-1.461","1"
"7","88.3","2004-10-16","-1.449","-1.449","-1.449","1"
"7","88.3","2004-10-17","-1.462","-1.462","-1.462","1"
"7","88.3","2004-10-18","-1.452","-1.452","-1.452","1"
"7","88.3","2004-10-19","-1.452","-1.452","-1.452","1"
"7","88.3","2004-10-20","-1.461","-1.461","-1.461","1"
"7","88.3","2004-10-21","-1.463","-1.463","-1.463","1"
"7","88.3","2004-10-22","-1.448","-1.448","-1.448","1"
"7","88.3","2004-10-23","-1.448","-1.448","-1.448","1"
"7","88.3","2004-10-24","-1.462","-1.462","-1.462","1"
"7","88.3","2004-10-25","-1.441","-1.441","-1.441","1"
"7","88.3","2004-10-26","-1.453","-1.453","-1.453","1"
"7","88.3","2004-10-27","-1.447","-1.447","-1.447","1"
"7","88.3","2004-10-28","-1.466","-1.466","-1.466","1"
"7","88.3","2004-10-29","-1.457","-1.457","-1.457","1"
"7","88.3","2004-10-30","-1.457","-1.457","-1.457","1"
"7","88.3","2004-10-31","-1.452","-1.452","-1.452","1"
"7","88.3","2004-11-01","-1.467","-1.467","-1.467","1"
"7","88.3","2004-11-02","-1.447","-1.447","-1.447","1"
"7","88.3","2004-11-03","-1.451","-1.451","-1.451","1"
"7","88.3","2004-11-04","-1.466","-1.466","-1.466","1"
"7","88.3","2004-11-05","-1.448","-1.448","-1.448","1"
"7","88.3","2004-11-06","-1.461","-1.461","-1.461","1"
"7","88.3","2004-11-07","-1.465","-1.465","-1.465","1"
"7","88.3","2004-11-08","-1.446","-1.446","-1.446","1"
"7","88.3","2004-11-09","-1.456","-1.456","-1.456","1"
"7","88.3","2004-11-10","-1.466","-1.466","-1.466","1"
"7","88.3","2004-11-11","-1.462","-1.462","-1.462","1"
"7","88.3","2004-11-12","-1.457","-1.457","-1.457","1"
"7","88.3","2004-11-13","-1.468","-1.468","-1.468","1"
"7","88.3","2004-11-14","-1.456","-1.456","-1.456","1"
"7","88.3","2004-11-15","-1.448","-1.448","-1.448","1"
"7","88.3","2004-11-16","-1.461","-1.461","-1.461","1"
"7","88.3","2004-11-17","-1.452","-1.452","-1.452","1"
"7","88.3","2004-11-18","-1.462","-1.462","-1.462","1"
"7","88.3","2004-11-19","-1.464","-1.464","-1.464","1"
"7","88.3","2004-11-20","-1.451","-1.451","-1.451","1"
"7","88.3","2004-11-21","-1.452","-1.452","-1.452","1"
"7","88.3","2004-11-22","-1.439","-1.439","-1.439","1"
"7","88.3","2004-11-23","-1.461","-1.461","-1.461","1"
"7","88.3","2004-11-24","-1.442","-1.442","-1.442","1"
"7","88.3","2004-11-25","-1.452","-1.452","-1.452","1"
"7","88.3","2004-11-26","-1.461","-1.461","-1.461","1"
"7","88.3","2004-11-27","-1.467","-1.467","-1.467","1"
"7","88.3","2004-11-28","-1.446","-1.446","-1.446","1"
"7","88.3","2004-11-29","-1.458","-1.458","-1.458","1"
"7","88.3","2004-11-30","-1.455","-1.455","-1.455","1"
"7","88.3","2004-12-01","-1.456","-1.456","-1.456","1"
"7","88.3","2004-12-02","-1.448","-1.448","-1.448","1"
"7","88.3","2004-12-03","-1.448","-1.448","-1.448","1"
"7","88.3","2004-12-04","-1.462","-1.462","-1.462","1"
"7","88.3","2004-12-05","-1.458","-1.458","-1.458","1"
"7","88.3","2004-12-06","-1.448","-1.448","-1.448","1"
"7","88.3","2004-12-07","-1.461","-1.461","-1.461","1"
"7","88.3","2004-12-08","-1.468","-1.468","-1.468","1"
"7","88.3","2004-12-09","-1.451","-1.451","-1.451","1"
"7","88.3","2004-12-10","-1.468","-1.468","-1.468","1"
"7","88.3","2004-12-11","-1.461","-1.461","-1.461","1"
"7","88.3","2004-12-12","-1.449","-1.449","-1.449","1"
"7","88.3","2004-12-13","-1.449","-1.449","-1.449","1"
"7","88.3","2004-12-14","-1.461","-1.461","-1.461","1"
"7","88.3","2004-12-15","-1.455","-1.455","-1.455","1"
"7","88.3","2004-12-16","-1.452","-1.452","-1.452","1"
"7","88.3","2004-12-17","-1.466","-1.466","-1.466","1"
"7","88.3","2004-12-18","-1.454","-1.454","-1.454","1"
"7","88.3","2004-12-19","-1.456","-1.456","-1.456","1"
"7","88.3","2004-12-20","-1.468","-1.468","-1.468","1"
"7","88.3","2004-12-21","-1.461","-1.461","-1.461","1"
"7","88.3","2004-12-22","-1.448","-1.448","-1.448","1"
"7","88.3","2004-12-23","-1.452","-1.452","-1.452","1"
"7","88.3","2004-12-24","-1.458","-1.458","-1.458","1"
"7","88.3","2004-12-25","-1.452","-1.452","-1.452","1"
"7","88.3","2004-12-26","-1.456","-1.456","-1.456","1"
"7","88.3","2004-12-27","-1.452","-1.452","-1.452","1"
"7","88.3","2004-12-28","-1.447","-1.447","-1.447","1"
"7","88.3","2004-12-29","-1.456","-1.456","-1.456","1"
"7","88.3","2004-12-30","-1.464","-1.464","-1.464","1"
"7","88.3","2004-12-31","-1.452","-1.452","-1.452","1"
"7","88.3","2005-01-01","-1.461","-1.461","-1.461","1"
"7","88.3","2005-01-02","-1.458","-1.458","-1.458","1"
"7","88.3","2005-01-03","-1.453","-1.453","-1.453","1"
"7","88.3","2005-01-04","-1.457","-1.457","-1.457","1"
"7","88.3","2005-01-05","-1.458","-1.458","-1.458","1"
"7","88.3","2005-01-06","-1.458","-1.458","-1.458","1"
"7","88.3","2005-01-07","-1.458","-1.458","-1.458","1"
"7","88.3","2005-01-08","-1.446","-1.446","-1.446","1"
"7","88.3","2005-01-09","-1.464","-1.464","-1.464","1"
"7","88.3","2005-01-10","-1.464","-1.464","-1.464","1"
"7","88.3","2005-01-11","-1.461","-1.461","-1.461","1"
"7","88.3","2005-01-12","-1.455","-1.455","-1.455","1"
"7","88.3","2005-01-13","-1.458","-1.458","-1.458","1"
"7","88.3","2005-01-14","-1.45","-1.45","-1.45","1"
"7","88.3","2005-01-15","-1.464","-1.464","-1.464","1"
"7","88.3","2005-01-16","-1.461","-1.461","-1.461","1"
"7","88.3","2005-01-17","-1.459","-1.459","-1.459","1"
"7","88.3","2005-01-18","-1.458","-1.458","-1.458","1"
"7","88.3","2005-04-06","-1.459","-1.459","-1.459","1"
"7","88.3","2005-04-07","-1.451","-1.451","-1.451","1"
"7","88.3","2005-04-08","-1.445","-1.445","-1.445","1"
"7","88.3","2005-04-09","-1.458","-1.458","-1.458","1"
"7","88.3","2005-04-10","-1.453","-1.453","-1.453","1"
"7","88.3","2005-04-11","-1.458","-1.458","-1.458","1"
"7","88.3","2005-04-12","-1.461","-1.461","-1.461","1"
"7","88.3","2005-04-13","-1.452","-1.452","-1.452","1"
"7","88.3","2005-04-14","-1.451","-1.451","-1.451","1"
"7","88.3","2005-04-15","-1.451","-1.451","-1.451","1"
"7","88.3","2005-04-16","-1.45","-1.45","-1.45","1"
"7","88.3","2005-04-17","-1.452","-1.452","-1.452","1"
"7","88.3","2005-04-18","-1.453","-1.453","-1.453","1"
"7","88.3","2005-04-19","-1.458","-1.458","-1.458","1"
"7","88.3","2005-04-20","-1.458","-1.458","-1.458","1"
"7","88.3","2005-04-21","-1.453","-1.453","-1.453","1"
"7","88.3","2005-04-22","-1.463","-1.463","-1.463","1"
"7","88.3","2005-04-23","-1.459","-1.459","-1.459","1"
"7","88.3","2005-04-24","-1.453","-1.453","-1.453","1"
"7","88.3","2005-04-25","-1.453","-1.453","-1.453","1"
"7","88.3","2005-04-26","-1.449","-1.449","-1.449","1"
"7","88.3","2005-04-27","-1.451","-1.451","-1.451","1"
"7","88.3","2005-04-28","-1.457","-1.457","-1.457","1"
"7","88.3","2005-04-29","-1.448","-1.448","-1.448","1"
"7","88.3","2005-04-30","-1.456","-1.456","-1.456","1"
"7","88.3","2005-05-01","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-02","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-03","-1.454","-1.454","-1.454","1"
"7","88.3","2005-05-04","-1.457","-1.457","-1.457","1"
"7","88.3","2005-05-05","-1.461","-1.461","-1.461","1"
"7","88.3","2005-05-06","-1.452","-1.452","-1.452","1"
"7","88.3","2005-05-07","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-08","-1.452","-1.452","-1.452","1"
"7","88.3","2005-05-09","-1.449","-1.449","-1.449","1"
"7","88.3","2005-05-10","-1.458","-1.458","-1.458","1"
"7","88.3","2005-05-11","-1.451","-1.451","-1.451","1"
"7","88.3","2005-05-12","-1.452","-1.452","-1.452","1"
"7","88.3","2005-05-13","-1.446","-1.446","-1.446","1"
"7","88.3","2005-05-14","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-15","-1.451","-1.451","-1.451","1"
"7","88.3","2005-05-16","-1.455","-1.455","-1.455","1"
"7","88.3","2005-05-17","-1.459","-1.459","-1.459","1"
"7","88.3","2005-05-18","-1.455","-1.455","-1.455","1"
"7","88.3","2005-05-19","-1.459","-1.459","-1.459","1"
"7","88.3","2005-05-20","-1.454","-1.454","-1.454","1"
"7","88.3","2005-05-21","-1.45","-1.45","-1.45","1"
"7","88.3","2005-05-22","-1.454","-1.454","-1.454","1"
"7","88.3","2005-05-23","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-24","-1.449","-1.449","-1.449","1"
"7","88.3","2005-05-25","-1.447","-1.447","-1.447","1"
"7","88.3","2005-05-26","-1.452","-1.452","-1.452","1"
"7","88.3","2005-05-27","-1.453","-1.453","-1.453","1"
"7","88.3","2005-05-28","-1.444","-1.444","-1.444","1"
"7","88.3","2005-05-29","-1.453","-1.453","-1.453","1"
"7","88.3","2005-05-30","-1.454","-1.454","-1.454","1"
"7","88.3","2005-05-31","-1.454","-1.454","-1.454","1"
"7","88.3","2005-06-01","-1.451","-1.451","-1.451","1"
"7","88.3","2005-06-02","-1.447","-1.447","-1.447","1"
"7","88.3","2005-06-03","-1.451","-1.451","-1.451","1"
"7","88.3","2006-08-22","-1.45","-1.45","-1.45","1"
"7","88.3","2006-08-23","-1.42","-1.42","-1.42","1"
"7","88.3","2006-08-24","-1.42","-1.42","-1.42","1"
"7","88.3","2006-08-25","-1.43","-1.43","-1.43","1"
"7","88.3","2006-08-26","-1.4","-1.4","-1.4","1"
"7","88.3","2006-08-27","-1.42","-1.42","-1.42","1"
"7","88.3","2006-08-28","-1.41","-1.41","-1.41","1"
"7","88.3","2006-08-29","-1.42","-1.42","-1.42","1"
"7","88.3","2006-08-30","-1.42","-1.42","-1.42","1"
"7","88.3","2006-08-31","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-01","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-02","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-03","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-04","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-05","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-06","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-07","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-08","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-09","-1.39","-1.39","-1.39","1"
"7","88.3","2006-09-10","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-11","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-12","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-13","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-14","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-15","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-16","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-17","-1.43","-1.43","-1.43","1"
"7","88.3","2006-09-18","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-19","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-20","-1.4","-1.4","-1.4","1"
"7","88.3","2006-09-21","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-22","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-23","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-24","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-25","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-26","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-27","-1.42","-1.42","-1.42","1"
"7","88.3","2006-09-28","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-29","-1.41","-1.41","-1.41","1"
"7","88.3","2006-09-30","-1.4","-1.4","-1.4","1"
"7","88.3","2006-10-01","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-02","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-03","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-04","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-05","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-06","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-07","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-08","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-09","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-10","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-11","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-12","-1.43","-1.43","-1.43","1"
"7","88.3","2006-10-13","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-14","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-15","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-16","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-17","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-18","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-19","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-20","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-21","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-22","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-23","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-24","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-25","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-26","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-27","-1.4","-1.4","-1.4","1"
"7","88.3","2006-10-28","-1.42","-1.42","-1.42","1"
"7","88.3","2006-10-29","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-30","-1.41","-1.41","-1.41","1"
"7","88.3","2006-10-31","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-01","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-02","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-03","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-04","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-05","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-06","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-07","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-08","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-09","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-10","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-11","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-12","-1.4","-1.4","-1.4","1"
"7","88.3","2006-11-13","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-14","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-15","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-16","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-17","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-18","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-19","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-20","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-21","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-22","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-23","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-24","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-25","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-26","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-27","-1.41","-1.41","-1.41","1"
"7","88.3","2006-11-28","-1.42","-1.42","-1.42","1"
"7","88.3","2006-11-29","-1.43","-1.43","-1.43","1"
"7","88.3","2006-11-30","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-01","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-02","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-03","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-04","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-05","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-06","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-07","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-08","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-09","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-10","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-11","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-12","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-13","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-14","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-15","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-16","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-17","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-18","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-19","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-20","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-21","-1.43","-1.43","-1.43","1"
"7","88.3","2006-12-22","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-23","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-24","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-25","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-26","-1.41","-1.41","-1.41","1"
"7","88.3","2006-12-27","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-28","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-29","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-30","-1.42","-1.42","-1.42","1"
"7","88.3","2006-12-31","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-01","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-02","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-03","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-04","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-05","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-06","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-07","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-08","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-09","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-10","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-15","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-16","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-17","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-18","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-19","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-20","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-21","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-22","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-23","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-24","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-25","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-26","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-27","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-28","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-29","-1.41","-1.41","-1.41","1"
"7","88.3","2007-01-30","-1.42","-1.42","-1.42","1"
"7","88.3","2007-01-31","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-01","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-02","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-03","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-04","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-05","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-06","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-07","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-08","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-09","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-10","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-12","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-13","-1.43","-1.43","-1.43","1"
"7","88.3","2007-02-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-15","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-16","-1.43","-1.43","-1.43","1"
"7","88.3","2007-02-17","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-18","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-19","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-20","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-21","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-22","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-23","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-24","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-25","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-26","-1.42","-1.42","-1.42","1"
"7","88.3","2007-02-27","-1.41","-1.41","-1.41","1"
"7","88.3","2007-02-28","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-01","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-02","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-03","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-04","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-05","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-06","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-07","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-08","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-09","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-10","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-14","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-15","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-16","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-17","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-18","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-19","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-20","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-21","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-22","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-23","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-24","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-25","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-26","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-27","-1.42","-1.42","-1.42","1"
"7","88.3","2007-03-28","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-29","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-30","-1.41","-1.41","-1.41","1"
"7","88.3","2007-03-31","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-01","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-02","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-03","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-04","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-05","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-06","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-07","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-08","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-09","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-10","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-15","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-16","-1.4","-1.4","-1.4","1"
"7","88.3","2007-04-17","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-18","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-19","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-20","-1.4","-1.4","-1.4","1"
"7","88.3","2007-04-21","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-22","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-23","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-24","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-25","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-26","-1.42","-1.42","-1.42","1"
"7","88.3","2007-04-27","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-28","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-29","-1.41","-1.41","-1.41","1"
"7","88.3","2007-04-30","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-01","-1.39","-1.39","-1.39","1"
"7","88.3","2007-05-02","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-03","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-04","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-05","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-06","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-07","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-08","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-09","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-10","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-11","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-12","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-15","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-16","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-17","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-18","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-19","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-20","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-21","-1.4","-1.4","-1.4","1"
"7","88.3","2007-05-22","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-23","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-24","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-25","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-26","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-27","-1.41","-1.41","-1.41","1"
"7","88.3","2007-05-28","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-29","-1.42","-1.42","-1.42","1"
"7","88.3","2007-05-30","-1.38","-1.38","-1.38","1"
"7","88.3","2007-05-31","-1.42","-1.42","-1.42","1"
"7","88.3","2007-06-01","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-02","-1.42","-1.42","-1.42","1"
"7","88.3","2007-06-03","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-04","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-05","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-06","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-07","-1.42","-1.42","-1.42","1"
"7","88.3","2007-06-08","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-09","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-10","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-12","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-15","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-16","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-17","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-18","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-19","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-20","-1.42","-1.42","-1.42","1"
"7","88.3","2007-06-21","-1.39","-1.39","-1.39","1"
"7","88.3","2007-06-22","-1.41","-1.41","-1.41","1"
"7","88.3","2007-06-23","-1.4","-1.4","-1.4","1"
"7","88.3","2007-06-24","-1.41","-1.41","-1.41","1"
"7","88.3","2007-09-30","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-01","-1.4","-1.4","-1.4","1"
"7","88.3","2007-10-02","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-03","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-04","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-05","-1.42","-1.42","-1.42","1"
"7","88.3","2007-10-06","-1.4","-1.4","-1.4","1"
"7","88.3","2007-10-07","-1.42","-1.42","-1.42","1"
"7","88.3","2007-10-08","-1.4","-1.4","-1.4","1"
"7","88.3","2007-10-09","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-10","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-11","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-13","-1.42","-1.42","-1.42","1"
"7","88.3","2007-10-14","-1.42","-1.42","-1.42","1"
"7","88.3","2007-10-15","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-16","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-17","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-18","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-19","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-20","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-21","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-22","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-23","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-24","-1.42","-1.42","-1.42","1"
"7","88.3","2007-10-25","-1.4","-1.4","-1.4","1"
"7","88.3","2007-10-26","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-27","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-28","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-29","-1.41","-1.41","-1.41","1"
"7","88.3","2007-10-30","-1.4","-1.4","-1.4","1"
"7","88.3","2007-10-31","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-01","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-02","-1.42","-1.42","-1.42","1"
"7","88.3","2007-11-03","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-04","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-05","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-06","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-07","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-08","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-09","-1.42","-1.42","-1.42","1"
"7","88.3","2007-11-10","-1.42","-1.42","-1.42","1"
"7","88.3","2007-11-11","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-13","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-14","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-15","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-16","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-17","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-18","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-19","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-20","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-21","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-22","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-23","-1.41","-1.41","-1.41","1"
"7","88.3","2007-11-24","-1.38","-1.38","-1.38","1"
"7","88.3","2007-11-25","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-26","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-27","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-28","-1.4","-1.4","-1.4","1"
"7","88.3","2007-11-29","-1.39","-1.39","-1.39","1"
"7","88.3","2007-11-30","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-01","-1.38","-1.38","-1.38","1"
"7","88.3","2007-12-02","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-03","-1.38","-1.38","-1.38","1"
"7","88.3","2007-12-04","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-05","-1.38","-1.38","-1.38","1"
"7","88.3","2007-12-06","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-07","-1.38","-1.38","-1.38","1"
"7","88.3","2007-12-08","-1.38","-1.38","-1.38","1"
"7","88.3","2007-12-09","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-10","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-11","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-12","-1.41","-1.41","-1.41","1"
"7","88.3","2007-12-13","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-14","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-15","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-16","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-17","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-18","-1.41","-1.41","-1.41","1"
"7","88.3","2007-12-19","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-20","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-21","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-22","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-23","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-24","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-25","-1.41","-1.41","-1.41","1"
"7","88.3","2007-12-26","-1.41","-1.41","-1.41","1"
"7","88.3","2007-12-27","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-28","-1.39","-1.39","-1.39","1"
"7","88.3","2007-12-29","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-30","-1.4","-1.4","-1.4","1"
"7","88.3","2007-12-31","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-01","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-02","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-03","-1.41","-1.41","-1.41","1"
"7","88.3","2008-01-04","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-06","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-08","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-09","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-11","-1.41","-1.41","-1.41","1"
"7","88.3","2008-01-12","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-14","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-15","-1.41","-1.41","-1.41","1"
"7","88.3","2008-01-16","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-18","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-19","-1.41","-1.41","-1.41","1"
"7","88.3","2008-01-20","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-21","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-22","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-23","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-24","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-25","-1.42","-1.42","-1.42","1"
"7","88.3","2008-01-26","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-27","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-28","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-29","-1.39","-1.39","-1.39","1"
"7","88.3","2008-01-30","-1.4","-1.4","-1.4","1"
"7","88.3","2008-01-31","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-01","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-02","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-03","-1.41","-1.41","-1.41","1"
"7","88.3","2008-02-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-06","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-07","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-08","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-09","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-10","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-11","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-12","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-13","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-14","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-15","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-16","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-18","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-20","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-21","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-22","-1.39","-1.39","-1.39","1"
"7","88.3","2008-02-23","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-24","-1.38","-1.38","-1.38","1"
"7","88.3","2008-02-25","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-26","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-27","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-28","-1.4","-1.4","-1.4","1"
"7","88.3","2008-02-29","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-01","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-03","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-04","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-06","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-08","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-09","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-11","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-12","-1.41","-1.41","-1.41","1"
"7","88.3","2008-03-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-14","-1.41","-1.41","-1.41","1"
"7","88.3","2008-03-15","-1.38","-1.38","-1.38","1"
"7","88.3","2008-03-16","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-17","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-18","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-20","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-21","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-22","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-23","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-24","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-25","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-26","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-27","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-28","-1.39","-1.39","-1.39","1"
"7","88.3","2008-03-29","-1.4","-1.4","-1.4","1"
"7","88.3","2008-03-30","-1.41","-1.41","-1.41","1"
"7","88.3","2008-03-31","-1.41","-1.41","-1.41","1"
"7","88.3","2008-04-01","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-03","-1.41","-1.41","-1.41","1"
"7","88.3","2008-04-04","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-05","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-06","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-08","-1.41","-1.41","-1.41","1"
"7","88.3","2008-04-09","-1.38","-1.38","-1.38","1"
"7","88.3","2008-04-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-11","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-12","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-13","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-14","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-15","-1.41","-1.41","-1.41","1"
"7","88.3","2008-04-16","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-17","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-18","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-20","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-21","-1.41","-1.41","-1.41","1"
"7","88.3","2008-04-22","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-23","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-24","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-25","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-26","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-27","-1.39","-1.39","-1.39","1"
"7","88.3","2008-04-28","-1.4","-1.4","-1.4","1"
"7","88.3","2008-04-29","-1.38","-1.38","-1.38","1"
"7","88.3","2008-04-30","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-01","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-03","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-04","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-06","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-08","-1.41","-1.41","-1.41","1"
"7","88.3","2008-05-09","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-11","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-12","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-14","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-15","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-16","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-18","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-20","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-21","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-22","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-23","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-24","-1.4","-1.4","-1.4","1"
"7","88.3","2008-05-25","-1.38","-1.38","-1.38","1"
"7","88.3","2008-05-26","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-27","-1.42","-1.42","-1.42","1"
"7","88.3","2008-05-28","-1.51","-1.51","-1.51","1"
"7","88.3","2008-05-29","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-30","-1.39","-1.39","-1.39","1"
"7","88.3","2008-05-31","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-01","-1.41","-1.41","-1.41","1"
"7","88.3","2008-06-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-03","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-05","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-06","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-08","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-09","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-11","-1.41","-1.41","-1.41","1"
"7","88.3","2008-06-12","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-14","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-15","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-16","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-18","-1.38","-1.38","-1.38","1"
"7","88.3","2008-06-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-06-20","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-21","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-22","-1.37","-1.37","-1.37","1"
"7","88.3","2008-06-23","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-24","-1.4","-1.4","-1.4","1"
"7","88.3","2008-06-25","-1.39","-1.39","-1.39","1"
"7","88.3","2008-06-26","-1.4","-1.4","-1.4","1"
"7","88.3","2008-06-27","-1.4","-1.4","-1.4","1"
"7","88.3","2008-06-28","-1.36","-1.36","-1.36","1"
"7","88.3","2008-06-29","-1.4","-1.4","-1.4","1"
"7","88.3","2008-06-30","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-01","-1.37","-1.37","-1.37","1"
"7","88.3","2008-07-02","-1.37","-1.37","-1.37","1"
"7","88.3","2008-07-03","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-06","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-07","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-08","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-09","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-11","-1.37","-1.37","-1.37","1"
"7","88.3","2008-07-12","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-13","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-14","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-15","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-16","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-17","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-18","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-19","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-20","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-21","-1.41","-1.41","-1.41","1"
"7","88.3","2008-07-22","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-23","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-24","-1.39","-1.39","-1.39","1"
"7","88.3","2008-07-25","-1.37","-1.37","-1.37","1"
"7","88.3","2008-07-26","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-27","-1.37","-1.37","-1.37","1"
"7","88.3","2008-07-28","-1.38","-1.38","-1.38","1"
"7","88.3","2008-07-29","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-30","-1.4","-1.4","-1.4","1"
"7","88.3","2008-07-31","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-01","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-03","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-05","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-06","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-07","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-08","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-09","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-10","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-11","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-12","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-13","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-14","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-15","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-16","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-18","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-19","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-20","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-21","-1.37","-1.37","-1.37","1"
"7","88.3","2008-08-22","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-23","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-24","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-25","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-26","-1.4","-1.4","-1.4","1"
"7","88.3","2008-08-27","-1.37","-1.37","-1.37","1"
"7","88.3","2008-08-28","-1.38","-1.38","-1.38","1"
"7","88.3","2008-08-29","-1.37","-1.37","-1.37","1"
"7","88.3","2008-08-30","-1.39","-1.39","-1.39","1"
"7","88.3","2008-08-31","-1.38","-1.38","-1.38","1"
"7","88.3","2008-09-01","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-02","-1.38","-1.38","-1.38","1"
"7","88.3","2008-09-03","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-05","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-06","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-07","-1.38","-1.38","-1.38","1"
"7","88.3","2008-09-08","-1.41","-1.41","-1.41","1"
"7","88.3","2008-09-09","-1.41","-1.41","-1.41","1"
"7","88.3","2008-09-10","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-11","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-12","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-14","-1.37","-1.37","-1.37","1"
"7","88.3","2008-09-15","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-16","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-17","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-18","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-19","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-20","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-21","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-22","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-23","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-24","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-25","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-26","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-27","-1.4","-1.4","-1.4","1"
"7","88.3","2008-09-28","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-29","-1.39","-1.39","-1.39","1"
"7","88.3","2008-09-30","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-01","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-02","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-03","-1.4","-1.4","-1.4","1"
"7","88.3","2008-10-04","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-05","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-06","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-07","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-08","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-09","-1.4","-1.4","-1.4","1"
"7","88.3","2008-10-10","-1.38","-1.38","-1.38","1"
"7","88.3","2008-10-11","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-12","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-13","-1.39","-1.39","-1.39","1"
"7","88.3","2008-10-14","-1.38","-1.38","-1.38","1"
"7","88.3","2010-04-21","-1.304","-1.304","-1.304","1"
"7","88.3","2010-04-22","-1.304","-1.304","-1.304","1"
"7","88.3","2010-04-23","-1.314","-1.314","-1.314","1"
"7","88.3","2010-04-24","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-08","-1.294","-1.294","-1.294","1"
"7","88.3","2010-05-09","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-10","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-11","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-12","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-13","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-14","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-15","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-16","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-17","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-18","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-19","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-20","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-21","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-22","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-23","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-24","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-25","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-26","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-27","-1.314","-1.314","-1.314","1"
"7","88.3","2010-05-28","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-29","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-30","-1.304","-1.304","-1.304","1"
"7","88.3","2010-05-31","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-01","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-02","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-03","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-04","-1.314","-1.314","-1.314","1"
"7","88.3","2010-06-05","-1.314","-1.314","-1.314","1"
"7","88.3","2010-06-06","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-07","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-08","-1.314","-1.314","-1.314","1"
"7","88.3","2010-06-09","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-10","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-11","-1.314","-1.314","-1.314","1"
"7","88.3","2010-06-12","-1.314","-1.314","-1.314","1"
"7","88.3","2010-06-13","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-14","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-15","-1.304","-1.304","-1.304","1"
"7","88.3","2010-06-17","-1.3065","-1.314","-1.299","2"
"7","88.3","2010-06-18","-1.304","-1.306","-1.298","4"
"7","88.3","2010-06-19","-1.30675","-1.314","-1.301","4"
"7","88.3","2010-06-20","-1.30675","-1.315","-1.301","4"
"7","88.3","2010-06-21","-1.298","-1.306","-1.287","4"
"7","88.3","2010-06-22","-1.3035","-1.306","-1.298","4"
"7","88.3","2010-06-23","-1.2995","-1.307","-1.287","4"
"7","88.3","2010-06-24","-1.30025","-1.31","-1.287","4"
"7","88.3","2010-06-25","-1.3005","-1.306","-1.288","4"
"7","88.3","2010-06-26","-1.30525","-1.31","-1.302","4"
"7","88.3","2010-06-27","-1.3125","-1.321","-1.304","4"
"7","88.3","2010-06-28","-1.30725","-1.314","-1.299","4"
"7","88.3","2010-06-29","-1.3015","-1.314","-1.294","4"
"7","88.3","2010-06-30","-1.30275","-1.31","-1.293","4"
"7","88.3","2010-07-01","-1.308","-1.318","-1.294","4"
"7","88.3","2010-07-02","-1.29825","-1.306","-1.294","4"
"7","88.3","2010-07-03","-1.30775","-1.318","-1.294","4"
"7","88.3","2010-07-04","-1.30375","-1.314","-1.294","4"
"7","88.3","2010-07-05","-1.30925","-1.325","-1.294","4"
"7","88.3","2010-07-06","-1.30475","-1.314","-1.294","4"
"7","88.3","2010-07-07","-1.30875","-1.321","-1.294","4"
"7","88.3","2010-07-08","-1.30725","-1.318","-1.294","4"
"7","88.3","2010-07-09","-1.3035","-1.314","-1.294","4"
"7","88.3","2010-07-10","-1.2985","-1.302","-1.296","4"
"7","88.3","2010-07-11","-1.304","-1.324","-1.294","4"
"7","88.3","2010-07-12","-1.30825","-1.32","-1.294","4"
"7","88.3","2010-07-13","-1.307","-1.314","-1.299","4"
"7","88.3","2010-07-14","-1.30325","-1.314","-1.294","4"
"7","88.3","2010-07-15","-1.30825","-1.324","-1.294","4"
"7","88.3","2010-07-16","-1.2985","-1.305","-1.294","4"
"7","88.3","2010-07-17","-1.31825","-1.325","-1.314","4"
"7","88.3","2010-07-18","-1.30275","-1.313","-1.292","4"
"7","88.3","2010-07-19","-1.3135","-1.324","-1.302","4"
"7","88.3","2010-07-20","-1.298","-1.304","-1.294","4"
"7","88.3","2010-07-21","-1.30775","-1.318","-1.294","4"
"7","88.3","2010-07-22","-1.3015","-1.318","-1.294","4"
"7","88.3","2010-07-23","-1.31075","-1.315","-1.3","4"
"7","88.3","2010-07-24","-1.308","-1.314","-1.306","4"
"7","88.3","2010-07-25","-1.30325","-1.306","-1.3","4"
"7","88.3","2010-07-26","-1.3065","-1.314","-1.3","4"
"7","88.3","2010-07-27","-1.301","-1.31","-1.288","4"
"7","88.3","2010-07-28","-1.29975","-1.321","-1.291","4"
"7","88.3","2010-07-29","-1.3055","-1.314","-1.294","4"
"7","88.3","2010-07-30","-1.30725","-1.318","-1.287","4"
"7","88.3","2010-07-31","-1.307","-1.313","-1.303","4"
"7","88.3","2010-08-01","-1.29925","-1.305","-1.294","4"
"7","88.3","2010-08-02","-1.305","-1.318","-1.294","4"
"7","88.3","2010-08-03","-1.3095","-1.318","-1.298","4"
"7","88.3","2010-08-04","-1.3005","-1.319","-1.287","4"
"7","88.3","2010-08-05","-1.3085","-1.316","-1.29","4"
"7","88.3","2010-08-06","-1.30175","-1.306","-1.294","4"
"7","88.3","2010-08-07","-1.307","-1.313","-1.303","4"
"7","88.3","2010-08-08","-1.308","-1.314","-1.301","4"
"7","88.3","2010-08-09","-1.30925","-1.325","-1.294","4"
"7","88.3","2010-08-10","-1.3085","-1.314","-1.303","4"
"7","88.3","2010-08-11","-1.30775","-1.32","-1.294","4"
"7","88.3","2010-08-12","-1.30175","-1.314","-1.294","4"
"7","88.3","2010-08-13","-1.297","-1.305","-1.291","4"
"7","88.3","2010-08-14","-1.308","-1.314","-1.291","4"
"7","88.3","2010-08-15","-1.30875","-1.317","-1.306","4"
"7","88.3","2010-08-16","-1.3075","-1.314","-1.304","4"
"7","88.3","2010-08-17","-1.30725","-1.32","-1.291","4"
"7","88.3","2010-08-18","-1.298","-1.306","-1.294","4"
"7","88.3","2010-08-19","-1.30325","-1.314","-1.294","4"
"7","88.3","2010-08-20","-1.307","-1.314","-1.294","4"
"7","88.3","2010-08-21","-1.3085","-1.321","-1.294","4"
"7","88.3","2010-08-22","-1.30375","-1.314","-1.294","4"
"7","88.3","2010-08-23","-1.305","-1.314","-1.294","4"
"7","88.3","2010-08-24","-1.301","-1.318","-1.294","4"
"7","88.3","2010-08-25","-1.30225","-1.314","-1.294","4"
"7","88.3","2010-08-26","-1.304","-1.314","-1.294","4"
"7","88.3","2010-08-27","-1.29575","-1.3","-1.294","4"
"7","88.3","2010-08-28","-1.30675","-1.318","-1.293","4"
"7","88.3","2010-08-29","-1.29825","-1.306","-1.287","4"
"7","88.3","2010-08-30","-1.305","-1.314","-1.294","4"
"7","88.3","2010-08-31","-1.3035","-1.306","-1.3","4"
"7","88.3","2010-09-01","-1.30125","-1.306","-1.289","4"
"7","88.3","2010-09-02","-1.29775","-1.304","-1.293","4"
"7","88.3","2010-09-03","-1.299","-1.306","-1.292","4"
"7","88.3","2010-09-04","-1.30575","-1.312","-1.301","4"
"7","88.3","2010-09-05","-1.3075","-1.314","-1.299","4"
"7","88.3","2010-09-06","-1.301","-1.313","-1.294","4"
"7","88.3","2010-09-07","-1.295","-1.298","-1.294","4"
"7","88.3","2010-09-08","-1.3015","-1.313","-1.294","4"
"7","88.3","2010-09-09","-1.302","-1.306","-1.294","4"
"7","88.3","2010-09-10","-1.29925","-1.306","-1.287","4"
"7","88.3","2010-09-11","-1.304","-1.323","-1.293","4"
"7","88.3","2010-09-12","-1.297","-1.3","-1.294","4"
"7","88.3","2010-09-13","-1.30425","-1.317","-1.287","4"
"7","88.3","2010-09-14","-1.301","-1.308","-1.292","4"
"7","88.3","2010-09-15","-1.3005","-1.314","-1.294","4"
"7","88.3","2010-09-16","-1.3005","-1.312","-1.293","4"
"7","88.3","2010-09-17","-1.298","-1.304","-1.294","4"
"7","88.3","2010-09-18","-1.3035","-1.314","-1.294","4"
"7","88.3","2010-09-19","-1.301","-1.306","-1.287","4"
"7","88.3","2010-09-20","-1.3075","-1.311","-1.304","4"
"7","88.3","2010-09-21","-1.30275","-1.313","-1.294","4"
"7","88.3","2010-09-22","-1.29925","-1.305","-1.294","4"
"7","88.3","2010-09-23","-1.30325","-1.312","-1.293","4"
"7","88.3","2010-09-24","-1.301","-1.312","-1.287","4"
"7","88.3","2010-09-25","-1.3035","-1.306","-1.296","4"
"7","88.3","2010-09-26","-1.306","-1.313","-1.3","4"
"7","88.3","2010-09-27","-1.3005","-1.306","-1.287","4"
"7","88.3","2010-09-28","-1.30575","-1.314","-1.301","4"
"7","88.3","2010-09-29","-1.3035","-1.323","-1.287","4"
"7","88.3","2010-09-30","-1.30125","-1.314","-1.287","4"
"7","88.3","2010-10-01","-1.30875","-1.325","-1.298","4"
"7","88.3","2010-10-02","-1.305","-1.309","-1.3","4"
"7","88.3","2010-10-03","-1.3035","-1.314","-1.294","4"
"7","88.3","2010-10-04","-1.3055","-1.317","-1.287","4"
"7","88.3","2010-10-05","-1.303","-1.314","-1.291","4"
"7","88.3","2010-10-06","-1.3055","-1.318","-1.294","4"
"7","88.3","2010-10-07","-1.30725","-1.314","-1.299","4"
"7","88.3","2010-10-08","-1.308","-1.314","-1.299","4"
"7","88.3","2010-10-09","-1.30175","-1.318","-1.291","4"
"7","88.3","2010-10-10","-1.3075","-1.314","-1.3","4"
"7","88.3","2010-10-11","-1.301","-1.306","-1.294","4"
"7","88.3","2010-10-12","-1.299","-1.306","-1.287","4"
"7","88.3","2010-10-13","-1.3025","-1.306","-1.298","4"
"7","88.3","2010-10-14","-1.2995","-1.306","-1.287","4"
"7","88.3","2010-10-15","-1.29875","-1.306","-1.287","4"
"7","88.3","2010-10-16","-1.29825","-1.306","-1.287","4"
"7","88.3","2010-10-17","-1.30025","-1.306","-1.294","4"
"7","88.3","2010-10-18","-1.3005","-1.303","-1.299","4"
"7","88.3","2010-10-19","-1.307","-1.321","-1.295","4"
"7","88.3","2010-10-20","-1.30525","-1.306","-1.303","4"
"7","88.3","2010-10-21","-1.301","-1.305","-1.296","4"
"7","88.3","2010-10-22","-1.30625","-1.318","-1.287","4"
"7","88.3","2010-10-23","-1.30475","-1.314","-1.293","4"
"7","88.3","2010-10-24","-1.304","-1.306","-1.298","4"
"7","88.3","2010-10-25","-1.304","-1.306","-1.302","4"
"7","88.3","2010-10-26","-1.2995","-1.302","-1.297","4"
"7","88.3","2010-10-27","-1.30425","-1.306","-1.299","4"
"7","88.3","2010-10-28","-1.3025","-1.306","-1.298","4"
"7","88.3","2010-10-29","-1.294","-1.302","-1.287","4"
"7","88.3","2010-10-30","-1.303","-1.306","-1.294","4"
"7","88.3","2010-10-31","-1.306","-1.306","-1.306","4"
"7","88.3","2010-11-01","-1.313","-1.326","-1.306","4"
"7","88.3","2010-11-02","-1.30075","-1.306","-1.292","4"
"7","88.3","2010-11-03","-1.30725","-1.315","-1.302","4"
"7","88.3","2010-11-04","-1.3035","-1.316","-1.287","4"
"7","88.3","2010-11-05","-1.299","-1.309","-1.287","4"
"7","88.3","2010-11-06","-1.3015","-1.311","-1.287","4"
"7","88.3","2010-11-07","-1.3075","-1.312","-1.306","4"
"7","88.3","2010-11-08","-1.2995","-1.306","-1.294","4"
"7","88.3","2010-11-09","-1.29975","-1.303","-1.294","4"
"7","88.3","2010-11-10","-1.30575","-1.313","-1.302","4"
"7","88.3","2010-11-11","-1.3005","-1.306","-1.295","4"
"7","88.3","2010-11-12","-1.299","-1.309","-1.287","4"
"7","88.3","2010-11-13","-1.30225","-1.314","-1.287","4"
"7","88.3","2010-11-14","-1.30325","-1.311","-1.288","4"
"7","88.3","2010-11-15","-1.3025","-1.307","-1.291","4"
"7","88.3","2010-11-16","-1.30225","-1.306","-1.291","4"
"7","88.3","2010-11-17","-1.30475","-1.313","-1.294","4"
"7","88.3","2010-11-18","-1.302","-1.306","-1.298","4"
"7","88.3","2010-11-19","-1.30175","-1.307","-1.295","4"
"7","88.3","2010-11-20","-1.30325","-1.306","-1.302","4"
"7","88.3","2010-11-21","-1.3","-1.303","-1.292","4"
"7","88.3","2010-11-22","-1.29975","-1.303","-1.297","4"
"7","88.3","2010-11-23","-1.299","-1.301","-1.298","4"
"7","88.3","2010-11-24","-1.308","-1.314","-1.303","4"
"7","88.3","2010-11-25","-1.30125","-1.312","-1.287","4"
"7","88.3","2010-11-26","-1.30375","-1.311","-1.295","4"
"7","88.3","2010-11-27","-1.29875","-1.307","-1.291","4"
"7","88.3","2010-11-28","-1.30075","-1.306","-1.295","4"
"7","88.3","2010-11-29","-1.301","-1.317","-1.293","4"
"7","88.3","2010-11-30","-1.29925","-1.306","-1.295","4"
"7","88.3","2010-12-01","-1.303","-1.306","-1.301","4"
"7","88.3","2010-12-02","-1.29675","-1.302","-1.295","4"
"7","88.3","2010-12-03","-1.297","-1.311","-1.291","4"
"7","88.3","2010-12-04","-1.30475","-1.307","-1.3","4"
"7","88.3","2010-12-05","-1.30225","-1.306","-1.299","4"
"7","88.3","2010-12-06","-1.29825","-1.306","-1.287","4"
"7","88.3","2010-12-07","-1.303","-1.306","-1.294","4"
"7","88.3","2010-12-08","-1.29925","-1.306","-1.287","4"
"7","88.3","2010-12-09","-1.29775","-1.306","-1.287","4"
"7","88.3","2010-12-10","-1.2985","-1.314","-1.284","4"
"7","88.3","2010-12-11","-1.30725","-1.321","-1.299","4"
"7","88.3","2010-12-12","-1.29525","-1.303","-1.285","4"
"7","88.3","2010-12-13","-1.3","-1.311","-1.292","4"
"7","88.3","2010-12-14","-1.298","-1.307","-1.287","4"
"7","88.3","2010-12-15","-1.30825","-1.314","-1.302","4"
"7","88.3","2010-12-16","-1.297","-1.314","-1.287","4"
"7","88.3","2010-12-17","-1.29575","-1.301","-1.292","4"
"7","88.3","2010-12-18","-1.308","-1.311","-1.305","4"
"7","88.3","2010-12-19","-1.30325","-1.311","-1.295","4"
"7","88.3","2010-12-20","-1.29575","-1.306","-1.283","4"
"7","88.3","2010-12-21","-1.3015","-1.306","-1.294","4"
"7","88.3","2010-12-22","-1.30475","-1.306","-1.301","4"
"7","88.3","2010-12-23","-1.2875","-1.289","-1.287","4"
"7","88.3","2010-12-24","-1.3015","-1.307","-1.287","4"
"7","88.3","2010-12-25","-1.29925","-1.306","-1.287","4"
"7","88.3","2010-12-26","-1.30125","-1.316","-1.283","4"
"7","88.3","2010-12-27","-1.30275","-1.314","-1.287","4"
"7","88.3","2010-12-28","-1.30025","-1.306","-1.287","4"
"7","88.3","2010-12-29","-1.2995","-1.307","-1.283","4"
"7","88.3","2010-12-30","-1.306","-1.306","-1.306","4"
"7","88.3","2010-12-31","-1.3","-1.303","-1.291","4"
"7","88.3","2011-01-01","-1.30425","-1.311","-1.302","4"
"7","88.3","2011-01-02","-1.3025","-1.307","-1.299","4"
"7","88.3","2011-01-03","-1.30075","-1.307","-1.297","4"
"7","88.3","2011-01-04","-1.30375","-1.318","-1.294","4"
"7","88.3","2011-01-05","-1.30125","-1.306","-1.299","4"
"7","88.3","2011-01-06","-1.3045","-1.306","-1.302","4"
"7","88.3","2011-01-07","-1.304","-1.306","-1.298","4"
"7","88.3","2011-01-08","-1.30875","-1.317","-1.306","4"
"7","88.3","2011-01-09","-1.30225","-1.31","-1.287","4"
"7","88.3","2011-01-10","-1.2995","-1.308","-1.283","4"
"7","88.3","2011-01-11","-1.29975","-1.303","-1.298","4"
"7","88.3","2011-01-12","-1.30175","-1.307","-1.295","4"
"7","88.3","2011-01-13","-1.3015","-1.307","-1.287","4"
"7","88.3","2011-01-14","-1.29675","-1.306","-1.287","4"
"7","88.3","2011-01-15","-1.30125","-1.314","-1.287","4"
"7","88.3","2011-01-16","-1.3035","-1.316","-1.287","4"
"7","88.3","2011-01-17","-1.307","-1.315","-1.3","4"
"7","88.3","2011-01-18","-1.3065","-1.314","-1.303","4"
"7","88.3","2011-01-19","-1.30275","-1.307","-1.298","4"
"7","88.3","2011-01-20","-1.29725","-1.307","-1.288","4"
"7","88.3","2011-01-21","-1.3035","-1.314","-1.287","4"
"7","88.3","2011-01-22","-1.3005","-1.311","-1.288","4"
"7","88.3","2011-01-23","-1.29975","-1.31","-1.295","4"
"7","88.3","2011-01-24","-1.302","-1.314","-1.295","4"
"7","88.3","2011-01-25","-1.291","-1.301","-1.276","4"
"7","88.3","2011-01-26","-1.302","-1.314","-1.292","4"
"7","88.3","2011-01-27","-1.2995","-1.31","-1.291","4"
"7","88.3","2011-01-28","-1.299","-1.307","-1.295","4"
"7","88.3","2011-01-29","-1.30475","-1.318","-1.298","4"
"7","88.3","2011-01-30","-1.296","-1.302","-1.283","4"
"7","88.3","2011-01-31","-1.30025","-1.31","-1.291","4"
"7","88.3","2011-02-01","-1.29875","-1.301","-1.296","4"
"7","88.3","2011-02-02","-1.30875","-1.32","-1.299","4"
"7","88.3","2011-02-03","-1.30325","-1.322","-1.287","4"
"7","88.3","2011-02-04","-1.30075","-1.303","-1.297","4"
"7","88.3","2011-02-05","-1.304","-1.318","-1.287","4"
"7","88.3","2011-02-06","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-02-07","-1.30725","-1.318","-1.299","4"
"7","88.3","2011-02-08","-1.3025","-1.316","-1.287","4"
"7","88.3","2011-02-09","-1.29375","-1.303","-1.287","4"
"7","88.3","2011-02-10","-1.29375","-1.303","-1.287","4"
"7","88.3","2011-02-11","-1.30125","-1.304","-1.297","4"
"7","88.3","2011-02-12","-1.31125","-1.325","-1.303","4"
"7","88.3","2011-02-13","-1.29975","-1.303","-1.298","4"
"7","88.3","2011-02-14","-1.30075","-1.303","-1.298","4"
"7","88.3","2011-02-15","-1.30375","-1.306","-1.302","4"
"7","88.3","2011-02-16","-1.301","-1.306","-1.296","4"
"7","88.3","2011-02-17","-1.301","-1.318","-1.288","4"
"7","88.3","2011-02-18","-1.304","-1.315","-1.297","4"
"7","88.3","2011-02-19","-1.30225","-1.324","-1.288","4"
"7","88.3","2011-02-20","-1.30225","-1.306","-1.298","4"
"7","88.3","2011-02-21","-1.29525","-1.299","-1.292","4"
"7","88.3","2011-02-22","-1.29925","-1.312","-1.294","4"
"7","88.3","2011-02-23","-1.2925","-1.294","-1.291","4"
"7","88.3","2011-02-24","-1.3","-1.306","-1.294","4"
"7","88.3","2011-02-25","-1.29925","-1.302","-1.295","4"
"7","88.3","2011-02-26","-1.30175","-1.306","-1.295","4"
"7","88.3","2011-02-27","-1.30025","-1.306","-1.294","4"
"7","88.3","2011-02-28","-1.29675","-1.306","-1.286","4"
"7","88.3","2011-03-01","-1.298","-1.307","-1.287","4"
"7","88.3","2011-03-02","-1.296","-1.302","-1.283","4"
"7","88.3","2011-03-03","-1.2985","-1.314","-1.286","4"
"7","88.3","2011-03-04","-1.3","-1.308","-1.294","4"
"7","88.3","2011-03-05","-1.30325","-1.32","-1.295","4"
"7","88.3","2011-03-06","-1.30325","-1.305","-1.302","4"
"7","88.3","2011-03-07","-1.30225","-1.304","-1.3","4"
"7","88.3","2011-03-08","-1.2975","-1.303","-1.283","4"
"7","88.3","2011-03-09","-1.3","-1.302","-1.299","4"
"7","88.3","2011-03-10","-1.3035","-1.318","-1.298","4"
"7","88.3","2011-03-11","-1.3125","-1.322","-1.303","4"
"7","88.3","2011-03-12","-1.2975","-1.307","-1.286","4"
"7","88.3","2011-03-13","-1.30025","-1.306","-1.287","4"
"7","88.3","2011-03-14","-1.302","-1.304","-1.298","4"
"7","88.3","2011-03-15","-1.3005","-1.306","-1.293","4"
"7","88.3","2011-03-16","-1.30525","-1.306","-1.303","4"
"7","88.3","2011-03-17","-1.294","-1.303","-1.283","4"
"7","88.3","2011-03-18","-1.299","-1.299","-1.299","4"
"7","88.3","2011-03-19","-1.298","-1.302","-1.294","4"
"7","88.3","2011-03-20","-1.29625","-1.305","-1.279","4"
"7","88.3","2011-03-21","-1.3","-1.304","-1.298","4"
"7","88.3","2011-03-22","-1.29925","-1.301","-1.298","4"
"7","88.3","2011-03-23","-1.3045","-1.306","-1.301","4"
"7","88.3","2011-03-24","-1.29925","-1.306","-1.287","4"
"7","88.3","2011-03-25","-1.30575","-1.321","-1.298","4"
"7","88.3","2011-03-26","-1.2925","-1.3","-1.279","4"
"7","88.3","2011-03-27","-1.302","-1.312","-1.298","4"
"7","88.3","2011-03-28","-1.3005","-1.303","-1.295","4"
"7","88.3","2011-03-29","-1.29975","-1.302","-1.295","4"
"7","88.3","2011-03-30","-1.2985","-1.301","-1.294","4"
"7","88.3","2011-03-31","-1.29925","-1.302","-1.294","4"
"7","88.3","2011-04-01","-1.299","-1.306","-1.287","4"
"7","88.3","2011-04-02","-1.303","-1.321","-1.287","4"
"7","88.3","2011-04-03","-1.3125","-1.321","-1.305","4"
"7","88.3","2011-04-04","-1.29725","-1.306","-1.287","4"
"7","88.3","2011-04-05","-1.30025","-1.318","-1.283","4"
"7","88.3","2011-04-06","-1.30825","-1.319","-1.302","4"
"7","88.3","2011-04-07","-1.30325","-1.318","-1.287","4"
"7","88.3","2011-04-08","-1.30375","-1.32","-1.287","4"
"7","88.3","2011-04-09","-1.30375","-1.32","-1.287","4"
"7","88.3","2011-04-10","-1.30325","-1.306","-1.299","4"
"7","88.3","2011-04-11","-1.308","-1.326","-1.298","4"
"7","88.3","2011-04-12","-1.30025","-1.313","-1.287","4"
"7","88.3","2011-04-13","-1.30125","-1.318","-1.291","4"
"7","88.3","2011-04-14","-1.298","-1.302","-1.291","4"
"7","88.3","2011-04-15","-1.29175","-1.299","-1.279","4"
"7","88.3","2011-04-16","-1.303","-1.318","-1.295","4"
"7","88.3","2011-04-17","-1.3","-1.302","-1.299","4"
"7","88.3","2011-04-18","-1.295","-1.3","-1.282","4"
"7","88.3","2011-04-19","-1.3055","-1.324","-1.298","4"
"7","88.3","2011-04-20","-1.29275","-1.302","-1.282","4"
"7","88.3","2011-04-21","-1.2965","-1.303","-1.283","4"
"7","88.3","2011-04-22","-1.3","-1.302","-1.298","4"
"7","88.3","2011-04-23","-1.30125","-1.306","-1.298","4"
"7","88.3","2011-04-24","-1.30525","-1.314","-1.299","4"
"7","88.3","2011-04-25","-1.30125","-1.306","-1.291","4"
"7","88.3","2011-04-26","-1.31275","-1.326","-1.302","4"
"7","88.3","2011-04-27","-1.29625","-1.306","-1.283","4"
"7","88.3","2011-04-28","-1.30225","-1.306","-1.298","4"
"7","88.3","2011-04-29","-1.30575","-1.337","-1.287","4"
"7","88.3","2011-04-30","-1.291","-1.299","-1.283","4"
"7","88.3","2011-05-01","-1.30375","-1.306","-1.302","4"
"7","88.3","2011-05-02","-1.30375","-1.318","-1.287","4"
"7","88.3","2011-05-03","-1.2915","-1.297","-1.287","4"
"7","88.3","2011-05-04","-1.30275","-1.305","-1.298","4"
"7","88.3","2011-05-05","-1.3065","-1.322","-1.3","4"
"7","88.3","2011-05-06","-1.29925","-1.306","-1.287","4"
"7","88.3","2011-05-07","-1.2985","-1.306","-1.287","4"
"7","88.3","2011-05-08","-1.29625","-1.306","-1.287","4"
"7","88.3","2011-05-09","-1.29925","-1.321","-1.287","4"
"7","88.3","2011-05-10","-1.303","-1.306","-1.298","4"
"7","88.3","2011-05-11","-1.29725","-1.306","-1.287","4"
"7","88.3","2011-05-12","-1.29675","-1.306","-1.287","4"
"7","88.3","2011-05-13","-1.3035","-1.306","-1.3","4"
"7","88.3","2011-05-14","-1.2915","-1.298","-1.287","4"
"7","88.3","2011-05-15","-1.30375","-1.326","-1.283","4"
"7","88.3","2011-05-16","-1.29475","-1.299","-1.283","4"
"7","88.3","2011-05-17","-1.2975","-1.306","-1.287","4"
"7","88.3","2011-05-18","-1.30225","-1.306","-1.294","4"
"7","88.3","2011-05-19","-1.293","-1.3","-1.287","4"
"7","88.3","2011-05-20","-1.30375","-1.306","-1.299","4"
"7","88.3","2011-05-21","-1.29775","-1.306","-1.287","4"
"7","88.3","2011-05-22","-1.29325","-1.3","-1.287","4"
"7","88.3","2011-05-23","-1.295","-1.304","-1.287","4"
"7","88.3","2011-05-24","-1.296","-1.303","-1.289","4"
"7","88.3","2011-05-25","-1.29975","-1.307","-1.291","4"
"7","88.3","2011-05-26","-1.30425","-1.312","-1.297","4"
"7","88.3","2011-05-27","-1.292","-1.298","-1.287","4"
"7","88.3","2011-05-28","-1.29825","-1.306","-1.283","4"
"7","88.3","2011-05-29","-1.29975","-1.306","-1.289","4"
"7","88.3","2011-05-30","-1.30125","-1.31","-1.293","4"
"7","88.3","2011-05-31","-1.298","-1.31","-1.291","4"
"7","88.3","2011-06-01","-1.29525","-1.306","-1.287","4"
"7","88.3","2011-06-02","-1.29625","-1.306","-1.287","4"
"7","88.3","2011-06-03","-1.3035","-1.329","-1.289","4"
"7","88.3","2011-06-04","-1.29575","-1.305","-1.289","4"
"7","88.3","2011-06-05","-1.2995","-1.306","-1.288","4"
"7","88.3","2011-06-06","-1.29925","-1.306","-1.287","4"
"7","88.3","2011-06-07","-1.297","-1.306","-1.287","4"
"7","88.3","2011-06-08","-1.29825","-1.306","-1.287","4"
"7","88.3","2011-06-09","-1.303","-1.306","-1.298","4"
"7","88.3","2011-06-10","-1.30275","-1.306","-1.298","4"
"7","88.3","2011-06-11","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-06-12","-1.303","-1.306","-1.298","4"
"7","88.3","2011-06-13","-1.29325","-1.301","-1.287","4"
"7","88.3","2011-06-14","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-06-15","-1.29375","-1.302","-1.287","4"
"7","88.3","2011-06-16","-1.2995","-1.31","-1.289","4"
"7","88.3","2011-06-17","-1.2945","-1.299","-1.291","4"
"7","88.3","2011-06-18","-1.304","-1.331","-1.291","4"
"7","88.3","2011-06-19","-1.299","-1.306","-1.287","4"
"7","88.3","2011-06-20","-1.30875","-1.326","-1.29","4"
"7","88.3","2011-06-21","-1.30125","-1.311","-1.294","4"
"7","88.3","2011-06-22","-1.2955","-1.298","-1.292","4"
"7","88.3","2011-06-23","-1.2945","-1.297","-1.292","4"
"7","88.3","2011-06-24","-1.294","-1.301","-1.287","4"
"7","88.3","2011-06-25","-1.30325","-1.31","-1.295","4"
"7","88.3","2011-06-26","-1.29775","-1.302","-1.293","4"
"7","88.3","2011-06-27","-1.29725","-1.302","-1.294","4"
"7","88.3","2011-06-28","-1.30275","-1.314","-1.294","4"
"7","88.3","2011-06-29","-1.296","-1.302","-1.294","4"
"7","88.3","2011-06-30","-1.29525","-1.302","-1.29","4"
"7","88.3","2011-07-01","-1.29375","-1.299","-1.287","4"
"7","88.3","2011-07-02","-1.29275","-1.299","-1.287","4"
"7","88.3","2011-07-03","-1.29925","-1.306","-1.289","4"
"7","88.3","2011-07-04","-1.29525","-1.299","-1.291","4"
"7","88.3","2011-07-05","-1.301","-1.31","-1.289","4"
"7","88.3","2011-07-06","-1.295","-1.3","-1.291","4"
"7","88.3","2011-07-07","-1.29625","-1.299","-1.294","4"
"7","88.3","2011-07-08","-1.30025","-1.314","-1.291","4"
"7","88.3","2011-07-09","-1.3015","-1.314","-1.294","4"
"7","88.3","2011-07-10","-1.296","-1.313","-1.279","4"
"7","88.3","2011-07-11","-1.302","-1.314","-1.293","4"
"7","88.3","2011-07-12","-1.2965","-1.3","-1.294","4"
"7","88.3","2011-07-13","-1.29825","-1.314","-1.291","4"
"7","88.3","2011-07-14","-1.3025","-1.306","-1.298","4"
"7","88.3","2011-07-15","-1.3","-1.309","-1.287","4"
"7","88.3","2011-07-16","-1.29975","-1.311","-1.29","4"
"7","88.3","2011-07-17","-1.29875","-1.313","-1.294","4"
"7","88.3","2011-07-18","-1.3035","-1.306","-1.3","4"
"7","88.3","2011-07-19","-1.29525","-1.306","-1.287","4"
"7","88.3","2011-07-20","-1.29225","-1.298","-1.287","4"
"7","88.3","2011-07-21","-1.29325","-1.302","-1.287","4"
"7","88.3","2011-07-22","-1.29825","-1.306","-1.287","4"
"7","88.3","2011-07-23","-1.2965","-1.307","-1.287","4"
"7","88.3","2011-07-24","-1.29725","-1.303","-1.287","4"
"7","88.3","2011-07-25","-1.29725","-1.306","-1.287","4"
"7","88.3","2011-07-26","-1.297","-1.306","-1.287","4"
"7","88.3","2011-07-27","-1.296","-1.307","-1.288","4"
"7","88.3","2011-07-28","-1.2995","-1.31","-1.29","4"
"7","88.3","2011-07-29","-1.2935","-1.3","-1.288","4"
"7","88.3","2011-07-30","-1.2945","-1.301","-1.287","4"
"7","88.3","2011-07-31","-1.3005","-1.311","-1.286","4"
"7","88.3","2011-08-01","-1.297","-1.303","-1.29","4"
"7","88.3","2011-08-02","-1.29875","-1.305","-1.294","4"
"7","88.3","2011-08-03","-1.295","-1.298","-1.294","4"
"7","88.3","2011-08-04","-1.2955","-1.3","-1.291","4"
"7","88.3","2011-08-05","-1.29675","-1.3","-1.294","4"
"7","88.3","2011-08-06","-1.30025","-1.314","-1.293","4"
"7","88.3","2011-08-07","-1.29575","-1.301","-1.294","4"
"7","88.3","2011-08-08","-1.2965","-1.301","-1.291","4"
"7","88.3","2011-08-09","-1.29225","-1.3","-1.287","4"
"7","88.3","2011-08-10","-1.294","-1.302","-1.287","4"
"7","88.3","2011-08-11","-1.2975","-1.302","-1.294","4"
"7","88.3","2011-08-12","-1.29675","-1.301","-1.294","4"
"7","88.3","2011-08-13","-1.297","-1.303","-1.293","4"
"7","88.3","2011-08-14","-1.2965","-1.299","-1.294","4"
"7","88.3","2011-08-15","-1.2965","-1.3","-1.294","4"
"7","88.3","2011-08-16","-1.2985","-1.305","-1.293","4"
"7","88.3","2011-08-17","-1.29825","-1.303","-1.294","4"
"7","88.3","2011-08-18","-1.29725","-1.302","-1.294","4"
"7","88.3","2011-08-19","-1.297","-1.3","-1.294","4"
"7","88.3","2011-08-20","-1.2985","-1.304","-1.294","4"
"7","88.3","2011-08-21","-1.29775","-1.303","-1.294","4"
"7","88.3","2011-08-22","-1.298","-1.302","-1.294","4"
"7","88.3","2011-08-23","-1.2975","-1.304","-1.294","4"
"7","88.3","2011-08-24","-1.302","-1.314","-1.294","4"
"7","88.3","2011-08-25","-1.2975","-1.301","-1.294","4"
"7","88.3","2011-08-26","-1.30025","-1.314","-1.294","4"
"7","88.3","2011-08-27","-1.29575","-1.304","-1.287","4"
"7","88.3","2011-08-28","-1.2965","-1.302","-1.288","4"
"7","88.3","2011-08-29","-1.2975","-1.302","-1.293","4"
"7","88.3","2011-08-30","-1.2955","-1.3","-1.291","4"
"7","88.3","2011-08-31","-1.297","-1.302","-1.292","4"
"7","88.3","2011-09-01","-1.29625","-1.3","-1.291","4"
"7","88.3","2011-09-02","-1.29775","-1.305","-1.294","4"
"7","88.3","2011-09-03","-1.2965","-1.304","-1.294","4"
"7","88.3","2011-09-04","-1.294","-1.294","-1.294","4"
"7","88.3","2011-09-05","-1.29675","-1.305","-1.293","4"
"7","88.3","2011-09-06","-1.29575","-1.304","-1.287","4"
"7","88.3","2011-09-07","-1.295","-1.298","-1.294","4"
"7","88.3","2011-09-08","-1.2955","-1.3","-1.294","4"
"7","88.3","2011-09-09","-1.298","-1.304","-1.294","4"
"7","88.3","2011-09-10","-1.29775","-1.302","-1.294","4"
"7","88.3","2011-09-11","-1.30125","-1.313","-1.294","4"
"7","88.3","2011-09-12","-1.29625","-1.302","-1.289","4"
"7","88.3","2011-09-13","-1.298","-1.302","-1.294","4"
"7","88.3","2011-09-14","-1.2975","-1.303","-1.292","4"
"7","88.3","2011-09-15","-1.298","-1.302","-1.294","4"
"7","88.3","2011-09-16","-1.29675","-1.301","-1.294","4"
"7","88.3","2011-09-17","-1.29475","-1.299","-1.293","4"
"7","88.3","2011-09-18","-1.29075","-1.294","-1.287","4"
"7","88.3","2011-09-19","-1.2965","-1.306","-1.287","4"
"7","88.3","2011-09-20","-1.293","-1.302","-1.284","4"
"7","88.3","2011-09-21","-1.29675","-1.302","-1.293","4"
"7","88.3","2011-09-22","-1.29775","-1.302","-1.294","4"
"7","88.3","2011-09-23","-1.296","-1.302","-1.29","4"
"7","88.3","2011-09-24","-1.29375","-1.301","-1.287","4"
"7","88.3","2011-09-25","-1.293","-1.301","-1.287","4"
"7","88.3","2011-09-26","-1.299","-1.306","-1.288","4"
"7","88.3","2011-09-27","-1.2995","-1.306","-1.29","4"
"7","88.3","2011-09-28","-1.29575","-1.303","-1.289","4"
"7","88.3","2011-09-29","-1.29475","-1.302","-1.287","4"
"7","88.3","2011-09-30","-1.2965","-1.302","-1.291","4"
"7","88.3","2011-10-01","-1.298","-1.303","-1.293","4"
"7","88.3","2011-10-02","-1.29725","-1.302","-1.294","4"
"7","88.3","2011-10-03","-1.2975","-1.302","-1.293","4"
"7","88.3","2011-10-04","-1.29725","-1.302","-1.292","4"
"7","88.3","2011-10-05","-1.296","-1.303","-1.291","4"
"7","88.3","2011-10-06","-1.29475","-1.3","-1.291","4"
"7","88.3","2011-10-07","-1.29575","-1.306","-1.284","4"
"7","88.3","2011-10-08","-1.29275","-1.299","-1.286","4"
"7","88.3","2011-10-09","-1.297","-1.301","-1.294","4"
"7","88.3","2011-10-10","-1.29075","-1.294","-1.287","4"
"7","88.3","2011-10-11","-1.2945","-1.302","-1.287","4"
"7","88.3","2011-10-12","-1.29325","-1.298","-1.287","4"
"7","88.3","2011-10-13","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-10-14","-1.29825","-1.306","-1.287","4"
"7","88.3","2011-10-15","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-10-16","-1.29425","-1.302","-1.288","4"
"7","88.3","2011-10-17","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-10-18","-1.29325","-1.302","-1.287","4"
"7","88.3","2011-10-19","-1.287","-1.287","-1.287","4"
"7","88.3","2011-10-20","-1.29925","-1.306","-1.293","4"
"7","88.3","2011-10-21","-1.301","-1.304","-1.296","4"
"7","88.3","2011-10-22","-1.302","-1.306","-1.297","4"
"7","88.3","2011-10-23","-1.3035","-1.306","-1.298","4"
"7","88.3","2011-10-24","-1.2905","-1.301","-1.287","4"
"7","88.3","2011-10-25","-1.2925","-1.306","-1.287","4"
"7","88.3","2011-10-26","-1.298","-1.306","-1.287","4"
"7","88.3","2011-10-27","-1.292","-1.301","-1.287","4"
"7","88.3","2011-10-28","-1.294","-1.303","-1.287","4"
"7","88.3","2011-10-29","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-10-30","-1.2935","-1.302","-1.287","4"
"7","88.3","2011-10-31","-1.303","-1.306","-1.298","4"
"7","88.3","2011-11-01","-1.2965","-1.306","-1.287","4"
"7","88.3","2011-11-02","-1.2985","-1.306","-1.287","4"
"7","88.3","2011-11-03","-1.28875","-1.294","-1.287","4"
"7","88.3","2011-11-04","-1.28825","-1.292","-1.287","4"
"7","88.3","2011-11-05","-1.29175","-1.306","-1.287","4"
"7","88.3","2011-11-06","-1.29325","-1.306","-1.287","4"
"7","88.3","2011-11-07","-1.2935","-1.306","-1.287","4"
"7","88.3","2011-11-08","-1.2935","-1.306","-1.287","4"
"7","88.3","2011-11-09","-1.30275","-1.306","-1.296","4"
"7","88.3","2011-11-10","-1.29775","-1.306","-1.287","4"
"7","88.3","2011-11-11","-1.30175","-1.306","-1.296","4"
"7","88.3","2011-11-12","-1.292","-1.302","-1.287","4"
"7","88.3","2011-11-13","-1.30175","-1.306","-1.295","4"
"7","88.3","2011-11-14","-1.30225","-1.306","-1.297","4"
"7","88.3","2011-11-15","-1.292","-1.298","-1.287","4"
"7","88.3","2011-11-16","-1.308","-1.316","-1.304","4"
"7","88.3","2011-11-17","-1.30075","-1.303","-1.295","4"
"7","88.3","2011-11-18","-1.29725","-1.306","-1.287","4"
"7","88.3","2011-11-19","-1.30075","-1.306","-1.287","4"
"7","88.3","2011-11-20","-1.301","-1.306","-1.29","4"
"7","88.3","2011-11-21","-1.299","-1.306","-1.288","4"
"7","88.3","2011-11-22","-1.30025","-1.305","-1.291","4"
"7","88.3","2011-11-23","-1.30075","-1.306","-1.291","4"
"7","88.3","2011-11-24","-1.3015","-1.306","-1.294","4"
"7","88.3","2011-11-25","-1.29775","-1.306","-1.287","4"
"7","88.3","2011-11-26","-1.29675","-1.31","-1.287","4"
"7","88.3","2011-11-27","-1.2975","-1.306","-1.287","4"
"7","88.3","2011-11-28","-1.292","-1.302","-1.287","4"
"7","88.3","2011-11-29","-1.30025","-1.31","-1.287","4"
"7","88.3","2011-11-30","-1.29225","-1.303","-1.287","4"
"7","88.3","2011-12-01","-1.29175","-1.302","-1.287","4"
"7","88.3","2011-12-02","-1.29525","-1.306","-1.287","4"
"7","88.3","2011-12-03","-1.3025","-1.306","-1.294","4"
"7","88.3","2011-12-04","-1.2995","-1.306","-1.287","4"
"7","88.3","2011-12-05","-1.29275","-1.306","-1.283","4"
"7","88.3","2011-12-06","-1.29275","-1.302","-1.276","4"
"7","88.3","2011-12-07","-1.29175","-1.306","-1.279","4"
"7","88.3","2011-12-08","-1.292","-1.302","-1.28","4"
"7","88.3","2011-12-09","-1.2955","-1.306","-1.287","4"
"7","88.3","2011-12-10","-1.2955","-1.307","-1.287","4"
"7","88.3","2011-12-11","-1.29475","-1.306","-1.283","4"
"7","88.3","2011-12-12","-1.29325","-1.303","-1.284","4"
"7","88.3","2011-12-13","-1.2845","-1.295","-1.272","4"
"7","88.3","2011-12-14","-1.29","-1.306","-1.283","4"
"7","88.3","2011-12-15","-1.285","-1.298","-1.279","4"
"7","88.3","2011-12-16","-1.28425","-1.287","-1.28","4"
"7","88.3","2011-12-17","-1.29475","-1.298","-1.291","4"
"7","88.3","2011-12-18","-1.2875","-1.293","-1.283","4"
"7","88.3","2011-12-19","-1.2965","-1.308","-1.287","4"
"7","88.3","2011-12-20","-1.287","-1.297","-1.279","4"
"7","88.3","2011-12-21","-1.28575","-1.295","-1.276","4"
"7","88.3","2011-12-22","-1.291","-1.306","-1.284","4"
"7","88.3","2011-12-23","-1.29625","-1.306","-1.287","4"
"7","88.3","2011-12-24","-1.29525","-1.302","-1.287","4"
"7","88.3","2011-12-25","-1.29575","-1.307","-1.276","4"
"7","88.3","2011-12-26","-1.299","-1.306","-1.288","4"
"7","88.3","2011-12-27","-1.2915","-1.301","-1.287","4"
"7","88.3","2011-12-28","-1.297","-1.306","-1.287","4"
"7","88.3","2011-12-29","-1.2905","-1.299","-1.282","4"
"7","88.3","2011-12-30","-1.28675","-1.299","-1.276","4"
"7","88.3","2011-12-31","-1.288","-1.302","-1.276","4"
"7","88.3","2012-01-01","-1.292","-1.306","-1.287","4"
"7","88.3","2012-01-02","-1.296","-1.306","-1.285","4"
"7","88.3","2012-01-03","-1.2935","-1.299","-1.287","4"
"7","88.3","2012-01-04","-1.28925","-1.3","-1.283","4"
"7","88.3","2012-01-05","-1.2935","-1.306","-1.282","4"
"7","88.3","2012-01-06","-1.294","-1.295","-1.291","4"
"7","88.3","2012-01-07","-1.29675","-1.303","-1.294","4"
"7","88.3","2012-01-08","-1.2865","-1.3","-1.281","4"
"7","88.3","2012-01-09","-1.29775","-1.314","-1.287","4"
"7","88.3","2012-01-10","-1.29275","-1.302","-1.283","4"
"7","88.3","2012-01-11","-1.291","-1.3","-1.283","4"
"7","88.3","2012-01-12","-1.28925","-1.3","-1.283","4"
"7","88.3","2012-01-13","-1.292","-1.302","-1.283","4"
"7","88.3","2012-01-14","-1.29675","-1.3","-1.29","4"
"7","88.3","2012-01-15","-1.2995","-1.304","-1.294","4"
"7","88.3","2012-01-16","-1.29125","-1.297","-1.28","4"
"7","88.3","2012-01-17","-1.2915","-1.3","-1.279","4"
"7","88.3","2012-01-18","-1.2965","-1.303","-1.288","4"
"7","88.3","2012-01-19","-1.29075","-1.299","-1.286","4"
"7","88.3","2012-01-20","-1.29175","-1.303","-1.279","4"
"7","88.3","2012-01-21","-1.28775","-1.306","-1.279","4"
"7","88.3","2012-01-22","-1.2865","-1.29","-1.283","4"
"7","88.3","2012-01-23","-1.2935","-1.303","-1.282","4"
"7","88.3","2012-01-24","-1.2945","-1.302","-1.278","4"
"7","88.3","2012-01-25","-1.2885","-1.299","-1.281","4"
"7","88.3","2012-01-26","-1.29575","-1.302","-1.282","4"
"7","88.3","2012-01-27","-1.29575","-1.318","-1.279","4"
"7","88.3","2012-01-28","-1.2915","-1.299","-1.281","4"
"7","88.3","2012-01-29","-1.298","-1.299","-1.295","4"
"7","88.3","2012-01-30","-1.29775","-1.306","-1.293","4"
"7","88.3","2012-01-31","-1.2965","-1.303","-1.293","4"
"7","88.3","2012-02-01","-1.292","-1.302","-1.287","4"
"7","88.3","2012-02-02","-1.291","-1.309","-1.272","4"
"7","88.3","2012-02-03","-1.30525","-1.308","-1.299","4"
"7","88.3","2012-02-04","-1.29375","-1.305","-1.284","4"
"7","88.3","2012-02-05","-1.3015","-1.307","-1.295","4"
"7","88.3","2012-02-06","-1.29075","-1.296","-1.287","4"
"7","88.3","2012-02-07","-1.2895","-1.299","-1.285","4"
"7","88.3","2012-02-08","-1.283","-1.287","-1.279","4"
"7","88.3","2012-02-09","-1.29575","-1.301","-1.29","4"
"7","88.3","2012-02-10","-1.295","-1.307","-1.287","4"
"7","88.3","2012-02-11","-1.28825","-1.307","-1.268","4"
"7","88.3","2012-02-12","-1.29075","-1.299","-1.287","4"
"7","88.3","2012-02-13","-1.28825","-1.311","-1.272","4"
"7","88.3","2012-02-14","-1.294","-1.298","-1.288","4"
"7","88.3","2012-02-15","-1.29175","-1.299","-1.283","4"
"7","88.3","2012-02-16","-1.292","-1.3","-1.276","4"
"7","88.3","2012-02-17","-1.30175","-1.303","-1.3","4"
"7","88.3","2012-02-18","-1.30075","-1.305","-1.298","4"
"7","88.3","2012-02-19","-1.29475","-1.299","-1.287","4"
"7","88.3","2012-02-20","-1.2895","-1.295","-1.278","4"
"7","88.3","2012-02-21","-1.2935","-1.305","-1.276","4"
"7","88.3","2012-02-22","-1.2975","-1.318","-1.279","4"
"7","88.3","2012-02-23","-1.28825","-1.294","-1.283","4"
"7","88.3","2012-02-24","-1.29875","-1.306","-1.287","4"
"7","88.3","2012-02-25","-1.2945","-1.306","-1.287","4"
"7","88.3","2012-02-26","-1.3","-1.302","-1.298","4"
"7","88.3","2012-02-27","-1.29875","-1.299","-1.298","4"
"7","88.3","2012-02-28","-1.28825","-1.301","-1.279","4"
"7","88.3","2012-02-29","-1.29375","-1.303","-1.287","4"
"7","88.3","2012-03-01","-1.29425","-1.302","-1.287","4"
"7","88.3","2012-03-02","-1.298","-1.306","-1.287","4"
"7","88.3","2012-03-03","-1.2945","-1.303","-1.287","4"
"7","88.3","2012-03-04","-1.29325","-1.303","-1.282","4"
"7","88.3","2012-03-05","-1.29225","-1.3","-1.283","4"
"7","88.3","2012-03-06","-1.30375","-1.315","-1.298","4"
"7","88.3","2012-03-07","-1.29025","-1.295","-1.277","4"
"7","88.3","2012-03-08","-1.289","-1.306","-1.279","4"
"7","88.3","2012-03-09","-1.2925","-1.311","-1.272","4"
"7","88.3","2012-03-10","-1.2885","-1.298","-1.279","4"
"7","88.3","2012-03-11","-1.2995","-1.304","-1.294","4"
"7","88.3","2012-03-12","-1.2905","-1.298","-1.284","4"
"7","88.3","2012-03-13","-1.30275","-1.306","-1.298","4"
"7","88.3","2012-03-14","-1.2905","-1.298","-1.283","4"
"7","88.3","2012-03-15","-1.29675","-1.302","-1.285","4"
"7","88.3","2012-03-16","-1.2905","-1.302","-1.279","4"
"7","88.3","2012-03-17","-1.2915","-1.302","-1.282","4"
"7","88.3","2012-03-18","-1.2865","-1.297","-1.281","4"
"7","88.3","2012-03-19","-1.28875","-1.299","-1.282","4"
"7","88.3","2012-03-20","-1.29","-1.299","-1.279","4"
"7","88.3","2012-03-21","-1.3","-1.302","-1.298","4"
"7","88.3","2012-03-22","-1.30475","-1.322","-1.298","4"
"7","88.3","2012-03-23","-1.29475","-1.301","-1.282","4"
"7","88.3","2012-03-24","-1.28875","-1.298","-1.279","4"
"7","88.3","2012-03-25","-1.29225","-1.299","-1.279","4"
"7","88.3","2012-03-26","-1.29925","-1.301","-1.298","4"
"7","88.3","2012-03-27","-1.29475","-1.3","-1.282","4"
"7","88.3","2012-03-28","-1.29725","-1.303","-1.287","4"
"7","88.3","2012-03-29","-1.29575","-1.302","-1.283","4"
"7","88.3","2012-03-30","-1.30175","-1.306","-1.298","4"
"7","88.3","2012-03-31","-1.2965","-1.306","-1.283","4"
"7","88.3","2012-04-01","-1.29025","-1.299","-1.282","4"
"7","88.3","2012-04-02","-1.29625","-1.303","-1.283","4"
"7","88.3","2012-04-03","-1.29875","-1.303","-1.291","4"
"7","88.3","2012-04-04","-1.291","-1.298","-1.286","4"
"7","88.3","2012-04-05","-1.2925","-1.302","-1.287","4"
"7","88.3","2012-04-06","-1.30025","-1.304","-1.298","4"
"7","88.3","2012-04-07","-1.29425","-1.309","-1.284","4"
"7","88.3","2012-04-08","-1.29825","-1.303","-1.294","4"
"7","88.3","2012-04-09","-1.29175","-1.299","-1.279","4"
"7","88.3","2012-04-10","-1.291","-1.298","-1.287","4"
"7","88.3","2012-04-11","-1.29125","-1.308","-1.283","4"
"7","88.3","2012-04-12","-1.289","-1.299","-1.279","2"
"7","88.3","2012-04-14","-1.289","-1.291","-1.287","2"
"7","88.3","2012-04-15","-1.287","-1.287","-1.287","4"
"7","88.3","2012-04-16","-1.287","-1.287","-1.287","4"
"7","88.3","2012-04-17","-1.287","-1.287","-1.287","4"
"7","88.3","2012-04-18","-1.287","-1.287","-1.287","4"
"7","88.3","2012-04-19","-1.2905","-1.294","-1.287","4"
"7","88.3","2012-04-20","-1.2985","-1.303","-1.295","4"
"7","88.3","2012-04-21","-1.298","-1.3","-1.294","4"
"7","88.3","2012-04-22","-1.294","-1.302","-1.279","4"
"7","88.3","2012-04-23","-1.29225","-1.302","-1.277","4"
"7","88.3","2012-04-24","-1.2925","-1.299","-1.283","4"
"7","88.3","2012-04-25","-1.291","-1.298","-1.279","4"
"7","88.3","2012-04-26","-1.2905","-1.294","-1.287","4"
"7","88.3","2012-04-27","-1.29275","-1.3","-1.287","4"
"7","88.3","2012-04-28","-1.2915","-1.298","-1.287","4"
"7","88.3","2012-04-29","-1.2905","-1.294","-1.287","4"
"7","88.3","2012-04-30","-1.29525","-1.306","-1.287","4"
"7","88.3","2012-05-01","-1.29175","-1.306","-1.287","4"
"7","88.3","2012-05-02","-1.28725","-1.288","-1.287","4"
"7","88.3","2012-05-03","-1.28875","-1.291","-1.287","4"
"7","88.3","2012-05-04","-1.2915","-1.294","-1.29","4"
"7","88.3","2012-05-05","-1.29225","-1.293","-1.292","4"
"7","88.3","2012-05-06","-1.29225","-1.293","-1.292","4"
"7","88.3","2012-05-07","-1.2975","-1.314","-1.291","4"
"7","88.3","2012-05-08","-1.29225","-1.293","-1.291","4"
"7","88.3","2012-05-09","-1.298","-1.312","-1.293","4"
"7","88.3","2012-05-10","-1.29875","-1.314","-1.293","4"
"7","88.3","2012-05-11","-1.29825","-1.303","-1.294","4"
"7","88.3","2012-05-12","-1.2945","-1.3","-1.289","4"
"7","88.3","2012-05-13","-1.29325","-1.302","-1.287","4"
"7","88.3","2012-05-14","-1.29525","-1.302","-1.279","4"
"7","88.3","2012-05-15","-1.2895","-1.301","-1.281","4"
"7","88.3","2012-05-16","-1.28775","-1.298","-1.276","4"
"7","88.3","2012-05-17","-1.2895","-1.302","-1.277","4"
"7","88.3","2012-05-18","-1.29825","-1.321","-1.287","4"
"7","88.3","2012-05-19","-1.29125","-1.298","-1.287","4"
"7","88.3","2012-05-20","-1.2935","-1.306","-1.287","4"
"7","88.3","2012-05-21","-1.29175","-1.306","-1.287","4"
"7","88.3","2012-05-22","-1.29175","-1.306","-1.287","4"
"7","88.3","2012-05-23","-1.29425","-1.306","-1.287","4"
"7","88.3","2012-05-24","-1.29175","-1.298","-1.287","4"
"7","88.3","2012-05-25","-1.2925","-1.298","-1.287","4"
"7","88.3","2012-05-26","-1.2975","-1.306","-1.287","4"
"7","88.3","2012-05-27","-1.29625","-1.306","-1.287","4"
"7","88.3","2012-05-28","-1.29825","-1.306","-1.287","4"
"7","88.3","2012-05-29","-1.29725","-1.306","-1.283","4"
"7","88.3","2012-05-30","-1.298","-1.305","-1.287","4"
"7","88.3","2012-05-31","-1.30275","-1.306","-1.298","4"
"7","88.3","2012-06-01","-1.29225","-1.301","-1.287","4"
"7","88.3","2012-06-02","-1.299","-1.306","-1.287","4"
"7","88.3","2012-06-03","-1.29225","-1.298","-1.29","4"
"7","88.3","2012-06-04","-1.2975","-1.306","-1.287","4"
"7","88.3","2012-06-05","-1.2975","-1.306","-1.287","4"
"7","88.3","2012-06-06","-1.2965","-1.307","-1.288","4"
"7","88.3","2012-06-07","-1.29375","-1.298","-1.289","4"
"7","88.3","2012-06-08","-1.2895","-1.298","-1.279","4"
"7","88.3","2012-06-09","-1.293","-1.299","-1.287","4"
"7","88.3","2012-06-10","-1.2915","-1.298","-1.287","4"
"7","88.3","2012-06-11","-1.29825","-1.306","-1.287","4"
"7","88.3","2012-06-12","-1.2915","-1.306","-1.279","4"
"7","88.3","2012-06-13","-1.2915","-1.306","-1.279","4"
"7","88.3","2012-06-14","-1.2965","-1.302","-1.283","4"
"7","88.3","2012-06-15","-1.2945","-1.302","-1.287","4"
"7","88.3","2012-06-16","-1.2945","-1.299","-1.29","4"
"7","88.3","2012-06-17","-1.2955","-1.302","-1.291","4"
"7","88.3","2012-06-18","-1.2945","-1.298","-1.291","4"
"7","88.3","2012-06-19","-1.2945","-1.298","-1.291","4"
"7","88.3","2012-06-20","-1.29575","-1.298","-1.294","4"
"7","88.3","2012-06-21","-1.29625","-1.302","-1.292","4"
"7","88.3","2012-06-22","-1.29475","-1.301","-1.287","4"
"7","88.3","2012-06-23","-1.2955","-1.302","-1.291","4"
"7","88.3","2012-06-24","-1.2945","-1.298","-1.291","4"
"7","88.3","2012-06-25","-1.29375","-1.297","-1.291","4"
"7","88.3","2012-06-26","-1.2925","-1.294","-1.291","4"
"7","88.3","2012-06-27","-1.2965","-1.301","-1.293","4"
"7","88.3","2012-06-28","-1.298","-1.302","-1.294","4"
"7","88.3","2012-06-29","-1.296","-1.298","-1.294","4"
"7","88.3","2012-06-30","-1.2965","-1.3","-1.294","4"
"7","88.3","2012-07-01","-1.295","-1.298","-1.294","4"
"7","88.3","2012-07-02","-1.2925","-1.294","-1.291","4"
"7","88.3","2012-07-03","-1.29975","-1.31","-1.289","4"
"7","88.3","2012-07-04","-1.29475","-1.302","-1.288","4"
"7","88.3","2012-07-05","-1.2935","-1.298","-1.291","4"
"7","88.3","2012-07-06","-1.29425","-1.298","-1.291","4"
"7","88.3","2012-07-07","-1.28925","-1.299","-1.279","4"
"7","88.3","2012-07-08","-1.29475","-1.299","-1.291","4"
"7","88.3","2012-07-09","-1.29625","-1.301","-1.291","4"
"7","88.3","2012-07-10","-1.29425","-1.298","-1.29","4"
"7","88.3","2012-07-11","-1.29475","-1.298","-1.291","4"
"7","88.3","2012-07-12","-1.2935","-1.3","-1.287","4"
"7","88.3","2012-07-13","-1.29475","-1.298","-1.291","4"
"7","88.3","2012-07-14","-1.2935","-1.298","-1.291","4"
"7","88.3","2012-07-15","-1.2925","-1.298","-1.287","4"
"7","88.3","2012-07-16","-1.29425","-1.303","-1.287","4"
"7","88.3","2012-07-17","-1.2945","-1.299","-1.29","4"
"7","88.3","2012-07-18","-1.29725","-1.304","-1.291","4"
"7","88.3","2012-07-19","-1.295","-1.298","-1.294","4"
"7","88.3","2012-07-20","-1.296","-1.298","-1.294","4"
"7","88.3","2012-07-21","-1.294","-1.299","-1.288","4"
"7","88.3","2012-07-22","-1.29275","-1.299","-1.287","4"
"7","88.3","2012-07-23","-1.29175","-1.299","-1.287","4"
"7","88.3","2012-07-24","-1.2965","-1.3","-1.293","4"
"7","88.3","2012-07-25","-1.2975","-1.302","-1.293","4"
"7","88.3","2012-07-26","-1.298","-1.303","-1.293","4"
"7","88.3","2012-07-27","-1.2965","-1.3","-1.294","4"
"7","88.3","2012-07-28","-1.296","-1.298","-1.294","4"
"7","88.3","2012-07-29","-1.29725","-1.303","-1.291","4"
"7","88.3","2012-07-30","-1.29475","-1.298","-1.291","4"
"7","88.3","2012-07-31","-1.2965","-1.3","-1.293","4"
"7","88.3","2012-08-01","-1.29825","-1.303","-1.294","4"
"7","88.3","2012-08-02","-1.2965","-1.3","-1.294","4"
"7","88.3","2012-08-03","-1.2975","-1.303","-1.293","4"
"7","88.3","2012-08-04","-1.29625","-1.3","-1.293","4"
"7","88.3","2012-08-05","-1.29575","-1.3","-1.294","4"
"7","88.3","2012-08-06","-1.29675","-1.301","-1.294","4"
"7","88.3","2012-08-07","-1.29075","-1.302","-1.282","4"
"7","88.3","2012-08-08","-1.298","-1.302","-1.294","4"
"7","88.3","2012-08-09","-1.29775","-1.302","-1.294","4"
"7","88.3","2012-08-10","-1.296","-1.301","-1.291","4"
"7","88.3","2012-08-11","-1.29725","-1.303","-1.291","4"
"7","88.3","2012-08-12","-1.29725","-1.303","-1.293","4"
"7","88.3","2012-08-13","-1.2955","-1.302","-1.29","4"
"7","88.3","2012-08-14","-1.2965","-1.302","-1.292","4"
"7","88.3","2012-08-15","-1.29775","-1.302","-1.294","4"
"7","88.3","2012-08-16","-1.29625","-1.299","-1.294","4"
"7","88.3","2012-08-17","-1.298","-1.302","-1.294","4"
"7","88.3","2012-08-18","-1.298","-1.302","-1.294","4"
"7","88.3","2012-08-19","-1.298","-1.302","-1.294","4"
"7","88.3","2012-08-20","-1.297","-1.301","-1.294","4"
"7","88.3","2012-08-21","-1.297","-1.302","-1.294","4"
"7","88.3","2012-08-22","-1.29625","-1.299","-1.294","4"
"7","88.3","2012-08-23","-1.2965","-1.299","-1.294","4"
"7","88.3","2012-08-24","-1.296","-1.298","-1.294","4"
"7","88.3","2012-08-25","-1.29625","-1.299","-1.294","4"
"7","88.3","2012-08-26","-1.2935","-1.298","-1.287","4"
"7","88.3","2012-08-27","-1.29475","-1.302","-1.287","4"
"7","88.3","2012-08-28","-1.29625","-1.3","-1.294","4"
"7","88.3","2012-08-29","-1.29525","-1.3","-1.291","4"
"7","88.3","2012-08-30","-1.2925","-1.294","-1.291","4"
"7","88.3","2012-08-31","-1.29075","-1.298","-1.287","4"
"7","88.3","2012-09-01","-1.287","-1.299","-1.275","4"
"7","88.3","2012-09-02","-1.29325","-1.301","-1.287","4"
"7","88.3","2012-09-03","-1.2915","-1.296","-1.287","4"
"7","88.3","2012-09-04","-1.29425","-1.301","-1.291","4"
"7","88.3","2012-09-05","-1.296","-1.304","-1.291","4"
"7","88.3","2012-09-06","-1.2945","-1.302","-1.287","4"
"7","88.3","2012-09-07","-1.295","-1.302","-1.287","4"
"7","88.3","2012-09-08","-1.295","-1.3","-1.29","4"
"7","88.3","2012-09-09","-1.29325","-1.298","-1.287","4"
"7","88.3","2012-09-10","-1.294","-1.3","-1.287","4"
"7","88.3","2012-09-11","-1.29275","-1.298","-1.288","4"
"7","88.3","2012-09-12","-1.29","-1.294","-1.287","4"
"7","88.3","2012-09-13","-1.28925","-1.298","-1.281","4"
"7","88.3","2012-09-14","-1.294","-1.302","-1.287","4"
"7","88.3","2012-09-15","-1.2955","-1.302","-1.288","4"
"7","88.3","2012-09-16","-1.29575","-1.301","-1.291","4"
"7","88.3","2012-09-17","-1.29525","-1.3","-1.291","4"
"7","88.3","2012-09-18","-1.294","-1.3","-1.291","4"
"7","88.3","2012-09-19","-1.292","-1.298","-1.287","4"
"7","88.3","2012-09-20","-1.293","-1.3","-1.287","4"
"7","88.3","2012-09-21","-1.28875","-1.298","-1.28","4"
"7","88.3","2012-09-22","-1.2935","-1.298","-1.29","4"
"7","88.3","2012-09-23","-1.295","-1.299","-1.292","4"
"7","88.3","2012-09-24","-1.29425","-1.299","-1.291","4"
"7","88.3","2012-09-25","-1.291","-1.298","-1.287","4"
"7","88.3","2012-09-26","-1.28975","-1.294","-1.287","4"
"7","88.3","2012-09-27","-1.293","-1.299","-1.287","4"
"7","88.3","2012-09-28","-1.29325","-1.301","-1.287","4"
"7","88.3","2012-09-29","-1.29175","-1.294","-1.291","4"
"7","88.3","2012-09-30","-1.29425","-1.3","-1.287","4"
"7","88.3","2012-10-01","-1.293","-1.304","-1.287","4"
"7","88.3","2012-10-02","-1.29375","-1.303","-1.287","4"
"7","88.3","2012-10-03","-1.2925","-1.3","-1.287","4"
"7","88.3","2012-10-04","-1.2905","-1.298","-1.287","4"
"7","88.3","2012-10-05","-1.2935","-1.302","-1.287","4"
"7","88.3","2012-10-06","-1.2945","-1.304","-1.289","4"
"7","88.3","2012-10-07","-1.29025","-1.294","-1.287","4"
"7","88.3","2012-10-08","-1.29275","-1.303","-1.287","4"
"7","88.3","2012-10-09","-1.29175","-1.298","-1.287","4"
"7","88.3","2012-10-10","-1.291","-1.298","-1.287","4"
"7","88.3","2012-10-11","-1.293","-1.3","-1.287","4"
"7","88.3","2012-10-12","-1.29175","-1.298","-1.287","4"
"7","88.3","2012-10-13","-1.29275","-1.302","-1.287","4"
"7","88.3","2012-10-14","-1.29025","-1.299","-1.287","4"
"7","88.3","2012-10-15","-1.28825","-1.291","-1.287","4"
"7","88.3","2012-10-16","-1.28875","-1.298","-1.279","4"
"7","88.3","2012-10-17","-1.2935","-1.303","-1.287","4"
"7","88.3","2012-10-18","-1.29575","-1.303","-1.291","4"
"7","88.3","2012-10-19","-1.29425","-1.298","-1.292","4"
"7","88.3","2012-10-20","-1.2975","-1.303","-1.294","4"
"7","88.3","2012-10-21","-1.296","-1.302","-1.292","4"
"7","88.3","2012-10-22","-1.2955","-1.302","-1.291","4"
"7","88.3","2012-10-23","-1.2955","-1.302","-1.291","4"
"7","88.3","2012-10-24","-1.29475","-1.299","-1.291","4"
"7","88.3","2012-10-25","-1.293","-1.302","-1.287","4"
"7","88.3","2012-10-26","-1.2895","-1.297","-1.287","4"
"7","88.3","2012-10-27","-1.28875","-1.294","-1.287","4"
"7","88.3","2012-10-28","-1.28775","-1.296","-1.28","4"
"7","88.3","2012-10-29","-1.2895","-1.298","-1.276","4"
"7","88.3","2012-10-30","-1.29","-1.301","-1.283","4"
"7","88.3","2012-10-31","-1.2865","-1.294","-1.282","4"
"7","88.3","2012-11-01","-1.29525","-1.303","-1.287","4"
"7","88.3","2012-11-02","-1.29275","-1.303","-1.283","4"
"7","88.3","2012-11-03","-1.292","-1.303","-1.287","4"
"7","88.3","2012-11-04","-1.29075","-1.298","-1.287","4"
"7","88.3","2012-11-05","-1.28975","-1.298","-1.287","4"
"7","88.3","2012-11-06","-1.28975","-1.301","-1.279","4"
"7","88.3","2012-11-07","-1.2885","-1.3","-1.276","4"
"7","88.3","2012-11-08","-1.29575","-1.306","-1.287","4"
"7","88.3","2012-11-09","-1.29225","-1.303","-1.287","4"
"7","88.3","2012-11-10","-1.288","-1.291","-1.287","4"
"7","88.3","2012-11-11","-1.2885","-1.293","-1.287","4"
"7","88.3","2012-11-12","-1.29525","-1.302","-1.283","4"
"7","88.3","2012-11-13","-1.2925","-1.302","-1.287","4"
"7","88.3","2012-11-14","-1.2975","-1.306","-1.287","4"
"7","88.3","2012-11-15","-1.2925","-1.3","-1.287","4"
"7","88.3","2012-11-16","-1.29525","-1.306","-1.287","4"
"7","88.3","2012-11-17","-1.29525","-1.306","-1.287","4"
"7","88.3","2012-11-18","-1.291","-1.298","-1.287","4"
"7","88.3","2012-11-19","-1.2905","-1.302","-1.284","4"
"7","88.3","2012-11-20","-1.291","-1.298","-1.285","4"
"7","88.3","2012-11-21","-1.28975","-1.298","-1.287","4"
"7","88.3","2012-11-22","-1.28925","-1.298","-1.285","4"
"7","88.3","2012-11-23","-1.2875","-1.298","-1.282","4"
"7","88.3","2012-11-24","-1.2945","-1.306","-1.287","4"
"7","88.3","2012-11-25","-1.28725","-1.288","-1.287","4"
"7","88.3","2012-11-26","-1.28875","-1.294","-1.287","4"
"7","88.3","2012-11-27","-1.29175","-1.306","-1.287","4"
"7","88.3","2012-11-28","-1.28575","-1.287","-1.284","4"
"7","88.3","2012-11-29","-1.28725","-1.298","-1.281","4"
"7","88.3","2012-11-30","-1.2865","-1.295","-1.272","4"
"7","88.3","2012-12-01","-1.2865","-1.298","-1.272","4"
"7","88.3","2012-12-02","-1.28725","-1.298","-1.27","4"
"7","88.3","2012-12-03","-1.286","-1.287","-1.283","4"
"7","88.3","2012-12-04","-1.28075","-1.283","-1.274","4"
"7","88.3","2012-12-05","-1.28325","-1.291","-1.272","4"
"7","88.3","2012-12-06","-1.28875","-1.297","-1.272","4"
"7","88.3","2012-12-07","-1.276","-1.283","-1.272","4"
"7","88.3","2012-12-08","-1.28975","-1.297","-1.28","4"
"7","88.3","2012-12-09","-1.29125","-1.311","-1.28","4"
"7","88.3","2012-12-10","-1.28625","-1.299","-1.276","4"
"7","88.3","2012-12-11","-1.28375","-1.294","-1.271","4"
"7","88.3","2012-12-12","-1.28975","-1.299","-1.283","4"
"7","88.3","2012-12-13","-1.29125","-1.3","-1.279","4"
"7","88.3","2012-12-14","-1.28975","-1.299","-1.279","4"
"7","88.3","2012-12-15","-1.2955","-1.306","-1.287","4"
"7","88.3","2012-12-16","-1.2875","-1.3","-1.281","4"
"7","88.3","2012-12-17","-1.286","-1.299","-1.279","4"
"7","88.3","2012-12-18","-1.2885","-1.299","-1.276","4"
"7","88.3","2012-12-19","-1.2925","-1.304","-1.273","4"
"7","88.3","2012-12-20","-1.2895","-1.301","-1.283","4"
"7","88.3","2012-12-21","-1.291","-1.299","-1.283","4"
"7","88.3","2012-12-22","-1.289","-1.298","-1.276","4"
"7","88.3","2012-12-23","-1.285","-1.287","-1.279","4"
"7","88.3","2012-12-24","-1.29075","-1.306","-1.281","4"
"7","88.3","2012-12-25","-1.2875","-1.289","-1.287","4"
"7","88.3","2012-12-26","-1.28675","-1.294","-1.283","4"
"7","88.3","2012-12-27","-1.2885","-1.301","-1.282","4"
"7","88.3","2012-12-28","-1.2875","-1.299","-1.277","4"
"7","88.3","2012-12-29","-1.29125","-1.302","-1.285","4"
"7","88.3","2012-12-30","-1.2965","-1.303","-1.287","4"
"7","88.3","2012-12-31","-1.288","-1.298","-1.281","4"
"7","88.3","2013-01-01","-1.29025","-1.3","-1.287","4"
"7","88.3","2013-01-02","-1.28525","-1.298","-1.279","4"
"7","88.3","2013-01-03","-1.2965","-1.301","-1.287","4"
"7","88.3","2013-01-04","-1.28875","-1.298","-1.284","4"
"7","88.3","2013-01-05","-1.2945","-1.306","-1.287","4"
"7","88.3","2013-01-06","-1.29475","-1.306","-1.287","4"
"7","88.3","2013-01-07","-1.29525","-1.303","-1.287","4"
"7","88.3","2013-01-08","-1.287","-1.302","-1.267","4"
"7","88.3","2013-01-09","-1.28975","-1.298","-1.287","4"
"7","88.3","2013-01-10","-1.28525","-1.294","-1.282","4"
"7","88.3","2013-01-11","-1.2855","-1.299","-1.277","4"
"7","88.3","2013-01-12","-1.2865","-1.293","-1.276","4"
"7","88.3","2013-01-13","-1.2895","-1.298","-1.276","4"
"7","88.3","2013-01-14","-1.292","-1.297","-1.287","4"
"7","88.3","2013-01-15","-1.279","-1.287","-1.271","4"
"7","88.3","2013-01-16","-1.29025","-1.301","-1.286","4"
"7","88.3","2013-01-17","-1.3015","-1.307","-1.296","4"
"7","88.3","2013-01-18","-1.29","-1.299","-1.283","4"
"7","88.3","2013-01-19","-1.28925","-1.299","-1.281","4"
"7","88.3","2013-01-20","-1.29075","-1.303","-1.286","4"
"7","88.3","2013-01-21","-1.2905","-1.299","-1.281","4"
"7","88.3","2013-01-22","-1.28075","-1.292","-1.272","4"
"7","88.3","2013-01-23","-1.28675","-1.297","-1.276","4"
"7","88.3","2013-01-24","-1.29","-1.299","-1.276","4"
"7","88.3","2013-01-25","-1.295","-1.298","-1.293","4"
"7","88.3","2013-01-26","-1.28875","-1.299","-1.274","4"
"7","88.3","2013-01-27","-1.288","-1.299","-1.279","4"
"7","88.3","2013-01-28","-1.28575","-1.292","-1.281","4"
"7","88.3","2013-01-29","-1.28725","-1.298","-1.279","4"
"7","88.3","2013-01-30","-1.29025","-1.299","-1.287","4"
"7","88.3","2013-01-31","-1.287","-1.295","-1.279","4"
"7","88.3","2013-02-01","-1.28475","-1.287","-1.282","4"
"7","88.3","2013-02-02","-1.282","-1.287","-1.276","4"
"7","88.3","2013-02-03","-1.28875","-1.292","-1.287","4"
"7","88.3","2013-02-04","-1.2825","-1.287","-1.276","4"
"7","88.3","2013-02-05","-1.28425","-1.294","-1.279","4"
"7","88.3","2013-02-06","-1.281","-1.287","-1.273","4"
"7","88.3","2013-02-07","-1.285","-1.29","-1.277","4"
"7","88.3","2013-02-08","-1.281","-1.287","-1.268","4"
"7","88.3","2013-02-09","-1.2875","-1.289","-1.287","4"
"7","88.3","2013-02-10","-1.288","-1.301","-1.277","4"
"7","88.3","2013-02-11","-1.2855","-1.299","-1.277","4"
"7","88.3","2013-02-12","-1.28525","-1.294","-1.274","4"
"7","88.3","2013-02-13","-1.2875","-1.298","-1.272","4"
"7","88.3","2013-02-14","-1.29325","-1.304","-1.287","4"
"7","88.3","2013-02-15","-1.285","-1.295","-1.279","4"
"7","88.3","2013-02-16","-1.2935","-1.302","-1.287","4"
"7","88.3","2013-02-17","-1.28925","-1.297","-1.272","4"
"7","88.3","2013-02-18","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-02-19","-1.28625","-1.297","-1.274","4"
"7","88.3","2013-02-20","-1.28725","-1.296","-1.279","4"
"7","88.3","2013-02-21","-1.28975","-1.298","-1.273","4"
"7","88.3","2013-02-22","-1.287","-1.297","-1.279","4"
"7","88.3","2013-02-23","-1.29225","-1.3","-1.284","4"
"7","88.3","2013-02-24","-1.29575","-1.3","-1.291","4"
"7","88.3","2013-02-25","-1.287","-1.292","-1.279","4"
"7","88.3","2013-02-26","-1.286","-1.291","-1.271","4"
"7","88.3","2013-02-27","-1.28225","-1.287","-1.276","4"
"7","88.3","2013-02-28","-1.286","-1.294","-1.279","4"
"7","88.3","2013-03-01","-1.28725","-1.297","-1.279","4"
"7","88.3","2013-03-02","-1.291","-1.301","-1.283","4"
"7","88.3","2013-03-03","-1.28925","-1.301","-1.279","4"
"7","88.3","2013-03-04","-1.28925","-1.301","-1.279","4"
"7","88.3","2013-03-05","-1.2895","-1.306","-1.279","4"
"7","88.3","2013-03-06","-1.28475","-1.287","-1.282","4"
"7","88.3","2013-03-07","-1.2905","-1.298","-1.284","4"
"7","88.3","2013-03-08","-1.28425","-1.292","-1.278","4"
"7","88.3","2013-03-09","-1.2875","-1.298","-1.279","4"
"7","88.3","2013-03-10","-1.28825","-1.302","-1.276","4"
"7","88.3","2013-03-11","-1.29075","-1.298","-1.276","4"
"7","88.3","2013-03-12","-1.29125","-1.292","-1.291","4"
"7","88.3","2013-03-13","-1.291","-1.298","-1.274","4"
"7","88.3","2013-03-14","-1.27675","-1.287","-1.272","4"
"7","88.3","2013-03-15","-1.28325","-1.294","-1.277","4"
"7","88.3","2013-03-16","-1.28175","-1.287","-1.271","4"
"7","88.3","2013-03-17","-1.28925","-1.295","-1.283","4"
"7","88.3","2013-03-18","-1.284","-1.293","-1.277","4"
"7","88.3","2013-03-19","-1.287","-1.293","-1.272","4"
"7","88.3","2013-03-20","-1.28325","-1.289","-1.278","4"
"7","88.3","2013-03-21","-1.29125","-1.295","-1.287","4"
"7","88.3","2013-03-22","-1.27925","-1.284","-1.275","4"
"7","88.3","2013-03-23","-1.29025","-1.297","-1.283","4"
"7","88.3","2013-03-24","-1.28075","-1.287","-1.271","4"
"7","88.3","2013-03-25","-1.28925","-1.302","-1.28","4"
"7","88.3","2013-03-26","-1.28225","-1.292","-1.279","4"
"7","88.3","2013-03-27","-1.2915","-1.298","-1.276","4"
"7","88.3","2013-03-28","-1.28075","-1.298","-1.268","4"
"7","88.3","2013-03-29","-1.2865","-1.294","-1.279","4"
"7","88.3","2013-03-30","-1.28275","-1.291","-1.276","4"
"7","88.3","2013-03-31","-1.28275","-1.294","-1.279","4"
"7","88.3","2013-04-01","-1.29625","-1.299","-1.291","4"
"7","88.3","2013-04-02","-1.288","-1.302","-1.276","4"
"7","88.3","2013-04-03","-1.29075","-1.302","-1.272","4"
"7","88.3","2013-04-04","-1.28925","-1.299","-1.273","4"
"7","88.3","2013-04-05","-1.2865","-1.297","-1.279","4"
"7","88.3","2013-04-06","-1.281","-1.293","-1.274","4"
"7","88.3","2013-04-07","-1.289","-1.302","-1.277","4"
"7","88.3","2013-04-08","-1.28625","-1.298","-1.274","4"
"7","88.3","2013-04-09","-1.28475","-1.295","-1.274","4"
"7","88.3","2013-04-10","-1.28675","-1.298","-1.277","4"
"7","88.3","2013-04-11","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-04-12","-1.2895","-1.298","-1.282","4"
"7","88.3","2013-04-13","-1.28375","-1.298","-1.279","4"
"7","88.3","2013-04-14","-1.29225","-1.301","-1.287","4"
"7","88.3","2013-04-15","-1.2905","-1.294","-1.287","4"
"7","88.3","2013-04-16","-1.292","-1.297","-1.287","4"
"7","88.3","2013-04-17","-1.28575","-1.294","-1.275","4"
"7","88.3","2013-04-18","-1.2905","-1.294","-1.287","4"
"7","88.3","2013-04-19","-1.2855","-1.291","-1.277","4"
"7","88.3","2013-04-20","-1.28425","-1.292","-1.279","4"
"7","88.3","2013-04-21","-1.2825","-1.294","-1.271","4"
"7","88.3","2013-04-22","-1.2895","-1.298","-1.281","4"
"7","88.3","2013-04-23","-1.279","-1.3","-1.26","4"
"7","88.3","2013-04-24","-1.28525","-1.298","-1.279","4"
"7","88.3","2013-04-25","-1.29225","-1.3","-1.287","4"
"7","88.3","2013-04-26","-1.2895","-1.293","-1.287","4"
"7","88.3","2013-04-27","-1.28825","-1.292","-1.287","4"
"7","88.3","2013-04-28","-1.2895","-1.293","-1.287","4"
"7","88.3","2013-04-29","-1.288","-1.291","-1.287","4"
"7","88.3","2013-04-30","-1.28925","-1.292","-1.287","4"
"7","88.3","2013-05-01","-1.28875","-1.292","-1.287","4"
"7","88.3","2013-05-02","-1.2905","-1.294","-1.287","4"
"7","88.3","2013-05-03","-1.28475","-1.294","-1.271","4"
"7","88.3","2013-05-04","-1.28575","-1.296","-1.273","4"
"7","88.3","2013-05-05","-1.29025","-1.297","-1.286","4"
"7","88.3","2013-05-06","-1.29025","-1.294","-1.287","4"
"7","88.3","2013-05-07","-1.281","-1.287","-1.271","4"
"7","88.3","2013-05-08","-1.28675","-1.298","-1.279","4"
"7","88.3","2013-05-09","-1.29125","-1.298","-1.287","4"
"7","88.3","2013-05-10","-1.28475","-1.291","-1.274","4"
"7","88.3","2013-05-11","-1.28675","-1.294","-1.279","4"
"7","88.3","2013-05-12","-1.288","-1.294","-1.28","4"
"7","88.3","2013-05-13","-1.287","-1.294","-1.279","4"
"7","88.3","2013-05-14","-1.28625","-1.293","-1.278","4"
"7","88.3","2013-05-15","-1.28975","-1.294","-1.287","4"
"7","88.3","2013-05-16","-1.2905","-1.294","-1.287","4"
"7","88.3","2013-05-17","-1.28225","-1.287","-1.268","4"
"7","88.3","2013-05-18","-1.287","-1.287","-1.287","4"
"7","88.3","2013-05-19","-1.28225","-1.287","-1.268","4"
"7","88.3","2013-05-20","-1.2805","-1.288","-1.264","4"
"7","88.3","2013-05-21","-1.28025","-1.287","-1.267","4"
"7","88.3","2013-05-22","-1.28875","-1.291","-1.287","4"
"7","88.3","2013-05-23","-1.28275","-1.289","-1.268","4"
"7","88.3","2013-05-24","-1.2825","-1.29","-1.267","4"
"7","88.3","2013-05-25","-1.287","-1.287","-1.287","4"
"7","88.3","2013-05-26","-1.28825","-1.294","-1.285","4"
"7","88.3","2013-05-27","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-05-28","-1.29075","-1.297","-1.287","4"
"7","88.3","2013-05-29","-1.28725","-1.288","-1.287","4"
"7","88.3","2013-05-30","-1.287","-1.287","-1.287","4"
"7","88.3","2013-05-31","-1.287","-1.287","-1.287","4"
"7","88.3","2013-06-01","-1.2875","-1.289","-1.287","4"
"7","88.3","2013-06-02","-1.288","-1.29","-1.287","4"
"7","88.3","2013-06-03","-1.289","-1.291","-1.287","4"
"7","88.3","2013-06-04","-1.289","-1.291","-1.287","4"
"7","88.3","2013-06-05","-1.29025","-1.295","-1.287","4"
"7","88.3","2013-06-06","-1.28775","-1.298","-1.279","4"
"7","88.3","2013-06-07","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-06-08","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-06-09","-1.28875","-1.291","-1.287","4"
"7","88.3","2013-06-10","-1.29025","-1.293","-1.288","4"
"7","88.3","2013-06-11","-1.29125","-1.298","-1.287","4"
"7","88.3","2013-06-12","-1.28775","-1.298","-1.279","4"
"7","88.3","2013-06-13","-1.288","-1.298","-1.279","4"
"7","88.3","2013-06-14","-1.28775","-1.298","-1.275","4"
"7","88.3","2013-06-15","-1.28925","-1.298","-1.279","4"
"7","88.3","2013-06-16","-1.28925","-1.298","-1.279","4"
"7","88.3","2013-06-17","-1.29075","-1.298","-1.282","4"
"7","88.3","2013-06-18","-1.286","-1.298","-1.274","4"
"7","88.3","2013-06-19","-1.28925","-1.294","-1.279","4"
"7","88.3","2013-06-20","-1.291","-1.291","-1.291","4"
"7","88.3","2013-06-21","-1.29275","-1.299","-1.287","4"
"7","88.3","2013-06-22","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-06-23","-1.28775","-1.298","-1.279","4"
"7","88.3","2013-06-24","-1.286","-1.298","-1.275","4"
"7","88.3","2013-06-25","-1.2915","-1.298","-1.283","4"
"7","88.3","2013-06-26","-1.28675","-1.298","-1.279","4"
"7","88.3","2013-06-27","-1.29075","-1.298","-1.287","4"
"7","88.3","2013-06-28","-1.284","-1.291","-1.279","4"
"7","88.3","2013-06-29","-1.29025","-1.294","-1.286","4"
"7","88.3","2013-06-30","-1.2935","-1.302","-1.287","4"
"7","88.3","2013-07-01","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-07-02","-1.28225","-1.287","-1.276","4"
"7","88.3","2013-07-03","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-07-04","-1.2925","-1.298","-1.287","4"
"7","88.3","2013-07-05","-1.29325","-1.301","-1.287","4"
"7","88.3","2013-07-06","-1.289","-1.298","-1.27","4"
"7","88.3","2013-07-07","-1.293","-1.299","-1.287","4"
"7","88.3","2013-07-08","-1.29275","-1.3","-1.289","4"
"7","88.3","2013-07-09","-1.289","-1.301","-1.279","4"
"7","88.3","2013-07-10","-1.28175","-1.288","-1.271","4"
"7","88.3","2013-07-11","-1.294","-1.301","-1.287","4"
"7","88.3","2013-07-12","-1.289","-1.299","-1.279","4"
"7","88.3","2013-07-13","-1.28875","-1.298","-1.279","4"
"7","88.3","2013-07-14","-1.29325","-1.3","-1.287","4"
"7","88.3","2013-07-15","-1.2895","-1.299","-1.279","4"
"7","88.3","2013-07-16","-1.2895","-1.298","-1.279","4"
"7","88.3","2013-07-17","-1.28875","-1.294","-1.279","4"
"7","88.3","2013-07-18","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-07-19","-1.2935","-1.302","-1.287","4"
"7","88.3","2013-07-20","-1.28825","-1.298","-1.279","4"
"7","88.3","2013-07-21","-1.2855","-1.291","-1.279","4"
"7","88.3","2013-07-22","-1.28975","-1.298","-1.279","4"
"7","88.3","2013-07-23","-1.29025","-1.3","-1.279","4"
"7","88.3","2013-07-24","-1.285","-1.291","-1.279","4"
"7","88.3","2013-07-25","-1.295","-1.299","-1.291","4"
"7","88.3","2013-07-26","-1.296","-1.299","-1.293","4"
"7","88.3","2013-07-27","-1.296","-1.298","-1.294","4"
"7","88.3","2013-07-28","-1.2865","-1.294","-1.279","4"
"7","88.3","2013-07-29","-1.29425","-1.297","-1.292","4"
"7","88.3","2013-07-30","-1.2885","-1.298","-1.282","4"
"7","88.3","2013-07-31","-1.28575","-1.3","-1.271","4"
"7","88.3","2013-08-01","-1.2955","-1.301","-1.291","4"
"7","88.3","2013-08-02","-1.291","-1.3","-1.279","4"
"7","88.3","2013-08-03","-1.286","-1.294","-1.277","4"
"7","88.3","2013-08-04","-1.2865","-1.294","-1.279","4"
"7","88.3","2013-08-05","-1.2915","-1.299","-1.275","4"
"7","88.3","2013-08-06","-1.29525","-1.298","-1.291","4"
"7","88.3","2013-08-07","-1.29275","-1.294","-1.291","4"
"7","88.3","2013-08-08","-1.288","-1.291","-1.279","4"
"7","88.3","2013-08-09","-1.2875","-1.298","-1.277","4"
"7","88.3","2013-08-10","-1.288","-1.299","-1.279","4"
"7","88.3","2013-08-11","-1.2905","-1.301","-1.279","4"
"7","88.3","2013-08-12","-1.2945","-1.298","-1.291","4"
"7","88.3","2013-08-13","-1.285","-1.291","-1.279","4"
"7","88.3","2013-08-14","-1.284","-1.291","-1.279","4"
"7","88.3","2013-08-15","-1.294","-1.301","-1.288","4"
"7","88.3","2013-08-16","-1.28975","-1.298","-1.279","4"
"7","88.3","2013-08-17","-1.2935","-1.298","-1.287","4"
"7","88.3","2013-08-18","-1.285","-1.291","-1.279","4"
"7","88.3","2013-08-19","-1.2935","-1.296","-1.291","4"
"7","88.3","2013-08-20","-1.2885","-1.298","-1.282","4"
"7","88.3","2013-08-21","-1.29025","-1.298","-1.282","4"
"7","88.3","2013-08-22","-1.28975","-1.298","-1.279","4"
"7","88.3","2013-08-23","-1.2845","-1.291","-1.277","4"
"7","88.3","2013-08-24","-1.29325","-1.298","-1.29","4"
"7","88.3","2013-08-25","-1.291","-1.299","-1.287","4"
"7","88.3","2013-08-26","-1.29125","-1.298","-1.287","4"
"7","88.3","2013-08-27","-1.2915","-1.301","-1.287","4"
"7","88.3","2013-08-28","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-08-29","-1.2835","-1.287","-1.279","4"
"7","88.3","2013-08-30","-1.28275","-1.298","-1.267","4"
"7","88.3","2013-08-31","-1.29325","-1.299","-1.287","4"
"7","88.3","2013-09-01","-1.28825","-1.298","-1.279","4"
"7","88.3","2013-09-02","-1.28875","-1.299","-1.282","4"
"7","88.3","2013-09-03","-1.28675","-1.292","-1.282","4"
"7","88.3","2013-09-04","-1.28575","-1.291","-1.279","4"
"7","88.3","2013-09-05","-1.28475","-1.291","-1.279","4"
"7","88.3","2013-09-06","-1.2895","-1.298","-1.279","4"
"7","88.3","2013-09-07","-1.28825","-1.294","-1.279","4"
"7","88.3","2013-09-08","-1.29325","-1.298","-1.29","4"
"7","88.3","2013-09-09","-1.28775","-1.298","-1.279","4"
"7","88.3","2013-09-10","-1.28675","-1.294","-1.279","4"
"7","88.3","2013-09-11","-1.289","-1.294","-1.287","4"
"7","88.3","2013-09-12","-1.29025","-1.298","-1.283","4"
"7","88.3","2013-09-13","-1.287","-1.298","-1.28","4"
"7","88.3","2013-09-14","-1.283","-1.287","-1.279","4"
"7","88.3","2013-09-15","-1.29025","-1.294","-1.287","4"
"7","88.3","2013-09-16","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-09-17","-1.28875","-1.298","-1.283","4"
"7","88.3","2013-09-18","-1.287","-1.294","-1.28","4"
"7","88.3","2013-09-19","-1.28875","-1.302","-1.279","4"
"7","88.3","2013-09-20","-1.2935","-1.302","-1.287","4"
"7","88.3","2013-09-21","-1.2885","-1.298","-1.282","4"
"7","88.3","2013-09-22","-1.29325","-1.301","-1.287","4"
"7","88.3","2013-09-23","-1.2955","-1.302","-1.291","4"
"7","88.3","2013-09-24","-1.29525","-1.301","-1.291","4"
"7","88.3","2013-09-25","-1.29375","-1.298","-1.289","4"
"7","88.3","2013-09-26","-1.2925","-1.295","-1.29","4"
"7","88.3","2013-09-27","-1.2935","-1.298","-1.289","4"
"7","88.3","2013-09-28","-1.28875","-1.294","-1.279","4"
"7","88.3","2013-09-29","-1.291","-1.294","-1.287","4"
"7","88.3","2013-09-30","-1.286","-1.291","-1.279","4"
"7","88.3","2013-10-01","-1.2915","-1.298","-1.287","4"
"7","88.3","2013-10-02","-1.28775","-1.298","-1.279","4"
"7","88.3","2013-10-03","-1.28825","-1.296","-1.279","4"
"7","88.3","2013-10-04","-1.28975","-1.297","-1.279","4"
"7","88.3","2013-10-05","-1.28675","-1.291","-1.278","4"
"7","88.3","2013-10-06","-1.28975","-1.297","-1.287","4"
"7","88.3","2013-10-07","-1.291","-1.298","-1.287","4"
"7","88.3","2013-10-08","-1.28675","-1.291","-1.282","4"
"7","88.3","2013-10-09","-1.287","-1.295","-1.279","4"
"7","88.3","2013-10-10","-1.28875","-1.294","-1.287","4"
"7","88.3","2013-10-11","-1.27975","-1.287","-1.277","4"
"7","88.3","2013-10-12","-1.2805","-1.286","-1.278","4"
"7","88.3","2013-10-13","-1.284","-1.294","-1.279","4"
"7","88.3","2013-10-14","-1.286","-1.287","-1.283","4"
"7","88.3","2013-10-15","-1.2905","-1.298","-1.287","4"
"7","88.3","2013-10-16","-1.29075","-1.302","-1.287","4"
"7","88.3","2013-10-17","-1.292","-1.298","-1.287","4"
"7","88.3","2013-10-18","-1.28775","-1.295","-1.282","4"
"7","88.3","2013-10-19","-1.288","-1.294","-1.279","4"
"7","88.3","2013-10-20","-1.2895","-1.297","-1.287","4"
"7","88.3","2013-10-21","-1.2865","-1.293","-1.279","4"
"7","88.3","2013-10-22","-1.286","-1.291","-1.279","4"
"7","88.3","2013-10-23","-1.28925","-1.291","-1.287","4"
"7","88.3","2013-10-24","-1.28725","-1.298","-1.277","4"
"7","88.3","2013-10-25","-1.29175","-1.298","-1.287","4"
"7","88.3","2013-10-26","-1.28875","-1.295","-1.279","4"
"7","88.3","2013-10-27","-1.28725","-1.294","-1.271","4"
"7","88.3","2013-10-28","-1.28725","-1.298","-1.275","4"
"7","88.3","2013-10-29","-1.28775","-1.29","-1.287","4"
"7","88.3","2013-10-30","-1.28575","-1.295","-1.279","4"
"7","88.3","2013-10-31","-1.287","-1.294","-1.28","4"
"7","88.3","2013-11-01","-1.28925","-1.296","-1.287","4"
"7","88.3","2013-11-02","-1.2855","-1.29","-1.278","4"
"7","88.3","2013-11-03","-1.28725","-1.288","-1.287","4"
"7","88.3","2013-11-04","-1.28375","-1.287","-1.275","4"
"7","88.3","2013-11-05","-1.2865","-1.294","-1.282","4"
"7","88.3","2013-11-06","-1.2875","-1.289","-1.287","4"
"7","88.3","2013-11-07","-1.28775","-1.295","-1.282","4"
"7","88.3","2013-11-08","-1.285","-1.287","-1.279","4"
"7","88.3","2013-11-09","-1.2895","-1.298","-1.286","4"
"7","88.3","2013-11-10","-1.28225","-1.287","-1.279","4"
"7","88.3","2013-11-11","-1.2785","-1.289","-1.272","4"
"7","88.3","2013-11-12","-1.2875","-1.294","-1.282","4"
"7","88.3","2013-11-13","-1.2895","-1.298","-1.285","4"
"7","88.3","2013-11-14","-1.2835","-1.287","-1.277","4"
"7","88.3","2013-11-15","-1.278","-1.283","-1.275","4"
"7","88.3","2013-11-16","-1.28525","-1.288","-1.279","4"
"7","88.3","2013-11-17","-1.285","-1.288","-1.279","4"
"7","88.3","2013-11-18","-1.286","-1.291","-1.282","4"
"7","88.3","2013-11-19","-1.285","-1.287","-1.283","4"
"7","88.3","2013-11-20","-1.28225","-1.291","-1.278","4"
"7","88.3","2013-11-21","-1.28125","-1.293","-1.273","4"
"7","88.3","2013-11-22","-1.2795","-1.291","-1.272","4"
"7","88.3","2013-11-23","-1.281","-1.287","-1.275","4"
"7","88.3","2013-11-24","-1.28225","-1.287","-1.279","4"
"7","88.3","2013-11-25","-1.284","-1.294","-1.279","4"
"7","88.3","2013-11-26","-1.282","-1.294","-1.276","4"
"7","88.3","2013-11-27","-1.279","-1.287","-1.272","4"
"7","88.3","2013-11-28","-1.283","-1.287","-1.279","4"
"7","88.3","2013-11-29","-1.28475","-1.287","-1.281","4"
"7","88.3","2013-11-30","-1.28","-1.283","-1.279","4"
"7","88.3","2013-12-01","-1.28","-1.287","-1.275","4"
"7","88.3","2013-12-02","-1.288","-1.293","-1.286","4"
"7","88.3","2013-12-03","-1.29175","-1.302","-1.287","4"
"7","88.3","2013-12-04","-1.28575","-1.288","-1.281","4"
"7","88.3","2013-12-05","-1.287","-1.298","-1.281","4"
"7","88.3","2013-12-06","-1.2835","-1.287","-1.279","4"
"7","88.3","2013-12-07","-1.2805","-1.287","-1.277","4"
"7","88.3","2013-12-08","-1.28575","-1.298","-1.279","4"
"7","88.3","2013-12-09","-1.28525","-1.29","-1.281","4"
"7","88.3","2013-12-10","-1.28175","-1.291","-1.267","4"
"7","88.3","2013-12-11","-1.29125","-1.3","-1.287","4"
"7","88.3","2013-12-12","-1.286","-1.288","-1.282","4"
"7","88.3","2013-12-13","-1.28725","-1.3","-1.28","4"
"7","88.3","2013-12-14","-1.28375","-1.288","-1.279","4"
"7","88.3","2013-12-15","-1.2815","-1.287","-1.279","4"
"7","88.3","2013-12-16","-1.291","-1.301","-1.285","4"
"7","88.3","2013-12-17","-1.28975","-1.298","-1.287","4"
"7","88.3","2013-12-18","-1.28225","-1.287","-1.27","4"
"7","88.3","2013-12-19","-1.28575","-1.287","-1.283","4"
"7","88.3","2013-12-20","-1.2845","-1.287","-1.282","4"
"7","88.3","2013-12-21","-1.28775","-1.298","-1.283","4"
"7","88.3","2013-12-22","-1.28525","-1.288","-1.283","4"
"7","88.3","2013-12-23","-1.28275","-1.287","-1.278","4"
"7","88.3","2013-12-24","-1.28625","-1.294","-1.283","4"
"7","88.3","2013-12-25","-1.285","-1.287","-1.283","4"
"7","88.3","2013-12-26","-1.28075","-1.283","-1.278","4"
"7","88.3","2013-12-27","-1.283","-1.298","-1.273","4"
"7","88.3","2013-12-28","-1.28625","-1.287","-1.284","4"
"7","88.3","2013-12-29","-1.27825","-1.28","-1.274","4"
"7","88.3","2013-12-30","-1.28475","-1.294","-1.271","4"
"7","88.3","2013-12-31","-1.28125","-1.287","-1.279","4"
"7","88.3","2014-01-01","-1.28575","-1.298","-1.279","4"
"7","88.3","2014-01-02","-1.285","-1.287","-1.283","4"
"7","88.3","2014-01-03","-1.2755","-1.284","-1.267","4"
"7","88.3","2014-01-04","-1.281","-1.287","-1.267","4"
"7","88.3","2014-01-05","-1.28625","-1.293","-1.282","4"
"7","88.3","2014-01-06","-1.28425","-1.287","-1.276","4"
"7","88.3","2014-01-07","-1.28575","-1.289","-1.28","4"
"7","88.3","2014-01-08","-1.29075","-1.298","-1.287","4"
"7","88.3","2014-01-09","-1.27975","-1.297","-1.267","4"
"7","88.3","2014-01-10","-1.27775","-1.287","-1.267","4"
"7","88.3","2014-01-11","-1.28475","-1.287","-1.278","4"
"7","88.3","2014-01-12","-1.285","-1.292","-1.282","4"
"7","88.3","2014-01-13","-1.28675","-1.292","-1.283","4"
"7","88.3","2014-01-14","-1.282","-1.287","-1.279","4"
"7","88.3","2014-01-15","-1.283","-1.29","-1.268","4"
"7","88.3","2014-01-16","-1.28575","-1.289","-1.283","4"
"7","88.3","2014-01-17","-1.28075","-1.29","-1.267","4"
"7","88.3","2014-01-18","-1.2845","-1.287","-1.283","4"
"7","88.3","2014-01-19","-1.2825","-1.287","-1.277","4"
"7","88.3","2014-01-20","-1.281","-1.287","-1.274","4"
"7","88.3","2014-01-21","-1.28475","-1.294","-1.276","4"
"7","88.3","2014-01-22","-1.2825","-1.291","-1.278","4"
"7","88.3","2014-01-23","-1.28325","-1.294","-1.279","4"
"7","88.3","2014-01-24","-1.27875","-1.284","-1.275","4"
"7","88.3","2014-01-25","-1.27825","-1.287","-1.272","4"
"7","88.3","2014-01-26","-1.27875","-1.279","-1.278","4"
"7","88.3","2014-01-27","-1.2795","-1.282","-1.277","4"
"7","88.3","2014-01-28","-1.2855","-1.298","-1.268","4"
"7","88.3","2014-01-29","-1.2775","-1.287","-1.272","4"
"7","88.3","2014-01-30","-1.27825","-1.283","-1.275","4"
"7","88.3","2014-01-31","-1.2795","-1.287","-1.273","4"
"7","88.3","2014-02-01","-1.286","-1.294","-1.28","4"
"7","88.3","2014-02-02","-1.28375","-1.287","-1.28","4"
"7","88.3","2014-02-03","-1.283","-1.287","-1.279","4"
"7","88.3","2014-02-04","-1.28225","-1.284","-1.281","4"
"7","88.3","2014-02-05","-1.28175","-1.287","-1.279","4"
"7","88.3","2014-02-06","-1.279","-1.288","-1.274","4"
"7","88.3","2014-02-07","-1.282","-1.287","-1.267","4"
"7","88.3","2014-02-08","-1.28525","-1.295","-1.276","4"
"7","88.3","2014-02-09","-1.2775","-1.287","-1.268","4"
"7","88.3","2014-02-10","-1.28575","-1.302","-1.279","4"
"7","88.3","2014-02-11","-1.28375","-1.299","-1.277","4"
"7","88.3","2014-02-12","-1.2805","-1.294","-1.275","4"
"7","88.3","2014-02-13","-1.28275","-1.287","-1.28","4"
"7","88.3","2014-02-14","-1.2725","-1.276","-1.269","4"
"7","88.3","2014-02-15","-1.28425","-1.287","-1.276","4"
"7","88.3","2014-02-16","-1.281","-1.287","-1.267","4"
"7","88.3","2014-02-17","-1.2805","-1.283","-1.279","4"
"7","88.3","2014-02-18","-1.28325","-1.287","-1.276","4"
"7","88.3","2014-02-19","-1.2825","-1.287","-1.275","4"
"7","88.3","2014-02-20","-1.27825","-1.282","-1.276","4"
"7","88.3","2014-02-21","-1.28575","-1.294","-1.28","4"
"7","88.3","2014-02-22","-1.281","-1.287","-1.272","4"
"7","88.3","2014-02-23","-1.27825","-1.279","-1.276","4"
"7","88.3","2014-02-24","-1.289","-1.302","-1.279","4"
"7","88.3","2014-02-25","-1.28575","-1.297","-1.279","4"
"7","88.3","2014-02-26","-1.28175","-1.287","-1.279","4"
"7","88.3","2014-02-27","-1.27725","-1.282","-1.273","4"
"7","88.3","2014-02-28","-1.27975","-1.291","-1.272","4"
"7","88.3","2014-03-01","-1.281","-1.287","-1.274","4"
"7","88.3","2014-03-02","-1.27825","-1.291","-1.272","4"
"7","88.3","2014-03-03","-1.2805","-1.298","-1.26","4"
"7","88.3","2014-03-04","-1.28425","-1.295","-1.273","4"
"7","88.3","2014-03-05","-1.2855","-1.298","-1.273","4"
"7","88.3","2014-03-06","-1.28375","-1.298","-1.272","4"
"7","88.3","2014-03-07","-1.28925","-1.299","-1.28","4"
"7","88.3","2014-03-08","-1.28875","-1.302","-1.278","4"
"7","88.3","2014-03-09","-1.29175","-1.298","-1.286","4"
"7","88.3","2014-03-10","-1.29225","-1.301","-1.286","4"
"7","88.3","2014-03-11","-1.29","-1.298","-1.284","4"
"7","88.3","2014-03-12","-1.2875","-1.297","-1.279","4"
"7","88.3","2014-03-13","-1.278","-1.287","-1.267","4"
"7","88.3","2014-03-14","-1.28675","-1.297","-1.279","4"
"7","88.3","2014-03-15","-1.28575","-1.291","-1.282","4"
"7","88.3","2014-03-16","-1.28775","-1.298","-1.279","4"
"7","88.3","2014-03-17","-1.27275","-1.282","-1.267","4"
"7","88.3","2014-03-18","-1.28275","-1.298","-1.267","4"
"7","88.3","2014-03-19","-1.28575","-1.298","-1.279","4"
"7","88.3","2014-03-20","-1.292","-1.298","-1.286","4"
"7","88.3","2014-03-21","-1.2815","-1.285","-1.279","4"
"7","88.3","2014-03-22","-1.28025","-1.291","-1.267","4"
"7","88.3","2014-03-23","-1.28625","-1.299","-1.279","4"
"7","88.3","2014-03-24","-1.2795","-1.292","-1.267","4"
"7","88.3","2014-03-25","-1.27875","-1.295","-1.268","4"
"7","88.3","2014-03-26","-1.27225","-1.278","-1.267","4"
"7","88.3","2014-03-27","-1.2805","-1.298","-1.272","4"
"7","88.3","2014-03-28","-1.283","-1.298","-1.276","4"
"7","88.3","2014-03-29","-1.28375","-1.298","-1.279","4"
"7","88.3","2014-03-30","-1.29025","-1.298","-1.283","4"
"7","88.3","2014-03-31","-1.28675","-1.298","-1.279","4"
"7","88.3","2014-04-01","-1.282","-1.284","-1.279","4"
"7","88.3","2014-04-02","-1.2845","-1.295","-1.279","4"
"7","88.3","2014-04-03","-1.288","-1.291","-1.287","4"
"7","88.3","2014-04-04","-1.2745","-1.283","-1.264","4"
"7","88.3","2014-04-05","-1.285","-1.291","-1.282","4"
"7","88.3","2014-04-06","-1.282","-1.287","-1.279","4"
"7","88.3","2014-04-07","-1.2875","-1.299","-1.279","4"
"7","88.3","2014-04-08","-1.2815","-1.287","-1.274","4"
"7","88.3","2014-04-09","-1.29","-1.302","-1.279","4"
"7","88.3","2014-04-10","-1.2855","-1.298","-1.279","4"
"7","88.3","2014-04-11","-1.28675","-1.298","-1.279","4"
"7","88.3","2014-04-12","-1.28475","-1.291","-1.279","4"
"7","88.3","2014-04-13","-1.281","-1.283","-1.279","4"
"7","88.3","2014-04-14","-1.2765","-1.285","-1.267","4"
"7","88.3","2014-04-15","-1.2885","-1.298","-1.279","4"
"7","88.3","2014-04-16","-1.28375","-1.298","-1.26","4"
"7","88.3","2014-04-17","-1.2815","-1.283","-1.279","4"
"7","88.3","2014-04-18","-1.287","-1.304","-1.275","4"
"7","88.3","2014-04-19","-1.28175","-1.287","-1.274","4"
"7","88.3","2014-04-20","-1.28875","-1.298","-1.279","4"
"7","88.3","2014-04-21","-1.2855","-1.298","-1.279","4"
"7","88.3","2014-04-22","-1.2805","-1.283","-1.279","4"
"7","88.3","2014-04-23","-1.27525","-1.279","-1.264","4"
"7","88.3","2014-04-24","-1.2815","-1.283","-1.279","4"
"7","88.3","2014-04-25","-1.28275","-1.287","-1.279","4"
"7","88.3","2014-04-26","-1.285","-1.293","-1.281","4"
"7","88.3","2014-04-27","-1.288","-1.291","-1.287","4"
"7","88.3","2014-04-28","-1.28225","-1.287","-1.268","4"
"7","88.3","2014-04-29","-1.287","-1.287","-1.287","4"
"7","88.3","2014-04-30","-1.27725","-1.288","-1.267","4"
"7","88.3","2014-05-01","-1.28225","-1.288","-1.267","4"
"7","88.3","2014-05-02","-1.28725","-1.288","-1.287","4"
"7","88.3","2014-05-03","-1.2775","-1.287","-1.267","4"
"7","88.3","2014-05-04","-1.277","-1.287","-1.267","4"
"7","88.3","2014-05-05","-1.282","-1.287","-1.267","4"
"7","88.3","2014-05-06","-1.282","-1.287","-1.267","4"
"7","88.3","2014-05-07","-1.287","-1.287","-1.287","4"
"7","88.3","2014-05-08","-1.287","-1.287","-1.287","4"
"7","88.3","2014-05-09","-1.28775","-1.29","-1.287","4"
"7","88.3","2014-05-10","-1.28275","-1.29","-1.267","4"
"7","88.3","2014-05-11","-1.287","-1.287","-1.287","4"
"7","88.3","2014-05-12","-1.287","-1.287","-1.287","4"
"7","88.3","2014-05-13","-1.282","-1.287","-1.267","4"
"7","88.3","2014-05-14","-1.282","-1.287","-1.267","4"
"7","88.3","2014-05-15","-1.282","-1.287","-1.267","4"
"7","88.3","2014-05-16","-1.272","-1.287","-1.267","4"
"7","88.3","2014-05-17","-1.28275","-1.29","-1.267","4"
"7","88.3","2014-05-18","-1.27825","-1.291","-1.267","4"
"7","88.3","2014-05-19","-1.28475","-1.291","-1.27","4"
"7","88.3","2014-05-20","-1.27425","-1.291","-1.267","4"
"7","88.3","2014-05-21","-1.27675","-1.287","-1.27","4"
"7","88.3","2014-05-22","-1.2795","-1.289","-1.271","4"
"7","88.3","2014-05-23","-1.2775","-1.294","-1.25","4"
"7","88.3","2014-05-24","-1.2825","-1.298","-1.267","4"
"7","88.3","2014-05-25","-1.27975","-1.294","-1.267","4"
"7","88.3","2014-05-26","-1.281","-1.287","-1.275","4"
"7","88.3","2014-05-27","-1.282","-1.287","-1.275","4"
"7","88.3","2014-05-28","-1.2865","-1.298","-1.267","4"
"7","88.3","2014-05-29","-1.283","-1.287","-1.279","4"
"7","88.3","2014-05-30","-1.27675","-1.287","-1.267","4"
"7","88.3","2014-05-31","-1.282","-1.298","-1.267","4"
"7","88.3","2014-06-01","-1.278","-1.287","-1.267","4"
"7","88.3","2014-06-02","-1.282","-1.295","-1.267","4"
"7","88.3","2014-06-03","-1.28675","-1.294","-1.279","4"
"7","88.3","2014-06-04","-1.277","-1.287","-1.267","4"
"7","88.3","2014-06-05","-1.283","-1.287","-1.279","4"
"7","88.3","2014-06-06","-1.28775","-1.298","-1.279","4"
"7","88.3","2014-06-07","-1.283","-1.298","-1.267","4"
"7","88.3","2014-06-08","-1.28025","-1.3","-1.271","4"
"7","88.3","2014-06-09","-1.28475","-1.295","-1.271","4"
"7","88.3","2014-06-10","-1.285","-1.291","-1.279","4"
"7","88.3","2014-06-11","-1.285","-1.298","-1.27","4"
"7","88.3","2014-06-12","-1.2805","-1.29","-1.271","4"
"7","88.3","2014-06-13","-1.27525","-1.28","-1.271","4"
"7","88.3","2014-06-14","-1.27875","-1.287","-1.268","4"
"7","88.3","2014-06-15","-1.27725","-1.287","-1.267","4"
"7","88.3","2014-06-16","-1.283","-1.287","-1.279","4"
"7","88.3","2014-06-17","-1.287","-1.299","-1.275","4"
"7","88.3","2014-06-18","-1.283","-1.287","-1.279","4"
"7","88.3","2014-06-19","-1.27875","-1.287","-1.267","4"
"7","88.3","2014-06-20","-1.283","-1.299","-1.267","4"
"7","88.3","2014-06-21","-1.27975","-1.287","-1.271","4"
"7","88.3","2014-06-22","-1.27475","-1.279","-1.27","4"
"7","88.3","2014-06-23","-1.274","-1.279","-1.271","4"
"7","88.3","2014-06-24","-1.274","-1.279","-1.268","4"
"7","88.3","2014-06-25","-1.283","-1.287","-1.279","4"
"7","88.3","2014-06-26","-1.29325","-1.301","-1.287","4"
"7","88.3","2014-06-27","-1.278","-1.287","-1.267","4"
"7","88.3","2014-06-28","-1.2835","-1.289","-1.279","4"
"7","88.3","2014-06-29","-1.284","-1.291","-1.279","4"
"7","88.3","2014-06-30","-1.28325","-1.287","-1.279","4"
"7","88.3","2014-07-01","-1.283","-1.287","-1.279","4"
"7","88.3","2014-07-02","-1.27325","-1.279","-1.267","4"
"7","88.3","2014-07-03","-1.2785","-1.287","-1.269","4"
"7","88.3","2014-07-04","-1.2775","-1.292","-1.271","4"
"7","88.3","2014-07-05","-1.283","-1.287","-1.279","4"
"7","88.3","2014-07-06","-1.2795","-1.298","-1.27","4"
"7","88.3","2014-07-07","-1.2775","-1.29","-1.27","4"
"7","88.3","2014-07-08","-1.282","-1.298","-1.267","4"
"7","88.3","2014-07-09","-1.283","-1.287","-1.279","4"
"7","88.3","2014-07-10","-1.281","-1.287","-1.275","4"
"7","88.3","2014-07-11","-1.283","-1.287","-1.279","4"
"7","88.3","2014-07-12","-1.27775","-1.302","-1.267","4"
"7","88.3","2014-07-13","-1.28825","-1.298","-1.281","4"
"7","88.3","2014-07-14","-1.283","-1.287","-1.279","4"
"7","88.3","2014-07-15","-1.27875","-1.287","-1.267","4"
"7","88.3","2014-07-16","-1.279","-1.288","-1.268","4"
"7","88.3","2014-07-17","-1.2845","-1.298","-1.268","4"
"7","88.3","2014-07-18","-1.28125","-1.291","-1.262","4"
"7","88.3","2014-07-19","-1.27525","-1.279","-1.271","4"
"7","88.3","2014-07-20","-1.27875","-1.293","-1.273","4"
"7","88.3","2014-07-21","-1.28825","-1.3","-1.279","4"
"7","88.3","2014-07-22","-1.27675","-1.287","-1.267","4"
"7","88.3","2014-07-23","-1.284","-1.291","-1.275","4"
"7","88.3","2014-07-24","-1.2835","-1.291","-1.275","4"
"7","88.3","2014-07-25","-1.279","-1.287","-1.269","4"
"7","88.3","2014-07-26","-1.28175","-1.29","-1.275","4"
"7","88.3","2014-07-27","-1.27875","-1.287","-1.269","4"
"7","88.3","2014-07-28","-1.274","-1.279","-1.271","4"
"7","88.3","2014-07-29","-1.278","-1.287","-1.267","4"
"7","88.3","2014-07-30","-1.28375","-1.287","-1.279","4"
"7","88.3","2014-07-31","-1.285","-1.297","-1.27","4"
"7","88.3","2014-08-01","-1.2835","-1.288","-1.279","4"
"7","88.3","2014-08-02","-1.2865","-1.294","-1.274","4"
"7","88.3","2014-08-03","-1.27775","-1.287","-1.267","4"
"7","88.3","2014-08-04","-1.282","-1.287","-1.275","4"
"7","88.3","2014-08-05","-1.283","-1.287","-1.279","4"
"7","88.3","2014-08-06","-1.283","-1.287","-1.279","4"
"7","88.3","2014-08-07","-1.27825","-1.289","-1.267","4"
"7","88.3","2014-08-08","-1.274","-1.279","-1.267","4"
"7","88.3","2014-08-09","-1.27925","-1.291","-1.271","4"
"7","88.3","2014-08-10","-1.28","-1.291","-1.271","4"
"7","88.3","2014-08-11","-1.284","-1.291","-1.275","4"
"7","88.3","2014-08-12","-1.27425","-1.279","-1.271","4"
"7","88.3","2014-08-13","-1.28375","-1.291","-1.276","4"
"7","88.3","2014-08-14","-1.28225","-1.287","-1.276","4"
"7","88.3","2014-08-15","-1.28625","-1.292","-1.279","4"
"7","88.3","2014-08-16","-1.28575","-1.294","-1.279","4"
"7","88.3","2014-08-17","-1.283","-1.287","-1.279","4"
"7","88.3","2014-08-18","-1.2835","-1.289","-1.279","4"
"7","88.3","2014-08-19","-1.283","-1.287","-1.279","4"
"7","88.3","2014-08-20","-1.28175","-1.287","-1.274","4"
"7","88.3","2014-08-21","-1.2775","-1.285","-1.267","4"
"7","88.3","2014-08-22","-1.278","-1.287","-1.267","4"
"7","88.3","2014-08-23","-1.27725","-1.287","-1.267","4"
"7","88.3","2014-08-24","-1.283","-1.287","-1.279","4"
"7","88.3","2014-08-25","-1.278","-1.287","-1.267","4"
"7","88.3","2014-08-26","-1.27725","-1.292","-1.271","4"
"7","88.3","2014-08-27","-1.279","-1.287","-1.271","4"
"7","88.3","2014-08-28","-1.28475","-1.291","-1.279","4"
"7","88.3","2014-08-29","-1.27425","-1.279","-1.271","4"
"7","88.3","2014-08-30","-1.2845","-1.291","-1.278","4"
"7","88.3","2014-08-31","-1.2785","-1.291","-1.271","4"
"7","88.3","2014-09-01","-1.283","-1.287","-1.279","4"
"7","88.3","2014-09-02","-1.283","-1.287","-1.279","4"
"7","88.3","2014-09-03","-1.28225","-1.287","-1.276","4"
"7","88.3","2014-09-04","-1.27875","-1.288","-1.27","4"
"7","88.3","2014-09-05","-1.27175","-1.274","-1.271","4"
"7","88.3","2014-09-06","-1.283","-1.288","-1.278","4"
"7","88.3","2014-09-07","-1.284","-1.29","-1.279","4"
"7","88.3","2014-09-08","-1.27925","-1.288","-1.271","4"
"7","88.3","2014-09-09","-1.28275","-1.291","-1.274","4"
"7","88.3","2014-09-10","-1.2775","-1.287","-1.27","4"
"7","88.3","2014-09-11","-1.2815","-1.287","-1.273","4"
"7","88.3","2014-09-12","-1.281","-1.287","-1.271","4"
"7","88.3","2014-09-13","-1.278","-1.287","-1.267","4"
"7","88.3","2014-09-14","-1.283","-1.287","-1.279","4"
"7","88.3","2014-09-15","-1.283","-1.287","-1.279","4"
"7","88.3","2014-09-16","-1.273","-1.279","-1.267","4"
"7","88.3","2014-09-17","-1.27675","-1.287","-1.268","4"
"7","88.3","2014-09-18","-1.27825","-1.288","-1.268","4"
"7","88.3","2014-09-19","-1.28675","-1.293","-1.276","4"
"7","88.3","2014-09-20","-1.279","-1.291","-1.271","4"
"7","88.3","2014-09-21","-1.2815","-1.291","-1.269","4"
"7","88.3","2014-09-22","-1.2785","-1.287","-1.267","4"
"7","88.3","2014-09-23","-1.28375","-1.287","-1.279","4"
"7","88.3","2014-09-24","-1.276","-1.287","-1.267","4"
"7","88.3","2014-09-25","-1.283","-1.287","-1.279","4"
"7","88.3","2014-09-26","-1.2785","-1.287","-1.269","4"
"7","88.3","2014-09-27","-1.28425","-1.291","-1.279","4"
"7","88.3","2014-09-28","-1.28475","-1.29","-1.279","4"
"7","88.3","2014-09-29","-1.27875","-1.287","-1.27","4"
"7","88.3","2014-09-30","-1.2775","-1.291","-1.271","4"
"7","88.3","2014-10-01","-1.28325","-1.289","-1.278","4"
"7","88.3","2014-10-02","-1.283","-1.287","-1.279","4"
"7","88.3","2014-10-03","-1.278","-1.287","-1.267","4"
"7","88.3","2014-10-04","-1.28175","-1.287","-1.274","4"
"7","88.3","2014-10-05","-1.28625","-1.292","-1.279","4"
"7","88.3","2014-10-06","-1.2835","-1.287","-1.278","4"
"7","88.3","2014-10-07","-1.28075","-1.287","-1.272","4"
"7","88.3","2014-10-08","-1.278","-1.287","-1.267","4"
"7","88.3","2014-10-09","-1.27725","-1.287","-1.268","4"
"7","88.3","2014-10-10","-1.2755","-1.291","-1.268","4"
"7","88.3","2014-10-11","-1.273","-1.279","-1.267","4"
"7","88.3","2014-10-12","-1.281","-1.287","-1.271","4"
"7","88.3","2014-10-13","-1.274","-1.287","-1.267","4"
"7","88.3","2014-10-14","-1.276","-1.287","-1.267","4"
"7","88.3","2014-10-15","-1.27075","-1.279","-1.267","4"
"7","88.3","2014-10-16","-1.2805","-1.287","-1.273","4"
"7","88.3","2014-10-17","-1.28425","-1.29","-1.279","4"
"7","88.3","2014-10-18","-1.27925","-1.29","-1.267","4"
"7","88.3","2014-10-19","-1.27575","-1.282","-1.271","4"
"7","88.3","2014-10-20","-1.279","-1.291","-1.271","4"
"7","88.3","2014-10-21","-1.272","-1.278","-1.267","4"
"7","88.3","2014-10-22","-1.2805","-1.285","-1.277","4"
"7","88.3","2014-10-23","-1.27825","-1.279","-1.276","4"
"7","88.3","2014-10-24","-1.273","-1.282","-1.267","4"
"7","88.3","2014-10-25","-1.28575","-1.29","-1.279","4"
"7","88.3","2014-10-26","-1.282","-1.287","-1.278","4"
"7","88.3","2014-10-27","-1.2825","-1.287","-1.276","4"
"7","88.3","2014-10-28","-1.28225","-1.287","-1.276","4"
"7","88.3","2014-10-29","-1.2825","-1.287","-1.276","4"
"7","88.3","2014-10-30","-1.2825","-1.287","-1.277","4"
"7","88.3","2014-10-31","-1.28225","-1.287","-1.276","4"
"7","88.3","2014-11-01","-1.28225","-1.287","-1.276","4"
"7","88.3","2014-11-02","-1.282","-1.287","-1.275","4"
"7","88.3","2014-11-03","-1.28","-1.287","-1.267","4"
"7","88.3","2014-11-04","-1.277","-1.287","-1.267","4"
"7","88.3","2014-11-05","-1.287","-1.287","-1.287","4"
"7","88.3","2014-11-06","-1.27575","-1.287","-1.264","4"
"7","88.3","2014-11-07","-1.28175","-1.286","-1.274","4"
"7","88.3","2014-11-08","-1.2845","-1.3","-1.264","4"
"7","88.3","2014-11-09","-1.2785","-1.287","-1.267","4"
"7","88.3","2014-11-10","-1.282","-1.287","-1.267","4"
"7","88.3","2014-11-11","-1.277","-1.287","-1.267","4"
"7","88.3","2014-11-12","-1.26225","-1.287","-1.228","4"
"7","88.3","2014-11-13","-1.28575","-1.298","-1.274","4"
"7","88.3","2014-11-14","-1.285","-1.287","-1.279","4"
"7","88.3","2014-11-15","-1.282","-1.287","-1.267","4"
"7","88.3","2014-11-16","-1.27475","-1.283","-1.267","4"
"7","88.3","2014-11-17","-1.28225","-1.287","-1.279","4"
"7","88.3","2014-11-18","-1.279","-1.287","-1.275","4"
"7","88.3","2014-11-19","-1.28125","-1.289","-1.276","4"
"7","88.3","2014-11-20","-1.281","-1.291","-1.267","4"
"7","88.3","2014-11-21","-1.2855","-1.289","-1.279","4"
"7","88.3","2014-11-22","-1.27675","-1.291","-1.267","4"
"7","88.3","2014-11-23","-1.28025","-1.288","-1.267","4"
"7","88.3","2014-11-24","-1.27975","-1.287","-1.268","4"
"7","88.3","2014-11-25","-1.27425","-1.287","-1.267","4"
"7","88.3","2014-11-26","-1.27525","-1.287","-1.267","4"
"7","88.3","2014-11-27","-1.2795","-1.287","-1.267","4"
"7","88.3","2014-11-28","-1.28375","-1.287","-1.274","4"
"7","88.3","2014-11-29","-1.27475","-1.287","-1.267","4"
"7","88.3","2014-11-30","-1.27425","-1.287","-1.267","4"
"7","88.3","2014-12-01","-1.2775","-1.289","-1.267","4"
"7","88.3","2014-12-02","-1.27725","-1.279","-1.272","4"
"7","88.3","2014-12-03","-1.27675","-1.287","-1.263","4"
"7","88.3","2014-12-04","-1.281","-1.287","-1.279","4"
"7","88.3","2014-12-05","-1.281","-1.287","-1.278","4"
"7","88.3","2014-12-06","-1.27775","-1.287","-1.262","4"
"7","88.3","2014-12-07","-1.2765","-1.28","-1.268","4"
"7","88.3","2014-12-08","-1.278","-1.281","-1.276","4"
"7","88.3","2014-12-09","-1.27675","-1.284","-1.272","4"
"7","88.3","2014-12-10","-1.27025","-1.279","-1.26","4"
"7","88.3","2014-12-11","-1.281","-1.283","-1.279","4"
"7","88.3","2014-12-12","-1.2765","-1.286","-1.264","4"
"7","88.3","2014-12-13","-1.284","-1.287","-1.276","4"
"7","88.3","2014-12-14","-1.283","-1.287","-1.272","4"
"7","88.3","2014-12-15","-1.279","-1.287","-1.267","4"
"7","88.3","2014-12-16","-1.27175","-1.284","-1.264","4"
"7","88.3","2014-12-17","-1.278","-1.287","-1.268","4"
"7","88.3","2014-12-18","-1.273","-1.283","-1.267","4"
"7","88.3","2014-12-19","-1.2795","-1.287","-1.267","4"
"7","88.3","2014-12-20","-1.279","-1.287","-1.267","4"
"7","88.3","2014-12-21","-1.26825","-1.279","-1.262","4"
"7","88.3","2014-12-22","-1.28","-1.287","-1.267","4"
"7","88.3","2014-12-23","-1.27575","-1.29","-1.267","4"
"7","88.3","2014-12-24","-1.2835","-1.287","-1.273","4"
"7","88.3","2014-12-25","-1.28475","-1.287","-1.279","4"
"7","88.3","2014-12-26","-1.2765","-1.28","-1.272","4"
"7","88.3","2014-12-27","-1.2785","-1.283","-1.276","4"
"7","88.3","2014-12-28","-1.27325","-1.281","-1.268","4"
"7","88.3","2014-12-29","-1.27075","-1.275","-1.268","4"
"7","88.3","2014-12-30","-1.27075","-1.28","-1.267","4"
"7","88.3","2014-12-31","-1.28","-1.287","-1.275","4"
"7","88.3","2015-01-01","-1.2775","-1.287","-1.267","4"
"7","88.3","2015-01-02","-1.279","-1.287","-1.267","4"
"7","88.3","2015-01-03","-1.27825","-1.287","-1.267","4"
"7","88.3","2015-01-04","-1.28425","-1.287","-1.28","4"
"7","88.3","2015-01-05","-1.28075","-1.287","-1.278","4"
"7","88.3","2015-01-06","-1.2845","-1.29","-1.282","4"
"7","88.3","2015-01-07","-1.28275","-1.288","-1.279","4"
"7","88.3","2015-01-08","-1.28","-1.283","-1.272","4"
"7","88.3","2015-01-09","-1.27975","-1.287","-1.267","4"
"7","88.3","2015-01-10","-1.28475","-1.291","-1.274","4"
"7","88.3","2015-01-11","-1.27475","-1.287","-1.267","4"
"7","88.3","2015-01-12","-1.276","-1.279","-1.271","4"
"7","88.3","2015-01-13","-1.282","-1.287","-1.267","4"
"7","88.3","2015-01-14","-1.27325","-1.283","-1.26","4"
"7","88.3","2015-01-15","-1.282","-1.289","-1.273","4"
"7","88.3","2015-01-16","-1.2805","-1.287","-1.267","4"
"7","88.3","2015-01-17","-1.278","-1.283","-1.267","4"
"7","88.3","2015-01-18","-1.27925","-1.294","-1.268","4"
"7","88.3","2015-01-19","-1.28025","-1.286","-1.276","4"
"7","88.3","2015-01-20","-1.27225","-1.279","-1.264","4"
"7","88.3","2015-01-21","-1.27125","-1.28","-1.26","4"
"7","88.3","2015-01-22","-1.277","-1.279","-1.275","4"
"7","88.3","2015-01-23","-1.275","-1.276","-1.273","4"
"7","88.3","2015-01-24","-1.2775","-1.28","-1.275","4"
"7","88.3","2015-01-25","-1.273","-1.278","-1.268","4"
"7","88.3","2015-01-26","-1.27475","-1.283","-1.267","4"
"7","88.3","2015-01-27","-1.27925","-1.283","-1.274","4"
"7","88.3","2015-01-28","-1.279","-1.288","-1.274","4"
"7","88.3","2015-01-29","-1.277","-1.283","-1.261","4"
"7","88.3","2015-01-30","-1.271","-1.276","-1.26","4"
"7","88.3","2015-01-31","-1.27525","-1.283","-1.268","4"
"7","88.3","2015-02-01","-1.27825","-1.29","-1.27","4"
"7","88.3","2015-02-02","-1.27875","-1.289","-1.267","4"
"7","88.3","2015-02-03","-1.274","-1.282","-1.268","4"
"7","88.3","2015-02-04","-1.279","-1.286","-1.274","4"
"7","88.3","2015-02-05","-1.274","-1.283","-1.261","4"
"7","88.3","2015-02-06","-1.27375","-1.285","-1.26","4"
"7","88.3","2015-02-07","-1.282","-1.296","-1.274","4"
"7","88.3","2015-02-08","-1.2815","-1.287","-1.278","4"
"7","88.3","2015-02-09","-1.28375","-1.298","-1.279","4"
"7","88.3","2015-02-10","-1.27125","-1.279","-1.263","4"
"7","88.3","2015-02-11","-1.28225","-1.286","-1.278","4"
"7","88.3","2015-02-12","-1.27575","-1.282","-1.263","4"
"7","88.3","2015-02-13","-1.28075","-1.287","-1.278","4"
"7","88.3","2015-02-14","-1.28075","-1.284","-1.279","4"
"7","88.3","2015-02-15","-1.277","-1.286","-1.267","4"
"7","88.3","2015-02-16","-1.27175","-1.276","-1.267","4"
"7","88.3","2015-02-17","-1.279","-1.279","-1.279","4"
"7","88.3","2015-02-18","-1.2825","-1.299","-1.275","4"
"7","88.3","2015-02-19","-1.28125","-1.283","-1.279","4"
"7","88.3","2015-02-20","-1.2795","-1.281","-1.279","4"
"7","88.3","2015-02-21","-1.28475","-1.299","-1.279","4"
"7","88.3","2015-02-22","-1.27175","-1.279","-1.256","4"
"7","88.3","2015-02-23","-1.27525","-1.287","-1.263","4"
"7","88.3","2015-02-24","-1.27525","-1.287","-1.258","4"
"7","88.3","2015-02-25","-1.28","-1.292","-1.272","4"
"7","88.3","2015-02-26","-1.28025","-1.291","-1.272","4"
"7","88.3","2015-02-27","-1.27475","-1.279","-1.267","4"
"7","88.3","2015-02-28","-1.27275","-1.279","-1.256","4"
"7","88.3","2015-03-01","-1.27525","-1.287","-1.26","4"
"7","88.3","2015-03-02","-1.27925","-1.287","-1.263","4"
"7","88.3","2015-03-03","-1.27225","-1.278","-1.267","4"
"7","88.3","2015-03-04","-1.273","-1.281","-1.261","4"
"7","88.3","2015-03-05","-1.27025","-1.272","-1.268","4"
"7","88.3","2015-03-06","-1.275","-1.283","-1.26","4"
"7","88.3","2015-03-07","-1.27975","-1.283","-1.275","4"
"7","88.3","2015-03-08","-1.28275","-1.298","-1.267","4"
"7","88.3","2015-03-09","-1.278","-1.287","-1.267","4"
"7","88.3","2015-03-10","-1.2725","-1.28","-1.267","4"
"7","88.3","2015-03-11","-1.282","-1.287","-1.279","4"
"7","88.3","2015-03-12","-1.2795","-1.281","-1.279","4"
"7","88.3","2015-03-13","-1.27975","-1.298","-1.26","4"
"7","88.3","2015-03-14","-1.286","-1.295","-1.279","4"
"7","88.3","2015-03-15","-1.278","-1.286","-1.272","4"
"7","88.3","2015-03-16","-1.26825","-1.287","-1.257","4"
"7","88.3","2015-03-17","-1.2745","-1.28","-1.268","4"
"7","88.3","2015-03-18","-1.2795","-1.281","-1.279","4"
"7","88.3","2015-03-19","-1.2795","-1.281","-1.279","4"
"7","88.3","2015-03-20","-1.2785","-1.282","-1.273","4"
"7","88.3","2015-03-21","-1.283","-1.287","-1.279","4"
"7","88.3","2015-03-22","-1.2805","-1.287","-1.275","4"
"7","88.3","2015-03-23","-1.2795","-1.282","-1.278","4"
"7","88.3","2015-03-24","-1.28125","-1.291","-1.276","4"
"7","88.3","2015-03-25","-1.269","-1.28","-1.26","4"
"7","88.3","2015-03-26","-1.27825","-1.28","-1.275","4"
"7","88.3","2015-03-27","-1.277","-1.279","-1.272","4"
"7","88.3","2015-03-28","-1.27725","-1.279","-1.272","4"
"7","88.3","2015-03-29","-1.28275","-1.287","-1.279","4"
"7","88.3","2015-03-30","-1.281","-1.287","-1.271","4"
"7","88.3","2015-03-31","-1.282","-1.287","-1.271","4"
"7","88.3","2015-04-01","-1.27325","-1.279","-1.267","4"
"7","88.3","2015-04-02","-1.27925","-1.287","-1.27","4"
"7","88.3","2015-04-03","-1.27825","-1.282","-1.272","4"
"7","88.3","2015-04-04","-1.272","-1.279","-1.26","4"
"7","88.3","2015-04-05","-1.27575","-1.279","-1.269","4"
"7","88.3","2015-04-06","-1.2755","-1.279","-1.272","4"
"7","88.3","2015-04-07","-1.28175","-1.298","-1.274","4"
"7","88.3","2015-04-08","-1.27525","-1.282","-1.26","4"
"7","88.3","2015-04-09","-1.28625","-1.294","-1.277","4"
"7","88.3","2015-04-10","-1.2775","-1.286","-1.267","4"
"7","88.3","2015-04-11","-1.2775","-1.283","-1.269","4"
"7","88.3","2015-04-12","-1.27275","-1.279","-1.26","4"
"7","88.3","2015-04-13","-1.2795","-1.283","-1.276","4"
"7","88.3","2015-04-14","-1.276","-1.284","-1.266","4"
"7","88.3","2015-04-15","-1.286","-1.295","-1.275","4"
"7","88.3","2015-04-16","-1.281","-1.287","-1.271","4"
"7","88.3","2015-04-17","-1.28275","-1.287","-1.278","4"
"7","88.3","2015-04-18","-1.2795","-1.284","-1.272","4"
"7","88.3","2015-04-19","-1.27825","-1.282","-1.272","4"
"7","88.3","2015-04-20","-1.27875","-1.279","-1.278","4"
"7","88.3","2015-04-21","-1.279","-1.283","-1.276","4"
"7","88.3","2015-04-22","-1.282","-1.287","-1.275","4"
"7","88.3","2015-04-23","-1.2795","-1.282","-1.278","4"
"7","88.3","2015-04-24","-1.27525","-1.28","-1.263","4"
"7","88.3","2015-04-25","-1.2825","-1.287","-1.277","4"
"7","88.3","2015-04-26","-1.277","-1.282","-1.267","4"
"7","88.3","2015-04-27","-1.27425","-1.287","-1.267","4"
"7","88.3","2015-04-28","-1.278","-1.287","-1.267","4"
"7","88.3","2015-04-29","-1.279","-1.283","-1.272","4"
"7","88.3","2015-04-30","-1.27775","-1.283","-1.271","4"
"7","88.3","2015-05-01","-1.27525","-1.287","-1.267","4"
"7","88.3","2015-05-02","-1.276","-1.287","-1.267","4"
"7","88.3","2015-05-03","-1.267","-1.275","-1.259","4"
"7","88.3","2015-05-04","-1.2725","-1.279","-1.267","4"
"7","88.3","2015-05-05","-1.274","-1.279","-1.271","4"
"7","88.3","2015-05-06","-1.273","-1.279","-1.267","4"
"7","88.3","2015-05-07","-1.27825","-1.286","-1.267","4"
"7","88.3","2015-05-08","-1.28075","-1.298","-1.267","4"
"7","88.3","2015-05-09","-1.28775","-1.298","-1.279","4"
"7","88.3","2015-05-10","-1.2775","-1.287","-1.267","4"
"7","88.3","2015-05-11","-1.27275","-1.279","-1.267","4"
"7","88.3","2015-05-12","-1.272","-1.279","-1.267","4"
"7","88.3","2015-05-13","-1.273","-1.279","-1.267","4"
"7","88.3","2015-05-14","-1.27725","-1.287","-1.267","4"
"7","88.3","2015-05-15","-1.278","-1.287","-1.267","4"
"7","88.3","2015-05-16","-1.282","-1.294","-1.267","4"
"7","88.3","2015-05-17","-1.2865","-1.297","-1.275","4"
"7","88.3","2015-05-18","-1.28775","-1.298","-1.279","4"
"7","88.3","2015-05-19","-1.278","-1.287","-1.267","4"
"7","88.3","2015-05-20","-1.28","-1.287","-1.267","4"
"7","88.3","2015-05-21","-1.27625","-1.279","-1.269","4"
"7","88.3","2015-05-22","-1.278","-1.279","-1.275","4"
"7","88.3","2015-05-23","-1.27575","-1.283","-1.267","4"
"7","88.3","2015-05-24","-1.27675","-1.293","-1.267","4"
"7","88.3","2015-05-25","-1.2715","-1.279","-1.267","4"
"7","88.3","2015-05-26","-1.2765","-1.281","-1.267","4"
"7","88.3","2015-05-27","-1.28025","-1.298","-1.262","4"
"7","88.3","2015-05-28","-1.283","-1.287","-1.279","4"
"7","88.3","2015-05-29","-1.278","-1.287","-1.259","4"
"7","88.3","2015-05-30","-1.283","-1.287","-1.279","4"
"7","88.3","2015-05-31","-1.273","-1.279","-1.267","4"
"7","88.3","2015-06-01","-1.28275","-1.298","-1.267","4"
"7","88.3","2015-06-02","-1.278","-1.287","-1.267","4"
"7","88.3","2015-06-03","-1.2795","-1.298","-1.269","4"
"7","88.3","2015-06-04","-1.27975","-1.289","-1.271","4"
"7","88.3","2015-06-05","-1.27975","-1.3","-1.27","4"
"7","88.3","2015-06-06","-1.27375","-1.279","-1.27","4"
"7","88.3","2015-06-07","-1.2835","-1.298","-1.267","4"
"7","88.3","2015-06-08","-1.282","-1.298","-1.269","4"
"7","88.3","2015-06-09","-1.2815","-1.287","-1.273","4"
"7","88.3","2015-06-10","-1.27225","-1.279","-1.267","4"
"7","88.3","2015-06-11","-1.27325","-1.279","-1.267","4"
"7","88.3","2015-06-12","-1.2715","-1.275","-1.268","4"
"7","88.3","2015-06-13","-1.27825","-1.287","-1.27","4"
"7","88.3","2015-06-14","-1.272","-1.279","-1.267","4"
"7","88.3","2015-06-15","-1.277","-1.287","-1.267","4"
"7","88.3","2015-06-16","-1.276","-1.291","-1.267","4"
"7","88.3","2015-06-17","-1.27825","-1.287","-1.267","4"
"7","88.3","2015-06-18","-1.2775","-1.292","-1.268","4"
"7","88.3","2015-06-19","-1.263","-1.267","-1.259","4"
"7","88.3","2015-06-20","-1.273","-1.279","-1.267","4"
"7","88.3","2015-06-21","-1.27275","-1.287","-1.259","4"
"7","88.3","2015-06-22","-1.278","-1.287","-1.267","4"
"7","88.3","2015-06-23","-1.2765","-1.287","-1.267","4"
"7","88.3","2015-06-24","-1.27825","-1.287","-1.26","4"
"7","88.3","2015-06-25","-1.27325","-1.279","-1.267","4"
"7","88.3","2015-06-26","-1.2735","-1.279","-1.267","4"
"7","88.3","2015-06-27","-1.274","-1.279","-1.271","4"
"7","88.3","2015-06-28","-1.274","-1.279","-1.268","4"
"7","88.3","2015-06-29","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-06-30","-1.27625","-1.28","-1.272","4"
"7","88.3","2015-07-01","-1.27575","-1.281","-1.271","4"
"7","88.3","2015-07-02","-1.2765","-1.279","-1.274","4"
"7","88.3","2015-07-03","-1.282","-1.299","-1.275","4"
"7","88.3","2015-07-04","-1.277","-1.28","-1.274","4"
"7","88.3","2015-07-05","-1.277","-1.279","-1.275","4"
"7","88.3","2015-07-06","-1.277","-1.279","-1.275","4"
"7","88.3","2015-07-07","-1.277","-1.279","-1.275","4"
"7","88.3","2015-07-08","-1.2815","-1.298","-1.274","4"
"7","88.3","2015-07-09","-1.275","-1.279","-1.271","4"
"7","88.3","2015-07-10","-1.275","-1.279","-1.271","4"
"7","88.3","2015-07-11","-1.27575","-1.279","-1.272","4"
"7","88.3","2015-07-12","-1.2755","-1.279","-1.271","4"
"7","88.3","2015-07-13","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-07-14","-1.2755","-1.279","-1.271","4"
"7","88.3","2015-07-15","-1.27675","-1.279","-1.274","4"
"7","88.3","2015-07-16","-1.2715","-1.279","-1.259","4"
"7","88.3","2015-07-17","-1.2765","-1.279","-1.274","4"
"7","88.3","2015-07-18","-1.277","-1.279","-1.275","4"
"7","88.3","2015-07-19","-1.27625","-1.279","-1.273","4"
"7","88.3","2015-07-20","-1.276","-1.28","-1.271","4"
"7","88.3","2015-07-21","-1.27725","-1.281","-1.274","4"
"7","88.3","2015-07-22","-1.2765","-1.279","-1.273","4"
"7","88.3","2015-07-23","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-07-24","-1.2755","-1.279","-1.273","4"
"7","88.3","2015-07-25","-1.275","-1.279","-1.271","4"
"7","88.3","2015-07-26","-1.269","-1.278","-1.259","4"
"7","88.3","2015-07-27","-1.275","-1.279","-1.271","4"
"7","88.3","2015-07-28","-1.2755","-1.28","-1.271","4"
"7","88.3","2015-07-29","-1.2745","-1.279","-1.271","4"
"7","88.3","2015-07-30","-1.279","-1.289","-1.269","4"
"7","88.3","2015-07-31","-1.27425","-1.279","-1.268","4"
"7","88.3","2015-08-01","-1.278","-1.291","-1.271","4"
"7","88.3","2015-08-02","-1.27375","-1.279","-1.267","4"
"7","88.3","2015-08-03","-1.2765","-1.281","-1.271","4"
"7","88.3","2015-08-04","-1.276","-1.279","-1.272","4"
"7","88.3","2015-08-05","-1.276","-1.28","-1.272","4"
"7","88.3","2015-08-06","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-08-07","-1.27725","-1.28","-1.275","4"
"7","88.3","2015-08-08","-1.277","-1.279","-1.275","4"
"7","88.3","2015-08-09","-1.27375","-1.275","-1.271","4"
"7","88.3","2015-08-10","-1.27225","-1.278","-1.268","4"
"7","88.3","2015-08-11","-1.275","-1.279","-1.271","4"
"7","88.3","2015-08-12","-1.2705","-1.279","-1.259","4"
"7","88.3","2015-08-13","-1.27125","-1.279","-1.259","4"
"7","88.3","2015-08-14","-1.27375","-1.278","-1.271","4"
"7","88.3","2015-08-15","-1.271","-1.279","-1.267","4"
"7","88.3","2015-08-16","-1.26625","-1.272","-1.259","4"
"7","88.3","2015-08-17","-1.27225","-1.282","-1.267","4"
"7","88.3","2015-08-18","-1.27125","-1.279","-1.267","4"
"7","88.3","2015-08-19","-1.2715","-1.279","-1.267","4"
"7","88.3","2015-08-20","-1.27275","-1.282","-1.267","4"
"7","88.3","2015-08-21","-1.2735","-1.281","-1.267","4"
"7","88.3","2015-08-22","-1.27325","-1.28","-1.267","4"
"7","88.3","2015-08-23","-1.27025","-1.275","-1.267","4"
"7","88.3","2015-08-24","-1.27325","-1.279","-1.267","4"
"7","88.3","2015-08-25","-1.2735","-1.279","-1.267","4"
"7","88.3","2015-08-26","-1.275","-1.279","-1.271","4"
"7","88.3","2015-08-27","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-08-28","-1.27575","-1.279","-1.272","4"
"7","88.3","2015-08-29","-1.27625","-1.279","-1.273","4"
"7","88.3","2015-08-30","-1.27525","-1.279","-1.271","4"
"7","88.3","2015-08-31","-1.275","-1.279","-1.271","4"
"7","88.3","2015-09-01","-1.2725","-1.274","-1.271","4"
"7","88.3","2015-09-02","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-03","-1.27725","-1.287","-1.268","4"
"7","88.3","2015-09-04","-1.278","-1.287","-1.267","4"
"7","88.3","2015-09-05","-1.26875","-1.274","-1.267","4"
"7","88.3","2015-09-06","-1.272","-1.279","-1.263","4"
"7","88.3","2015-09-07","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-08","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-09","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-10","-1.271","-1.279","-1.267","4"
"7","88.3","2015-09-11","-1.27275","-1.279","-1.267","4"
"7","88.3","2015-09-12","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-13","-1.271","-1.276","-1.268","4"
"7","88.3","2015-09-14","-1.27175","-1.275","-1.267","4"
"7","88.3","2015-09-15","-1.27175","-1.279","-1.267","4"
"7","88.3","2015-09-16","-1.272","-1.277","-1.267","4"
"7","88.3","2015-09-17","-1.2735","-1.279","-1.271","4"
"7","88.3","2015-09-18","-1.27125","-1.276","-1.267","4"
"7","88.3","2015-09-19","-1.27075","-1.279","-1.267","4"
"7","88.3","2015-09-20","-1.2725","-1.28","-1.264","4"
"7","88.3","2015-09-21","-1.2735","-1.279","-1.267","4"
"7","88.3","2015-09-22","-1.2705","-1.274","-1.268","4"
"7","88.3","2015-09-23","-1.26875","-1.274","-1.267","4"
"7","88.3","2015-09-24","-1.2795","-1.281","-1.279","4"
"7","88.3","2015-09-25","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-26","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-27","-1.273","-1.279","-1.267","4"
"7","88.3","2015-09-28","-1.27175","-1.279","-1.267","4"
"7","88.3","2015-09-29","-1.27875","-1.287","-1.27","4"
"7","88.3","2015-09-30","-1.2815","-1.287","-1.279","4"
"7","88.3","2015-10-01","-1.271","-1.277","-1.264","4"
"7","88.3","2015-10-02","-1.269","-1.275","-1.267","4"
"7","88.3","2015-10-03","-1.27025","-1.279","-1.267","4"
"7","88.3","2015-10-04","-1.273","-1.279","-1.267","4"
"7","88.3","2015-10-05","-1.273","-1.282","-1.267","4"
"7","88.3","2015-10-06","-1.272","-1.279","-1.267","4"
"7","88.3","2015-10-07","-1.271","-1.279","-1.267","4"
"7","88.3","2015-10-08","-1.27775","-1.285","-1.267","4"
"7","88.3","2015-10-09","-1.27575","-1.287","-1.267","4"
"7","88.3","2015-10-10","-1.27225","-1.279","-1.264","4"
"7","88.3","2015-10-11","-1.27275","-1.282","-1.267","4"
"7","88.3","2015-10-12","-1.2705","-1.281","-1.267","4"
"7","88.3","2015-10-13","-1.27075","-1.279","-1.267","4"
"7","88.3","2015-10-14","-1.266","-1.273","-1.261","4"
"7","88.3","2015-10-15","-1.27525","-1.283","-1.265","4"
"7","88.3","2015-10-16","-1.27825","-1.279","-1.276","4"
"7","88.3","2015-10-17","-1.27325","-1.279","-1.264","4"
"7","88.3","2015-10-18","-1.27075","-1.278","-1.267","4"
"7","88.3","2015-10-19","-1.277","-1.283","-1.267","4"
"7","88.3","2015-10-20","-1.27075","-1.282","-1.264","4"
"7","88.3","2015-10-21","-1.276","-1.282","-1.264","4"
"7","88.3","2015-10-22","-1.2755","-1.287","-1.267","4"
"7","88.3","2015-10-23","-1.27375","-1.282","-1.267","4"
"7","88.3","2015-10-24","-1.272","-1.282","-1.267","4"
"7","88.3","2015-10-25","-1.27125","-1.279","-1.267","4"
"7","88.3","2015-10-26","-1.27175","-1.281","-1.267","4"
"7","88.3","2015-10-27","-1.271","-1.279","-1.267","4"
"7","88.3","2015-10-28","-1.27","-1.279","-1.267","4"
"7","88.3","2015-10-29","-1.272","-1.282","-1.267","4"
"7","88.3","2015-10-30","-1.27225","-1.282","-1.267","4"
"7","88.3","2015-10-31","-1.27125","-1.279","-1.267","4"
"7","88.3","2015-11-01","-1.27125","-1.279","-1.267","4"
"7","88.3","2015-11-02","-1.27225","-1.279","-1.267","4"
"7","88.3","2015-11-03","-1.274","-1.287","-1.267","4"
"7","88.3","2015-11-04","-1.272","-1.282","-1.267","4"
"7","88.3","2015-11-05","-1.2745","-1.282","-1.262","4"
"7","88.3","2015-11-06","-1.273","-1.281","-1.267","4"
"7","88.3","2015-11-07","-1.273","-1.281","-1.267","4"
"7","88.3","2015-11-08","-1.27275","-1.282","-1.267","4"
"7","88.3","2015-11-09","-1.2725","-1.279","-1.268","4"
"7","88.3","2015-11-10","-1.2745","-1.281","-1.271","4"
"7","88.3","2015-11-11","-1.27475","-1.28","-1.271","4"
"7","88.3","2015-11-12","-1.2735","-1.279","-1.27","4"
"7","88.3","2015-11-13","-1.27325","-1.279","-1.271","4"
"7","88.3","2015-11-14","-1.2795","-1.287","-1.269","4"
"7","88.3","2015-11-15","-1.26825","-1.272","-1.267","4"
"7","88.3","2015-11-16","-1.27175","-1.279","-1.267","4"
"7","88.3","2015-11-17","-1.27575","-1.287","-1.267","4"
"7","88.3","2015-11-18","-1.2665","-1.273","-1.259","4"
"7","88.3","2015-11-19","-1.27125","-1.279","-1.267","4"
"7","88.3","2015-11-20","-1.272","-1.287","-1.267","4"
"7","88.3","2015-11-21","-1.273","-1.282","-1.267","4"
"7","88.3","2015-11-22","-1.272","-1.278","-1.267","4"
"7","88.3","2015-11-23","-1.27325","-1.284","-1.268","4"
"7","88.3","2015-11-24","-1.27225","-1.279","-1.266","4"
"7","88.3","2015-11-25","-1.26825","-1.279","-1.262","4"
"7","88.3","2015-11-26","-1.27","-1.276","-1.26","4"
"7","88.3","2015-11-27","-1.2715","-1.282","-1.26","4"
"7","88.3","2015-11-28","-1.278","-1.287","-1.267","4"
"7","88.3","2015-11-29","-1.27425","-1.283","-1.26","4"
"7","88.3","2015-11-30","-1.27325","-1.283","-1.264","4"
"7","88.3","2015-12-01","-1.271","-1.287","-1.259","4"
"7","88.3","2015-12-02","-1.27225","-1.282","-1.267","4"
"7","88.3","2015-12-03","-1.27675","-1.287","-1.267","4"
"7","88.3","2015-12-04","-1.27","-1.279","-1.267","4"
"7","88.3","2015-12-05","-1.27475","-1.283","-1.267","4"
"7","88.3","2015-12-06","-1.271","-1.279","-1.267","4"
"7","88.3","2015-12-07","-1.272","-1.279","-1.261","4"
"7","88.3","2015-12-08","-1.26775","-1.279","-1.261","4"
"7","88.3","2015-12-09","-1.27425","-1.287","-1.263","4"
"7","88.3","2015-12-10","-1.268","-1.279","-1.262","4"
"7","88.3","2015-12-11","-1.2685","-1.277","-1.263","4"
"7","88.3","2015-12-12","-1.2705","-1.279","-1.267","4"
"7","88.3","2015-12-13","-1.27525","-1.287","-1.267","4"
"7","88.3","2015-12-14","-1.2705","-1.284","-1.263","4"
"7","88.3","2015-12-15","-1.2735","-1.283","-1.266","4"
"7","88.3","2015-12-16","-1.269","-1.275","-1.267","4"
"7","88.3","2015-12-17","-1.2705","-1.282","-1.263","4"
"7","88.3","2015-12-18","-1.27","-1.279","-1.267","4"
"7","88.3","2015-12-19","-1.2715","-1.28","-1.267","4"
"7","88.3","2015-12-20","-1.2765","-1.287","-1.267","4"
"7","88.3","2015-12-21","-1.273","-1.287","-1.267","4"
"7","88.3","2015-12-22","-1.276","-1.287","-1.267","4"
"7","88.3","2015-12-23","-1.2705","-1.28","-1.267","4"
"7","88.3","2015-12-24","-1.26775","-1.283","-1.259","4"
"7","88.3","2015-12-25","-1.27025","-1.279","-1.266","4"
"7","88.3","2015-12-26","-1.27125","-1.282","-1.267","4"
"7","88.3","2015-12-27","-1.2715","-1.281","-1.267","4"
"7","88.3","2015-12-28","-1.271","-1.279","-1.267","4"
"7","88.3","2015-12-29","-1.27025","-1.279","-1.267","4"
"7","88.3","2015-12-30","-1.27725","-1.287","-1.263","4"
"7","88.3","2015-12-31","-1.26825","-1.272","-1.267","4"
"7","88.3","2016-01-01","-1.272","-1.282","-1.259","4"
"7","88.3","2016-01-02","-1.276","-1.287","-1.264","4"
"7","88.3","2016-01-03","-1.27325","-1.283","-1.26","4"
"7","88.3","2016-01-04","-1.27125","-1.283","-1.26","4"
"7","88.3","2016-01-05","-1.2745","-1.279","-1.265","4"
"7","88.3","2016-01-06","-1.27175","-1.279","-1.262","4"
"7","88.3","2016-01-07","-1.276","-1.286","-1.267","4"
"7","88.3","2016-01-08","-1.2655","-1.27","-1.26","4"
"7","88.3","2016-01-09","-1.267","-1.267","-1.267","4"
"7","88.3","2016-01-10","-1.2695","-1.283","-1.263","4"
"7","88.3","2016-01-11","-1.27425","-1.283","-1.267","4"
"7","88.3","2016-01-12","-1.25875","-1.263","-1.257","4"
"7","88.3","2016-01-13","-1.26725","-1.276","-1.259","4"
"7","88.3","2016-01-14","-1.26275","-1.268","-1.256","4"
"7","88.3","2016-01-15","-1.2705","-1.276","-1.262","4"
"7","88.3","2016-01-16","-1.271","-1.274","-1.268","4"
"7","88.3","2016-01-17","-1.27025","-1.275","-1.268","4"
"7","88.3","2016-01-18","-1.276","-1.283","-1.271","4"
"7","88.3","2016-01-19","-1.275","-1.282","-1.267","4"
"7","88.3","2016-01-20","-1.277","-1.279","-1.274","4"
"7","88.3","2016-01-21","-1.27725","-1.279","-1.272","4"
"7","88.3","2016-01-22","-1.26725","-1.279","-1.26","4"
"7","88.3","2016-01-23","-1.27425","-1.283","-1.265","4"
"7","88.3","2016-01-24","-1.2735","-1.282","-1.266","4"
"7","88.3","2016-01-25","-1.27775","-1.287","-1.267","4"
"7","88.3","2016-01-26","-1.2715","-1.279","-1.267","4"
"7","88.3","2016-01-27","-1.27175","-1.279","-1.267","4"
"7","88.3","2016-01-28","-1.26975","-1.278","-1.267","4"
"7","88.3","2016-01-29","-1.272","-1.282","-1.263","4"
"7","88.3","2016-01-30","-1.27275","-1.282","-1.263","4"
"7","88.3","2016-01-31","-1.2745","-1.287","-1.263","4"
"7","88.3","2016-02-01","-1.271","-1.279","-1.267","4"
"7","88.3","2016-02-02","-1.27125","-1.279","-1.267","4"
"7","88.3","2016-02-03","-1.2685","-1.276","-1.264","4"
"7","88.3","2016-02-04","-1.269","-1.281","-1.255","4"
"7","88.3","2016-02-05","-1.2775","-1.279","-1.273","4"
"7","88.3","2016-02-06","-1.26925","-1.279","-1.264","4"
"7","88.3","2016-02-07","-1.273","-1.283","-1.262","4"
"7","88.3","2016-02-08","-1.2705","-1.286","-1.26","4"
"7","88.3","2016-02-09","-1.2745","-1.285","-1.263","4"
"7","88.3","2016-02-10","-1.2675","-1.279","-1.259","4"
"7","88.3","2016-02-11","-1.26875","-1.278","-1.261","4"
"7","88.3","2016-02-12","-1.269","-1.283","-1.253","4"
"7","88.3","2016-02-13","-1.26825","-1.279","-1.26","4"
"7","88.3","2016-02-14","-1.27","-1.279","-1.26","4"
"7","88.3","2016-02-15","-1.2645","-1.279","-1.255","4"
"7","88.3","2016-02-16","-1.274","-1.277","-1.267","4"
"7","88.3","2016-02-17","-1.272","-1.279","-1.258","4"
"7","88.3","2016-02-18","-1.2715","-1.279","-1.26","4"
"7","88.3","2016-02-19","-1.26775","-1.28","-1.256","4"
"7","88.3","2016-02-20","-1.269","-1.272","-1.267","4"
"7","88.3","2016-02-21","-1.27325","-1.28","-1.267","4"
"7","88.3","2016-02-22","-1.27","-1.279","-1.267","4"
"7","88.3","2016-02-23","-1.267","-1.271","-1.263","4"
"7","88.3","2016-02-24","-1.2695","-1.277","-1.26","4"
"7","88.3","2016-02-25","-1.27075","-1.279","-1.258","4"
"7","88.3","2016-02-26","-1.27025","-1.276","-1.259","4"
"7","88.3","2016-02-27","-1.2625","-1.271","-1.256","4"
"7","88.3","2016-02-28","-1.26275","-1.267","-1.26","4"
"7","88.3","2016-02-29","-1.27175","-1.283","-1.264","4"
"7","88.3","2016-03-01","-1.26625","-1.275","-1.256","4"
"7","88.3","2016-03-02","-1.276","-1.28","-1.267","4"
"7","88.3","2016-03-03","-1.2675","-1.279","-1.252","4"
"7","88.3","2016-03-04","-1.27125","-1.275","-1.267","4"
"7","88.3","2016-03-05","-1.27","-1.281","-1.261","4"
"7","88.3","2016-03-06","-1.27225","-1.287","-1.259","4"
"7","88.3","2016-03-07","-1.27175","-1.279","-1.264","4"
"7","88.3","2016-03-08","-1.26925","-1.276","-1.265","4"
"7","88.3","2016-03-09","-1.2645","-1.272","-1.259","4"
"7","88.3","2016-03-10","-1.27575","-1.28","-1.272","4"
"7","88.3","2016-03-11","-1.26875","-1.279","-1.26","4"
"7","88.3","2016-03-12","-1.26925","-1.279","-1.259","4"
"7","88.3","2016-03-13","-1.27325","-1.279","-1.256","4"
"7","88.3","2016-03-14","-1.2655","-1.275","-1.256","4"
"7","88.3","2016-03-15","-1.26625","-1.279","-1.259","4"
"7","88.3","2016-03-16","-1.27475","-1.279","-1.267","4"
"7","88.3","2016-03-17","-1.27725","-1.282","-1.272","4"
"7","88.3","2016-03-18","-1.279","-1.279","-1.279","4"
"7","88.3","2016-03-19","-1.2745","-1.28","-1.26","4"
"7","88.3","2016-03-20","-1.269","-1.282","-1.26","4"
"7","88.3","2016-03-21","-1.27825","-1.279","-1.276","4"
"7","88.3","2016-03-22","-1.27325","-1.279","-1.26","4"
"7","88.3","2016-03-23","-1.27175","-1.277","-1.26","4"
"7","88.3","2016-03-24","-1.269","-1.279","-1.259","4"
"7","88.3","2016-03-25","-1.2665","-1.279","-1.26","4"
"7","88.3","2016-03-26","-1.26825","-1.279","-1.256","4"
"7","88.3","2016-03-27","-1.27925","-1.284","-1.271","4"
"7","88.3","2016-03-28","-1.271","-1.281","-1.253","4"
"7","88.3","2016-03-29","-1.27125","-1.279","-1.26","4"
"7","88.3","2016-03-30","-1.26625","-1.279","-1.259","4"
"7","88.3","2016-03-31","-1.27225","-1.283","-1.267","4"
"7","88.3","2016-04-01","-1.271","-1.279","-1.267","4"
"7","88.3","2016-04-02","-1.27575","-1.287","-1.267","4"
"7","88.3","2016-04-03","-1.269","-1.275","-1.267","4"
"7","88.3","2016-04-04","-1.27","-1.287","-1.259","4"
"7","88.3","2016-04-05","-1.26725","-1.268","-1.267","4"
"7","88.3","2016-04-06","-1.26775","-1.278","-1.259","4"
"7","88.3","2016-04-07","-1.27225","-1.279","-1.264","4"
"7","88.3","2016-04-08","-1.269","-1.279","-1.263","4"
"7","88.3","2016-04-09","-1.27425","-1.283","-1.257","4"
"7","88.3","2016-04-10","-1.27375","-1.281","-1.26","4"
"7","88.3","2016-04-11","-1.272","-1.279","-1.263","4"
"7","88.3","2016-04-12","-1.27475","-1.282","-1.259","4"
"7","88.3","2016-04-13","-1.2665","-1.275","-1.261","4"
"7","88.3","2016-04-14","-1.2745","-1.28","-1.26","4"
"7","88.3","2016-04-15","-1.27525","-1.283","-1.264","4"
"7","88.3","2016-04-16","-1.2715","-1.278","-1.267","4"
"7","88.3","2016-04-17","-1.27075","-1.278","-1.267","4"
"7","88.3","2016-04-18","-1.26725","-1.278","-1.26","4"
"7","88.3","2016-04-19","-1.27375","-1.281","-1.26","4"
"7","88.3","2016-04-20","-1.271","-1.275","-1.267","4"
"7","88.3","2016-04-21","-1.27025","-1.275","-1.267","4"
"7","88.3","2016-04-22","-1.26925","-1.279","-1.26","4"
"7","88.3","2016-04-23","-1.269","-1.279","-1.263","4"
"7","88.3","2016-04-24","-1.2665","-1.279","-1.26","4"
"7","88.3","2016-04-25","-1.27225","-1.278","-1.267","4"
"7","88.3","2016-04-26","-1.27375","-1.279","-1.26","4"
"7","88.3","2016-04-27","-1.2655","-1.275","-1.256","4"
"7","88.3","2016-04-28","-1.272","-1.279","-1.256","4"
"7","88.3","2016-04-29","-1.27425","-1.279","-1.26","4"
"7","88.3","2016-04-30","-1.2665","-1.279","-1.26","4"
"7","88.3","2016-05-01","-1.27175","-1.279","-1.26","4"
"7","88.3","2016-05-02","-1.26975","-1.279","-1.26","4"
"7","88.3","2016-05-03","-1.27225","-1.279","-1.26","4"
"7","88.3","2016-05-04","-1.27375","-1.281","-1.26","4"
"7","88.3","2016-05-05","-1.27025","-1.279","-1.262","4"
"7","88.3","2016-05-06","-1.26925","-1.278","-1.26","4"
"7","88.3","2016-05-07","-1.2675","-1.279","-1.26","4"
"7","88.3","2016-05-08","-1.26925","-1.279","-1.26","4"
"7","88.3","2016-05-09","-1.271","-1.279","-1.267","4"
"7","88.3","2016-05-10","-1.273","-1.279","-1.267","4"
"7","88.3","2016-05-11","-1.27225","-1.278","-1.267","4"
"7","88.3","2016-05-12","-1.271","-1.279","-1.267","4"
"7","88.3","2016-05-13","-1.272","-1.279","-1.264","4"
"7","88.3","2016-05-14","-1.271","-1.279","-1.267","4"
"7","88.3","2016-05-15","-1.272","-1.279","-1.261","4"
"7","88.3","2016-05-16","-1.26225","-1.27","-1.259","4"
"7","88.3","2016-05-17","-1.27275","-1.279","-1.26","4"
"7","88.3","2016-05-18","-1.27125","-1.279","-1.267","4"
"7","88.3","2016-05-19","-1.268","-1.272","-1.263","4"
"7","88.3","2016-05-20","-1.27","-1.279","-1.26","4"
"7","88.3","2016-05-21","-1.2725","-1.279","-1.267","4"
"7","88.3","2016-05-22","-1.27125","-1.279","-1.267","4"
"7","88.3","2016-05-23","-1.26725","-1.268","-1.267","4"
"7","88.3","2016-05-24","-1.26575","-1.277","-1.259","4"
"7","88.3","2016-05-25","-1.26975","-1.279","-1.264","4"
"7","88.3","2016-05-26","-1.271","-1.279","-1.267","4"
"7","88.3","2016-05-27","-1.27275","-1.279","-1.267","4"
"7","88.3","2016-05-28","-1.27275","-1.279","-1.267","4"
"7","88.3","2016-05-29","-1.271","-1.275","-1.267","4"
"7","88.3","2016-05-30","-1.271","-1.279","-1.267","4"
"7","88.3","2016-05-31","-1.272","-1.279","-1.267","4"
"7","88.3","2016-06-01","-1.2715","-1.279","-1.267","4"
"7","88.3","2016-06-02","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-03","-1.267","-1.275","-1.259","4"
"7","88.3","2016-06-04","-1.27125","-1.279","-1.267","4"
"7","88.3","2016-06-05","-1.268","-1.279","-1.259","4"
"7","88.3","2016-06-06","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-07","-1.26625","-1.279","-1.252","4"
"7","88.3","2016-06-08","-1.2725","-1.279","-1.267","4"
"7","88.3","2016-06-09","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-10","-1.27275","-1.279","-1.267","4"
"7","88.3","2016-06-11","-1.272","-1.279","-1.267","4"
"7","88.3","2016-06-12","-1.27275","-1.279","-1.267","4"
"7","88.3","2016-06-13","-1.27225","-1.279","-1.267","4"
"7","88.3","2016-06-14","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-15","-1.267","-1.279","-1.255","4"
"7","88.3","2016-06-16","-1.269","-1.271","-1.267","4"
"7","88.3","2016-06-17","-1.2725","-1.279","-1.265","4"
"7","88.3","2016-06-18","-1.266","-1.272","-1.259","4"
"7","88.3","2016-06-19","-1.263","-1.267","-1.259","4"
"7","88.3","2016-06-20","-1.27325","-1.281","-1.267","4"
"7","88.3","2016-06-21","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-22","-1.27425","-1.28","-1.271","4"
"7","88.3","2016-06-23","-1.2735","-1.277","-1.271","4"
"7","88.3","2016-06-24","-1.27325","-1.276","-1.271","4"
"7","88.3","2016-06-25","-1.275","-1.279","-1.271","4"
"7","88.3","2016-06-26","-1.273","-1.279","-1.267","4"
"7","88.3","2016-06-27","-1.2725","-1.279","-1.267","4"
"7","88.3","2016-06-28","-1.26875","-1.279","-1.259","4"
"7","88.3","2016-06-29","-1.27375","-1.279","-1.267","4"
"7","88.3","2016-06-30","-1.273","-1.279","-1.267","4"
"7","88.3","2016-07-01","-1.274","-1.279","-1.269","4"
"7","88.3","2016-07-02","-1.2725","-1.275","-1.269","4"
"7","88.3","2016-07-03","-1.274","-1.279","-1.267","4"
"7","88.3","2016-07-04","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-05","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-06","-1.273","-1.279","-1.267","4"
"7","88.3","2016-07-07","-1.2745","-1.279","-1.269","4"
"7","88.3","2016-07-08","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-09","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-10","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-11","-1.26825","-1.272","-1.259","4"
"7","88.3","2016-07-12","-1.27425","-1.278","-1.271","4"
"7","88.3","2016-07-13","-1.2655","-1.269","-1.259","4"
"7","88.3","2016-07-14","-1.27025","-1.279","-1.264","4"
"7","88.3","2016-07-15","-1.2655","-1.279","-1.259","4"
"7","88.3","2016-07-16","-1.26875","-1.279","-1.26","4"
"7","88.3","2016-07-17","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-18","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-19","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-20","-1.26525","-1.272","-1.259","4"
"7","88.3","2016-07-21","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-22","-1.268","-1.274","-1.255","4"
"7","88.3","2016-07-23","-1.275","-1.279","-1.271","4"
"7","88.3","2016-07-24","-1.265","-1.271","-1.259","4"
"7","88.3","2016-07-25","-1.269","-1.276","-1.259","4"
"7","88.3","2016-07-26","-1.265","-1.271","-1.259","4"
"7","88.3","2016-07-27","-1.26425","-1.271","-1.256","4"
"7","88.3","2016-07-28","-1.26875","-1.279","-1.259","4"
"7","88.3","2016-07-29","-1.27025","-1.279","-1.259","4"
"7","88.3","2016-07-30","-1.27525","-1.279","-1.273","4"
"7","88.3","2016-07-31","-1.268","-1.274","-1.259","3"
"7","88.3","2016-09-14","-1.241","-1.241","-1.241","1"
"7","88.3","2016-09-15","-1.23975","-1.241","-1.238","4"
"7","88.3","2016-09-16","-1.24025","-1.242","-1.238","4"
"7","88.3","2016-09-17","-1.24","-1.243","-1.238","4"
"7","88.3","2016-09-18","-1.23875","-1.243","-1.232","4"
"7","88.3","2016-09-19","-1.23625","-1.243","-1.225","4"
"7","88.3","2016-09-20","-1.235","-1.24","-1.224","4"
"7","88.3","2016-09-21","-1.2385","-1.24","-1.237","4"
"7","88.3","2016-09-22","-1.2345","-1.239","-1.225","4"
"7","88.3","2016-09-23","-1.235","-1.242","-1.225","4"
"7","88.3","2016-09-24","-1.2335","-1.239","-1.225","4"
"7","88.3","2016-09-25","-1.2335","-1.24","-1.225","4"
"7","88.3","2016-09-26","-1.23675","-1.241","-1.229","4"
"7","88.3","2016-09-27","-1.23875","-1.242","-1.237","4"
"7","88.3","2016-09-28","-1.2355","-1.243","-1.225","4"
"7","88.3","2016-09-29","-1.2315","-1.235","-1.225","4"
"7","88.3","2016-09-30","-1.23425","-1.24","-1.229","4"
"7","88.3","2016-10-01","-1.23825","-1.242","-1.234","4"
"7","88.3","2016-10-02","-1.2375","-1.24","-1.232","4"
"7","88.3","2016-10-03","-1.2355","-1.239","-1.229","4"
"7","88.3","2016-10-04","-1.235","-1.24","-1.229","4"
"7","88.3","2016-10-05","-1.23675","-1.243","-1.225","4"
"7","88.3","2016-10-06","-1.2375","-1.242","-1.229","4"
"7","88.3","2016-10-07","-1.23525","-1.239","-1.229","4"
"7","88.3","2016-10-08","-1.238","-1.241","-1.232","4"
"7","88.3","2016-10-09","-1.23875","-1.242","-1.235","4"
"7","88.3","2016-10-10","-1.23875","-1.244","-1.229","4"
"7","88.3","2016-10-11","-1.24275","-1.247","-1.237","4"
"7","88.3","2016-10-12","-1.2395","-1.247","-1.229","4"
"7","88.3","2016-10-13","-1.2385","-1.24","-1.236","4"
"7","88.3","2016-10-14","-1.24","-1.24","-1.24","4"
"7","88.3","2016-10-15","-1.23625","-1.243","-1.228","4"
"7","88.3","2016-10-16","-1.23475","-1.24","-1.222","4"
"7","88.3","2016-10-17","-1.23925","-1.24","-1.237","4"
"7","88.3","2016-10-18","-1.23625","-1.24","-1.229","4"
"7","88.3","2016-10-19","-1.23825","-1.24","-1.234","4"
"7","88.3","2016-10-20","-1.2365","-1.242","-1.225","4"
"7","88.3","2016-10-21","-1.24","-1.244","-1.235","4"
"7","88.3","2016-10-22","-1.2385","-1.242","-1.229","4"
"7","88.3","2016-10-23","-1.23875","-1.24","-1.237","4"
"7","88.3","2016-10-24","-1.23675","-1.24","-1.229","4"
"7","88.3","2016-10-25","-1.2385","-1.241","-1.233","4"
"7","88.3","2016-10-26","-1.2405","-1.241","-1.24","4"
"7","88.3","2016-10-27","-1.23425","-1.239","-1.223","4"
"7","88.3","2016-10-28","-1.2355","-1.24","-1.225","4"
"7","88.3","2016-10-29","-1.23175","-1.236","-1.225","4"
"7","88.3","2016-10-30","-1.23575","-1.24","-1.225","4"
"7","88.3","2016-10-31","-1.23525","-1.24","-1.225","4"
"7","88.3","2016-11-01","-1.23575","-1.24","-1.225","4"
"7","88.3","2016-11-02","-1.23775","-1.242","-1.232","4"
"7","88.3","2016-11-03","-1.23625","-1.239","-1.229","4"
"7","88.3","2016-11-04","-1.239","-1.242","-1.232","4"
"7","88.3","2016-11-05","-1.2385","-1.24","-1.234","4"
"7","88.3","2016-11-06","-1.24025","-1.245","-1.234","4"
"7","88.3","2016-11-07","-1.242","-1.246","-1.234","4"
"7","88.3","2016-11-08","-1.2405","-1.247","-1.232","4"
"7","88.3","2016-11-09","-1.24","-1.243","-1.234","4"
"7","88.3","2016-11-10","-1.24225","-1.244","-1.239","4"
"7","88.3","2016-11-11","-1.2435","-1.247","-1.24","4"
"7","88.3","2016-11-12","-1.23875","-1.243","-1.232","4"
"7","88.3","2016-11-13","-1.241","-1.246","-1.239","4"
"7","88.3","2016-11-14","-1.23725","-1.242","-1.228","4"
"7","88.3","2016-11-15","-1.23625","-1.244","-1.225","4"
"7","88.3","2016-11-16","-1.2375","-1.243","-1.225","4"
"7","88.3","2016-11-17","-1.2375","-1.24","-1.232","4"
"7","88.3","2016-11-18","-1.23875","-1.241","-1.234","4"
"7","88.3","2016-11-19","-1.24025","-1.241","-1.239","4"
"7","88.3","2016-11-20","-1.2405","-1.243","-1.239","4"
"7","88.3","2016-11-21","-1.24175","-1.245","-1.239","4"
"7","88.3","2016-11-22","-1.2395","-1.242","-1.236","4"
"7","88.3","2016-11-23","-1.23975","-1.243","-1.236","4"
"7","88.3","2016-11-24","-1.243","-1.246","-1.24","4"
"7","88.3","2016-11-25","-1.2435","-1.245","-1.24","4"
"7","88.3","2016-11-26","-1.23775","-1.239","-1.234","4"
"7","88.3","2016-11-27","-1.236","-1.241","-1.225","4"
"7","88.3","2016-11-28","-1.23825","-1.24","-1.235","4"
"7","88.3","2016-11-29","-1.23975","-1.242","-1.235","4"
"7","88.3","2016-11-30","-1.23575","-1.242","-1.226","4"
"7","88.3","2016-12-01","-1.237","-1.241","-1.229","4"
"7","88.3","2016-12-02","-1.23525","-1.239","-1.225","4"
"7","88.3","2016-12-03","-1.23825","-1.24","-1.237","4"
"7","88.3","2016-12-04","-1.23475","-1.239","-1.223","4"
"7","88.3","2016-12-05","-1.23525","-1.239","-1.225","4"
"7","88.3","2016-12-06","-1.2385","-1.242","-1.229","4"
"7","88.3","2016-12-07","-1.23625","-1.239","-1.229","4"
"7","88.3","2016-12-08","-1.23625","-1.243","-1.225","4"
"7","88.3","2016-12-09","-1.23525","-1.24","-1.225","4"
"7","88.3","2016-12-10","-1.23475","-1.24","-1.222","4"
"7","88.3","2016-12-11","-1.238","-1.24","-1.232","4"
"7","88.3","2016-12-12","-1.238","-1.242","-1.232","4"
"7","88.3","2016-12-13","-1.23675","-1.24","-1.229","4"
"7","88.3","2016-12-14","-1.2375","-1.24","-1.232","4"
"7","88.3","2016-12-15","-1.2375","-1.243","-1.229","4"
"7","88.3","2016-12-16","-1.2375","-1.242","-1.229","4"
"7","88.3","2016-12-17","-1.23575","-1.24","-1.225","4"
"7","88.3","2016-12-18","-1.23725","-1.242","-1.229","4"
"7","88.3","2016-12-19","-1.24425","-1.247","-1.239","4"
"7","88.3","2016-12-20","-1.23975","-1.241","-1.239","4"
"7","88.3","2016-12-21","-1.24","-1.242","-1.239","4"
"7","88.3","2016-12-22","-1.2375","-1.242","-1.229","4"
"7","88.3","2016-12-23","-1.23575","-1.24","-1.225","4"
"7","88.3","2016-12-24","-1.2395","-1.243","-1.236","4"
"7","88.3","2016-12-25","-1.23825","-1.242","-1.233","4"
"7","88.3","2016-12-26","-1.23875","-1.243","-1.229","4"
"7","88.3","2016-12-27","-1.2385","-1.244","-1.229","4"
"7","88.3","2016-12-28","-1.23675","-1.24","-1.229","4"
"7","88.3","2016-12-29","-1.2355","-1.24","-1.225","4"
"7","88.3","2016-12-30","-1.23675","-1.24","-1.229","4"
"7","88.3","2016-12-31","-1.2365","-1.242","-1.225","4"
"7","88.3","2017-01-01","-1.23675","-1.24","-1.229","4"
"7","88.3","2017-01-02","-1.2385","-1.242","-1.231","4"
"7","88.3","2017-01-03","-1.2395","-1.247","-1.229","4"
"7","88.3","2017-01-04","-1.24175","-1.244","-1.239","4"
"7","88.3","2017-01-05","-1.24475","-1.247","-1.243","4"
"7","88.3","2017-01-06","-1.24075","-1.243","-1.235","4"
"7","88.3","2017-01-07","-1.2425","-1.247","-1.24","4"
"7","88.3","2017-01-08","-1.24075","-1.244","-1.234","4"
"7","88.3","2017-01-09","-1.23825","-1.242","-1.229","4"
"7","88.3","2017-01-10","-1.2415","-1.244","-1.239","4"
"7","88.3","2017-01-11","-1.2395","-1.243","-1.236","4"
"7","88.3","2017-01-12","-1.2415","-1.242","-1.24","4"
"7","88.3","2017-01-13","-1.2425","-1.246","-1.239","4"
"7","88.3","2017-01-14","-1.244","-1.246","-1.24","4"
"7","88.3","2017-01-15","-1.2445","-1.249","-1.237","4"
"7","88.3","2017-01-16","-1.2435","-1.247","-1.237","4"
"7","88.3","2017-01-17","-1.2435","-1.245","-1.24","4"
"7","88.3","2017-01-18","-1.24125","-1.245","-1.236","4"
"7","88.3","2017-01-19","-1.2425","-1.246","-1.237","4"
"7","88.3","2017-01-20","-1.2435","-1.247","-1.237","4"
"7","88.3","2017-01-21","-1.2415","-1.247","-1.234","4"
"7","88.3","2017-01-22","-1.24025","-1.244","-1.234","4"
"7","88.3","2017-01-23","-1.24","-1.242","-1.235","4"
"7","88.3","2017-01-24","-1.239","-1.245","-1.229","4"
"7","88.3","2017-01-25","-1.23875","-1.241","-1.233","4"
"7","88.3","2017-01-26","-1.23975","-1.242","-1.235","4"
"7","88.3","2017-01-27","-1.24075","-1.244","-1.237","4"
"7","88.3","2017-01-28","-1.23875","-1.241","-1.234","4"
"7","88.3","2017-01-29","-1.238","-1.241","-1.229","4"
"7","88.3","2017-01-30","-1.2395","-1.24","-1.239","4"
"7","88.3","2017-01-31","-1.23975","-1.24","-1.239","4"
"7","88.3","2017-02-01","-1.23725","-1.241","-1.232","4"
"7","88.3","2017-02-02","-1.23925","-1.245","-1.234","4"
"7","88.3","2017-02-03","-1.238","-1.24","-1.234","4"
"7","88.3","2017-02-04","-1.242","-1.244","-1.24","4"
"7","88.3","2017-02-05","-1.23875","-1.244","-1.233","4"
"7","88.3","2017-02-06","-1.23975","-1.243","-1.233","4"
"7","88.3","2017-02-07","-1.24175","-1.243","-1.24","4"
"7","88.3","2017-02-08","-1.239","-1.241","-1.233","4"
"7","88.3","2017-02-09","-1.24025","-1.246","-1.231","4"
"7","88.3","2017-02-10","-1.24225","-1.245","-1.24","4"
"7","88.3","2017-02-11","-1.2405","-1.244","-1.234","4"
"7","88.3","2017-02-12","-1.241","-1.243","-1.237","4"
"7","88.3","2017-02-13","-1.23425","-1.242","-1.227","4"
"7","88.3","2017-02-14","-1.236","-1.239","-1.229","4"
"7","88.3","2017-02-15","-1.23375","-1.242","-1.222","4"
"7","88.3","2017-02-16","-1.235","-1.242","-1.225","4"
"7","88.3","2017-02-17","-1.23875","-1.242","-1.231","4"
"7","88.3","2017-02-18","-1.2335","-1.243","-1.219","4"
"7","88.3","2017-02-19","-1.236","-1.241","-1.225","4"
"7","88.3","2017-02-20","-1.23825","-1.244","-1.233","4"
"7","88.3","2017-02-21","-1.23725","-1.239","-1.233","4"
"7","88.3","2017-02-22","-1.236","-1.239","-1.231","4"
"7","88.3","2017-02-23","-1.23625","-1.239","-1.229","4"
"7","88.3","2017-02-24","-1.237","-1.239","-1.231","4"
"7","88.3","2017-02-25","-1.234","-1.244","-1.225","4"
"7","88.3","2017-02-26","-1.2345","-1.24","-1.225","4"
"7","88.3","2017-02-27","-1.23875","-1.24","-1.238","4"
"7","88.3","2017-02-28","-1.239","-1.239","-1.239","4"
"7","88.3","2017-03-01","-1.24125","-1.243","-1.239","4"
"7","88.3","2017-03-02","-1.23675","-1.239","-1.234","4"
"7","88.3","2017-03-03","-1.237","-1.239","-1.231","4"
"7","88.3","2017-03-04","-1.239","-1.239","-1.239","4"
"7","88.3","2017-03-05","-1.239","-1.244","-1.232","4"
"7","88.3","2017-03-06","-1.24175","-1.247","-1.239","4"
"7","88.3","2017-03-07","-1.2395","-1.242","-1.233","4"
"7","88.3","2017-03-08","-1.23875","-1.243","-1.231","4"
"7","88.3","2017-03-09","-1.2385","-1.242","-1.234","4"
"7","88.3","2017-03-10","-1.235","-1.24","-1.226","4"
"7","88.3","2017-03-11","-1.2335","-1.239","-1.222","4"
"7","88.3","2017-03-12","-1.2345","-1.239","-1.225","4"
"7","88.3","2017-03-13","-1.2345","-1.239","-1.225","4"
"7","88.3","2017-03-14","-1.23125","-1.239","-1.222","4"
"7","88.3","2017-03-15","-1.2325","-1.24","-1.222","4"
"7","88.3","2017-03-16","-1.22975","-1.239","-1.219","4"
"7","88.3","2017-03-17","-1.23475","-1.239","-1.229","4"
"7","88.3","2017-03-18","-1.23725","-1.24","-1.231","4"
"7","88.3","2017-03-19","-1.23","-1.236","-1.225","4"
"7","88.3","2017-03-20","-1.229","-1.236","-1.222","4"
"7","88.3","2017-03-21","-1.23425","-1.239","-1.225","4"
"7","88.3","2017-03-22","-1.2375","-1.24","-1.232","4"
"7","88.3","2017-03-23","-1.2365","-1.239","-1.234","4"
"7","88.3","2017-03-24","-1.23725","-1.239","-1.234","4"
"7","88.3","2017-03-25","-1.23775","-1.239","-1.236","4"
"7","88.3","2017-03-26","-1.23525","-1.24","-1.231","4"
"7","88.3","2017-03-27","-1.23125","-1.239","-1.222","4"
"7","88.3","2017-03-28","-1.2325","-1.239","-1.224","4"
"7","88.3","2017-03-29","-1.23125","-1.241","-1.222","4"
"7","88.3","2017-03-30","-1.2305","-1.239","-1.222","4"
"7","88.3","2017-03-31","-1.23275","-1.235","-1.23","4"
"7","88.3","2017-04-01","-1.237","-1.239","-1.234","4"
"7","88.3","2017-04-02","-1.2385","-1.24","-1.236","4"
"7","88.3","2017-04-03","-1.231","-1.239","-1.222","4"
"7","88.3","2017-04-04","-1.23525","-1.244","-1.222","4"
"7","88.3","2017-04-05","-1.235","-1.239","-1.229","4"
"7","88.3","2017-04-06","-1.23275","-1.239","-1.225","4"
"7","88.3","2017-04-07","-1.23225","-1.239","-1.225","4"
"7","88.3","2017-04-08","-1.2295","-1.239","-1.218","4"
"7","88.3","2017-04-09","-1.22975","-1.239","-1.219","4"
"7","88.3","2017-04-10","-1.235","-1.242","-1.225","4"
"7","88.3","2017-04-11","-1.2335","-1.239","-1.227","4"
"7","88.3","2017-04-12","-1.2325","-1.239","-1.225","4"
"7","88.3","2017-04-13","-1.232","-1.239","-1.225","4"
"7","88.3","2017-04-14","-1.23375","-1.239","-1.228","4"
"7","88.3","2017-04-15","-1.234","-1.239","-1.225","4"
"7","88.3","2017-04-16","-1.23775","-1.241","-1.232","4"
"7","88.3","2017-04-17","-1.236","-1.24","-1.231","4"
"7","88.3","2017-04-18","-1.2395","-1.242","-1.233","4"
"7","88.3","2017-04-19","-1.237","-1.239","-1.233","4"
"7","88.3","2017-04-20","-1.235","-1.242","-1.229","4"
"7","88.3","2017-04-21","-1.23275","-1.241","-1.225","4"
"7","88.3","2017-04-22","-1.23575","-1.239","-1.229","4"
"7","88.3","2017-04-23","-1.232","-1.239","-1.225","4"
"7","88.3","2017-04-24","-1.233","-1.239","-1.225","4"
"7","88.3","2017-04-25","-1.23625","-1.239","-1.233","4"
"7","88.3","2017-04-26","-1.23575","-1.239","-1.232","4"
"7","88.3","2017-04-27","-1.23525","-1.239","-1.23","4"
"7","88.3","2017-04-28","-1.2385","-1.244","-1.232","4"
"7","88.3","2017-04-29","-1.23025","-1.241","-1.219","4"
"7","88.3","2017-04-30","-1.2325","-1.239","-1.225","4"
"7","88.3","2017-05-01","-1.23625","-1.239","-1.233","4"
"7","88.3","2017-05-02","-1.23725","-1.242","-1.229","4"
"7","88.3","2017-05-03","-1.23425","-1.241","-1.222","4"
"7","88.3","2017-05-04","-1.23575","-1.239","-1.234","4"
"7","88.3","2017-05-05","-1.23225","-1.241","-1.225","4"
"7","88.3","2017-05-06","-1.23475","-1.238","-1.228","4"
"7","88.3","2017-05-07","-1.23425","-1.239","-1.225","4"
"7","88.3","2017-05-08","-1.23475","-1.239","-1.225","4"
"7","88.3","2017-05-09","-1.22975","-1.236","-1.222","4"
"7","88.3","2017-05-10","-1.23025","-1.239","-1.222","4"
"7","88.3","2017-05-11","-1.23625","-1.239","-1.234","4"
"7","88.3","2017-05-12","-1.2335","-1.239","-1.225","4"
"7","88.3","2017-05-13","-1.232","-1.239","-1.225","4"
"7","88.3","2017-05-14","-1.231","-1.236","-1.219","4"
"7","88.3","2017-05-15","-1.22925","-1.239","-1.222","4"
"7","88.3","2017-05-16","-1.2275","-1.236","-1.219","4"
"7","88.3","2017-05-17","-1.2265","-1.235","-1.219","4"
"7","88.3","2017-05-18","-1.23275","-1.234","-1.231","4"
"7","88.3","2017-05-19","-1.235","-1.237","-1.233","4"
"7","88.3","2017-05-20","-1.233","-1.239","-1.225","4"
"7","88.3","2017-05-21","-1.22825","-1.239","-1.218","4"
"7","88.3","2017-05-22","-1.231","-1.237","-1.225","4"
"7","88.3","2017-05-23","-1.22975","-1.237","-1.22","4"
"7","88.3","2017-05-24","-1.23075","-1.237","-1.225","4"
"7","88.3","2017-05-25","-1.2265","-1.236","-1.218","4"
"7","88.3","2017-05-26","-1.22475","-1.232","-1.218","4"
"7","88.3","2017-05-27","-1.22725","-1.233","-1.219","4"
"7","88.3","2017-05-28","-1.22725","-1.233","-1.215","4"
"7","88.3","2017-05-29","-1.22775","-1.234","-1.219","4"
"7","88.3","2017-05-30","-1.23075","-1.233","-1.225","4"
"7","88.3","2017-05-31","-1.22975","-1.233","-1.225","4"
"7","88.3","2017-06-01","-1.23","-1.236","-1.222","4"
"7","88.3","2017-06-02","-1.2305","-1.235","-1.225","4"
"7","88.3","2017-06-03","-1.2305","-1.233","-1.225","4"
"7","88.3","2017-06-04","-1.23","-1.233","-1.225","4"
"7","88.3","2017-06-05","-1.2315","-1.233","-1.229","4"
"7","88.3","2017-06-06","-1.232","-1.236","-1.229","4"
"7","88.3","2017-06-07","-1.231","-1.234","-1.229","4"
"7","88.3","2017-06-08","-1.22775","-1.233","-1.222","4"
"7","88.3","2017-06-09","-1.2295","-1.233","-1.225","4"
"7","88.3","2017-06-10","-1.22825","-1.233","-1.222","4"
"7","88.3","2017-06-11","-1.22475","-1.233","-1.219","4"
"7","88.3","2017-06-12","-1.22875","-1.234","-1.225","4"
"7","88.3","2017-06-13","-1.22925","-1.234","-1.222","4"
"7","88.3","2017-06-14","-1.23025","-1.234","-1.222","4"
"7","88.3","2017-06-15","-1.2305","-1.234","-1.225","4"
"7","88.3","2017-06-16","-1.22975","-1.233","-1.225","4"
"7","88.3","2017-06-17","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-06-18","-1.226","-1.232","-1.219","4"
"7","88.3","2017-06-19","-1.228","-1.233","-1.225","4"
"7","88.3","2017-06-20","-1.228","-1.234","-1.222","4"
"7","88.3","2017-06-21","-1.23025","-1.234","-1.225","4"
"7","88.3","2017-06-22","-1.2295","-1.234","-1.225","4"
"7","88.3","2017-06-23","-1.229","-1.231","-1.225","4"
"7","88.3","2017-06-24","-1.22925","-1.234","-1.222","4"
"7","88.3","2017-06-25","-1.23025","-1.232","-1.229","4"
"7","88.3","2017-06-26","-1.228","-1.231","-1.222","4"
"7","88.3","2017-06-27","-1.23125","-1.234","-1.228","4"
"7","88.3","2017-06-28","-1.23225","-1.234","-1.231","4"
"7","88.3","2017-06-29","-1.23225","-1.234","-1.229","4"
"7","88.3","2017-06-30","-1.23225","-1.237","-1.229","4"
"7","88.3","2017-07-01","-1.233","-1.236","-1.229","4"
"7","88.3","2017-07-02","-1.23075","-1.236","-1.222","4"
"7","88.3","2017-07-03","-1.22825","-1.233","-1.222","4"
"7","88.3","2017-07-04","-1.22775","-1.233","-1.222","4"
"7","88.3","2017-07-05","-1.22675","-1.234","-1.219","4"
"7","88.3","2017-07-06","-1.228","-1.234","-1.222","4"
"7","88.3","2017-07-07","-1.22575","-1.231","-1.219","4"
"7","88.3","2017-07-08","-1.2275","-1.232","-1.222","4"
"7","88.3","2017-07-09","-1.2335","-1.234","-1.233","4"
"7","88.3","2017-07-10","-1.23125","-1.234","-1.228","4"
"7","88.3","2017-07-11","-1.23075","-1.233","-1.228","4"
"7","88.3","2017-07-12","-1.23075","-1.234","-1.229","4"
"7","88.3","2017-07-13","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-07-14","-1.23","-1.233","-1.228","4"
"7","88.3","2017-07-15","-1.2315","-1.233","-1.229","4"
"7","88.3","2017-07-16","-1.226","-1.233","-1.219","4"
"7","88.3","2017-07-17","-1.229","-1.234","-1.222","4"
"7","88.3","2017-07-18","-1.22825","-1.232","-1.225","4"
"7","88.3","2017-07-19","-1.2295","-1.234","-1.225","4"
"7","88.3","2017-07-20","-1.23075","-1.235","-1.225","4"
"7","88.3","2017-07-21","-1.23175","-1.233","-1.23","4"
"7","88.3","2017-07-22","-1.23","-1.233","-1.225","4"
"7","88.3","2017-07-23","-1.2275","-1.233","-1.222","4"
"7","88.3","2017-07-24","-1.23225","-1.234","-1.231","4"
"7","88.3","2017-07-25","-1.2315","-1.233","-1.229","4"
"7","88.3","2017-07-26","-1.22975","-1.236","-1.225","4"
"7","88.3","2017-07-27","-1.22825","-1.233","-1.222","4"
"7","88.3","2017-07-28","-1.22875","-1.234","-1.222","4"
"7","88.3","2017-07-29","-1.22925","-1.234","-1.219","4"
"7","88.3","2017-07-30","-1.229","-1.232","-1.222","4"
"7","88.3","2017-07-31","-1.2285","-1.234","-1.222","4"
"7","88.3","2017-08-01","-1.23075","-1.234","-1.229","4"
"7","88.3","2017-08-02","-1.2265","-1.234","-1.219","4"
"7","88.3","2017-08-03","-1.22975","-1.231","-1.228","4"
"7","88.3","2017-08-04","-1.2275","-1.231","-1.219","4"
"7","88.3","2017-08-05","-1.22575","-1.231","-1.219","4"
"7","88.3","2017-08-06","-1.22975","-1.232","-1.227","4"
"7","88.3","2017-08-07","-1.226","-1.233","-1.219","4"
"7","88.3","2017-08-08","-1.23075","-1.234","-1.228","4"
"7","88.3","2017-08-09","-1.2315","-1.233","-1.229","4"
"7","88.3","2017-08-10","-1.23025","-1.233","-1.228","4"
"7","88.3","2017-08-11","-1.23225","-1.236","-1.229","4"
"7","88.3","2017-08-12","-1.22625","-1.234","-1.219","4"
"7","88.3","2017-08-13","-1.2265","-1.233","-1.216","4"
"7","88.3","2017-08-14","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-08-15","-1.229","-1.233","-1.222","4"
"7","88.3","2017-08-16","-1.22825","-1.233","-1.222","4"
"7","88.3","2017-08-17","-1.228","-1.232","-1.225","4"
"7","88.3","2017-08-18","-1.23125","-1.234","-1.228","4"
"7","88.3","2017-08-19","-1.2295","-1.232","-1.225","4"
"7","88.3","2017-08-20","-1.229","-1.233","-1.225","4"
"7","88.3","2017-08-21","-1.231","-1.233","-1.229","4"
"7","88.3","2017-08-22","-1.22525","-1.23","-1.219","4"
"7","88.3","2017-08-23","-1.229","-1.232","-1.225","4"
"7","88.3","2017-08-24","-1.23","-1.234","-1.225","4"
"7","88.3","2017-08-25","-1.227","-1.234","-1.219","4"
"7","88.3","2017-08-26","-1.22875","-1.231","-1.225","4"
"7","88.3","2017-08-27","-1.228","-1.231","-1.222","4"
"7","88.3","2017-08-28","-1.22675","-1.232","-1.219","4"
"7","88.3","2017-08-29","-1.2265","-1.234","-1.219","4"
"7","88.3","2017-08-30","-1.229","-1.231","-1.225","4"
"7","88.3","2017-08-31","-1.23175","-1.234","-1.231","4"
"7","88.3","2017-09-01","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-09-02","-1.23275","-1.233","-1.232","4"
"7","88.3","2017-09-03","-1.23225","-1.239","-1.229","4"
"7","88.3","2017-09-04","-1.23275","-1.235","-1.231","4"
"7","88.3","2017-09-05","-1.226","-1.233","-1.219","4"
"7","88.3","2017-09-06","-1.22825","-1.232","-1.225","4"
"7","88.3","2017-09-07","-1.23","-1.233","-1.225","4"
"7","88.3","2017-09-08","-1.22825","-1.233","-1.222","4"
"7","88.3","2017-09-09","-1.23175","-1.233","-1.228","4"
"7","88.3","2017-09-10","-1.2305","-1.234","-1.222","4"
"7","88.3","2017-09-11","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-09-12","-1.231","-1.234","-1.228","4"
"7","88.3","2017-09-13","-1.23125","-1.233","-1.228","4"
"7","88.3","2017-09-14","-1.2315","-1.233","-1.228","4"
"7","88.3","2017-09-15","-1.2335","-1.235","-1.231","4"
"7","88.3","2017-09-16","-1.23075","-1.235","-1.222","4"
"7","88.3","2017-09-17","-1.233","-1.239","-1.228","4"
"7","88.3","2017-09-18","-1.23375","-1.239","-1.228","4"
"7","88.3","2017-09-19","-1.2345","-1.235","-1.233","4"
"7","88.3","2017-09-20","-1.231","-1.239","-1.225","4"
"7","88.3","2017-09-21","-1.2285","-1.237","-1.219","4"
"7","88.3","2017-09-22","-1.22925","-1.233","-1.222","4"
"7","88.3","2017-09-23","-1.22975","-1.233","-1.225","4"
"7","88.3","2017-09-24","-1.23125","-1.234","-1.229","4"
"7","88.3","2017-09-25","-1.231","-1.235","-1.225","4"
"7","88.3","2017-09-26","-1.23025","-1.234","-1.222","4"
"7","88.3","2017-09-27","-1.22975","-1.233","-1.222","4"
"7","88.3","2017-09-28","-1.2275","-1.233","-1.219","4"
"7","88.3","2017-09-29","-1.2305","-1.233","-1.227","4"
"7","88.3","2017-09-30","-1.22975","-1.233","-1.225","4"
"7","88.3","2017-10-01","-1.231","-1.233","-1.229","4"
"7","88.3","2017-10-02","-1.232","-1.233","-1.231","4"
"7","88.3","2017-10-03","-1.2305","-1.232","-1.23","4"
"7","88.3","2017-10-04","-1.229","-1.233","-1.222","4"
"7","88.3","2017-10-05","-1.229","-1.234","-1.219","4"
"7","88.3","2017-10-06","-1.2315","-1.234","-1.226","4"
"7","88.3","2017-10-07","-1.2305","-1.239","-1.219","4"
"7","88.3","2017-10-08","-1.23","-1.233","-1.225","4"
"7","88.3","2017-10-09","-1.22925","-1.236","-1.22","4"
"7","88.3","2017-10-10","-1.23025","-1.233","-1.225","4"
"7","88.3","2017-10-11","-1.233","-1.233","-1.233","2"
"7","88.3","2017-10-18","-1.2345","-1.239","-1.23","2"
"7","88.3","2017-10-19","-1.23725","-1.241","-1.233","4"
"7","88.3","2017-10-20","-1.23225","-1.235","-1.227","4"
"7","88.3","2017-10-21","-1.23075","-1.232","-1.227","4"
"7","88.3","2017-10-22","-1.237","-1.24","-1.235","4"
"7","88.3","2017-10-23","-1.23475","-1.237","-1.232","4"
"7","88.3","2017-10-24","-1.23225","-1.24","-1.221","4"
"7","88.3","2017-10-25","-1.22725","-1.232","-1.218","4"
"7","88.3","2017-10-26","-1.231","-1.232","-1.23","4"
"7","88.3","2017-10-27","-1.23375","-1.236","-1.232","4"
"7","88.3","2017-10-28","-1.23325","-1.235","-1.229","4"
"7","88.3","2017-10-29","-1.23425","-1.237","-1.232","4"
"7","88.3","2017-10-30","-1.2315","-1.237","-1.221","4"
"7","88.3","2017-10-31","-1.23225","-1.235","-1.227","4"
"7","88.3","2017-11-01","-1.2305","-1.234","-1.224","4"
"7","88.3","2017-11-02","-1.23375","-1.235","-1.23","4"
"7","88.3","2017-11-03","-1.2315","-1.237","-1.221","4"
"7","88.3","2017-11-04","-1.23525","-1.236","-1.235","4"
"7","88.3","2017-11-05","-1.236","-1.24","-1.234","4"
"7","88.3","2017-11-06","-1.23675","-1.238","-1.234","4"
"7","88.3","2017-11-07","-1.234","-1.237","-1.23","4"
"7","88.3","2017-11-08","-1.2355","-1.237","-1.233","4"
"7","88.3","2017-11-09","-1.23575","-1.239","-1.233","4"
"7","88.3","2017-11-10","-1.23525","-1.24","-1.229","4"
"7","88.3","2017-11-11","-1.23675","-1.24","-1.233","4"
"7","88.3","2017-11-12","-1.23575","-1.237","-1.234","4"
"7","88.3","2017-11-13","-1.239","-1.241","-1.236","4"
"7","88.3","2017-11-14","-1.2345","-1.236","-1.23","4"
"7","88.3","2017-11-15","-1.23125","-1.235","-1.224","4"
"7","88.3","2017-11-16","-1.23025","-1.235","-1.217","4"
"7","88.3","2017-11-17","-1.231","-1.237","-1.22","4"
"7","88.3","2017-11-18","-1.235","-1.24","-1.224","4"
"7","88.3","2017-11-19","-1.2375","-1.24","-1.233","4"
"7","88.3","2017-11-20","-1.2365","-1.24","-1.227","4"
"7","88.3","2017-11-21","-1.23425","-1.237","-1.228","4"
"7","88.3","2017-11-22","-1.23125","-1.235","-1.221","4"
"7","88.3","2017-11-23","-1.2335","-1.235","-1.23","4"
"7","88.3","2017-11-24","-1.23275","-1.234","-1.23","4"
"7","88.3","2017-11-25","-1.234","-1.235","-1.232","4"
"7","88.3","2017-11-26","-1.2375","-1.242","-1.229","4"
"7","88.3","2017-11-27","-1.2365","-1.241","-1.227","4"
"7","88.3","2017-11-28","-1.237","-1.24","-1.232","4"
"7","88.3","2017-11-29","-1.236","-1.239","-1.233","4"
"7","88.3","2017-11-30","-1.23775","-1.242","-1.234","4"
"7","88.3","2017-12-01","-1.2395","-1.241","-1.237","4"
"7","88.3","2017-12-02","-1.237","-1.241","-1.234","4"
"7","88.3","2017-12-03","-1.2375","-1.241","-1.23","4"
"7","88.3","2017-12-04","-1.23525","-1.239","-1.23","4"
"7","88.3","2017-12-05","-1.23275","-1.24","-1.22","4"
"7","88.3","2017-12-06","-1.23625","-1.24","-1.23","4"
"7","88.3","2017-12-07","-1.2345","-1.239","-1.227","4"
"7","88.3","2017-12-08","-1.2355","-1.242","-1.229","4"
"7","88.3","2017-12-09","-1.2385","-1.24","-1.236","4"
"7","88.3","2017-12-10","-1.23575","-1.238","-1.234","4"
"7","88.3","2017-12-11","-1.235","-1.237","-1.234","4"
"7","88.3","2017-12-12","-1.23575","-1.239","-1.234","4"
"7","88.3","2017-12-13","-1.23675","-1.241","-1.23","4"
"7","88.3","2017-12-14","-1.23625","-1.24","-1.234","4"
"7","88.3","2017-12-15","-1.236","-1.24","-1.229","4"
"7","88.3","2017-12-16","-1.239","-1.241","-1.235","4"
"7","88.3","2017-12-17","-1.23675","-1.242","-1.229","4"
"7","88.3","2017-12-18","-1.23875","-1.241","-1.235","4"
"7","88.3","2017-12-19","-1.23375","-1.236","-1.227","4"
"7","88.3","2017-12-20","-1.23425","-1.24","-1.221","4"
"7","88.3","2017-12-21","-1.23125","-1.235","-1.224","4"
"7","88.3","2017-12-22","-1.2345","-1.237","-1.232","4"
"7","88.3","2017-12-23","-1.231","-1.234","-1.224","4"
"7","88.3","2017-12-24","-1.23","-1.235","-1.217","4"
"7","88.3","2017-12-25","-1.2325","-1.235","-1.227","4"
"7","88.3","2017-12-26","-1.23625","-1.24","-1.234","4"
"7","88.3","2017-12-27","-1.2375","-1.24","-1.236","4"
"7","88.3","2017-12-28","-1.2395","-1.241","-1.238","4"
"7","88.3","2017-12-29","-1.23775","-1.244","-1.231","4"
"7","88.3","2017-12-30","-1.23625","-1.24","-1.234","4"
"7","88.3","2017-12-31","-1.23275","-1.237","-1.224","4"
"7","88.3","2018-01-01","-1.23525","-1.24","-1.23","4"
"7","88.3","2018-01-02","-1.2375","-1.239","-1.236","4"
"7","88.3","2018-01-03","-1.2355","-1.239","-1.234","4"
"7","88.3","2018-01-04","-1.23575","-1.237","-1.235","4"
"7","88.3","2018-01-05","-1.23275","-1.235","-1.229","4"
"7","88.3","2018-01-06","-1.2345","-1.235","-1.234","4"
"7","88.3","2018-01-07","-1.235","-1.237","-1.234","4"
"7","88.3","2018-01-08","-1.23475","-1.237","-1.234","4"
"7","88.3","2018-01-09","-1.2355","-1.237","-1.234","4"
"7","88.3","2018-01-10","-1.234","-1.237","-1.229","4"
"7","88.3","2018-01-11","-1.235","-1.237","-1.232","4"
"7","88.3","2018-01-12","-1.23475","-1.238","-1.231","4"
"7","88.3","2018-01-13","-1.23475","-1.238","-1.227","4"
"7","88.3","2018-01-14","-1.23525","-1.24","-1.231","4"
"7","88.3","2018-01-15","-1.235","-1.239","-1.229","4"
"7","88.3","2018-01-16","-1.23525","-1.24","-1.23","4"
"7","88.3","2018-01-17","-1.238","-1.241","-1.235","4"
"7","88.3","2018-01-18","-1.237","-1.24","-1.235","4"
"7","88.3","2018-01-19","-1.23575","-1.237","-1.232","4"
"7","88.3","2018-01-20","-1.236","-1.238","-1.234","4"
"7","88.3","2018-01-21","-1.237","-1.24","-1.234","4"
"7","88.3","2018-01-22","-1.23575","-1.238","-1.234","4"
"7","88.3","2018-01-23","-1.2345","-1.236","-1.232","4"
"7","88.3","2018-01-24","-1.22875","-1.235","-1.216","4"
"7","88.3","2018-01-25","-1.2335","-1.238","-1.227","4"
"7","88.3","2018-01-26","-1.23475","-1.237","-1.234","4"
"7","88.3","2018-01-27","-1.232","-1.237","-1.224","4"
"7","88.3","2018-01-28","-1.2295","-1.237","-1.217","4"
"7","88.3","2018-01-29","-1.22675","-1.234","-1.217","4"
"7","88.3","2018-01-30","-1.23025","-1.237","-1.221","4"
"7","88.3","2018-01-31","-1.2315","-1.237","-1.224","4"
"7","88.3","2018-02-01","-1.237","-1.24","-1.234","4"
"7","88.3","2018-02-02","-1.234","-1.238","-1.227","4"
"7","88.3","2018-02-03","-1.234","-1.238","-1.224","4"
"7","88.3","2018-02-04","-1.23825","-1.241","-1.235","4"
"7","88.3","2018-02-05","-1.23675","-1.241","-1.234","4"
"7","88.3","2018-02-06","-1.23475","-1.239","-1.228","4"
"7","88.3","2018-02-07","-1.23475","-1.237","-1.232","4"
"7","88.3","2018-02-08","-1.2345","-1.241","-1.227","4"
"7","88.3","2018-02-09","-1.23225","-1.238","-1.22","4"
"7","88.3","2018-02-10","-1.2345","-1.238","-1.227","4"
"7","88.3","2018-02-11","-1.2345","-1.237","-1.229","4"
"7","88.3","2018-02-12","-1.23625","-1.237","-1.235","4"
"7","88.3","2018-02-13","-1.23725","-1.243","-1.23","4"
"7","88.3","2018-02-14","-1.23575","-1.241","-1.226","4"
"7","88.3","2018-02-15","-1.2345","-1.236","-1.233","4"
"7","88.3","2018-02-16","-1.2325","-1.235","-1.231","4"
"7","88.3","2018-02-17","-1.23375","-1.236","-1.232","4"
"7","88.3","2018-02-18","-1.2335","-1.239","-1.227","4"
"7","88.3","2018-02-19","-1.231","-1.237","-1.221","4"
"7","88.3","2018-02-20","-1.23375","-1.239","-1.224","4"
"7","88.3","2018-02-21","-1.236","-1.238","-1.234","4"
"7","88.3","2018-02-22","-1.23675","-1.239","-1.234","4"
"7","88.3","2018-02-23","-1.237","-1.24","-1.234","4"
"7","88.3","2018-02-24","-1.23425","-1.24","-1.23","4"
"7","88.3","2018-02-25","-1.23475","-1.237","-1.229","4"
"7","88.3","2018-02-26","-1.23625","-1.24","-1.227","4"
"7","88.3","2018-02-27","-1.234","-1.238","-1.229","4"
"7","88.3","2018-02-28","-1.23625","-1.24","-1.229","4"
"7","88.3","2018-03-01","-1.2325","-1.237","-1.227","4"
"7","88.3","2018-03-02","-1.232","-1.237","-1.221","4"
"7","88.3","2018-03-03","-1.2345","-1.237","-1.23","4"
"7","88.3","2018-03-04","-1.235","-1.24","-1.229","4"
"7","88.3","2018-03-05","-1.233","-1.237","-1.228","4"
"7","88.3","2018-03-06","-1.232","-1.236","-1.221","4"
"7","88.3","2018-03-07","-1.23325","-1.236","-1.229","4"
"7","88.3","2018-03-08","-1.23475","-1.241","-1.229","4"
"7","88.3","2018-03-09","-1.23","-1.234","-1.221","4"
"7","88.3","2018-03-10","-1.2325","-1.233","-1.232","4"
"7","88.3","2018-03-11","-1.23225","-1.235","-1.231","4"
"7","88.3","2018-03-12","-1.234","-1.24","-1.226","4"
"7","88.3","2018-03-13","-1.235","-1.238","-1.23","4"
"7","88.3","2018-03-14","-1.22975","-1.236","-1.221","4"
"7","88.3","2018-03-15","-1.23375","-1.235","-1.232","4"
"7","88.3","2018-03-16","-1.2305","-1.236","-1.221","4"
"7","88.3","2018-03-17","-1.234","-1.236","-1.229","4"
"7","88.3","2018-03-18","-1.2345","-1.239","-1.229","4"
"7","88.3","2018-03-19","-1.23475","-1.239","-1.226","4"
"7","88.3","2018-03-20","-1.233","-1.241","-1.221","4"
"7","88.3","2018-03-21","-1.23475","-1.24","-1.23","4"
"7","88.3","2018-03-22","-1.23175","-1.238","-1.221","4"
"7","88.3","2018-03-23","-1.23175","-1.238","-1.224","4"
"7","88.3","2018-03-24","-1.2285","-1.24","-1.218","4"
"7","88.3","2018-03-25","-1.2315","-1.239","-1.224","4"
"7","88.3","2018-03-26","-1.23125","-1.239","-1.221","4"
"7","88.3","2018-03-27","-1.2325","-1.235","-1.227","4"
"7","88.3","2018-03-28","-1.2345","-1.237","-1.229","4"
"7","88.3","2018-03-29","-1.2335","-1.237","-1.23","4"
"7","88.3","2018-03-30","-1.234","-1.236","-1.229","4"
"7","88.3","2018-03-31","-1.232","-1.237","-1.221","4"
"7","88.3","2018-04-01","-1.2315","-1.236","-1.227","4"
"7","88.3","2018-04-02","-1.2305","-1.236","-1.221","4"
"7","88.3","2018-04-03","-1.23075","-1.232","-1.228","4"
"7","88.3","2018-04-04","-1.23075","-1.235","-1.228","4"
"7","88.3","2018-04-05","-1.23325","-1.24","-1.227","4"
"7","88.3","2018-04-06","-1.223","-1.229","-1.217","4"
"7","88.3","2018-04-07","-1.223","-1.231","-1.214","4"
"7","88.3","2018-04-08","-1.2265","-1.228","-1.224","4"
"7","88.3","2018-04-09","-1.2325","-1.234","-1.228","4"
"7","88.3","2018-04-10","-1.2325","-1.234","-1.229","4"
"7","88.3","2018-04-11","-1.23375","-1.238","-1.23","4"
"7","88.3","2018-04-12","-1.23375","-1.239","-1.23","4"
"7","88.3","2018-04-13","-1.231","-1.24","-1.221","4"
"7","88.3","2018-04-14","-1.22875","-1.234","-1.224","4"
"7","88.3","2018-04-15","-1.229","-1.232","-1.225","4"
"7","88.3","2018-04-16","-1.22475","-1.234","-1.214","4"
"7","88.3","2018-04-17","-1.225","-1.237","-1.213","4"
"7","88.3","2018-04-18","-1.22325","-1.228","-1.217","4"
"7","88.3","2018-04-19","-1.22425","-1.228","-1.22","4"
"7","88.3","2018-04-20","-1.22575","-1.231","-1.217","4"
"7","88.3","2018-04-21","-1.22125","-1.232","-1.209","4"
"7","88.3","2018-04-22","-1.2225","-1.23","-1.213","4"
"7","88.3","2018-04-23","-1.2235","-1.23","-1.217","4"
"7","88.3","2018-04-24","-1.221","-1.23","-1.213","4"
"7","88.3","2018-04-25","-1.22625","-1.233","-1.22","4"
"7","88.3","2018-04-26","-1.227","-1.23","-1.223","4"
"7","88.3","2018-04-27","-1.22825","-1.232","-1.224","4"
"7","88.3","2018-04-28","-1.2265","-1.231","-1.217","4"
"7","88.3","2018-04-29","-1.2295","-1.232","-1.228","4"
"7","88.3","2018-04-30","-1.22975","-1.231","-1.229","4"
"7","88.3","2018-05-01","-1.23125","-1.234","-1.227","4"
"7","88.3","2018-05-02","-1.2315","-1.234","-1.226","4"
"7","88.3","2018-05-03","-1.22925","-1.231","-1.228","4"
"7","88.3","2018-05-04","-1.22975","-1.232","-1.226","4"
"7","88.3","2018-05-05","-1.22825","-1.231","-1.226","4"
"7","88.3","2018-05-06","-1.223","-1.232","-1.207","4"
"7","88.3","2018-05-07","-1.22525","-1.232","-1.214","4"
"7","88.3","2018-05-08","-1.222","-1.23","-1.214","4"
"7","88.3","2018-05-09","-1.22825","-1.234","-1.223","4"
"7","88.3","2018-05-10","-1.22775","-1.234","-1.221","4"
"7","88.3","2018-05-11","-1.22475","-1.229","-1.216","4"
"7","88.3","2018-05-12","-1.22575","-1.232","-1.217","4"
"7","88.3","2018-05-13","-1.2295","-1.233","-1.228","4"
"7","88.3","2018-05-14","-1.23125","-1.234","-1.228","4"
"7","88.3","2018-05-15","-1.22725","-1.234","-1.221","4"
"7","88.3","2018-05-16","-1.2295","-1.234","-1.223","4"
"7","88.3","2018-05-17","-1.22825","-1.236","-1.221","4"
"7","88.3","2018-05-18","-1.22725","-1.234","-1.22","4"
"7","88.3","2018-05-19","-1.224","-1.228","-1.218","4"
"7","88.3","2018-05-20","-1.22525","-1.229","-1.221","4"
"7","88.3","2018-05-21","-1.2255","-1.228","-1.22","4"
"7","88.3","2018-05-22","-1.22725","-1.228","-1.227","4"
"7","88.3","2018-05-23","-1.2265","-1.233","-1.221","4"
"7","88.3","2018-05-24","-1.22625","-1.231","-1.221","4"
"7","88.3","2018-05-25","-1.22325","-1.229","-1.217","4"
"7","88.3","2018-05-26","-1.225","-1.232","-1.214","4"
"7","88.3","2018-05-27","-1.225","-1.231","-1.218","4"
"7","88.3","2018-05-28","-1.2295","-1.231","-1.227","4"
"7","88.3","2018-05-29","-1.22775","-1.232","-1.221","4"
"7","88.3","2018-05-30","-1.22825","-1.231","-1.224","4"
"7","88.3","2018-05-31","-1.22625","-1.232","-1.216","4"
"7","88.3","2018-06-01","-1.224","-1.231","-1.214","4"
"7","88.3","2018-06-02","-1.22425","-1.231","-1.217","4"
"7","88.3","2018-06-03","-1.2245","-1.23","-1.213","4"
"7","88.3","2018-06-04","-1.229","-1.231","-1.225","4"
"7","88.3","2018-06-05","-1.227","-1.231","-1.223","4"
"7","88.3","2018-06-06","-1.225","-1.231","-1.214","4"
"7","88.3","2018-06-07","-1.2275","-1.231","-1.221","4"
"7","88.3","2018-06-08","-1.22775","-1.232","-1.224","4"
"7","88.3","2018-06-09","-1.224","-1.232","-1.217","4"
"7","88.3","2018-06-10","-1.2225","-1.228","-1.217","4"
"7","88.3","2018-06-11","-1.22625","-1.228","-1.224","4"
"7","88.3","2018-06-12","-1.22625","-1.228","-1.221","4"
"7","88.3","2018-06-13","-1.22625","-1.231","-1.221","4"
"7","88.3","2018-06-14","-1.2295","-1.231","-1.228","2"
"7","88.3","2018-06-21","-1.23233","-1.235","-1.228","6"
"7","88.3","2018-06-22","-1.2335","-1.239","-1.228","24"
"7","88.3","2018-06-23","-1.23313","-1.239","-1.228","24"
"7","88.3","2018-06-24","-1.23471","-1.24","-1.228","24"
"7","88.3","2018-06-25","-1.23254","-1.24","-1.222","24"
"7","88.3","2018-06-26","-1.23083","-1.239","-1.222","24"
"7","88.3","2018-06-27","-1.23008","-1.236","-1.222","24"
"7","88.3","2018-06-28","-1.23346","-1.239","-1.222","24"
"7","88.3","2018-06-29","-1.23092","-1.236","-1.225","24"
"7","88.3","2018-06-30","-1.23008","-1.236","-1.222","24"
"7","88.3","2018-07-01","-1.22904","-1.235","-1.216","24"
"7","88.3","2018-07-02","-1.23004","-1.236","-1.222","24"
"7","88.3","2018-07-03","-1.23125","-1.236","-1.225","24"
"7","88.3","2018-07-04","-1.23188","-1.236","-1.225","24"
"7","88.3","2018-07-05","-1.23342","-1.236","-1.228","24"
"7","88.3","2018-07-06","-1.23338","-1.236","-1.228","24"
"7","88.3","2018-07-07","-1.23192","-1.239","-1.222","24"
"7","88.3","2018-07-08","-1.22913","-1.236","-1.222","24"
"7","88.3","2018-07-09","-1.22992","-1.236","-1.222","24"
"7","88.3","2018-07-10","-1.23117","-1.236","-1.225","24"
"7","88.3","2018-07-11","-1.23092","-1.236","-1.222","24"
"7","88.3","2018-07-12","-1.23167","-1.236","-1.225","24"
"7","88.3","2018-07-13","-1.23138","-1.236","-1.222","24"
"7","88.3","2018-07-14","-1.23142","-1.236","-1.225","24"
"7","88.3","2018-07-15","-1.23167","-1.236","-1.225","24"
"7","88.3","2018-07-16","-1.23167","-1.236","-1.225","24"
"7","88.3","2018-07-17","-1.23304","-1.237","-1.225","24"
"7","88.3","2018-07-18","-1.22967","-1.236","-1.222","24"
"7","88.3","2018-07-19","-1.22938","-1.236","-1.222","24"
"7","88.3","2018-07-20","-1.23038","-1.236","-1.222","24"
"7","88.3","2018-07-21","-1.23442","-1.237","-1.23","24"
"7","88.3","2018-07-22","-1.23317","-1.236","-1.228","24"
"7","88.3","2018-07-23","-1.23233","-1.236","-1.225","24"
"7","88.3","2018-07-24","-1.23063","-1.237","-1.225","24"
"7","88.3","2018-07-25","-1.231","-1.235","-1.222","24"
"7","88.3","2018-07-26","-1.22858","-1.234","-1.222","24"
"7","88.3","2018-07-27","-1.22838","-1.235","-1.222","24"
"7","88.3","2018-07-28","-1.23188","-1.236","-1.225","24"
"7","88.3","2018-07-29","-1.22808","-1.235","-1.222","24"
"7","88.3","2018-07-30","-1.22921","-1.234","-1.222","24"
"7","88.3","2018-07-31","-1.22979","-1.234","-1.225","24"
"7","88.3","2018-08-01","-1.23163","-1.236","-1.222","24"
"7","88.3","2018-08-02","-1.22867","-1.234","-1.222","24"
"7","88.3","2018-08-03","-1.22967","-1.234","-1.222","24"
"7","88.3","2018-08-04","-1.22958","-1.237","-1.222","24"
"7","88.3","2018-08-05","-1.22938","-1.234","-1.222","24"
"7","88.3","2018-08-06","-1.23008","-1.237","-1.222","24"
"7","88.3","2018-08-07","-1.23033","-1.236","-1.222","24"
"7","88.3","2018-08-08","-1.23033","-1.235","-1.222","24"
"7","88.3","2018-08-09","-1.23263","-1.237","-1.228","24"
"7","88.3","2018-08-10","-1.22871","-1.234","-1.222","24"
"7","88.3","2018-08-11","-1.22867","-1.233","-1.222","24"
"7","88.3","2018-08-12","-1.2285","-1.234","-1.222","24"
"7","88.3","2018-08-13","-1.23229","-1.236","-1.23","24"
"7","88.3","2018-08-14","-1.234","-1.237","-1.23","24"
"7","88.3","2018-08-15","-1.23063","-1.239","-1.219","24"
"7","88.3","2018-08-16","-1.22879","-1.236","-1.222","24"
"7","88.3","2018-08-17","-1.23163","-1.235","-1.228","24"
"7","88.3","2018-08-18","-1.23075","-1.236","-1.222","24"
"7","88.3","2018-08-19","-1.23071","-1.234","-1.225","24"
"7","88.3","2018-08-20","-1.22892","-1.236","-1.222","24"
"7","88.3","2018-08-21","-1.23125","-1.236","-1.225","24"
"7","88.3","2018-08-22","-1.23021","-1.234","-1.222","24"
"7","88.3","2018-08-23","-1.229","-1.234","-1.222","24"
"7","88.3","2018-08-24","-1.23129","-1.236","-1.225","24"
"7","88.3","2018-08-25","-1.23446","-1.239","-1.229","24"
"7","88.3","2018-08-26","-1.23117","-1.241","-1.222","24"
"7","88.3","2018-08-27","-1.22729","-1.234","-1.217","24"
"7","88.3","2018-08-28","-1.22763","-1.236","-1.215","24"
"7","88.3","2018-08-29","-1.23121","-1.236","-1.222","24"
"7","88.3","2018-08-30","-1.22992","-1.236","-1.222","24"
"7","88.3","2018-08-31","-1.23325","-1.239","-1.23","24"
"7","88.3","2018-09-01","-1.23579","-1.239","-1.231","24"
"7","88.3","2018-09-02","-1.23229","-1.239","-1.215","24"
"7","88.3","2018-09-03","-1.23354","-1.239","-1.225","24"
"7","88.3","2018-09-04","-1.2315","-1.239","-1.222","24"
"7","88.3","2018-09-05","-1.23133","-1.236","-1.222","24"
"7","88.3","2018-09-06","-1.23308","-1.236","-1.228","24"
"7","88.3","2018-09-07","-1.23283","-1.236","-1.222","24"
"7","88.3","2018-09-08","-1.23013","-1.236","-1.222","24"
"7","88.3","2018-09-09","-1.22942","-1.236","-1.219","24"
"7","88.3","2018-09-10","-1.2295","-1.236","-1.222","24"
"7","88.3","2018-09-11","-1.22663","-1.233","-1.215","24"
"7","88.3","2018-09-12","-1.22829","-1.236","-1.215","24"
"7","88.3","2018-09-13","-1.23058","-1.236","-1.222","24"
"7","88.3","2018-09-14","-1.23008","-1.236","-1.222","24"
"7","88.3","2018-09-15","-1.22913","-1.236","-1.218","24"
"7","88.3","2018-09-16","-1.23117","-1.234","-1.225","24"
"7","88.3","2018-09-17","-1.22842","-1.236","-1.219","24"
"7","88.3","2018-09-18","-1.22983","-1.236","-1.221","24"
"7","88.3","2018-09-19","-1.22983","-1.236","-1.217","24"
"7","88.3","2018-09-20","-1.22879","-1.236","-1.221","24"
"7","88.3","2018-09-21","-1.23","-1.234","-1.222","24"
"7","88.3","2018-09-22","-1.23079","-1.234","-1.222","24"
"7","88.3","2018-09-23","-1.23058","-1.236","-1.222","24"
"7","88.3","2018-09-24","-1.23054","-1.238","-1.221","24"
"7","88.3","2018-09-25","-1.22883","-1.236","-1.215","24"
"7","88.3","2018-09-26","-1.22921","-1.233","-1.222","24"
"7","88.3","2018-09-27","-1.22767","-1.233","-1.215","24"
"7","88.3","2018-09-28","-1.22788","-1.236","-1.215","24"
"7","88.3","2018-09-29","-1.23096","-1.236","-1.221","24"
"7","88.3","2018-09-30","-1.23308","-1.236","-1.222","24"
"7","93.3","2001-06-27","-1.398","-1.398","-1.398","1"
"7","93.3","2001-06-28","-1.36","-1.36","-1.36","1"
"7","93.3","2001-06-29","-1.408","-1.408","-1.408","1"
"7","93.3","2001-06-30","-1.407","-1.407","-1.407","1"
"7","93.3","2001-07-01","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-02","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-03","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-04","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-05","-1.417","-1.417","-1.417","1"
"7","93.3","2001-07-06","-1.401","-1.401","-1.401","1"
"7","93.3","2001-07-07","-1.4","-1.4","-1.4","1"
"7","93.3","2001-07-08","-1.411","-1.411","-1.411","1"
"7","93.3","2001-07-09","-1.415","-1.415","-1.415","1"
"7","93.3","2001-07-10","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-11","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-12","-1.415","-1.415","-1.415","1"
"7","93.3","2001-07-13","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-14","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-15","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-16","-1.414","-1.414","-1.414","1"
"7","93.3","2001-07-17","-1.419","-1.419","-1.419","1"
"7","93.3","2001-07-18","-1.415","-1.415","-1.415","1"
"7","93.3","2001-07-19","-1.409","-1.409","-1.409","1"
"7","93.3","2001-07-20","-1.414","-1.414","-1.414","1"
"7","93.3","2001-07-21","-1.407","-1.407","-1.407","1"
"7","93.3","2001-07-22","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-23","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-24","-1.408","-1.408","-1.408","1"
"7","93.3","2001-07-25","-1.389","-1.389","-1.389","1"
"7","93.3","2001-07-26","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-27","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-28","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-29","-1.398","-1.398","-1.398","1"
"7","93.3","2001-07-30","-1.407","-1.407","-1.407","1"
"7","93.3","2001-07-31","-1.394","-1.394","-1.394","1"
"7","93.3","2001-08-01","-1.404","-1.404","-1.404","1"
"7","93.3","2001-08-02","-1.404","-1.404","-1.404","1"
"7","93.3","2001-08-03","-1.413","-1.413","-1.413","1"
"7","93.3","2001-08-04","-1.404","-1.404","-1.404","1"
"7","93.3","2001-08-05","-1.408","-1.408","-1.408","1"
"7","93.3","2001-08-06","-1.408","-1.408","-1.408","1"
"7","93.3","2001-08-07","-1.408","-1.408","-1.408","1"
"7","93.3","2001-08-08","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-09","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-10","-1.408","-1.408","-1.408","1"
"7","93.3","2001-08-11","-1.401","-1.401","-1.401","1"
"7","93.3","2001-08-12","-1.405","-1.405","-1.405","1"
"7","93.3","2001-08-13","-1.407","-1.407","-1.407","1"
"7","93.3","2001-08-14","-1.409","-1.409","-1.409","1"
"7","93.3","2001-08-15","-1.407","-1.407","-1.407","1"
"7","93.3","2001-08-16","-1.401","-1.401","-1.401","1"
"7","93.3","2001-08-17","-1.404","-1.404","-1.404","1"
"7","93.3","2001-08-18","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-19","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-20","-1.4","-1.4","-1.4","1"
"7","93.3","2001-08-21","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-22","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-23","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-24","-1.407","-1.407","-1.407","1"
"7","93.3","2001-08-25","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-26","-1.41","-1.41","-1.41","1"
"7","93.3","2001-08-27","-1.403","-1.403","-1.403","1"
"7","93.3","2001-08-28","-1.407","-1.407","-1.407","1"
"7","93.3","2001-08-29","-1.398","-1.398","-1.398","1"
"7","93.3","2001-08-30","-1.43","-1.43","-1.43","1"
"7","93.3","2001-08-31","-1.398","-1.398","-1.398","1"
"7","93.3","2001-09-01","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-02","-1.406","-1.406","-1.406","1"
"7","93.3","2001-09-03","-1.401","-1.401","-1.401","1"
"7","93.3","2001-09-04","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-05","-1.406","-1.406","-1.406","1"
"7","93.3","2001-09-06","-1.406","-1.406","-1.406","1"
"7","93.3","2001-09-07","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-08","-1.401","-1.401","-1.401","1"
"7","93.3","2001-09-09","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-10","-1.403","-1.403","-1.403","1"
"7","93.3","2001-09-11","-1.412","-1.412","-1.412","1"
"7","93.3","2001-09-12","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-13","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-14","-1.401","-1.401","-1.401","1"
"7","93.3","2001-09-15","-1.403","-1.403","-1.403","1"
"7","93.3","2001-09-16","-1.399","-1.399","-1.399","1"
"7","93.3","2001-09-17","-1.41","-1.41","-1.41","1"
"7","93.3","2001-09-18","-1.407","-1.407","-1.407","1"
"7","93.3","2001-09-19","-1.403","-1.403","-1.403","1"
"7","93.3","2001-09-20","-1.406","-1.406","-1.406","1"
"7","93.3","2001-09-21","-1.399","-1.399","-1.399","1"
"7","93.3","2001-09-22","-1.401","-1.401","-1.401","1"
"7","93.3","2001-09-23","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-24","-1.404","-1.404","-1.404","1"
"7","93.3","2001-09-25","-1.404","-1.404","-1.404","1"
"7","93.3","2001-09-26","-1.406","-1.406","-1.406","1"
"7","93.3","2001-09-27","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-28","-1.402","-1.402","-1.402","1"
"7","93.3","2001-09-29","-1.404","-1.404","-1.404","1"
"7","93.3","2001-09-30","-1.407","-1.407","-1.407","1"
"7","93.3","2001-10-01","-1.398","-1.398","-1.398","1"
"7","93.3","2001-10-02","-1.397","-1.397","-1.397","1"
"7","93.3","2001-10-03","-1.397","-1.397","-1.397","1"
"7","93.3","2001-10-04","-1.398","-1.398","-1.398","1"
"7","93.3","2001-10-05","-1.404","-1.404","-1.404","1"
"7","93.3","2001-10-06","-1.405","-1.405","-1.405","1"
"7","93.3","2001-10-07","-1.398","-1.398","-1.398","1"
"7","93.3","2001-10-08","-1.404","-1.404","-1.404","1"
"7","93.3","2001-10-09","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-10","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-11","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-12","-1.407","-1.407","-1.407","1"
"7","93.3","2001-10-13","-1.408","-1.408","-1.408","1"
"7","93.3","2001-10-14","-1.406","-1.406","-1.406","1"
"7","93.3","2001-10-15","-1.398","-1.398","-1.398","1"
"7","93.3","2001-10-16","-1.402","-1.402","-1.402","1"
"7","93.3","2001-10-17","-1.402","-1.402","-1.402","1"
"7","93.3","2001-10-18","-1.402","-1.402","-1.402","1"
"7","93.3","2001-10-19","-1.395","-1.395","-1.395","1"
"7","93.3","2001-10-20","-1.411","-1.411","-1.411","1"
"7","93.3","2001-10-21","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-22","-1.406","-1.406","-1.406","1"
"7","93.3","2001-10-23","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-24","-1.411","-1.411","-1.411","1"
"7","93.3","2001-10-25","-1.406","-1.406","-1.406","1"
"7","93.3","2001-10-26","-1.406","-1.406","-1.406","1"
"7","93.3","2001-10-27","-1.4","-1.4","-1.4","1"
"7","93.3","2001-10-28","-1.401","-1.401","-1.401","1"
"7","93.3","2001-10-29","-1.402","-1.402","-1.402","1"
"7","93.3","2001-10-30","-1.398","-1.398","-1.398","1"
"7","93.3","2001-10-31","-1.401","-1.401","-1.401","1"
"7","93.3","2001-11-01","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-02","-1.397","-1.397","-1.397","1"
"7","93.3","2001-11-03","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-04","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-05","-1.399","-1.399","-1.399","1"
"7","93.3","2001-11-06","-1.408","-1.408","-1.408","1"
"7","93.3","2001-11-07","-1.405","-1.405","-1.405","1"
"7","93.3","2001-11-08","-1.405","-1.405","-1.405","1"
"7","93.3","2001-11-09","-1.407","-1.407","-1.407","1"
"7","93.3","2001-11-10","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-11","-1.405","-1.405","-1.405","1"
"7","93.3","2001-11-12","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-13","-1.408","-1.408","-1.408","1"
"7","93.3","2001-11-14","-1.41","-1.41","-1.41","1"
"7","93.3","2001-11-15","-1.406","-1.406","-1.406","1"
"7","93.3","2001-11-16","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-17","-1.405","-1.405","-1.405","1"
"7","93.3","2001-11-18","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-19","-1.397","-1.397","-1.397","1"
"7","93.3","2001-11-20","-1.409","-1.409","-1.409","1"
"7","93.3","2001-11-21","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-22","-1.402","-1.402","-1.402","1"
"7","93.3","2001-11-23","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-24","-1.409","-1.409","-1.409","1"
"7","93.3","2001-11-25","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-26","-1.408","-1.408","-1.408","1"
"7","93.3","2001-11-27","-1.403","-1.403","-1.403","1"
"7","93.3","2001-11-28","-1.406","-1.406","-1.406","1"
"7","93.3","2001-11-29","-1.401","-1.401","-1.401","1"
"7","93.3","2001-11-30","-1.405","-1.405","-1.405","1"
"7","93.3","2001-12-01","-1.402","-1.402","-1.402","1"
"7","93.3","2001-12-02","-1.399","-1.399","-1.399","1"
"7","93.3","2001-12-03","-1.403","-1.403","-1.403","1"
"7","93.3","2001-12-04","-1.396","-1.396","-1.396","1"
"7","93.3","2001-12-05","-1.402","-1.402","-1.402","1"
"7","93.3","2001-12-06","-1.396","-1.396","-1.396","1"
"7","93.3","2001-12-07","-1.403","-1.403","-1.403","1"
"7","93.3","2001-12-08","-1.402","-1.402","-1.402","1"
"7","93.3","2001-12-09","-1.403","-1.403","-1.403","1"
"7","93.3","2001-12-10","-1.396","-1.396","-1.396","1"
"7","93.3","2001-12-11","-1.406","-1.406","-1.406","1"
"7","93.3","2001-12-12","-1.401","-1.401","-1.401","1"
"7","93.3","2001-12-13","-1.4","-1.4","-1.4","1"
"7","93.3","2001-12-14","-1.406","-1.406","-1.406","1"
"7","93.3","2001-12-15","-1.401","-1.401","-1.401","1"
"7","93.3","2001-12-16","-1.401","-1.401","-1.401","1"
"7","93.3","2001-12-17","-1.401","-1.401","-1.401","1"
"7","93.3","2001-12-18","-1.4","-1.4","-1.4","1"
"7","93.3","2001-12-19","-1.402","-1.402","-1.402","1"
"7","93.3","2001-12-20","-1.407","-1.407","-1.407","1"
"7","93.3","2001-12-21","-1.405","-1.405","-1.405","1"
"7","93.3","2001-12-22","-1.407","-1.407","-1.407","1"
"7","93.3","2001-12-23","-1.404","-1.404","-1.404","1"
"7","93.3","2001-12-24","-1.4","-1.4","-1.4","1"
"7","93.3","2001-12-25","-1.407","-1.407","-1.407","1"
"7","93.3","2001-12-26","-1.406","-1.406","-1.406","1"
"7","93.3","2001-12-27","-1.401","-1.401","-1.401","1"
"7","93.3","2001-12-28","-1.4","-1.4","-1.4","1"
"7","93.3","2001-12-29","-1.406","-1.406","-1.406","1"
"7","93.3","2001-12-30","-1.404","-1.404","-1.404","1"
"7","93.3","2001-12-31","-1.406","-1.406","-1.406","1"
"7","93.3","2002-01-01","-1.406","-1.406","-1.406","1"
"7","93.3","2002-01-02","-1.408","-1.408","-1.408","1"
"7","93.3","2002-01-03","-1.398","-1.398","-1.398","1"
"7","93.3","2002-01-04","-1.406","-1.406","-1.406","1"
"7","93.3","2002-01-05","-1.397","-1.397","-1.397","1"
"7","93.3","2002-01-06","-1.402","-1.402","-1.402","1"
"7","93.3","2002-01-07","-1.403","-1.403","-1.403","1"
"7","93.3","2002-01-08","-1.4","-1.4","-1.4","1"
"7","93.3","2002-01-09","-1.396","-1.396","-1.396","1"
"7","93.3","2002-01-10","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-11","-1.403","-1.403","-1.403","1"
"7","93.3","2002-01-12","-1.4","-1.4","-1.4","1"
"7","93.3","2002-01-13","-1.396","-1.396","-1.396","1"
"7","93.3","2002-01-14","-1.406","-1.406","-1.406","1"
"7","93.3","2002-01-15","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-16","-1.4","-1.4","-1.4","1"
"7","93.3","2002-01-17","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-18","-1.398","-1.398","-1.398","1"
"7","93.3","2002-01-19","-1.397","-1.397","-1.397","1"
"7","93.3","2002-01-20","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-21","-1.402","-1.402","-1.402","1"
"7","93.3","2002-01-22","-1.405","-1.405","-1.405","1"
"7","93.3","2002-01-23","-1.407","-1.407","-1.407","1"
"7","93.3","2002-01-24","-1.405","-1.405","-1.405","1"
"7","93.3","2002-01-25","-1.4","-1.4","-1.4","1"
"7","93.3","2002-01-26","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-27","-1.395","-1.395","-1.395","1"
"7","93.3","2002-01-28","-1.398","-1.398","-1.398","1"
"7","93.3","2002-01-29","-1.402","-1.402","-1.402","1"
"7","93.3","2002-01-30","-1.401","-1.401","-1.401","1"
"7","93.3","2002-01-31","-1.4","-1.4","-1.4","1"
"7","93.3","2002-02-01","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-02","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-03","-1.401","-1.401","-1.401","1"
"7","93.3","2002-02-04","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-05","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-06","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-07","-1.406","-1.406","-1.406","1"
"7","93.3","2002-02-08","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-09","-1.405","-1.405","-1.405","1"
"7","93.3","2002-02-10","-1.395","-1.395","-1.395","1"
"7","93.3","2002-02-11","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-12","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-13","-1.397","-1.397","-1.397","1"
"7","93.3","2002-02-14","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-15","-1.399","-1.399","-1.399","1"
"7","93.3","2002-02-16","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-17","-1.4","-1.4","-1.4","1"
"7","93.3","2002-02-18","-1.407","-1.407","-1.407","1"
"7","93.3","2002-02-19","-1.4","-1.4","-1.4","1"
"7","93.3","2002-02-20","-1.406","-1.406","-1.406","1"
"7","93.3","2002-02-21","-1.397","-1.397","-1.397","1"
"7","93.3","2002-02-22","-1.404","-1.404","-1.404","1"
"7","93.3","2002-02-23","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-24","-1.397","-1.397","-1.397","1"
"7","93.3","2002-02-25","-1.396","-1.396","-1.396","1"
"7","93.3","2002-02-26","-1.402","-1.402","-1.402","1"
"7","93.3","2002-02-27","-1.395","-1.395","-1.395","1"
"7","93.3","2002-02-28","-1.403","-1.403","-1.403","1"
"7","93.3","2002-03-01","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-02","-1.402","-1.402","-1.402","1"
"7","93.3","2002-03-03","-1.403","-1.403","-1.403","1"
"7","93.3","2002-03-04","-1.396","-1.396","-1.396","1"
"7","93.3","2002-03-05","-1.397","-1.397","-1.397","1"
"7","93.3","2002-03-06","-1.395","-1.395","-1.395","1"
"7","93.3","2002-03-07","-1.405","-1.405","-1.405","1"
"7","93.3","2002-03-08","-1.396","-1.396","-1.396","1"
"7","93.3","2002-03-09","-1.402","-1.402","-1.402","1"
"7","93.3","2002-03-10","-1.402","-1.402","-1.402","1"
"7","93.3","2002-03-11","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-12","-1.403","-1.403","-1.403","1"
"7","93.3","2002-03-13","-1.405","-1.405","-1.405","1"
"7","93.3","2002-03-14","-1.402","-1.402","-1.402","1"
"7","93.3","2002-03-15","-1.396","-1.396","-1.396","1"
"7","93.3","2002-03-16","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-17","-1.402","-1.402","-1.402","1"
"7","93.3","2002-03-18","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-19","-1.405","-1.405","-1.405","1"
"7","93.3","2002-03-20","-1.398","-1.398","-1.398","1"
"7","93.3","2002-03-21","-1.398","-1.398","-1.398","1"
"7","93.3","2002-03-22","-1.395","-1.395","-1.395","1"
"7","93.3","2002-03-23","-1.399","-1.399","-1.399","1"
"7","93.3","2002-03-24","-1.405","-1.405","-1.405","1"
"7","93.3","2002-03-25","-1.409","-1.409","-1.409","1"
"7","93.3","2002-03-26","-1.397","-1.397","-1.397","1"
"7","93.3","2002-03-27","-1.41","-1.41","-1.41","1"
"7","93.3","2002-03-28","-1.4","-1.4","-1.4","1"
"7","93.3","2002-03-29","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-30","-1.406","-1.406","-1.406","1"
"7","93.3","2002-03-31","-1.397","-1.397","-1.397","1"
"7","93.3","2002-04-01","-1.4","-1.4","-1.4","1"
"7","93.3","2002-04-02","-1.4","-1.4","-1.4","1"
"7","93.3","2002-04-03","-1.397","-1.397","-1.397","1"
"7","93.3","2002-04-04","-1.41","-1.41","-1.41","1"
"7","93.3","2002-04-05","-1.396","-1.396","-1.396","1"
"7","93.3","2002-04-06","-1.397","-1.397","-1.397","1"
"7","93.3","2002-04-07","-1.399","-1.399","-1.399","1"
"7","93.3","2002-04-08","-1.398","-1.398","-1.398","1"
"7","93.3","2002-04-09","-1.398","-1.398","-1.398","1"
"7","93.3","2002-04-10","-1.399","-1.399","-1.399","1"
"7","93.3","2002-04-11","-1.405","-1.405","-1.405","1"
"7","93.3","2002-04-12","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-13","-1.395","-1.395","-1.395","1"
"7","93.3","2002-04-14","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-15","-1.396","-1.396","-1.396","1"
"7","93.3","2002-04-16","-1.408","-1.408","-1.408","1"
"7","93.3","2002-04-17","-1.404","-1.404","-1.404","1"
"7","93.3","2002-04-18","-1.397","-1.397","-1.397","1"
"7","93.3","2002-04-19","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-20","-1.406","-1.406","-1.406","1"
"7","93.3","2002-04-21","-1.406","-1.406","-1.406","1"
"7","93.3","2002-04-22","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-23","-1.399","-1.399","-1.399","1"
"7","93.3","2002-04-24","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-25","-1.4","-1.4","-1.4","1"
"7","93.3","2002-04-26","-1.405","-1.405","-1.405","1"
"7","93.3","2002-04-27","-1.401","-1.401","-1.401","1"
"7","93.3","2002-04-28","-1.402","-1.402","-1.402","1"
"7","93.3","2002-04-29","-1.403","-1.403","-1.403","1"
"7","93.3","2002-04-30","-1.402","-1.402","-1.402","1"
"7","93.3","2002-05-01","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-02","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-03","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-04","-1.396","-1.396","-1.396","1"
"7","93.3","2002-05-05","-1.396","-1.396","-1.396","1"
"7","93.3","2002-05-06","-1.406","-1.406","-1.406","1"
"7","93.3","2002-05-07","-1.396","-1.396","-1.396","1"
"7","93.3","2002-05-08","-1.395","-1.395","-1.395","1"
"7","93.3","2002-05-09","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-10","-1.403","-1.403","-1.403","1"
"7","93.3","2002-05-11","-1.395","-1.395","-1.395","1"
"7","93.3","2002-05-12","-1.398","-1.398","-1.398","1"
"7","93.3","2002-05-13","-1.398","-1.398","-1.398","1"
"7","93.3","2002-05-14","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-15","-1.388","-1.388","-1.388","1"
"7","93.3","2002-05-16","-1.391","-1.391","-1.391","1"
"7","93.3","2002-05-17","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-18","-1.394","-1.394","-1.394","1"
"7","93.3","2002-05-19","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-20","-1.4","-1.4","-1.4","1"
"7","93.3","2002-05-21","-1.398","-1.398","-1.398","1"
"7","93.3","2002-05-22","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-23","-1.393","-1.393","-1.393","1"
"7","93.3","2002-05-24","-1.395","-1.395","-1.395","1"
"7","93.3","2002-05-25","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-26","-1.393","-1.393","-1.393","1"
"7","93.3","2002-05-27","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-28","-1.402","-1.402","-1.402","1"
"7","93.3","2002-05-29","-1.395","-1.395","-1.395","1"
"7","93.3","2002-05-30","-1.401","-1.401","-1.401","1"
"7","93.3","2002-05-31","-1.396","-1.396","-1.396","1"
"7","93.3","2002-06-01","-1.398","-1.398","-1.398","1"
"7","93.3","2002-06-02","-1.391","-1.391","-1.391","1"
"7","93.3","2002-06-03","-1.391","-1.391","-1.391","1"
"7","93.3","2002-06-04","-1.391","-1.391","-1.391","1"
"7","93.3","2002-06-05","-1.407","-1.407","-1.407","1"
"7","93.3","2002-06-06","-1.392","-1.392","-1.392","1"
"7","93.3","2002-06-07","-1.392","-1.392","-1.392","1"
"7","93.3","2002-06-08","-1.401","-1.401","-1.401","1"
"7","93.3","2002-06-09","-1.4","-1.4","-1.4","1"
"7","93.3","2002-06-10","-1.401","-1.401","-1.401","1"
"7","93.3","2002-06-11","-1.396","-1.396","-1.396","1"
"7","93.3","2002-07-02","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-03","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-04","-1.391","-1.391","-1.391","1"
"7","93.3","2002-07-05","-1.394","-1.394","-1.394","1"
"7","93.3","2002-07-06","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-07","-1.391","-1.391","-1.391","1"
"7","93.3","2002-07-08","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-09","-1.397","-1.397","-1.397","1"
"7","93.3","2002-07-10","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-11","-1.383","-1.383","-1.383","1"
"7","93.3","2002-07-12","-1.406","-1.406","-1.406","1"
"7","93.3","2002-07-13","-1.397","-1.397","-1.397","1"
"7","93.3","2002-07-14","-1.393","-1.393","-1.393","1"
"7","93.3","2002-07-15","-1.397","-1.397","-1.397","1"
"7","93.3","2002-07-16","-1.385","-1.385","-1.385","1"
"7","93.3","2002-07-17","-1.397","-1.397","-1.397","1"
"7","93.3","2002-07-18","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-19","-1.391","-1.391","-1.391","1"
"7","93.3","2002-07-20","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-21","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-22","-1.388","-1.388","-1.388","1"
"7","93.3","2002-07-23","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-24","-1.397","-1.397","-1.397","1"
"7","93.3","2002-07-25","-1.391","-1.391","-1.391","1"
"7","93.3","2002-07-26","-1.393","-1.393","-1.393","1"
"7","93.3","2002-07-27","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-28","-1.387","-1.387","-1.387","1"
"7","93.3","2002-07-29","-1.393","-1.393","-1.393","1"
"7","93.3","2002-07-30","-1.38","-1.38","-1.38","1"
"7","93.3","2002-07-31","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-01","-1.397","-1.397","-1.397","1"
"7","93.3","2002-08-02","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-03","-1.397","-1.397","-1.397","1"
"7","93.3","2002-08-04","-1.388","-1.388","-1.388","1"
"7","93.3","2002-08-05","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-06","-1.397","-1.397","-1.397","1"
"7","93.3","2002-08-07","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-08","-1.381","-1.381","-1.381","1"
"7","93.3","2002-08-09","-1.397","-1.397","-1.397","1"
"7","93.3","2002-08-10","-1.392","-1.392","-1.392","1"
"7","93.3","2002-08-11","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-12","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-13","-1.381","-1.381","-1.381","1"
"7","93.3","2002-08-14","-1.393","-1.393","-1.393","1"
"7","93.3","2002-08-15","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-16","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-17","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-18","-1.388","-1.388","-1.388","1"
"7","93.3","2002-08-19","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-20","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-21","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-22","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-23","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-24","-1.391","-1.391","-1.391","1"
"7","93.3","2002-08-25","-1.388","-1.388","-1.388","1"
"7","93.3","2002-08-26","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-28","-1.384","-1.384","-1.384","1"
"7","93.3","2002-08-29","-1.386","-1.386","-1.386","1"
"7","93.3","2002-08-30","-1.387","-1.387","-1.387","1"
"7","93.3","2002-08-31","-1.387","-1.387","-1.387","1"
"7","93.3","2002-09-01","-1.387","-1.387","-1.387","1"
"7","93.3","2002-09-02","-1.387","-1.387","-1.387","1"
"7","93.3","2002-09-03","-1.397","-1.397","-1.397","1"
"7","93.3","2002-09-04","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-05","-1.388","-1.388","-1.388","1"
"7","93.3","2002-09-06","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-07","-1.382","-1.382","-1.382","1"
"7","93.3","2002-09-08","-1.384","-1.384","-1.384","1"
"7","93.3","2002-09-09","-1.394","-1.394","-1.394","1"
"7","93.3","2002-09-10","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-11","-1.386","-1.386","-1.386","1"
"7","93.3","2002-09-12","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-13","-1.382","-1.382","-1.382","1"
"7","93.3","2002-09-14","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-15","-1.38","-1.38","-1.38","1"
"7","93.3","2002-09-16","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-17","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-18","-1.382","-1.382","-1.382","1"
"7","93.3","2002-09-19","-1.387","-1.387","-1.387","1"
"7","93.3","2002-09-20","-1.387","-1.387","-1.387","1"
"7","93.3","2002-09-21","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-22","-1.381","-1.381","-1.381","1"
"7","93.3","2002-09-23","-1.385","-1.385","-1.385","1"
"7","93.3","2002-09-24","-1.392","-1.392","-1.392","1"
"7","93.3","2002-09-25","-1.392","-1.392","-1.392","1"
"7","93.3","2002-09-26","-1.386","-1.386","-1.386","1"
"7","93.3","2002-09-27","-1.392","-1.392","-1.392","1"
"7","93.3","2002-09-28","-1.391","-1.391","-1.391","1"
"7","93.3","2002-09-29","-1.392","-1.392","-1.392","1"
"7","93.3","2002-09-30","-1.395","-1.395","-1.395","1"
"7","93.3","2002-10-01","-1.388","-1.388","-1.388","1"
"7","93.3","2002-10-02","-1.388","-1.388","-1.388","1"
"7","93.3","2002-10-03","-1.391","-1.391","-1.391","1"
"7","93.3","2002-10-04","-1.388","-1.388","-1.388","1"
"7","93.3","2002-10-05","-1.386","-1.386","-1.386","1"
"7","93.3","2002-10-06","-1.385","-1.385","-1.385","1"
"7","93.3","2002-10-07","-1.389","-1.389","-1.389","1"
"7","93.3","2002-10-08","-1.385","-1.385","-1.385","1"
"7","93.3","2002-10-09","-1.391","-1.391","-1.391","1"
"7","93.3","2002-10-10","-1.382","-1.382","-1.382","1"
"7","93.3","2002-10-11","-1.391","-1.391","-1.391","1"
"7","93.3","2002-10-12","-1.391","-1.391","-1.391","1"
"7","93.3","2002-10-13","-1.392","-1.392","-1.392","1"
"7","93.3","2002-10-14","-1.39","-1.39","-1.39","1"
"7","93.3","2002-10-15","-1.382","-1.382","-1.382","1"
"7","93.3","2002-10-16","-1.383","-1.383","-1.383","1"
"7","93.3","2002-10-17","-1.391","-1.391","-1.391","1"
"7","93.3","2002-10-18","-1.383","-1.383","-1.383","1"
"7","93.3","2002-10-19","-1.386","-1.386","-1.386","1"
"7","93.3","2002-10-20","-1.385","-1.385","-1.385","1"
"7","93.3","2002-10-21","-1.384","-1.384","-1.384","1"
"7","93.3","2002-10-22","-1.381","-1.381","-1.381","1"
"7","93.3","2002-10-23","-1.387","-1.387","-1.387","1"
"7","93.3","2002-10-24","-1.389","-1.389","-1.389","1"
"7","93.3","2002-10-25","-1.395","-1.395","-1.395","1"
"7","93.3","2002-10-26","-1.379","-1.379","-1.379","1"
"7","93.3","2002-10-27","-1.387","-1.387","-1.387","1"
"7","93.3","2002-10-28","-1.385","-1.385","-1.385","1"
"7","93.3","2002-10-29","-1.382","-1.382","-1.382","1"
"7","93.3","2002-10-30","-1.381","-1.381","-1.381","1"
"7","93.3","2002-10-31","-1.379","-1.379","-1.379","1"
"7","93.3","2002-11-01","-1.385","-1.385","-1.385","1"
"7","93.3","2002-11-02","-1.391","-1.391","-1.391","1"
"7","93.3","2002-11-03","-1.391","-1.391","-1.391","1"
"7","93.3","2002-11-04","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-05","-1.387","-1.387","-1.387","1"
"7","93.3","2002-11-06","-1.39","-1.39","-1.39","1"
"7","93.3","2002-11-07","-1.386","-1.386","-1.386","1"
"7","93.3","2002-11-08","-1.39","-1.39","-1.39","1"
"7","93.3","2002-11-09","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-10","-1.385","-1.385","-1.385","1"
"7","93.3","2002-11-11","-1.394","-1.394","-1.394","1"
"7","93.3","2002-11-12","-1.39","-1.39","-1.39","1"
"7","93.3","2002-11-13","-1.39","-1.39","-1.39","1"
"7","93.3","2002-11-14","-1.395","-1.395","-1.395","1"
"7","93.3","2002-11-15","-1.388","-1.388","-1.388","1"
"7","93.3","2002-11-16","-1.388","-1.388","-1.388","1"
"7","93.3","2002-11-17","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-18","-1.386","-1.386","-1.386","1"
"7","93.3","2002-11-19","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-20","-1.391","-1.391","-1.391","1"
"7","93.3","2002-11-21","-1.385","-1.385","-1.385","1"
"7","93.3","2002-11-22","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-23","-1.38","-1.38","-1.38","1"
"7","93.3","2002-11-24","-1.385","-1.385","-1.385","1"
"7","93.3","2002-11-25","-1.385","-1.385","-1.385","1"
"7","93.3","2002-11-26","-1.387","-1.387","-1.387","1"
"7","93.3","2002-11-27","-1.388","-1.388","-1.388","1"
"7","93.3","2002-11-28","-1.392","-1.392","-1.392","1"
"7","93.3","2002-11-29","-1.383","-1.383","-1.383","1"
"7","93.3","2002-11-30","-1.39","-1.39","-1.39","1"
"7","93.3","2002-12-01","-1.385","-1.385","-1.385","1"
"7","93.3","2002-12-02","-1.395","-1.395","-1.395","1"
"7","93.3","2002-12-03","-1.39","-1.39","-1.39","1"
"7","93.3","2002-12-04","-1.39","-1.39","-1.39","1"
"7","93.3","2002-12-05","-1.386","-1.386","-1.386","1"
"7","93.3","2002-12-06","-1.392","-1.392","-1.392","1"
"7","93.3","2002-12-07","-1.389","-1.389","-1.389","1"
"7","93.3","2002-12-08","-1.389","-1.389","-1.389","1"
"7","93.3","2002-12-09","-1.4","-1.4","-1.4","1"
"7","93.3","2002-12-10","-1.391","-1.391","-1.391","1"
"7","93.3","2002-12-11","-1.394","-1.394","-1.394","1"
"7","93.3","2002-12-12","-1.389","-1.389","-1.389","1"
"7","93.3","2002-12-13","-1.386","-1.386","-1.386","1"
"7","93.3","2002-12-14","-1.386","-1.386","-1.386","1"
"7","93.3","2002-12-15","-1.394","-1.394","-1.394","1"
"7","93.3","2002-12-16","-1.386","-1.386","-1.386","1"
"7","93.3","2002-12-17","-1.382","-1.382","-1.382","1"
"7","93.3","2002-12-18","-1.392","-1.392","-1.392","1"
"7","93.3","2002-12-19","-1.393","-1.393","-1.393","1"
"7","93.3","2002-12-20","-1.376","-1.376","-1.376","1"
"7","93.3","2002-12-21","-1.385","-1.385","-1.385","1"
"7","93.3","2002-12-22","-1.391","-1.391","-1.391","1"
"7","93.3","2002-12-23","-1.388","-1.388","-1.388","1"
"7","93.3","2002-12-24","-1.391","-1.391","-1.391","1"
"7","93.3","2002-12-25","-1.392","-1.392","-1.392","1"
"7","93.3","2002-12-26","-1.386","-1.386","-1.386","1"
"7","93.3","2002-12-27","-1.385","-1.385","-1.385","1"
"7","93.3","2002-12-28","-1.382","-1.382","-1.382","1"
"7","93.3","2002-12-29","-1.389","-1.389","-1.389","1"
"7","93.3","2002-12-30","-1.393","-1.393","-1.393","1"
"7","93.3","2002-12-31","-1.391","-1.391","-1.391","1"
"7","93.3","2003-01-01","-1.39","-1.39","-1.39","1"
"7","93.3","2003-01-02","-1.385","-1.385","-1.385","1"
"7","93.3","2003-01-03","-1.389","-1.389","-1.389","1"
"7","93.3","2003-01-04","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-05","-1.39","-1.39","-1.39","1"
"7","93.3","2003-01-06","-1.384","-1.384","-1.384","1"
"7","93.3","2003-01-07","-1.385","-1.385","-1.385","1"
"7","93.3","2003-01-08","-1.384","-1.384","-1.384","1"
"7","93.3","2003-01-09","-1.387","-1.387","-1.387","1"
"7","93.3","2003-01-10","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-11","-1.384","-1.384","-1.384","1"
"7","93.3","2003-01-12","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-13","-1.391","-1.391","-1.391","1"
"7","93.3","2003-01-14","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-15","-1.391","-1.391","-1.391","1"
"7","93.3","2003-01-16","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-17","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-18","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-19","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-20","-1.392","-1.392","-1.392","1"
"7","93.3","2003-01-21","-1.392","-1.392","-1.392","1"
"7","93.3","2003-01-22","-1.39","-1.39","-1.39","1"
"7","93.3","2003-01-23","-1.38","-1.38","-1.38","1"
"7","93.3","2003-01-24","-1.39","-1.39","-1.39","1"
"7","93.3","2003-01-25","-1.389","-1.389","-1.389","1"
"7","93.3","2003-01-26","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-27","-1.382","-1.382","-1.382","1"
"7","93.3","2003-01-28","-1.382","-1.382","-1.382","1"
"7","93.3","2003-01-29","-1.386","-1.386","-1.386","1"
"7","93.3","2003-01-30","-1.384","-1.384","-1.384","1"
"7","93.3","2003-01-31","-1.386","-1.386","-1.386","1"
"7","93.3","2003-02-01","-1.384","-1.384","-1.384","1"
"7","93.3","2003-02-02","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-03","-1.388","-1.388","-1.388","1"
"7","93.3","2003-02-04","-1.385","-1.385","-1.385","1"
"7","93.3","2003-02-05","-1.388","-1.388","-1.388","1"
"7","93.3","2003-02-06","-1.386","-1.386","-1.386","1"
"7","93.3","2003-02-07","-1.391","-1.391","-1.391","1"
"7","93.3","2003-02-08","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-09","-1.387","-1.387","-1.387","1"
"7","93.3","2003-02-10","-1.389","-1.389","-1.389","1"
"7","93.3","2003-02-11","-1.388","-1.388","-1.388","1"
"7","93.3","2003-02-12","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-13","-1.395","-1.395","-1.395","1"
"7","93.3","2003-02-14","-1.394","-1.394","-1.394","1"
"7","93.3","2003-02-15","-1.394","-1.394","-1.394","1"
"7","93.3","2003-02-16","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-17","-1.385","-1.385","-1.385","1"
"7","93.3","2003-02-18","-1.394","-1.394","-1.394","1"
"7","93.3","2003-02-19","-1.389","-1.389","-1.389","1"
"7","93.3","2003-02-20","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-21","-1.38","-1.38","-1.38","1"
"7","93.3","2003-02-22","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-23","-1.397","-1.397","-1.397","1"
"7","93.3","2003-02-24","-1.388","-1.388","-1.388","1"
"7","93.3","2003-02-25","-1.39","-1.39","-1.39","1"
"7","93.3","2003-02-26","-1.386","-1.386","-1.386","1"
"7","93.3","2003-02-27","-1.386","-1.386","-1.386","1"
"7","93.3","2003-02-28","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-01","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-02","-1.392","-1.392","-1.392","1"
"7","93.3","2003-03-03","-1.381","-1.381","-1.381","1"
"7","93.3","2003-03-04","-1.387","-1.387","-1.387","1"
"7","93.3","2003-03-05","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-06","-1.392","-1.392","-1.392","1"
"7","93.3","2003-03-07","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-08","-1.392","-1.392","-1.392","1"
"7","93.3","2003-03-09","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-10","-1.391","-1.391","-1.391","1"
"7","93.3","2003-03-11","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-12","-1.388","-1.388","-1.388","1"
"7","93.3","2003-03-13","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-14","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-15","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-16","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-17","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-18","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-19","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-20","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-21","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-22","-1.39","-1.39","-1.39","1"
"7","93.3","2003-03-23","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-24","-1.383","-1.383","-1.383","1"
"7","93.3","2003-03-25","-1.382","-1.382","-1.382","1"
"7","93.3","2003-03-26","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-27","-1.386","-1.386","-1.386","1"
"7","93.3","2003-03-28","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-29","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-30","-1.385","-1.385","-1.385","1"
"7","93.3","2003-03-31","-1.392","-1.392","-1.392","1"
"7","93.3","2003-04-01","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-02","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-03","-1.388","-1.388","-1.388","1"
"7","93.3","2003-04-04","-1.384","-1.384","-1.384","1"
"7","93.3","2003-04-05","-1.389","-1.389","-1.389","1"
"7","93.3","2003-04-06","-1.392","-1.392","-1.392","1"
"7","93.3","2003-04-07","-1.39","-1.39","-1.39","1"
"7","93.3","2003-04-08","-1.388","-1.388","-1.388","1"
"7","93.3","2003-04-09","-1.387","-1.387","-1.387","1"
"7","93.3","2003-04-10","-1.385","-1.385","-1.385","1"
"7","93.3","2003-04-11","-1.389","-1.389","-1.389","1"
"7","93.3","2003-04-12","-1.386","-1.386","-1.386","1"
"7","93.3","2003-04-13","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-14","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-15","-1.381","-1.381","-1.381","1"
"7","93.3","2003-04-16","-1.385","-1.385","-1.385","1"
"7","93.3","2003-04-17","-1.392","-1.392","-1.392","1"
"7","93.3","2003-04-18","-1.385","-1.385","-1.385","1"
"7","93.3","2003-04-19","-1.38","-1.38","-1.38","1"
"7","93.3","2003-04-20","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-21","-1.392","-1.392","-1.392","1"
"7","93.3","2003-04-22","-1.382","-1.382","-1.382","1"
"7","93.3","2003-04-23","-1.392","-1.392","-1.392","1"
"7","93.3","2003-04-24","-1.377","-1.377","-1.377","1"
"7","93.3","2003-04-25","-1.385","-1.385","-1.385","1"
"7","93.3","2003-04-26","-1.385","-1.385","-1.385","1"
"7","93.3","2003-04-27","-1.386","-1.386","-1.386","1"
"7","93.3","2003-04-28","-1.378","-1.378","-1.378","1"
"7","93.3","2003-04-29","-1.39","-1.39","-1.39","1"
"7","93.3","2003-04-30","-1.394","-1.394","-1.394","1"
"7","93.3","2003-05-01","-1.38","-1.38","-1.38","1"
"7","93.3","2003-05-02","-1.387","-1.387","-1.387","1"
"7","93.3","2003-05-03","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-04","-1.388","-1.388","-1.388","1"
"7","93.3","2003-05-05","-1.387","-1.387","-1.387","1"
"7","93.3","2003-05-06","-1.387","-1.387","-1.387","1"
"7","93.3","2003-05-07","-1.382","-1.382","-1.382","1"
"7","93.3","2003-05-08","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-09","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-10","-1.388","-1.388","-1.388","1"
"7","93.3","2003-05-11","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-12","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-13","-1.391","-1.391","-1.391","1"
"7","93.3","2003-05-14","-1.382","-1.382","-1.382","1"
"7","93.3","2003-05-15","-1.384","-1.384","-1.384","1"
"7","93.3","2003-05-16","-1.382","-1.382","-1.382","1"
"7","93.3","2003-05-17","-1.388","-1.388","-1.388","1"
"7","93.3","2003-05-18","-1.385","-1.385","-1.385","1"
"7","93.3","2003-05-19","-1.383","-1.383","-1.383","1"
"7","93.3","2003-05-20","-1.39","-1.39","-1.39","1"
"7","93.3","2003-05-21","-1.382","-1.382","-1.382","1"
"7","93.3","2003-05-22","-1.379","-1.379","-1.379","1"
"7","93.3","2003-05-23","-1.388","-1.388","-1.388","1"
"7","93.3","2003-05-24","-1.39","-1.39","-1.39","1"
"7","93.3","2003-05-25","-1.383","-1.383","-1.383","1"
"7","93.3","2003-05-26","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-27","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-28","-1.384","-1.384","-1.384","1"
"7","93.3","2003-05-29","-1.383","-1.383","-1.383","1"
"7","93.3","2003-05-30","-1.381","-1.381","-1.381","1"
"7","93.3","2003-05-31","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-01","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-02","-1.383","-1.383","-1.383","1"
"7","93.3","2003-06-03","-1.378","-1.378","-1.378","1"
"7","93.3","2003-06-04","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-05","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-06","-1.377","-1.377","-1.377","1"
"7","93.3","2003-06-07","-1.384","-1.384","-1.384","1"
"7","93.3","2003-06-08","-1.377","-1.377","-1.377","1"
"7","93.3","2003-06-09","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-10","-1.387","-1.387","-1.387","1"
"7","93.3","2003-06-11","-1.386","-1.386","-1.386","1"
"7","93.3","2003-06-12","-1.377","-1.377","-1.377","1"
"7","93.3","2003-06-13","-1.386","-1.386","-1.386","1"
"7","93.3","2003-06-14","-1.377","-1.377","-1.377","1"
"7","93.3","2003-06-15","-1.377","-1.377","-1.377","1"
"7","93.3","2003-06-16","-1.386","-1.386","-1.386","1"
"7","93.3","2003-06-17","-1.379","-1.379","-1.379","1"
"7","93.3","2003-06-18","-1.368","-1.368","-1.368","1"
"7","93.3","2003-06-19","-1.412","-1.412","-1.412","1"
"7","93.3","2003-06-20","-1.367","-1.367","-1.367","1"
"7","93.3","2003-06-21","-1.396","-1.396","-1.396","1"
"7","93.3","2003-06-22","-1.386","-1.386","-1.386","1"
"7","93.3","2003-06-23","-1.401","-1.401","-1.401","1"
"7","93.3","2003-06-24","-1.402","-1.402","-1.402","1"
"7","93.3","2003-06-25","-1.409","-1.409","-1.409","1"
"7","93.3","2003-06-26","-1.355","-1.355","-1.355","1"
"7","93.3","2003-08-06","-1.383","-1.383","-1.383","1"
"7","93.3","2003-08-07","-1.373","-1.373","-1.373","1"
"7","93.3","2003-08-08","-1.391","-1.391","-1.391","1"
"7","93.3","2003-08-09","-1.36","-1.36","-1.36","1"
"7","93.3","2003-08-10","-1.354","-1.354","-1.354","1"
"7","93.3","2003-08-11","-1.393","-1.393","-1.393","1"
"7","93.3","2003-08-12","-1.361","-1.361","-1.361","1"
"7","93.3","2003-08-13","-1.364","-1.364","-1.364","1"
"7","93.3","2003-08-14","-1.383","-1.383","-1.383","1"
"7","93.3","2003-08-15","-1.389","-1.389","-1.389","1"
"7","93.3","2003-08-16","-1.358","-1.358","-1.358","1"
"7","93.3","2003-08-17","-1.396","-1.396","-1.396","1"
"7","93.3","2003-08-18","-1.368","-1.368","-1.368","1"
"7","93.3","2003-08-19","-1.34","-1.34","-1.34","1"
"7","93.3","2003-08-20","-1.358","-1.358","-1.358","1"
"7","93.3","2003-08-21","-1.377","-1.377","-1.377","1"
"7","93.3","2003-08-22","-1.367","-1.367","-1.367","1"
"7","93.3","2003-08-23","-1.387","-1.387","-1.387","1"
"7","93.3","2003-08-24","-1.386","-1.386","-1.386","1"
"7","93.3","2003-08-25","-1.377","-1.377","-1.377","1"
"7","93.3","2003-08-26","-1.387","-1.387","-1.387","1"
"7","93.3","2003-08-27","-1.358","-1.358","-1.358","1"
"7","93.3","2003-08-28","-1.396","-1.396","-1.396","1"
"7","93.3","2003-08-29","-1.352","-1.352","-1.352","1"
"7","93.3","2003-08-30","-1.401","-1.401","-1.401","1"
"7","93.3","2003-08-31","-1.406","-1.406","-1.406","1"
"7","93.3","2003-09-01","-1.388","-1.388","-1.388","1"
"7","93.3","2003-09-02","-1.376","-1.376","-1.376","1"
"7","93.3","2003-09-03","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-04","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-05","-1.39","-1.39","-1.39","1"
"7","93.3","2003-09-06","-1.397","-1.397","-1.397","1"
"7","93.3","2003-09-07","-1.377","-1.377","-1.377","1"
"7","93.3","2003-09-08","-1.374","-1.374","-1.374","1"
"7","93.3","2003-09-09","-1.373","-1.373","-1.373","1"
"7","93.3","2003-09-10","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-11","-1.388","-1.388","-1.388","1"
"7","93.3","2003-09-12","-1.375","-1.375","-1.375","1"
"7","93.3","2003-09-13","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-14","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-15","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-16","-1.387","-1.387","-1.387","1"
"7","93.3","2003-09-17","-1.377","-1.377","-1.377","1"
"7","93.3","2003-09-18","-1.387","-1.387","-1.387","1"
"7","93.3","2003-09-19","-1.377","-1.377","-1.377","1"
"7","93.3","2003-09-20","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-21","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-22","-1.386","-1.386","-1.386","1"
"7","93.3","2003-09-23","-1.378","-1.378","-1.378","1"
"7","93.3","2003-09-24","-1.371","-1.371","-1.371","1"
"7","93.3","2003-09-25","-1.377","-1.377","-1.377","1"
"7","93.3","2003-09-26","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-27","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-28","-1.374","-1.374","-1.374","1"
"7","93.3","2003-09-29","-1.381","-1.381","-1.381","1"
"7","93.3","2003-09-30","-1.378","-1.378","-1.378","1"
"7","93.3","2003-10-01","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-02","-1.378","-1.378","-1.378","1"
"7","93.3","2003-10-03","-1.386","-1.386","-1.386","1"
"7","93.3","2003-10-04","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-05","-1.382","-1.382","-1.382","1"
"7","93.3","2003-10-06","-1.386","-1.386","-1.386","1"
"7","93.3","2003-10-07","-1.372","-1.372","-1.372","1"
"7","93.3","2003-10-08","-1.385","-1.385","-1.385","1"
"7","93.3","2003-10-09","-1.391","-1.391","-1.391","1"
"7","93.3","2003-10-10","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-11","-1.384","-1.384","-1.384","1"
"7","93.3","2003-10-12","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-13","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-14","-1.375","-1.375","-1.375","1"
"7","93.3","2003-10-15","-1.385","-1.385","-1.385","1"
"7","93.3","2003-10-16","-1.376","-1.376","-1.376","1"
"7","93.3","2003-10-17","-1.385","-1.385","-1.385","1"
"7","93.3","2003-10-18","-1.385","-1.385","-1.385","1"
"7","93.3","2003-10-19","-1.379","-1.379","-1.379","1"
"7","93.3","2003-10-20","-1.381","-1.381","-1.381","1"
"7","93.3","2003-10-21","-1.378","-1.378","-1.378","1"
"7","93.3","2003-10-22","-1.386","-1.386","-1.386","1"
"7","93.3","2003-10-23","-1.386","-1.386","-1.386","1"
"7","93.3","2003-10-24","-1.38","-1.38","-1.38","1"
"7","93.3","2003-10-25","-1.38","-1.38","-1.38","1"
"7","93.3","2003-10-26","-1.398","-1.398","-1.398","1"
"7","93.3","2003-10-27","-1.392","-1.392","-1.392","1"
"7","93.3","2003-10-28","-1.38","-1.38","-1.38","1"
"7","93.3","2003-10-29","-1.385","-1.385","-1.385","1"
"7","93.3","2003-10-30","-1.377","-1.377","-1.377","1"
"7","93.3","2003-10-31","-1.375","-1.375","-1.375","1"
"7","93.3","2003-11-01","-1.379","-1.379","-1.379","1"
"7","93.3","2003-11-02","-1.386","-1.386","-1.386","1"
"7","93.3","2003-11-03","-1.388","-1.388","-1.388","1"
"7","93.3","2003-11-04","-1.385","-1.385","-1.385","1"
"7","93.3","2003-11-05","-1.388","-1.388","-1.388","1"
"7","93.3","2003-11-06","-1.388","-1.388","-1.388","1"
"7","93.3","2003-11-07","-1.378","-1.378","-1.378","1"
"7","93.3","2003-11-08","-1.384","-1.384","-1.384","1"
"7","93.3","2003-11-09","-1.385","-1.385","-1.385","1"
"7","93.3","2003-11-10","-1.381","-1.381","-1.381","1"
"7","93.3","2003-11-11","-1.376","-1.376","-1.376","1"
"7","93.3","2003-11-12","-1.383","-1.383","-1.383","1"
"7","93.3","2003-11-13","-1.382","-1.382","-1.382","1"
"7","93.3","2003-11-14","-1.392","-1.392","-1.392","1"
"7","93.3","2003-11-15","-1.383","-1.383","-1.383","1"
"7","93.3","2003-11-16","-1.385","-1.385","-1.385","1"
"7","93.3","2003-11-17","-1.388","-1.388","-1.388","1"
"7","93.3","2003-11-18","-1.377","-1.377","-1.377","1"
"7","93.3","2003-11-19","-1.381","-1.381","-1.381","1"
"7","93.3","2003-11-20","-1.38","-1.38","-1.38","1"
"7","93.3","2003-11-21","-1.385","-1.385","-1.385","1"
"7","93.3","2003-11-22","-1.38","-1.38","-1.38","1"
"7","93.3","2003-11-23","-1.386","-1.386","-1.386","1"
"7","93.3","2003-11-24","-1.379","-1.379","-1.379","1"
"7","93.3","2003-11-25","-1.375","-1.375","-1.375","1"
"7","93.3","2003-11-26","-1.379","-1.379","-1.379","1"
"7","93.3","2003-11-27","-1.382","-1.382","-1.382","1"
"7","93.3","2003-11-28","-1.387","-1.387","-1.387","1"
"7","93.3","2003-11-29","-1.376","-1.376","-1.376","1"
"7","93.3","2003-11-30","-1.382","-1.382","-1.382","1"
"7","93.3","2003-12-01","-1.376","-1.376","-1.376","1"
"7","93.3","2003-12-02","-1.375","-1.375","-1.375","1"
"7","93.3","2003-12-03","-1.382","-1.382","-1.382","1"
"7","93.3","2003-12-04","-1.385","-1.385","-1.385","1"
"7","93.3","2003-12-05","-1.38","-1.38","-1.38","1"
"7","93.3","2003-12-06","-1.382","-1.382","-1.382","1"
"7","93.3","2003-12-07","-1.382","-1.382","-1.382","1"
"7","93.3","2003-12-08","-1.376","-1.376","-1.376","1"
"7","93.3","2003-12-09","-1.382","-1.382","-1.382","1"
"7","93.3","2003-12-10","-1.386","-1.386","-1.386","1"
"7","93.3","2003-12-11","-1.38","-1.38","-1.38","1"
"7","93.3","2003-12-12","-1.374","-1.374","-1.374","1"
"7","93.3","2003-12-13","-1.373","-1.373","-1.373","1"
"7","93.3","2003-12-14","-1.378","-1.378","-1.378","1"
"7","93.3","2003-12-15","-1.38","-1.38","-1.38","1"
"7","93.3","2003-12-16","-1.384","-1.384","-1.384","1"
"7","93.3","2003-12-17","-1.385","-1.385","-1.385","1"
"7","93.3","2003-12-18","-1.39","-1.39","-1.39","1"
"7","93.3","2004-01-13","-1.372","-1.372","-1.372","1"
"7","93.3","2004-03-04","-1.383","-1.383","-1.383","1"
"7","93.3","2004-03-17","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-18","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-19","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-20","-1.385","-1.385","-1.385","1"
"7","93.3","2004-03-21","-1.375","-1.375","-1.375","1"
"7","93.3","2004-03-22","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-23","-1.373","-1.373","-1.373","1"
"7","93.3","2004-03-24","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-25","-1.379","-1.379","-1.379","1"
"7","93.3","2004-03-26","-1.385","-1.385","-1.385","1"
"7","93.3","2004-03-27","-1.378","-1.378","-1.378","1"
"7","93.3","2004-03-28","-1.383","-1.383","-1.383","1"
"7","93.3","2004-03-29","-1.382","-1.382","-1.382","1"
"7","93.3","2004-03-30","-1.38","-1.38","-1.38","1"
"7","93.3","2004-03-31","-1.379","-1.379","-1.379","1"
"7","93.3","2004-04-01","-1.359","-1.359","-1.359","1"
"7","93.3","2004-04-02","-1.379","-1.379","-1.379","1"
"7","93.3","2004-04-03","-1.375","-1.375","-1.375","1"
"7","93.3","2004-04-04","-1.372","-1.372","-1.372","1"
"7","93.3","2004-04-05","-1.372","-1.372","-1.372","1"
"7","93.3","2004-04-06","-1.391","-1.391","-1.391","1"
"7","93.3","2004-04-07","-1.396","-1.396","-1.396","1"
"7","93.3","2004-04-08","-1.385","-1.385","-1.385","1"
"7","93.3","2004-04-09","-1.382","-1.382","-1.382","1"
"7","93.3","2004-04-10","-1.376","-1.376","-1.376","1"
"7","93.3","2004-04-11","-1.371","-1.371","-1.371","1"
"7","93.3","2004-04-12","-1.37","-1.37","-1.37","1"
"7","93.3","2004-04-13","-1.376","-1.376","-1.376","1"
"7","93.3","2004-04-14","-1.376","-1.376","-1.376","1"
"7","93.3","2004-04-15","-1.382","-1.382","-1.382","1"
"7","93.3","2004-04-16","-1.359","-1.359","-1.359","1"
"7","93.3","2004-04-17","-1.372","-1.372","-1.372","1"
"7","93.3","2004-04-18","-1.394","-1.394","-1.394","1"
"7","93.3","2004-04-19","-1.372","-1.372","-1.372","1"
"7","93.3","2004-04-20","-1.379","-1.379","-1.379","1"
"7","93.3","2004-04-21","-1.363","-1.363","-1.363","1"
"7","93.3","2004-04-22","-1.384","-1.384","-1.384","1"
"7","93.3","2004-04-23","-1.378","-1.378","-1.378","1"
"7","93.3","2004-04-24","-1.381","-1.381","-1.381","1"
"7","93.3","2004-04-25","-1.389","-1.389","-1.389","1"
"7","93.3","2004-04-26","-1.381","-1.381","-1.381","1"
"7","93.3","2004-04-27","-1.371","-1.371","-1.371","1"
"7","93.3","2004-04-28","-1.366","-1.366","-1.366","1"
"7","93.3","2004-04-29","-1.384","-1.384","-1.384","1"
"7","93.3","2004-04-30","-1.375","-1.375","-1.375","1"
"7","93.3","2004-05-01","-1.363","-1.363","-1.363","1"
"7","93.3","2004-05-02","-1.363","-1.363","-1.363","1"
"7","93.3","2004-05-03","-1.382","-1.382","-1.382","1"
"7","93.3","2004-05-04","-1.378","-1.378","-1.378","1"
"7","93.3","2004-05-05","-1.395","-1.395","-1.395","1"
"7","93.3","2004-05-06","-1.379","-1.379","-1.379","1"
"7","93.3","2004-05-07","-1.38","-1.38","-1.38","1"
"7","93.3","2004-05-08","-1.38","-1.38","-1.38","1"
"7","93.3","2004-05-09","-1.369","-1.369","-1.369","1"
"7","93.3","2004-05-10","-1.386","-1.386","-1.386","1"
"7","93.3","2004-05-11","-1.382","-1.382","-1.382","1"
"7","93.3","2004-05-12","-1.375","-1.375","-1.375","1"
"7","93.3","2004-05-13","-1.385","-1.385","-1.385","1"
"7","93.3","2004-05-14","-1.385","-1.385","-1.385","1"
"7","93.3","2004-05-15","-1.375","-1.375","-1.375","1"
"7","93.3","2004-05-16","-1.378","-1.378","-1.378","1"
"7","93.3","2004-05-17","-1.37","-1.37","-1.37","1"
"7","93.3","2004-05-18","-1.368","-1.368","-1.368","1"
"7","93.3","2004-05-19","-1.378","-1.378","-1.378","1"
"7","93.3","2004-05-20","-1.378","-1.378","-1.378","1"
"7","93.3","2004-05-21","-1.371","-1.371","-1.371","1"
"7","93.3","2004-05-22","-1.381","-1.381","-1.381","1"
"7","93.3","2004-05-23","-1.384","-1.384","-1.384","1"
"7","93.3","2004-05-24","-1.372","-1.372","-1.372","1"
"7","93.3","2004-05-25","-1.381","-1.381","-1.381","1"
"7","93.3","2004-05-26","-1.375","-1.375","-1.375","1"
"7","93.3","2004-05-27","-1.378","-1.378","-1.378","1"
"7","93.3","2004-05-28","-1.381","-1.381","-1.381","1"
"7","93.3","2004-05-29","-1.372","-1.372","-1.372","1"
"7","93.3","2004-05-30","-1.384","-1.384","-1.384","1"
"7","93.3","2004-05-31","-1.381","-1.381","-1.381","1"
"7","93.3","2004-06-01","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-02","-1.38","-1.38","-1.38","1"
"7","93.3","2004-06-03","-1.379","-1.379","-1.379","1"
"7","93.3","2004-06-04","-1.378","-1.378","-1.378","1"
"7","93.3","2004-06-05","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-06","-1.378","-1.378","-1.378","1"
"7","93.3","2004-06-07","-1.379","-1.379","-1.379","1"
"7","93.3","2004-06-08","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-09","-1.368","-1.368","-1.368","1"
"7","93.3","2004-06-10","-1.387","-1.387","-1.387","1"
"7","93.3","2004-06-11","-1.377","-1.377","-1.377","1"
"7","93.3","2004-06-12","-1.374","-1.374","-1.374","1"
"7","93.3","2004-06-13","-1.37","-1.37","-1.37","1"
"7","93.3","2004-06-14","-1.385","-1.385","-1.385","1"
"7","93.3","2004-06-15","-1.381","-1.381","-1.381","1"
"7","93.3","2004-06-16","-1.373","-1.373","-1.373","1"
"7","93.3","2004-06-17","-1.381","-1.381","-1.381","1"
"7","93.3","2004-06-18","-1.38","-1.38","-1.38","1"
"7","93.3","2004-06-19","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-20","-1.381","-1.381","-1.381","1"
"7","93.3","2004-06-21","-1.376","-1.376","-1.376","1"
"7","93.3","2004-06-22","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-23","-1.374","-1.374","-1.374","1"
"7","93.3","2004-06-24","-1.374","-1.374","-1.374","1"
"7","93.3","2004-06-25","-1.371","-1.371","-1.371","1"
"7","93.3","2004-06-26","-1.38","-1.38","-1.38","1"
"7","93.3","2004-06-27","-1.377","-1.377","-1.377","1"
"7","93.3","2004-06-28","-1.369","-1.369","-1.369","1"
"7","93.3","2004-06-29","-1.377","-1.377","-1.377","1"
"7","93.3","2004-06-30","-1.374","-1.374","-1.374","1"
"7","93.3","2004-07-01","-1.376","-1.376","-1.376","1"
"7","93.3","2004-07-02","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-03","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-04","-1.384","-1.384","-1.384","1"
"7","93.3","2004-07-05","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-06","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-07","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-08","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-09","-1.406","-1.406","-1.406","1"
"7","93.3","2004-07-10","-1.379","-1.379","-1.379","1"
"7","93.3","2004-07-11","-1.378","-1.378","-1.378","1"
"7","93.3","2004-07-12","-1.379","-1.379","-1.379","1"
"7","93.3","2004-07-13","-1.378","-1.378","-1.378","1"
"7","93.3","2004-07-14","-1.381","-1.381","-1.381","1"
"7","93.3","2004-07-15","-1.385","-1.385","-1.385","1"
"7","93.3","2004-07-16","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-17","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-18","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-19","-1.376","-1.376","-1.376","1"
"7","93.3","2004-07-20","-1.386","-1.386","-1.386","1"
"7","93.3","2004-07-21","-1.386","-1.386","-1.386","1"
"7","93.3","2004-07-22","-1.357","-1.357","-1.357","1"
"7","93.3","2004-07-23","-1.373","-1.373","-1.373","1"
"7","93.3","2004-07-24","-1.373","-1.373","-1.373","1"
"7","93.3","2004-07-25","-1.383","-1.383","-1.383","1"
"7","93.3","2004-07-26","-1.377","-1.377","-1.377","1"
"7","93.3","2004-07-27","-1.387","-1.387","-1.387","1"
"7","93.3","2004-07-28","-1.372","-1.372","-1.372","1"
"7","93.3","2004-07-29","-1.376","-1.376","-1.376","1"
"7","93.3","2004-07-30","-1.386","-1.386","-1.386","1"
"7","93.3","2004-07-31","-1.386","-1.386","-1.386","1"
"7","93.3","2004-08-01","-1.386","-1.386","-1.386","1"
"7","93.3","2004-08-02","-1.378","-1.378","-1.378","1"
"7","93.3","2004-08-03","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-04","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-05","-1.376","-1.376","-1.376","1"
"7","93.3","2004-08-06","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-07","-1.391","-1.391","-1.391","1"
"7","93.3","2004-08-08","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-09","-1.386","-1.386","-1.386","1"
"7","93.3","2004-08-10","-1.392","-1.392","-1.392","1"
"7","93.3","2004-08-11","-1.392","-1.392","-1.392","1"
"7","93.3","2004-08-12","-1.399","-1.399","-1.399","1"
"7","93.3","2004-08-13","-1.357","-1.357","-1.357","1"
"7","93.3","2004-08-14","-1.375","-1.375","-1.375","1"
"7","93.3","2004-08-15","-1.357","-1.357","-1.357","1"
"7","93.3","2004-08-16","-1.344","-1.344","-1.344","1"
"7","93.3","2004-08-17","-1.387","-1.387","-1.387","1"
"7","93.3","2004-08-18","-1.386","-1.386","-1.386","1"
"7","93.3","2004-08-19","-1.329","-1.329","-1.329","1"
"7","93.3","2004-08-20","-1.387","-1.387","-1.387","1"
"7","93.3","2004-08-21","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-22","-1.378","-1.378","-1.378","1"
"7","93.3","2004-08-23","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-24","-1.368","-1.368","-1.368","1"
"7","93.3","2004-08-25","-1.363","-1.363","-1.363","1"
"7","93.3","2004-08-26","-1.356","-1.356","-1.356","1"
"7","93.3","2004-08-27","-1.362","-1.362","-1.362","1"
"7","93.3","2004-08-28","-1.367","-1.367","-1.367","1"
"7","93.3","2004-08-29","-1.368","-1.368","-1.368","1"
"7","93.3","2004-08-30","-1.377","-1.377","-1.377","1"
"7","93.3","2004-08-31","-1.396","-1.396","-1.396","1"
"7","93.3","2004-09-01","-1.377","-1.377","-1.377","1"
"7","93.3","2004-09-02","-1.405","-1.405","-1.405","1"
"7","93.3","2004-09-03","-1.367","-1.367","-1.367","1"
"7","93.3","2004-09-04","-1.367","-1.367","-1.367","1"
"7","93.3","2004-09-05","-1.376","-1.376","-1.376","1"
"7","93.3","2004-09-06","-1.398","-1.398","-1.398","1"
"7","93.3","2004-09-07","-1.358","-1.358","-1.358","1"
"7","93.3","2004-09-08","-1.395","-1.395","-1.395","1"
"7","93.3","2004-09-09","-1.357","-1.357","-1.357","1"
"7","93.3","2004-09-10","-1.367","-1.367","-1.367","1"
"7","93.3","2004-09-11","-1.344","-1.344","-1.344","1"
"7","93.3","2004-09-12","-1.376","-1.376","-1.376","1"
"7","93.3","2004-09-13","-1.382","-1.382","-1.382","1"
"7","93.3","2004-09-14","-1.387","-1.387","-1.387","1"
"7","93.3","2004-09-15","-1.377","-1.377","-1.377","1"
"7","93.3","2004-09-16","-1.372","-1.372","-1.372","1"
"7","93.3","2004-09-17","-1.372","-1.372","-1.372","1"
"7","93.3","2004-09-18","-1.382","-1.382","-1.382","1"
"7","93.3","2004-09-19","-1.377","-1.377","-1.377","1"
"7","93.3","2004-09-20","-1.365","-1.365","-1.365","1"
"7","93.3","2004-09-21","-1.367","-1.367","-1.367","1"
"7","93.3","2004-09-22","-1.368","-1.368","-1.368","1"
"7","93.3","2004-09-23","-1.377","-1.377","-1.377","1"
"7","93.3","2004-09-24","-1.387","-1.387","-1.387","1"
"7","93.3","2004-09-25","-1.372","-1.372","-1.372","1"
"7","93.3","2004-09-26","-1.372","-1.372","-1.372","1"
"7","93.3","2004-09-27","-1.365","-1.365","-1.365","1"
"7","93.3","2004-09-28","-1.38","-1.38","-1.38","1"
"7","93.3","2004-09-29","-1.381","-1.381","-1.381","1"
"7","93.3","2004-09-30","-1.371","-1.371","-1.371","1"
"7","93.3","2004-10-01","-1.367","-1.367","-1.367","1"
"7","93.3","2004-10-02","-1.371","-1.371","-1.371","1"
"7","93.3","2004-10-03","-1.382","-1.382","-1.382","1"
"7","93.3","2004-10-04","-1.368","-1.368","-1.368","1"
"7","93.3","2004-10-05","-1.368","-1.368","-1.368","1"
"7","93.3","2004-10-06","-1.367","-1.367","-1.367","1"
"7","93.3","2004-10-07","-1.366","-1.366","-1.366","1"
"7","93.3","2004-10-08","-1.364","-1.364","-1.364","1"
"7","93.3","2004-10-09","-1.377","-1.377","-1.377","1"
"7","93.3","2004-10-10","-1.387","-1.387","-1.387","1"
"7","93.3","2004-10-11","-1.366","-1.366","-1.366","1"
"7","93.3","2004-10-12","-1.381","-1.381","-1.381","1"
"7","93.3","2004-10-13","-1.372","-1.372","-1.372","1"
"7","93.3","2004-10-14","-1.375","-1.375","-1.375","1"
"7","93.3","2004-10-15","-1.375","-1.375","-1.375","1"
"7","93.3","2004-10-16","-1.363","-1.363","-1.363","1"
"7","93.3","2004-10-17","-1.376","-1.376","-1.376","1"
"7","93.3","2004-10-18","-1.376","-1.376","-1.376","1"
"7","93.3","2004-10-19","-1.366","-1.366","-1.366","1"
"7","93.3","2004-10-20","-1.375","-1.375","-1.375","1"
"7","93.3","2004-10-21","-1.377","-1.377","-1.377","1"
"7","93.3","2004-10-22","-1.362","-1.362","-1.362","1"
"7","93.3","2004-10-23","-1.371","-1.371","-1.371","1"
"7","93.3","2004-10-24","-1.376","-1.376","-1.376","1"
"7","93.3","2004-10-25","-1.364","-1.364","-1.364","1"
"7","93.3","2004-10-26","-1.376","-1.376","-1.376","1"
"7","93.3","2004-10-27","-1.361","-1.361","-1.361","1"
"7","93.3","2004-10-28","-1.38","-1.38","-1.38","1"
"7","93.3","2004-10-29","-1.371","-1.371","-1.371","1"
"7","93.3","2004-10-30","-1.38","-1.38","-1.38","1"
"7","93.3","2004-10-31","-1.375","-1.375","-1.375","1"
"7","93.3","2004-11-01","-1.371","-1.371","-1.371","1"
"7","93.3","2004-11-02","-1.38","-1.38","-1.38","1"
"7","93.3","2004-11-03","-1.384","-1.384","-1.384","1"
"7","93.3","2004-11-04","-1.381","-1.381","-1.381","1"
"7","93.3","2004-11-05","-1.371","-1.371","-1.371","1"
"7","93.3","2004-11-06","-1.394","-1.394","-1.394","1"
"7","93.3","2004-11-07","-1.37","-1.37","-1.37","1"
"7","93.3","2004-11-08","-1.361","-1.361","-1.361","1"
"7","93.3","2004-11-09","-1.37","-1.37","-1.37","1"
"7","93.3","2004-11-10","-1.38","-1.38","-1.38","1"
"7","93.3","2004-11-11","-1.376","-1.376","-1.376","1"
"7","93.3","2004-11-12","-1.371","-1.371","-1.371","1"
"7","93.3","2004-11-13","-1.372","-1.372","-1.372","1"
"7","93.3","2004-11-14","-1.37","-1.37","-1.37","1"
"7","93.3","2004-11-15","-1.381","-1.381","-1.381","1"
"7","93.3","2004-11-16","-1.375","-1.375","-1.375","1"
"7","93.3","2004-11-17","-1.366","-1.366","-1.366","1"
"7","93.3","2004-11-18","-1.376","-1.376","-1.376","1"
"7","93.3","2004-11-19","-1.368","-1.368","-1.368","1"
"7","93.3","2004-11-20","-1.365","-1.365","-1.365","1"
"7","93.3","2004-11-21","-1.366","-1.366","-1.366","1"
"7","93.3","2004-11-22","-1.382","-1.382","-1.382","1"
"7","93.3","2004-11-23","-1.385","-1.385","-1.385","1"
"7","93.3","2004-11-24","-1.375","-1.375","-1.375","1"
"7","93.3","2004-11-25","-1.394","-1.394","-1.394","1"
"7","93.3","2004-11-26","-1.365","-1.365","-1.365","1"
"7","93.3","2004-11-27","-1.381","-1.381","-1.381","1"
"7","93.3","2004-11-28","-1.379","-1.379","-1.379","1"
"7","93.3","2004-11-29","-1.372","-1.372","-1.372","1"
"7","93.3","2004-11-30","-1.369","-1.369","-1.369","1"
"7","93.3","2004-12-01","-1.38","-1.38","-1.38","1"
"7","93.3","2004-12-02","-1.39","-1.39","-1.39","1"
"7","93.3","2004-12-03","-1.371","-1.371","-1.371","1"
"7","93.3","2004-12-04","-1.367","-1.367","-1.367","1"
"7","93.3","2004-12-05","-1.372","-1.372","-1.372","1"
"7","93.3","2004-12-06","-1.372","-1.372","-1.372","1"
"7","93.3","2004-12-07","-1.356","-1.356","-1.356","1"
"7","93.3","2004-12-08","-1.363","-1.363","-1.363","1"
"7","93.3","2004-12-09","-1.375","-1.375","-1.375","1"
"7","93.3","2004-12-10","-1.372","-1.372","-1.372","1"
"7","93.3","2004-12-11","-1.384","-1.384","-1.384","1"
"7","93.3","2004-12-12","-1.391","-1.391","-1.391","1"
"7","93.3","2004-12-13","-1.363","-1.363","-1.363","1"
"7","93.3","2004-12-14","-1.385","-1.385","-1.385","1"
"7","93.3","2004-12-15","-1.36","-1.36","-1.36","1"
"7","93.3","2004-12-16","-1.376","-1.376","-1.376","1"
"7","93.3","2004-12-17","-1.371","-1.371","-1.371","1"
"7","93.3","2004-12-18","-1.387","-1.387","-1.387","1"
"7","93.3","2004-12-19","-1.37","-1.37","-1.37","1"
"7","93.3","2004-12-20","-1.363","-1.363","-1.363","1"
"7","93.3","2004-12-21","-1.384","-1.384","-1.384","1"
"7","93.3","2004-12-22","-1.381","-1.381","-1.381","1"
"7","93.3","2004-12-23","-1.385","-1.385","-1.385","1"
"7","93.3","2004-12-24","-1.381","-1.381","-1.381","1"
"7","93.3","2004-12-25","-1.366","-1.366","-1.366","1"
"7","93.3","2004-12-26","-1.389","-1.389","-1.389","1"
"7","93.3","2004-12-27","-1.366","-1.366","-1.366","1"
"7","93.3","2004-12-28","-1.38","-1.38","-1.38","1"
"7","93.3","2004-12-29","-1.37","-1.37","-1.37","1"
"7","93.3","2004-12-30","-1.359","-1.359","-1.359","1"
"7","93.3","2004-12-31","-1.385","-1.385","-1.385","1"
"7","93.3","2005-01-01","-1.375","-1.375","-1.375","1"
"7","93.3","2005-01-02","-1.363","-1.363","-1.363","1"
"7","93.3","2005-01-03","-1.376","-1.376","-1.376","1"
"7","93.3","2005-01-04","-1.381","-1.381","-1.381","1"
"7","93.3","2005-01-05","-1.362","-1.362","-1.362","1"
"7","93.3","2005-01-06","-1.382","-1.382","-1.382","1"
"7","93.3","2005-01-07","-1.372","-1.372","-1.372","1"
"7","93.3","2005-01-08","-1.37","-1.37","-1.37","1"
"7","93.3","2005-01-09","-1.378","-1.378","-1.378","1"
"7","93.3","2005-01-10","-1.368","-1.368","-1.368","1"
"7","93.3","2005-01-11","-1.366","-1.366","-1.366","1"
"7","93.3","2005-01-12","-1.369","-1.369","-1.369","1"
"7","93.3","2005-01-13","-1.382","-1.382","-1.382","1"
"7","93.3","2005-01-14","-1.364","-1.364","-1.364","1"
"7","93.3","2005-01-15","-1.378","-1.378","-1.378","1"
"7","93.3","2005-01-16","-1.375","-1.375","-1.375","1"
"7","93.3","2005-01-17","-1.382","-1.382","-1.382","1"
"7","93.3","2005-01-18","-1.382","-1.382","-1.382","1"
"7","93.3","2005-04-06","-1.373","-1.373","-1.373","1"
"7","93.3","2005-04-07","-1.366","-1.366","-1.366","1"
"7","93.3","2005-04-08","-1.378","-1.378","-1.378","1"
"7","93.3","2005-04-09","-1.372","-1.372","-1.372","1"
"7","93.3","2005-04-10","-1.377","-1.377","-1.377","1"
"7","93.3","2005-04-11","-1.372","-1.372","-1.372","1"
"7","93.3","2005-04-12","-1.375","-1.375","-1.375","1"
"7","93.3","2005-04-13","-1.375","-1.375","-1.375","1"
"7","93.3","2005-04-14","-1.375","-1.375","-1.375","1"
"7","93.3","2005-04-15","-1.366","-1.366","-1.366","1"
"7","93.3","2005-04-16","-1.374","-1.374","-1.374","1"
"7","93.3","2005-04-17","-1.376","-1.376","-1.376","1"
"7","93.3","2005-04-18","-1.376","-1.376","-1.376","1"
"7","93.3","2005-04-19","-1.372","-1.372","-1.372","1"
"7","93.3","2005-04-20","-1.372","-1.372","-1.372","1"
"7","93.3","2005-04-21","-1.367","-1.367","-1.367","1"
"7","93.3","2005-04-22","-1.377","-1.377","-1.377","1"
"7","93.3","2005-04-23","-1.373","-1.373","-1.373","1"
"7","93.3","2005-04-24","-1.367","-1.367","-1.367","1"
"7","93.3","2005-04-25","-1.367","-1.367","-1.367","1"
"7","93.3","2005-04-26","-1.372","-1.372","-1.372","1"
"7","93.3","2005-04-27","-1.375","-1.375","-1.375","1"
"7","93.3","2005-04-28","-1.381","-1.381","-1.381","1"
"7","93.3","2005-04-29","-1.371","-1.371","-1.371","1"
"7","93.3","2005-04-30","-1.37","-1.37","-1.37","1"
"7","93.3","2005-05-01","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-02","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-03","-1.368","-1.368","-1.368","1"
"7","93.3","2005-05-04","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-05","-1.375","-1.375","-1.375","1"
"7","93.3","2005-05-06","-1.375","-1.375","-1.375","1"
"7","93.3","2005-05-07","-1.38","-1.38","-1.38","1"
"7","93.3","2005-05-08","-1.375","-1.375","-1.375","1"
"7","93.3","2005-05-09","-1.372","-1.372","-1.372","1"
"7","93.3","2005-05-10","-1.373","-1.373","-1.373","1"
"7","93.3","2005-05-11","-1.365","-1.365","-1.365","1"
"7","93.3","2005-05-12","-1.366","-1.366","-1.366","1"
"7","93.3","2005-05-13","-1.379","-1.379","-1.379","1"
"7","93.3","2005-05-14","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-15","-1.375","-1.375","-1.375","1"
"7","93.3","2005-05-16","-1.379","-1.379","-1.379","1"
"7","93.3","2005-05-17","-1.373","-1.373","-1.373","1"
"7","93.3","2005-05-18","-1.37","-1.37","-1.37","1"
"7","93.3","2005-05-19","-1.373","-1.373","-1.373","1"
"7","93.3","2005-05-20","-1.368","-1.368","-1.368","1"
"7","93.3","2005-05-21","-1.373","-1.373","-1.373","1"
"7","93.3","2005-05-22","-1.378","-1.378","-1.378","1"
"7","93.3","2005-05-23","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-24","-1.372","-1.372","-1.372","1"
"7","93.3","2005-05-25","-1.371","-1.371","-1.371","1"
"7","93.3","2005-05-26","-1.375","-1.375","-1.375","1"
"7","93.3","2005-05-27","-1.377","-1.377","-1.377","1"
"7","93.3","2005-05-28","-1.367","-1.367","-1.367","1"
"7","93.3","2005-05-29","-1.367","-1.367","-1.367","1"
"7","93.3","2005-05-30","-1.368","-1.368","-1.368","1"
"7","93.3","2005-05-31","-1.368","-1.368","-1.368","1"
"7","93.3","2005-06-01","-1.365","-1.365","-1.365","1"
"7","93.3","2005-06-02","-1.371","-1.371","-1.371","1"
"7","93.3","2005-06-03","-1.374","-1.374","-1.374","1"
"7","93.3","2006-08-22","-1.261","-1.261","-1.261","1"
"7","93.3","2006-08-23","-1.232","-1.232","-1.232","1"
"7","93.3","2006-08-24","-1.236","-1.236","-1.236","1"
"7","93.3","2006-08-25","-1.236","-1.236","-1.236","1"
"7","93.3","2006-08-26","-1.236","-1.236","-1.236","1"
"7","93.3","2006-08-27","-1.245","-1.245","-1.245","1"
"7","93.3","2006-08-28","-1.236","-1.236","-1.236","1"
"7","93.3","2006-08-29","-1.236","-1.236","-1.236","1"
"7","93.3","2006-08-30","-1.247","-1.247","-1.247","1"
"7","93.3","2006-08-31","-1.246","-1.246","-1.246","1"
"7","93.3","2006-09-01","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-02","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-03","-1.248","-1.248","-1.248","1"
"7","93.3","2006-09-04","-1.246","-1.246","-1.246","1"
"7","93.3","2006-09-05","-1.238","-1.238","-1.238","1"
"7","93.3","2006-09-06","-1.231","-1.231","-1.231","1"
"7","93.3","2006-09-07","-1.251","-1.251","-1.251","1"
"7","93.3","2006-09-08","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-09","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-10","-1.232","-1.232","-1.232","1"
"7","93.3","2006-09-11","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-12","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-13","-1.251","-1.251","-1.251","1"
"7","93.3","2006-09-14","-1.239","-1.239","-1.239","1"
"7","93.3","2006-09-15","-1.245","-1.245","-1.245","1"
"7","93.3","2006-09-16","-1.246","-1.246","-1.246","1"
"7","93.3","2006-09-17","-1.238","-1.238","-1.238","1"
"7","93.3","2006-09-18","-1.236","-1.236","-1.236","1"
"7","93.3","2006-09-19","-1.246","-1.246","-1.246","1"
"7","93.3","2006-09-20","-1.251","-1.251","-1.251","1"
"7","93.3","2006-09-21","-1.242","-1.242","-1.242","1"
"7","93.3","2006-09-22","-1.241","-1.241","-1.241","1"
"7","93.3","2006-09-23","-1.251","-1.251","-1.251","1"
"7","93.3","2006-09-24","-1.239","-1.239","-1.239","1"
"7","93.3","2006-09-25","-1.236","-1.236","-1.236","1"
"7","93.3","2006-09-26","-1.244","-1.244","-1.244","1"
"7","93.3","2006-09-27","-1.246","-1.246","-1.246","1"
"7","93.3","2006-09-28","-1.236","-1.236","-1.236","1"
"7","93.3","2006-09-29","-1.226","-1.226","-1.226","1"
"7","93.3","2006-09-30","-1.252","-1.252","-1.252","1"
"7","93.3","2006-10-01","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-02","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-03","-1.243","-1.243","-1.243","1"
"7","93.3","2006-10-04","-1.256","-1.256","-1.256","1"
"7","93.3","2006-10-05","-1.237","-1.237","-1.237","1"
"7","93.3","2006-10-06","-1.236","-1.236","-1.236","1"
"7","93.3","2006-10-07","-1.254","-1.254","-1.254","1"
"7","93.3","2006-10-08","-1.236","-1.236","-1.236","1"
"7","93.3","2006-10-09","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-10","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-11","-1.236","-1.236","-1.236","1"
"7","93.3","2006-10-12","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-13","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-14","-1.243","-1.243","-1.243","1"
"7","93.3","2006-10-15","-1.24","-1.24","-1.24","1"
"7","93.3","2006-10-16","-1.243","-1.243","-1.243","1"
"7","93.3","2006-10-17","-1.245","-1.245","-1.245","1"
"7","93.3","2006-10-18","-1.239","-1.239","-1.239","1"
"7","93.3","2006-10-19","-1.236","-1.236","-1.236","1"
"7","93.3","2006-10-20","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-21","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-22","-1.252","-1.252","-1.252","1"
"7","93.3","2006-10-23","-1.249","-1.249","-1.249","1"
"7","93.3","2006-10-24","-1.255","-1.255","-1.255","1"
"7","93.3","2006-10-25","-1.241","-1.241","-1.241","1"
"7","93.3","2006-10-26","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-27","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-28","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-29","-1.246","-1.246","-1.246","1"
"7","93.3","2006-10-30","-1.242","-1.242","-1.242","1"
"7","93.3","2006-10-31","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-01","-1.251","-1.251","-1.251","1"
"7","93.3","2006-11-02","-1.253","-1.253","-1.253","1"
"7","93.3","2006-11-03","-1.254","-1.254","-1.254","1"
"7","93.3","2006-11-04","-1.247","-1.247","-1.247","1"
"7","93.3","2006-11-05","-1.24","-1.24","-1.24","1"
"7","93.3","2006-11-06","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-07","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-08","-1.233","-1.233","-1.233","1"
"7","93.3","2006-11-09","-1.237","-1.237","-1.237","1"
"7","93.3","2006-11-10","-1.242","-1.242","-1.242","1"
"7","93.3","2006-11-11","-1.23","-1.23","-1.23","1"
"7","93.3","2006-11-12","-1.242","-1.242","-1.242","1"
"7","93.3","2006-11-13","-1.233","-1.233","-1.233","1"
"7","93.3","2006-11-14","-1.236","-1.236","-1.236","1"
"7","93.3","2006-11-15","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-16","-1.255","-1.255","-1.255","1"
"7","93.3","2006-11-17","-1.242","-1.242","-1.242","1"
"7","93.3","2006-11-18","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-19","-1.24","-1.24","-1.24","1"
"7","93.3","2006-11-20","-1.24","-1.24","-1.24","1"
"7","93.3","2006-11-21","-1.244","-1.244","-1.244","1"
"7","93.3","2006-11-22","-1.246","-1.246","-1.246","1"
"7","93.3","2006-11-23","-1.243","-1.243","-1.243","1"
"7","93.3","2006-11-24","-1.236","-1.236","-1.236","1"
"7","93.3","2006-11-25","-1.236","-1.236","-1.236","1"
"7","93.3","2006-11-26","-1.243","-1.243","-1.243","1"
"7","93.3","2006-11-27","-1.249","-1.249","-1.249","1"
"7","93.3","2006-11-28","-1.247","-1.247","-1.247","1"
"7","93.3","2006-11-29","-1.25","-1.25","-1.25","1"
"7","93.3","2006-11-30","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-01","-1.242","-1.242","-1.242","1"
"7","93.3","2006-12-02","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-03","-1.25","-1.25","-1.25","1"
"7","93.3","2006-12-04","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-05","-1.243","-1.243","-1.243","1"
"7","93.3","2006-12-06","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-07","-1.242","-1.242","-1.242","1"
"7","93.3","2006-12-08","-1.246","-1.246","-1.246","1"
"7","93.3","2006-12-09","-1.244","-1.244","-1.244","1"
"7","93.3","2006-12-10","-1.248","-1.248","-1.248","1"
"7","93.3","2006-12-11","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-12","-1.243","-1.243","-1.243","1"
"7","93.3","2006-12-13","-1.247","-1.247","-1.247","1"
"7","93.3","2006-12-14","-1.246","-1.246","-1.246","1"
"7","93.3","2006-12-15","-1.247","-1.247","-1.247","1"
"7","93.3","2006-12-16","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-17","-1.243","-1.243","-1.243","1"
"7","93.3","2006-12-18","-1.245","-1.245","-1.245","1"
"7","93.3","2006-12-19","-1.251","-1.251","-1.251","1"
"7","93.3","2006-12-20","-1.226","-1.226","-1.226","1"
"7","93.3","2006-12-21","-1.251","-1.251","-1.251","1"
"7","93.3","2006-12-22","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-23","-1.247","-1.247","-1.247","1"
"7","93.3","2006-12-24","-1.249","-1.249","-1.249","1"
"7","93.3","2006-12-25","-1.237","-1.237","-1.237","1"
"7","93.3","2006-12-26","-1.24","-1.24","-1.24","1"
"7","93.3","2006-12-27","-1.241","-1.241","-1.241","1"
"7","93.3","2006-12-28","-1.241","-1.241","-1.241","1"
"7","93.3","2006-12-29","-1.238","-1.238","-1.238","1"
"7","93.3","2006-12-30","-1.246","-1.246","-1.246","1"
"7","93.3","2006-12-31","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-01","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-02","-1.245","-1.245","-1.245","1"
"7","93.3","2007-01-03","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-04","-1.254","-1.254","-1.254","1"
"7","93.3","2007-01-05","-1.249","-1.249","-1.249","1"
"7","93.3","2007-01-06","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-07","-1.242","-1.242","-1.242","1"
"7","93.3","2007-01-08","-1.249","-1.249","-1.249","1"
"7","93.3","2007-01-09","-1.246","-1.246","-1.246","1"
"7","93.3","2007-01-10","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-11","-1.232","-1.232","-1.232","1"
"7","93.3","2007-01-12","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-13","-1.236","-1.236","-1.236","1"
"7","93.3","2007-01-14","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-15","-1.246","-1.246","-1.246","1"
"7","93.3","2007-01-16","-1.247","-1.247","-1.247","1"
"7","93.3","2007-01-17","-1.247","-1.247","-1.247","1"
"7","93.3","2007-01-18","-1.243","-1.243","-1.243","1"
"7","93.3","2007-01-19","-1.243","-1.243","-1.243","1"
"7","93.3","2007-01-20","-1.24","-1.24","-1.24","1"
"7","93.3","2007-01-21","-1.235","-1.235","-1.235","1"
"7","93.3","2007-01-22","-1.247","-1.247","-1.247","1"
"7","93.3","2007-01-23","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-24","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-25","-1.249","-1.249","-1.249","1"
"7","93.3","2007-01-26","-1.246","-1.246","-1.246","1"
"7","93.3","2007-01-27","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-28","-1.241","-1.241","-1.241","1"
"7","93.3","2007-01-29","-1.244","-1.244","-1.244","1"
"7","93.3","2007-01-30","-1.249","-1.249","-1.249","1"
"7","93.3","2007-01-31","-1.237","-1.237","-1.237","1"
"7","93.3","2007-02-01","-1.24","-1.24","-1.24","1"
"7","93.3","2007-02-02","-1.247","-1.247","-1.247","1"
"7","93.3","2007-02-03","-1.247","-1.247","-1.247","1"
"7","93.3","2007-02-04","-1.237","-1.237","-1.237","1"
"7","93.3","2007-02-05","-1.246","-1.246","-1.246","1"
"7","93.3","2007-02-06","-1.251","-1.251","-1.251","1"
"7","93.3","2007-02-07","-1.248","-1.248","-1.248","1"
"7","93.3","2007-02-08","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-09","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-10","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-11","-1.243","-1.243","-1.243","1"
"7","93.3","2007-02-12","-1.251","-1.251","-1.251","1"
"7","93.3","2007-02-13","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-14","-1.247","-1.247","-1.247","1"
"7","93.3","2007-02-15","-1.247","-1.247","-1.247","1"
"7","93.3","2007-02-16","-1.237","-1.237","-1.237","1"
"7","93.3","2007-02-17","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-18","-1.251","-1.251","-1.251","1"
"7","93.3","2007-02-19","-1.25","-1.25","-1.25","1"
"7","93.3","2007-02-20","-1.247","-1.247","-1.247","1"
"7","93.3","2007-02-21","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-22","-1.251","-1.251","-1.251","1"
"7","93.3","2007-02-23","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-24","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-25","-1.241","-1.241","-1.241","1"
"7","93.3","2007-02-26","-1.248","-1.248","-1.248","1"
"7","93.3","2007-02-27","-1.242","-1.242","-1.242","1"
"7","93.3","2007-02-28","-1.245","-1.245","-1.245","1"
"7","93.3","2007-03-01","-1.237","-1.237","-1.237","1"
"7","93.3","2007-03-02","-1.249","-1.249","-1.249","1"
"7","93.3","2007-03-03","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-04","-1.243","-1.243","-1.243","1"
"7","93.3","2007-03-05","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-06","-1.237","-1.237","-1.237","1"
"7","93.3","2007-03-07","-1.249","-1.249","-1.249","1"
"7","93.3","2007-03-08","-1.25","-1.25","-1.25","1"
"7","93.3","2007-03-09","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-10","-1.25","-1.25","-1.25","1"
"7","93.3","2007-03-11","-1.246","-1.246","-1.246","1"
"7","93.3","2007-03-12","-1.237","-1.237","-1.237","1"
"7","93.3","2007-03-13","-1.24","-1.24","-1.24","1"
"7","93.3","2007-03-14","-1.238","-1.238","-1.238","1"
"7","93.3","2007-03-15","-1.246","-1.246","-1.246","1"
"7","93.3","2007-03-16","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-17","-1.251","-1.251","-1.251","1"
"7","93.3","2007-03-18","-1.249","-1.249","-1.249","1"
"7","93.3","2007-03-19","-1.239","-1.239","-1.239","1"
"7","93.3","2007-03-20","-1.24","-1.24","-1.24","1"
"7","93.3","2007-03-21","-1.251","-1.251","-1.251","1"
"7","93.3","2007-03-22","-1.245","-1.245","-1.245","1"
"7","93.3","2007-03-23","-1.249","-1.249","-1.249","1"
"7","93.3","2007-03-24","-1.245","-1.245","-1.245","1"
"7","93.3","2007-03-25","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-26","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-27","-1.245","-1.245","-1.245","1"
"7","93.3","2007-03-28","-1.235","-1.235","-1.235","1"
"7","93.3","2007-03-29","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-30","-1.241","-1.241","-1.241","1"
"7","93.3","2007-03-31","-1.241","-1.241","-1.241","1"
"7","93.3","2007-04-01","-1.236","-1.236","-1.236","1"
"7","93.3","2007-04-02","-1.244","-1.244","-1.244","1"
"7","93.3","2007-04-03","-1.237","-1.237","-1.237","1"
"7","93.3","2007-04-04","-1.252","-1.252","-1.252","1"
"7","93.3","2007-04-05","-1.24","-1.24","-1.24","1"
"7","93.3","2007-04-06","-1.246","-1.246","-1.246","1"
"7","93.3","2007-04-07","-1.24","-1.24","-1.24","1"
"7","93.3","2007-04-08","-1.237","-1.237","-1.237","1"
"7","93.3","2007-04-09","-1.242","-1.242","-1.242","1"
"7","93.3","2007-04-10","-1.237","-1.237","-1.237","1"
"7","93.3","2007-04-11","-1.242","-1.242","-1.242","1"
"7","93.3","2007-04-12","-1.24","-1.24","-1.24","1"
"7","93.3","2007-04-13","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-14","-1.233","-1.233","-1.233","1"
"7","93.3","2007-04-15","-1.236","-1.236","-1.236","1"
"7","93.3","2007-04-16","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-17","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-18","-1.241","-1.241","-1.241","1"
"7","93.3","2007-04-19","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-20","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-21","-1.245","-1.245","-1.245","1"
"7","93.3","2007-04-22","-1.243","-1.243","-1.243","1"
"7","93.3","2007-04-23","-1.233","-1.233","-1.233","1"
"7","93.3","2007-04-24","-1.246","-1.246","-1.246","1"
"7","93.3","2007-04-25","-1.237","-1.237","-1.237","1"
"7","93.3","2007-04-26","-1.246","-1.246","-1.246","1"
"7","93.3","2007-04-27","-1.244","-1.244","-1.244","1"
"7","93.3","2007-04-28","-1.253","-1.253","-1.253","1"
"7","93.3","2007-04-29","-1.234","-1.234","-1.234","1"
"7","93.3","2007-04-30","-1.243","-1.243","-1.243","1"
"7","93.3","2007-05-01","-1.233","-1.233","-1.233","1"
"7","93.3","2007-05-02","-1.247","-1.247","-1.247","1"
"7","93.3","2007-05-03","-1.25","-1.25","-1.25","1"
"7","93.3","2007-05-04","-1.247","-1.247","-1.247","1"
"7","93.3","2007-05-05","-1.243","-1.243","-1.243","1"
"7","93.3","2007-05-06","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-07","-1.243","-1.243","-1.243","1"
"7","93.3","2007-05-08","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-09","-1.236","-1.236","-1.236","1"
"7","93.3","2007-05-10","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-11","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-12","-1.236","-1.236","-1.236","1"
"7","93.3","2007-05-13","-1.249","-1.249","-1.249","1"
"7","93.3","2007-05-14","-1.255","-1.255","-1.255","1"
"7","93.3","2007-05-15","-1.25","-1.25","-1.25","1"
"7","93.3","2007-05-16","-1.24","-1.24","-1.24","1"
"7","93.3","2007-05-17","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-18","-1.253","-1.253","-1.253","1"
"7","93.3","2007-05-19","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-20","-1.247","-1.247","-1.247","1"
"7","93.3","2007-05-21","-1.249","-1.249","-1.249","1"
"7","93.3","2007-05-22","-1.249","-1.249","-1.249","1"
"7","93.3","2007-05-23","-1.238","-1.238","-1.238","1"
"7","93.3","2007-05-24","-1.242","-1.242","-1.242","1"
"7","93.3","2007-05-25","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-26","-1.245","-1.245","-1.245","1"
"7","93.3","2007-05-27","-1.245","-1.245","-1.245","1"
"7","93.3","2007-05-28","-1.237","-1.237","-1.237","1"
"7","93.3","2007-05-29","-1.246","-1.246","-1.246","1"
"7","93.3","2007-05-30","-1.233","-1.233","-1.233","1"
"7","93.3","2007-05-31","-1.236","-1.236","-1.236","1"
"7","93.3","2007-06-01","-1.221","-1.221","-1.221","1"
"7","93.3","2007-06-02","-1.245","-1.245","-1.245","1"
"7","93.3","2007-06-03","-1.245","-1.245","-1.245","1"
"7","93.3","2007-06-04","-1.233","-1.233","-1.233","1"
"7","93.3","2007-06-05","-1.241","-1.241","-1.241","1"
"7","93.3","2007-06-06","-1.261","-1.261","-1.261","1"
"7","93.3","2007-06-07","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-08","-1.251","-1.251","-1.251","1"
"7","93.3","2007-06-09","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-10","-1.233","-1.233","-1.233","1"
"7","93.3","2007-06-11","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-12","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-13","-1.229","-1.229","-1.229","1"
"7","93.3","2007-06-14","-1.223","-1.223","-1.223","1"
"7","93.3","2007-06-15","-1.233","-1.233","-1.233","1"
"7","93.3","2007-06-16","-1.245","-1.245","-1.245","1"
"7","93.3","2007-06-17","-1.252","-1.252","-1.252","1"
"7","93.3","2007-06-18","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-19","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-20","-1.251","-1.251","-1.251","1"
"7","93.3","2007-06-21","-1.242","-1.242","-1.242","1"
"7","93.3","2007-06-22","-1.227","-1.227","-1.227","1"
"7","93.3","2007-06-23","-1.24","-1.24","-1.24","1"
"7","93.3","2007-06-24","-1.232","-1.232","-1.232","1"
"7","93.3","2007-09-30","-1.248","-1.248","-1.248","1"
"7","93.3","2007-10-01","-1.242","-1.242","-1.242","1"
"7","93.3","2007-10-02","-1.242","-1.242","-1.242","1"
"7","93.3","2007-10-03","-1.246","-1.246","-1.246","1"
"7","93.3","2007-10-04","-1.236","-1.236","-1.236","1"
"7","93.3","2007-10-05","-1.246","-1.246","-1.246","1"
"7","93.3","2007-10-06","-1.244","-1.244","-1.244","1"
"7","93.3","2007-10-07","-1.235","-1.235","-1.235","1"
"7","93.3","2007-10-08","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-09","-1.234","-1.234","-1.234","1"
"7","93.3","2007-10-10","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-11","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-12","-1.232","-1.232","-1.232","1"
"7","93.3","2007-10-13","-1.251","-1.251","-1.251","1"
"7","93.3","2007-10-14","-1.245","-1.245","-1.245","1"
"7","93.3","2007-10-15","-1.235","-1.235","-1.235","1"
"7","93.3","2007-10-16","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-17","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-18","-1.229","-1.229","-1.229","1"
"7","93.3","2007-10-19","-1.246","-1.246","-1.246","1"
"7","93.3","2007-10-20","-1.237","-1.237","-1.237","1"
"7","93.3","2007-10-21","-1.236","-1.236","-1.236","1"
"7","93.3","2007-10-22","-1.243","-1.243","-1.243","1"
"7","93.3","2007-10-23","-1.233","-1.233","-1.233","1"
"7","93.3","2007-10-24","-1.245","-1.245","-1.245","1"
"7","93.3","2007-10-25","-1.243","-1.243","-1.243","1"
"7","93.3","2007-10-26","-1.236","-1.236","-1.236","1"
"7","93.3","2007-10-27","-1.236","-1.236","-1.236","1"
"7","93.3","2007-10-28","-1.234","-1.234","-1.234","1"
"7","93.3","2007-10-29","-1.25","-1.25","-1.25","1"
"7","93.3","2007-10-30","-1.245","-1.245","-1.245","1"
"7","93.3","2007-10-31","-1.24","-1.24","-1.24","1"
"7","93.3","2007-11-01","-1.238","-1.238","-1.238","1"
"7","93.3","2007-11-02","-1.245","-1.245","-1.245","1"
"7","93.3","2007-11-03","-1.24","-1.24","-1.24","1"
"7","93.3","2007-11-04","-1.25","-1.25","-1.25","1"
"7","93.3","2007-11-05","-1.243","-1.243","-1.243","1"
"7","93.3","2007-11-06","-1.238","-1.238","-1.238","1"
"7","93.3","2007-11-07","-1.226","-1.226","-1.226","1"
"7","93.3","2007-11-08","-1.244","-1.244","-1.244","1"
"7","93.3","2007-11-09","-1.236","-1.236","-1.236","1"
"7","93.3","2007-11-10","-1.255","-1.255","-1.255","1"
"7","93.3","2007-11-11","-1.238","-1.238","-1.238","1"
"7","93.3","2007-11-12","-1.239","-1.239","-1.239","1"
"7","93.3","2007-11-13","-1.238","-1.238","-1.238","1"
"7","93.3","2007-11-14","-1.244","-1.244","-1.244","1"
"7","93.3","2007-11-15","-1.229","-1.229","-1.229","1"
"7","93.3","2007-11-16","-1.242","-1.242","-1.242","1"
"7","93.3","2007-11-17","-1.235","-1.235","-1.235","1"
"7","93.3","2007-11-18","-1.24","-1.24","-1.24","1"
"7","93.3","2007-11-19","-1.222","-1.222","-1.222","1"
"7","93.3","2007-11-20","-1.216","-1.216","-1.216","1"
"7","93.3","2007-11-21","-1.235","-1.235","-1.235","1"
"7","93.3","2007-11-22","-1.235","-1.235","-1.235","1"
"7","93.3","2007-11-23","-1.25","-1.25","-1.25","1"
"7","93.3","2007-11-24","-1.231","-1.231","-1.231","1"
"7","93.3","2007-11-25","-1.219","-1.219","-1.219","1"
"7","93.3","2007-11-26","-1.226","-1.226","-1.226","1"
"7","93.3","2007-11-27","-1.211","-1.211","-1.211","1"
"7","93.3","2007-11-28","-1.217","-1.217","-1.217","1"
"7","93.3","2007-11-29","-1.224","-1.224","-1.224","1"
"7","93.3","2007-11-30","-1.219","-1.219","-1.219","1"
"7","93.3","2007-12-01","-1.209","-1.209","-1.209","1"
"7","93.3","2007-12-02","-1.229","-1.229","-1.229","1"
"7","93.3","2007-12-03","-1.233","-1.233","-1.233","1"
"7","93.3","2007-12-04","-1.221","-1.221","-1.221","1"
"7","93.3","2007-12-05","-1.232","-1.232","-1.232","1"
"7","93.3","2007-12-06","-1.225","-1.225","-1.225","1"
"7","93.3","2007-12-07","-1.23","-1.23","-1.23","1"
"7","93.3","2007-12-08","-1.22","-1.22","-1.22","1"
"7","93.3","2007-12-09","-1.209","-1.209","-1.209","1"
"7","93.3","2007-12-10","-1.24","-1.24","-1.24","1"
"7","93.3","2007-12-11","-1.234","-1.234","-1.234","1"
"7","93.3","2007-12-12","-1.221","-1.221","-1.221","1"
"7","93.3","2007-12-13","-1.23","-1.23","-1.23","1"
"7","93.3","2007-12-14","-1.23","-1.23","-1.23","1"
"7","93.3","2007-12-15","-1.234","-1.234","-1.234","1"
"7","93.3","2007-12-16","-1.234","-1.234","-1.234","1"
"7","93.3","2007-12-17","-1.24","-1.24","-1.24","1"
"7","93.3","2007-12-18","-1.23","-1.23","-1.23","1"
"7","93.3","2007-12-19","-1.225","-1.225","-1.225","1"
"7","93.3","2007-12-20","-1.235","-1.235","-1.235","1"
"7","93.3","2007-12-21","-1.236","-1.236","-1.236","1"
"7","93.3","2007-12-22","-1.226","-1.226","-1.226","1"
"7","93.3","2007-12-23","-1.221","-1.221","-1.221","1"
"7","93.3","2007-12-24","-1.23","-1.23","-1.23","1"
"7","93.3","2007-12-25","-1.226","-1.226","-1.226","1"
"7","93.3","2007-12-26","-1.235","-1.235","-1.235","1"
"7","93.3","2007-12-27","-1.221","-1.221","-1.221","1"
"7","93.3","2007-12-28","-1.234","-1.234","-1.234","1"
"7","93.3","2007-12-29","-1.239","-1.239","-1.239","1"
"7","93.3","2007-12-30","-1.234","-1.234","-1.234","1"
"7","93.3","2007-12-31","-1.233","-1.233","-1.233","1"
"7","93.3","2008-01-01","-1.23","-1.23","-1.23","1"
"7","93.3","2008-01-02","-1.232","-1.232","-1.232","1"
"7","93.3","2008-01-03","-1.226","-1.226","-1.226","1"
"7","93.3","2008-01-04","-1.226","-1.226","-1.226","1"
"7","93.3","2008-01-05","-1.219","-1.219","-1.219","1"
"7","93.3","2008-01-06","-1.231","-1.231","-1.231","1"
"7","93.3","2008-01-07","-1.24","-1.24","-1.24","1"
"7","93.3","2008-01-08","-1.229","-1.229","-1.229","1"
"7","93.3","2008-01-09","-1.232","-1.232","-1.232","1"
"7","93.3","2008-01-10","-1.235","-1.235","-1.235","1"
"7","93.3","2008-01-11","-1.229","-1.229","-1.229","1"
"7","93.3","2008-01-12","-1.23","-1.23","-1.23","1"
"7","93.3","2008-01-13","-1.222","-1.222","-1.222","1"
"7","93.3","2008-01-14","-1.224","-1.224","-1.224","1"
"7","93.3","2008-01-15","-1.239","-1.239","-1.239","1"
"7","93.3","2008-01-16","-1.233","-1.233","-1.233","1"
"7","93.3","2008-01-17","-1.229","-1.229","-1.229","1"
"7","93.3","2008-01-18","-1.232","-1.232","-1.232","1"
"7","93.3","2008-01-19","-1.231","-1.231","-1.231","1"
"7","93.3","2008-01-20","-1.244","-1.244","-1.244","1"
"7","93.3","2008-01-21","-1.228","-1.228","-1.228","1"
"7","93.3","2008-01-22","-1.224","-1.224","-1.224","1"
"7","93.3","2008-01-23","-1.2","-1.2","-1.2","1"
"7","93.3","2008-01-24","-1.22","-1.22","-1.22","1"
"7","93.3","2008-01-25","-1.223","-1.223","-1.223","1"
"7","93.3","2008-01-26","-1.221","-1.221","-1.221","1"
"7","93.3","2008-01-27","-1.216","-1.216","-1.216","1"
"7","93.3","2008-01-28","-1.216","-1.216","-1.216","1"
"7","93.3","2008-01-29","-1.232","-1.232","-1.232","1"
"7","93.3","2008-01-30","-1.232","-1.232","-1.232","1"
"7","93.3","2008-01-31","-1.231","-1.231","-1.231","1"
"7","93.3","2008-02-01","-1.226","-1.226","-1.226","1"
"7","93.3","2008-02-02","-1.23","-1.23","-1.23","1"
"7","93.3","2008-02-03","-1.229","-1.229","-1.229","1"
"7","93.3","2008-02-04","-1.234","-1.234","-1.234","1"
"7","93.3","2008-02-05","-1.226","-1.226","-1.226","1"
"7","93.3","2008-02-06","-1.23","-1.23","-1.23","1"
"7","93.3","2008-02-07","-1.216","-1.216","-1.216","1"
"7","93.3","2008-02-08","-1.219","-1.219","-1.219","1"
"7","93.3","2008-02-09","-1.219","-1.219","-1.219","1"
"7","93.3","2008-02-10","-1.235","-1.235","-1.235","1"
"7","93.3","2008-02-11","-1.223","-1.223","-1.223","1"
"7","93.3","2008-02-12","-1.234","-1.234","-1.234","1"
"7","93.3","2008-02-13","-1.226","-1.226","-1.226","1"
"7","93.3","2008-02-14","-1.223","-1.223","-1.223","1"
"7","93.3","2008-02-15","-1.239","-1.239","-1.239","1"
"7","93.3","2008-02-16","-1.232","-1.232","-1.232","1"
"7","93.3","2008-02-17","-1.214","-1.214","-1.214","1"
"7","93.3","2008-02-18","-1.235","-1.235","-1.235","1"
"7","93.3","2008-02-19","-1.225","-1.225","-1.225","1"
"7","93.3","2008-02-20","-1.216","-1.216","-1.216","1"
"7","93.3","2008-02-21","-1.217","-1.217","-1.217","1"
"7","93.3","2008-02-22","-1.219","-1.219","-1.219","1"
"7","93.3","2008-02-23","-1.216","-1.216","-1.216","1"
"7","93.3","2008-02-24","-1.242","-1.242","-1.242","1"
"7","93.3","2008-02-25","-1.229","-1.229","-1.229","1"
"7","93.3","2008-02-26","-1.229","-1.229","-1.229","1"
"7","93.3","2008-02-27","-1.23","-1.23","-1.23","1"
"7","93.3","2008-02-28","-1.231","-1.231","-1.231","1"
"7","93.3","2008-02-29","-1.22","-1.22","-1.22","1"
"7","93.3","2008-03-01","-1.219","-1.219","-1.219","1"
"7","93.3","2008-03-02","-1.234","-1.234","-1.234","1"
"7","93.3","2008-03-03","-1.236","-1.236","-1.236","1"
"7","93.3","2008-03-04","-1.238","-1.238","-1.238","1"
"7","93.3","2008-03-05","-1.215","-1.215","-1.215","1"
"7","93.3","2008-03-06","-1.225","-1.225","-1.225","1"
"7","93.3","2008-03-07","-1.235","-1.235","-1.235","1"
"7","93.3","2008-03-08","-1.22","-1.22","-1.22","1"
"7","93.3","2008-03-09","-1.223","-1.223","-1.223","1"
"7","93.3","2008-03-10","-1.22","-1.22","-1.22","1"
"7","93.3","2008-03-11","-1.219","-1.219","-1.219","1"
"7","93.3","2008-03-12","-1.23","-1.23","-1.23","1"
"7","93.3","2008-03-13","-1.231","-1.231","-1.231","1"
"7","93.3","2008-03-14","-1.219","-1.219","-1.219","1"
"7","93.3","2008-03-15","-1.232","-1.232","-1.232","1"
"7","93.3","2008-03-16","-1.223","-1.223","-1.223","1"
"7","93.3","2008-03-17","-1.23","-1.23","-1.23","1"
"7","93.3","2008-03-18","-1.224","-1.224","-1.224","1"
"7","93.3","2008-03-19","-1.224","-1.224","-1.224","1"
"7","93.3","2008-03-20","-1.234","-1.234","-1.234","1"
"7","93.3","2008-03-21","-1.224","-1.224","-1.224","1"
"7","93.3","2008-03-22","-1.228","-1.228","-1.228","1"
"7","93.3","2008-03-23","-1.235","-1.235","-1.235","1"
"7","93.3","2008-03-24","-1.228","-1.228","-1.228","1"
"7","93.3","2008-03-25","-1.224","-1.224","-1.224","1"
"7","93.3","2008-03-26","-1.23","-1.23","-1.23","1"
"7","93.3","2008-03-27","-1.229","-1.229","-1.229","1"
"7","93.3","2008-03-28","-1.225","-1.225","-1.225","1"
"7","93.3","2008-03-29","-1.217","-1.217","-1.217","1"
"7","93.3","2008-03-30","-1.238","-1.238","-1.238","1"
"7","93.3","2008-03-31","-1.217","-1.217","-1.217","1"
"7","93.3","2008-04-01","-1.216","-1.216","-1.216","1"
"7","93.3","2008-04-02","-1.22","-1.22","-1.22","1"
"7","93.3","2008-04-03","-1.214","-1.214","-1.214","1"
"7","93.3","2008-04-04","-1.23","-1.23","-1.23","1"
"7","93.3","2008-04-05","-1.232","-1.232","-1.232","1"
"7","93.3","2008-04-06","-1.229","-1.229","-1.229","1"
"7","93.3","2008-04-07","-1.226","-1.226","-1.226","1"
"7","93.3","2008-04-08","-1.219","-1.219","-1.219","1"
"7","93.3","2008-04-09","-1.231","-1.231","-1.231","1"
"7","93.3","2008-04-10","-1.212","-1.212","-1.212","1"
"7","93.3","2008-04-11","-1.229","-1.229","-1.229","1"
"7","93.3","2008-04-12","-1.225","-1.225","-1.225","1"
"7","93.3","2008-04-13","-1.229","-1.229","-1.229","1"
"7","93.3","2008-04-14","-1.226","-1.226","-1.226","1"
"7","93.3","2008-04-15","-1.237","-1.237","-1.237","1"
"7","93.3","2008-04-16","-1.21","-1.21","-1.21","1"
"7","93.3","2008-04-17","-1.235","-1.235","-1.235","1"
"7","93.3","2008-04-18","-1.225","-1.225","-1.225","1"
"7","93.3","2008-04-19","-1.223","-1.223","-1.223","1"
"7","93.3","2008-04-20","-1.23","-1.23","-1.23","1"
"7","93.3","2008-04-21","-1.226","-1.226","-1.226","1"
"7","93.3","2008-04-22","-1.222","-1.222","-1.222","1"
"7","93.3","2008-04-23","-1.228","-1.228","-1.228","1"
"7","93.3","2008-04-24","-1.226","-1.226","-1.226","1"
"7","93.3","2008-04-25","-1.238","-1.238","-1.238","1"
"7","93.3","2008-04-26","-1.228","-1.228","-1.228","1"
"7","93.3","2008-04-27","-1.234","-1.234","-1.234","1"
"7","93.3","2008-04-28","-1.224","-1.224","-1.224","1"
"7","93.3","2008-04-29","-1.22","-1.22","-1.22","1"
"7","93.3","2008-04-30","-1.226","-1.226","-1.226","1"
"7","93.3","2008-05-01","-1.231","-1.231","-1.231","1"
"7","93.3","2008-05-02","-1.221","-1.221","-1.221","1"
"7","93.3","2008-05-03","-1.232","-1.232","-1.232","1"
"7","93.3","2008-05-04","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-05","-1.228","-1.228","-1.228","1"
"7","93.3","2008-05-06","-1.228","-1.228","-1.228","1"
"7","93.3","2008-05-07","-1.222","-1.222","-1.222","1"
"7","93.3","2008-05-08","-1.222","-1.222","-1.222","1"
"7","93.3","2008-05-09","-1.212","-1.212","-1.212","1"
"7","93.3","2008-05-10","-1.212","-1.212","-1.212","1"
"7","93.3","2008-05-11","-1.222","-1.222","-1.222","1"
"7","93.3","2008-05-12","-1.228","-1.228","-1.228","1"
"7","93.3","2008-05-13","-1.234","-1.234","-1.234","1"
"7","93.3","2008-05-14","-1.231","-1.231","-1.231","1"
"7","93.3","2008-05-15","-1.215","-1.215","-1.215","1"
"7","93.3","2008-05-16","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-17","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-18","-1.225","-1.225","-1.225","1"
"7","93.3","2008-05-19","-1.234","-1.234","-1.234","1"
"7","93.3","2008-05-20","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-21","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-22","-1.229","-1.229","-1.229","1"
"7","93.3","2008-05-23","-1.234","-1.234","-1.234","1"
"7","93.3","2008-05-24","-1.234","-1.234","-1.234","1"
"7","93.3","2008-05-25","-1.221","-1.221","-1.221","1"
"7","93.3","2008-05-26","-1.239","-1.239","-1.239","1"
"7","93.3","2008-05-27","-1.212","-1.212","-1.212","1"
"7","93.3","2008-05-28","-1.297","-1.297","-1.297","1"
"7","93.3","2008-05-29","-1.231","-1.231","-1.231","1"
"7","93.3","2008-05-30","-1.224","-1.224","-1.224","1"
"7","93.3","2008-05-31","-1.214","-1.214","-1.214","1"
"7","93.3","2008-06-01","-1.23","-1.23","-1.23","1"
"7","93.3","2008-06-02","-1.196","-1.196","-1.196","1"
"7","93.3","2008-06-03","-1.225","-1.225","-1.225","1"
"7","93.3","2008-06-04","-1.226","-1.226","-1.226","1"
"7","93.3","2008-06-05","-1.221","-1.221","-1.221","1"
"7","93.3","2008-06-06","-1.215","-1.215","-1.215","1"
"7","93.3","2008-06-07","-1.225","-1.225","-1.225","1"
"7","93.3","2008-06-08","-1.214","-1.214","-1.214","1"
"7","93.3","2008-06-09","-1.215","-1.215","-1.215","1"
"7","93.3","2008-06-10","-1.216","-1.216","-1.216","1"
"7","93.3","2008-06-11","-1.22","-1.22","-1.22","1"
"7","93.3","2008-06-12","-1.224","-1.224","-1.224","1"
"7","93.3","2008-06-13","-1.224","-1.224","-1.224","1"
"7","93.3","2008-06-14","-1.219","-1.219","-1.219","1"
"7","93.3","2008-06-15","-1.205","-1.205","-1.205","1"
"7","93.3","2008-06-16","-1.224","-1.224","-1.224","1"
"7","93.3","2008-06-17","-1.225","-1.225","-1.225","1"
"7","93.3","2008-06-18","-1.224","-1.224","-1.224","1"
"7","93.3","2008-06-19","-1.22","-1.22","-1.22","1"
"7","93.3","2008-06-20","-1.22","-1.22","-1.22","1"
"7","93.3","2008-06-21","-1.201","-1.201","-1.201","1"
"7","93.3","2008-06-22","-1.248","-1.248","-1.248","1"
"7","93.3","2008-06-23","-1.213","-1.213","-1.213","1"
"7","93.3","2008-06-24","-1.207","-1.207","-1.207","1"
"7","93.3","2008-06-25","-1.217","-1.217","-1.217","1"
"7","93.3","2008-06-26","-1.201","-1.201","-1.201","1"
"7","93.3","2008-06-27","-1.221","-1.221","-1.221","1"
"7","93.3","2008-06-28","-1.221","-1.221","-1.221","1"
"7","93.3","2008-06-29","-1.211","-1.211","-1.211","1"
"7","93.3","2008-06-30","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-01","-1.239","-1.239","-1.239","1"
"7","93.3","2008-07-02","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-03","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-04","-1.201","-1.201","-1.201","1"
"7","93.3","2008-07-05","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-06","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-07","-1.205","-1.205","-1.205","1"
"7","93.3","2008-07-08","-1.23","-1.23","-1.23","1"
"7","93.3","2008-07-09","-1.23","-1.23","-1.23","1"
"7","93.3","2008-07-10","-1.21","-1.21","-1.21","1"
"7","93.3","2008-07-11","-1.239","-1.239","-1.239","1"
"7","93.3","2008-07-12","-1.23","-1.23","-1.23","1"
"7","93.3","2008-07-13","-1.233","-1.233","-1.233","1"
"7","93.3","2008-07-14","-1.231","-1.231","-1.231","1"
"7","93.3","2008-07-15","-1.229","-1.229","-1.229","1"
"7","93.3","2008-07-16","-1.211","-1.211","-1.211","1"
"7","93.3","2008-07-17","-1.23","-1.23","-1.23","1"
"7","93.3","2008-07-18","-1.206","-1.206","-1.206","1"
"7","93.3","2008-07-19","-1.24","-1.24","-1.24","1"
"7","93.3","2008-07-20","-1.235","-1.235","-1.235","1"
"7","93.3","2008-07-21","-1.206","-1.206","-1.206","1"
"7","93.3","2008-07-22","-1.215","-1.215","-1.215","1"
"7","93.3","2008-07-23","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-24","-1.229","-1.229","-1.229","1"
"7","93.3","2008-07-25","-1.201","-1.201","-1.201","1"
"7","93.3","2008-07-26","-1.22","-1.22","-1.22","1"
"7","93.3","2008-07-27","-1.221","-1.221","-1.221","1"
"7","93.3","2008-07-28","-1.229","-1.229","-1.229","1"
"7","93.3","2008-07-29","-1.222","-1.222","-1.222","1"
"7","93.3","2008-07-30","-1.239","-1.239","-1.239","1"
"7","93.3","2008-07-31","-1.217","-1.217","-1.217","1"
"7","93.3","2008-08-01","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-02","-1.213","-1.213","-1.213","1"
"7","93.3","2008-08-03","-1.217","-1.217","-1.217","1"
"7","93.3","2008-08-04","-1.233","-1.233","-1.233","1"
"7","93.3","2008-08-05","-1.234","-1.234","-1.234","1"
"7","93.3","2008-08-06","-1.22","-1.22","-1.22","1"
"7","93.3","2008-08-07","-1.22","-1.22","-1.22","1"
"7","93.3","2008-08-08","-1.234","-1.234","-1.234","1"
"7","93.3","2008-08-09","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-10","-1.229","-1.229","-1.229","1"
"7","93.3","2008-08-11","-1.22","-1.22","-1.22","1"
"7","93.3","2008-08-12","-1.211","-1.211","-1.211","1"
"7","93.3","2008-08-13","-1.227","-1.227","-1.227","1"
"7","93.3","2008-08-14","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-15","-1.243","-1.243","-1.243","1"
"7","93.3","2008-08-16","-1.216","-1.216","-1.216","1"
"7","93.3","2008-08-17","-1.234","-1.234","-1.234","1"
"7","93.3","2008-08-18","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-19","-1.211","-1.211","-1.211","1"
"7","93.3","2008-08-20","-1.221","-1.221","-1.221","1"
"7","93.3","2008-08-21","-1.21","-1.21","-1.21","1"
"7","93.3","2008-08-22","-1.211","-1.211","-1.211","1"
"7","93.3","2008-08-23","-1.223","-1.223","-1.223","1"
"7","93.3","2008-08-24","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-25","-1.211","-1.211","-1.211","1"
"7","93.3","2008-08-26","-1.211","-1.211","-1.211","1"
"7","93.3","2008-08-27","-1.22","-1.22","-1.22","1"
"7","93.3","2008-08-28","-1.23","-1.23","-1.23","1"
"7","93.3","2008-08-29","-1.21","-1.21","-1.21","1"
"7","93.3","2008-08-30","-1.235","-1.235","-1.235","1"
"7","93.3","2008-08-31","-1.21","-1.21","-1.21","1"
"7","93.3","2008-09-01","-1.217","-1.217","-1.217","1"
"7","93.3","2008-09-02","-1.239","-1.239","-1.239","1"
"7","93.3","2008-09-03","-1.22","-1.22","-1.22","1"
"7","93.3","2008-09-04","-1.22","-1.22","-1.22","1"
"7","93.3","2008-09-05","-1.21","-1.21","-1.21","1"
"7","93.3","2008-09-06","-1.229","-1.229","-1.229","1"
"7","93.3","2008-09-07","-1.215","-1.215","-1.215","1"
"7","93.3","2008-09-08","-1.21","-1.21","-1.21","1"
"7","93.3","2008-09-09","-1.236","-1.236","-1.236","1"
"7","93.3","2008-09-10","-1.234","-1.234","-1.234","1"
"7","93.3","2008-09-11","-1.241","-1.241","-1.241","1"
"7","93.3","2008-09-12","-1.23","-1.23","-1.23","1"
"7","93.3","2008-09-13","-1.215","-1.215","-1.215","1"
"7","93.3","2008-09-14","-1.229","-1.229","-1.229","1"
"7","93.3","2008-09-15","-1.219","-1.219","-1.219","1"
"7","93.3","2008-09-16","-1.228","-1.228","-1.228","1"
"7","93.3","2008-09-17","-1.214","-1.214","-1.214","1"
"7","93.3","2008-09-18","-1.224","-1.224","-1.224","1"
"7","93.3","2008-09-19","-1.221","-1.221","-1.221","1"
"7","93.3","2008-09-20","-1.218","-1.218","-1.218","1"
"7","93.3","2008-09-21","-1.216","-1.216","-1.216","1"
"7","93.3","2008-09-22","-1.228","-1.228","-1.228","1"
"7","93.3","2008-09-23","-1.218","-1.218","-1.218","1"
"7","93.3","2008-09-24","-1.219","-1.219","-1.219","1"
"7","93.3","2008-09-25","-1.231","-1.231","-1.231","1"
"7","93.3","2008-09-26","-1.215","-1.215","-1.215","1"
"7","93.3","2008-09-27","-1.228","-1.228","-1.228","1"
"7","93.3","2008-09-28","-1.234","-1.234","-1.234","1"
"7","93.3","2008-09-29","-1.215","-1.215","-1.215","1"
"7","93.3","2008-09-30","-1.224","-1.224","-1.224","1"
"7","93.3","2008-10-01","-1.224","-1.224","-1.224","1"
"7","93.3","2008-10-02","-1.212","-1.212","-1.212","1"
"7","93.3","2008-10-03","-1.22","-1.22","-1.22","1"
"7","93.3","2008-10-04","-1.225","-1.225","-1.225","1"
"7","93.3","2008-10-05","-1.214","-1.214","-1.214","1"
"7","93.3","2008-10-06","-1.224","-1.224","-1.224","1"
"7","93.3","2008-10-07","-1.224","-1.224","-1.224","1"
"7","93.3","2008-10-08","-1.224","-1.224","-1.224","1"
"7","93.3","2008-10-09","-1.222","-1.222","-1.222","1"
"7","93.3","2008-10-10","-1.215","-1.215","-1.215","1"
"7","93.3","2008-10-11","-1.215","-1.215","-1.215","1"
"7","93.3","2008-10-12","-1.23","-1.23","-1.23","1"
"7","93.3","2008-10-13","-1.227","-1.227","-1.227","1"
"7","93.3","2008-10-14","-1.215","-1.215","-1.215","1"
"7","93.3","2010-04-21","-1.183","-1.183","-1.183","1"
"7","93.3","2010-04-22","-1.181","-1.181","-1.181","1"
"7","93.3","2010-04-23","-1.188","-1.188","-1.188","1"
"7","93.3","2010-04-24","-1.187","-1.187","-1.187","1"
"7","93.3","2010-05-08","-1.186","-1.186","-1.186","1"
"7","93.3","2010-05-09","-1.188","-1.188","-1.188","1"
"7","93.3","2010-05-10","-1.187","-1.187","-1.187","1"
"7","93.3","2010-05-11","-1.183","-1.183","-1.183","1"
"7","93.3","2010-05-12","-1.183","-1.183","-1.183","1"
"7","93.3","2010-05-13","-1.181","-1.181","-1.181","1"
"7","93.3","2010-05-14","-1.185","-1.185","-1.185","1"
"7","93.3","2010-05-15","-1.187","-1.187","-1.187","1"
"7","93.3","2010-05-16","-1.185","-1.185","-1.185","1"
"7","93.3","2010-05-17","-1.187","-1.187","-1.187","1"
"7","93.3","2010-05-18","-1.187","-1.187","-1.187","1"
"7","93.3","2010-05-19","-1.188","-1.188","-1.188","1"
"7","93.3","2010-05-20","-1.184","-1.184","-1.184","1"
"7","93.3","2010-05-21","-1.184","-1.184","-1.184","1"
"7","93.3","2010-05-22","-1.18","-1.18","-1.18","1"
"7","93.3","2010-05-23","-1.193","-1.193","-1.193","1"
"7","93.3","2010-05-24","-1.189","-1.189","-1.189","1"
"7","93.3","2010-05-25","-1.178","-1.178","-1.178","1"
"7","93.3","2010-05-26","-1.183","-1.183","-1.183","1"
"7","93.3","2010-05-27","-1.188","-1.188","-1.188","1"
"7","93.3","2010-05-28","-1.183","-1.183","-1.183","1"
"7","93.3","2010-05-29","-1.189","-1.189","-1.189","1"
"7","93.3","2010-05-30","-1.184","-1.184","-1.184","1"
"7","93.3","2010-05-31","-1.194","-1.194","-1.194","1"
"7","93.3","2010-06-01","-1.188","-1.188","-1.188","1"
"7","93.3","2010-06-02","-1.187","-1.187","-1.187","1"
"7","93.3","2010-06-03","-1.185","-1.185","-1.185","1"
"7","93.3","2010-06-04","-1.179","-1.179","-1.179","1"
"7","93.3","2010-06-05","-1.19","-1.19","-1.19","1"
"7","93.3","2010-06-06","-1.185","-1.185","-1.185","1"
"7","93.3","2010-06-07","-1.185","-1.185","-1.185","1"
"7","93.3","2010-06-08","-1.189","-1.189","-1.189","1"
"7","93.3","2010-06-09","-1.186","-1.186","-1.186","1"
"7","93.3","2010-06-10","-1.191","-1.191","-1.191","1"
"7","93.3","2010-06-11","-1.185","-1.185","-1.185","1"
"7","93.3","2010-06-12","-1.19","-1.19","-1.19","1"
"7","93.3","2010-06-13","-1.179","-1.179","-1.179","1"
"7","93.3","2010-06-14","-1.188","-1.188","-1.188","1"
"7","93.3","2010-06-15","-1.185","-1.185","-1.185","1"
"7","93.3","2010-06-17","-1.1855","-1.193","-1.178","2"
"7","93.3","2010-06-18","-1.18325","-1.185","-1.178","4"
"7","93.3","2010-06-19","-1.18125","-1.186","-1.174","4"
"7","93.3","2010-06-20","-1.186","-1.194","-1.181","4"
"7","93.3","2010-06-21","-1.18225","-1.185","-1.177","4"
"7","93.3","2010-06-22","-1.1825","-1.185","-1.177","4"
"7","93.3","2010-06-23","-1.18375","-1.187","-1.181","4"
"7","93.3","2010-06-24","-1.1845","-1.189","-1.181","4"
"7","93.3","2010-06-25","-1.18425","-1.186","-1.183","4"
"7","93.3","2010-06-26","-1.1795","-1.186","-1.17","4"
"7","93.3","2010-06-27","-1.187","-1.193","-1.181","4"
"7","93.3","2010-06-28","-1.18625","-1.193","-1.178","4"
"7","93.3","2010-06-29","-1.18575","-1.194","-1.174","4"
"7","93.3","2010-06-30","-1.18725","-1.192","-1.183","4"
"7","93.3","2010-07-01","-1.18725","-1.193","-1.178","4"
"7","93.3","2010-07-02","-1.1875","-1.193","-1.179","4"
"7","93.3","2010-07-03","-1.182","-1.193","-1.174","4"
"7","93.3","2010-07-04","-1.18775","-1.193","-1.18","4"
"7","93.3","2010-07-05","-1.18375","-1.193","-1.174","4"
"7","93.3","2010-07-06","-1.1935","-1.204","-1.184","4"
"7","93.3","2010-07-07","-1.1785","-1.185","-1.174","4"
"7","93.3","2010-07-08","-1.182","-1.193","-1.174","4"
"7","93.3","2010-07-09","-1.1875","-1.202","-1.174","4"
"7","93.3","2010-07-10","-1.1925","-1.201","-1.177","4"
"7","93.3","2010-07-11","-1.1835","-1.193","-1.174","4"
"7","93.3","2010-07-12","-1.1925","-1.199","-1.185","4"
"7","93.3","2010-07-13","-1.19575","-1.199","-1.193","4"
"7","93.3","2010-07-14","-1.1875","-1.193","-1.18","4"
"7","93.3","2010-07-15","-1.178","-1.184","-1.174","4"
"7","93.3","2010-07-16","-1.19275","-1.204","-1.181","4"
"7","93.3","2010-07-17","-1.18775","-1.193","-1.18","4"
"7","93.3","2010-07-18","-1.192","-1.201","-1.184","4"
"7","93.3","2010-07-19","-1.18775","-1.193","-1.181","4"
"7","93.3","2010-07-20","-1.18225","-1.193","-1.174","4"
"7","93.3","2010-07-21","-1.19175","-1.197","-1.184","4"
"7","93.3","2010-07-22","-1.186","-1.193","-1.178","4"
"7","93.3","2010-07-23","-1.1895","-1.198","-1.174","4"
"7","93.3","2010-07-24","-1.187","-1.193","-1.185","4"
"7","93.3","2010-07-25","-1.18275","-1.186","-1.179","4"
"7","93.3","2010-07-26","-1.18125","-1.186","-1.174","4"
"7","93.3","2010-07-27","-1.19025","-1.2","-1.185","4"
"7","93.3","2010-07-28","-1.184","-1.191","-1.175","4"
"7","93.3","2010-07-29","-1.18975","-1.193","-1.18","4"
"7","93.3","2010-07-30","-1.18125","-1.185","-1.177","4"
"7","93.3","2010-07-31","-1.1865","-1.193","-1.182","4"
"7","93.3","2010-08-01","-1.1835","-1.193","-1.174","4"
"7","93.3","2010-08-02","-1.1845","-1.197","-1.174","4"
"7","93.3","2010-08-03","-1.19375","-1.197","-1.188","4"
"7","93.3","2010-08-04","-1.18925","-1.198","-1.184","4"
"7","93.3","2010-08-05","-1.18775","-1.193","-1.176","4"
"7","93.3","2010-08-06","-1.18575","-1.193","-1.18","4"
"7","93.3","2010-08-07","-1.18125","-1.185","-1.173","4"
"7","93.3","2010-08-08","-1.187","-1.193","-1.18","4"
"7","93.3","2010-08-09","-1.1885","-1.193","-1.183","4"
"7","93.3","2010-08-10","-1.1875","-1.193","-1.182","4"
"7","93.3","2010-08-11","-1.18225","-1.193","-1.174","4"
"7","93.3","2010-08-12","-1.18075","-1.193","-1.173","4"
"7","93.3","2010-08-13","-1.19575","-1.204","-1.19","4"
"7","93.3","2010-08-14","-1.18725","-1.209","-1.174","4"
"7","93.3","2010-08-15","-1.17825","-1.185","-1.166","4"
"7","93.3","2010-08-16","-1.18675","-1.193","-1.184","4"
"7","93.3","2010-08-17","-1.18625","-1.191","-1.18","4"
"7","93.3","2010-08-18","-1.192","-1.197","-1.185","4"
"7","93.3","2010-08-19","-1.18725","-1.193","-1.178","4"
"7","93.3","2010-08-20","-1.18625","-1.193","-1.174","4"
"7","93.3","2010-08-21","-1.18775","-1.193","-1.181","4"
"7","93.3","2010-08-22","-1.183","-1.193","-1.174","4"
"7","93.3","2010-08-23","-1.18425","-1.193","-1.174","4"
"7","93.3","2010-08-24","-1.18075","-1.197","-1.174","4"
"7","93.3","2010-08-25","-1.18625","-1.193","-1.179","4"
"7","93.3","2010-08-26","-1.18325","-1.193","-1.174","4"
"7","93.3","2010-08-27","-1.18525","-1.193","-1.175","4"
"7","93.3","2010-08-28","-1.18575","-1.193","-1.178","4"
"7","93.3","2010-08-29","-1.187","-1.198","-1.18","4"
"7","93.3","2010-08-30","-1.1795","-1.185","-1.174","4"
"7","93.3","2010-08-31","-1.1875","-1.204","-1.18","4"
"7","93.3","2010-09-01","-1.1855","-1.188","-1.184","4"
"7","93.3","2010-09-02","-1.18675","-1.193","-1.179","4"
"7","93.3","2010-09-03","-1.18325","-1.193","-1.171","4"
"7","93.3","2010-09-04","-1.18","-1.187","-1.172","4"
"7","93.3","2010-09-05","-1.182","-1.193","-1.174","4"
"7","93.3","2010-09-06","-1.18475","-1.197","-1.172","4"
"7","93.3","2010-09-07","-1.18925","-1.197","-1.174","4"
"7","93.3","2010-09-08","-1.181","-1.193","-1.173","4"
"7","93.3","2010-09-09","-1.186","-1.193","-1.181","4"
"7","93.3","2010-09-10","-1.183","-1.185","-1.179","4"
"7","93.3","2010-09-11","-1.18825","-1.193","-1.183","4"
"7","93.3","2010-09-12","-1.18625","-1.193","-1.179","4"
"7","93.3","2010-09-13","-1.18825","-1.197","-1.18","4"
"7","93.3","2010-09-14","-1.18525","-1.19","-1.179","4"
"7","93.3","2010-09-15","-1.18525","-1.194","-1.174","4"
"7","93.3","2010-09-16","-1.18","-1.192","-1.172","4"
"7","93.3","2010-09-17","-1.1865","-1.192","-1.179","4"
"7","93.3","2010-09-18","-1.18275","-1.193","-1.173","4"
"7","93.3","2010-09-19","-1.18475","-1.185","-1.184","4"
"7","93.3","2010-09-20","-1.187","-1.19","-1.183","4"
"7","93.3","2010-09-21","-1.18175","-1.192","-1.173","4"
"7","93.3","2010-09-22","-1.17925","-1.185","-1.174","4"
"7","93.3","2010-09-23","-1.18725","-1.191","-1.183","4"
"7","93.3","2010-09-24","-1.1805","-1.192","-1.171","4"
"7","93.3","2010-09-25","-1.18275","-1.186","-1.175","4"
"7","93.3","2010-09-26","-1.1805","-1.185","-1.173","4"
"7","93.3","2010-09-27","-1.1845","-1.186","-1.182","4"
"7","93.3","2010-09-28","-1.18475","-1.193","-1.18","4"
"7","93.3","2010-09-29","-1.1825","-1.185","-1.178","4"
"7","93.3","2010-09-30","-1.18525","-1.197","-1.174","4"
"7","93.3","2010-10-01","-1.183","-1.185","-1.177","4"
"7","93.3","2010-10-02","-1.1845","-1.188","-1.18","4"
"7","93.3","2010-10-03","-1.18275","-1.193","-1.174","4"
"7","93.3","2010-10-04","-1.17975","-1.185","-1.172","4"
"7","93.3","2010-10-05","-1.18225","-1.19","-1.174","4"
"7","93.3","2010-10-06","-1.17475","-1.183","-1.166","4"
"7","93.3","2010-10-07","-1.18675","-1.193","-1.179","4"
"7","93.3","2010-10-08","-1.1775","-1.184","-1.174","4"
"7","93.3","2010-10-09","-1.1905","-1.197","-1.184","4"
"7","93.3","2010-10-10","-1.17725","-1.186","-1.17","4"
"7","93.3","2010-10-11","-1.18525","-1.193","-1.177","4"
"7","93.3","2010-10-12","-1.18325","-1.185","-1.179","4"
"7","93.3","2010-10-13","-1.18175","-1.185","-1.178","4"
"7","93.3","2010-10-14","-1.1835","-1.185","-1.179","4"
"7","93.3","2010-10-15","-1.1825","-1.185","-1.178","4"
"7","93.3","2010-10-16","-1.18225","-1.185","-1.174","4"
"7","93.3","2010-10-17","-1.17975","-1.186","-1.173","4"
"7","93.3","2010-10-18","-1.1795","-1.182","-1.178","4"
"7","93.3","2010-10-19","-1.186","-1.193","-1.181","4"
"7","93.3","2010-10-20","-1.1845","-1.186","-1.182","4"
"7","93.3","2010-10-21","-1.1805","-1.185","-1.175","4"
"7","93.3","2010-10-22","-1.18525","-1.193","-1.178","4"
"7","93.3","2010-10-23","-1.184","-1.192","-1.174","4"
"7","93.3","2010-10-24","-1.18325","-1.186","-1.177","4"
"7","93.3","2010-10-25","-1.1835","-1.185","-1.182","4"
"7","93.3","2010-10-26","-1.1785","-1.181","-1.176","4"
"7","93.3","2010-10-27","-1.18325","-1.185","-1.178","4"
"7","93.3","2010-10-28","-1.17675","-1.185","-1.166","4"
"7","93.3","2010-10-29","-1.188","-1.196","-1.182","4"
"7","93.3","2010-10-30","-1.18225","-1.186","-1.173","4"
"7","93.3","2010-10-31","-1.185","-1.185","-1.185","4"
"7","93.3","2010-11-01","-1.18225","-1.193","-1.166","4"
"7","93.3","2010-11-02","-1.18","-1.191","-1.166","4"
"7","93.3","2010-11-03","-1.18625","-1.194","-1.181","4"
"7","93.3","2010-11-04","-1.17825","-1.186","-1.166","4"
"7","93.3","2010-11-05","-1.18275","-1.188","-1.177","4"
"7","93.3","2010-11-06","-1.1855","-1.191","-1.181","4"
"7","93.3","2010-11-07","-1.18675","-1.191","-1.185","4"
"7","93.3","2010-11-08","-1.18375","-1.193","-1.178","4"
"7","93.3","2010-11-09","-1.179","-1.182","-1.173","4"
"7","93.3","2010-11-10","-1.18525","-1.201","-1.173","4"
"7","93.3","2010-11-11","-1.17975","-1.186","-1.174","4"
"7","93.3","2010-11-12","-1.18275","-1.192","-1.166","4"
"7","93.3","2010-11-13","-1.18125","-1.185","-1.174","4"
"7","93.3","2010-11-14","-1.1825","-1.19","-1.171","4"
"7","93.3","2010-11-15","-1.18625","-1.189","-1.185","4"
"7","93.3","2010-11-16","-1.186","-1.189","-1.185","4"
"7","93.3","2010-11-17","-1.184","-1.192","-1.174","4"
"7","93.3","2010-11-18","-1.18125","-1.185","-1.177","4"
"7","93.3","2010-11-19","-1.18125","-1.186","-1.174","4"
"7","93.3","2010-11-20","-1.183","-1.185","-1.182","4"
"7","93.3","2010-11-21","-1.18425","-1.191","-1.182","4"
"7","93.3","2010-11-22","-1.17925","-1.182","-1.177","4"
"7","93.3","2010-11-23","-1.178","-1.18","-1.177","4"
"7","93.3","2010-11-24","-1.18725","-1.194","-1.182","4"
"7","93.3","2010-11-25","-1.1805","-1.186","-1.172","4"
"7","93.3","2010-11-26","-1.178","-1.186","-1.171","4"
"7","93.3","2010-11-27","-1.183","-1.19","-1.174","4"
"7","93.3","2010-11-28","-1.18475","-1.194","-1.178","4"
"7","93.3","2010-11-29","-1.185","-1.198","-1.172","4"
"7","93.3","2010-11-30","-1.18325","-1.194","-1.174","4"
"7","93.3","2010-12-01","-1.18225","-1.185","-1.18","4"
"7","93.3","2010-12-02","-1.181","-1.194","-1.174","4"
"7","93.3","2010-12-03","-1.191","-1.194","-1.19","4"
"7","93.3","2010-12-04","-1.17925","-1.186","-1.167","4"
"7","93.3","2010-12-05","-1.18125","-1.185","-1.178","4"
"7","93.3","2010-12-06","-1.18725","-1.193","-1.185","4"
"7","93.3","2010-12-07","-1.18725","-1.193","-1.185","4"
"7","93.3","2010-12-08","-1.1735","-1.185","-1.166","4"
"7","93.3","2010-12-09","-1.18625","-1.201","-1.174","4"
"7","93.3","2010-12-10","-1.1775","-1.182","-1.174","4"
"7","93.3","2010-12-11","-1.182","-1.186","-1.179","4"
"7","93.3","2010-12-12","-1.18425","-1.193","-1.178","4"
"7","93.3","2010-12-13","-1.189","-1.198","-1.177","4"
"7","93.3","2010-12-14","-1.18225","-1.186","-1.177","4"
"7","93.3","2010-12-15","-1.1875","-1.193","-1.182","4"
"7","93.3","2010-12-16","-1.181","-1.186","-1.174","4"
"7","93.3","2010-12-17","-1.18475","-1.194","-1.174","4"
"7","93.3","2010-12-18","-1.187","-1.19","-1.184","4"
"7","93.3","2010-12-19","-1.1825","-1.194","-1.171","4"
"7","93.3","2010-12-20","-1.18025","-1.186","-1.171","4"
"7","93.3","2010-12-21","-1.18075","-1.185","-1.174","4"
"7","93.3","2010-12-22","-1.18425","-1.186","-1.181","4"
"7","93.3","2010-12-23","-1.181","-1.188","-1.166","4"
"7","93.3","2010-12-24","-1.18525","-1.186","-1.185","4"
"7","93.3","2010-12-25","-1.18325","-1.185","-1.181","4"
"7","93.3","2010-12-26","-1.1855","-1.196","-1.178","4"
"7","93.3","2010-12-27","-1.177","-1.185","-1.172","4"
"7","93.3","2010-12-28","-1.17925","-1.185","-1.166","4"
"7","93.3","2010-12-29","-1.1935","-1.202","-1.185","4"
"7","93.3","2010-12-30","-1.18525","-1.186","-1.185","4"
"7","93.3","2010-12-31","-1.17925","-1.182","-1.171","4"
"7","93.3","2011-01-01","-1.1835","-1.19","-1.181","4"
"7","93.3","2011-01-02","-1.18175","-1.186","-1.179","4"
"7","93.3","2011-01-03","-1.17975","-1.186","-1.176","4"
"7","93.3","2011-01-04","-1.1875","-1.197","-1.178","4"
"7","93.3","2011-01-05","-1.17575","-1.181","-1.166","4"
"7","93.3","2011-01-06","-1.179","-1.185","-1.166","4"
"7","93.3","2011-01-07","-1.188","-1.196","-1.185","4"
"7","93.3","2011-01-08","-1.1785","-1.186","-1.166","4"
"7","93.3","2011-01-09","-1.18625","-1.19","-1.185","4"
"7","93.3","2011-01-10","-1.1835","-1.187","-1.182","4"
"7","93.3","2011-01-11","-1.18375","-1.197","-1.178","4"
"7","93.3","2011-01-12","-1.1905","-1.197","-1.185","4"
"7","93.3","2011-01-13","-1.1855","-1.186","-1.185","4"
"7","93.3","2011-01-14","-1.18075","-1.185","-1.174","4"
"7","93.3","2011-01-15","-1.18525","-1.193","-1.181","4"
"7","93.3","2011-01-16","-1.17775","-1.185","-1.17","4"
"7","93.3","2011-01-17","-1.191","-1.199","-1.185","4"
"7","93.3","2011-01-18","-1.19075","-1.202","-1.184","4"
"7","93.3","2011-01-19","-1.177","-1.182","-1.167","4"
"7","93.3","2011-01-20","-1.18125","-1.186","-1.175","4"
"7","93.3","2011-01-21","-1.18225","-1.186","-1.173","4"
"7","93.3","2011-01-22","-1.17","-1.173","-1.167","4"
"7","93.3","2011-01-23","-1.18375","-1.194","-1.174","4"
"7","93.3","2011-01-24","-1.18625","-1.194","-1.178","4"
"7","93.3","2011-01-25","-1.18975","-1.194","-1.18","4"
"7","93.3","2011-01-26","-1.18125","-1.197","-1.171","4"
"7","93.3","2011-01-27","-1.1835","-1.2","-1.17","4"
"7","93.3","2011-01-28","-1.188","-1.198","-1.174","4"
"7","93.3","2011-01-29","-1.189","-1.204","-1.178","4"
"7","93.3","2011-01-30","-1.1805","-1.182","-1.179","4"
"7","93.3","2011-01-31","-1.1845","-1.19","-1.178","4"
"7","93.3","2011-02-01","-1.17775","-1.18","-1.175","4"
"7","93.3","2011-02-02","-1.183","-1.199","-1.175","4"
"7","93.3","2011-02-03","-1.1775","-1.182","-1.166","4"
"7","93.3","2011-02-04","-1.18025","-1.182","-1.177","4"
"7","93.3","2011-02-05","-1.178","-1.185","-1.166","4"
"7","93.3","2011-02-06","-1.1825","-1.185","-1.178","4"
"7","93.3","2011-02-07","-1.1815","-1.185","-1.178","4"
"7","93.3","2011-02-08","-1.18175","-1.185","-1.176","4"
"7","93.3","2011-02-09","-1.1875","-1.205","-1.178","4"
"7","93.3","2011-02-10","-1.17775","-1.185","-1.166","4"
"7","93.3","2011-02-11","-1.1855","-1.199","-1.177","4"
"7","93.3","2011-02-12","-1.1855","-1.193","-1.182","4"
"7","93.3","2011-02-13","-1.17375","-1.178","-1.162","4"
"7","93.3","2011-02-14","-1.18025","-1.182","-1.178","4"
"7","93.3","2011-02-15","-1.18275","-1.185","-1.181","4"
"7","93.3","2011-02-16","-1.18","-1.185","-1.175","4"
"7","93.3","2011-02-17","-1.18","-1.186","-1.178","4"
"7","93.3","2011-02-18","-1.1785","-1.184","-1.175","4"
"7","93.3","2011-02-19","-1.186","-1.203","-1.167","4"
"7","93.3","2011-02-20","-1.1815","-1.196","-1.163","4"
"7","93.3","2011-02-21","-1.17925","-1.194","-1.171","4"
"7","93.3","2011-02-22","-1.17825","-1.193","-1.171","4"
"7","93.3","2011-02-23","-1.1815","-1.192","-1.171","4"
"7","93.3","2011-02-24","-1.18475","-1.197","-1.174","4"
"7","93.3","2011-02-25","-1.17825","-1.181","-1.174","4"
"7","93.3","2011-02-26","-1.18075","-1.193","-1.163","4"
"7","93.3","2011-02-27","-1.175","-1.186","-1.162","4"
"7","93.3","2011-02-28","-1.1855","-1.195","-1.177","4"
"7","93.3","2011-03-01","-1.18175","-1.186","-1.178","4"
"7","93.3","2011-03-02","-1.18525","-1.2","-1.178","4"
"7","93.3","2011-03-03","-1.1775","-1.185","-1.173","4"
"7","93.3","2011-03-04","-1.17925","-1.187","-1.174","4"
"7","93.3","2011-03-05","-1.17725","-1.179","-1.174","4"
"7","93.3","2011-03-06","-1.18225","-1.184","-1.181","4"
"7","93.3","2011-03-07","-1.186","-1.198","-1.181","4"
"7","93.3","2011-03-08","-1.18175","-1.182","-1.181","4"
"7","93.3","2011-03-09","-1.184","-1.199","-1.178","4"
"7","93.3","2011-03-10","-1.1825","-1.197","-1.177","4"
"7","93.3","2011-03-11","-1.182","-1.183","-1.181","4"
"7","93.3","2011-03-12","-1.18675","-1.193","-1.182","4"
"7","93.3","2011-03-13","-1.1795","-1.185","-1.166","4"
"7","93.3","2011-03-14","-1.18125","-1.184","-1.177","4"
"7","93.3","2011-03-15","-1.18975","-1.2","-1.182","4"
"7","93.3","2011-03-16","-1.18425","-1.185","-1.182","4"
"7","93.3","2011-03-17","-1.17825","-1.183","-1.173","4"
"7","93.3","2011-03-18","-1.17825","-1.179","-1.178","4"
"7","93.3","2011-03-19","-1.178","-1.182","-1.174","4"
"7","93.3","2011-03-20","-1.1805","-1.185","-1.178","4"
"7","93.3","2011-03-21","-1.18425","-1.197","-1.177","4"
"7","93.3","2011-03-22","-1.17825","-1.18","-1.177","4"
"7","93.3","2011-03-23","-1.17875","-1.185","-1.166","4"
"7","93.3","2011-03-24","-1.18325","-1.185","-1.18","4"
"7","93.3","2011-03-25","-1.18","-1.181","-1.177","4"
"7","93.3","2011-03-26","-1.1815","-1.193","-1.176","4"
"7","93.3","2011-03-27","-1.17625","-1.178","-1.172","4"
"7","93.3","2011-03-28","-1.1795","-1.182","-1.174","4"
"7","93.3","2011-03-29","-1.17875","-1.181","-1.174","4"
"7","93.3","2011-03-30","-1.17775","-1.18","-1.174","4"
"7","93.3","2011-03-31","-1.17875","-1.182","-1.174","4"
"7","93.3","2011-04-01","-1.183","-1.185","-1.18","4"
"7","93.3","2011-04-02","-1.182","-1.185","-1.177","4"
"7","93.3","2011-04-03","-1.1915","-1.2","-1.184","4"
"7","93.3","2011-04-04","-1.181","-1.185","-1.177","4"
"7","93.3","2011-04-05","-1.17925","-1.182","-1.177","4"
"7","93.3","2011-04-06","-1.17775","-1.185","-1.166","4"
"7","93.3","2011-04-07","-1.18225","-1.185","-1.178","4"
"7","93.3","2011-04-08","-1.178","-1.185","-1.166","4"
"7","93.3","2011-04-09","-1.18275","-1.185","-1.18","4"
"7","93.3","2011-04-10","-1.18725","-1.198","-1.181","4"
"7","93.3","2011-04-11","-1.187","-1.205","-1.177","4"
"7","93.3","2011-04-12","-1.1745","-1.182","-1.166","4"
"7","93.3","2011-04-13","-1.18025","-1.19","-1.177","4"
"7","93.3","2011-04-14","-1.182","-1.189","-1.177","4"
"7","93.3","2011-04-15","-1.17625","-1.178","-1.171","4"
"7","93.3","2011-04-16","-1.17725","-1.182","-1.174","4"
"7","93.3","2011-04-17","-1.179","-1.181","-1.178","4"
"7","93.3","2011-04-18","-1.174","-1.179","-1.161","4"
"7","93.3","2011-04-19","-1.18","-1.184","-1.177","4"
"7","93.3","2011-04-20","-1.1815","-1.183","-1.181","4"
"7","93.3","2011-04-21","-1.1755","-1.182","-1.162","4"
"7","93.3","2011-04-22","-1.17925","-1.201","-1.162","4"
"7","93.3","2011-04-23","-1.185","-1.201","-1.177","4"
"7","93.3","2011-04-24","-1.18475","-1.194","-1.178","4"
"7","93.3","2011-04-25","-1.1855","-1.19","-1.182","4"
"7","93.3","2011-04-26","-1.182","-1.185","-1.177","4"
"7","93.3","2011-04-27","-1.1805","-1.185","-1.175","4"
"7","93.3","2011-04-28","-1.1765","-1.183","-1.166","4"
"7","93.3","2011-04-29","-1.18975","-1.216","-1.177","4"
"7","93.3","2011-04-30","-1.17975","-1.185","-1.174","4"
"7","93.3","2011-05-01","-1.1785","-1.183","-1.166","4"
"7","93.3","2011-05-02","-1.1825","-1.185","-1.177","4"
"7","93.3","2011-05-03","-1.18025","-1.185","-1.174","4"
"7","93.3","2011-05-04","-1.182","-1.185","-1.177","4"
"7","93.3","2011-05-05","-1.176","-1.182","-1.162","4"
"7","93.3","2011-05-06","-1.18825","-1.205","-1.181","4"
"7","93.3","2011-05-07","-1.18225","-1.185","-1.178","4"
"7","93.3","2011-05-08","-1.18025","-1.185","-1.174","4"
"7","93.3","2011-05-09","-1.183","-1.185","-1.181","4"
"7","93.3","2011-05-10","-1.182","-1.185","-1.177","4"
"7","93.3","2011-05-11","-1.18125","-1.193","-1.166","4"
"7","93.3","2011-05-12","-1.17125","-1.179","-1.166","4"
"7","93.3","2011-05-13","-1.18275","-1.185","-1.18","4"
"7","93.3","2011-05-14","-1.1755","-1.185","-1.166","4"
"7","93.3","2011-05-15","-1.178","-1.188","-1.166","4"
"7","93.3","2011-05-16","-1.1785","-1.181","-1.177","4"
"7","93.3","2011-05-17","-1.17675","-1.185","-1.166","4"
"7","93.3","2011-05-18","-1.18175","-1.185","-1.174","4"
"7","93.3","2011-05-19","-1.1815","-1.185","-1.177","4"
"7","93.3","2011-05-20","-1.178","-1.185","-1.166","4"
"7","93.3","2011-05-21","-1.177","-1.185","-1.166","4"
"7","93.3","2011-05-22","-1.177","-1.185","-1.167","4"
"7","93.3","2011-05-23","-1.17425","-1.183","-1.166","4"
"7","93.3","2011-05-24","-1.18025","-1.189","-1.169","4"
"7","93.3","2011-05-25","-1.17425","-1.182","-1.167","4"
"7","93.3","2011-05-26","-1.18325","-1.195","-1.172","4"
"7","93.3","2011-05-27","-1.176","-1.185","-1.168","4"
"7","93.3","2011-05-28","-1.1825","-1.185","-1.181","4"
"7","93.3","2011-05-29","-1.184","-1.188","-1.181","4"
"7","93.3","2011-05-30","-1.1805","-1.189","-1.173","4"
"7","93.3","2011-05-31","-1.17725","-1.189","-1.169","4"
"7","93.3","2011-06-01","-1.1795","-1.193","-1.166","4"
"7","93.3","2011-06-02","-1.17075","-1.177","-1.166","4"
"7","93.3","2011-06-03","-1.18275","-1.188","-1.177","4"
"7","93.3","2011-06-04","-1.175","-1.184","-1.169","4"
"7","93.3","2011-06-05","-1.18325","-1.186","-1.18","4"
"7","93.3","2011-06-06","-1.1735","-1.181","-1.166","4"
"7","93.3","2011-06-07","-1.181","-1.185","-1.177","4"
"7","93.3","2011-06-08","-1.1775","-1.185","-1.166","4"
"7","93.3","2011-06-09","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-06-10","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-06-11","-1.1725","-1.181","-1.166","4"
"7","93.3","2011-06-12","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-06-13","-1.1725","-1.181","-1.166","4"
"7","93.3","2011-06-14","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-06-15","-1.17775","-1.186","-1.166","4"
"7","93.3","2011-06-16","-1.17875","-1.189","-1.169","4"
"7","93.3","2011-06-17","-1.1785","-1.189","-1.17","4"
"7","93.3","2011-06-18","-1.178","-1.189","-1.171","4"
"7","93.3","2011-06-19","-1.18275","-1.185","-1.179","4"
"7","93.3","2011-06-20","-1.173","-1.18","-1.166","4"
"7","93.3","2011-06-21","-1.17575","-1.182","-1.171","4"
"7","93.3","2011-06-22","-1.17475","-1.178","-1.171","4"
"7","93.3","2011-06-23","-1.17375","-1.177","-1.171","4"
"7","93.3","2011-06-24","-1.18275","-1.186","-1.18","4"
"7","93.3","2011-06-25","-1.1775","-1.189","-1.17","4"
"7","93.3","2011-06-26","-1.177","-1.181","-1.172","4"
"7","93.3","2011-06-27","-1.1815","-1.193","-1.174","4"
"7","93.3","2011-06-28","-1.17725","-1.181","-1.174","4"
"7","93.3","2011-06-29","-1.18025","-1.192","-1.174","4"
"7","93.3","2011-06-30","-1.17925","-1.189","-1.17","4"
"7","93.3","2011-07-01","-1.17275","-1.178","-1.166","4"
"7","93.3","2011-07-02","-1.17675","-1.185","-1.166","4"
"7","93.3","2011-07-03","-1.1735","-1.181","-1.166","4"
"7","93.3","2011-07-04","-1.1745","-1.179","-1.17","4"
"7","93.3","2011-07-05","-1.18525","-1.19","-1.181","4"
"7","93.3","2011-07-06","-1.18375","-1.19","-1.177","4"
"7","93.3","2011-07-07","-1.18025","-1.193","-1.173","4"
"7","93.3","2011-07-08","-1.17925","-1.189","-1.174","4"
"7","93.3","2011-07-09","-1.1805","-1.193","-1.173","4"
"7","93.3","2011-07-10","-1.17525","-1.178","-1.173","4"
"7","93.3","2011-07-11","-1.18125","-1.192","-1.174","4"
"7","93.3","2011-07-12","-1.17625","-1.179","-1.174","4"
"7","93.3","2011-07-13","-1.173","-1.174","-1.17","4"
"7","93.3","2011-07-14","-1.172","-1.179","-1.166","4"
"7","93.3","2011-07-15","-1.1795","-1.188","-1.167","4"
"7","93.3","2011-07-16","-1.18425","-1.19","-1.179","4"
"7","93.3","2011-07-17","-1.1785","-1.192","-1.174","4"
"7","93.3","2011-07-18","-1.178","-1.185","-1.166","4"
"7","93.3","2011-07-19","-1.17475","-1.185","-1.166","4"
"7","93.3","2011-07-20","-1.17625","-1.185","-1.166","4"
"7","93.3","2011-07-21","-1.173","-1.182","-1.166","4"
"7","93.3","2011-07-22","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-07-23","-1.171","-1.177","-1.166","4"
"7","93.3","2011-07-24","-1.1765","-1.182","-1.166","4"
"7","93.3","2011-07-25","-1.1715","-1.178","-1.166","4"
"7","93.3","2011-07-26","-1.18075","-1.185","-1.174","4"
"7","93.3","2011-07-27","-1.17525","-1.186","-1.167","4"
"7","93.3","2011-07-28","-1.179","-1.188","-1.17","4"
"7","93.3","2011-07-29","-1.17325","-1.18","-1.168","4"
"7","93.3","2011-07-30","-1.17875","-1.185","-1.172","4"
"7","93.3","2011-07-31","-1.18475","-1.19","-1.179","4"
"7","93.3","2011-08-01","-1.181","-1.189","-1.173","4"
"7","93.3","2011-08-02","-1.183","-1.193","-1.174","4"
"7","93.3","2011-08-03","-1.1795","-1.193","-1.174","4"
"7","93.3","2011-08-04","-1.17475","-1.18","-1.17","4"
"7","93.3","2011-08-05","-1.1765","-1.18","-1.174","4"
"7","93.3","2011-08-06","-1.17475","-1.179","-1.172","4"
"7","93.3","2011-08-07","-1.1755","-1.18","-1.174","4"
"7","93.3","2011-08-08","-1.1805","-1.192","-1.17","4"
"7","93.3","2011-08-09","-1.18075","-1.185","-1.174","4"
"7","93.3","2011-08-10","-1.18275","-1.185","-1.18","4"
"7","93.3","2011-08-11","-1.1765","-1.181","-1.173","4"
"7","93.3","2011-08-12","-1.176","-1.18","-1.173","4"
"7","93.3","2011-08-13","-1.176","-1.182","-1.172","4"
"7","93.3","2011-08-14","-1.17575","-1.178","-1.173","4"
"7","93.3","2011-08-15","-1.17575","-1.179","-1.173","4"
"7","93.3","2011-08-16","-1.17775","-1.184","-1.172","4"
"7","93.3","2011-08-17","-1.17775","-1.182","-1.174","4"
"7","93.3","2011-08-18","-1.17675","-1.181","-1.174","4"
"7","93.3","2011-08-19","-1.1765","-1.179","-1.174","4"
"7","93.3","2011-08-20","-1.18275","-1.193","-1.174","4"
"7","93.3","2011-08-21","-1.17725","-1.182","-1.174","4"
"7","93.3","2011-08-22","-1.17775","-1.182","-1.174","4"
"7","93.3","2011-08-23","-1.177","-1.183","-1.174","4"
"7","93.3","2011-08-24","-1.17675","-1.182","-1.174","4"
"7","93.3","2011-08-25","-1.17725","-1.181","-1.174","4"
"7","93.3","2011-08-26","-1.18475","-1.214","-1.174","4"
"7","93.3","2011-08-27","-1.1755","-1.184","-1.167","4"
"7","93.3","2011-08-28","-1.1755","-1.181","-1.167","4"
"7","93.3","2011-08-29","-1.177","-1.181","-1.173","4"
"7","93.3","2011-08-30","-1.17925","-1.189","-1.17","4"
"7","93.3","2011-08-31","-1.17625","-1.182","-1.171","4"
"7","93.3","2011-09-01","-1.17575","-1.18","-1.17","4"
"7","93.3","2011-09-02","-1.182","-1.193","-1.174","4"
"7","93.3","2011-09-03","-1.17625","-1.183","-1.174","4"
"7","93.3","2011-09-04","-1.174","-1.174","-1.174","4"
"7","93.3","2011-09-05","-1.18125","-1.192","-1.174","4"
"7","93.3","2011-09-06","-1.1845","-1.188","-1.182","4"
"7","93.3","2011-09-07","-1.175","-1.178","-1.174","4"
"7","93.3","2011-09-08","-1.17475","-1.179","-1.173","4"
"7","93.3","2011-09-09","-1.1775","-1.183","-1.174","4"
"7","93.3","2011-09-10","-1.17725","-1.181","-1.174","4"
"7","93.3","2011-09-11","-1.17575","-1.181","-1.173","4"
"7","93.3","2011-09-12","-1.17525","-1.181","-1.168","4"
"7","93.3","2011-09-13","-1.1775","-1.181","-1.174","4"
"7","93.3","2011-09-14","-1.17675","-1.182","-1.171","4"
"7","93.3","2011-09-15","-1.177","-1.181","-1.173","4"
"7","93.3","2011-09-16","-1.176","-1.18","-1.173","4"
"7","93.3","2011-09-17","-1.17375","-1.178","-1.172","4"
"7","93.3","2011-09-18","-1.17","-1.173","-1.167","4"
"7","93.3","2011-09-19","-1.176","-1.185","-1.167","4"
"7","93.3","2011-09-20","-1.177","-1.183","-1.166","4"
"7","93.3","2011-09-21","-1.1765","-1.181","-1.173","4"
"7","93.3","2011-09-22","-1.1775","-1.182","-1.174","4"
"7","93.3","2011-09-23","-1.18475","-1.189","-1.181","4"
"7","93.3","2011-09-24","-1.17325","-1.18","-1.167","4"
"7","93.3","2011-09-25","-1.17725","-1.188","-1.166","4"
"7","93.3","2011-09-26","-1.1785","-1.185","-1.168","4"
"7","93.3","2011-09-27","-1.174","-1.182","-1.166","4"
"7","93.3","2011-09-28","-1.17475","-1.182","-1.168","4"
"7","93.3","2011-09-29","-1.179","-1.189","-1.166","4"
"7","93.3","2011-09-30","-1.17575","-1.181","-1.17","4"
"7","93.3","2011-10-01","-1.17725","-1.183","-1.172","4"
"7","93.3","2011-10-02","-1.17675","-1.181","-1.174","4"
"7","93.3","2011-10-03","-1.177","-1.182","-1.173","4"
"7","93.3","2011-10-04","-1.17625","-1.181","-1.171","4"
"7","93.3","2011-10-05","-1.17525","-1.182","-1.17","4"
"7","93.3","2011-10-06","-1.174","-1.18","-1.17","4"
"7","93.3","2011-10-07","-1.17975","-1.185","-1.166","4"
"7","93.3","2011-10-08","-1.17675","-1.185","-1.166","4"
"7","93.3","2011-10-09","-1.1765","-1.18","-1.174","4"
"7","93.3","2011-10-10","-1.17475","-1.185","-1.168","4"
"7","93.3","2011-10-11","-1.1735","-1.181","-1.166","4"
"7","93.3","2011-10-12","-1.173","-1.178","-1.167","4"
"7","93.3","2011-10-13","-1.1725","-1.181","-1.166","4"
"7","93.3","2011-10-14","-1.182","-1.185","-1.177","4"
"7","93.3","2011-10-15","-1.1775","-1.185","-1.166","4"
"7","93.3","2011-10-16","-1.17325","-1.181","-1.167","4"
"7","93.3","2011-10-17","-1.1725","-1.181","-1.166","4"
"7","93.3","2011-10-18","-1.17725","-1.185","-1.166","4"
"7","93.3","2011-10-19","-1.1755","-1.185","-1.166","4"
"7","93.3","2011-10-20","-1.17375","-1.178","-1.166","4"
"7","93.3","2011-10-21","-1.1755","-1.183","-1.162","4"
"7","93.3","2011-10-22","-1.1815","-1.185","-1.177","4"
"7","93.3","2011-10-23","-1.1825","-1.185","-1.177","4"
"7","93.3","2011-10-24","-1.179","-1.185","-1.166","4"
"7","93.3","2011-10-25","-1.1715","-1.185","-1.166","4"
"7","93.3","2011-10-26","-1.182","-1.185","-1.176","4"
"7","93.3","2011-10-27","-1.171","-1.18","-1.166","4"
"7","93.3","2011-10-28","-1.178","-1.187","-1.166","4"
"7","93.3","2011-10-29","-1.1775","-1.185","-1.166","4"
"7","93.3","2011-10-30","-1.1725","-1.181","-1.166","4"
"7","93.3","2011-10-31","-1.1775","-1.185","-1.166","4"
"7","93.3","2011-11-01","-1.17075","-1.177","-1.166","4"
"7","93.3","2011-11-02","-1.178","-1.197","-1.166","4"
"7","93.3","2011-11-03","-1.17275","-1.185","-1.166","4"
"7","93.3","2011-11-04","-1.16725","-1.171","-1.166","4"
"7","93.3","2011-11-05","-1.171","-1.185","-1.166","4"
"7","93.3","2011-11-06","-1.17225","-1.185","-1.166","4"
"7","93.3","2011-11-07","-1.17275","-1.185","-1.166","4"
"7","93.3","2011-11-08","-1.17775","-1.185","-1.167","4"
"7","93.3","2011-11-09","-1.1725","-1.182","-1.166","4"
"7","93.3","2011-11-10","-1.17675","-1.185","-1.166","4"
"7","93.3","2011-11-11","-1.17575","-1.182","-1.165","4"
"7","93.3","2011-11-12","-1.17575","-1.185","-1.166","4"
"7","93.3","2011-11-13","-1.176","-1.185","-1.166","4"
"7","93.3","2011-11-14","-1.18175","-1.196","-1.166","4"
"7","93.3","2011-11-15","-1.17575","-1.185","-1.166","4"
"7","93.3","2011-11-16","-1.18225","-1.185","-1.176","4"
"7","93.3","2011-11-17","-1.18025","-1.183","-1.175","4"
"7","93.3","2011-11-18","-1.18125","-1.185","-1.174","4"
"7","93.3","2011-11-19","-1.17975","-1.185","-1.166","4"
"7","93.3","2011-11-20","-1.1705","-1.181","-1.166","4"
"7","93.3","2011-11-21","-1.18325","-1.187","-1.178","4"
"7","93.3","2011-11-22","-1.175","-1.182","-1.165","4"
"7","93.3","2011-11-23","-1.17975","-1.185","-1.17","4"
"7","93.3","2011-11-24","-1.17575","-1.185","-1.164","4"
"7","93.3","2011-11-25","-1.18175","-1.185","-1.173","4"
"7","93.3","2011-11-26","-1.17125","-1.183","-1.166","4"
"7","93.3","2011-11-27","-1.17675","-1.185","-1.166","4"
"7","93.3","2011-11-28","-1.18075","-1.205","-1.166","4"
"7","93.3","2011-11-29","-1.1795","-1.19","-1.166","4"
"7","93.3","2011-11-30","-1.176","-1.185","-1.166","4"
"7","93.3","2011-12-01","-1.17575","-1.189","-1.166","4"
"7","93.3","2011-12-02","-1.184","-1.186","-1.18","4"
"7","93.3","2011-12-03","-1.177","-1.185","-1.166","4"
"7","93.3","2011-12-04","-1.1835","-1.186","-1.178","4"
"7","93.3","2011-12-05","-1.1765","-1.185","-1.166","4"
"7","93.3","2011-12-06","-1.177","-1.182","-1.174","4"
"7","93.3","2011-12-07","-1.176","-1.185","-1.159","4"
"7","93.3","2011-12-08","-1.17125","-1.182","-1.159","4"
"7","93.3","2011-12-09","-1.16975","-1.18","-1.166","4"
"7","93.3","2011-12-10","-1.184","-1.186","-1.18","4"
"7","93.3","2011-12-11","-1.174","-1.182","-1.166","4"
"7","93.3","2011-12-12","-1.172","-1.182","-1.162","4"
"7","93.3","2011-12-13","-1.1685","-1.174","-1.163","4"
"7","93.3","2011-12-14","-1.174","-1.185","-1.162","4"
"7","93.3","2011-12-15","-1.179","-1.182","-1.177","4"
"7","93.3","2011-12-16","-1.173","-1.185","-1.159","4"
"7","93.3","2011-12-17","-1.174","-1.177","-1.171","4"
"7","93.3","2011-12-18","-1.17175","-1.181","-1.167","4"
"7","93.3","2011-12-19","-1.17575","-1.186","-1.168","4"
"7","93.3","2011-12-20","-1.176","-1.182","-1.168","4"
"7","93.3","2011-12-21","-1.18425","-1.194","-1.174","4"
"7","93.3","2011-12-22","-1.17475","-1.185","-1.166","4"
"7","93.3","2011-12-23","-1.18","-1.19","-1.166","4"
"7","93.3","2011-12-24","-1.17425","-1.181","-1.166","4"
"7","93.3","2011-12-25","-1.17475","-1.18","-1.167","4"
"7","93.3","2011-12-26","-1.17325","-1.182","-1.166","4"
"7","93.3","2011-12-27","-1.17525","-1.185","-1.166","4"
"7","93.3","2011-12-28","-1.176","-1.185","-1.166","4"
"7","93.3","2011-12-29","-1.17425","-1.18","-1.164","4"
"7","93.3","2011-12-30","-1.1855","-1.194","-1.176","4"
"7","93.3","2011-12-31","-1.17675","-1.185","-1.166","4"
"7","93.3","2012-01-01","-1.171","-1.185","-1.166","4"
"7","93.3","2012-01-02","-1.1705","-1.184","-1.166","4"
"7","93.3","2012-01-03","-1.1775","-1.185","-1.171","4"
"7","93.3","2012-01-04","-1.17325","-1.182","-1.166","4"
"7","93.3","2012-01-05","-1.1725","-1.185","-1.161","4"
"7","93.3","2012-01-06","-1.1685","-1.174","-1.155","4"
"7","93.3","2012-01-07","-1.18075","-1.194","-1.173","4"
"7","93.3","2012-01-08","-1.1805","-1.182","-1.179","4"
"7","93.3","2012-01-09","-1.172","-1.185","-1.155","4"
"7","93.3","2012-01-10","-1.177","-1.182","-1.167","4"
"7","93.3","2012-01-11","-1.18025","-1.185","-1.174","4"
"7","93.3","2012-01-12","-1.1735","-1.182","-1.162","4"
"7","93.3","2012-01-13","-1.17625","-1.182","-1.166","4"
"7","93.3","2012-01-14","-1.17625","-1.179","-1.17","4"
"7","93.3","2012-01-15","-1.17875","-1.183","-1.173","4"
"7","93.3","2012-01-16","-1.17525","-1.179","-1.173","4"
"7","93.3","2012-01-17","-1.1755","-1.179","-1.168","4"
"7","93.3","2012-01-18","-1.17575","-1.182","-1.168","4"
"7","93.3","2012-01-19","-1.17475","-1.184","-1.166","4"
"7","93.3","2012-01-20","-1.16625","-1.178","-1.162","4"
"7","93.3","2012-01-21","-1.18175","-1.185","-1.178","4"
"7","93.3","2012-01-22","-1.16575","-1.169","-1.163","4"
"7","93.3","2012-01-23","-1.1775","-1.185","-1.162","4"
"7","93.3","2012-01-24","-1.17875","-1.182","-1.177","4"
"7","93.3","2012-01-25","-1.1725","-1.185","-1.159","4"
"7","93.3","2012-01-26","-1.18","-1.182","-1.177","4"
"7","93.3","2012-01-27","-1.17525","-1.186","-1.159","4"
"7","93.3","2012-01-28","-1.17525","-1.179","-1.166","4"
"7","93.3","2012-01-29","-1.1675","-1.178","-1.159","4"
"7","93.3","2012-01-30","-1.177","-1.185","-1.173","4"
"7","93.3","2012-01-31","-1.171","-1.183","-1.155","4"
"7","93.3","2012-02-01","-1.18075","-1.19","-1.167","4"
"7","93.3","2012-02-02","-1.1755","-1.189","-1.171","4"
"7","93.3","2012-02-03","-1.1845","-1.187","-1.179","4"
"7","93.3","2012-02-04","-1.178","-1.191","-1.163","4"
"7","93.3","2012-02-05","-1.17125","-1.177","-1.167","4"
"7","93.3","2012-02-06","-1.1795","-1.189","-1.168","4"
"7","93.3","2012-02-07","-1.1735","-1.186","-1.147","4"
"7","93.3","2012-02-08","-1.172","-1.178","-1.166","4"
"7","93.3","2012-02-09","-1.17475","-1.18","-1.169","4"
"7","93.3","2012-02-10","-1.17425","-1.186","-1.166","4"
"7","93.3","2012-02-11","-1.17275","-1.187","-1.166","4"
"7","93.3","2012-02-12","-1.17525","-1.189","-1.167","4"
"7","93.3","2012-02-13","-1.16775","-1.171","-1.163","4"
"7","93.3","2012-02-14","-1.17325","-1.177","-1.167","4"
"7","93.3","2012-02-15","-1.17125","-1.178","-1.162","4"
"7","93.3","2012-02-16","-1.181","-1.194","-1.174","4"
"7","93.3","2012-02-17","-1.17625","-1.182","-1.162","4"
"7","93.3","2012-02-18","-1.18","-1.185","-1.177","4"
"7","93.3","2012-02-19","-1.17425","-1.186","-1.159","4"
"7","93.3","2012-02-20","-1.1735","-1.176","-1.17","4"
"7","93.3","2012-02-21","-1.17725","-1.184","-1.174","4"
"7","93.3","2012-02-22","-1.1725","-1.179","-1.159","4"
"7","93.3","2012-02-23","-1.17775","-1.19","-1.165","4"
"7","93.3","2012-02-24","-1.17775","-1.185","-1.166","4"
"7","93.3","2012-02-25","-1.1785","-1.186","-1.166","4"
"7","93.3","2012-02-26","-1.16925","-1.177","-1.161","4"
"7","93.3","2012-02-27","-1.17775","-1.178","-1.177","4"
"7","93.3","2012-02-28","-1.17725","-1.18","-1.173","4"
"7","93.3","2012-02-29","-1.17775","-1.185","-1.166","4"
"7","93.3","2012-03-01","-1.17825","-1.185","-1.166","4"
"7","93.3","2012-03-02","-1.177","-1.185","-1.166","4"
"7","93.3","2012-03-03","-1.18325","-1.186","-1.18","4"
"7","93.3","2012-03-04","-1.17725","-1.189","-1.162","4"
"7","93.3","2012-03-05","-1.1715","-1.185","-1.159","4"
"7","93.3","2012-03-06","-1.1735","-1.181","-1.155","4"
"7","93.3","2012-03-07","-1.1695","-1.176","-1.155","4"
"7","93.3","2012-03-08","-1.18275","-1.197","-1.171","4"
"7","93.3","2012-03-09","-1.1765","-1.19","-1.171","4"
"7","93.3","2012-03-10","-1.1775","-1.178","-1.177","4"
"7","93.3","2012-03-11","-1.17925","-1.183","-1.174","4"
"7","93.3","2012-03-12","-1.1745","-1.185","-1.164","4"
"7","93.3","2012-03-13","-1.1775","-1.185","-1.166","4"
"7","93.3","2012-03-14","-1.1745","-1.182","-1.162","4"
"7","93.3","2012-03-15","-1.1765","-1.182","-1.165","4"
"7","93.3","2012-03-16","-1.17925","-1.197","-1.162","4"
"7","93.3","2012-03-17","-1.17575","-1.182","-1.17","4"
"7","93.3","2012-03-18","-1.1655","-1.176","-1.16","4"
"7","93.3","2012-03-19","-1.1775","-1.185","-1.166","4"
"7","93.3","2012-03-20","-1.17875","-1.185","-1.174","4"
"7","93.3","2012-03-21","-1.1745","-1.182","-1.162","4"
"7","93.3","2012-03-22","-1.179","-1.182","-1.177","4"
"7","93.3","2012-03-23","-1.17375","-1.18","-1.161","4"
"7","93.3","2012-03-24","-1.1775","-1.178","-1.177","4"
"7","93.3","2012-03-25","-1.1765","-1.178","-1.173","4"
"7","93.3","2012-03-26","-1.1785","-1.18","-1.177","4"
"7","93.3","2012-03-27","-1.174","-1.181","-1.16","4"
"7","93.3","2012-03-28","-1.1765","-1.182","-1.166","4"
"7","93.3","2012-03-29","-1.17525","-1.182","-1.162","4"
"7","93.3","2012-03-30","-1.17625","-1.185","-1.166","4"
"7","93.3","2012-03-31","-1.18075","-1.185","-1.177","4"
"7","93.3","2012-04-01","-1.1745","-1.181","-1.162","4"
"7","93.3","2012-04-02","-1.1755","-1.182","-1.162","4"
"7","93.3","2012-04-03","-1.17825","-1.182","-1.17","4"
"7","93.3","2012-04-04","-1.18025","-1.185","-1.174","4"
"7","93.3","2012-04-05","-1.17175","-1.182","-1.166","4"
"7","93.3","2012-04-06","-1.1695","-1.177","-1.161","4"
"7","93.3","2012-04-07","-1.17825","-1.185","-1.168","4"
"7","93.3","2012-04-08","-1.168","-1.174","-1.162","4"
"7","93.3","2012-04-09","-1.176","-1.178","-1.17","4"
"7","93.3","2012-04-10","-1.17025","-1.178","-1.166","4"
"7","93.3","2012-04-11","-1.17525","-1.187","-1.164","4"
"7","93.3","2012-04-12","-1.178","-1.178","-1.178","2"
"7","93.3","2012-04-14","-1.1685","-1.171","-1.166","2"
"7","93.3","2012-04-15","-1.17075","-1.185","-1.166","4"
"7","93.3","2012-04-16","-1.166","-1.166","-1.166","4"
"7","93.3","2012-04-17","-1.166","-1.166","-1.166","4"
"7","93.3","2012-04-18","-1.166","-1.166","-1.166","4"
"7","93.3","2012-04-19","-1.17925","-1.185","-1.173","4"
"7","93.3","2012-04-20","-1.17775","-1.182","-1.174","4"
"7","93.3","2012-04-21","-1.17725","-1.179","-1.174","4"
"7","93.3","2012-04-22","-1.17325","-1.178","-1.162","4"
"7","93.3","2012-04-23","-1.17175","-1.182","-1.155","4"
"7","93.3","2012-04-24","-1.17675","-1.182","-1.171","4"
"7","93.3","2012-04-25","-1.175","-1.177","-1.172","4"
"7","93.3","2012-04-26","-1.17","-1.174","-1.166","4"
"7","93.3","2012-04-27","-1.172","-1.179","-1.166","4"
"7","93.3","2012-04-28","-1.17075","-1.177","-1.166","4"
"7","93.3","2012-04-29","-1.17475","-1.185","-1.166","4"
"7","93.3","2012-04-30","-1.17475","-1.185","-1.166","4"
"7","93.3","2012-05-01","-1.16625","-1.167","-1.166","4"
"7","93.3","2012-05-02","-1.17175","-1.187","-1.166","4"
"7","93.3","2012-05-03","-1.178","-1.188","-1.168","4"
"7","93.3","2012-05-04","-1.17575","-1.19","-1.169","4"
"7","93.3","2012-05-05","-1.17175","-1.172","-1.171","4"
"7","93.3","2012-05-06","-1.17675","-1.191","-1.172","4"
"7","93.3","2012-05-07","-1.17175","-1.173","-1.17","4"
"7","93.3","2012-05-08","-1.172","-1.173","-1.171","4"
"7","93.3","2012-05-09","-1.17275","-1.174","-1.172","4"
"7","93.3","2012-05-10","-1.17325","-1.174","-1.172","4"
"7","93.3","2012-05-11","-1.1775","-1.182","-1.173","4"
"7","93.3","2012-05-12","-1.17375","-1.179","-1.168","4"
"7","93.3","2012-05-13","-1.16775","-1.177","-1.162","4"
"7","93.3","2012-05-14","-1.1745","-1.181","-1.16","4"
"7","93.3","2012-05-15","-1.1735","-1.181","-1.16","4"
"7","93.3","2012-05-16","-1.17175","-1.178","-1.158","4"
"7","93.3","2012-05-17","-1.17825","-1.181","-1.176","4"
"7","93.3","2012-05-18","-1.1725","-1.181","-1.166","4"
"7","93.3","2012-05-19","-1.175","-1.185","-1.166","4"
"7","93.3","2012-05-20","-1.168","-1.173","-1.166","4"
"7","93.3","2012-05-21","-1.166","-1.166","-1.166","4"
"7","93.3","2012-05-22","-1.16625","-1.167","-1.166","4"
"7","93.3","2012-05-23","-1.17325","-1.185","-1.166","4"
"7","93.3","2012-05-24","-1.17575","-1.187","-1.166","4"
"7","93.3","2012-05-25","-1.1715","-1.185","-1.158","4"
"7","93.3","2012-05-26","-1.1765","-1.185","-1.166","4"
"7","93.3","2012-05-27","-1.17075","-1.177","-1.166","4"
"7","93.3","2012-05-28","-1.16775","-1.177","-1.162","4"
"7","93.3","2012-05-29","-1.1765","-1.182","-1.166","4"
"7","93.3","2012-05-30","-1.17225","-1.185","-1.158","4"
"7","93.3","2012-05-31","-1.177","-1.185","-1.166","4"
"7","93.3","2012-06-01","-1.17175","-1.181","-1.166","4"
"7","93.3","2012-06-02","-1.1685","-1.18","-1.162","4"
"7","93.3","2012-06-03","-1.1665","-1.17","-1.158","4"
"7","93.3","2012-06-04","-1.17175","-1.178","-1.166","4"
"7","93.3","2012-06-05","-1.17675","-1.185","-1.166","4"
"7","93.3","2012-06-06","-1.17575","-1.195","-1.167","4"
"7","93.3","2012-06-07","-1.173","-1.177","-1.169","4"
"7","93.3","2012-06-08","-1.178","-1.189","-1.169","4"
"7","93.3","2012-06-09","-1.1675","-1.177","-1.159","4"
"7","93.3","2012-06-10","-1.17075","-1.177","-1.166","4"
"7","93.3","2012-06-11","-1.17725","-1.185","-1.166","4"
"7","93.3","2012-06-12","-1.18025","-1.185","-1.174","4"
"7","93.3","2012-06-13","-1.1705","-1.181","-1.158","4"
"7","93.3","2012-06-14","-1.176","-1.182","-1.162","4"
"7","93.3","2012-06-15","-1.16875","-1.181","-1.16","4"
"7","93.3","2012-06-16","-1.174","-1.178","-1.17","4"
"7","93.3","2012-06-17","-1.17475","-1.181","-1.17","4"
"7","93.3","2012-06-18","-1.17375","-1.178","-1.17","4"
"7","93.3","2012-06-19","-1.17825","-1.189","-1.172","4"
"7","93.3","2012-06-20","-1.17525","-1.177","-1.173","4"
"7","93.3","2012-06-21","-1.1705","-1.181","-1.158","4"
"7","93.3","2012-06-22","-1.16925","-1.181","-1.161","4"
"7","93.3","2012-06-23","-1.17475","-1.181","-1.17","4"
"7","93.3","2012-06-24","-1.1735","-1.177","-1.17","4"
"7","93.3","2012-06-25","-1.173","-1.177","-1.17","4"
"7","93.3","2012-06-26","-1.172","-1.174","-1.17","4"
"7","93.3","2012-06-27","-1.176","-1.181","-1.172","4"
"7","93.3","2012-06-28","-1.177","-1.181","-1.173","4"
"7","93.3","2012-06-29","-1.1755","-1.177","-1.174","4"
"7","93.3","2012-06-30","-1.176","-1.179","-1.174","4"
"7","93.3","2012-07-01","-1.17475","-1.177","-1.174","4"
"7","93.3","2012-07-02","-1.17175","-1.174","-1.17","4"
"7","93.3","2012-07-03","-1.1695","-1.182","-1.158","4"
"7","93.3","2012-07-04","-1.174","-1.181","-1.168","4"
"7","93.3","2012-07-05","-1.17275","-1.177","-1.17","4"
"7","93.3","2012-07-06","-1.1735","-1.177","-1.17","4"
"7","93.3","2012-07-07","-1.1685","-1.177","-1.159","4"
"7","93.3","2012-07-08","-1.17375","-1.178","-1.17","4"
"7","93.3","2012-07-09","-1.1705","-1.179","-1.161","4"
"7","93.3","2012-07-10","-1.1735","-1.177","-1.17","4"
"7","93.3","2012-07-11","-1.174","-1.178","-1.17","4"
"7","93.3","2012-07-12","-1.1725","-1.179","-1.166","4"
"7","93.3","2012-07-13","-1.17375","-1.177","-1.17","4"
"7","93.3","2012-07-14","-1.17325","-1.178","-1.17","4"
"7","93.3","2012-07-15","-1.1715","-1.177","-1.166","4"
"7","93.3","2012-07-16","-1.178","-1.185","-1.166","4"
"7","93.3","2012-07-17","-1.1735","-1.178","-1.169","4"
"7","93.3","2012-07-18","-1.17675","-1.184","-1.17","4"
"7","93.3","2012-07-19","-1.17475","-1.177","-1.174","4"
"7","93.3","2012-07-20","-1.1755","-1.178","-1.173","4"
"7","93.3","2012-07-21","-1.1735","-1.179","-1.168","4"
"7","93.3","2012-07-22","-1.17175","-1.178","-1.166","4"
"7","93.3","2012-07-23","-1.171","-1.178","-1.166","4"
"7","93.3","2012-07-24","-1.1755","-1.179","-1.172","4"
"7","93.3","2012-07-25","-1.177","-1.181","-1.173","4"
"7","93.3","2012-07-26","-1.17775","-1.183","-1.173","4"
"7","93.3","2012-07-27","-1.176","-1.179","-1.174","4"
"7","93.3","2012-07-28","-1.1755","-1.177","-1.174","4"
"7","93.3","2012-07-29","-1.17675","-1.182","-1.17","4"
"7","93.3","2012-07-30","-1.17425","-1.178","-1.171","4"
"7","93.3","2012-07-31","-1.17575","-1.179","-1.173","4"
"7","93.3","2012-08-01","-1.178","-1.182","-1.174","4"
"7","93.3","2012-08-02","-1.17625","-1.179","-1.174","4"
"7","93.3","2012-08-03","-1.177","-1.183","-1.172","4"
"7","93.3","2012-08-04","-1.1755","-1.179","-1.172","4"
"7","93.3","2012-08-05","-1.17525","-1.179","-1.174","4"
"7","93.3","2012-08-06","-1.17625","-1.18","-1.174","4"
"7","93.3","2012-08-07","-1.16975","-1.18","-1.162","4"
"7","93.3","2012-08-08","-1.1775","-1.181","-1.174","4"
"7","93.3","2012-08-09","-1.177","-1.181","-1.173","4"
"7","93.3","2012-08-10","-1.17525","-1.18","-1.17","4"
"7","93.3","2012-08-11","-1.1765","-1.182","-1.17","4"
"7","93.3","2012-08-12","-1.177","-1.183","-1.173","4"
"7","93.3","2012-08-13","-1.17475","-1.181","-1.17","4"
"7","93.3","2012-08-14","-1.176","-1.181","-1.171","4"
"7","93.3","2012-08-15","-1.177","-1.181","-1.173","4"
"7","93.3","2012-08-16","-1.176","-1.179","-1.174","4"
"7","93.3","2012-08-17","-1.1775","-1.181","-1.174","4"
"7","93.3","2012-08-18","-1.1775","-1.181","-1.174","4"
"7","93.3","2012-08-19","-1.1775","-1.181","-1.174","4"
"7","93.3","2012-08-20","-1.1765","-1.181","-1.174","4"
"7","93.3","2012-08-21","-1.1765","-1.181","-1.174","4"
"7","93.3","2012-08-22","-1.176","-1.178","-1.174","4"
"7","93.3","2012-08-23","-1.17125","-1.178","-1.159","4"
"7","93.3","2012-08-24","-1.1755","-1.177","-1.174","4"
"7","93.3","2012-08-25","-1.1755","-1.178","-1.173","4"
"7","93.3","2012-08-26","-1.17275","-1.177","-1.166","4"
"7","93.3","2012-08-27","-1.174","-1.181","-1.166","4"
"7","93.3","2012-08-28","-1.176","-1.18","-1.174","4"
"7","93.3","2012-08-29","-1.17425","-1.179","-1.17","4"
"7","93.3","2012-08-30","-1.17225","-1.174","-1.17","4"
"7","93.3","2012-08-31","-1.16975","-1.177","-1.166","4"
"7","93.3","2012-09-01","-1.17075","-1.178","-1.166","4"
"7","93.3","2012-09-02","-1.17225","-1.18","-1.166","4"
"7","93.3","2012-09-03","-1.17075","-1.175","-1.166","4"
"7","93.3","2012-09-04","-1.17325","-1.18","-1.17","4"
"7","93.3","2012-09-05","-1.175","-1.183","-1.17","4"
"7","93.3","2012-09-06","-1.1735","-1.181","-1.166","4"
"7","93.3","2012-09-07","-1.17425","-1.181","-1.167","4"
"7","93.3","2012-09-08","-1.174","-1.179","-1.169","4"
"7","93.3","2012-09-09","-1.1725","-1.178","-1.166","4"
"7","93.3","2012-09-10","-1.17325","-1.18","-1.166","4"
"7","93.3","2012-09-11","-1.172","-1.177","-1.167","4"
"7","93.3","2012-09-12","-1.169","-1.173","-1.166","4"
"7","93.3","2012-09-13","-1.169","-1.177","-1.161","4"
"7","93.3","2012-09-14","-1.17325","-1.182","-1.166","4"
"7","93.3","2012-09-15","-1.165","-1.17","-1.161","4"
"7","93.3","2012-09-16","-1.17025","-1.179","-1.161","4"
"7","93.3","2012-09-17","-1.1745","-1.179","-1.17","4"
"7","93.3","2012-09-18","-1.173","-1.179","-1.17","4"
"7","93.3","2012-09-19","-1.1715","-1.177","-1.166","4"
"7","93.3","2012-09-20","-1.17225","-1.18","-1.166","4"
"7","93.3","2012-09-21","-1.1725","-1.178","-1.166","4"
"7","93.3","2012-09-22","-1.17275","-1.177","-1.169","4"
"7","93.3","2012-09-23","-1.174","-1.178","-1.171","4"
"7","93.3","2012-09-24","-1.17375","-1.178","-1.171","4"
"7","93.3","2012-09-25","-1.17025","-1.177","-1.166","4"
"7","93.3","2012-09-26","-1.169","-1.173","-1.166","4"
"7","93.3","2012-09-27","-1.1725","-1.179","-1.166","4"
"7","93.3","2012-09-28","-1.17225","-1.18","-1.166","4"
"7","93.3","2012-09-29","-1.17125","-1.174","-1.17","4"
"7","93.3","2012-09-30","-1.178","-1.189","-1.166","4"
"7","93.3","2012-10-01","-1.17225","-1.183","-1.166","4"
"7","93.3","2012-10-02","-1.173","-1.183","-1.166","4"
"7","93.3","2012-10-03","-1.1715","-1.179","-1.166","4"
"7","93.3","2012-10-04","-1.1695","-1.177","-1.166","4"
"7","93.3","2012-10-05","-1.17275","-1.181","-1.166","4"
"7","93.3","2012-10-06","-1.174","-1.184","-1.168","4"
"7","93.3","2012-10-07","-1.1695","-1.173","-1.166","4"
"7","93.3","2012-10-08","-1.1675","-1.171","-1.163","4"
"7","93.3","2012-10-09","-1.17075","-1.177","-1.166","4"
"7","93.3","2012-10-10","-1.16525","-1.177","-1.147","4"
"7","93.3","2012-10-11","-1.172","-1.179","-1.166","4"
"7","93.3","2012-10-12","-1.171","-1.178","-1.166","4"
"7","93.3","2012-10-13","-1.18125","-1.185","-1.174","4"
"7","93.3","2012-10-14","-1.16925","-1.178","-1.166","4"
"7","93.3","2012-10-15","-1.1675","-1.171","-1.166","4"
"7","93.3","2012-10-16","-1.17275","-1.178","-1.162","4"
"7","93.3","2012-10-17","-1.1725","-1.182","-1.166","4"
"7","93.3","2012-10-18","-1.17475","-1.182","-1.17","4"
"7","93.3","2012-10-19","-1.1735","-1.177","-1.171","4"
"7","93.3","2012-10-20","-1.17675","-1.182","-1.173","4"
"7","93.3","2012-10-21","-1.175","-1.181","-1.171","4"
"7","93.3","2012-10-22","-1.17475","-1.181","-1.17","4"
"7","93.3","2012-10-23","-1.17475","-1.181","-1.17","4"
"7","93.3","2012-10-24","-1.174","-1.179","-1.17","4"
"7","93.3","2012-10-25","-1.16725","-1.174","-1.162","4"
"7","93.3","2012-10-26","-1.1685","-1.176","-1.166","4"
"7","93.3","2012-10-27","-1.17275","-1.185","-1.166","4"
"7","93.3","2012-10-28","-1.16675","-1.178","-1.153","4"
"7","93.3","2012-10-29","-1.1735","-1.177","-1.168","4"
"7","93.3","2012-10-30","-1.169","-1.18","-1.162","4"
"7","93.3","2012-10-31","-1.16575","-1.174","-1.161","4"
"7","93.3","2012-11-01","-1.1745","-1.186","-1.163","4"
"7","93.3","2012-11-02","-1.167","-1.177","-1.162","4"
"7","93.3","2012-11-03","-1.17125","-1.182","-1.166","4"
"7","93.3","2012-11-04","-1.16975","-1.177","-1.166","4"
"7","93.3","2012-11-05","-1.16875","-1.177","-1.166","4"
"7","93.3","2012-11-06","-1.1695","-1.18","-1.159","4"
"7","93.3","2012-11-07","-1.1725","-1.179","-1.162","4"
"7","93.3","2012-11-08","-1.17","-1.177","-1.166","4"
"7","93.3","2012-11-09","-1.1665","-1.171","-1.163","4"
"7","93.3","2012-11-10","-1.167","-1.17","-1.166","4"
"7","93.3","2012-11-11","-1.1675","-1.172","-1.166","4"
"7","93.3","2012-11-12","-1.16975","-1.181","-1.162","4"
"7","93.3","2012-11-13","-1.17625","-1.185","-1.166","4"
"7","93.3","2012-11-14","-1.17175","-1.181","-1.166","4"
"7","93.3","2012-11-15","-1.1715","-1.179","-1.166","4"
"7","93.3","2012-11-16","-1.16975","-1.174","-1.166","4"
"7","93.3","2012-11-17","-1.16975","-1.18","-1.166","4"
"7","93.3","2012-11-18","-1.17475","-1.185","-1.166","4"
"7","93.3","2012-11-19","-1.17425","-1.182","-1.164","4"
"7","93.3","2012-11-20","-1.17475","-1.185","-1.164","4"
"7","93.3","2012-11-21","-1.16875","-1.177","-1.166","4"
"7","93.3","2012-11-22","-1.18275","-1.186","-1.177","4"
"7","93.3","2012-11-23","-1.1665","-1.177","-1.161","4"
"7","93.3","2012-11-24","-1.1735","-1.185","-1.166","4"
"7","93.3","2012-11-25","-1.17125","-1.185","-1.166","4"
"7","93.3","2012-11-26","-1.17275","-1.185","-1.166","4"
"7","93.3","2012-11-27","-1.1755","-1.185","-1.166","4"
"7","93.3","2012-11-28","-1.16975","-1.184","-1.163","4"
"7","93.3","2012-11-29","-1.17625","-1.182","-1.166","4"
"7","93.3","2012-11-30","-1.16575","-1.174","-1.152","4"
"7","93.3","2012-12-01","-1.166","-1.171","-1.158","4"
"7","93.3","2012-12-02","-1.1715","-1.177","-1.169","4"
"7","93.3","2012-12-03","-1.1655","-1.167","-1.162","4"
"7","93.3","2012-12-04","-1.17","-1.182","-1.162","4"
"7","93.3","2012-12-05","-1.163","-1.171","-1.151","4"
"7","93.3","2012-12-06","-1.173","-1.176","-1.171","4"
"7","93.3","2012-12-07","-1.175","-1.182","-1.171","4"
"7","93.3","2012-12-08","-1.17425","-1.179","-1.171","4"
"7","93.3","2012-12-09","-1.17075","-1.179","-1.162","4"
"7","93.3","2012-12-10","-1.17075","-1.178","-1.156","4"
"7","93.3","2012-12-11","-1.1675","-1.173","-1.159","4"
"7","93.3","2012-12-12","-1.16925","-1.178","-1.163","4"
"7","93.3","2012-12-13","-1.1655","-1.177","-1.159","4"
"7","93.3","2012-12-14","-1.16925","-1.178","-1.159","4"
"7","93.3","2012-12-15","-1.165","-1.166","-1.162","4"
"7","93.3","2012-12-16","-1.1665","-1.18","-1.16","4"
"7","93.3","2012-12-17","-1.175","-1.178","-1.166","4"
"7","93.3","2012-12-18","-1.1725","-1.182","-1.156","4"
"7","93.3","2012-12-19","-1.1715","-1.183","-1.152","4"
"7","93.3","2012-12-20","-1.17375","-1.182","-1.166","4"
"7","93.3","2012-12-21","-1.1605","-1.162","-1.159","4"
"7","93.3","2012-12-22","-1.1775","-1.185","-1.174","4"
"7","93.3","2012-12-23","-1.1735","-1.185","-1.166","4"
"7","93.3","2012-12-24","-1.165","-1.168","-1.16","4"
"7","93.3","2012-12-25","-1.16675","-1.169","-1.166","4"
"7","93.3","2012-12-26","-1.171","-1.185","-1.163","4"
"7","93.3","2012-12-27","-1.16775","-1.181","-1.161","4"
"7","93.3","2012-12-28","-1.16675","-1.176","-1.159","4"
"7","93.3","2012-12-29","-1.17025","-1.185","-1.162","4"
"7","93.3","2012-12-30","-1.171","-1.178","-1.163","4"
"7","93.3","2012-12-31","-1.17175","-1.184","-1.16","4"
"7","93.3","2013-01-01","-1.174","-1.185","-1.166","4"
"7","93.3","2013-01-02","-1.17425","-1.183","-1.159","4"
"7","93.3","2013-01-03","-1.171","-1.181","-1.159","4"
"7","93.3","2013-01-04","-1.168","-1.177","-1.163","4"
"7","93.3","2013-01-05","-1.169","-1.177","-1.166","4"
"7","93.3","2013-01-06","-1.169","-1.177","-1.166","4"
"7","93.3","2013-01-07","-1.17475","-1.183","-1.166","4"
"7","93.3","2013-01-08","-1.18075","-1.185","-1.172","4"
"7","93.3","2013-01-09","-1.16875","-1.177","-1.166","4"
"7","93.3","2013-01-10","-1.17425","-1.182","-1.161","4"
"7","93.3","2013-01-11","-1.16025","-1.164","-1.157","4"
"7","93.3","2013-01-12","-1.1705","-1.174","-1.164","4"
"7","93.3","2013-01-13","-1.17825","-1.186","-1.174","4"
"7","93.3","2013-01-14","-1.17175","-1.177","-1.167","4"
"7","93.3","2013-01-15","-1.16825","-1.175","-1.162","4"
"7","93.3","2013-01-16","-1.1695","-1.18","-1.165","4"
"7","93.3","2013-01-17","-1.17125","-1.186","-1.158","4"
"7","93.3","2013-01-18","-1.164","-1.178","-1.149","4"
"7","93.3","2013-01-19","-1.16375","-1.17","-1.159","4"
"7","93.3","2013-01-20","-1.1695","-1.185","-1.162","4"
"7","93.3","2013-01-21","-1.16975","-1.18","-1.159","4"
"7","93.3","2013-01-22","-1.16975","-1.171","-1.166","4"
"7","93.3","2013-01-23","-1.17575","-1.178","-1.174","4"
"7","93.3","2013-01-24","-1.17375","-1.178","-1.171","4"
"7","93.3","2013-01-25","-1.17425","-1.177","-1.172","4"
"7","93.3","2013-01-26","-1.173","-1.178","-1.167","4"
"7","93.3","2013-01-27","-1.16725","-1.178","-1.159","4"
"7","93.3","2013-01-28","-1.165","-1.171","-1.161","4"
"7","93.3","2013-01-29","-1.17125","-1.178","-1.164","4"
"7","93.3","2013-01-30","-1.16925","-1.178","-1.166","4"
"7","93.3","2013-01-31","-1.1665","-1.175","-1.159","4"
"7","93.3","2013-02-01","-1.16375","-1.166","-1.161","4"
"7","93.3","2013-02-02","-1.16575","-1.174","-1.161","4"
"7","93.3","2013-02-03","-1.16825","-1.171","-1.166","4"
"7","93.3","2013-02-04","-1.171","-1.178","-1.166","4"
"7","93.3","2013-02-05","-1.16375","-1.174","-1.159","4"
"7","93.3","2013-02-06","-1.17025","-1.178","-1.164","4"
"7","93.3","2013-02-07","-1.16975","-1.176","-1.166","4"
"7","93.3","2013-02-08","-1.17525","-1.185","-1.167","4"
"7","93.3","2013-02-09","-1.16725","-1.168","-1.167","4"
"7","93.3","2013-02-10","-1.17225","-1.18","-1.167","4"
"7","93.3","2013-02-11","-1.165","-1.178","-1.157","4"
"7","93.3","2013-02-12","-1.1645","-1.172","-1.154","4"
"7","93.3","2013-02-13","-1.167","-1.172","-1.158","4"
"7","93.3","2013-02-14","-1.16775","-1.174","-1.164","4"
"7","93.3","2013-02-15","-1.16925","-1.178","-1.155","4"
"7","93.3","2013-02-16","-1.17325","-1.182","-1.167","4"
"7","93.3","2013-02-17","-1.169","-1.177","-1.157","4"
"7","93.3","2013-02-18","-1.172","-1.177","-1.167","4"
"7","93.3","2013-02-19","-1.16575","-1.177","-1.155","4"
"7","93.3","2013-02-20","-1.17625","-1.178","-1.174","4"
"7","93.3","2013-02-21","-1.1645","-1.177","-1.151","4"
"7","93.3","2013-02-22","-1.18075","-1.186","-1.176","4"
"7","93.3","2013-02-23","-1.1715","-1.179","-1.163","4"
"7","93.3","2013-02-24","-1.16525","-1.171","-1.159","4"
"7","93.3","2013-02-25","-1.17075","-1.177","-1.166","4"
"7","93.3","2013-02-26","-1.1655","-1.171","-1.151","4"
"7","93.3","2013-02-27","-1.17125","-1.178","-1.166","4"
"7","93.3","2013-02-28","-1.1605","-1.17","-1.154","4"
"7","93.3","2013-03-01","-1.17175","-1.177","-1.159","4"
"7","93.3","2013-03-02","-1.1655","-1.177","-1.161","4"
"7","93.3","2013-03-03","-1.1735","-1.18","-1.159","4"
"7","93.3","2013-03-04","-1.1735","-1.18","-1.159","4"
"7","93.3","2013-03-05","-1.16925","-1.178","-1.159","4"
"7","93.3","2013-03-06","-1.16375","-1.166","-1.161","4"
"7","93.3","2013-03-07","-1.16975","-1.182","-1.158","4"
"7","93.3","2013-03-08","-1.168","-1.176","-1.162","4"
"7","93.3","2013-03-09","-1.1765","-1.181","-1.17","4"
"7","93.3","2013-03-10","-1.167","-1.177","-1.155","4"
"7","93.3","2013-03-11","-1.17475","-1.177","-1.173","4"
"7","93.3","2013-03-12","-1.16575","-1.171","-1.151","4"
"7","93.3","2013-03-13","-1.17","-1.177","-1.155","4"
"7","93.3","2013-03-14","-1.1705","-1.173","-1.166","4"
"7","93.3","2013-03-15","-1.167","-1.175","-1.159","4"
"7","93.3","2013-03-16","-1.171","-1.181","-1.166","4"
"7","93.3","2013-03-17","-1.173","-1.181","-1.166","4"
"7","93.3","2013-03-18","-1.16825","-1.176","-1.159","4"
"7","93.3","2013-03-19","-1.16625","-1.173","-1.151","4"
"7","93.3","2013-03-20","-1.172","-1.177","-1.166","4"
"7","93.3","2013-03-21","-1.161","-1.171","-1.151","4"
"7","93.3","2013-03-22","-1.16825","-1.176","-1.16","4"
"7","93.3","2013-03-23","-1.16975","-1.176","-1.163","4"
"7","93.3","2013-03-24","-1.1695","-1.189","-1.161","4"
"7","93.3","2013-03-25","-1.1635","-1.179","-1.153","4"
"7","93.3","2013-03-26","-1.1665","-1.178","-1.158","4"
"7","93.3","2013-03-27","-1.17525","-1.177","-1.173","4"
"7","93.3","2013-03-28","-1.16475","-1.176","-1.158","4"
"7","93.3","2013-03-29","-1.171","-1.182","-1.159","4"
"7","93.3","2013-03-30","-1.167","-1.175","-1.16","4"
"7","93.3","2013-03-31","-1.17175","-1.178","-1.159","4"
"7","93.3","2013-04-01","-1.17575","-1.178","-1.171","4"
"7","93.3","2013-04-02","-1.17175","-1.181","-1.158","4"
"7","93.3","2013-04-03","-1.17025","-1.181","-1.158","4"
"7","93.3","2013-04-04","-1.16825","-1.177","-1.159","4"
"7","93.3","2013-04-05","-1.171","-1.178","-1.159","4"
"7","93.3","2013-04-06","-1.16975","-1.174","-1.16","4"
"7","93.3","2013-04-07","-1.178","-1.181","-1.176","4"
"7","93.3","2013-04-08","-1.17525","-1.178","-1.172","4"
"7","93.3","2013-04-09","-1.16875","-1.174","-1.155","4"
"7","93.3","2013-04-10","-1.16625","-1.176","-1.158","4"
"7","93.3","2013-04-11","-1.166","-1.174","-1.158","4"
"7","93.3","2013-04-12","-1.16375","-1.17","-1.158","4"
"7","93.3","2013-04-13","-1.16325","-1.177","-1.158","4"
"7","93.3","2013-04-14","-1.16675","-1.174","-1.161","4"
"7","93.3","2013-04-15","-1.17","-1.174","-1.166","4"
"7","93.3","2013-04-16","-1.1665","-1.177","-1.157","4"
"7","93.3","2013-04-17","-1.17","-1.174","-1.166","4"
"7","93.3","2013-04-18","-1.165","-1.174","-1.154","4"
"7","93.3","2013-04-19","-1.1695","-1.176","-1.166","4"
"7","93.3","2013-04-20","-1.16375","-1.171","-1.159","4"
"7","93.3","2013-04-21","-1.17175","-1.181","-1.162","4"
"7","93.3","2013-04-22","-1.1735","-1.18","-1.16","4"
"7","93.3","2013-04-23","-1.178","-1.18","-1.176","4"
"7","93.3","2013-04-24","-1.169","-1.177","-1.161","4"
"7","93.3","2013-04-25","-1.1715","-1.18","-1.166","4"
"7","93.3","2013-04-26","-1.16875","-1.172","-1.166","4"
"7","93.3","2013-04-27","-1.16725","-1.171","-1.166","4"
"7","93.3","2013-04-28","-1.1685","-1.172","-1.166","4"
"7","93.3","2013-04-29","-1.167","-1.17","-1.166","4"
"7","93.3","2013-04-30","-1.1685","-1.172","-1.166","4"
"7","93.3","2013-05-01","-1.16775","-1.171","-1.166","4"
"7","93.3","2013-05-02","-1.165","-1.174","-1.154","4"
"7","93.3","2013-05-03","-1.164","-1.17","-1.154","4"
"7","93.3","2013-05-04","-1.16475","-1.171","-1.156","4"
"7","93.3","2013-05-05","-1.17425","-1.185","-1.165","4"
"7","93.3","2013-05-06","-1.16925","-1.173","-1.166","4"
"7","93.3","2013-05-07","-1.16975","-1.177","-1.166","4"
"7","93.3","2013-05-08","-1.1705","-1.177","-1.162","4"
"7","93.3","2013-05-09","-1.16575","-1.173","-1.158","4"
"7","93.3","2013-05-10","-1.16875","-1.173","-1.166","4"
"7","93.3","2013-05-11","-1.16575","-1.177","-1.147","4"
"7","93.3","2013-05-12","-1.172","-1.185","-1.159","4"
"7","93.3","2013-05-13","-1.17125","-1.178","-1.162","4"
"7","93.3","2013-05-14","-1.17025","-1.185","-1.153","4"
"7","93.3","2013-05-15","-1.16425","-1.171","-1.154","4"
"7","93.3","2013-05-16","-1.16975","-1.174","-1.166","4"
"7","93.3","2013-05-17","-1.16625","-1.167","-1.166","4"
"7","93.3","2013-05-18","-1.166","-1.166","-1.166","4"
"7","93.3","2013-05-19","-1.16625","-1.167","-1.166","4"
"7","93.3","2013-05-20","-1.16475","-1.168","-1.162","4"
"7","93.3","2013-05-21","-1.16425","-1.166","-1.162","4"
"7","93.3","2013-05-22","-1.16775","-1.17","-1.166","4"
"7","93.3","2013-05-23","-1.167","-1.169","-1.166","4"
"7","93.3","2013-05-24","-1.1665","-1.169","-1.165","4"
"7","93.3","2013-05-25","-1.166","-1.166","-1.166","4"
"7","93.3","2013-05-26","-1.1625","-1.166","-1.154","4"
"7","93.3","2013-05-27","-1.1705","-1.177","-1.166","4"
"7","93.3","2013-05-28","-1.16975","-1.176","-1.166","4"
"7","93.3","2013-05-29","-1.16625","-1.167","-1.166","4"
"7","93.3","2013-05-30","-1.166","-1.166","-1.166","4"
"7","93.3","2013-05-31","-1.166","-1.166","-1.166","4"
"7","93.3","2013-06-01","-1.1665","-1.168","-1.166","4"
"7","93.3","2013-06-02","-1.16725","-1.17","-1.166","4"
"7","93.3","2013-06-03","-1.168","-1.17","-1.166","4"
"7","93.3","2013-06-04","-1.168","-1.17","-1.166","4"
"7","93.3","2013-06-05","-1.16925","-1.174","-1.166","4"
"7","93.3","2013-06-06","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-06-07","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-06-08","-1.166","-1.174","-1.158","4"
"7","93.3","2013-06-09","-1.168","-1.17","-1.166","4"
"7","93.3","2013-06-10","-1.16925","-1.172","-1.167","4"
"7","93.3","2013-06-11","-1.1705","-1.177","-1.166","4"
"7","93.3","2013-06-12","-1.162","-1.166","-1.158","4"
"7","93.3","2013-06-13","-1.17175","-1.177","-1.166","4"
"7","93.3","2013-06-14","-1.172","-1.177","-1.168","4"
"7","93.3","2013-06-15","-1.1635","-1.169","-1.158","4"
"7","93.3","2013-06-16","-1.1635","-1.169","-1.158","4"
"7","93.3","2013-06-17","-1.17","-1.177","-1.161","4"
"7","93.3","2013-06-18","-1.17","-1.18","-1.153","4"
"7","93.3","2013-06-19","-1.1685","-1.173","-1.159","4"
"7","93.3","2013-06-20","-1.17","-1.17","-1.17","4"
"7","93.3","2013-06-21","-1.167","-1.177","-1.159","4"
"7","93.3","2013-06-22","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-06-23","-1.17175","-1.178","-1.166","4"
"7","93.3","2013-06-24","-1.16025","-1.166","-1.154","4"
"7","93.3","2013-06-25","-1.1705","-1.177","-1.162","4"
"7","93.3","2013-06-26","-1.166","-1.178","-1.158","4"
"7","93.3","2013-06-27","-1.165","-1.17","-1.158","4"
"7","93.3","2013-06-28","-1.163","-1.17","-1.158","4"
"7","93.3","2013-06-29","-1.16975","-1.174","-1.165","4"
"7","93.3","2013-06-30","-1.16775","-1.181","-1.158","4"
"7","93.3","2013-07-01","-1.16675","-1.177","-1.158","4"
"7","93.3","2013-07-02","-1.16625","-1.175","-1.158","4"
"7","93.3","2013-07-03","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-07-04","-1.167","-1.178","-1.158","4"
"7","93.3","2013-07-05","-1.16275","-1.169","-1.155","4"
"7","93.3","2013-07-06","-1.173","-1.178","-1.168","4"
"7","93.3","2013-07-07","-1.17225","-1.179","-1.166","4"
"7","93.3","2013-07-08","-1.1625","-1.17","-1.151","4"
"7","93.3","2013-07-09","-1.17325","-1.18","-1.168","4"
"7","93.3","2013-07-10","-1.16575","-1.17","-1.16","4"
"7","93.3","2013-07-11","-1.1685","-1.181","-1.158","4"
"7","93.3","2013-07-12","-1.1635","-1.169","-1.158","4"
"7","93.3","2013-07-13","-1.16825","-1.178","-1.158","4"
"7","93.3","2013-07-14","-1.163","-1.167","-1.159","4"
"7","93.3","2013-07-15","-1.16425","-1.17","-1.159","4"
"7","93.3","2013-07-16","-1.169","-1.178","-1.158","4"
"7","93.3","2013-07-17","-1.17275","-1.177","-1.17","4"
"7","93.3","2013-07-18","-1.17075","-1.177","-1.166","4"
"7","93.3","2013-07-19","-1.16775","-1.181","-1.158","4"
"7","93.3","2013-07-20","-1.16275","-1.168","-1.158","4"
"7","93.3","2013-07-21","-1.16925","-1.177","-1.16","4"
"7","93.3","2013-07-22","-1.16875","-1.177","-1.158","4"
"7","93.3","2013-07-23","-1.17425","-1.179","-1.17","4"
"7","93.3","2013-07-24","-1.164","-1.17","-1.158","4"
"7","93.3","2013-07-25","-1.169","-1.177","-1.158","4"
"7","93.3","2013-07-26","-1.1755","-1.179","-1.172","4"
"7","93.3","2013-07-27","-1.1705","-1.177","-1.158","4"
"7","93.3","2013-07-28","-1.17075","-1.177","-1.158","4"
"7","93.3","2013-07-29","-1.16875","-1.176","-1.154","4"
"7","93.3","2013-07-30","-1.16775","-1.181","-1.158","4"
"7","93.3","2013-07-31","-1.16525","-1.17","-1.16","4"
"7","93.3","2013-08-01","-1.16975","-1.18","-1.158","4"
"7","93.3","2013-08-02","-1.17525","-1.179","-1.171","4"
"7","93.3","2013-08-03","-1.17525","-1.177","-1.174","4"
"7","93.3","2013-08-04","-1.17025","-1.177","-1.158","4"
"7","93.3","2013-08-05","-1.171","-1.178","-1.158","4"
"7","93.3","2013-08-06","-1.165","-1.173","-1.158","4"
"7","93.3","2013-08-07","-1.172","-1.173","-1.17","4"
"7","93.3","2013-08-08","-1.17175","-1.177","-1.17","4"
"7","93.3","2013-08-09","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-08-10","-1.167","-1.178","-1.158","4"
"7","93.3","2013-08-11","-1.1695","-1.177","-1.161","4"
"7","93.3","2013-08-12","-1.17375","-1.177","-1.17","4"
"7","93.3","2013-08-13","-1.16875","-1.177","-1.158","4"
"7","93.3","2013-08-14","-1.163","-1.17","-1.158","4"
"7","93.3","2013-08-15","-1.164","-1.169","-1.158","4"
"7","93.3","2013-08-16","-1.16875","-1.177","-1.158","4"
"7","93.3","2013-08-17","-1.16775","-1.177","-1.158","4"
"7","93.3","2013-08-18","-1.164","-1.17","-1.158","4"
"7","93.3","2013-08-19","-1.17275","-1.175","-1.17","4"
"7","93.3","2013-08-20","-1.16275","-1.166","-1.158","4"
"7","93.3","2013-08-21","-1.16975","-1.181","-1.158","4"
"7","93.3","2013-08-22","-1.169","-1.178","-1.158","4"
"7","93.3","2013-08-23","-1.17325","-1.177","-1.17","4"
"7","93.3","2013-08-24","-1.17225","-1.177","-1.169","4"
"7","93.3","2013-08-25","-1.1705","-1.179","-1.166","4"
"7","93.3","2013-08-26","-1.1705","-1.177","-1.166","4"
"7","93.3","2013-08-27","-1.1655","-1.17","-1.16","4"
"7","93.3","2013-08-28","-1.166","-1.174","-1.158","4"
"7","93.3","2013-08-29","-1.1675","-1.178","-1.16","4"
"7","93.3","2013-08-30","-1.16225","-1.166","-1.158","4"
"7","93.3","2013-08-31","-1.1675","-1.176","-1.159","4"
"7","93.3","2013-09-01","-1.16725","-1.177","-1.158","4"
"7","93.3","2013-09-02","-1.16325","-1.166","-1.159","4"
"7","93.3","2013-09-03","-1.166","-1.171","-1.161","4"
"7","93.3","2013-09-04","-1.16975","-1.18","-1.158","4"
"7","93.3","2013-09-05","-1.16375","-1.17","-1.158","4"
"7","93.3","2013-09-06","-1.1685","-1.177","-1.158","4"
"7","93.3","2013-09-07","-1.172","-1.177","-1.168","4"
"7","93.3","2013-09-08","-1.168","-1.174","-1.158","4"
"7","93.3","2013-09-09","-1.1715","-1.177","-1.166","4"
"7","93.3","2013-09-10","-1.166","-1.174","-1.158","4"
"7","93.3","2013-09-11","-1.16825","-1.174","-1.166","4"
"7","93.3","2013-09-12","-1.1695","-1.177","-1.162","4"
"7","93.3","2013-09-13","-1.171","-1.179","-1.163","4"
"7","93.3","2013-09-14","-1.16675","-1.177","-1.158","4"
"7","93.3","2013-09-15","-1.16975","-1.174","-1.166","4"
"7","93.3","2013-09-16","-1.17075","-1.177","-1.166","4"
"7","93.3","2013-09-17","-1.16775","-1.177","-1.162","4"
"7","93.3","2013-09-18","-1.1665","-1.174","-1.16","4"
"7","93.3","2013-09-19","-1.16775","-1.177","-1.162","4"
"7","93.3","2013-09-20","-1.16775","-1.181","-1.158","4"
"7","93.3","2013-09-21","-1.163","-1.166","-1.158","4"
"7","93.3","2013-09-22","-1.1725","-1.18","-1.166","4"
"7","93.3","2013-09-23","-1.165","-1.17","-1.158","4"
"7","93.3","2013-09-24","-1.1695","-1.177","-1.161","4"
"7","93.3","2013-09-25","-1.16825","-1.177","-1.158","4"
"7","93.3","2013-09-26","-1.16675","-1.174","-1.154","4"
"7","93.3","2013-09-27","-1.17275","-1.177","-1.168","4"
"7","93.3","2013-09-28","-1.168","-1.174","-1.158","4"
"7","93.3","2013-09-29","-1.1705","-1.174","-1.166","4"
"7","93.3","2013-09-30","-1.165","-1.17","-1.158","4"
"7","93.3","2013-10-01","-1.17075","-1.177","-1.166","4"
"7","93.3","2013-10-02","-1.16675","-1.177","-1.158","4"
"7","93.3","2013-10-03","-1.16725","-1.175","-1.158","4"
"7","93.3","2013-10-04","-1.1735","-1.177","-1.17","4"
"7","93.3","2013-10-05","-1.166","-1.17","-1.158","4"
"7","93.3","2013-10-06","-1.164","-1.167","-1.157","4"
"7","93.3","2013-10-07","-1.17","-1.177","-1.166","4"
"7","93.3","2013-10-08","-1.16575","-1.17","-1.161","4"
"7","93.3","2013-10-09","-1.16625","-1.175","-1.158","4"
"7","93.3","2013-10-10","-1.16775","-1.173","-1.166","4"
"7","93.3","2013-10-11","-1.16875","-1.177","-1.156","4"
"7","93.3","2013-10-12","-1.16","-1.165","-1.157","4"
"7","93.3","2013-10-13","-1.1635","-1.174","-1.158","4"
"7","93.3","2013-10-14","-1.165","-1.166","-1.162","4"
"7","93.3","2013-10-15","-1.16475","-1.169","-1.158","4"
"7","93.3","2013-10-16","-1.16525","-1.167","-1.162","4"
"7","93.3","2013-10-17","-1.16625","-1.175","-1.158","4"
"7","93.3","2013-10-18","-1.167","-1.174","-1.162","4"
"7","93.3","2013-10-19","-1.17225","-1.177","-1.168","4"
"7","93.3","2013-10-20","-1.16875","-1.176","-1.166","4"
"7","93.3","2013-10-21","-1.1655","-1.172","-1.158","4"
"7","93.3","2013-10-22","-1.16525","-1.17","-1.158","4"
"7","93.3","2013-10-23","-1.1635","-1.17","-1.149","4"
"7","93.3","2013-10-24","-1.1665","-1.176","-1.158","4"
"7","93.3","2013-10-25","-1.166","-1.174","-1.158","4"
"7","93.3","2013-10-26","-1.168","-1.174","-1.158","4"
"7","93.3","2013-10-27","-1.1715","-1.174","-1.17","4"
"7","93.3","2013-10-28","-1.1665","-1.174","-1.158","4"
"7","93.3","2013-10-29","-1.167","-1.17","-1.166","4"
"7","93.3","2013-10-30","-1.16475","-1.174","-1.158","4"
"7","93.3","2013-10-31","-1.166","-1.173","-1.159","4"
"7","93.3","2013-11-01","-1.1685","-1.176","-1.166","4"
"7","93.3","2013-11-02","-1.16925","-1.176","-1.166","4"
"7","93.3","2013-11-03","-1.16625","-1.167","-1.166","4"
"7","93.3","2013-11-04","-1.16775","-1.174","-1.165","4"
"7","93.3","2013-11-05","-1.166","-1.174","-1.161","4"
"7","93.3","2013-11-06","-1.1665","-1.168","-1.166","4"
"7","93.3","2013-11-07","-1.16225","-1.166","-1.155","4"
"7","93.3","2013-11-08","-1.164","-1.166","-1.158","4"
"7","93.3","2013-11-09","-1.16875","-1.177","-1.166","4"
"7","93.3","2013-11-10","-1.1615","-1.166","-1.159","4"
"7","93.3","2013-11-11","-1.1675","-1.173","-1.158","4"
"7","93.3","2013-11-12","-1.16675","-1.173","-1.162","4"
"7","93.3","2013-11-13","-1.1685","-1.177","-1.164","4"
"7","93.3","2013-11-14","-1.1675","-1.175","-1.163","4"
"7","93.3","2013-11-15","-1.15725","-1.162","-1.154","4"
"7","93.3","2013-11-16","-1.169","-1.177","-1.166","4"
"7","93.3","2013-11-17","-1.164","-1.167","-1.158","4"
"7","93.3","2013-11-18","-1.16","-1.166","-1.15","4"
"7","93.3","2013-11-19","-1.164","-1.166","-1.162","4"
"7","93.3","2013-11-20","-1.162","-1.171","-1.158","4"
"7","93.3","2013-11-21","-1.16975","-1.177","-1.159","4"
"7","93.3","2013-11-22","-1.164","-1.172","-1.151","4"
"7","93.3","2013-11-23","-1.16525","-1.178","-1.155","4"
"7","93.3","2013-11-24","-1.16175","-1.166","-1.159","4"
"7","93.3","2013-11-25","-1.16375","-1.174","-1.159","4"
"7","93.3","2013-11-26","-1.166","-1.174","-1.155","4"
"7","93.3","2013-11-27","-1.16775","-1.174","-1.16","4"
"7","93.3","2013-11-28","-1.1625","-1.166","-1.159","4"
"7","93.3","2013-11-29","-1.16375","-1.166","-1.16","4"
"7","93.3","2013-11-30","-1.15975","-1.162","-1.159","4"
"7","93.3","2013-12-01","-1.16925","-1.178","-1.159","4"
"7","93.3","2013-12-02","-1.167","-1.172","-1.165","4"
"7","93.3","2013-12-03","-1.166","-1.17","-1.162","4"
"7","93.3","2013-12-04","-1.165","-1.167","-1.161","4"
"7","93.3","2013-12-05","-1.166","-1.177","-1.16","4"
"7","93.3","2013-12-06","-1.163","-1.166","-1.159","4"
"7","93.3","2013-12-07","-1.16475","-1.176","-1.158","4"
"7","93.3","2013-12-08","-1.1605","-1.166","-1.158","4"
"7","93.3","2013-12-09","-1.1645","-1.17","-1.16","4"
"7","93.3","2013-12-10","-1.166","-1.17","-1.162","4"
"7","93.3","2013-12-11","-1.16525","-1.17","-1.159","4"
"7","93.3","2013-12-12","-1.16525","-1.167","-1.162","4"
"7","93.3","2013-12-13","-1.162","-1.167","-1.16","4"
"7","93.3","2013-12-14","-1.163","-1.167","-1.159","4"
"7","93.3","2013-12-15","-1.16125","-1.167","-1.158","4"
"7","93.3","2013-12-16","-1.17","-1.18","-1.164","4"
"7","93.3","2013-12-17","-1.164","-1.166","-1.158","4"
"7","93.3","2013-12-18","-1.16625","-1.169","-1.164","4"
"7","93.3","2013-12-19","-1.16025","-1.166","-1.147","4"
"7","93.3","2013-12-20","-1.1635","-1.166","-1.161","4"
"7","93.3","2013-12-21","-1.162","-1.166","-1.158","4"
"7","93.3","2013-12-22","-1.16425","-1.167","-1.162","4"
"7","93.3","2013-12-23","-1.162","-1.166","-1.158","4"
"7","93.3","2013-12-24","-1.16525","-1.173","-1.162","4"
"7","93.3","2013-12-25","-1.164","-1.166","-1.162","4"
"7","93.3","2013-12-26","-1.15975","-1.162","-1.157","4"
"7","93.3","2013-12-27","-1.16225","-1.173","-1.147","4"
"7","93.3","2013-12-28","-1.16525","-1.166","-1.163","4"
"7","93.3","2013-12-29","-1.167","-1.179","-1.153","4"
"7","93.3","2013-12-30","-1.169","-1.174","-1.166","4"
"7","93.3","2013-12-31","-1.1605","-1.166","-1.158","4"
"7","93.3","2014-01-01","-1.1605","-1.166","-1.158","4"
"7","93.3","2014-01-02","-1.169","-1.182","-1.162","4"
"7","93.3","2014-01-03","-1.15975","-1.167","-1.147","4"
"7","93.3","2014-01-04","-1.165","-1.166","-1.162","4"
"7","93.3","2014-01-05","-1.1605","-1.166","-1.153","4"
"7","93.3","2014-01-06","-1.1685","-1.175","-1.166","4"
"7","93.3","2014-01-07","-1.16475","-1.179","-1.148","4"
"7","93.3","2014-01-08","-1.16525","-1.171","-1.158","4"
"7","93.3","2014-01-09","-1.16875","-1.176","-1.166","4"
"7","93.3","2014-01-10","-1.162","-1.166","-1.15","4"
"7","93.3","2014-01-11","-1.164","-1.166","-1.158","4"
"7","93.3","2014-01-12","-1.169","-1.181","-1.161","4"
"7","93.3","2014-01-13","-1.166","-1.172","-1.162","4"
"7","93.3","2014-01-14","-1.166","-1.178","-1.159","4"
"7","93.3","2014-01-15","-1.1625","-1.169","-1.148","4"
"7","93.3","2014-01-16","-1.16025","-1.166","-1.149","4"
"7","93.3","2014-01-17","-1.16475","-1.169","-1.162","4"
"7","93.3","2014-01-18","-1.15875","-1.164","-1.147","4"
"7","93.3","2014-01-19","-1.16625","-1.175","-1.162","4"
"7","93.3","2014-01-20","-1.16025","-1.166","-1.153","4"
"7","93.3","2014-01-21","-1.154","-1.159","-1.149","4"
"7","93.3","2014-01-22","-1.16175","-1.17","-1.157","4"
"7","93.3","2014-01-23","-1.16325","-1.174","-1.159","4"
"7","93.3","2014-01-24","-1.16275","-1.174","-1.155","4"
"7","93.3","2014-01-25","-1.16225","-1.174","-1.151","4"
"7","93.3","2014-01-26","-1.16325","-1.177","-1.158","4"
"7","93.3","2014-01-27","-1.15875","-1.161","-1.156","4"
"7","93.3","2014-01-28","-1.16975","-1.177","-1.167","4"
"7","93.3","2014-01-29","-1.1665","-1.178","-1.151","4"
"7","93.3","2014-01-30","-1.1575","-1.162","-1.154","4"
"7","93.3","2014-01-31","-1.164","-1.172","-1.159","4"
"7","93.3","2014-02-01","-1.16525","-1.174","-1.159","4"
"7","93.3","2014-02-02","-1.16775","-1.182","-1.159","4"
"7","93.3","2014-02-03","-1.16225","-1.166","-1.159","4"
"7","93.3","2014-02-04","-1.16125","-1.163","-1.16","4"
"7","93.3","2014-02-05","-1.161","-1.166","-1.159","4"
"7","93.3","2014-02-06","-1.16825","-1.177","-1.154","4"
"7","93.3","2014-02-07","-1.166","-1.166","-1.166","4"
"7","93.3","2014-02-08","-1.16425","-1.174","-1.155","4"
"7","93.3","2014-02-09","-1.16175","-1.167","-1.155","4"
"7","93.3","2014-02-10","-1.1605","-1.162","-1.159","4"
"7","93.3","2014-02-11","-1.163","-1.177","-1.157","4"
"7","93.3","2014-02-12","-1.165","-1.174","-1.155","4"
"7","93.3","2014-02-13","-1.16175","-1.166","-1.159","4"
"7","93.3","2014-02-14","-1.16625","-1.174","-1.149","4"
"7","93.3","2014-02-15","-1.1685","-1.175","-1.166","4"
"7","93.3","2014-02-16","-1.165","-1.166","-1.162","4"
"7","93.3","2014-02-17","-1.16425","-1.177","-1.158","4"
"7","93.3","2014-02-18","-1.16725","-1.174","-1.163","4"
"7","93.3","2014-02-19","-1.1615","-1.166","-1.154","4"
"7","93.3","2014-02-20","-1.16225","-1.174","-1.155","4"
"7","93.3","2014-02-21","-1.165","-1.173","-1.159","4"
"7","93.3","2014-02-22","-1.1655","-1.171","-1.158","4"
"7","93.3","2014-02-23","-1.16225","-1.177","-1.155","4"
"7","93.3","2014-02-24","-1.1635","-1.174","-1.159","4"
"7","93.3","2014-02-25","-1.1655","-1.177","-1.159","4"
"7","93.3","2014-02-26","-1.1615","-1.166","-1.159","4"
"7","93.3","2014-02-27","-1.17075","-1.18","-1.158","4"
"7","93.3","2014-02-28","-1.16375","-1.171","-1.153","4"
"7","93.3","2014-03-01","-1.16025","-1.166","-1.154","4"
"7","93.3","2014-03-02","-1.1675","-1.174","-1.155","4"
"7","93.3","2014-03-03","-1.16475","-1.177","-1.159","4"
"7","93.3","2014-03-04","-1.1685","-1.174","-1.154","4"
"7","93.3","2014-03-05","-1.16425","-1.177","-1.151","4"
"7","93.3","2014-03-06","-1.1535","-1.158","-1.151","4"
"7","93.3","2014-03-07","-1.16875","-1.178","-1.16","4"
"7","93.3","2014-03-08","-1.1585","-1.162","-1.155","4"
"7","93.3","2014-03-09","-1.161","-1.165","-1.156","4"
"7","93.3","2014-03-10","-1.16675","-1.174","-1.161","4"
"7","93.3","2014-03-11","-1.16925","-1.177","-1.163","4"
"7","93.3","2014-03-12","-1.1665","-1.177","-1.157","4"
"7","93.3","2014-03-13","-1.1715","-1.177","-1.166","4"
"7","93.3","2014-03-14","-1.161","-1.165","-1.157","4"
"7","93.3","2014-03-15","-1.17","-1.181","-1.162","4"
"7","93.3","2014-03-16","-1.1715","-1.177","-1.166","4"
"7","93.3","2014-03-17","-1.16675","-1.174","-1.161","4"
"7","93.3","2014-03-18","-1.167","-1.177","-1.159","4"
"7","93.3","2014-03-19","-1.16525","-1.177","-1.158","4"
"7","93.3","2014-03-20","-1.1665","-1.177","-1.158","4"
"7","93.3","2014-03-21","-1.1655","-1.184","-1.158","4"
"7","93.3","2014-03-22","-1.15475","-1.161","-1.147","4"
"7","93.3","2014-03-23","-1.1655","-1.178","-1.159","4"
"7","93.3","2014-03-24","-1.159","-1.167","-1.151","4"
"7","93.3","2014-03-25","-1.16275","-1.186","-1.152","4"
"7","93.3","2014-03-26","-1.16125","-1.171","-1.151","4"
"7","93.3","2014-03-27","-1.16925","-1.177","-1.151","4"
"7","93.3","2014-03-28","-1.1525","-1.162","-1.135","4"
"7","93.3","2014-03-29","-1.1585","-1.159","-1.158","4"
"7","93.3","2014-03-30","-1.16475","-1.173","-1.158","4"
"7","93.3","2014-03-31","-1.166","-1.177","-1.158","4"
"7","93.3","2014-04-01","-1.166","-1.182","-1.158","4"
"7","93.3","2014-04-02","-1.1635","-1.177","-1.155","4"
"7","93.3","2014-04-03","-1.167","-1.17","-1.166","4"
"7","93.3","2014-04-04","-1.15825","-1.162","-1.151","4"
"7","93.3","2014-04-05","-1.16425","-1.181","-1.151","4"
"7","93.3","2014-04-06","-1.16125","-1.166","-1.158","4"
"7","93.3","2014-04-07","-1.162","-1.166","-1.158","4"
"7","93.3","2014-04-08","-1.16075","-1.173","-1.147","4"
"7","93.3","2014-04-09","-1.1595","-1.162","-1.158","4"
"7","93.3","2014-04-10","-1.16475","-1.177","-1.158","4"
"7","93.3","2014-04-11","-1.166","-1.177","-1.159","4"
"7","93.3","2014-04-12","-1.16375","-1.17","-1.158","4"
"7","93.3","2014-04-13","-1.165","-1.182","-1.158","4"
"7","93.3","2014-04-14","-1.16525","-1.177","-1.154","4"
"7","93.3","2014-04-15","-1.16825","-1.179","-1.158","4"
"7","93.3","2014-04-16","-1.16325","-1.177","-1.158","4"
"7","93.3","2014-04-17","-1.1655","-1.177","-1.161","4"
"7","93.3","2014-04-18","-1.16125","-1.174","-1.144","4"
"7","93.3","2014-04-19","-1.166","-1.173","-1.159","4"
"7","93.3","2014-04-20","-1.16325","-1.177","-1.155","4"
"7","93.3","2014-04-21","-1.16475","-1.178","-1.158","4"
"7","93.3","2014-04-22","-1.15975","-1.162","-1.158","4"
"7","93.3","2014-04-23","-1.1595","-1.163","-1.158","4"
"7","93.3","2014-04-24","-1.16525","-1.177","-1.161","4"
"7","93.3","2014-04-25","-1.1715","-1.185","-1.159","4"
"7","93.3","2014-04-26","-1.1645","-1.172","-1.161","4"
"7","93.3","2014-04-27","-1.17175","-1.185","-1.166","4"
"7","93.3","2014-04-28","-1.1615","-1.167","-1.147","4"
"7","93.3","2014-04-29","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-04-30","-1.16625","-1.167","-1.166","4"
"7","93.3","2014-05-01","-1.1665","-1.168","-1.166","4"
"7","93.3","2014-05-02","-1.1665","-1.168","-1.166","4"
"7","93.3","2014-05-03","-1.16675","-1.168","-1.166","4"
"7","93.3","2014-05-04","-1.166","-1.166","-1.166","4"
"7","93.3","2014-05-05","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-05-06","-1.166","-1.166","-1.166","4"
"7","93.3","2014-05-07","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-05-08","-1.166","-1.166","-1.166","4"
"7","93.3","2014-05-09","-1.16675","-1.169","-1.166","4"
"7","93.3","2014-05-10","-1.162","-1.169","-1.147","4"
"7","93.3","2014-05-11","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-05-12","-1.166","-1.166","-1.166","4"
"7","93.3","2014-05-13","-1.166","-1.166","-1.166","4"
"7","93.3","2014-05-14","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-05-15","-1.1565","-1.166","-1.147","4"
"7","93.3","2014-05-16","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-05-17","-1.167","-1.17","-1.166","4"
"7","93.3","2014-05-18","-1.16725","-1.17","-1.166","4"
"7","93.3","2014-05-19","-1.1685","-1.17","-1.166","4"
"7","93.3","2014-05-20","-1.1635","-1.171","-1.147","4"
"7","93.3","2014-05-21","-1.1655","-1.173","-1.155","4"
"7","93.3","2014-05-22","-1.159","-1.17","-1.149","4"
"7","93.3","2014-05-23","-1.16175","-1.174","-1.149","4"
"7","93.3","2014-05-24","-1.17125","-1.177","-1.165","4"
"7","93.3","2014-05-25","-1.164","-1.173","-1.151","4"
"7","93.3","2014-05-26","-1.17","-1.174","-1.166","4"
"7","93.3","2014-05-27","-1.16575","-1.185","-1.154","4"
"7","93.3","2014-05-28","-1.161","-1.166","-1.154","4"
"7","93.3","2014-05-29","-1.162","-1.166","-1.158","4"
"7","93.3","2014-05-30","-1.1655","-1.177","-1.153","4"
"7","93.3","2014-05-31","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-06-01","-1.16675","-1.177","-1.158","4"
"7","93.3","2014-06-02","-1.166","-1.174","-1.158","4"
"7","93.3","2014-06-03","-1.1565","-1.174","-1.147","4"
"7","93.3","2014-06-04","-1.161","-1.166","-1.154","4"
"7","93.3","2014-06-05","-1.162","-1.177","-1.147","4"
"7","93.3","2014-06-06","-1.15725","-1.166","-1.147","4"
"7","93.3","2014-06-07","-1.1575","-1.166","-1.147","4"
"7","93.3","2014-06-08","-1.16925","-1.179","-1.158","4"
"7","93.3","2014-06-09","-1.15875","-1.17","-1.15","4"
"7","93.3","2014-06-10","-1.164","-1.17","-1.158","4"
"7","93.3","2014-06-11","-1.16925","-1.177","-1.161","4"
"7","93.3","2014-06-12","-1.16025","-1.17","-1.15","4"
"7","93.3","2014-06-13","-1.169","-1.177","-1.159","4"
"7","93.3","2014-06-14","-1.16275","-1.167","-1.158","4"
"7","93.3","2014-06-15","-1.166","-1.174","-1.158","4"
"7","93.3","2014-06-16","-1.162","-1.166","-1.158","4"
"7","93.3","2014-06-17","-1.16625","-1.174","-1.159","4"
"7","93.3","2014-06-18","-1.162","-1.166","-1.158","4"
"7","93.3","2014-06-19","-1.16275","-1.166","-1.158","4"
"7","93.3","2014-06-20","-1.16225","-1.166","-1.158","4"
"7","93.3","2014-06-21","-1.164","-1.17","-1.158","4"
"7","93.3","2014-06-22","-1.16375","-1.17","-1.158","4"
"7","93.3","2014-06-23","-1.168","-1.174","-1.158","4"
"7","93.3","2014-06-24","-1.163","-1.169","-1.158","4"
"7","93.3","2014-06-25","-1.16225","-1.167","-1.158","4"
"7","93.3","2014-06-26","-1.16275","-1.166","-1.158","4"
"7","93.3","2014-06-27","-1.162","-1.166","-1.158","4"
"7","93.3","2014-06-28","-1.1625","-1.168","-1.158","4"
"7","93.3","2014-06-29","-1.15825","-1.167","-1.15","4"
"7","93.3","2014-06-30","-1.1625","-1.166","-1.158","4"
"7","93.3","2014-07-01","-1.162","-1.166","-1.158","4"
"7","93.3","2014-07-02","-1.16225","-1.167","-1.158","4"
"7","93.3","2014-07-03","-1.1625","-1.168","-1.158","4"
"7","93.3","2014-07-04","-1.1715","-1.175","-1.17","4"
"7","93.3","2014-07-05","-1.162","-1.166","-1.158","4"
"7","93.3","2014-07-06","-1.1635","-1.169","-1.158","4"
"7","93.3","2014-07-07","-1.162","-1.17","-1.15","4"
"7","93.3","2014-07-08","-1.16625","-1.175","-1.158","4"
"7","93.3","2014-07-09","-1.162","-1.166","-1.158","4"
"7","93.3","2014-07-10","-1.165","-1.174","-1.154","4"
"7","93.3","2014-07-11","-1.162","-1.166","-1.158","4"
"7","93.3","2014-07-12","-1.16225","-1.166","-1.155","4"
"7","93.3","2014-07-13","-1.16275","-1.166","-1.158","4"
"7","93.3","2014-07-14","-1.162","-1.166","-1.158","4"
"7","93.3","2014-07-15","-1.163","-1.166","-1.159","4"
"7","93.3","2014-07-16","-1.16275","-1.167","-1.158","4"
"7","93.3","2014-07-17","-1.16375","-1.17","-1.158","4"
"7","93.3","2014-07-18","-1.16525","-1.17","-1.16","4"
"7","93.3","2014-07-19","-1.16425","-1.171","-1.158","4"
"7","93.3","2014-07-20","-1.15825","-1.172","-1.153","4"
"7","93.3","2014-07-21","-1.1625","-1.166","-1.158","4"
"7","93.3","2014-07-22","-1.166","-1.174","-1.158","4"
"7","93.3","2014-07-23","-1.163","-1.17","-1.154","4"
"7","93.3","2014-07-24","-1.1625","-1.17","-1.154","4"
"7","93.3","2014-07-25","-1.163","-1.168","-1.158","4"
"7","93.3","2014-07-26","-1.161","-1.17","-1.154","4"
"7","93.3","2014-07-27","-1.16275","-1.168","-1.158","4"
"7","93.3","2014-07-28","-1.158","-1.17","-1.15","4"
"7","93.3","2014-07-29","-1.1575","-1.166","-1.147","4"
"7","93.3","2014-07-30","-1.16275","-1.166","-1.158","4"
"7","93.3","2014-07-31","-1.16425","-1.17","-1.157","4"
"7","93.3","2014-08-01","-1.1625","-1.167","-1.158","4"
"7","93.3","2014-08-02","-1.161","-1.173","-1.149","4"
"7","93.3","2014-08-03","-1.16175","-1.166","-1.157","4"
"7","93.3","2014-08-04","-1.166","-1.174","-1.158","4"
"7","93.3","2014-08-05","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-06","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-07","-1.16225","-1.168","-1.157","4"
"7","93.3","2014-08-08","-1.158","-1.166","-1.15","4"
"7","93.3","2014-08-09","-1.16325","-1.17","-1.155","4"
"7","93.3","2014-08-10","-1.15425","-1.158","-1.15","4"
"7","93.3","2014-08-11","-1.16325","-1.171","-1.154","4"
"7","93.3","2014-08-12","-1.15825","-1.17","-1.15","4"
"7","93.3","2014-08-13","-1.16325","-1.17","-1.156","4"
"7","93.3","2014-08-14","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-08-15","-1.1605","-1.166","-1.152","4"
"7","93.3","2014-08-16","-1.16","-1.166","-1.154","4"
"7","93.3","2014-08-17","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-18","-1.158","-1.169","-1.147","4"
"7","93.3","2014-08-19","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-20","-1.16075","-1.166","-1.153","4"
"7","93.3","2014-08-21","-1.1615","-1.166","-1.158","4"
"7","93.3","2014-08-22","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-23","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-08-24","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-25","-1.162","-1.166","-1.158","4"
"7","93.3","2014-08-26","-1.15675","-1.17","-1.151","4"
"7","93.3","2014-08-27","-1.163","-1.169","-1.158","4"
"7","93.3","2014-08-28","-1.159","-1.17","-1.15","4"
"7","93.3","2014-08-29","-1.1585","-1.17","-1.151","4"
"7","93.3","2014-08-30","-1.1585","-1.169","-1.15","4"
"7","93.3","2014-08-31","-1.16275","-1.17","-1.153","4"
"7","93.3","2014-09-01","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-02","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-03","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-09-04","-1.16275","-1.169","-1.157","4"
"7","93.3","2014-09-05","-1.1655","-1.17","-1.153","4"
"7","93.3","2014-09-06","-1.16225","-1.168","-1.157","4"
"7","93.3","2014-09-07","-1.163","-1.169","-1.158","4"
"7","93.3","2014-09-08","-1.15825","-1.167","-1.15","4"
"7","93.3","2014-09-09","-1.15725","-1.17","-1.15","4"
"7","93.3","2014-09-10","-1.16175","-1.173","-1.15","4"
"7","93.3","2014-09-11","-1.1655","-1.172","-1.158","4"
"7","93.3","2014-09-12","-1.16","-1.166","-1.15","4"
"7","93.3","2014-09-13","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-14","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-15","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-16","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-17","-1.15575","-1.166","-1.147","4"
"7","93.3","2014-09-18","-1.16225","-1.167","-1.158","4"
"7","93.3","2014-09-19","-1.161","-1.172","-1.15","4"
"7","93.3","2014-09-20","-1.158","-1.17","-1.15","4"
"7","93.3","2014-09-21","-1.16525","-1.17","-1.158","4"
"7","93.3","2014-09-22","-1.1625","-1.166","-1.158","4"
"7","93.3","2014-09-23","-1.163","-1.166","-1.158","4"
"7","93.3","2014-09-24","-1.165","-1.17","-1.158","4"
"7","93.3","2014-09-25","-1.162","-1.166","-1.158","4"
"7","93.3","2014-09-26","-1.1625","-1.168","-1.158","4"
"7","93.3","2014-09-27","-1.1635","-1.17","-1.158","4"
"7","93.3","2014-09-28","-1.164","-1.169","-1.158","4"
"7","93.3","2014-09-29","-1.158","-1.169","-1.147","4"
"7","93.3","2014-09-30","-1.1665","-1.173","-1.15","4"
"7","93.3","2014-10-01","-1.1575","-1.168","-1.147","4"
"7","93.3","2014-10-02","-1.16225","-1.166","-1.158","4"
"7","93.3","2014-10-03","-1.162","-1.166","-1.158","4"
"7","93.3","2014-10-04","-1.161","-1.166","-1.154","4"
"7","93.3","2014-10-05","-1.16525","-1.171","-1.158","4"
"7","93.3","2014-10-06","-1.158","-1.166","-1.147","4"
"7","93.3","2014-10-07","-1.1645","-1.17","-1.156","4"
"7","93.3","2014-10-08","-1.162","-1.166","-1.158","4"
"7","93.3","2014-10-09","-1.16125","-1.167","-1.154","4"
"7","93.3","2014-10-10","-1.15975","-1.167","-1.151","4"
"7","93.3","2014-10-11","-1.157","-1.166","-1.147","4"
"7","93.3","2014-10-12","-1.16025","-1.166","-1.151","4"
"7","93.3","2014-10-13","-1.15825","-1.167","-1.15","4"
"7","93.3","2014-10-14","-1.165","-1.17","-1.158","4"
"7","93.3","2014-10-15","-1.16475","-1.169","-1.158","4"
"7","93.3","2014-10-16","-1.15975","-1.172","-1.147","4"
"7","93.3","2014-10-17","-1.1585","-1.167","-1.15","4"
"7","93.3","2014-10-18","-1.1635","-1.17","-1.158","4"
"7","93.3","2014-10-19","-1.16","-1.17","-1.151","4"
"7","93.3","2014-10-20","-1.15325","-1.158","-1.15","4"
"7","93.3","2014-10-21","-1.16575","-1.171","-1.157","4"
"7","93.3","2014-10-22","-1.15975","-1.164","-1.156","4"
"7","93.3","2014-10-23","-1.15775","-1.159","-1.155","4"
"7","93.3","2014-10-24","-1.1625","-1.166","-1.156","4"
"7","93.3","2014-10-25","-1.16475","-1.169","-1.158","4"
"7","93.3","2014-10-26","-1.161","-1.166","-1.157","4"
"7","93.3","2014-10-27","-1.16175","-1.166","-1.156","4"
"7","93.3","2014-10-28","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-10-29","-1.16175","-1.166","-1.156","4"
"7","93.3","2014-10-30","-1.16175","-1.176","-1.147","4"
"7","93.3","2014-10-31","-1.1615","-1.166","-1.156","4"
"7","93.3","2014-11-01","-1.16125","-1.166","-1.155","4"
"7","93.3","2014-11-02","-1.161","-1.166","-1.154","4"
"7","93.3","2014-11-03","-1.164","-1.166","-1.158","4"
"7","93.3","2014-11-04","-1.166","-1.166","-1.166","4"
"7","93.3","2014-11-05","-1.16125","-1.166","-1.147","4"
"7","93.3","2014-11-06","-1.15525","-1.166","-1.144","4"
"7","93.3","2014-11-07","-1.16625","-1.173","-1.162","4"
"7","93.3","2014-11-08","-1.159","-1.163","-1.151","4"
"7","93.3","2014-11-09","-1.1625","-1.166","-1.154","4"
"7","93.3","2014-11-10","-1.166","-1.166","-1.166","4"
"7","93.3","2014-11-11","-1.166","-1.166","-1.166","4"
"7","93.3","2014-11-12","-1.1565","-1.166","-1.147","4"
"7","93.3","2014-11-13","-1.16025","-1.166","-1.153","4"
"7","93.3","2014-11-14","-1.15925","-1.166","-1.147","4"
"7","93.3","2014-11-15","-1.166","-1.166","-1.166","4"
"7","93.3","2014-11-16","-1.164","-1.169","-1.159","4"
"7","93.3","2014-11-17","-1.16175","-1.166","-1.159","4"
"7","93.3","2014-11-18","-1.1585","-1.166","-1.154","4"
"7","93.3","2014-11-19","-1.16075","-1.169","-1.155","4"
"7","93.3","2014-11-20","-1.16025","-1.17","-1.147","4"
"7","93.3","2014-11-21","-1.155","-1.166","-1.147","4"
"7","93.3","2014-11-22","-1.15175","-1.162","-1.147","4"
"7","93.3","2014-11-23","-1.1595","-1.167","-1.147","4"
"7","93.3","2014-11-24","-1.15425","-1.166","-1.147","4"
"7","93.3","2014-11-25","-1.1635","-1.166","-1.156","4"
"7","93.3","2014-11-26","-1.16425","-1.166","-1.159","4"
"7","93.3","2014-11-27","-1.1635","-1.166","-1.157","4"
"7","93.3","2014-11-28","-1.15325","-1.166","-1.147","4"
"7","93.3","2014-11-29","-1.164","-1.166","-1.158","4"
"7","93.3","2014-11-30","-1.1585","-1.166","-1.147","4"
"7","93.3","2014-12-01","-1.15725","-1.169","-1.147","4"
"7","93.3","2014-12-02","-1.15675","-1.159","-1.151","4"
"7","93.3","2014-12-03","-1.161","-1.166","-1.157","4"
"7","93.3","2014-12-04","-1.1605","-1.166","-1.158","4"
"7","93.3","2014-12-05","-1.1605","-1.166","-1.158","4"
"7","93.3","2014-12-06","-1.162","-1.166","-1.159","4"
"7","93.3","2014-12-07","-1.1605","-1.166","-1.158","4"
"7","93.3","2014-12-08","-1.1575","-1.16","-1.155","4"
"7","93.3","2014-12-09","-1.161","-1.172","-1.151","4"
"7","93.3","2014-12-10","-1.15925","-1.166","-1.154","4"
"7","93.3","2014-12-11","-1.16","-1.162","-1.158","4"
"7","93.3","2014-12-12","-1.1605","-1.165","-1.156","4"
"7","93.3","2014-12-13","-1.15825","-1.166","-1.147","4"
"7","93.3","2014-12-14","-1.16225","-1.166","-1.151","4"
"7","93.3","2014-12-15","-1.15825","-1.166","-1.147","4"
"7","93.3","2014-12-16","-1.1605","-1.163","-1.154","4"
"7","93.3","2014-12-17","-1.157","-1.166","-1.147","4"
"7","93.3","2014-12-18","-1.162","-1.166","-1.154","4"
"7","93.3","2014-12-19","-1.149","-1.157","-1.145","4"
"7","93.3","2014-12-20","-1.163","-1.166","-1.154","4"
"7","93.3","2014-12-21","-1.162","-1.168","-1.158","4"
"7","93.3","2014-12-22","-1.1545","-1.166","-1.147","4"
"7","93.3","2014-12-23","-1.16","-1.169","-1.147","4"
"7","93.3","2014-12-24","-1.153","-1.166","-1.147","4"
"7","93.3","2014-12-25","-1.159","-1.166","-1.146","4"
"7","93.3","2014-12-26","-1.15575","-1.159","-1.151","4"
"7","93.3","2014-12-27","-1.15775","-1.162","-1.155","4"
"7","93.3","2014-12-28","-1.15725","-1.167","-1.151","4"
"7","93.3","2014-12-29","-1.1545","-1.173","-1.147","4"
"7","93.3","2014-12-30","-1.16","-1.167","-1.147","4"
"7","93.3","2014-12-31","-1.1595","-1.166","-1.154","4"
"7","93.3","2015-01-01","-1.1665","-1.171","-1.163","4"
"7","93.3","2015-01-02","-1.163","-1.166","-1.154","4"
"7","93.3","2015-01-03","-1.1625","-1.166","-1.152","4"
"7","93.3","2015-01-04","-1.1635","-1.166","-1.16","4"
"7","93.3","2015-01-05","-1.16","-1.166","-1.157","4"
"7","93.3","2015-01-06","-1.159","-1.162","-1.15","4"
"7","93.3","2015-01-07","-1.15725","-1.162","-1.148","4"
"7","93.3","2015-01-08","-1.16425","-1.17","-1.162","4"
"7","93.3","2015-01-09","-1.159","-1.166","-1.143","4"
"7","93.3","2015-01-10","-1.15925","-1.17","-1.147","4"
"7","93.3","2015-01-11","-1.159","-1.166","-1.147","4"
"7","93.3","2015-01-12","-1.16","-1.169","-1.154","4"
"7","93.3","2015-01-13","-1.16125","-1.166","-1.147","4"
"7","93.3","2015-01-14","-1.16225","-1.166","-1.159","4"
"7","93.3","2015-01-15","-1.15625","-1.162","-1.148","4"
"7","93.3","2015-01-16","-1.1645","-1.166","-1.162","4"
"7","93.3","2015-01-17","-1.15275","-1.162","-1.143","4"
"7","93.3","2015-01-18","-1.1635","-1.171","-1.154","4"
"7","93.3","2015-01-19","-1.1545","-1.162","-1.146","4"
"7","93.3","2015-01-20","-1.157","-1.163","-1.147","4"
"7","93.3","2015-01-21","-1.1605","-1.165","-1.159","4"
"7","93.3","2015-01-22","-1.1565","-1.159","-1.154","4"
"7","93.3","2015-01-23","-1.154","-1.155","-1.152","4"
"7","93.3","2015-01-24","-1.1565","-1.159","-1.154","4"
"7","93.3","2015-01-25","-1.15725","-1.167","-1.151","4"
"7","93.3","2015-01-26","-1.159","-1.165","-1.154","4"
"7","93.3","2015-01-27","-1.15875","-1.162","-1.154","4"
"7","93.3","2015-01-28","-1.1585","-1.167","-1.154","4"
"7","93.3","2015-01-29","-1.16075","-1.162","-1.159","4"
"7","93.3","2015-01-30","-1.155","-1.159","-1.151","4"
"7","93.3","2015-01-31","-1.1595","-1.167","-1.151","4"
"7","93.3","2015-02-01","-1.1575","-1.169","-1.15","4"
"7","93.3","2015-02-02","-1.15825","-1.167","-1.149","4"
"7","93.3","2015-02-03","-1.15325","-1.161","-1.147","4"
"7","93.3","2015-02-04","-1.15825","-1.165","-1.154","4"
"7","93.3","2015-02-05","-1.158","-1.162","-1.155","4"
"7","93.3","2015-02-06","-1.16275","-1.166","-1.159","4"
"7","93.3","2015-02-07","-1.1615","-1.175","-1.153","4"
"7","93.3","2015-02-08","-1.161","-1.166","-1.157","4"
"7","93.3","2015-02-09","-1.1585","-1.159","-1.158","4"
"7","93.3","2015-02-10","-1.16","-1.162","-1.158","4"
"7","93.3","2015-02-11","-1.16125","-1.165","-1.157","4"
"7","93.3","2015-02-12","-1.1645","-1.177","-1.158","4"
"7","93.3","2015-02-13","-1.1605","-1.178","-1.139","4"
"7","93.3","2015-02-14","-1.1555","-1.164","-1.139","4"
"7","93.3","2015-02-15","-1.16075","-1.165","-1.155","4"
"7","93.3","2015-02-16","-1.1605","-1.166","-1.155","4"
"7","93.3","2015-02-17","-1.1635","-1.177","-1.159","4"
"7","93.3","2015-02-18","-1.16175","-1.176","-1.154","4"
"7","93.3","2015-02-19","-1.16075","-1.162","-1.158","4"
"7","93.3","2015-02-20","-1.15875","-1.16","-1.158","4"
"7","93.3","2015-02-21","-1.16425","-1.178","-1.159","4"
"7","93.3","2015-02-22","-1.156","-1.158","-1.153","4"
"7","93.3","2015-02-23","-1.15925","-1.166","-1.153","4"
"7","93.3","2015-02-24","-1.1545","-1.166","-1.139","4"
"7","93.3","2015-02-25","-1.15925","-1.171","-1.152","4"
"7","93.3","2015-02-26","-1.1595","-1.171","-1.151","4"
"7","93.3","2015-02-27","-1.15925","-1.166","-1.153","4"
"7","93.3","2015-02-28","-1.1615","-1.177","-1.155","4"
"7","93.3","2015-03-01","-1.15925","-1.166","-1.152","4"
"7","93.3","2015-03-02","-1.1585","-1.164","-1.147","4"
"7","93.3","2015-03-03","-1.1615","-1.177","-1.148","4"
"7","93.3","2015-03-04","-1.1625","-1.17","-1.159","4"
"7","93.3","2015-03-05","-1.14975","-1.152","-1.147","4"
"7","93.3","2015-03-06","-1.15425","-1.159","-1.143","4"
"7","93.3","2015-03-07","-1.159","-1.174","-1.142","4"
"7","93.3","2015-03-08","-1.162","-1.166","-1.158","4"
"7","93.3","2015-03-09","-1.162","-1.166","-1.158","4"
"7","93.3","2015-03-10","-1.15675","-1.166","-1.147","4"
"7","93.3","2015-03-11","-1.15625","-1.166","-1.143","4"
"7","93.3","2015-03-12","-1.16375","-1.178","-1.158","4"
"7","93.3","2015-03-13","-1.15425","-1.161","-1.139","4"
"7","93.3","2015-03-14","-1.16025","-1.174","-1.151","4"
"7","93.3","2015-03-15","-1.16225","-1.171","-1.155","4"
"7","93.3","2015-03-16","-1.1575","-1.166","-1.15","4"
"7","93.3","2015-03-17","-1.15875","-1.167","-1.15","4"
"7","93.3","2015-03-18","-1.15925","-1.161","-1.158","4"
"7","93.3","2015-03-19","-1.159","-1.16","-1.158","4"
"7","93.3","2015-03-20","-1.15775","-1.161","-1.153","4"
"7","93.3","2015-03-21","-1.1625","-1.166","-1.158","4"
"7","93.3","2015-03-22","-1.15975","-1.166","-1.154","4"
"7","93.3","2015-03-23","-1.159","-1.161","-1.157","4"
"7","93.3","2015-03-24","-1.1555","-1.159","-1.15","4"
"7","93.3","2015-03-25","-1.14825","-1.166","-1.139","4"
"7","93.3","2015-03-26","-1.15775","-1.16","-1.154","4"
"7","93.3","2015-03-27","-1.15625","-1.159","-1.151","4"
"7","93.3","2015-03-28","-1.16175","-1.178","-1.152","4"
"7","93.3","2015-03-29","-1.162","-1.166","-1.158","4"
"7","93.3","2015-03-30","-1.15525","-1.162","-1.147","4"
"7","93.3","2015-03-31","-1.15175","-1.163","-1.147","4"
"7","93.3","2015-04-01","-1.15275","-1.159","-1.147","4"
"7","93.3","2015-04-02","-1.1535","-1.16","-1.147","4"
"7","93.3","2015-04-03","-1.1575","-1.161","-1.151","4"
"7","93.3","2015-04-04","-1.16125","-1.169","-1.158","4"
"7","93.3","2015-04-05","-1.15975","-1.167","-1.155","4"
"7","93.3","2015-04-06","-1.16425","-1.177","-1.151","4"
"7","93.3","2015-04-07","-1.15625","-1.158","-1.154","4"
"7","93.3","2015-04-08","-1.164","-1.178","-1.158","4"
"7","93.3","2015-04-09","-1.1605","-1.166","-1.154","4"
"7","93.3","2015-04-10","-1.1615","-1.166","-1.157","4"
"7","93.3","2015-04-11","-1.15675","-1.162","-1.148","4"
"7","93.3","2015-04-12","-1.162","-1.174","-1.156","4"
"7","93.3","2015-04-13","-1.1585","-1.162","-1.155","4"
"7","93.3","2015-04-14","-1.16","-1.164","-1.154","4"
"7","93.3","2015-04-15","-1.16025","-1.166","-1.154","4"
"7","93.3","2015-04-16","-1.16025","-1.166","-1.151","4"
"7","93.3","2015-04-17","-1.162","-1.166","-1.158","4"
"7","93.3","2015-04-18","-1.15875","-1.163","-1.152","4"
"7","93.3","2015-04-19","-1.1575","-1.162","-1.151","4"
"7","93.3","2015-04-20","-1.15825","-1.159","-1.158","4"
"7","93.3","2015-04-21","-1.15825","-1.162","-1.155","4"
"7","93.3","2015-04-22","-1.16125","-1.166","-1.154","4"
"7","93.3","2015-04-23","-1.159","-1.162","-1.157","4"
"7","93.3","2015-04-24","-1.1595","-1.162","-1.158","4"
"7","93.3","2015-04-25","-1.1615","-1.166","-1.156","4"
"7","93.3","2015-04-26","-1.16125","-1.166","-1.158","4"
"7","93.3","2015-04-27","-1.16325","-1.167","-1.154","4"
"7","93.3","2015-04-28","-1.162","-1.166","-1.158","4"
"7","93.3","2015-04-29","-1.15875","-1.163","-1.152","4"
"7","93.3","2015-04-30","-1.1575","-1.162","-1.151","4"
"7","93.3","2015-05-01","-1.15925","-1.166","-1.151","4"
"7","93.3","2015-05-02","-1.1555","-1.166","-1.147","4"
"7","93.3","2015-05-03","-1.161","-1.166","-1.154","4"
"7","93.3","2015-05-04","-1.15675","-1.168","-1.147","4"
"7","93.3","2015-05-05","-1.153","-1.158","-1.15","4"
"7","93.3","2015-05-06","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-05-07","-1.16725","-1.177","-1.16","4"
"7","93.3","2015-05-08","-1.16025","-1.17","-1.147","4"
"7","93.3","2015-05-09","-1.162","-1.177","-1.147","4"
"7","93.3","2015-05-10","-1.157","-1.166","-1.147","4"
"7","93.3","2015-05-11","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-05-12","-1.15625","-1.166","-1.147","4"
"7","93.3","2015-05-13","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-05-14","-1.166","-1.177","-1.155","4"
"7","93.3","2015-05-15","-1.15275","-1.166","-1.147","4"
"7","93.3","2015-05-16","-1.15675","-1.166","-1.147","4"
"7","93.3","2015-05-17","-1.16075","-1.166","-1.154","4"
"7","93.3","2015-05-18","-1.162","-1.166","-1.158","4"
"7","93.3","2015-05-19","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-05-20","-1.15925","-1.166","-1.147","4"
"7","93.3","2015-05-21","-1.1655","-1.176","-1.159","4"
"7","93.3","2015-05-22","-1.1575","-1.159","-1.154","4"
"7","93.3","2015-05-23","-1.15525","-1.162","-1.147","4"
"7","93.3","2015-05-24","-1.15625","-1.166","-1.14","4"
"7","93.3","2015-05-25","-1.15575","-1.166","-1.147","4"
"7","93.3","2015-05-26","-1.156","-1.161","-1.147","4"
"7","93.3","2015-05-27","-1.15925","-1.16","-1.158","4"
"7","93.3","2015-05-28","-1.16225","-1.166","-1.158","4"
"7","93.3","2015-05-29","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-05-30","-1.16675","-1.177","-1.158","4"
"7","93.3","2015-05-31","-1.1575","-1.166","-1.147","4"
"7","93.3","2015-06-01","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-06-02","-1.162","-1.166","-1.158","4"
"7","93.3","2015-06-03","-1.154","-1.16","-1.148","4"
"7","93.3","2015-06-04","-1.15875","-1.169","-1.149","4"
"7","93.3","2015-06-05","-1.15425","-1.16","-1.15","4"
"7","93.3","2015-06-06","-1.16275","-1.17","-1.154","4"
"7","93.3","2015-06-07","-1.15325","-1.158","-1.147","4"
"7","93.3","2015-06-08","-1.1565","-1.17","-1.148","4"
"7","93.3","2015-06-09","-1.151","-1.171","-1.139","4"
"7","93.3","2015-06-10","-1.1565","-1.166","-1.147","4"
"7","93.3","2015-06-11","-1.1525","-1.166","-1.139","4"
"7","93.3","2015-06-12","-1.1505","-1.154","-1.147","4"
"7","93.3","2015-06-13","-1.15275","-1.158","-1.147","4"
"7","93.3","2015-06-14","-1.15625","-1.166","-1.147","4"
"7","93.3","2015-06-15","-1.15625","-1.166","-1.147","4"
"7","93.3","2015-06-16","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-06-17","-1.16225","-1.166","-1.158","4"
"7","93.3","2015-06-18","-1.1565","-1.171","-1.147","4"
"7","93.3","2015-06-19","-1.162","-1.166","-1.158","4"
"7","93.3","2015-06-20","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-06-21","-1.15225","-1.166","-1.138","4"
"7","93.3","2015-06-22","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-06-23","-1.15575","-1.166","-1.147","4"
"7","93.3","2015-06-24","-1.1575","-1.166","-1.147","4"
"7","93.3","2015-06-25","-1.1575","-1.166","-1.148","4"
"7","93.3","2015-06-26","-1.1575","-1.166","-1.148","4"
"7","93.3","2015-06-27","-1.153","-1.158","-1.15","4"
"7","93.3","2015-06-28","-1.158","-1.169","-1.147","4"
"7","93.3","2015-06-29","-1.15425","-1.158","-1.15","4"
"7","93.3","2015-06-30","-1.16025","-1.17","-1.154","4"
"7","93.3","2015-07-01","-1.15525","-1.161","-1.151","4"
"7","93.3","2015-07-02","-1.151","-1.158","-1.139","4"
"7","93.3","2015-07-03","-1.15625","-1.159","-1.154","4"
"7","93.3","2015-07-04","-1.15625","-1.159","-1.154","4"
"7","93.3","2015-07-05","-1.15125","-1.158","-1.139","4"
"7","93.3","2015-07-06","-1.156","-1.158","-1.154","4"
"7","93.3","2015-07-07","-1.15125","-1.158","-1.139","4"
"7","93.3","2015-07-08","-1.156","-1.158","-1.154","4"
"7","93.3","2015-07-09","-1.159","-1.17","-1.15","4"
"7","93.3","2015-07-10","-1.1545","-1.17","-1.139","4"
"7","93.3","2015-07-11","-1.15025","-1.158","-1.139","4"
"7","93.3","2015-07-12","-1.15475","-1.158","-1.15","4"
"7","93.3","2015-07-13","-1.15925","-1.17","-1.151","4"
"7","93.3","2015-07-14","-1.15975","-1.17","-1.153","4"
"7","93.3","2015-07-15","-1.156","-1.158","-1.154","4"
"7","93.3","2015-07-16","-1.15575","-1.158","-1.153","4"
"7","93.3","2015-07-17","-1.1555","-1.158","-1.153","4"
"7","93.3","2015-07-18","-1.156","-1.158","-1.154","4"
"7","93.3","2015-07-19","-1.151","-1.158","-1.139","4"
"7","93.3","2015-07-20","-1.1555","-1.16","-1.151","4"
"7","93.3","2015-07-21","-1.15175","-1.16","-1.139","4"
"7","93.3","2015-07-22","-1.15575","-1.158","-1.153","4"
"7","93.3","2015-07-23","-1.155","-1.159","-1.151","4"
"7","93.3","2015-07-24","-1.1545","-1.158","-1.152","4"
"7","93.3","2015-07-25","-1.154","-1.158","-1.15","4"
"7","93.3","2015-07-26","-1.158","-1.167","-1.15","4"
"7","93.3","2015-07-27","-1.154","-1.158","-1.15","4"
"7","93.3","2015-07-28","-1.1545","-1.159","-1.15","4"
"7","93.3","2015-07-29","-1.159","-1.173","-1.151","4"
"7","93.3","2015-07-30","-1.158","-1.168","-1.148","4"
"7","93.3","2015-07-31","-1.1535","-1.158","-1.148","4"
"7","93.3","2015-08-01","-1.15225","-1.158","-1.15","4"
"7","93.3","2015-08-02","-1.14825","-1.158","-1.139","4"
"7","93.3","2015-08-03","-1.15575","-1.16","-1.151","4"
"7","93.3","2015-08-04","-1.15525","-1.158","-1.152","4"
"7","93.3","2015-08-05","-1.15525","-1.159","-1.151","4"
"7","93.3","2015-08-06","-1.15425","-1.158","-1.15","4"
"7","93.3","2015-08-07","-1.15625","-1.159","-1.154","4"
"7","93.3","2015-08-08","-1.15125","-1.158","-1.139","4"
"7","93.3","2015-08-09","-1.153","-1.154","-1.15","4"
"7","93.3","2015-08-10","-1.15175","-1.158","-1.148","4"
"7","93.3","2015-08-11","-1.154","-1.158","-1.15","4"
"7","93.3","2015-08-12","-1.15475","-1.158","-1.15","4"
"7","93.3","2015-08-13","-1.1505","-1.158","-1.139","4"
"7","93.3","2015-08-14","-1.153","-1.157","-1.15","4"
"7","93.3","2015-08-15","-1.1505","-1.158","-1.147","4"
"7","93.3","2015-08-16","-1.151","-1.158","-1.147","4"
"7","93.3","2015-08-17","-1.1615","-1.166","-1.153","4"
"7","93.3","2015-08-18","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-08-19","-1.151","-1.158","-1.147","4"
"7","93.3","2015-08-20","-1.16175","-1.166","-1.154","4"
"7","93.3","2015-08-21","-1.153","-1.16","-1.147","4"
"7","93.3","2015-08-22","-1.153","-1.16","-1.147","4"
"7","93.3","2015-08-23","-1.1545","-1.166","-1.147","4"
"7","93.3","2015-08-24","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-08-25","-1.153","-1.158","-1.147","4"
"7","93.3","2015-08-26","-1.154","-1.158","-1.15","4"
"7","93.3","2015-08-27","-1.1545","-1.158","-1.151","4"
"7","93.3","2015-08-28","-1.155","-1.158","-1.151","4"
"7","93.3","2015-08-29","-1.15525","-1.158","-1.152","4"
"7","93.3","2015-08-30","-1.15425","-1.158","-1.15","4"
"7","93.3","2015-08-31","-1.154","-1.158","-1.15","4"
"7","93.3","2015-09-01","-1.15175","-1.154","-1.15","4"
"7","93.3","2015-09-02","-1.15225","-1.158","-1.147","4"
"7","93.3","2015-09-03","-1.1565","-1.166","-1.148","4"
"7","93.3","2015-09-04","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-09-05","-1.15325","-1.166","-1.147","4"
"7","93.3","2015-09-06","-1.161","-1.166","-1.158","4"
"7","93.3","2015-09-07","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-09-08","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-09-09","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-09-10","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-09-11","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-09-12","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-09-13","-1.1505","-1.156","-1.147","4"
"7","93.3","2015-09-14","-1.15125","-1.155","-1.147","4"
"7","93.3","2015-09-15","-1.15125","-1.158","-1.147","4"
"7","93.3","2015-09-16","-1.1515","-1.156","-1.147","4"
"7","93.3","2015-09-17","-1.153","-1.158","-1.151","4"
"7","93.3","2015-09-18","-1.15075","-1.155","-1.147","4"
"7","93.3","2015-09-19","-1.1505","-1.158","-1.147","4"
"7","93.3","2015-09-20","-1.1565","-1.162","-1.147","4"
"7","93.3","2015-09-21","-1.15275","-1.158","-1.147","4"
"7","93.3","2015-09-22","-1.1495","-1.153","-1.147","4"
"7","93.3","2015-09-23","-1.158","-1.166","-1.147","4"
"7","93.3","2015-09-24","-1.159","-1.16","-1.158","4"
"7","93.3","2015-09-25","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-09-26","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-09-27","-1.1525","-1.158","-1.147","4"
"7","93.3","2015-09-28","-1.1515","-1.159","-1.147","4"
"7","93.3","2015-09-29","-1.15775","-1.166","-1.149","4"
"7","93.3","2015-09-30","-1.16075","-1.166","-1.158","4"
"7","93.3","2015-10-01","-1.15975","-1.166","-1.155","4"
"7","93.3","2015-10-02","-1.15825","-1.166","-1.147","4"
"7","93.3","2015-10-03","-1.14975","-1.158","-1.147","4"
"7","93.3","2015-10-04","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-10-05","-1.1475","-1.154","-1.142","4"
"7","93.3","2015-10-06","-1.1515","-1.158","-1.147","4"
"7","93.3","2015-10-07","-1.1605","-1.166","-1.151","4"
"7","93.3","2015-10-08","-1.1525","-1.164","-1.142","4"
"7","93.3","2015-10-09","-1.15525","-1.166","-1.147","4"
"7","93.3","2015-10-10","-1.161","-1.166","-1.158","4"
"7","93.3","2015-10-11","-1.162","-1.166","-1.155","4"
"7","93.3","2015-10-12","-1.1505","-1.161","-1.147","4"
"7","93.3","2015-10-13","-1.15025","-1.158","-1.147","4"
"7","93.3","2015-10-14","-1.15525","-1.166","-1.143","4"
"7","93.3","2015-10-15","-1.1595","-1.164","-1.152","4"
"7","93.3","2015-10-16","-1.15775","-1.159","-1.155","4"
"7","93.3","2015-10-17","-1.1525","-1.159","-1.143","4"
"7","93.3","2015-10-18","-1.16","-1.166","-1.15","4"
"7","93.3","2015-10-19","-1.1565","-1.162","-1.147","4"
"7","93.3","2015-10-20","-1.15975","-1.165","-1.15","4"
"7","93.3","2015-10-21","-1.15975","-1.162","-1.155","4"
"7","93.3","2015-10-22","-1.1595","-1.166","-1.147","4"
"7","93.3","2015-10-23","-1.1535","-1.162","-1.147","4"
"7","93.3","2015-10-24","-1.15175","-1.161","-1.147","4"
"7","93.3","2015-10-25","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-10-26","-1.15125","-1.16","-1.147","4"
"7","93.3","2015-10-27","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-10-28","-1.1545","-1.166","-1.147","4"
"7","93.3","2015-10-29","-1.1515","-1.161","-1.147","4"
"7","93.3","2015-10-30","-1.15675","-1.166","-1.147","4"
"7","93.3","2015-10-31","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-11-01","-1.1555","-1.166","-1.147","4"
"7","93.3","2015-11-02","-1.15675","-1.166","-1.147","4"
"7","93.3","2015-11-03","-1.15375","-1.166","-1.147","4"
"7","93.3","2015-11-04","-1.14675","-1.151","-1.142","4"
"7","93.3","2015-11-05","-1.159","-1.161","-1.153","4"
"7","93.3","2015-11-06","-1.15275","-1.16","-1.147","4"
"7","93.3","2015-11-07","-1.15725","-1.166","-1.147","4"
"7","93.3","2015-11-08","-1.1525","-1.161","-1.147","4"
"7","93.3","2015-11-09","-1.15225","-1.158","-1.148","4"
"7","93.3","2015-11-10","-1.15375","-1.16","-1.15","4"
"7","93.3","2015-11-11","-1.154","-1.159","-1.15","4"
"7","93.3","2015-11-12","-1.14775","-1.153","-1.139","4"
"7","93.3","2015-11-13","-1.1525","-1.158","-1.15","4"
"7","93.3","2015-11-14","-1.1635","-1.168","-1.154","4"
"7","93.3","2015-11-15","-1.1575","-1.166","-1.147","4"
"7","93.3","2015-11-16","-1.15625","-1.166","-1.147","4"
"7","93.3","2015-11-17","-1.155","-1.166","-1.147","4"
"7","93.3","2015-11-18","-1.1605","-1.166","-1.152","4"
"7","93.3","2015-11-19","-1.16025","-1.166","-1.151","4"
"7","93.3","2015-11-20","-1.1565","-1.166","-1.147","4"
"7","93.3","2015-11-21","-1.1575","-1.166","-1.147","4"
"7","93.3","2015-11-22","-1.156","-1.166","-1.15","4"
"7","93.3","2015-11-23","-1.15275","-1.164","-1.147","4"
"7","93.3","2015-11-24","-1.156","-1.164","-1.151","4"
"7","93.3","2015-11-25","-1.1475","-1.159","-1.141","4"
"7","93.3","2015-11-26","-1.15375","-1.158","-1.151","4"
"7","93.3","2015-11-27","-1.156","-1.162","-1.15","4"
"7","93.3","2015-11-28","-1.16225","-1.166","-1.159","4"
"7","93.3","2015-11-29","-1.1585","-1.162","-1.154","4"
"7","93.3","2015-11-30","-1.16175","-1.166","-1.157","4"
"7","93.3","2015-12-01","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-12-02","-1.147","-1.152","-1.142","4"
"7","93.3","2015-12-03","-1.161","-1.166","-1.151","4"
"7","93.3","2015-12-04","-1.1545","-1.166","-1.147","4"
"7","93.3","2015-12-05","-1.15425","-1.163","-1.147","4"
"7","93.3","2015-12-06","-1.15525","-1.166","-1.147","4"
"7","93.3","2015-12-07","-1.156","-1.159","-1.148","4"
"7","93.3","2015-12-08","-1.147","-1.162","-1.139","4"
"7","93.3","2015-12-09","-1.15825","-1.163","-1.147","4"
"7","93.3","2015-12-10","-1.157","-1.162","-1.147","4"
"7","93.3","2015-12-11","-1.1575","-1.165","-1.147","4"
"7","93.3","2015-12-12","-1.15","-1.158","-1.147","4"
"7","93.3","2015-12-13","-1.15925","-1.166","-1.147","4"
"7","93.3","2015-12-14","-1.15475","-1.166","-1.144","4"
"7","93.3","2015-12-15","-1.15275","-1.162","-1.145","4"
"7","93.3","2015-12-16","-1.1535","-1.166","-1.147","4"
"7","93.3","2015-12-17","-1.15475","-1.162","-1.146","4"
"7","93.3","2015-12-18","-1.1545","-1.166","-1.147","4"
"7","93.3","2015-12-19","-1.15125","-1.16","-1.147","4"
"7","93.3","2015-12-20","-1.15125","-1.16","-1.147","4"
"7","93.3","2015-12-21","-1.1525","-1.166","-1.147","4"
"7","93.3","2015-12-22","-1.15075","-1.158","-1.147","4"
"7","93.3","2015-12-23","-1.15025","-1.16","-1.147","4"
"7","93.3","2015-12-24","-1.16175","-1.166","-1.158","4"
"7","93.3","2015-12-25","-1.1495","-1.158","-1.145","4"
"7","93.3","2015-12-26","-1.16525","-1.167","-1.162","4"
"7","93.3","2015-12-27","-1.1465","-1.151","-1.141","4"
"7","93.3","2015-12-28","-1.16025","-1.17","-1.147","4"
"7","93.3","2015-12-29","-1.1595","-1.166","-1.147","4"
"7","93.3","2015-12-30","-1.1615","-1.167","-1.158","4"
"7","93.3","2015-12-31","-1.15275","-1.166","-1.147","4"
"7","93.3","2016-01-01","-1.1565","-1.162","-1.147","4"
"7","93.3","2016-01-02","-1.16025","-1.166","-1.147","4"
"7","93.3","2016-01-03","-1.1575","-1.162","-1.151","4"
"7","93.3","2016-01-04","-1.15575","-1.162","-1.143","4"
"7","93.3","2016-01-05","-1.154","-1.159","-1.144","4"
"7","93.3","2016-01-06","-1.156","-1.161","-1.151","4"
"7","93.3","2016-01-07","-1.15525","-1.166","-1.146","4"
"7","93.3","2016-01-08","-1.15","-1.159","-1.144","4"
"7","93.3","2016-01-09","-1.15175","-1.166","-1.147","4"
"7","93.3","2016-01-10","-1.1635","-1.166","-1.162","4"
"7","93.3","2016-01-11","-1.15375","-1.166","-1.143","4"
"7","93.3","2016-01-12","-1.15725","-1.161","-1.155","4"
"7","93.3","2016-01-13","-1.156","-1.161","-1.151","4"
"7","93.3","2016-01-14","-1.147","-1.155","-1.139","4"
"7","93.3","2016-01-15","-1.1545","-1.161","-1.151","4"
"7","93.3","2016-01-16","-1.15","-1.153","-1.147","4"
"7","93.3","2016-01-17","-1.1495","-1.154","-1.147","4"
"7","93.3","2016-01-18","-1.15575","-1.163","-1.151","4"
"7","93.3","2016-01-19","-1.14975","-1.155","-1.142","4"
"7","93.3","2016-01-20","-1.156","-1.158","-1.153","4"
"7","93.3","2016-01-21","-1.15225","-1.159","-1.139","4"
"7","93.3","2016-01-22","-1.1565","-1.159","-1.149","4"
"7","93.3","2016-01-23","-1.15825","-1.164","-1.15","4"
"7","93.3","2016-01-24","-1.15325","-1.162","-1.146","4"
"7","93.3","2016-01-25","-1.15225","-1.166","-1.139","4"
"7","93.3","2016-01-26","-1.16075","-1.166","-1.153","4"
"7","93.3","2016-01-27","-1.15125","-1.158","-1.147","4"
"7","93.3","2016-01-28","-1.159","-1.166","-1.147","4"
"7","93.3","2016-01-29","-1.1565","-1.163","-1.143","4"
"7","93.3","2016-01-30","-1.157","-1.166","-1.142","4"
"7","93.3","2016-01-31","-1.154","-1.162","-1.147","4"
"7","93.3","2016-02-01","-1.1555","-1.166","-1.147","4"
"7","93.3","2016-02-02","-1.1555","-1.166","-1.147","4"
"7","93.3","2016-02-03","-1.15275","-1.162","-1.147","4"
"7","93.3","2016-02-04","-1.153","-1.16","-1.147","4"
"7","93.3","2016-02-05","-1.152","-1.159","-1.139","4"
"7","93.3","2016-02-06","-1.1485","-1.158","-1.144","4"
"7","93.3","2016-02-07","-1.1475","-1.166","-1.14","4"
"7","93.3","2016-02-08","-1.1495","-1.159","-1.139","4"
"7","93.3","2016-02-09","-1.154","-1.161","-1.145","4"
"7","93.3","2016-02-10","-1.156","-1.158","-1.151","4"
"7","93.3","2016-02-11","-1.15775","-1.167","-1.147","4"
"7","93.3","2016-02-12","-1.15325","-1.162","-1.147","4"
"7","93.3","2016-02-13","-1.15275","-1.159","-1.146","4"
"7","93.3","2016-02-14","-1.1545","-1.159","-1.147","4"
"7","93.3","2016-02-15","-1.15375","-1.159","-1.147","4"
"7","93.3","2016-02-16","-1.14325","-1.156","-1.135","4"
"7","93.3","2016-02-17","-1.15125","-1.157","-1.139","4"
"7","93.3","2016-02-18","-1.1555","-1.158","-1.149","4"
"7","93.3","2016-02-19","-1.152","-1.158","-1.14","4"
"7","93.3","2016-02-20","-1.14825","-1.151","-1.147","4"
"7","93.3","2016-02-21","-1.1575","-1.166","-1.147","4"
"7","93.3","2016-02-22","-1.1545","-1.166","-1.147","4"
"7","93.3","2016-02-23","-1.15125","-1.166","-1.142","4"
"7","93.3","2016-02-24","-1.14425","-1.153","-1.137","4"
"7","93.3","2016-02-25","-1.15525","-1.166","-1.139","4"
"7","93.3","2016-02-26","-1.14925","-1.155","-1.138","4"
"7","93.3","2016-02-27","-1.1565","-1.166","-1.15","4"
"7","93.3","2016-02-28","-1.152","-1.159","-1.143","4"
"7","93.3","2016-02-29","-1.15125","-1.162","-1.143","4"
"7","93.3","2016-03-01","-1.1555","-1.159","-1.154","4"
"7","93.3","2016-03-02","-1.15575","-1.166","-1.14","4"
"7","93.3","2016-03-03","-1.147","-1.159","-1.132","4"
"7","93.3","2016-03-04","-1.1505","-1.154","-1.147","4"
"7","93.3","2016-03-05","-1.1545","-1.16","-1.147","4"
"7","93.3","2016-03-06","-1.1515","-1.158","-1.147","4"
"7","93.3","2016-03-07","-1.156","-1.167","-1.136","4"
"7","93.3","2016-03-08","-1.1535","-1.164","-1.147","4"
"7","93.3","2016-03-09","-1.1535","-1.158","-1.147","4"
"7","93.3","2016-03-10","-1.155","-1.16","-1.151","4"
"7","93.3","2016-03-11","-1.158","-1.159","-1.156","4"
"7","93.3","2016-03-12","-1.1585","-1.159","-1.158","4"
"7","93.3","2016-03-13","-1.1575","-1.159","-1.155","4"
"7","93.3","2016-03-14","-1.14975","-1.158","-1.132","4"
"7","93.3","2016-03-15","-1.15575","-1.159","-1.147","4"
"7","93.3","2016-03-16","-1.15925","-1.166","-1.153","4"
"7","93.3","2016-03-17","-1.1515","-1.161","-1.139","4"
"7","93.3","2016-03-18","-1.15825","-1.159","-1.158","4"
"7","93.3","2016-03-19","-1.154","-1.16","-1.139","4"
"7","93.3","2016-03-20","-1.153","-1.161","-1.139","4"
"7","93.3","2016-03-21","-1.1575","-1.159","-1.155","4"
"7","93.3","2016-03-22","-1.15775","-1.159","-1.155","4"
"7","93.3","2016-03-23","-1.14575","-1.156","-1.135","4"
"7","93.3","2016-03-24","-1.15825","-1.159","-1.158","4"
"7","93.3","2016-03-25","-1.15575","-1.159","-1.147","4"
"7","93.3","2016-03-26","-1.1575","-1.159","-1.155","4"
"7","93.3","2016-03-27","-1.14875","-1.158","-1.143","4"
"7","93.3","2016-03-28","-1.1555","-1.161","-1.15","4"
"7","93.3","2016-03-29","-1.1605","-1.166","-1.158","4"
"7","93.3","2016-03-30","-1.1455","-1.158","-1.139","4"
"7","93.3","2016-03-31","-1.15225","-1.163","-1.147","4"
"7","93.3","2016-04-01","-1.1555","-1.166","-1.147","4"
"7","93.3","2016-04-02","-1.155","-1.166","-1.147","4"
"7","93.3","2016-04-03","-1.149","-1.155","-1.147","4"
"7","93.3","2016-04-04","-1.14975","-1.158","-1.147","4"
"7","93.3","2016-04-05","-1.14725","-1.148","-1.147","4"
"7","93.3","2016-04-06","-1.157","-1.166","-1.147","4"
"7","93.3","2016-04-07","-1.15625","-1.163","-1.146","4"
"7","93.3","2016-04-08","-1.1535","-1.162","-1.143","4"
"7","93.3","2016-04-09","-1.1585","-1.162","-1.155","4"
"7","93.3","2016-04-10","-1.15275","-1.16","-1.139","4"
"7","93.3","2016-04-11","-1.15625","-1.166","-1.143","4"
"7","93.3","2016-04-12","-1.154","-1.161","-1.139","4"
"7","93.3","2016-04-13","-1.146","-1.154","-1.141","4"
"7","93.3","2016-04-14","-1.15375","-1.159","-1.14","4"
"7","93.3","2016-04-15","-1.1495","-1.158","-1.143","4"
"7","93.3","2016-04-16","-1.156","-1.166","-1.147","4"
"7","93.3","2016-04-17","-1.16","-1.166","-1.151","4"
"7","93.3","2016-04-18","-1.1465","-1.158","-1.139","4"
"7","93.3","2016-04-19","-1.15775","-1.16","-1.154","4"
"7","93.3","2016-04-20","-1.15525","-1.166","-1.147","4"
"7","93.3","2016-04-21","-1.15","-1.154","-1.147","4"
"7","93.3","2016-04-22","-1.15825","-1.166","-1.15","4"
"7","93.3","2016-04-23","-1.14825","-1.158","-1.142","4"
"7","93.3","2016-04-24","-1.15575","-1.159","-1.147","4"
"7","93.3","2016-04-25","-1.1515","-1.157","-1.147","4"
"7","93.3","2016-04-26","-1.15825","-1.159","-1.158","4"
"7","93.3","2016-04-27","-1.15475","-1.159","-1.15","4"
"7","93.3","2016-04-28","-1.156","-1.158","-1.155","4"
"7","93.3","2016-04-29","-1.1585","-1.159","-1.158","4"
"7","93.3","2016-04-30","-1.15575","-1.159","-1.147","4"
"7","93.3","2016-05-01","-1.1515","-1.159","-1.139","4"
"7","93.3","2016-05-02","-1.159","-1.161","-1.158","4"
"7","93.3","2016-05-03","-1.15675","-1.159","-1.151","4"
"7","93.3","2016-05-04","-1.15775","-1.16","-1.154","4"
"7","93.3","2016-05-05","-1.15425","-1.164","-1.141","4"
"7","93.3","2016-05-06","-1.15375","-1.159","-1.142","4"
"7","93.3","2016-05-07","-1.1515","-1.159","-1.139","4"
"7","93.3","2016-05-08","-1.15825","-1.159","-1.157","4"
"7","93.3","2016-05-09","-1.1555","-1.166","-1.147","4"
"7","93.3","2016-05-10","-1.1525","-1.166","-1.139","4"
"7","93.3","2016-05-11","-1.1565","-1.166","-1.147","4"
"7","93.3","2016-05-12","-1.1505","-1.158","-1.147","4"
"7","93.3","2016-05-13","-1.151","-1.158","-1.143","4"
"7","93.3","2016-05-14","-1.1505","-1.158","-1.147","4"
"7","93.3","2016-05-15","-1.15625","-1.16","-1.152","4"
"7","93.3","2016-05-16","-1.15625","-1.159","-1.149","4"
"7","93.3","2016-05-17","-1.15675","-1.159","-1.153","4"
"7","93.3","2016-05-18","-1.1505","-1.158","-1.146","4"
"7","93.3","2016-05-19","-1.1575","-1.166","-1.15","4"
"7","93.3","2016-05-20","-1.154","-1.159","-1.141","4"
"7","93.3","2016-05-21","-1.15225","-1.158","-1.147","4"
"7","93.3","2016-05-22","-1.151","-1.158","-1.147","4"
"7","93.3","2016-05-23","-1.15175","-1.166","-1.147","4"
"7","93.3","2016-05-24","-1.1545","-1.162","-1.142","4"
"7","93.3","2016-05-25","-1.1535","-1.162","-1.143","4"
"7","93.3","2016-05-26","-1.1505","-1.158","-1.147","4"
"7","93.3","2016-05-27","-1.152","-1.158","-1.147","4"
"7","93.3","2016-05-28","-1.14725","-1.158","-1.137","4"
"7","93.3","2016-05-29","-1.1505","-1.154","-1.147","4"
"7","93.3","2016-05-30","-1.1505","-1.158","-1.147","4"
"7","93.3","2016-05-31","-1.1515","-1.158","-1.147","4"
"7","93.3","2016-06-01","-1.15075","-1.158","-1.146","4"
"7","93.3","2016-06-02","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-03","-1.15175","-1.158","-1.147","4"
"7","93.3","2016-06-04","-1.151","-1.158","-1.147","4"
"7","93.3","2016-06-05","-1.14775","-1.158","-1.139","4"
"7","93.3","2016-06-06","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-07","-1.15075","-1.158","-1.147","4"
"7","93.3","2016-06-08","-1.152","-1.158","-1.147","4"
"7","93.3","2016-06-09","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-10","-1.14275","-1.147","-1.138","4"
"7","93.3","2016-06-11","-1.1515","-1.158","-1.147","4"
"7","93.3","2016-06-12","-1.15225","-1.158","-1.147","4"
"7","93.3","2016-06-13","-1.152","-1.158","-1.147","4"
"7","93.3","2016-06-14","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-15","-1.1515","-1.158","-1.147","4"
"7","93.3","2016-06-16","-1.1485","-1.15","-1.147","4"
"7","93.3","2016-06-17","-1.147","-1.158","-1.139","4"
"7","93.3","2016-06-18","-1.14575","-1.151","-1.139","4"
"7","93.3","2016-06-19","-1.14775","-1.158","-1.139","4"
"7","93.3","2016-06-20","-1.153","-1.16","-1.147","4"
"7","93.3","2016-06-21","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-22","-1.1485","-1.154","-1.14","4"
"7","93.3","2016-06-23","-1.1525","-1.156","-1.15","4"
"7","93.3","2016-06-24","-1.1525","-1.155","-1.15","4"
"7","93.3","2016-06-25","-1.154","-1.158","-1.15","4"
"7","93.3","2016-06-26","-1.1525","-1.158","-1.147","4"
"7","93.3","2016-06-27","-1.152","-1.158","-1.147","4"
"7","93.3","2016-06-28","-1.14825","-1.158","-1.139","4"
"7","93.3","2016-06-29","-1.15325","-1.158","-1.147","4"
"7","93.3","2016-06-30","-1.14775","-1.155","-1.139","4"
"7","93.3","2016-07-01","-1.153","-1.158","-1.148","4"
"7","93.3","2016-07-02","-1.152","-1.155","-1.149","4"
"7","93.3","2016-07-03","-1.1485","-1.158","-1.139","4"
"7","93.3","2016-07-04","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-05","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-06","-1.14775","-1.158","-1.139","4"
"7","93.3","2016-07-07","-1.14875","-1.158","-1.139","4"
"7","93.3","2016-07-08","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-09","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-10","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-11","-1.14775","-1.151","-1.139","4"
"7","93.3","2016-07-12","-1.1485","-1.156","-1.138","4"
"7","93.3","2016-07-13","-1.1455","-1.149","-1.139","4"
"7","93.3","2016-07-14","-1.1495","-1.158","-1.143","4"
"7","93.3","2016-07-15","-1.1595","-1.162","-1.158","4"
"7","93.3","2016-07-16","-1.148","-1.158","-1.139","4"
"7","93.3","2016-07-17","-1.1445","-1.15","-1.139","4"
"7","93.3","2016-07-18","-1.1445","-1.15","-1.139","4"
"7","93.3","2016-07-19","-1.154","-1.158","-1.15","4"
"7","93.3","2016-07-20","-1.1545","-1.158","-1.151","4"
"7","93.3","2016-07-21","-1.15425","-1.158","-1.15","4"
"7","93.3","2016-07-22","-1.15225","-1.154","-1.15","4"
"7","93.3","2016-07-23","-1.1445","-1.15","-1.139","4"
"7","93.3","2016-07-24","-1.14925","-1.158","-1.139","4"
"7","93.3","2016-07-25","-1.15325","-1.158","-1.15","4"
"7","93.3","2016-07-26","-1.15425","-1.158","-1.15","4"
"7","93.3","2016-07-27","-1.14875","-1.155","-1.139","4"
"7","93.3","2016-07-28","-1.14825","-1.158","-1.139","4"
"7","93.3","2016-07-29","-1.15425","-1.158","-1.15","4"
"7","93.3","2016-07-30","-1.14975","-1.154","-1.139","4"
"7","93.3","2016-07-31","-1.14733","-1.153","-1.139","3"
"7","93.3","2016-09-14","-1.131","-1.131","-1.131","1"
"7","93.3","2016-09-15","-1.12925","-1.131","-1.127","4"
"7","93.3","2016-09-16","-1.13225","-1.134","-1.129","4"
"7","93.3","2016-09-17","-1.13175","-1.133","-1.13","4"
"7","93.3","2016-09-18","-1.13075","-1.133","-1.126","4"
"7","93.3","2016-09-19","-1.12725","-1.133","-1.116","4"
"7","93.3","2016-09-20","-1.128","-1.133","-1.115","4"
"7","93.3","2016-09-21","-1.131","-1.133","-1.128","4"
"7","93.3","2016-09-22","-1.12825","-1.135","-1.116","4"
"7","93.3","2016-09-23","-1.1275","-1.133","-1.119","4"
"7","93.3","2016-09-24","-1.125","-1.133","-1.113","4"
"7","93.3","2016-09-25","-1.1245","-1.133","-1.113","4"
"7","93.3","2016-09-26","-1.129","-1.134","-1.119","4"
"7","93.3","2016-09-27","-1.132","-1.133","-1.131","4"
"7","93.3","2016-09-28","-1.126","-1.133","-1.116","4"
"7","93.3","2016-09-29","-1.122","-1.128","-1.113","4"
"7","93.3","2016-09-30","-1.127","-1.133","-1.119","4"
"7","93.3","2016-10-01","-1.13125","-1.133","-1.128","4"
"7","93.3","2016-10-02","-1.13075","-1.136","-1.122","4"
"7","93.3","2016-10-03","-1.12975","-1.135","-1.122","4"
"7","93.3","2016-10-04","-1.12775","-1.134","-1.122","4"
"7","93.3","2016-10-05","-1.12725","-1.133","-1.116","4"
"7","93.3","2016-10-06","-1.13025","-1.136","-1.119","4"
"7","93.3","2016-10-07","-1.12825","-1.133","-1.119","4"
"7","93.3","2016-10-08","-1.13075","-1.135","-1.122","4"
"7","93.3","2016-10-09","-1.13175","-1.135","-1.128","4"
"7","93.3","2016-10-10","-1.134","-1.141","-1.122","4"
"7","93.3","2016-10-11","-1.1365","-1.14","-1.131","4"
"7","93.3","2016-10-12","-1.13225","-1.141","-1.119","4"
"7","93.3","2016-10-13","-1.13275","-1.136","-1.13","4"
"7","93.3","2016-10-14","-1.13225","-1.133","-1.13","4"
"7","93.3","2016-10-15","-1.12725","-1.133","-1.115","4"
"7","93.3","2016-10-16","-1.12675","-1.133","-1.113","4"
"7","93.3","2016-10-17","-1.13175","-1.133","-1.13","4"
"7","93.3","2016-10-18","-1.12975","-1.136","-1.119","4"
"7","93.3","2016-10-19","-1.133","-1.137","-1.125","4"
"7","93.3","2016-10-20","-1.13","-1.136","-1.116","4"
"7","93.3","2016-10-21","-1.13325","-1.138","-1.126","4"
"7","93.3","2016-10-22","-1.13175","-1.135","-1.122","4"
"7","93.3","2016-10-23","-1.1325","-1.133","-1.131","4"
"7","93.3","2016-10-24","-1.12925","-1.133","-1.122","4"
"7","93.3","2016-10-25","-1.1295","-1.133","-1.127","4"
"7","93.3","2016-10-26","-1.133","-1.135","-1.131","4"
"7","93.3","2016-10-27","-1.12725","-1.136","-1.114","4"
"7","93.3","2016-10-28","-1.12825","-1.133","-1.116","4"
"7","93.3","2016-10-29","-1.1235","-1.127","-1.113","4"
"7","93.3","2016-10-30","-1.12625","-1.133","-1.116","4"
"7","93.3","2016-10-31","-1.128","-1.133","-1.116","4"
"7","93.3","2016-11-01","-1.12825","-1.133","-1.119","4"
"7","93.3","2016-11-02","-1.12875","-1.132","-1.122","4"
"7","93.3","2016-11-03","-1.12975","-1.133","-1.122","4"
"7","93.3","2016-11-04","-1.13275","-1.136","-1.126","4"
"7","93.3","2016-11-05","-1.132","-1.134","-1.127","4"
"7","93.3","2016-11-06","-1.13375","-1.138","-1.128","4"
"7","93.3","2016-11-07","-1.13675","-1.14","-1.128","4"
"7","93.3","2016-11-08","-1.135","-1.141","-1.122","4"
"7","93.3","2016-11-09","-1.1345","-1.14","-1.128","4"
"7","93.3","2016-11-10","-1.1385","-1.141","-1.133","4"
"7","93.3","2016-11-11","-1.13825","-1.141","-1.134","4"
"7","93.3","2016-11-12","-1.13375","-1.139","-1.125","4"
"7","93.3","2016-11-13","-1.134","-1.14","-1.131","4"
"7","93.3","2016-11-14","-1.13025","-1.139","-1.116","4"
"7","93.3","2016-11-15","-1.12925","-1.138","-1.116","4"
"7","93.3","2016-11-16","-1.129","-1.134","-1.116","4"
"7","93.3","2016-11-17","-1.1315","-1.134","-1.126","4"
"7","93.3","2016-11-18","-1.13175","-1.135","-1.125","4"
"7","93.3","2016-11-19","-1.133","-1.134","-1.132","4"
"7","93.3","2016-11-20","-1.133","-1.134","-1.132","4"
"7","93.3","2016-11-21","-1.1335","-1.135","-1.133","4"
"7","93.3","2016-11-22","-1.1325","-1.137","-1.127","4"
"7","93.3","2016-11-23","-1.1315","-1.133","-1.127","4"
"7","93.3","2016-11-24","-1.134","-1.139","-1.13","4"
"7","93.3","2016-11-25","-1.137","-1.139","-1.133","4"
"7","93.3","2016-11-26","-1.13075","-1.133","-1.124","4"
"7","93.3","2016-11-27","-1.12875","-1.135","-1.116","4"
"7","93.3","2016-11-28","-1.13125","-1.134","-1.125","4"
"7","93.3","2016-11-29","-1.1335","-1.139","-1.126","4"
"7","93.3","2016-11-30","-1.12825","-1.135","-1.113","4"
"7","93.3","2016-12-01","-1.1295","-1.132","-1.122","4"
"7","93.3","2016-12-02","-1.12925","-1.133","-1.119","4"
"7","93.3","2016-12-03","-1.1305","-1.133","-1.125","4"
"7","93.3","2016-12-04","-1.12775","-1.133","-1.114","4"
"7","93.3","2016-12-05","-1.1285","-1.135","-1.116","4"
"7","93.3","2016-12-06","-1.13225","-1.137","-1.122","4"
"7","93.3","2016-12-07","-1.12875","-1.132","-1.122","4"
"7","93.3","2016-12-08","-1.1275","-1.133","-1.113","4"
"7","93.3","2016-12-09","-1.128","-1.133","-1.116","4"
"7","93.3","2016-12-10","-1.12675","-1.133","-1.113","4"
"7","93.3","2016-12-11","-1.1305","-1.133","-1.126","4"
"7","93.3","2016-12-12","-1.1305","-1.133","-1.125","4"
"7","93.3","2016-12-13","-1.13","-1.134","-1.122","4"
"7","93.3","2016-12-14","-1.1305","-1.134","-1.122","4"
"7","93.3","2016-12-15","-1.129","-1.133","-1.119","4"
"7","93.3","2016-12-16","-1.13075","-1.135","-1.119","4"
"7","93.3","2016-12-17","-1.1285","-1.132","-1.119","4"
"7","93.3","2016-12-18","-1.12975","-1.136","-1.119","4"
"7","93.3","2016-12-19","-1.13775","-1.141","-1.132","4"
"7","93.3","2016-12-20","-1.13325","-1.135","-1.132","4"
"7","93.3","2016-12-21","-1.134","-1.136","-1.132","4"
"7","93.3","2016-12-22","-1.131","-1.135","-1.122","4"
"7","93.3","2016-12-23","-1.128","-1.133","-1.116","4"
"7","93.3","2016-12-24","-1.13375","-1.136","-1.13","4"
"7","93.3","2016-12-25","-1.13125","-1.133","-1.127","4"
"7","93.3","2016-12-26","-1.13025","-1.133","-1.122","4"
"7","93.3","2016-12-27","-1.1325","-1.139","-1.122","4"
"7","93.3","2016-12-28","-1.13","-1.134","-1.122","4"
"7","93.3","2016-12-29","-1.1285","-1.133","-1.116","4"
"7","93.3","2016-12-30","-1.13","-1.134","-1.122","4"
"7","93.3","2016-12-31","-1.1285","-1.135","-1.113","4"
"7","93.3","2017-01-01","-1.12925","-1.134","-1.119","4"
"7","93.3","2017-01-02","-1.134","-1.139","-1.125","4"
"7","93.3","2017-01-03","-1.133","-1.141","-1.122","4"
"7","93.3","2017-01-04","-1.13575","-1.138","-1.133","4"
"7","93.3","2017-01-05","-1.14025","-1.141","-1.14","4"
"7","93.3","2017-01-06","-1.134","-1.137","-1.126","4"
"7","93.3","2017-01-07","-1.13775","-1.141","-1.134","4"
"7","93.3","2017-01-08","-1.13525","-1.139","-1.128","4"
"7","93.3","2017-01-09","-1.132","-1.139","-1.116","4"
"7","93.3","2017-01-10","-1.13675","-1.141","-1.133","4"
"7","93.3","2017-01-11","-1.13475","-1.14","-1.127","4"
"7","93.3","2017-01-12","-1.13575","-1.139","-1.133","4"
"7","93.3","2017-01-13","-1.13675","-1.141","-1.132","4"
"7","93.3","2017-01-14","-1.13875","-1.14","-1.135","4"
"7","93.3","2017-01-15","-1.13925","-1.144","-1.128","4"
"7","93.3","2017-01-16","-1.13825","-1.144","-1.128","4"
"7","93.3","2017-01-17","-1.139","-1.144","-1.134","4"
"7","93.3","2017-01-18","-1.13625","-1.14","-1.129","4"
"7","93.3","2017-01-19","-1.1365","-1.14","-1.131","4"
"7","93.3","2017-01-20","-1.1375","-1.141","-1.131","4"
"7","93.3","2017-01-21","-1.1355","-1.141","-1.128","4"
"7","93.3","2017-01-22","-1.13325","-1.138","-1.125","4"
"7","93.3","2017-01-23","-1.1325","-1.139","-1.125","4"
"7","93.3","2017-01-24","-1.13225","-1.138","-1.119","4"
"7","93.3","2017-01-25","-1.1335","-1.135","-1.13","4"
"7","93.3","2017-01-26","-1.13575","-1.141","-1.125","4"
"7","93.3","2017-01-27","-1.1335","-1.138","-1.127","4"
"7","93.3","2017-01-28","-1.1335","-1.136","-1.128","4"
"7","93.3","2017-01-29","-1.1325","-1.141","-1.122","4"
"7","93.3","2017-01-30","-1.13375","-1.139","-1.131","4"
"7","93.3","2017-01-31","-1.13325","-1.134","-1.133","4"
"7","93.3","2017-02-01","-1.1325","-1.137","-1.126","4"
"7","93.3","2017-02-02","-1.133","-1.138","-1.128","4"
"7","93.3","2017-02-03","-1.13175","-1.135","-1.125","4"
"7","93.3","2017-02-04","-1.137","-1.141","-1.133","4"
"7","93.3","2017-02-05","-1.13325","-1.141","-1.127","4"
"7","93.3","2017-02-06","-1.13525","-1.138","-1.133","4"
"7","93.3","2017-02-07","-1.13675","-1.139","-1.133","4"
"7","93.3","2017-02-08","-1.13375","-1.135","-1.13","4"
"7","93.3","2017-02-09","-1.13325","-1.14","-1.122","4"
"7","93.3","2017-02-10","-1.13575","-1.138","-1.133","4"
"7","93.3","2017-02-11","-1.1325","-1.136","-1.125","4"
"7","93.3","2017-02-12","-1.1365","-1.139","-1.131","4"
"7","93.3","2017-02-13","-1.12775","-1.139","-1.118","4"
"7","93.3","2017-02-14","-1.131","-1.135","-1.122","4"
"7","93.3","2017-02-15","-1.12725","-1.139","-1.116","4"
"7","93.3","2017-02-16","-1.12725","-1.136","-1.116","4"
"7","93.3","2017-02-17","-1.132","-1.137","-1.122","4"
"7","93.3","2017-02-18","-1.1265","-1.137","-1.113","4"
"7","93.3","2017-02-19","-1.1285","-1.135","-1.116","4"
"7","93.3","2017-02-20","-1.13225","-1.141","-1.124","4"
"7","93.3","2017-02-21","-1.131","-1.133","-1.127","4"
"7","93.3","2017-02-22","-1.12925","-1.133","-1.125","4"
"7","93.3","2017-02-23","-1.12875","-1.133","-1.122","4"
"7","93.3","2017-02-24","-1.1305","-1.133","-1.125","4"
"7","93.3","2017-02-25","-1.12775","-1.138","-1.116","4"
"7","93.3","2017-02-26","-1.12525","-1.13","-1.113","4"
"7","93.3","2017-02-27","-1.1315","-1.133","-1.129","4"
"7","93.3","2017-02-28","-1.13225","-1.133","-1.132","4"
"7","93.3","2017-03-01","-1.13525","-1.137","-1.133","4"
"7","93.3","2017-03-02","-1.13025","-1.132","-1.128","4"
"7","93.3","2017-03-03","-1.1305","-1.133","-1.125","4"
"7","93.3","2017-03-04","-1.13275","-1.135","-1.132","4"
"7","93.3","2017-03-05","-1.13325","-1.141","-1.122","4"
"7","93.3","2017-03-06","-1.1335","-1.14","-1.127","4"
"7","93.3","2017-03-07","-1.1355","-1.141","-1.127","4"
"7","93.3","2017-03-08","-1.13225","-1.136","-1.125","4"
"7","93.3","2017-03-09","-1.13175","-1.136","-1.128","4"
"7","93.3","2017-03-10","-1.12725","-1.134","-1.117","4"
"7","93.3","2017-03-11","-1.1255","-1.132","-1.113","4"
"7","93.3","2017-03-12","-1.125","-1.133","-1.113","4"
"7","93.3","2017-03-13","-1.12625","-1.132","-1.113","4"
"7","93.3","2017-03-14","-1.124","-1.132","-1.116","4"
"7","93.3","2017-03-15","-1.12425","-1.134","-1.112","4"
"7","93.3","2017-03-16","-1.1205","-1.132","-1.106","4"
"7","93.3","2017-03-17","-1.12725","-1.132","-1.119","4"
"7","93.3","2017-03-18","-1.1305","-1.133","-1.125","4"
"7","93.3","2017-03-19","-1.12325","-1.131","-1.113","4"
"7","93.3","2017-03-20","-1.123","-1.132","-1.113","4"
"7","93.3","2017-03-21","-1.12675","-1.131","-1.116","4"
"7","93.3","2017-03-22","-1.12975","-1.133","-1.122","4"
"7","93.3","2017-03-23","-1.1315","-1.135","-1.128","4"
"7","93.3","2017-03-24","-1.13075","-1.132","-1.128","4"
"7","93.3","2017-03-25","-1.13225","-1.133","-1.131","4"
"7","93.3","2017-03-26","-1.1275","-1.133","-1.122","4"
"7","93.3","2017-03-27","-1.123","-1.132","-1.112","4"
"7","93.3","2017-03-28","-1.12425","-1.132","-1.111","4"
"7","93.3","2017-03-29","-1.12425","-1.135","-1.113","4"
"7","93.3","2017-03-30","-1.12325","-1.132","-1.113","4"
"7","93.3","2017-03-31","-1.12675","-1.132","-1.122","4"
"7","93.3","2017-04-01","-1.1305","-1.133","-1.125","4"
"7","93.3","2017-04-02","-1.13225","-1.137","-1.127","4"
"7","93.3","2017-04-03","-1.124","-1.135","-1.113","4"
"7","93.3","2017-04-04","-1.12825","-1.137","-1.113","4"
"7","93.3","2017-04-05","-1.12775","-1.136","-1.119","4"
"7","93.3","2017-04-06","-1.124","-1.132","-1.113","4"
"7","93.3","2017-04-07","-1.1235","-1.132","-1.113","4"
"7","93.3","2017-04-08","-1.1215","-1.132","-1.106","4"
"7","93.3","2017-04-09","-1.12225","-1.132","-1.109","4"
"7","93.3","2017-04-10","-1.12675","-1.132","-1.119","4"
"7","93.3","2017-04-11","-1.12525","-1.132","-1.118","4"
"7","93.3","2017-04-12","-1.12525","-1.132","-1.118","4"
"7","93.3","2017-04-13","-1.12475","-1.132","-1.116","4"
"7","93.3","2017-04-14","-1.12625","-1.132","-1.119","4"
"7","93.3","2017-04-15","-1.12675","-1.132","-1.116","4"
"7","93.3","2017-04-16","-1.13075","-1.135","-1.123","4"
"7","93.3","2017-04-17","-1.13075","-1.136","-1.125","4"
"7","93.3","2017-04-18","-1.13425","-1.139","-1.127","4"
"7","93.3","2017-04-19","-1.1325","-1.139","-1.127","4"
"7","93.3","2017-04-20","-1.13","-1.14","-1.122","4"
"7","93.3","2017-04-21","-1.12525","-1.138","-1.113","4"
"7","93.3","2017-04-22","-1.1275","-1.132","-1.119","4"
"7","93.3","2017-04-23","-1.124","-1.132","-1.113","4"
"7","93.3","2017-04-24","-1.12625","-1.132","-1.119","4"
"7","93.3","2017-04-25","-1.12975","-1.132","-1.127","4"
"7","93.3","2017-04-26","-1.1285","-1.132","-1.123","4"
"7","93.3","2017-04-27","-1.12875","-1.132","-1.124","4"
"7","93.3","2017-04-28","-1.13125","-1.137","-1.122","4"
"7","93.3","2017-04-29","-1.12275","-1.138","-1.106","4"
"7","93.3","2017-04-30","-1.12525","-1.132","-1.118","4"
"7","93.3","2017-05-01","-1.12975","-1.132","-1.127","4"
"7","93.3","2017-05-02","-1.1295","-1.136","-1.119","4"
"7","93.3","2017-05-03","-1.12675","-1.135","-1.113","4"
"7","93.3","2017-05-04","-1.12975","-1.136","-1.125","4"
"7","93.3","2017-05-05","-1.12475","-1.135","-1.113","4"
"7","93.3","2017-05-06","-1.128","-1.132","-1.122","4"
"7","93.3","2017-05-07","-1.12625","-1.132","-1.113","4"
"7","93.3","2017-05-08","-1.12675","-1.132","-1.113","4"
"7","93.3","2017-05-09","-1.122","-1.133","-1.112","4"
"7","93.3","2017-05-10","-1.1235","-1.132","-1.112","4"
"7","93.3","2017-05-11","-1.12675","-1.129","-1.124","4"
"7","93.3","2017-05-12","-1.12475","-1.132","-1.116","4"
"7","93.3","2017-05-13","-1.1225","-1.132","-1.113","4"
"7","93.3","2017-05-14","-1.12425","-1.13","-1.113","4"
"7","93.3","2017-05-15","-1.12375","-1.132","-1.113","4"
"7","93.3","2017-05-16","-1.11725","-1.127","-1.106","4"
"7","93.3","2017-05-17","-1.117","-1.127","-1.106","4"
"7","93.3","2017-05-18","-1.12475","-1.128","-1.122","4"
"7","93.3","2017-05-19","-1.128","-1.13","-1.126","4"
"7","93.3","2017-05-20","-1.12625","-1.136","-1.116","4"
"7","93.3","2017-05-21","-1.12025","-1.132","-1.109","4"
"7","93.3","2017-05-22","-1.12325","-1.131","-1.113","4"
"7","93.3","2017-05-23","-1.123","-1.131","-1.111","4"
"7","93.3","2017-05-24","-1.122","-1.13","-1.113","4"
"7","93.3","2017-05-25","-1.118","-1.127","-1.106","4"
"7","93.3","2017-05-26","-1.1155","-1.126","-1.106","4"
"7","93.3","2017-05-27","-1.1185","-1.127","-1.109","4"
"7","93.3","2017-05-28","-1.121","-1.127","-1.109","4"
"7","93.3","2017-05-29","-1.12","-1.127","-1.11","4"
"7","93.3","2017-05-30","-1.12175","-1.127","-1.113","4"
"7","93.3","2017-05-31","-1.123","-1.127","-1.116","4"
"7","93.3","2017-06-01","-1.123","-1.13","-1.113","4"
"7","93.3","2017-06-02","-1.123","-1.129","-1.113","4"
"7","93.3","2017-06-03","-1.12375","-1.127","-1.116","4"
"7","93.3","2017-06-04","-1.123","-1.127","-1.116","4"
"7","93.3","2017-06-05","-1.12625","-1.128","-1.123","4"
"7","93.3","2017-06-06","-1.125","-1.127","-1.122","4"
"7","93.3","2017-06-07","-1.1245","-1.132","-1.119","4"
"7","93.3","2017-06-08","-1.1195","-1.127","-1.113","4"
"7","93.3","2017-06-09","-1.12275","-1.127","-1.116","4"
"7","93.3","2017-06-10","-1.1205","-1.127","-1.112","4"
"7","93.3","2017-06-11","-1.117","-1.127","-1.106","4"
"7","93.3","2017-06-12","-1.1195","-1.128","-1.113","4"
"7","93.3","2017-06-13","-1.12025","-1.124","-1.113","4"
"7","93.3","2017-06-14","-1.12275","-1.128","-1.113","4"
"7","93.3","2017-06-15","-1.122","-1.127","-1.116","4"
"7","93.3","2017-06-16","-1.12225","-1.127","-1.116","4"
"7","93.3","2017-06-17","-1.1215","-1.127","-1.113","4"
"7","93.3","2017-06-18","-1.11675","-1.125","-1.107","4"
"7","93.3","2017-06-19","-1.12125","-1.127","-1.116","4"
"7","93.3","2017-06-20","-1.1205","-1.128","-1.116","4"
"7","93.3","2017-06-21","-1.12175","-1.128","-1.113","4"
"7","93.3","2017-06-22","-1.12125","-1.128","-1.113","4"
"7","93.3","2017-06-23","-1.1225","-1.125","-1.119","4"
"7","93.3","2017-06-24","-1.122","-1.129","-1.116","4"
"7","93.3","2017-06-25","-1.123","-1.126","-1.119","4"
"7","93.3","2017-06-26","-1.12125","-1.125","-1.113","4"
"7","93.3","2017-06-27","-1.12375","-1.125","-1.122","4"
"7","93.3","2017-06-28","-1.127","-1.128","-1.125","4"
"7","93.3","2017-06-29","-1.12625","-1.128","-1.123","4"
"7","93.3","2017-06-30","-1.12525","-1.13","-1.122","4"
"7","93.3","2017-07-01","-1.126","-1.13","-1.122","4"
"7","93.3","2017-07-02","-1.123","-1.13","-1.113","4"
"7","93.3","2017-07-03","-1.12075","-1.127","-1.113","4"
"7","93.3","2017-07-04","-1.119","-1.123","-1.116","4"
"7","93.3","2017-07-05","-1.118","-1.124","-1.113","4"
"7","93.3","2017-07-06","-1.11975","-1.128","-1.113","4"
"7","93.3","2017-07-07","-1.11875","-1.125","-1.113","4"
"7","93.3","2017-07-08","-1.12075","-1.126","-1.116","4"
"7","93.3","2017-07-09","-1.1265","-1.128","-1.124","4"
"7","93.3","2017-07-10","-1.12475","-1.128","-1.122","4"
"7","93.3","2017-07-11","-1.1245","-1.127","-1.122","4"
"7","93.3","2017-07-12","-1.1225","-1.128","-1.119","4"
"7","93.3","2017-07-13","-1.12125","-1.126","-1.116","4"
"7","93.3","2017-07-14","-1.12375","-1.127","-1.122","4"
"7","93.3","2017-07-15","-1.1235","-1.127","-1.119","4"
"7","93.3","2017-07-16","-1.1185","-1.124","-1.113","4"
"7","93.3","2017-07-17","-1.1225","-1.128","-1.116","4"
"7","93.3","2017-07-18","-1.12125","-1.128","-1.116","4"
"7","93.3","2017-07-19","-1.12275","-1.128","-1.116","4"
"7","93.3","2017-07-20","-1.12275","-1.128","-1.119","4"
"7","93.3","2017-07-21","-1.124","-1.126","-1.121","4"
"7","93.3","2017-07-22","-1.1215","-1.124","-1.116","4"
"7","93.3","2017-07-23","-1.12075","-1.127","-1.116","4"
"7","93.3","2017-07-24","-1.1255","-1.128","-1.122","4"
"7","93.3","2017-07-25","-1.12525","-1.127","-1.122","4"
"7","93.3","2017-07-26","-1.1215","-1.127","-1.116","4"
"7","93.3","2017-07-27","-1.1215","-1.127","-1.116","4"
"7","93.3","2017-07-28","-1.1195","-1.128","-1.113","4"
"7","93.3","2017-07-29","-1.1225","-1.128","-1.11","4"
"7","93.3","2017-07-30","-1.123","-1.126","-1.116","4"
"7","93.3","2017-07-31","-1.12175","-1.128","-1.116","4"
"7","93.3","2017-08-01","-1.121","-1.125","-1.116","4"
"7","93.3","2017-08-02","-1.1205","-1.128","-1.113","4"
"7","93.3","2017-08-03","-1.1235","-1.125","-1.122","4"
"7","93.3","2017-08-04","-1.12125","-1.125","-1.113","4"
"7","93.3","2017-08-05","-1.11825","-1.125","-1.11","4"
"7","93.3","2017-08-06","-1.1235","-1.126","-1.121","4"
"7","93.3","2017-08-07","-1.12","-1.127","-1.113","4"
"7","93.3","2017-08-08","-1.12525","-1.128","-1.124","4"
"7","93.3","2017-08-09","-1.12375","-1.127","-1.119","4"
"7","93.3","2017-08-10","-1.1235","-1.124","-1.122","4"
"7","93.3","2017-08-11","-1.126","-1.13","-1.122","4"
"7","93.3","2017-08-12","-1.12025","-1.128","-1.113","4"
"7","93.3","2017-08-13","-1.119","-1.127","-1.104","4"
"7","93.3","2017-08-14","-1.12225","-1.127","-1.113","4"
"7","93.3","2017-08-15","-1.1215","-1.127","-1.113","4"
"7","93.3","2017-08-16","-1.12225","-1.127","-1.116","4"
"7","93.3","2017-08-17","-1.119","-1.124","-1.113","4"
"7","93.3","2017-08-18","-1.1235","-1.128","-1.119","4"
"7","93.3","2017-08-19","-1.12275","-1.126","-1.116","4"
"7","93.3","2017-08-20","-1.1215","-1.127","-1.116","4"
"7","93.3","2017-08-21","-1.123","-1.127","-1.119","4"
"7","93.3","2017-08-22","-1.1185","-1.124","-1.113","4"
"7","93.3","2017-08-23","-1.123","-1.128","-1.116","4"
"7","93.3","2017-08-24","-1.1225","-1.128","-1.116","4"
"7","93.3","2017-08-25","-1.1185","-1.124","-1.11","4"
"7","93.3","2017-08-26","-1.12125","-1.125","-1.113","4"
"7","93.3","2017-08-27","-1.121","-1.128","-1.113","4"
"7","93.3","2017-08-28","-1.12225","-1.129","-1.113","4"
"7","93.3","2017-08-29","-1.11975","-1.128","-1.11","4"
"7","93.3","2017-08-30","-1.12075","-1.124","-1.116","4"
"7","93.3","2017-08-31","-1.1255","-1.128","-1.121","4"
"7","93.3","2017-09-01","-1.124","-1.129","-1.116","4"
"7","93.3","2017-09-02","-1.1265","-1.127","-1.126","4"
"7","93.3","2017-09-03","-1.12325","-1.132","-1.116","4"
"7","93.3","2017-09-04","-1.126","-1.129","-1.122","4"
"7","93.3","2017-09-05","-1.12","-1.127","-1.113","4"
"7","93.3","2017-09-06","-1.11925","-1.125","-1.113","4"
"7","93.3","2017-09-07","-1.12225","-1.127","-1.116","4"
"7","93.3","2017-09-08","-1.12225","-1.127","-1.116","4"
"7","93.3","2017-09-09","-1.12575","-1.127","-1.122","4"
"7","93.3","2017-09-10","-1.12425","-1.127","-1.116","4"
"7","93.3","2017-09-11","-1.123","-1.127","-1.116","4"
"7","93.3","2017-09-12","-1.12475","-1.128","-1.122","4"
"7","93.3","2017-09-13","-1.125","-1.13","-1.121","4"
"7","93.3","2017-09-14","-1.12375","-1.127","-1.122","4"
"7","93.3","2017-09-15","-1.1265","-1.129","-1.122","4"
"7","93.3","2017-09-16","-1.124","-1.127","-1.116","4"
"7","93.3","2017-09-17","-1.12675","-1.132","-1.122","4"
"7","93.3","2017-09-18","-1.12675","-1.132","-1.122","4"
"7","93.3","2017-09-19","-1.1305","-1.135","-1.127","4"
"7","93.3","2017-09-20","-1.12325","-1.132","-1.116","4"
"7","93.3","2017-09-21","-1.12175","-1.131","-1.11","4"
"7","93.3","2017-09-22","-1.1215","-1.127","-1.113","4"
"7","93.3","2017-09-23","-1.123","-1.127","-1.116","4"
"7","93.3","2017-09-24","-1.12325","-1.131","-1.116","4"
"7","93.3","2017-09-25","-1.12475","-1.13","-1.116","4"
"7","93.3","2017-09-26","-1.125","-1.131","-1.113","4"
"7","93.3","2017-09-27","-1.123","-1.127","-1.113","4"
"7","93.3","2017-09-28","-1.12075","-1.127","-1.11","4"
"7","93.3","2017-09-29","-1.1235","-1.127","-1.121","4"
"7","93.3","2017-09-30","-1.123","-1.127","-1.116","4"
"7","93.3","2017-10-01","-1.12475","-1.127","-1.119","4"
"7","93.3","2017-10-02","-1.126","-1.127","-1.125","4"
"7","93.3","2017-10-03","-1.1245","-1.126","-1.124","4"
"7","93.3","2017-10-04","-1.123","-1.127","-1.116","4"
"7","93.3","2017-10-05","-1.12125","-1.128","-1.11","4"
"7","93.3","2017-10-06","-1.12625","-1.13","-1.12","4"
"7","93.3","2017-10-07","-1.12325","-1.132","-1.11","4"
"7","93.3","2017-10-08","-1.123","-1.127","-1.116","4"
"7","93.3","2017-10-09","-1.1215","-1.13","-1.107","4"
"7","93.3","2017-10-10","-1.1225","-1.127","-1.113","4"
"7","93.3","2017-10-11","-1.127","-1.127","-1.127","2"
"7","93.3","2017-10-18","-1.124","-1.13","-1.118","2"
"7","93.3","2017-10-19","-1.1305","-1.135","-1.127","4"
"7","93.3","2017-10-20","-1.12625","-1.129","-1.121","4"
"7","93.3","2017-10-21","-1.1235","-1.126","-1.118","4"
"7","93.3","2017-10-22","-1.13","-1.134","-1.128","4"
"7","93.3","2017-10-23","-1.12925","-1.13","-1.128","4"
"7","93.3","2017-10-24","-1.126","-1.134","-1.114","4"
"7","93.3","2017-10-25","-1.12","-1.125","-1.109","4"
"7","93.3","2017-10-26","-1.12375","-1.125","-1.121","4"
"7","93.3","2017-10-27","-1.1275","-1.13","-1.125","4"
"7","93.3","2017-10-28","-1.12625","-1.128","-1.123","4"
"7","93.3","2017-10-29","-1.12775","-1.13","-1.125","4"
"7","93.3","2017-10-30","-1.125","-1.13","-1.114","4"
"7","93.3","2017-10-31","-1.12575","-1.128","-1.121","4"
"7","93.3","2017-11-01","-1.124","-1.13","-1.114","4"
"7","93.3","2017-11-02","-1.126","-1.129","-1.12","4"
"7","93.3","2017-11-03","-1.124","-1.128","-1.114","4"
"7","93.3","2017-11-04","-1.12825","-1.129","-1.126","4"
"7","93.3","2017-11-05","-1.13075","-1.134","-1.128","4"
"7","93.3","2017-11-06","-1.133","-1.135","-1.128","4"
"7","93.3","2017-11-07","-1.12875","-1.134","-1.124","4"
"7","93.3","2017-11-08","-1.131","-1.134","-1.127","4"
"7","93.3","2017-11-09","-1.13025","-1.133","-1.126","4"
"7","93.3","2017-11-10","-1.12925","-1.134","-1.123","4"
"7","93.3","2017-11-11","-1.1295","-1.134","-1.123","4"
"7","93.3","2017-11-12","-1.1285","-1.131","-1.126","4"
"7","93.3","2017-11-13","-1.13375","-1.135","-1.133","4"
"7","93.3","2017-11-14","-1.1315","-1.136","-1.124","4"
"7","93.3","2017-11-15","-1.12525","-1.129","-1.118","4"
"7","93.3","2017-11-16","-1.12325","-1.129","-1.108","4"
"7","93.3","2017-11-17","-1.12575","-1.131","-1.114","4"
"7","93.3","2017-11-18","-1.12775","-1.134","-1.114","4"
"7","93.3","2017-11-19","-1.132","-1.134","-1.13","4"
"7","93.3","2017-11-20","-1.13125","-1.134","-1.124","4"
"7","93.3","2017-11-21","-1.128","-1.131","-1.121","4"
"7","93.3","2017-11-22","-1.124","-1.129","-1.114","4"
"7","93.3","2017-11-23","-1.12625","-1.129","-1.12","4"
"7","93.3","2017-11-24","-1.12575","-1.128","-1.12","4"
"7","93.3","2017-11-25","-1.127","-1.129","-1.125","4"
"7","93.3","2017-11-26","-1.1325","-1.138","-1.123","4"
"7","93.3","2017-11-27","-1.12875","-1.135","-1.114","4"
"7","93.3","2017-11-28","-1.131","-1.134","-1.126","4"
"7","93.3","2017-11-29","-1.133","-1.136","-1.127","4"
"7","93.3","2017-11-30","-1.1335","-1.137","-1.127","4"
"7","93.3","2017-12-01","-1.135","-1.138","-1.134","4"
"7","93.3","2017-12-02","-1.1355","-1.137","-1.134","4"
"7","93.3","2017-12-03","-1.13025","-1.136","-1.117","4"
"7","93.3","2017-12-04","-1.1315","-1.135","-1.124","4"
"7","93.3","2017-12-05","-1.12575","-1.134","-1.11","4"
"7","93.3","2017-12-06","-1.13025","-1.134","-1.124","4"
"7","93.3","2017-12-07","-1.129","-1.134","-1.118","4"
"7","93.3","2017-12-08","-1.1325","-1.136","-1.129","4"
"7","93.3","2017-12-09","-1.134","-1.137","-1.13","4"
"7","93.3","2017-12-10","-1.132","-1.135","-1.128","4"
"7","93.3","2017-12-11","-1.1305","-1.132","-1.128","4"
"7","93.3","2017-12-12","-1.13275","-1.136","-1.128","4"
"7","93.3","2017-12-13","-1.13225","-1.136","-1.124","4"
"7","93.3","2017-12-14","-1.13075","-1.134","-1.128","4"
"7","93.3","2017-12-15","-1.1315","-1.137","-1.123","4"
"7","93.3","2017-12-16","-1.133","-1.137","-1.126","4"
"7","93.3","2017-12-17","-1.133","-1.139","-1.123","4"
"7","93.3","2017-12-18","-1.13325","-1.135","-1.129","4"
"7","93.3","2017-12-19","-1.1285","-1.133","-1.121","4"
"7","93.3","2017-12-20","-1.1285","-1.134","-1.114","4"
"7","93.3","2017-12-21","-1.12475","-1.129","-1.114","4"
"7","93.3","2017-12-22","-1.1285","-1.129","-1.128","4"
"7","93.3","2017-12-23","-1.124","-1.128","-1.114","4"
"7","93.3","2017-12-24","-1.12275","-1.128","-1.108","4"
"7","93.3","2017-12-25","-1.12575","-1.129","-1.118","4"
"7","93.3","2017-12-26","-1.13025","-1.134","-1.128","4"
"7","93.3","2017-12-27","-1.1315","-1.134","-1.13","4"
"7","93.3","2017-12-28","-1.13475","-1.136","-1.133","4"
"7","93.3","2017-12-29","-1.133","-1.14","-1.125","4"
"7","93.3","2017-12-30","-1.1315","-1.134","-1.128","4"
"7","93.3","2017-12-31","-1.12725","-1.134","-1.118","4"
"7","93.3","2018-01-01","-1.13075","-1.134","-1.127","4"
"7","93.3","2018-01-02","-1.13375","-1.136","-1.13","4"
"7","93.3","2018-01-03","-1.12925","-1.133","-1.128","4"
"7","93.3","2018-01-04","-1.12925","-1.133","-1.128","4"
"7","93.3","2018-01-05","-1.1275","-1.13","-1.123","4"
"7","93.3","2018-01-06","-1.12875","-1.131","-1.128","4"
"7","93.3","2018-01-07","-1.12775","-1.129","-1.127","4"
"7","93.3","2018-01-08","-1.12775","-1.128","-1.127","4"
"7","93.3","2018-01-09","-1.13175","-1.134","-1.128","4"
"7","93.3","2018-01-10","-1.12875","-1.133","-1.123","4"
"7","93.3","2018-01-11","-1.1305","-1.133","-1.126","4"
"7","93.3","2018-01-12","-1.13025","-1.135","-1.125","4"
"7","93.3","2018-01-13","-1.13","-1.135","-1.124","4"
"7","93.3","2018-01-14","-1.1315","-1.135","-1.125","4"
"7","93.3","2018-01-15","-1.1305","-1.135","-1.123","4"
"7","93.3","2018-01-16","-1.13225","-1.134","-1.127","4"
"7","93.3","2018-01-17","-1.13425","-1.136","-1.132","4"
"7","93.3","2018-01-18","-1.13125","-1.135","-1.128","4"
"7","93.3","2018-01-19","-1.131","-1.137","-1.126","4"
"7","93.3","2018-01-20","-1.13125","-1.135","-1.127","4"
"7","93.3","2018-01-21","-1.131","-1.134","-1.128","4"
"7","93.3","2018-01-22","-1.13","-1.134","-1.128","4"
"7","93.3","2018-01-23","-1.12975","-1.133","-1.127","4"
"7","93.3","2018-01-24","-1.1225","-1.128","-1.11","4"
"7","93.3","2018-01-25","-1.1255","-1.129","-1.117","4"
"7","93.3","2018-01-26","-1.12825","-1.131","-1.127","4"
"7","93.3","2018-01-27","-1.12375","-1.127","-1.114","4"
"7","93.3","2018-01-28","-1.12425","-1.134","-1.108","4"
"7","93.3","2018-01-29","-1.12075","-1.128","-1.108","4"
"7","93.3","2018-01-30","-1.122","-1.131","-1.108","4"
"7","93.3","2018-01-31","-1.126","-1.131","-1.118","4"
"7","93.3","2018-02-01","-1.13075","-1.134","-1.127","4"
"7","93.3","2018-02-02","-1.12825","-1.134","-1.117","4"
"7","93.3","2018-02-03","-1.129","-1.135","-1.117","4"
"7","93.3","2018-02-04","-1.13175","-1.135","-1.128","4"
"7","93.3","2018-02-05","-1.1315","-1.135","-1.128","4"
"7","93.3","2018-02-06","-1.13025","-1.133","-1.122","4"
"7","93.3","2018-02-07","-1.13025","-1.134","-1.126","4"
"7","93.3","2018-02-08","-1.12825","-1.135","-1.117","4"
"7","93.3","2018-02-09","-1.12775","-1.137","-1.111","4"
"7","93.3","2018-02-10","-1.1265","-1.132","-1.117","4"
"7","93.3","2018-02-11","-1.12975","-1.133","-1.126","4"
"7","93.3","2018-02-12","-1.133","-1.135","-1.13","4"
"7","93.3","2018-02-13","-1.13175","-1.14","-1.12","4"
"7","93.3","2018-02-14","-1.12925","-1.134","-1.12","4"
"7","93.3","2018-02-15","-1.129","-1.133","-1.127","4"
"7","93.3","2018-02-16","-1.128","-1.132","-1.125","4"
"7","93.3","2018-02-17","-1.12725","-1.129","-1.126","4"
"7","93.3","2018-02-18","-1.12725","-1.136","-1.114","4"
"7","93.3","2018-02-19","-1.12625","-1.132","-1.114","4"
"7","93.3","2018-02-20","-1.128","-1.136","-1.114","4"
"7","93.3","2018-02-21","-1.1295","-1.132","-1.127","4"
"7","93.3","2018-02-22","-1.13225","-1.134","-1.131","4"
"7","93.3","2018-02-23","-1.1325","-1.134","-1.13","4"
"7","93.3","2018-02-24","-1.12875","-1.134","-1.124","4"
"7","93.3","2018-02-25","-1.12925","-1.131","-1.126","4"
"7","93.3","2018-02-26","-1.13175","-1.139","-1.121","4"
"7","93.3","2018-02-27","-1.13175","-1.138","-1.123","4"
"7","93.3","2018-02-28","-1.13175","-1.137","-1.123","4"
"7","93.3","2018-03-01","-1.1265","-1.134","-1.118","4"
"7","93.3","2018-03-02","-1.126","-1.134","-1.112","4"
"7","93.3","2018-03-03","-1.12925","-1.134","-1.124","4"
"7","93.3","2018-03-04","-1.1305","-1.134","-1.123","4"
"7","93.3","2018-03-05","-1.127","-1.131","-1.122","4"
"7","93.3","2018-03-06","-1.12725","-1.136","-1.114","4"
"7","93.3","2018-03-07","-1.13025","-1.134","-1.123","4"
"7","93.3","2018-03-08","-1.1295","-1.135","-1.123","4"
"7","93.3","2018-03-09","-1.1225","-1.127","-1.111","4"
"7","93.3","2018-03-10","-1.12625","-1.127","-1.126","4"
"7","93.3","2018-03-11","-1.12575","-1.128","-1.122","4"
"7","93.3","2018-03-12","-1.12875","-1.134","-1.12","4"
"7","93.3","2018-03-13","-1.129","-1.135","-1.121","4"
"7","93.3","2018-03-14","-1.125","-1.135","-1.111","4"
"7","93.3","2018-03-15","-1.12725","-1.129","-1.125","4"
"7","93.3","2018-03-16","-1.12425","-1.135","-1.108","4"
"7","93.3","2018-03-17","-1.12825","-1.132","-1.122","4"
"7","93.3","2018-03-18","-1.13","-1.135","-1.123","4"
"7","93.3","2018-03-19","-1.12775","-1.133","-1.117","4"
"7","93.3","2018-03-20","-1.1265","-1.135","-1.111","4"
"7","93.3","2018-03-21","-1.131","-1.14","-1.124","4"
"7","93.3","2018-03-22","-1.1255","-1.133","-1.108","4"
"7","93.3","2018-03-23","-1.12525","-1.135","-1.114","4"
"7","93.3","2018-03-24","-1.1225","-1.134","-1.109","4"
"7","93.3","2018-03-25","-1.12425","-1.133","-1.114","4"
"7","93.3","2018-03-26","-1.1265","-1.133","-1.114","4"
"7","93.3","2018-03-27","-1.127","-1.132","-1.118","4"
"7","93.3","2018-03-28","-1.12825","-1.131","-1.123","4"
"7","93.3","2018-03-29","-1.12725","-1.131","-1.124","4"
"7","93.3","2018-03-30","-1.12875","-1.13","-1.126","4"
"7","93.3","2018-03-31","-1.12425","-1.131","-1.108","4"
"7","93.3","2018-04-01","-1.1265","-1.135","-1.117","4"
"7","93.3","2018-04-02","-1.12425","-1.133","-1.111","4"
"7","93.3","2018-04-03","-1.12625","-1.129","-1.125","4"
"7","93.3","2018-04-04","-1.127","-1.129","-1.125","4"
"7","93.3","2018-04-05","-1.12525","-1.134","-1.117","4"
"7","93.3","2018-04-06","-1.11575","-1.128","-1.105","4"
"7","93.3","2018-04-07","-1.116","-1.125","-1.104","4"
"7","93.3","2018-04-08","-1.12025","-1.123","-1.114","4"
"7","93.3","2018-04-09","-1.126","-1.128","-1.122","4"
"7","93.3","2018-04-10","-1.126","-1.127","-1.123","4"
"7","93.3","2018-04-11","-1.128","-1.131","-1.123","4"
"7","93.3","2018-04-12","-1.1275","-1.133","-1.124","4"
"7","93.3","2018-04-13","-1.123","-1.133","-1.108","4"
"7","93.3","2018-04-14","-1.122","-1.127","-1.114","4"
"7","93.3","2018-04-15","-1.1235","-1.126","-1.119","4"
"7","93.3","2018-04-16","-1.11825","-1.127","-1.105","4"
"7","93.3","2018-04-17","-1.11725","-1.134","-1.101","4"
"7","93.3","2018-04-18","-1.11625","-1.121","-1.108","4"
"7","93.3","2018-04-19","-1.118","-1.122","-1.114","4"
"7","93.3","2018-04-20","-1.11975","-1.125","-1.111","4"
"7","93.3","2018-04-21","-1.11275","-1.126","-1.1","4"
"7","93.3","2018-04-22","-1.11575","-1.127","-1.107","4"
"7","93.3","2018-04-23","-1.1175","-1.127","-1.108","4"
"7","93.3","2018-04-24","-1.114","-1.127","-1.104","4"
"7","93.3","2018-04-25","-1.119","-1.126","-1.113","4"
"7","93.3","2018-04-26","-1.11875","-1.124","-1.114","4"
"7","93.3","2018-04-27","-1.121","-1.126","-1.117","4"
"7","93.3","2018-04-28","-1.11975","-1.125","-1.108","4"
"7","93.3","2018-04-29","-1.1235","-1.129","-1.12","4"
"7","93.3","2018-04-30","-1.125","-1.13","-1.122","4"
"7","93.3","2018-05-01","-1.124","-1.127","-1.118","4"
"7","93.3","2018-05-02","-1.124","-1.127","-1.12","4"
"7","93.3","2018-05-03","-1.123","-1.125","-1.122","4"
"7","93.3","2018-05-04","-1.12375","-1.126","-1.12","4"
"7","93.3","2018-05-05","-1.122","-1.128","-1.116","4"
"7","93.3","2018-05-06","-1.11675","-1.126","-1.101","4"
"7","93.3","2018-05-07","-1.1195","-1.125","-1.104","4"
"7","93.3","2018-05-08","-1.11575","-1.127","-1.104","4"
"7","93.3","2018-05-09","-1.12125","-1.127","-1.114","4"
"7","93.3","2018-05-10","-1.121","-1.127","-1.114","4"
"7","93.3","2018-05-11","-1.11675","-1.123","-1.106","4"
"7","93.3","2018-05-12","-1.11775","-1.125","-1.108","4"
"7","93.3","2018-05-13","-1.12275","-1.124","-1.122","4"
"7","93.3","2018-05-14","-1.1245","-1.127","-1.122","4"
"7","93.3","2018-05-15","-1.12","-1.127","-1.111","4"
"7","93.3","2018-05-16","-1.12125","-1.127","-1.114","4"
"7","93.3","2018-05-17","-1.12025","-1.13","-1.108","4"
"7","93.3","2018-05-18","-1.119","-1.127","-1.108","4"
"7","93.3","2018-05-19","-1.11625","-1.122","-1.105","4"
"7","93.3","2018-05-20","-1.118","-1.122","-1.111","4"
"7","93.3","2018-05-21","-1.1195","-1.122","-1.114","4"
"7","93.3","2018-05-22","-1.1175","-1.121","-1.114","4"
"7","93.3","2018-05-23","-1.11875","-1.127","-1.108","4"
"7","93.3","2018-05-24","-1.1175","-1.125","-1.108","4"
"7","93.3","2018-05-25","-1.11475","-1.122","-1.107","4"
"7","93.3","2018-05-26","-1.11775","-1.125","-1.101","4"
"7","93.3","2018-05-27","-1.11725","-1.125","-1.105","4"
"7","93.3","2018-05-28","-1.12225","-1.125","-1.118","4"
"7","93.3","2018-05-29","-1.11875","-1.125","-1.108","4"
"7","93.3","2018-05-30","-1.12025","-1.123","-1.114","4"
"7","93.3","2018-05-31","-1.1175","-1.125","-1.107","4"
"7","93.3","2018-06-01","-1.1175","-1.124","-1.108","4"
"7","93.3","2018-06-02","-1.116","-1.123","-1.108","4"
"7","93.3","2018-06-03","-1.11725","-1.124","-1.107","4"
"7","93.3","2018-06-04","-1.1225","-1.125","-1.119","4"
"7","93.3","2018-06-05","-1.121","-1.125","-1.117","4"
"7","93.3","2018-06-06","-1.119","-1.125","-1.108","4"
"7","93.3","2018-06-07","-1.12025","-1.125","-1.114","4"
"7","93.3","2018-06-08","-1.1205","-1.124","-1.118","4"
"7","93.3","2018-06-09","-1.11625","-1.125","-1.105","4"
"7","93.3","2018-06-10","-1.11575","-1.122","-1.108","4"
"7","93.3","2018-06-11","-1.12175","-1.125","-1.118","4"
"7","93.3","2018-06-12","-1.12075","-1.125","-1.108","4"
"7","93.3","2018-06-13","-1.119","-1.125","-1.111","4"
"7","93.3","2018-06-14","-1.1235","-1.125","-1.122","2"
"7","93.3","2018-06-21","-1.12633","-1.129","-1.122","6"
"7","93.3","2018-06-22","-1.12654","-1.133","-1.119","24"
"7","93.3","2018-06-23","-1.12592","-1.133","-1.116","24"
"7","93.3","2018-06-24","-1.12829","-1.133","-1.119","24"
"7","93.3","2018-06-25","-1.12592","-1.134","-1.116","24"
"7","93.3","2018-06-26","-1.12433","-1.135","-1.112","24"
"7","93.3","2018-06-27","-1.12308","-1.133","-1.116","24"
"7","93.3","2018-06-28","-1.12642","-1.133","-1.116","24"
"7","93.3","2018-06-29","-1.12438","-1.133","-1.116","24"
"7","93.3","2018-06-30","-1.12321","-1.13","-1.116","24"
"7","93.3","2018-07-01","-1.12221","-1.13","-1.109","24"
"7","93.3","2018-07-02","-1.12358","-1.13","-1.112","24"
"7","93.3","2018-07-03","-1.12442","-1.13","-1.116","24"
"7","93.3","2018-07-04","-1.12429","-1.13","-1.116","24"
"7","93.3","2018-07-05","-1.12767","-1.131","-1.119","24"
"7","93.3","2018-07-06","-1.12792","-1.133","-1.119","24"
"7","93.3","2018-07-07","-1.12533","-1.133","-1.116","24"
"7","93.3","2018-07-08","-1.12258","-1.13","-1.116","24"
"7","93.3","2018-07-09","-1.12308","-1.13","-1.116","24"
"7","93.3","2018-07-10","-1.12475","-1.13","-1.116","24"
"7","93.3","2018-07-11","-1.12438","-1.13","-1.116","24"
"7","93.3","2018-07-12","-1.12521","-1.13","-1.116","24"
"7","93.3","2018-07-13","-1.12483","-1.133","-1.116","24"
"7","93.3","2018-07-14","-1.12463","-1.13","-1.116","24"
"7","93.3","2018-07-15","-1.12592","-1.131","-1.116","24"
"7","93.3","2018-07-16","-1.12529","-1.13","-1.119","24"
"7","93.3","2018-07-17","-1.12679","-1.131","-1.116","24"
"7","93.3","2018-07-18","-1.12279","-1.13","-1.112","24"
"7","93.3","2018-07-19","-1.12296","-1.128","-1.116","24"
"7","93.3","2018-07-20","-1.12429","-1.13","-1.116","24"
"7","93.3","2018-07-21","-1.12904","-1.131","-1.127","24"
"7","93.3","2018-07-22","-1.12717","-1.133","-1.119","24"
"7","93.3","2018-07-23","-1.12642","-1.131","-1.116","24"
"7","93.3","2018-07-24","-1.12342","-1.131","-1.116","24"
"7","93.3","2018-07-25","-1.12479","-1.131","-1.116","24"
"7","93.3","2018-07-26","-1.12221","-1.129","-1.116","24"
"7","93.3","2018-07-27","-1.12221","-1.13","-1.112","24"
"7","93.3","2018-07-28","-1.12475","-1.13","-1.116","24"
"7","93.3","2018-07-29","-1.12063","-1.129","-1.109","24"
"7","93.3","2018-07-30","-1.12188","-1.129","-1.109","24"
"7","93.3","2018-07-31","-1.12267","-1.13","-1.116","24"
"7","93.3","2018-08-01","-1.12621","-1.13","-1.116","24"
"7","93.3","2018-08-02","-1.12192","-1.131","-1.116","24"
"7","93.3","2018-08-03","-1.12283","-1.128","-1.116","24"
"7","93.3","2018-08-04","-1.12279","-1.13","-1.112","24"
"7","93.3","2018-08-05","-1.12329","-1.13","-1.116","24"
"7","93.3","2018-08-06","-1.12283","-1.128","-1.112","24"
"7","93.3","2018-08-07","-1.12338","-1.13","-1.116","24"
"7","93.3","2018-08-08","-1.12408","-1.13","-1.116","24"
"7","93.3","2018-08-09","-1.12646","-1.131","-1.119","24"
"7","93.3","2018-08-10","-1.12225","-1.129","-1.112","24"
"7","93.3","2018-08-11","-1.12229","-1.128","-1.112","24"
"7","93.3","2018-08-12","-1.12254","-1.13","-1.112","24"
"7","93.3","2018-08-13","-1.12729","-1.131","-1.124","24"
"7","93.3","2018-08-14","-1.12892","-1.131","-1.127","24"
"7","93.3","2018-08-15","-1.1245","-1.136","-1.109","24"
"7","93.3","2018-08-16","-1.12233","-1.13","-1.112","24"
"7","93.3","2018-08-17","-1.12646","-1.13","-1.119","24"
"7","93.3","2018-08-18","-1.12421","-1.13","-1.116","24"
"7","93.3","2018-08-19","-1.12442","-1.13","-1.116","24"
"7","93.3","2018-08-20","-1.12263","-1.129","-1.116","24"
"7","93.3","2018-08-21","-1.12496","-1.13","-1.116","24"
"7","93.3","2018-08-22","-1.12475","-1.131","-1.116","24"
"7","93.3","2018-08-23","-1.12263","-1.128","-1.109","24"
"7","93.3","2018-08-24","-1.12567","-1.13","-1.116","24"
"7","93.3","2018-08-25","-1.12817","-1.133","-1.121","24"
"7","93.3","2018-08-26","-1.12517","-1.135","-1.112","24"
"7","93.3","2018-08-27","-1.12088","-1.129","-1.108","24"
"7","93.3","2018-08-28","-1.121","-1.129","-1.109","24"
"7","93.3","2018-08-29","-1.12446","-1.129","-1.116","24"
"7","93.3","2018-08-30","-1.12346","-1.133","-1.112","24"
"7","93.3","2018-08-31","-1.12821","-1.133","-1.127","24"
"7","93.3","2018-09-01","-1.12963","-1.133","-1.124","24"
"7","93.3","2018-09-02","-1.12617","-1.134","-1.109","24"
"7","93.3","2018-09-03","-1.12792","-1.133","-1.119","24"
"7","93.3","2018-09-04","-1.12488","-1.135","-1.112","24"
"7","93.3","2018-09-05","-1.12529","-1.133","-1.116","24"
"7","93.3","2018-09-06","-1.12717","-1.133","-1.119","24"
"7","93.3","2018-09-07","-1.12708","-1.13","-1.116","24"
"7","93.3","2018-09-08","-1.12283","-1.13","-1.112","24"
"7","93.3","2018-09-09","-1.123","-1.13","-1.112","24"
"7","93.3","2018-09-10","-1.12358","-1.13","-1.112","24"
"7","93.3","2018-09-11","-1.12046","-1.129","-1.106","24"
"7","93.3","2018-09-12","-1.12171","-1.13","-1.109","24"
"7","93.3","2018-09-13","-1.12417","-1.13","-1.112","24"
"7","93.3","2018-09-14","-1.12433","-1.13","-1.116","24"
"7","93.3","2018-09-15","-1.12271","-1.133","-1.109","24"
"7","93.3","2018-09-16","-1.12583","-1.13","-1.119","24"
"7","93.3","2018-09-17","-1.12196","-1.13","-1.11","24"
"7","93.3","2018-09-18","-1.12333","-1.13","-1.112","24"
"7","93.3","2018-09-19","-1.12363","-1.133","-1.11","24"
"7","93.3","2018-09-20","-1.12242","-1.13","-1.112","24"
"7","93.3","2018-09-21","-1.12438","-1.13","-1.116","24"
"7","93.3","2018-09-22","-1.12508","-1.128","-1.116","24"
"7","93.3","2018-09-23","-1.12421","-1.13","-1.116","24"
"7","93.3","2018-09-24","-1.12408","-1.133","-1.112","24"
"7","93.3","2018-09-25","-1.12275","-1.133","-1.109","24"
"7","93.3","2018-09-26","-1.12213","-1.127","-1.112","24"
"7","93.3","2018-09-27","-1.12117","-1.13","-1.109","24"
"7","93.3","2018-09-28","-1.12063","-1.127","-1.109","24"
"7","93.3","2018-09-29","-1.12446","-1.133","-1.112","24"
"7","93.3","2018-09-30","-1.12742","-1.133","-1.116","24"
"7","95.8","2001-06-27","-1.349","-1.349","-1.349","1"
"7","95.8","2001-06-28","-1.387","-1.387","-1.387","1"
"7","95.8","2001-06-29","-1.369","-1.369","-1.369","1"
"7","95.8","2001-06-30","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-01","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-02","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-03","-1.359","-1.359","-1.359","1"
"7","95.8","2001-07-04","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-05","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-06","-1.362","-1.362","-1.362","1"
"7","95.8","2001-07-07","-1.361","-1.361","-1.361","1"
"7","95.8","2001-07-08","-1.372","-1.372","-1.372","1"
"7","95.8","2001-07-09","-1.366","-1.366","-1.366","1"
"7","95.8","2001-07-10","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-11","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-12","-1.366","-1.366","-1.366","1"
"7","95.8","2001-07-13","-1.359","-1.359","-1.359","1"
"7","95.8","2001-07-14","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-15","-1.358","-1.358","-1.358","1"
"7","95.8","2001-07-16","-1.365","-1.365","-1.365","1"
"7","95.8","2001-07-17","-1.37","-1.37","-1.37","1"
"7","95.8","2001-07-18","-1.375","-1.375","-1.375","1"
"7","95.8","2001-07-19","-1.36","-1.36","-1.36","1"
"7","95.8","2001-07-20","-1.365","-1.365","-1.365","1"
"7","95.8","2001-07-21","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-22","-1.369","-1.369","-1.369","1"
"7","95.8","2001-07-23","-1.359","-1.359","-1.359","1"
"7","95.8","2001-07-24","-1.35","-1.35","-1.35","1"
"7","95.8","2001-07-25","-1.369","-1.369","-1.369","1"
"7","95.8","2001-07-26","-1.359","-1.359","-1.359","1"
"7","95.8","2001-07-27","-1.349","-1.349","-1.349","1"
"7","95.8","2001-07-28","-1.368","-1.368","-1.368","1"
"7","95.8","2001-07-29","-1.349","-1.349","-1.349","1"
"7","95.8","2001-07-30","-1.358","-1.358","-1.358","1"
"7","95.8","2001-07-31","-1.355","-1.355","-1.355","1"
"7","95.8","2001-08-01","-1.364","-1.364","-1.364","1"
"7","95.8","2001-08-02","-1.354","-1.354","-1.354","1"
"7","95.8","2001-08-03","-1.354","-1.354","-1.354","1"
"7","95.8","2001-08-04","-1.365","-1.365","-1.365","1"
"7","95.8","2001-08-05","-1.359","-1.359","-1.359","1"
"7","95.8","2001-08-06","-1.359","-1.359","-1.359","1"
"7","95.8","2001-08-07","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-08","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-09","-1.359","-1.359","-1.359","1"
"7","95.8","2001-08-10","-1.359","-1.359","-1.359","1"
"7","95.8","2001-08-11","-1.361","-1.361","-1.361","1"
"7","95.8","2001-08-12","-1.366","-1.366","-1.366","1"
"7","95.8","2001-08-13","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-14","-1.351","-1.351","-1.351","1"
"7","95.8","2001-08-15","-1.349","-1.349","-1.349","1"
"7","95.8","2001-08-16","-1.352","-1.352","-1.352","1"
"7","95.8","2001-08-17","-1.355","-1.355","-1.355","1"
"7","95.8","2001-08-18","-1.368","-1.368","-1.368","1"
"7","95.8","2001-08-19","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-20","-1.351","-1.351","-1.351","1"
"7","95.8","2001-08-21","-1.368","-1.368","-1.368","1"
"7","95.8","2001-08-22","-1.349","-1.349","-1.349","1"
"7","95.8","2001-08-23","-1.349","-1.349","-1.349","1"
"7","95.8","2001-08-24","-1.349","-1.349","-1.349","1"
"7","95.8","2001-08-25","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-26","-1.361","-1.361","-1.361","1"
"7","95.8","2001-08-27","-1.364","-1.364","-1.364","1"
"7","95.8","2001-08-28","-1.349","-1.349","-1.349","1"
"7","95.8","2001-08-29","-1.358","-1.358","-1.358","1"
"7","95.8","2001-08-30","-1.353","-1.353","-1.353","1"
"7","95.8","2001-08-31","-1.359","-1.359","-1.359","1"
"7","95.8","2001-09-01","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-02","-1.357","-1.357","-1.357","1"
"7","95.8","2001-09-03","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-04","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-05","-1.356","-1.356","-1.356","1"
"7","95.8","2001-09-06","-1.366","-1.366","-1.366","1"
"7","95.8","2001-09-07","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-08","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-09","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-10","-1.363","-1.363","-1.363","1"
"7","95.8","2001-09-11","-1.363","-1.363","-1.363","1"
"7","95.8","2001-09-12","-1.353","-1.353","-1.353","1"
"7","95.8","2001-09-13","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-14","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-15","-1.363","-1.363","-1.363","1"
"7","95.8","2001-09-16","-1.359","-1.359","-1.359","1"
"7","95.8","2001-09-17","-1.361","-1.361","-1.361","1"
"7","95.8","2001-09-18","-1.368","-1.368","-1.368","1"
"7","95.8","2001-09-19","-1.363","-1.363","-1.363","1"
"7","95.8","2001-09-20","-1.357","-1.357","-1.357","1"
"7","95.8","2001-09-21","-1.359","-1.359","-1.359","1"
"7","95.8","2001-09-22","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-23","-1.353","-1.353","-1.353","1"
"7","95.8","2001-09-24","-1.364","-1.364","-1.364","1"
"7","95.8","2001-09-25","-1.355","-1.355","-1.355","1"
"7","95.8","2001-09-26","-1.366","-1.366","-1.366","1"
"7","95.8","2001-09-27","-1.363","-1.363","-1.363","1"
"7","95.8","2001-09-28","-1.362","-1.362","-1.362","1"
"7","95.8","2001-09-29","-1.355","-1.355","-1.355","1"
"7","95.8","2001-09-30","-1.368","-1.368","-1.368","1"
"7","95.8","2001-10-01","-1.358","-1.358","-1.358","1"
"7","95.8","2001-10-02","-1.348","-1.348","-1.348","1"
"7","95.8","2001-10-03","-1.358","-1.358","-1.358","1"
"7","95.8","2001-10-04","-1.359","-1.359","-1.359","1"
"7","95.8","2001-10-05","-1.355","-1.355","-1.355","1"
"7","95.8","2001-10-06","-1.356","-1.356","-1.356","1"
"7","95.8","2001-10-07","-1.358","-1.358","-1.358","1"
"7","95.8","2001-10-08","-1.355","-1.355","-1.355","1"
"7","95.8","2001-10-09","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-10","-1.352","-1.352","-1.352","1"
"7","95.8","2001-10-11","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-12","-1.358","-1.358","-1.358","1"
"7","95.8","2001-10-13","-1.369","-1.369","-1.369","1"
"7","95.8","2001-10-14","-1.357","-1.357","-1.357","1"
"7","95.8","2001-10-15","-1.359","-1.359","-1.359","1"
"7","95.8","2001-10-16","-1.353","-1.353","-1.353","1"
"7","95.8","2001-10-17","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-18","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-19","-1.355","-1.355","-1.355","1"
"7","95.8","2001-10-20","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-21","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-22","-1.356","-1.356","-1.356","1"
"7","95.8","2001-10-23","-1.361","-1.361","-1.361","1"
"7","95.8","2001-10-24","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-25","-1.357","-1.357","-1.357","1"
"7","95.8","2001-10-26","-1.357","-1.357","-1.357","1"
"7","95.8","2001-10-27","-1.36","-1.36","-1.36","1"
"7","95.8","2001-10-28","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-29","-1.362","-1.362","-1.362","1"
"7","95.8","2001-10-30","-1.359","-1.359","-1.359","1"
"7","95.8","2001-10-31","-1.352","-1.352","-1.352","1"
"7","95.8","2001-11-01","-1.362","-1.362","-1.362","1"
"7","95.8","2001-11-02","-1.357","-1.357","-1.357","1"
"7","95.8","2001-11-03","-1.354","-1.354","-1.354","1"
"7","95.8","2001-11-04","-1.362","-1.362","-1.362","1"
"7","95.8","2001-11-05","-1.359","-1.359","-1.359","1"
"7","95.8","2001-11-06","-1.359","-1.359","-1.359","1"
"7","95.8","2001-11-07","-1.356","-1.356","-1.356","1"
"7","95.8","2001-11-08","-1.356","-1.356","-1.356","1"
"7","95.8","2001-11-09","-1.367","-1.367","-1.367","1"
"7","95.8","2001-11-10","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-11","-1.356","-1.356","-1.356","1"
"7","95.8","2001-11-12","-1.362","-1.362","-1.362","1"
"7","95.8","2001-11-13","-1.359","-1.359","-1.359","1"
"7","95.8","2001-11-14","-1.361","-1.361","-1.361","1"
"7","95.8","2001-11-15","-1.357","-1.357","-1.357","1"
"7","95.8","2001-11-16","-1.353","-1.353","-1.353","1"
"7","95.8","2001-11-17","-1.356","-1.356","-1.356","1"
"7","95.8","2001-11-18","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-19","-1.357","-1.357","-1.357","1"
"7","95.8","2001-11-20","-1.36","-1.36","-1.36","1"
"7","95.8","2001-11-21","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-22","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-23","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-24","-1.36","-1.36","-1.36","1"
"7","95.8","2001-11-25","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-26","-1.349","-1.349","-1.349","1"
"7","95.8","2001-11-27","-1.363","-1.363","-1.363","1"
"7","95.8","2001-11-28","-1.367","-1.367","-1.367","1"
"7","95.8","2001-11-29","-1.362","-1.362","-1.362","1"
"7","95.8","2001-11-30","-1.356","-1.356","-1.356","1"
"7","95.8","2001-12-01","-1.362","-1.362","-1.362","1"
"7","95.8","2001-12-02","-1.359","-1.359","-1.359","1"
"7","95.8","2001-12-03","-1.363","-1.363","-1.363","1"
"7","95.8","2001-12-04","-1.356","-1.356","-1.356","1"
"7","95.8","2001-12-05","-1.363","-1.363","-1.363","1"
"7","95.8","2001-12-06","-1.356","-1.356","-1.356","1"
"7","95.8","2001-12-07","-1.363","-1.363","-1.363","1"
"7","95.8","2001-12-08","-1.362","-1.362","-1.362","1"
"7","95.8","2001-12-09","-1.363","-1.363","-1.363","1"
"7","95.8","2001-12-10","-1.357","-1.357","-1.357","1"
"7","95.8","2001-12-11","-1.366","-1.366","-1.366","1"
"7","95.8","2001-12-12","-1.352","-1.352","-1.352","1"
"7","95.8","2001-12-13","-1.36","-1.36","-1.36","1"
"7","95.8","2001-12-14","-1.366","-1.366","-1.366","1"
"7","95.8","2001-12-15","-1.362","-1.362","-1.362","1"
"7","95.8","2001-12-16","-1.361","-1.361","-1.361","1"
"7","95.8","2001-12-17","-1.361","-1.361","-1.361","1"
"7","95.8","2001-12-18","-1.361","-1.361","-1.361","1"
"7","95.8","2001-12-19","-1.363","-1.363","-1.363","1"
"7","95.8","2001-12-20","-1.367","-1.367","-1.367","1"
"7","95.8","2001-12-21","-1.365","-1.365","-1.365","1"
"7","95.8","2001-12-22","-1.358","-1.358","-1.358","1"
"7","95.8","2001-12-23","-1.365","-1.365","-1.365","1"
"7","95.8","2001-12-24","-1.361","-1.361","-1.361","1"
"7","95.8","2001-12-25","-1.358","-1.358","-1.358","1"
"7","95.8","2001-12-26","-1.357","-1.357","-1.357","1"
"7","95.8","2001-12-27","-1.362","-1.362","-1.362","1"
"7","95.8","2001-12-28","-1.361","-1.361","-1.361","1"
"7","95.8","2001-12-29","-1.357","-1.357","-1.357","1"
"7","95.8","2001-12-30","-1.355","-1.355","-1.355","1"
"7","95.8","2001-12-31","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-01","-1.366","-1.366","-1.366","1"
"7","95.8","2002-01-02","-1.359","-1.359","-1.359","1"
"7","95.8","2002-01-03","-1.358","-1.358","-1.358","1"
"7","95.8","2002-01-04","-1.367","-1.367","-1.367","1"
"7","95.8","2002-01-05","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-06","-1.363","-1.363","-1.363","1"
"7","95.8","2002-01-07","-1.363","-1.363","-1.363","1"
"7","95.8","2002-01-08","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-09","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-10","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-11","-1.363","-1.363","-1.363","1"
"7","95.8","2002-01-12","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-13","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-14","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-15","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-16","-1.36","-1.36","-1.36","1"
"7","95.8","2002-01-17","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-18","-1.358","-1.358","-1.358","1"
"7","95.8","2002-01-19","-1.357","-1.357","-1.357","1"
"7","95.8","2002-01-20","-1.362","-1.362","-1.362","1"
"7","95.8","2002-01-21","-1.353","-1.353","-1.353","1"
"7","95.8","2002-01-22","-1.356","-1.356","-1.356","1"
"7","95.8","2002-01-23","-1.367","-1.367","-1.367","1"
"7","95.8","2002-01-24","-1.356","-1.356","-1.356","1"
"7","95.8","2002-01-25","-1.361","-1.361","-1.361","1"
"7","95.8","2002-01-26","-1.362","-1.362","-1.362","1"
"7","95.8","2002-01-27","-1.356","-1.356","-1.356","1"
"7","95.8","2002-01-28","-1.359","-1.359","-1.359","1"
"7","95.8","2002-01-29","-1.363","-1.363","-1.363","1"
"7","95.8","2002-01-30","-1.352","-1.352","-1.352","1"
"7","95.8","2002-01-31","-1.361","-1.361","-1.361","1"
"7","95.8","2002-02-01","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-02","-1.353","-1.353","-1.353","1"
"7","95.8","2002-02-03","-1.362","-1.362","-1.362","1"
"7","95.8","2002-02-04","-1.353","-1.353","-1.353","1"
"7","95.8","2002-02-05","-1.353","-1.353","-1.353","1"
"7","95.8","2002-02-06","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-07","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-08","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-09","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-10","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-11","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-12","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-13","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-14","-1.353","-1.353","-1.353","1"
"7","95.8","2002-02-15","-1.36","-1.36","-1.36","1"
"7","95.8","2002-02-16","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-17","-1.361","-1.361","-1.361","1"
"7","95.8","2002-02-18","-1.358","-1.358","-1.358","1"
"7","95.8","2002-02-19","-1.361","-1.361","-1.361","1"
"7","95.8","2002-02-20","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-21","-1.358","-1.358","-1.358","1"
"7","95.8","2002-02-22","-1.365","-1.365","-1.365","1"
"7","95.8","2002-02-23","-1.353","-1.353","-1.353","1"
"7","95.8","2002-02-24","-1.357","-1.357","-1.357","1"
"7","95.8","2002-02-25","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-26","-1.363","-1.363","-1.363","1"
"7","95.8","2002-02-27","-1.356","-1.356","-1.356","1"
"7","95.8","2002-02-28","-1.363","-1.363","-1.363","1"
"7","95.8","2002-03-01","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-02","-1.353","-1.353","-1.353","1"
"7","95.8","2002-03-03","-1.363","-1.363","-1.363","1"
"7","95.8","2002-03-04","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-05","-1.358","-1.358","-1.358","1"
"7","95.8","2002-03-06","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-07","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-08","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-09","-1.363","-1.363","-1.363","1"
"7","95.8","2002-03-10","-1.363","-1.363","-1.363","1"
"7","95.8","2002-03-11","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-12","-1.363","-1.363","-1.363","1"
"7","95.8","2002-03-13","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-14","-1.353","-1.353","-1.353","1"
"7","95.8","2002-03-15","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-16","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-17","-1.353","-1.353","-1.353","1"
"7","95.8","2002-03-18","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-19","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-20","-1.349","-1.349","-1.349","1"
"7","95.8","2002-03-21","-1.359","-1.359","-1.359","1"
"7","95.8","2002-03-22","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-23","-1.35","-1.35","-1.35","1"
"7","95.8","2002-03-24","-1.356","-1.356","-1.356","1"
"7","95.8","2002-03-25","-1.36","-1.36","-1.36","1"
"7","95.8","2002-03-26","-1.358","-1.358","-1.358","1"
"7","95.8","2002-03-27","-1.361","-1.361","-1.361","1"
"7","95.8","2002-03-28","-1.361","-1.361","-1.361","1"
"7","95.8","2002-03-29","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-30","-1.357","-1.357","-1.357","1"
"7","95.8","2002-03-31","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-01","-1.36","-1.36","-1.36","1"
"7","95.8","2002-04-02","-1.36","-1.36","-1.36","1"
"7","95.8","2002-04-03","-1.358","-1.358","-1.358","1"
"7","95.8","2002-04-04","-1.361","-1.361","-1.361","1"
"7","95.8","2002-04-05","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-06","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-07","-1.359","-1.359","-1.359","1"
"7","95.8","2002-04-08","-1.358","-1.358","-1.358","1"
"7","95.8","2002-04-09","-1.349","-1.349","-1.349","1"
"7","95.8","2002-04-10","-1.36","-1.36","-1.36","1"
"7","95.8","2002-04-11","-1.356","-1.356","-1.356","1"
"7","95.8","2002-04-12","-1.353","-1.353","-1.353","1"
"7","95.8","2002-04-13","-1.356","-1.356","-1.356","1"
"7","95.8","2002-04-14","-1.363","-1.363","-1.363","1"
"7","95.8","2002-04-15","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-16","-1.359","-1.359","-1.359","1"
"7","95.8","2002-04-17","-1.364","-1.364","-1.364","1"
"7","95.8","2002-04-18","-1.358","-1.358","-1.358","1"
"7","95.8","2002-04-19","-1.353","-1.353","-1.353","1"
"7","95.8","2002-04-20","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-21","-1.357","-1.357","-1.357","1"
"7","95.8","2002-04-22","-1.353","-1.353","-1.353","1"
"7","95.8","2002-04-23","-1.359","-1.359","-1.359","1"
"7","95.8","2002-04-24","-1.353","-1.353","-1.353","1"
"7","95.8","2002-04-25","-1.351","-1.351","-1.351","1"
"7","95.8","2002-04-26","-1.356","-1.356","-1.356","1"
"7","95.8","2002-04-27","-1.352","-1.352","-1.352","1"
"7","95.8","2002-04-28","-1.353","-1.353","-1.353","1"
"7","95.8","2002-04-29","-1.363","-1.363","-1.363","1"
"7","95.8","2002-04-30","-1.353","-1.353","-1.353","1"
"7","95.8","2002-05-01","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-02","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-03","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-04","-1.357","-1.357","-1.357","1"
"7","95.8","2002-05-05","-1.357","-1.357","-1.357","1"
"7","95.8","2002-05-06","-1.357","-1.357","-1.357","1"
"7","95.8","2002-05-07","-1.356","-1.356","-1.356","1"
"7","95.8","2002-05-08","-1.356","-1.356","-1.356","1"
"7","95.8","2002-05-09","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-10","-1.354","-1.354","-1.354","1"
"7","95.8","2002-05-11","-1.356","-1.356","-1.356","1"
"7","95.8","2002-05-12","-1.349","-1.349","-1.349","1"
"7","95.8","2002-05-13","-1.358","-1.358","-1.358","1"
"7","95.8","2002-05-14","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-15","-1.358","-1.358","-1.358","1"
"7","95.8","2002-05-16","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-17","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-18","-1.354","-1.354","-1.354","1"
"7","95.8","2002-05-19","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-20","-1.351","-1.351","-1.351","1"
"7","95.8","2002-05-21","-1.358","-1.358","-1.358","1"
"7","95.8","2002-05-22","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-23","-1.353","-1.353","-1.353","1"
"7","95.8","2002-05-24","-1.355","-1.355","-1.355","1"
"7","95.8","2002-05-25","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-26","-1.353","-1.353","-1.353","1"
"7","95.8","2002-05-27","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-28","-1.353","-1.353","-1.353","1"
"7","95.8","2002-05-29","-1.346","-1.346","-1.346","1"
"7","95.8","2002-05-30","-1.352","-1.352","-1.352","1"
"7","95.8","2002-05-31","-1.356","-1.356","-1.356","1"
"7","95.8","2002-06-01","-1.349","-1.349","-1.349","1"
"7","95.8","2002-06-02","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-03","-1.351","-1.351","-1.351","1"
"7","95.8","2002-06-04","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-05","-1.357","-1.357","-1.357","1"
"7","95.8","2002-06-06","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-07","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-08","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-09","-1.36","-1.36","-1.36","1"
"7","95.8","2002-06-10","-1.352","-1.352","-1.352","1"
"7","95.8","2002-06-11","-1.356","-1.356","-1.356","1"
"7","95.8","2002-07-02","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-03","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-04","-1.342","-1.342","-1.342","1"
"7","95.8","2002-07-05","-1.345","-1.345","-1.345","1"
"7","95.8","2002-07-06","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-07","-1.351","-1.351","-1.351","1"
"7","95.8","2002-07-08","-1.338","-1.338","-1.338","1"
"7","95.8","2002-07-09","-1.338","-1.338","-1.338","1"
"7","95.8","2002-07-10","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-11","-1.344","-1.344","-1.344","1"
"7","95.8","2002-07-12","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-13","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-14","-1.344","-1.344","-1.344","1"
"7","95.8","2002-07-15","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-16","-1.345","-1.345","-1.345","1"
"7","95.8","2002-07-17","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-18","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-19","-1.351","-1.351","-1.351","1"
"7","95.8","2002-07-20","-1.338","-1.338","-1.338","1"
"7","95.8","2002-07-21","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-22","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-23","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-24","-1.348","-1.348","-1.348","1"
"7","95.8","2002-07-25","-1.342","-1.342","-1.342","1"
"7","95.8","2002-07-26","-1.343","-1.343","-1.343","1"
"7","95.8","2002-07-27","-1.338","-1.338","-1.338","1"
"7","95.8","2002-07-28","-1.338","-1.338","-1.338","1"
"7","95.8","2002-07-29","-1.344","-1.344","-1.344","1"
"7","95.8","2002-07-30","-1.34","-1.34","-1.34","1"
"7","95.8","2002-07-31","-1.338","-1.338","-1.338","1"
"7","95.8","2002-08-01","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-02","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-03","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-04","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-05","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-06","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-07","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-08","-1.351","-1.351","-1.351","1"
"7","95.8","2002-08-09","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-10","-1.343","-1.343","-1.343","1"
"7","95.8","2002-08-11","-1.352","-1.352","-1.352","1"
"7","95.8","2002-08-12","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-13","-1.351","-1.351","-1.351","1"
"7","95.8","2002-08-14","-1.344","-1.344","-1.344","1"
"7","95.8","2002-08-15","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-16","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-17","-1.351","-1.351","-1.351","1"
"7","95.8","2002-08-18","-1.339","-1.339","-1.339","1"
"7","95.8","2002-08-19","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-20","-1.347","-1.347","-1.347","1"
"7","95.8","2002-08-21","-1.338","-1.338","-1.338","1"
"7","95.8","2002-08-22","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-23","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-24","-1.342","-1.342","-1.342","1"
"7","95.8","2002-08-25","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-26","-1.348","-1.348","-1.348","1"
"7","95.8","2002-08-28","-1.344","-1.344","-1.344","1"
"7","95.8","2002-08-29","-1.346","-1.346","-1.346","1"
"7","95.8","2002-08-30","-1.347","-1.347","-1.347","1"
"7","95.8","2002-08-31","-1.338","-1.338","-1.338","1"
"7","95.8","2002-09-01","-1.348","-1.348","-1.348","1"
"7","95.8","2002-09-02","-1.357","-1.357","-1.357","1"
"7","95.8","2002-09-03","-1.348","-1.348","-1.348","1"
"7","95.8","2002-09-04","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-05","-1.349","-1.349","-1.349","1"
"7","95.8","2002-09-06","-1.351","-1.351","-1.351","1"
"7","95.8","2002-09-07","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-08","-1.344","-1.344","-1.344","1"
"7","95.8","2002-09-09","-1.345","-1.345","-1.345","1"
"7","95.8","2002-09-10","-1.351","-1.351","-1.351","1"
"7","95.8","2002-09-11","-1.347","-1.347","-1.347","1"
"7","95.8","2002-09-12","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-13","-1.351","-1.351","-1.351","1"
"7","95.8","2002-09-14","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-15","-1.34","-1.34","-1.34","1"
"7","95.8","2002-09-16","-1.352","-1.352","-1.352","1"
"7","95.8","2002-09-17","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-18","-1.343","-1.343","-1.343","1"
"7","95.8","2002-09-19","-1.348","-1.348","-1.348","1"
"7","95.8","2002-09-20","-1.348","-1.348","-1.348","1"
"7","95.8","2002-09-21","-1.342","-1.342","-1.342","1"
"7","95.8","2002-09-22","-1.341","-1.341","-1.341","1"
"7","95.8","2002-09-23","-1.346","-1.346","-1.346","1"
"7","95.8","2002-09-24","-1.353","-1.353","-1.353","1"
"7","95.8","2002-09-25","-1.343","-1.343","-1.343","1"
"7","95.8","2002-09-26","-1.346","-1.346","-1.346","1"
"7","95.8","2002-09-27","-1.343","-1.343","-1.343","1"
"7","95.8","2002-09-28","-1.352","-1.352","-1.352","1"
"7","95.8","2002-09-29","-1.343","-1.343","-1.343","1"
"7","95.8","2002-09-30","-1.346","-1.346","-1.346","1"
"7","95.8","2002-10-01","-1.348","-1.348","-1.348","1"
"7","95.8","2002-10-02","-1.348","-1.348","-1.348","1"
"7","95.8","2002-10-03","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-04","-1.349","-1.349","-1.349","1"
"7","95.8","2002-10-05","-1.346","-1.346","-1.346","1"
"7","95.8","2002-10-06","-1.345","-1.345","-1.345","1"
"7","95.8","2002-10-07","-1.35","-1.35","-1.35","1"
"7","95.8","2002-10-08","-1.346","-1.346","-1.346","1"
"7","95.8","2002-10-09","-1.352","-1.352","-1.352","1"
"7","95.8","2002-10-10","-1.352","-1.352","-1.352","1"
"7","95.8","2002-10-11","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-12","-1.351","-1.351","-1.351","1"
"7","95.8","2002-10-13","-1.352","-1.352","-1.352","1"
"7","95.8","2002-10-14","-1.341","-1.341","-1.341","1"
"7","95.8","2002-10-15","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-16","-1.344","-1.344","-1.344","1"
"7","95.8","2002-10-17","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-18","-1.353","-1.353","-1.353","1"
"7","95.8","2002-10-19","-1.347","-1.347","-1.347","1"
"7","95.8","2002-10-20","-1.345","-1.345","-1.345","1"
"7","95.8","2002-10-21","-1.345","-1.345","-1.345","1"
"7","95.8","2002-10-22","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-23","-1.348","-1.348","-1.348","1"
"7","95.8","2002-10-24","-1.34","-1.34","-1.34","1"
"7","95.8","2002-10-25","-1.346","-1.346","-1.346","1"
"7","95.8","2002-10-26","-1.349","-1.349","-1.349","1"
"7","95.8","2002-10-27","-1.348","-1.348","-1.348","1"
"7","95.8","2002-10-28","-1.346","-1.346","-1.346","1"
"7","95.8","2002-10-29","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-30","-1.342","-1.342","-1.342","1"
"7","95.8","2002-10-31","-1.349","-1.349","-1.349","1"
"7","95.8","2002-11-01","-1.346","-1.346","-1.346","1"
"7","95.8","2002-11-02","-1.352","-1.352","-1.352","1"
"7","95.8","2002-11-03","-1.342","-1.342","-1.342","1"
"7","95.8","2002-11-04","-1.352","-1.352","-1.352","1"
"7","95.8","2002-11-05","-1.347","-1.347","-1.347","1"
"7","95.8","2002-11-06","-1.35","-1.35","-1.35","1"
"7","95.8","2002-11-07","-1.347","-1.347","-1.347","1"
"7","95.8","2002-11-08","-1.351","-1.351","-1.351","1"
"7","95.8","2002-11-09","-1.343","-1.343","-1.343","1"
"7","95.8","2002-11-10","-1.346","-1.346","-1.346","1"
"7","95.8","2002-11-11","-1.345","-1.345","-1.345","1"
"7","95.8","2002-11-12","-1.341","-1.341","-1.341","1"
"7","95.8","2002-11-13","-1.35","-1.35","-1.35","1"
"7","95.8","2002-11-14","-1.346","-1.346","-1.346","1"
"7","95.8","2002-11-15","-1.348","-1.348","-1.348","1"
"7","95.8","2002-11-16","-1.339","-1.339","-1.339","1"
"7","95.8","2002-11-17","-1.342","-1.342","-1.342","1"
"7","95.8","2002-11-18","-1.347","-1.347","-1.347","1"
"7","95.8","2002-11-19","-1.342","-1.342","-1.342","1"
"7","95.8","2002-11-20","-1.351","-1.351","-1.351","1"
"7","95.8","2002-11-21","-1.346","-1.346","-1.346","1"
"7","95.8","2002-11-22","-1.352","-1.352","-1.352","1"
"7","95.8","2002-11-23","-1.35","-1.35","-1.35","1"
"7","95.8","2002-11-24","-1.345","-1.345","-1.345","1"
"7","95.8","2002-11-25","-1.346","-1.346","-1.346","1"
"7","95.8","2002-11-26","-1.348","-1.348","-1.348","1"
"7","95.8","2002-11-27","-1.349","-1.349","-1.349","1"
"7","95.8","2002-11-28","-1.343","-1.343","-1.343","1"
"7","95.8","2002-11-29","-1.343","-1.343","-1.343","1"
"7","95.8","2002-11-30","-1.35","-1.35","-1.35","1"
"7","95.8","2002-12-01","-1.355","-1.355","-1.355","1"
"7","95.8","2002-12-02","-1.346","-1.346","-1.346","1"
"7","95.8","2002-12-03","-1.351","-1.351","-1.351","1"
"7","95.8","2002-12-04","-1.35","-1.35","-1.35","1"
"7","95.8","2002-12-05","-1.347","-1.347","-1.347","1"
"7","95.8","2002-12-06","-1.343","-1.343","-1.343","1"
"7","95.8","2002-12-07","-1.34","-1.34","-1.34","1"
"7","95.8","2002-12-08","-1.35","-1.35","-1.35","1"
"7","95.8","2002-12-09","-1.351","-1.351","-1.351","1"
"7","95.8","2002-12-10","-1.351","-1.351","-1.351","1"
"7","95.8","2002-12-11","-1.345","-1.345","-1.345","1"
"7","95.8","2002-12-12","-1.34","-1.34","-1.34","1"
"7","95.8","2002-12-13","-1.347","-1.347","-1.347","1"
"7","95.8","2002-12-14","-1.346","-1.346","-1.346","1"
"7","95.8","2002-12-15","-1.345","-1.345","-1.345","1"
"7","95.8","2002-12-16","-1.347","-1.347","-1.347","1"
"7","95.8","2002-12-17","-1.352","-1.352","-1.352","1"
"7","95.8","2002-12-18","-1.352","-1.352","-1.352","1"
"7","95.8","2002-12-19","-1.344","-1.344","-1.344","1"
"7","95.8","2002-12-20","-1.346","-1.346","-1.346","1"
"7","95.8","2002-12-21","-1.346","-1.346","-1.346","1"
"7","95.8","2002-12-22","-1.342","-1.342","-1.342","1"
"7","95.8","2002-12-23","-1.348","-1.348","-1.348","1"
"7","95.8","2002-12-24","-1.352","-1.352","-1.352","1"
"7","95.8","2002-12-25","-1.343","-1.343","-1.343","1"
"7","95.8","2002-12-26","-1.347","-1.347","-1.347","1"
"7","95.8","2002-12-27","-1.345","-1.345","-1.345","1"
"7","95.8","2002-12-28","-1.342","-1.342","-1.342","1"
"7","95.8","2002-12-29","-1.34","-1.34","-1.34","1"
"7","95.8","2002-12-30","-1.344","-1.344","-1.344","1"
"7","95.8","2002-12-31","-1.342","-1.342","-1.342","1"
"7","95.8","2003-01-01","-1.341","-1.341","-1.341","1"
"7","95.8","2003-01-02","-1.345","-1.345","-1.345","1"
"7","95.8","2003-01-03","-1.34","-1.34","-1.34","1"
"7","95.8","2003-01-04","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-05","-1.35","-1.35","-1.35","1"
"7","95.8","2003-01-06","-1.355","-1.355","-1.355","1"
"7","95.8","2003-01-07","-1.355","-1.355","-1.355","1"
"7","95.8","2003-01-08","-1.345","-1.345","-1.345","1"
"7","95.8","2003-01-09","-1.348","-1.348","-1.348","1"
"7","95.8","2003-01-10","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-11","-1.344","-1.344","-1.344","1"
"7","95.8","2003-01-12","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-13","-1.351","-1.351","-1.351","1"
"7","95.8","2003-01-14","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-15","-1.351","-1.351","-1.351","1"
"7","95.8","2003-01-16","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-17","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-18","-1.347","-1.347","-1.347","1"
"7","95.8","2003-01-19","-1.337","-1.337","-1.337","1"
"7","95.8","2003-01-20","-1.343","-1.343","-1.343","1"
"7","95.8","2003-01-21","-1.343","-1.343","-1.343","1"
"7","95.8","2003-01-22","-1.35","-1.35","-1.35","1"
"7","95.8","2003-01-23","-1.34","-1.34","-1.34","1"
"7","95.8","2003-01-24","-1.351","-1.351","-1.351","1"
"7","95.8","2003-01-25","-1.34","-1.34","-1.34","1"
"7","95.8","2003-01-26","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-27","-1.343","-1.343","-1.343","1"
"7","95.8","2003-01-28","-1.343","-1.343","-1.343","1"
"7","95.8","2003-01-29","-1.346","-1.346","-1.346","1"
"7","95.8","2003-01-30","-1.345","-1.345","-1.345","1"
"7","95.8","2003-01-31","-1.356","-1.356","-1.356","1"
"7","95.8","2003-02-01","-1.354","-1.354","-1.354","1"
"7","95.8","2003-02-02","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-03","-1.348","-1.348","-1.348","1"
"7","95.8","2003-02-04","-1.346","-1.346","-1.346","1"
"7","95.8","2003-02-05","-1.349","-1.349","-1.349","1"
"7","95.8","2003-02-06","-1.346","-1.346","-1.346","1"
"7","95.8","2003-02-07","-1.351","-1.351","-1.351","1"
"7","95.8","2003-02-08","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-09","-1.347","-1.347","-1.347","1"
"7","95.8","2003-02-10","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-11","-1.348","-1.348","-1.348","1"
"7","95.8","2003-02-12","-1.351","-1.351","-1.351","1"
"7","95.8","2003-02-13","-1.346","-1.346","-1.346","1"
"7","95.8","2003-02-14","-1.345","-1.345","-1.345","1"
"7","95.8","2003-02-15","-1.345","-1.345","-1.345","1"
"7","95.8","2003-02-16","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-17","-1.346","-1.346","-1.346","1"
"7","95.8","2003-02-18","-1.355","-1.355","-1.355","1"
"7","95.8","2003-02-19","-1.34","-1.34","-1.34","1"
"7","95.8","2003-02-20","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-21","-1.35","-1.35","-1.35","1"
"7","95.8","2003-02-22","-1.341","-1.341","-1.341","1"
"7","95.8","2003-02-23","-1.348","-1.348","-1.348","1"
"7","95.8","2003-02-24","-1.348","-1.348","-1.348","1"
"7","95.8","2003-02-25","-1.351","-1.351","-1.351","1"
"7","95.8","2003-02-26","-1.346","-1.346","-1.346","1"
"7","95.8","2003-02-27","-1.356","-1.356","-1.356","1"
"7","95.8","2003-02-28","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-01","-1.347","-1.347","-1.347","1"
"7","95.8","2003-03-02","-1.343","-1.343","-1.343","1"
"7","95.8","2003-03-03","-1.342","-1.342","-1.342","1"
"7","95.8","2003-03-04","-1.348","-1.348","-1.348","1"
"7","95.8","2003-03-05","-1.35","-1.35","-1.35","1"
"7","95.8","2003-03-06","-1.343","-1.343","-1.343","1"
"7","95.8","2003-03-07","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-08","-1.352","-1.352","-1.352","1"
"7","95.8","2003-03-09","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-10","-1.342","-1.342","-1.342","1"
"7","95.8","2003-03-11","-1.345","-1.345","-1.345","1"
"7","95.8","2003-03-12","-1.348","-1.348","-1.348","1"
"7","95.8","2003-03-13","-1.345","-1.345","-1.345","1"
"7","95.8","2003-03-14","-1.356","-1.356","-1.356","1"
"7","95.8","2003-03-15","-1.351","-1.351","-1.351","1"
"7","95.8","2003-03-16","-1.35","-1.35","-1.35","1"
"7","95.8","2003-03-17","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-18","-1.35","-1.35","-1.35","1"
"7","95.8","2003-03-19","-1.35","-1.35","-1.35","1"
"7","95.8","2003-03-20","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-21","-1.347","-1.347","-1.347","1"
"7","95.8","2003-03-22","-1.35","-1.35","-1.35","1"
"7","95.8","2003-03-23","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-24","-1.343","-1.343","-1.343","1"
"7","95.8","2003-03-25","-1.352","-1.352","-1.352","1"
"7","95.8","2003-03-26","-1.356","-1.356","-1.356","1"
"7","95.8","2003-03-27","-1.346","-1.346","-1.346","1"
"7","95.8","2003-03-28","-1.336","-1.336","-1.336","1"
"7","95.8","2003-03-29","-1.345","-1.345","-1.345","1"
"7","95.8","2003-03-30","-1.345","-1.345","-1.345","1"
"7","95.8","2003-03-31","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-01","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-02","-1.342","-1.342","-1.342","1"
"7","95.8","2003-04-03","-1.348","-1.348","-1.348","1"
"7","95.8","2003-04-04","-1.353","-1.353","-1.353","1"
"7","95.8","2003-04-05","-1.35","-1.35","-1.35","1"
"7","95.8","2003-04-06","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-07","-1.35","-1.35","-1.35","1"
"7","95.8","2003-04-08","-1.358","-1.358","-1.358","1"
"7","95.8","2003-04-09","-1.347","-1.347","-1.347","1"
"7","95.8","2003-04-10","-1.346","-1.346","-1.346","1"
"7","95.8","2003-04-11","-1.34","-1.34","-1.34","1"
"7","95.8","2003-04-12","-1.346","-1.346","-1.346","1"
"7","95.8","2003-04-13","-1.343","-1.343","-1.343","1"
"7","95.8","2003-04-14","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-15","-1.341","-1.341","-1.341","1"
"7","95.8","2003-04-16","-1.345","-1.345","-1.345","1"
"7","95.8","2003-04-17","-1.343","-1.343","-1.343","1"
"7","95.8","2003-04-18","-1.336","-1.336","-1.336","1"
"7","95.8","2003-04-19","-1.349","-1.349","-1.349","1"
"7","95.8","2003-04-20","-1.342","-1.342","-1.342","1"
"7","95.8","2003-04-21","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-22","-1.352","-1.352","-1.352","1"
"7","95.8","2003-04-23","-1.343","-1.343","-1.343","1"
"7","95.8","2003-04-24","-1.347","-1.347","-1.347","1"
"7","95.8","2003-04-25","-1.346","-1.346","-1.346","1"
"7","95.8","2003-04-26","-1.346","-1.346","-1.346","1"
"7","95.8","2003-04-27","-1.346","-1.346","-1.346","1"
"7","95.8","2003-04-28","-1.348","-1.348","-1.348","1"
"7","95.8","2003-04-29","-1.341","-1.341","-1.341","1"
"7","95.8","2003-04-30","-1.345","-1.345","-1.345","1"
"7","95.8","2003-05-01","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-02","-1.338","-1.338","-1.338","1"
"7","95.8","2003-05-03","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-04","-1.348","-1.348","-1.348","1"
"7","95.8","2003-05-05","-1.347","-1.347","-1.347","1"
"7","95.8","2003-05-06","-1.348","-1.348","-1.348","1"
"7","95.8","2003-05-07","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-08","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-09","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-10","-1.339","-1.339","-1.339","1"
"7","95.8","2003-05-11","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-12","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-13","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-14","-1.352","-1.352","-1.352","1"
"7","95.8","2003-05-15","-1.344","-1.344","-1.344","1"
"7","95.8","2003-05-16","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-17","-1.348","-1.348","-1.348","1"
"7","95.8","2003-05-18","-1.345","-1.345","-1.345","1"
"7","95.8","2003-05-19","-1.344","-1.344","-1.344","1"
"7","95.8","2003-05-20","-1.351","-1.351","-1.351","1"
"7","95.8","2003-05-21","-1.352","-1.352","-1.352","1"
"7","95.8","2003-05-22","-1.349","-1.349","-1.349","1"
"7","95.8","2003-05-23","-1.338","-1.338","-1.338","1"
"7","95.8","2003-05-24","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-25","-1.353","-1.353","-1.353","1"
"7","95.8","2003-05-26","-1.342","-1.342","-1.342","1"
"7","95.8","2003-05-27","-1.341","-1.341","-1.341","1"
"7","95.8","2003-05-28","-1.344","-1.344","-1.344","1"
"7","95.8","2003-05-29","-1.343","-1.343","-1.343","1"
"7","95.8","2003-05-30","-1.351","-1.351","-1.351","1"
"7","95.8","2003-05-31","-1.348","-1.348","-1.348","1"
"7","95.8","2003-06-01","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-02","-1.343","-1.343","-1.343","1"
"7","95.8","2003-06-03","-1.338","-1.338","-1.338","1"
"7","95.8","2003-06-04","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-05","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-06","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-07","-1.344","-1.344","-1.344","1"
"7","95.8","2003-06-08","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-09","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-10","-1.338","-1.338","-1.338","1"
"7","95.8","2003-06-11","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-12","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-13","-1.347","-1.347","-1.347","1"
"7","95.8","2003-06-14","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-15","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-16","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-17","-1.349","-1.349","-1.349","1"
"7","95.8","2003-06-18","-1.338","-1.338","-1.338","1"
"7","95.8","2003-06-19","-1.344","-1.344","-1.344","1"
"7","95.8","2003-06-20","-1.309","-1.309","-1.309","1"
"7","95.8","2003-06-21","-1.356","-1.356","-1.356","1"
"7","95.8","2003-06-22","-1.337","-1.337","-1.337","1"
"7","95.8","2003-06-23","-1.343","-1.343","-1.343","1"
"7","95.8","2003-06-24","-1.344","-1.344","-1.344","1"
"7","95.8","2003-06-25","-1.341","-1.341","-1.341","1"
"7","95.8","2003-06-26","-1.353","-1.353","-1.353","1"
"7","95.8","2003-08-06","-1.334","-1.334","-1.334","1"
"7","95.8","2003-08-07","-1.371","-1.371","-1.371","1"
"7","95.8","2003-08-08","-1.37","-1.37","-1.37","1"
"7","95.8","2003-08-09","-1.378","-1.378","-1.378","1"
"7","95.8","2003-08-10","-1.343","-1.343","-1.343","1"
"7","95.8","2003-08-11","-1.334","-1.334","-1.334","1"
"7","95.8","2003-08-12","-1.35","-1.35","-1.35","1"
"7","95.8","2003-08-13","-1.334","-1.334","-1.334","1"
"7","95.8","2003-08-14","-1.343","-1.343","-1.343","1"
"7","95.8","2003-08-15","-1.349","-1.349","-1.349","1"
"7","95.8","2003-08-16","-1.356","-1.356","-1.356","1"
"7","95.8","2003-08-17","-1.347","-1.347","-1.347","1"
"7","95.8","2003-08-18","-1.328","-1.328","-1.328","1"
"7","95.8","2003-08-19","-1.376","-1.376","-1.376","1"
"7","95.8","2003-08-20","-1.347","-1.347","-1.347","1"
"7","95.8","2003-08-21","-1.356","-1.356","-1.356","1"
"7","95.8","2003-08-22","-1.318","-1.318","-1.318","1"
"7","95.8","2003-08-23","-1.347","-1.347","-1.347","1"
"7","95.8","2003-08-24","-1.337","-1.337","-1.337","1"
"7","95.8","2003-08-25","-1.337","-1.337","-1.337","1"
"7","95.8","2003-08-26","-1.319","-1.319","-1.319","1"
"7","95.8","2003-08-27","-1.338","-1.338","-1.338","1"
"7","95.8","2003-08-28","-1.347","-1.347","-1.347","1"
"7","95.8","2003-08-29","-1.331","-1.331","-1.331","1"
"7","95.8","2003-08-30","-1.323","-1.323","-1.323","1"
"7","95.8","2003-08-31","-1.338","-1.338","-1.338","1"
"7","95.8","2003-09-01","-1.329","-1.329","-1.329","1"
"7","95.8","2003-09-02","-1.336","-1.336","-1.336","1"
"7","95.8","2003-09-03","-1.339","-1.339","-1.339","1"
"7","95.8","2003-09-04","-1.339","-1.339","-1.339","1"
"7","95.8","2003-09-05","-1.341","-1.341","-1.341","1"
"7","95.8","2003-09-06","-1.348","-1.348","-1.348","1"
"7","95.8","2003-09-07","-1.347","-1.347","-1.347","1"
"7","95.8","2003-09-08","-1.335","-1.335","-1.335","1"
"7","95.8","2003-09-09","-1.352","-1.352","-1.352","1"
"7","95.8","2003-09-10","-1.36","-1.36","-1.36","1"
"7","95.8","2003-09-11","-1.339","-1.339","-1.339","1"
"7","95.8","2003-09-12","-1.345","-1.345","-1.345","1"
"7","95.8","2003-09-13","-1.342","-1.342","-1.342","1"
"7","95.8","2003-09-14","-1.348","-1.348","-1.348","1"
"7","95.8","2003-09-15","-1.341","-1.341","-1.341","1"
"7","95.8","2003-09-16","-1.338","-1.338","-1.338","1"
"7","95.8","2003-09-17","-1.347","-1.347","-1.347","1"
"7","95.8","2003-09-18","-1.338","-1.338","-1.338","1"
"7","95.8","2003-09-19","-1.347","-1.347","-1.347","1"
"7","95.8","2003-09-20","-1.347","-1.347","-1.347","1"
"7","95.8","2003-09-21","-1.338","-1.338","-1.338","1"
"7","95.8","2003-09-22","-1.356","-1.356","-1.356","1"
"7","95.8","2003-09-23","-1.357","-1.357","-1.357","1"
"7","95.8","2003-09-24","-1.341","-1.341","-1.341","1"
"7","95.8","2003-09-25","-1.347","-1.347","-1.347","1"
"7","95.8","2003-09-26","-1.351","-1.351","-1.351","1"
"7","95.8","2003-09-27","-1.341","-1.341","-1.341","1"
"7","95.8","2003-09-28","-1.343","-1.343","-1.343","1"
"7","95.8","2003-09-29","-1.342","-1.342","-1.342","1"
"7","95.8","2003-09-30","-1.339","-1.339","-1.339","1"
"7","95.8","2003-10-01","-1.342","-1.342","-1.342","1"
"7","95.8","2003-10-02","-1.347","-1.347","-1.347","1"
"7","95.8","2003-10-03","-1.337","-1.337","-1.337","1"
"7","95.8","2003-10-04","-1.341","-1.341","-1.341","1"
"7","95.8","2003-10-05","-1.352","-1.352","-1.352","1"
"7","95.8","2003-10-06","-1.347","-1.347","-1.347","1"
"7","95.8","2003-10-07","-1.333","-1.333","-1.333","1"
"7","95.8","2003-10-08","-1.345","-1.345","-1.345","1"
"7","95.8","2003-10-09","-1.351","-1.351","-1.351","1"
"7","95.8","2003-10-10","-1.332","-1.332","-1.332","1"
"7","95.8","2003-10-11","-1.344","-1.344","-1.344","1"
"7","95.8","2003-10-12","-1.351","-1.351","-1.351","1"
"7","95.8","2003-10-13","-1.342","-1.342","-1.342","1"
"7","95.8","2003-10-14","-1.345","-1.345","-1.345","1"
"7","95.8","2003-10-15","-1.345","-1.345","-1.345","1"
"7","95.8","2003-10-16","-1.336","-1.336","-1.336","1"
"7","95.8","2003-10-17","-1.345","-1.345","-1.345","1"
"7","95.8","2003-10-18","-1.336","-1.336","-1.336","1"
"7","95.8","2003-10-19","-1.349","-1.349","-1.349","1"
"7","95.8","2003-10-20","-1.342","-1.342","-1.342","1"
"7","95.8","2003-10-21","-1.348","-1.348","-1.348","1"
"7","95.8","2003-10-22","-1.347","-1.347","-1.347","1"
"7","95.8","2003-10-23","-1.347","-1.347","-1.347","1"
"7","95.8","2003-10-24","-1.34","-1.34","-1.34","1"
"7","95.8","2003-10-25","-1.35","-1.35","-1.35","1"
"7","95.8","2003-10-26","-1.349","-1.349","-1.349","1"
"7","95.8","2003-10-27","-1.352","-1.352","-1.352","1"
"7","95.8","2003-10-28","-1.341","-1.341","-1.341","1"
"7","95.8","2003-10-29","-1.336","-1.336","-1.336","1"
"7","95.8","2003-10-30","-1.347","-1.347","-1.347","1"
"7","95.8","2003-10-31","-1.345","-1.345","-1.345","1"
"7","95.8","2003-11-01","-1.339","-1.339","-1.339","1"
"7","95.8","2003-11-02","-1.356","-1.356","-1.356","1"
"7","95.8","2003-11-03","-1.33","-1.33","-1.33","1"
"7","95.8","2003-11-04","-1.345","-1.345","-1.345","1"
"7","95.8","2003-11-05","-1.338","-1.338","-1.338","1"
"7","95.8","2003-11-06","-1.339","-1.339","-1.339","1"
"7","95.8","2003-11-07","-1.348","-1.348","-1.348","1"
"7","95.8","2003-11-08","-1.345","-1.345","-1.345","1"
"7","95.8","2003-11-09","-1.346","-1.346","-1.346","1"
"7","95.8","2003-11-10","-1.342","-1.342","-1.342","1"
"7","95.8","2003-11-11","-1.346","-1.346","-1.346","1"
"7","95.8","2003-11-12","-1.344","-1.344","-1.344","1"
"7","95.8","2003-11-13","-1.352","-1.352","-1.352","1"
"7","95.8","2003-11-14","-1.343","-1.343","-1.343","1"
"7","95.8","2003-11-15","-1.343","-1.343","-1.343","1"
"7","95.8","2003-11-16","-1.336","-1.336","-1.336","1"
"7","95.8","2003-11-17","-1.339","-1.339","-1.339","1"
"7","95.8","2003-11-18","-1.338","-1.338","-1.338","1"
"7","95.8","2003-11-19","-1.342","-1.342","-1.342","1"
"7","95.8","2003-11-20","-1.341","-1.341","-1.341","1"
"7","95.8","2003-11-21","-1.336","-1.336","-1.336","1"
"7","95.8","2003-11-22","-1.35","-1.35","-1.35","1"
"7","95.8","2003-11-23","-1.347","-1.347","-1.347","1"
"7","95.8","2003-11-24","-1.34","-1.34","-1.34","1"
"7","95.8","2003-11-25","-1.345","-1.345","-1.345","1"
"7","95.8","2003-11-26","-1.34","-1.34","-1.34","1"
"7","95.8","2003-11-27","-1.342","-1.342","-1.342","1"
"7","95.8","2003-11-28","-1.338","-1.338","-1.338","1"
"7","95.8","2003-11-29","-1.337","-1.337","-1.337","1"
"7","95.8","2003-11-30","-1.342","-1.342","-1.342","1"
"7","95.8","2003-12-01","-1.346","-1.346","-1.346","1"
"7","95.8","2003-12-02","-1.345","-1.345","-1.345","1"
"7","95.8","2003-12-03","-1.342","-1.342","-1.342","1"
"7","95.8","2003-12-04","-1.346","-1.346","-1.346","1"
"7","95.8","2003-12-05","-1.34","-1.34","-1.34","1"
"7","95.8","2003-12-06","-1.352","-1.352","-1.352","1"
"7","95.8","2003-12-07","-1.343","-1.343","-1.343","1"
"7","95.8","2003-12-08","-1.337","-1.337","-1.337","1"
"7","95.8","2003-12-09","-1.352","-1.352","-1.352","1"
"7","95.8","2003-12-10","-1.346","-1.346","-1.346","1"
"7","95.8","2003-12-11","-1.34","-1.34","-1.34","1"
"7","95.8","2003-12-12","-1.344","-1.344","-1.344","1"
"7","95.8","2003-12-13","-1.342","-1.342","-1.342","1"
"7","95.8","2003-12-14","-1.339","-1.339","-1.339","1"
"7","95.8","2003-12-15","-1.34","-1.34","-1.34","1"
"7","95.8","2003-12-16","-1.345","-1.345","-1.345","1"
"7","95.8","2003-12-17","-1.345","-1.345","-1.345","1"
"7","95.8","2003-12-18","-1.341","-1.341","-1.341","1"
"7","95.8","2004-01-13","-1.342","-1.342","-1.342","1"
"7","95.8","2004-03-04","-1.353","-1.353","-1.353","1"
"7","95.8","2004-03-17","-1.343","-1.343","-1.343","1"
"7","95.8","2004-03-18","-1.343","-1.343","-1.343","1"
"7","95.8","2004-03-19","-1.342","-1.342","-1.342","1"
"7","95.8","2004-03-20","-1.345","-1.345","-1.345","1"
"7","95.8","2004-03-21","-1.345","-1.345","-1.345","1"
"7","95.8","2004-03-22","-1.342","-1.342","-1.342","1"
"7","95.8","2004-03-23","-1.343","-1.343","-1.343","1"
"7","95.8","2004-03-24","-1.343","-1.343","-1.343","1"
"7","95.8","2004-03-25","-1.33","-1.33","-1.33","1"
"7","95.8","2004-03-26","-1.345","-1.345","-1.345","1"
"7","95.8","2004-03-27","-1.338","-1.338","-1.338","1"
"7","95.8","2004-03-28","-1.333","-1.333","-1.333","1"
"7","95.8","2004-03-29","-1.342","-1.342","-1.342","1"
"7","95.8","2004-03-30","-1.341","-1.341","-1.341","1"
"7","95.8","2004-03-31","-1.32","-1.32","-1.32","1"
"7","95.8","2004-04-01","-1.339","-1.339","-1.339","1"
"7","95.8","2004-04-02","-1.339","-1.339","-1.339","1"
"7","95.8","2004-04-03","-1.345","-1.345","-1.345","1"
"7","95.8","2004-04-04","-1.352","-1.352","-1.352","1"
"7","95.8","2004-04-05","-1.333","-1.333","-1.333","1"
"7","95.8","2004-04-06","-1.342","-1.342","-1.342","1"
"7","95.8","2004-04-07","-1.347","-1.347","-1.347","1"
"7","95.8","2004-04-08","-1.345","-1.345","-1.345","1"
"7","95.8","2004-04-09","-1.352","-1.352","-1.352","1"
"7","95.8","2004-04-10","-1.346","-1.346","-1.346","1"
"7","95.8","2004-04-11","-1.341","-1.341","-1.341","1"
"7","95.8","2004-04-12","-1.33","-1.33","-1.33","1"
"7","95.8","2004-04-13","-1.346","-1.346","-1.346","1"
"7","95.8","2004-04-14","-1.355","-1.355","-1.355","1"
"7","95.8","2004-04-15","-1.342","-1.342","-1.342","1"
"7","95.8","2004-04-16","-1.348","-1.348","-1.348","1"
"7","95.8","2004-04-17","-1.351","-1.351","-1.351","1"
"7","95.8","2004-04-18","-1.326","-1.326","-1.326","1"
"7","95.8","2004-04-19","-1.342","-1.342","-1.342","1"
"7","95.8","2004-04-20","-1.349","-1.349","-1.349","1"
"7","95.8","2004-04-21","-1.361","-1.361","-1.361","1"
"7","95.8","2004-04-22","-1.354","-1.354","-1.354","1"
"7","95.8","2004-04-23","-1.338","-1.338","-1.338","1"
"7","95.8","2004-04-24","-1.332","-1.332","-1.332","1"
"7","95.8","2004-04-25","-1.34","-1.34","-1.34","1"
"7","95.8","2004-04-26","-1.342","-1.342","-1.342","1"
"7","95.8","2004-04-27","-1.341","-1.341","-1.341","1"
"7","95.8","2004-04-28","-1.336","-1.336","-1.336","1"
"7","95.8","2004-04-29","-1.345","-1.345","-1.345","1"
"7","95.8","2004-04-30","-1.345","-1.345","-1.345","1"
"7","95.8","2004-05-01","-1.333","-1.333","-1.333","1"
"7","95.8","2004-05-02","-1.342","-1.342","-1.342","1"
"7","95.8","2004-05-03","-1.342","-1.342","-1.342","1"
"7","95.8","2004-05-04","-1.338","-1.338","-1.338","1"
"7","95.8","2004-05-05","-1.336","-1.336","-1.336","1"
"7","95.8","2004-05-06","-1.349","-1.349","-1.349","1"
"7","95.8","2004-05-07","-1.34","-1.34","-1.34","1"
"7","95.8","2004-05-08","-1.34","-1.34","-1.34","1"
"7","95.8","2004-05-09","-1.349","-1.349","-1.349","1"
"7","95.8","2004-05-10","-1.337","-1.337","-1.337","1"
"7","95.8","2004-05-11","-1.342","-1.342","-1.342","1"
"7","95.8","2004-05-12","-1.345","-1.345","-1.345","1"
"7","95.8","2004-05-13","-1.346","-1.346","-1.346","1"
"7","95.8","2004-05-14","-1.345","-1.345","-1.345","1"
"7","95.8","2004-05-15","-1.345","-1.345","-1.345","1"
"7","95.8","2004-05-16","-1.338","-1.338","-1.338","1"
"7","95.8","2004-05-17","-1.339","-1.339","-1.339","1"
"7","95.8","2004-05-18","-1.338","-1.338","-1.338","1"
"7","95.8","2004-05-19","-1.357","-1.357","-1.357","1"
"7","95.8","2004-05-20","-1.348","-1.348","-1.348","1"
"7","95.8","2004-05-21","-1.341","-1.341","-1.341","1"
"7","95.8","2004-05-22","-1.332","-1.332","-1.332","1"
"7","95.8","2004-05-23","-1.335","-1.335","-1.335","1"
"7","95.8","2004-05-24","-1.342","-1.342","-1.342","1"
"7","95.8","2004-05-25","-1.332","-1.332","-1.332","1"
"7","95.8","2004-05-26","-1.345","-1.345","-1.345","1"
"7","95.8","2004-05-27","-1.339","-1.339","-1.339","1"
"7","95.8","2004-05-28","-1.341","-1.341","-1.341","1"
"7","95.8","2004-05-29","-1.342","-1.342","-1.342","1"
"7","95.8","2004-05-30","-1.335","-1.335","-1.335","1"
"7","95.8","2004-05-31","-1.332","-1.332","-1.332","1"
"7","95.8","2004-06-01","-1.331","-1.331","-1.331","1"
"7","95.8","2004-06-02","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-03","-1.339","-1.339","-1.339","1"
"7","95.8","2004-06-04","-1.338","-1.338","-1.338","1"
"7","95.8","2004-06-05","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-06","-1.348","-1.348","-1.348","1"
"7","95.8","2004-06-07","-1.34","-1.34","-1.34","1"
"7","95.8","2004-06-08","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-09","-1.347","-1.347","-1.347","1"
"7","95.8","2004-06-10","-1.338","-1.338","-1.338","1"
"7","95.8","2004-06-11","-1.337","-1.337","-1.337","1"
"7","95.8","2004-06-12","-1.343","-1.343","-1.343","1"
"7","95.8","2004-06-13","-1.339","-1.339","-1.339","1"
"7","95.8","2004-06-14","-1.336","-1.336","-1.336","1"
"7","95.8","2004-06-15","-1.332","-1.332","-1.332","1"
"7","95.8","2004-06-16","-1.343","-1.343","-1.343","1"
"7","95.8","2004-06-17","-1.332","-1.332","-1.332","1"
"7","95.8","2004-06-18","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-19","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-20","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-21","-1.336","-1.336","-1.336","1"
"7","95.8","2004-06-22","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-23","-1.334","-1.334","-1.334","1"
"7","95.8","2004-06-24","-1.334","-1.334","-1.334","1"
"7","95.8","2004-06-25","-1.331","-1.331","-1.331","1"
"7","95.8","2004-06-26","-1.341","-1.341","-1.341","1"
"7","95.8","2004-06-27","-1.337","-1.337","-1.337","1"
"7","95.8","2004-06-28","-1.329","-1.329","-1.329","1"
"7","95.8","2004-06-29","-1.337","-1.337","-1.337","1"
"7","95.8","2004-06-30","-1.344","-1.344","-1.344","1"
"7","95.8","2004-07-01","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-02","-1.338","-1.338","-1.338","1"
"7","95.8","2004-07-03","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-04","-1.334","-1.334","-1.334","1"
"7","95.8","2004-07-05","-1.347","-1.347","-1.347","1"
"7","95.8","2004-07-06","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-07","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-08","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-09","-1.48","-1.48","-1.48","1"
"7","95.8","2004-07-10","-1.339","-1.339","-1.339","1"
"7","95.8","2004-07-11","-1.338","-1.338","-1.338","1"
"7","95.8","2004-07-12","-1.339","-1.339","-1.339","1"
"7","95.8","2004-07-13","-1.338","-1.338","-1.338","1"
"7","95.8","2004-07-14","-1.341","-1.341","-1.341","1"
"7","95.8","2004-07-15","-1.336","-1.336","-1.336","1"
"7","95.8","2004-07-16","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-17","-1.347","-1.347","-1.347","1"
"7","95.8","2004-07-18","-1.347","-1.347","-1.347","1"
"7","95.8","2004-07-19","-1.327","-1.327","-1.327","1"
"7","95.8","2004-07-20","-1.337","-1.337","-1.337","1"
"7","95.8","2004-07-21","-1.327","-1.327","-1.327","1"
"7","95.8","2004-07-22","-1.336","-1.336","-1.336","1"
"7","95.8","2004-07-23","-1.343","-1.343","-1.343","1"
"7","95.8","2004-07-24","-1.343","-1.343","-1.343","1"
"7","95.8","2004-07-25","-1.343","-1.343","-1.343","1"
"7","95.8","2004-07-26","-1.328","-1.328","-1.328","1"
"7","95.8","2004-07-27","-1.347","-1.347","-1.347","1"
"7","95.8","2004-07-28","-1.342","-1.342","-1.342","1"
"7","95.8","2004-07-29","-1.327","-1.327","-1.327","1"
"7","95.8","2004-07-30","-1.346","-1.346","-1.346","1"
"7","95.8","2004-07-31","-1.337","-1.337","-1.337","1"
"7","95.8","2004-08-01","-1.327","-1.327","-1.327","1"
"7","95.8","2004-08-02","-1.329","-1.329","-1.329","1"
"7","95.8","2004-08-03","-1.346","-1.346","-1.346","1"
"7","95.8","2004-08-04","-1.327","-1.327","-1.327","1"
"7","95.8","2004-08-05","-1.327","-1.327","-1.327","1"
"7","95.8","2004-08-06","-1.308","-1.308","-1.308","1"
"7","95.8","2004-08-07","-1.352","-1.352","-1.352","1"
"7","95.8","2004-08-08","-1.365","-1.365","-1.365","1"
"7","95.8","2004-08-09","-1.356","-1.356","-1.356","1"
"7","95.8","2004-08-10","-1.343","-1.343","-1.343","1"
"7","95.8","2004-08-11","-1.343","-1.343","-1.343","1"
"7","95.8","2004-08-12","-1.369","-1.369","-1.369","1"
"7","95.8","2004-08-13","-1.337","-1.337","-1.337","1"
"7","95.8","2004-08-14","-1.335","-1.335","-1.335","1"
"7","95.8","2004-08-15","-1.337","-1.337","-1.337","1"
"7","95.8","2004-08-16","-1.342","-1.342","-1.342","1"
"7","95.8","2004-08-17","-1.31","-1.31","-1.31","1"
"7","95.8","2004-08-18","-1.347","-1.347","-1.347","1"
"7","95.8","2004-08-19","-1.299","-1.299","-1.299","1"
"7","95.8","2004-08-20","-1.329","-1.329","-1.329","1"
"7","95.8","2004-08-21","-1.366","-1.366","-1.366","1"
"7","95.8","2004-08-22","-1.338","-1.338","-1.338","1"
"7","95.8","2004-08-23","-1.356","-1.356","-1.356","1"
"7","95.8","2004-08-24","-1.357","-1.357","-1.357","1"
"7","95.8","2004-08-25","-1.333","-1.333","-1.333","1"
"7","95.8","2004-08-26","-1.345","-1.345","-1.345","1"
"7","95.8","2004-08-27","-1.341","-1.341","-1.341","1"
"7","95.8","2004-08-28","-1.365","-1.365","-1.365","1"
"7","95.8","2004-08-29","-1.337","-1.337","-1.337","1"
"7","95.8","2004-08-30","-1.337","-1.337","-1.337","1"
"7","95.8","2004-08-31","-1.357","-1.357","-1.357","1"
"7","95.8","2004-09-01","-1.347","-1.347","-1.347","1"
"7","95.8","2004-09-02","-1.328","-1.328","-1.328","1"
"7","95.8","2004-09-03","-1.356","-1.356","-1.356","1"
"7","95.8","2004-09-04","-1.337","-1.337","-1.337","1"
"7","95.8","2004-09-05","-1.327","-1.327","-1.327","1"
"7","95.8","2004-09-06","-1.311","-1.311","-1.311","1"
"7","95.8","2004-09-07","-1.356","-1.356","-1.356","1"
"7","95.8","2004-09-08","-1.346","-1.346","-1.346","1"
"7","95.8","2004-09-09","-1.327","-1.327","-1.327","1"
"7","95.8","2004-09-10","-1.318","-1.318","-1.318","1"
"7","95.8","2004-09-11","-1.352","-1.352","-1.352","1"
"7","95.8","2004-09-12","-1.337","-1.337","-1.337","1"
"7","95.8","2004-09-13","-1.333","-1.333","-1.333","1"
"7","95.8","2004-09-14","-1.338","-1.338","-1.338","1"
"7","95.8","2004-09-15","-1.338","-1.338","-1.338","1"
"7","95.8","2004-09-16","-1.342","-1.342","-1.342","1"
"7","95.8","2004-09-17","-1.341","-1.341","-1.341","1"
"7","95.8","2004-09-18","-1.333","-1.333","-1.333","1"
"7","95.8","2004-09-19","-1.338","-1.338","-1.338","1"
"7","95.8","2004-09-20","-1.335","-1.335","-1.335","1"
"7","95.8","2004-09-21","-1.337","-1.337","-1.337","1"
"7","95.8","2004-09-22","-1.347","-1.347","-1.347","1"
"7","95.8","2004-09-23","-1.337","-1.337","-1.337","1"
"7","95.8","2004-09-24","-1.347","-1.347","-1.347","1"
"7","95.8","2004-09-25","-1.332","-1.332","-1.332","1"
"7","95.8","2004-09-26","-1.342","-1.342","-1.342","1"
"7","95.8","2004-09-27","-1.345","-1.345","-1.345","1"
"7","95.8","2004-09-28","-1.331","-1.331","-1.331","1"
"7","95.8","2004-09-29","-1.332","-1.332","-1.332","1"
"7","95.8","2004-09-30","-1.341","-1.341","-1.341","1"
"7","95.8","2004-10-01","-1.347","-1.347","-1.347","1"
"7","95.8","2004-10-02","-1.332","-1.332","-1.332","1"
"7","95.8","2004-10-03","-1.333","-1.333","-1.333","1"
"7","95.8","2004-10-04","-1.338","-1.338","-1.338","1"
"7","95.8","2004-10-05","-1.347","-1.347","-1.347","1"
"7","95.8","2004-10-06","-1.328","-1.328","-1.328","1"
"7","95.8","2004-10-07","-1.336","-1.336","-1.336","1"
"7","95.8","2004-10-08","-1.334","-1.334","-1.334","1"
"7","95.8","2004-10-09","-1.338","-1.338","-1.338","1"
"7","95.8","2004-10-10","-1.338","-1.338","-1.338","1"
"7","95.8","2004-10-11","-1.336","-1.336","-1.336","1"
"7","95.8","2004-10-12","-1.341","-1.341","-1.341","1"
"7","95.8","2004-10-13","-1.332","-1.332","-1.332","1"
"7","95.8","2004-10-14","-1.345","-1.345","-1.345","1"
"7","95.8","2004-10-15","-1.335","-1.335","-1.335","1"
"7","95.8","2004-10-16","-1.333","-1.333","-1.333","1"
"7","95.8","2004-10-17","-1.337","-1.337","-1.337","1"
"7","95.8","2004-10-18","-1.336","-1.336","-1.336","1"
"7","95.8","2004-10-19","-1.336","-1.336","-1.336","1"
"7","95.8","2004-10-20","-1.335","-1.335","-1.335","1"
"7","95.8","2004-10-21","-1.338","-1.338","-1.338","1"
"7","95.8","2004-10-22","-1.332","-1.332","-1.332","1"
"7","95.8","2004-10-23","-1.322","-1.322","-1.322","1"
"7","95.8","2004-10-24","-1.327","-1.327","-1.327","1"
"7","95.8","2004-10-25","-1.325","-1.325","-1.325","1"
"7","95.8","2004-10-26","-1.337","-1.337","-1.337","1"
"7","95.8","2004-10-27","-1.331","-1.331","-1.331","1"
"7","95.8","2004-10-28","-1.341","-1.341","-1.341","1"
"7","95.8","2004-10-29","-1.331","-1.331","-1.331","1"
"7","95.8","2004-10-30","-1.341","-1.341","-1.341","1"
"7","95.8","2004-10-31","-1.317","-1.317","-1.317","1"
"7","95.8","2004-11-01","-1.351","-1.351","-1.351","1"
"7","95.8","2004-11-02","-1.35","-1.35","-1.35","1"
"7","95.8","2004-11-03","-1.325","-1.325","-1.325","1"
"7","95.8","2004-11-04","-1.331","-1.331","-1.331","1"
"7","95.8","2004-11-05","-1.332","-1.332","-1.332","1"
"7","95.8","2004-11-06","-1.336","-1.336","-1.336","1"
"7","95.8","2004-11-07","-1.34","-1.34","-1.34","1"
"7","95.8","2004-11-08","-1.33","-1.33","-1.33","1"
"7","95.8","2004-11-09","-1.321","-1.321","-1.321","1"
"7","95.8","2004-11-10","-1.331","-1.331","-1.331","1"
"7","95.8","2004-11-11","-1.327","-1.327","-1.327","1"
"7","95.8","2004-11-12","-1.331","-1.331","-1.331","1"
"7","95.8","2004-11-13","-1.342","-1.342","-1.342","1"
"7","95.8","2004-11-14","-1.34","-1.34","-1.34","1"
"7","95.8","2004-11-15","-1.322","-1.322","-1.322","1"
"7","95.8","2004-11-16","-1.335","-1.335","-1.335","1"
"7","95.8","2004-11-17","-1.345","-1.345","-1.345","1"
"7","95.8","2004-11-18","-1.337","-1.337","-1.337","1"
"7","95.8","2004-11-19","-1.319","-1.319","-1.319","1"
"7","95.8","2004-11-20","-1.354","-1.354","-1.354","1"
"7","95.8","2004-11-21","-1.346","-1.346","-1.346","1"
"7","95.8","2004-11-22","-1.352","-1.352","-1.352","1"
"7","95.8","2004-11-23","-1.345","-1.345","-1.345","1"
"7","95.8","2004-11-24","-1.335","-1.335","-1.335","1"
"7","95.8","2004-11-25","-1.336","-1.336","-1.336","1"
"7","95.8","2004-11-26","-1.345","-1.345","-1.345","1"
"7","95.8","2004-11-27","-1.351","-1.351","-1.351","1"
"7","95.8","2004-11-28","-1.339","-1.339","-1.339","1"
"7","95.8","2004-11-29","-1.323","-1.323","-1.323","1"
"7","95.8","2004-11-30","-1.32","-1.32","-1.32","1"
"7","95.8","2004-12-01","-1.35","-1.35","-1.35","1"
"7","95.8","2004-12-02","-1.332","-1.332","-1.332","1"
"7","95.8","2004-12-03","-1.341","-1.341","-1.341","1"
"7","95.8","2004-12-04","-1.346","-1.346","-1.346","1"
"7","95.8","2004-12-05","-1.333","-1.333","-1.333","1"
"7","95.8","2004-12-06","-1.342","-1.342","-1.342","1"
"7","95.8","2004-12-07","-1.326","-1.326","-1.326","1"
"7","95.8","2004-12-08","-1.333","-1.333","-1.333","1"
"7","95.8","2004-12-09","-1.335","-1.335","-1.335","1"
"7","95.8","2004-12-10","-1.342","-1.342","-1.342","1"
"7","95.8","2004-12-11","-1.354","-1.354","-1.354","1"
"7","95.8","2004-12-12","-1.333","-1.333","-1.333","1"
"7","95.8","2004-12-13","-1.333","-1.333","-1.333","1"
"7","95.8","2004-12-14","-1.336","-1.336","-1.336","1"
"7","95.8","2004-12-15","-1.339","-1.339","-1.339","1"
"7","95.8","2004-12-16","-1.336","-1.336","-1.336","1"
"7","95.8","2004-12-17","-1.341","-1.341","-1.341","1"
"7","95.8","2004-12-18","-1.338","-1.338","-1.338","1"
"7","95.8","2004-12-19","-1.34","-1.34","-1.34","1"
"7","95.8","2004-12-20","-1.333","-1.333","-1.333","1"
"7","95.8","2004-12-21","-1.345","-1.345","-1.345","1"
"7","95.8","2004-12-22","-1.351","-1.351","-1.351","1"
"7","95.8","2004-12-23","-1.327","-1.327","-1.327","1"
"7","95.8","2004-12-24","-1.332","-1.332","-1.332","1"
"7","95.8","2004-12-25","-1.345","-1.345","-1.345","1"
"7","95.8","2004-12-26","-1.34","-1.34","-1.34","1"
"7","95.8","2004-12-27","-1.336","-1.336","-1.336","1"
"7","95.8","2004-12-28","-1.331","-1.331","-1.331","1"
"7","95.8","2004-12-29","-1.331","-1.331","-1.331","1"
"7","95.8","2004-12-30","-1.339","-1.339","-1.339","1"
"7","95.8","2004-12-31","-1.317","-1.317","-1.317","1"
"7","95.8","2005-01-01","-1.336","-1.336","-1.336","1"
"7","95.8","2005-01-02","-1.342","-1.342","-1.342","1"
"7","95.8","2005-01-03","-1.327","-1.327","-1.327","1"
"7","95.8","2005-01-04","-1.332","-1.332","-1.332","1"
"7","95.8","2005-01-05","-1.313","-1.313","-1.313","1"
"7","95.8","2005-01-06","-1.352","-1.352","-1.352","1"
"7","95.8","2005-01-07","-1.333","-1.333","-1.333","1"
"7","95.8","2005-01-08","-1.33","-1.33","-1.33","1"
"7","95.8","2005-01-09","-1.348","-1.348","-1.348","1"
"7","95.8","2005-01-10","-1.338","-1.338","-1.338","1"
"7","95.8","2005-01-11","-1.345","-1.345","-1.345","1"
"7","95.8","2005-01-12","-1.349","-1.349","-1.349","1"
"7","95.8","2005-01-13","-1.342","-1.342","-1.342","1"
"7","95.8","2005-01-14","-1.334","-1.334","-1.334","1"
"7","95.8","2005-01-15","-1.329","-1.329","-1.329","1"
"7","95.8","2005-01-16","-1.335","-1.335","-1.335","1"
"7","95.8","2005-01-17","-1.343","-1.343","-1.343","1"
"7","95.8","2005-01-18","-1.342","-1.342","-1.342","1"
"7","95.8","2005-04-06","-1.333","-1.333","-1.333","1"
"7","95.8","2005-04-07","-1.335","-1.335","-1.335","1"
"7","95.8","2005-04-08","-1.329","-1.329","-1.329","1"
"7","95.8","2005-04-09","-1.342","-1.342","-1.342","1"
"7","95.8","2005-04-10","-1.337","-1.337","-1.337","1"
"7","95.8","2005-04-11","-1.333","-1.333","-1.333","1"
"7","95.8","2005-04-12","-1.335","-1.335","-1.335","1"
"7","95.8","2005-04-13","-1.326","-1.326","-1.326","1"
"7","95.8","2005-04-14","-1.335","-1.335","-1.335","1"
"7","95.8","2005-04-15","-1.335","-1.335","-1.335","1"
"7","95.8","2005-04-16","-1.334","-1.334","-1.334","1"
"7","95.8","2005-04-17","-1.327","-1.327","-1.327","1"
"7","95.8","2005-04-18","-1.337","-1.337","-1.337","1"
"7","95.8","2005-04-19","-1.332","-1.332","-1.332","1"
"7","95.8","2005-04-20","-1.332","-1.332","-1.332","1"
"7","95.8","2005-04-21","-1.337","-1.337","-1.337","1"
"7","95.8","2005-04-22","-1.337","-1.337","-1.337","1"
"7","95.8","2005-04-23","-1.333","-1.333","-1.333","1"
"7","95.8","2005-04-24","-1.337","-1.337","-1.337","1"
"7","95.8","2005-04-25","-1.328","-1.328","-1.328","1"
"7","95.8","2005-04-26","-1.333","-1.333","-1.333","1"
"7","95.8","2005-04-27","-1.326","-1.326","-1.326","1"
"7","95.8","2005-04-28","-1.332","-1.332","-1.332","1"
"7","95.8","2005-04-29","-1.332","-1.332","-1.332","1"
"7","95.8","2005-04-30","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-01","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-02","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-03","-1.328","-1.328","-1.328","1"
"7","95.8","2005-05-04","-1.332","-1.332","-1.332","1"
"7","95.8","2005-05-05","-1.335","-1.335","-1.335","1"
"7","95.8","2005-05-06","-1.336","-1.336","-1.336","1"
"7","95.8","2005-05-07","-1.341","-1.341","-1.341","1"
"7","95.8","2005-05-08","-1.336","-1.336","-1.336","1"
"7","95.8","2005-05-09","-1.333","-1.333","-1.333","1"
"7","95.8","2005-05-10","-1.333","-1.333","-1.333","1"
"7","95.8","2005-05-11","-1.326","-1.326","-1.326","1"
"7","95.8","2005-05-12","-1.326","-1.326","-1.326","1"
"7","95.8","2005-05-13","-1.33","-1.33","-1.33","1"
"7","95.8","2005-05-14","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-15","-1.335","-1.335","-1.335","1"
"7","95.8","2005-05-16","-1.33","-1.33","-1.33","1"
"7","95.8","2005-05-17","-1.334","-1.334","-1.334","1"
"7","95.8","2005-05-18","-1.339","-1.339","-1.339","1"
"7","95.8","2005-05-19","-1.333","-1.333","-1.333","1"
"7","95.8","2005-05-20","-1.329","-1.329","-1.329","1"
"7","95.8","2005-05-21","-1.324","-1.324","-1.324","1"
"7","95.8","2005-05-22","-1.328","-1.328","-1.328","1"
"7","95.8","2005-05-23","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-24","-1.333","-1.333","-1.333","1"
"7","95.8","2005-05-25","-1.331","-1.331","-1.331","1"
"7","95.8","2005-05-26","-1.326","-1.326","-1.326","1"
"7","95.8","2005-05-27","-1.337","-1.337","-1.337","1"
"7","95.8","2005-05-28","-1.328","-1.328","-1.328","1"
"7","95.8","2005-05-29","-1.327","-1.327","-1.327","1"
"7","95.8","2005-05-30","-1.328","-1.328","-1.328","1"
"7","95.8","2005-05-31","-1.338","-1.338","-1.338","1"
"7","95.8","2005-06-01","-1.335","-1.335","-1.335","1"
"7","95.8","2005-06-02","-1.322","-1.322","-1.322","1"
"7","95.8","2005-06-03","-1.335","-1.335","-1.335","1"
"7","95.8","2006-08-22","-1.32","-1.32","-1.32","1"
"7","95.8","2006-08-23","-1.36","-1.36","-1.36","1"
"7","95.8","2006-08-24","-1.35","-1.35","-1.35","1"
"7","95.8","2006-08-25","-1.35","-1.35","-1.35","1"
"7","95.8","2006-08-26","-1.36","-1.36","-1.36","1"
"7","95.8","2006-08-27","-1.36","-1.36","-1.36","1"
"7","95.8","2006-08-28","-1.35","-1.35","-1.35","1"
"7","95.8","2006-08-29","-1.37","-1.37","-1.37","1"
"7","95.8","2006-08-30","-1.36","-1.36","-1.36","1"
"7","95.8","2006-08-31","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-01","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-02","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-03","-1.34","-1.34","-1.34","1"
"7","95.8","2006-09-04","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-05","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-06","-1.34","-1.34","-1.34","1"
"7","95.8","2006-09-07","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-08","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-09","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-10","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-11","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-12","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-13","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-14","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-15","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-16","-1.37","-1.37","-1.37","1"
"7","95.8","2006-09-17","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-18","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-19","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-20","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-21","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-22","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-23","-1.34","-1.34","-1.34","1"
"7","95.8","2006-09-24","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-25","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-26","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-27","-1.36","-1.36","-1.36","1"
"7","95.8","2006-09-28","-1.35","-1.35","-1.35","1"
"7","95.8","2006-09-29","-1.34","-1.34","-1.34","1"
"7","95.8","2006-09-30","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-01","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-02","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-03","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-04","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-05","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-06","-1.34","-1.34","-1.34","1"
"7","95.8","2006-10-07","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-08","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-09","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-10","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-11","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-12","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-13","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-14","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-15","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-16","-1.37","-1.37","-1.37","1"
"7","95.8","2006-10-17","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-18","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-19","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-20","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-21","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-22","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-23","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-24","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-25","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-26","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-27","-1.35","-1.35","-1.35","1"
"7","95.8","2006-10-28","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-29","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-30","-1.36","-1.36","-1.36","1"
"7","95.8","2006-10-31","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-01","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-02","-1.37","-1.37","-1.37","1"
"7","95.8","2006-11-03","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-04","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-05","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-06","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-07","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-08","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-09","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-10","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-11","-1.34","-1.34","-1.34","1"
"7","95.8","2006-11-12","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-13","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-14","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-15","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-16","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-17","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-18","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-19","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-20","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-21","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-22","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-23","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-24","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-25","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-26","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-27","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-28","-1.36","-1.36","-1.36","1"
"7","95.8","2006-11-29","-1.35","-1.35","-1.35","1"
"7","95.8","2006-11-30","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-01","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-02","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-03","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-04","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-05","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-06","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-07","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-08","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-09","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-10","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-11","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-12","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-13","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-14","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-15","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-16","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-17","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-18","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-19","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-20","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-21","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-22","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-23","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-24","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-25","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-26","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-27","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-28","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-29","-1.35","-1.35","-1.35","1"
"7","95.8","2006-12-30","-1.36","-1.36","-1.36","1"
"7","95.8","2006-12-31","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-01","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-02","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-03","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-05","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-06","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-07","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-08","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-09","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-10","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-11","-1.34","-1.34","-1.34","1"
"7","95.8","2007-01-12","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-13","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-14","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-15","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-16","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-17","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-18","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-19","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-20","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-21","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-23","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-24","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-25","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-26","-1.37","-1.37","-1.37","1"
"7","95.8","2007-01-27","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-28","-1.35","-1.35","-1.35","1"
"7","95.8","2007-01-29","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-30","-1.36","-1.36","-1.36","1"
"7","95.8","2007-01-31","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-01","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-02","-1.37","-1.37","-1.37","1"
"7","95.8","2007-02-03","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-05","-1.37","-1.37","-1.37","1"
"7","95.8","2007-02-06","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-07","-1.37","-1.37","-1.37","1"
"7","95.8","2007-02-08","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-09","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-10","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-11","-1.37","-1.37","-1.37","1"
"7","95.8","2007-02-12","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-13","-1.37","-1.37","-1.37","1"
"7","95.8","2007-02-14","-1.35","-1.35","-1.35","1"
"7","95.8","2007-02-15","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-16","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-17","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-18","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-19","-1.35","-1.35","-1.35","1"
"7","95.8","2007-02-20","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-21","-1.35","-1.35","-1.35","1"
"7","95.8","2007-02-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-23","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-24","-1.35","-1.35","-1.35","1"
"7","95.8","2007-02-25","-1.35","-1.35","-1.35","1"
"7","95.8","2007-02-26","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-27","-1.36","-1.36","-1.36","1"
"7","95.8","2007-02-28","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-01","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-02","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-03","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-05","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-06","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-07","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-08","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-09","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-10","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-11","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-12","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-13","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-14","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-15","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-16","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-17","-1.34","-1.34","-1.34","1"
"7","95.8","2007-03-18","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-19","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-20","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-21","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-23","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-24","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-25","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-26","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-27","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-28","-1.36","-1.36","-1.36","1"
"7","95.8","2007-03-29","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-30","-1.35","-1.35","-1.35","1"
"7","95.8","2007-03-31","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-01","-1.37","-1.37","-1.37","1"
"7","95.8","2007-04-02","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-03","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-05","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-06","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-07","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-08","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-09","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-10","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-11","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-12","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-13","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-14","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-15","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-16","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-17","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-18","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-19","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-20","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-21","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-23","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-24","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-25","-1.35","-1.35","-1.35","1"
"7","95.8","2007-04-26","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-27","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-28","-1.37","-1.37","-1.37","1"
"7","95.8","2007-04-29","-1.36","-1.36","-1.36","1"
"7","95.8","2007-04-30","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-01","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-02","-1.37","-1.37","-1.37","1"
"7","95.8","2007-05-03","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-05","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-06","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-07","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-08","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-09","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-10","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-11","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-12","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-13","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-14","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-15","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-16","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-17","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-18","-1.37","-1.37","-1.37","1"
"7","95.8","2007-05-19","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-20","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-21","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-23","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-24","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-25","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-26","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-27","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-28","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-29","-1.36","-1.36","-1.36","1"
"7","95.8","2007-05-30","-1.35","-1.35","-1.35","1"
"7","95.8","2007-05-31","-1.34","-1.34","-1.34","1"
"7","95.8","2007-06-01","-1.32","-1.32","-1.32","1"
"7","95.8","2007-06-02","-1.33","-1.33","-1.33","1"
"7","95.8","2007-06-03","-1.33","-1.33","-1.33","1"
"7","95.8","2007-06-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-05","-1.56","-1.56","-1.56","1"
"7","95.8","2007-06-06","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-07","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-08","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-09","-1.34","-1.34","-1.34","1"
"7","95.8","2007-06-10","-1.33","-1.33","-1.33","1"
"7","95.8","2007-06-11","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-12","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-13","-1.34","-1.34","-1.34","1"
"7","95.8","2007-06-14","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-15","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-16","-1.37","-1.37","-1.37","1"
"7","95.8","2007-06-17","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-18","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-19","-1.35","-1.35","-1.35","1"
"7","95.8","2007-06-20","-1.34","-1.34","-1.34","1"
"7","95.8","2007-06-21","-1.36","-1.36","-1.36","1"
"7","95.8","2007-06-22","-1.37","-1.37","-1.37","1"
"7","95.8","2007-06-23","-1.37","-1.37","-1.37","1"
"7","95.8","2007-06-24","-1.34","-1.34","-1.34","1"
"7","95.8","2007-09-30","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-01","-1.37","-1.37","-1.37","1"
"7","95.8","2007-10-02","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-03","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-04","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-05","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-06","-1.37","-1.37","-1.37","1"
"7","95.8","2007-10-07","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-08","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-09","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-10","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-11","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-12","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-13","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-14","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-15","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-16","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-17","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-18","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-19","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-20","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-21","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-22","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-23","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-24","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-25","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-26","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-27","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-28","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-29","-1.35","-1.35","-1.35","1"
"7","95.8","2007-10-30","-1.36","-1.36","-1.36","1"
"7","95.8","2007-10-31","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-01","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-02","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-03","-1.34","-1.34","-1.34","1"
"7","95.8","2007-11-04","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-05","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-06","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-07","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-08","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-09","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-10","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-11","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-12","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-13","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-14","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-15","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-16","-1.36","-1.36","-1.36","1"
"7","95.8","2007-11-17","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-18","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-19","-1.33","-1.33","-1.33","1"
"7","95.8","2007-11-20","-1.34","-1.34","-1.34","1"
"7","95.8","2007-11-21","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-22","-1.34","-1.34","-1.34","1"
"7","95.8","2007-11-23","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-24","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-25","-1.32","-1.32","-1.32","1"
"7","95.8","2007-11-26","-1.34","-1.34","-1.34","1"
"7","95.8","2007-11-27","-1.34","-1.34","-1.34","1"
"7","95.8","2007-11-28","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-29","-1.35","-1.35","-1.35","1"
"7","95.8","2007-11-30","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-01","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-02","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-03","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-04","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-05","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-06","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-07","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-08","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-09","-1.33","-1.33","-1.33","1"
"7","95.8","2007-12-10","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-11","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-12","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-13","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-14","-1.33","-1.33","-1.33","1"
"7","95.8","2007-12-15","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-16","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-17","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-18","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-19","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-20","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-21","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-22","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-23","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-24","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-25","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-26","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-27","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-28","-1.34","-1.34","-1.34","1"
"7","95.8","2007-12-29","-1.33","-1.33","-1.33","1"
"7","95.8","2007-12-30","-1.35","-1.35","-1.35","1"
"7","95.8","2007-12-31","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-01","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-02","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-03","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-04","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-06","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-07","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-08","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-09","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-10","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-11","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-12","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-13","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-14","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-15","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-16","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-17","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-18","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-19","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-20","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-21","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-22","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-23","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-24","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-25","-1.36","-1.36","-1.36","1"
"7","95.8","2008-01-26","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-28","-1.33","-1.33","-1.33","1"
"7","95.8","2008-01-29","-1.34","-1.34","-1.34","1"
"7","95.8","2008-01-30","-1.35","-1.35","-1.35","1"
"7","95.8","2008-01-31","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-01","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-02","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-03","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-04","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-06","-1.33","-1.33","-1.33","1"
"7","95.8","2008-02-07","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-08","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-09","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-10","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-11","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-12","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-13","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-14","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-15","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-16","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-17","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-18","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-19","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-20","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-21","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-22","-1.32","-1.32","-1.32","1"
"7","95.8","2008-02-23","-1.35","-1.35","-1.35","1"
"7","95.8","2008-02-24","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-25","-1.33","-1.33","-1.33","1"
"7","95.8","2008-02-26","-1.33","-1.33","-1.33","1"
"7","95.8","2008-02-27","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-28","-1.34","-1.34","-1.34","1"
"7","95.8","2008-02-29","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-01","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-02","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-03","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-04","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-06","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-07","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-08","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-09","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-10","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-11","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-12","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-13","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-14","-1.33","-1.33","-1.33","1"
"7","95.8","2008-03-15","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-16","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-17","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-18","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-19","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-20","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-21","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-22","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-23","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-24","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-25","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-26","-1.33","-1.33","-1.33","1"
"7","95.8","2008-03-27","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-28","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-29","-1.34","-1.34","-1.34","1"
"7","95.8","2008-03-30","-1.35","-1.35","-1.35","1"
"7","95.8","2008-03-31","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-01","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-02","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-03","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-04","-1.33","-1.33","-1.33","1"
"7","95.8","2008-04-05","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-06","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-07","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-08","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-09","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-10","-1.33","-1.33","-1.33","1"
"7","95.8","2008-04-11","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-12","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-13","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-14","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-15","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-16","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-17","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-18","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-19","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-20","-1.33","-1.33","-1.33","1"
"7","95.8","2008-04-21","-1.33","-1.33","-1.33","1"
"7","95.8","2008-04-22","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-23","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-24","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-25","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-26","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-27","-1.34","-1.34","-1.34","1"
"7","95.8","2008-04-28","-1.35","-1.35","-1.35","1"
"7","95.8","2008-04-29","-1.33","-1.33","-1.33","1"
"7","95.8","2008-04-30","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-01","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-02","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-03","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-04","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-06","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-07","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-08","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-09","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-10","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-11","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-12","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-13","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-14","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-15","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-16","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-17","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-18","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-19","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-20","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-21","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-22","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-23","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-24","-1.35","-1.35","-1.35","1"
"7","95.8","2008-05-25","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-26","-1.32","-1.32","-1.32","1"
"7","95.8","2008-05-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-05-28","-1.31","-1.31","-1.31","1"
"7","95.8","2008-05-29","-1.32","-1.32","-1.32","1"
"7","95.8","2008-05-30","-1.34","-1.34","-1.34","1"
"7","95.8","2008-05-31","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-01","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-02","-1.32","-1.32","-1.32","1"
"7","95.8","2008-06-03","-1.35","-1.35","-1.35","1"
"7","95.8","2008-06-04","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-06","-1.35","-1.35","-1.35","1"
"7","95.8","2008-06-07","-1.35","-1.35","-1.35","1"
"7","95.8","2008-06-08","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-09","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-10","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-11","-1.32","-1.32","-1.32","1"
"7","95.8","2008-06-12","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-13","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-14","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-15","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-16","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-17","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-18","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-19","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-20","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-21","-1.31","-1.31","-1.31","1"
"7","95.8","2008-06-22","-1.35","-1.35","-1.35","1"
"7","95.8","2008-06-23","-1.34","-1.34","-1.34","1"
"7","95.8","2008-06-24","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-25","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-26","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-06-28","-1.35","-1.35","-1.35","1"
"7","95.8","2008-06-29","-1.32","-1.32","-1.32","1"
"7","95.8","2008-06-30","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-01","-1.31","-1.31","-1.31","1"
"7","95.8","2008-07-02","-1.31","-1.31","-1.31","1"
"7","95.8","2008-07-03","-1.35","-1.35","-1.35","1"
"7","95.8","2008-07-04","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-05","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-06","-1.34","-1.34","-1.34","1"
"7","95.8","2008-07-07","-1.35","-1.35","-1.35","1"
"7","95.8","2008-07-08","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-09","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-10","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-11","-1.35","-1.35","-1.35","1"
"7","95.8","2008-07-12","-1.35","-1.35","-1.35","1"
"7","95.8","2008-07-13","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-14","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-15","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-16","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-17","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-18","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-19","-1.31","-1.31","-1.31","1"
"7","95.8","2008-07-20","-1.34","-1.34","-1.34","1"
"7","95.8","2008-07-21","-1.36","-1.36","-1.36","1"
"7","95.8","2008-07-22","-1.34","-1.34","-1.34","1"
"7","95.8","2008-07-23","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-24","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-25","-1.31","-1.31","-1.31","1"
"7","95.8","2008-07-26","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-28","-1.32","-1.32","-1.32","1"
"7","95.8","2008-07-29","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-30","-1.33","-1.33","-1.33","1"
"7","95.8","2008-07-31","-1.35","-1.35","-1.35","1"
"7","95.8","2008-08-01","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-02","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-03","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-04","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-05","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-06","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-07","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-08","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-09","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-10","-1.31","-1.31","-1.31","1"
"7","95.8","2008-08-11","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-12","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-13","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-14","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-15","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-16","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-17","-1.35","-1.35","-1.35","1"
"7","95.8","2008-08-18","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-19","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-20","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-21","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-22","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-23","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-24","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-25","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-26","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-28","-1.34","-1.34","-1.34","1"
"7","95.8","2008-08-29","-1.33","-1.33","-1.33","1"
"7","95.8","2008-08-30","-1.32","-1.32","-1.32","1"
"7","95.8","2008-08-31","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-01","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-02","-1.31","-1.31","-1.31","1"
"7","95.8","2008-09-03","-1.31","-1.31","-1.31","1"
"7","95.8","2008-09-04","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-05","-1.31","-1.31","-1.31","1"
"7","95.8","2008-09-06","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-07","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-08","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-09","-1.35","-1.35","-1.35","1"
"7","95.8","2008-09-10","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-11","-1.32","-1.32","-1.32","1"
"7","95.8","2008-09-12","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-13","-1.35","-1.35","-1.35","1"
"7","95.8","2008-09-14","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-15","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-16","-1.32","-1.32","-1.32","1"
"7","95.8","2008-09-17","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-18","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-19","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-20","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-21","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-22","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-23","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-24","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-25","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-26","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-27","-1.33","-1.33","-1.33","1"
"7","95.8","2008-09-28","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-29","-1.34","-1.34","-1.34","1"
"7","95.8","2008-09-30","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-01","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-02","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-03","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-04","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-05","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-06","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-07","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-08","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-09","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-10","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-11","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-12","-1.33","-1.33","-1.33","1"
"7","95.8","2008-10-13","-1.34","-1.34","-1.34","1"
"7","95.8","2008-10-14","-1.33","-1.33","-1.33","1"
"7","95.8","2010-04-21","-1.306","-1.306","-1.306","1"
"7","95.8","2010-04-22","-1.296","-1.296","-1.296","1"
"7","95.8","2010-04-23","-1.306","-1.306","-1.306","1"
"7","95.8","2010-04-24","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-08","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-09","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-10","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-11","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-12","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-13","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-14","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-15","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-16","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-17","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-18","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-19","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-20","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-21","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-22","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-23","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-24","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-25","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-26","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-27","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-28","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-29","-1.296","-1.296","-1.296","1"
"7","95.8","2010-05-30","-1.306","-1.306","-1.306","1"
"7","95.8","2010-05-31","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-01","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-02","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-03","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-04","-1.296","-1.296","-1.296","1"
"7","95.8","2010-06-05","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-06","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-07","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-08","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-09","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-10","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-11","-1.296","-1.296","-1.296","1"
"7","95.8","2010-06-12","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-13","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-14","-1.306","-1.306","-1.306","1"
"7","95.8","2010-06-15","-1.296","-1.296","-1.296","1"
"7","95.8","2010-06-17","-1.299","-1.301","-1.297","2"
"7","95.8","2010-06-18","-1.30675","-1.309","-1.301","4"
"7","95.8","2010-06-19","-1.30025","-1.309","-1.29","4"
"7","95.8","2010-06-20","-1.2995","-1.307","-1.289","4"
"7","95.8","2010-06-21","-1.30575","-1.309","-1.3","4"
"7","95.8","2010-06-22","-1.30625","-1.309","-1.301","4"
"7","95.8","2010-06-23","-1.307","-1.31","-1.304","4"
"7","95.8","2010-06-24","-1.303","-1.313","-1.289","4"
"7","95.8","2010-06-25","-1.303","-1.31","-1.289","4"
"7","95.8","2010-06-26","-1.303","-1.31","-1.293","4"
"7","95.8","2010-06-27","-1.30025","-1.306","-1.295","4"
"7","95.8","2010-06-28","-1.3","-1.305","-1.297","4"
"7","95.8","2010-06-29","-1.29925","-1.305","-1.297","4"
"7","95.8","2010-06-30","-1.3005","-1.308","-1.293","4"
"7","95.8","2010-07-01","-1.3055","-1.316","-1.297","4"
"7","95.8","2010-07-02","-1.301","-1.308","-1.297","4"
"7","95.8","2010-07-03","-1.30525","-1.316","-1.297","4"
"7","95.8","2010-07-04","-1.30125","-1.308","-1.297","4"
"7","95.8","2010-07-05","-1.30675","-1.316","-1.297","4"
"7","95.8","2010-07-06","-1.30725","-1.316","-1.297","4"
"7","95.8","2010-07-07","-1.30625","-1.316","-1.297","4"
"7","95.8","2010-07-08","-1.30025","-1.306","-1.297","4"
"7","95.8","2010-07-09","-1.29625","-1.304","-1.287","4"
"7","95.8","2010-07-10","-1.30125","-1.305","-1.298","4"
"7","95.8","2010-07-11","-1.30175","-1.307","-1.297","4"
"7","95.8","2010-07-12","-1.29625","-1.303","-1.288","4"
"7","95.8","2010-07-13","-1.29975","-1.303","-1.297","4"
"7","95.8","2010-07-14","-1.30125","-1.307","-1.297","4"
"7","95.8","2010-07-15","-1.30125","-1.316","-1.288","4"
"7","95.8","2010-07-16","-1.3015","-1.308","-1.297","4"
"7","95.8","2010-07-17","-1.30125","-1.308","-1.297","4"
"7","95.8","2010-07-18","-1.3005","-1.307","-1.295","4"
"7","95.8","2010-07-19","-1.30125","-1.307","-1.297","4"
"7","95.8","2010-07-20","-1.30075","-1.307","-1.297","4"
"7","95.8","2010-07-21","-1.3005","-1.307","-1.297","4"
"7","95.8","2010-07-22","-1.2995","-1.303","-1.297","4"
"7","95.8","2010-07-23","-1.2985","-1.302","-1.297","4"
"7","95.8","2010-07-24","-1.30075","-1.309","-1.289","4"
"7","95.8","2010-07-25","-1.296","-1.304","-1.289","4"
"7","95.8","2010-07-26","-1.29425","-1.302","-1.289","4"
"7","95.8","2010-07-27","-1.30875","-1.313","-1.304","4"
"7","95.8","2010-07-28","-1.30725","-1.317","-1.295","4"
"7","95.8","2010-07-29","-1.30325","-1.316","-1.296","4"
"7","95.8","2010-07-30","-1.305","-1.309","-1.301","4"
"7","95.8","2010-07-31","-1.295","-1.306","-1.289","4"
"7","95.8","2010-08-01","-1.30225","-1.308","-1.297","4"
"7","95.8","2010-08-02","-1.298","-1.301","-1.297","4"
"7","95.8","2010-08-03","-1.29775","-1.301","-1.292","4"
"7","95.8","2010-08-04","-1.298","-1.307","-1.29","4"
"7","95.8","2010-08-05","-1.306","-1.316","-1.297","4"
"7","95.8","2010-08-06","-1.29975","-1.309","-1.289","4"
"7","95.8","2010-08-07","-1.2995","-1.308","-1.289","4"
"7","95.8","2010-08-08","-1.3055","-1.316","-1.297","4"
"7","95.8","2010-08-09","-1.302","-1.308","-1.297","4"
"7","95.8","2010-08-10","-1.3015","-1.306","-1.297","4"
"7","95.8","2010-08-11","-1.296","-1.303","-1.287","4"
"7","95.8","2010-08-12","-1.2995","-1.303","-1.297","4"
"7","95.8","2010-08-13","-1.29975","-1.308","-1.294","4"
"7","95.8","2010-08-14","-1.296","-1.297","-1.294","4"
"7","95.8","2010-08-15","-1.2965","-1.308","-1.289","4"
"7","95.8","2010-08-16","-1.30075","-1.309","-1.288","4"
"7","95.8","2010-08-17","-1.30475","-1.315","-1.293","4"
"7","95.8","2010-08-18","-1.30075","-1.308","-1.297","4"
"7","95.8","2010-08-19","-1.30075","-1.308","-1.297","4"
"7","95.8","2010-08-20","-1.29975","-1.308","-1.297","4"
"7","95.8","2010-08-21","-1.311","-1.316","-1.304","4"
"7","95.8","2010-08-22","-1.30125","-1.307","-1.297","4"
"7","95.8","2010-08-23","-1.298","-1.301","-1.297","4"
"7","95.8","2010-08-24","-1.299","-1.301","-1.297","4"
"7","95.8","2010-08-25","-1.3","-1.304","-1.297","4"
"7","95.8","2010-08-26","-1.30175","-1.308","-1.297","4"
"7","95.8","2010-08-27","-1.29875","-1.303","-1.297","4"
"7","95.8","2010-08-28","-1.29925","-1.304","-1.295","4"
"7","95.8","2010-08-29","-1.30075","-1.309","-1.289","4"
"7","95.8","2010-08-30","-1.303","-1.309","-1.297","4"
"7","95.8","2010-08-31","-1.30575","-1.308","-1.303","4"
"7","95.8","2010-09-01","-1.30375","-1.311","-1.289","4"
"7","95.8","2010-09-02","-1.3055","-1.315","-1.297","4"
"7","95.8","2010-09-03","-1.3065","-1.314","-1.297","4"
"7","95.8","2010-09-04","-1.29825","-1.304","-1.291","4"
"7","95.8","2010-09-05","-1.3005","-1.307","-1.296","4"
"7","95.8","2010-09-06","-1.30325","-1.315","-1.297","4"
"7","95.8","2010-09-07","-1.29775","-1.3","-1.297","4"
"7","95.8","2010-09-08","-1.29975","-1.303","-1.297","4"
"7","95.8","2010-09-09","-1.3","-1.309","-1.285","4"
"7","95.8","2010-09-10","-1.3015","-1.309","-1.289","4"
"7","95.8","2010-09-11","-1.3065","-1.315","-1.297","4"
"7","95.8","2010-09-12","-1.29975","-1.303","-1.297","4"
"7","95.8","2010-09-13","-1.29675","-1.303","-1.289","4"
"7","95.8","2010-09-14","-1.3085","-1.314","-1.302","4"
"7","95.8","2010-09-15","-1.30325","-1.316","-1.297","4"
"7","95.8","2010-09-16","-1.30325","-1.315","-1.295","4"
"7","95.8","2010-09-17","-1.3","-1.306","-1.296","4"
"7","95.8","2010-09-18","-1.306","-1.316","-1.297","4"
"7","95.8","2010-09-19","-1.2935","-1.307","-1.289","4"
"7","95.8","2010-09-20","-1.30025","-1.308","-1.293","4"
"7","95.8","2010-09-21","-1.3005","-1.306","-1.296","4"
"7","95.8","2010-09-22","-1.302","-1.316","-1.287","4"
"7","95.8","2010-09-23","-1.30575","-1.315","-1.295","4"
"7","95.8","2010-09-24","-1.29425","-1.297","-1.289","4"
"7","95.8","2010-09-25","-1.2965","-1.309","-1.289","4"
"7","95.8","2010-09-26","-1.304","-1.309","-1.296","4"
"7","95.8","2010-09-27","-1.298","-1.308","-1.289","4"
"7","95.8","2010-09-28","-1.3035","-1.307","-1.297","4"
"7","95.8","2010-09-29","-1.29125","-1.301","-1.286","4"
"7","95.8","2010-09-30","-1.299","-1.309","-1.289","4"
"7","95.8","2010-10-01","-1.30675","-1.309","-1.301","4"
"7","95.8","2010-10-02","-1.298","-1.308","-1.289","4"
"7","95.8","2010-10-03","-1.30125","-1.308","-1.297","4"
"7","95.8","2010-10-04","-1.30325","-1.309","-1.295","4"
"7","95.8","2010-10-05","-1.30075","-1.309","-1.293","4"
"7","95.8","2010-10-06","-1.2985","-1.307","-1.289","4"
"7","95.8","2010-10-07","-1.3005","-1.306","-1.297","4"
"7","95.8","2010-10-08","-1.3005","-1.307","-1.297","4"
"7","95.8","2010-10-09","-1.304","-1.315","-1.293","4"
"7","95.8","2010-10-10","-1.2955","-1.303","-1.289","4"
"7","95.8","2010-10-11","-1.29875","-1.309","-1.289","4"
"7","95.8","2010-10-12","-1.30175","-1.309","-1.289","4"
"7","95.8","2010-10-13","-1.29525","-1.302","-1.289","4"
"7","95.8","2010-10-14","-1.29725","-1.308","-1.289","4"
"7","95.8","2010-10-15","-1.30125","-1.309","-1.289","4"
"7","95.8","2010-10-16","-1.296","-1.309","-1.289","4"
"7","95.8","2010-10-17","-1.293","-1.303","-1.283","4"
"7","95.8","2010-10-18","-1.30275","-1.305","-1.301","4"
"7","95.8","2010-10-19","-1.3","-1.309","-1.285","4"
"7","95.8","2010-10-20","-1.303","-1.309","-1.289","4"
"7","95.8","2010-10-21","-1.30375","-1.308","-1.298","4"
"7","95.8","2010-10-22","-1.304","-1.309","-1.297","4"
"7","95.8","2010-10-23","-1.29775","-1.309","-1.289","4"
"7","95.8","2010-10-24","-1.30175","-1.309","-1.289","4"
"7","95.8","2010-10-25","-1.30175","-1.308","-1.289","4"
"7","95.8","2010-10-26","-1.302","-1.304","-1.299","4"
"7","95.8","2010-10-27","-1.30175","-1.309","-1.289","4"
"7","95.8","2010-10-28","-1.29525","-1.302","-1.289","4"
"7","95.8","2010-10-29","-1.29625","-1.305","-1.289","4"
"7","95.8","2010-10-30","-1.29575","-1.309","-1.289","4"
"7","95.8","2010-10-31","-1.304","-1.309","-1.289","4"
"7","95.8","2010-11-01","-1.296","-1.309","-1.289","4"
"7","95.8","2010-11-02","-1.30325","-1.314","-1.289","4"
"7","95.8","2010-11-03","-1.3","-1.309","-1.289","4"
"7","95.8","2010-11-04","-1.29625","-1.308","-1.289","4"
"7","95.8","2010-11-05","-1.2965","-1.304","-1.289","4"
"7","95.8","2010-11-06","-1.294","-1.304","-1.289","4"
"7","95.8","2010-11-07","-1.2955","-1.309","-1.289","4"
"7","95.8","2010-11-08","-1.30225","-1.309","-1.297","4"
"7","95.8","2010-11-09","-1.30225","-1.305","-1.297","4"
"7","95.8","2010-11-10","-1.30375","-1.309","-1.296","4"
"7","95.8","2010-11-11","-1.29825","-1.304","-1.289","4"
"7","95.8","2010-11-12","-1.2965","-1.309","-1.289","4"
"7","95.8","2010-11-13","-1.29975","-1.309","-1.289","4"
"7","95.8","2010-11-14","-1.301","-1.31","-1.294","4"
"7","95.8","2010-11-15","-1.29525","-1.309","-1.289","4"
"7","95.8","2010-11-16","-1.295","-1.309","-1.289","4"
"7","95.8","2010-11-17","-1.29775","-1.309","-1.289","4"
"7","95.8","2010-11-18","-1.3045","-1.308","-1.3","4"
"7","95.8","2010-11-19","-1.29975","-1.308","-1.29","4"
"7","95.8","2010-11-20","-1.29625","-1.306","-1.285","4"
"7","95.8","2010-11-21","-1.30275","-1.306","-1.295","4"
"7","95.8","2010-11-22","-1.3025","-1.305","-1.3","4"
"7","95.8","2010-11-23","-1.30125","-1.304","-1.3","4"
"7","95.8","2010-11-24","-1.29625","-1.309","-1.286","4"
"7","95.8","2010-11-25","-1.29425","-1.302","-1.29","4"
"7","95.8","2010-11-26","-1.29675","-1.305","-1.29","4"
"7","95.8","2010-11-27","-1.3015","-1.309","-1.294","4"
"7","95.8","2010-11-28","-1.29825","-1.305","-1.289","4"
"7","95.8","2010-11-29","-1.2985","-1.302","-1.295","4"
"7","95.8","2010-11-30","-1.302","-1.308","-1.298","4"
"7","95.8","2010-12-01","-1.3005","-1.305","-1.289","4"
"7","95.8","2010-12-02","-1.29975","-1.305","-1.298","4"
"7","95.8","2010-12-03","-1.295","-1.298","-1.294","4"
"7","95.8","2010-12-04","-1.30225","-1.309","-1.29","4"
"7","95.8","2010-12-05","-1.3","-1.309","-1.286","4"
"7","95.8","2010-12-06","-1.291","-1.297","-1.289","4"
"7","95.8","2010-12-07","-1.291","-1.297","-1.289","4"
"7","95.8","2010-12-08","-1.30175","-1.309","-1.289","4"
"7","95.8","2010-12-09","-1.29525","-1.309","-1.286","4"
"7","95.8","2010-12-10","-1.306","-1.317","-1.297","4"
"7","95.8","2010-12-11","-1.30025","-1.305","-1.29","4"
"7","95.8","2010-12-12","-1.30275","-1.307","-1.297","4"
"7","95.8","2010-12-13","-1.29275","-1.3","-1.282","4"
"7","95.8","2010-12-14","-1.29575","-1.303","-1.29","4"
"7","95.8","2010-12-15","-1.301","-1.309","-1.293","4"
"7","95.8","2010-12-16","-1.2945","-1.301","-1.29","4"
"7","95.8","2010-12-17","-1.29375","-1.298","-1.285","4"
"7","95.8","2010-12-18","-1.29575","-1.307","-1.29","4"
"7","95.8","2010-12-19","-1.30075","-1.306","-1.294","4"
"7","95.8","2010-12-20","-1.30325","-1.309","-1.294","4"
"7","95.8","2010-12-21","-1.2945","-1.306","-1.286","4"
"7","95.8","2010-12-22","-1.303","-1.309","-1.29","4"
"7","95.8","2010-12-23","-1.3045","-1.311","-1.289","4"
"7","95.8","2010-12-24","-1.29425","-1.309","-1.289","4"
"7","95.8","2010-12-25","-1.30175","-1.309","-1.289","4"
"7","95.8","2010-12-26","-1.29875","-1.305","-1.29","4"
"7","95.8","2010-12-27","-1.30025","-1.309","-1.295","4"
"7","95.8","2010-12-28","-1.298","-1.308","-1.289","4"
"7","95.8","2010-12-29","-1.29725","-1.305","-1.289","4"
"7","95.8","2010-12-30","-1.289","-1.289","-1.289","4"
"7","95.8","2010-12-31","-1.29275","-1.305","-1.286","4"
"7","95.8","2011-01-01","-1.297","-1.305","-1.285","4"
"7","95.8","2011-01-02","-1.30475","-1.309","-1.302","4"
"7","95.8","2011-01-03","-1.298","-1.309","-1.282","4"
"7","95.8","2011-01-04","-1.306","-1.316","-1.301","4"
"7","95.8","2011-01-05","-1.29875","-1.309","-1.284","4"
"7","95.8","2011-01-06","-1.2975","-1.309","-1.287","4"
"7","95.8","2011-01-07","-1.30675","-1.309","-1.3","4"
"7","95.8","2011-01-08","-1.297","-1.309","-1.289","4"
"7","95.8","2011-01-09","-1.295","-1.309","-1.289","4"
"7","95.8","2011-01-10","-1.297","-1.306","-1.286","4"
"7","95.8","2011-01-11","-1.30175","-1.305","-1.3","4"
"7","95.8","2011-01-12","-1.30425","-1.309","-1.298","4"
"7","95.8","2011-01-13","-1.29925","-1.309","-1.289","4"
"7","95.8","2011-01-14","-1.29925","-1.309","-1.289","4"
"7","95.8","2011-01-15","-1.29375","-1.305","-1.284","4"
"7","95.8","2011-01-16","-1.30125","-1.309","-1.293","4"
"7","95.8","2011-01-17","-1.29","-1.298","-1.283","4"
"7","95.8","2011-01-18","-1.2995","-1.317","-1.287","4"
"7","95.8","2011-01-19","-1.29075","-1.305","-1.281","4"
"7","95.8","2011-01-20","-1.2995","-1.309","-1.29","4"
"7","95.8","2011-01-21","-1.30575","-1.309","-1.297","4"
"7","95.8","2011-01-22","-1.293","-1.296","-1.29","4"
"7","95.8","2011-01-23","-1.29775","-1.302","-1.293","4"
"7","95.8","2011-01-24","-1.3","-1.304","-1.297","4"
"7","95.8","2011-01-25","-1.30325","-1.314","-1.298","4"
"7","95.8","2011-01-26","-1.2995","-1.306","-1.294","4"
"7","95.8","2011-01-27","-1.302","-1.312","-1.294","4"
"7","95.8","2011-01-28","-1.30175","-1.309","-1.298","4"
"7","95.8","2011-01-29","-1.3025","-1.308","-1.3","4"
"7","95.8","2011-01-30","-1.29875","-1.305","-1.285","4"
"7","95.8","2011-01-31","-1.3025","-1.313","-1.293","4"
"7","95.8","2011-02-01","-1.30125","-1.303","-1.299","4"
"7","95.8","2011-02-02","-1.29675","-1.303","-1.284","4"
"7","95.8","2011-02-03","-1.301","-1.305","-1.29","4"
"7","95.8","2011-02-04","-1.3035","-1.305","-1.3","4"
"7","95.8","2011-02-05","-1.29675","-1.309","-1.288","4"
"7","95.8","2011-02-06","-1.296","-1.305","-1.289","4"
"7","95.8","2011-02-07","-1.3","-1.309","-1.289","4"
"7","95.8","2011-02-08","-1.30025","-1.309","-1.284","4"
"7","95.8","2011-02-09","-1.301","-1.309","-1.289","4"
"7","95.8","2011-02-10","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-02-11","-1.30375","-1.306","-1.3","4"
"7","95.8","2011-02-12","-1.30375","-1.308","-1.297","4"
"7","95.8","2011-02-13","-1.30225","-1.305","-1.301","4"
"7","95.8","2011-02-14","-1.30325","-1.305","-1.301","4"
"7","95.8","2011-02-15","-1.30125","-1.307","-1.289","4"
"7","95.8","2011-02-16","-1.3035","-1.309","-1.299","4"
"7","95.8","2011-02-17","-1.29825","-1.301","-1.29","4"
"7","95.8","2011-02-18","-1.30175","-1.308","-1.298","4"
"7","95.8","2011-02-19","-1.2995","-1.307","-1.29","4"
"7","95.8","2011-02-20","-1.29975","-1.309","-1.286","4"
"7","95.8","2011-02-21","-1.298","-1.301","-1.295","4"
"7","95.8","2011-02-22","-1.30175","-1.314","-1.297","4"
"7","95.8","2011-02-23","-1.29525","-1.297","-1.294","4"
"7","95.8","2011-02-24","-1.30775","-1.316","-1.301","4"
"7","95.8","2011-02-25","-1.3015","-1.304","-1.298","4"
"7","95.8","2011-02-26","-1.30425","-1.308","-1.297","4"
"7","95.8","2011-02-27","-1.303","-1.309","-1.297","4"
"7","95.8","2011-02-28","-1.2945","-1.301","-1.289","4"
"7","95.8","2011-03-01","-1.305","-1.309","-1.301","4"
"7","95.8","2011-03-02","-1.2985","-1.305","-1.284","4"
"7","95.8","2011-03-03","-1.30075","-1.308","-1.297","4"
"7","95.8","2011-03-04","-1.29775","-1.302","-1.291","4"
"7","95.8","2011-03-05","-1.2955","-1.301","-1.283","4"
"7","95.8","2011-03-06","-1.30075","-1.308","-1.285","4"
"7","95.8","2011-03-07","-1.2995","-1.306","-1.283","4"
"7","95.8","2011-03-08","-1.30025","-1.306","-1.286","4"
"7","95.8","2011-03-09","-1.303","-1.305","-1.302","4"
"7","95.8","2011-03-10","-1.301","-1.301","-1.301","4"
"7","95.8","2011-03-11","-1.30025","-1.305","-1.287","4"
"7","95.8","2011-03-12","-1.30525","-1.31","-1.297","4"
"7","95.8","2011-03-13","-1.29775","-1.308","-1.289","4"
"7","95.8","2011-03-14","-1.3045","-1.307","-1.301","4"
"7","95.8","2011-03-15","-1.30325","-1.309","-1.296","4"
"7","95.8","2011-03-16","-1.308","-1.309","-1.306","4"
"7","95.8","2011-03-17","-1.30125","-1.306","-1.296","4"
"7","95.8","2011-03-18","-1.30175","-1.302","-1.301","4"
"7","95.8","2011-03-19","-1.301","-1.305","-1.297","4"
"7","95.8","2011-03-20","-1.3035","-1.308","-1.301","4"
"7","95.8","2011-03-21","-1.30275","-1.307","-1.301","4"
"7","95.8","2011-03-22","-1.30125","-1.303","-1.3","4"
"7","95.8","2011-03-23","-1.29725","-1.309","-1.288","4"
"7","95.8","2011-03-24","-1.30675","-1.309","-1.303","4"
"7","95.8","2011-03-25","-1.2985","-1.304","-1.285","4"
"7","95.8","2011-03-26","-1.29975","-1.302","-1.297","4"
"7","95.8","2011-03-27","-1.29475","-1.302","-1.281","4"
"7","95.8","2011-03-28","-1.29775","-1.305","-1.285","4"
"7","95.8","2011-03-29","-1.3025","-1.304","-1.298","4"
"7","95.8","2011-03-30","-1.296","-1.302","-1.284","4"
"7","95.8","2011-03-31","-1.30225","-1.305","-1.297","4"
"7","95.8","2011-04-01","-1.2965","-1.305","-1.289","4"
"7","95.8","2011-04-02","-1.30075","-1.309","-1.289","4"
"7","95.8","2011-04-03","-1.3005","-1.309","-1.285","4"
"7","95.8","2011-04-04","-1.3","-1.309","-1.289","4"
"7","95.8","2011-04-05","-1.303","-1.305","-1.301","4"
"7","95.8","2011-04-06","-1.301","-1.309","-1.289","4"
"7","95.8","2011-04-07","-1.29075","-1.304","-1.281","4"
"7","95.8","2011-04-08","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-04-09","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-04-10","-1.301","-1.309","-1.289","4"
"7","95.8","2011-04-11","-1.29575","-1.304","-1.289","4"
"7","95.8","2011-04-12","-1.30775","-1.315","-1.301","4"
"7","95.8","2011-04-13","-1.299","-1.301","-1.294","4"
"7","95.8","2011-04-14","-1.29575","-1.305","-1.284","4"
"7","95.8","2011-04-15","-1.2995","-1.302","-1.294","4"
"7","95.8","2011-04-16","-1.301","-1.305","-1.298","4"
"7","95.8","2011-04-17","-1.302","-1.304","-1.301","4"
"7","95.8","2011-04-18","-1.3025","-1.304","-1.301","4"
"7","95.8","2011-04-19","-1.3035","-1.307","-1.301","4"
"7","95.8","2011-04-20","-1.30475","-1.307","-1.304","4"
"7","95.8","2011-04-21","-1.30375","-1.305","-1.301","4"
"7","95.8","2011-04-22","-1.29825","-1.305","-1.286","4"
"7","95.8","2011-04-23","-1.30375","-1.309","-1.3","4"
"7","95.8","2011-04-24","-1.298","-1.305","-1.289","4"
"7","95.8","2011-04-25","-1.29925","-1.309","-1.289","4"
"7","95.8","2011-04-26","-1.30075","-1.309","-1.285","4"
"7","95.8","2011-04-27","-1.3035","-1.308","-1.298","4"
"7","95.8","2011-04-28","-1.295","-1.303","-1.287","4"
"7","95.8","2011-04-29","-1.29875","-1.309","-1.281","4"
"7","95.8","2011-04-30","-1.30325","-1.309","-1.297","4"
"7","95.8","2011-05-01","-1.30175","-1.309","-1.286","4"
"7","95.8","2011-05-02","-1.30625","-1.309","-1.301","4"
"7","95.8","2011-05-03","-1.29875","-1.309","-1.289","4"
"7","95.8","2011-05-04","-1.2955","-1.307","-1.286","4"
"7","95.8","2011-05-05","-1.304","-1.305","-1.302","4"
"7","95.8","2011-05-06","-1.30675","-1.309","-1.304","4"
"7","95.8","2011-05-07","-1.29625","-1.309","-1.285","4"
"7","95.8","2011-05-08","-1.299","-1.309","-1.289","4"
"7","95.8","2011-05-09","-1.2965","-1.304","-1.289","4"
"7","95.8","2011-05-10","-1.30075","-1.309","-1.289","4"
"7","95.8","2011-05-11","-1.295","-1.309","-1.27","4"
"7","95.8","2011-05-12","-1.2945","-1.303","-1.289","4"
"7","95.8","2011-05-13","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-05-14","-1.29875","-1.309","-1.289","4"
"7","95.8","2011-05-15","-1.29625","-1.305","-1.289","4"
"7","95.8","2011-05-16","-1.29725","-1.302","-1.285","4"
"7","95.8","2011-05-17","-1.3","-1.309","-1.289","4"
"7","95.8","2011-05-18","-1.30525","-1.309","-1.297","4"
"7","95.8","2011-05-19","-1.2955","-1.309","-1.283","4"
"7","95.8","2011-05-20","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-05-21","-1.3005","-1.309","-1.289","4"
"7","95.8","2011-05-22","-1.29075","-1.302","-1.271","4"
"7","95.8","2011-05-23","-1.3025","-1.309","-1.291","4"
"7","95.8","2011-05-24","-1.29825","-1.305","-1.292","4"
"7","95.8","2011-05-25","-1.29275","-1.305","-1.282","4"
"7","95.8","2011-05-26","-1.297","-1.301","-1.293","4"
"7","95.8","2011-05-27","-1.29475","-1.301","-1.289","4"
"7","95.8","2011-05-28","-1.30075","-1.305","-1.289","4"
"7","95.8","2011-05-29","-1.29775","-1.305","-1.289","4"
"7","95.8","2011-05-30","-1.299","-1.313","-1.283","4"
"7","95.8","2011-05-31","-1.29575","-1.3","-1.293","4"
"7","95.8","2011-06-01","-1.303","-1.309","-1.297","4"
"7","95.8","2011-06-02","-1.299","-1.309","-1.289","4"
"7","95.8","2011-06-03","-1.2965","-1.301","-1.292","4"
"7","95.8","2011-06-04","-1.30275","-1.311","-1.292","4"
"7","95.8","2011-06-05","-1.297","-1.306","-1.289","4"
"7","95.8","2011-06-06","-1.29675","-1.309","-1.285","4"
"7","95.8","2011-06-07","-1.29475","-1.301","-1.289","4"
"7","95.8","2011-06-08","-1.301","-1.309","-1.289","4"
"7","95.8","2011-06-09","-1.29575","-1.304","-1.289","4"
"7","95.8","2011-06-10","-1.30075","-1.309","-1.289","4"
"7","95.8","2011-06-11","-1.296","-1.309","-1.285","4"
"7","95.8","2011-06-12","-1.296","-1.309","-1.285","4"
"7","95.8","2011-06-13","-1.29575","-1.304","-1.289","4"
"7","95.8","2011-06-14","-1.296","-1.305","-1.289","4"
"7","95.8","2011-06-15","-1.30075","-1.309","-1.289","4"
"7","95.8","2011-06-16","-1.297","-1.304","-1.292","4"
"7","95.8","2011-06-17","-1.28725","-1.3","-1.274","4"
"7","95.8","2011-06-18","-1.30125","-1.314","-1.293","4"
"7","95.8","2011-06-19","-1.29625","-1.305","-1.289","4"
"7","95.8","2011-06-20","-1.3015","-1.309","-1.293","4"
"7","95.8","2011-06-21","-1.304","-1.313","-1.297","4"
"7","95.8","2011-06-22","-1.29825","-1.301","-1.294","4"
"7","95.8","2011-06-23","-1.29675","-1.3","-1.294","4"
"7","95.8","2011-06-24","-1.3015","-1.31","-1.289","4"
"7","95.8","2011-06-25","-1.29625","-1.301","-1.293","4"
"7","95.8","2011-06-26","-1.29525","-1.304","-1.285","4"
"7","95.8","2011-06-27","-1.30025","-1.305","-1.297","4"
"7","95.8","2011-06-28","-1.30025","-1.304","-1.297","4"
"7","95.8","2011-06-29","-1.29375","-1.297","-1.285","4"
"7","95.8","2011-06-30","-1.30275","-1.313","-1.293","4"
"7","95.8","2011-07-01","-1.296","-1.301","-1.289","4"
"7","95.8","2011-07-02","-1.295","-1.301","-1.289","4"
"7","95.8","2011-07-03","-1.302","-1.309","-1.292","4"
"7","95.8","2011-07-04","-1.298","-1.302","-1.293","4"
"7","95.8","2011-07-05","-1.29875","-1.305","-1.292","4"
"7","95.8","2011-07-06","-1.29725","-1.302","-1.293","4"
"7","95.8","2011-07-07","-1.29925","-1.302","-1.297","4"
"7","95.8","2011-07-08","-1.298","-1.301","-1.293","4"
"7","95.8","2011-07-09","-1.2995","-1.303","-1.297","4"
"7","95.8","2011-07-10","-1.30825","-1.34","-1.296","4"
"7","95.8","2011-07-11","-1.3","-1.304","-1.296","4"
"7","95.8","2011-07-12","-1.29925","-1.302","-1.297","4"
"7","95.8","2011-07-13","-1.296","-1.297","-1.293","4"
"7","95.8","2011-07-14","-1.29525","-1.302","-1.289","4"
"7","95.8","2011-07-15","-1.3025","-1.311","-1.29","4"
"7","95.8","2011-07-16","-1.29275","-1.302","-1.282","4"
"7","95.8","2011-07-17","-1.29675","-1.297","-1.296","4"
"7","95.8","2011-07-18","-1.30125","-1.309","-1.289","4"
"7","95.8","2011-07-19","-1.293","-1.297","-1.289","4"
"7","95.8","2011-07-20","-1.29475","-1.301","-1.289","4"
"7","95.8","2011-07-21","-1.296","-1.305","-1.289","4"
"7","95.8","2011-07-22","-1.301","-1.309","-1.289","4"
"7","95.8","2011-07-23","-1.29925","-1.31","-1.289","4"
"7","95.8","2011-07-24","-1.2945","-1.305","-1.283","4"
"7","95.8","2011-07-25","-1.29975","-1.309","-1.289","4"
"7","95.8","2011-07-26","-1.2945","-1.303","-1.289","4"
"7","95.8","2011-07-27","-1.294","-1.298","-1.29","4"
"7","95.8","2011-07-28","-1.29725","-1.307","-1.292","4"
"7","95.8","2011-07-29","-1.2965","-1.303","-1.291","4"
"7","95.8","2011-07-30","-1.297","-1.303","-1.289","4"
"7","95.8","2011-07-31","-1.2935","-1.302","-1.289","4"
"7","95.8","2011-08-01","-1.29475","-1.306","-1.284","4"
"7","95.8","2011-08-02","-1.2965","-1.307","-1.285","4"
"7","95.8","2011-08-03","-1.298","-1.301","-1.297","4"
"7","95.8","2011-08-04","-1.298","-1.303","-1.293","4"
"7","95.8","2011-08-05","-1.29475","-1.302","-1.283","4"
"7","95.8","2011-08-06","-1.298","-1.302","-1.296","4"
"7","95.8","2011-08-07","-1.2985","-1.303","-1.297","4"
"7","95.8","2011-08-08","-1.29925","-1.304","-1.294","4"
"7","95.8","2011-08-09","-1.29475","-1.309","-1.283","4"
"7","95.8","2011-08-10","-1.29175","-1.309","-1.284","4"
"7","95.8","2011-08-11","-1.29525","-1.304","-1.283","4"
"7","95.8","2011-08-12","-1.29425","-1.303","-1.281","4"
"7","95.8","2011-08-13","-1.29475","-1.306","-1.281","4"
"7","95.8","2011-08-14","-1.304","-1.316","-1.297","4"
"7","95.8","2011-08-15","-1.29425","-1.302","-1.281","4"
"7","95.8","2011-08-16","-1.30075","-1.307","-1.295","4"
"7","95.8","2011-08-17","-1.301","-1.306","-1.297","4"
"7","95.8","2011-08-18","-1.3","-1.304","-1.297","4"
"7","95.8","2011-08-19","-1.29475","-1.302","-1.283","4"
"7","95.8","2011-08-20","-1.2965","-1.307","-1.285","4"
"7","95.8","2011-08-21","-1.3005","-1.306","-1.297","4"
"7","95.8","2011-08-22","-1.30075","-1.305","-1.297","4"
"7","95.8","2011-08-23","-1.30025","-1.306","-1.297","4"
"7","95.8","2011-08-24","-1.3","-1.305","-1.297","4"
"7","95.8","2011-08-25","-1.2955","-1.303","-1.285","4"
"7","95.8","2011-08-26","-1.298","-1.3","-1.297","4"
"7","95.8","2011-08-27","-1.29875","-1.307","-1.29","4"
"7","95.8","2011-08-28","-1.28925","-1.297","-1.285","4"
"7","95.8","2011-08-29","-1.29525","-1.304","-1.284","4"
"7","95.8","2011-08-30","-1.298","-1.303","-1.293","4"
"7","95.8","2011-08-31","-1.29925","-1.305","-1.294","4"
"7","95.8","2011-09-01","-1.29425","-1.303","-1.284","4"
"7","95.8","2011-09-02","-1.2955","-1.307","-1.281","4"
"7","95.8","2011-09-03","-1.29925","-1.306","-1.297","4"
"7","95.8","2011-09-04","-1.297","-1.297","-1.297","4"
"7","95.8","2011-09-05","-1.29475","-1.298","-1.288","4"
"7","95.8","2011-09-06","-1.293","-1.306","-1.285","4"
"7","95.8","2011-09-07","-1.293","-1.297","-1.281","4"
"7","95.8","2011-09-08","-1.29325","-1.297","-1.283","4"
"7","95.8","2011-09-09","-1.296","-1.303","-1.287","4"
"7","95.8","2011-09-10","-1.3005","-1.304","-1.297","4"
"7","95.8","2011-09-11","-1.29875","-1.304","-1.296","4"
"7","95.8","2011-09-12","-1.294","-1.304","-1.284","4"
"7","95.8","2011-09-13","-1.30075","-1.305","-1.297","4"
"7","95.8","2011-09-14","-1.3","-1.305","-1.295","4"
"7","95.8","2011-09-15","-1.30025","-1.316","-1.285","4"
"7","95.8","2011-09-16","-1.2945","-1.301","-1.284","4"
"7","95.8","2011-09-17","-1.297","-1.301","-1.295","4"
"7","95.8","2011-09-18","-1.29325","-1.297","-1.29","4"
"7","95.8","2011-09-19","-1.29925","-1.309","-1.29","4"
"7","95.8","2011-09-20","-1.3","-1.306","-1.289","4"
"7","95.8","2011-09-21","-1.2995","-1.304","-1.296","4"
"7","95.8","2011-09-22","-1.30075","-1.305","-1.297","4"
"7","95.8","2011-09-23","-1.2935","-1.304","-1.285","4"
"7","95.8","2011-09-24","-1.2965","-1.303","-1.29","4"
"7","95.8","2011-09-25","-1.2955","-1.304","-1.289","4"
"7","95.8","2011-09-26","-1.29675","-1.306","-1.289","4"
"7","95.8","2011-09-27","-1.29225","-1.301","-1.286","4"
"7","95.8","2011-09-28","-1.29825","-1.305","-1.291","4"
"7","95.8","2011-09-29","-1.29725","-1.305","-1.289","4"
"7","95.8","2011-09-30","-1.29425","-1.305","-1.284","4"
"7","95.8","2011-10-01","-1.3005","-1.306","-1.295","4"
"7","95.8","2011-10-02","-1.3","-1.305","-1.297","4"
"7","95.8","2011-10-03","-1.30025","-1.305","-1.296","4"
"7","95.8","2011-10-04","-1.295","-1.304","-1.285","4"
"7","95.8","2011-10-05","-1.2985","-1.306","-1.293","4"
"7","95.8","2011-10-06","-1.297","-1.303","-1.293","4"
"7","95.8","2011-10-07","-1.29325","-1.309","-1.286","4"
"7","95.8","2011-10-08","-1.295","-1.308","-1.282","4"
"7","95.8","2011-10-09","-1.295","-1.302","-1.284","4"
"7","95.8","2011-10-10","-1.29325","-1.297","-1.289","4"
"7","95.8","2011-10-11","-1.29675","-1.304","-1.289","4"
"7","95.8","2011-10-12","-1.2915","-1.301","-1.282","4"
"7","95.8","2011-10-13","-1.296","-1.304","-1.289","4"
"7","95.8","2011-10-14","-1.296","-1.305","-1.289","4"
"7","95.8","2011-10-15","-1.296","-1.305","-1.289","4"
"7","95.8","2011-10-16","-1.30175","-1.311","-1.291","4"
"7","95.8","2011-10-17","-1.29575","-1.304","-1.289","4"
"7","95.8","2011-10-18","-1.29575","-1.305","-1.289","4"
"7","95.8","2011-10-19","-1.289","-1.289","-1.289","4"
"7","95.8","2011-10-20","-1.30175","-1.308","-1.296","4"
"7","95.8","2011-10-21","-1.294","-1.306","-1.285","4"
"7","95.8","2011-10-22","-1.295","-1.307","-1.284","4"
"7","95.8","2011-10-23","-1.2965","-1.309","-1.287","4"
"7","95.8","2011-10-24","-1.3025","-1.309","-1.289","4"
"7","95.8","2011-10-25","-1.295","-1.309","-1.289","4"
"7","95.8","2011-10-26","-1.29575","-1.309","-1.286","4"
"7","95.8","2011-10-27","-1.294","-1.303","-1.289","4"
"7","95.8","2011-10-28","-1.29625","-1.305","-1.289","4"
"7","95.8","2011-10-29","-1.301","-1.309","-1.289","4"
"7","95.8","2011-10-30","-1.301","-1.309","-1.289","4"
"7","95.8","2011-10-31","-1.296","-1.305","-1.289","4"
"7","95.8","2011-11-01","-1.294","-1.301","-1.289","4"
"7","95.8","2011-11-02","-1.28625","-1.289","-1.281","4"
"7","95.8","2011-11-03","-1.291","-1.297","-1.289","4"
"7","95.8","2011-11-04","-1.29025","-1.294","-1.289","4"
"7","95.8","2011-11-05","-1.29425","-1.309","-1.289","4"
"7","95.8","2011-11-06","-1.29575","-1.309","-1.289","4"
"7","95.8","2011-11-07","-1.296","-1.309","-1.289","4"
"7","95.8","2011-11-08","-1.29625","-1.309","-1.289","4"
"7","95.8","2011-11-09","-1.29575","-1.309","-1.286","4"
"7","95.8","2011-11-10","-1.295","-1.304","-1.289","4"
"7","95.8","2011-11-11","-1.299","-1.308","-1.286","4"
"7","95.8","2011-11-12","-1.2995","-1.309","-1.285","4"
"7","95.8","2011-11-13","-1.29475","-1.303","-1.289","4"
"7","95.8","2011-11-14","-1.29525","-1.303","-1.289","4"
"7","95.8","2011-11-15","-1.29425","-1.301","-1.289","4"
"7","95.8","2011-11-16","-1.29575","-1.306","-1.289","4"
"7","95.8","2011-11-17","-1.2985","-1.306","-1.285","4"
"7","95.8","2011-11-18","-1.29","-1.297","-1.285","4"
"7","95.8","2011-11-19","-1.29825","-1.309","-1.289","4"
"7","95.8","2011-11-20","-1.29375","-1.309","-1.285","4"
"7","95.8","2011-11-21","-1.29175","-1.301","-1.287","4"
"7","95.8","2011-11-22","-1.29825","-1.306","-1.288","4"
"7","95.8","2011-11-23","-1.29875","-1.309","-1.284","4"
"7","95.8","2011-11-24","-1.2995","-1.309","-1.288","4"
"7","95.8","2011-11-25","-1.2955","-1.309","-1.287","4"
"7","95.8","2011-11-26","-1.29925","-1.309","-1.289","4"
"7","95.8","2011-11-27","-1.295","-1.304","-1.289","4"
"7","95.8","2011-11-28","-1.29425","-1.305","-1.289","4"
"7","95.8","2011-11-29","-1.29325","-1.301","-1.289","4"
"7","95.8","2011-11-30","-1.29925","-1.309","-1.289","4"
"7","95.8","2011-12-01","-1.289","-1.293","-1.285","4"
"7","95.8","2011-12-02","-1.29775","-1.309","-1.284","4"
"7","95.8","2011-12-03","-1.29525","-1.306","-1.289","4"
"7","95.8","2011-12-04","-1.297","-1.309","-1.289","4"
"7","95.8","2011-12-05","-1.295","-1.305","-1.289","4"
"7","95.8","2011-12-06","-1.29575","-1.301","-1.286","4"
"7","95.8","2011-12-07","-1.29425","-1.301","-1.286","4"
"7","95.8","2011-12-08","-1.29475","-1.302","-1.286","4"
"7","95.8","2011-12-09","-1.293","-1.304","-1.289","4"
"7","95.8","2011-12-10","-1.293","-1.309","-1.284","4"
"7","95.8","2011-12-11","-1.28775","-1.29","-1.286","4"
"7","95.8","2011-12-12","-1.2955","-1.306","-1.282","4"
"7","95.8","2011-12-13","-1.29175","-1.298","-1.286","4"
"7","95.8","2011-12-14","-1.30225","-1.309","-1.289","4"
"7","95.8","2011-12-15","-1.28775","-1.302","-1.281","4"
"7","95.8","2011-12-16","-1.29125","-1.305","-1.282","4"
"7","95.8","2011-12-17","-1.2975","-1.3","-1.294","4"
"7","95.8","2011-12-18","-1.295","-1.305","-1.29","4"
"7","95.8","2011-12-19","-1.28925","-1.294","-1.282","4"
"7","95.8","2011-12-20","-1.2945","-1.311","-1.282","4"
"7","95.8","2011-12-21","-1.298","-1.307","-1.289","4"
"7","95.8","2011-12-22","-1.28825","-1.289","-1.286","4"
"7","95.8","2011-12-23","-1.29375","-1.309","-1.283","4"
"7","95.8","2011-12-24","-1.2975","-1.309","-1.285","4"
"7","95.8","2011-12-25","-1.29325","-1.301","-1.284","4"
"7","95.8","2011-12-26","-1.282","-1.29","-1.267","4"
"7","95.8","2011-12-27","-1.29375","-1.303","-1.289","4"
"7","95.8","2011-12-28","-1.28975","-1.294","-1.287","4"
"7","95.8","2011-12-29","-1.293","-1.302","-1.284","4"
"7","95.8","2011-12-30","-1.28425","-1.301","-1.278","4"
"7","95.8","2011-12-31","-1.29025","-1.305","-1.278","4"
"7","95.8","2012-01-01","-1.30425","-1.31","-1.289","4"
"7","95.8","2012-01-02","-1.28875","-1.289","-1.288","4"
"7","95.8","2012-01-03","-1.296","-1.309","-1.282","4"
"7","95.8","2012-01-04","-1.2915","-1.305","-1.283","4"
"7","95.8","2012-01-05","-1.29125","-1.302","-1.285","4"
"7","95.8","2012-01-06","-1.292","-1.298","-1.278","4"
"7","95.8","2012-01-07","-1.29475","-1.298","-1.286","4"
"7","95.8","2012-01-08","-1.299","-1.305","-1.285","4"
"7","95.8","2012-01-09","-1.2955","-1.298","-1.289","4"
"7","95.8","2012-01-10","-1.2955","-1.305","-1.286","4"
"7","95.8","2012-01-11","-1.28875","-1.297","-1.283","4"
"7","95.8","2012-01-12","-1.3015","-1.305","-1.293","4"
"7","95.8","2012-01-13","-1.2995","-1.305","-1.29","4"
"7","95.8","2012-01-14","-1.29925","-1.302","-1.293","4"
"7","95.8","2012-01-15","-1.29725","-1.303","-1.287","4"
"7","95.8","2012-01-16","-1.294","-1.299","-1.283","4"
"7","95.8","2012-01-17","-1.294","-1.302","-1.282","4"
"7","95.8","2012-01-18","-1.29425","-1.301","-1.286","4"
"7","95.8","2012-01-19","-1.298","-1.308","-1.289","4"
"7","95.8","2012-01-20","-1.29425","-1.305","-1.285","4"
"7","95.8","2012-01-21","-1.2905","-1.302","-1.282","4"
"7","95.8","2012-01-22","-1.29375","-1.308","-1.286","4"
"7","95.8","2012-01-23","-1.28625","-1.289","-1.285","4"
"7","95.8","2012-01-24","-1.29225","-1.301","-1.282","4"
"7","95.8","2012-01-25","-1.2955","-1.303","-1.289","4"
"7","95.8","2012-01-26","-1.2985","-1.305","-1.285","4"
"7","95.8","2012-01-27","-1.28875","-1.301","-1.282","4"
"7","95.8","2012-01-28","-1.2935","-1.301","-1.283","4"
"7","95.8","2012-01-29","-1.29075","-1.301","-1.282","4"
"7","95.8","2012-01-30","-1.3005","-1.308","-1.296","4"
"7","95.8","2012-01-31","-1.29425","-1.306","-1.278","4"
"7","95.8","2012-02-01","-1.2895","-1.294","-1.285","4"
"7","95.8","2012-02-02","-1.2885","-1.294","-1.274","4"
"7","95.8","2012-02-03","-1.29325","-1.302","-1.29","4"
"7","95.8","2012-02-04","-1.29125","-1.297","-1.286","4"
"7","95.8","2012-02-05","-1.2945","-1.3","-1.29","4"
"7","95.8","2012-02-06","-1.29325","-1.299","-1.29","4"
"7","95.8","2012-02-07","-1.28725","-1.29","-1.282","4"
"7","95.8","2012-02-08","-1.295","-1.301","-1.289","4"
"7","95.8","2012-02-09","-1.2885","-1.299","-1.278","4"
"7","95.8","2012-02-10","-1.2925","-1.297","-1.289","4"
"7","95.8","2012-02-11","-1.29075","-1.294","-1.289","4"
"7","95.8","2012-02-12","-1.2935","-1.301","-1.29","4"
"7","95.8","2012-02-13","-1.2955","-1.305","-1.289","4"
"7","95.8","2012-02-14","-1.29625","-1.3","-1.29","4"
"7","95.8","2012-02-15","-1.2995","-1.305","-1.294","4"
"7","95.8","2012-02-16","-1.2945","-1.302","-1.278","4"
"7","95.8","2012-02-17","-1.29475","-1.305","-1.285","4"
"7","95.8","2012-02-18","-1.2935","-1.302","-1.283","4"
"7","95.8","2012-02-19","-1.2925","-1.302","-1.282","4"
"7","95.8","2012-02-20","-1.29175","-1.297","-1.28","4"
"7","95.8","2012-02-21","-1.28625","-1.298","-1.278","4"
"7","95.8","2012-02-22","-1.2955","-1.301","-1.283","4"
"7","95.8","2012-02-23","-1.30075","-1.307","-1.294","4"
"7","95.8","2012-02-24","-1.2865","-1.289","-1.283","4"
"7","95.8","2012-02-25","-1.29725","-1.309","-1.289","4"
"7","95.8","2012-02-26","-1.2975","-1.304","-1.281","4"
"7","95.8","2012-02-27","-1.28675","-1.301","-1.282","4"
"7","95.8","2012-02-28","-1.29075","-1.301","-1.282","4"
"7","95.8","2012-02-29","-1.2915","-1.306","-1.27","4"
"7","95.8","2012-03-01","-1.2965","-1.304","-1.289","4"
"7","95.8","2012-03-02","-1.2955","-1.304","-1.289","4"
"7","95.8","2012-03-03","-1.30175","-1.309","-1.289","4"
"7","95.8","2012-03-04","-1.296","-1.305","-1.285","4"
"7","95.8","2012-03-05","-1.285","-1.289","-1.282","4"
"7","95.8","2012-03-06","-1.29675","-1.304","-1.284","4"
"7","95.8","2012-03-07","-1.293","-1.298","-1.28","4"
"7","95.8","2012-03-08","-1.30125","-1.309","-1.294","4"
"7","95.8","2012-03-09","-1.29025","-1.296","-1.277","4"
"7","95.8","2012-03-10","-1.301","-1.301","-1.301","4"
"7","95.8","2012-03-11","-1.2925","-1.301","-1.285","4"
"7","95.8","2012-03-12","-1.29775","-1.306","-1.289","4"
"7","95.8","2012-03-13","-1.29575","-1.309","-1.281","4"
"7","95.8","2012-03-14","-1.29325","-1.305","-1.281","4"
"7","95.8","2012-03-15","-1.2995","-1.307","-1.286","4"
"7","95.8","2012-03-16","-1.28825","-1.304","-1.281","4"
"7","95.8","2012-03-17","-1.2895","-1.294","-1.285","4"
"7","95.8","2012-03-18","-1.2935","-1.309","-1.283","4"
"7","95.8","2012-03-19","-1.296","-1.309","-1.282","4"
"7","95.8","2012-03-20","-1.29225","-1.301","-1.282","4"
"7","95.8","2012-03-21","-1.298","-1.305","-1.285","4"
"7","95.8","2012-03-22","-1.298","-1.304","-1.286","4"
"7","95.8","2012-03-23","-1.29225","-1.303","-1.281","4"
"7","95.8","2012-03-24","-1.2965","-1.302","-1.282","4"
"7","95.8","2012-03-25","-1.28525","-1.3","-1.277","4"
"7","95.8","2012-03-26","-1.297","-1.304","-1.281","4"
"7","95.8","2012-03-27","-1.28275","-1.285","-1.281","4"
"7","95.8","2012-03-28","-1.3045","-1.309","-1.301","4"
"7","95.8","2012-03-29","-1.2935","-1.305","-1.283","4"
"7","95.8","2012-03-30","-1.29475","-1.308","-1.281","4"
"7","95.8","2012-03-31","-1.2945","-1.309","-1.282","4"
"7","95.8","2012-04-01","-1.29775","-1.304","-1.282","4"
"7","95.8","2012-04-02","-1.28425","-1.286","-1.281","4"
"7","95.8","2012-04-03","-1.30175","-1.306","-1.294","4"
"7","95.8","2012-04-04","-1.29875","-1.308","-1.289","4"
"7","95.8","2012-04-05","-1.3","-1.309","-1.277","4"
"7","95.8","2012-04-06","-1.303","-1.306","-1.301","4"
"7","95.8","2012-04-07","-1.292","-1.308","-1.281","4"
"7","95.8","2012-04-08","-1.296","-1.304","-1.286","4"
"7","95.8","2012-04-09","-1.294","-1.301","-1.281","4"
"7","95.8","2012-04-10","-1.29325","-1.301","-1.289","4"
"7","95.8","2012-04-11","-1.29375","-1.307","-1.286","4"
"7","95.8","2012-04-12","-1.2915","-1.301","-1.282","2"
"7","95.8","2012-04-14","-1.2915","-1.294","-1.289","2"
"7","95.8","2012-04-15","-1.289","-1.289","-1.289","4"
"7","95.8","2012-04-16","-1.289","-1.289","-1.289","4"
"7","95.8","2012-04-17","-1.289","-1.289","-1.289","4"
"7","95.8","2012-04-18","-1.289","-1.289","-1.289","4"
"7","95.8","2012-04-19","-1.293","-1.297","-1.289","4"
"7","95.8","2012-04-20","-1.29125","-1.301","-1.281","4"
"7","95.8","2012-04-21","-1.286","-1.297","-1.282","4"
"7","95.8","2012-04-22","-1.30175","-1.305","-1.3","4"
"7","95.8","2012-04-23","-1.2995","-1.317","-1.285","4"
"7","95.8","2012-04-24","-1.295","-1.305","-1.282","4"
"7","95.8","2012-04-25","-1.29825","-1.301","-1.295","4"
"7","95.8","2012-04-26","-1.298","-1.309","-1.289","4"
"7","95.8","2012-04-27","-1.29025","-1.3","-1.283","4"
"7","95.8","2012-04-28","-1.294","-1.301","-1.289","4"
"7","95.8","2012-04-29","-1.293","-1.297","-1.289","4"
"7","95.8","2012-04-30","-1.298","-1.309","-1.289","4"
"7","95.8","2012-05-01","-1.28925","-1.29","-1.289","4"
"7","95.8","2012-05-02","-1.2855","-1.29","-1.272","4"
"7","95.8","2012-05-03","-1.286","-1.293","-1.271","4"
"7","95.8","2012-05-04","-1.294","-1.296","-1.292","4"
"7","95.8","2012-05-05","-1.29025","-1.295","-1.276","4"
"7","95.8","2012-05-06","-1.295","-1.295","-1.295","4"
"7","95.8","2012-05-07","-1.29","-1.295","-1.277","4"
"7","95.8","2012-05-08","-1.29025","-1.296","-1.276","4"
"7","95.8","2012-05-09","-1.29075","-1.296","-1.277","4"
"7","95.8","2012-05-10","-1.2915","-1.297","-1.277","4"
"7","95.8","2012-05-11","-1.29575","-1.305","-1.285","4"
"7","95.8","2012-05-12","-1.2925","-1.303","-1.281","4"
"7","95.8","2012-05-13","-1.28575","-1.289","-1.28","4"
"7","95.8","2012-05-14","-1.293","-1.303","-1.283","4"
"7","95.8","2012-05-15","-1.29225","-1.304","-1.284","4"
"7","95.8","2012-05-16","-1.29525","-1.301","-1.281","4"
"7","95.8","2012-05-17","-1.287","-1.299","-1.281","4"
"7","95.8","2012-05-18","-1.291","-1.301","-1.285","4"
"7","95.8","2012-05-19","-1.29375","-1.301","-1.289","4"
"7","95.8","2012-05-20","-1.296","-1.309","-1.289","4"
"7","95.8","2012-05-21","-1.294","-1.309","-1.289","4"
"7","95.8","2012-05-22","-1.28925","-1.29","-1.289","4"
"7","95.8","2012-05-23","-1.28675","-1.292","-1.277","4"
"7","95.8","2012-05-24","-1.2845","-1.291","-1.277","4"
"7","95.8","2012-05-25","-1.29","-1.301","-1.281","4"
"7","95.8","2012-05-26","-1.29025","-1.301","-1.282","4"
"7","95.8","2012-05-27","-1.289","-1.301","-1.277","4"
"7","95.8","2012-05-28","-1.29575","-1.309","-1.281","4"
"7","95.8","2012-05-29","-1.29025","-1.301","-1.285","4"
"7","95.8","2012-05-30","-1.29075","-1.309","-1.281","4"
"7","95.8","2012-05-31","-1.29075","-1.304","-1.281","4"
"7","95.8","2012-06-01","-1.29","-1.297","-1.285","4"
"7","95.8","2012-06-02","-1.29625","-1.304","-1.289","4"
"7","95.8","2012-06-03","-1.285","-1.293","-1.274","4"
"7","95.8","2012-06-04","-1.2805","-1.289","-1.27","4"
"7","95.8","2012-06-05","-1.29025","-1.302","-1.281","4"
"7","95.8","2012-06-06","-1.2845","-1.291","-1.277","4"
"7","95.8","2012-06-07","-1.2865","-1.292","-1.281","4"
"7","95.8","2012-06-08","-1.292","-1.301","-1.281","4"
"7","95.8","2012-06-09","-1.2955","-1.301","-1.289","4"
"7","95.8","2012-06-10","-1.294","-1.309","-1.277","4"
"7","95.8","2012-06-11","-1.296","-1.309","-1.285","4"
"7","95.8","2012-06-12","-1.284","-1.289","-1.277","4"
"7","95.8","2012-06-13","-1.289","-1.301","-1.281","4"
"7","95.8","2012-06-14","-1.2895","-1.304","-1.282","4"
"7","95.8","2012-06-15","-1.292","-1.303","-1.285","4"
"7","95.8","2012-06-16","-1.292","-1.301","-1.281","4"
"7","95.8","2012-06-17","-1.288","-1.293","-1.281","4"
"7","95.8","2012-06-18","-1.28775","-1.294","-1.281","4"
"7","95.8","2012-06-19","-1.297","-1.301","-1.293","4"
"7","95.8","2012-06-20","-1.29825","-1.3","-1.296","4"
"7","95.8","2012-06-21","-1.284","-1.294","-1.276","4"
"7","95.8","2012-06-22","-1.297","-1.304","-1.289","4"
"7","95.8","2012-06-23","-1.2835","-1.293","-1.274","4"
"7","95.8","2012-06-24","-1.292","-1.301","-1.281","4"
"7","95.8","2012-06-25","-1.2865","-1.293","-1.279","4"
"7","95.8","2012-06-26","-1.29","-1.297","-1.277","4"
"7","95.8","2012-06-27","-1.2895","-1.304","-1.277","4"
"7","95.8","2012-06-28","-1.3","-1.304","-1.296","4"
"7","95.8","2012-06-29","-1.299","-1.301","-1.297","4"
"7","95.8","2012-06-30","-1.2845","-1.297","-1.277","4"
"7","95.8","2012-07-01","-1.283","-1.297","-1.277","4"
"7","95.8","2012-07-02","-1.29525","-1.297","-1.293","4"
"7","95.8","2012-07-03","-1.2925","-1.305","-1.281","4"
"7","95.8","2012-07-04","-1.2925","-1.301","-1.285","4"
"7","95.8","2012-07-05","-1.286","-1.293","-1.277","4"
"7","95.8","2012-07-06","-1.292","-1.301","-1.281","4"
"7","95.8","2012-07-07","-1.28675","-1.293","-1.281","4"
"7","95.8","2012-07-08","-1.29225","-1.301","-1.282","4"
"7","95.8","2012-07-09","-1.28875","-1.295","-1.283","4"
"7","95.8","2012-07-10","-1.292","-1.301","-1.281","4"
"7","95.8","2012-07-11","-1.28725","-1.294","-1.281","4"
"7","95.8","2012-07-12","-1.28625","-1.291","-1.282","4"
"7","95.8","2012-07-13","-1.29725","-1.301","-1.293","4"
"7","95.8","2012-07-14","-1.29175","-1.297","-1.282","4"
"7","95.8","2012-07-15","-1.29","-1.301","-1.281","4"
"7","95.8","2012-07-16","-1.28675","-1.289","-1.283","4"
"7","95.8","2012-07-17","-1.28725","-1.293","-1.281","4"
"7","95.8","2012-07-18","-1.29","-1.296","-1.284","4"
"7","95.8","2012-07-19","-1.293","-1.297","-1.281","4"
"7","95.8","2012-07-20","-1.29375","-1.301","-1.281","4"
"7","95.8","2012-07-21","-1.29175","-1.301","-1.282","4"
"7","95.8","2012-07-22","-1.28525","-1.289","-1.281","4"
"7","95.8","2012-07-23","-1.28925","-1.297","-1.282","4"
"7","95.8","2012-07-24","-1.289","-1.296","-1.282","4"
"7","95.8","2012-07-25","-1.2905","-1.297","-1.284","4"
"7","95.8","2012-07-26","-1.29125","-1.297","-1.285","4"
"7","95.8","2012-07-27","-1.2845","-1.297","-1.277","4"
"7","95.8","2012-07-28","-1.284","-1.297","-1.277","4"
"7","95.8","2012-07-29","-1.29525","-1.304","-1.286","4"
"7","95.8","2012-07-30","-1.288","-1.295","-1.281","4"
"7","95.8","2012-07-31","-1.2895","-1.297","-1.282","4"
"7","95.8","2012-08-01","-1.29125","-1.297","-1.285","4"
"7","95.8","2012-08-02","-1.2895","-1.297","-1.281","4"
"7","95.8","2012-08-03","-1.29025","-1.297","-1.283","4"
"7","95.8","2012-08-04","-1.289","-1.297","-1.281","4"
"7","95.8","2012-08-05","-1.2935","-1.297","-1.283","4"
"7","95.8","2012-08-06","-1.28475","-1.297","-1.277","4"
"7","95.8","2012-08-07","-1.28825","-1.293","-1.284","4"
"7","95.8","2012-08-08","-1.286","-1.297","-1.277","4"
"7","95.8","2012-08-09","-1.2905","-1.297","-1.284","4"
"7","95.8","2012-08-10","-1.289","-1.295","-1.283","4"
"7","95.8","2012-08-11","-1.29","-1.295","-1.286","4"
"7","95.8","2012-08-12","-1.2905","-1.297","-1.282","4"
"7","95.8","2012-08-13","-1.2885","-1.295","-1.281","4"
"7","95.8","2012-08-14","-1.28925","-1.296","-1.282","4"
"7","95.8","2012-08-15","-1.2955","-1.304","-1.284","4"
"7","95.8","2012-08-16","-1.2845","-1.297","-1.277","4"
"7","95.8","2012-08-17","-1.296","-1.305","-1.285","4"
"7","95.8","2012-08-18","-1.286","-1.297","-1.277","4"
"7","95.8","2012-08-19","-1.29575","-1.304","-1.285","4"
"7","95.8","2012-08-20","-1.29","-1.297","-1.281","4"
"7","95.8","2012-08-21","-1.29","-1.297","-1.281","4"
"7","95.8","2012-08-22","-1.28425","-1.297","-1.277","4"
"7","95.8","2012-08-23","-1.2895","-1.297","-1.282","4"
"7","95.8","2012-08-24","-1.289","-1.297","-1.281","4"
"7","95.8","2012-08-25","-1.284","-1.296","-1.277","4"
"7","95.8","2012-08-26","-1.29125","-1.301","-1.281","4"
"7","95.8","2012-08-27","-1.2875","-1.294","-1.282","4"
"7","95.8","2012-08-28","-1.28925","-1.297","-1.28","4"
"7","95.8","2012-08-29","-1.29275","-1.301","-1.283","4"
"7","95.8","2012-08-30","-1.2955","-1.297","-1.294","4"
"7","95.8","2012-08-31","-1.29325","-1.301","-1.289","4"
"7","95.8","2012-09-01","-1.28925","-1.297","-1.282","4"
"7","95.8","2012-09-02","-1.28575","-1.289","-1.281","4"
"7","95.8","2012-09-03","-1.29375","-1.298","-1.289","4"
"7","95.8","2012-09-04","-1.29175","-1.297","-1.284","4"
"7","95.8","2012-09-05","-1.284","-1.294","-1.274","4"
"7","95.8","2012-09-06","-1.292","-1.304","-1.285","4"
"7","95.8","2012-09-07","-1.2925","-1.304","-1.283","4"
"7","95.8","2012-09-08","-1.2875","-1.293","-1.282","4"
"7","95.8","2012-09-09","-1.286","-1.292","-1.281","4"
"7","95.8","2012-09-10","-1.2915","-1.301","-1.283","4"
"7","95.8","2012-09-11","-1.28525","-1.293","-1.277","4"
"7","95.8","2012-09-12","-1.2925","-1.297","-1.289","4"
"7","95.8","2012-09-13","-1.28725","-1.297","-1.281","4"
"7","95.8","2012-09-14","-1.2865","-1.289","-1.283","4"
"7","95.8","2012-09-15","-1.288","-1.293","-1.284","4"
"7","95.8","2012-09-16","-1.2885","-1.294","-1.283","4"
"7","95.8","2012-09-17","-1.288","-1.294","-1.281","4"
"7","95.8","2012-09-18","-1.2915","-1.297","-1.283","4"
"7","95.8","2012-09-19","-1.28475","-1.292","-1.277","4"
"7","95.8","2012-09-20","-1.2905","-1.309","-1.281","4"
"7","95.8","2012-09-21","-1.28625","-1.292","-1.281","4"
"7","95.8","2012-09-22","-1.29625","-1.301","-1.293","4"
"7","95.8","2012-09-23","-1.2875","-1.295","-1.279","4"
"7","95.8","2012-09-24","-1.292","-1.302","-1.277","4"
"7","95.8","2012-09-25","-1.2885","-1.295","-1.281","4"
"7","95.8","2012-09-26","-1.292","-1.296","-1.289","4"
"7","95.8","2012-09-27","-1.286","-1.291","-1.281","4"
"7","95.8","2012-09-28","-1.2905","-1.303","-1.281","4"
"7","95.8","2012-09-29","-1.2945","-1.297","-1.293","4"
"7","95.8","2012-09-30","-1.28675","-1.293","-1.282","4"
"7","95.8","2012-10-01","-1.2905","-1.297","-1.287","4"
"7","95.8","2012-10-02","-1.2865","-1.289","-1.281","4"
"7","95.8","2012-10-03","-1.28975","-1.298","-1.283","4"
"7","95.8","2012-10-04","-1.28775","-1.292","-1.281","4"
"7","95.8","2012-10-05","-1.29125","-1.301","-1.285","4"
"7","95.8","2012-10-06","-1.28725","-1.293","-1.277","4"
"7","95.8","2012-10-07","-1.29275","-1.296","-1.289","4"
"7","95.8","2012-10-08","-1.2905","-1.294","-1.286","4"
"7","95.8","2012-10-09","-1.2845","-1.293","-1.275","4"
"7","95.8","2012-10-10","-1.29325","-1.301","-1.289","4"
"7","95.8","2012-10-11","-1.2855","-1.289","-1.281","4"
"7","95.8","2012-10-12","-1.289","-1.297","-1.281","4"
"7","95.8","2012-10-13","-1.29025","-1.298","-1.285","4"
"7","95.8","2012-10-14","-1.29725","-1.309","-1.289","4"
"7","95.8","2012-10-15","-1.28575","-1.291","-1.274","4"
"7","95.8","2012-10-16","-1.29175","-1.301","-1.282","4"
"7","95.8","2012-10-17","-1.29075","-1.299","-1.286","4"
"7","95.8","2012-10-18","-1.29325","-1.301","-1.286","4"
"7","95.8","2012-10-19","-1.29225","-1.297","-1.281","4"
"7","95.8","2012-10-20","-1.28525","-1.301","-1.277","4"
"7","95.8","2012-10-21","-1.2935","-1.304","-1.281","4"
"7","95.8","2012-10-22","-1.28825","-1.294","-1.281","4"
"7","95.8","2012-10-23","-1.2835","-1.301","-1.274","4"
"7","95.8","2012-10-24","-1.29225","-1.301","-1.282","4"
"7","95.8","2012-10-25","-1.295","-1.304","-1.289","4"
"7","95.8","2012-10-26","-1.28675","-1.289","-1.28","4"
"7","95.8","2012-10-27","-1.291","-1.297","-1.289","4"
"7","95.8","2012-10-28","-1.285","-1.295","-1.279","4"
"7","95.8","2012-10-29","-1.29175","-1.298","-1.281","4"
"7","95.8","2012-10-30","-1.28275","-1.286","-1.276","4"
"7","95.8","2012-10-31","-1.27425","-1.289","-1.265","4"
"7","95.8","2012-11-01","-1.29275","-1.306","-1.286","4"
"7","95.8","2012-11-02","-1.29025","-1.305","-1.281","4"
"7","95.8","2012-11-03","-1.2895","-1.294","-1.286","4"
"7","95.8","2012-11-04","-1.288","-1.293","-1.281","4"
"7","95.8","2012-11-05","-1.28725","-1.309","-1.27","4"
"7","95.8","2012-11-06","-1.28275","-1.284","-1.282","4"
"7","95.8","2012-11-07","-1.286","-1.298","-1.278","4"
"7","95.8","2012-11-08","-1.2885","-1.309","-1.275","4"
"7","95.8","2012-11-09","-1.28475","-1.294","-1.27","4"
"7","95.8","2012-11-10","-1.28525","-1.293","-1.27","4"
"7","95.8","2012-11-11","-1.28575","-1.295","-1.27","4"
"7","95.8","2012-11-12","-1.28825","-1.297","-1.285","4"
"7","95.8","2012-11-13","-1.285","-1.289","-1.277","4"
"7","95.8","2012-11-14","-1.29","-1.297","-1.285","4"
"7","95.8","2012-11-15","-1.28975","-1.302","-1.279","4"
"7","95.8","2012-11-16","-1.288","-1.296","-1.278","4"
"7","95.8","2012-11-17","-1.27825","-1.289","-1.27","4"
"7","95.8","2012-11-18","-1.29325","-1.309","-1.281","4"
"7","95.8","2012-11-19","-1.28825","-1.306","-1.274","4"
"7","95.8","2012-11-20","-1.2935","-1.309","-1.281","4"
"7","95.8","2012-11-21","-1.292","-1.309","-1.281","4"
"7","95.8","2012-11-22","-1.2915","-1.309","-1.281","4"
"7","95.8","2012-11-23","-1.29","-1.304","-1.27","4"
"7","95.8","2012-11-24","-1.287","-1.289","-1.281","4"
"7","95.8","2012-11-25","-1.285","-1.291","-1.27","4"
"7","95.8","2012-11-26","-1.28125","-1.289","-1.27","4"
"7","95.8","2012-11-27","-1.289","-1.289","-1.289","4"
"7","95.8","2012-11-28","-1.28825","-1.289","-1.287","4"
"7","95.8","2012-11-29","-1.285","-1.289","-1.281","4"
"7","95.8","2012-11-30","-1.28925","-1.298","-1.275","4"
"7","95.8","2012-12-01","-1.28425","-1.294","-1.274","4"
"7","95.8","2012-12-02","-1.29475","-1.301","-1.292","4"
"7","95.8","2012-12-03","-1.2935","-1.305","-1.289","4"
"7","95.8","2012-12-04","-1.2835","-1.286","-1.277","4"
"7","95.8","2012-12-05","-1.291","-1.294","-1.282","4"
"7","95.8","2012-12-06","-1.2865","-1.294","-1.278","4"
"7","95.8","2012-12-07","-1.28375","-1.294","-1.276","4"
"7","95.8","2012-12-08","-1.2925","-1.3","-1.282","4"
"7","95.8","2012-12-09","-1.289","-1.294","-1.283","4"
"7","95.8","2012-12-10","-1.28425","-1.294","-1.279","4"
"7","95.8","2012-12-11","-1.2865","-1.293","-1.277","4"
"7","95.8","2012-12-12","-1.28775","-1.292","-1.282","4"
"7","95.8","2012-12-13","-1.28875","-1.301","-1.282","4"
"7","95.8","2012-12-14","-1.2875","-1.297","-1.282","4"
"7","95.8","2012-12-15","-1.288","-1.289","-1.285","4"
"7","95.8","2012-12-16","-1.28975","-1.304","-1.283","4"
"7","95.8","2012-12-17","-1.2885","-1.301","-1.282","4"
"7","95.8","2012-12-18","-1.28625","-1.298","-1.279","4"
"7","95.8","2012-12-19","-1.29025","-1.298","-1.281","4"
"7","95.8","2012-12-20","-1.29675","-1.305","-1.289","4"
"7","95.8","2012-12-21","-1.29325","-1.305","-1.282","4"
"7","95.8","2012-12-22","-1.2865","-1.298","-1.278","4"
"7","95.8","2012-12-23","-1.28225","-1.289","-1.27","4"
"7","95.8","2012-12-24","-1.2835","-1.291","-1.27","4"
"7","95.8","2012-12-25","-1.28975","-1.292","-1.289","4"
"7","95.8","2012-12-26","-1.28475","-1.289","-1.277","4"
"7","95.8","2012-12-27","-1.291","-1.304","-1.285","4"
"7","95.8","2012-12-28","-1.285","-1.289","-1.28","4"
"7","95.8","2012-12-29","-1.2885","-1.293","-1.285","4"
"7","95.8","2012-12-30","-1.289","-1.305","-1.28","4"
"7","95.8","2012-12-31","-1.2855","-1.303","-1.27","4"
"7","95.8","2013-01-01","-1.28275","-1.289","-1.27","4"
"7","95.8","2013-01-02","-1.283","-1.287","-1.281","4"
"7","95.8","2013-01-03","-1.2845","-1.289","-1.282","4"
"7","95.8","2013-01-04","-1.29125","-1.306","-1.281","4"
"7","95.8","2013-01-05","-1.2875","-1.309","-1.27","4"
"7","95.8","2013-01-06","-1.2975","-1.309","-1.281","4"
"7","95.8","2013-01-07","-1.28825","-1.306","-1.273","4"
"7","95.8","2013-01-08","-1.2945","-1.309","-1.285","4"
"7","95.8","2013-01-09","-1.28725","-1.29","-1.281","4"
"7","95.8","2013-01-10","-1.2875","-1.296","-1.284","4"
"7","95.8","2013-01-11","-1.293","-1.304","-1.282","4"
"7","95.8","2013-01-12","-1.28875","-1.296","-1.278","4"
"7","95.8","2013-01-13","-1.28225","-1.29","-1.278","4"
"7","95.8","2013-01-14","-1.28525","-1.29","-1.28","4"
"7","95.8","2013-01-15","-1.2915","-1.298","-1.285","4"
"7","95.8","2013-01-16","-1.293","-1.303","-1.289","4"
"7","95.8","2013-01-17","-1.2845","-1.29","-1.279","4"
"7","95.8","2013-01-18","-1.28725","-1.292","-1.282","4"
"7","95.8","2013-01-19","-1.287","-1.293","-1.282","4"
"7","95.8","2013-01-20","-1.293","-1.305","-1.289","4"
"7","95.8","2013-01-21","-1.283","-1.285","-1.282","4"
"7","95.8","2013-01-22","-1.2835","-1.294","-1.275","4"
"7","95.8","2013-01-23","-1.28975","-1.298","-1.281","4"
"7","95.8","2013-01-24","-1.2925","-1.298","-1.282","4"
"7","95.8","2013-01-25","-1.29275","-1.3","-1.278","4"
"7","95.8","2013-01-26","-1.2915","-1.298","-1.282","4"
"7","95.8","2013-01-27","-1.2855","-1.289","-1.282","4"
"7","95.8","2013-01-28","-1.288","-1.294","-1.284","4"
"7","95.8","2013-01-29","-1.28475","-1.289","-1.281","4"
"7","95.8","2013-01-30","-1.28775","-1.291","-1.282","4"
"7","95.8","2013-01-31","-1.28475","-1.289","-1.279","4"
"7","95.8","2013-02-01","-1.28675","-1.289","-1.284","4"
"7","95.8","2013-02-02","-1.2845","-1.289","-1.278","4"
"7","95.8","2013-02-03","-1.2915","-1.294","-1.29","4"
"7","95.8","2013-02-04","-1.2845","-1.289","-1.278","4"
"7","95.8","2013-02-05","-1.287","-1.304","-1.277","4"
"7","95.8","2013-02-06","-1.28875","-1.295","-1.282","4"
"7","95.8","2013-02-07","-1.288","-1.293","-1.28","4"
"7","95.8","2013-02-08","-1.2885","-1.29","-1.285","4"
"7","95.8","2013-02-09","-1.2905","-1.292","-1.29","4"
"7","95.8","2013-02-10","-1.28575","-1.29","-1.279","4"
"7","95.8","2013-02-11","-1.28325","-1.289","-1.28","4"
"7","95.8","2013-02-12","-1.293","-1.297","-1.285","4"
"7","95.8","2013-02-13","-1.295","-1.3","-1.29","4"
"7","95.8","2013-02-14","-1.29125","-1.298","-1.288","4"
"7","95.8","2013-02-15","-1.288","-1.298","-1.282","4"
"7","95.8","2013-02-16","-1.29125","-1.3","-1.285","4"
"7","95.8","2013-02-17","-1.282","-1.3","-1.274","4"
"7","95.8","2013-02-18","-1.2905","-1.301","-1.281","4"
"7","95.8","2013-02-19","-1.28375","-1.296","-1.278","4"
"7","95.8","2013-02-20","-1.29","-1.301","-1.278","4"
"7","95.8","2013-02-21","-1.2925","-1.301","-1.28","4"
"7","95.8","2013-02-22","-1.2895","-1.299","-1.281","4"
"7","95.8","2013-02-23","-1.29475","-1.303","-1.286","4"
"7","95.8","2013-02-24","-1.28375","-1.303","-1.274","4"
"7","95.8","2013-02-25","-1.294","-1.301","-1.289","4"
"7","95.8","2013-02-26","-1.2885","-1.294","-1.274","4"
"7","95.8","2013-02-27","-1.28475","-1.289","-1.279","4"
"7","95.8","2013-02-28","-1.2885","-1.296","-1.282","4"
"7","95.8","2013-03-01","-1.29","-1.301","-1.277","4"
"7","95.8","2013-03-02","-1.29375","-1.304","-1.285","4"
"7","95.8","2013-03-03","-1.28225","-1.284","-1.281","4"
"7","95.8","2013-03-04","-1.287","-1.301","-1.281","4"
"7","95.8","2013-03-05","-1.29225","-1.301","-1.282","4"
"7","95.8","2013-03-06","-1.2825","-1.289","-1.27","4"
"7","95.8","2013-03-07","-1.288","-1.298","-1.281","4"
"7","95.8","2013-03-08","-1.282","-1.287","-1.275","4"
"7","95.8","2013-03-09","-1.28525","-1.293","-1.281","4"
"7","95.8","2013-03-10","-1.29575","-1.301","-1.285","4"
"7","95.8","2013-03-11","-1.29375","-1.301","-1.279","4"
"7","95.8","2013-03-12","-1.279","-1.294","-1.274","4"
"7","95.8","2013-03-13","-1.28375","-1.301","-1.276","4"
"7","95.8","2013-03-14","-1.284","-1.294","-1.276","4"
"7","95.8","2013-03-15","-1.2855","-1.299","-1.277","4"
"7","95.8","2013-03-16","-1.2895","-1.293","-1.285","4"
"7","95.8","2013-03-17","-1.282","-1.298","-1.27","4"
"7","95.8","2013-03-18","-1.2815","-1.289","-1.276","4"
"7","95.8","2013-03-19","-1.28","-1.294","-1.274","4"
"7","95.8","2013-03-20","-1.2855","-1.292","-1.28","4"
"7","95.8","2013-03-21","-1.28925","-1.295","-1.278","4"
"7","95.8","2013-03-22","-1.2865","-1.299","-1.277","4"
"7","95.8","2013-03-23","-1.28775","-1.299","-1.277","4"
"7","95.8","2013-03-24","-1.28325","-1.289","-1.274","4"
"7","95.8","2013-03-25","-1.282","-1.285","-1.277","4"
"7","95.8","2013-03-26","-1.285","-1.301","-1.275","4"
"7","95.8","2013-03-27","-1.284","-1.296","-1.278","4"
"7","95.8","2013-03-28","-1.28825","-1.3","-1.281","4"
"7","95.8","2013-03-29","-1.2795","-1.286","-1.273","4"
"7","95.8","2013-03-30","-1.28075","-1.286","-1.275","4"
"7","95.8","2013-03-31","-1.28525","-1.301","-1.277","4"
"7","95.8","2013-04-01","-1.29425","-1.301","-1.282","4"
"7","95.8","2013-04-02","-1.2905","-1.298","-1.281","4"
"7","95.8","2013-04-03","-1.28375","-1.294","-1.275","4"
"7","95.8","2013-04-04","-1.28675","-1.295","-1.281","4"
"7","95.8","2013-04-05","-1.28425","-1.301","-1.274","4"
"7","95.8","2013-04-06","-1.28825","-1.298","-1.276","4"
"7","95.8","2013-04-07","-1.28675","-1.299","-1.281","4"
"7","95.8","2013-04-08","-1.279","-1.282","-1.276","4"
"7","95.8","2013-04-09","-1.28225","-1.298","-1.276","4"
"7","95.8","2013-04-10","-1.28925","-1.299","-1.281","4"
"7","95.8","2013-04-11","-1.2845","-1.289","-1.278","4"
"7","95.8","2013-04-12","-1.28675","-1.293","-1.281","4"
"7","95.8","2013-04-13","-1.28625","-1.301","-1.281","4"
"7","95.8","2013-04-14","-1.28975","-1.304","-1.277","4"
"7","95.8","2013-04-15","-1.28825","-1.297","-1.278","4"
"7","95.8","2013-04-16","-1.28975","-1.3","-1.281","4"
"7","95.8","2013-04-17","-1.288","-1.297","-1.277","4"
"7","95.8","2013-04-18","-1.293","-1.297","-1.289","4"
"7","95.8","2013-04-19","-1.28275","-1.289","-1.274","4"
"7","95.8","2013-04-20","-1.287","-1.295","-1.282","4"
"7","95.8","2013-04-21","-1.29","-1.297","-1.285","4"
"7","95.8","2013-04-22","-1.29225","-1.301","-1.283","4"
"7","95.8","2013-04-23","-1.2915","-1.303","-1.282","4"
"7","95.8","2013-04-24","-1.28775","-1.304","-1.281","4"
"7","95.8","2013-04-25","-1.29475","-1.303","-1.289","4"
"7","95.8","2013-04-26","-1.28725","-1.296","-1.275","4"
"7","95.8","2013-04-27","-1.2855","-1.289","-1.275","4"
"7","95.8","2013-04-28","-1.27725","-1.289","-1.27","4"
"7","95.8","2013-04-29","-1.29","-1.293","-1.289","4"
"7","95.8","2013-04-30","-1.2915","-1.295","-1.289","4"
"7","95.8","2013-05-01","-1.28125","-1.294","-1.27","4"
"7","95.8","2013-05-02","-1.293","-1.297","-1.289","4"
"7","95.8","2013-05-03","-1.28725","-1.297","-1.27","4"
"7","95.8","2013-05-04","-1.293","-1.299","-1.289","4"
"7","95.8","2013-05-05","-1.2875","-1.293","-1.28","4"
"7","95.8","2013-05-06","-1.2875","-1.295","-1.277","4"
"7","95.8","2013-05-07","-1.28825","-1.301","-1.27","4"
"7","95.8","2013-05-08","-1.284","-1.289","-1.281","4"
"7","95.8","2013-05-09","-1.28875","-1.296","-1.281","4"
"7","95.8","2013-05-10","-1.287","-1.296","-1.27","4"
"7","95.8","2013-05-11","-1.29375","-1.301","-1.289","4"
"7","95.8","2013-05-12","-1.28575","-1.297","-1.274","4"
"7","95.8","2013-05-13","-1.285","-1.295","-1.277","4"
"7","95.8","2013-05-14","-1.28875","-1.296","-1.281","4"
"7","95.8","2013-05-15","-1.29225","-1.297","-1.289","4"
"7","95.8","2013-05-16","-1.28325","-1.297","-1.27","4"
"7","95.8","2013-05-17","-1.2845","-1.29","-1.27","4"
"7","95.8","2013-05-18","-1.28425","-1.289","-1.27","4"
"7","95.8","2013-05-19","-1.2845","-1.29","-1.27","4"
"7","95.8","2013-05-20","-1.293","-1.306","-1.286","4"
"7","95.8","2013-05-21","-1.2825","-1.289","-1.27","4"
"7","95.8","2013-05-22","-1.286","-1.292","-1.274","4"
"7","95.8","2013-05-23","-1.28525","-1.292","-1.271","4"
"7","95.8","2013-05-24","-1.28975","-1.293","-1.288","4"
"7","95.8","2013-05-25","-1.289","-1.289","-1.289","4"
"7","95.8","2013-05-26","-1.281","-1.289","-1.27","4"
"7","95.8","2013-05-27","-1.284","-1.289","-1.277","4"
"7","95.8","2013-05-28","-1.288","-1.294","-1.28","4"
"7","95.8","2013-05-29","-1.2845","-1.29","-1.27","4"
"7","95.8","2013-05-30","-1.289","-1.289","-1.289","4"
"7","95.8","2013-05-31","-1.289","-1.289","-1.289","4"
"7","95.8","2013-06-01","-1.28475","-1.289","-1.272","4"
"7","95.8","2013-06-02","-1.28075","-1.293","-1.27","4"
"7","95.8","2013-06-03","-1.29125","-1.293","-1.289","4"
"7","95.8","2013-06-04","-1.27675","-1.289","-1.27","4"
"7","95.8","2013-06-05","-1.28275","-1.289","-1.275","4"
"7","95.8","2013-06-06","-1.285","-1.289","-1.281","4"
"7","95.8","2013-06-07","-1.285","-1.289","-1.281","4"
"7","95.8","2013-06-08","-1.28425","-1.297","-1.27","4"
"7","95.8","2013-06-09","-1.29125","-1.294","-1.289","4"
"7","95.8","2013-06-10","-1.28275","-1.293","-1.272","4"
"7","95.8","2013-06-11","-1.289","-1.301","-1.276","4"
"7","95.8","2013-06-12","-1.285","-1.289","-1.281","4"
"7","95.8","2013-06-13","-1.29075","-1.301","-1.281","4"
"7","95.8","2013-06-14","-1.28525","-1.292","-1.277","4"
"7","95.8","2013-06-15","-1.287","-1.293","-1.281","4"
"7","95.8","2013-06-16","-1.277","-1.281","-1.273","4"
"7","95.8","2013-06-17","-1.28375","-1.294","-1.275","4"
"7","95.8","2013-06-18","-1.28375","-1.293","-1.277","4"
"7","95.8","2013-06-19","-1.28675","-1.295","-1.277","4"
"7","95.8","2013-06-20","-1.27875","-1.293","-1.274","4"
"7","95.8","2013-06-21","-1.28525","-1.289","-1.281","4"
"7","95.8","2013-06-22","-1.29","-1.301","-1.281","4"
"7","95.8","2013-06-23","-1.2805","-1.301","-1.27","4"
"7","95.8","2013-06-24","-1.2835","-1.301","-1.27","4"
"7","95.8","2013-06-25","-1.28425","-1.289","-1.281","4"
"7","95.8","2013-06-26","-1.28425","-1.289","-1.281","4"
"7","95.8","2013-06-27","-1.28325","-1.289","-1.274","4"
"7","95.8","2013-06-28","-1.286","-1.293","-1.281","4"
"7","95.8","2013-06-29","-1.283","-1.297","-1.27","4"
"7","95.8","2013-06-30","-1.286","-1.289","-1.281","4"
"7","95.8","2013-07-01","-1.2755","-1.281","-1.27","4"
"7","95.8","2013-07-02","-1.2795","-1.289","-1.27","4"
"7","95.8","2013-07-03","-1.28525","-1.301","-1.27","4"
"7","95.8","2013-07-04","-1.28525","-1.301","-1.27","4"
"7","95.8","2013-07-05","-1.281","-1.289","-1.273","4"
"7","95.8","2013-07-06","-1.27675","-1.281","-1.272","4"
"7","95.8","2013-07-07","-1.281","-1.302","-1.27","4"
"7","95.8","2013-07-08","-1.281","-1.294","-1.273","4"
"7","95.8","2013-07-09","-1.29175","-1.303","-1.272","4"
"7","95.8","2013-07-10","-1.2845","-1.291","-1.274","4"
"7","95.8","2013-07-11","-1.287","-1.293","-1.281","4"
"7","95.8","2013-07-12","-1.2815","-1.292","-1.271","4"
"7","95.8","2013-07-13","-1.28175","-1.292","-1.272","4"
"7","95.8","2013-07-14","-1.286","-1.29","-1.282","4"
"7","95.8","2013-07-15","-1.278","-1.283","-1.273","4"
"7","95.8","2013-07-16","-1.28725","-1.293","-1.281","4"
"7","95.8","2013-07-17","-1.2765","-1.281","-1.274","4"
"7","95.8","2013-07-18","-1.28925","-1.293","-1.281","4"
"7","95.8","2013-07-19","-1.28175","-1.29","-1.27","4"
"7","95.8","2013-07-20","-1.281","-1.291","-1.271","4"
"7","95.8","2013-07-21","-1.278","-1.283","-1.274","4"
"7","95.8","2013-07-22","-1.2875","-1.301","-1.274","4"
"7","95.8","2013-07-23","-1.288","-1.303","-1.274","4"
"7","95.8","2013-07-24","-1.28225","-1.293","-1.274","4"
"7","95.8","2013-07-25","-1.278","-1.282","-1.274","4"
"7","95.8","2013-07-26","-1.27925","-1.282","-1.276","4"
"7","95.8","2013-07-27","-1.279","-1.281","-1.277","4"
"7","95.8","2013-07-28","-1.279","-1.281","-1.277","4"
"7","95.8","2013-07-29","-1.282","-1.294","-1.277","4"
"7","95.8","2013-07-30","-1.28125","-1.304","-1.27","4"
"7","95.8","2013-07-31","-1.2835","-1.303","-1.274","4"
"7","95.8","2013-08-01","-1.2785","-1.284","-1.274","4"
"7","95.8","2013-08-02","-1.279","-1.283","-1.274","4"
"7","95.8","2013-08-03","-1.27875","-1.281","-1.277","4"
"7","95.8","2013-08-04","-1.28875","-1.297","-1.281","4"
"7","95.8","2013-08-05","-1.27925","-1.282","-1.277","4"
"7","95.8","2013-08-06","-1.28325","-1.297","-1.274","4"
"7","95.8","2013-08-07","-1.28075","-1.293","-1.276","4"
"7","95.8","2013-08-08","-1.2805","-1.293","-1.274","4"
"7","95.8","2013-08-09","-1.285","-1.29","-1.28","4"
"7","95.8","2013-08-10","-1.28075","-1.289","-1.27","4"
"7","95.8","2013-08-11","-1.27825","-1.284","-1.274","4"
"7","95.8","2013-08-12","-1.2875","-1.301","-1.274","4"
"7","95.8","2013-08-13","-1.2775","-1.281","-1.274","4"
"7","95.8","2013-08-14","-1.28625","-1.293","-1.281","4"
"7","95.8","2013-08-15","-1.287","-1.292","-1.281","4"
"7","95.8","2013-08-16","-1.287","-1.293","-1.281","4"
"7","95.8","2013-08-17","-1.28125","-1.289","-1.274","4"
"7","95.8","2013-08-18","-1.2775","-1.281","-1.274","4"
"7","95.8","2013-08-19","-1.2815","-1.295","-1.274","4"
"7","95.8","2013-08-20","-1.286","-1.289","-1.281","4"
"7","95.8","2013-08-21","-1.27825","-1.284","-1.274","4"
"7","95.8","2013-08-22","-1.27775","-1.282","-1.274","4"
"7","95.8","2013-08-23","-1.277","-1.281","-1.274","4"
"7","95.8","2013-08-24","-1.286","-1.293","-1.277","4"
"7","95.8","2013-08-25","-1.2835","-1.289","-1.274","4"
"7","95.8","2013-08-26","-1.28375","-1.289","-1.276","4"
"7","95.8","2013-08-27","-1.284","-1.289","-1.274","4"
"7","95.8","2013-08-28","-1.2795","-1.289","-1.27","4"
"7","95.8","2013-08-29","-1.28575","-1.29","-1.281","4"
"7","95.8","2013-08-30","-1.28525","-1.289","-1.281","4"
"7","95.8","2013-08-31","-1.281","-1.292","-1.27","4"
"7","95.8","2013-09-01","-1.276","-1.281","-1.27","4"
"7","95.8","2013-09-02","-1.28625","-1.289","-1.282","4"
"7","95.8","2013-09-03","-1.2795","-1.285","-1.274","4"
"7","95.8","2013-09-04","-1.27825","-1.284","-1.274","4"
"7","95.8","2013-09-05","-1.28225","-1.293","-1.274","4"
"7","95.8","2013-09-06","-1.27725","-1.281","-1.273","4"
"7","95.8","2013-09-07","-1.281","-1.297","-1.272","4"
"7","95.8","2013-09-08","-1.286","-1.293","-1.277","4"
"7","95.8","2013-09-09","-1.285","-1.289","-1.281","4"
"7","95.8","2013-09-10","-1.28425","-1.297","-1.27","4"
"7","95.8","2013-09-11","-1.2815","-1.289","-1.271","4"
"7","95.8","2013-09-12","-1.28325","-1.289","-1.277","4"
"7","95.8","2013-09-13","-1.28475","-1.289","-1.281","4"
"7","95.8","2013-09-14","-1.2755","-1.281","-1.27","4"
"7","95.8","2013-09-15","-1.2735","-1.277","-1.27","4"
"7","95.8","2013-09-16","-1.27925","-1.289","-1.27","4"
"7","95.8","2013-09-17","-1.286","-1.289","-1.281","4"
"7","95.8","2013-09-18","-1.28","-1.289","-1.27","4"
"7","95.8","2013-09-19","-1.28125","-1.289","-1.27","4"
"7","95.8","2013-09-20","-1.2765","-1.285","-1.27","4"
"7","95.8","2013-09-21","-1.286","-1.289","-1.281","4"
"7","95.8","2013-09-22","-1.28575","-1.289","-1.281","4"
"7","95.8","2013-09-23","-1.28325","-1.293","-1.274","4"
"7","95.8","2013-09-24","-1.28775","-1.293","-1.281","4"
"7","95.8","2013-09-25","-1.2865","-1.293","-1.281","4"
"7","95.8","2013-09-26","-1.28025","-1.292","-1.274","4"
"7","95.8","2013-09-27","-1.28125","-1.293","-1.272","4"
"7","95.8","2013-09-28","-1.27675","-1.281","-1.274","4"
"7","95.8","2013-09-29","-1.27425","-1.277","-1.27","4"
"7","95.8","2013-09-30","-1.2785","-1.289","-1.27","4"
"7","95.8","2013-10-01","-1.27925","-1.289","-1.27","4"
"7","95.8","2013-10-02","-1.27575","-1.282","-1.27","4"
"7","95.8","2013-10-03","-1.27625","-1.282","-1.271","4"
"7","95.8","2013-10-04","-1.2775","-1.281","-1.274","4"
"7","95.8","2013-10-05","-1.2795","-1.289","-1.274","4"
"7","95.8","2013-10-06","-1.287","-1.29","-1.28","4"
"7","95.8","2013-10-07","-1.2835","-1.294","-1.27","4"
"7","95.8","2013-10-08","-1.28425","-1.289","-1.274","4"
"7","95.8","2013-10-09","-1.27975","-1.289","-1.27","4"
"7","95.8","2013-10-10","-1.29075","-1.296","-1.289","4"
"7","95.8","2013-10-11","-1.2825","-1.289","-1.28","4"
"7","95.8","2013-10-12","-1.2835","-1.289","-1.281","4"
"7","95.8","2013-10-13","-1.28225","-1.286","-1.278","4"
"7","95.8","2013-10-14","-1.28825","-1.29","-1.285","4"
"7","95.8","2013-10-15","-1.283","-1.289","-1.273","4"
"7","95.8","2013-10-16","-1.28825","-1.29","-1.285","4"
"7","95.8","2013-10-17","-1.2845","-1.289","-1.279","4"
"7","95.8","2013-10-18","-1.27575","-1.285","-1.27","4"
"7","95.8","2013-10-19","-1.281","-1.291","-1.274","4"
"7","95.8","2013-10-20","-1.28225","-1.29","-1.27","4"
"7","95.8","2013-10-21","-1.27425","-1.281","-1.27","4"
"7","95.8","2013-10-22","-1.27875","-1.29","-1.27","4"
"7","95.8","2013-10-23","-1.28175","-1.291","-1.273","4"
"7","95.8","2013-10-24","-1.28025","-1.289","-1.27","4"
"7","95.8","2013-10-25","-1.27475","-1.281","-1.27","4"
"7","95.8","2013-10-26","-1.2815","-1.293","-1.274","4"
"7","95.8","2013-10-27","-1.27525","-1.277","-1.274","4"
"7","95.8","2013-10-28","-1.27525","-1.281","-1.27","4"
"7","95.8","2013-10-29","-1.285","-1.289","-1.273","4"
"7","95.8","2013-10-30","-1.28775","-1.297","-1.281","4"
"7","95.8","2013-10-31","-1.28425","-1.289","-1.277","4"
"7","95.8","2013-11-01","-1.28175","-1.289","-1.27","4"
"7","95.8","2013-11-02","-1.27325","-1.28","-1.27","4"
"7","95.8","2013-11-03","-1.28475","-1.29","-1.271","4"
"7","95.8","2013-11-04","-1.286","-1.289","-1.277","4"
"7","95.8","2013-11-05","-1.284","-1.289","-1.277","4"
"7","95.8","2013-11-06","-1.28475","-1.291","-1.27","4"
"7","95.8","2013-11-07","-1.27575","-1.285","-1.27","4"
"7","95.8","2013-11-08","-1.2775","-1.289","-1.27","4"
"7","95.8","2013-11-09","-1.2825","-1.29","-1.27","4"
"7","95.8","2013-11-10","-1.27975","-1.289","-1.264","4"
"7","95.8","2013-11-11","-1.276","-1.281","-1.272","4"
"7","95.8","2013-11-12","-1.285","-1.296","-1.27","4"
"7","95.8","2013-11-13","-1.287","-1.291","-1.281","4"
"7","95.8","2013-11-14","-1.286","-1.299","-1.27","4"
"7","95.8","2013-11-15","-1.28025","-1.285","-1.277","4"
"7","95.8","2013-11-16","-1.2825","-1.289","-1.271","4"
"7","95.8","2013-11-17","-1.2775","-1.29","-1.269","4"
"7","95.8","2013-11-18","-1.2835","-1.289","-1.274","4"
"7","95.8","2013-11-19","-1.2825","-1.289","-1.266","4"
"7","95.8","2013-11-20","-1.2755","-1.282","-1.264","4"
"7","95.8","2013-11-21","-1.28875","-1.296","-1.281","4"
"7","95.8","2013-11-22","-1.27725","-1.285","-1.274","4"
"7","95.8","2013-11-23","-1.2835","-1.289","-1.278","4"
"7","95.8","2013-11-24","-1.285","-1.289","-1.282","4"
"7","95.8","2013-11-25","-1.28175","-1.286","-1.277","4"
"7","95.8","2013-11-26","-1.28425","-1.297","-1.278","4"
"7","95.8","2013-11-27","-1.29125","-1.298","-1.284","4"
"7","95.8","2013-11-28","-1.28075","-1.289","-1.27","4"
"7","95.8","2013-11-29","-1.28725","-1.29","-1.283","4"
"7","95.8","2013-11-30","-1.28275","-1.285","-1.282","4"
"7","95.8","2013-12-01","-1.2775","-1.282","-1.27","4"
"7","95.8","2013-12-02","-1.2855","-1.289","-1.276","4"
"7","95.8","2013-12-03","-1.2795","-1.289","-1.27","4"
"7","95.8","2013-12-04","-1.28325","-1.289","-1.271","4"
"7","95.8","2013-12-05","-1.2795","-1.284","-1.27","4"
"7","95.8","2013-12-06","-1.28125","-1.289","-1.27","4"
"7","95.8","2013-12-07","-1.28325","-1.29","-1.28","4"
"7","95.8","2013-12-08","-1.28375","-1.29","-1.281","4"
"7","95.8","2013-12-09","-1.27775","-1.289","-1.266","4"
"7","95.8","2013-12-10","-1.28425","-1.289","-1.274","4"
"7","95.8","2013-12-11","-1.28375","-1.293","-1.27","4"
"7","95.8","2013-12-12","-1.28375","-1.291","-1.27","4"
"7","95.8","2013-12-13","-1.2805","-1.284","-1.271","4"
"7","95.8","2013-12-14","-1.28625","-1.29","-1.282","4"
"7","95.8","2013-12-15","-1.28425","-1.29","-1.281","4"
"7","95.8","2013-12-16","-1.28825","-1.293","-1.284","4"
"7","95.8","2013-12-17","-1.28225","-1.289","-1.27","4"
"7","95.8","2013-12-18","-1.2845","-1.289","-1.272","4"
"7","95.8","2013-12-19","-1.28825","-1.289","-1.286","4"
"7","95.8","2013-12-20","-1.28675","-1.289","-1.284","4"
"7","95.8","2013-12-21","-1.2855","-1.289","-1.281","4"
"7","95.8","2013-12-22","-1.28775","-1.291","-1.285","4"
"7","95.8","2013-12-23","-1.2805","-1.286","-1.27","4"
"7","95.8","2013-12-24","-1.27425","-1.286","-1.267","4"
"7","95.8","2013-12-25","-1.28725","-1.289","-1.285","4"
"7","95.8","2013-12-26","-1.28825","-1.302","-1.281","4"
"7","95.8","2013-12-27","-1.27575","-1.281","-1.27","4"
"7","95.8","2013-12-28","-1.28825","-1.289","-1.286","4"
"7","95.8","2013-12-29","-1.2855","-1.296","-1.281","4"
"7","95.8","2013-12-30","-1.27775","-1.293","-1.27","4"
"7","95.8","2013-12-31","-1.2835","-1.289","-1.281","4"
"7","95.8","2014-01-01","-1.2835","-1.289","-1.281","4"
"7","95.8","2014-01-02","-1.27775","-1.289","-1.266","4"
"7","95.8","2014-01-03","-1.283","-1.29","-1.27","4"
"7","95.8","2014-01-04","-1.27875","-1.289","-1.27","4"
"7","95.8","2014-01-05","-1.284","-1.289","-1.276","4"
"7","95.8","2014-01-06","-1.277","-1.289","-1.27","4"
"7","95.8","2014-01-07","-1.28325","-1.289","-1.272","4"
"7","95.8","2014-01-08","-1.274","-1.281","-1.27","4"
"7","95.8","2014-01-09","-1.282","-1.289","-1.27","4"
"7","95.8","2014-01-10","-1.2755","-1.289","-1.27","4"
"7","95.8","2014-01-11","-1.287","-1.289","-1.281","4"
"7","95.8","2014-01-12","-1.283","-1.286","-1.276","4"
"7","95.8","2014-01-13","-1.28425","-1.289","-1.275","4"
"7","95.8","2014-01-14","-1.2795","-1.284","-1.27","4"
"7","95.8","2014-01-15","-1.28075","-1.29","-1.271","4"
"7","95.8","2014-01-16","-1.2785","-1.289","-1.267","4"
"7","95.8","2014-01-17","-1.27875","-1.286","-1.27","4"
"7","95.8","2014-01-18","-1.28175","-1.287","-1.27","4"
"7","95.8","2014-01-19","-1.285","-1.299","-1.266","4"
"7","95.8","2014-01-20","-1.27875","-1.286","-1.27","4"
"7","95.8","2014-01-21","-1.27775","-1.283","-1.272","4"
"7","95.8","2014-01-22","-1.285","-1.293","-1.28","4"
"7","95.8","2014-01-23","-1.28625","-1.297","-1.282","4"
"7","95.8","2014-01-24","-1.27625","-1.286","-1.263","4"
"7","95.8","2014-01-25","-1.27575","-1.281","-1.27","4"
"7","95.8","2014-01-26","-1.2815","-1.282","-1.28","4"
"7","95.8","2014-01-27","-1.282","-1.284","-1.279","4"
"7","95.8","2014-01-28","-1.288","-1.291","-1.281","4"
"7","95.8","2014-01-29","-1.275","-1.282","-1.27","4"
"7","95.8","2014-01-30","-1.28075","-1.298","-1.266","4"
"7","95.8","2014-01-31","-1.2775","-1.282","-1.27","4"
"7","95.8","2014-02-01","-1.2835","-1.297","-1.263","4"
"7","95.8","2014-02-02","-1.2815","-1.288","-1.27","4"
"7","95.8","2014-02-03","-1.2855","-1.289","-1.282","4"
"7","95.8","2014-02-04","-1.27975","-1.286","-1.267","4"
"7","95.8","2014-02-05","-1.284","-1.289","-1.282","4"
"7","95.8","2014-02-06","-1.277","-1.281","-1.271","4"
"7","95.8","2014-02-07","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-02-08","-1.28275","-1.298","-1.266","4"
"7","95.8","2014-02-09","-1.28","-1.29","-1.27","4"
"7","95.8","2014-02-10","-1.274","-1.286","-1.262","4"
"7","95.8","2014-02-11","-1.2815","-1.283","-1.28","4"
"7","95.8","2014-02-12","-1.27825","-1.28","-1.277","4"
"7","95.8","2014-02-13","-1.28525","-1.289","-1.283","4"
"7","95.8","2014-02-14","-1.275","-1.278","-1.272","4"
"7","95.8","2014-02-15","-1.27725","-1.289","-1.27","4"
"7","95.8","2014-02-16","-1.28325","-1.289","-1.266","4"
"7","95.8","2014-02-17","-1.28275","-1.286","-1.281","4"
"7","95.8","2014-02-18","-1.2855","-1.289","-1.278","4"
"7","95.8","2014-02-19","-1.285","-1.29","-1.277","4"
"7","95.8","2014-02-20","-1.28075","-1.285","-1.278","4"
"7","95.8","2014-02-21","-1.2785","-1.289","-1.265","4"
"7","95.8","2014-02-22","-1.28375","-1.29","-1.275","4"
"7","95.8","2014-02-23","-1.2805","-1.282","-1.278","4"
"7","95.8","2014-02-24","-1.277","-1.285","-1.263","4"
"7","95.8","2014-02-25","-1.27875","-1.282","-1.271","4"
"7","95.8","2014-02-26","-1.2845","-1.289","-1.282","4"
"7","95.8","2014-02-27","-1.27475","-1.284","-1.256","4"
"7","95.8","2014-02-28","-1.28225","-1.304","-1.257","4"
"7","95.8","2014-03-01","-1.28325","-1.296","-1.27","4"
"7","95.8","2014-03-02","-1.281","-1.297","-1.274","4"
"7","95.8","2014-03-03","-1.283","-1.287","-1.281","4"
"7","95.8","2014-03-04","-1.27225","-1.277","-1.259","4"
"7","95.8","2014-03-05","-1.278","-1.281","-1.275","4"
"7","95.8","2014-03-06","-1.2765","-1.281","-1.274","4"
"7","95.8","2014-03-07","-1.27725","-1.283","-1.262","4"
"7","95.8","2014-03-08","-1.277","-1.298","-1.264","4"
"7","95.8","2014-03-09","-1.28425","-1.288","-1.28","4"
"7","95.8","2014-03-10","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-03-11","-1.278","-1.287","-1.27","4"
"7","95.8","2014-03-12","-1.28","-1.289","-1.27","4"
"7","95.8","2014-03-13","-1.285","-1.289","-1.281","4"
"7","95.8","2014-03-14","-1.28425","-1.289","-1.28","4"
"7","95.8","2014-03-15","-1.28325","-1.294","-1.27","4"
"7","95.8","2014-03-16","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-03-17","-1.28","-1.289","-1.27","4"
"7","95.8","2014-03-18","-1.28525","-1.289","-1.281","4"
"7","95.8","2014-03-19","-1.2835","-1.289","-1.281","4"
"7","95.8","2014-03-20","-1.28","-1.289","-1.269","4"
"7","95.8","2014-03-21","-1.27875","-1.287","-1.266","4"
"7","95.8","2014-03-22","-1.273","-1.283","-1.265","4"
"7","95.8","2014-03-23","-1.28375","-1.301","-1.27","4"
"7","95.8","2014-03-24","-1.28225","-1.294","-1.27","4"
"7","95.8","2014-03-25","-1.28125","-1.29","-1.276","4"
"7","95.8","2014-03-26","-1.28925","-1.294","-1.28","4"
"7","95.8","2014-03-27","-1.288","-1.298","-1.279","4"
"7","95.8","2014-03-28","-1.27575","-1.285","-1.259","4"
"7","95.8","2014-03-29","-1.28625","-1.301","-1.281","4"
"7","95.8","2014-03-30","-1.28275","-1.289","-1.276","4"
"7","95.8","2014-03-31","-1.27925","-1.286","-1.269","4"
"7","95.8","2014-04-01","-1.2795","-1.286","-1.266","4"
"7","95.8","2014-04-02","-1.28225","-1.286","-1.278","4"
"7","95.8","2014-04-03","-1.2805","-1.289","-1.27","4"
"7","95.8","2014-04-04","-1.2815","-1.294","-1.266","4"
"7","95.8","2014-04-05","-1.28275","-1.286","-1.274","4"
"7","95.8","2014-04-06","-1.28425","-1.289","-1.281","4"
"7","95.8","2014-04-07","-1.27525","-1.282","-1.268","4"
"7","95.8","2014-04-08","-1.279","-1.289","-1.27","4"
"7","95.8","2014-04-09","-1.273","-1.281","-1.264","4"
"7","95.8","2014-04-10","-1.28325","-1.286","-1.281","4"
"7","95.8","2014-04-11","-1.2795","-1.289","-1.266","4"
"7","95.8","2014-04-12","-1.28225","-1.288","-1.274","4"
"7","95.8","2014-04-13","-1.28325","-1.286","-1.281","4"
"7","95.8","2014-04-14","-1.28375","-1.289","-1.278","4"
"7","95.8","2014-04-15","-1.2765","-1.282","-1.263","4"
"7","95.8","2014-04-16","-1.2765","-1.282","-1.262","4"
"7","95.8","2014-04-17","-1.284","-1.285","-1.281","4"
"7","95.8","2014-04-18","-1.27975","-1.29","-1.268","4"
"7","95.8","2014-04-19","-1.28425","-1.289","-1.277","4"
"7","95.8","2014-04-20","-1.27675","-1.282","-1.266","4"
"7","95.8","2014-04-21","-1.2835","-1.286","-1.281","4"
"7","95.8","2014-04-22","-1.27825","-1.286","-1.262","4"
"7","95.8","2014-04-23","-1.27775","-1.282","-1.267","4"
"7","95.8","2014-04-24","-1.2835","-1.285","-1.281","4"
"7","95.8","2014-04-25","-1.28525","-1.289","-1.281","4"
"7","95.8","2014-04-26","-1.278","-1.285","-1.267","4"
"7","95.8","2014-04-27","-1.2805","-1.289","-1.27","4"
"7","95.8","2014-04-28","-1.275","-1.289","-1.27","4"
"7","95.8","2014-04-29","-1.275","-1.289","-1.27","4"
"7","95.8","2014-04-30","-1.275","-1.289","-1.27","4"
"7","95.8","2014-05-01","-1.275","-1.289","-1.27","4"
"7","95.8","2014-05-02","-1.2705","-1.272","-1.27","4"
"7","95.8","2014-05-03","-1.27075","-1.272","-1.27","4"
"7","95.8","2014-05-04","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-05-05","-1.28425","-1.289","-1.27","4"
"7","95.8","2014-05-06","-1.27","-1.27","-1.27","4"
"7","95.8","2014-05-07","-1.27475","-1.289","-1.27","4"
"7","95.8","2014-05-08","-1.27","-1.27","-1.27","4"
"7","95.8","2014-05-09","-1.27075","-1.273","-1.27","4"
"7","95.8","2014-05-10","-1.2705","-1.289","-1.25","4"
"7","95.8","2014-05-11","-1.28425","-1.289","-1.27","4"
"7","95.8","2014-05-12","-1.27","-1.27","-1.27","4"
"7","95.8","2014-05-13","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-05-14","-1.289","-1.289","-1.289","4"
"7","95.8","2014-05-15","-1.27475","-1.289","-1.27","4"
"7","95.8","2014-05-16","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-05-17","-1.2805","-1.309","-1.27","4"
"7","95.8","2014-05-18","-1.276","-1.293","-1.27","4"
"7","95.8","2014-05-19","-1.28225","-1.292","-1.274","4"
"7","95.8","2014-05-20","-1.277","-1.293","-1.27","4"
"7","95.8","2014-05-21","-1.27425","-1.278","-1.27","4"
"7","95.8","2014-05-22","-1.2725","-1.274","-1.27","4"
"7","95.8","2014-05-23","-1.28","-1.292","-1.27","4"
"7","95.8","2014-05-24","-1.27525","-1.281","-1.269","4"
"7","95.8","2014-05-25","-1.27275","-1.277","-1.27","4"
"7","95.8","2014-05-26","-1.28325","-1.289","-1.277","4"
"7","95.8","2014-05-27","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-05-28","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-05-29","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-05-30","-1.279","-1.289","-1.27","4"
"7","95.8","2014-05-31","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-06-01","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-06-02","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-06-03","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-06-04","-1.27925","-1.289","-1.27","4"
"7","95.8","2014-06-05","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-06-06","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-06-07","-1.281","-1.29","-1.27","4"
"7","95.8","2014-06-08","-1.278","-1.283","-1.274","4"
"7","95.8","2014-06-09","-1.28225","-1.293","-1.274","4"
"7","95.8","2014-06-10","-1.2775","-1.281","-1.274","4"
"7","95.8","2014-06-11","-1.27825","-1.285","-1.273","4"
"7","95.8","2014-06-12","-1.27825","-1.285","-1.273","4"
"7","95.8","2014-06-13","-1.27775","-1.282","-1.274","4"
"7","95.8","2014-06-14","-1.281","-1.29","-1.27","4"
"7","95.8","2014-06-15","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-06-16","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-06-17","-1.27475","-1.282","-1.27","4"
"7","95.8","2014-06-18","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-06-19","-1.27625","-1.284","-1.27","4"
"7","95.8","2014-06-20","-1.28075","-1.289","-1.27","4"
"7","95.8","2014-06-21","-1.27725","-1.285","-1.27","4"
"7","95.8","2014-06-22","-1.27725","-1.281","-1.273","4"
"7","95.8","2014-06-23","-1.2815","-1.293","-1.274","4"
"7","95.8","2014-06-24","-1.27625","-1.281","-1.271","4"
"7","95.8","2014-06-25","-1.27575","-1.281","-1.27","4"
"7","95.8","2014-06-26","-1.2765","-1.285","-1.27","4"
"7","95.8","2014-06-27","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-06-28","-1.276","-1.281","-1.27","4"
"7","95.8","2014-06-29","-1.27675","-1.281","-1.271","4"
"7","95.8","2014-06-30","-1.28075","-1.289","-1.27","4"
"7","95.8","2014-07-01","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-02","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-03","-1.276","-1.281","-1.27","4"
"7","95.8","2014-07-04","-1.2755","-1.279","-1.274","4"
"7","95.8","2014-07-05","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-06","-1.277","-1.281","-1.273","4"
"7","95.8","2014-07-07","-1.2755","-1.281","-1.273","4"
"7","95.8","2014-07-08","-1.275","-1.281","-1.27","4"
"7","95.8","2014-07-09","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-10","-1.2735","-1.277","-1.27","4"
"7","95.8","2014-07-11","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-12","-1.27575","-1.285","-1.27","4"
"7","95.8","2014-07-13","-1.27625","-1.284","-1.27","4"
"7","95.8","2014-07-14","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-07-15","-1.27675","-1.285","-1.27","4"
"7","95.8","2014-07-16","-1.27625","-1.283","-1.27","4"
"7","95.8","2014-07-17","-1.27725","-1.283","-1.271","4"
"7","95.8","2014-07-18","-1.27875","-1.284","-1.274","4"
"7","95.8","2014-07-19","-1.2775","-1.281","-1.274","4"
"7","95.8","2014-07-20","-1.27625","-1.277","-1.275","4"
"7","95.8","2014-07-21","-1.276","-1.283","-1.27","4"
"7","95.8","2014-07-22","-1.2745","-1.281","-1.27","4"
"7","95.8","2014-07-23","-1.27675","-1.281","-1.274","4"
"7","95.8","2014-07-24","-1.276","-1.281","-1.272","4"
"7","95.8","2014-07-25","-1.2765","-1.284","-1.27","4"
"7","95.8","2014-07-26","-1.2745","-1.277","-1.27","4"
"7","95.8","2014-07-27","-1.27625","-1.282","-1.27","4"
"7","95.8","2014-07-28","-1.2765","-1.281","-1.274","4"
"7","95.8","2014-07-29","-1.27575","-1.282","-1.27","4"
"7","95.8","2014-07-30","-1.2765","-1.285","-1.27","4"
"7","95.8","2014-07-31","-1.27775","-1.284","-1.273","4"
"7","95.8","2014-08-01","-1.276","-1.281","-1.271","4"
"7","95.8","2014-08-02","-1.2745","-1.277","-1.272","4"
"7","95.8","2014-08-03","-1.27525","-1.281","-1.27","4"
"7","95.8","2014-08-04","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-08-05","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-06","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-07","-1.276","-1.281","-1.27","4"
"7","95.8","2014-08-08","-1.2765","-1.281","-1.27","4"
"7","95.8","2014-08-09","-1.27675","-1.281","-1.274","4"
"7","95.8","2014-08-10","-1.2775","-1.281","-1.274","4"
"7","95.8","2014-08-11","-1.2765","-1.281","-1.274","4"
"7","95.8","2014-08-12","-1.27675","-1.281","-1.274","4"
"7","95.8","2014-08-13","-1.2765","-1.281","-1.272","4"
"7","95.8","2014-08-14","-1.275","-1.281","-1.27","4"
"7","95.8","2014-08-15","-1.2835","-1.289","-1.275","4"
"7","95.8","2014-08-16","-1.27825","-1.285","-1.27","4"
"7","95.8","2014-08-17","-1.28025","-1.289","-1.27","4"
"7","95.8","2014-08-18","-1.276","-1.281","-1.27","4"
"7","95.8","2014-08-19","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-20","-1.2745","-1.281","-1.27","4"
"7","95.8","2014-08-21","-1.28","-1.288","-1.27","4"
"7","95.8","2014-08-22","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-23","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-08-24","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-25","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-08-26","-1.275","-1.277","-1.274","4"
"7","95.8","2014-08-27","-1.2765","-1.282","-1.27","4"
"7","95.8","2014-08-28","-1.2775","-1.281","-1.274","4"
"7","95.8","2014-08-29","-1.27675","-1.281","-1.274","4"
"7","95.8","2014-08-30","-1.277","-1.281","-1.273","4"
"7","95.8","2014-08-31","-1.27625","-1.281","-1.274","4"
"7","95.8","2014-09-01","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-02","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-03","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-09-04","-1.27625","-1.281","-1.271","4"
"7","95.8","2014-09-05","-1.2745","-1.277","-1.273","4"
"7","95.8","2014-09-06","-1.27575","-1.281","-1.27","4"
"7","95.8","2014-09-07","-1.2765","-1.281","-1.271","4"
"7","95.8","2014-09-08","-1.27675","-1.281","-1.271","4"
"7","95.8","2014-09-09","-1.27575","-1.278","-1.274","4"
"7","95.8","2014-09-10","-1.27525","-1.281","-1.27","4"
"7","95.8","2014-09-11","-1.27425","-1.282","-1.27","4"
"7","95.8","2014-09-12","-1.27375","-1.281","-1.27","4"
"7","95.8","2014-09-13","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-14","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-15","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-16","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-17","-1.2745","-1.281","-1.27","4"
"7","95.8","2014-09-18","-1.27575","-1.281","-1.27","4"
"7","95.8","2014-09-19","-1.27475","-1.278","-1.271","4"
"7","95.8","2014-09-20","-1.2765","-1.281","-1.274","4"
"7","95.8","2014-09-21","-1.274","-1.281","-1.27","4"
"7","95.8","2014-09-22","-1.276","-1.283","-1.27","4"
"7","95.8","2014-09-23","-1.2765","-1.285","-1.27","4"
"7","95.8","2014-09-24","-1.27375","-1.281","-1.27","4"
"7","95.8","2014-09-25","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-09-26","-1.27625","-1.282","-1.27","4"
"7","95.8","2014-09-27","-1.277","-1.282","-1.271","4"
"7","95.8","2014-09-28","-1.2775","-1.283","-1.273","4"
"7","95.8","2014-09-29","-1.27625","-1.281","-1.27","4"
"7","95.8","2014-09-30","-1.2755","-1.277","-1.274","4"
"7","95.8","2014-10-01","-1.27575","-1.281","-1.27","4"
"7","95.8","2014-10-02","-1.27575","-1.282","-1.27","4"
"7","95.8","2014-10-03","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-10-04","-1.2745","-1.281","-1.27","4"
"7","95.8","2014-10-05","-1.274","-1.281","-1.27","4"
"7","95.8","2014-10-06","-1.27625","-1.285","-1.27","4"
"7","95.8","2014-10-07","-1.2735","-1.28","-1.27","4"
"7","95.8","2014-10-08","-1.2755","-1.281","-1.27","4"
"7","95.8","2014-10-09","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-10-10","-1.27325","-1.277","-1.271","4"
"7","95.8","2014-10-11","-1.27525","-1.281","-1.27","4"
"7","95.8","2014-10-12","-1.27375","-1.281","-1.27","4"
"7","95.8","2014-10-13","-1.272","-1.274","-1.27","4"
"7","95.8","2014-10-14","-1.27375","-1.281","-1.27","4"
"7","95.8","2014-10-15","-1.278","-1.289","-1.27","4"
"7","95.8","2014-10-16","-1.27325","-1.277","-1.27","4"
"7","95.8","2014-10-17","-1.277","-1.283","-1.271","4"
"7","95.8","2014-10-18","-1.277","-1.283","-1.27","4"
"7","95.8","2014-10-19","-1.27825","-1.285","-1.274","4"
"7","95.8","2014-10-20","-1.27675","-1.281","-1.274","4"
"7","95.8","2014-10-21","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-10-22","-1.27825","-1.286","-1.268","4"
"7","95.8","2014-10-23","-1.28075","-1.282","-1.278","4"
"7","95.8","2014-10-24","-1.276","-1.285","-1.27","4"
"7","95.8","2014-10-25","-1.2735","-1.281","-1.27","4"
"7","95.8","2014-10-26","-1.2745","-1.281","-1.267","4"
"7","95.8","2014-10-27","-1.2755","-1.283","-1.27","4"
"7","95.8","2014-10-28","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-10-29","-1.27525","-1.283","-1.269","4"
"7","95.8","2014-10-30","-1.27525","-1.281","-1.27","4"
"7","95.8","2014-10-31","-1.275","-1.281","-1.27","4"
"7","95.8","2014-11-01","-1.27975","-1.289","-1.27","4"
"7","95.8","2014-11-02","-1.27475","-1.281","-1.27","4"
"7","95.8","2014-11-03","-1.27275","-1.281","-1.27","4"
"7","95.8","2014-11-04","-1.27475","-1.289","-1.27","4"
"7","95.8","2014-11-05","-1.27","-1.27","-1.27","4"
"7","95.8","2014-11-06","-1.283","-1.289","-1.276","4"
"7","95.8","2014-11-07","-1.27975","-1.287","-1.27","4"
"7","95.8","2014-11-08","-1.27725","-1.286","-1.266","4"
"7","95.8","2014-11-09","-1.276","-1.289","-1.268","4"
"7","95.8","2014-11-10","-1.27","-1.27","-1.27","4"
"7","95.8","2014-11-11","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-11-12","-1.27475","-1.289","-1.27","4"
"7","95.8","2014-11-13","-1.27375","-1.281","-1.267","4"
"7","95.8","2014-11-14","-1.27275","-1.281","-1.27","4"
"7","95.8","2014-11-15","-1.27","-1.27","-1.27","4"
"7","95.8","2014-11-16","-1.27275","-1.282","-1.266","4"
"7","95.8","2014-11-17","-1.27025","-1.284","-1.262","4"
"7","95.8","2014-11-18","-1.2815","-1.289","-1.277","4"
"7","95.8","2014-11-19","-1.279","-1.283","-1.273","4"
"7","95.8","2014-11-20","-1.28325","-1.289","-1.274","4"
"7","95.8","2014-11-21","-1.283","-1.289","-1.273","4"
"7","95.8","2014-11-22","-1.2795","-1.289","-1.27","4"
"7","95.8","2014-11-23","-1.273","-1.281","-1.27","4"
"7","95.8","2014-11-24","-1.2725","-1.28","-1.27","4"
"7","95.8","2014-11-25","-1.28175","-1.289","-1.27","4"
"7","95.8","2014-11-26","-1.27775","-1.289","-1.27","4"
"7","95.8","2014-11-27","-1.277","-1.288","-1.27","4"
"7","95.8","2014-11-28","-1.2765","-1.289","-1.27","4"
"7","95.8","2014-11-29","-1.2775","-1.289","-1.27","4"
"7","95.8","2014-11-30","-1.272","-1.278","-1.27","4"
"7","95.8","2014-12-01","-1.27075","-1.273","-1.27","4"
"7","95.8","2014-12-02","-1.27","-1.281","-1.262","4"
"7","95.8","2014-12-03","-1.28425","-1.289","-1.281","4"
"7","95.8","2014-12-04","-1.2785","-1.289","-1.262","4"
"7","95.8","2014-12-05","-1.269","-1.281","-1.262","4"
"7","95.8","2014-12-06","-1.2755","-1.284","-1.266","4"
"7","95.8","2014-12-07","-1.279","-1.29","-1.263","4"
"7","95.8","2014-12-08","-1.28075","-1.284","-1.278","4"
"7","95.8","2014-12-09","-1.2745","-1.281","-1.267","4"
"7","95.8","2014-12-10","-1.2775","-1.282","-1.27","4"
"7","95.8","2014-12-11","-1.26875","-1.281","-1.263","4"
"7","95.8","2014-12-12","-1.274","-1.286","-1.262","4"
"7","95.8","2014-12-13","-1.272","-1.279","-1.269","4"
"7","95.8","2014-12-14","-1.27575","-1.289","-1.27","4"
"7","95.8","2014-12-15","-1.2765","-1.289","-1.269","4"
"7","95.8","2014-12-16","-1.279","-1.287","-1.266","4"
"7","95.8","2014-12-17","-1.2705","-1.283","-1.259","4"
"7","95.8","2014-12-18","-1.27575","-1.286","-1.27","4"
"7","95.8","2014-12-19","-1.277","-1.288","-1.27","4"
"7","95.8","2014-12-20","-1.27175","-1.277","-1.27","4"
"7","95.8","2014-12-21","-1.27025","-1.281","-1.264","4"
"7","95.8","2014-12-22","-1.27275","-1.281","-1.27","4"
"7","95.8","2014-12-23","-1.2785","-1.289","-1.27","4"
"7","95.8","2014-12-24","-1.27125","-1.275","-1.27","4"
"7","95.8","2014-12-25","-1.28675","-1.289","-1.281","4"
"7","95.8","2014-12-26","-1.27875","-1.282","-1.274","4"
"7","95.8","2014-12-27","-1.271","-1.278","-1.262","4"
"7","95.8","2014-12-28","-1.276","-1.284","-1.271","4"
"7","95.8","2014-12-29","-1.27325","-1.277","-1.271","4"
"7","95.8","2014-12-30","-1.2785","-1.29","-1.27","4"
"7","95.8","2014-12-31","-1.27275","-1.282","-1.262","4"
"7","95.8","2015-01-01","-1.28","-1.289","-1.27","4"
"7","95.8","2015-01-02","-1.2765","-1.289","-1.27","4"
"7","95.8","2015-01-03","-1.27125","-1.275","-1.27","4"
"7","95.8","2015-01-04","-1.272","-1.289","-1.263","4"
"7","95.8","2015-01-05","-1.2735","-1.282","-1.262","4"
"7","95.8","2015-01-06","-1.2725","-1.285","-1.266","4"
"7","95.8","2015-01-07","-1.27075","-1.281","-1.265","4"
"7","95.8","2015-01-08","-1.2775","-1.285","-1.266","4"
"7","95.8","2015-01-09","-1.26775","-1.27","-1.265","4"
"7","95.8","2015-01-10","-1.27275","-1.277","-1.27","4"
"7","95.8","2015-01-11","-1.2675","-1.27","-1.261","4"
"7","95.8","2015-01-12","-1.2785","-1.282","-1.273","4"
"7","95.8","2015-01-13","-1.27475","-1.289","-1.27","4"
"7","95.8","2015-01-14","-1.2755","-1.285","-1.262","4"
"7","95.8","2015-01-15","-1.275","-1.286","-1.266","4"
"7","95.8","2015-01-16","-1.27825","-1.288","-1.269","4"
"7","95.8","2015-01-17","-1.276","-1.286","-1.266","4"
"7","95.8","2015-01-18","-1.282","-1.29","-1.275","4"
"7","95.8","2015-01-19","-1.26825","-1.285","-1.259","4"
"7","95.8","2015-01-20","-1.27025","-1.282","-1.262","4"
"7","95.8","2015-01-21","-1.27875","-1.282","-1.269","4"
"7","95.8","2015-01-22","-1.2795","-1.282","-1.277","4"
"7","95.8","2015-01-23","-1.277","-1.278","-1.275","4"
"7","95.8","2015-01-24","-1.2795","-1.282","-1.277","4"
"7","95.8","2015-01-25","-1.2805","-1.29","-1.274","4"
"7","95.8","2015-01-26","-1.2725","-1.278","-1.266","4"
"7","95.8","2015-01-27","-1.277","-1.283","-1.266","4"
"7","95.8","2015-01-28","-1.27675","-1.281","-1.271","4"
"7","95.8","2015-01-29","-1.2695","-1.284","-1.263","4"
"7","95.8","2015-01-30","-1.27325","-1.278","-1.262","4"
"7","95.8","2015-01-31","-1.27775","-1.285","-1.271","4"
"7","95.8","2015-02-01","-1.276","-1.282","-1.273","4"
"7","95.8","2015-02-02","-1.27175","-1.274","-1.27","4"
"7","95.8","2015-02-03","-1.27675","-1.284","-1.271","4"
"7","95.8","2015-02-04","-1.267","-1.277","-1.259","4"
"7","95.8","2015-02-05","-1.2715","-1.283","-1.259","4"
"7","95.8","2015-02-06","-1.28125","-1.288","-1.27","4"
"7","95.8","2015-02-07","-1.27475","-1.282","-1.262","4"
"7","95.8","2015-02-08","-1.27425","-1.289","-1.262","4"
"7","95.8","2015-02-09","-1.2765","-1.282","-1.262","4"
"7","95.8","2015-02-10","-1.27825","-1.285","-1.266","4"
"7","95.8","2015-02-11","-1.2795","-1.288","-1.266","4"
"7","95.8","2015-02-12","-1.28275","-1.285","-1.281","4"
"7","95.8","2015-02-13","-1.27375","-1.282","-1.262","4"
"7","95.8","2015-02-14","-1.269","-1.282","-1.262","4"
"7","95.8","2015-02-15","-1.2745","-1.289","-1.259","4"
"7","95.8","2015-02-16","-1.2645","-1.27","-1.259","4"
"7","95.8","2015-02-17","-1.27175","-1.282","-1.262","4"
"7","95.8","2015-02-18","-1.28","-1.282","-1.277","4"
"7","95.8","2015-02-19","-1.27875","-1.285","-1.264","4"
"7","95.8","2015-02-20","-1.277","-1.282","-1.264","4"
"7","95.8","2015-02-21","-1.2725","-1.284","-1.262","4"
"7","95.8","2015-02-22","-1.279","-1.281","-1.276","4"
"7","95.8","2015-02-23","-1.27775","-1.299","-1.266","4"
"7","95.8","2015-02-24","-1.27775","-1.282","-1.27","4"
"7","95.8","2015-02-25","-1.27275","-1.28","-1.256","4"
"7","95.8","2015-02-26","-1.27775","-1.281","-1.274","4"
"7","95.8","2015-02-27","-1.2775","-1.282","-1.27","4"
"7","95.8","2015-02-28","-1.275","-1.281","-1.259","4"
"7","95.8","2015-03-01","-1.26775","-1.275","-1.262","4"
"7","95.8","2015-03-02","-1.27675","-1.287","-1.266","4"
"7","95.8","2015-03-03","-1.26525","-1.271","-1.259","4"
"7","95.8","2015-03-04","-1.276","-1.283","-1.265","4"
"7","95.8","2015-03-05","-1.273","-1.275","-1.271","4"
"7","95.8","2015-03-06","-1.27725","-1.282","-1.266","4"
"7","95.8","2015-03-07","-1.27275","-1.286","-1.262","4"
"7","95.8","2015-03-08","-1.28025","-1.289","-1.27","4"
"7","95.8","2015-03-09","-1.28025","-1.289","-1.27","4"
"7","95.8","2015-03-10","-1.27975","-1.289","-1.27","4"
"7","95.8","2015-03-11","-1.28425","-1.289","-1.281","4"
"7","95.8","2015-03-12","-1.277","-1.283","-1.262","4"
"7","95.8","2015-03-13","-1.28225","-1.284","-1.281","4"
"7","95.8","2015-03-14","-1.27375","-1.281","-1.259","4"
"7","95.8","2015-03-15","-1.27075","-1.281","-1.255","4"
"7","95.8","2015-03-16","-1.27575","-1.281","-1.27","4"
"7","95.8","2015-03-17","-1.27725","-1.283","-1.27","4"
"7","95.8","2015-03-18","-1.27725","-1.284","-1.262","4"
"7","95.8","2015-03-19","-1.27725","-1.284","-1.262","4"
"7","95.8","2015-03-20","-1.27125","-1.281","-1.263","4"
"7","95.8","2015-03-21","-1.28075","-1.286","-1.27","4"
"7","95.8","2015-03-22","-1.27325","-1.282","-1.264","4"
"7","95.8","2015-03-23","-1.282","-1.284","-1.28","4"
"7","95.8","2015-03-24","-1.27875","-1.282","-1.274","4"
"7","95.8","2015-03-25","-1.267","-1.272","-1.263","4"
"7","95.8","2015-03-26","-1.276","-1.282","-1.263","4"
"7","95.8","2015-03-27","-1.27475","-1.281","-1.262","4"
"7","95.8","2015-03-28","-1.28","-1.282","-1.275","4"
"7","95.8","2015-03-29","-1.27075","-1.281","-1.266","4"
"7","95.8","2015-03-30","-1.269","-1.274","-1.266","4"
"7","95.8","2015-03-31","-1.26975","-1.273","-1.266","4"
"7","95.8","2015-04-01","-1.276","-1.282","-1.27","4"
"7","95.8","2015-04-02","-1.267","-1.272","-1.262","4"
"7","95.8","2015-04-03","-1.276","-1.283","-1.265","4"
"7","95.8","2015-04-04","-1.27425","-1.282","-1.262","4"
"7","95.8","2015-04-05","-1.27825","-1.282","-1.271","4"
"7","95.8","2015-04-06","-1.27275","-1.281","-1.255","4"
"7","95.8","2015-04-07","-1.2745","-1.281","-1.258","4"
"7","95.8","2015-04-08","-1.2725","-1.284","-1.262","4"
"7","95.8","2015-04-09","-1.279","-1.289","-1.27","4"
"7","95.8","2015-04-10","-1.2705","-1.281","-1.262","4"
"7","95.8","2015-04-11","-1.275","-1.282","-1.266","4"
"7","95.8","2015-04-12","-1.27525","-1.282","-1.262","4"
"7","95.8","2015-04-13","-1.272","-1.282","-1.262","4"
"7","95.8","2015-04-14","-1.2735","-1.281","-1.268","4"
"7","95.8","2015-04-15","-1.27375","-1.278","-1.27","4"
"7","95.8","2015-04-16","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-04-17","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-04-18","-1.27225","-1.281","-1.266","4"
"7","95.8","2015-04-19","-1.27575","-1.282","-1.265","4"
"7","95.8","2015-04-20","-1.2815","-1.282","-1.281","4"
"7","95.8","2015-04-21","-1.2765","-1.282","-1.266","4"
"7","95.8","2015-04-22","-1.27475","-1.282","-1.27","4"
"7","95.8","2015-04-23","-1.277","-1.282","-1.265","4"
"7","95.8","2015-04-24","-1.2725","-1.281","-1.263","4"
"7","95.8","2015-04-25","-1.275","-1.281","-1.27","4"
"7","95.8","2015-04-26","-1.275","-1.283","-1.266","4"
"7","95.8","2015-04-27","-1.272","-1.277","-1.27","4"
"7","95.8","2015-04-28","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-04-29","-1.272","-1.285","-1.262","4"
"7","95.8","2015-04-30","-1.266","-1.274","-1.262","4"
"7","95.8","2015-05-01","-1.273","-1.277","-1.27","4"
"7","95.8","2015-05-02","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-05-03","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-05-04","-1.27475","-1.281","-1.27","4"
"7","95.8","2015-05-05","-1.2765","-1.281","-1.274","4"
"7","95.8","2015-05-06","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-05-07","-1.28075","-1.289","-1.27","4"
"7","95.8","2015-05-08","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-05-09","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-05-10","-1.2705","-1.284","-1.258","4"
"7","95.8","2015-05-11","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-05-12","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-05-13","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-05-14","-1.275","-1.281","-1.27","4"
"7","95.8","2015-05-15","-1.271","-1.274","-1.27","4"
"7","95.8","2015-05-16","-1.27025","-1.277","-1.264","4"
"7","95.8","2015-05-17","-1.2695","-1.277","-1.261","4"
"7","95.8","2015-05-18","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-05-19","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-05-20","-1.268","-1.27","-1.262","4"
"7","95.8","2015-05-21","-1.274","-1.282","-1.261","4"
"7","95.8","2015-05-22","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-05-23","-1.26875","-1.277","-1.262","4"
"7","95.8","2015-05-24","-1.26975","-1.276","-1.263","4"
"7","95.8","2015-05-25","-1.26925","-1.275","-1.262","4"
"7","95.8","2015-05-26","-1.274","-1.281","-1.264","4"
"7","95.8","2015-05-27","-1.27275","-1.282","-1.264","4"
"7","95.8","2015-05-28","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-05-29","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-05-30","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-05-31","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-06-01","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-06-02","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-06-03","-1.27725","-1.283","-1.272","4"
"7","95.8","2015-06-04","-1.27225","-1.282","-1.262","4"
"7","95.8","2015-06-05","-1.27275","-1.28","-1.264","4"
"7","95.8","2015-06-06","-1.2765","-1.282","-1.273","4"
"7","95.8","2015-06-07","-1.27625","-1.281","-1.27","4"
"7","95.8","2015-06-08","-1.27475","-1.281","-1.271","4"
"7","95.8","2015-06-09","-1.2695","-1.275","-1.263","4"
"7","95.8","2015-06-10","-1.275","-1.281","-1.27","4"
"7","95.8","2015-06-11","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-06-12","-1.27375","-1.277","-1.27","4"
"7","95.8","2015-06-13","-1.27575","-1.281","-1.27","4"
"7","95.8","2015-06-14","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-06-15","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-06-16","-1.274","-1.281","-1.27","4"
"7","95.8","2015-06-17","-1.271","-1.282","-1.262","4"
"7","95.8","2015-06-18","-1.27525","-1.283","-1.271","4"
"7","95.8","2015-06-19","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-06-20","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-06-21","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-06-22","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-06-23","-1.27425","-1.28","-1.27","4"
"7","95.8","2015-06-24","-1.271","-1.282","-1.262","4"
"7","95.8","2015-06-25","-1.271","-1.281","-1.262","4"
"7","95.8","2015-06-26","-1.271","-1.281","-1.262","4"
"7","95.8","2015-06-27","-1.2765","-1.281","-1.274","4"
"7","95.8","2015-06-28","-1.276","-1.281","-1.27","4"
"7","95.8","2015-06-29","-1.268","-1.274","-1.262","4"
"7","95.8","2015-06-30","-1.2785","-1.282","-1.274","4"
"7","95.8","2015-07-01","-1.2735","-1.281","-1.265","4"
"7","95.8","2015-07-02","-1.274","-1.281","-1.262","4"
"7","95.8","2015-07-03","-1.26975","-1.277","-1.262","4"
"7","95.8","2015-07-04","-1.26975","-1.277","-1.262","4"
"7","95.8","2015-07-05","-1.284","-1.32","-1.262","4"
"7","95.8","2015-07-06","-1.27425","-1.281","-1.262","4"
"7","95.8","2015-07-07","-1.279","-1.281","-1.277","4"
"7","95.8","2015-07-08","-1.279","-1.281","-1.277","4"
"7","95.8","2015-07-09","-1.268","-1.274","-1.262","4"
"7","95.8","2015-07-10","-1.278","-1.282","-1.274","4"
"7","95.8","2015-07-11","-1.27325","-1.281","-1.262","4"
"7","95.8","2015-07-12","-1.278","-1.281","-1.274","4"
"7","95.8","2015-07-13","-1.2775","-1.281","-1.274","4"
"7","95.8","2015-07-14","-1.278","-1.281","-1.274","4"
"7","95.8","2015-07-15","-1.27425","-1.281","-1.262","4"
"7","95.8","2015-07-16","-1.27875","-1.281","-1.276","4"
"7","95.8","2015-07-17","-1.274","-1.281","-1.262","4"
"7","95.8","2015-07-18","-1.279","-1.281","-1.277","4"
"7","95.8","2015-07-19","-1.274","-1.281","-1.262","4"
"7","95.8","2015-07-20","-1.2785","-1.283","-1.274","4"
"7","95.8","2015-07-21","-1.275","-1.282","-1.264","4"
"7","95.8","2015-07-22","-1.27875","-1.281","-1.276","4"
"7","95.8","2015-07-23","-1.278","-1.282","-1.274","4"
"7","95.8","2015-07-24","-1.278","-1.281","-1.276","4"
"7","95.8","2015-07-25","-1.268","-1.274","-1.262","4"
"7","95.8","2015-07-26","-1.2765","-1.281","-1.271","4"
"7","95.8","2015-07-27","-1.27275","-1.281","-1.262","4"
"7","95.8","2015-07-28","-1.273","-1.282","-1.262","4"
"7","95.8","2015-07-29","-1.27725","-1.281","-1.274","4"
"7","95.8","2015-07-30","-1.27625","-1.281","-1.271","4"
"7","95.8","2015-07-31","-1.27675","-1.281","-1.271","4"
"7","95.8","2015-08-01","-1.27575","-1.281","-1.274","4"
"7","95.8","2015-08-02","-1.2765","-1.282","-1.27","4"
"7","95.8","2015-08-03","-1.27875","-1.283","-1.274","4"
"7","95.8","2015-08-04","-1.2735","-1.281","-1.262","4"
"7","95.8","2015-08-05","-1.27825","-1.282","-1.274","4"
"7","95.8","2015-08-06","-1.268","-1.274","-1.262","4"
"7","95.8","2015-08-07","-1.27925","-1.282","-1.277","4"
"7","95.8","2015-08-08","-1.27425","-1.281","-1.262","4"
"7","95.8","2015-08-09","-1.27625","-1.277","-1.274","4"
"7","95.8","2015-08-10","-1.27475","-1.281","-1.271","4"
"7","95.8","2015-08-11","-1.2775","-1.281","-1.274","4"
"7","95.8","2015-08-12","-1.2685","-1.276","-1.262","4"
"7","95.8","2015-08-13","-1.27825","-1.281","-1.274","4"
"7","95.8","2015-08-14","-1.27625","-1.28","-1.274","4"
"7","95.8","2015-08-15","-1.269","-1.274","-1.262","4"
"7","95.8","2015-08-16","-1.274","-1.281","-1.27","4"
"7","95.8","2015-08-17","-1.275","-1.284","-1.27","4"
"7","95.8","2015-08-18","-1.274","-1.281","-1.27","4"
"7","95.8","2015-08-19","-1.27425","-1.281","-1.27","4"
"7","95.8","2015-08-20","-1.27525","-1.284","-1.27","4"
"7","95.8","2015-08-21","-1.27625","-1.284","-1.27","4"
"7","95.8","2015-08-22","-1.276","-1.283","-1.27","4"
"7","95.8","2015-08-23","-1.268","-1.274","-1.258","4"
"7","95.8","2015-08-24","-1.27575","-1.281","-1.27","4"
"7","95.8","2015-08-25","-1.27125","-1.281","-1.262","4"
"7","95.8","2015-08-26","-1.27275","-1.281","-1.262","4"
"7","95.8","2015-08-27","-1.27775","-1.281","-1.274","4"
"7","95.8","2015-08-28","-1.27825","-1.281","-1.275","4"
"7","95.8","2015-08-29","-1.27825","-1.281","-1.275","4"
"7","95.8","2015-08-30","-1.278","-1.282","-1.274","4"
"7","95.8","2015-08-31","-1.2775","-1.281","-1.274","4"
"7","95.8","2015-09-01","-1.27525","-1.277","-1.274","4"
"7","95.8","2015-09-02","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-03","-1.27475","-1.281","-1.27","4"
"7","95.8","2015-09-04","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-05","-1.27175","-1.277","-1.27","4"
"7","95.8","2015-09-06","-1.2745","-1.281","-1.266","4"
"7","95.8","2015-09-07","-1.27075","-1.281","-1.262","4"
"7","95.8","2015-09-08","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-09","-1.266","-1.27","-1.262","4"
"7","95.8","2015-09-10","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-09-11","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-12","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-13","-1.2735","-1.279","-1.27","4"
"7","95.8","2015-09-14","-1.27425","-1.278","-1.27","4"
"7","95.8","2015-09-15","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-09-16","-1.2745","-1.279","-1.27","4"
"7","95.8","2015-09-17","-1.276","-1.281","-1.274","4"
"7","95.8","2015-09-18","-1.274","-1.278","-1.27","4"
"7","95.8","2015-09-19","-1.27375","-1.282","-1.27","4"
"7","95.8","2015-09-20","-1.27475","-1.282","-1.266","4"
"7","95.8","2015-09-21","-1.271","-1.281","-1.262","4"
"7","95.8","2015-09-22","-1.273","-1.276","-1.27","4"
"7","95.8","2015-09-23","-1.2715","-1.276","-1.27","4"
"7","95.8","2015-09-24","-1.2675","-1.281","-1.262","4"
"7","95.8","2015-09-25","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-26","-1.27575","-1.282","-1.27","4"
"7","95.8","2015-09-27","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-09-28","-1.26975","-1.276","-1.263","4"
"7","95.8","2015-09-29","-1.27125","-1.277","-1.266","4"
"7","95.8","2015-09-30","-1.274","-1.281","-1.264","4"
"7","95.8","2015-10-01","-1.27325","-1.279","-1.266","4"
"7","95.8","2015-10-02","-1.27175","-1.277","-1.27","4"
"7","95.8","2015-10-03","-1.27275","-1.281","-1.27","4"
"7","95.8","2015-10-04","-1.2755","-1.281","-1.27","4"
"7","95.8","2015-10-05","-1.27075","-1.277","-1.265","4"
"7","95.8","2015-10-06","-1.27475","-1.281","-1.27","4"
"7","95.8","2015-10-07","-1.274","-1.282","-1.27","4"
"7","95.8","2015-10-08","-1.271","-1.28","-1.266","4"
"7","95.8","2015-10-09","-1.27375","-1.285","-1.27","4"
"7","95.8","2015-10-10","-1.26975","-1.281","-1.262","4"
"7","95.8","2015-10-11","-1.27575","-1.285","-1.27","4"
"7","95.8","2015-10-12","-1.2685","-1.27","-1.264","4"
"7","95.8","2015-10-13","-1.27325","-1.281","-1.27","4"
"7","95.8","2015-10-14","-1.26875","-1.275","-1.264","4"
"7","95.8","2015-10-15","-1.26825","-1.275","-1.264","4"
"7","95.8","2015-10-16","-1.271","-1.281","-1.262","4"
"7","95.8","2015-10-17","-1.2705","-1.281","-1.262","4"
"7","95.8","2015-10-18","-1.2735","-1.281","-1.27","4"
"7","95.8","2015-10-19","-1.27025","-1.279","-1.266","4"
"7","95.8","2015-10-20","-1.2685","-1.273","-1.266","4"
"7","95.8","2015-10-21","-1.2735","-1.284","-1.265","4"
"7","95.8","2015-10-22","-1.2735","-1.283","-1.27","4"
"7","95.8","2015-10-23","-1.2715","-1.281","-1.265","4"
"7","95.8","2015-10-24","-1.27","-1.275","-1.265","4"
"7","95.8","2015-10-25","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-10-26","-1.2745","-1.283","-1.27","4"
"7","95.8","2015-10-27","-1.274","-1.282","-1.27","4"
"7","95.8","2015-10-28","-1.27275","-1.281","-1.27","4"
"7","95.8","2015-10-29","-1.26975","-1.274","-1.265","4"
"7","95.8","2015-10-30","-1.27025","-1.275","-1.266","4"
"7","95.8","2015-10-31","-1.269","-1.274","-1.262","4"
"7","95.8","2015-11-01","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-11-02","-1.27025","-1.279","-1.262","4"
"7","95.8","2015-11-03","-1.272","-1.278","-1.27","4"
"7","95.8","2015-11-04","-1.27475","-1.285","-1.27","4"
"7","95.8","2015-11-05","-1.2725","-1.284","-1.265","4"
"7","95.8","2015-11-06","-1.271","-1.28","-1.264","4"
"7","95.8","2015-11-07","-1.27575","-1.284","-1.27","4"
"7","95.8","2015-11-08","-1.2755","-1.284","-1.27","4"
"7","95.8","2015-11-09","-1.27525","-1.281","-1.271","4"
"7","95.8","2015-11-10","-1.2775","-1.284","-1.274","4"
"7","95.8","2015-11-11","-1.27275","-1.28","-1.263","4"
"7","95.8","2015-11-12","-1.27125","-1.276","-1.262","4"
"7","95.8","2015-11-13","-1.276","-1.281","-1.274","4"
"7","95.8","2015-11-14","-1.27225","-1.277","-1.27","4"
"7","95.8","2015-11-15","-1.271","-1.274","-1.27","4"
"7","95.8","2015-11-16","-1.26975","-1.277","-1.262","4"
"7","95.8","2015-11-17","-1.27325","-1.281","-1.27","4"
"7","95.8","2015-11-18","-1.274","-1.281","-1.27","4"
"7","95.8","2015-11-19","-1.26925","-1.275","-1.262","4"
"7","95.8","2015-11-20","-1.27","-1.27","-1.27","4"
"7","95.8","2015-11-21","-1.27125","-1.279","-1.266","4"
"7","95.8","2015-11-22","-1.2745","-1.281","-1.27","4"
"7","95.8","2015-11-23","-1.2715","-1.276","-1.268","4"
"7","95.8","2015-11-24","-1.2695","-1.274","-1.262","4"
"7","95.8","2015-11-25","-1.26575","-1.271","-1.262","4"
"7","95.8","2015-11-26","-1.272","-1.278","-1.262","4"
"7","95.8","2015-11-27","-1.27425","-1.285","-1.257","4"
"7","95.8","2015-11-28","-1.26575","-1.27","-1.262","4"
"7","95.8","2015-11-29","-1.267","-1.282","-1.258","4"
"7","95.8","2015-11-30","-1.2705","-1.28","-1.266","4"
"7","95.8","2015-12-01","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-12-02","-1.27","-1.275","-1.265","4"
"7","95.8","2015-12-03","-1.26975","-1.274","-1.265","4"
"7","95.8","2015-12-04","-1.27275","-1.281","-1.27","4"
"7","95.8","2015-12-05","-1.26775","-1.273","-1.262","4"
"7","95.8","2015-12-06","-1.2735","-1.281","-1.27","4"
"7","95.8","2015-12-07","-1.26925","-1.281","-1.262","4"
"7","95.8","2015-12-08","-1.2705","-1.281","-1.264","4"
"7","95.8","2015-12-09","-1.267","-1.27","-1.265","4"
"7","95.8","2015-12-10","-1.2655","-1.27","-1.262","4"
"7","95.8","2015-12-11","-1.27125","-1.28","-1.266","4"
"7","95.8","2015-12-12","-1.273","-1.281","-1.27","4"
"7","95.8","2015-12-13","-1.268","-1.27","-1.262","4"
"7","95.8","2015-12-14","-1.2685","-1.271","-1.266","4"
"7","95.8","2015-12-15","-1.27125","-1.281","-1.266","4"
"7","95.8","2015-12-16","-1.27175","-1.277","-1.27","4"
"7","95.8","2015-12-17","-1.26825","-1.272","-1.266","4"
"7","95.8","2015-12-18","-1.268","-1.27","-1.262","4"
"7","95.8","2015-12-19","-1.27425","-1.283","-1.27","4"
"7","95.8","2015-12-20","-1.2745","-1.284","-1.27","4"
"7","95.8","2015-12-21","-1.27075","-1.273","-1.27","4"
"7","95.8","2015-12-22","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-12-23","-1.27325","-1.283","-1.27","4"
"7","95.8","2015-12-24","-1.26575","-1.27","-1.262","4"
"7","95.8","2015-12-25","-1.27275","-1.281","-1.269","4"
"7","95.8","2015-12-26","-1.274","-1.285","-1.27","4"
"7","95.8","2015-12-27","-1.26975","-1.274","-1.265","4"
"7","95.8","2015-12-28","-1.27375","-1.281","-1.27","4"
"7","95.8","2015-12-29","-1.268","-1.27","-1.262","4"
"7","95.8","2015-12-30","-1.27025","-1.281","-1.263","4"
"7","95.8","2015-12-31","-1.271","-1.274","-1.27","4"
"7","95.8","2016-01-01","-1.26975","-1.281","-1.262","4"
"7","95.8","2016-01-02","-1.26875","-1.27","-1.266","4"
"7","95.8","2016-01-03","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-01-04","-1.269","-1.282","-1.262","4"
"7","95.8","2016-01-05","-1.272","-1.282","-1.262","4"
"7","95.8","2016-01-06","-1.27425","-1.281","-1.265","4"
"7","95.8","2016-01-07","-1.27375","-1.278","-1.269","4"
"7","95.8","2016-01-08","-1.26825","-1.273","-1.262","4"
"7","95.8","2016-01-09","-1.27","-1.27","-1.27","4"
"7","95.8","2016-01-10","-1.2675","-1.27","-1.266","4"
"7","95.8","2016-01-11","-1.267","-1.27","-1.263","4"
"7","95.8","2016-01-12","-1.26125","-1.265","-1.259","4"
"7","95.8","2016-01-13","-1.26475","-1.274","-1.259","4"
"7","95.8","2016-01-14","-1.27","-1.278","-1.262","4"
"7","95.8","2016-01-15","-1.27275","-1.278","-1.264","4"
"7","95.8","2016-01-16","-1.2735","-1.276","-1.271","4"
"7","95.8","2016-01-17","-1.26825","-1.273","-1.258","4"
"7","95.8","2016-01-18","-1.27375","-1.281","-1.266","4"
"7","95.8","2016-01-19","-1.268","-1.278","-1.259","4"
"7","95.8","2016-01-20","-1.26","-1.262","-1.257","4"
"7","95.8","2016-01-21","-1.27025","-1.282","-1.262","4"
"7","95.8","2016-01-22","-1.26475","-1.272","-1.262","4"
"7","95.8","2016-01-23","-1.27675","-1.287","-1.266","4"
"7","95.8","2016-01-24","-1.2715","-1.281","-1.266","4"
"7","95.8","2016-01-25","-1.2705","-1.28","-1.262","4"
"7","95.8","2016-01-26","-1.2695","-1.276","-1.262","4"
"7","95.8","2016-01-27","-1.2695","-1.276","-1.262","4"
"7","95.8","2016-01-28","-1.27275","-1.281","-1.27","4"
"7","95.8","2016-01-29","-1.26475","-1.266","-1.262","4"
"7","95.8","2016-01-30","-1.26575","-1.27","-1.262","4"
"7","95.8","2016-01-31","-1.26725","-1.27","-1.264","4"
"7","95.8","2016-02-01","-1.269","-1.274","-1.262","4"
"7","95.8","2016-02-02","-1.269","-1.274","-1.262","4"
"7","95.8","2016-02-03","-1.27625","-1.286","-1.27","4"
"7","95.8","2016-02-04","-1.2715","-1.277","-1.264","4"
"7","95.8","2016-02-05","-1.2705","-1.282","-1.262","4"
"7","95.8","2016-02-06","-1.26675","-1.27","-1.262","4"
"7","95.8","2016-02-07","-1.2705","-1.282","-1.264","4"
"7","95.8","2016-02-08","-1.268","-1.278","-1.262","4"
"7","95.8","2016-02-09","-1.26725","-1.274","-1.262","4"
"7","95.8","2016-02-10","-1.26","-1.262","-1.255","4"
"7","95.8","2016-02-11","-1.26675","-1.271","-1.262","4"
"7","95.8","2016-02-12","-1.2715","-1.275","-1.266","4"
"7","95.8","2016-02-13","-1.27075","-1.282","-1.262","4"
"7","95.8","2016-02-14","-1.26775","-1.276","-1.262","4"
"7","95.8","2016-02-15","-1.267","-1.277","-1.259","4"
"7","95.8","2016-02-16","-1.26675","-1.279","-1.259","4"
"7","95.8","2016-02-17","-1.2695","-1.28","-1.259","4"
"7","95.8","2016-02-18","-1.269","-1.28","-1.262","4"
"7","95.8","2016-02-19","-1.2655","-1.278","-1.259","4"
"7","95.8","2016-02-20","-1.26675","-1.275","-1.25","4"
"7","95.8","2016-02-21","-1.266","-1.281","-1.25","4"
"7","95.8","2016-02-22","-1.268","-1.27","-1.262","4"
"7","95.8","2016-02-23","-1.26975","-1.273","-1.266","4"
"7","95.8","2016-02-24","-1.2675","-1.276","-1.26","4"
"7","95.8","2016-02-25","-1.27375","-1.282","-1.263","4"
"7","95.8","2016-02-26","-1.263","-1.272","-1.259","4"
"7","95.8","2016-02-27","-1.27","-1.278","-1.259","4"
"7","95.8","2016-02-28","-1.275","-1.282","-1.266","4"
"7","95.8","2016-02-29","-1.2695","-1.275","-1.266","4"
"7","95.8","2016-03-01","-1.2685","-1.278","-1.257","4"
"7","95.8","2016-03-02","-1.26925","-1.281","-1.262","4"
"7","95.8","2016-03-03","-1.27","-1.275","-1.262","4"
"7","95.8","2016-03-04","-1.2735","-1.277","-1.27","4"
"7","95.8","2016-03-05","-1.27275","-1.283","-1.264","4"
"7","95.8","2016-03-06","-1.26525","-1.271","-1.258","4"
"7","95.8","2016-03-07","-1.27425","-1.281","-1.266","4"
"7","95.8","2016-03-08","-1.267","-1.279","-1.251","4"
"7","95.8","2016-03-09","-1.272","-1.281","-1.262","4"
"7","95.8","2016-03-10","-1.264","-1.275","-1.255","4"
"7","95.8","2016-03-11","-1.276","-1.282","-1.262","4"
"7","95.8","2016-03-12","-1.27175","-1.282","-1.262","4"
"7","95.8","2016-03-13","-1.271","-1.282","-1.259","4"
"7","95.8","2016-03-14","-1.268","-1.278","-1.255","4"
"7","95.8","2016-03-15","-1.264","-1.27","-1.262","4"
"7","95.8","2016-03-16","-1.2625","-1.269","-1.257","4"
"7","95.8","2016-03-17","-1.26975","-1.284","-1.255","4"
"7","95.8","2016-03-18","-1.272","-1.282","-1.262","4"
"7","95.8","2016-03-19","-1.272","-1.283","-1.262","4"
"7","95.8","2016-03-20","-1.27125","-1.282","-1.262","4"
"7","95.8","2016-03-21","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-03-22","-1.276","-1.282","-1.262","4"
"7","95.8","2016-03-23","-1.2645","-1.277","-1.259","4"
"7","95.8","2016-03-24","-1.2715","-1.281","-1.262","4"
"7","95.8","2016-03-25","-1.26425","-1.27","-1.262","4"
"7","95.8","2016-03-26","-1.271","-1.282","-1.262","4"
"7","95.8","2016-03-27","-1.272","-1.281","-1.266","4"
"7","95.8","2016-03-28","-1.2735","-1.282","-1.264","4"
"7","95.8","2016-03-29","-1.26875","-1.281","-1.262","4"
"7","95.8","2016-03-30","-1.2685","-1.281","-1.262","4"
"7","95.8","2016-03-31","-1.27025","-1.275","-1.266","4"
"7","95.8","2016-04-01","-1.269","-1.274","-1.262","4"
"7","95.8","2016-04-02","-1.26875","-1.277","-1.258","4"
"7","95.8","2016-04-03","-1.272","-1.278","-1.27","4"
"7","95.8","2016-04-04","-1.27275","-1.281","-1.27","4"
"7","95.8","2016-04-05","-1.27025","-1.271","-1.27","4"
"7","95.8","2016-04-06","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-04-07","-1.26975","-1.281","-1.262","4"
"7","95.8","2016-04-08","-1.26675","-1.274","-1.262","4"
"7","95.8","2016-04-09","-1.26725","-1.285","-1.259","4"
"7","95.8","2016-04-10","-1.271","-1.281","-1.262","4"
"7","95.8","2016-04-11","-1.26975","-1.281","-1.262","4"
"7","95.8","2016-04-12","-1.27725","-1.282","-1.265","4"
"7","95.8","2016-04-13","-1.26925","-1.277","-1.264","4"
"7","95.8","2016-04-14","-1.267","-1.281","-1.262","4"
"7","95.8","2016-04-15","-1.26775","-1.277","-1.262","4"
"7","95.8","2016-04-16","-1.2645","-1.27","-1.257","4"
"7","95.8","2016-04-17","-1.27375","-1.281","-1.27","4"
"7","95.8","2016-04-18","-1.2645","-1.27","-1.261","4"
"7","95.8","2016-04-19","-1.26625","-1.283","-1.258","4"
"7","95.8","2016-04-20","-1.26875","-1.277","-1.258","4"
"7","95.8","2016-04-21","-1.273","-1.277","-1.27","4"
"7","95.8","2016-04-22","-1.272","-1.281","-1.263","4"
"7","95.8","2016-04-23","-1.267","-1.274","-1.262","4"
"7","95.8","2016-04-24","-1.264","-1.27","-1.262","4"
"7","95.8","2016-04-25","-1.26975","-1.28","-1.255","4"
"7","95.8","2016-04-26","-1.26625","-1.281","-1.261","4"
"7","95.8","2016-04-27","-1.26825","-1.278","-1.259","4"
"7","95.8","2016-04-28","-1.2745","-1.281","-1.259","4"
"7","95.8","2016-04-29","-1.262","-1.262","-1.262","4"
"7","95.8","2016-04-30","-1.264","-1.27","-1.262","4"
"7","95.8","2016-05-01","-1.26475","-1.274","-1.261","4"
"7","95.8","2016-05-02","-1.2725","-1.281","-1.263","4"
"7","95.8","2016-05-03","-1.265","-1.274","-1.262","4"
"7","95.8","2016-05-04","-1.27125","-1.284","-1.258","4"
"7","95.8","2016-05-05","-1.2675","-1.281","-1.258","4"
"7","95.8","2016-05-06","-1.26725","-1.279","-1.262","4"
"7","95.8","2016-05-07","-1.26975","-1.281","-1.262","4"
"7","95.8","2016-05-08","-1.26675","-1.281","-1.261","4"
"7","95.8","2016-05-09","-1.269","-1.274","-1.262","4"
"7","95.8","2016-05-10","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-05-11","-1.27525","-1.281","-1.27","4"
"7","95.8","2016-05-12","-1.27375","-1.281","-1.27","4"
"7","95.8","2016-05-13","-1.27425","-1.281","-1.267","4"
"7","95.8","2016-05-14","-1.27375","-1.281","-1.27","4"
"7","95.8","2016-05-15","-1.265","-1.275","-1.259","4"
"7","95.8","2016-05-16","-1.26925","-1.281","-1.262","4"
"7","95.8","2016-05-17","-1.2605","-1.262","-1.257","4"
"7","95.8","2016-05-18","-1.26875","-1.274","-1.262","4"
"7","95.8","2016-05-19","-1.27075","-1.275","-1.265","4"
"7","95.8","2016-05-20","-1.2675","-1.282","-1.262","4"
"7","95.8","2016-05-21","-1.2655","-1.27","-1.26","4"
"7","95.8","2016-05-22","-1.274","-1.281","-1.27","4"
"7","95.8","2016-05-23","-1.27025","-1.271","-1.27","4"
"7","95.8","2016-05-24","-1.2685","-1.28","-1.262","4"
"7","95.8","2016-05-25","-1.27175","-1.281","-1.266","4"
"7","95.8","2016-05-26","-1.27375","-1.281","-1.27","4"
"7","95.8","2016-05-27","-1.2655","-1.272","-1.258","4"
"7","95.8","2016-05-28","-1.27525","-1.281","-1.27","4"
"7","95.8","2016-05-29","-1.27375","-1.278","-1.27","4"
"7","95.8","2016-05-30","-1.269","-1.274","-1.262","4"
"7","95.8","2016-05-31","-1.265","-1.27","-1.258","4"
"7","95.8","2016-06-01","-1.27425","-1.281","-1.27","4"
"7","95.8","2016-06-02","-1.266","-1.27","-1.262","4"
"7","95.8","2016-06-03","-1.265","-1.27","-1.258","4"
"7","95.8","2016-06-04","-1.26925","-1.275","-1.262","4"
"7","95.8","2016-06-05","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-06-06","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-06-07","-1.27375","-1.281","-1.27","4"
"7","95.8","2016-06-08","-1.27025","-1.279","-1.262","4"
"7","95.8","2016-06-09","-1.27075","-1.281","-1.262","4"
"7","95.8","2016-06-10","-1.266","-1.27","-1.262","4"
"7","95.8","2016-06-11","-1.27","-1.278","-1.262","4"
"7","95.8","2016-06-12","-1.26575","-1.27","-1.261","4"
"7","95.8","2016-06-13","-1.27025","-1.279","-1.262","4"
"7","95.8","2016-06-14","-1.2755","-1.281","-1.27","4"
"7","95.8","2016-06-15","-1.2745","-1.281","-1.27","4"
"7","95.8","2016-06-16","-1.272","-1.274","-1.27","4"
"7","95.8","2016-06-17","-1.2655","-1.27","-1.262","4"
"7","95.8","2016-06-18","-1.26875","-1.274","-1.262","4"
"7","95.8","2016-06-19","-1.2755","-1.281","-1.27","4"
"7","95.8","2016-06-20","-1.2715","-1.284","-1.262","4"
"7","95.8","2016-06-21","-1.2755","-1.281","-1.27","4"
"7","95.8","2016-06-22","-1.26225","-1.274","-1.254","4"
"7","95.8","2016-06-23","-1.276","-1.279","-1.274","4"
"7","95.8","2016-06-24","-1.27075","-1.278","-1.258","4"
"7","95.8","2016-06-25","-1.26775","-1.281","-1.254","4"
"7","95.8","2016-06-26","-1.2755","-1.281","-1.27","4"
"7","95.8","2016-06-27","-1.2655","-1.27","-1.26","4"
"7","95.8","2016-06-28","-1.2715","-1.281","-1.262","4"
"7","95.8","2016-06-29","-1.2715","-1.281","-1.262","4"
"7","95.8","2016-06-30","-1.27075","-1.278","-1.262","4"
"7","95.8","2016-07-01","-1.27125","-1.281","-1.262","4"
"7","95.8","2016-07-02","-1.27525","-1.278","-1.272","4"
"7","95.8","2016-07-03","-1.267","-1.274","-1.262","4"
"7","95.8","2016-07-04","-1.2725","-1.281","-1.262","4"
"7","95.8","2016-07-05","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-06","-1.2755","-1.281","-1.27","4"
"7","95.8","2016-07-07","-1.272","-1.281","-1.262","4"
"7","95.8","2016-07-08","-1.27275","-1.281","-1.262","4"
"7","95.8","2016-07-09","-1.2725","-1.281","-1.262","4"
"7","95.8","2016-07-10","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-11","-1.271","-1.274","-1.262","4"
"7","95.8","2016-07-12","-1.26725","-1.274","-1.26","4"
"7","95.8","2016-07-13","-1.2685","-1.272","-1.262","4"
"7","95.8","2016-07-14","-1.273","-1.281","-1.267","4"
"7","95.8","2016-07-15","-1.273","-1.281","-1.264","4"
"7","95.8","2016-07-16","-1.27125","-1.282","-1.262","4"
"7","95.8","2016-07-17","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-18","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-19","-1.26775","-1.274","-1.262","4"
"7","95.8","2016-07-20","-1.26825","-1.275","-1.262","4"
"7","95.8","2016-07-21","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-22","-1.271","-1.277","-1.258","4"
"7","95.8","2016-07-23","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-24","-1.27225","-1.281","-1.262","4"
"7","95.8","2016-07-25","-1.272","-1.279","-1.262","4"
"7","95.8","2016-07-26","-1.268","-1.274","-1.262","4"
"7","95.8","2016-07-27","-1.272","-1.278","-1.262","4"
"7","95.8","2016-07-28","-1.27125","-1.281","-1.262","4"
"7","95.8","2016-07-29","-1.263","-1.274","-1.254","4"
"7","95.8","2016-07-30","-1.268","-1.276","-1.258","4"
"7","95.8","2016-07-31","-1.264","-1.273","-1.257","3"
"7","95.8","2016-09-14","-1.263","-1.263","-1.263","1"
"7","95.8","2016-09-15","-1.25825","-1.263","-1.255","4"
"7","95.8","2016-09-16","-1.26075","-1.263","-1.257","4"
"7","95.8","2016-09-17","-1.25925","-1.262","-1.256","4"
"7","95.8","2016-09-18","-1.25925","-1.265","-1.251","4"
"7","95.8","2016-09-19","-1.25575","-1.265","-1.241","4"
"7","95.8","2016-09-20","-1.2555","-1.262","-1.24","4"
"7","95.8","2016-09-21","-1.2605","-1.265","-1.253","4"
"7","95.8","2016-09-22","-1.255","-1.264","-1.241","4"
"7","95.8","2016-09-23","-1.25475","-1.264","-1.244","4"
"7","95.8","2016-09-24","-1.25475","-1.266","-1.241","4"
"7","95.8","2016-09-25","-1.254","-1.262","-1.241","4"
"7","95.8","2016-09-26","-1.257","-1.263","-1.244","4"
"7","95.8","2016-09-27","-1.26","-1.264","-1.256","4"
"7","95.8","2016-09-28","-1.25525","-1.264","-1.244","4"
"7","95.8","2016-09-29","-1.25125","-1.257","-1.241","4"
"7","95.8","2016-09-30","-1.25375","-1.262","-1.244","4"
"7","95.8","2016-10-01","-1.2595","-1.262","-1.256","4"
"7","95.8","2016-10-02","-1.2595","-1.265","-1.251","4"
"7","95.8","2016-10-03","-1.2575","-1.264","-1.251","4"
"7","95.8","2016-10-04","-1.2545","-1.262","-1.244","4"
"7","95.8","2016-10-05","-1.2565","-1.262","-1.247","4"
"7","95.8","2016-10-06","-1.2585","-1.264","-1.244","4"
"7","95.8","2016-10-07","-1.2555","-1.261","-1.244","4"
"7","95.8","2016-10-08","-1.25825","-1.263","-1.251","4"
"7","95.8","2016-10-09","-1.26","-1.264","-1.254","4"
"7","95.8","2016-10-10","-1.26075","-1.266","-1.251","4"
"7","95.8","2016-10-11","-1.26475","-1.269","-1.259","4"
"7","95.8","2016-10-12","-1.2605","-1.269","-1.247","4"
"7","95.8","2016-10-13","-1.2605","-1.262","-1.258","4"
"7","95.8","2016-10-14","-1.262","-1.262","-1.262","4"
"7","95.8","2016-10-15","-1.25575","-1.262","-1.243","4"
"7","95.8","2016-10-16","-1.256","-1.262","-1.241","4"
"7","95.8","2016-10-17","-1.2585","-1.262","-1.256","4"
"7","95.8","2016-10-18","-1.258","-1.265","-1.247","4"
"7","95.8","2016-10-19","-1.2605","-1.266","-1.253","4"
"7","95.8","2016-10-20","-1.2585","-1.264","-1.244","4"
"7","95.8","2016-10-21","-1.26125","-1.266","-1.254","4"
"7","95.8","2016-10-22","-1.2605","-1.264","-1.251","4"
"7","95.8","2016-10-23","-1.26075","-1.262","-1.259","4"
"7","95.8","2016-10-24","-1.25875","-1.262","-1.251","4"
"7","95.8","2016-10-25","-1.2585","-1.263","-1.255","4"
"7","95.8","2016-10-26","-1.2615","-1.263","-1.259","4"
"7","95.8","2016-10-27","-1.2555","-1.264","-1.242","4"
"7","95.8","2016-10-28","-1.25675","-1.262","-1.244","4"
"7","95.8","2016-10-29","-1.25075","-1.255","-1.241","4"
"7","95.8","2016-10-30","-1.2545","-1.262","-1.241","4"
"7","95.8","2016-10-31","-1.25575","-1.262","-1.241","4"
"7","95.8","2016-11-01","-1.25625","-1.262","-1.244","4"
"7","95.8","2016-11-02","-1.25725","-1.261","-1.251","4"
"7","95.8","2016-11-03","-1.25825","-1.261","-1.251","4"
"7","95.8","2016-11-04","-1.26025","-1.264","-1.251","4"
"7","95.8","2016-11-05","-1.2605","-1.262","-1.256","4"
"7","95.8","2016-11-06","-1.2615","-1.267","-1.256","4"
"7","95.8","2016-11-07","-1.264","-1.268","-1.253","4"
"7","95.8","2016-11-08","-1.263","-1.269","-1.25","4"
"7","95.8","2016-11-09","-1.26275","-1.268","-1.256","4"
"7","95.8","2016-11-10","-1.26575","-1.269","-1.261","4"
"7","95.8","2016-11-11","-1.26475","-1.269","-1.259","4"
"7","95.8","2016-11-12","-1.26225","-1.268","-1.254","4"
"7","95.8","2016-11-13","-1.26225","-1.268","-1.259","4"
"7","95.8","2016-11-14","-1.257","-1.264","-1.244","4"
"7","95.8","2016-11-15","-1.256","-1.263","-1.241","4"
"7","95.8","2016-11-16","-1.25725","-1.265","-1.241","4"
"7","95.8","2016-11-17","-1.2595","-1.264","-1.251","4"
"7","95.8","2016-11-18","-1.26","-1.263","-1.253","4"
"7","95.8","2016-11-19","-1.26325","-1.267","-1.261","4"
"7","95.8","2016-11-20","-1.2625","-1.265","-1.261","4"
"7","95.8","2016-11-21","-1.26225","-1.264","-1.261","4"
"7","95.8","2016-11-22","-1.263","-1.267","-1.258","4"
"7","95.8","2016-11-23","-1.261","-1.265","-1.255","4"
"7","95.8","2016-11-24","-1.26325","-1.268","-1.258","4"
"7","95.8","2016-11-25","-1.2655","-1.267","-1.262","4"
"7","95.8","2016-11-26","-1.25825","-1.261","-1.253","4"
"7","95.8","2016-11-27","-1.258","-1.264","-1.244","4"
"7","95.8","2016-11-28","-1.2595","-1.262","-1.254","4"
"7","95.8","2016-11-29","-1.261","-1.264","-1.254","4"
"7","95.8","2016-11-30","-1.256","-1.264","-1.241","4"
"7","95.8","2016-12-01","-1.25825","-1.261","-1.251","4"
"7","95.8","2016-12-02","-1.25725","-1.261","-1.247","4"
"7","95.8","2016-12-03","-1.25875","-1.262","-1.253","4"
"7","95.8","2016-12-04","-1.25525","-1.261","-1.242","4"
"7","95.8","2016-12-05","-1.25725","-1.264","-1.241","4"
"7","95.8","2016-12-06","-1.2595","-1.264","-1.247","4"
"7","95.8","2016-12-07","-1.2575","-1.261","-1.251","4"
"7","95.8","2016-12-08","-1.256","-1.262","-1.241","4"
"7","95.8","2016-12-09","-1.25575","-1.262","-1.241","4"
"7","95.8","2016-12-10","-1.256","-1.262","-1.241","4"
"7","95.8","2016-12-11","-1.259","-1.262","-1.254","4"
"7","95.8","2016-12-12","-1.259","-1.264","-1.25","4"
"7","95.8","2016-12-13","-1.25775","-1.262","-1.247","4"
"7","95.8","2016-12-14","-1.25875","-1.262","-1.251","4"
"7","95.8","2016-12-15","-1.257","-1.262","-1.244","4"
"7","95.8","2016-12-16","-1.25775","-1.264","-1.244","4"
"7","95.8","2016-12-17","-1.25625","-1.261","-1.244","4"
"7","95.8","2016-12-18","-1.25825","-1.264","-1.247","4"
"7","95.8","2016-12-19","-1.267","-1.269","-1.264","4"
"7","95.8","2016-12-20","-1.26175","-1.263","-1.261","4"
"7","95.8","2016-12-21","-1.262","-1.264","-1.261","4"
"7","95.8","2016-12-22","-1.2595","-1.264","-1.251","4"
"7","95.8","2016-12-23","-1.25625","-1.261","-1.244","4"
"7","95.8","2016-12-24","-1.25975","-1.262","-1.255","4"
"7","95.8","2016-12-25","-1.26025","-1.264","-1.255","4"
"7","95.8","2016-12-26","-1.26","-1.265","-1.251","4"
"7","95.8","2016-12-27","-1.2605","-1.266","-1.251","4"
"7","95.8","2016-12-28","-1.25875","-1.262","-1.251","4"
"7","95.8","2016-12-29","-1.256","-1.262","-1.244","4"
"7","95.8","2016-12-30","-1.25875","-1.262","-1.251","4"
"7","95.8","2016-12-31","-1.25775","-1.264","-1.241","4"
"7","95.8","2017-01-01","-1.2585","-1.265","-1.247","4"
"7","95.8","2017-01-02","-1.25975","-1.264","-1.25","4"
"7","95.8","2017-01-03","-1.262","-1.269","-1.247","4"
"7","95.8","2017-01-04","-1.26375","-1.266","-1.258","4"
"7","95.8","2017-01-05","-1.2675","-1.269","-1.265","4"
"7","95.8","2017-01-06","-1.26125","-1.265","-1.251","4"
"7","95.8","2017-01-07","-1.26525","-1.269","-1.262","4"
"7","95.8","2017-01-08","-1.2635","-1.267","-1.256","4"
"7","95.8","2017-01-09","-1.2585","-1.264","-1.244","4"
"7","95.8","2017-01-10","-1.265","-1.267","-1.261","4"
"7","95.8","2017-01-11","-1.26225","-1.268","-1.252","4"
"7","95.8","2017-01-12","-1.26425","-1.267","-1.262","4"
"7","95.8","2017-01-13","-1.26525","-1.269","-1.261","4"
"7","95.8","2017-01-14","-1.2675","-1.268","-1.266","4"
"7","95.8","2017-01-15","-1.26725","-1.272","-1.256","4"
"7","95.8","2017-01-16","-1.2665","-1.272","-1.256","4"
"7","95.8","2017-01-17","-1.2655","-1.269","-1.259","4"
"7","95.8","2017-01-18","-1.26325","-1.267","-1.258","4"
"7","95.8","2017-01-19","-1.263","-1.266","-1.256","4"
"7","95.8","2017-01-20","-1.26325","-1.269","-1.256","4"
"7","95.8","2017-01-21","-1.26425","-1.269","-1.256","4"
"7","95.8","2017-01-22","-1.2615","-1.266","-1.253","4"
"7","95.8","2017-01-23","-1.261","-1.264","-1.253","4"
"7","95.8","2017-01-24","-1.25925","-1.267","-1.244","4"
"7","95.8","2017-01-25","-1.2615","-1.265","-1.255","4"
"7","95.8","2017-01-26","-1.26325","-1.268","-1.253","4"
"7","95.8","2017-01-27","-1.262","-1.266","-1.256","4"
"7","95.8","2017-01-28","-1.26075","-1.263","-1.256","4"
"7","95.8","2017-01-29","-1.25975","-1.266","-1.247","4"
"7","95.8","2017-01-30","-1.2615","-1.264","-1.259","4"
"7","95.8","2017-01-31","-1.26175","-1.262","-1.261","4"
"7","95.8","2017-02-01","-1.26075","-1.266","-1.254","4"
"7","95.8","2017-02-02","-1.26125","-1.267","-1.256","4"
"7","95.8","2017-02-03","-1.25925","-1.262","-1.253","4"
"7","95.8","2017-02-04","-1.264","-1.266","-1.262","4"
"7","95.8","2017-02-05","-1.26225","-1.269","-1.255","4"
"7","95.8","2017-02-06","-1.2625","-1.266","-1.259","4"
"7","95.8","2017-02-07","-1.2645","-1.267","-1.262","4"
"7","95.8","2017-02-08","-1.26175","-1.266","-1.255","4"
"7","95.8","2017-02-09","-1.26225","-1.268","-1.25","4"
"7","95.8","2017-02-10","-1.2635","-1.267","-1.262","4"
"7","95.8","2017-02-11","-1.2615","-1.266","-1.253","4"
"7","95.8","2017-02-12","-1.263","-1.268","-1.256","4"
"7","95.8","2017-02-13","-1.25475","-1.264","-1.243","4"
"7","95.8","2017-02-14","-1.25875","-1.264","-1.251","4"
"7","95.8","2017-02-15","-1.25425","-1.264","-1.241","4"
"7","95.8","2017-02-16","-1.25475","-1.264","-1.241","4"
"7","95.8","2017-02-17","-1.26075","-1.266","-1.25","4"
"7","95.8","2017-02-18","-1.2555","-1.268","-1.238","4"
"7","95.8","2017-02-19","-1.25575","-1.263","-1.241","4"
"7","95.8","2017-02-20","-1.25875","-1.266","-1.252","4"
"7","95.8","2017-02-21","-1.25925","-1.261","-1.255","4"
"7","95.8","2017-02-22","-1.2565","-1.261","-1.25","4"
"7","95.8","2017-02-23","-1.25725","-1.261","-1.251","4"
"7","95.8","2017-02-24","-1.25825","-1.261","-1.25","4"
"7","95.8","2017-02-25","-1.257","-1.267","-1.244","4"
"7","95.8","2017-02-26","-1.2535","-1.259","-1.241","4"
"7","95.8","2017-02-27","-1.25925","-1.262","-1.257","4"
"7","95.8","2017-02-28","-1.261","-1.261","-1.261","4"
"7","95.8","2017-03-01","-1.26325","-1.265","-1.261","4"
"7","95.8","2017-03-02","-1.258","-1.261","-1.254","4"
"7","95.8","2017-03-03","-1.259","-1.261","-1.253","4"
"7","95.8","2017-03-04","-1.2625","-1.264","-1.261","4"
"7","95.8","2017-03-05","-1.261","-1.266","-1.251","4"
"7","95.8","2017-03-06","-1.26275","-1.269","-1.255","4"
"7","95.8","2017-03-07","-1.26225","-1.266","-1.255","4"
"7","95.8","2017-03-08","-1.2615","-1.266","-1.253","4"
"7","95.8","2017-03-09","-1.2605","-1.264","-1.256","4"
"7","95.8","2017-03-10","-1.2555","-1.264","-1.242","4"
"7","95.8","2017-03-11","-1.254","-1.261","-1.241","4"
"7","95.8","2017-03-12","-1.2535","-1.261","-1.241","4"
"7","95.8","2017-03-13","-1.255","-1.261","-1.241","4"
"7","95.8","2017-03-14","-1.25175","-1.261","-1.241","4"
"7","95.8","2017-03-15","-1.251","-1.262","-1.237","4"
"7","95.8","2017-03-16","-1.24925","-1.261","-1.234","4"
"7","95.8","2017-03-17","-1.255","-1.261","-1.247","4"
"7","95.8","2017-03-18","-1.25925","-1.262","-1.253","4"
"7","95.8","2017-03-19","-1.2505","-1.259","-1.241","4"
"7","95.8","2017-03-20","-1.2505","-1.261","-1.241","4"
"7","95.8","2017-03-21","-1.254","-1.259","-1.241","4"
"7","95.8","2017-03-22","-1.25875","-1.262","-1.251","4"
"7","95.8","2017-03-23","-1.26075","-1.264","-1.256","4"
"7","95.8","2017-03-24","-1.25925","-1.261","-1.256","4"
"7","95.8","2017-03-25","-1.259","-1.261","-1.255","4"
"7","95.8","2017-03-26","-1.25575","-1.262","-1.25","4"
"7","95.8","2017-03-27","-1.25075","-1.261","-1.237","4"
"7","95.8","2017-03-28","-1.25225","-1.261","-1.24","4"
"7","95.8","2017-03-29","-1.2525","-1.263","-1.241","4"
"7","95.8","2017-03-30","-1.25","-1.261","-1.237","4"
"7","95.8","2017-03-31","-1.25425","-1.261","-1.249","4"
"7","95.8","2017-04-01","-1.259","-1.261","-1.253","4"
"7","95.8","2017-04-02","-1.25975","-1.262","-1.255","4"
"7","95.8","2017-04-03","-1.2515","-1.261","-1.241","4"
"7","95.8","2017-04-04","-1.2565","-1.266","-1.241","4"
"7","95.8","2017-04-05","-1.2555","-1.261","-1.249","4"
"7","95.8","2017-04-06","-1.25175","-1.261","-1.241","4"
"7","95.8","2017-04-07","-1.252","-1.261","-1.241","4"
"7","95.8","2017-04-08","-1.24925","-1.261","-1.234","4"
"7","95.8","2017-04-09","-1.25","-1.261","-1.237","4"
"7","95.8","2017-04-10","-1.2555","-1.264","-1.241","4"
"7","95.8","2017-04-11","-1.2545","-1.264","-1.246","4"
"7","95.8","2017-04-12","-1.253","-1.261","-1.244","4"
"7","95.8","2017-04-13","-1.25175","-1.261","-1.241","4"
"7","95.8","2017-04-14","-1.254","-1.261","-1.247","4"
"7","95.8","2017-04-15","-1.2545","-1.261","-1.241","4"
"7","95.8","2017-04-16","-1.25825","-1.263","-1.248","4"
"7","95.8","2017-04-17","-1.25725","-1.262","-1.25","4"
"7","95.8","2017-04-18","-1.2615","-1.264","-1.255","4"
"7","95.8","2017-04-19","-1.2605","-1.267","-1.255","4"
"7","95.8","2017-04-20","-1.25775","-1.265","-1.251","4"
"7","95.8","2017-04-21","-1.25325","-1.265","-1.241","4"
"7","95.8","2017-04-22","-1.256","-1.261","-1.247","4"
"7","95.8","2017-04-23","-1.2525","-1.261","-1.241","4"
"7","95.8","2017-04-24","-1.25425","-1.261","-1.244","4"
"7","95.8","2017-04-25","-1.25825","-1.261","-1.255","4"
"7","95.8","2017-04-26","-1.257","-1.261","-1.251","4"
"7","95.8","2017-04-27","-1.25725","-1.261","-1.252","4"
"7","95.8","2017-04-28","-1.25975","-1.266","-1.251","4"
"7","95.8","2017-04-29","-1.24875","-1.265","-1.231","4"
"7","95.8","2017-04-30","-1.253","-1.261","-1.244","4"
"7","95.8","2017-05-01","-1.25825","-1.261","-1.255","4"
"7","95.8","2017-05-02","-1.25825","-1.264","-1.247","4"
"7","95.8","2017-05-03","-1.2555","-1.263","-1.241","4"
"7","95.8","2017-05-04","-1.25625","-1.261","-1.251","4"
"7","95.8","2017-05-05","-1.252","-1.263","-1.241","4"
"7","95.8","2017-05-06","-1.256","-1.26","-1.25","4"
"7","95.8","2017-05-07","-1.254","-1.261","-1.241","4"
"7","95.8","2017-05-08","-1.25525","-1.261","-1.241","4"
"7","95.8","2017-05-09","-1.2495","-1.262","-1.237","4"
"7","95.8","2017-05-10","-1.2515","-1.261","-1.241","4"
"7","95.8","2017-05-11","-1.2575","-1.261","-1.253","4"
"7","95.8","2017-05-12","-1.254","-1.261","-1.244","4"
"7","95.8","2017-05-13","-1.25075","-1.261","-1.241","4"
"7","95.8","2017-05-14","-1.25","-1.258","-1.235","4"
"7","95.8","2017-05-15","-1.25075","-1.261","-1.24","4"
"7","95.8","2017-05-16","-1.2445","-1.255","-1.231","4"
"7","95.8","2017-05-17","-1.245","-1.255","-1.234","4"
"7","95.8","2017-05-18","-1.2515","-1.253","-1.25","4"
"7","95.8","2017-05-19","-1.25625","-1.26","-1.251","4"
"7","95.8","2017-05-20","-1.25275","-1.261","-1.241","4"
"7","95.8","2017-05-21","-1.24775","-1.261","-1.237","4"
"7","95.8","2017-05-22","-1.2505","-1.259","-1.241","4"
"7","95.8","2017-05-23","-1.24875","-1.259","-1.233","4"
"7","95.8","2017-05-24","-1.24875","-1.256","-1.241","4"
"7","95.8","2017-05-25","-1.24525","-1.255","-1.234","4"
"7","95.8","2017-05-26","-1.24425","-1.254","-1.234","4"
"7","95.8","2017-05-27","-1.2465","-1.255","-1.237","4"
"7","95.8","2017-05-28","-1.2485","-1.255","-1.237","4"
"7","95.8","2017-05-29","-1.24725","-1.255","-1.238","4"
"7","95.8","2017-05-30","-1.24975","-1.255","-1.241","4"
"7","95.8","2017-05-31","-1.25025","-1.255","-1.241","4"
"7","95.8","2017-06-01","-1.25125","-1.258","-1.241","4"
"7","95.8","2017-06-02","-1.251","-1.26","-1.241","4"
"7","95.8","2017-06-03","-1.251","-1.255","-1.244","4"
"7","95.8","2017-06-04","-1.25125","-1.255","-1.244","4"
"7","95.8","2017-06-05","-1.2535","-1.255","-1.251","4"
"7","95.8","2017-06-06","-1.2525","-1.255","-1.249","4"
"7","95.8","2017-06-07","-1.25025","-1.257","-1.244","4"
"7","95.8","2017-06-08","-1.2475","-1.255","-1.241","4"
"7","95.8","2017-06-09","-1.25075","-1.255","-1.244","4"
"7","95.8","2017-06-10","-1.24725","-1.255","-1.241","4"
"7","95.8","2017-06-11","-1.2435","-1.255","-1.234","4"
"7","95.8","2017-06-12","-1.247","-1.253","-1.241","4"
"7","95.8","2017-06-13","-1.24875","-1.253","-1.241","4"
"7","95.8","2017-06-14","-1.24925","-1.253","-1.241","4"
"7","95.8","2017-06-15","-1.25","-1.255","-1.244","4"
"7","95.8","2017-06-16","-1.251","-1.255","-1.244","4"
"7","95.8","2017-06-17","-1.248","-1.252","-1.241","4"
"7","95.8","2017-06-18","-1.24425","-1.254","-1.232","4"
"7","95.8","2017-06-19","-1.24925","-1.255","-1.244","4"
"7","95.8","2017-06-20","-1.247","-1.253","-1.241","4"
"7","95.8","2017-06-21","-1.24925","-1.253","-1.241","4"
"7","95.8","2017-06-22","-1.24775","-1.253","-1.238","4"
"7","95.8","2017-06-23","-1.25025","-1.253","-1.247","4"
"7","95.8","2017-06-24","-1.24925","-1.254","-1.244","4"
"7","95.8","2017-06-25","-1.2505","-1.253","-1.247","4"
"7","95.8","2017-06-26","-1.25","-1.255","-1.241","4"
"7","95.8","2017-06-27","-1.25175","-1.255","-1.25","4"
"7","95.8","2017-06-28","-1.25275","-1.255","-1.25","4"
"7","95.8","2017-06-29","-1.25425","-1.256","-1.251","4"
"7","95.8","2017-06-30","-1.25325","-1.259","-1.247","4"
"7","95.8","2017-07-01","-1.2535","-1.255","-1.251","4"
"7","95.8","2017-07-02","-1.252","-1.261","-1.241","4"
"7","95.8","2017-07-03","-1.24875","-1.255","-1.241","4"
"7","95.8","2017-07-04","-1.24825","-1.253","-1.244","4"
"7","95.8","2017-07-05","-1.2465","-1.256","-1.238","4"
"7","95.8","2017-07-06","-1.247","-1.253","-1.238","4"
"7","95.8","2017-07-07","-1.24625","-1.253","-1.238","4"
"7","95.8","2017-07-08","-1.24875","-1.254","-1.244","4"
"7","95.8","2017-07-09","-1.254","-1.256","-1.249","4"
"7","95.8","2017-07-10","-1.2515","-1.253","-1.25","4"
"7","95.8","2017-07-11","-1.25275","-1.255","-1.25","4"
"7","95.8","2017-07-12","-1.2485","-1.253","-1.244","4"
"7","95.8","2017-07-13","-1.2495","-1.255","-1.244","4"
"7","95.8","2017-07-14","-1.25025","-1.255","-1.244","4"
"7","95.8","2017-07-15","-1.251","-1.255","-1.244","4"
"7","95.8","2017-07-16","-1.24725","-1.255","-1.238","4"
"7","95.8","2017-07-17","-1.2495","-1.253","-1.241","4"
"7","95.8","2017-07-18","-1.24875","-1.254","-1.244","4"
"7","95.8","2017-07-19","-1.25","-1.253","-1.244","4"
"7","95.8","2017-07-20","-1.24925","-1.256","-1.244","4"
"7","95.8","2017-07-21","-1.25125","-1.255","-1.249","4"
"7","95.8","2017-07-22","-1.24975","-1.252","-1.244","4"
"7","95.8","2017-07-23","-1.248","-1.255","-1.241","4"
"7","95.8","2017-07-24","-1.252","-1.255","-1.25","4"
"7","95.8","2017-07-25","-1.2525","-1.258","-1.247","4"
"7","95.8","2017-07-26","-1.2495","-1.255","-1.244","4"
"7","95.8","2017-07-27","-1.248","-1.255","-1.241","4"
"7","95.8","2017-07-28","-1.24775","-1.256","-1.241","4"
"7","95.8","2017-07-29","-1.2505","-1.256","-1.238","4"
"7","95.8","2017-07-30","-1.251","-1.254","-1.244","4"
"7","95.8","2017-07-31","-1.24975","-1.256","-1.244","4"
"7","95.8","2017-08-01","-1.24975","-1.253","-1.247","4"
"7","95.8","2017-08-02","-1.2485","-1.256","-1.241","4"
"7","95.8","2017-08-03","-1.25025","-1.251","-1.25","4"
"7","95.8","2017-08-04","-1.248","-1.253","-1.238","4"
"7","95.8","2017-08-05","-1.2455","-1.253","-1.238","4"
"7","95.8","2017-08-06","-1.25175","-1.254","-1.249","4"
"7","95.8","2017-08-07","-1.2465","-1.255","-1.238","4"
"7","95.8","2017-08-08","-1.252","-1.253","-1.25","4"
"7","95.8","2017-08-09","-1.25175","-1.255","-1.247","4"
"7","95.8","2017-08-10","-1.25075","-1.252","-1.247","4"
"7","95.8","2017-08-11","-1.25425","-1.258","-1.251","4"
"7","95.8","2017-08-12","-1.246","-1.256","-1.235","4"
"7","95.8","2017-08-13","-1.24625","-1.255","-1.232","4"
"7","95.8","2017-08-14","-1.2505","-1.255","-1.241","4"
"7","95.8","2017-08-15","-1.2495","-1.255","-1.241","4"
"7","95.8","2017-08-16","-1.24875","-1.255","-1.241","4"
"7","95.8","2017-08-17","-1.247","-1.252","-1.241","4"
"7","95.8","2017-08-18","-1.25","-1.253","-1.247","4"
"7","95.8","2017-08-19","-1.25","-1.254","-1.244","4"
"7","95.8","2017-08-20","-1.2495","-1.255","-1.244","4"
"7","95.8","2017-08-21","-1.24975","-1.252","-1.244","4"
"7","95.8","2017-08-22","-1.245","-1.252","-1.238","4"
"7","95.8","2017-08-23","-1.25025","-1.254","-1.244","4"
"7","95.8","2017-08-24","-1.24975","-1.254","-1.241","4"
"7","95.8","2017-08-25","-1.246","-1.253","-1.238","4"
"7","95.8","2017-08-26","-1.24775","-1.253","-1.241","4"
"7","95.8","2017-08-27","-1.24775","-1.253","-1.238","4"
"7","95.8","2017-08-28","-1.24725","-1.254","-1.238","4"
"7","95.8","2017-08-29","-1.2455","-1.253","-1.238","4"
"7","95.8","2017-08-30","-1.24925","-1.253","-1.244","4"
"7","95.8","2017-08-31","-1.25225","-1.253","-1.25","4"
"7","95.8","2017-09-01","-1.2505","-1.255","-1.241","4"
"7","95.8","2017-09-02","-1.25375","-1.255","-1.251","4"
"7","95.8","2017-09-03","-1.25075","-1.261","-1.244","4"
"7","95.8","2017-09-04","-1.25325","-1.255","-1.25","4"
"7","95.8","2017-09-05","-1.2465","-1.255","-1.238","4"
"7","95.8","2017-09-06","-1.248","-1.254","-1.241","4"
"7","95.8","2017-09-07","-1.25025","-1.255","-1.244","4"
"7","95.8","2017-09-08","-1.25025","-1.255","-1.244","4"
"7","95.8","2017-09-09","-1.25375","-1.255","-1.25","4"
"7","95.8","2017-09-10","-1.25175","-1.256","-1.244","4"
"7","95.8","2017-09-11","-1.2505","-1.255","-1.241","4"
"7","95.8","2017-09-12","-1.2515","-1.256","-1.247","4"
"7","95.8","2017-09-13","-1.25325","-1.258","-1.25","4"
"7","95.8","2017-09-14","-1.2525","-1.255","-1.25","4"
"7","95.8","2017-09-15","-1.253","-1.257","-1.247","4"
"7","95.8","2017-09-16","-1.25275","-1.257","-1.244","4"
"7","95.8","2017-09-17","-1.25575","-1.261","-1.25","4"
"7","95.8","2017-09-18","-1.25575","-1.261","-1.25","4"
"7","95.8","2017-09-19","-1.2555","-1.257","-1.253","4"
"7","95.8","2017-09-20","-1.2515","-1.261","-1.244","4"
"7","95.8","2017-09-21","-1.24825","-1.258","-1.238","4"
"7","95.8","2017-09-22","-1.24875","-1.255","-1.238","4"
"7","95.8","2017-09-23","-1.251","-1.255","-1.244","4"
"7","95.8","2017-09-24","-1.24975","-1.256","-1.244","4"
"7","95.8","2017-09-25","-1.25225","-1.257","-1.244","4"
"7","95.8","2017-09-26","-1.25075","-1.259","-1.238","4"
"7","95.8","2017-09-27","-1.2495","-1.255","-1.238","4"
"7","95.8","2017-09-28","-1.24725","-1.255","-1.235","4"
"7","95.8","2017-09-29","-1.25075","-1.255","-1.245","4"
"7","95.8","2017-09-30","-1.25025","-1.255","-1.244","4"
"7","95.8","2017-10-01","-1.25125","-1.255","-1.244","4"
"7","95.8","2017-10-02","-1.2525","-1.255","-1.25","4"
"7","95.8","2017-10-03","-1.2525","-1.254","-1.252","4"
"7","95.8","2017-10-04","-1.25025","-1.255","-1.244","4"
"7","95.8","2017-10-05","-1.2485","-1.256","-1.238","4"
"7","95.8","2017-10-06","-1.2535","-1.256","-1.248","4"
"7","95.8","2017-10-07","-1.25075","-1.261","-1.238","4"
"7","95.8","2017-10-08","-1.2505","-1.255","-1.241","4"
"7","95.8","2017-10-09","-1.24875","-1.255","-1.235","4"
"7","95.8","2017-10-10","-1.24975","-1.255","-1.241","4"
"7","95.8","2017-10-11","-1.255","-1.255","-1.255","2"
"7","95.8","2017-10-18","-1.249","-1.255","-1.243","2"
"7","95.8","2017-10-19","-1.25675","-1.263","-1.248","4"
"7","95.8","2017-10-20","-1.25425","-1.257","-1.249","4"
"7","95.8","2017-10-21","-1.252","-1.254","-1.246","4"
"7","95.8","2017-10-22","-1.25825","-1.262","-1.257","4"
"7","95.8","2017-10-23","-1.25675","-1.259","-1.254","4"
"7","95.8","2017-10-24","-1.2525","-1.262","-1.239","4"
"7","95.8","2017-10-25","-1.24775","-1.254","-1.234","4"
"7","95.8","2017-10-26","-1.25075","-1.254","-1.246","4"
"7","95.8","2017-10-27","-1.25575","-1.258","-1.254","4"
"7","95.8","2017-10-28","-1.25525","-1.257","-1.251","4"
"7","95.8","2017-10-29","-1.257","-1.259","-1.254","4"
"7","95.8","2017-10-30","-1.25075","-1.256","-1.239","4"
"7","95.8","2017-10-31","-1.25425","-1.257","-1.249","4"
"7","95.8","2017-11-01","-1.25325","-1.259","-1.243","4"
"7","95.8","2017-11-02","-1.25475","-1.257","-1.248","4"
"7","95.8","2017-11-03","-1.251","-1.257","-1.239","4"
"7","95.8","2017-11-04","-1.25625","-1.257","-1.254","4"
"7","95.8","2017-11-05","-1.25725","-1.262","-1.255","4"
"7","95.8","2017-11-06","-1.2595","-1.263","-1.256","4"
"7","95.8","2017-11-07","-1.256","-1.259","-1.252","4"
"7","95.8","2017-11-08","-1.25825","-1.262","-1.255","4"
"7","95.8","2017-11-09","-1.2575","-1.261","-1.251","4"
"7","95.8","2017-11-10","-1.2565","-1.262","-1.248","4"
"7","95.8","2017-11-11","-1.25775","-1.262","-1.251","4"
"7","95.8","2017-11-12","-1.25625","-1.258","-1.255","4"
"7","95.8","2017-11-13","-1.26175","-1.263","-1.261","4"
"7","95.8","2017-11-14","-1.258","-1.264","-1.249","4"
"7","95.8","2017-11-15","-1.25325","-1.257","-1.246","4"
"7","95.8","2017-11-16","-1.25075","-1.257","-1.233","4"
"7","95.8","2017-11-17","-1.25225","-1.259","-1.239","4"
"7","95.8","2017-11-18","-1.25625","-1.262","-1.243","4"
"7","95.8","2017-11-19","-1.26025","-1.262","-1.258","4"
"7","95.8","2017-11-20","-1.2585","-1.262","-1.249","4"
"7","95.8","2017-11-21","-1.2555","-1.259","-1.25","4"
"7","95.8","2017-11-22","-1.25075","-1.257","-1.239","4"
"7","95.8","2017-11-23","-1.2545","-1.259","-1.245","4"
"7","95.8","2017-11-24","-1.25375","-1.256","-1.248","4"
"7","95.8","2017-11-25","-1.2545","-1.257","-1.251","4"
"7","95.8","2017-11-26","-1.26025","-1.264","-1.251","4"
"7","95.8","2017-11-27","-1.257","-1.263","-1.243","4"
"7","95.8","2017-11-28","-1.259","-1.262","-1.254","4"
"7","95.8","2017-11-29","-1.2595","-1.261","-1.255","4"
"7","95.8","2017-11-30","-1.26325","-1.269","-1.256","4"
"7","95.8","2017-12-01","-1.2625","-1.263","-1.262","4"
"7","95.8","2017-12-02","-1.26275","-1.264","-1.262","4"
"7","95.8","2017-12-03","-1.25875","-1.264","-1.246","4"
"7","95.8","2017-12-04","-1.25875","-1.262","-1.252","4"
"7","95.8","2017-12-05","-1.254","-1.262","-1.239","4"
"7","95.8","2017-12-06","-1.2575","-1.262","-1.249","4"
"7","95.8","2017-12-07","-1.25575","-1.261","-1.246","4"
"7","95.8","2017-12-08","-1.259","-1.264","-1.254","4"
"7","95.8","2017-12-09","-1.262","-1.265","-1.258","4"
"7","95.8","2017-12-10","-1.25875","-1.261","-1.256","4"
"7","95.8","2017-12-11","-1.257","-1.259","-1.256","4"
"7","95.8","2017-12-12","-1.2585","-1.261","-1.256","4"
"7","95.8","2017-12-13","-1.2595","-1.264","-1.252","4"
"7","95.8","2017-12-14","-1.25825","-1.262","-1.256","4"
"7","95.8","2017-12-15","-1.25875","-1.262","-1.251","4"
"7","95.8","2017-12-16","-1.2595","-1.263","-1.251","4"
"7","95.8","2017-12-17","-1.26025","-1.264","-1.251","4"
"7","95.8","2017-12-18","-1.26","-1.263","-1.254","4"
"7","95.8","2017-12-19","-1.25575","-1.261","-1.246","4"
"7","95.8","2017-12-20","-1.257","-1.262","-1.243","4"
"7","95.8","2017-12-21","-1.25325","-1.257","-1.243","4"
"7","95.8","2017-12-22","-1.25575","-1.257","-1.254","4"
"7","95.8","2017-12-23","-1.252","-1.257","-1.239","4"
"7","95.8","2017-12-24","-1.25125","-1.257","-1.236","4"
"7","95.8","2017-12-25","-1.25375","-1.257","-1.246","4"
"7","95.8","2017-12-26","-1.25825","-1.262","-1.256","4"
"7","95.8","2017-12-27","-1.2595","-1.262","-1.258","4"
"7","95.8","2017-12-28","-1.26325","-1.265","-1.262","4"
"7","95.8","2017-12-29","-1.26225","-1.269","-1.253","4"
"7","95.8","2017-12-30","-1.25825","-1.262","-1.256","4"
"7","95.8","2017-12-31","-1.254","-1.259","-1.243","4"
"7","95.8","2018-01-01","-1.25825","-1.262","-1.252","4"
"7","95.8","2018-01-02","-1.261","-1.264","-1.258","4"
"7","95.8","2018-01-03","-1.2575","-1.261","-1.256","4"
"7","95.8","2018-01-04","-1.25775","-1.261","-1.256","4"
"7","95.8","2018-01-05","-1.2555","-1.258","-1.251","4"
"7","95.8","2018-01-06","-1.2565","-1.257","-1.256","4"
"7","95.8","2018-01-07","-1.25625","-1.257","-1.256","4"
"7","95.8","2018-01-08","-1.256","-1.256","-1.256","4"
"7","95.8","2018-01-09","-1.25975","-1.262","-1.256","4"
"7","95.8","2018-01-10","-1.25675","-1.261","-1.251","4"
"7","95.8","2018-01-11","-1.257","-1.259","-1.254","4"
"7","95.8","2018-01-12","-1.25675","-1.26","-1.25","4"
"7","95.8","2018-01-13","-1.25825","-1.263","-1.249","4"
"7","95.8","2018-01-14","-1.25825","-1.262","-1.25","4"
"7","95.8","2018-01-15","-1.25625","-1.261","-1.248","4"
"7","95.8","2018-01-16","-1.25975","-1.262","-1.256","4"
"7","95.8","2018-01-17","-1.26175","-1.263","-1.261","4"
"7","95.8","2018-01-18","-1.25975","-1.263","-1.257","4"
"7","95.8","2018-01-19","-1.2585","-1.262","-1.254","4"
"7","95.8","2018-01-20","-1.2595","-1.263","-1.256","4"
"7","95.8","2018-01-21","-1.259","-1.262","-1.256","4"
"7","95.8","2018-01-22","-1.25775","-1.262","-1.255","4"
"7","95.8","2018-01-23","-1.2565","-1.258","-1.254","4"
"7","95.8","2018-01-24","-1.25075","-1.257","-1.235","4"
"7","95.8","2018-01-25","-1.25225","-1.256","-1.246","4"
"7","95.8","2018-01-26","-1.256","-1.256","-1.256","4"
"7","95.8","2018-01-27","-1.25225","-1.259","-1.242","4"
"7","95.8","2018-01-28","-1.25","-1.262","-1.233","4"
"7","95.8","2018-01-29","-1.249","-1.256","-1.236","4"
"7","95.8","2018-01-30","-1.2505","-1.259","-1.236","4"
"7","95.8","2018-01-31","-1.2535","-1.259","-1.243","4"
"7","95.8","2018-02-01","-1.259","-1.262","-1.256","4"
"7","95.8","2018-02-02","-1.25575","-1.26","-1.245","4"
"7","95.8","2018-02-03","-1.25675","-1.263","-1.246","4"
"7","95.8","2018-02-04","-1.26025","-1.263","-1.257","4"
"7","95.8","2018-02-05","-1.25975","-1.263","-1.256","4"
"7","95.8","2018-02-06","-1.2575","-1.261","-1.25","4"
"7","95.8","2018-02-07","-1.256","-1.259","-1.252","4"
"7","95.8","2018-02-08","-1.2555","-1.263","-1.245","4"
"7","95.8","2018-02-09","-1.2535","-1.262","-1.239","4"
"7","95.8","2018-02-10","-1.25475","-1.26","-1.242","4"
"7","95.8","2018-02-11","-1.2565","-1.259","-1.251","4"
"7","95.8","2018-02-12","-1.2605","-1.263","-1.258","4"
"7","95.8","2018-02-13","-1.25825","-1.268","-1.245","4"
"7","95.8","2018-02-14","-1.257","-1.263","-1.248","4"
"7","95.8","2018-02-15","-1.2565","-1.258","-1.255","4"
"7","95.8","2018-02-16","-1.2545","-1.257","-1.251","4"
"7","95.8","2018-02-17","-1.2565","-1.258","-1.254","4"
"7","95.8","2018-02-18","-1.253","-1.263","-1.239","4"
"7","95.8","2018-02-19","-1.25125","-1.259","-1.239","4"
"7","95.8","2018-02-20","-1.254","-1.261","-1.239","4"
"7","95.8","2018-02-21","-1.258","-1.26","-1.256","4"
"7","95.8","2018-02-22","-1.26025","-1.262","-1.259","4"
"7","95.8","2018-02-23","-1.26075","-1.262","-1.259","4"
"7","95.8","2018-02-24","-1.25525","-1.262","-1.251","4"
"7","95.8","2018-02-25","-1.25675","-1.259","-1.251","4"
"7","95.8","2018-02-26","-1.26","-1.268","-1.249","4"
"7","95.8","2018-02-27","-1.25775","-1.267","-1.248","4"
"7","95.8","2018-02-28","-1.26","-1.266","-1.251","4"
"7","95.8","2018-03-01","-1.25375","-1.262","-1.246","4"
"7","95.8","2018-03-02","-1.25325","-1.262","-1.24","4"
"7","95.8","2018-03-03","-1.2565","-1.259","-1.252","4"
"7","95.8","2018-03-04","-1.257","-1.262","-1.248","4"
"7","95.8","2018-03-05","-1.25575","-1.262","-1.25","4"
"7","95.8","2018-03-06","-1.25475","-1.261","-1.243","4"
"7","95.8","2018-03-07","-1.25675","-1.261","-1.251","4"
"7","95.8","2018-03-08","-1.256","-1.263","-1.248","4"
"7","95.8","2018-03-09","-1.251","-1.259","-1.239","4"
"7","95.8","2018-03-10","-1.25275","-1.255","-1.251","4"
"7","95.8","2018-03-11","-1.255","-1.257","-1.253","4"
"7","95.8","2018-03-12","-1.256","-1.262","-1.248","4"
"7","95.8","2018-03-13","-1.2555","-1.26","-1.246","4"
"7","95.8","2018-03-14","-1.25225","-1.263","-1.239","4"
"7","95.8","2018-03-15","-1.25475","-1.257","-1.25","4"
"7","95.8","2018-03-16","-1.25075","-1.26","-1.236","4"
"7","95.8","2018-03-17","-1.256","-1.258","-1.251","4"
"7","95.8","2018-03-18","-1.25575","-1.263","-1.248","4"
"7","95.8","2018-03-19","-1.256","-1.261","-1.245","4"
"7","95.8","2018-03-20","-1.2555","-1.263","-1.239","4"
"7","95.8","2018-03-21","-1.2575","-1.268","-1.249","4"
"7","95.8","2018-03-22","-1.2535","-1.261","-1.236","4"
"7","95.8","2018-03-23","-1.25275","-1.263","-1.243","4"
"7","95.8","2018-03-24","-1.24825","-1.262","-1.234","4"
"7","95.8","2018-03-25","-1.252","-1.261","-1.243","4"
"7","95.8","2018-03-26","-1.25225","-1.261","-1.239","4"
"7","95.8","2018-03-27","-1.2555","-1.261","-1.246","4"
"7","95.8","2018-03-28","-1.254","-1.259","-1.248","4"
"7","95.8","2018-03-29","-1.254","-1.256","-1.249","4"
"7","95.8","2018-03-30","-1.256","-1.258","-1.251","4"
"7","95.8","2018-03-31","-1.25225","-1.259","-1.236","4"
"7","95.8","2018-04-01","-1.255","-1.263","-1.246","4"
"7","95.8","2018-04-02","-1.25075","-1.261","-1.236","4"
"7","95.8","2018-04-03","-1.252","-1.254","-1.25","4"
"7","95.8","2018-04-04","-1.2535","-1.257","-1.251","4"
"7","95.8","2018-04-05","-1.2545","-1.262","-1.246","4"
"7","95.8","2018-04-06","-1.243","-1.256","-1.232","4"
"7","95.8","2018-04-07","-1.241","-1.25","-1.229","4"
"7","95.8","2018-04-08","-1.24775","-1.25","-1.243","4"
"7","95.8","2018-04-09","-1.2545","-1.256","-1.25","4"
"7","95.8","2018-04-10","-1.2545","-1.256","-1.251","4"
"7","95.8","2018-04-11","-1.25475","-1.26","-1.248","4"
"7","95.8","2018-04-12","-1.255","-1.261","-1.249","4"
"7","95.8","2018-04-13","-1.2505","-1.262","-1.236","4"
"7","95.8","2018-04-14","-1.24975","-1.256","-1.239","4"
"7","95.8","2018-04-15","-1.25","-1.254","-1.247","4"
"7","95.8","2018-04-16","-1.24525","-1.256","-1.23","4"
"7","95.8","2018-04-17","-1.24475","-1.259","-1.229","4"
"7","95.8","2018-04-18","-1.24375","-1.25","-1.233","4"
"7","95.8","2018-04-19","-1.2445","-1.25","-1.239","4"
"7","95.8","2018-04-20","-1.2455","-1.253","-1.233","4"
"7","95.8","2018-04-21","-1.24025","-1.254","-1.225","4"
"7","95.8","2018-04-22","-1.2415","-1.252","-1.229","4"
"7","95.8","2018-04-23","-1.24425","-1.256","-1.233","4"
"7","95.8","2018-04-24","-1.2425","-1.256","-1.232","4"
"7","95.8","2018-04-25","-1.2475","-1.255","-1.241","4"
"7","95.8","2018-04-26","-1.2465","-1.252","-1.241","4"
"7","95.8","2018-04-27","-1.24925","-1.254","-1.245","4"
"7","95.8","2018-04-28","-1.247","-1.253","-1.236","4"
"7","95.8","2018-04-29","-1.24825","-1.251","-1.245","4"
"7","95.8","2018-04-30","-1.25175","-1.259","-1.247","4"
"7","95.8","2018-05-01","-1.2525","-1.259","-1.243","4"
"7","95.8","2018-05-02","-1.2525","-1.256","-1.248","4"
"7","95.8","2018-05-03","-1.24975","-1.251","-1.247","4"
"7","95.8","2018-05-04","-1.251","-1.254","-1.248","4"
"7","95.8","2018-05-05","-1.25025","-1.256","-1.245","4"
"7","95.8","2018-05-06","-1.2425","-1.254","-1.226","4"
"7","95.8","2018-05-07","-1.2465","-1.254","-1.233","4"
"7","95.8","2018-05-08","-1.24325","-1.256","-1.229","4"
"7","95.8","2018-05-09","-1.248","-1.256","-1.239","4"
"7","95.8","2018-05-10","-1.248","-1.256","-1.239","4"
"7","95.8","2018-05-11","-1.24425","-1.251","-1.235","4"
"7","95.8","2018-05-12","-1.24525","-1.254","-1.236","4"
"7","95.8","2018-05-13","-1.25075","-1.255","-1.248","4"
"7","95.8","2018-05-14","-1.2525","-1.256","-1.247","4"
"7","95.8","2018-05-15","-1.24825","-1.256","-1.239","4"
"7","95.8","2018-05-16","-1.25075","-1.259","-1.243","4"
"7","95.8","2018-05-17","-1.24925","-1.258","-1.236","4"
"7","95.8","2018-05-18","-1.24675","-1.256","-1.236","4"
"7","95.8","2018-05-19","-1.24425","-1.25","-1.233","4"
"7","95.8","2018-05-20","-1.24625","-1.251","-1.239","4"
"7","95.8","2018-05-21","-1.246","-1.25","-1.239","4"
"7","95.8","2018-05-22","-1.247","-1.253","-1.243","4"
"7","95.8","2018-05-23","-1.2475","-1.255","-1.236","4"
"7","95.8","2018-05-24","-1.24475","-1.253","-1.236","4"
"7","95.8","2018-05-25","-1.24225","-1.251","-1.233","4"
"7","95.8","2018-05-26","-1.245","-1.251","-1.229","4"
"7","95.8","2018-05-27","-1.2445","-1.253","-1.233","4"
"7","95.8","2018-05-28","-1.25","-1.253","-1.243","4"
"7","95.8","2018-05-29","-1.246","-1.253","-1.236","4"
"7","95.8","2018-05-30","-1.24875","-1.255","-1.239","4"
"7","95.8","2018-05-31","-1.24675","-1.254","-1.235","4"
"7","95.8","2018-06-01","-1.24525","-1.253","-1.233","4"
"7","95.8","2018-06-02","-1.24325","-1.251","-1.236","4"
"7","95.8","2018-06-03","-1.24475","-1.252","-1.235","4"
"7","95.8","2018-06-04","-1.2485","-1.253","-1.244","4"
"7","95.8","2018-06-05","-1.24825","-1.253","-1.245","4"
"7","95.8","2018-06-06","-1.24625","-1.253","-1.236","4"
"7","95.8","2018-06-07","-1.2475","-1.253","-1.239","4"
"7","95.8","2018-06-08","-1.24975","-1.254","-1.246","4"
"7","95.8","2018-06-09","-1.24275","-1.25","-1.233","4"
"7","95.8","2018-06-10","-1.243","-1.25","-1.236","4"
"7","95.8","2018-06-11","-1.24825","-1.25","-1.246","4"
"7","95.8","2018-06-12","-1.2465","-1.25","-1.236","4"
"7","95.8","2018-06-13","-1.24725","-1.253","-1.239","4"
"7","95.8","2018-06-14","-1.2515","-1.253","-1.25","2"
"7","95.8","2018-06-21","-1.25333","-1.255","-1.247","6"
"7","95.8","2018-06-22","-1.2535","-1.261","-1.244","24"
"7","95.8","2018-06-23","-1.25321","-1.261","-1.244","24"
"7","95.8","2018-06-24","-1.25579","-1.261","-1.247","24"
"7","95.8","2018-06-25","-1.253","-1.262","-1.244","24"
"7","95.8","2018-06-26","-1.25133","-1.261","-1.241","24"
"7","95.8","2018-06-27","-1.24967","-1.258","-1.241","24"
"7","95.8","2018-06-28","-1.25383","-1.261","-1.244","24"
"7","95.8","2018-06-29","-1.25125","-1.258","-1.244","24"
"7","95.8","2018-06-30","-1.25033","-1.258","-1.244","24"
"7","95.8","2018-07-01","-1.24896","-1.255","-1.237","24"
"7","95.8","2018-07-02","-1.25088","-1.258","-1.24","24"
"7","95.8","2018-07-03","-1.2515","-1.258","-1.244","24"
"7","95.8","2018-07-04","-1.25158","-1.258","-1.244","24"
"7","95.8","2018-07-05","-1.25467","-1.258","-1.247","24"
"7","95.8","2018-07-06","-1.25438","-1.258","-1.247","24"
"7","95.8","2018-07-07","-1.25204","-1.261","-1.244","24"
"7","95.8","2018-07-08","-1.24988","-1.258","-1.241","24"
"7","95.8","2018-07-09","-1.25008","-1.258","-1.241","24"
"7","95.8","2018-07-10","-1.2515","-1.258","-1.244","24"
"7","95.8","2018-07-11","-1.25192","-1.258","-1.244","24"
"7","95.8","2018-07-12","-1.25254","-1.258","-1.244","24"
"7","95.8","2018-07-13","-1.25208","-1.258","-1.244","24"
"7","95.8","2018-07-14","-1.25142","-1.258","-1.244","24"
"7","95.8","2018-07-15","-1.25317","-1.258","-1.244","24"
"7","95.8","2018-07-16","-1.25154","-1.258","-1.247","24"
"7","95.8","2018-07-17","-1.25392","-1.259","-1.244","24"
"7","95.8","2018-07-18","-1.25021","-1.258","-1.237","24"
"7","95.8","2018-07-19","-1.24988","-1.256","-1.244","24"
"7","95.8","2018-07-20","-1.25129","-1.256","-1.244","24"
"7","95.8","2018-07-21","-1.25583","-1.258","-1.252","24"
"7","95.8","2018-07-22","-1.25379","-1.258","-1.247","24"
"7","95.8","2018-07-23","-1.25329","-1.258","-1.244","24"
"7","95.8","2018-07-24","-1.25042","-1.259","-1.244","24"
"7","95.8","2018-07-25","-1.252","-1.257","-1.244","24"
"7","95.8","2018-07-26","-1.24908","-1.255","-1.244","24"
"7","95.8","2018-07-27","-1.24913","-1.256","-1.241","24"
"7","95.8","2018-07-28","-1.25233","-1.256","-1.244","24"
"7","95.8","2018-07-29","-1.24808","-1.256","-1.237","24"
"7","95.8","2018-07-30","-1.24929","-1.255","-1.241","24"
"7","95.8","2018-07-31","-1.24988","-1.256","-1.244","24"
"7","95.8","2018-08-01","-1.25271","-1.258","-1.244","24"
"7","95.8","2018-08-02","-1.24967","-1.256","-1.244","24"
"7","95.8","2018-08-03","-1.25038","-1.256","-1.244","24"
"7","95.8","2018-08-04","-1.25054","-1.259","-1.241","24"
"7","95.8","2018-08-05","-1.25046","-1.258","-1.244","24"
"7","95.8","2018-08-06","-1.25067","-1.258","-1.237","24"
"7","95.8","2018-08-07","-1.2505","-1.255","-1.241","24"
"7","95.8","2018-08-08","-1.25133","-1.257","-1.241","24"
"7","95.8","2018-08-09","-1.25313","-1.257","-1.247","24"
"7","95.8","2018-08-10","-1.24921","-1.256","-1.241","24"
"7","95.8","2018-08-11","-1.24883","-1.255","-1.237","24"
"7","95.8","2018-08-12","-1.24913","-1.255","-1.241","24"
"7","95.8","2018-08-13","-1.25408","-1.259","-1.247","24"
"7","95.8","2018-08-14","-1.25579","-1.259","-1.252","24"
"7","95.8","2018-08-15","-1.25117","-1.261","-1.237","24"
"7","95.8","2018-08-16","-1.24904","-1.258","-1.237","24"
"7","95.8","2018-08-17","-1.25275","-1.256","-1.247","24"
"7","95.8","2018-08-18","-1.25138","-1.258","-1.244","24"
"7","95.8","2018-08-19","-1.25146","-1.256","-1.244","24"
"7","95.8","2018-08-20","-1.24992","-1.256","-1.244","24"
"7","95.8","2018-08-21","-1.25263","-1.256","-1.244","24"
"7","95.8","2018-08-22","-1.25167","-1.256","-1.244","24"
"7","95.8","2018-08-23","-1.24913","-1.256","-1.237","24"
"7","95.8","2018-08-24","-1.25242","-1.258","-1.244","24"
"7","95.8","2018-08-25","-1.25588","-1.264","-1.249","24"
"7","95.8","2018-08-26","-1.25263","-1.263","-1.237","24"
"7","95.8","2018-08-27","-1.24763","-1.256","-1.236","24"
"7","95.8","2018-08-28","-1.248","-1.255","-1.234","24"
"7","95.8","2018-08-29","-1.25158","-1.255","-1.244","24"
"7","95.8","2018-08-30","-1.25063","-1.258","-1.241","24"
"7","95.8","2018-08-31","-1.25475","-1.258","-1.252","24"
"7","95.8","2018-09-01","-1.25688","-1.263","-1.249","24"
"7","95.8","2018-09-02","-1.25329","-1.261","-1.231","24"
"7","95.8","2018-09-03","-1.255","-1.261","-1.247","24"
"7","95.8","2018-09-04","-1.25204","-1.261","-1.241","24"
"7","95.8","2018-09-05","-1.25271","-1.258","-1.241","24"
"7","95.8","2018-09-06","-1.25396","-1.258","-1.247","24"
"7","95.8","2018-09-07","-1.25446","-1.258","-1.241","24"
"7","95.8","2018-09-08","-1.25058","-1.258","-1.241","24"
"7","95.8","2018-09-09","-1.25033","-1.258","-1.237","24"
"7","95.8","2018-09-10","-1.24983","-1.258","-1.237","24"
"7","95.8","2018-09-11","-1.24746","-1.255","-1.234","24"
"7","95.8","2018-09-12","-1.24888","-1.255","-1.235","24"
"7","95.8","2018-09-13","-1.25042","-1.255","-1.241","24"
"7","95.8","2018-09-14","-1.25121","-1.258","-1.241","24"
"7","95.8","2018-09-15","-1.24942","-1.258","-1.236","24"
"7","95.8","2018-09-16","-1.25233","-1.256","-1.247","24"
"7","95.8","2018-09-17","-1.24871","-1.258","-1.237","24"
"7","95.8","2018-09-18","-1.25004","-1.258","-1.237","24"
"7","95.8","2018-09-19","-1.25038","-1.258","-1.235","24"
"7","95.8","2018-09-20","-1.24979","-1.258","-1.24","24"
"7","95.8","2018-09-21","-1.25088","-1.255","-1.241","24"
"7","95.8","2018-09-22","-1.25175","-1.256","-1.244","24"
"7","95.8","2018-09-23","-1.25142","-1.256","-1.237","24"
"7","95.8","2018-09-24","-1.25092","-1.26","-1.237","24"
"7","95.8","2018-09-25","-1.24967","-1.258","-1.234","24"
"7","95.8","2018-09-26","-1.24892","-1.255","-1.241","24"
"7","95.8","2018-09-27","-1.24838","-1.255","-1.234","24"
"7","95.8","2018-09-28","-1.24742","-1.255","-1.234","24"
"7","95.8","2018-09-29","-1.25192","-1.258","-1.24","24"
"7","95.8","2018-09-30","-1.25438","-1.26","-1.244","24"
"7","98.3","2001-06-27","-1.308","-1.308","-1.308","1"
"7","98.3","2001-06-28","-1.336","-1.336","-1.336","1"
"7","98.3","2001-06-29","-1.327","-1.327","-1.327","1"
"7","98.3","2001-06-30","-1.327","-1.327","-1.327","1"
"7","98.3","2001-07-01","-1.327","-1.327","-1.327","1"
"7","98.3","2001-07-02","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-03","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-04","-1.327","-1.327","-1.327","1"
"7","98.3","2001-07-05","-1.317","-1.317","-1.317","1"
"7","98.3","2001-07-06","-1.32","-1.32","-1.32","1"
"7","98.3","2001-07-07","-1.319","-1.319","-1.319","1"
"7","98.3","2001-07-08","-1.321","-1.321","-1.321","1"
"7","98.3","2001-07-09","-1.324","-1.324","-1.324","1"
"7","98.3","2001-07-10","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-11","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-12","-1.315","-1.315","-1.315","1"
"7","98.3","2001-07-13","-1.317","-1.317","-1.317","1"
"7","98.3","2001-07-14","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-15","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-16","-1.324","-1.324","-1.324","1"
"7","98.3","2001-07-17","-1.329","-1.329","-1.329","1"
"7","98.3","2001-07-18","-1.324","-1.324","-1.324","1"
"7","98.3","2001-07-19","-1.328","-1.328","-1.328","1"
"7","98.3","2001-07-20","-1.315","-1.315","-1.315","1"
"7","98.3","2001-07-21","-1.326","-1.326","-1.326","1"
"7","98.3","2001-07-22","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-23","-1.318","-1.318","-1.318","1"
"7","98.3","2001-07-24","-1.309","-1.309","-1.309","1"
"7","98.3","2001-07-25","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-26","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-27","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-28","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-29","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-30","-1.308","-1.308","-1.308","1"
"7","98.3","2001-07-31","-1.313","-1.313","-1.313","1"
"7","98.3","2001-08-01","-1.313","-1.313","-1.313","1"
"7","98.3","2001-08-02","-1.313","-1.313","-1.313","1"
"7","98.3","2001-08-03","-1.313","-1.313","-1.313","1"
"7","98.3","2001-08-04","-1.314","-1.314","-1.314","1"
"7","98.3","2001-08-05","-1.317","-1.317","-1.317","1"
"7","98.3","2001-08-06","-1.318","-1.318","-1.318","1"
"7","98.3","2001-08-07","-1.317","-1.317","-1.317","1"
"7","98.3","2001-08-08","-1.307","-1.307","-1.307","1"
"7","98.3","2001-08-09","-1.317","-1.317","-1.317","1"
"7","98.3","2001-08-10","-1.318","-1.318","-1.318","1"
"7","98.3","2001-08-11","-1.32","-1.32","-1.32","1"
"7","98.3","2001-08-12","-1.315","-1.315","-1.315","1"
"7","98.3","2001-08-13","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-14","-1.319","-1.319","-1.319","1"
"7","98.3","2001-08-15","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-16","-1.311","-1.311","-1.311","1"
"7","98.3","2001-08-17","-1.324","-1.324","-1.324","1"
"7","98.3","2001-08-18","-1.327","-1.327","-1.327","1"
"7","98.3","2001-08-19","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-20","-1.319","-1.319","-1.319","1"
"7","98.3","2001-08-21","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-22","-1.327","-1.327","-1.327","1"
"7","98.3","2001-08-23","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-24","-1.307","-1.307","-1.307","1"
"7","98.3","2001-08-25","-1.307","-1.307","-1.307","1"
"7","98.3","2001-08-26","-1.311","-1.311","-1.311","1"
"7","98.3","2001-08-27","-1.313","-1.313","-1.313","1"
"7","98.3","2001-08-28","-1.317","-1.317","-1.317","1"
"7","98.3","2001-08-29","-1.308","-1.308","-1.308","1"
"7","98.3","2001-08-30","-1.312","-1.312","-1.312","1"
"7","98.3","2001-08-31","-1.308","-1.308","-1.308","1"
"7","98.3","2001-09-01","-1.321","-1.321","-1.321","1"
"7","98.3","2001-09-02","-1.307","-1.307","-1.307","1"
"7","98.3","2001-09-03","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-04","-1.302","-1.302","-1.302","1"
"7","98.3","2001-09-05","-1.315","-1.315","-1.315","1"
"7","98.3","2001-09-06","-1.306","-1.306","-1.306","1"
"7","98.3","2001-09-07","-1.302","-1.302","-1.302","1"
"7","98.3","2001-09-08","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-09","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-10","-1.322","-1.322","-1.322","1"
"7","98.3","2001-09-11","-1.313","-1.313","-1.313","1"
"7","98.3","2001-09-12","-1.322","-1.322","-1.322","1"
"7","98.3","2001-09-13","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-14","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-15","-1.322","-1.322","-1.322","1"
"7","98.3","2001-09-16","-1.309","-1.309","-1.309","1"
"7","98.3","2001-09-17","-1.319","-1.319","-1.319","1"
"7","98.3","2001-09-18","-1.317","-1.317","-1.317","1"
"7","98.3","2001-09-19","-1.312","-1.312","-1.312","1"
"7","98.3","2001-09-20","-1.315","-1.315","-1.315","1"
"7","98.3","2001-09-21","-1.309","-1.309","-1.309","1"
"7","98.3","2001-09-22","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-23","-1.311","-1.311","-1.311","1"
"7","98.3","2001-09-24","-1.304","-1.304","-1.304","1"
"7","98.3","2001-09-25","-1.314","-1.314","-1.314","1"
"7","98.3","2001-09-26","-1.316","-1.316","-1.316","1"
"7","98.3","2001-09-27","-1.312","-1.312","-1.312","1"
"7","98.3","2001-09-28","-1.321","-1.321","-1.321","1"
"7","98.3","2001-09-29","-1.314","-1.314","-1.314","1"
"7","98.3","2001-09-30","-1.317","-1.317","-1.317","1"
"7","98.3","2001-10-01","-1.317","-1.317","-1.317","1"
"7","98.3","2001-10-02","-1.307","-1.307","-1.307","1"
"7","98.3","2001-10-03","-1.307","-1.307","-1.307","1"
"7","98.3","2001-10-04","-1.318","-1.318","-1.318","1"
"7","98.3","2001-10-05","-1.305","-1.305","-1.305","1"
"7","98.3","2001-10-06","-1.314","-1.314","-1.314","1"
"7","98.3","2001-10-07","-1.317","-1.317","-1.317","1"
"7","98.3","2001-10-08","-1.314","-1.314","-1.314","1"
"7","98.3","2001-10-09","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-10","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-11","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-12","-1.307","-1.307","-1.307","1"
"7","98.3","2001-10-13","-1.318","-1.318","-1.318","1"
"7","98.3","2001-10-14","-1.316","-1.316","-1.316","1"
"7","98.3","2001-10-15","-1.308","-1.308","-1.308","1"
"7","98.3","2001-10-16","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-17","-1.312","-1.312","-1.312","1"
"7","98.3","2001-10-18","-1.321","-1.321","-1.321","1"
"7","98.3","2001-10-19","-1.305","-1.305","-1.305","1"
"7","98.3","2001-10-20","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-21","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-22","-1.315","-1.315","-1.315","1"
"7","98.3","2001-10-23","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-24","-1.312","-1.312","-1.312","1"
"7","98.3","2001-10-25","-1.316","-1.316","-1.316","1"
"7","98.3","2001-10-26","-1.316","-1.316","-1.316","1"
"7","98.3","2001-10-27","-1.31","-1.31","-1.31","1"
"7","98.3","2001-10-28","-1.311","-1.311","-1.311","1"
"7","98.3","2001-10-29","-1.312","-1.312","-1.312","1"
"7","98.3","2001-10-30","-1.308","-1.308","-1.308","1"
"7","98.3","2001-10-31","-1.311","-1.311","-1.311","1"
"7","98.3","2001-11-01","-1.311","-1.311","-1.311","1"
"7","98.3","2001-11-02","-1.316","-1.316","-1.316","1"
"7","98.3","2001-11-03","-1.313","-1.313","-1.313","1"
"7","98.3","2001-11-04","-1.312","-1.312","-1.312","1"
"7","98.3","2001-11-05","-1.308","-1.308","-1.308","1"
"7","98.3","2001-11-06","-1.308","-1.308","-1.308","1"
"7","98.3","2001-11-07","-1.315","-1.315","-1.315","1"
"7","98.3","2001-11-08","-1.315","-1.315","-1.315","1"
"7","98.3","2001-11-09","-1.317","-1.317","-1.317","1"
"7","98.3","2001-11-10","-1.321","-1.321","-1.321","1"
"7","98.3","2001-11-11","-1.315","-1.315","-1.315","1"
"7","98.3","2001-11-12","-1.311","-1.311","-1.311","1"
"7","98.3","2001-11-13","-1.309","-1.309","-1.309","1"
"7","98.3","2001-11-14","-1.31","-1.31","-1.31","1"
"7","98.3","2001-11-15","-1.316","-1.316","-1.316","1"
"7","98.3","2001-11-16","-1.312","-1.312","-1.312","1"
"7","98.3","2001-11-17","-1.305","-1.305","-1.305","1"
"7","98.3","2001-11-18","-1.312","-1.312","-1.312","1"
"7","98.3","2001-11-19","-1.316","-1.316","-1.316","1"
"7","98.3","2001-11-20","-1.318","-1.318","-1.318","1"
"7","98.3","2001-11-21","-1.322","-1.322","-1.322","1"
"7","98.3","2001-11-22","-1.312","-1.312","-1.312","1"
"7","98.3","2001-11-23","-1.313","-1.313","-1.313","1"
"7","98.3","2001-11-24","-1.319","-1.319","-1.319","1"
"7","98.3","2001-11-25","-1.312","-1.312","-1.312","1"
"7","98.3","2001-11-26","-1.317","-1.317","-1.317","1"
"7","98.3","2001-11-27","-1.322","-1.322","-1.322","1"
"7","98.3","2001-11-28","-1.307","-1.307","-1.307","1"
"7","98.3","2001-11-29","-1.311","-1.311","-1.311","1"
"7","98.3","2001-11-30","-1.315","-1.315","-1.315","1"
"7","98.3","2001-12-01","-1.311","-1.311","-1.311","1"
"7","98.3","2001-12-02","-1.318","-1.318","-1.318","1"
"7","98.3","2001-12-03","-1.312","-1.312","-1.312","1"
"7","98.3","2001-12-04","-1.315","-1.315","-1.315","1"
"7","98.3","2001-12-05","-1.312","-1.312","-1.312","1"
"7","98.3","2001-12-06","-1.305","-1.305","-1.305","1"
"7","98.3","2001-12-07","-1.313","-1.313","-1.313","1"
"7","98.3","2001-12-08","-1.311","-1.311","-1.311","1"
"7","98.3","2001-12-09","-1.312","-1.312","-1.312","1"
"7","98.3","2001-12-10","-1.306","-1.306","-1.306","1"
"7","98.3","2001-12-11","-1.316","-1.316","-1.316","1"
"7","98.3","2001-12-12","-1.31","-1.31","-1.31","1"
"7","98.3","2001-12-13","-1.31","-1.31","-1.31","1"
"7","98.3","2001-12-14","-1.315","-1.315","-1.315","1"
"7","98.3","2001-12-15","-1.311","-1.311","-1.311","1"
"7","98.3","2001-12-16","-1.32","-1.32","-1.32","1"
"7","98.3","2001-12-17","-1.32","-1.32","-1.32","1"
"7","98.3","2001-12-18","-1.31","-1.31","-1.31","1"
"7","98.3","2001-12-19","-1.321","-1.321","-1.321","1"
"7","98.3","2001-12-20","-1.317","-1.317","-1.317","1"
"7","98.3","2001-12-21","-1.324","-1.324","-1.324","1"
"7","98.3","2001-12-22","-1.316","-1.316","-1.316","1"
"7","98.3","2001-12-23","-1.314","-1.314","-1.314","1"
"7","98.3","2001-12-24","-1.319","-1.319","-1.319","1"
"7","98.3","2001-12-25","-1.317","-1.317","-1.317","1"
"7","98.3","2001-12-26","-1.316","-1.316","-1.316","1"
"7","98.3","2001-12-27","-1.32","-1.32","-1.32","1"
"7","98.3","2001-12-28","-1.31","-1.31","-1.31","1"
"7","98.3","2001-12-29","-1.316","-1.316","-1.316","1"
"7","98.3","2001-12-30","-1.314","-1.314","-1.314","1"
"7","98.3","2001-12-31","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-01","-1.315","-1.315","-1.315","1"
"7","98.3","2002-01-02","-1.317","-1.317","-1.317","1"
"7","98.3","2002-01-03","-1.307","-1.307","-1.307","1"
"7","98.3","2002-01-04","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-05","-1.307","-1.307","-1.307","1"
"7","98.3","2002-01-06","-1.312","-1.312","-1.312","1"
"7","98.3","2002-01-07","-1.312","-1.312","-1.312","1"
"7","98.3","2002-01-08","-1.31","-1.31","-1.31","1"
"7","98.3","2002-01-09","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-10","-1.31","-1.31","-1.31","1"
"7","98.3","2002-01-11","-1.312","-1.312","-1.312","1"
"7","98.3","2002-01-12","-1.31","-1.31","-1.31","1"
"7","98.3","2002-01-13","-1.315","-1.315","-1.315","1"
"7","98.3","2002-01-14","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-15","-1.32","-1.32","-1.32","1"
"7","98.3","2002-01-16","-1.31","-1.31","-1.31","1"
"7","98.3","2002-01-17","-1.32","-1.32","-1.32","1"
"7","98.3","2002-01-18","-1.308","-1.308","-1.308","1"
"7","98.3","2002-01-19","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-20","-1.311","-1.311","-1.311","1"
"7","98.3","2002-01-21","-1.312","-1.312","-1.312","1"
"7","98.3","2002-01-22","-1.315","-1.315","-1.315","1"
"7","98.3","2002-01-23","-1.316","-1.316","-1.316","1"
"7","98.3","2002-01-24","-1.314","-1.314","-1.314","1"
"7","98.3","2002-01-25","-1.31","-1.31","-1.31","1"
"7","98.3","2002-01-26","-1.311","-1.311","-1.311","1"
"7","98.3","2002-01-27","-1.314","-1.314","-1.314","1"
"7","98.3","2002-01-28","-1.318","-1.318","-1.318","1"
"7","98.3","2002-01-29","-1.312","-1.312","-1.312","1"
"7","98.3","2002-01-30","-1.311","-1.311","-1.311","1"
"7","98.3","2002-01-31","-1.31","-1.31","-1.31","1"
"7","98.3","2002-02-01","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-02","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-03","-1.311","-1.311","-1.311","1"
"7","98.3","2002-02-04","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-05","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-06","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-07","-1.316","-1.316","-1.316","1"
"7","98.3","2002-02-08","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-09","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-10","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-11","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-12","-1.315","-1.315","-1.315","1"
"7","98.3","2002-02-13","-1.316","-1.316","-1.316","1"
"7","98.3","2002-02-14","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-15","-1.319","-1.319","-1.319","1"
"7","98.3","2002-02-16","-1.306","-1.306","-1.306","1"
"7","98.3","2002-02-17","-1.31","-1.31","-1.31","1"
"7","98.3","2002-02-18","-1.317","-1.317","-1.317","1"
"7","98.3","2002-02-19","-1.32","-1.32","-1.32","1"
"7","98.3","2002-02-20","-1.316","-1.316","-1.316","1"
"7","98.3","2002-02-21","-1.316","-1.316","-1.316","1"
"7","98.3","2002-02-22","-1.314","-1.314","-1.314","1"
"7","98.3","2002-02-23","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-24","-1.316","-1.316","-1.316","1"
"7","98.3","2002-02-25","-1.306","-1.306","-1.306","1"
"7","98.3","2002-02-26","-1.312","-1.312","-1.312","1"
"7","98.3","2002-02-27","-1.314","-1.314","-1.314","1"
"7","98.3","2002-02-28","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-01","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-02","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-03","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-04","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-05","-1.307","-1.307","-1.307","1"
"7","98.3","2002-03-06","-1.314","-1.314","-1.314","1"
"7","98.3","2002-03-07","-1.315","-1.315","-1.315","1"
"7","98.3","2002-03-08","-1.315","-1.315","-1.315","1"
"7","98.3","2002-03-09","-1.321","-1.321","-1.321","1"
"7","98.3","2002-03-10","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-11","-1.306","-1.306","-1.306","1"
"7","98.3","2002-03-12","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-13","-1.315","-1.315","-1.315","1"
"7","98.3","2002-03-14","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-15","-1.306","-1.306","-1.306","1"
"7","98.3","2002-03-16","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-17","-1.312","-1.312","-1.312","1"
"7","98.3","2002-03-18","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-19","-1.315","-1.315","-1.315","1"
"7","98.3","2002-03-20","-1.317","-1.317","-1.317","1"
"7","98.3","2002-03-21","-1.317","-1.317","-1.317","1"
"7","98.3","2002-03-22","-1.314","-1.314","-1.314","1"
"7","98.3","2002-03-23","-1.318","-1.318","-1.318","1"
"7","98.3","2002-03-24","-1.314","-1.314","-1.314","1"
"7","98.3","2002-03-25","-1.318","-1.318","-1.318","1"
"7","98.3","2002-03-26","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-27","-1.31","-1.31","-1.31","1"
"7","98.3","2002-03-28","-1.31","-1.31","-1.31","1"
"7","98.3","2002-03-29","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-30","-1.316","-1.316","-1.316","1"
"7","98.3","2002-03-31","-1.307","-1.307","-1.307","1"
"7","98.3","2002-04-01","-1.31","-1.31","-1.31","1"
"7","98.3","2002-04-02","-1.319","-1.319","-1.319","1"
"7","98.3","2002-04-03","-1.307","-1.307","-1.307","1"
"7","98.3","2002-04-04","-1.32","-1.32","-1.32","1"
"7","98.3","2002-04-05","-1.315","-1.315","-1.315","1"
"7","98.3","2002-04-06","-1.316","-1.316","-1.316","1"
"7","98.3","2002-04-07","-1.309","-1.309","-1.309","1"
"7","98.3","2002-04-08","-1.308","-1.308","-1.308","1"
"7","98.3","2002-04-09","-1.308","-1.308","-1.308","1"
"7","98.3","2002-04-10","-1.309","-1.309","-1.309","1"
"7","98.3","2002-04-11","-1.306","-1.306","-1.306","1"
"7","98.3","2002-04-12","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-13","-1.314","-1.314","-1.314","1"
"7","98.3","2002-04-14","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-15","-1.315","-1.315","-1.315","1"
"7","98.3","2002-04-16","-1.317","-1.317","-1.317","1"
"7","98.3","2002-04-17","-1.313","-1.313","-1.313","1"
"7","98.3","2002-04-18","-1.316","-1.316","-1.316","1"
"7","98.3","2002-04-19","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-20","-1.315","-1.315","-1.315","1"
"7","98.3","2002-04-21","-1.306","-1.306","-1.306","1"
"7","98.3","2002-04-22","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-23","-1.309","-1.309","-1.309","1"
"7","98.3","2002-04-24","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-25","-1.319","-1.319","-1.319","1"
"7","98.3","2002-04-26","-1.315","-1.315","-1.315","1"
"7","98.3","2002-04-27","-1.311","-1.311","-1.311","1"
"7","98.3","2002-04-28","-1.312","-1.312","-1.312","1"
"7","98.3","2002-04-29","-1.322","-1.322","-1.322","1"
"7","98.3","2002-04-30","-1.322","-1.322","-1.322","1"
"7","98.3","2002-05-01","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-02","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-03","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-04","-1.316","-1.316","-1.316","1"
"7","98.3","2002-05-05","-1.306","-1.306","-1.306","1"
"7","98.3","2002-05-06","-1.316","-1.316","-1.316","1"
"7","98.3","2002-05-07","-1.315","-1.315","-1.315","1"
"7","98.3","2002-05-08","-1.314","-1.314","-1.314","1"
"7","98.3","2002-05-09","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-10","-1.312","-1.312","-1.312","1"
"7","98.3","2002-05-11","-1.314","-1.314","-1.314","1"
"7","98.3","2002-05-12","-1.317","-1.317","-1.317","1"
"7","98.3","2002-05-13","-1.308","-1.308","-1.308","1"
"7","98.3","2002-05-14","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-15","-1.308","-1.308","-1.308","1"
"7","98.3","2002-05-16","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-17","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-18","-1.304","-1.304","-1.304","1"
"7","98.3","2002-05-19","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-20","-1.31","-1.31","-1.31","1"
"7","98.3","2002-05-21","-1.308","-1.308","-1.308","1"
"7","98.3","2002-05-22","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-23","-1.303","-1.303","-1.303","1"
"7","98.3","2002-05-24","-1.305","-1.305","-1.305","1"
"7","98.3","2002-05-25","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-26","-1.312","-1.312","-1.312","1"
"7","98.3","2002-05-27","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-28","-1.312","-1.312","-1.312","1"
"7","98.3","2002-05-29","-1.305","-1.305","-1.305","1"
"7","98.3","2002-05-30","-1.311","-1.311","-1.311","1"
"7","98.3","2002-05-31","-1.315","-1.315","-1.315","1"
"7","98.3","2002-06-01","-1.308","-1.308","-1.308","1"
"7","98.3","2002-06-02","-1.311","-1.311","-1.311","1"
"7","98.3","2002-06-03","-1.31","-1.31","-1.31","1"
"7","98.3","2002-06-04","-1.301","-1.301","-1.301","1"
"7","98.3","2002-06-05","-1.307","-1.307","-1.307","1"
"7","98.3","2002-06-06","-1.311","-1.311","-1.311","1"
"7","98.3","2002-06-07","-1.311","-1.311","-1.311","1"
"7","98.3","2002-06-08","-1.311","-1.311","-1.311","1"
"7","98.3","2002-06-09","-1.31","-1.31","-1.31","1"
"7","98.3","2002-06-10","-1.311","-1.311","-1.311","1"
"7","98.3","2002-06-11","-1.315","-1.315","-1.315","1"
"7","98.3","2002-07-02","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-03","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-04","-1.301","-1.301","-1.301","1"
"7","98.3","2002-07-05","-1.304","-1.304","-1.304","1"
"7","98.3","2002-07-06","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-07","-1.31","-1.31","-1.31","1"
"7","98.3","2002-07-08","-1.297","-1.297","-1.297","1"
"7","98.3","2002-07-09","-1.306","-1.306","-1.306","1"
"7","98.3","2002-07-10","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-11","-1.303","-1.303","-1.303","1"
"7","98.3","2002-07-12","-1.297","-1.297","-1.297","1"
"7","98.3","2002-07-13","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-14","-1.294","-1.294","-1.294","1"
"7","98.3","2002-07-15","-1.298","-1.298","-1.298","1"
"7","98.3","2002-07-16","-1.304","-1.304","-1.304","1"
"7","98.3","2002-07-17","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-18","-1.298","-1.298","-1.298","1"
"7","98.3","2002-07-19","-1.301","-1.301","-1.301","1"
"7","98.3","2002-07-20","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-21","-1.297","-1.297","-1.297","1"
"7","98.3","2002-07-22","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-23","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-24","-1.306","-1.306","-1.306","1"
"7","98.3","2002-07-25","-1.301","-1.301","-1.301","1"
"7","98.3","2002-07-26","-1.293","-1.293","-1.293","1"
"7","98.3","2002-07-27","-1.297","-1.297","-1.297","1"
"7","98.3","2002-07-28","-1.307","-1.307","-1.307","1"
"7","98.3","2002-07-29","-1.303","-1.303","-1.303","1"
"7","98.3","2002-07-30","-1.309","-1.309","-1.309","1"
"7","98.3","2002-07-31","-1.306","-1.306","-1.306","1"
"7","98.3","2002-08-01","-1.297","-1.297","-1.297","1"
"7","98.3","2002-08-02","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-03","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-04","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-05","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-06","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-07","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-08","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-09","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-10","-1.302","-1.302","-1.302","1"
"7","98.3","2002-08-11","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-12","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-13","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-14","-1.303","-1.303","-1.303","1"
"7","98.3","2002-08-15","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-16","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-17","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-18","-1.298","-1.298","-1.298","1"
"7","98.3","2002-08-19","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-20","-1.297","-1.297","-1.297","1"
"7","98.3","2002-08-21","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-22","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-23","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-24","-1.301","-1.301","-1.301","1"
"7","98.3","2002-08-25","-1.307","-1.307","-1.307","1"
"7","98.3","2002-08-26","-1.297","-1.297","-1.297","1"
"7","98.3","2002-08-28","-1.303","-1.303","-1.303","1"
"7","98.3","2002-08-29","-1.305","-1.305","-1.305","1"
"7","98.3","2002-08-30","-1.306","-1.306","-1.306","1"
"7","98.3","2002-08-31","-1.297","-1.297","-1.297","1"
"7","98.3","2002-09-01","-1.297","-1.297","-1.297","1"
"7","98.3","2002-09-02","-1.288","-1.288","-1.288","1"
"7","98.3","2002-09-03","-1.307","-1.307","-1.307","1"
"7","98.3","2002-09-04","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-05","-1.298","-1.298","-1.298","1"
"7","98.3","2002-09-06","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-07","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-08","-1.303","-1.303","-1.303","1"
"7","98.3","2002-09-09","-1.294","-1.294","-1.294","1"
"7","98.3","2002-09-10","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-11","-1.296","-1.296","-1.296","1"
"7","98.3","2002-09-12","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-13","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-14","-1.311","-1.311","-1.311","1"
"7","98.3","2002-09-15","-1.299","-1.299","-1.299","1"
"7","98.3","2002-09-16","-1.311","-1.311","-1.311","1"
"7","98.3","2002-09-17","-1.3","-1.3","-1.3","1"
"7","98.3","2002-09-18","-1.302","-1.302","-1.302","1"
"7","98.3","2002-09-19","-1.307","-1.307","-1.307","1"
"7","98.3","2002-09-20","-1.307","-1.307","-1.307","1"
"7","98.3","2002-09-21","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-22","-1.3","-1.3","-1.3","1"
"7","98.3","2002-09-23","-1.304","-1.304","-1.304","1"
"7","98.3","2002-09-24","-1.302","-1.302","-1.302","1"
"7","98.3","2002-09-25","-1.302","-1.302","-1.302","1"
"7","98.3","2002-09-26","-1.305","-1.305","-1.305","1"
"7","98.3","2002-09-27","-1.302","-1.302","-1.302","1"
"7","98.3","2002-09-28","-1.301","-1.301","-1.301","1"
"7","98.3","2002-09-29","-1.302","-1.302","-1.302","1"
"7","98.3","2002-09-30","-1.305","-1.305","-1.305","1"
"7","98.3","2002-10-01","-1.307","-1.307","-1.307","1"
"7","98.3","2002-10-02","-1.307","-1.307","-1.307","1"
"7","98.3","2002-10-03","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-04","-1.298","-1.298","-1.298","1"
"7","98.3","2002-10-05","-1.305","-1.305","-1.305","1"
"7","98.3","2002-10-06","-1.304","-1.304","-1.304","1"
"7","98.3","2002-10-07","-1.299","-1.299","-1.299","1"
"7","98.3","2002-10-08","-1.304","-1.304","-1.304","1"
"7","98.3","2002-10-09","-1.311","-1.311","-1.311","1"
"7","98.3","2002-10-10","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-11","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-12","-1.3","-1.3","-1.3","1"
"7","98.3","2002-10-13","-1.302","-1.302","-1.302","1"
"7","98.3","2002-10-14","-1.3","-1.3","-1.3","1"
"7","98.3","2002-10-15","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-16","-1.302","-1.302","-1.302","1"
"7","98.3","2002-10-17","-1.31","-1.31","-1.31","1"
"7","98.3","2002-10-18","-1.302","-1.302","-1.302","1"
"7","98.3","2002-10-19","-1.306","-1.306","-1.306","1"
"7","98.3","2002-10-20","-1.304","-1.304","-1.304","1"
"7","98.3","2002-10-21","-1.294","-1.294","-1.294","1"
"7","98.3","2002-10-22","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-23","-1.307","-1.307","-1.307","1"
"7","98.3","2002-10-24","-1.299","-1.299","-1.299","1"
"7","98.3","2002-10-25","-1.304","-1.304","-1.304","1"
"7","98.3","2002-10-26","-1.308","-1.308","-1.308","1"
"7","98.3","2002-10-27","-1.306","-1.306","-1.306","1"
"7","98.3","2002-10-28","-1.305","-1.305","-1.305","1"
"7","98.3","2002-10-29","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-30","-1.301","-1.301","-1.301","1"
"7","98.3","2002-10-31","-1.298","-1.298","-1.298","1"
"7","98.3","2002-11-01","-1.305","-1.305","-1.305","1"
"7","98.3","2002-11-02","-1.301","-1.301","-1.301","1"
"7","98.3","2002-11-03","-1.301","-1.301","-1.301","1"
"7","98.3","2002-11-04","-1.302","-1.302","-1.302","1"
"7","98.3","2002-11-05","-1.306","-1.306","-1.306","1"
"7","98.3","2002-11-06","-1.309","-1.309","-1.309","1"
"7","98.3","2002-11-07","-1.306","-1.306","-1.306","1"
"7","98.3","2002-11-08","-1.3","-1.3","-1.3","1"
"7","98.3","2002-11-09","-1.302","-1.302","-1.302","1"
"7","98.3","2002-11-10","-1.305","-1.305","-1.305","1"
"7","98.3","2002-11-11","-1.304","-1.304","-1.304","1"
"7","98.3","2002-11-12","-1.309","-1.309","-1.309","1"
"7","98.3","2002-11-13","-1.3","-1.3","-1.3","1"
"7","98.3","2002-11-14","-1.304","-1.304","-1.304","1"
"7","98.3","2002-11-15","-1.298","-1.298","-1.298","1"
"7","98.3","2002-11-16","-1.307","-1.307","-1.307","1"
"7","98.3","2002-11-17","-1.311","-1.311","-1.311","1"
"7","98.3","2002-11-18","-1.296","-1.296","-1.296","1"
"7","98.3","2002-11-19","-1.301","-1.301","-1.301","1"
"7","98.3","2002-11-20","-1.301","-1.301","-1.301","1"
"7","98.3","2002-11-21","-1.305","-1.305","-1.305","1"
"7","98.3","2002-11-22","-1.311","-1.311","-1.311","1"
"7","98.3","2002-11-23","-1.309","-1.309","-1.309","1"
"7","98.3","2002-11-24","-1.304","-1.304","-1.304","1"
"7","98.3","2002-11-25","-1.305","-1.305","-1.305","1"
"7","98.3","2002-11-26","-1.307","-1.307","-1.307","1"
"7","98.3","2002-11-27","-1.308","-1.308","-1.308","1"
"7","98.3","2002-11-28","-1.302","-1.302","-1.302","1"
"7","98.3","2002-11-29","-1.302","-1.302","-1.302","1"
"7","98.3","2002-11-30","-1.309","-1.309","-1.309","1"
"7","98.3","2002-12-01","-1.304","-1.304","-1.304","1"
"7","98.3","2002-12-02","-1.305","-1.305","-1.305","1"
"7","98.3","2002-12-03","-1.309","-1.309","-1.309","1"
"7","98.3","2002-12-04","-1.3","-1.3","-1.3","1"
"7","98.3","2002-12-05","-1.306","-1.306","-1.306","1"
"7","98.3","2002-12-06","-1.301","-1.301","-1.301","1"
"7","98.3","2002-12-07","-1.299","-1.299","-1.299","1"
"7","98.3","2002-12-08","-1.299","-1.299","-1.299","1"
"7","98.3","2002-12-09","-1.31","-1.31","-1.31","1"
"7","98.3","2002-12-10","-1.31","-1.31","-1.31","1"
"7","98.3","2002-12-11","-1.304","-1.304","-1.304","1"
"7","98.3","2002-12-12","-1.308","-1.308","-1.308","1"
"7","98.3","2002-12-13","-1.306","-1.306","-1.306","1"
"7","98.3","2002-12-14","-1.305","-1.305","-1.305","1"
"7","98.3","2002-12-15","-1.295","-1.295","-1.295","1"
"7","98.3","2002-12-16","-1.306","-1.306","-1.306","1"
"7","98.3","2002-12-17","-1.301","-1.301","-1.301","1"
"7","98.3","2002-12-18","-1.302","-1.302","-1.302","1"
"7","98.3","2002-12-19","-1.312","-1.312","-1.312","1"
"7","98.3","2002-12-20","-1.295","-1.295","-1.295","1"
"7","98.3","2002-12-21","-1.304","-1.304","-1.304","1"
"7","98.3","2002-12-22","-1.301","-1.301","-1.301","1"
"7","98.3","2002-12-23","-1.298","-1.298","-1.298","1"
"7","98.3","2002-12-24","-1.301","-1.301","-1.301","1"
"7","98.3","2002-12-25","-1.302","-1.302","-1.302","1"
"7","98.3","2002-12-26","-1.306","-1.306","-1.306","1"
"7","98.3","2002-12-27","-1.304","-1.304","-1.304","1"
"7","98.3","2002-12-28","-1.301","-1.301","-1.301","1"
"7","98.3","2002-12-29","-1.299","-1.299","-1.299","1"
"7","98.3","2002-12-30","-1.302","-1.302","-1.302","1"
"7","98.3","2002-12-31","-1.301","-1.301","-1.301","1"
"7","98.3","2003-01-01","-1.3","-1.3","-1.3","1"
"7","98.3","2003-01-02","-1.304","-1.304","-1.304","1"
"7","98.3","2003-01-03","-1.308","-1.308","-1.308","1"
"7","98.3","2003-01-04","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-05","-1.3","-1.3","-1.3","1"
"7","98.3","2003-01-06","-1.304","-1.304","-1.304","1"
"7","98.3","2003-01-07","-1.304","-1.304","-1.304","1"
"7","98.3","2003-01-08","-1.303","-1.303","-1.303","1"
"7","98.3","2003-01-09","-1.306","-1.306","-1.306","1"
"7","98.3","2003-01-10","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-11","-1.303","-1.303","-1.303","1"
"7","98.3","2003-01-12","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-13","-1.31","-1.31","-1.31","1"
"7","98.3","2003-01-14","-1.296","-1.296","-1.296","1"
"7","98.3","2003-01-15","-1.31","-1.31","-1.31","1"
"7","98.3","2003-01-16","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-17","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-18","-1.306","-1.306","-1.306","1"
"7","98.3","2003-01-19","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-20","-1.302","-1.302","-1.302","1"
"7","98.3","2003-01-21","-1.302","-1.302","-1.302","1"
"7","98.3","2003-01-22","-1.3","-1.3","-1.3","1"
"7","98.3","2003-01-23","-1.299","-1.299","-1.299","1"
"7","98.3","2003-01-24","-1.309","-1.309","-1.309","1"
"7","98.3","2003-01-25","-1.299","-1.299","-1.299","1"
"7","98.3","2003-01-26","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-27","-1.301","-1.301","-1.301","1"
"7","98.3","2003-01-28","-1.302","-1.302","-1.302","1"
"7","98.3","2003-01-29","-1.305","-1.305","-1.305","1"
"7","98.3","2003-01-30","-1.303","-1.303","-1.303","1"
"7","98.3","2003-01-31","-1.305","-1.305","-1.305","1"
"7","98.3","2003-02-01","-1.303","-1.303","-1.303","1"
"7","98.3","2003-02-02","-1.309","-1.309","-1.309","1"
"7","98.3","2003-02-03","-1.307","-1.307","-1.307","1"
"7","98.3","2003-02-04","-1.305","-1.305","-1.305","1"
"7","98.3","2003-02-05","-1.307","-1.307","-1.307","1"
"7","98.3","2003-02-06","-1.305","-1.305","-1.305","1"
"7","98.3","2003-02-07","-1.31","-1.31","-1.31","1"
"7","98.3","2003-02-08","-1.3","-1.3","-1.3","1"
"7","98.3","2003-02-09","-1.306","-1.306","-1.306","1"
"7","98.3","2003-02-10","-1.308","-1.308","-1.308","1"
"7","98.3","2003-02-11","-1.307","-1.307","-1.307","1"
"7","98.3","2003-02-12","-1.31","-1.31","-1.31","1"
"7","98.3","2003-02-13","-1.314","-1.314","-1.314","1"
"7","98.3","2003-02-14","-1.303","-1.303","-1.303","1"
"7","98.3","2003-02-15","-1.303","-1.303","-1.303","1"
"7","98.3","2003-02-16","-1.299","-1.299","-1.299","1"
"7","98.3","2003-02-17","-1.314","-1.314","-1.314","1"
"7","98.3","2003-02-18","-1.304","-1.304","-1.304","1"
"7","98.3","2003-02-19","-1.309","-1.309","-1.309","1"
"7","98.3","2003-02-20","-1.309","-1.309","-1.309","1"
"7","98.3","2003-02-21","-1.299","-1.299","-1.299","1"
"7","98.3","2003-02-22","-1.309","-1.309","-1.309","1"
"7","98.3","2003-02-23","-1.297","-1.297","-1.297","1"
"7","98.3","2003-02-24","-1.307","-1.307","-1.307","1"
"7","98.3","2003-02-25","-1.309","-1.309","-1.309","1"
"7","98.3","2003-02-26","-1.296","-1.296","-1.296","1"
"7","98.3","2003-02-27","-1.305","-1.305","-1.305","1"
"7","98.3","2003-02-28","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-01","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-02","-1.301","-1.301","-1.301","1"
"7","98.3","2003-03-03","-1.3","-1.3","-1.3","1"
"7","98.3","2003-03-04","-1.307","-1.307","-1.307","1"
"7","98.3","2003-03-05","-1.3","-1.3","-1.3","1"
"7","98.3","2003-03-06","-1.302","-1.302","-1.302","1"
"7","98.3","2003-03-07","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-08","-1.311","-1.311","-1.311","1"
"7","98.3","2003-03-09","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-10","-1.301","-1.301","-1.301","1"
"7","98.3","2003-03-11","-1.304","-1.304","-1.304","1"
"7","98.3","2003-03-12","-1.298","-1.298","-1.298","1"
"7","98.3","2003-03-13","-1.314","-1.314","-1.314","1"
"7","98.3","2003-03-14","-1.315","-1.315","-1.315","1"
"7","98.3","2003-03-15","-1.309","-1.309","-1.309","1"
"7","98.3","2003-03-16","-1.309","-1.309","-1.309","1"
"7","98.3","2003-03-17","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-18","-1.309","-1.309","-1.309","1"
"7","98.3","2003-03-19","-1.309","-1.309","-1.309","1"
"7","98.3","2003-03-20","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-21","-1.315","-1.315","-1.315","1"
"7","98.3","2003-03-22","-1.309","-1.309","-1.309","1"
"7","98.3","2003-03-23","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-24","-1.311","-1.311","-1.311","1"
"7","98.3","2003-03-25","-1.311","-1.311","-1.311","1"
"7","98.3","2003-03-26","-1.305","-1.305","-1.305","1"
"7","98.3","2003-03-27","-1.314","-1.314","-1.314","1"
"7","98.3","2003-03-28","-1.304","-1.304","-1.304","1"
"7","98.3","2003-03-29","-1.314","-1.314","-1.314","1"
"7","98.3","2003-03-30","-1.304","-1.304","-1.304","1"
"7","98.3","2003-03-31","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-01","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-02","-1.301","-1.301","-1.301","1"
"7","98.3","2003-04-03","-1.307","-1.307","-1.307","1"
"7","98.3","2003-04-04","-1.303","-1.303","-1.303","1"
"7","98.3","2003-04-05","-1.299","-1.299","-1.299","1"
"7","98.3","2003-04-06","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-07","-1.309","-1.309","-1.309","1"
"7","98.3","2003-04-08","-1.307","-1.307","-1.307","1"
"7","98.3","2003-04-09","-1.306","-1.306","-1.306","1"
"7","98.3","2003-04-10","-1.305","-1.305","-1.305","1"
"7","98.3","2003-04-11","-1.309","-1.309","-1.309","1"
"7","98.3","2003-04-12","-1.305","-1.305","-1.305","1"
"7","98.3","2003-04-13","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-14","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-15","-1.309","-1.309","-1.309","1"
"7","98.3","2003-04-16","-1.304","-1.304","-1.304","1"
"7","98.3","2003-04-17","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-18","-1.314","-1.314","-1.314","1"
"7","98.3","2003-04-19","-1.308","-1.308","-1.308","1"
"7","98.3","2003-04-20","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-21","-1.302","-1.302","-1.302","1"
"7","98.3","2003-04-22","-1.301","-1.301","-1.301","1"
"7","98.3","2003-04-23","-1.311","-1.311","-1.311","1"
"7","98.3","2003-04-24","-1.306","-1.306","-1.306","1"
"7","98.3","2003-04-25","-1.305","-1.305","-1.305","1"
"7","98.3","2003-04-26","-1.305","-1.305","-1.305","1"
"7","98.3","2003-04-27","-1.296","-1.296","-1.296","1"
"7","98.3","2003-04-28","-1.298","-1.298","-1.298","1"
"7","98.3","2003-04-29","-1.3","-1.3","-1.3","1"
"7","98.3","2003-04-30","-1.304","-1.304","-1.304","1"
"7","98.3","2003-05-01","-1.3","-1.3","-1.3","1"
"7","98.3","2003-05-02","-1.307","-1.307","-1.307","1"
"7","98.3","2003-05-03","-1.301","-1.301","-1.301","1"
"7","98.3","2003-05-04","-1.307","-1.307","-1.307","1"
"7","98.3","2003-05-05","-1.306","-1.306","-1.306","1"
"7","98.3","2003-05-06","-1.306","-1.306","-1.306","1"
"7","98.3","2003-05-07","-1.301","-1.301","-1.301","1"
"7","98.3","2003-05-08","-1.31","-1.31","-1.31","1"
"7","98.3","2003-05-09","-1.3","-1.3","-1.3","1"
"7","98.3","2003-05-10","-1.298","-1.298","-1.298","1"
"7","98.3","2003-05-11","-1.31","-1.31","-1.31","1"
"7","98.3","2003-05-12","-1.301","-1.301","-1.301","1"
"7","98.3","2003-05-13","-1.31","-1.31","-1.31","1"
"7","98.3","2003-05-14","-1.311","-1.311","-1.311","1"
"7","98.3","2003-05-15","-1.303","-1.303","-1.303","1"
"7","98.3","2003-05-16","-1.301","-1.301","-1.301","1"
"7","98.3","2003-05-17","-1.307","-1.307","-1.307","1"
"7","98.3","2003-05-18","-1.304","-1.304","-1.304","1"
"7","98.3","2003-05-19","-1.303","-1.303","-1.303","1"
"7","98.3","2003-05-20","-1.309","-1.309","-1.309","1"
"7","98.3","2003-05-21","-1.311","-1.311","-1.311","1"
"7","98.3","2003-05-22","-1.308","-1.308","-1.308","1"
"7","98.3","2003-05-23","-1.307","-1.307","-1.307","1"
"7","98.3","2003-05-24","-1.3","-1.3","-1.3","1"
"7","98.3","2003-05-25","-1.312","-1.312","-1.312","1"
"7","98.3","2003-05-26","-1.3","-1.3","-1.3","1"
"7","98.3","2003-05-27","-1.309","-1.309","-1.309","1"
"7","98.3","2003-05-28","-1.303","-1.303","-1.303","1"
"7","98.3","2003-05-29","-1.302","-1.302","-1.302","1"
"7","98.3","2003-05-30","-1.3","-1.3","-1.3","1"
"7","98.3","2003-05-31","-1.307","-1.307","-1.307","1"
"7","98.3","2003-06-01","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-02","-1.302","-1.302","-1.302","1"
"7","98.3","2003-06-03","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-04","-1.297","-1.297","-1.297","1"
"7","98.3","2003-06-05","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-06","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-07","-1.294","-1.294","-1.294","1"
"7","98.3","2003-06-08","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-09","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-10","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-11","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-12","-1.296","-1.296","-1.296","1"
"7","98.3","2003-06-13","-1.296","-1.296","-1.296","1"
"7","98.3","2003-06-14","-1.287","-1.287","-1.287","1"
"7","98.3","2003-06-15","-1.306","-1.306","-1.306","1"
"7","98.3","2003-06-16","-1.296","-1.296","-1.296","1"
"7","98.3","2003-06-17","-1.298","-1.298","-1.298","1"
"7","98.3","2003-06-18","-1.297","-1.297","-1.297","1"
"7","98.3","2003-06-19","-1.303","-1.303","-1.303","1"
"7","98.3","2003-06-20","-1.296","-1.296","-1.296","1"
"7","98.3","2003-06-21","-1.315","-1.315","-1.315","1"
"7","98.3","2003-06-22","-1.287","-1.287","-1.287","1"
"7","98.3","2003-06-23","-1.292","-1.292","-1.292","1"
"7","98.3","2003-06-24","-1.274","-1.274","-1.274","1"
"7","98.3","2003-06-25","-1.291","-1.291","-1.291","1"
"7","98.3","2003-06-26","-1.293","-1.293","-1.293","1"
"7","98.3","2003-08-06","-1.331","-1.331","-1.331","1"
"7","98.3","2003-08-07","-1.311","-1.311","-1.311","1"
"7","98.3","2003-08-08","-1.301","-1.301","-1.301","1"
"7","98.3","2003-08-09","-1.299","-1.299","-1.299","1"
"7","98.3","2003-08-10","-1.312","-1.312","-1.312","1"
"7","98.3","2003-08-11","-1.303","-1.303","-1.303","1"
"7","98.3","2003-08-12","-1.318","-1.318","-1.318","1"
"7","98.3","2003-08-13","-1.293","-1.293","-1.293","1"
"7","98.3","2003-08-14","-1.312","-1.312","-1.312","1"
"7","98.3","2003-08-15","-1.289","-1.289","-1.289","1"
"7","98.3","2003-08-16","-1.306","-1.306","-1.306","1"
"7","98.3","2003-08-17","-1.306","-1.306","-1.306","1"
"7","98.3","2003-08-18","-1.325","-1.325","-1.325","1"
"7","98.3","2003-08-19","-1.297","-1.297","-1.297","1"
"7","98.3","2003-08-20","-1.287","-1.287","-1.287","1"
"7","98.3","2003-08-21","-1.278","-1.278","-1.278","1"
"7","98.3","2003-08-22","-1.306","-1.306","-1.306","1"
"7","98.3","2003-08-23","-1.316","-1.316","-1.316","1"
"7","98.3","2003-08-24","-1.305","-1.305","-1.305","1"
"7","98.3","2003-08-25","-1.315","-1.315","-1.315","1"
"7","98.3","2003-08-26","-1.297","-1.297","-1.297","1"
"7","98.3","2003-08-27","-1.306","-1.306","-1.306","1"
"7","98.3","2003-08-28","-1.315","-1.315","-1.315","1"
"7","98.3","2003-08-29","-1.272","-1.272","-1.272","1"
"7","98.3","2003-08-30","-1.311","-1.311","-1.311","1"
"7","98.3","2003-08-31","-1.307","-1.307","-1.307","1"
"7","98.3","2003-09-01","-1.307","-1.307","-1.307","1"
"7","98.3","2003-09-02","-1.314","-1.314","-1.314","1"
"7","98.3","2003-09-03","-1.307","-1.307","-1.307","1"
"7","98.3","2003-09-04","-1.298","-1.298","-1.298","1"
"7","98.3","2003-09-05","-1.31","-1.31","-1.31","1"
"7","98.3","2003-09-06","-1.307","-1.307","-1.307","1"
"7","98.3","2003-09-07","-1.315","-1.315","-1.315","1"
"7","98.3","2003-09-08","-1.313","-1.313","-1.313","1"
"7","98.3","2003-09-09","-1.302","-1.302","-1.302","1"
"7","98.3","2003-09-10","-1.3","-1.3","-1.3","1"
"7","98.3","2003-09-11","-1.317","-1.317","-1.317","1"
"7","98.3","2003-09-12","-1.304","-1.304","-1.304","1"
"7","98.3","2003-09-13","-1.31","-1.31","-1.31","1"
"7","98.3","2003-09-14","-1.316","-1.316","-1.316","1"
"7","98.3","2003-09-15","-1.3","-1.3","-1.3","1"
"7","98.3","2003-09-16","-1.306","-1.306","-1.306","1"
"7","98.3","2003-09-17","-1.316","-1.316","-1.316","1"
"7","98.3","2003-09-18","-1.316","-1.316","-1.316","1"
"7","98.3","2003-09-19","-1.306","-1.306","-1.306","1"
"7","98.3","2003-09-20","-1.297","-1.297","-1.297","1"
"7","98.3","2003-09-21","-1.297","-1.297","-1.297","1"
"7","98.3","2003-09-22","-1.315","-1.315","-1.315","1"
"7","98.3","2003-09-23","-1.316","-1.316","-1.316","1"
"7","98.3","2003-09-24","-1.31","-1.31","-1.31","1"
"7","98.3","2003-09-25","-1.296","-1.296","-1.296","1"
"7","98.3","2003-09-26","-1.3","-1.3","-1.3","1"
"7","98.3","2003-09-27","-1.309","-1.309","-1.309","1"
"7","98.3","2003-09-28","-1.312","-1.312","-1.312","1"
"7","98.3","2003-09-29","-1.301","-1.301","-1.301","1"
"7","98.3","2003-09-30","-1.316","-1.316","-1.316","1"
"7","98.3","2003-10-01","-1.301","-1.301","-1.301","1"
"7","98.3","2003-10-02","-1.316","-1.316","-1.316","1"
"7","98.3","2003-10-03","-1.296","-1.296","-1.296","1"
"7","98.3","2003-10-04","-1.309","-1.309","-1.309","1"
"7","98.3","2003-10-05","-1.311","-1.311","-1.311","1"
"7","98.3","2003-10-06","-1.315","-1.315","-1.315","1"
"7","98.3","2003-10-07","-1.301","-1.301","-1.301","1"
"7","98.3","2003-10-08","-1.304","-1.304","-1.304","1"
"7","98.3","2003-10-09","-1.3","-1.3","-1.3","1"
"7","98.3","2003-10-10","-1.31","-1.31","-1.31","1"
"7","98.3","2003-10-11","-1.303","-1.303","-1.303","1"
"7","98.3","2003-10-12","-1.301","-1.301","-1.301","1"
"7","98.3","2003-10-13","-1.319","-1.319","-1.319","1"
"7","98.3","2003-10-14","-1.314","-1.314","-1.314","1"
"7","98.3","2003-10-15","-1.313","-1.313","-1.313","1"
"7","98.3","2003-10-16","-1.304","-1.304","-1.304","1"
"7","98.3","2003-10-17","-1.313","-1.313","-1.313","1"
"7","98.3","2003-10-18","-1.314","-1.314","-1.314","1"
"7","98.3","2003-10-19","-1.308","-1.308","-1.308","1"
"7","98.3","2003-10-20","-1.301","-1.301","-1.301","1"
"7","98.3","2003-10-21","-1.307","-1.307","-1.307","1"
"7","98.3","2003-10-22","-1.315","-1.315","-1.315","1"
"7","98.3","2003-10-23","-1.315","-1.315","-1.315","1"
"7","98.3","2003-10-24","-1.299","-1.299","-1.299","1"
"7","98.3","2003-10-25","-1.309","-1.309","-1.309","1"
"7","98.3","2003-10-26","-1.308","-1.308","-1.308","1"
"7","98.3","2003-10-27","-1.311","-1.311","-1.311","1"
"7","98.3","2003-10-28","-1.309","-1.309","-1.309","1"
"7","98.3","2003-10-29","-1.305","-1.305","-1.305","1"
"7","98.3","2003-10-30","-1.305","-1.305","-1.305","1"
"7","98.3","2003-10-31","-1.304","-1.304","-1.304","1"
"7","98.3","2003-11-01","-1.307","-1.307","-1.307","1"
"7","98.3","2003-11-02","-1.305","-1.305","-1.305","1"
"7","98.3","2003-11-03","-1.307","-1.307","-1.307","1"
"7","98.3","2003-11-04","-1.314","-1.314","-1.314","1"
"7","98.3","2003-11-05","-1.307","-1.307","-1.307","1"
"7","98.3","2003-11-06","-1.317","-1.317","-1.317","1"
"7","98.3","2003-11-07","-1.307","-1.307","-1.307","1"
"7","98.3","2003-11-08","-1.303","-1.303","-1.303","1"
"7","98.3","2003-11-09","-1.304","-1.304","-1.304","1"
"7","98.3","2003-11-10","-1.31","-1.31","-1.31","1"
"7","98.3","2003-11-11","-1.304","-1.304","-1.304","1"
"7","98.3","2003-11-12","-1.312","-1.312","-1.312","1"
"7","98.3","2003-11-13","-1.311","-1.311","-1.311","1"
"7","98.3","2003-11-14","-1.311","-1.311","-1.311","1"
"7","98.3","2003-11-15","-1.311","-1.311","-1.311","1"
"7","98.3","2003-11-16","-1.314","-1.314","-1.314","1"
"7","98.3","2003-11-17","-1.317","-1.317","-1.317","1"
"7","98.3","2003-11-18","-1.306","-1.306","-1.306","1"
"7","98.3","2003-11-19","-1.301","-1.301","-1.301","1"
"7","98.3","2003-11-20","-1.309","-1.309","-1.309","1"
"7","98.3","2003-11-21","-1.313","-1.313","-1.313","1"
"7","98.3","2003-11-22","-1.309","-1.309","-1.309","1"
"7","98.3","2003-11-23","-1.296","-1.296","-1.296","1"
"7","98.3","2003-11-24","-1.308","-1.308","-1.308","1"
"7","98.3","2003-11-25","-1.304","-1.304","-1.304","1"
"7","98.3","2003-11-26","-1.308","-1.308","-1.308","1"
"7","98.3","2003-11-27","-1.301","-1.301","-1.301","1"
"7","98.3","2003-11-28","-1.306","-1.306","-1.306","1"
"7","98.3","2003-11-29","-1.314","-1.314","-1.314","1"
"7","98.3","2003-11-30","-1.311","-1.311","-1.311","1"
"7","98.3","2003-12-01","-1.305","-1.305","-1.305","1"
"7","98.3","2003-12-02","-1.313","-1.313","-1.313","1"
"7","98.3","2003-12-03","-1.311","-1.311","-1.311","1"
"7","98.3","2003-12-04","-1.314","-1.314","-1.314","1"
"7","98.3","2003-12-05","-1.318","-1.318","-1.318","1"
"7","98.3","2003-12-06","-1.311","-1.311","-1.311","1"
"7","98.3","2003-12-07","-1.311","-1.311","-1.311","1"
"7","98.3","2003-12-08","-1.305","-1.305","-1.305","1"
"7","98.3","2003-12-09","-1.301","-1.301","-1.301","1"
"7","98.3","2003-12-10","-1.305","-1.305","-1.305","1"
"7","98.3","2003-12-11","-1.318","-1.318","-1.318","1"
"7","98.3","2003-12-12","-1.312","-1.312","-1.312","1"
"7","98.3","2003-12-13","-1.311","-1.311","-1.311","1"
"7","98.3","2003-12-14","-1.307","-1.307","-1.307","1"
"7","98.3","2003-12-15","-1.308","-1.308","-1.308","1"
"7","98.3","2003-12-16","-1.313","-1.313","-1.313","1"
"7","98.3","2003-12-17","-1.313","-1.313","-1.313","1"
"7","98.3","2003-12-18","-1.31","-1.31","-1.31","1"
"7","98.3","2004-01-13","-1.31","-1.31","-1.31","1"
"7","98.3","2004-03-04","-1.312","-1.312","-1.312","1"
"7","98.3","2004-03-17","-1.311","-1.311","-1.311","1"
"7","98.3","2004-03-18","-1.301","-1.301","-1.301","1"
"7","98.3","2004-03-19","-1.301","-1.301","-1.301","1"
"7","98.3","2004-03-20","-1.313","-1.313","-1.313","1"
"7","98.3","2004-03-21","-1.304","-1.304","-1.304","1"
"7","98.3","2004-03-22","-1.301","-1.301","-1.301","1"
"7","98.3","2004-03-23","-1.293","-1.293","-1.293","1"
"7","98.3","2004-03-24","-1.311","-1.311","-1.311","1"
"7","98.3","2004-03-25","-1.298","-1.298","-1.298","1"
"7","98.3","2004-03-26","-1.313","-1.313","-1.313","1"
"7","98.3","2004-03-27","-1.297","-1.297","-1.297","1"
"7","98.3","2004-03-28","-1.311","-1.311","-1.311","1"
"7","98.3","2004-03-29","-1.31","-1.31","-1.31","1"
"7","98.3","2004-03-30","-1.309","-1.309","-1.309","1"
"7","98.3","2004-03-31","-1.298","-1.298","-1.298","1"
"7","98.3","2004-04-01","-1.326","-1.326","-1.326","1"
"7","98.3","2004-04-02","-1.308","-1.308","-1.308","1"
"7","98.3","2004-04-03","-1.313","-1.313","-1.313","1"
"7","98.3","2004-04-04","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-05","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-06","-1.301","-1.301","-1.301","1"
"7","98.3","2004-04-07","-1.305","-1.305","-1.305","1"
"7","98.3","2004-04-08","-1.313","-1.313","-1.313","1"
"7","98.3","2004-04-09","-1.32","-1.32","-1.32","1"
"7","98.3","2004-04-10","-1.305","-1.305","-1.305","1"
"7","98.3","2004-04-11","-1.309","-1.309","-1.309","1"
"7","98.3","2004-04-12","-1.299","-1.299","-1.299","1"
"7","98.3","2004-04-13","-1.305","-1.305","-1.305","1"
"7","98.3","2004-04-14","-1.305","-1.305","-1.305","1"
"7","98.3","2004-04-15","-1.311","-1.311","-1.311","1"
"7","98.3","2004-04-16","-1.326","-1.326","-1.326","1"
"7","98.3","2004-04-17","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-18","-1.313","-1.313","-1.313","1"
"7","98.3","2004-04-19","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-20","-1.308","-1.308","-1.308","1"
"7","98.3","2004-04-21","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-22","-1.313","-1.313","-1.313","1"
"7","98.3","2004-04-23","-1.316","-1.316","-1.316","1"
"7","98.3","2004-04-24","-1.31","-1.31","-1.31","1"
"7","98.3","2004-04-25","-1.299","-1.299","-1.299","1"
"7","98.3","2004-04-26","-1.291","-1.291","-1.291","1"
"7","98.3","2004-04-27","-1.319","-1.319","-1.319","1"
"7","98.3","2004-04-28","-1.304","-1.304","-1.304","1"
"7","98.3","2004-04-29","-1.313","-1.313","-1.313","1"
"7","98.3","2004-04-30","-1.294","-1.294","-1.294","1"
"7","98.3","2004-05-01","-1.301","-1.301","-1.301","1"
"7","98.3","2004-05-02","-1.301","-1.301","-1.301","1"
"7","98.3","2004-05-03","-1.291","-1.291","-1.291","1"
"7","98.3","2004-05-04","-1.316","-1.316","-1.316","1"
"7","98.3","2004-05-05","-1.295","-1.295","-1.295","1"
"7","98.3","2004-05-06","-1.308","-1.308","-1.308","1"
"7","98.3","2004-05-07","-1.299","-1.299","-1.299","1"
"7","98.3","2004-05-08","-1.318","-1.318","-1.318","1"
"7","98.3","2004-05-09","-1.317","-1.317","-1.317","1"
"7","98.3","2004-05-10","-1.314","-1.314","-1.314","1"
"7","98.3","2004-05-11","-1.31","-1.31","-1.31","1"
"7","98.3","2004-05-12","-1.304","-1.304","-1.304","1"
"7","98.3","2004-05-13","-1.305","-1.305","-1.305","1"
"7","98.3","2004-05-14","-1.304","-1.304","-1.304","1"
"7","98.3","2004-05-15","-1.304","-1.304","-1.304","1"
"7","98.3","2004-05-16","-1.307","-1.307","-1.307","1"
"7","98.3","2004-05-17","-1.317","-1.317","-1.317","1"
"7","98.3","2004-05-18","-1.307","-1.307","-1.307","1"
"7","98.3","2004-05-19","-1.297","-1.297","-1.297","1"
"7","98.3","2004-05-20","-1.307","-1.307","-1.307","1"
"7","98.3","2004-05-21","-1.3","-1.3","-1.3","1"
"7","98.3","2004-05-22","-1.319","-1.319","-1.319","1"
"7","98.3","2004-05-23","-1.304","-1.304","-1.304","1"
"7","98.3","2004-05-24","-1.31","-1.31","-1.31","1"
"7","98.3","2004-05-25","-1.291","-1.291","-1.291","1"
"7","98.3","2004-05-26","-1.313","-1.313","-1.313","1"
"7","98.3","2004-05-27","-1.298","-1.298","-1.298","1"
"7","98.3","2004-05-28","-1.3","-1.3","-1.3","1"
"7","98.3","2004-05-29","-1.301","-1.301","-1.301","1"
"7","98.3","2004-05-30","-1.304","-1.304","-1.304","1"
"7","98.3","2004-05-31","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-01","-1.309","-1.309","-1.309","1"
"7","98.3","2004-06-02","-1.309","-1.309","-1.309","1"
"7","98.3","2004-06-03","-1.308","-1.308","-1.308","1"
"7","98.3","2004-06-04","-1.307","-1.307","-1.307","1"
"7","98.3","2004-06-05","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-06","-1.307","-1.307","-1.307","1"
"7","98.3","2004-06-07","-1.299","-1.299","-1.299","1"
"7","98.3","2004-06-08","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-09","-1.297","-1.297","-1.297","1"
"7","98.3","2004-06-10","-1.316","-1.316","-1.316","1"
"7","98.3","2004-06-11","-1.305","-1.305","-1.305","1"
"7","98.3","2004-06-12","-1.312","-1.312","-1.312","1"
"7","98.3","2004-06-13","-1.298","-1.298","-1.298","1"
"7","98.3","2004-06-14","-1.304","-1.304","-1.304","1"
"7","98.3","2004-06-15","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-16","-1.311","-1.311","-1.311","1"
"7","98.3","2004-06-17","-1.31","-1.31","-1.31","1"
"7","98.3","2004-06-18","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-19","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-20","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-21","-1.305","-1.305","-1.305","1"
"7","98.3","2004-06-22","-1.3","-1.3","-1.3","1"
"7","98.3","2004-06-23","-1.303","-1.303","-1.303","1"
"7","98.3","2004-06-24","-1.303","-1.303","-1.303","1"
"7","98.3","2004-06-25","-1.309","-1.309","-1.309","1"
"7","98.3","2004-06-26","-1.309","-1.309","-1.309","1"
"7","98.3","2004-06-27","-1.296","-1.296","-1.296","1"
"7","98.3","2004-06-28","-1.297","-1.297","-1.297","1"
"7","98.3","2004-06-29","-1.305","-1.305","-1.305","1"
"7","98.3","2004-06-30","-1.303","-1.303","-1.303","1"
"7","98.3","2004-07-01","-1.305","-1.305","-1.305","1"
"7","98.3","2004-07-02","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-03","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-04","-1.293","-1.293","-1.293","1"
"7","98.3","2004-07-05","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-06","-1.305","-1.305","-1.305","1"
"7","98.3","2004-07-07","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-08","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-09","-1.419","-1.419","-1.419","1"
"7","98.3","2004-07-10","-1.308","-1.308","-1.308","1"
"7","98.3","2004-07-11","-1.307","-1.307","-1.307","1"
"7","98.3","2004-07-12","-1.298","-1.298","-1.298","1"
"7","98.3","2004-07-13","-1.307","-1.307","-1.307","1"
"7","98.3","2004-07-14","-1.3","-1.3","-1.3","1"
"7","98.3","2004-07-15","-1.314","-1.314","-1.314","1"
"7","98.3","2004-07-16","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-17","-1.315","-1.315","-1.315","1"
"7","98.3","2004-07-18","-1.305","-1.305","-1.305","1"
"7","98.3","2004-07-19","-1.296","-1.296","-1.296","1"
"7","98.3","2004-07-20","-1.296","-1.296","-1.296","1"
"7","98.3","2004-07-21","-1.286","-1.286","-1.286","1"
"7","98.3","2004-07-22","-1.295","-1.295","-1.295","1"
"7","98.3","2004-07-23","-1.311","-1.311","-1.311","1"
"7","98.3","2004-07-24","-1.292","-1.292","-1.292","1"
"7","98.3","2004-07-25","-1.302","-1.302","-1.302","1"
"7","98.3","2004-07-26","-1.297","-1.297","-1.297","1"
"7","98.3","2004-07-27","-1.306","-1.306","-1.306","1"
"7","98.3","2004-07-28","-1.3","-1.3","-1.3","1"
"7","98.3","2004-07-29","-1.305","-1.305","-1.305","1"
"7","98.3","2004-07-30","-1.305","-1.305","-1.305","1"
"7","98.3","2004-07-31","-1.305","-1.305","-1.305","1"
"7","98.3","2004-08-01","-1.305","-1.305","-1.305","1"
"7","98.3","2004-08-02","-1.307","-1.307","-1.307","1"
"7","98.3","2004-08-03","-1.305","-1.305","-1.305","1"
"7","98.3","2004-08-04","-1.314","-1.314","-1.314","1"
"7","98.3","2004-08-05","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-06","-1.324","-1.324","-1.324","1"
"7","98.3","2004-08-07","-1.273","-1.273","-1.273","1"
"7","98.3","2004-08-08","-1.333","-1.333","-1.333","1"
"7","98.3","2004-08-09","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-10","-1.293","-1.293","-1.293","1"
"7","98.3","2004-08-11","-1.302","-1.302","-1.302","1"
"7","98.3","2004-08-12","-1.262","-1.262","-1.262","1"
"7","98.3","2004-08-13","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-14","-1.285","-1.285","-1.285","1"
"7","98.3","2004-08-15","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-16","-1.301","-1.301","-1.301","1"
"7","98.3","2004-08-17","-1.279","-1.279","-1.279","1"
"7","98.3","2004-08-18","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-19","-1.305","-1.305","-1.305","1"
"7","98.3","2004-08-20","-1.316","-1.316","-1.316","1"
"7","98.3","2004-08-21","-1.306","-1.306","-1.306","1"
"7","98.3","2004-08-22","-1.316","-1.316","-1.316","1"
"7","98.3","2004-08-23","-1.296","-1.296","-1.296","1"
"7","98.3","2004-08-24","-1.326","-1.326","-1.326","1"
"7","98.3","2004-08-25","-1.292","-1.292","-1.292","1"
"7","98.3","2004-08-26","-1.313","-1.313","-1.313","1"
"7","98.3","2004-08-27","-1.3","-1.3","-1.3","1"
"7","98.3","2004-08-28","-1.315","-1.315","-1.315","1"
"7","98.3","2004-08-29","-1.315","-1.315","-1.315","1"
"7","98.3","2004-08-30","-1.287","-1.287","-1.287","1"
"7","98.3","2004-08-31","-1.297","-1.297","-1.297","1"
"7","98.3","2004-09-01","-1.315","-1.315","-1.315","1"
"7","98.3","2004-09-02","-1.296","-1.296","-1.296","1"
"7","98.3","2004-09-03","-1.296","-1.296","-1.296","1"
"7","98.3","2004-09-04","-1.296","-1.296","-1.296","1"
"7","98.3","2004-09-05","-1.286","-1.286","-1.286","1"
"7","98.3","2004-09-06","-1.27","-1.27","-1.27","1"
"7","98.3","2004-09-07","-1.315","-1.315","-1.315","1"
"7","98.3","2004-09-08","-1.286","-1.286","-1.286","1"
"7","98.3","2004-09-09","-1.296","-1.296","-1.296","1"
"7","98.3","2004-09-10","-1.305","-1.305","-1.305","1"
"7","98.3","2004-09-11","-1.33","-1.33","-1.33","1"
"7","98.3","2004-09-12","-1.315","-1.315","-1.315","1"
"7","98.3","2004-09-13","-1.301","-1.301","-1.301","1"
"7","98.3","2004-09-14","-1.306","-1.306","-1.306","1"
"7","98.3","2004-09-15","-1.315","-1.315","-1.315","1"
"7","98.3","2004-09-16","-1.3","-1.3","-1.3","1"
"7","98.3","2004-09-17","-1.319","-1.319","-1.319","1"
"7","98.3","2004-09-18","-1.301","-1.301","-1.301","1"
"7","98.3","2004-09-19","-1.306","-1.306","-1.306","1"
"7","98.3","2004-09-20","-1.303","-1.303","-1.303","1"
"7","98.3","2004-09-21","-1.296","-1.296","-1.296","1"
"7","98.3","2004-09-22","-1.306","-1.306","-1.306","1"
"7","98.3","2004-09-23","-1.306","-1.306","-1.306","1"
"7","98.3","2004-09-24","-1.306","-1.306","-1.306","1"
"7","98.3","2004-09-25","-1.291","-1.291","-1.291","1"
"7","98.3","2004-09-26","-1.301","-1.301","-1.301","1"
"7","98.3","2004-09-27","-1.304","-1.304","-1.304","1"
"7","98.3","2004-09-28","-1.309","-1.309","-1.309","1"
"7","98.3","2004-09-29","-1.3","-1.3","-1.3","1"
"7","98.3","2004-09-30","-1.291","-1.291","-1.291","1"
"7","98.3","2004-10-01","-1.296","-1.296","-1.296","1"
"7","98.3","2004-10-02","-1.3","-1.3","-1.3","1"
"7","98.3","2004-10-03","-1.302","-1.302","-1.302","1"
"7","98.3","2004-10-04","-1.306","-1.306","-1.306","1"
"7","98.3","2004-10-05","-1.297","-1.297","-1.297","1"
"7","98.3","2004-10-06","-1.296","-1.296","-1.296","1"
"7","98.3","2004-10-07","-1.304","-1.304","-1.304","1"
"7","98.3","2004-10-08","-1.293","-1.293","-1.293","1"
"7","98.3","2004-10-09","-1.297","-1.297","-1.297","1"
"7","98.3","2004-10-10","-1.297","-1.297","-1.297","1"
"7","98.3","2004-10-11","-1.305","-1.305","-1.305","1"
"7","98.3","2004-10-12","-1.31","-1.31","-1.31","1"
"7","98.3","2004-10-13","-1.3","-1.3","-1.3","1"
"7","98.3","2004-10-14","-1.304","-1.304","-1.304","1"
"7","98.3","2004-10-15","-1.304","-1.304","-1.304","1"
"7","98.3","2004-10-16","-1.301","-1.301","-1.301","1"
"7","98.3","2004-10-17","-1.305","-1.305","-1.305","1"
"7","98.3","2004-10-18","-1.304","-1.304","-1.304","1"
"7","98.3","2004-10-19","-1.285","-1.285","-1.285","1"
"7","98.3","2004-10-20","-1.304","-1.304","-1.304","1"
"7","98.3","2004-10-21","-1.297","-1.297","-1.297","1"
"7","98.3","2004-10-22","-1.291","-1.291","-1.291","1"
"7","98.3","2004-10-23","-1.309","-1.309","-1.309","1"
"7","98.3","2004-10-24","-1.286","-1.286","-1.286","1"
"7","98.3","2004-10-25","-1.303","-1.303","-1.303","1"
"7","98.3","2004-10-26","-1.305","-1.305","-1.305","1"
"7","98.3","2004-10-27","-1.309","-1.309","-1.309","1"
"7","98.3","2004-10-28","-1.299","-1.299","-1.299","1"
"7","98.3","2004-10-29","-1.29","-1.29","-1.29","1"
"7","98.3","2004-10-30","-1.309","-1.309","-1.309","1"
"7","98.3","2004-10-31","-1.285","-1.285","-1.285","1"
"7","98.3","2004-11-01","-1.3","-1.3","-1.3","1"
"7","98.3","2004-11-02","-1.29","-1.29","-1.29","1"
"7","98.3","2004-11-03","-1.303","-1.303","-1.303","1"
"7","98.3","2004-11-04","-1.3","-1.3","-1.3","1"
"7","98.3","2004-11-05","-1.291","-1.291","-1.291","1"
"7","98.3","2004-11-06","-1.295","-1.295","-1.295","1"
"7","98.3","2004-11-07","-1.299","-1.299","-1.299","1"
"7","98.3","2004-11-08","-1.318","-1.318","-1.318","1"
"7","98.3","2004-11-09","-1.299","-1.299","-1.299","1"
"7","98.3","2004-11-10","-1.308","-1.308","-1.308","1"
"7","98.3","2004-11-11","-1.305","-1.305","-1.305","1"
"7","98.3","2004-11-12","-1.319","-1.319","-1.319","1"
"7","98.3","2004-11-13","-1.31","-1.31","-1.31","1"
"7","98.3","2004-11-14","-1.299","-1.299","-1.299","1"
"7","98.3","2004-11-15","-1.31","-1.31","-1.31","1"
"7","98.3","2004-11-16","-1.304","-1.304","-1.304","1"
"7","98.3","2004-11-17","-1.295","-1.295","-1.295","1"
"7","98.3","2004-11-18","-1.296","-1.296","-1.296","1"
"7","98.3","2004-11-19","-1.316","-1.316","-1.316","1"
"7","98.3","2004-11-20","-1.284","-1.284","-1.284","1"
"7","98.3","2004-11-21","-1.304","-1.304","-1.304","1"
"7","98.3","2004-11-22","-1.292","-1.292","-1.292","1"
"7","98.3","2004-11-23","-1.294","-1.294","-1.294","1"
"7","98.3","2004-11-24","-1.304","-1.304","-1.304","1"
"7","98.3","2004-11-25","-1.304","-1.304","-1.304","1"
"7","98.3","2004-11-26","-1.304","-1.304","-1.304","1"
"7","98.3","2004-11-27","-1.301","-1.301","-1.301","1"
"7","98.3","2004-11-28","-1.317","-1.317","-1.317","1"
"7","98.3","2004-11-29","-1.311","-1.311","-1.311","1"
"7","98.3","2004-11-30","-1.288","-1.288","-1.288","1"
"7","98.3","2004-12-01","-1.308","-1.308","-1.308","1"
"7","98.3","2004-12-02","-1.319","-1.319","-1.319","1"
"7","98.3","2004-12-03","-1.3","-1.3","-1.3","1"
"7","98.3","2004-12-04","-1.305","-1.305","-1.305","1"
"7","98.3","2004-12-05","-1.301","-1.301","-1.301","1"
"7","98.3","2004-12-06","-1.291","-1.291","-1.291","1"
"7","98.3","2004-12-07","-1.304","-1.304","-1.304","1"
"7","98.3","2004-12-08","-1.32","-1.32","-1.32","1"
"7","98.3","2004-12-09","-1.294","-1.294","-1.294","1"
"7","98.3","2004-12-10","-1.31","-1.31","-1.31","1"
"7","98.3","2004-12-11","-1.275","-1.275","-1.275","1"
"7","98.3","2004-12-12","-1.291","-1.291","-1.291","1"
"7","98.3","2004-12-13","-1.292","-1.292","-1.292","1"
"7","98.3","2004-12-14","-1.285","-1.285","-1.285","1"
"7","98.3","2004-12-15","-1.298","-1.298","-1.298","1"
"7","98.3","2004-12-16","-1.304","-1.304","-1.304","1"
"7","98.3","2004-12-17","-1.309","-1.309","-1.309","1"
"7","98.3","2004-12-18","-1.296","-1.296","-1.296","1"
"7","98.3","2004-12-19","-1.308","-1.308","-1.308","1"
"7","98.3","2004-12-20","-1.32","-1.32","-1.32","1"
"7","98.3","2004-12-21","-1.294","-1.294","-1.294","1"
"7","98.3","2004-12-22","-1.319","-1.319","-1.319","1"
"7","98.3","2004-12-23","-1.295","-1.295","-1.295","1"
"7","98.3","2004-12-24","-1.31","-1.31","-1.31","1"
"7","98.3","2004-12-25","-1.304","-1.304","-1.304","1"
"7","98.3","2004-12-26","-1.308","-1.308","-1.308","1"
"7","98.3","2004-12-27","-1.304","-1.304","-1.304","1"
"7","98.3","2004-12-28","-1.309","-1.309","-1.309","1"
"7","98.3","2004-12-29","-1.299","-1.299","-1.299","1"
"7","98.3","2004-12-30","-1.288","-1.288","-1.288","1"
"7","98.3","2004-12-31","-1.295","-1.295","-1.295","1"
"7","98.3","2005-01-01","-1.313","-1.313","-1.313","1"
"7","98.3","2005-01-02","-1.311","-1.311","-1.311","1"
"7","98.3","2005-01-03","-1.286","-1.286","-1.286","1"
"7","98.3","2005-01-04","-1.291","-1.291","-1.291","1"
"7","98.3","2005-01-05","-1.319","-1.319","-1.319","1"
"7","98.3","2005-01-06","-1.31","-1.31","-1.31","1"
"7","98.3","2005-01-07","-1.301","-1.301","-1.301","1"
"7","98.3","2005-01-08","-1.298","-1.298","-1.298","1"
"7","98.3","2005-01-09","-1.307","-1.307","-1.307","1"
"7","98.3","2005-01-10","-1.288","-1.288","-1.288","1"
"7","98.3","2005-01-11","-1.304","-1.304","-1.304","1"
"7","98.3","2005-01-12","-1.317","-1.317","-1.317","1"
"7","98.3","2005-01-13","-1.301","-1.301","-1.301","1"
"7","98.3","2005-01-14","-1.293","-1.293","-1.293","1"
"7","98.3","2005-01-15","-1.316","-1.316","-1.316","1"
"7","98.3","2005-01-16","-1.303","-1.303","-1.303","1"
"7","98.3","2005-01-17","-1.301","-1.301","-1.301","1"
"7","98.3","2005-01-18","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-06","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-07","-1.304","-1.304","-1.304","1"
"7","98.3","2005-04-08","-1.297","-1.297","-1.297","1"
"7","98.3","2005-04-09","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-10","-1.305","-1.305","-1.305","1"
"7","98.3","2005-04-11","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-12","-1.304","-1.304","-1.304","1"
"7","98.3","2005-04-13","-1.295","-1.295","-1.295","1"
"7","98.3","2005-04-14","-1.303","-1.303","-1.303","1"
"7","98.3","2005-04-15","-1.294","-1.294","-1.294","1"
"7","98.3","2005-04-16","-1.303","-1.303","-1.303","1"
"7","98.3","2005-04-17","-1.305","-1.305","-1.305","1"
"7","98.3","2005-04-18","-1.305","-1.305","-1.305","1"
"7","98.3","2005-04-19","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-20","-1.3","-1.3","-1.3","1"
"7","98.3","2005-04-21","-1.305","-1.305","-1.305","1"
"7","98.3","2005-04-22","-1.305","-1.305","-1.305","1"
"7","98.3","2005-04-23","-1.302","-1.302","-1.302","1"
"7","98.3","2005-04-24","-1.296","-1.296","-1.296","1"
"7","98.3","2005-04-25","-1.296","-1.296","-1.296","1"
"7","98.3","2005-04-26","-1.301","-1.301","-1.301","1"
"7","98.3","2005-04-27","-1.294","-1.294","-1.294","1"
"7","98.3","2005-04-28","-1.3","-1.3","-1.3","1"
"7","98.3","2005-04-29","-1.3","-1.3","-1.3","1"
"7","98.3","2005-04-30","-1.299","-1.299","-1.299","1"
"7","98.3","2005-05-01","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-02","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-03","-1.306","-1.306","-1.306","1"
"7","98.3","2005-05-04","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-05","-1.294","-1.294","-1.294","1"
"7","98.3","2005-05-06","-1.304","-1.304","-1.304","1"
"7","98.3","2005-05-07","-1.299","-1.299","-1.299","1"
"7","98.3","2005-05-08","-1.294","-1.294","-1.294","1"
"7","98.3","2005-05-09","-1.301","-1.301","-1.301","1"
"7","98.3","2005-05-10","-1.311","-1.311","-1.311","1"
"7","98.3","2005-05-11","-1.294","-1.294","-1.294","1"
"7","98.3","2005-05-12","-1.304","-1.304","-1.304","1"
"7","98.3","2005-05-13","-1.298","-1.298","-1.298","1"
"7","98.3","2005-05-14","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-15","-1.304","-1.304","-1.304","1"
"7","98.3","2005-05-16","-1.298","-1.298","-1.298","1"
"7","98.3","2005-05-17","-1.293","-1.293","-1.293","1"
"7","98.3","2005-05-18","-1.298","-1.298","-1.298","1"
"7","98.3","2005-05-19","-1.301","-1.301","-1.301","1"
"7","98.3","2005-05-20","-1.297","-1.297","-1.297","1"
"7","98.3","2005-05-21","-1.293","-1.293","-1.293","1"
"7","98.3","2005-05-22","-1.297","-1.297","-1.297","1"
"7","98.3","2005-05-23","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-24","-1.291","-1.291","-1.291","1"
"7","98.3","2005-05-25","-1.3","-1.3","-1.3","1"
"7","98.3","2005-05-26","-1.295","-1.295","-1.295","1"
"7","98.3","2005-05-27","-1.306","-1.306","-1.306","1"
"7","98.3","2005-05-28","-1.296","-1.296","-1.296","1"
"7","98.3","2005-05-29","-1.296","-1.296","-1.296","1"
"7","98.3","2005-05-30","-1.297","-1.297","-1.297","1"
"7","98.3","2005-05-31","-1.306","-1.306","-1.306","1"
"7","98.3","2005-06-01","-1.303","-1.303","-1.303","1"
"7","98.3","2005-06-02","-1.3","-1.3","-1.3","1"
"7","98.3","2005-06-03","-1.294","-1.294","-1.294","1"
"7","98.3","2006-08-22","-1.13","-1.13","-1.13","1"
"7","98.3","2006-08-23","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-24","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-25","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-26","-1.11","-1.11","-1.11","1"
"7","98.3","2006-08-27","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-28","-1.11","-1.11","-1.11","1"
"7","98.3","2006-08-29","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-30","-1.12","-1.12","-1.12","1"
"7","98.3","2006-08-31","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-01","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-02","-1.1","-1.1","-1.1","1"
"7","98.3","2006-09-03","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-04","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-05","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-06","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-07","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-08","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-09","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-10","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-11","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-12","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-13","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-14","-1.1","-1.1","-1.1","1"
"7","98.3","2006-09-15","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-16","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-17","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-18","-1.1","-1.1","-1.1","1"
"7","98.3","2006-09-19","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-20","-1.1","-1.1","-1.1","1"
"7","98.3","2006-09-21","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-22","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-23","-1.13","-1.13","-1.13","1"
"7","98.3","2006-09-24","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-25","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-26","-1.1","-1.1","-1.1","1"
"7","98.3","2006-09-27","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-28","-1.12","-1.12","-1.12","1"
"7","98.3","2006-09-29","-1.11","-1.11","-1.11","1"
"7","98.3","2006-09-30","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-01","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-02","-1.1","-1.1","-1.1","1"
"7","98.3","2006-10-03","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-04","-1.13","-1.13","-1.13","1"
"7","98.3","2006-10-05","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-06","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-07","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-08","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-09","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-10","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-11","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-12","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-13","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-14","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-15","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-16","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-17","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-18","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-19","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-20","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-21","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-22","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-23","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-24","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-25","-1.1","-1.1","-1.1","1"
"7","98.3","2006-10-26","-1.12","-1.12","-1.12","1"
"7","98.3","2006-10-27","-1.1","-1.1","-1.1","1"
"7","98.3","2006-10-28","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-29","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-30","-1.11","-1.11","-1.11","1"
"7","98.3","2006-10-31","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-01","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-02","-1.1","-1.1","-1.1","1"
"7","98.3","2006-11-03","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-04","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-05","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-06","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-07","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-08","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-09","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-10","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-11","-1.1","-1.1","-1.1","1"
"7","98.3","2006-11-12","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-13","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-14","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-15","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-16","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-17","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-18","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-19","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-20","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-21","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-22","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-23","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-24","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-25","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-26","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-27","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-28","-1.11","-1.11","-1.11","1"
"7","98.3","2006-11-29","-1.12","-1.12","-1.12","1"
"7","98.3","2006-11-30","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-01","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-02","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-03","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-04","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-05","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-06","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-07","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-08","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-09","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-10","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-11","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-12","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-13","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-14","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-15","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-16","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-17","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-18","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-19","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-20","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-21","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-22","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-23","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-24","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-25","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-26","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-27","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-28","-1.11","-1.11","-1.11","1"
"7","98.3","2006-12-29","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-30","-1.12","-1.12","-1.12","1"
"7","98.3","2006-12-31","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-02","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-04","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-05","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-06","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-07","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-08","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-09","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-10","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-11","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-13","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-14","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-15","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-16","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-17","-1.13","-1.13","-1.13","1"
"7","98.3","2007-01-18","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-19","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-20","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-21","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-22","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-23","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-24","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-25","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-26","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-27","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-28","-1.11","-1.11","-1.11","1"
"7","98.3","2007-01-29","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-30","-1.12","-1.12","-1.12","1"
"7","98.3","2007-01-31","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-02","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-04","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-05","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-06","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-07","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-08","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-09","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-10","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-11","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-13","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-14","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-15","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-16","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-17","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-18","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-19","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-20","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-21","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-22","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-23","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-24","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-25","-1.12","-1.12","-1.12","1"
"7","98.3","2007-02-26","-1.13","-1.13","-1.13","1"
"7","98.3","2007-02-27","-1.11","-1.11","-1.11","1"
"7","98.3","2007-02-28","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-02","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-04","-1.1","-1.1","-1.1","1"
"7","98.3","2007-03-05","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-06","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-07","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-08","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-09","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-11","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-13","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-14","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-15","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-16","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-17","-1.1","-1.1","-1.1","1"
"7","98.3","2007-03-18","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-19","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-20","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-21","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-22","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-23","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-24","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-25","-1.11","-1.11","-1.11","1"
"7","98.3","2007-03-26","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-27","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-28","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-29","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-30","-1.12","-1.12","-1.12","1"
"7","98.3","2007-03-31","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-01","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-02","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-04","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-05","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-06","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-07","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-08","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-09","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-11","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-13","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-14","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-15","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-16","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-17","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-18","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-19","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-20","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-21","-1.12","-1.12","-1.12","1"
"7","98.3","2007-04-22","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-23","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-24","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-25","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-26","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-27","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-28","-1.1","-1.1","-1.1","1"
"7","98.3","2007-04-29","-1.11","-1.11","-1.11","1"
"7","98.3","2007-04-30","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-01","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-02","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-04","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-05","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-06","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-07","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-08","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-09","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-11","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-13","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-14","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-15","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-16","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-17","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-18","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-19","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-20","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-21","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-22","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-23","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-24","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-25","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-26","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-27","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-28","-1.11","-1.11","-1.11","1"
"7","98.3","2007-05-29","-1.12","-1.12","-1.12","1"
"7","98.3","2007-05-30","-1.1","-1.1","-1.1","1"
"7","98.3","2007-05-31","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-01","-1.1","-1.1","-1.1","1"
"7","98.3","2007-06-02","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-03","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-04","-1.09","-1.09","-1.09","1"
"7","98.3","2007-06-05","-1.17","-1.17","-1.17","1"
"7","98.3","2007-06-06","-1.1","-1.1","-1.1","1"
"7","98.3","2007-06-07","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-08","-1.09","-1.09","-1.09","1"
"7","98.3","2007-06-09","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-11","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-13","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-14","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-15","-1.11","-1.11","-1.11","1"
"7","98.3","2007-06-16","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-17","-1.1","-1.1","-1.1","1"
"7","98.3","2007-06-18","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-19","-1.12","-1.12","-1.12","1"
"7","98.3","2007-06-20","-1.09","-1.09","-1.09","1"
"7","98.3","2007-06-21","-1.13","-1.13","-1.13","1"
"7","98.3","2007-06-22","-1.09","-1.09","-1.09","1"
"7","98.3","2007-06-23","-1.09","-1.09","-1.09","1"
"7","98.3","2007-06-24","-1.1","-1.1","-1.1","1"
"7","98.3","2007-09-30","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-02","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-03","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-04","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-05","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-06","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-07","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-08","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-09","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-10","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-11","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-13","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-14","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-15","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-16","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-17","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-18","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-19","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-20","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-21","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-22","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-23","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-24","-1.12","-1.12","-1.12","1"
"7","98.3","2007-10-25","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-26","-1.1","-1.1","-1.1","1"
"7","98.3","2007-10-27","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-28","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-29","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-30","-1.11","-1.11","-1.11","1"
"7","98.3","2007-10-31","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-11-02","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-03","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-04","-1.12","-1.12","-1.12","1"
"7","98.3","2007-11-05","-1.12","-1.12","-1.12","1"
"7","98.3","2007-11-06","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-07","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-08","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-09","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-11","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-12","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-13","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-14","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-15","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-16","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-17","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-18","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-19","-1.09","-1.09","-1.09","1"
"7","98.3","2007-11-20","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-21","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-22","-1.09","-1.09","-1.09","1"
"7","98.3","2007-11-23","-1.09","-1.09","-1.09","1"
"7","98.3","2007-11-24","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-25","-1.11","-1.11","-1.11","1"
"7","98.3","2007-11-26","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-27","-1.08","-1.08","-1.08","1"
"7","98.3","2007-11-28","-1.1","-1.1","-1.1","1"
"7","98.3","2007-11-29","-1.09","-1.09","-1.09","1"
"7","98.3","2007-11-30","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-01","-1.12","-1.12","-1.12","1"
"7","98.3","2007-12-02","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-03","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-04","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-05","-1.08","-1.08","-1.08","1"
"7","98.3","2007-12-06","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-07","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-08","-1.08","-1.08","-1.08","1"
"7","98.3","2007-12-09","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-10","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-11","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-12","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-13","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-14","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-15","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-16","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-17","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-18","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-19","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-20","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-21","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-22","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-23","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-24","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-25","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-26","-1.11","-1.11","-1.11","1"
"7","98.3","2007-12-27","-1.09","-1.09","-1.09","1"
"7","98.3","2007-12-28","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-29","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-30","-1.1","-1.1","-1.1","1"
"7","98.3","2007-12-31","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-01","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-02","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-03","-1.11","-1.11","-1.11","1"
"7","98.3","2008-01-04","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-05","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-06","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-07","-1.11","-1.11","-1.11","1"
"7","98.3","2008-01-08","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-10","-1.11","-1.11","-1.11","1"
"7","98.3","2008-01-11","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-12","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-14","-1.08","-1.08","-1.08","1"
"7","98.3","2008-01-15","-1.11","-1.11","-1.11","1"
"7","98.3","2008-01-16","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-17","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-18","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-19","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-20","-1.08","-1.08","-1.08","1"
"7","98.3","2008-01-21","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-22","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-23","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-24","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-25","-1.08","-1.08","-1.08","1"
"7","98.3","2008-01-26","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-27","-1.11","-1.11","-1.11","1"
"7","98.3","2008-01-28","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-29","-1.09","-1.09","-1.09","1"
"7","98.3","2008-01-30","-1.1","-1.1","-1.1","1"
"7","98.3","2008-01-31","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-02","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-03","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-04","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-05","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-06","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-07","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-08","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-10","-1.11","-1.11","-1.11","1"
"7","98.3","2008-02-11","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-12","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-13","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-14","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-15","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-16","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-17","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-18","-1.11","-1.11","-1.11","1"
"7","98.3","2008-02-19","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-20","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-21","-1.12","-1.12","-1.12","1"
"7","98.3","2008-02-22","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-23","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-24","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-25","-1.11","-1.11","-1.11","1"
"7","98.3","2008-02-26","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-27","-1.09","-1.09","-1.09","1"
"7","98.3","2008-02-28","-1.1","-1.1","-1.1","1"
"7","98.3","2008-02-29","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-02","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-03","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-04","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-05","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-06","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-07","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-08","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-10","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-11","-1.08","-1.08","-1.08","1"
"7","98.3","2008-03-12","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-14","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-15","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-16","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-17","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-18","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-19","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-20","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-21","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-22","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-23","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-24","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-25","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-26","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-27","-1.1","-1.1","-1.1","1"
"7","98.3","2008-03-28","-1.09","-1.09","-1.09","1"
"7","98.3","2008-03-29","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-30","-1.11","-1.11","-1.11","1"
"7","98.3","2008-03-31","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-01","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-02","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-03","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-04","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-05","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-06","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-07","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-08","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-10","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-11","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-12","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-14","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-15","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-16","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-17","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-18","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-19","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-20","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-21","-1.12","-1.12","-1.12","1"
"7","98.3","2008-04-22","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-23","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-24","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-25","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-26","-1.11","-1.11","-1.11","1"
"7","98.3","2008-04-27","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-28","-1.1","-1.1","-1.1","1"
"7","98.3","2008-04-29","-1.09","-1.09","-1.09","1"
"7","98.3","2008-04-30","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-02","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-03","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-04","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-05","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-06","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-07","-1.08","-1.08","-1.08","1"
"7","98.3","2008-05-08","-1.08","-1.08","-1.08","1"
"7","98.3","2008-05-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-10","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-11","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-12","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-14","-1.11","-1.11","-1.11","1"
"7","98.3","2008-05-15","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-16","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-17","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-18","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-19","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-20","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-21","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-22","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-23","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-24","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-25","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-26","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-27","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-28","-1.14","-1.14","-1.14","1"
"7","98.3","2008-05-29","-1.1","-1.1","-1.1","1"
"7","98.3","2008-05-30","-1.09","-1.09","-1.09","1"
"7","98.3","2008-05-31","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-01","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-02","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-03","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-04","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-05","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-06","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-07","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-08","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-09","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-10","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-11","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-12","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-14","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-15","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-16","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-17","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-18","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-19","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-20","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-21","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-22","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-23","-1.08","-1.08","-1.08","1"
"7","98.3","2008-06-24","-1.11","-1.11","-1.11","1"
"7","98.3","2008-06-25","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-26","-1.1","-1.1","-1.1","1"
"7","98.3","2008-06-27","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-28","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-29","-1.09","-1.09","-1.09","1"
"7","98.3","2008-06-30","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-02","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-03","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-04","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-05","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-06","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-07","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-08","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-09","-1.11","-1.11","-1.11","1"
"7","98.3","2008-07-10","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-11","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-12","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-14","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-15","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-16","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-17","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-18","-1.07","-1.07","-1.07","1"
"7","98.3","2008-07-19","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-20","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-21","-1.12","-1.12","-1.12","1"
"7","98.3","2008-07-22","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-23","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-24","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-25","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-26","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-27","-1.09","-1.09","-1.09","1"
"7","98.3","2008-07-28","-1.1","-1.1","-1.1","1"
"7","98.3","2008-07-29","-1.08","-1.08","-1.08","1"
"7","98.3","2008-07-30","-1.06","-1.06","-1.06","1"
"7","98.3","2008-07-31","-1.07","-1.07","-1.07","1"
"7","98.3","2008-08-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-02","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-03","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-04","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-05","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-06","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-07","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-08","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-09","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-10","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-11","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-12","-1.07","-1.07","-1.07","1"
"7","98.3","2008-08-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-14","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-15","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-16","-1.06","-1.06","-1.06","1"
"7","98.3","2008-08-17","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-18","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-19","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-20","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-21","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-22","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-23","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-24","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-25","-1.1","-1.1","-1.1","1"
"7","98.3","2008-08-26","-1.09","-1.09","-1.09","1"
"7","98.3","2008-08-27","-1.07","-1.07","-1.07","1"
"7","98.3","2008-08-28","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-29","-1.07","-1.07","-1.07","1"
"7","98.3","2008-08-30","-1.08","-1.08","-1.08","1"
"7","98.3","2008-08-31","-1.09","-1.09","-1.09","1"
"7","98.3","2008-09-01","-1.09","-1.09","-1.09","1"
"7","98.3","2008-09-02","-1.09","-1.09","-1.09","1"
"7","98.3","2008-09-03","-1.1","-1.1","-1.1","1"
"7","98.3","2008-09-04","-1.09","-1.09","-1.09","1"
"7","98.3","2008-09-05","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-06","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-07","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-08","-1.05","-1.05","-1.05","1"
"7","98.3","2008-09-09","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-10","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-11","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-12","-1.05","-1.05","-1.05","1"
"7","98.3","2008-09-13","-1.1","-1.1","-1.1","1"
"7","98.3","2008-09-14","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-15","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-16","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-17","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-18","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-19","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-20","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-21","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-22","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-23","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-24","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-25","-1.05","-1.05","-1.05","1"
"7","98.3","2008-09-26","-1.06","-1.06","-1.06","1"
"7","98.3","2008-09-27","-1.08","-1.08","-1.08","1"
"7","98.3","2008-09-28","-1.07","-1.07","-1.07","1"
"7","98.3","2008-09-29","-1.09","-1.09","-1.09","1"
"7","98.3","2008-09-30","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-01","-1.07","-1.07","-1.07","1"
"7","98.3","2008-10-02","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-03","-1.06","-1.06","-1.06","1"
"7","98.3","2008-10-04","-1.07","-1.07","-1.07","1"
"7","98.3","2008-10-05","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-06","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-07","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-08","-1.09","-1.09","-1.09","1"
"7","98.3","2008-10-09","-1.06","-1.06","-1.06","1"
"7","98.3","2008-10-10","-1.07","-1.07","-1.07","1"
"7","98.3","2008-10-11","-1.06","-1.06","-1.06","1"
"7","98.3","2008-10-12","-1.08","-1.08","-1.08","1"
"7","98.3","2008-10-13","-1.09","-1.09","-1.09","1"
"7","98.3","2008-10-14","-1.07","-1.07","-1.07","1"
"7","98.3","2010-04-21","-1.022","-1.022","-1.022","1"
"7","98.3","2010-04-22","-1.042","-1.042","-1.042","1"
"7","98.3","2010-04-23","-1.032","-1.032","-1.032","1"
"7","98.3","2010-04-24","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-08","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-09","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-10","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-11","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-12","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-13","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-14","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-15","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-16","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-17","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-18","-1.042","-1.042","-1.042","1"
"7","98.3","2010-05-19","-1.042","-1.042","-1.042","1"
"7","98.3","2010-05-20","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-21","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-22","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-23","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-24","-1.042","-1.042","-1.042","1"
"7","98.3","2010-05-25","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-26","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-27","-1.032","-1.032","-1.032","1"
"7","98.3","2010-05-28","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-29","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-30","-1.022","-1.022","-1.022","1"
"7","98.3","2010-05-31","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-01","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-02","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-03","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-04","-1.022","-1.022","-1.022","1"
"7","98.3","2010-06-05","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-06","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-07","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-08","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-09","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-10","-1.022","-1.022","-1.022","1"
"7","98.3","2010-06-11","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-12","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-13","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-14","-1.022","-1.022","-1.022","1"
"7","98.3","2010-06-15","-1.032","-1.032","-1.032","1"
"7","98.3","2010-06-17","-1.042","-1.044","-1.04","2"
"7","98.3","2010-06-18","-1.03025","-1.032","-1.025","4"
"7","98.3","2010-06-19","-1.03325","-1.041","-1.027","4"
"7","98.3","2010-06-20","-1.0235","-1.031","-1.013","4"
"7","98.3","2010-06-21","-1.02925","-1.032","-1.024","4"
"7","98.3","2010-06-22","-1.02475","-1.032","-1.013","4"
"7","98.3","2010-06-23","-1.03075","-1.034","-1.028","4"
"7","98.3","2010-06-24","-1.036","-1.048","-1.028","4"
"7","98.3","2010-06-25","-1.03125","-1.033","-1.03","4"
"7","98.3","2010-06-26","-1.036","-1.047","-1.028","4"
"7","98.3","2010-06-27","-1.02875","-1.047","-1.018","4"
"7","98.3","2010-06-28","-1.03325","-1.04","-1.025","4"
"7","98.3","2010-06-29","-1.03275","-1.041","-1.021","4"
"7","98.3","2010-06-30","-1.034","-1.038","-1.03","4"
"7","98.3","2010-07-01","-1.03425","-1.04","-1.025","4"
"7","98.3","2010-07-02","-1.0345","-1.04","-1.026","4"
"7","98.3","2010-07-03","-1.029","-1.04","-1.021","4"
"7","98.3","2010-07-04","-1.04425","-1.051","-1.04","4"
"7","98.3","2010-07-05","-1.03075","-1.04","-1.021","4"
"7","98.3","2010-07-06","-1.0455","-1.051","-1.04","4"
"7","98.3","2010-07-07","-1.03025","-1.047","-1.021","4"
"7","98.3","2010-07-08","-1.03375","-1.049","-1.021","4"
"7","98.3","2010-07-09","-1.0345","-1.047","-1.021","4"
"7","98.3","2010-07-10","-1.0345","-1.043","-1.025","4"
"7","98.3","2010-07-11","-1.04","-1.05","-1.021","4"
"7","98.3","2010-07-12","-1.0395","-1.051","-1.027","4"
"7","98.3","2010-07-13","-1.03325","-1.04","-1.026","4"
"7","98.3","2010-07-14","-1.0345","-1.04","-1.027","4"
"7","98.3","2010-07-15","-1.0395","-1.05","-1.028","4"
"7","98.3","2010-07-16","-1.035","-1.04","-1.028","4"
"7","98.3","2010-07-17","-1.03475","-1.04","-1.027","4"
"7","98.3","2010-07-18","-1.034","-1.039","-1.028","4"
"7","98.3","2010-07-19","-1.0395","-1.05","-1.021","4"
"7","98.3","2010-07-20","-1.03875","-1.045","-1.03","4"
"7","98.3","2010-07-21","-1.034","-1.044","-1.021","4"
"7","98.3","2010-07-22","-1.033","-1.04","-1.025","4"
"7","98.3","2010-07-23","-1.03175","-1.04","-1.021","4"
"7","98.3","2010-07-24","-1.02925","-1.032","-1.021","4"
"7","98.3","2010-07-25","-1.02475","-1.032","-1.013","4"
"7","98.3","2010-07-26","-1.03725","-1.045","-1.032","4"
"7","98.3","2010-07-27","-1.0325","-1.036","-1.028","4"
"7","98.3","2010-07-28","-1.03075","-1.038","-1.022","4"
"7","98.3","2010-07-29","-1.0365","-1.04","-1.027","4"
"7","98.3","2010-07-30","-1.03325","-1.044","-1.025","4"
"7","98.3","2010-07-31","-1.033","-1.039","-1.029","4"
"7","98.3","2010-08-01","-1.03525","-1.04","-1.03","4"
"7","98.3","2010-08-02","-1.03125","-1.04","-1.021","4"
"7","98.3","2010-08-03","-1.036","-1.044","-1.025","4"
"7","98.3","2010-08-04","-1.03625","-1.045","-1.031","4"
"7","98.3","2010-08-05","-1.0345","-1.04","-1.023","4"
"7","98.3","2010-08-06","-1.028","-1.032","-1.021","4"
"7","98.3","2010-08-07","-1.033","-1.039","-1.029","4"
"7","98.3","2010-08-08","-1.034","-1.04","-1.027","4"
"7","98.3","2010-08-09","-1.026","-1.032","-1.021","4"
"7","98.3","2010-08-10","-1.0345","-1.04","-1.029","4"
"7","98.3","2010-08-11","-1.02925","-1.04","-1.021","4"
"7","98.3","2010-08-12","-1.028","-1.044","-1.02","4"
"7","98.3","2010-08-13","-1.0285","-1.037","-1.02","4"
"7","98.3","2010-08-14","-1.03425","-1.04","-1.018","4"
"7","98.3","2010-08-15","-1.03475","-1.043","-1.032","4"
"7","98.3","2010-08-16","-1.03375","-1.04","-1.031","4"
"7","98.3","2010-08-17","-1.03325","-1.051","-1.017","4"
"7","98.3","2010-08-18","-1.034","-1.044","-1.02","4"
"7","98.3","2010-08-19","-1.03425","-1.04","-1.025","4"
"7","98.3","2010-08-20","-1.03325","-1.04","-1.021","4"
"7","98.3","2010-08-21","-1.03475","-1.047","-1.021","4"
"7","98.3","2010-08-22","-1.03","-1.04","-1.021","4"
"7","98.3","2010-08-23","-1.036","-1.04","-1.024","4"
"7","98.3","2010-08-24","-1.03725","-1.044","-1.025","4"
"7","98.3","2010-08-25","-1.03325","-1.04","-1.026","4"
"7","98.3","2010-08-26","-1.035","-1.04","-1.028","4"
"7","98.3","2010-08-27","-1.02725","-1.04","-1.021","4"
"7","98.3","2010-08-28","-1.028","-1.04","-1.019","4"
"7","98.3","2010-08-29","-1.02925","-1.032","-1.026","4"
"7","98.3","2010-08-30","-1.036","-1.04","-1.032","4"
"7","98.3","2010-08-31","-1.02975","-1.032","-1.027","4"
"7","98.3","2010-09-01","-1.03725","-1.05","-1.032","4"
"7","98.3","2010-09-02","-1.03375","-1.04","-1.026","4"
"7","98.3","2010-09-03","-1.0305","-1.038","-1.021","4"
"7","98.3","2010-09-04","-1.027","-1.038","-1.015","4"
"7","98.3","2010-09-05","-1.0335","-1.04","-1.025","4"
"7","98.3","2010-09-06","-1.03175","-1.044","-1.02","4"
"7","98.3","2010-09-07","-1.036","-1.043","-1.021","4"
"7","98.3","2010-09-08","-1.03775","-1.045","-1.026","4"
"7","98.3","2010-09-09","-1.033","-1.04","-1.028","4"
"7","98.3","2010-09-10","-1.03","-1.032","-1.026","4"
"7","98.3","2010-09-11","-1.0255","-1.032","-1.02","4"
"7","98.3","2010-09-12","-1.038","-1.045","-1.027","4"
"7","98.3","2010-09-13","-1.035","-1.046","-1.024","4"
"7","98.3","2010-09-14","-1.03225","-1.037","-1.026","4"
"7","98.3","2010-09-15","-1.02725","-1.04","-1.021","4"
"7","98.3","2010-09-16","-1.03175","-1.042","-1.02","4"
"7","98.3","2010-09-17","-1.02875","-1.039","-1.02","4"
"7","98.3","2010-09-18","-1.03925","-1.04","-1.038","4"
"7","98.3","2010-09-19","-1.0365","-1.051","-1.031","4"
"7","98.3","2010-09-20","-1.0335","-1.037","-1.03","4"
"7","98.3","2010-09-21","-1.03375","-1.047","-1.02","4"
"7","98.3","2010-09-22","-1.031","-1.04","-1.021","4"
"7","98.3","2010-09-23","-1.03425","-1.049","-1.019","4"
"7","98.3","2010-09-24","-1.03725","-1.04","-1.032","4"
"7","98.3","2010-09-25","-1.03475","-1.042","-1.032","4"
"7","98.3","2010-09-26","-1.03225","-1.039","-1.026","4"
"7","98.3","2010-09-27","-1.0315","-1.033","-1.029","4"
"7","98.3","2010-09-28","-1.03175","-1.04","-1.027","4"
"7","98.3","2010-09-29","-1.0295","-1.032","-1.025","4"
"7","98.3","2010-09-30","-1.032","-1.04","-1.024","4"
"7","98.3","2010-10-01","-1.03","-1.032","-1.024","4"
"7","98.3","2010-10-02","-1.0265","-1.032","-1.016","4"
"7","98.3","2010-10-03","-1.0395","-1.046","-1.032","4"
"7","98.3","2010-10-04","-1.02675","-1.038","-1.013","4"
"7","98.3","2010-10-05","-1.03375","-1.04","-1.027","4"
"7","98.3","2010-10-06","-1.0365","-1.044","-1.03","4"
"7","98.3","2010-10-07","-1.02875","-1.04","-1.02","4"
"7","98.3","2010-10-08","-1.034","-1.04","-1.025","4"
"7","98.3","2010-10-09","-1.03225","-1.038","-1.024","4"
"7","98.3","2010-10-10","-1.0335","-1.04","-1.026","4"
"7","98.3","2010-10-11","-1.03225","-1.04","-1.024","4"
"7","98.3","2010-10-12","-1.0255","-1.032","-1.013","4"
"7","98.3","2010-10-13","-1.02875","-1.032","-1.025","4"
"7","98.3","2010-10-14","-1.0305","-1.032","-1.026","4"
"7","98.3","2010-10-15","-1.02475","-1.032","-1.013","4"
"7","98.3","2010-10-16","-1.02925","-1.032","-1.021","4"
"7","98.3","2010-10-17","-1.0315","-1.04","-1.026","4"
"7","98.3","2010-10-18","-1.0265","-1.029","-1.025","4"
"7","98.3","2010-10-19","-1.033","-1.04","-1.028","4"
"7","98.3","2010-10-20","-1.0315","-1.033","-1.029","4"
"7","98.3","2010-10-21","-1.03225","-1.041","-1.027","4"
"7","98.3","2010-10-22","-1.03225","-1.04","-1.025","4"
"7","98.3","2010-10-23","-1.04075","-1.052","-1.032","4"
"7","98.3","2010-10-24","-1.03","-1.032","-1.024","4"
"7","98.3","2010-10-25","-1.03025","-1.032","-1.029","4"
"7","98.3","2010-10-26","-1.0255","-1.028","-1.023","4"
"7","98.3","2010-10-27","-1.03025","-1.032","-1.025","4"
"7","98.3","2010-10-28","-1.0285","-1.032","-1.024","4"
"7","98.3","2010-10-29","-1.03475","-1.042","-1.029","4"
"7","98.3","2010-10-30","-1.029","-1.039","-1.013","4"
"7","98.3","2010-10-31","-1.032","-1.032","-1.032","4"
"7","98.3","2010-11-01","-1.034","-1.04","-1.032","4"
"7","98.3","2010-11-02","-1.03175","-1.038","-1.025","4"
"7","98.3","2010-11-03","-1.03325","-1.041","-1.028","4"
"7","98.3","2010-11-04","-1.02975","-1.032","-1.023","4"
"7","98.3","2010-11-05","-1.02975","-1.035","-1.024","4"
"7","98.3","2010-11-06","-1.0275","-1.037","-1.013","4"
"7","98.3","2010-11-07","-1.02875","-1.032","-1.019","4"
"7","98.3","2010-11-08","-1.02575","-1.032","-1.021","4"
"7","98.3","2010-11-09","-1.031","-1.04","-1.027","4"
"7","98.3","2010-11-10","-1.03175","-1.039","-1.028","4"
"7","98.3","2010-11-11","-1.0265","-1.032","-1.021","4"
"7","98.3","2010-11-12","-1.025","-1.035","-1.013","4"
"7","98.3","2010-11-13","-1.033","-1.04","-1.028","4"
"7","98.3","2010-11-14","-1.0295","-1.037","-1.018","4"
"7","98.3","2010-11-15","-1.03325","-1.036","-1.032","4"
"7","98.3","2010-11-16","-1.033","-1.036","-1.032","4"
"7","98.3","2010-11-17","-1.031","-1.039","-1.021","4"
"7","98.3","2010-11-18","-1.02825","-1.032","-1.024","4"
"7","98.3","2010-11-19","-1.02775","-1.033","-1.021","4"
"7","98.3","2010-11-20","-1.02925","-1.032","-1.028","4"
"7","98.3","2010-11-21","-1.02625","-1.029","-1.018","4"
"7","98.3","2010-11-22","-1.026","-1.029","-1.023","4"
"7","98.3","2010-11-23","-1.025","-1.027","-1.024","4"
"7","98.3","2010-11-24","-1.02925","-1.04","-1.016","4"
"7","98.3","2010-11-25","-1.0275","-1.033","-1.019","4"
"7","98.3","2010-11-26","-1.02975","-1.037","-1.021","4"
"7","98.3","2010-11-27","-1.03","-1.037","-1.021","4"
"7","98.3","2010-11-28","-1.02675","-1.032","-1.021","4"
"7","98.3","2010-11-29","-1.0365","-1.043","-1.025","4"
"7","98.3","2010-11-30","-1.02525","-1.032","-1.021","4"
"7","98.3","2010-12-01","-1.02925","-1.032","-1.027","4"
"7","98.3","2010-12-02","-1.023","-1.029","-1.021","4"
"7","98.3","2010-12-03","-1.023","-1.037","-1.017","4"
"7","98.3","2010-12-04","-1.026","-1.033","-1.014","4"
"7","98.3","2010-12-05","-1.02825","-1.032","-1.025","4"
"7","98.3","2010-12-06","-1.02925","-1.04","-1.013","4"
"7","98.3","2010-12-07","-1.0245","-1.032","-1.013","4"
"7","98.3","2010-12-08","-1.03","-1.032","-1.024","4"
"7","98.3","2010-12-09","-1.03325","-1.048","-1.021","4"
"7","98.3","2010-12-10","-1.0245","-1.029","-1.021","4"
"7","98.3","2010-12-11","-1.02875","-1.033","-1.025","4"
"7","98.3","2010-12-12","-1.036","-1.048","-1.025","4"
"7","98.3","2010-12-13","-1.02125","-1.026","-1.017","4"
"7","98.3","2010-12-14","-1.0245","-1.033","-1.014","4"
"7","98.3","2010-12-15","-1.0245","-1.033","-1.016","4"
"7","98.3","2010-12-16","-1.03275","-1.044","-1.014","4"
"7","98.3","2010-12-17","-1.02675","-1.037","-1.021","4"
"7","98.3","2010-12-18","-1.029","-1.035","-1.017","4"
"7","98.3","2010-12-19","-1.0245","-1.03","-1.018","4"
"7","98.3","2010-12-20","-1.0315","-1.037","-1.028","4"
"7","98.3","2010-12-21","-1.0325","-1.04","-1.029","4"
"7","98.3","2010-12-22","-1.02625","-1.047","-1.013","4"
"7","98.3","2010-12-23","-1.02325","-1.032","-1.013","4"
"7","98.3","2010-12-24","-1.0275","-1.033","-1.013","4"
"7","98.3","2010-12-25","-1.02075","-1.032","-1.009","4"
"7","98.3","2010-12-26","-1.0275","-1.033","-1.023","4"
"7","98.3","2010-12-27","-1.02875","-1.04","-1.019","4"
"7","98.3","2010-12-28","-1.031","-1.032","-1.029","4"
"7","98.3","2010-12-29","-1.02575","-1.033","-1.01","4"
"7","98.3","2010-12-30","-1.03225","-1.033","-1.032","4"
"7","98.3","2010-12-31","-1.031","-1.037","-1.029","4"
"7","98.3","2011-01-01","-1.0305","-1.037","-1.028","4"
"7","98.3","2011-01-02","-1.024","-1.033","-1.009","4"
"7","98.3","2011-01-03","-1.02675","-1.033","-1.023","4"
"7","98.3","2011-01-04","-1.0345","-1.044","-1.025","4"
"7","98.3","2011-01-05","-1.0325","-1.047","-1.025","4"
"7","98.3","2011-01-06","-1.03075","-1.032","-1.029","4"
"7","98.3","2011-01-07","-1.03","-1.032","-1.024","4"
"7","98.3","2011-01-08","-1.0305","-1.044","-1.013","4"
"7","98.3","2011-01-09","-1.02825","-1.032","-1.017","4"
"7","98.3","2011-01-10","-1.02575","-1.034","-1.011","4"
"7","98.3","2011-01-11","-1.02575","-1.029","-1.024","4"
"7","98.3","2011-01-12","-1.023","-1.032","-1.014","4"
"7","98.3","2011-01-13","-1.0325","-1.033","-1.032","4"
"7","98.3","2011-01-14","-1.0325","-1.045","-1.013","4"
"7","98.3","2011-01-15","-1.03225","-1.047","-1.013","4"
"7","98.3","2011-01-16","-1.03425","-1.042","-1.027","4"
"7","98.3","2011-01-17","-1.02825","-1.041","-1.014","4"
"7","98.3","2011-01-18","-1.0325","-1.04","-1.029","4"
"7","98.3","2011-01-19","-1.03375","-1.043","-1.029","4"
"7","98.3","2011-01-20","-1.033","-1.044","-1.022","4"
"7","98.3","2011-01-21","-1.02925","-1.033","-1.02","4"
"7","98.3","2011-01-22","-1.0265","-1.037","-1.016","4"
"7","98.3","2011-01-23","-1.0355","-1.045","-1.021","4"
"7","98.3","2011-01-24","-1.02325","-1.027","-1.021","4"
"7","98.3","2011-01-25","-1.03625","-1.046","-1.021","4"
"7","98.3","2011-01-26","-1.02325","-1.03","-1.018","4"
"7","98.3","2011-01-27","-1.03525","-1.047","-1.017","4"
"7","98.3","2011-01-28","-1.025","-1.033","-1.021","4"
"7","98.3","2011-01-29","-1.026","-1.031","-1.024","4"
"7","98.3","2011-01-30","-1.02725","-1.029","-1.026","4"
"7","98.3","2011-01-31","-1.0215","-1.027","-1.017","4"
"7","98.3","2011-02-01","-1.0345","-1.045","-1.022","4"
"7","98.3","2011-02-02","-1.03","-1.041","-1.025","4"
"7","98.3","2011-02-03","-1.02975","-1.033","-1.028","4"
"7","98.3","2011-02-04","-1.02725","-1.029","-1.024","4"
"7","98.3","2011-02-05","-1.025","-1.032","-1.013","4"
"7","98.3","2011-02-06","-1.02475","-1.032","-1.013","4"
"7","98.3","2011-02-07","-1.02375","-1.032","-1.013","4"
"7","98.3","2011-02-08","-1.0335","-1.047","-1.023","4"
"7","98.3","2011-02-09","-1.0295","-1.032","-1.025","4"
"7","98.3","2011-02-10","-1.0295","-1.032","-1.025","4"
"7","98.3","2011-02-11","-1.0325","-1.046","-1.024","4"
"7","98.3","2011-02-12","-1.02275","-1.029","-1.012","4"
"7","98.3","2011-02-13","-1.02575","-1.029","-1.024","4"
"7","98.3","2011-02-14","-1.032","-1.044","-1.026","4"
"7","98.3","2011-02-15","-1.02975","-1.032","-1.028","4"
"7","98.3","2011-02-16","-1.027","-1.032","-1.022","4"
"7","98.3","2011-02-17","-1.027","-1.044","-1.014","4"
"7","98.3","2011-02-18","-1.03","-1.041","-1.023","4"
"7","98.3","2011-02-19","-1.033","-1.05","-1.024","4"
"7","98.3","2011-02-20","-1.033","-1.043","-1.028","4"
"7","98.3","2011-02-21","-1.031","-1.044","-1.021","4"
"7","98.3","2011-02-22","-1.03025","-1.04","-1.021","4"
"7","98.3","2011-02-23","-1.03325","-1.04","-1.017","4"
"7","98.3","2011-02-24","-1.036","-1.044","-1.028","4"
"7","98.3","2011-02-25","-1.03","-1.046","-1.021","4"
"7","98.3","2011-02-26","-1.0325","-1.04","-1.029","4"
"7","98.3","2011-02-27","-1.03125","-1.04","-1.025","4"
"7","98.3","2011-02-28","-1.023","-1.032","-1.013","4"
"7","98.3","2011-03-01","-1.02875","-1.033","-1.025","4"
"7","98.3","2011-03-02","-1.03225","-1.047","-1.025","4"
"7","98.3","2011-03-03","-1.0295","-1.04","-1.022","4"
"7","98.3","2011-03-04","-1.026","-1.04","-1.014","4"
"7","98.3","2011-03-05","-1.029","-1.04","-1.025","4"
"7","98.3","2011-03-06","-1.02925","-1.031","-1.028","4"
"7","98.3","2011-03-07","-1.033","-1.045","-1.028","4"
"7","98.3","2011-03-08","-1.02875","-1.029","-1.028","4"
"7","98.3","2011-03-09","-1.031","-1.045","-1.025","4"
"7","98.3","2011-03-10","-1.02475","-1.044","-1.005","4"
"7","98.3","2011-03-11","-1.03375","-1.049","-1.028","4"
"7","98.3","2011-03-12","-1.0285","-1.033","-1.021","4"
"7","98.3","2011-03-13","-1.031","-1.032","-1.028","4"
"7","98.3","2011-03-14","-1.02825","-1.031","-1.024","4"
"7","98.3","2011-03-15","-1.027","-1.032","-1.02","4"
"7","98.3","2011-03-16","-1.03125","-1.032","-1.029","4"
"7","98.3","2011-03-17","-1.03","-1.039","-1.022","4"
"7","98.3","2011-03-18","-1.025","-1.025","-1.025","4"
"7","98.3","2011-03-19","-1.02975","-1.04","-1.021","4"
"7","98.3","2011-03-20","-1.0275","-1.032","-1.025","4"
"7","98.3","2011-03-21","-1.03125","-1.044","-1.024","4"
"7","98.3","2011-03-22","-1.02525","-1.027","-1.024","4"
"7","98.3","2011-03-23","-1.0305","-1.032","-1.027","4"
"7","98.3","2011-03-24","-1.035","-1.046","-1.03","4"
"7","98.3","2011-03-25","-1.027","-1.028","-1.024","4"
"7","98.3","2011-03-26","-1.0285","-1.04","-1.023","4"
"7","98.3","2011-03-27","-1.02325","-1.025","-1.019","4"
"7","98.3","2011-03-28","-1.0265","-1.029","-1.021","4"
"7","98.3","2011-03-29","-1.02575","-1.028","-1.021","4"
"7","98.3","2011-03-30","-1.02475","-1.027","-1.021","4"
"7","98.3","2011-03-31","-1.0305","-1.04","-1.025","4"
"7","98.3","2011-04-01","-1.03","-1.032","-1.027","4"
"7","98.3","2011-04-02","-1.029","-1.032","-1.024","4"
"7","98.3","2011-04-03","-1.03375","-1.044","-1.028","4"
"7","98.3","2011-04-04","-1.028","-1.032","-1.024","4"
"7","98.3","2011-04-05","-1.02625","-1.029","-1.024","4"
"7","98.3","2011-04-06","-1.0295","-1.032","-1.026","4"
"7","98.3","2011-04-07","-1.02925","-1.044","-1.013","4"
"7","98.3","2011-04-08","-1.02975","-1.032","-1.027","4"
"7","98.3","2011-04-09","-1.025","-1.046","-1.013","4"
"7","98.3","2011-04-10","-1.0295","-1.032","-1.026","4"
"7","98.3","2011-04-11","-1.029","-1.032","-1.024","4"
"7","98.3","2011-04-12","-1.02625","-1.039","-1.013","4"
"7","98.3","2011-04-13","-1.02725","-1.044","-1.017","4"
"7","98.3","2011-04-14","-1.024","-1.028","-1.017","4"
"7","98.3","2011-04-15","-1.03275","-1.044","-1.025","4"
"7","98.3","2011-04-16","-1.02425","-1.029","-1.021","4"
"7","98.3","2011-04-17","-1.026","-1.028","-1.025","4"
"7","98.3","2011-04-18","-1.021","-1.027","-1.007","4"
"7","98.3","2011-04-19","-1.027","-1.031","-1.024","4"
"7","98.3","2011-04-20","-1.0285","-1.03","-1.028","4"
"7","98.3","2011-04-21","-1.0225","-1.029","-1.009","4"
"7","98.3","2011-04-22","-1.03125","-1.044","-1.024","4"
"7","98.3","2011-04-23","-1.04175","-1.048","-1.032","4"
"7","98.3","2011-04-24","-1.02675","-1.032","-1.021","4"
"7","98.3","2011-04-25","-1.02775","-1.037","-1.013","4"
"7","98.3","2011-04-26","-1.029","-1.032","-1.024","4"
"7","98.3","2011-04-27","-1.02725","-1.041","-1.009","4"
"7","98.3","2011-04-28","-1.0235","-1.03","-1.013","4"
"7","98.3","2011-04-29","-1.03675","-1.063","-1.013","4"
"7","98.3","2011-04-30","-1.02675","-1.032","-1.021","4"
"7","98.3","2011-05-01","-1.035","-1.049","-1.029","4"
"7","98.3","2011-05-02","-1.0295","-1.032","-1.024","4"
"7","98.3","2011-05-03","-1.02725","-1.032","-1.021","4"
"7","98.3","2011-05-04","-1.02875","-1.031","-1.024","4"
"7","98.3","2011-05-05","-1.02275","-1.028","-1.009","4"
"7","98.3","2011-05-06","-1.03025","-1.047","-1.013","4"
"7","98.3","2011-05-07","-1.0245","-1.032","-1.013","4"
"7","98.3","2011-05-08","-1.03225","-1.044","-1.021","4"
"7","98.3","2011-05-09","-1.02525","-1.032","-1.013","4"
"7","98.3","2011-05-10","-1.034","-1.044","-1.028","4"
"7","98.3","2011-05-11","-1.02825","-1.04","-1.013","4"
"7","98.3","2011-05-12","-1.01825","-1.026","-1.013","4"
"7","98.3","2011-05-13","-1.02975","-1.046","-1.013","4"
"7","98.3","2011-05-14","-1.032","-1.039","-1.025","4"
"7","98.3","2011-05-15","-1.025","-1.035","-1.013","4"
"7","98.3","2011-05-16","-1.0255","-1.028","-1.024","4"
"7","98.3","2011-05-17","-1.0285","-1.032","-1.021","4"
"7","98.3","2011-05-18","-1.0385","-1.052","-1.03","4"
"7","98.3","2011-05-19","-1.02875","-1.044","-1.013","4"
"7","98.3","2011-05-20","-1.02025","-1.03","-1.013","4"
"7","98.3","2011-05-21","-1.02875","-1.042","-1.013","4"
"7","98.3","2011-05-22","-1.024","-1.032","-1.014","4"
"7","98.3","2011-05-23","-1.031","-1.034","-1.028","4"
"7","98.3","2011-05-24","-1.02225","-1.029","-1.016","4"
"7","98.3","2011-05-25","-1.031","-1.037","-1.025","4"
"7","98.3","2011-05-26","-1.0255","-1.038","-1.017","4"
"7","98.3","2011-05-27","-1.03275","-1.04","-1.024","4"
"7","98.3","2011-05-28","-1.0295","-1.032","-1.028","4"
"7","98.3","2011-05-29","-1.02625","-1.032","-1.016","4"
"7","98.3","2011-05-30","-1.0275","-1.039","-1.017","4"
"7","98.3","2011-05-31","-1.0245","-1.036","-1.017","4"
"7","98.3","2011-06-01","-1.02175","-1.032","-1.013","4"
"7","98.3","2011-06-02","-1.0225","-1.032","-1.013","4"
"7","98.3","2011-06-03","-1.02475","-1.035","-1.015","4"
"7","98.3","2011-06-04","-1.027","-1.036","-1.016","4"
"7","98.3","2011-06-05","-1.0255","-1.032","-1.014","4"
"7","98.3","2011-06-06","-1.02525","-1.032","-1.013","4"
"7","98.3","2011-06-07","-1.028","-1.032","-1.024","4"
"7","98.3","2011-06-08","-1.0245","-1.032","-1.013","4"
"7","98.3","2011-06-09","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-06-10","-1.02925","-1.044","-1.013","4"
"7","98.3","2011-06-11","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-06-12","-1.0195","-1.028","-1.013","4"
"7","98.3","2011-06-13","-1.0195","-1.028","-1.013","4"
"7","98.3","2011-06-14","-1.0195","-1.028","-1.013","4"
"7","98.3","2011-06-15","-1.02925","-1.032","-1.025","4"
"7","98.3","2011-06-16","-1.0305","-1.036","-1.023","4"
"7","98.3","2011-06-17","-1.0255","-1.036","-1.017","4"
"7","98.3","2011-06-18","-1.025","-1.036","-1.018","4"
"7","98.3","2011-06-19","-1.02975","-1.032","-1.026","4"
"7","98.3","2011-06-20","-1.025","-1.036","-1.013","4"
"7","98.3","2011-06-21","-1.02775","-1.04","-1.018","4"
"7","98.3","2011-06-22","-1.0315","-1.04","-1.024","4"
"7","98.3","2011-06-23","-1.02075","-1.024","-1.018","4"
"7","98.3","2011-06-24","-1.02475","-1.033","-1.013","4"
"7","98.3","2011-06-25","-1.0245","-1.036","-1.017","4"
"7","98.3","2011-06-26","-1.024","-1.028","-1.019","4"
"7","98.3","2011-06-27","-1.02375","-1.028","-1.021","4"
"7","98.3","2011-06-28","-1.029","-1.04","-1.021","4"
"7","98.3","2011-06-29","-1.02725","-1.04","-1.02","4"
"7","98.3","2011-06-30","-1.031","-1.036","-1.024","4"
"7","98.3","2011-07-01","-1.0245","-1.032","-1.017","4"
"7","98.3","2011-07-02","-1.0285","-1.032","-1.025","4"
"7","98.3","2011-07-03","-1.03025","-1.035","-1.026","4"
"7","98.3","2011-07-04","-1.03125","-1.039","-1.024","4"
"7","98.3","2011-07-05","-1.0225","-1.029","-1.016","4"
"7","98.3","2011-07-06","-1.03075","-1.037","-1.024","4"
"7","98.3","2011-07-07","-1.0325","-1.04","-1.024","4"
"7","98.3","2011-07-08","-1.02625","-1.04","-1.017","4"
"7","98.3","2011-07-09","-1.0275","-1.04","-1.02","4"
"7","98.3","2011-07-10","-1.03175","-1.039","-1.024","4"
"7","98.3","2011-07-11","-1.0235","-1.027","-1.02","4"
"7","98.3","2011-07-12","-1.023","-1.04","-1.005","4"
"7","98.3","2011-07-13","-1.0105","-1.021","-0.979","4"
"7","98.3","2011-07-14","-1.01425","-1.026","-0.994","4"
"7","98.3","2011-07-15","-1.0215","-1.035","-0.989","4"
"7","98.3","2011-07-16","-1.0265","-1.037","-1.017","4"
"7","98.3","2011-07-17","-1.02075","-1.021","-1.02","4"
"7","98.3","2011-07-18","-1.02025","-1.028","-1.013","4"
"7","98.3","2011-07-19","-1.01175","-1.032","-1.001","4"
"7","98.3","2011-07-20","-1.028","-1.032","-1.024","4"
"7","98.3","2011-07-21","-1.02","-1.029","-1.013","4"
"7","98.3","2011-07-22","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-07-23","-1.02275","-1.033","-1.013","4"
"7","98.3","2011-07-24","-1.02325","-1.029","-1.013","4"
"7","98.3","2011-07-25","-1.028","-1.032","-1.023","4"
"7","98.3","2011-07-26","-1.01825","-1.032","-0.994","4"
"7","98.3","2011-07-27","-1.0225","-1.033","-1.014","4"
"7","98.3","2011-07-28","-1.02125","-1.031","-1.016","4"
"7","98.3","2011-07-29","-1.02025","-1.027","-1.015","4"
"7","98.3","2011-07-30","-1.01625","-1.027","-0.994","4"
"7","98.3","2011-07-31","-1.02225","-1.032","-1.013","4"
"7","98.3","2011-08-01","-1.0185","-1.029","-1.008","4"
"7","98.3","2011-08-02","-1.02525","-1.031","-1.021","4"
"7","98.3","2011-08-03","-1.0265","-1.04","-1.021","4"
"7","98.3","2011-08-04","-1.02175","-1.037","-0.998","4"
"7","98.3","2011-08-05","-1.02825","-1.045","-1.021","4"
"7","98.3","2011-08-06","-1.02175","-1.026","-1.019","4"
"7","98.3","2011-08-07","-1.02725","-1.04","-1.021","4"
"7","98.3","2011-08-08","-1.0225","-1.027","-1.017","4"
"7","98.3","2011-08-09","-1.02775","-1.032","-1.021","4"
"7","98.3","2011-08-10","-1.02025","-1.028","-1.013","4"
"7","98.3","2011-08-11","-1.0235","-1.028","-1.02","4"
"7","98.3","2011-08-12","-1.023","-1.027","-1.02","4"
"7","98.3","2011-08-13","-1.023","-1.029","-1.019","4"
"7","98.3","2011-08-14","-1.02775","-1.04","-1.021","4"
"7","98.3","2011-08-15","-1.023","-1.026","-1.021","4"
"7","98.3","2011-08-16","-1.0295","-1.038","-1.021","4"
"7","98.3","2011-08-17","-1.02475","-1.029","-1.021","4"
"7","98.3","2011-08-18","-1.02375","-1.028","-1.021","4"
"7","98.3","2011-08-19","-1.0235","-1.026","-1.021","4"
"7","98.3","2011-08-20","-1.02025","-1.028","-1.011","4"
"7","98.3","2011-08-21","-1.02425","-1.029","-1.021","4"
"7","98.3","2011-08-22","-1.02475","-1.029","-1.021","4"
"7","98.3","2011-08-23","-1.02875","-1.04","-1.021","4"
"7","98.3","2011-08-24","-1.02375","-1.029","-1.021","4"
"7","98.3","2011-08-25","-1.02425","-1.028","-1.021","4"
"7","98.3","2011-08-26","-1.02675","-1.04","-1.021","4"
"7","98.3","2011-08-27","-1.0225","-1.031","-1.014","4"
"7","98.3","2011-08-28","-1.02725","-1.033","-1.02","4"
"7","98.3","2011-08-29","-1.024","-1.028","-1.02","4"
"7","98.3","2011-08-30","-1.0215","-1.026","-1.017","4"
"7","98.3","2011-08-31","-1.02325","-1.029","-1.018","4"
"7","98.3","2011-09-01","-1.02275","-1.027","-1.017","4"
"7","98.3","2011-09-02","-1.02425","-1.031","-1.021","4"
"7","98.3","2011-09-03","-1.03275","-1.04","-1.021","4"
"7","98.3","2011-09-04","-1.021","-1.021","-1.021","4"
"7","98.3","2011-09-05","-1.02825","-1.04","-1.02","4"
"7","98.3","2011-09-06","-1.0315","-1.035","-1.029","4"
"7","98.3","2011-09-07","-1.022","-1.025","-1.021","4"
"7","98.3","2011-09-08","-1.02675","-1.04","-1.02","4"
"7","98.3","2011-09-09","-1.0245","-1.03","-1.021","4"
"7","98.3","2011-09-10","-1.02425","-1.028","-1.021","4"
"7","98.3","2011-09-11","-1.02275","-1.028","-1.02","4"
"7","98.3","2011-09-12","-1.02225","-1.028","-1.015","4"
"7","98.3","2011-09-13","-1.0245","-1.028","-1.021","4"
"7","98.3","2011-09-14","-1.02375","-1.029","-1.018","4"
"7","98.3","2011-09-15","-1.024","-1.028","-1.02","4"
"7","98.3","2011-09-16","-1.023","-1.027","-1.02","4"
"7","98.3","2011-09-17","-1.0255","-1.039","-1.019","4"
"7","98.3","2011-09-18","-1.02175","-1.033","-1.017","4"
"7","98.3","2011-09-19","-1.023","-1.032","-1.014","4"
"7","98.3","2011-09-20","-1.024","-1.03","-1.013","4"
"7","98.3","2015-09-20","-0.99875","-1.006","-0.99","4"
"7","98.3","2011-09-21","-1.0235","-1.028","-1.02","4"
"7","98.3","2011-09-22","-1.0245","-1.029","-1.021","4"
"7","98.3","2011-09-23","-1.02225","-1.028","-1.016","4"
"7","98.3","2011-09-24","-1.02525","-1.035","-1.014","4"
"7","98.3","2011-09-25","-1.02425","-1.035","-1.013","4"
"7","98.3","2011-09-26","-1.02075","-1.03","-1.013","4"
"7","98.3","2011-09-27","-1.021","-1.029","-1.013","4"
"7","98.3","2011-09-28","-1.02175","-1.029","-1.015","4"
"7","98.3","2011-09-29","-1.02125","-1.029","-1.013","4"
"7","98.3","2011-09-30","-1.02275","-1.028","-1.017","4"
"7","98.3","2011-10-01","-1.02425","-1.03","-1.019","4"
"7","98.3","2011-10-02","-1.02375","-1.028","-1.021","4"
"7","98.3","2011-10-03","-1.024","-1.029","-1.02","4"
"7","98.3","2011-10-04","-1.033","-1.039","-1.027","4"
"7","98.3","2011-10-05","-1.02225","-1.029","-1.017","4"
"7","98.3","2011-10-06","-1.021","-1.027","-1.017","4"
"7","98.3","2011-10-07","-1.03125","-1.032","-1.029","4"
"7","98.3","2011-10-08","-1.02375","-1.032","-1.013","4"
"7","98.3","2011-10-09","-1.0235","-1.027","-1.021","4"
"7","98.3","2011-10-10","-1.02675","-1.034","-1.02","4"
"7","98.3","2011-10-11","-1.02525","-1.032","-1.017","4"
"7","98.3","2011-10-12","-1.02","-1.025","-1.014","4"
"7","98.3","2011-10-13","-1.0245","-1.033","-1.013","4"
"7","98.3","2011-10-14","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-10-15","-1.01975","-1.029","-1.013","4"
"7","98.3","2011-10-16","-1.03","-1.034","-1.024","4"
"7","98.3","2011-10-17","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-10-18","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-10-19","-1.0225","-1.032","-1.013","4"
"7","98.3","2011-10-20","-1.02575","-1.032","-1.02","4"
"7","98.3","2011-10-21","-1.0275","-1.03","-1.023","4"
"7","98.3","2011-10-22","-1.0285","-1.032","-1.024","4"
"7","98.3","2011-10-23","-1.02475","-1.032","-1.013","4"
"7","98.3","2011-10-24","-1.02125","-1.032","-1.013","4"
"7","98.3","2011-10-25","-1.028","-1.032","-1.016","4"
"7","98.3","2011-10-26","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-10-27","-1.01325","-1.019","-1.008","4"
"7","98.3","2011-10-28","-1.02","-1.029","-1.013","4"
"7","98.3","2011-10-29","-1.0245","-1.032","-1.013","4"
"7","98.3","2011-10-30","-1.0195","-1.028","-1.013","4"
"7","98.3","2011-10-31","-1.01975","-1.029","-1.013","4"
"7","98.3","2011-11-01","-1.0225","-1.032","-1.013","4"
"7","98.3","2011-11-02","-1.02475","-1.032","-1.013","4"
"7","98.3","2011-11-03","-1.01975","-1.032","-1.013","4"
"7","98.3","2011-11-04","-1.01425","-1.018","-1.013","4"
"7","98.3","2011-11-05","-1.02275","-1.032","-1.013","4"
"7","98.3","2011-11-06","-1.024","-1.032","-1.013","4"
"7","98.3","2011-11-07","-1.01975","-1.032","-1.013","4"
"7","98.3","2011-11-08","-1.02","-1.033","-1.013","4"
"7","98.3","2011-11-09","-1.02425","-1.032","-1.013","4"
"7","98.3","2011-11-10","-1.0285","-1.041","-1.013","4"
"7","98.3","2011-11-11","-1.01775","-1.028","-1.009","4"
"7","98.3","2011-11-12","-1.0275","-1.032","-1.018","4"
"7","98.3","2011-11-13","-1.023","-1.032","-1.013","4"
"7","98.3","2011-11-14","-1.024","-1.032","-1.013","4"
"7","98.3","2011-11-15","-1.02275","-1.032","-1.013","4"
"7","98.3","2011-11-16","-1.0245","-1.032","-1.013","4"
"7","98.3","2011-11-17","-1.02725","-1.03","-1.022","4"
"7","98.3","2011-11-18","-1.014","-1.028","-1.002","4"
"7","98.3","2011-11-19","-1.022","-1.032","-1.013","4"
"7","98.3","2011-11-20","-1.02225","-1.032","-1.013","4"
"7","98.3","2011-11-21","-1.0155","-1.025","-1.01","4"
"7","98.3","2011-11-22","-1.02675","-1.037","-1.012","4"
"7","98.3","2011-11-23","-1.01725","-1.027","-1.012","4"
"7","98.3","2011-11-24","-1.02275","-1.032","-1.011","4"
"7","98.3","2011-11-25","-1.019","-1.032","-1.011","4"
"7","98.3","2011-11-26","-1.023","-1.032","-1.013","4"
"7","98.3","2011-11-27","-1.019","-1.028","-1.013","4"
"7","98.3","2011-11-28","-1.018","-1.028","-1.013","4"
"7","98.3","2011-11-29","-1.02625","-1.032","-1.017","4"
"7","98.3","2011-11-30","-1.02775","-1.032","-1.018","4"
"7","98.3","2011-12-01","-1.02275","-1.032","-1.013","4"
"7","98.3","2011-12-02","-1.031","-1.032","-1.028","4"
"7","98.3","2011-12-03","-1.019","-1.032","-1.01","4"
"7","98.3","2011-12-04","-1.02575","-1.032","-1.014","4"
"7","98.3","2011-12-05","-1.02825","-1.032","-1.021","4"
"7","98.3","2011-12-06","-1.019","-1.029","-1.002","4"
"7","98.3","2011-12-07","-1.023","-1.032","-1.006","4"
"7","98.3","2011-12-08","-1.02325","-1.033","-1.009","4"
"7","98.3","2011-12-09","-1.02175","-1.032","-1.013","4"
"7","98.3","2011-12-10","-1.031","-1.033","-1.027","4"
"7","98.3","2011-12-11","-1.016","-1.029","-1.009","4"
"7","98.3","2011-12-12","-1.01925","-1.029","-1.01","4"
"7","98.3","2011-12-13","-1.025","-1.037","-1.013","4"
"7","98.3","2011-12-14","-1.0165","-1.029","-1.011","4"
"7","98.3","2011-12-15","-1.026","-1.029","-1.024","4"
"7","98.3","2011-12-16","-1.0245","-1.032","-1.009","4"
"7","98.3","2011-12-17","-1.02075","-1.024","-1.017","4"
"7","98.3","2011-12-18","-1.01875","-1.028","-1.014","4"
"7","98.3","2011-12-19","-1.02275","-1.033","-1.015","4"
"7","98.3","2011-12-20","-1.023","-1.029","-1.015","4"
"7","98.3","2011-12-21","-1.0215","-1.031","-1.013","4"
"7","98.3","2011-12-22","-1.03125","-1.032","-1.029","4"
"7","98.3","2011-12-23","-1.03175","-1.037","-1.026","4"
"7","98.3","2011-12-24","-1.026","-1.032","-1.018","4"
"7","98.3","2011-12-25","-1.017","-1.027","-1.006","4"
"7","98.3","2011-12-26","-1.02025","-1.029","-1.013","4"
"7","98.3","2011-12-27","-1.032","-1.037","-1.027","4"
"7","98.3","2011-12-28","-1.02775","-1.032","-1.017","4"
"7","98.3","2011-12-29","-1.0215","-1.031","-1.008","4"
"7","98.3","2011-12-30","-1.013","-1.025","-0.983","4"
"7","98.3","2011-12-31","-1.01875","-1.032","-1.009","4"
"7","98.3","2012-01-01","-1.018","-1.032","-1.013","4"
"7","98.3","2012-01-02","-1.02225","-1.032","-1.013","4"
"7","98.3","2012-01-03","-1.02425","-1.044","-1.013","4"
"7","98.3","2012-01-04","-1.02025","-1.029","-1.013","4"
"7","98.3","2012-01-05","-1.01975","-1.032","-1.006","4"
"7","98.3","2012-01-06","-1.01525","-1.021","-1.002","4"
"7","98.3","2012-01-07","-1.013","-1.021","-1.002","4"
"7","98.3","2012-01-08","-1.01775","-1.029","-1.007","4"
"7","98.3","2012-01-09","-1.01425","-1.021","-1.002","4"
"7","98.3","2012-01-10","-1.02375","-1.029","-1.014","4"
"7","98.3","2012-01-11","-1.02725","-1.032","-1.021","4"
"7","98.3","2012-01-12","-1.0205","-1.029","-1.009","4"
"7","98.3","2012-01-13","-1.02325","-1.029","-1.013","4"
"7","98.3","2012-01-14","-1.01825","-1.025","-1.006","4"
"7","98.3","2012-01-15","-1.02075","-1.026","-1.011","4"
"7","98.3","2012-01-16","-1.01775","-1.023","-1.007","4"
"7","98.3","2012-01-17","-1.01775","-1.026","-1.006","4"
"7","98.3","2012-01-18","-1.02275","-1.029","-1.015","4"
"7","98.3","2012-01-19","-1.017","-1.026","-1.012","4"
"7","98.3","2012-01-20","-1.02775","-1.029","-1.025","4"
"7","98.3","2012-01-21","-1.0095","-1.026","-0.994","4"
"7","98.3","2012-01-22","-1.0175","-1.032","-1.009","4"
"7","98.3","2012-01-23","-1.0245","-1.029","-1.013","4"
"7","98.3","2012-01-24","-1.011","-1.025","-1.004","4"
"7","98.3","2012-01-25","-1.01925","-1.032","-1.007","4"
"7","98.3","2012-01-26","-1.01725","-1.027","-1.009","4"
"7","98.3","2012-01-27","-1.027","-1.033","-1.025","4"
"7","98.3","2012-01-28","-1.0175","-1.025","-1.007","4"
"7","98.3","2012-01-29","-1.01925","-1.025","-1.006","4"
"7","98.3","2012-01-30","-1.024","-1.032","-1.02","4"
"7","98.3","2012-01-31","-1.018","-1.03","-1.002","4"
"7","98.3","2012-02-01","-1.01825","-1.032","-1.009","4"
"7","98.3","2012-02-02","-1.0125","-1.018","-0.998","4"
"7","98.3","2012-02-03","-1.02175","-1.033","-1.014","4"
"7","98.3","2012-02-04","-1.015","-1.031","-0.99","4"
"7","98.3","2012-02-05","-1.023","-1.033","-1.014","4"
"7","98.3","2012-02-06","-1.017","-1.022","-1.014","4"
"7","98.3","2012-02-07","-1.01125","-1.014","-1.006","4"
"7","98.3","2012-02-08","-1.014","-1.024","-1.006","4"
"7","98.3","2012-02-09","-1.01225","-1.023","-1.002","4"
"7","98.3","2012-02-10","-1.021","-1.033","-1.013","4"
"7","98.3","2012-02-11","-1.0145","-1.017","-1.013","4"
"7","98.3","2012-02-12","-1.01725","-1.025","-1.014","4"
"7","98.3","2012-02-13","-1.01425","-1.017","-1.01","4"
"7","98.3","2012-02-14","-1.0155","-1.023","-1.005","4"
"7","98.3","2012-02-15","-1.01325","-1.021","-1.006","4"
"7","98.3","2012-02-16","-1.01325","-1.021","-1.004","4"
"7","98.3","2012-02-17","-1.0085","-1.009","-1.007","4"
"7","98.3","2012-02-18","-1.0125","-1.026","-1.005","4"
"7","98.3","2012-02-19","-1.0115","-1.021","-1.006","4"
"7","98.3","2012-02-20","-1.0205","-1.023","-1.017","4"
"7","98.3","2012-02-21","-1.01475","-1.021","-1.005","4"
"7","98.3","2012-02-22","-1.02425","-1.026","-1.021","4"
"7","98.3","2012-02-23","-1.02","-1.029","-1.012","4"
"7","98.3","2012-02-24","-1.0105","-1.026","-0.994","4"
"7","98.3","2012-02-25","-1.0065","-1.014","-0.994","4"
"7","98.3","2012-02-26","-1.01175","-1.028","-1.005","4"
"7","98.3","2012-02-27","-1.01525","-1.025","-1.005","4"
"7","98.3","2012-02-28","-1.00975","-1.025","-1","4"
"7","98.3","2012-02-29","-1.01025","-1.032","-0.994","4"
"7","98.3","2012-03-01","-1.01075","-1.013","-1.008","4"
"7","98.3","2012-03-02","-1.024","-1.032","-1.009","4"
"7","98.3","2012-03-03","-1.01575","-1.029","-0.994","4"
"7","98.3","2012-03-04","-1.0195","-1.029","-1.008","4"
"7","98.3","2012-03-05","-1.0185","-1.029","-1.006","4"
"7","98.3","2012-03-06","-1.00575","-1.008","-1.002","4"
"7","98.3","2012-03-07","-1.01175","-1.021","-1.002","4"
"7","98.3","2012-03-08","-1.01075","-1.018","-1.006","4"
"7","98.3","2012-03-09","-1.01825","-1.02","-1.017","4"
"7","98.3","2012-03-10","-1.01025","-1.025","-1.005","4"
"7","98.3","2012-03-11","-1.0165","-1.025","-1.009","4"
"7","98.3","2012-03-12","-1.01175","-1.024","-0.991","4"
"7","98.3","2012-03-13","-1.01475","-1.025","-1.008","4"
"7","98.3","2012-03-14","-1.01675","-1.029","-1.005","4"
"7","98.3","2012-03-15","-1.02325","-1.031","-1.009","4"
"7","98.3","2012-03-16","-1.01675","-1.028","-1.006","4"
"7","98.3","2012-03-17","-1.01775","-1.028","-1.009","4"
"7","98.3","2012-03-18","-1.0125","-1.023","-1.007","4"
"7","98.3","2012-03-19","-1.0195","-1.032","-1.008","4"
"7","98.3","2012-03-20","-1.0115","-1.025","-1.002","4"
"7","98.3","2012-03-21","-1.00725","-1.029","-0.99","4"
"7","98.3","2012-03-22","-1.026","-1.029","-1.024","4"
"7","98.3","2012-03-23","-1.02075","-1.027","-1.005","4"
"7","98.3","2012-03-24","-1.0245","-1.025","-1.024","4"
"7","98.3","2012-03-25","-1.01875","-1.025","-1.006","4"
"7","98.3","2012-03-26","-1.0255","-1.027","-1.024","4"
"7","98.3","2012-03-27","-1.01125","-1.025","-1.005","4"
"7","98.3","2012-03-28","-1.01875","-1.029","-1.008","4"
"7","98.3","2012-03-29","-1.01225","-1.024","-1.007","4"
"7","98.3","2012-03-30","-1.0135","-1.024","-1.005","4"
"7","98.3","2012-03-31","-1.00825","-1.013","-1.005","4"
"7","98.3","2012-04-01","-1.012","-1.024","-1.006","4"
"7","98.3","2012-04-02","-1.01775","-1.029","-1.008","4"
"7","98.3","2012-04-03","-1.0105","-1.017","-1.006","4"
"7","98.3","2012-04-04","-1.01775","-1.024","-1.013","4"
"7","98.3","2012-04-05","-1.014","-1.02","-1.01","4"
"7","98.3","2012-04-06","-1.007","-1.01","-1.005","4"
"7","98.3","2012-04-07","-1.01575","-1.024","-1.011","4"
"7","98.3","2012-04-08","-1.01975","-1.028","-1.009","4"
"7","98.3","2012-04-09","-1.0085","-1.017","-1.005","4"
"7","98.3","2012-04-10","-1.01225","-1.018","-1.005","4"
"7","98.3","2012-04-11","-1.00775","-1.015","-0.992","4"
"7","98.3","2012-04-12","-1.006","-1.006","-1.006","2"
"7","98.3","2012-04-14","-1.0155","-1.018","-1.013","2"
"7","98.3","2012-04-15","-1.01775","-1.032","-1.013","4"
"7","98.3","2012-04-16","-1.00825","-1.013","-0.994","4"
"7","98.3","2012-04-17","-1.013","-1.013","-1.013","4"
"7","98.3","2012-04-18","-1.01775","-1.032","-1.013","4"
"7","98.3","2012-04-19","-1.01675","-1.021","-1.013","4"
"7","98.3","2012-04-20","-1.015","-1.024","-1.005","4"
"7","98.3","2012-04-21","-1.02425","-1.026","-1.021","4"
"7","98.3","2012-04-22","-1.02025","-1.025","-1.009","4"
"7","98.3","2012-04-23","-1.01375","-1.029","-1.002","4"
"7","98.3","2012-04-24","-1.01375","-1.023","-1.006","4"
"7","98.3","2012-04-25","-1.01725","-1.024","-1.005","4"
"7","98.3","2012-04-26","-1.017","-1.021","-1.013","4"
"7","98.3","2012-04-27","-1.019","-1.026","-1.013","4"
"7","98.3","2012-04-28","-1.01775","-1.024","-1.013","4"
"7","98.3","2012-04-29","-1.017","-1.021","-1.013","4"
"7","98.3","2012-04-30","-1.017","-1.021","-1.013","4"
"7","98.3","2012-05-01","-1.01325","-1.014","-1.013","4"
"7","98.3","2012-05-02","-1.014","-1.015","-1.013","4"
"7","98.3","2012-05-03","-1.015","-1.017","-1.013","4"
"7","98.3","2012-05-04","-1.018","-1.02","-1.016","4"
"7","98.3","2012-05-05","-1.01375","-1.019","-0.999","4"
"7","98.3","2012-05-06","-1.019","-1.019","-1.019","4"
"7","98.3","2012-05-07","-1.014","-1.019","-1.001","4"
"7","98.3","2012-05-08","-1.0285","-1.039","-1.018","4"
"7","98.3","2012-05-09","-1.01","-1.02","-1","4"
"7","98.3","2012-05-10","-1.0205","-1.021","-1.019","4"
"7","98.3","2012-05-11","-1.01975","-1.028","-1.01","4"
"7","98.3","2012-05-12","-1.016","-1.024","-1.007","4"
"7","98.3","2012-05-13","-1.01475","-1.024","-1.009","4"
"7","98.3","2012-05-14","-1.0215","-1.028","-1.006","4"
"7","98.3","2012-05-15","-1.0205","-1.028","-1.008","4"
"7","98.3","2012-05-16","-1.0235","-1.025","-1.021","4"
"7","98.3","2012-05-17","-1.0205","-1.028","-1.007","4"
"7","98.3","2012-05-18","-1.0195","-1.028","-1.013","4"
"7","98.3","2012-05-19","-1.0125","-1.019","-1.005","4"
"7","98.3","2012-05-20","-1.01975","-1.032","-1.013","4"
"7","98.3","2012-05-21","-1.013","-1.013","-1.013","4"
"7","98.3","2012-05-22","-1.01325","-1.014","-1.013","4"
"7","98.3","2012-05-23","-1.01075","-1.016","-1.001","4"
"7","98.3","2012-05-24","-1.018","-1.024","-1.013","4"
"7","98.3","2012-05-25","-1.0185","-1.024","-1.013","4"
"7","98.3","2012-05-26","-1.014","-1.024","-1.006","4"
"7","98.3","2012-05-27","-1.01275","-1.024","-1.001","4"
"7","98.3","2012-05-28","-1.01","-1.013","-1.005","4"
"7","98.3","2012-05-29","-1.0185","-1.028","-1.009","4"
"7","98.3","2012-05-30","-1.024","-1.031","-1.013","4"
"7","98.3","2012-05-31","-1.0145","-1.024","-1.008","4"
"7","98.3","2012-06-01","-1.01875","-1.028","-1.013","4"
"7","98.3","2012-06-02","-1.0155","-1.028","-1.008","4"
"7","98.3","2012-06-03","-1.01825","-1.024","-1.016","4"
"7","98.3","2012-06-04","-1.01875","-1.025","-1.013","4"
"7","98.3","2012-06-05","-1.019","-1.026","-1.013","4"
"7","98.3","2012-06-06","-1.018","-1.023","-1.014","4"
"7","98.3","2012-06-07","-1.01525","-1.024","-1.005","4"
"7","98.3","2012-06-08","-1.02025","-1.024","-1.016","4"
"7","98.3","2012-06-09","-1.01925","-1.025","-1.013","4"
"7","98.3","2012-06-10","-1.0225","-1.032","-1.013","4"
"7","98.3","2012-06-11","-1.01","-1.013","-1.005","4"
"7","98.3","2012-06-12","-1.0225","-1.032","-1.013","4"
"7","98.3","2012-06-13","-1.02225","-1.032","-1.005","4"
"7","98.3","2012-06-14","-1.00825","-1.009","-1.006","4"
"7","98.3","2012-06-15","-1.0205","-1.032","-1.009","4"
"7","98.3","2012-06-16","-1.021","-1.036","-1.006","4"
"7","98.3","2012-06-17","-1.01675","-1.028","-1.005","4"
"7","98.3","2012-06-18","-1.011","-1.017","-1.005","4"
"7","98.3","2012-06-19","-1.0205","-1.024","-1.017","4"
"7","98.3","2012-06-20","-1.02225","-1.024","-1.02","4"
"7","98.3","2012-06-21","-1.0175","-1.024","-1.009","4"
"7","98.3","2012-06-22","-0.992","-0.997","-0.988","4"
"7","98.3","2012-06-23","-0.99775","-1.005","-0.99","4"
"7","98.3","2012-06-24","-0.99675","-1.005","-0.986","4"
"7","98.3","2012-06-25","-1.00075","-1.004","-0.998","4"
"7","98.3","2012-06-26","-0.99475","-1.001","-0.982","4"
"7","98.3","2012-06-27","-0.99875","-1.008","-0.986","4"
"7","98.3","2012-06-28","-1.005","-1.009","-1.001","4"
"7","98.3","2012-06-29","-0.99825","-1.005","-0.986","4"
"7","98.3","2012-06-30","-0.994","-1.005","-0.982","4"
"7","98.3","2012-07-01","-0.9925","-1.005","-0.982","4"
"7","98.3","2012-07-02","-0.99475","-1.001","-0.979","4"
"7","98.3","2012-07-03","-0.97775","-0.99","-0.967","4"
"7","98.3","2012-07-04","-0.97775","-0.99","-0.967","4"
"7","98.3","2012-07-05","-0.97625","-0.982","-0.967","4"
"7","98.3","2012-07-06","-0.982","-0.998","-0.967","4"
"7","98.3","2012-07-07","-0.977","-0.986","-0.968","4"
"7","98.3","2012-07-08","-0.98275","-0.987","-0.979","4"
"7","98.3","2012-07-09","-0.98875","-1","-0.978","4"
"7","98.3","2012-07-10","-0.97725","-0.986","-0.967","4"
"7","98.3","2012-07-11","-0.98225","-0.986","-0.978","4"
"7","98.3","2012-07-12","-0.97675","-0.988","-0.968","4"
"7","98.3","2012-07-13","-0.9825","-0.986","-0.978","4"
"7","98.3","2012-07-14","-0.9815","-0.986","-0.979","4"
"7","98.3","2012-07-15","-0.9805","-0.994","-0.967","4"
"7","98.3","2012-07-16","-0.98175","-0.99","-0.975","4"
"7","98.3","2012-07-17","-0.982","-0.986","-0.978","4"
"7","98.3","2012-07-18","-0.985","-0.992","-0.978","4"
"7","98.3","2012-07-19","-0.983","-0.986","-0.982","4"
"7","98.3","2012-07-20","-0.97925","-0.986","-0.967","4"
"7","98.3","2012-07-21","-0.982","-0.987","-0.976","4"
"7","98.3","2012-07-22","-0.9805","-0.986","-0.975","4"
"7","98.3","2012-07-23","-0.9795","-0.986","-0.975","4"
"7","98.3","2012-07-24","-0.98425","-0.987","-0.981","4"
"7","98.3","2012-07-25","-0.9855","-0.99","-0.981","4"
"7","98.3","2012-07-26","-0.986","-0.991","-0.981","4"
"7","98.3","2012-07-27","-0.9845","-0.988","-0.982","4"
"7","98.3","2012-07-28","-0.9745","-0.982","-0.967","4"
"7","98.3","2012-07-29","-0.98025","-0.989","-0.971","4"
"7","98.3","2012-07-30","-0.98275","-0.986","-0.979","4"
"7","98.3","2012-07-31","-0.97975","-0.987","-0.969","4"
"7","98.3","2012-08-01","-0.9765","-0.982","-0.971","4"
"7","98.3","2012-08-02","-0.9795","-0.986","-0.968","4"
"7","98.3","2012-08-03","-0.976","-0.982","-0.969","4"
"7","98.3","2012-08-04","-0.979","-0.986","-0.968","4"
"7","98.3","2012-08-05","-0.974","-0.983","-0.963","4"
"7","98.3","2012-08-06","-0.9845","-0.988","-0.982","4"
"7","98.3","2012-08-07","-0.97375","-0.979","-0.97","4"
"7","98.3","2012-08-08","-0.97125","-0.982","-0.963","4"
"7","98.3","2012-08-09","-0.9805","-0.99","-0.962","4"
"7","98.3","2012-08-10","-0.97425","-0.98","-0.969","4"
"7","98.3","2012-08-11","-0.98","-0.99","-0.972","4"
"7","98.3","2012-08-12","-0.9805","-0.991","-0.968","4"
"7","98.3","2012-08-13","-0.9785","-0.986","-0.97","4"
"7","98.3","2012-08-14","-0.9795","-0.987","-0.97","4"
"7","98.3","2012-08-15","-0.9805","-0.989","-0.969","4"
"7","98.3","2012-08-16","-0.97475","-0.982","-0.967","4"
"7","98.3","2012-08-17","-0.986","-0.99","-0.982","4"
"7","98.3","2012-08-18","-0.981","-0.99","-0.97","4"
"7","98.3","2012-08-19","-0.97625","-0.99","-0.963","4"
"7","98.3","2012-08-20","-0.98","-0.989","-0.967","4"
"7","98.3","2012-08-21","-0.985","-0.99","-0.982","4"
"7","98.3","2012-08-22","-0.984","-0.986","-0.982","4"
"7","98.3","2012-08-23","-0.98425","-0.987","-0.982","4"
"7","98.3","2012-08-24","-0.984","-0.986","-0.982","4"
"7","98.3","2012-08-25","-0.97925","-0.987","-0.967","4"
"7","98.3","2012-08-26","-0.97675","-0.986","-0.967","4"
"7","98.3","2012-08-27","-0.973","-0.979","-0.968","4"
"7","98.3","2012-08-28","-0.97925","-0.984","-0.969","4"
"7","98.3","2012-08-29","-0.98275","-0.987","-0.978","4"
"7","98.3","2012-08-30","-0.9805","-0.982","-0.979","4"
"7","98.3","2012-08-31","-0.9785","-0.986","-0.975","4"
"7","98.3","2012-09-01","-0.97975","-1.001","-0.968","4"
"7","98.3","2012-09-02","-0.981","-0.988","-0.975","4"
"7","98.3","2012-09-03","-0.979","-0.983","-0.975","4"
"7","98.3","2012-09-04","-0.98175","-0.998","-0.969","4"
"7","98.3","2012-09-05","-0.98375","-0.992","-0.978","4"
"7","98.3","2012-09-06","-0.9825","-0.99","-0.975","4"
"7","98.3","2012-09-07","-0.98275","-0.99","-0.975","4"
"7","98.3","2012-09-08","-0.98275","-0.988","-0.978","4"
"7","98.3","2012-09-09","-0.98125","-0.986","-0.975","4"
"7","98.3","2012-09-10","-0.98175","-0.994","-0.969","4"
"7","98.3","2012-09-11","-0.9805","-0.995","-0.967","4"
"7","98.3","2012-09-12","-0.98275","-0.998","-0.975","4"
"7","98.3","2012-09-13","-0.97725","-0.986","-0.969","4"
"7","98.3","2012-09-14","-0.98675","-0.994","-0.975","4"
"7","98.3","2012-09-15","-0.98325","-0.99","-0.976","4"
"7","98.3","2012-09-16","-0.9785","-0.989","-0.968","4"
"7","98.3","2012-09-17","-0.983","-0.987","-0.979","4"
"7","98.3","2012-09-18","-0.98125","-0.987","-0.978","4"
"7","98.3","2012-09-19","-0.97975","-0.985","-0.975","4"
"7","98.3","2012-09-20","-0.98575","-0.994","-0.975","4"
"7","98.3","2012-09-21","-0.9765","-0.986","-0.968","4"
"7","98.3","2012-09-22","-0.97175","-0.982","-0.959","4"
"7","98.3","2012-09-23","-0.97325","-0.984","-0.96","4"
"7","98.3","2012-09-24","-0.97725","-0.982","-0.968","4"
"7","98.3","2012-09-25","-0.98375","-0.994","-0.975","4"
"7","98.3","2012-09-26","-0.982","-0.994","-0.975","4"
"7","98.3","2012-09-27","-0.981","-0.987","-0.975","4"
"7","98.3","2012-09-28","-0.981","-0.988","-0.975","4"
"7","98.3","2012-09-29","-0.9845","-0.998","-0.979","4"
"7","98.3","2012-09-30","-0.98675","-0.994","-0.978","4"
"7","98.3","2012-10-01","-0.981","-0.992","-0.975","4"
"7","98.3","2012-10-02","-0.98175","-0.994","-0.972","4"
"7","98.3","2012-10-03","-0.98025","-0.987","-0.975","4"
"7","98.3","2012-10-04","-0.988","-0.994","-0.978","4"
"7","98.3","2012-10-05","-0.9815","-0.99","-0.975","4"
"7","98.3","2012-10-06","-0.9775","-0.992","-0.963","4"
"7","98.3","2012-10-07","-0.978","-0.981","-0.975","4"
"7","98.3","2012-10-08","-0.97575","-0.979","-0.971","4"
"7","98.3","2012-10-09","-0.97975","-0.986","-0.975","4"
"7","98.3","2012-10-10","-0.9835","-0.994","-0.975","4"
"7","98.3","2012-10-11","-0.976","-0.986","-0.968","4"
"7","98.3","2012-10-12","-0.98425","-0.994","-0.975","4"
"7","98.3","2012-10-13","-0.9855","-0.994","-0.975","4"
"7","98.3","2012-10-14","-0.983","-0.995","-0.975","4"
"7","98.3","2012-10-15","-0.981","-0.994","-0.96","4"
"7","98.3","2012-10-16","-0.9815","-0.99","-0.967","4"
"7","98.3","2012-10-17","-0.98625","-0.994","-0.975","4"
"7","98.3","2012-10-18","-0.9785","-0.991","-0.967","4"
"7","98.3","2012-10-19","-0.98225","-0.986","-0.98","4"
"7","98.3","2012-10-20","-0.98525","-0.991","-0.982","4"
"7","98.3","2012-10-21","-0.984","-0.99","-0.98","4"
"7","98.3","2012-10-22","-0.97875","-0.99","-0.967","4"
"7","98.3","2012-10-23","-0.98325","-0.99","-0.978","4"
"7","98.3","2012-10-24","-0.9775","-0.986","-0.968","4"
"7","98.3","2012-10-25","-0.97575","-0.982","-0.97","4"
"7","98.3","2012-10-26","-0.9775","-0.994","-0.966","4"
"7","98.3","2012-10-27","-0.9815","-0.994","-0.975","4"
"7","98.3","2012-10-28","-0.98","-0.989","-0.967","4"
"7","98.3","2012-10-29","-0.97725","-0.983","-0.967","4"
"7","98.3","2012-10-30","-0.973","-0.981","-0.969","4"
"7","98.3","2012-10-31","-0.9695","-0.974","-0.963","4"
"7","98.3","2012-11-01","-0.9735","-0.991","-0.956","4"
"7","98.3","2012-11-02","-0.9755","-0.986","-0.97","4"
"7","98.3","2012-11-03","-0.975","-0.994","-0.96","4"
"7","98.3","2012-11-04","-0.98325","-0.994","-0.967","4"
"7","98.3","2012-11-05","-0.987","-0.994","-0.975","4"
"7","98.3","2012-11-06","-0.97775","-0.989","-0.967","4"
"7","98.3","2012-11-07","-0.97625","-0.988","-0.964","4"
"7","98.3","2012-11-08","-0.979","-0.986","-0.975","4"
"7","98.3","2012-11-09","-0.98","-0.991","-0.975","4"
"7","98.3","2012-11-10","-0.97575","-0.978","-0.975","4"
"7","98.3","2012-11-11","-0.97625","-0.98","-0.975","4"
"7","98.3","2012-11-12","-0.983","-0.99","-0.971","4"
"7","98.3","2012-11-13","-0.98525","-0.994","-0.975","4"
"7","98.3","2012-11-14","-0.9755","-0.982","-0.97","4"
"7","98.3","2012-11-15","-0.9805","-0.988","-0.975","4"
"7","98.3","2012-11-16","-0.98325","-0.994","-0.975","4"
"7","98.3","2012-11-17","-0.97825","-0.988","-0.975","4"
"7","98.3","2012-11-18","-0.97375","-0.979","-0.967","4"
"7","98.3","2012-11-19","-0.98275","-0.998","-0.97","4"
"7","98.3","2012-11-20","-0.97875","-0.994","-0.967","4"
"7","98.3","2012-11-21","-0.9825","-0.994","-0.975","4"
"7","98.3","2012-11-22","-0.98175","-0.992","-0.975","4"
"7","98.3","2012-11-23","-0.98","-0.989","-0.971","4"
"7","98.3","2012-11-24","-0.9825","-0.994","-0.975","4"
"7","98.3","2012-11-25","-0.98","-0.994","-0.975","4"
"7","98.3","2012-11-26","-0.9815","-0.994","-0.975","4"
"7","98.3","2012-11-27","-0.975","-0.975","-0.975","4"
"7","98.3","2012-11-28","-0.988","-0.994","-0.972","4"
"7","98.3","2012-11-29","-0.98475","-0.99","-0.975","4"
"7","98.3","2012-11-30","-0.97425","-0.983","-0.96","4"
"7","98.3","2012-12-01","-0.984","-0.993","-0.978","4"
"7","98.3","2012-12-02","-0.97975","-0.986","-0.977","4"
"7","98.3","2012-12-03","-0.9835","-0.994","-0.975","4"
"7","98.3","2012-12-04","-0.983","-0.99","-0.971","4"
"7","98.3","2012-12-05","-0.97125","-0.986","-0.96","4"
"7","98.3","2012-12-06","-0.97625","-0.984","-0.96","4"
"7","98.3","2012-12-07","-0.983","-0.99","-0.979","4"
"7","98.3","2012-12-08","-0.97775","-0.985","-0.968","4"
"7","98.3","2012-12-09","-0.979","-0.987","-0.971","4"
"7","98.3","2012-12-10","-0.96925","-0.979","-0.964","4"
"7","98.3","2012-12-11","-0.981","-0.987","-0.978","4"
"7","98.3","2012-12-12","-0.97775","-0.99","-0.968","4"
"7","98.3","2012-12-13","-0.9835","-0.988","-0.974","4"
"7","98.3","2012-12-14","-0.98225","-0.986","-0.975","4"
"7","98.3","2012-12-15","-0.98825","-0.994","-0.975","4"
"7","98.3","2012-12-16","-0.98975","-0.994","-0.988","4"
"7","98.3","2012-12-17","-0.98325","-0.986","-0.975","4"
"7","98.3","2012-12-18","-0.97625","-0.984","-0.967","4"
"7","98.3","2012-12-19","-0.97525","-0.986","-0.963","4"
"7","98.3","2012-12-20","-0.9775","-0.989","-0.971","4"
"7","98.3","2012-12-21","-0.97875","-0.987","-0.971","4"
"7","98.3","2012-12-22","-0.972","-0.983","-0.963","4"
"7","98.3","2012-12-23","-0.98725","-0.994","-0.975","4"
"7","98.3","2012-12-24","-0.97375","-0.988","-0.955","4"
"7","98.3","2012-12-25","-0.9755","-0.977","-0.975","4"
"7","98.3","2012-12-26","-0.9795","-0.993","-0.971","4"
"7","98.3","2012-12-27","-0.97125","-0.975","-0.969","4"
"7","98.3","2012-12-28","-0.97025","-0.975","-0.965","4"
"7","98.3","2012-12-29","-0.984","-0.992","-0.975","4"
"7","98.3","2012-12-30","-0.984","-0.994","-0.967","4"
"7","98.3","2012-12-31","-0.97575","-0.988","-0.956","4"
"7","98.3","2013-01-01","-0.96825","-0.975","-0.955","4"
"7","98.3","2013-01-02","-0.9775","-0.986","-0.966","4"
"7","98.3","2013-01-03","-0.9795","-0.989","-0.967","4"
"7","98.3","2013-01-04","-0.972","-0.975","-0.967","4"
"7","98.3","2013-01-05","-0.9825","-0.994","-0.975","4"
"7","98.3","2013-01-06","-0.98275","-0.994","-0.975","4"
"7","98.3","2013-01-07","-0.969","-0.975","-0.958","4"
"7","98.3","2013-01-08","-0.97975","-0.999","-0.97","4"
"7","98.3","2013-01-09","-0.97775","-0.994","-0.967","4"
"7","98.3","2013-01-10","-0.978","-0.989","-0.97","4"
"7","98.3","2013-01-11","-0.978","-0.989","-0.965","4"
"7","98.3","2013-01-12","-0.97875","-0.992","-0.963","4"
"7","98.3","2013-01-13","-0.9725","-0.983","-0.965","4"
"7","98.3","2013-01-14","-0.975","-0.984","-0.966","4"
"7","98.3","2013-01-15","-0.97175","-0.978","-0.964","4"
"7","98.3","2013-01-16","-0.973","-0.975","-0.969","4"
"7","98.3","2013-01-17","-0.9745","-0.984","-0.966","4"
"7","98.3","2013-01-18","-0.97725","-0.99","-0.967","4"
"7","98.3","2013-01-19","-0.98175","-0.994","-0.967","4"
"7","98.3","2013-01-20","-0.97375","-0.975","-0.971","4"
"7","98.3","2013-01-21","-0.9635","-0.97","-0.949","4"
"7","98.3","2013-01-22","-0.97825","-0.98","-0.975","4"
"7","98.3","2013-01-23","-0.98425","-0.986","-0.983","4"
"7","98.3","2013-01-24","-0.97725","-0.986","-0.963","4"
"7","98.3","2013-01-25","-0.98275","-1","-0.966","4"
"7","98.3","2013-01-26","-0.9765","-0.983","-0.967","4"
"7","98.3","2013-01-27","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-01-28","-0.973","-0.979","-0.969","4"
"7","98.3","2013-01-29","-0.9705","-0.975","-0.967","4"
"7","98.3","2013-01-30","-0.97825","-0.994","-0.968","4"
"7","98.3","2013-01-31","-0.975","-0.983","-0.967","4"
"7","98.3","2013-02-01","-0.97275","-0.975","-0.97","4"
"7","98.3","2013-02-02","-0.97475","-0.983","-0.97","4"
"7","98.3","2013-02-03","-0.9765","-0.979","-0.975","4"
"7","98.3","2013-02-04","-0.975","-0.983","-0.967","4"
"7","98.3","2013-02-05","-0.972","-0.982","-0.967","4"
"7","98.3","2013-02-06","-0.97375","-0.98","-0.967","4"
"7","98.3","2013-02-07","-0.973","-0.984","-0.959","4"
"7","98.3","2013-02-08","-0.9785","-0.99","-0.974","4"
"7","98.3","2013-02-09","-0.9755","-0.977","-0.975","4"
"7","98.3","2013-02-10","-0.98075","-0.989","-0.975","4"
"7","98.3","2013-02-11","-0.973","-0.984","-0.967","4"
"7","98.3","2013-02-12","-0.97325","-0.981","-0.963","4"
"7","98.3","2013-02-13","-0.97525","-0.981","-0.966","4"
"7","98.3","2013-02-14","-0.98125","-0.992","-0.975","4"
"7","98.3","2013-02-15","-0.9825","-0.986","-0.975","4"
"7","98.3","2013-02-16","-0.97175","-0.975","-0.966","4"
"7","98.3","2013-02-17","-0.97725","-0.985","-0.966","4"
"7","98.3","2013-02-18","-0.9805","-0.986","-0.975","4"
"7","98.3","2013-02-19","-0.97425","-0.983","-0.966","4"
"7","98.3","2013-02-20","-0.975","-0.984","-0.967","4"
"7","98.3","2013-02-21","-0.973","-0.986","-0.96","4"
"7","98.3","2013-02-22","-0.97","-0.975","-0.965","4"
"7","98.3","2013-02-23","-0.975","-0.988","-0.966","4"
"7","98.3","2013-02-24","-0.97375","-0.979","-0.968","4"
"7","98.3","2013-02-25","-0.97425","-0.979","-0.966","4"
"7","98.3","2013-02-26","-0.97375","-0.979","-0.959","4"
"7","98.3","2013-02-27","-0.97025","-0.975","-0.964","4"
"7","98.3","2013-02-28","-0.97875","-0.986","-0.968","4"
"7","98.3","2013-03-01","-0.98","-0.986","-0.967","4"
"7","98.3","2013-03-02","-0.974","-0.989","-0.966","4"
"7","98.3","2013-03-03","-0.98675","-0.989","-0.986","4"
"7","98.3","2013-03-04","-0.977","-0.986","-0.967","4"
"7","98.3","2013-03-05","-0.97275","-0.986","-0.963","4"
"7","98.3","2013-03-06","-0.9725","-0.989","-0.955","4"
"7","98.3","2013-03-07","-0.9735","-0.984","-0.967","4"
"7","98.3","2013-03-08","-0.96725","-0.972","-0.96","4"
"7","98.3","2013-03-09","-0.9705","-0.986","-0.959","4"
"7","98.3","2013-03-10","-0.966","-0.97","-0.963","4"
"7","98.3","2013-03-11","-0.969","-0.982","-0.963","4"
"7","98.3","2013-03-12","-0.9645","-0.978","-0.96","4"
"7","98.3","2013-03-13","-0.9735","-0.986","-0.961","4"
"7","98.3","2013-03-14","-0.9645","-0.975","-0.96","4"
"7","98.3","2013-03-15","-0.971","-0.984","-0.963","4"
"7","98.3","2013-03-16","-0.97925","-0.989","-0.975","4"
"7","98.3","2013-03-17","-0.97175","-0.979","-0.963","4"
"7","98.3","2013-03-18","-0.97675","-0.984","-0.967","4"
"7","98.3","2013-03-19","-0.9795","-0.998","-0.96","4"
"7","98.3","2013-03-20","-0.9855","-0.994","-0.977","4"
"7","98.3","2013-03-21","-0.9695","-0.983","-0.96","4"
"7","98.3","2013-03-22","-0.967","-0.972","-0.963","4"
"7","98.3","2013-03-23","-0.9735","-0.985","-0.963","4"
"7","98.3","2013-03-24","-0.9735","-0.978","-0.97","4"
"7","98.3","2013-03-25","-0.97675","-0.99","-0.968","4"
"7","98.3","2013-03-26","-0.975","-0.986","-0.961","4"
"7","98.3","2013-03-27","-0.984","-0.986","-0.981","4"
"7","98.3","2013-03-28","-0.97325","-0.986","-0.965","4"
"7","98.3","2013-03-29","-0.96975","-0.978","-0.963","4"
"7","98.3","2013-03-30","-0.97075","-0.979","-0.964","4"
"7","98.3","2013-03-31","-0.966","-0.967","-0.963","4"
"7","98.3","2013-04-01","-0.9745","-0.985","-0.967","4"
"7","98.3","2013-04-02","-0.9755","-0.986","-0.963","4"
"7","98.3","2013-04-03","-0.96925","-0.99","-0.96","4"
"7","98.3","2013-04-04","-0.98175","-0.994","-0.967","4"
"7","98.3","2013-04-05","-0.96975","-0.985","-0.96","4"
"7","98.3","2013-04-06","-0.97825","-0.988","-0.963","4"
"7","98.3","2013-04-07","-0.9815","-0.989","-0.967","4"
"7","98.3","2013-04-08","-0.974","-0.985","-0.963","4"
"7","98.3","2013-04-09","-0.97225","-0.982","-0.963","4"
"7","98.3","2013-04-10","-0.975","-0.985","-0.967","4"
"7","98.3","2013-04-11","-0.97","-0.975","-0.963","4"
"7","98.3","2013-04-12","-0.9725","-0.986","-0.959","4"
"7","98.3","2013-04-13","-0.97175","-0.986","-0.967","4"
"7","98.3","2013-04-14","-0.98025","-0.989","-0.975","4"
"7","98.3","2013-04-15","-0.9785","-0.982","-0.975","4"
"7","98.3","2013-04-16","-0.97525","-0.985","-0.966","4"
"7","98.3","2013-04-17","-0.9785","-0.982","-0.975","4"
"7","98.3","2013-04-18","-0.9785","-0.982","-0.975","4"
"7","98.3","2013-04-19","-0.978","-0.984","-0.975","4"
"7","98.3","2013-04-20","-0.972","-0.986","-0.955","4"
"7","98.3","2013-04-21","-0.9655","-0.97","-0.959","4"
"7","98.3","2013-04-22","-0.97275","-0.986","-0.967","4"
"7","98.3","2013-04-23","-0.97175","-0.988","-0.965","4"
"7","98.3","2013-04-24","-0.978","-0.989","-0.967","4"
"7","98.3","2013-04-25","-0.98025","-0.988","-0.975","4"
"7","98.3","2013-04-26","-0.98225","-1","-0.975","4"
"7","98.3","2013-04-27","-0.976","-0.979","-0.975","4"
"7","98.3","2013-04-28","-0.97225","-0.978","-0.961","4"
"7","98.3","2013-04-29","-0.971","-0.978","-0.956","4"
"7","98.3","2013-04-30","-0.977","-0.98","-0.975","4"
"7","98.3","2013-05-01","-0.9715","-0.979","-0.955","4"
"7","98.3","2013-05-02","-0.969","-0.975","-0.963","4"
"7","98.3","2013-05-03","-0.97275","-0.978","-0.963","4"
"7","98.3","2013-05-04","-0.97375","-0.98","-0.965","4"
"7","98.3","2013-05-05","-0.968","-0.978","-0.955","4"
"7","98.3","2013-05-06","-0.97825","-0.982","-0.975","4"
"7","98.3","2013-05-07","-0.969","-0.975","-0.959","4"
"7","98.3","2013-05-08","-0.97475","-0.986","-0.967","4"
"7","98.3","2013-05-09","-0.9695","-0.981","-0.955","4"
"7","98.3","2013-05-10","-0.9725","-0.978","-0.962","4"
"7","98.3","2013-05-11","-0.96975","-0.975","-0.962","4"
"7","98.3","2013-05-12","-0.9755","-0.987","-0.959","4"
"7","98.3","2013-05-13","-0.97025","-0.98","-0.963","4"
"7","98.3","2013-05-14","-0.9695","-0.975","-0.962","4"
"7","98.3","2013-05-15","-0.968","-0.979","-0.955","4"
"7","98.3","2013-05-16","-0.96875","-0.982","-0.955","4"
"7","98.3","2013-05-17","-0.97025","-0.975","-0.956","4"
"7","98.3","2013-05-18","-0.96","-0.975","-0.955","4"
"7","98.3","2013-05-19","-0.96525","-0.975","-0.955","4"
"7","98.3","2013-05-20","-0.97825","-0.991","-0.971","4"
"7","98.3","2013-05-21","-0.973","-0.99","-0.955","4"
"7","98.3","2013-05-22","-0.97125","-0.978","-0.958","4"
"7","98.3","2013-05-23","-0.97075","-0.975","-0.958","4"
"7","98.3","2013-05-24","-0.9705","-0.978","-0.955","4"
"7","98.3","2013-05-25","-0.975","-0.975","-0.975","4"
"7","98.3","2013-05-26","-0.981","-1.001","-0.973","4"
"7","98.3","2013-05-27","-0.97","-0.975","-0.963","4"
"7","98.3","2013-05-28","-0.974","-0.98","-0.966","4"
"7","98.3","2013-05-29","-0.97025","-0.976","-0.955","4"
"7","98.3","2013-05-30","-0.975","-0.975","-0.975","4"
"7","98.3","2013-05-31","-0.97","-0.975","-0.955","4"
"7","98.3","2013-06-01","-0.9755","-0.977","-0.975","4"
"7","98.3","2013-06-02","-0.976","-0.978","-0.975","4"
"7","98.3","2013-06-03","-0.97675","-0.978","-0.975","4"
"7","98.3","2013-06-04","-0.9765","-0.978","-0.975","4"
"7","98.3","2013-06-05","-0.973","-0.979","-0.963","4"
"7","98.3","2013-06-06","-0.9805","-0.986","-0.975","4"
"7","98.3","2013-06-07","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-06-08","-0.97475","-0.982","-0.967","4"
"7","98.3","2013-06-09","-0.96725","-0.975","-0.959","4"
"7","98.3","2013-06-10","-0.96825","-0.977","-0.959","4"
"7","98.3","2013-06-11","-0.97425","-0.98","-0.967","4"
"7","98.3","2013-06-12","-0.9805","-0.986","-0.975","4"
"7","98.3","2013-06-13","-0.97125","-0.986","-0.956","4"
"7","98.3","2013-06-14","-0.9805","-0.986","-0.976","4"
"7","98.3","2013-06-15","-0.982","-0.986","-0.978","4"
"7","98.3","2013-06-16","-0.97725","-0.986","-0.967","4"
"7","98.3","2013-06-17","-0.974","-0.989","-0.96","4"
"7","98.3","2013-06-18","-0.974","-0.989","-0.962","4"
"7","98.3","2013-06-19","-0.9815","-0.986","-0.978","4"
"7","98.3","2013-06-20","-0.97825","-1.017","-0.959","4"
"7","98.3","2013-06-21","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-06-22","-0.971","-0.975","-0.967","4"
"7","98.3","2013-06-23","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-06-24","-0.974","-0.982","-0.967","4"
"7","98.3","2013-06-25","-0.96975","-0.974","-0.967","4"
"7","98.3","2013-06-26","-0.9795","-0.986","-0.971","4"
"7","98.3","2013-06-27","-0.969","-0.975","-0.959","4"
"7","98.3","2013-06-28","-0.9765","-0.99","-0.959","4"
"7","98.3","2013-06-29","-0.983","-0.993","-0.975","4"
"7","98.3","2013-06-30","-0.9765","-0.986","-0.97","4"
"7","98.3","2013-07-01","-0.9805","-0.986","-0.975","4"
"7","98.3","2013-07-02","-0.97025","-0.975","-0.964","4"
"7","98.3","2013-07-03","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-07-04","-0.97575","-0.986","-0.967","4"
"7","98.3","2013-07-05","-0.9715","-0.983","-0.958","4"
"7","98.3","2013-07-06","-0.97225","-0.986","-0.958","4"
"7","98.3","2013-07-07","-0.97625","-0.987","-0.957","4"
"7","98.3","2013-07-08","-0.9805","-0.988","-0.977","4"
"7","98.3","2013-07-09","-0.972","-0.986","-0.957","4"
"7","98.3","2013-07-10","-0.9795","-0.988","-0.975","4"
"7","98.3","2013-07-11","-0.97725","-0.986","-0.97","4"
"7","98.3","2013-07-12","-0.9815","-0.987","-0.976","4"
"7","98.3","2013-07-13","-0.967","-0.976","-0.958","4"
"7","98.3","2013-07-14","-0.98125","-0.994","-0.968","4"
"7","98.3","2013-07-15","-0.98225","-0.987","-0.977","4"
"7","98.3","2013-07-16","-0.98225","-0.987","-0.978","4"
"7","98.3","2013-07-17","-0.97625","-0.982","-0.967","4"
"7","98.3","2013-07-18","-0.97925","-0.986","-0.975","4"
"7","98.3","2013-07-19","-0.97675","-0.99","-0.967","4"
"7","98.3","2013-07-20","-0.9905","-0.996","-0.986","4"
"7","98.3","2013-07-21","-0.97775","-0.988","-0.967","4"
"7","98.3","2013-07-22","-0.97725","-0.986","-0.967","4"
"7","98.3","2013-07-23","-0.98275","-0.998","-0.969","4"
"7","98.3","2013-07-24","-0.982","-0.986","-0.978","4"
"7","98.3","2013-07-25","-0.97275","-0.986","-0.96","4"
"7","98.3","2013-07-26","-0.9745","-0.981","-0.968","4"
"7","98.3","2013-07-27","-0.984","-0.986","-0.982","4"
"7","98.3","2013-07-28","-0.9745","-0.982","-0.967","4"
"7","98.3","2013-07-29","-0.9775","-0.985","-0.963","4"
"7","98.3","2013-07-30","-0.97175","-0.975","-0.967","4"
"7","98.3","2013-07-31","-0.9835","-0.998","-0.969","4"
"7","98.3","2013-08-01","-0.974","-0.98","-0.967","4"
"7","98.3","2013-08-02","-0.97875","-0.986","-0.968","4"
"7","98.3","2013-08-03","-0.97875","-0.986","-0.965","4"
"7","98.3","2013-08-04","-0.97425","-0.982","-0.967","4"
"7","98.3","2013-08-05","-0.97475","-0.982","-0.967","4"
"7","98.3","2013-08-06","-0.9785","-0.986","-0.967","4"
"7","98.3","2013-08-07","-1.00475","-1.021","-0.981","4"
"7","98.3","2013-08-08","-1.00925","-1.017","-0.998","4"
"7","98.3","2013-08-09","-1.009","-1.014","-1.004","4"
"7","98.3","2013-08-10","-1.00925","-1.013","-1.005","4"
"7","98.3","2013-08-11","-1.007","-1.027","-0.998","4"
"7","98.3","2013-08-12","-1.01125","-1.018","-1.005","4"
"7","98.3","2013-08-13","-1.00625","-1.024","-0.998","4"
"7","98.3","2013-08-14","-1.0005","-1.005","-0.994","4"
"7","98.3","2013-08-15","-1.00575","-1.027","-0.995","4"
"7","98.3","2013-08-16","-1.00625","-1.017","-0.998","4"
"7","98.3","2013-08-17","-1.01","-1.017","-1.005","4"
"7","98.3","2013-08-18","-1.00625","-1.017","-0.998","4"
"7","98.3","2013-08-19","-1.0005","-1.003","-0.998","4"
"7","98.3","2013-08-20","-1.00975","-1.013","-1.005","4"
"7","98.3","2013-08-21","-1.01175","-1.017","-1.005","4"
"7","98.3","2013-08-22","-1.0065","-1.017","-0.998","4"
"7","98.3","2013-08-23","-1.0155","-1.023","-1.005","4"
"7","98.3","2013-08-24","-1.00025","-1.005","-0.997","4"
"7","98.3","2013-08-25","-1.0125","-1.018","-1.006","4"
"7","98.3","2013-08-26","-1.01275","-1.02","-1.005","4"
"7","98.3","2013-08-27","-1.008","-1.013","-0.998","4"
"7","98.3","2013-08-28","-1.008","-1.013","-1.001","4"
"7","98.3","2013-08-29","-1.00475","-1.013","-0.994","4"
"7","98.3","2013-08-30","-1.00925","-1.013","-1.005","4"
"7","98.3","2013-08-31","-1.00975","-1.016","-1.004","4"
"7","98.3","2013-09-01","-1.0095","-1.015","-1.005","4"
"7","98.3","2013-09-02","-1.01025","-1.013","-1.006","4"
"7","98.3","2013-09-03","-1.0035","-1.009","-0.998","4"
"7","98.3","2013-09-04","-0.99775","-1.018","-0.97","4"
"7","98.3","2013-09-05","-0.9965","-1.005","-0.978","4"
"7","98.3","2013-09-06","-0.9915","-1.005","-0.977","4"
"7","98.3","2013-09-07","-1.0095","-1.017","-1.001","4"
"7","98.3","2013-09-08","-1.00525","-1.017","-0.998","4"
"7","98.3","2013-09-09","-1.009","-1.013","-1.005","4"
"7","98.3","2013-09-10","-1.013","-1.021","-1.005","4"
"7","98.3","2013-09-11","-1.0055","-1.014","-0.982","4"
"7","98.3","2013-09-12","-1.00675","-1.012","-1.001","4"
"7","98.3","2013-09-13","-1.00825","-1.012","-1.005","4"
"7","98.3","2013-09-14","-1.009","-1.013","-1.005","4"
"7","98.3","2013-09-15","-1.002","-1.013","-0.996","4"
"7","98.3","2013-09-16","-1.008","-1.032","-0.994","4"
"7","98.3","2013-09-17","-1.00525","-1.013","-0.99","4"
"7","98.3","2013-09-18","-0.9945","-1.021","-0.975","4"
"7","98.3","2013-09-19","-1.00525","-1.013","-0.994","4"
"7","98.3","2013-09-20","-0.98625","-1.005","-0.975","4"
"7","98.3","2013-09-21","-0.991","-0.994","-0.986","4"
"7","98.3","2013-09-22","-0.986","-0.994","-0.975","4"
"7","98.3","2013-09-23","-1.0025","-1.009","-0.998","4"
"7","98.3","2013-09-24","-0.99275","-0.998","-0.986","4"
"7","98.3","2013-09-25","-0.99125","-0.997","-0.986","4"
"7","98.3","2013-09-26","-0.99","-0.998","-0.982","4"
"7","98.3","2013-09-27","-0.99575","-1.005","-0.984","4"
"7","98.3","2013-09-28","-1.00075","-1.005","-0.998","4"
"7","98.3","2013-09-29","-1.003","-1.013","-0.998","4"
"7","98.3","2013-09-30","-0.99775","-1.013","-0.986","4"
"7","98.3","2013-10-01","-1.008","-1.013","-1.001","4"
"7","98.3","2013-10-02","-0.995","-1.006","-0.986","4"
"7","98.3","2013-10-03","-1.00975","-1.016","-1.003","4"
"7","98.3","2013-10-04","-1.0015","-1.017","-0.985","4"
"7","98.3","2013-10-05","-1.013","-1.017","-1.005","4"
"7","98.3","2013-10-06","-1.0015","-1.013","-0.985","4"
"7","98.3","2013-10-07","-1.0075","-1.013","-0.999","4"
"7","98.3","2013-10-08","-1.0035","-1.017","-0.994","4"
"7","98.3","2013-10-09","-0.994","-1.002","-0.986","4"
"7","98.3","2013-10-10","-1.01","-1.02","-0.994","4"
"7","98.3","2013-10-11","-1.006","-1.013","-1.003","4"
"7","98.3","2013-10-12","-1.00725","-1.012","-1.005","4"
"7","98.3","2013-10-13","-1.01075","-1.021","-1.006","4"
"7","98.3","2013-10-14","-1.00725","-1.013","-0.994","4"
"7","98.3","2013-10-15","-1.007","-1.013","-0.997","4"
"7","98.3","2013-10-16","-1.01225","-1.014","-1.009","4"
"7","98.3","2013-10-17","-1.0085","-1.022","-0.994","4"
"7","98.3","2013-10-18","-1.014","-1.021","-1.009","4"
"7","98.3","2013-10-19","-1.0095","-1.017","-1.001","4"
"7","98.3","2013-10-20","-1.01075","-1.013","-1.004","4"
"7","98.3","2013-10-21","-1.003","-1.019","-0.994","4"
"7","98.3","2013-10-22","-1.01225","-1.017","-1.005","4"
"7","98.3","2013-10-23","-1.0105","-1.016","-0.998","4"
"7","98.3","2013-10-24","-1.009","-1.013","-1.004","4"
"7","98.3","2013-10-25","-1.00825","-1.013","-1.002","4"
"7","98.3","2013-10-26","-1.00525","-1.017","-0.997","4"
"7","98.3","2013-10-27","-1.004","-1.017","-0.998","4"
"7","98.3","2013-10-28","-1.00875","-1.021","-0.996","4"
"7","98.3","2013-10-29","-1.014","-1.017","-1.013","4"
"7","98.3","2013-10-30","-1.01175","-1.021","-1.005","4"
"7","98.3","2013-10-31","-1.013","-1.025","-1.001","4"
"7","98.3","2013-11-01","-1.0105","-1.013","-1.003","4"
"7","98.3","2013-11-02","-1.00675","-1.013","-0.997","4"
"7","98.3","2013-11-03","-1.01325","-1.014","-1.013","4"
"7","98.3","2013-11-04","-1.01475","-1.021","-1.012","4"
"7","98.3","2013-11-05","-1.008","-1.013","-1.001","4"
"7","98.3","2013-11-06","-1.004","-1.013","-0.994","4"
"7","98.3","2013-11-07","-1.0045","-1.013","-0.994","4"
"7","98.3","2013-11-08","-1.01125","-1.025","-0.994","4"
"7","98.3","2013-11-09","-1.00625","-1.013","-0.994","4"
"7","98.3","2013-11-10","-1.0085","-1.013","-1.006","4"
"7","98.3","2013-11-11","-1.0045","-1.015","-0.998","4"
"7","98.3","2013-11-12","-1.00425","-1.013","-0.994","4"
"7","98.3","2013-11-13","-1.006","-1.013","-0.995","4"
"7","98.3","2013-11-14","-1.00975","-1.013","-1.003","4"
"7","98.3","2013-11-15","-1.00425","-1.009","-1.001","4"
"7","98.3","2013-11-16","-1.0065","-1.013","-0.995","4"
"7","98.3","2013-11-17","-1.011","-1.014","-1.005","4"
"7","98.3","2013-11-18","-1.012","-1.017","-1.008","4"
"7","98.3","2013-11-19","-1.00625","-1.013","-0.994","4"
"7","98.3","2013-11-20","-1.009","-1.018","-1.005","4"
"7","98.3","2013-11-21","-1.0025","-1.006","-0.999","4"
"7","98.3","2013-11-22","-1.006","-1.018","-0.998","4"
"7","98.3","2013-11-23","-1.00725","-1.021","-0.994","4"
"7","98.3","2013-11-24","-1.004","-1.009","-0.994","4"
"7","98.3","2013-11-25","-1.00575","-1.01","-1.001","4"
"7","98.3","2013-11-26","-1.00325","-1.008","-1.001","4"
"7","98.3","2013-11-27","-1.00025","-1.007","-0.994","4"
"7","98.3","2013-11-28","-1.0095","-1.013","-1.006","4"
"7","98.3","2013-11-29","-1.01075","-1.013","-1.007","4"
"7","98.3","2013-11-30","-0.997","-1.006","-0.986","4"
"7","98.3","2013-12-01","-1.0015","-1.006","-0.994","4"
"7","98.3","2013-12-02","-1.014","-1.019","-1.012","4"
"7","98.3","2013-12-03","-1.013","-1.017","-1.009","4"
"7","98.3","2013-12-04","-1.012","-1.014","-1.008","4"
"7","98.3","2013-12-05","-1.00825","-1.013","-1.005","4"
"7","98.3","2013-12-06","-1.01","-1.013","-1.006","4"
"7","98.3","2013-12-07","-1.01175","-1.024","-1.004","4"
"7","98.3","2013-12-08","-1.0075","-1.013","-1.005","4"
"7","98.3","2013-12-09","-1.0065","-1.013","-0.997","4"
"7","98.3","2013-12-10","-1.00825","-1.013","-0.998","4"
"7","98.3","2013-12-11","-1.0125","-1.017","-1.007","4"
"7","98.3","2013-12-12","-1.01225","-1.014","-1.009","4"
"7","98.3","2013-12-13","-1.009","-1.014","-1.007","4"
"7","98.3","2013-12-14","-1.01","-1.014","-1.006","4"
"7","98.3","2013-12-15","-1.00325","-1.008","-0.994","4"
"7","98.3","2013-12-16","-1.017","-1.027","-1.011","4"
"7","98.3","2013-12-17","-1.01575","-1.024","-1.013","4"
"7","98.3","2013-12-18","-1.00825","-1.013","-0.996","4"
"7","98.3","2013-12-19","-1.012","-1.013","-1.009","4"
"7","98.3","2013-12-20","-1.01525","-1.027","-1.009","4"
"7","98.3","2013-12-21","-1.009","-1.013","-1.005","4"
"7","98.3","2013-12-22","-1.0065","-1.013","-0.995","4"
"7","98.3","2013-12-23","-1.009","-1.013","-1.005","4"
"7","98.3","2013-12-24","-1.0075","-1.01","-1.001","4"
"7","98.3","2013-12-25","-1.00625","-1.013","-0.991","4"
"7","98.3","2013-12-26","-1.01175","-1.024","-1.006","4"
"7","98.3","2013-12-27","-1.00925","-1.024","-0.999","4"
"7","98.3","2013-12-28","-1.01225","-1.013","-1.01","4"
"7","98.3","2013-12-29","-1.00425","-1.006","-1","4"
"7","98.3","2013-12-30","-1.011","-1.016","-1.001","4"
"7","98.3","2013-12-31","-1.00725","-1.024","-0.986","4"
"7","98.3","2014-01-01","-1.0075","-1.013","-1.005","4"
"7","98.3","2014-01-02","-1.00625","-1.013","-0.99","4"
"7","98.3","2014-01-03","-1.00675","-1.014","-0.994","4"
"7","98.3","2014-01-04","-1.012","-1.013","-1.009","4"
"7","98.3","2014-01-05","-1.01225","-1.019","-1.008","4"
"7","98.3","2014-01-06","-1.00575","-1.013","-0.994","4"
"7","98.3","2014-01-07","-1.00725","-1.015","-0.994","4"
"7","98.3","2014-01-08","-1.01225","-1.018","-1.005","4"
"7","98.3","2014-01-09","-1.00125","-1.013","-0.994","4"
"7","98.3","2014-01-10","-1.01375","-1.016","-1.013","4"
"7","98.3","2014-01-11","-1.00625","-1.013","-0.994","4"
"7","98.3","2014-01-12","-1.016","-1.028","-1.008","4"
"7","98.3","2014-01-13","-1.008","-1.013","-0.999","4"
"7","98.3","2014-01-14","-1.00825","-1.013","-1.006","4"
"7","98.3","2014-01-15","-1.0095","-1.014","-0.997","4"
"7","98.3","2014-01-16","-1.012","-1.015","-1.01","4"
"7","98.3","2014-01-17","-0.9975","-1.009","-0.99","4"
"7","98.3","2014-01-18","-1.0105","-1.013","-1.009","4"
"7","98.3","2014-01-19","-1.0085","-1.013","-1.003","4"
"7","98.3","2014-01-20","-1.01225","-1.02","-1.007","4"
"7","98.3","2014-01-21","-1.00125","-1.006","-0.996","4"
"7","98.3","2014-01-22","-1.004","-1.008","-0.998","4"
"7","98.3","2014-01-23","-1.00525","-1.008","-1.001","4"
"7","98.3","2014-01-24","-1.005","-1.01","-1.002","4"
"7","98.3","2014-01-25","-1.00925","-1.024","-0.998","4"
"7","98.3","2014-01-26","-1.01","-1.025","-1.004","4"
"7","98.3","2014-01-27","-1.00575","-1.008","-1.003","4"
"7","98.3","2014-01-28","-1.00725","-1.014","-0.996","4"
"7","98.3","2014-01-29","-1.00375","-1.025","-0.994","4"
"7","98.3","2014-01-30","-1.0045","-1.009","-1.001","4"
"7","98.3","2014-01-31","-1.00625","-1.013","-1","4"
"7","98.3","2014-02-01","-1.00725","-1.013","-1.001","4"
"7","98.3","2014-02-02","-1.00525","-1.013","-0.99","4"
"7","98.3","2014-02-03","-1.00925","-1.013","-1.006","4"
"7","98.3","2014-02-04","-1.0035","-1.009","-0.991","4"
"7","98.3","2014-02-05","-1.008","-1.013","-1.006","4"
"7","98.3","2014-02-06","-1.00575","-1.014","-1.001","4"
"7","98.3","2014-02-07","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-02-08","-1.0065","-1.013","-1.002","4"
"7","98.3","2014-02-09","-1.00875","-1.014","-1.002","4"
"7","98.3","2014-02-10","-1.00275","-1.009","-0.99","4"
"7","98.3","2014-02-11","-1.00525","-1.006","-1.004","4"
"7","98.3","2014-02-12","-1.0165","-1.023","-1.001","4"
"7","98.3","2014-02-13","-1.00875","-1.013","-1.006","4"
"7","98.3","2014-02-14","-0.999","-1.002","-0.996","4"
"7","98.3","2014-02-15","-1.00575","-1.013","-0.994","4"
"7","98.3","2014-02-16","-1.00725","-1.013","-0.994","4"
"7","98.3","2014-02-17","-1.00175","-1.007","-0.99","4"
"7","98.3","2014-02-18","-1.0095","-1.013","-1.002","4"
"7","98.3","2014-02-19","-1.00375","-1.011","-0.994","4"
"7","98.3","2014-02-20","-1.0045","-1.009","-1.002","4"
"7","98.3","2014-02-21","-1.00725","-1.013","-1.001","4"
"7","98.3","2014-02-22","-1.00775","-1.014","-0.999","4"
"7","98.3","2014-02-23","-1.0045","-1.006","-1.002","4"
"7","98.3","2014-02-24","-1.0105","-1.021","-1.006","4"
"7","98.3","2014-02-25","-1.0075","-1.014","-1.004","4"
"7","98.3","2014-02-26","-1.0085","-1.013","-1.006","4"
"7","98.3","2014-02-27","-1.013","-1.024","-1.002","4"
"7","98.3","2014-02-28","-1.006","-1.019","-0.998","4"
"7","98.3","2014-03-01","-1.012","-1.021","-1.001","4"
"7","98.3","2014-03-02","-1.00975","-1.018","-1.002","4"
"7","98.3","2014-03-03","-1.01175","-1.025","-1.005","4"
"7","98.3","2014-03-04","-1.00575","-1.021","-1","4"
"7","98.3","2014-03-05","-1.0115","-1.024","-0.999","4"
"7","98.3","2014-03-06","-1.01475","-1.02","-1.005","4"
"7","98.3","2014-03-07","-1.00625","-1.007","-1.005","4"
"7","98.3","2014-03-08","-1.01025","-1.026","-1.002","4"
"7","98.3","2014-03-09","-1.00825","-1.012","-1.004","4"
"7","98.3","2014-03-10","-1.009","-1.013","-1.002","4"
"7","98.3","2014-03-11","-1.0065","-1.024","-0.994","4"
"7","98.3","2014-03-12","-1.004","-1.013","-0.994","4"
"7","98.3","2014-03-13","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-03-14","-1.01275","-1.023","-1.005","4"
"7","98.3","2014-03-15","-1.007","-1.027","-0.994","4"
"7","98.3","2014-03-16","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-03-17","-1.01875","-1.028","-1.013","4"
"7","98.3","2014-03-18","-1.01875","-1.032","-1.005","4"
"7","98.3","2014-03-19","-1.017","-1.032","-1.005","4"
"7","98.3","2014-03-20","-1.00875","-1.013","-1.005","4"
"7","98.3","2014-03-21","-1.0075","-1.024","-0.992","4"
"7","98.3","2014-03-22","-0.997","-1.013","-0.988","4"
"7","98.3","2014-03-23","-1.0125","-1.025","-1.006","4"
"7","98.3","2014-03-24","-1.01075","-1.018","-0.994","4"
"7","98.3","2014-03-25","-1.015","-1.022","-1.005","4"
"7","98.3","2014-03-26","-0.9985","-1.013","-0.979","4"
"7","98.3","2014-03-27","-1.00675","-1.022","-0.998","4"
"7","98.3","2014-03-28","-1.014","-1.028","-1.002","4"
"7","98.3","2014-03-29","-1.01025","-1.025","-1.005","4"
"7","98.3","2014-03-30","-1.01175","-1.02","-1.005","4"
"7","98.3","2014-03-31","-1.00825","-1.013","-1.005","4"
"7","98.3","2014-04-01","-1.00825","-1.01","-1.005","4"
"7","98.3","2014-04-02","-1.00575","-1.009","-1.002","4"
"7","98.3","2014-04-03","-1.00925","-1.013","-0.998","4"
"7","98.3","2014-04-04","-1.0005","-1.009","-0.99","4"
"7","98.3","2014-04-05","-1.0065","-1.01","-0.998","4"
"7","98.3","2014-04-06","-1.01775","-1.032","-1.006","4"
"7","98.3","2014-04-07","-1.00875","-1.024","-0.992","4"
"7","98.3","2014-04-08","-1.003","-1.013","-0.994","4"
"7","98.3","2014-04-09","-1.01625","-1.029","-1.005","4"
"7","98.3","2014-04-10","-1.007","-1.009","-1.005","4"
"7","98.3","2014-04-11","-1.013","-1.032","-1.005","4"
"7","98.3","2014-04-12","-1.01075","-1.017","-1.005","4"
"7","98.3","2014-04-13","-1.01175","-1.024","-1.005","4"
"7","98.3","2014-04-14","-1.00775","-1.013","-1.002","4"
"7","98.3","2014-04-15","-1.01025","-1.026","-1.004","4"
"7","98.3","2014-04-16","-1.0055","-1.006","-1.005","4"
"7","98.3","2014-04-17","-1.00325","-1.009","-0.99","4"
"7","98.3","2014-04-18","-1.01325","-1.021","-1.008","4"
"7","98.3","2014-04-19","-1.013","-1.02","-1.006","4"
"7","98.3","2014-04-20","-1.00075","-1.006","-0.99","4"
"7","98.3","2014-04-21","-1.00225","-1.008","-0.99","4"
"7","98.3","2014-04-22","-1.01675","-1.029","-1.006","4"
"7","98.3","2014-04-23","-1.01125","-1.024","-1.005","4"
"7","98.3","2014-04-24","-1.01225","-1.024","-1.008","4"
"7","98.3","2014-04-25","-1.01375","-1.032","-1.005","4"
"7","98.3","2014-04-26","-1.002","-1.009","-0.991","4"
"7","98.3","2014-04-27","-1.00925","-1.017","-0.994","4"
"7","98.3","2014-04-28","-0.99875","-1.013","-0.994","4"
"7","98.3","2014-04-29","-1.01325","-1.014","-1.013","4"
"7","98.3","2014-04-30","-1.01325","-1.014","-1.013","4"
"7","98.3","2014-05-01","-1.01325","-1.032","-0.995","4"
"7","98.3","2014-05-02","-1.004","-1.015","-0.994","4"
"7","98.3","2014-05-03","-1.009","-1.015","-0.994","4"
"7","98.3","2014-05-04","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-05-05","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-05-06","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-05-07","-1.013","-1.032","-0.994","4"
"7","98.3","2014-05-08","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-05-09","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-05-10","-1.009","-1.013","-0.997","4"
"7","98.3","2014-05-11","-1.013","-1.013","-1.013","4"
"7","98.3","2014-05-12","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-05-13","-0.994","-0.994","-0.994","4"
"7","98.3","2014-05-14","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-05-15","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-05-16","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-05-17","-1.00925","-1.017","-0.994","4"
"7","98.3","2014-05-18","-1.01425","-1.017","-1.013","4"
"7","98.3","2014-05-19","-1.01075","-1.017","-0.998","4"
"7","98.3","2014-05-20","-1.01525","-1.018","-1.013","4"
"7","98.3","2014-05-21","-1.0125","-1.021","-0.994","4"
"7","98.3","2014-05-22","-1.00125","-1.017","-0.994","4"
"7","98.3","2014-05-23","-1.00375","-1.013","-0.996","4"
"7","98.3","2014-05-24","-1.004","-1.012","-0.994","4"
"7","98.3","2014-05-25","-1.011","-1.02","-0.994","4"
"7","98.3","2014-05-26","-1.012","-1.032","-1.001","4"
"7","98.3","2014-05-27","-1.01275","-1.024","-1.001","4"
"7","98.3","2014-05-28","-1.008","-1.013","-1.001","4"
"7","98.3","2014-05-29","-1.009","-1.013","-1.005","4"
"7","98.3","2014-05-30","-1.00775","-1.013","-1","4"
"7","98.3","2014-05-31","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-06-01","-1.01375","-1.024","-1.005","4"
"7","98.3","2014-06-02","-1.0035","-1.021","-0.994","4"
"7","98.3","2014-06-03","-1.0035","-1.021","-0.994","4"
"7","98.3","2014-06-04","-0.9985","-1.005","-0.994","4"
"7","98.3","2014-06-05","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-06-06","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-06-07","-1.00475","-1.013","-0.994","4"
"7","98.3","2014-06-08","-1.0115","-1.026","-0.998","4"
"7","98.3","2014-06-09","-1.011","-1.021","-0.998","4"
"7","98.3","2014-06-10","-1.00625","-1.024","-0.998","4"
"7","98.3","2014-06-11","-1.01175","-1.017","-1.005","4"
"7","98.3","2014-06-12","-1.00725","-1.017","-0.997","4"
"7","98.3","2014-06-13","-1.0065","-1.017","-0.998","4"
"7","98.3","2014-06-14","-1.00975","-1.014","-1.005","4"
"7","98.3","2014-06-15","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-06-16","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-06-17","-0.99875","-1.006","-0.994","4"
"7","98.3","2014-06-18","-1.009","-1.024","-0.994","4"
"7","98.3","2014-06-19","-1.00975","-1.013","-1.005","4"
"7","98.3","2014-06-20","-1.00475","-1.013","-0.994","4"
"7","98.3","2014-06-21","-1.011","-1.017","-1.005","4"
"7","98.3","2014-06-22","-1.01075","-1.017","-1.005","4"
"7","98.3","2014-06-23","-1.01025","-1.017","-1.002","4"
"7","98.3","2014-06-24","-1.005","-1.014","-0.996","4"
"7","98.3","2014-06-25","-1.0045","-1.014","-0.994","4"
"7","98.3","2014-06-26","-1.005","-1.013","-0.994","4"
"7","98.3","2014-06-27","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-06-28","-1","-1.005","-0.994","4"
"7","98.3","2014-06-29","-1.01025","-1.017","-1.005","4"
"7","98.3","2014-06-30","-1.0095","-1.013","-1.005","4"
"7","98.3","2014-07-01","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-07-02","-1.0045","-1.014","-0.994","4"
"7","98.3","2014-07-03","-1.00475","-1.013","-0.996","4"
"7","98.3","2014-07-04","-1.00425","-1.017","-0.998","4"
"7","98.3","2014-07-05","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-07-06","-1.0105","-1.016","-1.005","4"
"7","98.3","2014-07-07","-0.99925","-1.005","-0.997","4"
"7","98.3","2014-07-08","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-07-09","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-07-10","-1.007","-1.013","-1.001","4"
"7","98.3","2014-07-11","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-07-12","-1.00925","-1.013","-1.002","4"
"7","98.3","2014-07-13","-1.00975","-1.013","-1.005","4"
"7","98.3","2014-07-14","-1.009","-1.013","-1.005","4"
"7","98.3","2014-07-15","-1.01025","-1.013","-1.006","4"
"7","98.3","2014-07-16","-1.00975","-1.014","-1.005","4"
"7","98.3","2014-07-17","-1.006","-1.014","-0.998","4"
"7","98.3","2014-07-18","-1.0075","-1.027","-0.998","4"
"7","98.3","2014-07-19","-1.00625","-1.017","-0.998","4"
"7","98.3","2014-07-20","-1.005","-1.02","-0.999","4"
"7","98.3","2014-07-21","-1.00475","-1.013","-0.994","4"
"7","98.3","2014-07-22","-1.00325","-1.013","-0.994","4"
"7","98.3","2014-07-23","-1.0005","-1.005","-0.998","4"
"7","98.3","2014-07-24","-1.0095","-1.017","-1.001","4"
"7","98.3","2014-07-25","-1.00525","-1.013","-0.995","4"
"7","98.3","2014-07-26","-1.008","-1.017","-1.001","4"
"7","98.3","2014-07-27","-1.00025","-1.006","-0.994","4"
"7","98.3","2014-07-28","-1.0005","-1.005","-0.998","4"
"7","98.3","2014-07-29","-1.0045","-1.013","-0.994","4"
"7","98.3","2014-07-30","-1.005","-1.013","-0.994","4"
"7","98.3","2014-07-31","-1.00625","-1.023","-0.996","4"
"7","98.3","2014-08-01","-1.0095","-1.014","-1.005","4"
"7","98.3","2014-08-02","-1.013","-1.021","-1.001","4"
"7","98.3","2014-08-03","-1.00875","-1.013","-1.004","4"
"7","98.3","2014-08-04","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-08-05","-1.009","-1.013","-1.005","4"
"7","98.3","2014-08-06","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-08-07","-1.00475","-1.015","-0.994","4"
"7","98.3","2014-08-08","-1.01","-1.017","-1.005","4"
"7","98.3","2014-08-09","-1.0055","-1.017","-0.998","4"
"7","98.3","2014-08-10","-1.00625","-1.024","-0.998","4"
"7","98.3","2014-08-11","-1.0005","-1.005","-0.998","4"
"7","98.3","2014-08-12","-1.01025","-1.017","-1.002","4"
"7","98.3","2014-08-13","-1.00525","-1.017","-0.996","4"
"7","98.3","2014-08-14","-1.00375","-1.013","-0.994","4"
"7","98.3","2014-08-15","-1.0075","-1.013","-0.999","4"
"7","98.3","2014-08-16","-1.007","-1.013","-1.001","4"
"7","98.3","2014-08-17","-1.009","-1.013","-1.005","4"
"7","98.3","2014-08-18","-1.00475","-1.013","-0.996","4"
"7","98.3","2014-08-19","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-08-20","-1.01275","-1.02","-1.005","4"
"7","98.3","2014-08-21","-1.0085","-1.013","-1.005","4"
"7","98.3","2014-08-22","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-08-23","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-08-24","-1.009","-1.013","-1.005","4"
"7","98.3","2014-08-25","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-08-26","-0.999","-1.001","-0.998","4"
"7","98.3","2014-08-27","-1.00525","-1.013","-0.997","4"
"7","98.3","2014-08-28","-1.006","-1.017","-0.997","4"
"7","98.3","2014-08-29","-1.01025","-1.017","-1.002","4"
"7","98.3","2014-08-30","-1.0105","-1.017","-1.004","4"
"7","98.3","2014-08-31","-1.00025","-1.005","-0.998","4"
"7","98.3","2014-09-01","-1.009","-1.013","-1.005","4"
"7","98.3","2014-09-02","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-09-03","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-09-04","-1.00025","-1.005","-0.995","4"
"7","98.3","2014-09-05","-0.9985","-1.001","-0.997","4"
"7","98.3","2014-09-06","-1.0045","-1.013","-0.995","4"
"7","98.3","2014-09-07","-1.0005","-1.005","-0.995","4"
"7","98.3","2014-09-08","-1.00075","-1.005","-0.995","4"
"7","98.3","2014-09-09","-0.99975","-1.002","-0.998","4"
"7","98.3","2014-09-10","-1.00875","-1.016","-1.001","4"
"7","98.3","2014-09-11","-1.00275","-1.013","-0.994","4"
"7","98.3","2014-09-12","-1.00725","-1.017","-0.994","4"
"7","98.3","2014-09-13","-1.009","-1.013","-1.005","4"
"7","98.3","2014-09-14","-1.009","-1.013","-1.005","4"
"7","98.3","2014-09-15","-0.9995","-1.005","-0.994","4"
"7","98.3","2014-09-16","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-09-17","-1.003","-1.013","-0.995","4"
"7","98.3","2014-09-18","-1.00925","-1.014","-1.005","4"
"7","98.3","2014-09-19","-0.9985","-1.002","-0.995","4"
"7","98.3","2014-09-20","-1.00525","-1.017","-0.998","4"
"7","98.3","2014-09-21","-0.998","-1.005","-0.994","4"
"7","98.3","2014-09-22","-1","-1.007","-0.994","4"
"7","98.3","2014-09-23","-1.00525","-1.013","-0.994","4"
"7","98.3","2014-09-24","-1.0025","-1.013","-0.994","4"
"7","98.3","2014-09-25","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-09-26","-1.005","-1.015","-0.994","4"
"7","98.3","2014-09-27","-1.00575","-1.014","-0.998","4"
"7","98.3","2014-09-28","-1.00625","-1.016","-0.997","4"
"7","98.3","2014-09-29","-1.00025","-1.005","-0.994","4"
"7","98.3","2014-09-30","-1.00425","-1.017","-0.998","4"
"7","98.3","2014-10-01","-1.00925","-1.015","-1.004","4"
"7","98.3","2014-10-02","-1.00925","-1.013","-1.005","4"
"7","98.3","2014-10-03","-1.009","-1.013","-1.005","4"
"7","98.3","2014-10-04","-1.00325","-1.013","-0.994","4"
"7","98.3","2014-10-05","-1.00275","-1.013","-0.994","4"
"7","98.3","2014-10-06","-1.00975","-1.013","-1.004","4"
"7","98.3","2014-10-07","-1.00675","-1.013","-0.998","4"
"7","98.3","2014-10-08","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-10-09","-1.00825","-1.014","-1.001","4"
"7","98.3","2014-10-10","-1.002","-1.014","-0.995","4"
"7","98.3","2014-10-11","-1.004","-1.013","-0.994","4"
"7","98.3","2014-10-12","-1.0025","-1.013","-0.994","4"
"7","98.3","2014-10-13","-0.99575","-0.998","-0.994","4"
"7","98.3","2014-10-14","-1.0025","-1.013","-0.994","4"
"7","98.3","2014-10-15","-1.002","-1.013","-0.994","4"
"7","98.3","2014-10-16","-1.00675","-1.013","-1","4"
"7","98.3","2014-10-17","-1.01075","-1.017","-1.005","4"
"7","98.3","2014-10-18","-1.00075","-1.007","-0.994","4"
"7","98.3","2014-10-19","-1.00225","-1.009","-0.998","4"
"7","98.3","2014-10-20","-1.01025","-1.017","-1.002","4"
"7","98.3","2014-10-21","-1.00825","-1.024","-0.997","4"
"7","98.3","2014-10-22","-1.00675","-1.011","-1.003","4"
"7","98.3","2014-10-23","-1.00475","-1.006","-1.002","4"
"7","98.3","2014-10-24","-1","-1.009","-0.994","4"
"7","98.3","2014-10-25","-1.00225","-1.013","-0.994","4"
"7","98.3","2014-10-26","-1.008","-1.013","-1.004","4"
"7","98.3","2014-10-27","-1.009","-1.013","-1.003","4"
"7","98.3","2014-10-28","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-10-29","-1.00875","-1.013","-1.003","4"
"7","98.3","2014-10-30","-1.00875","-1.013","-1.004","4"
"7","98.3","2014-10-31","-1.0085","-1.013","-1.003","4"
"7","98.3","2014-11-01","-1.0085","-1.013","-1.003","4"
"7","98.3","2014-11-02","-1.00825","-1.013","-1.002","4"
"7","98.3","2014-11-03","-1.011","-1.013","-1.005","4"
"7","98.3","2014-11-04","-0.99875","-1.013","-0.994","4"
"7","98.3","2014-11-05","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-11-06","-1.007","-1.013","-1","4"
"7","98.3","2014-11-07","-1.01325","-1.028","-1.001","4"
"7","98.3","2014-11-08","-1.006","-1.017","-0.991","4"
"7","98.3","2014-11-09","-1.0145","-1.021","-1.011","4"
"7","98.3","2014-11-10","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-11-11","-1.0035","-1.013","-0.994","4"
"7","98.3","2014-11-12","-1.00825","-1.013","-0.994","4"
"7","98.3","2014-11-13","-1.00225","-1.024","-0.991","4"
"7","98.3","2014-11-14","-1.0015","-1.013","-0.994","4"
"7","98.3","2014-11-15","-0.99875","-1.013","-0.994","4"
"7","98.3","2014-11-16","-1.0015","-1.009","-0.994","4"
"7","98.3","2014-11-17","-1.004","-1.008","-0.994","4"
"7","98.3","2014-11-18","-1.0055","-1.013","-1.001","4"
"7","98.3","2014-11-19","-1.00275","-1.007","-0.996","4"
"7","98.3","2014-11-20","-1.00725","-1.017","-0.994","4"
"7","98.3","2014-11-21","-1.007","-1.016","-0.994","4"
"7","98.3","2014-11-22","-1.00825","-1.017","-0.994","4"
"7","98.3","2014-11-23","-1.00175","-1.013","-0.994","4"
"7","98.3","2014-11-24","-1.00125","-1.013","-0.994","4"
"7","98.3","2014-11-25","-1.001","-1.013","-0.994","4"
"7","98.3","2014-11-26","-1.00175","-1.013","-0.994","4"
"7","98.3","2014-11-27","-1.00575","-1.013","-0.994","4"
"7","98.3","2014-11-28","-1.005","-1.013","-0.994","4"
"7","98.3","2014-11-29","-1.0015","-1.013","-0.994","4"
"7","98.3","2014-11-30","-1.0055","-1.013","-0.994","4"
"7","98.3","2014-12-01","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-12-02","-0.99875","-1.006","-0.986","4"
"7","98.3","2014-12-03","-1.0035","-1.013","-0.99","4"
"7","98.3","2014-12-04","-1.0075","-1.013","-1.005","4"
"7","98.3","2014-12-05","-1.00275","-1.013","-0.987","4"
"7","98.3","2014-12-06","-1.004","-1.013","-0.986","4"
"7","98.3","2014-12-07","-1.00275","-1.013","-0.987","4"
"7","98.3","2014-12-08","-0.9995","-1.007","-0.984","4"
"7","98.3","2014-12-09","-1.003","-1.01","-0.998","4"
"7","98.3","2014-12-10","-0.9965","-1.005","-0.986","4"
"7","98.3","2014-12-11","-1.00725","-1.009","-1.005","4"
"7","98.3","2014-12-12","-1.0075","-1.012","-1.003","4"
"7","98.3","2014-12-13","-1.01025","-1.013","-1.003","4"
"7","98.3","2014-12-14","-1.00925","-1.013","-0.998","4"
"7","98.3","2014-12-15","-0.99575","-1.002","-0.993","4"
"7","98.3","2014-12-16","-1.00725","-1.01","-1.001","4"
"7","98.3","2014-12-17","-1.004","-1.013","-0.994","4"
"7","98.3","2014-12-18","-1.00425","-1.013","-0.994","4"
"7","98.3","2014-12-19","-1.001","-1.013","-0.993","4"
"7","98.3","2014-12-20","-1.01","-1.013","-1.001","4"
"7","98.3","2014-12-21","-1.00425","-1.015","-0.989","4"
"7","98.3","2014-12-22","-1.00625","-1.013","-0.994","4"
"7","98.3","2014-12-23","-1.0025","-1.016","-0.994","4"
"7","98.3","2014-12-24","-1","-1.013","-0.994","4"
"7","98.3","2014-12-25","-0.9965","-1.005","-0.993","4"
"7","98.3","2014-12-26","-1.0075","-1.017","-1.002","4"
"7","98.3","2014-12-27","-1.00475","-1.009","-1.002","4"
"7","98.3","2014-12-28","-1.00425","-1.014","-0.998","4"
"7","98.3","2014-12-29","-1.0115","-1.017","-1.001","4"
"7","98.3","2014-12-30","-0.99725","-1.014","-0.987","4"
"7","98.3","2014-12-31","-1.0015","-1.013","-0.986","4"
"7","98.3","2015-01-01","-1.00875","-1.018","-0.994","4"
"7","98.3","2015-01-02","-1.00525","-1.013","-0.994","4"
"7","98.3","2015-01-03","-1","-1.013","-0.994","4"
"7","98.3","2015-01-04","-1.00575","-1.013","-0.994","4"
"7","98.3","2015-01-05","-1.00725","-1.013","-1.004","4"
"7","98.3","2015-01-06","-1.00125","-1.016","-0.99","4"
"7","98.3","2015-01-07","-1.00425","-1.009","-0.995","4"
"7","98.3","2015-01-08","-1.0065","-1.01","-0.998","4"
"7","98.3","2015-01-09","-1.006","-1.013","-0.994","4"
"7","98.3","2015-01-10","-1.0015","-1.017","-0.994","4"
"7","98.3","2015-01-11","-1.001","-1.012","-0.994","4"
"7","98.3","2015-01-12","-0.99725","-1.005","-0.986","4"
"7","98.3","2015-01-13","-1.0035","-1.013","-0.994","4"
"7","98.3","2015-01-14","-1.00925","-1.013","-1.006","4"
"7","98.3","2015-01-15","-1.0035","-1.009","-0.996","4"
"7","98.3","2015-01-16","-1.0115","-1.013","-1.009","4"
"7","98.3","2015-01-17","-1.00925","-1.013","-1.006","4"
"7","98.3","2015-01-18","-1.0055","-1.014","-0.998","4"
"7","98.3","2015-01-19","-1.0065","-1.013","-1.002","4"
"7","98.3","2015-01-20","-0.999","-1.01","-0.986","4"
"7","98.3","2015-01-21","-1.0025","-1.012","-0.986","4"
"7","98.3","2015-01-22","-1.0035","-1.006","-1.001","4"
"7","98.3","2015-01-23","-1.001","-1.002","-0.999","4"
"7","98.3","2015-01-24","-0.99875","-1.006","-0.986","4"
"7","98.3","2015-01-25","-1.0045","-1.014","-0.998","4"
"7","98.3","2015-01-26","-1.00125","-1.009","-0.993","4"
"7","98.3","2015-01-27","-1.00575","-1.009","-1.001","4"
"7","98.3","2015-01-28","-1.0005","-1.005","-0.995","4"
"7","98.3","2015-01-29","-1.003","-1.009","-0.989","4"
"7","98.3","2015-01-30","-1.002","-1.006","-0.998","4"
"7","98.3","2015-01-31","-0.99675","-1.005","-0.99","4"
"7","98.3","2015-02-01","-1.0045","-1.016","-0.997","4"
"7","98.3","2015-02-02","-1.00525","-1.017","-0.994","4"
"7","98.3","2015-02-03","-1.00525","-1.018","-0.994","4"
"7","98.3","2015-02-04","-1.00525","-1.021","-0.993","4"
"7","98.3","2015-02-05","-1.005","-1.009","-1.002","4"
"7","98.3","2015-02-06","-0.9955","-1.006","-0.99","4"
"7","98.3","2015-02-07","-1.00375","-1.006","-1","4"
"7","98.3","2015-02-08","-1.00325","-1.009","-0.994","4"
"7","98.3","2015-02-09","-1.0055","-1.006","-1.005","4"
"7","98.3","2015-02-10","-1.007","-1.009","-1.005","4"
"7","98.3","2015-02-11","-1.00825","-1.012","-1.004","4"
"7","98.3","2015-02-12","-1.00675","-1.009","-1.005","4"
"7","98.3","2015-02-13","-1.00275","-1.006","-0.994","4"
"7","98.3","2015-02-14","-0.99775","-1.011","-0.986","4"
"7","98.3","2015-02-15","-0.99825","-1.012","-0.986","4"
"7","98.3","2015-02-16","-0.998","-1.013","-0.983","4"
"7","98.3","2015-02-17","-1.00075","-1.006","-0.986","4"
"7","98.3","2015-02-18","-0.999","-1.006","-0.984","4"
"7","98.3","2015-02-19","-1.00275","-1.009","-0.988","4"
"7","98.3","2015-02-20","-1.00575","-1.007","-1.005","4"
"7","98.3","2015-02-21","-0.99675","-1.006","-0.986","4"
"7","98.3","2015-02-22","-1.00275","-1.005","-0.999","4"
"7","98.3","2015-02-23","-0.99675","-1.003","-0.99","4"
"7","98.3","2015-02-24","-1.00175","-1.006","-0.994","4"
"7","98.3","2015-02-25","-1.0015","-1.004","-0.999","4"
"7","98.3","2015-02-26","-1.01125","-1.018","-1.005","4"
"7","98.3","2015-02-27","-0.9965","-1.006","-0.986","4"
"7","98.3","2015-02-28","-1.00375","-1.005","-1.002","4"
"7","98.3","2015-03-01","-1.0015","-1.013","-0.988","4"
"7","98.3","2015-03-02","-1.0055","-1.011","-0.994","4"
"7","98.3","2015-03-03","-1.00825","-1.014","-1.002","4"
"7","98.3","2015-03-04","-0.995","-1.006","-0.988","4"
"7","98.3","2015-03-05","-1.0015","-1.016","-0.994","4"
"7","98.3","2015-03-06","-1.001","-1.009","-0.986","4"
"7","98.3","2015-03-07","-1.00125","-1.008","-0.99","4"
"7","98.3","2015-03-08","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-03-09","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-03-10","-1.00375","-1.021","-0.994","4"
"7","98.3","2015-03-11","-1.00325","-1.013","-0.99","4"
"7","98.3","2015-03-12","-0.996","-1.007","-0.986","4"
"7","98.3","2015-03-13","-1.00625","-1.008","-1.005","4"
"7","98.3","2015-03-14","-1.0025","-1.017","-0.983","4"
"7","98.3","2015-03-15","-1.00425","-1.012","-0.998","4"
"7","98.3","2015-03-16","-0.99975","-1.013","-0.986","4"
"7","98.3","2015-03-17","-1.001","-1.006","-0.994","4"
"7","98.3","2015-03-18","-1.00625","-1.008","-1.005","4"
"7","98.3","2015-03-19","-1.00625","-1.008","-1.005","4"
"7","98.3","2015-03-20","-1","-1.006","-0.989","4"
"7","98.3","2015-03-21","-1.00475","-1.01","-0.994","4"
"7","98.3","2015-03-22","-1.00675","-1.013","-1.001","4"
"7","98.3","2015-03-23","-1.006","-1.008","-1.004","4"
"7","98.3","2015-03-24","-1.00275","-1.006","-0.998","4"
"7","98.3","2015-03-25","-1.0005","-1.006","-0.994","4"
"7","98.3","2015-03-26","-1.00975","-1.026","-1.002","4"
"7","98.3","2015-03-27","-1.00325","-1.006","-0.998","4"
"7","98.3","2015-03-28","-1.00375","-1.006","-0.999","4"
"7","98.3","2015-03-29","-1.00425","-1.009","-0.994","4"
"7","98.3","2015-03-30","-1.00725","-1.013","-0.998","4"
"7","98.3","2015-03-31","-1.01325","-1.017","-1.01","4"
"7","98.3","2015-04-01","-1","-1.006","-0.994","4"
"7","98.3","2015-04-02","-1.01025","-1.025","-0.996","4"
"7","98.3","2015-04-03","-1.0095","-1.018","-1.006","4"
"7","98.3","2015-04-04","-1.00325","-1.016","-0.986","4"
"7","98.3","2015-04-05","-1.00675","-1.014","-1.002","4"
"7","98.3","2015-04-06","-1.00625","-1.017","-0.998","4"
"7","98.3","2015-04-07","-1.00325","-1.005","-1.001","4"
"7","98.3","2015-04-08","-1.00625","-1.008","-1.005","4"
"7","98.3","2015-04-09","-1.003","-1.013","-0.994","4"
"7","98.3","2015-04-10","-1.004","-1.012","-0.994","4"
"7","98.3","2015-04-11","-1.00375","-1.009","-0.995","4"
"7","98.3","2015-04-12","-1.009","-1.025","-1.002","4"
"7","98.3","2015-04-13","-1.00575","-1.022","-0.99","4"
"7","98.3","2015-04-14","-1.007","-1.011","-1.001","4"
"7","98.3","2015-04-15","-1.00725","-1.013","-1.001","4"
"7","98.3","2015-04-16","-1.0025","-1.013","-0.994","4"
"7","98.3","2015-04-17","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-04-18","-1.00575","-1.01","-0.999","4"
"7","98.3","2015-04-19","-1.00475","-1.009","-0.999","4"
"7","98.3","2015-04-20","-1.00525","-1.006","-1.005","4"
"7","98.3","2015-04-21","-1.00025","-1.009","-0.986","4"
"7","98.3","2015-04-22","-1.00825","-1.013","-1.001","4"
"7","98.3","2015-04-23","-1.006","-1.009","-1.004","4"
"7","98.3","2015-04-24","-1.0015","-1.007","-0.989","4"
"7","98.3","2015-04-25","-1.0085","-1.013","-1.003","4"
"7","98.3","2015-04-26","-1.00825","-1.013","-1.005","4"
"7","98.3","2015-04-27","-0.99575","-1.001","-0.994","4"
"7","98.3","2015-04-28","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-04-29","-1.00075","-1.009","-0.986","4"
"7","98.3","2015-04-30","-1.0045","-1.009","-0.998","4"
"7","98.3","2015-05-01","-1.0065","-1.013","-0.999","4"
"7","98.3","2015-05-02","-0.99775","-1.005","-0.994","4"
"7","98.3","2015-05-03","-1.013","-1.021","-1.005","4"
"7","98.3","2015-05-04","-0.99875","-1.005","-0.994","4"
"7","98.3","2015-05-05","-1.00525","-1.017","-0.998","4"
"7","98.3","2015-05-06","-1.009","-1.013","-1.005","4"
"7","98.3","2015-05-07","-1.0095","-1.013","-1.005","4"
"7","98.3","2015-05-08","-1.0025","-1.013","-0.994","4"
"7","98.3","2015-05-09","-1.009","-1.013","-1.005","4"
"7","98.3","2015-05-10","-1.00875","-1.013","-1.001","4"
"7","98.3","2015-05-11","-1.01375","-1.024","-1.005","4"
"7","98.3","2015-05-12","-1.008","-1.013","-1.001","4"
"7","98.3","2015-05-13","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-05-14","-1.0085","-1.024","-0.994","4"
"7","98.3","2015-05-15","-1.00925","-1.017","-0.994","4"
"7","98.3","2015-05-16","-0.999","-1.007","-0.994","4"
"7","98.3","2015-05-17","-0.99825","-1.004","-0.994","4"
"7","98.3","2015-05-18","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-05-19","-1.00425","-1.024","-0.994","4"
"7","98.3","2015-05-20","-1.0015","-1.013","-0.994","4"
"7","98.3","2015-05-21","-1.00275","-1.006","-0.995","4"
"7","98.3","2015-05-22","-1.0045","-1.021","-0.986","4"
"7","98.3","2015-05-23","-0.9975","-1.005","-0.99","4"
"7","98.3","2015-05-24","-1.00325","-1.013","-0.994","4"
"7","98.3","2015-05-25","-1.00275","-1.024","-0.994","4"
"7","98.3","2015-05-26","-1.00775","-1.013","-1.005","4"
"7","98.3","2015-05-27","-1.00625","-1.007","-1.005","4"
"7","98.3","2015-05-28","-1.0045","-1.013","-0.994","4"
"7","98.3","2015-05-29","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-05-30","-1.009","-1.013","-1.005","4"
"7","98.3","2015-05-31","-0.99975","-1.006","-0.994","4"
"7","98.3","2015-06-01","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-06-02","-1.009","-1.013","-1.005","4"
"7","98.3","2015-06-03","-1.001","-1.007","-0.995","4"
"7","98.3","2015-06-04","-1.00575","-1.016","-0.996","4"
"7","98.3","2015-06-05","-1.0015","-1.007","-0.997","4"
"7","98.3","2015-06-06","-1.005","-1.02","-0.997","4"
"7","98.3","2015-06-07","-1.00025","-1.005","-0.994","4"
"7","98.3","2015-06-08","-0.99875","-1.005","-0.995","4"
"7","98.3","2015-06-09","-1.003","-1.013","-0.994","4"
"7","98.3","2015-06-10","-0.999","-1.005","-0.994","4"
"7","98.3","2015-06-11","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-06-12","-0.9975","-1.001","-0.994","4"
"7","98.3","2015-06-13","-0.99975","-1.005","-0.994","4"
"7","98.3","2015-06-14","-0.9985","-1.005","-0.994","4"
"7","98.3","2015-06-15","-0.9985","-1.005","-0.994","4"
"7","98.3","2015-06-16","-0.998","-1.005","-0.994","4"
"7","98.3","2015-06-17","-0.99975","-1.006","-0.994","4"
"7","98.3","2015-06-18","-0.999","-1.007","-0.994","4"
"7","98.3","2015-06-19","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-06-20","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-06-21","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-06-22","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-06-23","-0.99825","-1.004","-0.994","4"
"7","98.3","2015-06-24","-0.99975","-1.006","-0.994","4"
"7","98.3","2015-06-25","-1.0045","-1.013","-0.995","4"
"7","98.3","2015-06-26","-1.0045","-1.013","-0.995","4"
"7","98.3","2015-06-27","-1.0005","-1.005","-0.998","4"
"7","98.3","2015-06-28","-1","-1.005","-0.994","4"
"7","98.3","2015-06-29","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-06-30","-1.0025","-1.006","-0.998","4"
"7","98.3","2015-07-01","-1.00225","-1.008","-0.998","4"
"7","98.3","2015-07-02","-1.00275","-1.005","-1","4"
"7","98.3","2015-07-03","-1.00325","-1.006","-1.001","4"
"7","98.3","2015-07-04","-1.00325","-1.006","-1.001","4"
"7","98.3","2015-07-05","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-06","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-07","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-08","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-09","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-07-10","-1.002","-1.006","-0.998","4"
"7","98.3","2015-07-11","-1.002","-1.005","-0.998","4"
"7","98.3","2015-07-12","-1.002","-1.005","-0.998","4"
"7","98.3","2015-07-13","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-07-14","-1.002","-1.005","-0.998","4"
"7","98.3","2015-07-15","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-16","-1.00275","-1.005","-1","4"
"7","98.3","2015-07-17","-1.0025","-1.005","-1","4"
"7","98.3","2015-07-18","-1.003","-1.005","-1.001","4"
"7","98.3","2015-07-19","-1.00275","-1.005","-1","4"
"7","98.3","2015-07-20","-0.99775","-1.005","-0.988","4"
"7","98.3","2015-07-21","-0.999","-1.006","-0.988","4"
"7","98.3","2015-07-22","-1.00275","-1.005","-1","4"
"7","98.3","2015-07-23","-1.002","-1.006","-0.998","4"
"7","98.3","2015-07-24","-1.002","-1.005","-1","4"
"7","98.3","2015-07-25","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-07-26","-1.00025","-1.005","-0.994","4"
"7","98.3","2015-07-27","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-07-28","-1.00175","-1.006","-0.998","4"
"7","98.3","2015-07-29","-1.00125","-1.005","-0.998","4"
"7","98.3","2015-07-30","-1.00025","-1.005","-0.995","4"
"7","98.3","2015-07-31","-1.0005","-1.005","-0.995","4"
"7","98.3","2015-08-01","-0.99975","-1.005","-0.998","4"
"7","98.3","2015-08-02","-1.00025","-1.005","-0.994","4"
"7","98.3","2015-08-03","-1.00275","-1.007","-0.998","4"
"7","98.3","2015-08-04","-1.00225","-1.005","-0.999","4"
"7","98.3","2015-08-05","-1.00225","-1.006","-0.998","4"
"7","98.3","2015-08-06","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-08-07","-1.00325","-1.006","-1.001","4"
"7","98.3","2015-08-08","-1.003","-1.005","-1.001","4"
"7","98.3","2015-08-09","-1.00025","-1.001","-0.998","4"
"7","98.3","2015-08-10","-0.99875","-1.005","-0.995","4"
"7","98.3","2015-08-11","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-08-12","-1.002","-1.005","-0.998","4"
"7","98.3","2015-08-13","-1.00225","-1.005","-0.998","4"
"7","98.3","2015-08-14","-1.00025","-1.004","-0.998","4"
"7","98.3","2015-08-15","-0.993","-0.998","-0.986","4"
"7","98.3","2015-08-16","-0.998","-1.005","-0.994","4"
"7","98.3","2015-08-17","-0.999","-1.008","-0.994","4"
"7","98.3","2015-08-18","-0.998","-1.005","-0.994","4"
"7","98.3","2015-08-19","-0.998","-1.005","-0.994","4"
"7","98.3","2015-08-20","-0.99925","-1.008","-0.994","4"
"7","98.3","2015-08-21","-1.00025","-1.008","-0.994","4"
"7","98.3","2015-08-22","-1","-1.007","-0.994","4"
"7","98.3","2015-08-23","-0.99675","-1.001","-0.994","4"
"7","98.3","2015-08-24","-0.99975","-1.005","-0.994","4"
"7","98.3","2015-08-25","-1","-1.005","-0.994","4"
"7","98.3","2015-08-26","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-08-27","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-08-28","-1.00225","-1.005","-0.999","4"
"7","98.3","2015-08-29","-1.00225","-1.005","-0.999","4"
"7","98.3","2015-08-30","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-08-31","-1.0015","-1.005","-0.998","4"
"7","98.3","2015-09-01","-0.99925","-1.001","-0.998","4"
"7","98.3","2015-09-02","-0.99925","-1.005","-0.994","4"
"7","98.3","2015-09-03","-0.99875","-1.005","-0.994","4"
"7","98.3","2015-09-04","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-05","-0.99575","-1.001","-0.994","4"
"7","98.3","2015-09-06","-0.9985","-1.005","-0.99","4"
"7","98.3","2015-09-07","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-08","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-09","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-10","-0.99775","-1.005","-0.994","4"
"7","98.3","2015-09-11","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-12","-0.9995","-1.005","-0.994","4"
"7","98.3","2015-09-13","-0.9975","-1.003","-0.994","4"
"7","98.3","2015-09-14","-0.99825","-1.002","-0.994","4"
"7","98.3","2015-09-15","-0.99825","-1.005","-0.994","4"
"7","98.3","2015-09-16","-0.9985","-1.003","-0.994","4"
"7","98.3","2015-09-17","-1","-1.005","-0.998","4"
"7","98.3","2015-09-18","-0.998","-1.002","-0.994","4"
"7","98.3","2015-09-19","-0.99775","-1.006","-0.994","4"
"7","98.3","2015-11-02","-1.00375","-1.013","-0.994","4"
"7","98.3","2015-11-03","-0.99125","-0.994","-0.983","4"
"7","98.3","2015-11-04","-0.99375","-0.998","-0.989","4"
"7","98.3","2015-11-05","-0.9965","-1.008","-0.989","4"
"7","98.3","2015-11-06","-0.995","-1.004","-0.988","4"
"7","98.3","2015-11-07","-1.00425","-1.013","-0.994","4"
"7","98.3","2015-11-08","-0.9995","-1.008","-0.994","4"
"7","98.3","2015-11-09","-0.99925","-1.005","-0.995","4"
"7","98.3","2015-11-10","-1.001","-1.007","-0.997","4"
"7","98.3","2015-11-11","-1.0015","-1.006","-0.998","4"
"7","98.3","2015-11-12","-1","-1.005","-0.997","4"
"7","98.3","2015-11-13","-0.99525","-0.999","-0.986","4"
"7","98.3","2015-11-14","-0.99625","-1.001","-0.994","4"
"7","98.3","2015-11-15","-0.995","-0.998","-0.994","4"
"7","98.3","2015-11-16","-0.9985","-1.005","-0.994","4"
"7","98.3","2015-11-17","-0.99725","-1.005","-0.994","4"
"7","98.3","2015-11-18","-0.998","-1.005","-0.994","4"
"7","98.3","2015-11-19","-0.998","-1.005","-0.994","4"
"7","98.3","2015-11-20","-0.994","-0.994","-0.994","4"
"7","98.3","2015-11-21","-0.99","-0.994","-0.983","4"
"7","98.3","2015-11-22","-0.99825","-1.004","-0.994","4"
"7","98.3","2015-11-23","-0.99975","-1.014","-0.991","4"
"7","98.3","2015-11-24","-0.99825","-1.005","-0.992","4"
"7","98.3","2015-11-25","-0.98975","-0.995","-0.986","4"
"7","98.3","2015-11-26","-1.00075","-1.005","-0.998","4"
"7","98.3","2015-11-27","-1.00275","-1.009","-0.997","4"
"7","98.3","2015-11-28","-0.99475","-1.006","-0.986","4"
"7","98.3","2015-11-29","-1.00075","-1.006","-0.99","4"
"7","98.3","2015-11-30","-0.9945","-1.004","-0.99","4"
"7","98.3","2015-12-01","-0.993","-0.998","-0.986","4"
"7","98.3","2015-12-02","-0.999","-1.009","-0.994","4"
"7","98.3","2015-12-03","-0.9985","-1.008","-0.994","4"
"7","98.3","2015-12-04","-0.99675","-1.005","-0.994","4"
"7","98.3","2015-12-05","-0.99175","-0.997","-0.986","4"
"7","98.3","2015-12-06","-0.9975","-1.005","-0.994","4"
"7","98.3","2015-12-07","-0.99325","-1.005","-0.986","4"
"7","98.3","2015-12-08","-0.99425","-1.005","-0.988","4"
"7","98.3","2015-12-09","-0.99575","-1.01","-0.989","4"
"7","98.3","2015-12-10","-0.99925","-1.009","-0.988","4"
"7","98.3","2015-12-11","-0.99525","-1.004","-0.99","4"
"7","98.3","2015-12-12","-0.997","-1.005","-0.994","4"
"7","98.3","2015-12-13","-1.0015","-1.013","-0.994","4"
"7","98.3","2015-12-14","-0.997","-1.009","-0.991","4"
"7","98.3","2015-12-15","-0.995","-1.004","-0.99","4"
"7","98.3","2015-12-16","-0.99575","-1.001","-0.994","4"
"7","98.3","2015-12-17","-1.00175","-1.009","-0.993","4"
"7","98.3","2015-12-18","-1.0015","-1.013","-0.994","4"
"7","98.3","2015-12-19","-0.99825","-1.007","-0.994","4"
"7","98.3","2015-12-20","-0.9985","-1.008","-0.994","4"
"7","98.3","2015-12-21","-0.99475","-0.997","-0.994","4"
"7","98.3","2015-12-22","-0.993","-0.998","-0.986","4"
"7","98.3","2015-12-23","-0.99725","-1.007","-0.994","4"
"7","98.3","2015-12-24","-0.99925","-1.009","-0.989","4"
"7","98.3","2015-12-25","-0.99675","-1.005","-0.993","4"
"7","98.3","2015-12-26","-0.998","-1.009","-0.994","4"
"7","98.3","2015-12-27","-0.9985","-1.008","-0.994","4"
"7","98.3","2015-12-28","-0.99775","-1.005","-0.994","4"
"7","98.3","2015-12-29","-0.997","-1.006","-0.994","4"
"7","98.3","2015-12-30","-0.994","-1.005","-0.987","4"
"7","98.3","2015-12-31","-0.995","-0.998","-0.994","4"
"7","98.3","2016-01-01","-0.9935","-1.005","-0.986","4"
"7","98.3","2016-01-02","-0.99275","-0.994","-0.99","4"
"7","98.3","2016-01-03","-0.995","-1.006","-0.979","4"
"7","98.3","2016-01-04","-0.99775","-1.006","-0.989","4"
"7","98.3","2016-01-05","-0.991","-1.001","-0.986","4"
"7","98.3","2016-01-06","-0.99325","-1.005","-0.979","4"
"7","98.3","2016-01-07","-0.99275","-1.001","-0.983","4"
"7","98.3","2016-01-08","-0.99225","-0.997","-0.986","4"
"7","98.3","2016-01-09","-0.994","-0.994","-0.994","4"
"7","98.3","2016-01-10","-0.99625","-1.009","-0.99","4"
"7","98.3","2016-01-11","-0.991","-0.994","-0.987","4"
"7","98.3","2016-01-12","-0.99475","-1.004","-0.984","4"
"7","98.3","2016-01-13","-0.99825","-1.008","-0.983","4"
"7","98.3","2016-01-14","-0.99875","-1.005","-0.994","4"
"7","98.3","2016-01-15","-0.9965","-1.002","-0.988","4"
"7","98.3","2016-01-16","-0.997","-1","-0.994","4"
"7","98.3","2016-01-17","-0.99175","-0.997","-0.982","4"
"7","98.3","2016-01-18","-0.99775","-1.005","-0.99","4"
"7","98.3","2016-01-19","-0.99675","-1.002","-0.989","4"
"7","98.3","2016-01-20","-0.99825","-1.005","-0.986","4"
"7","98.3","2016-01-21","-0.99425","-1.006","-0.986","4"
"7","98.3","2016-01-22","-1.0035","-1.006","-0.996","4"
"7","98.3","2016-01-23","-1.00075","-1.009","-0.992","4"
"7","98.3","2016-01-24","-1.00025","-1.009","-0.993","4"
"7","98.3","2016-01-25","-0.99925","-1.005","-0.994","4"
"7","98.3","2016-01-26","-0.99825","-1.005","-0.994","4"
"7","98.3","2016-01-27","-0.99825","-1.005","-0.994","4"
"7","98.3","2016-01-28","-0.9965","-1.004","-0.994","4"
"7","98.3","2016-01-29","-0.9985","-1.009","-0.99","4"
"7","98.3","2016-01-30","-0.99925","-1.009","-0.989","4"
"7","98.3","2016-01-31","-0.99125","-0.994","-0.988","4"
"7","98.3","2016-02-01","-0.998","-1.006","-0.994","4"
"7","98.3","2016-02-02","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-02-03","-0.995","-1.002","-0.99","4"
"7","98.3","2016-02-04","-1","-1.007","-0.994","4"
"7","98.3","2016-02-05","-0.99925","-1.006","-0.986","4"
"7","98.3","2016-02-06","-1.0005","-1.012","-0.991","4"
"7","98.3","2016-02-07","-0.98975","-0.994","-0.987","4"
"7","98.3","2016-02-08","-0.997","-1.006","-0.987","4"
"7","98.3","2016-02-09","-0.99125","-0.998","-0.986","4"
"7","98.3","2016-02-10","-0.99825","-1.005","-0.986","4"
"7","98.3","2016-02-11","-0.995","-1.005","-0.987","4"
"7","98.3","2016-02-12","-0.9955","-0.999","-0.99","4"
"7","98.3","2016-02-13","-0.99475","-1.006","-0.986","4"
"7","98.3","2016-02-14","-0.99675","-1.006","-0.987","4"
"7","98.3","2016-02-15","-1.0055","-1.013","-1.001","4"
"7","98.3","2016-02-16","-1.005","-1.013","-1.002","4"
"7","98.3","2016-02-17","-0.99825","-1.005","-0.985","4"
"7","98.3","2016-02-18","-1.0025","-1.005","-0.996","4"
"7","98.3","2016-02-19","-0.999","-1.006","-0.983","4"
"7","98.3","2016-02-20","-1","-1.013","-0.994","4"
"7","98.3","2016-02-21","-1","-1.007","-0.994","4"
"7","98.3","2016-02-22","-0.992","-0.994","-0.986","4"
"7","98.3","2016-02-23","-1.00325","-1.013","-0.99","4"
"7","98.3","2016-02-24","-1.001","-1.006","-0.995","4"
"7","98.3","2016-02-25","-0.9925","-1.004","-0.986","4"
"7","98.3","2016-02-26","-0.9965","-1.002","-0.986","4"
"7","98.3","2016-02-27","-0.99375","-1.002","-0.982","4"
"7","98.3","2016-03-17","-1.00325","-1.008","-0.998","4"
"7","98.3","2016-03-18","-0.99575","-1.005","-0.986","4"
"7","98.3","2016-03-19","-0.996","-1.007","-0.986","4"
"7","98.3","2016-03-20","-0.99525","-1.009","-0.986","4"
"7","98.3","2016-03-21","-0.99975","-1.006","-0.983","4"
"7","98.3","2016-03-22","-1.00475","-1.006","-1.002","4"
"7","98.3","2016-03-23","-0.998","-1.003","-0.986","4"
"7","98.3","2016-03-24","-0.9955","-1.005","-0.986","4"
"7","98.3","2016-03-25","-1.00275","-1.006","-0.994","4"
"7","98.3","2016-03-26","-0.99475","-1.005","-0.986","4"
"7","98.3","2016-03-27","-0.996","-1.005","-0.99","4"
"7","98.3","2016-03-28","-0.9925","-0.999","-0.986","4"
"7","98.3","2016-03-29","-1.00275","-1.006","-0.994","4"
"7","98.3","2016-03-30","-0.99725","-1.005","-0.989","4"
"7","98.3","2016-03-31","-0.99925","-1.01","-0.994","4"
"7","98.3","2016-04-01","-1.0025","-1.013","-0.994","4"
"7","98.3","2016-04-02","-0.9975","-1.001","-0.994","4"
"7","98.3","2016-04-03","-0.996","-1.002","-0.994","4"
"7","98.3","2016-04-04","-0.99675","-1.005","-0.994","4"
"7","98.3","2016-04-05","-0.999","-1.013","-0.994","4"
"7","98.3","2016-04-06","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-04-07","-1.00325","-1.012","-0.991","4"
"7","98.3","2016-04-08","-0.9955","-1.005","-0.989","4"
"7","98.3","2016-04-09","-1.0005","-1.008","-0.989","4"
"7","98.3","2016-04-10","-1.00475","-1.007","-1.001","4"
"7","98.3","2016-04-11","-1.00325","-1.009","-0.994","4"
"7","98.3","2016-04-12","-0.99625","-1.005","-0.986","4"
"7","98.3","2016-04-13","-0.99775","-1.007","-0.988","4"
"7","98.3","2016-04-14","-1.00075","-1.006","-0.987","4"
"7","98.3","2016-04-15","-0.9965","-1.005","-0.99","4"
"7","98.3","2016-04-16","-1.003","-1.013","-0.994","4"
"7","98.3","2016-04-17","-0.9975","-1.004","-0.994","4"
"7","98.3","2016-04-18","-0.99825","-1.008","-0.986","4"
"7","98.3","2016-04-19","-1.00475","-1.007","-1.001","4"
"7","98.3","2016-04-20","-0.9975","-1.001","-0.994","4"
"7","98.3","2016-04-21","-0.997","-1.001","-0.994","4"
"7","98.3","2016-04-22","-0.996","-1.005","-0.987","4"
"7","98.3","2016-04-23","-0.99575","-1.005","-0.99","4"
"7","98.3","2016-04-24","-0.99775","-1.006","-0.986","4"
"7","98.3","2016-04-25","-0.9985","-1.004","-0.994","4"
"7","98.3","2016-04-26","-1.00025","-1.005","-0.986","4"
"7","98.3","2016-04-27","-1.002","-1.006","-0.998","4"
"7","98.3","2016-04-28","-0.9935","-1.005","-0.983","4"
"7","98.3","2016-04-29","-0.9955","-1.005","-0.986","4"
"7","98.3","2016-04-30","-0.99775","-1.006","-0.986","4"
"7","98.3","2016-05-01","-0.9935","-1.004","-0.986","4"
"7","98.3","2016-05-02","-0.99625","-1.005","-0.987","4"
"7","98.3","2016-05-03","-0.99875","-1.006","-0.986","4"
"7","98.3","2016-05-04","-0.99975","-1.007","-0.982","4"
"7","98.3","2016-05-05","-0.99625","-1.005","-0.988","4"
"7","98.3","2016-05-06","-0.996","-1.005","-0.987","4"
"7","98.3","2016-05-07","-0.99375","-1.005","-0.986","4"
"7","98.3","2016-05-08","-0.99525","-1.005","-0.986","4"
"7","98.3","2016-05-09","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-05-10","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-05-11","-0.999","-1.005","-0.994","4"
"7","98.3","2016-05-12","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-05-13","-0.998","-1.005","-0.99","4"
"7","98.3","2016-05-14","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-05-15","-0.9985","-1.005","-0.988","4"
"7","98.3","2016-05-16","-0.99325","-1.005","-0.986","4"
"7","98.3","2016-05-17","-0.994","-1.005","-0.981","4"
"7","98.3","2016-05-18","-0.9975","-1.005","-0.993","4"
"7","98.3","2016-05-19","-0.99475","-0.999","-0.989","4"
"7","98.3","2016-05-20","-0.996","-1.005","-0.986","4"
"7","98.3","2016-05-21","-0.99925","-1.005","-0.994","4"
"7","98.3","2016-05-22","-0.998","-1.005","-0.994","4"
"7","98.3","2016-05-23","-0.994","-0.995","-0.993","4"
"7","98.3","2016-05-24","-0.997","-1.005","-0.989","4"
"7","98.3","2016-05-25","-0.99575","-1.005","-0.99","4"
"7","98.3","2016-05-26","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-05-27","-0.999","-1.005","-0.994","4"
"7","98.3","2016-05-28","-0.99925","-1.005","-0.994","4"
"7","98.3","2016-05-29","-0.9975","-1.001","-0.994","4"
"7","98.3","2016-05-30","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-05-31","-0.9985","-1.005","-0.994","4"
"7","98.3","2016-06-01","-0.99325","-0.999","-0.986","4"
"7","98.3","2016-06-02","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-03","-0.994","-1.002","-0.986","4"
"7","98.3","2016-06-04","-0.998","-1.005","-0.994","4"
"7","98.3","2016-06-05","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-06","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-07","-0.99775","-1.005","-0.994","4"
"7","98.3","2016-06-08","-0.99425","-1.003","-0.986","4"
"7","98.3","2016-06-09","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-10","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-11","-0.9985","-1.005","-0.994","4"
"7","98.3","2016-06-12","-1.004","-1.013","-0.994","4"
"7","98.3","2016-06-13","-0.999","-1.005","-0.994","4"
"7","98.3","2016-06-14","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-15","-0.9985","-1.005","-0.994","4"
"7","98.3","2016-06-16","-0.996","-0.998","-0.994","4"
"7","98.3","2016-06-17","-0.999","-1.005","-0.992","4"
"7","98.3","2016-06-18","-0.99275","-0.998","-0.986","4"
"7","98.3","2016-06-19","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-20","-0.99525","-1.005","-0.988","4"
"7","98.3","2016-06-21","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-22","-1.00075","-1.006","-0.998","4"
"7","98.3","2016-06-23","-1","-1.003","-0.998","4"
"7","98.3","2016-06-24","-0.99975","-1.002","-0.997","4"
"7","98.3","2016-06-25","-1.0015","-1.005","-0.998","4"
"7","98.3","2016-06-26","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-06-27","-0.999","-1.005","-0.994","4"
"7","98.3","2016-06-28","-1.00025","-1.005","-0.994","4"
"7","98.3","2016-06-29","-0.9955","-1.005","-0.986","4"
"7","98.3","2016-06-30","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-07-01","-0.99525","-1.005","-0.986","4"
"7","98.3","2016-07-02","-0.99925","-1.002","-0.996","4"
"7","98.3","2016-07-03","-1.0005","-1.005","-0.994","4"
"7","98.3","2016-07-04","-1.00125","-1.005","-0.997","4"
"7","98.3","2016-07-05","-1.0015","-1.005","-0.998","4"
"7","98.3","2016-07-06","-0.9995","-1.005","-0.994","4"
"7","98.3","2016-07-07","-1.00075","-1.005","-0.995","4"
"7","98.3","2016-07-08","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-09","-1.00125","-1.005","-0.997","4"
"7","98.3","2016-07-10","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-11","-0.99975","-1.005","-0.998","4"
"7","98.3","2016-07-12","-1.001","-1.005","-0.998","4"
"7","98.3","2016-07-19","-1.00125","-1.005","-0.997","4"
"7","98.3","2016-07-20","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-21","-1.0015","-1.005","-0.998","4"
"7","98.3","2016-07-22","-0.99","-0.999","-0.981","4"
"7","98.3","2016-07-23","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-24","-1.001","-1.005","-0.997","4"
"7","98.3","2016-07-25","-0.991","-0.998","-0.983","4"
"7","98.3","2016-07-26","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-27","-1.00075","-1.005","-0.998","4"
"7","98.3","2016-07-28","-1","-1.005","-0.994","4"
"7","98.3","2016-07-29","-0.99675","-1.005","-0.986","4"
"7","98.3","2016-07-30","-0.99675","-1.005","-0.982","4"
"7","98.3","2016-07-31","-0.99433","-1","-0.986","3"
"7","98.3","2016-09-14","-1.011","-1.011","-1.011","1"
"7","98.3","2016-09-15","-1.005","-1.01","-0.998","4"
"7","98.3","2016-09-16","-1.012","-1.017","-1.005","4"
"7","98.3","2016-09-17","-1.01075","-1.016","-1.008","4"
"7","98.3","2016-09-18","-1.008","-1.016","-1","4"
"7","98.3","2016-09-19","-1.00725","-1.013","-0.999","4"
"7","98.3","2016-09-20","-1.00725","-1.013","-0.994","4"
"7","98.3","2016-09-21","-1.01225","-1.019","-1.004","4"
"7","98.3","2016-09-22","-1.007","-1.015","-0.996","4"
"7","98.3","2016-09-23","-1.0075","-1.015","-1.001","4"
"7","98.3","2016-09-24","-1.00125","-1.011","-0.996","4"
"7","98.3","2016-09-25","-1.005","-1.016","-0.992","4"
"7","98.3","2016-09-26","-1.006","-1.014","-0.999","4"
"7","98.3","2016-09-27","-1.01375","-1.016","-1.01","4"
"7","98.3","2016-09-28","-1.004","-1.013","-0.992","4"
"7","98.3","2016-09-29","-1.004","-1.008","-0.996","4"
"7","98.3","2016-09-30","-1.00425","-1.01","-0.992","4"
"7","98.3","2016-10-01","-1.00825","-1.013","-1.001","4"
"7","98.3","2016-10-02","-1.01125","-1.016","-1.002","4"
"7","98.3","2016-10-03","-1.0085","-1.015","-0.999","4"
"7","98.3","2016-10-04","-1.00725","-1.015","-0.999","4"
"7","98.3","2016-10-05","-1.007","-1.013","-0.996","4"
"7","98.3","2016-10-06","-1.008","-1.018","-0.992","4"
"7","98.3","2016-10-07","-1.006","-1.012","-0.996","4"
"7","98.3","2016-10-08","-1.01125","-1.018","-1.002","4"
"7","98.3","2016-10-09","-1.011","-1.012","-1.008","4"
"7","98.3","2016-10-10","-1.0135","-1.02","-1.002","4"
"7","98.3","2016-10-11","-1.015","-1.017","-1.013","4"
"7","98.3","2016-10-12","-1.0125","-1.017","-1.005","4"
"7","98.3","2016-10-13","-1.01075","-1.012","-1.009","4"
"7","98.3","2016-10-14","-1.01375","-1.016","-1.01","4"
"7","98.3","2016-10-15","-1.0085","-1.016","-0.998","4"
"7","98.3","2016-10-16","-1.008","-1.016","-0.989","4"
"7","98.3","2016-10-17","-1.01075","-1.013","-1.006","4"
"7","98.3","2016-10-18","-1.0075","-1.012","-1.002","4"
"7","98.3","2016-10-19","-1.0115","-1.016","-1.005","4"
"7","98.3","2016-10-20","-1.00975","-1.015","-1.002","4"
"7","98.3","2016-10-21","-1.01225","-1.017","-1.005","4"
"7","98.3","2016-10-22","-1.01225","-1.018","-1.002","4"
"7","98.3","2016-10-23","-1.01","-1.015","-1.006","4"
"7","98.3","2016-10-24","-1.008","-1.011","-1.005","4"
"7","98.3","2016-10-25","-1.01075","-1.014","-1.006","4"
"7","98.3","2016-10-26","-1.00875","-1.011","-1.004","4"
"7","98.3","2016-10-27","-1.0065","-1.015","-0.993","4"
"7","98.3","2016-10-28","-1.008","-1.013","-0.999","4"
"7","98.3","2016-10-29","-1.00425","-1.009","-0.996","4"
"7","98.3","2016-10-30","-1.006","-1.013","-0.989","4"
"7","98.3","2016-10-31","-1.008","-1.016","-0.996","4"
"7","98.3","2016-11-01","-1.009","-1.013","-0.999","4"
"7","98.3","2016-11-02","-1.009","-1.015","-1.005","4"
"7","98.3","2016-11-03","-1.01075","-1.014","-1.005","4"
"7","98.3","2016-11-04","-1.012","-1.016","-1.005","4"
"7","98.3","2016-11-05","-1.01375","-1.016","-1.01","4"
"7","98.3","2016-11-06","-1.01225","-1.018","-1.009","4"
"7","98.3","2016-11-07","-1.0135","-1.019","-1.007","4"
"7","98.3","2016-11-08","-1.01425","-1.019","-1.005","4"
"7","98.3","2016-11-09","-1.016","-1.019","-1.01","4"
"7","98.3","2016-11-10","-1.0145","-1.017","-1.009","4"
"7","98.3","2016-11-11","-1.01675","-1.024","-1.013","4"
"7","98.3","2016-11-12","-1.01325","-1.019","-1.005","4"
"7","98.3","2016-11-13","-1.01425","-1.016","-1.012","4"
"7","98.3","2016-11-14","-1.01025","-1.015","-0.998","4"
"7","98.3","2016-11-15","-1.00875","-1.014","-0.999","4"
"7","98.3","2016-11-16","-1.00825","-1.015","-0.999","4"
"7","98.3","2016-11-17","-1.0075","-1.013","-0.999","4"
"7","98.3","2016-11-18","-1.011","-1.014","-1.004","4"
"7","98.3","2016-11-19","-1.011","-1.012","-1.01","4"
"7","98.3","2016-11-20","-1.0135","-1.016","-1.012","4"
"7","98.3","2016-11-21","-1.013","-1.018","-1.006","4"
"7","98.3","2016-11-22","-1.0135","-1.016","-1.01","4"
"7","98.3","2016-11-23","-1.01275","-1.016","-1.006","4"
"7","98.3","2016-11-24","-1.013","-1.016","-1.01","4"
"7","98.3","2016-11-25","-1.01475","-1.018","-1.013","4"
"7","98.3","2016-11-26","-1.0085","-1.012","-1.004","4"
"7","98.3","2016-11-27","-1.00925","-1.015","-0.996","4"
"7","98.3","2016-11-28","-1.01225","-1.016","-1.008","4"
"7","98.3","2016-11-29","-1.01275","-1.016","-1.008","4"
"7","98.3","2016-11-30","-1.00875","-1.015","-0.996","4"
"7","98.3","2016-12-01","-1.01075","-1.015","-1.005","4"
"7","98.3","2016-12-02","-1.01","-1.015","-1.002","4"
"7","98.3","2016-12-03","-1.0115","-1.016","-1.004","4"
"7","98.3","2016-12-04","-1.0095","-1.015","-0.996","4"
"7","98.3","2016-12-05","-1.0075","-1.015","-0.996","4"
"7","98.3","2016-12-06","-1.009","-1.015","-0.996","4"
"7","98.3","2016-12-07","-1.01075","-1.015","-1.005","4"
"7","98.3","2016-12-08","-1.00975","-1.019","-0.996","4"
"7","98.3","2016-12-09","-1.00675","-1.013","-0.992","4"
"7","98.3","2016-12-10","-1.0065","-1.01","-0.996","4"
"7","98.3","2016-12-11","-1.01025","-1.013","-1.008","4"
"7","98.3","2016-12-12","-1.011","-1.015","-1.002","4"
"7","98.3","2016-12-13","-1.01125","-1.015","-1.005","4"
"7","98.3","2016-12-14","-1.0105","-1.015","-1.005","4"
"7","98.3","2016-12-15","-1.0105","-1.016","-0.996","4"
"7","98.3","2016-12-16","-1.012","-1.016","-1.002","4"
"7","98.3","2016-12-17","-1.00825","-1.015","-0.996","4"
"7","98.3","2016-12-18","-1.011","-1.015","-0.999","4"
"7","98.3","2016-12-19","-1.018","-1.02","-1.015","4"
"7","98.3","2016-12-20","-1.01175","-1.017","-1.005","4"
"7","98.3","2016-12-21","-1.01375","-1.018","-1.01","4"
"7","98.3","2016-12-22","-1.009","-1.015","-0.999","4"
"7","98.3","2016-12-23","-1.0105","-1.015","-0.999","4"
"7","98.3","2016-12-24","-1.0125","-1.016","-1.009","4"
"7","98.3","2016-12-25","-1.013","-1.015","-1.01","4"
"7","98.3","2016-12-26","-1.01325","-1.016","-1.005","4"
"7","98.3","2016-12-27","-1.00975","-1.017","-1.002","4"
"7","98.3","2016-12-28","-1.01125","-1.015","-1.005","4"
"7","98.3","2016-12-29","-1.00875","-1.016","-0.995","4"
"7","98.3","2016-12-30","-1.012","-1.016","-1.002","4"
"7","98.3","2016-12-31","-1.0105","-1.018","-0.996","4"
"7","98.3","2017-01-01","-1.01125","-1.016","-0.999","4"
"7","98.3","2017-01-02","-1.014","-1.015","-1.011","4"
"7","98.3","2017-01-03","-1.01175","-1.018","-0.996","4"
"7","98.3","2017-01-04","-1.01325","-1.017","-1.009","4"
"7","98.3","2017-01-05","-1.017","-1.023","-1.01","4"
"7","98.3","2017-01-06","-1.01575","-1.019","-1.012","4"
"7","98.3","2017-01-07","-1.01625","-1.02","-1.013","4"
"7","98.3","2017-01-08","-1.017","-1.022","-1.01","4"
"7","98.3","2017-01-09","-1.012","-1.018","-0.999","4"
"7","98.3","2017-01-10","-1.01675","-1.02","-1.014","4"
"7","98.3","2017-01-11","-1.014","-1.019","-1.006","4"
"7","98.3","2017-01-12","-1.01675","-1.018","-1.015","4"
"7","98.3","2017-01-13","-1.01675","-1.023","-1.008","4"
"7","98.3","2017-01-14","-1.01625","-1.019","-1.013","4"
"7","98.3","2017-01-15","-1.01575","-1.023","-1.007","4"
"7","98.3","2017-01-16","-1.01875","-1.026","-1.007","4"
"7","98.3","2017-01-17","-1.0165","-1.018","-1.013","4"
"7","98.3","2017-01-18","-1.015","-1.021","-1.008","4"
"7","98.3","2017-01-19","-1.018","-1.022","-1.014","4"
"7","98.3","2017-01-20","-1.01675","-1.02","-1.011","4"
"7","98.3","2017-01-21","-1.01325","-1.017","-1.011","4"
"7","98.3","2017-01-22","-1.014","-1.02","-1.007","4"
"7","98.3","2017-01-23","-1.0145","-1.018","-1.008","4"
"7","98.3","2017-01-24","-1.01025","-1.021","-0.999","4"
"7","98.3","2017-01-25","-1.015","-1.019","-1.013","4"
"7","98.3","2017-01-26","-1.016","-1.02","-1.008","4"
"7","98.3","2017-01-27","-1.01525","-1.02","-1.01","4"
"7","98.3","2017-01-28","-1.014","-1.017","-1.01","4"
"7","98.3","2017-01-29","-1.014","-1.017","-1.005","4"
"7","98.3","2017-01-30","-1.01625","-1.019","-1.013","4"
"7","98.3","2017-01-31","-1.01425","-1.016","-1.012","4"
"7","98.3","2017-02-01","-1.01425","-1.02","-1.011","4"
"7","98.3","2017-02-02","-1.01225","-1.015","-1.008","4"
"7","98.3","2017-02-03","-1.0135","-1.015","-1.011","4"
"7","98.3","2017-02-04","-1.0165","-1.02","-1.012","4"
"7","98.3","2017-02-05","-1.015","-1.018","-1.01","4"
"7","98.3","2017-02-06","-1.01425","-1.017","-1.009","4"
"7","98.3","2017-02-07","-1.0155","-1.019","-1.01","4"
"7","98.3","2017-02-08","-1.01525","-1.017","-1.01","4"
"7","98.3","2017-02-09","-1.0125","-1.019","-1.001","4"
"7","98.3","2017-02-10","-1.01525","-1.018","-1.01","4"
"7","98.3","2017-02-11","-1.0125","-1.017","-1.007","4"
"7","98.3","2017-02-12","-1.0165","-1.022","-1.011","4"
"7","98.3","2017-02-13","-1.0105","-1.018","-1.004","4"
"7","98.3","2017-02-14","-1.0105","-1.018","-1.002","4"
"7","98.3","2017-02-15","-1.0085","-1.015","-0.999","4"
"7","98.3","2017-02-16","-1.00825","-1.017","-0.996","4"
"7","98.3","2017-02-17","-1.01325","-1.017","-1.007","4"
"7","98.3","2017-02-18","-1.005","-1.016","-0.986","4"
"7","98.3","2017-02-19","-1.01025","-1.014","-0.999","4"
"7","98.3","2017-02-20","-1.0105","-1.017","-1.005","4"
"7","98.3","2017-02-21","-1.014","-1.016","-1.01","4"
"7","98.3","2017-02-22","-1.00925","-1.015","-1.001","4"
"7","98.3","2017-02-23","-1.01075","-1.015","-1.005","4"
"7","98.3","2017-02-24","-1.0115","-1.015","-1.004","4"
"7","98.3","2017-02-25","-1.0105","-1.02","-0.999","4"
"7","98.3","2017-02-26","-1.007","-1.013","-0.999","4"
"7","98.3","2017-02-27","-1.01175","-1.016","-1.008","4"
"7","98.3","2017-02-28","-1.0125","-1.015","-1.008","4"
"7","98.3","2017-03-01","-1.01575","-1.019","-1.013","4"
"7","98.3","2017-03-02","-1.012","-1.015","-1.007","4"
"7","98.3","2017-03-03","-1.01175","-1.016","-1.001","4"
"7","98.3","2017-03-04","-1.01425","-1.015","-1.012","4"
"7","98.3","2017-03-05","-1.0135","-1.02","-0.999","4"
"7","98.3","2017-03-06","-1.01525","-1.02","-1.01","4"
"7","98.3","2017-03-07","-1.01575","-1.018","-1.01","4"
"7","98.3","2017-03-08","-1.01325","-1.019","-1.001","4"
"7","98.3","2017-03-09","-1.01275","-1.016","-1.01","4"
"7","98.3","2017-03-10","-1.00875","-1.018","-0.999","4"
"7","98.3","2017-03-11","-1.0085","-1.015","-0.996","4"
"7","98.3","2017-03-12","-1.0055","-1.012","-0.996","4"
"7","98.3","2017-03-13","-1.00775","-1.015","-0.996","4"
"7","98.3","2017-03-14","-1.00775","-1.015","-0.999","4"
"7","98.3","2017-03-15","-1.00625","-1.016","-0.995","4"
"7","98.3","2017-03-16","-1.002","-1.012","-0.992","4"
"7","98.3","2017-03-17","-1.00625","-1.012","-0.999","4"
"7","98.3","2017-03-18","-1.01275","-1.015","-1.01","4"
"7","98.3","2017-03-19","-1.00225","-1.01","-0.992","4"
"7","98.3","2017-03-20","-1.0025","-1.012","-0.996","4"
"7","98.3","2017-03-21","-1.00825","-1.016","-0.996","4"
"7","98.3","2017-03-22","-1.012","-1.015","-1.005","4"
"7","98.3","2017-03-23","-1.011","-1.015","-1.007","4"
"7","98.3","2017-03-24","-1.0095","-1.015","-1.004","4"
"7","98.3","2017-03-25","-1.0095","-1.016","-1.003","4"
"7","98.3","2017-03-26","-1.007","-1.009","-1.005","4"
"7","98.3","2017-03-27","-1.00525","-1.015","-0.995","4"
"7","98.3","2017-03-28","-1.004","-1.015","-0.994","4"
"7","98.3","2017-03-29","-1.00575","-1.016","-0.995","4"
"7","98.3","2017-03-30","-1.00425","-1.015","-0.992","4"
"7","98.3","2017-03-31","-1.0045","-1.012","-0.999","4"
"7","98.3","2017-04-01","-1.01","-1.015","-1.008","4"
"7","98.3","2017-04-02","-1.0135","-1.015","-1.013","4"
"7","98.3","2017-04-03","-1.0065","-1.015","-0.998","4"
"7","98.3","2017-04-04","-1.00975","-1.02","-0.995","4"
"7","98.3","2017-04-05","-1.00875","-1.015","-1.003","4"
"7","98.3","2017-04-06","-1.0075","-1.015","-0.998","4"
"7","98.3","2017-04-07","-1.007","-1.015","-0.999","4"
"7","98.3","2017-04-08","-1.00025","-1.015","-0.989","4"
"7","98.3","2017-04-10","-1.00725","-1.015","-0.996","4"
"7","98.3","2017-04-11","-1.00825","-1.015","-1.001","4"
"7","98.3","2017-04-12","-1.007","-1.015","-1.002","4"
"7","98.3","2017-04-13","-1.00375","-1.012","-0.996","4"
"7","98.3","2017-04-14","-1.00925","-1.015","-1.005","4"
"7","98.3","2017-04-15","-1.0065","-1.015","-0.999","4"
"7","98.3","2017-04-16","-1.012","-1.017","-1.006","4"
"7","98.3","2017-04-17","-1.01075","-1.013","-1.007","4"
"7","98.3","2017-04-18","-1.0135","-1.015","-1.01","4"
"7","98.3","2017-04-19","-1.0115","-1.015","-1.009","4"
"7","98.3","2017-04-20","-1.00875","-1.019","-0.996","4"
"7","98.3","2017-04-21","-1.00175","-1.016","-0.992","4"
"7","98.3","2017-04-22","-1.0085","-1.015","-1.005","4"
"7","98.3","2017-04-23","-1.002","-1.008","-0.999","4"
"7","98.3","2017-04-24","-1.005","-1.015","-0.992","4"
"7","98.3","2017-04-25","-1.01","-1.015","-1.003","4"
"7","98.3","2017-04-26","-1.0105","-1.015","-1.002","4"
"7","98.3","2017-04-27","-1.011","-1.015","-1.004","4"
"7","98.3","2017-04-28","-1.012","-1.017","-1.005","4"
"7","98.3","2017-04-29","-1.00325","-1.016","-0.989","4"
"7","98.3","2017-04-30","-1.00825","-1.015","-1.001","4"
"7","98.3","2017-05-01","-1.0125","-1.015","-1.01","4"
"7","98.3","2017-05-02","-1.0065","-1.015","-0.996","4"
"7","98.3","2017-05-03","-1.009","-1.017","-0.996","4"
"7","98.3","2017-05-04","-1.0105","-1.014","-1.008","4"
"7","98.3","2017-05-05","-1.008","-1.017","-0.999","4"
"7","98.3","2017-05-06","-1.00675","-1.013","-0.999","4"
"7","98.3","2017-05-07","-1.00425","-1.012","-0.996","4"
"7","98.3","2017-05-08","-1.0065","-1.015","-0.996","4"
"7","98.3","2017-05-09","-1.004","-1.016","-0.995","4"
"7","98.3","2017-05-10","-1.00475","-1.015","-0.995","4"
"7","98.3","2017-05-11","-1.00925","-1.013","-1.007","4"
"7","98.3","2017-05-12","-1.00575","-1.009","-0.999","4"
"7","98.3","2017-05-13","-1.0055","-1.012","-0.999","4"
"7","98.3","2017-05-14","-1.004","-1.012","-0.989","4"
"7","98.3","2017-05-15","-1.006","-1.015","-0.996","4"
"7","98.3","2017-05-16","-0.99375","-1.006","-0.986","4"
"7","98.3","2017-05-17","-0.99525","-1.01","-0.986","4"
"7","98.3","2017-05-18","-1.00575","-1.007","-1.004","4"
"7","98.3","2017-05-19","-1.00575","-1.01","-1.002","4"
"7","98.3","2017-05-20","-1.00625","-1.013","-0.999","4"
"7","98.3","2017-05-21","-1.0005","-1.015","-0.992","4"
"7","98.3","2017-05-22","-1.0045","-1.01","-0.996","4"
"7","98.3","2017-05-23","-0.99925","-1.007","-0.992","4"
"7","98.3","2017-05-24","-1.0015","-1.008","-0.989","4"
"7","98.3","2017-05-25","-0.996","-1.006","-0.986","4"
"7","98.3","2017-05-26","-0.998","-1.008","-0.989","4"
"7","98.3","2017-05-27","-0.9995","-1.008","-0.992","4"
"7","98.3","2017-05-28","-1.00075","-1.01","-0.992","4"
"7","98.3","2017-05-29","-1.001","-1.007","-0.992","4"
"7","98.3","2017-05-30","-1.00025","-1.009","-0.983","4"
"7","98.3","2017-05-31","-1.00475","-1.01","-0.996","4"
"7","98.3","2017-06-01","-1.00475","-1.012","-0.992","4"
"7","98.3","2017-06-02","-1.00375","-1.008","-0.996","4"
"7","98.3","2017-06-03","-1.0045","-1.006","-1.002","4"
"7","98.3","2017-06-04","-1.0035","-1.01","-0.992","4"
"7","98.3","2017-06-05","-1.00425","-1.01","-0.998","4"
"7","98.3","2017-06-06","-1.00425","-1.009","-0.999","4"
"7","98.3","2017-06-07","-1.00725","-1.012","-1.002","4"
"7","98.3","2017-06-08","-1.00225","-1.013","-0.996","4"
"7","98.3","2017-06-09","-1.00525","-1.01","-0.999","4"
"7","98.3","2017-06-10","-1.00075","-1.01","-0.992","4"
"7","98.3","2017-06-11","-0.998","-1.007","-0.992","4"
"7","98.3","2017-06-12","-1","-1.007","-0.996","4"
"7","98.3","2017-06-13","-1.00475","-1.008","-0.999","4"
"7","98.3","2017-06-14","-1.00275","-1.007","-0.996","4"
"7","98.3","2017-06-15","-1.00475","-1.01","-0.997","4"
"7","98.3","2017-06-16","-1.00225","-1.01","-0.986","4"
"7","98.3","2017-06-17","-0.99625","-1","-0.992","4"
"7","98.3","2017-06-18","-0.99675","-1.005","-0.989","4"
"7","98.3","2017-06-19","-1.0025","-1.007","-0.999","4"
"7","98.3","2017-06-20","-1.001","-1.005","-0.999","4"
"7","98.3","2017-06-21","-1.00275","-1.007","-0.996","4"
"7","98.3","2017-06-22","-1.00075","-1.004","-0.996","4"
"7","98.3","2017-06-23","-1.00375","-1.007","-0.999","4"
"7","98.3","2017-06-24","-0.99975","-1.008","-0.992","4"
"7","98.3","2017-06-25","-1.004","-1.007","-0.999","4"
"7","98.3","2017-06-26","-1.00225","-1.006","-0.996","4"
"7","98.3","2017-06-27","-1.00475","-1.01","-1.002","4"
"7","98.3","2017-06-28","-1.008","-1.011","-1.004","4"
"7","98.3","2017-06-29","-1.00725","-1.011","-0.999","4"
"7","98.3","2017-06-30","-1.00525","-1.01","-1.002","4"
"7","98.3","2017-07-01","-1.00775","-1.009","-1.005","4"
"7","98.3","2017-07-02","-1.004","-1.013","-0.992","4"
"7","98.3","2017-07-03","-1.0025","-1.01","-0.992","4"
"7","98.3","2017-07-04","-1.00275","-1.007","-0.999","4"
"7","98.3","2017-07-05","-1.001","-1.007","-0.996","4"
"7","98.3","2017-07-06","-1.0005","-1.007","-0.992","4"
"7","98.3","2017-07-07","-0.9965","-1.004","-0.989","4"
"7","98.3","2017-07-08","-1.00275","-1.008","-0.999","4"
"7","98.3","2017-07-09","-1.0075","-1.01","-1.006","4"
"7","98.3","2017-07-10","-1.002","-1.007","-0.998","4"
"7","98.3","2017-07-11","-1.004","-1.01","-1","4"
"7","98.3","2017-07-12","-1.0045","-1.007","-1.002","4"
"7","98.3","2017-07-13","-1","-1.006","-0.989","4"
"7","98.3","2017-07-14","-1.004","-1.01","-1.001","4"
"7","98.3","2017-07-15","-1.0055","-1.01","-1.002","4"
"7","98.3","2017-07-16","-1.00025","-1.007","-0.992","4"
"7","98.3","2017-07-17","-1.003","-1.007","-0.996","4"
"7","98.3","2017-07-18","-1.00125","-1.008","-0.996","4"
"7","98.3","2017-07-19","-0.999","-1.001","-0.998","4"
"7","98.3","2017-07-20","-1.00325","-1.008","-0.999","4"
"7","98.3","2017-07-21","-1.00475","-1.009","-1.003","4"
"7","98.3","2017-07-22","-1.00175","-1.003","-0.999","4"
"7","98.3","2017-07-23","-1.00425","-1.01","-0.999","4"
"7","98.3","2017-07-24","-1.003","-1.007","-1.001","4"
"7","98.3","2017-07-25","-1.00825","-1.01","-1.005","4"
"7","98.3","2017-07-26","-1.0045","-1.013","-0.996","4"
"7","98.3","2017-07-27","-1.00025","-1.01","-0.992","4"
"7","98.3","2017-07-28","-1.00225","-1.007","-0.996","4"
"7","98.3","2017-07-29","-1.00375","-1.01","-0.992","4"
"7","98.3","2017-08-03","-1.00125","-1.004","-0.998","4"
"7","98.3","2017-08-04","-1.00325","-1.008","-0.996","4"
"7","98.3","2017-08-05","-0.999","-1.007","-0.986","4"
"7","98.3","2017-08-06","-1.0035","-1.005","-1.002","4"
"7","98.3","2017-08-07","-0.9985","-1.006","-0.992","4"
"7","98.3","2017-08-08","-1.003","-1.007","-1","4"
"7","98.3","2017-08-09","-1.00475","-1.01","-1.001","4"
"7","98.3","2017-08-10","-1.006","-1.01","-1.003","4"
"7","98.3","2017-08-11","-1.006","-1.009","-1.004","4"
"7","98.3","2017-08-12","-1.00025","-1.009","-0.992","4"
"7","98.3","2017-08-13","-1","-1.01","-0.986","4"
"7","98.3","2017-08-14","-1.0035","-1.01","-0.996","4"
"7","98.3","2017-08-15","-1.00225","-1.006","-0.996","4"
"7","98.3","2017-08-16","-0.9995","-1.004","-0.995","4"
"7","98.3","2017-08-17","-0.99725","-1.006","-0.986","4"
"7","98.3","2017-08-18","-1.00125","-1.007","-0.995","4"
"7","98.3","2017-08-19","-1.001","-1.005","-0.992","4"
"7","98.3","2017-08-20","-0.9995","-1.01","-0.992","4"
"7","98.3","2017-08-21","-1.00575","-1.01","-1.003","4"
"7","98.3","2017-08-22","-0.996","-1.006","-0.986","4"
"7","98.3","2017-08-23","-0.9985","-1.004","-0.993","4"
"7","98.3","2017-08-24","-0.99875","-1.008","-0.98","4"
"7","98.3","2017-08-25","-1.00025","-1.007","-0.992","4"
"7","98.3","2017-08-26","-0.99925","-1.008","-0.992","4"
"7","98.3","2017-08-27","-1.00125","-1.01","-0.992","4"
"7","98.3","2017-08-28","-0.9995","-1.002","-0.996","4"
"7","98.3","2017-08-29","-1.0005","-1.007","-0.992","4"
"7","98.3","2017-08-30","-1.00075","-1.004","-0.999","4"
"7","98.3","2017-08-31","-1.0025","-1.004","-1.001","4"
"7","98.3","2017-09-01","-1.0025","-1.006","-0.999","4"
"7","98.3","2017-09-02","-1.006","-1.01","-0.999","4"
"7","98.3","2017-09-03","-1.00275","-1.008","-0.999","4"
"7","98.3","2017-09-04","-1.00675","-1.01","-1.004","4"
"7","98.3","2017-09-05","-1.00125","-1.01","-0.989","4"
"7","98.3","2017-09-06","-0.9985","-1.002","-0.992","4"
"7","98.3","2017-09-07","-1.00125","-1.01","-0.996","4"
"7","98.3","2017-09-08","-1.00525","-1.01","-0.999","4"
"7","98.3","2017-09-09","-1.001","-1.006","-0.994","4"
"7","98.3","2017-09-10","-1.004","-1.01","-0.996","4"
"7","98.3","2017-09-11","-1.00375","-1.01","-0.996","4"
"7","98.3","2017-09-12","-1.00325","-1.007","-0.999","4"
"7","98.3","2017-09-13","-1.00575","-1.007","-1.004","4"
"7","98.3","2017-09-14","-1.003","-1.006","-0.999","4"
"7","98.3","2017-09-15","-1.00575","-1.011","-0.998","4"
"7","98.3","2017-09-16","-1.004","-1.008","-0.999","4"
"7","98.3","2017-09-17","-1.0075","-1.012","-0.999","4"
"7","98.3","2017-09-18","-1.00525","-1.008","-0.999","4"
"7","98.3","2017-09-19","-1.0085","-1.011","-1.005","4"
"7","98.3","2017-09-20","-1.0035","-1.011","-0.999","4"
"7","98.3","2017-09-21","-1.00125","-1.01","-0.992","4"
"7","98.3","2017-09-22","-1.0035","-1.01","-0.996","4"
"7","98.3","2017-09-23","-1.0015","-1.006","-0.999","4"
"7","98.3","2017-09-24","-1.00525","-1.01","-0.999","4"
"7","98.3","2017-09-25","-1.0045","-1.008","-0.999","4"
"7","98.3","2017-09-26","-1.0025","-1.01","-0.992","4"
"7","98.3","2017-09-27","-1.004","-1.01","-0.992","4"
"7","98.3","2017-09-28","-1.00225","-1.009","-0.989","4"
"7","98.3","2017-09-29","-1.003","-1.01","-0.997","4"
"7","98.3","2017-09-30","-1.004","-1.01","-1.001","4"
"7","98.3","2017-10-01","-1.00575","-1.01","-1.002","4"
"7","98.3","2017-10-02","-1.007","-1.01","-1.004","4"
"7","98.3","2017-10-03","-1.003","-1.003","-1.003","4"
"7","98.3","2017-10-04","-1.003","-1.006","-0.996","4"
"7","98.3","2017-10-05","-0.999","-1.004","-0.989","4"
"7","98.3","2017-10-06","-1.00575","-1.01","-1","4"
"7","98.3","2017-10-07","-1.0035","-1.015","-0.992","4"
"7","98.3","2017-10-08","-1.00575","-1.01","-0.999","4"
"7","98.3","2017-10-09","-1.00325","-1.009","-0.99","4"
"7","98.3","2017-10-10","-1.00425","-1.009","-0.996","4"
"7","98.3","2017-10-11","-1.01","-1.01","-1.01","2"
"7","98.3","2017-10-18","-1.006","-1.009","-1.003","2"
"7","98.3","2017-10-19","-1.011","-1.014","-1.007","4"
"7","98.3","2017-10-20","-1.0075","-1.011","-1.003","4"
"7","98.3","2017-10-21","-1.00525","-1.011","-0.997","4"
"7","98.3","2017-10-22","-1.007","-1.011","-0.996","4"
"7","98.3","2017-10-23","-1.0095","-1.012","-1.006","4"
"7","98.3","2017-10-24","-1.006","-1.016","-0.997","4"
"7","98.3","2017-10-25","-1.0005","-1.005","-0.992","4"
"7","98.3","2017-10-26","-1.00575","-1.011","-1.003","4"
"7","98.3","2017-10-27","-1.0065","-1.01","-1.005","4"
"7","98.3","2017-10-28","-1.00725","-1.011","-1.004","4"
"7","98.3","2017-10-29","-1.0045","-1.011","-0.995","4"
"7","98.3","2017-10-30","-1.0045","-1.01","-0.994","4"
"7","98.3","2017-10-31","-1.006","-1.008","-1.003","4"
"7","98.3","2017-11-01","-1.0035","-1.013","-0.998","4"
"7","98.3","2017-11-02","-1.00825","-1.011","-1.003","4"
"7","98.3","2017-11-03","-1.00375","-1.011","-0.991","4"
"7","98.3","2017-11-04","-1.009","-1.012","-1.008","4"
"7","98.3","2017-11-05","-1.011","-1.016","-1.006","4"
"7","98.3","2017-11-06","-1.00975","-1.016","-0.998","4"
"7","98.3","2017-11-07","-1.0055","-1.01","-1.002","4"
"7","98.3","2017-11-08","-1.007","-1.011","-1.003","4"
"7","98.3","2017-11-09","-1.009","-1.016","-1.005","4"
"7","98.3","2017-11-10","-1.00875","-1.016","-1.003","4"
"7","98.3","2017-11-11","-1.00825","-1.016","-1.004","4"
"7","98.3","2017-11-12","-1.00325","-1.007","-0.996","4"
"7","98.3","2017-11-13","-1.01125","-1.013","-1.009","4"
"7","98.3","2017-11-14","-1.00725","-1.012","-1.002","4"
"7","98.3","2017-11-15","-1.00375","-1.009","-0.997","4"
"7","98.3","2017-11-16","-1.00275","-1.008","-0.991","4"
"7","98.3","2017-11-17","-1.0045","-1.01","-0.997","4"
"7","98.3","2017-11-18","-1.00325","-1.016","-0.988","4"
"7","98.3","2017-11-19","-1.012","-1.016","-1.006","4"
"7","98.3","2017-11-20","-1.008","-1.013","-0.997","4"
"7","98.3","2017-11-21","-1.00725","-1.011","-1.001","4"
"7","98.3","2017-11-22","-1.00425","-1.011","-0.997","4"
"7","98.3","2017-11-23","-1.008","-1.011","-1.003","4"
"7","98.3","2017-11-24","-1.0075","-1.013","-1.003","4"
"7","98.3","2017-11-25","-1.0045","-1.008","-0.998","4"
"7","98.3","2017-11-26","-1.013","-1.016","-1.006","4"
"7","98.3","2017-11-27","-1.00825","-1.018","-0.997","4"
"7","98.3","2017-11-28","-1.00625","-1.016","-0.996","4"
"7","98.3","2017-11-29","-1.0115","-1.019","-1.003","4"
"7","98.3","2017-11-30","-1.009","-1.016","-1.002","4"
"7","98.3","2017-12-01","-1.011","-1.017","-1","4"
"7","98.3","2017-12-02","-1.01525","-1.017","-1.013","4"
"7","98.3","2017-12-03","-1.00975","-1.016","-1","4"
"7","98.3","2017-12-04","-1.00975","-1.015","-1.003","4"
"7","98.3","2017-12-05","-1.002","-1.01","-0.987","4"
"7","98.3","2017-12-06","-1.00925","-1.013","-1","4"
"7","98.3","2017-12-07","-1.00825","-1.015","-0.997","4"
"7","98.3","2017-12-08","-1.01","-1.015","-0.999","4"
"7","98.3","2017-12-09","-1.01225","-1.016","-1.009","4"
"7","98.3","2017-12-10","-1.01025","-1.012","-1.008","4"
"7","98.3","2017-12-11","-1.0075","-1.014","-0.998","4"
"7","98.3","2017-12-12","-1.01275","-1.016","-1.01","4"
"7","98.3","2017-12-13","-1.00925","-1.014","-1","4"
"7","98.3","2017-12-14","-1.00925","-1.013","-1.004","4"
"7","98.3","2017-12-15","-1.00825","-1.015","-0.996","4"
"7","98.3","2017-12-16","-1.01225","-1.018","-1.002","4"
"7","98.3","2017-12-17","-1.01225","-1.015","-1.006","4"
"7","98.3","2017-12-18","-1.01325","-1.016","-1.008","4"
"7","98.3","2017-12-19","-1.0045","-1.009","-1","4"
"7","98.3","2017-12-20","-1.005","-1.013","-0.988","4"
"7","98.3","2017-12-21","-1.00275","-1.011","-0.988","4"
"7","98.3","2017-12-22","-1.006","-1.011","-0.999","4"
"7","98.3","2017-12-23","-1","-1.007","-0.994","4"
"7","98.3","2017-12-24","-1.0025","-1.008","-0.991","4"
"7","98.3","2017-12-25","-1.00775","-1.011","-1","4"
"7","98.3","2017-12-26","-1.01025","-1.013","-1.007","4"
"7","98.3","2017-12-27","-1.0105","-1.014","-1.007","4"
"7","98.3","2017-12-28","-1.0155","-1.017","-1.014","4"
"7","98.3","2017-12-29","-1.013","-1.016","-1.008","4"
"7","98.3","2017-12-30","-1.013","-1.016","-1.011","4"
"7","98.3","2017-12-31","-1.0035","-1.013","-0.994","4"
"7","98.3","2018-01-01","-1.00925","-1.016","-1.003","4"
"7","98.3","2018-01-02","-1.01025","-1.012","-1.008","4"
"7","98.3","2018-01-03","-1.0085","-1.015","-1.001","4"
"7","98.3","2018-01-04","-1.00775","-1.012","-0.998","4"
"7","98.3","2018-01-05","-1.008","-1.011","-1.005","4"
"7","98.3","2018-01-06","-1.01","-1.011","-1.008","4"
"7","98.3","2018-01-07","-1.0095","-1.011","-1.007","4"
"7","98.3","2018-01-08","-1.00475","-1.01","-0.998","4"
"7","98.3","2018-01-09","-1.01175","-1.014","-1.01","4"
"7","98.3","2018-01-10","-1.00925","-1.013","-1.005","4"
"7","98.3","2018-01-11","-1.0095","-1.013","-1.005","4"
"7","98.3","2018-01-12","-1.01025","-1.015","-1.004","4"
"7","98.3","2018-01-13","-1.01","-1.014","-1.003","4"
"7","98.3","2018-01-14","-1.00925","-1.013","-1.004","4"
"7","98.3","2018-01-15","-1.00675","-1.01","-1.005","4"
"7","98.3","2018-01-16","-1.01225","-1.016","-1.007","4"
"7","98.3","2018-01-17","-1.0145","-1.018","-1.012","4"
"7","98.3","2018-01-18","-1.01325","-1.018","-1.011","4"
"7","98.3","2018-01-19","-1.0105","-1.013","-1.009","4"
"7","98.3","2018-01-20","-1.0115","-1.014","-1.01","4"
"7","98.3","2018-01-21","-1.01175","-1.016","-1.01","4"
"7","98.3","2018-01-22","-1.0065","-1.009","-1.005","4"
"7","98.3","2018-01-23","-1.00675","-1.012","-0.997","4"
"7","98.3","2018-01-24","-1.00425","-1.011","-0.992","4"
"7","98.3","2018-01-25","-1.005","-1.011","-0.994","4"
"7","98.3","2018-01-26","-1.01","-1.01","-1.01","4"
"7","98.3","2018-01-27","-1.0065","-1.013","-0.997","4"
"7","98.3","2018-01-28","-1.00675","-1.016","-0.991","4"
"7","98.3","2018-01-29","-1.00125","-1.011","-0.991","4"
"7","98.3","2018-01-30","-1.00175","-1.01","-0.991","4"
"7","98.3","2018-01-31","-1.0045","-1.01","-0.997","4"
"7","98.3","2018-02-01","-1.01","-1.016","-1.004","4"
"7","98.3","2018-02-02","-1.0095","-1.014","-1","4"
"7","98.3","2018-02-03","-1.007","-1.014","-0.991","4"
"7","98.3","2018-02-04","-1.01275","-1.017","-1.005","4"
"7","98.3","2018-02-05","-1.00925","-1.014","-1.004","4"
"7","98.3","2018-02-06","-1.00725","-1.013","-1.001","4"
"7","98.3","2018-02-07","-1.00575","-1.007","-1.004","4"
"7","98.3","2018-02-08","-1.00675","-1.015","-0.997","4"
"7","98.3","2018-02-09","-1.0015","-1.013","-0.984","4"
"7","98.3","2018-02-10","-1.01075","-1.017","-1","4"
"7","98.3","2018-02-11","-1.00975","-1.013","-1.002","4"
"7","98.3","2018-02-12","-1.0115","-1.013","-1.008","4"
"7","98.3","2018-02-13","-1.011","-1.022","-1","4"
"7","98.3","2018-02-14","-1.0115","-1.017","-1.003","4"
"7","98.3","2018-02-15","-1.009","-1.011","-1.006","4"
"7","98.3","2018-02-16","-1.00725","-1.011","-1.002","4"
"7","98.3","2018-02-17","-1.0085","-1.012","-1.002","4"
"7","98.3","2018-02-18","-1.0035","-1.012","-0.988","4"
"7","98.3","2018-02-19","-1.00475","-1.011","-0.994","4"
"7","98.3","2018-02-20","-1.0085","-1.015","-0.994","4"
"7","98.3","2018-02-21","-1.01","-1.014","-1.007","4"
"7","98.3","2018-02-22","-1.01125","-1.013","-1.01","4"
"7","98.3","2018-02-23","-1.01225","-1.016","-1.009","4"
"7","98.3","2018-02-24","-1.00875","-1.013","-1.006","4"
"7","98.3","2018-02-25","-1.00875","-1.013","-1.006","4"
"7","98.3","2018-02-26","-1.0095","-1.016","-1.004","4"
"7","98.3","2018-02-27","-1.01025","-1.014","-1.005","4"
"7","98.3","2018-02-28","-1.0095","-1.016","-1","4"
"7","98.3","2018-03-01","-1.00725","-1.013","-1","4"
"7","98.3","2018-03-02","-1.00525","-1.013","-0.995","4"
"7","98.3","2018-03-03","-1.0105","-1.013","-1.006","4"
"7","98.3","2018-03-04","-1.01125","-1.016","-1.003","4"
"7","98.3","2018-03-05","-1.00575","-1.013","-1.003","4"
"7","98.3","2018-03-06","-1.00425","-1.012","-0.994","4"
"7","98.3","2018-03-07","-1.0105","-1.015","-1.006","4"
"7","98.3","2018-03-08","-1.008","-1.015","-1.003","4"
"7","98.3","2018-03-09","-1.00475","-1.013","-0.994","4"
"7","98.3","2018-03-10","-1.0065","-1.008","-1.005","4"
"7","98.3","2018-03-11","-1.0075","-1.011","-1.004","4"
"7","98.3","2018-03-12","-1.00875","-1.016","-1.003","4"
"7","98.3","2018-03-13","-1.00675","-1.014","-1","4"
"7","98.3","2018-03-14","-1.00275","-1.012","-0.988","4"
"7","98.3","2018-03-15","-1.006","-1.011","-0.998","4"
"7","98.3","2018-03-16","-1.005","-1.012","-0.994","4"
"7","98.3","2018-03-17","-1.00925","-1.012","-1.005","4"
"7","98.3","2018-03-18","-1.00625","-1.009","-1.003","4"
"7","98.3","2018-03-19","-1.01025","-1.015","-1.003","4"
"7","98.3","2018-03-20","-1.0075","-1.017","-0.994","4"
"7","98.3","2018-03-21","-1.00875","-1.016","-1.004","4"
"7","98.3","2018-03-22","-1.00625","-1.012","-0.991","4"
"7","98.3","2018-03-23","-1.0065","-1.015","-0.997","4"
"7","98.3","2018-03-24","-1.00325","-1.013","-0.991","4"
"7","98.3","2018-03-25","-1.003","-1.012","-0.994","4"
"7","98.3","2018-03-26","-1.00475","-1.016","-0.994","4"
"7","98.3","2018-03-27","-1.00775","-1.015","-1","4"
"7","98.3","2018-03-28","-1.00675","-1.01","-1.001","4"
"7","98.3","2018-03-29","-1.006","-1.011","-0.994","4"
"7","98.3","2018-03-30","-1.01","-1.012","-1.005","4"
"7","98.3","2018-03-31","-1.006","-1.013","-0.988","4"
"7","98.3","2018-04-01","-1.0045","-1.012","-0.997","4"
"7","98.3","2018-04-02","-0.9975","-1.001","-0.991","4"
"7","98.3","2018-04-03","-0.99925","-1.011","-0.995","4"
"7","98.3","2018-04-04","-1.00625","-1.008","-1.004","4"
"7","98.3","2018-04-05","-1.007","-1.016","-0.997","4"
"7","98.3","2018-04-06","-0.9975","-1.007","-0.988","4"
"7","98.3","2018-04-07","-0.99175","-1","-0.975","4"
"7","98.3","2018-04-08","-1.003","-1.005","-1","4"
"7","98.3","2018-04-09","-1.003","-1.01","-1","4"
"7","98.3","2018-04-10","-1.0015","-1.01","-0.997","4"
"7","98.3","2018-04-11","-1.0075","-1.014","-1.004","4"
"7","98.3","2018-04-12","-1.00975","-1.016","-1.004","4"
"7","98.3","2018-04-13","-0.99825","-1.006","-0.984","4"
"7","98.3","2018-04-14","-1.003","-1.008","-0.997","4"
"7","98.3","2018-04-15","-1.0035","-1.008","-0.998","4"
"7","98.3","2018-04-16","-0.99575","-1.005","-0.981","4"
"7","98.3","2018-04-17","-0.9975","-1.01","-0.984","4"
"7","98.3","2018-04-18","-0.994","-1.004","-0.985","4"
"7","98.3","2018-04-19","-0.99875","-1.007","-0.988","4"
"7","98.3","2018-04-20","-1.002","-1.008","-0.993","4"
"7","98.3","2018-04-21","-0.9955","-1.008","-0.983","4"
"7","98.3","2018-04-22","-0.997","-1.01","-0.99","4"
"7","98.3","2018-04-23","-0.997","-1.004","-0.993","4"
"7","98.3","2018-04-24","-0.99775","-1.01","-0.987","4"
"7","98.3","2018-04-25","-1.0025","-1.009","-0.993","4"
"7","98.3","2018-04-26","-0.9995","-1.007","-0.99","4"
"7","98.3","2018-04-27","-1.00125","-1.005","-0.997","4"
"7","98.3","2018-04-28","-0.998","-1.007","-0.987","4"
"7","98.3","2018-04-29","-1.0045","-1.008","-0.999","4"
"7","98.3","2018-04-30","-1.003","-1.007","-0.996","4"
"7","98.3","2018-05-01","-1.0025","-1.01","-0.997","4"
"7","98.3","2018-05-02","-1.0045","-1.01","-1","4"
"7","98.3","2018-05-03","-0.99875","-1.005","-0.992","4"
"7","98.3","2018-05-04","-1.0015","-1.009","-0.996","4"
"7","98.3","2018-05-05","-0.999","-1.006","-0.993","4"
"7","98.3","2018-05-06","-0.9955","-1.009","-0.98","4"
"7","98.3","2018-05-07","-1","-1.005","-0.987","4"
"7","98.3","2018-05-08","-0.99225","-1.004","-0.978","4"
"7","98.3","2018-05-09","-0.99775","-1.004","-0.987","4"
"7","98.3","2018-05-10","-1.00325","-1.01","-0.994","4"
"7","98.3","2018-05-11","-0.9955","-1.002","-0.983","4"
"7","98.3","2018-05-12","-0.998","-1.004","-0.99","4"
"7","98.3","2018-05-13","-1.00175","-1.004","-0.998","4"
"7","98.3","2018-05-14","-1.005","-1.01","-1.001","4"
"7","98.3","2018-05-15","-1.00275","-1.01","-0.994","4"
"7","98.3","2018-05-16","-1.001","-1.01","-0.997","4"
"7","98.3","2018-05-17","-1.002","-1.009","-0.991","4"
"7","98.3","2018-05-18","-0.9955","-1.004","-0.987","4"
"7","98.3","2018-05-19","-0.99275","-1.004","-0.987","4"
"7","98.3","2018-05-20","-0.99825","-1.004","-0.994","4"
"7","98.3","2018-05-21","-1.00125","-1.005","-0.994","4"
"7","98.3","2018-05-22","-1.00125","-1.004","-0.997","4"
"7","98.3","2018-05-23","-0.996","-1.002","-0.991","4"
"7","98.3","2018-05-24","-0.99625","-0.998","-0.994","4"
"7","98.3","2018-05-25","-0.99375","-1.005","-0.98","4"
"7","98.3","2018-05-26","-0.99875","-1.005","-0.987","4"
"7","98.3","2018-05-27","-0.99675","-1.001","-0.988","4"
"7","98.3","2018-05-28","-1.00175","-1.007","-0.996","4"
"7","98.3","2018-05-29","-0.996","-1","-0.988","4"
"7","98.3","2018-05-30","-0.9975","-1.005","-0.994","4"
"7","98.3","2018-05-31","-0.9985","-1.008","-0.989","4"
"7","98.3","2018-06-01","-0.99625","-1.004","-0.99","4"
"7","98.3","2018-06-02","-0.9985","-1.005","-0.991","4"
"7","98.3","2018-06-03","-0.9975","-1.003","-0.989","4"
"7","98.3","2018-06-04","-1.003","-1.007","-0.999","4"
"7","98.3","2018-06-05","-1.00375","-1.008","-1","4"
"7","98.3","2018-06-06","-1","-1.005","-0.991","4"
"7","98.3","2018-06-07","-0.99975","-1.008","-0.99","4"
"7","98.3","2018-06-08","-0.99975","-1.004","-0.997","4"
"7","98.3","2018-06-09","-0.9965","-1.011","-0.986","4"
"7","98.3","2018-06-10","-0.9945","-1.002","-0.99","4"
"7","98.3","2018-06-11","-0.99825","-1.002","-0.992","4"
"7","98.3","2018-06-12","-0.99725","-1.005","-0.984","4"
"7","98.3","2018-06-13","-0.99625","-1.003","-0.984","4"
"7","98.3","2018-06-14","-1.001","-1.004","-0.998","2"
"7","98.3","2018-06-21","-1.00633","-1.01","-0.999","6"
"7","98.3","2018-06-22","-1.00438","-1.012","-0.992","24"
"7","98.3","2018-06-23","-1.00388","-1.015","-0.992","24"
"7","98.3","2018-06-24","-1.00738","-1.017","-0.995","24"
"7","98.3","2018-06-25","-1.00521","-1.017","-0.986","24"
"7","98.3","2018-06-26","-1.0015","-1.016","-0.989","24"
"7","98.3","2018-06-27","-1.00179","-1.012","-0.986","24"
"7","98.3","2018-06-28","-1.00308","-1.012","-0.989","24"
"7","98.3","2018-06-29","-1.00213","-1.012","-0.992","24"
"7","98.3","2018-06-30","-1.00129","-1.012","-0.989","24"
"7","98.3","2018-07-01","-1.00254","-1.01","-0.989","24"
"7","98.3","2018-07-02","-1.002","-1.012","-0.986","24"
"7","98.3","2018-07-03","-1.00208","-1.012","-0.994","24"
"7","98.3","2018-07-04","-1.00304","-1.019","-0.989","24"
"7","98.3","2018-07-05","-1.00646","-1.012","-0.997","24"
"7","98.3","2018-07-06","-1.00679","-1.012","-0.995","24"
"7","98.3","2018-07-07","-1.00396","-1.018","-0.989","24"
"7","98.3","2018-07-08","-1.00254","-1.012","-0.992","24"
"7","98.3","2018-07-09","-1.00238","-1.012","-0.992","24"
"7","98.3","2018-07-10","-1.00308","-1.012","-0.993","24"
"7","98.3","2018-07-11","-1.00375","-1.012","-0.989","24"
"7","98.3","2018-07-12","-1.0035","-1.012","-0.992","24"
"7","98.3","2018-07-13","-1.00538","-1.012","-0.995","24"
"7","98.3","2018-07-14","-1.00371","-1.013","-0.992","24"
"7","98.3","2018-07-15","-1.005","-1.012","-0.995","24"
"7","98.3","2018-07-16","-1.00525","-1.012","-0.995","24"
"7","98.3","2018-07-17","-1.006","-1.013","-0.995","24"
"7","98.3","2018-07-18","-1.00092","-1.012","-0.986","24"
"7","98.3","2018-07-19","-1.00171","-1.009","-0.992","24"
"7","98.3","2018-07-20","-1.00383","-1.01","-0.989","24"
"7","98.3","2018-07-21","-1.00492","-1.01","-0.997","24"
"7","98.3","2018-07-22","-1.00479","-1.012","-0.997","24"
"7","98.3","2018-07-23","-1.00308","-1.012","-0.992","24"
"7","98.3","2018-07-24","-1.00113","-1.009","-0.992","24"
"7","98.3","2018-07-25","-1.00379","-1.01","-0.992","24"
"7","98.3","2018-07-26","-0.99983","-1.01","-0.989","24"
"7","98.3","2018-07-27","-1.00021","-1.008","-0.986","24"
"7","98.3","2018-07-28","-1.00317","-1.01","-0.997","24"
"7","98.3","2018-07-29","-0.99904","-1.01","-0.986","24"
"7","98.3","2018-07-30","-1.002","-1.01","-0.99","24"
"7","98.3","2018-07-31","-1.00129","-1.01","-0.989","24"
"7","98.3","2018-08-01","-1.00321","-1.013","-0.992","24"
"7","98.3","2018-08-02","-1.00104","-1.01","-0.992","24"
"7","98.3","2018-08-03","-1.00183","-1.011","-0.992","24"
"7","98.3","2018-08-04","-1.00225","-1.012","-0.989","24"
"7","98.3","2018-08-05","-1.00058","-1.008","-0.989","24"
"7","98.3","2018-08-06","-1.00079","-1.008","-0.986","24"
"7","98.3","2018-08-07","-1.00083","-1.01","-0.983","24"
"7","98.3","2018-08-08","-0.99996","-1.008","-0.986","24"
"7","98.3","2018-08-09","-1.00379","-1.013","-0.998","24"
"7","98.3","2018-08-10","-0.99921","-1.009","-0.989","24"
"7","98.3","2018-08-11","-0.99896","-1.009","-0.986","24"
"7","98.3","2018-08-12","-0.99679","-1.006","-0.986","24"
"7","98.3","2018-08-13","-1.00071","-1.007","-0.988","24"
"7","98.3","2018-08-14","-1.00192","-1.012","-0.988","24"
"7","98.3","2018-08-15","-0.9995","-1.012","-0.983","24"
"7","98.3","2018-08-16","-0.99746","-1.006","-0.986","24"
"7","98.3","2018-08-17","-1.00029","-1.009","-0.991","24"
"7","98.3","2018-08-18","-1.0015","-1.012","-0.989","24"
"7","98.3","2018-08-19","-1.00154","-1.01","-0.982","24"
"7","98.3","2018-08-20","-0.99558","-1.01","-0.976","24"
"7","98.3","2018-08-21","-0.99508","-1.003","-0.983","24"
"7","98.3","2018-08-22","-0.99563","-1.005","-0.986","24"
"7","98.3","2018-08-23","-0.99683","-1.007","-0.986","24"
"7","98.3","2018-08-24","-0.99854","-1.006","-0.984","24"
"7","98.3","2018-08-25","-1.00167","-1.009","-0.99","24"
"7","98.3","2018-08-26","-0.99775","-1.009","-0.979","24"
"7","98.3","2018-08-27","-0.99225","-1.006","-0.975","24"
"7","98.3","2018-08-28","-0.99375","-1.009","-0.973","24"
"7","98.3","2018-08-29","-0.99913","-1.01","-0.986","24"
"7","98.3","2018-08-30","-0.99783","-1.006","-0.983","24"
"7","98.3","2018-08-31","-1.00146","-1.01","-0.993","24"
"7","98.3","2018-09-01","-1.00354","-1.01","-0.997","24"
"7","98.3","2018-09-02","-1.00208","-1.012","-0.989","24"
"7","98.3","2018-09-03","-0.99933","-1.006","-0.978","24"
"7","98.3","2018-09-04","-0.9915","-1.006","-0.979","24"
"7","98.3","2018-09-05","-0.99204","-1.003","-0.979","24"
"7","98.3","2018-09-06","-0.99304","-1.006","-0.983","24"
"7","98.3","2018-09-07","-0.99771","-1.01","-0.986","24"
"7","98.3","2018-09-08","-0.99913","-1.009","-0.983","24"
"7","98.3","2018-09-09","-0.99171","-1.007","-0.97","24"
"7","98.3","2018-09-10","-0.99033","-1.003","-0.973","24"
"7","98.3","2018-09-11","-0.99167","-1.006","-0.973","24"
"7","98.3","2018-09-12","-0.994","-1.006","-0.979","24"
"7","98.3","2018-09-13","-0.99308","-1.006","-0.967","24"
"7","98.3","2018-09-14","-0.99654","-1.01","-0.983","24"
"7","98.3","2018-09-15","-0.99317","-1.006","-0.97","24"
"7","98.3","2018-09-16","-0.99788","-1.009","-0.985","24"
"7","98.3","2018-09-17","-0.9945","-1.003","-0.977","24"
"7","98.3","2018-09-18","-0.99304","-1.006","-0.979","24"
"7","98.3","2018-09-19","-0.99433","-1.005","-0.979","24"
"7","98.3","2018-09-20","-0.99758","-1.006","-0.986","24"
"7","98.3","2018-09-21","-0.99629","-1.007","-0.983","24"
"7","98.3","2018-09-22","-0.99817","-1.007","-0.989","24"
"7","98.3","2018-09-23","-0.99858","-1.008","-0.986","24"
"7","98.3","2018-09-24","-0.99654","-1.011","-0.982","24"
"7","98.3","2018-09-25","-0.99688","-1.009","-0.973","24"
"7","98.3","2018-09-26","-0.99321","-1.006","-0.979","24"
"7","98.3","2018-09-27","-0.99433","-1.006","-0.979","24"
"7","98.3","2018-09-28","-0.995","-1.005","-0.982","24"
"7","98.3","2018-09-29","-0.99704","-1.009","-0.986","24"
"7","98.3","2018-09-30","-0.99967","-1.009","-0.99","24"
"8","0.2","2000-12-08","-1.349","-1.349","-1.349","1"
"8","0.2","2000-12-09","-1.0905","-1.208","-0.996","4"
"8","0.2","2000-12-10","-0.98725","-1.003","-0.98","4"
"8","0.2","2000-12-11","-0.974","-0.98","-0.957","4"
"8","0.2","2000-12-12","-0.935","-0.947","-0.904","4"
"8","0.2","2000-12-13","-0.864","-0.885","-0.833","4"
"8","0.2","2000-12-14","-0.89325","-0.917","-0.845","4"
"8","0.2","2000-12-15","-0.91775","-0.93","-0.905","4"
"8","0.2","2000-12-16","-0.967","-1.002","-0.937","4"
"8","0.2","2000-12-17","-1.08975","-1.137","-1.034","4"
"8","0.2","2000-12-18","-1.2305","-1.278","-1.172","4"
"8","0.2","2000-12-19","-1.285","-1.299","-1.255","4"
"8","0.2","2000-12-20","-1.2315","-1.252","-1.198","4"
"8","0.2","2000-12-21","-1.25525","-1.292","-1.208","4"
"8","0.2","2000-12-22","-1.379","-1.427","-1.324","4"
"8","0.2","2000-12-23","-1.5755","-1.651","-1.467","4"
"8","0.2","2000-12-24","-1.7225","-1.747","-1.684","4"
"8","0.2","2000-12-25","-1.6055","-1.679","-1.527","4"
"8","0.2","2000-12-26","-1.4725","-1.483","-1.467","4"
"8","0.2","2000-12-27","-1.495","-1.531","-1.467","4"
"8","0.2","2000-12-28","-1.569","-1.587","-1.544","4"
"8","0.2","2000-12-29","-1.55675","-1.563","-1.542","4"
"8","0.2","2000-12-30","-1.5255","-1.53","-1.523","4"
"8","0.2","2000-12-31","-1.5655","-1.617","-1.521","4"
"8","0.2","2001-01-01","-1.656","-1.67","-1.64","4"
"8","0.2","2001-01-02","-1.517","-1.588","-1.451","4"
"8","0.2","2001-01-03","-1.45275","-1.474","-1.426","4"
"8","0.2","2001-01-04","-1.5795","-1.606","-1.53","4"
"8","0.2","2001-01-05","-1.5605","-1.581","-1.521","4"
"8","0.2","2001-01-06","-1.369","-1.478","-1.251","4"
"8","0.2","2001-01-07","-1.15775","-1.201","-1.129","4"
"8","0.2","2001-01-08","-1.25425","-1.341","-1.151","4"
"8","0.2","2001-01-09","-1.4005","-1.421","-1.373","4"
"8","0.2","2001-01-10","-1.424","-1.435","-1.403","4"
"8","0.2","2001-01-11","-1.37825","-1.394","-1.349","4"
"8","0.2","2001-01-12","-1.29175","-1.327","-1.239","4"
"8","0.2","2001-01-13","-1.16025","-1.205","-1.111","4"
"8","0.2","2001-01-14","-1.1265","-1.162","-1.096","4"
"8","0.2","2001-01-15","-1.4135","-1.551","-1.24","4"
"8","0.2","2001-01-16","-1.8475","-1.986","-1.653","4"
"8","0.2","2001-01-17","-2.1555","-2.222","-2.043","4"
"8","0.2","2001-01-18","-2.195","-2.211","-2.158","4"
"8","0.2","2001-01-19","-2.11825","-2.137","-2.081","4"
"8","0.2","2001-01-20","-2.08925","-2.108","-2.075","4"
"8","0.2","2001-01-21","-2.13325","-2.168","-2.094","4"
"8","0.2","2001-01-22","-2.0675","-2.134","-1.975","4"
"8","0.2","2001-01-23","-1.845","-1.924","-1.76","4"
"8","0.2","2001-01-24","-1.634","-1.712","-1.549","4"
"8","0.2","2001-01-25","-1.48225","-1.508","-1.469","4"
"8","0.2","2001-01-26","-1.50875","-1.52","-1.501","4"
"8","0.2","2001-01-27","-1.52725","-1.533","-1.518","4"
"8","0.2","2001-01-28","-1.638","-1.69","-1.561","4"
"8","0.2","2001-01-29","-1.7265","-1.747","-1.69","4"
"8","0.2","2001-01-30","-1.856","-1.922","-1.765","4"
"8","0.2","2001-01-31","-2.10775","-2.207","-1.972","4"
"8","0.2","2001-02-01","-2.34775","-2.428","-2.246","4"
"8","0.2","2001-02-02","-2.628","-2.701","-2.507","4"
"8","0.2","2001-02-03","-2.65025","-2.701","-2.582","4"
"8","0.2","2001-02-04","-2.44375","-2.538","-2.346","4"
"8","0.2","2001-02-05","-2.18875","-2.292","-2.09","4"
"8","0.2","2001-02-06","-1.95225","-2.038","-1.871","4"
"8","0.2","2001-02-07","-1.7525","-1.82","-1.694","4"
"8","0.2","2001-02-08","-1.651","-1.67","-1.641","4"
"8","0.2","2001-02-09","-1.67225","-1.688","-1.645","4"
"8","0.2","2001-02-10","-1.6735","-1.68","-1.657","4"
"8","0.2","2001-02-11","-1.63275","-1.641","-1.617","4"
"8","0.2","2001-02-12","-1.582","-1.593","-1.564","4"
"8","0.2","2001-02-13","-1.54525","-1.565","-1.537","4"
"8","0.2","2001-02-14","-1.822","-1.907","-1.707","4"
"8","0.2","2001-02-15","-2.0245","-2.096","-1.959","4"
"8","0.2","2001-02-16","-2.095","-2.192","-2.008","4"
"8","0.2","2001-02-17","-2.2645","-2.368","-2.138","4"
"8","0.2","2001-02-18","-2.43425","-2.502","-2.364","4"
"8","0.2","2001-02-19","-2.5415","-2.611","-2.472","4"
"8","0.2","2001-02-20","-2.68625","-2.779","-2.572","4"
"8","0.2","2001-02-21","-2.773","-2.835","-2.676","4"
"8","0.2","2001-02-22","-2.59875","-2.667","-2.511","4"
"8","0.2","2001-02-23","-2.43075","-2.454","-2.409","4"
"8","0.2","2001-02-24","-2.651","-2.751","-2.487","4"
"8","0.2","2001-02-25","-3.04975","-3.149","-2.888","4"
"8","0.2","2001-02-26","-3.34625","-3.43","-3.203","4"
"8","0.2","2001-02-27","-3.59525","-3.657","-3.493","4"
"8","0.2","2001-02-28","-3.90825","-4.045","-3.7","4"
"8","0.2","2001-03-01","-4.2245","-4.317","-4.113","4"
"8","0.2","2001-03-02","-4.2585","-4.309","-4.197","4"
"8","0.2","2001-03-03","-3.87175","-4.104","-3.568","4"
"8","0.2","2001-03-04","-3.3305","-3.456","-3.175","4"
"8","0.2","2001-03-05","-3.01525","-3.112","-2.885","4"
"8","0.2","2001-03-06","-2.94925","-3.021","-2.897","4"
"8","0.2","2001-03-07","-2.8065","-2.895","-2.641","4"
"8","0.2","2001-03-08","-2.42025","-2.526","-2.3","4"
"8","0.2","2001-03-09","-2.2425","-2.281","-2.172","4"
"8","0.2","2001-03-10","-2.077","-2.115","-2.018","4"
"8","0.2","2001-03-11","-1.965","-1.989","-1.929","4"
"8","0.2","2001-03-12","-1.8775","-1.901","-1.844","4"
"8","0.2","2001-03-13","-1.801","-1.817","-1.779","4"
"8","0.2","2001-03-14","-1.74325","-1.767","-1.719","4"
"8","0.2","2001-03-15","-1.687","-1.709","-1.665","4"
"8","0.2","2001-03-16","-1.62975","-1.651","-1.607","4"
"8","0.2","2001-03-17","-1.56625","-1.59","-1.545","4"
"8","0.2","2001-03-18","-1.5145","-1.527","-1.498","4"
"8","0.2","2001-03-19","-1.48125","-1.498","-1.469","4"
"8","0.2","2001-03-20","-1.46175","-1.47","-1.452","4"
"8","0.2","2001-03-21","-1.44975","-1.456","-1.441","4"
"8","0.2","2001-03-22","-1.423","-1.44","-1.406","4"
"8","0.2","2001-03-23","-1.38325","-1.393","-1.368","4"
"8","0.2","2001-03-24","-1.34825","-1.361","-1.336","4"
"8","0.2","2001-03-25","-1.33575","-1.343","-1.331","4"
"8","0.2","2001-03-26","-1.34275","-1.347","-1.336","4"
"8","0.2","2001-03-27","-1.3275","-1.331","-1.322","4"
"8","0.2","2001-03-28","-1.33275","-1.355","-1.322","4"
"8","0.2","2001-03-29","-1.379","-1.399","-1.361","4"
"8","0.2","2001-03-30","-1.44025","-1.46","-1.416","4"
"8","0.2","2001-03-31","-1.4725","-1.478","-1.468","4"
"8","0.2","2001-04-01","-1.477","-1.479","-1.474","4"
"8","0.2","2001-04-02","-1.432","-1.473","-1.328","4"
"8","0.2","2001-04-03","-1.277","-1.318","-1.239","4"
"8","0.2","2001-04-04","-1.261","-1.308","-1.204","4"
"8","0.2","2001-04-05","-1.356","-1.378","-1.337","4"
"8","0.2","2001-04-06","-1.39525","-1.407","-1.387","4"
"8","0.2","2001-04-07","-1.4035","-1.409","-1.398","4"
"8","0.2","2001-04-08","-1.39125","-1.404","-1.383","4"
"8","0.2","2001-04-09","-1.375","-1.379","-1.369","4"
"8","0.2","2001-04-10","-1.3645","-1.368","-1.361","4"
"8","0.2","2001-04-11","-1.3555","-1.36","-1.35","4"
"8","0.2","2001-04-12","-1.3445","-1.35","-1.341","4"
"8","0.2","2001-04-13","-1.329","-1.335","-1.323","4"
"8","0.2","2001-04-14","-1.31825","-1.326","-1.313","4"
"8","0.2","2001-04-15","-1.31325","-1.314","-1.313","4"
"8","0.2","2001-04-16","-1.32775","-1.334","-1.321","4"
"8","0.2","2001-04-17","-1.34375","-1.349","-1.336","4"
"8","0.2","2001-04-18","-1.36075","-1.364","-1.359","4"
"8","0.2","2001-04-19","-1.36325","-1.369","-1.36","4"
"8","0.2","2001-04-20","-1.36925","-1.373","-1.364","4"
"8","0.2","2001-04-21","-1.37375","-1.378","-1.369","4"
"8","0.2","2001-04-22","-1.38825","-1.393","-1.379","4"
"8","0.2","2001-04-23","-1.4125","-1.421","-1.407","4"
"8","0.2","2001-04-24","-1.4375","-1.446","-1.426","4"
"8","0.2","2001-04-25","-1.46375","-1.472","-1.459","4"
"8","0.2","2001-04-26","-1.47225","-1.474","-1.469","4"
"8","0.2","2001-04-27","-1.46725","-1.47","-1.465","4"
"8","0.2","2001-04-28","-1.45025","-1.46","-1.445","4"
"8","0.2","2001-04-29","-1.4345","-1.442","-1.427","4"
"8","0.2","2001-04-30","-1.4145","-1.428","-1.403","4"
"8","0.2","2001-05-01","-1.38875","-1.399","-1.377","4"
"8","0.2","2001-05-02","-1.358","-1.364","-1.348","4"
"8","0.2","2001-05-03","-1.3235","-1.336","-1.305","4"
"8","0.2","2001-05-04","-1.2815","-1.302","-1.263","4"
"8","0.2","2001-05-05","-1.23075","-1.248","-1.212","4"
"8","0.2","2001-05-06","-1.19375","-1.204","-1.181","4"
"8","0.2","2001-05-07","-1.17275","-1.183","-1.165","4"
"8","0.2","2001-05-08","-1.14875","-1.162","-1.136","4"
"8","0.2","2001-05-09","-1.1215","-1.135","-1.101","4"
"8","0.2","2001-05-10","-0.91525","-0.995","-0.869","4"
"8","0.2","2001-05-11","-0.7095","-0.756","-0.683","4"
"8","0.2","2001-05-12","-0.555","-0.639","-0.494","4"
"8","0.2","2001-05-13","-0.3525","-0.413","-0.303","4"
"8","0.2","2001-05-14","-0.20725","-0.26","-0.176","4"
"8","0.2","2001-05-15","-0.16925","-0.179","-0.163","4"
"8","0.2","2001-05-16","-0.16475","-0.167","-0.161","4"
"8","0.2","2001-05-17","-0.161","-0.163","-0.158","4"
"8","0.2","2001-05-18","-0.155","-0.163","-0.148","4"
"8","0.2","2001-05-19","-0.144","-0.152","-0.136","4"
"8","0.2","2001-05-20","-0.13675","-0.143","-0.133","4"
"8","0.2","2001-05-21","-0.1335","-0.137","-0.129","4"
"8","0.2","2001-05-22","-0.12525","-0.127","-0.123","4"
"8","0.2","2001-05-23","-0.11875","-0.125","-0.114","4"
"8","0.2","2001-05-24","-0.114","-0.118","-0.109","4"
"8","0.2","2001-05-25","-0.114","-0.118","-0.109","4"
"8","0.2","2001-05-26","-0.1075","-0.113","-0.105","4"
"8","0.2","2001-05-27","-0.10125","-0.106","-0.097","4"
"8","0.2","2001-05-28","-0.096","-0.104","-0.087","4"
"8","0.2","2001-05-29","-0.087","-0.094","-0.079","4"
"8","0.2","2001-05-30","-0.07775","-0.094","-0.06","4"
"8","0.2","2001-05-31","-0.0795","-0.094","-0.054","4"
"8","0.2","2001-06-01","-0.067","-0.088","-0.046","4"
"8","0.2","2001-06-02","-0.06625","-0.086","-0.027","4"
"8","0.2","2001-06-03","-0.07975","-0.086","-0.071","4"
"8","0.2","2001-06-04","-0.0705","-0.124","-0.019","4"
"8","0.2","2001-06-05","-0.03925","-0.106","0.03","4"
"8","0.2","2001-06-06","-0.071","-0.079","-0.058","4"
"8","0.2","2001-06-07","-0.048","-0.095","0.027","4"
"8","0.2","2001-06-08","-0.0455","-0.083","-0.001","4"
"8","0.2","2001-06-09","-0.04225","-0.077","-0.009","4"
"8","0.2","2001-06-10","-0.063","-0.076","-0.046","4"
"8","0.2","2001-06-11","-0.05825","-0.079","-0.031","4"
"8","0.2","2001-06-12","-0.02975","-0.077","0.029","4"
"8","0.2","2001-06-13","-0.0335","-0.092","0.048","4"
"8","0.2","2001-06-14","-0.02675","-0.071","0.041","4"
"8","0.2","2001-06-15","0.01875","-0.071","0.11","4"
"8","0.2","2001-06-16","-0.0605","-0.067","-0.053","4"
"8","0.2","2001-06-17","-0.05825","-0.07","-0.046","4"
"8","0.2","2001-06-18","-0.062","-0.068","-0.054","4"
"8","0.2","2001-06-19","-0.05025","-0.074","-0.027","4"
"8","0.2","2001-06-20","-0.0295","-0.075","0.029","4"
"8","0.2","2001-06-21","0.022","-0.07","0.146","4"
"8","0.2","2001-06-22","0.0935","-0.075","0.263","4"
"8","0.2","2001-06-23","0.2565","-0.148","0.642","4"
"8","0.2","2001-06-24","0.56575","-0.273","1.488","4"
"8","0.2","2001-06-25","0.9185","-0.41","2.413","4"
"8","0.2","2001-06-26","1.298","-0.257","2.759","4"
"8","0.2","2001-06-27","1.4375","0.041","3.775","4"
"8","0.2","2001-06-28","0.4075","-0.022","0.831","4"
"8","0.2","2001-06-29","1.847","-0.552","5.013","4"
"8","0.2","2001-06-30","2.555","-0.439","5.798","4"
"8","0.2","2001-07-01","3.389","-0.436","8.14","4"
"8","0.2","2001-07-02","4.6615","-0.385","10.68","4"
"8","0.2","2001-07-03","5.6825","0.042","11.55","4"
"8","0.2","2001-07-04","4.80975","0.196","7.77","4"
"8","0.2","2001-07-05","3.9595","-0.022","9.3","4"
"8","0.2","2001-07-06","3.349","1.259","4.65","4"
"8","0.2","2001-07-07","0.65125","0.13","1.199","4"
"8","0.2","2001-07-08","1.15925","-0.58","2.862","4"
"8","0.2","2001-07-09","3.558","-1.317","9.93","4"
"8","0.2","2001-07-10","4.924","0.828","9.94","4"
"8","0.2","2001-07-11","5.532","0.846","10.23","4"
"8","0.2","2001-07-12","5.62675","0.524","11.1","4"
"8","0.2","2001-07-13","4.94825","1.014","8.21","4"
"8","0.2","2001-07-14","3.94575","1.132","5.789","4"
"8","0.2","2001-07-15","1.2525","0.282","2.633","4"
"8","0.2","2001-07-16","1.0945","-0.559","2.841","4"
"8","0.2","2001-07-17","2.53925","-0.974","6.565","4"
"8","0.2","2001-07-18","2.074","0.008","4.91","4"
"8","0.2","2001-07-19","2.62525","-1.504","7.01","4"
"8","0.2","2001-07-20","1.87","-0.224","4.054","4"
"8","0.2","2001-07-21","4.468","-1.307","13.05","4"
"8","0.2","2001-07-22","8.11025","2.04","14.49","4"
"8","0.2","2001-07-23","8.01625","2.545","12.25","4"
"8","0.2","2001-07-24","4.22275","0.904","7.18","4"
"8","0.2","2001-07-25","6.251","0.761","12.34","4"
"8","0.2","2001-07-26","8.3085","2.827","13.33","4"
"8","0.2","2001-07-27","8.6025","3.34","13.3","4"
"8","0.2","2001-07-28","7.16375","3.356","9.37","4"
"8","0.2","2001-07-29","7.17825","2.229","11.27","4"
"8","0.2","2001-07-30","9.329","3.253","16.62","4"
"8","0.2","2001-07-31","11.37225","5.949","16.52","4"
"8","0.2","2001-08-01","11.78975","5.839","18.38","4"
"8","0.2","2001-08-02","11.4675","7.3","14.11","4"
"8","0.2","2001-08-03","8.4645","6.108","10.65","4"
"8","0.2","2001-08-04","7.98175","4.009","12.55","4"
"8","0.2","2001-08-05","8.87","4.46","13.23","4"
"8","0.2","2001-08-06","8.12475","4.309","10.99","4"
"8","0.2","2001-08-07","8.60875","3.254","14.98","4"
"8","0.2","2001-08-08","6.226","4.424","8.48","4"
"8","0.2","2001-08-09","3.5385","2.055","4.271","4"
"8","0.2","2001-08-10","4.48025","0.833","8.82","4"
"8","0.2","2001-08-11","5.635","0.115","12.44","4"
"8","0.2","2001-08-12","9.05575","3.069","15.89","4"
"8","0.2","2001-08-13","10.8805","5.222","17.13","4"
"8","0.2","2001-08-14","12.35575","6.853","18.13","4"
"8","0.2","2001-08-15","11.81375","6.775","16.28","4"
"8","0.2","2001-08-16","9.248","6.052","11.56","4"
"8","0.2","2001-08-17","5.16525","3.165","8.17","4"
"8","0.2","2001-08-18","5.832","0.937","12.81","4"
"8","0.2","2001-08-19","9.33125","5.155","13.79","4"
"8","0.2","2001-08-20","7.12275","4.811","8.9","4"
"8","0.2","2001-08-21","7.57425","2.588","13.8","4"
"8","0.2","2001-08-22","9.951","4.234","16.25","4"
"8","0.2","2001-08-23","11.22225","5.649","16.9","4"
"8","0.2","2001-08-24","12.369","6.936","18.15","4"
"8","0.2","2001-08-25","13.0825","7.71","18.58","4"
"8","0.2","2001-08-26","13.2025","8.08","18.48","4"
"8","0.2","2001-08-27","13.0025","8.97","17.54","4"
"8","0.2","2001-08-28","12.5275","7.3","18.07","4"
"8","0.2","2001-08-29","12.5675","7.52","17.59","4"
"8","0.2","2001-08-30","10.065","7.37","12.36","4"
"8","0.2","2001-08-31","6.2585","5.028","7.85","4"
"8","0.2","2001-09-01","1.985","1.296","2.597","4"
"8","0.2","2001-09-02","3.48625","-0.623","9.49","4"
"8","0.2","2001-09-03","6.6005","1.748","11.93","4"
"8","0.2","2001-09-04","4.26425","2.442","5.546","4"
"8","0.2","2001-09-05","2.83375","0.017","6.768","4"
"8","0.2","2001-09-06","3.84975","-0.827","9.62","4"
"8","0.2","2001-09-07","4.0145","2.128","4.854","4"
"8","0.2","2001-09-08","2.721","0.939","4.149","4"
"8","0.2","2001-09-09","2.2355","0.146","5.532","4"
"8","0.2","2001-09-10","1.6295","-0.9","4.361","4"
"8","0.2","2001-09-11","1.03225","-3.471","5.827","4"
"8","0.2","2001-09-12","2.01775","-2.418","7.1","4"
"8","0.2","2001-09-13","3.1525","0.119","6.465","4"
"8","0.2","2001-09-14","0.51075","-0.327","2.078","4"
"8","0.2","2001-09-15","0.26325","-3.2","4.286","4"
"8","0.2","2001-09-16","-0.6525","-1.761","0.014","4"
"8","0.2","2001-09-17","-0.77075","-1.933","0.442","4"
"8","0.2","2001-09-18","-1.38725","-4.302","0.668","4"
"8","0.2","2001-09-19","-0.27475","-1.785","1.335","4"
"8","0.2","2001-09-20","0.808","-2.12","4.131","4"
"8","0.2","2001-09-21","1.3305","-1.751","5.772","4"
"8","0.2","2001-09-22","1.0005","-0.82","3.396","4"
"8","0.2","2001-09-23","1.1425","-0.026","2.42","4"
"8","0.2","2001-09-24","1.36325","-0.305","3.468","4"
"8","0.2","2001-09-25","0.62925","0.288","1.282","4"
"8","0.2","2001-09-26","0.2035","-0.951","1.316","4"
"8","0.2","2001-09-27","0.57425","-1.041","2.23","4"
"8","0.2","2001-09-28","1.4755","-2.127","5.629","4"
"8","0.2","2001-09-29","0.798","0.032","1.495","4"
"8","0.2","2001-09-30","1.84875","-0.072","5.174","4"
"8","0.2","2001-10-01","2.6335","0.113","6.501","4"
"8","0.2","2001-10-02","4.9015","0.794","9.76","4"
"8","0.2","2001-10-03","6.0465","2.139","9.88","4"
"8","0.2","2001-10-04","4.42125","1.774","7.09","4"
"8","0.2","2001-10-05","2.4945","0.322","3.907","4"
"8","0.2","2001-10-06","3.60275","0.549","7.42","4"
"8","0.2","2001-10-07","2.193","1.132","4.008","4"
"8","0.2","2001-10-08","0.6815","-0.932","1.922","4"
"8","0.2","2001-10-09","0.9455","-1.317","3.617","4"
"8","0.2","2001-10-10","2.41525","0.038","5.587","4"
"8","0.2","2001-10-11","3.32125","-0.607","8.13","4"
"8","0.2","2001-10-12","5.1745","0.967","9.71","4"
"8","0.2","2001-10-13","5.8795","1.737","10.32","4"
"8","0.2","2001-10-14","5.737","1.625","9.49","4"
"8","0.2","2001-10-15","4.94","1.669","7.9","4"
"8","0.2","2001-10-16","4.35675","1.051","8.03","4"
"8","0.2","2001-10-17","3.6185","0.263","6.816","4"
"8","0.2","2001-10-18","2.35625","-0.697","4.984","4"
"8","0.2","2001-10-19","3.6775","0.271","7.45","4"
"8","0.2","2001-10-20","1.75","0.378","2.728","4"
"8","0.2","2001-10-21","-0.22525","-1.038","0.413","4"
"8","0.2","2001-10-22","-0.59975","-2.766","0.899","4"
"8","0.2","2001-10-23","0.09175","-1.212","1.416","4"
"8","0.2","2001-10-24","-0.01025","-1.376","0.916","4"
"8","0.2","2001-10-25","-0.28975","-1.884","1.335","4"
"8","0.2","2001-10-26","-0.221","-3.01","2.46","4"
"8","0.2","2001-10-27","0.15325","-2.649","2.362","4"
"8","0.2","2001-10-28","1.08525","-1.146","3.491","4"
"8","0.2","2001-10-29","1.001","-1.877","3.822","4"
"8","0.2","2001-10-30","2.58375","-0.103","5.755","4"
"8","0.2","2001-10-31","1.7205","-0.417","3.484","4"
"8","0.2","2001-11-01","0.145","-1.384","1.181","4"
"8","0.2","2001-11-02","-0.145","-3.152","3.214","4"
"8","0.2","2001-11-03","1.30625","-1.487","4.386","4"
"8","0.2","2001-11-04","1.7175","-1.317","4.576","4"
"8","0.2","2001-11-05","-0.439","-1.797","0.557","4"
"8","0.2","2001-11-06","-0.644","-2.283","0.732","4"
"8","0.2","2001-11-07","-1.597","-2.609","-1.109","4"
"8","0.2","2001-11-08","-2.45425","-3.589","-1.535","4"
"8","0.2","2001-11-09","-5.22825","-5.966","-4.466","4"
"8","0.2","2001-11-10","-4.8285","-6.355","-2.83","4"
"8","0.2","2001-11-11","-3.128","-4.304","-1.87","4"
"8","0.2","2001-11-12","-1.63275","-2.599","-0.853","4"
"8","0.2","2001-11-13","-1.42575","-2.017","-0.818","4"
"8","0.2","2001-11-14","-1.62375","-2.148","-0.698","4"
"8","0.2","2001-11-15","-1.966","-2.671","-0.978","4"
"8","0.2","2001-11-16","-2.3605","-3.589","-1.292","4"
"8","0.2","2001-11-17","-2.874","-4.229","-0.9","4"
"8","0.2","2001-11-18","-3.2695","-4.583","-1.493","4"
"8","0.2","2001-11-19","-3.6755","-4.627","-2.769","4"
"8","0.2","2001-11-20","-3.57075","-5.369","-2.154","4"
"8","0.2","2001-11-21","-3.688","-5.849","-1.716","4"
"8","0.2","2001-11-22","-3.81425","-5.209","-2.075","4"
"8","0.2","2001-11-23","-5.458","-6.339","-4.365","4"
"8","0.2","2001-11-24","-5.426","-6.565","-4.237","4"
"8","0.2","2001-11-25","-3.5585","-4.524","-2.238","4"
"8","0.2","2001-11-26","-3.792","-5.203","-2.113","4"
"8","0.2","2001-11-27","-3.5495","-4.185","-2.93","4"
"8","0.2","2001-11-28","-3.3965","-4.426","-2.224","4"
"8","0.2","2001-11-29","-3.6775","-5.286","-1.861","4"
"8","0.2","2001-11-30","-2.70025","-3.294","-2.055","4"
"8","0.2","2001-12-01","-1.456","-1.919","-0.974","4"
"8","0.2","2001-12-02","-1.21","-1.968","-0.166","4"
"8","0.2","2001-12-03","-1.739","-2.637","-0.448","4"
"8","0.2","2001-12-04","-2.086","-2.59","-1.439","4"
"8","0.2","2001-12-05","-2.077","-2.518","-1.658","4"
"8","0.2","2001-12-06","-1.73175","-1.826","-1.644","4"
"8","0.2","2001-12-07","-1.80775","-2.212","-1.067","4"
"8","0.2","2001-12-08","-2.2185","-2.74","-1.65","4"
"8","0.2","2001-12-09","-3.03625","-3.6","-2.318","4"
"8","0.2","2001-12-10","-4.64525","-5.082","-4.186","4"
"8","0.2","2001-12-11","-4.4535","-5.58","-2.955","4"
"8","0.2","2001-12-12","-3.96225","-5.028","-2.31","4"
"8","0.2","2001-12-13","-5.02275","-5.889","-3.54","4"
"8","0.2","2001-12-14","-9.7","-10.35","-8.55","4"
"8","0.2","2001-12-15","-10.13","-11.47","-8.54","4"
"8","0.2","2001-12-16","-8.002","-9.79","-6.305","4"
"8","0.2","2001-12-17","-7.96475","-10","-6.316","4"
"8","0.2","2001-12-18","-7.3385","-9.54","-5.508","4"
"8","0.2","2001-12-19","-6.993","-9.24","-5.449","4"
"8","0.2","2001-12-20","-8.19","-9.83","-7.02","4"
"8","0.2","2001-12-21","-9.8675","-12","-8.2","4"
"8","0.2","2001-12-22","-9.8475","-10.8","-9.49","4"
"8","0.2","2001-12-23","-10.8625","-12.19","-9.51","4"
"8","0.2","2001-12-24","-12.015","-14.43","-9.79","4"
"8","0.2","2001-12-25","-10.205","-11.59","-8.55","4"
"8","0.2","2001-12-26","-9.8325","-10.69","-9.22","4"
"8","0.2","2001-12-27","-11.585","-13.37","-10.39","4"
"8","0.2","2001-12-28","-9.6075","-10.69","-8.59","4"
"8","0.2","2001-12-29","-7.58575","-8.67","-6.649","4"
"8","0.2","2001-12-30","-5.99775","-6.428","-5.659","4"
"8","0.2","2001-12-31","-5.90375","-6.201","-5.619","4"
"8","0.2","2002-01-01","-5.97725","-6.587","-5.288","4"
"8","0.2","2002-01-02","-5.78975","-6.471","-4.976","4"
"8","0.2","2002-01-03","-5.43025","-5.997","-4.511","4"
"8","0.2","2002-01-04","-6.30075","-7.48","-4.836","4"
"8","0.2","2002-01-05","-6.54375","-7.97","-4.732","4"
"8","0.2","2002-01-06","-6.27375","-7.29","-5.008","4"
"8","0.2","2002-01-07","-6.6525","-7.2","-5.7","4"
"8","0.2","2002-01-08","-7.18975","-8.2","-5.782","4"
"8","0.2","2002-01-09","-6.689","-7.93","-4.884","4"
"8","0.2","2002-01-10","-6.78125","-8.15","-5.245","4"
"8","0.2","2002-01-11","-6.54025","-7.95","-5.142","4"
"8","0.2","2002-01-12","-7.3475","-8.94","-5.852","4"
"8","0.2","2002-01-13","-7.8125","-8.34","-7.29","4"
"8","0.2","2002-01-14","-8.05925","-9.1","-6.777","4"
"8","0.2","2002-01-15","-8.7025","-10.61","-7.09","4"
"8","0.2","2002-01-16","-8.725","-10.55","-7.27","4"
"8","0.2","2002-01-17","-9.0125","-10.84","-7.3","4"
"8","0.2","2002-01-18","-8.606","-10.38","-6.794","4"
"8","0.2","2002-01-19","-8.6625","-9.74","-7.77","4"
"8","0.2","2002-01-20","-8.192","-9.75","-6.84","4"
"8","0.2","2002-01-21","-6.5845","-7.73","-5.327","4"
"8","0.2","2002-01-22","-6.33625","-6.871","-5.923","4"
"8","0.2","2002-01-23","-6.91625","-8.09","-5.928","4"
"8","0.2","2002-01-24","-6.34475","-6.763","-5.969","4"
"8","0.2","2002-01-25","-5.945","-7.42","-4.502","4"
"8","0.2","2002-01-26","-5.0005","-5.588","-4.256","4"
"8","0.2","2002-01-27","-5.2105","-5.757","-4.662","4"
"8","0.2","2002-01-28","-4.39925","-4.724","-4.087","4"
"8","0.2","2002-01-29","-4.4615","-4.97","-3.912","4"
"8","0.2","2002-01-30","-4.1475","-4.585","-3.768","4"
"8","0.2","2002-01-31","-4.2865","-4.595","-3.95","4"
"8","0.2","2002-02-01","-4.73325","-5.402","-4.177","4"
"8","0.2","2002-02-02","-4.206","-5.154","-3.225","4"
"8","0.2","2002-02-03","-3.82675","-4.267","-3.284","4"
"8","0.2","2002-02-04","-4.195","-4.805","-3.514","4"
"8","0.2","2002-02-05","-4.40475","-4.837","-3.671","4"
"8","0.2","2002-02-06","-4.528","-4.751","-4.33","4"
"8","0.2","2002-02-07","-4.26525","-4.381","-4.106","4"
"8","0.2","2002-02-08","-4.0855","-4.176","-3.93","4"
"8","0.2","2002-02-09","-3.861","-3.945","-3.712","4"
"8","0.2","2002-02-10","-3.73475","-3.783","-3.65","4"
"8","0.2","2002-02-11","-3.6685","-3.776","-3.516","4"
"8","0.2","2002-02-12","-3.5695","-3.677","-3.397","4"
"8","0.2","2002-02-13","-3.59925","-3.747","-3.433","4"
"8","0.2","2002-02-14","-3.776","-3.827","-3.716","4"
"8","0.2","2002-02-15","-4.229","-4.348","-4.142","4"
"8","0.2","2002-02-16","-4.0785","-4.178","-3.989","4"
"8","0.2","2002-02-17","-4.24725","-4.61","-3.745","4"
"8","0.2","2002-02-18","-4.458","-5.085","-3.901","4"
"8","0.2","2002-02-19","-4.813","-5.27","-4.377","4"
"8","0.2","2002-02-20","-4.6945","-5.028","-4.397","4"
"8","0.2","2002-02-21","-4.527","-4.616","-4.417","4"
"8","0.2","2002-02-22","-4.53525","-4.621","-4.41","4"
"8","0.2","2002-02-23","-4.354","-4.407","-4.257","4"
"8","0.2","2002-02-24","-4.63125","-4.804","-4.296","4"
"8","0.2","2002-02-25","-4.706","-4.907","-4.467","4"
"8","0.2","2002-02-26","-4.366","-4.546","-4.14","4"
"8","0.2","2002-02-27","-4.08075","-4.166","-3.967","4"
"8","0.2","2002-02-28","-3.94825","-3.99","-3.89","4"
"8","0.2","2002-03-01","-4.0025","-4.063","-3.923","4"
"8","0.2","2002-03-02","-3.8465","-3.932","-3.688","4"
"8","0.2","2002-03-03","-3.68525","-3.76","-3.544","4"
"8","0.2","2002-03-04","-3.60575","-3.703","-3.436","4"
"8","0.2","2002-03-05","-3.66025","-3.734","-3.566","4"
"8","0.2","2002-03-06","-3.60925","-3.622","-3.587","4"
"8","0.2","2002-03-07","-3.53375","-3.561","-3.501","4"
"8","0.2","2002-03-08","-3.4485","-3.468","-3.439","4"
"8","0.2","2002-03-09","-3.43375","-3.453","-3.414","4"
"8","0.2","2002-03-10","-3.461","-3.476","-3.445","4"
"8","0.2","2002-03-11","-3.49875","-3.52","-3.47","4"
"8","0.2","2002-03-12","-3.5185","-3.533","-3.504","4"
"8","0.2","2002-03-13","-3.4765","-3.488","-3.448","4"
"8","0.2","2002-03-14","-3.42","-3.437","-3.389","4"
"8","0.2","2002-03-15","-3.4405","-3.475","-3.387","4"
"8","0.2","2002-03-16","-3.54075","-3.584","-3.48","4"
"8","0.2","2002-03-17","-3.587","-3.619","-3.562","4"
"8","0.2","2002-03-18","-3.6045","-3.654","-3.553","4"
"8","0.2","2002-03-19","-3.58925","-3.601","-3.577","4"
"8","0.2","2002-03-20","-3.513","-3.553","-3.469","4"
"8","0.2","2002-03-21","-3.4025","-3.429","-3.367","4"
"8","0.2","2002-03-22","-3.29475","-3.324","-3.271","4"
"8","0.2","2002-03-23","-3.23225","-3.247","-3.22","4"
"8","0.2","2002-03-24","-3.238","-3.267","-3.214","4"
"8","0.2","2002-03-25","-3.32125","-3.366","-3.279","4"
"8","0.2","2002-03-26","-3.44325","-3.503","-3.389","4"
"8","0.2","2002-03-27","-3.563","-3.608","-3.516","4"
"8","0.2","2002-03-28","-3.64025","-3.654","-3.619","4"
"8","0.2","2002-03-29","-3.67025","-3.677","-3.656","4"
"8","0.2","2002-03-30","-3.69775","-3.724","-3.676","4"
"8","0.2","2002-03-31","-3.773","-3.794","-3.749","4"
"8","0.2","2002-04-01","-3.79075","-3.815","-3.764","4"
"8","0.2","2002-04-02","-3.77625","-3.789","-3.752","4"
"8","0.2","2002-04-03","-3.707","-3.729","-3.674","4"
"8","0.2","2002-04-04","-3.639","-3.66","-3.628","4"
"8","0.2","2002-04-05","-3.617","-3.624","-3.612","4"
"8","0.2","2002-04-06","-3.5955","-3.604","-3.591","4"
"8","0.2","2002-04-07","-3.5585","-3.575","-3.55","4"
"8","0.2","2002-04-08","-3.492","-3.522","-3.463","4"
"8","0.2","2002-04-09","-3.3765","-3.43","-3.32","4"
"8","0.2","2002-04-10","-3.248","-3.288","-3.216","4"
"8","0.2","2002-04-11","-3.168","-3.193","-3.144","4"
"8","0.2","2002-04-12","-3.11725","-3.128","-3.111","4"
"8","0.2","2002-04-13","-3.068","-3.1","-3.035","4"
"8","0.2","2002-04-14","-2.98075","-3.017","-2.955","4"
"8","0.2","2002-04-15","-2.9045","-2.93","-2.884","4"
"8","0.2","2002-04-16","-2.86125","-2.873","-2.853","4"
"8","0.2","2002-04-17","-2.85675","-2.868","-2.849","4"
"8","0.2","2002-04-18","-2.8115","-2.831","-2.796","4"
"8","0.2","2002-04-19","-2.74075","-2.776","-2.704","4"
"8","0.2","2002-04-20","-2.62875","-2.67","-2.593","4"
"8","0.2","2002-04-21","-2.55075","-2.56","-2.546","4"
"8","0.2","2002-04-22","-2.54725","-2.571","-2.531","4"
"8","0.2","2002-04-23","-2.57675","-2.591","-2.563","4"
"8","0.2","2002-04-24","-2.57775","-2.586","-2.57","4"
"8","0.2","2002-04-25","-2.51","-2.554","-2.464","4"
"8","0.2","2002-04-26","-2.39725","-2.431","-2.363","4"
"8","0.2","2002-04-27","-2.28125","-2.328","-2.238","4"
"8","0.2","2002-04-28","-2.18075","-2.212","-2.152","4"
"8","0.2","2002-04-29","-2.13675","-2.147","-2.129","4"
"8","0.2","2002-04-30","-2.12775","-2.153","-2.114","4"
"8","0.2","2002-05-01","-2.04475","-2.084","-1.992","4"
"8","0.2","2002-05-02","-1.95475","-1.967","-1.947","4"
"8","0.2","2002-05-03","-1.9155","-1.918","-1.908","4"
"8","0.2","2002-05-04","-1.95125","-1.99","-1.914","4"
"8","0.2","2002-05-05","-2.036","-2.06","-2.011","4"
"8","0.2","2002-05-06","-2.07","-2.073","-2.069","4"
"8","0.2","2002-05-07","-2.04","-2.059","-2.019","4"
"8","0.2","2002-05-08","-1.937","-2","-1.879","4"
"8","0.2","2002-05-09","-1.85025","-1.87","-1.834","4"
"8","0.2","2002-05-10","-1.8325","-1.837","-1.827","4"
"8","0.2","2002-05-11","-1.84175","-1.852","-1.835","4"
"8","0.2","2002-05-12","-1.846","-1.857","-1.833","4"
"8","0.2","2002-05-13","-1.79475","-1.819","-1.775","4"
"8","0.2","2002-05-14","-1.725","-1.754","-1.698","4"
"8","0.2","2002-05-15","-1.6265","-1.684","-1.557","4"
"8","0.2","2002-05-16","-1.477","-1.515","-1.435","4"
"8","0.2","2002-05-17","-1.13775","-1.325","-1.039","4"
"8","0.2","2002-05-18","-0.2895","-0.462","-0.192","4"
"8","0.2","2002-05-19","-0.165","-0.178","-0.157","4"
"8","0.2","2002-05-20","-0.1565","-0.159","-0.153","4"
"8","0.2","2002-05-21","-0.16725","-0.171","-0.164","4"
"8","0.2","2002-05-22","-0.1795","-0.183","-0.177","4"
"8","0.2","2002-05-23","-0.19425","-0.202","-0.188","4"
"8","0.2","2002-05-24","-0.20525","-0.208","-0.199","4"
"8","0.2","2002-05-25","-0.213","-0.216","-0.21","4"
"8","0.2","2002-05-26","-0.2125","-0.215","-0.207","4"
"8","0.2","2002-05-27","-0.21625","-0.22","-0.214","4"
"8","0.2","2002-05-28","-0.213","-0.216","-0.207","4"
"8","0.2","2002-05-29","-0.21425","-0.217","-0.207","4"
"8","0.2","2002-05-30","-0.2075","-0.214","-0.198","4"
"8","0.2","2002-05-31","-0.19725","-0.202","-0.192","4"
"8","0.2","2002-06-01","-0.18925","-0.195","-0.181","4"
"8","0.2","2002-06-02","-0.18","-0.187","-0.171","4"
"8","0.2","2002-06-03","-0.16875","-0.177","-0.162","4"
"8","0.2","2002-06-04","-0.16475","-0.168","-0.158","4"
"8","0.2","2002-06-05","-0.165","-0.171","-0.159","4"
"8","0.2","2002-06-06","-0.16325","-0.166","-0.16","4"
"8","0.2","2002-06-07","-0.16875","-0.17","-0.167","4"
"8","0.2","2002-06-08","-0.17225","-0.175","-0.169","4"
"8","0.2","2002-06-09","-0.1725","-0.177","-0.167","4"
"8","0.2","2002-06-10","-0.1695","-0.17","-0.169","4"
"8","0.2","2002-06-11","-0.16375","-0.169","-0.155","4"
"8","0.2","2002-06-12","-0.16075","-0.166","-0.156","4"
"8","0.2","2002-06-13","-0.15525","-0.158","-0.152","4"
"8","0.2","2002-06-14","-0.14475","-0.153","-0.137","4"
"8","0.2","2002-06-15","-0.13","-0.144","-0.113","4"
"8","0.2","2002-06-16","-0.1175","-0.134","-0.076","4"
"8","0.2","2002-06-17","0.129","-0.161","0.556","4"
"8","0.2","2002-06-18","0.7465","-0.098","1.709","4"
"8","0.2","2002-06-19","1.43125","-0.037","3.018","4"
"8","0.2","2002-06-20","2.134","0.082","4.36","4"
"8","0.2","2002-06-21","3.59475","0.429","7.03","4"
"8","0.2","2002-06-22","5.66825","0.525","11.07","4"
"8","0.2","2002-06-23","6.71125","1.557","11.87","4"
"8","0.2","2002-06-24","4.63425","1.314","8.99","4"
"8","0.2","2002-06-25","5.55875","0.587","10.18","4"
"8","0.2","2002-06-26","6.10225","0.455","11.73","4"
"8","0.2","2002-06-27","5.09825","1.101","8.14","4"
"8","0.2","2002-06-28","2.09675","0.233","3.971","4"
"8","0.2","2002-06-29","3.46525","-1.444","10.58","4"
"8","0.2","2002-06-30","4.88675","0.203","7.97","4"
"8","0.2","2002-07-01","4.6645","0.086","8.68","4"
"8","0.2","2002-07-02","3.26925","1.081","5.22","4"
"8","0.2","2002-07-03","4.461","0.434","7.82","4"
"8","0.2","2002-07-04","4.196","-0.468","10.88","4"
"8","0.2","2002-07-05","6.00375","0.861","10.35","4"
"8","0.2","2002-07-06","2.1635","0.899","3.413","4"
"8","0.2","2002-07-07","4.517","-1.278","12.49","4"
"8","0.2","2002-07-08","8.13975","2.446","13.93","4"
"8","0.2","2002-07-09","6.20525","3.366","7.4","4"
"8","0.2","2002-07-10","3.56325","1.279","7.02","4"
"8","0.2","2002-07-11","6.1665","0.254","13.8","4"
"8","0.2","2002-07-12","8.743","2.842","14.25","4"
"8","0.2","2002-07-13","3.691","1.872","5.6","4"
"8","0.2","2002-07-14","0.513","0.21","0.964","4"
"8","0.2","2002-07-15","0.36125","-0.029","0.907","4"
"8","0.2","2002-07-16","1.244","-0.304","2.894","4"
"8","0.2","2002-07-17","1.472","0.015","2.756","4"
"8","0.2","2002-07-18","2.7435","-0.213","5.843","4"
"8","0.2","2002-07-19","4.69475","-1.069","12.01","4"
"8","0.2","2002-07-20","6.15925","1.212","10.02","4"
"8","0.2","2002-07-21","3.5155","2.552","4.895","4"
"8","0.2","2002-07-22","5.71","0.39","13.25","4"
"8","0.2","2002-07-23","8.5255","2.772","14.35","4"
"8","0.2","2002-07-24","8.7795","3.548","13.18","4"
"8","0.2","2002-07-25","7.1","2.721","9.8","4"
"8","0.2","2002-07-26","5.714","2.786","8.78","4"
"8","0.2","2002-07-27","8.29025","2.748","15.16","4"
"8","0.2","2002-07-28","11.43675","5.717","16.64","4"
"8","0.2","2002-07-29","12.985","7.6","18.35","4"
"8","0.2","2002-07-30","11.98","7.7","13.94","4"
"8","0.2","2002-07-31","7.8395","4.808","9.18","4"
"8","0.2","2002-08-01","5.33575","2.046","7.97","4"
"8","0.2","2002-08-02","6.34","0.915","12.94","4"
"8","0.2","2002-08-03","7.584","4.156","9.66","4"
"8","0.2","2002-08-04","3.55175","1.818","4.425","4"
"8","0.2","2002-08-05","3.77675","-0.141","7.46","4"
"8","0.2","2002-08-06","3.01075","1.165","4.676","4"
"8","0.2","2002-08-07","3.0605","0.307","6.544","4"
"8","0.2","2002-08-08","5.59625","0.549","10.29","4"
"8","0.2","2002-08-09","4.27425","2.278","5.775","4"
"8","0.2","2002-08-10","1.347","0.817","2.533","4"
"8","0.2","2002-08-11","0.58725","0.505","0.687","4"
"8","0.2","2002-08-12","0.6005","0.245","0.893","4"
"8","0.2","2002-08-13","0.8205","-0.079","1.742","4"
"8","0.2","2002-08-14","0.983","-0.515","2.236","4"
"8","0.2","2002-08-15","1.51975","-0.745","3.834","4"
"8","0.2","2002-08-16","2.96475","-1.118","8.03","4"
"8","0.2","2002-08-17","4.98825","-0.653","11.55","4"
"8","0.2","2002-08-18","6.772","1.053","12.35","4"
"8","0.2","2002-08-19","8.224","2.284","14.88","4"
"8","0.2","2002-08-20","9.49325","5.593","12.42","4"
"8","0.2","2002-08-21","7.1305","3.001","11.56","4"
"8","0.2","2002-08-22","7.90225","2.205","14.5","4"
"8","0.2","2002-08-23","7.2965","4.736","8.54","4"
"8","0.2","2002-08-24","6.0595","2.08","10.61","4"
"8","0.2","2002-12-18","-0.868","-0.903","-0.838","4"
"8","0.2","2002-08-25","6.02175","2.566","8.28","4"
"8","0.2","2002-08-26","4.4125","2.165","6.651","4"
"8","0.2","2002-08-27","4.086","1.439","6.594","3"
"8","0.2","2002-08-28","4.78375","1.345","7.68","4"
"8","0.2","2002-08-29","6.18275","2.213","10.12","4"
"8","0.2","2002-08-30","7.3875","2.697","11.47","4"
"8","0.2","2002-08-31","6.91325","4.653","8.27","4"
"8","0.2","2002-09-01","6.05125","3.382","8.6","4"
"8","0.2","2002-09-02","3.29575","2.115","4.341","4"
"8","0.2","2002-09-03","2.2585","0.74","4.164","4"
"8","0.2","2002-09-04","2.3035","0.093","4.102","4"
"8","0.2","2002-09-05","2.868","-0.036","5.848","4"
"8","0.2","2002-09-06","2.61575","0.129","6.195","4"
"8","0.2","2002-09-07","4.82375","0.174","9.99","4"
"8","0.2","2002-09-08","5.6715","1.182","9.84","4"
"8","0.2","2002-09-09","3.4305","2.061","4.808","4"
"8","0.2","2002-09-10","2.8755","0.381","6.116","4"
"8","0.2","2002-09-11","3.1895","-0.925","7.87","4"
"8","0.2","2002-09-12","1.826","0.2","3.729","4"
"8","0.2","2002-09-13","3.21925","-0.98","8.92","4"
"8","0.2","2002-09-14","4.66175","0.008","9.47","4"
"8","0.2","2002-09-15","5.293","0.49","10.49","4"
"8","0.2","2002-09-16","6.2065","1.139","11.41","4"
"8","0.2","2002-09-17","7.01225","2.046","12.17","4"
"8","0.2","2002-09-18","6.902","1.913","11.92","4"
"8","0.2","2002-09-19","5.0225","3.159","7.07","4"
"8","0.2","2002-09-20","4.75925","2.346","7.2","4"
"8","0.2","2002-09-21","3.66475","0.844","6.087","4"
"8","0.2","2002-09-22","2.90375","1.157","4.593","4"
"8","0.2","2002-09-23","-0.28075","-1.468","0.833","4"
"8","0.2","2002-09-24","-0.6375","-0.987","-0.139","4"
"8","0.2","2002-09-25","-0.4545","-0.899","0.025","4"
"8","0.2","2002-09-26","-0.659","-1.405","0.258","4"
"8","0.2","2002-09-27","-0.3285","-1.025","0.527","4"
"8","0.2","2002-09-28","-0.50325","-1.57","0.464","4"
"8","0.2","2002-09-29","-0.489","-1.633","0.588","4"
"8","0.2","2002-09-30","-0.30025","-1.709","0.842","4"
"8","0.2","2002-10-01","0.209","-2.223","2.482","4"
"8","0.2","2002-10-02","0.5055","-2.362","2.756","4"
"8","0.2","2002-10-03","1.53025","-1.485","4.578","4"
"8","0.2","2002-10-04","0.66275","-0.966","1.808","4"
"8","0.2","2002-10-05","0.6885","-3.087","4.087","4"
"8","0.2","2002-10-06","-0.33725","-1.31","0.31","4"
"8","0.2","2002-10-07","-0.43525","-1.935","1.317","4"
"8","0.2","2002-10-08","-0.63425","-2.858","1.127","4"
"8","0.2","2002-10-09","-0.14975","-1.857","1.842","4"
"8","0.2","2002-10-10","-0.6175","-1.221","-0.256","4"
"8","0.2","2002-10-11","-0.10825","-0.878","0.902","4"
"8","0.2","2002-10-12","-0.31775","-0.88","0.391","4"
"8","0.2","2002-10-13","-0.57775","-1.806","0.807","4"
"8","0.2","2002-10-14","-0.123","-0.533","0.602","4"
"8","0.2","2002-10-15","-0.1825","-0.68","0.177","4"
"8","0.2","2002-10-16","0.04375","-0.754","1.024","4"
"8","0.2","2002-10-17","-0.735","-1.334","-0.263","4"
"8","0.2","2002-10-18","-1.29925","-2.294","-0.214","4"
"8","0.2","2002-10-19","-1.6335","-2.59","-0.393","4"
"8","0.2","2002-10-20","-0.9895","-2.292","0.396","4"
"8","0.2","2002-10-21","-0.27","-0.464","0.096","4"
"8","0.2","2002-10-22","-0.65975","-1.13","-0.231","4"
"8","0.2","2002-10-23","-1.52","-1.98","-1.146","4"
"8","0.2","2002-10-24","-1.54","-3.284","0.141","4"
"8","0.2","2002-10-25","-1.29475","-2.067","-0.308","4"
"8","0.2","2002-10-26","-1.2855","-2.028","-0.382","4"
"8","0.2","2002-10-27","-1.007","-2.274","0.807","4"
"8","0.2","2002-10-28","-1.876","-3.609","-0.436","4"
"8","0.2","2002-10-29","-1.266","-3.008","0.998","4"
"8","0.2","2002-10-30","-0.822","-2.171","0.684","4"
"8","0.2","2002-10-31","-1.25775","-3.292","0.748","4"
"8","0.2","2002-11-01","-1.4635","-3.588","0.703","4"
"8","0.2","2002-11-02","-1.46275","-1.947","-1.061","4"
"8","0.2","2002-11-03","-0.69575","-0.93","-0.524","4"
"8","0.2","2002-11-04","-0.63575","-0.681","-0.577","4"
"8","0.2","2002-11-05","-0.62625","-0.65","-0.611","4"
"8","0.2","2002-11-06","-0.77425","-0.838","-0.738","4"
"8","0.2","2002-11-07","-0.90325","-0.968","-0.851","4"
"8","0.2","2002-11-08","-0.86375","-0.914","-0.808","4"
"8","0.2","2002-11-09","-0.80975","-0.875","-0.729","4"
"8","0.2","2002-11-10","-0.66875","-0.711","-0.625","4"
"8","0.2","2002-11-11","-0.56375","-0.6","-0.527","4"
"8","0.2","2002-11-12","-0.49125","-0.513","-0.472","4"
"8","0.2","2002-11-13","-0.4485","-0.458","-0.441","4"
"8","0.2","2002-11-14","-0.39925","-0.435","-0.374","4"
"8","0.2","2002-11-15","-0.516","-0.576","-0.402","4"
"8","0.2","2002-11-16","-0.54725","-0.612","-0.499","4"
"8","0.2","2002-11-17","-0.499","-0.506","-0.496","4"
"8","0.2","2002-11-18","-0.6745","-0.701","-0.61","4"
"8","0.2","2002-11-19","-0.6745","-0.689","-0.655","4"
"8","0.2","2002-11-20","-0.5975","-0.633","-0.566","4"
"8","0.2","2002-11-21","-0.6585","-0.822","-0.555","4"
"8","0.2","2002-11-22","-0.85775","-0.978","-0.768","4"
"8","0.2","2002-11-23","-0.81625","-0.888","-0.739","4"
"8","0.2","2002-11-24","-0.9695","-1.046","-0.881","4"
"8","0.2","2002-11-25","-0.9625","-0.99","-0.943","4"
"8","0.2","2002-11-26","-0.78175","-0.946","-0.643","4"
"8","0.2","2002-11-27","-0.552","-0.613","-0.484","4"
"8","0.2","2002-11-28","-0.60425","-0.637","-0.588","4"
"8","0.2","2002-11-29","-0.6315","-0.653","-0.592","4"
"8","0.2","2002-11-30","-0.61575","-0.633","-0.602","4"
"8","0.2","2002-12-01","-0.69775","-0.716","-0.655","4"
"8","0.2","2002-12-02","-0.721","-0.739","-0.706","4"
"8","0.2","2002-12-03","-0.70675","-0.716","-0.702","4"
"8","0.2","2002-12-04","-0.71875","-0.733","-0.697","4"
"8","0.2","2002-12-05","-0.77625","-0.788","-0.765","4"
"8","0.2","2002-12-06","-0.797","-0.814","-0.782","4"
"8","0.2","2002-12-07","-0.849","-0.878","-0.808","4"
"8","0.2","2002-12-08","-1.092","-1.15","-0.966","4"
"8","0.2","2002-12-09","-1.45825","-1.507","-1.352","4"
"8","0.2","2002-12-10","-1.67225","-1.733","-1.619","4"
"8","0.2","2002-12-11","-1.66425","-1.749","-1.56","4"
"8","0.2","2002-12-12","-1.503","-1.56","-1.408","4"
"8","0.2","2002-12-13","-1.32875","-1.396","-1.247","4"
"8","0.2","2002-12-14","-1.28275","-1.329","-1.217","4"
"8","0.2","2002-12-15","-1.1445","-1.196","-1.068","4"
"8","0.2","2002-12-16","-1.08475","-1.112","-1.043","4"
"8","0.2","2002-12-17","-0.9765","-1.024","-0.915","4"
"8","0.2","2002-12-19","-0.88225","-0.905","-0.848","4"
"8","0.2","2002-12-20","-1.0015","-1.026","-0.953","4"
"8","0.2","2002-12-21","-1.021","-1.046","-0.98","4"
"8","0.2","2002-12-22","-0.925","-0.958","-0.892","4"
"8","0.2","2002-12-23","-0.822","-0.862","-0.781","4"
"8","0.2","2002-12-24","-0.74525","-0.763","-0.727","4"
"8","0.2","2002-12-25","-0.727","-0.734","-0.721","4"
"8","0.2","2002-12-26","-0.72975","-0.731","-0.727","4"
"8","0.2","2002-12-27","-0.75275","-0.859","-0.703","4"
"8","0.2","2002-12-28","-1.168","-1.306","-1.083","4"
"8","0.2","2002-12-29","-1.2055","-1.24","-1.14","4"
"8","0.2","2002-12-30","-1.14525","-1.177","-1.111","4"
"8","0.2","2002-12-31","-1.058","-1.118","-0.991","4"
"8","0.2","2003-01-01","-0.9885","-1.013","-0.943","4"
"8","0.2","2003-01-02","-0.897","-0.934","-0.84","4"
"8","0.2","2003-01-03","-0.87","-0.894","-0.844","4"
"8","0.2","2003-01-04","-0.92375","-0.934","-0.906","4"
"8","0.2","2003-01-05","-0.97375","-1.004","-0.938","4"
"8","0.2","2003-01-06","-1.125","-1.179","-1.054","4"
"8","0.2","2003-01-07","-1.3015","-1.366","-1.214","4"
"8","0.2","2003-01-08","-1.4575","-1.473","-1.432","4"
"8","0.2","2003-01-09","-1.543","-1.572","-1.492","4"
"8","0.2","2003-01-10","-1.69425","-1.728","-1.634","4"
"8","0.2","2003-01-11","-1.828","-1.86","-1.776","4"
"8","0.2","2003-01-12","-1.9835","-2.026","-1.913","4"
"8","0.2","2003-01-13","-2.1125","-2.145","-2.073","4"
"8","0.2","2003-01-14","-1.9985","-2.088","-1.867","4"
"8","0.2","2003-01-15","-1.80525","-1.86","-1.713","4"
"8","0.2","2003-01-16","-1.7165","-1.749","-1.676","4"
"8","0.2","2003-01-17","-1.7295","-1.768","-1.668","4"
"8","0.2","2003-01-18","-1.74475","-1.782","-1.711","4"
"8","0.2","2003-01-19","-1.83825","-1.893","-1.779","4"
"8","0.2","2003-01-20","-1.74075","-1.784","-1.652","4"
"8","0.2","2003-01-21","-1.7035","-1.723","-1.687","4"
"8","0.2","2003-01-22","-1.7375","-1.762","-1.709","4"
"8","0.2","2003-01-23","-1.7555","-1.791","-1.705","4"
"8","0.2","2003-01-24","-1.71425","-1.744","-1.663","4"
"8","0.2","2003-01-25","-1.7685","-1.842","-1.679","4"
"8","0.2","2003-01-26","-1.94175","-1.994","-1.855","4"
"8","0.2","2003-01-27","-1.91075","-2.016","-1.73","4"
"8","0.2","2003-01-28","-1.90625","-1.972","-1.813","4"
"8","0.2","2003-01-29","-2.32175","-2.361","-2.284","4"
"8","0.2","2003-01-30","-2.29875","-2.312","-2.283","4"
"8","0.2","2003-01-31","-2.30325","-2.316","-2.284","4"
"8","0.2","2003-02-01","-2.40625","-2.451","-2.341","4"
"8","0.2","2003-02-02","-2.47075","-2.495","-2.441","4"
"8","0.2","2003-02-03","-2.445","-2.455","-2.421","4"
"8","0.2","2003-02-04","-2.36075","-2.391","-2.319","4"
"8","0.2","2003-02-05","-2.23375","-2.287","-2.19","4"
"8","0.2","2003-02-06","-2.15","-2.166","-2.133","4"
"8","0.2","2003-02-07","-2.14675","-2.156","-2.132","4"
"8","0.2","2003-02-08","-2.183","-2.191","-2.18","4"
"8","0.2","2003-02-09","-2.185","-2.196","-2.17","4"
"8","0.2","2003-02-10","-2.164","-2.17","-2.155","4"
"8","0.2","2003-02-11","-2.1815","-2.192","-2.168","4"
"8","0.2","2003-02-12","-2.256","-2.286","-2.229","4"
"8","0.2","2003-02-13","-2.38","-2.438","-2.323","4"
"8","0.2","2003-02-14","-2.51325","-2.534","-2.479","4"
"8","0.2","2003-02-15","-2.5635","-2.574","-2.549","4"
"8","0.2","2003-02-16","-2.6305","-2.673","-2.585","4"
"8","0.2","2003-02-17","-2.768","-2.793","-2.72","4"
"8","0.2","2003-02-18","-2.98725","-3.033","-2.899","4"
"8","0.2","2003-02-19","-3.097","-3.136","-3.057","4"
"8","0.2","2003-02-20","-3.08925","-3.126","-3.038","4"
"8","0.2","2003-02-21","-3.06375","-3.105","-2.995","4"
"8","0.2","2003-02-22","-3.05825","-3.092","-3.025","4"
"8","0.2","2003-02-23","-3.13325","-3.169","-3.093","4"
"8","0.2","2003-02-24","-3.2225","-3.268","-3.165","4"
"8","0.2","2003-02-25","-3.3305","-3.371","-3.279","4"
"8","0.2","2003-02-26","-3.29125","-3.345","-3.191","4"
"8","0.2","2003-02-27","-3.249","-3.305","-3.177","4"
"8","0.2","2003-02-28","-3.1995","-3.238","-3.134","4"
"8","0.2","2003-03-01","-3.15875","-3.215","-3.07","4"
"8","0.2","2003-03-02","-3.0265","-3.077","-2.946","4"
"8","0.2","2003-03-03","-2.9135","-2.945","-2.865","4"
"8","0.2","2003-03-04","-2.87125","-2.894","-2.842","4"
"8","0.2","2003-03-05","-2.835","-2.865","-2.788","4"
"8","0.2","2003-03-06","-2.75625","-2.788","-2.699","4"
"8","0.2","2003-03-07","-2.66675","-2.699","-2.611","4"
"8","0.2","2003-03-08","-2.6185","-2.639","-2.585","4"
"8","0.2","2003-03-09","-2.61125","-2.643","-2.574","4"
"8","0.2","2003-03-10","-2.58125","-2.635","-2.51","4"
"8","0.2","2003-03-11","-2.4865","-2.539","-2.402","4"
"8","0.2","2003-03-12","-2.42175","-2.462","-2.347","4"
"8","0.2","2003-03-13","-2.36875","-2.406","-2.311","4"
"8","0.2","2003-03-14","-2.45325","-2.5","-2.382","4"
"8","0.2","2003-03-15","-2.647","-2.7","-2.545","4"
"8","0.2","2003-03-16","-2.87525","-2.924","-2.793","4"
"8","0.2","2003-03-17","-2.96125","-3.014","-2.902","4"
"8","0.2","2003-03-18","-2.998","-3.055","-2.945","4"
"8","0.2","2003-03-19","-3.01975","-3.092","-2.928","4"
"8","0.2","2003-03-20","-3.00475","-3.065","-2.929","4"
"8","0.2","2003-03-21","-3.0705","-3.115","-3.011","4"
"8","0.2","2003-03-22","-3.19425","-3.248","-3.137","4"
"8","0.2","2003-03-23","-3.23125","-3.307","-3.141","4"
"8","0.2","2003-03-24","-3.169","-3.26","-3.025","4"
"8","0.2","2003-03-25","-3.03825","-3.143","-2.889","4"
"8","0.2","2003-03-26","-2.96175","-3.059","-2.839","4"
"8","0.2","2003-03-27","-2.9325","-3.034","-2.819","4"
"8","0.2","2003-03-28","-2.799","-2.935","-2.569","4"
"8","0.2","2003-03-29","-2.33725","-2.479","-2.166","4"
"8","0.2","2003-03-30","-2.1555","-2.267","-1.991","4"
"8","0.2","2003-03-31","-1.9395","-2.016","-1.813","4"
"8","0.2","2003-04-01","-1.86275","-1.969","-1.721","4"
"8","0.2","2003-04-02","-1.8565","-1.88","-1.793","4"
"8","0.2","2003-04-03","-2.006","-2.038","-1.954","4"
"8","0.2","2003-04-04","-2.07525","-2.145","-1.985","4"
"8","0.2","2003-04-05","-2.06475","-2.181","-1.923","4"
"8","0.2","2003-04-06","-2.03375","-2.166","-1.867","4"
"8","0.2","2003-04-07","-2.188","-2.282","-2.053","4"
"8","0.2","2003-04-08","-2.592","-2.695","-2.405","4"
"8","0.2","2003-04-09","-2.93475","-3.06","-2.83","4"
"8","0.2","2003-04-10","-2.95375","-3.034","-2.848","4"
"8","0.2","2003-04-11","-2.93775","-3.045","-2.838","4"
"8","0.2","2003-04-12","-2.97575","-3.051","-2.913","4"
"8","0.2","2003-04-13","-2.905","-3.025","-2.718","4"
"8","0.2","2003-04-14","-2.61825","-2.848","-2.201","4"
"8","0.2","2003-04-15","-1.8055","-2.082","-1.453","4"
"8","0.2","2003-04-16","-1.50625","-1.748","-1.202","4"
"8","0.2","2003-04-17","-1.17575","-1.407","-0.889","4"
"8","0.2","2003-04-18","-0.777","-0.968","-0.581","4"
"8","0.2","2003-04-19","-0.543","-0.736","-0.346","4"
"8","0.2","2003-04-20","-0.5275","-0.69","-0.377","4"
"8","0.2","2003-04-21","-0.497","-0.702","-0.364","4"
"8","0.2","2003-04-22","-0.362","-0.517","-0.207","4"
"8","0.2","2003-04-23","-0.27025","-0.481","-0.006","4"
"8","0.2","2003-04-24","-0.21075","-0.509","0.082","4"
"8","0.2","2003-04-25","-0.20325","-0.609","0.279","4"
"8","0.2","2003-04-26","-0.3105","-0.594","0.007","4"
"8","0.2","2003-04-27","-0.3645","-0.567","-0.21","4"
"8","0.2","2003-04-28","-0.264","-0.477","-0.092","4"
"8","0.2","2003-04-29","-0.071","-0.358","0.359","4"
"8","0.2","2003-04-30","-0.273","-0.353","-0.189","4"
"8","0.2","2003-05-01","-0.1735","-0.268","-0.017","4"
"8","0.2","2003-05-02","-0.2855","-0.539","-0.065","4"
"8","0.2","2003-05-03","-0.11825","-0.282","0.064","4"
"8","0.2","2003-05-04","-0.03575","-0.643","0.653","4"
"8","0.2","2003-05-05","0.0685","-0.21","0.597","4"
"8","0.2","2003-05-06","0.2595","-0.436","1.152","4"
"8","0.2","2003-05-07","0.3585","-0.487","1.71","4"
"8","0.2","2003-05-08","0.28975","-0.754","1.573","4"
"8","0.2","2003-05-09","-0.112","-0.68","0.453","4"
"8","0.2","2003-05-10","-0.03125","-0.836","0.695","4"
"8","0.2","2003-05-11","0.8905","-0.404","2.589","4"
"8","0.2","2003-05-12","1.10825","-0.54","2.661","4"
"8","0.2","2003-05-13","0.71275","-1.126","2.397","4"
"8","0.2","2003-05-14","-0.44525","-3.366","1.647","4"
"8","0.2","2003-05-15","-0.1565","-3.79","4.257","4"
"8","0.2","2003-05-16","0.9865","-2.567","4.677","4"
"8","0.2","2003-05-17","1.14575","-1.347","3.525","4"
"8","0.2","2003-05-18","2.04875","-1.341","6.432","4"
"8","0.2","2003-05-19","2.29275","-0.331","5.07","4"
"8","0.2","2003-05-20","0.2465","-0.609","1.629","4"
"8","0.2","2003-05-21","-0.44825","-2.189","1.349","4"
"8","0.2","2003-05-22","-0.4735","-2.302","1.425","4"
"8","0.2","2003-05-23","1.778","-1.293","6.104","4"
"8","0.2","2003-05-24","2.499","-0.587","6.161","4"
"8","0.2","2003-05-25","2.0285","-0.459","4.526","4"
"8","0.2","2003-05-26","-0.04925","-0.781","0.691","4"
"8","0.2","2003-05-27","0.7775","-0.367","2.217","4"
"8","0.2","2003-05-28","2.557","-0.716","5.901","4"
"8","0.2","2003-05-29","2.004","-0.213","4.397","4"
"8","0.2","2003-05-30","2.73225","-1.023","6.56","4"
"8","0.2","2003-05-31","4.89175","0.235","9.04","4"
"8","0.2","2003-06-01","5.22825","0.198","9.22","4"
"8","0.2","2003-06-02","5.37475","0.039","10.04","4"
"8","0.2","2003-06-03","5.834","1.016","9.27","4"
"8","0.2","2003-06-04","6.02775","0.822","10.16","4"
"8","0.2","2003-06-05","6.38625","1.271","11.27","4"
"8","0.2","2003-06-06","7.04175","1.815","11.28","4"
"8","0.2","2003-06-07","7.251","1.498","12.52","4"
"8","0.2","2003-06-08","7.81975","2.667","11.44","4"
"8","0.2","2003-06-09","7.60425","1.672","13.87","4"
"8","0.2","2003-06-10","9.2395","3.088","15.6","4"
"8","0.2","2003-06-11","9.959","4.126","16","4"
"8","0.2","2003-06-12","10.7915","5.696","15.02","4"
"8","0.2","2003-06-13","10.52275","5.001","15.63","4"
"8","0.2","2003-06-14","10.2995","6.088","13.29","4"
"8","0.2","2003-06-15","7.99925","3.738","13.4","4"
"8","0.2","2003-06-16","9.65825","3.753","16.41","4"
"8","0.2","2003-06-17","9.413","6.502","10.8","4"
"8","0.2","2003-06-18","5.886","3.358","8.62","4"
"8","0.2","2003-06-19","7.827","1.756","15.01","4"
"8","0.2","2003-06-20","8.775","3.8","13.27","4"
"8","0.2","2003-06-21","9.331","3.047","16.69","4"
"8","0.2","2003-06-22","11.50025","5.291","18.18","4"
"8","0.2","2003-06-23","12.4275","7.08","17.96","4"
"8","0.2","2003-06-24","10.5035","6.714","13.94","4"
"8","0.2","2003-06-25","10.573","6.112","15.62","4"
"8","0.2","2003-06-26","8.28","6.26","10.3","2"
"8","0.2","2003-08-05","15.46","15.15","15.77","2"
"8","0.2","2003-08-06","12.56","7.65","17.4","4"
"8","0.2","2003-08-07","12.08","7.33","17.41","4"
"8","0.2","2003-08-08","13.05","7.95","18.56","4"
"8","0.2","2003-08-09","13.6","8.35","18.88","4"
"8","0.2","2003-08-10","14.595","9.22","20.44","4"
"8","0.2","2003-08-11","14.925","9.57","20.4","4"
"8","0.2","2003-08-12","15.1175","9.44","21.29","4"
"8","0.2","2003-08-13","15.53","10.38","20.5","4"
"8","0.2","2003-08-14","12.8125","10.33","14.97","4"
"8","0.2","2003-08-15","7.5815","6.195","9.02","4"
"8","0.2","2003-08-16","8.788","4.234","14.11","4"
"8","0.2","2003-08-17","8.992","4.918","12.27","4"
"8","0.2","2003-08-18","5.94575","3.956","7.37","4"
"8","0.2","2003-08-19","7.66225","1.862","15.47","4"
"8","0.2","2003-08-20","10.44375","5.225","15.89","4"
"8","0.2","2003-08-21","8.4485","4.364","12.6","4"
"8","0.2","2003-08-22","10.3665","5.256","16.01","4"
"8","0.2","2003-08-23","11.52075","5.943","17.79","4"
"8","0.2","2003-08-24","10.335","7.7","11.93","4"
"8","0.2","2003-08-25","9.007","4.868","11.98","4"
"8","0.2","2003-08-26","9.09","4.23","14.4","4"
"8","0.2","2003-08-27","10.21875","4.755","16.53","4"
"8","0.2","2003-08-28","9.28025","5.571","10.65","4"
"8","0.2","2003-08-29","4.7235","3.533","6.506","4"
"8","0.2","2003-08-30","4.15275","0.732","7.58","4"
"8","0.2","2003-08-31","3.31575","1.585","5.733","4"
"8","0.2","2003-09-01","2.3095","-0.484","5.615","4"
"8","0.2","2003-09-02","3.6","-1.043","10.1","4"
"8","0.2","2003-09-03","4.781","0.216","9.38","4"
"8","0.2","2003-09-04","5.81675","0.482","12.39","4"
"8","0.2","2003-09-05","6.4345","2.641","9.64","4"
"8","0.2","2003-09-06","6.0325","3.529","8.31","4"
"8","0.2","2003-09-07","6.388","2.534","10.42","4"
"8","0.2","2003-09-08","4.32125","1.888","7.37","4"
"8","0.2","2003-09-09","2.05375","0.967","3.906","4"
"8","0.2","2003-09-10","1.6115","0.066","4.609","4"
"8","0.2","2003-09-11","2.762","-0.902","7.63","4"
"8","0.2","2003-09-12","2.76275","-1.575","8.1","4"
"8","0.2","2003-09-13","4.06225","0.039","9.39","4"
"8","0.2","2003-09-14","3.99275","-1.027","9.09","4"
"8","0.2","2003-09-15","4.46525","0.138","8.96","4"
"8","0.2","2003-09-16","5.8395","0.564","12.4","4"
"8","0.2","2003-09-17","8.47","3.47","14.32","4"
"8","0.2","2003-09-18","9.494","4.556","14.9","4"
"8","0.2","2003-09-19","9.53125","4.585","14.81","4"
"8","0.2","2003-09-20","9.6085","4.764","14.74","4"
"8","0.2","2003-09-21","9.00725","4.519","13.67","4"
"8","0.2","2003-09-22","7.385","3.46","10.78","4"
"8","0.2","2003-09-23","5.92125","3.201","8.28","4"
"8","0.2","2003-09-24","4.86275","0.929","9.51","4"
"8","0.2","2003-09-25","5.01975","0.538","10.32","4"
"8","0.2","2003-09-26","5.707","1.097","10.91","4"
"8","0.2","2003-09-27","5.8255","1.77","9.97","4"
"8","0.2","2003-09-28","4.5695","2.501","5.852","4"
"8","0.2","2003-09-29","3.36975","0.361","8","4"
"8","0.2","2003-09-30","3.06825","-0.628","7.34","4"
"8","0.2","2003-10-01","2.16575","0.903","3.469","4"
"8","0.2","2003-10-02","3.05025","0.144","7","4"
"8","0.2","2003-10-03","3.72875","2.331","5.165","4"
"8","0.2","2003-10-04","0.96125","-0.096","1.93","4"
"8","0.2","2003-10-05","-0.612","-1.228","0.138","4"
"8","0.2","2003-10-06","-1.29575","-2.985","0.048","4"
"8","0.2","2003-10-07","-1.719","-2.243","-1.438","4"
"8","0.2","2003-10-08","-1.16725","-1.772","-0.652","4"
"8","0.2","2003-10-09","-0.454","-0.818","0.124","4"
"8","0.2","2003-10-10","0.07175","-0.893","0.998","4"
"8","0.2","2003-10-11","0.1145","-0.719","0.937","4"
"8","0.2","2003-10-12","0.2235","-1.163","1.728","4"
"8","0.2","2003-10-13","-0.16575","-1.782","1.467","4"
"8","0.2","2003-10-14","-0.7895","-2.536","0.765","4"
"8","0.2","2003-10-15","-0.97075","-3.12","0.526","4"
"8","0.2","2003-10-16","-1.45075","-3.457","0.016","4"
"8","0.2","2003-10-17","-1.60375","-3.774","-0.152","4"
"8","0.2","2003-10-18","-1.9225","-4.193","-0.38","4"
"8","0.2","2003-10-19","-0.7315","-2.718","0.836","4"
"8","0.2","2003-10-20","-0.638","-1.163","-0.359","4"
"8","0.2","2003-10-21","-0.94775","-2.018","0.074","4"
"8","0.2","2003-10-22","-2.83775","-4.051","-1.836","4"
"8","0.2","2003-10-23","-3.696","-4.69","-2.871","4"
"8","0.2","2003-10-24","-2.36675","-3.248","-1.394","4"
"8","0.2","2003-10-25","-2.16825","-3.612","-1.002","4"
"8","0.2","2003-10-26","-2.6175","-3.514","-1.322","4"
"8","0.2","2003-10-27","-1.64125","-2.441","-0.827","4"
"8","0.2","2003-10-28","-1.848","-3.096","-0.245","4"
"8","0.2","2003-10-29","-1.82325","-2.301","-1.286","4"
"8","0.2","2003-10-30","-2.11125","-2.58","-1.536","4"
"8","0.2","2003-10-31","-1.7015","-1.815","-1.521","4"
"8","0.2","2003-11-01","-1.10725","-1.655","-0.631","4"
"8","0.2","2003-11-02","-1.15525","-1.595","-0.813","4"
"8","0.2","2003-11-03","-0.92675","-1.227","-0.648","4"
"8","0.2","2003-11-04","-0.89275","-1.311","-0.461","4"
"8","0.2","2003-11-05","-1.07975","-1.54","-0.621","4"
"8","0.2","2003-11-06","-0.8915","-1.372","-0.416","4"
"8","0.2","2003-11-07","-1.60075","-1.854","-1.218","4"
"8","0.2","2003-11-08","-2.34225","-2.584","-2.096","4"
"8","0.2","2003-11-09","-2.0125","-2.9","-1.101","4"
"8","0.2","2003-11-10","-1.23775","-2.098","-0.215","4"
"8","0.2","2003-11-11","-1.552","-2.986","-0.291","4"
"8","0.2","2003-11-12","-1.55375","-2.905","-0.146","4"
"8","0.2","2003-11-13","-1.626","-2.272","-0.434","4"
"8","0.2","2003-11-14","-2.5125","-4.009","-1.113","4"
"8","0.2","2003-11-15","-2.48275","-3.474","-1.184","4"
"8","0.2","2003-11-16","-2.36","-3.009","-1.725","4"
"8","0.2","2003-11-17","-1.34325","-1.799","-0.893","4"
"8","0.2","2003-11-18","-1.0915","-2.158","0.226","4"
"8","0.2","2003-11-19","-1.0005","-2.393","0.403","4"
"8","0.2","2003-11-20","-1.35625","-2.7","0.024","4"
"8","0.2","2003-11-21","-1.96875","-2.878","-0.658","4"
"8","0.2","2003-11-22","-1.76825","-2.05","-1.211","4"
"8","0.2","2003-11-23","-2.1615","-2.402","-1.918","4"
"8","0.2","2003-11-24","-2.088","-2.233","-1.79","4"
"8","0.2","2003-11-25","-2.25275","-3.056","-1.409","4"
"8","0.2","2003-11-26","-2.9785","-3.909","-1.975","4"
"8","0.2","2003-11-27","-3.566","-3.9","-3.395","4"
"8","0.2","2003-11-28","-2.522","-3.194","-1.991","4"
"8","0.2","2003-11-29","-1.5835","-1.797","-1.358","4"
"8","0.2","2003-11-30","-1.22175","-1.353","-1.052","4"
"8","0.2","2003-12-01","-1.13225","-1.416","-0.984","4"
"8","0.2","2003-12-02","-2.306","-2.814","-1.767","4"
"8","0.2","2003-12-03","-2.637","-2.985","-2.206","4"
"8","0.2","2003-12-04","-2.83025","-3.14","-2.324","4"
"8","0.2","2003-12-05","-3.089","-3.804","-2.16","4"
"8","0.2","2003-12-06","-3.0275","-4.36","-1.415","4"
"8","0.2","2003-12-07","-3.7145","-4.66","-2.121","4"
"8","0.2","2003-12-08","-4.94075","-6.109","-3.831","4"
"8","0.2","2003-12-09","-5.433","-6.167","-4.598","4"
"8","0.2","2003-12-10","-6.12175","-6.64","-5.403","4"
"8","0.2","2003-12-11","-5.3635","-6.564","-3.954","4"
"8","0.2","2003-12-12","-3.538","-4.632","-2.14","4"
"8","0.2","2003-12-13","-3.156","-3.951","-2.415","4"
"8","0.2","2003-12-14","-2.85","-3.854","-2.321","4"
"8","0.2","2003-12-15","-5.21125","-5.607","-4.716","4"
"8","0.2","2003-12-16","-5.88925","-7.19","-4.595","4"
"8","0.2","2003-12-17","-5.20825","-6.11","-4.272","4"
"8","0.2","2003-12-18","-4.42667","-5.423","-2.913","3"
"8","0.2","2004-01-13","-2.02333","-2.113","-1.942","3"
"8","0.2","2004-03-03","-3.361","-3.455","-3.267","2"
"8","0.2","2004-03-04","-3.3975","-3.442","-3.353","2"
"8","0.2","2004-03-15","-2.545","-2.545","-2.545","1"
"8","0.2","2004-03-16","-1.58","-1.58","-1.58","1"
"8","0.2","2004-03-17","-2.16925","-2.919","-1.345","4"
"8","0.2","2004-03-18","-2.25575","-2.974","-1.606","4"
"8","0.2","2004-03-19","-2.42225","-2.955","-1.913","4"
"8","0.2","2004-03-20","-2.51925","-2.737","-2.088","4"
"8","0.2","2004-03-21","-2.19975","-2.687","-1.615","4"
"8","0.2","2004-03-22","-2.143","-2.193","-2.103","4"
"8","0.2","2004-03-23","-2.3345","-2.387","-2.241","4"
"8","0.2","2004-03-24","-2.5165","-2.55","-2.457","4"
"8","0.2","2004-03-25","-2.60025","-2.614","-2.582","4"
"8","0.2","2004-03-26","-2.60125","-2.615","-2.573","4"
"8","0.2","2004-03-27","-2.55125","-2.58","-2.496","4"
"8","0.2","2004-03-28","-2.49575","-2.519","-2.477","4"
"8","0.2","2004-03-29","-2.5195","-2.551","-2.494","4"
"8","0.2","2004-03-30","-2.48525","-2.51","-2.437","4"
"8","0.2","2004-03-31","-2.44125","-2.46","-2.405","4"
"8","0.2","2004-04-01","-2.42375","-2.461","-2.362","4"
"8","0.2","2004-04-02","-2.363","-2.419","-2.268","4"
"8","0.2","2004-04-03","-2.20775","-2.272","-2.098","4"
"8","0.2","2004-04-04","-2.035","-2.097","-1.962","4"
"8","0.2","2004-04-05","-2.0295","-2.103","-1.936","4"
"8","0.2","2004-04-06","-2.064","-2.112","-1.998","4"
"8","0.2","2004-04-07","-2.18","-2.24","-2.088","4"
"8","0.2","2004-04-08","-2.38025","-2.427","-2.302","4"
"8","0.2","2004-04-09","-2.47075","-2.504","-2.417","4"
"8","0.2","2004-04-10","-2.49725","-2.521","-2.471","4"
"8","0.2","2004-04-11","-2.519","-2.548","-2.476","4"
"8","0.2","2004-04-12","-2.483","-2.514","-2.435","4"
"8","0.2","2004-04-13","-2.41","-2.451","-2.327","4"
"8","0.2","2004-04-14","-2.21925","-2.303","-2.078","4"
"8","0.2","2004-04-15","-2.0085","-2.032","-1.96","4"
"8","0.2","2004-04-16","-2.0685","-2.116","-2.021","4"
"8","0.2","2004-04-17","-2.07275","-2.123","-2.008","4"
"8","0.2","2004-04-18","-1.9315","-2.032","-1.686","4"
"8","0.2","2004-04-19","-1.482","-1.591","-1.41","4"
"8","0.2","2004-04-20","-1.76425","-1.836","-1.666","4"
"8","0.2","2004-04-21","-1.906","-1.918","-1.88","4"
"8","0.2","2004-04-22","-1.75","-1.901","-1.379","4"
"8","0.2","2004-04-23","-1.02825","-1.086","-0.958","4"
"8","0.2","2004-04-24","-0.66875","-0.781","-0.583","4"
"8","0.2","2004-04-25","-0.4915","-0.549","-0.455","4"
"8","0.2","2004-04-26","-0.462","-0.478","-0.441","4"
"8","0.2","2004-04-27","-0.50975","-0.543","-0.477","4"
"8","0.2","2004-04-28","-0.5335","-0.551","-0.514","4"
"8","0.2","2004-04-29","-0.568","-0.581","-0.56","4"
"8","0.2","2004-04-30","-0.6585","-0.692","-0.627","4"
"8","0.2","2004-05-01","-0.8075","-0.876","-0.699","4"
"8","0.2","2004-05-02","-0.93425","-0.996","-0.851","4"
"8","0.2","2004-05-03","-0.783","-0.828","-0.709","4"
"8","0.2","2004-05-04","-0.703","-0.713","-0.685","4"
"8","0.2","2004-05-05","-0.742","-0.797","-0.693","4"
"8","0.2","2004-05-06","-0.81475","-0.846","-0.788","4"
"8","0.2","2004-05-07","-0.89575","-0.928","-0.863","4"
"8","0.2","2004-05-08","-0.98275","-1.01","-0.956","4"
"8","0.2","2004-05-09","-1.048","-1.07","-1.03","4"
"8","0.2","2004-05-10","-1.088","-1.094","-1.075","4"
"8","0.2","2004-05-11","-1.08625","-1.099","-1.066","4"
"8","0.2","2004-05-12","-0.98475","-1.045","-0.926","4"
"8","0.2","2004-05-13","-0.81275","-0.888","-0.74","4"
"8","0.2","2004-05-14","-0.69325","-0.729","-0.658","4"
"8","0.2","2004-05-15","-0.62325","-0.655","-0.588","4"
"8","0.2","2004-05-16","-0.511","-0.557","-0.47","4"
"8","0.2","2004-05-17","-0.372","-0.411","-0.341","4"
"8","0.2","2004-05-18","-0.215","-0.273","-0.178","4"
"8","0.2","2004-05-19","-0.1335","-0.164","-0.106","4"
"8","0.2","2004-05-20","-0.08625","-0.102","-0.076","4"
"8","0.2","2004-05-21","-0.063","-0.068","-0.055","4"
"8","0.2","2004-05-22","-0.05575","-0.059","-0.052","4"
"8","0.2","2004-05-23","-0.0525","-0.062","-0.047","4"
"8","0.2","2004-05-24","-0.045","-0.059","-0.028","4"
"8","0.2","2004-05-25","-0.0445","-0.059","-0.033","4"
"8","0.2","2004-05-26","-0.03975","-0.053","-0.025","4"
"8","0.2","2004-05-27","-0.0405","-0.056","-0.025","4"
"8","0.2","2004-05-28","-0.0425","-0.059","-0.019","4"
"8","0.2","2004-05-29","-0.0355","-0.06","-0.007","4"
"8","0.2","2004-05-30","-0.03475","-0.062","0.002","4"
"8","0.2","2004-05-31","-0.04875","-0.059","-0.031","4"
"8","0.2","2004-06-01","-0.06425","-0.068","-0.056","4"
"8","0.2","2004-06-02","-0.06525","-0.068","-0.061","4"
"8","0.2","2004-06-03","-0.07","-0.074","-0.066","4"
"8","0.2","2004-06-04","-0.07225","-0.074","-0.069","4"
"8","0.2","2004-06-05","-0.0695","-0.077","-0.06","4"
"8","0.2","2004-06-06","-0.066","-0.075","-0.058","4"
"8","0.2","2004-06-07","-0.06","-0.076","-0.043","4"
"8","0.2","2004-06-08","-0.05125","-0.069","-0.025","4"
"8","0.2","2004-06-09","-0.03","-0.065","0.005","4"
"8","0.2","2004-06-10","-0.00425","-0.065","0.059","4"
"8","0.2","2004-06-11","0.004","-0.062","0.104","4"
"8","0.2","2004-06-12","0.041","-0.058","0.154","4"
"8","0.2","2004-06-13","0.02875","-0.062","0.137","4"
"8","0.2","2004-06-14","0.07475","-0.077","0.223","4"
"8","0.2","2004-06-15","0.14925","-0.083","0.398","4"
"8","0.2","2004-06-16","0.2535","-0.194","0.777","4"
"8","0.2","2004-06-17","0.58975","-0.294","1.55","4"
"8","0.2","2004-06-18","0.6355","-0.477","2.111","4"
"8","0.2","2004-06-19","0.2305","-0.587","1.068","4"
"8","0.2","2004-06-20","0.014","-0.404","0.55","4"
"8","0.2","2004-06-21","0.1705","-0.683","1.249","4"
"8","0.2","2004-06-22","0.0095","-0.394","0.488","4"
"8","0.2","2004-06-23","0.315","-0.17","0.973","4"
"8","0.2","2004-06-24","0.86075","-0.523","2.103","4"
"8","0.2","2004-06-25","0.87575","-0.827","2.743","4"
"8","0.2","2004-06-26","1.60775","-0.911","4.61","4"
"8","0.2","2004-06-27","2.38875","-0.191","5.004","4"
"8","0.2","2004-06-28","3.51725","0.762","6.312","4"
"8","0.2","2004-06-29","4.4885","-0.306","10.2","4"
"8","0.2","2004-06-30","5.77975","0.275","11.78","4"
"8","0.2","2004-07-01","3.72625","1.409","5.121","4"
"8","0.2","2004-07-02","4.47175","-0.458","10.51","4"
"8","0.2","2004-07-03","4.51725","-0.522","10.42","4"
"8","0.2","2004-07-04","6.1645","0.351","12.53","4"
"8","0.2","2004-07-05","4.08975","1.04","5.277","4"
"8","0.2","2004-07-06","3.60625","0.524","5.902","4"
"8","0.2","2004-07-07","2.81375","0.735","5.683","4"
"8","0.2","2004-07-08","1.49325","0.293","2.141","4"
"8","0.2","2004-07-09","2.87567","-0.593","6.453","3"
"8","0.2","2004-07-10","4.295","-0.88","11.1","4"
"8","0.2","2004-07-11","3.1395","-0.262","5.761","4"
"8","0.2","2004-07-12","1.8155","-0.609","4.495","4"
"8","0.2","2004-07-13","1.137","-0.804","3.319","4"
"8","0.2","2004-07-14","4.16975","-0.868","11.47","4"
"8","0.2","2004-07-15","7.01075","1.438","12.65","4"
"8","0.2","2004-07-16","6.79575","2.331","9.9","4"
"8","0.2","2004-07-17","4.739","-0.099","9.97","4"
"8","0.2","2004-07-18","5.92575","1.091","10.17","4"
"8","0.2","2004-07-19","4.17775","1.553","5.582","4"
"8","0.2","2004-07-20","4.186","1.866","7.03","4"
"8","0.2","2004-07-21","7.10475","1.832","13.62","4"
"8","0.2","2004-07-22","9.27375","3.965","15.69","4"
"8","0.2","2004-07-23","9.681","5.484","12.45","4"
"8","0.2","2004-07-24","5.722","4.533","7.93","4"
"8","0.2","2004-07-25","6.06425","0.778","13.41","4"
"8","0.2","2004-07-26","8.1035","3.244","12.19","4"
"8","0.2","2004-07-27","8.25925","2.667","14.07","4"
"8","0.2","2004-07-28","9.76675","3.367","17.03","4"
"8","0.2","2004-07-29","11.5755","5.652","17.5","4"
"8","0.2","2004-07-30","11.402","5.918","16.17","4"
"8","0.2","2004-07-31","11.374","5.696","17.62","4"
"8","0.2","2004-08-01","12.16575","6.303","18.35","4"
"8","0.2","2004-08-02","12.376","6.884","18.19","4"
"8","0.2","2004-08-03","11.8025","7.11","15.66","4"
"8","0.2","2004-08-04","8.784","5.446","13.75","4"
"8","0.2","2004-08-05","7.16475","3.557","11.98","4"
"8","0.2","2004-08-06","9.63425","5.907","15.24","4"
"8","0.2","2004-08-07","11.4325","7.87","16.98","4"
"8","0.2","2004-08-08","8.98975","6.217","11.84","4"
"8","0.2","2004-08-09","7.628","5.705","9.96","4"
"8","0.2","2004-08-10","9.162","5.768","14.3","4"
"8","0.2","2004-08-11","9.8695","6.738","14.53","4"
"8","0.2","2004-08-12","10.9175","7.08","15.45","4"
"8","0.2","2004-08-13","8.14775","4.325","13.29","4"
"8","0.2","2004-08-14","7.902","4.194","12.75","4"
"8","0.2","2004-08-15","9.0795","4.668","15.05","4"
"8","0.2","2004-08-16","9.23825","6.403","11.62","4"
"8","0.2","2004-08-17","5.466","3.84","7.51","4"
"8","0.2","2004-08-18","5.23425","2.024","11.38","4"
"8","0.2","2004-08-19","6.674","4.227","9.62","4"
"8","0.2","2004-08-20","7.00575","4.181","12.53","4"
"8","0.2","2004-08-21","6.30475","4.098","9.06","4"
"8","0.2","2004-08-22","5.33125","0.941","12.43","4"
"8","0.2","2004-08-23","8.565","5.054","13.32","4"
"8","0.2","2004-08-24","4.88525","2.586","8.56","4"
"8","0.2","2004-08-25","3.0855","-0.031","9.18","4"
"8","0.2","2004-08-26","3.46275","0.993","6.483","4"
"8","0.2","2004-08-27","3.87825","-0.29","11.05","4"
"8","0.2","2004-08-28","7.34475","3.373","12.53","4"
"8","0.2","2004-08-29","7.25075","3.681","11.46","4"
"8","0.2","2004-08-30","6.29225","2.51","11.65","4"
"8","0.2","2004-08-31","7.80675","4.318","12.7","4"
"8","0.2","2004-09-01","8.524","4.326","14.4","4"
"8","0.2","2004-09-02","9.94575","6.003","15.27","4"
"8","0.2","2004-09-03","9.3905","5.162","14.82","4"
"8","0.2","2004-09-04","10.49225","6.509","15.84","4"
"8","0.2","2004-09-05","10.83","7.13","15.41","4"
"8","0.2","2004-09-06","10.31025","6.541","14.8","4"
"8","0.2","2004-09-07","9.51","5.555","14.94","4"
"8","0.2","2004-09-08","9.77625","5.775","15.1","4"
"8","0.2","2004-09-09","11.095","7.29","16.18","4"
"8","0.2","2004-09-10","10.9225","7.44","15.42","4"
"8","0.2","2004-09-11","9.17925","6.227","13.37","4"
"8","0.2","2004-09-12","7.34775","4.442","9.79","4"
"8","0.2","2004-09-13","6.6055","3.26","11.36","4"
"8","0.2","2004-09-14","4.60125","2.919","7.17","4"
"8","0.2","2004-09-15","4.00625","1.903","7.93","4"
"8","0.2","2004-09-16","4.29475","1.849","8.2","4"
"8","0.2","2004-09-17","4.72175","0.944","10.37","4"
"8","0.2","2004-09-18","6.31175","2.403","11.97","4"
"8","0.2","2004-09-19","7.136","3.861","11.32","4"
"8","0.2","2004-09-20","6.33575","3.077","10.75","4"
"8","0.2","2004-09-21","6.8135","3.84","11.83","4"
"8","0.2","2004-09-22","5.58125","2.64","8.33","4"
"8","0.2","2004-09-23","3.64025","2.033","5.195","4"
"8","0.2","2004-09-24","1.75725","1.252","2.593","4"
"8","0.2","2004-09-25","-0.3025","-2.234","1.882","4"
"8","0.2","2004-09-26","-0.6485","-1.843","1.511","4"
"8","0.2","2004-09-27","-0.40675","-2.488","2.488","4"
"8","0.2","2004-09-28","1.03675","-0.606","4.313","4"
"8","0.2","2004-09-29","1.23575","-0.715","4.649","4"
"8","0.2","2004-09-30","2.5465","-0.707","8.05","4"
"8","0.2","2004-10-01","3.74575","0.996","7.96","4"
"8","0.2","2004-10-02","3.65825","0.556","8.6","4"
"8","0.2","2004-10-03","3.28075","0.735","6.821","4"
"8","0.2","2004-10-04","4.24475","1.366","9.07","4"
"8","0.2","2004-10-05","4.771","2.139","8.26","4"
"8","0.2","2004-10-06","3.799","2.191","5.083","4"
"8","0.2","2004-10-07","1.901","0.764","3.644","4"
"8","0.2","2004-10-08","1.0195","0.031","2.398","4"
"8","0.2","2004-10-09","1.69075","-0.032","4.86","4"
"8","0.2","2004-10-10","1.71725","0.128","3.159","4"
"8","0.2","2004-10-11","0.1105","-2.279","4.011","4"
"8","0.2","2004-10-12","2.634","0.061","8.61","4"
"8","0.2","2004-10-13","2.31","0.512","4.126","4"
"8","0.2","2004-10-14","-0.4755","-1.589","1.24","4"
"8","0.2","2004-10-15","-2.4645","-3.639","-1.479","4"
"8","0.2","2004-10-16","-2.7375","-4.83","0.096","4"
"8","0.2","2004-10-17","-3.06","-4.647","-0.785","4"
"8","0.2","2004-10-18","-3.295","-5.212","-0.744","4"
"8","0.2","2004-10-19","-1.6205","-2.373","-0.047","4"
"8","0.2","2004-10-20","0.27775","-0.876","2.35","4"
"8","0.2","2004-10-21","0.9225","-0.074","2.611","4"
"8","0.2","2004-10-22","1.46325","-0.67","5.843","4"
"8","0.2","2004-10-23","1.3325","-1.452","5.51","4"
"8","0.2","2004-10-24","2.37375","0.034","5.931","4"
"8","0.2","2004-10-25","1.16325","-0.227","3.048","4"
"8","0.2","2004-10-26","-0.258","-0.634","0.41","4"
"8","0.2","2004-10-27","-0.7085","-1.192","-0.124","4"
"8","0.2","2004-10-28","-0.97025","-1.305","-0.155","4"
"8","0.2","2004-10-29","-1.26775","-1.898","-0.92","4"
"8","0.2","2004-10-30","-1.96225","-3.324","0.534","4"
"8","0.2","2004-10-31","-1.2885","-2.958","1.516","4"
"8","0.2","2004-11-01","-0.8445","-1.098","-0.624","4"
"8","0.2","2004-11-02","-1.04","-1.371","-0.639","4"
"8","0.2","2004-11-03","-0.66675","-1.023","-0.065","4"
"8","0.2","2004-11-04","-0.75825","-1.724","1.287","4"
"8","0.2","2004-11-05","-0.089","-0.716","1.125","4"
"8","0.2","2004-11-06","-1.46475","-2.727","0.909","4"
"8","0.2","2004-11-07","-3.0655","-4.983","-1","4"
"8","0.2","2004-11-08","-4.92425","-7.06","-1.472","4"
"8","0.2","2004-11-09","-5.9395","-7.8","-4.198","4"
"8","0.2","2004-11-10","-5.04175","-6.863","-2.297","4"
"8","0.2","2004-11-11","-4.776","-5.191","-4.046","4"
"8","0.2","2004-11-12","-3.4575","-4.9","-1.122","4"
"8","0.2","2004-11-13","-2.63025","-3.443","-1.594","4"
"8","0.2","2004-11-14","-4.461","-5.525","-3.208","4"
"8","0.2","2004-11-15","-4.01575","-5.821","-0.999","4"
"8","0.2","2004-11-16","-3.02","-4.323","-0.611","4"
"8","0.2","2004-11-17","-2.5715","-4.1","0.303","4"
"8","0.2","2004-11-18","-2.1575","-3.225","-0.391","4"
"8","0.2","2004-11-19","-3.84075","-4.776","-2.88","4"
"8","0.2","2004-11-20","-7.729","-8.9","-6.546","4"
"8","0.2","2004-11-21","-5.8695","-7.44","-2.642","4"
"8","0.2","2004-11-22","-3.99525","-5.362","-1.123","4"
"8","0.2","2004-11-23","-3.43025","-5.197","-0.246","4"
"8","0.2","2004-11-24","-3.0345","-4.966","0.327","4"
"8","0.2","2004-11-25","-3.27675","-4.99","-0.657","4"
"8","0.2","2004-11-26","-3.43125","-5.45","-0.154","4"
"8","0.2","2004-11-27","-3.85475","-5.141","-1.296","4"
"8","0.2","2004-11-28","-5.09375","-6.057","-3.38","4"
"8","0.2","2004-11-29","-5.7255","-6.058","-5.529","4"
"8","0.2","2004-11-30","-5.72475","-6.308","-4.717","4"
"8","0.2","2004-12-01","-3.829","-4.416","-2.733","4"
"8","0.2","2004-12-02","-2.86625","-3.411","-1.876","4"
"8","0.2","2004-12-03","-3.82","-4.964","-1.333","4"
"8","0.2","2004-12-04","-4.192","-5.769","-1.244","4"
"8","0.2","2004-12-05","-4.469","-5.24","-2.842","4"
"8","0.2","2004-12-06","-4.565","-5.45","-2.623","4"
"8","0.2","2004-12-07","-3.88525","-4.969","-1.679","4"
"8","0.2","2004-12-08","-4.96375","-6.229","-2.633","4"
"8","0.2","2004-12-09","-3.7275","-4.472","-2.043","4"
"8","0.2","2004-12-10","-4.2005","-5.484","-1.796","4"
"8","0.2","2004-12-11","-3.93175","-5.375","-0.889","4"
"8","0.2","2004-12-12","-4.631","-6.194","-2.169","4"
"8","0.2","2004-12-13","-5.22","-7.27","-1.749","4"
"8","0.2","2004-12-14","-6.01475","-8.25","-2.029","4"
"8","0.2","2004-12-15","-6.615","-7.87","-4.054","4"
"8","0.2","2004-12-16","-6.70375","-8.28","-3.605","4"
"8","0.2","2004-12-17","-6.55975","-7.09","-6.012","4"
"8","0.2","2004-12-18","-6.5605","-6.652","-6.466","4"
"8","0.2","2004-12-19","-5.19325","-6.275","-4.366","4"
"8","0.2","2004-12-20","-3.8275","-4.12","-3.539","4"
"8","0.2","2004-12-21","-3.87825","-4.149","-3.487","4"
"8","0.2","2004-12-22","-3.92525","-4.235","-3.21","4"
"8","0.2","2004-12-23","-3.43875","-3.862","-2.549","4"
"8","0.2","2004-12-24","-3.158","-3.415","-2.46","4"
"8","0.2","2004-12-25","-3.25375","-3.424","-3.099","4"
"8","0.2","2004-12-26","-4.03825","-4.315","-3.824","4"
"8","0.2","2004-12-27","-4.1835","-4.636","-2.999","4"
"8","0.2","2004-12-28","-5.00175","-5.231","-4.532","4"
"8","0.2","2004-12-29","-5.29225","-6.161","-4.199","4"
"8","0.2","2004-12-30","-5.794","-6.825","-4.201","4"
"8","0.2","2004-12-31","-4.18875","-5.002","-2.48","4"
"8","0.2","2005-01-01","-4.03625","-4.737","-2.509","4"
"8","0.2","2005-01-02","-4.2395","-4.643","-3.255","4"
"8","0.2","2005-01-03","-5.037","-5.894","-3.641","4"
"8","0.2","2005-01-04","-4.863","-5.652","-3.187","4"
"8","0.2","2005-01-05","-4.53525","-5.13","-3.219","4"
"8","0.2","2005-01-06","-4.5035","-5.098","-3.147","4"
"8","0.2","2005-01-07","-4.168","-4.868","-2.375","4"
"8","0.2","2005-01-08","-3.78625","-4.286","-2.718","4"
"8","0.2","2005-01-09","-3.917","-4.462","-2.788","4"
"8","0.2","2005-01-10","-3.7625","-4.601","-2.322","4"
"8","0.2","2005-01-11","-4.359","-5.426","-2.699","4"
"8","0.2","2005-01-12","-5.012","-5.91","-3.171","4"
"8","0.2","2005-01-13","-5.05625","-5.547","-3.832","4"
"8","0.2","2005-01-14","-5.75725","-6.64","-4.043","4"
"8","0.2","2005-01-15","-5.9145","-7.11","-3.84","4"
"8","0.2","2005-01-16","-5.8145","-7.39","-3.405","4"
"8","0.2","2005-01-17","-6.27525","-7.54","-4.07","4"
"8","0.2","2005-01-18","-6.66333","-6.76","-6.529","3"
"8","0.2","2005-04-05","-2.43","-2.43","-2.43","1"
"8","0.2","2005-04-06","-2.459","-2.476","-2.43","4"
"8","0.2","2005-04-07","-2.3965","-2.429","-2.352","4"
"8","0.2","2005-04-08","-2.31875","-2.344","-2.283","4"
"8","0.2","2005-04-09","-2.26925","-2.279","-2.255","4"
"8","0.2","2005-04-10","-2.27675","-2.281","-2.274","4"
"8","0.2","2005-04-11","-2.282","-2.289","-2.274","4"
"8","0.2","2005-04-12","-2.27275","-2.278","-2.269","4"
"8","0.2","2005-04-13","-2.27075","-2.279","-2.259","4"
"8","0.2","2005-04-14","-2.2485","-2.262","-2.224","4"
"8","0.2","2005-04-15","-2.21275","-2.233","-2.189","4"
"8","0.2","2005-04-16","-2.14625","-2.173","-2.127","4"
"8","0.2","2005-04-17","-2.1505","-2.166","-2.136","4"
"8","0.2","2005-04-18","-2.19475","-2.204","-2.185","4"
"8","0.2","2005-04-19","-2.2255","-2.234","-2.22","4"
"8","0.2","2005-04-20","-2.24225","-2.244","-2.239","4"
"8","0.2","2005-04-21","-2.2405","-2.244","-2.234","4"
"8","0.2","2005-04-22","-2.235","-2.244","-2.224","4"
"8","0.2","2005-04-23","-2.21","-2.221","-2.195","4"
"8","0.2","2005-04-24","-2.17975","-2.195","-2.166","4"
"8","0.2","2005-04-25","-2.14","-2.156","-2.126","4"
"8","0.2","2005-04-26","-2.123","-2.132","-2.117","4"
"8","0.2","2005-04-27","-2.09325","-2.105","-2.078","4"
"8","0.2","2005-04-28","-2.06075","-2.072","-2.048","4"
"8","0.2","2005-04-29","-2.0205","-2.043","-1.996","4"
"8","0.2","2005-04-30","-1.9585","-1.984","-1.934","4"
"8","0.2","2005-05-01","-1.8795","-1.917","-1.837","4"
"8","0.2","2005-05-02","-1.76525","-1.81","-1.715","4"
"8","0.2","2005-05-03","-1.611","-1.692","-1.542","4"
"8","0.2","2005-05-04","-1.46025","-1.514","-1.405","4"
"8","0.2","2005-05-05","-1.35075","-1.384","-1.32","4"
"8","0.2","2005-05-06","-1.274","-1.309","-1.242","4"
"8","0.2","2005-05-07","-1.2015","-1.229","-1.179","4"
"8","0.2","2005-05-08","-1.16","-1.167","-1.147","4"
"8","0.2","2005-05-09","-1.163","-1.17","-1.155","4"
"8","0.2","2005-05-10","-1.1895","-1.198","-1.183","4"
"8","0.2","2005-05-11","-1.2285","-1.235","-1.214","4"
"8","0.2","2005-05-12","-1.2385","-1.273","-1.157","4"
"8","0.2","2005-05-13","-0.38775","-0.521","-0.333","4"
"8","0.2","2005-05-14","-0.25575","-0.285","-0.242","4"
"8","0.2","2005-05-15","-0.2495","-0.252","-0.245","4"
"8","0.2","2005-05-16","-0.24575","-0.256","-0.236","4"
"8","0.2","2005-05-17","-0.2375","-0.242","-0.233","4"
"8","0.2","2005-05-18","-0.2475","-0.255","-0.238","4"
"8","0.2","2005-05-19","-0.2655","-0.269","-0.259","4"
"8","0.2","2005-05-20","-0.27675","-0.282","-0.268","4"
"8","0.2","2005-05-21","-0.18475","-0.215","-0.169","4"
"8","0.2","2005-05-22","-0.1685","-0.173","-0.165","4"
"8","0.2","2005-05-23","-0.169","-0.173","-0.167","4"
"8","0.2","2005-05-24","-0.16275","-0.168","-0.159","4"
"8","0.2","2005-05-25","-0.1575","-0.158","-0.157","4"
"8","0.2","2005-05-26","-0.14475","-0.153","-0.138","4"
"8","0.2","2005-05-27","-0.13575","-0.139","-0.13","4"
"8","0.2","2005-05-28","-0.12875","-0.134","-0.123","4"
"8","0.2","2005-05-29","-0.12675","-0.128","-0.124","4"
"8","0.2","2005-05-30","-0.124","-0.128","-0.115","4"
"8","0.2","2005-05-31","-0.1045","-0.121","-0.07","4"
"8","0.2","2005-06-01","-0.09175","-0.121","-0.033","4"
"8","0.2","2005-06-02","-0.06725","-0.113","-0.001","4"
"8","0.2","2005-06-03","-0.01925","-0.113","0.163","4"
"8","0.2","2006-08-22","9.1255","5.871","12.38","2"
"8","0.2","2006-08-23","7.65875","3.196","13.29","4"
"8","0.2","2006-08-24","6.25475","3.878","8.67","4"
"8","0.2","2006-08-25","4.7945","0.058","11.39","4"
"8","0.2","2006-08-26","5.52575","1.105","10.46","4"
"8","0.2","2006-08-27","3.90875","1.425","6.636","4"
"8","0.2","2006-08-28","1.96075","0.488","3.175","4"
"8","0.2","2006-08-29","0.74875","0.084","0.987","4"
"8","0.2","2006-08-30","0.8635","-0.428","2.034","4"
"8","0.2","2006-08-31","0.825","-1.549","3.76","4"
"8","0.2","2006-09-01","2.44775","-0.557","6.659","4"
"8","0.2","2006-09-02","2.749","0.27","5.092","4"
"8","0.2","2006-09-03","3.9725","1.742","8.38","4"
"8","0.2","2006-09-04","7.70525","3.021","14.23","4"
"8","0.2","2006-09-05","9.456","4.594","15.46","4"
"8","0.2","2006-09-06","9.30975","6.339","10.61","4"
"8","0.2","2006-09-07","8.1555","3.479","15.19","4"
"8","0.2","2006-09-08","9.26725","5.549","14.15","4"
"8","0.2","2006-09-09","8.51125","3.705","14.4","4"
"8","0.2","2006-09-10","8.81725","4.379","13.99","4"
"8","0.2","2006-09-11","8.03875","5.695","10.26","4"
"8","0.2","2006-09-12","6.434","2.511","11.44","4"
"8","0.2","2006-09-13","7.1405","3.493","10.7","4"
"8","0.2","2006-09-14","2.6955","0.989","5.41","4"
"8","0.2","2006-09-15","0.727","0.547","1.007","4"
"8","0.2","2006-09-16","1.1705","0.373","2.578","4"
"8","0.2","2006-09-17","0.52675","0.24","0.755","4"
"8","0.2","2006-09-18","0.772","0.435","1.15","4"
"8","0.2","2006-09-19","0.96375","-0.259","2.311","4"
"8","0.2","2006-09-20","1.37725","-0.685","4.282","4"
"8","0.2","2006-09-21","2.504","-0.537","7.01","4"
"8","0.2","2006-09-22","3.6735","0.278","8.72","4"
"8","0.2","2006-09-23","5.16375","1.817","9.75","4"
"8","0.2","2006-09-24","4.039","2.423","4.836","4"
"8","0.2","2006-09-25","0.38675","0.133","1.044","4"
"8","0.2","2006-09-26","0.32825","-0.02","1.01","4"
"8","0.2","2006-09-27","0.5205","-0.489","1.812","4"
"8","0.2","2006-09-28","0.74925","-0.84","2.566","4"
"8","0.2","2006-09-29","1.65725","-0.62","4.988","4"
"8","0.2","2006-09-30","2.26475","-0.011","5.567","4"
"8","0.2","2006-10-01","2.03875","0.661","3.193","4"
"8","0.2","2006-10-02","2.66825","0.104","7.2","4"
"8","0.2","2006-10-03","1.9855","1.283","2.815","4"
"8","0.2","2006-10-04","-0.81475","-2.217","0.926","4"
"8","0.2","2006-10-05","-0.39025","-3.918","4.12","4"
"8","0.2","2006-10-06","-0.01125","-2.592","3.558","4"
"8","0.2","2006-10-07","0.55975","-0.805","2.588","4"
"8","0.2","2006-10-08","1.157","-2.46","6.595","4"
"8","0.2","2006-10-09","2.59875","-1.019","7.82","4"
"8","0.2","2006-10-10","3.30825","-0.218","8","4"
"8","0.2","2006-10-11","2.5095","-0.309","5.446","4"
"8","0.2","2006-10-12","2.85925","-0.446","8.04","4"
"8","0.2","2006-10-13","2.97775","-0.261","7.61","4"
"8","0.2","2006-10-14","2.39","-0.181","4.843","4"
"8","0.2","2006-10-15","1.391","-0.17","4.496","4"
"8","0.2","2006-10-16","0.783","-2.404","5.145","4"
"8","0.2","2006-10-17","1.48625","-1.956","6.404","4"
"8","0.2","2006-10-18","2.12325","0.014","5.134","4"
"8","0.2","2006-10-19","0.08425","-0.436","1.131","4"
"8","0.2","2006-10-20","-0.4955","-1.797","1.623","4"
"8","0.2","2006-10-21","0.9545","-1.15","4.616","4"
"8","0.2","2006-10-22","1.23675","-1.036","4.565","4"
"8","0.2","2006-10-23","1.4795","0.314","3.424","4"
"8","0.2","2006-10-24","1.08325","-0.182","3.36","4"
"8","0.2","2006-10-25","1.2135","-1.132","5.093","4"
"8","0.2","2006-10-26","3.4445","1.086","6.51","4"
"8","0.2","2006-10-27","3.133","0.527","6.325","4"
"8","0.2","2006-10-28","3.0355","1.342","5.471","4"
"8","0.2","2006-10-29","2.10125","0.903","2.936","4"
"8","0.2","2006-10-30","1.31725","-1.688","6.017","4"
"8","0.2","2006-10-31","2.30525","0.123","4.64","4"
"8","0.2","2006-11-01","0.683","-0.51","1.805","4"
"8","0.2","2006-11-02","-5.22575","-7.79","-2.97","4"
"8","0.2","2006-11-03","-6.228","-9.72","-1.248","4"
"8","0.2","2007-06-13","-0.07975","-0.088","-0.067","4"
"8","0.2","2006-11-04","-3.512","-7.28","1.709","4"
"8","0.2","2006-11-05","-1.70825","-4.41","1.951","4"
"8","0.2","2006-11-06","-1.41525","-3.297","1.283","4"
"8","0.2","2006-11-07","-0.043","-2.598","3.682","4"
"8","0.2","2006-11-08","0.03325","-1.91","2.134","4"
"8","0.2","2006-11-09","-1.66475","-2.712","-0.639","4"
"8","0.2","2006-11-10","-2.70125","-5.729","0.974","4"
"8","0.2","2006-11-11","-2.1235","-3.055","-1.17","4"
"8","0.2","2006-11-12","-2.44075","-3.155","-1.753","4"
"8","0.2","2006-11-13","-3.4325","-4.645","-1.5","4"
"8","0.2","2006-11-14","-1.659","-2.437","-0.46","4"
"8","0.2","2006-11-15","-1.04725","-2.935","1.266","4"
"8","0.2","2006-11-16","-1.1355","-2.785","0.624","4"
"8","0.2","2006-11-17","-1.539","-1.968","-0.805","4"
"8","0.2","2006-11-18","-1.49675","-3.046","1.277","4"
"8","0.2","2006-11-19","-2.18","-3.358","-0.972","4"
"8","0.2","2006-11-20","-2.3925","-3.846","-0.926","4"
"8","0.2","2006-11-21","-3.0615","-3.687","-2.434","4"
"8","0.2","2006-11-22","-3.764","-4.661","-2.491","4"
"8","0.2","2006-11-23","-3.09","-4.021","-1.605","4"
"8","0.2","2006-11-24","-2.26675","-3.522","-0.901","4"
"8","0.2","2006-11-25","-1.75925","-2.41","-0.956","4"
"8","0.2","2006-11-26","-1.60125","-2.282","-0.285","4"
"8","0.2","2006-11-27","-1.66025","-3.461","0.526","4"
"8","0.2","2006-11-28","-1.90525","-3.382","-0.088","4"
"8","0.2","2006-11-29","-3.478","-5.276","-1.431","4"
"8","0.2","2006-11-30","-2.87","-4.634","-0.257","4"
"8","0.2","2006-12-01","-2.84475","-5.313","0.341","4"
"8","0.2","2006-12-02","-2.43425","-4.211","-0.51","4"
"8","0.2","2006-12-03","-2.6085","-3.44","-1.263","4"
"8","0.2","2006-12-04","-4.1835","-4.864","-3.553","4"
"8","0.2","2006-12-05","-2.759","-3.771","-1.739","4"
"8","0.2","2006-12-06","-3.00425","-3.098","-2.925","4"
"8","0.2","2006-12-07","-2.53875","-2.993","-1.939","4"
"8","0.2","2006-12-08","-2.9335","-3.471","-2.446","4"
"8","0.2","2006-12-09","-4.2765","-4.872","-3.494","4"
"8","0.2","2006-12-10","-2.72575","-3.171","-2.045","4"
"8","0.2","2006-12-11","-2.95275","-3.422","-2.454","4"
"8","0.2","2006-12-12","-2.22275","-2.483","-1.917","4"
"8","0.2","2006-12-13","-2.26225","-2.769","-1.596","4"
"8","0.2","2006-12-14","-2.3575","-2.852","-1.685","4"
"8","0.2","2006-12-15","-1.992","-2.427","-1.48","4"
"8","0.2","2006-12-16","-2.47425","-3.043","-1.901","4"
"8","0.2","2006-12-17","-2.40825","-2.769","-2.006","4"
"8","0.2","2006-12-18","-3.3035","-3.752","-2.93","4"
"8","0.2","2006-12-19","-5.0255","-6.056","-4.345","4"
"8","0.2","2006-12-20","-4.76175","-5.401","-4.062","4"
"8","0.2","2006-12-21","-4.91975","-5.437","-4.379","4"
"8","0.2","2006-12-22","-6.36875","-6.977","-5.812","4"
"8","0.2","2006-12-23","-6.535","-7.08","-5.313","4"
"8","0.2","2006-12-24","-5.88825","-6.94","-4.393","4"
"8","0.2","2006-12-25","-4.86925","-6.075","-2.828","4"
"8","0.2","2006-12-26","-5.04325","-7.01","-2.579","4"
"8","0.2","2006-12-27","-5.64675","-7.76","-3.09","4"
"8","0.2","2006-12-28","-6.40075","-8.49","-3.805","4"
"8","0.2","2006-12-29","-6.1055","-7.93","-3.436","4"
"8","0.2","2006-12-30","-4.9985","-6.695","-2.797","4"
"8","0.2","2006-12-31","-3.5585","-4.276","-2.519","4"
"8","0.2","2007-01-01","-4.27325","-4.442","-3.993","4"
"8","0.2","2007-01-02","-6.16625","-6.743","-5.593","4"
"8","0.2","2007-01-03","-5.62925","-6.429","-4.484","4"
"8","0.2","2007-01-04","-3.929","-4.349","-3.523","4"
"8","0.2","2007-01-05","-3.56625","-3.991","-3.087","4"
"8","0.2","2007-01-06","-3.00225","-3.366","-2.44","4"
"8","0.2","2007-01-07","-2.8705","-3.163","-2.202","4"
"8","0.2","2007-01-08","-3.25025","-3.494","-2.892","4"
"8","0.2","2007-01-09","-2.793","-3.144","-2.425","4"
"8","0.2","2007-01-10","-2.25275","-2.45","-1.876","4"
"8","0.2","2007-01-11","-2.1895","-2.384","-1.835","4"
"8","0.2","2007-01-12","-2.2535","-2.347","-2.048","4"
"8","0.2","2007-01-13","-2.0905","-2.437","-1.545","4"
"8","0.2","2007-01-14","-2.183","-2.417","-1.848","4"
"8","0.2","2007-01-15","-2.865","-3.023","-2.658","4"
"8","0.2","2007-01-16","-2.83475","-3.016","-2.688","4"
"8","0.2","2007-01-17","-3.1535","-3.578","-2.598","4"
"8","0.2","2007-01-18","-3.32425","-3.623","-2.955","4"
"8","0.2","2007-01-19","-2.57925","-2.885","-2.126","4"
"8","0.2","2007-01-20","-2.38275","-2.756","-1.716","4"
"8","0.2","2007-01-21","-2.9545","-3.173","-2.772","4"
"8","0.2","2007-01-22","-3.718","-3.892","-3.592","4"
"8","0.2","2007-01-23","-3.72675","-3.82","-3.613","4"
"8","0.2","2007-01-24","-3.78575","-3.955","-3.377","4"
"8","0.2","2007-01-25","-4.21775","-4.71","-3.547","4"
"8","0.2","2007-01-26","-4.5555","-4.96","-3.989","4"
"8","0.2","2007-01-27","-4.6485","-5.142","-3.709","4"
"8","0.2","2007-01-28","-4.3655","-4.835","-3.773","4"
"8","0.2","2007-01-29","-4.38675","-4.644","-3.704","4"
"8","0.2","2007-01-30","-4.25175","-4.932","-3.267","4"
"8","0.2","2007-01-31","-4.019","-4.624","-3.095","4"
"8","0.2","2007-02-01","-4.2155","-4.85","-3.513","4"
"8","0.2","2007-02-02","-3.872","-4.541","-2.933","4"
"8","0.2","2007-02-03","-3.804","-4.293","-2.823","4"
"8","0.2","2007-02-04","-3.798","-4.453","-2.524","4"
"8","0.2","2007-02-05","-4.0785","-4.538","-3.846","4"
"8","0.2","2007-02-06","-4.6905","-5.084","-4.442","4"
"8","0.2","2007-02-07","-5.3035","-5.622","-5.024","4"
"8","0.2","2007-02-08","-5.431","-5.895","-4.905","4"
"8","0.2","2007-02-09","-5.0475","-5.825","-4.12","4"
"8","0.2","2007-02-10","-5.3925","-5.784","-4.905","4"
"8","0.2","2007-02-11","-5.1815","-5.566","-4.753","4"
"8","0.2","2007-02-12","-4.71175","-5.197","-4.19","4"
"8","0.2","2007-02-13","-4.4585","-4.619","-4.226","4"
"8","0.2","2007-02-14","-4.07675","-4.182","-3.901","4"
"8","0.2","2007-02-15","-3.7885","-3.872","-3.6","4"
"8","0.2","2007-02-16","-3.731","-3.852","-3.482","4"
"8","0.2","2007-02-17","-3.761","-3.895","-3.559","4"
"8","0.2","2007-02-18","-3.56175","-3.893","-2.88","4"
"8","0.2","2007-02-19","-3.686","-3.961","-3.31","4"
"8","0.2","2007-02-20","-4.09175","-4.733","-3.247","4"
"8","0.2","2007-02-21","-4.1495","-4.644","-3.286","4"
"8","0.2","2007-02-22","-4.02425","-4.532","-3.115","4"
"8","0.2","2007-02-23","-4.321","-4.789","-3.59","4"
"8","0.2","2007-02-24","-4.581","-4.954","-4.148","4"
"8","0.2","2007-02-25","-4.34925","-4.564","-3.946","4"
"8","0.2","2007-02-26","-4.222","-4.373","-4.019","4"
"8","0.2","2007-02-27","-3.92625","-4","-3.804","4"
"8","0.2","2007-02-28","-3.67175","-3.763","-3.567","4"
"8","0.2","2007-03-01","-3.43675","-3.508","-3.351","4"
"8","0.2","2007-03-02","-3.252","-3.304","-3.195","4"
"8","0.2","2007-03-03","-3.11775","-3.165","-3.075","4"
"8","0.2","2007-03-04","-3.00275","-3.045","-2.964","4"
"8","0.2","2007-03-05","-2.9035","-2.945","-2.857","4"
"8","0.2","2007-03-06","-2.80825","-2.844","-2.758","4"
"8","0.2","2007-03-07","-2.71825","-2.739","-2.678","4"
"8","0.2","2007-03-08","-2.6575","-2.667","-2.638","4"
"8","0.2","2007-03-09","-2.633","-2.651","-2.614","4"
"8","0.2","2007-03-10","-2.657","-2.677","-2.634","4"
"8","0.2","2007-03-11","-2.6735","-2.712","-2.642","4"
"8","0.2","2007-03-12","-2.5595","-2.599","-2.49","4"
"8","0.2","2007-03-13","-2.536","-2.59","-2.491","4"
"8","0.2","2007-03-14","-2.651","-2.733","-2.564","4"
"8","0.2","2007-03-15","-2.75625","-2.846","-2.681","4"
"8","0.2","2007-03-16","-2.84925","-2.953","-2.758","4"
"8","0.2","2007-03-17","-2.9685","-3.074","-2.863","4"
"8","0.2","2007-03-18","-2.953","-3.013","-2.823","4"
"8","0.2","2007-03-19","-2.847","-2.873","-2.828","4"
"8","0.2","2007-03-20","-2.9425","-3.005","-2.863","4"
"8","0.2","2007-03-21","-3.15825","-3.23","-3.055","4"
"8","0.2","2007-03-22","-3.428","-3.518","-3.291","4"
"8","0.2","2007-03-23","-3.63725","-3.679","-3.581","4"
"8","0.2","2007-03-24","-3.6815","-3.71","-3.633","4"
"8","0.2","2007-03-25","-3.63125","-3.643","-3.623","4"
"8","0.2","2007-03-26","-3.592","-3.617","-3.563","4"
"8","0.2","2007-03-27","-3.526","-3.545","-3.507","4"
"8","0.2","2007-03-28","-3.47975","-3.499","-3.462","4"
"8","0.2","2007-03-29","-3.44325","-3.457","-3.431","4"
"8","0.2","2007-03-30","-3.40675","-3.422","-3.395","4"
"8","0.2","2007-03-31","-3.3785","-3.401","-3.354","4"
"8","0.2","2007-04-01","-3.303","-3.339","-3.274","4"
"8","0.2","2007-04-02","-3.23","-3.253","-3.201","4"
"8","0.2","2007-04-03","-3.159","-3.19","-3.125","4"
"8","0.2","2007-04-04","-3.07775","-3.122","-3.023","4"
"8","0.2","2007-04-05","-2.98725","-3.007","-2.974","4"
"8","0.2","2007-04-06","-2.96325","-2.969","-2.959","4"
"8","0.2","2007-04-07","-2.96175","-2.969","-2.959","4"
"8","0.2","2007-04-08","-2.94225","-2.953","-2.923","4"
"8","0.2","2007-04-09","-2.91575","-2.923","-2.909","4"
"8","0.2","2007-04-10","-2.94775","-2.969","-2.925","4"
"8","0.2","2007-04-11","-2.97775","-2.994","-2.97","4"
"8","0.2","2007-04-12","-2.94825","-2.964","-2.923","4"
"8","0.2","2007-04-13","-2.85975","-2.892","-2.814","4"
"8","0.2","2007-04-14","-2.71525","-2.775","-2.634","4"
"8","0.2","2007-04-15","-2.54175","-2.595","-2.465","4"
"8","0.2","2007-04-16","-2.4175","-2.45","-2.362","4"
"8","0.2","2007-04-17","-2.325","-2.352","-2.254","4"
"8","0.2","2007-04-18","-2.144","-2.241","-1.953","4"
"8","0.2","2007-04-19","-1.68025","-1.889","-1.387","4"
"8","0.2","2007-04-20","-1.0265","-1.123","-0.862","4"
"8","0.2","2007-04-21","-0.5985","-0.719","-0.475","4"
"8","0.2","2007-04-22","-0.36125","-0.427","-0.257","4"
"8","0.2","2007-04-23","-0.1205","-0.216","0.041","4"
"8","0.2","2007-04-24","0.016","-0.186","0.361","4"
"8","0.2","2007-04-25","0.1075","-0.273","0.469","4"
"8","0.2","2007-04-26","0.11125","-0.2","0.469","4"
"8","0.2","2007-04-27","0.0625","-0.352","0.633","4"
"8","0.2","2007-04-28","-0.0995","-0.769","0.589","4"
"8","0.2","2007-04-29","-0.04675","-0.893","0.764","4"
"8","0.2","2007-04-30","-0.28475","-1.003","0.287","4"
"8","0.2","2007-05-01","0.02925","-0.745","0.72","4"
"8","0.2","2007-05-02","-0.36375","-0.562","-0.236","4"
"8","0.2","2007-05-03","-0.23925","-0.26","-0.215","4"
"8","0.2","2007-05-04","-0.17875","-0.191","-0.161","4"
"8","0.2","2007-05-05","-0.219","-0.251","-0.183","4"
"8","0.2","2007-05-06","-0.217","-0.224","-0.205","4"
"8","0.2","2007-05-07","-0.2215","-0.241","-0.201","4"
"8","0.2","2007-05-08","-0.22975","-0.246","-0.215","4"
"8","0.2","2007-05-09","-0.2085","-0.217","-0.196","4"
"8","0.2","2007-05-10","-0.19825","-0.23","-0.166","4"
"8","0.2","2007-05-11","-0.182","-0.252","-0.142","4"
"8","0.2","2007-05-12","-0.15875","-0.192","-0.13","4"
"8","0.2","2007-05-13","-0.15125","-0.264","-0.041","4"
"8","0.2","2007-05-14","-0.16875","-0.246","-0.122","4"
"8","0.2","2007-05-15","-0.1765","-0.21","-0.137","4"
"8","0.2","2007-05-16","-0.246","-0.314","-0.186","4"
"8","0.2","2007-05-17","-0.231","-0.243","-0.222","4"
"8","0.2","2007-05-18","-0.25675","-0.267","-0.238","4"
"8","0.2","2007-05-19","-0.24175","-0.258","-0.212","4"
"8","0.2","2007-05-20","-0.20825","-0.225","-0.181","4"
"8","0.2","2007-05-21","-0.1605","-0.174","-0.139","4"
"8","0.2","2007-05-22","-0.11575","-0.141","-0.076","4"
"8","0.2","2007-05-23","-0.09075","-0.137","-0.031","4"
"8","0.2","2007-05-24","0.03825","-0.146","0.384","4"
"8","0.2","2007-05-25","-0.007","-0.116","0.15","4"
"8","0.2","2007-05-26","-0.122","-0.155","-0.097","4"
"8","0.2","2007-05-27","-0.11125","-0.144","-0.094","4"
"8","0.2","2007-05-28","-0.107","-0.11","-0.101","3"
"8","0.2","2007-05-29","-0.1105","-0.116","-0.106","4"
"8","0.2","2007-05-30","-0.10975","-0.112","-0.108","4"
"8","0.2","2007-05-31","-0.1025","-0.106","-0.098","4"
"8","0.2","2007-06-01","-0.108","-0.11","-0.105","4"
"8","0.2","2007-06-02","-0.1055","-0.113","-0.102","4"
"8","0.2","2007-06-03","-0.10375","-0.11","-0.092","4"
"8","0.2","2007-06-04","-0.10575","-0.11","-0.102","4"
"8","0.2","2007-06-05","-0.1025","-0.107","-0.099","4"
"8","0.2","2007-06-06","-0.1035","-0.115","-0.097","4"
"8","0.2","2007-06-07","-0.09875","-0.101","-0.097","4"
"8","0.2","2007-06-08","-0.0975","-0.107","-0.091","4"
"8","0.2","2007-06-09","-0.09125","-0.098","-0.084","4"
"8","0.2","2007-06-10","-0.08225","-0.092","-0.067","4"
"8","0.2","2007-06-11","-0.084","-0.089","-0.076","4"
"8","0.2","2007-06-12","-0.0815","-0.086","-0.075","4"
"8","0.2","2007-06-14","-0.075","-0.085","-0.066","4"
"8","0.2","2007-06-15","-0.08825","-0.089","-0.088","4"
"8","0.2","2007-06-16","-0.0845","-0.089","-0.076","4"
"8","0.2","2007-06-17","-0.07575","-0.087","-0.066","4"
"8","0.2","2007-06-18","-0.064","-0.088","-0.03","4"
"8","0.2","2007-06-19","-0.04175","-0.082","0.018","4"
"8","0.2","2007-06-20","-0.03775","-0.08","0.026","4"
"8","0.2","2007-06-21","0.01975","-0.079","0.228","4"
"8","0.2","2007-06-22","0.06275","-0.194","0.442","4"
"8","0.2","2007-06-23","0.2155","-0.358","0.898","4"
"8","0.2","2007-06-24","0.5235","-0.248","1.559","4"
"8","0.2","2007-06-25","0.2945","-0.035","0.585","4"
"8","0.2","2007-09-30","0.2935","0.201","0.386","2"
"8","0.2","2007-10-01","0.24775","-0.513","1.03","4"
"8","0.2","2007-10-02","1.26175","-0.199","3.192","4"
"8","0.2","2007-10-03","2.0775","-0.683","4.873","4"
"8","0.2","2007-10-04","1.85775","0.595","3.483","4"
"8","0.2","2007-10-05","2.9775","-0.094","6.96","4"
"8","0.2","2007-10-06","3.05925","1.57","4.576","4"
"8","0.2","2007-10-07","2.3145","-1.733","7.07","4"
"8","0.2","2007-10-08","2.56025","-1.352","6.537","4"
"8","0.2","2007-10-09","2.006","-1.173","5.629","4"
"8","0.2","2007-10-10","1.29375","-2.188","4.925","4"
"8","0.2","2007-10-11","2.02425","-1.241","6.142","4"
"8","0.2","2007-10-12","1.88025","-1.581","6.058","4"
"8","0.2","2007-10-13","3.01175","-1.03","7.8","4"
"8","0.2","2007-10-14","3.97975","0.067","8.05","4"
"8","0.2","2007-10-15","3.954","0.055","8.24","4"
"8","0.2","2007-10-16","3.298","-0.408","7.26","4"
"8","0.2","2007-10-17","2.15525","-1.167","5.398","4"
"8","0.2","2007-10-18","-0.01975","-1.03","0.68","4"
"8","0.2","2007-10-19","-1.96325","-5.414","1.392","4"
"8","0.2","2007-10-20","-4.20175","-6.835","-2.569","4"
"8","0.2","2007-10-21","-4.73975","-7.45","-1.159","4"
"8","0.2","2007-10-22","-4.56025","-8.8","-0.174","4"
"8","0.2","2007-10-23","-0.9825","-4.345","2.665","4"
"8","0.2","2007-10-24","-0.878","-2.551","1.078","4"
"8","0.2","2007-10-25","-3.124","-4.832","-1.383","4"
"8","0.2","2007-10-26","-2.566","-4.124","-0.195","4"
"8","0.2","2007-10-27","-1.66625","-4.777","1.642","4"
"8","0.2","2007-10-28","-0.017","-2.539","3.073","4"
"8","0.2","2007-10-29","0.62675","-1.397","2.458","4"
"8","0.2","2007-10-30","-1.9325","-2.592","-1.104","4"
"8","0.2","2007-10-31","-1.7885","-3.513","0.472","4"
"8","0.2","2007-11-01","-0.43675","-3.333","2.808","4"
"8","0.2","2007-11-02","0.95325","-1.503","4.112","4"
"8","0.2","2007-11-03","1.12375","-1.836","4.298","4"
"8","0.2","2007-11-04","0.64575","-2.081","3.134","4"
"8","0.2","2007-11-05","-0.389","-3.171","2.445","4"
"8","0.2","2007-11-06","-1.64575","-2.743","-0.753","4"
"8","0.2","2007-11-07","-4.4185","-6.213","-3.038","4"
"8","0.2","2007-11-08","-2.286","-4.997","1.16","4"
"8","0.2","2007-11-09","-5.3995","-8.62","-1.781","4"
"8","0.2","2007-11-10","-7.834","-9.75","-5.839","4"
"8","0.2","2007-11-11","-4.09925","-5.253","-3.116","4"
"8","0.2","2007-11-12","-3.37625","-3.96","-2.42","4"
"8","0.2","2007-11-13","-3.9205","-4.756","-2.904","4"
"8","0.2","2007-11-14","-3.31975","-3.782","-2.877","4"
"8","0.2","2007-11-15","-2.953","-3.201","-2.781","4"
"8","0.2","2007-11-16","-3.093","-3.582","-2.604","4"
"8","0.2","2007-11-17","-2.89525","-3.46","-2.45","4"
"8","0.2","2007-11-18","-2.78925","-3.533","-2.133","4"
"8","0.2","2007-11-19","-2.75025","-3.346","-2.301","4"
"8","0.2","2007-11-20","-2.052","-2.455","-1.67","4"
"8","0.2","2007-11-21","-1.85075","-1.998","-1.747","4"
"8","0.2","2007-11-22","-2.52525","-2.676","-2.331","4"
"8","0.2","2007-11-23","-3.03725","-3.23","-2.836","4"
"8","0.2","2007-11-24","-2.996","-3.492","-2.425","4"
"8","0.2","2007-11-25","-2.44125","-3.161","-1.975","4"
"8","0.2","2007-11-26","-3.46775","-4.838","-2.631","4"
"8","0.2","2007-11-27","-3.7405","-5.992","-1.499","4"
"8","0.2","2007-11-28","-3.13275","-5.634","-0.851","4"
"8","0.2","2007-11-29","-3.32725","-5.698","-1.383","4"
"8","0.2","2007-11-30","-4.087","-6.001","-2.554","4"
"8","0.2","2007-12-01","-3.8005","-5.345","-2.309","4"
"8","0.2","2007-12-02","-4.6565","-6.182","-3.993","4"
"8","0.2","2007-12-03","-4.83125","-5.125","-4.318","4"
"8","0.2","2007-12-04","-3.541","-4.079","-3.097","4"
"8","0.2","2007-12-05","-2.65575","-2.892","-2.399","4"
"8","0.2","2007-12-06","-2.27775","-2.376","-2.142","4"
"8","0.2","2007-12-07","-1.9195","-2.095","-1.761","4"
"8","0.2","2007-12-08","-1.66575","-1.723","-1.604","4"
"8","0.2","2007-12-09","-1.53575","-1.579","-1.484","4"
"8","0.2","2007-12-10","-1.4395","-1.464","-1.418","4"
"8","0.2","2007-12-11","-1.3975","-1.409","-1.383","4"
"8","0.2","2007-12-12","-1.381","-1.393","-1.369","4"
"8","0.2","2007-12-13","-1.38125","-1.39","-1.374","4"
"8","0.2","2007-12-14","-1.4085","-1.431","-1.389","4"
"8","0.2","2007-12-15","-1.47","-1.508","-1.437","4"
"8","0.2","2007-12-16","-1.858","-1.988","-1.689","4"
"8","0.2","2007-12-17","-2.865","-3.18","-2.38","4"
"8","0.2","2007-12-18","-3.45325","-3.657","-3.285","4"
"8","0.2","2007-12-19","-3.88425","-4.127","-3.758","4"
"8","0.2","2007-12-20","-3.83475","-4.08","-3.588","4"
"8","0.2","2007-12-21","-3.9","-4.206","-3.681","4"
"8","0.2","2007-12-22","-4.0905","-4.339","-3.968","4"
"8","0.2","2007-12-23","-4.00275","-4.285","-3.79","4"
"8","0.2","2007-12-24","-4.0555","-4.434","-3.736","4"
"8","0.2","2007-12-25","-4.295","-4.66","-4.056","4"
"8","0.2","2007-12-26","-4.636","-4.795","-4.539","4"
"8","0.2","2007-12-27","-4.83175","-5.309","-4.516","4"
"8","0.2","2007-12-28","-5.087","-5.359","-4.71","4"
"8","0.2","2007-12-29","-5.23125","-5.67","-4.917","4"
"8","0.2","2007-12-30","-5.035","-5.187","-4.776","4"
"8","0.2","2007-12-31","-4.95275","-5.399","-4.452","4"
"8","0.2","2008-01-01","-4.6595","-5.006","-4.369","4"
"8","0.2","2008-01-02","-4.63175","-5.029","-4.313","4"
"8","0.2","2008-01-03","-4.64975","-4.81","-4.515","4"
"8","0.2","2008-01-04","-4.34575","-4.536","-4.175","4"
"8","0.2","2008-01-05","-4.20525","-4.323","-4.104","4"
"8","0.2","2008-01-06","-3.944","-4.114","-3.798","4"
"8","0.2","2008-01-07","-3.5805","-3.761","-3.377","4"
"8","0.2","2008-01-08","-3.3405","-3.389","-3.237","4"
"8","0.2","2008-01-09","-3.36075","-3.49","-3.195","4"
"8","0.2","2008-01-10","-3.417","-3.61","-3.186","4"
"8","0.2","2008-01-11","-3.5785","-3.774","-3.398","4"
"8","0.2","2008-01-12","-3.54775","-3.6","-3.502","4"
"8","0.2","2008-01-13","-3.3615","-3.441","-3.274","4"
"8","0.2","2008-01-14","-3.55725","-3.694","-3.405","4"
"8","0.2","2008-01-15","-3.5055","-3.556","-3.449","4"
"8","0.2","2008-01-16","-3.753","-3.865","-3.604","4"
"8","0.2","2008-01-17","-4.5405","-4.882","-4.4","4"
"8","0.2","2008-01-18","-4.621","-4.884","-4.278","4"
"8","0.2","2008-01-19","-4.14025","-4.431","-3.718","4"
"8","0.2","2008-01-20","-3.9675","-4.265","-3.563","4"
"8","0.2","2008-01-21","-3.88125","-4.078","-3.527","4"
"8","0.2","2008-01-22","-3.96875","-4.027","-3.907","4"
"8","0.2","2008-01-23","-3.86175","-3.898","-3.796","4"
"8","0.2","2008-01-24","-3.77375","-3.821","-3.685","4"
"8","0.2","2008-01-25","-3.70725","-3.748","-3.63","4"
"8","0.2","2008-01-26","-3.8025","-3.863","-3.743","4"
"8","0.2","2008-01-27","-4.01725","-4.066","-3.959","4"
"8","0.2","2008-01-28","-3.97425","-4.117","-3.718","4"
"8","0.2","2008-01-29","-3.869","-4.064","-3.501","4"
"8","0.2","2008-01-30","-3.8645","-3.957","-3.748","4"
"8","0.2","2008-01-31","-3.771","-3.83","-3.605","4"
"8","0.2","2008-02-01","-3.81425","-3.943","-3.676","4"
"8","0.2","2008-02-02","-3.8305","-3.951","-3.618","4"
"8","0.2","2008-02-03","-4.133","-4.291","-3.976","4"
"8","0.2","2008-02-04","-4.56125","-4.638","-4.476","4"
"8","0.2","2008-02-05","-4.488","-4.552","-4.341","4"
"8","0.2","2008-02-06","-4.27825","-4.376","-4.112","4"
"8","0.2","2008-02-07","-4.123","-4.172","-4.015","4"
"8","0.2","2008-02-08","-4.0845","-4.185","-3.926","4"
"8","0.2","2008-02-09","-4.0195","-4.112","-3.853","4"
"8","0.2","2008-02-10","-4.0115","-4.112","-3.853","4"
"8","0.2","2008-02-11","-4.093","-4.173","-4.009","4"
"8","0.2","2008-02-12","-4.30425","-4.52","-3.992","4"
"8","0.2","2008-02-13","-4.71975","-5.031","-4.415","4"
"8","0.2","2008-02-14","-4.86975","-5.227","-4.449","4"
"8","0.2","2008-02-15","-4.9065","-5.358","-4.363","4"
"8","0.2","2008-02-16","-5.026","-5.547","-4.449","4"
"8","0.2","2008-02-17","-5.22275","-5.755","-4.641","4"
"8","0.2","2008-02-18","-5.3955","-6.009","-4.744","4"
"8","0.2","2008-02-19","-5.51025","-6.134","-4.82","4"
"8","0.2","2008-02-20","-5.39325","-5.822","-4.73","4"
"8","0.2","2008-02-21","-5.01825","-5.319","-4.431","4"
"8","0.2","2008-02-22","-4.5685","-5.067","-3.805","4"
"8","0.2","2008-02-23","-4.06975","-4.573","-3.352","4"
"8","0.2","2008-02-24","-3.884","-4.321","-3.372","4"
"8","0.2","2008-02-25","-3.71825","-4.221","-3.154","4"
"8","0.2","2008-02-26","-4.013","-4.536","-3.508","4"
"8","0.2","2008-02-27","-3.837","-4.052","-3.506","4"
"8","0.2","2008-02-28","-3.655","-4.027","-3.313","4"
"8","0.2","2008-02-29","-3.549","-3.696","-3.331","4"
"8","0.2","2008-03-01","-3.60275","-3.668","-3.536","4"
"8","0.2","2008-03-02","-3.56","-3.758","-3.154","4"
"8","0.2","2008-03-03","-3.47525","-3.858","-2.962","4"
"8","0.2","2008-03-04","-3.98475","-4.195","-3.694","4"
"8","0.2","2008-03-05","-4.65375","-4.789","-4.477","4"
"8","0.2","2008-03-06","-5.00025","-5.342","-4.8","4"
"8","0.2","2008-03-07","-4.783","-5.088","-4.204","4"
"8","0.2","2008-03-08","-4.32875","-4.676","-3.693","4"
"8","0.2","2008-03-09","-4.32225","-4.876","-3.866","4"
"8","0.2","2008-03-10","-4.5755","-4.756","-4.491","4"
"8","0.2","2008-03-11","-4.7555","-4.898","-4.614","4"
"8","0.2","2008-03-12","-4.51225","-4.614","-4.413","4"
"8","0.2","2008-03-13","-4.27775","-4.35","-4.204","4"
"8","0.2","2008-03-14","-4.08925","-4.169","-3.989","4"
"8","0.2","2008-03-15","-3.91925","-3.936","-3.874","4"
"8","0.2","2008-03-16","-3.81225","-3.845","-3.759","4"
"8","0.2","2008-03-17","-3.7475","-3.763","-3.73","4"
"8","0.2","2008-03-18","-3.717","-3.733","-3.692","4"
"8","0.2","2008-03-19","-3.736","-3.771","-3.693","4"
"8","0.2","2008-03-20","-3.81475","-3.857","-3.755","4"
"8","0.2","2008-03-21","-3.958","-3.996","-3.891","4"
"8","0.2","2008-03-22","-4.01825","-4.021","-4.016","4"
"8","0.2","2008-03-23","-4.02175","-4.026","-4.019","4"
"8","0.2","2008-03-24","-4.0375","-4.048","-4.029","4"
"8","0.2","2008-03-25","-4.065","-4.077","-4.046","4"
"8","0.2","2008-03-26","-4.069","-4.088","-4.044","4"
"8","0.2","2008-03-27","-4.054","-4.067","-4.042","4"
"8","0.2","2008-03-28","-3.97275","-4.021","-3.924","4"
"8","0.2","2008-03-29","-3.86475","-3.912","-3.805","4"
"8","0.2","2008-03-30","-3.7435","-3.777","-3.681","4"
"8","0.2","2008-03-31","-3.6435","-3.665","-3.609","4"
"8","0.2","2008-04-01","-3.57725","-3.601","-3.512","4"
"8","0.2","2008-04-02","-3.547","-3.575","-3.508","4"
"8","0.2","2008-04-03","-3.61725","-3.637","-3.594","4"
"8","0.2","2008-04-04","-3.63275","-3.65","-3.619","4"
"8","0.2","2008-04-05","-3.65075","-3.681","-3.616","4"
"8","0.2","2008-04-06","-3.64275","-3.667","-3.605","4"
"8","0.2","2008-04-07","-3.62875","-3.662","-3.596","4"
"8","0.2","2008-04-08","-3.67275","-3.707","-3.642","4"
"8","0.2","2008-04-09","-3.63675","-3.666","-3.572","4"
"8","0.2","2008-04-10","-3.51475","-3.565","-3.408","4"
"8","0.2","2008-04-11","-3.37725","-3.409","-3.312","4"
"8","0.2","2008-04-12","-3.3075","-3.317","-3.291","4"
"8","0.2","2008-04-13","-3.2815","-3.298","-3.25","4"
"8","0.2","2008-04-14","-3.27475","-3.295","-3.246","4"
"8","0.2","2008-04-15","-3.3395","-3.35","-3.324","4"
"8","0.2","2008-04-16","-3.3515","-3.36","-3.339","4"
"8","0.2","2008-04-17","-3.33875","-3.35","-3.321","4"
"8","0.2","2008-04-18","-3.2935","-3.312","-3.25","4"
"8","0.2","2008-04-19","-3.22175","-3.252","-3.149","4"
"8","0.2","2008-04-20","-3.214","-3.246","-3.167","4"
"8","0.2","2008-04-21","-3.222","-3.234","-3.21","4"
"8","0.2","2008-04-22","-3.22475","-3.231","-3.213","4"
"8","0.2","2008-04-23","-3.17425","-3.206","-3.133","4"
"8","0.2","2008-04-24","-3.08425","-3.122","-3.038","4"
"8","0.2","2008-04-25","-2.886","-2.938","-2.832","4"
"8","0.2","2008-04-26","-2.7615","-2.867","-2.509","4"
"8","0.2","2008-04-27","-2.101","-2.218","-2.011","4"
"8","0.2","2008-04-28","-1.8035","-1.872","-1.752","4"
"8","0.2","2008-04-29","-1.831","-1.854","-1.794","4"
"8","0.2","2008-04-30","-1.92625","-1.954","-1.877","4"
"8","0.2","2008-05-01","-2.00825","-2.037","-1.97","4"
"8","0.2","2008-05-02","-2.0945","-2.143","-2.043","4"
"8","0.2","2008-05-03","-2.11","-2.13","-2.071","4"
"8","0.2","2008-05-04","-1.61225","-1.792","-1.525","4"
"8","0.2","2008-05-05","-1.24575","-1.403","-1.038","4"
"8","0.2","2008-05-06","-0.80425","-0.872","-0.731","4"
"8","0.2","2008-05-07","-0.639","-0.677","-0.602","4"
"8","0.2","2008-05-08","-0.5","-0.542","-0.436","4"
"8","0.2","2008-05-09","-0.38225","-0.428","-0.328","4"
"8","0.2","2008-05-10","-0.316","-0.364","-0.268","4"
"8","0.2","2008-05-11","-0.28","-0.348","-0.218","4"
"8","0.2","2008-05-12","-0.2135","-0.286","-0.126","4"
"8","0.2","2008-05-13","-0.16475","-0.29","-0.036","4"
"8","0.2","2008-05-14","-0.017","-0.229","0.231","4"
"8","0.2","2008-05-15","-0.035","-0.337","0.284","4"
"8","0.2","2008-05-16","0.0145","-0.334","0.398","4"
"8","0.2","2008-05-17","-0.02725","-0.189","0.155","4"
"8","0.2","2008-05-18","-0.095","-0.117","-0.074","4"
"8","0.2","2008-05-19","-0.094","-0.12","-0.074","4"
"8","0.2","2008-05-20","-0.09475","-0.126","-0.065","4"
"8","0.2","2008-05-21","-0.1005","-0.144","-0.041","4"
"8","0.2","2008-05-22","-0.1325","-0.144","-0.121","4"
"8","0.2","2008-05-23","-0.13225","-0.156","-0.11","4"
"8","0.2","2008-05-24","-0.12825","-0.153","-0.101","4"
"8","0.2","2008-05-25","-0.1345","-0.153","-0.119","4"
"8","0.2","2008-05-26","-0.1335","-0.15","-0.113","4"
"8","0.2","2008-05-27","-0.115","-0.149","-0.056","3"
"8","0.2","2008-05-28","-0.0955","-0.141","-0.041","4"
"8","0.2","2008-05-29","-0.145","-0.15","-0.14","4"
"8","0.2","2008-05-30","-0.1345","-0.143","-0.122","4"
"8","0.2","2008-05-31","-0.12575","-0.143","-0.101","4"
"8","0.2","2008-06-01","-0.09875","-0.134","-0.044","4"
"8","0.2","2008-06-02","-0.0895","-0.132","-0.016","4"
"8","0.2","2008-06-03","-0.08225","-0.141","0.003","4"
"8","0.2","2008-06-04","-0.1225","-0.135","-0.107","4"
"8","0.2","2008-06-05","-0.127","-0.128","-0.125","4"
"8","0.2","2008-06-06","-0.1335","-0.137","-0.132","4"
"8","0.2","2008-06-07","-0.1345","-0.138","-0.131","4"
"8","0.2","2008-06-08","-0.1255","-0.134","-0.119","4"
"8","0.2","2008-06-09","-0.13","-0.134","-0.124","4"
"8","0.2","2008-06-10","-0.12125","-0.126","-0.115","4"
"8","0.2","2008-06-11","-0.11675","-0.126","-0.106","4"
"8","0.2","2008-06-12","-0.10525","-0.116","-0.094","4"
"8","0.2","2008-06-13","-0.1015","-0.117","-0.083","4"
"8","0.2","2008-06-14","-0.09825","-0.117","-0.074","4"
"8","0.2","2008-06-15","-0.10675","-0.117","-0.095","4"
"8","0.2","2008-06-16","-0.108","-0.126","-0.086","4"
"8","0.2","2008-06-17","-0.1105","-0.116","-0.106","4"
"8","0.2","2008-06-18","-0.10175","-0.117","-0.085","4"
"8","0.2","2008-06-19","-0.0835","-0.107","-0.051","4"
"8","0.2","2008-06-20","-0.076","-0.104","-0.034","4"
"8","0.2","2008-06-21","-0.05125","-0.113","0.01","4"
"8","0.2","2008-06-22","-0.002","-0.095","0.098","4"
"8","0.2","2008-06-23","0.1795","-0.095","0.585","4"
"8","0.2","2008-06-24","0.7025","-0.052","1.555","4"
"8","0.2","2008-06-25","1.45025","0.142","2.9","4"
"8","0.2","2008-06-26","2.40025","-0.041","4.803","4"
"8","0.2","2008-06-27","3.11425","-0.059","7.21","4"
"8","0.2","2008-06-28","4.56975","-0.032","9.76","4"
"8","0.2","2008-06-29","5.22675","0.732","8.42","4"
"8","0.2","2008-06-30","4.15975","-0.032","8.34","4"
"8","0.2","2008-07-01","5.333","0.058","10.62","4"
"8","0.2","2008-07-02","5.44625","-0.19","11.64","4"
"8","0.2","2008-07-03","2.8955","0.67","4.032","4"
"8","0.2","2008-07-04","5.2385","0.049","12.16","4"
"8","0.2","2008-07-05","5.8685","0.827","9.91","4"
"8","0.2","2008-07-06","3.0435","1.234","4.727","4"
"8","0.2","2008-07-07","2.02625","0.138","5.251","4"
"8","0.2","2008-07-08","3.89675","-1.37","11.12","4"
"8","0.2","2008-07-09","6.11775","0.219","12.93","4"
"8","0.2","2008-07-10","7.535","1.439","13.79","4"
"8","0.2","2008-07-11","5.979","2.187","8.8","4"
"8","0.2","2008-07-12","3.18825","1.122","6.682","4"
"8","0.2","2008-07-13","2.323","0.138","4.121","4"
"8","0.2","2008-07-14","0.39125","-0.225","0.78","4"
"8","0.2","2008-07-15","2.0035","-0.951","7.71","4"
"8","0.2","2008-07-16","6.7465","0.254","14.54","4"
"8","0.2","2008-07-17","6.171","2.244","7.74","4"
"8","0.2","2008-07-18","4.881","0.951","9.66","4"
"8","0.2","2008-07-19","6.82725","0.562","13.99","4"
"8","0.2","2008-07-20","6.267","3.379","8.32","4"
"8","0.2","2008-07-21","4.182","-0.894","10.96","4"
"8","0.2","2008-07-22","5.08575","-0.165","10.12","4"
"8","0.2","2008-07-23","6.593","0.198","14.7","4"
"8","0.2","2008-07-24","9.60775","3.171","16.81","4"
"8","0.2","2008-07-25","10.32775","4.161","16.73","4"
"8","0.2","2008-07-26","7.2115","4.276","9.59","4"
"8","0.2","2008-07-27","5.564","0.575","11.03","4"
"8","0.2","2008-07-28","8.9605","3.402","14.39","4"
"8","0.2","2008-07-29","8.1435","4.084","11.67","4"
"8","0.2","2008-07-30","8.58175","3.545","13.55","4"
"8","0.2","2008-07-31","9.4715","3.875","16.39","4"
"8","0.2","2008-08-01","8.8135","5.094","10.63","4"
"8","0.2","2008-08-02","7.62125","1.801","14.74","4"
"8","0.2","2008-08-03","10.891","4.914","17.24","4"
"8","0.2","2008-08-04","9.87825","5.383","13.51","4"
"8","0.2","2008-08-05","7.90225","4.839","11.04","4"
"8","0.2","2008-08-06","8.7795","4.068","11.84","4"
"8","0.2","2008-08-07","7.25425","4.277","9.58","4"
"8","0.2","2008-08-08","6.33275","1.558","11.15","4"
"8","0.2","2008-08-09","6.8425","1.053","14.13","4"
"8","0.2","2008-08-10","9.891","3.944","16.56","4"
"8","0.2","2008-08-11","8.61025","5.501","10.26","4"
"8","0.2","2008-08-12","5.2095","4.053","6.703","4"
"8","0.2","2008-08-13","6.5845","2.236","12.88","4"
"8","0.2","2008-08-14","7.34","2.589","11.02","4"
"8","0.2","2008-08-15","3.29325","1.775","5.308","4"
"8","0.2","2008-08-16","2.274","-0.156","6.837","4"
"8","0.2","2008-08-17","3.12125","0.937","5.634","4"
"8","0.2","2008-08-18","5.093","-0.526","13.26","4"
"8","0.2","2008-08-19","8.97575","4.343","13.38","4"
"8","0.2","2008-08-20","7.778","2.581","14.05","4"
"8","0.2","2008-08-21","8.73075","3.363","14.57","4"
"8","0.2","2008-08-22","7.986","4.514","9.85","4"
"8","0.2","2008-08-23","6.17425","1.758","10.63","4"
"8","0.2","2008-08-24","6.45975","0.597","13.66","4"
"8","0.2","2008-08-25","6.9375","3.99","8.52","4"
"8","0.2","2008-08-26","7.21275","1.876","13.33","4"
"8","0.2","2008-08-27","8.98175","3.857","13.94","4"
"8","0.2","2008-08-28","9.70375","4.405","14.89","4"
"8","0.2","2008-08-29","10.68325","5.123","16.9","4"
"8","0.2","2008-08-30","11.89575","6.433","17.8","4"
"8","0.2","2008-08-31","11.015","7.17","13.85","4"
"8","0.2","2008-09-01","6.43275","3.702","8.65","4"
"8","0.2","2008-09-02","7.2295","1.951","13.73","4"
"8","0.2","2008-09-03","6.48025","3.709","8.27","4"
"8","0.2","2008-09-04","3.55575","2.647","4.207","4"
"8","0.2","2008-09-05","3.725","1.194","6.97","4"
"8","0.2","2008-09-06","5.4195","2.121","8.22","4"
"8","0.2","2008-09-07","6.0765","2.203","11.33","4"
"8","0.2","2008-09-08","6.17325","1.119","11.68","4"
"8","0.2","2008-09-09","8.0415","3.188","12.97","4"
"8","0.2","2008-09-10","6.6475","5.069","7.92","4"
"8","0.2","2008-09-11","6.03225","3.639","7.89","4"
"8","0.2","2008-09-12","6.0445","2.745","11.26","4"
"8","0.2","2008-09-13","2.9505","1.592","5.967","4"
"8","0.2","2008-09-14","1.11725","0.411","1.727","4"
"8","0.2","2008-09-15","-0.11875","-1.97","1.392","4"
"8","0.2","2008-09-16","0.85225","-2.508","4.964","4"
"8","0.2","2008-09-17","1.926","-2.137","6.731","4"
"8","0.2","2008-09-18","2.36775","-0.84","5.82","4"
"8","0.2","2008-09-19","1.1325","0.261","1.589","4"
"8","0.2","2008-09-20","0.976","-3.021","5.551","4"
"8","0.2","2008-09-21","1.0535","-2.887","5.287","4"
"8","0.2","2008-09-22","0.8185","-3.72","5.669","4"
"8","0.2","2008-09-23","-0.401","-2.076","0.381","4"
"8","0.2","2008-09-24","-0.246","-2.631","2.048","4"
"8","0.2","2008-09-25","-0.1535","-2.647","1.437","4"
"8","0.2","2008-09-26","0.356","-2.069","3.702","4"
"8","0.2","2008-09-27","0.73175","-3.234","5.464","4"
"8","0.2","2008-09-28","1.1465","-3.132","5.712","4"
"8","0.2","2008-09-29","1.59675","-2.742","6.604","4"
"8","0.2","2008-09-30","1.395","-1.956","4.604","4"
"8","0.2","2008-10-01","1.7935","-0.71","5.358","4"
"8","0.2","2008-10-02","1.218","-1.833","4.36","4"
"8","0.2","2008-10-03","-1.43875","-3.251","-0.377","4"
"8","0.2","2008-10-04","-2.394","-3.358","-1.078","4"
"8","0.2","2008-10-05","-1.172","-2.81","0.52","4"
"8","0.2","2008-10-06","0.6485","-1.966","3.187","4"
"8","0.2","2008-10-07","1.04075","-1.985","4.425","4"
"8","0.2","2008-10-08","0.8425","-1.506","3.772","4"
"8","0.2","2008-10-09","1.64325","-1.753","5.6","4"
"8","0.2","2008-10-10","1.60475","-2.188","5.932","4"
"8","0.2","2008-10-11","1.83775","-1.92","6.227","4"
"8","0.2","2008-10-12","2.1215","-1.497","5.824","4"
"8","0.2","2008-10-13","2.4835","0.058","5.538","4"
"8","0.2","2008-10-14","2.56775","-0.636","5.411","4"
"8","0.2","2008-10-15","1.22967","-0.691","3.013","3"
"8","0.2","2009-09-29","10.013","8.748","11.278","2"
"8","0.2","2009-09-30","7.4595","2.569","11.428","4"
"8","0.2","2009-10-01","5.896","1.613","8.978","4"
"8","0.2","2009-10-02","4.23525","0.115","7.605","4"
"8","0.2","2009-10-03","3.69775","-0.705","7.673","4"
"8","0.2","2009-10-04","3.94875","-0.446","8.018","4"
"8","0.2","2009-10-05","4.23775","0.386","7.098","4"
"8","0.2","2009-10-06","3.48175","1.298","4.708","4"
"8","0.2","2009-10-07","4.69375","1.175","7.545","4"
"8","0.2","2009-10-08","4.7915","2.519","6.49","4"
"8","0.2","2009-10-09","3.172","0.639","4.796","4"
"8","0.2","2009-10-10","1.78975","0.603","2.846","4"
"8","0.2","2009-10-11","0.6925","-3.125","3.542","4"
"8","0.2","2009-10-12","-1.53275","-3.629","0.693","4"
"8","0.2","2009-10-13","-3.57175","-7.199","-0.345","4"
"8","0.2","2009-10-14","-2.86975","-6.882","-0.121","4"
"8","0.2","2009-10-15","-3.57175","-7.968","-0.327","4"
"8","0.2","2009-10-16","-0.605","-2.835","0.881","3"
"8","0.2","2009-10-17","-3.54133","-4.182","-2.912","3"
"8","0.2","2009-10-18","-2.1215","-2.141","-2.102","2"
"8","0.2","2009-10-19","-1.65833","-5.291","0.641","3"
"8","0.2","2009-10-20","-0.093","-2.527","1.493","3"
"8","0.2","2009-10-21","-0.81567","-1.068","-0.614","3"
"8","0.2","2009-10-22","0.145","-0.027","0.317","2"
"8","0.2","2009-10-23","-1.62933","-1.925","-1.099","3"
"8","0.2","2009-10-24","-0.01","-0.948","0.928","2"
"8","0.2","2009-10-25","2.08133","-0.257","3.396","3"
"8","0.2","2009-10-26","1.97433","-0.333","3.282","3"
"8","0.2","2009-10-27","1.99233","-0.9","4.039","3"
"8","0.2","2009-10-28","2.87","0.277","4.402","3"
"8","0.2","2009-10-29","2.406","0.765","3.303","3"
"8","0.2","2009-10-30","1.95","-0.634","3.526","3"
"8","0.2","2009-10-31","-0.615","-0.615","-0.615","1"
"8","0.2","2009-11-01","2.013","1.742","2.284","2"
"8","0.2","2009-11-02","0.194","-0.127","0.515","2"
"8","0.2","2009-11-03","-2.6755","-2.72","-2.631","2"
"8","0.2","2009-11-04","-2.372","-2.892","-1.852","2"
"8","0.2","2009-11-05","-2.26433","-2.975","-1.027","3"
"8","0.2","2009-11-06","-2.767","-3.711","-1.57","3"
"8","0.2","2009-11-07","-2.921","-4.141","-1.623","3"
"8","0.2","2009-11-09","-1.473","-1.473","-1.473","1"
"8","0.2","2009-11-10","-1.2035","-1.551","-0.856","2"
"8","0.2","2009-11-11","-1.618","-2.243","-0.706","3"
"8","0.2","2009-11-12","-1.25467","-2.467","-0.287","3"
"8","0.2","2009-11-13","-1.05733","-1.24","-0.788","3"
"8","0.2","2009-11-14","-1.12933","-1.512","-0.476","3"
"8","0.2","2009-11-15","-1.50367","-1.767","-1.324","3"
"8","0.2","2009-11-16","-0.4405","-0.559","-0.322","2"
"8","0.2","2009-11-17","-0.85433","-1.227","-0.265","3"
"8","0.2","2009-11-18","-0.95033","-1.321","-0.303","3"
"8","0.2","2009-11-19","-0.6265","-1.774","0.521","2"
"8","0.2","2009-11-20","-0.01","-0.01","-0.01","1"
"8","0.2","2009-11-21","0.592","0.592","0.592","1"
"8","0.2","2009-11-22","-1.214","-1.214","-1.214","1"
"8","0.2","2009-11-23","-1.198","-1.198","-1.198","1"
"8","0.2","2009-11-24","-1.489","-1.489","-1.489","1"
"8","0.2","2009-11-25","-1.082","-1.082","-1.082","1"
"8","0.2","2009-11-26","-1.276","-1.276","-1.276","1"
"8","0.2","2009-11-27","-2.003","-2.003","-2.003","1"
"8","0.2","2009-11-28","-2.588","-2.588","-2.588","1"
"8","0.2","2009-11-29","-4.15","-4.15","-4.15","1"
"8","0.2","2009-11-30","-4.543","-4.543","-4.543","1"
"8","0.2","2009-12-01","-2.863","-2.863","-2.863","1"
"8","0.2","2009-12-02","-2.06","-2.06","-2.06","1"
"8","0.2","2009-12-03","-1.587","-1.587","-1.587","1"
"8","0.2","2009-12-04","-1.473","-1.473","-1.473","1"
"8","0.2","2009-12-05","-1.49","-1.49","-1.49","1"
"8","0.2","2009-12-06","-1.468","-1.468","-1.468","1"
"8","0.2","2009-12-07","-1.159","-1.159","-1.159","1"
"8","0.2","2009-12-08","-1.276","-1.276","-1.276","1"
"8","0.2","2009-12-09","-1.512","-1.512","-1.512","1"
"8","0.2","2009-12-10","-1.568","-1.568","-1.568","1"
"8","0.2","2009-12-11","-1.806","-1.806","-1.806","1"
"8","0.2","2009-12-12","-2.496","-2.496","-2.496","1"
"8","0.2","2009-12-13","-2.465","-2.465","-2.465","1"
"8","0.2","2009-12-14","-2.711","-2.711","-2.711","1"
"8","0.2","2009-12-15","-2.956","-2.956","-2.956","1"
"8","0.2","2009-12-16","-3.416","-3.416","-3.416","1"
"8","0.2","2009-12-17","-3.67","-3.67","-3.67","1"
"8","0.2","2009-12-18","-3.946","-3.946","-3.946","1"
"8","0.2","2009-12-19","-4.051","-4.051","-4.051","1"
"8","0.2","2009-12-20","-4.051","-4.051","-4.051","1"
"8","0.2","2009-12-21","-3.708","-3.708","-3.708","1"
"8","0.2","2009-12-22","-2.808","-2.808","-2.808","1"
"8","0.2","2009-12-23","-2.184","-2.184","-2.184","1"
"8","0.2","2009-12-24","-2.319","-2.319","-2.319","1"
"8","0.2","2009-12-25","-2.022","-2.022","-2.022","1"
"8","0.2","2009-12-26","-5.04","-5.04","-5.04","1"
"8","0.2","2009-12-27","-3.97","-3.97","-3.97","1"
"8","0.2","2009-12-28","-5.24","-5.24","-5.24","1"
"8","0.2","2009-12-29","-2.424","-2.424","-2.424","1"
"8","0.2","2009-12-30","-2.664","-2.664","-2.664","1"
"8","0.2","2009-12-31","-2.462","-2.462","-2.462","1"
"8","0.2","2010-01-01","-2.244","-2.244","-2.244","1"
"8","0.2","2010-01-12","-3.839","-3.839","-3.839","1"
"8","0.2","2010-01-14","-3.965","-3.965","-3.965","1"
"8","0.2","2010-01-15","-3.354","-3.354","-3.354","1"
"8","0.2","2010-01-16","-3.372","-3.372","-3.372","1"
"8","0.2","2010-02-24","-3.669","-3.669","-3.669","1"
"8","0.2","2010-02-25","-3.752","-3.752","-3.752","1"
"8","0.2","2010-02-26","-3.664","-3.664","-3.664","1"
"8","0.2","2010-02-27","-3.858","-3.858","-3.858","1"
"8","0.2","2010-02-28","-3.452","-3.452","-3.452","1"
"8","0.2","2010-03-01","-3.31","-3.31","-3.31","1"
"8","0.2","2010-03-02","-4.008","-4.008","-4.008","1"
"8","0.2","2010-03-03","-4.18","-4.18","-4.18","1"
"8","0.2","2010-03-04","-3.754","-3.754","-3.754","1"
"8","0.2","2010-03-05","-3.664","-3.664","-3.664","1"
"8","0.2","2010-03-06","-4.459","-4.459","-4.459","1"
"8","0.2","2010-03-07","-5.079","-5.079","-5.079","1"
"8","0.2","2010-03-08","-4.954","-4.954","-4.954","1"
"8","0.2","2010-03-09","-5.854","-5.854","-5.854","1"
"8","0.2","2010-03-10","-6.232","-6.232","-6.232","1"
"8","0.2","2010-03-11","-5.042","-5.042","-5.042","1"
"8","0.2","2010-03-12","-4.598","-4.598","-4.598","1"
"8","0.2","2010-03-13","-4.623","-4.623","-4.623","1"
"8","0.2","2010-03-14","-4.424","-4.424","-4.424","1"
"8","0.2","2010-03-15","-4.776","-4.776","-4.776","1"
"8","0.2","2010-03-16","-5.447","-5.447","-5.447","1"
"8","0.2","2010-03-17","-4.91","-4.91","-4.91","1"
"8","0.2","2010-03-18","-4.477","-4.477","-4.477","1"
"8","0.2","2010-03-19","-4.1505","-5.115","-3.092","4"
"8","0.2","2010-03-20","-3.53925","-3.977","-3.131","4"
"8","0.2","2010-03-21","-3.152","-3.697","-2.616","4"
"8","0.2","2010-03-22","-2.7475","-3.586","-2.042","4"
"8","0.2","2010-03-23","-2.838","-4.316","-1.923","4"
"8","0.2","2010-03-24","-3.39275","-4.712","-2.454","4"
"8","0.2","2010-03-25","-3.398","-3.862","-3.014","4"
"8","0.2","2010-03-26","-3.6415","-3.927","-3.459","4"
"8","0.2","2010-03-27","-3.819","-4.291","-3.417","4"
"8","0.2","2010-03-28","-3.6615","-3.71","-3.57","4"
"8","0.2","2010-03-29","-3.497","-3.607","-3.34","4"
"8","0.2","2010-03-30","-3.365","-3.395","-3.337","4"
"8","0.2","2010-03-31","-3.37625","-3.411","-3.332","4"
"8","0.2","2010-04-01","-3.392","-3.434","-3.353","4"
"8","0.2","2010-04-02","-3.3855","-3.432","-3.312","4"
"8","0.2","2010-04-03","-3.33275","-3.392","-3.249","4"
"8","0.2","2010-04-04","-3.28875","-3.33","-3.228","4"
"8","0.2","2010-04-05","-3.26675","-3.305","-3.235","4"
"8","0.2","2010-04-06","-3.26825","-3.313","-3.2","4"
"8","0.2","2010-04-07","-3.2815","-3.374","-3.173","4"
"8","0.2","2010-04-08","-3.17725","-3.27","-3.027","4"
"8","0.2","2010-04-09","-3.0745","-3.207","-2.888","4"
"8","0.2","2010-04-10","-3.04825","-3.311","-2.7","4"
"8","0.2","2010-04-11","-3.1325","-3.33","-3.02","4"
"8","0.2","2010-04-12","-3.22225","-3.3","-3.142","4"
"8","0.2","2010-04-13","-3.30525","-3.426","-3.186","4"
"8","0.2","2010-04-14","-3.29675","-3.385","-3.172","4"
"8","0.2","2010-04-15","-3.2585","-3.391","-3.11","4"
"8","0.2","2010-04-16","-3.1695","-3.31","-3.006","4"
"8","0.2","2010-04-17","-3.04625","-3.186","-2.862","4"
"8","0.2","2010-04-18","-2.95875","-3.061","-2.841","4"
"8","0.2","2010-04-19","-2.847","-2.956","-2.684","4"
"8","0.2","2010-04-20","-2.803","-2.978","-2.654","4"
"8","0.2","2010-04-21","-2.63675","-2.834","-2.338","4"
"8","0.2","2010-04-22","-2.1735","-2.65","-1.195","4"
"8","0.2","2010-04-23","-0.941","-1.045","-0.891","4"
"8","0.2","2010-04-24","-1.06375","-1.224","-0.923","4"
"8","0.2","2010-04-25","-0.843","-1.029","-0.675","4"
"8","0.2","2010-04-26","-0.62567","-0.796","-0.399","3"
"8","0.2","2010-05-08","-0.339","-0.339","-0.339","1"
"8","0.2","2010-05-09","-0.3225","-0.326","-0.315","4"
"8","0.2","2010-05-10","-0.3195","-0.326","-0.307","4"
"8","0.2","2010-05-11","-0.323","-0.326","-0.319","4"
"8","0.2","2010-05-12","-0.333","-0.344","-0.319","4"
"8","0.2","2010-05-13","-0.333","-0.345","-0.324","4"
"8","0.2","2010-05-14","-0.30825","-0.326","-0.3","4"
"8","0.2","2010-05-15","-0.28375","-0.289","-0.273","4"
"8","0.2","2010-05-16","-0.28575","-0.288","-0.284","4"
"8","0.2","2010-05-17","-0.28825","-0.305","-0.281","4"
"8","0.2","2010-05-18","-0.299","-0.307","-0.285","4"
"8","0.2","2010-05-19","-0.304","-0.307","-0.3","4"
"8","0.2","2010-05-20","-0.31","-0.319","-0.307","4"
"8","0.2","2010-05-21","-0.30575","-0.307","-0.302","4"
"8","0.2","2010-05-22","-0.2925","-0.307","-0.285","4"
"8","0.2","2010-05-23","-0.27875","-0.289","-0.267","4"
"8","0.2","2010-05-24","-0.20775","-0.233","-0.192","4"
"8","0.2","2010-05-25","-0.17625","-0.181","-0.172","4"
"8","0.2","2010-05-26","-0.1565","-0.162","-0.152","4"
"8","0.2","2010-05-27","-0.156","-0.16","-0.152","4"
"8","0.2","2010-05-28","-0.152","-0.158","-0.14","4"
"8","0.2","2010-05-29","-0.1375","-0.14","-0.133","4"
"8","0.2","2010-05-30","-0.125","-0.129","-0.121","4"
"8","0.2","2010-05-31","-0.12925","-0.139","-0.121","4"
"8","0.2","2010-06-01","-0.1295","-0.14","-0.121","4"
"8","0.2","2010-06-02","-0.124","-0.133","-0.121","4"
"8","0.2","2010-06-03","-0.12775","-0.135","-0.121","4"
"8","0.2","2010-06-04","-0.1305","-0.136","-0.126","4"
"8","0.2","2010-06-05","-0.12925","-0.136","-0.121","4"
"8","0.2","2010-06-06","-0.1215","-0.127","-0.116","4"
"8","0.2","2010-06-07","-0.121","-0.124","-0.118","4"
"8","0.2","2010-06-08","-0.1025","-0.109","-0.095","4"
"8","0.2","2010-06-09","-0.10575","-0.11","-0.096","4"
"8","0.2","2010-06-10","-0.0985","-0.11","-0.077","4"
"8","0.2","2010-06-11","-0.08475","-0.11","-0.061","4"
"8","0.2","2010-06-12","-0.0795","-0.11","-0.026","4"
"8","0.2","2010-06-13","0.09","-0.125","0.575","4"
"8","0.2","2010-06-14","0.14575","-0.177","0.521","4"
"8","0.2","2010-06-15","0.03325","-0.123","0.255","4"
"8","0.2","2010-06-16","0.0815","-0.089","0.343","4"
"8","0.2","2010-06-17","-0.05325","-0.27","0.111","4"
"8","0.2","2010-06-18","0.096","-0.195","0.501","4"
"8","0.2","2010-06-19","-0.076","-0.251","0.068","4"
"8","0.2","2010-06-20","-0.2295","-0.456","-0.062","4"
"8","0.2","2010-06-21","-0.0825","-0.326","0.158","4"
"8","0.2","2010-06-22","0.04975","-0.42","0.431","4"
"8","0.2","2010-06-23","0.21225","-0.647","0.936","4"
"8","0.2","2010-06-24","0.475","-0.802","1.448","4"
"8","0.2","2010-06-25","0.8005","-0.457","2.102","4"
"8","0.2","2010-06-26","1.79275","-0.533","4.426","4"
"8","0.2","2010-06-27","3.1075","-0.277","7.386","4"
"8","0.2","2010-06-28","4.04225","0.855","7.205","4"
"8","0.2","2010-06-29","3.85775","0.386","6.626","4"
"8","0.2","2010-06-30","4.43325","-0.199","9.568","4"
"8","0.2","2010-07-01","5.42125","0.855","8.318","4"
"8","0.2","2010-07-02","6.082","0.962","10.178","4"
"8","0.2","2010-07-03","6.025","1.578","9.418","4"
"8","0.2","2010-07-04","5.64975","1.298","8.888","4"
"8","0.2","2010-07-05","6.383","1.192","10.758","4"
"8","0.2","2010-07-06","7.15675","1.28","12.958","4"
"8","0.2","2010-07-07","8.50375","1.838","16.088","4"
"8","0.2","2010-07-08","10.13","3.896","15.948","4"
"8","0.2","2010-07-09","10.297","4.214","17.038","4"
"8","0.2","2010-07-10","11.18675","6.033","15.318","4"
"8","0.2","2010-07-11","9.63325","4.559","13.338","4"
"8","0.2","2010-07-12","10.2195","4.324","15.758","4"
"8","0.2","2010-07-13","8.80975","3.428","14.138","4"
"8","0.2","2010-07-14","9.57125","4.371","14.698","4"
"8","0.2","2010-07-15","10.13075","4.839","16.148","4"
"8","0.2","2010-07-16","11.31625","5.481","16.758","4"
"8","0.2","2010-07-17","11.264","6.722","14.318","4"
"8","0.2","2010-07-18","8.87975","1.857","16.958","4"
"8","0.2","2010-07-19","12.2475","5.646","19.398","4"
"8","0.2","2010-07-20","12.17125","6.431","16.358","4"
"8","0.2","2010-07-21","10.91","5.886","13.928","4"
"8","0.2","2010-07-22","8.4615","4.762","11.378","4"
"8","0.2","2010-07-23","5.9215","3.96","8.398","4"
"8","0.2","2010-07-24","3.63725","0.101","9.428","4"
"8","0.2","2010-07-25","5.906","0.027","11.988","4"
"8","0.2","2010-07-26","5.382","2.256","8.148","4"
"8","0.2","2010-07-27","5.57525","0.915","11.288","4"
"8","0.2","2010-07-28","5.70975","1.529","9.208","4"
"8","0.2","2010-07-29","3.18225","1.193","3.953","4"
"8","0.2","2010-07-30","2.002","-0.233","6.119","4"
"8","0.2","2010-07-31","6.569","-0.017","15.178","4"
"8","0.2","2010-08-01","10.752","4.684","17.218","4"
"8","0.2","2010-08-02","6.9","5.085","8.728","4"
"8","0.2","2010-08-03","3.9615","1.304","6.79","4"
"8","0.2","2010-08-04","6.1935","0.426","12.778","4"
"8","0.2","2010-08-05","3.9795","2.11","7.521","4"
"8","0.2","2010-08-06","2.0885","-0.476","5.676","4"
"8","0.2","2010-08-07","6.07225","-0.426","15.088","4"
"8","0.2","2010-08-08","8.19075","3.509","12.528","4"
"8","0.2","2010-08-09","8.31975","1.821","15.548","4"
"8","0.2","2010-08-10","10.1105","3.928","17.058","4"
"8","0.2","2010-08-11","10.515","5.556","15.188","4"
"8","0.2","2010-08-12","7.29525","3.428","10.068","4"
"8","0.2","2010-08-13","7.6615","2.673","13.938","4"
"8","0.2","2010-08-14","2.77475","1.086","6.05","4"
"8","0.2","2010-08-15","0.95275","0.905","0.987","4"
"8","0.2","2010-08-16","0.753","0.711","0.827","4"
"8","0.2","2010-08-17","0.8195","0.605","1.062","4"
"8","0.2","2010-08-18","0.852","0.386","1.479","4"
"8","0.2","2010-08-19","1.61525","0.24","3.146","4"
"8","0.2","2010-08-20","3.49675","0.603","6.478","4"
"8","0.2","2010-08-21","6.19875","0.458","13.548","4"
"8","0.2","2010-08-22","9.2185","3.265","15.428","4"
"8","0.2","2010-08-23","7.04525","4.684","8.758","4"
"8","0.2","2010-08-24","5.4385","3.134","7.894","4"
"8","0.2","2010-08-25","6.77525","0.962","14.168","4"
"8","0.2","2010-08-26","10.47075","5.009","16.708","4"
"8","0.2","2010-08-27","7.82175","5.706","9.808","4"
"8","0.2","2010-08-28","5.06625","2.688","7.4","4"
"8","0.2","2010-08-29","3.8745","-0.969","10.238","4"
"8","0.2","2010-08-30","1.4805","0.313","4.63","4"
"8","0.2","2010-08-31","1.302","-3.059","7.928","4"
"8","0.2","2010-09-01","5.2215","-0.347","12.218","4"
"8","0.2","2010-09-02","7.247","1.701","13.248","4"
"8","0.2","2010-09-03","7.739","2.756","12.498","4"
"8","0.2","2010-09-04","7.02125","1.705","12.658","4"
"8","0.2","2010-09-05","7.01075","2.368","12.508","4"
"8","0.2","2010-09-06","5.54775","2.418","8.318","4"
"8","0.2","2010-09-07","3.6385","2.736","4.839","4"
"8","0.2","2010-09-08","2.15975","0.331","5.385","4"
"8","0.2","2010-09-09","2.249","-2.205","6.635","4"
"8","0.2","2010-09-10","4.5025","-0.42","10.288","4"
"8","0.2","2010-09-11","6.8155","1.157","13.718","4"
"8","0.2","2010-09-12","7.76725","3.298","12.568","4"
"8","0.2","2010-09-13","4.44775","1.568","6.932","4"
"8","0.2","2010-09-14","4.7335","-0.015","10.698","4"
"8","0.2","2010-09-15","5.634","2.333","7.702","4"
"8","0.2","2010-09-16","4.4845","1.211","8.348","4"
"8","0.2","2010-09-17","4.631","1.752","8.118","4"
"8","0.2","2010-09-18","1.94475","0.297","3.216","4"
"8","0.2","2010-09-19","2.59475","-2.326","9.108","4"
"8","0.2","2010-09-20","5.0935","0.06","11.228","4"
"8","0.2","2010-09-21","5.98425","1.334","10.538","4"
"8","0.2","2010-09-22","5.59775","0.657","11.488","4"
"8","0.2","2010-09-23","6.003","1.282","11.498","4"
"8","0.2","2010-09-24","2.29175","0.827","4.919","4"
"8","0.2","2010-09-25","0.01","-0.251","0.192","4"
"8","0.2","2010-09-26","-0.5455","-1.603","0.027","4"
"8","0.2","2010-09-27","-0.19425","-1.139","0.484","4"
"8","0.2","2010-09-28","-0.176","-0.926","0.24","4"
"8","0.2","2010-09-29","0.186","-2.265","3.408","4"
"8","0.2","2010-09-30","0.39375","-0.836","1.473","4"
"8","0.2","2010-10-01","1.13325","-0.969","4.305","4"
"8","0.2","2010-10-02","2.07475","-0.819","6.687","4"
"8","0.2","2010-10-03","4.5575","0.675","9.178","4"
"8","0.2","2010-10-04","1.376","-0.646","2.437","4"
"8","0.2","2010-10-05","0.648","-0.307","1.613","4"
"8","0.2","2010-10-06","1.961","-1.952","7.034","4"
"8","0.2","2010-10-07","4.379","0.093","9.678","4"
"8","0.2","2010-10-08","5.05","0.837","9.808","4"
"8","0.2","2010-10-09","5.43825","1.143","10.288","4"
"8","0.2","2010-10-10","4.0685","1.182","6.329","4"
"8","0.2","2010-10-11","1.3385","-1.008","4.103","4"
"8","0.2","2010-10-12","2.239","-1.336","7.204","4"
"8","0.2","2010-10-13","2.2005","-1.22","6.207","4"
"8","0.2","2010-10-14","2.55525","-1.258","7.104","4"
"8","0.2","2010-10-15","1.6455","-2.165","5.821","4"
"8","0.2","2010-10-16","-1.2995","-3.146","-0.14","4"
"8","0.2","2010-10-17","-1.59725","-2.28","-1.065","4"
"8","0.2","2010-10-18","-1.4675","-2.119","-0.601","4"
"8","0.2","2010-10-19","-2.14975","-3.439","-1.035","4"
"8","0.2","2010-10-20","-3.54225","-4.162","-2.447","4"
"8","0.2","2010-10-21","-3.568","-6.098","-0.579","4"
"8","0.2","2010-10-22","-2.50025","-4.187","-1.445","4"
"8","0.2","2010-10-23","-2.83325","-3.842","-1.872","4"
"8","0.2","2010-10-24","-2.9405","-4.537","-1.046","4"
"8","0.2","2010-10-25","-1.37325","-1.645","-1.235","4"
"8","0.2","2010-10-26","-1.0955","-1.605","-0.693","4"
"8","0.2","2010-10-27","-0.94225","-1.806","-0.029","4"
"8","0.2","2010-10-28","-0.985","-1.668","-0.3","4"
"8","0.2","2010-10-29","-0.8075","-2.048","0.613","4"
"8","0.2","2010-10-30","-1.634","-2.306","-1.22","4"
"8","0.2","2010-10-31","-3.42625","-4.079","-3.083","4"
"8","0.2","2010-11-01","-2.42625","-3.146","-1.695","4"
"8","0.2","2010-11-02","-1.25125","-1.965","-0.507","4"
"8","0.2","2010-11-03","-1.263","-2.326","-0.285","4"
"8","0.2","2010-11-04","-0.78975","-1.965","0.628","4"
"8","0.2","2010-11-05","-0.69075","-2.207","1.008","4"
"8","0.2","2010-11-06","-1.20925","-2.326","0.159","4"
"8","0.2","2010-11-07","-2.1985","-2.712","-1.826","4"
"8","0.2","2010-11-08","-2.7465","-3.411","-2.012","4"
"8","0.2","2010-11-09","-3.58475","-4.16","-2.801","4"
"8","0.2","2010-11-10","-3.537","-4.314","-2.835","4"
"8","0.2","2010-11-11","-3.02175","-4.176","-1.526","4"
"8","0.2","2010-11-12","-1.75775","-2.386","-1.261","4"
"8","0.2","2010-11-13","-1.0875","-1.414","-0.718","4"
"8","0.2","2010-11-14","-0.863","-1.128","-0.493","4"
"8","0.2","2010-11-15","-1.6435","-2.065","-0.931","4"
"8","0.2","2010-11-16","-1.65175","-2.125","-1.2","4"
"8","0.2","2010-11-17","-1.051","-1.453","-0.766","4"
"8","0.2","2010-11-18","-1.66675","-2.081","-1.231","4"
"8","0.2","2010-11-19","-1.5445","-2.014","-0.95","4"
"8","0.2","2010-11-20","-2.0675","-2.261","-1.883","4"
"8","0.2","2010-11-21","-2.0145","-2.262","-1.733","4"
"8","0.2","2010-11-22","-2.2875","-2.847","-1.66","4"
"8","0.2","2010-11-23","-2.30075","-2.684","-1.778","4"
"8","0.2","2010-11-24","-2.69425","-3.381","-1.961","4"
"8","0.2","2010-11-25","-3.63175","-3.931","-3.256","4"
"8","0.2","2010-11-26","-3.59125","-3.678","-3.351","4"
"8","0.2","2010-11-27","-4.052","-4.368","-3.753","4"
"8","0.2","2010-11-28","-3.61025","-4.025","-3.25","4"
"8","0.2","2010-11-29","-3.65175","-3.895","-3.277","4"
"8","0.2","2010-11-30","-4.3235","-4.724","-3.988","4"
"8","0.2","2010-12-01","-3.49025","-3.88","-3.163","4"
"8","0.2","2010-12-02","-3.52","-3.746","-3.288","4"
"8","0.2","2010-12-03","-4.41425","-4.854","-4.084","4"
"8","0.2","2010-12-04","-4.71725","-5.643","-3.898","4"
"8","0.2","2010-12-05","-4.19775","-4.684","-3.711","4"
"8","0.2","2010-12-06","-2.61725","-3.355","-2.005","4"
"8","0.2","2010-12-07","-1.80875","-2.065","-1.57","4"
"8","0.2","2010-12-08","-1.52","-1.747","-1.192","4"
"8","0.2","2010-12-09","-2.07275","-2.606","-1.826","4"
"8","0.2","2010-12-10","-3.485","-3.767","-3.247","4"
"8","0.2","2010-12-11","-2.91425","-3.58","-2.361","4"
"8","0.2","2010-12-12","-3.21925","-3.499","-2.76","4"
"8","0.2","2010-12-13","-4.33925","-5.033","-3.557","4"
"8","0.2","2010-12-14","-5.628","-6.177","-5.197","4"
"8","0.2","2010-12-15","-6.07925","-6.463","-5.772","4"
"8","0.2","2010-12-16","-5.7975","-6.437","-5.077","4"
"8","0.2","2010-12-17","-5.28625","-5.467","-5.043","4"
"8","0.2","2010-12-18","-5.4325","-5.895","-5.072","4"
"8","0.2","2010-12-19","-4.86","-5.486","-4.162","4"
"8","0.2","2010-12-20","-3.866","-4.292","-3.418","4"
"8","0.2","2010-12-21","-3.6475","-4.033","-3.313","4"
"8","0.2","2010-12-22","-2.62375","-3.229","-2.079","4"
"8","0.2","2010-12-23","-2.266","-2.386","-2.147","4"
"8","0.2","2010-12-24","-2.056","-2.346","-1.767","4"
"8","0.2","2010-12-25","-1.56325","-1.683","-1.414","4"
"8","0.2","2010-12-26","-1.32625","-1.391","-1.23","4"
"8","0.2","2010-12-27","-1.308","-1.343","-1.278","4"
"8","0.2","2010-12-28","-1.30075","-1.335","-1.239","4"
"8","0.2","2010-12-29","-1.26625","-1.296","-1.221","4"
"8","0.2","2010-12-30","-1.25325","-1.297","-1.181","4"
"8","0.2","2010-12-31","-1.3635","-1.43","-1.293","4"
"8","0.2","2011-01-01","-1.56325","-1.625","-1.496","4"
"8","0.2","2011-01-02","-1.69375","-1.782","-1.57","4"
"8","0.2","2011-01-03","-1.87","-1.956","-1.767","4"
"8","0.2","2011-01-04","-2.2225","-2.323","-2.057","4"
"8","0.2","2011-01-05","-2.5845","-2.787","-2.427","4"
"8","0.2","2011-01-06","-2.3805","-2.586","-2.145","4"
"8","0.2","2011-01-07","-1.88925","-2.085","-1.59","4"
"8","0.2","2011-01-08","-1.8095","-1.965","-1.66","4"
"8","0.2","2011-01-09","-2.36725","-2.569","-2.249","4"
"8","0.2","2011-01-10","-2.393","-2.955","-1.907","4"
"8","0.2","2011-01-11","-3.535","-4.115","-3.094","4"
"8","0.2","2011-01-12","-3.624","-4.241","-2.98","4"
"8","0.2","2011-01-13","-2.606","-2.938","-2.286","4"
"8","0.2","2011-01-14","-2.407","-2.569","-2.172","4"
"8","0.2","2011-01-15","-2.3215","-2.586","-1.973","4"
"8","0.2","2011-01-16","-2.11275","-2.33","-1.796","4"
"8","0.2","2011-01-17","-2.201","-2.407","-2.033","4"
"8","0.2","2011-01-18","-2.494","-2.833","-2.213","4"
"8","0.2","2011-01-19","-3.01225","-3.184","-2.873","4"
"8","0.2","2011-01-20","-3.7595","-4.082","-3.59","4"
"8","0.2","2011-01-21","-4.4145","-4.672","-4.165","4"
"8","0.2","2011-01-22","-4.645","-5.055","-3.996","4"
"8","0.2","2011-01-23","-4.373","-4.769","-3.91","4"
"8","0.2","2011-01-24","-4.3275","-4.816","-3.765","4"
"8","0.2","2011-01-25","-4.43475","-4.925","-3.89","4"
"8","0.2","2011-01-26","-4.479","-4.899","-4.141","4"
"8","0.2","2011-01-27","-4.5815","-5.033","-4.061","4"
"8","0.2","2011-01-28","-4.8465","-5.307","-4.362","4"
"8","0.2","2011-01-29","-4.54425","-4.973","-3.939","4"
"8","0.2","2011-01-30","-4.631","-4.795","-4.489","4"
"8","0.2","2011-01-31","-4.2965","-4.597","-3.825","4"
"8","0.2","2011-02-01","-4.16125","-4.662","-3.409","4"
"8","0.2","2011-02-02","-4.296","-4.839","-3.787","4"
"8","0.2","2011-02-03","-4.246","-4.732","-3.843","4"
"8","0.2","2011-02-04","-4.228","-4.709","-3.534","4"
"8","0.2","2011-02-05","-3.615","-4.122","-2.97","4"
"8","0.2","2011-02-06","-3.38025","-3.778","-2.785","4"
"8","0.2","2011-02-07","-3.368","-3.778","-2.95","4"
"8","0.2","2011-02-08","-3.58425","-4.036","-3.239","4"
"8","0.2","2011-02-09","-3.5935","-4.231","-2.991","4"
"8","0.2","2011-02-10","-3.6555","-4.165","-3.199","4"
"8","0.2","2011-02-11","-3.69075","-4.163","-3.219","4"
"8","0.2","2011-02-12","-3.6595","-4.227","-3.174","4"
"8","0.2","2011-02-13","-3.9195","-4.64","-3.408","4"
"8","0.2","2011-02-14","-4.11375","-4.709","-3.683","4"
"8","0.2","2011-02-15","-4.639","-4.776","-4.466","4"
"8","0.2","2011-02-16","-4.40625","-4.637","-4.119","4"
"8","0.2","2011-02-17","-4.037","-4.31","-3.566","4"
"8","0.2","2011-02-18","-3.822","-4.33","-3.196","4"
"8","0.2","2011-02-19","-3.991","-4.529","-3.503","4"
"8","0.2","2011-02-20","-3.81175","-4.01","-3.566","4"
"8","0.2","2011-02-21","-3.5645","-3.703","-3.339","4"
"8","0.2","2011-02-22","-3.8245","-3.982","-3.635","4"
"8","0.2","2011-02-23","-4.24875","-4.347","-4.064","4"
"8","0.2","2011-02-24","-4.70725","-4.887","-4.427","4"
"8","0.2","2011-02-25","-4.26125","-4.466","-3.893","4"
"8","0.2","2011-02-26","-4.01","-4.252","-3.574","4"
"8","0.2","2011-02-27","-3.799","-3.942","-3.566","4"
"8","0.2","2011-02-28","-3.6195","-3.643","-3.586","4"
"8","0.2","2011-03-01","-3.6315","-3.75","-3.524","4"
"8","0.2","2011-03-02","-3.72625","-4.139","-3.241","4"
"8","0.2","2011-03-03","-4.30425","-4.572","-4.143","4"
"8","0.2","2011-03-04","-4.454","-4.64","-4.087","4"
"8","0.2","2011-03-05","-4.49625","-4.928","-4.065","4"
"8","0.2","2011-03-06","-4.17225","-4.732","-3.349","4"
"8","0.2","2011-03-07","-4.192","-4.82","-3.433","4"
"8","0.2","2011-03-08","-4.4605","-5.156","-3.687","4"
"8","0.2","2011-03-09","-4.73375","-5.448","-4.005","4"
"8","0.2","2011-03-10","-4.73","-5.288","-4.133","4"
"8","0.2","2011-03-11","-4.48325","-5.156","-3.665","4"
"8","0.2","2011-03-12","-4.63225","-4.957","-4.34","4"
"8","0.2","2011-03-13","-4.6245","-4.824","-4.339","4"
"8","0.2","2011-03-14","-4.1325","-4.665","-3.408","4"
"8","0.2","2011-03-15","-4.25825","-4.555","-3.993","4"
"8","0.2","2011-03-16","-4.20275","-4.336","-4.014","4"
"8","0.2","2011-03-17","-3.90375","-4.011","-3.785","4"
"8","0.2","2011-03-18","-3.6215","-3.708","-3.472","4"
"8","0.2","2011-03-19","-3.4195","-3.456","-3.341","4"
"8","0.2","2011-03-20","-3.2705","-3.326","-3.161","4"
"8","0.2","2011-03-21","-3.25375","-3.309","-3.2","4"
"8","0.2","2011-03-22","-3.29475","-3.413","-3.178","4"
"8","0.2","2011-03-23","-3.16525","-3.397","-2.75","4"
"8","0.2","2011-03-24","-2.91875","-3.439","-2.239","4"
"8","0.2","2011-03-25","-3.01875","-3.604","-2.458","4"
"8","0.2","2011-03-26","-3.2635","-3.748","-2.951","4"
"8","0.2","2011-03-27","-3.48375","-3.921","-3.11","4"
"8","0.2","2011-03-28","-3.2615","-3.668","-2.822","4"
"8","0.2","2011-03-29","-3.1585","-3.831","-2.583","4"
"8","0.2","2011-03-30","-3.17","-3.517","-2.802","4"
"8","0.2","2011-03-31","-2.892","-3.288","-2.434","4"
"8","0.2","2011-04-01","-2.64275","-2.712","-2.542","4"
"8","0.2","2011-04-02","-2.578","-2.856","-1.956","4"
"8","0.2","2011-04-03","-2.1145","-2.671","-1.503","4"
"8","0.2","2011-04-04","-1.9515","-2.245","-1.719","4"
"8","0.2","2011-04-05","-2.26725","-2.79","-1.64","4"
"8","0.2","2011-04-06","-1.903","-2.528","-1.097","4"
"8","0.2","2011-04-07","-0.981","-1.59","-0.375","4"
"8","0.2","2011-04-08","-0.4835","-1.104","0.05","4"
"8","0.2","2011-04-09","-0.312","-1.046","0.289","4"
"8","0.2","2011-04-10","-0.18875","-1.065","0.541","4"
"8","0.2","2011-04-11","-0.223","-1.258","0.632","4"
"8","0.2","2011-04-12","-0.34425","-1.005","0.364","4"
"8","0.2","2011-04-13","-0.761","-1.555","-0.188","4"
"8","0.2","2011-04-14","-0.83675","-1.41","-0.281","4"
"8","0.2","2011-04-15","-0.49725","-0.916","-0.189","4"
"8","0.2","2011-04-16","-0.8455","-1.736","-0.095","4"
"8","0.2","2011-04-17","-0.992","-1.997","-0.171","4"
"8","0.2","2011-04-18","-0.8775","-1.801","-0.005","4"
"8","0.2","2011-04-19","-0.56325","-1.449","0.034","4"
"8","0.2","2011-04-20","-0.457","-1.605","0.342","4"
"8","0.2","2011-04-21","-0.386","-1.469","0.418","4"
"8","0.2","2011-04-22","-0.512","-1.41","0.309","4"
"8","0.2","2011-04-23","-0.33925","-0.832","0.2","4"
"8","0.2","2011-04-24","-0.126","-0.832","0.527","4"
"8","0.2","2011-04-25","-0.162","-0.912","0.811","4"
"8","0.2","2011-04-26","-0.05325","-0.949","0.739","4"
"8","0.2","2011-04-27","-0.3555","-1.352","0.561","4"
"8","0.2","2011-04-28","-0.20675","-0.476","0.179","4"
"8","0.2","2011-04-29","-0.20575","-0.528","0.108","4"
"8","0.2","2011-04-30","-0.20575","-0.529","0.125","4"
"8","0.2","2011-05-01","-0.09075","-0.642","0.413","4"
"8","0.2","2011-05-02","-0.20375","-0.95","0.376","4"
"8","0.2","2011-05-03","-0.23825","-0.589","0.035","4"
"8","0.2","2011-05-04","-0.3005","-1.062","0.339","4"
"8","0.2","2011-05-05","-0.51325","-1.605","0.396","4"
"8","0.2","2011-05-06","-0.2165","-1.472","0.865","4"
"8","0.2","2011-05-07","0.18975","-1.142","1.486","4"
"8","0.2","2011-05-08","0.1845","-0.551","0.819","4"
"8","0.2","2011-05-09","0.82275","-1.085","2.912","4"
"8","0.2","2011-05-10","0.939","-0.969","2.915","4"
"8","0.2","2011-05-11","1.33925","-0.608","3.06","4"
"8","0.2","2011-05-12","1.306","-0.233","2.88","4"
"8","0.2","2011-05-13","1.66575","-2.265","5.894","4"
"8","0.2","2011-05-14","1.27725","-0.457","3.195","4"
"8","0.2","2011-05-15","-0.15125","-0.775","0.619","4"
"8","0.2","2011-05-16","-0.0215","-1.997","2.447","4"
"8","0.2","2011-05-17","0.84125","-1.846","3.37","4"
"8","0.2","2011-05-18","1.1805","-1.355","3.272","4"
"8","0.2","2011-05-19","1.62975","-1.22","5.142","4"
"8","0.2","2011-05-20","1.33925","-2.508","5.019","4"
"8","0.2","2011-05-21","2.46225","-1.046","5.236","4"
"8","0.2","2011-05-22","2.3615","-0.102","4.727","4"
"8","0.2","2011-05-23","3.15725","-1.415","9.378","4"
"8","0.2","2011-05-24","4.9545","-0.441","10.568","4"
"8","0.2","2011-05-25","5.3415","-0.181","10.598","4"
"8","0.2","2011-05-26","4.1515","1.284","6.835","4"
"8","0.2","2011-05-27","1.7185","-0.382","4.746","4"
"8","0.2","2011-05-28","2.29425","-3.885","9.668","4"
"8","0.2","2011-05-29","5.75225","-0.441","12.548","4"
"8","0.2","2011-05-30","6.51325","0.748","11.598","4"
"8","0.2","2011-05-31","2.781","0.895","4.843","4"
"8","0.2","2011-06-01","-0.01025","-0.401","0.247","4"
"8","0.2","2011-06-02","-0.047","-0.084","0.001","4"
"8","0.2","2011-06-03","0.043","-0.049","0.181","4"
"8","0.2","2011-06-04","-0.02825","-0.032","-0.022","4"
"8","0.2","2011-06-05","-0.03625","-0.048","-0.026","4"
"8","0.2","2011-06-06","-0.0265","-0.028","-0.025","4"
"8","0.2","2011-06-07","-0.0245","-0.028","-0.021","4"
"8","0.2","2011-06-08","-0.02575","-0.028","-0.021","4"
"8","0.2","2011-06-09","-0.0255","-0.028","-0.021","4"
"8","0.2","2011-06-10","-0.0255","-0.028","-0.021","4"
"8","0.2","2011-06-11","-0.0255","-0.028","-0.021","4"
"8","0.2","2011-06-12","-0.0255","-0.028","-0.021","4"
"8","0.2","2011-06-13","-0.021","-0.028","-0.01","4"
"8","0.2","2011-06-14","-0.021","-0.028","-0.007","4"
"8","0.2","2011-06-15","-0.00275","-0.028","0.03","4"
"8","0.2","2011-06-16","0.014","-0.014","0.085","4"
"8","0.2","2011-06-17","0.0835","-0.032","0.253","4"
"8","0.2","2011-06-18","0.04275","-0.015","0.144","4"
"8","0.2","2011-06-19","0.08175","-0.345","0.453","4"
"8","0.2","2011-06-20","0.341","-0.087","1.044","4"
"8","0.2","2011-06-21","0.56375","-0.147","1.657","4"
"8","0.2","2011-06-22","0.40975","0.059","0.797","4"
"8","0.2","2011-06-23","0.193","-0.052","0.51","4"
"8","0.2","2011-06-24","0.602","-0.646","1.951","4"
"8","0.2","2011-06-25","0.51825","-0.329","1.644","4"
"8","0.2","2011-06-26","2.23425","-0.184","4.769","4"
"8","0.2","2011-06-27","4.18825","0.368","8.808","4"
"8","0.2","2011-06-28","5.90475","0.747","11.588","4"
"8","0.2","2011-06-29","5.48125","1.281","9.408","4"
"8","0.2","2011-06-30","4.80175","0.499","10.728","4"
"8","0.2","2011-07-01","5.27875","-0.307","10.988","4"
"8","0.2","2011-07-02","4.579","-0.57","10.128","4"
"8","0.2","2011-07-03","5.99375","-0.497","13.948","4"
"8","0.2","2011-07-04","7.0135","1.457","11.238","4"
"8","0.2","2011-07-05","7.86825","1.877","15.388","4"
"8","0.2","2011-07-06","7.97875","2.69","11.528","4"
"8","0.2","2011-07-07","6.219","2.384","9.238","4"
"8","0.2","2011-07-08","4.25875","1.355","5.837","4"
"8","0.2","2011-07-09","6.2005","1.157","10.608","4"
"8","0.2","2011-07-10","5.69575","1.527","8.948","4"
"8","0.2","2011-07-11","6.65125","0.856","13.988","4"
"8","0.2","2011-07-12","8.81475","3.735","12.618","4"
"8","0.2","2011-07-13","3.50675","1.302","6.034","4"
"8","0.2","2011-07-14","3.14175","-1.394","10.338","4"
"8","0.2","2011-07-15","6.59775","0.265","13.558","4"
"8","0.2","2011-07-16","6.956","1.442","11.238","4"
"8","0.2","2011-07-17","4.12775","2.485","5.587","4"
"8","0.2","2011-07-18","3.79475","-2.065","11.638","4"
"8","0.2","2011-07-19","2.559","0.647","4.847","4"
"8","0.2","2011-07-20","0.609","-0.476","2.632","4"
"8","0.2","2011-07-21","2.16125","-1.085","4.99","4"
"8","0.2","2011-07-22","3.874","-1.57","10.178","4"
"8","0.2","2011-07-23","3.4315","1.182","4.613","4"
"8","0.2","2011-07-24","2.399","-1.527","8.238","4"
"8","0.2","2011-07-25","3.4185","-1.065","7.461","4"
"8","0.2","2011-07-26","2.937","-0.893","6.196","4"
"8","0.2","2011-07-27","2.68175","0.501","5.115","4"
"8","0.2","2011-07-28","3.85","0.752","6.098","4"
"8","0.2","2011-07-29","3.9935","0.41","9.008","4"
"8","0.2","2011-07-30","6.19525","1.271","10.248","4"
"8","0.2","2011-07-31","7.31475","1.094","13.718","4"
"8","0.2","2011-08-01","8.92275","3.367","13.108","4"
"8","0.2","2011-08-02","10.0625","3.347","17.838","4"
"8","0.2","2011-08-03","8.50325","6.019","10.878","4"
"8","0.2","2011-08-04","8.058","2.269","15.388","4"
"8","0.2","2011-08-05","9.93125","5.781","12.878","4"
"8","0.2","2011-08-06","6.3965","3.315","7.958","4"
"8","0.2","2011-08-07","4.887","3.509","5.541","4"
"8","0.2","2011-08-08","4.19825","-0.07","9.728","4"
"8","0.2","2011-08-09","3.644","-1.258","8.288","4"
"8","0.2","2011-08-10","4.685","-1.826","13.348","4"
"8","0.2","2011-08-11","9.47375","3.314","16.688","4"
"8","0.2","2011-08-12","9.56075","4.119","14.348","4"
"8","0.2","2011-08-13","9.49575","3.249","15.808","4"
"8","0.2","2011-08-14","8.6075","4.746","10.428","4"
"8","0.2","2011-08-15","6.81725","4.119","10.248","4"
"8","0.2","2011-08-16","9.18075","2.936","17.098","4"
"8","0.2","2011-08-17","11.79375","5.661","18.548","4"
"8","0.2","2011-08-18","11.6885","6.65","15.318","4"
"8","0.2","2011-08-19","10.37625","5.871","14.848","4"
"8","0.2","2011-08-20","11.67275","6.167","17.988","4"
"8","0.2","2011-08-21","12.45475","6.895","17.798","4"
"8","0.2","2011-08-22","12.95775","7.647","18.238","4"
"8","0.2","2011-08-23","11.33475","5.975","15.728","4"
"8","0.2","2011-08-24","9.729","4.962","14.508","4"
"8","0.2","2011-08-25","9.508","4.653","14.958","4"
"8","0.2","2011-08-26","6.54125","4.793","7.938","4"
"8","0.2","2011-08-27","3.9335","0.592","8.178","4"
"8","0.2","2011-08-28","6.1915","0.331","14.168","4"
"8","0.2","2011-08-29","8.68225","3.168","14.978","4"
"8","0.2","2011-08-30","8.683","2.657","15.328","4"
"8","0.2","2011-08-31","8.706","2.922","14.618","4"
"8","0.2","2011-09-01","7.89925","3.497","12.498","4"
"8","0.2","2011-09-02","8.699","3.896","13.328","4"
"8","0.2","2011-09-03","8.34425","4.245","10.998","4"
"8","0.2","2011-09-04","5.2075","4.087","6.049","4"
"8","0.2","2011-09-05","7.141","2.871","12.488","4"
"8","0.2","2011-09-06","7.1315","1.461","13.228","4"
"8","0.2","2011-09-07","5.83875","2.952","8.968","4"
"8","0.2","2011-09-08","5.49","3.2","6.765","4"
"8","0.2","2011-09-09","7.42075","1.769","15.438","4"
"8","0.2","2011-09-10","9.5965","4.182","15.648","4"
"8","0.2","2011-09-11","8.64475","4.135","11.458","4"
"8","0.2","2011-09-12","7.2845","2.389","13.868","4"
"8","0.2","2011-09-13","9.14025","3.526","15.268","4"
"8","0.2","2011-09-14","9.40725","4.105","14.998","4"
"8","0.2","2011-09-15","8.713","3.118","14.848","4"
"8","0.2","2011-09-16","8.885","3.816","14.308","4"
"8","0.2","2011-09-17","6.77025","4.514","8.758","4"
"8","0.2","2011-09-18","1.5645","0.98","2.69","4"
"8","0.2","2011-09-19","-0.70275","-1.309","0.064","4"
"8","0.2","2011-09-20","-0.089","-2.733","4.146","4"
"8","0.2","2011-09-21","4.303","-0.24","10.378","4"
"8","0.2","2011-09-22","6.90475","2.18","12.168","4"
"8","0.2","2011-09-23","6.5385","1.478","12.178","4"
"8","0.2","2011-09-24","6.5445","1.724","11.778","4"
"8","0.2","2011-09-25","5.717","1.69","9.768","4"
"8","0.2","2011-09-26","6.036","1.218","11.568","4"
"8","0.2","2011-09-27","6.1825","1.341","11.868","4"
"8","0.2","2011-09-28","6.52075","1.357","12.528","4"
"8","0.2","2011-09-29","6.704","1.914","11.538","4"
"8","0.2","2011-09-30","5.85975","1.001","11.418","4"
"8","0.2","2011-10-01","6.661","1.316","13.058","4"
"8","0.2","2011-10-02","8.111","3.2","13.428","4"
"8","0.2","2011-10-03","8.46625","3.38","13.898","4"
"8","0.2","2011-10-04","7.88675","2.938","13.058","4"
"8","0.2","2011-10-05","7.35575","2.472","12.468","4"
"8","0.2","2011-10-06","6.21125","1.945","10.168","4"
"8","0.2","2011-10-07","0.29975","-2.062","3.403","4"
"8","0.2","2011-10-08","-3.76775","-4.639","-2.712","4"
"8","0.2","2011-10-09","-1.805","-3.307","-0.166","4"
"8","0.2","2011-10-10","-0.17425","-0.665","0.258","4"
"8","0.2","2011-10-11","0.639","-0.82","2.211","4"
"8","0.2","2011-10-12","0.98575","-0.517","3.408","4"
"8","0.2","2011-10-13","1.34075","-1.453","4.633","4"
"8","0.2","2011-10-14","-0.0035","-3.439","3.473","4"
"8","0.2","2011-10-15","0.6275","-3.146","4.974","4"
"8","0.2","2011-10-16","1.35225","-2.206","5.447","4"
"8","0.2","2011-10-17","0.947","-2.959","4.866","4"
"8","0.2","2011-10-18","0.3065","-3.439","3.748","4"
"8","0.2","2011-10-19","-1.95025","-3.208","-0.989","4"
"8","0.2","2011-10-20","-2.4145","-4.028","-0.804","4"
"8","0.2","2011-10-21","-3.1815","-7.027","0.871","4"
"8","0.2","2011-10-22","-2.50925","-6.667","1.4","4"
"8","0.2","2011-10-23","-1.05825","-4.757","2.948","4"
"8","0.2","2011-10-24","-2.22575","-5.092","-0.641","4"
"8","0.2","2011-10-25","-1.93925","-2.346","-1.433","4"
"8","0.2","2011-10-26","-1.9685","-4.98","1.489","4"
"8","0.2","2011-10-27","-1.259","-3.292","0.361","4"
"8","0.2","2011-10-28","0.30925","-2.006","3.57","4"
"8","0.2","2011-10-29","0.51075","-2.569","3.538","4"
"8","0.2","2011-10-30","0.5675","-2.407","3.78","4"
"8","0.2","2011-10-31","0.1865","-2.488","3.228","4"
"8","0.2","2011-11-01","-0.4515","-1.985","0.44","4"
"8","0.2","2011-11-02","-0.89225","-3.693","2.515","4"
"8","0.2","2011-11-03","-1.93475","-3.334","-1.316","4"
"8","0.2","2011-11-04","-1.6975","-2.145","-1.263","4"
"8","0.2","2011-11-05","-1.85625","-2.025","-1.728","4"
"8","0.2","2011-11-06","-1.909","-2.245","-1.57","4"
"8","0.2","2011-11-07","-2.044","-2.427","-1.519","4"
"8","0.2","2012-06-19","0.43675","-0.014","0.94","4"
"8","0.2","2011-11-08","-2.3235","-2.774","-1.421","4"
"8","0.2","2011-11-09","-1.756","-3.355","-0.267","4"
"8","0.2","2011-11-10","-2.278","-4.869","-0.167","4"
"8","0.2","2011-11-11","-2.49225","-4.999","-0.504","4"
"8","0.2","2011-11-12","-2.986","-5.455","-0.975","4"
"8","0.2","2011-11-13","-2.21225","-4.471","-0.037","4"
"8","0.2","2011-11-14","-2.0555","-4.361","-0.281","4"
"8","0.2","2011-11-15","-2.50425","-4.713","-0.447","4"
"8","0.2","2011-11-16","-3.19775","-6.101","-0.712","4"
"8","0.2","2011-11-17","-3.68775","-6.452","-1.306","4"
"8","0.2","2011-11-18","-3.679","-6.289","-1.035","4"
"8","0.2","2011-11-19","-3.09625","-5.048","-1.609","4"
"8","0.2","2011-11-20","-2.3735","-4.209","-0.762","4"
"8","0.2","2011-11-21","-3.15325","-5.316","-1.473","4"
"8","0.2","2011-11-22","-3.7425","-6.335","-1.594","4"
"8","0.2","2011-11-23","-3.85575","-6.194","-1.613","4"
"8","0.2","2011-11-24","-4.18825","-6.645","-1.854","4"
"8","0.2","2011-11-25","-3.73425","-6.407","-0.977","4"
"8","0.2","2011-11-26","-3.03125","-5.273","-1.166","4"
"8","0.2","2011-11-27","-2.3375","-4.98","0.257","4"
"8","0.2","2011-11-28","-2.39525","-4.427","-1.166","4"
"8","0.2","2011-11-29","-3.5485","-5.364","-1.496","4"
"8","0.2","2011-11-30","-2.614","-4.581","-0.86","4"
"8","0.2","2011-12-01","-2.52275","-4.493","-0.954","4"
"8","0.2","2011-12-02","-2.82225","-4.427","-1.945","4"
"8","0.2","2011-12-03","-4.06","-5.022","-3.418","4"
"8","0.2","2011-12-04","-3.24425","-4.165","-1.957","4"
"8","0.2","2011-12-05","-3.28875","-3.46","-2.905","4"
"8","0.2","2011-12-06","-4.11425","-4.285","-3.817","4"
"8","0.2","2011-12-07","-3.34875","-3.985","-2.79","4"
"8","0.2","2011-12-08","-2.434","-2.808","-2.117","4"
"8","0.2","2011-12-09","-2.26075","-2.589","-1.84","4"
"8","0.2","2011-12-10","-2.28625","-2.692","-1.86","4"
"8","0.2","2011-12-11","-2.5355","-3","-1.862","4"
"8","0.2","2011-12-12","-2.8425","-2.976","-2.63","4"
"8","0.2","2011-12-13","-2.982","-3.615","-2.435","4"
"8","0.2","2011-12-14","-2.66425","-2.708","-2.569","4"
"8","0.2","2011-12-15","-3.40225","-3.749","-3.077","4"
"8","0.2","2011-12-16","-3.197","-3.622","-2.815","4"
"8","0.2","2011-12-17","-2.50675","-2.68","-2.375","4"
"8","0.2","2011-12-18","-2.3375","-2.348","-2.327","4"
"8","0.2","2011-12-19","-2.377","-2.399","-2.349","4"
"8","0.2","2011-12-20","-2.438","-2.458","-2.42","4"
"8","0.2","2011-12-21","-2.355","-2.395","-2.304","4"
"8","0.2","2011-12-22","-2.19425","-2.262","-2.125","4"
"8","0.2","2011-12-23","-1.9995","-2.065","-1.93","4"
"8","0.2","2011-12-24","-1.82","-1.886","-1.752","4"
"8","0.2","2011-12-25","-1.67675","-1.716","-1.649","4"
"8","0.2","2011-12-26","-1.59225","-1.626","-1.552","4"
"8","0.2","2011-12-27","-1.511","-1.55","-1.477","4"
"8","0.2","2011-12-28","-1.419","-1.453","-1.379","4"
"8","0.2","2011-12-29","-1.359","-1.373","-1.345","4"
"8","0.2","2011-12-30","-1.3505","-1.364","-1.344","4"
"8","0.2","2011-12-31","-1.38075","-1.394","-1.364","4"
"8","0.2","2012-01-01","-1.40925","-1.414","-1.395","4"
"8","0.2","2012-01-02","-1.384","-1.394","-1.373","4"
"8","0.2","2012-01-03","-1.35225","-1.367","-1.336","4"
"8","0.2","2012-01-04","-1.309","-1.336","-1.29","4"
"8","0.2","2012-01-05","-1.2795","-1.292","-1.258","4"
"8","0.2","2012-01-06","-1.24125","-1.247","-1.228","4"
"8","0.2","2012-01-07","-1.21975","-1.228","-1.208","4"
"8","0.2","2012-01-08","-1.2485","-1.255","-1.233","4"
"8","0.2","2012-01-09","-1.284","-1.297","-1.267","4"
"8","0.2","2012-01-10","-1.31275","-1.317","-1.308","4"
"8","0.2","2012-01-11","-1.3255","-1.332","-1.316","4"
"8","0.2","2012-01-12","-1.32875","-1.332","-1.321","4"
"8","0.2","2012-01-13","-1.34625","-1.356","-1.332","4"
"8","0.2","2012-01-14","-1.36525","-1.378","-1.349","4"
"8","0.2","2012-01-15","-1.41675","-1.44","-1.388","4"
"8","0.2","2012-01-16","-1.49175","-1.519","-1.466","4"
"8","0.2","2012-01-17","-1.56475","-1.592","-1.523","4"
"8","0.2","2012-01-18","-1.66325","-1.689","-1.621","4"
"8","0.2","2012-01-19","-1.761","-1.806","-1.721","4"
"8","0.2","2012-01-22","-1.8455","-1.849","-1.842","4"
"8","0.2","2012-01-23","-1.82325","-1.842","-1.803","4"
"8","0.2","2012-01-24","-1.79975","-1.803","-1.798","4"
"8","0.2","2012-01-25","-1.7885","-1.799","-1.781","4"
"8","0.2","2012-01-26","-1.76625","-1.783","-1.758","4"
"8","0.2","2012-01-27","-1.7415","-1.759","-1.728","4"
"8","0.2","2012-01-28","-1.71225","-1.72","-1.701","4"
"8","0.2","2012-01-29","-1.66975","-1.7","-1.641","4"
"8","0.2","2012-01-30","-1.689","-1.746","-1.639","4"
"8","0.2","2012-01-31","-1.88075","-1.962","-1.795","4"
"8","0.2","2012-02-01","-2.0705","-2.141","-2.006","4"
"8","0.2","2012-02-02","-2.28","-2.371","-2.19","4"
"8","0.2","2012-02-03","-2.5325","-2.652","-2.428","4"
"8","0.2","2012-02-04","-2.84825","-2.985","-2.71","4"
"8","0.2","2012-02-05","-3.183","-3.3","-3.065","4"
"8","0.2","2012-02-06","-3.465","-3.569","-3.359","4"
"8","0.2","2012-02-07","-3.72925","-3.776","-3.653","4"
"8","0.2","2012-02-08","-3.47825","-3.707","-3.229","4"
"8","0.2","2012-02-09","-3.4015","-3.495","-3.262","4"
"8","0.2","2012-02-10","-3.875","-4.133","-3.593","4"
"8","0.2","2012-02-11","-4.452","-4.537","-4.299","4"
"8","0.2","2012-02-12","-4.731","-4.847","-4.587","4"
"8","0.2","2012-02-13","-4.9945","-5.07","-4.876","4"
"8","0.2","2012-02-14","-5.0955","-5.148","-5.057","4"
"8","0.2","2012-02-15","-5.0945","-5.126","-5.063","4"
"8","0.2","2012-02-16","-4.8915","-4.992","-4.77","4"
"8","0.2","2012-02-17","-4.597","-4.687","-4.484","4"
"8","0.2","2012-02-18","-4.36575","-4.421","-4.307","4"
"8","0.2","2012-02-19","-4.2235","-4.267","-4.166","4"
"8","0.2","2012-02-20","-4.06025","-4.113","-4","4"
"8","0.2","2012-02-21","-3.94075","-3.946","-3.939","4"
"8","0.2","2012-02-22","-3.935","-3.964","-3.898","4"
"8","0.2","2012-02-23","-3.93","-3.957","-3.903","4"
"8","0.2","2012-02-24","-3.796","-3.885","-3.664","4"
"8","0.2","2012-02-25","-3.47875","-3.587","-3.355","4"
"8","0.2","2012-02-26","-3.2325","-3.287","-3.178","4"
"8","0.2","2012-02-27","-3.247","-3.283","-3.18","4"
"8","0.2","2012-02-28","-3.38275","-3.432","-3.306","4"
"8","0.2","2012-02-29","-3.34075","-3.397","-3.24","4"
"8","0.2","2012-03-01","-3.096","-3.167","-2.973","4"
"8","0.2","2012-03-02","-2.92375","-2.959","-2.845","4"
"8","0.2","2012-03-03","-2.848","-2.89","-2.815","4"
"8","0.2","2012-03-04","-2.729","-2.79","-2.662","4"
"8","0.2","2012-03-05","-2.56475","-2.602","-2.525","4"
"8","0.2","2012-03-06","-2.4905","-2.52","-2.462","4"
"8","0.2","2012-03-07","-2.43575","-2.438","-2.434","4"
"8","0.2","2012-03-08","-2.43975","-2.447","-2.432","4"
"8","0.2","2012-03-09","-2.45325","-2.454","-2.453","4"
"8","0.2","2012-03-10","-2.439","-2.44","-2.438","4"
"8","0.2","2012-03-11","-2.44","-2.445","-2.434","4"
"8","0.2","2012-03-12","-2.4205","-2.427","-2.413","4"
"8","0.2","2012-03-13","-2.39325","-2.407","-2.378","4"
"8","0.2","2012-03-14","-2.36475","-2.383","-2.357","4"
"8","0.2","2012-03-15","-2.341","-2.344","-2.337","4"
"8","0.2","2012-03-16","-2.32925","-2.342","-2.317","4"
"8","0.2","2012-03-17","-2.2955","-2.322","-2.269","4"
"8","0.2","2012-03-18","-2.2495","-2.279","-2.205","4"
"8","0.2","2012-03-19","-2.197","-2.205","-2.185","4"
"8","0.2","2012-03-20","-2.1935","-2.198","-2.185","4"
"8","0.2","2012-03-21","-2.1635","-2.181","-2.156","4"
"8","0.2","2012-03-22","-2.13325","-2.141","-2.116","4"
"8","0.2","2012-03-23","-2.10775","-2.12","-2.096","4"
"8","0.2","2012-03-24","-2.09675","-2.098","-2.096","4"
"8","0.2","2012-03-25","-2.09525","-2.097","-2.092","4"
"8","0.2","2012-03-26","-2.0875","-2.098","-2.076","4"
"8","0.2","2012-03-27","-2.07275","-2.08","-2.056","4"
"8","0.2","2012-03-28","-2.0305","-2.065","-1.937","4"
"8","0.2","2012-03-29","-1.9345","-1.961","-1.857","4"
"8","0.2","2012-03-30","-1.8315","-1.866","-1.758","4"
"8","0.2","2012-03-31","-1.70775","-1.727","-1.66","4"
"8","0.2","2012-04-01","-1.6425","-1.664","-1.621","4"
"8","0.2","2012-04-02","-1.60425","-1.625","-1.562","4"
"8","0.2","2012-04-03","-1.5335","-1.567","-1.496","4"
"8","0.2","2012-04-04","-1.43275","-1.472","-1.382","4"
"8","0.2","2012-04-05","-1.3175","-1.375","-1.188","4"
"8","0.2","2012-04-06","-1.04025","-1.101","-0.981","4"
"8","0.2","2012-04-07","-0.92425","-0.95","-0.895","4"
"8","0.2","2012-04-08","-0.88475","-0.889","-0.881","4"
"8","0.2","2012-04-09","-0.86425","-0.866","-0.859","4"
"8","0.2","2012-04-10","-0.86825","-0.874","-0.859","4"
"8","0.2","2012-04-11","-0.86875","-0.876","-0.857","4"
"8","0.2","2012-04-12","-0.9015","-0.917","-0.885","4"
"8","0.2","2012-04-13","-0.94975","-0.965","-0.93","4"
"8","0.2","2012-04-14","-0.9745","-0.986","-0.969","4"
"8","0.2","2012-04-15","-0.969","-0.969","-0.969","4"
"8","0.2","2012-04-16","-0.989","-0.989","-0.989","4"
"8","0.2","2012-04-17","-1.00325","-1.008","-0.989","4"
"8","0.2","2012-04-18","-1.01275","-1.027","-1.008","4"
"8","0.2","2012-04-19","-1.01625","-1.027","-1.008","4"
"8","0.2","2012-04-20","-1.01925","-1.024","-1.015","4"
"8","0.2","2012-04-21","-1.0135","-1.019","-1.001","4"
"8","0.2","2012-04-22","-1.00075","-1.004","-0.999","4"
"8","0.2","2012-04-23","-0.9985","-1.004","-0.996","4"
"8","0.2","2012-04-24","-0.999","-1.004","-0.993","4"
"8","0.2","2012-04-25","-1.01125","-1.018","-0.999","4"
"8","0.2","2012-04-26","-1.002","-1.027","-0.977","4"
"8","0.2","2012-04-27","-0.95625","-0.969","-0.942","4"
"8","0.2","2012-04-28","-0.888","-0.931","-0.843","4"
"8","0.2","2012-04-29","-0.7775","-0.798","-0.767","4"
"8","0.2","2012-04-30","-0.75825","-0.767","-0.748","4"
"8","0.2","2012-05-01","-0.74975","-0.76","-0.74","4"
"8","0.2","2012-05-02","-0.76025","-0.761","-0.76","4"
"8","0.2","2012-05-03","-0.776","-0.783","-0.762","4"
"8","0.2","2012-05-04","-0.7785","-0.783","-0.766","4"
"8","0.2","2012-05-05","-0.765","-0.765","-0.765","4"
"8","0.2","2012-05-06","-0.73675","-0.747","-0.727","4"
"8","0.2","2012-05-07","-0.71275","-0.727","-0.706","4"
"8","0.2","2012-05-08","-0.63725","-0.69","-0.595","4"
"8","0.2","2012-05-09","-0.572","-0.596","-0.502","4"
"8","0.2","2012-05-10","-0.16075","-0.24","-0.11","4"
"8","0.2","2012-05-11","-0.0815","-0.091","-0.073","4"
"8","0.2","2012-05-12","-0.0595","-0.068","-0.052","4"
"8","0.2","2012-05-13","-0.0535","-0.062","-0.047","4"
"8","0.2","2012-05-14","-0.05975","-0.062","-0.058","4"
"8","0.2","2012-05-15","-0.059","-0.061","-0.054","4"
"8","0.2","2012-05-16","-0.057","-0.058","-0.054","4"
"8","0.2","2012-05-17","-0.05875","-0.062","-0.056","4"
"8","0.2","2012-05-18","-0.0535","-0.062","-0.047","4"
"8","0.2","2012-05-19","-0.05125","-0.058","-0.047","4"
"8","0.2","2012-05-20","-0.049","-0.054","-0.047","4"
"8","0.2","2012-05-21","-0.047","-0.047","-0.047","4"
"8","0.2","2012-05-22","-0.04725","-0.048","-0.047","4"
"8","0.2","2012-05-23","-0.0495","-0.054","-0.047","4"
"8","0.2","2012-05-24","-0.05175","-0.058","-0.047","4"
"8","0.2","2012-05-25","-0.048","-0.058","-0.04","4"
"8","0.2","2012-05-26","-0.04375","-0.047","-0.04","4"
"8","0.2","2012-05-27","-0.04725","-0.055","-0.04","4"
"8","0.2","2012-05-28","-0.04425","-0.047","-0.04","4"
"8","0.2","2012-05-29","-0.0435","-0.047","-0.04","4"
"8","0.2","2012-05-30","-0.04425","-0.047","-0.04","4"
"8","0.2","2012-05-31","-0.04425","-0.047","-0.04","4"
"8","0.2","2012-06-01","-0.048","-0.055","-0.043","4"
"8","0.2","2012-06-02","-0.03575","-0.047","-0.024","4"
"8","0.2","2012-06-03","-0.03825","-0.05","-0.021","4"
"8","0.2","2012-06-04","-0.04825","-0.059","-0.04","4"
"8","0.2","2012-06-05","-0.039","-0.047","-0.021","4"
"8","0.2","2012-06-06","-0.0425","-0.048","-0.036","4"
"8","0.2","2012-06-07","-0.031","-0.05","-0.003","4"
"8","0.2","2012-06-08","-0.02675","-0.051","-0.003","4"
"8","0.2","2012-06-09","-0.03","-0.048","-0.003","4"
"8","0.2","2012-06-10","-0.03325","-0.047","-0.018","4"
"8","0.2","2012-06-11","-0.03975","-0.047","-0.021","4"
"8","0.2","2012-06-12","-0.05175","-0.058","-0.047","4"
"8","0.2","2012-06-13","-0.0425","-0.047","-0.04","4"
"8","0.2","2012-06-14","-0.0475","-0.062","-0.041","4"
"8","0.2","2012-06-15","-0.01775","-0.049","0.032","4"
"8","0.2","2012-06-16","0.042","-0.051","0.162","4"
"8","0.2","2012-06-17","0.19175","-0.069","0.527","4"
"8","0.2","2012-06-18","0.525","-0.014","1.17","4"
"8","0.2","2012-06-20","0.7025","0.295","1.118","4"
"8","0.2","2012-06-21","1.6385","-0.201","3.984","4"
"8","0.2","2012-06-22","2.61875","-0.627","6.686","4"
"8","0.2","2012-06-23","3.79325","-0.292","8.808","4"
"8","0.2","2012-06-24","4.544","0.078","9.118","4"
"8","0.2","2012-06-25","2.76025","1.055","4.133","4"
"8","0.2","2012-06-26","1.33475","0.28","2.248","4"
"8","0.2","2012-06-27","4.83675","-0.221","10.378","4"
"8","0.2","2012-06-28","6.8615","0.766","13.158","4"
"8","0.2","2012-06-29","6.79475","2.027","10.688","4"
"8","0.2","2012-06-30","6.745","1.63","11.108","4"
"8","0.2","2012-07-01","4.26875","2.502","6.862","4"
"8","0.2","2012-07-02","0.83025","0.261","1.924","4"
"8","0.2","2012-07-03","3.68725","-0.723","9.918","4"
"8","0.2","2012-07-04","5.55825","0.682","9.428","4"
"8","0.2","2012-07-05","2.82825","-0.181","4.82","4"
"8","0.2","2012-07-06","1.732","0.115","4.099","4"
"8","0.2","2012-07-07","4.68325","-0.384","11.468","4"
"8","0.2","2012-07-08","5.177","1.214","11.508","4"
"8","0.2","2012-07-09","7.3845","0.751","14.458","4"
"8","0.2","2012-07-10","6.4045","1.512","10.768","4"
"8","0.2","2012-07-11","5.5955","0.697","9.928","4"
"8","0.2","2012-07-12","5.83775","-0.326","13.138","4"
"8","0.2","2012-07-13","5.689","1.773","9.658","4"
"8","0.2","2012-07-14","4.40675","1.737","8.778","4"
"8","0.2","2012-07-15","4.688","-0.27","10.718","4"
"8","0.2","2012-07-16","4.977","-1.414","12.168","4"
"8","0.2","2012-07-17","6.05875","0.68","11.868","4"
"8","0.2","2012-07-18","8.0315","1.281","15.448","4"
"8","0.2","2012-07-19","6.8995","3.281","8.218","4"
"8","0.2","2012-07-20","5.108","1.351","10.358","4"
"8","0.2","2012-07-21","4.7335","0.986","8.248","4"
"8","0.2","2012-07-22","5.085","-0.532","10.798","4"
"8","0.2","2012-07-23","3.51575","-0.95","7.712","4"
"8","0.2","2012-07-24","5.9375","0.677","12.088","4"
"8","0.2","2012-07-25","8.7535","2.671","15.528","4"
"8","0.2","2012-07-26","10.88375","4.341","17.788","4"
"8","0.2","2012-07-27","10.88075","6.049","13.638","4"
"8","0.2","2012-07-28","6.2115","3.864","8.508","4"
"8","0.2","2012-07-29","7.59325","1.512","15.148","4"
"8","0.2","2012-07-30","7.97675","2.403","12.508","4"
"8","0.2","2012-07-31","8.39575","2.027","15.738","4"
"8","0.2","2012-08-01","10.147","3.864","16.098","4"
"8","0.2","2012-08-02","9.143","3.848","14.288","4"
"8","0.2","2012-08-03","9.23775","2.987","15.608","4"
"8","0.2","2012-08-04","8.55175","4.263","10.808","4"
"8","0.2","2012-08-05","5.334","3.084","8.288","4"
"8","0.2","2012-08-06","4.22025","1.561","6.31","4"
"8","0.2","2012-08-07","5.637","-0.763","14.308","4"
"8","0.2","2012-08-08","9.68925","3.068","17.398","4"
"8","0.2","2012-08-09","10.729","4.372","17.308","4"
"8","0.2","2012-08-10","10.19575","3.819","16.708","4"
"8","0.2","2012-08-11","10.23625","3.691","16.788","4"
"8","0.2","2012-08-12","9.1425","3.656","15.298","4"
"8","0.2","2012-08-13","9.34925","3.023","15.288","4"
"8","0.2","2012-08-14","10.18175","4.153","16.388","4"
"8","0.2","2012-08-15","10.6925","4.916","16.738","4"
"8","0.2","2012-08-16","10.95675","7.153","16.148","4"
"8","0.2","2012-08-17","11.62875","5.131","19.638","4"
"8","0.2","2012-08-18","14.237","7.884","21.238","4"
"8","0.2","2012-08-19","14.938","8.828","21.098","4"
"8","0.2","2012-08-20","14.408","9.388","18.098","4"
"8","0.2","2012-08-21","13.568","8.088","19.698","4"
"8","0.2","2012-08-22","12.908","7.998","17.558","4"
"8","0.2","2012-08-23","10.91225","6.895","12.708","4"
"8","0.2","2012-08-24","7.773","5.826","10.328","4"
"8","0.2","2012-08-25","7.9175","5.451","11.748","4"
"8","0.2","2012-08-26","6.394","2.086","10.498","4"
"8","0.2","2012-08-27","7.15375","0.947","15.458","4"
"8","0.2","2012-08-28","9.598","5.238","12.178","4"
"8","0.2","2012-08-29","7.27875","2.79","11.858","4"
"8","0.2","2012-08-30","3.7355","2.636","4.858","4"
"8","0.2","2012-08-31","1.46275","0.155","2.923","4"
"8","0.2","2012-09-01","-0.20925","-0.646","0.526","4"
"8","0.2","2012-09-02","1.07925","-0.912","4.115","4"
"8","0.2","2012-09-03","0.46925","-0.704","1.455","4"
"8","0.2","2012-09-04","1.73175","0.298","3.568","4"
"8","0.2","2012-09-05","3.8395","-0.144","10.328","4"
"8","0.2","2012-09-06","6.0945","0.791","12.538","4"
"8","0.2","2012-09-07","7.77875","1.442","14.848","4"
"8","0.2","2012-09-08","8.50675","2.472","14.788","4"
"8","0.2","2012-09-09","8.29475","2.894","14.278","4"
"8","0.2","2012-09-10","8.71875","3.663","14.298","4"
"8","0.2","2012-09-11","7.5175","3.19","11.508","4"
"8","0.2","2012-09-12","3.164","2.052","5.83","4"
"8","0.2","2012-09-13","-0.10325","-2.645","4.178","4"
"8","0.2","2012-09-14","2.3325","-3.481","10.258","4"
"8","0.2","2012-09-15","6.29125","0.625","13.318","4"
"8","0.2","2012-09-16","8.26425","2.807","14.078","4"
"8","0.2","2012-09-17","8.39025","3.186","14.038","4"
"8","0.2","2012-09-18","6.7195","2.573","9.508","4"
"8","0.2","2012-09-19","3.9665","1.707","6.064","4"
"8","0.2","2012-09-20","1.62725","-4.165","9.008","4"
"8","0.2","2012-09-21","4.848","0.024","10.548","4"
"8","0.2","2012-09-22","4.30725","2.185","7.205","4"
"8","0.2","2012-09-23","5.0565","0.892","9.488","4"
"8","0.2","2012-09-24","3.30275","1.51","5.126","4"
"8","0.2","2012-09-25","1.332","-1.59","3.962","4"
"8","0.2","2012-09-26","-0.095","-0.836","0.295","4"
"8","0.2","2012-09-27","0.27","-1.925","2.899","4"
"8","0.2","2012-09-28","0.93825","-2.918","6.03","4"
"8","0.2","2012-09-29","1.345","0.643","1.944","4"
"8","0.2","2012-09-30","0.46725","-0.363","1.608","4"
"8","0.2","2012-10-01","0.99525","-1.414","4.15","4"
"8","0.2","2012-10-02","1.7185","-2.407","6.66","4"
"8","0.2","2012-10-03","2.01475","-1.668","5.988","4"
"8","0.2","2012-10-04","-0.03675","-1.965","0.662","4"
"8","0.2","2012-10-05","1.57225","-2.367","7.347","4"
"8","0.2","2012-10-06","2.796","-1.029","6.924","4"
"8","0.2","2012-10-07","0.9635","0.229","2.942","4"
"8","0.2","2012-10-08","0.278","-2.613","3.186","4"
"8","0.2","2012-10-09","0.46325","-0.103","0.743","4"
"8","0.2","2012-10-10","-0.3855","-1.142","0.034","4"
"8","0.2","2012-10-11","-0.184","-2.427","2.515","4"
"8","0.2","2012-10-12","-0.02575","-1.181","1.118","4"
"8","0.2","2012-10-13","-2.07","-5.228","0.872","4"
"8","0.2","2012-10-14","-1.272","-4.339","1.585","4"
"8","0.2","2012-10-15","-1.369","-1.905","-0.912","4"
"8","0.2","2012-10-16","-1.299","-2.061","-0.484","4"
"8","0.2","2012-10-17","-0.3735","-0.855","0.158","4"
"8","0.2","2012-10-18","0.22375","-0.612","1.153","4"
"8","0.2","2012-10-19","0.19975","-0.388","0.599","4"
"8","0.2","2012-10-20","0.911","-1.656","3.875","4"
"8","0.2","2012-10-21","2.31675","-0.294","4.851","4"
"8","0.2","2012-10-22","2.95925","0.005","6.617","4"
"8","0.2","2012-10-23","3.08025","0.023","6.588","4"
"8","0.2","2012-10-24","1.714","-1.85","6.06","4"
"8","0.2","2012-10-25","1.409","-2.085","4.808","4"
"8","0.2","2012-10-26","-0.216","-1.375","0.274","4"
"8","0.2","2012-10-27","-0.8435","-1.2","-0.495","4"
"8","0.2","2012-10-28","-1.40025","-1.482","-1.271","4"
"8","0.2","2012-10-29","-1.174","-1.247","-1.048","4"
"8","0.2","2012-10-30","-0.99675","-1.081","-0.842","4"
"8","0.2","2012-10-31","-0.95975","-1.027","-0.907","4"
"8","0.2","2012-11-01","-1.13025","-1.547","-0.417","4"
"8","0.2","2012-11-02","-1.3385","-1.743","-0.923","4"
"8","0.2","2012-11-03","-1.1865","-1.727","-0.549","4"
"8","0.2","2012-11-04","-0.93275","-1.297","-0.48","4"
"8","0.2","2012-11-05","-1.28425","-1.886","-0.665","4"
"8","0.2","2012-11-06","-3.19325","-3.985","-2.319","4"
"8","0.2","2012-11-07","-3.049","-4.133","-1.364","4"
"8","0.2","2012-11-08","-2.00625","-2.753","-1.386","4"
"8","0.2","2012-11-09","-1.036","-1.767","-0.267","4"
"8","0.2","2012-11-10","-0.99075","-1.453","-0.778","4"
"8","0.2","2012-11-11","-1.691","-2.045","-1.394","4"
"8","0.2","2012-11-12","-1.715","-2.81","-0.737","4"
"8","0.2","2012-11-13","-1.6925","-2.876","-0.397","4"
"8","0.2","2012-11-14","-2.05275","-3.355","-0.851","4"
"8","0.2","2012-11-15","-1.55625","-3.021","-0.153","4"
"8","0.2","2012-11-16","-1.854","-3.229","-0.484","4"
"8","0.2","2012-11-17","-2.19625","-3.608","-0.964","4"
"8","0.2","2012-11-18","-3.0185","-3.885","-2.156","4"
"8","0.2","2012-11-19","-3.169","-4.8","-1.802","4"
"8","0.2","2012-11-20","-2.91925","-4.537","-1.46","4"
"8","0.2","2012-11-21","-2.595","-4.122","-1.25","4"
"8","0.2","2012-11-22","-2.16825","-2.874","-1.288","4"
"8","0.2","2012-11-23","-3.4595","-4.91","-2.326","4"
"8","0.2","2012-11-24","-2.2065","-3.292","-1.25","4"
"8","0.2","2012-11-25","-2.30825","-2.835","-1.866","4"
"8","0.2","2012-11-26","-1.9045","-2.185","-1.343","4"
"8","0.2","2012-11-27","-2.9495","-3.229","-2.589","4"
"8","0.2","2012-11-28","-3.5545","-3.818","-3.439","4"
"8","0.2","2012-11-29","-3.38975","-3.752","-3.021","4"
"8","0.2","2012-11-30","-3.0535","-3.679","-2.395","4"
"8","0.2","2012-12-01","-3.461","-4.499","-2.519","4"
"8","0.2","2012-12-02","-4.61775","-4.919","-4.332","4"
"8","0.2","2012-12-03","-4.84475","-5.874","-3.817","4"
"8","0.2","2012-12-04","-2.8115","-3.33","-2.354","4"
"8","0.2","2012-12-05","-1.9325","-2.15","-1.732","4"
"8","0.2","2012-12-06","-1.562","-1.653","-1.48","4"
"8","0.2","2012-12-07","-1.4225","-1.457","-1.384","4"
"8","0.2","2012-12-08","-1.373","-1.379","-1.366","4"
"8","0.2","2012-12-09","-1.36475","-1.371","-1.36","4"
"8","0.2","2012-12-10","-1.38425","-1.387","-1.379","4"
"8","0.2","2012-12-11","-1.3765","-1.382","-1.368","4"
"8","0.2","2012-12-12","-1.38275","-1.391","-1.376","4"
"8","0.2","2012-12-13","-1.4085","-1.414","-1.406","4"
"8","0.2","2012-12-14","-1.39725","-1.406","-1.375","4"
"8","0.2","2012-12-15","-1.3155","-1.375","-1.254","4"
"8","0.2","2012-12-16","-1.21025","-1.233","-1.195","4"
"8","0.2","2012-12-17","-1.19475","-1.2","-1.193","4"
"8","0.2","2012-12-18","-1.2065","-1.216","-1.19","4"
"8","0.2","2012-12-19","-1.23025","-1.237","-1.225","4"
"8","0.2","2012-12-20","-1.232","-1.239","-1.22","4"
"8","0.2","2012-12-21","-1.209","-1.216","-1.196","4"
"8","0.2","2012-12-22","-1.17825","-1.189","-1.17","4"
"8","0.2","2012-12-23","-1.15025","-1.162","-1.123","4"
"8","0.2","2012-12-24","-1.079","-1.123","-1.029","4"
"8","0.2","2012-12-25","-0.93675","-1.008","-0.874","4"
"8","0.2","2012-12-26","-0.8215","-0.854","-0.795","4"
"8","0.2","2012-12-27","-0.7845","-0.793","-0.775","4"
"8","0.2","2012-12-28","-0.774","-0.778","-0.769","4"
"8","0.2","2012-12-29","-0.80225","-0.813","-0.796","4"
"8","0.2","2012-12-30","-0.826","-0.836","-0.813","4"
"8","0.2","2012-12-31","-0.86075","-0.874","-0.849","4"
"8","0.2","2013-01-01","-0.8915","-0.906","-0.874","4"
"8","0.2","2013-01-02","-0.92475","-0.948","-0.904","4"
"8","0.2","2013-01-03","-0.95525","-0.965","-0.943","4"
"8","0.2","2013-01-04","-0.986","-0.989","-0.981","4"
"8","0.2","2013-01-05","-0.9775","-0.989","-0.951","4"
"8","0.2","2013-01-06","-0.96275","-0.969","-0.951","4"
"8","0.2","2013-01-07","-0.95875","-0.969","-0.947","4"
"8","0.2","2013-01-08","-0.98425","-0.989","-0.975","4"
"8","0.2","2013-01-09","-1.02025","-1.027","-1.008","4"
"8","0.2","2013-01-10","-1.0685","-1.099","-1.043","4"
"8","0.2","2013-01-11","-1.1315","-1.152","-1.099","4"
"8","0.2","2013-01-12","-1.1465","-1.15","-1.14","4"
"8","0.2","2013-01-13","-1.12075","-1.133","-1.104","4"
"8","0.2","2013-01-14","-1.10925","-1.115","-1.104","4"
"8","0.2","2013-01-15","-1.13475","-1.151","-1.124","4"
"8","0.2","2013-01-16","-1.2085","-1.234","-1.181","4"
"8","0.2","2013-01-17","-1.29725","-1.326","-1.257","4"
"8","0.2","2013-01-18","-1.3875","-1.41","-1.358","4"
"8","0.2","2013-01-19","-1.42125","-1.428","-1.414","4"
"8","0.2","2013-01-20","-1.2815","-1.375","-1.216","4"
"8","0.2","2013-01-21","-1.31025","-1.351","-1.252","4"
"8","0.2","2013-01-22","-1.51025","-1.556","-1.438","4"
"8","0.2","2013-01-23","-1.7375","-1.799","-1.637","4"
"8","0.2","2013-01-24","-2.073","-2.171","-1.934","4"
"8","0.2","2013-01-25","-2.507","-2.621","-2.314","4"
"8","0.2","2013-01-26","-3.02875","-3.157","-2.802","4"
"8","0.2","2013-01-27","-3.325","-3.397","-3.264","4"
"8","0.2","2013-01-28","-3.0565","-3.225","-2.861","4"
"8","0.2","2013-01-29","-2.61575","-2.766","-2.447","4"
"8","0.2","2013-01-30","-2.1935","-2.366","-2.006","4"
"8","0.2","2013-01-31","-1.871","-1.945","-1.767","4"
"8","0.2","2013-02-01","-1.809","-1.822","-1.787","4"
"8","0.2","2013-02-02","-1.70275","-1.767","-1.637","4"
"8","0.2","2013-02-03","-1.54275","-1.595","-1.492","4"
"8","0.2","2013-02-04","-1.463","-1.481","-1.453","4"
"8","0.2","2013-02-05","-1.41625","-1.447","-1.387","4"
"8","0.2","2013-02-06","-1.3645","-1.381","-1.348","4"
"8","0.2","2013-02-07","-1.32475","-1.339","-1.307","4"
"8","0.2","2013-02-08","-1.31575","-1.317","-1.313","4"
"8","0.2","2013-02-09","-1.35175","-1.358","-1.337","4"
"8","0.2","2013-02-10","-1.42025","-1.434","-1.404","4"
"8","0.2","2013-02-11","-1.44675","-1.463","-1.426","4"
"8","0.2","2013-02-12","-1.4855","-1.499","-1.477","4"
"8","0.2","2013-02-13","-1.51225","-1.522","-1.497","4"
"8","0.2","2013-02-14","-1.5425","-1.55","-1.532","4"
"8","0.2","2013-02-15","-1.5785","-1.59","-1.563","4"
"8","0.2","2013-02-16","-1.61125","-1.63","-1.6","4"
"8","0.2","2013-02-17","-1.5875","-1.594","-1.581","4"
"8","0.2","2013-02-18","-1.586","-1.591","-1.581","4"
"8","0.2","2013-02-19","-1.57925","-1.581","-1.577","4"
"8","0.2","2013-02-20","-1.58525","-1.602","-1.578","4"
"8","0.2","2013-02-21","-1.549","-1.576","-1.522","4"
"8","0.2","2013-02-22","-1.492","-1.512","-1.463","4"
"8","0.2","2013-02-23","-1.468","-1.473","-1.464","4"
"8","0.2","2013-02-24","-1.501","-1.506","-1.496","4"
"8","0.2","2013-02-25","-1.511","-1.516","-1.503","4"
"8","0.2","2013-02-26","-1.501","-1.516","-1.476","4"
"8","0.2","2013-02-27","-1.50175","-1.511","-1.481","4"
"8","0.2","2013-02-28","-1.50075","-1.524","-1.457","4"
"8","0.2","2013-03-01","-1.46775","-1.484","-1.46","4"
"8","0.2","2013-03-02","-1.4765","-1.488","-1.463","4"
"8","0.2","2013-03-03","-1.4845","-1.504","-1.464","4"
"8","0.2","2013-03-04","-1.51375","-1.525","-1.503","4"
"8","0.2","2013-03-05","-1.56825","-1.582","-1.543","4"
"8","0.2","2013-03-06","-1.60725","-1.624","-1.59","4"
"8","0.2","2013-03-07","-1.57875","-1.607","-1.523","4"
"8","0.2","2013-03-08","-1.499","-1.527","-1.458","4"
"8","0.2","2013-03-09","-1.45825","-1.487","-1.418","4"
"8","0.2","2013-03-10","-1.42425","-1.442","-1.386","4"
"8","0.2","2013-03-11","-1.4225","-1.461","-1.402","4"
"8","0.2","2013-03-12","-1.4425","-1.457","-1.419","4"
"8","0.2","2013-03-13","-1.49575","-1.557","-1.464","4"
"8","0.2","2013-03-14","-1.511","-1.519","-1.492","4"
"8","0.2","2013-03-15","-1.5565","-1.579","-1.526","4"
"8","0.2","2013-03-16","-1.68325","-1.708","-1.63","4"
"8","0.2","2013-03-17","-1.8335","-1.881","-1.772","4"
"8","0.2","2013-03-18","-1.93225","-1.951","-1.915","4"
"8","0.2","2013-03-19","-1.9305","-1.951","-1.889","4"
"8","0.2","2013-03-20","-1.85225","-1.878","-1.806","4"
"8","0.2","2013-03-21","-1.79125","-1.812","-1.767","4"
"8","0.2","2013-03-22","-1.74425","-1.764","-1.717","4"
"8","0.2","2013-03-23","-1.672","-1.708","-1.617","4"
"8","0.2","2013-03-24","-1.58825","-1.625","-1.55","4"
"8","0.2","2013-03-25","-1.5185","-1.544","-1.479","4"
"8","0.2","2013-03-26","-1.45325","-1.484","-1.4","4"
"8","0.2","2013-03-27","-1.3645","-1.402","-1.308","4"
"8","0.2","2013-03-28","-1.315","-1.328","-1.297","4"
"8","0.2","2013-03-29","-1.3405","-1.348","-1.332","4"
"8","0.2","2013-03-30","-1.3755","-1.383","-1.369","4"
"8","0.2","2013-03-31","-1.395","-1.406","-1.386","4"
"8","0.2","2013-04-01","-1.394","-1.418","-1.366","4"
"8","0.2","2013-04-02","-1.37575","-1.403","-1.347","4"
"8","0.2","2013-04-03","-1.34975","-1.36","-1.328","4"
"8","0.2","2013-04-04","-1.33325","-1.348","-1.316","4"
"8","0.2","2013-04-05","-1.3455","-1.348","-1.34","4"
"8","0.2","2013-04-06","-1.359","-1.383","-1.323","4"
"8","0.2","2013-04-07","-1.35775","-1.385","-1.328","4"
"8","0.2","2013-04-08","-1.34975","-1.405","-1.303","4"
"8","0.2","2013-04-09","-1.3435","-1.364","-1.323","4"
"8","0.2","2013-04-10","-1.37","-1.404","-1.342","4"
"8","0.2","2013-04-11","-1.37475","-1.394","-1.344","4"
"8","0.2","2013-04-12","-1.31875","-1.355","-1.262","4"
"8","0.2","2013-04-13","-1.24575","-1.27","-1.212","4"
"8","0.2","2013-04-14","-1.0725","-1.239","-0.597","4"
"8","0.2","2013-04-15","-0.2925","-0.401","-0.184","4"
"8","0.2","2013-04-16","-0.14975","-0.195","-0.095","4"
"8","0.2","2013-04-17","-0.074","-0.102","-0.055","4"
"8","0.2","2013-04-18","-0.06","-0.084","-0.036","4"
"8","0.2","2013-04-19","-0.0595","-0.084","-0.038","4"
"8","0.2","2013-04-20","-0.0445","-0.058","-0.028","4"
"8","0.2","2013-04-21","-0.0615","-0.08","-0.036","4"
"8","0.2","2013-04-22","-0.05425","-0.115","-0.021","4"
"8","0.2","2013-04-23","-0.035","-0.076","-0.001","4"
"8","0.2","2013-04-24","-0.03175","-0.079","0.016","4"
"8","0.2","2013-04-25","-0.01075","-0.047","0.032","4"
"8","0.2","2013-04-26","-0.02675","-0.047","0.002","4"
"8","0.2","2013-04-27","-0.0435","-0.065","-0.015","4"
"8","0.2","2013-04-28","-0.054","-0.065","-0.047","4"
"8","0.2","2013-04-29","-0.048","-0.051","-0.047","4"
"8","0.2","2013-04-30","-0.02125","-0.065","0.04","4"
"8","0.2","2013-05-01","-0.02075","-0.047","0.007","4"
"8","0.2","2013-05-02","-0.0045","-0.065","0.056","4"
"8","0.2","2013-05-03","-0.0175","-0.047","0.023","4"
"8","0.2","2013-05-04","-0.018","-0.065","0.022","4"
"8","0.2","2013-05-05","-0.004","-0.047","0.072","4"
"8","0.2","2013-05-06","-0.03175","-0.047","-0.016","4"
"8","0.2","2013-05-07","-0.0185","-0.047","0.016","4"
"8","0.2","2013-05-08","-0.001","-0.047","0.052","4"
"8","0.2","2013-05-09","0.02225","-0.047","0.126","4"
"8","0.2","2013-05-10","-0.03125","-0.047","-0.014","4"
"8","0.2","2013-05-11","-0.024","-0.047","0.001","4"
"8","0.2","2013-05-12","-0.01575","-0.047","0.019","4"
"8","0.2","2013-05-13","-0.02875","-0.043","-0.016","4"
"8","0.2","2013-05-14","-0.0235","-0.065","0.016","4"
"8","0.2","2013-05-15","-0.004","-0.047","0.056","4"
"8","0.2","2013-05-16","-0.02775","-0.047","0.001","4"
"8","0.2","2013-05-17","-0.04725","-0.048","-0.047","4"
"8","0.2","2013-05-18","-0.04225","-0.047","-0.028","4"
"8","0.2","2013-05-19","-0.05175","-0.102","-0.01","4"
"8","0.2","2013-05-20","-0.02275","-0.062","0.008","4"
"8","0.2","2013-05-21","-0.0315","-0.08","0.008","4"
"8","0.2","2013-05-22","-0.03475","-0.065","-0.013","4"
"8","0.2","2013-05-23","-0.02925","-0.065","0.008","4"
"8","0.2","2013-05-24","-0.0475","-0.064","-0.032","4"
"8","0.2","2013-05-25","-0.06975","-0.084","-0.065","4"
"8","0.2","2013-05-26","-0.07625","-0.101","-0.055","4"
"8","0.2","2013-05-27","-0.056","-0.084","-0.021","4"
"8","0.2","2013-05-28","-0.014","-0.047","0.035","4"
"8","0.2","2013-05-29","-0.04725","-0.048","-0.047","4"
"8","0.2","2013-05-30","-0.047","-0.047","-0.047","4"
"8","0.2","2013-05-31","-0.047","-0.047","-0.047","4"
"8","0.2","2013-06-01","-0.0475","-0.049","-0.047","4"
"8","0.2","2013-06-02","-0.04825","-0.051","-0.047","4"
"8","0.2","2013-06-03","-0.0445","-0.051","-0.031","4"
"8","0.2","2013-06-04","-0.0395","-0.047","-0.032","4"
"8","0.2","2013-06-05","-0.04075","-0.047","-0.033","4"
"8","0.2","2013-06-06","-0.034","-0.047","-0.021","4"
"8","0.2","2013-06-07","-0.025","-0.047","-0.003","4"
"8","0.2","2013-06-08","-0.024","-0.047","0.016","4"
"8","0.2","2013-06-09","-0.03025","-0.047","-0.014","4"
"8","0.2","2013-06-10","-0.03175","-0.035","-0.029","4"
"8","0.2","2013-06-11","-0.019","-0.029","-0.003","4"
"8","0.2","2013-06-12","-0.006","-0.028","0.016","4"
"8","0.2","2013-06-13","0.01125","-0.03","0.052","4"
"8","0.2","2013-06-14","0.02125","-0.031","0.108","4"
"8","0.2","2013-06-15","0.04225","-0.032","0.144","4"
"8","0.2","2013-06-16","0.107","-0.031","0.236","4"
"8","0.2","2013-06-17","0.16425","-0.015","0.418","4"
"8","0.2","2013-06-18","0.63825","-0.035","1.449","4"
"8","0.2","2013-06-19","1.0055","0.003","2.43","4"
"8","0.2","2013-06-20","0.2295","0.023","0.408","4"
"8","0.2","2013-06-21","0.22575","-0.14","0.599","4"
"8","0.2","2013-06-22","0.4155","-0.047","0.94","4"
"8","0.2","2013-06-23","0.704","-0.345","1.834","4"
"8","0.2","2013-06-24","-0.03375","-0.833","0.69","4"
"8","0.2","2013-06-25","0.08375","-1.531","1.592","4"
"8","0.2","2013-06-26","0.7575","-1.254","2.915","4"
"8","0.2","2013-06-27","-0.14325","-1.239","0.94","4"
"8","0.2","2013-06-28","0.1125","-1.216","1.504","4"
"8","0.2","2013-06-29","-0.49425","-1.142","0.111","4"
"8","0.2","2013-06-30","0.50725","-0.476","1.713","4"
"8","0.2","2013-07-01","1.378","-0.931","4.462","4"
"8","0.2","2013-07-02","2.20025","-0.476","4.415","4"
"8","0.2","2013-07-03","1.73525","-0.121","4.162","4"
"8","0.2","2013-07-04","3.20175","-0.759","8.418","4"
"8","0.2","2013-07-05","5.08975","-0.347","11.348","4"
"8","0.2","2013-07-06","5.9515","-0.012","12.178","4"
"8","0.2","2013-07-07","6.333","0.027","12.658","4"
"8","0.2","2013-07-08","6.2895","1.98","9.468","4"
"8","0.2","2013-07-09","5.476","0.374","10.458","4"
"8","0.2","2013-07-10","5.21175","0.719","8.978","4"
"8","0.2","2013-07-11","5.70675","-0.345","12.768","4"
"8","0.2","2013-07-12","7.37975","0.627","14.288","4"
"8","0.2","2013-07-13","7.3745","1.002","13.298","4"
"8","0.2","2013-07-14","7.4055","0.862","14.258","4"
"8","0.2","2013-07-15","8.514","1.756","15.448","4"
"8","0.2","2013-07-16","8.759","2.167","14.698","4"
"8","0.2","2013-07-17","6.48575","3.285","8.538","4"
"8","0.2","2013-07-18","1.5245","0.317","3.836","4"
"8","0.2","2013-07-19","1.232","-0.589","3.86","4"
"8","0.2","2013-07-20","3.54425","-0.495","7.601","4"
"8","0.2","2013-07-21","5.97625","0.751","10.888","4"
"8","0.2","2013-07-22","6.6495","1.547","10.888","4"
"8","0.2","2013-07-23","7.89825","1.668","13.968","4"
"8","0.2","2013-07-24","7.07875","3.121","11.558","4"
"8","0.2","2013-07-25","8.24925","3.154","12.968","4"
"8","0.2","2013-07-26","9.64575","3.575","15.568","4"
"8","0.2","2013-07-27","10.35525","5.177","14.598","4"
"8","0.2","2013-07-28","7.9245","5.162","10.608","4"
"8","0.2","2013-07-29","2.946","1.333","5.856","4"
"8","0.2","2013-07-30","3.798","-0.912","10.758","4"
"8","0.2","2013-07-31","8.22775","1.09","16.978","4"
"8","0.2","2013-08-01","11.06575","4.169","18.778","4"
"8","0.2","2013-08-02","12.439","5.662","19.508","4"
"8","0.2","2013-08-03","10.80725","7.535","12.528","4"
"8","0.2","2013-08-04","8.88","4.008","15.388","4"
"8","0.2","2013-08-05","10.6125","4.606","16.888","4"
"8","0.2","2013-08-06","10.112","5.814","12.258","4"
"8","0.2","2013-08-07","4.34725","3.105","6.124","4"
"8","0.2","2013-08-08","2.21275","1.196","5.051","4"
"8","0.2","2013-08-09","2.29725","0.809","4.069","4"
"8","0.2","2013-08-10","4.951","-1.394","13.888","4"
"8","0.2","2013-08-11","8.77675","2.404","15.758","4"
"8","0.2","2013-08-12","9.128","3.088","14.918","4"
"8","0.2","2013-08-13","9.235","3.836","14.808","4"
"8","0.2","2013-08-14","8.9515","3.322","14.028","4"
"8","0.2","2013-08-15","9.01625","2.271","16.718","4"
"8","0.2","2013-08-16","10.25575","4.139","16.158","4"
"8","0.2","2013-08-17","10.3425","4.536","15.988","4"
"8","0.2","2013-08-18","10.63225","4.735","16.398","4"
"8","0.2","2013-08-19","8.27275","6.155","10.078","4"
"8","0.2","2013-08-20","6.563","-0.121","14.738","4"
"8","0.2","2013-08-21","8.9105","2.15","16.528","4"
"8","0.2","2013-08-22","11.1475","4.966","17.698","4"
"8","0.2","2013-08-23","9.58675","5.333","11.838","4"
"8","0.2","2013-08-24","5.026","2.355","7.191","4"
"8","0.2","2013-08-25","2.6605","0.284","6.391","4"
"8","0.2","2013-08-26","3.84225","0.665","6.433","4"
"8","0.2","2013-08-27","3.78475","0.701","6.932","4"
"8","0.2","2013-08-28","3.91075","-0.74","9.218","4"
"8","0.2","2013-08-29","6.31325","0.952","12.308","4"
"8","0.2","2013-08-30","7.357","1.533","14.108","4"
"8","0.2","2013-08-31","8.1555","2.56","13.028","4"
"8","0.2","2013-09-01","7.9705","2.728","13.238","4"
"8","0.2","2013-09-02","6.94425","1.897","13.678","4"
"8","0.2","2013-09-03","9.95725","3.577","17.278","4"
"8","0.2","2013-09-04","11.165","5.166","17.478","4"
"8","0.2","2013-09-05","10.808","5.028","16.778","4"
"8","0.2","2013-09-06","9.97575","4.439","15.228","4"
"8","0.2","2013-09-07","7.7135","4.14","9.648","4"
"8","0.2","2013-09-08","5.77825","1.997","8.988","4"
"8","0.2","2013-09-09","4.672","-0.27","11.138","4"
"8","0.2","2013-09-10","4.93775","0.43","8.808","4"
"8","0.2","2013-09-11","0.69475","-1.806","2.119","4"
"8","0.2","2013-09-12","-0.18775","-3.541","3.2","4"
"8","0.2","2013-09-13","1.92525","-3.394","8.538","4"
"8","0.2","2013-09-14","5.088","0.357","9.868","4"
"8","0.2","2013-09-15","1.73325","0.791","3.933","4"
"8","0.2","2013-09-16","0.191","-0.195","0.527","4"
"8","0.2","2013-09-17","-0.354","-1.003","-0.04","4"
"8","0.2","2013-09-18","0.43375","-0.251","1.316","4"
"8","0.2","2013-09-19","1.576","-1.57","6.045","4"
"8","0.2","2013-09-20","3.3315","-0.684","8.648","4"
"8","0.2","2013-09-21","3.6615","-1.027","9.448","4"
"8","0.2","2013-09-22","4.47175","-0.57","10.838","4"
"8","0.2","2013-09-23","5.90075","0.244","12.498","4"
"8","0.2","2013-09-24","6.54075","0.769","12.718","4"
"8","0.2","2013-09-25","6.031","1.127","10.508","4"
"8","0.2","2013-09-26","4.25175","2.59","5.531","4"
"8","0.2","2013-09-27","4.1145","0.966","8.998","4"
"8","0.2","2013-09-28","4.75925","0.983","8.368","4"
"8","0.2","2013-09-29","2.6795","1.306","3.673","4"
"8","0.2","2013-09-30","1.738","0.339","3.979","4"
"8","0.2","2013-10-01","2.34975","-0.665","6.329","4"
"8","0.2","2013-10-02","3.08125","-0.855","9.108","4"
"8","0.2","2013-10-03","5.004","1.285","9.408","4"
"8","0.2","2013-10-04","5.22775","2.523","8.298","4"
"8","0.2","2013-10-05","3.4295","1.182","4.874","4"
"8","0.2","2013-10-06","0.28975","-0.931","0.916","4"
"8","0.2","2013-10-07","0.28525","-1.22","2.789","4"
"8","0.2","2013-10-08","1.4495","-0.646","4.281","4"
"8","0.2","2013-10-09","2.669","-0.251","6.75","4"
"8","0.2","2013-10-10","-0.348","-1.846","0.611","4"
"8","0.2","2013-10-11","-2.856","-4.221","-2.225","4"
"8","0.2","2013-10-12","-3.663","-4.551","-2.702","4"
"8","0.2","2013-10-13","-2.14975","-3.475","-0.996","4"
"8","0.2","2013-10-14","-1.40025","-2.671","-0.192","4"
"8","0.2","2013-10-15","-1.66875","-3.566","-0.348","4"
"8","0.2","2013-10-16","-0.6065","-1.609","0.668","4"
"8","0.2","2013-10-17","-0.27225","-0.874","0.636","4"
"8","0.2","2013-10-18","-0.55125","-1.965","0.936","4"
"8","0.2","2013-10-19","0.06675","-1.028","1.065","4"
"8","0.2","2013-10-20","-0.11625","-0.439","0.347","4"
"8","0.2","2013-10-21","-0.507","-1.629","0.455","4"
"8","0.2","2013-10-22","-0.031","-1.22","1.224","4"
"8","0.2","2013-10-23","-0.23975","-0.401","-0.179","4"
"8","0.2","2013-10-24","-0.549","-1.727","0.329","4"
"8","0.2","2013-10-25","0.3185","-1.336","2.265","4"
"8","0.2","2013-10-26","1.14175","-0.199","2.786","4"
"8","0.2","2013-10-27","0.544","-0.032","0.981","4"
"8","0.2","2013-10-28","0.49625","-1.123","1.958","4"
"8","0.2","2013-10-29","-1.49625","-2.125","-0.989","4"
"8","0.2","2013-10-30","-2.08125","-4.686","0.657","4"
"8","0.2","2013-10-31","-1.073","-3.651","1.509","4"
"8","0.2","2013-11-01","-1.86225","-3.523","-0.893","4"
"8","0.2","2013-11-02","-1.01275","-2.085","0.189","4"
"8","0.2","2013-11-03","-1.7055","-2.712","-0.989","4"
"8","0.2","2013-11-04","-2.58925","-3.417","-1.46","4"
"8","0.2","2013-11-05","-2.156","-2.686","-1.227","4"
"8","0.2","2013-11-06","-1.65575","-2.025","-1.319","4"
"8","0.2","2013-11-07","-1.21575","-1.316","-1.035","4"
"8","0.2","2013-11-08","-1.0015","-1.104","-0.855","4"
"8","0.2","2013-11-09","-0.8195","-0.873","-0.741","4"
"8","0.2","2013-11-10","-0.831","-0.836","-0.828","4"
"8","0.2","2013-11-11","-0.85125","-0.876","-0.823","4"
"8","0.2","2013-11-12","-0.9175","-0.946","-0.893","4"
"8","0.2","2013-11-13","-1.015","-1.038","-0.969","4"
"8","0.2","2013-11-14","-1.06225","-1.085","-1.024","4"
"8","0.2","2013-11-15","-1.095","-1.254","-1.015","4"
"8","0.2","2013-11-16","-1.33975","-1.55","-1.038","4"
"8","0.2","2013-11-17","-1.555","-1.925","-1.289","4"
"8","0.2","2013-11-18","-1.56975","-1.782","-1.34","4"
"8","0.2","2013-11-19","-1.657","-1.803","-1.472","4"
"8","0.2","2013-11-20","-1.4","-1.465","-1.311","4"
"8","0.2","2013-11-21","-1.41825","-1.479","-1.361","4"
"8","0.2","2013-11-22","-1.37225","-1.399","-1.341","4"
"8","0.2","2013-11-23","-1.3445","-1.367","-1.312","4"
"8","0.2","2013-11-24","-1.23975","-1.29","-1.177","4"
"8","0.2","2013-11-25","-1.1205","-1.154","-1.082","4"
"8","0.2","2013-11-26","-1.099","-1.111","-1.093","4"
"8","0.2","2013-11-27","-1.18275","-1.272","-1.131","4"
"8","0.2","2013-11-28","-1.768","-1.858","-1.582","4"
"8","0.2","2013-11-29","-1.85","-2.205","-1.59","4"
"8","0.2","2013-11-30","-2.259","-2.339","-2.161","4"
"8","0.2","2013-12-01","-2.70575","-2.952","-2.59","4"
"8","0.2","2013-12-02","-2.76025","-3.02","-2.488","4"
"8","0.2","2013-12-03","-2.54675","-3.063","-2.089","4"
"8","0.2","2013-12-04","-2.9195","-3.523","-2.481","4"
"8","0.2","2013-12-05","-3.2265","-3.709","-2.805","4"
"8","0.2","2013-12-06","-3.48425","-3.709","-3.187","4"
"8","0.2","2013-12-07","-3.53625","-4.178","-3.094","4"
"8","0.2","2013-12-08","-3.8185","-4.441","-3.366","4"
"8","0.2","2013-12-09","-4.02475","-4.357","-3.629","4"
"8","0.2","2013-12-10","-3.4455","-4.122","-2.768","4"
"8","0.2","2013-12-11","-3.31875","-3.95","-2.643","4"
"8","0.2","2013-12-12","-3.727","-4.361","-3.307","4"
"8","0.2","2013-12-13","-4.494","-5.267","-3.856","4"
"8","0.2","2013-12-14","-4.86375","-5.381","-4.339","4"
"8","0.2","2013-12-15","-4.29125","-5.04","-3.694","4"
"8","0.2","2013-12-16","-3.62525","-4.296","-2.788","4"
"8","0.2","2013-12-17","-3.44075","-3.928","-2.805","4"
"8","0.2","2013-12-18","-3.42025","-3.755","-2.98","4"
"8","0.2","2013-12-19","-3.22875","-3.397","-3.021","4"
"8","0.2","2013-12-20","-2.947","-3.141","-2.691","4"
"8","0.2","2013-12-21","-2.74625","-3.184","-2.236","4"
"8","0.2","2013-12-22","-3.2175","-3.351","-3.064","4"
"8","0.2","2013-12-23","-3.20575","-3.562","-2.805","4"
"8","0.2","2013-12-24","-3.5075","-3.796","-3.278","4"
"8","0.2","2013-12-25","-3.2535","-3.414","-3.104","4"
"8","0.2","2013-12-26","-2.9485","-3.224","-2.642","4"
"8","0.2","2013-12-27","-2.32725","-2.516","-2.145","4"
"8","0.2","2013-12-28","-1.905","-2.045","-1.744","4"
"8","0.2","2013-12-29","-1.8325","-1.913","-1.741","4"
"8","0.2","2013-12-30","-2.2385","-2.408","-2.169","4"
"8","0.2","2013-12-31","-2.49275","-2.705","-2.265","4"
"8","0.2","2014-01-01","-2.66025","-2.869","-2.519","4"
"8","0.2","2014-01-02","-2.5215","-2.63","-2.403","4"
"8","0.2","2014-01-03","-2.49175","-2.648","-2.246","4"
"8","0.2","2014-01-04","-2.18925","-2.262","-2.085","4"
"8","0.2","2014-01-05","-2.45675","-2.666","-2.245","4"
"8","0.2","2014-01-06","-2.22375","-2.508","-1.866","4"
"8","0.2","2014-01-07","-1.6985","-2.065","-1.338","4"
"8","0.2","2014-01-08","-1.638","-1.826","-1.457","4"
"8","0.2","2014-01-09","-1.8785","-2.025","-1.737","4"
"8","0.2","2014-01-10","-1.986","-2.105","-1.869","4"
"8","0.2","2014-01-11","-2.098","-2.285","-1.877","4"
"8","0.2","2014-01-12","-2.57825","-2.996","-2.381","4"
"8","0.2","2014-01-13","-3.08925","-3.372","-2.918","4"
"8","0.2","2014-01-14","-2.8105","-3.016","-2.521","4"
"8","0.2","2014-01-15","-2.5","-2.673","-2.245","4"
"8","0.2","2014-01-16","-2.2995","-2.383","-2.207","4"
"8","0.2","2014-01-17","-2.563","-2.708","-2.389","4"
"8","0.2","2014-01-18","-3.42125","-3.668","-3.267","4"
"8","0.2","2014-01-19","-2.997","-3.267","-2.712","4"
"8","0.2","2014-01-20","-2.82975","-3.056","-2.528","4"
"8","0.2","2014-01-21","-2.8245","-3.156","-2.389","4"
"8","0.2","2014-01-22","-3.08675","-3.578","-2.614","4"
"8","0.2","2014-01-23","-3.3895","-3.707","-3.14","4"
"8","0.2","2014-01-24","-3.64825","-3.831","-3.457","4"
"8","0.2","2014-01-25","-3.568","-3.746","-3.292","4"
"8","0.2","2014-01-26","-3.6755","-3.899","-3.39","4"
"8","0.2","2014-01-27","-3.56425","-3.752","-3.303","4"
"8","0.2","2014-01-28","-3.397","-3.632","-3.064","4"
"8","0.2","2014-01-29","-3.72725","-4","-3.516","4"
"8","0.2","2014-01-30","-3.9465","-4.067","-3.767","4"
"8","0.2","2014-01-31","-3.96575","-4.223","-3.445","4"
"8","0.2","2014-02-01","-4.06375","-4.445","-3.757","4"
"8","0.2","2014-02-02","-3.44225","-3.775","-3.144","4"
"8","0.2","2014-02-03","-2.8525","-3.014","-2.688","4"
"8","0.2","2014-02-04","-2.9595","-3.018","-2.829","4"
"8","0.2","2014-02-05","-3.614","-3.771","-3.411","4"
"8","0.2","2014-02-06","-3.75225","-4.327","-3.293","4"
"8","0.2","2014-02-07","-3.29225","-3.418","-3.083","4"
"8","0.2","2014-02-08","-3.5135","-3.946","-3.084","4"
"8","0.2","2014-02-09","-3.91425","-4.22","-3.686","4"
"8","0.2","2014-02-10","-4.7135","-4.906","-4.533","4"
"8","0.2","2014-02-11","-4.34175","-4.904","-3.619","4"
"8","0.2","2014-02-12","-4.464","-5.037","-3.679","4"
"8","0.2","2014-02-13","-4.583","-4.818","-4.358","4"
"8","0.2","2014-02-14","-4.09725","-4.35","-3.738","4"
"8","0.2","2014-02-15","-3.343","-3.651","-3.001","4"
"8","0.2","2014-02-16","-3.4595","-3.647","-3.313","4"
"8","0.2","2014-02-17","-3.20525","-3.706","-2.519","4"
"8","0.2","2014-02-18","-3.2685","-3.605","-2.959","4"
"8","0.2","2014-02-19","-3.059","-3.288","-2.692","4"
"8","0.2","2014-02-20","-2.73725","-3.177","-2.036","4"
"8","0.2","2014-02-21","-2.861","-3.1","-2.569","4"
"8","0.2","2014-02-22","-2.56425","-2.755","-2.346","4"
"8","0.2","2014-02-23","-2.4585","-2.541","-2.337","4"
"8","0.2","2014-02-24","-2.47","-2.564","-2.334","4"
"8","0.2","2014-02-25","-2.6145","-2.746","-2.428","4"
"8","0.2","2014-02-26","-2.697","-2.766","-2.605","4"
"8","0.2","2014-02-27","-2.641","-2.803","-2.401","4"
"8","0.2","2014-02-28","-2.47575","-2.514","-2.422","4"
"8","0.2","2014-03-01","-2.5835","-2.63","-2.497","4"
"8","0.2","2014-03-02","-2.65725","-2.677","-2.638","4"
"8","0.2","2014-03-03","-2.59825","-2.623","-2.567","4"
"8","0.2","2014-03-04","-2.52575","-2.558","-2.493","4"
"8","0.2","2014-03-05","-2.45075","-2.474","-2.418","4"
"8","0.2","2014-03-06","-2.3935","-2.432","-2.353","4"
"8","0.2","2014-03-07","-2.3235","-2.339","-2.317","4"
"8","0.2","2014-03-08","-2.28275","-2.302","-2.254","4"
"8","0.2","2014-03-09","-2.285","-2.315","-2.256","4"
"8","0.2","2014-03-10","-2.33625","-2.4","-2.285","4"
"8","0.2","2014-03-11","-2.44525","-2.512","-2.384","4"
"8","0.2","2014-03-12","-2.4675","-2.528","-2.377","4"
"8","0.2","2014-03-13","-2.46775","-2.528","-2.357","4"
"8","0.2","2014-03-14","-2.50225","-2.58","-2.437","4"
"8","0.2","2014-03-15","-2.742","-2.819","-2.605","4"
"8","0.2","2014-03-16","-2.71275","-2.814","-2.54","4"
"8","0.2","2014-03-17","-2.63075","-2.732","-2.475","4"
"8","0.2","2014-03-18","-2.58","-2.692","-2.377","4"
"8","0.2","2014-03-19","-2.2595","-2.36","-2.096","4"
"8","0.2","2014-03-20","-2.286","-2.405","-2.136","4"
"8","0.2","2014-03-21","-2.285","-2.423","-2.076","4"
"8","0.2","2014-03-22","-2.29375","-2.361","-2.225","4"
"8","0.2","2014-03-23","-2.21975","-2.238","-2.198","4"
"8","0.2","2014-03-24","-2.17775","-2.19","-2.165","4"
"8","0.2","2014-03-25","-2.21675","-2.236","-2.186","4"
"8","0.2","2014-03-26","-2.2655","-2.296","-2.23","4"
"8","0.2","2014-03-27","-2.294","-2.314","-2.274","4"
"8","0.2","2014-03-28","-2.36725","-2.401","-2.315","4"
"8","0.2","2014-03-29","-2.45925","-2.499","-2.399","4"
"8","0.2","2014-03-30","-2.5065","-2.535","-2.479","4"
"8","0.2","2014-03-31","-2.4925","-2.519","-2.458","4"
"8","0.2","2014-04-01","-2.49275","-2.523","-2.464","4"
"8","0.2","2014-04-02","-2.50575","-2.54","-2.476","4"
"8","0.2","2014-04-03","-2.38725","-2.447","-2.309","4"
"8","0.2","2014-04-04","-2.25725","-2.302","-2.169","4"
"8","0.2","2014-04-05","-2.118","-2.162","-2.029","4"
"8","0.2","2014-04-06","-1.876","-1.985","-1.621","4"
"8","0.2","2014-04-07","-1.57575","-1.661","-1.51","4"
"8","0.2","2014-04-08","-1.55975","-1.597","-1.511","4"
"8","0.2","2014-04-09","-1.58325","-1.621","-1.547","4"
"8","0.2","2014-04-10","-1.64225","-1.719","-1.581","4"
"8","0.2","2014-04-11","-1.53075","-1.602","-1.444","4"
"8","0.2","2014-04-12","-1.261","-1.294","-1.204","4"
"8","0.2","2014-04-13","-1.22325","-1.289","-1.134","4"
"8","0.2","2014-04-14","-1.142","-1.231","-1.035","4"
"8","0.2","2014-04-15","-1.101","-1.191","-1.001","4"
"8","0.2","2014-04-16","-1.47925","-1.64","-1.27","4"
"8","0.2","2014-04-17","-1.65825","-1.821","-1.464","4"
"8","0.2","2014-04-18","-1.37","-1.421","-1.314","4"
"8","0.2","2014-04-19","-1.42825","-1.453","-1.406","4"
"8","0.2","2014-04-20","-1.416","-1.543","-1.169","4"
"8","0.2","2014-04-21","-1.031","-1.138","-0.771","4"
"8","0.2","2014-04-22","-0.4325","-0.604","-0.281","4"
"8","0.2","2014-04-23","-0.13325","-0.229","-0.021","4"
"8","0.2","2014-04-24","-0.01875","-0.135","0.108","4"
"8","0.2","2014-04-25","-0.0165","-0.195","0.18","4"
"8","0.2","2014-04-26","-0.00975","-0.283","0.287","4"
"8","0.2","2014-04-27","-0.08025","-0.121","-0.047","4"
"8","0.2","2014-04-28","-0.06075","-0.066","-0.047","4"
"8","0.2","2014-04-29","-0.06525","-0.066","-0.065","4"
"8","0.2","2014-04-30","-0.06575","-0.067","-0.065","4"
"8","0.2","2014-05-01","-0.0655","-0.067","-0.065","4"
"8","0.2","2014-05-02","-0.0655","-0.067","-0.065","4"
"8","0.2","2014-05-03","-0.06575","-0.067","-0.065","4"
"8","0.2","2014-05-04","-0.07925","-0.084","-0.065","4"
"8","0.2","2014-05-05","-0.084","-0.084","-0.084","4"
"8","0.2","2014-05-06","-0.0605","-0.065","-0.047","4"
"8","0.2","2014-05-07","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-08","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-09","-0.066","-0.069","-0.065","4"
"8","0.2","2014-05-10","-0.06575","-0.068","-0.065","4"
"8","0.2","2014-05-11","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-12","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-13","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-14","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-15","-0.065","-0.065","-0.065","4"
"8","0.2","2014-05-16","-0.06975","-0.084","-0.065","4"
"8","0.2","2014-05-17","-0.085","-0.088","-0.084","4"
"8","0.2","2014-05-18","-0.0805","-0.085","-0.069","4"
"8","0.2","2014-05-19","-0.05875","-0.068","-0.051","4"
"8","0.2","2014-05-20","-0.05825","-0.065","-0.051","4"
"8","0.2","2014-05-21","-0.056","-0.068","-0.047","4"
"8","0.2","2014-05-22","-0.0495","-0.051","-0.047","4"
"8","0.2","2014-05-23","-0.0525","-0.058","-0.047","4"
"8","0.2","2014-05-24","-0.05225","-0.065","-0.039","4"
"8","0.2","2014-05-25","-0.04975","-0.054","-0.047","4"
"8","0.2","2014-05-26","-0.051","-0.055","-0.047","4"
"8","0.2","2014-05-27","-0.05175","-0.058","-0.047","4"
"8","0.2","2014-05-28","-0.05175","-0.058","-0.047","4"
"8","0.2","2014-05-29","-0.0525","-0.058","-0.047","4"
"8","0.2","2014-05-30","-0.047","-0.054","-0.04","4"
"8","0.2","2014-05-31","-0.0475","-0.056","-0.04","4"
"8","0.2","2014-06-01","-0.0435","-0.047","-0.04","4"
"8","0.2","2014-06-02","-0.04275","-0.047","-0.037","4"
"8","0.2","2014-06-03","-0.0425","-0.047","-0.036","4"
"8","0.2","2014-06-04","-0.0425","-0.047","-0.036","4"
"8","0.2","2014-06-05","-0.0435","-0.047","-0.04","4"
"8","0.2","2014-06-06","-0.034","-0.047","-0.021","4"
"8","0.2","2014-06-07","-0.03","-0.048","-0.004","4"
"8","0.2","2014-06-08","-0.0275","-0.051","-0.003","4"
"8","0.2","2014-06-09","-0.0175","-0.051","0.031","4"
"8","0.2","2014-06-10","0.00075","-0.051","0.052","4"
"8","0.2","2014-06-11","0.0325","-0.051","0.123","4"
"8","0.2","2014-06-12","0.2235","-0.088","0.581","4"
"8","0.2","2014-06-13","0.364","-0.069","0.957","4"
"8","0.2","2014-06-14","0.46225","-0.289","1.694","4"
"8","0.2","2014-06-15","0.2075","-0.233","0.584","4"
"8","0.2","2014-06-16","0.46275","-0.345","1.241","4"
"8","0.2","2014-06-17","0.376","-0.438","1.66","4"
"8","0.2","2014-06-18","0.17225","-0.382","0.761","4"
"8","0.2","2014-06-19","0.251","-0.195","0.812","4"
"8","0.2","2014-06-20","0.53125","-0.532","1.487","4"
"8","0.2","2014-06-21","1.23875","-0.479","3.245","4"
"8","0.2","2014-06-22","2.07025","-0.014","4.958","4"
"8","0.2","2014-06-23","2.0425","-0.106","5.173","4"
"8","0.2","2014-06-24","2.52475","-0.552","6.617","4"
"8","0.2","2014-06-25","2.986","-0.532","6.398","4"
"8","0.2","2014-06-26","3.6635","-1.22","8.958","4"
"8","0.2","2014-06-27","5.2305","-0.382","10.898","4"
"8","0.2","2014-06-28","3.6715","-0.233","6.266","4"
"8","0.2","2014-06-29","1.41875","0.1","2.683","4"
"8","0.2","2014-06-30","2.49125","-1.355","8.358","4"
"8","0.2","2014-07-01","4.0085","-1.142","8.738","4"
"8","0.2","2014-07-02","1.95","0.284","3.31","4"
"8","0.2","2014-07-03","4.327","-1.887","12.588","4"
"8","0.2","2014-07-04","3.52075","1.995","5.439","4"
"8","0.2","2014-07-05","3.8165","-0.065","9.088","4"
"8","0.2","2014-07-06","4.862","0.445","8.618","4"
"8","0.2","2014-07-07","2.42625","0.553","3.94","4"
"8","0.2","2014-07-08","0.12275","-0.047","0.192","4"
"8","0.2","2014-07-09","0.087","-0.363","0.545","4"
"8","0.2","2014-07-10","-0.08375","-0.289","0.13","4"
"8","0.2","2014-07-11","0.22925","-0.158","0.851","4"
"8","0.2","2014-07-12","0.5845","-0.214","1.709","4"
"8","0.2","2014-07-13","1.418","-0.102","3.603","4"
"8","0.2","2014-07-14","2.65075","-0.27","6.104","4"
"8","0.2","2014-07-15","5.01025","-1.046","11.718","4"
"8","0.2","2014-07-16","6.88525","0.374","13.378","4"
"8","0.2","2014-07-17","7.69625","0.754","14.938","4"
"8","0.2","2014-07-18","8.72325","1.755","15.688","4"
"8","0.2","2014-07-19","7.744","2.572","10.228","4"
"8","0.2","2014-07-20","3.86775","3.052","5.496","4"
"8","0.2","2014-07-21","1.22075","-0.345","2.716","4"
"8","0.2","2014-07-22","1.1155","0.045","2.853","4"
"8","0.2","2014-07-23","4.67975","0.39","8.498","4"
"8","0.2","2014-07-24","3.81025","1.233","5.269","4"
"8","0.2","2014-07-25","5.4785","-0.345","12.188","4"
"8","0.2","2014-07-26","3.43125","1.673","5.59","4"
"8","0.2","2014-07-27","4.82475","0.246","10.018","4"
"8","0.2","2014-07-28","7.33075","3.203","10.288","4"
"8","0.2","2014-07-29","0.8885","0.199","2.29","4"
"8","0.2","2014-07-30","0.14425","0.008","0.382","4"
"8","0.2","2014-07-31","0.9875","-0.068","2.144","4"
"8","0.2","2014-08-01","3.7425","0.301","9.378","4"
"8","0.2","2014-08-02","3.15425","1.233","4.183","4"
"8","0.2","2014-08-03","2.77425","-0.102","7.77","4"
"8","0.2","2014-08-04","5.825","-0.065","12.008","4"
"8","0.2","2014-08-05","4.02","0.174","8.698","4"
"8","0.2","2014-08-06","6.02575","-0.27","13.008","4"
"8","0.2","2014-08-07","7.052","2.205","10.478","4"
"8","0.2","2014-08-08","6.824","1.498","11.918","4"
"8","0.2","2014-08-09","5.52425","2.472","8.728","4"
"8","0.2","2014-08-10","5.87875","2.167","10.108","4"
"8","0.2","2014-08-11","4.79375","3.481","6.31","4"
"8","0.2","2014-08-12","4.9605","0.207","10.778","4"
"8","0.2","2014-08-13","3.62175","1.455","7.643","4"
"8","0.2","2014-08-14","3.81875","0.008","7.715","4"
"8","0.2","2014-08-15","2.5645","-1.492","5.619","4"
"8","0.2","2014-08-16","1.0145","-2.101","4.023","4"
"8","0.2","2014-08-17","3.78075","-2.265","12.118","4"
"8","0.2","2014-08-18","6.1165","0.409","12.648","4"
"8","0.2","2014-08-19","5.57675","0.357","12.778","4"
"8","0.2","2014-08-20","4.45575","-0.01","6.515","4"
"8","0.2","2014-08-21","4.15575","-1.608","11.408","4"
"8","0.2","2014-08-22","4.7985","-1.123","11.758","4"
"8","0.2","2014-08-23","5.4385","0.502","10.778","4"
"8","0.2","2014-08-24","4.448","-1.297","11.518","4"
"8","0.2","2014-08-25","4.31875","-0.065","8.188","4"
"8","0.2","2014-08-26","3.24075","1.807","5.299","4"
"8","0.2","2014-08-27","5.0855","-0.759","13.318","4"
"8","0.2","2014-08-28","8.30125","2.674","15.678","4"
"8","0.2","2014-08-29","7.94475","3.675","10.508","4"
"8","0.2","2014-08-30","7.35325","3.056","12.118","4"
"8","0.2","2014-08-31","6.56325","2.455","9.648","4"
"8","0.2","2014-09-01","2.78075","-0.57","8.188","4"
"8","0.2","2014-09-02","4.9975","-0.855","12.578","4"
"8","0.2","2014-09-03","5.6865","0.393","10.638","4"
"8","0.2","2014-09-04","6.05375","1.706","11.058","4"
"8","0.2","2014-09-05","3.95925","2.821","6.038","4"
"8","0.2","2014-09-06","4.81575","-0.084","11.038","4"
"8","0.2","2014-09-07","7.09475","2.031","12.958","4"
"8","0.2","2014-09-08","7.92325","2.441","13.428","4"
"8","0.2","2014-09-09","5.9085","3.932","7.412","4"
"8","0.2","2014-09-10","4.74975","1.358","8.438","4"
"8","0.2","2014-09-11","4.40525","0.064","7.565","4"
"8","0.2","2014-09-12","1.73625","-2.508","6.038","4"
"8","0.2","2014-09-13","5.00075","-0.532","12.568","4"
"8","0.2","2014-09-14","6.8775","1.023","13.268","4"
"8","0.2","2014-09-15","6.107","1.446","10.248","4"
"8","0.2","2014-09-16","5.8895","1.481","10.808","4"
"8","0.2","2014-09-17","4.868","1.182","8.028","4"
"8","0.2","2014-09-18","3.3715","1.234","5.02","4"
"8","0.2","2014-09-19","2.729","0.968","5.434","4"
"8","0.2","2014-09-20","4.2695","0.876","8.338","4"
"8","0.2","2014-09-21","3.1165","0.647","4.68","4"
"8","0.2","2014-09-22","2.078","-0.14","5.941","4"
"8","0.2","2014-09-23","3.21675","-2.306","10.938","4"
"8","0.2","2014-09-24","3.62775","0.008","5.68","4"
"8","0.2","2014-09-25","2.4375","-0.551","7.262","4"
"8","0.2","2014-09-26","4.41675","-0.572","11.288","4"
"8","0.2","2014-09-27","6.3405","0.628","12.698","4"
"8","0.2","2014-09-28","7.07675","1.6","12.938","4"
"8","0.2","2014-09-29","6.3275","1.076","10.688","4"
"8","0.2","2014-09-30","4.6445","3.594","6.038","4"
"8","0.2","2014-10-01","3.17275","1.147","5.493","4"
"8","0.2","2014-10-02","3.78025","-1.027","10.128","4"
"8","0.2","2014-10-03","4.705","-0.01","9.578","4"
"8","0.2","2014-10-04","3.98025","-0.27","8.158","4"
"8","0.2","2014-10-05","3.90675","0.008","8.258","4"
"8","0.2","2014-10-06","1.512","-0.195","3.131","4"
"8","0.2","2014-10-07","0.74925","-0.759","2.421","4"
"8","0.2","2014-10-08","2.6265","-0.27","7.177","4"
"8","0.2","2014-10-09","2.4725","-0.495","5.177","4"
"8","0.2","2014-10-10","2.009","0.429","4.375","4"
"8","0.2","2014-10-11","2.0435","-0.307","6.66","4"
"8","0.2","2014-10-12","1.831","-1.2","4.107","4"
"8","0.2","2014-10-13","0.0625","-0.404","0.773","4"
"8","0.2","2014-10-14","-0.57075","-1.767","0.335","4"
"8","0.2","2014-10-15","0.134","-0.759","0.985","4"
"8","0.2","2014-10-16","-0.07525","-1.511","1.684","4"
"8","0.2","2014-10-17","1.818","-0.309","5.688","4"
"8","0.2","2014-10-18","3.20375","-1.278","9.008","4"
"8","0.2","2014-10-19","4.6775","0.371","9.168","4"
"8","0.2","2014-10-20","4.20725","1.108","7.897","4"
"8","0.2","2014-10-21","2.07225","0.43","3.978","4"
"8","0.2","2014-10-22","-5.18925","-7.265","-1.179","4"
"8","0.2","2014-10-23","-4.74575","-7.99","-0.111","4"
"8","0.2","2014-10-24","-0.7725","-4.869","4.101","4"
"8","0.2","2014-10-25","0.436","-1.297","2.049","4"
"8","0.2","2014-10-26","0.41575","-2.668","3.941","4"
"8","0.2","2014-10-27","-0.24525","-4.231","3.862","4"
"8","0.2","2014-10-28","-0.56675","-4.515","3.215","4"
"8","0.2","2014-10-29","-0.92125","-5.024","3.214","4"
"8","0.2","2014-10-30","-0.1005","-3.629","4.196","4"
"8","0.2","2014-10-31","0.3305","-3.063","4.101","4"
"8","0.2","2014-11-01","0.09575","-3.334","3.895","4"
"8","0.2","2014-11-02","-0.24775","-3.629","3.018","4"
"8","0.2","2014-11-03","-1.75175","-3.971","-0.809","4"
"8","0.2","2014-11-04","-3.87225","-4.493","-3.46","4"
"8","0.2","2014-11-05","-3.429","-4.493","-2.569","4"
"8","0.2","2014-11-06","-2.6355","-3.31","-1.699","4"
"8","0.2","2014-11-07","-2.825","-4.514","-1.312","4"
"8","0.2","2014-11-08","-2.56475","-4.423","-1.291","4"
"8","0.2","2014-11-09","-3.06375","-4.207","-2.313","4"
"8","0.2","2014-11-10","-2.40475","-2.856","-1.886","4"
"8","0.2","2014-11-11","-3.05775","-3.187","-2.918","4"
"8","0.2","2014-11-12","-2.9185","-3.46","-2.145","4"
"8","0.2","2014-11-13","-1.71375","-2.323","-0.976","4"
"8","0.2","2014-11-14","-1.7015","-2.245","-1","4"
"8","0.2","2014-11-15","-2.16175","-3.146","-1.55","4"
"8","0.2","2014-11-16","-2.544","-3.038","-2.045","4"
"8","0.2","2014-11-17","-2.04025","-2.157","-1.905","4"
"8","0.2","2014-11-18","-1.84025","-2.314","-1.48","4"
"8","0.2","2014-11-19","-1.933","-2.497","-1.407","4"
"8","0.2","2014-11-20","-1.71175","-2.245","-1.192","4"
"8","0.2","2014-11-21","-1.16275","-1.531","-0.733","4"
"8","0.2","2014-11-22","-1.1235","-1.727","-0.416","4"
"8","0.2","2014-11-23","-0.9915","-1.57","-0.375","4"
"8","0.2","2014-11-24","-0.82925","-0.989","-0.561","4"
"8","0.2","2014-11-25","-1.1015","-1.297","-0.959","4"
"8","0.2","2014-11-26","-1.1005","-1.57","-0.507","4"
"8","0.2","2014-11-27","-1.584","-1.866","-1.153","4"
"8","0.2","2014-11-28","-1.58225","-1.806","-1.265","4"
"8","0.2","2014-11-29","-1.60375","-1.945","-1.192","4"
"8","0.2","2014-11-30","-1.67725","-1.985","-1.364","4"
"8","0.2","2014-12-01","-1.5755","-1.668","-1.416","4"
"8","0.2","2014-12-02","-1.81625","-2.44","-1.308","4"
"8","0.2","2014-12-03","-2.079","-2.746","-1.551","4"
"8","0.2","2014-12-04","-2.16225","-2.664","-1.542","4"
"8","0.2","2014-12-05","-2.66325","-3.118","-2.096","4"
"8","0.2","2014-12-06","-2.5765","-2.809","-2.202","4"
"8","0.2","2014-12-07","-2.381","-3.055","-1.699","4"
"8","0.2","2014-12-08","-2.901","-3.178","-2.276","4"
"8","0.2","2014-12-09","-3.48575","-3.978","-2.764","4"
"8","0.2","2014-12-10","-3.58925","-4.284","-2.826","4"
"8","0.2","2014-12-11","-3.0855","-3.601","-2.499","4"
"8","0.2","2014-12-12","-3.04875","-3.39","-2.578","4"
"8","0.2","2014-12-13","-2.66475","-2.98","-2.306","4"
"8","0.2","2014-12-14","-2.52475","-2.671","-2.31","4"
"8","0.2","2014-12-15","-2.2885","-2.528","-1.934","4"
"8","0.2","2014-12-16","-2.15975","-2.323","-1.873","4"
"8","0.2","2014-12-17","-2.668","-3.015","-2.366","4"
"8","0.2","2014-12-18","-2.0875","-2.403","-1.688","4"
"8","0.2","2014-12-19","-1.86325","-2.045","-1.747","4"
"8","0.2","2014-12-20","-1.72925","-1.826","-1.629","4"
"8","0.2","2014-12-21","-1.83775","-2.1","-1.513","4"
"8","0.2","2014-12-22","-1.8295","-2.045","-1.609","4"
"8","0.2","2014-12-23","-1.781","-2.005","-1.534","4"
"8","0.2","2014-12-24","-2.01125","-2.045","-1.945","4"
"8","0.2","2014-12-25","-2.173","-2.326","-1.945","4"
"8","0.2","2014-12-26","-2.67625","-2.862","-2.558","4"
"8","0.2","2014-12-27","-3.065","-3.26","-2.824","4"
"8","0.2","2014-12-28","-2.5865","-2.718","-2.473","4"
"8","0.2","2014-12-29","-2.40525","-2.428","-2.371","4"
"8","0.2","2014-12-30","-2.37025","-2.388","-2.339","4"
"8","0.2","2014-12-31","-2.299","-2.359","-2.185","4"
"8","0.2","2015-01-01","-2.26075","-2.386","-2.07","4"
"8","0.2","2015-01-02","-2.3635","-2.488","-2.185","4"
"8","0.2","2015-01-03","-2.04625","-2.105","-1.925","4"
"8","0.2","2015-01-04","-1.72975","-1.846","-1.622","4"
"8","0.2","2015-01-05","-1.50525","-1.561","-1.453","4"
"8","0.2","2015-01-06","-1.397","-1.41","-1.378","4"
"8","0.2","2015-01-07","-1.36575","-1.371","-1.356","4"
"8","0.2","2015-01-08","-1.35825","-1.37","-1.351","4"
"8","0.2","2015-01-09","-1.3335","-1.35","-1.316","4"
"8","0.2","2015-01-10","-1.26125","-1.297","-1.224","4"
"8","0.2","2015-01-11","-1.16425","-1.2","-1.134","4"
"8","0.2","2015-01-12","-1.12675","-1.146","-1.111","4"
"8","0.2","2015-01-13","-1.152","-1.162","-1.142","4"
"8","0.2","2015-01-14","-1.153","-1.174","-1.138","4"
"8","0.2","2015-01-15","-1.21","-1.226","-1.196","4"
"8","0.2","2015-01-16","-1.2425","-1.355","-1.197","4"
"8","0.2","2015-01-17","-1.41","-1.414","-1.406","4"
"8","0.2","2015-01-18","-1.38675","-1.399","-1.371","4"
"8","0.2","2015-01-19","-1.3585","-1.364","-1.351","4"
"8","0.2","2015-01-20","-1.34125","-1.348","-1.333","4"
"8","0.2","2015-01-21","-1.35425","-1.393","-1.328","4"
"8","0.2","2015-01-22","-1.438","-1.499","-1.367","4"
"8","0.2","2015-01-23","-1.661","-1.774","-1.539","4"
"8","0.2","2015-01-24","-1.91075","-2.018","-1.798","4"
"8","0.2","2015-01-25","-2.1405","-2.185","-2.072","4"
"8","0.2","2015-01-26","-2.29375","-2.363","-2.214","4"
"8","0.2","2015-01-27","-2.32825","-2.36","-2.282","4"
"8","0.2","2015-01-28","-2.22725","-2.236","-2.206","4"
"8","0.2","2015-01-29","-2.13475","-2.18","-2.08","4"
"8","0.2","2015-01-30","-2.03375","-2.037","-2.03","4"
"8","0.2","2015-01-31","-2.08825","-2.121","-2.066","4"
"8","0.2","2015-02-01","-2.1615","-2.192","-2.129","4"
"8","0.2","2015-02-02","-2.2375","-2.248","-2.227","4"
"8","0.2","2015-02-03","-2.2425","-2.252","-2.231","4"
"8","0.2","2015-02-04","-2.2375","-2.245","-2.233","4"
"8","0.2","2015-02-05","-2.182","-2.214","-2.159","4"
"8","0.2","2015-02-06","-2.1115","-2.157","-2.043","4"
"8","0.2","2015-02-07","-1.96025","-2.017","-1.875","4"
"8","0.2","2015-02-08","-1.88525","-1.916","-1.861","4"
"8","0.2","2015-02-09","-1.987","-2.036","-1.918","4"
"8","0.2","2015-02-10","-2.0485","-2.076","-2.021","4"
"8","0.2","2015-02-11","-2.03975","-2.079","-2.015","4"
"8","0.2","2015-02-12","-2.02325","-2.056","-2.001","4"
"8","0.2","2015-02-13","-2.05875","-2.096","-1.997","4"
"8","0.2","2015-02-14","-2.04875","-2.077","-2.022","4"
"8","0.2","2015-02-15","-2.14475","-2.184","-2.097","4"
"8","0.2","2015-02-16","-2.31025","-2.346","-2.254","4"
"8","0.2","2015-02-17","-2.27725","-2.318","-2.196","4"
"8","0.2","2015-02-18","-2.18525","-2.212","-2.156","4"
"8","0.2","2015-02-19","-2.204","-2.26","-2.161","4"
"8","0.2","2015-02-20","-2.2525","-2.297","-2.199","4"
"8","0.2","2015-02-21","-2.2535","-2.298","-2.218","4"
"8","0.2","2015-02-22","-2.3605","-2.397","-2.315","4"
"8","0.2","2015-02-23","-2.4","-2.413","-2.377","4"
"8","0.2","2015-02-24","-2.36475","-2.379","-2.336","4"
"8","0.2","2015-02-25","-2.27875","-2.312","-2.236","4"
"8","0.2","2015-02-26","-2.213","-2.23","-2.196","4"
"8","0.2","2015-02-27","-2.1625","-2.177","-2.125","4"
"8","0.2","2015-02-28","-2.05525","-2.114","-1.996","4"
"8","0.2","2015-03-01","-1.9035","-1.958","-1.846","4"
"8","0.2","2015-03-02","-1.77875","-1.822","-1.722","4"
"8","0.2","2015-03-03","-1.71275","-1.727","-1.689","4"
"8","0.2","2015-03-04","-1.72375","-1.742","-1.702","4"
"8","0.2","2015-03-05","-1.78975","-1.809","-1.77","4"
"8","0.2","2015-03-06","-1.8335","-1.862","-1.778","4"
"8","0.2","2015-03-07","-1.86375","-1.917","-1.803","4"
"8","0.2","2015-03-08","-1.90125","-1.945","-1.837","4"
"8","0.2","2015-03-09","-1.827","-1.866","-1.739","4"
"8","0.2","2015-03-10","-1.73725","-1.779","-1.696","4"
"8","0.2","2015-03-11","-1.683","-1.744","-1.581","4"
"8","0.2","2015-03-12","-1.7445","-1.839","-1.621","4"
"8","0.2","2015-03-13","-2.0425","-2.159","-1.878","4"
"8","0.2","2015-03-14","-2.2545","-2.337","-2.177","4"
"8","0.2","2015-03-15","-2.27625","-2.316","-2.224","4"
"8","0.2","2015-03-16","-2.388","-2.417","-2.326","4"
"8","0.2","2015-03-17","-2.3235","-2.4","-2.209","4"
"8","0.2","2015-03-18","-2.20775","-2.278","-2.076","4"
"8","0.2","2015-03-19","-2.03225","-2.098","-1.897","4"
"8","0.2","2015-03-20","-1.892","-1.976","-1.753","4"
"8","0.2","2015-03-21","-1.70925","-1.764","-1.59","4"
"8","0.2","2015-03-22","-1.49025","-1.564","-1.421","4"
"8","0.2","2015-03-23","-1.5725","-1.702","-1.483","4"
"8","0.2","2015-03-24","-1.5985","-1.66","-1.523","4"
"8","0.2","2015-03-25","-1.79825","-1.887","-1.641","4"
"8","0.2","2015-03-26","-1.76325","-1.82","-1.676","4"
"8","0.2","2015-03-27","-1.5555","-1.641","-1.438","4"
"8","0.2","2015-03-28","-1.41875","-1.445","-1.36","4"
"8","0.2","2015-03-29","-1.3705","-1.386","-1.355","4"
"8","0.2","2015-03-30","-1.34475","-1.352","-1.336","4"
"8","0.2","2015-03-31","-1.3405","-1.359","-1.316","4"
"8","0.2","2015-04-01","-1.415","-1.453","-1.367","4"
"8","0.2","2015-04-02","-1.5525","-1.592","-1.484","4"
"8","0.2","2015-04-03","-1.62025","-1.642","-1.604","4"
"8","0.2","2015-04-04","-1.5895","-1.602","-1.573","4"
"8","0.2","2015-04-05","-1.5345","-1.563","-1.493","4"
"8","0.2","2015-04-06","-1.451","-1.516","-1.406","4"
"8","0.2","2015-04-07","-1.40375","-1.406","-1.401","4"
"8","0.2","2015-04-08","-1.42125","-1.428","-1.406","4"
"8","0.2","2015-04-09","-1.423","-1.453","-1.382","4"
"8","0.2","2015-04-10","-1.32675","-1.355","-1.27","4"
"8","0.2","2015-04-11","-1.18625","-1.216","-1.163","4"
"8","0.2","2015-04-12","-1.1815","-1.209","-1.171","4"
"8","0.2","2015-04-13","-0.9955","-1.023","-0.942","4"
"8","0.2","2015-04-14","-0.88225","-0.929","-0.843","4"
"8","0.2","2015-04-15","-0.79225","-0.825","-0.71","4"
"8","0.2","2015-04-16","-0.57875","-0.627","-0.536","4"
"8","0.2","2015-04-17","-0.58025","-0.6","-0.57","4"
"8","0.2","2015-04-18","-0.648","-0.676","-0.623","4"
"8","0.2","2015-04-19","-0.68925","-0.752","-0.65","4"
"8","0.2","2015-04-20","-0.64275","-0.676","-0.6","4"
"8","0.2","2015-04-21","-0.5625","-0.585","-0.503","4"
"8","0.2","2015-04-22","-0.41975","-0.457","-0.371","4"
"8","0.2","2015-04-23","-0.28175","-0.321","-0.243","4"
"8","0.2","2015-04-24","-0.20275","-0.228","-0.169","4"
"8","0.2","2015-04-25","-0.1635","-0.177","-0.149","4"
"8","0.2","2015-04-26","-0.149","-0.158","-0.132","4"
"8","0.2","2015-04-27","-0.10925","-0.14","-0.085","4"
"8","0.2","2015-04-28","-0.108","-0.121","-0.095","4"
"8","0.2","2015-04-29","-0.10925","-0.117","-0.089","4"
"8","0.2","2015-04-30","-0.1035","-0.117","-0.088","4"
"8","0.2","2015-05-01","-0.11475","-0.121","-0.107","4"
"8","0.2","2015-05-02","-0.12025","-0.125","-0.114","4"
"8","0.2","2015-05-03","-0.12575","-0.132","-0.121","4"
"8","0.2","2015-05-04","-0.126","-0.132","-0.121","4"
"8","0.2","2015-05-05","-0.0815","-0.106","-0.055","4"
"8","0.2","2015-05-06","-0.06175","-0.066","-0.058","4"
"8","0.2","2015-05-07","-0.053","-0.079","-0.04","4"
"8","0.2","2015-05-08","-0.04625","-0.051","-0.04","4"
"8","0.2","2015-05-09","-0.0435","-0.047","-0.04","4"
"8","0.2","2015-05-10","-0.08475","-0.147","-0.047","4"
"8","0.2","2015-05-11","-0.1695","-0.563","-0.021","4"
"8","0.2","2015-05-12","-0.03325","-0.047","-0.018","4"
"8","0.2","2015-05-13","-0.025","-0.047","-0.003","4"
"8","0.2","2015-05-14","-0.00125","-0.047","0.052","4"
"8","0.2","2015-05-15","-0.0385","-0.047","-0.028","4"
"8","0.2","2015-05-16","-0.03375","-0.06","0.019","4"
"8","0.2","2015-05-17","0.03125","-0.047","0.111","4"
"8","0.2","2015-05-18","0.076","-0.047","0.199","4"
"8","0.2","2015-05-19","0.044","-0.065","0.236","4"
"8","0.2","2015-05-20","-0.00375","-0.047","0.071","4"
"8","0.2","2015-05-21","-0.0695","-0.151","-0.03","4"
"8","0.2","2015-05-22","-0.0385","-0.04","-0.036","4"
"8","0.2","2015-05-23","-0.03675","-0.047","-0.021","4"
"8","0.2","2015-05-24","-0.03325","-0.047","-0.016","4"
"8","0.2","2015-05-25","-0.0375","-0.047","-0.016","4"
"8","0.2","2015-05-26","-0.0325","-0.047","-0.021","4"
"8","0.2","2015-05-27","-0.03625","-0.078","-0.003","4"
"8","0.2","2015-05-28","-0.0295","-0.065","0.016","4"
"8","0.2","2015-05-29","0.0025","-0.047","0.052","4"
"8","0.2","2015-05-30","0.00725","-0.084","0.089","4"
"8","0.2","2015-05-31","0.03025","-0.047","0.126","4"
"8","0.2","2015-06-01","0.058","-0.065","0.199","4"
"8","0.2","2015-06-02","0.122","-0.047","0.327","4"
"8","0.2","2015-06-03","0.41775","-0.106","0.939","4"
"8","0.2","2015-06-04","0.9915","-0.162","2.463","4"
"8","0.2","2015-06-05","1.387","-0.088","3.471","4"
"8","0.2","2015-06-06","1.86625","-0.217","4.146","4"
"8","0.2","2015-06-07","2.66375","0.027","6.486","4"
"8","0.2","2015-06-08","2.7265","0.426","6.104","4"
"8","0.2","2015-06-09","2.88575","-0.589","5.977","4"
"8","0.2","2015-06-10","2.43375","-0.401","6.764","4"
"8","0.2","2015-06-11","5.29775","0.174","9.868","4"
"8","0.2","2015-06-12","2.922","0.411","3.896","4"
"8","0.2","2015-06-13","2.653","-0.047","7.15","4"
"8","0.2","2015-06-14","1.2215","-0.065","3.538","4"
"8","0.2","2015-06-15","2.777","-0.158","5.435","4"
"8","0.2","2015-06-16","1.03375","-0.01","2.16","4"
"8","0.2","2015-06-17","2.37775","-0.382","7.276","4"
"8","0.2","2015-06-18","3.6395","-0.291","6.652","4"
"8","0.2","2015-06-19","3.694","0.027","8.168","4"
"8","0.2","2015-06-20","2.28325","-1.59","7.092","4"
"8","0.2","2015-06-21","2.53275","-1.22","8.088","4"
"8","0.2","2015-06-22","4.80425","-0.721","10.708","4"
"8","0.2","2015-06-23","2.44725","0.137","5.207","4"
"8","0.2","2015-06-24","3.6975","-3","12.618","4"
"8","0.2","2015-06-25","6.355","0.136","13.018","4"
"8","0.2","2015-06-26","7.413","0.447","14.898","4"
"8","0.2","2015-06-27","7.217","2.337","10.178","4"
"8","0.2","2015-06-28","6.65525","-0.366","15.588","4"
"8","0.2","2015-06-29","9.3325","3.104","16.058","4"
"8","0.2","2015-06-30","10.6005","3.688","18.108","4"
"8","0.2","2015-07-01","11.6495","4.594","18.238","4"
"8","0.2","2015-07-02","11.766","5.33","17.308","4"
"8","0.2","2015-07-03","11.2015","5.192","16.948","4"
"8","0.2","2015-07-04","12.2845","6.094","18.278","4"
"8","0.2","2015-07-05","12.51975","6.895","16.848","4"
"8","0.2","2015-07-06","11.86625","5.841","18.728","4"
"8","0.2","2015-07-07","12.54975","6.475","18.018","4"
"8","0.2","2015-07-08","9.734","5.602","14.698","4"
"8","0.2","2015-07-09","8.361","1.773","15.258","4"
"8","0.2","2015-07-10","10.10975","2.252","19.118","4"
"8","0.2","2015-07-11","12.3435","5.68","18.878","4"
"8","0.2","2015-07-12","12.19375","5.331","19.008","4"
"8","0.2","2015-07-13","9.47025","5.242","14.498","4"
"8","0.2","2015-07-14","11.58525","4.467","20.388","4"
"8","0.2","2015-07-15","12.96475","6.035","20.008","4"
"8","0.2","2015-07-16","13.49475","6.925","19.618","4"
"8","0.2","2015-07-17","11.3955","8.048","14.228","4"
"8","0.2","2015-07-18","8.15675","3.655","12.968","4"
"8","0.2","2015-07-19","8.50625","4.151","11.828","4"
"8","0.2","2015-07-20","11.13625","5.043","18.418","4"
"8","0.2","2015-07-21","13.87475","7.125","20.598","4"
"8","0.2","2015-07-22","11.71225","7.055","14.888","4"
"8","0.2","2015-07-23","9.76675","5.21","15.848","4"
"8","0.2","2015-07-24","11.168","5.648","14.818","4"
"8","0.2","2015-07-25","8.94675","3.643","16.158","4"
"8","0.2","2015-07-26","8.19375","2.286","12.498","4"
"8","0.2","2015-07-27","8.08925","2.116","15.298","4"
"8","0.2","2015-07-28","9.082","2.572","15.908","4"
"8","0.2","2015-07-29","7.0135","5.303","9.238","4"
"8","0.2","2015-07-30","6.78075","0.173","15.388","4"
"8","0.2","2015-07-31","8.897","2.354","14.188","4"
"8","0.2","2015-08-01","5.613","3.513","7.948","4"
"8","0.2","2015-08-02","7.0785","0.557","15.918","4"
"8","0.2","2015-08-03","11.82425","4.513","20.178","4"
"8","0.2","2015-08-04","11.74775","6.797","13.918","4"
"8","0.2","2015-08-05","11.74","4.326","20.528","4"
"8","0.2","2015-08-06","14.593","8.108","21.188","4"
"8","0.2","2015-08-07","13.13475","6.315","20.148","4"
"8","0.2","2015-08-08","13.213","8.548","16.008","4"
"8","0.2","2015-08-09","6.72525","5.42","9.228","4"
"8","0.2","2015-08-10","2.0745","1.406","3.254","4"
"8","0.2","2015-08-11","6.03725","0.335","14.318","4"
"8","0.2","2015-08-12","10.7635","5.47","15.658","4"
"8","0.2","2015-08-13","9.51725","5.755","12.188","4"
"8","0.2","2015-08-14","4.4805","2.32","6.285","4"
"8","0.2","2015-08-15","1.74475","0.755","3.375","4"
"8","0.2","2015-08-16","0.63325","0.119","1.458","4"
"8","0.2","2015-08-17","1.513","-0.14","3.576","4"
"8","0.2","2015-08-18","2.67625","-0.855","6.303","4"
"8","0.2","2015-08-19","0.721","0.229","1.182","4"
"8","0.2","2015-08-20","0.9305","-0.401","2.401","4"
"8","0.2","2015-08-21","3.56925","-0.514","8.958","4"
"8","0.2","2015-08-22","5.5355","-0.177","11.418","4"
"8","0.2","2015-08-23","3.58775","1.271","4.873","4"
"8","0.2","2015-08-24","2.844","0.483","6.119","4"
"8","0.2","2015-08-25","5.15875","-0.514","12.388","4"
"8","0.2","2015-08-26","8.05925","1.32","15.878","4"
"8","0.2","2015-08-27","9.3975","3.496","15.298","4"
"8","0.2","2015-08-28","10.815","4.686","18.528","4"
"8","0.2","2015-08-29","13.1825","6.896","19.988","4"
"8","0.2","2015-08-30","12.45325","6.289","18.538","4"
"8","0.2","2015-08-31","11.029","4.812","17.198","4"
"8","0.2","2015-09-01","7.10925","5.454","9.478","4"
"8","0.2","2015-09-02","6.66525","1.863","13.338","4"
"8","0.2","2015-09-03","5.75775","1.235","8.948","4"
"8","0.2","2015-09-04","4.21575","-0.457","10.198","4"
"8","0.2","2015-09-05","2.44225","0.773","4.458","4"
"8","0.2","2015-09-06","1.4705","-4.427","9.748","4"
"8","0.2","2015-09-07","5.172","-0.646","12.338","4"
"8","0.2","2015-09-08","5.5615","0.064","11.258","4"
"8","0.2","2015-09-09","5.66675","0.027","11.418","4"
"8","0.2","2015-09-10","3.8815","-0.251","6.406","4"
"8","0.2","2015-09-11","2.75025","-1.609","9.688","4"
"8","0.2","2015-09-12","5.28475","-0.363","12.398","4"
"8","0.2","2015-09-13","2.359","0.751","4.784","4"
"8","0.2","2015-09-14","0.941","0.156","2.163","4"
"8","0.2","2015-09-15","1.039","-1.806","5.025","4"
"8","0.2","2015-09-16","2.6065","0.228","5.327","4"
"8","0.2","2015-09-17","2.25475","1.807","2.965","4"
"8","0.2","2015-09-18","1.0295","-1.925","4.245","4"
"8","0.2","2015-09-19","1.011","-3.104","5.304","4"
"8","0.2","2015-09-20","2.529","-2.606","9.458","4"
"8","0.2","2015-09-21","5.257","-0.14","11.498","4"
"8","0.2","2015-09-22","2.6405","0.646","4.597","4"
"8","0.2","2015-09-23","-1.2475","-1.826","-0.214","4"
"8","0.2","2015-09-24","-1.4975","-5.402","3.988","4"
"8","0.2","2015-09-25","2.30475","-2.045","8.428","4"
"8","0.2","2015-09-26","3.58925","-1.355","9.328","4"
"8","0.2","2015-09-27","3.77","-1.142","9.208","4"
"8","0.2","2015-09-28","2.928","-1.629","7.31","4"
"8","0.2","2015-09-29","-1.8745","-4.445","-0.838","4"
"8","0.2","2015-09-30","-0.793","-6.096","6.457","4"
"8","0.2","2015-10-01","0.401","-2.423","3.051","4"
"8","0.2","2015-10-02","-1.18825","-2.265","-0.427","4"
"8","0.2","2015-10-03","-0.6995","-2.165","0.826","4"
"8","0.2","2015-10-04","-0.09075","-2.918","3.228","4"
"8","0.2","2015-10-05","2.1935","-0.495","5.42","4"
"8","0.2","2015-10-06","1.94925","-0.233","3.497","4"
"8","0.2","2015-10-07","1.6445","-0.665","4.501","4"
"8","0.2","2015-10-08","1.04675","-3.206","5.539","4"
"8","0.2","2015-10-09","0.37575","-2.98","2.944","4"
"8","0.2","2015-10-10","0.521","-3.583","5.386","4"
"8","0.2","2015-10-11","0.2375","-4.252","4.559","4"
"8","0.2","2015-10-12","0.78325","-2.306","3.322","4"
"8","0.2","2015-10-13","0.57975","-0.874","1.981","4"
"8","0.2","2015-10-14","-0.474","-1.605","0.206","4"
"8","0.2","2015-10-15","-2.34625","-3.498","-1.276","4"
"8","0.2","2015-10-16","-0.79525","-1.039","-0.428","4"
"8","0.2","2015-10-17","-0.967","-1.352","-0.714","4"
"8","0.2","2015-10-18","-1.04125","-1.375","-0.782","4"
"8","0.2","2015-10-19","-0.994","-1.723","-0.391","4"
"8","0.2","2015-10-20","-1.075","-1.842","-0.435","4"
"8","0.2","2015-10-21","-1.55175","-2.707","-0.636","4"
"8","0.2","2015-10-22","-1.295","-2.185","-0.59","4"
"8","0.2","2015-10-23","-0.421","-1.258","0.269","4"
"8","0.2","2015-10-24","-0.753","-2.065","-0.015","4"
"8","0.2","2015-10-25","-0.4355","-1.2","0.243","4"
"8","0.2","2015-10-26","-0.02925","-1.414","1.036","4"
"8","0.2","2015-10-27","-0.55825","-2.671","1.019","4"
"8","0.2","2015-10-28","-0.39575","-0.703","0.016","4"
"8","0.2","2015-10-29","-0.42775","-0.874","0.159","4"
"8","0.2","2015-10-30","-0.31975","-1.531","0.919","4"
"8","0.2","2015-10-31","-0.959","-2.386","-0.095","4"
"8","0.2","2015-11-01","-1.93375","-3.271","-1.127","4"
"8","0.2","2015-11-02","-2.23125","-4.079","0.092","4"
"8","0.2","2015-11-03","-0.86125","-2.045","0.221","4"
"8","0.2","2015-11-04","-0.88325","-2.692","0.443","4"
"8","0.2","2015-11-05","-0.75125","-3.099","1.211","4"
"8","0.2","2015-11-06","-0.01675","-2.125","2.127","4"
"8","0.2","2015-11-07","0.39225","-2.045","3.132","4"
"8","0.2","2015-11-08","0.8605","-1.433","3.379","4"
"8","0.2","2015-11-09","0.71375","-1.279","2.653","4"
"8","0.2","2015-11-10","1.4795","-0.687","4.418","4"
"8","0.2","2015-11-11","2.02175","-0.236","4.619","4"
"8","0.2","2015-11-12","1.39575","-0.668","3.624","4"
"8","0.2","2015-11-13","1.47325","-0.423","3.722","4"
"8","0.2","2015-11-14","-1.45125","-3.229","-0.272","4"
"8","0.2","2015-11-15","-1.95875","-2.651","-1.104","4"
"8","0.2","2015-11-16","-1.9485","-4.802","1.175","4"
"8","0.2","2015-11-17","-0.8905","-2.897","0.914","4"
"8","0.2","2015-11-18","-1.01725","-1.985","0.278","4"
"8","0.2","2015-11-19","-1.82825","-4.471","0.804","4"
"8","0.2","2015-11-20","-2.631","-3.481","-1.905","4"
"8","0.2","2015-11-21","-2.062","-2.326","-1.756","4"
"8","0.2","2015-11-22","-1.8215","-1.866","-1.778","4"
"8","0.2","2015-11-23","-2.27225","-2.428","-2.106","4"
"8","0.2","2015-11-24","-2.8535","-3.361","-2.499","4"
"8","0.2","2015-11-25","-2.3825","-2.544","-2.177","4"
"8","0.2","2015-11-26","-2.05275","-2.11","-1.974","4"
"8","0.2","2015-11-27","-2.1305","-2.44","-1.809","4"
"8","0.2","2015-11-28","-2.4135","-2.643","-2.144","4"
"8","0.2","2015-11-29","-2.1785","-2.48","-1.893","4"
"8","0.2","2015-11-30","-1.9125","-2.181","-1.57","4"
"8","0.2","2015-12-01","-1.71325","-2.025","-1.282","4"
"8","0.2","2015-12-02","-1.46525","-1.866","-1.071","4"
"8","0.2","2015-12-03","-1.8485","-2.346","-1.428","4"
"8","0.2","2015-12-04","-2.08875","-2.467","-1.818","4"
"8","0.2","2015-12-05","-1.7215","-1.981","-1.367","4"
"8","0.2","2015-12-06","-1.70675","-1.905","-1.464","4"
"8","0.2","2015-12-07","-2.146","-2.501","-1.778","4"
"8","0.2","2015-12-08","-2.288","-2.706","-1.897","4"
"8","0.2","2015-12-09","-2.26325","-2.483","-2.045","4"
"8","0.2","2015-12-10","-2.2125","-2.604","-1.846","4"
"8","0.2","2015-12-11","-2.2375","-2.447","-2.015","4"
"8","0.2","2015-12-12","-2.09975","-2.427","-1.719","4"
"8","0.2","2015-12-13","-2.269","-2.569","-1.996","4"
"8","0.2","2015-12-14","-2.48875","-2.977","-2.1","4"
"8","0.2","2015-12-15","-2.3845","-2.729","-1.985","4"
"8","0.2","2015-12-16","-1.7505","-2.125","-1.414","4"
"8","0.2","2015-12-17","-1.4865","-1.783","-1.126","4"
"8","0.2","2015-12-18","-1.46575","-1.629","-1.258","4"
"8","0.2","2015-12-19","-1.32275","-1.747","-0.954","4"
"8","0.2","2015-12-20","-1.26425","-1.59","-0.935","4"
"8","0.2","2015-12-21","-1.37575","-1.511","-1.258","4"
"8","0.2","2015-12-22","-1.455","-1.866","-1.031","4"
"8","0.2","2015-12-23","-1.28625","-1.511","-1.059","4"
"8","0.2","2015-12-24","-2.13275","-2.666","-1.778","4"
"8","0.2","2015-12-25","-2.055","-2.447","-1.699","4"
"8","0.2","2015-12-26","-2.18075","-2.528","-1.887","4"
"8","0.2","2015-12-27","-2.1415","-2.528","-1.761","4"
"8","0.2","2015-12-28","-2.58275","-3.083","-2.049","4"
"8","0.2","2015-12-29","-2.6965","-3.187","-2.297","4"
"8","0.2","2015-12-30","-2.9555","-3.372","-2.621","4"
"8","0.2","2015-12-31","-2.4595","-2.835","-2.149","4"
"8","0.2","2016-01-01","-2.74875","-3.055","-2.54","4"
"8","0.2","2016-01-02","-2.591","-3.083","-2.101","4"
"8","0.2","2016-01-03","-1.85725","-1.978","-1.684","4"
"8","0.2","2016-01-04","-1.56925","-1.644","-1.484","4"
"8","0.2","2016-01-05","-1.4355","-1.484","-1.372","4"
"8","0.2","2016-01-06","-1.5255","-1.581","-1.457","4"
"8","0.2","2016-01-07","-1.60825","-1.637","-1.569","4"
"8","0.2","2016-01-08","-1.461","-1.543","-1.375","4"
"8","0.2","2016-01-09","-1.234","-1.316","-1.162","4"
"8","0.2","2016-01-10","-1.053","-1.119","-0.986","4"
"8","0.2","2016-01-11","-0.914","-0.966","-0.866","4"
"8","0.2","2016-01-12","-0.94625","-0.978","-0.903","4"
"8","0.2","2016-01-13","-1.05075","-1.099","-1.016","4"
"8","0.2","2016-01-14","-1.14275","-1.162","-1.112","4"
"8","0.2","2016-01-15","-1.23725","-1.38","-1.17","4"
"8","0.2","2016-01-16","-1.3735","-1.439","-1.337","4"
"8","0.2","2016-01-17","-1.5635","-1.632","-1.512","4"
"8","0.2","2016-01-18","-1.72675","-1.803","-1.633","4"
"8","0.2","2016-01-19","-1.88875","-1.905","-1.854","4"
"8","0.2","2016-01-20","-1.89025","-1.897","-1.872","4"
"8","0.2","2016-01-21","-1.881","-1.897","-1.871","4"
"8","0.2","2016-01-22","-1.9005","-1.918","-1.888","4"
"8","0.2","2016-01-23","-1.84775","-1.902","-1.77","4"
"8","0.2","2016-01-24","-1.77825","-1.822","-1.727","4"
"8","0.2","2016-01-25","-1.68375","-1.767","-1.6","4"
"8","0.2","2016-01-26","-1.545","-1.609","-1.459","4"
"8","0.2","2016-01-27","-1.4425","-1.492","-1.381","4"
"8","0.2","2016-01-28","-1.4015","-1.433","-1.385","4"
"8","0.2","2016-01-29","-1.36975","-1.41","-1.308","4"
"8","0.2","2016-01-30","-1.43875","-1.492","-1.351","4"
"8","0.2","2016-01-31","-1.485","-1.762","-1.375","4"
"8","0.2","2016-02-01","-1.335","-1.375","-1.262","4"
"8","0.2","2016-02-02","-1.19475","-1.239","-1.128","4"
"8","0.2","2016-02-03","-1.15825","-1.313","-1.085","4"
"8","0.2","2016-02-04","-1.1005","-1.117","-1.089","4"
"8","0.2","2016-02-05","-1.13325","-1.135","-1.129","4"
"8","0.2","2016-02-06","-1.09125","-1.12","-1.066","4"
"8","0.2","2016-02-07","-1.00825","-1.039","-0.988","4"
"8","0.2","2016-02-08","-1.01525","-1.02","-1.007","4"
"8","0.2","2016-02-09","-1.02425","-1.058","-0.986","4"
"8","0.2","2016-02-10","-1.12775","-1.211","-0.999","4"
"8","0.2","2016-02-11","-1.46425","-1.563","-1.337","4"
"8","0.2","2016-02-12","-1.68925","-1.727","-1.614","4"
"8","0.2","2016-02-13","-1.7875","-1.806","-1.766","4"
"8","0.2","2016-02-14","-1.7105","-1.779","-1.629","4"
"8","0.2","2016-02-15","-1.65525","-1.68","-1.636","4"
"8","0.2","2016-02-16","-1.72925","-1.756","-1.708","4"
"8","0.2","2016-02-17","-1.71225","-1.735","-1.699","4"
"8","0.2","2016-02-18","-1.71175","-1.72","-1.69","4"
"8","0.2","2016-02-19","-1.7575","-1.778","-1.736","4"
"8","0.2","2016-02-20","-1.81825","-1.828","-1.806","4"
"8","0.2","2016-02-21","-1.753","-1.806","-1.66","4"
"8","0.2","2016-02-22","-1.524","-1.609","-1.414","4"
"8","0.2","2016-02-23","-1.326","-1.375","-1.258","4"
"8","0.2","2016-02-24","-1.241","-1.287","-1.201","4"
"8","0.2","2016-02-25","-1.17","-1.193","-1.142","4"
"8","0.2","2016-02-26","-1.1545","-1.164","-1.15","4"
"8","0.2","2016-02-27","-1.2245","-1.242","-1.189","4"
"8","0.2","2016-02-28","-1.20525","-1.235","-1.173","4"
"8","0.2","2016-02-29","-1.28675","-1.302","-1.254","4"
"8","0.2","2016-03-01","-1.296","-1.325","-1.265","4"
"8","0.2","2016-03-02","-1.21425","-1.252","-1.162","4"
"8","0.2","2016-03-03","-1.13325","-1.147","-1.116","4"
"8","0.2","2016-03-04","-1.1365","-1.15","-1.123","4"
"8","0.2","2016-03-05","-1.15","-1.204","-1.078","4"
"8","0.2","2016-03-06","-1.292","-1.336","-1.246","4"
"8","0.2","2016-03-07","-1.44225","-1.481","-1.375","4"
"8","0.2","2016-03-08","-1.58675","-1.646","-1.512","4"
"8","0.2","2016-03-09","-1.74925","-1.768","-1.732","4"
"8","0.2","2016-03-10","-1.805","-1.819","-1.792","4"
"8","0.2","2016-03-11","-1.8125","-1.878","-1.736","4"
"8","0.2","2016-03-12","-1.74425","-1.819","-1.68","4"
"8","0.2","2016-03-13","-1.75825","-1.914","-1.621","4"
"8","0.2","2016-03-14","-1.63675","-1.657","-1.601","4"
"8","0.2","2016-03-15","-1.56425","-1.582","-1.531","4"
"8","0.2","2016-03-16","-1.485","-1.563","-1.413","4"
"8","0.2","2016-03-17","-1.56025","-1.643","-1.464","4"
"8","0.2","2016-03-18","-1.749","-1.838","-1.66","4"
"8","0.2","2016-03-19","-1.9775","-2.058","-1.877","4"
"8","0.2","2016-03-20","-2.1615","-2.258","-2.051","4"
"8","0.2","2016-03-21","-2.26175","-2.436","-2.056","4"
"8","0.2","2016-03-22","-2.23675","-2.359","-2.053","4"
"8","0.2","2016-03-23","-2.2395","-2.335","-2.131","4"
"8","0.2","2016-03-24","-2.24225","-2.359","-2.056","4"
"8","0.2","2016-03-25","-2.144","-2.238","-2.005","4"
"8","0.2","2016-03-26","-1.9065","-1.997","-1.755","4"
"8","0.2","2016-03-27","-1.67525","-1.744","-1.554","4"
"8","0.2","2016-03-28","-1.50075","-1.565","-1.38","4"
"8","0.2","2016-03-29","-1.369","-1.445","-1.258","4"
"8","0.2","2016-03-30","-1.2285","-1.312","-1.077","4"
"8","0.2","2016-03-31","-1.1765","-1.22","-1.139","4"
"8","0.2","2016-04-01","-1.4175","-1.511","-1.301","4"
"8","0.2","2016-04-02","-1.315","-1.394","-1.226","4"
"8","0.2","2016-04-03","-1.2555","-1.336","-1.142","4"
"8","0.2","2016-04-04","-1.1455","-1.239","-1.027","4"
"8","0.2","2016-04-05","-1.2395","-1.414","-1.104","4"
"8","0.2","2016-04-06","-1.40975","-1.531","-1.192","4"
"8","0.2","2016-04-07","-1.1955","-1.335","-1","4"
"8","0.2","2016-04-08","-1.00475","-1.099","-0.859","4"
"8","0.2","2016-04-09","-0.9285","-0.945","-0.889","4"
"8","0.2","2016-04-10","-1.00425","-1.188","-0.942","4"
"8","0.2","2016-04-11","-0.90725","-1.042","-0.771","4"
"8","0.2","2016-04-12","-0.772","-0.924","-0.695","4"
"8","0.2","2016-04-13","-0.8445","-1.04","-0.754","4"
"8","0.2","2016-04-14","-0.88525","-0.886","-0.885","4"
"8","0.2","2016-04-15","-0.8765","-0.889","-0.847","4"
"8","0.2","2016-04-16","-0.8355","-0.855","-0.804","4"
"8","0.2","2016-04-17","-0.868","-0.893","-0.84","4"
"8","0.2","2016-04-18","-0.90225","-1.022","-0.836","4"
"8","0.2","2016-04-19","-1.02375","-1.212","-0.919","4"
"8","0.2","2016-04-20","-0.90625","-0.92","-0.881","4"
"8","0.2","2016-04-21","-0.7295","-0.798","-0.613","4"
"8","0.2","2016-04-22","-0.54875","-0.646","-0.442","4"
"8","0.2","2016-04-23","-0.43075","-0.547","-0.367","4"
"8","0.2","2016-04-24","-0.39025","-0.468","-0.337","4"
"8","0.2","2016-04-25","-0.354","-0.386","-0.318","4"
"8","0.2","2016-04-26","-0.318","-0.319","-0.317","4"
"8","0.2","2016-04-27","-0.352","-0.39","-0.318","4"
"8","0.2","2016-04-28","-0.485","-0.544","-0.427","4"
"8","0.2","2016-04-29","-0.657","-0.695","-0.6","4"
"8","0.2","2016-04-30","-0.7825","-0.817","-0.733","4"
"8","0.2","2016-05-01","-0.88775","-0.916","-0.847","4"
"8","0.2","2016-05-02","-0.97175","-1","-0.943","4"
"8","0.2","2016-05-03","-0.99325","-1","-0.981","4"
"8","0.2","2016-05-04","-0.98975","-1.021","-0.961","4"
"8","0.2","2016-05-05","-0.98175","-1.021","-0.939","4"
"8","0.2","2016-05-06","-0.933","-0.945","-0.921","4"
"8","0.2","2016-05-07","-0.698","-0.79","-0.631","4"
"8","0.2","2016-05-08","-0.48725","-0.563","-0.43","4"
"8","0.2","2016-05-09","-0.37675","-0.42","-0.349","4"
"8","0.2","2016-05-10","-0.2805","-0.326","-0.244","4"
"8","0.2","2016-05-11","-0.2005","-0.214","-0.186","4"
"8","0.2","2016-05-12","-0.15725","-0.17","-0.143","4"
"8","0.2","2016-05-13","-0.14875","-0.17","-0.132","4"
"8","0.2","2016-05-14","-0.1435","-0.151","-0.14","4"
"8","0.2","2016-05-15","-0.1765","-0.226","-0.145","4"
"8","0.2","2016-05-16","-0.1625","-0.188","-0.142","4"
"8","0.2","2016-05-17","-0.16825","-0.188","-0.151","4"
"8","0.2","2016-05-18","-0.1805","-0.188","-0.176","4"
"8","0.2","2016-05-19","-0.20075","-0.265","-0.161","4"
"8","0.2","2016-05-20","-0.425","-1.116","-0.188","4"
"8","0.2","2016-05-21","-0.1635","-0.17","-0.158","4"
"8","0.2","2016-05-22","-0.11575","-0.132","-0.089","4"
"8","0.2","2016-05-23","-0.08425","-0.085","-0.084","4"
"8","0.2","2016-05-24","-0.08225","-0.095","-0.075","4"
"8","0.2","2016-05-25","-0.07225","-0.08","-0.062","4"
"8","0.2","2016-05-26","-0.069","-0.077","-0.065","4"
"8","0.2","2016-05-27","-0.06625","-0.077","-0.055","4"
"8","0.2","2016-05-28","-0.05225","-0.058","-0.047","4"
"8","0.2","2016-05-29","-0.051","-0.055","-0.047","4"
"8","0.2","2016-05-30","-0.05075","-0.058","-0.047","4"
"8","0.2","2016-05-31","-0.05175","-0.058","-0.047","4"
"8","0.2","2016-06-01","-0.05575","-0.065","-0.047","4"
"8","0.2","2016-06-02","-0.0525","-0.058","-0.047","4"
"8","0.2","2016-06-03","-0.05175","-0.058","-0.047","4"
"8","0.2","2016-06-04","-0.051","-0.058","-0.047","4"
"8","0.2","2016-06-05","-0.05275","-0.059","-0.047","4"
"8","0.2","2016-06-06","-0.0525","-0.058","-0.047","4"
"8","0.2","2016-06-07","-0.04625","-0.051","-0.04","4"
"8","0.2","2016-06-08","-0.0475","-0.056","-0.04","4"
"8","0.2","2016-06-09","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-10","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-11","-0.04725","-0.055","-0.04","4"
"8","0.2","2016-06-12","-0.04775","-0.057","-0.04","4"
"8","0.2","2016-06-13","-0.043","-0.047","-0.038","4"
"8","0.2","2016-06-14","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-15","-0.0425","-0.047","-0.036","4"
"8","0.2","2016-06-16","-0.049","-0.051","-0.047","4"
"8","0.2","2016-06-17","-0.043","-0.047","-0.04","4"
"8","0.2","2016-06-18","-0.046","-0.051","-0.04","4"
"8","0.2","2016-06-19","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-20","-0.03925","-0.047","-0.028","4"
"8","0.2","2016-06-21","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-22","-0.04","-0.051","-0.032","4"
"8","0.2","2016-06-23","-0.03925","-0.051","-0.032","4"
"8","0.2","2016-06-24","-0.039","-0.051","-0.032","4"
"8","0.2","2016-06-25","-0.036","-0.04","-0.032","4"
"8","0.2","2016-06-26","-0.0435","-0.047","-0.04","4"
"8","0.2","2016-06-27","-0.0475","-0.065","-0.038","4"
"8","0.2","2016-06-28","-0.0395","-0.047","-0.031","4"
"8","0.2","2016-06-29","-0.03","-0.047","-0.021","4"
"8","0.2","2016-06-30","-0.034","-0.047","-0.021","4"
"8","0.2","2016-07-01","-0.01175","-0.03","0.016","4"
"8","0.2","2016-07-02","-0.02","-0.032","0","4"
"8","0.2","2016-07-03","0.18","-0.069","0.581","4"
"8","0.2","2016-07-04","0.55025","-0.125","1.365","4"
"8","0.2","2016-07-05","0.8345","-0.106","2.023","4"
"8","0.2","2016-07-06","1.4295","-0.684","3.667","4"
"8","0.2","2016-07-07","3.24375","-0.725","8.648","4"
"8","0.2","2016-07-08","4.8905","0.408","9.218","4"
"8","0.2","2016-07-09","6.22775","0.299","12.618","4"
"8","0.2","2016-07-10","8.43025","2.133","14.998","4"
"8","0.2","2016-07-11","7.1575","3.431","10.178","4"
"8","0.2","2016-07-12","3.91375","2.048","5.583","4"
"8","0.2","2016-07-13","3.46675","-0.95","6.79","4"
"8","0.2","2016-07-14","-0.58925","-2.668","0.535","4"
"8","0.2","2016-07-15","2.035","-3.015","8.898","4"
"8","0.2","2016-07-16","5.5845","-0.913","14.028","4"
"8","0.2","2016-07-17","8.898","1.773","16.688","4"
"8","0.2","2016-07-18","9.99925","2.923","16.908","4"
"8","0.2","2016-07-19","10.51175","3.253","18.078","4"
"8","0.2","2016-07-20","11.516","4.39","18.598","4"
"8","0.2","2016-07-21","10.07975","5.515","13.978","4"
"8","0.2","2016-07-22","5.88125","4.103","8.078","4"
"8","0.2","2016-07-23","4.88525","1.842","8.488","4"
"8","0.2","2016-07-24","7.03425","1.214","11.848","4"
"8","0.2","2016-07-25","8.752","2.824","13.718","4"
"8","0.2","2016-07-26","9.4755","4.043","14.658","4"
"8","0.2","2016-07-27","8.7835","3.22","12.318","4"
"8","0.2","2016-07-28","7.8755","1.464","14.588","4"
"8","0.2","2016-07-29","9.7165","2.94","17.698","4"
"8","0.2","2016-07-30","9.82775","4.747","12.568","4"
"8","0.2","2016-07-31","6.1315","2.907","8.598","4"
"8","0.2","2016-08-01","6.04925","2.015","12.618","4"
"8","0.2","2016-08-02","7.15125","2.048","10.888","4"
"8","0.2","2016-08-03","9.355","2.705","17.718","4"
"8","0.2","2016-08-04","10.10425","4.233","14.228","4"
"8","0.2","2016-08-05","3.739","1.786","6.581","4"
"8","0.2","2016-08-06","4.834","-2.366","14.968","4"
"8","0.2","2016-08-07","10.1455","3.138","17.958","4"
"8","0.2","2016-08-08","11.478","4.688","18.338","4"
"8","0.2","2016-08-09","7.46375","5.15","10.168","4"
"8","0.2","2016-08-10","4.5575","0.502","7.948","4"
"8","0.2","2016-08-11","4.2175","-1.842","11.528","4"
"8","0.2","2016-08-12","8.3695","2.069","16.888","4"
"8","0.2","2016-08-13","11.45125","4.501","18.938","4"
"8","0.2","2016-08-14","12.326","5.86","18.648","4"
"8","0.2","2016-08-15","10.529","5.012","14.248","4"
"8","0.2","2016-08-16","8.18375","4.091","11.258","4"
"8","0.2","2016-08-17","7.9015","2.154","14.278","4"
"8","0.2","2016-08-18","7.44825","3.646","9.608","4"
"8","0.2","2016-08-19","8.234","2.201","15.958","4"
"8","0.2","2016-08-20","7.01575","5.484","9.468","4"
"8","0.2","2016-08-21","6.96625","1.147","14.048","4"
"8","0.2","2016-08-22","7.71475","0.789","16.018","4"
"8","0.2","2016-08-23","12.296","5.39","20.348","4"
"8","0.2","2016-08-24","13.483","6.638","20.208","4"
"8","0.2","2016-08-25","13.913","7.128","21.268","4"
"8","0.2","2016-08-26","13.976","7.44","20.688","4"
"8","0.2","2016-08-27","13.25675","7.553","18.128","4"
"8","0.2","2016-08-28","12.24075","6.479","17.398","4"
"8","0.2","2016-08-29","11.46225","5.635","17.628","4"
"8","0.2","2016-08-30","8.38575","5.059","10.778","4"
"8","0.2","2016-08-31","7.06075","3.4","10.638","4"
"8","0.2","2016-09-01","9.6185","4.501","16.298","4"
"8","0.2","2016-09-02","10.728","4.218","17.788","4"
"8","0.2","2016-09-03","10.25875","4.781","16.118","4"
"8","0.2","2016-09-04","8.7335","4.61","11.128","4"
"8","0.2","2016-09-05","1.9825","1.182","3.5","4"
"8","0.2","2016-09-06","4.64475","-0.498","12.038","4"
"8","0.2","2016-09-07","8.2605","2.047","15.558","4"
"8","0.2","2016-09-08","9.36575","3.659","14.668","4"
"8","0.2","2016-09-09","9.688","3.838","16.278","4"
"8","0.2","2016-09-10","9.22","4.346","12.308","4"
"8","0.2","2016-09-11","8.416","2.908","14.068","4"
"8","0.2","2016-09-12","5.6925","3.581","7.804","2"
"8","0.2","2016-09-13","10.818","9.408","12.228","2"
"8","0.2","2016-09-14","5.48525","1.213","8.228","4"
"8","0.2","2016-09-15","2.17875","0.818","4.332","4"
"8","0.2","2016-09-16","1.1855","-1.768","3.167","4"
"8","0.2","2016-09-17","0.12225","-1.681","1.307","4"
"8","0.2","2016-09-18","0.15825","-0.6","0.928","4"
"8","0.2","2016-09-19","0.88825","-0.285","2.706","4"
"8","0.2","2016-09-20","1.47475","-1.505","4.952","4"
"8","0.2","2016-09-21","0.34625","-0.17","0.651","4"
"8","0.2","2016-09-22","0.7615","-2.601","5.534","4"
"8","0.2","2016-09-23","2.49975","-1.665","7.735","4"
"8","0.2","2016-09-24","3.92375","-0.739","9.678","4"
"8","0.2","2016-09-25","3.64125","-1.315","9.578","4"
"8","0.2","2016-09-26","3.7505","-0.827","8.508","4"
"8","0.2","2016-09-27","1.8985","-0.163","3.839","4"
"8","0.2","2016-09-28","2.63125","-2.619","9.788","4"
"8","0.2","2016-09-29","6.481","0.89","13.018","4"
"8","0.2","2016-09-30","5.76275","0.61","10.028","4"
"8","0.2","2016-10-01","1.83425","-0.523","3.984","4"
"8","0.2","2016-10-02","1.91825","-1.959","6.493","4"
"8","0.2","2016-10-03","0.32","-4.534","5.805","4"
"8","0.2","2016-10-04","0.869","-3.953","6.808","4"
"8","0.2","2016-10-05","2.63825","-1.923","7.938","4"
"8","0.2","2016-10-06","1.35125","-3.132","6.103","4"
"8","0.2","2016-10-07","1.96275","-2.47","7.257","4"
"8","0.2","2016-10-08","0.83925","-2.627","4.462","4"
"8","0.2","2016-10-09","-1.42025","-5.361","1.709","4"
"8","0.2","2016-10-10","-2.60325","-7.293","1.137","4"
"8","0.2","2016-10-11","-4.926","-7.034","-3.052","4"
"8","0.2","2016-10-12","-2.82775","-4.88","-0.395","4"
"8","0.2","2016-10-13","-2.53675","-3.508","-1.884","4"
"8","0.2","2016-10-14","-1.80925","-2.082","-1.477","4"
"8","0.2","2016-10-15","-0.21925","-2.987","4.383","4"
"8","0.2","2016-10-16","1.17425","-2.499","4.85","4"
"8","0.2","2016-10-17","0.394","-0.764","1.009","4"
"8","0.2","2016-10-18","-0.04825","-3.001","3.468","4"
"8","0.2","2016-10-19","-0.677","-3.399","1.882","4"
"8","0.2","2016-10-20","-2.724","-6.957","1.033","4"
"8","0.2","2016-10-21","-3.566","-7.611","0.077","4"
"8","0.2","2016-10-22","-3.31975","-7.631","1.22","4"
"8","0.2","2016-10-23","-2.9575","-5.162","-0.82","4"
"8","0.2","2016-10-24","0.4975","-2.579","4.128","4"
"8","0.2","2016-10-25","0.18125","-0.425","0.596","4"
"8","0.2","2016-10-26","-0.4975","-1.076","-0.165","4"
"8","0.2","2016-10-27","-0.42975","-2.715","2.148","4"
"8","0.2","2016-10-28","0.27075","-1.91","2.264","4"
"8","0.2","2016-10-29","1.43975","-1.826","6.005","4"
"8","0.2","2016-10-30","1.8755","-1.442","5.723","4"
"8","0.2","2016-10-31","0.479","-2.659","3.199","4"
"8","0.2","2016-11-01","0.9215","-2.493","5.062","4"
"8","0.2","2016-11-02","0.14425","-1.767","2.012","4"
"8","0.2","2016-11-03","-1.836","-5.365","1.325","4"
"8","0.2","2016-11-04","-1.7605","-4.663","0.566","4"
"8","0.2","2016-11-05","-2.45075","-3.616","-1.55","4"
"8","0.2","2016-11-06","-3.3525","-3.956","-2.749","2"
"8","0.2","2017-01-01","-7.4375","-10.552","-4.621","4"
"8","0.2","2017-01-02","-8.262","-10.752","-5.75","4"
"8","0.2","2017-01-03","-9.49375","-13.132","-5.419","4"
"8","0.2","2017-01-04","-10.037","-11.492","-9.222","4"
"8","0.2","2017-01-05","-14.952","-16.052","-12.762","4"
"8","0.2","2017-01-06","-13.892","-17.582","-9.062","4"
"8","0.2","2017-01-07","-11.4495","-13.472","-9.662","4"
"8","0.2","2017-01-08","-9.68925","-10.732","-7.541","4"
"8","0.2","2017-01-09","-9.19275","-12.292","-5.405","4"
"8","0.2","2017-01-10","-10.717","-12.142","-9.652","4"
"8","0.2","2017-01-11","-10.7195","-12.402","-8.802","4"
"8","0.2","2017-01-12","-9.12925","-10.652","-7.161","4"
"8","0.2","2017-01-13","-10.1865","-12.852","-7.72","4"
"8","0.2","2017-01-14","-13.262","-13.972","-12.502","4"
"8","0.2","2017-01-15","-12.1645","-13.162","-11.002","4"
"8","0.2","2017-01-16","-12.4495","-13.542","-11.332","4"
"8","0.2","2017-01-17","-13.1395","-14.232","-11.832","4"
"8","0.2","2017-01-18","-12.1895","-13.532","-10.252","4"
"8","0.2","2017-01-19","-11.4395","-13.522","-9.042","4"
"8","0.2","2017-01-20","-10.75775","-13.052","-7.905","4"
"8","0.2","2017-01-21","-10.6455","-13.432","-7.476","4"
"8","0.2","2017-01-22","-9.993","-12.502","-7.086","4"
"8","0.2","2017-01-23","-8.797","-11.072","-6.112","4"
"8","0.2","2017-01-24","-9.829","-12.502","-7.53","4"
"8","0.2","2017-01-25","-10.4645","-11.672","-9.602","4"
"8","0.2","2017-01-26","-10.679","-13.202","-7.38","4"
"8","0.2","2017-01-27","-9.09125","-10.842","-7.119","4"
"8","0.2","2017-01-28","-9.627","-10.772","-8.652","4"
"8","0.2","2017-01-29","-9.364","-11.922","-6.2","4"
"8","0.2","2017-01-30","-8.15775","-9.952","-5.983","4"
"8","0.2","2017-01-31","-6.11425","-6.639","-5.702","4"
"8","0.2","2017-02-01","-5.698","-6.2","-5.144","4"
"8","0.2","2017-02-02","-6.13425","-6.521","-5.539","4"
"8","0.2","2017-02-03","-6.817","-7.746","-5.593","4"
"8","0.2","2017-02-04","-7.62225","-8.402","-7.01","4"
"8","0.2","2017-02-05","-8.787","-9.822","-7.631","4"
"8","0.2","2017-02-06","-7.32975","-7.824","-6.508","4"
"8","0.2","2017-02-07","-6.982","-7.518","-6.342","4"
"8","0.2","2017-02-08","-6.655","-7.137","-6.18","4"
"8","0.2","2017-02-09","-6.46775","-6.879","-6.039","4"
"8","0.2","2017-02-10","-6.48875","-6.747","-6.181","4"
"8","0.2","2017-02-11","-6.594","-7.371","-5.711","4"
"8","0.2","2017-02-12","-6.02325","-6.809","-4.797","4"
"8","0.2","2017-02-13","-5.44575","-8.007","-1.879","4"
"8","0.2","2017-02-14","-4.52325","-7.417","-1.463","4"
"8","0.2","2017-02-15","-4.91825","-8.242","-1.077","4"
"8","0.2","2017-02-16","-5.84175","-9.582","-1.648","4"
"8","0.2","2017-02-17","-5.7735","-7.63","-4.691","4"
"8","0.2","2017-02-18","-5.847","-8.502","-3.123","4"
"8","0.2","2017-02-19","-6.4905","-9.842","-2.773","4"
"8","0.2","2017-02-20","-6.0515","-9.272","-2.191","4"
"8","0.2","2017-02-21","-4.6235","-5.465","-3.435","4"
"8","0.2","2017-02-22","-4.64","-6.576","-2.035","4"
"8","0.2","2017-02-23","-4.36","-6.676","-2.256","4"
"8","0.2","2017-02-24","-5.21325","-6.715","-3.517","4"
"8","0.2","2017-02-25","-5.48","-8.952","-0.84","4"
"8","0.2","2017-02-26","-3.28025","-5.821","-1.129","4"
"8","0.2","2017-02-27","-3.5175","-4.98","-2.358","4"
"8","0.2","2017-02-28","-6.52575","-7.253","-6.197","4"
"8","0.2","2017-03-01","-7.98375","-9.582","-6.626","4"
"8","0.2","2017-03-02","-5.8165","-6.754","-4.477","4"
"8","0.2","2017-03-03","-5.65425","-6.684","-4.266","4"
"8","0.2","2017-03-04","-7.36825","-7.839","-6.583","4"
"8","0.2","2017-03-05","-7.7075","-9.792","-5.614","4"
"8","0.2","2017-03-06","-7.77625","-9.022","-7.221","4"
"8","0.2","2017-03-07","-7.02125","-7.538","-6.435","4"
"8","0.2","2017-03-08","-6.4485","-7.193","-5.625","4"
"8","0.2","2017-03-09","-5.6765","-5.852","-5.432","4"
"8","0.2","2017-03-10","-5.237","-5.389","-5","4"
"8","0.2","2017-03-11","-4.99725","-5.14","-4.757","4"
"8","0.2","2017-03-12","-4.80975","-4.994","-4.488","4"
"8","0.2","2017-03-13","-4.62725","-5.096","-3.97","4"
"8","0.2","2017-03-14","-4.45775","-5.059","-3.724","4"
"8","0.2","2017-03-15","-4.4335","-5.119","-3.623","4"
"8","0.2","2017-03-16","-4.21175","-4.993","-3.375","4"
"8","0.2","2017-03-17","-4.36225","-5.008","-3.808","4"
"8","0.2","2017-03-18","-4.3185","-4.775","-3.803","4"
"8","0.2","2017-03-19","-3.8535","-4.189","-3.215","4"
"8","0.2","2017-03-20","-3.66225","-4.259","-2.982","4"
"8","0.2","2017-03-21","-3.841","-4.277","-3.495","4"
"8","0.2","2017-03-22","-3.997","-4.402","-3.678","4"
"8","0.2","2017-03-23","-3.909","-4.167","-3.751","4"
"8","0.2","2017-03-24","-3.8035","-4.062","-3.413","4"
"8","0.2","2017-03-25","-3.81575","-4.136","-3.612","4"
"8","0.2","2017-03-26","-3.77525","-3.81","-3.713","4"
"8","0.2","2017-03-27","-3.77075","-3.821","-3.73","4"
"8","0.2","2017-03-28","-3.83925","-3.896","-3.783","4"
"8","0.2","2017-03-29","-3.9115","-3.988","-3.824","4"
"8","0.2","2017-03-30","-3.94375","-4.062","-3.765","4"
"8","0.2","2017-03-31","-3.903","-4.033","-3.701","4"
"8","0.2","2017-04-01","-3.81875","-3.935","-3.671","4"
"8","0.2","2017-04-02","-3.7345","-3.787","-3.643","4"
"8","0.2","2017-04-03","-3.66175","-3.792","-3.423","4"
"8","0.2","2017-04-04","-3.71075","-3.956","-3.412","4"
"8","0.2","2017-04-05","-3.57675","-3.682","-3.409","4"
"8","0.2","2017-04-06","-3.5","-3.719","-3.13","4"
"8","0.2","2017-04-07","-3.30275","-3.778","-2.564","4"
"8","0.2","2017-04-08","-2.9845","-3.67","-2.158","4"
"8","0.2","2017-04-09","-2.7005","-3.436","-1.911","4"
"8","0.2","2017-04-10","-2.4895","-3.203","-1.901","4"
"8","0.2","2017-04-11","-2.351","-3.014","-1.685","4"
"8","0.2","2017-04-12","-2.3475","-3.142","-1.62","4"
"8","0.2","2017-04-13","-2.0945","-2.758","-1.405","4"
"8","0.2","2017-04-14","-1.86075","-2.492","-1.244","4"
"8","0.2","2017-04-15","-1.77475","-2.393","-1.291","4"
"8","0.2","2017-04-16","-1.9975","-2.448","-1.761","4"
"8","0.2","2017-04-17","-2.05375","-2.273","-1.692","4"
"8","0.2","2017-04-18","-2.373","-2.549","-2.153","4"
"8","0.2","2017-04-19","-3.495","-3.945","-3.201","4"
"8","0.2","2017-04-20","-4.04625","-4.786","-3.331","4"
"8","0.2","2017-04-21","-3.93175","-4.778","-2.92","4"
"8","0.2","2017-04-22","-3.53375","-4.21","-3.013","4"
"8","0.2","2017-04-23","-2.98425","-3.816","-2.015","4"
"8","0.2","2017-04-24","-2.3115","-3.068","-1.584","4"
"8","0.2","2017-04-25","-2.162","-2.479","-1.897","4"
"8","0.2","2017-04-26","-2.195","-2.337","-2.02","4"
"8","0.2","2017-04-27","-2.16425","-2.482","-1.871","4"
"8","0.2","2017-04-28","-2.21025","-2.306","-2.061","4"
"8","0.2","2017-04-29","-2.41975","-2.447","-2.371","4"
"8","0.2","2017-04-30","-2.50175","-2.56","-2.413","4"
"8","0.2","2017-05-01","-2.3825","-2.407","-2.327","4"
"8","0.2","2017-05-02","-2.4615","-2.474","-2.433","4"
"8","0.2","2017-05-03","-2.48975","-2.514","-2.467","4"
"8","0.2","2017-05-04","-2.471","-2.489","-2.447","4"
"8","0.2","2017-05-05","-2.44975","-2.472","-2.414","4"
"8","0.2","2017-05-06","-2.23575","-2.286","-2.157","4"
"8","0.2","2017-05-07","-2.07675","-2.124","-2.031","4"
"8","0.2","2017-05-08","-1.989","-2.019","-1.958","4"
"8","0.2","2017-05-09","-1.97775","-1.992","-1.952","4"
"8","0.2","2017-05-10","-2.073","-2.102","-2.019","4"
"8","0.2","2017-05-11","-2.07475","-2.111","-2.007","4"
"8","0.2","2017-05-12","-1.97675","-1.993","-1.946","4"
"8","0.2","2017-05-13","-1.87575","-1.942","-1.776","4"
"8","0.2","2017-05-14","-1.6155","-1.752","-1.478","4"
"8","0.2","2017-05-15","-1.312","-1.422","-1.192","4"
"8","0.2","2017-05-16","-1.034","-1.138","-0.846","4"
"8","0.2","2017-05-17","-0.56775","-0.713","-0.375","4"
"8","0.2","2017-05-18","-0.265","-0.313","-0.232","4"
"8","0.2","2017-05-19","-0.2525","-0.261","-0.245","4"
"8","0.2","2017-05-20","-0.29325","-0.322","-0.262","4"
"8","0.2","2017-05-21","-0.35125","-0.417","-0.284","4"
"8","0.2","2017-05-22","-0.321","-0.4","-0.251","4"
"8","0.2","2017-05-23","-0.18275","-0.246","-0.102","4"
"8","0.2","2017-05-24","0.00075","-0.193","0.24","4"
"8","0.2","2017-05-25","0.28225","-0.23","0.793","4"
"8","0.2","2017-05-26","0.49675","-0.389","1.365","4"
"8","0.2","2017-05-27","0.80275","-0.504","1.934","4"
"8","0.2","2017-05-28","1.20625","-0.218","3.235","4"
"8","0.2","2017-05-29","1.84225","-0.267","4.137","4"
"8","0.2","2017-05-30","2.63775","-0.724","6.369","4"
"8","0.2","2017-05-31","4.47525","0.206","8.438","4"
"8","0.2","2017-06-01","3.73925","-0.535","7.88","4"
"8","0.2","2017-06-02","4.5755","-0.548","9.528","4"
"8","0.2","2017-06-03","4.963","0.818","8.408","4"
"8","0.2","2017-06-04","4.22425","0.035","10.238","4"
"8","0.2","2017-06-05","1.57025","0.107","3.31","4"
"8","0.2","2017-06-06","1.448","-0.739","4.906","4"
"8","0.2","2017-06-07","1.816","-3.603","8.118","4"
"8","0.2","2017-06-08","5.556","-0.323","12.998","4"
"8","0.2","2017-06-09","5.22925","0.37","9.598","4"
"8","0.2","2017-06-10","6.6975","0.059","14.508","4"
"8","0.2","2017-06-11","9.59425","2.235","17.128","4"
"8","0.2","2017-06-12","9.81025","3.997","14.048","4"
"8","0.2","2017-06-13","9.0385","2.512","15.928","4"
"8","0.2","2017-06-14","8.141","3.68","11.618","4"
"8","0.2","2017-06-15","6.31125","1.588","10.808","4"
"8","0.2","2017-06-16","7.3275","1.344","15.048","4"
"8","0.2","2017-06-17","9.3775","2.292","17.078","4"
"8","0.2","2017-06-18","11.3915","3.652","19.758","4"
"8","0.2","2017-06-19","12.4325","5.826","18.218","4"
"8","0.2","2017-06-20","12.353","6.278","17.208","4"
"8","0.2","2017-06-21","11.864","5.702","16.858","4"
"8","0.2","2017-06-22","10.9635","4.9","15.168","4"
"8","0.2","2017-06-23","10.19275","4.567","15.268","4"
"8","0.2","2017-06-24","10.86","5.276","16.868","4"
"8","0.2","2017-06-25","9.3605","5.068","13.898","4"
"8","0.2","2017-06-26","9.18025","2.818","13.778","4"
"8","0.2","2017-06-27","5.8885","2.001","10.628","4"
"8","0.2","2017-06-28","3.383","1.3","4.93","4"
"8","0.2","2017-06-29","1.6","-0.294","3.423","4"
"8","0.2","2017-06-30","1.35525","-3.465","5.611","4"
"8","0.2","2017-07-01","2.58675","-1.122","6.188","4"
"8","0.2","2017-07-02","3.799","-0.27","9.858","4"
"8","0.2","2017-07-03","8.4405","1.228","17.178","4"
"8","0.2","2017-07-04","10.02225","2.845","16.678","4"
"8","0.2","2017-07-05","11.1945","3.814","18.608","4"
"8","0.2","2017-07-06","12.4715","5.152","19.698","4"
"8","0.2","2017-07-07","13.02425","6.373","18.808","4"
"8","0.2","2017-07-08","12.3165","5.652","17.928","4"
"8","0.2","2017-07-09","7.3015","4.504","11.708","4"
"8","0.2","2017-07-10","5.7735","2.18","9.198","4"
"8","0.2","2017-07-11","5.2895","0.266","10.218","4"
"8","0.2","2017-07-12","8.665","2.235","16.158","4"
"8","0.2","2017-07-13","10.0435","2.705","17.808","4"
"8","0.2","2017-07-14","9.18925","4.053","12.508","4"
"8","0.2","2017-07-15","7.30825","0.446","14.608","4"
"8","0.2","2017-07-16","10.33925","2.752","19.858","4"
"8","0.2","2017-07-17","12.51875","6.721","16.368","4"
"8","0.2","2017-07-18","12.35125","5.861","18.768","4"
"8","0.2","2017-07-19","9.77275","5.467","13.048","4"
"8","0.2","2017-07-20","8.15025","4.154","13.378","4"
"8","0.2","2017-07-21","6.52075","3.091","9.028","4"
"8","0.2","2017-07-22","7.30125","1.038","14.398","4"
"8","0.2","2017-07-23","7.65925","1.588","15.138","4"
"8","0.2","2017-07-24","5.17825","2.794","7.334","4"
"8","0.2","2017-07-25","3.19525","-0.352","8.178","4"
"8","0.2","2017-07-26","3.31","-0.346","10.258","4"
"8","0.2","2017-07-27","7.15125","1.56","15.628","4"
"8","0.2","2017-07-28","11.0215","4.062","18.888","4"
"8","0.2","2017-07-29","10.24625","5.351","13.748","4"
"8","0.2","2017-07-30","8.48675","4.348","12.258","4"
"8","0.2","2017-07-31","8.46325","3.993","15.268","4"
"8","0.2","2017-08-01","10.28125","5.201","15.388","4"
"8","0.2","2017-08-02","10.57425","4.694","17.738","4"
"8","0.2","2017-08-03","10.47425","6.883","13.688","4"
"8","0.2","2017-08-04","12.219","6.212","18.468","4"
"8","0.2","2017-08-05","13.16475","6.345","20.368","4"
"8","0.2","2017-08-06","10.55775","6.397","13.228","4"
"8","0.2","2017-08-07","9.884","2.815","17.708","4"
"8","0.2","2017-08-08","6.018","3.684","9.228","4"
"8","0.2","2017-08-09","5.4895","0.311","11.518","4"
"8","0.2","2017-08-10","1.4295","0.446","2.944","4"
"8","0.2","2017-08-11","0.27825","0.006","0.558","4"
"8","0.2","2017-08-12","0.82975","-0.051","2.228","4"
"8","0.2","2017-08-13","2.485","-0.091","6.908","4"
"8","0.2","2017-08-14","5.7575","0.281","13.008","4"
"8","0.2","2017-08-15","7.1845","1.009","13.468","4"
"8","0.2","2017-08-16","8.345","2.601","14.528","4"
"8","0.2","2017-08-17","9.52125","3.671","15.318","4"
"8","0.2","2017-08-18","10.0785","4.62","15.258","4"
"8","0.2","2017-08-19","8","2.903","12.798","4"
"8","0.2","2017-08-20","6.686","0.206","13.738","4"
"8","0.2","2017-08-21","7.83525","2.114","13.868","4"
"8","0.2","2017-08-22","10.2395","3.364","17.938","4"
"8","0.2","2017-08-23","10.0015","4.312","14.748","4"
"8","0.2","2017-08-24","8.86375","3.881","12.218","4"
"8","0.2","2017-08-25","9.58925","3.654","16.258","4"
"8","0.2","2017-08-26","9.2225","5.216","13.058","4"
"8","0.2","2017-08-27","9.18925","4.258","14.278","4"
"8","0.2","2017-08-28","9.686","6.07","13.988","4"
"8","0.2","2017-08-29","11.1045","4.594","19.068","4"
"8","0.2","2017-08-30","11.88225","6.745","16.628","4"
"8","0.2","2017-08-31","6.0565","5.103","8.828","4"
"8","0.2","2017-09-01","4.92","1.401","8.158","4"
"8","0.2","2017-09-02","0.54475","-0.364","2.766","4"
"8","0.2","2017-09-03","0.8035","-3.371","7.811","4"
"8","0.2","2017-09-04","1.6975","-0.471","4.349","4"
"8","0.2","2017-09-05","6.162","-0.17","14.898","4"
"8","0.2","2017-09-06","8.1435","3.735","12.888","4"
"8","0.2","2017-09-07","6.13975","0.251","12.848","4"
"8","0.2","2017-09-08","6.895","0.965","13.408","4"
"8","0.2","2017-09-09","3.681","1.43","5.408","4"
"8","0.2","2017-09-10","0.80325","-0.188","1.97","4"
"8","0.2","2017-09-11","3.1055","-1.662","10.668","4"
"8","0.2","2017-09-12","2.38525","-0.043","5.259","4"
"8","0.2","2017-09-13","1.483","-2.111","7.199","4"
"8","0.2","2017-09-14","1.995","0.13","2.933","4"
"8","0.2","2017-09-15","-0.581","-5.121","4.735","4"
"8","0.2","2017-09-16","0.592","-2.422","2.724","4"
"8","0.2","2017-09-17","-0.65025","-4.459","2.352","4"
"8","0.2","2017-09-18","-0.792","-4.971","4.312","4"
"8","0.2","2017-09-19","-2.7325","-4.895","-0.75","4"
"8","0.2","2017-09-20","-1.54425","-6.771","5.818","4"
"8","0.2","2017-09-21","2.334","-3.126","9.578","4"
"8","0.2","2017-09-22","4.52375","-0.585","10.268","4"
"8","0.2","2017-09-23","4.3945","-0.037","9.278","4"
"8","0.2","2017-09-24","2.52475","-0.83","6.974","4"
"8","0.2","2017-09-25","1.7955","-2.444","5.813","4"
"8","0.2","2017-09-26","1.8195","-1.471","4.863","4"
"8","0.2","2017-09-27","3.39275","-0.536","7.353","4"
"8","0.2","2017-09-28","3.829","-0.832","10.408","4"
"8","0.2","2017-09-29","4.7655","1.3","9.358","4"
"8","0.2","2017-09-30","4.62325","1.445","6.001","4"
"8","0.2","2017-10-01","2.45275","0.191","6.212","4"
"8","0.2","2017-10-02","2.7775","0.536","5.698","4"
"8","0.2","2017-10-03","1.714","0.921","2.491","4"
"8","0.2","2017-10-04","0.76225","-3.041","5.822","4"
"8","0.2","2017-10-05","4.9355","0.413","10.488","4"
"8","0.2","2017-10-06","1.30125","-0.774","2.435","4"
"8","0.2","2017-10-07","-1.06075","-6.205","5.413","4"
"8","0.2","2017-10-08","0.76675","-1.007","3.028","4"
"8","0.2","2017-10-09","0.845","-3.823","6.534","4"
"8","0.2","2017-10-10","1.312","-2.964","6.597","4"
"8","0.2","2017-10-11","-0.542","-1.62","0.536","2"
"8","0.2","2017-10-18","6.236","3.924","8.548","2"
"8","0.2","2017-10-19","2.4965","-0.905","5.8","4"
"8","0.2","2017-10-20","1.87725","-1.641","5.897","4"
"8","0.2","2017-10-21","2.92025","0.109","6.103","4"
"8","0.2","2017-10-22","-1.93825","-3.403","1.242","4"
"8","0.2","2017-10-23","-5.881","-7.702","-3.572","4"
"8","0.2","2017-10-24","-2.73575","-6.555","2.441","4"
"8","0.2","2017-10-25","1.83225","-1.558","6.585","4"
"8","0.2","2017-10-26","2.80325","-0.341","6.895","4"
"8","0.2","2017-10-27","0.97975","-0.747","2.205","4"
"8","0.2","2017-10-28","-2.1925","-4.268","-0.153","4"
"8","0.2","2017-10-29","-2.92925","-4.47","-1.596","4"
"8","0.2","2017-10-30","-1.0855","-5.221","4.371","4"
"8","0.2","2017-10-31","-0.54025","-3.906","2.966","4"
"8","0.2","2017-11-01","-0.305","-4.016","3.599","4"
"8","0.2","2017-11-02","-0.42475","-2.428","1.329","4"
"8","0.2","2017-11-03","-0.153","-3.951","4.526","4"
"8","0.2","2017-11-04","-0.29475","-1.332","0.146","4"
"8","0.2","2017-11-05","-3.11025","-3.637","-2.116","4"
"8","0.2","2017-11-06","-3.23425","-3.57","-2.82","4"
"8","0.2","2017-11-07","-2.7155","-3.961","-1.431","4"
"8","0.2","2017-11-08","-2.7705","-3.297","-2.528","4"
"8","0.2","2017-11-09","-3.588","-4.274","-3.128","4"
"8","0.2","2017-11-10","-3.73175","-4.835","-2.959","4"
"8","0.2","2017-11-11","-3.21925","-4.063","-2.554","4"
"8","0.2","2017-11-12","-2.3905","-2.657","-1.912","4"
"8","0.2","2017-11-13","-3.25625","-3.512","-3.09","4"
"8","0.2","2017-11-14","-3.10025","-3.758","-2.307","4"
"8","0.2","2017-11-15","-2.67975","-3.558","-2.035","4"
"8","0.2","2017-11-16","-2.8035","-4.106","-1.655","4"
"8","0.2","2017-11-17","-2.9525","-4.236","-1.994","4"
"8","0.2","2017-11-18","-3.4355","-4.748","-2.334","4"
"8","0.2","2017-11-19","-4.20825","-4.625","-3.909","4"
"8","0.2","2017-11-20","-3.3815","-4.098","-2.548","4"
"8","0.2","2017-11-21","-2.6385","-3.171","-2.008","4"
"8","0.2","2017-11-22","-1.92175","-2.584","-1.013","4"
"8","0.2","2017-11-23","-1.9275","-2.355","-1.185","4"
"8","0.2","2017-11-24","-2.41825","-3.002","-1.687","4"
"8","0.2","2017-11-25","-2.363","-2.573","-2.022","4"
"8","0.2","2017-11-26","-4.2275","-5.211","-3.249","4"
"8","0.2","2017-11-27","-5.14675","-6.769","-3.673","4"
"8","0.2","2017-11-28","-4.21","-4.517","-3.791","4"
"8","0.2","2017-11-29","-4.644","-5.182","-4.082","4"
"8","0.2","2017-11-30","-5.49375","-6.142","-4.932","4"
"8","0.2","2017-12-01","-5.98275","-6.419","-5.377","4"
"8","0.2","2017-12-02","-5.9205","-6.467","-5.411","4"
"8","0.2","2017-12-03","-5.60275","-6.395","-4.518","4"
"8","0.2","2017-12-04","-5.04625","-5.936","-3.951","4"
"8","0.2","2017-12-05","-4.28825","-5.244","-3.103","4"
"8","0.2","2017-12-06","-4.40725","-5.303","-3.329","4"
"8","0.2","2017-12-07","-4.5845","-5.413","-3.404","4"
"8","0.2","2017-12-08","-4.69375","-5.144","-3.994","4"
"8","0.2","2017-12-09","-6.4275","-6.712","-6.039","4"
"8","0.2","2017-12-10","-5.64375","-6.753","-4.618","4"
"8","0.2","2017-12-11","-4.101","-4.236","-3.828","4"
"8","0.2","2017-12-12","-7.29425","-8.372","-4.799","4"
"8","0.2","2017-12-13","-9.16625","-11.642","-6.329","4"
"8","0.2","2017-12-14","-7.06325","-7.219","-6.764","4"
"8","0.2","2017-12-15","-7.473","-8.142","-6.871","4"
"8","0.2","2017-12-16","-9.412","-10.682","-8.512","4"
"8","0.2","2017-12-17","-8.663","-9.862","-7.488","4"
"8","0.2","2017-12-18","-8.05425","-8.812","-7.174","4"
"8","0.2","2017-12-19","-6.4695","-7.379","-5.457","4"
"8","0.2","2017-12-20","-5.747","-6.929","-4.578","4"
"8","0.2","2017-12-21","-4.63225","-6.115","-2.578","4"
"8","0.2","2017-12-22","-4.732","-5.307","-3.458","4"
"8","0.2","2017-12-23","-5.50575","-7.641","-2.757","4"
"8","0.2","2017-12-24","-3.70725","-5.984","-1.312","4"
"8","0.2","2017-12-25","-3.52625","-4.942","-2.711","4"
"8","0.2","2017-12-26","-6.39425","-7.043","-5.586","4"
"8","0.2","2017-12-27","-8.04025","-8.382","-7.663","4"
"8","0.2","2017-12-28","-9.1795","-9.532","-8.652","4"
"8","0.2","2017-12-29","-10.797","-12.722","-9.282","4"
"8","0.2","2017-12-30","-7.647","-8.932","-6.381","4"
"8","0.2","2017-12-31","-5.302","-5.904","-4.708","4"
"8","0.2","2018-01-01","-4.297","-4.579","-3.951","4"
"8","0.2","2018-01-02","-3.74825","-3.954","-3.568","4"
"8","0.2","2018-01-03","-3.375","-3.458","-3.253","4"
"8","0.2","2018-01-04","-3.564","-3.954","-3.253","4"
"8","0.2","2018-01-05","-2.95625","-3.129","-2.787","4"
"8","0.2","2018-01-06","-2.53725","-2.687","-2.395","4"
"8","0.2","2018-01-07","-2.2375","-2.335","-2.162","4"
"8","0.2","2018-01-08","-2.1955","-2.227","-2.164","4"
"8","0.2","2018-01-09","-2.23175","-2.325","-2.151","4"
"8","0.2","2018-01-10","-2.49725","-2.594","-2.349","4"
"8","0.2","2018-01-11","-2.68175","-2.756","-2.554","4"
"8","0.2","2018-01-12","-2.92025","-3.092","-2.681","4"
"8","0.2","2018-01-13","-3.1195","-3.44","-2.754","4"
"8","0.2","2018-01-14","-3.52475","-3.796","-3.202","4"
"8","0.2","2018-01-15","-3.8935","-4.255","-3.658","4"
"8","0.2","2018-01-16","-3.7625","-3.895","-3.665","4"
"8","0.2","2018-01-17","-3.9925","-4.278","-3.707","4"
"8","0.2","2018-01-18","-4.18225","-4.285","-4.057","4"
"8","0.2","2018-01-19","-3.81675","-3.965","-3.668","4"
"8","0.2","2018-01-20","-3.55725","-3.611","-3.507","4"
"8","0.2","2018-01-21","-3.44","-3.479","-3.396","4"
"8","0.2","2018-01-22","-3.32075","-3.364","-3.273","4"
"8","0.2","2018-01-23","-3.15675","-3.225","-3.083","4"
"8","0.2","2018-01-24","-2.96175","-3.036","-2.896","4"
"8","0.2","2018-01-25","-2.782","-2.848","-2.726","4"
"8","0.2","2018-01-26","-2.615","-2.689","-2.546","4"
"8","0.2","2018-01-27","-2.475","-2.513","-2.442","4"
"8","0.2","2018-01-28","-2.415","-2.43","-2.396","4"
"8","0.2","2018-01-29","-2.41225","-2.421","-2.399","4"
"8","0.2","2018-01-30","-2.403","-2.408","-2.393","4"
"8","0.2","2018-01-31","-2.43175","-2.45","-2.421","4"
"8","0.2","2018-02-01","-2.43725","-2.454","-2.427","4"
"8","0.2","2018-02-02","-2.54175","-2.646","-2.455","4"
"8","0.2","2018-02-03","-2.871","-3.03","-2.721","4"
"8","0.2","2018-02-04","-3.264","-3.403","-3.117","4"
"8","0.2","2018-02-05","-3.5585","-3.62","-3.474","4"
"8","0.2","2018-02-06","-3.66675","-3.678","-3.647","4"
"8","0.2","2018-02-07","-3.68925","-3.7","-3.673","4"
"8","0.2","2018-02-08","-3.77325","-3.824","-3.716","4"
"8","0.2","2018-02-09","-3.9025","-3.956","-3.845","4"
"8","0.2","2018-02-10","-4.047","-4.098","-3.979","4"
"8","0.2","2018-02-11","-4.1305","-4.151","-4.1","4"
"8","0.2","2018-02-12","-4.075","-4.109","-4.044","4"
"8","0.2","2018-02-13","-4.092","-4.139","-4.045","4"
"8","0.2","2018-02-14","-4.19675","-4.218","-4.164","4"
"8","0.2","2018-02-15","-4.217","-4.229","-4.194","4"
"8","0.2","2018-02-16","-4.0825","-4.162","-3.991","4"
"8","0.2","2018-02-17","-3.8225","-3.93","-3.708","4"
"8","0.2","2018-02-18","-3.56525","-3.654","-3.48","4"
"8","0.2","2018-02-19","-3.387","-3.447","-3.334","4"
"8","0.2","2018-02-20","-3.29825","-3.327","-3.274","4"
"8","0.2","2018-02-21","-3.24625","-3.269","-3.214","4"
"8","0.2","2018-02-22","-3.205","-3.219","-3.175","4"
"8","0.2","2018-02-23","-3.266","-3.331","-3.197","4"
"8","0.2","2018-02-24","-3.42825","-3.5","-3.356","4"
"8","0.2","2018-02-25","-3.57175","-3.628","-3.496","4"
"8","0.2","2018-02-26","-3.82775","-3.924","-3.666","4"
"8","0.2","2018-02-27","-4.36975","-4.524","-4.101","4"
"8","0.2","2018-02-28","-4.91475","-5.046","-4.715","4"
"8","0.2","2018-03-01","-4.83225","-4.998","-4.582","4"
"8","0.2","2018-03-02","-4.41325","-4.532","-4.224","4"
"8","0.2","2018-03-03","-4.08425","-4.165","-3.965","4"
"8","0.2","2018-03-04","-3.913","-3.979","-3.782","4"
"8","0.2","2018-03-05","-3.813","-3.862","-3.722","4"
"8","0.2","2018-03-06","-3.89375","-3.958","-3.824","4"
"8","0.2","2018-03-07","-3.9315","-3.979","-3.887","4"
"8","0.2","2018-03-08","-3.92775","-3.979","-3.836","4"
"8","0.2","2018-03-09","-3.92375","-4.028","-3.755","4"
"8","0.2","2018-03-10","-3.6455","-3.77","-3.452","4"
"8","0.2","2018-03-11","-3.455","-3.493","-3.39","4"
"8","0.2","2018-03-12","-3.5455","-3.621","-3.465","4"
"8","0.2","2018-03-13","-3.53475","-3.574","-3.479","4"
"8","0.2","2018-03-14","-3.4685","-3.505","-3.401","4"
"8","0.2","2018-03-15","-3.41025","-3.465","-3.321","4"
"8","0.2","2018-03-16","-3.545","-3.69","-3.379","4"
"8","0.2","2018-03-17","-3.795","-3.853","-3.675","4"
"8","0.2","2018-03-18","-3.887","-3.905","-3.863","4"
"8","0.2","2018-03-19","-3.83775","-3.866","-3.787","4"
"8","0.2","2018-03-20","-3.73975","-3.772","-3.68","4"
"8","0.2","2018-03-21","-3.6745","-3.694","-3.642","4"
"8","0.2","2018-03-22","-3.68475","-3.706","-3.664","4"
"8","0.2","2018-03-23","-3.67425","-3.709","-3.61","4"
"8","0.2","2018-03-24","-3.63575","-3.682","-3.561","4"
"8","0.2","2018-03-25","-3.6625","-3.728","-3.599","4"
"8","0.2","2018-03-26","-3.7095","-3.763","-3.641","4"
"8","0.2","2018-03-27","-3.5535","-3.616","-3.451","4"
"8","0.2","2018-03-28","-3.33825","-3.42","-3.229","4"
"8","0.2","2018-03-29","-3.10825","-3.185","-3.01","4"
"8","0.2","2018-03-30","-2.96375","-2.998","-2.901","4"
"8","0.2","2018-03-31","-2.9865","-3.015","-2.934","4"
"8","0.2","2018-04-01","-3.0585","-3.084","-3.027","4"
"8","0.2","2018-04-02","-3.043","-3.083","-2.994","4"
"8","0.2","2018-04-03","-2.92025","-2.985","-2.807","4"
"8","0.2","2018-04-04","-2.6945","-2.77","-2.627","4"
"8","0.2","2018-04-05","-2.7315","-2.794","-2.66","4"
"8","0.2","2018-04-06","-2.743","-2.916","-2.373","4"
"8","0.2","2018-04-07","-2.405","-2.68","-1.906","4"
"8","0.2","2018-04-08","-1.86125","-1.97","-1.69","4"
"8","0.2","2018-04-09","-1.84575","-1.927","-1.727","4"
"8","0.2","2018-04-10","-2.2885","-2.472","-2.06","4"
"8","0.2","2018-04-11","-2.82725","-2.932","-2.643","4"
"8","0.2","2018-04-12","-3.10425","-3.3","-2.831","4"
"8","0.2","2018-04-13","-3.02175","-3.167","-2.791","4"
"8","0.2","2018-04-14","-2.93075","-3.097","-2.706","4"
"8","0.2","2018-04-15","-2.71075","-2.821","-2.488","4"
"8","0.2","2018-04-16","-2.418","-2.6","-2.113","4"
"8","0.2","2018-04-17","-1.9945","-2.22","-1.555","4"
"8","0.2","2018-04-18","-1.52575","-1.75","-1.179","4"
"8","0.2","2018-04-19","-1.21","-1.472","-0.852","4"
"8","0.2","2018-04-20","-0.696","-1.059","-0.282","4"
"8","0.2","2018-04-21","-0.3185","-0.876","0.206","4"
"8","0.2","2018-04-22","-0.01775","-0.789","0.633","4"
"8","0.2","2018-04-23","0.123","-0.647","0.84","4"
"8","0.2","2018-04-24","0.292","-0.715","1.162","4"
"8","0.2","2018-04-25","0.24575","-0.714","1.218","4"
"8","0.2","2018-04-26","0.31525","-0.653","1.318","4"
"8","0.2","2018-04-27","0.26525","-0.781","1.405","4"
"8","0.2","2018-04-28","0.60275","-0.865","2.299","4"
"8","0.2","2018-04-29","-0.209","-0.373","-0.045","4"
"8","0.2","2018-04-30","-0.18325","-0.539","0.027","4"
"8","0.2","2018-05-01","-0.20925","-0.702","0.195","4"
"8","0.2","2018-05-02","-0.2075","-0.487","0.12","4"
"8","0.2","2018-05-03","-0.128","-0.156","-0.116","4"
"8","0.2","2018-05-04","-0.12275","-0.127","-0.12","4"
"8","0.2","2018-05-05","-0.1185","-0.129","-0.112","4"
"8","0.2","2018-05-06","-0.1025","-0.114","-0.078","4"
"8","0.2","2018-05-07","-0.0775","-0.09","-0.064","4"
"8","0.2","2018-05-08","-0.05275","-0.067","-0.04","4"
"8","0.2","2018-05-09","-0.0495","-0.07","-0.031","4"
"8","0.2","2018-05-10","-0.04125","-0.115","0.015","4"
"8","0.2","2018-05-11","0.04675","-0.067","0.185","4"
"8","0.2","2018-05-12","0.22875","-0.146","0.648","4"
"8","0.2","2018-05-13","-0.05075","-0.237","0.087","4"
"8","0.2","2018-05-14","-0.05725","-0.155","0.01","4"
"8","0.2","2018-05-15","-0.0625","-0.097","-0.028","4"
"8","0.2","2018-05-16","-0.03975","-0.097","0.006","4"
"8","0.2","2018-05-17","-0.04975","-0.114","0.003","4"
"8","0.2","2018-05-18","0.046","-0.064","0.232","4"
"8","0.2","2018-05-19","0.1395","-0.064","0.424","4"
"8","0.2","2018-05-20","0.0345","-0.127","0.165","4"
"8","0.2","2018-05-21","-0.01675","-0.165","0.245","4"
"8","0.2","2018-05-22","0.0625","-0.225","0.33","4"
"8","0.2","2018-05-23","0.259","-0.066","0.614","4"
"8","0.2","2018-05-24","0.4315","-0.239","1.085","4"
"8","0.2","2018-05-25","0.5095","-0.488","1.448","4"
"8","0.2","2018-05-26","0.71975","-0.144","2.246","4"
"8","0.2","2018-05-27","0.76225","-0.123","1.68","4"
"8","0.2","2018-05-28","0.04225","-0.079","0.18","4"
"8","0.2","2018-05-29","0.07375","-0.035","0.36","4"
"8","0.2","2018-05-30","0.066","-0.159","0.51","4"
"8","0.2","2018-05-31","0.017","-0.032","0.15","4"
"8","0.2","2018-06-01","0.1505","-0.274","0.54","4"
"8","0.2","2018-06-02","0.4585","-0.265","1.1","4"
"8","0.2","2018-06-03","0.6455","-0.298","1.708","4"
"8","0.2","2018-06-04","0.069","-0.14","0.426","4"
"8","0.2","2018-06-05","0.5","-0.371","1.433","4"
"8","0.2","2018-06-06","0.4955","-0.412","1.361","4"
"8","0.2","2018-06-07","1.26725","-0.232","2.742","4"
"8","0.2","2018-06-08","1.3325","-0.111","3.633","4"
"8","0.2","2018-06-09","3.725","-0.15","8.708","4"
"8","0.2","2018-06-10","5.10225","0.206","10.198","4"
"8","0.2","2018-06-11","1.71825","0.446","3.79","4"
"8","0.2","2018-06-12","2.292","-0.053","5.977","4"
"8","0.2","2018-06-13","0.4535","-0.086","1.033","4"
"8","0.2","2018-06-14","-0.9555","-1.628","-0.283","2"
"8","0.2","2018-06-21","10.9665","7.499","14.078","6"
"8","0.2","2018-06-22","6.90625","0.963","12.668","24"
"8","0.2","2018-06-23","5.98854","-0.822","13.368","24"
"8","0.2","2018-06-24","4.49113","-0.183","9.778","24"
"8","0.2","2018-06-25","6.00079","-0.716","13.338","24"
"8","0.2","2018-06-26","8.25913","0.787","15.558","24"
"8","0.2","2018-06-27","9.32433","2.277","16.558","24"
"8","0.2","2018-06-28","7.61354","1.386","13.348","24"
"8","0.2","2018-06-29","8.69971","2.349","14.908","24"
"8","0.2","2018-06-30","9.39575","2.011","16.388","24"
"8","0.2","2018-07-01","11.33792","4.061","18.598","24"
"8","0.2","2018-07-02","10.86533","5.602","17.598","24"
"8","0.2","2018-07-03","8.03167","2.224","13.558","24"
"8","0.2","2018-07-04","8.66058","2.434","15.078","24"
"8","0.2","2018-07-05","6.36821","2.586","10.698","24"
"8","0.2","2018-07-06","5.77467","1.587","10.948","24"
"8","0.2","2018-07-07","8.47225","1.037","15.868","24"
"8","0.2","2018-07-08","11.30867","3.666","18.848","24"
"8","0.2","2018-07-09","11.68329","4.402","18.708","24"
"8","0.2","2018-07-10","10.599","4.581","16.638","24"
"8","0.2","2018-07-11","9.52404","1.957","17.058","24"
"8","0.2","2018-07-12","9.41154","2.875","14.938","24"
"8","0.2","2018-07-13","9.37329","2.406","15.888","24"
"8","0.2","2018-07-14","9.08196","3.47","14.708","24"
"8","0.2","2018-07-15","6.99146","1.943","12.798","24"
"8","0.2","2018-07-16","7.95546","1.429","14.418","24"
"8","0.2","2018-07-17","7.40233","2.572","13.278","24"
"8","0.2","2018-07-18","9.80046","1.571","18.218","24"
"8","0.2","2018-07-19","12.3335","5.699","18.798","24"
"8","0.2","2018-07-20","10.83638","5.652","17.178","24"
"8","0.2","2018-07-21","4.06083","2.196","5.906","24"
"8","0.2","2018-07-22","5.81163","1.284","11.418","24"
"8","0.2","2018-07-23","8.03254","3.305","13.158","24"
"8","0.2","2018-07-24","9.802","2.984","15.318","24"
"8","0.2","2018-07-25","9.33088","5.575","13.708","24"
"8","0.2","2018-07-26","11.14175","4.326","18.088","24"
"8","0.2","2018-07-27","12.41938","5.591","18.688","24"
"8","0.2","2018-07-28","9.52929","5.799","13.048","24"
"8","0.2","2018-07-29","11.16142","3.1","19.638","24"
"8","0.2","2018-07-30","13.23421","6.495","19.118","24"
"8","0.2","2018-07-31","12.41758","7.262","16.618","24"
"8","0.2","2018-08-01","9.48667","5.106","13.418","24"
"8","0.2","2018-08-02","9.77075","2.08","17.658","24"
"8","0.2","2018-08-03","11.98192","6.813","16.808","24"
"8","0.2","2018-08-04","12.22071","6.333","18.898","24"
"8","0.2","2018-08-05","12.25213","6.708","18.798","24"
"8","0.2","2018-08-06","11.18921","5.565","19.078","24"
"8","0.2","2018-08-07","10.16771","5.378","15.938","24"
"8","0.2","2018-08-08","10.051","4.913","16.618","24"
"8","0.2","2018-08-09","7.43871","3.839","11.738","24"
"8","0.2","2018-08-10","9.43933","2.611","17.198","24"
"8","0.2","2018-08-11","10.41817","3.362","17.868","24"
"8","0.2","2018-08-12","11.30625","4.442","18.158","24"
"8","0.2","2018-08-13","6.95904","4.935","10.068","24"
"8","0.2","2018-08-14","3.60608","1.787","5.387","24"
"8","0.2","2018-08-15","7.43458","0.235","15.138","24"
"8","0.2","2018-08-16","10.44346","3.011","18.218","24"
"8","0.2","2018-08-17","7.33829","4.801","10.518","24"
"8","0.2","2018-08-18","7.77004","1.716","15.568","24"
"8","0.2","2018-08-19","8.19646","2.544","13.298","24"
"8","0.2","2018-08-20","10.69975","4.351","17.018","24"
"8","0.2","2018-08-21","8.61225","4.976","13.778","24"
"8","0.2","2018-08-22","7.38617","2.626","12.968","24"
"8","0.2","2018-08-23","9.37088","2.966","16.738","24"
"8","0.2","2018-08-24","6.89596","3.563","11.448","24"
"8","0.2","2018-08-25","4.53629","1.124","7.687","24"
"8","0.2","2018-08-26","4.08792","-3.171","11.888","24"
"8","0.2","2018-08-27","9.78633","2.738","17.988","24"
"8","0.2","2018-08-28","10.80867","3.967","18.008","24"
"8","0.2","2018-08-29","9.49908","5.039","15.338","24"
"8","0.2","2018-08-30","8.44563","1.815","16.428","24"
"8","0.2","2018-08-31","4.35275","1.386","8.018","24"
"8","0.2","2018-09-01","0.42675","-0.18","1.037","24"
"8","0.2","2018-09-02","1.42358","-0.161","3.515","24"
"8","0.2","2018-09-03","3.01354","-0.61","7.281","24"
"8","0.2","2018-09-04","5.80763","-0.788","13.638","24"
"8","0.2","2018-09-05","7.47588","1.801","13.188","24"
"8","0.2","2018-09-06","5.651","1.773","9.568","24"
"8","0.2","2018-09-07","4.76725","1.27","9.378","24"
"8","0.2","2018-09-08","6.92738","0.28","14.828","24"
"8","0.2","2018-09-09","8.03083","1.456","14.828","24"
"8","0.2","2018-09-10","9.41279","3.456","15.888","24"
"8","0.2","2018-09-11","10.346","3.465","17.478","24"
"8","0.2","2018-09-12","10.8405","5.102","17.208","24"
"8","0.2","2018-09-13","8.20746","2.738","13.518","24"
"8","0.2","2018-09-14","8.25471","3.362","14.608","24"
"8","0.2","2018-09-15","8.89008","2.308","15.338","24"
"8","0.2","2018-09-16","5.85208","2.956","8.268","24"
"8","0.2","2018-09-17","7.55042","1.299","14.888","24"
"8","0.2","2018-09-18","8.86383","3.201","16.028","24"
"8","0.2","2018-09-19","8.41804","2.238","15.048","24"
"8","0.2","2018-09-20","8.72388","2.544","15.338","24"
"8","0.2","2018-09-21","7.58679","2.517","12.388","24"
"8","0.2","2018-09-22","6.93858","2.196","12.518","24"
"8","0.2","2018-09-23","7.72946","3.864","13.138","24"
"8","0.2","2018-09-24","5.81388","-0.025","11.928","24"
"8","0.2","2018-09-25","6.37925","0.355","12.978","24"
"8","0.2","2018-09-26","7.13288","1.037","13.448","24"
"8","0.2","2018-09-27","8.658","2.151","15.358","24"
"8","0.2","2018-09-28","8.87567","2.792","15.338","24"
"8","0.2","2018-09-29","7.15579","1.701","12.948","24"
"8","0.2","2018-09-30","5.19896","0.817","9.698","24"
"8","0.4","2000-12-08","-0.66","-0.66","-0.66","1"
"8","0.4","2000-12-09","-0.54925","-0.614","-0.498","4"
"8","0.4","2000-12-10","-0.47325","-0.486","-0.466","4"
"8","0.4","2000-12-11","-0.46275","-0.464","-0.46","4"
"8","0.4","2000-12-12","-0.452","-0.457","-0.444","4"
"8","0.4","2000-12-13","-0.43","-0.444","-0.42","4"
"8","0.4","2000-12-14","-0.43175","-0.439","-0.423","4"
"8","0.4","2000-12-15","-0.44625","-0.461","-0.436","4"
"8","0.4","2000-12-16","-0.46975","-0.486","-0.459","4"
"8","0.4","2000-12-17","-0.51425","-0.535","-0.499","4"
"8","0.4","2000-12-18","-0.583","-0.609","-0.56","4"
"8","0.4","2000-12-19","-0.62725","-0.632","-0.619","4"
"8","0.4","2000-12-20","-0.62125","-0.626","-0.614","4"
"8","0.4","2000-12-21","-0.6305","-0.634","-0.623","4"
"8","0.4","2000-12-22","-0.67975","-0.708","-0.663","4"
"8","0.4","2000-12-23","-0.762","-0.796","-0.719","4"
"8","0.4","2000-12-24","-0.85575","-0.87","-0.828","4"
"8","0.4","2000-12-25","-0.854","-0.87","-0.833","4"
"8","0.4","2000-12-26","-0.79375","-0.808","-0.784","4"
"8","0.4","2000-12-27","-0.79275","-0.809","-0.784","4"
"8","0.4","2000-12-28","-0.82975","-0.841","-0.812","4"
"8","0.4","2000-12-29","-0.8455","-0.849","-0.84","4"
"8","0.4","2000-12-30","-0.83825","-0.841","-0.836","4"
"8","0.4","2000-12-31","-0.85175","-0.865","-0.845","4"
"8","0.4","2001-01-01","-0.896","-0.906","-0.883","4"
"8","0.4","2001-01-02","-0.87","-0.892","-0.843","4"
"8","0.4","2001-01-03","-0.82575","-0.828","-0.822","4"
"8","0.4","2001-01-04","-0.86325","-0.883","-0.836","4"
"8","0.4","2001-01-05","-0.88225","-0.886","-0.874","4"
"8","0.4","2001-01-06","-0.823","-0.86","-0.777","4"
"8","0.4","2001-01-07","-0.713","-0.746","-0.685","4"
"8","0.4","2001-01-08","-0.70525","-0.735","-0.678","4"
"8","0.4","2001-01-09","-0.78375","-0.804","-0.757","4"
"8","0.4","2001-01-10","-0.82325","-0.827","-0.818","4"
"8","0.4","2001-01-11","-0.81575","-0.824","-0.808","4"
"8","0.4","2001-01-12","-0.7845","-0.805","-0.765","4"
"8","0.4","2001-01-13","-0.72425","-0.75","-0.703","4"
"8","0.4","2001-01-14","-0.68425","-0.689","-0.674","4"
"8","0.4","2001-01-15","-0.77325","-0.838","-0.71","4"
"8","0.4","2001-01-16","-0.9815","-1.055","-0.9","4"
"8","0.4","2001-01-17","-1.1665","-1.221","-1.1","4"
"8","0.4","2001-01-18","-1.26625","-1.278","-1.244","4"
"8","0.4","2001-01-19","-1.27675","-1.281","-1.269","4"
"8","0.4","2001-01-20","-1.2675","-1.27","-1.263","4"
"8","0.4","2001-01-21","-1.289","-1.302","-1.272","4"
"8","0.4","2001-01-22","-1.28925","-1.302","-1.27","4"
"8","0.4","2001-01-23","-1.1995","-1.239","-1.154","4"
"8","0.4","2001-01-24","-1.08525","-1.127","-1.041","4"
"8","0.4","2001-01-25","-0.9855","-1.02","-0.963","4"
"8","0.4","2001-01-26","-0.96475","-0.968","-0.957","4"
"8","0.4","2001-01-27","-0.9685","-0.974","-0.964","4"
"8","0.4","2001-01-28","-1.016","-1.048","-0.987","4"
"8","0.4","2001-01-29","-1.08675","-1.105","-1.058","4"
"8","0.4","2001-01-30","-1.1515","-1.19","-1.112","4"
"8","0.4","2001-01-31","-1.28275","-1.344","-1.219","4"
"8","0.4","2001-02-01","-1.42775","-1.482","-1.372","4"
"8","0.4","2001-02-02","-1.588","-1.649","-1.519","4"
"8","0.4","2001-02-03","-1.694","-1.703","-1.678","4"
"8","0.4","2001-02-04","-1.65025","-1.684","-1.613","4"
"8","0.4","2001-02-05","-1.53325","-1.588","-1.478","4"
"8","0.4","2001-02-06","-1.39475","-1.445","-1.348","4"
"8","0.4","2001-02-07","-1.26975","-1.317","-1.232","4"
"8","0.4","2001-02-08","-1.18625","-1.207","-1.17","4"
"8","0.4","2001-02-09","-1.1695","-1.178","-1.164","4"
"8","0.4","2001-02-10","-1.18225","-1.187","-1.176","4"
"8","0.4","2001-02-11","-1.166","-1.173","-1.161","4"
"8","0.4","2001-02-12","-1.14225","-1.151","-1.131","4"
"8","0.4","2001-02-13","-1.12","-1.126","-1.113","4"
"8","0.4","2001-02-14","-1.208","-1.258","-1.15","4"
"8","0.4","2001-02-15","-1.34225","-1.369","-1.293","4"
"8","0.4","2001-02-16","-1.418","-1.439","-1.388","4"
"8","0.4","2001-02-17","-1.51175","-1.555","-1.458","4"
"8","0.4","2001-02-18","-1.6385","-1.663","-1.592","4"
"8","0.4","2001-02-19","-1.72575","-1.748","-1.687","4"
"8","0.4","2001-02-20","-1.82275","-1.859","-1.765","4"
"8","0.4","2001-02-21","-1.9195","-1.939","-1.891","4"
"8","0.4","2001-02-22","-1.90475","-1.925","-1.88","4"
"8","0.4","2001-02-23","-1.82525","-1.853","-1.809","4"
"8","0.4","2001-02-24","-1.88","-1.939","-1.817","4"
"8","0.4","2001-02-25","-2.0865","-2.168","-2.003","4"
"8","0.4","2001-02-26","-2.301","-2.38","-2.219","4"
"8","0.4","2001-02-27","-2.51075","-2.582","-2.429","4"
"8","0.4","2001-02-28","-2.73325","-2.832","-2.629","4"
"8","0.4","2001-03-01","-2.9805","-3.045","-2.894","4"
"8","0.4","2001-03-02","-3.127","-3.153","-3.089","4"
"8","0.4","2001-03-03","-3.07375","-3.139","-2.973","4"
"8","0.4","2001-03-04","-2.7955","-2.893","-2.698","4"
"8","0.4","2001-03-05","-2.56325","-2.636","-2.482","4"
"8","0.4","2001-03-06","-2.43875","-2.455","-2.418","4"
"8","0.4","2001-03-07","-2.37","-2.413","-2.31","4"
"8","0.4","2001-03-08","-2.16475","-2.245","-2.08","4"
"8","0.4","2001-03-09","-1.99325","-2.041","-1.943","4"
"8","0.4","2001-03-10","-1.86325","-1.905","-1.819","4"
"8","0.4","2001-03-11","-1.759","-1.79","-1.73","4"
"8","0.4","2001-03-12","-1.68375","-1.712","-1.655","4"
"8","0.4","2001-03-13","-1.618","-1.639","-1.601","4"
"8","0.4","2001-03-14","-1.5625","-1.588","-1.541","4"
"8","0.4","2001-03-15","-1.514","-1.531","-1.497","4"
"8","0.4","2001-03-16","-1.469","-1.482","-1.459","4"
"8","0.4","2001-03-17","-1.4245","-1.441","-1.406","4"
"8","0.4","2001-03-18","-1.38225","-1.397","-1.368","4"
"8","0.4","2001-03-19","-1.34925","-1.359","-1.339","4"
"8","0.4","2001-03-20","-1.32275","-1.331","-1.313","4"
"8","0.4","2001-03-21","-1.3085","-1.317","-1.302","4"
"8","0.4","2001-03-22","-1.29375","-1.301","-1.286","4"
"8","0.4","2001-03-23","-1.26575","-1.273","-1.258","4"
"8","0.4","2001-03-24","-1.238","-1.251","-1.225","4"
"8","0.4","2001-03-25","-1.22125","-1.226","-1.212","4"
"8","0.4","2001-03-26","-1.216","-1.218","-1.212","4"
"8","0.4","2001-03-27","-1.20575","-1.212","-1.197","4"
"8","0.4","2001-03-28","-1.20125","-1.207","-1.193","4"
"8","0.4","2001-03-29","-1.2215","-1.232","-1.213","4"
"8","0.4","2001-03-30","-1.25225","-1.265","-1.24","4"
"8","0.4","2001-03-31","-1.284","-1.288","-1.282","4"
"8","0.4","2001-04-01","-1.3","-1.302","-1.297","4"
"8","0.4","2001-04-02","-1.2975","-1.312","-1.274","4"
"8","0.4","2001-04-03","-1.20725","-1.214","-1.195","4"
"8","0.4","2001-04-04","-1.18875","-1.198","-1.179","4"
"8","0.4","2001-04-05","-1.22","-1.23","-1.208","4"
"8","0.4","2001-04-06","-1.24725","-1.259","-1.239","4"
"8","0.4","2001-04-07","-1.2625","-1.267","-1.26","4"
"8","0.4","2001-04-08","-1.2625","-1.266","-1.258","4"
"8","0.4","2001-04-09","-1.25525","-1.259","-1.249","4"
"8","0.4","2001-04-10","-1.24725","-1.25","-1.244","4"
"8","0.4","2001-04-11","-1.2455","-1.25","-1.24","4"
"8","0.4","2001-04-12","-1.23675","-1.244","-1.231","4"
"8","0.4","2001-04-13","-1.22575","-1.23","-1.222","4"
"8","0.4","2001-04-14","-1.22","-1.228","-1.213","4"
"8","0.4","2001-04-15","-1.2105","-1.214","-1.203","4"
"8","0.4","2001-04-16","-1.213","-1.218","-1.209","4"
"8","0.4","2001-04-17","-1.2265","-1.23","-1.222","4"
"8","0.4","2001-04-18","-1.23175","-1.235","-1.23","4"
"8","0.4","2001-04-19","-1.2435","-1.25","-1.24","4"
"8","0.4","2001-04-20","-1.2495","-1.254","-1.244","4"
"8","0.4","2001-04-21","-1.254","-1.258","-1.245","4"
"8","0.4","2001-04-22","-1.264","-1.269","-1.26","4"
"8","0.4","2001-04-23","-1.27625","-1.282","-1.272","4"
"8","0.4","2001-04-24","-1.2985","-1.307","-1.287","4"
"8","0.4","2001-04-25","-1.31775","-1.324","-1.311","4"
"8","0.4","2001-04-26","-1.33575","-1.34","-1.333","4"
"8","0.4","2001-04-27","-1.33775","-1.34","-1.335","4"
"8","0.4","2001-04-28","-1.335","-1.34","-1.325","4"
"8","0.4","2001-04-29","-1.32675","-1.332","-1.322","4"
"8","0.4","2001-04-30","-1.31575","-1.318","-1.312","4"
"8","0.4","2001-05-01","-1.3","-1.308","-1.295","4"
"8","0.4","2001-05-02","-1.2785","-1.292","-1.266","4"
"8","0.4","2001-05-03","-1.2535","-1.263","-1.242","4"
"8","0.4","2001-05-04","-1.2255","-1.239","-1.209","4"
"8","0.4","2001-05-05","-1.18925","-1.204","-1.178","4"
"8","0.4","2001-05-06","-1.157","-1.17","-1.147","4"
"8","0.4","2001-05-07","-1.13325","-1.139","-1.126","4"
"8","0.4","2001-05-08","-1.1145","-1.127","-1.102","4"
"8","0.4","2001-05-09","-1.08975","-1.101","-1.076","4"
"8","0.4","2001-05-10","-0.97625","-1.044","-0.928","4"
"8","0.4","2001-05-11","-0.832","-0.879","-0.796","4"
"8","0.4","2001-05-12","-0.7115","-0.771","-0.661","4"
"8","0.4","2001-05-13","-0.56025","-0.617","-0.515","4"
"8","0.4","2001-05-14","-0.4025","-0.463","-0.359","4"
"8","0.4","2001-05-15","-0.33625","-0.353","-0.322","4"
"8","0.4","2001-05-16","-0.307","-0.321","-0.295","4"
"8","0.4","2001-05-17","-0.2915","-0.3","-0.286","4"
"8","0.4","2001-05-18","-0.27675","-0.282","-0.267","4"
"8","0.4","2001-05-19","-0.26575","-0.275","-0.255","4"
"8","0.4","2001-05-20","-0.249","-0.262","-0.243","4"
"8","0.4","2001-05-21","-0.23875","-0.244","-0.23","4"
"8","0.4","2001-05-22","-0.224","-0.228","-0.215","4"
"8","0.4","2001-05-23","-0.2175","-0.226","-0.214","4"
"8","0.4","2001-05-24","-0.206","-0.21","-0.201","4"
"8","0.4","2001-05-25","-0.19925","-0.201","-0.194","4"
"8","0.4","2001-05-26","-0.19225","-0.198","-0.187","4"
"8","0.4","2001-05-27","-0.184","-0.189","-0.179","4"
"8","0.4","2001-05-28","-0.1765","-0.186","-0.17","4"
"8","0.4","2001-05-29","-0.16975","-0.177","-0.162","4"
"8","0.4","2001-05-30","-0.16275","-0.168","-0.155","4"
"8","0.4","2001-05-31","-0.16225","-0.168","-0.155","4"
"8","0.4","2001-06-01","-0.15425","-0.162","-0.146","4"
"8","0.4","2001-06-02","-0.15125","-0.159","-0.137","4"
"8","0.4","2001-06-03","-0.153","-0.159","-0.144","4"
"8","0.4","2001-06-04","-0.14825","-0.161","-0.137","4"
"8","0.4","2001-06-05","-0.14","-0.153","-0.124","4"
"8","0.4","2001-06-06","-0.1425","-0.15","-0.135","4"
"8","0.4","2001-06-07","-0.13275","-0.148","-0.109","4"
"8","0.4","2001-06-08","-0.13","-0.141","-0.119","4"
"8","0.4","2001-06-09","-0.12875","-0.141","-0.118","4"
"8","0.4","2001-06-10","-0.13","-0.132","-0.128","4"
"8","0.4","2001-06-11","-0.132","-0.138","-0.123","4"
"8","0.4","2001-06-12","-0.121","-0.132","-0.107","4"
"8","0.4","2001-06-13","-0.1185","-0.133","-0.098","4"
"8","0.4","2001-06-14","-0.11325","-0.126","-0.095","4"
"8","0.4","2001-06-15","-0.10375","-0.126","-0.083","4"
"8","0.4","2001-06-16","-0.1185","-0.123","-0.113","4"
"8","0.4","2001-06-17","-0.11575","-0.123","-0.11","4"
"8","0.4","2001-06-18","-0.1195","-0.123","-0.114","4"
"8","0.4","2001-06-19","-0.11","-0.12","-0.101","4"
"8","0.4","2001-06-20","-0.10725","-0.121","-0.098","4"
"8","0.4","2001-06-21","-0.09375","-0.118","-0.062","4"
"8","0.4","2001-06-22","-0.076","-0.113","-0.038","4"
"8","0.4","2001-06-23","-0.042","-0.132","0.049","4"
"8","0.4","2001-06-24","0.02975","-0.147","0.199","4"
"8","0.4","2001-06-25","0.11925","-0.166","0.392","4"
"8","0.4","2001-06-26","0.222","-0.131","0.604","4"
"8","0.4","2001-06-27","0.29475","-0.05","0.762","4"
"8","0.4","2001-06-28","0.05275","-0.05","0.142","4"
"8","0.4","2001-06-29","0.4095","-0.171","1.282","4"
"8","0.4","2001-06-30","0.68725","-0.15","1.777","4"
"8","0.4","2001-07-01","1.04675","-0.12","2.738","4"
"8","0.4","2001-07-02","1.58925","-0.087","3.811","4"
"8","0.4","2001-07-03","2.12925","0.193","4.331","4"
"8","0.4","2001-07-04","1.959","0.346","3.139","4"
"8","0.4","2001-07-05","1.403","0.013","3.405","4"
"8","0.4","2001-07-06","1.3915","0.591","1.925","4"
"8","0.4","2001-07-07","0.29175","0.076","0.748","4"
"8","0.4","2001-07-08","0.3135","-0.162","0.962","4"
"8","0.4","2001-07-09","1.27425","-0.317","3.985","4"
"8","0.4","2001-07-10","2.29375","0.644","4.655","4"
"8","0.4","2001-07-11","2.696","0.794","4.936","4"
"8","0.4","2001-07-12","2.8655","0.884","5.491","4"
"8","0.4","2001-07-13","2.7615","1.256","4.247","4"
"8","0.4","2001-07-14","2.2645","1.176","3.027","4"
"8","0.4","2001-07-15","0.8805","0.255","1.899","4"
"8","0.4","2001-07-16","0.35925","-0.114","1.121","4"
"8","0.4","2001-07-17","0.92125","-0.185","2.516","4"
"8","0.4","2001-07-18","1.0155","0.383","1.809","4"
"8","0.4","2001-07-19","1.355","-0.159","3.721","4"
"8","0.4","2001-07-20","1.08025","0.394","1.806","4"
"8","0.4","2001-07-21","2.238","0.046","6.281","4"
"8","0.4","2001-07-22","4.612","2.366","7.57","4"
"8","0.4","2001-07-23","4.95075","2.842","7.29","4"
"8","0.4","2001-07-24","2.9045","1.82","3.872","4"
"8","0.4","2001-07-25","3.675","1.597","6.673","4"
"8","0.4","2001-07-26","5.24475","3.297","7.56","4"
"8","0.4","2001-07-27","5.5705","3.794","7.49","4"
"8","0.4","2001-07-28","5.05125","3.527","6.324","4"
"8","0.4","2001-07-29","4.8155","2.984","6.835","4"
"8","0.4","2001-07-30","6.07625","3.974","9.2","4"
"8","0.4","2001-07-31","7.806","6.014","9.94","4"
"8","0.4","2001-08-01","8.3055","6.402","11.07","4"
"8","0.4","2001-08-02","8.9775","7.42","10.68","4"
"8","0.4","2001-08-03","7.20575","6.183","8.27","4"
"8","0.4","2001-08-04","6.01125","4.407","7.94","4"
"8","0.4","2001-08-05","6.88275","5.501","8.57","4"
"8","0.4","2001-08-06","6.68","5.392","7.75","4"
"8","0.4","2001-08-07","6.49525","4.719","8.97","4"
"8","0.4","2001-08-08","5.77425","4.523","7.81","4"
"8","0.4","2001-08-09","3.82725","3.401","4.688","4"
"8","0.4","2001-08-10","3.60425","2.253","5.672","4"
"8","0.4","2001-08-11","4.33025","2.532","6.797","4"
"8","0.4","2001-08-12","6.32125","4.33","9.06","4"
"8","0.4","2001-08-13","7.94425","6.165","10.25","4"
"8","0.4","2001-08-14","9.2625","7.53","11.46","4"
"8","0.4","2001-08-15","9.5725","8.04","11.18","4"
"8","0.4","2001-08-16","8.4025","7.34","9.66","4"
"8","0.4","2001-08-17","6.089","4.452","8.12","4"
"8","0.4","2001-08-18","4.7205","2.956","7.78","4"
"8","0.4","2001-08-19","7.262","5.883","9.2","4"
"8","0.4","2001-08-20","6.7165","5.789","8.29","4"
"8","0.4","2001-08-21","6.13275","4.412","8.78","4"
"8","0.4","2001-08-22","7.7455","5.929","10.13","4"
"8","0.4","2001-08-23","8.8525","7.1","11.03","4"
"8","0.4","2001-08-24","9.75","8.1","11.84","4"
"8","0.4","2001-08-25","10.5","8.85","12.5","4"
"8","0.4","2001-08-26","10.8625","9.31","12.72","4"
"8","0.4","2001-08-27","11.04","9.84","12.48","4"
"8","0.4","2001-08-28","10.73","9.15","12.62","4"
"8","0.4","2001-08-29","10.765","9.28","12.47","4"
"8","0.4","2001-08-30","9.6775","8.41","11.36","4"
"8","0.4","2001-08-31","7.42125","6.685","8.89","4"
"8","0.4","2001-09-01","4.166","3.521","5.302","4"
"8","0.4","2001-09-02","3.5305","2.175","5.95","4"
"8","0.4","2001-09-03","5.403","3.759","7.61","4"
"8","0.4","2001-09-04","4.81375","3.892","6.257","4"
"8","0.4","2001-09-05","3.37675","2.5","4.734","4"
"8","0.4","2001-09-06","3.563","1.958","5.93","4"
"8","0.4","2001-09-07","4.17525","3.583","5.183","4"
"8","0.4","2001-09-08","3.154","2.536","3.891","4"
"8","0.4","2001-09-09","2.5255","1.846","3.628","4"
"8","0.4","2001-09-10","2.275","1.512","3.16","4"
"8","0.4","2001-09-11","1.628","0.337","3.139","4"
"8","0.4","2001-09-12","1.94925","0.527","3.834","4"
"8","0.4","2001-09-13","2.53675","1.533","3.742","4"
"8","0.4","2001-09-14","1.5235","0.884","2.78","4"
"8","0.4","2001-09-15","0.626","-0.317","1.874","4"
"8","0.4","2001-09-16","0.4735","0.184","1.211","4"
"8","0.4","2001-09-17","0.094","-0.147","0.238","4"
"8","0.4","2001-09-18","-0.235","-1.009","0.376","4"
"8","0.4","2001-09-19","0.11225","-0.244","0.589","4"
"8","0.4","2001-09-20","0.41975","-0.414","1.688","4"
"8","0.4","2001-09-21","0.723","-0.148","2.148","4"
"8","0.4","2001-09-22","0.90375","0.308","1.527","4"
"8","0.4","2001-09-23","0.9085","0.544","1.348","4"
"8","0.4","2001-09-24","0.96575","0.386","1.899","4"
"8","0.4","2001-09-25","0.8795","0.571","1.437","4"
"8","0.4","2001-09-26","0.36875","0.117","0.566","4"
"8","0.4","2001-09-27","0.4145","-0.024","1.012","4"
"8","0.4","2001-09-28","0.79625","-0.274","2.375","4"
"8","0.4","2001-09-29","0.863","0.46","1.658","4"
"8","0.4","2001-09-30","0.89125","0.242","2.312","4"
"8","0.4","2001-10-01","1.477","0.539","3.051","4"
"8","0.4","2001-10-02","2.6965","1.288","4.805","4"
"8","0.4","2001-10-03","3.8195","2.521","5.548","4"
"8","0.4","2001-10-04","3.443","2.584","4.352","4"
"8","0.4","2001-10-05","2.313","1.675","3.125","4"
"8","0.4","2001-10-06","2.4455","1.306","4.279","4"
"8","0.4","2001-10-07","2.3535","1.694","3.543","4"
"8","0.4","2001-10-08","0.98225","0.536","1.467","4"
"8","0.4","2001-10-09","0.8215","0.145","1.84","4"
"8","0.4","2001-10-10","1.533","0.756","2.851","4"
"8","0.4","2001-10-11","2.08475","0.8","4.077","4"
"8","0.4","2001-10-12","3.25775","1.882","5.206","4"
"8","0.4","2001-10-13","4.0715","2.766","5.821","4"
"8","0.4","2001-10-14","4.31775","3.08","5.798","4"
"8","0.4","2001-10-15","3.93675","2.839","5.136","4"
"8","0.4","2001-10-16","3.635","2.633","4.985","4"
"8","0.4","2001-10-17","3.278","2.29","4.36","4"
"8","0.4","2001-10-18","2.4625","1.502","3.48","4"
"8","0.4","2001-10-19","2.772","1.643","4.466","4"
"8","0.4","2001-10-20","2.23725","1.579","3.407","4"
"8","0.4","2001-10-21","0.84775","0.599","1.371","4"
"8","0.4","2001-10-22","0.211","-0.307","0.583","4"
"8","0.4","2001-10-23","0.31675","-0.008","0.795","4"
"8","0.4","2001-10-24","0.3275","0.008","0.51","4"
"8","0.4","2001-10-25","0.12225","-0.292","0.589","4"
"8","0.4","2001-10-26","0.04325","-0.687","0.872","4"
"8","0.4","2001-10-27","0.16425","-0.567","0.881","4"
"8","0.4","2001-10-28","0.5735","-0.098","1.569","4"
"8","0.4","2001-10-29","0.62175","-0.231","1.604","4"
"8","0.4","2001-10-30","1.328","0.371","2.851","4"
"8","0.4","2001-10-31","1.22625","0.525","1.891","4"
"8","0.4","2001-11-01","0.4305","0.045","0.931","4"
"8","0.4","2001-11-02","-0.009","-0.845","1.021","4"
"8","0.4","2001-11-03","0.57325","-0.27","1.857","4"
"8","0.4","2001-11-04","0.9765","0.037","2.166","4"
"8","0.4","2001-11-05","0.294","-0.104","1.28","4"
"8","0.4","2001-11-06","-0.19625","-0.631","0.308","4"
"8","0.4","2001-11-07","-0.48425","-0.733","-0.283","4"
"8","0.4","2001-11-08","-0.82925","-1.141","-0.687","4"
"8","0.4","2001-11-09","-1.82025","-2.108","-1.391","4"
"8","0.4","2001-11-10","-1.84925","-2.292","-1.135","4"
"8","0.4","2001-11-11","-1.33025","-1.705","-0.841","4"
"8","0.4","2001-11-12","-0.73225","-0.947","-0.499","4"
"8","0.4","2001-11-13","-0.57625","-0.693","-0.506","4"
"8","0.4","2001-11-14","-0.6225","-0.743","-0.488","4"
"8","0.4","2001-11-15","-0.71625","-0.892","-0.582","4"
"8","0.4","2001-11-16","-0.957","-1.301","-0.607","4"
"8","0.4","2001-11-17","-1.24925","-1.647","-1.003","4"
"8","0.4","2001-11-18","-1.43325","-1.812","-1.188","4"
"8","0.4","2001-11-19","-1.59075","-1.89","-1.368","4"
"8","0.4","2001-11-20","-1.65425","-2.202","-1.079","4"
"8","0.4","2001-11-21","-1.78425","-2.388","-1.239","4"
"8","0.4","2001-11-22","-1.87275","-2.296","-1.559","4"
"8","0.4","2001-11-23","-2.32575","-2.573","-1.964","4"
"8","0.4","2001-11-24","-2.53575","-2.831","-2.178","4"
"8","0.4","2001-11-25","-1.884","-2.157","-1.57","4"
"8","0.4","2001-11-26","-1.93325","-2.32","-1.72","4"
"8","0.4","2001-11-27","-1.80975","-1.993","-1.607","4"
"8","0.4","2001-11-28","-1.6575","-1.891","-1.475","4"
"8","0.4","2001-11-29","-1.8185","-2.206","-1.605","4"
"8","0.4","2001-11-30","-1.48825","-1.676","-1.225","4"
"8","0.4","2001-12-01","-0.943","-1.131","-0.766","4"
"8","0.4","2001-12-02","-0.73075","-0.907","-0.56","4"
"8","0.4","2001-12-03","-0.87075","-1.076","-0.68","4"
"8","0.4","2001-12-04","-1.02625","-1.135","-0.952","4"
"8","0.4","2001-12-05","-1.058","-1.16","-0.933","4"
"8","0.4","2001-12-06","-0.893","-0.919","-0.87","4"
"8","0.4","2001-12-07","-0.91625","-1.01","-0.8","4"
"8","0.4","2001-12-08","-1.0695","-1.182","-1","4"
"8","0.4","2001-12-09","-1.4535","-1.568","-1.34","4"
"8","0.4","2001-12-10","-2.19475","-2.429","-1.851","4"
"8","0.4","2001-12-11","-2.47025","-2.726","-2.178","4"
"8","0.4","2001-12-12","-2.29475","-2.597","-2.07","4"
"8","0.4","2001-12-13","-2.6435","-2.847","-2.441","4"
"8","0.4","2001-12-14","-4.80125","-5.404","-3.717","4"
"8","0.4","2001-12-15","-6.06525","-6.6","-5.381","4"
"8","0.4","2001-12-16","-5.297","-6.022","-4.252","4"
"8","0.4","2001-12-17","-5.15675","-5.902","-4.401","4"
"8","0.4","2001-12-18","-5.03075","-5.829","-4.067","4"
"8","0.4","2001-12-19","-4.8625","-5.604","-4.077","4"
"8","0.4","2001-12-20","-5.46375","-6.029","-5.067","4"
"8","0.4","2001-12-21","-6.61475","-7.43","-5.931","4"
"8","0.4","2001-12-22","-6.85125","-7.23","-6.505","4"
"8","0.4","2001-12-23","-7.35","-7.74","-7.12","4"
"8","0.4","2001-12-24","-8.3325","-9.14","-7.46","4"
"8","0.4","2001-12-25","-7.775","-8.34","-6.95","4"
"8","0.4","2001-12-26","-7.285","-7.48","-7.04","4"
"8","0.4","2001-12-27","-8.145","-8.61","-7.76","4"
"8","0.4","2001-12-28","-7.49375","-7.9","-6.925","4"
"8","0.4","2001-12-29","-6.36775","-6.831","-5.848","4"
"8","0.4","2001-12-30","-5.2615","-5.61","-4.94","4"
"8","0.4","2001-12-31","-4.7495","-4.853","-4.63","4"
"8","0.4","2002-01-01","-4.6025","-4.763","-4.385","4"
"8","0.4","2002-01-02","-4.49325","-4.652","-4.311","4"
"8","0.4","2002-01-03","-4.321","-4.486","-4.173","4"
"8","0.4","2002-01-04","-4.7635","-5.07","-4.647","4"
"8","0.4","2002-01-05","-5.12","-5.481","-4.915","4"
"8","0.4","2002-01-06","-5.107","-5.383","-4.839","4"
"8","0.4","2002-01-07","-5.23525","-5.383","-5.178","4"
"8","0.4","2002-01-08","-5.568","-5.829","-5.375","4"
"8","0.4","2002-01-09","-5.535","-5.901","-5.19","4"
"8","0.4","2002-01-10","-5.60125","-5.941","-5.367","4"
"8","0.4","2002-01-11","-5.5615","-5.942","-5.199","4"
"8","0.4","2002-01-12","-5.87425","-6.279","-5.509","4"
"8","0.4","2002-01-13","-6.11","-6.238","-5.986","4"
"8","0.4","2002-01-14","-6.4115","-6.703","-6.193","4"
"8","0.4","2002-01-15","-6.82425","-7.33","-6.392","4"
"8","0.4","2002-01-16","-6.99225","-7.47","-6.518","4"
"8","0.4","2002-01-17","-7.275","-7.81","-6.72","4"
"8","0.4","2002-01-18","-7.2035","-7.75","-6.534","4"
"8","0.4","2002-01-19","-7.188","-7.51","-6.872","4"
"8","0.4","2002-01-20","-7.0335","-7.52","-6.466","4"
"8","0.4","2002-01-21","-6.2575","-6.626","-5.64","4"
"8","0.4","2002-01-22","-5.792","-5.961","-5.497","4"
"8","0.4","2002-01-23","-6.0165","-6.258","-5.693","4"
"8","0.4","2002-01-24","-5.64075","-5.755","-5.508","4"
"8","0.4","2002-01-25","-5.431","-5.84","-4.89","4"
"8","0.4","2002-01-26","-4.89175","-5.046","-4.712","4"
"8","0.4","2002-01-27","-4.78825","-4.948","-4.564","4"
"8","0.4","2002-01-28","-4.346","-4.508","-4.149","4"
"8","0.4","2002-01-29","-4.21075","-4.344","-4.015","4"
"8","0.4","2002-01-30","-4.0455","-4.158","-3.88","4"
"8","0.4","2002-01-31","-3.983","-4.061","-3.933","4"
"8","0.4","2002-02-01","-4.116","-4.273","-3.954","4"
"8","0.4","2002-02-02","-4.01175","-4.209","-3.695","4"
"8","0.4","2002-02-03","-3.7725","-3.896","-3.657","4"
"8","0.4","2002-02-04","-3.82575","-3.972","-3.704","4"
"8","0.4","2002-02-05","-3.91275","-4.003","-3.814","4"
"8","0.4","2002-02-06","-3.9405","-3.993","-3.886","4"
"8","0.4","2002-02-07","-3.83925","-3.883","-3.789","4"
"8","0.4","2002-02-08","-3.738","-3.777","-3.678","4"
"8","0.4","2002-02-09","-3.60125","-3.651","-3.534","4"
"8","0.4","2002-02-10","-3.4865","-3.527","-3.441","4"
"8","0.4","2002-02-11","-3.40275","-3.432","-3.349","4"
"8","0.4","2002-02-12","-3.325","-3.362","-3.261","4"
"8","0.4","2002-02-13","-3.2875","-3.321","-3.235","4"
"8","0.4","2002-02-14","-3.31425","-3.329","-3.308","4"
"8","0.4","2002-02-15","-3.4825","-3.521","-3.418","4"
"8","0.4","2002-02-16","-3.51075","-3.528","-3.498","4"
"8","0.4","2002-02-17","-3.591","-3.668","-3.473","4"
"8","0.4","2002-02-18","-3.706","-3.832","-3.587","4"
"8","0.4","2002-02-19","-3.896","-3.977","-3.856","4"
"8","0.4","2002-02-20","-3.9705","-4.029","-3.899","4"
"8","0.4","2002-02-21","-3.92925","-3.95","-3.897","4"
"8","0.4","2002-02-22","-3.927","-3.943","-3.912","4"
"8","0.4","2002-02-23","-3.89075","-3.909","-3.855","4"
"8","0.4","2002-02-24","-3.93575","-3.992","-3.851","4"
"8","0.4","2002-02-25","-4.04325","-4.061","-3.999","4"
"8","0.4","2002-02-26","-3.952","-4.014","-3.876","4"
"8","0.4","2002-02-27","-3.79525","-3.848","-3.735","4"
"8","0.4","2002-02-28","-3.6775","-3.711","-3.638","4"
"8","0.4","2002-03-01","-3.6425","-3.653","-3.618","4"
"8","0.4","2002-03-02","-3.5895","-3.628","-3.53","4"
"8","0.4","2002-03-03","-3.4935","-3.524","-3.438","4"
"8","0.4","2002-03-04","-3.4175","-3.446","-3.362","4"
"8","0.4","2002-03-05","-3.38925","-3.404","-3.368","4"
"8","0.4","2002-03-06","-3.36725","-3.373","-3.358","4"
"8","0.4","2002-03-07","-3.328","-3.352","-3.303","4"
"8","0.4","2002-03-08","-3.2715","-3.291","-3.251","4"
"8","0.4","2002-03-09","-3.231","-3.237","-3.225","4"
"8","0.4","2002-03-10","-3.225","-3.227","-3.22","4"
"8","0.4","2002-03-11","-3.23225","-3.241","-3.221","4"
"8","0.4","2002-03-12","-3.24875","-3.253","-3.245","4"
"8","0.4","2002-03-13","-3.23825","-3.248","-3.23","4"
"8","0.4","2002-03-14","-3.207","-3.219","-3.191","4"
"8","0.4","2002-03-15","-3.19475","-3.203","-3.19","4"
"8","0.4","2002-03-16","-3.23275","-3.246","-3.211","4"
"8","0.4","2002-03-17","-3.27375","-3.282","-3.257","4"
"8","0.4","2002-03-18","-3.301","-3.312","-3.283","4"
"8","0.4","2002-03-19","-3.309","-3.311","-3.307","4"
"8","0.4","2002-03-20","-3.282","-3.293","-3.272","4"
"8","0.4","2002-03-21","-3.2305","-3.252","-3.21","4"
"8","0.4","2002-11-01","-0.6825","-1.253","-0.273","4"
"8","0.4","2002-03-22","-3.16675","-3.188","-3.145","4"
"8","0.4","2002-03-23","-3.1095","-3.132","-3.095","4"
"8","0.4","2002-03-24","-3.082","-3.088","-3.078","4"
"8","0.4","2002-03-25","-3.104","-3.118","-3.092","4"
"8","0.4","2002-03-26","-3.15675","-3.183","-3.131","4"
"8","0.4","2002-03-27","-3.2345","-3.266","-3.206","4"
"8","0.4","2002-03-28","-3.3005","-3.321","-3.277","4"
"8","0.4","2002-03-29","-3.35075","-3.365","-3.334","4"
"8","0.4","2002-03-30","-3.38025","-3.401","-3.364","4"
"8","0.4","2002-03-31","-3.42925","-3.445","-3.406","4"
"8","0.4","2002-04-01","-3.46475","-3.476","-3.451","4"
"8","0.4","2002-04-02","-3.48125","-3.488","-3.476","4"
"8","0.4","2002-04-03","-3.46175","-3.468","-3.455","4"
"8","0.4","2002-04-04","-3.4325","-3.451","-3.419","4"
"8","0.4","2002-04-05","-3.4085","-3.415","-3.404","4"
"8","0.4","2002-04-06","-3.39675","-3.405","-3.393","4"
"8","0.4","2002-04-07","-3.373","-3.38","-3.362","4"
"8","0.4","2002-04-08","-3.3405","-3.355","-3.327","4"
"8","0.4","2002-04-09","-3.2835","-3.314","-3.255","4"
"8","0.4","2002-04-10","-3.2015","-3.234","-3.172","4"
"8","0.4","2002-04-11","-3.1315","-3.159","-3.11","4"
"8","0.4","2002-04-12","-3.07325","-3.094","-3.058","4"
"8","0.4","2002-04-13","-3.029","-3.046","-3.011","4"
"8","0.4","2002-04-14","-2.97475","-3.004","-2.951","4"
"8","0.4","2002-04-15","-2.91375","-2.937","-2.891","4"
"8","0.4","2002-04-16","-2.85975","-2.879","-2.849","4"
"8","0.4","2002-04-17","-2.83275","-2.844","-2.821","4"
"8","0.4","2002-04-18","-2.8025","-2.817","-2.792","4"
"8","0.4","2002-04-19","-2.75675","-2.782","-2.73","4"
"8","0.4","2002-04-20","-2.687","-2.716","-2.658","4"
"8","0.4","2002-04-21","-2.6185","-2.646","-2.596","4"
"8","0.4","2002-04-22","-2.57975","-2.592","-2.575","4"
"8","0.4","2002-04-23","-2.56975","-2.572","-2.567","4"
"8","0.4","2002-04-24","-2.5635","-2.572","-2.556","4"
"8","0.4","2002-04-25","-2.54","-2.559","-2.519","4"
"8","0.4","2002-04-26","-2.474","-2.505","-2.447","4"
"8","0.4","2002-04-27","-2.39725","-2.432","-2.361","4"
"8","0.4","2002-04-28","-2.31375","-2.345","-2.285","4"
"8","0.4","2002-04-29","-2.24675","-2.266","-2.23","4"
"8","0.4","2002-04-30","-2.206","-2.217","-2.191","4"
"8","0.4","2002-05-01","-2.159","-2.186","-2.123","4"
"8","0.4","2002-05-02","-2.06875","-2.108","-2.01","4"
"8","0.4","2002-05-03","-2.0245","-2.039","-2.01","4"
"8","0.4","2002-05-04","-1.99475","-1.996","-1.992","4"
"8","0.4","2002-05-05","-2.0065","-2.016","-1.996","4"
"8","0.4","2002-05-06","-2.02125","-2.025","-2.015","4"
"8","0.4","2002-05-07","-2.0155","-2.025","-2.005","4"
"8","0.4","2002-05-08","-1.963","-2.004","-1.922","4"
"8","0.4","2002-05-09","-1.8885","-1.903","-1.877","4"
"8","0.4","2002-05-10","-1.86075","-1.866","-1.851","4"
"8","0.4","2002-05-11","-1.85125","-1.859","-1.843","4"
"8","0.4","2002-05-12","-1.8505","-1.856","-1.847","4"
"8","0.4","2002-05-13","-1.82825","-1.842","-1.818","4"
"8","0.4","2002-05-14","-1.78725","-1.807","-1.77","4"
"8","0.4","2002-05-15","-1.729","-1.755","-1.695","4"
"8","0.4","2002-05-16","-1.64075","-1.681","-1.601","4"
"8","0.4","2002-05-17","-1.36","-1.528","-1.267","4"
"8","0.4","2002-05-18","-0.57275","-0.769","-0.449","4"
"8","0.4","2002-05-19","-0.39825","-0.425","-0.381","4"
"8","0.4","2002-05-20","-0.376","-0.379","-0.372","4"
"8","0.4","2002-05-21","-0.375","-0.378","-0.372","4"
"8","0.4","2002-05-22","-0.37675","-0.38","-0.372","4"
"8","0.4","2002-05-23","-0.3755","-0.379","-0.371","4"
"8","0.4","2002-05-24","-0.37725","-0.383","-0.372","4"
"8","0.4","2002-05-25","-0.37175","-0.38","-0.367","4"
"8","0.4","2002-05-26","-0.364","-0.371","-0.361","4"
"8","0.4","2002-05-27","-0.361","-0.364","-0.358","4"
"8","0.4","2002-05-28","-0.35325","-0.362","-0.345","4"
"8","0.4","2002-05-29","-0.3455","-0.346","-0.345","4"
"8","0.4","2002-05-30","-0.3385","-0.343","-0.336","4"
"8","0.4","2002-05-31","-0.3255","-0.33","-0.321","4"
"8","0.4","2002-06-01","-0.31575","-0.322","-0.309","4"
"8","0.4","2002-06-02","-0.30825","-0.315","-0.299","4"
"8","0.4","2002-06-03","-0.295","-0.297","-0.29","4"
"8","0.4","2002-06-04","-0.28675","-0.288","-0.285","4"
"8","0.4","2002-06-05","-0.28475","-0.294","-0.279","4"
"8","0.4","2002-06-06","-0.278","-0.282","-0.275","4"
"8","0.4","2002-06-07","-0.27675","-0.279","-0.272","4"
"8","0.4","2002-06-08","-0.2755","-0.279","-0.272","4"
"8","0.4","2002-06-09","-0.27375","-0.278","-0.269","4"
"8","0.4","2002-06-10","-0.2685","-0.271","-0.263","4"
"8","0.4","2002-06-11","-0.27075","-0.277","-0.265","4"
"8","0.4","2002-06-12","-0.27325","-0.283","-0.267","4"
"8","0.4","2002-06-13","-0.2655","-0.273","-0.26","4"
"8","0.4","2002-06-14","-0.25725","-0.261","-0.254","4"
"8","0.4","2002-06-15","-0.2515","-0.261","-0.245","4"
"8","0.4","2002-06-16","-0.24125","-0.243","-0.238","4"
"8","0.4","2002-06-17","-0.1835","-0.242","-0.084","4"
"8","0.4","2002-06-18","-0.0465","-0.224","0.131","4"
"8","0.4","2002-06-19","0.12225","-0.199","0.451","4"
"8","0.4","2002-06-20","0.35875","-0.143","1.022","4"
"8","0.4","2002-06-21","0.9135","-0.007","2.009","4"
"8","0.4","2002-06-22","1.67325","0.064","3.524","4"
"8","0.4","2002-06-23","2.128","0.46","3.916","4"
"8","0.4","2002-06-24","1.5545","0.402","2.936","4"
"8","0.4","2002-06-25","1.937","0.19","3.71","4"
"8","0.4","2002-06-26","2.22175","0.235","4.321","4"
"8","0.4","2002-06-27","2.09025","0.527","3.022","4"
"8","0.4","2002-06-28","0.825","0.1","1.667","4"
"8","0.4","2002-06-29","1.29325","-0.447","4.324","4"
"8","0.4","2002-06-30","2.1975","0.48","3.635","4"
"8","0.4","2002-07-01","2.0915","0.363","3.97","4"
"8","0.4","2002-07-02","1.63325","0.681","2.411","4"
"8","0.4","2002-07-03","2.04725","0.407","3.688","4"
"8","0.4","2002-07-04","1.9765","0.316","4.855","4"
"8","0.4","2002-07-05","3.18","1.311","5.172","4"
"8","0.4","2002-07-06","1.35625","0.813","2.604","4"
"8","0.4","2002-07-07","1.782","-0.297","5.449","4"
"8","0.4","2002-07-08","4.10925","1.959","6.597","4"
"8","0.4","2002-07-09","3.679","2.767","4.683","4"
"8","0.4","2002-07-10","2.188","1.4","3.42","4"
"8","0.4","2002-07-11","3.2345","0.932","6.668","4"
"8","0.4","2002-07-12","5.32875","3.287","7.7","4"
"8","0.4","2002-07-13","2.61525","1.63","4.53","4"
"8","0.4","2002-07-14","0.471","0.23","0.93","4"
"8","0.4","2002-07-15","0.1355","0.042","0.193","4"
"8","0.4","2002-07-16","0.3935","-0.079","1.134","4"
"8","0.4","2002-07-17","0.52725","0.05","1.091","4"
"8","0.4","2002-07-18","0.96875","0.038","1.841","4"
"8","0.4","2002-07-19","1.84225","-0.042","4.617","4"
"8","0.4","2002-07-20","3.143","1.529","4.722","4"
"8","0.4","2002-07-21","2.4255","1.909","3.267","4"
"8","0.4","2002-07-22","2.74325","0.751","6.054","4"
"8","0.4","2002-07-23","4.93475","2.978","7.19","4"
"8","0.4","2002-07-24","5.718","3.952","7.42","4"
"8","0.4","2002-07-25","5.4025","3.857","6.701","4"
"8","0.4","2002-07-26","4.455","3.495","5.513","4"
"8","0.4","2002-07-27","5.52175","3.275","8.88","4"
"8","0.4","2002-07-28","8.147","6.058","10.74","4"
"8","0.4","2002-07-29","9.425","7.73","11.6","4"
"8","0.4","2002-07-30","9.3075","7.98","10.37","4"
"8","0.4","2002-07-31","7.24275","6.285","8.4","4"
"8","0.4","2002-08-01","4.6495","3.716","5.306","4"
"8","0.4","2002-08-02","4.74125","2.887","7.33","4"
"8","0.4","2002-08-03","5.77975","4.584","6.674","4"
"8","0.4","2002-08-04","3.866","3.263","5.111","4"
"8","0.4","2002-08-05","3.0795","1.61","5.028","4"
"8","0.4","2002-08-06","2.9305","2.29","3.466","4"
"8","0.4","2002-08-07","2.509","1.543","3.906","4"
"8","0.4","2002-08-08","3.84775","2.06","6.233","4"
"8","0.4","2002-08-09","3.95025","3.203","5.178","4"
"8","0.4","2002-08-10","2.23475","1.592","3.224","4"
"8","0.4","2002-08-11","1.188","1.004","1.397","4"
"8","0.4","2002-08-12","0.83425","0.783","0.897","4"
"8","0.4","2002-08-13","0.67475","0.484","0.878","4"
"8","0.4","2002-08-14","0.54225","0.253","0.74","4"
"8","0.4","2002-08-15","0.55725","0.029","1.166","4"
"8","0.4","2002-08-16","1.03125","-0.052","2.634","4"
"8","0.4","2002-08-17","2.00275","0.404","4.026","4"
"8","0.4","2002-08-18","3.28875","1.636","5.279","4"
"8","0.4","2002-08-19","5.043","2.924","8.33","4"
"8","0.4","2002-08-20","6.757","5.409","7.76","4"
"8","0.4","2002-08-21","5.59825","4.226","7.4","4"
"8","0.4","2002-08-22","5.88775","3.912","8.45","4"
"8","0.4","2002-08-23","6.23775","5.563","7.41","4"
"8","0.4","2002-08-24","5.13075","3.724","6.899","4"
"8","0.4","2002-08-25","5.2635","4.222","6.001","4"
"8","0.4","2002-08-26","4.1095","3.266","4.691","4"
"8","0.4","2002-08-27","3.54933","2.814","4.864","3"
"8","0.4","2002-08-28","3.846","2.569","5.35","4"
"8","0.4","2002-08-29","4.6875","3.305","6.468","4"
"8","0.4","2002-08-30","5.69075","4.099","7.63","4"
"8","0.4","2002-08-31","5.9385","5.186","6.517","4"
"8","0.4","2002-09-01","5.2465","4.323","6.268","4"
"8","0.4","2002-09-02","3.7615","2.857","5.178","4"
"8","0.4","2002-09-03","2.20275","1.721","3.203","4"
"8","0.4","2002-09-04","2.28975","1.491","3.275","4"
"8","0.4","2002-09-05","2.48825","1.523","3.875","4"
"8","0.4","2002-09-06","2.19225","1.312","3.624","4"
"8","0.4","2002-09-07","3.332","1.755","5.601","4"
"8","0.4","2002-09-08","4.20225","2.765","5.785","4"
"8","0.4","2002-09-09","3.476","2.572","4.723","4"
"8","0.4","2002-09-10","2.561","1.758","3.82","4"
"8","0.4","2002-09-11","2.708","1.386","4.683","4"
"8","0.4","2002-09-12","2.05225","1.229","3.113","4"
"8","0.4","2002-09-13","2.14475","0.781","4.563","4"
"8","0.4","2002-09-14","3.3935","1.835","5.403","4"
"8","0.4","2002-09-15","3.90675","2.402","5.777","4"
"8","0.4","2002-09-16","4.5435","2.895","6.66","4"
"8","0.4","2002-09-17","5.185","3.606","7.17","4"
"8","0.4","2002-09-18","5.3395","3.787","7.15","4"
"8","0.4","2002-09-19","4.641","3.609","5.877","4"
"8","0.4","2002-09-20","4.1225","3.362","5.034","4"
"8","0.4","2002-09-21","3.6185","2.765","4.539","4"
"8","0.4","2002-09-22","3.01725","2.504","3.535","4"
"8","0.4","2002-09-23","1.26425","0.728","2.403","4"
"8","0.4","2002-09-24","0.48125","0.422","0.537","4"
"8","0.4","2002-09-25","0.36325","0.285","0.426","4"
"8","0.4","2002-09-26","0.188","0.044","0.328","4"
"8","0.4","2002-09-27","0.1785","0.038","0.305","4"
"8","0.4","2002-09-28","0.06325","-0.149","0.212","4"
"8","0.4","2002-09-29","-0.0215","-0.273","0.176","4"
"8","0.4","2002-09-30","-0.0115","-0.318","0.274","4"
"8","0.4","2002-10-01","0.09825","-0.455","0.738","4"
"8","0.4","2002-10-02","0.228","-0.484","1.021","4"
"8","0.4","2002-10-03","0.64","-0.241","1.925","4"
"8","0.4","2002-10-04","0.5475","0.067","0.937","4"
"8","0.4","2002-10-05","0.36325","-0.674","1.537","4"
"8","0.4","2002-10-06","0.121","-0.146","0.623","4"
"8","0.4","2002-10-07","-0.09775","-0.44","0.18","4"
"8","0.4","2002-10-08","-0.20725","-0.787","0.348","4"
"8","0.4","2002-10-09","-0.0535","-0.44","0.278","4"
"8","0.4","2002-10-10","-0.16875","-0.288","-0.096","4"
"8","0.4","2002-10-11","-0.047","-0.2","0.135","4"
"8","0.4","2002-10-12","-0.102","-0.22","0.015","4"
"8","0.4","2002-10-13","-0.19825","-0.483","0.018","4"
"8","0.4","2002-10-14","-0.08","-0.17","0.041","4"
"8","0.4","2002-10-15","-0.07925","-0.187","0.024","4"
"8","0.4","2002-10-16","-0.0295","-0.205","0.108","4"
"8","0.4","2002-10-17","-0.221","-0.361","-0.17","4"
"8","0.4","2002-10-18","-0.37825","-0.594","-0.206","4"
"8","0.4","2002-10-19","-0.51025","-0.742","-0.331","4"
"8","0.4","2002-10-20","-0.4045","-0.694","-0.066","4"
"8","0.4","2002-10-21","-0.12975","-0.183","-0.076","4"
"8","0.4","2002-10-22","-0.202","-0.3","-0.133","4"
"8","0.4","2002-10-23","-0.483","-0.593","-0.394","4"
"8","0.4","2002-10-24","-0.55175","-0.974","-0.293","4"
"8","0.4","2002-10-25","-0.471","-0.667","-0.3","4"
"8","0.4","2002-10-26","-0.4425","-0.612","-0.311","4"
"8","0.4","2002-10-27","-0.4815","-0.802","-0.172","4"
"8","0.4","2002-10-28","-0.69025","-1.14","-0.416","4"
"8","0.4","2002-10-29","-0.6285","-1.124","-0.157","4"
"8","0.4","2002-10-30","-0.3965","-0.72","-0.208","4"
"8","0.4","2002-10-31","-0.5945","-1.132","-0.225","4"
"8","0.4","2002-11-02","-0.6245","-0.784","-0.516","4"
"8","0.4","2002-11-03","-0.35925","-0.452","-0.287","4"
"8","0.4","2002-11-04","-0.28675","-0.306","-0.267","4"
"8","0.4","2002-11-05","-0.273","-0.276","-0.266","4"
"8","0.4","2002-11-06","-0.31225","-0.325","-0.295","4"
"8","0.4","2002-11-07","-0.36825","-0.379","-0.356","4"
"8","0.4","2002-11-08","-0.3745","-0.389","-0.359","4"
"8","0.4","2002-11-09","-0.3585","-0.373","-0.336","4"
"8","0.4","2002-11-10","-0.31725","-0.337","-0.297","4"
"8","0.4","2002-11-11","-0.27475","-0.29","-0.264","4"
"8","0.4","2002-11-12","-0.2465","-0.259","-0.236","4"
"8","0.4","2002-11-13","-0.22675","-0.234","-0.218","4"
"8","0.4","2002-11-14","-0.20975","-0.218","-0.203","4"
"8","0.4","2002-11-15","-0.2255","-0.238","-0.203","4"
"8","0.4","2002-11-16","-0.24075","-0.249","-0.23","4"
"8","0.4","2002-11-17","-0.2315","-0.234","-0.225","4"
"8","0.4","2002-11-18","-0.27975","-0.291","-0.255","4"
"8","0.4","2002-11-19","-0.30325","-0.309","-0.297","4"
"8","0.4","2002-11-20","-0.288","-0.297","-0.275","4"
"8","0.4","2002-11-21","-0.291","-0.327","-0.273","4"
"8","0.4","2002-11-22","-0.3525","-0.361","-0.342","4"
"8","0.4","2002-11-23","-0.36025","-0.374","-0.345","4"
"8","0.4","2002-11-24","-0.40775","-0.428","-0.394","4"
"8","0.4","2002-11-25","-0.41","-0.418","-0.401","4"
"8","0.4","2002-11-26","-0.37175","-0.412","-0.333","4"
"8","0.4","2002-11-27","-0.295","-0.321","-0.266","4"
"8","0.4","2002-11-28","-0.28775","-0.293","-0.279","4"
"8","0.4","2002-11-29","-0.3035","-0.307","-0.3","4"
"8","0.4","2002-11-30","-0.3035","-0.305","-0.301","4"
"8","0.4","2002-12-01","-0.32325","-0.334","-0.308","4"
"8","0.4","2002-12-02","-0.34625","-0.349","-0.341","4"
"8","0.4","2002-12-03","-0.34825","-0.35","-0.346","4"
"8","0.4","2002-12-04","-0.353","-0.358","-0.349","4"
"8","0.4","2002-12-05","-0.369","-0.372","-0.365","4"
"8","0.4","2002-12-06","-0.38025","-0.383","-0.379","4"
"8","0.4","2002-12-07","-0.4015","-0.41","-0.395","4"
"8","0.4","2002-12-08","-0.477","-0.511","-0.431","4"
"8","0.4","2002-12-09","-0.61525","-0.653","-0.561","4"
"8","0.4","2002-12-10","-0.73975","-0.759","-0.7","4"
"8","0.4","2002-12-11","-0.783","-0.798","-0.763","4"
"8","0.4","2002-12-12","-0.74725","-0.763","-0.717","4"
"8","0.4","2002-12-13","-0.6835","-0.705","-0.652","4"
"8","0.4","2002-12-14","-0.65","-0.659","-0.632","4"
"8","0.4","2002-12-15","-0.60925","-0.63","-0.577","4"
"8","0.4","2002-12-16","-0.57125","-0.585","-0.553","4"
"8","0.4","2002-12-17","-0.52925","-0.544","-0.51","4"
"8","0.4","2002-12-18","-0.482","-0.498","-0.471","4"
"8","0.4","2002-12-19","-0.46675","-0.473","-0.463","4"
"8","0.4","2002-12-20","-0.508","-0.528","-0.483","4"
"8","0.4","2002-12-21","-0.54125","-0.545","-0.538","4"
"8","0.4","2002-12-22","-0.5135","-0.525","-0.497","4"
"8","0.4","2002-12-23","-0.469","-0.485","-0.452","4"
"8","0.4","2002-12-24","-0.4295","-0.443","-0.416","4"
"8","0.4","2002-12-25","-0.41125","-0.416","-0.406","4"
"8","0.4","2002-12-26","-0.40725","-0.41","-0.402","4"
"8","0.4","2002-12-27","-0.40975","-0.428","-0.401","4"
"8","0.4","2002-12-28","-0.54275","-0.563","-0.498","4"
"8","0.4","2002-12-29","-0.60475","-0.618","-0.597","4"
"8","0.4","2002-12-30","-0.60325","-0.611","-0.593","4"
"8","0.4","2002-12-31","-0.57725","-0.59","-0.557","4"
"8","0.4","2003-01-01","-0.55275","-0.561","-0.538","4"
"8","0.4","2003-01-02","-0.52025","-0.538","-0.501","4"
"8","0.4","2003-01-03","-0.49525","-0.498","-0.492","4"
"8","0.4","2003-01-04","-0.51175","-0.52","-0.501","4"
"8","0.4","2003-01-05","-0.538","-0.552","-0.524","4"
"8","0.4","2003-01-06","-0.5945","-0.622","-0.564","4"
"8","0.4","2003-01-07","-0.675","-0.713","-0.638","4"
"8","0.4","2003-01-08","-0.75575","-0.773","-0.73","4"
"8","0.4","2003-01-09","-0.8135","-0.83","-0.789","4"
"8","0.4","2003-01-10","-0.88825","-0.913","-0.853","4"
"8","0.4","2003-01-11","-0.96925","-0.998","-0.935","4"
"8","0.4","2003-01-12","-1.054","-1.085","-1.021","4"
"8","0.4","2003-01-13","-1.1415","-1.161","-1.11","4"
"8","0.4","2003-01-14","-1.15125","-1.171","-1.118","4"
"8","0.4","2003-01-15","-1.079","-1.111","-1.043","4"
"8","0.4","2003-01-16","-1.03","-1.041","-1.016","4"
"8","0.4","2003-01-17","-1.026","-1.035","-1.017","4"
"8","0.4","2003-01-18","-1.0385","-1.047","-1.022","4"
"8","0.4","2003-01-19","-1.08525","-1.097","-1.059","4"
"8","0.4","2003-01-20","-1.079","-1.096","-1.049","4"
"8","0.4","2003-01-21","-1.05425","-1.061","-1.046","4"
"8","0.4","2003-01-22","-1.071","-1.076","-1.063","4"
"8","0.4","2003-01-23","-1.0865","-1.092","-1.081","4"
"8","0.4","2003-01-24","-1.088","-1.092","-1.078","4"
"8","0.4","2003-01-25","-1.10625","-1.129","-1.09","4"
"8","0.4","2003-01-26","-1.18325","-1.205","-1.143","4"
"8","0.4","2003-01-27","-1.22825","-1.246","-1.191","4"
"8","0.4","2003-01-28","-1.222","-1.248","-1.197","4"
"8","0.4","2003-01-29","-1.38325","-1.42","-1.332","4"
"8","0.4","2003-01-30","-1.4585","-1.474","-1.445","4"
"8","0.4","2003-01-31","-1.4965","-1.51","-1.485","4"
"8","0.4","2003-02-01","-1.5605","-1.59","-1.53","4"
"8","0.4","2003-02-02","-1.633","-1.648","-1.613","4"
"8","0.4","2003-02-03","-1.663","-1.666","-1.659","4"
"8","0.4","2003-02-04","-1.66","-1.666","-1.653","4"
"8","0.4","2003-02-05","-1.61725","-1.64","-1.594","4"
"8","0.4","2003-02-06","-1.5765","-1.59","-1.567","4"
"8","0.4","2003-02-07","-1.56175","-1.571","-1.557","4"
"8","0.4","2003-02-08","-1.58525","-1.596","-1.575","4"
"8","0.4","2003-02-09","-1.604","-1.609","-1.6","4"
"8","0.4","2003-02-10","-1.60975","-1.613","-1.606","4"
"8","0.4","2003-02-11","-1.622","-1.635","-1.611","4"
"8","0.4","2003-02-12","-1.66875","-1.689","-1.652","4"
"8","0.4","2003-02-13","-1.739","-1.769","-1.705","4"
"8","0.4","2003-02-14","-1.83075","-1.863","-1.8","4"
"8","0.4","2003-02-15","-1.899","-1.922","-1.877","4"
"8","0.4","2003-02-16","-1.96175","-1.989","-1.931","4"
"8","0.4","2003-02-17","-2.05675","-2.078","-2.024","4"
"8","0.4","2003-02-18","-2.1775","-2.216","-2.121","4"
"8","0.4","2003-02-19","-2.29375","-2.316","-2.253","4"
"8","0.4","2003-02-20","-2.3485","-2.364","-2.332","4"
"8","0.4","2003-02-21","-2.37525","-2.387","-2.361","4"
"8","0.4","2003-02-22","-2.404","-2.418","-2.381","4"
"8","0.4","2003-02-23","-2.458","-2.473","-2.428","4"
"8","0.4","2003-11-13","-0.706","-0.899","-0.558","4"
"8","0.4","2003-02-24","-2.52725","-2.55","-2.488","4"
"8","0.4","2003-02-25","-2.62025","-2.642","-2.58","4"
"8","0.4","2003-02-26","-2.6645","-2.675","-2.653","4"
"8","0.4","2003-02-27","-2.668","-2.675","-2.66","4"
"8","0.4","2003-02-28","-2.66425","-2.675","-2.648","4"
"8","0.4","2003-03-01","-2.6595","-2.67","-2.635","4"
"8","0.4","2003-03-02","-2.611","-2.631","-2.581","4"
"8","0.4","2003-03-03","-2.53975","-2.561","-2.512","4"
"8","0.4","2003-03-04","-2.49825","-2.511","-2.479","4"
"8","0.4","2003-03-05","-2.47225","-2.482","-2.455","4"
"8","0.4","2003-03-06","-2.4335","-2.452","-2.407","4"
"8","0.4","2003-03-07","-2.387","-2.406","-2.359","4"
"8","0.4","2003-03-08","-2.3375","-2.354","-2.314","4"
"8","0.4","2003-03-09","-2.32","-2.331","-2.313","4"
"8","0.4","2003-03-10","-2.30025","-2.314","-2.279","4"
"8","0.4","2003-03-11","-2.26225","-2.278","-2.23","4"
"8","0.4","2003-03-12","-2.208","-2.221","-2.176","4"
"8","0.4","2003-03-13","-2.165","-2.179","-2.139","4"
"8","0.4","2003-03-14","-2.171","-2.18","-2.152","4"
"8","0.4","2003-03-15","-2.2615","-2.294","-2.215","4"
"8","0.4","2003-03-16","-2.4005","-2.439","-2.342","4"
"8","0.4","2003-03-17","-2.4975","-2.515","-2.466","4"
"8","0.4","2003-03-18","-2.56375","-2.584","-2.53","4"
"8","0.4","2003-03-19","-2.60725","-2.62","-2.589","4"
"8","0.4","2003-03-20","-2.62975","-2.64","-2.615","4"
"8","0.4","2003-03-21","-2.66725","-2.685","-2.635","4"
"8","0.4","2003-03-22","-2.7445","-2.764","-2.71","4"
"8","0.4","2003-03-23","-2.806","-2.826","-2.785","4"
"8","0.4","2003-03-24","-2.81425","-2.841","-2.78","4"
"8","0.4","2003-03-25","-2.7655","-2.786","-2.725","4"
"8","0.4","2003-03-26","-2.717","-2.744","-2.675","4"
"8","0.4","2003-03-27","-2.68575","-2.709","-2.655","4"
"8","0.4","2003-03-28","-2.635","-2.671","-2.565","4"
"8","0.4","2003-03-29","-2.40125","-2.494","-2.298","4"
"8","0.4","2003-03-30","-2.2215","-2.267","-2.142","4"
"8","0.4","2003-03-31","-2.058","-2.118","-1.982","4"
"8","0.4","2003-04-01","-1.9395","-1.974","-1.879","4"
"8","0.4","2003-04-02","-1.8775","-1.884","-1.869","4"
"8","0.4","2003-04-03","-1.906","-1.916","-1.891","4"
"8","0.4","2003-04-04","-1.9535","-1.965","-1.941","4"
"8","0.4","2003-04-05","-1.9575","-1.981","-1.928","4"
"8","0.4","2003-04-06","-1.941","-1.966","-1.9","4"
"8","0.4","2003-04-07","-1.9755","-2.006","-1.921","4"
"8","0.4","2003-04-08","-2.16525","-2.228","-2.066","4"
"8","0.4","2003-04-09","-2.40925","-2.458","-2.309","4"
"8","0.4","2003-04-10","-2.54425","-2.569","-2.505","4"
"8","0.4","2003-04-11","-2.58575","-2.6","-2.569","4"
"8","0.4","2003-04-12","-2.628","-2.644","-2.605","4"
"8","0.4","2003-04-13","-2.638","-2.67","-2.595","4"
"8","0.4","2003-04-14","-2.536","-2.594","-2.413","4"
"8","0.4","2003-04-15","-2.10725","-2.282","-1.908","4"
"8","0.4","2003-04-16","-1.7895","-1.858","-1.661","4"
"8","0.4","2003-04-17","-1.54575","-1.615","-1.418","4"
"8","0.4","2003-04-18","-1.25425","-1.341","-1.141","4"
"8","0.4","2003-04-19","-1.00375","-1.09","-0.923","4"
"8","0.4","2003-04-20","-0.8715","-0.906","-0.812","4"
"8","0.4","2003-04-21","-0.80775","-0.853","-0.761","4"
"8","0.4","2003-04-22","-0.7245","-0.766","-0.678","4"
"8","0.4","2003-04-23","-0.64025","-0.692","-0.59","4"
"8","0.4","2003-04-24","-0.5655","-0.631","-0.5","4"
"8","0.4","2003-04-25","-0.51025","-0.602","-0.416","4"
"8","0.4","2003-04-26","-0.47775","-0.54","-0.412","4"
"8","0.4","2003-04-27","-0.462","-0.505","-0.421","4"
"8","0.4","2003-04-28","-0.418","-0.461","-0.366","4"
"8","0.4","2003-04-29","-0.35425","-0.415","-0.28","4"
"8","0.4","2003-04-30","-0.3565","-0.391","-0.326","4"
"8","0.4","2003-05-01","-0.3085","-0.333","-0.271","4"
"8","0.4","2003-05-02","-0.316","-0.366","-0.266","4"
"8","0.4","2003-05-03","-0.2685","-0.311","-0.207","4"
"8","0.4","2003-05-04","-0.21225","-0.342","-0.087","4"
"8","0.4","2003-05-05","-0.15125","-0.22","-0.054","4"
"8","0.4","2003-05-06","-0.0945","-0.237","0.061","4"
"8","0.4","2003-05-07","-0.05975","-0.243","0.183","4"
"8","0.4","2003-05-08","-0.067","-0.287","0.162","4"
"8","0.4","2003-05-09","-0.1335","-0.269","-0.012","4"
"8","0.4","2003-05-10","-0.12275","-0.305","0.042","4"
"8","0.4","2003-05-11","0.079","-0.205","0.403","4"
"8","0.4","2003-05-12","0.15675","-0.231","0.589","4"
"8","0.4","2003-05-13","0.0905","-0.359","0.647","4"
"8","0.4","2003-05-14","-0.1925","-0.9","0.418","4"
"8","0.4","2003-05-15","-0.1475","-1.05","1.005","4"
"8","0.4","2003-05-16","0.1655","-0.739","1.247","4"
"8","0.4","2003-05-17","0.257","-0.382","0.962","4"
"8","0.4","2003-05-18","0.4675","-0.394","1.795","4"
"8","0.4","2003-05-19","0.686","-0.114","1.267","4"
"8","0.4","2003-05-20","0.05","-0.218","0.346","4"
"8","0.4","2003-05-21","-0.198","-0.616","0.15","4"
"8","0.4","2003-05-22","-0.21075","-0.676","0.275","4"
"8","0.4","2003-05-23","0.34675","-0.375","1.483","4"
"8","0.4","2003-05-24","0.6535","-0.233","1.752","4"
"8","0.4","2003-05-25","0.55825","-0.142","1.384","4"
"8","0.4","2003-05-26","-0.041","-0.224","0.087","4"
"8","0.4","2003-05-27","0.1175","-0.132","0.473","4"
"8","0.4","2003-05-28","0.68925","-0.241","1.845","4"
"8","0.4","2003-05-29","0.5115","-0.114","1.181","4"
"8","0.4","2003-05-30","0.75775","-0.323","2.121","4"
"8","0.4","2003-05-31","1.464","0.073","2.789","4"
"8","0.4","2003-06-01","1.7125","0.099","3.198","4"
"8","0.4","2003-06-02","1.83425","0.065","3.524","4"
"8","0.4","2003-06-03","2.1305","0.491","3.373","4"
"8","0.4","2003-06-04","2.26325","0.373","3.995","4"
"8","0.4","2003-06-05","2.57325","0.62","4.627","4"
"8","0.4","2003-06-06","3.0455","1.031","5.062","4"
"8","0.4","2003-06-07","3.41175","1.277","5.85","4"
"8","0.4","2003-06-08","3.796","1.901","5.317","4"
"8","0.4","2003-06-09","3.7975","1.513","6.555","4"
"8","0.4","2003-06-10","4.9825","2.776","7.7","4"
"8","0.4","2003-06-11","5.79675","3.656","8.4","4"
"8","0.4","2003-06-12","6.778","4.948","8.94","4"
"8","0.4","2003-06-13","6.8315","4.91","8.54","4"
"8","0.4","2003-06-14","6.94175","5.601","8.11","4"
"8","0.4","2003-06-15","5.464","4.023","7.67","4"
"8","0.4","2003-06-16","6.3535","4.424","9.02","4"
"8","0.4","2003-06-17","7.12075","6.297","8.29","4"
"8","0.4","2003-06-18","5.04525","4.27","5.792","4"
"8","0.4","2003-06-19","5.19875","2.898","8.17","4"
"8","0.4","2003-06-20","6.17575","4.477","7.93","4"
"8","0.4","2003-06-21","6.2155","3.898","9.18","4"
"8","0.4","2003-06-22","7.82225","5.907","10.2","4"
"8","0.4","2003-06-23","8.835","7.19","10.73","4"
"8","0.4","2003-06-24","8.395","7.06","9.61","4"
"8","0.4","2003-06-25","8.11625","6.705","9.9","4"
"8","0.4","2003-06-26","8.015","7.04","8.99","2"
"8","0.4","2003-08-05","12.015","11.39","12.64","2"
"8","0.4","2003-08-06","10.9225","9.43","12.83","4"
"8","0.4","2003-08-07","10.55","9.31","12.14","4"
"8","0.4","2003-08-08","10.925","9.56","12.65","4"
"8","0.4","2003-08-09","11.405","9.96","13.19","4"
"8","0.4","2003-08-10","11.9975","10.49","13.98","4"
"8","0.4","2003-08-11","12.49","11.05","14.17","4"
"8","0.4","2003-08-12","12.605","11.07","14.47","4"
"8","0.4","2003-08-13","13.005","11.61","14.58","4"
"8","0.4","2003-08-14","12.2125","11.55","13.81","4"
"8","0.4","2003-08-15","8.66","7.75","10.26","4"
"8","0.4","2003-08-16","8.037","6.468","10.41","4"
"8","0.4","2003-08-17","8.4525","7.02","9.95","4"
"8","0.4","2003-08-18","6.685","6.074","7.86","4"
"8","0.4","2003-08-19","6.61375","4.674","9.74","4"
"8","0.4","2003-08-20","8.6825","7.12","10.7","4"
"8","0.4","2003-08-21","7.88625","6.553","9.25","4"
"8","0.4","2003-08-22","8.6675","7.18","10.76","4"
"8","0.4","2003-08-23","9.49","7.91","11.56","4"
"8","0.4","2003-08-24","9.5325","8.84","10.93","4"
"8","0.4","2003-08-25","8.435","7.18","9.69","4"
"8","0.4","2003-08-26","8.2445","6.698","10.28","4"
"8","0.4","2003-08-27","8.73","7.03","10.96","4"
"8","0.4","2003-08-28","8.55","7.52","9.88","4"
"8","0.4","2003-08-29","5.59475","4.93","7.21","4"
"8","0.4","2003-08-30","4.36175","3.146","5.932","4"
"8","0.4","2003-08-31","3.95175","3.038","5.007","4"
"8","0.4","2003-09-01","2.9535","2.077","4.092","4"
"8","0.4","2003-09-02","3.21475","1.764","5.654","4"
"8","0.4","2003-09-03","4.20325","2.788","6.002","4"
"8","0.4","2003-09-04","4.72275","3.079","7.07","4"
"8","0.4","2003-09-05","5.574","4.407","6.717","4"
"8","0.4","2003-09-06","5.42225","4.725","6.18","4"
"8","0.4","2003-09-07","5.41675","4.215","7.11","4"
"8","0.4","2003-09-08","4.365","3.571","5.152","4"
"8","0.4","2003-09-09","3.01975","2.416","4.497","4"
"8","0.4","2003-09-10","2.1495","1.605","3.115","4"
"8","0.4","2003-09-11","2.389","1.036","4.317","4"
"8","0.4","2003-09-12","2.2655","0.903","4.157","4"
"8","0.4","2003-09-13","2.99375","1.687","5.053","4"
"8","0.4","2003-09-14","2.977","1.155","4.783","4"
"8","0.4","2003-09-15","3.358","1.998","4.866","4"
"8","0.4","2003-09-16","3.92425","2.157","6.668","4"
"8","0.4","2003-09-17","6.022","4.485","8.26","4"
"8","0.4","2003-09-18","7.1325","5.725","9.02","4"
"8","0.4","2003-09-19","7.45825","6.044","9.25","4"
"8","0.4","2003-09-20","7.77375","6.458","9.41","4"
"8","0.4","2003-09-21","7.52175","6.313","8.96","4"
"8","0.4","2003-09-22","6.736","5.702","7.76","4"
"8","0.4","2003-09-23","5.632","4.821","6.482","4"
"8","0.4","2003-09-24","4.7625","3.683","6.312","4"
"8","0.4","2003-09-25","4.4435","3.065","6.19","4"
"8","0.4","2003-09-26","4.7375","3.289","6.773","4"
"8","0.4","2003-09-27","5.11625","3.857","6.661","4"
"8","0.4","2003-09-28","4.64825","4.064","5.838","4"
"8","0.4","2003-09-29","3.3685","2.446","5.03","4"
"8","0.4","2003-09-30","3.258","2.146","4.789","4"
"8","0.4","2003-10-01","2.80375","2.185","3.787","4"
"8","0.4","2003-10-02","2.512","1.481","4.295","4"
"8","0.4","2003-10-03","3.21475","2.768","3.719","4"
"8","0.4","2003-10-04","1.88775","1.276","2.88","4"
"8","0.4","2003-10-05","0.8775","0.558","1.355","4"
"8","0.4","2003-10-06","0.251","-0.104","0.511","4"
"8","0.4","2003-10-07","-0.0715","-0.19","0.173","4"
"8","0.4","2003-10-08","-0.04275","-0.167","0.084","4"
"8","0.4","2003-10-09","0.12875","0.048","0.275","4"
"8","0.4","2003-10-10","0.257","0.066","0.403","4"
"8","0.4","2003-10-11","0.2645","0.099","0.43","4"
"8","0.4","2003-10-12","0.259","-0.042","0.482","4"
"8","0.4","2003-10-13","0.12","-0.215","0.346","4"
"8","0.4","2003-10-14","-0.0845","-0.461","0.158","4"
"8","0.4","2003-10-15","-0.1995","-0.676","0.14","4"
"8","0.4","2003-10-16","-0.3895","-0.88","0.024","4"
"8","0.4","2003-10-17","-0.48675","-1.046","-0.035","4"
"8","0.4","2003-10-18","-0.616","-1.205","-0.154","4"
"8","0.4","2003-10-19","-0.26825","-0.722","0.104","4"
"8","0.4","2003-10-20","-0.1465","-0.241","-0.079","4"
"8","0.4","2003-10-21","-0.27325","-0.492","-0.137","4"
"8","0.4","2003-10-22","-0.84","-1.144","-0.694","4"
"8","0.4","2003-10-23","-1.26475","-1.542","-1.032","4"
"8","0.4","2003-10-24","-0.85125","-1.072","-0.614","4"
"8","0.4","2003-10-25","-0.735","-1.066","-0.496","4"
"8","0.4","2003-10-26","-0.883","-1.1","-0.689","4"
"8","0.4","2003-10-27","-0.62925","-0.831","-0.346","4"
"8","0.4","2003-10-28","-0.66775","-0.97","-0.406","4"
"8","0.4","2003-10-29","-0.659","-0.778","-0.59","4"
"8","0.4","2003-10-30","-0.74725","-0.853","-0.666","4"
"8","0.4","2003-10-31","-0.62675","-0.658","-0.596","4"
"8","0.4","2003-11-01","-0.4715","-0.624","-0.33","4"
"8","0.4","2003-11-02","-0.43175","-0.519","-0.36","4"
"8","0.4","2003-11-03","-0.38325","-0.449","-0.306","4"
"8","0.4","2003-11-04","-0.36175","-0.448","-0.274","4"
"8","0.4","2003-11-05","-0.421","-0.525","-0.303","4"
"8","0.4","2003-11-06","-0.3805","-0.489","-0.266","4"
"8","0.4","2003-11-07","-0.545","-0.639","-0.412","4"
"8","0.4","2003-11-08","-0.827","-0.942","-0.712","4"
"8","0.4","2003-11-09","-0.87825","-1.117","-0.555","4"
"8","0.4","2003-11-10","-0.599","-0.799","-0.425","4"
"8","0.4","2003-11-11","-0.70875","-1.064","-0.38","4"
"8","0.4","2003-11-12","-0.6975","-1.027","-0.485","4"
"8","0.4","2003-11-14","-1.027","-1.361","-0.882","4"
"8","0.4","2003-11-15","-1.076","-1.338","-0.905","4"
"8","0.4","2003-11-16","-1.0565","-1.208","-0.83","4"
"8","0.4","2003-11-17","-0.66225","-0.79","-0.452","4"
"8","0.4","2003-11-18","-0.59025","-0.846","-0.347","4"
"8","0.4","2003-11-19","-0.56","-0.884","-0.33","4"
"8","0.4","2003-11-20","-0.66725","-0.995","-0.443","4"
"8","0.4","2003-11-21","-0.90375","-1.133","-0.743","4"
"8","0.4","2003-11-22","-0.82375","-0.911","-0.737","4"
"8","0.4","2003-11-23","-0.94925","-1.013","-0.91","4"
"8","0.4","2003-11-24","-0.9465","-0.97","-0.902","4"
"8","0.4","2003-11-25","-1.019","-1.206","-0.88","4"
"8","0.4","2003-11-26","-1.3075","-1.528","-1.153","4"
"8","0.4","2003-11-27","-1.56275","-1.73","-1.461","4"
"8","0.4","2003-11-28","-1.30475","-1.543","-1.087","4"
"8","0.4","2003-11-29","-0.8715","-0.984","-0.76","4"
"8","0.4","2003-11-30","-0.67125","-0.729","-0.608","4"
"8","0.4","2003-12-01","-0.58075","-0.624","-0.541","4"
"8","0.4","2003-12-02","-0.936","-1.149","-0.722","4"
"8","0.4","2003-12-03","-1.21325","-1.303","-1.105","4"
"8","0.4","2003-12-04","-1.34175","-1.408","-1.287","4"
"8","0.4","2003-12-05","-1.50275","-1.67","-1.394","4"
"8","0.4","2003-12-06","-1.61825","-1.968","-1.327","4"
"8","0.4","2003-12-07","-1.84725","-2.046","-1.67","4"
"8","0.4","2003-12-08","-2.5235","-2.855","-2.197","4"
"8","0.4","2003-12-09","-2.78375","-2.966","-2.581","4"
"8","0.4","2003-12-10","-3.204","-3.394","-3.062","4"
"8","0.4","2003-12-11","-2.9885","-3.316","-2.601","4"
"8","0.4","2003-12-12","-2.21425","-2.622","-1.839","4"
"8","0.4","2003-12-13","-1.86975","-2.098","-1.575","4"
"8","0.4","2003-12-14","-1.587","-1.755","-1.455","4"
"8","0.4","2003-12-15","-2.3515","-2.57","-2.057","4"
"8","0.4","2003-12-16","-2.89825","-3.186","-2.705","4"
"8","0.4","2003-12-17","-2.87725","-3.108","-2.641","4"
"8","0.4","2003-12-18","-2.65833","-2.855","-2.401","3"
"8","0.4","2004-01-13","-1.393","-1.414","-1.37","3"
"8","0.4","2004-03-03","-2.6555","-2.672","-2.639","2"
"8","0.4","2004-03-04","-2.666","-2.679","-2.653","2"
"8","0.4","2004-03-15","-2.196","-2.196","-2.196","1"
"8","0.4","2004-03-16","-1.979","-1.979","-1.979","1"
"8","0.4","2004-03-17","-2.08725","-2.239","-1.884","4"
"8","0.4","2004-03-18","-2.08675","-2.234","-1.937","4"
"8","0.4","2004-03-19","-2.161","-2.274","-2.043","4"
"8","0.4","2004-03-20","-2.198","-2.247","-2.102","4"
"8","0.4","2004-03-21","-2.077","-2.188","-1.908","4"
"8","0.4","2004-03-22","-1.97475","-1.983","-1.966","4"
"8","0.4","2004-03-23","-2.031","-2.068","-1.992","4"
"8","0.4","2004-03-24","-2.13075","-2.166","-2.089","4"
"8","0.4","2004-03-25","-2.206","-2.221","-2.183","4"
"8","0.4","2004-03-26","-2.23125","-2.239","-2.218","4"
"8","0.4","2004-03-27","-2.22875","-2.238","-2.216","4"
"8","0.4","2004-03-28","-2.198","-2.206","-2.187","4"
"8","0.4","2004-03-29","-2.1995","-2.211","-2.194","4"
"8","0.4","2004-03-30","-2.1875","-2.194","-2.176","4"
"8","0.4","2004-03-31","-2.16375","-2.17","-2.155","4"
"8","0.4","2004-04-01","-2.15375","-2.161","-2.141","4"
"8","0.4","2004-04-02","-2.12575","-2.14","-2.097","4"
"8","0.4","2004-04-03","-2.05125","-2.081","-2.005","4"
"8","0.4","2004-04-04","-1.9495","-1.963","-1.918","4"
"8","0.4","2004-04-05","-1.90825","-1.923","-1.883","4"
"8","0.4","2004-04-06","-1.901","-1.912","-1.886","4"
"8","0.4","2004-04-07","-1.934","-1.962","-1.908","4"
"8","0.4","2004-04-08","-2.0325","-2.069","-1.994","4"
"8","0.4","2004-04-09","-2.122","-2.136","-2.099","4"
"8","0.4","2004-04-10","-2.15525","-2.169","-2.141","4"
"8","0.4","2004-04-11","-2.18925","-2.198","-2.185","4"
"8","0.4","2004-04-12","-2.19075","-2.204","-2.184","4"
"8","0.4","2004-04-13","-2.169","-2.181","-2.145","4"
"8","0.4","2004-04-14","-2.0895","-2.131","-2.034","4"
"8","0.4","2004-04-15","-1.95275","-1.981","-1.916","4"
"8","0.4","2004-04-16","-1.92","-1.927","-1.909","4"
"8","0.4","2004-04-17","-1.92625","-1.942","-1.915","4"
"8","0.4","2004-04-18","-1.86975","-1.9","-1.805","4"
"8","0.4","2004-04-19","-1.598","-1.652","-1.569","4"
"8","0.4","2004-04-20","-1.655","-1.695","-1.612","4"
"8","0.4","2004-04-21","-1.7435","-1.758","-1.729","4"
"8","0.4","2004-04-22","-1.72225","-1.761","-1.621","4"
"8","0.4","2004-04-23","-1.31825","-1.419","-1.252","4"
"8","0.4","2004-04-24","-1.022","-1.139","-0.928","4"
"8","0.4","2004-04-25","-0.8145","-0.884","-0.761","4"
"8","0.4","2004-04-26","-0.72375","-0.737","-0.71","4"
"8","0.4","2004-04-27","-0.7075","-0.713","-0.7","4"
"8","0.4","2004-04-28","-0.71975","-0.728","-0.713","4"
"8","0.4","2004-04-29","-0.727","-0.736","-0.713","4"
"8","0.4","2004-04-30","-0.7625","-0.77","-0.75","4"
"8","0.4","2004-05-01","-0.82125","-0.854","-0.784","4"
"8","0.4","2004-05-02","-0.91825","-0.934","-0.896","4"
"8","0.4","2004-05-03","-0.88775","-0.914","-0.851","4"
"8","0.4","2004-05-04","-0.82125","-0.836","-0.808","4"
"8","0.4","2004-05-05","-0.8185","-0.837","-0.805","4"
"8","0.4","2004-05-06","-0.847","-0.857","-0.837","4"
"8","0.4","2004-05-07","-0.88625","-0.902","-0.875","4"
"8","0.4","2004-05-08","-0.93875","-0.956","-0.922","4"
"8","0.4","2004-05-09","-0.98025","-0.991","-0.967","4"
"8","0.4","2004-05-10","-1.01825","-1.031","-1.003","4"
"8","0.4","2004-05-11","-1.03275","-1.046","-1.022","4"
"8","0.4","2004-05-12","-0.9785","-1.011","-0.938","4"
"8","0.4","2004-05-13","-0.85925","-0.918","-0.817","4"
"8","0.4","2004-05-14","-0.76975","-0.796","-0.744","4"
"8","0.4","2004-05-15","-0.713","-0.74","-0.692","4"
"8","0.4","2004-05-16","-0.6345","-0.669","-0.6","4"
"8","0.4","2004-05-17","-0.53875","-0.578","-0.508","4"
"8","0.4","2004-05-18","-0.3645","-0.421","-0.325","4"
"8","0.4","2004-05-19","-0.2755","-0.311","-0.252","4"
"8","0.4","2004-05-20","-0.21175","-0.23","-0.195","4"
"8","0.4","2004-05-21","-0.184","-0.195","-0.174","4"
"8","0.4","2004-05-22","-0.16975","-0.178","-0.161","4"
"8","0.4","2004-05-23","-0.1575","-0.163","-0.154","4"
"8","0.4","2004-05-24","-0.15025","-0.152","-0.147","4"
"8","0.4","2004-05-25","-0.14775","-0.153","-0.143","4"
"8","0.4","2004-05-26","-0.138","-0.145","-0.128","4"
"8","0.4","2004-05-27","-0.14125","-0.148","-0.134","4"
"8","0.4","2004-05-28","-0.14125","-0.145","-0.138","4"
"8","0.4","2004-05-29","-0.13825","-0.151","-0.126","4"
"8","0.4","2004-05-30","-0.13525","-0.145","-0.125","4"
"8","0.4","2004-05-31","-0.13825","-0.142","-0.132","4"
"8","0.4","2004-06-01","-0.14","-0.142","-0.138","4"
"8","0.4","2004-06-02","-0.141","-0.144","-0.138","4"
"8","0.4","2004-06-03","-0.1435","-0.147","-0.14","4"
"8","0.4","2004-06-04","-0.14175","-0.148","-0.138","4"
"8","0.4","2004-06-05","-0.1385","-0.141","-0.134","4"
"8","0.4","2004-06-06","-0.1375","-0.141","-0.134","4"
"8","0.4","2004-06-07","-0.13525","-0.149","-0.125","4"
"8","0.4","2004-06-08","-0.12925","-0.134","-0.125","4"
"8","0.4","2004-06-09","-0.11925","-0.13","-0.107","4"
"8","0.4","2004-06-10","-0.11375","-0.13","-0.095","4"
"8","0.4","2004-06-11","-0.1125","-0.129","-0.095","4"
"8","0.4","2004-06-12","-0.1045","-0.126","-0.081","4"
"8","0.4","2004-06-13","-0.10325","-0.127","-0.084","4"
"8","0.4","2004-06-14","-0.09275","-0.124","-0.056","4"
"8","0.4","2004-06-15","-0.0755","-0.124","-0.026","4"
"8","0.4","2004-06-16","-0.05125","-0.141","0.051","4"
"8","0.4","2004-06-17","0.027","-0.159","0.192","4"
"8","0.4","2004-06-18","0.04175","-0.187","0.306","4"
"8","0.4","2004-06-19","-0.032","-0.214","0.144","4"
"8","0.4","2004-06-20","-0.06975","-0.169","0.043","4"
"8","0.4","2004-06-21","-0.04625","-0.217","0.144","4"
"8","0.4","2004-06-22","-0.0765","-0.159","0.033","4"
"8","0.4","2004-06-23","-0.0125","-0.111","0.118","4"
"8","0.4","2004-06-24","0.1125","-0.187","0.43","4"
"8","0.4","2004-06-25","0.13","-0.25","0.615","4"
"8","0.4","2004-06-26","0.2995","-0.268","1.094","4"
"8","0.4","2004-06-27","0.597","-0.093","1.259","4"
"8","0.4","2004-06-28","0.991","0.196","1.736","4"
"8","0.4","2004-06-29","1.27275","-0.071","3.014","4"
"8","0.4","2004-06-30","1.78175","0.123","3.628","4"
"8","0.4","2004-07-01","1.3895","0.621","2.061","4"
"8","0.4","2004-07-02","1.587","-0.096","3.987","4"
"8","0.4","2004-07-03","1.73775","-0.087","4.095","4"
"8","0.4","2004-07-04","2.452","0.359","4.969","4"
"8","0.4","2004-07-05","1.8125","0.727","2.581","4"
"8","0.4","2004-07-06","1.469","0.311","2.493","4"
"8","0.4","2004-07-07","1.25375","0.373","2.362","4"
"8","0.4","2004-07-08","0.71075","0.168","1.178","4"
"8","0.4","2004-07-09","0.90033","-0.111","2.285","3"
"8","0.4","2004-07-10","1.76675","-0.066","4.715","4"
"8","0.4","2004-07-11","1.6655","0.535","2.67","4"
"8","0.4","2004-07-12","0.9685","0.188","1.826","4"
"8","0.4","2004-07-13","0.6155","-0.002","1.238","4"
"8","0.4","2004-07-14","1.822","0.009","5.062","4"
"8","0.4","2004-07-15","3.37","1.319","5.764","4"
"8","0.4","2004-07-16","3.61575","1.926","4.533","4"
"8","0.4","2004-07-17","2.17275","0.232","4.882","4"
"8","0.4","2004-07-18","3.08725","1.048","5.412","4"
"8","0.4","2004-07-19","2.559","1.299","3.367","4"
"8","0.4","2004-07-20","2.42525","1.682","3.556","4"
"8","0.4","2004-07-21","3.694","1.851","6.492","4"
"8","0.4","2004-07-22","5.41275","3.72","7.73","4"
"8","0.4","2004-07-23","6.09425","4.79","7.03","4"
"8","0.4","2004-07-24","4.43725","3.609","5.96","4"
"8","0.4","2004-07-25","3.494","1.682","6.387","4"
"8","0.4","2004-07-26","5.1945","3.731","6.725","4"
"8","0.4","2004-07-27","5.38025","3.679","7.58","4"
"8","0.4","2004-07-28","6.238","4.225","8.81","4"
"8","0.4","2004-07-29","7.66075","5.892","9.77","4"
"8","0.4","2004-07-30","8.07325","6.493","9.7","4"
"8","0.4","2004-07-31","8.0475","6.39","10.07","4"
"8","0.4","2004-08-01","8.569","6.836","10.64","4"
"8","0.4","2004-08-02","8.93","7.29","10.85","4"
"8","0.4","2004-08-03","8.93","7.7","9.98","4"
"8","0.4","2004-08-04","7.3475","5.909","8.57","4"
"8","0.4","2004-08-05","6.275","4.638","7.74","4"
"8","0.4","2004-08-06","7.18175","5.965","9.12","4"
"8","0.4","2004-08-07","8.48925","6.957","10.06","4"
"8","0.4","2004-08-08","7.9045","6.278","9.93","4"
"8","0.4","2004-08-09","6.90775","5.829","8.5","4"
"8","0.4","2004-08-10","7.05275","5.954","8.86","4"
"8","0.4","2004-08-11","7.80775","6.519","9.11","4"
"8","0.4","2004-08-12","8.5425","7.17","9.84","4"
"8","0.4","2004-08-13","7.2625","5.476","8.83","4"
"8","0.4","2004-08-14","6.75675","4.963","8.34","4"
"8","0.4","2004-08-15","7.21975","5.589","8.82","4"
"8","0.4","2004-08-16","7.708","6.392","8.99","4"
"8","0.4","2004-08-17","5.7685","4.797","7.34","4"
"8","0.4","2004-08-18","4.5505","3.414","6.443","4"
"8","0.4","2004-08-19","5.63825","4.533","6.519","4"
"8","0.4","2004-08-20","5.65725","4.466","7.34","4"
"8","0.4","2004-08-21","5.843","4.579","7.69","4"
"8","0.4","2004-08-22","4.35275","2.965","6.378","4"
"8","0.4","2004-08-23","6.16525","4.656","7.57","4"
"8","0.4","2004-08-24","5.21325","3.672","7.15","4"
"8","0.4","2004-08-25","2.87025","1.923","4.73","4"
"8","0.4","2004-08-26","3.5715","2.357","5.36","4"
"8","0.4","2004-08-27","2.9155","1.66","5.161","4"
"8","0.4","2004-08-28","5.14825","3.698","6.656","4"
"8","0.4","2004-08-29","5.644","4.173","6.83","4"
"8","0.4","2004-08-30","5.21625","3.713","6.541","4"
"8","0.4","2004-08-31","6.0165","4.632","7.32","4"
"8","0.4","2004-09-01","6.45925","4.89","8.08","4"
"8","0.4","2004-09-02","7.68275","6.09","9.01","4"
"8","0.4","2004-09-03","7.69125","6.033","9.07","4"
"8","0.4","2004-09-04","8.32925","6.687","9.63","4"
"8","0.4","2004-09-05","8.875","7.28","10.1","4"
"8","0.4","2004-09-06","8.69","7.01","10.23","4"
"8","0.4","2004-09-07","8.2185","6.534","9.49","4"
"8","0.4","2004-09-08","8.281","6.534","9.66","4"
"8","0.4","2004-09-09","8.96","7.48","10.17","4"
"8","0.4","2004-09-10","9.1","7.39","10.54","4"
"8","0.4","2004-09-11","8.36425","6.747","9.82","4"
"8","0.4","2004-09-12","7.28475","5.769","9.05","4"
"8","0.4","2004-09-13","6.2285","4.881","7.29","4"
"8","0.4","2004-09-14","5.31275","4.232","7.13","4"
"8","0.4","2004-09-15","4.32925","3.411","5.506","4"
"8","0.4","2004-09-16","4.30875","3.236","5.14","4"
"8","0.4","2004-09-17","4.311","2.892","5.708","4"
"8","0.4","2004-09-18","5.11825","3.587","6.57","4"
"8","0.4","2004-09-19","5.87275","4.418","7.05","4"
"8","0.4","2004-09-20","5.55725","4.06","6.782","4"
"8","0.4","2004-09-21","5.4675","4.118","6.901","4"
"8","0.4","2004-09-22","5.1715","3.588","6.793","4"
"8","0.4","2004-09-23","4.20475","3.252","5.38","4"
"8","0.4","2004-09-24","2.85525","2.438","3.671","4"
"8","0.4","2004-09-25","1.27675","0.664","2.008","4"
"8","0.4","2004-09-26","0.6735","0.266","1.002","4"
"8","0.4","2004-09-27","0.4725","-0.009","1.144","4"
"8","0.4","2004-09-28","0.9125","0.47","1.744","4"
"8","0.4","2004-09-29","1.17425","0.287","1.863","4"
"8","0.4","2004-09-30","1.56375","0.599","3.205","4"
"8","0.4","2004-10-01","2.60475","1.204","3.585","4"
"8","0.4","2004-10-02","2.66175","1.282","3.883","4"
"8","0.4","2004-10-03","2.6495","1.316","3.895","4"
"8","0.4","2004-10-04","2.91325","1.912","4.413","4"
"8","0.4","2004-10-05","3.72625","2.471","4.69","4"
"8","0.4","2004-10-06","3.4775","2.63","4.363","4"
"8","0.4","2004-10-07","2.1975","1.665","2.729","4"
"8","0.4","2004-10-08","1.4575","0.883","2.122","4"
"8","0.4","2004-10-09","1.3895","0.735","2.096","4"
"8","0.4","2004-10-10","1.76575","0.887","2.523","4"
"8","0.4","2004-10-11","0.809","-0.132","1.58","4"
"8","0.4","2004-10-12","1.6745","0.706","3.326","4"
"8","0.4","2004-10-13","2.23225","1.218","3.424","4"
"8","0.4","2004-10-14","0.8115","0.013","2.047","4"
"8","0.4","2004-10-15","-0.44525","-0.961","0.09","4"
"8","0.4","2004-10-16","-0.789","-1.247","-0.049","4"
"8","0.4","2004-10-17","-0.907","-1.385","-0.354","4"
"8","0.4","2004-10-18","-1.11075","-1.646","-0.405","4"
"8","0.4","2004-10-19","-0.57375","-0.784","-0.202","4"
"8","0.4","2004-10-20","0.02075","-0.234","0.536","4"
"8","0.4","2004-10-21","0.298","0.033","0.779","4"
"8","0.4","2004-10-22","0.46","-0.105","1.702","4"
"8","0.4","2004-10-23","0.46925","-0.245","1.46","4"
"8","0.4","2004-10-24","0.8985","0.181","1.988","4"
"8","0.4","2004-10-25","0.594","-0.093","1.267","4"
"8","0.4","2004-10-26","0.0145","-0.161","0.365","4"
"8","0.4","2004-10-27","-0.19925","-0.296","-0.035","4"
"8","0.4","2004-10-28","-0.27225","-0.359","-0.084","4"
"8","0.4","2004-10-29","-0.36925","-0.58","-0.232","4"
"8","0.4","2004-10-30","-0.69325","-1.275","-0.019","4"
"8","0.4","2004-10-31","-0.48425","-0.908","0.191","4"
"8","0.4","2004-11-01","-0.25725","-0.342","-0.141","4"
"8","0.4","2004-11-02","-0.366","-0.442","-0.265","4"
"8","0.4","2004-11-03","-0.26775","-0.365","-0.12","4"
"8","0.4","2004-11-04","-0.3235","-0.567","0.194","4"
"8","0.4","2004-11-05","-0.08325","-0.218","0.213","4"
"8","0.4","2004-11-06","-0.525","-0.966","-0.047","4"
"8","0.4","2004-11-07","-1.12175","-1.588","-0.631","4"
"8","0.4","2004-11-08","-1.9655","-2.53","-1.107","4"
"8","0.4","2004-11-09","-2.426","-2.914","-1.94","4"
"8","0.4","2004-11-10","-2.2765","-2.673","-1.623","4"
"8","0.4","2004-11-11","-2.15025","-2.249","-1.991","4"
"8","0.4","2004-11-12","-1.7755","-2.185","-1.049","4"
"8","0.4","2004-11-13","-1.27325","-1.47","-0.945","4"
"8","0.4","2004-11-14","-1.87325","-2.145","-1.603","4"
"8","0.4","2004-11-15","-2.08275","-2.446","-1.246","4"
"8","0.4","2004-11-16","-1.68875","-2.013","-1.022","4"
"8","0.4","2004-11-17","-1.53625","-1.905","-0.798","4"
"8","0.4","2004-11-18","-1.312","-1.555","-0.892","4"
"8","0.4","2004-11-19","-1.79175","-2.141","-1.362","4"
"8","0.4","2004-11-20","-3.80325","-4.202","-3.27","4"
"8","0.4","2004-11-21","-3.611","-4.059","-2.578","4"
"8","0.4","2004-11-22","-2.682","-3.056","-1.782","4"
"8","0.4","2004-11-23","-2.3345","-2.876","-1.523","4"
"8","0.4","2004-11-24","-2.13525","-2.748","-1.326","4"
"8","0.4","2004-11-25","-2.19275","-2.809","-1.609","4"
"8","0.4","2004-11-26","-2.3655","-3.081","-1.637","4"
"8","0.4","2004-11-27","-2.5625","-3.226","-2.029","4"
"8","0.4","2004-11-28","-3.16875","-3.65","-2.717","4"
"8","0.4","2004-11-29","-3.539","-3.688","-3.287","4"
"8","0.4","2004-11-30","-3.63525","-3.833","-3.307","4"
"8","0.4","2004-12-01","-2.69125","-3.041","-2.243","4"
"8","0.4","2004-12-02","-2.01575","-2.263","-1.639","4"
"8","0.4","2004-12-03","-2.339","-2.778","-1.844","4"
"8","0.4","2004-12-04","-2.71575","-3.197","-2.034","4"
"8","0.4","2004-12-05","-2.89775","-3.218","-2.479","4"
"8","0.4","2004-12-06","-3.01375","-3.33","-2.519","4"
"8","0.4","2004-12-07","-2.80025","-3.097","-2.206","4"
"8","0.4","2004-12-08","-3.16125","-3.74","-2.698","4"
"8","0.4","2004-12-09","-2.74675","-2.974","-2.194","4"
"8","0.4","2004-12-10","-2.89025","-3.289","-2.317","4"
"8","0.4","2004-12-11","-2.9395","-3.374","-2.141","4"
"8","0.4","2004-12-12","-3.181","-3.774","-2.648","4"
"8","0.4","2004-12-13","-3.636","-4.395","-2.874","4"
"8","0.4","2004-12-14","-4.1775","-4.967","-3.31","4"
"8","0.4","2004-12-15","-4.55325","-5.119","-4","4"
"8","0.4","2004-12-16","-4.8095","-5.361","-4.03","4"
"8","0.4","2004-12-17","-4.611","-4.884","-4.36","4"
"8","0.4","2004-12-18","-4.45375","-4.539","-4.302","4"
"8","0.4","2004-12-19","-3.8625","-4.244","-3.516","4"
"8","0.4","2004-12-20","-3.117","-3.338","-2.904","4"
"8","0.4","2004-12-21","-2.857","-2.909","-2.733","4"
"8","0.4","2004-12-22","-2.81725","-2.899","-2.663","4"
"8","0.4","2004-12-23","-2.6735","-2.774","-2.436","4"
"8","0.4","2004-12-24","-2.477","-2.544","-2.288","4"
"8","0.4","2004-12-25","-2.3995","-2.415","-2.376","4"
"8","0.4","2004-12-26","-2.68775","-2.785","-2.559","4"
"8","0.4","2004-12-27","-2.93325","-3.108","-2.694","4"
"8","0.4","2004-12-28","-3.2925","-3.425","-3.153","4"
"8","0.4","2004-12-29","-3.5095","-3.76","-3.302","4"
"8","0.4","2004-12-30","-3.83375","-4.046","-3.51","4"
"8","0.4","2004-12-31","-3.4205","-3.608","-2.945","4"
"8","0.4","2005-01-01","-3.2375","-3.47","-2.884","4"
"8","0.4","2005-01-02","-3.274","-3.391","-3.018","4"
"8","0.4","2005-01-03","-3.52625","-3.791","-3.279","4"
"8","0.4","2005-01-04","-3.63375","-3.797","-3.245","4"
"8","0.4","2005-01-05","-3.51025","-3.698","-3.236","4"
"8","0.4","2005-01-06","-3.50275","-3.647","-3.184","4"
"8","0.4","2005-01-07","-3.41125","-3.601","-2.989","4"
"8","0.4","2005-01-08","-3.2585","-3.377","-2.985","4"
"8","0.4","2005-01-09","-3.2605","-3.394","-3.016","4"
"8","0.4","2005-01-10","-3.2005","-3.371","-2.844","4"
"8","0.4","2005-01-11","-3.4305","-3.681","-3.117","4"
"8","0.4","2005-01-12","-3.7945","-4.067","-3.434","4"
"8","0.4","2005-01-13","-3.92175","-4.136","-3.621","4"
"8","0.4","2005-01-14","-4.2575","-4.511","-3.936","4"
"8","0.4","2005-01-15","-4.5145","-4.771","-4.09","4"
"8","0.4","2005-01-16","-4.63625","-4.942","-4.11","4"
"8","0.4","2005-01-17","-4.8885","-5.252","-4.439","4"
"8","0.4","2005-01-18","-5.019","-5.106","-4.911","3"
"8","0.4","2005-04-05","-2.288","-2.288","-2.288","1"
"8","0.4","2005-04-06","-2.314","-2.324","-2.304","4"
"8","0.4","2005-04-07","-2.293","-2.306","-2.268","4"
"8","0.4","2005-04-08","-2.24725","-2.27","-2.229","4"
"8","0.4","2005-04-09","-2.2105","-2.225","-2.202","4"
"8","0.4","2005-04-10","-2.191","-2.2","-2.184","4"
"8","0.4","2005-04-11","-2.18625","-2.191","-2.18","4"
"8","0.4","2005-04-12","-2.17725","-2.179","-2.175","4"
"8","0.4","2005-04-13","-2.17275","-2.179","-2.166","4"
"8","0.4","2005-04-14","-2.1555","-2.163","-2.141","4"
"8","0.4","2005-04-15","-2.13425","-2.147","-2.125","4"
"8","0.4","2005-04-16","-2.0925","-2.109","-2.073","4"
"8","0.4","2005-04-17","-2.06975","-2.073","-2.063","4"
"8","0.4","2005-04-18","-2.0775","-2.082","-2.073","4"
"8","0.4","2005-04-19","-2.096","-2.102","-2.088","4"
"8","0.4","2005-04-20","-2.10275","-2.107","-2.1","4"
"8","0.4","2005-04-21","-2.101","-2.102","-2.098","4"
"8","0.4","2005-04-22","-2.098","-2.106","-2.092","4"
"8","0.4","2005-04-23","-2.09","-2.098","-2.082","4"
"8","0.4","2005-04-24","-2.07","-2.082","-2.063","4"
"8","0.4","2005-04-25","-2.04475","-2.054","-2.033","4"
"8","0.4","2005-04-26","-2.03","-2.039","-2.024","4"
"8","0.4","2005-04-27","-2.01025","-2.022","-2.004","4"
"8","0.4","2005-04-28","-1.98525","-1.999","-1.975","4"
"8","0.4","2005-04-29","-1.95675","-1.97","-1.942","4"
"8","0.4","2005-04-30","-1.9215","-1.94","-1.909","4"
"8","0.4","2005-05-01","-1.86925","-1.892","-1.842","4"
"8","0.4","2005-05-02","-1.78875","-1.824","-1.748","4"
"8","0.4","2005-05-03","-1.66275","-1.725","-1.603","4"
"8","0.4","2005-05-04","-1.52125","-1.566","-1.475","4"
"8","0.4","2005-05-05","-1.4255","-1.454","-1.39","4"
"8","0.4","2005-05-06","-1.346","-1.369","-1.321","4"
"8","0.4","2005-05-07","-1.27975","-1.308","-1.257","4"
"8","0.4","2005-05-08","-1.229","-1.246","-1.216","4"
"8","0.4","2005-05-09","-1.19925","-1.205","-1.192","4"
"8","0.4","2005-05-10","-1.19","-1.196","-1.186","4"
"8","0.4","2005-05-11","-1.19875","-1.206","-1.189","4"
"8","0.4","2005-05-12","-1.20875","-1.218","-1.197","4"
"8","0.4","2005-05-13","-0.6165","-0.763","-0.545","4"
"8","0.4","2005-05-14","-0.4695","-0.506","-0.451","4"
"8","0.4","2005-05-15","-0.44725","-0.452","-0.444","4"
"8","0.4","2005-05-16","-0.43425","-0.449","-0.42","4"
"8","0.4","2005-05-17","-0.4125","-0.426","-0.402","4"
"8","0.4","2005-05-18","-0.402","-0.404","-0.399","4"
"8","0.4","2005-05-19","-0.39925","-0.404","-0.397","4"
"8","0.4","2005-05-20","-0.39975","-0.403","-0.398","4"
"8","0.4","2005-05-21","-0.33825","-0.371","-0.316","4"
"8","0.4","2005-05-22","-0.31775","-0.321","-0.314","4"
"8","0.4","2005-05-23","-0.3115","-0.314","-0.307","4"
"8","0.4","2005-05-24","-0.29775","-0.305","-0.288","4"
"8","0.4","2005-05-25","-0.2865","-0.287","-0.286","4"
"8","0.4","2005-05-26","-0.273","-0.282","-0.266","4"
"8","0.4","2005-05-27","-0.26175","-0.266","-0.258","4"
"8","0.4","2005-05-28","-0.25025","-0.256","-0.243","4"
"8","0.4","2005-05-29","-0.24125","-0.247","-0.234","4"
"8","0.4","2005-05-30","-0.23625","-0.238","-0.234","4"
"8","0.4","2005-05-31","-0.22575","-0.231","-0.216","4"
"8","0.4","2005-06-01","-0.2175","-0.231","-0.197","4"
"8","0.4","2005-06-02","-0.2065","-0.223","-0.183","4"
"8","0.4","2005-06-03","-0.18975","-0.214","-0.144","4"
"8","0.4","2006-08-22","5.5935","4.35","6.837","2"
"8","0.4","2006-08-23","5.7575","4.519","7.4","4"
"8","0.4","2006-08-24","5.6165","4.647","7.38","4"
"8","0.4","2006-08-25","4.0295","2.726","5.989","4"
"8","0.4","2006-08-26","4.594","3.102","6.053","4"
"8","0.4","2006-08-27","3.99525","2.981","5.238","4"
"8","0.4","2006-08-28","2.78775","2.055","4.039","4"
"8","0.4","2006-08-29","1.7175","1.586","2.01","4"
"8","0.4","2006-08-30","1.36275","1.128","1.575","4"
"8","0.4","2006-08-31","1.01875","0.569","1.583","4"
"8","0.4","2006-09-01","1.359","0.648","2.62","4"
"8","0.4","2006-09-02","1.8195","1.131","2.659","4"
"8","0.4","2006-09-03","2.39475","1.677","3.826","4"
"8","0.4","2006-09-04","3.9645","2.743","5.787","4"
"8","0.4","2006-09-05","5.6165","4.449","7.63","4"
"8","0.4","2006-09-06","6.58175","5.743","7.54","4"
"8","0.4","2006-09-07","5.8575","4.426","8.35","4"
"8","0.4","2006-09-08","7.05275","5.684","8.32","4"
"8","0.4","2006-09-09","6.6035","5.307","8.35","4"
"8","0.4","2006-09-10","6.9405","5.662","8.34","4"
"8","0.4","2006-09-11","6.816","5.829","7.81","4"
"8","0.4","2006-09-12","5.6895","4.557","7.19","4"
"8","0.4","2006-09-13","6.0685","5.062","7.12","4"
"8","0.4","2006-09-14","3.79075","2.196","5.777","4"
"8","0.4","2006-09-15","1.80075","1.761","1.849","4"
"8","0.4","2006-09-16","1.6475","1.513","1.903","4"
"8","0.4","2006-09-17","1.32","1.216","1.53","4"
"8","0.4","2006-09-18","1.1555","1.101","1.191","4"
"8","0.4","2006-09-19","1.06825","0.828","1.383","4"
"8","0.4","2006-09-20","1.019","0.604","1.696","4"
"8","0.4","2006-09-21","1.42975","0.693","2.776","4"
"8","0.4","2006-09-22","2.0545","1.147","3.591","4"
"8","0.4","2006-09-23","2.946","2.038","4.499","4"
"8","0.4","2006-09-24","2.89","2.427","3.721","4"
"8","0.4","2006-09-25","0.8685","0.478","1.586","4"
"8","0.4","2006-09-26","0.44175","0.393","0.541","4"
"8","0.4","2006-09-27","0.3965","0.218","0.655","4"
"8","0.4","2006-09-28","0.37625","0.091","0.761","4"
"8","0.4","2006-09-29","0.7485","0.152","1.89","4"
"8","0.4","2006-09-30","1.18725","0.472","2.407","4"
"8","0.4","2006-10-01","1.294","0.923","1.803","4"
"8","0.4","2006-10-02","1.34225","0.629","2.846","4"
"8","0.4","2006-10-03","1.4465","0.958","2.063","4"
"8","0.4","2006-10-04","0.035","-0.409","0.536","4"
"8","0.4","2006-10-05","-0.12275","-0.949","1.079","4"
"8","0.4","2006-10-06","0.01825","-0.623","0.984","4"
"8","0.4","2006-10-07","0.15425","-0.154","0.555","4"
"8","0.4","2006-10-08","0.2845","-0.593","1.832","4"
"8","0.4","2006-10-09","0.9195","-0.145","2.611","4"
"8","0.4","2006-10-10","1.442","0.428","3","4"
"8","0.4","2006-10-11","1.38625","0.496","2.312","4"
"8","0.4","2006-10-12","1.3025","0.339","2.992","4"
"8","0.4","2006-10-13","1.729","0.553","2.984","4"
"8","0.4","2006-10-14","1.6955","0.731","2.613","4"
"8","0.4","2006-10-15","0.983","0.414","1.669","4"
"8","0.4","2006-10-16","0.51825","-0.275","1.511","4"
"8","0.4","2006-10-17","0.67525","-0.203","1.983","4"
"8","0.4","2006-10-18","1.19125","0.476","2.203","4"
"8","0.4","2006-10-19","0.3875","0.018","1.168","4"
"8","0.4","2006-10-20","-0.13125","-0.446","0.414","4"
"8","0.4","2006-10-21","0.2725","-0.263","1.396","4"
"8","0.4","2006-10-22","0.47625","-0.134","1.459","4"
"8","0.4","2006-10-23","0.71725","0.218","1.431","4"
"8","0.4","2006-10-24","0.59825","0.193","1.234","4"
"8","0.4","2006-10-25","0.48775","-0.182","1.705","4"
"8","0.4","2006-10-26","1.58875","0.845","2.919","4"
"8","0.4","2006-10-27","1.776","0.922","3.048","4"
"8","0.4","2006-10-28","1.98425","1.07","2.685","4"
"8","0.4","2006-10-29","1.6425","1.216","2.129","4"
"8","0.4","2006-10-30","0.91775","0.15","2.092","4"
"8","0.4","2006-10-31","1.53075","0.795","2.337","4"
"8","0.4","2006-11-01","0.784","0.097","1.733","4"
"8","0.4","2006-11-02","-1.609","-2.369","-0.754","4"
"8","0.4","2006-11-03","-2.36225","-3.357","-0.79","4"
"8","0.4","2006-11-04","-1.5375","-2.627","0.103","4"
"8","0.4","2006-11-05","-0.795","-1.426","0.173","4"
"8","0.4","2006-11-06","-0.6515","-1.2","-0.024","4"
"8","0.4","2006-11-07","-0.20975","-0.824","0.904","4"
"8","0.4","2006-11-08","-0.04475","-0.507","0.607","4"
"8","0.4","2006-11-09","-0.5685","-0.951","-0.215","4"
"8","0.4","2006-11-10","-1.183","-1.94","-0.131","4"
"8","0.4","2006-11-11","-0.87575","-1.34","-0.461","4"
"8","0.4","2006-11-12","-1.0055","-1.277","-0.744","4"
"8","0.4","2006-11-13","-1.50325","-1.877","-0.88","4"
"8","0.4","2006-11-14","-0.8475","-1.054","-0.478","4"
"8","0.4","2006-11-15","-0.6695","-1.12","0.003","4"
"8","0.4","2006-11-16","-0.6245","-0.988","-0.114","4"
"8","0.4","2006-11-17","-0.65275","-0.84","-0.354","4"
"8","0.4","2006-11-18","-0.90475","-1.318","-0.067","4"
"8","0.4","2006-11-19","-0.99025","-1.491","-0.529","4"
"8","0.4","2006-11-20","-1.199","-1.544","-0.768","4"
"8","0.4","2006-11-21","-1.413","-1.792","-0.995","4"
"8","0.4","2006-11-22","-1.7875","-2.055","-1.445","4"
"8","0.4","2006-11-23","-1.64975","-1.899","-1.161","4"
"8","0.4","2006-11-24","-1.3195","-1.61","-0.845","4"
"8","0.4","2006-11-25","-1.023","-1.207","-0.752","4"
"8","0.4","2006-11-26","-0.94","-1.246","-0.55","4"
"8","0.4","2006-11-27","-1.052","-1.486","-0.406","4"
"8","0.4","2006-11-28","-1.1465","-1.589","-0.672","4"
"8","0.4","2006-11-29","-1.8395","-2.452","-1.299","4"
"8","0.4","2006-11-30","-1.784","-2.323","-0.966","4"
"8","0.4","2006-12-01","-1.8115","-2.506","-0.82","4"
"8","0.4","2006-12-02","-1.56075","-2.032","-0.935","4"
"8","0.4","2006-12-03","-1.55225","-1.95","-1.17","4"
"8","0.4","2006-12-04","-2.309","-2.755","-1.793","4"
"8","0.4","2006-12-05","-1.8715","-2.24","-1.34","4"
"8","0.4","2006-12-06","-1.7265","-1.808","-1.603","4"
"8","0.4","2006-12-07","-1.5835","-1.754","-1.299","4"
"8","0.4","2006-12-08","-1.57075","-1.754","-1.383","4"
"8","0.4","2006-12-09","-2.345","-2.553","-2.163","4"
"8","0.4","2006-12-10","-1.7545","-1.981","-1.479","4"
"8","0.4","2006-12-11","-1.629","-1.736","-1.476","4"
"8","0.4","2006-12-12","-1.371","-1.467","-1.239","4"
"8","0.4","2006-12-13","-1.318","-1.435","-1.123","4"
"8","0.4","2006-12-14","-1.35025","-1.467","-1.164","4"
"8","0.4","2006-12-15","-1.24425","-1.346","-1.065","4"
"8","0.4","2006-12-16","-1.40425","-1.523","-1.253","4"
"8","0.4","2006-12-17","-1.3905","-1.454","-1.362","4"
"8","0.4","2006-12-18","-1.732","-1.902","-1.547","4"
"8","0.4","2006-12-19","-2.49675","-2.685","-2.236","4"
"8","0.4","2006-12-20","-2.62675","-2.783","-2.405","4"
"8","0.4","2006-12-21","-2.74575","-2.866","-2.614","4"
"8","0.4","2006-12-22","-3.41125","-3.694","-3.049","4"
"8","0.4","2006-12-23","-3.853","-4.097","-3.496","4"
"8","0.4","2006-12-24","-3.73725","-4.033","-3.211","4"
"8","0.4","2006-12-25","-3.38675","-3.765","-2.631","4"
"8","0.4","2006-12-26","-3.4055","-3.892","-2.691","4"
"8","0.4","2006-12-27","-3.7375","-4.324","-3.073","4"
"8","0.4","2006-12-28","-4.24275","-4.796","-3.55","4"
"8","0.4","2006-12-29","-4.3475","-4.84","-3.522","4"
"8","0.4","2006-12-30","-3.93","-4.383","-3.184","4"
"8","0.4","2006-12-31","-3.10825","-3.398","-2.681","4"
"8","0.4","2007-01-01","-3.18175","-3.232","-3.125","4"
"8","0.4","2007-01-02","-3.75025","-3.981","-3.487","4"
"8","0.4","2007-01-03","-3.7315","-3.992","-3.339","4"
"8","0.4","2007-01-04","-3.03725","-3.25","-2.815","4"
"8","0.4","2007-01-05","-2.693","-2.8","-2.509","4"
"8","0.4","2007-01-06","-2.3895","-2.483","-2.187","4"
"8","0.4","2007-01-07","-2.2385","-2.317","-2.039","4"
"8","0.4","2007-01-08","-2.27175","-2.335","-2.2","4"
"8","0.4","2007-01-09","-2.1665","-2.269","-2.046","4"
"8","0.4","2007-01-10","-1.90575","-2.001","-1.762","4"
"8","0.4","2007-01-11","-1.77325","-1.82","-1.654","4"
"8","0.4","2007-01-12","-1.731","-1.756","-1.673","4"
"8","0.4","2007-01-13","-1.679","-1.747","-1.546","4"
"8","0.4","2007-01-14","-1.69975","-1.759","-1.629","4"
"8","0.4","2007-01-15","-1.9545","-2.02","-1.869","4"
"8","0.4","2007-01-16","-2.074","-2.106","-2.04","4"
"8","0.4","2007-01-17","-2.2195","-2.303","-2.118","4"
"8","0.4","2007-01-18","-2.343","-2.404","-2.272","4"
"8","0.4","2007-01-19","-2.1225","-2.233","-1.953","4"
"8","0.4","2007-01-20","-1.96925","-2.049","-1.804","4"
"8","0.4","2007-01-21","-2.11925","-2.181","-2.006","4"
"8","0.4","2007-01-22","-2.478","-2.543","-2.353","4"
"8","0.4","2007-01-23","-2.615","-2.633","-2.593","4"
"8","0.4","2007-01-24","-2.6605","-2.721","-2.583","4"
"8","0.4","2007-01-25","-2.85475","-2.941","-2.749","4"
"8","0.4","2007-01-26","-3.06975","-3.154","-2.994","4"
"8","0.4","2007-01-27","-3.251","-3.345","-3.078","4"
"8","0.4","2007-01-28","-3.23925","-3.344","-3.089","4"
"8","0.4","2007-01-29","-3.25775","-3.339","-3.124","4"
"8","0.4","2007-01-30","-3.27925","-3.415","-3.048","4"
"8","0.4","2007-01-31","-3.22675","-3.349","-2.998","4"
"8","0.4","2007-02-01","-3.2885","-3.421","-3.139","4"
"8","0.4","2007-02-02","-3.20225","-3.342","-2.947","4"
"8","0.4","2007-02-03","-3.1285","-3.237","-2.896","4"
"8","0.4","2007-02-04","-3.1235","-3.278","-2.816","4"
"8","0.4","2007-02-05","-3.19175","-3.267","-3.064","4"
"8","0.4","2007-02-06","-3.504","-3.565","-3.379","4"
"8","0.4","2007-02-07","-3.8485","-3.915","-3.746","4"
"8","0.4","2007-02-08","-4.028","-4.132","-3.93","4"
"8","0.4","2007-02-09","-4.00125","-4.151","-3.779","4"
"8","0.4","2007-02-10","-4.14725","-4.234","-4.061","4"
"8","0.4","2007-02-11","-4.1255","-4.224","-3.982","4"
"8","0.4","2007-02-12","-3.93875","-4.052","-3.765","4"
"8","0.4","2007-02-13","-3.74875","-3.819","-3.655","4"
"8","0.4","2007-02-14","-3.54725","-3.611","-3.47","4"
"8","0.4","2007-02-15","-3.36425","-3.421","-3.286","4"
"8","0.4","2007-02-16","-3.25625","-3.288","-3.189","4"
"8","0.4","2007-02-17","-3.21475","-3.24","-3.164","4"
"8","0.4","2007-02-18","-3.15075","-3.226","-2.984","4"
"8","0.4","2007-02-19","-3.14025","-3.191","-3.06","4"
"8","0.4","2007-02-20","-3.2975","-3.408","-3.159","4"
"8","0.4","2007-02-21","-3.4235","-3.523","-3.259","4"
"8","0.4","2007-02-22","-3.43125","-3.539","-3.23","4"
"8","0.4","2007-02-23","-3.519","-3.599","-3.389","4"
"8","0.4","2007-02-24","-3.65125","-3.721","-3.58","4"
"8","0.4","2007-02-25","-3.6265","-3.679","-3.524","4"
"8","0.4","2007-02-26","-3.5575","-3.591","-3.503","4"
"8","0.4","2007-02-27","-3.43825","-3.475","-3.385","4"
"8","0.4","2007-02-28","-3.30025","-3.354","-3.243","4"
"8","0.4","2007-03-01","-3.15475","-3.205","-3.1","4"
"8","0.4","2007-03-02","-3.01225","-3.054","-2.966","4"
"8","0.4","2007-03-03","-2.89925","-2.936","-2.867","4"
"8","0.4","2007-03-04","-2.805","-2.837","-2.777","4"
"8","0.4","2007-03-05","-2.719","-2.748","-2.68","4"
"8","0.4","2007-03-06","-2.64125","-2.667","-2.611","4"
"8","0.4","2007-03-07","-2.5595","-2.583","-2.531","4"
"8","0.4","2007-03-08","-2.499","-2.516","-2.482","4"
"8","0.4","2007-03-09","-2.46225","-2.478","-2.452","4"
"8","0.4","2007-03-10","-2.4515","-2.459","-2.448","4"
"8","0.4","2007-03-11","-2.44775","-2.45","-2.446","4"
"8","0.4","2007-03-12","-2.4015","-2.424","-2.364","4"
"8","0.4","2007-03-13","-2.358","-2.365","-2.35","4"
"8","0.4","2007-03-14","-2.3885","-2.408","-2.359","4"
"8","0.4","2007-03-15","-2.451","-2.471","-2.416","4"
"8","0.4","2007-03-16","-2.5135","-2.547","-2.473","4"
"8","0.4","2007-03-17","-2.58675","-2.616","-2.547","4"
"8","0.4","2007-03-18","-2.6285","-2.645","-2.617","4"
"8","0.4","2007-03-19","-2.5955","-2.598","-2.592","4"
"8","0.4","2007-03-20","-2.61225","-2.637","-2.586","4"
"8","0.4","2007-03-21","-2.7105","-2.759","-2.666","4"
"8","0.4","2007-03-22","-2.8575","-2.921","-2.788","4"
"8","0.4","2007-03-23","-3.01975","-3.067","-2.962","4"
"8","0.4","2007-03-24","-3.11375","-3.129","-3.088","4"
"8","0.4","2007-03-25","-3.1385","-3.146","-3.134","4"
"8","0.4","2007-03-26","-3.1405","-3.146","-3.138","4"
"8","0.4","2007-03-27","-3.1265","-3.13","-3.123","4"
"8","0.4","2007-03-28","-3.1085","-3.114","-3.099","4"
"8","0.4","2007-03-29","-3.09225","-3.104","-3.084","4"
"8","0.4","2007-03-30","-3.0795","-3.089","-3.072","4"
"8","0.4","2007-03-31","-3.06425","-3.074","-3.052","4"
"8","0.4","2007-04-01","-3.02725","-3.048","-3.014","4"
"8","0.4","2007-04-02","-2.988","-3.003","-2.972","4"
"8","0.4","2007-04-03","-2.9425","-2.96","-2.927","4"
"8","0.4","2007-04-04","-2.8895","-2.913","-2.865","4"
"8","0.4","2007-04-05","-2.82975","-2.849","-2.806","4"
"8","0.4","2007-04-06","-2.791","-2.795","-2.782","4"
"8","0.4","2007-04-07","-2.77175","-2.772","-2.771","4"
"8","0.4","2007-04-08","-2.75725","-2.765","-2.746","4"
"8","0.4","2007-04-09","-2.736","-2.742","-2.729","4"
"8","0.4","2007-04-10","-2.7355","-2.746","-2.726","4"
"8","0.4","2007-04-11","-2.74975","-2.756","-2.742","4"
"8","0.4","2007-04-12","-2.73825","-2.747","-2.726","4"
"8","0.4","2007-04-13","-2.69775","-2.715","-2.677","4"
"8","0.4","2007-04-14","-2.62075","-2.658","-2.577","4"
"8","0.4","2007-04-15","-2.51225","-2.548","-2.467","4"
"8","0.4","2007-04-16","-2.41","-2.443","-2.374","4"
"8","0.4","2007-04-17","-2.325","-2.351","-2.286","4"
"8","0.4","2007-04-18","-2.18975","-2.262","-2.091","4"
"8","0.4","2007-04-19","-1.816","-1.997","-1.684","4"
"8","0.4","2007-04-20","-1.243","-1.309","-1.199","4"
"8","0.4","2007-04-21","-0.97175","-1.12","-0.835","4"
"8","0.4","2007-04-22","-0.70275","-0.768","-0.622","4"
"8","0.4","2007-04-23","-0.3965","-0.47","-0.319","4"
"8","0.4","2007-04-24","-0.3055","-0.351","-0.221","4"
"8","0.4","2007-04-25","-0.2575","-0.336","-0.165","4"
"8","0.4","2007-04-26","-0.2375","-0.3","-0.168","4"
"8","0.4","2007-04-27","-0.23125","-0.315","-0.141","4"
"8","0.4","2007-04-28","-0.2545","-0.383","-0.096","4"
"8","0.4","2007-04-29","-0.244","-0.413","-0.06","4"
"8","0.4","2007-04-30","-0.2905","-0.43","-0.169","4"
"8","0.4","2007-05-01","-0.23925","-0.395","-0.069","4"
"8","0.4","2007-05-02","-0.30825","-0.342","-0.287","4"
"8","0.4","2007-05-03","-0.29075","-0.296","-0.287","4"
"8","0.4","2007-05-04","-0.28","-0.285","-0.272","4"
"8","0.4","2007-05-05","-0.282","-0.287","-0.278","4"
"8","0.4","2007-05-06","-0.28675","-0.288","-0.286","4"
"8","0.4","2007-05-07","-0.28225","-0.286","-0.279","4"
"8","0.4","2007-05-08","-0.286","-0.291","-0.278","4"
"8","0.4","2007-05-09","-0.28275","-0.289","-0.277","4"
"8","0.4","2007-05-10","-0.26775","-0.278","-0.256","4"
"8","0.4","2007-05-11","-0.256","-0.27","-0.241","4"
"8","0.4","2007-05-12","-0.2505","-0.256","-0.245","4"
"8","0.4","2007-05-13","-0.24075","-0.263","-0.211","4"
"8","0.4","2007-05-14","-0.243","-0.255","-0.23","4"
"8","0.4","2007-05-15","-0.23925","-0.245","-0.236","4"
"8","0.4","2007-05-16","-0.2635","-0.278","-0.249","4"
"8","0.4","2007-05-17","-0.2665","-0.269","-0.263","4"
"8","0.4","2007-05-18","-0.279","-0.285","-0.273","4"
"8","0.4","2007-05-19","-0.275","-0.28","-0.266","4"
"8","0.4","2007-05-20","-0.26675","-0.273","-0.253","4"
"8","0.4","2007-05-21","-0.246","-0.255","-0.229","4"
"8","0.4","2007-05-22","-0.22575","-0.24","-0.21","4"
"8","0.4","2007-05-23","-0.21","-0.221","-0.193","4"
"8","0.4","2007-05-24","-0.1805","-0.217","-0.115","4"
"8","0.4","2007-05-25","-0.17275","-0.196","-0.128","4"
"8","0.4","2007-05-26","-0.1935","-0.199","-0.187","4"
"8","0.4","2007-05-27","-0.194","-0.197","-0.19","4"
"8","0.4","2007-05-28","-0.193","-0.199","-0.19","3"
"8","0.4","2007-05-29","-0.191","-0.196","-0.187","4"
"8","0.4","2007-05-30","-0.18825","-0.191","-0.183","4"
"8","0.4","2007-05-31","-0.18325","-0.187","-0.179","4"
"8","0.4","2007-06-01","-0.184","-0.187","-0.181","4"
"8","0.4","2007-06-02","-0.18375","-0.194","-0.174","4"
"8","0.4","2007-06-03","-0.17975","-0.182","-0.178","4"
"8","0.4","2007-06-04","-0.1775","-0.181","-0.174","4"
"8","0.4","2007-06-05","-0.174","-0.178","-0.171","4"
"8","0.4","2007-06-06","-0.17925","-0.195","-0.168","4"
"8","0.4","2007-06-07","-0.1725","-0.178","-0.168","4"
"8","0.4","2007-06-08","-0.17075","-0.178","-0.165","4"
"8","0.4","2007-06-09","-0.16275","-0.169","-0.157","4"
"8","0.4","2007-06-10","-0.15625","-0.169","-0.148","4"
"8","0.4","2007-06-11","-0.15725","-0.16","-0.153","4"
"8","0.4","2007-06-12","-0.15725","-0.169","-0.147","4"
"8","0.4","2007-06-13","-0.15325","-0.16","-0.147","4"
"8","0.4","2007-06-14","-0.15125","-0.157","-0.147","4"
"8","0.4","2007-06-15","-0.153","-0.16","-0.15","4"
"8","0.4","2007-06-16","-0.14875","-0.151","-0.147","4"
"8","0.4","2007-06-17","-0.14925","-0.154","-0.146","4"
"8","0.4","2007-06-18","-0.144","-0.151","-0.137","4"
"8","0.4","2007-06-19","-0.1385","-0.151","-0.126","4"
"8","0.4","2007-06-20","-0.13375","-0.142","-0.125","4"
"8","0.4","2007-06-21","-0.123","-0.141","-0.084","4"
"8","0.4","2007-06-22","-0.113","-0.166","-0.03","4"
"8","0.4","2007-06-23","-0.08175","-0.194","0.069","4"
"8","0.4","2007-06-24","-0.00825","-0.166","0.231","4"
"8","0.4","2007-06-25","-0.04775","-0.115","0.003","4"
"8","0.4","2007-09-30","0.646","0.616","0.676","2"
"8","0.4","2007-10-01","0.579","0.432","0.784","4"
"8","0.4","2007-10-02","0.92925","0.47","1.792","4"
"8","0.4","2007-10-03","1.34625","0.456","2.639","4"
"8","0.4","2007-10-04","1.4715","0.99","2.143","4"
"8","0.4","2007-10-05","1.76175","0.627","3.588","4"
"8","0.4","2007-10-06","2.40775","1.799","2.995","4"
"8","0.4","2007-10-07","1.6525","0.51","3.332","4"
"8","0.4","2007-10-08","1.905","0.793","3.395","4"
"8","0.4","2007-10-09","1.718","0.783","2.929","4"
"8","0.4","2007-10-10","1.30875","0.343","2.529","4"
"8","0.4","2007-10-11","1.433","0.451","2.9","4"
"8","0.4","2007-10-12","1.35975","0.32","2.773","4"
"8","0.4","2007-10-13","1.86175","0.633","3.655","4"
"8","0.4","2007-10-14","2.6385","1.468","4.161","4"
"8","0.4","2007-10-15","2.723","1.533","4.35","4"
"8","0.4","2007-10-16","2.58325","1.466","3.956","4"
"8","0.4","2007-10-17","2.0395","1.097","3.082","4"
"8","0.4","2007-10-18","0.9065","0.383","1.784","4"
"8","0.4","2007-10-19","-0.40125","-1.402","0.596","4"
"8","0.4","2007-10-20","-1.20075","-1.914","-0.545","4"
"8","0.4","2007-10-21","-1.686","-2.544","-0.426","4"
"8","0.4","2007-10-22","-1.7295","-2.945","-0.285","4"
"8","0.4","2007-10-23","-0.50525","-1.49","0.729","4"
"8","0.4","2007-10-24","-0.25375","-0.683","-0.048","4"
"8","0.4","2007-10-25","-1.2025","-1.734","-0.58","4"
"8","0.4","2007-10-26","-1.15","-1.684","-0.379","4"
"8","0.4","2007-10-27","-0.85775","-1.745","0.255","4"
"8","0.4","2007-10-28","-0.189","-0.84","0.823","4"
"8","0.4","2007-10-29","0.11675","-0.399","0.799","4"
"8","0.4","2007-10-30","-0.65275","-0.908","-0.291","4"
"8","0.4","2007-10-31","-0.8555","-1.346","-0.079","4"
"8","0.4","2007-11-01","-0.43825","-1.296","0.723","4"
"8","0.4","2007-11-02","0.1755","-0.492","1.275","4"
"8","0.4","2007-11-03","0.29825","-0.503","1.387","4"
"8","0.4","2007-11-04","0.1945","-0.55","1.074","4"
"8","0.4","2007-11-05","-0.1875","-0.899","0.74","4"
"8","0.4","2007-11-06","-0.55225","-0.833","-0.279","4"
"8","0.4","2007-11-07","-1.89","-2.41","-1.38","4"
"8","0.4","2007-11-08","-1.415","-2.297","-0.033","4"
"8","0.4","2007-11-09","-2.209","-3.662","-0.618","4"
"8","0.4","2007-11-10","-4.10375","-4.595","-3.343","4"
"8","0.4","2007-11-11","-2.422","-2.984","-1.924","4"
"8","0.4","2007-11-12","-1.79775","-1.963","-1.625","4"
"8","0.4","2007-11-13","-1.9075","-2.107","-1.771","4"
"8","0.4","2007-11-14","-1.74075","-1.865","-1.579","4"
"8","0.4","2007-11-15","-1.53275","-1.592","-1.447","4"
"8","0.4","2007-11-16","-1.56025","-1.677","-1.42","4"
"8","0.4","2007-11-17","-1.51975","-1.662","-1.389","4"
"8","0.4","2007-11-18","-1.50825","-1.672","-1.359","4"
"8","0.4","2007-11-19","-1.504","-1.614","-1.367","4"
"8","0.4","2007-11-20","-1.26575","-1.392","-1.102","4"
"8","0.4","2007-11-21","-1.0885","-1.112","-1.065","4"
"8","0.4","2007-11-22","-1.3455","-1.424","-1.178","4"
"8","0.4","2007-11-23","-1.669","-1.736","-1.538","4"
"8","0.4","2007-11-24","-1.763","-1.918","-1.525","4"
"8","0.4","2007-11-25","-1.4575","-1.615","-1.23","4"
"8","0.4","2007-11-26","-1.86575","-2.196","-1.503","4"
"8","0.4","2007-11-27","-2.28625","-2.942","-1.433","4"
"8","0.4","2007-11-28","-2.07575","-2.744","-1.244","4"
"8","0.4","2007-11-29","-2.121","-2.781","-1.412","4"
"8","0.4","2007-11-30","-2.446","-2.95","-1.938","4"
"8","0.4","2007-12-01","-2.4435","-2.884","-1.863","4"
"8","0.4","2007-12-02","-2.78725","-3.13","-2.267","4"
"8","0.4","2007-12-03","-2.97875","-3.076","-2.775","4"
"8","0.4","2007-12-04","-2.36075","-2.619","-2.135","4"
"8","0.4","2007-12-05","-1.856","-2.005","-1.72","4"
"8","0.4","2007-12-06","-1.57725","-1.659","-1.488","4"
"8","0.4","2007-12-07","-1.372","-1.442","-1.295","4"
"8","0.4","2007-12-08","-1.20575","-1.248","-1.168","4"
"8","0.4","2007-12-09","-1.09925","-1.126","-1.069","4"
"8","0.4","2007-12-10","-1.02975","-1.058","-1.013","4"
"8","0.4","2007-12-11","-0.986","-1.004","-0.97","4"
"8","0.4","2007-12-12","-0.9605","-0.97","-0.949","4"
"8","0.4","2007-12-13","-0.949","-0.955","-0.942","4"
"8","0.4","2007-12-14","-0.95275","-0.961","-0.948","4"
"8","0.4","2007-12-15","-0.98","-0.989","-0.967","4"
"8","0.4","2007-12-16","-1.10675","-1.158","-1.045","4"
"8","0.4","2007-12-17","-1.484","-1.652","-1.271","4"
"8","0.4","2007-12-18","-1.9035","-1.977","-1.793","4"
"8","0.4","2007-12-19","-2.24775","-2.293","-2.142","4"
"8","0.4","2007-12-20","-2.3955","-2.442","-2.347","4"
"8","0.4","2007-12-21","-2.4795","-2.531","-2.452","4"
"8","0.4","2007-12-22","-2.6105","-2.645","-2.541","4"
"8","0.4","2007-12-23","-2.65625","-2.714","-2.594","4"
"8","0.4","2007-12-24","-2.703","-2.774","-2.631","4"
"8","0.4","2007-12-25","-2.8505","-2.915","-2.795","4"
"8","0.4","2007-12-26","-3.06275","-3.09","-3.002","4"
"8","0.4","2007-12-27","-3.23225","-3.316","-3.185","4"
"8","0.4","2007-12-28","-3.4195","-3.466","-3.36","4"
"8","0.4","2007-12-29","-3.59275","-3.661","-3.531","4"
"8","0.4","2007-12-30","-3.62325","-3.677","-3.535","4"
"8","0.4","2007-12-31","-3.57625","-3.678","-3.43","4"
"8","0.4","2008-01-01","-3.4715","-3.547","-3.371","4"
"8","0.4","2008-01-02","-3.44175","-3.527","-3.348","4"
"8","0.4","2008-01-03","-3.42475","-3.454","-3.389","4"
"8","0.4","2008-01-04","-3.32325","-3.389","-3.246","4"
"8","0.4","2008-01-05","-3.2315","-3.266","-3.188","4"
"8","0.4","2008-01-06","-3.11375","-3.177","-3.043","4"
"8","0.4","2008-01-07","-2.93925","-3.017","-2.854","4"
"8","0.4","2008-01-08","-2.7675","-2.816","-2.716","4"
"8","0.4","2008-01-09","-2.70975","-2.734","-2.665","4"
"8","0.4","2008-01-10","-2.7095","-2.75","-2.646","4"
"8","0.4","2008-01-11","-2.761","-2.808","-2.723","4"
"8","0.4","2008-01-12","-2.767","-2.78","-2.753","4"
"8","0.4","2008-01-13","-2.72775","-2.765","-2.682","4"
"8","0.4","2008-01-14","-2.766","-2.801","-2.731","4"
"8","0.4","2008-01-15","-2.76575","-2.784","-2.743","4"
"8","0.4","2008-01-16","-2.858","-2.906","-2.794","4"
"8","0.4","2008-01-17","-3.2455","-3.337","-3.071","4"
"8","0.4","2008-01-18","-3.5355","-3.577","-3.479","4"
"8","0.4","2008-01-19","-3.403","-3.483","-3.27","4"
"8","0.4","2008-01-20","-3.2905","-3.363","-3.178","4"
"8","0.4","2008-01-21","-3.24225","-3.284","-3.152","4"
"8","0.4","2008-01-22","-3.25","-3.266","-3.238","4"
"8","0.4","2008-01-23","-3.20375","-3.224","-3.183","4"
"8","0.4","2008-01-24","-3.1615","-3.177","-3.136","4"
"8","0.4","2008-01-25","-3.1215","-3.137","-3.101","4"
"8","0.4","2008-01-26","-3.13075","-3.147","-3.11","4"
"8","0.4","2008-01-27","-3.223","-3.252","-3.179","4"
"8","0.4","2008-01-28","-3.27275","-3.302","-3.219","4"
"8","0.4","2008-01-29","-3.25375","-3.292","-3.178","4"
"8","0.4","2008-01-30","-3.23475","-3.253","-3.218","4"
"8","0.4","2008-01-31","-3.2115","-3.232","-3.168","4"
"8","0.4","2008-02-01","-3.2055","-3.224","-3.177","4"
"8","0.4","2008-02-02","-3.211","-3.237","-3.171","4"
"8","0.4","2008-02-03","-3.3115","-3.362","-3.24","4"
"8","0.4","2008-02-04","-3.53825","-3.591","-3.454","4"
"8","0.4","2008-02-05","-3.62025","-3.633","-3.605","4"
"8","0.4","2008-02-06","-3.58425","-3.607","-3.543","4"
"8","0.4","2008-02-07","-3.5105","-3.527","-3.469","4"
"8","0.4","2008-02-08","-3.47525","-3.491","-3.443","4"
"8","0.4","2008-02-09","-3.445","-3.472","-3.402","4"
"8","0.4","2008-02-10","-3.4295","-3.453","-3.403","4"
"8","0.4","2008-02-11","-3.463","-3.49","-3.43","4"
"8","0.4","2008-02-12","-3.57275","-3.623","-3.53","4"
"8","0.4","2008-02-13","-3.78625","-3.86","-3.677","4"
"8","0.4","2008-02-14","-3.97775","-4.039","-3.915","4"
"8","0.4","2008-02-15","-4.07","-4.153","-3.967","4"
"8","0.4","2008-02-16","-4.1745","-4.27","-4.072","4"
"8","0.4","2008-02-17","-4.3145","-4.414","-4.22","4"
"8","0.4","2008-02-18","-4.465","-4.58","-4.353","4"
"8","0.4","2008-02-19","-4.594","-4.709","-4.471","4"
"8","0.4","2008-02-20","-4.629","-4.725","-4.468","4"
"8","0.4","2008-02-21","-4.49275","-4.585","-4.309","4"
"8","0.4","2008-02-22","-4.268","-4.414","-4.019","4"
"8","0.4","2008-02-23","-3.976","-4.1","-3.737","4"
"8","0.4","2008-02-24","-3.78725","-3.884","-3.623","4"
"8","0.4","2008-02-25","-3.65225","-3.765","-3.474","4"
"8","0.4","2008-02-26","-3.6635","-3.76","-3.554","4"
"8","0.4","2008-02-27","-3.6095","-3.66","-3.5","4"
"8","0.4","2008-02-28","-3.488","-3.574","-3.378","4"
"8","0.4","2008-02-29","-3.38825","-3.424","-3.315","4"
"8","0.4","2008-03-01","-3.34725","-3.363","-3.32","4"
"8","0.4","2008-03-02","-3.3265","-3.37","-3.228","4"
"8","0.4","2008-03-03","-3.29025","-3.366","-3.168","4"
"8","0.4","2008-03-04","-3.41525","-3.491","-3.286","4"
"8","0.4","2008-03-05","-3.76975","-3.856","-3.63","4"
"8","0.4","2008-03-06","-4.06975","-4.116","-3.97","4"
"8","0.4","2008-03-07","-4.132","-4.193","-3.988","4"
"8","0.4","2008-03-08","-3.9615","-4.053","-3.78","4"
"8","0.4","2008-03-09","-3.89275","-3.995","-3.787","4"
"8","0.4","2008-03-10","-3.95775","-3.984","-3.904","4"
"8","0.4","2008-03-11","-4.07325","-4.101","-4.027","4"
"8","0.4","2008-03-12","-4.04275","-4.077","-4.005","4"
"8","0.4","2008-03-13","-3.93525","-3.975","-3.894","4"
"8","0.4","2008-03-14","-3.8115","-3.859","-3.764","4"
"8","0.4","2008-03-15","-3.7025","-3.742","-3.66","4"
"8","0.4","2008-03-16","-3.612","-3.642","-3.577","4"
"8","0.4","2008-03-17","-3.54225","-3.56","-3.528","4"
"8","0.4","2008-03-18","-3.504","-3.517","-3.489","4"
"8","0.4","2008-03-19","-3.48975","-3.491","-3.486","4"
"8","0.4","2008-03-20","-3.51625","-3.533","-3.501","4"
"8","0.4","2008-03-21","-3.5805","-3.605","-3.553","4"
"8","0.4","2008-03-22","-3.6475","-3.656","-3.635","4"
"8","0.4","2008-03-23","-3.67175","-3.676","-3.669","4"
"8","0.4","2008-03-24","-3.692","-3.697","-3.688","4"
"8","0.4","2008-03-25","-3.722","-3.727","-3.712","4"
"8","0.4","2008-03-26","-3.731","-3.737","-3.718","4"
"8","0.4","2008-03-27","-3.73725","-3.745","-3.733","4"
"8","0.4","2008-03-28","-3.71925","-3.734","-3.699","4"
"8","0.4","2008-03-29","-3.664","-3.682","-3.633","4"
"8","0.4","2008-03-30","-3.6","-3.636","-3.561","4"
"8","0.4","2008-03-31","-3.52125","-3.535","-3.5","4"
"8","0.4","2008-04-01","-3.47325","-3.502","-3.444","4"
"8","0.4","2008-04-02","-3.43","-3.435","-3.427","4"
"8","0.4","2008-04-03","-3.4435","-3.455","-3.434","4"
"8","0.4","2008-04-04","-3.45375","-3.46","-3.448","4"
"8","0.4","2008-04-05","-3.459","-3.469","-3.454","4"
"8","0.4","2008-04-06","-3.4715","-3.485","-3.465","4"
"8","0.4","2008-04-07","-3.4575","-3.46","-3.454","4"
"8","0.4","2008-04-08","-3.47325","-3.485","-3.461","4"
"8","0.4","2008-04-09","-3.47375","-3.485","-3.453","4"
"8","0.4","2008-04-10","-3.42625","-3.445","-3.392","4"
"8","0.4","2008-04-11","-3.338","-3.363","-3.296","4"
"8","0.4","2008-04-12","-3.2755","-3.289","-3.264","4"
"8","0.4","2008-04-13","-3.242","-3.255","-3.223","4"
"8","0.4","2008-04-14","-3.2145","-3.219","-3.209","4"
"8","0.4","2008-04-15","-3.2335","-3.241","-3.226","4"
"8","0.4","2008-04-16","-3.24575","-3.252","-3.241","4"
"8","0.4","2008-04-17","-3.23525","-3.241","-3.228","4"
"8","0.4","2008-04-18","-3.221","-3.235","-3.202","4"
"8","0.4","2008-04-19","-3.18225","-3.195","-3.162","4"
"8","0.4","2008-04-20","-3.15175","-3.158","-3.144","4"
"8","0.4","2008-04-21","-3.15175","-3.156","-3.147","4"
"8","0.4","2008-04-22","-3.147","-3.154","-3.136","4"
"8","0.4","2008-04-23","-3.127","-3.138","-3.117","4"
"8","0.4","2008-04-24","-3.08025","-3.105","-3.052","4"
"8","0.4","2008-04-25","-2.972","-3.022","-2.915","4"
"8","0.4","2008-04-26","-2.859","-2.893","-2.8","4"
"8","0.4","2008-04-27","-2.501","-2.573","-2.452","4"
"8","0.4","2008-04-28","-2.1765","-2.302","-2.093","4"
"8","0.4","2008-04-29","-2.07775","-2.083","-2.072","4"
"8","0.4","2008-04-30","-2.108","-2.126","-2.092","4"
"8","0.4","2008-05-01","-2.149","-2.156","-2.138","4"
"8","0.4","2008-05-02","-2.18175","-2.194","-2.162","4"
"8","0.4","2008-05-03","-2.21225","-2.22","-2.201","4"
"8","0.4","2008-05-04","-1.76225","-1.881","-1.649","4"
"8","0.4","2008-05-05","-1.653","-1.767","-1.53","4"
"8","0.4","2008-05-06","-1.31275","-1.408","-1.235","4"
"8","0.4","2008-05-07","-1.11125","-1.171","-1.057","4"
"8","0.4","2008-05-08","-0.91325","-0.958","-0.832","4"
"8","0.4","2008-05-09","-0.75225","-0.782","-0.713","4"
"8","0.4","2008-05-10","-0.664","-0.689","-0.634","4"
"8","0.4","2008-05-11","-0.60875","-0.643","-0.577","4"
"8","0.4","2008-05-12","-0.5505","-0.578","-0.508","4"
"8","0.4","2008-05-13","-0.485","-0.529","-0.413","4"
"8","0.4","2008-05-14","-0.348","-0.407","-0.276","4"
"8","0.4","2008-05-15","-0.28875","-0.349","-0.227","4"
"8","0.4","2008-05-16","-0.25425","-0.325","-0.192","4"
"8","0.4","2008-05-17","-0.24975","-0.288","-0.205","4"
"8","0.4","2008-05-18","-0.25725","-0.261","-0.253","4"
"8","0.4","2008-05-19","-0.2675","-0.274","-0.261","4"
"8","0.4","2008-05-20","-0.2705","-0.28","-0.263","4"
"8","0.4","2008-05-21","-0.274","-0.288","-0.257","4"
"8","0.4","2008-05-22","-0.28375","-0.288","-0.275","4"
"8","0.4","2008-05-23","-0.28825","-0.297","-0.282","4"
"8","0.4","2008-05-24","-0.28375","-0.288","-0.272","4"
"8","0.4","2008-05-25","-0.2785","-0.281","-0.275","4"
"8","0.4","2008-05-26","-0.28","-0.285","-0.275","4"
"8","0.4","2008-05-27","-0.269","-0.276","-0.255","3"
"8","0.4","2008-05-28","-0.262","-0.276","-0.239","4"
"8","0.4","2008-05-29","-0.2755","-0.285","-0.266","4"
"8","0.4","2008-05-30","-0.26975","-0.276","-0.266","4"
"8","0.4","2008-05-31","-0.259","-0.261","-0.254","4"
"8","0.4","2008-06-01","-0.24725","-0.26","-0.233","4"
"8","0.4","2008-06-02","-0.238","-0.249","-0.223","4"
"8","0.4","2008-06-03","-0.23525","-0.252","-0.213","4"
"8","0.4","2008-06-04","-0.24175","-0.252","-0.233","4"
"8","0.4","2008-06-05","-0.24175","-0.245","-0.236","4"
"8","0.4","2008-06-06","-0.23925","-0.249","-0.232","4"
"8","0.4","2008-06-07","-0.2355","-0.242","-0.228","4"
"8","0.4","2008-06-08","-0.23325","-0.236","-0.23","4"
"8","0.4","2008-06-09","-0.23125","-0.233","-0.227","4"
"8","0.4","2008-06-10","-0.22925","-0.243","-0.214","4"
"8","0.4","2008-06-11","-0.2245","-0.234","-0.214","4"
"8","0.4","2008-06-12","-0.21775","-0.229","-0.211","4"
"8","0.4","2008-06-13","-0.2135","-0.219","-0.202","4"
"8","0.4","2008-06-14","-0.21275","-0.224","-0.203","4"
"8","0.4","2008-06-15","-0.212","-0.219","-0.202","4"
"8","0.4","2008-06-16","-0.2135","-0.216","-0.211","4"
"8","0.4","2008-06-17","-0.2095","-0.215","-0.205","4"
"8","0.4","2008-06-18","-0.20275","-0.207","-0.196","4"
"8","0.4","2008-06-19","-0.196","-0.208","-0.188","4"
"8","0.4","2008-06-20","-0.19475","-0.206","-0.187","4"
"8","0.4","2008-06-21","-0.18375","-0.203","-0.169","4"
"8","0.4","2008-06-22","-0.1725","-0.194","-0.15","4"
"8","0.4","2008-06-23","-0.12525","-0.184","-0.036","4"
"8","0.4","2008-06-24","-0.021","-0.172","0.129","4"
"8","0.4","2008-06-25","0.169","-0.118","0.525","4"
"8","0.4","2008-06-26","0.4275","-0.13","1.069","4"
"8","0.4","2008-06-27","0.68025","-0.112","1.753","4"
"8","0.4","2008-06-28","1.14325","-0.067","2.542","4"
"8","0.4","2008-06-29","1.558","0.23","2.654","4"
"8","0.4","2008-06-30","1.14375","-0.049","2.445","4"
"8","0.4","2008-07-01","1.53275","0.005","3.206","4"
"8","0.4","2008-07-02","1.66725","-0.044","3.609","4"
"8","0.4","2008-07-03","0.984","0.203","1.42","4"
"8","0.4","2008-07-04","1.69975","0.014","4.132","4"
"8","0.4","2008-07-05","2.0725","0.371","3.644","4"
"8","0.4","2008-07-06","1.19575","0.47","1.851","4"
"8","0.4","2008-07-07","0.7355","0.086","1.918","4"
"8","0.4","2008-07-08","1.385","-0.302","4.161","4"
"8","0.4","2008-07-09","2.4295","0.354","5.181","4"
"8","0.4","2008-07-10","3.28225","1.253","5.673","4"
"8","0.4","2008-07-11","3.01325","1.798","3.911","4"
"8","0.4","2008-07-12","1.60775","0.673","2.905","4"
"8","0.4","2008-07-13","0.9415","0.157","1.721","4"
"8","0.4","2008-07-14","0.18825","0.02","0.555","4"
"8","0.4","2008-07-15","0.55875","-0.243","2.345","4"
"8","0.4","2008-07-16","2.833","0.354","6.28","4"
"8","0.4","2008-07-17","3.44275","1.99","4.329","4"
"8","0.4","2008-07-18","2.734","1.196","4.885","4"
"8","0.4","2008-07-19","3.729","1.311","6.868","4"
"8","0.4","2008-07-20","4.13","3.289","5.115","4"
"8","0.4","2008-07-21","2.44725","0.618","5.458","4"
"8","0.4","2008-07-22","3.26875","1.471","5.34","4"
"8","0.4","2008-07-23","3.802","1.379","7.39","4"
"8","0.4","2008-07-24","5.92675","3.777","8.94","4"
"8","0.4","2008-07-25","6.6535","4.573","9.12","4"
"8","0.4","2008-07-26","5.352","4.027","7.4","4"
"8","0.4","2008-07-27","3.596","1.52","6.561","4"
"8","0.4","2008-07-28","5.7565","3.801","8.1","4"
"8","0.4","2008-07-29","5.89925","4.717","7.45","4"
"8","0.4","2008-07-30","5.918","4.375","7.74","4"
"8","0.4","2008-07-31","6.2205","4.291","9.08","4"
"8","0.4","2008-08-01","6.65725","5.546","7.63","4"
"8","0.4","2008-08-02","5.4085","3.462","8.28","4"
"8","0.4","2008-08-03","7.3475","5.538","9.69","4"
"8","0.4","2008-08-04","7.24775","5.881","8.56","4"
"8","0.4","2008-08-05","6.347","5.426","7.29","4"
"8","0.4","2008-08-06","6.60325","5.086","8.12","4"
"8","0.4","2008-08-07","6.15025","5.28","6.971","4"
"8","0.4","2008-08-08","4.8685","3.184","6.79","4"
"8","0.4","2008-08-09","5.0685","3.265","7.58","4"
"8","0.4","2008-08-10","6.744","4.921","9.22","4"
"8","0.4","2008-08-11","7.18375","6.378","8.48","4"
"8","0.4","2008-08-12","5.135","4.537","5.729","4"
"8","0.4","2008-08-13","4.9035","3.613","7.16","4"
"8","0.4","2008-08-14","5.812","4.212","7.55","4"
"8","0.4","2008-08-15","3.875","2.974","5.086","4"
"8","0.4","2008-08-16","2.11975","1.564","3.338","4"
"8","0.4","2008-08-17","2.5905","1.84","3.378","4"
"8","0.4","2008-08-18","3.09675","1.251","6.23","4"
"8","0.4","2008-08-19","5.81375","4.18","7.8","4"
"8","0.4","2008-08-20","5.7705","4.128","7.92","4"
"8","0.4","2008-08-21","6.3245","4.604","8.44","4"
"8","0.4","2008-08-22","6.387","5.339","7.21","4"
"8","0.4","2008-08-23","5.052","3.705","6.683","4"
"8","0.4","2008-08-24","4.95775","3.103","7.44","4"
"8","0.4","2008-08-25","5.7755","5.01","6.732","4"
"8","0.4","2008-08-26","5.63775","3.995","8.03","4"
"8","0.4","2008-08-27","6.9635","5.434","8.87","4"
"8","0.4","2008-08-28","7.56","6.068","9.37","4"
"8","0.4","2008-08-29","8.1535","6.534","10.32","4"
"8","0.4","2008-08-30","9.105","7.59","11.09","4"
"8","0.4","2008-08-31","9.07","8.03","9.95","4"
"8","0.4","2008-09-01","6.79875","5.722","8.29","4"
"8","0.4","2008-09-02","6.18025","4.556","8.56","4"
"8","0.4","2008-09-03","6.07625","5.234","7.17","4"
"8","0.4","2008-09-04","4.3845","3.865","5.316","4"
"8","0.4","2008-09-05","3.537","2.727","4.907","4"
"8","0.4","2008-09-06","4.31225","3.145","5.846","4"
"8","0.4","2008-09-07","4.75175","3.486","6.72","4"
"8","0.4","2008-09-08","4.94725","3.445","6.759","4"
"8","0.4","2008-09-09","5.848","4.129","8.05","4"
"8","0.4","2008-09-10","5.858","5.281","6.887","4"
"8","0.4","2008-09-11","5.14825","4.39","5.941","4"
"8","0.4","2008-09-12","4.92925","3.81","6.992","4"
"8","0.4","2008-09-13","4.0095","2.879","6.047","4"
"8","0.4","2008-09-14","2.12225","1.991","2.394","4"
"8","0.4","2008-09-15","1.05375","0.712","1.478","4"
"8","0.4","2008-09-16","0.98425","0.172","2.189","4"
"8","0.4","2008-09-17","1.3925","0.259","3.058","4"
"8","0.4","2008-09-18","1.53525","0.589","2.779","4"
"8","0.4","2008-09-19","1.18075","0.872","1.787","4"
"8","0.4","2008-09-20","0.67775","-0.346","2.09","4"
"8","0.4","2008-09-21","0.7495","-0.288","2.016","4"
"8","0.4","2008-09-22","0.603","-0.568","1.907","4"
"8","0.4","2008-09-23","0.18625","-0.152","0.875","4"
"8","0.4","2008-09-24","0.0085","-0.484","0.648","4"
"8","0.4","2008-09-25","0.05525","-0.489","0.563","4"
"8","0.4","2008-09-26","0.1595","-0.391","1.098","4"
"8","0.4","2008-09-27","0.27025","-0.788","1.705","4"
"8","0.4","2008-09-28","0.47975","-0.658","1.873","4"
"8","0.4","2008-09-29","0.66","-0.587","2.342","4"
"8","0.4","2008-09-30","0.72025","-0.304","1.84","4"
"8","0.4","2008-10-01","0.8045","0.002","2.138","4"
"8","0.4","2008-10-02","0.59775","-0.325","1.773","4"
"8","0.4","2008-10-03","-0.29075","-0.813","0.38","4"
"8","0.4","2008-10-04","-0.7215","-0.975","-0.393","4"
"8","0.4","2008-10-05","-0.44075","-0.872","0.095","4"
"8","0.4","2008-10-06","0.1515","-0.487","1.047","4"
"8","0.4","2008-10-07","0.3015","-0.459","1.403","4"
"8","0.4","2008-10-08","0.30775","-0.342","1.314","4"
"8","0.4","2008-10-09","0.58125","-0.385","2.029","4"
"8","0.4","2008-10-10","0.62675","-0.504","2.168","4"
"8","0.4","2008-10-11","0.753","-0.398","2.333","4"
"8","0.4","2008-10-12","0.9305","-0.278","2.433","4"
"8","0.4","2008-10-13","1.20725","0.327","2.482","4"
"8","0.4","2008-10-14","1.3275","0.288","2.609","4"
"8","0.4","2008-10-15","0.739","0.181","1.396","3"
"8","0.4","2009-09-29","5.9225","4.663","7.182","2"
"8","0.4","2009-09-30","5.868","4.219","7.706","4"
"8","0.4","2009-10-01","5.1575","3.708","6.512","4"
"8","0.4","2009-10-02","4.02075","2.643","5.427","4"
"8","0.4","2009-10-03","3.4115","1.863","5.152","4"
"8","0.4","2009-10-04","3.2455","1.685","5.149","4"
"8","0.4","2009-10-05","3.46425","1.995","4.813","4"
"8","0.4","2009-10-06","3.26275","2.455","3.74","4"
"8","0.4","2009-10-07","3.5705","2.319","5.21","4"
"8","0.4","2009-10-08","3.891","3.138","4.783","4"
"8","0.4","2009-10-09","3.0475","2.252","3.627","4"
"8","0.4","2009-10-10","2.37525","2.012","2.824","4"
"8","0.4","2009-10-11","1.20375","0.046","2.438","4"
"8","0.4","2009-10-12","0.296","-0.609","1.458","4"
"8","0.4","2009-10-13","-1.03125","-2.085","0.101","4"
"8","0.4","2009-10-14","-0.8555","-2.004","0.119","4"
"8","0.4","2009-10-15","-1.17","-2.427","-0.104","4"
"8","0.4","2009-10-16","-0.265","-0.703","0.139","3"
"8","0.4","2009-10-17","-1.19067","-1.539","-0.622","3"
"8","0.4","2009-10-18","-1.095","-1.472","-0.718","2"
"8","0.4","2009-10-19","-0.87167","-1.646","0.058","3"
"8","0.4","2009-10-20","-0.24967","-0.607","0.352","3"
"8","0.4","2009-10-21","-0.444","-0.634","-0.272","3"
"8","0.4","2009-10-22","-0.3195","-0.663","0.024","2"
"8","0.4","2009-10-23","-0.65733","-0.794","-0.494","3"
"8","0.4","2009-10-24","-0.57","-1.161","0.021","2"
"8","0.4","2009-10-25","0.40267","-0.183","1.035","3"
"8","0.4","2009-10-26","0.518","-0.017","1.141","3"
"8","0.4","2009-10-27","0.50767","-0.147","1.335","3"
"8","0.4","2009-10-28","0.83367","0.222","1.597","3"
"8","0.4","2009-10-29","0.766","0.423","1.318","3"
"8","0.4","2009-10-30","0.59433","-0.017","1.388","3"
"8","0.4","2009-10-31","0.02","0.02","0.02","1"
"8","0.4","2009-11-01","0.38","0.028","0.732","2"
"8","0.4","2009-11-02","0.0305","-0.108","0.169","2"
"8","0.4","2009-11-03","-1.0615","-1.113","-1.01","2"
"8","0.4","2009-11-04","-0.857","-0.947","-0.767","2"
"8","0.4","2009-11-05","-0.911","-1.023","-0.723","3"
"8","0.4","2009-11-06","-1.117","-1.257","-0.99","3"
"8","0.4","2009-11-07","-1.21833","-1.451","-1.023","3"
"8","0.4","2009-11-09","-0.666","-0.666","-0.666","1"
"8","0.4","2009-11-10","-0.6195","-0.647","-0.592","2"
"8","0.4","2009-11-11","-0.74233","-0.835","-0.631","3"
"8","0.4","2009-11-12","-0.685","-0.932","-0.55","3"
"8","0.4","2009-11-13","-0.537","-0.572","-0.486","3"
"8","0.4","2009-11-14","-0.567","-0.615","-0.476","3"
"8","0.4","2009-11-15","-0.689","-0.703","-0.672","3"
"8","0.4","2009-11-16","-0.394","-0.416","-0.372","2"
"8","0.4","2009-11-17","-0.473","-0.503","-0.415","3"
"8","0.4","2009-11-18","-0.48533","-0.556","-0.397","3"
"8","0.4","2009-11-19","-0.5085","-0.673","-0.344","2"
"8","0.4","2009-11-20","-0.401","-0.401","-0.401","1"
"8","0.4","2009-11-21","-0.308","-0.308","-0.308","1"
"8","0.4","2009-11-22","-0.717","-0.717","-0.717","1"
"8","0.4","2009-11-23","-1.007","-1.007","-1.007","1"
"8","0.4","2009-11-24","-1.007","-1.007","-1.007","1"
"8","0.4","2009-11-25","-0.74","-0.74","-0.74","1"
"8","0.4","2009-11-26","-0.892","-0.892","-0.892","1"
"8","0.4","2009-11-27","-1.375","-1.375","-1.375","1"
"8","0.4","2009-11-28","-1.769","-1.769","-1.769","1"
"8","0.4","2009-11-29","-2.154","-2.154","-2.154","1"
"8","0.4","2009-11-30","-2.538","-2.538","-2.538","1"
"8","0.4","2009-12-01","-1.698","-1.698","-1.698","1"
"8","0.4","2009-12-02","-1.217","-1.217","-1.217","1"
"8","0.4","2009-12-03","-0.988","-0.988","-0.988","1"
"8","0.4","2009-12-04","-0.877","-0.877","-0.877","1"
"8","0.4","2009-12-05","-0.854","-0.854","-0.854","1"
"8","0.4","2009-12-06","-0.852","-0.852","-0.852","1"
"8","0.4","2009-12-07","-0.758","-0.758","-0.758","1"
"8","0.4","2009-12-08","-0.74","-0.74","-0.74","1"
"8","0.4","2009-12-09","-0.838","-0.838","-0.838","1"
"8","0.4","2009-12-10","-0.893","-0.893","-0.893","1"
"8","0.4","2009-12-11","-1.009","-1.009","-1.009","1"
"8","0.4","2009-12-12","-1.229","-1.229","-1.229","1"
"8","0.4","2009-12-13","-1.375","-1.375","-1.375","1"
"8","0.4","2009-12-14","-1.552","-1.552","-1.552","1"
"8","0.4","2009-12-15","-1.747","-1.747","-1.747","1"
"8","0.4","2009-12-16","-1.987","-1.987","-1.987","1"
"8","0.4","2009-12-17","-2.127","-2.127","-2.127","1"
"8","0.4","2009-12-18","-2.286","-2.286","-2.286","1"
"8","0.4","2009-12-19","-2.325","-2.325","-2.325","1"
"8","0.4","2009-12-20","-2.365","-2.365","-2.365","1"
"8","0.4","2009-12-21","-2.223","-2.223","-2.223","1"
"8","0.4","2009-12-22","-1.842","-1.842","-1.842","1"
"8","0.4","2009-12-23","-1.552","-1.552","-1.552","1"
"8","0.4","2009-12-24","-1.527","-1.527","-1.527","1"
"8","0.4","2009-12-25","-1.511","-1.511","-1.511","1"
"8","0.4","2009-12-26","-2.875","-2.875","-2.875","1"
"8","0.4","2009-12-27","-2.798","-2.798","-2.798","1"
"8","0.4","2009-12-28","-3.288","-3.288","-3.288","1"
"8","0.4","2009-12-29","-2.226","-2.226","-2.226","1"
"8","0.4","2009-12-30","-1.882","-1.882","-1.882","1"
"8","0.4","2009-12-31","-1.686","-1.686","-1.686","1"
"8","0.4","2010-01-01","-1.729","-1.729","-1.729","1"
"8","0.4","2010-01-12","-3.023","-3.023","-3.023","1"
"8","0.4","2010-01-14","-2.958","-2.958","-2.958","1"
"8","0.4","2010-01-15","-2.839","-2.839","-2.839","1"
"8","0.4","2010-01-16","-2.836","-2.836","-2.836","1"
"8","0.4","2010-02-24","-3.357","-3.357","-3.357","1"
"8","0.4","2010-02-25","-3.419","-3.419","-3.419","1"
"8","0.4","2010-02-26","-3.332","-3.332","-3.332","1"
"8","0.4","2010-02-27","-3.418","-3.418","-3.418","1"
"8","0.4","2010-02-28","-3.289","-3.289","-3.289","1"
"8","0.4","2010-03-01","-3.253","-3.253","-3.253","1"
"8","0.4","2010-03-02","-3.417","-3.417","-3.417","1"
"8","0.4","2010-03-03","-3.565","-3.565","-3.565","1"
"8","0.4","2010-03-04","-3.547","-3.547","-3.547","1"
"8","0.4","2010-03-05","-3.416","-3.416","-3.416","1"
"8","0.4","2010-03-06","-3.645","-3.645","-3.645","1"
"8","0.4","2010-03-07","-3.986","-3.986","-3.986","1"
"8","0.4","2010-03-08","-4.234","-4.234","-4.234","1"
"8","0.4","2010-03-09","-4.597","-4.597","-4.597","1"
"8","0.4","2010-03-10","-4.979","-4.979","-4.979","1"
"8","0.4","2010-03-11","-4.671","-4.671","-4.671","1"
"8","0.4","2010-03-12","-4.473","-4.473","-4.473","1"
"8","0.4","2010-03-13","-4.454","-4.454","-4.454","1"
"8","0.4","2010-03-14","-4.409","-4.409","-4.409","1"
"8","0.4","2010-03-15","-4.54","-4.54","-4.54","1"
"8","0.4","2010-03-16","-4.736","-4.736","-4.736","1"
"8","0.4","2010-03-17","-4.673","-4.673","-4.673","1"
"8","0.4","2010-03-18","-4.352","-4.352","-4.352","1"
"8","0.4","2010-03-19","-4.21825","-4.478","-3.814","4"
"8","0.4","2010-03-20","-3.74925","-3.897","-3.535","4"
"8","0.4","2010-03-21","-3.4515","-3.617","-3.198","4"
"8","0.4","2010-03-22","-3.1515","-3.359","-2.887","4"
"8","0.4","2010-03-23","-3.04225","-3.337","-2.828","4"
"8","0.4","2010-03-24","-3.2495","-3.548","-3.012","4"
"8","0.4","2010-03-25","-3.24325","-3.358","-3.156","4"
"8","0.4","2010-03-26","-3.32425","-3.366","-3.212","4"
"8","0.4","2010-03-27","-3.455","-3.566","-3.359","4"
"8","0.4","2010-03-28","-3.3915","-3.408","-3.364","4"
"8","0.4","2010-03-29","-3.33325","-3.358","-3.282","4"
"8","0.4","2010-03-30","-3.23925","-3.274","-3.212","4"
"8","0.4","2010-03-31","-3.20325","-3.208","-3.191","4"
"8","0.4","2010-04-01","-3.19775","-3.208","-3.187","4"
"8","0.4","2010-04-02","-3.19125","-3.209","-3.17","4"
"8","0.4","2010-04-03","-3.16975","-3.187","-3.149","4"
"8","0.4","2010-04-04","-3.1315","-3.149","-3.107","4"
"8","0.4","2010-04-05","-3.09925","-3.101","-3.094","4"
"8","0.4","2010-04-06","-3.0955","-3.109","-3.08","4"
"8","0.4","2010-04-07","-3.09275","-3.107","-3.073","4"
"8","0.4","2010-04-08","-3.0565","-3.086","-3.011","4"
"8","0.4","2010-04-09","-3.00075","-3.024","-2.954","4"
"8","0.4","2010-04-10","-2.9585","-3.003","-2.889","4"
"8","0.4","2010-04-11","-2.95","-2.98","-2.921","4"
"8","0.4","2010-04-12","-3.003","-3.022","-2.976","4"
"8","0.4","2010-04-13","-3.03875","-3.063","-3.013","4"
"8","0.4","2010-04-14","-3.06675","-3.084","-3.052","4"
"8","0.4","2010-04-15","-3.065","-3.084","-3.032","4"
"8","0.4","2010-04-16","-3.0335","-3.064","-2.99","4"
"8","0.4","2010-04-17","-2.9725","-3.003","-2.907","4"
"8","0.4","2010-04-18","-2.9015","-2.921","-2.866","4"
"8","0.4","2010-04-19","-2.841","-2.859","-2.791","4"
"8","0.4","2010-04-20","-2.766","-2.797","-2.72","4"
"8","0.4","2010-04-21","-2.6915","-2.736","-2.606","4"
"8","0.4","2010-04-22","-2.2855","-2.592","-1.429","4"
"8","0.4","2010-04-23","-1.13475","-1.228","-1.065","4"
"8","0.4","2010-04-24","-1.36","-1.394","-1.297","4"
"8","0.4","2010-04-25","-1.23775","-1.297","-1.154","4"
"8","0.4","2010-04-26","-1.046","-1.104","-0.969","3"
"8","0.4","2010-05-08","-0.452","-0.452","-0.452","1"
"8","0.4","2010-05-09","-0.44025","-0.447","-0.437","4"
"8","0.4","2010-05-10","-0.4515","-0.458","-0.439","4"
"8","0.4","2010-05-11","-0.45025","-0.458","-0.439","4"
"8","0.4","2010-05-12","-0.45525","-0.458","-0.45","4"
"8","0.4","2010-05-13","-0.4555","-0.458","-0.45","4"
"8","0.4","2010-05-14","-0.42575","-0.439","-0.413","4"
"8","0.4","2010-05-15","-0.39625","-0.401","-0.386","4"
"8","0.4","2010-05-16","-0.39875","-0.401","-0.397","4"
"8","0.4","2010-05-17","-0.39625","-0.399","-0.394","4"
"8","0.4","2010-05-18","-0.39775","-0.401","-0.394","4"
"8","0.4","2010-05-19","-0.39825","-0.401","-0.395","4"
"8","0.4","2010-05-20","-0.404","-0.413","-0.401","4"
"8","0.4","2010-05-21","-0.39975","-0.401","-0.396","4"
"8","0.4","2010-05-22","-0.40025","-0.401","-0.398","4"
"8","0.4","2010-05-23","-0.38225","-0.383","-0.38","4"
"8","0.4","2010-05-24","-0.348","-0.364","-0.341","4"
"8","0.4","2010-05-25","-0.32575","-0.331","-0.321","4"
"8","0.4","2010-05-26","-0.3055","-0.311","-0.301","4"
"8","0.4","2010-05-27","-0.287","-0.291","-0.283","4"
"8","0.4","2010-05-28","-0.273","-0.282","-0.27","4"
"8","0.4","2010-05-29","-0.268","-0.27","-0.264","4"
"8","0.4","2010-05-30","-0.2555","-0.259","-0.252","4"
"8","0.4","2010-05-31","-0.25075","-0.252","-0.248","4"
"8","0.4","2010-06-01","-0.246","-0.252","-0.233","4"
"8","0.4","2010-06-02","-0.23575","-0.251","-0.226","4"
"8","0.4","2010-06-03","-0.2305","-0.233","-0.227","4"
"8","0.4","2010-06-04","-0.23325","-0.24","-0.226","4"
"8","0.4","2010-06-05","-0.23175","-0.236","-0.229","4"
"8","0.4","2010-06-06","-0.22875","-0.237","-0.22","4"
"8","0.4","2010-06-07","-0.2185","-0.229","-0.211","4"
"8","0.4","2010-06-08","-0.2095","-0.218","-0.202","4"
"8","0.4","2010-06-09","-0.20325","-0.207","-0.201","4"
"8","0.4","2010-06-10","-0.20525","-0.209","-0.202","4"
"8","0.4","2010-06-11","-0.19625","-0.203","-0.188","4"
"8","0.4","2010-06-12","-0.19575","-0.203","-0.184","4"
"8","0.4","2010-06-13","-0.16275","-0.202","-0.083","4"
"8","0.4","2010-06-14","-0.139","-0.196","-0.083","4"
"8","0.4","2010-06-15","-0.15625","-0.197","-0.095","4"
"8","0.4","2010-06-16","-0.14475","-0.181","-0.098","4"
"8","0.4","2010-06-17","-0.169","-0.214","-0.129","4"
"8","0.4","2010-06-18","-0.13825","-0.196","-0.066","4"
"8","0.4","2010-06-19","-0.15975","-0.196","-0.136","4"
"8","0.4","2010-06-20","-0.19625","-0.231","-0.167","4"
"8","0.4","2010-06-21","-0.16975","-0.214","-0.132","4"
"8","0.4","2010-06-22","-0.13775","-0.214","-0.077","4"
"8","0.4","2010-06-23","-0.10625","-0.271","0.049","4"
"8","0.4","2010-06-24","-0.047","-0.293","0.159","4"
"8","0.4","2010-06-25","0.045","-0.214","0.322","4"
"8","0.4","2010-06-26","0.27175","-0.215","0.884","4"
"8","0.4","2010-06-27","0.66675","-0.128","1.746","4"
"8","0.4","2010-06-28","1.10725","0.222","2.059","4"
"8","0.4","2010-06-29","1.15525","0.149","2.011","4"
"8","0.4","2010-06-30","1.237","-0.051","2.628","4"
"8","0.4","2010-07-01","1.60225","0.313","2.602","4"
"8","0.4","2010-07-02","1.83975","0.35","3.28","4"
"8","0.4","2010-07-03","1.97425","0.55","3.019","4"
"8","0.4","2010-07-04","1.8725","0.459","3.082","4"
"8","0.4","2010-07-05","2.20775","0.568","3.731","4"
"8","0.4","2010-07-06","2.623","0.766","4.679","4"
"8","0.4","2010-07-07","3.36425","1.176","6.167","4"
"8","0.4","2010-07-08","4.3975","2.319","6.638","4"
"8","0.4","2010-07-09","4.729","2.707","7.324","4"
"8","0.4","2010-07-10","5.7415","3.979","7.609","4"
"8","0.4","2010-07-11","5.298","3.53","6.821","4"
"8","0.4","2010-07-12","5.86075","3.965","8.245","4"
"8","0.4","2010-07-13","5.46025","3.449","7.874","4"
"8","0.4","2010-07-14","5.85225","4.156","7.872","4"
"8","0.4","2010-07-15","5.97725","4.251","8.175","4"
"8","0.4","2010-07-16","6.998","5.015","9.175","4"
"8","0.4","2010-07-17","7.3505","5.878","8.735","4"
"8","0.4","2010-07-18","5.544","3.222","8.435","4"
"8","0.4","2010-07-19","7.49825","5.336","10.325","4"
"8","0.4","2010-07-20","8.169","6.351","9.795","4"
"8","0.4","2010-07-21","7.84225","6.175","9.285","4"
"8","0.4","2010-07-22","6.3135","4.907","7.581","4"
"8","0.4","2010-07-23","5.01425","4.155","5.997","4"
"8","0.4","2010-07-24","2.92575","1.493","4.569","4"
"8","0.4","2010-07-25","3.7375","1.64","6.272","4"
"8","0.4","2010-07-26","4.06875","2.997","5.122","4"
"8","0.4","2010-07-27","3.72775","2.121","5.971","4"
"8","0.4","2010-07-28","4.333","2.81","5.787","4"
"8","0.4","2010-07-29","3.03375","2.388","4.061","4"
"8","0.4","2010-07-30","1.81725","1.012","3.315","4"
"8","0.4","2010-07-31","3.729","1.335","7.492","4"
"8","0.4","2010-08-01","6.94725","4.799","9.835","4"
"8","0.4","2010-08-02","6.05175","5.442","7.628","4"
"8","0.4","2010-08-03","3.8105","2.962","4.701","4"
"8","0.4","2010-08-04","4.39025","2.374","7.341","4"
"8","0.4","2010-08-05","4.0535","2.854","6.263","4"
"8","0.4","2010-08-06","1.97375","1.149","3.465","4"
"8","0.4","2010-08-07","3.631","1.212","7.506","4"
"8","0.4","2010-08-08","5.65775","4.14","7.123","4"
"8","0.4","2010-08-09","5.3975","2.89","8.405","4"
"8","0.4","2010-08-10","6.94575","4.69","9.885","4"
"8","0.4","2010-08-11","7.78675","6.13","9.635","4"
"8","0.4","2010-08-12","6.454","5.008","8.305","4"
"8","0.4","2010-08-13","6.04675","4.302","8.775","4"
"8","0.4","2010-08-14","3.9675","2.336","6.586","4"
"8","0.4","2010-08-15","2.08925","1.906","2.276","4"
"8","0.4","2010-08-16","1.62025","1.475","1.779","4"
"8","0.4","2010-08-17","1.3055","1.276","1.374","4"
"8","0.4","2010-08-18","1.08375","1.034","1.147","4"
"8","0.4","2010-08-19","1.05175","0.784","1.348","4"
"8","0.4","2010-08-20","1.7295","0.802","2.84","4"
"8","0.4","2010-08-21","2.89","1.034","5.676","4"
"8","0.4","2010-08-22","5.36925","3.351","8.095","4"
"8","0.4","2010-08-23","5.3005","4.503","6.629","4"
"8","0.4","2010-08-24","4.2355","3.449","5.332","4"
"8","0.4","2010-08-25","4.29125","1.892","7.622","4"
"8","0.4","2010-08-26","6.9415","4.922","9.745","4"
"8","0.4","2010-08-27","6.39975","5.305","7.864","4"
"8","0.4","2010-08-28","4.572","3.784","5.533","4"
"8","0.4","2010-08-29","3.058","1.343","5.422","4"
"8","0.4","2010-08-30","2.17725","1.034","4.322","4"
"8","0.4","2010-08-31","0.97675","-0.285","3.144","4"
"8","0.4","2010-09-01","3.085","1.129","6.12","4"
"8","0.4","2010-09-02","4.78575","2.792","7.41","4"
"8","0.4","2010-09-03","5.5885","3.999","7.491","4"
"8","0.4","2010-09-04","5.3685","3.617","7.494","4"
"8","0.4","2010-09-05","5.21325","3.644","7.468","4"
"8","0.4","2010-09-06","4.86775","3.611","5.894","4"
"8","0.4","2010-09-07","3.7595","3.068","4.845","4"
"8","0.4","2010-09-08","2.205","1.476","3.28","4"
"8","0.4","2010-09-09","2.0135","0.63","3.837","4"
"8","0.4","2010-09-10","3.102","1.431","5.603","4"
"8","0.4","2010-09-11","4.58425","2.607","7.463","4"
"8","0.4","2010-09-12","5.80625","4.409","7.65","4"
"8","0.4","2010-09-13","4.26","2.903","6.059","4"
"8","0.4","2010-09-14","3.6485","1.912","6.199","4"
"8","0.4","2010-09-15","4.582","3.498","5.457","4"
"8","0.4","2010-09-16","3.636","2.405","5.319","4"
"8","0.4","2010-09-17","3.8845","2.924","5.081","4"
"8","0.4","2010-09-18","2.51675","1.875","3.741","4"
"8","0.4","2010-09-19","2.0035","0.43","4.554","4"
"8","0.4","2010-09-20","3.35675","1.566","5.898","4"
"8","0.4","2010-09-21","4.422","2.924","6.3","4"
"8","0.4","2010-09-22","3.8085","1.927","6.251","4"
"8","0.4","2010-09-23","4.47675","2.958","6.575","4"
"8","0.4","2010-09-24","2.908","1.911","4.94","4"
"8","0.4","2010-09-25","1.092","0.828","1.501","4"
"8","0.4","2010-09-26","0.457","0.309","0.666","4"
"8","0.4","2010-09-27","0.4035","0.197","0.648","4"
"8","0.4","2010-09-28","0.34375","0.216","0.487","4"
"8","0.4","2010-09-29","0.2985","-0.308","1.243","4"
"8","0.4","2010-09-30","0.46475","0.101","0.774","4"
"8","0.4","2010-10-01","0.59825","-0.01","1.871","4"
"8","0.4","2010-10-02","0.9135","-0.031","2.751","4"
"8","0.4","2010-10-03","2.35325","0.945","4.559","4"
"8","0.4","2010-10-04","1.24025","0.503","2.344","4"
"8","0.4","2010-10-05","0.60425","0.376","0.963","4"
"8","0.4","2010-10-06","0.962","-0.222","3.101","4"
"8","0.4","2010-10-07","2.20025","0.604","4.544","4"
"8","0.4","2010-10-08","2.9665","1.51","4.995","4"
"8","0.4","2010-10-09","3.54725","2.119","5.604","4"
"8","0.4","2010-10-10","3.2645","2.263","4.381","4"
"8","0.4","2010-10-11","1.3965","0.474","2.191","4"
"8","0.4","2010-10-12","1.40475","0.266","3.59","4"
"8","0.4","2010-10-13","1.68375","0.635","3.002","4"
"8","0.4","2010-10-14","1.75475","0.576","3.54","4"
"8","0.4","2010-10-15","1.301","0.119","2.752","4"
"8","0.4","2010-10-16","0.02625","-0.495","1.149","4"
"8","0.4","2010-10-17","-0.40525","-0.546","-0.245","4"
"8","0.4","2010-10-18","-0.42","-0.547","-0.208","4"
"8","0.4","2010-10-19","-0.67725","-1.009","-0.353","4"
"8","0.4","2010-10-20","-1.1785","-1.494","-0.684","4"
"8","0.4","2010-10-21","-1.389","-2.064","-0.373","4"
"8","0.4","2010-10-22","-0.96775","-1.435","-0.692","4"
"8","0.4","2010-10-23","-1.18225","-1.474","-0.786","4"
"8","0.4","2010-10-24","-1.29575","-1.809","-0.59","4"
"8","0.4","2010-10-25","-0.531","-0.586","-0.492","4"
"8","0.4","2010-10-26","-0.44675","-0.548","-0.317","4"
"8","0.4","2010-10-27","-0.41875","-0.59","-0.226","4"
"8","0.4","2010-10-28","-0.3935","-0.514","-0.244","4"
"8","0.4","2010-10-29","-0.39975","-0.65","-0.224","4"
"8","0.4","2010-10-30","-0.60175","-0.856","-0.383","4"
"8","0.4","2010-10-31","-1.3625","-1.572","-1.202","4"
"8","0.4","2010-11-01","-1.08875","-1.299","-0.837","4"
"8","0.4","2010-11-02","-0.62325","-0.818","-0.407","4"
"8","0.4","2010-11-03","-0.54425","-0.761","-0.353","4"
"8","0.4","2010-11-04","-0.45675","-0.704","-0.206","4"
"8","0.4","2010-11-05","-0.4095","-0.725","-0.151","4"
"8","0.4","2010-11-06","-0.553","-0.818","-0.388","4"
"8","0.4","2010-11-07","-0.853","-0.952","-0.647","4"
"8","0.4","2010-11-08","-1.0655","-1.195","-0.971","4"
"8","0.4","2010-11-09","-1.39475","-1.508","-1.294","4"
"8","0.4","2010-11-10","-1.4845","-1.686","-1.163","4"
"8","0.4","2010-11-11","-1.31825","-1.6","-1.086","4"
"8","0.4","2010-11-12","-0.892","-1.086","-0.706","4"
"8","0.4","2010-11-13","-0.5815","-0.666","-0.484","4"
"8","0.4","2010-11-14","-0.46925","-0.519","-0.418","4"
"8","0.4","2010-11-15","-0.69075","-0.856","-0.439","4"
"8","0.4","2010-11-16","-0.795","-0.913","-0.647","4"
"8","0.4","2010-11-17","-0.5655","-0.647","-0.465","4"
"8","0.4","2010-11-18","-0.6805","-0.756","-0.627","4"
"8","0.4","2010-11-19","-0.68025","-0.768","-0.608","4"
"8","0.4","2010-11-20","-0.8295","-0.871","-0.795","4"
"8","0.4","2010-11-21","-0.85925","-0.909","-0.815","4"
"8","0.4","2010-11-22","-0.97875","-1.077","-0.925","4"
"8","0.4","2010-11-23","-1.0355","-1.117","-0.966","4"
"8","0.4","2010-11-24","-1.15075","-1.282","-1.083","4"
"8","0.4","2010-11-25","-1.4645","-1.514","-1.377","4"
"8","0.4","2010-11-26","-1.54525","-1.557","-1.529","4"
"8","0.4","2010-11-27","-1.7375","-1.794","-1.711","4"
"8","0.4","2010-11-28","-1.685","-1.762","-1.569","4"
"8","0.4","2010-11-29","-1.68525","-1.738","-1.662","4"
"8","0.4","2010-11-30","-1.966","-2.037","-1.897","4"
"8","0.4","2010-12-01","-1.7665","-1.903","-1.608","4"
"8","0.4","2010-12-02","-1.64675","-1.679","-1.628","4"
"8","0.4","2010-12-03","-1.974","-2.053","-1.854","4"
"8","0.4","2010-12-04","-2.22225","-2.412","-2.086","4"
"8","0.4","2010-12-05","-2.149","-2.243","-2.004","4"
"8","0.4","2010-12-06","-1.5945","-1.868","-1.299","4"
"8","0.4","2010-12-07","-1.08825","-1.183","-0.952","4"
"8","0.4","2010-12-08","-0.8925","-0.952","-0.818","4"
"8","0.4","2010-12-09","-0.972","-1.063","-0.894","4"
"8","0.4","2010-12-10","-1.4865","-1.587","-1.327","4"
"8","0.4","2010-12-11","-1.5345","-1.647","-1.338","4"
"8","0.4","2010-12-12","-1.591","-1.647","-1.532","4"
"8","0.4","2010-12-13","-2.0515","-2.153","-1.894","4"
"8","0.4","2010-12-14","-2.6625","-2.772","-2.473","4"
"8","0.4","2010-12-15","-3.0445","-3.114","-2.966","4"
"8","0.4","2010-12-16","-3.095","-3.237","-2.915","4"
"8","0.4","2010-12-17","-2.89625","-2.973","-2.784","4"
"8","0.4","2010-12-18","-2.83675","-2.922","-2.763","4"
"8","0.4","2010-12-19","-2.6725","-2.825","-2.447","4"
"8","0.4","2010-12-20","-2.28325","-2.406","-2.088","4"
"8","0.4","2010-12-21","-2.123","-2.205","-2.008","4"
"8","0.4","2010-12-22","-1.744","-1.948","-1.494","4"
"8","0.4","2010-12-23","-1.4165","-1.455","-1.357","4"
"8","0.4","2010-12-24","-1.29925","-1.377","-1.202","4"
"8","0.4","2010-12-25","-1.08425","-1.159","-1.009","4"
"8","0.4","2010-12-26","-0.92275","-0.967","-0.866","4"
"8","0.4","2010-12-27","-0.8615","-0.866","-0.856","4"
"8","0.4","2010-12-28","-0.8455","-0.855","-0.837","4"
"8","0.4","2010-12-29","-0.82075","-0.836","-0.8","4"
"8","0.4","2010-12-30","-0.8035","-0.818","-0.78","4"
"8","0.4","2010-12-31","-0.8305","-0.853","-0.795","4"
"8","0.4","2011-01-01","-0.9115","-0.948","-0.871","4"
"8","0.4","2011-01-02","-0.99575","-1.022","-0.966","4"
"8","0.4","2011-01-03","-1.09","-1.118","-1.04","4"
"8","0.4","2011-01-04","-1.23775","-1.296","-1.155","4"
"8","0.4","2011-01-05","-1.42525","-1.469","-1.369","4"
"8","0.4","2011-01-06","-1.424","-1.452","-1.377","4"
"8","0.4","2011-01-07","-1.26775","-1.338","-1.144","4"
"8","0.4","2011-01-08","-1.15175","-1.183","-1.106","4"
"8","0.4","2011-01-09","-1.32425","-1.377","-1.221","4"
"8","0.4","2011-01-10","-1.45325","-1.569","-1.301","4"
"8","0.4","2011-01-11","-1.872","-1.965","-1.663","4"
"8","0.4","2011-01-12","-2.1135","-2.237","-1.988","4"
"8","0.4","2011-01-13","-1.775","-1.928","-1.612","4"
"8","0.4","2011-01-14","-1.56775","-1.612","-1.482","4"
"8","0.4","2011-01-15","-1.4985","-1.549","-1.404","4"
"8","0.4","2011-01-16","-1.41775","-1.478","-1.328","4"
"8","0.4","2011-01-17","-1.4165","-1.455","-1.385","4"
"8","0.4","2011-01-18","-1.5335","-1.59","-1.491","4"
"8","0.4","2011-01-19","-1.741","-1.8","-1.647","4"
"8","0.4","2011-01-20","-2.0585","-2.119","-1.909","4"
"8","0.4","2011-01-21","-2.44825","-2.519","-2.331","4"
"8","0.4","2011-01-22","-2.72075","-2.804","-2.617","4"
"8","0.4","2011-01-23","-2.74","-2.808","-2.637","4"
"8","0.4","2011-01-24","-2.7785","-2.873","-2.662","4"
"8","0.4","2011-01-25","-2.854","-2.932","-2.762","4"
"8","0.4","2011-01-26","-2.92825","-3.011","-2.858","4"
"8","0.4","2011-01-27","-3.02375","-3.094","-2.926","4"
"8","0.4","2011-01-28","-3.16375","-3.225","-3.098","4"
"8","0.4","2011-01-29","-3.18","-3.268","-3.036","4"
"8","0.4","2011-01-30","-3.166","-3.188","-3.144","4"
"8","0.4","2011-01-31","-3.11325","-3.187","-2.968","4"
"8","0.4","2011-02-01","-3.023","-3.123","-2.851","4"
"8","0.4","2011-02-02","-3.054","-3.143","-2.972","4"
"8","0.4","2011-02-03","-3.11575","-3.209","-3.026","4"
"8","0.4","2011-02-04","-3.134","-3.23","-2.995","4"
"8","0.4","2011-02-05","-2.96075","-3.088","-2.748","4"
"8","0.4","2011-02-06","-2.78975","-2.881","-2.625","4"
"8","0.4","2011-02-07","-2.727","-2.798","-2.625","4"
"8","0.4","2011-02-08","-2.7785","-2.86","-2.705","4"
"8","0.4","2011-02-09","-2.83575","-2.963","-2.686","4"
"8","0.4","2011-02-10","-2.86675","-2.963","-2.768","4"
"8","0.4","2011-02-11","-2.911","-3.002","-2.788","4"
"8","0.4","2011-02-12","-2.8905","-3.001","-2.765","4"
"8","0.4","2011-02-13","-2.977","-3.102","-2.871","4"
"8","0.4","2011-02-14","-3.087","-3.188","-2.996","4"
"8","0.4","2011-02-15","-3.3155","-3.4","-3.188","4"
"8","0.4","2011-02-16","-3.34425","-3.395","-3.251","4"
"8","0.4","2011-02-17","-3.20775","-3.269","-3.068","4"
"8","0.4","2011-02-18","-3.11175","-3.204","-2.951","4"
"8","0.4","2011-02-19","-3.15625","-3.247","-3.047","4"
"8","0.4","2011-02-20","-3.13025","-3.167","-3.067","4"
"8","0.4","2011-02-21","-3.03475","-3.077","-2.969","4"
"8","0.4","2011-02-22","-3.0855","-3.116","-3.056","4"
"8","0.4","2011-02-23","-3.2565","-3.346","-3.157","4"
"8","0.4","2011-02-24","-3.56475","-3.6","-3.5","4"
"8","0.4","2011-02-25","-3.5155","-3.567","-3.41","4"
"8","0.4","2011-02-26","-3.3755","-3.422","-3.263","4"
"8","0.4","2011-02-27","-3.259","-3.293","-3.192","4"
"8","0.4","2011-02-28","-3.1355","-3.162","-3.108","4"
"8","0.4","2011-03-01","-3.07925","-3.101","-3.047","4"
"8","0.4","2011-03-02","-3.1235","-3.188","-3.037","4"
"8","0.4","2011-03-03","-3.3465","-3.409","-3.224","4"
"8","0.4","2011-03-04","-3.51675","-3.572","-3.473","4"
"8","0.4","2011-03-05","-3.59925","-3.67","-3.515","4"
"8","0.4","2011-03-06","-3.562","-3.674","-3.375","4"
"8","0.4","2011-03-07","-3.5395","-3.652","-3.396","4"
"8","0.4","2011-03-08","-3.66725","-3.78","-3.543","4"
"8","0.4","2011-03-09","-3.836","-3.949","-3.732","4"
"8","0.4","2011-03-10","-3.92","-4.035","-3.795","4"
"8","0.4","2011-03-11","-3.892","-4.017","-3.713","4"
"8","0.4","2011-03-12","-3.90325","-3.955","-3.867","4"
"8","0.4","2011-03-13","-3.92775","-3.977","-3.848","4"
"8","0.4","2011-03-14","-3.768","-3.887","-3.561","4"
"8","0.4","2011-03-15","-3.698","-3.759","-3.635","4"
"8","0.4","2011-03-16","-3.666","-3.696","-3.614","4"
"8","0.4","2011-03-17","-3.542","-3.611","-3.472","4"
"8","0.4","2011-03-18","-3.36775","-3.437","-3.288","4"
"8","0.4","2011-03-19","-3.20975","-3.251","-3.158","4"
"8","0.4","2011-03-20","-3.087","-3.122","-3.04","4"
"8","0.4","2011-03-21","-3.00825","-3.022","-2.976","4"
"8","0.4","2011-03-22","-3.002","-3.02","-2.975","4"
"8","0.4","2011-03-23","-2.95575","-3.005","-2.857","4"
"8","0.4","2011-03-24","-2.84175","-2.942","-2.668","4"
"8","0.4","2011-03-25","-2.8285","-2.938","-2.707","4"
"8","0.4","2011-03-26","-2.9125","-2.996","-2.867","4"
"8","0.4","2011-03-27","-3.0315","-3.102","-2.969","4"
"8","0.4","2011-03-28","-3.0035","-3.084","-2.888","4"
"8","0.4","2011-03-29","-2.93575","-3.056","-2.792","4"
"8","0.4","2011-03-30","-2.89825","-2.978","-2.806","4"
"8","0.4","2011-03-31","-2.8015","-2.898","-2.662","4"
"8","0.4","2011-04-01","-2.6315","-2.655","-2.587","4"
"8","0.4","2011-04-02","-2.564","-2.628","-2.421","4"
"8","0.4","2011-04-03","-2.27","-2.37","-2.099","4"
"8","0.4","2011-04-04","-2.1135","-2.168","-2.039","4"
"8","0.4","2011-04-05","-2.17175","-2.265","-2.059","4"
"8","0.4","2011-04-06","-2.09","-2.208","-1.881","4"
"8","0.4","2011-04-07","-1.5255","-1.71","-1.291","4"
"8","0.4","2011-04-08","-1.07925","-1.221","-0.889","4"
"8","0.4","2011-04-09","-0.8445","-0.99","-0.66","4"
"8","0.4","2011-04-10","-0.66825","-0.837","-0.47","4"
"8","0.4","2011-04-11","-0.53525","-0.722","-0.375","4"
"8","0.4","2011-04-12","-0.49475","-0.606","-0.394","4"
"8","0.4","2011-04-13","-0.5755","-0.707","-0.469","4"
"8","0.4","2011-04-14","-0.634","-0.738","-0.575","4"
"8","0.4","2011-04-15","-0.557","-0.631","-0.488","4"
"8","0.4","2011-04-16","-0.653","-0.806","-0.526","4"
"8","0.4","2011-04-17","-0.70225","-0.867","-0.565","4"
"8","0.4","2011-04-18","-0.6835","-0.851","-0.509","4"
"8","0.4","2011-04-19","-0.5615","-0.719","-0.413","4"
"8","0.4","2011-04-20","-0.45925","-0.661","-0.285","4"
"8","0.4","2011-04-21","-0.336","-0.529","-0.17","4"
"8","0.4","2011-04-22","-0.31175","-0.473","-0.188","4"
"8","0.4","2011-04-23","-0.261","-0.345","-0.151","4"
"8","0.4","2011-04-24","-0.209","-0.341","-0.111","4"
"8","0.4","2011-04-25","-0.1915","-0.326","-0.044","4"
"8","0.4","2011-04-26","-0.16975","-0.326","-0.058","4"
"8","0.4","2011-04-27","-0.22375","-0.398","-0.079","4"
"8","0.4","2011-04-28","-0.20125","-0.252","-0.135","4"
"8","0.4","2011-04-29","-0.20925","-0.266","-0.15","4"
"8","0.4","2011-04-30","-0.21375","-0.266","-0.166","4"
"8","0.4","2011-05-01","-0.18925","-0.285","-0.101","4"
"8","0.4","2011-05-02","-0.21225","-0.345","-0.114","4"
"8","0.4","2011-05-03","-0.21425","-0.27","-0.169","4"
"8","0.4","2011-05-04","-0.23","-0.36","-0.139","4"
"8","0.4","2011-05-05","-0.29425","-0.491","-0.136","4"
"8","0.4","2011-05-06","-0.24575","-0.458","-0.044","4"
"8","0.4","2011-05-07","-0.13375","-0.383","0.143","4"
"8","0.4","2011-05-08","-0.09875","-0.252","0.056","4"
"8","0.4","2011-05-09","0.03575","-0.308","0.488","4"
"8","0.4","2011-05-10","0.09225","-0.289","0.546","4"
"8","0.4","2011-05-11","0.226","-0.196","0.64","4"
"8","0.4","2011-05-12","0.223","-0.121","0.477","4"
"8","0.4","2011-05-13","0.29625","-0.495","1.329","4"
"8","0.4","2011-05-14","0.274","-0.14","0.546","4"
"8","0.4","2011-05-15","-0.091","-0.211","0.017","4"
"8","0.4","2011-05-16","-0.09375","-0.469","0.4","4"
"8","0.4","2011-05-17","0.12275","-0.439","0.694","4"
"8","0.4","2011-05-18","0.22475","-0.326","0.73","4"
"8","0.4","2011-05-19","0.331","-0.308","1.278","4"
"8","0.4","2011-05-20","0.27275","-0.59","1.26","4"
"8","0.4","2011-05-21","0.59775","-0.252","1.456","4"
"8","0.4","2011-05-22","0.61925","-0.028","1.296","4"
"8","0.4","2011-05-23","0.72775","-0.328","2.38","4"
"8","0.4","2011-05-24","1.3255","-0.087","2.866","4"
"8","0.4","2011-05-25","1.62925","0.023","3.249","4"
"8","0.4","2011-05-26","1.335","0.572","2.164","4"
"8","0.4","2011-05-27","0.5265","-0.121","1.563","4"
"8","0.4","2011-05-28","0.58675","-1.047","2.882","4"
"8","0.4","2011-05-29","1.86725","-0.013","3.909","4"
"8","0.4","2011-05-30","2.3375","0.551","3.909","4"
"8","0.4","2011-05-31","1.17325","0.572","2.306","4"
"8","0.4","2011-06-01","0.00875","-0.103","0.229","4"
"8","0.4","2011-06-02","-0.047","-0.058","-0.036","4"
"8","0.4","2011-06-03","-0.0355","-0.05","-0.003","4"
"8","0.4","2011-06-04","-0.047","-0.05","-0.041","4"
"8","0.4","2011-06-05","-0.04575","-0.048","-0.043","4"
"8","0.4","2011-06-06","-0.0455","-0.047","-0.044","4"
"8","0.4","2011-06-07","-0.048","-0.058","-0.04","4"
"8","0.4","2011-06-08","-0.0445","-0.047","-0.04","4"
"8","0.4","2011-06-09","-0.0445","-0.047","-0.04","4"
"8","0.4","2011-06-10","-0.04875","-0.058","-0.043","4"
"8","0.4","2011-06-11","-0.049","-0.058","-0.044","4"
"8","0.4","2011-06-12","-0.0445","-0.047","-0.04","4"
"8","0.4","2011-06-13","-0.04875","-0.058","-0.043","4"
"8","0.4","2011-06-14","-0.0445","-0.047","-0.04","4"
"8","0.4","2011-06-15","-0.04475","-0.047","-0.041","4"
"8","0.4","2011-06-16","-0.04125","-0.051","-0.025","4"
"8","0.4","2011-06-17","-0.02225","-0.051","0.015","4"
"8","0.4","2011-06-18","-0.0355","-0.052","-0.003","4"
"8","0.4","2011-06-19","-0.0265","-0.103","0.048","4"
"8","0.4","2011-06-20","0.02875","-0.069","0.16","4"
"8","0.4","2011-06-21","0.07225","-0.073","0.269","4"
"8","0.4","2011-06-22","0.05025","-0.017","0.144","4"
"8","0.4","2011-06-23","0.01","-0.052","0.09","4"
"8","0.4","2011-06-24","0.0925","-0.178","0.344","4"
"8","0.4","2011-06-25","0.0935","-0.106","0.328","4"
"8","0.4","2011-06-26","0.48175","-0.092","1.151","4"
"8","0.4","2011-06-27","1.075","0.112","2.297","4"
"8","0.4","2011-06-28","1.72625","0.423","3.246","4"
"8","0.4","2011-06-29","1.807","0.587","2.413","4"
"8","0.4","2011-06-30","1.569","0.207","3.652","4"
"8","0.4","2011-07-01","2.03625","0.064","4.404","4"
"8","0.4","2011-07-02","1.93","-0.01","4.325","4"
"8","0.4","2011-07-03","2.56925","0.227","5.766","4"
"8","0.4","2011-07-04","3.29775","1.371","5.057","4"
"8","0.4","2011-07-05","3.5635","1.533","6.519","4"
"8","0.4","2011-07-06","4.11775","2.391","5.559","4"
"8","0.4","2011-07-07","3.2685","1.944","4.389","4"
"8","0.4","2011-07-08","2.23925","1.304","2.836","4"
"8","0.4","2011-07-09","3.04325","1.177","5.408","4"
"8","0.4","2011-07-10","3.33075","1.876","4.639","4"
"8","0.4","2011-07-11","3.52025","1.476","6.549","4"
"8","0.4","2011-07-12","5.296","3.449","7.043","4"
"8","0.4","2011-07-13","2.84225","1.162","4.752","4"
"8","0.4","2011-07-14","1.3965","-0.233","4.686","4"
"8","0.4","2011-07-15","3.44825","1.325","6.166","4"
"8","0.4","2011-07-16","4.03975","2.273","5.513","4"
"8","0.4","2011-07-17","2.9795","2.302","4.172","4"
"8","0.4","2011-07-18","1.88225","0.045","4.76","4"
"8","0.4","2011-07-19","1.9285","1.194","3.424","4"
"8","0.4","2011-07-20","0.3095","0.035","0.745","4"
"8","0.4","2011-07-21","0.74525","-0.234","1.923","4"
"8","0.4","2011-07-22","1.5625","-0.233","4.31","4"
"8","0.4","2011-07-23","2.2085","1.466","3.079","4"
"8","0.4","2011-07-24","1.118","-0.062","2.901","4"
"8","0.4","2011-07-25","1.723","0.284","3.381","4"
"8","0.4","2011-07-26","1.83375","0.503","3.088","4"
"8","0.4","2011-07-27","1.8045","1.005","2.739","4"
"8","0.4","2011-07-28","2.39225","1.217","3.805","4"
"8","0.4","2011-07-29","2.502","1.094","4.872","4"
"8","0.4","2011-07-30","3.96675","2.242","5.814","4"
"8","0.4","2011-07-31","4.62","2.547","7.411","4"
"8","0.4","2011-08-01","5.8975","4.128","7.677","4"
"8","0.4","2011-08-02","6.33025","3.901","9.545","4"
"8","0.4","2011-08-03","6.64775","5.889","8.165","4"
"8","0.4","2011-08-04","5.692","3.567","8.885","4"
"8","0.4","2011-08-05","7.30225","6.012","8.465","4"
"8","0.4","2011-08-06","5.63075","4.644","6.585","4"
"8","0.4","2011-08-07","4.431","3.981","4.922","4"
"8","0.4","2011-08-08","2.9495","1.339","5.238","4"
"8","0.4","2011-08-09","2.759","1.006","4.689","4"
"8","0.4","2011-08-10","2.87975","0.594","6.241","4"
"8","0.4","2011-08-11","5.98475","3.885","9.025","4"
"8","0.4","2011-08-12","6.699","4.784","8.735","4"
"8","0.4","2011-08-13","6.8215","4.377","9.585","4"
"8","0.4","2011-08-14","6.97475","5.653","8.125","4"
"8","0.4","2011-08-15","5.8905","5.046","6.941","4"
"8","0.4","2011-08-16","6.509","4.267","9.785","4"
"8","0.4","2011-08-17","8.4285","6.395","11.065","4"
"8","0.4","2011-08-18","8.92725","7.204","10.505","4"
"8","0.4","2011-08-19","8.131","6.439","9.975","4"
"8","0.4","2011-08-20","8.82","6.875","11.395","4"
"8","0.4","2011-08-21","9.62125","7.74","11.725","4"
"8","0.4","2011-08-22","10.1025","8.495","11.955","4"
"8","0.4","2011-08-23","9.202","7.303","11.225","4"
"8","0.4","2011-08-24","8.218","6.439","10.265","4"
"8","0.4","2011-08-25","7.82175","5.938","10.005","4"
"8","0.4","2011-08-26","6.27575","5.574","7.865","4"
"8","0.4","2011-08-27","3.554","2.327","5.019","4"
"8","0.4","2011-08-28","4.28625","1.91","7.871","4"
"8","0.4","2011-08-29","6.13675","4.077","8.765","4"
"8","0.4","2011-08-30","6.5655","4.381","9.165","4"
"8","0.4","2011-08-31","6.5595","4.458","8.825","4"
"8","0.4","2011-09-01","6.463","5.034","8.135","4"
"8","0.4","2011-09-02","6.8355","5.076","9.065","4"
"8","0.4","2011-09-03","7.08275","5.503","8.565","4"
"8","0.4","2011-09-04","5.568","4.938","6.556","4"
"8","0.4","2011-09-05","5.64825","3.902","8.335","4"
"8","0.4","2011-09-06","5.812","3.89","8.095","4"
"8","0.4","2011-09-07","5.03275","3.901","6.023","4"
"8","0.4","2011-09-08","4.82325","4.061","5.397","4"
"8","0.4","2011-09-09","5.47275","3.253","9.115","4"
"8","0.4","2011-09-10","7.13525","5.245","9.585","4"
"8","0.4","2011-09-11","7.11175","5.729","8.275","4"
"8","0.4","2011-09-12","6.083","4.383","8.625","4"
"8","0.4","2011-09-13","7.16425","5.412","9.445","4"
"8","0.4","2011-09-14","7.44575","5.58","9.615","4"
"8","0.4","2011-09-15","6.923","5.046","9.135","4"
"8","0.4","2011-09-16","7.12025","5.382","9.335","4"
"8","0.4","2011-09-17","6.408","5.73","7.825","4"
"8","0.4","2011-09-18","3.0915","2.337","4.412","4"
"8","0.4","2011-09-19","0.99225","0.514","1.813","4"
"8","0.4","2011-09-20","0.4855","-0.252","1.767","4"
"8","0.4","2011-09-21","2.7105","1.052","5.709","4"
"8","0.4","2011-09-22","4.78725","3.269","6.982","4"
"8","0.4","2011-09-23","4.9785","3.389","7.096","4"
"8","0.4","2011-09-24","5.19925","3.683","7.185","4"
"8","0.4","2011-09-25","4.73975","3.359","6.498","4"
"8","0.4","2011-09-26","4.85775","3.277","7.085","4"
"8","0.4","2011-09-27","5.02225","3.457","7.299","4"
"8","0.4","2011-09-28","5.092","3.324","7.495","4"
"8","0.4","2011-09-29","5.41675","3.909","7.099","4"
"8","0.4","2011-09-30","4.50825","2.811","6.78","4"
"8","0.4","2011-10-01","4.76525","2.79","7.62","4"
"8","0.4","2011-10-02","6.11325","4.565","8.385","4"
"8","0.4","2011-10-03","6.687","5.108","8.705","4"
"8","0.4","2011-10-04","6.28375","4.614","8.185","4"
"8","0.4","2011-10-05","6.02975","4.506","7.916","4"
"8","0.4","2011-10-06","5.35425","3.969","6.989","4"
"8","0.4","2011-10-07","2.322","0.651","4.713","4"
"8","0.4","2011-10-08","-0.473","-0.715","-0.288","4"
"8","0.4","2011-10-09","-0.05425","-0.377","0.459","4"
"8","0.4","2011-10-10","0.49875","0.376","0.623","4"
"8","0.4","2011-10-11","0.75125","0.427","1.261","4"
"8","0.4","2011-10-12","0.89675","0.481","1.733","4"
"8","0.4","2011-10-13","0.962","0.156","2.214","4"
"8","0.4","2011-10-14","0.39125","-0.552","1.349","4"
"8","0.4","2011-10-15","0.36225","-0.684","1.819","4"
"8","0.4","2011-10-16","0.678","-0.365","2.179","4"
"8","0.4","2011-10-17","0.57725","-0.495","1.854","4"
"8","0.4","2011-10-18","0.29925","-0.684","1.35","4"
"8","0.4","2011-10-19","-0.52175","-0.913","0.027","4"
"8","0.4","2011-10-20","-0.86075","-1.195","-0.37","4"
"8","0.4","2011-10-21","-1.24875","-2.285","0.017","4"
"8","0.4","2011-10-22","-1.05275","-2.166","0.145","4"
"8","0.4","2011-10-23","-0.586","-1.592","0.672","4"
"8","0.4","2011-10-24","-0.853","-1.474","-0.439","4"
"8","0.4","2011-10-25","-0.795","-0.932","-0.571","4"
"8","0.4","2011-10-26","-0.91925","-1.69","0.183","4"
"8","0.4","2011-10-27","-0.612","-1.183","-0.109","4"
"8","0.4","2011-10-28","-0.15975","-0.8","0.924","4"
"8","0.4","2011-10-29","0.078","-0.628","1.031","4"
"8","0.4","2011-10-30","0.142","-0.571","1.155","4"
"8","0.4","2011-10-31","0.019","-0.628","0.888","4"
"8","0.4","2011-11-01","-0.1785","-0.552","0.111","4"
"8","0.4","2011-11-02","-0.50175","-1.241","0.6","4"
"8","0.4","2011-11-03","-0.7735","-1.067","-0.308","4"
"8","0.4","2011-11-04","-0.74775","-0.875","-0.571","4"
"8","0.4","2011-11-05","-0.75575","-0.818","-0.703","4"
"8","0.4","2011-11-06","-0.80525","-0.913","-0.647","4"
"8","0.4","2011-11-07","-0.839","-0.952","-0.761","4"
"8","0.4","2011-11-08","-0.906","-0.99","-0.825","4"
"8","0.4","2011-11-09","-0.8935","-1.299","-0.336","4"
"8","0.4","2011-11-10","-1.01925","-1.651","-0.354","4"
"8","0.4","2011-11-11","-1.11425","-1.726","-0.486","4"
"8","0.4","2011-11-12","-1.34225","-1.948","-0.671","4"
"8","0.4","2011-11-13","-1.1685","-1.769","-0.429","4"
"8","0.4","2011-11-14","-1.02375","-1.631","-0.412","4"
"8","0.4","2011-11-15","-1.21125","-1.789","-0.542","4"
"8","0.4","2011-11-16","-1.54175","-2.329","-0.694","4"
"8","0.4","2011-11-17","-1.76575","-2.509","-0.941","4"
"8","0.4","2011-11-18","-1.87075","-2.532","-0.978","4"
"8","0.4","2011-11-19","-1.67825","-2.208","-1.028","4"
"8","0.4","2011-11-20","-1.37025","-1.888","-0.668","4"
"8","0.4","2011-11-21","-1.56375","-2.105","-0.991","4"
"8","0.4","2011-11-22","-1.923","-2.612","-1.149","4"
"8","0.4","2011-11-23","-2.03725","-2.653","-1.225","4"
"8","0.4","2011-11-24","-2.23475","-2.943","-1.404","4"
"8","0.4","2011-11-25","-2.1925","-2.963","-1.171","4"
"8","0.4","2011-11-26","-1.8235","-2.41","-1.148","4"
"8","0.4","2011-11-27","-1.62925","-2.329","-0.712","4"
"8","0.4","2011-11-28","-1.43375","-1.868","-1.009","4"
"8","0.4","2011-11-29","-1.97625","-2.451","-1.4","4"
"8","0.4","2011-11-30","-1.729","-2.309","-1.033","4"
"8","0.4","2011-12-01","-1.74375","-2.329","-1.09","4"
"8","0.4","2011-12-02","-1.8","-2.248","-1.377","4"
"8","0.4","2011-12-03","-2.3575","-2.652","-2.028","4"
"8","0.4","2011-12-04","-2.0625","-2.349","-1.691","4"
"8","0.4","2011-12-05","-1.81475","-1.888","-1.726","4"
"8","0.4","2011-12-06","-1.9845","-2.017","-1.937","4"
"8","0.4","2011-12-07","-1.84925","-2","-1.687","4"
"8","0.4","2011-12-08","-1.4945","-1.588","-1.358","4"
"8","0.4","2011-12-09","-1.34175","-1.416","-1.261","4"
"8","0.4","2011-12-10","-1.31225","-1.396","-1.222","4"
"8","0.4","2011-12-11","-1.3995","-1.494","-1.338","4"
"8","0.4","2011-12-12","-1.51","-1.53","-1.494","4"
"8","0.4","2011-12-13","-1.609","-1.695","-1.513","4"
"8","0.4","2011-12-14","-1.4825","-1.511","-1.451","4"
"8","0.4","2011-12-15","-1.689","-1.821","-1.546","4"
"8","0.4","2011-12-16","-1.772","-1.842","-1.671","4"
"8","0.4","2011-12-17","-1.5215","-1.6","-1.463","4"
"8","0.4","2011-12-18","-1.412","-1.417","-1.402","4"
"8","0.4","2011-12-19","-1.411","-1.421","-1.398","4"
"8","0.4","2011-12-20","-1.44525","-1.451","-1.438","4"
"8","0.4","2011-12-21","-1.43925","-1.444","-1.434","4"
"8","0.4","2011-12-22","-1.38575","-1.413","-1.357","4"
"8","0.4","2011-12-23","-1.2935","-1.318","-1.265","4"
"8","0.4","2011-12-24","-1.186","-1.221","-1.149","4"
"8","0.4","2011-12-25","-1.10925","-1.133","-1.087","4"
"8","0.4","2011-12-26","-1.05","-1.067","-1.029","4"
"8","0.4","2011-12-27","-0.99925","-1.009","-0.975","4"
"8","0.4","2011-12-28","-0.95225","-0.971","-0.937","4"
"8","0.4","2011-12-29","-0.912","-0.931","-0.903","4"
"8","0.4","2011-12-30","-0.88925","-0.902","-0.883","4"
"8","0.4","2011-12-31","-0.895","-0.913","-0.883","4"
"8","0.4","2012-01-01","-0.91325","-0.914","-0.913","4"
"8","0.4","2012-01-02","-0.89825","-0.913","-0.892","4"
"8","0.4","2012-01-03","-0.8815","-0.887","-0.875","4"
"8","0.4","2012-01-04","-0.87225","-0.875","-0.868","4"
"8","0.4","2012-01-05","-0.85275","-0.856","-0.849","4"
"8","0.4","2012-01-06","-0.839","-0.845","-0.825","4"
"8","0.4","2012-01-07","-0.82225","-0.825","-0.814","4"
"8","0.4","2012-01-08","-0.8315","-0.833","-0.83","4"
"8","0.4","2012-01-09","-0.843","-0.856","-0.826","4"
"8","0.4","2012-01-10","-0.85225","-0.857","-0.848","4"
"8","0.4","2012-01-11","-0.86975","-0.875","-0.864","4"
"8","0.4","2012-01-12","-0.8725","-0.879","-0.869","4"
"8","0.4","2012-01-13","-0.88","-0.894","-0.871","4"
"8","0.4","2012-01-14","-0.89925","-0.917","-0.887","4"
"8","0.4","2012-01-15","-0.92125","-0.94","-0.907","4"
"8","0.4","2012-01-16","-0.956","-0.978","-0.942","4"
"8","0.4","2012-01-17","-0.99425","-1.011","-0.981","4"
"8","0.4","2012-01-18","-1.0475","-1.068","-1.02","4"
"8","0.4","2012-01-19","-1.11375","-1.144","-1.079","4"
"8","0.4","2012-01-22","-1.216","-1.224","-1.201","4"
"8","0.4","2012-01-23","-1.21825","-1.221","-1.217","4"
"8","0.4","2012-01-24","-1.2145","-1.218","-1.212","4"
"8","0.4","2012-01-25","-1.20825","-1.215","-1.202","4"
"8","0.4","2012-01-26","-1.20125","-1.213","-1.196","4"
"8","0.4","2012-01-27","-1.1915","-1.195","-1.183","4"
"8","0.4","2012-01-28","-1.18675","-1.194","-1.176","4"
"8","0.4","2012-01-29","-1.16925","-1.175","-1.156","4"
"8","0.4","2012-01-30","-1.1645","-1.182","-1.152","4"
"8","0.4","2012-01-31","-1.24075","-1.277","-1.21","4"
"8","0.4","2012-02-01","-1.338","-1.372","-1.3","4"
"8","0.4","2012-02-02","-1.4495","-1.499","-1.401","4"
"8","0.4","2012-02-03","-1.591","-1.652","-1.534","4"
"8","0.4","2012-02-04","-1.767","-1.834","-1.688","4"
"8","0.4","2012-02-05","-1.963","-2.036","-1.889","4"
"8","0.4","2012-02-06","-2.157","-2.232","-2.09","4"
"8","0.4","2012-02-07","-2.343","-2.403","-2.27","4"
"8","0.4","2012-02-08","-2.33525","-2.402","-2.248","4"
"8","0.4","2012-02-09","-2.283","-2.332","-2.239","4"
"8","0.4","2012-02-10","-2.4955","-2.623","-2.375","4"
"8","0.4","2012-02-11","-2.8315","-2.923","-2.718","4"
"8","0.4","2012-02-12","-3.0725","-3.143","-2.989","4"
"8","0.4","2012-02-13","-3.2835","-3.357","-3.198","4"
"8","0.4","2012-02-14","-3.44175","-3.476","-3.39","4"
"8","0.4","2012-02-15","-3.5195","-3.543","-3.493","4"
"8","0.4","2012-02-16","-3.50275","-3.518","-3.478","4"
"8","0.4","2012-02-17","-3.40175","-3.44","-3.352","4"
"8","0.4","2012-02-18","-3.296","-3.333","-3.266","4"
"8","0.4","2012-02-19","-3.2115","-3.227","-3.192","4"
"8","0.4","2012-02-20","-3.14825","-3.183","-3.117","4"
"8","0.4","2012-02-21","-3.06375","-3.077","-3.056","4"
"8","0.4","2012-02-22","-3.0425","-3.06","-3.033","4"
"8","0.4","2012-02-23","-3.04825","-3.054","-3.043","4"
"8","0.4","2012-02-24","-3.017","-3.046","-2.976","4"
"8","0.4","2012-02-25","-2.8835","-2.943","-2.819","4"
"8","0.4","2012-02-26","-2.72475","-2.773","-2.666","4"
"8","0.4","2012-02-27","-2.667","-2.668","-2.666","4"
"8","0.4","2012-02-28","-2.69725","-2.722","-2.668","4"
"8","0.4","2012-02-29","-2.718","-2.737","-2.686","4"
"8","0.4","2012-03-01","-2.616","-2.655","-2.567","4"
"8","0.4","2012-03-02","-2.50275","-2.532","-2.461","4"
"8","0.4","2012-03-03","-2.43825","-2.451","-2.41","4"
"8","0.4","2012-03-04","-2.376","-2.406","-2.34","4"
"8","0.4","2012-03-05","-2.2695","-2.302","-2.245","4"
"8","0.4","2012-03-06","-2.191","-2.22","-2.163","4"
"8","0.4","2012-03-07","-2.14175","-2.159","-2.135","4"
"8","0.4","2012-03-08","-2.12025","-2.128","-2.113","4"
"8","0.4","2012-03-09","-2.1135","-2.114","-2.113","4"
"8","0.4","2012-03-10","-2.0995","-2.1","-2.099","4"
"8","0.4","2012-03-11","-2.081","-2.086","-2.075","4"
"8","0.4","2012-03-12","-2.0815","-2.088","-2.074","4"
"8","0.4","2012-03-13","-2.06425","-2.068","-2.059","4"
"8","0.4","2012-03-14","-2.0415","-2.044","-2.039","4"
"8","0.4","2012-03-15","-2.023","-2.026","-2.019","4"
"8","0.4","2012-03-16","-2.0215","-2.024","-2.019","4"
"8","0.4","2012-03-17","-1.99775","-2.004","-1.992","4"
"8","0.4","2012-03-18","-1.9625","-1.982","-1.948","4"
"8","0.4","2012-03-19","-1.935","-1.943","-1.928","4"
"8","0.4","2012-03-20","-1.9215","-1.928","-1.916","4"
"8","0.4","2012-03-21","-1.91175","-1.924","-1.899","4"
"8","0.4","2012-03-22","-1.882","-1.885","-1.88","4"
"8","0.4","2012-03-23","-1.8665","-1.883","-1.86","4"
"8","0.4","2012-03-24","-1.8605","-1.861","-1.86","4"
"8","0.4","2012-03-25","-1.84425","-1.859","-1.836","4"
"8","0.4","2012-03-26","-1.8415","-1.844","-1.84","4"
"8","0.4","2012-03-27","-1.83675","-1.844","-1.82","4"
"8","0.4","2012-03-28","-1.8195","-1.829","-1.801","4"
"8","0.4","2012-03-29","-1.7785","-1.785","-1.761","4"
"8","0.4","2012-03-30","-1.70575","-1.729","-1.682","4"
"8","0.4","2012-03-31","-1.63125","-1.651","-1.603","4"
"8","0.4","2012-04-01","-1.566","-1.588","-1.544","4"
"8","0.4","2012-04-02","-1.523","-1.53","-1.505","4"
"8","0.4","2012-04-03","-1.46725","-1.491","-1.44","4"
"8","0.4","2012-04-04","-1.40075","-1.435","-1.365","4"
"8","0.4","2012-04-05","-1.329","-1.357","-1.287","4"
"8","0.4","2012-04-06","-1.14775","-1.219","-1.097","4"
"8","0.4","2012-04-07","-1.031","-1.067","-0.992","4"
"8","0.4","2012-04-08","-0.9675","-0.986","-0.959","4"
"8","0.4","2012-04-09","-0.9325","-0.944","-0.917","4"
"8","0.4","2012-04-10","-0.90775","-0.913","-0.899","4"
"8","0.4","2012-04-11","-0.903","-0.911","-0.896","4"
"8","0.4","2012-04-12","-0.88875","-0.899","-0.882","4"
"8","0.4","2012-04-13","-0.91275","-0.921","-0.909","4"
"8","0.4","2012-04-14","-0.91825","-0.932","-0.91","4"
"8","0.4","2012-04-15","-0.913","-0.913","-0.913","4"
"8","0.4","2012-04-16","-0.9225","-0.932","-0.913","4"
"8","0.4","2012-04-17","-0.932","-0.932","-0.932","4"
"8","0.4","2012-04-18","-0.932","-0.932","-0.932","4"
"8","0.4","2012-04-19","-0.936","-0.94","-0.932","4"
"8","0.4","2012-04-20","-0.944","-0.948","-0.94","4"
"8","0.4","2012-04-21","-0.9385","-0.944","-0.926","4"
"8","0.4","2012-04-22","-0.92575","-0.929","-0.924","4"
"8","0.4","2012-04-23","-0.9235","-0.929","-0.921","4"
"8","0.4","2012-04-24","-0.9235","-0.928","-0.918","4"
"8","0.4","2012-04-25","-0.922","-0.924","-0.919","4"
"8","0.4","2012-04-26","-0.9265","-0.932","-0.921","4"
"8","0.4","2012-04-27","-0.9095","-0.913","-0.905","4"
"8","0.4","2012-04-28","-0.87","-0.894","-0.844","4"
"8","0.4","2012-04-29","-0.81675","-0.837","-0.806","4"
"8","0.4","2012-04-30","-0.793","-0.799","-0.787","4"
"8","0.4","2012-05-01","-0.78","-0.78","-0.78","4"
"8","0.4","2012-05-02","-0.76125","-0.762","-0.761","4"
"8","0.4","2012-05-03","-0.78175","-0.784","-0.78","4"
"8","0.4","2012-05-04","-0.7795","-0.784","-0.767","4"
"8","0.4","2012-05-05","-0.766","-0.766","-0.766","4"
"8","0.4","2012-05-06","-0.75675","-0.767","-0.747","4"
"8","0.4","2012-05-07","-0.74225","-0.747","-0.73","4"
"8","0.4","2012-05-08","-0.69975","-0.729","-0.671","4"
"8","0.4","2012-05-09","-0.634","-0.653","-0.578","4"
"8","0.4","2012-05-10","-0.27275","-0.334","-0.222","4"
"8","0.4","2012-05-11","-0.19775","-0.203","-0.192","4"
"8","0.4","2012-05-12","-0.17575","-0.182","-0.17","4"
"8","0.4","2012-05-13","-0.16","-0.169","-0.155","4"
"8","0.4","2012-05-14","-0.15275","-0.155","-0.151","4"
"8","0.4","2012-05-15","-0.15175","-0.154","-0.147","4"
"8","0.4","2012-05-16","-0.14075","-0.151","-0.132","4"
"8","0.4","2012-05-17","-0.13325","-0.136","-0.13","4"
"8","0.4","2012-05-18","-0.13725","-0.14","-0.133","4"
"8","0.4","2012-05-19","-0.13525","-0.14","-0.128","4"
"8","0.4","2012-05-20","-0.12775","-0.14","-0.121","4"
"8","0.4","2012-05-21","-0.121","-0.121","-0.121","4"
"8","0.4","2012-05-22","-0.12125","-0.122","-0.121","4"
"8","0.4","2012-05-23","-0.1235","-0.128","-0.121","4"
"8","0.4","2012-05-24","-0.1265","-0.133","-0.121","4"
"8","0.4","2012-05-25","-0.1175","-0.121","-0.114","4"
"8","0.4","2012-05-26","-0.11775","-0.121","-0.114","4"
"8","0.4","2012-05-27","-0.12125","-0.129","-0.114","4"
"8","0.4","2012-05-28","-0.1185","-0.121","-0.114","4"
"8","0.4","2012-05-29","-0.1175","-0.121","-0.114","4"
"8","0.4","2012-05-30","-0.11825","-0.121","-0.114","4"
"8","0.4","2012-05-31","-0.11825","-0.121","-0.114","4"
"8","0.4","2012-06-01","-0.11725","-0.121","-0.11","4"
"8","0.4","2012-06-02","-0.11925","-0.121","-0.117","4"
"8","0.4","2012-06-03","-0.108","-0.114","-0.106","4"
"8","0.4","2012-06-04","-0.11775","-0.121","-0.114","4"
"8","0.4","2012-06-05","-0.11775","-0.121","-0.114","4"
"8","0.4","2012-06-06","-0.1075","-0.113","-0.103","4"
"8","0.4","2012-06-07","-0.10025","-0.106","-0.095","4"
"8","0.4","2012-06-08","-0.1005","-0.106","-0.095","4"
"8","0.4","2012-06-09","-0.0995","-0.104","-0.095","4"
"8","0.4","2012-06-10","-0.09825","-0.103","-0.092","4"
"8","0.4","2012-06-11","-0.1","-0.103","-0.095","4"
"8","0.4","2012-06-12","-0.1075","-0.114","-0.103","4"
"8","0.4","2012-06-13","-0.10275","-0.114","-0.095","4"
"8","0.4","2012-06-14","-0.09825","-0.099","-0.096","4"
"8","0.4","2012-06-15","-0.10125","-0.105","-0.098","4"
"8","0.4","2012-06-16","-0.087","-0.106","-0.059","4"
"8","0.4","2012-06-17","-0.05575","-0.106","0.015","4"
"8","0.4","2012-06-18","0.00525","-0.088","0.108","4"
"8","0.4","2012-06-19","0.00075","-0.09","0.092","4"
"8","0.4","2012-06-20","0.064","-0.017","0.145","4"
"8","0.4","2012-06-21","0.26375","-0.108","0.651","4"
"8","0.4","2012-06-22","0.5005","-0.177","1.486","4"
"8","0.4","2012-06-23","0.8385","-0.088","2.022","4"
"8","0.4","2012-06-24","1.1245","0.042","2.265","4"
"8","0.4","2012-06-25","0.72925","0.281","1.05","4"
"8","0.4","2012-06-26","0.333","0.06","0.55","4"
"8","0.4","2012-06-27","1.20125","-0.073","2.819","4"
"8","0.4","2012-06-28","1.83275","0.259","3.457","4"
"8","0.4","2012-06-29","2.0045","0.676","3.134","4"
"8","0.4","2012-06-30","2.125","0.568","3.494","4"
"8","0.4","2012-07-01","1.505","0.91","2.214","4"
"8","0.4","2012-07-02","0.2545","0.06","0.694","4"
"8","0.4","2012-07-03","0.996","-0.16","3.151","4"
"8","0.4","2012-07-04","2.00675","0.411","3.015","4"
"8","0.4","2012-07-05","1.1495","0.042","1.892","4"
"8","0.4","2012-07-06","0.59025","0.06","1.278","4"
"8","0.4","2012-07-07","1.7115","-0.049","4.231","4"
"8","0.4","2012-07-08","2.1435","0.716","4.45","4"
"8","0.4","2012-07-09","3.18875","0.86","6.006","4"
"8","0.4","2012-07-10","3.11525","1.532","4.499","4"
"8","0.4","2012-07-11","2.6085","0.824","4.483","4"
"8","0.4","2012-07-12","2.59475","0.357","5.452","4"
"8","0.4","2012-07-13","2.90525","1.497","4.42","4"
"8","0.4","2012-07-14","2.3675","1.479","3.671","4"
"8","0.4","2012-07-15","2.27375","0.503","4.655","4"
"8","0.4","2012-07-16","2.43875","0.303","5.129","4"
"8","0.4","2012-07-17","3.1385","1.181","5.498","4"
"8","0.4","2012-07-18","4.19875","1.546","7.311","4"
"8","0.4","2012-07-19","4.27625","2.723","5.758","4"
"8","0.4","2012-07-20","3.0355","1.563","5.118","4"
"8","0.4","2012-07-21","2.91175","1.569","4.215","4"
"8","0.4","2012-07-22","2.73","0.756","5.103","4"
"8","0.4","2012-07-23","1.89225","0.43","3.117","4"
"8","0.4","2012-07-24","3.02975","0.804","6.036","4"
"8","0.4","2012-07-25","5.12775","2.974","8.025","4"
"8","0.4","2012-07-26","6.6845","4.472","9.405","4"
"8","0.4","2012-07-27","7.37225","5.698","8.795","4"
"8","0.4","2012-07-28","4.756","3.869","5.803","4"
"8","0.4","2012-07-29","4.64075","2.204","8.025","4"
"8","0.4","2012-07-30","5.18275","3.058","6.985","4"
"8","0.4","2012-07-31","5.1485","2.64","8.425","4"
"8","0.4","2012-08-01","6.5095","4.156","9.005","4"
"8","0.4","2012-08-02","6.32725","4.44","8.545","4"
"8","0.4","2012-08-03","6.42025","4.142","8.925","4"
"8","0.4","2012-08-04","6.45375","4.924","7.501","4"
"8","0.4","2012-08-05","4.54425","3.708","5.436","4"
"8","0.4","2012-08-06","3.418","2.268","3.837","4"
"8","0.4","2012-08-07","3.4465","0.967","7.309","4"
"8","0.4","2012-08-08","6.02325","3.498","9.405","4"
"8","0.4","2012-08-09","7.2435","4.907","9.915","4"
"8","0.4","2012-08-10","7.19925","4.849","9.745","4"
"8","0.4","2012-08-11","7.40875","5.065","10.005","4"
"8","0.4","2012-08-12","6.7","4.613","9.055","4"
"8","0.4","2012-08-13","7.00825","4.6","9.555","4"
"8","0.4","2012-08-14","7.5925","5.505","10.165","4"
"8","0.4","2012-08-15","8.0735","6.012","10.515","4"
"8","0.4","2012-08-16","8.6365","7.312","10.605","4"
"8","0.4","2012-08-17","8.53475","5.982","11.915","4"
"8","0.4","2012-08-18","10.5375","8.415","13.315","4"
"8","0.4","2012-08-19","11.235","9.155","13.485","4"
"8","0.4","2012-08-20","11.4525","9.815","12.975","4"
"8","0.4","2012-08-21","10.9075","8.955","13.455","4"
"8","0.4","2012-08-22","10.5075","8.795","12.275","4"
"8","0.4","2012-08-23","9.3415","7.851","10.475","4"
"8","0.4","2012-08-24","7.38425","6.45","8.145","4"
"8","0.4","2012-08-25","6.88075","6.038","8.235","4"
"8","0.4","2012-08-26","5.87325","4.495","7.271","4"
"8","0.4","2012-08-27","5.55875","3.059","9.145","4"
"8","0.4","2012-08-28","7.543","5.878","8.905","4"
"8","0.4","2012-08-29","6.325","4.663","8.335","4"
"8","0.4","2012-08-30","4.576","3.772","5.807","4"
"8","0.4","2012-08-31","2.60575","1.29","3.969","4"
"8","0.4","2012-09-01","1.00975","0.864","1.277","4"
"8","0.4","2012-09-02","1.3475","0.864","2.349","4"
"8","0.4","2012-09-03","0.70975","0.283","1.017","4"
"8","0.4","2012-09-04","1.25225","0.788","1.858","4"
"8","0.4","2012-09-05","1.9505","0.408","5.134","4"
"8","0.4","2012-09-06","3.71125","1.813","6.358","4"
"8","0.4","2012-09-07","4.95875","2.727","7.803","4"
"8","0.4","2012-09-08","5.8595","3.808","8.305","4"
"8","0.4","2012-09-09","6.053","4.243","8.315","4"
"8","0.4","2012-09-10","6.45","4.698","8.895","4"
"8","0.4","2012-09-11","6.131","4.666","7.962","4"
"8","0.4","2012-09-12","4.1135","3.08","6.134","4"
"8","0.4","2012-09-13","0.7095","-0.222","1.715","4"
"8","0.4","2012-09-14","1.313","-0.59","4.402","4"
"8","0.4","2012-09-15","3.91475","1.706","7.154","4"
"8","0.4","2012-09-16","5.84075","4.017","8.205","4"
"8","0.4","2012-09-17","6.1775","4.285","8.525","4"
"8","0.4","2012-09-18","5.671","4.176","6.904","4"
"8","0.4","2012-09-19","3.971","3.195","4.674","4"
"8","0.4","2012-09-20","1.64025","-0.383","4.592","4"
"8","0.4","2012-09-21","3.37375","1.393","6.171","4"
"8","0.4","2012-09-22","3.73075","2.707","4.67","4"
"8","0.4","2012-09-23","3.915","2.219","6.188","4"
"8","0.4","2012-09-24","3.0565","1.98","4.408","4"
"8","0.4","2012-09-25","1.53175","0.449","2.675","4"
"8","0.4","2012-09-26","0.51725","0.284","0.989","4"
"8","0.4","2012-09-27","0.35075","-0.158","1.19","4"
"8","0.4","2012-09-28","0.55375","-0.684","2.417","4"
"8","0.4","2012-09-29","1.15525","0.805","1.408","4"
"8","0.4","2012-09-30","0.58525","0.326","0.905","4"
"8","0.4","2012-10-01","0.72825","-0.028","2.098","4"
"8","0.4","2012-10-02","1.12025","-0.196","3.167","4"
"8","0.4","2012-10-03","1.3825","0.064","3.12","4"
"8","0.4","2012-10-04","0.4885","-0.103","1.413","4"
"8","0.4","2012-10-05","0.69025","-0.647","3.134","4"
"8","0.4","2012-10-06","1.65725","0.209","3.724","4"
"8","0.4","2012-10-07","1.14675","0.587","2.512","4"
"8","0.4","2012-10-08","0.27425","-0.707","1.601","4"
"8","0.4","2012-10-09","0.47025","0.248","0.644","4"
"8","0.4","2012-10-10","0.018","-0.121","0.174","4"
"8","0.4","2012-10-11","-0.0485","-0.609","0.726","4"
"8","0.4","2012-10-12","0.07225","-0.252","0.295","4"
"8","0.4","2012-10-13","-0.726","-1.572","0.129","4"
"8","0.4","2012-10-14","-0.556","-1.572","0.484","4"
"8","0.4","2012-10-15","-0.50675","-0.647","-0.27","4"
"8","0.4","2012-10-16","-0.47925","-0.643","-0.26","4"
"8","0.4","2012-10-17","-0.1975","-0.289","-0.094","4"
"8","0.4","2012-10-18","-0.01925","-0.199","0.273","4"
"8","0.4","2012-10-19","0.01","-0.108","0.13","4"
"8","0.4","2012-10-20","0.16225","-0.427","1.101","4"
"8","0.4","2012-10-21","0.72525","-0.052","1.75","4"
"8","0.4","2012-10-22","1.04375","0.097","2.569","4"
"8","0.4","2012-10-23","1.19675","0.097","2.786","4"
"8","0.4","2012-10-24","0.6785","-0.443","2.315","4"
"8","0.4","2012-10-25","0.70925","-0.458","2.183","4"
"8","0.4","2012-10-26","0.03525","-0.345","0.702","4"
"8","0.4","2012-10-27","-0.32375","-0.409","-0.177","4"
"8","0.4","2012-10-28","-0.4585","-0.482","-0.429","4"
"8","0.4","2012-10-29","-0.418","-0.446","-0.385","4"
"8","0.4","2012-10-30","-0.36225","-0.379","-0.332","4"
"8","0.4","2012-10-31","-0.3355","-0.345","-0.322","4"
"8","0.4","2012-11-01","-0.40025","-0.473","-0.324","4"
"8","0.4","2012-11-02","-0.4585","-0.548","-0.401","4"
"8","0.4","2012-11-03","-0.45375","-0.571","-0.312","4"
"8","0.4","2012-11-04","-0.36775","-0.458","-0.237","4"
"8","0.4","2012-11-05","-0.42325","-0.571","-0.252","4"
"8","0.4","2012-11-06","-1.0795","-1.233","-0.982","4"
"8","0.4","2012-11-07","-1.15675","-1.431","-0.693","4"
"8","0.4","2012-11-08","-0.8175","-0.99","-0.614","4"
"8","0.4","2012-11-09","-0.5105","-0.666","-0.312","4"
"8","0.4","2012-11-10","-0.43075","-0.609","-0.345","4"
"8","0.4","2012-11-11","-0.68125","-0.78","-0.533","4"
"8","0.4","2012-11-12","-0.67925","-0.909","-0.484","4"
"8","0.4","2012-11-13","-0.71","-0.971","-0.503","4"
"8","0.4","2012-11-14","-0.8335","-1.105","-0.654","4"
"8","0.4","2012-11-15","-0.734","-1.048","-0.429","4"
"8","0.4","2012-11-16","-0.81775","-1.144","-0.464","4"
"8","0.4","2012-11-17","-0.8935","-1.183","-0.723","4"
"8","0.4","2012-11-18","-1.19675","-1.396","-0.995","4"
"8","0.4","2012-11-19","-1.35775","-1.748","-0.879","4"
"8","0.4","2012-11-20","-1.27125","-1.671","-0.767","4"
"8","0.4","2012-11-21","-1.1285","-1.474","-0.856","4"
"8","0.4","2012-11-22","-0.96375","-1.123","-0.837","4"
"8","0.4","2012-11-23","-1.44675","-1.805","-1.125","4"
"8","0.4","2012-11-24","-1.095","-1.377","-0.78","4"
"8","0.4","2012-11-25","-1.0385","-1.165","-0.913","4"
"8","0.4","2012-11-26","-0.91525","-0.99","-0.844","4"
"8","0.4","2012-11-27","-1.207","-1.338","-1.028","4"
"8","0.4","2012-11-28","-1.54675","-1.609","-1.473","4"
"8","0.4","2012-11-29","-1.5145","-1.626","-1.369","4"
"8","0.4","2012-11-30","-1.3475","-1.499","-1.144","4"
"8","0.4","2012-12-01","-1.4745","-1.694","-1.298","4"
"8","0.4","2012-12-02","-1.8445","-1.971","-1.675","4"
"8","0.4","2012-12-03","-2.113","-2.311","-1.904","4"
"8","0.4","2012-12-04","-1.49325","-1.726","-1.286","4"
"8","0.4","2012-12-05","-1.04925","-1.168","-0.937","4"
"8","0.4","2012-12-06","-0.843","-0.898","-0.787","4"
"8","0.4","2012-12-07","-0.745","-0.764","-0.731","4"
"8","0.4","2012-12-08","-0.71075","-0.716","-0.707","4"
"8","0.4","2012-12-09","-0.7025","-0.707","-0.697","4"
"8","0.4","2012-12-10","-0.70275","-0.715","-0.693","4"
"8","0.4","2012-12-11","-0.70475","-0.71","-0.697","4"
"8","0.4","2012-12-12","-0.7065","-0.719","-0.697","4"
"8","0.4","2012-12-13","-0.71675","-0.722","-0.714","4"
"8","0.4","2012-12-14","-0.7205","-0.73","-0.715","4"
"8","0.4","2012-12-15","-0.6925","-0.703","-0.68","4"
"8","0.4","2012-12-16","-0.6515","-0.659","-0.641","4"
"8","0.4","2012-12-17","-0.641","-0.647","-0.639","4"
"8","0.4","2012-12-18","-0.6385","-0.643","-0.635","4"
"8","0.4","2012-12-19","-0.647","-0.658","-0.635","4"
"8","0.4","2012-12-20","-0.6495","-0.661","-0.643","4"
"8","0.4","2012-12-21","-0.646","-0.658","-0.64","4"
"8","0.4","2012-12-22","-0.63425","-0.639","-0.628","4"
"8","0.4","2012-12-23","-0.626","-0.628","-0.62","4"
"8","0.4","2012-12-24","-0.60325","-0.609","-0.592","4"
"8","0.4","2012-12-25","-0.548","-0.571","-0.533","4"
"8","0.4","2012-12-26","-0.4955","-0.513","-0.484","4"
"8","0.4","2012-12-27","-0.464","-0.472","-0.455","4"
"8","0.4","2012-12-28","-0.458","-0.469","-0.448","4"
"8","0.4","2012-12-29","-0.46225","-0.473","-0.456","4"
"8","0.4","2012-12-30","-0.47175","-0.477","-0.468","4"
"8","0.4","2012-12-31","-0.4825","-0.49","-0.475","4"
"8","0.4","2013-01-01","-0.49825","-0.508","-0.495","4"
"8","0.4","2013-01-02","-0.5175","-0.531","-0.507","4"
"8","0.4","2013-01-03","-0.5285","-0.533","-0.526","4"
"8","0.4","2013-01-04","-0.54925","-0.552","-0.544","4"
"8","0.4","2013-01-05","-0.55475","-0.563","-0.552","4"
"8","0.4","2013-01-06","-0.55025","-0.553","-0.544","4"
"8","0.4","2013-01-07","-0.55125","-0.555","-0.549","4"
"8","0.4","2013-01-08","-0.55725","-0.567","-0.552","4"
"8","0.4","2013-01-09","-0.57375","-0.582","-0.571","4"
"8","0.4","2013-01-10","-0.593","-0.604","-0.585","4"
"8","0.4","2013-01-11","-0.62125","-0.637","-0.603","4"
"8","0.4","2013-01-12","-0.63625","-0.644","-0.632","4"
"8","0.4","2013-01-13","-0.6395","-0.647","-0.635","4"
"8","0.4","2013-01-14","-0.63275","-0.638","-0.628","4"
"8","0.4","2013-01-15","-0.63875","-0.655","-0.628","4"
"8","0.4","2013-01-16","-0.66875","-0.679","-0.664","4"
"8","0.4","2013-01-17","-0.708","-0.731","-0.683","4"
"8","0.4","2013-01-18","-0.754","-0.776","-0.742","4"
"8","0.4","2013-01-19","-0.77725","-0.783","-0.772","4"
"8","0.4","2013-01-20","-0.75","-0.78","-0.719","4"
"8","0.4","2013-01-21","-0.74025","-0.756","-0.717","4"
"8","0.4","2013-01-22","-0.82125","-0.856","-0.784","4"
"8","0.4","2013-01-23","-0.9085","-0.944","-0.864","4"
"8","0.4","2013-01-24","-1.06975","-1.131","-0.998","4"
"8","0.4","2013-01-25","-1.27325","-1.344","-1.19","4"
"8","0.4","2013-01-26","-1.53525","-1.632","-1.423","4"
"8","0.4","2013-01-27","-1.75075","-1.789","-1.683","4"
"8","0.4","2013-01-28","-1.75825","-1.805","-1.695","4"
"8","0.4","2013-01-29","-1.57775","-1.643","-1.494","4"
"8","0.4","2013-01-30","-1.38525","-1.455","-1.3","4"
"8","0.4","2013-01-31","-1.1975","-1.26","-1.144","4"
"8","0.4","2013-02-01","-1.11275","-1.121","-1.105","4"
"8","0.4","2013-02-02","-1.057","-1.086","-1.036","4"
"8","0.4","2013-02-03","-0.98225","-1.014","-0.952","4"
"8","0.4","2013-02-04","-0.92275","-0.94","-0.913","4"
"8","0.4","2013-02-05","-0.8965","-0.909","-0.882","4"
"8","0.4","2013-02-06","-0.8595","-0.875","-0.848","4"
"8","0.4","2013-02-07","-0.8445","-0.859","-0.827","4"
"8","0.4","2013-02-08","-0.83575","-0.837","-0.833","4"
"8","0.4","2013-02-09","-0.83275","-0.839","-0.818","4"
"8","0.4","2013-02-10","-0.881","-0.914","-0.846","4"
"8","0.4","2013-02-11","-0.88325","-0.894","-0.867","4"
"8","0.4","2013-02-12","-0.90675","-0.92","-0.898","4"
"8","0.4","2013-02-13","-0.93325","-0.943","-0.918","4"
"8","0.4","2013-02-14","-0.9485","-0.952","-0.94","4"
"8","0.4","2013-02-15","-0.97375","-0.99","-0.963","4"
"8","0.4","2013-02-16","-1.00125","-1.01","-0.99","4"
"8","0.4","2013-02-17","-0.99725","-1.001","-0.994","4"
"8","0.4","2013-02-18","-1.0055","-1.01","-1.001","4"
"8","0.4","2013-02-19","-0.99875","-1.001","-0.996","4"
"8","0.4","2013-02-20","-1.005","-1.017","-0.999","4"
"8","0.4","2013-02-21","-1.0075","-1.015","-1","4"
"8","0.4","2013-02-22","-0.98525","-0.99","-0.981","4"
"8","0.4","2013-02-23","-0.966","-0.971","-0.962","4"
"8","0.4","2013-02-24","-0.96975","-0.983","-0.956","4"
"8","0.4","2013-02-25","-0.98","-0.99","-0.973","4"
"8","0.4","2013-02-26","-0.97975","-0.994","-0.975","4"
"8","0.4","2013-02-27","-0.98525","-0.99","-0.979","4"
"8","0.4","2013-02-28","-0.98425","-0.997","-0.975","4"
"8","0.4","2013-03-01","-0.98075","-0.982","-0.978","4"
"8","0.4","2013-03-02","-0.97975","-0.986","-0.967","4"
"8","0.4","2013-03-03","-0.9875","-1.004","-0.982","4"
"8","0.4","2013-03-04","-1.00225","-1.004","-1.001","4"
"8","0.4","2013-03-05","-1.0315","-1.048","-1.021","4"
"8","0.4","2013-03-06","-1.06475","-1.067","-1.062","4"
"8","0.4","2013-03-07","-1.06575","-1.076","-1.059","4"
"8","0.4","2013-03-08","-1.045","-1.063","-1.033","4"
"8","0.4","2013-03-09","-1.02425","-1.043","-1.013","4"
"8","0.4","2013-03-10","-1.0055","-1.018","-0.982","4"
"8","0.4","2013-03-11","-1.0035","-1.037","-0.982","4"
"8","0.4","2013-03-12","-1.00375","-1.013","-0.994","4"
"8","0.4","2013-03-13","-1.0465","-1.092","-1.02","4"
"8","0.4","2013-03-14","-1.05225","-1.055","-1.048","4"
"8","0.4","2013-03-15","-1.07275","-1.079","-1.062","4"
"8","0.4","2013-03-16","-1.12925","-1.144","-1.106","4"
"8","0.4","2013-03-17","-1.20875","-1.236","-1.168","4"
"8","0.4","2013-03-18","-1.29125","-1.305","-1.27","4"
"8","0.4","2013-03-19","-1.32325","-1.325","-1.322","4"
"8","0.4","2013-03-20","-1.30975","-1.329","-1.299","4"
"8","0.4","2013-03-21","-1.28425","-1.304","-1.261","4"
"8","0.4","2013-03-22","-1.262","-1.273","-1.25","4"
"8","0.4","2013-03-23","-1.23925","-1.26","-1.229","4"
"8","0.4","2013-03-24","-1.19575","-1.217","-1.183","4"
"8","0.4","2013-03-25","-1.1655","-1.176","-1.151","4"
"8","0.4","2013-03-26","-1.125","-1.136","-1.111","4"
"8","0.4","2013-03-27","-1.081","-1.094","-1.059","4"
"8","0.4","2013-03-28","-1.0465","-1.059","-1.029","4"
"8","0.4","2013-03-29","-1.033","-1.04","-1.025","4"
"8","0.4","2013-03-30","-1.05325","-1.063","-1.042","4"
"8","0.4","2013-03-31","-1.0675","-1.078","-1.059","4"
"8","0.4","2013-04-01","-1.081","-1.09","-1.077","4"
"8","0.4","2013-04-02","-1.07275","-1.094","-1.059","4"
"8","0.4","2013-04-03","-1.06125","-1.071","-1.052","4"
"8","0.4","2013-04-04","-1.05475","-1.059","-1.048","4"
"8","0.4","2013-04-05","-1.057","-1.059","-1.052","4"
"8","0.4","2013-04-06","-1.0705","-1.094","-1.054","4"
"8","0.4","2013-04-07","-1.074","-1.082","-1.059","4"
"8","0.4","2013-04-08","-1.09025","-1.135","-1.054","4"
"8","0.4","2013-04-09","-1.0695","-1.075","-1.054","4"
"8","0.4","2013-04-10","-1.08625","-1.115","-1.073","4"
"8","0.4","2013-04-11","-1.091","-1.098","-1.086","4"
"8","0.4","2013-04-12","-1.07425","-1.086","-1.052","4"
"8","0.4","2013-04-13","-1.0445","-1.059","-1.02","4"
"8","0.4","2013-04-14","-0.88625","-1.028","-0.465","4"
"8","0.4","2013-04-15","-0.2975","-0.364","-0.24","4"
"8","0.4","2013-04-16","-0.21025","-0.233","-0.188","4"
"8","0.4","2013-04-17","-0.17625","-0.196","-0.166","4"
"8","0.4","2013-04-18","-0.15725","-0.177","-0.147","4"
"8","0.4","2013-04-19","-0.14775","-0.158","-0.131","4"
"8","0.4","2013-04-20","-0.1325","-0.151","-0.121","4"
"8","0.4","2013-04-21","-0.14975","-0.173","-0.125","4"
"8","0.4","2013-04-22","-0.1475","-0.19","-0.133","4"
"8","0.4","2013-04-23","-0.123","-0.132","-0.112","4"
"8","0.4","2013-04-24","-0.129","-0.153","-0.114","4"
"8","0.4","2013-04-25","-0.1125","-0.121","-0.092","4"
"8","0.4","2013-04-26","-0.1145","-0.121","-0.107","4"
"8","0.4","2013-04-27","-0.11775","-0.121","-0.108","4"
"8","0.4","2013-04-28","-0.11425","-0.121","-0.106","4"
"8","0.4","2013-04-29","-0.10825","-0.121","-0.103","4"
"8","0.4","2013-04-30","-0.105","-0.121","-0.09","4"
"8","0.4","2013-05-01","-0.09525","-0.103","-0.086","4"
"8","0.4","2013-05-02","-0.0975","-0.103","-0.092","4"
"8","0.4","2013-05-03","-0.0965","-0.103","-0.088","4"
"8","0.4","2013-05-04","-0.097","-0.103","-0.089","4"
"8","0.4","2013-05-05","-0.092","-0.103","-0.076","4"
"8","0.4","2013-05-06","-0.09675","-0.103","-0.09","4"
"8","0.4","2013-05-07","-0.09725","-0.103","-0.088","4"
"8","0.4","2013-05-08","-0.0935","-0.103","-0.077","4"
"8","0.4","2013-05-09","-0.08875","-0.103","-0.072","4"
"8","0.4","2013-05-10","-0.08675","-0.091","-0.084","4"
"8","0.4","2013-05-11","-0.084","-0.091","-0.077","4"
"8","0.4","2013-05-12","-0.08525","-0.096","-0.073","4"
"8","0.4","2013-05-13","-0.089","-0.095","-0.08","4"
"8","0.4","2013-05-14","-0.084","-0.103","-0.072","4"
"8","0.4","2013-05-15","-0.0825","-0.089","-0.073","4"
"8","0.4","2013-05-16","-0.08325","-0.092","-0.073","4"
"8","0.4","2013-05-17","-0.08425","-0.085","-0.084","4"
"8","0.4","2013-05-18","-0.084","-0.084","-0.084","4"
"8","0.4","2013-05-19","-0.09375","-0.103","-0.084","4"
"8","0.4","2013-05-20","-0.08275","-0.086","-0.08","4"
"8","0.4","2013-05-21","-0.07775","-0.084","-0.066","4"
"8","0.4","2013-05-22","-0.08575","-0.088","-0.084","4"
"8","0.4","2013-05-23","-0.085","-0.087","-0.084","4"
"8","0.4","2013-05-24","-0.08475","-0.088","-0.083","4"
"8","0.4","2013-05-25","-0.08875","-0.103","-0.084","4"
"8","0.4","2013-05-26","-0.095","-0.103","-0.084","4"
"8","0.4","2013-05-27","-0.09325","-0.103","-0.084","4"
"8","0.4","2013-05-28","-0.07875","-0.084","-0.071","4"
"8","0.4","2013-05-29","-0.08425","-0.085","-0.084","4"
"8","0.4","2013-05-30","-0.084","-0.084","-0.084","4"
"8","0.4","2013-05-31","-0.084","-0.084","-0.084","4"
"8","0.4","2013-06-01","-0.0845","-0.086","-0.084","4"
"8","0.4","2013-06-02","-0.08525","-0.088","-0.084","4"
"8","0.4","2013-06-03","-0.086","-0.088","-0.084","4"
"8","0.4","2013-06-04","-0.0765","-0.084","-0.069","4"
"8","0.4","2013-06-05","-0.07775","-0.084","-0.07","4"
"8","0.4","2013-06-06","-0.0805","-0.084","-0.077","4"
"8","0.4","2013-06-07","-0.0805","-0.084","-0.077","4"
"8","0.4","2013-06-08","-0.07475","-0.084","-0.058","4"
"8","0.4","2013-06-09","-0.072","-0.084","-0.065","4"
"8","0.4","2013-06-10","-0.06875","-0.072","-0.066","4"
"8","0.4","2013-06-11","-0.06975","-0.077","-0.065","4"
"8","0.4","2013-06-12","-0.0615","-0.065","-0.058","4"
"8","0.4","2013-06-13","-0.06225","-0.067","-0.058","4"
"8","0.4","2013-06-14","-0.06225","-0.069","-0.055","4"
"8","0.4","2013-06-15","-0.0545","-0.069","-0.04","4"
"8","0.4","2013-06-16","-0.04475","-0.069","-0.021","4"
"8","0.4","2013-06-17","-0.028","-0.07","0.016","4"
"8","0.4","2013-06-18","0.059","-0.054","0.215","4"
"8","0.4","2013-06-19","0.14825","-0.053","0.364","4"
"8","0.4","2013-06-20","0.005","-0.032","0.042","4"
"8","0.4","2013-06-21","-0.011","-0.084","0.053","4"
"8","0.4","2013-06-22","0.02575","-0.047","0.126","4"
"8","0.4","2013-06-23","0.08525","-0.121","0.273","4"
"8","0.4","2013-06-24","-0.04675","-0.193","0.089","4"
"8","0.4","2013-06-25","-0.0295","-0.326","0.218","4"
"8","0.4","2013-06-26","0.11675","-0.266","0.6","4"
"8","0.4","2013-06-27","-0.065","-0.27","0.108","4"
"8","0.4","2013-06-28","-0.01725","-0.266","0.181","4"
"8","0.4","2013-06-29","-0.148","-0.27","-0.055","4"
"8","0.4","2013-06-30","0.03375","-0.14","0.255","4"
"8","0.4","2013-07-01","0.23825","-0.214","0.942","4"
"8","0.4","2013-07-02","0.5115","-0.121","1.158","4"
"8","0.4","2013-07-03","0.3535","-0.065","0.977","4"
"8","0.4","2013-07-04","0.701","-0.177","1.991","4"
"8","0.4","2013-07-05","1.2455","-0.05","2.789","4"
"8","0.4","2013-07-06","1.56675","0.08","3.15","4"
"8","0.4","2013-07-07","1.7465","0.101","3.412","4"
"8","0.4","2013-07-08","1.906","0.735","2.593","4"
"8","0.4","2013-07-09","1.68725","0.191","3.249","4"
"8","0.4","2013-07-10","1.781","0.412","2.559","4"
"8","0.4","2013-07-11","1.885","-0.028","4.294","4"
"8","0.4","2013-07-12","2.6595","0.592","4.934","4"
"8","0.4","2013-07-13","2.79875","0.681","4.949","4"
"8","0.4","2013-07-14","2.948","0.845","5.316","4"
"8","0.4","2013-07-15","3.47475","1.27","5.814","4"
"8","0.4","2013-07-16","3.8935","1.567","6.318","4"
"8","0.4","2013-07-17","3.184","1.982","4.092","4"
"8","0.4","2013-07-18","1.0195","0.255","2.374","4"
"8","0.4","2013-07-19","0.274","-0.14","0.995","4"
"8","0.4","2013-07-20","1.13575","-0.085","2.619","4"
"8","0.4","2013-07-21","2.6395","0.644","5.164","4"
"8","0.4","2013-07-22","3.347","1.392","5.332","4"
"8","0.4","2013-07-23","4.0945","1.912","6.654","4"
"8","0.4","2013-07-24","3.962","2.576","5.634","4"
"8","0.4","2013-07-25","4.525","2.694","6.435","4"
"8","0.4","2013-07-26","5.27325","3.385","7.269","4"
"8","0.4","2013-07-27","5.933","4.361","7.441","4"
"8","0.4","2013-07-28","4.847","3.756","5.829","4"
"8","0.4","2013-07-29","2.09925","0.748","4.06","4"
"8","0.4","2013-07-30","1.41925","-0.177","4.405","4"
"8","0.4","2013-07-31","4.14725","1.304","8.285","4"
"8","0.4","2013-08-01","6.50525","4.031","9.525","4"
"8","0.4","2013-08-02","7.63575","5.245","10.365","4"
"8","0.4","2013-08-03","7.28875","5.967","8.365","4"
"8","0.4","2013-08-04","6.01225","4.077","8.895","4"
"8","0.4","2013-08-05","6.91275","4.596","9.745","4"
"8","0.4","2013-08-06","7.26425","5.881","8.325","4"
"8","0.4","2013-08-07","4.10575","3.043","5.594","4"
"8","0.4","2013-08-08","1.8085","1.339","2.919","4"
"8","0.4","2013-08-09","1.93875","1.518","2.461","4"
"8","0.4","2013-08-10","2.5445","0.119","6.551","4"
"8","0.4","2013-08-11","5.31425","2.81","8.405","4"
"8","0.4","2013-08-12","6.04625","3.68","8.845","4"
"8","0.4","2013-08-13","6.3205","4.255","8.775","4"
"8","0.4","2013-08-14","6.4725","4.479","8.735","4"
"8","0.4","2013-08-15","6.404","3.971","9.525","4"
"8","0.4","2013-08-16","7.495","5.172","10.075","4"
"8","0.4","2013-08-17","7.8605","5.856","10.215","4"
"8","0.4","2013-08-18","8.06325","5.927","10.555","4"
"8","0.4","2013-08-19","7.33275","6.631","8.825","4"
"8","0.4","2013-08-20","5.18825","2.631","8.495","4"
"8","0.4","2013-08-21","6.25325","3.76","9.455","4"
"8","0.4","2013-08-22","8.1665","5.971","10.905","4"
"8","0.4","2013-08-23","8.04175","6.531","8.965","4"
"8","0.4","2013-08-24","5.30025","4.255","6.676","4"
"8","0.4","2013-08-25","3.12625","2.174","4.678","4"
"8","0.4","2013-08-26","3.43925","2.157","4.862","4"
"8","0.4","2013-08-27","3.35825","2.123","4.412","4"
"8","0.4","2013-08-28","3.25425","1.448","5.803","4"
"8","0.4","2013-08-29","4.62625","2.647","7.183","4"
"8","0.4","2013-08-30","5.427","3.31","8.415","4"
"8","0.4","2013-08-31","6.29375","4.195","8.645","4"
"8","0.4","2013-09-01","6.33475","4.479","8.565","4"
"8","0.4","2013-09-02","5.52675","3.732","8.125","4"
"8","0.4","2013-09-03","7.263","4.801","10.435","4"
"8","0.4","2013-09-04","8.48525","6.355","11.015","4"
"8","0.4","2013-09-05","8.59325","6.56","11.095","4"
"8","0.4","2013-09-06","8.19075","6.224","10.395","4"
"8","0.4","2013-09-07","6.98725","5.659","8.105","4"
"8","0.4","2013-09-08","5.2035","3.534","6.961","4"
"8","0.4","2013-09-09","4.2045","2.225","6.942","4"
"8","0.4","2013-09-10","4.4625","2.731","6.322","4"
"8","0.4","2013-09-11","2.04025","1.202","3.489","4"
"8","0.4","2013-09-12","0.857","-0.117","1.944","4"
"8","0.4","2013-09-13","1.40075","-0.38","4.215","4"
"8","0.4","2013-09-14","3.5785","1.675","6.082","4"
"8","0.4","2013-09-15","2.38725","1.705","4.018","4"
"8","0.4","2013-09-16","1.06375","0.935","1.272","4"
"8","0.4","2013-09-17","0.5145","0.398","0.72","4"
"8","0.4","2013-09-18","0.736","0.539","1.105","4"
"8","0.4","2013-09-19","1.08875","0.229","2.72","4"
"8","0.4","2013-09-20","1.916","0.557","4.088","4"
"8","0.4","2013-09-21","2.1305","0.43","4.577","4"
"8","0.4","2013-09-22","2.5795","0.792","5.072","4"
"8","0.4","2013-09-23","3.23675","1.02","6.156","4"
"8","0.4","2013-09-24","4.06425","1.879","6.61","4"
"8","0.4","2013-09-25","4.05825","2.206","5.934","4"
"8","0.4","2013-09-26","3.33075","2.556","4.429","4"
"8","0.4","2013-09-27","2.81725","1.409","5.273","4"
"8","0.4","2013-09-28","3.3285","1.775","5.168","4"
"8","0.4","2013-09-29","2.4345","1.737","3.24","4"
"8","0.4","2013-09-30","1.7635","1.184","2.761","4"
"8","0.4","2013-10-01","1.93675","0.738","3.933","4"
"8","0.4","2013-10-02","2.09425","0.521","4.717","4"
"8","0.4","2013-10-03","3.47375","1.897","5.772","4"
"8","0.4","2013-10-04","4.0295","2.96","5.484","4"
"8","0.4","2013-10-05","3.205","2.259","3.953","4"
"8","0.4","2013-10-06","1.193","0.782","2.174","4"
"8","0.4","2013-10-07","0.47275","-0.103","1.565","4"
"8","0.4","2013-10-08","1.0875","0.138","2.877","4"
"8","0.4","2013-10-09","1.98075","0.792","3.932","4"
"8","0.4","2013-10-10","0.53","0.082","1.623","4"
"8","0.4","2013-10-11","-1.01825","-1.367","-0.599","4"
"8","0.4","2013-10-12","-1.36775","-1.802","-1.008","4"
"8","0.4","2013-10-13","-0.783","-1.06","-0.39","4"
"8","0.4","2013-10-14","-0.538","-0.837","-0.214","4"
"8","0.4","2013-10-15","-0.65225","-1.163","-0.217","4"
"8","0.4","2013-10-16","-0.27","-0.458","-0.136","4"
"8","0.4","2013-10-17","-0.145","-0.252","-0.021","4"
"8","0.4","2013-10-18","-0.2535","-0.552","-0.018","4"
"8","0.4","2013-10-19","-0.063","-0.29","0.185","4"
"8","0.4","2013-10-20","-0.04025","-0.084","0.017","4"
"8","0.4","2013-10-21","-0.182","-0.42","0.002","4"
"8","0.4","2013-10-22","-0.075","-0.364","0.171","4"
"8","0.4","2013-10-23","-0.06775","-0.084","-0.05","4"
"8","0.4","2013-10-24","-0.1875","-0.383","0.017","4"
"8","0.4","2013-10-25","0.00025","-0.458","0.658","4"
"8","0.4","2013-10-26","0.27475","-0.106","0.927","4"
"8","0.4","2013-10-27","0.15475","-0.051","0.37","4"
"8","0.4","2013-10-28","0.08725","-0.383","0.748","4"
"8","0.4","2013-10-29","-0.55375","-0.745","-0.252","4"
"8","0.4","2013-10-30","-0.8895","-1.548","0","4"
"8","0.4","2013-10-31","-0.5245","-1.183","0.277","4"
"8","0.4","2013-11-01","-0.74075","-1.105","-0.383","4"
"8","0.4","2013-11-02","-0.571","-0.894","-0.087","4"
"8","0.4","2013-11-03","-0.6095","-0.837","-0.364","4"
"8","0.4","2013-11-04","-1.01175","-1.259","-0.761","4"
"8","0.4","2013-11-05","-0.8365","-0.967","-0.692","4"
"8","0.4","2013-11-06","-0.66625","-0.761","-0.573","4"
"8","0.4","2013-11-07","-0.506","-0.533","-0.466","4"
"8","0.4","2013-11-08","-0.428","-0.458","-0.383","4"
"8","0.4","2013-11-09","-0.3665","-0.383","-0.345","4"
"8","0.4","2013-11-10","-0.34975","-0.376","-0.338","4"
"8","0.4","2013-11-11","-0.3555","-0.366","-0.349","4"
"8","0.4","2013-11-12","-0.379","-0.39","-0.364","4"
"8","0.4","2013-11-13","-0.41325","-0.421","-0.401","4"
"8","0.4","2013-11-14","-0.4405","-0.448","-0.436","4"
"8","0.4","2013-11-15","-0.444","-0.472","-0.427","4"
"8","0.4","2013-11-16","-0.5315","-0.571","-0.507","4"
"8","0.4","2013-11-17","-0.6165","-0.684","-0.553","4"
"8","0.4","2013-11-18","-0.641","-0.68","-0.612","4"
"8","0.4","2013-11-19","-0.664","-0.7","-0.628","4"
"8","0.4","2013-11-20","-0.59025","-0.62","-0.546","4"
"8","0.4","2013-11-21","-0.57475","-0.596","-0.557","4"
"8","0.4","2013-11-22","-0.5825","-0.594","-0.575","4"
"8","0.4","2013-11-23","-0.5745","-0.582","-0.567","4"
"8","0.4","2013-11-24","-0.55225","-0.565","-0.529","4"
"8","0.4","2013-11-25","-0.507","-0.526","-0.492","4"
"8","0.4","2013-11-26","-0.4855","-0.49","-0.484","4"
"8","0.4","2013-11-27","-0.506","-0.527","-0.484","4"
"8","0.4","2013-11-28","-0.68525","-0.741","-0.601","4"
"8","0.4","2013-11-29","-0.78725","-0.856","-0.723","4"
"8","0.4","2013-11-30","-0.90175","-0.925","-0.867","4"
"8","0.4","2013-12-01","-1.089","-1.117","-1.02","4"
"8","0.4","2013-12-02","-1.179","-1.24","-1.105","4"
"8","0.4","2013-12-03","-1.1535","-1.26","-1.013","4"
"8","0.4","2013-12-04","-1.298","-1.416","-1.222","4"
"8","0.4","2013-12-05","-1.455","-1.567","-1.377","4"
"8","0.4","2013-12-06","-1.5545","-1.604","-1.474","4"
"8","0.4","2013-12-07","-1.5955","-1.72","-1.514","4"
"8","0.4","2013-12-08","-1.74875","-1.861","-1.651","4"
"8","0.4","2013-12-09","-1.87675","-1.944","-1.789","4"
"8","0.4","2013-12-10","-1.74","-1.888","-1.537","4"
"8","0.4","2013-12-11","-1.68","-1.829","-1.517","4"
"8","0.4","2013-12-12","-1.80825","-1.908","-1.731","4"
"8","0.4","2013-12-13","-2.1485","-2.282","-2.063","4"
"8","0.4","2013-12-14","-2.37175","-2.486","-2.248","4"
"8","0.4","2013-12-15","-2.2335","-2.403","-2.028","4"
"8","0.4","2013-12-16","-1.97725","-2.128","-1.773","4"
"8","0.4","2013-12-17","-1.8515","-1.948","-1.73","4"
"8","0.4","2013-12-18","-1.80925","-1.906","-1.651","4"
"8","0.4","2013-12-19","-1.68925","-1.729","-1.647","4"
"8","0.4","2013-12-20","-1.5505","-1.627","-1.435","4"
"8","0.4","2013-12-21","-1.45075","-1.529","-1.396","4"
"8","0.4","2013-12-22","-1.61975","-1.652","-1.568","4"
"8","0.4","2013-12-23","-1.67175","-1.746","-1.592","4"
"8","0.4","2013-12-24","-1.79825","-1.845","-1.746","4"
"8","0.4","2013-12-25","-1.733","-1.785","-1.671","4"
"8","0.4","2013-12-26","-1.60575","-1.666","-1.525","4"
"8","0.4","2013-12-27","-1.373","-1.462","-1.28","4"
"8","0.4","2013-12-28","-1.15775","-1.221","-1.083","4"
"8","0.4","2013-12-29","-1.068","-1.131","-1.022","4"
"8","0.4","2013-12-30","-1.16125","-1.19","-1.128","4"
"8","0.4","2013-12-31","-1.31275","-1.35","-1.28","4"
"8","0.4","2014-01-01","-1.39525","-1.428","-1.369","4"
"8","0.4","2014-01-02","-1.38975","-1.416","-1.354","4"
"8","0.4","2014-01-03","-1.3655","-1.393","-1.319","4"
"8","0.4","2014-01-04","-1.274","-1.315","-1.241","4"
"8","0.4","2014-01-05","-1.3275","-1.372","-1.28","4"
"8","0.4","2014-01-06","-1.28675","-1.357","-1.183","4"
"8","0.4","2014-01-07","-1.09475","-1.183","-0.953","4"
"8","0.4","2014-01-08","-0.9795","-1.009","-0.918","4"
"8","0.4","2014-01-09","-1.05975","-1.077","-1.028","4"
"8","0.4","2014-01-10","-1.11575","-1.144","-1.086","4"
"8","0.4","2014-01-11","-1.17075","-1.202","-1.144","4"
"8","0.4","2014-01-12","-1.365","-1.411","-1.256","4"
"8","0.4","2014-01-13","-1.641","-1.687","-1.57","4"
"8","0.4","2014-01-14","-1.617","-1.666","-1.546","4"
"8","0.4","2014-01-15","-1.50525","-1.554","-1.416","4"
"8","0.4","2014-01-16","-1.3855","-1.432","-1.338","4"
"8","0.4","2014-01-17","-1.439","-1.474","-1.399","4"
"8","0.4","2014-01-18","-1.76725","-1.849","-1.608","4"
"8","0.4","2014-01-19","-1.76","-1.825","-1.651","4"
"8","0.4","2014-01-20","-1.675","-1.704","-1.612","4"
"8","0.4","2014-01-21","-1.67875","-1.739","-1.575","4"
"8","0.4","2014-01-22","-1.755","-1.839","-1.655","4"
"8","0.4","2014-01-23","-1.89525","-1.941","-1.861","4"
"8","0.4","2014-01-24","-2.02","-2.037","-2.005","4"
"8","0.4","2014-01-25","-2.06925","-2.099","-2.028","4"
"8","0.4","2014-01-26","-2.105","-2.161","-2.04","4"
"8","0.4","2014-01-27","-2.1605","-2.203","-2.098","4"
"8","0.4","2014-01-28","-2.1015","-2.149","-2.009","4"
"8","0.4","2014-01-29","-2.184","-2.234","-2.133","4"
"8","0.4","2014-01-30","-2.29025","-2.342","-2.217","4"
"8","0.4","2014-01-31","-2.40825","-2.464","-2.295","4"
"8","0.4","2014-02-01","-2.50075","-2.569","-2.464","4"
"8","0.4","2014-02-02","-2.32625","-2.447","-2.207","4"
"8","0.4","2014-02-03","-2.024","-2.12","-1.924","4"
"8","0.4","2014-02-04","-1.93325","-1.945","-1.922","4"
"8","0.4","2014-02-05","-2.17325","-2.263","-2.041","4"
"8","0.4","2014-02-06","-2.38225","-2.479","-2.29","4"
"8","0.4","2014-02-07","-2.2535","-2.289","-2.188","4"
"8","0.4","2014-02-08","-2.31725","-2.406","-2.228","4"
"8","0.4","2014-02-09","-2.46175","-2.532","-2.322","4"
"8","0.4","2014-02-10","-2.89075","-2.939","-2.791","4"
"8","0.4","2014-02-11","-2.9345","-3.058","-2.748","4"
"8","0.4","2014-02-12","-2.9725","-3.077","-2.826","4"
"8","0.4","2014-02-13","-3.07875","-3.123","-3.04","4"
"8","0.4","2014-02-14","-2.93825","-3.035","-2.821","4"
"8","0.4","2014-02-15","-2.61125","-2.757","-2.431","4"
"8","0.4","2014-02-16","-2.52075","-2.552","-2.491","4"
"8","0.4","2014-02-17","-2.46425","-2.565","-2.28","4"
"8","0.4","2014-02-18","-2.41125","-2.47","-2.329","4"
"8","0.4","2014-02-19","-2.335","-2.386","-2.249","4"
"8","0.4","2014-02-20","-2.19425","-2.278","-2.019","4"
"8","0.4","2014-02-21","-2.16725","-2.202","-2.108","4"
"8","0.4","2014-02-22","-2.05225","-2.093","-1.968","4"
"8","0.4","2014-02-23","-1.96375","-2","-1.919","4"
"8","0.4","2014-02-24","-1.93525","-1.963","-1.916","4"
"8","0.4","2014-02-25","-1.98675","-2.018","-1.96","4"
"8","0.4","2014-02-26","-2.03275","-2.048","-2.003","4"
"8","0.4","2014-02-27","-2.04325","-2.077","-2.003","4"
"8","0.4","2014-02-28","-1.96075","-1.975","-1.943","4"
"8","0.4","2014-03-01","-1.982","-2.008","-1.957","4"
"8","0.4","2014-03-02","-2.03925","-2.053","-2.032","4"
"8","0.4","2014-03-03","-2.03625","-2.04","-2.026","4"
"8","0.4","2014-03-04","-2.0105","-2.017","-1.994","4"
"8","0.4","2014-03-05","-1.98125","-1.994","-1.959","4"
"8","0.4","2014-03-06","-1.955","-1.973","-1.935","4"
"8","0.4","2014-03-07","-1.906","-1.921","-1.9","4"
"8","0.4","2014-03-08","-1.8755","-1.884","-1.857","4"
"8","0.4","2014-03-09","-1.86825","-1.878","-1.86","4"
"8","0.4","2014-03-10","-1.88375","-1.902","-1.868","4"
"8","0.4","2014-03-11","-1.931","-1.952","-1.905","4"
"8","0.4","2014-03-12","-1.96325","-1.978","-1.948","4"
"8","0.4","2014-03-13","-1.9685","-1.979","-1.959","4"
"8","0.4","2014-03-14","-1.9875","-2.019","-1.967","4"
"8","0.4","2014-03-15","-2.07675","-2.128","-2.023","4"
"8","0.4","2014-03-16","-2.1335","-2.148","-2.099","4"
"8","0.4","2014-03-17","-2.103","-2.122","-2.075","4"
"8","0.4","2014-03-18","-2.08375","-2.108","-2.039","4"
"8","0.4","2014-03-19","-1.94675","-1.968","-1.899","4"
"8","0.4","2014-03-20","-1.89875","-1.92","-1.88","4"
"8","0.4","2014-03-21","-1.89225","-1.919","-1.86","4"
"8","0.4","2014-03-22","-1.8765","-1.893","-1.862","4"
"8","0.4","2014-03-23","-1.853","-1.861","-1.841","4"
"8","0.4","2014-03-24","-1.82175","-1.834","-1.809","4"
"8","0.4","2014-03-25","-1.8155","-1.82","-1.81","4"
"8","0.4","2014-03-26","-1.844","-1.859","-1.834","4"
"8","0.4","2014-03-27","-1.857","-1.86","-1.854","4"
"8","0.4","2014-03-28","-1.88925","-1.903","-1.877","4"
"8","0.4","2014-03-29","-1.95","-1.979","-1.921","4"
"8","0.4","2014-03-30","-1.98625","-1.999","-1.964","4"
"8","0.4","2014-03-31","-2.0075","-2.019","-1.999","4"
"8","0.4","2014-04-01","-2.0175","-2.024","-2.005","4"
"8","0.4","2014-04-02","-2.03025","-2.039","-2.022","4"
"8","0.4","2014-04-03","-1.999","-2.028","-1.972","4"
"8","0.4","2014-04-04","-1.935","-1.964","-1.893","4"
"8","0.4","2014-04-05","-1.85675","-1.885","-1.813","4"
"8","0.4","2014-04-06","-1.74925","-1.789","-1.682","4"
"8","0.4","2014-04-07","-1.5435","-1.571","-1.505","4"
"8","0.4","2014-04-08","-1.4735","-1.481","-1.465","4"
"8","0.4","2014-04-09","-1.45325","-1.466","-1.447","4"
"8","0.4","2014-04-10","-1.44875","-1.466","-1.431","4"
"8","0.4","2014-04-11","-1.40125","-1.416","-1.369","4"
"8","0.4","2014-04-12","-1.253","-1.297","-1.206","4"
"8","0.4","2014-04-13","-1.19125","-1.198","-1.175","4"
"8","0.4","2014-04-14","-1.129","-1.144","-1.094","4"
"8","0.4","2014-04-15","-1.06375","-1.077","-1.059","4"
"8","0.4","2014-04-16","-1.18475","-1.233","-1.098","4"
"8","0.4","2014-04-17","-1.313","-1.372","-1.256","4"
"8","0.4","2014-04-18","-1.23625","-1.258","-1.222","4"
"8","0.4","2014-04-19","-1.22575","-1.233","-1.221","4"
"8","0.4","2014-04-20","-1.23275","-1.271","-1.19","4"
"8","0.4","2014-04-21","-1.09925","-1.14","-1.02","4"
"8","0.4","2014-04-22","-0.69275","-0.89","-0.544","4"
"8","0.4","2014-04-23","-0.3155","-0.379","-0.263","4"
"8","0.4","2014-04-24","-0.2095","-0.247","-0.17","4"
"8","0.4","2014-04-25","-0.18275","-0.214","-0.151","4"
"8","0.4","2014-04-26","-0.16625","-0.209","-0.127","4"
"8","0.4","2014-04-27","-0.16375","-0.177","-0.158","4"
"8","0.4","2014-04-28","-0.15825","-0.159","-0.158","4"
"8","0.4","2014-04-29","-0.15375","-0.159","-0.14","4"
"8","0.4","2014-04-30","-0.14475","-0.158","-0.14","4"
"8","0.4","2014-05-01","-0.14025","-0.141","-0.14","4"
"8","0.4","2014-05-02","-0.14925","-0.158","-0.14","4"
"8","0.4","2014-05-03","-0.15875","-0.16","-0.158","4"
"8","0.4","2014-05-04","-0.158","-0.158","-0.158","4"
"8","0.4","2014-05-05","-0.158","-0.158","-0.158","4"
"8","0.4","2014-05-06","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-07","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-08","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-09","-0.14075","-0.143","-0.14","4"
"8","0.4","2014-05-10","-0.14075","-0.143","-0.14","4"
"8","0.4","2014-05-11","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-12","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-13","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-14","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-15","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-16","-0.14","-0.14","-0.14","4"
"8","0.4","2014-05-17","-0.14075","-0.143","-0.14","4"
"8","0.4","2014-05-18","-0.141","-0.144","-0.14","4"
"8","0.4","2014-05-19","-0.1235","-0.125","-0.121","4"
"8","0.4","2014-05-20","-0.12325","-0.126","-0.121","4"
"8","0.4","2014-05-21","-0.121","-0.129","-0.111","4"
"8","0.4","2014-05-22","-0.11925","-0.125","-0.107","4"
"8","0.4","2014-05-23","-0.11725","-0.124","-0.11","4"
"8","0.4","2014-05-24","-0.1175","-0.121","-0.114","4"
"8","0.4","2014-05-25","-0.11475","-0.121","-0.107","4"
"8","0.4","2014-05-26","-0.11575","-0.121","-0.11","4"
"8","0.4","2014-05-27","-0.1075","-0.114","-0.103","4"
"8","0.4","2014-05-28","-0.10275","-0.11","-0.095","4"
"8","0.4","2014-05-29","-0.1085","-0.114","-0.103","4"
"8","0.4","2014-05-30","-0.10725","-0.114","-0.103","4"
"8","0.4","2014-05-31","-0.103","-0.111","-0.095","4"
"8","0.4","2014-06-01","-0.099","-0.103","-0.095","4"
"8","0.4","2014-06-02","-0.098","-0.103","-0.092","4"
"8","0.4","2014-06-03","-0.0935","-0.103","-0.084","4"
"8","0.4","2014-06-04","-0.09825","-0.103","-0.092","4"
"8","0.4","2014-06-05","-0.099","-0.103","-0.095","4"
"8","0.4","2014-06-06","-0.09425","-0.103","-0.084","4"
"8","0.4","2014-06-07","-0.0855","-0.095","-0.078","4"
"8","0.4","2014-06-08","-0.083","-0.088","-0.077","4"
"8","0.4","2014-06-09","-0.087","-0.092","-0.08","4"
"8","0.4","2014-06-10","-0.0825","-0.088","-0.077","4"
"8","0.4","2014-06-11","-0.07375","-0.088","-0.058","4"
"8","0.4","2014-06-12","-0.0375","-0.088","0.033","4"
"8","0.4","2014-06-13","-0.00875","-0.088","0.088","4"
"8","0.4","2014-06-14","0.00675","-0.121","0.198","4"
"8","0.4","2014-06-15","-0.03325","-0.121","0.056","4"
"8","0.4","2014-06-16","0.0115","-0.14","0.181","4"
"8","0.4","2014-06-17","-0.0015","-0.14","0.199","4"
"8","0.4","2014-06-18","-0.02975","-0.14","0.089","4"
"8","0.4","2014-06-19","-0.02125","-0.103","0.068","4"
"8","0.4","2014-06-20","0.02975","-0.158","0.218","4"
"8","0.4","2014-06-21","0.18325","-0.143","0.618","4"
"8","0.4","2014-06-22","0.405","-0.069","1.101","4"
"8","0.4","2014-06-23","0.4205","-0.051","0.977","4"
"8","0.4","2014-06-24","0.53325","-0.159","1.576","4"
"8","0.4","2014-06-25","0.7325","-0.14","1.629","4"
"8","0.4","2014-06-26","0.95025","-0.27","2.451","4"
"8","0.4","2014-06-27","1.4635","-0.028","3.035","4"
"8","0.4","2014-06-28","1.107","-0.047","1.629","4"
"8","0.4","2014-06-29","0.3765","0.026","0.673","4"
"8","0.4","2014-06-30","0.6305","-0.289","2.366","4"
"8","0.4","2014-07-01","1.18275","-0.252","2.72","4"
"8","0.4","2014-07-02","0.61225","0.138","1.006","4"
"8","0.4","2014-07-03","1.21025","-0.478","3.849","4"
"8","0.4","2014-07-04","1.283","0.733","2.153","4"
"8","0.4","2014-07-05","1.23025","-0.047","3.183","4"
"8","0.4","2014-07-06","1.8145","0.318","3.052","4"
"8","0.4","2014-07-07","1.01525","0.281","1.409","4"
"8","0.4","2014-07-08","0.01275","-0.047","0.119","4"
"8","0.4","2014-07-09","-0.03425","-0.121","0.053","4"
"8","0.4","2014-07-10","-0.051","-0.084","-0.018","4"
"8","0.4","2014-07-11","0.003","-0.065","0.126","4"
"8","0.4","2014-07-12","0.09925","-0.084","0.258","4"
"8","0.4","2014-07-13","0.34325","-0.047","1.031","4"
"8","0.4","2014-07-14","0.78625","-0.065","1.785","4"
"8","0.4","2014-07-15","1.5205","-0.214","3.72","4"
"8","0.4","2014-07-16","2.424","0.393","4.733","4"
"8","0.4","2014-07-17","2.96075","0.683","5.634","4"
"8","0.4","2014-07-18","3.5435","1.162","6.035","4"
"8","0.4","2014-07-19","3.57875","1.636","4.686","4"
"8","0.4","2014-07-20","2.07275","1.563","2.923","4"
"8","0.4","2014-07-21","0.4815","0.009","0.924","4"
"8","0.4","2014-07-22","0.39575","0.045","1.017","4"
"8","0.4","2014-07-23","1.97675","0.335","4.028","4"
"8","0.4","2014-07-24","2.062","1.093","2.84","4"
"8","0.4","2014-07-25","2.5485","0.303","5.739","4"
"8","0.4","2014-07-26","2.14825","1.458","3.567","4"
"8","0.4","2014-07-27","2.29425","0.356","4.857","4"
"8","0.4","2014-07-28","4.05625","2.593","5.321","4"
"8","0.4","2014-07-29","1.052","0.309","2.293","4"
"8","0.4","2014-07-30","0.0895","0.049","0.156","4"
"8","0.4","2014-07-31","0.24775","-0.031","0.692","4"
"8","0.4","2014-08-01","1.2855","0.174","3.347","4"
"8","0.4","2014-08-02","1.522","0.843","1.983","4"
"8","0.4","2014-08-03","1.19525","0.082","3.234","4"
"8","0.4","2014-08-04","2.86825","0.539","5.892","4"
"8","0.4","2014-08-05","2.32325","0.846","4.326","4"
"8","0.4","2014-08-06","3.0675","0.63","6.156","4"
"8","0.4","2014-08-07","4.19325","2.344","5.74","4"
"8","0.4","2014-08-08","4.169","2.123","6.464","4"
"8","0.4","2014-08-09","3.70925","2.425","5.289","4"
"8","0.4","2014-08-10","3.7795","2.084","6.023","4"
"8","0.4","2014-08-11","3.629","2.923","4.254","4"
"8","0.4","2014-08-12","2.836","0.68","5.772","4"
"8","0.4","2014-08-13","2.46675","1.157","3.704","4"
"8","0.4","2014-08-14","2.10575","0.648","3.803","4"
"8","0.4","2014-08-15","1.58425","0.027","2.925","4"
"8","0.4","2014-08-16","0.66775","-0.341","1.806","4"
"8","0.4","2014-08-17","1.5865","-0.59","5.21","4"
"8","0.4","2014-08-18","3.1955","0.753","6.23","4"
"8","0.4","2014-08-19","3.1325","0.899","6.391","4"
"8","0.4","2014-08-20","2.96975","1.272","4.227","4"
"8","0.4","2014-08-21","2.2455","0.084","5.438","4"
"8","0.4","2014-08-22","2.651","0.193","5.889","4"
"8","0.4","2014-08-23","3.3435","1.219","6.011","4"
"8","0.4","2014-08-24","2.76225","0.467","5.725","4"
"8","0.4","2014-08-25","2.73925","0.702","4.655","4"
"8","0.4","2014-08-26","2.62725","1.739","3.546","4"
"8","0.4","2014-08-27","2.8835","0.449","6.668","4"
"8","0.4","2014-08-28","5.0495","2.644","8.565","4"
"8","0.4","2014-08-29","5.77","3.905","7.16","4"
"8","0.4","2014-08-30","5.4525","3.664","7.918","4"
"8","0.4","2014-08-31","5.143","3.388","6.746","4"
"8","0.4","2014-09-01","2.2155","0.774","4.168","4"
"8","0.4","2014-09-02","3.10425","0.666","6.552","4"
"8","0.4","2014-09-03","4.08925","1.813","6.409","4"
"8","0.4","2014-09-04","4.26825","2.258","6.871","4"
"8","0.4","2014-09-05","3.92075","3.172","5.233","4"
"8","0.4","2014-09-06","3.64175","1.605","6.857","4"
"8","0.4","2014-09-07","5.10675","2.928","7.917","4"
"8","0.4","2014-09-08","5.79125","3.553","8.355","4"
"8","0.4","2014-09-09","5.34675","4.647","6.604","4"
"8","0.4","2014-09-10","4.13925","2.697","6.042","4"
"8","0.4","2014-09-11","3.731","2.02","5.216","4"
"8","0.4","2014-09-12","1.871","0.285","3.825","4"
"8","0.4","2014-09-13","3.29025","1.024","6.928","4"
"8","0.4","2014-09-14","4.937","2.698","7.708","4"
"8","0.4","2014-09-15","4.879","3.228","6.479","4"
"8","0.4","2014-09-16","4.557","2.781","6.899","4"
"8","0.4","2014-09-17","4.22375","2.748","5.745","4"
"8","0.4","2014-09-18","3.1835","2.394","3.737","4"
"8","0.4","2014-09-19","2.67075","2.002","3.723","4"
"8","0.4","2014-09-20","3.18275","1.584","5.503","4"
"8","0.4","2014-09-21","2.83475","1.813","3.618","4"
"8","0.4","2014-09-22","1.70725","0.81","3.331","4"
"8","0.4","2014-09-23","1.911","-0.252","5.604","4"
"8","0.4","2014-09-24","2.89175","1.466","3.893","4"
"8","0.4","2014-09-25","1.70775","0.467","3.817","4"
"8","0.4","2014-09-26","2.882","0.754","6.2","4"
"8","0.4","2014-09-27","4.3935","2.054","7.37","4"
"8","0.4","2014-09-28","5.07325","2.761","7.819","4"
"8","0.4","2014-09-29","4.8825","2.698","6.942","4"
"8","0.4","2014-09-30","4.30275","3.531","5.491","4"
"8","0.4","2014-10-01","3.1225","2.259","4.105","4"
"8","0.4","2014-10-02","2.96175","1.06","5.874","4"
"8","0.4","2014-10-03","3.7375","1.848","5.934","4"
"8","0.4","2014-10-04","3.42075","1.779","5.306","4"
"8","0.4","2014-10-05","3.218","1.64","5.262","4"
"8","0.4","2014-10-06","1.7665","0.971","2.631","4"
"8","0.4","2014-10-07","0.9845","0.284","1.74","4"
"8","0.4","2014-10-08","1.632","0.412","4.009","4"
"8","0.4","2014-10-09","1.81375","0.394","3.351","4"
"8","0.4","2014-10-10","1.618","0.952","2.794","4"
"8","0.4","2014-10-11","1.418","0.321","3.64","4"
"8","0.4","2014-10-12","1.6005","0.376","2.777","4"
"8","0.4","2014-10-13","0.4345","0.061","1.149","4"
"8","0.4","2014-10-14","-0.05175","-0.401","0.244","4"
"8","0.4","2014-10-15","0.1835","-0.121","0.591","4"
"8","0.4","2014-10-16","0.04825","-0.401","0.696","4"
"8","0.4","2014-10-17","0.827","-0.011","2.602","4"
"8","0.4","2014-10-18","1.763","-0.14","4.826","4"
"8","0.4","2014-10-19","3.04025","1.18","5.424","4"
"8","0.4","2014-10-20","2.9395","1.602","4.876","4"
"8","0.4","2014-10-21","1.7615","0.529","2.961","4"
"8","0.4","2014-10-22","-1.5875","-2.563","0.103","4"
"8","0.4","2014-10-23","-2.01175","-3.018","-0.335","4"
"8","0.4","2014-10-24","-0.526","-1.73","1.068","4"
"8","0.4","2014-10-25","0.099","-0.383","0.699","4"
"8","0.4","2014-10-26","0.07675","-0.682","1.262","4"
"8","0.4","2014-10-27","-0.20225","-1.299","1.175","4"
"8","0.4","2014-10-28","-0.36375","-1.474","0.927","4"
"8","0.4","2014-10-29","-0.455","-1.61","0.89","4"
"8","0.4","2014-10-30","-0.205","-1.338","1.35","4"
"8","0.4","2014-10-31","0.08225","-0.875","1.439","4"
"8","0.4","2014-11-01","-0.02","-0.99","1.387","4"
"8","0.4","2014-11-02","-0.12325","-1.067","1.07","4"
"8","0.4","2014-11-03","-0.78525","-1.396","-0.326","4"
"8","0.4","2014-11-04","-2.039","-2.37","-1.69","4"
"8","0.4","2014-11-05","-1.74875","-2.41","-1.183","4"
"8","0.4","2014-11-06","-1.1385","-1.277","-1.035","4"
"8","0.4","2014-11-07","-1.29175","-1.729","-0.768","4"
"8","0.4","2014-11-08","-1.158","-1.568","-0.727","4"
"8","0.4","2014-11-09","-1.32025","-1.59","-1.163","4"
"8","0.4","2014-11-10","-1.125","-1.26","-0.894","4"
"8","0.4","2014-11-11","-1.3625","-1.416","-1.202","4"
"8","0.4","2014-11-12","-1.42125","-1.612","-1.105","4"
"8","0.4","2014-11-13","-0.89375","-1.067","-0.615","4"
"8","0.4","2014-11-14","-0.8065","-0.913","-0.685","4"
"8","0.4","2014-11-15","-0.90425","-1.183","-0.722","4"
"8","0.4","2014-11-16","-1.19025","-1.314","-1.028","4"
"8","0.4","2014-11-17","-0.942","-0.984","-0.889","4"
"8","0.4","2014-11-18","-0.8485","-0.939","-0.742","4"
"8","0.4","2014-11-19","-0.855","-0.959","-0.763","4"
"8","0.4","2014-11-20","-0.817","-0.932","-0.67","4"
"8","0.4","2014-11-21","-0.64525","-0.722","-0.536","4"
"8","0.4","2014-11-22","-0.59","-0.703","-0.481","4"
"8","0.4","2014-11-23","-0.5555","-0.666","-0.459","4"
"8","0.4","2014-11-24","-0.46025","-0.495","-0.43","4"
"8","0.4","2014-11-25","-0.51625","-0.552","-0.495","4"
"8","0.4","2014-11-26","-0.55075","-0.647","-0.477","4"
"8","0.4","2014-11-27","-0.682","-0.741","-0.645","4"
"8","0.4","2014-11-28","-0.719","-0.76","-0.684","4"
"8","0.4","2014-11-29","-0.74425","-0.799","-0.722","4"
"8","0.4","2014-11-30","-0.8055","-0.875","-0.722","4"
"8","0.4","2014-12-01","-0.747","-0.761","-0.725","4"
"8","0.4","2014-12-02","-0.837","-0.944","-0.727","4"
"8","0.4","2014-12-03","-0.94175","-1.059","-0.818","4"
"8","0.4","2014-12-04","-0.97925","-1.059","-0.932","4"
"8","0.4","2014-12-05","-1.143","-1.234","-1.086","4"
"8","0.4","2014-12-06","-1.169","-1.215","-1.083","4"
"8","0.4","2014-12-07","-1.129","-1.272","-1.009","4"
"8","0.4","2014-12-08","-1.28075","-1.348","-1.23","4"
"8","0.4","2014-12-09","-1.518","-1.616","-1.466","4"
"8","0.4","2014-12-10","-1.66875","-1.821","-1.513","4"
"8","0.4","2014-12-11","-1.52225","-1.624","-1.431","4"
"8","0.4","2014-12-12","-1.4885","-1.549","-1.435","4"
"8","0.4","2014-12-13","-1.379","-1.455","-1.241","4"
"8","0.4","2014-12-14","-1.2755","-1.299","-1.241","4"
"8","0.4","2014-12-15","-1.20375","-1.26","-1.144","4"
"8","0.4","2014-12-16","-1.11425","-1.16","-1.063","4"
"8","0.4","2014-12-17","-1.251","-1.312","-1.191","4"
"8","0.4","2014-12-18","-1.14025","-1.221","-1.009","4"
"8","0.4","2014-12-19","-0.99225","-1.028","-0.952","4"
"8","0.4","2014-12-20","-0.92475","-0.952","-0.875","4"
"8","0.4","2014-12-21","-0.93775","-0.985","-0.857","4"
"8","0.4","2014-12-22","-0.945","-0.99","-0.894","4"
"8","0.4","2014-12-23","-0.941","-0.99","-0.878","4"
"8","0.4","2014-12-24","-0.9915","-1.015","-0.952","4"
"8","0.4","2014-12-25","-1.108","-1.143","-1.067","4"
"8","0.4","2014-12-26","-1.25925","-1.292","-1.171","4"
"8","0.4","2014-12-27","-1.47075","-1.49","-1.444","4"
"8","0.4","2014-12-28","-1.3975","-1.44","-1.362","4"
"8","0.4","2014-12-29","-1.30225","-1.319","-1.284","4"
"8","0.4","2014-12-30","-1.278","-1.28","-1.273","4"
"8","0.4","2014-12-31","-1.2585","-1.272","-1.222","4"
"8","0.4","2015-01-01","-1.24125","-1.26","-1.188","4"
"8","0.4","2015-01-02","-1.25225","-1.287","-1.221","4"
"8","0.4","2015-01-03","-1.17425","-1.202","-1.125","4"
"8","0.4","2015-01-04","-1.04","-1.086","-0.983","4"
"8","0.4","2015-01-05","-0.917","-0.962","-0.875","4"
"8","0.4","2015-01-06","-0.84425","-0.871","-0.821","4"
"8","0.4","2015-01-07","-0.80425","-0.812","-0.795","4"
"8","0.4","2015-01-08","-0.79675","-0.803","-0.794","4"
"8","0.4","2015-01-09","-0.7825","-0.794","-0.776","4"
"8","0.4","2015-01-10","-0.75375","-0.761","-0.745","4"
"8","0.4","2015-01-11","-0.7105","-0.722","-0.695","4"
"8","0.4","2015-01-12","-0.6835","-0.692","-0.677","4"
"8","0.4","2015-01-13","-0.684","-0.684","-0.684","4"
"8","0.4","2015-01-14","-0.68025","-0.684","-0.677","4"
"8","0.4","2015-01-15","-0.7035","-0.709","-0.7","4"
"8","0.4","2015-01-16","-0.721","-0.741","-0.703","4"
"8","0.4","2015-01-17","-0.78075","-0.799","-0.757","4"
"8","0.4","2015-01-18","-0.80075","-0.806","-0.795","4"
"8","0.4","2015-01-19","-0.79175","-0.798","-0.787","4"
"8","0.4","2015-01-20","-0.7895","-0.796","-0.78","4"
"8","0.4","2015-01-21","-0.7925","-0.797","-0.791","4"
"8","0.4","2015-01-22","-0.827","-0.863","-0.791","4"
"8","0.4","2015-01-23","-0.91575","-0.959","-0.864","4"
"8","0.4","2015-01-24","-1.03325","-1.079","-0.982","4"
"8","0.4","2015-01-25","-1.159","-1.202","-1.112","4"
"8","0.4","2015-01-26","-1.253","-1.295","-1.21","4"
"8","0.4","2015-01-27","-1.311","-1.315","-1.306","4"
"8","0.4","2015-01-28","-1.2915","-1.306","-1.281","4"
"8","0.4","2015-01-29","-1.26475","-1.275","-1.255","4"
"8","0.4","2015-01-30","-1.215","-1.233","-1.207","4"
"8","0.4","2015-01-31","-1.22925","-1.237","-1.222","4"
"8","0.4","2015-02-01","-1.25625","-1.272","-1.243","4"
"8","0.4","2015-02-02","-1.296","-1.301","-1.284","4"
"8","0.4","2015-02-03","-1.325","-1.333","-1.319","4"
"8","0.4","2015-02-04","-1.33","-1.337","-1.325","4"
"8","0.4","2015-02-05","-1.32","-1.327","-1.312","4"
"8","0.4","2015-02-06","-1.29575","-1.311","-1.278","4"
"8","0.4","2015-02-07","-1.2315","-1.253","-1.192","4"
"8","0.4","2015-02-08","-1.18225","-1.193","-1.175","4"
"8","0.4","2015-02-09","-1.2185","-1.233","-1.194","4"
"8","0.4","2015-02-10","-1.26375","-1.272","-1.256","4"
"8","0.4","2015-02-11","-1.26975","-1.278","-1.256","4"
"8","0.4","2015-02-12","-1.26325","-1.271","-1.255","4"
"8","0.4","2015-02-13","-1.2835","-1.299","-1.272","4"
"8","0.4","2015-02-14","-1.293","-1.297","-1.291","4"
"8","0.4","2015-02-15","-1.34225","-1.376","-1.31","4"
"8","0.4","2015-02-16","-1.42475","-1.455","-1.404","4"
"8","0.4","2015-02-17","-1.447","-1.467","-1.427","4"
"8","0.4","2015-02-18","-1.411","-1.423","-1.406","4"
"8","0.4","2015-02-19","-1.405","-1.411","-1.392","4"
"8","0.4","2015-02-20","-1.433","-1.447","-1.41","4"
"8","0.4","2015-02-21","-1.44775","-1.45","-1.447","4"
"8","0.4","2015-02-22","-1.50825","-1.525","-1.483","4"
"8","0.4","2015-02-23","-1.541","-1.559","-1.523","4"
"8","0.4","2015-02-24","-1.556","-1.565","-1.543","4"
"8","0.4","2015-02-25","-1.536","-1.544","-1.524","4"
"8","0.4","2015-02-26","-1.49725","-1.505","-1.486","4"
"8","0.4","2015-02-27","-1.48175","-1.486","-1.474","4"
"8","0.4","2015-02-28","-1.4455","-1.463","-1.427","4"
"8","0.4","2015-03-01","-1.3795","-1.408","-1.357","4"
"8","0.4","2015-03-02","-1.30575","-1.334","-1.274","4"
"8","0.4","2015-03-03","-1.2505","-1.268","-1.241","4"
"8","0.4","2015-03-04","-1.24175","-1.255","-1.233","4"
"8","0.4","2015-03-05","-1.273","-1.285","-1.261","4"
"8","0.4","2015-03-06","-1.2965","-1.309","-1.291","4"
"8","0.4","2015-03-07","-1.316","-1.33","-1.295","4"
"8","0.4","2015-03-08","-1.35325","-1.369","-1.338","4"
"8","0.4","2015-03-09","-1.3385","-1.357","-1.31","4"
"8","0.4","2015-03-10","-1.29925","-1.311","-1.288","4"
"8","0.4","2015-03-11","-1.2795","-1.296","-1.252","4"
"8","0.4","2015-03-12","-1.282","-1.31","-1.253","4"
"8","0.4","2015-03-13","-1.394","-1.447","-1.33","4"
"8","0.4","2015-03-14","-1.53225","-1.564","-1.486","4"
"8","0.4","2015-03-15","-1.603","-1.623","-1.581","4"
"8","0.4","2015-03-16","-1.672","-1.7","-1.643","4"
"8","0.4","2015-03-17","-1.67325","-1.684","-1.655","4"
"8","0.4","2015-03-18","-1.6535","-1.665","-1.623","4"
"8","0.4","2015-03-19","-1.5795","-1.604","-1.544","4"
"8","0.4","2015-03-20","-1.51475","-1.528","-1.48","4"
"8","0.4","2015-03-21","-1.4265","-1.451","-1.377","4"
"8","0.4","2015-03-22","-1.317","-1.371","-1.268","4"
"8","0.4","2015-03-23","-1.28225","-1.333","-1.253","4"
"8","0.4","2015-03-24","-1.293","-1.31","-1.272","4"
"8","0.4","2015-03-25","-1.359","-1.398","-1.311","4"
"8","0.4","2015-03-26","-1.3925","-1.409","-1.365","4"
"8","0.4","2015-03-27","-1.3135","-1.35","-1.265","4"
"8","0.4","2015-03-28","-1.2265","-1.253","-1.187","4"
"8","0.4","2015-03-29","-1.17325","-1.178","-1.163","4"
"8","0.4","2015-03-30","-1.148","-1.16","-1.14","4"
"8","0.4","2015-03-31","-1.1295","-1.14","-1.125","4"
"8","0.4","2015-04-01","-1.15","-1.171","-1.136","4"
"8","0.4","2015-04-02","-1.1895","-1.221","-1.156","4"
"8","0.4","2015-04-03","-1.2565","-1.273","-1.235","4"
"8","0.4","2015-04-04","-1.25025","-1.253","-1.243","4"
"8","0.4","2015-04-05","-1.2395","-1.253","-1.223","4"
"8","0.4","2015-04-06","-1.21475","-1.265","-1.194","4"
"8","0.4","2015-04-07","-1.17775","-1.19","-1.171","4"
"8","0.4","2015-04-08","-1.17575","-1.178","-1.175","4"
"8","0.4","2015-04-09","-1.1775","-1.183","-1.171","4"
"8","0.4","2015-04-10","-1.125","-1.144","-1.097","4"
"8","0.4","2015-04-11","-1.05275","-1.082","-1.03","4"
"8","0.4","2015-04-12","-1.048","-1.075","-1.037","4"
"8","0.4","2015-04-13","-0.9635","-0.986","-0.944","4"
"8","0.4","2015-04-14","-0.8975","-0.949","-0.863","4"
"8","0.4","2015-04-15","-0.8265","-0.856","-0.787","4"
"8","0.4","2015-04-16","-0.6975","-0.741","-0.669","4"
"8","0.4","2015-04-17","-0.66175","-0.666","-0.658","4"
"8","0.4","2015-04-18","-0.6775","-0.696","-0.662","4"
"8","0.4","2015-04-19","-0.69025","-0.734","-0.67","4"
"8","0.4","2015-04-20","-0.67675","-0.696","-0.657","4"
"8","0.4","2015-04-21","-0.634","-0.642","-0.617","4"
"8","0.4","2015-04-22","-0.56175","-0.59","-0.541","4"
"8","0.4","2015-04-23","-0.46475","-0.51","-0.43","4"
"8","0.4","2015-04-24","-0.39025","-0.416","-0.356","4"
"8","0.4","2015-04-25","-0.32675","-0.345","-0.3","4"
"8","0.4","2015-04-26","-0.29425","-0.308","-0.282","4"
"8","0.4","2015-04-27","-0.24425","-0.27","-0.215","4"
"8","0.4","2015-04-28","-0.2105","-0.214","-0.207","4"
"8","0.4","2015-04-29","-0.2165","-0.229","-0.207","4"
"8","0.4","2015-04-30","-0.22425","-0.229","-0.218","4"
"8","0.4","2015-05-01","-0.21725","-0.222","-0.214","4"
"8","0.4","2015-05-02","-0.218","-0.226","-0.214","4"
"8","0.4","2015-05-03","-0.219","-0.226","-0.214","4"
"8","0.4","2015-05-04","-0.2195","-0.226","-0.214","4"
"8","0.4","2015-05-05","-0.14675","-0.181","-0.129","4"
"8","0.4","2015-05-06","-0.127","-0.133","-0.121","4"
"8","0.4","2015-05-07","-0.12725","-0.153","-0.114","4"
"8","0.4","2015-05-08","-0.1065","-0.114","-0.103","4"
"8","0.4","2015-05-09","-0.1085","-0.114","-0.103","4"
"8","0.4","2015-05-10","-0.1455","-0.222","-0.103","4"
"8","0.4","2015-05-11","-0.141","-0.263","-0.095","4"
"8","0.4","2015-05-12","-0.098","-0.11","-0.084","4"
"8","0.4","2015-05-13","-0.09425","-0.103","-0.084","4"
"8","0.4","2015-05-14","-0.07975","-0.084","-0.074","4"
"8","0.4","2015-05-15","-0.08975","-0.103","-0.084","4"
"8","0.4","2015-05-16","-0.103","-0.134","-0.084","4"
"8","0.4","2015-05-17","-0.07025","-0.084","-0.055","4"
"8","0.4","2015-05-18","-0.0665","-0.084","-0.04","4"
"8","0.4","2015-05-19","-0.07125","-0.103","-0.04","4"
"8","0.4","2015-05-20","-0.0825","-0.103","-0.066","4"
"8","0.4","2015-05-21","-0.11575","-0.188","-0.086","4"
"8","0.4","2015-05-22","-0.08025","-0.095","-0.073","4"
"8","0.4","2015-05-23","-0.0785","-0.084","-0.073","4"
"8","0.4","2015-05-24","-0.07925","-0.084","-0.071","4"
"8","0.4","2015-05-25","-0.0835","-0.095","-0.071","4"
"8","0.4","2015-05-26","-0.079","-0.084","-0.077","4"
"8","0.4","2015-05-27","-0.09175","-0.115","-0.077","4"
"8","0.4","2015-05-28","-0.0805","-0.084","-0.077","4"
"8","0.4","2015-05-29","-0.071","-0.084","-0.058","4"
"8","0.4","2015-05-30","-0.08025","-0.121","-0.058","4"
"8","0.4","2015-05-31","-0.07125","-0.084","-0.04","4"
"8","0.4","2015-06-01","-0.06675","-0.103","-0.04","4"
"8","0.4","2015-06-02","-0.04775","-0.084","-0.021","4"
"8","0.4","2015-06-03","0.0105","-0.087","0.108","4"
"8","0.4","2015-06-04","0.11575","-0.087","0.327","4"
"8","0.4","2015-06-05","0.22025","-0.069","0.544","4"
"8","0.4","2015-06-06","0.35675","-0.087","0.892","4"
"8","0.4","2015-06-07","0.58875","-0.028","1.611","4"
"8","0.4","2015-06-08","0.70225","0.097","1.243","4"
"8","0.4","2015-06-09","0.7395","-0.158","1.877","4"
"8","0.4","2015-06-10","0.61775","-0.121","1.943","4"
"8","0.4","2015-06-11","1.43275","0.101","2.753","4"
"8","0.4","2015-06-12","0.95375","0.174","1.377","4"
"8","0.4","2015-06-13","0.7145","-0.028","2.13","4"
"8","0.4","2015-06-14","0.3045","-0.047","0.924","4"
"8","0.4","2015-06-15","0.75975","-0.065","1.806","4"
"8","0.4","2015-06-16","0.27975","-0.028","0.462","4"
"8","0.4","2015-06-17","0.5695","-0.103","1.991","4"
"8","0.4","2015-06-18","1.07725","-0.068","2.271","4"
"8","0.4","2015-06-19","1.083","0.027","2.501","4"
"8","0.4","2015-06-20","0.73625","-0.364","2.316","4"
"8","0.4","2015-06-21","0.77775","-0.326","2.552","4"
"8","0.4","2015-06-22","1.596","-0.196","3.785","4"
"8","0.4","2015-06-23","0.93375","0.138","2.012","4"
"8","0.4","2015-06-24","1.184","-0.837","4.499","4"
"8","0.4","2015-06-25","2.395","0.192","4.903","4"
"8","0.4","2015-06-26","2.95475","0.465","5.904","4"
"8","0.4","2015-06-27","3.22325","1.339","4.187","4"
"8","0.4","2015-06-28","2.68175","0.006","6.406","4"
"8","0.4","2015-06-29","4.2635","1.947","6.813","4"
"8","0.4","2015-06-30","4.8595","2.252","7.791","4"
"8","0.4","2015-07-01","5.811","3.305","8.275","4"
"8","0.4","2015-07-02","6.15875","3.837","8.425","4"
"8","0.4","2015-07-03","6.09425","3.869","8.415","4"
"8","0.4","2015-07-04","6.872","4.737","9.295","4"
"8","0.4","2015-07-05","7.5465","5.351","9.445","4"
"8","0.4","2015-07-06","7.263","4.922","10.285","4"
"8","0.4","2015-07-07","8.00275","5.427","10.455","4"
"8","0.4","2015-07-08","6.45125","4.861","8.225","4"
"8","0.4","2015-07-09","4.74975","1.861","7.778","4"
"8","0.4","2015-07-10","5.7825","2.543","9.825","4"
"8","0.4","2015-07-11","7.709","5.095","10.585","4"
"8","0.4","2015-07-12","8.0175","5.216","11.025","4"
"8","0.4","2015-07-13","6.822","4.972","8.805","4"
"8","0.4","2015-07-14","7.664","4.754","11.595","4"
"8","0.4","2015-07-15","8.62275","5.563","11.875","4"
"8","0.4","2015-07-16","9.506","6.919","12.055","4"
"8","0.4","2015-07-17","9.2575","8.105","10.705","4"
"8","0.4","2015-07-18","6.7285","4.768","9.025","4"
"8","0.4","2015-07-19","6.73975","4.691","8.625","4"
"8","0.4","2015-07-20","8.197","5.506","12.095","4"
"8","0.4","2015-07-21","10.15775","7.516","13.115","4"
"8","0.4","2015-07-22","9.3735","7.559","10.085","4"
"8","0.4","2015-07-23","8.02075","6.059","10.745","4"
"8","0.4","2015-07-24","8.8535","6.499","10.925","4"
"8","0.4","2015-07-25","7.1545","5.095","10.185","4"
"8","0.4","2015-07-26","6.55575","3.808","8.505","4"
"8","0.4","2015-07-27","6.1015","3.76","9.235","4"
"8","0.4","2015-07-28","6.4525","3.436","9.615","4"
"8","0.4","2015-07-29","6.25525","5.484","7.838","4"
"8","0.4","2015-07-30","5.1575","2.258","9.405","4"
"8","0.4","2015-07-31","6.76975","3.969","9.315","4"
"8","0.4","2015-08-01","5.546","4.663","7.236","4"
"8","0.4","2015-08-02","5.56775","2.765","9.915","4"
"8","0.4","2015-08-03","8.6015","5.608","12.365","4"
"8","0.4","2015-08-04","9.26875","7.32","10.545","4"
"8","0.4","2015-08-05","8.88125","5.7","12.815","4"
"8","0.4","2015-08-06","11.2","8.705","14.135","4"
"8","0.4","2015-08-07","10.00225","6.904","13.285","4"
"8","0.4","2015-08-08","10.985","9.225","12.195","4"
"8","0.4","2015-08-09","7.0155","5.908","9.055","4"
"8","0.4","2015-08-10","3.012","2.163","4.633","4"
"8","0.4","2015-08-11","4.12225","1.304","8.835","4"
"8","0.4","2015-08-12","8.03875","5.927","10.515","4"
"8","0.4","2015-08-13","7.95775","6.603","9.145","4"
"8","0.4","2015-08-14","4.61","3.744","5.412","4"
"8","0.4","2015-08-15","2.6785","1.775","3.392","4"
"8","0.4","2015-08-16","1.14275","0.846","1.617","4"
"8","0.4","2015-08-17","1.32375","0.72","2.117","4"
"8","0.4","2015-08-18","1.511","0.156","3.321","4"
"8","0.4","2015-08-19","0.894","0.648","1.272","4"
"8","0.4","2015-08-20","0.90625","0.358","1.806","4"
"8","0.4","2015-08-21","2.13925","0.467","4.949","4"
"8","0.4","2015-08-22","3.3815","1.006","6.259","4"
"8","0.4","2015-08-23","2.98575","1.986","4.068","4"
"8","0.4","2015-08-24","2.109","1.058","3.575","4"
"8","0.4","2015-08-25","3.11425","0.846","6.464","4"
"8","0.4","2015-08-26","4.999","2.17","8.775","4"
"8","0.4","2015-08-27","6.1735","3.484","9.145","4"
"8","0.4","2015-08-28","7.419","4.723","11.135","4"
"8","0.4","2015-08-29","9.6075","7.005","12.775","4"
"8","0.4","2015-08-30","9.507","7.293","11.685","4"
"8","0.4","2015-08-31","8.558","6.105","11.085","4"
"8","0.4","2015-09-01","6.74125","5.684","8.695","4"
"8","0.4","2015-09-02","5.6875","3.619","8.945","4"
"8","0.4","2015-09-03","5.30075","3.457","6.73","4"
"8","0.4","2015-09-04","3.73125","2.003","6.156","4"
"8","0.4","2015-09-05","2.97075","2.344","4.604","4"
"8","0.4","2015-09-06","1.443","-0.761","5.011","4"
"8","0.4","2015-09-07","3.663","1.219","6.957","4"
"8","0.4","2015-09-08","4.284","1.951","6.885","4"
"8","0.4","2015-09-09","4.34875","2.089","6.985","4"
"8","0.4","2015-09-10","3.7015","1.951","5.084","4"
"8","0.4","2015-09-11","2.43725","0.612","5.529","4"
"8","0.4","2015-09-12","3.7955","1.255","7.539","4"
"8","0.4","2015-09-13","2.76125","1.601","4.462","4"
"8","0.4","2015-09-14","1.235","0.856","1.562","4"
"8","0.4","2015-09-15","0.878","-0.14","2.657","4"
"8","0.4","2015-09-16","1.931","0.719","3.479","4"
"8","0.4","2015-09-17","1.8585","1.67","2.101","4"
"8","0.4","2015-09-18","0.90975","-0.214","2.404","4"
"8","0.4","2015-09-19","0.76525","-0.741","2.845","4"
"8","0.4","2015-09-20","1.47725","-0.398","4.591","4"
"8","0.4","2015-09-21","3.4505","1.184","6.406","4"
"8","0.4","2015-09-22","2.47125","1.634","4.304","4"
"8","0.4","2015-09-23","-0.212","-0.799","0.648","4"
"8","0.4","2015-09-24","-0.781","-2.12","1.102","4"
"8","0.4","2015-09-25","1.01425","-0.458","3.559","4"
"8","0.4","2015-09-26","2.17675","0.156","5.057","4"
"8","0.4","2015-09-27","2.71025","0.648","5.271","4"
"8","0.4","2015-09-28","2.264","0.449","4.268","4"
"8","0.4","2015-09-29","-0.71325","-1.687","0.119","4"
"8","0.4","2015-09-30","-0.56975","-2.263","2.128","4"
"8","0.4","2015-10-01","0.07075","-0.719","0.909","4"
"8","0.4","2015-10-02","-0.579","-1.009","-0.27","4"
"8","0.4","2015-10-03","-0.365","-0.837","0.266","4"
"8","0.4","2015-10-04","-0.1065","-0.761","0.906","4"
"8","0.4","2015-10-05","0.7195","-0.065","2.064","4"
"8","0.4","2015-10-06","0.878","0.027","1.809","4"
"8","0.4","2015-10-07","0.698","-0.103","2.119","4"
"8","0.4","2015-10-08","0.469","-0.873","2.215","4"
"8","0.4","2015-10-09","0.27875","-0.741","1.378","4"
"8","0.4","2015-10-10","0.1665","-1.063","1.854","4"
"8","0.4","2015-10-11","0.12075","-1.241","1.632","4"
"8","0.4","2015-10-12","0.27775","-0.722","1.535","4"
"8","0.4","2015-10-13","0.20475","-0.252","0.825","4"
"8","0.4","2015-10-14","-0.2515","-0.567","-0.015","4"
"8","0.4","2015-10-15","-0.91825","-1.256","-0.583","4"
"8","0.4","2015-10-16","-0.35575","-0.431","-0.26","4"
"8","0.4","2015-10-17","-0.34125","-0.416","-0.292","4"
"8","0.4","2015-10-18","-0.36275","-0.42","-0.292","4"
"8","0.4","2015-10-19","-0.369","-0.491","-0.242","4"
"8","0.4","2015-10-20","-0.40475","-0.548","-0.292","4"
"8","0.4","2015-10-21","-0.55625","-0.775","-0.354","4"
"8","0.4","2015-10-22","-0.513","-0.703","-0.308","4"
"8","0.4","2015-10-23","-0.263","-0.42","-0.095","4"
"8","0.4","2015-10-24","-0.3365","-0.552","-0.145","4"
"8","0.4","2015-10-25","-0.25125","-0.42","-0.051","4"
"8","0.4","2015-10-26","-0.0805","-0.364","0.335","4"
"8","0.4","2015-10-27","-0.26725","-0.741","0.281","4"
"8","0.4","2015-10-28","-0.17975","-0.233","-0.151","4"
"8","0.4","2015-10-29","-0.19575","-0.27","-0.144","4"
"8","0.4","2015-10-30","-0.2015","-0.439","-0.034","4"
"8","0.4","2015-10-31","-0.387","-0.684","-0.218","4"
"8","0.4","2015-11-01","-0.7465","-1.086","-0.462","4"
"8","0.4","2015-11-02","-1.11075","-1.69","-0.279","4"
"8","0.4","2015-11-03","-0.4795","-0.799","-0.289","4"
"8","0.4","2015-11-04","-0.488","-0.913","-0.052","4"
"8","0.4","2015-11-05","-0.393","-0.908","0.205","4"
"8","0.4","2015-11-06","-0.1585","-0.609","0.511","4"
"8","0.4","2015-11-07","-0.04025","-0.628","0.872","4"
"8","0.4","2015-11-08","0.18675","-0.345","1.016","4"
"8","0.4","2015-11-09","0.11475","-0.346","0.82","4"
"8","0.4","2015-11-10","0.33325","-0.199","1.405","4"
"8","0.4","2015-11-11","0.55125","-0.144","1.595","4"
"8","0.4","2015-11-12","0.395","-0.218","1.371","4"
"8","0.4","2015-11-13","0.4445","-0.181","1.461","4"
"8","0.4","2015-11-14","-0.63825","-1.132","-0.084","4"
"8","0.4","2015-11-15","-0.9545","-1.362","-0.552","4"
"8","0.4","2015-11-16","-1.2235","-2.128","0.02","4"
"8","0.4","2015-11-17","-0.6215","-1.202","0.08","4"
"8","0.4","2015-11-18","-0.67575","-0.932","-0.201","4"
"8","0.4","2015-11-19","-1.1225","-1.928","-0.126","4"
"8","0.4","2015-11-20","-1.32075","-1.631","-0.78","4"
"8","0.4","2015-11-21","-1.02925","-1.163","-0.902","4"
"8","0.4","2015-11-22","-0.8555","-0.86","-0.847","4"
"8","0.4","2015-11-23","-0.9525","-0.987","-0.875","4"
"8","0.4","2015-11-24","-1.20175","-1.284","-1.161","4"
"8","0.4","2015-11-25","-1.1255","-1.178","-1.059","4"
"8","0.4","2015-11-26","-0.98725","-1.033","-0.94","4"
"8","0.4","2015-11-27","-0.9845","-1.04","-0.897","4"
"8","0.4","2015-11-28","-1.06775","-1.117","-1.028","4"
"8","0.4","2015-11-29","-1.03525","-1.098","-0.948","4"
"8","0.4","2015-11-30","-0.92825","-0.986","-0.818","4"
"8","0.4","2015-12-01","-0.855","-0.913","-0.746","4"
"8","0.4","2015-12-02","-0.7895","-0.875","-0.671","4"
"8","0.4","2015-12-03","-0.8845","-0.971","-0.822","4"
"8","0.4","2015-12-04","-0.99775","-1.067","-0.952","4"
"8","0.4","2015-12-05","-0.90625","-0.99","-0.801","4"
"8","0.4","2015-12-06","-0.83575","-0.875","-0.783","4"
"8","0.4","2015-12-07","-0.95625","-1.021","-0.915","4"
"8","0.4","2015-12-08","-1.05325","-1.138","-0.991","4"
"8","0.4","2015-12-09","-1.07375","-1.12","-1.026","4"
"8","0.4","2015-12-10","-1.07225","-1.138","-0.971","4"
"8","0.4","2015-12-11","-1.073","-1.105","-1.028","4"
"8","0.4","2015-12-12","-1.05075","-1.125","-0.953","4"
"8","0.4","2015-12-13","-1.0795","-1.144","-1.048","4"
"8","0.4","2015-12-14","-1.18125","-1.258","-1.087","4"
"8","0.4","2015-12-15","-1.184","-1.256","-1.067","4"
"8","0.4","2015-12-16","-0.98725","-1.105","-0.856","4"
"8","0.4","2015-12-17","-0.8305","-0.893","-0.725","4"
"8","0.4","2015-12-18","-0.77775","-0.799","-0.722","4"
"8","0.4","2015-12-19","-0.732","-0.818","-0.632","4"
"8","0.4","2015-12-20","-0.6985","-0.761","-0.613","4"
"8","0.4","2015-12-21","-0.7045","-0.761","-0.666","4"
"8","0.4","2015-12-22","-0.7455","-0.837","-0.631","4"
"8","0.4","2015-12-23","-0.69275","-0.722","-0.666","4"
"8","0.4","2015-12-24","-0.9425","-1.004","-0.909","4"
"8","0.4","2015-12-25","-1.02675","-1.125","-0.915","4"
"8","0.4","2015-12-26","-1.071","-1.144","-0.991","4"
"8","0.4","2015-12-27","-1.086","-1.163","-0.975","4"
"8","0.4","2015-12-28","-1.2495","-1.377","-1.109","4"
"8","0.4","2015-12-29","-1.30675","-1.435","-1.221","4"
"8","0.4","2015-12-30","-1.40125","-1.47","-1.35","4"
"8","0.4","2015-12-31","-1.3095","-1.396","-1.221","4"
"8","0.4","2016-01-01","-1.333","-1.369","-1.256","4"
"8","0.4","2016-01-02","-1.35125","-1.435","-1.217","4"
"8","0.4","2016-01-03","-1.092","-1.156","-1.005","4"
"8","0.4","2016-01-04","-0.9265","-0.966","-0.887","4"
"8","0.4","2016-01-05","-0.8435","-0.867","-0.815","4"
"8","0.4","2016-01-06","-0.84575","-0.867","-0.822","4"
"8","0.4","2016-01-07","-0.888","-0.894","-0.882","4"
"8","0.4","2016-01-08","-0.864","-0.887","-0.837","4"
"8","0.4","2016-01-09","-0.7605","-0.799","-0.722","4"
"8","0.4","2016-01-10","-0.677","-0.718","-0.644","4"
"8","0.4","2016-01-11","-0.5965","-0.624","-0.564","4"
"8","0.4","2016-01-12","-0.58125","-0.585","-0.579","4"
"8","0.4","2016-01-13","-0.60825","-0.623","-0.594","4"
"8","0.4","2016-01-14","-0.642","-0.647","-0.635","4"
"8","0.4","2016-01-15","-0.7155","-0.86","-0.654","4"
"8","0.4","2016-01-16","-0.759","-0.78","-0.742","4"
"8","0.4","2016-01-17","-0.85375","-0.897","-0.825","4"
"8","0.4","2016-01-18","-0.92175","-0.967","-0.879","4"
"8","0.4","2016-01-19","-1.017","-1.043","-0.979","4"
"8","0.4","2016-01-20","-1.057","-1.059","-1.054","4"
"8","0.4","2016-01-21","-1.0575","-1.059","-1.053","4"
"8","0.4","2016-01-22","-1.0715","-1.079","-1.059","4"
"8","0.4","2016-01-23","-1.064","-1.084","-1.032","4"
"8","0.4","2016-01-24","-1.0445","-1.082","-1.009","4"
"8","0.4","2016-01-25","-1.005","-1.048","-0.962","4"
"8","0.4","2016-01-26","-0.94175","-0.99","-0.9","4"
"8","0.4","2016-01-27","-0.884","-0.913","-0.843","4"
"8","0.4","2016-01-28","-0.8585","-0.894","-0.828","4"
"8","0.4","2016-01-29","-0.84625","-0.871","-0.81","4"
"8","0.4","2016-01-30","-0.8755","-0.932","-0.829","4"
"8","0.4","2016-01-31","-0.91575","-1.139","-0.818","4"
"8","0.4","2016-02-01","-0.82175","-0.849","-0.783","4"
"8","0.4","2016-02-02","-0.75525","-0.78","-0.727","4"
"8","0.4","2016-02-03","-0.77125","-0.929","-0.703","4"
"8","0.4","2016-02-04","-0.69525","-0.704","-0.688","4"
"8","0.4","2016-02-05","-0.6945","-0.696","-0.69","4"
"8","0.4","2016-02-06","-0.691","-0.702","-0.677","4"
"8","0.4","2016-02-07","-0.65225","-0.678","-0.641","4"
"8","0.4","2016-02-08","-0.63525","-0.64","-0.627","4"
"8","0.4","2016-02-09","-0.64875","-0.677","-0.625","4"
"8","0.4","2016-02-10","-0.6745","-0.726","-0.619","4"
"8","0.4","2016-02-11","-0.8095","-0.849","-0.761","4"
"8","0.4","2016-02-12","-0.92425","-0.967","-0.86","4"
"8","0.4","2016-02-13","-1.01475","-1.028","-0.982","4"
"8","0.4","2016-02-14","-1.0165","-1.04","-0.99","4"
"8","0.4","2016-02-15","-0.992","-1.002","-0.978","4"
"8","0.4","2016-02-16","-1.01525","-1.028","-0.998","4"
"8","0.4","2016-02-17","-1.028","-1.04","-1.017","4"
"8","0.4","2016-02-18","-1.03725","-1.04","-1.031","4"
"8","0.4","2016-02-19","-1.0575","-1.079","-1.036","4"
"8","0.4","2016-02-20","-1.09275","-1.106","-1.086","4"
"8","0.4","2016-02-21","-1.07775","-1.086","-1.059","4"
"8","0.4","2016-02-22","-0.9975","-1.028","-0.952","4"
"8","0.4","2016-02-23","-0.89375","-0.932","-0.856","4"
"8","0.4","2016-02-24","-0.83925","-0.865","-0.819","4"
"8","0.4","2016-02-25","-0.78325","-0.791","-0.761","4"
"8","0.4","2016-02-26","-0.7725","-0.787","-0.763","4"
"8","0.4","2016-02-27","-0.7795","-0.787","-0.768","4"
"8","0.4","2016-02-28","-0.78925","-0.799","-0.772","4"
"8","0.4","2016-02-29","-0.81275","-0.823","-0.795","4"
"8","0.4","2016-03-01","-0.84525","-0.864","-0.829","4"
"8","0.4","2016-03-02","-0.817","-0.83","-0.799","4"
"8","0.4","2016-03-03","-0.77975","-0.784","-0.772","4"
"8","0.4","2016-03-04","-0.76425","-0.768","-0.761","4"
"8","0.4","2016-03-05","-0.7585","-0.764","-0.754","4"
"8","0.4","2016-03-06","-0.8175","-0.837","-0.786","4"
"8","0.4","2016-03-07","-0.8935","-0.929","-0.856","4"
"8","0.4","2016-03-08","-0.968","-1.007","-0.933","4"
"8","0.4","2016-03-09","-1.0785","-1.106","-1.052","4"
"8","0.4","2016-03-10","-1.10875","-1.118","-1.09","4"
"8","0.4","2016-03-11","-1.14525","-1.175","-1.114","4"
"8","0.4","2016-03-12","-1.13625","-1.194","-1.117","4"
"8","0.4","2016-03-13","-1.18875","-1.327","-1.078","4"
"8","0.4","2016-03-14","-1.084","-1.094","-1.074","4"
"8","0.4","2016-03-15","-1.05625","-1.059","-1.048","4"
"8","0.4","2016-03-16","-1.0405","-1.059","-1.021","4"
"8","0.4","2016-03-17","-1.0525","-1.101","-1.017","4"
"8","0.4","2016-03-18","-1.13625","-1.156","-1.117","4"
"8","0.4","2016-03-19","-1.248","-1.273","-1.214","4"
"8","0.4","2016-03-20","-1.3635","-1.391","-1.33","4"
"8","0.4","2016-03-21","-1.48","-1.541","-1.427","4"
"8","0.4","2016-03-22","-1.47025","-1.505","-1.443","4"
"8","0.4","2016-03-23","-1.49325","-1.523","-1.467","4"
"8","0.4","2016-03-24","-1.51525","-1.544","-1.486","4"
"8","0.4","2016-03-25","-1.50775","-1.526","-1.474","4"
"8","0.4","2016-03-26","-1.4265","-1.467","-1.365","4"
"8","0.4","2016-03-27","-1.2915","-1.334","-1.225","4"
"8","0.4","2016-03-28","-1.1815","-1.214","-1.13","4"
"8","0.4","2016-03-29","-1.0995","-1.117","-1.067","4"
"8","0.4","2016-03-30","-1.02225","-1.044","-0.982","4"
"8","0.4","2016-03-31","-0.9665","-0.971","-0.957","4"
"8","0.4","2016-04-01","-1.085","-1.136","-1.028","4"
"8","0.4","2016-04-02","-1.05125","-1.067","-1.016","4"
"8","0.4","2016-04-03","-1.016","-1.048","-0.971","4"
"8","0.4","2016-04-04","-0.964","-0.99","-0.913","4"
"8","0.4","2016-04-05","-0.97125","-1.048","-0.913","4"
"8","0.4","2016-04-06","-1.0965","-1.125","-1.04","4"
"8","0.4","2016-04-07","-0.99","-1.028","-0.925","4"
"8","0.4","2016-04-08","-0.891","-0.909","-0.841","4"
"8","0.4","2016-04-09","-0.834","-0.864","-0.813","4"
"8","0.4","2016-04-10","-0.862","-0.997","-0.81","4"
"8","0.4","2016-04-11","-0.813","-0.909","-0.753","4"
"8","0.4","2016-04-12","-0.773","-0.925","-0.677","4"
"8","0.4","2016-04-13","-0.74075","-0.926","-0.673","4"
"8","0.4","2016-04-14","-0.7295","-0.735","-0.715","4"
"8","0.4","2016-04-15","-0.73","-0.738","-0.715","4"
"8","0.4","2016-04-16","-0.71225","-0.722","-0.691","4"
"8","0.4","2016-04-17","-0.721","-0.733","-0.703","4"
"8","0.4","2016-04-18","-0.76975","-0.889","-0.704","4"
"8","0.4","2016-04-19","-0.84325","-1.04","-0.749","4"
"8","0.4","2016-04-20","-0.74025","-0.749","-0.73","4"
"8","0.4","2016-04-21","-0.66375","-0.703","-0.614","4"
"8","0.4","2016-04-22","-0.60125","-0.684","-0.518","4"
"8","0.4","2016-04-23","-0.5255","-0.642","-0.462","4"
"8","0.4","2016-04-24","-0.485","-0.563","-0.431","4"
"8","0.4","2016-04-25","-0.43375","-0.461","-0.393","4"
"8","0.4","2016-04-26","-0.38425","-0.394","-0.375","4"
"8","0.4","2016-04-27","-0.3855","-0.391","-0.375","4"
"8","0.4","2016-04-28","-0.4245","-0.45","-0.409","4"
"8","0.4","2016-04-29","-0.49275","-0.507","-0.469","4"
"8","0.4","2016-04-30","-0.5605","-0.59","-0.526","4"
"8","0.4","2016-05-01","-0.62725","-0.65","-0.601","4"
"8","0.4","2016-05-02","-0.692","-0.715","-0.678","4"
"8","0.4","2016-05-03","-0.7225","-0.734","-0.715","4"
"8","0.4","2016-05-04","-0.74775","-0.774","-0.734","4"
"8","0.4","2016-05-05","-0.768","-0.812","-0.73","4"
"8","0.4","2016-05-06","-0.73925","-0.756","-0.732","4"
"8","0.4","2016-05-07","-0.439","-0.488","-0.413","4"
"8","0.4","2016-05-08","-0.33275","-0.356","-0.318","4"
"8","0.4","2016-05-09","-0.2975","-0.326","-0.274","4"
"8","0.4","2016-05-10","-0.248","-0.27","-0.226","4"
"8","0.4","2016-05-11","-0.20975","-0.214","-0.205","4"
"8","0.4","2016-05-12","-0.19025","-0.196","-0.181","4"
"8","0.4","2016-05-13","-0.19525","-0.207","-0.188","4"
"8","0.4","2016-05-14","-0.19025","-0.196","-0.181","4"
"8","0.4","2016-05-15","-0.2185","-0.264","-0.182","4"
"8","0.4","2016-05-16","-0.2045","-0.225","-0.18","4"
"8","0.4","2016-05-17","-0.2005","-0.207","-0.188","4"
"8","0.4","2016-05-18","-0.1995","-0.207","-0.195","4"
"8","0.4","2016-05-19","-0.2245","-0.284","-0.199","4"
"8","0.4","2016-05-20","-0.24475","-0.338","-0.207","4"
"8","0.4","2016-05-21","-0.18225","-0.188","-0.177","4"
"8","0.4","2016-05-22","-0.15775","-0.17","-0.145","4"
"8","0.4","2016-05-23","-0.1305","-0.14","-0.121","4"
"8","0.4","2016-05-24","-0.13375","-0.136","-0.131","4"
"8","0.4","2016-05-25","-0.128","-0.136","-0.118","4"
"8","0.4","2016-05-26","-0.12025","-0.125","-0.114","4"
"8","0.4","2016-05-27","-0.12175","-0.133","-0.11","4"
"8","0.4","2016-05-28","-0.10825","-0.114","-0.103","4"
"8","0.4","2016-05-29","-0.102","-0.11","-0.092","4"
"8","0.4","2016-05-30","-0.10175","-0.106","-0.095","4"
"8","0.4","2016-05-31","-0.10275","-0.11","-0.095","4"
"8","0.4","2016-06-01","-0.102","-0.108","-0.095","4"
"8","0.4","2016-06-02","-0.099","-0.103","-0.095","4"
"8","0.4","2016-06-03","-0.103","-0.111","-0.095","4"
"8","0.4","2016-06-04","-0.102","-0.107","-0.095","4"
"8","0.4","2016-06-05","-0.09925","-0.103","-0.095","4"
"8","0.4","2016-06-06","-0.099","-0.103","-0.095","4"
"8","0.4","2016-06-07","-0.08825","-0.096","-0.084","4"
"8","0.4","2016-06-08","-0.089","-0.095","-0.084","4"
"8","0.4","2016-06-09","-0.0895","-0.095","-0.084","4"
"8","0.4","2016-06-10","-0.0895","-0.095","-0.084","4"
"8","0.4","2016-06-11","-0.08425","-0.092","-0.077","4"
"8","0.4","2016-06-12","-0.08475","-0.094","-0.077","4"
"8","0.4","2016-06-13","-0.0845","-0.093","-0.077","4"
"8","0.4","2016-06-14","-0.085","-0.095","-0.077","4"
"8","0.4","2016-06-15","-0.0795","-0.084","-0.073","4"
"8","0.4","2016-06-16","-0.086","-0.088","-0.084","4"
"8","0.4","2016-06-17","-0.08","-0.084","-0.077","4"
"8","0.4","2016-06-18","-0.083","-0.088","-0.077","4"
"8","0.4","2016-06-19","-0.0805","-0.084","-0.077","4"
"8","0.4","2016-06-20","-0.081","-0.084","-0.077","4"
"8","0.4","2016-06-21","-0.0805","-0.084","-0.077","4"
"8","0.4","2016-06-22","-0.07225","-0.078","-0.069","4"
"8","0.4","2016-06-23","-0.081","-0.088","-0.073","4"
"8","0.4","2016-06-24","-0.07625","-0.088","-0.069","4"
"8","0.4","2016-06-25","-0.073","-0.077","-0.069","4"
"8","0.4","2016-06-26","-0.0805","-0.084","-0.077","4"
"8","0.4","2016-06-27","-0.08475","-0.103","-0.075","4"
"8","0.4","2016-06-28","-0.0765","-0.084","-0.068","4"
"8","0.4","2016-06-29","-0.0765","-0.084","-0.068","4"
"8","0.4","2016-06-30","-0.07125","-0.077","-0.065","4"
"8","0.4","2016-07-01","-0.06725","-0.077","-0.058","4"
"8","0.4","2016-07-02","-0.0615","-0.069","-0.055","4"
"8","0.4","2016-07-03","-0.0255","-0.069","0.053","4"
"8","0.4","2016-07-04","0.03775","-0.088","0.163","4"
"8","0.4","2016-07-05","0.10175","-0.088","0.31","4"
"8","0.4","2016-07-06","0.23025","-0.177","0.745","4"
"8","0.4","2016-07-07","0.71075","-0.199","2.128","4"
"8","0.4","2016-07-08","1.31875","0.134","2.686","4"
"8","0.4","2016-07-09","1.84825","0.152","3.897","4"
"8","0.4","2016-07-10","2.861","0.931","5.118","4"
"8","0.4","2016-07-11","2.8845","1.566","3.534","4"
"8","0.4","2016-07-12","1.737","1.02","2.401","4"
"8","0.4","2016-07-13","1.31325","-0.252","3.028","4"
"8","0.4","2016-07-14","-0.31325","-0.929","0.097","4"
"8","0.4","2016-07-15","0.37975","-0.926","2.383","4"
"8","0.4","2016-07-16","2.0155","-0.29","5.649","4"
"8","0.4","2016-07-17","3.925","1.18","7.638","4"
"8","0.4","2016-07-18","4.8685","2.068","8.065","4"
"8","0.4","2016-07-19","5.377","2.794","8.265","4"
"8","0.4","2016-07-20","6.16575","3.484","9.125","4"
"8","0.4","2016-07-21","5.97525","4.144","7.638","4"
"8","0.4","2016-07-22","4.08275","2.623","5.761","4"
"8","0.4","2016-07-23","2.874","1.549","4.467","4"
"8","0.4","2016-07-24","4.062","1.567","6.567","4"
"8","0.4","2016-07-25","5.5","2.944","8.415","4"
"8","0.4","2016-07-26","6.13325","3.937","8.765","4"
"8","0.4","2016-07-27","6.07425","3.712","8.045","4"
"8","0.4","2016-07-28","5.13825","2.496","8.165","4"
"8","0.4","2016-07-29","6.0785","3.043","9.875","4"
"8","0.4","2016-07-30","6.68775","4.378","8.105","4"
"8","0.4","2016-07-31","4.82475","3.502","6.13","4"
"8","0.4","2016-08-01","4.347","2.545","7.413","4"
"8","0.4","2016-08-02","4.874","2.459","7.09","4"
"8","0.4","2016-08-03","6.19375","3.074","10.565","4"
"8","0.4","2016-08-04","7.23575","4.725","9.285","4"
"8","0.4","2016-08-05","3.68675","2.132","6.09","4"
"8","0.4","2016-08-06","2.7565","-0.233","7.693","4"
"8","0.4","2016-08-07","6.5145","3.485","10.195","4"
"8","0.4","2016-08-08","8.03225","5.34","11.145","4"
"8","0.4","2016-08-09","6.335","5.015","8.485","4"
"8","0.4","2016-08-10","3.82925","2.14","5.057","4"
"8","0.4","2016-08-11","2.94075","0.471","6.318","4"
"8","0.4","2016-08-12","5.41525","2.513","9.595","4"
"8","0.4","2016-08-13","8.11025","5.187","11.625","4"
"8","0.4","2016-08-14","9.18025","6.516","12.125","4"
"8","0.4","2016-08-15","8.40775","6.016","10.345","4"
"8","0.4","2016-08-16","7.16625","5.567","8.275","4"
"8","0.4","2016-08-17","6.5655","4.116","9.575","4"
"8","0.4","2016-08-18","6.109","4.65","7.122","4"
"8","0.4","2016-08-19","6.17175","3.453","10.125","4"
"8","0.4","2016-08-20","6.40675","5.731","8.215","4"
"8","0.4","2016-08-21","5.388","2.898","8.765","4"
"8","0.4","2016-08-22","5.67875","2.461","9.655","4"
"8","0.4","2016-08-23","8.8985","5.789","12.875","4"
"8","0.4","2016-08-24","10.20925","7.092","13.245","4"
"8","0.4","2016-08-25","10.77","7.985","14.205","4"
"8","0.4","2016-08-26","11.22","8.575","14.215","4"
"8","0.4","2016-08-27","10.9525","8.815","12.955","4"
"8","0.4","2016-08-28","10.305","8.025","12.745","4"
"8","0.4","2016-08-29","9.834","7.321","12.755","4"
"8","0.4","2016-08-30","7.9255","6.59","10.065","4"
"8","0.4","2016-08-31","6.4455","4.772","8.375","4"
"8","0.4","2016-09-01","7.924","5.747","11.345","4"
"8","0.4","2016-09-02","8.7725","5.942","12.095","4"
"8","0.4","2016-09-03","8.63675","6.355","11.345","4"
"8","0.4","2016-09-04","7.82075","6.075","9.065","4"
"8","0.4","2016-09-05","3.495","2.827","5.328","4"
"8","0.4","2016-09-06","3.692","1.252","7.413","4"
"8","0.4","2016-09-07","6.05075","3.091","9.795","4"
"8","0.4","2016-09-08","7.481","5.034","10.145","4"
"8","0.4","2016-09-09","7.71925","5.205","10.775","4"
"8","0.4","2016-09-10","7.946","6.019","9.525","4"
"8","0.4","2016-09-11","7.23","4.928","9.945","4"
"8","0.4","2016-09-12","6.46","5.358","7.562","2"
"8","0.4","2016-09-13","7.7835","6.702","8.865","2"
"8","0.4","2016-09-14","5.34575","3.548","6.766","4"
"8","0.4","2016-09-15","2.5055","1.532","3.561","4"
"8","0.4","2016-09-16","1.37975","0.127","2.423","4"
"8","0.4","2016-09-17","0.89925","0.265","1.424","4"
"8","0.4","2016-09-18","0.6345","0.394","0.98","4"
"8","0.4","2016-09-19","0.92225","0.424","1.848","4"
"8","0.4","2016-09-20","1.21275","0.012","3.059","4"
"8","0.4","2016-09-21","0.7665","0.416","1.341","4"
"8","0.4","2016-09-22","0.6255","-0.51","2.682","4"
"8","0.4","2016-09-23","1.7125","0.058","4.174","4"
"8","0.4","2016-09-24","2.5335","0.594","5.208","4"
"8","0.4","2016-09-25","2.235","0.152","4.968","4"
"8","0.4","2016-09-26","2.48425","0.398","4.859","4"
"8","0.4","2016-09-27","1.747","0.825","2.556","4"
"8","0.4","2016-09-28","1.74975","-0.422","5.434","4"
"8","0.4","2016-09-29","4.273","1.595","7.71","4"
"8","0.4","2016-09-30","4.40525","2.221","6.427","4"
"8","0.4","2016-10-01","1.90025","0.825","3.077","4"
"8","0.4","2016-10-02","1.50675","-0.093","3.981","4"
"8","0.4","2016-10-03","0.44575","-1.277","2.585","4"
"8","0.4","2016-10-04","0.6745","-1.072","3.133","4"
"8","0.4","2016-10-05","1.8095","-0.142","4.588","4"
"8","0.4","2016-10-06","1.17475","-0.594","3.474","4"
"8","0.4","2016-10-07","1.51275","-0.333","4.211","4"
"8","0.4","2016-10-08","0.8215","-0.47","2.269","4"
"8","0.4","2016-10-09","-0.407","-1.791","0.772","4"
"8","0.4","2016-10-10","-1.14125","-2.808","0.21","4"
"8","0.4","2016-10-11","-2.1595","-2.891","-1.526","4"
"8","0.4","2016-10-12","-1.40025","-2.191","-0.37","4"
"8","0.4","2016-10-13","-1.22675","-1.554","-0.757","4"
"8","0.4","2016-10-14","-0.98475","-1.152","-0.795","4"
"8","0.4","2016-10-15","-0.5325","-1.456","1.183","4"
"8","0.4","2016-10-16","0.307","-0.783","1.764","4"
"8","0.4","2016-10-17","0.06175","-0.282","0.348","4"
"8","0.4","2016-10-18","-0.2165","-1.123","1.072","4"
"8","0.4","2016-10-19","-0.48525","-1.3","0.418","4"
"8","0.4","2016-10-20","-1.465","-2.89","-0.042","4"
"8","0.4","2016-10-21","-1.8745","-3.228","-0.499","4"
"8","0.4","2016-10-22","-2.07975","-3.856","-0.089","4"
"8","0.4","2016-10-23","-1.78925","-2.903","-0.795","4"
"8","0.4","2016-10-24","-0.196","-1.335","1.477","4"
"8","0.4","2016-10-25","-0.01075","-0.23","0.213","4"
"8","0.4","2016-10-26","-0.3505","-0.533","-0.231","4"
"8","0.4","2016-10-27","-0.385","-1.12","0.58","4"
"8","0.4","2016-10-28","0.038","-0.665","0.925","4"
"8","0.4","2016-10-29","0.414","-0.597","2.156","4"
"8","0.4","2016-10-30","0.6765","-0.333","2.129","4"
"8","0.4","2016-10-31","0.23625","-0.715","1.305","4"
"8","0.4","2016-11-01","0.351","-0.727","1.989","4"
"8","0.4","2016-11-02","0.01225","-0.504","0.689","4"
"8","0.4","2016-11-03","-0.914","-2.1","0.224","4"
"8","0.4","2016-11-04","-1.01925","-2.116","-0.048","4"
"8","0.4","2016-11-05","-1.5015","-2.042","-1.076","4"
"8","0.4","2016-11-06","-1.7915","-2.067","-1.516","2"
"8","0.4","2017-01-01","-6.55475","-8.055","-4.975","4"
"8","0.4","2017-01-02","-7.1125","-8.315","-5.683","4"
"8","0.4","2017-01-03","-8.15425","-9.805","-5.99","4"
"8","0.4","2017-01-04","-8.54975","-9.145","-7.854","4"
"8","0.4","2017-01-05","-10.9025","-11.635","-9.605","4"
"8","0.4","2017-01-06","-11.255","-12.575","-8.895","4"
"8","0.4","2017-01-07","-9.9075","-10.765","-9.065","4"
"8","0.4","2017-01-08","-8.91175","-9.355","-7.772","4"
"8","0.4","2017-01-09","-8.636","-9.785","-6.849","4"
"8","0.4","2017-01-10","-9.1075","-9.645","-8.145","4"
"8","0.4","2017-01-11","-9.375","-10.015","-8.495","4"
"8","0.4","2017-01-12","-8.4875","-9.145","-7.525","4"
"8","0.4","2017-01-13","-8.2375","-9.155","-7.481","4"
"8","0.4","2017-01-14","-9.86","-10.065","-9.615","4"
"8","0.4","2017-01-15","-9.4075","-9.705","-8.955","4"
"8","0.4","2017-01-16","-9.36","-9.605","-9.195","4"
"8","0.4","2017-01-17","-9.7425","-10.055","-9.315","4"
"8","0.4","2017-01-18","-9.545","-10.015","-8.735","4"
"8","0.4","2017-01-19","-9.235","-9.945","-8.215","4"
"8","0.4","2017-01-20","-8.92","-9.615","-7.835","4"
"8","0.4","2017-01-21","-8.862","-9.645","-7.763","4"
"8","0.4","2017-01-22","-8.6015","-9.365","-7.481","4"
"8","0.4","2017-01-23","-8.07975","-8.745","-7.023","4"
"8","0.4","2017-01-24","-8.46575","-9.265","-7.542","4"
"8","0.4","2017-01-25","-8.8475","-9.305","-8.395","4"
"8","0.4","2017-01-26","-9.1695","-10.015","-7.723","4"
"8","0.4","2017-01-27","-8.33875","-8.985","-7.33","4"
"8","0.4","2017-01-28","-8.394","-8.735","-8.011","4"
"8","0.4","2017-01-29","-8.447","-9.205","-7.183","4"
"8","0.4","2017-01-30","-7.72825","-8.355","-6.85","4"
"8","0.4","2017-01-31","-6.552","-6.71","-6.29","4"
"8","0.4","2017-02-01","-6.1145","-6.28","-5.825","4"
"8","0.4","2017-02-02","-6.0115","-6.099","-5.949","4"
"8","0.4","2017-02-03","-6.4295","-6.797","-5.823","4"
"8","0.4","2017-02-04","-6.52375","-6.89","-6.011","4"
"8","0.4","2017-02-05","-7.224","-7.614","-6.867","4"
"8","0.4","2017-02-06","-6.58675","-6.793","-6.27","4"
"8","0.4","2017-02-07","-6.27325","-6.414","-6.052","4"
"8","0.4","2017-02-08","-6.028","-6.149","-5.858","4"
"8","0.4","2017-02-09","-5.85475","-5.949","-5.742","4"
"8","0.4","2017-02-10","-5.776","-5.844","-5.686","4"
"8","0.4","2017-02-11","-5.79525","-5.982","-5.516","4"
"8","0.4","2017-02-12","-5.52625","-5.75","-4.942","4"
"8","0.4","2017-02-13","-5.38425","-6.129","-4.159","4"
"8","0.4","2017-02-14","-4.77875","-5.514","-3.767","4"
"8","0.4","2017-02-15","-4.929","-5.757","-3.832","4"
"8","0.4","2017-02-16","-5.37525","-6.319","-4.212","4"
"8","0.4","2017-02-17","-5.34575","-5.926","-4.644","4"
"8","0.4","2017-02-18","-5.54175","-6.102","-4.778","4"
"8","0.4","2017-02-19","-5.8395","-6.729","-4.651","4"
"8","0.4","2017-02-20","-5.68675","-6.519","-4.605","4"
"8","0.4","2017-02-21","-4.88525","-5.302","-4.477","4"
"8","0.4","2017-02-22","-4.899","-5.466","-3.998","4"
"8","0.4","2017-02-23","-4.67675","-5.265","-3.962","4"
"8","0.4","2017-02-24","-4.9925","-5.435","-4.42","4"
"8","0.4","2017-02-25","-5.26075","-6.275","-3.787","4"
"8","0.4","2017-02-26","-4.17625","-4.876","-3.311","4"
"8","0.4","2017-02-27","-4.012","-4.406","-3.553","4"
"8","0.4","2017-02-28","-5.3765","-5.69","-4.793","4"
"8","0.4","2017-03-01","-6.1945","-6.551","-5.817","4"
"8","0.4","2017-03-02","-5.519","-5.821","-4.996","4"
"8","0.4","2017-03-03","-5.24525","-5.54","-4.945","4"
"8","0.4","2017-03-04","-5.79675","-6.076","-5.339","4"
"8","0.4","2017-03-05","-6.382","-6.97","-5.487","4"
"8","0.4","2017-03-06","-6.24575","-6.518","-5.799","4"
"8","0.4","2017-03-07","-6.07475","-6.24","-5.855","4"
"8","0.4","2017-03-08","-5.7805","-5.958","-5.517","4"
"8","0.4","2017-03-09","-5.38475","-5.493","-5.258","4"
"8","0.4","2017-03-10","-5.08875","-5.193","-4.971","4"
"8","0.4","2017-06-29","0.91525","0.183","1.704","4"
"8","0.4","2017-03-11","-4.87625","-4.942","-4.782","4"
"8","0.4","2017-03-12","-4.725","-4.782","-4.623","4"
"8","0.4","2017-03-13","-4.59225","-4.695","-4.414","4"
"8","0.4","2017-03-14","-4.45725","-4.587","-4.259","4"
"8","0.4","2017-03-15","-4.38775","-4.53","-4.184","4"
"8","0.4","2017-03-16","-4.286","-4.454","-4.06","4"
"8","0.4","2017-03-17","-4.26725","-4.407","-4.121","4"
"8","0.4","2017-03-18","-4.235","-4.34","-4.095","4"
"8","0.4","2017-03-19","-4.039","-4.125","-3.85","4"
"8","0.4","2017-03-20","-3.89325","-4.025","-3.708","4"
"8","0.4","2017-03-21","-3.86975","-3.958","-3.817","4"
"8","0.4","2017-03-22","-3.9125","-3.996","-3.836","4"
"8","0.4","2017-03-23","-3.84525","-3.905","-3.774","4"
"8","0.4","2017-03-24","-3.77125","-3.828","-3.676","4"
"8","0.4","2017-03-25","-3.7205","-3.779","-3.665","4"
"8","0.4","2017-03-26","-3.6765","-3.69","-3.658","4"
"8","0.4","2017-03-27","-3.65725","-3.668","-3.641","4"
"8","0.4","2017-03-28","-3.67375","-3.682","-3.665","4"
"8","0.4","2017-03-29","-3.699","-3.712","-3.686","4"
"8","0.4","2017-03-30","-3.72175","-3.745","-3.69","4"
"8","0.4","2017-03-31","-3.7135","-3.738","-3.671","4"
"8","0.4","2017-04-01","-3.665","-3.692","-3.62","4"
"8","0.4","2017-04-02","-3.6075","-3.627","-3.575","4"
"8","0.4","2017-04-03","-3.555","-3.581","-3.499","4"
"8","0.4","2017-04-04","-3.55475","-3.591","-3.512","4"
"8","0.4","2017-04-05","-3.51025","-3.534","-3.462","4"
"8","0.4","2017-04-06","-3.462","-3.509","-3.379","4"
"8","0.4","2017-04-07","-3.3835","-3.481","-3.206","4"
"8","0.4","2017-04-08","-3.2225","-3.368","-3.001","4"
"8","0.4","2017-04-09","-3.02475","-3.18","-2.803","4"
"8","0.4","2017-04-10","-2.8175","-2.963","-2.639","4"
"8","0.4","2017-04-11","-2.661","-2.801","-2.479","4"
"8","0.4","2017-04-12","-2.5495","-2.701","-2.373","4"
"8","0.4","2017-04-13","-2.39325","-2.528","-2.206","4"
"8","0.4","2017-04-14","-2.11825","-2.208","-1.985","4"
"8","0.4","2017-04-15","-2.0295","-2.132","-1.951","4"
"8","0.4","2017-04-16","-2.0515","-2.122","-2.018","4"
"8","0.4","2017-04-17","-2.09375","-2.128","-2.036","4"
"8","0.4","2017-04-18","-2.168","-2.241","-2.08","4"
"8","0.4","2017-04-19","-2.64475","-2.765","-2.453","4"
"8","0.4","2017-04-20","-3.10475","-3.213","-2.982","4"
"8","0.4","2017-04-21","-3.2585","-3.415","-3.072","4"
"8","0.4","2017-04-22","-3.16175","-3.293","-3.027","4"
"8","0.4","2017-04-23","-2.971","-3.146","-2.709","4"
"8","0.4","2017-04-24","-2.6045","-2.751","-2.397","4"
"8","0.4","2017-04-25","-2.33575","-2.389","-2.258","4"
"8","0.4","2017-04-26","-2.29475","-2.323","-2.258","4"
"8","0.4","2017-04-27","-2.27475","-2.333","-2.205","4"
"8","0.4","2017-04-28","-2.25","-2.279","-2.217","4"
"8","0.4","2017-04-29","-2.33525","-2.346","-2.315","4"
"8","0.4","2017-04-30","-2.39575","-2.407","-2.382","4"
"8","0.4","2017-05-01","-2.34975","-2.356","-2.341","4"
"8","0.4","2017-05-02","-2.361","-2.37","-2.353","4"
"8","0.4","2017-05-03","-2.376","-2.384","-2.368","4"
"8","0.4","2017-05-04","-2.375","-2.383","-2.364","4"
"8","0.4","2017-05-05","-2.36125","-2.372","-2.347","4"
"8","0.4","2017-05-06","-2.1415","-2.171","-2.118","4"
"8","0.4","2017-05-07","-2.08175","-2.106","-2.065","4"
"8","0.4","2017-05-08","-2.0375","-2.057","-2.02","4"
"8","0.4","2017-05-09","-2.0105","-2.019","-2","4"
"8","0.4","2017-05-10","-2.03925","-2.052","-2.028","4"
"8","0.4","2017-05-11","-2.06225","-2.074","-2.042","4"
"8","0.4","2017-05-12","-2.007","-2.022","-1.99","4"
"8","0.4","2017-05-13","-1.96","-1.989","-1.92","4"
"8","0.4","2017-05-14","-1.8305","-1.908","-1.754","4"
"8","0.4","2017-05-15","-1.627","-1.711","-1.539","4"
"8","0.4","2017-05-16","-1.354","-1.5","-1.087","4"
"8","0.4","2017-05-17","-0.7635","-0.909","-0.537","4"
"8","0.4","2017-05-18","-0.4315","-0.459","-0.412","4"
"8","0.4","2017-05-19","-0.46875","-0.473","-0.46","4"
"8","0.4","2017-05-20","-0.47925","-0.49","-0.472","4"
"8","0.4","2017-05-21","-0.48375","-0.493","-0.476","4"
"8","0.4","2017-05-22","-0.457","-0.478","-0.434","4"
"8","0.4","2017-05-23","-0.371","-0.41","-0.311","4"
"8","0.4","2017-05-24","-0.26475","-0.308","-0.189","4"
"8","0.4","2017-05-25","-0.1495","-0.254","-0.025","4"
"8","0.4","2017-05-26","-0.076","-0.248","0.095","4"
"8","0.4","2017-05-27","-0.00025","-0.247","0.251","4"
"8","0.4","2017-05-28","0.11475","-0.181","0.431","4"
"8","0.4","2017-05-29","0.2655","-0.175","0.681","4"
"8","0.4","2017-05-30","0.58575","-0.248","1.703","4"
"8","0.4","2017-05-31","1.15925","0.091","2.308","4"
"8","0.4","2017-06-01","1.02075","-0.129","2.279","4"
"8","0.4","2017-06-02","1.28675","-0.176","2.835","4"
"8","0.4","2017-06-03","1.496","0.348","2.111","4"
"8","0.4","2017-06-04","1.23525","-0.024","3.106","4"
"8","0.4","2017-06-05","0.53125","-0.06","1.366","4"
"8","0.4","2017-06-06","0.37025","-0.23","1.369","4"
"8","0.4","2017-06-07","0.3115","-1.153","2.181","4"
"8","0.4","2017-06-08","1.585","-0.134","3.961","4"
"8","0.4","2017-06-09","1.7205","0.12","3.123","4"
"8","0.4","2017-06-10","2.0875","-0.039","4.689","4"
"8","0.4","2017-06-11","3.3935","1.041","5.846","4"
"8","0.4","2017-06-12","3.69525","1.693","5.12","4"
"8","0.4","2017-06-13","3.52775","0.981","6.342","4"
"8","0.4","2017-06-14","3.66775","1.935","5.287","4"
"8","0.4","2017-06-15","2.92025","0.884","5.159","4"
"8","0.4","2017-06-16","3.4225","0.928","6.857","4"
"8","0.4","2017-06-17","4.7375","1.506","8.495","4"
"8","0.4","2017-06-18","6.155","3.03","9.995","4"
"8","0.4","2017-06-19","7.39775","4.862","9.925","4"
"8","0.4","2017-06-20","7.76475","5.567","9.745","4"
"8","0.4","2017-06-21","7.4855","4.925","9.925","4"
"8","0.4","2017-06-22","7.0935","4.604","9.225","4"
"8","0.4","2017-06-23","6.6395","4.098","8.965","4"
"8","0.4","2017-06-24","7","4.551","9.945","4"
"8","0.4","2017-06-25","6.30875","4.686","8.005","4"
"8","0.4","2017-06-26","6.12125","3.29","8.755","4"
"8","0.4","2017-06-27","4.09625","2.249","6.416","4"
"8","0.4","2017-06-28","2.77275","1.797","4.181","4"
"8","0.4","2017-06-30","0.268","-1.165","1.817","4"
"8","0.4","2017-07-01","0.9885","-0.354","2.561","4"
"8","0.4","2017-07-02","1.65025","0.003","4.21","4"
"8","0.4","2017-07-03","4.551","1.625","8.755","4"
"8","0.4","2017-07-04","6.15775","2.855","9.495","4"
"8","0.4","2017-07-05","7.377","4.296","10.865","4"
"8","0.4","2017-07-06","8.43925","5.34","11.695","4"
"8","0.4","2017-07-07","8.99025","6.046","11.645","4"
"8","0.4","2017-07-08","8.89225","5.984","11.575","4"
"8","0.4","2017-07-09","6.56475","4.451","9.585","4"
"8","0.4","2017-07-10","4.65925","2.964","6.658","4"
"8","0.4","2017-07-11","4.00575","1.64","6.294","4"
"8","0.4","2017-07-12","5.7855","2.922","9.505","4"
"8","0.4","2017-07-13","6.78925","3.394","10.765","4"
"8","0.4","2017-07-14","6.9275","4.84","8.315","4"
"8","0.4","2017-07-15","5.228","2.024","8.915","4"
"8","0.4","2017-07-16","6.90975","3.374","11.535","4"
"8","0.4","2017-07-17","9.37425","7.042","11.385","4"
"8","0.4","2017-07-18","9.2745","6.613","12.205","4"
"8","0.4","2017-07-19","8.001","6.119","9.065","4"
"8","0.4","2017-07-20","6.61175","4.963","9.145","4"
"8","0.4","2017-07-21","5.88375","4.309","6.764","4"
"8","0.4","2017-07-22","5.6055","2.762","9.365","4"
"8","0.4","2017-07-23","5.83","2.995","9.385","4"
"8","0.4","2017-07-24","4.76475","3.814","6.567","4"
"8","0.4","2017-07-25","2.495","0.884","4.921","4"
"8","0.4","2017-07-26","2.35725","0.677","5.571","4"
"8","0.4","2017-07-27","4.69925","2.094","8.905","4"
"8","0.4","2017-07-28","7.392","4.112","11.465","4"
"8","0.4","2017-07-29","7.88475","5.674","9.105","4"
"8","0.4","2017-07-30","7.08325","5.089","8.425","4"
"8","0.4","2017-07-31","6.602","4.473","10.005","4"
"8","0.4","2017-08-01","7.85875","5.388","10.565","4"
"8","0.4","2017-08-02","7.96575","5.238","11.575","4"
"8","0.4","2017-08-03","8.47875","6.79","10.125","4"
"8","0.4","2017-08-04","9.47725","6.754","13.015","4"
"8","0.4","2017-08-05","10.19325","7.238","13.675","4"
"8","0.4","2017-08-06","9.06525","7.276","10.985","4"
"8","0.4","2017-08-07","7.891","4.922","11.375","4"
"8","0.4","2017-08-08","6.02475","4.403","8.495","4"
"8","0.4","2017-08-09","4.53225","2.108","7.783","4"
"8","0.4","2017-08-10","2.026","1.279","3.561","4"
"8","0.4","2017-08-11","1.06375","0.929","1.213","4"
"8","0.4","2017-08-12","1.2825","1.053","1.728","4"
"8","0.4","2017-08-13","1.947","0.781","4.149","4"
"8","0.4","2017-08-14","3.77175","1.381","7.293","4"
"8","0.4","2017-08-15","4.9365","2.038","8.375","4"
"8","0.4","2017-08-16","5.856","3.293","9.105","4"
"8","0.4","2017-08-17","6.989","4.532","9.795","4"
"8","0.4","2017-08-18","7.738","5.241","10.395","4"
"8","0.4","2017-08-19","6.43525","4.117","8.955","4"
"8","0.4","2017-08-20","5.259","2.389","8.475","4"
"8","0.4","2017-08-21","6.08575","3.508","8.995","4"
"8","0.4","2017-08-22","7.55825","4.597","11.285","4"
"8","0.4","2017-08-23","7.933","5.293","10.415","4"
"8","0.4","2017-08-24","7.56975","5.468","9.375","4"
"8","0.4","2017-08-25","7.67275","5.09","10.915","4"
"8","0.4","2017-08-26","7.71175","5.911","9.785","4"
"8","0.4","2017-08-27","7.7265","5.366","10.435","4"
"8","0.4","2017-08-28","8.02075","6.59","9.725","4"
"8","0.4","2017-08-29","8.6975","5.715","12.585","4"
"8","0.4","2017-08-30","9.7545","7.533","11.925","4"
"8","0.4","2017-08-31","6.3505","5.341","8.635","4"
"8","0.4","2017-09-01","4.723","3.144","6.542","4"
"8","0.4","2017-09-02","1.76975","0.498","3.985","4"
"8","0.4","2017-09-03","0.846","-0.757","3.948","4"
"8","0.4","2017-09-04","1.734","0.647","3.167","4"
"8","0.4","2017-09-05","4.194","1.352","8.865","4"
"8","0.4","2017-09-06","6.14825","4.271","8.325","4"
"8","0.4","2017-09-07","4.83025","2.136","8.005","4"
"8","0.4","2017-09-08","5.449","2.845","8.625","4"
"8","0.4","2017-09-09","3.76275","2.886","5.47","4"
"8","0.4","2017-09-10","1.54425","1.008","2.134","4"
"8","0.4","2017-09-11","2.37125","0.273","6.294","4"
"8","0.4","2017-09-12","2.20575","0.788","3.751","4"
"8","0.4","2017-09-13","1.408","-0.224","4.329","4"
"8","0.4","2017-09-14","1.79375","0.958","2.486","4"
"8","0.4","2017-09-15","0.07525","-1.64","2.217","4"
"8","0.4","2017-09-16","0.374","-0.59","1.423","4"
"8","0.4","2017-09-17","-0.16075","-1.42","1.119","4"
"8","0.4","2017-09-18","-0.4045","-1.914","1.509","4"
"8","0.4","2017-09-19","-1.10975","-1.748","-0.029","4"
"8","0.4","2017-09-20","-1.015","-2.892","1.757","4"
"8","0.4","2017-09-21","0.9175","-0.911","3.908","4"
"8","0.4","2017-09-22","2.3775","0.141","5.346","4"
"8","0.4","2017-09-23","2.86125","0.855","5.413","4"
"8","0.4","2017-09-24","1.9795","0.47","3.961","4"
"8","0.4","2017-09-25","1.60525","-0.222","3.677","4"
"8","0.4","2017-09-26","1.555","0.155","3.154","4"
"8","0.4","2017-09-27","2.26725","0.483","4.627","4"
"8","0.4","2017-09-28","2.74575","0.633","6.16","4"
"8","0.4","2017-09-29","3.755","2.277","5.83","4"
"8","0.4","2017-09-30","3.8895","2.5","4.763","4"
"8","0.4","2017-10-01","2.3995","1.279","4.161","4"
"8","0.4","2017-10-02","2.56275","1.467","3.978","4"
"8","0.4","2017-10-03","1.93075","1.533","2.776","4"
"8","0.4","2017-10-04","0.86275","-0.758","3.42","4"
"8","0.4","2017-10-05","3.29125","1.042","6.619","4"
"8","0.4","2017-10-06","1.32325","0.545","2.528","4"
"8","0.4","2017-10-07","-0.3745","-2.409","2.409","4"
"8","0.4","2017-10-08","0.44125","-0.248","1.34","4"
"8","0.4","2017-10-09","0.56475","-1.158","3.282","4"
"8","0.4","2017-10-10","0.908","-0.858","3.594","4"
"8","0.4","2017-10-11","0.3615","-0.279","1.002","2"
"8","0.4","2017-10-18","4.121","2.447","5.795","2"
"8","0.4","2017-10-19","2.533","0.87","4.294","4"
"8","0.4","2017-10-20","1.8735","0.047","4.136","4"
"8","0.4","2017-10-21","2.36625","0.84","4.266","4"
"8","0.4","2017-10-22","-0.2905","-1.456","1.825","4"
"8","0.4","2017-10-23","-2.766","-3.459","-1.678","4"
"8","0.4","2017-10-24","-1.5155","-3.04","0.61","4"
"8","0.4","2017-10-25","0.59275","-0.5","2.575","4"
"8","0.4","2017-10-26","1.30375","-0.043","3.339","4"
"8","0.4","2017-10-27","0.54575","-0.219","1.104","4"
"8","0.4","2017-10-28","-0.931","-1.765","-0.11","4"
"8","0.4","2017-10-29","-1.316","-1.896","-0.809","4"
"8","0.4","2017-10-30","-0.679","-2.246","1.703","4"
"8","0.4","2017-10-31","-0.18975","-1.226","1.172","4"
"8","0.4","2017-11-01","-0.1355","-1.437","1.548","4"
"8","0.4","2017-11-02","-0.18825","-0.834","0.513","4"
"8","0.4","2017-11-03","-0.095","-1.585","2.03","4"
"8","0.4","2017-11-04","-0.1345","-0.482","0.183","4"
"8","0.4","2017-11-05","-1.52825","-1.958","-0.943","4"
"8","0.4","2017-11-06","-1.4195","-1.524","-1.259","4"
"8","0.4","2017-11-07","-1.35525","-1.68","-0.788","4"
"8","0.4","2017-11-08","-1.21075","-1.36","-0.998","4"
"8","0.4","2017-11-09","-1.64175","-1.896","-1.419","4"
"8","0.4","2017-11-10","-1.6675","-1.916","-1.427","4"
"8","0.4","2017-11-11","-1.54525","-1.757","-1.338","4"
"8","0.4","2017-11-12","-1.122","-1.234","-1.025","4"
"8","0.4","2017-11-13","-1.3115","-1.366","-1.22","4"
"8","0.4","2017-11-14","-1.36275","-1.529","-1.123","4"
"8","0.4","2017-11-15","-1.3025","-1.523","-1.041","4"
"8","0.4","2017-11-16","-1.36475","-1.681","-1.075","4"
"8","0.4","2017-11-17","-1.42925","-1.764","-1.08","4"
"8","0.4","2017-11-18","-1.59625","-1.919","-1.369","4"
"8","0.4","2017-11-19","-1.93525","-2.075","-1.796","4"
"8","0.4","2017-11-20","-1.68175","-1.893","-1.461","4"
"8","0.4","2017-11-21","-1.33475","-1.482","-1.144","4"
"8","0.4","2017-11-22","-1.049","-1.216","-0.856","4"
"8","0.4","2017-11-23","-0.9925","-1.084","-0.92","4"
"8","0.4","2017-11-24","-1.17125","-1.279","-1.129","4"
"8","0.4","2017-11-25","-1.135","-1.196","-1.059","4"
"8","0.4","2017-11-26","-1.75625","-1.907","-1.468","4"
"8","0.4","2017-11-27","-2.3845","-2.755","-2.072","4"
"8","0.4","2017-11-28","-2.079","-2.153","-2.012","4"
"8","0.4","2017-11-29","-2.2185","-2.34","-2.13","4"
"8","0.4","2017-11-30","-2.5315","-2.644","-2.399","4"
"8","0.4","2017-12-01","-2.784","-2.875","-2.721","4"
"8","0.4","2017-12-02","-2.84175","-2.964","-2.656","4"
"8","0.4","2017-12-03","-2.76525","-2.94","-2.655","4"
"8","0.4","2017-12-04","-2.64725","-2.879","-2.377","4"
"8","0.4","2017-12-05","-2.339","-2.596","-2.005","4"
"8","0.4","2017-12-06","-2.30825","-2.536","-2.145","4"
"8","0.4","2017-12-07","-2.4155","-2.632","-2.203","4"
"8","0.4","2017-12-08","-2.4045","-2.476","-2.289","4"
"8","0.4","2017-12-09","-2.933","-3.077","-2.694","4"
"8","0.4","2017-12-10","-3.00525","-3.232","-2.669","4"
"8","0.4","2017-12-11","-2.44775","-2.537","-2.255","4"
"8","0.4","2017-12-12","-3.89625","-4.574","-2.69","4"
"8","0.4","2017-12-13","-5.39525","-6.155","-4.295","4"
"8","0.4","2017-12-14","-4.437","-4.56","-4.352","4"
"8","0.4","2017-12-15","-4.5725","-4.87","-3.981","4"
"8","0.4","2017-12-16","-5.26825","-5.628","-4.861","4"
"8","0.4","2017-12-17","-5.115","-5.504","-4.495","4"
"8","0.4","2017-12-18","-4.80575","-5.092","-4.459","4"
"8","0.4","2017-12-19","-4.03875","-4.355","-3.492","4"
"8","0.4","2017-12-20","-3.59825","-3.963","-3.118","4"
"8","0.4","2017-12-21","-3.1355","-3.663","-2.132","4"
"8","0.4","2017-12-22","-2.794","-3.199","-2.161","4"
"8","0.4","2017-12-23","-3.58525","-4.217","-2.54","4"
"8","0.4","2017-12-24","-2.78525","-3.414","-1.831","4"
"8","0.4","2017-12-25","-2.50025","-2.822","-2.017","4"
"8","0.4","2017-12-26","-3.946","-4.416","-3.264","4"
"8","0.4","2017-12-27","-5.04325","-5.31","-4.693","4"
"8","0.4","2017-12-28","-5.47725","-5.647","-5.189","4"
"8","0.4","2017-12-29","-6.54125","-6.961","-6.219","4"
"8","0.4","2017-12-30","-5.3655","-5.929","-4.746","4"
"8","0.4","2017-12-31","-4.011","-4.422","-3.625","4"
"8","0.4","2018-01-01","-3.2235","-3.445","-2.992","4"
"8","0.4","2018-01-02","-2.7755","-2.913","-2.649","4"
"8","0.4","2018-01-03","-2.492","-2.576","-2.432","4"
"8","0.4","2018-01-04","-2.46675","-2.532","-2.388","4"
"8","0.4","2018-01-05","-2.23675","-2.33","-2.148","4"
"8","0.4","2018-01-06","-1.99525","-2.089","-1.907","4"
"8","0.4","2018-01-07","-1.78425","-1.854","-1.72","4"
"8","0.4","2018-01-08","-1.678","-1.693","-1.668","4"
"8","0.4","2018-01-09","-1.653","-1.661","-1.642","4"
"8","0.4","2018-01-10","-1.72","-1.751","-1.668","4"
"8","0.4","2018-01-11","-1.836","-1.865","-1.799","4"
"8","0.4","2018-01-12","-1.9645","-2.004","-1.918","4"
"8","0.4","2018-01-13","-2.10225","-2.149","-2.057","4"
"8","0.4","2018-01-14","-2.2965","-2.36","-2.218","4"
"8","0.4","2018-01-15","-2.516","-2.566","-2.439","4"
"8","0.4","2018-01-16","-2.579","-2.592","-2.556","4"
"8","0.4","2018-01-17","-2.64275","-2.742","-2.562","4"
"8","0.4","2018-01-18","-2.8265","-2.84","-2.802","4"
"8","0.4","2018-01-19","-2.76475","-2.816","-2.709","4"
"8","0.4","2018-01-20","-2.6345","-2.674","-2.603","4"
"8","0.4","2018-01-21","-2.56675","-2.583","-2.546","4"
"8","0.4","2018-01-22","-2.51025","-2.532","-2.489","4"
"8","0.4","2018-01-23","-2.42875","-2.463","-2.391","4"
"8","0.4","2018-01-24","-2.319","-2.365","-2.281","4"
"8","0.4","2018-01-25","-2.2135","-2.253","-2.18","4"
"8","0.4","2018-01-26","-2.111","-2.153","-2.069","4"
"8","0.4","2018-01-27","-2.014","-2.049","-1.989","4"
"8","0.4","2018-01-28","-1.96","-1.984","-1.937","4"
"8","0.4","2018-01-29","-1.934","-1.946","-1.918","4"
"8","0.4","2018-01-30","-1.923","-1.932","-1.908","4"
"8","0.4","2018-01-31","-1.93","-1.938","-1.921","4"
"8","0.4","2018-02-01","-1.94175","-1.945","-1.938","4"
"8","0.4","2018-02-02","-1.9755","-2.02","-1.946","4"
"8","0.4","2018-02-03","-2.13125","-2.217","-2.06","4"
"8","0.4","2018-02-04","-2.359","-2.446","-2.272","4"
"8","0.4","2018-02-05","-2.5715","-2.633","-2.505","4"
"8","0.4","2018-02-06","-2.69675","-2.728","-2.665","4"
"8","0.4","2018-02-07","-2.75975","-2.777","-2.744","4"
"8","0.4","2018-02-08","-2.8265","-2.859","-2.799","4"
"8","0.4","2018-02-09","-2.92075","-2.96","-2.889","4"
"8","0.4","2018-02-10","-3.0285","-3.073","-2.991","4"
"8","0.4","2018-02-11","-3.12","-3.142","-3.094","4"
"8","0.4","2018-02-12","-3.14625","-3.151","-3.143","4"
"8","0.4","2018-02-13","-3.16075","-3.183","-3.143","4"
"8","0.4","2018-02-14","-3.227","-3.25","-3.204","4"
"8","0.4","2018-02-15","-3.27125","-3.275","-3.266","4"
"8","0.4","2018-02-16","-3.24575","-3.271","-3.214","4"
"8","0.4","2018-02-17","-3.13675","-3.189","-3.081","4"
"8","0.4","2018-02-18","-2.99875","-3.055","-2.946","4"
"8","0.4","2018-02-19","-2.883","-2.926","-2.846","4"
"8","0.4","2018-02-20","-2.807","-2.836","-2.784","4"
"8","0.4","2018-02-21","-2.76275","-2.779","-2.742","4"
"8","0.4","2018-02-22","-2.72425","-2.735","-2.71","4"
"8","0.4","2018-02-23","-2.7315","-2.763","-2.708","4"
"8","0.4","2018-02-24","-2.8235","-2.854","-2.796","4"
"8","0.4","2018-02-25","-2.88025","-2.913","-2.847","4"
"8","0.4","2018-02-26","-3.01375","-3.079","-2.945","4"
"8","0.4","2018-02-27","-3.2775","-3.389","-3.148","4"
"8","0.4","2018-02-28","-3.61725","-3.718","-3.488","4"
"8","0.4","2018-03-01","-3.74","-3.767","-3.684","4"
"8","0.4","2018-03-02","-3.59875","-3.656","-3.537","4"
"8","0.4","2018-03-03","-3.4425","-3.496","-3.387","4"
"8","0.4","2018-03-04","-3.33","-3.362","-3.284","4"
"8","0.4","2018-03-05","-3.25075","-3.267","-3.224","4"
"8","0.4","2018-03-06","-3.2525","-3.264","-3.232","4"
"8","0.4","2018-03-07","-3.28325","-3.292","-3.273","4"
"8","0.4","2018-03-08","-3.2925","-3.305","-3.275","4"
"8","0.4","2018-03-09","-3.28975","-3.305","-3.27","4"
"8","0.4","2018-03-10","-3.1915","-3.248","-3.114","4"
"8","0.4","2018-03-11","-3.05025","-3.084","-3.019","4"
"8","0.4","2018-03-12","-3.03825","-3.053","-3.018","4"
"8","0.4","2018-03-13","-3.0445","-3.054","-3.033","4"
"8","0.4","2018-03-14","-3.008","-3.025","-2.986","4"
"8","0.4","2018-03-15","-2.9725","-2.985","-2.945","4"
"8","0.4","2018-03-16","-2.99475","-3.027","-2.94","4"
"8","0.4","2018-03-17","-3.12275","-3.168","-3.069","4"
"8","0.4","2018-03-18","-3.22275","-3.233","-3.202","4"
"8","0.4","2018-03-19","-3.2365","-3.248","-3.226","4"
"8","0.4","2018-03-20","-3.20475","-3.225","-3.183","4"
"8","0.4","2018-03-21","-3.1695","-3.183","-3.153","4"
"8","0.4","2018-03-22","-3.16","-3.167","-3.152","4"
"8","0.4","2018-03-23","-3.163","-3.174","-3.142","4"
"8","0.4","2018-03-24","-3.14275","-3.158","-3.12","4"
"8","0.4","2018-03-25","-3.146","-3.155","-3.137","4"
"8","0.4","2018-03-26","-3.1785","-3.187","-3.168","4"
"8","0.4","2018-03-27","-3.1365","-3.167","-3.097","4"
"8","0.4","2018-03-28","-3.02675","-3.073","-2.975","4"
"8","0.4","2018-03-29","-2.89025","-2.942","-2.831","4"
"8","0.4","2018-03-30","-2.76975","-2.806","-2.73","4"
"8","0.4","2018-03-31","-2.7295","-2.743","-2.721","4"
"8","0.4","2018-04-01","-2.75675","-2.762","-2.752","4"
"8","0.4","2018-04-02","-2.7495","-2.763","-2.736","4"
"8","0.4","2018-04-03","-2.69475","-2.726","-2.65","4"
"8","0.4","2018-04-04","-2.564","-2.613","-2.523","4"
"8","0.4","2018-04-05","-2.53475","-2.546","-2.523","4"
"8","0.4","2018-04-06","-2.54","-2.578","-2.474","4"
"8","0.4","2018-04-07","-2.34825","-2.41","-2.198","4"
"8","0.4","2018-04-08","-2.023","-2.096","-1.94","4"
"8","0.4","2018-04-09","-1.91025","-1.919","-1.903","4"
"8","0.4","2018-04-10","-2.033","-2.119","-1.942","4"
"8","0.4","2018-04-11","-2.31375","-2.392","-2.196","4"
"8","0.4","2018-04-12","-2.5405","-2.579","-2.503","4"
"8","0.4","2018-04-13","-2.56375","-2.587","-2.538","4"
"8","0.4","2018-04-14","-2.56625","-2.596","-2.523","4"
"8","0.4","2018-04-15","-2.48825","-2.514","-2.428","4"
"8","0.4","2018-04-16","-2.35425","-2.407","-2.26","4"
"8","0.4","2018-04-17","-2.13125","-2.209","-1.991","4"
"8","0.4","2018-04-18","-1.8415","-1.912","-1.714","4"
"8","0.4","2018-04-19","-1.62175","-1.675","-1.504","4"
"8","0.4","2018-04-20","-1.26525","-1.403","-1.079","4"
"8","0.4","2018-04-21","-0.85325","-1.012","-0.614","4"
"8","0.4","2018-04-22","-0.42325","-0.585","-0.199","4"
"8","0.4","2018-04-23","-0.2235","-0.37","-0.091","4"
"8","0.4","2018-04-24","-0.153","-0.343","0.019","4"
"8","0.4","2018-04-25","-0.12575","-0.308","0.045","4"
"8","0.4","2018-04-26","-0.08875","-0.273","0.091","4"
"8","0.4","2018-04-27","-0.083","-0.289","0.126","4"
"8","0.4","2018-04-28","-0.00675","-0.296","0.285","4"
"8","0.4","2018-04-29","-0.15925","-0.194","-0.138","4"
"8","0.4","2018-04-30","-0.16675","-0.224","-0.129","4"
"8","0.4","2018-05-01","-0.18775","-0.279","-0.112","4"
"8","0.4","2018-05-02","-0.18","-0.23","-0.129","4"
"8","0.4","2018-05-03","-0.15925","-0.165","-0.155","4"
"8","0.4","2018-05-04","-0.16825","-0.174","-0.165","4"
"8","0.4","2018-05-05","-0.1745","-0.178","-0.172","4"
"8","0.4","2018-05-06","-0.17075","-0.186","-0.144","4"
"8","0.4","2018-05-07","-0.15","-0.161","-0.136","4"
"8","0.4","2018-05-08","-0.1345","-0.148","-0.121","4"
"8","0.4","2018-05-09","-0.134","-0.142","-0.127","4"
"8","0.4","2018-05-10","-0.126","-0.145","-0.112","4"
"8","0.4","2018-05-11","-0.10375","-0.129","-0.07","4"
"8","0.4","2018-05-12","-0.06","-0.133","0.039","4"
"8","0.4","2018-05-13","-0.10575","-0.14","-0.078","4"
"8","0.4","2018-05-14","-0.108","-0.127","-0.098","4"
"8","0.4","2018-05-15","-0.1075","-0.118","-0.097","4"
"8","0.4","2018-05-16","-0.10275","-0.115","-0.09","4"
"8","0.4","2018-05-17","-0.10375","-0.12","-0.091","4"
"8","0.4","2018-05-18","-0.084","-0.112","-0.039","4"
"8","0.4","2018-05-19","-0.062","-0.103","-0.01","4"
"8","0.4","2018-05-20","-0.0785","-0.112","-0.052","4"
"8","0.4","2018-05-21","-0.08725","-0.116","-0.036","4"
"8","0.4","2018-05-22","-0.07125","-0.127","-0.015","4"
"8","0.4","2018-05-23","-0.03275","-0.098","0.033","4"
"8","0.4","2018-05-24","0.00575","-0.123","0.129","4"
"8","0.4","2018-05-25","0.02625","-0.164","0.202","4"
"8","0.4","2018-05-26","0.0795","-0.098","0.311","4"
"8","0.4","2018-05-27","0.0875","-0.095","0.314","4"
"8","0.4","2018-05-28","-0.053","-0.085","-0.034","4"
"8","0.4","2018-05-29","-0.0535","-0.08","0.015","4"
"8","0.4","2018-05-30","-0.05575","-0.104","0.027","4"
"8","0.4","2018-05-31","-0.0635","-0.08","-0.029","4"
"8","0.4","2018-06-01","-0.03475","-0.121","0.046","4"
"8","0.4","2018-06-02","0.0255","-0.118","0.159","4"
"8","0.4","2018-06-03","0.06075","-0.121","0.219","4"
"8","0.4","2018-06-04","-0.04575","-0.097","0.028","4"
"8","0.4","2018-06-05","0.0365","-0.133","0.247","4"
"8","0.4","2018-06-06","0.03075","-0.146","0.217","4"
"8","0.4","2018-06-07","0.21125","-0.104","0.607","4"
"8","0.4","2018-06-08","0.26225","-0.08","0.858","4"
"8","0.4","2018-06-09","0.88875","-0.086","2.336","4"
"8","0.4","2018-06-10","1.42525","0.101","2.971","4"
"8","0.4","2018-06-11","0.58975","0.183","1.424","4"
"8","0.4","2018-06-12","0.6855","-0.046","1.413","4"
"8","0.4","2018-06-13","0.08475","-0.049","0.207","4"
"8","0.4","2018-06-14","-0.2235","-0.389","-0.058","2"
"8","0.4","2018-06-21","4.3315","3.251","5.093","6"
"8","0.4","2018-06-22","2.60321","0.539","4.584","24"
"8","0.4","2018-06-23","2.3205","-0.22","5.257","24"
"8","0.4","2018-06-24","1.99696","0.003","3.95","24"
"8","0.4","2018-06-25","2.49975","-0.184","5.631","24"
"8","0.4","2018-06-26","3.61508","0.735","6.316","24"
"8","0.4","2018-06-27","4.19896","1.53","6.867","24"
"8","0.4","2018-06-28","3.76542","1.517","5.939","24"
"8","0.4","2018-06-29","4.32554","1.908","6.557","24"
"8","0.4","2018-06-30","4.69067","1.822","7.361","24"
"8","0.4","2018-07-01","5.79021","2.771","8.625","24"
"8","0.4","2018-07-02","6.2715","4.01","8.535","24"
"8","0.4","2018-07-03","4.82613","2.289","7.663","24"
"8","0.4","2018-07-04","5.22792","2.302","8.515","24"
"8","0.4","2018-07-05","4.41108","2.453","6.248","24"
"8","0.4","2018-07-06","3.72921","1.838","5.918","24"
"8","0.4","2018-07-07","4.96383","1.738","8.475","24"
"8","0.4","2018-07-08","6.96233","3.756","10.385","24"
"8","0.4","2018-07-09","7.52575","4.394","10.475","24"
"8","0.4","2018-07-10","7.03317","4.459","9.415","24"
"8","0.4","2018-07-11","6.07767","2.698","9.485","24"
"8","0.4","2018-07-12","6.41263","3.606","8.905","24"
"8","0.4","2018-07-13","6.41646","3.472","9.405","24"
"8","0.4","2018-07-14","6.50304","4.029","8.665","24"
"8","0.4","2018-07-15","5.23296","2.959","7.385","24"
"8","0.4","2018-07-16","5.46804","2.373","8.585","24"
"8","0.4","2018-07-17","5.37504","3.257","7.712","24"
"8","0.4","2018-07-18","6.33604","2.511","10.425","24"
"8","0.4","2018-07-19","8.49142","5.363","11.535","24"
"8","0.4","2018-07-20","8.08496","5.966","10.475","24"
"8","0.4","2018-07-21","4.26879","3.359","6.11","24"
"8","0.4","2018-07-22","4.52113","2.387","7.225","24"
"8","0.4","2018-07-23","5.96121","3.686","8.555","24"
"8","0.4","2018-07-24","7.13846","4.107","9.945","24"
"8","0.4","2018-07-25","7.38683","5.561","9.305","24"
"8","0.4","2018-07-26","8.26725","5.198","11.535","24"
"8","0.4","2018-07-27","9.25929","6.416","12.005","24"
"8","0.4","2018-07-28","8.0035","6.272","9.745","24"
"8","0.4","2018-07-29","8.18242","4.525","12.335","24"
"8","0.4","2018-07-30","10.03742","7.037","12.825","24"
"8","0.4","2018-07-31","10.02054","7.828","11.875","24"
"8","0.4","2018-08-01","8.36758","5.143","10.085","24"
"8","0.4","2018-08-02","7.19054","3.463","11.345","24"
"8","0.4","2018-08-03","9.57317","7.133","11.755","24"
"8","0.4","2018-08-04","9.91079","7.33","12.625","24"
"8","0.4","2018-08-05","10.11904","7.701","12.715","24"
"8","0.4","2018-08-06","9.38133","6.824","12.295","24"
"8","0.4","2018-08-07","8.65013","6.286","11.105","24"
"8","0.4","2018-08-08","8.52717","6.151","11.115","24"
"8","0.4","2018-08-09","6.94633","5.299","8.495","24"
"8","0.4","2018-08-10","7.34771","4.138","10.915","24"
"8","0.4","2018-08-11","7.95142","4.665","11.495","24"
"8","0.4","2018-08-12","8.84033","5.685","11.975","24"
"8","0.4","2018-08-13","6.76721","5.957","9.245","24"
"8","0.4","2018-08-14","4.37242","3.573","5.668","24"
"8","0.4","2018-08-15","5.85479","2.457","9.805","24"
"8","0.4","2018-08-16","7.99233","4.678","11.605","24"
"8","0.4","2018-08-17","6.92092","5.506","9.175","24"
"8","0.4","2018-08-18","6.59825","3.595","10.115","24"
"8","0.4","2018-08-19","6.90683","4.121","9.445","24"
"8","0.4","2018-08-20","8.47942","5.586","11.495","24"
"8","0.4","2018-08-21","7.65033","5.759","9.575","24"
"8","0.4","2018-08-22","6.71029","4.523","8.935","24"
"8","0.4","2018-08-23","7.63688","4.578","11.135","24"
"8","0.4","2018-08-24","6.50146","4.847","8.185","24"
"8","0.4","2018-08-25","4.57925","2.871","5.784","24"
"8","0.4","2018-08-26","3.36133","0.158","6.962","24"
"8","0.4","2018-08-27","7.13217","3.58","11.305","24"
"8","0.4","2018-08-28","8.45508","5.337","11.725","24"
"8","0.4","2018-08-29","8.07592","6.094","10.145","24"
"8","0.4","2018-08-30","7.05463","3.958","10.555","24"
"8","0.4","2018-08-31","4.93279","2.966","7.64","24"
"8","0.4","2018-09-01","1.78075","1.405","2.665","24"
"8","0.4","2018-09-02","1.96458","1.015","3.122","24"
"8","0.4","2018-09-03","2.73396","0.884","4.805","24"
"8","0.4","2018-09-04","4.18133","1.015","8.055","24"
"8","0.4","2018-09-05","5.82254","3.157","8.245","24"
"8","0.4","2018-09-06","5.20475","3.292","6.705","24"
"8","0.4","2018-09-07","4.33908","2.692","6.419","24"
"8","0.4","2018-09-08","5.31592","2.006","9.085","24"
"8","0.4","2018-09-09","6.25071","3.005","9.485","24"
"8","0.4","2018-09-10","7.44742","4.647","10.435","24"
"8","0.4","2018-09-11","8.25854","5.063","11.485","24"
"8","0.4","2018-09-12","8.7835","6.033","11.705","24"
"8","0.4","2018-09-13","7.39096","4.8","9.535","24"
"8","0.4","2018-09-14","7.03438","4.604","9.825","24"
"8","0.4","2018-09-15","7.46142","4.337","10.375","24"
"8","0.4","2018-09-16","6.04146","4.749","8.015","24"
"8","0.4","2018-09-17","6.40446","3.346","9.795","24"
"8","0.4","2018-09-18","7.39254","4.621","10.675","24"
"8","0.4","2018-09-19","7.34679","4.505","10.375","24"
"8","0.4","2018-09-20","7.59204","4.775","10.565","24"
"8","0.4","2018-09-21","7.04313","4.698","9.015","24"
"8","0.4","2018-09-22","6.16479","3.72","8.745","24"
"8","0.4","2018-09-23","6.89542","4.834","9.375","24"
"8","0.4","2018-09-24","5.26767","2.277","7.972","24"
"8","0.4","2018-09-25","5.58621","2.651","8.545","24"
"8","0.4","2018-09-26","6.09638","3.102","8.915","24"
"8","0.4","2018-09-27","7.16358","4.007","10.265","24"
"8","0.4","2018-09-28","7.53704","4.672","10.545","24"
"8","0.4","2018-09-29","6.36196","3.693","8.905","24"
"8","0.4","2018-09-30","5.25163","3.333","6.942","24"
"8","0.8","2000-12-08","-0.064","-0.064","-0.064","1"
"8","0.8","2000-12-09","-0.059","-0.064","-0.056","4"
"8","0.8","2000-12-10","-0.0455","-0.056","-0.038","4"
"8","0.8","2000-12-11","-0.04425","-0.049","-0.042","4"
"8","0.8","2000-12-12","-0.045","-0.048","-0.042","4"
"8","0.8","2000-12-13","-0.04375","-0.046","-0.042","4"
"8","0.8","2000-12-14","-0.0455","-0.048","-0.043","4"
"8","0.8","2000-12-15","-0.046","-0.049","-0.043","4"
"8","0.8","2000-12-16","-0.051","-0.056","-0.047","4"
"8","0.8","2000-12-17","-0.054","-0.059","-0.048","4"
"8","0.8","2000-12-18","-0.056","-0.059","-0.054","4"
"8","0.8","2000-12-19","-0.06125","-0.064","-0.06","4"
"8","0.8","2000-12-20","-0.06","-0.064","-0.057","4"
"8","0.8","2000-12-21","-0.06875","-0.073","-0.064","4"
"8","0.8","2000-12-22","-0.06925","-0.076","-0.063","4"
"8","0.8","2000-12-23","-0.075","-0.079","-0.069","4"
"8","0.8","2000-12-24","-0.085","-0.091","-0.079","4"
"8","0.8","2000-12-25","-0.0855","-0.088","-0.079","4"
"8","0.8","2000-12-26","-0.079","-0.082","-0.076","4"
"8","0.8","2000-12-27","-0.08225","-0.086","-0.076","4"
"8","0.8","2000-12-28","-0.0845","-0.086","-0.082","4"
"8","0.8","2000-12-29","-0.086","-0.092","-0.082","4"
"8","0.8","2000-12-30","-0.09","-0.092","-0.086","4"
"8","0.8","2000-12-31","-0.09425","-0.101","-0.088","4"
"8","0.8","2001-01-01","-0.095","-0.097","-0.091","4"
"8","0.8","2001-01-02","-0.09425","-0.099","-0.09","4"
"8","0.8","2001-01-03","-0.09625","-0.1","-0.091","4"
"8","0.8","2001-01-04","-0.097","-0.1","-0.091","4"
"8","0.8","2001-01-05","-0.10175","-0.103","-0.1","4"
"8","0.8","2001-01-06","-0.10075","-0.105","-0.096","4"
"8","0.8","2001-01-07","-0.09275","-0.097","-0.09","4"
"8","0.8","2001-01-08","-0.09425","-0.1","-0.091","4"
"8","0.8","2001-01-09","-0.10325","-0.105","-0.1","4"
"8","0.8","2001-01-10","-0.10525","-0.109","-0.1","4"
"8","0.8","2001-01-11","-0.107","-0.109","-0.105","4"
"8","0.8","2001-01-12","-0.106","-0.109","-0.103","4"
"8","0.8","2001-01-13","-0.106","-0.106","-0.106","4"
"8","0.8","2001-01-14","-0.103","-0.11","-0.097","4"
"8","0.8","2001-01-15","-0.10825","-0.113","-0.103","4"
"8","0.8","2001-01-16","-0.12275","-0.131","-0.116","4"
"8","0.8","2001-01-17","-0.14025","-0.145","-0.137","4"
"8","0.8","2001-01-18","-0.1545","-0.164","-0.149","4"
"8","0.8","2001-01-19","-0.1695","-0.173","-0.166","4"
"8","0.8","2001-01-20","-0.17375","-0.183","-0.167","4"
"8","0.8","2001-01-21","-0.1835","-0.187","-0.179","4"
"8","0.8","2001-01-22","-0.18875","-0.193","-0.187","4"
"8","0.8","2001-01-23","-0.19075","-0.196","-0.187","4"
"8","0.8","2001-01-24","-0.18275","-0.184","-0.181","4"
"8","0.8","2001-01-25","-0.17675","-0.179","-0.172","4"
"8","0.8","2001-01-26","-0.17175","-0.173","-0.17","4"
"8","0.8","2001-01-27","-0.17375","-0.179","-0.169","4"
"8","0.8","2001-01-28","-0.18325","-0.187","-0.179","4"
"8","0.8","2001-01-29","-0.1925","-0.199","-0.187","4"
"8","0.8","2001-01-30","-0.203","-0.206","-0.2","4"
"8","0.8","2001-01-31","-0.21775","-0.227","-0.214","4"
"8","0.8","2001-02-01","-0.2425","-0.249","-0.235","4"
"8","0.8","2001-02-02","-0.26575","-0.272","-0.256","4"
"8","0.8","2001-02-03","-0.29625","-0.309","-0.281","4"
"8","0.8","2001-02-04","-0.31675","-0.32","-0.314","4"
"8","0.8","2001-02-05","-0.32825","-0.333","-0.326","4"
"8","0.8","2001-02-06","-0.3235","-0.326","-0.322","4"
"8","0.8","2001-02-07","-0.31275","-0.32","-0.31","4"
"8","0.8","2001-02-08","-0.305","-0.305","-0.305","4"
"8","0.8","2001-02-09","-0.30475","-0.313","-0.299","4"
"8","0.8","2001-02-10","-0.31","-0.312","-0.305","4"
"8","0.8","2001-02-11","-0.3175","-0.319","-0.315","4"
"8","0.8","2001-02-12","-0.324","-0.326","-0.323","4"
"8","0.8","2001-02-13","-0.3295","-0.333","-0.326","4"
"8","0.8","2001-02-14","-0.337","-0.344","-0.331","4"
"8","0.8","2001-02-15","-0.362","-0.377","-0.35","4"
"8","0.8","2001-02-16","-0.39125","-0.401","-0.387","4"
"8","0.8","2001-02-17","-0.42125","-0.437","-0.408","4"
"8","0.8","2001-02-18","-0.46025","-0.468","-0.454","4"
"8","0.8","2001-02-19","-0.498","-0.513","-0.481","4"
"8","0.8","2001-02-20","-0.54625","-0.562","-0.528","4"
"8","0.8","2001-02-21","-0.59225","-0.615","-0.574","4"
"8","0.8","2001-02-22","-0.64025","-0.656","-0.625","4"
"8","0.8","2001-02-23","-0.67525","-0.69","-0.665","4"
"8","0.8","2001-02-24","-0.7035","-0.721","-0.687","4"
"8","0.8","2001-02-25","-0.75175","-0.771","-0.735","4"
"8","0.8","2001-02-26","-0.822","-0.851","-0.79","4"
"8","0.8","2001-02-27","-0.91475","-0.956","-0.877","4"
"8","0.8","2001-02-28","-1.02975","-1.078","-0.981","4"
"8","0.8","2001-03-01","-1.15475","-1.201","-1.107","4"
"8","0.8","2001-03-02","-1.29125","-1.344","-1.241","4"
"8","0.8","2001-03-03","-1.413","-1.446","-1.375","4"
"8","0.8","2001-03-04","-1.47575","-1.481","-1.466","4"
"8","0.8","2001-03-05","-1.46825","-1.478","-1.455","4"
"8","0.8","2001-03-06","-1.433","-1.448","-1.423","4"
"8","0.8","2001-03-07","-1.4025","-1.408","-1.395","4"
"8","0.8","2001-03-08","-1.37975","-1.398","-1.361","4"
"8","0.8","2001-03-09","-1.327","-1.352","-1.304","4"
"8","0.8","2001-03-10","-1.27075","-1.295","-1.249","4"
"8","0.8","2001-03-11","-1.2235","-1.239","-1.21","4"
"8","0.8","2001-03-12","-1.18525","-1.201","-1.174","4"
"8","0.8","2001-03-13","-1.158","-1.167","-1.148","4"
"8","0.8","2001-03-14","-1.13","-1.146","-1.118","4"
"8","0.8","2001-03-15","-1.1035","-1.118","-1.094","4"
"8","0.8","2001-03-16","-1.08025","-1.089","-1.075","4"
"8","0.8","2001-03-17","-1.062","-1.066","-1.06","4"
"8","0.8","2001-03-18","-1.04225","-1.052","-1.033","4"
"8","0.8","2001-03-19","-1.02575","-1.033","-1.02","4"
"8","0.8","2001-03-20","-1.0065","-1.015","-0.997","4"
"8","0.8","2001-03-21","-0.9925","-1.001","-0.986","4"
"8","0.8","2001-03-22","-0.98275","-0.986","-0.98","4"
"8","0.8","2001-03-23","-0.9735","-0.976","-0.97","4"
"8","0.8","2001-03-24","-0.965","-0.973","-0.957","4"
"8","0.8","2001-03-25","-0.95275","-0.957","-0.944","4"
"8","0.8","2001-03-26","-0.9455","-0.95","-0.939","4"
"8","0.8","2001-03-27","-0.94","-0.943","-0.935","4"
"8","0.8","2001-03-28","-0.936","-0.944","-0.93","4"
"8","0.8","2001-03-29","-0.9345","-0.936","-0.931","4"
"8","0.8","2001-03-30","-0.94125","-0.949","-0.934","4"
"8","0.8","2001-03-31","-0.952","-0.957","-0.947","4"
"8","0.8","2001-04-01","-0.97","-0.974","-0.967","4"
"8","0.8","2001-04-02","-0.984","-0.987","-0.98","4"
"8","0.8","2001-04-03","-0.97875","-0.983","-0.974","4"
"8","0.8","2001-04-04","-0.97225","-0.977","-0.967","4"
"8","0.8","2001-04-05","-0.97275","-0.977","-0.969","4"
"8","0.8","2001-04-06","-0.97675","-0.981","-0.971","4"
"8","0.8","2001-04-07","-0.989","-0.993","-0.983","4"
"8","0.8","2001-04-08","-0.996","-0.999","-0.993","4"
"8","0.8","2001-04-09","-1.00075","-1.004","-0.999","4"
"8","0.8","2001-04-10","-1.0045","-1.008","-1.001","4"
"8","0.8","2001-04-11","-1.005","-1.009","-1","4"
"8","0.8","2001-04-12","-1.0035","-1.009","-1","4"
"8","0.8","2001-04-13","-1.00425","-1.008","-1.001","4"
"8","0.8","2001-04-14","-1.00525","-1.012","-1.001","4"
"8","0.8","2001-04-15","-1.00275","-1.009","-1","4"
"8","0.8","2001-04-16","-1.001","-1.006","-0.997","4"
"8","0.8","2001-04-17","-1.005","-1.008","-1","4"
"8","0.8","2001-04-18","-1.01","-1.013","-1.008","4"
"8","0.8","2001-04-19","-1.01925","-1.022","-1.018","4"
"8","0.8","2001-04-20","-1.02525","-1.032","-1.022","4"
"8","0.8","2001-04-21","-1.032","-1.036","-1.023","4"
"8","0.8","2001-04-22","-1.03675","-1.042","-1.031","4"
"8","0.8","2001-04-23","-1.047","-1.051","-1.042","4"
"8","0.8","2001-04-24","-1.05975","-1.066","-1.056","4"
"8","0.8","2001-04-25","-1.067","-1.073","-1.06","4"
"8","0.8","2001-04-26","-1.0845","-1.089","-1.082","4"
"8","0.8","2001-04-27","-1.0985","-1.103","-1.094","4"
"8","0.8","2001-04-28","-1.10275","-1.107","-1.098","4"
"8","0.8","2001-04-29","-1.11075","-1.113","-1.108","4"
"8","0.8","2001-04-30","-1.11175","-1.114","-1.108","4"
"8","0.8","2001-05-01","-1.11275","-1.114","-1.11","4"
"8","0.8","2001-05-02","-1.1055","-1.108","-1.1","4"
"8","0.8","2001-05-03","-1.09725","-1.107","-1.09","4"
"8","0.8","2001-05-04","-1.0855","-1.092","-1.08","4"
"8","0.8","2001-05-05","-1.066","-1.076","-1.05","4"
"8","0.8","2001-05-06","-1.05025","-1.054","-1.047","4"
"8","0.8","2001-05-07","-1.03425","-1.04","-1.027","4"
"8","0.8","2001-05-08","-1.01975","-1.028","-1.011","4"
"8","0.8","2001-05-09","-1.00675","-1.02","-0.996","4"
"8","0.8","2001-05-10","-0.97775","-1.001","-0.96","4"
"8","0.8","2001-05-11","-0.91075","-0.939","-0.884","4"
"8","0.8","2001-05-12","-0.84325","-0.868","-0.814","4"
"8","0.8","2001-05-13","-0.77025","-0.797","-0.741","4"
"8","0.8","2001-05-14","-0.697","-0.725","-0.668","4"
"8","0.8","2001-05-15","-0.633","-0.661","-0.612","4"
"8","0.8","2001-05-16","-0.58475","-0.601","-0.566","4"
"8","0.8","2001-05-17","-0.542","-0.553","-0.53","4"
"8","0.8","2001-05-18","-0.5085","-0.516","-0.501","4"
"8","0.8","2001-05-19","-0.4815","-0.491","-0.47","4"
"8","0.8","2001-05-20","-0.4555","-0.469","-0.449","4"
"8","0.8","2001-05-21","-0.436","-0.441","-0.427","4"
"8","0.8","2001-05-22","-0.41925","-0.426","-0.412","4"
"8","0.8","2001-05-23","-0.40075","-0.414","-0.393","4"
"8","0.8","2001-05-24","-0.38725","-0.395","-0.38","4"
"8","0.8","2001-05-25","-0.37575","-0.38","-0.371","4"
"8","0.8","2001-05-26","-0.36225","-0.368","-0.357","4"
"8","0.8","2001-05-27","-0.35175","-0.359","-0.349","4"
"8","0.8","2001-05-28","-0.34425","-0.347","-0.34","4"
"8","0.8","2001-05-29","-0.33225","-0.337","-0.324","4"
"8","0.8","2001-05-30","-0.321","-0.328","-0.315","4"
"8","0.8","2001-05-31","-0.3135","-0.319","-0.306","4"
"8","0.8","2001-06-01","-0.3105","-0.314","-0.307","4"
"8","0.8","2001-06-02","-0.3025","-0.31","-0.297","4"
"8","0.8","2001-06-03","-0.298","-0.302","-0.295","4"
"8","0.8","2001-06-04","-0.293","-0.3","-0.288","4"
"8","0.8","2001-06-05","-0.28675","-0.293","-0.283","4"
"8","0.8","2001-06-06","-0.27775","-0.283","-0.274","4"
"8","0.8","2001-06-07","-0.27275","-0.281","-0.265","4"
"8","0.8","2001-06-08","-0.27","-0.274","-0.264","4"
"8","0.8","2001-06-09","-0.26225","-0.265","-0.261","4"
"8","0.8","2001-06-10","-0.26075","-0.265","-0.252","4"
"8","0.8","2001-06-11","-0.25625","-0.259","-0.254","4"
"8","0.8","2001-06-12","-0.2495","-0.253","-0.247","4"
"8","0.8","2001-06-13","-0.247","-0.257","-0.24","4"
"8","0.8","2001-06-14","-0.24225","-0.251","-0.234","4"
"8","0.8","2001-06-15","-0.237","-0.242","-0.231","4"
"8","0.8","2001-06-16","-0.2335","-0.238","-0.228","4"
"8","0.8","2001-06-17","-0.231","-0.238","-0.225","4"
"8","0.8","2001-06-18","-0.23","-0.233","-0.229","4"
"8","0.8","2001-06-19","-0.22525","-0.233","-0.217","4"
"8","0.8","2001-06-20","-0.22475","-0.228","-0.222","4"
"8","0.8","2001-06-21","-0.21775","-0.224","-0.212","4"
"8","0.8","2001-06-22","-0.2135","-0.219","-0.207","4"
"8","0.8","2001-06-23","-0.21125","-0.22","-0.201","4"
"8","0.8","2001-06-24","-0.2065","-0.22","-0.194","4"
"8","0.8","2001-06-25","-0.19675","-0.211","-0.18","4"
"8","0.8","2001-06-26","-0.185","-0.201","-0.162","4"
"8","0.8","2001-06-27","-0.17675","-0.192","-0.152","4"
"8","0.8","2001-06-28","-0.1815","-0.192","-0.171","4"
"8","0.8","2001-06-29","-0.1595","-0.186","-0.116","4"
"8","0.8","2001-06-30","-0.1415","-0.183","-0.087","4"
"8","0.8","2001-07-01","-0.1205","-0.18","-0.032","4"
"8","0.8","2001-07-02","-0.08925","-0.166","0.018","4"
"8","0.8","2001-07-03","-0.05025","-0.146","0.064","4"
"8","0.8","2001-07-04","-0.05025","-0.127","0.018","4"
"8","0.8","2001-07-05","-0.081","-0.147","0.021","4"
"8","0.8","2001-07-06","-0.071","-0.112","-0.046","4"
"8","0.8","2001-07-07","-0.122","-0.135","-0.095","4"
"8","0.8","2001-07-08","-0.1285","-0.15","-0.09","4"
"8","0.8","2001-07-09","-0.0765","-0.151","0.066","4"
"8","0.8","2001-07-10","-0.00175","-0.084","0.13","4"
"8","0.8","2001-07-11","0.04325","-0.057","0.176","4"
"8","0.8","2001-07-12","0.06625","-0.036","0.218","4"
"8","0.8","2001-07-13","0.084","0.008","0.17","4"
"8","0.8","2001-07-14","0.068","0.015","0.117","4"
"8","0.8","2001-07-15","-0.01225","-0.066","0.078","4"
"8","0.8","2001-07-16","-0.07325","-0.094","-0.033","4"
"8","0.8","2001-07-17","-0.03775","-0.092","0.055","4"
"8","0.8","2001-07-18","-0.00925","-0.054","0.035","4"
"8","0.8","2001-07-19","0.016","-0.058","0.155","4"
"8","0.8","2001-07-20","0.02075","-0.042","0.098","4"
"8","0.8","2001-07-21","0.089","-0.024","0.324","4"
"8","0.8","2001-07-22","0.33625","0.231","0.519","4"
"8","0.8","2001-07-23","0.45275","0.348","0.586","4"
"8","0.8","2001-07-24","0.3425","0.242","0.486","4"
"8","0.8","2001-07-25","0.368","0.28","0.536","4"
"8","0.8","2001-07-26","0.629","0.56","0.764","4"
"8","0.8","2001-07-27","0.79825","0.73","0.886","4"
"8","0.8","2001-07-28","0.889","0.826","0.961","4"
"8","0.8","2001-07-29","0.951","0.874","1.084","4"
"8","0.8","2001-07-30","1.23325","1.134","1.425","4"
"8","0.8","2001-07-31","1.7895","1.67","2.005","4"
"8","0.8","2001-08-01","2.30125","2.197","2.55","4"
"8","0.8","2001-08-02","2.90775","2.816","3.131","4"
"8","0.8","2001-08-03","3.15575","3.031","3.276","4"
"8","0.8","2001-08-04","2.96625","2.893","3.083","4"
"8","0.8","2001-08-05","2.968","2.921","3.06","4"
"8","0.8","2001-08-06","3.14675","3.113","3.203","4"
"8","0.8","2001-08-07","3.20325","3.157","3.277","4"
"8","0.8","2001-08-08","3.3215","3.275","3.353","4"
"8","0.8","2001-08-09","3.039","2.865","3.209","4"
"8","0.8","2001-08-10","2.59875","2.518","2.743","4"
"8","0.8","2001-08-11","2.53225","2.484","2.589","4"
"8","0.8","2001-08-12","2.815","2.672","3.036","4"
"8","0.8","2001-08-13","3.45325","3.217","3.74","4"
"8","0.8","2001-08-14","4.1855","3.931","4.487","4"
"8","0.8","2001-08-15","4.864","4.677","5.077","4"
"8","0.8","2001-08-16","5.199","5.16","5.236","4"
"8","0.8","2001-08-17","5.0725","4.85","5.224","4"
"8","0.8","2001-08-18","4.27","4.062","4.6","4"
"8","0.8","2001-08-19","4.162","4.08","4.301","4"
"8","0.8","2001-08-20","4.433","4.401","4.456","4"
"8","0.8","2001-08-21","4.31375","4.246","4.387","4"
"8","0.8","2001-08-22","4.509","4.418","4.657","4"
"8","0.8","2001-08-23","4.92125","4.774","5.122","4"
"8","0.8","2001-08-24","5.42375","5.253","5.642","4"
"8","0.8","2001-08-25","5.95425","5.781","6.17","4"
"8","0.8","2001-08-26","6.44575","6.304","6.632","4"
"8","0.8","2001-08-27","6.858","6.733","7.01","4"
"8","0.8","2001-08-28","7.1075","7.07","7.19","4"
"8","0.8","2001-08-29","7.265","7.25","7.31","4"
"8","0.8","2001-08-30","7.29","7.24","7.33","4"
"8","0.8","2001-08-31","6.9665","6.745","7.16","4"
"8","0.8","2001-09-01","6.09075","5.666","6.511","4"
"8","0.8","2001-09-02","4.976","4.724","5.345","4"
"8","0.8","2001-09-03","4.6135","4.568","4.66","4"
"8","0.8","2001-09-04","4.57525","4.501","4.644","4"
"8","0.8","2001-09-05","4.18425","4.049","4.369","4"
"8","0.8","2001-09-06","3.8075","3.717","3.945","4"
"8","0.8","2001-09-07","3.747","3.73","3.76","4"
"8","0.8","2001-09-08","3.5575","3.465","3.674","4"
"8","0.8","2001-09-09","3.23525","3.144","3.374","4"
"8","0.8","2001-09-10","2.96925","2.895","3.08","4"
"8","0.8","2001-09-11","2.6665","2.582","2.806","4"
"8","0.8","2001-09-12","2.41975","2.358","2.513","4"
"8","0.8","2001-09-13","2.35325","2.313","2.398","4"
"8","0.8","2001-09-14","2.21725","2.106","2.324","4"
"8","0.8","2001-09-15","1.86275","1.777","2.001","4"
"8","0.8","2001-09-16","1.62775","1.535","1.727","4"
"8","0.8","2001-09-17","1.35475","1.268","1.448","4"
"8","0.8","2001-09-18","1.11325","1.068","1.193","4"
"8","0.8","2001-09-19","0.9605","0.938","1.008","4"
"8","0.8","2001-09-20","0.8535","0.828","0.88","4"
"8","0.8","2001-09-21","0.8085","0.776","0.844","4"
"8","0.8","2001-09-22","0.827","0.802","0.852","4"
"8","0.8","2001-09-23","0.8205","0.805","0.834","4"
"8","0.8","2001-09-24","0.79475","0.771","0.82","4"
"8","0.8","2001-09-25","0.81975","0.807","0.826","4"
"8","0.8","2001-09-26","0.71775","0.68","0.761","4"
"8","0.8","2001-09-27","0.614","0.596","0.65","4"
"8","0.8","2001-09-28","0.575","0.542","0.621","4"
"8","0.8","2001-09-29","0.606","0.574","0.639","4"
"8","0.8","2001-09-30","0.52925","0.499","0.571","4"
"8","0.8","2001-10-01","0.57625","0.543","0.639","4"
"8","0.8","2001-10-02","0.748","0.688","0.886","4"
"8","0.8","2001-10-03","1.1355","1.002","1.314","4"
"8","0.8","2001-10-04","1.4875","1.396","1.599","4"
"8","0.8","2001-10-05","1.571","1.533","1.612","4"
"8","0.8","2001-10-06","1.42675","1.383","1.468","4"
"8","0.8","2001-10-07","1.551","1.524","1.566","4"
"8","0.8","2001-10-08","1.359","1.26","1.485","4"
"8","0.8","2001-10-09","1.0705","1.015","1.172","4"
"8","0.8","2001-10-10","0.968","0.936","0.998","4"
"8","0.8","2001-10-11","1.03925","0.999","1.134","4"
"8","0.8","2001-10-12","1.276","1.192","1.422","4"
"8","0.8","2001-10-13","1.65125","1.523","1.825","4"
"8","0.8","2001-10-14","2.00525","1.913","2.139","4"
"8","0.8","2001-10-15","2.195","2.169","2.249","4"
"8","0.8","2001-10-16","2.28125","2.264","2.329","4"
"8","0.8","2001-10-17","2.31125","2.279","2.34","4"
"8","0.8","2001-10-18","2.153","2.095","2.258","4"
"8","0.8","2001-10-19","1.99525","1.947","2.04","4"
"8","0.8","2001-10-20","1.9795","1.92","2.026","4"
"8","0.8","2001-10-21","1.6815","1.54","1.826","4"
"8","0.8","2001-10-22","1.309","1.199","1.442","4"
"8","0.8","2001-10-23","1.02825","0.968","1.112","4"
"8","0.8","2001-10-24","0.86275","0.817","0.921","4"
"8","0.8","2001-10-25","0.71125","0.685","0.761","4"
"8","0.8","2001-10-26","0.59025","0.569","0.621","4"
"8","0.8","2001-10-27","0.51675","0.49","0.547","4"
"8","0.8","2001-10-28","0.48625","0.464","0.513","4"
"8","0.8","2001-10-29","0.4735","0.451","0.496","4"
"8","0.8","2001-10-30","0.50475","0.469","0.579","4"
"8","0.8","2001-10-31","0.57575","0.552","0.598","4"
"8","0.8","2001-11-01","0.471","0.431","0.537","4"
"8","0.8","2001-11-02","0.3315","0.303","0.374","4"
"8","0.8","2001-11-03","0.2975","0.262","0.345","4"
"8","0.8","2001-11-04","0.3475","0.315","0.398","4"
"8","0.8","2001-11-05","0.36075","0.316","0.407","4"
"8","0.8","2001-11-06","0.228","0.212","0.265","4"
"8","0.8","2001-11-07","0.14825","0.133","0.179","4"
"8","0.8","2001-11-08","0.09175","0.075","0.117","4"
"8","0.8","2001-11-09","0.0095","-0.013","0.044","4"
"8","0.8","2001-11-10","-0.01325","-0.037","0.026","4"
"8","0.8","2001-11-11","0.00175","-0.018","0.021","4"
"8","0.8","2001-11-12","0.0235","0.018","0.03","4"
"8","0.8","2001-11-13","0.0245","0.021","0.03","4"
"8","0.8","2001-11-14","0.01125","0.008","0.014","4"
"8","0.8","2001-11-15","-0.001","-0.009","0.003","4"
"8","0.8","2001-11-16","-0.01775","-0.033","-0.004","4"
"8","0.8","2001-11-17","-0.04325","-0.063","-0.029","4"
"8","0.8","2001-11-18","-0.062","-0.081","-0.051","4"
"8","0.8","2001-11-19","-0.078","-0.09","-0.069","4"
"8","0.8","2001-11-20","-0.08875","-0.118","-0.055","4"
"8","0.8","2001-11-21","-0.1045","-0.135","-0.073","4"
"8","0.8","2001-11-22","-0.11875","-0.141","-0.105","4"
"8","0.8","2001-11-23","-0.158","-0.176","-0.133","4"
"8","0.8","2001-11-24","-0.1825","-0.193","-0.168","4"
"8","0.8","2001-11-25","-0.15225","-0.167","-0.134","4"
"8","0.8","2001-11-26","-0.1575","-0.172","-0.15","4"
"8","0.8","2001-11-27","-0.15825","-0.169","-0.151","4"
"8","0.8","2001-11-28","-0.153","-0.164","-0.144","4"
"8","0.8","2001-11-29","-0.16275","-0.184","-0.151","4"
"8","0.8","2001-11-30","-0.15375","-0.162","-0.141","4"
"8","0.8","2001-12-01","-0.11725","-0.132","-0.104","4"
"8","0.8","2001-12-02","-0.101","-0.111","-0.093","4"
"8","0.8","2001-12-03","-0.106","-0.124","-0.093","4"
"8","0.8","2001-12-04","-0.11875","-0.126","-0.113","4"
"8","0.8","2001-12-05","-0.12275","-0.124","-0.122","4"
"8","0.8","2001-12-06","-0.11875","-0.124","-0.117","4"
"8","0.8","2001-12-07","-0.1185","-0.124","-0.11","4"
"8","0.8","2001-12-08","-0.1285","-0.135","-0.123","4"
"8","0.8","2001-12-09","-0.1595","-0.169","-0.141","4"
"8","0.8","2001-12-10","-0.221","-0.245","-0.189","4"
"8","0.8","2001-12-11","-0.273","-0.286","-0.267","4"
"8","0.8","2001-12-12","-0.28225","-0.299","-0.268","4"
"8","0.8","2001-12-13","-0.31825","-0.338","-0.293","4"
"8","0.8","2001-12-14","-0.49775","-0.581","-0.397","4"
"8","0.8","2001-12-15","-0.749","-0.785","-0.669","4"
"8","0.8","2001-12-16","-0.85325","-0.887","-0.822","4"
"8","0.8","2001-12-17","-0.9215","-0.953","-0.863","4"
"8","0.8","2001-12-18","-1.0325","-1.059","-0.974","4"
"8","0.8","2001-12-19","-1.14025","-1.171","-1.078","4"
"8","0.8","2001-12-20","-1.33375","-1.418","-1.224","4"
"8","0.8","2001-12-21","-1.73775","-1.891","-1.544","4"
"8","0.8","2001-12-22","-2.155","-2.284","-2.007","4"
"8","0.8","2001-12-23","-2.48375","-2.586","-2.367","4"
"8","0.8","2001-12-24","-2.90375","-3.05","-2.72","4"
"8","0.8","2001-12-25","-3.28475","-3.351","-3.179","4"
"8","0.8","2001-12-26","-3.41625","-3.462","-3.381","4"
"8","0.8","2001-12-27","-3.59525","-3.661","-3.51","4"
"8","0.8","2002-11-28","-0.0475","-0.05","-0.043","4"
"8","0.8","2001-12-28","-3.73025","-3.755","-3.705","4"
"8","0.8","2001-12-29","-3.6405","-3.72","-3.553","4"
"8","0.8","2001-12-30","-3.3475","-3.48","-3.218","4"
"8","0.8","2001-12-31","-3.02125","-3.136","-2.917","4"
"8","0.8","2002-01-01","-2.7995","-2.865","-2.74","4"
"8","0.8","2002-01-02","-2.69875","-2.726","-2.671","4"
"8","0.8","2002-01-03","-2.665","-2.676","-2.651","4"
"8","0.8","2002-01-04","-2.70675","-2.75","-2.675","4"
"8","0.8","2002-01-05","-2.88125","-2.941","-2.815","4"
"8","0.8","2002-01-06","-3.04025","-3.073","-3.001","4"
"8","0.8","2002-01-07","-3.1455","-3.177","-3.112","4"
"8","0.8","2002-01-08","-3.269","-3.315","-3.222","4"
"8","0.8","2002-01-09","-3.4045","-3.431","-3.37","4"
"8","0.8","2002-01-10","-3.5065","-3.533","-3.477","4"
"8","0.8","2002-01-11","-3.596","-3.614","-3.571","4"
"8","0.8","2002-01-12","-3.689","-3.717","-3.652","4"
"8","0.8","2002-01-13","-3.81975","-3.872","-3.772","4"
"8","0.8","2002-01-14","-3.99075","-4.044","-3.928","4"
"8","0.8","2002-01-15","-4.17075","-4.227","-4.102","4"
"8","0.8","2002-01-16","-4.365","-4.416","-4.291","4"
"8","0.8","2002-01-17","-4.5735","-4.623","-4.504","4"
"8","0.8","2002-01-18","-4.73925","-4.763","-4.695","4"
"8","0.8","2002-01-19","-4.842","-4.86","-4.811","4"
"8","0.8","2002-01-20","-4.90725","-4.931","-4.893","4"
"8","0.8","2002-01-21","-4.82075","-4.881","-4.738","4"
"8","0.8","2002-01-22","-4.60925","-4.69","-4.526","4"
"8","0.8","2002-01-23","-4.49425","-4.521","-4.478","4"
"8","0.8","2002-01-24","-4.41475","-4.464","-4.366","4"
"8","0.8","2002-01-25","-4.27425","-4.333","-4.207","4"
"8","0.8","2002-01-26","-4.11825","-4.184","-4.044","4"
"8","0.8","2002-01-27","-3.95275","-4.01","-3.89","4"
"8","0.8","2002-01-28","-3.7765","-3.846","-3.703","4"
"8","0.8","2002-01-29","-3.60125","-3.664","-3.542","4"
"8","0.8","2002-01-30","-3.47625","-3.518","-3.43","4"
"8","0.8","2002-01-31","-3.38225","-3.414","-3.349","4"
"8","0.8","2002-02-01","-3.32425","-3.34","-3.298","4"
"8","0.8","2002-02-02","-3.30475","-3.315","-3.29","4"
"8","0.8","2002-02-03","-3.26075","-3.282","-3.232","4"
"8","0.8","2002-02-04","-3.2005","-3.223","-3.176","4"
"8","0.8","2002-02-05","-3.181","-3.192","-3.172","4"
"8","0.8","2002-02-06","-3.1775","-3.185","-3.17","4"
"8","0.8","2002-02-07","-3.15575","-3.167","-3.144","4"
"8","0.8","2002-02-08","-3.118","-3.136","-3.1","4"
"8","0.8","2002-02-09","-3.0735","-3.094","-3.051","4"
"8","0.8","2002-02-10","-3.01125","-3.033","-2.99","4"
"8","0.8","2002-02-11","-2.94725","-2.974","-2.92","4"
"8","0.8","2002-02-12","-2.8885","-2.913","-2.873","4"
"8","0.8","2002-02-13","-2.83725","-2.854","-2.818","4"
"8","0.8","2002-02-14","-2.80825","-2.82","-2.8","4"
"8","0.8","2002-02-15","-2.7995","-2.807","-2.794","4"
"8","0.8","2002-02-16","-2.824","-2.834","-2.814","4"
"8","0.8","2002-02-17","-2.84925","-2.86","-2.839","4"
"8","0.8","2002-02-18","-2.89525","-2.911","-2.876","4"
"8","0.8","2002-02-19","-2.965","-2.995","-2.939","4"
"8","0.8","2002-02-20","-3.052","-3.081","-3.025","4"
"8","0.8","2002-02-21","-3.121","-3.141","-3.096","4"
"8","0.8","2002-02-22","-3.15175","-3.156","-3.145","4"
"8","0.8","2002-02-23","-3.16975","-3.181","-3.162","4"
"8","0.8","2002-02-24","-3.19025","-3.192","-3.187","4"
"8","0.8","2002-02-25","-3.214","-3.23","-3.197","4"
"8","0.8","2002-02-26","-3.252","-3.262","-3.243","4"
"8","0.8","2002-02-27","-3.24525","-3.256","-3.237","4"
"8","0.8","2002-02-28","-3.2085","-3.224","-3.192","4"
"8","0.8","2002-03-01","-3.15925","-3.177","-3.143","4"
"8","0.8","2002-03-02","-3.12975","-3.142","-3.117","4"
"8","0.8","2002-03-03","-3.0995","-3.112","-3.088","4"
"8","0.8","2002-03-04","-3.06225","-3.075","-3.043","4"
"8","0.8","2002-03-05","-3.025","-3.036","-3.009","4"
"8","0.8","2002-03-06","-2.998","-3.003","-2.993","4"
"8","0.8","2002-03-07","-2.97725","-2.993","-2.966","4"
"8","0.8","2002-03-08","-2.95425","-2.963","-2.945","4"
"8","0.8","2002-03-09","-2.92725","-2.94","-2.919","4"
"8","0.8","2002-03-10","-2.901","-2.91","-2.891","4"
"8","0.8","2002-03-11","-2.89025","-2.894","-2.884","4"
"8","0.8","2002-03-12","-2.88175","-2.888","-2.876","4"
"8","0.8","2002-03-13","-2.884","-2.89","-2.879","4"
"8","0.8","2002-03-14","-2.87825","-2.883","-2.875","4"
"8","0.8","2002-03-15","-2.87075","-2.874","-2.866","4"
"8","0.8","2002-03-16","-2.866","-2.869","-2.864","4"
"8","0.8","2002-03-17","-2.876","-2.884","-2.87","4"
"8","0.8","2002-03-18","-2.8975","-2.908","-2.885","4"
"8","0.8","2002-03-19","-2.91025","-2.918","-2.903","4"
"8","0.8","2002-03-20","-2.919","-2.924","-2.915","4"
"8","0.8","2002-03-21","-2.919","-2.925","-2.914","4"
"8","0.8","2002-03-22","-2.906","-2.912","-2.9","4"
"8","0.8","2002-03-23","-2.877","-2.887","-2.87","4"
"8","0.8","2002-03-24","-2.85025","-2.864","-2.836","4"
"8","0.8","2002-03-25","-2.83425","-2.838","-2.833","4"
"8","0.8","2002-03-26","-2.83575","-2.838","-2.833","4"
"8","0.8","2002-03-27","-2.85725","-2.868","-2.849","4"
"8","0.8","2002-03-28","-2.8895","-2.903","-2.879","4"
"8","0.8","2002-03-29","-2.9315","-2.946","-2.915","4"
"8","0.8","2002-03-30","-2.96325","-2.971","-2.955","4"
"8","0.8","2002-03-31","-2.99575","-3.004","-2.985","4"
"8","0.8","2002-04-01","-3.03075","-3.045","-3.019","4"
"8","0.8","2002-04-02","-3.062","-3.069","-3.048","4"
"8","0.8","2002-04-03","-3.08325","-3.087","-3.077","4"
"8","0.8","2002-04-04","-3.0925","-3.1","-3.089","4"
"8","0.8","2002-04-05","-3.09125","-3.096","-3.084","4"
"8","0.8","2002-04-06","-3.08775","-3.096","-3.084","4"
"8","0.8","2002-04-07","-3.082","-3.088","-3.075","4"
"8","0.8","2002-04-08","-3.07225","-3.077","-3.067","4"
"8","0.8","2002-04-09","-3.0615","-3.066","-3.058","4"
"8","0.8","2002-04-10","-3.0335","-3.048","-3.017","4"
"8","0.8","2002-04-11","-2.99725","-3.014","-2.986","4"
"8","0.8","2002-04-12","-2.95425","-2.97","-2.943","4"
"8","0.8","2002-04-13","-2.921","-2.933","-2.908","4"
"8","0.8","2002-04-14","-2.884","-2.9","-2.868","4"
"8","0.8","2002-04-15","-2.84825","-2.864","-2.838","4"
"8","0.8","2002-04-16","-2.80725","-2.826","-2.797","4"
"8","0.8","2002-04-17","-2.77325","-2.782","-2.763","4"
"8","0.8","2002-04-18","-2.7405","-2.755","-2.73","4"
"8","0.8","2002-04-19","-2.71475","-2.73","-2.698","4"
"8","0.8","2002-04-20","-2.68025","-2.694","-2.667","4"
"8","0.8","2002-04-21","-2.6395","-2.654","-2.625","4"
"8","0.8","2002-04-22","-2.596","-2.611","-2.584","4"
"8","0.8","2002-04-23","-2.55875","-2.571","-2.546","4"
"8","0.8","2002-04-24","-2.535","-2.543","-2.525","4"
"8","0.8","2002-04-25","-2.5165","-2.528","-2.508","4"
"8","0.8","2002-04-26","-2.49525","-2.504","-2.486","4"
"8","0.8","2002-04-27","-2.4555","-2.471","-2.439","4"
"8","0.8","2002-04-28","-2.40875","-2.433","-2.382","4"
"8","0.8","2002-04-29","-2.3545","-2.374","-2.337","4"
"8","0.8","2002-04-30","-2.3015","-2.325","-2.279","4"
"8","0.8","2002-05-01","-2.25675","-2.274","-2.24","4"
"8","0.8","2002-05-02","-2.21275","-2.235","-2.196","4"
"8","0.8","2002-05-03","-2.144","-2.166","-2.117","4"
"8","0.8","2002-05-04","-2.08225","-2.103","-2.063","4"
"8","0.8","2002-05-05","-2.036","-2.055","-2.016","4"
"8","0.8","2002-05-06","-2.00475","-2.016","-1.996","4"
"8","0.8","2002-05-07","-1.98925","-1.996","-1.983","4"
"8","0.8","2002-05-08","-1.9735","-1.985","-1.962","4"
"8","0.8","2002-05-09","-1.9305","-1.943","-1.917","4"
"8","0.8","2002-05-10","-1.9005","-1.916","-1.89","4"
"8","0.8","2002-05-11","-1.87625","-1.889","-1.867","4"
"8","0.8","2002-05-12","-1.85875","-1.867","-1.848","4"
"8","0.8","2002-05-13","-1.846","-1.853","-1.838","4"
"8","0.8","2002-05-14","-1.83175","-1.837","-1.828","4"
"8","0.8","2002-05-15","-1.80275","-1.815","-1.793","4"
"8","0.8","2002-05-16","-1.767","-1.789","-1.746","4"
"8","0.8","2002-05-17","-1.67425","-1.731","-1.621","4"
"8","0.8","2002-05-18","-1.43825","-1.552","-1.327","4"
"8","0.8","2002-05-19","-1.1955","-1.265","-1.136","4"
"8","0.8","2002-05-20","-1.053","-1.096","-1.017","4"
"8","0.8","2002-05-21","-0.96825","-1","-0.939","4"
"8","0.8","2002-05-22","-0.90475","-0.929","-0.887","4"
"8","0.8","2002-05-23","-0.857","-0.874","-0.841","4"
"8","0.8","2002-05-24","-0.81475","-0.829","-0.8","4"
"8","0.8","2002-05-25","-0.7815","-0.799","-0.767","4"
"8","0.8","2002-05-26","-0.75075","-0.763","-0.743","4"
"8","0.8","2002-05-27","-0.72475","-0.734","-0.715","4"
"8","0.8","2002-05-28","-0.703","-0.716","-0.69","4"
"8","0.8","2002-05-29","-0.6765","-0.682","-0.671","4"
"8","0.8","2002-05-30","-0.66025","-0.669","-0.653","4"
"8","0.8","2002-05-31","-0.64025","-0.646","-0.637","4"
"8","0.8","2002-06-01","-0.6235","-0.629","-0.617","4"
"8","0.8","2002-06-02","-0.607","-0.614","-0.598","4"
"8","0.8","2002-06-03","-0.59325","-0.596","-0.588","4"
"8","0.8","2002-06-04","-0.578","-0.586","-0.574","4"
"8","0.8","2002-06-05","-0.5645","-0.574","-0.556","4"
"8","0.8","2002-06-06","-0.55125","-0.559","-0.546","4"
"8","0.8","2002-06-07","-0.543","-0.55","-0.533","4"
"8","0.8","2002-06-08","-0.535","-0.541","-0.528","4"
"8","0.8","2002-06-09","-0.52125","-0.53","-0.514","4"
"8","0.8","2002-06-10","-0.5115","-0.514","-0.506","4"
"8","0.8","2002-06-11","-0.508","-0.513","-0.499","4"
"8","0.8","2002-06-12","-0.50925","-0.519","-0.503","4"
"8","0.8","2002-06-13","-0.49925","-0.502","-0.496","4"
"8","0.8","2002-06-14","-0.48825","-0.497","-0.48","4"
"8","0.8","2002-06-15","-0.4805","-0.488","-0.475","4"
"8","0.8","2002-06-16","-0.47","-0.473","-0.469","4"
"8","0.8","2002-06-17","-0.46","-0.469","-0.455","4"
"8","0.8","2002-06-18","-0.44675","-0.46","-0.438","4"
"8","0.8","2002-06-19","-0.429","-0.451","-0.41","4"
"8","0.8","2002-06-20","-0.41425","-0.442","-0.381","4"
"8","0.8","2002-06-21","-0.37575","-0.423","-0.317","4"
"8","0.8","2002-06-22","-0.322","-0.397","-0.22","4"
"8","0.8","2002-06-23","-0.2815","-0.365","-0.184","4"
"8","0.8","2002-06-24","-0.29125","-0.352","-0.217","4"
"8","0.8","2002-06-25","-0.2605","-0.351","-0.16","4"
"8","0.8","2002-06-26","-0.23175","-0.332","-0.118","4"
"8","0.8","2002-06-27","-0.2215","-0.296","-0.167","4"
"8","0.8","2002-06-28","-0.27475","-0.315","-0.224","4"
"8","0.8","2002-06-29","-0.24","-0.327","-0.07","4"
"8","0.8","2002-06-30","-0.166","-0.254","-0.077","4"
"8","0.8","2002-07-01","-0.1535","-0.247","-0.025","4"
"8","0.8","2002-07-02","-0.14725","-0.2","-0.104","4"
"8","0.8","2002-07-03","-0.118","-0.209","-0.008","4"
"8","0.8","2002-07-04","-0.0985","-0.184","0.07","4"
"8","0.8","2002-07-05","0.00725","-0.086","0.136","4"
"8","0.8","2002-07-06","-0.078","-0.127","0.025","4"
"8","0.8","2002-07-07","-0.082","-0.195","0.148","4"
"8","0.8","2002-07-08","0.1295","0.017","0.291","4"
"8","0.8","2002-07-09","0.16125","0.127","0.24","4"
"8","0.8","2002-07-10","0.06175","-0.001","0.109","4"
"8","0.8","2002-07-11","0.13225","0.022","0.344","4"
"8","0.8","2002-07-12","0.40375","0.324","0.548","4"
"8","0.8","2002-07-13","0.29475","0.169","0.514","4"
"8","0.8","2002-07-14","0.019","-0.037","0.101","4"
"8","0.8","2002-07-15","-0.065","-0.073","-0.056","4"
"8","0.8","2002-07-16","-0.06975","-0.077","-0.058","4"
"8","0.8","2002-07-17","-0.02325","-0.047","0.008","4"
"8","0.8","2002-07-18","0.01475","-0.032","0.088","4"
"8","0.8","2002-07-19","0.09425","0.014","0.246","4"
"8","0.8","2002-07-20","0.2845","0.223","0.394","4"
"8","0.8","2002-07-21","0.3465","0.302","0.4","4"
"8","0.8","2002-07-22","0.296","0.186","0.512","4"
"8","0.8","2002-07-23","0.6685","0.602","0.827","4"
"8","0.8","2002-07-24","0.978","0.905","1.123","4"
"8","0.8","2002-07-25","1.204","1.124","1.287","4"
"8","0.8","2002-07-26","1.216","1.144","1.3","4"
"8","0.8","2002-07-27","1.35925","1.236","1.649","4"
"8","0.8","2002-07-28","2.196","1.954","2.636","4"
"8","0.8","2002-07-29","3.0075","2.851","3.292","4"
"8","0.8","2002-07-30","3.487","3.399","3.6","4"
"8","0.8","2002-07-31","3.5265","3.462","3.599","4"
"8","0.8","2002-08-01","3.15125","2.956","3.33","4"
"8","0.8","2002-08-02","2.66425","2.576","2.831","4"
"8","0.8","2002-08-03","2.639","2.598","2.714","4"
"8","0.8","2002-08-04","2.6335","2.533","2.711","4"
"8","0.8","2002-08-05","2.23175","2.128","2.408","4"
"8","0.8","2002-08-06","2.012","1.971","2.062","4"
"8","0.8","2002-08-07","1.81275","1.753","1.91","4"
"8","0.8","2002-08-08","1.79","1.72","1.916","4"
"8","0.8","2002-08-09","2.09925","2.012","2.179","4"
"8","0.8","2002-08-10","2.077","1.967","2.168","4"
"8","0.8","2002-08-11","1.66525","1.483","1.851","4"
"8","0.8","2002-08-12","1.22","1.083","1.37","4"
"8","0.8","2002-08-13","0.899","0.808","1","4"
"8","0.8","2002-08-14","0.642","0.573","0.72","4"
"8","0.8","2002-08-15","0.43975","0.414","0.485","4"
"8","0.8","2002-08-16","0.3455","0.308","0.397","4"
"8","0.8","2002-08-17","0.4165","0.352","0.529","4"
"8","0.8","2002-08-18","0.6725","0.567","0.862","4"
"8","0.8","2002-08-19","1.2595","1.046","1.607","4"
"8","0.8","2002-08-20","2.16475","1.888","2.477","4"
"8","0.8","2002-08-21","2.78325","2.63","2.965","4"
"8","0.8","2002-08-22","3.1085","3.048","3.223","4"
"8","0.8","2002-08-23","3.4065","3.306","3.499","4"
"8","0.8","2002-08-24","3.43275","3.387","3.486","4"
"8","0.8","2002-08-25","3.40775","3.396","3.425","4"
"8","0.8","2002-08-26","3.22875","3.148","3.338","4"
"8","0.8","2002-08-27","2.94","2.914","2.984","3"
"8","0.8","2002-08-28","2.7575","2.706","2.853","4"
"8","0.8","2002-08-29","2.75675","2.71","2.852","4"
"8","0.8","2002-08-30","3.03675","2.931","3.197","4"
"8","0.8","2002-08-31","3.40875","3.29","3.525","4"
"8","0.8","2002-09-01","3.54825","3.535","3.577","4"
"8","0.8","2002-09-02","3.459","3.275","3.575","4"
"8","0.8","2002-09-03","2.78875","2.614","3.01","4"
"8","0.8","2002-09-04","2.34725","2.253","2.49","4"
"8","0.8","2002-09-05","2.12475","2.091","2.179","4"
"8","0.8","2002-09-06","1.92975","1.861","2.027","4"
"8","0.8","2002-09-07","1.92525","1.86","2.049","4"
"8","0.8","2002-09-08","2.24025","2.133","2.396","4"
"8","0.8","2002-09-09","2.4855","2.47","2.504","4"
"8","0.8","2002-09-10","2.3075","2.248","2.408","4"
"8","0.8","2002-09-11","2.13775","2.075","2.206","4"
"8","0.8","2002-09-12","2.04275","1.98","2.118","4"
"8","0.8","2002-09-13","1.82425","1.756","1.885","4"
"8","0.8","2002-09-14","1.96425","1.893","2.091","4"
"8","0.8","2002-09-15","2.2265","2.162","2.339","4"
"8","0.8","2002-09-16","2.476","2.399","2.617","4"
"8","0.8","2002-09-17","2.79","2.694","2.939","4"
"8","0.8","2002-09-18","3.08775","3.016","3.203","4"
"8","0.8","2002-09-19","3.235","3.219","3.242","4"
"8","0.8","2002-09-20","3.1645","3.133","3.21","4"
"8","0.8","2002-09-21","3.07025","3.029","3.137","4"
"8","0.8","2002-09-22","2.891","2.809","2.985","4"
"8","0.8","2002-09-23","2.50425","2.281","2.716","4"
"8","0.8","2002-09-24","1.93","1.745","2.127","4"
"8","0.8","2002-09-25","1.50225","1.382","1.633","4"
"8","0.8","2002-09-26","1.211","1.122","1.299","4"
"8","0.8","2002-09-27","0.997","0.938","1.06","4"
"8","0.8","2002-09-28","0.82725","0.777","0.879","4"
"8","0.8","2002-09-29","0.68425","0.646","0.731","4"
"8","0.8","2002-09-30","0.57375","0.549","0.605","4"
"8","0.8","2002-10-01","0.4965","0.482","0.514","4"
"8","0.8","2002-10-02","0.437","0.41","0.461","4"
"8","0.8","2002-10-03","0.41925","0.38","0.47","4"
"8","0.8","2002-10-04","0.4175","0.407","0.443","4"
"8","0.8","2002-10-05","0.3535","0.316","0.382","4"
"8","0.8","2002-10-06","0.307","0.272","0.358","4"
"8","0.8","2002-10-07","0.2325","0.222","0.243","4"
"8","0.8","2002-10-08","0.1895","0.162","0.207","4"
"8","0.8","2002-10-09","0.16975","0.151","0.181","4"
"8","0.8","2002-10-10","0.1435","0.138","0.156","4"
"8","0.8","2002-10-11","0.137","0.127","0.145","4"
"8","0.8","2002-10-12","0.11825","0.112","0.124","4"
"8","0.8","2002-10-13","0.0955","0.082","0.106","4"
"8","0.8","2002-10-14","0.093","0.088","0.097","4"
"8","0.8","2002-10-15","0.0825","0.076","0.089","4"
"8","0.8","2002-10-16","0.07375","0.067","0.08","4"
"8","0.8","2002-10-17","0.05475","0.049","0.058","4"
"8","0.8","2002-10-18","0.0345","0.027","0.04","4"
"8","0.8","2002-10-19","0.02025","0.01","0.028","4"
"8","0.8","2002-10-20","0.02125","0.008","0.035","4"
"8","0.8","2002-10-21","0.03225","0.027","0.037","4"
"8","0.8","2002-10-22","0.024","0.019","0.032","4"
"8","0.8","2002-10-23","-0.001","-0.008","0.008","4"
"8","0.8","2002-10-24","-0.00875","-0.026","0.004","4"
"8","0.8","2002-10-25","-0.0075","-0.017","0","4"
"8","0.8","2002-10-26","-0.01075","-0.017","-0.002","4"
"8","0.8","2002-10-27","-0.01625","-0.031","0.001","4"
"8","0.8","2002-10-28","-0.02925","-0.05","-0.014","4"
"8","0.8","2002-10-29","-0.03","-0.052","-0.002","4"
"8","0.8","2002-10-30","-0.0235","-0.041","-0.014","4"
"8","0.8","2002-10-31","-0.03425","-0.061","-0.015","4"
"8","0.8","2002-11-01","-0.045","-0.077","-0.026","4"
"8","0.8","2002-11-02","-0.04075","-0.05","-0.032","4"
"8","0.8","2002-11-03","-0.03075","-0.041","-0.023","4"
"8","0.8","2002-11-04","-0.0285","-0.032","-0.026","4"
"8","0.8","2002-11-05","-0.02825","-0.029","-0.027","4"
"8","0.8","2002-11-06","-0.03075","-0.034","-0.028","4"
"8","0.8","2002-11-07","-0.039","-0.045","-0.035","4"
"8","0.8","2002-11-08","-0.03825","-0.041","-0.034","4"
"8","0.8","2002-11-09","-0.03875","-0.044","-0.035","4"
"8","0.8","2002-11-10","-0.04075","-0.044","-0.037","4"
"8","0.8","2002-11-11","-0.03475","-0.039","-0.031","4"
"8","0.8","2002-11-12","-0.038","-0.041","-0.035","4"
"8","0.8","2002-11-13","-0.03675","-0.041","-0.032","4"
"8","0.8","2002-11-14","-0.03575","-0.038","-0.035","4"
"8","0.8","2002-11-15","-0.03775","-0.039","-0.036","4"
"8","0.8","2002-11-16","-0.03725","-0.038","-0.035","4"
"8","0.8","2002-11-17","-0.03875","-0.041","-0.032","4"
"8","0.8","2002-11-18","-0.044","-0.045","-0.043","4"
"8","0.8","2002-11-19","-0.04275","-0.045","-0.041","4"
"8","0.8","2002-11-20","-0.0435","-0.05","-0.037","4"
"8","0.8","2002-11-21","-0.044","-0.044","-0.044","4"
"8","0.8","2002-11-22","-0.05075","-0.053","-0.05","4"
"8","0.8","2002-11-23","-0.04925","-0.053","-0.044","4"
"8","0.8","2002-11-24","-0.0535","-0.055","-0.053","4"
"8","0.8","2002-11-25","-0.053","-0.055","-0.052","4"
"8","0.8","2002-11-26","-0.054","-0.059","-0.049","4"
"8","0.8","2002-11-27","-0.04825","-0.053","-0.046","4"
"8","0.8","2002-11-29","-0.05175","-0.054","-0.05","4"
"8","0.8","2002-11-30","-0.05175","-0.057","-0.047","4"
"8","0.8","2002-12-01","-0.05325","-0.059","-0.049","4"
"8","0.8","2002-12-02","-0.0555","-0.057","-0.053","4"
"8","0.8","2002-12-03","-0.0575","-0.063","-0.053","4"
"8","0.8","2002-12-04","-0.0555","-0.061","-0.049","4"
"8","0.8","2002-12-05","-0.06","-0.063","-0.056","4"
"8","0.8","2002-12-06","-0.05775","-0.059","-0.054","4"
"8","0.8","2002-12-07","-0.0625","-0.065","-0.061","4"
"8","0.8","2002-12-08","-0.06525","-0.072","-0.056","4"
"8","0.8","2002-12-09","-0.072","-0.075","-0.069","4"
"8","0.8","2002-12-10","-0.08475","-0.092","-0.079","4"
"8","0.8","2002-12-11","-0.0865","-0.09","-0.083","4"
"8","0.8","2002-12-12","-0.0855","-0.09","-0.083","4"
"8","0.8","2002-12-13","-0.082","-0.085","-0.08","4"
"8","0.8","2002-12-14","-0.08125","-0.083","-0.08","4"
"8","0.8","2002-12-15","-0.08175","-0.086","-0.079","4"
"8","0.8","2002-12-16","-0.0785","-0.08","-0.077","4"
"8","0.8","2002-12-17","-0.078","-0.079","-0.077","4"
"8","0.8","2002-12-18","-0.07425","-0.077","-0.07","4"
"8","0.8","2002-12-19","-0.0775","-0.08","-0.073","4"
"8","0.8","2002-12-20","-0.07525","-0.079","-0.071","4"
"8","0.8","2002-12-21","-0.08075","-0.086","-0.077","4"
"8","0.8","2002-12-22","-0.0805","-0.085","-0.076","4"
"8","0.8","2002-12-23","-0.0795","-0.082","-0.076","4"
"8","0.8","2002-12-24","-0.077","-0.078","-0.076","4"
"8","0.8","2002-12-25","-0.07475","-0.077","-0.071","4"
"8","0.8","2002-12-26","-0.07725","-0.08","-0.072","4"
"8","0.8","2002-12-27","-0.0735","-0.08","-0.071","4"
"8","0.8","2002-12-28","-0.082","-0.086","-0.077","4"
"8","0.8","2002-12-29","-0.0865","-0.089","-0.083","4"
"8","0.8","2002-12-30","-0.08975","-0.095","-0.087","4"
"8","0.8","2002-12-31","-0.09125","-0.095","-0.086","4"
"8","0.8","2003-01-01","-0.0895","-0.093","-0.084","4"
"8","0.8","2003-01-02","-0.089","-0.092","-0.088","4"
"8","0.8","2003-01-03","-0.0875","-0.092","-0.083","4"
"8","0.8","2003-01-04","-0.088","-0.089","-0.085","4"
"8","0.8","2003-01-05","-0.09275","-0.099","-0.086","4"
"8","0.8","2003-01-06","-0.09875","-0.102","-0.096","4"
"8","0.8","2003-01-07","-0.1025","-0.107","-0.096","4"
"8","0.8","2003-01-08","-0.10925","-0.114","-0.104","4"
"8","0.8","2003-01-09","-0.11825","-0.123","-0.113","4"
"8","0.8","2003-01-10","-0.125","-0.129","-0.123","4"
"8","0.8","2003-01-11","-0.13575","-0.14","-0.132","4"
"8","0.8","2003-01-12","-0.1475","-0.151","-0.143","4"
"8","0.8","2003-01-13","-0.15975","-0.165","-0.156","4"
"8","0.8","2003-01-14","-0.16675","-0.17","-0.163","4"
"8","0.8","2003-01-15","-0.17175","-0.176","-0.162","4"
"8","0.8","2003-01-16","-0.17175","-0.174","-0.17","4"
"8","0.8","2003-01-17","-0.17275","-0.176","-0.17","4"
"8","0.8","2003-01-18","-0.18","-0.186","-0.175","4"
"8","0.8","2003-01-19","-0.18225","-0.19","-0.179","4"
"8","0.8","2003-01-20","-0.19225","-0.199","-0.188","4"
"8","0.8","2003-01-21","-0.2","-0.203","-0.194","4"
"8","0.8","2003-01-22","-0.20225","-0.205","-0.2","4"
"8","0.8","2003-01-23","-0.21275","-0.219","-0.21","4"
"8","0.8","2003-01-24","-0.2235","-0.229","-0.219","4"
"8","0.8","2003-01-25","-0.22975","-0.232","-0.228","4"
"8","0.8","2003-01-26","-0.2475","-0.257","-0.243","4"
"8","0.8","2003-01-27","-0.26375","-0.271","-0.258","4"
"8","0.8","2003-01-28","-0.28","-0.289","-0.276","4"
"8","0.8","2003-01-29","-0.30675","-0.317","-0.296","4"
"8","0.8","2003-01-30","-0.33525","-0.35","-0.322","4"
"8","0.8","2003-01-31","-0.36225","-0.375","-0.351","4"
"8","0.8","2003-02-01","-0.39875","-0.416","-0.385","4"
"8","0.8","2003-02-02","-0.434","-0.453","-0.419","4"
"8","0.8","2003-02-03","-0.467","-0.479","-0.454","4"
"8","0.8","2003-02-04","-0.50525","-0.521","-0.488","4"
"8","0.8","2003-02-05","-0.53975","-0.547","-0.534","4"
"8","0.8","2003-02-06","-0.5645","-0.576","-0.552","4"
"8","0.8","2003-02-07","-0.58325","-0.59","-0.576","4"
"8","0.8","2003-02-08","-0.606","-0.614","-0.602","4"
"8","0.8","2003-02-09","-0.6335","-0.64","-0.627","4"
"8","0.8","2003-02-10","-0.65975","-0.672","-0.648","4"
"8","0.8","2003-02-11","-0.692","-0.707","-0.683","4"
"8","0.8","2003-02-12","-0.72325","-0.74","-0.714","4"
"8","0.8","2003-02-13","-0.75775","-0.771","-0.745","4"
"8","0.8","2003-02-14","-0.79975","-0.815","-0.781","4"
"8","0.8","2003-02-15","-0.854","-0.881","-0.828","4"
"8","0.8","2003-02-16","-0.909","-0.935","-0.889","4"
"8","0.8","2003-02-17","-0.96725","-0.992","-0.95","4"
"8","0.8","2003-02-18","-1.03175","-1.06","-1.005","4"
"8","0.8","2003-02-19","-1.10025","-1.134","-1.075","4"
"8","0.8","2003-02-20","-1.1805","-1.211","-1.15","4"
"8","0.8","2003-02-21","-1.25075","-1.274","-1.225","4"
"8","0.8","2003-02-22","-1.314","-1.335","-1.292","4"
"8","0.8","2003-02-23","-1.37275","-1.396","-1.346","4"
"8","0.8","2003-02-24","-1.4365","-1.461","-1.413","4"
"8","0.8","2003-02-25","-1.51125","-1.542","-1.482","4"
"8","0.8","2003-02-26","-1.584","-1.619","-1.553","4"
"8","0.8","2003-02-27","-1.65925","-1.683","-1.639","4"
"8","0.8","2003-02-28","-1.7085","-1.729","-1.687","4"
"8","0.8","2003-03-01","-1.74925","-1.764","-1.735","4"
"8","0.8","2003-03-02","-1.78175","-1.789","-1.77","4"
"8","0.8","2003-03-03","-1.7895","-1.793","-1.788","4"
"8","0.8","2003-03-04","-1.793","-1.797","-1.787","4"
"8","0.8","2003-03-05","-1.7895","-1.793","-1.787","4"
"8","0.8","2003-03-06","-1.7905","-1.793","-1.788","4"
"8","0.8","2003-03-07","-1.788","-1.792","-1.784","4"
"8","0.8","2003-03-08","-1.783","-1.789","-1.78","4"
"8","0.8","2003-03-09","-1.771","-1.777","-1.764","4"
"8","0.8","2003-03-10","-1.76875","-1.77","-1.765","4"
"8","0.8","2003-03-11","-1.768","-1.773","-1.764","4"
"8","0.8","2003-03-12","-1.76025","-1.766","-1.75","4"
"8","0.8","2003-03-13","-1.74175","-1.753","-1.732","4"
"8","0.8","2003-03-14","-1.72825","-1.736","-1.722","4"
"8","0.8","2003-03-15","-1.73775","-1.751","-1.73","4"
"8","0.8","2003-03-16","-1.7795","-1.805","-1.758","4"
"8","0.8","2003-03-17","-1.843","-1.864","-1.822","4"
"8","0.8","2003-03-18","-1.902","-1.924","-1.884","4"
"8","0.8","2003-03-19","-1.9595","-1.975","-1.942","4"
"8","0.8","2003-03-20","-2.008","-2.025","-1.996","4"
"8","0.8","2003-03-21","-2.0465","-2.059","-2.035","4"
"8","0.8","2003-03-22","-2.0925","-2.112","-2.078","4"
"8","0.8","2003-03-23","-2.145","-2.161","-2.122","4"
"8","0.8","2003-03-24","-2.195","-2.206","-2.177","4"
"8","0.8","2003-03-25","-2.2225","-2.23","-2.215","4"
"8","0.8","2003-03-26","-2.2315","-2.238","-2.229","4"
"8","0.8","2003-03-27","-2.23025","-2.233","-2.229","4"
"8","0.8","2003-03-28","-2.21975","-2.225","-2.216","4"
"8","0.8","2003-03-29","-2.18","-2.208","-2.151","4"
"8","0.8","2003-03-30","-2.09225","-2.12","-2.064","4"
"8","0.8","2003-03-31","-2","-2.04","-1.963","4"
"8","0.8","2003-04-01","-1.906","-1.943","-1.87","4"
"8","0.8","2003-04-02","-1.82575","-1.846","-1.803","4"
"8","0.8","2003-04-03","-1.777","-1.795","-1.763","4"
"8","0.8","2003-04-04","-1.75925","-1.763","-1.753","4"
"8","0.8","2003-04-05","-1.75825","-1.76","-1.755","4"
"8","0.8","2003-04-06","-1.75375","-1.76","-1.747","4"
"8","0.8","2003-04-07","-1.75","-1.753","-1.747","4"
"8","0.8","2003-04-08","-1.77075","-1.792","-1.757","4"
"8","0.8","2003-04-09","-1.8505","-1.888","-1.813","4"
"8","0.8","2003-04-10","-1.96325","-2.004","-1.918","4"
"8","0.8","2003-04-11","-2.05675","-2.082","-2.028","4"
"8","0.8","2003-04-12","-2.1155","-2.135","-2.093","4"
"8","0.8","2003-04-13","-2.16625","-2.172","-2.157","4"
"8","0.8","2003-04-14","-2.186","-2.189","-2.182","4"
"8","0.8","2003-04-15","-2.11475","-2.165","-2.054","4"
"8","0.8","2003-04-16","-1.95025","-2.014","-1.884","4"
"8","0.8","2003-04-17","-1.79675","-1.856","-1.736","4"
"8","0.8","2003-04-18","-1.6435","-1.705","-1.579","4"
"8","0.8","2003-04-19","-1.47825","-1.547","-1.415","4"
"8","0.8","2003-04-20","-1.3205","-1.369","-1.274","4"
"8","0.8","2003-04-21","-1.2065","-1.247","-1.166","4"
"8","0.8","2003-04-22","-1.1195","-1.152","-1.092","4"
"8","0.8","2003-04-23","-1.04125","-1.068","-1.014","4"
"8","0.8","2003-04-24","-0.97275","-0.998","-0.948","4"
"8","0.8","2003-04-25","-0.9055","-0.941","-0.877","4"
"8","0.8","2003-04-26","-0.838","-0.867","-0.813","4"
"8","0.8","2003-04-27","-0.78","-0.802","-0.757","4"
"8","0.8","2003-04-28","-0.731","-0.748","-0.711","4"
"8","0.8","2003-04-29","-0.68975","-0.705","-0.679","4"
"8","0.8","2003-04-30","-0.6575","-0.672","-0.643","4"
"8","0.8","2003-05-01","-0.621","-0.64","-0.606","4"
"8","0.8","2003-05-02","-0.59175","-0.601","-0.573","4"
"8","0.8","2003-05-03","-0.5625","-0.577","-0.551","4"
"8","0.8","2003-05-04","-0.53225","-0.546","-0.514","4"
"8","0.8","2003-05-05","-0.51","-0.518","-0.499","4"
"8","0.8","2003-05-06","-0.48225","-0.5","-0.469","4"
"8","0.8","2003-05-07","-0.46025","-0.476","-0.447","4"
"8","0.8","2003-05-08","-0.44225","-0.457","-0.423","4"
"8","0.8","2003-05-09","-0.428","-0.439","-0.417","4"
"8","0.8","2003-05-10","-0.4145","-0.429","-0.399","4"
"8","0.8","2003-05-11","-0.3895","-0.412","-0.367","4"
"8","0.8","2003-05-12","-0.37625","-0.401","-0.35","4"
"8","0.8","2003-05-13","-0.36525","-0.393","-0.326","4"
"8","0.8","2003-05-14","-0.369","-0.406","-0.335","4"
"8","0.8","2003-05-15","-0.3605","-0.407","-0.299","4"
"8","0.8","2003-05-16","-0.335","-0.386","-0.28","4"
"8","0.8","2003-05-17","-0.32375","-0.36","-0.281","4"
"8","0.8","2003-05-18","-0.3105","-0.355","-0.241","4"
"8","0.8","2003-05-19","-0.289","-0.32","-0.259","4"
"8","0.8","2003-05-20","-0.3105","-0.324","-0.299","4"
"8","0.8","2003-05-21","-0.3225","-0.347","-0.299","4"
"8","0.8","2003-05-22","-0.31625","-0.342","-0.281","4"
"8","0.8","2003-05-23","-0.2785","-0.318","-0.22","4"
"8","0.8","2003-05-24","-0.25575","-0.302","-0.196","4"
"8","0.8","2003-05-25","-0.25475","-0.293","-0.208","4"
"8","0.8","2003-05-26","-0.27325","-0.284","-0.262","4"
"8","0.8","2003-05-27","-0.26025","-0.275","-0.232","4"
"8","0.8","2003-05-28","-0.2275","-0.275","-0.169","4"
"8","0.8","2003-05-29","-0.22675","-0.257","-0.196","4"
"8","0.8","2003-05-30","-0.214","-0.266","-0.141","4"
"8","0.8","2003-05-31","-0.1725","-0.241","-0.102","4"
"8","0.8","2003-06-01","-0.15325","-0.233","-0.069","4"
"8","0.8","2003-06-02","-0.1425","-0.231","-0.051","4"
"8","0.8","2003-06-03","-0.11975","-0.197","-0.052","4"
"8","0.8","2003-06-04","-0.10625","-0.199","-0.015","4"
"8","0.8","2003-06-05","-0.08725","-0.181","0.016","4"
"8","0.8","2003-06-06","-0.05225","-0.154","0.066","4"
"8","0.8","2003-06-07","-0.0105","-0.114","0.136","4"
"8","0.8","2003-06-08","0.0295","-0.064","0.123","4"
"8","0.8","2003-06-09","0.05175","-0.063","0.211","4"
"8","0.8","2003-06-10","0.17675","0.08","0.335","4"
"8","0.8","2003-06-11","0.319","0.223","0.485","4"
"8","0.8","2003-06-12","0.52625","0.404","0.697","4"
"8","0.8","2003-06-13","1.051","0.656","2.117","4"
"8","0.8","2003-06-14","0.82575","0.778","0.911","4"
"8","0.8","2003-06-15","1.03125","0.992","1.09","4"
"8","0.8","2003-06-16","1.382","1.262","1.54","4"
"8","0.8","2003-06-17","1.938","1.727","2.116","4"
"8","0.8","2003-06-18","2.162","2.132","2.188","4"
"8","0.8","2003-06-19","2.077","2.018","2.124","4"
"8","0.8","2003-06-20","2.35725","2.23","2.495","4"
"8","0.8","2003-06-21","2.621","2.566","2.733","4"
"8","0.8","2003-06-22","3.09675","2.899","3.319","4"
"8","0.8","2003-06-23","3.75","3.507","4","4"
"8","0.8","2003-06-24","4.30875","4.169","4.446","4"
"8","0.8","2003-06-25","4.59075","4.53","4.666","4"
"8","0.8","2003-06-26","4.7545","4.732","4.777","2"
"8","0.8","2003-08-05","8.48","8.43","8.53","2"
"8","0.8","2003-08-06","8.555","8.53","8.57","4"
"8","0.8","2003-08-07","8.5575","8.54","8.57","4"
"8","0.8","2003-08-08","8.5675","8.55","8.6","4"
"8","0.8","2003-08-09","8.7","8.63","8.79","4"
"8","0.8","2003-08-10","8.9475","8.86","9.05","4"
"8","0.8","2003-08-11","9.255","9.15","9.36","4"
"8","0.8","2003-08-12","9.505","9.44","9.57","4"
"8","0.8","2003-08-13","9.7275","9.64","9.81","4"
"8","0.8","2003-08-14","9.92","9.89","9.95","4"
"8","0.8","2003-08-15","9.47","9.11","9.79","4"
"8","0.8","2003-08-16","8.5525","8.31","8.87","4"
"8","0.8","2003-08-17","8.14","8.08","8.23","4"
"8","0.8","2003-08-18","7.825","7.61","8.02","4"
"8","0.8","2003-08-19","7.2075","7.07","7.44","4"
"8","0.8","2003-08-20","7.175","7.1","7.26","4"
"8","0.8","2003-08-21","7.3025","7.28","7.33","4"
"8","0.8","2003-08-22","7.3225","7.3","7.38","4"
"8","0.8","2003-08-23","7.5425","7.48","7.61","4"
"8","0.8","2003-08-24","7.7925","7.71","7.84","4"
"8","0.8","2003-08-25","7.7375","7.67","7.82","4"
"8","0.8","2003-08-26","7.5575","7.51","7.63","4"
"8","0.8","2003-08-27","7.5025","7.46","7.54","4"
"8","0.8","2003-08-28","7.5225","7.49","7.54","4"
"8","0.8","2003-08-29","7.1245","6.818","7.4","4"
"8","0.8","2003-08-30","6.26","6.003","6.577","4"
"8","0.8","2003-08-31","5.70275","5.491","5.905","4"
"8","0.8","2003-09-01","5.06325","4.836","5.323","4"
"8","0.8","2003-09-02","4.5395","4.443","4.705","4"
"8","0.8","2003-09-03","4.44525","4.424","4.489","4"
"8","0.8","2003-09-04","4.5345","4.513","4.588","4"
"8","0.8","2003-09-05","4.737","4.662","4.808","4"
"8","0.8","2003-09-06","4.8675","4.836","4.902","4"
"8","0.8","2003-09-07","4.9","4.876","4.924","4"
"8","0.8","2003-09-08","4.8535","4.795","4.915","4"
"8","0.8","2003-09-09","4.519","4.297","4.736","4"
"8","0.8","2003-09-10","3.89075","3.693","4.127","4"
"8","0.8","2003-09-11","3.41525","3.315","3.576","4"
"8","0.8","2003-09-12","3.173","3.121","3.255","4"
"8","0.8","2003-09-13","3.121","3.093","3.165","4"
"8","0.8","2003-09-14","3.1815","3.142","3.22","4"
"8","0.8","2003-09-15","3.24475","3.229","3.285","4"
"8","0.8","2003-09-16","3.324","3.281","3.429","4"
"8","0.8","2003-09-17","3.75925","3.567","3.978","4"
"8","0.8","2003-09-18","4.3545","4.144","4.568","4"
"8","0.8","2003-09-19","4.855","4.701","5.02","4"
"8","0.8","2003-09-20","5.24925","5.128","5.375","4"
"8","0.8","2003-09-21","5.506","5.453","5.56","4"
"8","0.8","2003-09-22","5.5645","5.544","5.584","4"
"8","0.8","2003-09-23","5.3865","5.314","5.483","4"
"8","0.8","2003-09-24","5.093","4.981","5.238","4"
"8","0.8","2003-09-25","4.79275","4.688","4.922","4"
"8","0.8","2003-09-26","4.5575","4.507","4.616","4"
"8","0.8","2003-09-27","4.55725","4.528","4.571","4"
"8","0.8","2003-09-28","4.56525","4.518","4.593","4"
"8","0.8","2003-09-29","4.27325","4.159","4.426","4"
"8","0.8","2003-09-30","3.99325","3.92","4.099","4"
"8","0.8","2003-10-01","3.756","3.638","3.863","4"
"8","0.8","2003-10-02","3.35375","3.261","3.512","4"
"8","0.8","2003-10-03","3.23525","3.227","3.243","4"
"8","0.8","2003-10-04","3.0975","2.965","3.225","4"
"8","0.8","2003-10-05","2.69475","2.534","2.855","4"
"8","0.8","2003-10-06","2.28325","2.16","2.422","4"
"8","0.8","2003-10-07","1.9325","1.816","2.061","4"
"8","0.8","2003-10-08","1.663","1.591","1.749","4"
"8","0.8","2003-10-09","1.48275","1.432","1.54","4"
"8","0.8","2003-10-10","1.347","1.307","1.387","4"
"8","0.8","2003-10-11","1.2345","1.205","1.273","4"
"8","0.8","2003-10-12","1.138","1.11","1.173","4"
"8","0.8","2003-10-13","1.03875","1.012","1.07","4"
"8","0.8","2003-10-14","0.9375","0.908","0.972","4"
"8","0.8","2003-10-15","0.84075","0.821","0.876","4"
"8","0.8","2003-10-16","0.7615","0.734","0.789","4"
"8","0.8","2003-10-17","0.674","0.661","0.702","4"
"8","0.8","2003-10-18","0.6035","0.591","0.631","4"
"8","0.8","2003-10-19","0.56025","0.544","0.575","4"
"8","0.8","2003-10-20","0.52075","0.503","0.538","4"
"8","0.8","2003-10-21","0.4725","0.464","0.488","4"
"8","0.8","2003-10-22","0.402","0.393","0.42","4"
"8","0.8","2003-10-23","0.34225","0.331","0.358","4"
"8","0.8","2003-10-24","0.323","0.319","0.329","4"
"8","0.8","2003-10-25","0.301","0.29","0.311","4"
"8","0.8","2003-10-26","0.26375","0.255","0.276","4"
"8","0.8","2003-10-27","0.2465","0.243","0.251","4"
"8","0.8","2003-10-28","0.22325","0.211","0.232","4"
"8","0.8","2003-10-29","0.20175","0.191","0.216","4"
"8","0.8","2003-10-30","0.17675","0.171","0.181","4"
"8","0.8","2003-10-31","0.16775","0.162","0.172","4"
"8","0.8","2003-11-01","0.16","0.159","0.162","4"
"8","0.8","2003-11-02","0.14525","0.136","0.153","4"
"8","0.8","2003-11-03","0.13675","0.13","0.143","4"
"8","0.8","2003-11-04","0.1195","0.116","0.128","4"
"8","0.8","2003-11-05","0.10875","0.104","0.115","4"
"8","0.8","2003-11-06","0.1015","0.094","0.109","4"
"8","0.8","2003-11-07","0.082","0.073","0.088","4"
"8","0.8","2003-11-08","0.0555","0.05","0.066","4"
"8","0.8","2003-11-09","0.0445","0.035","0.056","4"
"8","0.8","2003-11-10","0.05175","0.044","0.058","4"
"8","0.8","2003-11-11","0.03575","0.022","0.048","4"
"8","0.8","2003-11-12","0.02825","0.013","0.035","4"
"8","0.8","2003-11-13","0.01975","0.01","0.027","4"
"8","0.8","2003-11-14","-0.00425","-0.017","0.004","4"
"8","0.8","2003-11-15","-0.01325","-0.023","-0.005","4"
"8","0.8","2003-11-16","-0.024","-0.035","-0.013","4"
"8","0.8","2003-11-17","-0.0055","-0.011","0.004","4"
"8","0.8","2003-11-18","-0.00625","-0.019","0.009","4"
"8","0.8","2003-11-19","-0.01025","-0.02","-0.001","4"
"8","0.8","2003-11-20","-0.023","-0.037","-0.014","4"
"8","0.8","2003-11-21","-0.041","-0.052","-0.034","4"
"8","0.8","2003-11-22","-0.043","-0.048","-0.038","4"
"8","0.8","2003-11-23","-0.04925","-0.057","-0.045","4"
"8","0.8","2003-11-24","-0.058","-0.062","-0.056","4"
"8","0.8","2003-11-25","-0.0645","-0.068","-0.061","4"
"8","0.8","2003-11-26","-0.0855","-0.094","-0.08","4"
"8","0.8","2003-11-27","-0.08875","-0.107","-0.05","4"
"8","0.8","2003-11-28","-0.105","-0.117","-0.089","4"
"8","0.8","2003-11-29","-0.0845","-0.089","-0.079","4"
"8","0.8","2003-11-30","-0.0705","-0.077","-0.067","4"
"8","0.8","2003-12-01","-0.061","-0.065","-0.056","4"
"8","0.8","2003-12-02","-0.08325","-0.094","-0.07","4"
"8","0.8","2003-12-03","-0.10625","-0.116","-0.097","4"
"8","0.8","2003-12-04","-0.121","-0.125","-0.116","4"
"8","0.8","2003-12-05","-0.13575","-0.147","-0.129","4"
"8","0.8","2003-12-06","-0.1515","-0.164","-0.139","4"
"8","0.8","2003-12-07","-0.17025","-0.181","-0.158","4"
"8","0.8","2003-12-08","-0.22875","-0.243","-0.215","4"
"8","0.8","2003-12-09","-0.26625","-0.281","-0.248","4"
"8","0.8","2003-12-10","-0.319","-0.326","-0.306","4"
"8","0.8","2003-12-11","-0.3275","-0.337","-0.312","4"
"8","0.8","2003-12-12","-0.2865","-0.313","-0.261","4"
"8","0.8","2003-12-13","-0.2525","-0.266","-0.239","4"
"8","0.8","2003-12-14","-0.229","-0.236","-0.224","4"
"8","0.8","2003-12-15","-0.27475","-0.301","-0.246","4"
"8","0.8","2003-12-16","-0.339","-0.347","-0.322","4"
"8","0.8","2003-12-17","-0.37175","-0.38","-0.367","4"
"8","0.8","2003-12-18","-0.37933","-0.388","-0.375","3"
"8","0.8","2004-01-13","-0.54433","-0.549","-0.54","3"
"8","0.8","2004-03-03","-1.6545","-1.663","-1.646","2"
"8","0.8","2004-03-04","-1.697","-1.7","-1.694","2"
"8","0.8","2004-03-15","-1.683","-1.683","-1.683","1"
"8","0.8","2004-03-16","-1.691","-1.691","-1.691","1"
"8","0.8","2004-03-17","-1.7035","-1.706","-1.702","4"
"8","0.8","2004-03-18","-1.71275","-1.72","-1.707","4"
"8","0.8","2004-03-19","-1.726","-1.731","-1.721","4"
"8","0.8","2004-03-20","-1.74075","-1.745","-1.734","4"
"8","0.8","2004-03-21","-1.72725","-1.734","-1.717","4"
"8","0.8","2004-03-22","-1.694","-1.712","-1.678","4"
"8","0.8","2004-03-23","-1.668","-1.675","-1.661","4"
"8","0.8","2004-03-24","-1.6695","-1.673","-1.665","4"
"8","0.8","2004-03-25","-1.698","-1.708","-1.69","4"
"8","0.8","2004-03-26","-1.73","-1.739","-1.722","4"
"8","0.8","2004-03-27","-1.7515","-1.756","-1.746","4"
"8","0.8","2004-03-28","-1.762","-1.764","-1.76","4"
"8","0.8","2004-03-29","-1.766","-1.771","-1.758","4"
"8","0.8","2004-03-30","-1.764","-1.768","-1.76","4"
"8","0.8","2004-03-31","-1.75975","-1.763","-1.757","4"
"8","0.8","2004-04-01","-1.76425","-1.775","-1.755","4"
"8","0.8","2004-04-02","-1.7605","-1.764","-1.757","4"
"8","0.8","2004-04-03","-1.75","-1.753","-1.745","4"
"8","0.8","2004-04-04","-1.71925","-1.731","-1.707","4"
"8","0.8","2004-04-05","-1.688","-1.693","-1.682","4"
"8","0.8","2004-04-06","-1.6665","-1.683","-1.657","4"
"8","0.8","2004-04-07","-1.653","-1.659","-1.647","4"
"8","0.8","2004-04-08","-1.66175","-1.665","-1.657","4"
"8","0.8","2004-04-09","-1.69225","-1.712","-1.674","4"
"8","0.8","2004-04-10","-1.7275","-1.743","-1.716","4"
"8","0.8","2004-04-11","-1.756","-1.77","-1.739","4"
"8","0.8","2004-04-12","-1.77875","-1.788","-1.767","4"
"8","0.8","2004-04-13","-1.7915","-1.797","-1.783","4"
"8","0.8","2004-04-14","-1.79475","-1.801","-1.792","4"
"8","0.8","2004-04-15","-1.7675","-1.779","-1.753","4"
"8","0.8","2004-04-16","-1.7215","-1.737","-1.707","4"
"8","0.8","2004-04-17","-1.6965","-1.702","-1.687","4"
"8","0.8","2004-04-18","-1.6885","-1.695","-1.682","4"
"8","0.8","2004-04-19","-1.631","-1.663","-1.597","4"
"8","0.8","2004-04-20","-1.5685","-1.576","-1.563","4"
"8","0.8","2004-04-21","-1.56375","-1.569","-1.559","4"
"8","0.8","2004-04-22","-1.5685","-1.571","-1.566","4"
"8","0.8","2004-04-23","-1.5035","-1.555","-1.453","4"
"8","0.8","2004-04-24","-1.3665","-1.434","-1.298","4"
"8","0.8","2004-04-25","-1.2015","-1.263","-1.147","4"
"8","0.8","2004-04-26","-1.0865","-1.124","-1.058","4"
"8","0.8","2004-04-27","-1.0115","-1.039","-0.989","4"
"8","0.8","2004-04-28","-0.97025","-0.987","-0.955","4"
"8","0.8","2004-04-29","-0.95425","-0.968","-0.945","4"
"8","0.8","2004-04-30","-0.93875","-0.942","-0.933","4"
"8","0.8","2004-05-01","-0.93475","-0.94","-0.929","4"
"8","0.8","2004-05-02","-0.943","-0.951","-0.928","4"
"8","0.8","2004-05-03","-0.96175","-0.966","-0.956","4"
"8","0.8","2004-05-04","-0.9485","-0.961","-0.941","4"
"8","0.8","2004-05-05","-0.93425","-0.943","-0.923","4"
"8","0.8","2004-05-06","-0.9215","-0.925","-0.918","4"
"8","0.8","2004-05-07","-0.921","-0.925","-0.916","4"
"8","0.8","2004-05-08","-0.92875","-0.932","-0.926","4"
"8","0.8","2004-05-09","-0.94025","-0.946","-0.934","4"
"8","0.8","2004-05-10","-0.959","-0.966","-0.95","4"
"8","0.8","2004-05-11","-0.97575","-0.979","-0.974","4"
"8","0.8","2004-05-12","-0.968","-0.977","-0.951","4"
"8","0.8","2004-05-13","-0.92625","-0.941","-0.905","4"
"8","0.8","2004-05-14","-0.874","-0.894","-0.86","4"
"8","0.8","2004-05-15","-0.83125","-0.847","-0.817","4"
"8","0.8","2004-05-16","-0.79225","-0.813","-0.781","4"
"8","0.8","2004-05-17","-0.7465","-0.768","-0.724","4"
"8","0.8","2004-05-18","-0.689","-0.711","-0.67","4"
"8","0.8","2004-05-19","-0.636","-0.656","-0.615","4"
"8","0.8","2004-05-20","-0.583","-0.601","-0.566","4"
"8","0.8","2004-05-21","-0.543","-0.557","-0.526","4"
"8","0.8","2004-05-22","-0.5105","-0.521","-0.499","4"
"8","0.8","2004-05-23","-0.47775","-0.488","-0.472","4"
"8","0.8","2004-05-24","-0.45675","-0.467","-0.444","4"
"8","0.8","2004-05-25","-0.4335","-0.441","-0.423","4"
"8","0.8","2004-05-26","-0.41675","-0.424","-0.407","4"
"8","0.8","2004-05-27","-0.404","-0.409","-0.398","4"
"8","0.8","2004-05-28","-0.38775","-0.393","-0.382","4"
"8","0.8","2004-05-29","-0.37825","-0.384","-0.376","4"
"8","0.8","2004-05-30","-0.366","-0.369","-0.362","4"
"8","0.8","2004-05-31","-0.3555","-0.357","-0.353","4"
"8","0.8","2004-06-01","-0.3505","-0.357","-0.344","4"
"8","0.8","2004-06-02","-0.33775","-0.341","-0.334","4"
"8","0.8","2004-06-03","-0.3335","-0.337","-0.33","4"
"8","0.8","2004-06-04","-0.3245","-0.326","-0.322","4"
"8","0.8","2004-06-05","-0.317","-0.32","-0.312","4"
"8","0.8","2004-06-06","-0.31125","-0.318","-0.303","4"
"8","0.8","2004-06-07","-0.30525","-0.31","-0.301","4"
"8","0.8","2004-06-08","-0.301","-0.304","-0.295","4"
"8","0.8","2004-06-09","-0.28875","-0.299","-0.267","4"
"8","0.8","2004-06-10","-0.29225","-0.299","-0.286","4"
"8","0.8","2004-06-11","-0.28625","-0.289","-0.283","4"
"8","0.8","2004-06-12","-0.2805","-0.286","-0.276","4"
"8","0.8","2004-06-13","-0.27925","-0.282","-0.276","4"
"8","0.8","2004-06-14","-0.2735","-0.278","-0.27","4"
"8","0.8","2004-06-15","-0.265","-0.271","-0.259","4"
"8","0.8","2004-06-16","-0.26175","-0.268","-0.254","4"
"8","0.8","2004-06-17","-0.25425","-0.266","-0.24","4"
"8","0.8","2004-06-18","-0.2505","-0.265","-0.24","4"
"8","0.8","2004-06-19","-0.2505","-0.257","-0.241","4"
"8","0.8","2004-06-20","-0.2505","-0.257","-0.244","4"
"8","0.8","2004-06-21","-0.247","-0.26","-0.235","4"
"8","0.8","2004-06-22","-0.24125","-0.247","-0.235","4"
"8","0.8","2004-06-23","-0.23825","-0.245","-0.232","4"
"8","0.8","2004-06-24","-0.22625","-0.241","-0.204","4"
"8","0.8","2004-06-25","-0.2235","-0.238","-0.195","4"
"8","0.8","2004-06-26","-0.2135","-0.238","-0.169","4"
"8","0.8","2004-06-27","-0.1895","-0.226","-0.15","4"
"8","0.8","2004-06-28","-0.16475","-0.198","-0.123","4"
"8","0.8","2004-06-29","-0.14725","-0.205","-0.068","4"
"8","0.8","2004-06-30","-0.12275","-0.199","-0.039","4"
"8","0.8","2004-07-01","-0.12925","-0.163","-0.09","4"
"8","0.8","2004-07-02","-0.1255","-0.202","-0.014","4"
"8","0.8","2004-07-03","-0.112","-0.193","-0.006","4"
"8","0.8","2004-07-04","-0.0815","-0.168","0.027","4"
"8","0.8","2004-07-05","-0.1045","-0.153","-0.064","4"
"8","0.8","2004-07-06","-0.11325","-0.163","-0.069","4"
"8","0.8","2004-07-07","-0.1185","-0.163","-0.068","4"
"8","0.8","2004-07-08","-0.13975","-0.163","-0.117","4"
"8","0.8","2004-07-09","-0.12833","-0.172","-0.063","3"
"8","0.8","2004-07-10","-0.08725","-0.172","0.056","4"
"8","0.8","2004-07-11","-0.0725","-0.118","-0.028","4"
"8","0.8","2004-07-12","-0.106","-0.145","-0.065","4"
"8","0.8","2004-07-13","-0.11775","-0.145","-0.082","4"
"8","0.8","2004-07-14","-0.05525","-0.142","0.12","4"
"8","0.8","2004-07-15","0.06","-0.042","0.185","4"
"8","0.8","2004-07-16","0.1025","0.017","0.172","4"
"8","0.8","2004-07-17","0.00875","-0.098","0.173","4"
"8","0.8","2004-07-18","0.096","-0.01","0.245","4"
"8","0.8","2004-07-19","0.1045","0.039","0.179","4"
"8","0.8","2004-07-20","0.10875","0.066","0.164","4"
"8","0.8","2004-07-21","0.20625","0.134","0.354","4"
"8","0.8","2004-07-22","0.4385","0.372","0.536","4"
"8","0.8","2004-07-23","0.607","0.574","0.662","4"
"8","0.8","2004-07-24","0.60925","0.536","0.685","4"
"8","0.8","2004-07-25","0.4415","0.369","0.514","4"
"8","0.8","2004-07-26","0.71275","0.664","0.799","4"
"8","0.8","2004-07-27","0.88175","0.843","0.973","4"
"8","0.8","2004-07-28","1.1355","1.078","1.26","4"
"8","0.8","2004-07-29","1.56475","1.416","1.743","4"
"8","0.8","2004-07-30","2.03975","1.897","2.193","4"
"8","0.8","2004-07-31","2.36425","2.288","2.465","4"
"8","0.8","2004-08-01","2.68075","2.567","2.831","4"
"8","0.8","2004-08-02","3.0895","2.946","3.264","4"
"8","0.8","2004-08-03","3.523","3.387","3.651","4"
"8","0.8","2004-08-04","3.66425","3.634","3.686","4"
"8","0.8","2004-08-05","3.59275","3.533","3.655","4"
"8","0.8","2004-08-06","3.5435","3.505","3.643","4"
"8","0.8","2004-08-07","3.94125","3.751","4.156","4"
"8","0.8","2004-08-08","4.4315","4.314","4.515","4"
"8","0.8","2004-08-09","4.50225","4.433","4.55","4"
"8","0.8","2004-08-10","4.35375","4.294","4.407","4"
"8","0.8","2004-08-11","4.50675","4.422","4.622","4"
"8","0.8","2004-08-12","4.86225","4.751","4.99","4"
"8","0.8","2004-08-13","5.00575","4.972","5.045","4"
"8","0.8","2004-08-14","4.85825","4.779","4.951","4"
"8","0.8","2004-08-15","4.7725","4.742","4.803","4"
"8","0.8","2004-08-16","4.91","4.862","4.974","4"
"8","0.8","2004-08-17","4.8575","4.71","4.978","4"
"8","0.8","2004-08-18","4.33175","4.164","4.565","4"
"8","0.8","2004-08-19","4.13","4.1","4.144","4"
"8","0.8","2004-08-20","4.124","4.086","4.168","4"
"8","0.8","2004-08-21","4.2715","4.245","4.296","4"
"8","0.8","2004-08-22","3.9575","3.822","4.153","4"
"8","0.8","2004-08-23","3.8945","3.842","3.986","4"
"8","0.8","2004-08-24","4.12125","4.074","4.168","4"
"8","0.8","2004-08-25","3.6655","3.443","3.955","4"
"8","0.8","2004-08-26","3.3145","3.196","3.412","4"
"8","0.8","2004-08-27","2.92475","2.813","3.097","4"
"8","0.8","2004-08-28","3.01675","2.907","3.169","4"
"8","0.8","2004-08-29","3.4165","3.291","3.563","4"
"8","0.8","2004-08-30","3.6715","3.631","3.729","4"
"8","0.8","2004-08-31","3.8785","3.795","3.978","4"
"8","0.8","2004-09-01","4.15525","4.082","4.263","4"
"8","0.8","2004-09-02","4.58025","4.398","4.773","4"
"8","0.8","2004-09-03","5.0045","4.905","5.125","4"
"8","0.8","2004-09-04","5.357","5.247","5.487","4"
"8","0.8","2004-09-05","5.73475","5.609","5.873","4"
"8","0.8","2004-09-06","6.0195","5.969","6.082","4"
"8","0.8","2004-09-07","6.1165","6.088","6.133","4"
"8","0.8","2004-09-08","6.15625","6.132","6.172","4"
"8","0.8","2004-09-09","6.2475","6.202","6.317","4"
"8","0.8","2004-09-10","6.4465","6.395","6.496","4"
"8","0.8","2004-09-11","6.5095","6.482","6.529","4"
"8","0.8","2004-09-12","6.40525","6.296","6.508","4"
"8","0.8","2004-09-13","6.02525","5.854","6.22","4"
"8","0.8","2004-09-14","5.59725","5.418","5.775","4"
"8","0.8","2004-09-15","5.06825","4.906","5.269","4"
"8","0.8","2004-09-16","4.705","4.589","4.842","4"
"8","0.8","2004-09-17","4.43525","4.364","4.54","4"
"8","0.8","2004-09-18","4.34975","4.308","4.371","4"
"8","0.8","2004-09-19","4.48275","4.428","4.54","4"
"8","0.8","2004-09-20","4.577","4.556","4.586","4"
"8","0.8","2004-09-21","4.5285","4.476","4.573","4"
"8","0.8","2004-09-22","4.55625","4.515","4.595","4"
"8","0.8","2004-09-23","4.4145","4.322","4.496","4"
"8","0.8","2004-09-24","4.0285","3.832","4.221","4"
"8","0.8","2004-09-25","3.39825","3.148","3.669","4"
"8","0.8","2004-09-26","2.76","2.575","2.978","4"
"8","0.8","2004-09-27","2.293","2.172","2.455","4"
"8","0.8","2004-09-28","1.988","1.916","2.103","4"
"8","0.8","2004-09-29","1.81575","1.758","1.902","4"
"8","0.8","2004-09-30","1.6785","1.615","1.752","4"
"8","0.8","2004-10-01","1.78175","1.746","1.841","4"
"8","0.8","2004-10-02","1.94175","1.911","1.997","4"
"8","0.8","2004-10-03","2.06475","2.047","2.083","4"
"8","0.8","2004-10-04","2.111","2.083","2.177","4"
"8","0.8","2004-10-05","2.387","2.287","2.495","4"
"8","0.8","2004-10-06","2.5765","2.542","2.608","4"
"8","0.8","2004-10-07","2.471","2.386","2.559","4"
"8","0.8","2004-10-08","2.1945","2.073","2.324","4"
"8","0.8","2004-10-09","1.90075","1.824","2.005","4"
"8","0.8","2004-10-10","1.79425","1.775","1.821","4"
"8","0.8","2004-10-11","1.674","1.617","1.757","4"
"8","0.8","2004-10-12","1.55125","1.507","1.583","4"
"8","0.8","2004-10-13","1.7175","1.65","1.779","4"
"8","0.8","2004-10-14","1.68725","1.583","1.783","4"
"8","0.8","2004-10-15","1.3125","1.185","1.47","4"
"8","0.8","2004-10-16","1.00275","0.949","1.104","4"
"8","0.8","2004-10-17","0.80525","0.757","0.885","4"
"8","0.8","2004-10-18","0.659","0.622","0.72","4"
"8","0.8","2004-10-19","0.58525","0.565","0.623","4"
"8","0.8","2004-10-20","0.5435","0.533","0.561","4"
"8","0.8","2004-10-21","0.502","0.489","0.515","4"
"8","0.8","2004-10-22","0.46375","0.436","0.501","4"
"8","0.8","2004-10-23","0.4285","0.383","0.477","4"
"8","0.8","2004-10-24","0.42225","0.378","0.463","4"
"8","0.8","2004-10-25","0.3845","0.338","0.448","4"
"8","0.8","2004-10-26","0.3205","0.298","0.357","4"
"8","0.8","2004-10-27","0.2765","0.271","0.282","4"
"8","0.8","2004-10-28","0.245","0.237","0.256","4"
"8","0.8","2004-10-29","0.22225","0.202","0.238","4"
"8","0.8","2004-10-30","0.179","0.144","0.206","4"
"8","0.8","2004-10-31","0.16925","0.149","0.193","4"
"8","0.8","2004-11-01","0.166","0.157","0.175","4"
"8","0.8","2004-11-02","0.14","0.138","0.143","4"
"8","0.8","2004-11-03","0.13375","0.125","0.139","4"
"8","0.8","2004-11-04","0.11175","0.098","0.132","4"
"8","0.8","2004-11-05","0.11725","0.109","0.125","4"
"8","0.8","2004-11-06","0.079","0.054","0.098","4"
"8","0.8","2004-11-07","0.034","0.01","0.07","4"
"8","0.8","2004-11-08","-0.022","-0.056","0.008","4"
"8","0.8","2004-11-09","-0.0615","-0.097","-0.02","4"
"8","0.8","2004-11-10","-0.07475","-0.099","-0.049","4"
"8","0.8","2004-11-11","-0.07875","-0.088","-0.071","4"
"8","0.8","2004-11-12","-0.07575","-0.093","-0.045","4"
"8","0.8","2004-11-13","-0.05925","-0.069","-0.043","4"
"8","0.8","2004-11-14","-0.107","-0.127","-0.083","4"
"8","0.8","2004-11-15","-0.1325","-0.152","-0.098","4"
"8","0.8","2004-11-16","-0.126","-0.147","-0.091","4"
"8","0.8","2004-11-17","-0.12775","-0.147","-0.099","4"
"8","0.8","2004-11-18","-0.114","-0.13","-0.1","4"
"8","0.8","2004-11-19","-0.1515","-0.179","-0.118","4"
"8","0.8","2004-11-20","-0.30775","-0.346","-0.24","4"
"8","0.8","2004-11-21","-0.37125","-0.397","-0.328","4"
"8","0.8","2004-11-22","-0.32725","-0.347","-0.29","4"
"8","0.8","2004-11-23","-0.306","-0.344","-0.281","4"
"8","0.8","2004-11-24","-0.30725","-0.347","-0.283","4"
"8","0.8","2004-11-25","-0.31875","-0.357","-0.287","4"
"8","0.8","2004-11-26","-0.36325","-0.411","-0.323","4"
"8","0.8","2004-11-27","-0.4145","-0.459","-0.375","4"
"8","0.8","2004-11-28","-0.4985","-0.534","-0.436","4"
"8","0.8","2004-11-29","-0.60425","-0.641","-0.558","4"
"8","0.8","2004-11-30","-0.67375","-0.684","-0.656","4"
"8","0.8","2004-12-01","-0.619","-0.666","-0.567","4"
"8","0.8","2004-12-02","-0.50575","-0.539","-0.463","4"
"8","0.8","2004-12-03","-0.4995","-0.519","-0.484","4"
"8","0.8","2004-12-04","-0.57075","-0.597","-0.534","4"
"8","0.8","2004-12-05","-0.65275","-0.68","-0.614","4"
"8","0.8","2004-12-06","-0.71975","-0.745","-0.696","4"
"8","0.8","2004-12-07","-0.74075","-0.756","-0.726","4"
"8","0.8","2004-12-08","-0.788","-0.835","-0.743","4"
"8","0.8","2004-12-09","-0.82775","-0.84","-0.806","4"
"8","0.8","2004-12-10","-0.84125","-0.866","-0.816","4"
"8","0.8","2004-12-11","-0.892","-0.924","-0.865","4"
"8","0.8","2004-12-12","-0.9515","-0.996","-0.9","4"
"8","0.8","2004-12-13","-1.075","-1.125","-1.012","4"
"8","0.8","2004-12-14","-1.249","-1.313","-1.155","4"
"8","0.8","2004-12-15","-1.45875","-1.511","-1.366","4"
"8","0.8","2004-12-16","-1.66025","-1.711","-1.581","4"
"8","0.8","2004-12-17","-1.7565","-1.779","-1.72","4"
"8","0.8","2004-12-18","-1.78575","-1.794","-1.771","4"
"8","0.8","2004-12-19","-1.712","-1.758","-1.667","4"
"8","0.8","2004-12-20","-1.5905","-1.655","-1.524","4"
"8","0.8","2004-12-21","-1.45225","-1.495","-1.409","4"
"8","0.8","2004-12-22","-1.37875","-1.397","-1.352","4"
"8","0.8","2004-12-23","-1.35275","-1.363","-1.345","4"
"8","0.8","2004-12-24","-1.327","-1.34","-1.308","4"
"8","0.8","2004-12-25","-1.281","-1.296","-1.266","4"
"8","0.8","2004-12-26","-1.2855","-1.302","-1.272","4"
"8","0.8","2004-12-27","-1.35375","-1.382","-1.316","4"
"8","0.8","2004-12-28","-1.47075","-1.509","-1.433","4"
"8","0.8","2004-12-29","-1.59","-1.62","-1.547","4"
"8","0.8","2004-12-30","-1.70975","-1.739","-1.67","4"
"8","0.8","2004-12-31","-1.79575","-1.806","-1.783","4"
"8","0.8","2005-01-01","-1.8045","-1.817","-1.783","4"
"8","0.8","2005-01-02","-1.81525","-1.82","-1.808","4"
"8","0.8","2005-01-03","-1.8555","-1.864","-1.841","4"
"8","0.8","2005-01-04","-1.915","-1.935","-1.884","4"
"8","0.8","2005-01-05","-1.9845","-2.001","-1.962","4"
"8","0.8","2005-01-06","-2.0255","-2.04","-2.011","4"
"8","0.8","2005-01-07","-2.05075","-2.059","-2.038","4"
"8","0.8","2005-01-08","-2.0545","-2.06","-2.044","4"
"8","0.8","2005-01-09","-2.06875","-2.074","-2.064","4"
"8","0.8","2005-01-10","-2.0765","-2.087","-2.063","4"
"8","0.8","2005-01-11","-2.1025","-2.12","-2.091","4"
"8","0.8","2005-01-12","-2.19375","-2.219","-2.153","4"
"8","0.8","2005-01-13","-2.32575","-2.349","-2.284","4"
"8","0.8","2005-01-14","-2.4445","-2.47","-2.403","4"
"8","0.8","2005-01-15","-2.58575","-2.623","-2.526","4"
"8","0.8","2005-01-16","-2.74","-2.772","-2.681","4"
"8","0.8","2005-01-17","-2.89575","-2.932","-2.839","4"
"8","0.8","2005-01-18","-3.02467","-3.058","-2.989","3"
"8","0.8","2005-04-05","-2.151","-2.151","-2.151","1"
"8","0.8","2005-04-06","-2.15225","-2.157","-2.147","4"
"8","0.8","2005-04-07","-2.1465","-2.15","-2.141","4"
"8","0.8","2005-04-08","-2.12775","-2.133","-2.122","4"
"8","0.8","2005-04-09","-2.11025","-2.117","-2.104","4"
"8","0.8","2005-04-10","-2.0915","-2.103","-2.077","4"
"8","0.8","2005-04-11","-2.06975","-2.079","-2.064","4"
"8","0.8","2005-04-12","-2.05525","-2.062","-2.049","4"
"8","0.8","2005-04-13","-2.0465","-2.053","-2.04","4"
"8","0.8","2005-04-14","-2.03425","-2.042","-2.025","4"
"8","0.8","2005-04-15","-2.0155","-2.023","-2.009","4"
"8","0.8","2005-04-16","-1.99575","-2.003","-1.986","4"
"8","0.8","2005-04-17","-1.966","-1.976","-1.957","4"
"8","0.8","2005-04-18","-1.94725","-1.957","-1.937","4"
"8","0.8","2005-04-19","-1.939","-1.943","-1.932","4"
"8","0.8","2005-04-20","-1.931","-1.937","-1.926","4"
"8","0.8","2005-04-21","-1.92925","-1.937","-1.924","4"
"8","0.8","2005-04-22","-1.931","-1.938","-1.927","4"
"8","0.8","2005-04-23","-1.92325","-1.928","-1.918","4"
"8","0.8","2005-04-24","-1.91775","-1.919","-1.916","4"
"8","0.8","2005-04-25","-1.907","-1.918","-1.898","4"
"8","0.8","2005-04-26","-1.895","-1.904","-1.889","4"
"8","0.8","2005-04-27","-1.88275","-1.887","-1.879","4"
"8","0.8","2005-04-28","-1.875","-1.884","-1.87","4"
"8","0.8","2005-04-29","-1.85625","-1.864","-1.847","4"
"8","0.8","2005-04-30","-1.843","-1.854","-1.833","4"
"8","0.8","2005-05-01","-1.8175","-1.826","-1.804","4"
"8","0.8","2005-05-02","-1.77375","-1.797","-1.75","4"
"8","0.8","2005-05-03","-1.70275","-1.736","-1.662","4"
"8","0.8","2005-05-04","-1.597","-1.634","-1.563","4"
"8","0.8","2005-05-05","-1.5065","-1.533","-1.478","4"
"8","0.8","2005-05-06","-1.4365","-1.467","-1.409","4"
"8","0.8","2005-05-07","-1.3775","-1.405","-1.355","4"
"8","0.8","2005-05-08","-1.32425","-1.343","-1.304","4"
"8","0.8","2005-05-09","-1.2755","-1.293","-1.261","4"
"8","0.8","2005-05-10","-1.238","-1.256","-1.223","4"
"8","0.8","2005-05-11","-1.21575","-1.23","-1.203","4"
"8","0.8","2005-05-12","-1.19525","-1.202","-1.186","4"
"8","0.8","2005-05-13","-1.10175","-1.168","-1.041","4"
"8","0.8","2005-05-14","-0.96425","-1.011","-0.917","4"
"8","0.8","2005-05-15","-0.86475","-0.893","-0.836","4"
"8","0.8","2005-05-16","-0.79625","-0.823","-0.775","4"
"8","0.8","2005-05-17","-0.7485","-0.762","-0.735","4"
"8","0.8","2005-05-18","-0.70575","-0.722","-0.692","4"
"8","0.8","2005-05-19","-0.6775","-0.687","-0.669","4"
"8","0.8","2005-05-20","-0.655","-0.665","-0.642","4"
"8","0.8","2005-05-21","-0.62775","-0.633","-0.623","4"
"8","0.8","2005-05-22","-0.60675","-0.619","-0.596","4"
"8","0.8","2005-05-23","-0.58475","-0.594","-0.578","4"
"8","0.8","2005-05-24","-0.5595","-0.567","-0.55","4"
"8","0.8","2005-05-25","-0.543","-0.548","-0.538","4"
"8","0.8","2005-05-26","-0.52075","-0.525","-0.518","4"
"8","0.8","2005-05-27","-0.507","-0.517","-0.501","4"
"8","0.8","2005-05-28","-0.49325","-0.499","-0.486","4"
"8","0.8","2005-05-29","-0.47525","-0.481","-0.468","4"
"8","0.8","2005-05-30","-0.463","-0.472","-0.459","4"
"8","0.8","2005-05-31","-0.4505","-0.463","-0.44","4"
"8","0.8","2005-06-01","-0.44","-0.447","-0.431","4"
"8","0.8","2005-06-02","-0.42425","-0.43","-0.416","4"
"8","0.8","2005-06-03","-0.41825","-0.423","-0.413","4"
"8","0.8","2006-08-22","3.548","3.508","3.588","2"
"8","0.8","2006-08-23","3.75925","3.679","3.846","4"
"8","0.8","2006-08-24","4.03075","3.967","4.06","4"
"8","0.8","2006-08-25","3.8475","3.728","4.012","4"
"8","0.8","2006-08-26","3.6915","3.656","3.731","4"
"8","0.8","2006-08-27","3.6445","3.601","3.692","4"
"8","0.8","2006-08-28","3.4095","3.244","3.551","4"
"8","0.8","2006-08-29","2.90725","2.725","3.099","4"
"8","0.8","2006-08-30","2.44575","2.297","2.606","4"
"8","0.8","2006-08-31","2.048","1.931","2.179","4"
"8","0.8","2006-09-01","1.74675","1.694","1.837","4"
"8","0.8","2006-09-02","1.59325","1.557","1.655","4"
"8","0.8","2006-09-03","1.524","1.48","1.554","4"
"8","0.8","2006-09-04","1.6345","1.59","1.728","4"
"8","0.8","2006-09-05","2.07225","1.903","2.25","4"
"8","0.8","2006-09-06","2.66575","2.423","2.895","4"
"8","0.8","2006-09-07","3.103","2.997","3.257","4"
"8","0.8","2006-09-08","3.678","3.451","3.909","4"
"8","0.8","2006-09-09","4.1205","4.037","4.225","4"
"8","0.8","2006-09-10","4.418","4.329","4.508","4"
"8","0.8","2006-09-11","4.646","4.573","4.704","4"
"8","0.8","2006-09-12","4.65125","4.598","4.709","4"
"8","0.8","2006-09-13","4.6285","4.613","4.643","4"
"8","0.8","2006-09-14","4.45825","4.221","4.619","4"
"8","0.8","2006-09-15","3.693","3.419","3.993","4"
"8","0.8","2006-09-16","3.0515","2.867","3.259","4"
"8","0.8","2006-09-17","2.59275","2.437","2.752","4"
"8","0.8","2006-09-18","2.22825","2.116","2.35","4"
"8","0.8","2006-09-19","1.946","1.868","2.038","4"
"8","0.8","2006-09-20","1.716","1.657","1.795","4"
"8","0.8","2006-09-21","1.554","1.517","1.605","4"
"8","0.8","2006-09-22","1.49875","1.466","1.536","4"
"8","0.8","2006-09-23","1.52525","1.493","1.577","4"
"8","0.8","2006-09-24","1.582","1.562","1.605","4"
"8","0.8","2006-09-25","1.326","1.164","1.48","4"
"8","0.8","2006-09-26","0.991","0.906","1.082","4"
"8","0.8","2006-09-27","0.8145","0.775","0.866","4"
"8","0.8","2006-09-28","0.6995","0.68","0.734","4"
"8","0.8","2006-09-29","0.6455","0.627","0.664","4"
"8","0.8","2006-09-30","0.66075","0.635","0.689","4"
"8","0.8","2006-10-01","0.70525","0.694","0.714","4"
"8","0.8","2006-10-02","0.68175","0.649","0.714","4"
"8","0.8","2006-10-03","0.72175","0.702","0.737","4"
"8","0.8","2006-10-04","0.594","0.524","0.684","4"
"8","0.8","2006-10-05","0.411","0.372","0.471","4"
"8","0.8","2006-10-06","0.3215","0.288","0.356","4"
"8","0.8","2006-10-07","0.2755","0.252","0.312","4"
"8","0.8","2006-10-08","0.24225","0.214","0.292","4"
"8","0.8","2006-10-09","0.26175","0.221","0.318","4"
"8","0.8","2006-10-10","0.31725","0.274","0.372","4"
"8","0.8","2006-10-11","0.3865","0.353","0.42","4"
"8","0.8","2006-10-12","0.4055","0.362","0.451","4"
"8","0.8","2006-10-13","0.544","0.515","0.601","4"
"8","0.8","2006-10-14","0.67475","0.655","0.702","4"
"8","0.8","2006-10-15","0.65175","0.624","0.684","4"
"8","0.8","2006-10-16","0.5775","0.544","0.626","4"
"8","0.8","2006-10-17","0.48525","0.444","0.526","4"
"8","0.8","2006-10-18","0.51325","0.492","0.543","4"
"8","0.8","2006-10-19","0.5005","0.46","0.538","4"
"8","0.8","2006-10-20","0.365","0.336","0.418","4"
"8","0.8","2006-10-21","0.2955","0.271","0.314","4"
"8","0.8","2006-10-22","0.292","0.269","0.326","4"
"8","0.8","2006-10-23","0.3365","0.323","0.377","4"
"8","0.8","2006-10-24","0.39275","0.379","0.421","4"
"8","0.8","2006-10-25","0.3745","0.345","0.4","4"
"8","0.8","2006-10-26","0.42725","0.404","0.494","4"
"8","0.8","2006-10-27","0.5745","0.544","0.635","4"
"8","0.8","2006-10-28","0.7465","0.702","0.802","4"
"8","0.8","2006-10-29","0.8545","0.832","0.877","4"
"8","0.8","2006-10-30","0.83175","0.793","0.882","4"
"8","0.8","2006-10-31","0.8285","0.81","0.851","4"
"8","0.8","2006-11-01","0.79","0.725","0.855","4"
"8","0.8","2006-11-02","0.4825","0.415","0.617","4"
"8","0.8","2006-11-03","0.2555","0.207","0.315","4"
"8","0.8","2006-11-04","0.18325","0.142","0.227","4"
"8","0.8","2006-11-05","0.154","0.115","0.196","4"
"8","0.8","2006-11-06","0.1165","0.087","0.148","4"
"8","0.8","2006-11-07","0.10725","0.08","0.145","4"
"8","0.8","2006-11-08","0.093","0.074","0.109","4"
"8","0.8","2006-11-09","0.05825","0.038","0.083","4"
"8","0.8","2006-11-10","0.00625","-0.027","0.04","4"
"8","0.8","2006-11-11","0.00525","-0.019","0.029","4"
"8","0.8","2006-11-12","-0.00875","-0.022","0.014","4"
"8","0.8","2006-11-13","-0.05125","-0.072","-0.028","4"
"8","0.8","2006-11-14","-0.03","-0.037","-0.024","4"
"8","0.8","2006-11-15","-0.0275","-0.051","0.003","4"
"8","0.8","2006-11-16","-0.032","-0.051","-0.015","4"
"8","0.8","2006-11-17","-0.03425","-0.046","-0.019","4"
"8","0.8","2006-11-18","-0.05875","-0.079","-0.022","4"
"8","0.8","2006-11-19","-0.0665","-0.1","-0.037","4"
"8","0.8","2006-11-20","-0.088","-0.104","-0.073","4"
"8","0.8","2006-11-21","-0.10925","-0.13","-0.085","4"
"8","0.8","2006-11-22","-0.13925","-0.157","-0.125","4"
"8","0.8","2006-11-23","-0.1435","-0.154","-0.127","4"
"8","0.8","2006-11-24","-0.131","-0.149","-0.112","4"
"8","0.8","2006-11-25","-0.11175","-0.119","-0.102","4"
"8","0.8","2006-11-26","-0.10775","-0.128","-0.094","4"
"8","0.8","2006-11-27","-0.11875","-0.142","-0.097","4"
"8","0.8","2006-11-28","-0.131","-0.165","-0.103","4"
"8","0.8","2006-11-29","-0.1875","-0.226","-0.146","4"
"8","0.8","2006-11-30","-0.207","-0.252","-0.175","4"
"8","0.8","2006-12-01","-0.22175","-0.259","-0.187","4"
"8","0.8","2006-12-02","-0.2105","-0.246","-0.186","4"
"8","0.8","2006-12-03","-0.21325","-0.241","-0.193","4"
"8","0.8","2006-12-04","-0.27525","-0.302","-0.23","4"
"8","0.8","2006-12-05","-0.27675","-0.293","-0.244","4"
"8","0.8","2006-12-06","-0.25375","-0.26","-0.251","4"
"8","0.8","2006-12-07","-0.256","-0.266","-0.242","4"
"8","0.8","2006-12-08","-0.242","-0.251","-0.231","4"
"8","0.8","2006-12-09","-0.312","-0.329","-0.281","4"
"8","0.8","2006-12-10","-0.30325","-0.315","-0.286","4"
"8","0.8","2006-12-11","-0.28525","-0.293","-0.275","4"
"8","0.8","2006-12-12","-0.26275","-0.268","-0.257","4"
"8","0.8","2006-12-13","-0.255","-0.263","-0.245","4"
"8","0.8","2006-12-14","-0.2565","-0.266","-0.248","4"
"8","0.8","2006-12-15","-0.25025","-0.26","-0.243","4"
"8","0.8","2006-12-16","-0.26725","-0.274","-0.261","4"
"8","0.8","2006-12-17","-0.27025","-0.274","-0.266","4"
"8","0.8","2006-12-18","-0.303","-0.313","-0.287","4"
"8","0.8","2006-12-19","-0.374","-0.39","-0.343","4"
"8","0.8","2006-12-20","-0.435","-0.445","-0.422","4"
"8","0.8","2006-12-21","-0.4845","-0.499","-0.462","4"
"8","0.8","2006-12-22","-0.57425","-0.61","-0.531","4"
"8","0.8","2006-12-23","-0.70775","-0.742","-0.65","4"
"8","0.8","2006-12-24","-0.80525","-0.825","-0.776","4"
"8","0.8","2006-12-25","-0.8555","-0.877","-0.84","4"
"8","0.8","2006-12-26","-0.88725","-0.922","-0.85","4"
"8","0.8","2006-12-27","-0.99925","-1.041","-0.927","4"
"8","0.8","2006-12-28","-1.18525","-1.238","-1.086","4"
"8","0.8","2006-12-29","-1.39675","-1.45","-1.302","4"
"8","0.8","2006-12-30","-1.53975","-1.572","-1.489","4"
"8","0.8","2006-12-31","-1.53125","-1.554","-1.497","4"
"8","0.8","2007-01-01","-1.494","-1.498","-1.49","4"
"8","0.8","2007-01-02","-1.5235","-1.553","-1.501","4"
"8","0.8","2007-01-03","-1.56275","-1.571","-1.554","4"
"8","0.8","2007-01-04","-1.51475","-1.548","-1.482","4"
"8","0.8","2007-01-05","-1.42175","-1.466","-1.38","4"
"8","0.8","2007-01-06","-1.32475","-1.358","-1.289","4"
"8","0.8","2007-01-07","-1.25475","-1.273","-1.23","4"
"8","0.8","2007-01-08","-1.205","-1.219","-1.188","4"
"8","0.8","2007-01-09","-1.18625","-1.198","-1.171","4"
"8","0.8","2007-01-10","-1.1485","-1.166","-1.131","4"
"8","0.8","2007-01-11","-1.09225","-1.113","-1.072","4"
"8","0.8","2007-01-12","-1.03975","-1.05","-1.026","4"
"8","0.8","2007-01-13","-1.0085","-1.021","-0.996","4"
"8","0.8","2007-01-14","-1.0025","-1.007","-0.998","4"
"8","0.8","2007-01-15","-1.027","-1.044","-1.01","4"
"8","0.8","2007-01-16","-1.08825","-1.11","-1.064","4"
"8","0.8","2007-01-17","-1.15925","-1.175","-1.139","4"
"8","0.8","2007-01-18","-1.2215","-1.238","-1.205","4"
"8","0.8","2007-01-19","-1.26175","-1.27","-1.257","4"
"8","0.8","2007-01-20","-1.24275","-1.257","-1.228","4"
"8","0.8","2007-01-21","-1.2345","-1.243","-1.226","4"
"8","0.8","2007-01-22","-1.298","-1.327","-1.268","4"
"8","0.8","2007-01-23","-1.3885","-1.412","-1.355","4"
"8","0.8","2007-01-24","-1.455","-1.469","-1.435","4"
"8","0.8","2007-01-25","-1.51975","-1.542","-1.501","4"
"8","0.8","2007-01-26","-1.5995","-1.631","-1.567","4"
"8","0.8","2007-01-27","-1.70575","-1.74","-1.669","4"
"8","0.8","2007-01-28","-1.8105","-1.837","-1.779","4"
"8","0.8","2007-01-29","-1.89025","-1.909","-1.865","4"
"8","0.8","2007-01-30","-1.954","-1.966","-1.936","4"
"8","0.8","2007-01-31","-2.01125","-2.021","-1.99","4"
"8","0.8","2007-02-01","-2.0625","-2.072","-2.045","4"
"8","0.8","2007-02-02","-2.0945","-2.107","-2.086","4"
"8","0.8","2007-02-03","-2.1065","-2.113","-2.098","4"
"8","0.8","2007-02-04","-2.1185","-2.123","-2.107","4"
"8","0.8","2007-02-05","-2.13075","-2.147","-2.122","4"
"8","0.8","2007-02-06","-2.19175","-2.22","-2.161","4"
"8","0.8","2007-02-07","-2.31325","-2.357","-2.264","4"
"8","0.8","2007-02-08","-2.44175","-2.486","-2.398","4"
"8","0.8","2007-02-09","-2.5555","-2.581","-2.519","4"
"8","0.8","2007-02-10","-2.656","-2.694","-2.619","4"
"8","0.8","2007-02-11","-2.747","-2.773","-2.718","4"
"8","0.8","2007-02-12","-2.78225","-2.789","-2.777","4"
"8","0.8","2007-02-13","-2.763","-2.778","-2.74","4"
"8","0.8","2007-02-14","-2.699","-2.728","-2.672","4"
"8","0.8","2007-02-15","-2.62375","-2.654","-2.593","4"
"8","0.8","2007-02-16","-2.5565","-2.584","-2.529","4"
"8","0.8","2007-02-17","-2.494","-2.515","-2.474","4"
"8","0.8","2007-02-18","-2.45625","-2.47","-2.437","4"
"8","0.8","2007-02-19","-2.42375","-2.431","-2.412","4"
"8","0.8","2007-02-20","-2.42575","-2.431","-2.421","4"
"8","0.8","2007-02-21","-2.47325","-2.488","-2.446","4"
"8","0.8","2007-02-22","-2.532","-2.548","-2.509","4"
"8","0.8","2007-02-23","-2.57975","-2.593","-2.57","4"
"8","0.8","2007-02-24","-2.62975","-2.647","-2.609","4"
"8","0.8","2007-02-25","-2.683","-2.694","-2.668","4"
"8","0.8","2007-02-26","-2.69875","-2.708","-2.694","4"
"8","0.8","2007-02-27","-2.688","-2.696","-2.679","4"
"8","0.8","2007-02-28","-2.6635","-2.679","-2.65","4"
"8","0.8","2007-03-01","-2.62075","-2.634","-2.6","4"
"8","0.8","2007-03-02","-2.55075","-2.574","-2.528","4"
"8","0.8","2007-03-03","-2.48675","-2.508","-2.47","4"
"8","0.8","2007-03-04","-2.42375","-2.45","-2.401","4"
"8","0.8","2007-03-05","-2.3715","-2.392","-2.356","4"
"8","0.8","2007-03-06","-2.317","-2.342","-2.297","4"
"8","0.8","2007-03-07","-2.26325","-2.279","-2.248","4"
"8","0.8","2007-03-08","-2.22075","-2.242","-2.208","4"
"8","0.8","2007-03-09","-2.17975","-2.195","-2.17","4"
"8","0.8","2007-03-10","-2.14725","-2.157","-2.136","4"
"8","0.8","2007-03-11","-2.13125","-2.139","-2.125","4"
"8","0.8","2007-03-12","-2.115","-2.122","-2.112","4"
"8","0.8","2007-03-13","-2.087","-2.094","-2.079","4"
"8","0.8","2007-03-14","-2.073","-2.078","-2.068","4"
"8","0.8","2007-03-15","-2.081","-2.084","-2.075","4"
"8","0.8","2007-03-16","-2.101","-2.107","-2.093","4"
"8","0.8","2007-03-17","-2.13125","-2.146","-2.117","4"
"8","0.8","2007-03-18","-2.16975","-2.185","-2.156","4"
"8","0.8","2007-03-19","-2.20075","-2.21","-2.193","4"
"8","0.8","2007-03-20","-2.21025","-2.215","-2.204","4"
"8","0.8","2007-03-21","-2.233","-2.247","-2.223","4"
"8","0.8","2007-03-22","-2.27375","-2.297","-2.255","4"
"8","0.8","2007-03-23","-2.34625","-2.38","-2.317","4"
"8","0.8","2007-03-24","-2.43225","-2.466","-2.4","4"
"8","0.8","2007-03-25","-2.5005","-2.525","-2.474","4"
"8","0.8","2007-03-26","-2.5475","-2.557","-2.529","4"
"8","0.8","2007-03-27","-2.57825","-2.583","-2.569","4"
"8","0.8","2007-03-28","-2.59525","-2.599","-2.591","4"
"8","0.8","2007-03-29","-2.602","-2.613","-2.593","4"
"8","0.8","2007-03-30","-2.61175","-2.623","-2.602","4"
"8","0.8","2007-03-31","-2.6165","-2.622","-2.609","4"
"8","0.8","2007-04-01","-2.61025","-2.615","-2.605","4"
"8","0.8","2007-04-02","-2.609","-2.613","-2.604","4"
"8","0.8","2007-04-03","-2.594","-2.601","-2.586","4"
"8","0.8","2007-04-04","-2.576","-2.585","-2.567","4"
"8","0.8","2007-04-05","-2.552","-2.562","-2.539","4"
"8","0.8","2007-04-06","-2.52625","-2.537","-2.515","4"
"8","0.8","2007-04-07","-2.50225","-2.505","-2.495","4"
"8","0.8","2007-04-08","-2.483","-2.488","-2.479","4"
"8","0.8","2007-04-09","-2.4695","-2.475","-2.463","4"
"8","0.8","2007-04-10","-2.45675","-2.461","-2.45","4"
"8","0.8","2007-04-11","-2.44875","-2.45","-2.446","4"
"8","0.8","2007-04-12","-2.44475","-2.451","-2.44","4"
"8","0.8","2007-04-13","-2.43425","-2.439","-2.43","4"
"8","0.8","2007-04-14","-2.41225","-2.422","-2.401","4"
"8","0.8","2007-04-15","-2.364","-2.383","-2.341","4"
"8","0.8","2007-04-16","-2.30875","-2.336","-2.288","4"
"8","0.8","2007-04-17","-2.2465","-2.275","-2.22","4"
"8","0.8","2007-04-18","-2.16325","-2.206","-2.113","4"
"8","0.8","2007-04-19","-1.98125","-2.068","-1.9","4"
"8","0.8","2007-04-20","-1.72825","-1.838","-1.631","4"
"8","0.8","2007-04-21","-1.48575","-1.579","-1.394","4"
"8","0.8","2007-04-22","-1.267","-1.345","-1.196","4"
"8","0.8","2007-04-23","-1.07625","-1.145","-1.009","4"
"8","0.8","2007-04-24","-0.9295","-0.976","-0.88","4"
"8","0.8","2007-04-25","-0.836","-0.868","-0.804","4"
"8","0.8","2007-04-26","-0.763","-0.794","-0.734","4"
"8","0.8","2007-04-27","-0.71025","-0.729","-0.689","4"
"8","0.8","2007-04-28","-0.66925","-0.69","-0.642","4"
"8","0.8","2007-04-29","-0.6285","-0.644","-0.605","4"
"8","0.8","2007-04-30","-0.60225","-0.616","-0.588","4"
"8","0.8","2007-05-01","-0.57525","-0.588","-0.559","4"
"8","0.8","2007-05-02","-0.55175","-0.561","-0.545","4"
"8","0.8","2007-05-03","-0.53375","-0.546","-0.523","4"
"8","0.8","2007-05-04","-0.5185","-0.521","-0.514","4"
"8","0.8","2007-05-05","-0.502","-0.509","-0.495","4"
"8","0.8","2007-05-06","-0.491","-0.497","-0.486","4"
"8","0.8","2007-05-07","-0.47725","-0.482","-0.469","4"
"8","0.8","2007-05-08","-0.46925","-0.478","-0.459","4"
"8","0.8","2007-05-09","-0.45725","-0.463","-0.449","4"
"8","0.8","2007-05-10","-0.454","-0.463","-0.447","4"
"8","0.8","2007-05-11","-0.442","-0.445","-0.44","4"
"8","0.8","2007-05-12","-0.43425","-0.437","-0.428","4"
"8","0.8","2007-05-13","-0.42425","-0.426","-0.42","4"
"8","0.8","2007-05-14","-0.41725","-0.42","-0.411","4"
"8","0.8","2007-05-15","-0.40675","-0.417","-0.399","4"
"8","0.8","2007-05-16","-0.4035","-0.412","-0.396","4"
"8","0.8","2007-05-17","-0.39525","-0.402","-0.39","4"
"8","0.8","2007-05-18","-0.387","-0.391","-0.383","4"
"8","0.8","2007-05-19","-0.38325","-0.387","-0.379","4"
"8","0.8","2007-05-20","-0.38625","-0.39","-0.38","4"
"8","0.8","2007-05-21","-0.37725","-0.382","-0.372","4"
"8","0.8","2007-05-22","-0.37","-0.375","-0.364","4"
"8","0.8","2007-05-23","-0.36575","-0.372","-0.361","4"
"8","0.8","2007-05-24","-0.35925","-0.364","-0.35","4"
"8","0.8","2007-05-25","-0.356","-0.359","-0.354","4"
"8","0.8","2007-05-26","-0.3495","-0.354","-0.341","4"
"8","0.8","2007-05-27","-0.34575","-0.35","-0.342","4"
"8","0.8","2007-05-28","-0.338","-0.344","-0.335","3"
"8","0.8","2007-05-29","-0.3335","-0.336","-0.331","4"
"8","0.8","2007-05-30","-0.3305","-0.335","-0.324","4"
"8","0.8","2007-05-31","-0.32525","-0.332","-0.319","4"
"8","0.8","2007-06-01","-0.3195","-0.323","-0.317","4"
"8","0.8","2007-06-02","-0.31925","-0.32","-0.318","4"
"8","0.8","2007-06-03","-0.31075","-0.317","-0.304","4"
"8","0.8","2007-06-04","-0.30375","-0.308","-0.3","4"
"8","0.8","2007-06-05","-0.305","-0.308","-0.301","4"
"8","0.8","2007-06-06","-0.29","-0.299","-0.267","4"
"8","0.8","2007-06-07","-0.299","-0.304","-0.295","4"
"8","0.8","2007-06-08","-0.295","-0.297","-0.292","4"
"8","0.8","2007-06-09","-0.2935","-0.295","-0.291","4"
"8","0.8","2007-06-10","-0.28925","-0.295","-0.283","4"
"8","0.8","2007-06-11","-0.28575","-0.288","-0.282","4"
"8","0.8","2007-06-12","-0.284","-0.287","-0.282","4"
"8","0.8","2007-06-13","-0.27975","-0.282","-0.277","4"
"8","0.8","2007-06-14","-0.275","-0.28","-0.273","4"
"8","0.8","2007-06-15","-0.27925","-0.295","-0.267","4"
"8","0.8","2007-06-16","-0.27075","-0.276","-0.264","4"
"8","0.8","2007-06-17","-0.2665","-0.271","-0.264","4"
"8","0.8","2007-06-18","-0.26575","-0.268","-0.264","4"
"8","0.8","2007-06-19","-0.26225","-0.268","-0.258","4"
"8","0.8","2007-06-20","-0.26225","-0.268","-0.259","4"
"8","0.8","2007-06-21","-0.261","-0.268","-0.256","4"
"8","0.8","2007-06-22","-0.25725","-0.268","-0.249","4"
"8","0.8","2007-06-23","-0.25525","-0.262","-0.246","4"
"8","0.8","2007-06-24","-0.24675","-0.257","-0.228","4"
"8","0.8","2007-06-25","-0.24375","-0.25","-0.24","4"
"8","0.8","2007-09-30","1.354","1.323","1.385","2"
"8","0.8","2007-10-01","1.19175","1.124","1.256","4"
"8","0.8","2007-10-02","1.04625","1.024","1.079","4"
"8","0.8","2007-10-03","0.99875","0.97","1.027","4"
"8","0.8","2007-10-04","0.98775","0.969","1.005","4"
"8","0.8","2007-10-05","0.93875","0.891","0.976","4"
"8","0.8","2007-10-06","1.0715","1.04","1.105","4"
"8","0.8","2007-10-07","1.049","1.005","1.096","4"
"8","0.8","2007-10-08","1.05175","1.023","1.079","4"
"8","0.8","2007-10-09","1.079","1.045","1.099","4"
"8","0.8","2007-10-10","1.0355","1.002","1.071","4"
"8","0.8","2007-10-11","0.99475","0.96","1.02","4"
"8","0.8","2007-10-12","0.9715","0.936","1.003","4"
"8","0.8","2007-10-13","0.9755","0.944","1.024","4"
"8","0.8","2007-10-14","1.144","1.079","1.243","4"
"8","0.8","2007-10-15","1.334","1.302","1.41","4"
"8","0.8","2007-10-16","1.47275","1.451","1.5","4"
"8","0.8","2007-10-17","1.48125","1.446","1.523","4"
"8","0.8","2007-10-18","1.31325","1.2","1.42","4"
"8","0.8","2007-10-19","0.9405","0.861","1.085","4"
"8","0.8","2007-10-20","0.63075","0.572","0.754","4"
"8","0.8","2007-10-21","0.41625","0.381","0.469","4"
"8","0.8","2007-10-22","0.2905","0.246","0.353","4"
"8","0.8","2007-10-23","0.26225","0.228","0.291","4"
"8","0.8","2007-10-24","0.222","0.21","0.246","4"
"8","0.8","2007-10-25","0.12325","0.102","0.154","4"
"8","0.8","2007-10-26","0.0835","0.057","0.107","4"
"8","0.8","2007-10-27","0.06925","0.037","0.102","4"
"8","0.8","2007-10-28","0.08175","0.049","0.117","4"
"8","0.8","2007-10-29","0.07825","0.061","0.1","4"
"8","0.8","2007-10-30","0.0295","0.02","0.049","4"
"8","0.8","2007-10-31","0.00225","-0.025","0.031","4"
"8","0.8","2007-11-01","0.0115","-0.023","0.059","4"
"8","0.8","2007-11-02","0.03275","0.006","0.076","4"
"8","0.8","2007-11-03","0.03625","0.004","0.075","4"
"8","0.8","2007-11-04","0.025","-0.014","0.067","4"
"8","0.8","2007-11-05","0.00075","-0.034","0.04","4"
"8","0.8","2007-11-06","-0.0215","-0.034","-0.007","4"
"8","0.8","2007-11-07","-0.10425","-0.132","-0.057","4"
"8","0.8","2007-11-08","-0.107","-0.146","-0.041","4"
"8","0.8","2007-11-09","-0.14525","-0.246","-0.045","4"
"8","0.8","2007-11-10","-0.32525","-0.351","-0.292","4"
"8","0.8","2007-11-11","-0.2415","-0.283","-0.203","4"
"8","0.8","2007-11-12","-0.19225","-0.203","-0.176","4"
"8","0.8","2007-11-13","-0.198","-0.207","-0.193","4"
"8","0.8","2007-11-14","-0.195","-0.203","-0.189","4"
"8","0.8","2007-11-15","-0.18825","-0.191","-0.182","4"
"8","0.8","2007-11-16","-0.189","-0.197","-0.182","4"
"8","0.8","2007-11-17","-0.19275","-0.197","-0.188","4"
"8","0.8","2007-11-18","-0.2005","-0.203","-0.199","4"
"8","0.8","2007-11-19","-0.201","-0.214","-0.189","4"
"8","0.8","2007-11-20","-0.18475","-0.194","-0.17","4"
"8","0.8","2007-11-21","-0.1705","-0.171","-0.17","4"
"8","0.8","2007-11-22","-0.1845","-0.198","-0.171","4"
"8","0.8","2007-11-23","-0.21975","-0.231","-0.207","4"
"8","0.8","2007-11-24","-0.249","-0.256","-0.24","4"
"8","0.8","2007-11-25","-0.2385","-0.243","-0.23","4"
"8","0.8","2007-11-26","-0.26","-0.287","-0.228","4"
"8","0.8","2007-11-27","-0.3215","-0.348","-0.297","4"
"8","0.8","2007-11-28","-0.3375","-0.368","-0.311","4"
"8","0.8","2007-11-29","-0.35725","-0.393","-0.325","4"
"8","0.8","2007-11-30","-0.4115","-0.442","-0.369","4"
"8","0.8","2007-12-01","-0.4515","-0.48","-0.419","4"
"8","0.8","2007-12-02","-0.50975","-0.533","-0.464","4"
"8","0.8","2007-12-03","-0.5845","-0.596","-0.566","4"
"8","0.8","2007-12-04","-0.56125","-0.578","-0.541","4"
"8","0.8","2007-12-05","-0.50075","-0.53","-0.479","4"
"8","0.8","2007-12-06","-0.45275","-0.471","-0.431","4"
"8","0.8","2007-12-07","-0.4185","-0.434","-0.41","4"
"8","0.8","2007-12-08","-0.39925","-0.411","-0.388","4"
"8","0.8","2007-12-09","-0.36875","-0.374","-0.364","4"
"8","0.8","2007-12-10","-0.3605","-0.372","-0.355","4"
"8","0.8","2007-12-11","-0.34725","-0.356","-0.34","4"
"8","0.8","2007-12-12","-0.34325","-0.35","-0.337","4"
"8","0.8","2007-12-13","-0.3365","-0.347","-0.331","4"
"8","0.8","2007-12-14","-0.32875","-0.332","-0.324","4"
"8","0.8","2007-12-15","-0.33725","-0.341","-0.329","4"
"8","0.8","2007-12-16","-0.3435","-0.35","-0.337","4"
"8","0.8","2007-12-17","-0.3835","-0.395","-0.369","4"
"8","0.8","2007-12-18","-0.4515","-0.484","-0.429","4"
"8","0.8","2007-12-19","-0.54625","-0.58","-0.511","4"
"8","0.8","2007-12-20","-0.64325","-0.676","-0.607","4"
"8","0.8","2007-12-21","-0.72125","-0.749","-0.691","4"
"8","0.8","2007-12-22","-0.80125","-0.829","-0.774","4"
"8","0.8","2007-12-23","-0.87475","-0.898","-0.848","4"
"8","0.8","2007-12-24","-0.941","-0.96","-0.917","4"
"8","0.8","2007-12-25","-1.0155","-1.047","-0.982","4"
"8","0.8","2007-12-26","-1.1115","-1.144","-1.081","4"
"8","0.8","2007-12-27","-1.22325","-1.26","-1.174","4"
"8","0.8","2007-12-28","-1.34425","-1.384","-1.301","4"
"8","0.8","2007-12-29","-1.47775","-1.528","-1.428","4"
"8","0.8","2007-12-30","-1.61475","-1.659","-1.575","4"
"8","0.8","2007-12-31","-1.70525","-1.716","-1.685","4"
"8","0.8","2008-01-01","-1.74975","-1.767","-1.732","4"
"8","0.8","2008-01-02","-1.7845","-1.793","-1.767","4"
"8","0.8","2008-01-03","-1.81875","-1.831","-1.808","4"
"8","0.8","2008-01-04","-1.84375","-1.85","-1.84","4"
"8","0.8","2008-01-05","-1.85125","-1.853","-1.85","4"
"8","0.8","2008-01-06","-1.85525","-1.86","-1.853","4"
"8","0.8","2008-01-07","-1.84125","-1.846","-1.834","4"
"8","0.8","2008-01-08","-1.80375","-1.826","-1.788","4"
"8","0.8","2008-01-09","-1.76325","-1.776","-1.749","4"
"8","0.8","2008-01-10","-1.75025","-1.753","-1.748","4"
"8","0.8","2008-01-11","-1.7565","-1.76","-1.754","4"
"8","0.8","2008-01-12","-1.7695","-1.777","-1.763","4"
"8","0.8","2008-01-13","-1.78725","-1.794","-1.783","4"
"8","0.8","2008-01-14","-1.8045","-1.807","-1.802","4"
"8","0.8","2008-01-15","-1.819","-1.824","-1.815","4"
"8","0.8","2008-01-16","-1.835","-1.845","-1.824","4"
"8","0.8","2008-01-17","-1.905","-1.946","-1.867","4"
"8","0.8","2008-01-18","-2.054","-2.11","-1.998","4"
"8","0.8","2008-01-19","-2.1835","-2.213","-2.146","4"
"8","0.8","2008-01-20","-2.2355","-2.243","-2.224","4"
"8","0.8","2008-01-21","-2.24575","-2.252","-2.237","4"
"8","0.8","2008-01-22","-2.2615","-2.272","-2.25","4"
"8","0.8","2008-01-23","-2.2645","-2.267","-2.261","4"
"8","0.8","2008-01-24","-2.26525","-2.27","-2.26","4"
"8","0.8","2008-01-25","-2.2635","-2.27","-2.257","4"
"8","0.8","2008-01-26","-2.265","-2.274","-2.257","4"
"8","0.8","2008-01-27","-2.2705","-2.284","-2.261","4"
"8","0.8","2008-01-28","-2.3065","-2.321","-2.296","4"
"8","0.8","2008-01-29","-2.33975","-2.35","-2.325","4"
"8","0.8","2008-01-30","-2.358","-2.363","-2.351","4"
"8","0.8","2008-01-31","-2.37","-2.376","-2.363","4"
"8","0.8","2008-02-01","-2.37625","-2.385","-2.371","4"
"8","0.8","2008-02-02","-2.37675","-2.382","-2.373","4"
"8","0.8","2008-02-03","-2.39475","-2.405","-2.39","4"
"8","0.8","2008-02-04","-2.44675","-2.47","-2.428","4"
"8","0.8","2008-02-05","-2.518","-2.551","-2.493","4"
"8","0.8","2008-02-06","-2.588","-2.603","-2.573","4"
"8","0.8","2008-02-07","-2.62075","-2.626","-2.616","4"
"8","0.8","2008-02-08","-2.627","-2.636","-2.622","4"
"8","0.8","2008-02-09","-2.635","-2.636","-2.633","4"
"8","0.8","2008-02-10","-2.6395","-2.646","-2.635","4"
"8","0.8","2008-02-11","-2.657","-2.665","-2.65","4"
"8","0.8","2008-02-12","-2.68075","-2.69","-2.669","4"
"8","0.8","2008-02-13","-2.7385","-2.768","-2.71","4"
"8","0.8","2008-02-14","-2.837","-2.87","-2.802","4"
"8","0.8","2008-02-15","-2.95025","-2.98","-2.909","4"
"8","0.8","2008-02-16","-3.045","-3.071","-3.016","4"
"8","0.8","2008-02-17","-3.13525","-3.162","-3.099","4"
"8","0.8","2008-02-18","-3.24525","-3.279","-3.201","4"
"8","0.8","2008-02-19","-3.35275","-3.392","-3.315","4"
"8","0.8","2008-02-20","-3.4575","-3.491","-3.417","4"
"8","0.8","2008-02-21","-3.525","-3.545","-3.511","4"
"8","0.8","2008-02-22","-3.516","-3.531","-3.498","4"
"8","0.8","2008-02-23","-3.453","-3.493","-3.406","4"
"8","0.8","2008-02-24","-3.3605","-3.406","-3.314","4"
"8","0.8","2008-02-25","-3.266","-3.302","-3.228","4"
"8","0.8","2008-02-26","-3.19825","-3.228","-3.174","4"
"8","0.8","2008-02-27","-3.15825","-3.177","-3.142","4"
"8","0.8","2008-02-28","-3.107","-3.137","-3.082","4"
"8","0.8","2008-02-29","-3.04725","-3.068","-3.02","4"
"8","0.8","2008-03-01","-2.99425","-3.015","-2.975","4"
"8","0.8","2008-03-02","-2.949","-2.964","-2.935","4"
"8","0.8","2008-03-03","-2.92075","-2.93","-2.906","4"
"8","0.8","2008-03-04","-2.905","-2.91","-2.901","4"
"8","0.8","2008-03-05","-2.955","-2.994","-2.915","4"
"8","0.8","2008-03-06","-3.0735","-3.129","-3.022","4"
"8","0.8","2008-03-07","-3.2065","-3.243","-3.163","4"
"8","0.8","2008-03-08","-3.273","-3.277","-3.265","4"
"8","0.8","2008-03-09","-3.277","-3.29","-3.268","4"
"8","0.8","2008-03-10","-3.28175","-3.287","-3.278","4"
"8","0.8","2008-03-11","-3.307","-3.319","-3.29","4"
"8","0.8","2008-03-12","-3.34675","-3.355","-3.329","4"
"8","0.8","2008-03-13","-3.35925","-3.365","-3.355","4"
"8","0.8","2008-03-14","-3.3335","-3.352","-3.32","4"
"8","0.8","2008-03-15","-3.29525","-3.319","-3.269","4"
"8","0.8","2008-03-16","-3.2495","-3.272","-3.228","4"
"8","0.8","2008-03-17","-3.2015","-3.222","-3.19","4"
"8","0.8","2008-03-18","-3.166","-3.178","-3.152","4"
"8","0.8","2008-03-19","-3.14175","-3.153","-3.133","4"
"8","0.8","2008-03-20","-3.12725","-3.133","-3.12","4"
"8","0.8","2008-03-21","-3.1345","-3.143","-3.127","4"
"8","0.8","2008-03-22","-3.15975","-3.173","-3.152","4"
"8","0.8","2008-03-23","-3.1935","-3.203","-3.187","4"
"8","0.8","2008-03-24","-3.22125","-3.234","-3.215","4"
"8","0.8","2008-03-25","-3.24525","-3.253","-3.238","4"
"8","0.8","2008-03-26","-3.267","-3.273","-3.254","4"
"8","0.8","2008-03-27","-3.286","-3.291","-3.28","4"
"8","0.8","2008-03-28","-3.30425","-3.31","-3.299","4"
"8","0.8","2008-03-29","-3.3085","-3.316","-3.304","4"
"8","0.8","2008-03-30","-3.2965","-3.306","-3.29","4"
"8","0.8","2008-03-31","-3.26675","-3.278","-3.253","4"
"8","0.8","2008-04-01","-3.24225","-3.255","-3.233","4"
"8","0.8","2008-04-02","-3.21275","-3.225","-3.2","4"
"8","0.8","2008-04-03","-3.19525","-3.199","-3.186","4"
"8","0.8","2008-04-04","-3.18775","-3.194","-3.182","4"
"8","0.8","2008-04-05","-3.18775","-3.192","-3.182","4"
"8","0.8","2008-04-06","-3.19","-3.199","-3.181","4"
"8","0.8","2008-04-07","-3.196","-3.203","-3.189","4"
"8","0.8","2008-04-08","-3.19675","-3.198","-3.194","4"
"8","0.8","2008-04-09","-3.20225","-3.207","-3.197","4"
"8","0.8","2008-04-10","-3.19625","-3.2","-3.188","4"
"8","0.8","2008-04-11","-3.182","-3.189","-3.163","4"
"8","0.8","2008-04-12","-3.14825","-3.167","-3.137","4"
"8","0.8","2008-04-13","-3.12","-3.133","-3.107","4"
"8","0.8","2008-04-14","-3.09","-3.097","-3.081","4"
"8","0.8","2008-04-15","-3.0685","-3.073","-3.06","4"
"8","0.8","2008-04-16","-3.07025","-3.076","-3.068","4"
"8","0.8","2008-04-17","-3.06275","-3.068","-3.055","4"
"8","0.8","2008-04-18","-3.0635","-3.071","-3.06","4"
"8","0.8","2008-04-19","-3.053","-3.063","-3.041","4"
"8","0.8","2008-04-20","-3.035","-3.049","-3.016","4"
"8","0.8","2008-04-21","-3.0205","-3.026","-3.011","4"
"8","0.8","2008-04-22","-3.01325","-3.022","-3.005","4"
"8","0.8","2008-04-23","-3.0085","-3.011","-3.006","4"
"8","0.8","2008-04-24","-2.997","-3.004","-2.991","4"
"8","0.8","2008-04-25","-2.9625","-2.992","-2.936","4"
"8","0.8","2008-04-26","-2.8875","-2.914","-2.871","4"
"8","0.8","2008-04-27","-2.7885","-2.844","-2.731","4"
"8","0.8","2008-04-28","-2.60475","-2.7","-2.507","4"
"8","0.8","2008-04-29","-2.41075","-2.452","-2.379","4"
"8","0.8","2008-04-30","-2.343","-2.359","-2.33","4"
"8","0.8","2008-05-01","-2.3255","-2.336","-2.32","4"
"8","0.8","2008-05-02","-2.31175","-2.314","-2.31","4"
"8","0.8","2008-05-03","-2.30775","-2.311","-2.299","4"
"8","0.8","2008-05-04","-2.219","-2.293","-2.167","4"
"8","0.8","2008-05-05","-2.10025","-2.138","-2.053","4"
"8","0.8","2008-05-06","-1.936","-2.007","-1.859","4"
"8","0.8","2008-05-07","-1.745","-1.814","-1.677","4"
"8","0.8","2008-05-08","-1.5785","-1.644","-1.524","4"
"8","0.8","2008-05-09","-1.4185","-1.473","-1.364","4"
"8","0.8","2008-05-10","-1.279","-1.331","-1.236","4"
"8","0.8","2008-05-11","-1.1685","-1.208","-1.132","4"
"8","0.8","2008-05-12","-1.07675","-1.105","-1.043","4"
"8","0.8","2008-05-13","-1.00775","-1.037","-0.983","4"
"8","0.8","2008-05-14","-0.93325","-0.968","-0.899","4"
"8","0.8","2008-05-15","-0.86125","-0.9","-0.827","4"
"8","0.8","2008-05-16","-0.8075","-0.838","-0.779","4"
"8","0.8","2008-05-17","-0.76125","-0.773","-0.743","4"
"8","0.8","2008-05-18","-0.7205","-0.736","-0.709","4"
"8","0.8","2008-05-19","-0.694","-0.708","-0.683","4"
"8","0.8","2008-05-20","-0.66925","-0.68","-0.661","4"
"8","0.8","2008-05-21","-0.6475","-0.662","-0.636","4"
"8","0.8","2008-05-22","-0.63","-0.635","-0.621","4"
"8","0.8","2008-05-23","-0.61825","-0.629","-0.609","4"
"8","0.8","2008-05-24","-0.598","-0.607","-0.591","4"
"8","0.8","2008-05-25","-0.58575","-0.598","-0.575","4"
"8","0.8","2008-05-26","-0.57775","-0.585","-0.566","4"
"8","0.8","2008-05-27","-0.566","-0.567","-0.564","3"
"8","0.8","2008-05-28","-0.553","-0.567","-0.539","4"
"8","0.8","2008-05-29","-0.553","-0.567","-0.539","4"
"8","0.8","2008-05-30","-0.5335","-0.54","-0.53","4"
"8","0.8","2008-05-31","-0.51975","-0.524","-0.514","4"
"8","0.8","2008-06-01","-0.513","-0.517","-0.505","4"
"8","0.8","2008-06-02","-0.5035","-0.505","-0.503","4"
"8","0.8","2008-06-03","-0.49375","-0.506","-0.485","4"
"8","0.8","2008-06-04","-0.48675","-0.497","-0.478","4"
"8","0.8","2008-06-05","-0.4775","-0.481","-0.471","4"
"8","0.8","2008-06-06","-0.47075","-0.476","-0.459","4"
"8","0.8","2008-06-07","-0.4645","-0.469","-0.46","4"
"8","0.8","2008-06-08","-0.4555","-0.461","-0.451","4"
"8","0.8","2008-06-09","-0.456","-0.46","-0.45","4"
"8","0.8","2008-06-10","-0.4465","-0.451","-0.44","4"
"8","0.8","2008-06-11","-0.43775","-0.443","-0.432","4"
"8","0.8","2008-06-12","-0.431","-0.438","-0.419","4"
"8","0.8","2008-06-13","-0.4265","-0.433","-0.42","4"
"8","0.8","2008-06-14","-0.414","-0.423","-0.407","4"
"8","0.8","2008-06-15","-0.4185","-0.425","-0.411","4"
"8","0.8","2008-06-16","-0.4105","-0.414","-0.406","4"
"8","0.8","2008-06-17","-0.40175","-0.405","-0.396","4"
"8","0.8","2008-06-18","-0.393","-0.397","-0.386","4"
"8","0.8","2008-06-19","-0.395","-0.398","-0.392","4"
"8","0.8","2008-06-20","-0.3895","-0.397","-0.377","4"
"8","0.8","2008-06-21","-0.38725","-0.393","-0.377","4"
"8","0.8","2008-06-22","-0.3715","-0.384","-0.361","4"
"8","0.8","2008-06-23","-0.37175","-0.374","-0.368","4"
"8","0.8","2008-06-24","-0.3615","-0.377","-0.349","4"
"8","0.8","2008-06-25","-0.3495","-0.371","-0.325","4"
"8","0.8","2008-06-26","-0.33025","-0.356","-0.296","4"
"8","0.8","2008-06-27","-0.30975","-0.347","-0.259","4"
"8","0.8","2008-06-28","-0.28925","-0.338","-0.231","4"
"8","0.8","2008-06-29","-0.2545","-0.31","-0.189","4"
"8","0.8","2008-06-30","-0.271","-0.329","-0.203","4"
"8","0.8","2008-07-01","-0.24375","-0.32","-0.159","4"
"8","0.8","2008-07-02","-0.23175","-0.297","-0.132","4"
"8","0.8","2008-07-03","-0.243","-0.274","-0.225","4"
"8","0.8","2008-07-04","-0.20925","-0.283","-0.096","4"
"8","0.8","2008-07-05","-0.1755","-0.257","-0.093","4"
"8","0.8","2008-07-06","-0.21375","-0.247","-0.181","4"
"8","0.8","2008-07-07","-0.2195","-0.248","-0.163","4"
"8","0.8","2008-07-08","-0.18775","-0.256","-0.054","4"
"8","0.8","2008-07-09","-0.12325","-0.221","0.023","4"
"8","0.8","2008-07-10","-0.04125","-0.139","0.092","4"
"8","0.8","2008-07-11","-0.027","-0.076","0.016","4"
"8","0.8","2008-07-12","-0.09075","-0.147","-0.037","4"
"8","0.8","2008-07-13","-0.13625","-0.175","-0.086","4"
"8","0.8","2008-07-14","-0.16425","-0.179","-0.142","4"
"8","0.8","2008-07-15","-0.15","-0.188","-0.06","4"
"8","0.8","2008-07-16","0.00575","-0.121","0.226","4"
"8","0.8","2008-07-17","0.11325","0.049","0.184","4"
"8","0.8","2008-07-18","0.07","-0.002","0.197","4"
"8","0.8","2008-07-19","0.1605","0.056","0.332","4"
"8","0.8","2008-07-20","0.2795","0.229","0.352","4"
"8","0.8","2008-07-21","0.12125","0.008","0.231","4"
"8","0.8","2008-07-22","0.22975","0.116","0.322","4"
"8","0.8","2008-07-23","0.287","0.158","0.45","4"
"8","0.8","2008-07-24","0.567","0.456","0.728","4"
"8","0.8","2008-07-25","0.80275","0.676","0.89","4"
"8","0.8","2008-07-26","0.95","0.848","1.087","4"
"8","0.8","2008-07-27","0.69225","0.592","0.81","4"
"8","0.8","2008-07-28","1.0675","1.023","1.178","4"
"8","0.8","2008-07-29","1.39525","1.319","1.457","4"
"8","0.8","2008-07-30","1.5355","1.506","1.613","4"
"8","0.8","2008-07-31","1.82025","1.717","1.947","4"
"8","0.8","2008-08-01","2.19275","2.079","2.302","4"
"8","0.8","2008-08-02","2.36625","2.324","2.395","4"
"8","0.8","2008-08-03","2.6425","2.503","2.832","4"
"8","0.8","2008-08-04","3.069","2.985","3.159","4"
"8","0.8","2008-08-05","3.20975","3.199","3.216","4"
"8","0.8","2008-08-06","3.2715","3.24","3.337","4"
"8","0.8","2008-08-07","3.41","3.391","3.419","4"
"8","0.8","2008-08-08","3.2315","3.151","3.366","4"
"8","0.8","2008-08-09","3.0965","3.039","3.141","4"
"8","0.8","2008-08-10","3.30675","3.199","3.466","4"
"8","0.8","2008-08-11","3.8005","3.635","3.932","4"
"8","0.8","2008-08-12","3.872","3.801","3.939","4"
"8","0.8","2008-08-13","3.60475","3.519","3.736","4"
"8","0.8","2008-08-14","3.56425","3.538","3.613","4"
"8","0.8","2008-08-15","3.49875","3.349","3.595","4"
"8","0.8","2008-08-16","2.90575","2.679","3.165","4"
"8","0.8","2008-08-17","2.4155","2.277","2.574","4"
"8","0.8","2008-08-18","2.1365","2.051","2.215","4"
"8","0.8","2008-08-19","2.502","2.291","2.77","4"
"8","0.8","2008-08-20","3.1045","2.935","3.292","4"
"8","0.8","2008-08-21","3.54175","3.429","3.677","4"
"8","0.8","2008-08-22","3.89425","3.791","3.987","4"
"8","0.8","2008-08-23","3.8905","3.848","3.961","4"
"8","0.8","2008-08-24","3.7715","3.704","3.844","4"
"8","0.8","2008-08-25","3.89675","3.829","3.956","4"
"8","0.8","2008-08-26","3.9745","3.938","4.038","4"
"8","0.8","2008-08-27","4.2455","4.124","4.406","4"
"8","0.8","2008-08-28","4.64675","4.53","4.79","4"
"8","0.8","2008-08-29","4.996","4.9","5.134","4"
"8","0.8","2008-08-30","5.40525","5.251","5.581","4"
"8","0.8","2008-08-31","5.81325","5.7","5.921","4"
"8","0.8","2008-09-01","5.82425","5.685","5.952","4"
"8","0.8","2008-09-02","5.397","5.285","5.577","4"
"8","0.8","2008-09-03","5.182","5.11","5.265","4"
"8","0.8","2008-09-04","4.85625","4.659","5.027","4"
"8","0.8","2008-09-05","4.25225","4.072","4.492","4"
"8","0.8","2008-09-06","3.9185","3.87","3.994","4"
"8","0.8","2008-09-07","3.9225","3.887","3.972","4"
"8","0.8","2008-09-08","4.01375","3.972","4.031","4"
"8","0.8","2008-09-09","4.08625","4.056","4.168","4"
"8","0.8","2008-09-10","4.3575","4.272","4.426","4"
"8","0.8","2008-09-11","4.371","4.338","4.419","4"
"8","0.8","2008-09-12","4.23475","4.165","4.307","4"
"8","0.8","2008-09-13","4.20225","4.055","4.286","4"
"8","0.8","2008-09-14","3.60925","3.359","3.874","4"
"8","0.8","2008-09-15","2.9235","2.689","3.186","4"
"8","0.8","2008-09-16","2.36975","2.248","2.541","4"
"8","0.8","2008-09-17","2.0335","1.963","2.154","4"
"8","0.8","2008-09-18","1.79525","1.728","1.916","4"
"8","0.8","2008-09-19","1.576","1.48","1.68","4"
"8","0.8","2008-09-20","1.32575","1.278","1.412","4"
"8","0.8","2008-09-21","1.14175","1.091","1.227","4"
"8","0.8","2008-09-22","0.989","0.949","1.066","4"
"8","0.8","2008-09-23","0.8385","0.772","0.925","4"
"8","0.8","2008-09-24","0.68525","0.662","0.734","4"
"8","0.8","2008-09-25","0.59","0.574","0.628","4"
"8","0.8","2008-09-26","0.5195","0.496","0.547","4"
"8","0.8","2008-09-27","0.462","0.426","0.503","4"
"8","0.8","2008-09-28","0.43175","0.399","0.467","4"
"8","0.8","2008-09-29","0.411","0.37","0.462","4"
"8","0.8","2008-09-30","0.39875","0.365","0.437","4"
"8","0.8","2008-10-01","0.378","0.347","0.421","4"
"8","0.8","2008-10-02","0.3445","0.314","0.376","4"
"8","0.8","2008-10-03","0.26625","0.233","0.326","4"
"8","0.8","2008-10-04","0.1845","0.172","0.204","4"
"8","0.8","2008-10-05","0.168","0.15","0.184","4"
"8","0.8","2008-10-06","0.17475","0.147","0.211","4"
"8","0.8","2008-10-07","0.1715","0.139","0.215","4"
"8","0.8","2008-10-08","0.165","0.137","0.202","4"
"8","0.8","2008-10-09","0.1675","0.13","0.234","4"
"8","0.8","2008-10-10","0.165","0.113","0.231","4"
"8","0.8","2008-10-11","0.17225","0.126","0.231","4"
"8","0.8","2008-10-12","0.192","0.145","0.249","4"
"8","0.8","2008-10-13","0.23","0.187","0.285","4"
"8","0.8","2008-10-14","0.26875","0.232","0.325","4"
"8","0.8","2008-10-15","0.26867","0.24","0.314","3"
"8","0.8","2009-09-29","3.6735","3.631","3.716","2"
"8","0.8","2009-09-30","3.84725","3.788","3.942","4"
"8","0.8","2009-10-01","3.98025","3.936","4.011","4"
"8","0.8","2009-10-02","3.82975","3.755","3.948","4"
"8","0.8","2009-10-03","3.55825","3.486","3.683","4"
"8","0.8","2009-10-04","3.31525","3.242","3.417","4"
"8","0.8","2009-10-05","3.2095","3.16","3.27","4"
"8","0.8","2009-10-06","3.1785","3.156","3.221","4"
"8","0.8","2009-10-07","3.094","3.045","3.135","4"
"8","0.8","2009-10-08","3.1935","3.172","3.237","4"
"8","0.8","2009-10-09","3.157","3.123","3.205","4"
"8","0.8","2009-10-10","3.00175","2.909","3.09","4"
"8","0.8","2009-10-11","2.6015","2.458","2.8","4"
"8","0.8","2009-10-12","2.19075","2.008","2.357","4"
"8","0.8","2009-10-13","1.70325","1.611","1.84","4"
"8","0.8","2009-10-14","1.3725","1.314","1.493","4"
"8","0.8","2009-10-15","1.0995","1.066","1.195","4"
"8","0.8","2009-10-16","0.944","0.909","0.997","3"
"8","0.8","2009-10-17","0.76","0.716","0.842","3"
"8","0.8","2009-10-18","0.605","0.603","0.607","2"
"8","0.8","2009-10-19","0.53633","0.513","0.554","3"
"8","0.8","2009-10-20","0.48733","0.459","0.514","3"
"8","0.8","2009-10-21","0.411","0.38","0.456","3"
"8","0.8","2009-10-22","0.3395","0.333","0.346","2"
"8","0.8","2009-10-23","0.29067","0.277","0.315","3"
"8","0.8","2009-10-24","0.247","0.223","0.271","2"
"8","0.8","2009-10-25","0.253","0.238","0.269","3"
"8","0.8","2009-10-26","0.235","0.221","0.251","3"
"8","0.8","2009-10-27","0.203","0.181","0.232","3"
"8","0.8","2009-10-28","0.198","0.178","0.232","3"
"8","0.8","2009-10-29","0.17967","0.166","0.196","3"
"8","0.8","2009-10-30","0.16167","0.141","0.196","3"
"8","0.8","2009-10-31","0.123","0.123","0.123","1"
"8","0.8","2009-11-01","0.119","0.095","0.143","2"
"8","0.8","2009-11-02","0.097","0.088","0.106","2"
"8","0.8","2009-11-03","0.034","0.03","0.038","2"
"8","0.8","2009-11-04","0.0375","0.032","0.043","2"
"8","0.8","2009-11-05","0.02233","0.019","0.025","3"
"8","0.8","2009-11-06","0.00267","0.001","0.005","3"
"8","0.8","2009-11-07","-0.014","-0.016","-0.012","3"
"8","0.8","2009-11-09","-0.018","-0.018","-0.018","1"
"8","0.8","2009-11-10","-0.0185","-0.019","-0.018","2"
"8","0.8","2009-11-11","-0.03667","-0.04","-0.034","3"
"8","0.8","2009-11-12","-0.02933","-0.035","-0.019","3"
"8","0.8","2009-11-13","-0.027","-0.036","-0.019","3"
"8","0.8","2009-11-14","-0.03767","-0.041","-0.036","3"
"8","0.8","2009-11-15","-0.04","-0.043","-0.035","3"
"8","0.8","2009-11-16","-0.0285","-0.032","-0.025","2"
"8","0.8","2009-11-17","-0.038","-0.043","-0.03","3"
"8","0.8","2009-11-18","-0.04433","-0.05","-0.04","3"
"8","0.8","2009-11-19","-0.0475","-0.061","-0.034","2"
"8","0.8","2009-11-20","-0.054","-0.054","-0.054","1"
"8","0.8","2009-11-21","-0.054","-0.054","-0.054","1"
"8","0.8","2009-11-22","-0.067","-0.067","-0.067","1"
"8","0.8","2009-11-23","-0.09","-0.09","-0.09","1"
"8","0.8","2009-11-24","-0.089","-0.089","-0.089","1"
"8","0.8","2009-11-25","-0.09","-0.09","-0.09","1"
"8","0.8","2009-11-26","-0.09","-0.09","-0.09","1"
"8","0.8","2009-11-27","-0.127","-0.127","-0.127","1"
"8","0.8","2009-11-28","-0.166","-0.166","-0.166","1"
"8","0.8","2009-11-29","-0.19","-0.19","-0.19","1"
"8","0.8","2009-11-30","-0.246","-0.246","-0.246","1"
"8","0.8","2009-12-01","-0.21","-0.21","-0.21","1"
"8","0.8","2009-12-02","-0.162","-0.162","-0.162","1"
"8","0.8","2009-12-03","-0.145","-0.145","-0.145","1"
"8","0.8","2009-12-04","-0.13","-0.13","-0.13","1"
"8","0.8","2009-12-05","-0.127","-0.127","-0.127","1"
"8","0.8","2009-12-06","-0.125","-0.125","-0.125","1"
"8","0.8","2009-12-07","-0.126","-0.126","-0.126","1"
"8","0.8","2009-12-08","-0.127","-0.127","-0.127","1"
"8","0.8","2009-12-09","-0.13","-0.13","-0.13","1"
"8","0.8","2009-12-10","-0.127","-0.127","-0.127","1"
"8","0.8","2009-12-11","-0.147","-0.147","-0.147","1"
"8","0.8","2009-12-12","-0.155","-0.155","-0.155","1"
"8","0.8","2009-12-13","-0.183","-0.183","-0.183","1"
"8","0.8","2009-12-14","-0.203","-0.203","-0.203","1"
"8","0.8","2009-12-15","-0.22","-0.22","-0.22","1"
"8","0.8","2009-12-16","-0.259","-0.259","-0.259","1"
"8","0.8","2009-12-17","-0.277","-0.277","-0.277","1"
"8","0.8","2009-12-18","-0.313","-0.313","-0.313","1"
"8","0.8","2009-12-19","-0.33","-0.33","-0.33","1"
"8","0.8","2009-12-20","-0.367","-0.367","-0.367","1"
"8","0.8","2009-12-21","-0.367","-0.367","-0.367","1"
"8","0.8","2009-12-22","-0.346","-0.346","-0.346","1"
"8","0.8","2009-12-23","-0.314","-0.314","-0.314","1"
"8","0.8","2009-12-24","-0.309","-0.309","-0.309","1"
"8","0.8","2009-12-25","-0.294","-0.294","-0.294","1"
"8","0.8","2009-12-26","-0.423","-0.423","-0.423","1"
"8","0.8","2009-12-27","-0.484","-0.484","-0.484","1"
"8","0.8","2009-12-28","-0.551","-0.551","-0.551","1"
"8","0.8","2009-12-29","-0.556","-0.556","-0.556","1"
"8","0.8","2009-12-30","-0.477","-0.477","-0.477","1"
"8","0.8","2009-12-31","-0.442","-0.442","-0.442","1"
"8","0.8","2010-01-01","-0.427","-0.427","-0.427","1"
"8","0.8","2010-01-12","-1.032","-1.032","-1.032","1"
"8","0.8","2010-01-14","-1.183","-1.183","-1.183","1"
"8","0.8","2010-01-15","-1.226","-1.226","-1.226","1"
"8","0.8","2010-01-16","-1.262","-1.262","-1.262","1"
"8","0.8","2010-02-24","-2.591","-2.591","-2.591","1"
"8","0.8","2010-02-25","-2.609","-2.609","-2.609","1"
"8","0.8","2010-02-26","-2.627","-2.627","-2.627","1"
"8","0.8","2010-02-27","-2.629","-2.629","-2.629","1"
"8","0.8","2010-02-28","-2.667","-2.667","-2.667","1"
"8","0.8","2010-03-01","-2.632","-2.632","-2.632","1"
"8","0.8","2010-03-02","-2.649","-2.649","-2.649","1"
"8","0.8","2010-03-03","-2.689","-2.689","-2.689","1"
"8","0.8","2010-03-04","-2.734","-2.734","-2.734","1"
"8","0.8","2010-03-05","-2.77","-2.77","-2.77","1"
"8","0.8","2010-03-06","-2.767","-2.767","-2.767","1"
"8","0.8","2010-03-07","-2.847","-2.847","-2.847","1"
"8","0.8","2010-03-08","-2.981","-2.981","-2.981","1"
"8","0.8","2010-03-09","-3.137","-3.137","-3.137","1"
"8","0.8","2010-03-10","-3.328","-3.328","-3.328","1"
"8","0.8","2010-03-11","-3.479","-3.479","-3.479","1"
"8","0.8","2010-03-12","-3.5","-3.5","-3.5","1"
"8","0.8","2010-03-13","-3.546","-3.546","-3.546","1"
"8","0.8","2010-03-14","-3.565","-3.565","-3.565","1"
"8","0.8","2010-03-15","-3.629","-3.629","-3.629","1"
"8","0.8","2010-03-16","-3.667","-3.667","-3.667","1"
"8","0.8","2010-03-17","-3.756","-3.756","-3.756","1"
"8","0.8","2010-03-18","-3.786","-3.786","-3.786","1"
"8","0.8","2010-03-19","-3.75475","-3.782","-3.724","4"
"8","0.8","2010-03-20","-3.6225","-3.679","-3.552","4"
"8","0.8","2010-03-21","-3.4585","-3.53","-3.384","4"
"8","0.8","2010-03-22","-3.26825","-3.336","-3.196","4"
"8","0.8","2010-03-23","-3.1125","-3.167","-3.054","4"
"8","0.8","2010-03-24","-3.04375","-3.064","-3.031","4"
"8","0.8","2010-03-25","-3.03275","-3.043","-3.022","4"
"8","0.8","2010-03-26","-3.009","-3.022","-3.002","4"
"8","0.8","2010-03-27","-3.02375","-3.037","-3.017","4"
"8","0.8","2010-03-28","-3.02925","-3.04","-3.019","4"
"8","0.8","2010-03-29","-3.01825","-3.022","-3.009","4"
"8","0.8","2010-03-30","-2.99275","-3.002","-2.981","4"
"8","0.8","2010-03-31","-2.9515","-2.956","-2.94","4"
"8","0.8","2010-04-01","-2.9205","-2.936","-2.913","4"
"8","0.8","2010-04-02","-2.904","-2.917","-2.892","4"
"8","0.8","2010-04-03","-2.88825","-2.895","-2.878","4"
"8","0.8","2010-04-04","-2.87625","-2.878","-2.873","4"
"8","0.8","2010-04-05","-2.8545","-2.872","-2.844","4"
"8","0.8","2010-04-06","-2.83575","-2.838","-2.831","4"
"8","0.8","2010-04-07","-2.828","-2.837","-2.816","4"
"8","0.8","2010-04-08","-2.8175","-2.824","-2.814","4"
"8","0.8","2010-04-09","-2.7985","-2.816","-2.788","4"
"8","0.8","2010-04-10","-2.772","-2.775","-2.765","4"
"8","0.8","2010-04-11","-2.74775","-2.755","-2.734","4"
"8","0.8","2010-04-12","-2.72875","-2.732","-2.723","4"
"8","0.8","2010-04-13","-2.73825","-2.753","-2.723","4"
"8","0.8","2010-04-14","-2.75525","-2.773","-2.743","4"
"8","0.8","2010-04-15","-2.7745","-2.783","-2.771","4"
"8","0.8","2010-04-16","-2.779","-2.79","-2.771","4"
"8","0.8","2010-04-17","-2.77","-2.775","-2.762","4"
"8","0.8","2010-04-18","-2.75125","-2.755","-2.742","4"
"8","0.8","2010-04-19","-2.7165","-2.734","-2.708","4"
"8","0.8","2010-04-20","-2.673","-2.69","-2.658","4"
"8","0.8","2010-04-21","-2.63425","-2.652","-2.626","4"
"8","0.8","2010-04-22","-2.55925","-2.592","-2.484","4"
"8","0.8","2010-04-23","-2.12425","-2.308","-1.976","4"
"8","0.8","2010-04-24","-1.873","-1.908","-1.841","4"
"8","0.8","2010-04-25","-1.7585","-1.809","-1.703","4"
"8","0.8","2010-04-26","-1.61267","-1.652","-1.573","3"
"8","0.8","2010-05-08","-0.722","-0.722","-0.722","1"
"8","0.8","2010-05-09","-0.70525","-0.709","-0.698","4"
"8","0.8","2010-05-10","-0.693","-0.702","-0.69","4"
"8","0.8","2010-05-11","-0.687","-0.69","-0.683","4"
"8","0.8","2010-05-12","-0.68725","-0.69","-0.682","4"
"8","0.8","2010-05-13","-0.6685","-0.671","-0.663","4"
"8","0.8","2010-05-14","-0.667","-0.671","-0.663","4"
"8","0.8","2010-05-15","-0.64675","-0.652","-0.636","4"
"8","0.8","2010-05-16","-0.63","-0.632","-0.629","4"
"8","0.8","2010-05-17","-0.60875","-0.611","-0.607","4"
"8","0.8","2010-05-18","-0.601","-0.61","-0.592","4"
"8","0.8","2010-05-19","-0.592","-0.595","-0.588","4"
"8","0.8","2010-05-20","-0.5885","-0.595","-0.576","4"
"8","0.8","2010-05-21","-0.584","-0.595","-0.576","4"
"8","0.8","2010-05-22","-0.57525","-0.576","-0.573","4"
"8","0.8","2010-05-23","-0.5755","-0.576","-0.574","4"
"8","0.8","2010-05-24","-0.556","-0.558","-0.554","4"
"8","0.8","2010-05-25","-0.54725","-0.554","-0.54","4"
"8","0.8","2010-05-26","-0.53675","-0.543","-0.532","4"
"8","0.8","2010-05-27","-0.518","-0.522","-0.514","4"
"8","0.8","2010-05-28","-0.49925","-0.501","-0.494","4"
"8","0.8","2010-05-29","-0.494","-0.501","-0.482","4"
"8","0.8","2010-05-30","-0.4765","-0.482","-0.471","4"
"8","0.8","2010-05-31","-0.46725","-0.478","-0.463","4"
"8","0.8","2010-06-01","-0.46275","-0.464","-0.46","4"
"8","0.8","2010-06-02","-0.44325","-0.445","-0.438","4"
"8","0.8","2010-06-03","-0.4375","-0.445","-0.426","4"
"8","0.8","2010-06-04","-0.4355","-0.441","-0.431","4"
"8","0.8","2010-06-05","-0.42475","-0.429","-0.422","4"
"8","0.8","2010-06-06","-0.417","-0.423","-0.411","4"
"8","0.8","2010-06-07","-0.4115","-0.422","-0.404","4"
"8","0.8","2010-06-08","-0.4025","-0.411","-0.395","4"
"8","0.8","2010-06-09","-0.39625","-0.4","-0.394","4"
"8","0.8","2010-06-10","-0.39375","-0.4","-0.384","4"
"8","0.8","2010-06-11","-0.38925","-0.396","-0.381","4"
"8","0.8","2010-06-12","-0.384","-0.396","-0.377","4"
"8","0.8","2010-06-13","-0.37425","-0.378","-0.369","4"
"8","0.8","2010-06-14","-0.369","-0.373","-0.364","4"
"8","0.8","2010-06-15","-0.363","-0.372","-0.353","4"
"8","0.8","2010-06-16","-0.36075","-0.366","-0.355","4"
"8","0.8","2010-06-17","-0.35225","-0.363","-0.34","4"
"8","0.8","2010-06-18","-0.34925","-0.351","-0.344","4"
"8","0.8","2010-06-19","-0.3475","-0.351","-0.341","4"
"8","0.8","2010-06-20","-0.338","-0.347","-0.331","4"
"8","0.8","2010-06-21","-0.33025","-0.333","-0.325","4"
"8","0.8","2010-06-22","-0.3305","-0.333","-0.325","4"
"8","0.8","2010-06-23","-0.3265","-0.333","-0.315","4"
"8","0.8","2010-06-24","-0.3135","-0.318","-0.311","4"
"8","0.8","2010-06-25","-0.30875","-0.315","-0.294","4"
"8","0.8","2010-06-26","-0.2995","-0.318","-0.273","4"
"8","0.8","2010-06-27","-0.26425","-0.302","-0.217","4"
"8","0.8","2010-06-28","-0.24525","-0.284","-0.214","4"
"8","0.8","2010-06-29","-0.23525","-0.284","-0.192","4"
"8","0.8","2010-06-30","-0.22725","-0.28","-0.165","4"
"8","0.8","2010-07-01","-0.2045","-0.247","-0.158","4"
"8","0.8","2010-07-02","-0.19075","-0.247","-0.122","4"
"8","0.8","2010-07-03","-0.167","-0.228","-0.121","4"
"8","0.8","2010-07-04","-0.168","-0.228","-0.124","4"
"8","0.8","2010-07-05","-0.15475","-0.21","-0.089","4"
"8","0.8","2010-07-06","-0.132","-0.191","-0.054","4"
"8","0.8","2010-07-07","-0.08975","-0.173","0.023","4"
"8","0.8","2010-07-08","-0.01425","-0.099","0.1","4"
"8","0.8","2010-07-09","0.04025","-0.043","0.152","4"
"8","0.8","2010-07-10","0.15475","0.085","0.264","4"
"8","0.8","2010-07-11","0.21825","0.159","0.296","4"
"8","0.8","2010-07-12","0.31","0.221","0.426","4"
"8","0.8","2010-07-13","0.37525","0.281","0.482","4"
"8","0.8","2010-07-14","0.478","0.386","0.559","4"
"8","0.8","2010-07-15","0.53225","0.462","0.603","4"
"8","0.8","2010-07-16","0.712","0.656","0.822","4"
"8","0.8","2010-07-17","0.94025","0.9","1.036","4"
"8","0.8","2010-07-18","0.9095","0.8","1.026","4"
"8","0.8","2010-07-19","1.148","1.06","1.317","4"
"8","0.8","2010-07-20","1.595","1.499","1.719","4"
"8","0.8","2010-07-21","1.9615","1.845","2.115","4"
"8","0.8","2010-07-22","2.18025","2.164","2.217","4"
"8","0.8","2010-07-23","2.2495","2.204","2.318","4"
"8","0.8","2010-07-24","1.979","1.782","2.229","4"
"8","0.8","2010-07-25","1.72125","1.649","1.784","4"
"8","0.8","2010-07-26","1.8695","1.819","1.949","4"
"8","0.8","2010-07-27","1.94225","1.89","1.972","4"
"8","0.8","2010-07-28","2.11875","2.071","2.203","4"
"8","0.8","2010-07-29","2.169","2.102","2.239","4"
"8","0.8","2010-07-30","1.843","1.721","2.008","4"
"8","0.8","2010-07-31","1.73025","1.656","1.871","4"
"8","0.8","2010-08-01","2.4175","2.102","2.799","4"
"8","0.8","2010-08-02","3.228","3.04","3.368","4"
"8","0.8","2010-08-03","3.24475","3.135","3.368","4"
"8","0.8","2010-08-04","2.9735","2.881","3.081","4"
"8","0.8","2010-08-05","3.03675","2.975","3.094","4"
"8","0.8","2010-08-06","2.556","2.373","2.8","4"
"8","0.8","2010-08-07","2.26075","2.176","2.348","4"
"8","0.8","2010-08-08","2.69225","2.525","2.883","4"
"8","0.8","2010-08-09","2.98175","2.93","3.08","4"
"8","0.8","2010-08-10","3.4155","3.237","3.682","4"
"8","0.8","2010-08-11","4.09025","3.884","4.337","4"
"8","0.8","2010-08-12","4.513","4.484","4.543","4"
"8","0.8","2010-08-13","4.45775","4.379","4.516","4"
"8","0.8","2010-08-14","4.3595","4.122","4.517","4"
"8","0.8","2010-08-15","3.598","3.299","3.908","4"
"8","0.8","2010-08-16","2.88","2.642","3.13","4"
"8","0.8","2010-08-17","2.32375","2.147","2.512","4"
"8","0.8","2010-08-18","1.8715","1.721","2.034","4"
"8","0.8","2010-08-19","1.49925","1.372","1.638","4"
"8","0.8","2010-08-20","1.194","1.155","1.254","4"
"8","0.8","2010-08-21","1.16125","1.095","1.282","4"
"8","0.8","2010-08-22","1.6245","1.464","1.855","4"
"8","0.8","2010-08-23","2.2285","2.051","2.391","4"
"8","0.8","2010-08-24","2.481","2.441","2.555","4"
"8","0.8","2010-08-25","2.5305","2.451","2.604","4"
"8","0.8","2010-08-26","3.03875","2.792","3.36","4"
"8","0.8","2010-08-27","3.746","3.578","3.894","4"
"8","0.8","2010-08-28","3.84925","3.78","3.932","4"
"8","0.8","2010-08-29","3.4535","3.297","3.683","4"
"8","0.8","2010-08-30","3.118","2.925","3.278","4"
"8","0.8","2010-08-31","2.53","2.397","2.751","4"
"8","0.8","2010-09-01","2.36325","2.312","2.481","4"
"8","0.8","2010-09-02","2.7345","2.609","2.936","4"
"8","0.8","2010-09-03","3.24475","3.09","3.439","4"
"8","0.8","2010-09-04","3.60525","3.564","3.701","4"
"8","0.8","2010-09-05","3.756","3.697","3.815","4"
"8","0.8","2010-09-06","3.878","3.864","3.895","4"
"8","0.8","2010-09-07","3.819","3.724","3.9","4"
"8","0.8","2010-09-08","3.36475","3.183","3.595","4"
"8","0.8","2010-09-09","2.8975","2.792","3.081","4"
"8","0.8","2010-09-10","2.72575","2.666","2.77","4"
"8","0.8","2010-09-11","2.957","2.86","3.13","4"
"8","0.8","2010-09-12","3.46625","3.303","3.638","4"
"8","0.8","2010-09-13","3.7075","3.669","3.747","4"
"8","0.8","2010-09-14","3.4675","3.373","3.585","4"
"8","0.8","2010-09-15","3.5045","3.492","3.53","4"
"8","0.8","2010-09-16","3.39075","3.312","3.483","4"
"8","0.8","2010-09-17","3.3765","3.362","3.407","4"
"8","0.8","2010-09-18","3.26225","3.106","3.417","4"
"8","0.8","2010-09-19","2.83175","2.714","3.015","4"
"8","0.8","2010-09-20","2.7555","2.698","2.816","4"
"8","0.8","2010-09-21","2.9955","2.909","3.116","4"
"8","0.8","2010-09-22","3.101","3.03","3.156","4"
"8","0.8","2010-09-23","3.27025","3.223","3.359","4"
"8","0.8","2010-09-24","3.326","3.19","3.419","4"
"8","0.8","2010-09-25","2.84275","2.633","3.048","4"
"8","0.8","2010-09-26","2.31275","2.137","2.499","4"
"8","0.8","2010-09-27","1.905","1.784","2.042","4"
"8","0.8","2010-09-28","1.6155","1.517","1.718","4"
"8","0.8","2010-09-29","1.382","1.333","1.472","4"
"8","0.8","2010-09-30","1.2175","1.166","1.297","4"
"8","0.8","2010-10-01","1.0555","1.013","1.103","4"
"8","0.8","2010-10-02","0.9615","0.907","1.001","4"
"8","0.8","2010-10-03","1.0335","0.989","1.143","4"
"8","0.8","2010-10-04","1.21375","1.198","1.227","4"
"8","0.8","2010-10-05","1.092","1.06","1.134","4"
"8","0.8","2010-10-06","0.9875","0.943","1.032","4"
"8","0.8","2010-10-07","0.99875","0.945","1.072","4"
"8","0.8","2010-10-08","1.158","1.12","1.25","4"
"8","0.8","2010-10-09","1.4225","1.361","1.548","4"
"8","0.8","2010-10-10","1.7175","1.66","1.776","4"
"8","0.8","2010-10-11","1.6195","1.517","1.75","4"
"8","0.8","2010-10-12","1.38125","1.314","1.437","4"
"8","0.8","2010-10-13","1.422","1.389","1.437","4"
"8","0.8","2010-10-14","1.40275","1.348","1.441","4"
"8","0.8","2010-10-15","1.3685","1.316","1.437","4"
"8","0.8","2010-10-16","1.2025","1.103","1.332","4"
"8","0.8","2010-10-17","0.9085","0.818","1.02","4"
"8","0.8","2010-10-18","0.698","0.645","0.769","4"
"8","0.8","2010-10-19","0.55675","0.523","0.603","4"
"8","0.8","2010-10-20","0.44125","0.404","0.495","4"
"8","0.8","2010-10-21","0.34925","0.33","0.373","4"
"8","0.8","2010-10-22","0.317","0.301","0.349","4"
"8","0.8","2010-10-23","0.2545","0.232","0.276","4"
"8","0.8","2010-10-24","0.20975","0.192","0.222","4"
"8","0.8","2010-10-25","0.2055","0.189","0.223","4"
"8","0.8","2010-10-26","0.1775","0.171","0.19","4"
"8","0.8","2010-10-27","0.15925","0.148","0.167","4"
"8","0.8","2010-10-28","0.14225","0.136","0.148","4"
"8","0.8","2010-10-29","0.123","0.115","0.13","4"
"8","0.8","2010-10-30","0.11","0.093","0.13","4"
"8","0.8","2010-10-31","0.05675","0.038","0.075","4"
"8","0.8","2010-11-01","0.055","0.049","0.057","4"
"8","0.8","2010-11-02","0.057","0.051","0.063","4"
"8","0.8","2010-11-03","0.04625","0.038","0.057","4"
"8","0.8","2010-11-04","0.04025","0.038","0.047","4"
"8","0.8","2010-11-05","0.0355","0.018","0.045","4"
"8","0.8","2010-11-06","0.0195","0.015","0.023","4"
"8","0.8","2010-11-07","0","-0.017","0.02","4"
"8","0.8","2010-11-08","-0.0155","-0.025","-0.01","4"
"8","0.8","2010-11-09","-0.043","-0.05","-0.031","4"
"8","0.8","2010-11-10","-0.05825","-0.068","-0.05","4"
"8","0.8","2010-11-11","-0.05775","-0.066","-0.05","4"
"8","0.8","2010-11-12","-0.0425","-0.054","-0.036","4"
"8","0.8","2010-11-13","-0.03225","-0.036","-0.025","4"
"8","0.8","2010-11-14","-0.024","-0.034","-0.018","4"
"8","0.8","2010-11-15","-0.0365","-0.054","-0.017","4"
"8","0.8","2010-11-16","-0.055","-0.058","-0.054","4"
"8","0.8","2010-11-17","-0.04825","-0.054","-0.042","4"
"8","0.8","2010-11-18","-0.05","-0.053","-0.047","4"
"8","0.8","2010-11-19","-0.05","-0.055","-0.043","4"
"8","0.8","2010-11-20","-0.056","-0.07","-0.05","4"
"8","0.8","2010-11-21","-0.0665","-0.069","-0.059","4"
"8","0.8","2010-11-22","-0.08","-0.087","-0.067","4"
"8","0.8","2010-11-23","-0.08375","-0.086","-0.082","4"
"8","0.8","2010-11-24","-0.08825","-0.093","-0.08","4"
"8","0.8","2010-11-25","-0.1135","-0.121","-0.109","4"
"8","0.8","2010-11-26","-0.1205","-0.128","-0.113","4"
"8","0.8","2010-11-27","-0.13425","-0.143","-0.128","4"
"8","0.8","2010-11-28","-0.14075","-0.146","-0.135","4"
"8","0.8","2010-11-29","-0.1505","-0.158","-0.138","4"
"8","0.8","2010-11-30","-0.167","-0.178","-0.154","4"
"8","0.8","2010-12-01","-0.171","-0.18","-0.161","4"
"8","0.8","2010-12-02","-0.16475","-0.172","-0.154","4"
"8","0.8","2010-12-03","-0.18375","-0.191","-0.169","4"
"8","0.8","2010-12-04","-0.21425","-0.22","-0.202","4"
"8","0.8","2010-12-05","-0.226","-0.234","-0.217","4"
"8","0.8","2010-12-06","-0.20425","-0.221","-0.184","4"
"8","0.8","2010-12-07","-0.15775","-0.165","-0.147","4"
"8","0.8","2010-12-08","-0.13975","-0.146","-0.128","4"
"8","0.8","2010-12-09","-0.13375","-0.143","-0.128","4"
"8","0.8","2010-12-10","-0.162","-0.179","-0.153","4"
"8","0.8","2010-12-11","-0.18925","-0.198","-0.177","4"
"8","0.8","2010-12-12","-0.201","-0.21","-0.195","4"
"8","0.8","2010-12-13","-0.233","-0.252","-0.207","4"
"8","0.8","2010-12-14","-0.2915","-0.308","-0.258","4"
"8","0.8","2010-12-15","-0.3525","-0.377","-0.332","4"
"8","0.8","2010-12-16","-0.39325","-0.4","-0.388","4"
"8","0.8","2010-12-17","-0.41075","-0.421","-0.396","4"
"8","0.8","2010-12-18","-0.413","-0.424","-0.407","4"
"8","0.8","2010-12-19","-0.418","-0.424","-0.411","4"
"8","0.8","2010-12-20","-0.3975","-0.404","-0.389","4"
"8","0.8","2010-12-21","-0.384","-0.389","-0.377","4"
"8","0.8","2010-12-22","-0.36425","-0.37","-0.351","4"
"8","0.8","2010-12-23","-0.31925","-0.333","-0.314","4"
"8","0.8","2010-12-24","-0.29075","-0.314","-0.277","4"
"8","0.8","2010-12-25","-0.26525","-0.273","-0.258","4"
"8","0.8","2010-12-26","-0.2485","-0.254","-0.24","4"
"8","0.8","2010-12-27","-0.2265","-0.231","-0.221","4"
"8","0.8","2010-12-28","-0.22","-0.221","-0.218","4"
"8","0.8","2010-12-29","-0.2145","-0.221","-0.203","4"
"8","0.8","2010-12-30","-0.221","-0.221","-0.221","4"
"8","0.8","2010-12-31","-0.21","-0.218","-0.198","4"
"8","0.8","2011-01-01","-0.219","-0.225","-0.216","4"
"8","0.8","2011-01-02","-0.231","-0.24","-0.216","4"
"8","0.8","2011-01-03","-0.2385","-0.252","-0.23","4"
"8","0.8","2011-01-04","-0.2645","-0.274","-0.25","4"
"8","0.8","2011-01-05","-0.2905","-0.295","-0.288","4"
"8","0.8","2011-01-06","-0.31225","-0.314","-0.31","4"
"8","0.8","2011-01-07","-0.31675","-0.325","-0.314","4"
"8","0.8","2011-01-08","-0.3075","-0.314","-0.295","4"
"8","0.8","2011-01-09","-0.31975","-0.333","-0.314","4"
"8","0.8","2011-01-10","-0.34","-0.35","-0.329","4"
"8","0.8","2011-01-11","-0.38675","-0.404","-0.362","4"
"8","0.8","2011-01-12","-0.44025","-0.464","-0.418","4"
"8","0.8","2011-01-13","-0.464","-0.464","-0.464","4"
"8","0.8","2011-01-14","-0.4595","-0.464","-0.452","4"
"8","0.8","2011-01-15","-0.44025","-0.445","-0.434","4"
"8","0.8","2011-01-16","-0.433","-0.44","-0.426","4"
"8","0.8","2011-01-17","-0.432","-0.44","-0.426","4"
"8","0.8","2011-01-18","-0.45025","-0.463","-0.442","4"
"8","0.8","2011-01-19","-0.48375","-0.502","-0.46","4"
"8","0.8","2011-01-20","-0.5295","-0.55","-0.501","4"
"8","0.8","2011-01-21","-0.6015","-0.633","-0.576","4"
"8","0.8","2011-01-22","-0.6935","-0.731","-0.652","4"
"8","0.8","2011-01-23","-0.79225","-0.826","-0.754","4"
"8","0.8","2011-01-24","-0.87575","-0.907","-0.83","4"
"8","0.8","2011-01-25","-0.95525","-0.98","-0.926","4"
"8","0.8","2011-01-26","-1.033","-1.068","-1.002","4"
"8","0.8","2011-01-27","-1.10725","-1.132","-1.079","4"
"8","0.8","2011-01-28","-1.19825","-1.225","-1.156","4"
"8","0.8","2011-01-29","-1.301","-1.333","-1.256","4"
"8","0.8","2011-01-30","-1.3845","-1.415","-1.354","4"
"8","0.8","2011-01-31","-1.442","-1.462","-1.413","4"
"8","0.8","2011-02-01","-1.4845","-1.49","-1.472","4"
"8","0.8","2011-02-02","-1.51375","-1.53","-1.491","4"
"8","0.8","2011-02-03","-1.572","-1.595","-1.552","4"
"8","0.8","2011-02-04","-1.63825","-1.664","-1.609","4"
"8","0.8","2011-02-05","-1.68025","-1.691","-1.673","4"
"8","0.8","2011-02-06","-1.68975","-1.693","-1.685","4"
"8","0.8","2011-02-07","-1.669","-1.673","-1.665","4"
"8","0.8","2011-02-08","-1.679","-1.687","-1.673","4"
"8","0.8","2011-02-09","-1.71425","-1.728","-1.693","4"
"8","0.8","2011-02-10","-1.74875","-1.763","-1.732","4"
"8","0.8","2011-02-11","-1.79075","-1.804","-1.769","4"
"8","0.8","2011-02-12","-1.83525","-1.849","-1.827","4"
"8","0.8","2011-02-13","-1.8535","-1.862","-1.843","4"
"8","0.8","2011-02-14","-1.89425","-1.903","-1.886","4"
"8","0.8","2011-02-15","-1.9565","-1.987","-1.925","4"
"8","0.8","2011-02-16","-2.02875","-2.049","-2.002","4"
"8","0.8","2011-02-17","-2.06325","-2.07","-2.061","4"
"8","0.8","2011-02-18","-2.0815","-2.087","-2.078","4"
"8","0.8","2011-02-19","-2.09925","-2.11","-2.08","4"
"8","0.8","2011-02-20","-2.13425","-2.149","-2.124","4"
"8","0.8","2011-02-21","-2.15275","-2.161","-2.138","4"
"8","0.8","2011-02-22","-2.1515","-2.158","-2.138","4"
"8","0.8","2011-02-23","-2.19","-2.216","-2.174","4"
"8","0.8","2011-02-24","-2.258","-2.289","-2.221","4"
"8","0.8","2011-02-25","-2.352","-2.378","-2.322","4"
"8","0.8","2011-02-26","-2.395","-2.406","-2.387","4"
"8","0.8","2011-02-27","-2.394","-2.406","-2.377","4"
"8","0.8","2011-02-28","-2.36025","-2.37","-2.349","4"
"8","0.8","2011-03-01","-2.32575","-2.342","-2.31","4"
"8","0.8","2011-03-02","-2.30875","-2.326","-2.301","4"
"8","0.8","2011-03-03","-2.3365","-2.369","-2.319","4"
"8","0.8","2011-03-04","-2.419","-2.458","-2.383","4"
"8","0.8","2011-03-05","-2.4925","-2.519","-2.463","4"
"8","0.8","2011-03-06","-2.55325","-2.57","-2.528","4"
"8","0.8","2011-03-07","-2.59775","-2.607","-2.589","4"
"8","0.8","2011-03-08","-2.63925","-2.669","-2.609","4"
"8","0.8","2011-03-09","-2.7185","-2.748","-2.688","4"
"8","0.8","2011-03-10","-2.799","-2.829","-2.769","4"
"8","0.8","2011-03-11","-2.88025","-2.896","-2.855","4"
"8","0.8","2011-03-12","-2.91625","-2.928","-2.897","4"
"8","0.8","2011-03-13","-2.9555","-2.962","-2.937","4"
"8","0.8","2011-03-14","-2.97225","-2.979","-2.952","4"
"8","0.8","2011-03-15","-2.94","-2.956","-2.92","4"
"8","0.8","2011-03-16","-2.91425","-2.92","-2.9","4"
"8","0.8","2011-03-17","-2.89175","-2.897","-2.886","4"
"8","0.8","2011-03-18","-2.8355","-2.852","-2.809","4"
"8","0.8","2011-03-19","-2.768","-2.793","-2.743","4"
"8","0.8","2011-03-20","-2.6995","-2.728","-2.669","4"
"8","0.8","2011-03-21","-2.6265","-2.646","-2.605","4"
"8","0.8","2011-03-22","-2.57975","-2.587","-2.564","4"
"8","0.8","2011-03-23","-2.54475","-2.552","-2.529","4"
"8","0.8","2011-03-24","-2.519","-2.532","-2.505","4"
"8","0.8","2011-03-25","-2.4805","-2.487","-2.462","4"
"8","0.8","2011-03-26","-2.4715","-2.482","-2.463","4"
"8","0.8","2011-03-27","-2.49175","-2.502","-2.484","4"
"8","0.8","2011-03-28","-2.515","-2.527","-2.507","4"
"8","0.8","2011-03-29","-2.51975","-2.527","-2.505","4"
"8","0.8","2011-03-30","-2.50325","-2.505","-2.499","4"
"8","0.8","2011-03-31","-2.47875","-2.487","-2.458","4"
"8","0.8","2011-04-01","-2.433","-2.451","-2.404","4"
"8","0.8","2011-04-02","-2.38125","-2.39","-2.361","4"
"8","0.8","2011-04-03","-2.27525","-2.328","-2.22","4"
"8","0.8","2011-04-04","-2.1545","-2.189","-2.12","4"
"8","0.8","2011-04-05","-2.0825","-2.105","-2.06","4"
"8","0.8","2011-04-06","-2.046","-2.049","-2.042","4"
"8","0.8","2011-04-07","-1.9065","-1.989","-1.822","4"
"8","0.8","2011-04-08","-1.656","-1.752","-1.55","4"
"8","0.8","2011-04-09","-1.42125","-1.497","-1.335","4"
"8","0.8","2011-04-10","-1.21725","-1.283","-1.141","4"
"8","0.8","2011-04-11","-1.0535","-1.109","-1.006","4"
"8","0.8","2011-04-12","-0.931","-0.975","-0.886","4"
"8","0.8","2011-04-13","-0.84625","-0.871","-0.815","4"
"8","0.8","2011-04-14","-0.786","-0.8","-0.769","4"
"8","0.8","2011-04-15","-0.74675","-0.758","-0.739","4"
"8","0.8","2011-04-16","-0.7195","-0.737","-0.701","4"
"8","0.8","2011-04-17","-0.712","-0.72","-0.703","4"
"8","0.8","2011-04-18","-0.6975","-0.703","-0.684","4"
"8","0.8","2011-04-19","-0.675","-0.688","-0.663","4"
"8","0.8","2011-04-20","-0.63875","-0.65","-0.629","4"
"8","0.8","2011-04-21","-0.595","-0.61","-0.569","4"
"8","0.8","2011-04-22","-0.56125","-0.573","-0.55","4"
"8","0.8","2011-04-23","-0.52475","-0.539","-0.512","4"
"8","0.8","2011-04-24","-0.491","-0.501","-0.472","4"
"8","0.8","2011-04-25","-0.47325","-0.482","-0.461","4"
"8","0.8","2011-04-26","-0.456","-0.464","-0.437","4"
"8","0.8","2011-04-27","-0.44","-0.444","-0.435","4"
"8","0.8","2011-04-28","-0.42225","-0.426","-0.419","4"
"8","0.8","2011-04-29","-0.4165","-0.426","-0.399","4"
"8","0.8","2011-04-30","-0.40225","-0.407","-0.397","4"
"8","0.8","2011-05-01","-0.3915","-0.405","-0.385","4"
"8","0.8","2011-05-02","-0.3865","-0.389","-0.381","4"
"8","0.8","2011-05-03","-0.38425","-0.389","-0.378","4"
"8","0.8","2011-05-04","-0.36675","-0.369","-0.363","4"
"8","0.8","2011-05-05","-0.3655","-0.366","-0.364","4"
"8","0.8","2011-05-06","-0.36375","-0.37","-0.348","4"
"8","0.8","2011-05-07","-0.34875","-0.351","-0.345","4"
"8","0.8","2011-05-08","-0.3465","-0.351","-0.34","4"
"8","0.8","2011-05-09","-0.33075","-0.351","-0.31","4"
"8","0.8","2011-05-10","-0.3255","-0.333","-0.307","4"
"8","0.8","2011-05-11","-0.31025","-0.333","-0.284","4"
"8","0.8","2011-05-12","-0.29575","-0.314","-0.284","4"
"8","0.8","2011-05-13","-0.29325","-0.314","-0.253","4"
"8","0.8","2011-05-14","-0.28575","-0.295","-0.277","4"
"8","0.8","2011-05-15","-0.293","-0.298","-0.287","4"
"8","0.8","2011-05-16","-0.28875","-0.306","-0.27","4"
"8","0.8","2011-05-17","-0.27325","-0.295","-0.247","4"
"8","0.8","2011-05-18","-0.25925","-0.276","-0.247","4"
"8","0.8","2011-05-19","-0.25025","-0.277","-0.214","4"
"8","0.8","2011-05-20","-0.25125","-0.277","-0.214","4"
"8","0.8","2011-05-21","-0.23625","-0.258","-0.212","4"
"8","0.8","2011-05-22","-0.23175","-0.24","-0.214","4"
"8","0.8","2011-05-23","-0.2195","-0.259","-0.161","4"
"8","0.8","2011-05-24","-0.1975","-0.242","-0.143","4"
"8","0.8","2011-05-25","-0.17325","-0.225","-0.121","4"
"8","0.8","2011-05-26","-0.18225","-0.214","-0.152","4"
"8","0.8","2011-05-27","-0.20325","-0.221","-0.173","4"
"8","0.8","2011-05-28","-0.19975","-0.258","-0.125","4"
"8","0.8","2011-05-29","-0.141","-0.205","-0.069","4"
"8","0.8","2011-05-30","-0.12375","-0.19","-0.069","4"
"8","0.8","2011-05-31","-0.14825","-0.176","-0.095","4"
"8","0.8","2011-06-01","-0.2015","-0.21","-0.184","4"
"8","0.8","2011-06-02","-0.1975","-0.202","-0.191","4"
"8","0.8","2011-06-03","-0.1905","-0.195","-0.186","4"
"8","0.8","2011-06-04","-0.188","-0.196","-0.183","4"
"8","0.8","2011-06-05","-0.182","-0.184","-0.179","4"
"8","0.8","2011-06-06","-0.182","-0.184","-0.18","4"
"8","0.8","2011-06-07","-0.18","-0.184","-0.176","4"
"8","0.8","2011-06-08","-0.17175","-0.181","-0.165","4"
"8","0.8","2011-06-09","-0.1715","-0.18","-0.165","4"
"8","0.8","2011-06-10","-0.16675","-0.176","-0.161","4"
"8","0.8","2011-06-11","-0.1625","-0.165","-0.158","4"
"8","0.8","2011-06-12","-0.1625","-0.165","-0.158","4"
"8","0.8","2011-06-13","-0.16225","-0.165","-0.158","4"
"8","0.8","2011-06-14","-0.153","-0.162","-0.146","4"
"8","0.8","2011-06-15","-0.1485","-0.162","-0.14","4"
"8","0.8","2011-06-16","-0.145","-0.15","-0.138","4"
"8","0.8","2011-06-17","-0.14475","-0.15","-0.139","4"
"8","0.8","2011-06-18","-0.13525","-0.14","-0.132","4"
"8","0.8","2011-06-19","-0.14425","-0.146","-0.141","4"
"8","0.8","2011-06-20","-0.135","-0.142","-0.128","4"
"8","0.8","2011-06-21","-0.1285","-0.135","-0.121","4"
"8","0.8","2011-06-22","-0.1275","-0.135","-0.121","4"
"8","0.8","2011-06-23","-0.131","-0.138","-0.12","4"
"8","0.8","2011-06-24","-0.1165","-0.129","-0.104","4"
"8","0.8","2011-06-25","-0.12075","-0.132","-0.102","4"
"8","0.8","2011-06-26","-0.09725","-0.117","-0.069","4"
"8","0.8","2011-06-27","-0.0785","-0.117","-0.029","4"
"8","0.8","2011-06-28","-0.042","-0.098","0.024","4"
"8","0.8","2011-06-29","-0.0265","-0.079","0.012","4"
"8","0.8","2011-06-30","-0.0395","-0.095","0.06","4"
"8","0.8","2011-07-01","-0.01","-0.091","0.1","4"
"8","0.8","2011-07-02","-0.0045","-0.091","0.1","4"
"8","0.8","2011-07-03","0.02125","-0.075","0.17","4"
"8","0.8","2011-07-04","0.08475","0.013","0.174","4"
"8","0.8","2011-07-05","0.1065","0.017","0.261","4"
"8","0.8","2011-07-06","0.177","0.108","0.247","4"
"8","0.8","2011-07-07","0.14325","0.086","0.196","4"
"8","0.8","2011-07-08","0.094","0.045","0.159","4"
"8","0.8","2011-07-09","0.13825","0.049","0.283","4"
"8","0.8","2011-07-10","0.2125","0.155","0.27","4"
"8","0.8","2011-07-11","0.229","0.153","0.371","4"
"8","0.8","2011-07-12","0.43925","0.373","0.537","4"
"8","0.8","2011-07-13","0.3835","0.218","0.541","4"
"8","0.8","2011-07-14","0.0825","0.001","0.229","4"
"8","0.8","2011-07-15","0.3225","0.225","0.406","4"
"8","0.8","2011-07-16","0.44075","0.373","0.49","4"
"8","0.8","2011-07-17","0.4555","0.396","0.524","4"
"8","0.8","2011-07-18","0.28725","0.171","0.422","4"
"8","0.8","2011-07-19","0.31825","0.251","0.386","4"
"8","0.8","2011-07-20","0.12475","0.064","0.222","4"
"8","0.8","2011-07-21","0.05","0.019","0.101","4"
"8","0.8","2011-07-22","0.10475","0.038","0.247","4"
"8","0.8","2011-07-23","0.33975","0.265","0.385","4"
"8","0.8","2011-07-24","0.2295","0.136","0.349","4"
"8","0.8","2011-07-25","0.24375","0.21","0.303","4"
"8","0.8","2011-07-26","0.3305","0.281","0.368","4"
"8","0.8","2011-07-27","0.372","0.342","0.395","4"
"8","0.8","2011-07-28","0.46825","0.436","0.559","4"
"8","0.8","2011-07-29","0.645","0.571","0.735","4"
"8","0.8","2011-07-30","0.92625","0.848","1.056","4"
"8","0.8","2011-07-31","1.20825","1.151","1.354","4"
"8","0.8","2011-08-01","1.683","1.535","1.873","4"
"8","0.8","2011-08-02","2.0935","2","2.282","4"
"8","0.8","2011-08-03","2.64125","2.475","2.776","4"
"8","0.8","2011-08-04","2.7745","2.703","2.87","4"
"8","0.8","2011-08-05","3.234","3.04","3.444","4"
"8","0.8","2011-08-06","3.49275","3.476","3.514","4"
"8","0.8","2011-08-07","3.3215","3.237","3.433","4"
"8","0.8","2011-08-08","2.831","2.669","3.091","4"
"8","0.8","2011-08-09","2.4645","2.368","2.617","4"
"8","0.8","2011-08-10","2.26825","2.164","2.381","4"
"8","0.8","2011-08-11","2.6385","2.425","2.934","4"
"8","0.8","2011-08-12","3.35275","3.172","3.591","4"
"8","0.8","2011-08-13","3.82475","3.741","4.007","4"
"8","0.8","2011-08-14","4.282","4.186","4.386","4"
"8","0.8","2011-08-15","4.392","4.355","4.422","4"
"8","0.8","2011-08-16","4.3625","4.285","4.414","4"
"8","0.8","2011-08-17","4.7285","4.578","4.941","4"
"8","0.8","2011-08-18","5.2855","5.133","5.477","4"
"8","0.8","2011-08-19","5.58075","5.542","5.672","4"
"8","0.8","2011-08-20","5.796","5.752","5.923","4"
"8","0.8","2011-08-21","6.14525","6.049","6.294","4"
"8","0.8","2011-08-22","6.52175","6.417","6.67","4"
"8","0.8","2011-08-23","6.67825","6.625","6.732","4"
"8","0.8","2011-08-24","6.64225","6.568","6.736","4"
"8","0.8","2011-08-25","6.4855","6.409","6.591","4"
"8","0.8","2011-08-26","6.25025","6.048","6.431","4"
"8","0.8","2011-08-27","5.358","5.031","5.782","4"
"8","0.8","2011-08-28","4.622","4.461","4.864","4"
"8","0.8","2011-08-29","4.63625","4.586","4.725","4"
"8","0.8","2011-08-30","4.8905","4.835","5.005","4"
"8","0.8","2011-08-31","5.092","5.035","5.155","4"
"8","0.8","2011-09-01","5.24525","5.188","5.279","4"
"8","0.8","2011-09-02","5.33475","5.29","5.418","4"
"8","0.8","2011-09-03","5.5245","5.487","5.602","4"
"8","0.8","2011-09-04","5.53075","5.422","5.617","4"
"8","0.8","2011-09-05","5.2405","5.137","5.346","4"
"8","0.8","2011-09-06","5.24575","5.184","5.308","4"
"8","0.8","2011-09-07","5.124","5.037","5.255","4"
"8","0.8","2011-09-08","4.93275","4.882","5.011","4"
"8","0.8","2011-09-09","4.791","4.708","4.897","4"
"8","0.8","2011-09-10","5.17875","5.072","5.338","4"
"8","0.8","2011-09-11","5.52125","5.467","5.586","4"
"8","0.8","2011-09-12","5.51025","5.43","5.574","4"
"8","0.8","2011-09-13","5.6505","5.609","5.714","4"
"8","0.8","2011-09-14","5.7865","5.731","5.863","4"
"8","0.8","2011-09-15","5.849","5.759","5.946","4"
"8","0.8","2011-09-16","5.832","5.76","5.872","4"
"8","0.8","2011-09-17","5.8895","5.827","5.932","4"
"8","0.8","2011-09-18","5.371","5.002","5.711","4"
"8","0.8","2011-09-19","4.33775","3.955","4.741","4"
"8","0.8","2011-09-20","3.446","3.233","3.718","4"
"8","0.8","2011-09-21","3.11575","3.033","3.201","4"
"8","0.8","2011-09-22","3.441","3.319","3.604","4"
"8","0.8","2011-09-23","3.79025","3.744","3.892","4"
"8","0.8","2011-09-24","4.02725","3.988","4.102","4"
"8","0.8","2011-09-25","4.11575","4.052","4.154","4"
"8","0.8","2011-09-26","4.17375","4.113","4.228","4"
"8","0.8","2011-09-27","4.268","4.208","4.323","4"
"8","0.8","2011-09-28","4.326","4.256","4.384","4"
"8","0.8","2011-09-29","4.464","4.413","4.51","4"
"8","0.8","2011-09-30","4.3525","4.258","4.486","4"
"8","0.8","2011-10-01","4.23675","4.144","4.313","4"
"8","0.8","2011-10-02","4.47675","4.39","4.62","4"
"8","0.8","2011-10-03","4.79925","4.749","4.896","4"
"8","0.8","2011-10-04","4.93075","4.864","4.981","4"
"8","0.8","2011-10-05","4.9435","4.878","4.998","4"
"8","0.8","2011-10-06","4.83325","4.742","4.951","4"
"8","0.8","2011-10-07","4.437","4.086","4.725","4"
"8","0.8","2011-10-08","3.5005","3.213","3.819","4"
"8","0.8","2011-10-09","2.84925","2.676","3.056","4"
"8","0.8","2011-10-10","2.44875","2.324","2.583","4"
"8","0.8","2011-10-11","2.1705","2.099","2.263","4"
"8","0.8","2011-10-12","1.95775","1.91","2.041","4"
"8","0.8","2011-10-13","1.76875","1.717","1.853","4"
"8","0.8","2011-10-14","1.5655","1.509","1.681","4"
"8","0.8","2011-10-15","1.3515","1.299","1.437","4"
"8","0.8","2011-10-16","1.21","1.158","1.277","4"
"8","0.8","2011-10-17","1.09225","1.035","1.174","4"
"8","0.8","2011-10-18","0.95875","0.91","1.032","4"
"8","0.8","2011-10-19","0.814","0.765","0.89","4"
"8","0.8","2011-10-20","0.681","0.644","0.729","4"
"8","0.8","2011-10-21","0.5715","0.535","0.608","4"
"8","0.8","2011-10-22","0.5115","0.479","0.549","4"
"8","0.8","2011-10-23","0.46925","0.44","0.501","4"
"8","0.8","2011-10-24","0.405","0.386","0.44","4"
"8","0.8","2011-10-25","0.36225","0.346","0.386","4"
"8","0.8","2011-10-26","0.30625","0.276","0.34","4"
"8","0.8","2011-10-27","0.28975","0.276","0.313","4"
"8","0.8","2011-10-28","0.274","0.257","0.302","4"
"8","0.8","2011-10-29","0.2605","0.24","0.283","4"
"8","0.8","2011-10-30","0.238","0.222","0.265","4"
"8","0.8","2011-10-31","0.215","0.203","0.229","4"
"8","0.8","2011-11-01","0.1895","0.174","0.203","4"
"8","0.8","2011-11-02","0.15525","0.13","0.192","4"
"8","0.8","2011-11-03","0.1235","0.104","0.148","4"
"8","0.8","2011-11-04","0.11075","0.107","0.112","4"
"8","0.8","2011-11-05","0.093","0.093","0.093","4"
"8","0.8","2011-11-06","0.0735","0.069","0.075","4"
"8","0.8","2011-11-07","0.0595","0.049","0.075","4"
"8","0.8","2011-11-08","0.0455","0.038","0.057","4"
"8","0.8","2011-11-09","0.02725","0.02","0.047","4"
"8","0.8","2011-11-10","0.00925","-0.017","0.029","4"
"8","0.8","2011-11-11","-0.0035","-0.014","0.011","4"
"8","0.8","2011-11-12","-0.0225","-0.051","0.001","4"
"8","0.8","2011-11-13","-0.03175","-0.054","-0.007","4"
"8","0.8","2011-11-14","-0.02775","-0.049","-0.009","4"
"8","0.8","2011-11-15","-0.0405","-0.065","-0.017","4"
"8","0.8","2011-11-16","-0.0745","-0.108","-0.045","4"
"8","0.8","2011-11-17","-0.0955","-0.125","-0.063","4"
"8","0.8","2011-11-18","-0.1105","-0.143","-0.08","4"
"8","0.8","2011-11-19","-0.11825","-0.146","-0.091","4"
"8","0.8","2011-11-20","-0.10925","-0.128","-0.075","4"
"8","0.8","2011-11-21","-0.112","-0.14","-0.091","4"
"8","0.8","2011-11-22","-0.15525","-0.182","-0.125","4"
"8","0.8","2011-11-23","-0.1785","-0.216","-0.146","4"
"8","0.8","2011-11-24","-0.198","-0.235","-0.163","4"
"8","0.8","2011-11-25","-0.22225","-0.257","-0.191","4"
"8","0.8","2011-11-26","-0.20275","-0.237","-0.169","4"
"8","0.8","2011-11-27","-0.19425","-0.217","-0.174","4"
"8","0.8","2011-11-28","-0.1795","-0.218","-0.146","4"
"8","0.8","2011-11-29","-0.2245","-0.269","-0.184","4"
"8","0.8","2011-11-30","-0.23075","-0.256","-0.207","4"
"8","0.8","2011-12-01","-0.2445","-0.274","-0.221","4"
"8","0.8","2011-12-02","-0.2615","-0.291","-0.239","4"
"8","0.8","2011-12-03","-0.3105","-0.34","-0.277","4"
"8","0.8","2011-12-04","-0.322","-0.333","-0.296","4"
"8","0.8","2011-12-05","-0.287","-0.295","-0.273","4"
"8","0.8","2011-12-06","-0.2865","-0.291","-0.284","4"
"8","0.8","2011-12-07","-0.295","-0.306","-0.288","4"
"8","0.8","2011-12-08","-0.26775","-0.273","-0.258","4"
"8","0.8","2011-12-09","-0.2525","-0.258","-0.24","4"
"8","0.8","2011-12-10","-0.2475","-0.258","-0.239","4"
"8","0.8","2011-12-11","-0.2565","-0.258","-0.254","4"
"8","0.8","2011-12-12","-0.26825","-0.277","-0.254","4"
"8","0.8","2011-12-13","-0.27875","-0.285","-0.273","4"
"8","0.8","2011-12-14","-0.27975","-0.295","-0.273","4"
"8","0.8","2011-12-15","-0.29325","-0.306","-0.288","4"
"8","0.8","2011-12-16","-0.316","-0.333","-0.307","4"
"8","0.8","2011-12-17","-0.3115","-0.321","-0.303","4"
"8","0.8","2011-12-18","-0.3","-0.31","-0.295","4"
"8","0.8","2011-12-19","-0.304","-0.314","-0.296","4"
"8","0.8","2011-12-20","-0.309","-0.323","-0.297","4"
"8","0.8","2011-12-21","-0.32625","-0.332","-0.321","4"
"8","0.8","2011-12-22","-0.327","-0.333","-0.314","4"
"8","0.8","2011-12-23","-0.328","-0.333","-0.319","4"
"8","0.8","2011-12-24","-0.3075","-0.314","-0.299","4"
"8","0.8","2011-12-25","-0.3035","-0.309","-0.296","4"
"8","0.8","2011-12-26","-0.2885","-0.295","-0.278","4"
"8","0.8","2011-12-27","-0.28125","-0.29","-0.277","4"
"8","0.8","2011-12-28","-0.2775","-0.281","-0.275","4"
"8","0.8","2011-12-29","-0.2705","-0.275","-0.267","4"
"8","0.8","2011-12-30","-0.2665","-0.269","-0.265","4"
"8","0.8","2011-12-31","-0.2635","-0.272","-0.258","4"
"8","0.8","2012-01-01","-0.25825","-0.259","-0.258","4"
"8","0.8","2012-01-02","-0.2575","-0.258","-0.256","4"
"8","0.8","2012-01-03","-0.264","-0.269","-0.258","4"
"8","0.8","2012-01-04","-0.2695","-0.277","-0.258","4"
"8","0.8","2012-01-05","-0.26425","-0.272","-0.258","4"
"8","0.8","2012-01-06","-0.264","-0.265","-0.261","4"
"8","0.8","2012-01-07","-0.26225","-0.265","-0.254","4"
"8","0.8","2012-01-08","-0.262","-0.271","-0.253","4"
"8","0.8","2012-01-09","-0.26825","-0.277","-0.265","4"
"8","0.8","2012-01-10","-0.273","-0.277","-0.269","4"
"8","0.8","2012-01-11","-0.2765","-0.284","-0.272","4"
"8","0.8","2012-01-12","-0.27475","-0.281","-0.272","4"
"8","0.8","2012-01-13","-0.277","-0.285","-0.273","4"
"8","0.8","2012-01-14","-0.29075","-0.299","-0.288","4"
"8","0.8","2012-01-15","-0.2935","-0.302","-0.289","4"
"8","0.8","2012-01-16","-0.3045","-0.307","-0.303","4"
"8","0.8","2012-01-17","-0.30875","-0.316","-0.305","4"
"8","0.8","2012-01-18","-0.32775","-0.334","-0.323","4"
"8","0.8","2012-01-19","-0.336","-0.351","-0.326","4"
"8","0.8","2012-01-22","-0.3885","-0.392","-0.385","4"
"8","0.8","2012-01-23","-0.40425","-0.407","-0.403","4"
"8","0.8","2012-01-24","-0.41","-0.419","-0.4","4"
"8","0.8","2012-01-25","-0.42275","-0.426","-0.419","4"
"8","0.8","2012-01-26","-0.4305","-0.44","-0.422","4"
"8","0.8","2012-01-27","-0.43925","-0.445","-0.437","4"
"8","0.8","2012-01-28","-0.4395","-0.445","-0.437","4"
"8","0.8","2012-01-29","-0.455","-0.456","-0.452","4"
"8","0.8","2012-01-30","-0.455","-0.463","-0.451","4"
"8","0.8","2012-01-31","-0.46325","-0.48","-0.452","4"
"8","0.8","2012-02-01","-0.482","-0.497","-0.463","4"
"8","0.8","2012-02-02","-0.505","-0.525","-0.486","4"
"8","0.8","2012-02-03","-0.54225","-0.559","-0.52","4"
"8","0.8","2012-02-04","-0.59225","-0.619","-0.572","4"
"8","0.8","2012-02-05","-0.647","-0.679","-0.614","4"
"8","0.8","2012-02-06","-0.72175","-0.75","-0.691","4"
"8","0.8","2012-02-07","-0.80125","-0.834","-0.766","4"
"8","0.8","2012-02-08","-0.876","-0.899","-0.853","4"
"8","0.8","2012-02-09","-0.93125","-0.959","-0.908","4"
"8","0.8","2012-02-10","-0.9875","-1.021","-0.96","4"
"8","0.8","2012-02-11","-1.07725","-1.13","-1.033","4"
"8","0.8","2012-02-12","-1.205","-1.256","-1.151","4"
"8","0.8","2012-02-13","-1.34225","-1.396","-1.287","4"
"8","0.8","2012-02-14","-1.4845","-1.545","-1.426","4"
"8","0.8","2012-02-15","-1.6145","-1.666","-1.56","4"
"8","0.8","2012-02-16","-1.727","-1.764","-1.681","4"
"8","0.8","2012-02-17","-1.80125","-1.824","-1.787","4"
"8","0.8","2012-02-18","-1.84475","-1.862","-1.824","4"
"8","0.8","2012-02-19","-1.8685","-1.878","-1.863","4"
"8","0.8","2012-02-20","-1.8875","-1.898","-1.874","4"
"8","0.8","2012-02-21","-1.90175","-1.908","-1.899","4"
"8","0.8","2012-02-22","-1.91075","-1.922","-1.902","4"
"8","0.8","2012-02-23","-1.93125","-1.937","-1.926","4"
"8","0.8","2012-02-24","-1.94675","-1.963","-1.93","4"
"8","0.8","2012-02-25","-1.95225","-1.961","-1.949","4"
"8","0.8","2012-02-26","-1.938","-1.945","-1.921","4"
"8","0.8","2012-02-27","-1.89675","-1.902","-1.881","4"
"8","0.8","2012-02-28","-1.88625","-1.896","-1.882","4"
"8","0.8","2012-02-29","-1.89675","-1.906","-1.89","4"
"8","0.8","2012-03-01","-1.8925","-1.905","-1.885","4"
"8","0.8","2012-03-02","-1.8715","-1.89","-1.861","4"
"8","0.8","2012-03-03","-1.84325","-1.85","-1.831","4"
"8","0.8","2012-03-04","-1.81225","-1.827","-1.802","4"
"8","0.8","2012-03-05","-1.777","-1.785","-1.768","4"
"8","0.8","2012-03-06","-1.73475","-1.744","-1.727","4"
"8","0.8","2012-03-07","-1.701","-1.722","-1.681","4"
"8","0.8","2012-03-08","-1.66525","-1.685","-1.653","4"
"8","0.8","2012-03-09","-1.639","-1.64","-1.638","4"
"8","0.8","2012-03-10","-1.6405","-1.646","-1.625","4"
"8","0.8","2012-03-11","-1.6275","-1.632","-1.622","4"
"8","0.8","2012-03-12","-1.61775","-1.625","-1.612","4"
"8","0.8","2012-03-13","-1.61075","-1.614","-1.606","4"
"8","0.8","2012-03-14","-1.608","-1.61","-1.606","4"
"8","0.8","2012-03-15","-1.595","-1.613","-1.586","4"
"8","0.8","2012-03-16","-1.5885","-1.591","-1.586","4"
"8","0.8","2012-03-17","-1.58475","-1.591","-1.579","4"
"8","0.8","2012-03-18","-1.5745","-1.585","-1.569","4"
"8","0.8","2012-03-19","-1.56175","-1.57","-1.555","4"
"8","0.8","2012-03-20","-1.54875","-1.555","-1.544","4"
"8","0.8","2012-03-21","-1.54925","-1.552","-1.547","4"
"8","0.8","2012-03-22","-1.549","-1.552","-1.547","4"
"8","0.8","2012-03-23","-1.52925","-1.531","-1.528","4"
"8","0.8","2012-03-24","-1.52825","-1.529","-1.528","4"
"8","0.8","2012-03-25","-1.512","-1.528","-1.504","4"
"8","0.8","2012-03-26","-1.50925","-1.511","-1.508","4"
"8","0.8","2012-03-27","-1.50475","-1.512","-1.49","4"
"8","0.8","2012-03-28","-1.49725","-1.508","-1.491","4"
"8","0.8","2012-03-29","-1.49125","-1.493","-1.488","4"
"8","0.8","2012-03-30","-1.46325","-1.476","-1.45","4"
"8","0.8","2012-03-31","-1.4335","-1.438","-1.43","4"
"8","0.8","2012-04-01","-1.398","-1.414","-1.391","4"
"8","0.8","2012-04-02","-1.36025","-1.376","-1.352","4"
"8","0.8","2012-04-03","-1.3195","-1.338","-1.307","4"
"8","0.8","2012-04-04","-1.27775","-1.302","-1.252","4"
"8","0.8","2012-04-05","-1.24025","-1.244","-1.232","4"
"8","0.8","2012-04-06","-1.17075","-1.203","-1.14","4"
"8","0.8","2012-04-07","-1.088","-1.128","-1.054","4"
"8","0.8","2012-04-08","-1.01525","-1.029","-1.002","4"
"8","0.8","2012-04-09","-0.97075","-0.987","-0.96","4"
"8","0.8","2012-04-10","-0.9315","-0.937","-0.923","4"
"8","0.8","2012-04-11","-0.89375","-0.916","-0.882","4"
"8","0.8","2012-04-12","-0.86925","-0.872","-0.865","4"
"8","0.8","2012-04-13","-0.85525","-0.859","-0.849","4"
"8","0.8","2012-04-14","-0.84225","-0.846","-0.839","4"
"8","0.8","2012-04-15","-0.842","-0.842","-0.842","4"
"8","0.8","2012-04-16","-0.827","-0.842","-0.822","4"
"8","0.8","2012-04-17","-0.822","-0.822","-0.822","4"
"8","0.8","2012-04-18","-0.822","-0.822","-0.822","4"
"8","0.8","2012-04-19","-0.826","-0.83","-0.822","4"
"8","0.8","2012-04-20","-0.81975","-0.834","-0.811","4"
"8","0.8","2012-04-21","-0.819","-0.83","-0.815","4"
"8","0.8","2012-04-22","-0.81575","-0.819","-0.814","4"
"8","0.8","2012-04-23","-0.8135","-0.819","-0.811","4"
"8","0.8","2012-04-24","-0.814","-0.819","-0.808","4"
"8","0.8","2012-04-25","-0.812","-0.814","-0.809","4"
"8","0.8","2012-04-26","-0.807","-0.811","-0.803","4"
"8","0.8","2012-04-27","-0.80925","-0.817","-0.803","4"
"8","0.8","2012-04-28","-0.7985","-0.803","-0.792","4"
"8","0.8","2012-04-29","-0.79275","-0.803","-0.784","4"
"8","0.8","2012-04-30","-0.7785","-0.784","-0.773","4"
"8","0.8","2012-05-01","-0.76525","-0.766","-0.765","4"
"8","0.8","2012-05-02","-0.74725","-0.748","-0.747","4"
"8","0.8","2012-05-03","-0.74875","-0.751","-0.747","4"
"8","0.8","2012-05-04","-0.74175","-0.751","-0.732","4"
"8","0.8","2012-05-05","-0.73325","-0.734","-0.733","4"
"8","0.8","2012-05-06","-0.73325","-0.734","-0.733","4"
"8","0.8","2012-05-07","-0.72825","-0.733","-0.716","4"
"8","0.8","2012-05-08","-0.71425","-0.715","-0.713","4"
"8","0.8","2012-05-09","-0.6915","-0.696","-0.678","4"
"8","0.8","2012-05-10","-0.63075","-0.659","-0.603","4"
"8","0.8","2012-05-11","-0.5595","-0.583","-0.535","4"
"8","0.8","2012-05-12","-0.51375","-0.525","-0.494","4"
"8","0.8","2012-05-13","-0.47925","-0.482","-0.474","4"
"8","0.8","2012-05-14","-0.4435","-0.457","-0.437","4"
"8","0.8","2012-05-15","-0.41975","-0.422","-0.415","4"
"8","0.8","2012-05-16","-0.39875","-0.4","-0.396","4"
"8","0.8","2012-05-17","-0.38175","-0.385","-0.379","4"
"8","0.8","2012-05-18","-0.36725","-0.37","-0.363","4"
"8","0.8","2012-05-19","-0.351","-0.358","-0.344","4"
"8","0.8","2012-05-20","-0.3435","-0.351","-0.333","4"
"8","0.8","2012-05-21","-0.333","-0.333","-0.333","4"
"8","0.8","2012-05-22","-0.31875","-0.333","-0.314","4"
"8","0.8","2012-05-23","-0.31175","-0.317","-0.302","4"
"8","0.8","2012-05-24","-0.30975","-0.315","-0.303","4"
"8","0.8","2012-05-25","-0.301","-0.307","-0.295","4"
"8","0.8","2012-05-26","-0.29175","-0.295","-0.288","4"
"8","0.8","2012-05-27","-0.286","-0.295","-0.277","4"
"8","0.8","2012-05-28","-0.2835","-0.292","-0.277","4"
"8","0.8","2012-05-29","-0.273","-0.277","-0.269","4"
"8","0.8","2012-05-30","-0.2735","-0.277","-0.269","4"
"8","0.8","2012-05-31","-0.26425","-0.272","-0.258","4"
"8","0.8","2012-06-01","-0.26375","-0.273","-0.258","4"
"8","0.8","2012-06-02","-0.25575","-0.258","-0.253","4"
"8","0.8","2012-06-03","-0.2495","-0.261","-0.243","4"
"8","0.8","2012-06-04","-0.24525","-0.252","-0.239","4"
"8","0.8","2012-06-05","-0.24525","-0.252","-0.239","4"
"8","0.8","2012-06-06","-0.2395","-0.249","-0.228","4"
"8","0.8","2012-06-07","-0.237","-0.242","-0.232","4"
"8","0.8","2012-06-08","-0.23275","-0.243","-0.224","4"
"8","0.8","2012-06-09","-0.23625","-0.241","-0.232","4"
"8","0.8","2012-06-10","-0.2255","-0.232","-0.221","4"
"8","0.8","2012-06-11","-0.2275","-0.236","-0.221","4"
"8","0.8","2012-06-12","-0.2255","-0.232","-0.221","4"
"8","0.8","2012-06-13","-0.2165","-0.221","-0.214","4"
"8","0.8","2012-06-14","-0.2165","-0.217","-0.215","4"
"8","0.8","2012-06-15","-0.20975","-0.217","-0.202","4"
"8","0.8","2012-06-16","-0.21","-0.214","-0.206","4"
"8","0.8","2012-06-17","-0.21075","-0.217","-0.206","4"
"8","0.8","2012-06-18","-0.2005","-0.206","-0.195","4"
"8","0.8","2012-06-19","-0.20075","-0.209","-0.193","4"
"8","0.8","2012-06-20","-0.1925","-0.194","-0.191","4"
"8","0.8","2012-06-21","-0.18825","-0.208","-0.176","4"
"8","0.8","2012-06-22","-0.38725","-0.407","-0.366","4"
"8","0.8","2012-06-23","-0.3785","-0.411","-0.348","4"
"8","0.8","2012-06-24","-0.3635","-0.392","-0.325","4"
"8","0.8","2012-06-25","-0.37225","-0.392","-0.355","4"
"8","0.8","2012-06-26","-0.38475","-0.396","-0.374","4"
"8","0.8","2012-06-27","-0.3565","-0.396","-0.288","4"
"8","0.8","2012-06-28","-0.3295","-0.377","-0.273","4"
"8","0.8","2012-06-29","-0.31875","-0.359","-0.288","4"
"8","0.8","2012-06-30","-0.31","-0.359","-0.251","4"
"8","0.8","2012-07-01","-0.33175","-0.359","-0.307","4"
"8","0.8","2012-07-02","-0.3525","-0.374","-0.318","4"
"8","0.8","2012-07-03","-0.28475","-0.334","-0.195","4"
"8","0.8","2012-07-04","-0.24275","-0.297","-0.214","4"
"8","0.8","2012-07-05","-0.26925","-0.318","-0.228","4"
"8","0.8","2012-07-06","-0.29325","-0.318","-0.269","4"
"8","0.8","2012-07-07","-0.24225","-0.316","-0.121","4"
"8","0.8","2012-07-08","-0.2055","-0.269","-0.103","4"
"8","0.8","2012-07-09","-0.1465","-0.243","-0.012","4"
"8","0.8","2012-07-10","-0.117","-0.176","-0.058","4"
"8","0.8","2012-07-11","-0.12675","-0.206","-0.028","4"
"8","0.8","2012-07-12","-0.1115","-0.202","0.026","4"
"8","0.8","2012-07-13","-0.0665","-0.158","0.015","4"
"8","0.8","2012-07-14","-0.07525","-0.136","-0.022","4"
"8","0.8","2012-07-15","-0.09675","-0.176","0.008","4"
"8","0.8","2012-07-16","-0.07525","-0.178","0.022","4"
"8","0.8","2012-07-17","-0.0155","-0.102","0.1","4"
"8","0.8","2012-07-18","0.087","-0.024","0.244","4"
"8","0.8","2012-07-19","0.19925","0.082","0.342","4"
"8","0.8","2012-07-20","0.102","-0.01","0.214","4"
"8","0.8","2012-07-21","0.11375","0.026","0.218","4"
"8","0.8","2012-07-22","0.0645","-0.029","0.137","4"
"8","0.8","2012-07-23","0.0285","-0.062","0.167","4"
"8","0.8","2012-07-24","0.0695","-0.042","0.282","4"
"8","0.8","2012-07-25","0.41075","0.343","0.57","4"
"8","0.8","2012-07-26","0.7395","0.676","0.875","4"
"8","0.8","2012-07-27","1.075","1.036","1.18","4"
"8","0.8","2012-07-28","1.0315","0.95","1.166","4"
"8","0.8","2012-07-29","0.85675","0.75","0.963","4"
"8","0.8","2012-07-30","1.0505","0.985","1.098","4"
"8","0.8","2012-07-31","1.0705","0.983","1.196","4"
"8","0.8","2012-08-01","1.447","1.377","1.613","4"
"8","0.8","2012-08-02","1.79575","1.742","1.91","4"
"8","0.8","2012-08-03","2.02625","1.967","2.144","4"
"8","0.8","2012-08-04","2.3","2.255","2.37","4"
"8","0.8","2012-08-05","2.26225","2.204","2.357","4"
"8","0.8","2012-08-06","2.027","1.925","2.17","4"
"8","0.8","2012-08-07","1.7365","1.614","1.869","4"
"8","0.8","2012-08-08","2.05525","1.914","2.315","4"
"8","0.8","2012-08-09","2.7715","2.575","3.049","4"
"8","0.8","2012-08-10","3.33725","3.239","3.524","4"
"8","0.8","2012-08-11","3.7645","3.693","3.923","4"
"8","0.8","2012-08-12","4.01575","3.922","4.075","4"
"8","0.8","2012-08-13","4.1405","4.067","4.229","4"
"8","0.8","2012-08-14","4.39175","4.328","4.539","4"
"8","0.8","2012-08-15","4.72175","4.671","4.849","4"
"8","0.8","2012-08-16","5.08475","4.98","5.236","4"
"8","0.8","2012-08-17","5.2965","5.216","5.399","4"
"8","0.8","2012-08-18","5.78125","5.602","6.027","4"
"8","0.8","2012-08-19","6.39075","6.256","6.569","4"
"8","0.8","2012-08-20","6.86225","6.736","7.033","4"
"8","0.8","2012-08-21","7.1305","7.072","7.247","4"
"8","0.8","2012-08-22","7.298","7.232","7.336","4"
"8","0.8","2012-08-23","7.21975","7.146","7.336","4"
"8","0.8","2012-08-24","6.8595","6.674","7.066","4"
"8","0.8","2012-08-25","6.33375","6.192","6.533","4"
"8","0.8","2012-08-26","5.8865","5.703","6.126","4"
"8","0.8","2012-08-27","5.3755","5.219","5.595","4"
"8","0.8","2012-08-28","5.48","5.422","5.585","4"
"8","0.8","2012-08-29","5.51875","5.431","5.62","4"
"8","0.8","2012-08-30","5.27125","5.072","5.455","4"
"8","0.8","2012-08-31","4.619","4.24","4.953","4"
"8","0.8","2012-09-01","3.63275","3.363","3.955","4"
"8","0.8","2012-09-02","3.029","2.871","3.229","4"
"8","0.8","2012-09-03","2.48575","2.306","2.7","4"
"8","0.8","2012-09-04","2.13225","2.068","2.225","4"
"8","0.8","2012-09-05","1.891","1.818","1.962","4"
"8","0.8","2012-09-06","2.0295","1.958","2.146","4"
"8","0.8","2012-09-07","2.377","2.313","2.536","4"
"8","0.8","2012-09-08","2.85775","2.747","3.051","4"
"8","0.8","2012-09-09","3.32375","3.209","3.51","4"
"8","0.8","2012-09-10","3.74375","3.631","3.944","4"
"8","0.8","2012-09-11","4.124","4.063","4.249","4"
"8","0.8","2012-09-12","4.214","4.067","4.316","4"
"8","0.8","2012-09-13","3.392","3.07","3.798","4"
"8","0.8","2012-09-14","2.73425","2.634","2.883","4"
"8","0.8","2012-09-15","2.812","2.73","3.001","4"
"8","0.8","2012-09-16","3.3865","3.224","3.604","4"
"8","0.8","2012-09-17","3.8625","3.775","4.023","4"
"8","0.8","2012-09-18","4.1625","4.133","4.217","4"
"8","0.8","2012-09-19","4.065","3.979","4.191","4"
"8","0.8","2012-09-20","3.46625","3.297","3.78","4"
"8","0.8","2012-09-21","3.181","3.085","3.261","4"
"8","0.8","2012-09-22","3.31575","3.286","3.348","4"
"8","0.8","2012-09-23","3.33075","3.265","3.383","4"
"8","0.8","2012-09-24","3.3025","3.183","3.417","4"
"8","0.8","2012-09-25","2.866","2.728","3.081","4"
"8","0.8","2012-09-26","2.38225","2.191","2.583","4"
"8","0.8","2012-09-27","1.92375","1.807","2.075","4"
"8","0.8","2012-09-28","1.62625","1.562","1.715","4"
"8","0.8","2012-09-29","1.5365","1.517","1.572","4"
"8","0.8","2012-09-30","1.43375","1.372","1.503","4"
"8","0.8","2012-10-01","1.28625","1.227","1.35","4"
"8","0.8","2012-10-02","1.22375","1.157","1.279","4"
"8","0.8","2012-10-03","1.22525","1.161","1.279","4"
"8","0.8","2012-10-04","1.1525","1.065","1.262","4"
"8","0.8","2012-10-05","0.9185","0.856","0.979","4"
"8","0.8","2012-10-06","0.98425","0.925","1.078","4"
"8","0.8","2012-10-07","1.11275","1.062","1.155","4"
"8","0.8","2012-10-08","0.8925","0.838","0.979","4"
"8","0.8","2012-10-09","0.773","0.742","0.815","4"
"8","0.8","2012-10-10","0.635","0.58","0.693","4"
"8","0.8","2012-10-11","0.51125","0.482","0.549","4"
"8","0.8","2012-10-12","0.42625","0.411","0.458","4"
"8","0.8","2012-10-13","0.30725","0.28","0.349","4"
"8","0.8","2012-10-14","0.24125","0.203","0.277","4"
"8","0.8","2012-10-15","0.193","0.166","0.222","4"
"8","0.8","2012-10-16","0.14175","0.134","0.156","4"
"8","0.8","2012-10-17","0.1235","0.114","0.13","4"
"8","0.8","2012-10-18","0.0985","0.09","0.108","4"
"8","0.8","2012-10-19","0.072","0.064","0.087","4"
"8","0.8","2012-10-20","0.05075","0.031","0.082","4"
"8","0.8","2012-10-21","0.0565","0.033","0.1","4"
"8","0.8","2012-10-22","0.0705","0.034","0.137","4"
"8","0.8","2012-10-23","0.0665","0.016","0.137","4"
"8","0.8","2012-10-24","0.0395","-0.011","0.1","4"
"8","0.8","2012-10-25","0.0365","-0.014","0.085","4"
"8","0.8","2012-10-26","0.01275","-0.027","0.075","4"
"8","0.8","2012-10-27","-0.0605","-0.08","-0.036","4"
"8","0.8","2012-10-28","-0.096","-0.105","-0.081","4"
"8","0.8","2012-10-29","-0.112","-0.121","-0.098","4"
"8","0.8","2012-10-30","-0.1265","-0.134","-0.124","4"
"8","0.8","2012-10-31","-0.137","-0.146","-0.123","4"
"8","0.8","2012-11-01","-0.14525","-0.147","-0.143","4"
"8","0.8","2012-11-02","-0.15675","-0.165","-0.143","4"
"8","0.8","2012-11-03","-0.16575","-0.17","-0.163","4"
"8","0.8","2012-11-04","-0.16875","-0.176","-0.165","4"
"8","0.8","2012-11-05","-0.17725","-0.184","-0.165","4"
"8","0.8","2012-11-06","-0.21","-0.216","-0.195","4"
"8","0.8","2012-11-07","-0.227","-0.235","-0.211","4"
"8","0.8","2012-11-08","-0.21575","-0.221","-0.207","4"
"8","0.8","2012-11-09","-0.212","-0.221","-0.202","4"
"8","0.8","2012-11-10","-0.20775","-0.221","-0.202","4"
"8","0.8","2012-11-11","-0.2225","-0.227","-0.221","4"
"8","0.8","2012-11-12","-0.23375","-0.236","-0.228","4"
"8","0.8","2012-11-13","-0.2355","-0.239","-0.228","4"
"8","0.8","2012-11-14","-0.2495","-0.258","-0.239","4"
"8","0.8","2012-11-15","-0.2495","-0.258","-0.239","4"
"8","0.8","2012-11-16","-0.26175","-0.277","-0.246","4"
"8","0.8","2012-11-17","-0.26625","-0.277","-0.258","4"
"8","0.8","2012-11-18","-0.28525","-0.295","-0.277","4"
"8","0.8","2012-11-19","-0.29875","-0.312","-0.281","4"
"8","0.8","2012-11-20","-0.2995","-0.314","-0.283","4"
"8","0.8","2012-11-21","-0.30275","-0.314","-0.295","4"
"8","0.8","2012-11-22","-0.2835","-0.293","-0.277","4"
"8","0.8","2012-11-23","-0.30975","-0.329","-0.29","4"
"8","0.8","2012-11-24","-0.3075","-0.314","-0.295","4"
"8","0.8","2012-11-25","-0.30475","-0.315","-0.295","4"
"8","0.8","2012-11-26","-0.297","-0.303","-0.295","4"
"8","0.8","2012-11-27","-0.314","-0.333","-0.295","4"
"8","0.8","2012-11-28","-0.3455","-0.351","-0.331","4"
"8","0.8","2012-11-29","-0.347","-0.351","-0.343","4"
"8","0.8","2012-11-30","-0.337","-0.341","-0.333","4"
"8","0.8","2012-12-01","-0.346","-0.354","-0.336","4"
"8","0.8","2012-12-02","-0.36525","-0.372","-0.355","4"
"8","0.8","2012-12-03","-0.392","-0.407","-0.385","4"
"8","0.8","2012-12-04","-0.37325","-0.385","-0.357","4"
"8","0.8","2012-12-05","-0.338","-0.344","-0.336","4"
"8","0.8","2012-12-06","-0.32425","-0.336","-0.317","4"
"8","0.8","2012-12-07","-0.317","-0.322","-0.31","4"
"8","0.8","2012-12-08","-0.316","-0.323","-0.307","4"
"8","0.8","2012-12-09","-0.31275","-0.317","-0.307","4"
"8","0.8","2012-12-10","-0.30825","-0.317","-0.304","4"
"8","0.8","2012-12-11","-0.31475","-0.32","-0.307","4"
"8","0.8","2012-12-12","-0.3165","-0.326","-0.31","4"
"8","0.8","2012-12-13","-0.3225","-0.327","-0.314","4"
"8","0.8","2012-12-14","-0.32125","-0.325","-0.314","4"
"8","0.8","2012-12-15","-0.3175","-0.328","-0.314","4"
"8","0.8","2012-12-16","-0.32325","-0.327","-0.314","4"
"8","0.8","2012-12-17","-0.31275","-0.325","-0.306","4"
"8","0.8","2012-12-18","-0.31975","-0.325","-0.31","4"
"8","0.8","2012-12-19","-0.3235","-0.33","-0.318","4"
"8","0.8","2012-12-20","-0.32125","-0.333","-0.31","4"
"8","0.8","2012-12-21","-0.32725","-0.329","-0.325","4"
"8","0.8","2012-12-22","-0.32025","-0.325","-0.314","4"
"8","0.8","2012-12-23","-0.31675","-0.325","-0.314","4"
"8","0.8","2012-12-24","-0.318","-0.328","-0.314","4"
"8","0.8","2012-12-25","-0.31475","-0.317","-0.314","4"
"8","0.8","2012-12-26","-0.31375","-0.321","-0.31","4"
"8","0.8","2012-12-27","-0.31075","-0.314","-0.309","4"
"8","0.8","2012-12-28","-0.3095","-0.314","-0.304","4"
"8","0.8","2012-12-29","-0.3135","-0.318","-0.31","4"
"8","0.8","2012-12-30","-0.31375","-0.325","-0.306","4"
"8","0.8","2012-12-31","-0.315","-0.325","-0.308","4"
"8","0.8","2013-01-01","-0.317","-0.326","-0.314","4"
"8","0.8","2013-01-02","-0.32625","-0.33","-0.325","4"
"8","0.8","2013-01-03","-0.31375","-0.326","-0.306","4"
"8","0.8","2013-01-04","-0.33","-0.333","-0.325","4"
"8","0.8","2013-01-05","-0.331","-0.333","-0.325","4"
"8","0.8","2013-01-06","-0.3265","-0.333","-0.315","4"
"8","0.8","2013-01-07","-0.33175","-0.335","-0.329","4"
"8","0.8","2013-01-08","-0.3285","-0.333","-0.319","4"
"8","0.8","2013-01-09","-0.331","-0.333","-0.325","4"
"8","0.8","2013-01-10","-0.3265","-0.329","-0.321","4"
"8","0.8","2013-01-11","-0.32625","-0.33","-0.323","4"
"8","0.8","2013-01-12","-0.33625","-0.34","-0.33","4"
"8","0.8","2013-01-13","-0.34425","-0.352","-0.34","4"
"8","0.8","2013-01-14","-0.33725","-0.343","-0.332","4"
"8","0.8","2013-01-15","-0.3385","-0.347","-0.332","4"
"8","0.8","2013-01-16","-0.3355","-0.346","-0.331","4"
"8","0.8","2013-01-17","-0.33675","-0.343","-0.331","4"
"8","0.8","2013-01-18","-0.34425","-0.351","-0.334","4"
"8","0.8","2013-01-19","-0.34875","-0.355","-0.344","4"
"8","0.8","2013-01-20","-0.35","-0.351","-0.347","4"
"8","0.8","2013-01-21","-0.35","-0.364","-0.344","4"
"8","0.8","2013-01-22","-0.359","-0.37","-0.355","4"
"8","0.8","2013-01-23","-0.36525","-0.381","-0.359","4"
"8","0.8","2013-01-24","-0.38675","-0.395","-0.377","4"
"8","0.8","2013-01-25","-0.40125","-0.414","-0.395","4"
"8","0.8","2013-01-26","-0.428","-0.445","-0.414","4"
"8","0.8","2013-01-27","-0.45525","-0.464","-0.437","4"
"8","0.8","2013-01-28","-0.481","-0.487","-0.477","4"
"8","0.8","2013-01-29","-0.4875","-0.494","-0.48","4"
"8","0.8","2013-01-30","-0.47625","-0.482","-0.465","4"
"8","0.8","2013-01-31","-0.47325","-0.482","-0.464","4"
"8","0.8","2013-02-01","-0.45225","-0.46","-0.445","4"
"8","0.8","2013-02-02","-0.4445","-0.452","-0.44","4"
"8","0.8","2013-02-03","-0.442","-0.449","-0.429","4"
"8","0.8","2013-02-04","-0.43075","-0.438","-0.426","4"
"8","0.8","2013-02-05","-0.4285","-0.44","-0.419","4"
"8","0.8","2013-02-06","-0.425","-0.431","-0.419","4"
"8","0.8","2013-02-07","-0.42425","-0.429","-0.416","4"
"8","0.8","2013-02-08","-0.42475","-0.426","-0.422","4"
"8","0.8","2013-02-09","-0.4315","-0.445","-0.408","4"
"8","0.8","2013-02-10","-0.4505","-0.482","-0.417","4"
"8","0.8","2013-02-11","-0.42475","-0.435","-0.419","4"
"8","0.8","2013-02-12","-0.4335","-0.44","-0.43","4"
"8","0.8","2013-02-13","-0.44075","-0.451","-0.43","4"
"8","0.8","2013-02-14","-0.45125","-0.463","-0.445","4"
"8","0.8","2013-02-15","-0.4575","-0.464","-0.454","4"
"8","0.8","2013-02-16","-0.465","-0.474","-0.46","4"
"8","0.8","2013-02-17","-0.4705","-0.474","-0.467","4"
"8","0.8","2013-02-18","-0.47375","-0.482","-0.463","4"
"8","0.8","2013-02-19","-0.4725","-0.475","-0.47","4"
"8","0.8","2013-02-20","-0.47825","-0.49","-0.473","4"
"8","0.8","2013-02-21","-0.49","-0.494","-0.486","4"
"8","0.8","2013-02-22","-0.487","-0.494","-0.48","4"
"8","0.8","2013-02-23","-0.487","-0.495","-0.478","4"
"8","0.8","2013-02-24","-0.49025","-0.495","-0.486","4"
"8","0.8","2013-02-25","-0.491","-0.501","-0.484","4"
"8","0.8","2013-02-26","-0.50475","-0.505","-0.504","4"
"8","0.8","2013-02-27","-0.4965","-0.501","-0.49","4"
"8","0.8","2013-02-28","-0.5095","-0.513","-0.505","4"
"8","0.8","2013-03-01","-0.51125","-0.512","-0.509","4"
"8","0.8","2013-03-02","-0.51975","-0.531","-0.516","4"
"8","0.8","2013-03-03","-0.52225","-0.534","-0.512","4"
"8","0.8","2013-03-04","-0.53175","-0.534","-0.531","4"
"8","0.8","2013-03-05","-0.53675","-0.546","-0.531","4"
"8","0.8","2013-03-06","-0.551","-0.558","-0.539","4"
"8","0.8","2013-03-07","-0.56125","-0.569","-0.554","4"
"8","0.8","2013-03-08","-0.574","-0.581","-0.568","4"
"8","0.8","2013-03-09","-0.582","-0.588","-0.572","4"
"8","0.8","2013-03-10","-0.59175","-0.604","-0.584","4"
"8","0.8","2013-03-11","-0.58975","-0.603","-0.584","4"
"8","0.8","2013-03-12","-0.59925","-0.6","-0.599","4"
"8","0.8","2013-03-13","-0.62775","-0.677","-0.605","4"
"8","0.8","2013-03-14","-0.6135","-0.621","-0.599","4"
"8","0.8","2013-03-15","-0.6195","-0.625","-0.608","4"
"8","0.8","2013-03-16","-0.64225","-0.652","-0.633","4"
"8","0.8","2013-03-17","-0.6585","-0.667","-0.652","4"
"8","0.8","2013-03-18","-0.687","-0.696","-0.68","4"
"8","0.8","2013-03-19","-0.71325","-0.731","-0.694","4"
"8","0.8","2013-03-20","-0.73325","-0.747","-0.718","4"
"8","0.8","2013-03-21","-0.7555","-0.766","-0.75","4"
"8","0.8","2013-03-22","-0.7675","-0.775","-0.759","4"
"8","0.8","2013-03-23","-0.76875","-0.775","-0.762","4"
"8","0.8","2013-03-24","-0.78325","-0.788","-0.78","4"
"8","0.8","2013-03-25","-0.78675","-0.8","-0.778","4"
"8","0.8","2013-03-26","-0.7945","-0.796","-0.79","4"
"8","0.8","2013-03-27","-0.78425","-0.792","-0.777","4"
"8","0.8","2013-03-28","-0.788","-0.796","-0.777","4"
"8","0.8","2013-03-29","-0.77975","-0.788","-0.773","4"
"8","0.8","2013-03-30","-0.7855","-0.793","-0.779","4"
"8","0.8","2013-03-31","-0.795","-0.796","-0.792","4"
"8","0.8","2013-04-01","-0.813","-0.827","-0.796","4"
"8","0.8","2013-04-02","-0.8185","-0.83","-0.811","4"
"8","0.8","2013-04-03","-0.817","-0.827","-0.807","4"
"8","0.8","2013-04-04","-0.8245","-0.834","-0.815","4"
"8","0.8","2013-04-05","-0.832","-0.834","-0.827","4"
"8","0.8","2013-04-06","-0.84975","-0.868","-0.836","4"
"8","0.8","2013-04-07","-0.85325","-0.856","-0.851","4"
"8","0.8","2013-04-08","-0.879","-0.928","-0.848","4"
"8","0.8","2013-04-09","-0.8725","-0.887","-0.867","4"
"8","0.8","2013-04-10","-0.87975","-0.908","-0.867","4"
"8","0.8","2013-04-11","-0.87975","-0.887","-0.872","4"
"8","0.8","2013-04-12","-0.8825","-0.891","-0.875","4"
"8","0.8","2013-04-13","-0.891","-0.891","-0.891","4"
"8","0.8","2013-04-14","-0.88525","-0.899","-0.849","4"
"8","0.8","2013-04-15","-0.75475","-0.803","-0.716","4"
"8","0.8","2013-04-16","-0.662","-0.69","-0.643","4"
"8","0.8","2013-04-17","-0.6085","-0.633","-0.584","4"
"8","0.8","2013-04-18","-0.57525","-0.595","-0.565","4"
"8","0.8","2013-04-19","-0.55625","-0.576","-0.543","4"
"8","0.8","2013-04-20","-0.52675","-0.531","-0.52","4"
"8","0.8","2013-04-21","-0.52525","-0.553","-0.505","4"
"8","0.8","2013-04-22","-0.51325","-0.57","-0.494","4"
"8","0.8","2013-04-23","-0.48925","-0.496","-0.473","4"
"8","0.8","2013-04-24","-0.481","-0.496","-0.475","4"
"8","0.8","2013-04-25","-0.4645","-0.477","-0.453","4"
"8","0.8","2013-04-26","-0.457","-0.464","-0.449","4"
"8","0.8","2013-04-27","-0.45575","-0.464","-0.445","4"
"8","0.8","2013-04-28","-0.44275","-0.451","-0.43","4"
"8","0.8","2013-04-29","-0.427","-0.43","-0.426","4"
"8","0.8","2013-04-30","-0.4285","-0.432","-0.426","4"
"8","0.8","2013-05-01","-0.42775","-0.431","-0.426","4"
"8","0.8","2013-05-02","-0.4205","-0.426","-0.415","4"
"8","0.8","2013-05-03","-0.4195","-0.426","-0.411","4"
"8","0.8","2013-05-04","-0.41575","-0.426","-0.407","4"
"8","0.8","2013-05-05","-0.4105","-0.418","-0.406","4"
"8","0.8","2013-05-06","-0.40575","-0.413","-0.396","4"
"8","0.8","2013-05-07","-0.40175","-0.407","-0.393","4"
"8","0.8","2013-05-08","-0.4025","-0.407","-0.4","4"
"8","0.8","2013-05-09","-0.39325","-0.4","-0.389","4"
"8","0.8","2013-05-10","-0.3915","-0.396","-0.389","4"
"8","0.8","2013-05-11","-0.3935","-0.4","-0.389","4"
"8","0.8","2013-05-12","-0.38975","-0.396","-0.382","4"
"8","0.8","2013-05-13","-0.389","-0.396","-0.381","4"
"8","0.8","2013-05-14","-0.38375","-0.389","-0.376","4"
"8","0.8","2013-05-15","-0.3825","-0.389","-0.375","4"
"8","0.8","2013-05-16","-0.37825","-0.389","-0.37","4"
"8","0.8","2013-05-17","-0.37025","-0.371","-0.37","4"
"8","0.8","2013-05-18","-0.37","-0.37","-0.37","4"
"8","0.8","2013-05-19","-0.37025","-0.371","-0.37","4"
"8","0.8","2013-05-20","-0.3685","-0.371","-0.366","4"
"8","0.8","2013-05-21","-0.36825","-0.37","-0.366","4"
"8","0.8","2013-05-22","-0.367","-0.373","-0.355","4"
"8","0.8","2013-05-23","-0.3615","-0.37","-0.352","4"
"8","0.8","2013-05-24","-0.36125","-0.37","-0.351","4"
"8","0.8","2013-05-25","-0.36525","-0.37","-0.351","4"
"8","0.8","2013-05-26","-0.362","-0.37","-0.351","4"
"8","0.8","2013-05-27","-0.356","-0.363","-0.351","4"
"8","0.8","2013-05-28","-0.35975","-0.37","-0.351","4"
"8","0.8","2013-05-29","-0.35125","-0.352","-0.351","4"
"8","0.8","2013-05-30","-0.351","-0.351","-0.351","4"
"8","0.8","2013-05-31","-0.351","-0.351","-0.351","4"
"8","0.8","2013-06-01","-0.3515","-0.353","-0.351","4"
"8","0.8","2013-06-02","-0.35225","-0.355","-0.351","4"
"8","0.8","2013-06-03","-0.353","-0.355","-0.351","4"
"8","0.8","2013-06-04","-0.35325","-0.355","-0.351","4"
"8","0.8","2013-06-05","-0.3495","-0.356","-0.34","4"
"8","0.8","2013-06-06","-0.3475","-0.351","-0.344","4"
"8","0.8","2013-06-07","-0.3475","-0.351","-0.344","4"
"8","0.8","2013-06-08","-0.3465","-0.351","-0.34","4"
"8","0.8","2013-06-09","-0.34375","-0.351","-0.336","4"
"8","0.8","2013-06-10","-0.3405","-0.352","-0.335","4"
"8","0.8","2013-06-11","-0.337","-0.344","-0.333","4"
"8","0.8","2013-06-12","-0.3385","-0.344","-0.333","4"
"8","0.8","2013-06-13","-0.33875","-0.344","-0.333","4"
"8","0.8","2013-06-14","-0.3385","-0.344","-0.334","4"
"8","0.8","2013-06-15","-0.34","-0.344","-0.336","4"
"8","0.8","2013-06-16","-0.34","-0.344","-0.336","4"
"8","0.8","2013-06-17","-0.33225","-0.338","-0.325","4"
"8","0.8","2013-06-18","-0.332","-0.339","-0.325","4"
"8","0.8","2013-06-19","-0.33025","-0.338","-0.321","4"
"8","0.8","2013-06-20","-0.336","-0.336","-0.336","4"
"8","0.8","2013-06-21","-0.32925","-0.333","-0.325","4"
"8","0.8","2013-06-22","-0.329","-0.333","-0.325","4"
"8","0.8","2013-06-23","-0.32925","-0.333","-0.325","4"
"8","0.8","2013-06-24","-0.32725","-0.333","-0.321","4"
"8","0.8","2013-06-25","-0.32775","-0.332","-0.325","4"
"8","0.8","2013-06-26","-0.32375","-0.333","-0.307","4"
"8","0.8","2013-06-27","-0.32725","-0.333","-0.318","4"
"8","0.8","2013-06-28","-0.325","-0.329","-0.318","4"
"8","0.8","2013-06-29","-0.3265","-0.333","-0.321","4"
"8","0.8","2013-06-30","-0.3255","-0.333","-0.307","4"
"8","0.8","2013-07-01","-0.31525","-0.333","-0.288","4"
"8","0.8","2013-07-02","-0.30025","-0.314","-0.285","4"
"8","0.8","2013-07-03","-0.30575","-0.314","-0.288","4"
"8","0.8","2013-07-04","-0.29175","-0.314","-0.251","4"
"8","0.8","2013-07-05","-0.26925","-0.317","-0.211","4"
"8","0.8","2013-07-06","-0.26525","-0.316","-0.214","4"
"8","0.8","2013-07-07","-0.24575","-0.295","-0.195","4"
"8","0.8","2013-07-08","-0.236","-0.279","-0.206","4"
"8","0.8","2013-07-09","-0.242","-0.297","-0.176","4"
"8","0.8","2013-07-10","-0.2305","-0.277","-0.188","4"
"8","0.8","2013-07-11","-0.23275","-0.314","-0.139","4"
"8","0.8","2013-07-12","-0.19975","-0.278","-0.102","4"
"8","0.8","2013-07-13","-0.17675","-0.261","-0.065","4"
"8","0.8","2013-07-14","-0.158","-0.24","-0.048","4"
"8","0.8","2013-07-15","-0.10825","-0.205","0.008","4"
"8","0.8","2013-07-16","-0.0665","-0.169","0.064","4"
"8","0.8","2013-07-17","-0.07475","-0.132","-0.021","4"
"8","0.8","2013-07-18","-0.193","-0.269","-0.095","4"
"8","0.8","2013-07-19","-0.27425","-0.292","-0.251","4"
"8","0.8","2013-07-20","-0.22225","-0.277","-0.139","4"
"8","0.8","2013-07-21","-0.11775","-0.206","0.045","4"
"8","0.8","2013-07-22","-0.04775","-0.132","0.064","4"
"8","0.8","2013-07-23","0.02075","-0.077","0.174","4"
"8","0.8","2013-07-24","0.05825","-0.002","0.137","4"
"8","0.8","2013-07-25","0.12225","0.053","0.229","4"
"8","0.8","2013-07-26","0.25775","0.197","0.373","4"
"8","0.8","2013-07-27","0.4625","0.415","0.555","4"
"8","0.8","2013-07-28","0.53025","0.465","0.577","4"
"8","0.8","2013-07-29","0.34075","0.049","0.613","4"
"8","0.8","2013-07-30","-0.08375","-0.162","0.045","4"
"8","0.8","2013-07-31","0.26225","0.126","0.607","4"
"8","0.8","2013-08-01","0.84075","0.735","0.947","4"
"8","0.8","2013-08-02","1.18625","1.126","1.336","4"
"8","0.8","2013-08-03","1.554","1.482","1.757","4"
"8","0.8","2013-08-04","1.74025","1.617","1.846","4"
"8","0.8","2013-08-05","1.97625","1.897","2.167","4"
"8","0.8","2013-08-06","2.524","2.374","2.689","4"
"8","0.8","2013-08-07","2.55975","2.411","2.693","4"
"8","0.8","2013-08-08","1.838","1.617","2.123","4"
"8","0.8","2013-08-09","1.47925","1.34","1.593","4"
"8","0.8","2013-08-10","1.20275","1.091","1.297","4"
"8","0.8","2013-08-11","1.719","1.503","2.045","4"
"8","0.8","2013-08-12","2.46975","2.275","2.755","4"
"8","0.8","2013-08-13","3.08925","2.945","3.315","4"
"8","0.8","2013-08-14","3.58725","3.485","3.768","4"
"8","0.8","2013-08-15","3.90775","3.848","4.052","4"
"8","0.8","2013-08-16","4.35875","4.253","4.543","4"
"8","0.8","2013-08-17","4.815","4.706","4.991","4"
"8","0.8","2013-08-18","5.205","5.121","5.387","4"
"8","0.8","2013-08-19","5.5245","5.511","5.544","4"
"8","0.8","2013-08-20","5.103","4.93","5.399","4"
"8","0.8","2013-08-21","4.92125","4.837","4.999","4"
"8","0.8","2013-08-22","5.26575","5.137","5.477","4"
"8","0.8","2013-08-23","5.71875","5.621","5.84","4"
"8","0.8","2013-08-24","5.5995","5.377","5.831","4"
"8","0.8","2013-08-25","4.7895","4.519","5.171","4"
"8","0.8","2013-08-26","4.2045","4.087","4.398","4"
"8","0.8","2013-08-27","3.9505","3.877","4.051","4"
"8","0.8","2013-08-28","3.7505","3.655","3.86","4"
"8","0.8","2013-08-29","3.83725","3.784","3.942","4"
"8","0.8","2013-08-30","4.08025","4.019","4.229","4"
"8","0.8","2013-08-31","4.4815","4.411","4.653","4"
"8","0.8","2013-09-01","4.804","4.76","4.914","4"
"8","0.8","2013-09-02","4.873","4.775","4.957","4"
"8","0.8","2013-09-03","5.104","5.029","5.293","4"
"8","0.8","2013-09-04","5.62375","5.5","5.82","4"
"8","0.8","2013-09-05","6.042","5.965","6.222","4"
"8","0.8","2013-09-06","6.3035","6.246","6.398","4"
"8","0.8","2013-09-07","6.3195","6.266","6.421","4"
"8","0.8","2013-09-08","5.86475","5.763","6.053","4"
"8","0.8","2013-09-09","5.359","5.221","5.565","4"
"8","0.8","2013-09-10","5.07475","4.976","5.202","4"
"8","0.8","2013-09-11","4.606","4.319","4.926","4"
"8","0.8","2013-09-12","3.783","3.53","4.115","4"
"8","0.8","2013-09-13","3.17825","3.052","3.36","4"
"8","0.8","2013-09-14","3.23125","3.147","3.397","4"
"8","0.8","2013-09-15","3.38825","3.274","3.47","4"
"8","0.8","2013-09-16","2.96475","2.776","3.163","4"
"8","0.8","2013-09-17","2.47225","2.314","2.65","4"
"8","0.8","2013-09-18","2.1345","2.051","2.229","4"
"8","0.8","2013-09-19","1.9065","1.838","1.99","4"
"8","0.8","2013-09-20","1.79025","1.717","1.853","4"
"8","0.8","2013-09-21","1.717","1.613","1.819","4"
"8","0.8","2013-09-22","1.66975","1.562","1.767","4"
"8","0.8","2013-09-23","1.67175","1.561","1.755","4"
"8","0.8","2013-09-24","1.82725","1.752","1.91","4"
"8","0.8","2013-09-25","1.97475","1.893","2.038","4"
"8","0.8","2013-09-26","2.019","1.983","2.056","4"
"8","0.8","2013-09-27","1.86775","1.79","1.929","4"
"8","0.8","2013-09-28","2.018","1.962","2.102","4"
"8","0.8","2013-09-29","2.08","2.051","2.123","4"
"8","0.8","2013-09-30","1.94375","1.876","2.025","4"
"8","0.8","2013-10-01","1.83575","1.756","1.888","4"
"8","0.8","2013-10-02","1.84725","1.755","1.905","4"
"8","0.8","2013-10-03","2.05675","2.005","2.203","4"
"8","0.8","2013-10-04","2.42425","2.343","2.556","4"
"8","0.8","2013-10-05","2.60375","2.572","2.63","4"
"8","0.8","2013-10-06","2.34875","2.16","2.55","4"
"8","0.8","2013-10-07","1.81875","1.693","2.008","4"
"8","0.8","2013-10-08","1.59775","1.527","1.646","4"
"8","0.8","2013-10-09","1.7405","1.698","1.862","4"
"8","0.8","2013-10-10","1.73925","1.594","1.87","4"
"8","0.8","2013-10-11","1.281","1.138","1.464","4"
"8","0.8","2013-10-12","0.96225","0.891","1.04","4"
"8","0.8","2013-10-13","0.78475","0.739","0.84","4"
"8","0.8","2013-10-14","0.6665","0.639","0.711","4"
"8","0.8","2013-10-15","0.55425","0.537","0.585","4"
"8","0.8","2013-10-16","0.49075","0.476","0.513","4"
"8","0.8","2013-10-17","0.435","0.413","0.458","4"
"8","0.8","2013-10-18","0.371","0.359","0.386","4"
"8","0.8","2013-10-19","0.32975","0.32","0.346","4"
"8","0.8","2013-10-20","0.2875","0.258","0.313","4"
"8","0.8","2013-10-21","0.24025","0.229","0.258","4"
"8","0.8","2013-10-22","0.213","0.203","0.221","4"
"8","0.8","2013-10-23","0.17825","0.164","0.201","4"
"8","0.8","2013-10-24","0.13825","0.13","0.148","4"
"8","0.8","2013-10-25","0.12525","0.112","0.14","4"
"8","0.8","2013-10-26","0.1005","0.082","0.122","4"
"8","0.8","2013-10-27","0.079","0.067","0.09","4"
"8","0.8","2013-10-28","0.051","0.038","0.067","4"
"8","0.8","2013-10-29","-0.00875","-0.021","0.02","4"
"8","0.8","2013-10-30","-0.04825","-0.067","-0.025","4"
"8","0.8","2013-10-31","-0.054","-0.072","-0.024","4"
"8","0.8","2013-11-01","-0.07975","-0.101","-0.054","4"
"8","0.8","2013-11-02","-0.09425","-0.109","-0.076","4"
"8","0.8","2013-11-03","-0.12825","-0.184","-0.091","4"
"8","0.8","2013-11-04","-0.148","-0.164","-0.136","4"
"8","0.8","2013-11-05","-0.16025","-0.199","-0.136","4"
"8","0.8","2013-11-06","-0.1565","-0.165","-0.147","4"
"8","0.8","2013-11-07","-0.157","-0.165","-0.146","4"
"8","0.8","2013-11-08","-0.168","-0.177","-0.165","4"
"8","0.8","2013-11-09","-0.177","-0.184","-0.165","4"
"8","0.8","2013-11-10","-0.179","-0.196","-0.165","4"
"8","0.8","2013-11-11","-0.1845","-0.195","-0.171","4"
"8","0.8","2013-11-12","-0.1895","-0.199","-0.184","4"
"8","0.8","2013-11-13","-0.20475","-0.213","-0.2","4"
"8","0.8","2013-11-14","-0.213","-0.221","-0.202","4"
"8","0.8","2013-11-15","-0.212","-0.217","-0.209","4"
"8","0.8","2013-11-16","-0.224","-0.232","-0.221","4"
"8","0.8","2013-11-17","-0.2375","-0.24","-0.232","4"
"8","0.8","2013-11-18","-0.23825","-0.243","-0.234","4"
"8","0.8","2013-11-19","-0.242","-0.254","-0.236","4"
"8","0.8","2013-11-20","-0.24875","-0.252","-0.244","4"
"8","0.8","2013-11-21","-0.2475","-0.251","-0.244","4"
"8","0.8","2013-11-22","-0.2505","-0.263","-0.243","4"
"8","0.8","2013-11-23","-0.25675","-0.265","-0.25","4"
"8","0.8","2013-11-24","-0.2535","-0.258","-0.25","4"
"8","0.8","2013-11-25","-0.26","-0.269","-0.25","4"
"8","0.8","2013-11-26","-0.267","-0.272","-0.265","4"
"8","0.8","2013-11-27","-0.26375","-0.271","-0.258","4"
"8","0.8","2013-11-28","-0.273","-0.277","-0.269","4"
"8","0.8","2013-11-29","-0.284","-0.295","-0.274","4"
"8","0.8","2013-11-30","-0.29775","-0.306","-0.288","4"
"8","0.8","2013-12-01","-0.31175","-0.321","-0.306","4"
"8","0.8","2013-12-02","-0.315","-0.32","-0.313","4"
"8","0.8","2013-12-03","-0.328","-0.333","-0.318","4"
"8","0.8","2013-12-04","-0.34125","-0.351","-0.333","4"
"8","0.8","2013-12-05","-0.3515","-0.365","-0.344","4"
"8","0.8","2013-12-06","-0.3715","-0.389","-0.351","4"
"8","0.8","2013-12-07","-0.36375","-0.37","-0.36","4"
"8","0.8","2013-12-08","-0.383","-0.389","-0.381","4"
"8","0.8","2013-12-09","-0.387","-0.392","-0.382","4"
"8","0.8","2013-12-10","-0.389","-0.404","-0.374","4"
"8","0.8","2013-12-11","-0.39725","-0.407","-0.389","4"
"8","0.8","2013-12-12","-0.42075","-0.445","-0.407","4"
"8","0.8","2013-12-13","-0.427","-0.44","-0.42","4"
"8","0.8","2013-12-14","-0.4465","-0.458","-0.437","4"
"8","0.8","2013-12-15","-0.45375","-0.458","-0.445","4"
"8","0.8","2013-12-16","-0.4395","-0.445","-0.43","4"
"8","0.8","2013-12-17","-0.43825","-0.445","-0.426","4"
"8","0.8","2013-12-18","-0.43575","-0.445","-0.426","4"
"8","0.8","2013-12-19","-0.425","-0.426","-0.422","4"
"8","0.8","2013-12-20","-0.4235","-0.426","-0.421","4"
"8","0.8","2013-12-21","-0.4175","-0.422","-0.407","4"
"8","0.8","2013-12-22","-0.42425","-0.427","-0.422","4"
"8","0.8","2013-12-23","-0.43625","-0.441","-0.426","4"
"8","0.8","2013-12-24","-0.4535","-0.461","-0.441","4"
"8","0.8","2013-12-25","-0.4615","-0.464","-0.459","4"
"8","0.8","2013-12-26","-0.4575","-0.459","-0.455","4"
"8","0.8","2013-12-27","-0.44075","-0.451","-0.426","4"
"8","0.8","2013-12-28","-0.42525","-0.426","-0.423","4"
"8","0.8","2013-12-29","-0.43625","-0.488","-0.419","4"
"8","0.8","2013-12-30","-0.42375","-0.447","-0.407","4"
"8","0.8","2013-12-31","-0.43","-0.445","-0.419","4"
"8","0.8","2014-01-01","-0.439","-0.445","-0.437","4"
"8","0.8","2014-01-02","-0.4525","-0.46","-0.445","4"
"8","0.8","2014-01-03","-0.4575","-0.464","-0.445","4"
"8","0.8","2014-01-04","-0.4535","-0.464","-0.445","4"
"8","0.8","2014-01-05","-0.4585","-0.464","-0.451","4"
"8","0.8","2014-01-06","-0.45675","-0.464","-0.445","4"
"8","0.8","2014-01-07","-0.45825","-0.464","-0.447","4"
"8","0.8","2014-01-08","-0.4395","-0.445","-0.431","4"
"8","0.8","2014-01-09","-0.43325","-0.445","-0.426","4"
"8","0.8","2014-01-10","-0.44575","-0.448","-0.445","4"
"8","0.8","2014-01-11","-0.462","-0.464","-0.456","4"
"8","0.8","2014-01-12","-0.47625","-0.488","-0.46","4"
"8","0.8","2014-01-13","-0.50575","-0.52","-0.497","4"
"8","0.8","2014-01-14","-0.52425","-0.531","-0.515","4"
"8","0.8","2014-01-15","-0.54925","-0.577","-0.523","4"
"8","0.8","2014-01-16","-0.5235","-0.535","-0.517","4"
"8","0.8","2014-01-17","-0.533","-0.539","-0.523","4"
"8","0.8","2014-01-18","-0.555","-0.574","-0.535","4"
"8","0.8","2014-01-19","-0.577","-0.586","-0.573","4"
"8","0.8","2014-01-20","-0.585","-0.595","-0.573","4"
"8","0.8","2014-01-21","-0.598","-0.603","-0.589","4"
"8","0.8","2014-01-22","-0.61475","-0.629","-0.605","4"
"8","0.8","2014-01-23","-0.634","-0.646","-0.625","4"
"8","0.8","2014-01-24","-0.65775","-0.668","-0.64","4"
"8","0.8","2014-01-25","-0.68125","-0.69","-0.675","4"
"8","0.8","2014-01-26","-0.71025","-0.72","-0.7","4"
"8","0.8","2014-01-27","-0.73425","-0.74","-0.722","4"
"8","0.8","2014-01-28","-0.7785","-0.804","-0.758","4"
"8","0.8","2014-01-29","-0.7795","-0.796","-0.769","4"
"8","0.8","2014-01-30","-0.8135","-0.834","-0.792","4"
"8","0.8","2014-01-31","-0.8535","-0.867","-0.834","4"
"8","0.8","2014-02-01","-0.912","-0.937","-0.892","4"
"8","0.8","2014-02-02","-0.948","-0.956","-0.933","4"
"8","0.8","2014-02-03","-0.952","-0.956","-0.948","4"
"8","0.8","2014-02-04","-0.94175","-0.95","-0.933","4"
"8","0.8","2014-02-05","-0.9555","-0.969","-0.948","4"
"8","0.8","2014-02-06","-1.0105","-1.033","-0.984","4"
"8","0.8","2014-02-07","-1.0615","-1.071","-1.052","4"
"8","0.8","2014-02-08","-1.09325","-1.11","-1.079","4"
"8","0.8","2014-02-09","-1.1435","-1.167","-1.121","4"
"8","0.8","2014-02-10","-1.224","-1.26","-1.179","4"
"8","0.8","2014-02-11","-1.32825","-1.353","-1.296","4"
"8","0.8","2014-02-12","-1.4075","-1.426","-1.37","4"
"8","0.8","2014-02-13","-1.4975","-1.532","-1.451","4"
"8","0.8","2014-02-14","-1.5605","-1.577","-1.544","4"
"8","0.8","2014-02-15","-1.5675","-1.575","-1.556","4"
"8","0.8","2014-02-16","-1.54475","-1.555","-1.536","4"
"8","0.8","2014-02-17","-1.54375","-1.549","-1.532","4"
"8","0.8","2014-02-18","-1.537","-1.544","-1.533","4"
"8","0.8","2014-02-19","-1.5315","-1.536","-1.524","4"
"8","0.8","2014-02-20","-1.5175","-1.525","-1.508","4"
"8","0.8","2014-02-21","-1.50075","-1.512","-1.49","4"
"8","0.8","2014-02-22","-1.48125","-1.488","-1.477","4"
"8","0.8","2014-02-23","-1.459","-1.47","-1.45","4"
"8","0.8","2014-02-24","-1.43075","-1.434","-1.427","4"
"8","0.8","2014-02-25","-1.4325","-1.439","-1.429","4"
"8","0.8","2014-02-26","-1.45275","-1.458","-1.45","4"
"8","0.8","2014-02-27","-1.477","-1.491","-1.463","4"
"8","0.8","2014-02-28","-1.47025","-1.484","-1.462","4"
"8","0.8","2014-03-01","-1.476","-1.485","-1.465","4"
"8","0.8","2014-03-02","-1.493","-1.521","-1.481","4"
"8","0.8","2014-03-03","-1.505","-1.514","-1.489","4"
"8","0.8","2014-03-04","-1.52375","-1.525","-1.522","4"
"8","0.8","2014-06-27","-0.32425","-0.37","-0.269","4"
"8","0.8","2014-03-05","-1.5345","-1.547","-1.522","4"
"8","0.8","2014-03-06","-1.5425","-1.547","-1.54","4"
"8","0.8","2014-03-07","-1.5285","-1.529","-1.528","4"
"8","0.8","2014-03-08","-1.52825","-1.532","-1.525","4"
"8","0.8","2014-03-09","-1.521","-1.535","-1.508","4"
"8","0.8","2014-03-10","-1.52625","-1.535","-1.516","4"
"8","0.8","2014-03-11","-1.539","-1.547","-1.533","4"
"8","0.8","2014-03-12","-1.546","-1.555","-1.536","4"
"8","0.8","2014-03-13","-1.561","-1.567","-1.555","4"
"8","0.8","2014-03-14","-1.5795","-1.586","-1.573","4"
"8","0.8","2014-03-15","-1.59825","-1.614","-1.59","4"
"8","0.8","2014-03-16","-1.6245","-1.645","-1.614","4"
"8","0.8","2014-03-17","-1.64375","-1.653","-1.633","4"
"8","0.8","2014-03-18","-1.654","-1.665","-1.645","4"
"8","0.8","2014-03-19","-1.6475","-1.653","-1.645","4"
"8","0.8","2014-03-20","-1.6195","-1.633","-1.606","4"
"8","0.8","2014-03-21","-1.6085","-1.612","-1.606","4"
"8","0.8","2014-03-22","-1.58275","-1.589","-1.575","4"
"8","0.8","2014-03-23","-1.57425","-1.587","-1.567","4"
"8","0.8","2014-03-24","-1.558","-1.561","-1.555","4"
"8","0.8","2014-03-25","-1.54725","-1.556","-1.542","4"
"8","0.8","2014-03-26","-1.54525","-1.555","-1.54","4"
"8","0.8","2014-03-27","-1.55375","-1.567","-1.544","4"
"8","0.8","2014-03-28","-1.56625","-1.57","-1.564","4"
"8","0.8","2014-03-29","-1.5765","-1.586","-1.567","4"
"8","0.8","2014-03-30","-1.6025","-1.625","-1.59","4"
"8","0.8","2014-03-31","-1.6385","-1.645","-1.631","4"
"8","0.8","2014-04-01","-1.65825","-1.668","-1.65","4"
"8","0.8","2014-04-02","-1.6705","-1.681","-1.665","4"
"8","0.8","2014-04-03","-1.674","-1.677","-1.673","4"
"8","0.8","2014-04-04","-1.67975","-1.689","-1.669","4"
"8","0.8","2014-04-05","-1.66625","-1.67","-1.658","4"
"8","0.8","2014-04-06","-1.64825","-1.653","-1.645","4"
"8","0.8","2014-04-07","-1.58525","-1.613","-1.547","4"
"8","0.8","2014-04-08","-1.51575","-1.536","-1.504","4"
"8","0.8","2014-04-09","-1.47075","-1.493","-1.45","4"
"8","0.8","2014-04-10","-1.43675","-1.453","-1.43","4"
"8","0.8","2014-04-11","-1.409","-1.419","-1.391","4"
"8","0.8","2014-04-12","-1.35325","-1.378","-1.326","4"
"8","0.8","2014-04-13","-1.2965","-1.318","-1.275","4"
"8","0.8","2014-04-14","-1.2585","-1.283","-1.233","4"
"8","0.8","2014-04-15","-1.2125","-1.238","-1.197","4"
"8","0.8","2014-04-16","-1.1785","-1.179","-1.178","4"
"8","0.8","2014-04-17","-1.19075","-1.201","-1.182","4"
"8","0.8","2014-04-18","-1.20575","-1.213","-1.201","4"
"8","0.8","2014-04-19","-1.2055","-1.217","-1.193","4"
"8","0.8","2014-04-20","-1.198","-1.202","-1.194","4"
"8","0.8","2014-04-21","-1.18525","-1.198","-1.178","4"
"8","0.8","2014-04-22","-1.1175","-1.163","-1.063","4"
"8","0.8","2014-04-23","-0.96375","-1.01","-0.91","4"
"8","0.8","2014-04-24","-0.84575","-0.875","-0.815","4"
"8","0.8","2014-04-25","-0.78075","-0.803","-0.758","4"
"8","0.8","2014-04-26","-0.7215","-0.744","-0.696","4"
"8","0.8","2014-04-27","-0.6815","-0.69","-0.671","4"
"8","0.8","2014-04-28","-0.6475","-0.652","-0.634","4"
"8","0.8","2014-04-29","-0.62375","-0.634","-0.614","4"
"8","0.8","2014-04-30","-0.60025","-0.614","-0.595","4"
"8","0.8","2014-05-01","-0.586","-0.595","-0.576","4"
"8","0.8","2014-05-02","-0.57175","-0.576","-0.559","4"
"8","0.8","2014-05-03","-0.55825","-0.559","-0.558","4"
"8","0.8","2014-05-04","-0.5485","-0.558","-0.539","4"
"8","0.8","2014-05-05","-0.539","-0.539","-0.539","4"
"8","0.8","2014-05-06","-0.53425","-0.539","-0.52","4"
"8","0.8","2014-05-07","-0.52","-0.52","-0.52","4"
"8","0.8","2014-05-08","-0.52","-0.52","-0.52","4"
"8","0.8","2014-05-09","-0.51125","-0.52","-0.501","4"
"8","0.8","2014-05-10","-0.50175","-0.504","-0.501","4"
"8","0.8","2014-05-11","-0.501","-0.501","-0.501","4"
"8","0.8","2014-05-12","-0.501","-0.501","-0.501","4"
"8","0.8","2014-05-13","-0.4915","-0.501","-0.482","4"
"8","0.8","2014-05-14","-0.482","-0.482","-0.482","4"
"8","0.8","2014-05-15","-0.482","-0.482","-0.482","4"
"8","0.8","2014-05-16","-0.4775","-0.482","-0.464","4"
"8","0.8","2014-05-17","-0.46925","-0.482","-0.464","4"
"8","0.8","2014-05-18","-0.46475","-0.467","-0.464","4"
"8","0.8","2014-05-19","-0.466","-0.467","-0.464","4"
"8","0.8","2014-05-20","-0.466","-0.468","-0.464","4"
"8","0.8","2014-05-21","-0.4635","-0.471","-0.453","4"
"8","0.8","2014-05-22","-0.45225","-0.466","-0.445","4"
"8","0.8","2014-05-23","-0.45","-0.456","-0.445","4"
"8","0.8","2014-05-24","-0.45025","-0.456","-0.444","4"
"8","0.8","2014-05-25","-0.44775","-0.452","-0.445","4"
"8","0.8","2014-05-26","-0.4395","-0.445","-0.434","4"
"8","0.8","2014-05-27","-0.44025","-0.445","-0.434","4"
"8","0.8","2014-05-28","-0.4355","-0.445","-0.426","4"
"8","0.8","2014-05-29","-0.4315","-0.437","-0.426","4"
"8","0.8","2014-05-30","-0.4305","-0.437","-0.426","4"
"8","0.8","2014-05-31","-0.431","-0.437","-0.426","4"
"8","0.8","2014-06-01","-0.4315","-0.437","-0.426","4"
"8","0.8","2014-06-02","-0.42625","-0.434","-0.419","4"
"8","0.8","2014-06-03","-0.4215","-0.426","-0.415","4"
"8","0.8","2014-06-04","-0.4215","-0.426","-0.415","4"
"8","0.8","2014-06-05","-0.4225","-0.426","-0.419","4"
"8","0.8","2014-06-06","-0.41775","-0.426","-0.407","4"
"8","0.8","2014-06-07","-0.4135","-0.42","-0.407","4"
"8","0.8","2014-06-08","-0.4155","-0.421","-0.411","4"
"8","0.8","2014-06-09","-0.41475","-0.422","-0.411","4"
"8","0.8","2014-06-10","-0.4055","-0.411","-0.4","4"
"8","0.8","2014-06-11","-0.406","-0.411","-0.4","4"
"8","0.8","2014-06-12","-0.402","-0.411","-0.392","4"
"8","0.8","2014-06-13","-0.40575","-0.411","-0.4","4"
"8","0.8","2014-06-14","-0.395","-0.402","-0.389","4"
"8","0.8","2014-06-15","-0.39375","-0.4","-0.389","4"
"8","0.8","2014-06-16","-0.39425","-0.407","-0.381","4"
"8","0.8","2014-06-17","-0.389","-0.396","-0.382","4"
"8","0.8","2014-06-18","-0.3945","-0.4","-0.389","4"
"8","0.8","2014-06-19","-0.3905","-0.4","-0.384","4"
"8","0.8","2014-06-20","-0.3855","-0.389","-0.381","4"
"8","0.8","2014-06-21","-0.3775","-0.392","-0.363","4"
"8","0.8","2014-06-22","-0.3725","-0.392","-0.344","4"
"8","0.8","2014-06-23","-0.372","-0.392","-0.359","4"
"8","0.8","2014-06-24","-0.3625","-0.39","-0.325","4"
"8","0.8","2014-06-25","-0.3525","-0.389","-0.325","4"
"8","0.8","2014-06-26","-0.34375","-0.389","-0.288","4"
"8","0.8","2014-06-28","-0.3295","-0.37","-0.307","4"
"8","0.8","2014-06-29","-0.3535","-0.371","-0.336","4"
"8","0.8","2014-06-30","-0.348","-0.389","-0.288","4"
"8","0.8","2014-07-01","-0.32425","-0.37","-0.269","4"
"8","0.8","2014-07-02","-0.33825","-0.363","-0.314","4"
"8","0.8","2014-07-03","-0.3155","-0.372","-0.214","4"
"8","0.8","2014-07-04","-0.30075","-0.319","-0.262","4"
"8","0.8","2014-07-05","-0.31025","-0.351","-0.232","4"
"8","0.8","2014-07-06","-0.27425","-0.335","-0.232","4"
"8","0.8","2014-07-07","-0.30525","-0.336","-0.28","4"
"8","0.8","2014-07-08","-0.35625","-0.363","-0.351","4"
"8","0.8","2014-07-09","-0.3475","-0.351","-0.344","4"
"8","0.8","2014-07-10","-0.35025","-0.359","-0.34","4"
"8","0.8","2014-07-11","-0.3475","-0.351","-0.344","4"
"8","0.8","2014-07-12","-0.343","-0.351","-0.322","4"
"8","0.8","2014-07-13","-0.32975","-0.351","-0.307","4"
"8","0.8","2014-07-14","-0.31025","-0.351","-0.269","4"
"8","0.8","2014-07-15","-0.2695","-0.333","-0.177","4"
"8","0.8","2014-07-16","-0.2275","-0.315","-0.121","4"
"8","0.8","2014-07-17","-0.1865","-0.277","-0.047","4"
"8","0.8","2014-07-18","-0.14175","-0.244","-0.013","4"
"8","0.8","2014-07-19","-0.11725","-0.207","-0.047","4"
"8","0.8","2014-07-20","-0.17625","-0.209","-0.117","4"
"8","0.8","2014-07-21","-0.27325","-0.295","-0.239","4"
"8","0.8","2014-07-22","-0.28125","-0.306","-0.247","4"
"8","0.8","2014-07-23","-0.195","-0.28","-0.062","4"
"8","0.8","2014-07-24","-0.15725","-0.204","-0.098","4"
"8","0.8","2014-07-25","-0.13025","-0.239","0.064","4"
"8","0.8","2014-07-26","-0.1095","-0.173","-0.002","4"
"8","0.8","2014-07-27","-0.13925","-0.241","0.027","4"
"8","0.8","2014-07-28","0.036","-0.021","0.123","4"
"8","0.8","2014-07-29","-0.14325","-0.233","-0.017","4"
"8","0.8","2014-07-30","-0.2785","-0.291","-0.258","4"
"8","0.8","2014-07-31","-0.275","-0.291","-0.25","4"
"8","0.8","2014-08-01","-0.21775","-0.259","-0.121","4"
"8","0.8","2014-08-02","-0.16975","-0.205","-0.13","4"
"8","0.8","2014-08-03","-0.1985","-0.258","-0.101","4"
"8","0.8","2014-08-04","-0.059","-0.165","0.122","4"
"8","0.8","2014-08-05","-0.0505","-0.158","0.045","4"
"8","0.8","2014-08-06","0.0095","-0.102","0.174","4"
"8","0.8","2014-08-07","0.2015","0.093","0.32","4"
"8","0.8","2014-08-08","0.36975","0.222","0.555","4"
"8","0.8","2014-08-09","0.47375","0.356","0.581","4"
"8","0.8","2014-08-10","0.52225","0.32","0.861","4"
"8","0.8","2014-08-11","0.91275","0.685","1.391","4"
"8","0.8","2014-08-12","0.46","0.265","0.707","4"
"8","0.8","2014-08-13","0.5285","0.449","0.628","4"
"8","0.8","2014-08-14","0.40775","0.283","0.603","4"
"8","0.8","2014-08-15","0.295","0.229","0.386","4"
"8","0.8","2014-08-16","0.1585","0.1","0.258","4"
"8","0.8","2014-08-17","0.10125","0.02","0.247","4"
"8","0.8","2014-08-18","0.46525","0.383","0.645","4"
"8","0.8","2014-08-19","0.732","0.628","0.878","4"
"8","0.8","2014-08-20","0.96975","0.932","1.032","4"
"8","0.8","2014-08-21","0.77725","0.664","0.872","4"
"8","0.8","2014-08-22","0.85725","0.771","0.985","4"
"8","0.8","2014-08-23","1.08925","1.021","1.236","4"
"8","0.8","2014-08-24","1.24275","1.145","1.314","4"
"8","0.8","2014-08-25","1.2825","1.215","1.35","4"
"8","0.8","2014-08-26","1.34875","1.309","1.377","4"
"8","0.8","2014-08-27","1.2815","1.162","1.373","4"
"8","0.8","2014-08-28","1.6725","1.538","1.962","4"
"8","0.8","2014-08-29","2.37","2.225","2.575","4"
"8","0.8","2014-08-30","2.72175","2.646","2.905","4"
"8","0.8","2014-08-31","2.96775","2.888","3.028","4"
"8","0.8","2014-09-01","2.581","2.404","2.883","4"
"8","0.8","2014-09-02","2.2315","2.098","2.365","4"
"8","0.8","2014-09-03","2.351","2.285","2.457","4"
"8","0.8","2014-09-04","2.4885","2.398","2.656","4"
"8","0.8","2014-09-05","2.779","2.763","2.813","4"
"8","0.8","2014-09-06","2.5855","2.471","2.682","4"
"8","0.8","2014-09-07","2.79325","2.73","2.938","4"
"8","0.8","2014-09-08","3.111","3.031","3.299","4"
"8","0.8","2014-09-09","3.44725","3.421","3.466","4"
"8","0.8","2014-09-10","3.28875","3.201","3.405","4"
"8","0.8","2014-09-11","3.12175","3.036","3.262","4"
"8","0.8","2014-09-12","2.7","2.538","2.982","4"
"8","0.8","2014-09-13","2.439","2.353","2.572","4"
"8","0.8","2014-09-14","2.8025","2.717","2.971","4"
"8","0.8","2014-09-15","3.1205","3.07","3.184","4"
"8","0.8","2014-09-16","3.1575","3.07","3.25","4"
"8","0.8","2014-09-17","3.26925","3.217","3.31","4"
"8","0.8","2014-09-18","3.12","3.02","3.261","4"
"8","0.8","2014-09-19","2.82425","2.725","2.979","4"
"8","0.8","2014-09-20","2.58475","2.488","2.663","4"
"8","0.8","2014-09-21","2.59975","2.538","2.682","4"
"8","0.8","2014-09-22","2.31175","2.215","2.466","4"
"8","0.8","2014-09-23","2.00075","1.89","2.11","4"
"8","0.8","2014-09-24","2.11025","2.064","2.144","4"
"8","0.8","2014-09-25","1.9075","1.79","2.042","4"
"8","0.8","2014-09-26","1.928","1.841","2.081","4"
"8","0.8","2014-09-27","2.285","2.126","2.504","4"
"8","0.8","2014-09-28","2.71725","2.647","2.905","4"
"8","0.8","2014-09-29","3.03325","2.971","3.102","4"
"8","0.8","2014-09-30","3.15775","3.123","3.192","4"
"8","0.8","2014-10-01","2.96775","2.888","3.096","4"
"8","0.8","2014-10-02","2.71475","2.604","2.833","4"
"8","0.8","2014-10-03","2.757","2.672","2.817","4"
"8","0.8","2014-10-04","2.712","2.576","2.85","4"
"8","0.8","2014-10-05","2.742","2.639","2.833","4"
"8","0.8","2014-10-06","2.5595","2.421","2.75","4"
"8","0.8","2014-10-07","2.09775","1.935","2.331","4"
"8","0.8","2014-10-08","1.70075","1.582","1.819","4"
"8","0.8","2014-10-09","1.62775","1.548","1.714","4"
"8","0.8","2014-10-10","1.56425","1.499","1.628","4"
"8","0.8","2014-10-11","1.4445","1.356","1.507","4"
"8","0.8","2014-10-12","1.4855","1.426","1.524","4"
"8","0.8","2014-10-13","1.3385","1.205","1.489","4"
"8","0.8","2014-10-14","1.0105","0.922","1.121","4"
"8","0.8","2014-10-15","0.81475","0.78","0.872","4"
"8","0.8","2014-10-16","0.667","0.631","0.729","4"
"8","0.8","2014-10-17","0.59125","0.536","0.664","4"
"8","0.8","2014-10-18","0.68575","0.603","0.861","4"
"8","0.8","2015-02-15","-0.60875","-0.613","-0.603","4"
"8","0.8","2014-10-19","1.01925","0.957","1.181","4"
"8","0.8","2014-10-20","1.25925","1.18","1.341","4"
"8","0.8","2014-10-21","1.31825","1.233","1.416","4"
"8","0.8","2014-10-22","0.92225","0.721","1.14","4"
"8","0.8","2014-10-23","0.534","0.501","0.611","4"
"8","0.8","2014-10-24","0.398","0.368","0.458","4"
"8","0.8","2014-10-25","0.30475","0.283","0.349","4"
"8","0.8","2014-10-26","0.21675","0.192","0.24","4"
"8","0.8","2014-10-27","0.16125","0.13","0.194","4"
"8","0.8","2014-10-28","0.10675","0.075","0.14","4"
"8","0.8","2014-10-29","0.05575","0.021","0.093","4"
"8","0.8","2014-10-30","0.0325","0.001","0.083","4"
"8","0.8","2014-10-31","0.01925","-0.017","0.066","4"
"8","0.8","2014-11-01","0.001","-0.036","0.048","4"
"8","0.8","2014-11-02","-0.022","-0.054","0.012","4"
"8","0.8","2014-11-03","-0.08","-0.102","-0.036","4"
"8","0.8","2014-11-04","-0.17425","-0.202","-0.146","4"
"8","0.8","2014-11-05","-0.19775","-0.221","-0.184","4"
"8","0.8","2014-11-06","-0.192","-0.199","-0.184","4"
"8","0.8","2014-11-07","-0.221","-0.239","-0.209","4"
"8","0.8","2014-11-08","-0.2235","-0.236","-0.206","4"
"8","0.8","2014-11-09","-0.24525","-0.256","-0.239","4"
"8","0.8","2014-11-10","-0.239","-0.239","-0.239","4"
"8","0.8","2014-11-11","-0.2675","-0.277","-0.258","4"
"8","0.8","2014-11-12","-0.277","-0.277","-0.277","4"
"8","0.8","2014-11-13","-0.2665","-0.277","-0.246","4"
"8","0.8","2014-11-14","-0.261","-0.27","-0.258","4"
"8","0.8","2014-11-15","-0.2675","-0.277","-0.258","4"
"8","0.8","2014-11-16","-0.293","-0.298","-0.288","4"
"8","0.8","2014-11-17","-0.29075","-0.295","-0.288","4"
"8","0.8","2014-11-18","-0.28325","-0.288","-0.277","4"
"8","0.8","2014-11-19","-0.28525","-0.29","-0.279","4"
"8","0.8","2014-11-20","-0.28975","-0.295","-0.281","4"
"8","0.8","2014-11-21","-0.28925","-0.295","-0.279","4"
"8","0.8","2014-11-22","-0.28625","-0.295","-0.277","4"
"8","0.8","2014-11-23","-0.2845","-0.295","-0.277","4"
"8","0.8","2014-11-24","-0.2795","-0.287","-0.277","4"
"8","0.8","2014-11-25","-0.27925","-0.286","-0.277","4"
"8","0.8","2014-11-26","-0.29825","-0.308","-0.295","4"
"8","0.8","2014-11-27","-0.2975","-0.306","-0.294","4"
"8","0.8","2014-11-28","-0.311","-0.314","-0.302","4"
"8","0.8","2014-11-29","-0.312","-0.314","-0.306","4"
"8","0.8","2014-11-30","-0.316","-0.322","-0.314","4"
"8","0.8","2014-12-01","-0.31475","-0.317","-0.314","4"
"8","0.8","2014-12-02","-0.32325","-0.325","-0.318","4"
"8","0.8","2014-12-03","-0.33225","-0.343","-0.325","4"
"8","0.8","2014-12-04","-0.3365","-0.344","-0.325","4"
"8","0.8","2014-12-05","-0.3455","-0.351","-0.343","4"
"8","0.8","2014-12-06","-0.35175","-0.363","-0.345","4"
"8","0.8","2014-12-07","-0.35525","-0.363","-0.345","4"
"8","0.8","2014-12-08","-0.3615","-0.364","-0.359","4"
"8","0.8","2014-12-09","-0.3785","-0.385","-0.373","4"
"8","0.8","2014-12-10","-0.396","-0.4","-0.389","4"
"8","0.8","2014-12-11","-0.39225","-0.4","-0.384","4"
"8","0.8","2014-12-12","-0.39275","-0.4","-0.385","4"
"8","0.8","2014-12-13","-0.39075","-0.397","-0.388","4"
"8","0.8","2014-12-14","-0.38975","-0.393","-0.388","4"
"8","0.8","2014-12-15","-0.38125","-0.389","-0.37","4"
"8","0.8","2014-12-16","-0.3785","-0.386","-0.366","4"
"8","0.8","2014-12-17","-0.3845","-0.389","-0.377","4"
"8","0.8","2014-12-18","-0.38025","-0.389","-0.37","4"
"8","0.8","2014-12-19","-0.36775","-0.37","-0.362","4"
"8","0.8","2014-12-20","-0.36725","-0.37","-0.359","4"
"8","0.8","2014-12-21","-0.36125","-0.365","-0.353","4"
"8","0.8","2014-12-22","-0.368","-0.37","-0.362","4"
"8","0.8","2014-12-23","-0.369","-0.373","-0.363","4"
"8","0.8","2014-12-24","-0.37125","-0.375","-0.37","4"
"8","0.8","2014-12-25","-0.38675","-0.389","-0.381","4"
"8","0.8","2014-12-26","-0.39225","-0.4","-0.377","4"
"8","0.8","2014-12-27","-0.40825","-0.422","-0.396","4"
"8","0.8","2014-12-28","-0.41225","-0.42","-0.407","4"
"8","0.8","2014-12-29","-0.41","-0.415","-0.407","4"
"8","0.8","2014-12-30","-0.41475","-0.426","-0.407","4"
"8","0.8","2014-12-31","-0.4245","-0.434","-0.419","4"
"8","0.8","2015-01-01","-0.42675","-0.431","-0.424","4"
"8","0.8","2015-01-02","-0.428","-0.434","-0.426","4"
"8","0.8","2015-01-03","-0.42725","-0.431","-0.426","4"
"8","0.8","2015-01-04","-0.41875","-0.426","-0.407","4"
"8","0.8","2015-01-05","-0.4015","-0.408","-0.398","4"
"8","0.8","2015-01-06","-0.40075","-0.404","-0.392","4"
"8","0.8","2015-01-07","-0.3895","-0.4","-0.383","4"
"8","0.8","2015-01-08","-0.39175","-0.404","-0.385","4"
"8","0.8","2015-01-09","-0.38675","-0.389","-0.384","4"
"8","0.8","2015-01-10","-0.39175","-0.396","-0.389","4"
"8","0.8","2015-01-11","-0.3865","-0.389","-0.38","4"
"8","0.8","2015-01-12","-0.38275","-0.392","-0.377","4"
"8","0.8","2015-01-13","-0.389","-0.389","-0.389","4"
"8","0.8","2015-01-14","-0.3845","-0.389","-0.381","4"
"8","0.8","2015-01-15","-0.384","-0.39","-0.376","4"
"8","0.8","2015-01-16","-0.38725","-0.389","-0.385","4"
"8","0.8","2015-01-17","-0.38975","-0.4","-0.385","4"
"8","0.8","2015-01-18","-0.39475","-0.403","-0.388","4"
"8","0.8","2015-01-19","-0.4005","-0.407","-0.396","4"
"8","0.8","2015-01-20","-0.39825","-0.404","-0.389","4"
"8","0.8","2015-01-21","-0.4015","-0.406","-0.4","4"
"8","0.8","2015-01-22","-0.4075","-0.415","-0.4","4"
"8","0.8","2015-01-23","-0.419","-0.433","-0.413","4"
"8","0.8","2015-01-24","-0.43075","-0.438","-0.418","4"
"8","0.8","2015-01-25","-0.45","-0.464","-0.432","4"
"8","0.8","2015-01-26","-0.4565","-0.463","-0.451","4"
"8","0.8","2015-01-27","-0.48425","-0.497","-0.475","4"
"8","0.8","2015-01-28","-0.49325","-0.502","-0.488","4"
"8","0.8","2015-01-29","-0.49575","-0.497","-0.494","4"
"8","0.8","2015-01-30","-0.50425","-0.509","-0.494","4"
"8","0.8","2015-01-31","-0.5085","-0.516","-0.501","4"
"8","0.8","2015-02-01","-0.511","-0.525","-0.503","4"
"8","0.8","2015-02-02","-0.52625","-0.539","-0.52","4"
"8","0.8","2015-02-03","-0.52625","-0.534","-0.52","4"
"8","0.8","2015-02-04","-0.53075","-0.538","-0.526","4"
"8","0.8","2015-02-05","-0.54","-0.551","-0.528","4"
"8","0.8","2015-02-06","-0.5545","-0.558","-0.55","4"
"8","0.8","2015-02-07","-0.54825","-0.55","-0.545","4"
"8","0.8","2015-02-08","-0.5525","-0.558","-0.549","4"
"8","0.8","2015-02-09","-0.55","-0.55","-0.55","4"
"8","0.8","2015-02-10","-0.56125","-0.569","-0.553","4"
"8","0.8","2015-02-11","-0.572","-0.575","-0.568","4"
"8","0.8","2015-02-12","-0.57975","-0.588","-0.571","4"
"8","0.8","2015-02-13","-0.58025","-0.588","-0.569","4"
"8","0.8","2015-02-14","-0.5895","-0.593","-0.588","4"
"8","0.8","2015-02-16","-0.62275","-0.633","-0.614","4"
"8","0.8","2015-02-17","-0.64425","-0.664","-0.625","4"
"8","0.8","2015-02-18","-0.652","-0.663","-0.642","4"
"8","0.8","2015-02-19","-0.67","-0.682","-0.665","4"
"8","0.8","2015-02-20","-0.67775","-0.682","-0.665","4"
"8","0.8","2015-02-21","-0.692","-0.701","-0.682","4"
"8","0.8","2015-02-22","-0.7175","-0.739","-0.697","4"
"8","0.8","2015-02-23","-0.74","-0.747","-0.734","4"
"8","0.8","2015-02-24","-0.759","-0.765","-0.756","4"
"8","0.8","2015-02-25","-0.7825","-0.795","-0.77","4"
"8","0.8","2015-02-26","-0.797","-0.815","-0.788","4"
"8","0.8","2015-02-27","-0.811","-0.815","-0.804","4"
"8","0.8","2015-02-28","-0.818","-0.834","-0.811","4"
"8","0.8","2015-03-01","-0.825","-0.834","-0.816","4"
"8","0.8","2015-03-02","-0.8195","-0.822","-0.817","4"
"8","0.8","2015-03-03","-0.8225","-0.83","-0.814","4"
"8","0.8","2015-03-04","-0.814","-0.817","-0.807","4"
"8","0.8","2015-03-05","-0.8255","-0.828","-0.823","4"
"8","0.8","2015-03-06","-0.8395","-0.853","-0.833","4"
"8","0.8","2015-03-07","-0.844","-0.853","-0.836","4"
"8","0.8","2015-03-08","-0.8665","-0.872","-0.861","4"
"8","0.8","2015-03-09","-0.8855","-0.891","-0.88","4"
"8","0.8","2015-03-10","-0.8945","-0.899","-0.888","4"
"8","0.8","2015-03-11","-0.9035","-0.91","-0.895","4"
"8","0.8","2015-03-12","-0.9105","-0.912","-0.91","4"
"8","0.8","2015-03-13","-0.92025","-0.932","-0.91","4"
"8","0.8","2015-03-14","-0.95025","-0.967","-0.929","4"
"8","0.8","2015-03-15","-0.995","-1.005","-0.983","4"
"8","0.8","2015-03-16","-1.053","-1.099","-1.025","4"
"8","0.8","2015-03-17","-1.06825","-1.075","-1.063","4"
"8","0.8","2015-03-18","-1.1025","-1.121","-1.083","4"
"8","0.8","2015-03-19","-1.12625","-1.14","-1.121","4"
"8","0.8","2015-03-20","-1.12525","-1.135","-1.121","4"
"8","0.8","2015-03-21","-1.125","-1.129","-1.121","4"
"8","0.8","2015-03-22","-1.1175","-1.123","-1.109","4"
"8","0.8","2015-03-23","-1.10725","-1.124","-1.101","4"
"8","0.8","2015-03-24","-1.0845","-1.098","-1.075","4"
"8","0.8","2015-03-25","-1.08225","-1.09","-1.073","4"
"8","0.8","2015-03-26","-1.09625","-1.102","-1.084","4"
"8","0.8","2015-03-27","-1.09975","-1.102","-1.095","4"
"8","0.8","2015-03-28","-1.0905","-1.102","-1.076","4"
"8","0.8","2015-03-29","-1.07175","-1.082","-1.067","4"
"8","0.8","2015-03-30","-1.0555","-1.067","-1.048","4"
"8","0.8","2015-03-31","-1.0375","-1.048","-1.033","4"
"8","0.8","2015-04-01","-1.04325","-1.059","-1.033","4"
"8","0.8","2015-04-02","-1.03","-1.035","-1.025","4"
"8","0.8","2015-04-03","-1.043","-1.064","-1.027","4"
"8","0.8","2015-04-04","-1.056","-1.063","-1.044","4"
"8","0.8","2015-04-05","-1.06925","-1.079","-1.063","4"
"8","0.8","2015-04-06","-1.0835","-1.114","-1.063","4"
"8","0.8","2015-04-07","-1.07075","-1.082","-1.06","4"
"8","0.8","2015-04-08","-1.064","-1.066","-1.063","4"
"8","0.8","2015-04-09","-1.061","-1.071","-1.052","4"
"8","0.8","2015-04-10","-1.057","-1.071","-1.043","4"
"8","0.8","2015-04-11","-1.04725","-1.067","-1.034","4"
"8","0.8","2015-04-12","-1.0425","-1.098","-1.022","4"
"8","0.8","2015-04-13","-1.0205","-1.029","-1.006","4"
"8","0.8","2015-04-14","-1.0075","-1.049","-0.983","4"
"8","0.8","2015-04-15","-0.974","-0.994","-0.963","4"
"8","0.8","2015-04-16","-0.93125","-0.956","-0.903","4"
"8","0.8","2015-04-17","-0.8995","-0.918","-0.891","4"
"8","0.8","2015-04-18","-0.87725","-0.891","-0.866","4"
"8","0.8","2015-04-19","-0.86625","-0.91","-0.846","4"
"8","0.8","2015-04-20","-0.848","-0.853","-0.833","4"
"8","0.8","2015-04-21","-0.83375","-0.837","-0.831","4"
"8","0.8","2015-04-22","-0.81775","-0.822","-0.811","4"
"8","0.8","2015-04-23","-0.78225","-0.799","-0.776","4"
"8","0.8","2015-04-24","-0.7495","-0.761","-0.739","4"
"8","0.8","2015-04-25","-0.70925","-0.728","-0.699","4"
"8","0.8","2015-04-26","-0.6755","-0.69","-0.663","4"
"8","0.8","2015-04-27","-0.6445","-0.652","-0.634","4"
"8","0.8","2015-04-28","-0.61975","-0.633","-0.607","4"
"8","0.8","2015-04-29","-0.59775","-0.61","-0.582","4"
"8","0.8","2015-04-30","-0.5865","-0.591","-0.58","4"
"8","0.8","2015-05-01","-0.56975","-0.576","-0.562","4"
"8","0.8","2015-05-02","-0.5615","-0.569","-0.558","4"
"8","0.8","2015-05-03","-0.553","-0.558","-0.546","4"
"8","0.8","2015-05-04","-0.54375","-0.55","-0.539","4"
"8","0.8","2015-05-05","-0.536","-0.543","-0.527","4"
"8","0.8","2015-05-06","-0.5255","-0.531","-0.52","4"
"8","0.8","2015-05-07","-0.52575","-0.552","-0.512","4"
"8","0.8","2015-05-08","-0.50475","-0.512","-0.501","4"
"8","0.8","2015-05-09","-0.4975","-0.501","-0.494","4"
"8","0.8","2015-05-10","-0.52525","-0.603","-0.482","4"
"8","0.8","2015-05-11","-0.52075","-0.644","-0.475","4"
"8","0.8","2015-05-12","-0.47325","-0.49","-0.464","4"
"8","0.8","2015-05-13","-0.4695","-0.475","-0.464","4"
"8","0.8","2015-05-14","-0.4595","-0.464","-0.454","4"
"8","0.8","2015-05-15","-0.4555","-0.464","-0.445","4"
"8","0.8","2015-05-16","-0.469","-0.496","-0.445","4"
"8","0.8","2015-05-17","-0.44475","-0.452","-0.437","4"
"8","0.8","2015-05-18","-0.43625","-0.445","-0.426","4"
"8","0.8","2015-05-19","-0.44575","-0.464","-0.437","4"
"8","0.8","2015-05-20","-0.4335","-0.445","-0.426","4"
"8","0.8","2015-05-21","-0.458","-0.531","-0.428","4"
"8","0.8","2015-05-22","-0.4225","-0.437","-0.415","4"
"8","0.8","2015-05-23","-0.4205","-0.426","-0.415","4"
"8","0.8","2015-05-24","-0.42125","-0.426","-0.413","4"
"8","0.8","2015-05-25","-0.42075","-0.437","-0.407","4"
"8","0.8","2015-05-26","-0.41625","-0.42","-0.407","4"
"8","0.8","2015-05-27","-0.42","-0.439","-0.402","4"
"8","0.8","2015-05-28","-0.40825","-0.419","-0.4","4"
"8","0.8","2015-05-29","-0.4035","-0.407","-0.4","4"
"8","0.8","2015-05-30","-0.413","-0.445","-0.4","4"
"8","0.8","2015-05-31","-0.413","-0.426","-0.4","4"
"8","0.8","2015-06-01","-0.40375","-0.426","-0.389","4"
"8","0.8","2015-06-02","-0.3945","-0.4","-0.389","4"
"8","0.8","2015-06-03","-0.3865","-0.392","-0.381","4"
"8","0.8","2015-06-04","-0.38675","-0.401","-0.363","4"
"8","0.8","2015-06-05","-0.37775","-0.392","-0.362","4"
"8","0.8","2015-06-06","-0.3765","-0.419","-0.34","4"
"8","0.8","2015-06-07","-0.3625","-0.389","-0.325","4"
"8","0.8","2015-06-08","-0.3515","-0.373","-0.336","4"
"8","0.8","2015-06-09","-0.3465","-0.37","-0.301","4"
"8","0.8","2015-06-10","-0.347","-0.37","-0.304","4"
"8","0.8","2015-06-11","-0.32425","-0.351","-0.269","4"
"8","0.8","2015-06-12","-0.327","-0.352","-0.314","4"
"8","0.8","2015-06-13","-0.33875","-0.37","-0.287","4"
"8","0.8","2015-06-14","-0.3465","-0.359","-0.325","4"
"8","0.8","2015-06-15","-0.32325","-0.351","-0.284","4"
"8","0.8","2015-06-16","-0.34125","-0.351","-0.333","4"
"8","0.8","2015-06-17","-0.33375","-0.351","-0.288","4"
"8","0.8","2015-06-18","-0.3145","-0.354","-0.263","4"
"8","0.8","2015-06-19","-0.31025","-0.351","-0.251","4"
"8","0.8","2015-06-20","-0.315","-0.351","-0.251","4"
"8","0.8","2015-06-21","-0.315","-0.351","-0.251","4"
"8","0.8","2015-06-22","-0.273","-0.351","-0.176","4"
"8","0.8","2015-06-23","-0.29525","-0.333","-0.247","4"
"8","0.8","2015-06-24","-0.29675","-0.37","-0.176","4"
"8","0.8","2015-06-25","-0.222","-0.315","-0.102","4"
"8","0.8","2015-06-26","-0.199","-0.278","-0.102","4"
"8","0.8","2015-06-27","-0.14375","-0.224","-0.08","4"
"8","0.8","2015-06-28","-0.1765","-0.298","0.008","4"
"8","0.8","2015-06-29","-0.07075","-0.169","0.064","4"
"8","0.8","2015-06-30","-0.0585","-0.251","0.136","4"
"8","0.8","2015-07-01","0.0755","-0.022","0.208","4"
"8","0.8","2015-07-02","0.1485","0.05","0.265","4"
"8","0.8","2015-07-03","0.19375","0.104","0.302","4"
"8","0.8","2015-07-04","0.2575","0.099","0.374","4"
"8","0.8","2015-07-05","0.557","0.451","0.771","4"
"8","0.8","2015-07-06","0.804","0.646","0.949","4"
"8","0.8","2015-07-07","1.04025","0.932","1.148","4"
"8","0.8","2015-07-08","1.21675","1.021","1.499","4"
"8","0.8","2015-07-09","0.8105","0.61","1.064","4"
"8","0.8","2015-07-10","0.8815","0.77","1.073","4"
"8","0.8","2015-07-11","1.44175","1.344","1.669","4"
"8","0.8","2015-07-12","1.92675","1.842","2.116","4"
"8","0.8","2015-07-13","2.234","2.133","2.302","4"
"8","0.8","2015-07-14","2.46525","2.375","2.688","4"
"8","0.8","2015-07-15","3.0345","2.942","3.233","4"
"8","0.8","2015-07-16","3.70175","3.563","3.864","4"
"8","0.8","2015-07-17","4.467","4.313","4.605","4"
"8","0.8","2015-07-18","4.35275","4.229","4.531","4"
"8","0.8","2015-07-19","4.204","4.118","4.298","4"
"8","0.8","2015-07-20","4.42775","4.3","4.729","4"
"8","0.8","2015-07-21","5.187","4.995","5.491","4"
"8","0.8","2015-07-22","5.7205","5.647","5.853","4"
"8","0.8","2015-07-23","5.7365","5.613","5.86","4"
"8","0.8","2015-07-24","5.84475","5.769","5.974","4"
"8","0.8","2015-07-25","5.77075","5.644","5.92","4"
"8","0.8","2015-07-26","5.543","5.403","5.804","4"
"8","0.8","2015-07-27","5.217","5.099","5.35","4"
"8","0.8","2015-07-28","5.08675","5.006","5.259","4"
"8","0.8","2015-07-29","5.331","5.312","5.35","4"
"8","0.8","2015-07-30","5.015","4.837","5.215","4"
"8","0.8","2015-07-31","5.16025","5.098","5.266","4"
"8","0.8","2015-08-01","5.295","5.236","5.365","4"
"8","0.8","2015-08-02","5.0535","4.929","5.16","4"
"8","0.8","2015-08-03","5.5215","5.38","5.806","4"
"8","0.8","2015-08-04","6.21775","6.11","6.369","4"
"8","0.8","2015-08-05","6.4335","6.31","6.572","4"
"8","0.8","2015-08-06","7.05775","6.826","7.388","4"
"8","0.8","2015-08-07","7.44625","7.332","7.584","4"
"8","0.8","2015-08-08","7.9395","7.826","8.074","4"
"8","0.8","2015-08-09","7.696","7.265","8.044","4"
"8","0.8","2015-08-10","5.28675","3.944","6.813","4"
"8","0.8","2015-08-11","4.07125","3.453","4.683","4"
"8","0.8","2015-08-12","5.344","4.997","5.763","4"
"8","0.8","2015-08-13","6.177","6.049","6.31","4"
"8","0.8","2015-08-14","5.913","5.722","6.157","4"
"8","0.8","2015-08-15","4.939","3.967","5.52","4"
"8","0.8","2015-08-16","3.359","3.207","3.429","4"
"8","0.8","2015-08-17","2.79475","2.56","2.9","4"
"8","0.8","2015-08-18","2.11025","2.042","2.195","4"
"8","0.8","2015-08-19","1.77125","1.715","1.853","4"
"8","0.8","2015-08-20","1.67475","1.631","1.732","4"
"8","0.8","2015-08-21","1.7215","1.649","1.859","4"
"8","0.8","2015-08-22","1.907","1.806","2.013","4"
"8","0.8","2015-08-23","2.04725","2","2.127","4"
"8","0.8","2015-08-24","1.8085","1.739","1.905","4"
"8","0.8","2015-08-25","1.78675","1.698","1.928","4"
"8","0.8","2015-08-26","2.19125","2.072","2.471","4"
"8","0.8","2015-08-27","2.829","2.712","3.086","4"
"8","0.8","2015-08-28","3.504","3.273","3.896","4"
"8","0.8","2015-08-29","4.5595","4.235","4.991","4"
"8","0.8","2015-08-30","5.4325","5.304","5.598","4"
"8","0.8","2015-08-31","5.72225","5.644","5.808","4"
"8","0.8","2015-09-01","5.76575","5.664","5.905","4"
"8","0.8","2015-09-02","5.37825","5.236","5.55","4"
"8","0.8","2015-09-03","5.2725","5.16","5.443","4"
"8","0.8","2015-09-04","4.7965","4.636","5.049","4"
"8","0.8","2015-09-05","4.42325","4.209","4.648","4"
"8","0.8","2015-09-06","3.662","3.494","3.944","4"
"8","0.8","2015-09-07","3.57275","3.478","3.688","4"
"8","0.8","2015-09-08","3.802","3.72","3.896","4"
"8","0.8","2015-09-09","3.9535","3.88","4.055","4"
"8","0.8","2015-09-10","4.043","3.96","4.178","4"
"8","0.8","2015-09-11","3.665","3.494","3.892","4"
"8","0.8","2015-09-12","3.5845","3.489","3.752","4"
"8","0.8","2015-09-13","3.76325","3.625","3.874","4"
"8","0.8","2015-09-14","3.19075","2.941","3.471","4"
"8","0.8","2015-09-15","2.56575","2.454","2.767","4"
"8","0.8","2015-09-16","2.30075","2.238","2.365","4"
"8","0.8","2015-09-17","2.2825","2.201","2.343","4"
"8","0.8","2015-09-18","1.97325","1.896","2.11","4"
"8","0.8","2015-09-19","1.75025","1.686","1.836","4"
"8","0.8","2015-09-20","1.7275","1.65","1.858","4"
"8","0.8","2015-09-21","2.095","2.006","2.302","4"
"8","0.8","2015-09-22","2.38225","2.293","2.464","4"
"8","0.8","2015-09-23","1.907","1.715","2.144","4"
"8","0.8","2015-09-24","1.44325","1.39","1.565","4"
"8","0.8","2015-09-25","1.335","1.285","1.408","4"
"8","0.8","2015-09-26","1.53125","1.454","1.704","4"
"8","0.8","2015-09-27","1.8515","1.784","1.996","4"
"8","0.8","2015-09-28","2.01575","1.91","2.076","4"
"8","0.8","2015-09-29","1.70875","1.539","1.922","4"
"8","0.8","2015-09-30","1.284","1.233","1.385","4"
"8","0.8","2015-10-01","1.1345","1.093","1.209","4"
"8","0.8","2015-10-02","1.0125","0.979","1.05","4"
"8","0.8","2015-10-03","0.8555","0.818","0.925","4"
"8","0.8","2015-10-04","0.7275","0.699","0.783","4"
"8","0.8","2015-10-05","0.6645","0.639","0.703","4"
"8","0.8","2015-10-06","0.60725","0.567","0.653","4"
"8","0.8","2015-10-07","0.5315","0.495","0.581","4"
"8","0.8","2015-10-08","0.47075","0.424","0.521","4"
"8","0.8","2015-10-09","0.4545","0.407","0.513","4"
"8","0.8","2015-10-10","0.3945","0.353","0.44","4"
"8","0.8","2015-10-11","0.36175","0.313","0.422","4"
"8","0.8","2015-10-12","0.31375","0.276","0.349","4"
"8","0.8","2015-10-13","0.264","0.229","0.295","4"
"8","0.8","2015-10-14","0.19075","0.172","0.222","4"
"8","0.8","2015-10-15","0.11825","0.088","0.155","4"
"8","0.8","2015-10-16","0.11025","0.1","0.119","4"
"8","0.8","2015-10-17","0.088","0.079","0.101","4"
"8","0.8","2015-10-18","0.05775","0.053","0.064","4"
"8","0.8","2015-10-19","0.047","0.041","0.057","4"
"8","0.8","2015-10-20","0.02575","0.017","0.039","4"
"8","0.8","2015-10-21","0.007","-0.013","0.024","4"
"8","0.8","2015-10-22","-0.01575","-0.018","-0.011","4"
"8","0.8","2015-10-23","-0.019","-0.028","-0.014","4"
"8","0.8","2015-10-24","-0.036","-0.05","-0.017","4"
"8","0.8","2015-10-25","-0.04875","-0.058","-0.036","4"
"8","0.8","2015-10-26","-0.0585","-0.067","-0.054","4"
"8","0.8","2015-10-27","-0.07175","-0.091","-0.054","4"
"8","0.8","2015-10-28","-0.07975","-0.091","-0.072","4"
"8","0.8","2015-10-29","-0.1005","-0.114","-0.091","4"
"8","0.8","2015-10-30","-0.105","-0.109","-0.096","4"
"8","0.8","2015-10-31","-0.13175","-0.165","-0.109","4"
"8","0.8","2015-11-01","-0.1455","-0.158","-0.132","4"
"8","0.8","2015-11-02","-0.18425","-0.202","-0.156","4"
"8","0.8","2015-11-03","-0.1625","-0.165","-0.155","4"
"8","0.8","2015-11-04","-0.17475","-0.184","-0.165","4"
"8","0.8","2015-11-05","-0.17225","-0.197","-0.153","4"
"8","0.8","2015-11-06","-0.171","-0.202","-0.138","4"
"8","0.8","2015-11-07","-0.171","-0.184","-0.137","4"
"8","0.8","2015-11-08","-0.16625","-0.184","-0.136","4"
"8","0.8","2015-11-09","-0.21225","-0.315","-0.155","4"
"8","0.8","2015-11-10","-0.18625","-0.243","-0.136","4"
"8","0.8","2015-11-11","-0.17725","-0.243","-0.12","4"
"8","0.8","2015-11-12","-0.1755","-0.206","-0.134","4"
"8","0.8","2015-11-13","-0.2035","-0.243","-0.17","4"
"8","0.8","2015-11-14","-0.22775","-0.247","-0.202","4"
"8","0.8","2015-11-15","-0.26825","-0.295","-0.239","4"
"8","0.8","2015-11-16","-0.30475","-0.321","-0.277","4"
"8","0.8","2015-11-17","-0.25225","-0.277","-0.223","4"
"8","0.8","2015-11-18","-0.31375","-0.426","-0.264","4"
"8","0.8","2015-11-19","-0.346","-0.445","-0.263","4"
"8","0.8","2015-11-20","-0.31875","-0.333","-0.295","4"
"8","0.8","2015-11-21","-0.30525","-0.314","-0.295","4"
"8","0.8","2015-11-22","-0.29925","-0.305","-0.295","4"
"8","0.8","2015-11-23","-0.3005","-0.311","-0.295","4"
"8","0.8","2015-11-24","-0.318","-0.325","-0.312","4"
"8","0.8","2015-11-25","-0.319","-0.328","-0.306","4"
"8","0.8","2015-11-26","-0.32475","-0.355","-0.306","4"
"8","0.8","2015-11-27","-0.32275","-0.329","-0.317","4"
"8","0.8","2015-11-28","-0.324","-0.332","-0.314","4"
"8","0.8","2015-11-29","-0.325","-0.329","-0.321","4"
"8","0.8","2015-11-30","-0.32375","-0.329","-0.314","4"
"8","0.8","2015-12-01","-0.31775","-0.325","-0.314","4"
"8","0.8","2015-12-02","-0.319","-0.329","-0.314","4"
"8","0.8","2015-12-03","-0.32325","-0.333","-0.314","4"
"8","0.8","2015-12-04","-0.33575","-0.344","-0.333","4"
"8","0.8","2015-12-05","-0.3445","-0.351","-0.335","4"
"8","0.8","2015-12-06","-0.3365","-0.344","-0.333","4"
"8","0.8","2015-12-07","-0.3415","-0.344","-0.334","4"
"8","0.8","2015-12-08","-0.34225","-0.347","-0.333","4"
"8","0.8","2015-12-09","-0.348","-0.351","-0.346","4"
"8","0.8","2015-12-10","-0.352","-0.366","-0.344","4"
"8","0.8","2015-12-11","-0.357","-0.369","-0.347","4"
"8","0.8","2015-12-12","-0.35925","-0.37","-0.351","4"
"8","0.8","2015-12-13","-0.36375","-0.389","-0.351","4"
"8","0.8","2015-12-14","-0.3685","-0.371","-0.366","4"
"8","0.8","2015-12-15","-0.376","-0.387","-0.362","4"
"8","0.8","2015-12-16","-0.36725","-0.389","-0.351","4"
"8","0.8","2015-12-17","-0.359","-0.388","-0.335","4"
"8","0.8","2015-12-18","-0.34475","-0.351","-0.333","4"
"8","0.8","2015-12-19","-0.34625","-0.351","-0.337","4"
"8","0.8","2015-12-20","-0.346","-0.351","-0.336","4"
"8","0.8","2015-12-21","-0.36125","-0.407","-0.336","4"
"8","0.8","2015-12-22","-0.3455","-0.351","-0.336","4"
"8","0.8","2015-12-23","-0.35475","-0.389","-0.333","4"
"8","0.8","2015-12-24","-0.38475","-0.422","-0.363","4"
"8","0.8","2015-12-25","-0.3965","-0.444","-0.353","4"
"8","0.8","2015-12-26","-0.388","-0.407","-0.371","4"
"8","0.8","2015-12-27","-0.3885","-0.407","-0.374","4"
"8","0.8","2015-12-28","-0.4255","-0.464","-0.381","4"
"8","0.8","2015-12-29","-0.4335","-0.482","-0.407","4"
"8","0.8","2015-12-30","-0.39825","-0.408","-0.382","4"
"8","0.8","2015-12-31","-0.4035","-0.407","-0.393","4"
"8","0.8","2016-01-01","-0.4075","-0.419","-0.4","4"
"8","0.8","2016-01-02","-0.41075","-0.426","-0.403","4"
"8","0.8","2016-01-03","-0.399","-0.411","-0.385","4"
"8","0.8","2016-01-04","-0.38275","-0.385","-0.381","4"
"8","0.8","2016-01-05","-0.3765","-0.381","-0.367","4"
"8","0.8","2016-01-06","-0.3785","-0.383","-0.374","4"
"8","0.8","2016-01-07","-0.3825","-0.395","-0.37","4"
"8","0.8","2016-01-08","-0.3775","-0.386","-0.37","4"
"8","0.8","2016-01-09","-0.37475","-0.389","-0.37","4"
"8","0.8","2016-01-10","-0.372","-0.384","-0.366","4"
"8","0.8","2016-01-11","-0.36225","-0.369","-0.351","4"
"8","0.8","2016-01-12","-0.3565","-0.361","-0.346","4"
"8","0.8","2016-01-13","-0.36","-0.365","-0.355","4"
"8","0.8","2016-01-14","-0.3605","-0.37","-0.351","4"
"8","0.8","2016-01-15","-0.405","-0.524","-0.359","4"
"8","0.8","2016-01-16","-0.3915","-0.445","-0.37","4"
"8","0.8","2016-01-17","-0.4095","-0.428","-0.377","4"
"8","0.8","2016-01-18","-0.37825","-0.385","-0.373","4"
"8","0.8","2016-01-19","-0.396","-0.403","-0.389","4"
"8","0.8","2016-01-20","-0.40225","-0.414","-0.396","4"
"8","0.8","2016-01-21","-0.41725","-0.419","-0.412","4"
"8","0.8","2016-01-22","-0.42625","-0.437","-0.419","4"
"8","0.8","2016-01-23","-0.42825","-0.441","-0.418","4"
"8","0.8","2016-01-24","-0.4415","-0.478","-0.425","4"
"8","0.8","2016-01-25","-0.441","-0.464","-0.426","4"
"8","0.8","2016-01-26","-0.43975","-0.464","-0.426","4"
"8","0.8","2016-01-27","-0.43075","-0.445","-0.414","4"
"8","0.8","2016-01-28","-0.43825","-0.464","-0.418","4"
"8","0.8","2016-01-29","-0.44475","-0.46","-0.419","4"
"8","0.8","2016-01-30","-0.4785","-0.539","-0.419","4"
"8","0.8","2016-01-31","-0.51775","-0.761","-0.426","4"
"8","0.8","2016-02-01","-0.4395","-0.457","-0.426","4"
"8","0.8","2016-02-02","-0.42075","-0.426","-0.412","4"
"8","0.8","2016-02-03","-0.474","-0.629","-0.407","4"
"8","0.8","2016-02-04","-0.418","-0.426","-0.411","4"
"8","0.8","2016-02-05","-0.408","-0.419","-0.4","4"
"8","0.8","2016-02-06","-0.414","-0.427","-0.4","4"
"8","0.8","2016-02-07","-0.4125","-0.42","-0.404","4"
"8","0.8","2016-02-08","-0.40575","-0.419","-0.396","4"
"8","0.8","2016-02-09","-0.414","-0.437","-0.393","4"
"8","0.8","2016-02-10","-0.42075","-0.486","-0.398","4"
"8","0.8","2016-02-11","-0.43625","-0.463","-0.418","4"
"8","0.8","2016-02-12","-0.427","-0.441","-0.411","4"
"8","0.8","2016-02-13","-0.44075","-0.445","-0.437","4"
"8","0.8","2016-02-14","-0.452","-0.456","-0.445","4"
"8","0.8","2016-02-15","-0.456","-0.464","-0.451","4"
"8","0.8","2016-02-16","-0.46025","-0.473","-0.452","4"
"8","0.8","2016-02-17","-0.4725","-0.475","-0.471","4"
"8","0.8","2016-02-18","-0.477","-0.485","-0.473","4"
"8","0.8","2016-02-19","-0.48725","-0.494","-0.475","4"
"8","0.8","2016-02-20","-0.493","-0.52","-0.482","4"
"8","0.8","2016-02-21","-0.50225","-0.512","-0.495","4"
"8","0.8","2016-02-22","-0.50375","-0.512","-0.501","4"
"8","0.8","2016-02-23","-0.4915","-0.501","-0.482","4"
"8","0.8","2016-02-24","-0.489","-0.494","-0.483","4"
"8","0.8","2016-02-25","-0.472","-0.475","-0.464","4"
"8","0.8","2016-02-26","-0.47075","-0.475","-0.466","4"
"8","0.8","2016-02-27","-0.46825","-0.471","-0.464","4"
"8","0.8","2016-02-28","-0.46375","-0.475","-0.456","4"
"8","0.8","2016-02-29","-0.4725","-0.478","-0.465","4"
"8","0.8","2016-03-01","-0.48125","-0.49","-0.471","4"
"8","0.8","2016-03-02","-0.4815","-0.493","-0.475","4"
"8","0.8","2016-03-03","-0.487","-0.494","-0.482","4"
"8","0.8","2016-03-04","-0.48575","-0.49","-0.482","4"
"8","0.8","2016-03-05","-0.47575","-0.482","-0.468","4"
"8","0.8","2016-03-06","-0.48675","-0.494","-0.482","4"
"8","0.8","2016-03-07","-0.50525","-0.535","-0.482","4"
"8","0.8","2016-03-08","-0.50725","-0.517","-0.501","4"
"8","0.8","2016-03-09","-0.5405","-0.576","-0.524","4"
"8","0.8","2016-03-10","-0.547","-0.552","-0.543","4"
"8","0.8","2016-03-11","-0.573","-0.588","-0.55","4"
"8","0.8","2016-03-12","-0.583","-0.625","-0.569","4"
"8","0.8","2016-03-13","-0.66725","-0.792","-0.588","4"
"8","0.8","2016-03-14","-0.584","-0.588","-0.58","4"
"8","0.8","2016-03-15","-0.58525","-0.588","-0.577","4"
"8","0.8","2016-03-16","-0.59775","-0.607","-0.588","4"
"8","0.8","2016-03-17","-0.6095","-0.629","-0.599","4"
"8","0.8","2016-03-18","-0.63025","-0.644","-0.625","4"
"8","0.8","2016-03-19","-0.64925","-0.663","-0.644","4"
"8","0.8","2016-03-20","-0.6675","-0.682","-0.658","4"
"8","0.8","2016-03-21","-0.73325","-0.773","-0.701","4"
"8","0.8","2016-03-22","-0.72875","-0.739","-0.72","4"
"8","0.8","2016-03-23","-0.75525","-0.772","-0.739","4"
"8","0.8","2016-03-24","-0.78625","-0.796","-0.776","4"
"8","0.8","2016-03-25","-0.8075","-0.823","-0.796","4"
"8","0.8","2016-03-26","-0.833","-0.834","-0.831","4"
"8","0.8","2016-03-27","-0.83425","-0.839","-0.826","4"
"8","0.8","2016-03-28","-0.8215","-0.834","-0.809","4"
"8","0.8","2016-03-29","-0.81225","-0.815","-0.804","4"
"8","0.8","2016-03-30","-0.79775","-0.8","-0.796","4"
"8","0.8","2016-03-31","-0.775","-0.784","-0.765","4"
"8","0.8","2016-04-01","-0.793","-0.803","-0.784","4"
"8","0.8","2016-04-02","-0.7925","-0.803","-0.784","4"
"8","0.8","2016-04-03","-0.7865","-0.793","-0.784","4"
"8","0.8","2016-04-04","-0.78725","-0.796","-0.784","4"
"8","0.8","2016-04-05","-0.77025","-0.784","-0.765","4"
"8","0.8","2016-04-06","-0.804","-0.815","-0.784","4"
"8","0.8","2016-04-07","-0.79875","-0.803","-0.796","4"
"8","0.8","2016-04-08","-0.78625","-0.796","-0.78","4"
"8","0.8","2016-04-09","-0.79125","-0.811","-0.78","4"
"8","0.8","2016-04-10","-0.81925","-0.964","-0.758","4"
"8","0.8","2016-04-11","-0.7845","-0.876","-0.739","4"
"8","0.8","2016-04-12","-0.83025","-0.987","-0.739","4"
"8","0.8","2016-04-13","-0.78375","-0.969","-0.709","4"
"8","0.8","2016-04-14","-0.725","-0.759","-0.701","4"
"8","0.8","2016-04-15","-0.72075","-0.724","-0.716","4"
"8","0.8","2016-04-16","-0.7085","-0.72","-0.696","4"
"8","0.8","2016-04-17","-0.70775","-0.719","-0.694","4"
"8","0.8","2016-04-18","-0.7655","-0.875","-0.709","4"
"8","0.8","2016-04-19","-0.7955","-0.91","-0.716","4"
"8","0.8","2016-04-20","-0.7125","-0.716","-0.709","4"
"8","0.8","2016-04-21","-0.7025","-0.709","-0.695","4"
"8","0.8","2016-04-22","-0.725","-0.784","-0.675","4"
"8","0.8","2016-04-23","-0.7055","-0.799","-0.656","4"
"8","0.8","2016-04-24","-0.68875","-0.758","-0.644","4"
"8","0.8","2016-04-25","-0.652","-0.675","-0.625","4"
"8","0.8","2016-04-26","-0.6065","-0.607","-0.606","4"
"8","0.8","2016-04-27","-0.59375","-0.607","-0.584","4"
"8","0.8","2016-04-28","-0.5855","-0.588","-0.584","4"
"8","0.8","2016-04-29","-0.588","-0.588","-0.588","4"
"8","0.8","2016-04-30","-0.58975","-0.595","-0.588","4"
"8","0.8","2016-05-01","-0.60925","-0.618","-0.605","4"
"8","0.8","2016-05-02","-0.63075","-0.663","-0.607","4"
"8","0.8","2016-05-03","-0.65175","-0.663","-0.644","4"
"8","0.8","2016-05-04","-0.67675","-0.703","-0.659","4"
"8","0.8","2016-05-05","-0.70175","-0.741","-0.678","4"
"8","0.8","2016-05-06","-0.69675","-0.704","-0.683","4"
"8","0.8","2016-05-07","-0.666","-0.701","-0.637","4"
"8","0.8","2016-05-08","-0.616","-0.626","-0.606","4"
"8","0.8","2016-05-09","-0.58975","-0.614","-0.562","4"
"8","0.8","2016-05-10","-0.5585","-0.576","-0.55","4"
"8","0.8","2016-05-11","-0.53925","-0.548","-0.531","4"
"8","0.8","2016-05-12","-0.519","-0.531","-0.505","4"
"8","0.8","2016-05-13","-0.5195","-0.531","-0.512","4"
"8","0.8","2016-05-14","-0.4955","-0.501","-0.486","4"
"8","0.8","2016-05-15","-0.5195","-0.57","-0.487","4"
"8","0.8","2016-05-16","-0.49125","-0.512","-0.466","4"
"8","0.8","2016-05-17","-0.4875","-0.494","-0.475","4"
"8","0.8","2016-05-18","-0.472","-0.482","-0.463","4"
"8","0.8","2016-05-19","-0.49275","-0.553","-0.467","4"
"8","0.8","2016-05-20","-0.5225","-0.644","-0.475","4"
"8","0.8","2016-05-21","-0.469","-0.475","-0.464","4"
"8","0.8","2016-05-22","-0.46325","-0.475","-0.45","4"
"8","0.8","2016-05-23","-0.4545","-0.464","-0.445","4"
"8","0.8","2016-05-24","-0.448","-0.456","-0.44","4"
"8","0.8","2016-05-25","-0.43725","-0.441","-0.43","4"
"8","0.8","2016-05-26","-0.4345","-0.445","-0.426","4"
"8","0.8","2016-05-27","-0.43125","-0.437","-0.426","4"
"8","0.8","2016-05-28","-0.4315","-0.437","-0.426","4"
"8","0.8","2016-05-29","-0.42525","-0.434","-0.415","4"
"8","0.8","2016-05-30","-0.4205","-0.426","-0.411","4"
"8","0.8","2016-05-31","-0.41675","-0.426","-0.407","4"
"8","0.8","2016-06-01","-0.4115","-0.419","-0.407","4"
"8","0.8","2016-06-02","-0.4035","-0.407","-0.4","4"
"8","0.8","2016-06-03","-0.40725","-0.415","-0.4","4"
"8","0.8","2016-06-04","-0.40175","-0.407","-0.393","4"
"8","0.8","2016-06-05","-0.3945","-0.4","-0.389","4"
"8","0.8","2016-06-06","-0.3945","-0.4","-0.389","4"
"8","0.8","2016-06-07","-0.39275","-0.4","-0.389","4"
"8","0.8","2016-06-08","-0.394","-0.4","-0.389","4"
"8","0.8","2016-06-09","-0.38975","-0.4","-0.381","4"
"8","0.8","2016-06-10","-0.38975","-0.4","-0.381","4"
"8","0.8","2016-06-11","-0.38875","-0.396","-0.381","4"
"8","0.8","2016-06-12","-0.3895","-0.399","-0.381","4"
"8","0.8","2016-06-13","-0.3845","-0.389","-0.379","4"
"8","0.8","2016-06-14","-0.385","-0.389","-0.381","4"
"8","0.8","2016-06-15","-0.384","-0.389","-0.377","4"
"8","0.8","2016-06-16","-0.372","-0.374","-0.37","4"
"8","0.8","2016-06-17","-0.3705","-0.381","-0.363","4"
"8","0.8","2016-06-18","-0.369","-0.374","-0.363","4"
"8","0.8","2016-06-19","-0.3665","-0.37","-0.363","4"
"8","0.8","2016-06-20","-0.36675","-0.37","-0.362","4"
"8","0.8","2016-06-21","-0.3665","-0.37","-0.363","4"
"8","0.8","2016-06-22","-0.3675","-0.377","-0.355","4"
"8","0.8","2016-06-23","-0.36225","-0.374","-0.355","4"
"8","0.8","2016-06-24","-0.35725","-0.36","-0.355","4"
"8","0.8","2016-06-25","-0.359","-0.363","-0.355","4"
"8","0.8","2016-06-26","-0.357","-0.363","-0.351","4"
"8","0.8","2016-06-27","-0.37075","-0.389","-0.361","4"
"8","0.8","2016-06-28","-0.35775","-0.363","-0.351","4"
"8","0.8","2016-06-29","-0.35775","-0.363","-0.351","4"
"8","0.8","2016-06-30","-0.357","-0.363","-0.351","4"
"8","0.8","2016-07-01","-0.35775","-0.363","-0.352","4"
"8","0.8","2016-07-02","-0.352","-0.359","-0.341","4"
"8","0.8","2016-07-03","-0.3485","-0.355","-0.344","4"
"8","0.8","2016-07-04","-0.3495","-0.355","-0.344","4"
"8","0.8","2016-07-05","-0.34","-0.355","-0.325","4"
"8","0.8","2016-07-06","-0.33825","-0.351","-0.307","4"
"8","0.8","2016-07-07","-0.307","-0.336","-0.251","4"
"8","0.8","2016-07-08","-0.2935","-0.336","-0.232","4"
"8","0.8","2016-07-09","-0.27475","-0.336","-0.195","4"
"8","0.8","2016-07-10","-0.21","-0.28","-0.121","4"
"8","0.8","2016-07-11","-0.19425","-0.244","-0.169","4"
"8","0.8","2016-07-12","-0.214","-0.243","-0.176","4"
"8","0.8","2016-07-13","-0.243","-0.314","-0.13","4"
"8","0.8","2016-07-14","-0.312","-0.329","-0.295","4"
"8","0.8","2016-07-15","-0.28475","-0.327","-0.214","4"
"8","0.8","2016-07-16","-0.218","-0.315","-0.048","4"
"8","0.8","2016-07-17","-0.09425","-0.206","0.1","4"
"8","0.8","2016-07-18","-0.00675","-0.132","0.155","4"
"8","0.8","2016-07-19","0.058","-0.058","0.192","4"
"8","0.8","2016-07-20","0.15425","0.034","0.302","4"
"8","0.8","2016-07-21","0.1955","0.082","0.291","4"
"8","0.8","2016-07-22","0.129","0.012","0.272","4"
"8","0.8","2016-07-23","0.003","-0.065","0.082","4"
"8","0.8","2016-07-24","0.10875","-0.002","0.265","4"
"8","0.8","2016-07-25","0.28775","0.164","0.486","4"
"8","0.8","2016-07-26","0.48225","0.382","0.664","4"
"8","0.8","2016-07-27","0.722","0.617","0.882","4"
"8","0.8","2016-07-28","0.754","0.628","0.861","4"
"8","0.8","2016-07-29","0.93975","0.832","1.127","4"
"8","0.8","2016-07-30","1.3285","1.25","1.412","4"
"8","0.8","2016-07-31","1.38575","1.285","1.465","4"
"8","0.8","2016-08-01","1.316","1.197","1.408","4"
"8","0.8","2016-08-02","1.49575","1.408","1.586","4"
"8","0.8","2016-08-03","1.7885","1.623","2.116","4"
"8","0.8","2016-08-04","2.466","2.394","2.622","4"
"8","0.8","2016-08-05","2.46475","2.224","2.663","4"
"8","0.8","2016-08-06","1.6785","1.495","1.922","4"
"8","0.8","2016-08-07","2.1095","1.935","2.434","4"
"8","0.8","2016-08-08","2.97375","2.746","3.315","4"
"8","0.8","2016-08-09","3.53175","3.498","3.55","4"
"8","0.8","2016-08-10","3.2595","3.135","3.473","4"
"8","0.8","2016-08-11","2.77425","2.588","3.032","4"
"8","0.8","2016-08-12","2.8925","2.75","3.182","4"
"8","0.8","2016-08-13","3.75075","3.502","4.134","4"
"8","0.8","2016-08-14","4.62775","4.441","4.914","4"
"8","0.8","2016-08-15","5.13675","5.076","5.281","4"
"8","0.8","2016-08-16","5.2815","5.236","5.35","4"
"8","0.8","2016-08-17","5.09225","4.976","5.23","4"
"8","0.8","2016-08-18","4.992","4.899","5.152","4"
"8","0.8","2016-08-19","4.71375","4.574","4.845","4"
"8","0.8","2016-08-20","4.90825","4.873","4.937","4"
"8","0.8","2016-08-21","4.62925","4.496","4.799","4"
"8","0.8","2016-08-22","4.513","4.371","4.663","4"
"8","0.8","2016-08-23","5.0045","4.797","5.389","4"
"8","0.8","2016-08-24","5.85525","5.71","6.133","4"
"8","0.8","2016-08-25","6.485","6.346","6.776","4"
"8","0.8","2016-08-26","7.1115","7.011","7.332","4"
"8","0.8","2016-08-27","7.53975","7.501","7.641","4"
"8","0.8","2016-08-28","7.652","7.571","7.725","4"
"8","0.8","2016-08-29","7.67975","7.557","7.788","4"
"8","0.8","2016-08-30","7.49825","7.308","7.76","4"
"8","0.8","2016-08-31","6.876","6.761","7.113","4"
"8","0.8","2016-09-01","6.707","6.602","6.833","4"
"8","0.8","2016-09-02","6.90825","6.804","6.99","4"
"8","0.8","2016-09-03","6.99425","6.876","7.098","4"
"8","0.8","2016-09-04","6.921","6.818","7.056","4"
"8","0.8","2016-09-05","6.20375","5.741","6.7","4"
"8","0.8","2016-09-06","5.10225","4.884","5.457","4"
"8","0.8","2016-09-07","4.9255","4.813","5.068","4"
"8","0.8","2016-09-08","5.36075","5.259","5.583","4"
"8","0.8","2016-09-09","5.775","5.703","5.927","4"
"8","0.8","2016-09-10","6.129","6.086","6.242","4"
"8","0.8","2016-09-11","6.17875","6.075","6.26","4"
"8","0.8","2016-09-12","6.2465","6.204","6.289","2"
"8","0.8","2016-09-13","6.1585","6.104","6.213","2"
"8","0.8","2016-09-14","5.94375","5.851","6.115","4"
"8","0.8","2016-09-15","5.2555","4.865","5.687","4"
"8","0.8","2016-09-16","4.20675","3.923","4.605","4"
"8","0.8","2016-09-17","3.49975","3.279","3.773","4"
"8","0.8","2016-09-18","2.943","2.797","3.118","4"
"8","0.8","2016-09-19","2.577","2.51","2.695","4"
"8","0.8","2016-09-20","2.33375","2.256","2.426","4"
"8","0.8","2016-09-21","2.15575","2.023","2.311","4"
"8","0.8","2016-09-22","1.84175","1.761","1.936","4"
"8","0.8","2016-09-23","1.839","1.747","1.921","4"
"8","0.8","2016-09-24","1.91425","1.818","2.002","4"
"8","0.8","2016-09-25","1.88375","1.761","2.027","4"
"8","0.8","2016-09-26","1.86225","1.747","1.972","4"
"8","0.8","2016-09-27","1.82675","1.765","1.929","4"
"8","0.8","2016-09-28","1.6245","1.519","1.761","4"
"8","0.8","2016-09-29","1.9995","1.884","2.254","4"
"8","0.8","2016-09-30","2.4755","2.407","2.588","4"
"8","0.8","2016-10-01","2.35675","2.192","2.571","4"
"8","0.8","2016-10-02","1.93975","1.818","2.084","4"
"8","0.8","2016-10-03","1.71725","1.633","1.865","4"
"8","0.8","2016-10-04","1.51675","1.432","1.622","4"
"8","0.8","2016-10-05","1.5105","1.432","1.622","4"
"8","0.8","2016-10-06","1.4985","1.404","1.606","4"
"8","0.8","2016-10-07","1.467","1.375","1.563","4"
"8","0.8","2016-10-08","1.44075","1.346","1.575","4"
"8","0.8","2016-10-09","1.18625","1.117","1.322","4"
"8","0.8","2016-10-10","0.87875","0.83","1.005","4"
"8","0.8","2016-10-11","0.6375","0.589","0.737","4"
"8","0.8","2016-10-12","0.50375","0.485","0.533","4"
"8","0.8","2016-10-13","0.40525","0.369","0.47","4"
"8","0.8","2016-10-14","0.3205","0.283","0.343","4"
"8","0.8","2016-10-15","0.2655","0.237","0.318","4"
"8","0.8","2016-10-16","0.256","0.222","0.309","4"
"8","0.8","2016-10-17","0.20525","0.185","0.237","4"
"8","0.8","2016-10-18","0.1615","0.136","0.205","4"
"8","0.8","2016-10-19","0.11025","0.09","0.134","4"
"8","0.8","2016-10-20","0.03525","-0.023","0.079","4"
"8","0.8","2016-10-21","-0.03","-0.085","0.015","4"
"8","0.8","2016-10-22","-0.099","-0.191","-0.016","4"
"8","0.8","2016-10-23","-0.11675","-0.17","-0.077","4"
"8","0.8","2016-10-24","-0.05575","-0.105","0.016","4"
"8","0.8","2016-10-25","-0.046","-0.054","-0.033","4"
"8","0.8","2016-10-26","-0.0755","-0.081","-0.066","4"
"8","0.8","2016-10-27","-0.0925","-0.122","-0.06","4"
"8","0.8","2016-10-28","-0.08475","-0.117","-0.049","4"
"8","0.8","2016-10-29","-0.074","-0.117","-0.009","4"
"8","0.8","2016-10-30","-0.07","-0.117","-0.014","4"
"8","0.8","2016-10-31","-0.098","-0.141","-0.06","4"
"8","0.8","2016-11-01","-0.10125","-0.147","-0.034","4"
"8","0.8","2016-11-02","-0.12425","-0.146","-0.103","4"
"8","0.8","2016-11-03","-0.175","-0.222","-0.133","4"
"8","0.8","2016-11-04","-0.20275","-0.246","-0.169","4"
"8","0.8","2016-11-05","-0.25625","-0.275","-0.226","4"
"8","0.8","2016-11-06","-0.2875","-0.304","-0.271","2"
"8","0.8","2017-01-01","-5.2475","-5.412","-5.037","4"
"8","0.8","2017-01-02","-5.511","-5.658","-5.316","4"
"8","0.8","2017-01-03","-5.8995","-6.102","-5.639","4"
"8","0.8","2017-01-04","-6.1795","-6.329","-5.958","4"
"8","0.8","2017-01-05","-6.6285","-6.843","-6.415","4"
"8","0.8","2017-01-06","-7.1555","-7.248","-7.024","4"
"8","0.8","2017-01-07","-7.30275","-7.352","-7.221","4"
"8","0.8","2017-01-08","-7.24","-7.304","-7.12","4"
"8","0.8","2017-01-09","-7.09375","-7.143","-7.005","4"
"8","0.8","2017-01-10","-7.104","-7.206","-6.976","4"
"8","0.8","2017-01-11","-7.2785","-7.317","-7.233","4"
"8","0.8","2017-01-12","-7.1045","-7.177","-6.975","4"
"8","0.8","2017-01-13","-6.7585","-6.857","-6.695","4"
"8","0.8","2017-01-14","-6.7135","-6.724","-6.703","4"
"8","0.8","2017-01-15","-6.6585","-6.701","-6.609","4"
"8","0.8","2017-01-16","-6.57425","-6.586","-6.562","4"
"8","0.8","2017-01-17","-6.6055","-6.624","-6.578","4"
"8","0.8","2017-01-18","-6.65675","-6.683","-6.632","4"
"8","0.8","2017-01-19","-6.68525","-6.715","-6.655","4"
"8","0.8","2017-01-20","-6.69025","-6.727","-6.662","4"
"8","0.8","2017-01-21","-6.7285","-6.781","-6.67","4"
"8","0.8","2017-01-22","-6.79125","-6.839","-6.741","4"
"8","0.8","2017-01-23","-6.79375","-6.828","-6.766","4"
"8","0.8","2017-01-24","-6.8285","-6.875","-6.759","4"
"8","0.8","2017-01-25","-6.97275","-7.018","-6.893","4"
"8","0.8","2017-01-26","-7.127","-7.184","-7.07","4"
"8","0.8","2017-01-27","-7.08075","-7.11","-7.021","4"
"8","0.8","2017-01-28","-6.98725","-7.003","-6.964","4"
"8","0.8","2017-01-29","-6.96975","-6.997","-6.931","4"
"8","0.8","2017-01-30","-6.86875","-6.893","-6.806","4"
"8","0.8","2017-01-31","-6.5975","-6.724","-6.467","4"
"8","0.8","2017-02-01","-6.26475","-6.384","-6.141","4"
"8","0.8","2017-02-02","-5.98125","-6.073","-5.897","4"
"8","0.8","2017-02-03","-5.86325","-5.884","-5.817","4"
"8","0.8","2017-02-04","-5.764","-5.77","-5.756","4"
"8","0.8","2017-02-05","-5.806","-5.823","-5.774","4"
"8","0.8","2017-02-06","-5.7775","-5.82","-5.729","4"
"8","0.8","2017-02-07","-5.6465","-5.699","-5.59","4"
"8","0.8","2017-02-08","-5.51125","-5.557","-5.459","4"
"8","0.8","2017-02-09","-5.383","-5.431","-5.338","4"
"8","0.8","2017-02-10","-5.2765","-5.316","-5.236","4"
"8","0.8","2017-02-11","-5.19475","-5.224","-5.161","4"
"8","0.8","2017-02-12","-5.1165","-5.154","-5.066","4"
"8","0.8","2017-02-13","-5.026","-5.045","-4.975","4"
"8","0.8","2017-02-14","-4.91275","-4.935","-4.867","4"
"8","0.8","2017-02-15","-4.86525","-4.899","-4.837","4"
"8","0.8","2017-02-16","-4.938","-4.993","-4.859","4"
"8","0.8","2017-02-17","-5.04025","-5.087","-4.979","4"
"8","0.8","2017-02-18","-5.121","-5.135","-5.103","4"
"8","0.8","2017-02-19","-5.17625","-5.209","-5.136","4"
"8","0.8","2017-02-20","-5.21975","-5.259","-5.18","4"
"8","0.8","2017-02-21","-5.1385","-5.185","-5.086","4"
"8","0.8","2017-02-22","-4.99675","-5.031","-4.947","4"
"8","0.8","2017-02-23","-4.8925","-4.91","-4.855","4"
"8","0.8","2017-02-24","-4.8695","-4.888","-4.852","4"
"8","0.8","2017-02-25","-4.89125","-4.921","-4.863","4"
"8","0.8","2017-02-26","-4.7815","-4.823","-4.726","4"
"8","0.8","2017-02-27","-4.64125","-4.67","-4.611","4"
"8","0.8","2017-02-28","-4.715","-4.779","-4.632","4"
"8","0.8","2017-03-01","-4.88725","-4.94","-4.815","4"
"8","0.8","2017-03-02","-4.94425","-4.964","-4.91","4"
"8","0.8","2017-03-03","-4.87425","-4.906","-4.841","4"
"8","0.8","2017-03-04","-4.85175","-4.884","-4.834","4"
"8","0.8","2017-03-05","-5.028","-5.081","-4.946","4"
"8","0.8","2017-03-06","-5.112","-5.14","-5.081","4"
"8","0.8","2017-03-07","-5.15925","-5.167","-5.151","4"
"8","0.8","2017-03-08","-5.1185","-5.144","-5.088","4"
"8","0.8","2017-03-09","-5.0315","-5.072","-4.991","4"
"8","0.8","2017-03-10","-4.9185","-4.966","-4.873","4"
"8","0.8","2017-03-11","-4.79825","-4.848","-4.754","4"
"8","0.8","2017-03-12","-4.6865","-4.732","-4.646","4"
"8","0.8","2017-03-13","-4.5915","-4.632","-4.553","4"
"8","0.8","2017-03-14","-4.50025","-4.538","-4.457","4"
"8","0.8","2017-03-15","-4.423","-4.46","-4.382","4"
"8","0.8","2017-03-16","-4.35325","-4.389","-4.314","4"
"8","0.8","2017-03-17","-4.3015","-4.325","-4.273","4"
"8","0.8","2017-03-18","-4.254","-4.275","-4.233","4"
"8","0.8","2017-03-19","-4.19025","-4.22","-4.159","4"
"8","0.8","2017-03-20","-4.11725","-4.149","-4.083","4"
"8","0.8","2017-03-21","-4.0505","-4.075","-4.031","4"
"8","0.8","2017-03-22","-4.00375","-4.021","-3.986","4"
"8","0.8","2017-03-23","-3.9595","-3.979","-3.939","4"
"8","0.8","2017-03-24","-3.899","-3.923","-3.875","4"
"8","0.8","2017-03-25","-3.84325","-3.861","-3.822","4"
"8","0.8","2017-03-26","-3.78625","-3.809","-3.764","4"
"8","0.8","2017-03-27","-3.7435","-3.763","-3.722","4"
"8","0.8","2017-03-28","-3.71625","-3.732","-3.702","4"
"8","0.8","2017-03-29","-3.69875","-3.711","-3.687","4"
"8","0.8","2017-03-30","-3.689","-3.701","-3.677","4"
"8","0.8","2017-03-31","-3.685","-3.69","-3.676","4"
"8","0.8","2017-04-01","-3.67175","-3.68","-3.66","4"
"8","0.8","2017-04-02","-3.64925","-3.659","-3.639","4"
"8","0.8","2017-04-03","-3.6085","-3.628","-3.587","4"
"8","0.8","2017-04-04","-3.58225","-3.594","-3.57","4"
"8","0.8","2017-04-05","-3.5645","-3.576","-3.55","4"
"8","0.8","2017-04-06","-3.538","-3.552","-3.522","4"
"8","0.8","2017-04-07","-3.509","-3.528","-3.485","4"
"8","0.8","2017-04-08","-3.4685","-3.494","-3.44","4"
"8","0.8","2017-04-09","-3.39725","-3.439","-3.347","4"
"8","0.8","2017-04-10","-3.278","-3.336","-3.218","4"
"8","0.8","2017-04-11","-3.134","-3.19","-3.071","4"
"8","0.8","2017-04-12","-2.989","-3.047","-2.93","4"
"8","0.8","2017-04-13","-2.8665","-2.913","-2.817","4"
"8","0.8","2017-04-14","-2.70625","-2.782","-2.637","4"
"8","0.8","2017-04-15","-2.567","-2.615","-2.523","4"
"8","0.8","2017-04-16","-2.47225","-2.503","-2.444","4"
"8","0.8","2017-04-17","-2.41775","-2.435","-2.402","4"
"8","0.8","2017-04-18","-2.39825","-2.404","-2.391","4"
"8","0.8","2017-04-19","-2.42875","-2.457","-2.405","4"
"8","0.8","2017-04-20","-2.546","-2.594","-2.494","4"
"8","0.8","2017-04-21","-2.6985","-2.74","-2.65","4"
"8","0.8","2017-04-22","-2.8175","-2.842","-2.789","4"
"8","0.8","2017-04-23","-2.8705","-2.882","-2.862","4"
"8","0.8","2017-04-24","-2.84625","-2.869","-2.817","4"
"8","0.8","2017-04-25","-2.75575","-2.799","-2.709","4"
"8","0.8","2017-04-26","-2.64775","-2.682","-2.616","4"
"8","0.8","2017-04-27","-2.5825","-2.602","-2.563","4"
"8","0.8","2017-04-28","-2.53775","-2.558","-2.518","4"
"8","0.8","2017-04-29","-2.5095","-2.524","-2.495","4"
"8","0.8","2017-04-30","-2.51575","-2.523","-2.51","4"
"8","0.8","2017-05-01","-2.515","-2.523","-2.504","4"
"8","0.8","2017-05-02","-2.494","-2.504","-2.485","4"
"8","0.8","2017-05-03","-2.48225","-2.492","-2.468","4"
"8","0.8","2017-05-04","-2.48","-2.484","-2.475","4"
"8","0.8","2017-05-05","-2.473","-2.483","-2.464","4"
"8","0.8","2017-05-06","-2.4075","-2.448","-2.371","4"
"8","0.8","2017-05-07","-2.32975","-2.351","-2.314","4"
"8","0.8","2017-05-08","-2.30075","-2.312","-2.287","4"
"8","0.8","2017-05-09","-2.278","-2.297","-2.261","4"
"8","0.8","2017-05-10","-2.2615","-2.272","-2.251","4"
"8","0.8","2017-05-11","-2.26075","-2.266","-2.257","4"
"8","0.8","2017-05-12","-2.248","-2.257","-2.238","4"
"8","0.8","2017-05-13","-2.22675","-2.24","-2.215","4"
"8","0.8","2017-05-14","-2.195","-2.217","-2.176","4"
"8","0.8","2017-05-15","-2.12025","-2.161","-2.077","4"
"8","0.8","2017-05-16","-1.995","-2.058","-1.923","4"
"8","0.8","2017-05-17","-1.72325","-1.856","-1.598","4"
"8","0.8","2017-05-18","-1.44325","-1.534","-1.36","4"
"8","0.8","2017-05-19","-1.28325","-1.326","-1.241","4"
"8","0.8","2017-05-20","-1.186","-1.222","-1.155","4"
"8","0.8","2017-05-21","-1.1175","-1.147","-1.089","4"
"8","0.8","2017-05-22","-1.072","-1.098","-1.053","4"
"8","0.8","2017-05-23","-1.01875","-1.045","-0.996","4"
"8","0.8","2017-05-24","-0.97025","-0.995","-0.946","4"
"8","0.8","2017-05-25","-0.918","-0.951","-0.887","4"
"8","0.8","2017-05-26","-0.86975","-0.9","-0.84","4"
"8","0.8","2017-05-27","-0.8305","-0.857","-0.797","4"
"8","0.8","2017-05-28","-0.79675","-0.823","-0.772","4"
"8","0.8","2017-05-29","-0.764","-0.79","-0.736","4"
"8","0.8","2017-05-30","-0.73125","-0.768","-0.678","4"
"8","0.8","2017-05-31","-0.68275","-0.727","-0.63","4"
"8","0.8","2017-06-01","-0.66825","-0.718","-0.612","4"
"8","0.8","2017-06-02","-0.64025","-0.7","-0.575","4"
"8","0.8","2017-06-03","-0.613","-0.657","-0.584","4"
"8","0.8","2017-06-04","-0.6085","-0.66","-0.533","4"
"8","0.8","2017-06-05","-0.62125","-0.644","-0.592","4"
"8","0.8","2017-06-06","-0.61725","-0.641","-0.576","4"
"8","0.8","2017-06-07","-0.60775","-0.667","-0.527","4"
"8","0.8","2017-06-08","-0.542","-0.611","-0.444","4"
"8","0.8","2017-06-09","-0.52025","-0.58","-0.462","4"
"8","0.8","2017-06-10","-0.49425","-0.58","-0.382","4"
"8","0.8","2017-06-11","-0.42","-0.516","-0.306","4"
"8","0.8","2017-06-12","-0.387","-0.473","-0.316","4"
"8","0.8","2017-06-13","-0.36675","-0.486","-0.228","4"
"8","0.8","2017-06-14","-0.32325","-0.409","-0.23","4"
"8","0.8","2017-06-15","-0.34","-0.445","-0.212","4"
"8","0.8","2017-06-16","-0.287","-0.402","-0.089","4"
"8","0.8","2017-06-17","-0.13625","-0.302","0.09","4"
"8","0.8","2017-06-18","0.036","-0.109","0.244","4"
"8","0.8","2017-06-19","0.24125","0.129","0.406","4"
"8","0.8","2017-06-20","0.40625","0.331","0.481","4"
"8","0.8","2017-06-21","0.4245","0.309","0.57","4"
"8","0.8","2017-06-22","0.51875","0.413","0.648","4"
"8","0.8","2017-06-23","0.61425","0.517","0.748","4"
"8","0.8","2017-06-24","0.81975","0.707","1.012","4"
"8","0.8","2017-06-25","1.0305","0.895","1.149","4"
"8","0.8","2017-06-26","1.0725","0.976","1.22","4"
"8","0.8","2017-06-27","1.17825","1.071","1.314","4"
"8","0.8","2017-06-28","1.024","0.943","1.154","4"
"8","0.8","2017-06-29","0.4725","0.305","0.759","4"
"8","0.8","2017-06-30","0.0305","-0.017","0.15","4"
"8","0.8","2017-07-01","-0.04025","-0.101","0.05","4"
"8","0.8","2017-07-02","0.1185","0.057","0.271","4"
"8","0.8","2017-07-03","0.67475","0.477","1.041","4"
"8","0.8","2017-07-04","1.469","1.313","1.776","4"
"8","0.8","2017-07-05","2.1635","2.01","2.463","4"
"8","0.8","2017-07-06","2.81675","2.691","3.079","4"
"8","0.8","2017-07-07","3.3855","3.289","3.602","4"
"8","0.8","2017-07-08","3.784","3.702","3.945","4"
"8","0.8","2017-07-09","3.9335","3.716","4.093","4"
"8","0.8","2017-07-10","3.23575","3.12","3.463","4"
"8","0.8","2017-07-11","2.81575","2.683","3.05","4"
"8","0.8","2017-07-12","2.728","2.608","2.916","4"
"8","0.8","2017-07-13","3.07275","2.962","3.295","4"
"8","0.8","2017-07-14","3.5855","3.534","3.712","4"
"8","0.8","2017-07-15","3.475","3.322","3.653","4"
"8","0.8","2017-07-16","3.61725","3.48","3.88","4"
"8","0.8","2017-07-17","4.49725","4.24","4.836","4"
"8","0.8","2017-07-18","5.083","4.982","5.303","4"
"8","0.8","2017-07-19","5.31375","5.278","5.385","4"
"8","0.8","2017-07-20","5.0645","4.925","5.235","4"
"8","0.8","2017-07-21","4.8705","4.763","5.034","4"
"8","0.8","2017-07-22","4.4195","4.285","4.605","4"
"8","0.8","2017-07-23","4.35825","4.233","4.464","4"
"8","0.8","2017-07-24","4.30375","4.132","4.512","4"
"8","0.8","2017-07-25","3.53125","3.312","3.904","4"
"8","0.8","2017-07-26","2.9215","2.752","3.131","4"
"8","0.8","2017-07-27","2.9555","2.848","3.174","4"
"8","0.8","2017-07-28","3.595","3.409","3.985","4"
"8","0.8","2017-07-29","4.421","4.264","4.691","4"
"8","0.8","2017-07-30","4.83225","4.754","4.958","4"
"8","0.8","2017-07-31","4.829","4.722","4.925","4"
"8","0.8","2017-08-01","5.044","4.955","5.203","4"
"8","0.8","2017-08-02","5.23575","5.132","5.427","4"
"8","0.8","2017-08-03","5.60925","5.555","5.738","4"
"8","0.8","2017-08-04","5.8915","5.753","6.164","4"
"8","0.8","2017-08-05","6.3985","6.289","6.633","4"
"8","0.8","2017-08-06","6.7025","6.633","6.807","4"
"8","0.8","2017-08-07","6.32425","6.152","6.57","4"
"8","0.8","2017-08-08","6.07725","5.81","6.305","4"
"8","0.8","2017-08-09","5.18375","5.001","5.489","4"
"8","0.8","2017-08-10","4.48525","4.05","4.912","4"
"8","0.8","2017-08-11","3.4925","3.231","3.786","4"
"8","0.8","2017-08-12","2.89425","2.725","3.083","4"
"8","0.8","2017-08-13","2.5095","2.397","2.644","4"
"8","0.8","2017-08-14","2.42675","2.296","2.53","4"
"8","0.8","2017-08-15","2.5455","2.447","2.715","4"
"8","0.8","2017-08-16","2.95875","2.846","3.228","4"
"8","0.8","2017-08-17","3.6135","3.452","3.893","4"
"8","0.8","2017-08-18","4.25325","4.136","4.495","4"
"8","0.8","2017-08-19","4.53575","4.464","4.662","4"
"8","0.8","2017-08-20","4.477","4.31","4.682","4"
"8","0.8","2017-08-21","4.50325","4.401","4.607","4"
"8","0.8","2017-08-22","4.83225","4.708","5.089","4"
"8","0.8","2017-08-23","5.32975","5.262","5.481","4"
"8","0.8","2017-08-24","5.59175","5.537","5.682","4"
"8","0.8","2017-08-25","5.69125","5.609","5.835","4"
"8","0.8","2017-08-26","5.901","5.811","5.998","4"
"8","0.8","2017-08-27","6.002","5.909","6.095","4"
"8","0.8","2017-08-28","6.16175","6.091","6.201","4"
"8","0.8","2017-08-29","6.23175","6.116","6.394","4"
"8","0.8","2017-08-30","6.6755","6.605","6.835","4"
"8","0.8","2017-08-31","6.59825","6.293","6.879","4"
"8","0.8","2017-09-01","5.756","5.583","6.067","4"
"8","0.8","2017-09-02","4.9735","4.451","5.464","4"
"8","0.8","2017-09-03","3.78","3.602","4.109","4"
"8","0.8","2017-09-04","3.4775","3.379","3.615","4"
"8","0.8","2017-09-05","3.48075","3.333","3.774","4"
"8","0.8","2017-09-06","4.1715","4.071","4.375","4"
"8","0.8","2017-09-07","4.303","4.168","4.451","4"
"8","0.8","2017-09-08","4.41625","4.31","4.543","4"
"8","0.8","2017-09-09","4.42875","4.244","4.618","4"
"8","0.8","2017-09-10","3.7105","3.478","4.009","4"
"8","0.8","2017-09-11","3.2265","3.079","3.347","4"
"8","0.8","2017-09-12","3.25","3.12","3.417","4"
"8","0.8","2017-09-13","2.82175","2.701","2.986","4"
"8","0.8","2017-09-14","2.673","2.587","2.805","4"
"8","0.8","2017-09-15","2.20575","2.118","2.397","4"
"8","0.8","2017-09-16","1.83675","1.761","1.978","4"
"8","0.8","2017-09-17","1.59175","1.562","1.666","4"
"8","0.8","2017-09-18","1.3905","1.346","1.466","4"
"8","0.8","2017-09-19","1.2525","1.198","1.351","4"
"8","0.8","2017-09-20","1.0515","1.005","1.089","4"
"8","0.8","2017-09-21","0.99375","0.924","1.1","4"
"8","0.8","2017-09-22","1.19225","1.082","1.404","4"
"8","0.8","2017-09-23","1.543","1.458","1.737","4"
"8","0.8","2017-09-24","1.7885","1.69","1.858","4"
"8","0.8","2017-09-25","1.81275","1.733","1.89","4"
"8","0.8","2017-09-26","1.73475","1.662","1.818","4"
"8","0.8","2017-09-27","1.7395","1.659","1.879","4"
"8","0.8","2017-09-28","1.92975","1.832","2.1","4"
"8","0.8","2017-09-29","2.302","2.241","2.421","4"
"8","0.8","2017-09-30","2.5545","2.516","2.64","4"
"8","0.8","2017-10-01","2.4695","2.366","2.585","4"
"8","0.8","2017-10-02","2.39075","2.314","2.488","4"
"8","0.8","2017-10-03","2.2895","2.187","2.391","4"
"8","0.8","2017-10-04","1.8245","1.704","1.999","4"
"8","0.8","2017-10-05","1.76475","1.641","1.974","4"
"8","0.8","2017-10-06","1.8665","1.773","2.013","4"
"8","0.8","2017-10-07","1.4535","1.389","1.581","4"
"8","0.8","2017-10-08","1.24675","1.187","1.357","4"
"8","0.8","2017-10-09","1.04675","0.967","1.115","4"
"8","0.8","2017-10-10","0.994","0.91","1.074","4"
"8","0.8","2017-10-11","1.0235","0.965","1.082","2"
"8","0.8","2017-10-18","2.2685","2.198","2.339","2"
"8","0.8","2017-10-19","2.1775","2.072","2.335","4"
"8","0.8","2017-10-20","1.88525","1.761","2.056","4"
"8","0.8","2017-10-21","1.7645","1.69","1.844","4"
"8","0.8","2017-10-22","1.504","1.235","1.787","4"
"8","0.8","2017-10-23","0.8675","0.766","1.02","4"
"8","0.8","2017-10-24","0.5985","0.558","0.648","4"
"8","0.8","2017-10-25","0.52075","0.48","0.559","4"
"8","0.8","2017-10-26","0.446","0.402","0.514","4"
"8","0.8","2017-10-27","0.39975","0.368","0.462","4"
"8","0.8","2017-10-28","0.2295","0.207","0.259","4"
"8","0.8","2017-10-29","0.13825","0.117","0.182","4"
"8","0.8","2017-10-30","0.09625","0.039","0.184","4"
"8","0.8","2017-10-31","0.08475","0.044","0.126","4"
"8","0.8","2017-11-01","0.0475","0.001","0.096","4"
"8","0.8","2017-11-02","0.01875","-0.004","0.038","4"
"8","0.8","2017-11-03","-0.007","-0.07","0.075","4"
"8","0.8","2017-11-04","-0.026","-0.037","0.002","4"
"8","0.8","2017-11-05","-0.122","-0.148","-0.079","4"
"8","0.8","2017-11-06","-0.1485","-0.154","-0.145","4"
"8","0.8","2017-11-07","-0.16625","-0.178","-0.149","4"
"8","0.8","2017-11-08","-0.17475","-0.184","-0.159","4"
"8","0.8","2017-11-09","-0.21825","-0.231","-0.204","4"
"8","0.8","2017-11-10","-0.23625","-0.247","-0.228","4"
"8","0.8","2017-11-11","-0.24475","-0.25","-0.241","4"
"8","0.8","2017-11-12","-0.2315","-0.236","-0.228","4"
"8","0.8","2017-11-13","-0.24925","-0.257","-0.24","4"
"8","0.8","2017-11-14","-0.261","-0.271","-0.253","4"
"8","0.8","2017-11-15","-0.2645","-0.272","-0.259","4"
"8","0.8","2017-11-16","-0.27375","-0.287","-0.269","4"
"8","0.8","2017-11-17","-0.2875","-0.305","-0.278","4"
"8","0.8","2017-11-18","-0.30475","-0.32","-0.293","4"
"8","0.8","2017-11-19","-0.33675","-0.344","-0.323","4"
"8","0.8","2017-11-20","-0.3325","-0.344","-0.322","4"
"8","0.8","2017-11-21","-0.316","-0.323","-0.309","4"
"8","0.8","2017-11-22","-0.3005","-0.312","-0.29","4"
"8","0.8","2017-11-23","-0.301","-0.306","-0.296","4"
"8","0.8","2017-11-24","-0.31275","-0.318","-0.305","4"
"8","0.8","2017-11-25","-0.31775","-0.318","-0.317","4"
"8","0.8","2017-11-26","-0.35625","-0.37","-0.337","4"
"8","0.8","2017-11-27","-0.4055","-0.422","-0.4","4"
"8","0.8","2017-11-28","-0.40325","-0.408","-0.398","4"
"8","0.8","2017-11-29","-0.41775","-0.423","-0.41","4"
"8","0.8","2017-11-30","-0.44475","-0.451","-0.434","4"
"8","0.8","2017-12-01","-0.46925","-0.479","-0.46","4"
"8","0.8","2017-12-02","-0.48625","-0.492","-0.482","4"
"8","0.8","2017-12-03","-0.48725","-0.495","-0.479","4"
"8","0.8","2017-12-04","-0.48875","-0.501","-0.476","4"
"8","0.8","2017-12-05","-0.47275","-0.488","-0.459","4"
"8","0.8","2017-12-06","-0.4715","-0.485","-0.465","4"
"8","0.8","2017-12-07","-0.48425","-0.494","-0.477","4"
"8","0.8","2017-12-08","-0.49025","-0.494","-0.486","4"
"8","0.8","2017-12-09","-0.5265","-0.539","-0.51","4"
"8","0.8","2017-12-10","-0.553","-0.561","-0.543","4"
"8","0.8","2017-12-11","-0.5375","-0.55","-0.522","4"
"8","0.8","2017-12-12","-0.65275","-0.733","-0.562","4"
"8","0.8","2017-12-13","-0.899","-0.963","-0.803","4"
"8","0.8","2017-12-14","-0.95275","-0.979","-0.923","4"
"8","0.8","2017-12-15","-1.0325","-1.05","-1.016","4"
"8","0.8","2017-12-16","-1.0885","-1.12","-1.032","4"
"8","0.8","2017-12-17","-1.15825","-1.175","-1.134","4"
"8","0.8","2017-12-18","-1.17725","-1.187","-1.159","4"
"8","0.8","2017-12-19","-1.135","-1.166","-1.094","4"
"8","0.8","2017-12-20","-1.0725","-1.089","-1.05","4"
"8","0.8","2017-12-21","-1.0335","-1.058","-0.99","4"
"8","0.8","2017-12-22","-0.96725","-0.996","-0.945","4"
"8","0.8","2017-12-23","-1.0955","-1.142","-1.039","4"
"8","0.8","2017-12-24","-1.1155","-1.138","-1.096","4"
"8","0.8","2017-12-25","-1.1075","-1.127","-1.077","4"
"8","0.8","2017-12-26","-1.29825","-1.385","-1.19","4"
"8","0.8","2017-12-27","-1.56925","-1.666","-1.457","4"
"8","0.8","2017-12-28","-1.79375","-1.857","-1.718","4"
"8","0.8","2017-12-29","-2.022","-2.103","-1.923","4"
"8","0.8","2017-12-30","-2.13025","-2.15","-2.104","4"
"8","0.8","2017-12-31","-1.98875","-2.071","-1.91","4"
"8","0.8","2018-01-01","-1.77875","-1.855","-1.704","4"
"8","0.8","2018-01-02","-1.60725","-1.664","-1.556","4"
"8","0.8","2018-01-03","-1.483","-1.518","-1.45","4"
"8","0.8","2018-01-04","-1.4145","-1.438","-1.395","4"
"8","0.8","2018-01-05","-1.36375","-1.384","-1.348","4"
"8","0.8","2018-01-06","-1.31125","-1.335","-1.288","4"
"8","0.8","2018-01-07","-1.249","-1.274","-1.225","4"
"8","0.8","2018-01-08","-1.19075","-1.211","-1.174","4"
"8","0.8","2018-01-09","-1.1515","-1.158","-1.142","4"
"8","0.8","2018-01-10","-1.13125","-1.136","-1.126","4"
"8","0.8","2018-01-11","-1.136","-1.143","-1.132","4"
"8","0.8","2018-01-12","-1.16375","-1.178","-1.153","4"
"8","0.8","2018-01-13","-1.209","-1.229","-1.193","4"
"8","0.8","2018-01-14","-1.268","-1.293","-1.244","4"
"8","0.8","2018-01-15","-1.3425","-1.372","-1.313","4"
"8","0.8","2018-01-16","-1.42025","-1.448","-1.394","4"
"8","0.8","2018-01-17","-1.4845","-1.51","-1.461","4"
"8","0.8","2018-01-18","-1.54825","-1.57","-1.526","4"
"8","0.8","2018-01-19","-1.6075","-1.626","-1.588","4"
"8","0.8","2018-01-20","-1.63625","-1.638","-1.634","4"
"8","0.8","2018-01-21","-1.64275","-1.646","-1.64","4"
"8","0.8","2018-01-22","-1.64625","-1.649","-1.642","4"
"8","0.8","2018-01-23","-1.64575","-1.648","-1.641","4"
"8","0.8","2018-01-24","-1.62925","-1.64","-1.615","4"
"8","0.8","2018-01-25","-1.6125","-1.625","-1.603","4"
"8","0.8","2018-01-26","-1.5905","-1.601","-1.579","4"
"8","0.8","2018-01-27","-1.559","-1.575","-1.546","4"
"8","0.8","2018-01-28","-1.53275","-1.55","-1.514","4"
"8","0.8","2018-01-29","-1.513","-1.525","-1.498","4"
"8","0.8","2018-01-30","-1.504","-1.512","-1.492","4"
"8","0.8","2018-01-31","-1.5025","-1.505","-1.495","4"
"8","0.8","2018-02-01","-1.5125","-1.516","-1.508","4"
"8","0.8","2018-02-02","-1.51975","-1.528","-1.514","4"
"8","0.8","2018-02-03","-1.54925","-1.568","-1.535","4"
"8","0.8","2018-02-04","-1.6135","-1.642","-1.585","4"
"8","0.8","2018-02-05","-1.6975","-1.733","-1.667","4"
"8","0.8","2018-02-06","-1.7845","-1.818","-1.757","4"
"8","0.8","2018-02-07","-1.86475","-1.889","-1.839","4"
"8","0.8","2018-02-08","-1.93125","-1.955","-1.911","4"
"8","0.8","2018-02-09","-1.996","-2.022","-1.976","4"
"8","0.8","2018-02-10","-2.0675","-2.096","-2.044","4"
"8","0.8","2018-02-11","-2.139","-2.164","-2.115","4"
"8","0.8","2018-02-12","-2.2035","-2.223","-2.182","4"
"8","0.8","2018-02-13","-2.2555","-2.276","-2.239","4"
"8","0.8","2018-02-14","-2.30225","-2.321","-2.288","4"
"8","0.8","2018-02-15","-2.351","-2.367","-2.336","4"
"8","0.8","2018-02-16","-2.3885","-2.401","-2.377","4"
"8","0.8","2018-02-17","-2.40975","-2.413","-2.406","4"
"8","0.8","2018-02-18","-2.39875","-2.414","-2.387","4"
"8","0.8","2018-02-19","-2.3745","-2.388","-2.361","4"
"8","0.8","2018-02-20","-2.34325","-2.362","-2.328","4"
"8","0.8","2018-02-21","-2.31975","-2.329","-2.312","4"
"8","0.8","2018-02-22","-2.2975","-2.306","-2.291","4"
"8","0.8","2018-02-23","-2.2815","-2.285","-2.277","4"
"8","0.8","2018-02-24","-2.28775","-2.292","-2.284","4"
"8","0.8","2018-02-25","-2.316","-2.329","-2.307","4"
"8","0.8","2018-02-26","-2.34925","-2.372","-2.34","4"
"8","0.8","2018-02-27","-2.41275","-2.442","-2.385","4"
"8","0.8","2018-02-28","-2.51775","-2.564","-2.472","4"
"8","0.8","2018-03-01","-2.636","-2.672","-2.597","4"
"8","0.8","2018-03-02","-2.7175","-2.743","-2.697","4"
"8","0.8","2018-03-03","-2.7495","-2.754","-2.746","4"
"8","0.8","2018-03-04","-2.747","-2.753","-2.741","4"
"8","0.8","2018-03-05","-2.72825","-2.737","-2.719","4"
"8","0.8","2018-03-06","-2.71725","-2.726","-2.705","4"
"8","0.8","2018-03-07","-2.7205","-2.723","-2.718","4"
"8","0.8","2018-03-08","-2.7295","-2.732","-2.725","4"
"8","0.8","2018-03-09","-2.733","-2.737","-2.725","4"
"8","0.8","2018-03-10","-2.738","-2.743","-2.731","4"
"8","0.8","2018-03-11","-2.70725","-2.721","-2.694","4"
"8","0.8","2018-03-12","-2.67325","-2.687","-2.661","4"
"8","0.8","2018-03-13","-2.6555","-2.662","-2.648","4"
"8","0.8","2018-03-14","-2.639","-2.649","-2.629","4"
"8","0.8","2018-03-15","-2.629","-2.637","-2.624","4"
"8","0.8","2018-03-16","-2.613","-2.62","-2.602","4"
"8","0.8","2018-03-17","-2.631","-2.644","-2.623","4"
"8","0.8","2018-03-18","-2.6735","-2.691","-2.656","4"
"8","0.8","2018-03-19","-2.71325","-2.724","-2.703","4"
"8","0.8","2018-03-20","-2.73575","-2.745","-2.725","4"
"8","0.8","2018-03-21","-2.7455","-2.751","-2.742","4"
"8","0.8","2018-03-22","-2.74525","-2.751","-2.732","4"
"8","0.8","2018-03-23","-2.7495","-2.756","-2.745","4"
"8","0.8","2018-03-24","-2.74825","-2.757","-2.739","4"
"8","0.8","2018-03-25","-2.75675","-2.763","-2.752","4"
"8","0.8","2018-03-26","-2.7625","-2.769","-2.752","4"
"8","0.8","2018-03-27","-2.77275","-2.776","-2.765","4"
"8","0.8","2018-03-28","-2.76475","-2.777","-2.754","4"
"8","0.8","2018-03-29","-2.72875","-2.744","-2.712","4"
"8","0.8","2018-03-30","-2.68125","-2.703","-2.661","4"
"8","0.8","2018-03-31","-2.62825","-2.647","-2.609","4"
"8","0.8","2018-04-01","-2.6015","-2.612","-2.592","4"
"8","0.8","2018-04-02","-2.58675","-2.596","-2.576","4"
"8","0.8","2018-04-03","-2.5745","-2.581","-2.564","4"
"8","0.8","2018-04-04","-2.539","-2.558","-2.521","4"
"8","0.8","2018-04-05","-2.49575","-2.511","-2.482","4"
"8","0.8","2018-04-06","-2.468","-2.482","-2.453","4"
"8","0.8","2018-04-07","-2.39225","-2.451","-2.335","4"
"8","0.8","2018-04-08","-2.2645","-2.314","-2.22","4"
"8","0.8","2018-04-09","-2.171","-2.195","-2.15","4"
"8","0.8","2018-04-10","-2.1265","-2.136","-2.118","4"
"8","0.8","2018-04-11","-2.1445","-2.165","-2.127","4"
"8","0.8","2018-04-12","-2.21425","-2.243","-2.185","4"
"8","0.8","2018-04-13","-2.27625","-2.289","-2.264","4"
"8","0.8","2018-04-14","-2.323","-2.337","-2.313","4"
"8","0.8","2018-04-15","-2.34725","-2.35","-2.344","4"
"8","0.8","2018-04-16","-2.33725","-2.353","-2.322","4"
"8","0.8","2018-04-17","-2.29375","-2.326","-2.258","4"
"8","0.8","2018-04-18","-2.20475","-2.248","-2.158","4"
"8","0.8","2018-04-19","-2.09975","-2.143","-2.055","4"
"8","0.8","2018-04-20","-1.9615","-2.036","-1.885","4"
"8","0.8","2018-04-21","-1.72675","-1.836","-1.618","4"
"8","0.8","2018-04-22","-1.45325","-1.559","-1.352","4"
"8","0.8","2018-04-23","-1.24","-1.318","-1.167","4"
"8","0.8","2018-04-24","-1.09575","-1.151","-1.037","4"
"8","0.8","2018-04-25","-1.00025","-1.041","-0.954","4"
"8","0.8","2018-04-26","-0.92525","-0.96","-0.888","4"
"8","0.8","2018-04-27","-0.8685","-0.897","-0.836","4"
"8","0.8","2018-04-28","-0.8185","-0.846","-0.791","4"
"8","0.8","2018-04-29","-0.79025","-0.804","-0.778","4"
"8","0.8","2018-04-30","-0.7605","-0.772","-0.745","4"
"8","0.8","2018-05-01","-0.7345","-0.746","-0.721","4"
"8","0.8","2018-05-02","-0.71325","-0.725","-0.702","4"
"8","0.8","2018-05-03","-0.6895","-0.698","-0.683","4"
"8","0.8","2018-05-04","-0.67575","-0.683","-0.671","4"
"8","0.8","2018-05-05","-0.659","-0.667","-0.653","4"
"8","0.8","2018-05-06","-0.64175","-0.653","-0.622","4"
"8","0.8","2018-05-07","-0.6355","-0.646","-0.622","4"
"8","0.8","2018-05-08","-0.62175","-0.635","-0.61","4"
"8","0.8","2018-05-09","-0.61575","-0.622","-0.61","4"
"8","0.8","2018-05-10","-0.60525","-0.611","-0.599","4"
"8","0.8","2018-05-11","-0.5905","-0.6","-0.578","4"
"8","0.8","2018-05-12","-0.58075","-0.592","-0.564","4"
"8","0.8","2018-05-13","-0.5785","-0.581","-0.576","4"
"8","0.8","2018-05-14","-0.57075","-0.574","-0.566","4"
"8","0.8","2018-05-15","-0.561","-0.568","-0.552","4"
"8","0.8","2018-05-16","-0.5535","-0.561","-0.546","4"
"8","0.8","2018-05-17","-0.54625","-0.555","-0.537","4"
"8","0.8","2018-05-18","-0.53675","-0.546","-0.527","4"
"8","0.8","2018-05-19","-0.52875","-0.538","-0.516","4"
"8","0.8","2018-05-20","-0.526","-0.532","-0.519","4"
"8","0.8","2018-05-21","-0.51975","-0.526","-0.513","4"
"8","0.8","2018-05-22","-0.51525","-0.522","-0.51","4"
"8","0.8","2018-05-23","-0.50875","-0.518","-0.5","4"
"8","0.8","2018-05-24","-0.49925","-0.51","-0.488","4"
"8","0.8","2018-05-25","-0.4915","-0.505","-0.478","4"
"8","0.8","2018-05-26","-0.4865","-0.501","-0.466","4"
"8","0.8","2018-05-27","-0.48075","-0.495","-0.466","4"
"8","0.8","2018-05-28","-0.48475","-0.489","-0.479","4"
"8","0.8","2018-05-29","-0.47875","-0.486","-0.467","4"
"8","0.8","2018-05-30","-0.477","-0.483","-0.467","4"
"8","0.8","2018-05-31","-0.471","-0.477","-0.459","4"
"8","0.8","2018-06-01","-0.46475","-0.476","-0.451","4"
"8","0.8","2018-06-02","-0.45775","-0.468","-0.445","4"
"8","0.8","2018-06-03","-0.45175","-0.464","-0.438","4"
"8","0.8","2018-06-04","-0.457","-0.461","-0.45","4"
"8","0.8","2018-06-05","-0.449","-0.458","-0.436","4"
"8","0.8","2018-06-06","-0.445","-0.456","-0.433","4"
"8","0.8","2018-06-07","-0.4365","-0.452","-0.418","4"
"8","0.8","2018-06-08","-0.43175","-0.446","-0.406","4"
"8","0.8","2018-06-09","-0.3995","-0.44","-0.337","4"
"8","0.8","2018-06-10","-0.371","-0.422","-0.311","4"
"8","0.8","2018-06-11","-0.4005","-0.416","-0.367","4"
"8","0.8","2018-06-12","-0.395","-0.428","-0.366","4"
"8","0.8","2018-06-13","-0.4125","-0.422","-0.405","4"
"8","0.8","2018-06-14","-0.425","-0.428","-0.422","2"
"8","0.8","2018-06-21","-0.17983","-0.223","-0.155","6"
"8","0.8","2018-06-22","-0.25788","-0.355","-0.164","24"
"8","0.8","2018-06-23","-0.26513","-0.387","-0.122","24"
"8","0.8","2018-06-24","-0.26667","-0.371","-0.17","24"
"8","0.8","2018-06-25","-0.2305","-0.372","-0.059","24"
"8","0.8","2018-06-26","-0.13513","-0.285","0.01","24"
"8","0.8","2018-06-27","-0.07638","-0.218","0.07","24"
"8","0.8","2018-06-28","-0.06858","-0.189","0.05","24"
"8","0.8","2018-06-29","-0.01146","-0.139","0.108","24"
"8","0.8","2018-06-30","0.02346","-0.133","0.171","24"
"8","0.8","2018-07-01","0.12246","-0.035","0.307","24"
"8","0.8","2018-07-02","0.26738","0.167","0.396","24"
"8","0.8","2018-07-03","0.20221","0.032","0.454","24"
"8","0.8","2018-07-04","0.33596","0.108","0.695","24"
"8","0.8","2018-07-05","0.49238","0.285","0.669","24"
"8","0.8","2018-07-06","0.43538","0.288","0.624","24"
"8","0.8","2018-07-07","0.54","0.36","0.875","24"
"8","0.8","2018-07-08","0.97788","0.791","1.352","24"
"8","0.8","2018-07-09","1.40579","1.243","1.712","24"
"8","0.8","2018-07-10","1.68496","1.56","1.828","24"
"8","0.8","2018-07-11","1.69992","1.532","1.913","24"
"8","0.8","2018-07-12","1.963","1.845","2.166","24"
"8","0.8","2018-07-13","2.17858","2.043","2.415","24"
"8","0.8","2018-07-14","2.47788","2.352","2.666","24"
"8","0.8","2018-07-15","2.56633","2.475","2.652","24"
"8","0.8","2018-07-16","2.50854","2.364","2.666","24"
"8","0.8","2018-07-17","2.61329","2.503","2.748","24"
"8","0.8","2018-07-18","2.715","2.531","3.058","24"
"8","0.8","2018-07-19","3.39508","3.087","3.886","24"
"8","0.8","2018-07-20","4.07033","3.912","4.277","24"
"8","0.8","2018-07-21","3.89925","3.639","4.23","24"
"8","0.8","2018-07-22","3.3855","3.253","3.612","24"
"8","0.8","2018-07-23","3.44142","3.307","3.661","24"
"8","0.8","2018-07-24","3.77604","3.605","4.095","24"
"8","0.8","2018-07-25","4.21179","4.104","4.446","24"
"8","0.8","2018-07-26","4.55671","4.391","4.906","24"
"8","0.8","2018-07-27","5.04029","4.889","5.333","24"
"8","0.8","2018-07-28","5.31475","5.251","5.359","24"
"8","0.8","2018-07-29","5.20546","5.038","5.471","24"
"8","0.8","2018-07-30","5.68258","5.496","6.059","24"
"8","0.8","2018-07-31","6.19538","6.07","6.422","24"
"8","0.8","2018-08-01","6.30567","5.87","6.423","24"
"8","0.8","2018-08-02","5.5455","5.322","5.89","24"
"8","0.8","2018-08-03","6.11771","5.914","6.445","24"
"8","0.8","2018-08-04","6.57767","6.42","6.863","24"
"8","0.8","2018-08-05","6.93138","6.802","7.1","24"
"8","0.8","2018-08-06","7.01867","6.909","7.101","24"
"8","0.8","2018-08-07","6.946","6.846","7.067","24"
"8","0.8","2018-08-08","6.90567","6.81","6.984","24"
"8","0.8","2018-08-09","6.67479","6.461","6.913","24"
"8","0.8","2018-08-10","6.24033","6.09","6.427","24"
"8","0.8","2018-08-11","6.22175","6.054","6.428","24"
"8","0.8","2018-08-12","6.46408","6.332","6.711","24"
"8","0.8","2018-08-13","6.4985","6.271","6.712","24"
"8","0.8","2018-08-14","5.82571","5.5","6.247","24"
"8","0.8","2018-08-15","5.29067","5.113","5.525","24"
"8","0.8","2018-08-16","5.63258","5.468","6.002","24"
"8","0.8","2018-08-17","5.99854","5.907","6.053","24"
"8","0.8","2018-08-18","5.75829","5.612","5.894","24"
"8","0.8","2018-08-19","5.82875","5.691","6","24"
"8","0.8","2018-08-20","6.1275","5.936","6.496","24"
"8","0.8","2018-08-21","6.45171","6.348","6.532","24"
"8","0.8","2018-08-22","6.29433","6.211","6.46","24"
"8","0.8","2018-08-23","6.18275","6.029","6.367","24"
"8","0.8","2018-08-24","6.25092","6.163","6.378","24"
"8","0.8","2018-08-25","5.79067","5.479","6.175","24"
"8","0.8","2018-08-26","4.96188","4.759","5.419","24"
"8","0.8","2018-08-27","5.11896","4.864","5.658","24"
"8","0.8","2018-08-28","5.86596","5.682","6.207","24"
"8","0.8","2018-08-29","6.28525","6.191","6.392","24"
"8","0.8","2018-08-30","6.23083","6.09","6.392","24"
"8","0.8","2018-08-31","6.08325","5.673","6.392","24"
"8","0.8","2018-09-01","5.00863","4.504","5.612","24"
"8","0.8","2018-09-02","4.10758","3.932","4.452","24"
"8","0.8","2018-09-03","3.68183","3.574","3.893","24"
"8","0.8","2018-09-04","3.62429","3.454","3.956","24"
"8","0.8","2018-09-05","4.16479","3.982","4.501","24"
"8","0.8","2018-09-06","4.53433","4.442","4.617","24"
"8","0.8","2018-09-07","4.43513","4.322","4.578","24"
"8","0.8","2018-09-08","4.41033","4.248","4.681","24"
"8","0.8","2018-09-09","4.71671","4.558","5.011","24"
"8","0.8","2018-09-10","5.18938","5.011","5.562","24"
"8","0.8","2018-09-11","5.68021","5.52","6.026","24"
"8","0.8","2018-09-12","6.11729","5.984","6.368","24"
"8","0.8","2018-09-13","6.26508","6.155","6.356","24"
"8","0.8","2018-09-14","6.20008","6.054","6.332","24"
"8","0.8","2018-09-15","6.24021","6.114","6.44","24"
"8","0.8","2018-09-16","6.21063","6.053","6.44","24"
"8","0.8","2018-09-17","5.85263","5.711","6.016","24"
"8","0.8","2018-09-18","6.00217","5.853","6.223","24"
"8","0.8","2018-09-19","6.18613","6.054","6.38","24"
"8","0.8","2018-09-20","6.31017","6.187","6.476","24"
"8","0.8","2018-09-21","6.33071","6.248","6.476","24"
"8","0.8","2018-09-22","6.01429","5.895","6.247","24"
"8","0.8","2018-09-23","6.02771","5.888","6.184","24"
"8","0.8","2018-09-24","5.8315","5.661","6.137","24"
"8","0.8","2018-09-25","5.58825","5.451","5.784","24"
"8","0.8","2018-09-26","5.51338","5.389","5.661","24"
"8","0.8","2018-09-27","5.59721","5.441","5.829","24"
"8","0.8","2018-09-28","5.82575","5.702","6.004","24"
"8","0.8","2018-09-29","5.78592","5.649","5.98","24"
"8","0.8","2018-09-30","5.58213","5.414","5.808","24"
"8","1.2","2000-12-08","-0.02","-0.02","-0.02","1"
"8","1.2","2000-12-09","-0.015","-0.02","-0.012","4"
"8","1.2","2000-12-10","-0.01275","-0.021","-0.008","4"
"8","1.2","2000-12-11","-0.0115","-0.017","-0.007","4"
"8","1.2","2000-12-12","-0.01225","-0.016","-0.01","4"
"8","1.2","2000-12-13","-0.01325","-0.019","-0.007","4"
"8","1.2","2000-12-14","-0.01275","-0.017","-0.01","4"
"8","1.2","2000-12-15","-0.01775","-0.023","-0.011","4"
"8","1.2","2000-12-16","-0.01825","-0.021","-0.013","4"
"8","1.2","2000-12-17","-0.019","-0.024","-0.013","4"
"8","1.2","2000-12-18","-0.01875","-0.021","-0.015","4"
"8","1.2","2000-12-19","-0.01725","-0.02","-0.016","4"
"8","1.2","2000-12-20","-0.01825","-0.023","-0.013","4"
"8","1.2","2000-12-21","-0.02475","-0.029","-0.02","4"
"8","1.2","2000-12-22","-0.02075","-0.03","-0.01","4"
"8","1.2","2000-12-23","-0.022","-0.026","-0.016","4"
"8","1.2","2000-12-24","-0.023","-0.029","-0.017","4"
"8","1.2","2000-12-25","-0.0235","-0.026","-0.017","4"
"8","1.2","2000-12-26","-0.0215","-0.024","-0.019","4"
"8","1.2","2000-12-27","-0.0225","-0.024","-0.02","4"
"8","1.2","2000-12-28","-0.0225","-0.024","-0.02","4"
"8","1.2","2000-12-29","-0.02175","-0.023","-0.02","4"
"8","1.2","2000-12-30","-0.0235","-0.03","-0.019","4"
"8","1.2","2000-12-31","-0.02775","-0.03","-0.026","4"
"8","1.2","2001-01-01","-0.024","-0.026","-0.02","4"
"8","1.2","2001-01-02","-0.021","-0.026","-0.019","4"
"8","1.2","2001-01-03","-0.02725","-0.029","-0.024","4"
"8","1.2","2001-01-04","-0.02325","-0.028","-0.019","4"
"8","1.2","2001-01-05","-0.02175","-0.023","-0.02","4"
"8","1.2","2001-01-06","-0.02525","-0.026","-0.025","4"
"8","1.2","2001-01-07","-0.02375","-0.028","-0.019","4"
"8","1.2","2001-01-08","-0.0255","-0.029","-0.021","4"
"8","1.2","2001-01-09","-0.02775","-0.033","-0.02","4"
"8","1.2","2001-01-10","-0.0275","-0.029","-0.026","4"
"8","1.2","2001-01-11","-0.02475","-0.028","-0.02","4"
"8","1.2","2001-01-12","-0.02825","-0.032","-0.026","4"
"8","1.2","2001-01-13","-0.02825","-0.035","-0.026","4"
"8","1.2","2001-01-14","-0.0275","-0.03","-0.024","4"
"8","1.2","2001-01-15","-0.02825","-0.033","-0.023","4"
"8","1.2","2001-01-16","-0.03375","-0.036","-0.03","4"
"8","1.2","2001-01-17","-0.031","-0.035","-0.029","4"
"8","1.2","2001-01-18","-0.03375","-0.038","-0.029","4"
"8","1.2","2001-01-19","-0.035","-0.039","-0.032","4"
"8","1.2","2001-01-20","-0.03525","-0.04","-0.029","4"
"8","1.2","2001-01-21","-0.0335","-0.036","-0.03","4"
"8","1.2","2001-01-22","-0.0365","-0.041","-0.035","4"
"8","1.2","2001-01-23","-0.03625","-0.038","-0.034","4"
"8","1.2","2001-01-24","-0.035","-0.039","-0.031","4"
"8","1.2","2001-01-25","-0.038","-0.044","-0.035","4"
"8","1.2","2001-01-26","-0.03775","-0.039","-0.036","4"
"8","1.2","2001-01-27","-0.0395","-0.045","-0.035","4"
"8","1.2","2001-01-28","-0.04","-0.044","-0.035","4"
"8","1.2","2001-01-29","-0.0405","-0.047","-0.035","4"
"8","1.2","2001-01-30","-0.042","-0.045","-0.039","4"
"8","1.2","2001-01-31","-0.043","-0.047","-0.036","4"
"8","1.2","2001-02-01","-0.047","-0.051","-0.045","4"
"8","1.2","2001-02-02","-0.0475","-0.051","-0.043","4"
"8","1.2","2001-02-03","-0.0485","-0.053","-0.047","4"
"8","1.2","2001-02-04","-0.04675","-0.05","-0.044","4"
"8","1.2","2001-02-05","-0.0485","-0.053","-0.046","4"
"8","1.2","2001-02-06","-0.051","-0.054","-0.046","4"
"8","1.2","2001-02-07","-0.049","-0.049","-0.049","4"
"8","1.2","2001-02-08","-0.05275","-0.053","-0.052","4"
"8","1.2","2001-02-09","-0.0545","-0.061","-0.05","4"
"8","1.2","2001-02-10","-0.05775","-0.06","-0.053","4"
"8","1.2","2001-02-11","-0.05625","-0.058","-0.054","4"
"8","1.2","2001-02-12","-0.056","-0.061","-0.053","4"
"8","1.2","2001-02-13","-0.05925","-0.062","-0.056","4"
"8","1.2","2001-02-14","-0.05775","-0.061","-0.056","4"
"8","1.2","2001-02-15","-0.05975","-0.062","-0.054","4"
"8","1.2","2001-02-16","-0.064","-0.067","-0.062","4"
"8","1.2","2001-02-17","-0.0645","-0.067","-0.061","4"
"8","1.2","2001-02-18","-0.0735","-0.084","-0.066","4"
"8","1.2","2001-02-19","-0.07025","-0.078","-0.065","4"
"8","1.2","2001-02-20","-0.07925","-0.087","-0.074","4"
"8","1.2","2001-02-21","-0.086","-0.089","-0.083","4"
"8","1.2","2001-02-22","-0.09025","-0.092","-0.089","4"
"8","1.2","2001-02-23","-0.095","-0.098","-0.092","4"
"8","1.2","2001-02-24","-0.1","-0.102","-0.095","4"
"8","1.2","2001-02-25","-0.11325","-0.115","-0.11","4"
"8","1.2","2001-02-26","-0.121","-0.124","-0.119","4"
"8","1.2","2001-02-27","-0.13225","-0.141","-0.127","4"
"8","1.2","2001-02-28","-0.1485","-0.159","-0.141","4"
"8","1.2","2001-03-01","-0.1675","-0.178","-0.159","4"
"8","1.2","2001-03-02","-0.195","-0.208","-0.189","4"
"8","1.2","2001-03-03","-0.22425","-0.243","-0.21","4"
"8","1.2","2001-03-04","-0.2615","-0.276","-0.243","4"
"8","1.2","2001-03-05","-0.28875","-0.297","-0.282","4"
"8","1.2","2001-03-06","-0.3135","-0.32","-0.307","4"
"8","1.2","2001-03-07","-0.337","-0.348","-0.324","4"
"8","1.2","2001-03-08","-0.365","-0.379","-0.351","4"
"8","1.2","2001-03-09","-0.39375","-0.406","-0.379","4"
"8","1.2","2001-03-10","-0.41975","-0.426","-0.416","4"
"8","1.2","2001-03-11","-0.4375","-0.442","-0.434","4"
"8","1.2","2001-03-12","-0.45775","-0.463","-0.452","4"
"8","1.2","2001-03-13","-0.47425","-0.483","-0.465","4"
"8","1.2","2001-03-14","-0.488","-0.49","-0.483","4"
"8","1.2","2001-03-15","-0.4985","-0.503","-0.494","4"
"8","1.2","2001-03-16","-0.508","-0.512","-0.506","4"
"8","1.2","2001-03-17","-0.518","-0.525","-0.513","4"
"8","1.2","2001-03-18","-0.52575","-0.529","-0.522","4"
"8","1.2","2001-03-19","-0.5325","-0.535","-0.529","4"
"8","1.2","2001-03-20","-0.53675","-0.54","-0.535","4"
"8","1.2","2001-03-21","-0.54175","-0.545","-0.54","4"
"8","1.2","2001-03-22","-0.54775","-0.55","-0.544","4"
"8","1.2","2001-03-23","-0.5505","-0.556","-0.544","4"
"8","1.2","2001-03-24","-0.55125","-0.553","-0.549","4"
"8","1.2","2001-03-25","-0.55975","-0.562","-0.558","4"
"8","1.2","2001-03-26","-0.5615","-0.563","-0.558","4"
"8","1.2","2001-03-27","-0.5675","-0.571","-0.566","4"
"8","1.2","2001-03-28","-0.5725","-0.576","-0.567","4"
"8","1.2","2001-03-29","-0.5785","-0.581","-0.577","4"
"8","1.2","2001-03-30","-0.5825","-0.585","-0.58","4"
"8","1.2","2001-03-31","-0.5885","-0.595","-0.582","4"
"8","1.2","2001-04-01","-0.59975","-0.604","-0.597","4"
"8","1.2","2001-04-02","-0.6135","-0.619","-0.606","4"
"8","1.2","2001-04-03","-0.62225","-0.624","-0.619","4"
"8","1.2","2001-04-04","-0.63375","-0.636","-0.628","4"
"8","1.2","2001-04-05","-0.64625","-0.65","-0.642","4"
"8","1.2","2001-04-06","-0.64975","-0.659","-0.645","4"
"8","1.2","2001-04-07","-0.66","-0.662","-0.658","4"
"8","1.2","2001-04-08","-0.6715","-0.674","-0.668","4"
"8","1.2","2001-04-09","-0.68275","-0.691","-0.677","4"
"8","1.2","2001-04-10","-0.69575","-0.699","-0.692","4"
"8","1.2","2001-04-11","-0.70325","-0.708","-0.695","4"
"8","1.2","2001-04-12","-0.71075","-0.715","-0.705","4"
"8","1.2","2001-04-13","-0.7165","-0.719","-0.714","4"
"8","1.2","2001-04-14","-0.7265","-0.729","-0.724","4"
"8","1.2","2001-04-15","-0.73375","-0.735","-0.733","4"
"8","1.2","2001-04-16","-0.7385","-0.741","-0.735","4"
"8","1.2","2001-04-17","-0.74725","-0.75","-0.743","4"
"8","1.2","2001-04-18","-0.75225","-0.756","-0.75","4"
"8","1.2","2001-04-19","-0.76175","-0.764","-0.76","4"
"8","1.2","2001-04-20","-0.7695","-0.774","-0.764","4"
"8","1.2","2001-04-21","-0.77825","-0.784","-0.774","4"
"8","1.2","2001-04-22","-0.78575","-0.788","-0.783","4"
"8","1.2","2001-04-23","-0.79575","-0.802","-0.791","4"
"8","1.2","2001-04-24","-0.8015","-0.808","-0.797","4"
"8","1.2","2001-04-25","-0.8135","-0.817","-0.811","4"
"8","1.2","2001-04-26","-0.826","-0.83","-0.824","4"
"8","1.2","2001-04-27","-0.84","-0.845","-0.835","4"
"8","1.2","2001-04-28","-0.8465","-0.854","-0.839","4"
"8","1.2","2001-04-29","-0.85675","-0.863","-0.85","4"
"8","1.2","2001-04-30","-0.865","-0.868","-0.863","4"
"8","1.2","2001-05-01","-0.87725","-0.882","-0.874","4"
"8","1.2","2001-05-02","-0.8795","-0.886","-0.876","4"
"8","1.2","2001-05-03","-0.883","-0.886","-0.878","4"
"8","1.2","2001-05-04","-0.8875","-0.889","-0.886","4"
"8","1.2","2001-05-05","-0.87525","-0.878","-0.873","4"
"8","1.2","2001-05-06","-0.87825","-0.882","-0.874","4"
"8","1.2","2001-05-07","-0.87825","-0.884","-0.871","4"
"8","1.2","2001-05-08","-0.8755","-0.881","-0.872","4"
"8","1.2","2001-05-09","-0.8695","-0.873","-0.865","4"
"8","1.2","2001-05-10","-0.86175","-0.867","-0.856","4"
"8","1.2","2001-05-11","-0.84375","-0.858","-0.831","4"
"8","1.2","2001-05-12","-0.81125","-0.824","-0.798","4"
"8","1.2","2001-05-13","-0.77225","-0.79","-0.761","4"
"8","1.2","2001-05-14","-0.7405","-0.755","-0.725","4"
"8","1.2","2001-05-15","-0.7015","-0.719","-0.687","4"
"8","1.2","2001-05-16","-0.66525","-0.677","-0.651","4"
"8","1.2","2001-05-17","-0.63325","-0.647","-0.623","4"
"8","1.2","2001-05-18","-0.609","-0.619","-0.595","4"
"8","1.2","2001-05-19","-0.58375","-0.593","-0.573","4"
"8","1.2","2001-05-20","-0.5605","-0.572","-0.551","4"
"8","1.2","2001-05-21","-0.5455","-0.553","-0.537","4"
"8","1.2","2001-05-22","-0.526","-0.537","-0.518","4"
"8","1.2","2001-05-23","-0.50975","-0.516","-0.505","4"
"8","1.2","2001-05-24","-0.49625","-0.5","-0.491","4"
"8","1.2","2001-05-25","-0.48225","-0.491","-0.474","4"
"8","1.2","2001-05-26","-0.471","-0.477","-0.468","4"
"8","1.2","2001-05-27","-0.45825","-0.47","-0.451","4"
"8","1.2","2001-05-28","-0.448","-0.458","-0.441","4"
"8","1.2","2001-05-29","-0.43875","-0.448","-0.433","4"
"8","1.2","2001-05-30","-0.42725","-0.43","-0.423","4"
"8","1.2","2001-05-31","-0.4175","-0.421","-0.411","4"
"8","1.2","2001-06-01","-0.412","-0.415","-0.409","4"
"8","1.2","2001-06-02","-0.40425","-0.412","-0.399","4"
"8","1.2","2001-06-03","-0.39975","-0.403","-0.397","4"
"8","1.2","2001-06-04","-0.39475","-0.402","-0.39","4"
"8","1.2","2001-06-05","-0.384","-0.388","-0.377","4"
"8","1.2","2001-06-06","-0.37725","-0.385","-0.37","4"
"8","1.2","2001-06-07","-0.3675","-0.374","-0.362","4"
"8","1.2","2001-06-08","-0.36275","-0.367","-0.357","4"
"8","1.2","2001-06-09","-0.3615","-0.367","-0.354","4"
"8","1.2","2001-06-10","-0.35525","-0.357","-0.353","4"
"8","1.2","2001-06-11","-0.34825","-0.351","-0.346","4"
"8","1.2","2001-06-12","-0.3425","-0.346","-0.34","4"
"8","1.2","2001-06-13","-0.3345","-0.34","-0.33","4"
"8","1.2","2001-06-14","-0.33225","-0.343","-0.326","4"
"8","1.2","2001-06-15","-0.32675","-0.333","-0.323","4"
"8","1.2","2001-06-16","-0.3255","-0.33","-0.32","4"
"8","1.2","2001-06-17","-0.321","-0.324","-0.318","4"
"8","1.2","2001-06-18","-0.31775","-0.322","-0.312","4"
"8","1.2","2001-06-19","-0.313","-0.319","-0.308","4"
"8","1.2","2001-06-20","-0.30775","-0.311","-0.305","4"
"8","1.2","2001-06-21","-0.3035","-0.308","-0.295","4"
"8","1.2","2001-06-22","-0.29875","-0.302","-0.294","4"
"8","1.2","2001-06-23","-0.29625","-0.303","-0.293","4"
"8","1.2","2001-06-24","-0.2895","-0.294","-0.286","4"
"8","1.2","2001-06-25","-0.28875","-0.294","-0.28","4"
"8","1.2","2001-06-26","-0.2815","-0.284","-0.277","4"
"8","1.2","2001-06-27","-0.27775","-0.284","-0.271","4"
"8","1.2","2001-06-28","-0.278","-0.284","-0.272","4"
"8","1.2","2001-06-29","-0.27175","-0.278","-0.262","4"
"8","1.2","2001-06-30","-0.265","-0.275","-0.259","4"
"8","1.2","2001-07-01","-0.26175","-0.266","-0.259","4"
"8","1.2","2001-07-02","-0.25275","-0.257","-0.244","4"
"8","1.2","2001-07-03","-0.248","-0.256","-0.244","4"
"8","1.2","2001-07-04","-0.2455","-0.248","-0.243","4"
"8","1.2","2001-07-05","-0.24025","-0.248","-0.232","4"
"8","1.2","2001-07-06","-0.23275","-0.24","-0.228","4"
"8","1.2","2001-07-07","-0.24775","-0.285","-0.232","4"
"8","1.2","2001-07-08","-0.2295","-0.233","-0.225","4"
"8","1.2","2001-07-09","-0.22225","-0.227","-0.214","4"
"8","1.2","2001-07-10","-0.21475","-0.221","-0.203","4"
"8","1.2","2001-07-11","-0.20075","-0.205","-0.193","4"
"8","1.2","2001-07-12","-0.19575","-0.2","-0.187","4"
"8","1.2","2001-07-13","-0.1845","-0.191","-0.181","4"
"8","1.2","2001-07-14","-0.183","-0.185","-0.181","4"
"8","1.2","2001-07-15","-0.1755","-0.176","-0.175","4"
"8","1.2","2001-07-16","-0.17575","-0.182","-0.169","4"
"8","1.2","2001-07-17","-0.16725","-0.174","-0.162","4"
"8","1.2","2001-07-18","-0.16125","-0.164","-0.154","4"
"8","1.2","2001-07-19","-0.15375","-0.158","-0.142","4"
"8","1.2","2001-07-20","-0.1495","-0.152","-0.146","4"
"8","1.2","2001-07-21","-0.1455","-0.156","-0.133","4"
"8","1.2","2001-07-22","-0.12525","-0.131","-0.115","4"
"8","1.2","2001-07-23","-0.11425","-0.121","-0.1","4"
"8","1.2","2001-07-24","-0.112","-0.115","-0.108","4"
"8","1.2","2001-07-25","-0.10625","-0.112","-0.097","4"
"8","1.2","2001-07-26","-0.089","-0.094","-0.078","4"
"8","1.2","2001-07-27","-0.07475","-0.078","-0.069","4"
"8","1.2","2001-07-28","-0.06","-0.067","-0.055","4"
"8","1.2","2001-07-29","-0.0465","-0.058","-0.034","4"
"8","1.2","2001-07-30","-0.00425","-0.013","0.009","4"
"8","1.2","2001-07-31","0.042","0.026","0.062","4"
"8","1.2","2001-08-01","0.1","0.071","0.126","4"
"8","1.2","2001-08-02","0.17175","0.143","0.205","4"
"8","1.2","2001-08-03","0.255","0.233","0.283","4"
"8","1.2","2001-08-04","0.327","0.294","0.353","4"
"8","1.2","2001-08-05","0.4055","0.362","0.455","4"
"8","1.2","2001-08-06","0.53925","0.468","0.613","4"
"8","1.2","2001-08-07","0.7635","0.662","0.869","4"
"8","1.2","2001-08-08","1.0295","0.933","1.126","4"
"8","1.2","2001-08-09","1.218","1.175","1.253","4"
"8","1.2","2001-08-10","1.23725","1.22","1.252","4"
"8","1.2","2001-08-11","1.20825","1.195","1.227","4"
"8","1.2","2001-08-12","1.26975","1.229","1.325","4"
"8","1.2","2001-08-13","1.45025","1.364","1.554","4"
"8","1.2","2001-08-14","1.75475","1.625","1.891","4"
"8","1.2","2001-08-15","2.118","1.972","2.268","4"
"8","1.2","2001-08-16","2.472","2.35","2.591","4"
"8","1.2","2001-08-17","2.71","2.642","2.771","4"
"8","1.2","2001-08-18","2.722","2.646","2.779","4"
"8","1.2","2001-08-19","2.536","2.508","2.584","4"
"8","1.2","2001-08-20","2.55075","2.516","2.592","4"
"8","1.2","2001-08-21","2.63575","2.591","2.677","4"
"8","1.2","2001-08-22","2.736","2.697","2.791","4"
"8","1.2","2001-08-23","2.90525","2.827","2.993","4"
"8","1.2","2001-08-24","3.15025","3.046","3.263","4"
"8","1.2","2001-08-25","3.4545","3.333","3.588","4"
"8","1.2","2001-08-26","3.79375","3.662","3.932","4"
"8","1.2","2001-08-27","4.1325","4.003","4.267","4"
"8","1.2","2001-08-28","4.449","4.34","4.562","4"
"8","1.2","2001-08-29","4.70025","4.615","4.789","4"
"8","1.2","2001-08-30","4.89825","4.829","4.968","4"
"8","1.2","2001-08-31","5.0285","4.999","5.051","4"
"8","1.2","2001-09-01","4.992","4.918","5.042","4"
"8","1.2","2001-09-02","4.69925","4.548","4.845","4"
"8","1.2","2001-09-03","4.3085","4.201","4.438","4"
"8","1.2","2001-09-04","4.07175","4.015","4.138","4"
"8","1.2","2001-09-05","3.91275","3.844","3.981","4"
"8","1.2","2001-09-06","3.70275","3.622","3.786","4"
"8","1.2","2001-09-07","3.5005","3.444","3.568","4"
"8","1.2","2001-09-08","3.3685","3.319","3.419","4"
"8","1.2","2001-09-09","3.20975","3.148","3.275","4"
"8","1.2","2001-09-10","3.02325","2.963","3.092","4"
"8","1.2","2001-09-11","2.8365","2.773","2.907","4"
"8","1.2","2001-09-12","2.63775","2.568","2.712","4"
"8","1.2","2001-09-13","2.45875","2.405","2.516","4"
"8","1.2","2001-09-14","2.3255","2.283","2.376","4"
"8","1.2","2001-09-15","2.1825","2.114","2.245","4"
"8","1.2","2001-09-16","1.99075","1.924","2.064","4"
"8","1.2","2001-09-17","1.81175","1.737","1.88","4"
"8","1.2","2001-09-18","1.61425","1.548","1.681","4"
"8","1.2","2001-09-19","1.4385","1.378","1.506","4"
"8","1.2","2001-09-20","1.286","1.235","1.341","4"
"8","1.2","2001-09-21","1.158","1.122","1.201","4"
"8","1.2","2001-09-22","1.0615","1.037","1.086","4"
"8","1.2","2001-09-23","0.995","0.977","1.017","4"
"8","1.2","2001-09-24","0.9365","0.916","0.954","4"
"8","1.2","2001-09-25","0.8835","0.869","0.902","4"
"8","1.2","2001-09-26","0.8425","0.82","0.857","4"
"8","1.2","2001-09-27","0.77825","0.759","0.799","4"
"8","1.2","2001-09-28","0.70925","0.683","0.73","4"
"8","1.2","2001-09-29","0.65875","0.645","0.674","4"
"8","1.2","2001-09-30","0.60825","0.588","0.627","4"
"8","1.2","2001-10-01","0.5655","0.56","0.575","4"
"8","1.2","2001-10-02","0.54675","0.539","0.554","4"
"8","1.2","2001-10-03","0.5905","0.558","0.63","4"
"8","1.2","2001-10-04","0.719","0.653","0.793","4"
"8","1.2","2001-10-05","0.88325","0.832","0.933","4"
"8","1.2","2001-10-06","0.95925","0.951","0.971","4"
"8","1.2","2001-10-07","0.99075","0.968","1.026","4"
"8","1.2","2001-10-08","1.0485","1.037","1.057","4"
"8","1.2","2001-10-09","1.0065","0.976","1.035","4"
"8","1.2","2001-10-10","0.9185","0.894","0.948","4"
"8","1.2","2001-10-11","0.86","0.852","0.87","4"
"8","1.2","2001-10-12","0.8645","0.854","0.881","4"
"8","1.2","2001-10-13","0.94675","0.898","1","4"
"8","1.2","2001-10-14","1.09725","1.03","1.169","4"
"8","1.2","2001-10-15","1.262","1.2","1.326","4"
"8","1.2","2001-10-16","1.407","1.353","1.461","4"
"8","1.2","2001-10-17","1.5145","1.48","1.55","4"
"8","1.2","2001-10-18","1.568","1.56","1.579","4"
"8","1.2","2001-10-19","1.5535","1.541","1.571","4"
"8","1.2","2001-10-20","1.53125","1.524","1.535","4"
"8","1.2","2001-10-21","1.50125","1.473","1.524","4"
"8","1.2","2001-10-22","1.39425","1.338","1.444","4"
"8","1.2","2001-10-23","1.24475","1.185","1.302","4"
"8","1.2","2001-10-24","1.09275","1.043","1.146","4"
"8","1.2","2001-10-25","0.96675","0.921","1.014","4"
"8","1.2","2001-10-26","0.85475","0.819","0.892","4"
"8","1.2","2001-10-27","0.7605","0.724","0.793","4"
"8","1.2","2001-10-28","0.682","0.654","0.713","4"
"8","1.2","2001-10-29","0.61675","0.601","0.633","4"
"8","1.2","2001-10-30","0.564","0.553","0.583","4"
"8","1.2","2001-10-31","0.53625","0.531","0.546","4"
"8","1.2","2001-11-01","0.4995","0.483","0.519","4"
"8","1.2","2001-11-02","0.45125","0.434","0.471","4"
"8","1.2","2001-11-03","0.40375","0.389","0.42","4"
"8","1.2","2001-11-04","0.365","0.359","0.377","4"
"8","1.2","2001-11-05","0.3495","0.345","0.354","4"
"8","1.2","2001-11-06","0.32325","0.308","0.336","4"
"8","1.2","2001-11-07","0.28125","0.266","0.294","4"
"8","1.2","2001-11-08","0.24725","0.233","0.259","4"
"8","1.2","2001-11-09","0.21225","0.204","0.222","4"
"8","1.2","2001-11-10","0.19025","0.187","0.195","4"
"8","1.2","2001-11-11","0.171","0.164","0.178","4"
"8","1.2","2001-11-12","0.1595","0.155","0.163","4"
"8","1.2","2001-11-13","0.14225","0.136","0.149","4"
"8","1.2","2001-11-14","0.129","0.124","0.133","4"
"8","1.2","2001-11-15","0.1165","0.108","0.124","4"
"8","1.2","2001-11-16","0.10275","0.094","0.11","4"
"8","1.2","2001-11-17","0.09525","0.089","0.098","4"
"8","1.2","2001-11-18","0.08275","0.074","0.091","4"
"8","1.2","2001-11-19","0.07625","0.071","0.08","4"
"8","1.2","2001-11-20","0.06775","0.061","0.072","4"
"8","1.2","2001-11-21","0.0565","0.052","0.062","4"
"8","1.2","2001-11-22","0.05125","0.047","0.056","4"
"8","1.2","2001-11-23","0.03925","0.03","0.047","4"
"8","1.2","2001-11-24","0.03275","0.029","0.038","4"
"8","1.2","2001-11-25","0.02925","0.027","0.031","4"
"8","1.2","2001-11-26","0.024","0.017","0.029","4"
"8","1.2","2001-11-27","0.0145","0.01","0.02","4"
"8","1.2","2001-11-28","0.013","0.007","0.017","4"
"8","1.2","2001-11-29","0.00975","0.004","0.013","4"
"8","1.2","2001-11-30","0.00275","-0.001","0.008","4"
"8","1.2","2001-12-01","-0.00125","-0.007","0.003","4"
"8","1.2","2001-12-02","-0.00075","-0.006","0.005","4"
"8","1.2","2001-12-03","-0.0055","-0.007","-0.004","4"
"8","1.2","2001-12-04","-0.0095","-0.012","-0.006","4"
"8","1.2","2001-12-05","-0.01325","-0.016","-0.007","4"
"8","1.2","2001-12-06","-0.016","-0.019","-0.01","4"
"8","1.2","2001-12-07","-0.01575","-0.019","-0.012","4"
"8","1.2","2001-12-08","-0.0215","-0.027","-0.016","4"
"8","1.2","2001-12-09","-0.025","-0.026","-0.024","4"
"8","1.2","2001-12-10","-0.028","-0.029","-0.027","4"
"8","1.2","2001-12-11","-0.037","-0.043","-0.033","4"
"8","1.2","2001-12-12","-0.03925","-0.044","-0.035","4"
"8","1.2","2001-12-13","-0.0435","-0.049","-0.037","4"
"8","1.2","2001-12-14","-0.05825","-0.063","-0.054","4"
"8","1.2","2001-12-15","-0.07225","-0.074","-0.068","4"
"8","1.2","2001-12-16","-0.0795","-0.083","-0.075","4"
"8","1.2","2001-12-17","-0.087","-0.092","-0.084","4"
"8","1.2","2001-12-18","-0.09725","-0.101","-0.094","4"
"8","1.2","2001-12-19","-0.107","-0.115","-0.097","4"
"8","1.2","2001-12-20","-0.125","-0.133","-0.119","4"
"8","1.2","2001-12-21","-0.15775","-0.174","-0.144","4"
"8","1.2","2001-12-22","-0.19775","-0.213","-0.183","4"
"8","1.2","2001-12-23","-0.242","-0.263","-0.225","4"
"8","1.2","2001-12-24","-0.307","-0.34","-0.275","4"
"8","1.2","2001-12-25","-0.39875","-0.437","-0.365","4"
"8","1.2","2001-12-26","-0.48875","-0.527","-0.455","4"
"8","1.2","2001-12-27","-0.586","-0.622","-0.551","4"
"8","1.2","2001-12-28","-0.694","-0.731","-0.652","4"
"8","1.2","2001-12-29","-0.80425","-0.842","-0.768","4"
"8","1.2","2001-12-30","-0.901","-0.927","-0.869","4"
"8","1.2","2001-12-31","-0.9455","-0.951","-0.936","4"
"8","1.2","2002-01-01","-0.93725","-0.944","-0.931","4"
"8","1.2","2002-01-02","-0.93725","-0.942","-0.931","4"
"8","1.2","2002-01-03","-0.95725","-0.97","-0.946","4"
"8","1.2","2002-01-04","-0.98725","-1.007","-0.973","4"
"8","1.2","2002-01-05","-1.0545","-1.092","-1.02","4"
"8","1.2","2002-01-06","-1.1515","-1.187","-1.119","4"
"8","1.2","2002-01-07","-1.24475","-1.274","-1.213","4"
"8","1.2","2002-01-08","-1.331","-1.365","-1.296","4"
"8","1.2","2002-01-09","-1.42875","-1.463","-1.396","4"
"8","1.2","2002-01-10","-1.53075","-1.567","-1.496","4"
"8","1.2","2002-01-11","-1.6305","-1.671","-1.593","4"
"8","1.2","2002-01-12","-1.73075","-1.767","-1.696","4"
"8","1.2","2002-01-13","-1.84025","-1.881","-1.798","4"
"8","1.2","2002-01-14","-1.95775","-2.002","-1.914","4"
"8","1.2","2002-01-15","-2.08975","-2.142","-2.045","4"
"8","1.2","2002-01-16","-2.2275","-2.277","-2.171","4"
"8","1.2","2002-01-17","-2.373","-2.429","-2.318","4"
"8","1.2","2002-01-18","-2.523","-2.578","-2.474","4"
"8","1.2","2002-01-19","-2.6645","-2.706","-2.621","4"
"8","1.2","2002-01-20","-2.77725","-2.819","-2.736","4"
"8","1.2","2002-01-21","-2.85575","-2.875","-2.836","4"
"8","1.2","2002-01-22","-2.869","-2.872","-2.866","4"
"8","1.2","2002-01-23","-2.84675","-2.861","-2.836","4"
"8","1.2","2002-01-24","-2.84675","-2.848","-2.846","4"
"8","1.2","2002-01-25","-2.822","-2.835","-2.806","4"
"8","1.2","2002-01-26","-2.792","-2.804","-2.782","4"
"8","1.2","2002-01-27","-2.74875","-2.768","-2.724","4"
"8","1.2","2002-01-28","-2.68975","-2.712","-2.664","4"
"8","1.2","2002-01-29","-2.6205","-2.646","-2.598","4"
"8","1.2","2002-01-30","-2.56","-2.585","-2.54","4"
"8","1.2","2002-01-31","-2.50625","-2.525","-2.491","4"
"8","1.2","2002-02-01","-2.467","-2.481","-2.452","4"
"8","1.2","2002-02-02","-2.441","-2.448","-2.434","4"
"8","1.2","2002-02-03","-2.433","-2.437","-2.427","4"
"8","1.2","2002-02-04","-2.421","-2.428","-2.412","4"
"8","1.2","2002-02-05","-2.40475","-2.408","-2.399","4"
"8","1.2","2002-02-06","-2.401","-2.406","-2.398","4"
"8","1.2","2002-02-07","-2.402","-2.404","-2.4","4"
"8","1.2","2002-02-08","-2.395","-2.401","-2.39","4"
"8","1.2","2002-02-09","-2.3835","-2.391","-2.379","4"
"8","1.2","2002-02-10","-2.36975","-2.376","-2.363","4"
"8","1.2","2002-02-11","-2.34925","-2.363","-2.34","4"
"8","1.2","2002-02-12","-2.321","-2.332","-2.313","4"
"8","1.2","2002-02-13","-2.29775","-2.304","-2.289","4"
"8","1.2","2002-02-14","-2.27625","-2.281","-2.27","4"
"8","1.2","2002-02-15","-2.26","-2.268","-2.254","4"
"8","1.2","2002-02-16","-2.2575","-2.265","-2.255","4"
"8","1.2","2002-02-17","-2.265","-2.271","-2.259","4"
"8","1.2","2002-02-18","-2.28525","-2.301","-2.276","4"
"8","1.2","2002-02-19","-2.31225","-2.324","-2.299","4"
"8","1.2","2002-02-20","-2.36025","-2.379","-2.344","4"
"8","1.2","2002-02-21","-2.412","-2.436","-2.393","4"
"8","1.2","2002-02-22","-2.457","-2.47","-2.441","4"
"8","1.2","2002-02-23","-2.49225","-2.506","-2.477","4"
"8","1.2","2002-02-24","-2.522","-2.535","-2.512","4"
"8","1.2","2002-02-25","-2.54725","-2.563","-2.541","4"
"8","1.2","2002-02-26","-2.58","-2.595","-2.566","4"
"8","1.2","2002-02-27","-2.61075","-2.62","-2.599","4"
"8","1.2","2002-02-28","-2.622","-2.626","-2.617","4"
"8","1.2","2002-03-01","-2.621","-2.631","-2.614","4"
"8","1.2","2002-03-02","-2.6145","-2.617","-2.612","4"
"8","1.2","2002-03-03","-2.607","-2.611","-2.603","4"
"8","1.2","2002-03-04","-2.60275","-2.61","-2.596","4"
"8","1.2","2002-03-05","-2.588","-2.591","-2.585","4"
"8","1.2","2002-03-06","-2.5765","-2.579","-2.573","4"
"8","1.2","2002-03-07","-2.56875","-2.58","-2.562","4"
"8","1.2","2002-03-08","-2.55825","-2.561","-2.556","4"
"8","1.2","2002-03-09","-2.5515","-2.557","-2.546","4"
"8","1.2","2002-03-10","-2.543","-2.547","-2.538","4"
"8","1.2","2002-03-11","-2.53225","-2.541","-2.526","4"
"8","1.2","2002-03-12","-2.529","-2.537","-2.524","4"
"8","1.2","2002-03-13","-2.5285","-2.531","-2.526","4"
"8","1.2","2002-03-14","-2.53025","-2.532","-2.527","4"
"8","1.2","2002-03-15","-2.5305","-2.533","-2.527","4"
"8","1.2","2002-03-16","-2.528","-2.532","-2.523","4"
"8","1.2","2002-03-17","-2.528","-2.531","-2.527","4"
"8","1.2","2002-03-18","-2.54175","-2.545","-2.54","4"
"8","1.2","2002-03-19","-2.55225","-2.555","-2.549","4"
"8","1.2","2002-03-20","-2.566","-2.571","-2.562","4"
"8","1.2","2002-03-21","-2.57325","-2.581","-2.569","4"
"8","1.2","2002-03-22","-2.58","-2.586","-2.576","4"
"8","1.2","2002-03-23","-2.57875","-2.583","-2.576","4"
"8","1.2","2002-03-24","-2.56925","-2.58","-2.563","4"
"8","1.2","2002-03-25","-2.56325","-2.569","-2.56","4"
"8","1.2","2002-03-26","-2.55525","-2.562","-2.55","4"
"8","1.2","2002-03-27","-2.56425","-2.566","-2.56","4"
"8","1.2","2002-03-28","-2.571","-2.579","-2.565","4"
"8","1.2","2002-03-29","-2.595","-2.602","-2.591","4"
"8","1.2","2002-03-30","-2.619","-2.626","-2.611","4"
"8","1.2","2002-03-31","-2.64175","-2.65","-2.631","4"
"8","1.2","2002-04-01","-2.666","-2.68","-2.654","4"
"8","1.2","2002-04-02","-2.692","-2.704","-2.683","4"
"8","1.2","2002-04-03","-2.715","-2.728","-2.701","4"
"8","1.2","2002-04-04","-2.73675","-2.745","-2.734","4"
"8","1.2","2002-04-05","-2.75325","-2.76","-2.749","4"
"8","1.2","2002-04-06","-2.765","-2.77","-2.76","4"
"8","1.2","2002-04-07","-2.76675","-2.77","-2.763","4"
"8","1.2","2002-04-08","-2.77225","-2.774","-2.771","4"
"8","1.2","2002-04-09","-2.774","-2.778","-2.771","4"
"8","1.2","2002-04-10","-2.776","-2.783","-2.769","4"
"8","1.2","2002-04-11","-2.76525","-2.77","-2.761","4"
"8","1.2","2002-04-12","-2.74775","-2.756","-2.739","4"
"8","1.2","2002-04-13","-2.729","-2.738","-2.724","4"
"8","1.2","2002-04-14","-2.71","-2.716","-2.704","4"
"8","1.2","2002-04-15","-2.69175","-2.7","-2.684","4"
"8","1.2","2002-04-16","-2.66875","-2.683","-2.654","4"
"8","1.2","2002-04-17","-2.642","-2.648","-2.636","4"
"8","1.2","2002-04-18","-2.617","-2.631","-2.606","4"
"8","1.2","2002-04-19","-2.599","-2.606","-2.594","4"
"8","1.2","2002-04-20","-2.57925","-2.591","-2.569","4"
"8","1.2","2002-04-21","-2.55325","-2.566","-2.541","4"
"8","1.2","2002-04-22","-2.52725","-2.537","-2.52","4"
"8","1.2","2002-04-23","-2.50225","-2.514","-2.492","4"
"8","1.2","2002-04-24","-2.474","-2.487","-2.462","4"
"8","1.2","2002-04-25","-2.453","-2.465","-2.444","4"
"8","1.2","2002-04-26","-2.43675","-2.441","-2.432","4"
"8","1.2","2002-04-27","-2.414","-2.427","-2.405","4"
"8","1.2","2002-04-28","-2.3845","-2.399","-2.368","4"
"8","1.2","2002-04-29","-2.34975","-2.369","-2.333","4"
"8","1.2","2002-04-30","-2.314","-2.33","-2.294","4"
"8","1.2","2002-05-01","-2.27675","-2.289","-2.265","4"
"8","1.2","2002-05-02","-2.259","-2.298","-2.23","4"
"8","1.2","2002-05-03","-2.193","-2.21","-2.171","4"
"8","1.2","2002-05-04","-2.13825","-2.157","-2.126","4"
"8","1.2","2002-05-05","-2.0915","-2.108","-2.079","4"
"8","1.2","2002-05-06","-2.04825","-2.069","-2.03","4"
"8","1.2","2002-05-07","-2.01075","-2.02","-2","4"
"8","1.2","2002-05-08","-1.98775","-1.993","-1.976","4"
"8","1.2","2002-05-09","-1.95925","-1.967","-1.95","4"
"8","1.2","2002-05-10","-1.9315","-1.939","-1.924","4"
"8","1.2","2002-05-11","-1.9075","-1.913","-1.901","4"
"8","1.2","2002-05-12","-1.887","-1.896","-1.881","4"
"8","1.2","2002-05-13","-1.87","-1.877","-1.862","4"
"8","1.2","2002-05-14","-1.85525","-1.86","-1.852","4"
"8","1.2","2002-05-15","-1.83075","-1.838","-1.822","4"
"8","1.2","2002-05-16","-1.8095","-1.822","-1.798","4"
"8","1.2","2002-05-17","-1.77875","-1.802","-1.759","4"
"8","1.2","2002-05-18","-1.704","-1.738","-1.663","4"
"8","1.2","2002-05-19","-1.59425","-1.639","-1.555","4"
"8","1.2","2002-05-20","-1.48525","-1.524","-1.443","4"
"8","1.2","2002-05-21","-1.39425","-1.426","-1.365","4"
"8","1.2","2002-05-22","-1.32425","-1.344","-1.302","4"
"8","1.2","2002-05-23","-1.262","-1.279","-1.246","4"
"8","1.2","2002-05-24","-1.2075","-1.225","-1.185","4"
"8","1.2","2002-05-25","-1.1615","-1.184","-1.142","4"
"8","1.2","2002-05-26","-1.11625","-1.138","-1.099","4"
"8","1.2","2002-05-27","-1.08275","-1.099","-1.071","4"
"8","1.2","2002-05-28","-1.0465","-1.062","-1.035","4"
"8","1.2","2002-05-29","-1.01525","-1.028","-1.007","4"
"8","1.2","2002-05-30","-0.98725","-0.996","-0.98","4"
"8","1.2","2002-05-31","-0.95975","-0.972","-0.945","4"
"8","1.2","2002-06-01","-0.93575","-0.947","-0.924","4"
"8","1.2","2002-06-02","-0.91175","-0.921","-0.904","4"
"8","1.2","2002-06-03","-0.89125","-0.894","-0.886","4"
"8","1.2","2002-06-04","-0.86875","-0.875","-0.862","4"
"8","1.2","2002-06-05","-0.83675","-0.862","-0.785","4"
"8","1.2","2002-06-06","-0.83475","-0.847","-0.825","4"
"8","1.2","2002-06-07","-0.817","-0.829","-0.802","4"
"8","1.2","2002-06-08","-0.80425","-0.81","-0.797","4"
"8","1.2","2002-06-09","-0.78575","-0.79","-0.78","4"
"8","1.2","2002-06-10","-0.76875","-0.773","-0.764","4"
"8","1.2","2002-06-11","-0.75675","-0.759","-0.754","4"
"8","1.2","2002-06-12","-0.75175","-0.762","-0.745","4"
"8","1.2","2002-06-13","-0.737","-0.745","-0.729","4"
"8","1.2","2002-06-14","-0.72575","-0.73","-0.722","4"
"8","1.2","2002-06-15","-0.71075","-0.721","-0.704","4"
"8","1.2","2002-06-16","-0.6985","-0.702","-0.693","4"
"8","1.2","2002-06-17","-0.68775","-0.692","-0.679","4"
"8","1.2","2002-06-18","-0.672","-0.674","-0.67","4"
"8","1.2","2002-06-19","-0.6655","-0.674","-0.66","4"
"8","1.2","2002-06-20","-0.653","-0.659","-0.648","4"
"8","1.2","2002-06-21","-0.644","-0.651","-0.639","4"
"8","1.2","2002-06-22","-0.63075","-0.638","-0.624","4"
"8","1.2","2002-06-23","-0.61725","-0.625","-0.605","4"
"8","1.2","2002-06-24","-0.6","-0.607","-0.594","4"
"8","1.2","2002-06-25","-0.58275","-0.592","-0.573","4"
"8","1.2","2002-06-26","-0.56275","-0.573","-0.548","4"
"8","1.2","2002-06-27","-0.5475","-0.555","-0.538","4"
"8","1.2","2002-06-28","-0.533","-0.537","-0.527","4"
"8","1.2","2002-06-29","-0.51575","-0.528","-0.499","4"
"8","1.2","2002-06-30","-0.49125","-0.494","-0.487","4"
"8","1.2","2002-07-01","-0.4715","-0.485","-0.453","4"
"8","1.2","2002-07-02","-0.45075","-0.456","-0.442","4"
"8","1.2","2002-07-03","-0.43925","-0.447","-0.426","4"
"8","1.2","2002-07-04","-0.424","-0.432","-0.41","4"
"8","1.2","2002-07-05","-0.4035","-0.407","-0.398","4"
"8","1.2","2002-07-06","-0.39475","-0.402","-0.392","4"
"8","1.2","2002-07-07","-0.384","-0.395","-0.367","4"
"8","1.2","2002-07-08","-0.3585","-0.364","-0.349","4"
"8","1.2","2002-07-09","-0.347","-0.353","-0.343","4"
"8","1.2","2002-07-10","-0.3435","-0.347","-0.334","4"
"8","1.2","2002-07-11","-0.32825","-0.336","-0.312","4"
"8","1.2","2002-07-12","-0.30725","-0.314","-0.293","4"
"8","1.2","2002-07-13","-0.301","-0.301","-0.301","4"
"8","1.2","2002-07-14","-0.303","-0.306","-0.301","4"
"8","1.2","2002-07-15","-0.27875","-0.292","-0.256","4"
"8","1.2","2002-07-16","-0.229","-0.253","-0.21","4"
"8","1.2","2002-07-17","-0.18925","-0.211","-0.173","4"
"8","1.2","2002-07-18","-0.14825","-0.165","-0.129","4"
"8","1.2","2002-07-19","-0.1155","-0.132","-0.095","4"
"8","1.2","2002-07-20","-0.08325","-0.093","-0.071","4"
"8","1.2","2002-07-21","-0.065","-0.065","-0.065","4"
"8","1.2","2002-07-22","-0.06","-0.066","-0.05","4"
"8","1.2","2002-07-23","-0.033","-0.039","-0.023","4"
"8","1.2","2002-07-24","-0.01425","-0.021","-0.002","4"
"8","1.2","2002-07-25","0.00725","0.003","0.016","4"
"8","1.2","2002-07-26","0.01975","0.019","0.021","4"
"8","1.2","2002-07-27","0.032","0.024","0.049","4"
"8","1.2","2002-07-28","0.0965","0.069","0.13","4"
"8","1.2","2002-07-29","0.191","0.162","0.225","4"
"8","1.2","2002-07-30","0.28325","0.246","0.322","4"
"8","1.2","2002-07-31","0.369","0.337","0.405","4"
"8","1.2","2002-08-01","0.45325","0.426","0.465","4"
"8","1.2","2002-08-02","0.46525","0.459","0.47","4"
"8","1.2","2002-08-03","0.4975","0.47","0.535","4"
"8","1.2","2002-08-04","0.61875","0.567","0.673","4"
"8","1.2","2002-08-05","0.702","0.696","0.706","4"
"8","1.2","2002-08-06","0.68475","0.672","0.699","4"
"8","1.2","2002-08-07","0.71275","0.705","0.717","4"
"8","1.2","2002-08-08","0.72625","0.713","0.747","4"
"8","1.2","2002-08-09","0.80475","0.759","0.856","4"
"8","1.2","2002-08-10","0.93175","0.887","0.974","4"
"8","1.2","2002-08-11","0.9605","0.925","0.983","4"
"8","1.2","2002-08-12","0.82525","0.763","0.888","4"
"8","1.2","2002-08-13","0.6595","0.598","0.722","4"
"8","1.2","2002-08-14","0.48825","0.432","0.536","4"
"8","1.2","2002-08-15","0.36225","0.317","0.405","4"
"8","1.2","2002-08-16","0.26525","0.237","0.299","4"
"8","1.2","2002-08-17","0.21175","0.201","0.227","4"
"8","1.2","2002-08-18","0.215","0.194","0.237","4"
"8","1.2","2002-08-19","0.32975","0.266","0.405","4"
"8","1.2","2002-08-20","0.59075","0.471","0.728","4"
"8","1.2","2002-08-21","1.007","0.839","1.171","4"
"8","1.2","2002-08-22","1.365","1.259","1.465","4"
"8","1.2","2002-08-23","1.573","1.501","1.649","4"
"8","1.2","2002-08-24","1.75975","1.702","1.809","4"
"8","1.2","2002-08-25","1.84425","1.814","1.875","4"
"8","1.2","2002-08-26","1.888","1.881","1.899","4"
"8","1.2","2002-08-27","1.85833","1.84","1.87","3"
"8","1.2","2002-08-28","1.83","1.807","1.851","4"
"8","1.2","2002-08-29","1.76025","1.75","1.774","4"
"8","1.2","2002-08-30","1.787","1.756","1.825","4"
"8","1.2","2002-08-31","1.92125","1.856","1.996","4"
"8","1.2","2002-09-01","2.0915","2.032","2.151","4"
"8","1.2","2002-09-02","2.1985","2.173","2.231","4"
"8","1.2","2002-09-03","2.2565","2.19","2.296","4"
"8","1.2","2002-09-04","2.02675","1.931","2.121","4"
"8","1.2","2002-09-05","1.774","1.697","1.848","4"
"8","1.2","2002-09-06","1.604","1.561","1.643","4"
"8","1.2","2002-09-07","1.50375","1.487","1.533","4"
"8","1.2","2002-09-08","1.503","1.479","1.539","4"
"8","1.2","2002-09-09","1.616","1.564","1.663","4"
"8","1.2","2002-09-10","1.6925","1.677","1.708","4"
"8","1.2","2002-09-11","1.66475","1.654","1.682","4"
"8","1.2","2002-09-12","1.62075","1.612","1.634","4"
"8","1.2","2002-09-13","1.57325","1.547","1.601","4"
"8","1.2","2002-09-14","1.509","1.503","1.515","4"
"8","1.2","2002-09-15","1.54575","1.517","1.581","4"
"8","1.2","2002-09-16","1.63575","1.592","1.682","4"
"8","1.2","2002-09-17","1.76525","1.711","1.833","4"
"8","1.2","2002-09-18","1.9305","1.869","2","4"
"8","1.2","2002-09-19","2.087","2.032","2.143","4"
"8","1.2","2002-09-20","2.2","2.173","2.229","4"
"8","1.2","2002-09-21","2.24125","2.237","2.248","4"
"8","1.2","2002-09-22","2.2285","2.215","2.246","4"
"8","1.2","2002-09-23","2.15325","2.102","2.193","4"
"8","1.2","2002-09-24","1.97625","1.889","2.063","4"
"8","1.2","2002-09-25","1.724","1.63","1.82","4"
"8","1.2","2002-09-26","1.486","1.398","1.573","4"
"8","1.2","2002-09-27","1.282","1.215","1.354","4"
"8","1.2","2002-09-28","1.11","1.056","1.166","4"
"8","1.2","2002-09-29","0.96775","0.917","1.018","4"
"8","1.2","2002-09-30","0.84525","0.804","0.885","4"
"8","1.2","2002-10-01","0.73825","0.703","0.778","4"
"8","1.2","2002-10-02","0.6525","0.628","0.681","4"
"8","1.2","2002-10-03","0.58","0.558","0.599","4"
"8","1.2","2002-10-04","0.5255","0.508","0.54","4"
"8","1.2","2002-10-05","0.47725","0.461","0.499","4"
"8","1.2","2002-10-06","0.42425","0.405","0.447","4"
"8","1.2","2002-10-07","0.381","0.368","0.399","4"
"8","1.2","2002-10-08","0.336","0.322","0.349","4"
"8","1.2","2002-10-09","0.30025","0.288","0.316","4"
"8","1.2","2002-10-10","0.27025","0.263","0.28","4"
"8","1.2","2002-10-11","0.2455","0.235","0.254","4"
"8","1.2","2002-10-12","0.2205","0.209","0.228","4"
"8","1.2","2002-10-13","0.19975","0.195","0.209","4"
"8","1.2","2002-10-14","0.184","0.177","0.192","4"
"8","1.2","2002-10-15","0.16425","0.159","0.173","4"
"8","1.2","2002-10-16","0.14675","0.141","0.154","4"
"8","1.2","2002-10-17","0.13225","0.129","0.138","4"
"8","1.2","2002-10-18","0.11675","0.111","0.12","4"
"8","1.2","2002-10-19","0.10675","0.099","0.116","4"
"8","1.2","2002-10-20","0.0985","0.096","0.102","4"
"8","1.2","2002-10-21","0.0875","0.084","0.09","4"
"8","1.2","2002-10-22","0.08125","0.075","0.085","4"
"8","1.2","2002-10-23","0.06775","0.063","0.072","4"
"8","1.2","2002-10-24","0.06225","0.057","0.068","4"
"8","1.2","2002-10-25","0.05675","0.053","0.063","4"
"8","1.2","2002-10-26","0.05125","0.048","0.054","4"
"8","1.2","2002-10-27","0.04575","0.04","0.052","4"
"8","1.2","2002-10-28","0.03725","0.035","0.039","4"
"8","1.2","2002-10-29","0.0345","0.03","0.037","4"
"8","1.2","2002-10-30","0.0295","0.028","0.03","4"
"8","1.2","2002-10-31","0.0255","0.019","0.03","4"
"8","1.2","2002-11-01","0.01925","0.018","0.021","4"
"8","1.2","2002-11-02","0.01675","0.012","0.022","4"
"8","1.2","2002-11-03","0.02","0.016","0.022","4"
"8","1.2","2002-11-04","0.009","0.006","0.012","4"
"8","1.2","2002-11-05","0.0045","-0.001","0.007","4"
"8","1.2","2002-11-06","0.00425","0.001","0.007","4"
"8","1.2","2002-11-07","0.0005","-0.001","0.003","4"
"8","1.2","2002-11-08","-0.00325","-0.006","0.001","4"
"8","1.2","2002-11-09","-0.0015","-0.006","0","4"
"8","1.2","2002-11-10","-0.00575","-0.009","-0.002","4"
"8","1.2","2002-11-11","-0.00425","-0.009","0.001","4"
"8","1.2","2002-11-12","-0.00975","-0.013","-0.006","4"
"8","1.2","2002-11-13","-0.01075","-0.015","-0.006","4"
"8","1.2","2002-11-14","-0.012","-0.018","-0.009","4"
"8","1.2","2002-11-15","-0.01175","-0.013","-0.01","4"
"8","1.2","2002-11-16","-0.0135","-0.018","-0.012","4"
"8","1.2","2002-11-17","-0.01525","-0.016","-0.015","4"
"8","1.2","2002-11-18","-0.018","-0.019","-0.017","4"
"8","1.2","2002-11-19","-0.019","-0.024","-0.015","4"
"8","1.2","2002-11-20","-0.01975","-0.023","-0.015","4"
"8","1.2","2002-11-21","-0.018","-0.018","-0.018","4"
"8","1.2","2002-11-22","-0.0225","-0.024","-0.018","4"
"8","1.2","2002-11-23","-0.02325","-0.027","-0.018","4"
"8","1.2","2002-11-24","-0.02525","-0.027","-0.02","4"
"8","1.2","2002-11-25","-0.02275","-0.029","-0.017","4"
"8","1.2","2002-11-26","-0.0235","-0.027","-0.02","4"
"8","1.2","2002-11-27","-0.02225","-0.027","-0.02","4"
"8","1.2","2002-11-28","-0.02375","-0.026","-0.021","4"
"8","1.2","2002-11-29","-0.02575","-0.028","-0.024","4"
"8","1.2","2002-11-30","-0.03025","-0.037","-0.023","4"
"8","1.2","2002-12-01","-0.0295","-0.035","-0.023","4"
"8","1.2","2002-12-02","-0.0295","-0.031","-0.027","4"
"8","1.2","2002-12-03","-0.0315","-0.037","-0.027","4"
"8","1.2","2002-12-04","-0.03175","-0.035","-0.03","4"
"8","1.2","2002-12-05","-0.032","-0.035","-0.028","4"
"8","1.2","2002-12-06","-0.03175","-0.033","-0.028","4"
"8","1.2","2002-12-07","-0.032","-0.036","-0.027","4"
"8","1.2","2002-12-08","-0.0325","-0.037","-0.03","4"
"8","1.2","2002-12-09","-0.03475","-0.04","-0.031","4"
"8","1.2","2002-12-10","-0.0385","-0.04","-0.035","4"
"8","1.2","2002-12-11","-0.03575","-0.039","-0.032","4"
"8","1.2","2002-12-12","-0.0345","-0.039","-0.03","4"
"8","1.2","2002-12-13","-0.03575","-0.039","-0.032","4"
"8","1.2","2002-12-14","-0.035","-0.038","-0.03","4"
"8","1.2","2002-12-15","-0.03775","-0.042","-0.035","4"
"8","1.2","2002-12-16","-0.0345","-0.036","-0.033","4"
"8","1.2","2002-12-17","-0.03625","-0.042","-0.033","4"
"8","1.2","2002-12-18","-0.03475","-0.042","-0.029","4"
"8","1.2","2002-12-19","-0.04025","-0.044","-0.036","4"
"8","1.2","2002-12-20","-0.03575","-0.04","-0.032","4"
"8","1.2","2002-12-21","-0.03675","-0.042","-0.033","4"
"8","1.2","2002-12-22","-0.041","-0.041","-0.041","4"
"8","1.2","2002-12-23","-0.0355","-0.038","-0.032","4"
"8","1.2","2002-12-24","-0.0375","-0.042","-0.032","4"
"8","1.2","2002-12-25","-0.0375","-0.041","-0.033","4"
"8","1.2","2002-12-26","-0.04","-0.045","-0.036","4"
"8","1.2","2002-12-27","-0.0385","-0.045","-0.036","4"
"8","1.2","2002-12-28","-0.038","-0.042","-0.033","4"
"8","1.2","2002-12-29","-0.0425","-0.045","-0.039","4"
"8","1.2","2002-12-30","-0.04125","-0.044","-0.036","4"
"8","1.2","2002-12-31","-0.04275","-0.045","-0.042","4"
"8","1.2","2003-01-01","-0.041","-0.045","-0.039","4"
"8","1.2","2003-01-02","-0.04075","-0.044","-0.036","4"
"8","1.2","2003-01-03","-0.04125","-0.045","-0.039","4"
"8","1.2","2003-01-04","-0.04175","-0.045","-0.036","4"
"8","1.2","2003-01-05","-0.042","-0.046","-0.04","4"
"8","1.2","2003-01-06","-0.04575","-0.055","-0.036","4"
"8","1.2","2003-01-07","-0.04725","-0.052","-0.043","4"
"8","1.2","2003-01-08","-0.0405","-0.043","-0.038","4"
"8","1.2","2003-01-09","-0.047","-0.052","-0.041","4"
"8","1.2","2003-01-10","-0.04725","-0.052","-0.044","4"
"8","1.2","2003-01-11","-0.04875","-0.052","-0.043","4"
"8","1.2","2003-01-12","-0.04925","-0.054","-0.042","4"
"8","1.2","2003-01-13","-0.052","-0.057","-0.049","4"
"8","1.2","2003-01-14","-0.05075","-0.054","-0.047","4"
"8","1.2","2003-01-15","-0.051","-0.057","-0.046","4"
"8","1.2","2003-01-16","-0.0535","-0.058","-0.047","4"
"8","1.2","2003-01-17","-0.05425","-0.059","-0.05","4"
"8","1.2","2003-01-18","-0.0525","-0.054","-0.05","4"
"8","1.2","2003-01-19","-0.05275","-0.056","-0.047","4"
"8","1.2","2003-01-20","-0.05575","-0.06","-0.054","4"
"8","1.2","2003-01-21","-0.05475","-0.06","-0.051","4"
"8","1.2","2003-01-22","-0.059","-0.062","-0.057","4"
"8","1.2","2003-01-23","-0.05775","-0.059","-0.057","4"
"8","1.2","2003-01-24","-0.05975","-0.067","-0.05","4"
"8","1.2","2003-01-25","-0.05925","-0.061","-0.057","4"
"8","1.2","2003-01-26","-0.06075","-0.063","-0.058","4"
"8","1.2","2003-01-27","-0.05925","-0.064","-0.054","4"
"8","1.2","2003-01-28","-0.0685","-0.073","-0.063","4"
"8","1.2","2003-01-29","-0.0725","-0.076","-0.07","4"
"8","1.2","2003-01-30","-0.0695","-0.071","-0.067","4"
"8","1.2","2003-01-31","-0.07775","-0.08","-0.075","4"
"8","1.2","2003-02-01","-0.07975","-0.084","-0.077","4"
"8","1.2","2003-02-02","-0.08325","-0.085","-0.082","4"
"8","1.2","2003-02-03","-0.08175","-0.084","-0.08","4"
"8","1.2","2003-02-04","-0.08825","-0.094","-0.081","4"
"8","1.2","2003-02-05","-0.0925","-0.097","-0.089","4"
"8","1.2","2003-02-06","-0.099","-0.104","-0.097","4"
"8","1.2","2003-02-07","-0.0995","-0.103","-0.096","4"
"8","1.2","2003-02-08","-0.102","-0.105","-0.097","4"
"8","1.2","2003-02-09","-0.1085","-0.113","-0.104","4"
"8","1.2","2003-02-10","-0.1115","-0.117","-0.106","4"
"8","1.2","2003-02-11","-0.1205","-0.124","-0.118","4"
"8","1.2","2003-02-12","-0.126","-0.13","-0.121","4"
"8","1.2","2003-02-13","-0.13525","-0.141","-0.131","4"
"8","1.2","2003-02-14","-0.14425","-0.148","-0.142","4"
"8","1.2","2003-02-15","-0.15425","-0.158","-0.151","4"
"8","1.2","2003-02-16","-0.16475","-0.174","-0.156","4"
"8","1.2","2003-02-17","-0.185","-0.194","-0.179","4"
"8","1.2","2003-02-18","-0.20025","-0.205","-0.197","4"
"8","1.2","2003-02-19","-0.2175","-0.232","-0.211","4"
"8","1.2","2003-02-20","-0.2405","-0.252","-0.229","4"
"8","1.2","2003-02-21","-0.27","-0.286","-0.256","4"
"8","1.2","2003-02-22","-0.3055","-0.317","-0.293","4"
"8","1.2","2003-02-23","-0.34175","-0.358","-0.327","4"
"8","1.2","2003-02-24","-0.39175","-0.411","-0.373","4"
"8","1.2","2003-02-25","-0.443","-0.461","-0.421","4"
"8","1.2","2003-02-26","-0.50225","-0.527","-0.481","4"
"8","1.2","2003-02-27","-0.56525","-0.588","-0.546","4"
"8","1.2","2003-02-28","-0.633","-0.66","-0.61","4"
"8","1.2","2003-03-01","-0.693","-0.712","-0.675","4"
"8","1.2","2003-03-02","-0.75675","-0.783","-0.736","4"
"8","1.2","2003-03-03","-0.80575","-0.829","-0.781","4"
"8","1.2","2003-03-04","-0.85325","-0.864","-0.833","4"
"8","1.2","2003-03-05","-0.89225","-0.907","-0.883","4"
"8","1.2","2003-03-06","-0.9275","-0.944","-0.912","4"
"8","1.2","2003-03-07","-0.9625","-0.974","-0.953","4"
"8","1.2","2003-03-08","-0.9885","-0.997","-0.978","4"
"8","1.2","2003-03-09","-1.014","-1.024","-1","4"
"8","1.2","2003-03-10","-1.03525","-1.048","-1.024","4"
"8","1.2","2003-03-11","-1.06","-1.067","-1.055","4"
"8","1.2","2003-03-12","-1.0855","-1.09","-1.077","4"
"8","1.2","2003-03-13","-1.10475","-1.111","-1.1","4"
"8","1.2","2003-03-14","-1.11525","-1.119","-1.113","4"
"8","1.2","2003-03-15","-1.14025","-1.146","-1.135","4"
"8","1.2","2003-03-16","-1.16275","-1.171","-1.153","4"
"8","1.2","2003-03-17","-1.19375","-1.21","-1.178","4"
"8","1.2","2003-03-18","-1.24","-1.259","-1.219","4"
"8","1.2","2003-03-19","-1.282","-1.3","-1.267","4"
"8","1.2","2003-03-20","-1.327","-1.34","-1.31","4"
"8","1.2","2003-03-21","-1.37175","-1.391","-1.358","4"
"8","1.2","2003-03-22","-1.4165","-1.433","-1.409","4"
"8","1.2","2003-03-23","-1.456","-1.472","-1.433","4"
"8","1.2","2003-03-24","-1.50525","-1.516","-1.487","4"
"8","1.2","2003-03-25","-1.54375","-1.558","-1.534","4"
"8","1.2","2003-03-26","-1.5855","-1.596","-1.576","4"
"8","1.2","2003-03-27","-1.61325","-1.625","-1.605","4"
"8","1.2","2003-03-28","-1.62925","-1.634","-1.623","4"
"8","1.2","2003-03-29","-1.6455","-1.653","-1.639","4"
"8","1.2","2003-03-30","-1.643","-1.651","-1.635","4"
"8","1.2","2003-03-31","-1.62425","-1.64","-1.612","4"
"8","1.2","2003-04-01","-1.59325","-1.603","-1.577","4"
"8","1.2","2003-04-02","-1.55875","-1.572","-1.548","4"
"8","1.2","2003-04-03","-1.52925","-1.54","-1.518","4"
"8","1.2","2003-04-04","-1.5045","-1.508","-1.498","4"
"8","1.2","2003-04-05","-1.49675","-1.504","-1.491","4"
"8","1.2","2003-04-06","-1.49225","-1.496","-1.49","4"
"8","1.2","2003-04-07","-1.48825","-1.494","-1.483","4"
"8","1.2","2003-04-08","-1.4875","-1.49","-1.483","4"
"8","1.2","2003-04-09","-1.5","-1.509","-1.491","4"
"8","1.2","2003-04-10","-1.5375","-1.556","-1.519","4"
"8","1.2","2003-04-11","-1.58625","-1.604","-1.57","4"
"8","1.2","2003-04-12","-1.63975","-1.657","-1.624","4"
"8","1.2","2003-04-13","-1.67275","-1.682","-1.659","4"
"8","1.2","2003-04-14","-1.7065","-1.717","-1.697","4"
"8","1.2","2003-04-15","-1.72525","-1.73","-1.721","4"
"8","1.2","2003-04-16","-1.70125","-1.719","-1.686","4"
"8","1.2","2003-04-17","-1.65675","-1.678","-1.634","4"
"8","1.2","2003-04-18","-1.59225","-1.613","-1.573","4"
"8","1.2","2003-04-19","-1.5225","-1.551","-1.495","4"
"8","1.2","2003-04-20","-1.44","-1.467","-1.41","4"
"8","1.2","2003-04-21","-1.363","-1.392","-1.339","4"
"8","1.2","2003-04-22","-1.29225","-1.316","-1.264","4"
"8","1.2","2003-04-23","-1.2345","-1.259","-1.214","4"
"8","1.2","2003-04-24","-1.17675","-1.197","-1.157","4"
"8","1.2","2003-04-25","-1.123","-1.14","-1.104","4"
"8","1.2","2003-04-26","-1.071","-1.084","-1.057","4"
"8","1.2","2003-04-27","-1.01975","-1.037","-1.001","4"
"8","1.2","2003-04-28","-0.97475","-0.992","-0.954","4"
"8","1.2","2003-04-29","-0.9355","-0.948","-0.923","4"
"8","1.2","2003-04-30","-0.9005","-0.915","-0.886","4"
"8","1.2","2003-05-01","-0.86825","-0.883","-0.857","4"
"8","1.2","2003-05-02","-0.836","-0.843","-0.824","4"
"8","1.2","2003-05-03","-0.80875","-0.819","-0.799","4"
"8","1.2","2003-05-04","-0.7785","-0.788","-0.765","4"
"8","1.2","2003-05-05","-0.756","-0.769","-0.74","4"
"8","1.2","2003-05-06","-0.73475","-0.741","-0.728","4"
"8","1.2","2003-05-07","-0.7125","-0.717","-0.706","4"
"8","1.2","2003-05-08","-0.69225","-0.698","-0.682","4"
"8","1.2","2003-05-09","-0.673","-0.68","-0.666","4"
"8","1.2","2003-05-10","-0.657","-0.668","-0.648","4"
"8","1.2","2003-05-11","-0.6415","-0.652","-0.635","4"
"8","1.2","2003-05-12","-0.62275","-0.634","-0.617","4"
"8","1.2","2003-05-13","-0.612","-0.615","-0.607","4"
"8","1.2","2003-05-14","-0.6","-0.607","-0.593","4"
"8","1.2","2003-05-15","-0.59075","-0.598","-0.584","4"
"8","1.2","2003-05-16","-0.57475","-0.58","-0.565","4"
"8","1.2","2003-05-17","-0.563","-0.576","-0.556","4"
"8","1.2","2003-05-18","-0.55175","-0.558","-0.543","4"
"8","1.2","2003-05-19","-0.5505","-0.556","-0.543","4"
"8","1.2","2003-05-20","-0.53825","-0.541","-0.536","4"
"8","1.2","2003-05-21","-0.5295","-0.533","-0.525","4"
"8","1.2","2003-05-22","-0.5185","-0.527","-0.51","4"
"8","1.2","2003-05-23","-0.508","-0.511","-0.504","4"
"8","1.2","2003-05-24","-0.501","-0.505","-0.497","4"
"8","1.2","2003-05-25","-0.49125","-0.498","-0.482","4"
"8","1.2","2003-05-26","-0.485","-0.487","-0.483","4"
"8","1.2","2003-05-27","-0.476","-0.48","-0.47","4"
"8","1.2","2003-05-28","-0.46575","-0.471","-0.461","4"
"8","1.2","2003-05-29","-0.4605","-0.461","-0.459","4"
"8","1.2","2003-05-30","-0.4545","-0.459","-0.448","4"
"8","1.2","2003-05-31","-0.44675","-0.456","-0.439","4"
"8","1.2","2003-06-01","-0.441","-0.447","-0.433","4"
"8","1.2","2003-06-02","-0.42975","-0.433","-0.424","4"
"8","1.2","2003-06-03","-0.42275","-0.428","-0.416","4"
"8","1.2","2003-06-04","-0.414","-0.419","-0.406","4"
"8","1.2","2003-06-05","-0.40375","-0.41","-0.392","4"
"8","1.2","2003-06-06","-0.393","-0.4","-0.378","4"
"8","1.2","2003-06-07","-0.3825","-0.389","-0.37","4"
"8","1.2","2003-06-08","-0.367","-0.373","-0.356","4"
"8","1.2","2003-06-09","-0.35575","-0.364","-0.339","4"
"8","1.2","2003-06-10","-0.34","-0.346","-0.33","4"
"8","1.2","2003-06-11","-0.32175","-0.327","-0.313","4"
"8","1.2","2003-06-12","-0.2995","-0.309","-0.284","4"
"8","1.2","2003-06-13","-0.25267","-0.273","-0.221","3"
"8","1.2","2003-06-14","-0.17525","-0.2","-0.152","4"
"8","1.2","2003-06-15","-0.10375","-0.137","-0.065","4"
"8","1.2","2003-06-16","-0.00275","-0.038","0.023","4"
"8","1.2","2003-06-17","0.0615","0.042","0.082","4"
"8","1.2","2003-06-18","0.11425","0.097","0.136","4"
"8","1.2","2003-06-19","0.15925","0.144","0.176","4"
"8","1.2","2003-06-20","0.22275","0.178","0.261","4"
"8","1.2","2003-06-21","0.3385","0.284","0.397","4"
"8","1.2","2003-06-22","0.513","0.427","0.609","4"
"8","1.2","2003-06-23","0.84075","0.668","1.027","4"
"8","1.2","2003-06-24","1.32725","1.136","1.507","4"
"8","1.2","2003-06-25","1.7375","1.6","1.862","4"
"8","1.2","2003-06-26","1.9545","1.926","1.983","2"
"8","1.2","2003-08-05","6.2755","6.235","6.316","2"
"8","1.2","2003-08-06","6.467","6.375","6.554","4"
"8","1.2","2003-08-07","6.63225","6.574","6.686","4"
"8","1.2","2003-08-08","6.74","6.71","6.778","4"
"8","1.2","2003-08-09","6.83425","6.796","6.882","4"
"8","1.2","2003-08-10","6.967","6.912","7.03","4"
"8","1.2","2003-08-11","7.13","7.06","7.21","4"
"8","1.2","2003-08-12","7.3225","7.25","7.4","4"
"8","1.2","2003-08-13","7.5075","7.44","7.58","4"
"8","1.2","2003-08-14","7.6875","7.62","7.76","4"
"8","1.2","2003-08-15","7.8","7.79","7.81","4"
"8","1.2","2003-08-16","7.66","7.55","7.76","4"
"8","1.2","2003-08-17","7.375","7.29","7.47","4"
"8","1.2","2003-08-18","7.185","7.13","7.24","4"
"8","1.2","2003-08-19","6.9625","6.856","7.06","4"
"8","1.2","2003-08-20","6.7025","6.645","6.77","4"
"8","1.2","2003-08-21","6.60625","6.601","6.622","4"
"8","1.2","2003-08-22","6.57275","6.568","6.58","4"
"8","1.2","2003-08-23","6.57225","6.558","6.59","4"
"8","1.2","2003-08-24","6.625","6.595","6.666","4"
"8","1.2","2003-08-25","6.696","6.686","6.702","4"
"8","1.2","2003-08-26","6.67625","6.663","6.7","4"
"8","1.2","2003-08-27","6.62025","6.603","6.643","4"
"8","1.2","2003-08-28","6.579","6.572","6.587","4"
"8","1.2","2003-08-29","6.54475","6.509","6.569","4"
"8","1.2","2003-08-30","6.3435","6.219","6.45","4"
"8","1.2","2003-08-31","5.99575","5.871","6.13","4"
"8","1.2","2003-09-01","5.64125","5.497","5.785","4"
"8","1.2","2003-09-02","5.248","5.108","5.391","4"
"8","1.2","2003-09-03","4.922","4.843","5.024","4"
"8","1.2","2003-09-04","4.73775","4.7","4.784","4"
"8","1.2","2003-09-05","4.64125","4.626","4.66","4"
"8","1.2","2003-09-06","4.61525","4.611","4.623","4"
"8","1.2","2003-09-07","4.60275","4.599","4.609","4"
"8","1.2","2003-09-08","4.58","4.577","4.582","4"
"8","1.2","2003-09-09","4.522","4.471","4.568","4"
"8","1.2","2003-09-10","4.31175","4.203","4.417","4"
"8","1.2","2003-09-11","4.002","3.886","4.119","4"
"8","1.2","2003-09-12","3.7135","3.629","3.804","4"
"8","1.2","2003-09-13","3.5205","3.471","3.578","4"
"8","1.2","2003-09-14","3.4085","3.384","3.439","4"
"8","1.2","2003-09-15","3.34875","3.337","3.365","4"
"8","1.2","2003-09-16","3.3185","3.315","3.327","4"
"8","1.2","2003-09-17","3.347","3.319","3.387","4"
"8","1.2","2003-09-18","3.4875","3.414","3.569","4"
"8","1.2","2003-09-19","3.70775","3.62","3.804","4"
"8","1.2","2003-09-20","3.94475","3.854","4.037","4"
"8","1.2","2003-09-21","4.166","4.087","4.246","4"
"8","1.2","2003-09-22","4.33675","4.281","4.39","4"
"8","1.2","2003-09-23","4.4305","4.41","4.449","4"
"8","1.2","2003-09-24","4.4315","4.413","4.447","4"
"8","1.2","2003-09-25","4.36","4.328","4.39","4"
"8","1.2","2003-09-26","4.2445","4.205","4.294","4"
"8","1.2","2003-09-27","4.1495","4.129","4.179","4"
"8","1.2","2003-09-28","4.10575","4.101","4.115","4"
"8","1.2","2003-09-29","4.0595","4.026","4.085","4"
"8","1.2","2003-09-30","3.93425","3.886","3.988","4"
"8","1.2","2003-10-01","3.7845","3.729","3.837","4"
"8","1.2","2003-10-02","3.60525","3.527","3.682","4"
"8","1.2","2003-10-03","3.40025","3.343","3.47","4"
"8","1.2","2003-10-04","3.2655","3.226","3.309","4"
"8","1.2","2003-10-05","3.1145","3.04","3.188","4"
"8","1.2","2003-10-06","2.8925","2.802","2.978","4"
"8","1.2","2003-10-07","2.6475","2.556","2.739","4"
"8","1.2","2003-10-08","2.407","2.32","2.499","4"
"8","1.2","2003-10-09","2.1965","2.124","2.271","4"
"8","1.2","2003-10-10","2.01175","1.952","2.072","4"
"8","1.2","2003-10-11","1.85525","1.801","1.91","4"
"8","1.2","2003-10-12","1.71625","1.665","1.761","4"
"8","1.2","2003-10-13","1.5895","1.544","1.635","4"
"8","1.2","2003-10-14","1.46875","1.425","1.513","4"
"8","1.2","2003-10-15","1.363","1.322","1.411","4"
"8","1.2","2003-10-16","1.2625","1.229","1.3","4"
"8","1.2","2003-10-17","1.167","1.137","1.197","4"
"8","1.2","2003-10-18","1.07875","1.042","1.111","4"
"8","1.2","2003-10-19","0.99925","0.969","1.029","4"
"8","1.2","2003-10-20","0.9255","0.897","0.949","4"
"8","1.2","2003-10-21","0.85625","0.832","0.882","4"
"8","1.2","2003-10-22","0.78675","0.764","0.815","4"
"8","1.2","2003-10-23","0.732","0.709","0.754","4"
"8","1.2","2003-10-24","0.68025","0.656","0.699","4"
"8","1.2","2003-10-25","0.62975","0.61","0.646","4"
"8","1.2","2003-10-26","0.5795","0.564","0.594","4"
"8","1.2","2003-10-27","0.54075","0.525","0.555","4"
"8","1.2","2003-10-28","0.50425","0.493","0.514","4"
"8","1.2","2003-10-29","0.47","0.457","0.482","4"
"8","1.2","2003-10-30","0.4365","0.424","0.446","4"
"8","1.2","2003-10-31","0.405","0.399","0.411","4"
"8","1.2","2003-11-01","0.3775","0.364","0.39","4"
"8","1.2","2003-11-02","0.3495","0.343","0.357","4"
"8","1.2","2003-11-03","0.32975","0.316","0.337","4"
"8","1.2","2003-11-04","0.3065","0.303","0.314","4"
"8","1.2","2003-11-05","0.2865","0.275","0.293","4"
"8","1.2","2003-11-06","0.266","0.257","0.275","4"
"8","1.2","2003-11-07","0.24225","0.234","0.248","4"
"8","1.2","2003-11-08","0.2225","0.219","0.226","4"
"8","1.2","2003-11-09","0.21125","0.207","0.215","4"
"8","1.2","2003-11-10","0.19675","0.192","0.201","4"
"8","1.2","2003-11-11","0.18075","0.178","0.183","4"
"8","1.2","2003-11-12","0.16875","0.165","0.173","4"
"8","1.2","2003-11-13","0.1535","0.151","0.156","4"
"8","1.2","2003-11-14","0.1405","0.13","0.147","4"
"8","1.2","2003-11-15","0.125","0.12","0.129","4"
"8","1.2","2003-11-16","0.114","0.111","0.117","4"
"8","1.2","2003-11-17","0.106","0.102","0.114","4"
"8","1.2","2003-11-18","0.0955","0.088","0.106","4"
"8","1.2","2003-11-19","0.08525","0.079","0.091","4"
"8","1.2","2003-11-20","0.077","0.075","0.078","4"
"8","1.2","2003-11-21","0.07025","0.066","0.073","4"
"8","1.2","2003-11-22","0.0595","0.051","0.068","4"
"8","1.2","2003-11-23","0.051","0.048","0.053","4"
"8","1.2","2003-11-24","0.04675","0.042","0.051","4"
"8","1.2","2003-11-25","0.038","0.036","0.04","4"
"8","1.2","2003-11-26","0.0305","0.027","0.033","4"
"8","1.2","2003-11-27","0.00925","-0.033","0.031","4"
"8","1.2","2003-11-28","0.01775","0.017","0.018","4"
"8","1.2","2003-11-29","0.0135","0.008","0.018","4"
"8","1.2","2003-11-30","0.0095","0.003","0.013","4"
"8","1.2","2003-12-01","0.0055","0.001","0.009","4"
"8","1.2","2003-12-02","0.00125","0","0.004","4"
"8","1.2","2003-12-03","-0.00375","-0.008","0","4"
"8","1.2","2003-12-04","-0.00925","-0.011","-0.008","4"
"8","1.2","2003-12-05","-0.01275","-0.014","-0.012","4"
"8","1.2","2003-12-06","-0.0175","-0.024","-0.011","4"
"8","1.2","2003-12-07","-0.01825","-0.024","-0.014","4"
"8","1.2","2003-12-08","-0.02675","-0.029","-0.024","4"
"8","1.2","2003-12-09","-0.03","-0.032","-0.027","4"
"8","1.2","2003-12-10","-0.0395","-0.045","-0.036","4"
"8","1.2","2003-12-11","-0.03875","-0.042","-0.035","4"
"8","1.2","2003-12-12","-0.03875","-0.043","-0.035","4"
"8","1.2","2003-12-13","-0.0415","-0.042","-0.041","4"
"8","1.2","2003-12-14","-0.0385","-0.042","-0.036","4"
"8","1.2","2003-12-15","-0.04525","-0.049","-0.039","4"
"8","1.2","2003-12-16","-0.05275","-0.058","-0.047","4"
"8","1.2","2003-12-17","-0.05125","-0.055","-0.046","4"
"8","1.2","2003-12-18","-0.05133","-0.054","-0.05","3"
"8","1.2","2004-01-13","-0.091","-0.096","-0.086","3"
"8","1.2","2004-03-03","-0.912","-0.92","-0.904","2"
"8","1.2","2004-03-04","-0.939","-0.941","-0.937","2"
"8","1.2","2004-03-15","-1.184","-1.184","-1.184","1"
"8","1.2","2004-03-16","-1.201","-1.201","-1.201","1"
"8","1.2","2004-03-17","-1.2155","-1.222","-1.203","4"
"8","1.2","2004-03-18","-1.234","-1.245","-1.229","4"
"8","1.2","2004-03-19","-1.25375","-1.263","-1.249","4"
"8","1.2","2004-03-20","-1.2685","-1.282","-1.261","4"
"8","1.2","2004-03-21","-1.2835","-1.292","-1.28","4"
"8","1.2","2004-03-22","-1.293","-1.297","-1.29","4"
"8","1.2","2004-03-23","-1.28375","-1.287","-1.279","4"
"8","1.2","2004-03-24","-1.283","-1.287","-1.278","4"
"8","1.2","2004-03-25","-1.28525","-1.293","-1.275","4"
"8","1.2","2004-03-26","-1.305","-1.314","-1.29","4"
"8","1.2","2004-03-27","-1.32625","-1.33","-1.321","4"
"8","1.2","2004-03-28","-1.344","-1.347","-1.338","4"
"8","1.2","2004-03-29","-1.35975","-1.363","-1.355","4"
"8","1.2","2004-03-30","-1.36725","-1.373","-1.361","4"
"8","1.2","2004-03-31","-1.37475","-1.381","-1.369","4"
"8","1.2","2004-04-01","-1.38175","-1.387","-1.369","4"
"8","1.2","2004-04-02","-1.39225","-1.396","-1.388","4"
"8","1.2","2004-04-03","-1.3985","-1.404","-1.394","4"
"8","1.2","2004-04-04","-1.3985","-1.41","-1.392","4"
"8","1.2","2004-04-05","-1.396","-1.401","-1.391","4"
"8","1.2","2004-04-06","-1.38675","-1.391","-1.381","4"
"8","1.2","2004-04-07","-1.38075","-1.386","-1.375","4"
"8","1.2","2004-04-08","-1.3795","-1.385","-1.373","4"
"8","1.2","2004-04-09","-1.3835","-1.391","-1.38","4"
"8","1.2","2004-04-10","-1.39975","-1.404","-1.395","4"
"8","1.2","2004-04-11","-1.416","-1.43","-1.409","4"
"8","1.2","2004-04-12","-1.436","-1.447","-1.427","4"
"8","1.2","2004-04-13","-1.4535","-1.457","-1.452","4"
"8","1.2","2004-04-14","-1.4685","-1.472","-1.462","4"
"8","1.2","2004-04-15","-1.47275","-1.48","-1.467","4"
"8","1.2","2004-04-16","-1.46475","-1.471","-1.462","4"
"8","1.2","2004-04-17","-1.4545","-1.458","-1.451","4"
"8","1.2","2004-04-18","-1.4515","-1.455","-1.447","4"
"8","1.2","2004-04-19","-1.4415","-1.448","-1.429","4"
"8","1.2","2004-04-20","-1.41275","-1.427","-1.405","4"
"8","1.2","2004-04-21","-1.39375","-1.401","-1.391","4"
"8","1.2","2004-04-22","-1.39125","-1.393","-1.389","4"
"8","1.2","2004-04-23","-1.38325","-1.406","-1.371","4"
"8","1.2","2004-04-24","-1.346","-1.371","-1.32","4"
"8","1.2","2004-04-25","-1.273","-1.304","-1.244","4"
"8","1.2","2004-04-26","-1.19975","-1.221","-1.173","4"
"8","1.2","2004-04-27","-1.12875","-1.154","-1.103","4"
"8","1.2","2004-04-28","-1.08525","-1.102","-1.07","4"
"8","1.2","2004-04-29","-1.05275","-1.064","-1.042","4"
"8","1.2","2004-04-30","-1.02775","-1.036","-1.02","4"
"8","1.2","2004-05-01","-1.00975","-1.015","-1.006","4"
"8","1.2","2004-05-02","-1.00175","-1.015","-0.991","4"
"8","1.2","2004-05-03","-0.9925","-0.997","-0.986","4"
"8","1.2","2004-05-04","-0.99325","-1.001","-0.99","4"
"8","1.2","2004-05-05","-0.98125","-0.983","-0.979","4"
"8","1.2","2004-05-06","-0.9705","-0.974","-0.967","4"
"8","1.2","2004-05-07","-0.95625","-0.96","-0.953","4"
"8","1.2","2004-05-08","-0.9525","-0.956","-0.948","4"
"8","1.2","2004-05-09","-0.952","-0.955","-0.948","4"
"8","1.2","2004-05-10","-0.95475","-0.962","-0.95","4"
"8","1.2","2004-05-11","-0.948","-0.95","-0.944","4"
"8","1.2","2004-05-12","-0.9545","-0.958","-0.952","4"
"8","1.2","2004-05-13","-0.94275","-0.953","-0.935","4"
"8","1.2","2004-05-14","-0.92275","-0.933","-0.909","4"
"8","1.2","2004-05-15","-0.89375","-0.905","-0.884","4"
"8","1.2","2004-05-16","-0.8685","-0.88","-0.857","4"
"8","1.2","2004-05-17","-0.839","-0.853","-0.828","4"
"8","1.2","2004-05-18","-0.811","-0.824","-0.801","4"
"8","1.2","2004-05-19","-0.783","-0.796","-0.773","4"
"8","1.2","2004-05-20","-0.751","-0.76","-0.742","4"
"8","1.2","2004-05-21","-0.71775","-0.725","-0.703","4"
"8","1.2","2004-05-22","-0.68975","-0.707","-0.676","4"
"8","1.2","2004-05-23","-0.66325","-0.673","-0.657","4"
"8","1.2","2004-05-24","-0.642","-0.652","-0.629","4"
"8","1.2","2004-05-25","-0.6185","-0.626","-0.608","4"
"8","1.2","2004-05-26","-0.59525","-0.609","-0.583","4"
"8","1.2","2004-05-27","-0.5775","-0.585","-0.565","4"
"8","1.2","2004-05-28","-0.5615","-0.569","-0.556","4"
"8","1.2","2004-05-29","-0.549","-0.56","-0.542","4"
"8","1.2","2004-05-30","-0.5325","-0.545","-0.525","4"
"8","1.2","2004-05-31","-0.52175","-0.532","-0.51","4"
"8","1.2","2004-06-01","-0.50725","-0.514","-0.501","4"
"8","1.2","2004-06-02","-0.499","-0.504","-0.491","4"
"8","1.2","2004-06-03","-0.488","-0.493","-0.483","4"
"8","1.2","2004-06-04","-0.47675","-0.483","-0.469","4"
"8","1.2","2004-06-05","-0.4695","-0.477","-0.46","4"
"8","1.2","2004-06-06","-0.459","-0.465","-0.451","4"
"8","1.2","2004-06-07","-0.45","-0.457","-0.442","4"
"8","1.2","2004-06-08","-0.44175","-0.443","-0.44","4"
"8","1.2","2004-06-09","-0.4335","-0.437","-0.43","4"
"8","1.2","2004-06-10","-0.43025","-0.437","-0.421","4"
"8","1.2","2004-06-11","-0.42425","-0.427","-0.421","4"
"8","1.2","2004-06-12","-0.414","-0.415","-0.412","4"
"8","1.2","2004-06-13","-0.40825","-0.411","-0.405","4"
"8","1.2","2004-06-14","-0.4025","-0.407","-0.399","4"
"8","1.2","2004-06-15","-0.3985","-0.402","-0.395","4"
"8","1.2","2004-06-16","-0.39025","-0.395","-0.387","4"
"8","1.2","2004-06-17","-0.38325","-0.386","-0.378","4"
"8","1.2","2004-06-18","-0.3795","-0.385","-0.376","4"
"8","1.2","2004-06-19","-0.37675","-0.379","-0.376","4"
"8","1.2","2004-06-20","-0.3725","-0.377","-0.364","4"
"8","1.2","2004-06-21","-0.36425","-0.37","-0.362","4"
"8","1.2","2004-06-22","-0.35875","-0.367","-0.355","4"
"8","1.2","2004-06-23","-0.36","-0.364","-0.355","4"
"8","1.2","2004-06-24","-0.35275","-0.361","-0.349","4"
"8","1.2","2004-06-25","-0.35","-0.351","-0.349","4"
"8","1.2","2004-06-26","-0.3445","-0.349","-0.334","4"
"8","1.2","2004-06-27","-0.34075","-0.346","-0.336","4"
"8","1.2","2004-06-28","-0.33425","-0.338","-0.33","4"
"8","1.2","2004-06-29","-0.3275","-0.333","-0.323","4"
"8","1.2","2004-06-30","-0.32575","-0.33","-0.321","4"
"8","1.2","2004-07-01","-0.32325","-0.327","-0.318","4"
"8","1.2","2004-07-02","-0.317","-0.321","-0.314","4"
"8","1.2","2004-07-03","-0.317","-0.321","-0.314","4"
"8","1.2","2004-07-04","-0.3085","-0.314","-0.306","4"
"8","1.2","2004-07-05","-0.30725","-0.309","-0.306","4"
"8","1.2","2004-07-06","-0.305","-0.309","-0.296","4"
"8","1.2","2004-07-07","-0.29875","-0.3","-0.296","4"
"8","1.2","2004-07-08","-0.29525","-0.3","-0.29","4"
"8","1.2","2004-07-09","-0.28933","-0.296","-0.281","3"
"8","1.2","2004-07-10","-0.2875","-0.292","-0.279","4"
"8","1.2","2004-07-11","-0.27925","-0.282","-0.273","4"
"8","1.2","2004-07-12","-0.2795","-0.282","-0.274","4"
"8","1.2","2004-07-13","-0.27275","-0.273","-0.272","4"
"8","1.2","2004-07-14","-0.2645","-0.27","-0.251","4"
"8","1.2","2004-07-15","-0.25","-0.253","-0.248","4"
"8","1.2","2004-07-16","-0.24525","-0.255","-0.238","4"
"8","1.2","2004-07-17","-0.2425","-0.248","-0.232","4"
"8","1.2","2004-07-18","-0.23375","-0.239","-0.223","4"
"8","1.2","2004-07-19","-0.23","-0.237","-0.223","4"
"8","1.2","2004-07-20","-0.22275","-0.227","-0.214","4"
"8","1.2","2004-07-21","-0.20975","-0.218","-0.202","4"
"8","1.2","2004-07-22","-0.19","-0.193","-0.187","4"
"8","1.2","2004-07-23","-0.18225","-0.188","-0.175","4"
"8","1.2","2004-07-24","-0.173","-0.178","-0.169","4"
"8","1.2","2004-07-25","-0.1735","-0.182","-0.165","4"
"8","1.2","2004-07-26","-0.15225","-0.164","-0.142","4"
"8","1.2","2004-07-27","-0.13525","-0.146","-0.124","4"
"8","1.2","2004-07-28","-0.11125","-0.119","-0.102","4"
"8","1.2","2004-07-29","-0.0745","-0.091","-0.057","4"
"8","1.2","2004-07-30","-0.0265","-0.046","-0.004","4"
"8","1.2","2004-07-31","0.018","-0.001","0.042","4"
"8","1.2","2004-08-01","0.076","0.053","0.104","4"
"8","1.2","2004-08-02","0.15425","0.114","0.193","4"
"8","1.2","2004-08-03","0.259","0.214","0.3","4"
"8","1.2","2004-08-04","0.37625","0.33","0.424","4"
"8","1.2","2004-08-05","0.52125","0.454","0.592","4"
"8","1.2","2004-08-06","0.72775","0.621","0.846","4"
"8","1.2","2004-08-07","1.0835","0.93","1.235","4"
"8","1.2","2004-08-08","1.45975","1.332","1.601","4"
"8","1.2","2004-08-09","1.761","1.681","1.838","4"
"8","1.2","2004-08-10","1.90825","1.868","1.946","4"
"8","1.2","2004-08-11","2.01525","1.96","2.088","4"
"8","1.2","2004-08-12","2.22775","2.138","2.328","4"
"8","1.2","2004-08-13","2.46925","2.381","2.556","4"
"8","1.2","2004-08-14","2.62325","2.588","2.662","4"
"8","1.2","2004-08-15","2.6895","2.668","2.713","4"
"8","1.2","2004-08-16","2.757","2.719","2.808","4"
"8","1.2","2004-08-17","2.86675","2.829","2.905","4"
"8","1.2","2004-08-18","2.8845","2.859","2.903","4"
"8","1.2","2004-08-19","2.78825","2.759","2.83","4"
"8","1.2","2004-08-20","2.73575","2.725","2.741","4"
"8","1.2","2004-08-21","2.757","2.747","2.773","4"
"8","1.2","2004-08-22","2.7845","2.777","2.79","4"
"8","1.2","2004-08-23","2.7405","2.727","2.765","4"
"8","1.2","2004-08-24","2.76675","2.739","2.814","4"
"8","1.2","2004-08-25","2.84","2.831","2.851","4"
"8","1.2","2004-08-26","2.74425","2.709","2.791","4"
"8","1.2","2004-08-27","2.61625","2.558","2.665","4"
"8","1.2","2004-08-28","2.45825","2.436","2.504","4"
"8","1.2","2004-08-29","2.4595","2.436","2.499","4"
"8","1.2","2004-08-30","2.58075","2.528","2.631","4"
"8","1.2","2004-08-31","2.7095","2.659","2.761","4"
"8","1.2","2004-09-01","2.85775","2.797","2.923","4"
"8","1.2","2004-09-02","3.03375","2.959","3.125","4"
"8","1.2","2004-09-03","3.2785","3.184","3.38","4"
"8","1.2","2004-09-04","3.532","3.446","3.632","4"
"8","1.2","2004-09-05","3.77975","3.691","3.882","4"
"8","1.2","2004-09-06","4.03725","3.954","4.13","4"
"8","1.2","2004-09-07","4.245","4.173","4.323","4"
"8","1.2","2004-09-08","4.39875","4.35","4.453","4"
"8","1.2","2004-09-09","4.50625","4.473","4.55","4"
"8","1.2","2004-09-10","4.6275","4.579","4.689","4"
"8","1.2","2004-09-11","4.76075","4.717","4.809","4"
"8","1.2","2004-09-12","4.861","4.836","4.891","4"
"8","1.2","2004-09-13","4.88125","4.865","4.9","4"
"8","1.2","2004-09-14","4.77775","4.731","4.828","4"
"8","1.2","2004-09-15","4.614","4.534","4.684","4"
"8","1.2","2004-09-16","4.39575","4.321","4.477","4"
"8","1.2","2004-09-17","4.19375","4.132","4.263","4"
"8","1.2","2004-09-18","4.02825","3.983","4.085","4"
"8","1.2","2004-09-19","3.93025","3.915","3.956","4"
"8","1.2","2004-09-20","3.91","3.907","3.913","4"
"8","1.2","2004-09-21","3.9015","3.896","3.91","4"
"8","1.2","2004-09-22","3.8945","3.889","3.903","4"
"8","1.2","2004-09-23","3.89175","3.886","3.901","4"
"8","1.2","2004-09-24","3.826","3.775","3.87","4"
"8","1.2","2004-09-25","3.63225","3.533","3.729","4"
"8","1.2","2004-09-26","3.334","3.208","3.461","4"
"8","1.2","2004-09-27","3.00525","2.887","3.132","4"
"8","1.2","2004-09-28","2.70725","2.604","2.82","4"
"8","1.2","2004-09-29","2.447","2.359","2.534","4"
"8","1.2","2004-09-30","2.23","2.159","2.312","4"
"8","1.2","2004-10-01","2.064","2.027","2.116","4"
"8","1.2","2004-10-02","1.9965","1.989","2.014","4"
"8","1.2","2004-10-03","1.986","1.98","1.994","4"
"8","1.2","2004-10-04","1.99075","1.982","1.996","4"
"8","1.2","2004-10-05","2.0215","1.999","2.052","4"
"8","1.2","2004-10-06","2.0995","2.066","2.133","4"
"8","1.2","2004-10-07","2.15675","2.142","2.166","4"
"8","1.2","2004-10-08","2.13275","2.108","2.161","4"
"8","1.2","2004-10-09","2.0265","1.977","2.074","4"
"8","1.2","2004-10-10","1.90125","1.865","1.94","4"
"8","1.2","2004-10-11","1.8125","1.79","1.843","4"
"8","1.2","2004-10-12","1.722","1.692","1.762","4"
"8","1.2","2004-10-13","1.65375","1.648","1.66","4"
"8","1.2","2004-10-14","1.66375","1.661","1.667","4"
"8","1.2","2004-10-15","1.6035","1.553","1.65","4"
"8","1.2","2004-10-16","1.45675","1.399","1.517","4"
"8","1.2","2004-10-17","1.299","1.249","1.352","4"
"8","1.2","2004-10-18","1.16375","1.114","1.215","4"
"8","1.2","2004-10-19","1.0455","1.004","1.094","4"
"8","1.2","2004-10-20","0.94625","0.912","0.981","4"
"8","1.2","2004-10-21","0.85875","0.831","0.891","4"
"8","1.2","2004-10-22","0.7865","0.764","0.81","4"
"8","1.2","2004-10-23","0.7145","0.69","0.74","4"
"8","1.2","2004-10-24","0.66425","0.651","0.691","4"
"8","1.2","2004-10-25","0.61375","0.595","0.641","4"
"8","1.2","2004-10-26","0.561","0.546","0.577","4"
"8","1.2","2004-10-27","0.51525","0.501","0.53","4"
"8","1.2","2004-10-28","0.47325","0.462","0.486","4"
"8","1.2","2004-10-29","0.44125","0.432","0.45","4"
"8","1.2","2004-10-30","0.40325","0.394","0.415","4"
"8","1.2","2004-10-31","0.37775","0.361","0.394","4"
"8","1.2","2004-11-01","0.3485","0.335","0.353","4"
"8","1.2","2004-11-02","0.31725","0.311","0.326","4"
"8","1.2","2004-11-03","0.29575","0.285","0.314","4"
"8","1.2","2004-11-04","0.27825","0.267","0.29","4"
"8","1.2","2004-11-05","0.25025","0.24","0.264","4"
"8","1.2","2004-11-06","0.23275","0.223","0.242","4"
"8","1.2","2004-11-07","0.21","0.205","0.221","4"
"8","1.2","2004-11-08","0.1905","0.185","0.204","4"
"8","1.2","2004-11-09","0.173","0.162","0.186","4"
"8","1.2","2004-11-10","0.15125","0.139","0.159","4"
"8","1.2","2004-11-11","0.138","0.129","0.144","4"
"8","1.2","2004-11-12","0.12775","0.116","0.139","4"
"8","1.2","2004-11-13","0.1105","0.109","0.112","4"
"8","1.2","2004-11-14","0.09225","0.085","0.097","4"
"8","1.2","2004-11-15","0.08475","0.081","0.095","4"
"8","1.2","2004-11-16","0.07325","0.07","0.077","4"
"8","1.2","2004-11-17","0.067","0.062","0.073","4"
"8","1.2","2004-11-18","0.058","0.049","0.069","4"
"8","1.2","2004-11-19","0.03675","0.027","0.043","4"
"8","1.2","2004-11-20","0.02325","0.018","0.03","4"
"8","1.2","2004-11-21","0.01425","0.009","0.019","4"
"8","1.2","2004-11-22","0.00625","0","0.013","4"
"8","1.2","2004-11-23","0.00025","-0.002","0.003","4"
"8","1.2","2004-11-24","-0.00075","-0.005","0.01","4"
"8","1.2","2004-11-25","-0.00975","-0.016","0.001","4"
"8","1.2","2004-11-26","-0.018","-0.022","-0.014","4"
"8","1.2","2004-11-27","-0.028","-0.034","-0.023","4"
"8","1.2","2004-11-28","-0.03425","-0.044","-0.029","4"
"8","1.2","2004-11-29","-0.0465","-0.051","-0.042","4"
"8","1.2","2004-11-30","-0.0595","-0.067","-0.056","4"
"8","1.2","2004-12-01","-0.0625","-0.071","-0.054","4"
"8","1.2","2004-12-02","-0.055","-0.062","-0.049","4"
"8","1.2","2004-12-03","-0.05825","-0.059","-0.057","4"
"8","1.2","2004-12-04","-0.056","-0.063","-0.052","4"
"8","1.2","2004-12-05","-0.06875","-0.078","-0.059","4"
"8","1.2","2004-12-06","-0.0755","-0.077","-0.071","4"
"8","1.2","2004-12-07","-0.08275","-0.09","-0.079","4"
"8","1.2","2004-12-08","-0.0835","-0.086","-0.078","4"
"8","1.2","2004-12-09","-0.08875","-0.095","-0.08","4"
"8","1.2","2004-12-10","-0.09525","-0.105","-0.089","4"
"8","1.2","2004-12-11","-0.095","-0.101","-0.089","4"
"8","1.2","2004-12-12","-0.105","-0.108","-0.104","4"
"8","1.2","2004-12-13","-0.114","-0.124","-0.105","4"
"8","1.2","2004-12-14","-0.1325","-0.137","-0.125","4"
"8","1.2","2004-12-15","-0.15225","-0.159","-0.147","4"
"8","1.2","2004-12-16","-0.18025","-0.185","-0.171","4"
"8","1.2","2004-12-17","-0.20525","-0.213","-0.198","4"
"8","1.2","2004-12-18","-0.22325","-0.232","-0.218","4"
"8","1.2","2004-12-19","-0.23825","-0.244","-0.229","4"
"8","1.2","2004-12-20","-0.2455","-0.253","-0.241","4"
"8","1.2","2004-12-21","-0.24675","-0.252","-0.242","4"
"8","1.2","2004-12-22","-0.254","-0.261","-0.248","4"
"8","1.2","2004-12-23","-0.2615","-0.273","-0.253","4"
"8","1.2","2004-12-24","-0.27275","-0.282","-0.267","4"
"8","1.2","2004-12-25","-0.28825","-0.289","-0.287","4"
"8","1.2","2004-12-26","-0.2965","-0.303","-0.292","4"
"8","1.2","2004-12-27","-0.3165","-0.326","-0.307","4"
"8","1.2","2004-12-28","-0.34475","-0.357","-0.329","4"
"8","1.2","2004-12-29","-0.38775","-0.408","-0.365","4"
"8","1.2","2004-12-30","-0.44075","-0.458","-0.428","4"
"8","1.2","2004-12-31","-0.49825","-0.51","-0.481","4"
"8","1.2","2005-01-01","-0.54325","-0.565","-0.526","4"
"8","1.2","2005-01-02","-0.59475","-0.612","-0.58","4"
"8","1.2","2005-01-03","-0.6425","-0.655","-0.629","4"
"8","1.2","2005-01-04","-0.69025","-0.708","-0.67","4"
"8","1.2","2005-01-05","-0.75425","-0.774","-0.726","4"
"8","1.2","2005-01-06","-0.81","-0.829","-0.782","4"
"8","1.2","2005-01-07","-0.85975","-0.874","-0.837","4"
"8","1.2","2005-01-08","-0.9125","-0.935","-0.9","4"
"8","1.2","2005-01-09","-0.954","-0.973","-0.936","4"
"8","1.2","2005-01-10","-0.9895","-1","-0.964","4"
"8","1.2","2005-01-11","-1.03325","-1.048","-1.018","4"
"8","1.2","2005-01-12","-1.081","-1.104","-1.058","4"
"8","1.2","2005-01-13","-1.151","-1.18","-1.118","4"
"8","1.2","2005-01-14","-1.2365","-1.258","-1.204","4"
"8","1.2","2005-01-15","-1.31475","-1.349","-1.283","4"
"8","1.2","2005-01-16","-1.41675","-1.452","-1.384","4"
"8","1.2","2005-01-17","-1.522","-1.557","-1.487","4"
"8","1.2","2005-01-18","-1.61533","-1.637","-1.591","3"
"8","1.2","2005-04-05","-2.048","-2.048","-2.048","1"
"8","1.2","2005-04-06","-2.03775","-2.045","-2.029","4"
"8","1.2","2005-04-07","-2.02225","-2.028","-2.014","4"
"8","1.2","2005-04-08","-2.00825","-2.011","-2.004","4"
"8","1.2","2005-04-09","-1.996","-2","-1.992","4"
"8","1.2","2005-04-10","-1.97925","-1.991","-1.965","4"
"8","1.2","2005-04-11","-1.96025","-1.967","-1.952","4"
"8","1.2","2005-04-12","-1.946","-1.95","-1.938","4"
"8","1.2","2005-04-13","-1.93225","-1.941","-1.923","4"
"8","1.2","2005-04-14","-1.91275","-1.921","-1.903","4"
"8","1.2","2005-04-15","-1.906","-1.911","-1.897","4"
"8","1.2","2005-04-16","-1.88875","-1.891","-1.884","4"
"8","1.2","2005-04-17","-1.869","-1.874","-1.863","4"
"8","1.2","2005-04-18","-1.84275","-1.855","-1.835","4"
"8","1.2","2005-04-19","-1.82275","-1.832","-1.811","4"
"8","1.2","2005-04-20","-1.817","-1.821","-1.814","4"
"8","1.2","2005-04-21","-1.8055","-1.816","-1.797","4"
"8","1.2","2005-04-22","-1.8005","-1.807","-1.797","4"
"8","1.2","2005-04-23","-1.79225","-1.797","-1.787","4"
"8","1.2","2005-04-24","-1.78925","-1.795","-1.787","4"
"8","1.2","2005-04-25","-1.78375","-1.788","-1.777","4"
"8","1.2","2005-04-26","-1.779","-1.783","-1.777","4"
"8","1.2","2005-04-27","-1.77175","-1.776","-1.768","4"
"8","1.2","2005-04-28","-1.761","-1.769","-1.754","4"
"8","1.2","2005-04-29","-1.74975","-1.753","-1.745","4"
"8","1.2","2005-04-30","-1.74375","-1.752","-1.735","4"
"8","1.2","2005-05-01","-1.73025","-1.734","-1.722","4"
"8","1.2","2005-05-02","-1.708","-1.724","-1.687","4"
"8","1.2","2005-05-03","-1.67075","-1.692","-1.647","4"
"8","1.2","2005-05-04","-1.60575","-1.638","-1.577","4"
"8","1.2","2005-05-05","-1.541","-1.565","-1.519","4"
"8","1.2","2005-05-06","-1.4825","-1.508","-1.46","4"
"8","1.2","2005-05-07","-1.42825","-1.447","-1.405","4"
"8","1.2","2005-05-08","-1.37475","-1.394","-1.355","4"
"8","1.2","2005-05-09","-1.32825","-1.344","-1.311","4"
"8","1.2","2005-05-10","-1.293","-1.306","-1.282","4"
"8","1.2","2005-05-11","-1.25925","-1.271","-1.244","4"
"8","1.2","2005-05-12","-1.23125","-1.243","-1.223","4"
"8","1.2","2005-05-13","-1.20325","-1.218","-1.184","4"
"8","1.2","2005-05-14","-1.14925","-1.173","-1.125","4"
"8","1.2","2005-05-15","-1.08","-1.102","-1.053","4"
"8","1.2","2005-05-16","-1.022","-1.049","-1","4"
"8","1.2","2005-05-17","-0.96925","-0.988","-0.95","4"
"8","1.2","2005-05-18","-0.921","-0.937","-0.907","4"
"8","1.2","2005-05-19","-0.88375","-0.903","-0.866","4"
"8","1.2","2005-05-20","-0.85375","-0.871","-0.838","4"
"8","1.2","2005-05-21","-0.82625","-0.839","-0.819","4"
"8","1.2","2005-05-22","-0.796","-0.806","-0.783","4"
"8","1.2","2005-05-23","-0.77575","-0.79","-0.764","4"
"8","1.2","2005-05-24","-0.753","-0.763","-0.745","4"
"8","1.2","2005-05-25","-0.73175","-0.744","-0.724","4"
"8","1.2","2005-05-26","-0.70675","-0.72","-0.695","4"
"8","1.2","2005-05-27","-0.69075","-0.703","-0.678","4"
"8","1.2","2005-05-28","-0.66975","-0.675","-0.662","4"
"8","1.2","2005-05-29","-0.65625","-0.658","-0.653","4"
"8","1.2","2005-05-30","-0.63925","-0.648","-0.635","4"
"8","1.2","2005-05-31","-0.62175","-0.63","-0.616","4"
"8","1.2","2005-06-01","-0.6115","-0.618","-0.607","4"
"8","1.2","2005-06-02","-0.59525","-0.605","-0.588","4"
"8","1.2","2005-06-03","-0.5805","-0.59","-0.571","4"
"8","1.2","2006-08-22","2.365","2.335","2.395","2"
"8","1.2","2006-08-23","2.5075","2.439","2.591","4"
"8","1.2","2006-08-24","2.71525","2.644","2.799","4"
"8","1.2","2006-08-25","2.87425","2.845","2.898","4"
"8","1.2","2006-08-26","2.8765","2.872","2.885","4"
"8","1.2","2006-08-27","2.87225","2.869","2.88","4"
"8","1.2","2006-08-28","2.854","2.831","2.877","4"
"8","1.2","2006-08-29","2.73475","2.663","2.804","4"
"8","1.2","2006-08-30","2.51025","2.415","2.601","4"
"8","1.2","2006-08-31","2.2515","2.158","2.347","4"
"8","1.2","2006-09-01","2.004","1.914","2.098","4"
"8","1.2","2006-09-02","1.778","1.701","1.858","4"
"8","1.2","2006-09-03","1.59475","1.535","1.656","4"
"8","1.2","2006-09-04","1.413","1.365","1.472","4"
"8","1.2","2006-09-05","1.35575","1.337","1.379","4"
"8","1.2","2006-09-06","1.47975","1.396","1.575","4"
"8","1.2","2006-09-07","1.773","1.657","1.898","4"
"8","1.2","2006-09-08","2.1025","1.968","2.255","4"
"8","1.2","2006-09-09","2.50625","2.357","2.657","4"
"8","1.2","2006-09-10","2.85275","2.734","2.965","4"
"8","1.2","2006-09-11","3.12375","3.025","3.227","4"
"8","1.2","2006-09-12","3.34675","3.272","3.41","4"
"8","1.2","2006-09-13","3.4675","3.431","3.505","4"
"8","1.2","2006-09-14","3.538","3.526","3.557","4"
"8","1.2","2006-09-15","3.492","3.415","3.553","4"
"8","1.2","2006-09-16","3.23725","3.12","3.35","4"
"8","1.2","2006-09-17","2.93075","2.815","3.046","4"
"8","1.2","2006-09-18","2.63325","2.53","2.746","4"
"8","1.2","2006-09-19","2.367","2.269","2.462","4"
"8","1.2","2006-09-20","2.12775","2.045","2.214","4"
"8","1.2","2006-09-21","1.9155","1.839","1.985","4"
"8","1.2","2006-09-22","1.737","1.679","1.799","4"
"8","1.2","2006-09-23","1.58775","1.544","1.64","4"
"8","1.2","2006-09-24","1.4515","1.41","1.496","4"
"8","1.2","2006-09-25","1.329","1.285","1.37","4"
"8","1.2","2006-09-26","1.198","1.139","1.254","4"
"8","1.2","2006-09-27","1.062","1.018","1.109","4"
"8","1.2","2006-09-28","0.95625","0.924","0.986","4"
"8","1.2","2006-09-29","0.87225","0.836","0.9","4"
"8","1.2","2006-09-30","0.796","0.776","0.821","4"
"8","1.2","2006-10-01","0.746","0.737","0.762","4"
"8","1.2","2006-10-02","0.71175","0.696","0.727","4"
"8","1.2","2006-10-03","0.66225","0.649","0.675","4"
"8","1.2","2006-10-04","0.6195","0.602","0.639","4"
"8","1.2","2006-10-05","0.56425","0.544","0.584","4"
"8","1.2","2006-10-06","0.49975","0.482","0.523","4"
"8","1.2","2006-10-07","0.45175","0.438","0.47","4"
"8","1.2","2006-10-08","0.40725","0.397","0.418","4"
"8","1.2","2006-10-09","0.38025","0.37","0.399","4"
"8","1.2","2006-10-10","0.356","0.353","0.363","4"
"8","1.2","2006-10-11","0.35025","0.343","0.357","4"
"8","1.2","2006-10-12","0.356","0.352","0.362","4"
"8","1.2","2006-10-13","0.3795","0.363","0.397","4"
"8","1.2","2006-10-14","0.42525","0.408","0.446","4"
"8","1.2","2006-10-15","0.4755","0.464","0.491","4"
"8","1.2","2006-10-16","0.4955","0.491","0.503","4"
"8","1.2","2006-10-17","0.4865","0.484","0.49","4"
"8","1.2","2006-10-18","0.4705","0.467","0.474","4"
"8","1.2","2006-10-19","0.4685","0.467","0.47","4"
"8","1.2","2006-10-20","0.45025","0.438","0.461","4"
"8","1.2","2006-10-21","0.414","0.402","0.434","4"
"8","1.2","2006-10-22","0.37975","0.369","0.39","4"
"8","1.2","2006-10-23","0.36875","0.366","0.376","4"
"8","1.2","2006-10-24","0.38275","0.378","0.393","4"
"8","1.2","2006-10-25","0.39575","0.389","0.399","4"
"8","1.2","2006-10-26","0.38675","0.379","0.394","4"
"8","1.2","2006-10-27","0.39025","0.375","0.405","4"
"8","1.2","2006-10-28","0.43625","0.419","0.459","4"
"8","1.2","2006-10-29","0.50375","0.472","0.535","4"
"8","1.2","2006-10-30","0.56875","0.549","0.591","4"
"8","1.2","2006-10-31","0.59625","0.587","0.605","4"
"8","1.2","2006-11-01","0.6015","0.601","0.602","4"
"8","1.2","2006-11-02","0.572","0.549","0.589","4"
"8","1.2","2006-11-03","0.50225","0.475","0.535","4"
"8","1.2","2006-11-04","0.42825","0.403","0.454","4"
"8","1.2","2006-11-05","0.36625","0.349","0.39","4"
"8","1.2","2006-11-06","0.3135","0.296","0.333","4"
"8","1.2","2006-11-07","0.27075","0.259","0.283","4"
"8","1.2","2006-11-08","0.239","0.233","0.248","4"
"8","1.2","2006-11-09","0.2105","0.194","0.224","4"
"8","1.2","2006-11-10","0.1835","0.173","0.194","4"
"8","1.2","2006-11-11","0.1625","0.158","0.171","4"
"8","1.2","2006-11-12","0.14425","0.137","0.156","4"
"8","1.2","2006-11-13","0.1285","0.123","0.136","4"
"8","1.2","2006-11-14","0.11425","0.109","0.117","4"
"8","1.2","2006-11-15","0.10325","0.099","0.109","4"
"8","1.2","2006-11-16","0.08975","0.082","0.096","4"
"8","1.2","2006-11-17","0.07625","0.071","0.078","4"
"8","1.2","2006-11-18","0.06725","0.063","0.073","4"
"8","1.2","2006-11-19","0.0595","0.052","0.069","4"
"8","1.2","2006-11-20","0.05175","0.042","0.057","4"
"8","1.2","2006-11-21","0.0395","0.038","0.042","4"
"8","1.2","2006-11-22","0.02975","0.021","0.035","4"
"8","1.2","2006-11-23","0.02575","0.016","0.033","4"
"8","1.2","2006-11-24","0.02","0.012","0.027","4"
"8","1.2","2006-11-25","0.01675","0.013","0.023","4"
"8","1.2","2006-11-26","0.01175","0.006","0.015","4"
"8","1.2","2006-11-27","0.00525","0","0.009","4"
"8","1.2","2006-11-28","0.002","0","0.004","4"
"8","1.2","2006-11-29","-0.00875","-0.012","-0.003","4"
"8","1.2","2006-11-30","-0.013","-0.02","-0.006","4"
"8","1.2","2006-12-01","-0.01625","-0.018","-0.015","4"
"8","1.2","2006-12-02","-0.021","-0.03","-0.015","4"
"8","1.2","2006-12-03","-0.02175","-0.027","-0.015","4"
"8","1.2","2006-12-04","-0.031","-0.034","-0.024","4"
"8","1.2","2006-12-05","-0.03525","-0.039","-0.031","4"
"8","1.2","2006-12-06","-0.037","-0.039","-0.036","4"
"8","1.2","2006-12-07","-0.039","-0.042","-0.036","4"
"8","1.2","2006-12-08","-0.041","-0.045","-0.035","4"
"8","1.2","2006-12-09","-0.04525","-0.052","-0.039","4"
"8","1.2","2006-12-10","-0.0495","-0.053","-0.045","4"
"8","1.2","2006-12-11","-0.0475","-0.051","-0.04","4"
"8","1.2","2006-12-12","-0.048","-0.054","-0.042","4"
"8","1.2","2006-12-13","-0.049","-0.053","-0.047","4"
"8","1.2","2006-12-14","-0.05125","-0.053","-0.049","4"
"8","1.2","2006-12-15","-0.05375","-0.057","-0.048","4"
"8","1.2","2006-12-16","-0.0545","-0.059","-0.048","4"
"8","1.2","2006-12-17","-0.05525","-0.059","-0.051","4"
"8","1.2","2006-12-18","-0.05875","-0.062","-0.054","4"
"8","1.2","2006-12-19","-0.06575","-0.067","-0.064","4"
"8","1.2","2006-12-20","-0.06725","-0.07","-0.066","4"
"8","1.2","2006-12-21","-0.069","-0.076","-0.06","4"
"8","1.2","2006-12-22","-0.074","-0.079","-0.063","4"
"8","1.2","2006-12-23","-0.08275","-0.093","-0.073","4"
"8","1.2","2006-12-24","-0.088","-0.092","-0.084","4"
"8","1.2","2006-12-25","-0.0965","-0.102","-0.093","4"
"8","1.2","2006-12-26","-0.10275","-0.111","-0.094","4"
"8","1.2","2006-12-27","-0.11425","-0.121","-0.105","4"
"8","1.2","2006-12-28","-0.12675","-0.135","-0.124","4"
"8","1.2","2006-12-29","-0.15075","-0.157","-0.141","4"
"8","1.2","2006-12-30","-0.16775","-0.174","-0.158","4"
"8","1.2","2006-12-31","-0.18875","-0.192","-0.183","4"
"8","1.2","2007-01-01","-0.20325","-0.211","-0.195","4"
"8","1.2","2007-01-02","-0.22375","-0.236","-0.214","4"
"8","1.2","2007-01-03","-0.2385","-0.247","-0.235","4"
"8","1.2","2007-01-04","-0.2545","-0.259","-0.25","4"
"8","1.2","2007-01-05","-0.26575","-0.271","-0.261","4"
"8","1.2","2007-01-06","-0.2725","-0.274","-0.268","4"
"8","1.2","2007-01-07","-0.27525","-0.281","-0.268","4"
"8","1.2","2007-01-08","-0.28175","-0.286","-0.278","4"
"8","1.2","2007-01-09","-0.29125","-0.297","-0.286","4"
"8","1.2","2007-01-10","-0.29325","-0.295","-0.292","4"
"8","1.2","2007-01-11","-0.30925","-0.314","-0.303","4"
"8","1.2","2007-01-12","-0.3125","-0.32","-0.306","4"
"8","1.2","2007-01-13","-0.316","-0.317","-0.314","4"
"8","1.2","2007-01-14","-0.32175","-0.326","-0.319","4"
"8","1.2","2007-01-15","-0.33425","-0.337","-0.331","4"
"8","1.2","2007-01-16","-0.3485","-0.356","-0.338","4"
"8","1.2","2007-01-17","-0.37675","-0.383","-0.366","4"
"8","1.2","2007-01-18","-0.40225","-0.407","-0.393","4"
"8","1.2","2007-01-19","-0.428","-0.438","-0.417","4"
"8","1.2","2007-01-20","-0.451","-0.462","-0.444","4"
"8","1.2","2007-01-21","-0.47025","-0.476","-0.467","4"
"8","1.2","2007-01-22","-0.48825","-0.494","-0.482","4"
"8","1.2","2007-01-23","-0.52125","-0.54","-0.512","4"
"8","1.2","2007-01-24","-0.5575","-0.576","-0.543","4"
"8","1.2","2007-01-25","-0.5975","-0.619","-0.579","4"
"8","1.2","2007-01-26","-0.63975","-0.65","-0.624","4"
"8","1.2","2007-01-27","-0.687","-0.709","-0.667","4"
"8","1.2","2007-01-28","-0.75125","-0.775","-0.728","4"
"8","1.2","2007-01-29","-0.812","-0.835","-0.792","4"
"8","1.2","2007-01-30","-0.86625","-0.886","-0.851","4"
"8","1.2","2007-01-31","-0.92375","-0.943","-0.903","4"
"8","1.2","2007-02-01","-0.97775","-0.998","-0.956","4"
"8","1.2","2007-02-02","-1.0295","-1.054","-1.005","4"
"8","1.2","2007-02-03","-1.0785","-1.101","-1.068","4"
"8","1.2","2007-02-04","-1.11375","-1.129","-1.106","4"
"8","1.2","2007-02-05","-1.1465","-1.158","-1.134","4"
"8","1.2","2007-02-06","-1.1835","-1.199","-1.17","4"
"8","1.2","2007-02-07","-1.2395","-1.265","-1.213","4"
"8","1.2","2007-02-08","-1.30625","-1.332","-1.276","4"
"8","1.2","2007-02-09","-1.38725","-1.424","-1.355","4"
"8","1.2","2007-02-10","-1.471","-1.503","-1.44","4"
"8","1.2","2007-02-11","-1.5465","-1.579","-1.516","4"
"8","1.2","2007-02-12","-1.6185","-1.64","-1.594","4"
"8","1.2","2007-02-13","-1.66925","-1.681","-1.66","4"
"8","1.2","2007-02-14","-1.687","-1.693","-1.683","4"
"8","1.2","2007-02-15","-1.69125","-1.694","-1.683","4"
"8","1.2","2007-02-16","-1.684","-1.694","-1.678","4"
"8","1.2","2007-02-17","-1.6665","-1.675","-1.659","4"
"8","1.2","2007-02-18","-1.656","-1.659","-1.653","4"
"8","1.2","2007-02-19","-1.6555","-1.66","-1.65","4"
"8","1.2","2007-02-20","-1.655","-1.66","-1.65","4"
"8","1.2","2007-02-21","-1.6675","-1.677","-1.664","4"
"8","1.2","2007-02-22","-1.7035","-1.727","-1.688","4"
"8","1.2","2007-02-23","-1.74925","-1.76","-1.737","4"
"8","1.2","2007-02-24","-1.79075","-1.803","-1.775","4"
"8","1.2","2007-02-25","-1.8325","-1.848","-1.813","4"
"8","1.2","2007-02-26","-1.8745","-1.887","-1.862","4"
"8","1.2","2007-02-27","-1.9025","-1.911","-1.888","4"
"8","1.2","2007-02-28","-1.918","-1.922","-1.911","4"
"8","1.2","2007-03-01","-1.93175","-1.935","-1.928","4"
"8","1.2","2007-03-02","-1.92625","-1.928","-1.925","4"
"8","1.2","2007-03-03","-1.912","-1.918","-1.909","4"
"8","1.2","2007-03-04","-1.89625","-1.9","-1.891","4"
"8","1.2","2007-03-05","-1.874","-1.882","-1.866","4"
"8","1.2","2007-03-06","-1.85425","-1.862","-1.847","4"
"8","1.2","2007-03-07","-1.83","-1.838","-1.817","4"
"8","1.2","2007-03-08","-1.80975","-1.821","-1.798","4"
"8","1.2","2007-03-09","-1.791","-1.794","-1.789","4"
"8","1.2","2007-03-10","-1.77775","-1.785","-1.768","4"
"8","1.2","2007-03-11","-1.765","-1.767","-1.764","4"
"8","1.2","2007-03-12","-1.756","-1.761","-1.751","4"
"8","1.2","2007-03-13","-1.7475","-1.752","-1.737","4"
"8","1.2","2007-03-14","-1.74075","-1.745","-1.736","4"
"8","1.2","2007-03-15","-1.74175","-1.743","-1.74","4"
"8","1.2","2007-03-16","-1.7445","-1.746","-1.741","4"
"8","1.2","2007-03-17","-1.75775","-1.765","-1.755","4"
"8","1.2","2007-03-18","-1.77875","-1.794","-1.765","4"
"8","1.2","2007-03-19","-1.807","-1.818","-1.792","4"
"8","1.2","2007-03-20","-1.82775","-1.833","-1.821","4"
"8","1.2","2007-03-21","-1.841","-1.845","-1.836","4"
"8","1.2","2007-03-22","-1.86425","-1.875","-1.853","4"
"8","1.2","2007-03-23","-1.89","-1.909","-1.876","4"
"8","1.2","2007-03-24","-1.938","-1.954","-1.918","4"
"8","1.2","2007-03-25","-1.991","-2.013","-1.972","4"
"8","1.2","2007-03-26","-2.037","-2.054","-2.016","4"
"8","1.2","2007-03-27","-2.077","-2.089","-2.065","4"
"8","1.2","2007-03-28","-2.10575","-2.114","-2.099","4"
"8","1.2","2007-03-29","-2.132","-2.143","-2.128","4"
"8","1.2","2007-03-30","-2.15825","-2.167","-2.153","4"
"8","1.2","2007-03-31","-2.17075","-2.177","-2.163","4"
"8","1.2","2007-04-01","-2.189","-2.199","-2.182","4"
"8","1.2","2007-04-02","-2.19975","-2.207","-2.187","4"
"8","1.2","2007-04-03","-2.20475","-2.212","-2.199","4"
"8","1.2","2007-04-04","-2.2065","-2.21","-2.201","4"
"8","1.2","2007-04-05","-2.20725","-2.213","-2.202","4"
"8","1.2","2007-04-06","-2.199","-2.2","-2.198","4"
"8","1.2","2007-04-07","-2.19475","-2.197","-2.188","4"
"8","1.2","2007-04-08","-2.18325","-2.191","-2.178","4"
"8","1.2","2007-04-09","-2.17925","-2.185","-2.172","4"
"8","1.2","2007-04-10","-2.1765","-2.182","-2.168","4"
"8","1.2","2007-04-11","-2.16625","-2.171","-2.163","4"
"8","1.2","2007-04-12","-2.16725","-2.173","-2.163","4"
"8","1.2","2007-04-13","-2.159","-2.163","-2.152","4"
"8","1.2","2007-04-14","-2.1545","-2.164","-2.149","4"
"8","1.2","2007-04-15","-2.1355","-2.144","-2.123","4"
"8","1.2","2007-04-16","-2.103","-2.118","-2.089","4"
"8","1.2","2007-04-17","-2.068","-2.086","-2.051","4"
"8","1.2","2007-04-18","-2.024","-2.047","-2.003","4"
"8","1.2","2007-04-19","-1.93875","-1.977","-1.896","4"
"8","1.2","2007-04-20","-1.82525","-1.873","-1.771","4"
"8","1.2","2007-04-21","-1.684","-1.738","-1.627","4"
"8","1.2","2007-04-22","-1.54175","-1.597","-1.484","4"
"8","1.2","2007-04-23","-1.40975","-1.461","-1.36","4"
"8","1.2","2007-04-24","-1.28975","-1.328","-1.249","4"
"8","1.2","2007-04-25","-1.19475","-1.227","-1.162","4"
"8","1.2","2007-04-26","-1.1065","-1.134","-1.072","4"
"8","1.2","2007-04-27","-1.0435","-1.067","-1.017","4"
"8","1.2","2007-04-28","-0.98325","-1","-0.96","4"
"8","1.2","2007-04-29","-0.93525","-0.953","-0.914","4"
"8","1.2","2007-04-30","-0.89225","-0.906","-0.868","4"
"8","1.2","2007-05-01","-0.85375","-0.869","-0.84","4"
"8","1.2","2007-05-02","-0.82","-0.831","-0.806","4"
"8","1.2","2007-05-03","-0.788","-0.798","-0.775","4"
"8","1.2","2007-05-04","-0.76125","-0.773","-0.751","4"
"8","1.2","2007-05-05","-0.7375","-0.751","-0.728","4"
"8","1.2","2007-05-06","-0.712","-0.72","-0.7","4"
"8","1.2","2007-05-07","-0.6915","-0.696","-0.683","4"
"8","1.2","2007-05-08","-0.672","-0.683","-0.664","4"
"8","1.2","2007-05-09","-0.6575","-0.666","-0.645","4"
"8","1.2","2007-05-10","-0.64475","-0.651","-0.633","4"
"8","1.2","2007-05-11","-0.62575","-0.631","-0.617","4"
"8","1.2","2007-05-12","-0.6135","-0.622","-0.605","4"
"8","1.2","2007-05-13","-0.60125","-0.603","-0.597","4"
"8","1.2","2007-05-14","-0.58725","-0.588","-0.585","4"
"8","1.2","2007-05-15","-0.572","-0.576","-0.566","4"
"8","1.2","2007-05-16","-0.5665","-0.571","-0.562","4"
"8","1.2","2007-05-17","-0.556","-0.561","-0.548","4"
"8","1.2","2007-05-18","-0.543","-0.552","-0.531","4"
"8","1.2","2007-05-19","-0.539","-0.545","-0.532","4"
"8","1.2","2007-05-20","-0.52825","-0.53","-0.527","4"
"8","1.2","2007-05-21","-0.51675","-0.521","-0.512","4"
"8","1.2","2007-05-22","-0.51225","-0.515","-0.51","4"
"8","1.2","2007-05-23","-0.503","-0.505","-0.501","4"
"8","1.2","2007-05-24","-0.4965","-0.502","-0.491","4"
"8","1.2","2007-05-25","-0.4935","-0.499","-0.486","4"
"8","1.2","2007-05-26","-0.482","-0.484","-0.48","4"
"8","1.2","2007-05-27","-0.4805","-0.484","-0.477","4"
"8","1.2","2007-05-28","-0.471","-0.474","-0.465","3"
"8","1.2","2007-05-29","-0.46625","-0.476","-0.462","4"
"8","1.2","2007-05-30","-0.4585","-0.465","-0.454","4"
"8","1.2","2007-05-31","-0.45125","-0.454","-0.449","4"
"8","1.2","2007-06-01","-0.45","-0.457","-0.444","4"
"8","1.2","2007-06-02","-0.44275","-0.451","-0.439","4"
"8","1.2","2007-06-03","-0.43625","-0.438","-0.434","4"
"8","1.2","2007-06-04","-0.42925","-0.43","-0.428","4"
"8","1.2","2007-06-05","-0.426","-0.435","-0.418","4"
"8","1.2","2007-06-06","-0.42925","-0.443","-0.42","4"
"8","1.2","2007-06-07","-0.41975","-0.425","-0.416","4"
"8","1.2","2007-06-08","-0.41375","-0.417","-0.409","4"
"8","1.2","2007-06-09","-0.40975","-0.425","-0.403","4"
"8","1.2","2007-06-10","-0.408","-0.416","-0.402","4"
"8","1.2","2007-06-11","-0.40425","-0.407","-0.4","4"
"8","1.2","2007-06-12","-0.39525","-0.398","-0.394","4"
"8","1.2","2007-06-13","-0.39125","-0.394","-0.389","4"
"8","1.2","2007-06-14","-0.3915","-0.395","-0.385","4"
"8","1.2","2007-06-15","-0.38875","-0.398","-0.379","4"
"8","1.2","2007-06-16","-0.3845","-0.389","-0.376","4"
"8","1.2","2007-06-17","-0.37825","-0.383","-0.375","4"
"8","1.2","2007-06-18","-0.37525","-0.38","-0.366","4"
"8","1.2","2007-06-19","-0.367","-0.374","-0.362","4"
"8","1.2","2007-06-20","-0.367","-0.372","-0.362","4"
"8","1.2","2007-06-21","-0.363","-0.37","-0.358","4"
"8","1.2","2007-06-22","-0.36175","-0.371","-0.358","4"
"8","1.2","2007-06-23","-0.3575","-0.359","-0.356","4"
"8","1.2","2007-06-24","-0.358","-0.369","-0.348","4"
"8","1.2","2007-06-25","-0.36675","-0.406","-0.352","4"
"8","1.2","2007-09-30","1.5475","1.521","1.574","2"
"8","1.2","2007-10-01","1.40825","1.341","1.481","4"
"8","1.2","2007-10-02","1.242","1.186","1.296","4"
"8","1.2","2007-10-03","1.10775","1.064","1.149","4"
"8","1.2","2007-10-04","1.00275","0.971","1.04","4"
"8","1.2","2007-10-05","0.8875","0.843","0.926","4"
"8","1.2","2007-10-06","0.79475","0.78","0.803","4"
"8","1.2","2007-10-07","0.78025","0.77","0.794","4"
"8","1.2","2007-10-08","0.78575","0.778","0.794","4"
"8","1.2","2007-10-09","0.79925","0.791","0.807","4"
"8","1.2","2007-10-10","0.80625","0.805","0.808","4"
"8","1.2","2007-10-11","0.80525","0.801","0.808","4"
"8","1.2","2007-10-12","0.8015","0.8","0.804","4"
"8","1.2","2007-10-13","0.79025","0.786","0.794","4"
"8","1.2","2007-10-14","0.7975","0.78","0.814","4"
"8","1.2","2007-10-15","0.86","0.829","0.896","4"
"8","1.2","2007-10-16","0.9485","0.919","0.979","4"
"8","1.2","2007-10-17","1.0165","1.002","1.037","4"
"8","1.2","2007-10-18","1.04075","1.034","1.046","4"
"8","1.2","2007-10-19","0.98825","0.948","1.023","4"
"8","1.2","2007-10-20","0.8625","0.811","0.912","4"
"8","1.2","2007-10-21","0.725","0.679","0.771","4"
"8","1.2","2007-10-22","0.60925","0.574","0.647","4"
"8","1.2","2007-10-23","0.5145","0.487","0.541","4"
"8","1.2","2007-10-24","0.44075","0.413","0.469","4"
"8","1.2","2007-10-25","0.376","0.352","0.404","4"
"8","1.2","2007-10-26","0.32225","0.303","0.343","4"
"8","1.2","2007-10-27","0.2815","0.262","0.296","4"
"8","1.2","2007-10-28","0.25125","0.241","0.269","4"
"8","1.2","2007-10-29","0.2225","0.206","0.234","4"
"8","1.2","2007-10-30","0.1905","0.181","0.201","4"
"8","1.2","2007-10-31","0.16525","0.156","0.179","4"
"8","1.2","2007-11-01","0.152","0.147","0.165","4"
"8","1.2","2007-11-02","0.1365","0.128","0.14","4"
"8","1.2","2007-11-03","0.12225","0.118","0.129","4"
"8","1.2","2007-11-04","0.10425","0.101","0.11","4"
"8","1.2","2007-11-05","0.09375","0.091","0.1","4"
"8","1.2","2007-11-06","0.0825","0.077","0.09","4"
"8","1.2","2007-11-07","0.066","0.059","0.077","4"
"8","1.2","2007-11-08","0.05875","0.056","0.061","4"
"8","1.2","2007-11-09","0.0505","0.044","0.062","4"
"8","1.2","2007-11-10","0.02925","0.025","0.035","4"
"8","1.2","2007-11-11","0.02325","0.02","0.025","4"
"8","1.2","2007-11-12","0.022","0.019","0.024","4"
"8","1.2","2007-11-13","0.00975","0.001","0.014","4"
"8","1.2","2007-11-14","0.00575","0.003","0.01","4"
"8","1.2","2007-11-15","-0.003","-0.011","0.001","4"
"8","1.2","2007-11-16","-0.00675","-0.014","-0.002","4"
"8","1.2","2007-11-17","-0.013","-0.018","-0.008","4"
"8","1.2","2007-11-18","-0.01375","-0.021","-0.01","4"
"8","1.2","2007-11-19","-0.0125","-0.024","-0.001","4"
"8","1.2","2007-11-20","-0.00625","-0.01","-0.001","4"
"8","1.2","2007-11-21","-0.01025","-0.011","-0.01","4"
"8","1.2","2007-11-22","-0.01025","-0.011","-0.01","4"
"8","1.2","2007-11-23","-0.02075","-0.026","-0.019","4"
"8","1.2","2007-11-24","-0.02275","-0.028","-0.016","4"
"8","1.2","2007-11-25","-0.0285","-0.033","-0.024","4"
"8","1.2","2007-11-26","-0.03175","-0.04","-0.027","4"
"8","1.2","2007-11-27","-0.039","-0.043","-0.037","4"
"8","1.2","2007-11-28","-0.0365","-0.044","-0.029","4"
"8","1.2","2007-11-29","-0.03825","-0.042","-0.035","4"
"8","1.2","2007-11-30","-0.04675","-0.054","-0.043","4"
"8","1.2","2007-12-01","-0.05","-0.059","-0.04","4"
"8","1.2","2007-12-02","-0.05575","-0.063","-0.04","4"
"8","1.2","2007-12-03","-0.06825","-0.07","-0.067","4"
"8","1.2","2007-12-04","-0.0705","-0.071","-0.069","4"
"8","1.2","2007-12-05","-0.065","-0.069","-0.06","4"
"8","1.2","2007-12-06","-0.0675","-0.074","-0.062","4"
"8","1.2","2007-12-07","-0.0605","-0.068","-0.046","4"
"8","1.2","2007-12-08","-0.068","-0.077","-0.059","4"
"8","1.2","2007-12-09","-0.065","-0.068","-0.058","4"
"8","1.2","2007-12-10","-0.0615","-0.068","-0.057","4"
"8","1.2","2007-12-11","-0.06875","-0.071","-0.068","4"
"8","1.2","2007-12-12","-0.06875","-0.077","-0.062","4"
"8","1.2","2007-12-13","-0.0645","-0.071","-0.057","4"
"8","1.2","2007-12-14","-0.0665","-0.071","-0.063","4"
"8","1.2","2007-12-15","-0.07425","-0.077","-0.071","4"
"8","1.2","2007-12-16","-0.07175","-0.08","-0.068","4"
"8","1.2","2007-12-17","-0.07525","-0.081","-0.071","4"
"8","1.2","2007-12-18","-0.07225","-0.077","-0.067","4"
"8","1.2","2007-12-19","-0.0825","-0.086","-0.077","4"
"8","1.2","2007-12-20","-0.085","-0.091","-0.081","4"
"8","1.2","2007-12-21","-0.09675","-0.101","-0.091","4"
"8","1.2","2007-12-22","-0.107","-0.113","-0.101","4"
"8","1.2","2007-12-23","-0.115","-0.122","-0.109","4"
"8","1.2","2007-12-24","-0.12575","-0.138","-0.121","4"
"8","1.2","2007-12-25","-0.13875","-0.149","-0.131","4"
"8","1.2","2007-12-26","-0.155","-0.161","-0.146","4"
"8","1.2","2007-12-27","-0.1745","-0.183","-0.171","4"
"8","1.2","2007-12-28","-0.20025","-0.211","-0.195","4"
"8","1.2","2007-12-29","-0.23075","-0.249","-0.217","4"
"8","1.2","2007-12-30","-0.275","-0.292","-0.258","4"
"8","1.2","2007-12-31","-0.31725","-0.328","-0.307","4"
"8","1.2","2008-01-01","-0.3555","-0.376","-0.334","4"
"8","1.2","2008-01-02","-0.402","-0.419","-0.385","4"
"8","1.2","2008-01-03","-0.45075","-0.474","-0.425","4"
"8","1.2","2008-01-04","-0.49975","-0.529","-0.474","4"
"8","1.2","2008-01-05","-0.55325","-0.569","-0.538","4"
"8","1.2","2008-01-06","-0.60775","-0.631","-0.587","4"
"8","1.2","2008-01-07","-0.6515","-0.67","-0.635","4"
"8","1.2","2008-01-08","-0.69175","-0.7","-0.68","4"
"8","1.2","2008-01-09","-0.7175","-0.727","-0.707","4"
"8","1.2","2008-01-10","-0.73975","-0.755","-0.719","4"
"8","1.2","2008-01-11","-0.762","-0.771","-0.756","4"
"8","1.2","2008-01-12","-0.793","-0.809","-0.781","4"
"8","1.2","2008-01-13","-0.8235","-0.835","-0.809","4"
"8","1.2","2008-01-14","-0.85425","-0.87","-0.838","4"
"8","1.2","2008-01-15","-0.88225","-0.892","-0.868","4"
"8","1.2","2008-01-16","-0.91425","-0.921","-0.908","4"
"8","1.2","2008-01-17","-0.9445","-0.964","-0.933","4"
"8","1.2","2008-01-18","-1.00425","-1.028","-0.985","4"
"8","1.2","2008-01-19","-1.07775","-1.109","-1.044","4"
"8","1.2","2008-01-20","-1.158","-1.184","-1.137","4"
"8","1.2","2008-01-21","-1.20325","-1.216","-1.188","4"
"8","1.2","2008-01-22","-1.2535","-1.277","-1.238","4"
"8","1.2","2008-01-23","-1.28225","-1.292","-1.271","4"
"8","1.2","2008-01-24","-1.30925","-1.314","-1.304","4"
"8","1.2","2008-01-25","-1.34075","-1.348","-1.333","4"
"8","1.2","2008-01-26","-1.35175","-1.368","-1.337","4"
"8","1.2","2008-01-27","-1.378","-1.393","-1.371","4"
"8","1.2","2008-01-28","-1.39675","-1.41","-1.386","4"
"8","1.2","2008-01-29","-1.4355","-1.448","-1.424","4"
"8","1.2","2008-01-30","-1.465","-1.475","-1.449","4"
"8","1.2","2008-01-31","-1.49525","-1.505","-1.488","4"
"8","1.2","2008-02-01","-1.51825","-1.532","-1.506","4"
"8","1.2","2008-02-02","-1.54275","-1.555","-1.529","4"
"8","1.2","2008-02-03","-1.5625","-1.568","-1.553","4"
"8","1.2","2008-02-04","-1.589","-1.602","-1.58","4"
"8","1.2","2008-02-05","-1.63175","-1.662","-1.605","4"
"8","1.2","2008-02-06","-1.69","-1.712","-1.673","4"
"8","1.2","2008-02-07","-1.73625","-1.758","-1.715","4"
"8","1.2","2008-02-08","-1.77875","-1.788","-1.769","4"
"8","1.2","2008-02-09","-1.81275","-1.821","-1.791","4"
"8","1.2","2008-02-10","-1.842","-1.851","-1.83","4"
"8","1.2","2008-02-11","-1.863","-1.878","-1.836","4"
"8","1.2","2008-02-12","-1.89825","-1.911","-1.882","4"
"8","1.2","2008-02-13","-1.93475","-1.949","-1.922","4"
"8","1.2","2008-02-14","-1.982","-2.009","-1.962","4"
"8","1.2","2008-02-15","-2.05075","-2.078","-2.028","4"
"8","1.2","2008-02-16","-2.1275","-2.155","-2.102","4"
"8","1.2","2008-02-17","-2.205","-2.234","-2.172","4"
"8","1.2","2008-02-18","-2.28725","-2.318","-2.261","4"
"8","1.2","2008-02-19","-2.371","-2.407","-2.332","4"
"8","1.2","2008-02-20","-2.4575","-2.492","-2.421","4"
"8","1.2","2008-02-21","-2.53975","-2.572","-2.511","4"
"8","1.2","2008-02-22","-2.6055","-2.618","-2.59","4"
"8","1.2","2008-02-23","-2.64125","-2.645","-2.638","4"
"8","1.2","2008-02-24","-2.63575","-2.639","-2.628","4"
"8","1.2","2008-02-25","-2.62075","-2.626","-2.614","4"
"8","1.2","2008-02-26","-2.597","-2.613","-2.584","4"
"8","1.2","2008-02-27","-2.575","-2.584","-2.569","4"
"8","1.2","2008-02-28","-2.557","-2.564","-2.55","4"
"8","1.2","2008-02-29","-2.53825","-2.546","-2.529","4"
"8","1.2","2008-03-01","-2.51575","-2.534","-2.504","4"
"8","1.2","2008-03-02","-2.48125","-2.494","-2.473","4"
"8","1.2","2008-03-03","-2.46575","-2.479","-2.456","4"
"8","1.2","2008-03-04","-2.45","-2.46","-2.441","4"
"8","1.2","2008-03-05","-2.4495","-2.454","-2.445","4"
"8","1.2","2008-03-06","-2.48625","-2.506","-2.47","4"
"8","1.2","2008-03-07","-2.5425","-2.568","-2.52","4"
"8","1.2","2008-03-08","-2.61275","-2.629","-2.6","4"
"8","1.2","2008-03-09","-2.65375","-2.665","-2.643","4"
"8","1.2","2008-03-10","-2.681","-2.691","-2.673","4"
"8","1.2","2008-03-11","-2.703","-2.712","-2.694","4"
"8","1.2","2008-03-12","-2.72975","-2.744","-2.712","4"
"8","1.2","2008-03-13","-2.7595","-2.768","-2.744","4"
"8","1.2","2008-03-14","-2.77925","-2.784","-2.775","4"
"8","1.2","2008-03-15","-2.7765","-2.783","-2.769","4"
"8","1.2","2008-03-16","-2.7765","-2.779","-2.773","4"
"8","1.2","2008-03-17","-2.7615","-2.766","-2.755","4"
"8","1.2","2008-03-18","-2.7495","-2.764","-2.738","4"
"8","1.2","2008-03-19","-2.73775","-2.749","-2.73","4"
"8","1.2","2008-03-20","-2.73625","-2.739","-2.73","4"
"8","1.2","2008-03-21","-2.7305","-2.733","-2.729","4"
"8","1.2","2008-03-22","-2.74075","-2.749","-2.733","4"
"8","1.2","2008-03-23","-2.75875","-2.768","-2.752","4"
"8","1.2","2008-03-24","-2.78325","-2.788","-2.78","4"
"8","1.2","2008-03-25","-2.7995","-2.807","-2.792","4"
"8","1.2","2008-03-26","-2.81875","-2.825","-2.809","4"
"8","1.2","2008-03-27","-2.84725","-2.854","-2.844","4"
"8","1.2","2008-03-28","-2.865","-2.871","-2.863","4"
"8","1.2","2008-03-29","-2.882","-2.898","-2.869","4"
"8","1.2","2008-03-30","-2.903","-2.908","-2.9","4"
"8","1.2","2008-03-31","-2.9065","-2.912","-2.903","4"
"8","1.2","2008-04-01","-2.8975","-2.907","-2.879","4"
"8","1.2","2008-04-02","-2.9005","-2.91","-2.895","4"
"8","1.2","2008-04-03","-2.886","-2.894","-2.881","4"
"8","1.2","2008-04-04","-2.8805","-2.889","-2.877","4"
"8","1.2","2008-04-05","-2.88575","-2.894","-2.877","4"
"8","1.2","2008-04-06","-2.8885","-2.895","-2.878","4"
"8","1.2","2008-04-07","-2.89425","-2.904","-2.889","4"
"8","1.2","2008-04-08","-2.89475","-2.902","-2.89","4"
"8","1.2","2008-04-09","-2.908","-2.914","-2.902","4"
"8","1.2","2008-04-10","-2.90675","-2.915","-2.903","4"
"8","1.2","2008-04-11","-2.9155","-2.924","-2.909","4"
"8","1.2","2008-04-12","-2.9095","-2.914","-2.903","4"
"8","1.2","2008-04-13","-2.899","-2.909","-2.888","4"
"8","1.2","2008-04-14","-2.877","-2.884","-2.868","4"
"8","1.2","2008-04-15","-2.878","-2.89","-2.867","4"
"8","1.2","2008-04-16","-2.86475","-2.866","-2.863","4"
"8","1.2","2008-04-17","-2.85475","-2.858","-2.852","4"
"8","1.2","2008-04-18","-2.8585","-2.869","-2.848","4"
"8","1.2","2008-04-19","-2.855","-2.86","-2.849","4"
"8","1.2","2008-04-20","-2.8525","-2.859","-2.844","4"
"8","1.2","2008-04-21","-2.83775","-2.843","-2.829","4"
"8","1.2","2008-04-22","-2.833","-2.84","-2.822","4"
"8","1.2","2008-04-23","-2.83325","-2.837","-2.829","4"
"8","1.2","2008-04-24","-2.8245","-2.832","-2.818","4"
"8","1.2","2008-04-25","-2.8175","-2.819","-2.814","4"
"8","1.2","2008-04-26","-2.7955","-2.812","-2.779","4"
"8","1.2","2008-04-27","-2.754","-2.772","-2.739","4"
"8","1.2","2008-04-28","-2.684","-2.727","-2.644","4"
"8","1.2","2008-04-29","-2.56875","-2.608","-2.534","4"
"8","1.2","2008-04-30","-2.47825","-2.504","-2.455","4"
"8","1.2","2008-05-01","-2.4355","-2.451","-2.421","4"
"8","1.2","2008-05-02","-2.39725","-2.407","-2.387","4"
"8","1.2","2008-05-03","-2.37375","-2.387","-2.365","4"
"8","1.2","2008-05-04","-2.3505","-2.368","-2.33","4"
"8","1.2","2008-05-05","-2.295","-2.321","-2.264","4"
"8","1.2","2008-05-06","-2.21475","-2.257","-2.176","4"
"8","1.2","2008-05-07","-2.10625","-2.149","-2.059","4"
"8","1.2","2008-05-08","-1.981","-2.035","-1.923","4"
"8","1.2","2008-05-09","-1.86325","-1.909","-1.817","4"
"8","1.2","2008-05-10","-1.743","-1.793","-1.697","4"
"8","1.2","2008-05-11","-1.6425","-1.688","-1.6","4"
"8","1.2","2008-05-12","-1.5465","-1.573","-1.519","4"
"8","1.2","2008-05-13","-1.464","-1.494","-1.429","4"
"8","1.2","2008-05-14","-1.393","-1.424","-1.372","4"
"8","1.2","2008-05-15","-1.329","-1.354","-1.299","4"
"8","1.2","2008-05-16","-1.26925","-1.3","-1.24","4"
"8","1.2","2008-05-17","-1.20825","-1.234","-1.185","4"
"8","1.2","2008-05-18","-1.1595","-1.177","-1.141","4"
"8","1.2","2008-05-19","-1.123","-1.14","-1.104","4"
"8","1.2","2008-05-20","-1.077","-1.093","-1.064","4"
"8","1.2","2008-05-21","-1.043","-1.056","-1.032","4"
"8","1.2","2008-05-22","-1.01375","-1.028","-1.004","4"
"8","1.2","2008-05-23","-0.98775","-1.003","-0.974","4"
"8","1.2","2008-05-24","-0.95975","-0.971","-0.942","4"
"8","1.2","2008-05-25","-0.936","-0.953","-0.921","4"
"8","1.2","2008-05-26","-0.9115","-0.921","-0.902","4"
"8","1.2","2008-05-27","-0.89533","-0.903","-0.89","3"
"8","1.2","2008-05-28","-0.8745","-0.884","-0.865","4"
"8","1.2","2008-05-29","-0.85825","-0.875","-0.837","4"
"8","1.2","2008-05-30","-0.841","-0.857","-0.829","4"
"8","1.2","2008-05-31","-0.81775","-0.822","-0.812","4"
"8","1.2","2008-06-01","-0.8065","-0.813","-0.803","4"
"8","1.2","2008-06-02","-0.785","-0.792","-0.773","4"
"8","1.2","2008-06-03","-0.77525","-0.795","-0.76","4"
"8","1.2","2008-06-04","-0.759","-0.767","-0.745","4"
"8","1.2","2008-06-05","-0.7495","-0.759","-0.741","4"
"8","1.2","2008-06-06","-0.73075","-0.736","-0.723","4"
"8","1.2","2008-06-07","-0.72525","-0.73","-0.717","4"
"8","1.2","2008-06-08","-0.70875","-0.712","-0.704","4"
"8","1.2","2008-06-09","-0.702","-0.711","-0.691","4"
"8","1.2","2008-06-10","-0.6885","-0.693","-0.682","4"
"8","1.2","2008-06-11","-0.68375","-0.685","-0.682","4"
"8","1.2","2008-06-12","-0.67225","-0.679","-0.666","4"
"8","1.2","2008-06-13","-0.65625","-0.665","-0.649","4"
"8","1.2","2008-06-14","-0.65075","-0.658","-0.643","4"
"8","1.2","2008-06-15","-0.64825","-0.652","-0.643","4"
"8","1.2","2008-06-16","-0.63325","-0.647","-0.624","4"
"8","1.2","2008-06-17","-0.6245","-0.628","-0.617","4"
"8","1.2","2008-06-18","-0.62025","-0.624","-0.618","4"
"8","1.2","2008-06-19","-0.60875","-0.617","-0.603","4"
"8","1.2","2008-06-20","-0.60275","-0.608","-0.592","4"
"8","1.2","2008-06-21","-0.59575","-0.599","-0.59","4"
"8","1.2","2008-06-22","-0.585","-0.588","-0.581","4"
"8","1.2","2008-06-23","-0.576","-0.588","-0.569","4"
"8","1.2","2008-06-24","-0.5675","-0.581","-0.562","4"
"8","1.2","2008-06-25","-0.56475","-0.575","-0.544","4"
"8","1.2","2008-06-26","-0.55225","-0.557","-0.547","4"
"8","1.2","2008-06-27","-0.552","-0.56","-0.544","4"
"8","1.2","2008-06-28","-0.5405","-0.551","-0.525","4"
"8","1.2","2008-06-29","-0.52825","-0.541","-0.519","4"
"8","1.2","2008-06-30","-0.52875","-0.542","-0.523","4"
"8","1.2","2008-07-01","-0.5155","-0.533","-0.507","4"
"8","1.2","2008-07-02","-0.50975","-0.519","-0.498","4"
"8","1.2","2008-07-03","-0.4985","-0.505","-0.492","4"
"8","1.2","2008-07-04","-0.48725","-0.496","-0.471","4"
"8","1.2","2008-07-05","-0.47125","-0.487","-0.459","4"
"8","1.2","2008-07-06","-0.4595","-0.473","-0.447","4"
"8","1.2","2008-07-07","-0.45175","-0.456","-0.45","4"
"8","1.2","2008-07-08","-0.438","-0.45","-0.428","4"
"8","1.2","2008-07-09","-0.418","-0.432","-0.404","4"
"8","1.2","2008-07-10","-0.39625","-0.405","-0.388","4"
"8","1.2","2008-07-11","-0.3825","-0.395","-0.366","4"
"8","1.2","2008-07-12","-0.376","-0.386","-0.365","4"
"8","1.2","2008-07-13","-0.36775","-0.378","-0.351","4"
"8","1.2","2008-07-14","-0.35725","-0.368","-0.345","4"
"8","1.2","2008-07-15","-0.347","-0.363","-0.334","4"
"8","1.2","2008-07-16","-0.3255","-0.341","-0.306","4"
"8","1.2","2008-07-17","-0.31025","-0.314","-0.301","4"
"8","1.2","2008-07-18","-0.3065","-0.314","-0.3","4"
"8","1.2","2008-07-19","-0.289","-0.291","-0.288","4"
"8","1.2","2008-07-20","-0.286","-0.294","-0.277","4"
"8","1.2","2008-07-21","-0.28375","-0.297","-0.272","4"
"8","1.2","2008-07-22","-0.26925","-0.275","-0.256","4"
"8","1.2","2008-07-23","-0.2555","-0.271","-0.24","4"
"8","1.2","2008-07-24","-0.23525","-0.241","-0.225","4"
"8","1.2","2008-07-25","-0.206","-0.213","-0.192","4"
"8","1.2","2008-07-26","-0.173","-0.186","-0.156","4"
"8","1.2","2008-07-27","-0.16525","-0.176","-0.158","4"
"8","1.2","2008-07-28","-0.1265","-0.142","-0.107","4"
"8","1.2","2008-07-29","-0.07975","-0.095","-0.066","4"
"8","1.2","2008-07-30","-0.0255","-0.044","0.001","4"
"8","1.2","2008-07-31","0.047","0.022","0.071","4"
"8","1.2","2008-08-01","0.11425","0.078","0.141","4"
"8","1.2","2008-08-02","0.1815","0.156","0.198","4"
"8","1.2","2008-08-03","0.25125","0.216","0.293","4"
"8","1.2","2008-08-04","0.383","0.328","0.441","4"
"8","1.2","2008-08-05","0.547","0.481","0.623","4"
"8","1.2","2008-08-06","0.74675","0.656","0.856","4"
"8","1.2","2008-08-07","1.03975","0.923","1.15","4"
"8","1.2","2008-08-08","1.26175","1.216","1.305","4"
"8","1.2","2008-08-09","1.348","1.308","1.386","4"
"8","1.2","2008-08-10","1.47125","1.413","1.546","4"
"8","1.2","2008-08-11","1.681","1.584","1.796","4"
"8","1.2","2008-08-12","1.934","1.854","1.998","4"
"8","1.2","2008-08-13","1.9995","1.978","2.028","4"
"8","1.2","2008-08-14","2.00025","1.986","2.015","4"
"8","1.2","2008-08-15","2.00575","1.987","2.028","4"
"8","1.2","2008-08-16","2.01525","1.956","2.039","4"
"8","1.2","2008-08-17","1.839","1.746","1.924","4"
"8","1.2","2008-08-18","1.62325","1.572","1.673","4"
"8","1.2","2008-08-19","1.54925","1.53","1.58","4"
"8","1.2","2008-08-20","1.68375","1.575","1.825","4"
"8","1.2","2008-08-21","2.0185","1.894","2.142","4"
"8","1.2","2008-08-22","2.3135","2.212","2.412","4"
"8","1.2","2008-08-23","2.537","2.466","2.592","4"
"8","1.2","2008-08-24","2.64075","2.613","2.668","4"
"8","1.2","2008-08-25","2.69475","2.671","2.73","4"
"8","1.2","2008-08-26","2.78175","2.752","2.816","4"
"8","1.2","2008-08-27","2.8665","2.817","2.921","4"
"8","1.2","2008-08-28","3.031","2.955","3.112","4"
"8","1.2","2008-08-29","3.24075","3.156","3.335","4"
"8","1.2","2008-08-30","3.4665","3.379","3.562","4"
"8","1.2","2008-08-31","3.723","3.618","3.826","4"
"8","1.2","2008-09-01","3.97625","3.89","4.054","4"
"8","1.2","2008-09-02","4.06575","4.058","4.074","4"
"8","1.2","2008-09-03","4.001","3.984","4.022","4"
"8","1.2","2008-09-04","3.9465","3.914","3.975","4"
"8","1.2","2008-09-05","3.79725","3.719","3.866","4"
"8","1.2","2008-09-06","3.55375","3.476","3.64","4"
"8","1.2","2008-09-07","3.38375","3.357","3.427","4"
"8","1.2","2008-09-08","3.33425","3.328","3.346","4"
"8","1.2","2008-09-09","3.33375","3.331","3.337","4"
"8","1.2","2008-09-10","3.374","3.341","3.413","4"
"8","1.2","2008-09-11","3.465","3.43","3.484","4"
"8","1.2","2008-09-12","3.48225","3.475","3.496","4"
"8","1.2","2008-09-13","3.46475","3.454","3.474","4"
"8","1.2","2008-09-14","3.40525","3.339","3.455","4"
"8","1.2","2008-09-15","3.15475","3.04","3.27","4"
"8","1.2","2008-09-16","2.82375","2.702","2.942","4"
"8","1.2","2008-09-17","2.5065","2.395","2.625","4"
"8","1.2","2008-09-18","2.2185","2.118","2.317","4"
"8","1.2","2008-09-19","1.9645","1.878","2.051","4"
"8","1.2","2008-09-20","1.74025","1.667","1.819","4"
"8","1.2","2008-09-21","1.54225","1.473","1.612","4"
"8","1.2","2008-09-22","1.36375","1.311","1.419","4"
"8","1.2","2008-09-23","1.20625","1.153","1.262","4"
"8","1.2","2008-09-24","1.06975","1.02","1.116","4"
"8","1.2","2008-09-25","0.94525","0.911","0.985","4"
"8","1.2","2008-09-26","0.841","0.809","0.879","4"
"8","1.2","2008-09-27","0.751","0.722","0.78","4"
"8","1.2","2008-09-28","0.6775","0.66","0.698","4"
"8","1.2","2008-09-29","0.6125","0.593","0.639","4"
"8","1.2","2008-09-30","0.559","0.546","0.578","4"
"8","1.2","2008-10-01","0.514","0.5","0.525","4"
"8","1.2","2008-10-02","0.474","0.458","0.49","4"
"8","1.2","2008-10-03","0.431","0.418","0.448","4"
"8","1.2","2008-10-04","0.38525","0.37","0.398","4"
"8","1.2","2008-10-05","0.36","0.351","0.366","4"
"8","1.2","2008-10-06","0.33375","0.325","0.349","4"
"8","1.2","2008-10-07","0.306","0.301","0.313","4"
"8","1.2","2008-10-08","0.27925","0.272","0.286","4"
"8","1.2","2008-10-09","0.26375","0.259","0.268","4"
"8","1.2","2008-10-10","0.24625","0.239","0.253","4"
"8","1.2","2008-10-11","0.229","0.223","0.232","4"
"8","1.2","2008-10-12","0.21975","0.215","0.224","4"
"8","1.2","2008-10-13","0.2105","0.203","0.218","4"
"8","1.2","2008-10-14","0.20975","0.203","0.217","4"
"8","1.2","2008-10-15","0.20467","0.203","0.206","3"
"8","1.2","2009-09-29","2.8515","2.833","2.87","2"
"8","1.2","2009-09-30","2.93925","2.894","2.988","4"
"8","1.2","2009-10-01","3.06075","3.01","3.109","4"
"8","1.2","2009-10-02","3.14425","3.126","3.158","4"
"8","1.2","2009-10-03","3.14175","3.124","3.166","4"
"8","1.2","2009-10-04","3.068","3.039","3.109","4"
"8","1.2","2009-10-05","2.982","2.959","3.01","4"
"8","1.2","2009-10-06","2.9255","2.911","2.944","4"
"8","1.2","2009-10-07","2.8655","2.841","2.894","4"
"8","1.2","2009-10-08","2.82525","2.817","2.828","4"
"8","1.2","2009-10-09","2.82925","2.828","2.833","4"
"8","1.2","2009-10-10","2.8095","2.795","2.828","4"
"8","1.2","2009-10-11","2.708","2.644","2.769","4"
"8","1.2","2009-10-12","2.51775","2.434","2.594","4"
"8","1.2","2009-10-13","2.295","2.213","2.387","4"
"8","1.2","2009-10-14","2.03525","1.939","2.132","4"
"8","1.2","2009-10-15","1.7985","1.714","1.892","4"
"8","1.2","2009-10-16","1.57667","1.508","1.663","3"
"8","1.2","2009-10-17","1.39133","1.336","1.46","3"
"8","1.2","2009-10-18","1.1925","1.177","1.208","2"
"8","1.2","2009-10-19","1.08333","1.042","1.142","3"
"8","1.2","2009-10-20","0.958","0.918","1.014","3"
"8","1.2","2009-10-21","0.85967","0.829","0.904","3"
"8","1.2","2009-10-22","0.7435","0.741","0.746","2"
"8","1.2","2009-10-23","0.68667","0.655","0.729","3"
"8","1.2","2009-10-24","0.5985","0.595","0.602","2"
"8","1.2","2009-10-25","0.55367","0.539","0.577","3"
"8","1.2","2009-10-26","0.49933","0.485","0.521","3"
"8","1.2","2009-10-27","0.44367","0.43","0.467","3"
"8","1.2","2009-10-28","0.40167","0.382","0.43","3"
"8","1.2","2009-10-29","0.36567","0.358","0.375","3"
"8","1.2","2009-10-30","0.32933","0.321","0.339","3"
"8","1.2","2009-10-31","0.321","0.321","0.321","1"
"8","1.2","2009-11-01","0.2715","0.268","0.275","2"
"8","1.2","2009-11-02","0.259","0.25","0.268","2"
"8","1.2","2009-11-03","0.2145","0.211","0.218","2"
"8","1.2","2009-11-04","0.2","0.194","0.206","2"
"8","1.2","2009-11-05","0.18433","0.181","0.187","3"
"8","1.2","2009-11-06","0.165","0.163","0.167","3"
"8","1.2","2009-11-07","0.14867","0.147","0.15","3"
"8","1.2","2009-11-09","0.127","0.127","0.127","1"
"8","1.2","2009-11-10","0.107","0.106","0.108","2"
"8","1.2","2009-11-11","0.09533","0.086","0.11","3"
"8","1.2","2009-11-12","0.08367","0.073","0.09","3"
"8","1.2","2009-11-13","0.08033","0.071","0.089","3"
"8","1.2","2009-11-14","0.06333","0.053","0.071","3"
"8","1.2","2009-11-15","0.061","0.047","0.072","3"
"8","1.2","2009-11-16","0.0515","0.046","0.057","2"
"8","1.2","2009-11-17","0.04467","0.04","0.048","3"
"8","1.2","2009-11-18","0.03867","0.028","0.049","3"
"8","1.2","2009-11-19","0.032","0.028","0.036","2"
"8","1.2","2009-11-20","0.016","0.016","0.016","1"
"8","1.2","2009-11-21","0.016","0.016","0.016","1"
"8","1.2","2009-11-22","0.021","0.021","0.021","1"
"8","1.2","2009-11-23","-0.001","-0.001","-0.001","1"
"8","1.2","2009-11-24","0","0","0","1"
"8","1.2","2009-11-25","-0.001","-0.001","-0.001","1"
"8","1.2","2009-11-26","-0.001","-0.001","-0.001","1"
"8","1.2","2009-11-27","-0.001","-0.001","-0.001","1"
"8","1.2","2009-11-28","-0.021","-0.021","-0.021","1"
"8","1.2","2009-11-29","-0.008","-0.008","-0.008","1"
"8","1.2","2009-11-30","-0.027","-0.027","-0.027","1"
"8","1.2","2009-12-01","-0.028","-0.028","-0.028","1"
"8","1.2","2009-12-02","-0.017","-0.017","-0.017","1"
"8","1.2","2009-12-03","-0.019","-0.019","-0.019","1"
"8","1.2","2009-12-04","-0.023","-0.023","-0.023","1"
"8","1.2","2009-12-05","-0.02","-0.02","-0.02","1"
"8","1.2","2009-12-06","-0.036","-0.036","-0.036","1"
"8","1.2","2009-12-07","-0.037","-0.037","-0.037","1"
"8","1.2","2009-12-08","-0.038","-0.038","-0.038","1"
"8","1.2","2009-12-09","-0.041","-0.041","-0.041","1"
"8","1.2","2009-12-10","-0.038","-0.038","-0.038","1"
"8","1.2","2009-12-11","-0.04","-0.04","-0.04","1"
"8","1.2","2009-12-12","-0.047","-0.047","-0.047","1"
"8","1.2","2009-12-13","-0.038","-0.038","-0.038","1"
"8","1.2","2009-12-14","-0.04","-0.04","-0.04","1"
"8","1.2","2009-12-15","-0.057","-0.057","-0.057","1"
"8","1.2","2009-12-16","-0.058","-0.058","-0.058","1"
"8","1.2","2009-12-17","-0.058","-0.058","-0.058","1"
"8","1.2","2009-12-18","-0.057","-0.057","-0.057","1"
"8","1.2","2009-12-19","-0.055","-0.055","-0.055","1"
"8","1.2","2009-12-20","-0.055","-0.055","-0.055","1"
"8","1.2","2009-12-21","-0.055","-0.055","-0.055","1"
"8","1.2","2009-12-22","-0.053","-0.053","-0.053","1"
"8","1.2","2009-12-23","-0.058","-0.058","-0.058","1"
"8","1.2","2009-12-24","-0.053","-0.053","-0.053","1"
"8","1.2","2009-12-25","-0.057","-0.057","-0.057","1"
"8","1.2","2009-12-26","-0.073","-0.073","-0.073","1"
"8","1.2","2009-12-27","-0.078","-0.078","-0.078","1"
"8","1.2","2009-12-28","-0.07","-0.07","-0.07","1"
"8","1.2","2009-12-29","-0.075","-0.075","-0.075","1"
"8","1.2","2009-12-30","-0.071","-0.071","-0.071","1"
"8","1.2","2009-12-31","-0.073","-0.073","-0.073","1"
"8","1.2","2010-01-01","-0.077","-0.077","-0.077","1"
"8","1.2","2010-01-12","-0.15","-0.15","-0.15","1"
"8","1.2","2010-01-14","-0.166","-0.166","-0.166","1"
"8","1.2","2010-01-15","-0.189","-0.189","-0.189","1"
"8","1.2","2010-01-16","-0.205","-0.205","-0.205","1"
"8","1.2","2010-02-24","-1.817","-1.817","-1.817","1"
"8","1.2","2010-02-25","-1.835","-1.835","-1.835","1"
"8","1.2","2010-02-26","-1.872","-1.872","-1.872","1"
"8","1.2","2010-02-27","-1.893","-1.893","-1.893","1"
"8","1.2","2010-02-28","-1.931","-1.931","-1.931","1"
"8","1.2","2010-03-01","-1.956","-1.956","-1.956","1"
"8","1.2","2010-03-02","-1.972","-1.972","-1.972","1"
"8","1.2","2010-03-03","-1.992","-1.992","-1.992","1"
"8","1.2","2010-03-04","-2.035","-2.035","-2.035","1"
"8","1.2","2010-03-05","-2.071","-2.071","-2.071","1"
"8","1.2","2010-03-06","-2.107","-2.107","-2.107","1"
"8","1.2","2010-03-07","-2.126","-2.126","-2.126","1"
"8","1.2","2010-03-08","-2.196","-2.196","-2.196","1"
"8","1.2","2010-03-09","-2.267","-2.267","-2.267","1"
"8","1.2","2010-03-10","-2.371","-2.371","-2.371","1"
"8","1.2","2010-03-11","-2.497","-2.497","-2.497","1"
"8","1.2","2010-03-12","-2.579","-2.579","-2.579","1"
"8","1.2","2010-03-13","-2.663","-2.663","-2.663","1"
"8","1.2","2010-03-14","-2.723","-2.723","-2.723","1"
"8","1.2","2010-03-15","-2.785","-2.785","-2.785","1"
"8","1.2","2010-03-16","-2.822","-2.822","-2.822","1"
"8","1.2","2010-03-17","-2.887","-2.887","-2.887","1"
"8","1.2","2010-03-18","-2.957","-2.957","-2.957","1"
"8","1.2","2010-03-19","-2.984","-3.001","-2.972","4"
"8","1.2","2010-03-20","-2.99475","-3.005","-2.978","4"
"8","1.2","2010-03-21","-2.95275","-2.976","-2.936","4"
"8","1.2","2010-03-22","-2.88425","-2.909","-2.854","4"
"8","1.2","2010-03-23","-2.807","-2.845","-2.775","4"
"8","1.2","2010-03-24","-2.734","-2.764","-2.711","4"
"8","1.2","2010-03-25","-2.698","-2.703","-2.689","4"
"8","1.2","2010-03-26","-2.674","-2.682","-2.663","4"
"8","1.2","2010-03-27","-2.65825","-2.662","-2.656","4"
"8","1.2","2010-03-28","-2.653","-2.658","-2.647","4"
"8","1.2","2010-03-29","-2.65825","-2.662","-2.649","4"
"8","1.2","2010-03-30","-2.64225","-2.646","-2.641","4"
"8","1.2","2010-03-31","-2.63275","-2.638","-2.621","4"
"8","1.2","2010-04-01","-2.61225","-2.617","-2.6","4"
"8","1.2","2010-04-02","-2.596","-2.601","-2.589","4"
"8","1.2","2010-04-03","-2.59025","-2.597","-2.58","4"
"8","1.2","2010-04-04","-2.5785","-2.58","-2.576","4"
"8","1.2","2010-04-05","-2.57225","-2.574","-2.567","4"
"8","1.2","2010-04-06","-2.55875","-2.561","-2.554","4"
"8","1.2","2010-04-07","-2.55625","-2.56","-2.547","4"
"8","1.2","2010-04-08","-2.54575","-2.558","-2.539","4"
"8","1.2","2010-04-09","-2.53675","-2.539","-2.532","4"
"8","1.2","2010-04-10","-2.531","-2.539","-2.519","4"
"8","1.2","2010-04-11","-2.51725","-2.519","-2.515","4"
"8","1.2","2010-04-12","-2.5035","-2.513","-2.496","4"
"8","1.2","2010-04-13","-2.4925","-2.499","-2.487","4"
"8","1.2","2010-04-14","-2.4995","-2.509","-2.487","4"
"8","1.2","2010-04-15","-2.51825","-2.526","-2.515","4"
"8","1.2","2010-04-16","-2.523","-2.534","-2.515","4"
"8","1.2","2010-04-17","-2.5245","-2.534","-2.518","4"
"8","1.2","2010-04-18","-2.52525","-2.537","-2.519","4"
"8","1.2","2010-04-19","-2.51675","-2.519","-2.513","4"
"8","1.2","2010-04-20","-2.49375","-2.499","-2.484","4"
"8","1.2","2010-04-21","-2.4755","-2.479","-2.472","4"
"8","1.2","2010-04-22","-2.4515","-2.459","-2.432","4"
"8","1.2","2010-04-23","-2.35825","-2.417","-2.284","4"
"8","1.2","2010-04-24","-2.1795","-2.236","-2.127","4"
"8","1.2","2010-04-25","-2.0535","-2.095","-2.007","4"
"8","1.2","2010-04-26","-1.95533","-1.976","-1.934","3"
"8","1.2","2010-05-08","-1.051","-1.051","-1.051","1"
"8","1.2","2010-05-09","-1.02025","-1.038","-1.008","4"
"8","1.2","2010-05-10","-0.998","-1","-0.993","4"
"8","1.2","2010-05-11","-0.9775","-0.981","-0.973","4"
"8","1.2","2010-05-12","-0.95875","-0.961","-0.954","4"
"8","1.2","2010-05-13","-0.9395","-0.942","-0.934","4"
"8","1.2","2010-05-14","-0.919","-0.923","-0.915","4"
"8","1.2","2010-05-15","-0.89875","-0.904","-0.888","4"
"8","1.2","2010-05-16","-0.88675","-0.9","-0.881","4"
"8","1.2","2010-05-17","-0.8655","-0.878","-0.859","4"
"8","1.2","2010-05-18","-0.8475","-0.862","-0.839","4"
"8","1.2","2010-05-19","-0.83875","-0.846","-0.827","4"
"8","1.2","2010-05-20","-0.82575","-0.828","-0.82","4"
"8","1.2","2010-05-21","-0.80725","-0.809","-0.803","4"
"8","1.2","2010-05-22","-0.803","-0.809","-0.79","4"
"8","1.2","2010-05-23","-0.78875","-0.79","-0.786","4"
"8","1.2","2010-05-24","-0.77825","-0.786","-0.77","4"
"8","1.2","2010-05-25","-0.76025","-0.767","-0.753","4"
"8","1.2","2010-05-26","-0.74925","-0.755","-0.745","4"
"8","1.2","2010-05-27","-0.7395","-0.753","-0.726","4"
"8","1.2","2010-05-28","-0.7305","-0.732","-0.726","4"
"8","1.2","2010-05-29","-0.711","-0.713","-0.707","4"
"8","1.2","2010-05-30","-0.703","-0.713","-0.695","4"
"8","1.2","2010-05-31","-0.69325","-0.695","-0.69","4"
"8","1.2","2010-06-01","-0.6745","-0.676","-0.672","4"
"8","1.2","2010-06-02","-0.669","-0.676","-0.657","4"
"8","1.2","2010-06-03","-0.654","-0.657","-0.65","4"
"8","1.2","2010-06-04","-0.647","-0.653","-0.642","4"
"8","1.2","2010-06-05","-0.63675","-0.641","-0.634","4"
"8","1.2","2010-06-06","-0.62875","-0.635","-0.623","4"
"8","1.2","2010-06-07","-0.6185","-0.622","-0.615","4"
"8","1.2","2010-06-08","-0.60925","-0.616","-0.604","4"
"8","1.2","2010-06-09","-0.60325","-0.612","-0.589","4"
"8","1.2","2010-06-10","-0.591","-0.595","-0.588","4"
"8","1.2","2010-06-11","-0.591","-0.595","-0.588","4"
"8","1.2","2010-06-12","-0.581","-0.589","-0.569","4"
"8","1.2","2010-06-13","-0.571","-0.58","-0.566","4"
"8","1.2","2010-06-14","-0.561","-0.565","-0.556","4"
"8","1.2","2010-06-15","-0.555","-0.564","-0.545","4"
"8","1.2","2010-06-16","-0.55275","-0.558","-0.547","4"
"8","1.2","2010-06-17","-0.5395","-0.547","-0.532","4"
"8","1.2","2010-06-18","-0.53175","-0.543","-0.524","4"
"8","1.2","2010-06-19","-0.5255","-0.533","-0.52","4"
"8","1.2","2010-06-20","-0.52025","-0.524","-0.514","4"
"8","1.2","2010-06-21","-0.50275","-0.506","-0.497","4"
"8","1.2","2010-06-22","-0.49875","-0.506","-0.487","4"
"8","1.2","2010-06-23","-0.49475","-0.502","-0.487","4"
"8","1.2","2010-06-24","-0.486","-0.491","-0.483","4"
"8","1.2","2010-06-25","-0.47675","-0.485","-0.468","4"
"8","1.2","2010-06-26","-0.46725","-0.472","-0.464","4"
"8","1.2","2010-06-27","-0.465","-0.475","-0.455","4"
"8","1.2","2010-06-28","-0.455","-0.464","-0.442","4"
"8","1.2","2010-06-29","-0.44975","-0.457","-0.439","4"
"8","1.2","2010-06-30","-0.432","-0.436","-0.428","4"
"8","1.2","2010-07-01","-0.43225","-0.438","-0.423","4"
"8","1.2","2010-07-02","-0.4185","-0.43","-0.406","4"
"8","1.2","2010-07-03","-0.41325","-0.419","-0.404","4"
"8","1.2","2010-07-04","-0.39525","-0.4","-0.388","4"
"8","1.2","2010-07-05","-0.3915","-0.4","-0.382","4"
"8","1.2","2010-07-06","-0.38275","-0.393","-0.374","4"
"8","1.2","2010-07-07","-0.3675","-0.374","-0.363","4"
"8","1.2","2010-07-08","-0.357","-0.363","-0.349","4"
"8","1.2","2010-07-09","-0.3435","-0.353","-0.333","4"
"8","1.2","2010-07-10","-0.3345","-0.347","-0.327","4"
"8","1.2","2010-07-11","-0.3255","-0.336","-0.316","4"
"8","1.2","2010-07-12","-0.31125","-0.318","-0.307","4"
"8","1.2","2010-07-13","-0.305","-0.313","-0.293","4"
"8","1.2","2010-07-14","-0.29225","-0.298","-0.288","4"
"8","1.2","2010-07-15","-0.26875","-0.276","-0.261","4"
"8","1.2","2010-07-16","-0.25075","-0.262","-0.239","4"
"8","1.2","2010-07-17","-0.22725","-0.232","-0.22","4"
"8","1.2","2010-07-18","-0.2125","-0.224","-0.203","4"
"8","1.2","2010-07-19","-0.1855","-0.195","-0.165","4"
"8","1.2","2010-07-20","-0.13375","-0.158","-0.107","4"
"8","1.2","2010-07-21","-0.06875","-0.102","-0.032","4"
"8","1.2","2010-07-22","0.02925","-0.01","0.06","4"
"8","1.2","2010-07-23","0.127","0.083","0.169","4"
"8","1.2","2010-07-24","0.18475","0.182","0.193","4"
"8","1.2","2010-07-25","0.2025","0.2","0.206","4"
"8","1.2","2010-07-26","0.264","0.237","0.303","4"
"8","1.2","2010-07-27","0.3555","0.325","0.383","4"
"8","1.2","2010-07-28","0.484","0.414","0.556","4"
"8","1.2","2010-07-29","0.65475","0.593","0.719","4"
"8","1.2","2010-07-30","0.7615","0.745","0.769","4"
"8","1.2","2010-07-31","0.76575","0.756","0.782","4"
"8","1.2","2010-08-01","0.902","0.809","1.013","4"
"8","1.2","2010-08-02","1.26525","1.112","1.429","4"
"8","1.2","2010-08-03","1.5895","1.516","1.651","4"
"8","1.2","2010-08-04","1.663","1.659","1.668","4"
"8","1.2","2010-08-05","1.678","1.656","1.708","4"
"8","1.2","2010-08-06","1.692","1.655","1.715","4"
"8","1.2","2010-08-07","1.5525","1.508","1.611","4"
"8","1.2","2010-08-08","1.5255","1.499","1.577","4"
"8","1.2","2010-08-09","1.69375","1.621","1.767","4"
"8","1.2","2010-08-10","1.89725","1.811","1.992","4"
"8","1.2","2010-08-11","2.19275","2.069","2.335","4"
"8","1.2","2010-08-12","2.55775","2.426","2.691","4"
"8","1.2","2010-08-13","2.80825","2.762","2.857","4"
"8","1.2","2010-08-14","2.9075","2.879","2.927","4"
"8","1.2","2010-08-15","2.865","2.791","2.918","4"
"8","1.2","2010-08-16","2.61625","2.493","2.736","4"
"8","1.2","2010-08-17","2.27875","2.148","2.413","4"
"8","1.2","2010-08-18","1.90225","1.773","2.018","4"
"8","1.2","2010-08-19","1.56875","1.459","1.673","4"
"8","1.2","2010-08-20","1.27675","1.183","1.376","4"
"8","1.2","2010-08-21","1.0495","0.98","1.112","4"
"8","1.2","2010-08-22","0.97875","0.97","0.998","4"
"8","1.2","2010-08-23","1.11075","1.005","1.218","4"
"8","1.2","2010-08-24","1.4005","1.306","1.495","4"
"8","1.2","2010-08-25","1.622","1.551","1.685","4"
"8","1.2","2010-08-26","1.81075","1.725","1.907","4"
"8","1.2","2010-08-27","2.148","2","2.301","4"
"8","1.2","2010-08-28","2.51575","2.392","2.62","4"
"8","1.2","2010-08-29","2.69525","2.669","2.706","4"
"8","1.2","2010-08-30","2.669","2.644","2.702","4"
"8","1.2","2010-08-31","2.55675","2.482","2.619","4"
"8","1.2","2010-09-01","2.3435","2.28","2.417","4"
"8","1.2","2010-09-02","2.2695","2.258","2.284","4"
"8","1.2","2010-09-03","2.3615","2.307","2.432","4"
"8","1.2","2010-09-04","2.563","2.495","2.638","4"
"8","1.2","2010-09-05","2.745","2.678","2.806","4"
"8","1.2","2010-09-06","2.89675","2.846","2.956","4"
"8","1.2","2010-09-07","3.00525","2.977","3.027","4"
"8","1.2","2010-09-08","3.0075","2.972","3.027","4"
"8","1.2","2010-09-09","2.8505","2.778","2.935","4"
"8","1.2","2010-09-10","2.66525","2.605","2.736","4"
"8","1.2","2010-09-11","2.5725","2.561","2.585","4"
"8","1.2","2010-09-12","2.64575","2.594","2.706","4"
"8","1.2","2010-09-13","2.807","2.747","2.871","4"
"8","1.2","2010-09-14","2.91275","2.9","2.922","4"
"8","1.2","2010-09-15","2.8965","2.888","2.91","4"
"8","1.2","2010-09-16","2.8925","2.887","2.896","4"
"8","1.2","2010-09-17","2.882","2.878","2.888","4"
"8","1.2","2010-09-18","2.89075","2.878","2.896","4"
"8","1.2","2010-09-19","2.80925","2.75","2.869","4"
"8","1.2","2010-09-20","2.65725","2.618","2.714","4"
"8","1.2","2010-09-21","2.60725","2.595","2.62","4"
"8","1.2","2010-09-22","2.64325","2.628","2.666","4"
"8","1.2","2010-09-23","2.69825","2.679","2.735","4"
"8","1.2","2010-09-24","2.7765","2.747","2.796","4"
"8","1.2","2010-09-25","2.7625","2.719","2.786","4"
"8","1.2","2010-09-26","2.58425","2.494","2.669","4"
"8","1.2","2010-09-27","2.33675","2.247","2.434","4"
"8","1.2","2010-09-28","2.09375","2.001","2.182","4"
"8","1.2","2010-09-29","1.8765","1.807","1.957","4"
"8","1.2","2010-09-30","1.67575","1.603","1.75","4"
"8","1.2","2010-10-01","1.50325","1.443","1.576","4"
"8","1.2","2010-10-02","1.349","1.3","1.402","4"
"8","1.2","2010-10-03","1.22725","1.195","1.271","4"
"8","1.2","2010-10-04","1.195","1.19","1.203","4"
"8","1.2","2010-10-05","1.197","1.183","1.208","4"
"8","1.2","2010-10-06","1.1415","1.108","1.173","4"
"8","1.2","2010-10-07","1.064","1.036","1.094","4"
"8","1.2","2010-10-08","1.006","0.995","1.023","4"
"8","1.2","2010-10-09","1.0165","1.007","1.037","4"
"8","1.2","2010-10-10","1.109","1.063","1.165","4"
"8","1.2","2010-10-11","1.22075","1.19","1.253","4"
"8","1.2","2010-10-12","1.2355","1.225","1.243","4"
"8","1.2","2010-10-13","1.22825","1.226","1.231","4"
"8","1.2","2010-10-14","1.24375","1.242","1.247","4"
"8","1.2","2010-10-15","1.24475","1.243","1.248","4"
"8","1.2","2010-10-16","1.22375","1.208","1.243","4"
"8","1.2","2010-10-17","1.14725","1.102","1.196","4"
"8","1.2","2010-10-18","1.01775","0.965","1.07","4"
"8","1.2","2010-10-19","0.8915","0.845","0.942","4"
"8","1.2","2010-10-20","0.7955","0.763","0.835","4"
"8","1.2","2010-10-21","0.69975","0.664","0.732","4"
"8","1.2","2010-10-22","0.623","0.593","0.655","4"
"8","1.2","2010-10-23","0.56125","0.54","0.583","4"
"8","1.2","2010-10-24","0.50725","0.492","0.528","4"
"8","1.2","2010-10-25","0.45825","0.442","0.475","4"
"8","1.2","2010-10-26","0.4075","0.391","0.425","4"
"8","1.2","2010-10-27","0.37075","0.353","0.383","4"
"8","1.2","2010-10-28","0.33625","0.317","0.347","4"
"8","1.2","2010-10-29","0.303","0.295","0.31","4"
"8","1.2","2010-10-30","0.27675","0.267","0.292","4"
"8","1.2","2010-10-31","0.2505","0.237","0.255","4"
"8","1.2","2010-11-01","0.23075","0.219","0.237","4"
"8","1.2","2010-11-02","0.21","0.195","0.219","4"
"8","1.2","2010-11-03","0.18525","0.174","0.2","4"
"8","1.2","2010-11-04","0.17475","0.163","0.182","4"
"8","1.2","2010-11-05","0.1565","0.149","0.164","4"
"8","1.2","2010-11-06","0.14","0.13","0.145","4"
"8","1.2","2010-11-07","0.1255","0.121","0.127","4"
"8","1.2","2010-11-08","0.1105","0.101","0.116","4"
"8","1.2","2010-11-09","0.101","0.094","0.113","4"
"8","1.2","2010-11-10","0.09025","0.083","0.094","4"
"8","1.2","2010-11-11","0.07725","0.072","0.083","4"
"8","1.2","2010-11-12","0.0695","0.065","0.072","4"
"8","1.2","2010-11-13","0.06625","0.057","0.072","4"
"8","1.2","2010-11-14","0.056","0.049","0.071","4"
"8","1.2","2010-11-15","0.04775","0.035","0.053","4"
"8","1.2","2010-11-16","0.034","0.031","0.035","4"
"8","1.2","2010-11-17","0.03125","0.027","0.035","4"
"8","1.2","2010-11-18","0.02975","0.017","0.039","4"
"8","1.2","2010-11-19","0.0205","0.016","0.028","4"
"8","1.2","2010-11-20","0.01875","0.016","0.02","4"
"8","1.2","2010-11-21","0.01775","0.011","0.02","4"
"8","1.2","2010-11-22","0.00425","0.002","0.007","4"
"8","1.2","2010-11-23","0.00525","0.003","0.007","4"
"8","1.2","2010-11-24","0.0055","-0.002","0.015","4"
"8","1.2","2010-11-25","-0.00175","-0.008","0.005","4"
"8","1.2","2010-11-26","-0.0035","-0.009","0.002","4"
"8","1.2","2010-11-27","-0.00825","-0.017","-0.002","4"
"8","1.2","2010-11-28","-0.01475","-0.02","-0.009","4"
"8","1.2","2010-11-29","-0.015","-0.026","-0.009","4"
"8","1.2","2010-11-30","-0.02275","-0.028","-0.015","4"
"8","1.2","2010-12-01","-0.02625","-0.035","-0.017","4"
"8","1.2","2010-12-02","-0.02975","-0.035","-0.028","4"
"8","1.2","2010-12-03","-0.02525","-0.028","-0.024","4"
"8","1.2","2010-12-04","-0.03225","-0.038","-0.02","4"
"8","1.2","2010-12-05","-0.03475","-0.039","-0.031","4"
"8","1.2","2010-12-06","-0.04075","-0.046","-0.039","4"
"8","1.2","2010-12-07","-0.04075","-0.046","-0.039","4"
"8","1.2","2010-12-08","-0.04175","-0.05","-0.039","4"
"8","1.2","2010-12-09","-0.04","-0.047","-0.035","4"
"8","1.2","2010-12-10","-0.03125","-0.036","-0.027","4"
"8","1.2","2010-12-11","-0.03525","-0.039","-0.032","4"
"8","1.2","2010-12-12","-0.03775","-0.046","-0.032","4"
"8","1.2","2010-12-13","-0.0465","-0.052","-0.042","4"
"8","1.2","2010-12-14","-0.04475","-0.052","-0.039","4"
"8","1.2","2010-12-15","-0.05875","-0.064","-0.054","4"
"8","1.2","2010-12-16","-0.05725","-0.065","-0.05","4"
"8","1.2","2010-12-17","-0.061","-0.065","-0.053","4"
"8","1.2","2010-12-18","-0.05825","-0.061","-0.055","4"
"8","1.2","2010-12-19","-0.06325","-0.072","-0.055","4"
"8","1.2","2010-12-20","-0.0615","-0.072","-0.054","4"
"8","1.2","2010-12-21","-0.0575","-0.065","-0.054","4"
"8","1.2","2010-12-22","-0.0565","-0.058","-0.054","4"
"8","1.2","2010-12-23","-0.05775","-0.06","-0.057","4"
"8","1.2","2010-12-24","-0.05725","-0.058","-0.057","4"
"8","1.2","2010-12-25","-0.05525","-0.057","-0.053","4"
"8","1.2","2010-12-26","-0.0525","-0.058","-0.048","4"
"8","1.2","2010-12-27","-0.05375","-0.065","-0.044","4"
"8","1.2","2010-12-28","-0.056","-0.057","-0.054","4"
"8","1.2","2010-12-29","-0.05575","-0.058","-0.053","4"
"8","1.2","2010-12-30","-0.0575","-0.058","-0.057","4"
"8","1.2","2010-12-31","-0.05625","-0.062","-0.054","4"
"8","1.2","2011-01-01","-0.05575","-0.062","-0.053","4"
"8","1.2","2011-01-02","-0.054","-0.058","-0.052","4"
"8","1.2","2011-01-03","-0.0565","-0.066","-0.05","4"
"8","1.2","2011-01-04","-0.0545","-0.064","-0.049","4"
"8","1.2","2011-01-05","-0.0665","-0.072","-0.058","4"
"8","1.2","2011-01-06","-0.05575","-0.057","-0.054","4"
"8","1.2","2011-01-07","-0.06025","-0.069","-0.057","4"
"8","1.2","2011-01-08","-0.06025","-0.069","-0.057","4"
"8","1.2","2011-01-09","-0.063","-0.076","-0.057","4"
"8","1.2","2011-01-10","-0.07425","-0.078","-0.072","4"
"8","1.2","2011-01-11","-0.0695","-0.073","-0.068","4"
"8","1.2","2011-01-12","-0.0715","-0.077","-0.065","4"
"8","1.2","2011-01-13","-0.07625","-0.077","-0.076","4"
"8","1.2","2011-01-14","-0.08125","-0.089","-0.076","4"
"8","1.2","2011-01-15","-0.08075","-0.091","-0.072","4"
"8","1.2","2011-01-16","-0.083","-0.09","-0.076","4"
"8","1.2","2011-01-17","-0.08175","-0.089","-0.076","4"
"8","1.2","2011-01-18","-0.08125","-0.094","-0.073","4"
"8","1.2","2011-01-19","-0.0865","-0.096","-0.072","4"
"8","1.2","2011-01-20","-0.09","-0.094","-0.084","4"
"8","1.2","2011-01-21","-0.09575","-0.102","-0.093","4"
"8","1.2","2011-01-22","-0.1025","-0.116","-0.094","4"
"8","1.2","2011-01-23","-0.116","-0.125","-0.102","4"
"8","1.2","2011-01-24","-0.128","-0.14","-0.12","4"
"8","1.2","2011-01-25","-0.1445","-0.155","-0.139","4"
"8","1.2","2011-01-26","-0.155","-0.166","-0.139","4"
"8","1.2","2011-01-27","-0.18075","-0.191","-0.172","4"
"8","1.2","2011-01-28","-0.19425","-0.206","-0.176","4"
"8","1.2","2011-01-29","-0.22825","-0.243","-0.217","4"
"8","1.2","2011-01-30","-0.25675","-0.277","-0.237","4"
"8","1.2","2011-01-31","-0.2935","-0.304","-0.275","4"
"8","1.2","2011-02-01","-0.32475","-0.349","-0.311","4"
"8","1.2","2011-02-02","-0.35775","-0.383","-0.331","4"
"8","1.2","2011-02-03","-0.3945","-0.412","-0.37","4"
"8","1.2","2011-02-04","-0.43975","-0.46","-0.425","4"
"8","1.2","2011-02-05","-0.49425","-0.517","-0.468","4"
"8","1.2","2011-02-06","-0.5405","-0.559","-0.524","4"
"8","1.2","2011-02-07","-0.587","-0.612","-0.562","4"
"8","1.2","2011-02-08","-0.625","-0.648","-0.6","4"
"8","1.2","2011-02-09","-0.67775","-0.691","-0.657","4"
"8","1.2","2011-02-10","-0.7205","-0.744","-0.695","4"
"8","1.2","2011-02-11","-0.77525","-0.8","-0.749","4"
"8","1.2","2011-02-12","-0.82275","-0.835","-0.805","4"
"8","1.2","2011-02-13","-0.86425","-0.878","-0.843","4"
"8","1.2","2011-02-14","-0.90825","-0.917","-0.9","4"
"8","1.2","2011-02-15","-0.954","-0.979","-0.938","4"
"8","1.2","2011-02-16","-1.0135","-1.034","-0.992","4"
"8","1.2","2011-02-17","-1.05675","-1.077","-1.031","4"
"8","1.2","2011-02-18","-1.10325","-1.124","-1.086","4"
"8","1.2","2011-02-19","-1.14475","-1.155","-1.126","4"
"8","1.2","2011-02-20","-1.1785","-1.192","-1.169","4"
"8","1.2","2011-02-21","-1.21975","-1.236","-1.2","4"
"8","1.2","2011-02-22","-1.24825","-1.258","-1.239","4"
"8","1.2","2011-02-23","-1.28025","-1.296","-1.274","4"
"8","1.2","2011-02-24","-1.317","-1.335","-1.3","4"
"8","1.2","2011-02-25","-1.3695","-1.395","-1.34","4"
"8","1.2","2011-02-26","-1.43025","-1.453","-1.403","4"
"8","1.2","2011-02-27","-1.473","-1.484","-1.46","4"
"8","1.2","2011-02-28","-1.49875","-1.503","-1.494","4"
"8","1.2","2011-03-01","-1.51425","-1.523","-1.496","4"
"8","1.2","2011-03-02","-1.52725","-1.537","-1.518","4"
"8","1.2","2011-03-03","-1.5345","-1.542","-1.53","4"
"8","1.2","2011-03-04","-1.5705","-1.589","-1.555","4"
"8","1.2","2011-03-05","-1.6225","-1.648","-1.594","4"
"8","1.2","2011-03-06","-1.6815","-1.698","-1.657","4"
"8","1.2","2011-03-07","-1.7395","-1.754","-1.717","4"
"8","1.2","2011-03-08","-1.7845","-1.813","-1.755","4"
"8","1.2","2011-03-09","-1.8365","-1.853","-1.812","4"
"8","1.2","2011-03-10","-1.8995","-1.929","-1.87","4"
"8","1.2","2011-03-11","-1.963","-1.992","-1.933","4"
"8","1.2","2011-03-12","-2.023","-2.044","-1.994","4"
"8","1.2","2011-03-13","-2.07575","-2.097","-2.053","4"
"8","1.2","2011-03-14","-2.127","-2.148","-2.113","4"
"8","1.2","2011-03-15","-2.156","-2.163","-2.151","4"
"8","1.2","2011-03-16","-2.171","-2.177","-2.156","4"
"8","1.2","2011-03-17","-2.17925","-2.186","-2.173","4"
"8","1.2","2011-03-18","-2.1895","-2.19","-2.189","4"
"8","1.2","2011-03-19","-2.1685","-2.173","-2.164","4"
"8","1.2","2011-03-20","-2.15625","-2.169","-2.149","4"
"8","1.2","2011-03-21","-2.12525","-2.134","-2.109","4"
"8","1.2","2011-03-22","-2.10425","-2.111","-2.089","4"
"8","1.2","2011-03-23","-2.08475","-2.097","-2.074","4"
"8","1.2","2011-03-24","-2.0745","-2.077","-2.071","4"
"8","1.2","2011-03-25","-2.05625","-2.073","-2.048","4"
"8","1.2","2011-03-26","-2.0425","-2.05","-2.029","4"
"8","1.2","2011-03-27","-2.0525","-2.063","-2.048","4"
"8","1.2","2011-03-28","-2.0605","-2.073","-2.052","4"
"8","1.2","2011-03-29","-2.08025","-2.092","-2.066","4"
"8","1.2","2011-03-30","-2.0785","-2.091","-2.069","4"
"8","1.2","2011-03-31","-2.07975","-2.092","-2.07","4"
"8","1.2","2011-04-01","-2.07425","-2.077","-2.071","4"
"8","1.2","2011-04-02","-2.05325","-2.057","-2.048","4"
"8","1.2","2011-04-03","-2.028","-2.037","-2.008","4"
"8","1.2","2011-04-04","-1.9725","-1.997","-1.948","4"
"8","1.2","2011-04-05","-1.911","-1.933","-1.889","4"
"8","1.2","2011-04-06","-1.87475","-1.878","-1.87","4"
"8","1.2","2011-04-07","-1.83475","-1.858","-1.81","4"
"8","1.2","2011-04-08","-1.73175","-1.779","-1.694","4"
"8","1.2","2011-04-09","-1.59375","-1.641","-1.556","4"
"8","1.2","2011-04-10","-1.46625","-1.503","-1.418","4"
"8","1.2","2011-04-11","-1.33425","-1.367","-1.3","4"
"8","1.2","2011-04-12","-1.23475","-1.27","-1.199","4"
"8","1.2","2011-04-13","-1.134","-1.164","-1.107","4"
"8","1.2","2011-04-14","-1.0685","-1.09","-1.042","4"
"8","1.2","2011-04-15","-1","-1.011","-0.992","4"
"8","1.2","2011-04-16","-0.95325","-0.971","-0.934","4"
"8","1.2","2011-04-17","-0.92175","-0.935","-0.916","4"
"8","1.2","2011-04-18","-0.88325","-0.897","-0.877","4"
"8","1.2","2011-04-19","-0.85575","-0.864","-0.839","4"
"8","1.2","2011-04-20","-0.829","-0.845","-0.823","4"
"8","1.2","2011-04-21","-0.79925","-0.805","-0.782","4"
"8","1.2","2011-04-22","-0.76975","-0.786","-0.763","4"
"8","1.2","2011-04-23","-0.7465","-0.751","-0.743","4"
"8","1.2","2011-04-24","-0.7175","-0.729","-0.703","4"
"8","1.2","2011-04-25","-0.69","-0.695","-0.68","4"
"8","1.2","2011-04-26","-0.67275","-0.676","-0.668","4"
"8","1.2","2011-04-27","-0.6515","-0.656","-0.646","4"
"8","1.2","2011-04-28","-0.634","-0.638","-0.63","4"
"8","1.2","2011-04-29","-0.6185","-0.63","-0.61","4"
"8","1.2","2011-04-30","-0.59925","-0.612","-0.589","4"
"8","1.2","2011-05-01","-0.5885","-0.6","-0.577","4"
"8","1.2","2011-05-02","-0.5785","-0.581","-0.573","4"
"8","1.2","2011-05-03","-0.562","-0.573","-0.551","4"
"8","1.2","2011-05-04","-0.55875","-0.561","-0.555","4"
"8","1.2","2011-05-05","-0.53875","-0.539","-0.538","4"
"8","1.2","2011-05-06","-0.53175","-0.54","-0.524","4"
"8","1.2","2011-05-07","-0.52175","-0.524","-0.518","4"
"8","1.2","2011-05-08","-0.515","-0.524","-0.506","4"
"8","1.2","2011-05-09","-0.504","-0.506","-0.502","4"
"8","1.2","2011-05-10","-0.4935","-0.502","-0.487","4"
"8","1.2","2011-05-11","-0.48325","-0.487","-0.476","4"
"8","1.2","2011-05-12","-0.4825","-0.487","-0.475","4"
"8","1.2","2011-05-13","-0.46575","-0.468","-0.463","4"
"8","1.2","2011-05-14","-0.46325","-0.468","-0.456","4"
"8","1.2","2011-05-15","-0.4515","-0.459","-0.446","4"
"8","1.2","2011-05-16","-0.443","-0.445","-0.442","4"
"8","1.2","2011-05-17","-0.43625","-0.447","-0.43","4"
"8","1.2","2011-05-18","-0.42675","-0.43","-0.419","4"
"8","1.2","2011-05-19","-0.418","-0.425","-0.412","4"
"8","1.2","2011-05-20","-0.40975","-0.412","-0.405","4"
"8","1.2","2011-05-21","-0.4085","-0.412","-0.402","4"
"8","1.2","2011-05-22","-0.38975","-0.394","-0.385","4"
"8","1.2","2011-05-23","-0.387","-0.393","-0.375","4"
"8","1.2","2011-05-24","-0.37375","-0.377","-0.37","4"
"8","1.2","2011-05-25","-0.36825","-0.375","-0.36","4"
"8","1.2","2011-05-26","-0.363","-0.367","-0.359","4"
"8","1.2","2011-05-27","-0.35125","-0.358","-0.344","4"
"8","1.2","2011-05-28","-0.35275","-0.355","-0.352","4"
"8","1.2","2011-05-29","-0.34025","-0.352","-0.333","4"
"8","1.2","2011-05-30","-0.33675","-0.343","-0.331","4"
"8","1.2","2011-05-31","-0.329","-0.34","-0.322","4"
"8","1.2","2011-06-01","-0.3215","-0.325","-0.318","4"
"8","1.2","2011-06-02","-0.3135","-0.318","-0.307","4"
"8","1.2","2011-06-03","-0.31575","-0.321","-0.311","4"
"8","1.2","2011-06-04","-0.308","-0.317","-0.302","4"
"8","1.2","2011-06-05","-0.30225","-0.313","-0.297","4"
"8","1.2","2011-06-06","-0.2975","-0.299","-0.296","4"
"8","1.2","2011-06-07","-0.28625","-0.292","-0.281","4"
"8","1.2","2011-06-08","-0.2875","-0.296","-0.281","4"
"8","1.2","2011-06-09","-0.2875","-0.296","-0.281","4"
"8","1.2","2011-06-10","-0.278","-0.281","-0.273","4"
"8","1.2","2011-06-11","-0.2685","-0.277","-0.262","4"
"8","1.2","2011-06-12","-0.26375","-0.273","-0.258","4"
"8","1.2","2011-06-13","-0.25925","-0.262","-0.255","4"
"8","1.2","2011-06-14","-0.2595","-0.262","-0.255","4"
"8","1.2","2011-06-15","-0.2545","-0.262","-0.243","4"
"8","1.2","2011-06-16","-0.251","-0.258","-0.246","4"
"8","1.2","2011-06-17","-0.2415","-0.247","-0.235","4"
"8","1.2","2011-06-18","-0.232","-0.237","-0.229","4"
"8","1.2","2011-06-19","-0.2365","-0.243","-0.225","4"
"8","1.2","2011-06-20","-0.232","-0.239","-0.225","4"
"8","1.2","2011-06-21","-0.23425","-0.24","-0.229","4"
"8","1.2","2011-06-22","-0.22875","-0.236","-0.217","4"
"8","1.2","2011-06-23","-0.22775","-0.235","-0.217","4"
"8","1.2","2011-06-24","-0.22225","-0.225","-0.219","4"
"8","1.2","2011-06-25","-0.21275","-0.217","-0.21","4"
"8","1.2","2011-06-26","-0.217","-0.221","-0.212","4"
"8","1.2","2011-06-27","-0.21225","-0.221","-0.2","4"
"8","1.2","2011-06-28","-0.208","-0.214","-0.201","4"
"8","1.2","2011-06-29","-0.20125","-0.213","-0.195","4"
"8","1.2","2011-06-30","-0.19575","-0.202","-0.191","4"
"8","1.2","2011-07-01","-0.194","-0.199","-0.187","4"
"8","1.2","2011-07-02","-0.193","-0.199","-0.187","4"
"8","1.2","2011-07-03","-0.1905","-0.201","-0.184","4"
"8","1.2","2011-07-04","-0.18675","-0.194","-0.18","4"
"8","1.2","2011-07-05","-0.18775","-0.192","-0.184","4"
"8","1.2","2011-07-06","-0.177","-0.182","-0.173","4"
"8","1.2","2011-07-07","-0.17825","-0.181","-0.176","4"
"8","1.2","2011-07-08","-0.17725","-0.18","-0.173","4"
"8","1.2","2011-07-09","-0.16925","-0.176","-0.162","4"
"8","1.2","2011-07-10","-0.1595","-0.162","-0.157","4"
"8","1.2","2011-07-11","-0.156","-0.163","-0.146","4"
"8","1.2","2011-07-12","-0.137","-0.145","-0.125","4"
"8","1.2","2011-07-13","-0.12925","-0.139","-0.121","4"
"8","1.2","2011-07-14","-0.124","-0.132","-0.106","4"
"8","1.2","2011-07-15","-0.05675","-0.078","-0.037","4"
"8","1.2","2011-07-16","-0.01975","-0.025","-0.015","4"
"8","1.2","2011-07-17","-0.00975","-0.01","-0.009","4"
"8","1.2","2011-07-18","-0.01375","-0.02","-0.002","4"
"8","1.2","2011-07-19","-0.0105","-0.028","-0.002","4"
"8","1.2","2011-07-20","-0.02575","-0.032","-0.02","4"
"8","1.2","2011-07-21","-0.018","-0.021","-0.013","4"
"8","1.2","2011-07-22","-0.0175","-0.02","-0.013","4"
"8","1.2","2011-07-23","-0.007","-0.013","-0.002","4"
"8","1.2","2011-07-24","-0.012","-0.017","-0.002","4"
"8","1.2","2011-07-25","-0.0075","-0.014","-0.002","4"
"8","1.2","2011-07-26","-0.00725","-0.015","-0.002","4"
"8","1.2","2011-07-27","-0.0065","-0.01","-0.003","4"
"8","1.2","2011-07-28","-0.00075","-0.006","0.009","4"
"8","1.2","2011-07-29","0.01425","0.003","0.024","4"
"8","1.2","2011-07-30","0.03625","0.029","0.042","4"
"8","1.2","2011-07-31","0.05825","0.049","0.078","4"
"8","1.2","2011-08-01","0.1075","0.083","0.131","4"
"8","1.2","2011-08-02","0.193","0.156","0.24","4"
"8","1.2","2011-08-03","0.35175","0.266","0.448","4"
"8","1.2","2011-08-04","0.6145","0.506","0.714","4"
"8","1.2","2011-08-05","0.891","0.773","1.018","4"
"8","1.2","2011-08-06","1.239","1.112","1.359","4"
"8","1.2","2011-08-07","1.5015","1.429","1.569","4"
"8","1.2","2011-08-08","1.588","1.57","1.597","4"
"8","1.2","2011-08-09","1.55775","1.545","1.576","4"
"8","1.2","2011-08-10","1.521","1.509","1.541","4"
"8","1.2","2011-08-11","1.5345","1.499","1.578","4"
"8","1.2","2011-08-12","1.7395","1.638","1.859","4"
"8","1.2","2011-08-13","2.05775","1.934","2.185","4"
"8","1.2","2011-08-14","2.36425","2.24","2.489","4"
"8","1.2","2011-08-15","2.6295","2.544","2.706","4"
"8","1.2","2011-08-16","2.76925","2.729","2.803","4"
"8","1.2","2011-08-17","2.8775","2.828","2.953","4"
"8","1.2","2011-08-18","3.11775","3.01","3.235","4"
"8","1.2","2011-08-19","3.425","3.322","3.528","4"
"8","1.2","2011-08-20","3.6785","3.598","3.768","4"
"8","1.2","2011-08-21","3.90425","3.824","3.994","4"
"8","1.2","2011-08-22","4.16225","4.063","4.261","4"
"8","1.2","2011-08-23","4.415","4.332","4.501","4"
"8","1.2","2011-08-24","4.615","4.552","4.672","4"
"8","1.2","2011-08-25","4.73125","4.692","4.763","4"
"8","1.2","2011-08-26","4.7685","4.766","4.77","4"
"8","1.2","2011-08-27","4.67475","4.588","4.739","4"
"8","1.2","2011-08-28","4.3575","4.214","4.512","4"
"8","1.2","2011-08-29","4.07175","4.024","4.143","4"
"8","1.2","2011-08-30","4.01025","4.003","4.025","4"
"8","1.2","2011-08-31","4.07225","4.033","4.118","4"
"8","1.2","2011-09-01","4.17225","4.127","4.216","4"
"8","1.2","2011-09-02","4.2735","4.238","4.313","4"
"8","1.2","2011-09-03","4.36525","4.332","4.411","4"
"8","1.2","2011-09-04","4.454","4.426","4.474","4"
"8","1.2","2011-09-05","4.584","4.536","4.613","4"
"8","1.2","2011-09-06","4.6325","4.619","4.653","4"
"8","1.2","2011-09-07","4.66","4.657","4.661","4"
"8","1.2","2011-09-08","4.6205","4.599","4.645","4"
"8","1.2","2011-09-09","4.52825","4.499","4.567","4"
"8","1.2","2011-09-10","4.48975","4.474","4.513","4"
"8","1.2","2011-09-11","4.58875","4.536","4.644","4"
"8","1.2","2011-09-12","4.70575","4.678","4.731","4"
"8","1.2","2011-09-13","4.7695","4.754","4.793","4"
"8","1.2","2011-09-14","4.83575","4.816","4.869","4"
"8","1.2","2011-09-15","4.905","4.878","4.932","4"
"8","1.2","2011-09-16","4.9485","4.94","4.966","4"
"8","1.2","2011-09-17","4.9895","4.972","5.017","4"
"8","1.2","2011-09-18","4.9895","4.947","5.02","4"
"8","1.2","2011-09-19","4.75025","4.606","4.886","4"
"8","1.2","2011-09-20","4.3255","4.154","4.5","4"
"8","1.2","2011-09-21","3.88075","3.739","4.032","4"
"8","1.2","2011-09-22","3.6025","3.559","3.663","4"
"8","1.2","2011-09-23","3.55225","3.542","3.558","4"
"8","1.2","2011-09-24","3.58625","3.571","3.61","4"
"8","1.2","2011-09-25","3.64","3.619","3.663","4"
"8","1.2","2011-09-26","3.68725","3.669","3.707","4"
"8","1.2","2011-09-27","3.731","3.715","3.755","4"
"8","1.2","2011-09-28","3.7665","3.747","3.786","4"
"8","1.2","2011-09-29","3.811","3.795","3.835","4"
"8","1.2","2011-09-30","3.84975","3.841","3.864","4"
"8","1.2","2011-10-01","3.83575","3.83","3.841","4"
"8","1.2","2011-10-02","3.84075","3.824","3.867","4"
"8","1.2","2011-10-03","3.9205","3.888","3.961","4"
"8","1.2","2011-10-04","4.02425","3.984","4.056","4"
"8","1.2","2011-10-05","4.10125","4.082","4.122","4"
"8","1.2","2011-10-06","4.1265","4.12","4.131","4"
"8","1.2","2011-10-07","4.09575","4.074","4.119","4"
"8","1.2","2011-10-08","3.9115","3.8","4.015","4"
"8","1.2","2011-10-09","3.57275","3.436","3.71","4"
"8","1.2","2011-10-10","3.21925","3.094","3.346","4"
"8","1.2","2011-10-11","2.89825","2.791","3.018","4"
"8","1.2","2011-10-12","2.6365","2.54","2.735","4"
"8","1.2","2011-10-13","2.40525","2.32","2.501","4"
"8","1.2","2011-10-14","2.20175","2.133","2.281","4"
"8","1.2","2011-10-15","2.0055","1.945","2.077","4"
"8","1.2","2011-10-16","1.82","1.756","1.886","4"
"8","1.2","2011-10-17","1.6565","1.6","1.715","4"
"8","1.2","2011-10-18","1.50875","1.461","1.559","4"
"8","1.2","2011-10-19","1.375","1.331","1.419","4"
"8","1.2","2011-10-20","1.2495","1.201","1.297","4"
"8","1.2","2011-10-21","1.128","1.092","1.177","4"
"8","1.2","2011-10-22","1.025","0.985","1.066","4"
"8","1.2","2011-10-23","0.93475","0.895","0.977","4"
"8","1.2","2011-10-24","0.85775","0.835","0.888","4"
"8","1.2","2011-10-25","0.78025","0.763","0.799","4"
"8","1.2","2011-10-26","0.71125","0.681","0.745","4"
"8","1.2","2011-10-27","0.65","0.631","0.673","4"
"8","1.2","2011-10-28","0.59825","0.585","0.619","4"
"8","1.2","2011-10-29","0.558","0.535","0.583","4"
"8","1.2","2011-10-30","0.508","0.495","0.528","4"
"8","1.2","2011-10-31","0.467","0.444","0.492","4"
"8","1.2","2011-11-01","0.4285","0.412","0.438","4"
"8","1.2","2011-11-02","0.39425","0.385","0.401","4"
"8","1.2","2011-11-03","0.363","0.347","0.383","4"
"8","1.2","2011-11-04","0.3365","0.324","0.347","4"
"8","1.2","2011-11-05","0.3145","0.31","0.328","4"
"8","1.2","2011-11-06","0.286","0.274","0.292","4"
"8","1.2","2011-11-07","0.2625","0.255","0.274","4"
"8","1.2","2011-11-08","0.244","0.236","0.255","4"
"8","1.2","2011-11-09","0.2125","0.203","0.219","4"
"8","1.2","2011-11-10","0.20375","0.192","0.219","4"
"8","1.2","2011-11-11","0.18175","0.167","0.201","4"
"8","1.2","2011-11-12","0.16775","0.158","0.182","4"
"8","1.2","2011-11-13","0.15825","0.15","0.164","4"
"8","1.2","2011-11-14","0.13925","0.132","0.145","4"
"8","1.2","2011-11-15","0.131","0.118","0.145","4"
"8","1.2","2011-11-16","0.11575","0.099","0.127","4"
"8","1.2","2011-11-17","0.104","0.093","0.112","4"
"8","1.2","2011-11-18","0.08425","0.075","0.09","4"
"8","1.2","2011-11-19","0.07675","0.072","0.09","4"
"8","1.2","2011-11-20","0.06725","0.056","0.072","4"
"8","1.2","2011-11-21","0.06475","0.056","0.072","4"
"8","1.2","2011-11-22","0.04975","0.038","0.057","4"
"8","1.2","2011-11-23","0.04","0.031","0.053","4"
"8","1.2","2011-11-24","0.02975","0.02","0.037","4"
"8","1.2","2011-11-25","0.024","0.016","0.035","4"
"8","1.2","2011-11-26","0.0155","0.012","0.018","4"
"8","1.2","2011-11-27","0.01025","0.001","0.016","4"
"8","1.2","2011-11-28","0.00675","-0.002","0.016","4"
"8","1.2","2011-11-29","-0.00575","-0.013","-0.002","4"
"8","1.2","2011-11-30","-0.00725","-0.018","-0.002","4"
"8","1.2","2011-12-01","-0.0115","-0.02","-0.002","4"
"8","1.2","2011-12-02","-0.0195","-0.021","-0.017","4"
"8","1.2","2011-12-03","-0.02625","-0.039","-0.018","4"
"8","1.2","2011-12-04","-0.03775","-0.04","-0.033","4"
"8","1.2","2011-12-05","-0.03075","-0.039","-0.02","4"
"8","1.2","2011-12-06","-0.0305","-0.035","-0.028","4"
"8","1.2","2011-12-07","-0.034","-0.039","-0.031","4"
"8","1.2","2011-12-08","-0.03475","-0.039","-0.032","4"
"8","1.2","2011-12-09","-0.04275","-0.053","-0.039","4"
"8","1.2","2011-12-10","-0.0425","-0.053","-0.039","4"
"8","1.2","2011-12-11","-0.042","-0.055","-0.035","4"
"8","1.2","2011-12-12","-0.04","-0.05","-0.035","4"
"8","1.2","2011-12-13","-0.0455","-0.054","-0.039","4"
"8","1.2","2011-12-14","-0.05575","-0.057","-0.054","4"
"8","1.2","2011-12-15","-0.051","-0.054","-0.049","4"
"8","1.2","2011-12-16","-0.0545","-0.057","-0.05","4"
"8","1.2","2011-12-17","-0.0505","-0.061","-0.046","4"
"8","1.2","2011-12-18","-0.05275","-0.057","-0.044","4"
"8","1.2","2011-12-19","-0.05675","-0.062","-0.05","4"
"8","1.2","2011-12-20","-0.048","-0.054","-0.04","4"
"8","1.2","2011-12-21","-0.06075","-0.065","-0.056","4"
"8","1.2","2011-12-22","-0.05625","-0.057","-0.054","4"
"8","1.2","2011-12-23","-0.0615","-0.07","-0.057","4"
"8","1.2","2011-12-24","-0.0555","-0.061","-0.051","4"
"8","1.2","2011-12-25","-0.0565","-0.065","-0.05","4"
"8","1.2","2011-12-26","-0.06","-0.07","-0.054","4"
"8","1.2","2011-12-27","-0.05725","-0.062","-0.053","4"
"8","1.2","2011-12-28","-0.06275","-0.075","-0.057","4"
"8","1.2","2011-12-29","-0.06075","-0.069","-0.052","4"
"8","1.2","2011-12-30","-0.05675","-0.066","-0.046","4"
"8","1.2","2011-12-31","-0.05325","-0.057","-0.046","4"
"8","1.2","2012-01-01","-0.0575","-0.059","-0.057","4"
"8","1.2","2012-01-02","-0.05675","-0.057","-0.056","4"
"8","1.2","2012-01-03","-0.059","-0.068","-0.05","4"
"8","1.2","2012-01-04","-0.05925","-0.069","-0.054","4"
"8","1.2","2012-01-05","-0.05425","-0.057","-0.05","4"
"8","1.2","2012-01-06","-0.064","-0.065","-0.061","4"
"8","1.2","2012-01-07","-0.06225","-0.065","-0.054","4"
"8","1.2","2012-01-08","-0.057","-0.07","-0.051","4"
"8","1.2","2012-01-09","-0.06325","-0.066","-0.057","4"
"8","1.2","2012-01-10","-0.06775","-0.072","-0.058","4"
"8","1.2","2012-01-11","-0.06625","-0.072","-0.057","4"
"8","1.2","2012-01-12","-0.06925","-0.072","-0.062","4"
"8","1.2","2012-01-13","-0.0625","-0.072","-0.054","4"
"8","1.2","2012-01-14","-0.06675","-0.069","-0.061","4"
"8","1.2","2012-01-15","-0.06975","-0.075","-0.065","4"
"8","1.2","2012-01-16","-0.0665","-0.069","-0.065","4"
"8","1.2","2012-01-17","-0.071","-0.078","-0.067","4"
"8","1.2","2012-01-18","-0.07125","-0.077","-0.066","4"
"8","1.2","2012-01-19","-0.075","-0.08","-0.069","4"
"8","1.2","2012-01-22","-0.0755","-0.079","-0.072","4"
"8","1.2","2012-01-23","-0.07275","-0.076","-0.071","4"
"8","1.2","2012-01-24","-0.06875","-0.072","-0.067","4"
"8","1.2","2012-01-25","-0.077","-0.088","-0.068","4"
"8","1.2","2012-01-26","-0.085","-0.091","-0.072","4"
"8","1.2","2012-01-27","-0.08925","-0.095","-0.087","4"
"8","1.2","2012-01-28","-0.089","-0.094","-0.087","4"
"8","1.2","2012-01-29","-0.086","-0.087","-0.083","4"
"8","1.2","2012-01-30","-0.0955","-0.102","-0.085","4"
"8","1.2","2012-01-31","-0.099","-0.102","-0.092","4"
"8","1.2","2012-02-01","-0.09875","-0.109","-0.094","4"
"8","1.2","2012-02-02","-0.103","-0.118","-0.097","4"
"8","1.2","2012-02-03","-0.10225","-0.114","-0.094","4"
"8","1.2","2012-02-04","-0.11475","-0.121","-0.109","4"
"8","1.2","2012-02-05","-0.11775","-0.124","-0.113","4"
"8","1.2","2012-02-06","-0.13025","-0.141","-0.114","4"
"8","1.2","2012-02-07","-0.13825","-0.148","-0.131","4"
"8","1.2","2012-02-08","-0.165","-0.169","-0.161","4"
"8","1.2","2012-02-09","-0.182","-0.191","-0.176","4"
"8","1.2","2012-02-10","-0.204","-0.213","-0.191","4"
"8","1.2","2012-02-11","-0.22575","-0.244","-0.206","4"
"8","1.2","2012-02-12","-0.25625","-0.273","-0.243","4"
"8","1.2","2012-02-13","-0.3095","-0.333","-0.284","4"
"8","1.2","2012-02-14","-0.3715","-0.403","-0.343","4"
"8","1.2","2012-02-15","-0.43025","-0.461","-0.396","4"
"8","1.2","2012-02-16","-0.51975","-0.556","-0.475","4"
"8","1.2","2012-02-17","-0.60975","-0.651","-0.577","4"
"8","1.2","2012-02-18","-0.68925","-0.725","-0.65","4"
"8","1.2","2012-02-19","-0.75925","-0.79","-0.725","4"
"8","1.2","2012-02-20","-0.835","-0.855","-0.8","4"
"8","1.2","2012-02-21","-0.901","-0.922","-0.874","4"
"8","1.2","2012-02-22","-0.95325","-0.974","-0.935","4"
"8","1.2","2012-02-23","-1.006","-1.023","-0.996","4"
"8","1.2","2012-02-24","-1.0455","-1.071","-1.019","4"
"8","1.2","2012-02-25","-1.094","-1.107","-1.077","4"
"8","1.2","2012-02-26","-1.128","-1.146","-1.11","4"
"8","1.2","2012-02-27","-1.146","-1.146","-1.146","4"
"8","1.2","2012-02-28","-1.15525","-1.168","-1.146","4"
"8","1.2","2012-02-29","-1.17025","-1.184","-1.154","4"
"8","1.2","2012-03-01","-1.19","-1.207","-1.173","4"
"8","1.2","2012-03-02","-1.1985","-1.207","-1.192","4"
"8","1.2","2012-03-03","-1.2095","-1.212","-1.206","4"
"8","1.2","2012-03-04","-1.2085","-1.215","-1.204","4"
"8","1.2","2012-03-05","-1.20725","-1.212","-1.204","4"
"8","1.2","2012-03-06","-1.19975","-1.207","-1.187","4"
"8","1.2","2012-03-07","-1.18125","-1.183","-1.18","4"
"8","1.2","2012-03-08","-1.18025","-1.185","-1.173","4"
"8","1.2","2012-03-09","-1.17825","-1.18","-1.177","4"
"8","1.2","2012-03-10","-1.16975","-1.184","-1.165","4"
"8","1.2","2012-03-11","-1.17625","-1.185","-1.169","4"
"8","1.2","2012-03-12","-1.1765","-1.184","-1.17","4"
"8","1.2","2012-03-13","-1.17925","-1.187","-1.173","4"
"8","1.2","2012-03-14","-1.1765","-1.184","-1.169","4"
"8","1.2","2012-03-15","-1.183","-1.189","-1.171","4"
"8","1.2","2012-03-16","-1.18625","-1.188","-1.184","4"
"8","1.2","2012-03-17","-1.19225","-1.197","-1.188","4"
"8","1.2","2012-03-18","-1.1915","-1.202","-1.186","4"
"8","1.2","2012-03-19","-1.189","-1.192","-1.185","4"
"8","1.2","2012-03-20","-1.2","-1.204","-1.192","4"
"8","1.2","2012-03-21","-1.19625","-1.204","-1.188","4"
"8","1.2","2012-03-22","-1.20075","-1.206","-1.189","4"
"8","1.2","2012-03-23","-1.205","-1.206","-1.204","4"
"8","1.2","2012-03-24","-1.204","-1.204","-1.204","4"
"8","1.2","2012-03-25","-1.2025","-1.204","-1.199","4"
"8","1.2","2012-03-26","-1.20475","-1.207","-1.203","4"
"8","1.2","2012-03-27","-1.20525","-1.207","-1.204","4"
"8","1.2","2012-03-28","-1.20275","-1.212","-1.189","4"
"8","1.2","2012-03-29","-1.2015","-1.208","-1.188","4"
"8","1.2","2012-03-30","-1.19275","-1.204","-1.184","4"
"8","1.2","2012-03-31","-1.1875","-1.192","-1.184","4"
"8","1.2","2012-04-01","-1.167","-1.169","-1.165","4"
"8","1.2","2012-04-02","-1.149","-1.151","-1.146","4"
"8","1.2","2012-04-03","-1.12725","-1.131","-1.119","4"
"8","1.2","2012-04-04","-1.10025","-1.115","-1.084","4"
"8","1.2","2012-04-05","-1.073","-1.077","-1.065","4"
"8","1.2","2012-04-06","-1.0465","-1.055","-1.03","4"
"8","1.2","2012-04-07","-1.00275","-1.019","-0.983","4"
"8","1.2","2012-04-08","-0.949","-0.958","-0.931","4"
"8","1.2","2012-04-09","-0.91875","-0.935","-0.908","4"
"8","1.2","2012-04-10","-0.8795","-0.885","-0.871","4"
"8","1.2","2012-04-11","-0.8465","-0.864","-0.83","4"
"8","1.2","2012-04-12","-0.81725","-0.82","-0.813","4"
"8","1.2","2012-04-13","-0.80325","-0.807","-0.797","4"
"8","1.2","2012-04-14","-0.7855","-0.79","-0.775","4"
"8","1.2","2012-04-15","-0.77","-0.77","-0.77","4"
"8","1.2","2012-04-16","-0.75575","-0.77","-0.751","4"
"8","1.2","2012-04-17","-0.751","-0.751","-0.751","4"
"8","1.2","2012-04-18","-0.751","-0.751","-0.751","4"
"8","1.2","2012-04-19","-0.736","-0.74","-0.732","4"
"8","1.2","2012-04-20","-0.744","-0.748","-0.74","4"
"8","1.2","2012-04-21","-0.7385","-0.744","-0.726","4"
"8","1.2","2012-04-22","-0.72575","-0.729","-0.724","4"
"8","1.2","2012-04-23","-0.7235","-0.729","-0.721","4"
"8","1.2","2012-04-24","-0.72375","-0.728","-0.718","4"
"8","1.2","2012-04-25","-0.722","-0.724","-0.719","4"
"8","1.2","2012-04-26","-0.72175","-0.732","-0.713","4"
"8","1.2","2012-04-27","-0.71925","-0.727","-0.713","4"
"8","1.2","2012-04-28","-0.718","-0.725","-0.713","4"
"8","1.2","2012-04-29","-0.717","-0.721","-0.713","4"
"8","1.2","2012-04-30","-0.717","-0.721","-0.713","4"
"8","1.2","2012-05-01","-0.71325","-0.714","-0.713","4"
"8","1.2","2012-05-02","-0.7","-0.714","-0.695","4"
"8","1.2","2012-05-03","-0.69675","-0.699","-0.695","4"
"8","1.2","2012-05-04","-0.69925","-0.701","-0.698","4"
"8","1.2","2012-05-05","-0.69075","-0.7","-0.681","4"
"8","1.2","2012-05-06","-0.68125","-0.682","-0.681","4"
"8","1.2","2012-05-07","-0.681","-0.683","-0.679","4"
"8","1.2","2012-05-08","-0.68125","-0.682","-0.68","4"
"8","1.2","2012-05-09","-0.66775","-0.681","-0.663","4"
"8","1.2","2012-05-10","-0.65425","-0.664","-0.645","4"
"8","1.2","2012-05-11","-0.63975","-0.645","-0.634","4"
"8","1.2","2012-05-12","-0.60775","-0.621","-0.592","4"
"8","1.2","2012-05-13","-0.578","-0.581","-0.573","4"
"8","1.2","2012-05-14","-0.5565","-0.558","-0.555","4"
"8","1.2","2012-05-15","-0.53675","-0.539","-0.532","4"
"8","1.2","2012-05-16","-0.51575","-0.517","-0.513","4"
"8","1.2","2012-05-17","-0.49875","-0.502","-0.496","4"
"8","1.2","2012-05-18","-0.484","-0.487","-0.479","4"
"8","1.2","2012-05-19","-0.46275","-0.468","-0.455","4"
"8","1.2","2012-05-20","-0.451","-0.456","-0.449","4"
"8","1.2","2012-05-21","-0.44425","-0.449","-0.43","4"
"8","1.2","2012-05-22","-0.43025","-0.431","-0.43","4"
"8","1.2","2012-05-23","-0.41425","-0.419","-0.412","4"
"8","1.2","2012-05-24","-0.412","-0.419","-0.404","4"
"8","1.2","2012-05-25","-0.408","-0.412","-0.404","4"
"8","1.2","2012-05-26","-0.394","-0.405","-0.385","4"
"8","1.2","2012-05-27","-0.38825","-0.393","-0.382","4"
"8","1.2","2012-05-28","-0.3805","-0.389","-0.374","4"
"8","1.2","2012-05-29","-0.37025","-0.374","-0.367","4"
"8","1.2","2012-05-30","-0.371","-0.374","-0.367","4"
"8","1.2","2012-05-31","-0.36175","-0.37","-0.355","4"
"8","1.2","2012-06-01","-0.35125","-0.355","-0.344","4"
"8","1.2","2012-06-02","-0.34425","-0.352","-0.337","4"
"8","1.2","2012-06-03","-0.342","-0.348","-0.34","4"
"8","1.2","2012-06-04","-0.338","-0.349","-0.329","4"
"8","1.2","2012-06-05","-0.3335","-0.337","-0.329","4"
"8","1.2","2012-06-06","-0.32275","-0.328","-0.319","4"
"8","1.2","2012-06-07","-0.325","-0.329","-0.321","4"
"8","1.2","2012-06-08","-0.31625","-0.322","-0.311","4"
"8","1.2","2012-06-09","-0.3055","-0.311","-0.299","4"
"8","1.2","2012-06-10","-0.304","-0.311","-0.299","4"
"8","1.2","2012-06-11","-0.30575","-0.314","-0.299","4"
"8","1.2","2012-06-12","-0.304","-0.311","-0.299","4"
"8","1.2","2012-06-13","-0.2945","-0.299","-0.292","4"
"8","1.2","2012-06-14","-0.295","-0.296","-0.293","4"
"8","1.2","2012-06-15","-0.28825","-0.296","-0.281","4"
"8","1.2","2012-06-16","-0.288","-0.292","-0.284","4"
"8","1.2","2012-06-17","-0.289","-0.296","-0.284","4"
"8","1.2","2012-06-18","-0.27925","-0.285","-0.273","4"
"8","1.2","2012-06-19","-0.2695","-0.273","-0.266","4"
"8","1.2","2012-06-20","-0.271","-0.273","-0.269","4"
"8","1.2","2012-06-21","-0.27125","-0.277","-0.267","4"
"8","1.2","2012-06-22","-0.2605","-0.265","-0.257","4"
"8","1.2","2012-06-23","-0.26125","-0.266","-0.255","4"
"8","1.2","2012-06-24","-0.251","-0.255","-0.247","4"
"8","1.2","2012-06-25","-0.25025","-0.254","-0.247","4"
"8","1.2","2012-06-26","-0.249","-0.251","-0.247","4"
"8","1.2","2012-06-27","-0.2435","-0.25","-0.236","4"
"8","1.2","2012-06-28","-0.245","-0.25","-0.24","4"
"8","1.2","2012-06-29","-0.234","-0.236","-0.232","4"
"8","1.2","2012-06-30","-0.2345","-0.238","-0.232","4"
"8","1.2","2012-07-01","-0.233","-0.236","-0.232","4"
"8","1.2","2012-07-02","-0.23025","-0.232","-0.228","4"
"8","1.2","2012-07-03","-0.22325","-0.228","-0.217","4"
"8","1.2","2012-07-04","-0.223","-0.228","-0.217","4"
"8","1.2","2012-07-05","-0.22175","-0.228","-0.214","4"
"8","1.2","2012-07-06","-0.2135","-0.217","-0.21","4"
"8","1.2","2012-07-07","-0.20875","-0.218","-0.199","4"
"8","1.2","2012-07-08","-0.20925","-0.217","-0.2","4"
"8","1.2","2012-07-09","-0.20125","-0.21","-0.193","4"
"8","1.2","2012-07-10","-0.195","-0.199","-0.191","4"
"8","1.2","2012-07-11","-0.19525","-0.199","-0.191","4"
"8","1.2","2012-07-12","-0.1895","-0.201","-0.181","4"
"8","1.2","2012-07-13","-0.1905","-0.199","-0.18","4"
"8","1.2","2012-07-14","-0.1805","-0.192","-0.173","4"
"8","1.2","2012-07-15","-0.179","-0.187","-0.169","4"
"8","1.2","2012-07-16","-0.1715","-0.182","-0.166","4"
"8","1.2","2012-07-17","-0.17175","-0.18","-0.162","4"
"8","1.2","2012-07-18","-0.16075","-0.168","-0.154","4"
"8","1.2","2012-07-19","-0.159","-0.162","-0.158","4"
"8","1.2","2012-07-20","-0.15975","-0.162","-0.157","4"
"8","1.2","2012-07-21","-0.153","-0.163","-0.143","4"
"8","1.2","2012-07-22","-0.142","-0.15","-0.132","4"
"8","1.2","2012-07-23","-0.1365","-0.143","-0.132","4"
"8","1.2","2012-07-24","-0.132","-0.139","-0.125","4"
"8","1.2","2012-07-25","-0.115","-0.121","-0.109","4"
"8","1.2","2012-07-26","-0.09675","-0.102","-0.091","4"
"8","1.2","2012-07-27","-0.07225","-0.084","-0.065","4"
"8","1.2","2012-07-28","-0.067","-0.069","-0.065","4"
"8","1.2","2012-07-29","-0.068","-0.073","-0.062","4"
"8","1.2","2012-07-30","-0.047","-0.051","-0.043","4"
"8","1.2","2012-07-31","-0.03975","-0.046","-0.033","4"
"8","1.2","2012-08-01","-0.0045","-0.01","0.001","4"
"8","1.2","2012-08-02","0.034","0.009","0.06","4"
"8","1.2","2012-08-03","0.07475","0.064","0.092","4"
"8","1.2","2012-08-04","0.14525","0.119","0.171","4"
"8","1.2","2012-08-05","0.22775","0.193","0.26","4"
"8","1.2","2012-08-06","0.29075","0.266","0.314","4"
"8","1.2","2012-08-07","0.36525","0.345","0.386","4"
"8","1.2","2012-08-08","0.476","0.412","0.549","4"
"8","1.2","2012-08-09","0.774","0.629","0.926","4"
"8","1.2","2012-08-10","1.22475","1.043","1.406","4"
"8","1.2","2012-08-11","1.63525","1.501","1.769","4"
"8","1.2","2012-08-12","1.9585","1.846","2.081","4"
"8","1.2","2012-08-13","2.221","2.14","2.303","4"
"8","1.2","2012-08-14","2.43575","2.359","2.519","4"
"8","1.2","2012-08-15","2.66175","2.577","2.754","4"
"8","1.2","2012-08-16","2.917","2.828","3.023","4"
"8","1.2","2012-08-17","3.17475","3.076","3.265","4"
"8","1.2","2012-08-18","3.428","3.322","3.542","4"
"8","1.2","2012-08-19","3.7595","3.631","3.896","4"
"8","1.2","2012-08-20","4.1355","3.999","4.281","4"
"8","1.2","2012-08-21","4.486","4.364","4.61","4"
"8","1.2","2012-08-22","4.7865","4.676","4.889","4"
"8","1.2","2012-08-23","5.018","4.94","5.089","4"
"8","1.2","2012-08-24","5.15625","5.124","5.181","4"
"8","1.2","2012-08-25","5.137","5.103","5.17","4"
"8","1.2","2012-08-26","5.01325","4.966","5.066","4"
"8","1.2","2012-08-27","4.8465","4.777","4.917","4"
"8","1.2","2012-08-28","4.70175","4.686","4.739","4"
"8","1.2","2012-08-29","4.69925","4.695","4.704","4"
"8","1.2","2012-08-30","4.6895","4.676","4.695","4"
"8","1.2","2012-08-31","4.58675","4.497","4.665","4"
"8","1.2","2012-09-01","4.27175","4.122","4.419","4"
"8","1.2","2012-09-02","3.86075","3.707","4.023","4"
"8","1.2","2012-09-03","3.45525","3.306","3.606","4"
"8","1.2","2012-09-04","3.08875","2.961","3.228","4"
"8","1.2","2012-09-05","2.776","2.674","2.881","4"
"8","1.2","2012-09-06","2.5265","2.452","2.618","4"
"8","1.2","2012-09-07","2.39975","2.384","2.416","4"
"8","1.2","2012-09-08","2.455","2.397","2.521","4"
"8","1.2","2012-09-09","2.641","2.548","2.74","4"
"8","1.2","2012-09-10","2.89425","2.798","3.006","4"
"8","1.2","2012-09-11","3.1885","3.063","3.322","4"
"8","1.2","2012-09-12","3.4815","3.375","3.574","4"
"8","1.2","2012-09-13","3.591","3.562","3.612","4"
"8","1.2","2012-09-14","3.42025","3.349","3.493","4"
"8","1.2","2012-09-15","3.231","3.184","3.296","4"
"8","1.2","2012-09-16","3.21425","3.194","3.25","4"
"8","1.2","2012-09-17","3.34975","3.293","3.416","4"
"8","1.2","2012-09-18","3.53825","3.473","3.615","4"
"8","1.2","2012-09-19","3.6815","3.652","3.711","4"
"8","1.2","2012-09-20","3.6765","3.643","3.703","4"
"8","1.2","2012-09-21","3.5265","3.465","3.59","4"
"8","1.2","2012-09-22","3.42075","3.404","3.439","4"
"8","1.2","2012-09-23","3.399","3.386","3.406","4"
"8","1.2","2012-09-24","3.367","3.358","3.373","4"
"8","1.2","2012-09-25","3.297","3.242","3.346","4"
"8","1.2","2012-09-26","3.1055","3.03","3.182","4"
"8","1.2","2012-09-27","2.862","2.757","2.967","4"
"8","1.2","2012-09-28","2.5865","2.489","2.685","4"
"8","1.2","2012-09-29","2.369","2.294","2.446","4"
"8","1.2","2012-09-30","2.20575","2.15","2.26","4"
"8","1.2","2012-10-01","2.0535","2.001","2.111","4"
"8","1.2","2012-10-02","1.90225","1.859","1.957","4"
"8","1.2","2012-10-03","1.7875","1.758","1.819","4"
"8","1.2","2012-10-04","1.69425","1.66","1.733","4"
"8","1.2","2012-10-05","1.58675","1.53","1.646","4"
"8","1.2","2012-10-06","1.468","1.446","1.503","4"
"8","1.2","2012-10-07","1.442","1.43","1.453","4"
"8","1.2","2012-10-08","1.4175","1.397","1.437","4"
"8","1.2","2012-10-09","1.32175","1.291","1.363","4"
"8","1.2","2012-10-10","1.22575","1.185","1.261","4"
"8","1.2","2012-10-11","1.122","1.09","1.155","4"
"8","1.2","2012-10-12","1.03025","0.987","1.066","4"
"8","1.2","2012-10-13","0.936","0.898","0.977","4"
"8","1.2","2012-10-14","0.8625","0.834","0.888","4"
"8","1.2","2012-10-15","0.7885","0.762","0.817","4"
"8","1.2","2012-10-16","0.72075","0.701","0.735","4"
"8","1.2","2012-10-17","0.662","0.639","0.691","4"
"8","1.2","2012-10-18","0.61","0.589","0.633","4"
"8","1.2","2012-10-19","0.55675","0.539","0.576","4"
"8","1.2","2012-10-20","0.5175","0.498","0.539","4"
"8","1.2","2012-10-21","0.483","0.463","0.505","4"
"8","1.2","2012-10-22","0.452","0.441","0.47","4"
"8","1.2","2012-10-23","0.41525","0.404","0.433","4"
"8","1.2","2012-10-24","0.39375","0.389","0.398","4"
"8","1.2","2012-10-25","0.3725","0.357","0.383","4"
"8","1.2","2012-10-26","0.358","0.347","0.365","4"
"8","1.2","2012-10-27","0.3265","0.31","0.347","4"
"8","1.2","2012-10-28","0.301","0.297","0.306","4"
"8","1.2","2012-10-29","0.276","0.262","0.285","4"
"8","1.2","2012-10-30","0.252","0.241","0.259","4"
"8","1.2","2012-10-31","0.233","0.219","0.242","4"
"8","1.2","2012-11-01","0.21525","0.202","0.222","4"
"8","1.2","2012-11-02","0.204","0.2","0.207","4"
"8","1.2","2012-11-03","0.1815","0.178","0.184","4"
"8","1.2","2012-11-04","0.17825","0.171","0.182","4"
"8","1.2","2012-11-05","0.16575","0.164","0.171","4"
"8","1.2","2012-11-06","0.15175","0.15","0.153","4"
"8","1.2","2012-11-07","0.13925","0.132","0.15","4"
"8","1.2","2012-11-08","0.132","0.122","0.145","4"
"8","1.2","2012-11-09","0.12175","0.111","0.127","4"
"8","1.2","2012-11-10","0.1125","0.105","0.127","4"
"8","1.2","2012-11-11","0.1075","0.103","0.109","4"
"8","1.2","2012-11-12","0.09575","0.093","0.101","4"
"8","1.2","2012-11-13","0.0845","0.075","0.09","4"
"8","1.2","2012-11-14","0.08425","0.075","0.09","4"
"8","1.2","2012-11-15","0.06625","0.059","0.072","4"
"8","1.2","2012-11-16","0.068","0.063","0.072","4"
"8","1.2","2012-11-17","0.059","0.053","0.072","4"
"8","1.2","2012-11-18","0.05375","0.049","0.06","4"
"8","1.2","2012-11-19","0.04975","0.038","0.057","4"
"8","1.2","2012-11-20","0.04475","0.035","0.055","4"
"8","1.2","2012-11-21","0.03675","0.035","0.042","4"
"8","1.2","2012-11-22","0.03275","0.024","0.037","4"
"8","1.2","2012-11-23","0.0345","0.024","0.04","4"
"8","1.2","2012-11-24","0.03225","0.024","0.035","4"
"8","1.2","2012-11-25","0.025","0.016","0.035","4"
"8","1.2","2012-11-26","0.01425","0.009","0.016","4"
"8","1.2","2012-11-27","0.016","0.016","0.016","4"
"8","1.2","2012-11-28","0.013","0.001","0.018","4"
"8","1.2","2012-11-29","0.00225","-0.002","0.006","4"
"8","1.2","2012-11-30","0.00775","-0.002","0.013","4"
"8","1.2","2012-12-01","-0.0015","-0.013","0.013","4"
"8","1.2","2012-12-02","-0.00175","-0.005","0.006","4"
"8","1.2","2012-12-03","-0.001","-0.002","0.002","4"
"8","1.2","2012-12-04","-0.00975","-0.017","0.002","4"
"8","1.2","2012-12-05","-0.007","-0.013","-0.005","4"
"8","1.2","2012-12-06","-0.0075","-0.011","-0.005","4"
"8","1.2","2012-12-07","-0.00975","-0.017","-0.005","4"
"8","1.2","2012-12-08","-0.0135","-0.024","-0.005","4"
"8","1.2","2012-12-09","-0.01475","-0.024","-0.005","4"
"8","1.2","2012-12-10","-0.015","-0.024","-0.01","4"
"8","1.2","2012-12-11","-0.0215","-0.026","-0.014","4"
"8","1.2","2012-12-12","-0.0185","-0.022","-0.014","4"
"8","1.2","2012-12-13","-0.024","-0.033","-0.012","4"
"8","1.2","2012-12-14","-0.023","-0.031","-0.013","4"
"8","1.2","2012-12-15","-0.02375","-0.035","-0.02","4"
"8","1.2","2012-12-16","-0.03","-0.034","-0.02","4"
"8","1.2","2012-12-17","-0.0285","-0.032","-0.02","4"
"8","1.2","2012-12-18","-0.03075","-0.035","-0.028","4"
"8","1.2","2012-12-19","-0.0305","-0.037","-0.025","4"
"8","1.2","2012-12-20","-0.032","-0.039","-0.02","4"
"8","1.2","2012-12-21","-0.0335","-0.035","-0.031","4"
"8","1.2","2012-12-22","-0.03175","-0.039","-0.028","4"
"8","1.2","2012-12-23","-0.0325","-0.039","-0.02","4"
"8","1.2","2012-12-24","-0.03825","-0.041","-0.034","4"
"8","1.2","2012-12-25","-0.03975","-0.042","-0.039","4"
"8","1.2","2012-12-26","-0.03875","-0.046","-0.035","4"
"8","1.2","2012-12-27","-0.03575","-0.039","-0.034","4"
"8","1.2","2012-12-28","-0.0345","-0.039","-0.029","4"
"8","1.2","2012-12-29","-0.03875","-0.043","-0.036","4"
"8","1.2","2012-12-30","-0.034","-0.039","-0.031","4"
"8","1.2","2012-12-31","-0.0355","-0.039","-0.032","4"
"8","1.2","2013-01-01","-0.0375","-0.039","-0.033","4"
"8","1.2","2013-01-02","-0.03725","-0.05","-0.031","4"
"8","1.2","2013-01-03","-0.03875","-0.051","-0.031","4"
"8","1.2","2013-01-04","-0.041","-0.05","-0.036","4"
"8","1.2","2013-01-05","-0.04175","-0.05","-0.039","4"
"8","1.2","2013-01-06","-0.042","-0.05","-0.039","4"
"8","1.2","2013-01-07","-0.04275","-0.054","-0.036","4"
"8","1.2","2013-01-08","-0.04875","-0.057","-0.039","4"
"8","1.2","2013-01-09","-0.04175","-0.05","-0.039","4"
"8","1.2","2013-01-10","-0.03725","-0.046","-0.034","4"
"8","1.2","2013-01-11","-0.0325","-0.036","-0.029","4"
"8","1.2","2013-01-12","-0.04275","-0.046","-0.037","4"
"8","1.2","2013-01-13","-0.041","-0.05","-0.029","4"
"8","1.2","2013-01-14","-0.044","-0.05","-0.039","4"
"8","1.2","2013-01-15","-0.04025","-0.047","-0.034","4"
"8","1.2","2013-01-16","-0.037","-0.039","-0.033","4"
"8","1.2","2013-01-17","-0.03375","-0.038","-0.029","4"
"8","1.2","2013-01-18","-0.0415","-0.051","-0.035","4"
"8","1.2","2013-01-19","-0.0365","-0.043","-0.031","4"
"8","1.2","2013-01-20","-0.03775","-0.039","-0.035","4"
"8","1.2","2013-01-21","-0.0375","-0.051","-0.031","4"
"8","1.2","2013-01-22","-0.042","-0.044","-0.039","4"
"8","1.2","2013-01-23","-0.048","-0.05","-0.046","4"
"8","1.2","2013-01-24","-0.05075","-0.061","-0.045","4"
"8","1.2","2013-01-25","-0.0465","-0.05","-0.045","4"
"8","1.2","2013-01-26","-0.05","-0.058","-0.045","4"
"8","1.2","2013-01-27","-0.0535","-0.057","-0.05","4"
"8","1.2","2013-01-28","-0.056","-0.062","-0.052","4"
"8","1.2","2013-01-29","-0.053","-0.057","-0.05","4"
"8","1.2","2013-01-30","-0.056","-0.059","-0.051","4"
"8","1.2","2013-01-31","-0.05325","-0.058","-0.048","4"
"8","1.2","2013-02-01","-0.055","-0.057","-0.053","4"
"8","1.2","2013-02-02","-0.05725","-0.065","-0.053","4"
"8","1.2","2013-02-03","-0.0545","-0.062","-0.041","4"
"8","1.2","2013-02-04","-0.0525","-0.057","-0.046","4"
"8","1.2","2013-02-05","-0.05025","-0.053","-0.046","4"
"8","1.2","2013-02-06","-0.05175","-0.057","-0.044","4"
"8","1.2","2013-02-07","-0.0555","-0.06","-0.048","4"
"8","1.2","2013-02-08","-0.05625","-0.057","-0.054","4"
"8","1.2","2013-02-09","-0.06275","-0.076","-0.057","4"
"8","1.2","2013-02-10","-0.0815","-0.113","-0.048","4"
"8","1.2","2013-02-11","-0.05125","-0.057","-0.048","4"
"8","1.2","2013-02-12","-0.051","-0.065","-0.042","4"
"8","1.2","2013-02-13","-0.058","-0.064","-0.05","4"
"8","1.2","2013-02-14","-0.05875","-0.075","-0.046","4"
"8","1.2","2013-02-15","-0.056","-0.066","-0.05","4"
"8","1.2","2013-02-16","-0.07325","-0.076","-0.068","4"
"8","1.2","2013-02-17","-0.0645","-0.068","-0.061","4"
"8","1.2","2013-02-18","-0.063","-0.069","-0.057","4"
"8","1.2","2013-02-19","-0.0615","-0.068","-0.05","4"
"8","1.2","2013-02-20","-0.067","-0.068","-0.065","4"
"8","1.2","2013-02-21","-0.065","-0.069","-0.061","4"
"8","1.2","2013-02-22","-0.062","-0.069","-0.055","4"
"8","1.2","2013-02-23","-0.062","-0.07","-0.053","4"
"8","1.2","2013-02-24","-0.06525","-0.07","-0.061","4"
"8","1.2","2013-02-25","-0.06125","-0.068","-0.057","4"
"8","1.2","2013-02-26","-0.06125","-0.062","-0.06","4"
"8","1.2","2013-02-27","-0.07125","-0.076","-0.065","4"
"8","1.2","2013-02-28","-0.066","-0.069","-0.062","4"
"8","1.2","2013-03-01","-0.06725","-0.068","-0.065","4"
"8","1.2","2013-03-02","-0.071","-0.072","-0.068","4"
"8","1.2","2013-03-03","-0.07375","-0.09","-0.068","4"
"8","1.2","2013-03-04","-0.07375","-0.087","-0.068","4"
"8","1.2","2013-03-05","-0.06925","-0.076","-0.065","4"
"8","1.2","2013-03-06","-0.07375","-0.076","-0.071","4"
"8","1.2","2013-03-07","-0.07975","-0.087","-0.073","4"
"8","1.2","2013-03-08","-0.078","-0.086","-0.072","4"
"8","1.2","2013-03-09","-0.086","-0.09","-0.08","4"
"8","1.2","2013-03-10","-0.091","-0.103","-0.083","4"
"8","1.2","2013-03-11","-0.08875","-0.102","-0.083","4"
"8","1.2","2013-03-12","-0.07975","-0.081","-0.079","4"
"8","1.2","2013-03-13","-0.10775","-0.156","-0.086","4"
"8","1.2","2013-03-14","-0.089","-0.101","-0.079","4"
"8","1.2","2013-03-15","-0.0905","-0.102","-0.085","4"
"8","1.2","2013-03-16","-0.09425","-0.097","-0.091","4"
"8","1.2","2013-03-17","-0.10075","-0.109","-0.094","4"
"8","1.2","2013-03-18","-0.1055","-0.113","-0.101","4"
"8","1.2","2013-03-19","-0.1035","-0.117","-0.098","4"
"8","1.2","2013-03-20","-0.1095","-0.116","-0.104","4"
"8","1.2","2013-03-21","-0.117","-0.121","-0.113","4"
"8","1.2","2013-03-22","-0.11525","-0.123","-0.107","4"
"8","1.2","2013-03-23","-0.12125","-0.128","-0.113","4"
"8","1.2","2013-03-24","-0.1305","-0.135","-0.127","4"
"8","1.2","2013-03-25","-0.129","-0.138","-0.125","4"
"8","1.2","2013-03-26","-0.1415","-0.143","-0.137","4"
"8","1.2","2013-03-27","-0.14075","-0.143","-0.138","4"
"8","1.2","2013-03-28","-0.14425","-0.15","-0.141","4"
"8","1.2","2013-03-29","-0.15","-0.158","-0.143","4"
"8","1.2","2013-03-30","-0.151","-0.159","-0.144","4"
"8","1.2","2013-03-31","-0.16025","-0.162","-0.157","4"
"8","1.2","2013-04-01","-0.164","-0.172","-0.161","4"
"8","1.2","2013-04-02","-0.18375","-0.195","-0.176","4"
"8","1.2","2013-04-03","-0.177","-0.184","-0.172","4"
"8","1.2","2013-04-04","-0.1895","-0.199","-0.18","4"
"8","1.2","2013-04-05","-0.1965","-0.198","-0.192","4"
"8","1.2","2013-04-06","-0.2145","-0.232","-0.201","4"
"8","1.2","2013-04-07","-0.2175","-0.221","-0.215","4"
"8","1.2","2013-04-08","-0.25175","-0.29","-0.231","4"
"8","1.2","2013-04-09","-0.2365","-0.251","-0.231","4"
"8","1.2","2013-04-10","-0.25725","-0.271","-0.249","4"
"8","1.2","2013-04-11","-0.26225","-0.27","-0.255","4"
"8","1.2","2013-04-12","-0.2645","-0.273","-0.257","4"
"8","1.2","2013-04-13","-0.273","-0.273","-0.273","4"
"8","1.2","2013-04-14","-0.28625","-0.295","-0.281","4"
"8","1.2","2013-04-15","-0.289","-0.299","-0.281","4"
"8","1.2","2013-04-16","-0.27675","-0.281","-0.272","4"
"8","1.2","2013-04-17","-0.2705","-0.281","-0.262","4"
"8","1.2","2013-04-18","-0.26125","-0.281","-0.251","4"
"8","1.2","2013-04-19","-0.256","-0.262","-0.247","4"
"8","1.2","2013-04-20","-0.23625","-0.243","-0.23","4"
"8","1.2","2013-04-21","-0.24825","-0.276","-0.228","4"
"8","1.2","2013-04-22","-0.25075","-0.293","-0.236","4"
"8","1.2","2013-04-23","-0.22225","-0.236","-0.216","4"
"8","1.2","2013-04-24","-0.223","-0.238","-0.217","4"
"8","1.2","2013-04-25","-0.21625","-0.225","-0.206","4"
"8","1.2","2013-04-26","-0.20425","-0.211","-0.194","4"
"8","1.2","2013-04-27","-0.2025","-0.206","-0.192","4"
"8","1.2","2013-04-28","-0.19925","-0.206","-0.191","4"
"8","1.2","2013-04-29","-0.18825","-0.191","-0.187","4"
"8","1.2","2013-04-30","-0.1895","-0.193","-0.187","4"
"8","1.2","2013-05-01","-0.18875","-0.192","-0.187","4"
"8","1.2","2013-05-02","-0.18625","-0.195","-0.176","4"
"8","1.2","2013-05-03","-0.1805","-0.187","-0.172","4"
"8","1.2","2013-05-04","-0.1815","-0.187","-0.174","4"
"8","1.2","2013-05-05","-0.18125","-0.187","-0.173","4"
"8","1.2","2013-05-06","-0.17225","-0.176","-0.169","4"
"8","1.2","2013-05-07","-0.16825","-0.173","-0.162","4"
"8","1.2","2013-05-08","-0.1645","-0.169","-0.162","4"
"8","1.2","2013-05-09","-0.16425","-0.169","-0.157","4"
"8","1.2","2013-05-10","-0.16225","-0.169","-0.154","4"
"8","1.2","2013-05-11","-0.1595","-0.169","-0.15","4"
"8","1.2","2013-05-12","-0.16075","-0.169","-0.154","4"
"8","1.2","2013-05-13","-0.1555","-0.161","-0.147","4"
"8","1.2","2013-05-14","-0.1545","-0.161","-0.15","4"
"8","1.2","2013-05-15","-0.15325","-0.158","-0.15","4"
"8","1.2","2013-05-16","-0.15375","-0.158","-0.15","4"
"8","1.2","2013-05-17","-0.15025","-0.151","-0.15","4"
"8","1.2","2013-05-18","-0.15","-0.15","-0.15","4"
"8","1.2","2013-05-19","-0.15025","-0.151","-0.15","4"
"8","1.2","2013-05-20","-0.14875","-0.152","-0.146","4"
"8","1.2","2013-05-21","-0.14825","-0.15","-0.146","4"
"8","1.2","2013-05-22","-0.147","-0.153","-0.135","4"
"8","1.2","2013-05-23","-0.14625","-0.151","-0.134","4"
"8","1.2","2013-05-24","-0.146","-0.15","-0.135","4"
"8","1.2","2013-05-25","-0.141","-0.15","-0.132","4"
"8","1.2","2013-05-26","-0.14225","-0.15","-0.132","4"
"8","1.2","2013-05-27","-0.1365","-0.143","-0.132","4"
"8","1.2","2013-05-28","-0.13575","-0.142","-0.132","4"
"8","1.2","2013-05-29","-0.13225","-0.133","-0.132","4"
"8","1.2","2013-05-30","-0.132","-0.132","-0.132","4"
"8","1.2","2013-05-31","-0.132","-0.132","-0.132","4"
"8","1.2","2013-06-01","-0.1325","-0.134","-0.132","4"
"8","1.2","2013-06-02","-0.133","-0.135","-0.132","4"
"8","1.2","2013-06-03","-0.13375","-0.135","-0.132","4"
"8","1.2","2013-06-04","-0.129","-0.135","-0.117","4"
"8","1.2","2013-06-05","-0.12575","-0.132","-0.118","4"
"8","1.2","2013-06-06","-0.128","-0.132","-0.124","4"
"8","1.2","2013-06-07","-0.128","-0.132","-0.124","4"
"8","1.2","2013-06-08","-0.1225","-0.132","-0.113","4"
"8","1.2","2013-06-09","-0.1245","-0.136","-0.113","4"
"8","1.2","2013-06-10","-0.11625","-0.119","-0.114","4"
"8","1.2","2013-06-11","-0.1175","-0.124","-0.113","4"
"8","1.2","2013-06-12","-0.1185","-0.124","-0.113","4"
"8","1.2","2013-06-13","-0.11875","-0.124","-0.113","4"
"8","1.2","2013-06-14","-0.119","-0.124","-0.115","4"
"8","1.2","2013-06-15","-0.1205","-0.124","-0.117","4"
"8","1.2","2013-06-16","-0.12","-0.124","-0.116","4"
"8","1.2","2013-06-17","-0.122","-0.128","-0.118","4"
"8","1.2","2013-06-18","-0.122","-0.127","-0.117","4"
"8","1.2","2013-06-19","-0.12025","-0.125","-0.117","4"
"8","1.2","2013-06-20","-0.117","-0.117","-0.117","4"
"8","1.2","2013-06-21","-0.11875","-0.125","-0.113","4"
"8","1.2","2013-06-22","-0.1185","-0.124","-0.113","4"
"8","1.2","2013-06-23","-0.11875","-0.125","-0.113","4"
"8","1.2","2013-06-24","-0.117","-0.124","-0.11","4"
"8","1.2","2013-06-25","-0.1175","-0.124","-0.109","4"
"8","1.2","2013-06-26","-0.1085","-0.113","-0.106","4"
"8","1.2","2013-06-27","-0.11675","-0.124","-0.113","4"
"8","1.2","2013-06-28","-0.11025","-0.117","-0.106","4"
"8","1.2","2013-06-29","-0.10725","-0.113","-0.102","4"
"8","1.2","2013-06-30","-0.11025","-0.113","-0.106","4"
"8","1.2","2013-07-01","-0.1095","-0.113","-0.106","4"
"8","1.2","2013-07-02","-0.10875","-0.113","-0.103","4"
"8","1.2","2013-07-03","-0.1095","-0.113","-0.106","4"
"8","1.2","2013-07-04","-0.10475","-0.113","-0.094","4"
"8","1.2","2013-07-05","-0.10075","-0.109","-0.094","4"
"8","1.2","2013-07-06","-0.10175","-0.106","-0.097","4"
"8","1.2","2013-07-07","-0.101","-0.107","-0.095","4"
"8","1.2","2013-07-08","-0.1005","-0.108","-0.097","4"
"8","1.2","2013-07-09","-0.1015","-0.108","-0.096","4"
"8","1.2","2013-07-10","-0.0945","-0.108","-0.08","4"
"8","1.2","2013-07-11","-0.0925","-0.098","-0.087","4"
"8","1.2","2013-07-12","-0.092","-0.097","-0.087","4"
"8","1.2","2013-07-13","-0.09225","-0.098","-0.087","4"
"8","1.2","2013-07-14","-0.087","-0.095","-0.076","4"
"8","1.2","2013-07-15","-0.084","-0.089","-0.079","4"
"8","1.2","2013-07-16","-0.07925","-0.088","-0.069","4"
"8","1.2","2013-07-17","-0.078","-0.087","-0.065","4"
"8","1.2","2013-07-18","-0.08075","-0.087","-0.076","4"
"8","1.2","2013-07-19","-0.08275","-0.091","-0.076","4"
"8","1.2","2013-07-20","-0.07775","-0.087","-0.069","4"
"8","1.2","2013-07-21","-0.07025","-0.08","-0.061","4"
"8","1.2","2013-07-22","-0.065","-0.069","-0.061","4"
"8","1.2","2013-07-23","-0.061","-0.071","-0.05","4"
"8","1.2","2013-07-24","-0.06025","-0.069","-0.05","4"
"8","1.2","2013-07-25","-0.0515","-0.061","-0.044","4"
"8","1.2","2013-07-26","-0.0485","-0.052","-0.045","4"
"8","1.2","2013-07-27","-0.03925","-0.047","-0.032","4"
"8","1.2","2013-07-28","-0.02525","-0.032","-0.013","4"
"8","1.2","2013-07-29","-0.01425","-0.028","-0.007","4"
"8","1.2","2013-07-30","-0.022","-0.035","-0.013","4"
"8","1.2","2013-07-31","-0.00625","-0.016","0.003","4"
"8","1.2","2013-08-01","0.0265","0.021","0.031","4"
"8","1.2","2013-08-02","0.03925","0.03","0.046","4"
"8","1.2","2013-08-03","0.067","0.06","0.08","4"
"8","1.2","2013-08-04","0.104","0.097","0.116","4"
"8","1.2","2013-08-05","0.1495","0.138","0.171","4"
"8","1.2","2013-08-06","0.2695","0.211","0.335","4"
"8","1.2","2013-08-07","0.42225","0.358","0.47","4"
"8","1.2","2013-08-08","0.58625","0.543","0.626","4"
"8","1.2","2013-08-09","0.7035","0.654","0.753","4"
"8","1.2","2013-08-10","0.81525","0.799","0.823","4"
"8","1.2","2013-08-11","0.92","0.831","1.017","4"
"8","1.2","2013-08-12","1.23525","1.097","1.39","4"
"8","1.2","2013-08-13","1.64675","1.485","1.808","4"
"8","1.2","2013-08-14","2.061","1.901","2.219","4"
"8","1.2","2013-08-15","2.43825","2.296","2.57","4"
"8","1.2","2013-08-16","2.78175","2.648","2.923","4"
"8","1.2","2013-08-17","3.155","3.014","3.302","4"
"8","1.2","2013-08-18","3.52925","3.391","3.675","4"
"8","1.2","2013-08-19","3.9005","3.763","4.03","4"
"8","1.2","2013-08-20","4.132","4.087","4.155","4"
"8","1.2","2013-08-21","4.15375","4.147","4.167","4"
"8","1.2","2013-08-22","4.22925","4.162","4.296","4"
"8","1.2","2013-08-23","4.43475","4.336","4.534","4"
"8","1.2","2013-08-24","4.6465","4.587","4.692","4"
"8","1.2","2013-08-25","4.64125","4.571","4.7","4"
"8","1.2","2013-08-26","4.41025","4.318","4.513","4"
"8","1.2","2013-08-27","4.18525","4.13","4.261","4"
"8","1.2","2013-08-28","4.03825","3.984","4.087","4"
"8","1.2","2013-08-29","3.92925","3.914","3.959","4"
"8","1.2","2013-08-30","3.92575","3.912","3.948","4"
"8","1.2","2013-08-31","4.02075","3.973","4.092","4"
"8","1.2","2013-09-01","4.1955","4.133","4.265","4"
"8","1.2","2013-09-02","4.35275","4.293","4.403","4"
"8","1.2","2013-09-03","4.475","4.43","4.529","4"
"8","1.2","2013-09-04","4.6445","4.571","4.731","4"
"8","1.2","2013-09-05","4.87425","4.789","4.982","4"
"8","1.2","2013-09-06","5.1165","5.036","5.212","4"
"8","1.2","2013-09-07","5.3085","5.237","5.398","4"
"8","1.2","2013-09-08","5.38375","5.326","5.424","4"
"8","1.2","2013-09-09","5.30125","5.284","5.318","4"
"8","1.2","2013-09-10","5.169","5.124","5.208","4"
"8","1.2","2013-09-11","5.0145","4.947","5.07","4"
"8","1.2","2013-09-12","4.73475","4.599","4.871","4"
"8","1.2","2013-09-13","4.34625","4.202","4.498","4"
"8","1.2","2013-09-14","4.0335","3.964","4.119","4"
"8","1.2","2013-09-15","3.90025","3.876","3.925","4"
"8","1.2","2013-09-16","3.77875","3.695","3.848","4"
"8","1.2","2013-09-17","3.52725","3.428","3.638","4"
"8","1.2","2013-09-18","3.23025","3.125","3.346","4"
"8","1.2","2013-09-19","2.961","2.857","3.067","4"
"8","1.2","2013-09-20","2.7245","2.64","2.819","4"
"8","1.2","2013-09-21","2.5235","2.456","2.602","4"
"8","1.2","2013-09-22","2.35075","2.303","2.417","4"
"8","1.2","2013-09-23","2.20425","2.15","2.26","4"
"8","1.2","2013-09-24","2.09375","2.065","2.124","4"
"8","1.2","2013-09-25","2.0355","2.014","2.056","4"
"8","1.2","2013-09-26","1.99825","1.988","2.004","4"
"8","1.2","2013-09-27","1.9755","1.962","1.989","4"
"8","1.2","2013-09-28","1.967","1.953","2","4"
"8","1.2","2013-09-29","2.021","1.987","2.054","4"
"8","1.2","2013-09-30","2.06025","2.056","2.065","4"
"8","1.2","2013-10-01","2.042","2.031","2.06","4"
"8","1.2","2013-10-02","2.015","2.008","2.031","4"
"8","1.2","2013-10-03","2.04475","2.024","2.068","4"
"8","1.2","2013-10-04","2.14175","2.089","2.203","4"
"8","1.2","2013-10-05","2.28475","2.226","2.345","4"
"8","1.2","2013-10-06","2.36725","2.349","2.382","4"
"8","1.2","2013-10-07","2.3195","2.276","2.366","4"
"8","1.2","2013-10-08","2.17","2.124","2.23","4"
"8","1.2","2013-10-09","2.08875","2.082","2.094","4"
"8","1.2","2013-10-10","2.0795","2.077","2.087","4"
"8","1.2","2013-10-11","2.02325","1.974","2.07","4"
"8","1.2","2013-10-12","1.859","1.785","1.93","4"
"8","1.2","2013-10-13","1.6915","1.621","1.754","4"
"8","1.2","2013-10-14","1.533","1.471","1.594","4"
"8","1.2","2013-10-15","1.3895","1.346","1.437","4"
"8","1.2","2013-10-16","1.28325","1.243","1.331","4"
"8","1.2","2013-10-17","1.18075","1.146","1.226","4"
"8","1.2","2013-10-18","1.08725","1.058","1.12","4"
"8","1.2","2013-10-19","1.01575","0.987","1.045","4"
"8","1.2","2013-10-20","0.93025","0.888","0.96","4"
"8","1.2","2013-10-21","0.87025","0.846","0.888","4"
"8","1.2","2013-10-22","0.81275","0.795","0.834","4"
"8","1.2","2013-10-23","0.75175","0.724","0.779","4"
"8","1.2","2013-10-24","0.699","0.681","0.709","4"
"8","1.2","2013-10-25","0.65475","0.644","0.673","4"
"8","1.2","2013-10-26","0.6075","0.589","0.633","4"
"8","1.2","2013-10-27","0.5685","0.557","0.579","4"
"8","1.2","2013-10-28","0.5275","0.517","0.544","4"
"8","1.2","2013-10-29","0.49125","0.474","0.51","4"
"8","1.2","2013-10-30","0.45675","0.444","0.474","4"
"8","1.2","2013-10-31","0.41925","0.412","0.425","4"
"8","1.2","2013-11-01","0.39425","0.383","0.401","4"
"8","1.2","2013-11-02","0.36625","0.355","0.383","4"
"8","1.2","2013-11-03","0.319","0.273","0.347","4"
"8","1.2","2013-11-04","0.304","0.292","0.311","4"
"8","1.2","2013-11-05","0.2785","0.259","0.297","4"
"8","1.2","2013-11-06","0.2685","0.253","0.274","4"
"8","1.2","2013-11-07","0.24925","0.24","0.255","4"
"8","1.2","2013-11-08","0.22475","0.207","0.237","4"
"8","1.2","2013-11-09","0.207","0.2","0.219","4"
"8","1.2","2013-11-10","0.19125","0.17","0.205","4"
"8","1.2","2013-11-11","0.18575","0.171","0.197","4"
"8","1.2","2013-11-12","0.172","0.157","0.182","4"
"8","1.2","2013-11-13","0.147","0.144","0.152","4"
"8","1.2","2013-11-14","0.14375","0.136","0.149","4"
"8","1.2","2013-11-15","0.136","0.131","0.139","4"
"8","1.2","2013-11-16","0.124","0.116","0.127","4"
"8","1.2","2013-11-17","0.1105","0.108","0.116","4"
"8","1.2","2013-11-18","0.10975","0.105","0.114","4"
"8","1.2","2013-11-19","0.0965","0.09","0.112","4"
"8","1.2","2013-11-20","0.09475","0.086","0.099","4"
"8","1.2","2013-11-21","0.0825","0.079","0.086","4"
"8","1.2","2013-11-22","0.084","0.076","0.087","4"
"8","1.2","2013-11-23","0.0775","0.072","0.083","4"
"8","1.2","2013-11-24","0.067","0.058","0.079","4"
"8","1.2","2013-11-25","0.056","0.046","0.061","4"
"8","1.2","2013-11-26","0.049","0.046","0.058","4"
"8","1.2","2013-11-27","0.0475","0.041","0.053","4"
"8","1.2","2013-11-28","0.039","0.035","0.043","4"
"8","1.2","2013-11-29","0.03225","0.021","0.038","4"
"8","1.2","2013-11-30","0.0325","0.024","0.043","4"
"8","1.2","2013-12-01","0.02275","0.016","0.027","4"
"8","1.2","2013-12-02","0.01525","0.01","0.018","4"
"8","1.2","2013-12-03","0.01175","0.001","0.017","4"
"8","1.2","2013-12-04","0.00775","-0.002","0.016","4"
"8","1.2","2013-12-05","-0.002","-0.015","0.005","4"
"8","1.2","2013-12-06","-0.01725","-0.039","0.005","4"
"8","1.2","2013-12-07","-0.00025","-0.013","0.008","4"
"8","1.2","2013-12-08","-0.0055","-0.013","0.006","4"
"8","1.2","2013-12-09","-0.0095","-0.016","-0.002","4"
"8","1.2","2013-12-10","-0.00675","-0.017","-0.002","4"
"8","1.2","2013-12-11","-0.01975","-0.024","-0.015","4"
"8","1.2","2013-12-12","-0.0385","-0.076","-0.02","4"
"8","1.2","2013-12-13","-0.021","-0.034","-0.014","4"
"8","1.2","2013-12-14","-0.031","-0.039","-0.021","4"
"8","1.2","2013-12-15","-0.034","-0.039","-0.031","4"
"8","1.2","2013-12-16","-0.0385","-0.043","-0.035","4"
"8","1.2","2013-12-17","-0.03725","-0.039","-0.032","4"
"8","1.2","2013-12-18","-0.039","-0.041","-0.037","4"
"8","1.2","2013-12-19","-0.038","-0.039","-0.035","4"
"8","1.2","2013-12-20","-0.0365","-0.039","-0.034","4"
"8","1.2","2013-12-21","-0.03975","-0.05","-0.035","4"
"8","1.2","2013-12-22","-0.03725","-0.04","-0.035","4"
"8","1.2","2013-12-23","-0.0445","-0.054","-0.035","4"
"8","1.2","2013-12-24","-0.043","-0.055","-0.035","4"
"8","1.2","2013-12-25","-0.037","-0.039","-0.035","4"
"8","1.2","2013-12-26","-0.0515","-0.053","-0.049","4"
"8","1.2","2013-12-27","-0.049","-0.062","-0.039","4"
"8","1.2","2013-12-28","-0.04275","-0.054","-0.039","4"
"8","1.2","2013-12-29","-0.0675","-0.119","-0.05","4"
"8","1.2","2013-12-30","-0.06025","-0.097","-0.039","4"
"8","1.2","2013-12-31","-0.052","-0.058","-0.05","4"
"8","1.2","2014-01-01","-0.04725","-0.05","-0.039","4"
"8","1.2","2014-01-02","-0.051","-0.057","-0.039","4"
"8","1.2","2014-01-03","-0.04175","-0.054","-0.035","4"
"8","1.2","2014-01-04","-0.05175","-0.057","-0.039","4"
"8","1.2","2014-01-05","-0.0525","-0.058","-0.045","4"
"8","1.2","2014-01-06","-0.055","-0.058","-0.048","4"
"8","1.2","2014-01-07","-0.05175","-0.057","-0.041","4"
"8","1.2","2014-01-08","-0.052","-0.057","-0.044","4"
"8","1.2","2014-01-09","-0.05075","-0.058","-0.039","4"
"8","1.2","2014-01-10","-0.05325","-0.057","-0.042","4"
"8","1.2","2014-01-11","-0.05525","-0.057","-0.05","4"
"8","1.2","2014-01-12","-0.056","-0.063","-0.053","4"
"8","1.2","2014-01-13","-0.05725","-0.063","-0.054","4"
"8","1.2","2014-01-14","-0.06625","-0.071","-0.057","4"
"8","1.2","2014-01-15","-0.0765","-0.094","-0.057","4"
"8","1.2","2014-01-16","-0.05625","-0.06","-0.054","4"
"8","1.2","2014-01-17","-0.05625","-0.06","-0.054","4"
"8","1.2","2014-01-18","-0.05475","-0.057","-0.053","4"
"8","1.2","2014-01-19","-0.0625","-0.072","-0.054","4"
"8","1.2","2014-01-20","-0.0615","-0.07","-0.054","4"
"8","1.2","2014-01-21","-0.0645","-0.069","-0.06","4"
"8","1.2","2014-01-22","-0.07175","-0.08","-0.067","4"
"8","1.2","2014-01-23","-0.068","-0.071","-0.065","4"
"8","1.2","2014-01-24","-0.068","-0.073","-0.065","4"
"8","1.2","2014-01-25","-0.06775","-0.076","-0.061","4"
"8","1.2","2014-01-26","-0.06775","-0.068","-0.067","4"
"8","1.2","2014-01-27","-0.073","-0.084","-0.068","4"
"8","1.2","2014-01-28","-0.10225","-0.131","-0.078","4"
"8","1.2","2014-01-29","-0.08025","-0.087","-0.076","4"
"8","1.2","2014-01-30","-0.0855","-0.09","-0.082","4"
"8","1.2","2014-01-31","-0.09225","-0.101","-0.087","4"
"8","1.2","2014-02-01","-0.0935","-0.102","-0.088","4"
"8","1.2","2014-02-02","-0.10975","-0.113","-0.106","4"
"8","1.2","2014-02-03","-0.10925","-0.113","-0.106","4"
"8","1.2","2014-02-04","-0.10825","-0.11","-0.107","4"
"8","1.2","2014-02-05","-0.108","-0.113","-0.106","4"
"8","1.2","2014-02-06","-0.12425","-0.133","-0.119","4"
"8","1.2","2014-02-07","-0.132","-0.132","-0.132","4"
"8","1.2","2014-02-08","-0.14375","-0.15","-0.139","4"
"8","1.2","2014-02-09","-0.14575","-0.151","-0.139","4"
"8","1.2","2014-02-10","-0.163","-0.165","-0.161","4"
"8","1.2","2014-02-11","-0.18925","-0.199","-0.178","4"
"8","1.2","2014-02-12","-0.20925","-0.214","-0.196","4"
"8","1.2","2014-02-13","-0.22525","-0.24","-0.218","4"
"8","1.2","2014-02-14","-0.25725","-0.264","-0.25","4"
"8","1.2","2014-02-15","-0.28775","-0.3","-0.281","4"
"8","1.2","2014-02-16","-0.30275","-0.318","-0.295","4"
"8","1.2","2014-02-17","-0.3255","-0.331","-0.314","4"
"8","1.2","2014-02-18","-0.34225","-0.355","-0.333","4"
"8","1.2","2014-02-19","-0.365","-0.374","-0.353","4"
"8","1.2","2014-02-20","-0.3845","-0.389","-0.381","4"
"8","1.2","2014-02-21","-0.40125","-0.412","-0.388","4"
"8","1.2","2014-02-22","-0.42","-0.43","-0.411","4"
"8","1.2","2014-02-23","-0.441","-0.442","-0.438","4"
"8","1.2","2014-02-24","-0.45125","-0.464","-0.442","4"
"8","1.2","2014-02-25","-0.47175","-0.488","-0.46","4"
"8","1.2","2014-02-26","-0.49125","-0.501","-0.479","4"
"8","1.2","2014-02-27","-0.53375","-0.557","-0.51","4"
"8","1.2","2014-02-28","-0.536","-0.557","-0.528","4"
"8","1.2","2014-03-01","-0.55625","-0.562","-0.55","4"
"8","1.2","2014-03-02","-0.5775","-0.604","-0.566","4"
"8","1.2","2014-03-03","-0.5935","-0.598","-0.592","4"
"8","1.2","2014-03-04","-0.61125","-0.625","-0.606","4"
"8","1.2","2014-03-05","-0.641","-0.649","-0.624","4"
"8","1.2","2014-03-06","-0.66775","-0.679","-0.661","4"
"8","1.2","2014-03-07","-0.67825","-0.689","-0.668","4"
"8","1.2","2014-03-08","-0.68725","-0.691","-0.684","4"
"8","1.2","2014-03-09","-0.6995","-0.706","-0.694","4"
"8","1.2","2014-03-10","-0.71875","-0.727","-0.713","4"
"8","1.2","2014-03-11","-0.7215","-0.73","-0.713","4"
"8","1.2","2014-03-12","-0.73775","-0.744","-0.732","4"
"8","1.2","2014-03-13","-0.757","-0.763","-0.751","4"
"8","1.2","2014-03-14","-0.7705","-0.781","-0.763","4"
"8","1.2","2014-03-15","-0.7835","-0.79","-0.775","4"
"8","1.2","2014-03-16","-0.79525","-0.801","-0.789","4"
"8","1.2","2014-03-17","-0.81375","-0.823","-0.808","4"
"8","1.2","2014-03-18","-0.8385","-0.847","-0.828","4"
"8","1.2","2014-03-19","-0.85525","-0.859","-0.846","4"
"8","1.2","2014-03-20","-0.8565","-0.865","-0.845","4"
"8","1.2","2014-03-21","-0.8605","-0.864","-0.858","4"
"8","1.2","2014-03-22","-0.85475","-0.866","-0.842","4"
"8","1.2","2014-03-23","-0.8555","-0.859","-0.847","4"
"8","1.2","2014-03-24","-0.84925","-0.852","-0.847","4"
"8","1.2","2014-03-25","-0.853","-0.858","-0.847","4"
"8","1.2","2014-03-26","-0.8515","-0.857","-0.847","4"
"8","1.2","2014-03-27","-0.8545","-0.858","-0.851","4"
"8","1.2","2014-03-28","-0.86175","-0.877","-0.854","4"
"8","1.2","2014-03-29","-0.87225","-0.877","-0.858","4"
"8","1.2","2014-03-30","-0.88825","-0.896","-0.881","4"
"8","1.2","2014-03-31","-0.90875","-0.915","-0.901","4"
"8","1.2","2014-04-01","-0.923","-0.934","-0.919","4"
"8","1.2","2014-04-02","-0.94","-0.951","-0.934","4"
"8","1.2","2014-04-03","-0.943","-0.946","-0.942","4"
"8","1.2","2014-04-04","-0.9685","-0.977","-0.958","4"
"8","1.2","2014-04-05","-0.98375","-0.996","-0.977","4"
"8","1.2","2014-04-06","-0.98525","-0.992","-0.976","4"
"8","1.2","2014-04-07","-0.9815","-0.993","-0.973","4"
"8","1.2","2014-04-08","-0.956","-0.961","-0.949","4"
"8","1.2","2014-04-09","-0.9355","-0.938","-0.934","4"
"8","1.2","2014-04-10","-0.917","-0.919","-0.915","4"
"8","1.2","2014-04-11","-0.904","-0.916","-0.896","4"
"8","1.2","2014-04-12","-0.878","-0.883","-0.87","4"
"8","1.2","2014-04-13","-0.86","-0.862","-0.858","4"
"8","1.2","2014-04-14","-0.832","-0.847","-0.816","4"
"8","1.2","2014-04-15","-0.801","-0.802","-0.8","4"
"8","1.2","2014-04-16","-0.77725","-0.782","-0.763","4"
"8","1.2","2014-04-17","-0.7655","-0.767","-0.763","4"
"8","1.2","2014-04-18","-0.7565","-0.768","-0.747","4"
"8","1.2","2014-04-19","-0.75575","-0.763","-0.751","4"
"8","1.2","2014-04-20","-0.75325","-0.763","-0.744","4"
"8","1.2","2014-04-21","-0.7505","-0.763","-0.744","4"
"8","1.2","2014-04-22","-0.7455","-0.748","-0.744","4"
"8","1.2","2014-04-23","-0.70225","-0.71","-0.687","4"
"8","1.2","2014-04-24","-0.65625","-0.671","-0.649","4"
"8","1.2","2014-04-25","-0.615","-0.638","-0.592","4"
"8","1.2","2014-04-26","-0.56975","-0.578","-0.549","4"
"8","1.2","2014-04-27","-0.5345","-0.543","-0.524","4"
"8","1.2","2014-04-28","-0.4965","-0.506","-0.487","4"
"8","1.2","2014-04-29","-0.4775","-0.487","-0.468","4"
"8","1.2","2014-04-30","-0.454","-0.468","-0.449","4"
"8","1.2","2014-05-01","-0.44","-0.449","-0.43","4"
"8","1.2","2014-05-02","-0.41675","-0.43","-0.412","4"
"8","1.2","2014-05-03","-0.40775","-0.412","-0.395","4"
"8","1.2","2014-05-04","-0.393","-0.393","-0.393","4"
"8","1.2","2014-05-05","-0.3835","-0.393","-0.374","4"
"8","1.2","2014-05-06","-0.374","-0.374","-0.374","4"
"8","1.2","2014-05-07","-0.35975","-0.374","-0.355","4"
"8","1.2","2014-05-08","-0.3505","-0.355","-0.337","4"
"8","1.2","2014-05-09","-0.33775","-0.34","-0.337","4"
"8","1.2","2014-05-10","-0.33775","-0.34","-0.337","4"
"8","1.2","2014-05-11","-0.337","-0.337","-0.337","4"
"8","1.2","2014-05-12","-0.32275","-0.337","-0.318","4"
"8","1.2","2014-05-13","-0.318","-0.318","-0.318","4"
"8","1.2","2014-05-14","-0.3085","-0.318","-0.299","4"
"8","1.2","2014-05-15","-0.299","-0.299","-0.299","4"
"8","1.2","2014-05-16","-0.299","-0.299","-0.299","4"
"8","1.2","2014-05-17","-0.29525","-0.299","-0.284","4"
"8","1.2","2014-05-18","-0.28175","-0.284","-0.281","4"
"8","1.2","2014-05-19","-0.283","-0.284","-0.281","4"
"8","1.2","2014-05-20","-0.28275","-0.285","-0.281","4"
"8","1.2","2014-05-21","-0.2805","-0.288","-0.27","4"
"8","1.2","2014-05-22","-0.26925","-0.283","-0.262","4"
"8","1.2","2014-05-23","-0.267","-0.273","-0.262","4"
"8","1.2","2014-05-24","-0.26725","-0.273","-0.261","4"
"8","1.2","2014-05-25","-0.26475","-0.269","-0.262","4"
"8","1.2","2014-05-26","-0.26575","-0.27","-0.262","4"
"8","1.2","2014-05-27","-0.2575","-0.262","-0.251","4"
"8","1.2","2014-05-28","-0.2575","-0.262","-0.251","4"
"8","1.2","2014-05-29","-0.2535","-0.262","-0.243","4"
"8","1.2","2014-05-30","-0.24775","-0.255","-0.243","4"
"8","1.2","2014-05-31","-0.2435","-0.252","-0.236","4"
"8","1.2","2014-06-01","-0.2395","-0.243","-0.236","4"
"8","1.2","2014-06-02","-0.23875","-0.243","-0.233","4"
"8","1.2","2014-06-03","-0.234","-0.243","-0.225","4"
"8","1.2","2014-06-04","-0.2295","-0.236","-0.225","4"
"8","1.2","2014-06-05","-0.235","-0.243","-0.225","4"
"8","1.2","2014-06-06","-0.2305","-0.236","-0.225","4"
"8","1.2","2014-06-07","-0.23075","-0.237","-0.225","4"
"8","1.2","2014-06-08","-0.2325","-0.238","-0.228","4"
"8","1.2","2014-06-09","-0.23175","-0.239","-0.228","4"
"8","1.2","2014-06-10","-0.2225","-0.228","-0.217","4"
"8","1.2","2014-06-11","-0.22325","-0.228","-0.217","4"
"8","1.2","2014-06-12","-0.21925","-0.228","-0.21","4"
"8","1.2","2014-06-13","-0.2185","-0.228","-0.21","4"
"8","1.2","2014-06-14","-0.21225","-0.219","-0.206","4"
"8","1.2","2014-06-15","-0.21075","-0.217","-0.206","4"
"8","1.2","2014-06-16","-0.2115","-0.217","-0.206","4"
"8","1.2","2014-06-17","-0.2065","-0.214","-0.2","4"
"8","1.2","2014-06-18","-0.207","-0.217","-0.199","4"
"8","1.2","2014-06-19","-0.20325","-0.206","-0.199","4"
"8","1.2","2014-06-20","-0.20275","-0.206","-0.199","4"
"8","1.2","2014-06-21","-0.1995","-0.206","-0.191","4"
"8","1.2","2014-06-22","-0.19475","-0.199","-0.19","4"
"8","1.2","2014-06-23","-0.194","-0.199","-0.191","4"
"8","1.2","2014-06-24","-0.194","-0.199","-0.188","4"
"8","1.2","2014-06-25","-0.19325","-0.199","-0.187","4"
"8","1.2","2014-06-26","-0.19375","-0.202","-0.187","4"
"8","1.2","2014-06-27","-0.193","-0.199","-0.187","4"
"8","1.2","2014-06-28","-0.189","-0.199","-0.18","4"
"8","1.2","2014-06-29","-0.19425","-0.199","-0.188","4"
"8","1.2","2014-06-30","-0.184","-0.187","-0.18","4"
"8","1.2","2014-07-01","-0.1835","-0.187","-0.18","4"
"8","1.2","2014-07-02","-0.18375","-0.188","-0.18","4"
"8","1.2","2014-07-03","-0.184","-0.189","-0.18","4"
"8","1.2","2014-07-04","-0.1745","-0.178","-0.173","4"
"8","1.2","2014-07-05","-0.1835","-0.187","-0.18","4"
"8","1.2","2014-07-06","-0.17125","-0.18","-0.162","4"
"8","1.2","2014-07-07","-0.174","-0.18","-0.172","4"
"8","1.2","2014-07-08","-0.17825","-0.187","-0.169","4"
"8","1.2","2014-07-09","-0.1655","-0.169","-0.162","4"
"8","1.2","2014-07-10","-0.1635","-0.169","-0.158","4"
"8","1.2","2014-07-11","-0.1655","-0.169","-0.162","4"
"8","1.2","2014-07-12","-0.15575","-0.165","-0.15","4"
"8","1.2","2014-07-13","-0.1565","-0.164","-0.15","4"
"8","1.2","2014-07-14","-0.16075","-0.169","-0.15","4"
"8","1.2","2014-07-15","-0.15675","-0.165","-0.15","4"
"8","1.2","2014-07-16","-0.152","-0.164","-0.143","4"
"8","1.2","2014-07-17","-0.15775","-0.173","-0.143","4"
"8","1.2","2014-07-18","-0.14975","-0.154","-0.145","4"
"8","1.2","2014-07-19","-0.14875","-0.155","-0.143","4"
"8","1.2","2014-07-20","-0.1475","-0.156","-0.139","4"
"8","1.2","2014-07-21","-0.147","-0.15","-0.143","4"
"8","1.2","2014-07-22","-0.1455","-0.15","-0.139","4"
"8","1.2","2014-07-23","-0.13375","-0.143","-0.121","4"
"8","1.2","2014-07-24","-0.13775","-0.143","-0.134","4"
"8","1.2","2014-07-25","-0.129","-0.133","-0.124","4"
"8","1.2","2014-07-26","-0.1225","-0.139","-0.113","4"
"8","1.2","2014-07-27","-0.1285","-0.133","-0.124","4"
"8","1.2","2014-07-28","-0.12","-0.125","-0.117","4"
"8","1.2","2014-07-29","-0.11875","-0.125","-0.113","4"
"8","1.2","2014-07-30","-0.12425","-0.132","-0.113","4"
"8","1.2","2014-07-31","-0.121","-0.128","-0.116","4"
"8","1.2","2014-08-01","-0.119","-0.124","-0.114","4"
"8","1.2","2014-08-02","-0.11775","-0.121","-0.115","4"
"8","1.2","2014-08-03","-0.11375","-0.124","-0.105","4"
"8","1.2","2014-08-04","-0.10875","-0.113","-0.103","4"
"8","1.2","2014-08-05","-0.1","-0.106","-0.094","4"
"8","1.2","2014-08-06","-0.09525","-0.106","-0.087","4"
"8","1.2","2014-08-07","-0.09125","-0.132","-0.068","4"
"8","1.2","2014-08-08","-0.05475","-0.076","-0.032","4"
"8","1.2","2014-08-09","-0.01775","-0.024","-0.01","4"
"8","1.2","2014-08-10","-0.005","-0.013","0.005","4"
"8","1.2","2014-08-11","0.028","0.012","0.06","4"
"8","1.2","2014-08-12","0.00975","0.005","0.013","4"
"8","1.2","2014-08-13","0.01925","0.013","0.026","4"
"8","1.2","2014-08-14","0.016","0.005","0.035","4"
"8","1.2","2014-08-15","0.012","0.005","0.016","4"
"8","1.2","2014-08-16","0.008","0.002","0.016","4"
"8","1.2","2014-08-17","0.0015","-0.002","0.005","4"
"8","1.2","2014-08-18","0.033","0.016","0.042","4"
"8","1.2","2014-08-19","0.06125","0.053","0.079","4"
"8","1.2","2014-08-20","0.10875","0.09","0.12","4"
"8","1.2","2014-08-21","0.11275","0.109","0.116","4"
"8","1.2","2014-08-22","0.1395","0.127","0.152","4"
"8","1.2","2014-08-23","0.2","0.182","0.229","4"
"8","1.2","2014-08-24","0.268","0.237","0.299","4"
"8","1.2","2014-08-25","0.3455","0.31","0.39","4"
"8","1.2","2014-08-26","0.442","0.398","0.485","4"
"8","1.2","2014-08-27","0.5125","0.489","0.535","4"
"8","1.2","2014-08-28","0.607","0.543","0.68","4"
"8","1.2","2014-08-29","0.841","0.723","0.969","4"
"8","1.2","2014-08-30","1.13875","1.027","1.25","4"
"8","1.2","2014-08-31","1.39075","1.292","1.483","4"
"8","1.2","2014-09-01","1.54425","1.506","1.582","4"
"8","1.2","2014-09-02","1.54875","1.53","1.576","4"
"8","1.2","2014-09-03","1.523","1.506","1.55","4"
"8","1.2","2014-09-04","1.5915","1.556","1.635","4"
"8","1.2","2014-09-05","1.71525","1.642","1.781","4"
"8","1.2","2014-09-06","1.80875","1.8","1.819","4"
"8","1.2","2014-09-07","1.81675","1.799","1.842","4"
"8","1.2","2014-09-08","1.924","1.867","1.997","4"
"8","1.2","2014-09-09","2.1095","2.022","2.189","4"
"8","1.2","2014-09-10","2.26725","2.227","2.291","4"
"8","1.2","2014-09-11","2.29775","2.292","2.303","4"
"8","1.2","2014-09-12","2.26875","2.243","2.298","4"
"8","1.2","2014-09-13","2.15625","2.116","2.196","4"
"8","1.2","2014-09-14","2.12675","2.094","2.168","4"
"8","1.2","2014-09-15","2.23725","2.179","2.304","4"
"8","1.2","2014-09-16","2.3685","2.332","2.405","4"
"8","1.2","2014-09-17","2.47525","2.433","2.529","4"
"8","1.2","2014-09-18","2.54975","2.534","2.557","4"
"8","1.2","2014-09-19","2.542","2.526","2.564","4"
"8","1.2","2014-09-20","2.452","2.409","2.497","4"
"8","1.2","2014-09-21","2.36975","2.361","2.381","4"
"8","1.2","2014-09-22","2.33425","2.304","2.366","4"
"8","1.2","2014-09-23","2.21475","2.167","2.264","4"
"8","1.2","2014-09-24","2.107","2.09","2.128","4"
"8","1.2","2014-09-25","2.0455","2.014","2.077","4"
"8","1.2","2014-09-26","1.98475","1.979","1.991","4"
"8","1.2","2014-09-27","1.9795","1.887","2.048","4"
"8","1.2","2014-09-28","2.1205","2.057","2.185","4"
"8","1.2","2014-09-29","2.304","2.227","2.371","4"
"8","1.2","2014-09-30","2.46175","2.413","2.511","4"
"8","1.2","2014-10-01","2.566","2.549","2.574","4"
"8","1.2","2014-10-02","2.558","2.54","2.568","4"
"8","1.2","2014-10-03","2.529","2.523","2.535","4"
"8","1.2","2014-10-04","2.4625","2.291","2.523","4"
"8","1.2","2014-10-05","2.522","2.518","2.529","4"
"8","1.2","2014-10-06","2.524","2.507","2.535","4"
"8","1.2","2014-10-07","2.44675","2.378","2.501","4"
"8","1.2","2014-10-08","2.23725","2.151","2.332","4"
"8","1.2","2014-10-09","2.0505","2.001","2.11","4"
"8","1.2","2014-10-10","1.9405","1.915","1.973","4"
"8","1.2","2014-10-11","1.85675","1.825","1.888","4"
"8","1.2","2014-10-12","1.811","1.798","1.819","4"
"8","1.2","2014-10-13","1.761","1.729","1.784","4"
"8","1.2","2014-10-14","1.65925","1.607","1.715","4"
"8","1.2","2014-10-15","1.503","1.451","1.559","4"
"8","1.2","2014-10-16","1.363","1.308","1.419","4"
"8","1.2","2014-10-17","1.23175","1.179","1.275","4"
"8","1.2","2014-10-18","1.14325","1.126","1.155","4"
"8","1.2","2014-10-19","1.124","1.115","1.144","4"
"8","1.2","2014-10-20","1.17025","1.133","1.2","4"
"8","1.2","2014-10-21","1.24725","1.222","1.274","4"
"8","1.2","2014-10-22","1.26775","1.254","1.281","4"
"8","1.2","2014-10-23","1.16725","1.111","1.216","4"
"8","1.2","2014-10-24","1.02925","0.968","1.084","4"
"8","1.2","2014-10-25","0.91175","0.868","0.96","4"
"8","1.2","2014-10-26","0.803","0.752","0.853","4"
"8","1.2","2014-10-27","0.717","0.682","0.745","4"
"8","1.2","2014-10-28","0.65475","0.629","0.691","4"
"8","1.2","2014-10-29","0.5955","0.574","0.619","4"
"8","1.2","2014-10-30","0.54125","0.518","0.565","4"
"8","1.2","2014-10-31","0.4915","0.481","0.51","4"
"8","1.2","2014-11-01","0.4555","0.445","0.474","4"
"8","1.2","2014-11-02","0.415","0.394","0.438","4"
"8","1.2","2014-11-03","0.38025","0.365","0.401","4"
"8","1.2","2014-11-04","0.3375","0.328","0.347","4"
"8","1.2","2014-11-05","0.3055","0.292","0.31","4"
"8","1.2","2014-11-06","0.27925","0.267","0.292","4"
"8","1.2","2014-11-07","0.2505","0.24","0.258","4"
"8","1.2","2014-11-08","0.2255","0.215","0.24","4"
"8","1.2","2014-11-09","0.208","0.2","0.219","4"
"8","1.2","2014-11-10","0.1865","0.182","0.2","4"
"8","1.2","2014-11-11","0.1775","0.164","0.182","4"
"8","1.2","2014-11-12","0.15925","0.145","0.164","4"
"8","1.2","2014-11-13","0.1415","0.134","0.148","4"
"8","1.2","2014-11-14","0.12875","0.127","0.134","4"
"8","1.2","2014-11-15","0.1135","0.109","0.127","4"
"8","1.2","2014-11-16","0.111","0.106","0.116","4"
"8","1.2","2014-11-17","0.09475","0.09","0.098","4"
"8","1.2","2014-11-18","0.0885","0.082","0.098","4"
"8","1.2","2014-11-19","0.077","0.069","0.083","4"
"8","1.2","2014-11-20","0.06775","0.06","0.072","4"
"8","1.2","2014-11-21","0.06825","0.06","0.072","4"
"8","1.2","2014-11-22","0.053","0.049","0.057","4"
"8","1.2","2014-11-23","0.05","0.042","0.053","4"
"8","1.2","2014-11-24","0.0505","0.043","0.053","4"
"8","1.2","2014-11-25","0.03275","0.026","0.035","4"
"8","1.2","2014-11-26","0.03175","0.022","0.035","4"
"8","1.2","2014-11-27","0.0325","0.024","0.036","4"
"8","1.2","2014-11-28","0.01925","0.016","0.028","4"
"8","1.2","2014-11-29","0.018","0.016","0.024","4"
"8","1.2","2014-11-30","0.014","0.008","0.016","4"
"8","1.2","2014-12-01","0.0155","0.014","0.016","4"
"8","1.2","2014-12-02","0.00725","0.005","0.012","4"
"8","1.2","2014-12-03","0.003","-0.002","0.006","4"
"8","1.2","2014-12-04","0.00375","-0.002","0.006","4"
"8","1.2","2014-12-05","-0.00575","-0.013","0.005","4"
"8","1.2","2014-12-06","-0.0025","-0.013","0.004","4"
"8","1.2","2014-12-07","-0.00575","-0.013","0.005","4"
"8","1.2","2014-12-08","-0.012","-0.015","-0.009","4"
"8","1.2","2014-12-09","-0.0105","-0.017","-0.005","4"
"8","1.2","2014-12-10","-0.0135","-0.02","-0.008","4"
"8","1.2","2014-12-11","-0.01925","-0.032","-0.013","4"
"8","1.2","2014-12-12","-0.02","-0.03","-0.013","4"
"8","1.2","2014-12-13","-0.02225","-0.029","-0.02","4"
"8","1.2","2014-12-14","-0.03075","-0.039","-0.02","4"
"8","1.2","2014-12-15","-0.0315","-0.039","-0.02","4"
"8","1.2","2014-12-16","-0.0335","-0.036","-0.028","4"
"8","1.2","2014-12-17","-0.03025","-0.039","-0.021","4"
"8","1.2","2014-12-18","-0.03975","-0.046","-0.035","4"
"8","1.2","2014-12-19","-0.03675","-0.039","-0.031","4"
"8","1.2","2014-12-20","-0.03625","-0.039","-0.028","4"
"8","1.2","2014-12-21","-0.03475","-0.04","-0.032","4"
"8","1.2","2014-12-22","-0.03725","-0.039","-0.032","4"
"8","1.2","2014-12-23","-0.038","-0.042","-0.032","4"
"8","1.2","2014-12-24","-0.04025","-0.044","-0.039","4"
"8","1.2","2014-12-25","-0.0415","-0.05","-0.038","4"
"8","1.2","2014-12-26","-0.0425","-0.05","-0.032","4"
"8","1.2","2014-12-27","-0.035","-0.046","-0.028","4"
"8","1.2","2014-12-28","-0.03925","-0.043","-0.033","4"
"8","1.2","2014-12-29","-0.0415","-0.046","-0.039","4"
"8","1.2","2014-12-30","-0.042","-0.051","-0.039","4"
"8","1.2","2014-12-31","-0.04175","-0.05","-0.031","4"
"8","1.2","2015-01-01","-0.04425","-0.055","-0.039","4"
"8","1.2","2015-01-02","-0.0455","-0.057","-0.039","4"
"8","1.2","2015-01-03","-0.04475","-0.057","-0.039","4"
"8","1.2","2015-01-04","-0.04575","-0.054","-0.039","4"
"8","1.2","2015-01-05","-0.047","-0.051","-0.039","4"
"8","1.2","2015-01-06","-0.04625","-0.054","-0.035","4"
"8","1.2","2015-01-07","-0.0535","-0.058","-0.05","4"
"8","1.2","2015-01-08","-0.051","-0.062","-0.035","4"
"8","1.2","2015-01-09","-0.046","-0.054","-0.039","4"
"8","1.2","2015-01-10","-0.04175","-0.046","-0.039","4"
"8","1.2","2015-01-11","-0.055","-0.057","-0.049","4"
"8","1.2","2015-01-12","-0.047","-0.05","-0.042","4"
"8","1.2","2015-01-13","-0.0525","-0.057","-0.039","4"
"8","1.2","2015-01-14","-0.04425","-0.053","-0.035","4"
"8","1.2","2015-01-15","-0.0485","-0.054","-0.041","4"
"8","1.2","2015-01-16","-0.04675","-0.057","-0.038","4"
"8","1.2","2015-01-17","-0.04925","-0.054","-0.039","4"
"8","1.2","2015-01-18","-0.04525","-0.054","-0.039","4"
"8","1.2","2015-01-19","-0.0505","-0.057","-0.046","4"
"8","1.2","2015-01-20","-0.04375","-0.05","-0.036","4"
"8","1.2","2015-01-21","-0.0515","-0.056","-0.05","4"
"8","1.2","2015-01-22","-0.048","-0.05","-0.046","4"
"8","1.2","2015-01-23","-0.05025","-0.065","-0.044","4"
"8","1.2","2015-01-24","-0.048","-0.05","-0.046","4"
"8","1.2","2015-01-25","-0.05325","-0.068","-0.042","4"
"8","1.2","2015-01-26","-0.0505","-0.057","-0.045","4"
"8","1.2","2015-01-27","-0.05025","-0.054","-0.046","4"
"8","1.2","2015-01-28","-0.05925","-0.065","-0.05","4"
"8","1.2","2015-01-29","-0.05225","-0.054","-0.051","4"
"8","1.2","2015-01-30","-0.06025","-0.065","-0.05","4"
"8","1.2","2015-01-31","-0.0645","-0.072","-0.057","4"
"8","1.2","2015-02-01","-0.058","-0.063","-0.05","4"
"8","1.2","2015-02-02","-0.0635","-0.076","-0.057","4"
"8","1.2","2015-02-03","-0.0635","-0.071","-0.057","4"
"8","1.2","2015-02-04","-0.068","-0.075","-0.063","4"
"8","1.2","2015-02-05","-0.0635","-0.07","-0.054","4"
"8","1.2","2015-02-06","-0.06775","-0.076","-0.053","4"
"8","1.2","2015-02-07","-0.06675","-0.068","-0.064","4"
"8","1.2","2015-02-08","-0.07075","-0.076","-0.068","4"
"8","1.2","2015-02-09","-0.0685","-0.069","-0.068","4"
"8","1.2","2015-02-10","-0.07525","-0.088","-0.069","4"
"8","1.2","2015-02-11","-0.0765","-0.087","-0.072","4"
"8","1.2","2015-02-12","-0.07025","-0.072","-0.069","4"
"8","1.2","2015-02-13","-0.07475","-0.087","-0.068","4"
"8","1.2","2015-02-14","-0.07","-0.074","-0.068","4"
"8","1.2","2015-02-15","-0.07975","-0.086","-0.075","4"
"8","1.2","2015-02-16","-0.07975","-0.084","-0.076","4"
"8","1.2","2015-02-17","-0.07775","-0.088","-0.068","4"
"8","1.2","2015-02-18","-0.08575","-0.087","-0.084","4"
"8","1.2","2015-02-19","-0.08925","-0.091","-0.087","4"
"8","1.2","2015-02-20","-0.0875","-0.089","-0.087","4"
"8","1.2","2015-02-21","-0.09225","-0.106","-0.087","4"
"8","1.2","2015-02-22","-0.094","-0.106","-0.081","4"
"8","1.2","2015-02-23","-0.0925","-0.101","-0.084","4"
"8","1.2","2015-02-24","-0.10175","-0.106","-0.094","4"
"8","1.2","2015-02-25","-0.1065","-0.124","-0.098","4"
"8","1.2","2015-02-26","-0.1065","-0.124","-0.098","4"
"8","1.2","2015-02-27","-0.11125","-0.12","-0.106","4"
"8","1.2","2015-02-28","-0.12225","-0.124","-0.12","4"
"8","1.2","2015-03-01","-0.12025","-0.125","-0.113","4"
"8","1.2","2015-03-02","-0.129","-0.132","-0.126","4"
"8","1.2","2015-03-03","-0.127","-0.133","-0.12","4"
"8","1.2","2015-03-04","-0.12775","-0.135","-0.124","4"
"8","1.2","2015-03-05","-0.13425","-0.137","-0.131","4"
"8","1.2","2015-03-06","-0.1435","-0.146","-0.142","4"
"8","1.2","2015-03-07","-0.15275","-0.162","-0.145","4"
"8","1.2","2015-03-08","-0.156","-0.162","-0.15","4"
"8","1.2","2015-03-09","-0.16075","-0.169","-0.15","4"
"8","1.2","2015-03-10","-0.174","-0.181","-0.169","4"
"8","1.2","2015-03-11","-0.17825","-0.184","-0.169","4"
"8","1.2","2015-03-12","-0.18525","-0.199","-0.18","4"
"8","1.2","2015-03-13","-0.19025","-0.202","-0.18","4"
"8","1.2","2015-03-14","-0.2005","-0.21","-0.195","4"
"8","1.2","2015-03-15","-0.216","-0.224","-0.21","4"
"8","1.2","2015-03-16","-0.23975","-0.289","-0.217","4"
"8","1.2","2015-03-17","-0.24075","-0.247","-0.236","4"
"8","1.2","2015-03-18","-0.26425","-0.276","-0.254","4"
"8","1.2","2015-03-19","-0.283","-0.294","-0.273","4"
"8","1.2","2015-03-20","-0.29575","-0.305","-0.292","4"
"8","1.2","2015-03-21","-0.30975","-0.318","-0.296","4"
"8","1.2","2015-03-22","-0.32575","-0.331","-0.318","4"
"8","1.2","2015-03-23","-0.35325","-0.389","-0.329","4"
"8","1.2","2015-03-24","-0.3545","-0.363","-0.348","4"
"8","1.2","2015-03-25","-0.352","-0.357","-0.348","4"
"8","1.2","2015-03-26","-0.3755","-0.385","-0.367","4"
"8","1.2","2015-03-27","-0.38775","-0.397","-0.384","4"
"8","1.2","2015-03-28","-0.39775","-0.404","-0.385","4"
"8","1.2","2015-03-29","-0.4075","-0.412","-0.404","4"
"8","1.2","2015-03-30","-0.41075","-0.415","-0.408","4"
"8","1.2","2015-03-31","-0.4165","-0.427","-0.412","4"
"8","1.2","2015-04-01","-0.43125","-0.456","-0.416","4"
"8","1.2","2015-04-02","-0.4275","-0.433","-0.423","4"
"8","1.2","2015-04-03","-0.44575","-0.462","-0.435","4"
"8","1.2","2015-04-04","-0.449","-0.46","-0.442","4"
"8","1.2","2015-04-05","-0.4615","-0.469","-0.457","4"
"8","1.2","2015-04-06","-0.48475","-0.509","-0.472","4"
"8","1.2","2015-04-07","-0.4815","-0.498","-0.474","4"
"8","1.2","2015-04-08","-0.48","-0.483","-0.479","4"
"8","1.2","2015-04-09","-0.49125","-0.497","-0.487","4"
"8","1.2","2015-04-10","-0.497","-0.505","-0.487","4"
"8","1.2","2015-04-11","-0.501","-0.52","-0.488","4"
"8","1.2","2015-04-12","-0.5155","-0.57","-0.496","4"
"8","1.2","2015-04-13","-0.49825","-0.502","-0.495","4"
"8","1.2","2015-04-14","-0.50925","-0.541","-0.494","4"
"8","1.2","2015-04-15","-0.50025","-0.506","-0.494","4"
"8","1.2","2015-04-16","-0.4955","-0.506","-0.487","4"
"8","1.2","2015-04-17","-0.48275","-0.487","-0.479","4"
"8","1.2","2015-04-18","-0.4655","-0.479","-0.454","4"
"8","1.2","2015-04-19","-0.4645","-0.498","-0.445","4"
"8","1.2","2015-04-20","-0.45525","-0.46","-0.441","4"
"8","1.2","2015-04-21","-0.44175","-0.445","-0.439","4"
"8","1.2","2015-04-22","-0.43975","-0.449","-0.43","4"
"8","1.2","2015-04-23","-0.4235","-0.426","-0.422","4"
"8","1.2","2015-04-24","-0.4145","-0.423","-0.405","4"
"8","1.2","2015-04-25","-0.4075","-0.412","-0.402","4"
"8","1.2","2015-04-26","-0.393","-0.406","-0.385","4"
"8","1.2","2015-04-27","-0.3715","-0.375","-0.363","4"
"8","1.2","2015-04-28","-0.361","-0.374","-0.348","4"
"8","1.2","2015-04-29","-0.34825","-0.352","-0.342","4"
"8","1.2","2015-04-30","-0.34225","-0.348","-0.333","4"
"8","1.2","2015-05-01","-0.32575","-0.337","-0.318","4"
"8","1.2","2015-05-02","-0.317","-0.329","-0.303","4"
"8","1.2","2015-05-03","-0.30875","-0.318","-0.299","4"
"8","1.2","2015-05-04","-0.3045","-0.311","-0.299","4"
"8","1.2","2015-05-05","-0.30125","-0.311","-0.288","4"
"8","1.2","2015-05-06","-0.2955","-0.299","-0.292","4"
"8","1.2","2015-05-07","-0.2915","-0.313","-0.28","4"
"8","1.2","2015-05-08","-0.2845","-0.292","-0.281","4"
"8","1.2","2015-05-09","-0.277","-0.281","-0.273","4"
"8","1.2","2015-05-10","-0.3095","-0.382","-0.262","4"
"8","1.2","2015-05-11","-0.305","-0.423","-0.262","4"
"8","1.2","2015-05-12","-0.27125","-0.288","-0.262","4"
"8","1.2","2015-05-13","-0.263","-0.273","-0.255","4"
"8","1.2","2015-05-14","-0.253","-0.262","-0.243","4"
"8","1.2","2015-05-15","-0.2535","-0.262","-0.243","4"
"8","1.2","2015-05-16","-0.26225","-0.294","-0.243","4"
"8","1.2","2015-05-17","-0.243","-0.251","-0.235","4"
"8","1.2","2015-05-18","-0.2395","-0.243","-0.236","4"
"8","1.2","2015-05-19","-0.24425","-0.262","-0.236","4"
"8","1.2","2015-05-20","-0.232","-0.243","-0.224","4"
"8","1.2","2015-05-21","-0.2565","-0.329","-0.226","4"
"8","1.2","2015-05-22","-0.221","-0.236","-0.214","4"
"8","1.2","2015-05-23","-0.219","-0.225","-0.213","4"
"8","1.2","2015-05-24","-0.22475","-0.237","-0.212","4"
"8","1.2","2015-05-25","-0.215","-0.236","-0.206","4"
"8","1.2","2015-05-26","-0.21475","-0.219","-0.206","4"
"8","1.2","2015-05-27","-0.223","-0.237","-0.217","4"
"8","1.2","2015-05-28","-0.21175","-0.218","-0.206","4"
"8","1.2","2015-05-29","-0.2025","-0.206","-0.199","4"
"8","1.2","2015-05-30","-0.21175","-0.243","-0.199","4"
"8","1.2","2015-05-31","-0.212","-0.225","-0.199","4"
"8","1.2","2015-06-01","-0.2025","-0.225","-0.187","4"
"8","1.2","2015-06-02","-0.193","-0.199","-0.187","4"
"8","1.2","2015-06-03","-0.19475","-0.2","-0.189","4"
"8","1.2","2015-06-04","-0.19475","-0.218","-0.18","4"
"8","1.2","2015-06-05","-0.19525","-0.201","-0.191","4"
"8","1.2","2015-06-06","-0.203","-0.255","-0.176","4"
"8","1.2","2015-06-07","-0.18425","-0.19","-0.18","4"
"8","1.2","2015-06-08","-0.1785","-0.189","-0.172","4"
"8","1.2","2015-06-09","-0.17775","-0.187","-0.169","4"
"8","1.2","2015-06-10","-0.1785","-0.187","-0.169","4"
"8","1.2","2015-06-11","-0.17475","-0.199","-0.162","4"
"8","1.2","2015-06-12","-0.1635","-0.169","-0.158","4"
"8","1.2","2015-06-13","-0.1655","-0.171","-0.16","4"
"8","1.2","2015-06-14","-0.1645","-0.169","-0.158","4"
"8","1.2","2015-06-15","-0.15975","-0.169","-0.15","4"
"8","1.2","2015-06-16","-0.15425","-0.162","-0.15","4"
"8","1.2","2015-06-17","-0.16075","-0.169","-0.15","4"
"8","1.2","2015-06-18","-0.1555","-0.163","-0.151","4"
"8","1.2","2015-06-19","-0.156","-0.162","-0.15","4"
"8","1.2","2015-06-20","-0.156","-0.162","-0.15","4"
"8","1.2","2015-06-21","-0.151","-0.161","-0.143","4"
"8","1.2","2015-06-22","-0.1465","-0.15","-0.143","4"
"8","1.2","2015-06-23","-0.145","-0.15","-0.139","4"
"8","1.2","2015-06-24","-0.156","-0.18","-0.144","4"
"8","1.2","2015-06-25","-0.13775","-0.143","-0.132","4"
"8","1.2","2015-06-26","-0.15175","-0.199","-0.132","4"
"8","1.2","2015-06-27","-0.138","-0.143","-0.135","4"
"8","1.2","2015-06-28","-0.1335","-0.143","-0.125","4"
"8","1.2","2015-06-29","-0.12525","-0.143","-0.117","4"
"8","1.2","2015-06-30","-0.16825","-0.311","-0.117","4"
"8","1.2","2015-07-01","-0.117","-0.124","-0.109","4"
"8","1.2","2015-07-02","-0.11275","-0.124","-0.101","4"
"8","1.2","2015-07-03","-0.1135","-0.125","-0.102","4"
"8","1.2","2015-07-04","-0.1645","-0.274","-0.102","4"
"8","1.2","2015-07-05","-0.09925","-0.124","-0.084","4"
"8","1.2","2015-07-06","-0.1135","-0.218","-0.065","4"
"8","1.2","2015-07-07","-0.053","-0.065","-0.047","4"
"8","1.2","2015-07-08","-0.03875","-0.05","-0.027","4"
"8","1.2","2015-07-09","-0.0465","-0.05","-0.043","4"
"8","1.2","2015-07-10","-0.03775","-0.051","-0.014","4"
"8","1.2","2015-07-11","0.0175","0.005","0.042","4"
"8","1.2","2015-07-12","0.0775","0.05","0.116","4"
"8","1.2","2015-07-13","0.16525","0.141","0.189","4"
"8","1.2","2015-07-14","0.25175","0.215","0.28","4"
"8","1.2","2015-07-15","0.41925","0.358","0.463","4"
"8","1.2","2015-07-16","0.68175","0.594","0.769","4"
"8","1.2","2015-07-17","1.2335","1.006","1.478","4"
"8","1.2","2015-07-18","1.792","1.621","1.945","4"
"8","1.2","2015-07-19","2.10625","2.019","2.185","4"
"8","1.2","2015-07-20","2.32325","2.241","2.422","4"
"8","1.2","2015-07-21","2.6665","2.51","2.838","4"
"8","1.2","2015-07-22","3.1195","2.944","3.302","4"
"8","1.2","2015-07-23","3.533","3.407","3.643","4"
"8","1.2","2015-07-24","3.775","3.68","3.871","4"
"8","1.2","2015-07-25","4.0115","3.924","4.091","4"
"8","1.2","2015-07-26","4.195","4.134","4.25","4"
"8","1.2","2015-07-27","4.277","4.257","4.297","4"
"8","1.2","2015-07-28","4.2925","4.201","4.344","4"
"8","1.2","2015-07-29","4.4425","4.38","4.506","4"
"8","1.2","2015-07-30","4.5685","4.542","4.579","4"
"8","1.2","2015-07-31","4.5875","4.571","4.61","4"
"8","1.2","2015-08-01","4.68625","4.634","4.742","4"
"8","1.2","2015-08-02","4.78225","4.759","4.812","4"
"8","1.2","2015-08-03","4.86475","4.82","4.933","4"
"8","1.2","2015-08-04","5.09225","4.987","5.212","4"
"8","1.2","2015-08-05","5.3855","5.295","5.484","4"
"8","1.2","2015-08-06","5.63925","5.538","5.77","4"
"8","1.2","2015-08-07","5.988","5.864","6.126","4"
"8","1.2","2015-08-08","6.33125","6.205","6.465","4"
"8","1.2","2015-08-09","6.64425","6.542","6.73","4"
"8","1.2","2015-08-10","6.6745","6.479","6.78","4"
"8","1.2","2015-08-11","6.0495","5.89","6.223","4"
"8","1.2","2015-08-12","5.781","5.763","5.806","4"
"8","1.2","2015-08-13","5.89975","5.819","5.994","4"
"8","1.2","2015-08-14","6.0545","6.016","6.072","4"
"8","1.2","2015-08-15","5.94575","5.793","6.035","4"
"8","1.2","2015-08-16","5.38575","5.172","5.617","4"
"8","1.2","2015-08-17","4.71725","4.475","4.947","4"
"8","1.2","2015-08-18","3.97475","3.746","4.23","4"
"8","1.2","2015-08-19","3.3295","3.177","3.525","4"
"8","1.2","2015-08-20","3.01225","2.928","3.1","4"
"8","1.2","2015-08-21","2.804","2.741","2.885","4"
"8","1.2","2015-08-22","2.61225","2.557","2.669","4"
"8","1.2","2015-08-23","2.46","2.429","2.501","4"
"8","1.2","2015-08-24","2.33025","2.27","2.383","4"
"8","1.2","2015-08-25","2.1515","2.099","2.211","4"
"8","1.2","2015-08-26","2.09025","2.073","2.116","4"
"8","1.2","2015-08-27","2.23475","2.141","2.354","4"
"8","1.2","2015-08-28","2.5425","2.395","2.707","4"
"8","1.2","2015-08-29","3.021","2.813","3.253","4"
"8","1.2","2015-08-30","3.63375","3.39","3.868","4"
"8","1.2","2015-08-31","4.18175","4.003","4.36","4"
"8","1.2","2015-09-01","4.546","4.43","4.693","4"
"8","1.2","2015-09-02","4.77925","4.73","4.813","4"
"8","1.2","2015-09-03","4.834","4.807","4.862","4"
"8","1.2","2015-09-04","4.8335","4.812","4.855","4"
"8","1.2","2015-09-05","4.72125","4.684","4.762","4"
"8","1.2","2015-09-06","4.539","4.438","4.642","4"
"8","1.2","2015-09-07","4.275","4.202","4.356","4"
"8","1.2","2015-09-08","4.1605","4.155","4.166","4"
"8","1.2","2015-09-09","4.1525","4.135","4.17","4"
"8","1.2","2015-09-10","4.19","4.166","4.21","4"
"8","1.2","2015-09-11","4.1645","4.139","4.198","4"
"8","1.2","2015-09-12","4.06125","4.028","4.103","4"
"8","1.2","2015-09-13","4.0315","4.022","4.046","4"
"8","1.2","2015-09-14","3.97075","3.887","4.037","4"
"8","1.2","2015-09-15","3.70225","3.583","3.816","4"
"8","1.2","2015-09-16","3.382","3.271","3.493","4"
"8","1.2","2015-09-17","3.15175","3.089","3.227","4"
"8","1.2","2015-09-18","2.968","2.894","3.034","4"
"8","1.2","2015-09-19","2.7775","2.716","2.835","4"
"8","1.2","2015-09-20","2.6175","2.589","2.669","4"
"8","1.2","2015-09-21","2.5745","2.567","2.59","4"
"8","1.2","2015-09-22","2.6405","2.6","2.665","4"
"8","1.2","2015-09-23","2.6295","2.602","2.669","4"
"8","1.2","2015-09-24","2.49825","2.422","2.574","4"
"8","1.2","2015-09-25","2.29675","2.236","2.366","4"
"8","1.2","2015-09-26","2.19025","2.167","2.213","4"
"8","1.2","2015-09-27","2.1945","2.179","2.219","4"
"8","1.2","2015-09-28","2.25925","2.23","2.291","4"
"8","1.2","2015-09-29","2.288","2.279","2.298","4"
"8","1.2","2015-09-30","2.19175","2.133","2.247","4"
"8","1.2","2015-10-01","2.01725","1.965","2.077","4"
"8","1.2","2015-10-02","1.899","1.871","1.94","4"
"8","1.2","2015-10-03","1.77725","1.715","1.836","4"
"8","1.2","2015-10-04","1.62725","1.565","1.681","4"
"8","1.2","2015-10-05","1.49175","1.446","1.541","4"
"8","1.2","2015-10-06","1.388","1.345","1.433","4"
"8","1.2","2015-10-07","1.279","1.257","1.314","4"
"8","1.2","2015-10-08","1.18925","1.163","1.226","4"
"8","1.2","2015-10-09","1.1205","1.102","1.155","4"
"8","1.2","2015-10-10","1.04825","1.019","1.084","4"
"8","1.2","2015-10-11","0.98925","0.969","1.013","4"
"8","1.2","2015-10-12","0.934","0.906","0.96","4"
"8","1.2","2015-10-13","0.87575","0.85","0.906","4"
"8","1.2","2015-10-14","0.813","0.793","0.835","4"
"8","1.2","2015-10-15","0.7645","0.747","0.787","4"
"8","1.2","2015-10-16","0.7305","0.716","0.753","4"
"8","1.2","2015-10-17","0.686","0.67","0.699","4"
"8","1.2","2015-10-18","0.647","0.634","0.655","4"
"8","1.2","2015-10-19","0.614","0.604","0.623","4"
"8","1.2","2015-10-20","0.58425","0.568","0.602","4"
"8","1.2","2015-10-21","0.54725","0.532","0.568","4"
"8","1.2","2015-10-22","0.5205","0.51","0.528","4"
"8","1.2","2015-10-23","0.499","0.481","0.51","4"
"8","1.2","2015-10-24","0.4645","0.451","0.474","4"
"8","1.2","2015-10-25","0.43825","0.415","0.456","4"
"8","1.2","2015-10-26","0.41525","0.397","0.438","4"
"8","1.2","2015-10-27","0.39275","0.379","0.401","4"
"8","1.2","2015-10-28","0.37125","0.354","0.383","4"
"8","1.2","2015-10-29","0.3465","0.324","0.365","4"
"8","1.2","2015-10-30","0.32775","0.323","0.332","4"
"8","1.2","2015-10-31","0.29725","0.274","0.31","4"
"8","1.2","2015-11-01","0.28825","0.281","0.292","4"
"8","1.2","2015-11-02","0.26875","0.262","0.274","4"
"8","1.2","2015-11-03","0.253","0.237","0.265","4"
"8","1.2","2015-11-04","0.24575","0.233","0.255","4"
"8","1.2","2015-11-05","0.23","0.223","0.242","4"
"8","1.2","2015-11-06","0.20825","0.2","0.219","4"
"8","1.2","2015-11-07","0.20375","0.191","0.219","4"
"8","1.2","2015-11-08","0.1945","0.186","0.2","4"
"8","1.2","2015-11-09","0.149","0.052","0.189","4"
"8","1.2","2015-11-10","0.15625","0.105","0.178","4"
"8","1.2","2015-11-11","0.1515","0.123","0.172","4"
"8","1.2","2015-11-12","0.1485","0.142","0.157","4"
"8","1.2","2015-11-13","0.1165","0.086","0.142","4"
"8","1.2","2015-11-14","0.13375","0.127","0.143","4"
"8","1.2","2015-11-15","0.09825","0.053","0.127","4"
"8","1.2","2015-11-16","0.08125","0.028","0.109","4"
"8","1.2","2015-11-17","0.10525","0.097","0.109","4"
"8","1.2","2015-11-18","0.049","-0.076","0.097","4"
"8","1.2","2015-11-19","0.0445","-0.076","0.097","4"
"8","1.2","2015-11-20","0.072","0.072","0.072","4"
"8","1.2","2015-11-21","0.071","0.064","0.076","4"
"8","1.2","2015-11-22","0.068","0.062","0.072","4"
"8","1.2","2015-11-23","0.0665","0.056","0.072","4"
"8","1.2","2015-11-24","0.06275","0.055","0.068","4"
"8","1.2","2015-11-25","0.06225","0.058","0.071","4"
"8","1.2","2015-11-26","0.0425","0.013","0.061","4"
"8","1.2","2015-11-27","0.04475","0.038","0.05","4"
"8","1.2","2015-11-28","0.03925","0.035","0.043","4"
"8","1.2","2015-11-29","0.038","0.027","0.043","4"
"8","1.2","2015-11-30","0.0345","0.025","0.039","4"
"8","1.2","2015-12-01","0.03125","0.024","0.035","4"
"8","1.2","2015-12-02","0.03","0.02","0.035","4"
"8","1.2","2015-12-03","0.0305","0.021","0.035","4"
"8","1.2","2015-12-04","0.02275","0.016","0.035","4"
"8","1.2","2015-12-05","0.01375","0.005","0.02","4"
"8","1.2","2015-12-06","0.0125","0.005","0.016","4"
"8","1.2","2015-12-07","0.00775","0.005","0.015","4"
"8","1.2","2015-12-08","0.00675","0.002","0.016","4"
"8","1.2","2015-12-09","0.001","-0.002","0.003","4"
"8","1.2","2015-12-10","0.00675","0.001","0.016","4"
"8","1.2","2015-12-11","-0.00325","-0.012","0.002","4"
"8","1.2","2015-12-12","-0.005","-0.013","-0.002","4"
"8","1.2","2015-12-13","-0.014","-0.039","-0.002","4"
"8","1.2","2015-12-14","-0.00975","-0.02","0.001","4"
"8","1.2","2015-12-15","-0.01275","-0.019","-0.002","4"
"8","1.2","2015-12-16","-0.01775","-0.039","-0.002","4"
"8","1.2","2015-12-17","-0.024","-0.057","0.002","4"
"8","1.2","2015-12-18","-0.01825","-0.02","-0.013","4"
"8","1.2","2015-12-19","-0.01075","-0.02","-0.002","4"
"8","1.2","2015-12-20","-0.02","-0.024","-0.016","4"
"8","1.2","2015-12-21","-0.035","-0.095","-0.005","4"
"8","1.2","2015-12-22","-0.02875","-0.039","-0.02","4"
"8","1.2","2015-12-23","-0.04225","-0.076","-0.02","4"
"8","1.2","2015-12-24","-0.0535","-0.109","-0.032","4"
"8","1.2","2015-12-25","-0.0605","-0.112","-0.022","4"
"8","1.2","2015-12-26","-0.04775","-0.076","-0.022","4"
"8","1.2","2015-12-27","-0.03875","-0.057","-0.024","4"
"8","1.2","2015-12-28","-0.07525","-0.113","-0.032","4"
"8","1.2","2015-12-29","-0.0745","-0.113","-0.039","4"
"8","1.2","2015-12-30","-0.03475","-0.04","-0.032","4"
"8","1.2","2015-12-31","-0.0445","-0.057","-0.039","4"
"8","1.2","2016-01-01","-0.03875","-0.05","-0.031","4"
"8","1.2","2016-01-02","-0.038","-0.039","-0.035","4"
"8","1.2","2016-01-03","-0.04425","-0.061","-0.031","4"
"8","1.2","2016-01-04","-0.033","-0.035","-0.031","4"
"8","1.2","2016-01-05","-0.036","-0.046","-0.031","4"
"8","1.2","2016-01-06","-0.04275","-0.05","-0.034","4"
"8","1.2","2016-01-07","-0.04225","-0.064","-0.028","4"
"8","1.2","2016-01-08","-0.03725","-0.042","-0.031","4"
"8","1.2","2016-01-09","-0.039","-0.039","-0.039","4"
"8","1.2","2016-01-10","-0.0365","-0.039","-0.035","4"
"8","1.2","2016-01-11","-0.036","-0.039","-0.032","4"
"8","1.2","2016-01-12","-0.03025","-0.034","-0.028","4"
"8","1.2","2016-01-13","-0.038","-0.046","-0.03","4"
"8","1.2","2016-01-14","-0.03875","-0.046","-0.031","4"
"8","1.2","2016-01-15","-0.0875","-0.21","-0.042","4"
"8","1.2","2016-01-16","-0.06025","-0.113","-0.039","4"
"8","1.2","2016-01-17","-0.07825","-0.097","-0.046","4"
"8","1.2","2016-01-18","-0.047","-0.054","-0.042","4"
"8","1.2","2016-01-19","-0.04625","-0.053","-0.039","4"
"8","1.2","2016-01-20","-0.04775","-0.05","-0.045","4"
"8","1.2","2016-01-21","-0.04875","-0.051","-0.044","4"
"8","1.2","2016-01-22","-0.05275","-0.068","-0.041","4"
"8","1.2","2016-01-23","-0.05475","-0.072","-0.043","4"
"8","1.2","2016-01-24","-0.06825","-0.109","-0.05","4"
"8","1.2","2016-01-25","-0.06725","-0.094","-0.05","4"
"8","1.2","2016-01-26","-0.066","-0.094","-0.05","4"
"8","1.2","2016-01-27","-0.062","-0.076","-0.046","4"
"8","1.2","2016-01-28","-0.074","-0.113","-0.05","4"
"8","1.2","2016-01-29","-0.08975","-0.109","-0.069","4"
"8","1.2","2016-01-30","-0.11375","-0.169","-0.05","4"
"8","1.2","2016-01-31","-0.171","-0.463","-0.057","4"
"8","1.2","2016-02-01","-0.0705","-0.088","-0.057","4"
"8","1.2","2016-02-02","-0.0565","-0.062","-0.05","4"
"8","1.2","2016-02-03","-0.11875","-0.277","-0.057","4"
"8","1.2","2016-02-04","-0.06325","-0.076","-0.051","4"
"8","1.2","2016-02-05","-0.05325","-0.063","-0.05","4"
"8","1.2","2016-02-06","-0.05925","-0.073","-0.05","4"
"8","1.2","2016-02-07","-0.067","-0.072","-0.057","4"
"8","1.2","2016-02-08","-0.06025","-0.068","-0.051","4"
"8","1.2","2016-02-09","-0.07325","-0.106","-0.055","4"
"8","1.2","2016-02-10","-0.07075","-0.135","-0.049","4"
"8","1.2","2016-02-11","-0.077","-0.094","-0.051","4"
"8","1.2","2016-02-12","-0.05375","-0.062","-0.043","4"
"8","1.2","2016-02-13","-0.0535","-0.057","-0.05","4"
"8","1.2","2016-02-14","-0.06","-0.068","-0.05","4"
"8","1.2","2016-02-15","-0.064","-0.069","-0.058","4"
"8","1.2","2016-02-16","-0.0635","-0.067","-0.057","4"
"8","1.2","2016-02-17","-0.0665","-0.069","-0.065","4"
"8","1.2","2016-02-18","-0.06575","-0.069","-0.06","4"
"8","1.2","2016-02-19","-0.067","-0.069","-0.065","4"
"8","1.2","2016-02-20","-0.06775","-0.094","-0.057","4"
"8","1.2","2016-02-21","-0.06325","-0.07","-0.057","4"
"8","1.2","2016-02-22","-0.06025","-0.069","-0.057","4"
"8","1.2","2016-02-23","-0.07125","-0.076","-0.061","4"
"8","1.2","2016-02-24","-0.06875","-0.085","-0.058","4"
"8","1.2","2016-02-25","-0.06575","-0.069","-0.058","4"
"8","1.2","2016-02-26","-0.06475","-0.069","-0.06","4"
"8","1.2","2016-02-27","-0.06225","-0.065","-0.058","4"
"8","1.2","2016-02-28","-0.062","-0.069","-0.054","4"
"8","1.2","2016-02-29","-0.06175","-0.072","-0.054","4"
"8","1.2","2016-03-01","-0.07","-0.083","-0.064","4"
"8","1.2","2016-03-02","-0.07075","-0.076","-0.068","4"
"8","1.2","2016-03-03","-0.06625","-0.075","-0.061","4"
"8","1.2","2016-03-04","-0.0655","-0.076","-0.06","4"
"8","1.2","2016-03-05","-0.06925","-0.076","-0.061","4"
"8","1.2","2016-03-06","-0.0665","-0.076","-0.057","4"
"8","1.2","2016-03-07","-0.07975","-0.127","-0.057","4"
"8","1.2","2016-03-08","-0.06325","-0.073","-0.057","4"
"8","1.2","2016-03-09","-0.0915","-0.131","-0.069","4"
"8","1.2","2016-03-10","-0.079","-0.087","-0.071","4"
"8","1.2","2016-03-11","-0.1005","-0.124","-0.085","4"
"8","1.2","2016-03-12","-0.0965","-0.143","-0.068","4"
"8","1.2","2016-03-13","-0.16975","-0.288","-0.087","4"
"8","1.2","2016-03-14","-0.083","-0.087","-0.079","4"
"8","1.2","2016-03-15","-0.08425","-0.087","-0.076","4"
"8","1.2","2016-03-16","-0.08275","-0.087","-0.075","4"
"8","1.2","2016-03-17","-0.09425","-0.128","-0.079","4"
"8","1.2","2016-03-18","-0.10575","-0.124","-0.088","4"
"8","1.2","2016-03-19","-0.1015","-0.124","-0.087","4"
"8","1.2","2016-03-20","-0.11","-0.124","-0.101","4"
"8","1.2","2016-03-21","-0.14675","-0.195","-0.106","4"
"8","1.2","2016-03-22","-0.1005","-0.106","-0.087","4"
"8","1.2","2016-03-23","-0.10325","-0.106","-0.101","4"
"8","1.2","2016-03-24","-0.1145","-0.124","-0.105","4"
"8","1.2","2016-03-25","-0.11225","-0.124","-0.106","4"
"8","1.2","2016-03-26","-0.123","-0.124","-0.121","4"
"8","1.2","2016-03-27","-0.129","-0.135","-0.124","4"
"8","1.2","2016-03-28","-0.1305","-0.137","-0.124","4"
"8","1.2","2016-03-29","-0.14025","-0.143","-0.132","4"
"8","1.2","2016-03-30","-0.1445","-0.147","-0.143","4"
"8","1.2","2016-03-31","-0.146","-0.15","-0.137","4"
"8","1.2","2016-04-01","-0.15875","-0.169","-0.15","4"
"8","1.2","2016-04-02","-0.15375","-0.158","-0.15","4"
"8","1.2","2016-04-03","-0.152","-0.158","-0.15","4"
"8","1.2","2016-04-04","-0.153","-0.162","-0.15","4"
"8","1.2","2016-04-05","-0.15025","-0.151","-0.15","4"
"8","1.2","2016-04-06","-0.16525","-0.18","-0.15","4"
"8","1.2","2016-04-07","-0.17325","-0.18","-0.165","4"
"8","1.2","2016-04-08","-0.17525","-0.199","-0.164","4"
"8","1.2","2016-04-09","-0.18925","-0.213","-0.164","4"
"8","1.2","2016-04-10","-0.23975","-0.4","-0.18","4"
"8","1.2","2016-04-11","-0.22","-0.314","-0.18","4"
"8","1.2","2016-04-12","-0.274","-0.423","-0.18","4"
"8","1.2","2016-04-13","-0.252","-0.443","-0.176","4"
"8","1.2","2016-04-14","-0.2035","-0.218","-0.198","4"
"8","1.2","2016-04-15","-0.1995","-0.202","-0.195","4"
"8","1.2","2016-04-16","-0.1915","-0.198","-0.187","4"
"8","1.2","2016-04-17","-0.19075","-0.198","-0.187","4"
"8","1.2","2016-04-18","-0.24325","-0.351","-0.188","4"
"8","1.2","2016-04-19","-0.33875","-0.592","-0.214","4"
"8","1.2","2016-04-20","-0.21","-0.214","-0.206","4"
"8","1.2","2016-04-21","-0.20925","-0.214","-0.206","4"
"8","1.2","2016-04-22","-0.2545","-0.299","-0.21","4"
"8","1.2","2016-04-23","-0.24975","-0.333","-0.21","4"
"8","1.2","2016-04-24","-0.256","-0.31","-0.217","4"
"8","1.2","2016-04-25","-0.2385","-0.265","-0.217","4"
"8","1.2","2016-04-26","-0.20275","-0.217","-0.197","4"
"8","1.2","2016-04-27","-0.20425","-0.213","-0.196","4"
"8","1.2","2016-04-28","-0.2055","-0.217","-0.195","4"
"8","1.2","2016-04-29","-0.1985","-0.199","-0.198","4"
"8","1.2","2016-04-30","-0.20025","-0.206","-0.198","4"
"8","1.2","2016-05-01","-0.201","-0.21","-0.198","4"
"8","1.2","2016-05-02","-0.21325","-0.236","-0.199","4"
"8","1.2","2016-05-03","-0.21525","-0.217","-0.21","4"
"8","1.2","2016-05-04","-0.23075","-0.257","-0.213","4"
"8","1.2","2016-05-05","-0.2555","-0.294","-0.232","4"
"8","1.2","2016-05-06","-0.236","-0.238","-0.234","4"
"8","1.2","2016-05-07","-0.243","-0.254","-0.228","4"
"8","1.2","2016-05-08","-0.23575","-0.236","-0.235","4"
"8","1.2","2016-05-09","-0.2425","-0.262","-0.229","4"
"8","1.2","2016-05-10","-0.2305","-0.236","-0.225","4"
"8","1.2","2016-05-11","-0.22975","-0.235","-0.225","4"
"8","1.2","2016-05-12","-0.21925","-0.225","-0.21","4"
"8","1.2","2016-05-13","-0.22425","-0.236","-0.217","4"
"8","1.2","2016-05-14","-0.20975","-0.217","-0.206","4"
"8","1.2","2016-05-15","-0.23825","-0.293","-0.192","4"
"8","1.2","2016-05-16","-0.2105","-0.236","-0.19","4"
"8","1.2","2016-05-17","-0.211","-0.217","-0.198","4"
"8","1.2","2016-05-18","-0.19125","-0.199","-0.187","4"
"8","1.2","2016-05-19","-0.21625","-0.276","-0.19","4"
"8","1.2","2016-05-20","-0.25525","-0.404","-0.199","4"
"8","1.2","2016-05-21","-0.1925","-0.199","-0.187","4"
"8","1.2","2016-05-22","-0.19125","-0.199","-0.187","4"
"8","1.2","2016-05-23","-0.1825","-0.187","-0.169","4"
"8","1.2","2016-05-24","-0.1815","-0.184","-0.179","4"
"8","1.2","2016-05-25","-0.17075","-0.18","-0.165","4"
"8","1.2","2016-05-26","-0.17275","-0.18","-0.169","4"
"8","1.2","2016-05-27","-0.174","-0.18","-0.169","4"
"8","1.2","2016-05-28","-0.16975","-0.179","-0.162","4"
"8","1.2","2016-05-29","-0.168","-0.176","-0.158","4"
"8","1.2","2016-05-30","-0.1635","-0.169","-0.154","4"
"8","1.2","2016-05-31","-0.15975","-0.169","-0.15","4"
"8","1.2","2016-06-01","-0.15925","-0.169","-0.15","4"
"8","1.2","2016-06-02","-0.156","-0.162","-0.15","4"
"8","1.2","2016-06-03","-0.155","-0.162","-0.15","4"
"8","1.2","2016-06-04","-0.15425","-0.162","-0.15","4"
"8","1.2","2016-06-05","-0.15125","-0.162","-0.143","4"
"8","1.2","2016-06-06","-0.1465","-0.15","-0.143","4"
"8","1.2","2016-06-07","-0.1495","-0.162","-0.136","4"
"8","1.2","2016-06-08","-0.146","-0.15","-0.141","4"
"8","1.2","2016-06-09","-0.1465","-0.15","-0.143","4"
"8","1.2","2016-06-10","-0.1375","-0.143","-0.132","4"
"8","1.2","2016-06-11","-0.1365","-0.143","-0.132","4"
"8","1.2","2016-06-12","-0.14175","-0.15","-0.132","4"
"8","1.2","2016-06-13","-0.137","-0.143","-0.132","4"
"8","1.2","2016-06-14","-0.128","-0.132","-0.124","4"
"8","1.2","2016-06-15","-0.12725","-0.132","-0.121","4"
"8","1.2","2016-06-16","-0.1245","-0.132","-0.117","4"
"8","1.2","2016-06-17","-0.1225","-0.129","-0.113","4"
"8","1.2","2016-06-18","-0.1165","-0.124","-0.112","4"
"8","1.2","2016-06-19","-0.1185","-0.124","-0.113","4"
"8","1.2","2016-06-20","-0.11925","-0.127","-0.113","4"
"8","1.2","2016-06-21","-0.1185","-0.124","-0.113","4"
"8","1.2","2016-06-22","-0.12025","-0.126","-0.117","4"
"8","1.2","2016-06-23","-0.11925","-0.122","-0.117","4"
"8","1.2","2016-06-24","-0.11875","-0.121","-0.116","4"
"8","1.2","2016-06-25","-0.116","-0.124","-0.106","4"
"8","1.2","2016-06-26","-0.1095","-0.113","-0.106","4"
"8","1.2","2016-06-27","-0.11375","-0.132","-0.104","4"
"8","1.2","2016-06-28","-0.11025","-0.116","-0.106","4"
"8","1.2","2016-06-29","-0.10075","-0.106","-0.094","4"
"8","1.2","2016-06-30","-0.10025","-0.106","-0.094","4"
"8","1.2","2016-07-01","-0.101","-0.106","-0.096","4"
"8","1.2","2016-07-02","-0.095","-0.102","-0.084","4"
"8","1.2","2016-07-03","-0.087","-0.094","-0.08","4"
"8","1.2","2016-07-04","-0.07875","-0.087","-0.069","4"
"8","1.2","2016-07-05","-0.0745","-0.08","-0.069","4"
"8","1.2","2016-07-06","-0.063","-0.076","-0.05","4"
"8","1.2","2016-07-07","-0.055","-0.061","-0.05","4"
"8","1.2","2016-07-08","-0.06475","-0.087","-0.05","4"
"8","1.2","2016-07-09","-0.0555","-0.061","-0.05","4"
"8","1.2","2016-07-10","-0.042","-0.05","-0.032","4"
"8","1.2","2016-07-11","-0.04475","-0.05","-0.043","4"
"8","1.2","2016-07-12","-0.03675","-0.043","-0.03","4"
"8","1.2","2016-07-13","-0.0515","-0.076","-0.039","4"
"8","1.2","2016-07-14","-0.042","-0.05","-0.036","4"
"8","1.2","2016-07-15","-0.033","-0.035","-0.032","4"
"8","1.2","2016-07-16","-0.036","-0.04","-0.032","4"
"8","1.2","2016-07-17","-0.02775","-0.05","-0.013","4"
"8","1.2","2016-07-18","-0.02325","-0.032","-0.013","4"
"8","1.2","2016-07-19","-0.02325","-0.032","-0.013","4"
"8","1.2","2016-07-20","-0.0145","-0.032","-0.006","4"
"8","1.2","2016-07-21","-0.01875","-0.032","-0.006","4"
"8","1.2","2016-07-22","-0.0125","-0.028","-0.006","4"
"8","1.2","2016-07-23","-0.01875","-0.032","-0.006","4"
"8","1.2","2016-07-24","-0.01375","-0.024","-0.005","4"
"8","1.2","2016-07-25","-0.004","-0.013","0.008","4"
"8","1.2","2016-07-26","-0.0005","-0.006","0.005","4"
"8","1.2","2016-07-27","0.01925","0.013","0.027","4"
"8","1.2","2016-07-28","0.02425","0.016","0.033","4"
"8","1.2","2016-07-29","0.032","0.024","0.042","4"
"8","1.2","2016-07-30","0.05925","0.047","0.066","4"
"8","1.2","2016-07-31","0.0735","0.065","0.082","4"
"8","1.2","2016-08-01","0.1065","0.097","0.116","4"
"8","1.2","2016-08-02","0.148","0.123","0.175","4"
"8","1.2","2016-08-03","0.206","0.178","0.244","4"
"8","1.2","2016-08-04","0.3435","0.288","0.39","4"
"8","1.2","2016-08-05","0.48775","0.434","0.542","4"
"8","1.2","2016-08-06","0.52725","0.517","0.547","4"
"8","1.2","2016-08-07","0.5925","0.525","0.677","4"
"8","1.2","2016-08-08","0.88475","0.741","1.037","4"
"8","1.2","2016-08-09","1.32025","1.133","1.515","4"
"8","1.2","2016-08-10","1.718","1.61","1.808","4"
"8","1.2","2016-08-11","1.836","1.819","1.842","4"
"8","1.2","2016-08-12","1.88175","1.854","1.925","4"
"8","1.2","2016-08-13","2.0945","1.97","2.235","4"
"8","1.2","2016-08-14","2.51375","2.345","2.691","4"
"8","1.2","2016-08-15","2.9765","2.798","3.154","4"
"8","1.2","2016-08-16","3.37475","3.244","3.497","4"
"8","1.2","2016-08-17","3.61975","3.555","3.675","4"
"8","1.2","2016-08-18","3.74825","3.699","3.788","4"
"8","1.2","2016-08-19","3.816","3.812","3.82","4"
"8","1.2","2016-08-20","3.849","3.825","3.888","4"
"8","1.2","2016-08-21","3.925","3.916","3.932","4"
"8","1.2","2016-08-22","3.9055","3.894","3.916","4"
"8","1.2","2016-08-23","3.95425","3.906","4.029","4"
"8","1.2","2016-08-24","4.2165","4.082","4.358","4"
"8","1.2","2016-08-25","4.598","4.444","4.751","4"
"8","1.2","2016-08-26","5.01575","4.849","5.181","4"
"8","1.2","2016-08-27","5.424","5.279","5.575","4"
"8","1.2","2016-08-28","5.74775","5.643","5.845","4"
"8","1.2","2016-08-29","5.983","5.913","6.053","4"
"8","1.2","2016-08-30","6.13975","6.091","6.19","4"
"8","1.2","2016-08-31","6.1605","6.127","6.179","4"
"8","1.2","2016-09-01","6.05675","6.023","6.105","4"
"8","1.2","2016-09-02","6.0275","6.017","6.038","4"
"8","1.2","2016-09-03","6.07175","6.046","6.097","4"
"8","1.2","2016-09-04","6.12525","6.105","6.149","4"
"8","1.2","2016-09-05","6.0995","6.046","6.138","4"
"8","1.2","2016-09-06","5.793","5.62","5.958","4"
"8","1.2","2016-09-07","5.39025","5.288","5.508","4"
"8","1.2","2016-09-08","5.23475","5.22","5.25","4"
"8","1.2","2016-09-09","5.31125","5.265","5.364","4"
"8","1.2","2016-09-10","5.45675","5.387","5.52","4"
"8","1.2","2016-09-11","5.6095","5.553","5.65","4"
"8","1.2","2016-09-12","5.6745","5.658","5.691","2"
"8","1.2","2016-09-13","5.776","5.776","5.776","2"
"8","1.2","2016-09-14","5.778","5.768","5.788","4"
"8","1.2","2016-09-15","5.6855","5.62","5.739","4"
"8","1.2","2016-09-16","5.378","5.208","5.541","4"
"8","1.2","2016-09-17","4.90575","4.734","5.077","4"
"8","1.2","2016-09-18","4.44625","4.288","4.606","4"
"8","1.2","2016-09-19","4.047","3.911","4.192","4"
"8","1.2","2016-09-20","3.70375","3.582","3.832","4"
"8","1.2","2016-09-21","3.42075","3.314","3.523","4"
"8","1.2","2016-09-22","3.1575","3.063","3.258","4"
"8","1.2","2016-09-23","2.93075","2.863","3.008","4"
"8","1.2","2016-09-24","2.7675","2.708","2.832","4"
"8","1.2","2016-09-25","2.62775","2.584","2.678","4"
"8","1.2","2016-09-26","2.5095","2.465","2.555","4"
"8","1.2","2016-09-27","2.4125","2.384","2.443","4"
"8","1.2","2016-09-28","2.319","2.278","2.36","4"
"8","1.2","2016-09-29","2.266","2.26","2.278","4"
"8","1.2","2016-09-30","2.3575","2.304","2.418","4"
"8","1.2","2016-10-01","2.475","2.443","2.495","4"
"8","1.2","2016-10-02","2.447","2.411","2.485","4"
"8","1.2","2016-10-03","2.354","2.32","2.381","4"
"8","1.2","2016-10-04","2.25225","2.208","2.296","4"
"8","1.2","2016-10-05","2.14125","2.113","2.178","4"
"8","1.2","2016-10-06","2.06275","2.044","2.084","4"
"8","1.2","2016-10-07","2.00725","1.985","2.03","4"
"8","1.2","2016-10-08","1.95975","1.945","1.971","4"
"8","1.2","2016-10-09","1.898","1.859","1.932","4"
"8","1.2","2016-10-10","1.77","1.708","1.836","4"
"8","1.2","2016-10-11","1.615","1.572","1.662","4"
"8","1.2","2016-10-12","1.4675","1.418","1.522","4"
"8","1.2","2016-10-13","1.32575","1.279","1.374","4"
"8","1.2","2016-10-14","1.2065","1.163","1.25","4"
"8","1.2","2016-10-15","1.10275","1.066","1.134","4"
"8","1.2","2016-10-16","1.02025","0.998","1.046","4"
"8","1.2","2016-10-17","0.949","0.929","0.973","4"
"8","1.2","2016-10-18","0.8765","0.853","0.903","4"
"8","1.2","2016-10-19","0.81225","0.791","0.843","4"
"8","1.2","2016-10-20","0.75975","0.747","0.774","4"
"8","1.2","2016-10-21","0.70575","0.693","0.73","4"
"8","1.2","2016-10-22","0.65125","0.637","0.671","4"
"8","1.2","2016-10-23","0.60575","0.589","0.625","4"
"8","1.2","2016-10-24","0.5665","0.555","0.574","4"
"8","1.2","2016-10-25","0.531","0.514","0.544","4"
"8","1.2","2016-10-26","0.49175","0.477","0.514","4"
"8","1.2","2016-10-27","0.4595","0.446","0.476","4"
"8","1.2","2016-10-28","0.428","0.421","0.439","4"
"8","1.2","2016-10-29","0.40825","0.398","0.424","4"
"8","1.2","2016-10-30","0.37875","0.368","0.395","4"
"8","1.2","2016-10-31","0.3575","0.347","0.365","4"
"8","1.2","2016-11-01","0.334","0.328","0.338","4"
"8","1.2","2016-11-02","0.31625","0.302","0.334","4"
"8","1.2","2016-11-03","0.29625","0.285","0.31","4"
"8","1.2","2016-11-04","0.2735","0.263","0.279","4"
"8","1.2","2016-11-05","0.25075","0.244","0.265","4"
"8","1.2","2016-11-06","0.242","0.237","0.247","2"
"8","1.2","2017-01-01","-3.002","-3.078","-2.931","4"
"8","1.2","2017-01-02","-3.19925","-3.275","-3.127","4"
"8","1.2","2017-01-03","-3.40375","-3.489","-3.328","4"
"8","1.2","2017-01-04","-3.623","-3.704","-3.55","4"
"8","1.2","2017-01-05","-3.83525","-3.91","-3.763","4"
"8","1.2","2017-01-06","-4.064","-4.17","-3.965","4"
"8","1.2","2017-01-07","-4.34675","-4.44","-4.248","4"
"8","1.2","2017-01-08","-4.54725","-4.587","-4.497","4"
"8","1.2","2017-01-09","-4.60475","-4.619","-4.594","4"
"8","1.2","2017-01-10","-4.66","-4.692","-4.634","4"
"8","1.2","2017-01-11","-4.7665","-4.803","-4.727","4"
"8","1.2","2017-01-12","-4.81875","-4.825","-4.814","4"
"8","1.2","2017-01-13","-4.75675","-4.796","-4.71","4"
"8","1.2","2017-01-14","-4.64575","-4.678","-4.616","4"
"8","1.2","2017-01-15","-4.5885","-4.607","-4.576","4"
"8","1.2","2017-01-16","-4.54825","-4.562","-4.537","4"
"8","1.2","2017-01-17","-4.5345","-4.541","-4.531","4"
"8","1.2","2017-01-18","-4.56","-4.578","-4.547","4"
"8","1.2","2017-01-19","-4.61125","-4.63","-4.59","4"
"8","1.2","2017-01-20","-4.66925","-4.687","-4.651","4"
"8","1.2","2017-01-21","-4.7335","-4.76","-4.709","4"
"8","1.2","2017-01-22","-4.816","-4.848","-4.782","4"
"8","1.2","2017-01-23","-4.90325","-4.927","-4.876","4"
"8","1.2","2017-01-24","-4.97175","-4.997","-4.949","4"
"8","1.2","2017-01-25","-5.0645","-5.104","-5.026","4"
"8","1.2","2017-01-26","-5.1675","-5.205","-5.132","4"
"8","1.2","2017-01-27","-5.2475","-5.266","-5.226","4"
"8","1.2","2017-01-28","-5.27175","-5.275","-5.265","4"
"8","1.2","2017-01-29","-5.2715","-5.275","-5.264","4"
"8","1.2","2017-01-30","-5.27675","-5.279","-5.271","4"
"8","1.2","2017-01-31","-5.23825","-5.264","-5.205","4"
"8","1.2","2017-02-01","-5.123","-5.181","-5.066","4"
"8","1.2","2017-02-02","-4.966","-5.03","-4.907","4"
"8","1.2","2017-02-03","-4.82375","-4.869","-4.783","4"
"8","1.2","2017-02-04","-4.72625","-4.763","-4.695","4"
"8","1.2","2017-02-05","-4.658","-4.677","-4.644","4"
"8","1.2","2017-02-06","-4.63575","-4.645","-4.626","4"
"8","1.2","2017-02-07","-4.5915","-4.616","-4.569","4"
"8","1.2","2017-02-08","-4.523","-4.551","-4.496","4"
"8","1.2","2017-02-09","-4.44675","-4.476","-4.422","4"
"8","1.2","2017-02-10","-4.37525","-4.408","-4.348","4"
"8","1.2","2017-02-11","-4.304","-4.333","-4.28","4"
"8","1.2","2017-02-12","-4.24625","-4.269","-4.227","4"
"8","1.2","2017-02-13","-4.184","-4.212","-4.16","4"
"8","1.2","2017-02-14","-4.13775","-4.159","-4.118","4"
"8","1.2","2017-02-15","-4.096","-4.11","-4.082","4"
"8","1.2","2017-02-16","-4.09075","-4.096","-4.082","4"
"8","1.2","2017-02-17","-4.14","-4.158","-4.124","4"
"8","1.2","2017-02-18","-4.1885","-4.199","-4.177","4"
"8","1.2","2017-02-19","-4.22475","-4.234","-4.219","4"
"8","1.2","2017-02-20","-4.26075","-4.269","-4.251","4"
"8","1.2","2017-02-21","-4.284","-4.29","-4.281","4"
"8","1.2","2017-02-22","-4.24675","-4.273","-4.221","4"
"8","1.2","2017-02-23","-4.18975","-4.213","-4.167","4"
"8","1.2","2017-02-24","-4.14775","-4.16","-4.136","4"
"8","1.2","2017-02-25","-4.12075","-4.139","-4.103","4"
"8","1.2","2017-02-26","-4.1015","-4.114","-4.089","4"
"8","1.2","2017-02-27","-4.064","-4.084","-4.04","4"
"8","1.2","2017-02-28","-4.0225","-4.032","-4.015","4"
"8","1.2","2017-03-01","-4.03225","-4.044","-4.024","4"
"8","1.2","2017-03-02","-4.06275","-4.072","-4.05","4"
"8","1.2","2017-03-03","-4.0695","-4.075","-4.064","4"
"8","1.2","2017-03-04","-4.0465","-4.054","-4.039","4"
"8","1.2","2017-03-05","-4.05725","-4.082","-4.043","4"
"8","1.2","2017-03-06","-4.12725","-4.145","-4.106","4"
"8","1.2","2017-03-07","-4.173","-4.188","-4.159","4"
"8","1.2","2017-03-08","-4.19175","-4.195","-4.187","4"
"8","1.2","2017-03-09","-4.1815","-4.188","-4.171","4"
"8","1.2","2017-03-10","-4.14425","-4.161","-4.128","4"
"8","1.2","2017-03-11","-4.096","-4.12","-4.075","4"
"8","1.2","2017-03-12","-4.0355","-4.061","-4.012","4"
"8","1.2","2017-03-13","-3.978","-4.004","-3.955","4"
"8","1.2","2017-03-14","-3.91625","-3.945","-3.89","4"
"8","1.2","2017-03-15","-3.8595","-3.885","-3.83","4"
"8","1.2","2017-03-16","-3.806","-3.833","-3.781","4"
"8","1.2","2017-03-17","-3.7655","-3.787","-3.748","4"
"8","1.2","2017-03-18","-3.72525","-3.739","-3.711","4"
"8","1.2","2017-03-19","-3.68075","-3.699","-3.663","4"
"8","1.2","2017-03-20","-3.6375","-3.66","-3.616","4"
"8","1.2","2017-03-21","-3.592","-3.612","-3.575","4"
"8","1.2","2017-03-22","-3.549","-3.566","-3.532","4"
"8","1.2","2017-03-23","-3.5085","-3.524","-3.492","4"
"8","1.2","2017-03-24","-3.4645","-3.483","-3.449","4"
"8","1.2","2017-03-25","-3.42025","-3.435","-3.407","4"
"8","1.2","2017-03-26","-3.37175","-3.391","-3.353","4"
"8","1.2","2017-03-27","-3.32875","-3.352","-3.305","4"
"8","1.2","2017-03-28","-3.29375","-3.311","-3.279","4"
"8","1.2","2017-03-29","-3.26525","-3.287","-3.247","4"
"8","1.2","2017-03-30","-3.242","-3.257","-3.23","4"
"8","1.2","2017-03-31","-3.22875","-3.236","-3.219","4"
"8","1.2","2017-04-01","-3.21625","-3.223","-3.209","4"
"8","1.2","2017-04-02","-3.20125","-3.209","-3.192","4"
"8","1.2","2017-04-03","-3.1725","-3.189","-3.156","4"
"8","1.2","2017-04-04","-3.1525","-3.166","-3.139","4"
"8","1.2","2017-04-05","-3.13025","-3.141","-3.115","4"
"8","1.2","2017-04-06","-3.10875","-3.121","-3.095","4"
"8","1.2","2017-04-07","-3.08675","-3.1","-3.076","4"
"8","1.2","2017-04-08","-3.0625","-3.08","-3.047","4"
"8","1.2","2017-04-09","-3.03375","-3.056","-3.013","4"
"8","1.2","2017-04-10","-2.9815","-3.012","-2.949","4"
"8","1.2","2017-04-11","-2.894","-2.935","-2.851","4"
"8","1.2","2017-04-12","-2.79225","-2.837","-2.747","4"
"8","1.2","2017-04-13","-2.69175","-2.73","-2.652","4"
"8","1.2","2017-04-14","-2.5925","-2.637","-2.545","4"
"8","1.2","2017-04-15","-2.4795","-2.524","-2.438","4"
"8","1.2","2017-04-16","-2.379","-2.418","-2.346","4"
"8","1.2","2017-04-17","-2.29725","-2.323","-2.274","4"
"8","1.2","2017-04-18","-2.24025","-2.26","-2.227","4"
"8","1.2","2017-04-19","-2.20075","-2.215","-2.188","4"
"8","1.2","2017-04-20","-2.1985","-2.203","-2.193","4"
"8","1.2","2017-04-21","-2.23475","-2.252","-2.219","4"
"8","1.2","2017-04-22","-2.30375","-2.329","-2.279","4"
"8","1.2","2017-04-23","-2.3635","-2.377","-2.348","4"
"8","1.2","2017-04-24","-2.4005","-2.406","-2.395","4"
"8","1.2","2017-04-25","-2.39875","-2.408","-2.386","4"
"8","1.2","2017-04-26","-2.35725","-2.378","-2.339","4"
"8","1.2","2017-04-27","-2.3095","-2.325","-2.294","4"
"8","1.2","2017-04-28","-2.27075","-2.289","-2.252","4"
"8","1.2","2017-04-29","-2.2315","-2.252","-2.215","4"
"8","1.2","2017-04-30","-2.2145","-2.227","-2.205","4"
"8","1.2","2017-05-01","-2.20625","-2.214","-2.199","4"
"8","1.2","2017-05-02","-2.1895","-2.198","-2.182","4"
"8","1.2","2017-05-03","-2.17","-2.18","-2.157","4"
"8","1.2","2017-05-04","-2.16","-2.165","-2.154","4"
"8","1.2","2017-05-05","-2.1485","-2.158","-2.14","4"
"8","1.2","2017-05-06","-2.13475","-2.147","-2.123","4"
"8","1.2","2017-05-07","-2.088","-2.109","-2.072","4"
"8","1.2","2017-05-08","-2.05275","-2.063","-2.04","4"
"8","1.2","2017-05-09","-2.02825","-2.045","-2.01","4"
"8","1.2","2017-05-10","-2.009","-2.024","-1.997","4"
"8","1.2","2017-05-11","-1.9975","-2.005","-1.993","4"
"8","1.2","2017-05-12","-1.9835","-1.99","-1.975","4"
"8","1.2","2017-05-13","-1.969","-1.976","-1.962","4"
"8","1.2","2017-05-14","-1.9515","-1.963","-1.939","4"
"8","1.2","2017-05-15","-1.92075","-1.94","-1.899","4"
"8","1.2","2017-05-16","-1.86425","-1.895","-1.832","4"
"8","1.2","2017-05-17","-1.76675","-1.823","-1.71","4"
"8","1.2","2017-05-18","-1.62125","-1.68","-1.562","4"
"8","1.2","2017-05-19","-1.48225","-1.534","-1.432","4"
"8","1.2","2017-05-20","-1.3655","-1.407","-1.327","4"
"8","1.2","2017-05-21","-1.27275","-1.312","-1.239","4"
"8","1.2","2017-05-22","-1.20375","-1.235","-1.177","4"
"8","1.2","2017-05-23","-1.14175","-1.168","-1.119","4"
"8","1.2","2017-05-24","-1.0895","-1.112","-1.069","4"
"8","1.2","2017-05-25","-1.0375","-1.061","-1.012","4"
"8","1.2","2017-05-26","-0.99125","-1.016","-0.969","4"
"8","1.2","2017-05-27","-0.9495","-0.973","-0.925","4"
"8","1.2","2017-05-28","-0.914","-0.933","-0.899","4"
"8","1.2","2017-05-29","-0.878","-0.899","-0.863","4"
"8","1.2","2017-05-30","-0.84875","-0.865","-0.836","4"
"8","1.2","2017-05-31","-0.81775","-0.83","-0.807","4"
"8","1.2","2017-06-01","-0.791","-0.806","-0.776","4"
"8","1.2","2017-06-02","-0.76725","-0.779","-0.757","4"
"8","1.2","2017-06-03","-0.74375","-0.756","-0.733","4"
"8","1.2","2017-06-04","-0.72275","-0.737","-0.708","4"
"8","1.2","2017-06-05","-0.70525","-0.713","-0.692","4"
"8","1.2","2017-06-06","-0.68525","-0.697","-0.674","4"
"8","1.2","2017-06-07","-0.6625","-0.674","-0.647","4"
"8","1.2","2017-06-08","-0.63975","-0.657","-0.622","4"
"8","1.2","2017-06-09","-0.62125","-0.632","-0.61","4"
"8","1.2","2017-06-10","-0.60075","-0.614","-0.581","4"
"8","1.2","2017-06-11","-0.579","-0.593","-0.56","4"
"8","1.2","2017-06-12","-0.56275","-0.575","-0.548","4"
"8","1.2","2017-06-13","-0.547","-0.557","-0.536","4"
"8","1.2","2017-06-14","-0.52925","-0.538","-0.517","4"
"8","1.2","2017-06-15","-0.51325","-0.522","-0.501","4"
"8","1.2","2017-06-16","-0.493","-0.503","-0.471","4"
"8","1.2","2017-06-17","-0.46525","-0.479","-0.441","4"
"8","1.2","2017-06-18","-0.43275","-0.449","-0.407","4"
"8","1.2","2017-06-19","-0.4055","-0.415","-0.389","4"
"8","1.2","2017-06-20","-0.3775","-0.385","-0.364","4"
"8","1.2","2017-06-21","-0.35825","-0.369","-0.346","4"
"8","1.2","2017-06-22","-0.33275","-0.342","-0.319","4"
"8","1.2","2017-06-23","-0.3105","-0.318","-0.297","4"
"8","1.2","2017-06-24","-0.2765","-0.288","-0.258","4"
"8","1.2","2017-06-25","-0.2435","-0.252","-0.231","4"
"8","1.2","2017-06-26","-0.2065","-0.223","-0.19","4"
"8","1.2","2017-06-27","-0.15375","-0.174","-0.13","4"
"8","1.2","2017-06-28","-0.084","-0.109","-0.063","4"
"8","1.2","2017-06-29","-0.0505","-0.053","-0.048","4"
"8","1.2","2017-06-30","-0.036","-0.044","-0.025","4"
"8","1.2","2017-07-01","-0.019","-0.029","-0.009","4"
"8","1.2","2017-07-02","0.00525","-0.008","0.023","4"
"8","1.2","2017-07-03","0.051","0.025","0.083","4"
"8","1.2","2017-07-04","0.12525","0.097","0.158","4"
"8","1.2","2017-07-05","0.22175","0.18","0.263","4"
"8","1.2","2017-07-06","0.349","0.301","0.398","4"
"8","1.2","2017-07-07","0.5105","0.451","0.577","4"
"8","1.2","2017-07-08","0.7105","0.628","0.785","4"
"8","1.2","2017-07-09","0.915","0.833","0.984","4"
"8","1.2","2017-07-10","1.02875","1.013","1.039","4"
"8","1.2","2017-07-11","1.07325","1.046","1.093","4"
"8","1.2","2017-07-12","1.11875","1.1","1.152","4"
"8","1.2","2017-07-13","1.261","1.192","1.355","4"
"8","1.2","2017-07-14","1.54125","1.424","1.675","4"
"8","1.2","2017-07-15","1.81575","1.739","1.886","4"
"8","1.2","2017-07-16","1.96775","1.91","2.04","4"
"8","1.2","2017-07-17","2.226","2.09","2.376","4"
"8","1.2","2017-07-18","2.635","2.48","2.79","4"
"8","1.2","2017-07-19","2.986","2.866","3.094","4"
"8","1.2","2017-07-20","3.206","3.152","3.253","4"
"8","1.2","2017-07-21","3.27175","3.261","3.283","4"
"8","1.2","2017-07-22","3.235","3.199","3.264","4"
"8","1.2","2017-07-23","3.1605","3.156","3.17","4"
"8","1.2","2017-07-24","3.14125","3.135","3.148","4"
"8","1.2","2017-07-25","3.0495","2.958","3.115","4"
"8","1.2","2017-07-26","2.80275","2.708","2.884","4"
"8","1.2","2017-07-27","2.6035","2.57","2.651","4"
"8","1.2","2017-07-28","2.5945","2.55","2.653","4"
"8","1.2","2017-07-29","2.8495","2.714","2.989","4"
"8","1.2","2017-07-30","3.21425","3.044","3.368","4"
"8","1.2","2017-07-31","3.51625","3.405","3.614","4"
"8","1.2","2017-08-01","3.71275","3.645","3.787","4"
"8","1.2","2017-08-02","3.89125","3.817","3.971","4"
"8","1.2","2017-08-03","4.091","4.001","4.181","4"
"8","1.2","2017-08-04","4.309","4.236","4.388","4"
"8","1.2","2017-08-05","4.55525","4.445","4.672","4"
"8","1.2","2017-08-06","4.85675","4.742","4.965","4"
"8","1.2","2017-08-07","5.0405","5.01","5.066","4"
"8","1.2","2017-08-08","5.0545","5.048","5.065","4"
"8","1.2","2017-08-09","4.91425","4.854","4.989","4"
"8","1.2","2017-08-10","4.69925","4.607","4.773","4"
"8","1.2","2017-08-11","4.3535","4.184","4.516","4"
"8","1.2","2017-08-12","3.8745","3.694","4.054","4"
"8","1.2","2017-08-13","3.41925","3.244","3.59","4"
"8","1.2","2017-08-14","2.93975","2.777","3.102","4"
"8","1.2","2017-08-15","2.58","2.491","2.678","4"
"8","1.2","2017-08-16","2.451","2.415","2.502","4"
"8","1.2","2017-08-17","2.67875","2.552","2.804","4"
"8","1.2","2017-08-18","3.0405","2.894","3.189","4"
"8","1.2","2017-08-19","3.3965","3.262","3.538","4"
"8","1.2","2017-08-20","3.70625","3.612","3.787","4"
"8","1.2","2017-08-21","3.87175","3.825","3.919","4"
"8","1.2","2017-08-22","4.01625","3.956","4.089","4"
"8","1.2","2017-08-23","4.241","4.136","4.353","4"
"8","1.2","2017-08-24","4.4975","4.409","4.588","4"
"8","1.2","2017-08-25","4.698","4.628","4.761","4"
"8","1.2","2017-08-26","4.8675","4.794","4.943","4"
"8","1.2","2017-08-27","5.0325","4.985","5.082","4"
"8","1.2","2017-08-28","5.1605","5.11","5.217","4"
"8","1.2","2017-08-29","5.274","5.237","5.305","4"
"8","1.2","2017-08-30","5.40525","5.337","5.479","4"
"8","1.2","2017-08-31","5.596","5.537","5.649","4"
"8","1.2","2017-09-01","5.5925","5.536","5.64","4"
"8","1.2","2017-09-02","5.3705","5.266","5.466","4"
"8","1.2","2017-09-03","4.98625","4.799","5.173","4"
"8","1.2","2017-09-04","4.5425","4.421","4.672","4"
"8","1.2","2017-09-05","4.25475","4.181","4.348","4"
"8","1.2","2017-09-06","4.16825","4.149","4.207","4"
"8","1.2","2017-09-07","4.24825","4.218","4.272","4"
"8","1.2","2017-09-08","4.297","4.27","4.324","4"
"8","1.2","2017-09-09","4.352","4.322","4.374","4"
"8","1.2","2017-09-10","4.2875","4.215","4.348","4"
"8","1.2","2017-09-11","4.0325","3.932","4.14","4"
"8","1.2","2017-09-12","3.832","3.787","3.881","4"
"8","1.2","2017-09-13","3.67875","3.603","3.749","4"
"8","1.2","2017-09-14","3.4675","3.387","3.546","4"
"8","1.2","2017-09-15","3.25725","3.166","3.351","4"
"8","1.2","2017-09-16","2.99025","2.883","3.096","4"
"8","1.2","2017-09-17","2.7375","2.664","2.823","4"
"8","1.2","2017-09-18","2.54075","2.469","2.617","4"
"8","1.2","2017-09-19","2.37025","2.318","2.423","4"
"8","1.2","2017-09-20","2.215","2.152","2.283","4"
"8","1.2","2017-09-21","2.033","1.969","2.097","4"
"8","1.2","2017-09-22","1.915","1.899","1.938","4"
"8","1.2","2017-09-23","1.93","1.91","1.959","4"
"8","1.2","2017-09-24","2.02125","1.981","2.068","4"
"8","1.2","2017-09-25","2.105","2.083","2.132","4"
"8","1.2","2017-09-26","2.1085","2.104","2.11","4"
"8","1.2","2017-09-27","2.0745","2.068","2.079","4"
"8","1.2","2017-09-28","2.08075","2.065","2.11","4"
"8","1.2","2017-09-29","2.17225","2.136","2.222","4"
"8","1.2","2017-09-30","2.29725","2.248","2.359","4"
"8","1.2","2017-10-01","2.39625","2.373","2.421","4"
"8","1.2","2017-10-02","2.4185","2.415","2.422","4"
"8","1.2","2017-10-03","2.40775","2.393","2.415","4"
"8","1.2","2017-10-04","2.32325","2.268","2.373","4"
"8","1.2","2017-10-05","2.156","2.096","2.216","4"
"8","1.2","2017-10-06","2.081","2.079","2.084","4"
"8","1.2","2017-10-07","2.04675","2.015","2.073","4"
"8","1.2","2017-10-08","1.9255","1.87","1.981","4"
"8","1.2","2017-10-09","1.762","1.7","1.825","4"
"8","1.2","2017-10-10","1.61725","1.574","1.669","4"
"8","1.2","2017-10-11","1.532","1.525","1.539","2"
"8","1.2","2017-10-18","1.991","1.983","1.999","2"
"8","1.2","2017-10-19","1.9945","1.99","1.998","4"
"8","1.2","2017-10-20","1.95525","1.932","1.981","4"
"8","1.2","2017-10-21","1.87","1.846","1.896","4"
"8","1.2","2017-10-22","1.7995","1.775","1.825","4"
"8","1.2","2017-10-23","1.67","1.604","1.737","4"
"8","1.2","2017-10-24","1.462","1.387","1.532","4"
"8","1.2","2017-10-25","1.27775","1.213","1.337","4"
"8","1.2","2017-10-26","1.13275","1.097","1.178","4"
"8","1.2","2017-10-27","1.0215","0.983","1.061","4"
"8","1.2","2017-10-28","0.925","0.899","0.965","4"
"8","1.2","2017-10-29","0.83925","0.811","0.875","4"
"8","1.2","2017-10-30","0.75875","0.741","0.783","4"
"8","1.2","2017-10-31","0.69175","0.672","0.715","4"
"8","1.2","2017-11-01","0.63125","0.613","0.653","4"
"8","1.2","2017-11-02","0.572","0.559","0.589","4"
"8","1.2","2017-11-03","0.525","0.507","0.545","4"
"8","1.2","2017-11-04","0.48225","0.469","0.499","4"
"8","1.2","2017-11-05","0.44675","0.432","0.458","4"
"8","1.2","2017-11-06","0.408","0.401","0.422","4"
"8","1.2","2017-11-07","0.37275","0.364","0.387","4"
"8","1.2","2017-11-08","0.34625","0.342","0.357","4"
"8","1.2","2017-11-09","0.31475","0.304","0.331","4"
"8","1.2","2017-11-10","0.28975","0.279","0.301","4"
"8","1.2","2017-11-11","0.27375","0.264","0.282","4"
"8","1.2","2017-11-12","0.25425","0.251","0.263","4"
"8","1.2","2017-11-13","0.231","0.222","0.244","4"
"8","1.2","2017-11-14","0.22125","0.207","0.232","4"
"8","1.2","2017-11-15","0.20575","0.193","0.221","4"
"8","1.2","2017-11-16","0.18825","0.184","0.191","4"
"8","1.2","2017-11-17","0.17325","0.168","0.176","4"
"8","1.2","2017-11-18","0.15825","0.153","0.161","4"
"8","1.2","2017-11-19","0.15375","0.146","0.161","4"
"8","1.2","2017-11-20","0.1335","0.126","0.146","4"
"8","1.2","2017-11-21","0.1285","0.123","0.131","4"
"8","1.2","2017-11-22","0.127","0.122","0.136","4"
"8","1.2","2017-11-23","0.119","0.115","0.121","4"
"8","1.2","2017-11-24","0.109","0.103","0.112","4"
"8","1.2","2017-11-25","0.1015","0.096","0.105","4"
"8","1.2","2017-11-26","0.088","0.081","0.095","4"
"8","1.2","2017-11-27","0.0805","0.076","0.088","4"
"8","1.2","2017-11-28","0.072","0.068","0.075","4"
"8","1.2","2017-11-29","0.0635","0.059","0.067","4"
"8","1.2","2017-11-30","0.053","0.049","0.055","4"
"8","1.2","2017-12-01","0.04575","0.04","0.05","4"
"8","1.2","2017-12-02","0.03975","0.037","0.043","4"
"8","1.2","2017-12-03","0.0355","0.032","0.043","4"
"8","1.2","2017-12-04","0.02925","0.025","0.034","4"
"8","1.2","2017-12-05","0.02775","0.022","0.04","4"
"8","1.2","2017-12-06","0.02025","0.018","0.025","4"
"8","1.2","2017-12-07","0.0155","0.012","0.022","4"
"8","1.2","2017-12-08","0.0085","0.002","0.012","4"
"8","1.2","2017-12-09","-0.001","-0.004","0.001","4"
"8","1.2","2017-12-10","-0.0045","-0.007","-0.003","4"
"8","1.2","2017-12-11","-0.007","-0.012","-0.002","4"
"8","1.2","2017-12-12","-0.01975","-0.028","-0.011","4"
"8","1.2","2017-12-13","-0.0355","-0.038","-0.033","4"
"8","1.2","2017-12-14","-0.04575","-0.05","-0.041","4"
"8","1.2","2017-12-15","-0.0555","-0.059","-0.05","4"
"8","1.2","2017-12-16","-0.0655","-0.071","-0.061","4"
"8","1.2","2017-12-17","-0.07325","-0.079","-0.068","4"
"8","1.2","2017-12-18","-0.078","-0.083","-0.075","4"
"8","1.2","2017-12-19","-0.078","-0.082","-0.071","4"
"8","1.2","2017-12-20","-0.08","-0.083","-0.072","4"
"8","1.2","2017-12-21","-0.08125","-0.084","-0.075","4"
"8","1.2","2017-12-22","-0.082","-0.085","-0.078","4"
"8","1.2","2017-12-23","-0.08825","-0.091","-0.086","4"
"8","1.2","2017-12-24","-0.0955","-0.103","-0.084","4"
"8","1.2","2017-12-25","-0.10525","-0.109","-0.102","4"
"8","1.2","2017-12-26","-0.123","-0.132","-0.114","4"
"8","1.2","2017-12-27","-0.15125","-0.163","-0.14","4"
"8","1.2","2017-12-28","-0.183","-0.194","-0.169","4"
"8","1.2","2017-12-29","-0.21275","-0.225","-0.204","4"
"8","1.2","2017-12-30","-0.2465","-0.26","-0.234","4"
"8","1.2","2017-12-31","-0.26275","-0.267","-0.256","4"
"8","1.2","2018-01-01","-0.2665","-0.271","-0.261","4"
"8","1.2","2018-01-02","-0.2675","-0.269","-0.267","4"
"8","1.2","2018-01-03","-0.26075","-0.264","-0.259","4"
"8","1.2","2018-01-04","-0.26025","-0.261","-0.26","4"
"8","1.2","2018-01-05","-0.25975","-0.263","-0.255","4"
"8","1.2","2018-01-06","-0.26375","-0.266","-0.263","4"
"8","1.2","2018-01-07","-0.263","-0.265","-0.259","4"
"8","1.2","2018-01-08","-0.259","-0.262","-0.256","4"
"8","1.2","2018-01-09","-0.26","-0.263","-0.259","4"
"8","1.2","2018-01-10","-0.2585","-0.262","-0.255","4"
"8","1.2","2018-01-11","-0.26125","-0.264","-0.258","4"
"8","1.2","2018-01-12","-0.26925","-0.273","-0.266","4"
"8","1.2","2018-01-13","-0.28075","-0.286","-0.278","4"
"8","1.2","2018-01-14","-0.29725","-0.305","-0.29","4"
"8","1.2","2018-01-15","-0.31725","-0.326","-0.312","4"
"8","1.2","2018-01-16","-0.34325","-0.353","-0.335","4"
"8","1.2","2018-01-17","-0.37525","-0.388","-0.363","4"
"8","1.2","2018-01-18","-0.40525","-0.412","-0.397","4"
"8","1.2","2018-01-19","-0.43875","-0.454","-0.424","4"
"8","1.2","2018-01-20","-0.47275","-0.483","-0.464","4"
"8","1.2","2018-01-21","-0.502","-0.51","-0.492","4"
"8","1.2","2018-01-22","-0.52925","-0.541","-0.518","4"
"8","1.2","2018-01-23","-0.5565","-0.564","-0.546","4"
"8","1.2","2018-01-24","-0.574","-0.586","-0.567","4"
"8","1.2","2018-01-25","-0.59425","-0.603","-0.588","4"
"8","1.2","2018-01-26","-0.6125","-0.62","-0.608","4"
"8","1.2","2018-01-27","-0.61925","-0.623","-0.611","4"
"8","1.2","2018-01-28","-0.628","-0.633","-0.617","4"
"8","1.2","2018-01-29","-0.6335","-0.638","-0.627","4"
"8","1.2","2018-01-30","-0.6425","-0.647","-0.633","4"
"8","1.2","2018-01-31","-0.6535","-0.658","-0.648","4"
"8","1.2","2018-02-01","-0.6715","-0.677","-0.669","4"
"8","1.2","2018-02-02","-0.68","-0.689","-0.676","4"
"8","1.2","2018-02-03","-0.6975","-0.706","-0.691","4"
"8","1.2","2018-02-04","-0.724","-0.735","-0.715","4"
"8","1.2","2018-02-05","-0.75975","-0.776","-0.748","4"
"8","1.2","2018-02-06","-0.805","-0.824","-0.79","4"
"8","1.2","2018-02-07","-0.85475","-0.874","-0.837","4"
"8","1.2","2018-02-08","-0.907","-0.925","-0.891","4"
"8","1.2","2018-02-09","-0.958","-0.978","-0.947","4"
"8","1.2","2018-02-10","-1.01","-1.032","-0.994","4"
"8","1.2","2018-02-11","-1.0665","-1.089","-1.046","4"
"8","1.2","2018-02-12","-1.12125","-1.139","-1.102","4"
"8","1.2","2018-02-13","-1.1735","-1.193","-1.156","4"
"8","1.2","2018-02-14","-1.221","-1.239","-1.207","4"
"8","1.2","2018-02-15","-1.26625","-1.283","-1.253","4"
"8","1.2","2018-02-16","-1.30975","-1.326","-1.296","4"
"8","1.2","2018-02-17","-1.3525","-1.366","-1.337","4"
"8","1.2","2018-02-18","-1.384","-1.392","-1.379","4"
"8","1.2","2018-02-19","-1.40275","-1.409","-1.395","4"
"8","1.2","2018-02-20","-1.41275","-1.417","-1.405","4"
"8","1.2","2018-02-21","-1.41975","-1.422","-1.418","4"
"8","1.2","2018-02-22","-1.422","-1.425","-1.42","4"
"8","1.2","2018-02-23","-1.42575","-1.428","-1.424","4"
"8","1.2","2018-02-24","-1.43075","-1.434","-1.428","4"
"8","1.2","2018-02-25","-1.4515","-1.463","-1.444","4"
"8","1.2","2018-02-26","-1.47375","-1.485","-1.469","4"
"8","1.2","2018-02-27","-1.50275","-1.515","-1.49","4"
"8","1.2","2018-02-28","-1.54775","-1.571","-1.526","4"
"8","1.2","2018-03-01","-1.60925","-1.631","-1.587","4"
"8","1.2","2018-03-02","-1.6825","-1.715","-1.658","4"
"8","1.2","2018-03-03","-1.749","-1.768","-1.731","4"
"8","1.2","2018-03-04","-1.794","-1.806","-1.782","4"
"8","1.2","2018-03-05","-1.81775","-1.824","-1.812","4"
"8","1.2","2018-03-06","-1.83425","-1.839","-1.827","4"
"8","1.2","2018-03-07","-1.85125","-1.858","-1.847","4"
"8","1.2","2018-03-08","-1.8665","-1.872","-1.863","4"
"8","1.2","2018-03-09","-1.88075","-1.89","-1.873","4"
"8","1.2","2018-03-10","-1.90075","-1.904","-1.894","4"
"8","1.2","2018-03-11","-1.91125","-1.916","-1.909","4"
"8","1.2","2018-03-12","-1.91075","-1.916","-1.904","4"
"8","1.2","2018-03-13","-1.90375","-1.907","-1.898","4"
"8","1.2","2018-03-14","-1.9005","-1.908","-1.892","4"
"8","1.2","2018-03-15","-1.903","-1.903","-1.903","4"
"8","1.2","2018-03-16","-1.899","-1.905","-1.889","4"
"8","1.2","2018-03-17","-1.906","-1.91","-1.904","4"
"8","1.2","2018-03-18","-1.92225","-1.933","-1.915","4"
"8","1.2","2018-03-19","-1.94725","-1.959","-1.941","4"
"8","1.2","2018-03-20","-1.97225","-1.982","-1.966","4"
"8","1.2","2018-03-21","-1.99475","-1.996","-1.993","4"
"8","1.2","2018-03-22","-2.0075","-2.014","-1.999","4"
"8","1.2","2018-03-23","-2.019","-2.028","-2.015","4"
"8","1.2","2018-03-24","-2.02675","-2.032","-2.019","4"
"8","1.2","2018-03-25","-2.041","-2.044","-2.038","4"
"8","1.2","2018-03-26","-2.0525","-2.057","-2.044","4"
"8","1.2","2018-03-27","-2.066","-2.072","-2.061","4"
"8","1.2","2018-03-28","-2.076","-2.078","-2.073","4"
"8","1.2","2018-03-29","-2.076","-2.079","-2.073","4"
"8","1.2","2018-03-30","-2.06675","-2.074","-2.059","4"
"8","1.2","2018-03-31","-2.044","-2.058","-2.031","4"
"8","1.2","2018-04-01","-2.02725","-2.038","-2.019","4"
"8","1.2","2018-04-02","-2.014","-2.025","-2.002","4"
"8","1.2","2018-04-03","-2.008","-2.01","-2.007","4"
"8","1.2","2018-04-04","-1.9985","-2.001","-1.994","4"
"8","1.2","2018-04-05","-1.97825","-1.987","-1.969","4"
"8","1.2","2018-04-06","-1.95525","-1.968","-1.943","4"
"8","1.2","2018-04-07","-1.92875","-1.951","-1.905","4"
"8","1.2","2018-04-08","-1.8725","-1.897","-1.849","4"
"8","1.2","2018-04-09","-1.8175","-1.838","-1.8","4"
"8","1.2","2018-04-10","-1.772","-1.786","-1.756","4"
"8","1.2","2018-04-11","-1.7425","-1.751","-1.737","4"
"8","1.2","2018-04-12","-1.7455","-1.753","-1.741","4"
"8","1.2","2018-04-13","-1.76625","-1.776","-1.76","4"
"8","1.2","2018-04-14","-1.79525","-1.807","-1.786","4"
"8","1.2","2018-04-15","-1.8215","-1.83","-1.813","4"
"8","1.2","2018-04-16","-1.832","-1.839","-1.824","4"
"8","1.2","2018-04-17","-1.8335","-1.844","-1.823","4"
"8","1.2","2018-04-18","-1.80925","-1.828","-1.788","4"
"8","1.2","2018-04-19","-1.7705","-1.793","-1.748","4"
"8","1.2","2018-04-20","-1.713","-1.745","-1.676","4"
"8","1.2","2018-04-21","-1.6155","-1.669","-1.559","4"
"8","1.2","2018-04-22","-1.491","-1.549","-1.433","4"
"8","1.2","2018-04-23","-1.35375","-1.409","-1.301","4"
"8","1.2","2018-04-24","-1.227","-1.276","-1.18","4"
"8","1.2","2018-04-25","-1.128","-1.168","-1.089","4"
"8","1.2","2018-04-26","-1.04325","-1.077","-1.01","4"
"8","1.2","2018-04-27","-0.974","-1.001","-0.946","4"
"8","1.2","2018-04-28","-0.90925","-0.937","-0.888","4"
"8","1.2","2018-04-29","-0.8625","-0.883","-0.847","4"
"8","1.2","2018-04-30","-0.81675","-0.831","-0.802","4"
"8","1.2","2018-05-01","-0.77625","-0.793","-0.762","4"
"8","1.2","2018-05-02","-0.74175","-0.756","-0.727","4"
"8","1.2","2018-05-03","-0.70875","-0.721","-0.699","4"
"8","1.2","2018-05-04","-0.68175","-0.693","-0.672","4"
"8","1.2","2018-05-05","-0.656","-0.667","-0.647","4"
"8","1.2","2018-05-06","-0.62575","-0.641","-0.607","4"
"8","1.2","2018-05-07","-0.60925","-0.622","-0.598","4"
"8","1.2","2018-05-08","-0.588","-0.602","-0.577","4"
"8","1.2","2018-05-09","-0.5765","-0.585","-0.568","4"
"8","1.2","2018-05-10","-0.55925","-0.565","-0.553","4"
"8","1.2","2018-05-11","-0.541","-0.551","-0.533","4"
"8","1.2","2018-05-12","-0.52725","-0.538","-0.512","4"
"8","1.2","2018-05-13","-0.518","-0.523","-0.514","4"
"8","1.2","2018-05-14","-0.5045","-0.509","-0.499","4"
"8","1.2","2018-05-15","-0.491","-0.497","-0.482","4"
"8","1.2","2018-05-16","-0.47875","-0.488","-0.469","4"
"8","1.2","2018-05-17","-0.466","-0.475","-0.458","4"
"8","1.2","2018-05-18","-0.454","-0.463","-0.445","4"
"8","1.2","2018-05-19","-0.442","-0.449","-0.433","4"
"8","1.2","2018-05-20","-0.43175","-0.437","-0.427","4"
"8","1.2","2018-05-21","-0.4225","-0.431","-0.417","4"
"8","1.2","2018-05-22","-0.41325","-0.418","-0.409","4"
"8","1.2","2018-05-23","-0.40175","-0.411","-0.393","4"
"8","1.2","2018-05-24","-0.393","-0.403","-0.384","4"
"8","1.2","2018-05-25","-0.38125","-0.388","-0.374","4"
"8","1.2","2018-05-26","-0.3725","-0.382","-0.359","4"
"8","1.2","2018-05-27","-0.36525","-0.375","-0.357","4"
"8","1.2","2018-05-28","-0.3595","-0.363","-0.354","4"
"8","1.2","2018-05-29","-0.35175","-0.358","-0.342","4"
"8","1.2","2018-05-30","-0.344","-0.35","-0.338","4"
"8","1.2","2018-05-31","-0.336","-0.346","-0.325","4"
"8","1.2","2018-06-01","-0.3275","-0.335","-0.32","4"
"8","1.2","2018-06-02","-0.31925","-0.328","-0.311","4"
"8","1.2","2018-06-03","-0.313","-0.32","-0.304","4"
"8","1.2","2018-06-04","-0.30925","-0.314","-0.303","4"
"8","1.2","2018-06-05","-0.303","-0.309","-0.299","4"
"8","1.2","2018-06-06","-0.29425","-0.303","-0.284","4"
"8","1.2","2018-06-07","-0.28775","-0.296","-0.281","4"
"8","1.2","2018-06-08","-0.28275","-0.29","-0.275","4"
"8","1.2","2018-06-09","-0.271","-0.282","-0.261","4"
"8","1.2","2018-06-10","-0.264","-0.272","-0.256","4"
"8","1.2","2018-06-11","-0.263","-0.266","-0.26","4"
"8","1.2","2018-06-12","-0.25675","-0.26","-0.25","4"
"8","1.2","2018-06-13","-0.253","-0.26","-0.244","4"
"8","1.2","2018-06-14","-0.251","-0.254","-0.248","2"
"8","1.2","2018-06-21","-0.21167","-0.216","-0.209","6"
"8","1.2","2018-06-22","-0.21271","-0.219","-0.203","24"
"8","1.2","2018-06-23","-0.20904","-0.219","-0.197","24"
"8","1.2","2018-06-24","-0.20783","-0.217","-0.2","24"
"8","1.2","2018-06-25","-0.20063","-0.214","-0.188","24"
"8","1.2","2018-06-26","-0.19079","-0.202","-0.176","24"
"8","1.2","2018-06-27","-0.18429","-0.194","-0.17","24"
"8","1.2","2018-06-28","-0.18242","-0.189","-0.173","24"
"8","1.2","2018-06-29","-0.17429","-0.183","-0.164","24"
"8","1.2","2018-06-30","-0.16733","-0.178","-0.155","24"
"8","1.2","2018-07-01","-0.15817","-0.17","-0.142","24"
"8","1.2","2018-07-02","-0.14792","-0.156","-0.136","24"
"8","1.2","2018-07-03","-0.14788","-0.16","-0.134","24"
"8","1.2","2018-07-04","-0.13608","-0.148","-0.117","24"
"8","1.2","2018-07-05","-0.12388","-0.136","-0.114","24"
"8","1.2","2018-07-06","-0.118","-0.128","-0.11","24"
"8","1.2","2018-07-07","-0.10229","-0.116","-0.086","24"
"8","1.2","2018-07-08","-0.06846","-0.086","-0.048","24"
"8","1.2","2018-07-09","-0.02958","-0.045","-0.01","24"
"8","1.2","2018-07-10","0.01354","-0.003","0.034","24"
"8","1.2","2018-07-11","0.06017","0.034","0.088","24"
"8","1.2","2018-07-12","0.1285","0.094","0.167","24"
"8","1.2","2018-07-13","0.21267","0.167","0.255","24"
"8","1.2","2018-07-14","0.32079","0.272","0.378","24"
"8","1.2","2018-07-15","0.43946","0.378","0.482","24"
"8","1.2","2018-07-16","0.53079","0.483","0.572","24"
"8","1.2","2018-07-17","0.64529","0.572","0.706","24"
"8","1.2","2018-07-18","0.79625","0.721","0.894","24"
"8","1.2","2018-07-19","1.07258","0.896","1.274","24"
"8","1.2","2018-07-20","1.51463","1.288","1.752","24"
"8","1.2","2018-07-21","1.91463","1.766","2.022","24"
"8","1.2","2018-07-22","2.01792","2.007","2.024","24"
"8","1.2","2018-07-23","2.03542","2.014","2.074","24"
"8","1.2","2018-07-24","2.15267","2.077","2.242","24"
"8","1.2","2018-07-25","2.36521","2.243","2.493","24"
"8","1.2","2018-07-26","2.63108","2.507","2.755","24"
"8","1.2","2018-07-27","2.90642","2.769","3.055","24"
"8","1.2","2018-07-28","3.21471","3.069","3.353","24"
"8","1.2","2018-07-29","3.44042","3.368","3.5","24"
"8","1.2","2018-07-30","3.61213","3.5","3.737","24"
"8","1.2","2018-07-31","3.9165","3.753","4.08","24"
"8","1.2","2018-08-01","4.22192","4.093","4.32","24"
"8","1.2","2018-08-02","4.45429","4.343","4.481","24"
"8","1.2","2018-08-03","4.47963","4.442","4.559","24"
"8","1.2","2018-08-04","4.73221","4.571","4.88","24"
"8","1.2","2018-08-05","5.03096","4.894","5.147","24"
"8","1.2","2018-08-06","5.26183","5.159","5.349","24"
"8","1.2","2018-08-07","5.41808","5.349","5.473","24"
"8","1.2","2018-08-08","5.5155","5.474","5.549","24"
"8","1.2","2018-08-09","5.5715","5.548","5.594","24"
"8","1.2","2018-08-10","5.51292","5.464","5.563","24"
"8","1.2","2018-08-11","5.45871","5.451","5.466","24"
"8","1.2","2018-08-12","5.49088","5.457","5.535","24"
"8","1.2","2018-08-13","5.59171","5.536","5.635","24"
"8","1.2","2018-08-14","5.57379","5.49","5.626","24"
"8","1.2","2018-08-15","5.34913","5.227","5.477","24"
"8","1.2","2018-08-16","5.18613","5.178","5.214","24"
"8","1.2","2018-08-17","5.24675","5.188","5.315","24"
"8","1.2","2018-08-18","5.31379","5.302","5.32","24"
"8","1.2","2018-08-19","5.31129","5.302","5.323","24"
"8","1.2","2018-08-20","5.37567","5.323","5.436","24"
"8","1.2","2018-08-21","5.53258","5.437","5.622","24"
"8","1.2","2018-08-22","5.6865","5.635","5.713","24"
"8","1.2","2018-08-23","5.69117","5.68","5.711","24"
"8","1.2","2018-08-24","5.71879","5.687","5.75","24"
"8","1.2","2018-08-25","5.72471","5.667","5.75","24"
"8","1.2","2018-08-26","5.53892","5.402","5.669","24"
"8","1.2","2018-08-27","5.30721","5.262","5.39","24"
"8","1.2","2018-08-28","5.34438","5.273","5.423","24"
"8","1.2","2018-08-29","5.53525","5.436","5.626","24"
"8","1.2","2018-08-30","5.70142","5.639","5.75","24"
"8","1.2","2018-08-31","5.78167","5.75","5.807","24"
"8","1.2","2018-09-01","5.66154","5.493","5.775","24"
"8","1.2","2018-09-02","5.24975","5.015","5.48","24"
"8","1.2","2018-09-03","4.79579","4.605","5.003","24"
"8","1.2","2018-09-04","4.45683","4.36","4.581","24"
"8","1.2","2018-09-05","4.35279","4.334","4.385","24"
"8","1.2","2018-09-06","4.45525","4.398","4.515","24"
"8","1.2","2018-09-07","4.53671","4.515","4.548","24"
"8","1.2","2018-09-08","4.52738","4.519","4.529","24"
"8","1.2","2018-09-09","4.56096","4.528","4.605","24"
"8","1.2","2018-09-10","4.68783","4.605","4.784","24"
"8","1.2","2018-09-11","4.90704","4.797","5.01","24"
"8","1.2","2018-09-12","5.14825","5.035","5.265","24"
"8","1.2","2018-09-13","5.38563","5.265","5.477","24"
"8","1.2","2018-09-14","5.54358","5.49","5.589","24"
"8","1.2","2018-09-15","5.62646","5.589","5.663","24"
"8","1.2","2018-09-16","5.70929","5.663","5.737","24"
"8","1.2","2018-09-17","5.67729","5.626","5.725","24"
"8","1.2","2018-09-18","5.6145","5.604","5.626","24"
"8","1.2","2018-09-19","5.66496","5.626","5.7","24"
"8","1.2","2018-09-20","5.73929","5.713","5.77","24"
"8","1.2","2018-09-21","5.79746","5.774","5.816","24"
"8","1.2","2018-09-22","5.78204","5.746","5.811","24"
"8","1.2","2018-09-23","5.72958","5.722","5.736","24"
"8","1.2","2018-09-24","5.72808","5.712","5.74","24"
"8","1.2","2018-09-25","5.65579","5.601","5.7","24"
"8","1.2","2018-09-26","5.54938","5.51","5.589","24"
"8","1.2","2018-09-27","5.46704","5.448","5.498","24"
"8","1.2","2018-09-28","5.45763","5.437","5.477","24"
"8","1.2","2018-09-29","5.48354","5.465","5.495","24"
"8","1.2","2018-09-30","5.471","5.44","5.49","24"
"8","1.6","2000-12-08","-0.018","-0.018","-0.018","1"
"8","1.6","2000-12-09","-0.01075","-0.018","-0.001","4"
"8","1.6","2000-12-10","-0.00625","-0.01","-0.001","4"
"8","1.6","2000-12-11","-0.00725","-0.012","-0.005","4"
"8","1.6","2000-12-12","-0.008","-0.011","-0.005","4"
"8","1.6","2000-12-13","-0.00675","-0.009","-0.005","4"
"8","1.6","2000-12-14","-0.01075","-0.015","-0.008","4"
"8","1.6","2000-12-15","-0.01575","-0.021","-0.009","4"
"8","1.6","2000-12-16","-0.014","-0.019","-0.01","4"
"8","1.6","2000-12-17","-0.01475","-0.022","-0.011","4"
"8","1.6","2000-12-18","-0.0145","-0.019","-0.008","4"
"8","1.6","2000-12-19","-0.01525","-0.018","-0.014","4"
"8","1.6","2000-12-20","-0.014","-0.018","-0.011","4"
"8","1.6","2000-12-21","-0.01825","-0.027","-0.009","4"
"8","1.6","2000-12-22","-0.01875","-0.027","-0.008","4"
"8","1.6","2000-12-23","-0.02025","-0.023","-0.015","4"
"8","1.6","2000-12-24","-0.01875","-0.027","-0.014","4"
"8","1.6","2000-12-25","-0.017","-0.024","-0.014","4"
"8","1.6","2000-12-26","-0.0195","-0.022","-0.017","4"
"8","1.6","2000-12-27","-0.0205","-0.022","-0.018","4"
"8","1.6","2000-12-28","-0.01825","-0.022","-0.012","4"
"8","1.6","2000-12-29","-0.01975","-0.021","-0.018","4"
"8","1.6","2000-12-30","-0.01925","-0.022","-0.017","4"
"8","1.6","2000-12-31","-0.019","-0.026","-0.015","4"
"8","1.6","2001-01-01","-0.0175","-0.023","-0.014","4"
"8","1.6","2001-01-02","-0.01675","-0.018","-0.015","4"
"8","1.6","2001-01-03","-0.01875","-0.023","-0.016","4"
"8","1.6","2001-01-04","-0.0195","-0.024","-0.018","4"
"8","1.6","2001-01-05","-0.01975","-0.021","-0.018","4"
"8","1.6","2001-01-06","-0.01875","-0.024","-0.014","4"
"8","1.6","2001-01-07","-0.01975","-0.024","-0.017","4"
"8","1.6","2001-01-08","-0.02125","-0.027","-0.018","4"
"8","1.6","2001-01-09","-0.02125","-0.023","-0.018","4"
"8","1.6","2001-01-10","-0.02325","-0.027","-0.018","4"
"8","1.6","2001-01-11","-0.01825","-0.024","-0.014","4"
"8","1.6","2001-01-12","-0.0195","-0.024","-0.015","4"
"8","1.6","2001-01-13","-0.024","-0.024","-0.024","4"
"8","1.6","2001-01-14","-0.02325","-0.028","-0.019","4"
"8","1.6","2001-01-15","-0.02625","-0.031","-0.021","4"
"8","1.6","2001-01-16","-0.025","-0.031","-0.019","4"
"8","1.6","2001-01-17","-0.02675","-0.028","-0.024","4"
"8","1.6","2001-01-18","-0.025","-0.027","-0.022","4"
"8","1.6","2001-01-19","-0.024","-0.028","-0.021","4"
"8","1.6","2001-01-20","-0.02425","-0.029","-0.018","4"
"8","1.6","2001-01-21","-0.02475","-0.031","-0.019","4"
"8","1.6","2001-01-22","-0.0255","-0.03","-0.024","4"
"8","1.6","2001-01-23","-0.02525","-0.027","-0.023","4"
"8","1.6","2001-01-24","-0.02625","-0.029","-0.021","4"
"8","1.6","2001-01-25","-0.027","-0.033","-0.024","4"
"8","1.6","2001-01-26","-0.02675","-0.028","-0.025","4"
"8","1.6","2001-01-27","-0.0285","-0.034","-0.024","4"
"8","1.6","2001-01-28","-0.029","-0.033","-0.024","4"
"8","1.6","2001-01-29","-0.02725","-0.034","-0.024","4"
"8","1.6","2001-01-30","-0.031","-0.034","-0.028","4"
"8","1.6","2001-01-31","-0.02975","-0.034","-0.025","4"
"8","1.6","2001-02-01","-0.0315","-0.035","-0.025","4"
"8","1.6","2001-02-02","-0.02975","-0.032","-0.027","4"
"8","1.6","2001-02-03","-0.03075","-0.036","-0.027","4"
"8","1.6","2001-02-04","-0.03125","-0.033","-0.029","4"
"8","1.6","2001-02-05","-0.03075","-0.036","-0.026","4"
"8","1.6","2001-02-06","-0.031","-0.034","-0.026","4"
"8","1.6","2001-02-07","-0.029","-0.029","-0.029","4"
"8","1.6","2001-02-08","-0.03275","-0.033","-0.032","4"
"8","1.6","2001-02-09","-0.0325","-0.041","-0.027","4"
"8","1.6","2001-02-10","-0.03775","-0.049","-0.03","4"
"8","1.6","2001-02-11","-0.034","-0.038","-0.028","4"
"8","1.6","2001-02-12","-0.03375","-0.036","-0.032","4"
"8","1.6","2001-02-13","-0.0325","-0.036","-0.028","4"
"8","1.6","2001-02-14","-0.03775","-0.041","-0.036","4"
"8","1.6","2001-02-15","-0.033","-0.034","-0.032","4"
"8","1.6","2001-02-16","-0.0395","-0.045","-0.033","4"
"8","1.6","2001-02-17","-0.03775","-0.045","-0.032","4"
"8","1.6","2001-02-18","-0.04225","-0.046","-0.036","4"
"8","1.6","2001-02-19","-0.039","-0.051","-0.029","4"
"8","1.6","2001-02-20","-0.04575","-0.049","-0.044","4"
"8","1.6","2001-02-21","-0.0435","-0.049","-0.038","4"
"8","1.6","2001-02-22","-0.041","-0.045","-0.035","4"
"8","1.6","2001-02-23","-0.03875","-0.042","-0.035","4"
"8","1.6","2001-02-24","-0.044","-0.046","-0.039","4"
"8","1.6","2001-02-25","-0.04825","-0.05","-0.045","4"
"8","1.6","2001-02-26","-0.0465","-0.049","-0.045","4"
"8","1.6","2001-02-27","-0.0465","-0.049","-0.043","4"
"8","1.6","2001-02-28","-0.052","-0.055","-0.049","4"
"8","1.6","2001-03-01","-0.05275","-0.058","-0.049","4"
"8","1.6","2001-03-02","-0.053","-0.056","-0.052","4"
"8","1.6","2001-03-03","-0.05475","-0.06","-0.05","4"
"8","1.6","2001-03-04","-0.05825","-0.06","-0.056","4"
"8","1.6","2001-03-05","-0.06275","-0.068","-0.06","4"
"8","1.6","2001-03-06","-0.06925","-0.074","-0.065","4"
"8","1.6","2001-03-07","-0.06975","-0.074","-0.068","4"
"8","1.6","2001-03-08","-0.0775","-0.078","-0.077","4"
"8","1.6","2001-03-09","-0.0835","-0.088","-0.078","4"
"8","1.6","2001-03-10","-0.093","-0.097","-0.087","4"
"8","1.6","2001-03-11","-0.09475","-0.096","-0.092","4"
"8","1.6","2001-03-12","-0.1035","-0.106","-0.101","4"
"8","1.6","2001-03-13","-0.1155","-0.117","-0.113","4"
"8","1.6","2001-03-14","-0.12625","-0.133","-0.123","4"
"8","1.6","2001-03-15","-0.135","-0.138","-0.132","4"
"8","1.6","2001-03-16","-0.1465","-0.155","-0.141","4"
"8","1.6","2001-03-17","-0.16075","-0.168","-0.156","4"
"8","1.6","2001-03-18","-0.17325","-0.178","-0.169","4"
"8","1.6","2001-03-19","-0.191","-0.195","-0.187","4"
"8","1.6","2001-03-20","-0.20425","-0.206","-0.201","4"
"8","1.6","2001-03-21","-0.218","-0.223","-0.21","4"
"8","1.6","2001-03-22","-0.2335","-0.238","-0.229","4"
"8","1.6","2001-03-23","-0.2475","-0.253","-0.241","4"
"8","1.6","2001-03-24","-0.25725","-0.259","-0.255","4"
"8","1.6","2001-03-25","-0.2725","-0.275","-0.268","4"
"8","1.6","2001-03-26","-0.28775","-0.295","-0.282","4"
"8","1.6","2001-03-27","-0.30075","-0.304","-0.299","4"
"8","1.6","2001-03-28","-0.31725","-0.323","-0.309","4"
"8","1.6","2001-03-29","-0.332","-0.338","-0.328","4"
"8","1.6","2001-03-30","-0.34275","-0.351","-0.335","4"
"8","1.6","2001-03-31","-0.35575","-0.358","-0.352","4"
"8","1.6","2001-04-01","-0.3695","-0.374","-0.367","4"
"8","1.6","2001-04-02","-0.3875","-0.397","-0.381","4"
"8","1.6","2001-04-03","-0.40725","-0.412","-0.402","4"
"8","1.6","2001-04-04","-0.42575","-0.432","-0.423","4"
"8","1.6","2001-04-05","-0.44675","-0.455","-0.442","4"
"8","1.6","2001-04-06","-0.46225","-0.474","-0.454","4"
"8","1.6","2001-04-07","-0.48125","-0.485","-0.475","4"
"8","1.6","2001-04-08","-0.49975","-0.506","-0.494","4"
"8","1.6","2001-04-09","-0.5155","-0.524","-0.509","4"
"8","1.6","2001-04-10","-0.53325","-0.541","-0.528","4"
"8","1.6","2001-04-11","-0.54975","-0.559","-0.546","4"
"8","1.6","2001-04-12","-0.56425","-0.566","-0.56","4"
"8","1.6","2001-04-13","-0.57925","-0.589","-0.574","4"
"8","1.6","2001-04-14","-0.596","-0.599","-0.594","4"
"8","1.6","2001-04-15","-0.6075","-0.613","-0.602","4"
"8","1.6","2001-04-16","-0.6195","-0.623","-0.617","4"
"8","1.6","2001-04-17","-0.6345","-0.638","-0.63","4"
"8","1.6","2001-04-18","-0.64","-0.643","-0.638","4"
"8","1.6","2001-04-19","-0.6585","-0.661","-0.657","4"
"8","1.6","2001-04-20","-0.6665","-0.671","-0.661","4"
"8","1.6","2001-04-21","-0.67775","-0.684","-0.671","4"
"8","1.6","2001-04-22","-0.685","-0.69","-0.68","4"
"8","1.6","2001-04-23","-0.695","-0.699","-0.69","4"
"8","1.6","2001-04-24","-0.7075","-0.714","-0.703","4"
"8","1.6","2001-04-25","-0.71275","-0.721","-0.708","4"
"8","1.6","2001-04-26","-0.7275","-0.731","-0.722","4"
"8","1.6","2001-04-27","-0.73675","-0.742","-0.732","4"
"8","1.6","2001-04-28","-0.7455","-0.751","-0.741","4"
"8","1.6","2001-04-29","-0.75825","-0.761","-0.756","4"
"8","1.6","2001-04-30","-0.76875","-0.774","-0.761","4"
"8","1.6","2001-05-01","-0.781","-0.785","-0.779","4"
"8","1.6","2001-05-02","-0.7925","-0.794","-0.791","4"
"8","1.6","2001-05-03","-0.79575","-0.8","-0.792","4"
"8","1.6","2001-05-04","-0.808","-0.813","-0.803","4"
"8","1.6","2001-05-05","-0.802","-0.812","-0.779","4"
"8","1.6","2001-05-06","-0.81425","-0.817","-0.81","4"
"8","1.6","2001-05-07","-0.81675","-0.818","-0.814","4"
"8","1.6","2001-05-08","-0.8235","-0.828","-0.818","4"
"8","1.6","2001-05-09","-0.82225","-0.826","-0.818","4"
"8","1.6","2001-05-10","-0.8235","-0.829","-0.817","4"
"8","1.6","2001-05-11","-0.824","-0.83","-0.817","4"
"8","1.6","2001-05-12","-0.81475","-0.823","-0.806","4"
"8","1.6","2001-05-13","-0.799","-0.807","-0.79","4"
"8","1.6","2001-05-14","-0.781","-0.791","-0.77","4"
"8","1.6","2001-05-15","-0.76075","-0.773","-0.751","4"
"8","1.6","2001-05-16","-0.74225","-0.751","-0.733","4"
"8","1.6","2001-05-17","-0.722","-0.729","-0.714","4"
"8","1.6","2001-05-18","-0.702","-0.71","-0.695","4"
"8","1.6","2001-05-19","-0.684","-0.694","-0.673","4"
"8","1.6","2001-05-20","-0.66475","-0.671","-0.66","4"
"8","1.6","2001-05-21","-0.6475","-0.653","-0.638","4"
"8","1.6","2001-05-22","-0.63025","-0.637","-0.623","4"
"8","1.6","2001-05-23","-0.61875","-0.625","-0.614","4"
"8","1.6","2001-05-24","-0.6005","-0.609","-0.591","4"
"8","1.6","2001-05-25","-0.58875","-0.6","-0.581","4"
"8","1.6","2001-05-26","-0.57275","-0.579","-0.568","4"
"8","1.6","2001-05-27","-0.564","-0.569","-0.559","4"
"8","1.6","2001-05-28","-0.55425","-0.557","-0.55","4"
"8","1.6","2001-05-29","-0.53825","-0.548","-0.532","4"
"8","1.6","2001-05-30","-0.531","-0.538","-0.525","4"
"8","1.6","2001-05-31","-0.52125","-0.529","-0.516","4"
"8","1.6","2001-06-01","-0.516","-0.524","-0.508","4"
"8","1.6","2001-06-02","-0.50575","-0.512","-0.498","4"
"8","1.6","2001-06-03","-0.499","-0.503","-0.496","4"
"8","1.6","2001-06-04","-0.494","-0.501","-0.489","4"
"8","1.6","2001-06-05","-0.47825","-0.485","-0.474","4"
"8","1.6","2001-06-06","-0.4765","-0.484","-0.469","4"
"8","1.6","2001-06-07","-0.4665","-0.473","-0.461","4"
"8","1.6","2001-06-08","-0.46175","-0.466","-0.456","4"
"8","1.6","2001-06-09","-0.4535","-0.457","-0.452","4"
"8","1.6","2001-06-10","-0.445","-0.447","-0.443","4"
"8","1.6","2001-06-11","-0.4405","-0.445","-0.438","4"
"8","1.6","2001-06-12","-0.43375","-0.438","-0.431","4"
"8","1.6","2001-06-13","-0.4245","-0.43","-0.42","4"
"8","1.6","2001-06-14","-0.4195","-0.424","-0.415","4"
"8","1.6","2001-06-15","-0.41425","-0.416","-0.412","4"
"8","1.6","2001-06-16","-0.4085","-0.415","-0.401","4"
"8","1.6","2001-06-17","-0.406","-0.414","-0.398","4"
"8","1.6","2001-06-18","-0.4005","-0.402","-0.397","4"
"8","1.6","2001-06-19","-0.39325","-0.399","-0.388","4"
"8","1.6","2001-06-20","-0.388","-0.391","-0.385","4"
"8","1.6","2001-06-21","-0.3815","-0.388","-0.376","4"
"8","1.6","2001-06-22","-0.37675","-0.382","-0.37","4"
"8","1.6","2001-06-23","-0.372","-0.374","-0.367","4"
"8","1.6","2001-06-24","-0.37","-0.374","-0.367","4"
"8","1.6","2001-06-25","-0.36225","-0.365","-0.361","4"
"8","1.6","2001-06-26","-0.3595","-0.364","-0.355","4"
"8","1.6","2001-06-27","-0.35325","-0.355","-0.351","4"
"8","1.6","2001-06-28","-0.35825","-0.373","-0.352","4"
"8","1.6","2001-06-29","-0.3405","-0.347","-0.333","4"
"8","1.6","2001-06-30","-0.33375","-0.337","-0.33","4"
"8","1.6","2001-07-01","-0.333","-0.338","-0.33","4"
"8","1.6","2001-07-02","-0.3215","-0.328","-0.315","4"
"8","1.6","2001-07-03","-0.31675","-0.319","-0.315","4"
"8","1.6","2001-07-04","-0.30725","-0.31","-0.305","4"
"8","1.6","2001-07-05","-0.2975","-0.301","-0.294","4"
"8","1.6","2001-07-06","-0.2925","-0.295","-0.29","4"
"8","1.6","2001-07-07","-0.28475","-0.292","-0.28","4"
"8","1.6","2001-07-08","-0.27325","-0.277","-0.269","4"
"8","1.6","2001-07-09","-0.2635","-0.271","-0.257","4"
"8","1.6","2001-07-10","-0.2515","-0.256","-0.247","4"
"8","1.6","2001-07-11","-0.249","-0.255","-0.246","4"
"8","1.6","2001-07-12","-0.24175","-0.244","-0.24","4"
"8","1.6","2001-07-13","-0.23475","-0.237","-0.233","4"
"8","1.6","2001-07-14","-0.233","-0.237","-0.228","4"
"8","1.6","2001-07-15","-0.226","-0.228","-0.22","4"
"8","1.6","2001-07-16","-0.224","-0.229","-0.22","4"
"8","1.6","2001-07-17","-0.21775","-0.22","-0.215","4"
"8","1.6","2001-07-18","-0.216","-0.216","-0.216","4"
"8","1.6","2001-07-19","-0.211","-0.213","-0.209","4"
"8","1.6","2001-07-20","-0.2085","-0.213","-0.204","4"
"8","1.6","2001-07-21","-0.20475","-0.209","-0.203","4"
"8","1.6","2001-07-22","-0.19975","-0.203","-0.196","4"
"8","1.6","2001-07-23","-0.19375","-0.201","-0.188","4"
"8","1.6","2001-07-24","-0.18925","-0.192","-0.186","4"
"8","1.6","2001-07-25","-0.181","-0.192","-0.176","4"
"8","1.6","2001-07-26","-0.178","-0.183","-0.167","4"
"8","1.6","2001-07-27","-0.17225","-0.175","-0.167","4"
"8","1.6","2001-07-28","-0.1685","-0.174","-0.161","4"
"8","1.6","2001-07-29","-0.153","-0.165","-0.14","4"
"8","1.6","2001-07-30","-0.11275","-0.128","-0.097","4"
"8","1.6","2001-07-31","-0.084","-0.089","-0.079","4"
"8","1.6","2001-08-01","-0.0685","-0.079","-0.06","4"
"8","1.6","2001-08-02","-0.0575","-0.062","-0.053","4"
"8","1.6","2001-08-03","-0.04525","-0.052","-0.038","4"
"8","1.6","2001-08-04","-0.03525","-0.044","-0.029","4"
"8","1.6","2001-08-05","-0.02775","-0.032","-0.025","4"
"8","1.6","2001-08-06","-0.02","-0.022","-0.017","4"
"8","1.6","2001-08-07","0.00125","-0.011","0.014","4"
"8","1.6","2001-08-08","0.045","0.034","0.065","4"
"8","1.6","2001-08-09","0.106","0.079","0.133","4"
"8","1.6","2001-08-10","0.17575","0.142","0.207","4"
"8","1.6","2001-08-11","0.27025","0.238","0.304","4"
"8","1.6","2001-08-12","0.34075","0.314","0.37","4"
"8","1.6","2001-08-13","0.42175","0.391","0.457","4"
"8","1.6","2001-08-14","0.52775","0.478","0.581","4"
"8","1.6","2001-08-15","0.67025","0.613","0.732","4"
"8","1.6","2001-08-16","0.846","0.776","0.918","4"
"8","1.6","2001-08-17","1.038","0.973","1.1","4"
"8","1.6","2001-08-18","1.2065","1.152","1.253","4"
"8","1.6","2001-08-19","1.283","1.264","1.297","4"
"8","1.6","2001-08-20","1.32625","1.305","1.35","4"
"8","1.6","2001-08-21","1.484","1.401","1.551","4"
"8","1.6","2001-08-22","1.6145","1.571","1.662","4"
"8","1.6","2001-08-23","1.7445","1.699","1.796","4"
"8","1.6","2001-08-24","1.8935","1.842","1.953","4"
"8","1.6","2001-08-25","2.0715","2.002","2.145","4"
"8","1.6","2001-08-26","2.27575","2.19","2.36","4"
"8","1.6","2001-08-27","2.509","2.419","2.601","4"
"8","1.6","2001-08-28","2.75","2.662","2.842","4"
"8","1.6","2001-08-29","2.98075","2.897","3.06","4"
"8","1.6","2001-08-30","3.18575","3.11","3.258","4"
"8","1.6","2001-08-31","3.3755","3.306","3.441","4"
"8","1.6","2001-09-01","3.54275","3.487","3.593","4"
"8","1.6","2001-09-02","3.6305","3.618","3.639","4"
"8","1.6","2001-09-03","3.574","3.529","3.614","4"
"8","1.6","2001-09-04","3.4425","3.393","3.494","4"
"8","1.6","2001-09-05","3.342","3.314","3.374","4"
"8","1.6","2001-09-06","3.25525","3.215","3.294","4"
"8","1.6","2001-09-07","3.13125","3.082","3.184","4"
"8","1.6","2001-09-08","3.01325","2.971","3.056","4"
"8","1.6","2001-09-09","2.907","2.863","2.951","4"
"8","1.6","2001-09-10","2.78975","2.749","2.831","4"
"8","1.6","2001-09-11","2.66475","2.615","2.709","4"
"8","1.6","2001-09-12","2.53175","2.482","2.578","4"
"8","1.6","2001-09-13","2.3895","2.336","2.438","4"
"8","1.6","2001-09-14","2.25725","2.212","2.306","4"
"8","1.6","2001-09-15","2.1365","2.093","2.182","4"
"8","1.6","2001-09-16","2.0135","1.961","2.068","4"
"8","1.6","2001-09-17","1.88075","1.834","1.926","4"
"8","1.6","2001-09-18","1.7405","1.687","1.794","4"
"8","1.6","2001-09-19","1.597","1.543","1.654","4"
"8","1.6","2001-09-20","1.46225","1.409","1.515","4"
"8","1.6","2001-09-21","1.333","1.288","1.376","4"
"8","1.6","2001-09-22","1.21775","1.178","1.262","4"
"8","1.6","2001-09-23","1.12325","1.092","1.158","4"
"8","1.6","2001-09-24","1.0435","1.014","1.07","4"
"8","1.6","2001-09-25","0.97125","0.95","0.992","4"
"8","1.6","2001-09-26","0.9085","0.884","0.93","4"
"8","1.6","2001-09-27","0.85525","0.831","0.872","4"
"8","1.6","2001-09-28","0.7925","0.773","0.811","4"
"8","1.6","2001-09-29","0.73625","0.709","0.756","4"
"8","1.6","2001-09-30","0.67925","0.661","0.692","4"
"8","1.6","2001-10-01","0.62725","0.606","0.648","4"
"8","1.6","2001-10-02","0.58475","0.566","0.604","4"
"8","1.6","2001-10-03","0.551","0.545","0.56","4"
"8","1.6","2001-10-04","0.55275","0.542","0.567","4"
"8","1.6","2001-10-05","0.604","0.58","0.63","4"
"8","1.6","2001-10-06","0.6675","0.65","0.686","4"
"8","1.6","2001-10-07","0.71675","0.7","0.733","4"
"8","1.6","2001-10-08","0.76225","0.739","0.779","4"
"8","1.6","2001-10-09","0.796","0.793","0.801","4"
"8","1.6","2001-10-10","0.795","0.784","0.803","4"
"8","1.6","2001-10-11","0.7665","0.755","0.776","4"
"8","1.6","2001-10-12","0.74325","0.736","0.753","4"
"8","1.6","2001-10-13","0.73625","0.733","0.742","4"
"8","1.6","2001-10-14","0.7705","0.746","0.791","4"
"8","1.6","2001-10-15","0.84575","0.814","0.88","4"
"8","1.6","2001-10-16","0.934","0.898","0.966","4"
"8","1.6","2001-10-17","1.02425","0.994","1.056","4"
"8","1.6","2001-10-18","1.1005","1.072","1.127","4"
"8","1.6","2001-10-19","1.15475","1.138","1.168","4"
"8","1.6","2001-10-20","1.175","1.167","1.179","4"
"8","1.6","2001-10-21","1.18375","1.182","1.185","4"
"8","1.6","2001-10-22","1.17625","1.16","1.19","4"
"8","1.6","2001-10-23","1.134","1.111","1.159","4"
"8","1.6","2001-10-24","1.0635","1.037","1.089","4"
"8","1.6","2001-10-25","0.98025","0.95","1.008","4"
"8","1.6","2001-10-26","0.90375","0.875","0.93","4"
"8","1.6","2001-10-27","0.8265","0.796","0.857","4"
"8","1.6","2001-10-28","0.7545","0.726","0.785","4"
"8","1.6","2001-10-29","0.6895","0.665","0.706","4"
"8","1.6","2001-10-30","0.63025","0.608","0.647","4"
"8","1.6","2001-10-31","0.58075","0.56","0.601","4"
"8","1.6","2001-11-01","0.535","0.521","0.548","4"
"8","1.6","2001-11-02","0.49575","0.48","0.509","4"
"8","1.6","2001-11-03","0.4595","0.445","0.475","4"
"8","1.6","2001-11-04","0.4185","0.4","0.433","4"
"8","1.6","2001-11-05","0.38475","0.371","0.4","4"
"8","1.6","2001-11-06","0.3565","0.346","0.365","4"
"8","1.6","2001-11-07","0.32825","0.313","0.341","4"
"8","1.6","2001-11-08","0.30275","0.289","0.314","4"
"8","1.6","2001-11-09","0.2705","0.26","0.278","4"
"8","1.6","2001-11-10","0.248","0.242","0.256","4"
"8","1.6","2001-11-11","0.227","0.22","0.234","4"
"8","1.6","2001-11-12","0.2085","0.202","0.219","4"
"8","1.6","2001-11-13","0.19125","0.183","0.195","4"
"8","1.6","2001-11-14","0.17375","0.171","0.177","4"
"8","1.6","2001-11-15","0.159","0.155","0.162","4"
"8","1.6","2001-11-16","0.14725","0.141","0.157","4"
"8","1.6","2001-11-17","0.13775","0.127","0.145","4"
"8","1.6","2001-11-18","0.12075","0.115","0.127","4"
"8","1.6","2001-11-19","0.114","0.109","0.118","4"
"8","1.6","2001-11-20","0.1035","0.099","0.108","4"
"8","1.6","2001-11-21","0.0945","0.09","0.1","4"
"8","1.6","2001-11-22","0.08475","0.084","0.085","4"
"8","1.6","2001-11-23","0.075","0.068","0.078","4"
"8","1.6","2001-11-24","0.0685","0.067","0.07","4"
"8","1.6","2001-11-25","0.0605","0.056","0.067","4"
"8","1.6","2001-11-26","0.0575","0.055","0.062","4"
"8","1.6","2001-11-27","0.04575","0.04","0.049","4"
"8","1.6","2001-11-28","0.03975","0.031","0.046","4"
"8","1.6","2001-11-29","0.03425","0.031","0.04","4"
"8","1.6","2001-11-30","0.0295","0.028","0.031","4"
"8","1.6","2001-12-01","0.021","0.017","0.023","4"
"8","1.6","2001-12-02","0.017","0.014","0.022","4"
"8","1.6","2001-12-03","0.01225","0.007","0.016","4"
"8","1.6","2001-12-04","0.006","0.001","0.01","4"
"8","1.6","2001-12-05","0.002","-0.004","0.005","4"
"8","1.6","2001-12-06","-0.00275","-0.008","0.001","4"
"8","1.6","2001-12-07","-0.005","-0.008","-0.001","4"
"8","1.6","2001-12-08","-0.00825","-0.013","-0.005","4"
"8","1.6","2001-12-09","-0.014","-0.015","-0.013","4"
"8","1.6","2001-12-10","-0.017","-0.018","-0.016","4"
"8","1.6","2001-12-11","-0.0215","-0.024","-0.017","4"
"8","1.6","2001-12-12","-0.01925","-0.024","-0.015","4"
"8","1.6","2001-12-13","-0.028","-0.03","-0.026","4"
"8","1.6","2001-12-14","-0.0315","-0.034","-0.025","4"
"8","1.6","2001-12-15","-0.03425","-0.036","-0.03","4"
"8","1.6","2001-12-16","-0.0325","-0.036","-0.028","4"
"8","1.6","2001-12-17","-0.03775","-0.039","-0.036","4"
"8","1.6","2001-12-18","-0.04125","-0.045","-0.038","4"
"8","1.6","2001-12-19","-0.044","-0.05","-0.04","4"
"8","1.6","2001-12-20","-0.0485","-0.054","-0.041","4"
"8","1.6","2001-12-21","-0.0515","-0.054","-0.05","4"
"8","1.6","2001-12-22","-0.0555","-0.057","-0.054","4"
"8","1.6","2001-12-23","-0.05875","-0.061","-0.057","4"
"8","1.6","2001-12-24","-0.06225","-0.066","-0.058","4"
"8","1.6","2001-12-25","-0.06525","-0.069","-0.063","4"
"8","1.6","2001-12-26","-0.07025","-0.078","-0.066","4"
"8","1.6","2001-12-27","-0.078","-0.082","-0.075","4"
"8","1.6","2001-12-28","-0.08","-0.084","-0.075","4"
"8","1.6","2001-12-29","-0.0905","-0.098","-0.086","4"
"8","1.6","2001-12-30","-0.1125","-0.117","-0.106","4"
"8","1.6","2001-12-31","-0.11225","-0.117","-0.108","4"
"8","1.6","2002-01-01","-0.1115","-0.115","-0.107","4"
"8","1.6","2002-01-02","-0.11625","-0.123","-0.111","4"
"8","1.6","2002-01-03","-0.1175","-0.123","-0.113","4"
"8","1.6","2002-01-04","-0.12625","-0.132","-0.123","4"
"8","1.6","2002-01-05","-0.13225","-0.141","-0.126","4"
"8","1.6","2002-01-06","-0.14475","-0.152","-0.139","4"
"8","1.6","2002-01-07","-0.1595","-0.165","-0.15","4"
"8","1.6","2002-01-08","-0.181","-0.186","-0.174","4"
"8","1.6","2002-01-09","-0.20225","-0.216","-0.189","4"
"8","1.6","2002-01-10","-0.2315","-0.244","-0.22","4"
"8","1.6","2002-01-11","-0.27625","-0.296","-0.259","4"
"8","1.6","2002-01-12","-0.344","-0.378","-0.311","4"
"8","1.6","2002-01-13","-0.43175","-0.469","-0.398","4"
"8","1.6","2002-01-14","-0.51325","-0.546","-0.481","4"
"8","1.6","2002-01-15","-0.5995","-0.633","-0.568","4"
"8","1.6","2002-01-16","-0.69","-0.733","-0.65","4"
"8","1.6","2002-01-17","-0.79525","-0.839","-0.762","4"
"8","1.6","2002-01-18","-0.9035","-0.951","-0.861","4"
"8","1.6","2002-01-19","-1.016","-1.062","-0.972","4"
"8","1.6","2002-01-20","-1.138","-1.187","-1.089","4"
"8","1.6","2002-01-21","-1.25","-1.287","-1.212","4"
"8","1.6","2002-01-22","-1.34775","-1.383","-1.31","4"
"8","1.6","2002-01-23","-1.4265","-1.455","-1.406","4"
"8","1.6","2002-01-24","-1.49075","-1.516","-1.471","4"
"8","1.6","2002-01-25","-1.5475","-1.564","-1.523","4"
"8","1.6","2002-01-26","-1.5915","-1.608","-1.572","4"
"8","1.6","2002-01-27","-1.6365","-1.649","-1.624","4"
"8","1.6","2002-01-28","-1.66625","-1.678","-1.656","4"
"8","1.6","2002-01-29","-1.6835","-1.691","-1.679","4"
"8","1.6","2002-01-30","-1.69675","-1.702","-1.693","4"
"8","1.6","2002-01-31","-1.70425","-1.706","-1.701","4"
"8","1.6","2002-02-01","-1.709","-1.712","-1.701","4"
"8","1.6","2002-02-02","-1.7175","-1.723","-1.713","4"
"8","1.6","2002-02-03","-1.72925","-1.735","-1.725","4"
"8","1.6","2002-02-04","-1.744","-1.75","-1.736","4"
"8","1.6","2002-02-05","-1.75675","-1.761","-1.755","4"
"8","1.6","2002-02-06","-1.7725","-1.782","-1.765","4"
"8","1.6","2002-02-07","-1.78775","-1.79","-1.785","4"
"8","1.6","2002-02-08","-1.80525","-1.812","-1.798","4"
"8","1.6","2002-02-09","-1.81825","-1.823","-1.816","4"
"8","1.6","2002-02-10","-1.82875","-1.832","-1.826","4"
"8","1.6","2002-02-11","-1.83725","-1.843","-1.833","4"
"8","1.6","2002-02-12","-1.83875","-1.846","-1.835","4"
"8","1.6","2002-02-13","-1.84225","-1.846","-1.837","4"
"8","1.6","2002-02-14","-1.843","-1.845","-1.842","4"
"8","1.6","2002-02-15","-1.8395","-1.843","-1.836","4"
"8","1.6","2002-02-16","-1.84625","-1.847","-1.846","4"
"8","1.6","2002-02-17","-1.8465","-1.853","-1.841","4"
"8","1.6","2002-02-18","-1.85925","-1.863","-1.857","4"
"8","1.6","2002-02-19","-1.87575","-1.885","-1.87","4"
"8","1.6","2002-02-20","-1.899","-1.91","-1.894","4"
"8","1.6","2002-02-21","-1.93075","-1.947","-1.915","4"
"8","1.6","2002-02-22","-1.963","-1.981","-1.951","4"
"8","1.6","2002-02-23","-1.99775","-2.016","-1.988","4"
"8","1.6","2002-02-24","-2.03125","-2.044","-2.021","4"
"8","1.6","2002-02-25","-2.06375","-2.082","-2.05","4"
"8","1.6","2002-02-26","-2.094","-2.104","-2.085","4"
"8","1.6","2002-02-27","-2.12575","-2.137","-2.107","4"
"8","1.6","2002-02-28","-2.1565","-2.173","-2.144","4"
"8","1.6","2002-03-01","-2.17975","-2.184","-2.177","4"
"8","1.6","2002-03-02","-2.19575","-2.199","-2.192","4"
"8","1.6","2002-03-03","-2.21525","-2.219","-2.212","4"
"8","1.6","2002-03-04","-2.22125","-2.225","-2.216","4"
"8","1.6","2002-03-05","-2.22875","-2.232","-2.226","4"
"8","1.6","2002-03-06","-2.23675","-2.24","-2.234","4"
"8","1.6","2002-03-07","-2.23875","-2.242","-2.235","4"
"8","1.6","2002-03-08","-2.24325","-2.246","-2.241","4"
"8","1.6","2002-03-09","-2.2485","-2.252","-2.241","4"
"8","1.6","2002-03-10","-2.25","-2.252","-2.246","4"
"8","1.6","2002-03-11","-2.25175","-2.256","-2.246","4"
"8","1.6","2002-03-12","-2.2535","-2.26","-2.248","4"
"8","1.6","2002-03-13","-2.26025","-2.264","-2.255","4"
"8","1.6","2002-03-14","-2.26225","-2.267","-2.257","4"
"8","1.6","2002-03-15","-2.26725","-2.271","-2.265","4"
"8","1.6","2002-03-16","-2.2745","-2.277","-2.27","4"
"8","1.6","2002-03-17","-2.27725","-2.281","-2.272","4"
"8","1.6","2002-03-18","-2.28825","-2.299","-2.284","4"
"8","1.6","2002-03-19","-2.296","-2.299","-2.293","4"
"8","1.6","2002-03-20","-2.305","-2.306","-2.303","4"
"8","1.6","2002-03-21","-2.31725","-2.325","-2.313","4"
"8","1.6","2002-03-22","-2.329","-2.333","-2.323","4"
"8","1.6","2002-03-23","-2.337","-2.34","-2.332","4"
"8","1.6","2002-03-24","-2.3425","-2.346","-2.338","4"
"8","1.6","2002-03-25","-2.344","-2.347","-2.342","4"
"8","1.6","2002-03-26","-2.346","-2.348","-2.344","4"
"8","1.6","2002-03-27","-2.34725","-2.349","-2.343","4"
"8","1.6","2002-03-28","-2.35175","-2.354","-2.348","4"
"8","1.6","2002-03-29","-2.3655","-2.368","-2.364","4"
"8","1.6","2002-03-30","-2.37725","-2.382","-2.373","4"
"8","1.6","2002-03-31","-2.39475","-2.403","-2.384","4"
"8","1.6","2002-04-01","-2.4115","-2.423","-2.407","4"
"8","1.6","2002-04-02","-2.432","-2.437","-2.426","4"
"8","1.6","2002-04-03","-2.45275","-2.461","-2.444","4"
"8","1.6","2002-04-04","-2.47175","-2.478","-2.466","4"
"8","1.6","2002-04-05","-2.49025","-2.502","-2.482","4"
"8","1.6","2002-04-06","-2.50925","-2.512","-2.502","4"
"8","1.6","2002-04-07","-2.5235","-2.53","-2.514","4"
"8","1.6","2002-04-08","-2.534","-2.536","-2.533","4"
"8","1.6","2002-04-09","-2.5435","-2.546","-2.54","4"
"8","1.6","2002-04-10","-2.5555","-2.562","-2.551","4"
"8","1.6","2002-04-11","-2.55925","-2.563","-2.555","4"
"8","1.6","2002-04-12","-2.56425","-2.567","-2.561","4"
"8","1.6","2002-04-13","-2.5585","-2.56","-2.556","4"
"8","1.6","2002-04-14","-2.5495","-2.558","-2.546","4"
"8","1.6","2002-04-15","-2.5385","-2.541","-2.536","4"
"8","1.6","2002-04-16","-2.53025","-2.536","-2.525","4"
"8","1.6","2002-04-17","-2.51375","-2.52","-2.507","4"
"8","1.6","2002-04-18","-2.4985","-2.503","-2.491","4"
"8","1.6","2002-04-19","-2.49025","-2.498","-2.485","4"
"8","1.6","2002-04-20","-2.4755","-2.482","-2.47","4"
"8","1.6","2002-04-21","-2.46","-2.468","-2.453","4"
"8","1.6","2002-04-22","-2.44875","-2.458","-2.442","4"
"8","1.6","2002-04-23","-2.431","-2.438","-2.423","4"
"8","1.6","2002-04-24","-2.41025","-2.418","-2.403","4"
"8","1.6","2002-04-25","-2.392","-2.396","-2.386","4"
"8","1.6","2002-04-26","-2.37825","-2.382","-2.374","4"
"8","1.6","2002-04-27","-2.363","-2.369","-2.357","4"
"8","1.6","2002-04-28","-2.3455","-2.35","-2.339","4"
"8","1.6","2002-04-29","-2.3205","-2.33","-2.313","4"
"8","1.6","2002-04-30","-2.297","-2.311","-2.284","4"
"8","1.6","2002-05-01","-2.26725","-2.28","-2.256","4"
"8","1.6","2002-05-02","-2.2425","-2.25","-2.23","4"
"8","1.6","2002-05-03","-2.2055","-2.22","-2.191","4"
"8","1.6","2002-05-04","-2.17","-2.186","-2.156","4"
"8","1.6","2002-05-05","-2.124","-2.148","-2.109","4"
"8","1.6","2002-05-06","-2.08025","-2.099","-2.069","4"
"8","1.6","2002-05-07","-2.0425","-2.059","-2.029","4"
"8","1.6","2002-05-08","-2.01475","-2.029","-2.005","4"
"8","1.6","2002-05-09","-1.98575","-1.996","-1.979","4"
"8","1.6","2002-05-10","-1.95825","-1.969","-1.943","4"
"8","1.6","2002-05-11","-1.9365","-1.942","-1.93","4"
"8","1.6","2002-05-12","-1.911","-1.925","-1.9","4"
"8","1.6","2002-05-13","-1.889","-1.896","-1.881","4"
"8","1.6","2002-05-14","-1.87475","-1.88","-1.871","4"
"8","1.6","2002-05-15","-1.85475","-1.867","-1.845","4"
"8","1.6","2002-05-16","-1.8385","-1.841","-1.837","4"
"8","1.6","2002-05-17","-1.81725","-1.822","-1.807","4"
"8","1.6","2002-05-18","-1.788","-1.805","-1.769","4"
"8","1.6","2002-05-19","-1.74525","-1.764","-1.727","4"
"8","1.6","2002-05-20","-1.69025","-1.715","-1.663","4"
"8","1.6","2002-05-21","-1.62475","-1.646","-1.602","4"
"8","1.6","2002-05-22","-1.569","-1.591","-1.549","4"
"8","1.6","2002-05-23","-1.518","-1.535","-1.502","4"
"8","1.6","2002-05-24","-1.46725","-1.48","-1.45","4"
"8","1.6","2002-05-25","-1.42325","-1.439","-1.406","4"
"8","1.6","2002-05-26","-1.38225","-1.402","-1.372","4"
"8","1.6","2002-05-27","-1.346","-1.363","-1.334","4"
"8","1.6","2002-05-28","-1.30675","-1.325","-1.288","4"
"8","1.6","2002-05-29","-1.275","-1.29","-1.26","4"
"8","1.6","2002-05-30","-1.24425","-1.258","-1.232","4"
"8","1.6","2002-05-31","-1.212","-1.225","-1.197","4"
"8","1.6","2002-06-01","-1.1855","-1.199","-1.176","4"
"8","1.6","2002-06-02","-1.15675","-1.164","-1.147","4"
"8","1.6","2002-06-03","-1.131","-1.136","-1.119","4"
"8","1.6","2002-06-04","-1.11075","-1.117","-1.104","4"
"8","1.6","2002-06-05","-1.09225","-1.104","-1.079","4"
"8","1.6","2002-06-06","-1.06925","-1.08","-1.058","4"
"8","1.6","2002-06-07","-1.04675","-1.061","-1.034","4"
"8","1.6","2002-06-08","-1.029","-1.042","-1.02","4"
"8","1.6","2002-06-09","-1.01275","-1.022","-1.005","4"
"8","1.6","2002-06-10","-0.99075","-0.995","-0.986","4"
"8","1.6","2002-06-11","-0.984","-0.992","-0.972","4"
"8","1.6","2002-06-12","-0.97875","-0.989","-0.972","4"
"8","1.6","2002-06-13","-0.962","-0.97","-0.956","4"
"8","1.6","2002-06-14","-0.94625","-0.958","-0.94","4"
"8","1.6","2002-06-15","-0.92875","-0.939","-0.922","4"
"8","1.6","2002-06-16","-0.91325","-0.919","-0.91","4"
"8","1.6","2002-06-17","-0.89875","-0.901","-0.896","4"
"8","1.6","2002-06-18","-0.8825","-0.891","-0.878","4"
"8","1.6","2002-06-19","-0.87125","-0.875","-0.868","4"
"8","1.6","2002-06-20","-0.861","-0.867","-0.856","4"
"8","1.6","2002-06-21","-0.84275","-0.85","-0.838","4"
"8","1.6","2002-06-22","-0.8275","-0.836","-0.823","4"
"8","1.6","2002-06-23","-0.79975","-0.815","-0.785","4"
"8","1.6","2002-06-24","-0.77075","-0.787","-0.755","4"
"8","1.6","2002-06-25","-0.739","-0.752","-0.724","4"
"8","1.6","2002-06-26","-0.712","-0.725","-0.699","4"
"8","1.6","2002-06-27","-0.69","-0.697","-0.685","4"
"8","1.6","2002-06-28","-0.66825","-0.679","-0.66","4"
"8","1.6","2002-06-29","-0.63975","-0.652","-0.629","4"
"8","1.6","2002-06-30","-0.615","-0.618","-0.611","4"
"8","1.6","2002-07-01","-0.58675","-0.599","-0.57","4"
"8","1.6","2002-07-02","-0.5595","-0.565","-0.55","4"
"8","1.6","2002-07-03","-0.5455","-0.547","-0.543","4"
"8","1.6","2002-07-04","-0.53","-0.531","-0.527","4"
"8","1.6","2002-07-05","-0.51425","-0.525","-0.506","4"
"8","1.6","2002-07-06","-0.50275","-0.51","-0.491","4"
"8","1.6","2002-07-07","-0.48775","-0.495","-0.484","4"
"8","1.6","2002-07-08","-0.476","-0.482","-0.472","4"
"8","1.6","2002-07-09","-0.4645","-0.473","-0.46","4"
"8","1.6","2002-07-10","-0.456","-0.464","-0.451","4"
"8","1.6","2002-07-11","-0.443","-0.45","-0.438","4"
"8","1.6","2002-07-12","-0.431","-0.436","-0.428","4"
"8","1.6","2002-07-13","-0.4155","-0.418","-0.408","4"
"8","1.6","2002-07-14","-0.40875","-0.414","-0.4","4"
"8","1.6","2002-07-15","-0.33175","-0.4","-0.281","4"
"8","1.6","2002-07-16","-0.27075","-0.336","-0.238","4"
"8","1.6","2002-07-17","-0.22575","-0.236","-0.217","4"
"8","1.6","2002-07-18","-0.2215","-0.227","-0.218","4"
"8","1.6","2002-07-19","-0.22","-0.221","-0.219","4"
"8","1.6","2002-07-20","-0.2125","-0.218","-0.205","4"
"8","1.6","2002-07-21","-0.2035","-0.208","-0.199","4"
"8","1.6","2002-07-22","-0.19825","-0.209","-0.192","4"
"8","1.6","2002-07-23","-0.1845","-0.19","-0.181","4"
"8","1.6","2002-07-24","-0.17025","-0.181","-0.163","4"
"8","1.6","2002-07-25","-0.15075","-0.157","-0.144","4"
"8","1.6","2002-07-26","-0.1365","-0.141","-0.133","4"
"8","1.6","2002-07-27","-0.1235","-0.127","-0.12","4"
"8","1.6","2002-07-28","-0.11075","-0.118","-0.102","4"
"8","1.6","2002-07-29","-0.09675","-0.106","-0.087","4"
"8","1.6","2002-07-30","-0.08","-0.084","-0.075","4"
"8","1.6","2002-07-31","-0.08075","-0.114","-0.067","4"
"8","1.6","2002-08-01","-0.0605","-0.064","-0.058","4"
"8","1.6","2002-08-02","-0.0505","-0.057","-0.045","4"
"8","1.6","2002-08-03","-0.04","-0.046","-0.033","4"
"8","1.6","2002-08-04","-0.00625","-0.028","0.018","4"
"8","1.6","2002-08-05","0.02975","0.023","0.034","4"
"8","1.6","2002-08-06","0.0705","0.053","0.098","4"
"8","1.6","2002-08-07","0.1235","0.113","0.143","4"
"8","1.6","2002-08-08","0.169","0.158","0.183","4"
"8","1.6","2002-08-09","0.216","0.187","0.242","4"
"8","1.6","2002-08-10","0.30125","0.282","0.327","4"
"8","1.6","2002-08-11","0.351","0.336","0.366","4"
"8","1.6","2002-08-12","0.3615","0.36","0.363","4"
"8","1.6","2002-08-13","0.34625","0.335","0.354","4"
"8","1.6","2002-08-14","0.32425","0.317","0.334","4"
"8","1.6","2002-08-15","0.307","0.29","0.337","4"
"8","1.6","2002-08-16","0.274","0.255","0.31","4"
"8","1.6","2002-08-17","0.2295","0.212","0.256","4"
"8","1.6","2002-08-18","0.1995","0.186","0.214","4"
"8","1.6","2002-08-19","0.18525","0.177","0.194","4"
"8","1.6","2002-08-20","0.2255","0.206","0.253","4"
"8","1.6","2002-08-21","0.3475","0.295","0.405","4"
"8","1.6","2002-08-22","0.4995","0.443","0.55","4"
"8","1.6","2002-08-23","0.633","0.587","0.688","4"
"8","1.6","2002-08-24","0.76725","0.716","0.818","4"
"8","1.6","2002-08-25","0.8815","0.841","0.914","4"
"8","1.6","2002-08-26","0.966","0.937","0.992","4"
"8","1.6","2002-08-27","1.081","1.047","1.128","3"
"8","1.6","2002-08-28","1.21075","1.192","1.225","4"
"8","1.6","2002-08-29","1.20175","1.191","1.216","4"
"8","1.6","2002-08-30","1.18175","1.179","1.186","4"
"8","1.6","2002-08-31","1.214","1.188","1.237","4"
"8","1.6","2002-09-01","1.314","1.265","1.362","4"
"8","1.6","2002-09-02","1.48425","1.394","1.59","4"
"8","1.6","2002-09-03","1.7765","1.725","1.81","4"
"8","1.6","2002-09-04","1.76675","1.717","1.807","4"
"8","1.6","2002-09-05","1.63175","1.582","1.683","4"
"8","1.6","2002-09-06","1.512","1.463","1.562","4"
"8","1.6","2002-09-07","1.392","1.354","1.434","4"
"8","1.6","2002-09-08","1.31","1.294","1.329","4"
"8","1.6","2002-09-09","1.29975","1.294","1.309","4"
"8","1.6","2002-09-10","1.358","1.331","1.386","4"
"8","1.6","2002-09-11","1.39825","1.394","1.405","4"
"8","1.6","2002-09-12","1.38","1.369","1.391","4"
"8","1.6","2002-09-13","1.34875","1.337","1.357","4"
"8","1.6","2002-09-14","1.30975","1.295","1.322","4"
"8","1.6","2002-09-15","1.2785","1.277","1.282","4"
"8","1.6","2002-09-16","1.2835","1.271","1.294","4"
"8","1.6","2002-09-17","1.32075","1.306","1.336","4"
"8","1.6","2002-09-18","1.38025","1.356","1.404","4"
"8","1.6","2002-09-19","1.459","1.428","1.491","4"
"8","1.6","2002-09-20","1.541","1.513","1.571","4"
"8","1.6","2002-09-21","1.613","1.596","1.633","4"
"8","1.6","2002-09-22","1.6485","1.639","1.658","4"
"8","1.6","2002-09-23","1.656","1.652","1.661","4"
"8","1.6","2002-09-24","1.625","1.598","1.647","4"
"8","1.6","2002-09-25","1.53925","1.498","1.579","4"
"8","1.6","2002-09-26","1.417","1.367","1.466","4"
"8","1.6","2002-09-27","1.28325","1.236","1.331","4"
"8","1.6","2002-09-28","1.15575","1.11","1.203","4"
"8","1.6","2002-09-29","1.04","0.998","1.082","4"
"8","1.6","2002-09-30","0.93525","0.894","0.975","4"
"8","1.6","2002-10-01","0.8395","0.802","0.877","4"
"8","1.6","2002-10-02","0.75625","0.728","0.789","4"
"8","1.6","2002-10-03","0.67725","0.649","0.707","4"
"8","1.6","2002-10-04","0.612","0.59","0.631","4"
"8","1.6","2002-10-05","0.5545","0.534","0.58","4"
"8","1.6","2002-10-06","0.50175","0.478","0.52","4"
"8","1.6","2002-10-07","0.4565","0.441","0.472","4"
"8","1.6","2002-10-08","0.41375","0.396","0.431","4"
"8","1.6","2002-10-09","0.37375","0.362","0.389","4"
"8","1.6","2002-10-10","0.33925","0.328","0.354","4"
"8","1.6","2002-10-11","0.3105","0.3","0.319","4"
"8","1.6","2002-10-12","0.276","0.265","0.283","4"
"8","1.6","2002-10-13","0.25325","0.241","0.265","4"
"8","1.6","2002-10-14","0.23325","0.224","0.239","4"
"8","1.6","2002-10-15","0.209","0.206","0.212","4"
"8","1.6","2002-10-16","0.187","0.179","0.194","4"
"8","1.6","2002-10-17","0.17225","0.166","0.176","4"
"8","1.6","2002-10-18","0.1525","0.149","0.158","4"
"8","1.6","2002-10-19","0.14025","0.137","0.145","4"
"8","1.6","2002-10-20","0.1275","0.125","0.131","4"
"8","1.6","2002-10-21","0.1165","0.113","0.119","4"
"8","1.6","2002-10-22","0.10125","0.095","0.105","4"
"8","1.6","2002-10-23","0.09225","0.083","0.099","4"
"8","1.6","2002-10-24","0.08","0.077","0.083","4"
"8","1.6","2002-10-25","0.0745","0.068","0.083","4"
"8","1.6","2002-10-26","0.0645","0.059","0.071","4"
"8","1.6","2002-10-27","0.059","0.056","0.063","4"
"8","1.6","2002-10-28","0.05275","0.05","0.056","4"
"8","1.6","2002-10-29","0.04775","0.045","0.05","4"
"8","1.6","2002-10-30","0.0405","0.039","0.041","4"
"8","1.6","2002-10-31","0.0365","0.031","0.041","4"
"8","1.6","2002-11-01","0.0325","0.029","0.038","4"
"8","1.6","2002-11-02","0.02775","0.023","0.033","4"
"8","1.6","2002-11-03","0.02425","0.023","0.027","4"
"8","1.6","2002-11-04","0.02","0.017","0.023","4"
"8","1.6","2002-11-05","0.01325","0.009","0.017","4"
"8","1.6","2002-11-06","0.0085","0.003","0.017","4"
"8","1.6","2002-11-07","0.007","0.001","0.011","4"
"8","1.6","2002-11-08","0.001","-0.002","0.005","4"
"8","1.6","2002-11-09","0.0005","-0.004","0.002","4"
"8","1.6","2002-11-10","-0.00375","-0.007","0","4"
"8","1.6","2002-11-11","-0.00675","-0.011","-0.003","4"
"8","1.6","2002-11-12","-0.00775","-0.011","-0.004","4"
"8","1.6","2002-11-13","-0.01325","-0.016","-0.011","4"
"8","1.6","2002-11-14","-0.01","-0.016","-0.007","4"
"8","1.6","2002-11-15","-0.012","-0.017","-0.01","4"
"8","1.6","2002-11-16","-0.01825","-0.019","-0.016","4"
"8","1.6","2002-11-17","-0.02","-0.022","-0.014","4"
"8","1.6","2002-11-18","-0.0205","-0.025","-0.015","4"
"8","1.6","2002-11-19","-0.017","-0.025","-0.013","4"
"8","1.6","2002-11-20","-0.02","-0.022","-0.018","4"
"8","1.6","2002-11-21","-0.025","-0.025","-0.025","4"
"8","1.6","2002-11-22","-0.023","-0.026","-0.022","4"
"8","1.6","2002-11-23","-0.0235","-0.025","-0.019","4"
"8","1.6","2002-11-24","-0.0255","-0.027","-0.025","4"
"8","1.6","2002-11-25","-0.0255","-0.027","-0.025","4"
"8","1.6","2002-11-26","-0.026","-0.031","-0.021","4"
"8","1.6","2002-11-27","-0.027","-0.028","-0.025","4"
"8","1.6","2002-11-28","-0.02875","-0.031","-0.025","4"
"8","1.6","2002-11-29","-0.0305","-0.035","-0.025","4"
"8","1.6","2002-11-30","-0.0305","-0.035","-0.028","4"
"8","1.6","2002-12-01","-0.032","-0.034","-0.03","4"
"8","1.6","2002-12-02","-0.032","-0.038","-0.028","4"
"8","1.6","2002-12-03","-0.03625","-0.038","-0.034","4"
"8","1.6","2002-12-04","-0.03675","-0.042","-0.03","4"
"8","1.6","2002-12-05","-0.0345","-0.037","-0.033","4"
"8","1.6","2002-12-06","-0.03425","-0.04","-0.031","4"
"8","1.6","2002-12-07","-0.037","-0.043","-0.033","4"
"8","1.6","2002-12-08","-0.0395","-0.044","-0.037","4"
"8","1.6","2002-12-09","-0.03725","-0.041","-0.032","4"
"8","1.6","2002-12-10","-0.0365","-0.038","-0.033","4"
"8","1.6","2002-12-11","-0.03825","-0.042","-0.035","4"
"8","1.6","2002-12-12","-0.0395","-0.044","-0.037","4"
"8","1.6","2002-12-13","-0.03825","-0.043","-0.034","4"
"8","1.6","2002-12-14","-0.0375","-0.043","-0.034","4"
"8","1.6","2002-12-15","-0.038","-0.043","-0.033","4"
"8","1.6","2002-12-16","-0.04175","-0.044","-0.04","4"
"8","1.6","2002-12-17","-0.039","-0.042","-0.034","4"
"8","1.6","2002-12-18","-0.03975","-0.043","-0.036","4"
"8","1.6","2002-12-19","-0.03825","-0.042","-0.034","4"
"8","1.6","2002-12-20","-0.0405","-0.047","-0.034","4"
"8","1.6","2002-12-21","-0.0415","-0.043","-0.04","4"
"8","1.6","2002-12-22","-0.039","-0.039","-0.039","4"
"8","1.6","2002-12-23","-0.04025","-0.043","-0.036","4"
"8","1.6","2002-12-24","-0.04","-0.041","-0.039","4"
"8","1.6","2002-12-25","-0.038","-0.04","-0.035","4"
"8","1.6","2002-12-26","-0.04275","-0.044","-0.04","4"
"8","1.6","2002-12-27","-0.041","-0.044","-0.034","4"
"8","1.6","2002-12-28","-0.03825","-0.04","-0.033","4"
"8","1.6","2002-12-29","-0.04275","-0.046","-0.04","4"
"8","1.6","2002-12-30","-0.0415","-0.043","-0.04","4"
"8","1.6","2002-12-31","-0.04075","-0.043","-0.04","4"
"8","1.6","2003-01-01","-0.039","-0.043","-0.037","4"
"8","1.6","2003-01-02","-0.04125","-0.043","-0.037","4"
"8","1.6","2003-01-03","-0.044","-0.047","-0.04","4"
"8","1.6","2003-01-04","-0.042","-0.043","-0.039","4"
"8","1.6","2003-01-05","-0.04475","-0.047","-0.04","4"
"8","1.6","2003-01-06","-0.046","-0.05","-0.043","4"
"8","1.6","2003-01-07","-0.0455","-0.051","-0.041","4"
"8","1.6","2003-01-08","-0.043","-0.046","-0.04","4"
"8","1.6","2003-01-09","-0.0475","-0.05","-0.044","4"
"8","1.6","2003-01-10","-0.04525","-0.051","-0.041","4"
"8","1.6","2003-01-11","-0.04925","-0.05","-0.048","4"
"8","1.6","2003-01-12","-0.0475","-0.052","-0.042","4"
"8","1.6","2003-01-13","-0.0455","-0.047","-0.042","4"
"8","1.6","2003-01-14","-0.04425","-0.046","-0.043","4"
"8","1.6","2003-01-15","-0.047","-0.049","-0.044","4"
"8","1.6","2003-01-16","-0.047","-0.053","-0.043","4"
"8","1.6","2003-01-17","-0.04775","-0.052","-0.043","4"
"8","1.6","2003-01-18","-0.05075","-0.053","-0.048","4"
"8","1.6","2003-01-19","-0.04625","-0.052","-0.043","4"
"8","1.6","2003-01-20","-0.04925","-0.052","-0.044","4"
"8","1.6","2003-01-21","-0.0505","-0.055","-0.049","4"
"8","1.6","2003-01-22","-0.0505","-0.056","-0.046","4"
"8","1.6","2003-01-23","-0.04925","-0.056","-0.046","4"
"8","1.6","2003-01-24","-0.051","-0.056","-0.047","4"
"8","1.6","2003-01-25","-0.04825","-0.05","-0.046","4"
"8","1.6","2003-01-26","-0.052","-0.057","-0.047","4"
"8","1.6","2003-01-27","-0.0505","-0.053","-0.048","4"
"8","1.6","2003-01-28","-0.053","-0.058","-0.049","4"
"8","1.6","2003-01-29","-0.05475","-0.059","-0.051","4"
"8","1.6","2003-01-30","-0.0585","-0.06","-0.056","4"
"8","1.6","2003-01-31","-0.05775","-0.06","-0.055","4"
"8","1.6","2003-02-01","-0.05975","-0.064","-0.057","4"
"8","1.6","2003-02-02","-0.061","-0.065","-0.053","4"
"8","1.6","2003-02-03","-0.05975","-0.062","-0.055","4"
"8","1.6","2003-02-04","-0.0615","-0.065","-0.055","4"
"8","1.6","2003-02-05","-0.06125","-0.064","-0.059","4"
"8","1.6","2003-02-06","-0.06075","-0.066","-0.058","4"
"8","1.6","2003-02-07","-0.061","-0.065","-0.057","4"
"8","1.6","2003-02-08","-0.064","-0.067","-0.059","4"
"8","1.6","2003-02-09","-0.06125","-0.065","-0.057","4"
"8","1.6","2003-02-10","-0.062","-0.064","-0.059","4"
"8","1.6","2003-02-11","-0.0645","-0.068","-0.062","4"
"8","1.6","2003-02-12","-0.0655","-0.068","-0.064","4"
"8","1.6","2003-02-13","-0.06775","-0.069","-0.066","4"
"8","1.6","2003-02-14","-0.07","-0.073","-0.068","4"
"8","1.6","2003-02-15","-0.07125","-0.075","-0.068","4"
"8","1.6","2003-02-16","-0.07","-0.073","-0.066","4"
"8","1.6","2003-02-17","-0.07425","-0.078","-0.072","4"
"8","1.6","2003-02-18","-0.0765","-0.078","-0.074","4"
"8","1.6","2003-02-19","-0.07775","-0.086","-0.073","4"
"8","1.6","2003-02-20","-0.0825","-0.087","-0.078","4"
"8","1.6","2003-02-21","-0.0825","-0.085","-0.081","4"
"8","1.6","2003-02-22","-0.09325","-0.098","-0.091","4"
"8","1.6","2003-02-23","-0.0995","-0.102","-0.097","4"
"8","1.6","2003-02-24","-0.10375","-0.109","-0.099","4"
"8","1.6","2003-02-25","-0.11125","-0.114","-0.11","4"
"8","1.6","2003-02-26","-0.11775","-0.124","-0.115","4"
"8","1.6","2003-02-27","-0.1345","-0.139","-0.132","4"
"8","1.6","2003-02-28","-0.154","-0.165","-0.142","4"
"8","1.6","2003-03-01","-0.1765","-0.188","-0.17","4"
"8","1.6","2003-03-02","-0.2075","-0.221","-0.194","4"
"8","1.6","2003-03-03","-0.2505","-0.266","-0.238","4"
"8","1.6","2003-03-04","-0.295","-0.31","-0.28","4"
"8","1.6","2003-03-05","-0.338","-0.362","-0.319","4"
"8","1.6","2003-03-06","-0.38675","-0.407","-0.367","4"
"8","1.6","2003-03-07","-0.43425","-0.455","-0.415","4"
"8","1.6","2003-03-08","-0.48275","-0.496","-0.468","4"
"8","1.6","2003-03-09","-0.52375","-0.541","-0.507","4"
"8","1.6","2003-03-10","-0.57475","-0.592","-0.559","4"
"8","1.6","2003-03-11","-0.61775","-0.638","-0.599","4"
"8","1.6","2003-03-12","-0.66325","-0.679","-0.648","4"
"8","1.6","2003-03-13","-0.70775","-0.728","-0.691","4"
"8","1.6","2003-03-14","-0.7525","-0.763","-0.739","4"
"8","1.6","2003-03-15","-0.79375","-0.809","-0.779","4"
"8","1.6","2003-03-16","-0.82975","-0.843","-0.816","4"
"8","1.6","2003-03-17","-0.86525","-0.881","-0.849","4"
"8","1.6","2003-03-18","-0.904","-0.921","-0.89","4"
"8","1.6","2003-03-19","-0.943","-0.961","-0.928","4"
"8","1.6","2003-03-20","-0.983","-1","-0.971","4"
"8","1.6","2003-03-21","-1.02725","-1.042","-1.018","4"
"8","1.6","2003-03-22","-1.07125","-1.083","-1.059","4"
"8","1.6","2003-03-23","-1.1055","-1.122","-1.092","4"
"8","1.6","2003-03-24","-1.14525","-1.156","-1.127","4"
"8","1.6","2003-03-25","-1.18525","-1.197","-1.173","4"
"8","1.6","2003-03-26","-1.227","-1.245","-1.215","4"
"8","1.6","2003-03-27","-1.2655","-1.282","-1.252","4"
"8","1.6","2003-03-28","-1.30075","-1.31","-1.29","4"
"8","1.6","2003-03-29","-1.32575","-1.338","-1.318","4"
"8","1.6","2003-03-30","-1.352","-1.358","-1.346","4"
"8","1.6","2003-03-31","-1.36875","-1.373","-1.363","4"
"8","1.6","2003-04-01","-1.3835","-1.386","-1.382","4"
"8","1.6","2003-04-02","-1.38225","-1.385","-1.381","4"
"8","1.6","2003-04-03","-1.379","-1.387","-1.37","4"
"8","1.6","2003-04-04","-1.371","-1.375","-1.365","4"
"8","1.6","2003-04-05","-1.36575","-1.37","-1.363","4"
"8","1.6","2003-04-06","-1.35875","-1.363","-1.356","4"
"8","1.6","2003-04-07","-1.362","-1.365","-1.359","4"
"8","1.6","2003-04-08","-1.35875","-1.366","-1.354","4"
"8","1.6","2003-04-09","-1.35925","-1.364","-1.356","4"
"8","1.6","2003-04-10","-1.3655","-1.37","-1.361","4"
"8","1.6","2003-04-11","-1.3835","-1.394","-1.379","4"
"8","1.6","2003-04-12","-1.40575","-1.418","-1.395","4"
"8","1.6","2003-04-13","-1.4265","-1.433","-1.42","4"
"8","1.6","2003-04-14","-1.4505","-1.459","-1.441","4"
"8","1.6","2003-04-15","-1.47875","-1.491","-1.466","4"
"8","1.6","2003-04-16","-1.493","-1.498","-1.489","4"
"8","1.6","2003-04-17","-1.4985","-1.505","-1.491","4"
"8","1.6","2003-04-18","-1.4945","-1.499","-1.487","4"
"8","1.6","2003-04-19","-1.4745","-1.484","-1.466","4"
"8","1.6","2003-04-20","-1.449","-1.458","-1.438","4"
"8","1.6","2003-04-21","-1.41225","-1.429","-1.395","4"
"8","1.6","2003-04-22","-1.37425","-1.391","-1.358","4"
"8","1.6","2003-04-23","-1.33525","-1.353","-1.317","4"
"8","1.6","2003-04-24","-1.29375","-1.31","-1.278","4"
"8","1.6","2003-04-25","-1.25625","-1.271","-1.244","4"
"8","1.6","2003-04-26","-1.2205","-1.233","-1.207","4"
"8","1.6","2003-04-27","-1.18325","-1.196","-1.169","4"
"8","1.6","2003-04-28","-1.14725","-1.16","-1.131","4"
"8","1.6","2003-04-29","-1.11225","-1.125","-1.099","4"
"8","1.6","2003-04-30","-1.08175","-1.092","-1.072","4"
"8","1.6","2003-05-01","-1.049","-1.059","-1.043","4"
"8","1.6","2003-05-02","-1.01925","-1.029","-1.01","4"
"8","1.6","2003-05-03","-0.99625","-1.004","-0.987","4"
"8","1.6","2003-05-04","-0.9705","-0.982","-0.959","4"
"8","1.6","2003-05-05","-0.94525","-0.954","-0.934","4"
"8","1.6","2003-05-06","-0.92625","-0.935","-0.922","4"
"8","1.6","2003-05-07","-0.904","-0.911","-0.9","4"
"8","1.6","2003-05-08","-0.88575","-0.892","-0.875","4"
"8","1.6","2003-05-09","-0.86425","-0.873","-0.86","4"
"8","1.6","2003-05-10","-0.84825","-0.854","-0.841","4"
"8","1.6","2003-05-11","-0.832","-0.836","-0.828","4"
"8","1.6","2003-05-12","-0.8135","-0.818","-0.81","4"
"8","1.6","2003-05-13","-0.8025","-0.808","-0.795","4"
"8","1.6","2003-05-14","-0.7905","-0.8","-0.784","4"
"8","1.6","2003-05-15","-0.77425","-0.782","-0.767","4"
"8","1.6","2003-05-16","-0.763","-0.772","-0.758","4"
"8","1.6","2003-05-17","-0.74375","-0.75","-0.739","4"
"8","1.6","2003-05-18","-0.73","-0.737","-0.726","4"
"8","1.6","2003-05-19","-0.71975","-0.727","-0.711","4"
"8","1.6","2003-05-20","-0.71425","-0.724","-0.709","4"
"8","1.6","2003-05-21","-0.70325","-0.707","-0.699","4"
"8","1.6","2003-05-22","-0.69","-0.695","-0.684","4"
"8","1.6","2003-05-23","-0.6745","-0.684","-0.668","4"
"8","1.6","2003-05-24","-0.6655","-0.669","-0.662","4"
"8","1.6","2003-05-25","-0.6575","-0.671","-0.646","4"
"8","1.6","2003-05-26","-0.649","-0.651","-0.647","4"
"8","1.6","2003-05-27","-0.63525","-0.641","-0.632","4"
"8","1.6","2003-05-28","-0.627","-0.632","-0.625","4"
"8","1.6","2003-05-29","-0.61975","-0.624","-0.616","4"
"8","1.6","2003-05-30","-0.61325","-0.623","-0.606","4"
"8","1.6","2003-05-31","-0.6035","-0.611","-0.597","4"
"8","1.6","2003-06-01","-0.5885","-0.592","-0.585","4"
"8","1.6","2003-06-02","-0.5775","-0.588","-0.569","4"
"8","1.6","2003-06-03","-0.5635","-0.574","-0.552","4"
"8","1.6","2003-06-04","-0.5475","-0.555","-0.538","4"
"8","1.6","2003-06-05","-0.53075","-0.537","-0.519","4"
"8","1.6","2003-06-06","-0.513","-0.518","-0.505","4"
"8","1.6","2003-06-07","-0.49525","-0.506","-0.487","4"
"8","1.6","2003-06-08","-0.47525","-0.482","-0.464","4"
"8","1.6","2003-06-09","-0.45925","-0.463","-0.456","4"
"8","1.6","2003-06-10","-0.44325","-0.454","-0.437","4"
"8","1.6","2003-06-11","-0.42525","-0.435","-0.419","4"
"8","1.6","2003-06-12","-0.40925","-0.417","-0.4","4"
"8","1.6","2003-06-13","-0.38733","-0.399","-0.364","3"
"8","1.6","2003-06-14","-0.3505","-0.362","-0.341","4"
"8","1.6","2003-06-15","-0.308","-0.335","-0.28","4"
"8","1.6","2003-06-16","-0.2155","-0.262","-0.174","4"
"8","1.6","2003-06-17","-0.1305","-0.155","-0.114","4"
"8","1.6","2003-06-18","-0.093","-0.108","-0.087","4"
"8","1.6","2003-06-19","-0.06325","-0.072","-0.051","4"
"8","1.6","2003-06-20","-0.0575","-0.063","-0.05","4"
"8","1.6","2003-06-21","-0.0485","-0.054","-0.045","4"
"8","1.6","2003-06-22","-0.03275","-0.036","-0.029","4"
"8","1.6","2003-06-23","-0.00675","-0.023","0.015","4"
"8","1.6","2003-06-24","0.04375","0.03","0.06","4"
"8","1.6","2003-06-25","0.107","0.095","0.123","4"
"8","1.6","2003-06-26","0.1545","0.153","0.156","2"
"8","1.6","2003-08-05","4.8145","4.794","4.835","2"
"8","1.6","2003-08-06","4.9355","4.873","4.996","4"
"8","1.6","2003-08-07","5.08325","5.031","5.135","4"
"8","1.6","2003-08-08","5.20525","5.152","5.248","4"
"8","1.6","2003-08-09","5.31225","5.274","5.35","4"
"8","1.6","2003-08-10","5.415","5.381","5.453","4"
"8","1.6","2003-08-11","5.52","5.476","5.565","4"
"8","1.6","2003-08-12","5.649","5.597","5.703","4"
"8","1.6","2003-08-13","5.78675","5.741","5.834","4"
"8","1.6","2003-08-14","5.9225","5.864","5.98","4"
"8","1.6","2003-08-15","6.064","6.013","6.11","4"
"8","1.6","2003-08-16","6.1595","6.138","6.171","4"
"8","1.6","2003-08-17","6.1515","6.132","6.167","4"
"8","1.6","2003-08-18","6.0985","6.081","6.116","4"
"8","1.6","2003-08-19","6.0485","6.025","6.065","4"
"8","1.6","2003-08-20","5.9515","5.902","6.008","4"
"8","1.6","2003-08-21","5.83925","5.812","5.87","4"
"8","1.6","2003-08-22","5.776","5.757","5.798","4"
"8","1.6","2003-08-23","5.72975","5.72","5.739","4"
"8","1.6","2003-08-24","5.70775","5.698","5.718","4"
"8","1.6","2003-08-25","5.71175","5.705","5.719","4"
"8","1.6","2003-08-26","5.7185","5.716","5.721","4"
"8","1.6","2003-08-27","5.70125","5.691","5.71","4"
"8","1.6","2003-08-28","5.671","5.661","5.681","4"
"8","1.6","2003-08-29","5.65","5.644","5.663","4"
"8","1.6","2003-08-30","5.62625","5.603","5.642","4"
"8","1.6","2003-08-31","5.51625","5.461","5.563","4"
"8","1.6","2003-09-01","5.3485","5.268","5.425","4"
"8","1.6","2003-09-02","5.13025","5.04","5.212","4"
"8","1.6","2003-09-03","4.891","4.805","4.978","4"
"8","1.6","2003-09-04","4.67175","4.6","4.745","4"
"8","1.6","2003-09-05","4.497","4.441","4.552","4"
"8","1.6","2003-09-06","4.37175","4.338","4.408","4"
"8","1.6","2003-09-07","4.284","4.261","4.31","4"
"8","1.6","2003-09-08","4.215","4.19","4.235","4"
"8","1.6","2003-09-09","4.1675","4.147","4.183","4"
"8","1.6","2003-09-10","4.096","4.055","4.138","4"
"8","1.6","2003-09-11","3.9555","3.892","4.016","4"
"8","1.6","2003-09-12","3.77025","3.698","3.841","4"
"8","1.6","2003-09-13","3.58725","3.524","3.654","4"
"8","1.6","2003-09-14","3.4375","3.39","3.491","4"
"8","1.6","2003-09-15","3.31575","3.278","3.362","4"
"8","1.6","2003-09-16","3.22775","3.192","3.26","4"
"8","1.6","2003-09-17","3.1625","3.145","3.18","4"
"8","1.6","2003-09-18","3.14075","3.132","3.145","4"
"8","1.6","2003-09-19","3.16875","3.149","3.193","4"
"8","1.6","2003-09-20","3.2475","3.212","3.28","4"
"8","1.6","2003-09-21","3.3535","3.316","3.393","4"
"8","1.6","2003-09-22","3.46175","3.42","3.501","4"
"8","1.6","2003-09-23","3.561","3.53","3.594","4"
"8","1.6","2003-09-24","3.63075","3.607","3.651","4"
"8","1.6","2003-09-25","3.66375","3.659","3.667","4"
"8","1.6","2003-09-26","3.657","3.643","3.67","4"
"8","1.6","2003-09-27","3.61925","3.604","3.639","4"
"8","1.6","2003-09-28","3.58025","3.569","3.597","4"
"8","1.6","2003-09-29","3.5545","3.546","3.567","4"
"8","1.6","2003-09-30","3.51425","3.491","3.531","4"
"8","1.6","2003-10-01","3.447","3.419","3.472","4"
"8","1.6","2003-10-02","3.3615","3.326","3.395","4"
"8","1.6","2003-10-03","3.25025","3.204","3.301","4"
"8","1.6","2003-10-04","3.1325","3.094","3.17","4"
"8","1.6","2003-10-05","3.025","2.989","3.065","4"
"8","1.6","2003-10-06","2.90575","2.856","2.951","4"
"8","1.6","2003-10-07","2.762","2.7","2.825","4"
"8","1.6","2003-10-08","2.602","2.538","2.667","4"
"8","1.6","2003-10-09","2.4355","2.376","2.497","4"
"8","1.6","2003-10-10","2.27325","2.214","2.333","4"
"8","1.6","2003-10-11","2.12275","2.065","2.173","4"
"8","1.6","2003-10-12","1.983","1.93","2.034","4"
"8","1.6","2003-10-13","1.85475","1.81","1.9","4"
"8","1.6","2003-10-14","1.7355","1.691","1.78","4"
"8","1.6","2003-10-15","1.62425","1.581","1.67","4"
"8","1.6","2003-10-16","1.5175","1.48","1.559","4"
"8","1.6","2003-10-17","1.417","1.381","1.457","4"
"8","1.6","2003-10-18","1.3225","1.286","1.354","4"
"8","1.6","2003-10-19","1.23325","1.197","1.265","4"
"8","1.6","2003-10-20","1.1515","1.117","1.185","4"
"8","1.6","2003-10-21","1.072","1.044","1.102","4"
"8","1.6","2003-10-22","0.9965","0.967","1.027","4"
"8","1.6","2003-10-23","0.931","0.904","0.957","4"
"8","1.6","2003-10-24","0.869","0.843","0.894","4"
"8","1.6","2003-10-25","0.806","0.78","0.824","4"
"8","1.6","2003-10-26","0.75375","0.734","0.773","4"
"8","1.6","2003-10-27","0.6995","0.677","0.716","4"
"8","1.6","2003-10-28","0.659","0.637","0.675","4"
"8","1.6","2003-10-29","0.6135","0.601","0.625","4"
"8","1.6","2003-10-30","0.57175","0.559","0.59","4"
"8","1.6","2003-10-31","0.5335","0.517","0.546","4"
"8","1.6","2003-11-01","0.495","0.481","0.508","4"
"8","1.6","2003-11-02","0.465","0.452","0.475","4"
"8","1.6","2003-11-03","0.4365","0.425","0.446","4"
"8","1.6","2003-11-04","0.4065","0.394","0.414","4"
"8","1.6","2003-11-05","0.382","0.366","0.393","4"
"8","1.6","2003-11-06","0.3505","0.34","0.357","4"
"8","1.6","2003-11-07","0.32675","0.316","0.339","4"
"8","1.6","2003-11-08","0.305","0.293","0.317","4"
"8","1.6","2003-11-09","0.28275","0.272","0.289","4"
"8","1.6","2003-11-10","0.2655","0.256","0.274","4"
"8","1.6","2003-11-11","0.2455","0.238","0.253","4"
"8","1.6","2003-11-12","0.2265","0.221","0.237","4"
"8","1.6","2003-11-13","0.2095","0.198","0.221","4"
"8","1.6","2003-11-14","0.19175","0.186","0.199","4"
"8","1.6","2003-11-15","0.17625","0.17","0.184","4"
"8","1.6","2003-11-16","0.161","0.158","0.164","4"
"8","1.6","2003-11-17","0.14625","0.14","0.152","4"
"8","1.6","2003-11-18","0.1335","0.126","0.143","4"
"8","1.6","2003-11-19","0.121","0.117","0.125","4"
"8","1.6","2003-11-20","0.1125","0.104","0.116","4"
"8","1.6","2003-11-21","0.097","0.086","0.102","4"
"8","1.6","2003-11-22","0.086","0.08","0.09","4"
"8","1.6","2003-11-23","0.0755","0.07","0.082","4"
"8","1.6","2003-11-24","0.06675","0.062","0.071","4"
"8","1.6","2003-11-25","0.058","0.056","0.06","4"
"8","1.6","2003-11-26","0.04825","0.042","0.053","4"
"8","1.6","2003-11-27","0.02475","-0.031","0.047","4"
"8","1.6","2003-11-28","0.0355","0.029","0.038","4"
"8","1.6","2003-11-29","0.029","0.028","0.03","4"
"8","1.6","2003-11-30","0.025","0.023","0.03","4"
"8","1.6","2003-12-01","0.0165","0.008","0.021","4"
"8","1.6","2003-12-02","0.0055","0.002","0.012","4"
"8","1.6","2003-12-03","0.005","0.002","0.009","4"
"8","1.6","2003-12-04","-0.00075","-0.007","0.002","4"
"8","1.6","2003-12-05","-0.00425","-0.01","-0.002","4"
"8","1.6","2003-12-06","-0.01325","-0.018","-0.01","4"
"8","1.6","2003-12-07","-0.0095","-0.013","-0.003","4"
"8","1.6","2003-12-08","-0.018","-0.022","-0.016","4"
"8","1.6","2003-12-09","-0.02125","-0.027","-0.016","4"
"8","1.6","2003-12-10","-0.024","-0.027","-0.019","4"
"8","1.6","2003-12-11","-0.02775","-0.031","-0.024","4"
"8","1.6","2003-12-12","-0.028","-0.034","-0.023","4"
"8","1.6","2003-12-13","-0.0305","-0.031","-0.03","4"
"8","1.6","2003-12-14","-0.03425","-0.036","-0.031","4"
"8","1.6","2003-12-15","-0.041","-0.047","-0.037","4"
"8","1.6","2003-12-16","-0.04175","-0.047","-0.036","4"
"8","1.6","2003-12-17","-0.0425","-0.044","-0.04","4"
"8","1.6","2003-12-18","-0.04033","-0.043","-0.039","3"
"8","1.6","2004-01-13","-0.05567","-0.057","-0.053","3"
"8","1.6","2004-03-03","-0.394","-0.402","-0.386","2"
"8","1.6","2004-03-04","-0.4065","-0.409","-0.404","2"
"8","1.6","2004-03-15","-0.781","-0.781","-0.781","1"
"8","1.6","2004-03-16","-0.826","-0.826","-0.826","1"
"8","1.6","2004-03-17","-0.8425","-0.856","-0.828","4"
"8","1.6","2004-03-18","-0.8745","-0.888","-0.864","4"
"8","1.6","2004-03-19","-0.899","-0.906","-0.892","4"
"8","1.6","2004-03-20","-0.925","-0.934","-0.913","4"
"8","1.6","2004-03-21","-0.952","-0.963","-0.942","4"
"8","1.6","2004-03-22","-0.97725","-0.98","-0.974","4"
"8","1.6","2004-03-23","-0.9985","-1.004","-0.993","4"
"8","1.6","2004-03-24","-1.0095","-1.013","-1.005","4"
"8","1.6","2004-03-25","-1.0235","-1.029","-1.02","4"
"8","1.6","2004-03-26","-1.036","-1.041","-1.032","4"
"8","1.6","2004-03-27","-1.05475","-1.061","-1.047","4"
"8","1.6","2004-03-28","-1.072","-1.081","-1.061","4"
"8","1.6","2004-03-29","-1.088","-1.09","-1.085","4"
"8","1.6","2004-03-30","-1.10225","-1.108","-1.096","4"
"8","1.6","2004-03-31","-1.11475","-1.118","-1.111","4"
"8","1.6","2004-04-01","-1.12825","-1.131","-1.122","4"
"8","1.6","2004-04-02","-1.139","-1.145","-1.133","4"
"8","1.6","2004-04-03","-1.1545","-1.159","-1.148","4"
"8","1.6","2004-04-04","-1.164","-1.169","-1.154","4"
"8","1.6","2004-04-05","-1.1755","-1.182","-1.173","4"
"8","1.6","2004-04-06","-1.183","-1.185","-1.182","4"
"8","1.6","2004-04-07","-1.19075","-1.196","-1.185","4"
"8","1.6","2004-04-08","-1.192","-1.195","-1.188","4"
"8","1.6","2004-04-09","-1.1985","-1.201","-1.192","4"
"8","1.6","2004-04-10","-1.20775","-1.214","-1.204","4"
"8","1.6","2004-04-11","-1.2165","-1.222","-1.209","4"
"8","1.6","2004-04-12","-1.227","-1.229","-1.224","4"
"8","1.6","2004-04-13","-1.24225","-1.248","-1.234","4"
"8","1.6","2004-04-14","-1.257","-1.263","-1.252","4"
"8","1.6","2004-04-15","-1.27325","-1.28","-1.268","4"
"8","1.6","2004-04-16","-1.28175","-1.283","-1.281","4"
"8","1.6","2004-04-17","-1.28575","-1.289","-1.281","4"
"8","1.6","2004-04-18","-1.2895","-1.295","-1.279","4"
"8","1.6","2004-04-19","-1.294","-1.298","-1.286","4"
"8","1.6","2004-04-20","-1.294","-1.3","-1.291","4"
"8","1.6","2004-04-21","-1.28625","-1.287","-1.286","4"
"8","1.6","2004-04-22","-1.2795","-1.287","-1.275","4"
"8","1.6","2004-04-23","-1.286","-1.292","-1.277","4"
"8","1.6","2004-04-24","-1.27675","-1.289","-1.27","4"
"8","1.6","2004-04-25","-1.2605","-1.275","-1.252","4"
"8","1.6","2004-04-26","-1.2415","-1.249","-1.229","4"
"8","1.6","2004-04-27","-1.2055","-1.219","-1.187","4"
"8","1.6","2004-04-28","-1.17125","-1.186","-1.153","4"
"8","1.6","2004-04-29","-1.14575","-1.157","-1.135","4"
"8","1.6","2004-04-30","-1.1205","-1.129","-1.112","4"
"8","1.6","2004-05-01","-1.1025","-1.117","-1.093","4"
"8","1.6","2004-05-02","-1.0875","-1.098","-1.08","4"
"8","1.6","2004-05-03","-1.078","-1.088","-1.071","4"
"8","1.6","2004-05-04","-1.06475","-1.075","-1.055","4"
"8","1.6","2004-05-05","-1.05725","-1.066","-1.046","4"
"8","1.6","2004-05-06","-1.042","-1.048","-1.031","4"
"8","1.6","2004-05-07","-1.03225","-1.039","-1.027","4"
"8","1.6","2004-05-08","-1.02375","-1.03","-1.018","4"
"8","1.6","2004-05-09","-1.0165","-1.02","-1.013","4"
"8","1.6","2004-05-10","-1.0075","-1.018","-0.999","4"
"8","1.6","2004-05-11","-1.00075","-1.004","-0.996","4"
"8","1.6","2004-05-12","-0.99775","-1.004","-0.99","4"
"8","1.6","2004-05-13","-0.993","-0.999","-0.986","4"
"8","1.6","2004-05-14","-0.98475","-0.993","-0.976","4"
"8","1.6","2004-05-15","-0.97225","-0.979","-0.967","4"
"8","1.6","2004-05-16","-0.9535","-0.963","-0.949","4"
"8","1.6","2004-05-17","-0.936","-0.946","-0.93","4"
"8","1.6","2004-05-18","-0.917","-0.926","-0.902","4"
"8","1.6","2004-05-19","-0.894","-0.907","-0.884","4"
"8","1.6","2004-05-20","-0.875","-0.88","-0.871","4"
"8","1.6","2004-05-21","-0.851","-0.863","-0.841","4"
"8","1.6","2004-05-22","-0.83425","-0.845","-0.828","4"
"8","1.6","2004-05-23","-0.81","-0.82","-0.804","4"
"8","1.6","2004-05-24","-0.79125","-0.799","-0.776","4"
"8","1.6","2004-05-25","-0.7695","-0.78","-0.762","4"
"8","1.6","2004-05-26","-0.7505","-0.755","-0.738","4"
"8","1.6","2004-05-27","-0.733","-0.74","-0.72","4"
"8","1.6","2004-05-28","-0.71675","-0.724","-0.711","4"
"8","1.6","2004-05-29","-0.7","-0.707","-0.689","4"
"8","1.6","2004-05-30","-0.6855","-0.691","-0.68","4"
"8","1.6","2004-05-31","-0.67225","-0.678","-0.665","4"
"8","1.6","2004-06-01","-0.6625","-0.669","-0.656","4"
"8","1.6","2004-06-02","-0.64725","-0.65","-0.643","4"
"8","1.6","2004-06-03","-0.63375","-0.639","-0.628","4"
"8","1.6","2004-06-04","-0.62275","-0.629","-0.615","4"
"8","1.6","2004-06-05","-0.61225","-0.622","-0.605","4"
"8","1.6","2004-06-06","-0.602","-0.611","-0.596","4"
"8","1.6","2004-06-07","-0.59325","-0.603","-0.587","4"
"8","1.6","2004-06-08","-0.58","-0.585","-0.578","4"
"8","1.6","2004-06-09","-0.56975","-0.574","-0.566","4"
"8","1.6","2004-06-10","-0.5685","-0.573","-0.566","4"
"8","1.6","2004-06-11","-0.55575","-0.563","-0.551","4"
"8","1.6","2004-06-12","-0.5455","-0.551","-0.541","4"
"8","1.6","2004-06-13","-0.54175","-0.547","-0.536","4"
"8","1.6","2004-06-14","-0.53175","-0.535","-0.527","4"
"8","1.6","2004-06-15","-0.5275","-0.531","-0.523","4"
"8","1.6","2004-06-16","-0.5215","-0.528","-0.514","4"
"8","1.6","2004-06-17","-0.50975","-0.512","-0.504","4"
"8","1.6","2004-06-18","-0.506","-0.512","-0.503","4"
"8","1.6","2004-06-19","-0.49875","-0.503","-0.493","4"
"8","1.6","2004-06-20","-0.49425","-0.499","-0.49","4"
"8","1.6","2004-06-21","-0.48825","-0.497","-0.48","4"
"8","1.6","2004-06-22","-0.48025","-0.484","-0.472","4"
"8","1.6","2004-06-23","-0.47725","-0.482","-0.472","4"
"8","1.6","2004-06-24","-0.47225","-0.478","-0.468","4"
"8","1.6","2004-06-25","-0.467","-0.468","-0.466","4"
"8","1.6","2004-06-26","-0.464","-0.466","-0.46","4"
"8","1.6","2004-06-27","-0.45325","-0.456","-0.45","4"
"8","1.6","2004-06-28","-0.449","-0.455","-0.444","4"
"8","1.6","2004-06-29","-0.44225","-0.444","-0.44","4"
"8","1.6","2004-06-30","-0.4405","-0.445","-0.438","4"
"8","1.6","2004-07-01","-0.438","-0.441","-0.435","4"
"8","1.6","2004-07-02","-0.4295","-0.436","-0.422","4"
"8","1.6","2004-07-03","-0.42275","-0.426","-0.42","4"
"8","1.6","2004-07-04","-0.41875","-0.423","-0.414","4"
"8","1.6","2004-07-05","-0.415","-0.417","-0.413","4"
"8","1.6","2004-07-06","-0.4105","-0.417","-0.403","4"
"8","1.6","2004-07-07","-0.409","-0.425","-0.399","4"
"8","1.6","2004-07-08","-0.39625","-0.399","-0.389","4"
"8","1.6","2004-07-09","-0.38533","-0.39","-0.38","3"
"8","1.6","2004-07-10","-0.377","-0.382","-0.368","4"
"8","1.6","2004-07-11","-0.36625","-0.372","-0.362","4"
"8","1.6","2004-07-12","-0.3575","-0.364","-0.353","4"
"8","1.6","2004-07-13","-0.34625","-0.354","-0.343","4"
"8","1.6","2004-07-14","-0.3335","-0.338","-0.331","4"
"8","1.6","2004-07-15","-0.32325","-0.333","-0.319","4"
"8","1.6","2004-07-16","-0.3165","-0.319","-0.313","4"
"8","1.6","2004-07-17","-0.309","-0.315","-0.303","4"
"8","1.6","2004-07-18","-0.30025","-0.307","-0.294","4"
"8","1.6","2004-07-19","-0.2915","-0.294","-0.289","4"
"8","1.6","2004-07-20","-0.287","-0.289","-0.285","4"
"8","1.6","2004-07-21","-0.283","-0.288","-0.28","4"
"8","1.6","2004-07-22","-0.27","-0.279","-0.264","4"
"8","1.6","2004-07-23","-0.2645","-0.268","-0.262","4"
"8","1.6","2004-07-24","-0.25525","-0.258","-0.252","4"
"8","1.6","2004-07-25","-0.24875","-0.258","-0.24","4"
"8","1.6","2004-07-26","-0.24125","-0.253","-0.231","4"
"8","1.6","2004-07-27","-0.23075","-0.236","-0.222","4"
"8","1.6","2004-07-28","-0.2205","-0.226","-0.218","4"
"8","1.6","2004-07-29","-0.21075","-0.217","-0.2","4"
"8","1.6","2004-07-30","-0.194","-0.198","-0.191","4"
"8","1.6","2004-07-31","-0.1855","-0.189","-0.182","4"
"8","1.6","2004-08-01","-0.17675","-0.189","-0.164","4"
"8","1.6","2004-08-02","-0.15875","-0.163","-0.155","4"
"8","1.6","2004-08-03","-0.14025","-0.144","-0.137","4"
"8","1.6","2004-08-04","-0.1185","-0.134","-0.101","4"
"8","1.6","2004-08-05","-0.09025","-0.099","-0.081","4"
"8","1.6","2004-08-06","-0.05575","-0.072","-0.044","4"
"8","1.6","2004-08-07","-0.02725","-0.049","-0.011","4"
"8","1.6","2004-08-08","0.02125","0.009","0.043","4"
"8","1.6","2004-08-09","0.0755","0.064","0.089","4"
"8","1.6","2004-08-10","0.12125","0.102","0.142","4"
"8","1.6","2004-08-11","0.20875","0.156","0.258","4"
"8","1.6","2004-08-12","0.38075","0.31","0.445","4"
"8","1.6","2004-08-13","0.562","0.483","0.636","4"
"8","1.6","2004-08-14","0.73825","0.669","0.802","4"
"8","1.6","2004-08-15","0.89225","0.834","0.944","4"
"8","1.6","2004-08-16","1.0275","0.985","1.08","4"
"8","1.6","2004-08-17","1.155","1.102","1.2","4"
"8","1.6","2004-08-18","1.284","1.232","1.324","4"
"8","1.6","2004-08-19","1.3855","1.361","1.406","4"
"8","1.6","2004-08-20","1.4325","1.411","1.456","4"
"8","1.6","2004-08-21","1.4995","1.463","1.532","4"
"8","1.6","2004-08-22","1.59225","1.557","1.63","4"
"8","1.6","2004-08-23","1.6715","1.65","1.681","4"
"8","1.6","2004-08-24","1.7155","1.7","1.743","4"
"8","1.6","2004-08-25","1.842","1.772","1.905","4"
"8","1.6","2004-08-26","1.99","1.955","2.012","4"
"8","1.6","2004-08-27","2.0265","2.018","2.039","4"
"8","1.6","2004-08-28","1.9675","1.934","2.004","4"
"8","1.6","2004-08-29","1.89725","1.889","1.911","4"
"8","1.6","2004-08-30","1.88775","1.876","1.9","4"
"8","1.6","2004-08-31","1.94225","1.919","1.958","4"
"8","1.6","2004-09-01","2.01175","1.978","2.042","4"
"8","1.6","2004-09-02","2.104","2.062","2.142","4"
"8","1.6","2004-09-03","2.2335","2.187","2.283","4"
"8","1.6","2004-09-04","2.38225","2.319","2.44","4"
"8","1.6","2004-09-05","2.5485","2.492","2.611","4"
"8","1.6","2004-09-06","2.71875","2.661","2.782","4"
"8","1.6","2004-09-07","2.89075","2.827","2.961","4"
"8","1.6","2004-09-08","3.054","2.996","3.106","4"
"8","1.6","2004-09-09","3.18675","3.141","3.232","4"
"8","1.6","2004-09-10","3.30625","3.269","3.345","4"
"8","1.6","2004-09-11","3.4185","3.367","3.472","4"
"8","1.6","2004-09-12","3.541","3.5","3.58","4"
"8","1.6","2004-09-13","3.6515","3.622","3.68","4"
"8","1.6","2004-09-14","3.706","3.687","3.72","4"
"8","1.6","2004-09-15","3.71125","3.706","3.716","4"
"8","1.6","2004-09-16","3.67075","3.643","3.694","4"
"8","1.6","2004-09-17","3.5915","3.56","3.623","4"
"8","1.6","2004-09-18","3.4995","3.464","3.535","4"
"8","1.6","2004-09-19","3.41325","3.386","3.443","4"
"8","1.6","2004-09-20","3.351","3.336","3.367","4"
"8","1.6","2004-09-21","3.3165","3.305","3.333","4"
"8","1.6","2004-09-22","3.293","3.286","3.3","4"
"8","1.6","2004-09-23","3.28425","3.276","3.293","4"
"8","1.6","2004-09-24","3.279","3.275","3.283","4"
"8","1.6","2004-09-25","3.2395","3.213","3.267","4"
"8","1.6","2004-09-26","3.14175","3.093","3.187","4"
"8","1.6","2004-09-27","2.986","2.924","3.048","4"
"8","1.6","2004-09-28","2.80325","2.731","2.881","4"
"8","1.6","2004-09-29","2.61125","2.536","2.686","4"
"8","1.6","2004-09-30","2.426","2.361","2.49","4"
"8","1.6","2004-10-01","2.2385","2.14","2.311","4"
"8","1.6","2004-10-02","2.11275","2.07","2.159","4"
"8","1.6","2004-10-03","2.00875","1.981","2.041","4"
"8","1.6","2004-10-04","1.9465","1.925","1.969","4"
"8","1.6","2004-10-05","1.90625","1.897","1.919","4"
"8","1.6","2004-10-06","1.8905","1.886","1.895","4"
"8","1.6","2004-10-07","1.89575","1.887","1.903","4"
"8","1.6","2004-10-08","1.90525","1.894","1.915","4"
"8","1.6","2004-10-09","1.87575","1.864","1.886","4"
"8","1.6","2004-10-10","1.821","1.793","1.844","4"
"8","1.6","2004-10-11","1.75525","1.735","1.779","4"
"8","1.6","2004-10-12","1.692","1.67","1.715","4"
"8","1.6","2004-10-13","1.62125","1.599","1.647","4"
"8","1.6","2004-10-14","1.57375","1.562","1.585","4"
"8","1.6","2004-10-15","1.54375","1.531","1.554","4"
"8","1.6","2004-10-16","1.488","1.462","1.512","4"
"8","1.6","2004-10-17","1.40275","1.372","1.432","4"
"8","1.6","2004-10-18","1.3085","1.272","1.347","4"
"8","1.6","2004-10-19","1.21475","1.18","1.252","4"
"8","1.6","2004-10-20","1.1245","1.088","1.157","4"
"8","1.6","2004-10-21","1.03775","1.008","1.068","4"
"8","1.6","2004-10-22","0.9615","0.933","0.987","4"
"8","1.6","2004-10-23","0.88775","0.858","0.918","4"
"8","1.6","2004-10-24","0.82025","0.802","0.843","4"
"8","1.6","2004-10-25","0.759","0.738","0.784","4"
"8","1.6","2004-10-26","0.7045","0.689","0.721","4"
"8","1.6","2004-10-27","0.65225","0.636","0.673","4"
"8","1.6","2004-10-28","0.60375","0.588","0.621","4"
"8","1.6","2004-10-29","0.5565","0.541","0.568","4"
"8","1.6","2004-10-30","0.52075","0.51","0.533","4"
"8","1.6","2004-10-31","0.484","0.47","0.494","4"
"8","1.6","2004-11-01","0.4485","0.444","0.453","4"
"8","1.6","2004-11-02","0.413","0.394","0.426","4"
"8","1.6","2004-11-03","0.3825","0.376","0.39","4"
"8","1.6","2004-11-04","0.35425","0.348","0.364","4"
"8","1.6","2004-11-05","0.32825","0.323","0.333","4"
"8","1.6","2004-11-06","0.30625","0.297","0.316","4"
"8","1.6","2004-11-07","0.2815","0.27","0.295","4"
"8","1.6","2004-11-08","0.2595","0.251","0.268","4"
"8","1.6","2004-11-09","0.24225","0.236","0.25","4"
"8","1.6","2004-11-10","0.2205","0.217","0.224","4"
"8","1.6","2004-11-11","0.205","0.194","0.217","4"
"8","1.6","2004-11-12","0.1815","0.172","0.186","4"
"8","1.6","2004-11-13","0.1665","0.165","0.168","4"
"8","1.6","2004-11-14","0.15275","0.141","0.161","4"
"8","1.6","2004-11-15","0.13625","0.133","0.138","4"
"8","1.6","2004-11-16","0.118","0.111","0.124","4"
"8","1.6","2004-11-17","0.11175","0.106","0.121","4"
"8","1.6","2004-11-18","0.096","0.09","0.1","4"
"8","1.6","2004-11-19","0.0835","0.075","0.099","4"
"8","1.6","2004-11-20","0.07025","0.065","0.077","4"
"8","1.6","2004-11-21","0.05675","0.047","0.062","4"
"8","1.6","2004-11-22","0.053","0.045","0.059","4"
"8","1.6","2004-11-23","0.04275","0.036","0.05","4"
"8","1.6","2004-11-24","0.0305","0.024","0.039","4"
"8","1.6","2004-11-25","0.02375","0.021","0.028","4"
"8","1.6","2004-11-26","0.0155","0.01","0.021","4"
"8","1.6","2004-11-27","0.00775","0.004","0.015","4"
"8","1.6","2004-11-28","-0.00075","-0.003","0.003","4"
"8","1.6","2004-11-29","-0.0105","-0.022","-0.003","4"
"8","1.6","2004-11-30","-0.0125","-0.021","-0.002","4"
"8","1.6","2004-12-01","-0.02","-0.025","-0.015","4"
"8","1.6","2004-12-02","-0.02375","-0.027","-0.02","4"
"8","1.6","2004-12-03","-0.02925","-0.03","-0.028","4"
"8","1.6","2004-12-04","-0.02675","-0.035","-0.016","4"
"8","1.6","2004-12-05","-0.03975","-0.048","-0.033","4"
"8","1.6","2004-12-06","-0.03975","-0.048","-0.03","4"
"8","1.6","2004-12-07","-0.04025","-0.044","-0.033","4"
"8","1.6","2004-12-08","-0.041","-0.046","-0.039","4"
"8","1.6","2004-12-09","-0.04175","-0.044","-0.039","4"
"8","1.6","2004-12-10","-0.0435","-0.048","-0.04","4"
"8","1.6","2004-12-11","-0.04575","-0.051","-0.042","4"
"8","1.6","2004-12-12","-0.04875","-0.057","-0.039","4"
"8","1.6","2004-12-13","-0.044","-0.049","-0.04","4"
"8","1.6","2004-12-14","-0.05125","-0.053","-0.049","4"
"8","1.6","2004-12-15","-0.0525","-0.057","-0.045","4"
"8","1.6","2004-12-16","-0.054","-0.061","-0.047","4"
"8","1.6","2004-12-17","-0.05175","-0.058","-0.042","4"
"8","1.6","2004-12-18","-0.05625","-0.059","-0.053","4"
"8","1.6","2004-12-19","-0.06225","-0.067","-0.057","4"
"8","1.6","2004-12-20","-0.058","-0.061","-0.052","4"
"8","1.6","2004-12-21","-0.0615","-0.064","-0.059","4"
"8","1.6","2004-12-22","-0.062","-0.068","-0.056","4"
"8","1.6","2004-12-23","-0.06475","-0.069","-0.062","4"
"8","1.6","2004-12-24","-0.0605","-0.063","-0.057","4"
"8","1.6","2004-12-25","-0.06175","-0.068","-0.059","4"
"8","1.6","2004-12-26","-0.06575","-0.073","-0.061","4"
"8","1.6","2004-12-27","-0.06275","-0.07","-0.06","4"
"8","1.6","2004-12-28","-0.06625","-0.07","-0.064","4"
"8","1.6","2004-12-29","-0.07275","-0.079","-0.068","4"
"8","1.6","2004-12-30","-0.073","-0.075","-0.071","4"
"8","1.6","2004-12-31","-0.078","-0.083","-0.07","4"
"8","1.6","2005-01-01","-0.08375","-0.093","-0.078","4"
"8","1.6","2005-01-02","-0.085","-0.091","-0.077","4"
"8","1.6","2005-01-03","-0.097","-0.104","-0.088","4"
"8","1.6","2005-01-04","-0.0995","-0.106","-0.092","4"
"8","1.6","2005-01-05","-0.10775","-0.114","-0.102","4"
"8","1.6","2005-01-06","-0.11675","-0.122","-0.112","4"
"8","1.6","2005-01-07","-0.13125","-0.136","-0.129","4"
"8","1.6","2005-01-08","-0.1375","-0.144","-0.129","4"
"8","1.6","2005-01-09","-0.1505","-0.153","-0.145","4"
"8","1.6","2005-01-10","-0.17375","-0.183","-0.163","4"
"8","1.6","2005-01-11","-0.20225","-0.217","-0.187","4"
"8","1.6","2005-01-12","-0.242","-0.262","-0.226","4"
"8","1.6","2005-01-13","-0.28675","-0.308","-0.266","4"
"8","1.6","2005-01-14","-0.342","-0.356","-0.331","4"
"8","1.6","2005-01-15","-0.3835","-0.408","-0.362","4"
"8","1.6","2005-01-16","-0.439","-0.453","-0.414","4"
"8","1.6","2005-01-17","-0.49675","-0.518","-0.476","4"
"8","1.6","2005-01-18","-0.551","-0.566","-0.54","3"
"8","1.6","2005-04-05","-1.98","-1.98","-1.98","1"
"8","1.6","2005-04-06","-1.96975","-1.977","-1.961","4"
"8","1.6","2005-04-07","-1.947","-1.96","-1.932","4"
"8","1.6","2005-04-08","-1.9285","-1.934","-1.923","4"
"8","1.6","2005-04-09","-1.916","-1.923","-1.905","4"
"8","1.6","2005-04-10","-1.904","-1.913","-1.897","4"
"8","1.6","2005-04-11","-1.88275","-1.889","-1.875","4"
"8","1.6","2005-04-12","-1.871","-1.882","-1.86","4"
"8","1.6","2005-04-13","-1.855","-1.86","-1.851","4"
"8","1.6","2005-04-14","-1.84225","-1.853","-1.834","4"
"8","1.6","2005-04-15","-1.82875","-1.834","-1.82","4"
"8","1.6","2005-04-16","-1.816","-1.823","-1.807","4"
"8","1.6","2005-04-17","-1.79875","-1.806","-1.795","4"
"8","1.6","2005-04-18","-1.7775","-1.787","-1.768","4"
"8","1.6","2005-04-19","-1.762","-1.764","-1.759","4"
"8","1.6","2005-04-20","-1.74725","-1.754","-1.74","4"
"8","1.6","2005-04-21","-1.73325","-1.739","-1.726","4"
"8","1.6","2005-04-22","-1.7235","-1.73","-1.72","4"
"8","1.6","2005-04-23","-1.71275","-1.716","-1.71","4"
"8","1.6","2005-04-24","-1.71225","-1.718","-1.71","4"
"8","1.6","2005-04-25","-1.704","-1.71","-1.699","4"
"8","1.6","2005-04-26","-1.70175","-1.706","-1.7","4"
"8","1.6","2005-04-27","-1.69475","-1.699","-1.691","4"
"8","1.6","2005-04-28","-1.68875","-1.695","-1.681","4"
"8","1.6","2005-04-29","-1.682","-1.685","-1.677","4"
"8","1.6","2005-04-30","-1.674","-1.68","-1.667","4"
"8","1.6","2005-05-01","-1.6675","-1.676","-1.664","4"
"8","1.6","2005-05-02","-1.65725","-1.666","-1.648","4"
"8","1.6","2005-05-03","-1.637","-1.644","-1.627","4"
"8","1.6","2005-05-04","-1.603","-1.619","-1.586","4"
"8","1.6","2005-05-05","-1.56425","-1.584","-1.547","4"
"8","1.6","2005-05-06","-1.51775","-1.537","-1.497","4"
"8","1.6","2005-05-07","-1.47775","-1.494","-1.462","4"
"8","1.6","2005-05-08","-1.43375","-1.451","-1.411","4"
"8","1.6","2005-05-09","-1.39625","-1.41","-1.386","4"
"8","1.6","2005-05-10","-1.35625","-1.372","-1.338","4"
"8","1.6","2005-05-11","-1.3245","-1.336","-1.309","4"
"8","1.6","2005-05-12","-1.2945","-1.309","-1.282","4"
"8","1.6","2005-05-13","-1.266","-1.274","-1.258","4"
"8","1.6","2005-05-14","-1.238","-1.247","-1.228","4"
"8","1.6","2005-05-15","-1.201","-1.223","-1.183","4"
"8","1.6","2005-05-16","-1.1645","-1.18","-1.15","4"
"8","1.6","2005-05-17","-1.12275","-1.137","-1.108","4"
"8","1.6","2005-05-18","-1.0835","-1.095","-1.074","4"
"8","1.6","2005-05-19","-1.0485","-1.061","-1.033","4"
"8","1.6","2005-05-20","-1.01575","-1.029","-1.004","4"
"8","1.6","2005-05-21","-0.9835","-0.996","-0.977","4"
"8","1.6","2005-05-22","-0.96","-0.972","-0.949","4"
"8","1.6","2005-05-23","-0.9375","-0.947","-0.93","4"
"8","1.6","2005-05-24","-0.912","-0.92","-0.902","4"
"8","1.6","2005-05-25","-0.89275","-0.901","-0.88","4"
"8","1.6","2005-05-26","-0.86775","-0.877","-0.861","4"
"8","1.6","2005-05-27","-0.84925","-0.86","-0.843","4"
"8","1.6","2005-05-28","-0.826","-0.832","-0.818","4"
"8","1.6","2005-05-29","-0.8075","-0.813","-0.8","4"
"8","1.6","2005-05-30","-0.79025","-0.804","-0.781","4"
"8","1.6","2005-05-31","-0.7755","-0.786","-0.763","4"
"8","1.6","2005-06-01","-0.76225","-0.774","-0.753","4"
"8","1.6","2005-06-02","-0.7465","-0.752","-0.738","4"
"8","1.6","2005-06-03","-0.73125","-0.736","-0.726","4"
"8","1.6","2006-08-22","1.581","1.571","1.591","2"
"8","1.6","2006-08-23","1.6645","1.628","1.709","4"
"8","1.6","2006-08-24","1.79075","1.738","1.848","4"
"8","1.6","2006-08-25","1.93025","1.879","1.976","4"
"8","1.6","2006-08-26","2.02825","1.995","2.051","4"
"8","1.6","2006-08-27","2.07825","2.062","2.09","4"
"8","1.6","2006-08-28","2.1115","2.104","2.123","4"
"8","1.6","2006-08-29","2.12","2.117","2.125","4"
"8","1.6","2006-08-30","2.07625","2.048","2.104","4"
"8","1.6","2006-08-31","1.97675","1.93","2.013","4"
"8","1.6","2006-09-01","1.84425","1.785","1.903","4"
"8","1.6","2006-09-02","1.695","1.639","1.746","4"
"8","1.6","2006-09-03","1.55175","1.498","1.611","4"
"8","1.6","2006-09-04","1.429","1.396","1.469","4"
"8","1.6","2006-09-05","1.336","1.291","1.386","4"
"8","1.6","2006-09-06","1.25275","1.242","1.265","4"
"8","1.6","2006-09-07","1.29275","1.254","1.336","4"
"8","1.6","2006-09-08","1.43725","1.365","1.506","4"
"8","1.6","2006-09-09","1.64425","1.56","1.727","4"
"8","1.6","2006-09-10","1.88275","1.789","1.97","4"
"8","1.6","2006-09-11","2.1015","2.032","2.184","4"
"8","1.6","2006-09-12","2.304","2.231","2.374","4"
"8","1.6","2006-09-13","2.4725","2.412","2.53","4"
"8","1.6","2006-09-14","2.59075","2.553","2.633","4"
"8","1.6","2006-09-15","2.69","2.661","2.715","4"
"8","1.6","2006-09-16","2.72175","2.706","2.729","4"
"8","1.6","2006-09-17","2.653","2.609","2.688","4"
"8","1.6","2006-09-18","2.51225","2.454","2.572","4"
"8","1.6","2006-09-19","2.34175","2.275","2.402","4"
"8","1.6","2006-09-20","2.1605","2.1","2.22","4"
"8","1.6","2006-09-21","1.994","1.928","2.057","4"
"8","1.6","2006-09-22","1.835","1.777","1.897","4"
"8","1.6","2006-09-23","1.6825","1.626","1.739","4"
"8","1.6","2006-09-24","1.54","1.484","1.595","4"
"8","1.6","2006-09-25","1.405","1.359","1.452","4"
"8","1.6","2006-09-26","1.2935","1.248","1.337","4"
"8","1.6","2006-09-27","1.188","1.145","1.226","4"
"8","1.6","2006-09-28","1.089","1.059","1.121","4"
"8","1.6","2006-09-29","1.00125","0.963","1.035","4"
"8","1.6","2006-09-30","0.9255","0.904","0.957","4"
"8","1.6","2006-10-01","0.856","0.838","0.881","4"
"8","1.6","2006-10-02","0.78925","0.763","0.811","4"
"8","1.6","2006-10-03","0.73325","0.707","0.759","4"
"8","1.6","2006-10-04","0.67975","0.66","0.706","4"
"8","1.6","2006-10-05","0.6335","0.611","0.651","4"
"8","1.6","2006-10-06","0.593","0.576","0.616","4"
"8","1.6","2006-10-07","0.54725","0.531","0.564","4"
"8","1.6","2006-10-08","0.5095","0.499","0.52","4"
"8","1.6","2006-10-09","0.474","0.464","0.484","4"
"8","1.6","2006-10-10","0.441","0.429","0.457","4"
"8","1.6","2006-10-11","0.41325","0.407","0.422","4"
"8","1.6","2006-10-12","0.3895","0.384","0.395","4"
"8","1.6","2006-10-13","0.3845","0.38","0.388","4"
"8","1.6","2006-10-14","0.38825","0.386","0.39","4"
"8","1.6","2006-10-15","0.4075","0.398","0.417","4"
"8","1.6","2006-10-16","0.423","0.419","0.429","4"
"8","1.6","2006-10-17","0.44075","0.436","0.446","4"
"8","1.6","2006-10-18","0.44025","0.437","0.443","4"
"8","1.6","2006-10-19","0.4385","0.437","0.44","4"
"8","1.6","2006-10-20","0.4285","0.425","0.43","4"
"8","1.6","2006-10-21","0.4235","0.416","0.431","4"
"8","1.6","2006-10-22","0.4025","0.392","0.413","4"
"8","1.6","2006-10-23","0.387","0.381","0.389","4"
"8","1.6","2006-10-24","0.379","0.372","0.383","4"
"8","1.6","2006-10-25","0.3765","0.375","0.378","4"
"8","1.6","2006-10-26","0.37875","0.375","0.382","4"
"8","1.6","2006-10-27","0.36925","0.366","0.372","4"
"8","1.6","2006-10-28","0.3615","0.353","0.367","4"
"8","1.6","2006-10-29","0.37825","0.371","0.39","4"
"8","1.6","2006-10-30","0.40825","0.395","0.42","4"
"8","1.6","2006-10-31","0.43575","0.424","0.443","4"
"8","1.6","2006-11-01","0.45675","0.448","0.465","4"
"8","1.6","2006-11-02","0.4625","0.459","0.466","4"
"8","1.6","2006-11-03","0.457","0.445","0.462","4"
"8","1.6","2006-11-04","0.43125","0.417","0.442","4"
"8","1.6","2006-11-05","0.398","0.38","0.413","4"
"8","1.6","2006-11-06","0.365","0.354","0.374","4"
"8","1.6","2006-11-07","0.329","0.317","0.342","4"
"8","1.6","2006-11-08","0.295","0.282","0.306","4"
"8","1.6","2006-11-09","0.2715","0.262","0.283","4"
"8","1.6","2006-11-10","0.2445","0.231","0.253","4"
"8","1.6","2006-11-11","0.219","0.208","0.23","4"
"8","1.6","2006-11-12","0.1985","0.187","0.214","4"
"8","1.6","2006-11-13","0.176","0.173","0.181","4"
"8","1.6","2006-11-14","0.15725","0.15","0.167","4"
"8","1.6","2006-11-15","0.14375","0.14","0.155","4"
"8","1.6","2006-11-16","0.126","0.122","0.131","4"
"8","1.6","2006-11-17","0.11275","0.11","0.119","4"
"8","1.6","2006-11-18","0.09925","0.089","0.105","4"
"8","1.6","2006-11-19","0.08475","0.08","0.092","4"
"8","1.6","2006-11-20","0.077","0.074","0.08","4"
"8","1.6","2006-11-21","0.06475","0.061","0.071","4"
"8","1.6","2006-11-22","0.0505","0.044","0.058","4"
"8","1.6","2006-11-23","0.04875","0.047","0.053","4"
"8","1.6","2006-11-24","0.034","0.025","0.041","4"
"8","1.6","2006-11-25","0.033","0.027","0.039","4"
"8","1.6","2006-11-26","0.02575","0.017","0.029","4"
"8","1.6","2006-11-27","0.015","0.014","0.017","4"
"8","1.6","2006-11-28","0.00475","-0.003","0.009","4"
"8","1.6","2006-11-29","0.00075","-0.004","0.003","4"
"8","1.6","2006-11-30","-0.00575","-0.009","-0.001","4"
"8","1.6","2006-12-01","-0.01125","-0.013","-0.01","4"
"8","1.6","2006-12-02","-0.01375","-0.017","-0.01","4"
"8","1.6","2006-12-03","-0.02125","-0.025","-0.019","4"
"8","1.6","2006-12-04","-0.02825","-0.029","-0.028","4"
"8","1.6","2006-12-05","-0.03025","-0.034","-0.026","4"
"8","1.6","2006-12-06","-0.032","-0.034","-0.031","4"
"8","1.6","2006-12-07","-0.0385","-0.043","-0.034","4"
"8","1.6","2006-12-08","-0.045","-0.049","-0.039","4"
"8","1.6","2006-12-09","-0.04925","-0.055","-0.043","4"
"8","1.6","2006-12-10","-0.047","-0.049","-0.045","4"
"8","1.6","2006-12-11","-0.0515","-0.055","-0.045","4"
"8","1.6","2006-12-12","-0.0475","-0.049","-0.046","4"
"8","1.6","2006-12-13","-0.0575","-0.061","-0.051","4"
"8","1.6","2006-12-14","-0.05525","-0.057","-0.053","4"
"8","1.6","2006-12-15","-0.05775","-0.061","-0.052","4"
"8","1.6","2006-12-16","-0.06075","-0.063","-0.059","4"
"8","1.6","2006-12-17","-0.05925","-0.063","-0.055","4"
"8","1.6","2006-12-18","-0.0605","-0.065","-0.057","4"
"8","1.6","2006-12-19","-0.0675","-0.07","-0.062","4"
"8","1.6","2006-12-20","-0.06675","-0.074","-0.061","4"
"8","1.6","2006-12-21","-0.06625","-0.071","-0.06","4"
"8","1.6","2006-12-22","-0.07125","-0.074","-0.067","4"
"8","1.6","2006-12-23","-0.06875","-0.073","-0.064","4"
"8","1.6","2006-12-24","-0.0695","-0.073","-0.066","4"
"8","1.6","2006-12-25","-0.07125","-0.073","-0.07","4"
"8","1.6","2006-12-26","-0.0705","-0.074","-0.068","4"
"8","1.6","2006-12-27","-0.071","-0.074","-0.066","4"
"8","1.6","2006-12-28","-0.0745","-0.076","-0.074","4"
"8","1.6","2006-12-29","-0.078","-0.082","-0.073","4"
"8","1.6","2006-12-30","-0.07725","-0.079","-0.072","4"
"8","1.6","2006-12-31","-0.08","-0.084","-0.078","4"
"8","1.6","2007-01-01","-0.07825","-0.082","-0.076","4"
"8","1.6","2007-01-02","-0.08325","-0.087","-0.077","4"
"8","1.6","2007-01-03","-0.08175","-0.086","-0.076","4"
"8","1.6","2007-01-04","-0.0865","-0.091","-0.082","4"
"8","1.6","2007-01-05","-0.0865","-0.091","-0.084","4"
"8","1.6","2007-01-06","-0.08425","-0.088","-0.079","4"
"8","1.6","2007-01-07","-0.08475","-0.089","-0.082","4"
"8","1.6","2007-01-08","-0.08875","-0.092","-0.084","4"
"8","1.6","2007-01-09","-0.08475","-0.088","-0.082","4"
"8","1.6","2007-01-10","-0.089","-0.09","-0.088","4"
"8","1.6","2007-01-11","-0.089","-0.091","-0.087","4"
"8","1.6","2007-01-12","-0.09225","-0.097","-0.088","4"
"8","1.6","2007-01-13","-0.0935","-0.101","-0.084","4"
"8","1.6","2007-01-14","-0.097","-0.1","-0.094","4"
"8","1.6","2007-01-15","-0.09825","-0.1","-0.096","4"
"8","1.6","2007-01-16","-0.09625","-0.097","-0.094","4"
"8","1.6","2007-01-17","-0.097","-0.1","-0.094","4"
"8","1.6","2007-01-18","-0.10025","-0.107","-0.094","4"
"8","1.6","2007-01-19","-0.1005","-0.106","-0.094","4"
"8","1.6","2007-01-20","-0.10075","-0.103","-0.096","4"
"8","1.6","2007-01-21","-0.10575","-0.109","-0.098","4"
"8","1.6","2007-01-22","-0.10775","-0.115","-0.104","4"
"8","1.6","2007-01-23","-0.1155","-0.116","-0.115","4"
"8","1.6","2007-01-24","-0.122","-0.124","-0.119","4"
"8","1.6","2007-01-25","-0.122","-0.13","-0.117","4"
"8","1.6","2007-01-26","-0.132","-0.139","-0.126","4"
"8","1.6","2007-01-27","-0.13775","-0.146","-0.132","4"
"8","1.6","2007-01-28","-0.14425","-0.147","-0.138","4"
"8","1.6","2007-01-29","-0.15875","-0.161","-0.155","4"
"8","1.6","2007-01-30","-0.169","-0.175","-0.159","4"
"8","1.6","2007-01-31","-0.1865","-0.194","-0.179","4"
"8","1.6","2007-02-01","-0.207","-0.22","-0.197","4"
"8","1.6","2007-02-02","-0.237","-0.247","-0.227","4"
"8","1.6","2007-02-03","-0.27575","-0.293","-0.261","4"
"8","1.6","2007-02-04","-0.30925","-0.32","-0.297","4"
"8","1.6","2007-02-05","-0.348","-0.366","-0.333","4"
"8","1.6","2007-02-06","-0.38175","-0.397","-0.369","4"
"8","1.6","2007-02-07","-0.422","-0.433","-0.41","4"
"8","1.6","2007-02-08","-0.464","-0.48","-0.453","4"
"8","1.6","2007-02-09","-0.503","-0.523","-0.483","4"
"8","1.6","2007-02-10","-0.55475","-0.571","-0.539","4"
"8","1.6","2007-02-11","-0.609","-0.636","-0.593","4"
"8","1.6","2007-02-12","-0.6625","-0.685","-0.642","4"
"8","1.6","2007-02-13","-0.725","-0.743","-0.704","4"
"8","1.6","2007-02-14","-0.78","-0.802","-0.76","4"
"8","1.6","2007-02-15","-0.82325","-0.839","-0.802","4"
"8","1.6","2007-02-16","-0.86275","-0.872","-0.849","4"
"8","1.6","2007-02-17","-0.89225","-0.9","-0.886","4"
"8","1.6","2007-02-18","-0.924","-0.934","-0.918","4"
"8","1.6","2007-02-19","-0.9535","-0.957","-0.946","4"
"8","1.6","2007-02-20","-0.9765","-0.994","-0.964","4"
"8","1.6","2007-02-21","-1.0075","-1.02","-0.998","4"
"8","1.6","2007-02-22","-1.04","-1.049","-1.029","4"
"8","1.6","2007-02-23","-1.08025","-1.1","-1.059","4"
"8","1.6","2007-02-24","-1.12025","-1.132","-1.105","4"
"8","1.6","2007-02-25","-1.16825","-1.186","-1.151","4"
"8","1.6","2007-02-26","-1.21375","-1.233","-1.199","4"
"8","1.6","2007-02-27","-1.26025","-1.276","-1.244","4"
"8","1.6","2007-02-28","-1.29925","-1.315","-1.285","4"
"8","1.6","2007-03-01","-1.33825","-1.352","-1.325","4"
"8","1.6","2007-03-02","-1.37075","-1.387","-1.355","4"
"8","1.6","2007-03-03","-1.395","-1.407","-1.387","4"
"8","1.6","2007-03-04","-1.41975","-1.427","-1.416","4"
"8","1.6","2007-03-05","-1.4315","-1.44","-1.425","4"
"8","1.6","2007-03-06","-1.445","-1.45","-1.436","4"
"8","1.6","2007-03-07","-1.44975","-1.451","-1.449","4"
"8","1.6","2007-03-08","-1.456","-1.459","-1.453","4"
"8","1.6","2007-03-09","-1.46375","-1.469","-1.459","4"
"8","1.6","2007-03-10","-1.467","-1.473","-1.464","4"
"8","1.6","2007-03-11","-1.4685","-1.472","-1.464","4"
"8","1.6","2007-03-12","-1.47125","-1.478","-1.468","4"
"8","1.6","2007-03-13","-1.47475","-1.479","-1.47","4"
"8","1.6","2007-03-14","-1.4805","-1.483","-1.477","4"
"8","1.6","2007-03-15","-1.48625","-1.489","-1.48","4"
"8","1.6","2007-03-16","-1.49375","-1.497","-1.492","4"
"8","1.6","2007-03-17","-1.49975","-1.503","-1.492","4"
"8","1.6","2007-03-18","-1.51375","-1.522","-1.51","4"
"8","1.6","2007-03-19","-1.52925","-1.545","-1.52","4"
"8","1.6","2007-03-20","-1.55025","-1.56","-1.539","4"
"8","1.6","2007-03-21","-1.56775","-1.572","-1.563","4"
"8","1.6","2007-03-22","-1.58575","-1.592","-1.579","4"
"8","1.6","2007-03-23","-1.6015","-1.607","-1.592","4"
"8","1.6","2007-03-24","-1.62775","-1.632","-1.625","4"
"8","1.6","2007-03-25","-1.65375","-1.671","-1.64","4"
"8","1.6","2007-03-26","-1.68475","-1.692","-1.674","4"
"8","1.6","2007-03-27","-1.717","-1.726","-1.703","4"
"8","1.6","2007-03-28","-1.75275","-1.761","-1.746","4"
"8","1.6","2007-03-29","-1.78125","-1.79","-1.774","4"
"8","1.6","2007-03-30","-1.81425","-1.823","-1.799","4"
"8","1.6","2007-03-31","-1.836","-1.842","-1.828","4"
"8","1.6","2007-04-01","-1.859","-1.864","-1.847","4"
"8","1.6","2007-04-02","-1.882","-1.892","-1.876","4"
"8","1.6","2007-04-03","-1.89875","-1.906","-1.889","4"
"8","1.6","2007-04-04","-1.915","-1.923","-1.911","4"
"8","1.6","2007-04-05","-1.928","-1.932","-1.925","4"
"8","1.6","2007-04-06","-1.93675","-1.941","-1.933","4"
"8","1.6","2007-04-07","-1.9475","-1.95","-1.94","4"
"8","1.6","2007-04-08","-1.94775","-1.954","-1.943","4"
"8","1.6","2007-04-09","-1.956","-1.959","-1.954","4"
"8","1.6","2007-04-10","-1.95325","-1.955","-1.95","4"
"8","1.6","2007-04-11","-1.955","-1.963","-1.949","4"
"8","1.6","2007-04-12","-1.95375","-1.956","-1.95","4"
"8","1.6","2007-04-13","-1.95325","-1.961","-1.944","4"
"8","1.6","2007-04-14","-1.95325","-1.955","-1.951","4"
"8","1.6","2007-04-15","-1.9445","-1.946","-1.943","4"
"8","1.6","2007-04-16","-1.93375","-1.939","-1.93","4"
"8","1.6","2007-04-17","-1.918","-1.926","-1.911","4"
"8","1.6","2007-04-18","-1.89575","-1.903","-1.891","4"
"8","1.6","2007-04-19","-1.86175","-1.876","-1.843","4"
"8","1.6","2007-04-20","-1.8065","-1.83","-1.786","4"
"8","1.6","2007-04-21","-1.74225","-1.772","-1.709","4"
"8","1.6","2007-04-22","-1.66125","-1.688","-1.632","4"
"8","1.6","2007-04-23","-1.577","-1.609","-1.546","4"
"8","1.6","2007-04-24","-1.4935","-1.532","-1.462","4"
"8","1.6","2007-04-25","-1.41925","-1.449","-1.394","4"
"8","1.6","2007-04-26","-1.347","-1.374","-1.322","4"
"8","1.6","2007-04-27","-1.288","-1.307","-1.266","4"
"8","1.6","2007-04-28","-1.227","-1.249","-1.208","4"
"8","1.6","2007-04-29","-1.1785","-1.202","-1.152","4"
"8","1.6","2007-04-30","-1.1375","-1.154","-1.125","4"
"8","1.6","2007-05-01","-1.0895","-1.107","-1.068","4"
"8","1.6","2007-05-02","-1.0485","-1.069","-1.034","4"
"8","1.6","2007-05-03","-1.01375","-1.027","-1.002","4"
"8","1.6","2007-05-04","-0.9865","-1.001","-0.975","4"
"8","1.6","2007-05-05","-0.95825","-0.97","-0.947","4"
"8","1.6","2007-05-06","-0.93025","-0.938","-0.918","4"
"8","1.6","2007-05-07","-0.90475","-0.923","-0.892","4"
"8","1.6","2007-05-08","-0.88025","-0.892","-0.872","4"
"8","1.6","2007-05-09","-0.86125","-0.867","-0.853","4"
"8","1.6","2007-05-10","-0.83925","-0.848","-0.832","4"
"8","1.6","2007-05-11","-0.82","-0.83","-0.816","4"
"8","1.6","2007-05-12","-0.8025","-0.811","-0.794","4"
"8","1.6","2007-05-13","-0.7855","-0.792","-0.776","4"
"8","1.6","2007-05-14","-0.7715","-0.777","-0.767","4"
"8","1.6","2007-05-15","-0.7565","-0.765","-0.746","4"
"8","1.6","2007-05-16","-0.744","-0.751","-0.732","4"
"8","1.6","2007-05-17","-0.73075","-0.737","-0.724","4"
"8","1.6","2007-05-18","-0.716","-0.722","-0.711","4"
"8","1.6","2007-05-19","-0.70725","-0.716","-0.702","4"
"8","1.6","2007-05-20","-0.69375","-0.7","-0.689","4"
"8","1.6","2007-05-21","-0.6845","-0.691","-0.682","4"
"8","1.6","2007-05-22","-0.6705","-0.676","-0.664","4"
"8","1.6","2007-05-23","-0.66175","-0.666","-0.656","4"
"8","1.6","2007-05-24","-0.65725","-0.664","-0.651","4"
"8","1.6","2007-05-25","-0.647","-0.65","-0.645","4"
"8","1.6","2007-05-26","-0.63575","-0.641","-0.631","4"
"8","1.6","2007-05-27","-0.6295","-0.635","-0.622","4"
"8","1.6","2007-05-28","-0.62","-0.626","-0.617","3"
"8","1.6","2007-05-29","-0.61525","-0.626","-0.609","4"
"8","1.6","2007-05-30","-0.61","-0.617","-0.6","4"
"8","1.6","2007-05-31","-0.6","-0.604","-0.596","4"
"8","1.6","2007-06-01","-0.59425","-0.599","-0.589","4"
"8","1.6","2007-06-02","-0.59175","-0.602","-0.582","4"
"8","1.6","2007-06-03","-0.578","-0.58","-0.576","4"
"8","1.6","2007-06-04","-0.57325","-0.579","-0.57","4"
"8","1.6","2007-06-05","-0.5675","-0.571","-0.563","4"
"8","1.6","2007-06-06","-0.5665","-0.585","-0.557","4"
"8","1.6","2007-06-07","-0.55475","-0.562","-0.548","4"
"8","1.6","2007-06-08","-0.55075","-0.554","-0.549","4"
"8","1.6","2007-06-09","-0.54475","-0.549","-0.537","4"
"8","1.6","2007-06-10","-0.5405","-0.544","-0.536","4"
"8","1.6","2007-06-11","-0.53925","-0.549","-0.532","4"
"8","1.6","2007-06-12","-0.528","-0.531","-0.526","4"
"8","1.6","2007-06-13","-0.526","-0.531","-0.521","4"
"8","1.6","2007-06-14","-0.51675","-0.518","-0.515","4"
"8","1.6","2007-06-15","-0.521","-0.531","-0.511","4"
"8","1.6","2007-06-16","-0.51475","-0.522","-0.508","4"
"8","1.6","2007-06-17","-0.513","-0.525","-0.508","4"
"8","1.6","2007-06-18","-0.5005","-0.503","-0.498","4"
"8","1.6","2007-06-19","-0.4995","-0.506","-0.494","4"
"8","1.6","2007-06-20","-0.49925","-0.503","-0.495","4"
"8","1.6","2007-06-21","-0.4955","-0.502","-0.491","4"
"8","1.6","2007-06-22","-0.4875","-0.494","-0.481","4"
"8","1.6","2007-06-23","-0.48975","-0.506","-0.48","4"
"8","1.6","2007-06-24","-0.48125","-0.483","-0.48","4"
"8","1.6","2007-06-25","-0.4785","-0.484","-0.475","4"
"8","1.6","2007-09-30","1.441","1.423","1.459","2"
"8","1.6","2007-10-01","1.351","1.303","1.392","4"
"8","1.6","2007-10-02","1.228","1.183","1.267","4"
"8","1.6","2007-10-03","1.1195","1.078","1.163","4"
"8","1.6","2007-10-04","1.019","0.985","1.054","4"
"8","1.6","2007-10-05","0.928","0.893","0.957","4"
"8","1.6","2007-10-06","0.83725","0.812","0.869","4"
"8","1.6","2007-10-07","0.76975","0.752","0.793","4"
"8","1.6","2007-10-08","0.7285","0.723","0.738","4"
"8","1.6","2007-10-09","0.7115","0.7","0.725","4"
"8","1.6","2007-10-10","0.705","0.695","0.714","4"
"8","1.6","2007-10-11","0.69975","0.695","0.707","4"
"8","1.6","2007-10-12","0.69325","0.689","0.698","4"
"8","1.6","2007-10-13","0.68475","0.681","0.689","4"
"8","1.6","2007-10-14","0.67875","0.674","0.684","4"
"8","1.6","2007-10-15","0.68175","0.675","0.689","4"
"8","1.6","2007-10-16","0.709","0.695","0.72","4"
"8","1.6","2007-10-17","0.742","0.734","0.752","4"
"8","1.6","2007-10-18","0.77725","0.769","0.784","4"
"8","1.6","2007-10-19","0.793","0.786","0.799","4"
"8","1.6","2007-10-20","0.766","0.745","0.785","4"
"8","1.6","2007-10-21","0.71675","0.693","0.741","4"
"8","1.6","2007-10-22","0.6455","0.615","0.679","4"
"8","1.6","2007-10-23","0.57725","0.554","0.599","4"
"8","1.6","2007-10-24","0.5175","0.498","0.537","4"
"8","1.6","2007-10-25","0.4575","0.438","0.481","4"
"8","1.6","2007-10-26","0.40375","0.389","0.42","4"
"8","1.6","2007-10-27","0.363","0.348","0.374","4"
"8","1.6","2007-10-28","0.31925","0.3","0.337","4"
"8","1.6","2007-10-29","0.2885","0.274","0.302","4"
"8","1.6","2007-10-30","0.254","0.24","0.269","4"
"8","1.6","2007-10-31","0.23375","0.224","0.24","4"
"8","1.6","2007-11-01","0.2065","0.197","0.224","4"
"8","1.6","2007-11-02","0.1825","0.178","0.19","4"
"8","1.6","2007-11-03","0.16575","0.15","0.174","4"
"8","1.6","2007-11-04","0.14325","0.133","0.152","4"
"8","1.6","2007-11-05","0.1305","0.124","0.134","4"
"8","1.6","2007-11-06","0.11725","0.114","0.123","4"
"8","1.6","2007-11-07","0.10325","0.095","0.11","4"
"8","1.6","2007-11-08","0.09325","0.088","0.103","4"
"8","1.6","2007-11-09","0.07825","0.071","0.085","4"
"8","1.6","2007-11-10","0.0705","0.066","0.077","4"
"8","1.6","2007-11-11","0.053","0.046","0.066","4"
"8","1.6","2007-11-12","0.0475","0.042","0.055","4"
"8","1.6","2007-11-13","0.035","0.024","0.042","4"
"8","1.6","2007-11-14","0.0265","0.024","0.028","4"
"8","1.6","2007-11-15","0.02","0.013","0.024","4"
"8","1.6","2007-11-16","0.0095","0.003","0.015","4"
"8","1.6","2007-11-17","0.00575","0.001","0.01","4"
"8","1.6","2007-11-18","0.00025","-0.005","0.004","4"
"8","1.6","2007-11-19","-0.003","-0.015","0.004","4"
"8","1.6","2007-11-20","0.00325","-0.002","0.007","4"
"8","1.6","2007-11-21","-0.00525","-0.006","-0.005","4"
"8","1.6","2007-11-22","-0.012","-0.014","-0.006","4"
"8","1.6","2007-11-23","-0.01825","-0.024","-0.012","4"
"8","1.6","2007-11-24","-0.01775","-0.023","-0.01","4"
"8","1.6","2007-11-25","-0.02575","-0.028","-0.023","4"
"8","1.6","2007-11-26","-0.0245","-0.031","-0.017","4"
"8","1.6","2007-11-27","-0.034","-0.038","-0.032","4"
"8","1.6","2007-11-28","-0.03825","-0.042","-0.036","4"
"8","1.6","2007-11-29","-0.04","-0.042","-0.037","4"
"8","1.6","2007-11-30","-0.04175","-0.049","-0.038","4"
"8","1.6","2007-12-01","-0.045","-0.054","-0.04","4"
"8","1.6","2007-12-02","-0.0575","-0.08","-0.047","4"
"8","1.6","2007-12-03","-0.05875","-0.063","-0.053","4"
"8","1.6","2007-12-04","-0.05425","-0.057","-0.048","4"
"8","1.6","2007-12-05","-0.051","-0.055","-0.044","4"
"8","1.6","2007-12-06","-0.058","-0.06","-0.056","4"
"8","1.6","2007-12-07","-0.051","-0.063","-0.041","4"
"8","1.6","2007-12-08","-0.063","-0.068","-0.058","4"
"8","1.6","2007-12-09","-0.0555","-0.062","-0.045","4"
"8","1.6","2007-12-10","-0.07","-0.079","-0.063","4"
"8","1.6","2007-12-11","-0.05725","-0.064","-0.048","4"
"8","1.6","2007-12-12","-0.06375","-0.075","-0.053","4"
"8","1.6","2007-12-13","-0.064","-0.07","-0.057","4"
"8","1.6","2007-12-14","-0.0615","-0.066","-0.058","4"
"8","1.6","2007-12-15","-0.06925","-0.076","-0.063","4"
"8","1.6","2007-12-16","-0.06675","-0.075","-0.063","4"
"8","1.6","2007-12-17","-0.07025","-0.076","-0.066","4"
"8","1.6","2007-12-18","-0.065","-0.072","-0.062","4"
"8","1.6","2007-12-19","-0.0685","-0.072","-0.063","4"
"8","1.6","2007-12-20","-0.0665","-0.068","-0.063","4"
"8","1.6","2007-12-21","-0.0645","-0.068","-0.059","4"
"8","1.6","2007-12-22","-0.068","-0.078","-0.063","4"
"8","1.6","2007-12-23","-0.06475","-0.072","-0.059","4"
"8","1.6","2007-12-24","-0.06625","-0.072","-0.06","4"
"8","1.6","2007-12-25","-0.07075","-0.072","-0.067","4"
"8","1.6","2007-12-26","-0.07075","-0.075","-0.068","4"
"8","1.6","2007-12-27","-0.0725","-0.077","-0.068","4"
"8","1.6","2007-12-28","-0.07075","-0.073","-0.068","4"
"8","1.6","2007-12-29","-0.0765","-0.081","-0.068","4"
"8","1.6","2007-12-30","-0.08175","-0.087","-0.077","4"
"8","1.6","2007-12-31","-0.0815","-0.086","-0.077","4"
"8","1.6","2008-01-01","-0.085","-0.09","-0.077","4"
"8","1.6","2008-01-02","-0.086","-0.09","-0.081","4"
"8","1.6","2008-01-03","-0.0935","-0.096","-0.089","4"
"8","1.6","2008-01-04","-0.10125","-0.105","-0.096","4"
"8","1.6","2008-01-05","-0.10625","-0.108","-0.105","4"
"8","1.6","2008-01-06","-0.10575","-0.108","-0.101","4"
"8","1.6","2008-01-07","-0.10575","-0.117","-0.101","4"
"8","1.6","2008-01-08","-0.118","-0.128","-0.108","4"
"8","1.6","2008-01-09","-0.12075","-0.126","-0.117","4"
"8","1.6","2008-01-10","-0.12875","-0.137","-0.122","4"
"8","1.6","2008-01-11","-0.1305","-0.135","-0.126","4"
"8","1.6","2008-01-12","-0.14675","-0.153","-0.141","4"
"8","1.6","2008-01-13","-0.15175","-0.161","-0.144","4"
"8","1.6","2008-01-14","-0.1615","-0.168","-0.155","4"
"8","1.6","2008-01-15","-0.17975","-0.183","-0.175","4"
"8","1.6","2008-01-16","-0.20125","-0.208","-0.195","4"
"8","1.6","2008-01-17","-0.2335","-0.241","-0.22","4"
"8","1.6","2008-01-18","-0.26475","-0.277","-0.253","4"
"8","1.6","2008-01-19","-0.3","-0.31","-0.283","4"
"8","1.6","2008-01-20","-0.3345","-0.355","-0.319","4"
"8","1.6","2008-01-21","-0.3805","-0.395","-0.368","4"
"8","1.6","2008-01-22","-0.42","-0.445","-0.398","4"
"8","1.6","2008-01-23","-0.4615","-0.478","-0.448","4"
"8","1.6","2008-01-24","-0.4995","-0.509","-0.49","4"
"8","1.6","2008-01-25","-0.54125","-0.56","-0.527","4"
"8","1.6","2008-01-26","-0.57975","-0.598","-0.558","4"
"8","1.6","2008-01-27","-0.6145","-0.632","-0.602","4"
"8","1.6","2008-01-28","-0.649","-0.667","-0.634","4"
"8","1.6","2008-01-29","-0.68425","-0.694","-0.67","4"
"8","1.6","2008-01-30","-0.72425","-0.739","-0.704","4"
"8","1.6","2008-01-31","-0.7605","-0.777","-0.742","4"
"8","1.6","2008-02-01","-0.797","-0.813","-0.787","4"
"8","1.6","2008-02-02","-0.8415","-0.854","-0.828","4"
"8","1.6","2008-02-03","-0.8765","-0.885","-0.86","4"
"8","1.6","2008-02-04","-0.91425","-0.927","-0.905","4"
"8","1.6","2008-02-05","-0.9535","-0.976","-0.939","4"
"8","1.6","2008-02-06","-1.00125","-1.015","-0.987","4"
"8","1.6","2008-02-07","-1.051","-1.07","-1.037","4"
"8","1.6","2008-02-08","-1.09725","-1.123","-1.071","4"
"8","1.6","2008-02-09","-1.147","-1.169","-1.13","4"
"8","1.6","2008-02-10","-1.1915","-1.208","-1.177","4"
"8","1.6","2008-02-11","-1.24525","-1.262","-1.231","4"
"8","1.6","2008-02-12","-1.2845","-1.296","-1.266","4"
"8","1.6","2008-02-13","-1.32675","-1.341","-1.314","4"
"8","1.6","2008-02-14","-1.364","-1.381","-1.354","4"
"8","1.6","2008-02-15","-1.419","-1.448","-1.399","4"
"8","1.6","2008-02-16","-1.47275","-1.495","-1.452","4"
"8","1.6","2008-02-17","-1.539","-1.553","-1.521","4"
"8","1.6","2008-02-18","-1.59975","-1.615","-1.579","4"
"8","1.6","2008-02-19","-1.665","-1.693","-1.649","4"
"8","1.6","2008-02-20","-1.737","-1.766","-1.716","4"
"8","1.6","2008-02-21","-1.805","-1.835","-1.784","4"
"8","1.6","2008-02-22","-1.87425","-1.899","-1.852","4"
"8","1.6","2008-02-23","-1.94275","-1.957","-1.922","4"
"8","1.6","2008-02-24","-1.9885","-2.005","-1.976","4"
"8","1.6","2008-02-25","-2.02225","-2.04","-2.013","4"
"8","1.6","2008-02-26","-2.04725","-2.056","-2.039","4"
"8","1.6","2008-02-27","-2.062","-2.069","-2.058","4"
"8","1.6","2008-02-28","-2.0765","-2.078","-2.075","4"
"8","1.6","2008-02-29","-2.08225","-2.089","-2.077","4"
"8","1.6","2008-03-01","-2.0845","-2.088","-2.08","4"
"8","1.6","2008-03-02","-2.08425","-2.087","-2.078","4"
"8","1.6","2008-03-03","-2.086","-2.092","-2.079","4"
"8","1.6","2008-03-04","-2.087","-2.094","-2.082","4"
"8","1.6","2008-03-05","-2.08675","-2.095","-2.077","4"
"8","1.6","2008-03-06","-2.087","-2.093","-2.082","4"
"8","1.6","2008-03-07","-2.10575","-2.112","-2.093","4"
"8","1.6","2008-03-08","-2.13825","-2.152","-2.123","4"
"8","1.6","2008-03-09","-2.17625","-2.188","-2.166","4"
"8","1.6","2008-03-10","-2.20275","-2.213","-2.189","4"
"8","1.6","2008-03-11","-2.234","-2.243","-2.225","4"
"8","1.6","2008-03-12","-2.258","-2.268","-2.243","4"
"8","1.6","2008-03-13","-2.28225","-2.288","-2.275","4"
"8","1.6","2008-03-14","-2.31175","-2.324","-2.295","4"
"8","1.6","2008-03-15","-2.3365","-2.343","-2.332","4"
"8","1.6","2008-03-16","-2.35325","-2.362","-2.345","4"
"8","1.6","2008-03-17","-2.3705","-2.375","-2.365","4"
"8","1.6","2008-03-18","-2.38025","-2.387","-2.376","4"
"8","1.6","2008-03-19","-2.38625","-2.388","-2.383","4"
"8","1.6","2008-03-20","-2.39175","-2.397","-2.385","4"
"8","1.6","2008-03-21","-2.39425","-2.398","-2.39","4"
"8","1.6","2008-03-22","-2.40125","-2.407","-2.396","4"
"8","1.6","2008-03-23","-2.41425","-2.42","-2.41","4"
"8","1.6","2008-03-24","-2.43125","-2.436","-2.428","4"
"8","1.6","2008-03-25","-2.44975","-2.455","-2.44","4"
"8","1.6","2008-03-26","-2.469","-2.473","-2.465","4"
"8","1.6","2008-03-27","-2.48975","-2.501","-2.481","4"
"8","1.6","2008-03-28","-2.5145","-2.52","-2.51","4"
"8","1.6","2008-03-29","-2.536","-2.544","-2.53","4"
"8","1.6","2008-03-30","-2.55725","-2.565","-2.546","4"
"8","1.6","2008-03-31","-2.578","-2.584","-2.569","4"
"8","1.6","2008-04-01","-2.5835","-2.59","-2.575","4"
"8","1.6","2008-04-02","-2.5995","-2.612","-2.594","4"
"8","1.6","2008-04-03","-2.6095","-2.617","-2.6","4"
"8","1.6","2008-04-04","-2.62175","-2.625","-2.614","4"
"8","1.6","2008-04-05","-2.622","-2.63","-2.614","4"
"8","1.6","2008-04-06","-2.6295","-2.634","-2.623","4"
"8","1.6","2008-04-07","-2.64775","-2.655","-2.64","4"
"8","1.6","2008-04-08","-2.65075","-2.66","-2.639","4"
"8","1.6","2008-04-09","-2.66125","-2.669","-2.658","4"
"8","1.6","2008-04-10","-2.66775","-2.671","-2.66","4"
"8","1.6","2008-04-11","-2.6815","-2.685","-2.68","4"
"8","1.6","2008-04-12","-2.68775","-2.694","-2.679","4"
"8","1.6","2008-04-13","-2.69","-2.695","-2.68","4"
"8","1.6","2008-04-14","-2.693","-2.7","-2.684","4"
"8","1.6","2008-04-15","-2.6915","-2.695","-2.686","4"
"8","1.6","2008-04-16","-2.68525","-2.691","-2.681","4"
"8","1.6","2008-04-17","-2.68825","-2.691","-2.684","4"
"8","1.6","2008-04-18","-2.6895","-2.695","-2.684","4"
"8","1.6","2008-04-19","-2.686","-2.696","-2.675","4"
"8","1.6","2008-04-20","-2.68575","-2.692","-2.68","4"
"8","1.6","2008-04-21","-2.68875","-2.698","-2.683","4"
"8","1.6","2008-04-22","-2.68175","-2.687","-2.669","4"
"8","1.6","2008-04-23","-2.6845","-2.693","-2.679","4"
"8","1.6","2008-04-24","-2.68325","-2.688","-2.675","4"
"8","1.6","2008-04-25","-2.67875","-2.685","-2.675","4"
"8","1.6","2008-04-26","-2.6765","-2.678","-2.675","4"
"8","1.6","2008-04-27","-2.6625","-2.669","-2.645","4"
"8","1.6","2008-04-28","-2.64525","-2.654","-2.63","4"
"8","1.6","2008-04-29","-2.61175","-2.634","-2.59","4"
"8","1.6","2008-04-30","-2.55825","-2.58","-2.534","4"
"8","1.6","2008-05-01","-2.51575","-2.536","-2.5","4"
"8","1.6","2008-05-02","-2.47475","-2.492","-2.462","4"
"8","1.6","2008-05-03","-2.44375","-2.452","-2.44","4"
"8","1.6","2008-05-04","-2.41775","-2.433","-2.404","4"
"8","1.6","2008-05-05","-2.38675","-2.406","-2.368","4"
"8","1.6","2008-05-06","-2.35525","-2.381","-2.338","4"
"8","1.6","2008-05-07","-2.29775","-2.331","-2.27","4"
"8","1.6","2008-05-08","-2.22975","-2.265","-2.2","4"
"8","1.6","2008-05-09","-2.1575","-2.197","-2.123","4"
"8","1.6","2008-05-10","-2.075","-2.109","-2.05","4"
"8","1.6","2008-05-11","-1.99475","-2.031","-1.961","4"
"8","1.6","2008-05-12","-1.917","-1.944","-1.889","4"
"8","1.6","2008-05-13","-1.83775","-1.863","-1.807","4"
"8","1.6","2008-05-14","-1.773","-1.802","-1.749","4"
"8","1.6","2008-05-15","-1.70775","-1.731","-1.684","4"
"8","1.6","2008-05-16","-1.64975","-1.676","-1.625","4"
"8","1.6","2008-05-17","-1.59975","-1.619","-1.578","4"
"8","1.6","2008-05-18","-1.54275","-1.561","-1.524","4"
"8","1.6","2008-05-19","-1.499","-1.524","-1.477","4"
"8","1.6","2008-05-20","-1.457","-1.476","-1.439","4"
"8","1.6","2008-05-21","-1.41775","-1.428","-1.401","4"
"8","1.6","2008-05-22","-1.376","-1.39","-1.366","4"
"8","1.6","2008-05-23","-1.34525","-1.366","-1.326","4"
"8","1.6","2008-05-24","-1.305","-1.314","-1.294","4"
"8","1.6","2008-05-25","-1.276","-1.286","-1.269","4"
"8","1.6","2008-05-26","-1.23725","-1.264","-1.169","4"
"8","1.6","2008-05-27","-1.22467","-1.235","-1.213","3"
"8","1.6","2008-05-28","-1.2","-1.217","-1.188","4"
"8","1.6","2008-05-29","-1.207","-1.264","-1.169","4"
"8","1.6","2008-05-30","-1.15175","-1.161","-1.142","4"
"8","1.6","2008-05-31","-1.1305","-1.144","-1.124","4"
"8","1.6","2008-06-01","-1.10925","-1.116","-1.096","4"
"8","1.6","2008-06-02","-1.09275","-1.104","-1.085","4"
"8","1.6","2008-06-03","-1.071","-1.079","-1.057","4"
"8","1.6","2008-06-04","-1.0545","-1.061","-1.047","4"
"8","1.6","2008-06-05","-1.03325","-1.041","-1.025","4"
"8","1.6","2008-06-06","-1.0165","-1.029","-1.006","4"
"8","1.6","2008-06-07","-0.99475","-1.004","-0.989","4"
"8","1.6","2008-06-08","-0.98725","-0.994","-0.982","4"
"8","1.6","2008-06-09","-0.96425","-0.966","-0.96","4"
"8","1.6","2008-06-10","-0.95725","-0.967","-0.946","4"
"8","1.6","2008-06-11","-0.93875","-0.94","-0.937","4"
"8","1.6","2008-06-12","-0.92475","-0.934","-0.915","4"
"8","1.6","2008-06-13","-0.911","-0.92","-0.903","4"
"8","1.6","2008-06-14","-0.901","-0.91","-0.885","4"
"8","1.6","2008-06-15","-0.889","-0.896","-0.879","4"
"8","1.6","2008-06-16","-0.8785","-0.883","-0.869","4"
"8","1.6","2008-06-17","-0.86475","-0.873","-0.851","4"
"8","1.6","2008-06-18","-0.85575","-0.864","-0.85","4"
"8","1.6","2008-06-19","-0.84425","-0.855","-0.838","4"
"8","1.6","2008-06-20","-0.83125","-0.837","-0.822","4"
"8","1.6","2008-06-21","-0.82675","-0.833","-0.823","4"
"8","1.6","2008-06-22","-0.81075","-0.814","-0.807","4"
"8","1.6","2008-06-23","-0.80175","-0.823","-0.789","4"
"8","1.6","2008-06-24","-0.78925","-0.801","-0.779","4"
"8","1.6","2008-06-25","-0.7905","-0.801","-0.782","4"
"8","1.6","2008-06-26","-0.78275","-0.791","-0.771","4"
"8","1.6","2008-06-27","-0.773","-0.786","-0.76","4"
"8","1.6","2008-06-28","-0.75475","-0.768","-0.742","4"
"8","1.6","2008-06-29","-0.74","-0.749","-0.736","4"
"8","1.6","2008-06-30","-0.72425","-0.74","-0.712","4"
"8","1.6","2008-07-01","-0.715","-0.722","-0.704","4"
"8","1.6","2008-07-02","-0.70525","-0.722","-0.696","4"
"8","1.6","2008-07-03","-0.67975","-0.684","-0.671","4"
"8","1.6","2008-07-04","-0.65225","-0.666","-0.64","4"
"8","1.6","2008-07-05","-0.6225","-0.631","-0.61","4"
"8","1.6","2008-07-06","-0.60825","-0.61","-0.606","4"
"8","1.6","2008-07-07","-0.5845","-0.592","-0.571","4"
"8","1.6","2008-07-08","-0.552","-0.568","-0.542","4"
"8","1.6","2008-07-09","-0.53","-0.547","-0.509","4"
"8","1.6","2008-07-10","-0.50375","-0.512","-0.484","4"
"8","1.6","2008-07-11","-0.4895","-0.5","-0.478","4"
"8","1.6","2008-07-12","-0.47875","-0.482","-0.473","4"
"8","1.6","2008-07-13","-0.47","-0.482","-0.456","4"
"8","1.6","2008-07-14","-0.462","-0.468","-0.445","4"
"8","1.6","2008-07-15","-0.44475","-0.458","-0.429","4"
"8","1.6","2008-07-16","-0.4325","-0.445","-0.427","4"
"8","1.6","2008-07-17","-0.42825","-0.437","-0.414","4"
"8","1.6","2008-07-18","-0.4155","-0.418","-0.414","4"
"8","1.6","2008-07-19","-0.40275","-0.413","-0.393","4"
"8","1.6","2008-07-20","-0.397","-0.4","-0.39","4"
"8","1.6","2008-07-21","-0.388","-0.395","-0.378","4"
"8","1.6","2008-07-22","-0.37325","-0.379","-0.369","4"
"8","1.6","2008-07-23","-0.367","-0.376","-0.362","4"
"8","1.6","2008-07-24","-0.35975","-0.364","-0.356","4"
"8","1.6","2008-07-25","-0.249","-0.308","-0.205","4"
"8","1.6","2008-07-26","-0.18825","-0.208","-0.177","4"
"8","1.6","2008-07-27","-0.167","-0.172","-0.162","4"
"8","1.6","2008-07-28","-0.15125","-0.155","-0.148","4"
"8","1.6","2008-07-29","-0.13775","-0.145","-0.129","4"
"8","1.6","2008-07-30","-0.133","-0.138","-0.129","4"
"8","1.6","2008-07-31","-0.11025","-0.118","-0.102","4"
"8","1.6","2008-08-01","-0.09175","-0.106","-0.078","4"
"8","1.6","2008-08-02","-0.08275","-0.091","-0.075","4"
"8","1.6","2008-08-03","-0.0705","-0.081","-0.06","4"
"8","1.6","2008-08-04","-0.0635","-0.07","-0.057","4"
"8","1.6","2008-08-05","-0.05575","-0.067","-0.045","4"
"8","1.6","2008-08-06","-0.03975","-0.05","-0.024","4"
"8","1.6","2008-08-07","-0.007","-0.018","0.002","4"
"8","1.6","2008-08-08","0.03625","0.017","0.057","4"
"8","1.6","2008-08-09","0.0925","0.059","0.115","4"
"8","1.6","2008-08-10","0.2045","0.152","0.248","4"
"8","1.6","2008-08-11","0.3285","0.286","0.377","4"
"8","1.6","2008-08-12","0.4805","0.428","0.537","4"
"8","1.6","2008-08-13","0.63975","0.577","0.7","4"
"8","1.6","2008-08-14","0.7565","0.721","0.791","4"
"8","1.6","2008-08-15","0.9035","0.823","0.977","4"
"8","1.6","2008-08-16","1.05225","1.011","1.095","4"
"8","1.6","2008-08-17","1.1815","1.155","1.208","4"
"8","1.6","2008-08-18","1.118","1.098","1.141","4"
"8","1.6","2008-08-19","1.058","1.046","1.075","4"
"8","1.6","2008-08-20","1.10075","1.041","1.142","4"
"8","1.6","2008-08-21","1.2395","1.178","1.296","4"
"8","1.6","2008-08-22","1.4025","1.342","1.464","4"
"8","1.6","2008-08-23","1.5615","1.495","1.616","4"
"8","1.6","2008-08-24","1.703","1.663","1.755","4"
"8","1.6","2008-08-25","1.79675","1.766","1.827","4"
"8","1.6","2008-08-26","1.87625","1.833","1.916","4"
"8","1.6","2008-08-27","1.9495","1.917","1.975","4"
"8","1.6","2008-08-28","2.03625","2.001","2.064","4"
"8","1.6","2008-08-29","2.138","2.093","2.189","4"
"8","1.6","2008-08-30","2.272","2.234","2.318","4"
"8","1.6","2008-08-31","2.41925","2.361","2.48","4"
"8","1.6","2008-09-01","2.59875","2.522","2.671","4"
"8","1.6","2008-09-02","2.77225","2.713","2.83","4"
"8","1.6","2008-09-03","2.8625","2.839","2.882","4"
"8","1.6","2008-09-04","2.9005","2.888","2.913","4"
"8","1.6","2008-09-05","2.922","2.914","2.931","4"
"8","1.6","2008-09-06","2.89125","2.858","2.921","4"
"8","1.6","2008-09-07","2.81275","2.794","2.832","4"
"8","1.6","2008-09-08","2.74775","2.734","2.764","4"
"8","1.6","2008-09-09","2.725","2.716","2.735","4"
"8","1.6","2008-09-10","2.703","2.696","2.708","4"
"8","1.6","2008-09-11","2.7255","2.714","2.737","4"
"8","1.6","2008-09-12","2.75925","2.741","2.769","4"
"8","1.6","2008-09-13","2.78175","2.771","2.791","4"
"8","1.6","2008-09-14","2.814","2.804","2.824","4"
"8","1.6","2008-09-15","2.78425","2.755","2.81","4"
"8","1.6","2008-09-16","2.657","2.602","2.713","4"
"8","1.6","2008-09-17","2.47975","2.401","2.558","4"
"8","1.6","2008-09-18","2.27575","2.198","2.355","4"
"8","1.6","2008-09-19","2.07","1.992","2.148","4"
"8","1.6","2008-09-20","1.874","1.807","1.942","4"
"8","1.6","2008-09-21","1.69125","1.631","1.752","4"
"8","1.6","2008-09-22","1.52675","1.47","1.577","4"
"8","1.6","2008-09-23","1.37225","1.322","1.421","4"
"8","1.6","2008-09-24","1.23875","1.19","1.284","4"
"8","1.6","2008-09-25","1.11525","1.072","1.155","4"
"8","1.6","2008-09-26","1.009","0.971","1.049","4"
"8","1.6","2008-09-27","0.90925","0.876","0.942","4"
"8","1.6","2008-09-28","0.82075","0.796","0.852","4"
"8","1.6","2008-09-29","0.745","0.721","0.767","4"
"8","1.6","2008-09-30","0.67425","0.648","0.697","4"
"8","1.6","2008-10-01","0.61825","0.602","0.636","4"
"8","1.6","2008-10-02","0.565","0.551","0.583","4"
"8","1.6","2008-10-03","0.52025","0.502","0.533","4"
"8","1.6","2008-10-04","0.4725","0.455","0.492","4"
"8","1.6","2008-10-05","0.4405","0.427","0.451","4"
"8","1.6","2008-10-06","0.40525","0.392","0.416","4"
"8","1.6","2008-10-07","0.3775","0.361","0.389","4"
"8","1.6","2008-10-08","0.3485","0.339","0.354","4"
"8","1.6","2008-10-09","0.3245","0.317","0.335","4"
"8","1.6","2008-10-10","0.3","0.288","0.306","4"
"8","1.6","2008-10-11","0.2765","0.271","0.282","4"
"8","1.6","2008-10-12","0.2605","0.253","0.265","4"
"8","1.6","2008-10-13","0.24225","0.235","0.249","4"
"8","1.6","2008-10-14","0.2305","0.222","0.238","4"
"8","1.6","2008-10-15","0.21867","0.217","0.22","3"
"8","1.6","2009-09-29","2.3205","2.31","2.331","2"
"8","1.6","2009-09-30","2.3845","2.355","2.417","4"
"8","1.6","2009-10-01","2.46225","2.44","2.49","4"
"8","1.6","2009-10-02","2.53875","2.507","2.574","4"
"8","1.6","2009-10-03","2.5955","2.582","2.607","4"
"8","1.6","2009-10-04","2.6125","2.608","2.621","4"
"8","1.6","2009-10-05","2.6005","2.59","2.608","4"
"8","1.6","2009-10-06","2.564","2.55","2.574","4"
"8","1.6","2009-10-07","2.52425","2.503","2.541","4"
"8","1.6","2009-10-08","2.48725","2.473","2.507","4"
"8","1.6","2009-10-09","2.44975","2.44","2.457","4"
"8","1.6","2009-10-10","2.438","2.432","2.44","4"
"8","1.6","2009-10-11","2.4195","2.406","2.431","4"
"8","1.6","2009-10-12","2.35025","2.312","2.389","4"
"8","1.6","2009-10-13","2.241","2.193","2.282","4"
"8","1.6","2009-10-14","2.10925","2.056","2.163","4"
"8","1.6","2009-10-15","1.95025","1.883","2.009","4"
"8","1.6","2009-10-16","1.78167","1.731","1.85","3"
"8","1.6","2009-10-17","1.61467","1.56","1.683","3"
"8","1.6","2009-10-18","1.444","1.42","1.468","2"
"8","1.6","2009-10-19","1.33267","1.286","1.385","3"
"8","1.6","2009-10-20","1.209","1.163","1.259","3"
"8","1.6","2009-10-21","1.093","1.057","1.131","3"
"8","1.6","2009-10-22","0.9635","0.952","0.975","2"
"8","1.6","2009-10-23","0.898","0.867","0.94","3"
"8","1.6","2009-10-24","0.801","0.789","0.813","2"
"8","1.6","2009-10-25","0.73567","0.715","0.771","3"
"8","1.6","2009-10-26","0.66967","0.643","0.698","3"
"8","1.6","2009-10-27","0.60233","0.589","0.625","3"
"8","1.6","2009-10-28","0.54867","0.534","0.571","3"
"8","1.6","2009-10-29","0.495","0.481","0.517","3"
"8","1.6","2009-10-30","0.45233","0.444","0.462","3"
"8","1.6","2009-10-31","0.426","0.426","0.426","1"
"8","1.6","2009-11-01","0.3675","0.362","0.373","2"
"8","1.6","2009-11-02","0.346","0.337","0.355","2"
"8","1.6","2009-11-03","0.302","0.298","0.306","2"
"8","1.6","2009-11-04","0.2775","0.274","0.281","2"
"8","1.6","2009-11-05","0.25933","0.25","0.274","3"
"8","1.6","2009-11-06","0.234","0.232","0.236","3"
"8","1.6","2009-11-07","0.20533","0.197","0.218","3"
"8","1.6","2009-11-09","0.159","0.159","0.159","1"
"8","1.6","2009-11-10","0.1395","0.139","0.14","2"
"8","1.6","2009-11-11","0.14033","0.137","0.143","3"
"8","1.6","2009-11-12","0.12233","0.12","0.124","3"
"8","1.6","2009-11-13","0.11233","0.103","0.121","3"
"8","1.6","2009-11-14","0.10167","0.098","0.104","3"
"8","1.6","2009-11-15","0.08733","0.078","0.104","3"
"8","1.6","2009-11-16","0.0745","0.071","0.078","2"
"8","1.6","2009-11-17","0.07067","0.062","0.078","3"
"8","1.6","2009-11-18","0.05867","0.053","0.063","3"
"8","1.6","2009-11-19","0.046","0.042","0.05","2"
"8","1.6","2009-11-20","0.049","0.049","0.049","1"
"8","1.6","2009-11-21","0.03","0.03","0.03","1"
"8","1.6","2009-11-22","0.035","0.035","0.035","1"
"8","1.6","2009-11-23","0.032","0.032","0.032","1"
"8","1.6","2009-11-24","0.014","0.014","0.014","1"
"8","1.6","2009-11-25","0.013","0.013","0.013","1"
"8","1.6","2009-11-26","0.013","0.013","0.013","1"
"8","1.6","2009-11-27","-0.006","-0.006","-0.006","1"
"8","1.6","2009-11-28","-0.007","-0.007","-0.007","1"
"8","1.6","2009-11-29","0.006","0.006","0.006","1"
"8","1.6","2009-11-30","-0.013","-0.013","-0.013","1"
"8","1.6","2009-12-01","-0.014","-0.014","-0.014","1"
"8","1.6","2009-12-02","-0.022","-0.022","-0.022","1"
"8","1.6","2009-12-03","-0.024","-0.024","-0.024","1"
"8","1.6","2009-12-04","-0.027","-0.027","-0.027","1"
"8","1.6","2009-12-05","-0.024","-0.024","-0.024","1"
"8","1.6","2009-12-06","-0.04","-0.04","-0.04","1"
"8","1.6","2009-12-07","-0.041","-0.041","-0.041","1"
"8","1.6","2009-12-08","-0.043","-0.043","-0.043","1"
"8","1.6","2009-12-09","-0.046","-0.046","-0.046","1"
"8","1.6","2009-12-10","-0.043","-0.043","-0.043","1"
"8","1.6","2009-12-11","-0.044","-0.044","-0.044","1"
"8","1.6","2009-12-12","-0.051","-0.051","-0.051","1"
"8","1.6","2009-12-13","-0.043","-0.043","-0.043","1"
"8","1.6","2009-12-14","-0.044","-0.044","-0.044","1"
"8","1.6","2009-12-15","-0.043","-0.043","-0.043","1"
"8","1.6","2009-12-16","-0.044","-0.044","-0.044","1"
"8","1.6","2009-12-17","-0.063","-0.063","-0.063","1"
"8","1.6","2009-12-18","-0.061","-0.061","-0.061","1"
"8","1.6","2009-12-19","-0.059","-0.059","-0.059","1"
"8","1.6","2009-12-20","-0.059","-0.059","-0.059","1"
"8","1.6","2009-12-21","-0.059","-0.059","-0.059","1"
"8","1.6","2009-12-22","-0.057","-0.057","-0.057","1"
"8","1.6","2009-12-23","-0.063","-0.063","-0.063","1"
"8","1.6","2009-12-24","-0.057","-0.057","-0.057","1"
"8","1.6","2009-12-25","-0.061","-0.061","-0.061","1"
"8","1.6","2009-12-26","-0.059","-0.059","-0.059","1"
"8","1.6","2009-12-27","-0.064","-0.064","-0.064","1"
"8","1.6","2009-12-28","-0.056","-0.056","-0.056","1"
"8","1.6","2009-12-29","-0.061","-0.061","-0.061","1"
"8","1.6","2009-12-30","-0.076","-0.076","-0.076","1"
"8","1.6","2009-12-31","-0.059","-0.059","-0.059","1"
"8","1.6","2010-01-01","-0.063","-0.063","-0.063","1"
"8","1.6","2010-01-12","-0.081","-0.081","-0.081","1"
"8","1.6","2010-01-14","-0.078","-0.078","-0.078","1"
"8","1.6","2010-01-15","-0.082","-0.082","-0.082","1"
"8","1.6","2010-01-16","-0.08","-0.08","-0.08","1"
"8","1.6","2010-02-24","-1.139","-1.139","-1.139","1"
"8","1.6","2010-02-25","-1.195","-1.195","-1.195","1"
"8","1.6","2010-02-26","-1.25","-1.25","-1.25","1"
"8","1.6","2010-02-27","-1.291","-1.291","-1.291","1"
"8","1.6","2010-02-28","-1.327","-1.327","-1.327","1"
"8","1.6","2010-03-01","-1.391","-1.391","-1.391","1"
"8","1.6","2010-03-02","-1.427","-1.427","-1.427","1"
"8","1.6","2010-03-03","-1.465","-1.465","-1.465","1"
"8","1.6","2010-03-04","-1.508","-1.508","-1.508","1"
"8","1.6","2010-03-05","-1.543","-1.543","-1.543","1"
"8","1.6","2010-03-06","-1.578","-1.578","-1.578","1"
"8","1.6","2010-03-07","-1.616","-1.616","-1.616","1"
"8","1.6","2010-03-08","-1.665","-1.665","-1.665","1"
"8","1.6","2010-03-09","-1.695","-1.695","-1.695","1"
"8","1.6","2010-03-10","-1.758","-1.758","-1.758","1"
"8","1.6","2010-03-11","-1.842","-1.842","-1.842","1"
"8","1.6","2010-03-12","-1.901","-1.901","-1.901","1"
"8","1.6","2010-03-13","-1.984","-1.984","-1.984","1"
"8","1.6","2010-03-14","-2.042","-2.042","-2.042","1"
"8","1.6","2010-03-15","-2.122","-2.122","-2.122","1"
"8","1.6","2010-03-16","-2.178","-2.178","-2.178","1"
"8","1.6","2010-03-17","-2.242","-2.242","-2.242","1"
"8","1.6","2010-03-18","-2.31","-2.31","-2.31","1"
"8","1.6","2010-03-19","-2.35125","-2.373","-2.327","4"
"8","1.6","2010-03-20","-2.3975","-2.411","-2.391","4"
"8","1.6","2010-03-21","-2.43225","-2.439","-2.429","4"
"8","1.6","2010-03-22","-2.4405","-2.445","-2.431","4"
"8","1.6","2010-03-23","-2.44075","-2.444","-2.434","4"
"8","1.6","2010-03-24","-2.4195","-2.424","-2.412","4"
"8","1.6","2010-03-25","-2.3985","-2.403","-2.39","4"
"8","1.6","2010-03-26","-2.38525","-2.391","-2.383","4"
"8","1.6","2010-03-27","-2.3795","-2.383","-2.378","4"
"8","1.6","2010-03-28","-2.38","-2.389","-2.371","4"
"8","1.6","2010-03-29","-2.3745","-2.383","-2.363","4"
"8","1.6","2010-03-30","-2.36925","-2.383","-2.363","4"
"8","1.6","2010-03-31","-2.37475","-2.38","-2.363","4"
"8","1.6","2010-04-01","-2.3745","-2.379","-2.362","4"
"8","1.6","2010-04-02","-2.36325","-2.372","-2.357","4"
"8","1.6","2010-04-03","-2.35275","-2.359","-2.343","4"
"8","1.6","2010-04-04","-2.3565","-2.363","-2.343","4"
"8","1.6","2010-04-05","-2.3555","-2.358","-2.35","4"
"8","1.6","2010-04-06","-2.352","-2.363","-2.343","4"
"8","1.6","2010-04-07","-2.34425","-2.35","-2.341","4"
"8","1.6","2010-04-08","-2.34425","-2.35","-2.341","4"
"8","1.6","2010-04-09","-2.3405","-2.343","-2.335","4"
"8","1.6","2010-04-10","-2.345","-2.353","-2.341","4"
"8","1.6","2010-04-11","-2.34125","-2.343","-2.339","4"
"8","1.6","2010-04-12","-2.3325","-2.341","-2.32","4"
"8","1.6","2010-04-13","-2.327","-2.332","-2.321","4"
"8","1.6","2010-04-14","-2.32875","-2.333","-2.321","4"
"8","1.6","2010-04-15","-2.337","-2.341","-2.33","4"
"8","1.6","2010-04-16","-2.34175","-2.35","-2.337","4"
"8","1.6","2010-04-17","-2.343","-2.35","-2.337","4"
"8","1.6","2010-04-18","-2.34925","-2.361","-2.343","4"
"8","1.6","2010-04-19","-2.35075","-2.361","-2.341","4"
"8","1.6","2010-04-20","-2.34275","-2.348","-2.339","4"
"8","1.6","2010-04-21","-2.34","-2.343","-2.337","4"
"8","1.6","2010-04-22","-2.33125","-2.343","-2.317","4"
"8","1.6","2010-04-23","-2.31925","-2.323","-2.31","4"
"8","1.6","2010-04-24","-2.266","-2.282","-2.254","4"
"8","1.6","2010-04-25","-2.195","-2.222","-2.173","4"
"8","1.6","2010-04-26","-2.14067","-2.161","-2.12","3"
"8","1.6","2010-05-08","-1.366","-1.366","-1.366","1"
"8","1.6","2010-05-09","-1.33925","-1.353","-1.322","4"
"8","1.6","2010-05-10","-1.307","-1.314","-1.287","4"
"8","1.6","2010-05-11","-1.27175","-1.275","-1.268","4"
"8","1.6","2010-05-12","-1.2385","-1.256","-1.228","4"
"8","1.6","2010-05-13","-1.21425","-1.217","-1.209","4"
"8","1.6","2010-05-14","-1.19375","-1.198","-1.19","4"
"8","1.6","2010-05-15","-1.173","-1.178","-1.162","4"
"8","1.6","2010-05-16","-1.151","-1.158","-1.136","4"
"8","1.6","2010-05-17","-1.12925","-1.135","-1.117","4"
"8","1.6","2010-05-18","-1.10675","-1.117","-1.093","4"
"8","1.6","2010-05-19","-1.093","-1.101","-1.081","4"
"8","1.6","2010-05-20","-1.0655","-1.082","-1.055","4"
"8","1.6","2010-05-21","-1.056","-1.063","-1.043","4"
"8","1.6","2010-05-22","-1.042","-1.043","-1.039","4"
"8","1.6","2010-05-23","-1.02325","-1.024","-1.021","4"
"8","1.6","2010-05-24","-1.003","-1.005","-1.001","4"
"8","1.6","2010-05-25","-0.99425","-1.006","-0.982","4"
"8","1.6","2010-05-26","-0.98375","-0.99","-0.979","4"
"8","1.6","2010-05-27","-0.96425","-0.968","-0.96","4"
"8","1.6","2010-05-28","-0.955","-0.967","-0.94","4"
"8","1.6","2010-05-29","-0.94","-0.947","-0.928","4"
"8","1.6","2010-05-30","-0.92725","-0.936","-0.917","4"
"8","1.6","2010-05-31","-0.9125","-0.928","-0.905","4"
"8","1.6","2010-06-01","-0.908","-0.909","-0.905","4"
"8","1.6","2010-06-02","-0.88775","-0.89","-0.882","4"
"8","1.6","2010-06-03","-0.87275","-0.89","-0.864","4"
"8","1.6","2010-06-04","-0.86575","-0.875","-0.858","4"
"8","1.6","2010-06-05","-0.8555","-0.867","-0.848","4"
"8","1.6","2010-06-06","-0.85225","-0.858","-0.846","4"
"8","1.6","2010-06-07","-0.83225","-0.836","-0.829","4"
"8","1.6","2010-06-08","-0.82275","-0.829","-0.817","4"
"8","1.6","2010-06-09","-0.8165","-0.821","-0.806","4"
"8","1.6","2010-06-10","-0.80425","-0.808","-0.801","4"
"8","1.6","2010-06-11","-0.795","-0.802","-0.787","4"
"8","1.6","2010-06-12","-0.78475","-0.791","-0.782","4"
"8","1.6","2010-06-13","-0.7795","-0.783","-0.774","4"
"8","1.6","2010-06-14","-0.77425","-0.778","-0.769","4"
"8","1.6","2010-06-15","-0.75425","-0.759","-0.748","4"
"8","1.6","2010-06-16","-0.747","-0.752","-0.742","4"
"8","1.6","2010-06-17","-0.7335","-0.741","-0.726","4"
"8","1.6","2010-06-18","-0.71625","-0.718","-0.711","4"
"8","1.6","2010-06-19","-0.69575","-0.7","-0.689","4"
"8","1.6","2010-06-20","-0.69525","-0.699","-0.689","4"
"8","1.6","2010-06-21","-0.67775","-0.681","-0.672","4"
"8","1.6","2010-06-22","-0.669","-0.679","-0.662","4"
"8","1.6","2010-06-23","-0.66025","-0.663","-0.658","4"
"8","1.6","2010-06-24","-0.642","-0.647","-0.639","4"
"8","1.6","2010-06-25","-0.63275","-0.641","-0.624","4"
"8","1.6","2010-06-26","-0.62775","-0.639","-0.62","4"
"8","1.6","2010-06-27","-0.62075","-0.629","-0.612","4"
"8","1.6","2010-06-28","-0.60575","-0.612","-0.598","4"
"8","1.6","2010-06-29","-0.58625","-0.593","-0.576","4"
"8","1.6","2010-06-30","-0.569","-0.573","-0.565","4"
"8","1.6","2010-07-01","-0.55025","-0.556","-0.541","4"
"8","1.6","2010-07-02","-0.5315","-0.537","-0.523","4"
"8","1.6","2010-07-03","-0.5215","-0.528","-0.518","4"
"8","1.6","2010-07-04","-0.50825","-0.518","-0.499","4"
"8","1.6","2010-07-05","-0.49025","-0.499","-0.48","4"
"8","1.6","2010-07-06","-0.47625","-0.48","-0.472","4"
"8","1.6","2010-07-07","-0.466","-0.473","-0.461","4"
"8","1.6","2010-07-08","-0.45075","-0.461","-0.443","4"
"8","1.6","2010-07-09","-0.447","-0.452","-0.443","4"
"8","1.6","2010-07-10","-0.43775","-0.446","-0.429","4"
"8","1.6","2010-07-11","-0.42425","-0.434","-0.415","4"
"8","1.6","2010-07-12","-0.41875","-0.424","-0.411","4"
"8","1.6","2010-07-13","-0.40775","-0.411","-0.405","4"
"8","1.6","2010-07-14","-0.4","-0.405","-0.393","4"
"8","1.6","2010-07-15","-0.3625","-0.386","-0.34","4"
"8","1.6","2010-07-16","-0.3255","-0.33","-0.319","4"
"8","1.6","2010-07-17","-0.316","-0.323","-0.311","4"
"8","1.6","2010-07-18","-0.3055","-0.31","-0.3","4"
"8","1.6","2010-07-19","-0.29725","-0.303","-0.293","4"
"8","1.6","2010-07-20","-0.28725","-0.293","-0.279","4"
"8","1.6","2010-07-21","-0.26825","-0.274","-0.259","4"
"8","1.6","2010-07-22","-0.23","-0.255","-0.204","4"
"8","1.6","2010-07-23","-0.178","-0.2","-0.163","4"
"8","1.6","2010-07-24","-0.14775","-0.155","-0.137","4"
"8","1.6","2010-07-25","-0.1155","-0.118","-0.112","4"
"8","1.6","2010-07-26","-0.09475","-0.099","-0.088","4"
"8","1.6","2010-07-27","-0.08075","-0.084","-0.076","4"
"8","1.6","2010-07-28","-0.056","-0.067","-0.033","4"
"8","1.6","2010-07-29","-0.02475","-0.032","-0.014","4"
"8","1.6","2010-07-30","0.01075","-0.006","0.019","4"
"8","1.6","2010-07-31","0.04275","0.03","0.051","4"
"8","1.6","2010-08-01","0.1145","0.078","0.16","4"
"8","1.6","2010-08-02","0.2425","0.189","0.298","4"
"8","1.6","2010-08-03","0.398","0.335","0.458","4"
"8","1.6","2010-08-04","0.52925","0.488","0.566","4"
"8","1.6","2010-08-05","0.60775","0.589","0.625","4"
"8","1.6","2010-08-06","0.69925","0.669","0.733","4"
"8","1.6","2010-08-07","0.7395","0.734","0.743","4"
"8","1.6","2010-08-08","0.7565","0.751","0.763","4"
"8","1.6","2010-08-09","0.81325","0.787","0.849","4"
"8","1.6","2010-08-10","0.9125","0.877","0.957","4"
"8","1.6","2010-08-11","1.042","0.984","1.102","4"
"8","1.6","2010-08-12","1.22075","1.144","1.299","4"
"8","1.6","2010-08-13","1.43125","1.356","1.509","4"
"8","1.6","2010-08-14","1.6055","1.549","1.67","4"
"8","1.6","2010-08-15","1.80775","1.729","1.873","4"
"8","1.6","2010-08-16","1.89975","1.894","1.902","4"
"8","1.6","2010-08-17","1.82675","1.785","1.864","4"
"8","1.6","2010-08-18","1.7135","1.666","1.756","4"
"8","1.6","2010-08-19","1.57425","1.526","1.635","4"
"8","1.6","2010-08-20","1.4355","1.373","1.513","4"
"8","1.6","2010-08-21","1.24475","1.171","1.338","4"
"8","1.6","2010-08-22","1.055","0.994","1.126","4"
"8","1.6","2010-08-23","0.965","0.948","0.984","4"
"8","1.6","2010-08-24","1.0175","0.984","1.051","4"
"8","1.6","2010-08-25","1.1405","1.09","1.191","4"
"8","1.6","2010-08-26","1.26675","1.232","1.312","4"
"8","1.6","2010-08-27","1.41025","1.354","1.472","4"
"8","1.6","2010-08-28","1.64525","1.548","1.731","4"
"8","1.6","2010-08-29","1.8645","1.798","1.923","4"
"8","1.6","2010-08-30","1.99275","1.971","2.015","4"
"8","1.6","2010-08-31","2.024","2.021","2.026","4"
"8","1.6","2010-09-01","1.99525","1.97","2.022","4"
"8","1.6","2010-09-02","1.92075","1.901","1.946","4"
"8","1.6","2010-09-03","1.885","1.879","1.894","4"
"8","1.6","2010-09-04","1.92675","1.896","1.956","4"
"8","1.6","2010-09-05","2.01525","1.98","2.061","4"
"8","1.6","2010-09-06","2.11125","2.067","2.147","4"
"8","1.6","2010-09-07","2.21825","2.185","2.253","4"
"8","1.6","2010-09-08","2.3015","2.27","2.333","4"
"8","1.6","2010-09-09","2.3275","2.321","2.331","4"
"8","1.6","2010-09-10","2.2875","2.265","2.312","4"
"8","1.6","2010-09-11","2.21025","2.191","2.237","4"
"8","1.6","2010-09-12","2.1695","2.162","2.185","4"
"8","1.6","2010-09-13","2.194","2.171","2.213","4"
"8","1.6","2010-09-14","2.26825","2.242","2.299","4"
"8","1.6","2010-09-15","2.311","2.304","2.321","4"
"8","1.6","2010-09-16","2.328","2.322","2.336","4"
"8","1.6","2010-09-17","2.343","2.339","2.349","4"
"8","1.6","2010-09-18","2.34725","2.339","2.355","4"
"8","1.6","2010-09-19","2.358","2.345","2.363","4"
"8","1.6","2010-09-20","2.318","2.295","2.342","4"
"8","1.6","2010-09-21","2.258","2.244","2.271","4"
"8","1.6","2010-09-22","2.23125","2.225","2.237","4"
"8","1.6","2010-09-23","2.22375","2.221","2.227","4"
"8","1.6","2010-09-24","2.24775","2.239","2.255","4"
"8","1.6","2010-09-25","2.2715","2.261","2.278","4"
"8","1.6","2010-09-26","2.2605","2.237","2.278","4"
"8","1.6","2010-09-27","2.18075","2.142","2.21","4"
"8","1.6","2010-09-28","2.06075","2.015","2.11","4"
"8","1.6","2010-09-29","1.9165","1.856","1.971","4"
"8","1.6","2010-09-30","1.77625","1.722","1.833","4"
"8","1.6","2010-10-01","1.6305","1.579","1.695","4"
"8","1.6","2010-10-02","1.49","1.437","1.538","4"
"8","1.6","2010-10-03","1.35975","1.314","1.408","4"
"8","1.6","2010-10-04","1.262","1.234","1.293","4"
"8","1.6","2010-10-05","1.19775","1.179","1.218","4"
"8","1.6","2010-10-06","1.151","1.122","1.169","4"
"8","1.6","2010-10-07","1.09575","1.067","1.126","4"
"8","1.6","2010-10-08","1.0335","1.015","1.055","4"
"8","1.6","2010-10-09","0.98125","0.962","1.003","4"
"8","1.6","2010-10-10","0.9495","0.942","0.956","4"
"8","1.6","2010-10-11","0.97775","0.973","0.984","4"
"8","1.6","2010-10-12","1.02375","1.009","1.032","4"
"8","1.6","2010-10-13","1.0475","1.045","1.051","4"
"8","1.6","2010-10-14","1.0635","1.061","1.067","4"
"8","1.6","2010-10-15","1.0645","1.063","1.068","4"
"8","1.6","2010-10-16","1.06975","1.063","1.08","4"
"8","1.6","2010-10-17","1.05925","1.045","1.069","4"
"8","1.6","2010-10-18","1.01875","0.997","1.033","4"
"8","1.6","2010-10-19","0.94575","0.912","0.974","4"
"8","1.6","2010-10-20","0.87625","0.848","0.902","4"
"8","1.6","2010-10-21","0.80375","0.768","0.836","4"
"8","1.6","2010-10-22","0.7315","0.697","0.759","4"
"8","1.6","2010-10-23","0.67425","0.644","0.705","4"
"8","1.6","2010-10-24","0.61225","0.597","0.633","4"
"8","1.6","2010-10-25","0.56275","0.546","0.58","4"
"8","1.6","2010-10-26","0.5125","0.496","0.53","4"
"8","1.6","2010-10-27","0.46225","0.44","0.488","4"
"8","1.6","2010-10-28","0.42775","0.404","0.452","4"
"8","1.6","2010-10-29","0.3855","0.369","0.397","4"
"8","1.6","2010-10-30","0.359","0.342","0.379","4"
"8","1.6","2010-10-31","0.3195","0.306","0.324","4"
"8","1.6","2010-11-01","0.2995","0.288","0.306","4"
"8","1.6","2010-11-02","0.27425","0.264","0.288","4"
"8","1.6","2010-11-03","0.24525","0.236","0.251","4"
"8","1.6","2010-11-04","0.22575","0.214","0.233","4"
"8","1.6","2010-11-05","0.2025","0.185","0.214","4"
"8","1.6","2010-11-06","0.1865","0.173","0.196","4"
"8","1.6","2010-11-07","0.16725","0.154","0.178","4"
"8","1.6","2010-11-08","0.15225","0.141","0.167","4"
"8","1.6","2010-11-09","0.1335","0.126","0.146","4"
"8","1.6","2010-11-10","0.12325","0.116","0.127","4"
"8","1.6","2010-11-11","0.10975","0.104","0.116","4"
"8","1.6","2010-11-12","0.097","0.083","0.104","4"
"8","1.6","2010-11-13","0.08925","0.078","0.104","4"
"8","1.6","2010-11-14","0.079","0.069","0.085","4"
"8","1.6","2010-11-15","0.06625","0.064","0.067","4"
"8","1.6","2010-11-16","0.048","0.045","0.049","4"
"8","1.6","2010-11-17","0.04525","0.041","0.049","4"
"8","1.6","2010-11-18","0.03925","0.031","0.053","4"
"8","1.6","2010-11-19","0.0345","0.03","0.042","4"
"8","1.6","2010-11-20","0.02825","0.015","0.034","4"
"8","1.6","2010-11-21","0.0135","0.007","0.016","4"
"8","1.6","2010-11-22","0.0135","0","0.021","4"
"8","1.6","2010-11-23","0.01475","0.001","0.021","4"
"8","1.6","2010-11-24","0.00125","-0.006","0.01","4"
"8","1.6","2010-11-25","-0.00125","-0.006","0.006","4"
"8","1.6","2010-11-26","-0.00325","-0.01","0.005","4"
"8","1.6","2010-11-27","-0.01275","-0.021","-0.006","4"
"8","1.6","2010-11-28","-0.0145","-0.021","-0.006","4"
"8","1.6","2010-11-29","-0.01475","-0.018","-0.012","4"
"8","1.6","2010-11-30","-0.018","-0.024","-0.014","4"
"8","1.6","2010-12-01","-0.0215","-0.025","-0.019","4"
"8","1.6","2010-12-02","-0.02475","-0.032","-0.014","4"
"8","1.6","2010-12-03","-0.0295","-0.032","-0.028","4"
"8","1.6","2010-12-04","-0.0325","-0.042","-0.024","4"
"8","1.6","2010-12-05","-0.03925","-0.043","-0.036","4"
"8","1.6","2010-12-06","-0.0405","-0.044","-0.032","4"
"8","1.6","2010-12-07","-0.0405","-0.044","-0.032","4"
"8","1.6","2010-12-08","-0.046","-0.055","-0.043","4"
"8","1.6","2010-12-09","-0.0445","-0.052","-0.04","4"
"8","1.6","2010-12-10","-0.05425","-0.059","-0.05","4"
"8","1.6","2010-12-11","-0.04475","-0.055","-0.04","4"
"8","1.6","2010-12-12","-0.047","-0.055","-0.04","4"
"8","1.6","2010-12-13","-0.051","-0.056","-0.047","4"
"8","1.6","2010-12-14","-0.04875","-0.056","-0.043","4"
"8","1.6","2010-12-15","-0.04925","-0.058","-0.043","4"
"8","1.6","2010-12-16","-0.048","-0.055","-0.043","4"
"8","1.6","2010-12-17","-0.0515","-0.057","-0.047","4"
"8","1.6","2010-12-18","-0.0535","-0.062","-0.046","4"
"8","1.6","2010-12-19","-0.05375","-0.059","-0.047","4"
"8","1.6","2010-12-20","-0.06125","-0.067","-0.058","4"
"8","1.6","2010-12-21","-0.062","-0.069","-0.058","4"
"8","1.6","2010-12-22","-0.061","-0.062","-0.058","4"
"8","1.6","2010-12-23","-0.06275","-0.065","-0.062","4"
"8","1.6","2010-12-24","-0.06225","-0.063","-0.062","4"
"8","1.6","2010-12-25","-0.05975","-0.062","-0.057","4"
"8","1.6","2010-12-26","-0.057","-0.063","-0.053","4"
"8","1.6","2010-12-27","-0.06275","-0.069","-0.053","4"
"8","1.6","2010-12-28","-0.061","-0.062","-0.059","4"
"8","1.6","2010-12-29","-0.0605","-0.063","-0.058","4"
"8","1.6","2010-12-30","-0.062","-0.062","-0.062","4"
"8","1.6","2010-12-31","-0.06075","-0.067","-0.058","4"
"8","1.6","2011-01-01","-0.06025","-0.067","-0.057","4"
"8","1.6","2011-01-02","-0.05825","-0.062","-0.056","4"
"8","1.6","2011-01-03","-0.056","-0.062","-0.052","4"
"8","1.6","2011-01-04","-0.059","-0.069","-0.054","4"
"8","1.6","2011-01-05","-0.057","-0.062","-0.054","4"
"8","1.6","2011-01-06","-0.06025","-0.062","-0.058","4"
"8","1.6","2011-01-07","-0.06475","-0.073","-0.062","4"
"8","1.6","2011-01-08","-0.06025","-0.062","-0.055","4"
"8","1.6","2011-01-09","-0.063","-0.066","-0.062","4"
"8","1.6","2011-01-10","-0.06025","-0.064","-0.058","4"
"8","1.6","2011-01-11","-0.06","-0.073","-0.054","4"
"8","1.6","2011-01-12","-0.062","-0.069","-0.054","4"
"8","1.6","2011-01-13","-0.06225","-0.063","-0.062","4"
"8","1.6","2011-01-14","-0.06725","-0.075","-0.062","4"
"8","1.6","2011-01-15","-0.06675","-0.077","-0.058","4"
"8","1.6","2011-01-16","-0.069","-0.076","-0.062","4"
"8","1.6","2011-01-17","-0.06775","-0.075","-0.062","4"
"8","1.6","2011-01-18","-0.0765","-0.08","-0.07","4"
"8","1.6","2011-01-19","-0.063","-0.073","-0.058","4"
"8","1.6","2011-01-20","-0.067","-0.074","-0.062","4"
"8","1.6","2011-01-21","-0.077","-0.08","-0.069","4"
"8","1.6","2011-01-22","-0.06525","-0.069","-0.062","4"
"8","1.6","2011-01-23","-0.06925","-0.074","-0.065","4"
"8","1.6","2011-01-24","-0.07175","-0.076","-0.069","4"
"8","1.6","2011-01-25","-0.07025","-0.076","-0.067","4"
"8","1.6","2011-01-26","-0.076","-0.084","-0.069","4"
"8","1.6","2011-01-27","-0.0785","-0.084","-0.069","4"
"8","1.6","2011-01-28","-0.08275","-0.088","-0.074","4"
"8","1.6","2011-01-29","-0.0885","-0.092","-0.08","4"
"8","1.6","2011-01-30","-0.08925","-0.095","-0.077","4"
"8","1.6","2011-01-31","-0.08875","-0.093","-0.085","4"
"8","1.6","2011-02-01","-0.092","-0.094","-0.09","4"
"8","1.6","2011-02-02","-0.092","-0.094","-0.089","4"
"8","1.6","2011-02-03","-0.096","-0.099","-0.095","4"
"8","1.6","2011-02-04","-0.099","-0.11","-0.094","4"
"8","1.6","2011-02-05","-0.102","-0.111","-0.099","4"
"8","1.6","2011-02-06","-0.106","-0.115","-0.099","4"
"8","1.6","2011-02-07","-0.10975","-0.118","-0.099","4"
"8","1.6","2011-02-08","-0.1195","-0.128","-0.114","4"
"8","1.6","2011-02-09","-0.12475","-0.134","-0.118","4"
"8","1.6","2011-02-10","-0.1385","-0.148","-0.134","4"
"8","1.6","2011-02-11","-0.1405","-0.149","-0.133","4"
"8","1.6","2011-02-12","-0.155","-0.163","-0.151","4"
"8","1.6","2011-02-13","-0.172","-0.185","-0.166","4"
"8","1.6","2011-02-14","-0.18725","-0.204","-0.17","4"
"8","1.6","2011-02-15","-0.2125","-0.227","-0.206","4"
"8","1.6","2011-02-16","-0.24725","-0.263","-0.238","4"
"8","1.6","2011-02-17","-0.2895","-0.305","-0.278","4"
"8","1.6","2011-02-18","-0.33","-0.35","-0.313","4"
"8","1.6","2011-02-19","-0.3655","-0.38","-0.352","4"
"8","1.6","2011-02-20","-0.40275","-0.416","-0.393","4"
"8","1.6","2011-02-21","-0.44325","-0.459","-0.424","4"
"8","1.6","2011-02-22","-0.475","-0.497","-0.461","4"
"8","1.6","2011-02-23","-0.51575","-0.536","-0.495","4"
"8","1.6","2011-02-24","-0.55625","-0.574","-0.54","4"
"8","1.6","2011-02-25","-0.59775","-0.613","-0.578","4"
"8","1.6","2011-02-26","-0.648","-0.67","-0.621","4"
"8","1.6","2011-02-27","-0.689","-0.7","-0.676","4"
"8","1.6","2011-02-28","-0.7375","-0.756","-0.728","4"
"8","1.6","2011-03-01","-0.77675","-0.795","-0.768","4"
"8","1.6","2011-03-02","-0.8275","-0.844","-0.81","4"
"8","1.6","2011-03-03","-0.8675","-0.889","-0.841","4"
"8","1.6","2011-03-04","-0.9075","-0.936","-0.882","4"
"8","1.6","2011-03-05","-0.95375","-0.974","-0.94","4"
"8","1.6","2011-03-06","-1.0065","-1.023","-0.982","4"
"8","1.6","2011-03-07","-1.05825","-1.077","-1.041","4"
"8","1.6","2011-03-08","-1.1165","-1.135","-1.097","4"
"8","1.6","2011-03-09","-1.16725","-1.19","-1.152","4"
"8","1.6","2011-03-10","-1.219","-1.248","-1.19","4"
"8","1.6","2011-03-11","-1.28125","-1.31","-1.252","4"
"8","1.6","2011-03-12","-1.33925","-1.36","-1.311","4"
"8","1.6","2011-03-13","-1.40525","-1.431","-1.388","4"
"8","1.6","2011-03-14","-1.46025","-1.481","-1.446","4"
"8","1.6","2011-03-15","-1.513","-1.528","-1.504","4"
"8","1.6","2011-03-16","-1.55225","-1.568","-1.545","4"
"8","1.6","2011-03-17","-1.59475","-1.614","-1.584","4"
"8","1.6","2011-03-18","-1.62925","-1.639","-1.619","4"
"8","1.6","2011-03-19","-1.6485","-1.654","-1.643","4"
"8","1.6","2011-03-20","-1.6705","-1.685","-1.658","4"
"8","1.6","2011-03-21","-1.67925","-1.683","-1.677","4"
"8","1.6","2011-03-22","-1.698","-1.7","-1.696","4"
"8","1.6","2011-03-23","-1.70325","-1.705","-1.7","4"
"8","1.6","2011-03-24","-1.70275","-1.705","-1.699","4"
"8","1.6","2011-03-25","-1.705","-1.717","-1.701","4"
"8","1.6","2011-03-26","-1.71125","-1.718","-1.698","4"
"8","1.6","2011-03-27","-1.721","-1.731","-1.717","4"
"8","1.6","2011-03-28","-1.724","-1.733","-1.721","4"
"8","1.6","2011-03-29","-1.73825","-1.74","-1.734","4"
"8","1.6","2011-03-30","-1.7465","-1.759","-1.737","4"
"8","1.6","2011-03-31","-1.76275","-1.772","-1.758","4"
"8","1.6","2011-04-01","-1.767","-1.778","-1.76","4"
"8","1.6","2011-04-02","-1.77125","-1.779","-1.765","4"
"8","1.6","2011-04-03","-1.77575","-1.783","-1.765","4"
"8","1.6","2011-04-04","-1.7605","-1.765","-1.756","4"
"8","1.6","2011-04-05","-1.7385","-1.741","-1.736","4"
"8","1.6","2011-04-06","-1.722","-1.725","-1.718","4"
"8","1.6","2011-04-07","-1.702","-1.705","-1.697","4"
"8","1.6","2011-04-08","-1.68325","-1.686","-1.68","4"
"8","1.6","2011-04-09","-1.6335","-1.646","-1.62","4"
"8","1.6","2011-04-10","-1.5745","-1.587","-1.561","4"
"8","1.6","2011-04-11","-1.5055","-1.528","-1.481","4"
"8","1.6","2011-04-12","-1.43425","-1.47","-1.398","4"
"8","1.6","2011-04-13","-1.36725","-1.383","-1.345","4"
"8","1.6","2011-04-14","-1.30075","-1.328","-1.279","4"
"8","1.6","2011-04-15","-1.24175","-1.268","-1.229","4"
"8","1.6","2011-04-16","-1.1895","-1.208","-1.17","4"
"8","1.6","2011-04-17","-1.14275","-1.151","-1.134","4"
"8","1.6","2011-04-18","-1.10425","-1.115","-1.093","4"
"8","1.6","2011-04-19","-1.07175","-1.08","-1.055","4"
"8","1.6","2011-04-20","-1.0445","-1.061","-1.039","4"
"8","1.6","2011-04-21","-1.0095","-1.02","-0.997","4"
"8","1.6","2011-04-22","-0.98475","-1.001","-0.978","4"
"8","1.6","2011-04-23","-0.95225","-0.967","-0.939","4"
"8","1.6","2011-04-24","-0.92725","-0.947","-0.917","4"
"8","1.6","2011-04-25","-0.90925","-0.928","-0.894","4"
"8","1.6","2011-04-26","-0.88675","-0.89","-0.882","4"
"8","1.6","2011-04-27","-0.86575","-0.87","-0.86","4"
"8","1.6","2011-04-28","-0.84775","-0.852","-0.844","4"
"8","1.6","2011-04-29","-0.82775","-0.833","-0.824","4"
"8","1.6","2011-04-30","-0.80825","-0.814","-0.802","4"
"8","1.6","2011-05-01","-0.79275","-0.795","-0.791","4"
"8","1.6","2011-05-02","-0.77325","-0.776","-0.768","4"
"8","1.6","2011-05-03","-0.756","-0.767","-0.745","4"
"8","1.6","2011-05-04","-0.7535","-0.756","-0.749","4"
"8","1.6","2011-05-05","-0.73325","-0.734","-0.732","4"
"8","1.6","2011-05-06","-0.72125","-0.737","-0.715","4"
"8","1.6","2011-05-07","-0.70625","-0.715","-0.699","4"
"8","1.6","2011-05-08","-0.6945","-0.699","-0.688","4"
"8","1.6","2011-05-09","-0.6835","-0.699","-0.677","4"
"8","1.6","2011-05-10","-0.67775","-0.681","-0.673","4"
"8","1.6","2011-05-11","-0.658","-0.662","-0.65","4"
"8","1.6","2011-05-12","-0.65275","-0.662","-0.643","4"
"8","1.6","2011-05-13","-0.6405","-0.643","-0.637","4"
"8","1.6","2011-05-14","-0.6235","-0.63","-0.616","4"
"8","1.6","2011-05-15","-0.6165","-0.624","-0.607","4"
"8","1.6","2011-05-16","-0.59825","-0.601","-0.597","4"
"8","1.6","2011-05-17","-0.5825","-0.586","-0.575","4"
"8","1.6","2011-05-18","-0.58275","-0.586","-0.575","4"
"8","1.6","2011-05-19","-0.5635","-0.567","-0.559","4"
"8","1.6","2011-05-20","-0.54575","-0.548","-0.541","4"
"8","1.6","2011-05-21","-0.5355","-0.548","-0.526","4"
"8","1.6","2011-05-22","-0.52125","-0.53","-0.51","4"
"8","1.6","2011-05-23","-0.509","-0.512","-0.506","4"
"8","1.6","2011-05-24","-0.4915","-0.495","-0.488","4"
"8","1.6","2011-05-25","-0.4805","-0.488","-0.473","4"
"8","1.6","2011-05-26","-0.48075","-0.484","-0.477","4"
"8","1.6","2011-05-27","-0.46875","-0.475","-0.462","4"
"8","1.6","2011-05-28","-0.456","-0.469","-0.45","4"
"8","1.6","2011-05-29","-0.453","-0.457","-0.45","4"
"8","1.6","2011-05-30","-0.4355","-0.442","-0.43","4"
"8","1.6","2011-05-31","-0.432","-0.439","-0.424","4"
"8","1.6","2011-06-01","-0.42","-0.424","-0.416","4"
"8","1.6","2011-06-02","-0.4115","-0.416","-0.405","4"
"8","1.6","2011-06-03","-0.4045","-0.409","-0.4","4"
"8","1.6","2011-06-04","-0.39725","-0.401","-0.391","4"
"8","1.6","2011-06-05","-0.382","-0.393","-0.376","4"
"8","1.6","2011-06-06","-0.37725","-0.379","-0.375","4"
"8","1.6","2011-06-07","-0.3655","-0.371","-0.36","4"
"8","1.6","2011-06-08","-0.362","-0.371","-0.357","4"
"8","1.6","2011-06-09","-0.35725","-0.36","-0.353","4"
"8","1.6","2011-06-10","-0.3525","-0.36","-0.341","4"
"8","1.6","2011-06-11","-0.3385","-0.341","-0.334","4"
"8","1.6","2011-06-12","-0.3385","-0.341","-0.334","4"
"8","1.6","2011-06-13","-0.32925","-0.337","-0.323","4"
"8","1.6","2011-06-14","-0.3295","-0.338","-0.323","4"
"8","1.6","2011-06-15","-0.325","-0.335","-0.319","4"
"8","1.6","2011-06-16","-0.3165","-0.325","-0.308","4"
"8","1.6","2011-06-17","-0.32075","-0.326","-0.315","4"
"8","1.6","2011-06-18","-0.31125","-0.316","-0.308","4"
"8","1.6","2011-06-19","-0.3065","-0.32","-0.298","4"
"8","1.6","2011-06-20","-0.30175","-0.307","-0.297","4"
"8","1.6","2011-06-21","-0.3045","-0.311","-0.297","4"
"8","1.6","2011-06-22","-0.29425","-0.297","-0.29","4"
"8","1.6","2011-06-23","-0.29275","-0.296","-0.29","4"
"8","1.6","2011-06-24","-0.2925","-0.3","-0.285","4"
"8","1.6","2011-06-25","-0.292","-0.297","-0.289","4"
"8","1.6","2011-06-26","-0.287","-0.293","-0.282","4"
"8","1.6","2011-06-27","-0.28675","-0.293","-0.279","4"
"8","1.6","2011-06-28","-0.2775","-0.282","-0.274","4"
"8","1.6","2011-06-29","-0.27575","-0.282","-0.273","4"
"8","1.6","2011-06-30","-0.2795","-0.289","-0.27","4"
"8","1.6","2011-07-01","-0.2735","-0.279","-0.267","4"
"8","1.6","2011-07-02","-0.27275","-0.279","-0.267","4"
"8","1.6","2011-07-03","-0.26975","-0.28","-0.263","4"
"8","1.6","2011-07-04","-0.2705","-0.278","-0.261","4"
"8","1.6","2011-07-05","-0.26675","-0.271","-0.263","4"
"8","1.6","2011-07-06","-0.26075","-0.271","-0.252","4"
"8","1.6","2011-07-07","-0.25725","-0.26","-0.255","4"
"8","1.6","2011-07-08","-0.25625","-0.259","-0.252","4"
"8","1.6","2011-07-09","-0.253","-0.261","-0.241","4"
"8","1.6","2011-07-10","-0.19175","-0.217","-0.166","4"
"8","1.6","2011-07-11","-0.15575","-0.162","-0.149","4"
"8","1.6","2011-07-12","-0.137","-0.144","-0.129","4"
"8","1.6","2011-07-13","-0.12425","-0.125","-0.122","4"
"8","1.6","2011-07-14","-0.1145","-0.118","-0.11","4"
"8","1.6","2011-07-15","-0.0935","-0.101","-0.081","4"
"8","1.6","2011-07-16","-0.07975","-0.085","-0.075","4"
"8","1.6","2011-07-17","-0.0695","-0.07","-0.069","4"
"8","1.6","2011-07-18","-0.06925","-0.077","-0.062","4"
"8","1.6","2011-07-19","-0.066","-0.07","-0.062","4"
"8","1.6","2011-07-20","-0.0675","-0.073","-0.062","4"
"8","1.6","2011-07-21","-0.06425","-0.073","-0.059","4"
"8","1.6","2011-07-22","-0.0595","-0.062","-0.055","4"
"8","1.6","2011-07-23","-0.0625","-0.07","-0.055","4"
"8","1.6","2011-07-24","-0.05825","-0.062","-0.056","4"
"8","1.6","2011-07-25","-0.05825","-0.062","-0.054","4"
"8","1.6","2011-07-26","-0.058","-0.062","-0.051","4"
"8","1.6","2011-07-27","-0.048","-0.052","-0.044","4"
"8","1.6","2011-07-28","-0.05125","-0.061","-0.046","4"
"8","1.6","2011-07-29","-0.04125","-0.045","-0.036","4"
"8","1.6","2011-07-30","-0.033","-0.039","-0.025","4"
"8","1.6","2011-07-31","-0.03425","-0.044","-0.025","4"
"8","1.6","2011-08-01","-0.026","-0.032","-0.021","4"
"8","1.6","2011-08-02","-0.00925","-0.014","-0.003","4"
"8","1.6","2011-08-03","0.0125","0.004","0.023","4"
"8","1.6","2011-08-04","0.082","0.044","0.129","4"
"8","1.6","2011-08-05","0.18575","0.152","0.22","4"
"8","1.6","2011-08-06","0.3065","0.262","0.353","4"
"8","1.6","2011-08-07","0.438","0.39","0.48","4"
"8","1.6","2011-08-08","0.5505","0.518","0.582","4"
"8","1.6","2011-08-09","0.641","0.615","0.661","4"
"8","1.6","2011-08-10","0.69325","0.669","0.709","4"
"8","1.6","2011-08-11","0.74375","0.734","0.762","4"
"8","1.6","2011-08-12","0.81175","0.769","0.855","4"
"8","1.6","2011-08-13","0.9365","0.878","0.998","4"
"8","1.6","2011-08-14","1.10125","1.037","1.157","4"
"8","1.6","2011-08-15","1.27825","1.214","1.35","4"
"8","1.6","2011-08-16","1.43425","1.374","1.488","4"
"8","1.6","2011-08-17","1.5655","1.53","1.61","4"
"8","1.6","2011-08-18","1.7055","1.652","1.769","4"
"8","1.6","2011-08-19","1.883","1.808","1.958","4"
"8","1.6","2011-08-20","2.087","2.015","2.16","4"
"8","1.6","2011-08-21","2.27525","2.202","2.35","4"
"8","1.6","2011-08-22","2.46525","2.389","2.533","4"
"8","1.6","2011-08-23","2.663","2.591","2.738","4"
"8","1.6","2011-08-24","2.8635","2.792","2.937","4"
"8","1.6","2011-08-25","3.04925","2.991","3.116","4"
"8","1.6","2011-08-26","3.19575","3.156","3.237","4"
"8","1.6","2011-08-27","3.2935","3.271","3.309","4"
"8","1.6","2011-08-28","3.31775","3.312","3.327","4"
"8","1.6","2011-08-29","3.2715","3.247","3.303","4"
"8","1.6","2011-08-30","3.2205","3.199","3.242","4"
"8","1.6","2011-08-31","3.21075","3.207","3.215","4"
"8","1.6","2011-09-01","3.24425","3.222","3.265","4"
"8","1.6","2011-09-02","3.31175","3.287","3.332","4"
"8","1.6","2011-09-03","3.3785","3.352","3.401","4"
"8","1.6","2011-09-04","3.4825","3.434","3.58","4"
"8","1.6","2011-09-05","3.887","3.741","3.997","4"
"8","1.6","2011-09-06","4.036","4.021","4.053","4"
"8","1.6","2011-09-07","4.048","4.041","4.061","4"
"8","1.6","2011-09-08","4.0285","4.014","4.046","4"
"8","1.6","2011-09-09","3.982","3.96","3.998","4"
"8","1.6","2011-09-10","3.92625","3.91","3.95","4"
"8","1.6","2011-09-11","3.89575","3.887","3.902","4"
"8","1.6","2011-09-12","3.92375","3.903","3.942","4"
"8","1.6","2011-09-13","3.958","3.95","3.974","4"
"8","1.6","2011-09-14","3.9905","3.982","4.005","4"
"8","1.6","2011-09-15","4.022","4.014","4.038","4"
"8","1.6","2011-09-16","4.0625","4.045","4.073","4"
"8","1.6","2011-09-17","4.097","4.079","4.11","4"
"8","1.6","2011-09-18","4.13275","4.113","4.148","4"
"8","1.6","2011-09-19","4.1405","4.116","4.156","4"
"8","1.6","2011-09-20","4.035","3.977","4.088","4"
"8","1.6","2011-09-21","3.839","3.753","3.919","4"
"8","1.6","2011-09-22","3.60425","3.524","3.693","4"
"8","1.6","2011-09-23","3.416","3.361","3.471","4"
"8","1.6","2011-09-24","3.32425","3.299","3.358","4"
"8","1.6","2011-09-25","3.27175","3.254","3.292","4"
"8","1.6","2011-09-26","3.25025","3.245","3.26","4"
"8","1.6","2011-09-27","3.246","3.242","3.25","4"
"8","1.6","2011-09-28","3.24475","3.241","3.248","4"
"8","1.6","2011-09-29","3.25","3.242","3.266","4"
"8","1.6","2011-09-30","3.26025","3.256","3.264","4"
"8","1.6","2011-10-01","3.275","3.271","3.279","4"
"8","1.6","2011-10-02","3.27575","3.271","3.282","4"
"8","1.6","2011-10-03","3.28375","3.271","3.297","4"
"8","1.6","2011-10-04","3.31675","3.304","3.329","4"
"8","1.6","2011-10-05","3.359","3.339","3.381","4"
"8","1.6","2011-10-06","3.393","3.387","3.401","4"
"8","1.6","2011-10-07","3.41375","3.409","3.425","4"
"8","1.6","2011-10-08","3.409","3.393","3.417","4"
"8","1.6","2011-10-09","3.331","3.27","3.384","4"
"8","1.6","2011-10-10","3.17625","3.108","3.246","4"
"8","1.6","2011-10-11","2.9825","2.904","3.065","4"
"8","1.6","2011-10-12","2.7925","2.721","2.865","4"
"8","1.6","2011-10-13","2.5965","2.537","2.666","4"
"8","1.6","2011-10-14","2.41925","2.351","2.481","4"
"8","1.6","2011-10-15","2.24975","2.181","2.312","4"
"8","1.6","2011-10-16","2.08325","2.028","2.14","4"
"8","1.6","2011-10-17","1.92975","1.873","1.988","4"
"8","1.6","2011-10-18","1.779","1.719","1.833","4"
"8","1.6","2011-10-19","1.6425","1.59","1.695","4"
"8","1.6","2011-10-20","1.50875","1.461","1.556","4"
"8","1.6","2011-10-21","1.3935","1.353","1.438","4"
"8","1.6","2011-10-22","1.28675","1.246","1.328","4"
"8","1.6","2011-10-23","1.184","1.14","1.222","4"
"8","1.6","2011-10-24","1.09025","1.063","1.116","4"
"8","1.6","2011-10-25","1.004","0.974","1.045","4"
"8","1.6","2011-10-26","0.927","0.893","0.956","4"
"8","1.6","2011-10-27","0.8525","0.825","0.884","4"
"8","1.6","2011-10-28","0.78775","0.765","0.813","4"
"8","1.6","2011-10-29","0.73425","0.712","0.759","4"
"8","1.6","2011-10-30","0.676","0.654","0.705","4"
"8","1.6","2011-10-31","0.626","0.603","0.651","4"
"8","1.6","2011-11-01","0.574","0.553","0.597","4"
"8","1.6","2011-11-02","0.5355","0.513","0.561","4"
"8","1.6","2011-11-03","0.49075","0.481","0.506","4"
"8","1.6","2011-11-04","0.45975","0.447","0.47","4"
"8","1.6","2011-11-05","0.41975","0.415","0.434","4"
"8","1.6","2011-11-06","0.391","0.373","0.415","4"
"8","1.6","2011-11-07","0.35875","0.342","0.379","4"
"8","1.6","2011-11-08","0.33575","0.324","0.342","4"
"8","1.6","2011-11-09","0.304","0.296","0.308","4"
"8","1.6","2011-11-10","0.282","0.273","0.288","4"
"8","1.6","2011-11-11","0.25975","0.242","0.273","4"
"8","1.6","2011-11-12","0.24125","0.227","0.251","4"
"8","1.6","2011-11-13","0.22725","0.219","0.233","4"
"8","1.6","2011-11-14","0.2035","0.185","0.214","4"
"8","1.6","2011-11-15","0.191","0.185","0.196","4"
"8","1.6","2011-11-16","0.17125","0.161","0.178","4"
"8","1.6","2011-11-17","0.155","0.144","0.163","4"
"8","1.6","2011-11-18","0.13975","0.133","0.144","4"
"8","1.6","2011-11-19","0.12325","0.123","0.124","4"
"8","1.6","2011-11-20","0.11825","0.107","0.123","4"
"8","1.6","2011-11-21","0.10625","0.103","0.111","4"
"8","1.6","2011-11-22","0.0865","0.081","0.089","4"
"8","1.6","2011-11-23","0.08175","0.072","0.087","4"
"8","1.6","2011-11-24","0.06675","0.06","0.071","4"
"8","1.6","2011-11-25","0.052","0.042","0.067","4"
"8","1.6","2011-11-26","0.0485","0.045","0.051","4"
"8","1.6","2011-11-27","0.043","0.034","0.049","4"
"8","1.6","2011-11-28","0.02975","0.026","0.033","4"
"8","1.6","2011-11-29","0.02175","0.008","0.03","4"
"8","1.6","2011-11-30","0.01125","0.007","0.014","4"
"8","1.6","2011-12-01","0.007","-0.004","0.012","4"
"8","1.6","2011-12-02","-0.0055","-0.007","-0.003","4"
"8","1.6","2011-12-03","-0.0075","-0.014","-0.004","4"
"8","1.6","2011-12-04","-0.0095","-0.019","-0.006","4"
"8","1.6","2011-12-05","-0.0215","-0.025","-0.015","4"
"8","1.6","2011-12-06","-0.0165","-0.021","-0.014","4"
"8","1.6","2011-12-07","-0.02","-0.025","-0.017","4"
"8","1.6","2011-12-08","-0.0395","-0.044","-0.037","4"
"8","1.6","2011-12-09","-0.03775","-0.044","-0.025","4"
"8","1.6","2011-12-10","-0.04225","-0.044","-0.039","4"
"8","1.6","2011-12-11","-0.042","-0.044","-0.04","4"
"8","1.6","2011-12-12","-0.0445","-0.055","-0.04","4"
"8","1.6","2011-12-13","-0.05025","-0.059","-0.043","4"
"8","1.6","2011-12-14","-0.051","-0.062","-0.041","4"
"8","1.6","2011-12-15","-0.05525","-0.058","-0.054","4"
"8","1.6","2011-12-16","-0.05925","-0.062","-0.055","4"
"8","1.6","2011-12-17","-0.0505","-0.053","-0.047","4"
"8","1.6","2011-12-18","-0.053","-0.062","-0.043","4"
"8","1.6","2011-12-19","-0.05225","-0.062","-0.044","4"
"8","1.6","2011-12-20","-0.05225","-0.058","-0.045","4"
"8","1.6","2011-12-21","-0.06075","-0.069","-0.051","4"
"8","1.6","2011-12-22","-0.06125","-0.062","-0.059","4"
"8","1.6","2011-12-23","-0.06175","-0.067","-0.056","4"
"8","1.6","2011-12-24","-0.0605","-0.066","-0.056","4"
"8","1.6","2011-12-25","-0.05625","-0.063","-0.051","4"
"8","1.6","2011-12-26","-0.06","-0.063","-0.056","4"
"8","1.6","2011-12-27","-0.06175","-0.066","-0.057","4"
"8","1.6","2011-12-28","-0.06275","-0.066","-0.061","4"
"8","1.6","2011-12-29","-0.06075","-0.071","-0.055","4"
"8","1.6","2011-12-30","-0.052","-0.054","-0.051","4"
"8","1.6","2011-12-31","-0.05825","-0.062","-0.051","4"
"8","1.6","2012-01-01","-0.06225","-0.063","-0.062","4"
"8","1.6","2012-01-02","-0.0615","-0.062","-0.06","4"
"8","1.6","2012-01-03","-0.05875","-0.065","-0.054","4"
"8","1.6","2012-01-04","-0.05925","-0.062","-0.055","4"
"8","1.6","2012-01-05","-0.059","-0.062","-0.055","4"
"8","1.6","2012-01-06","-0.0545","-0.069","-0.047","4"
"8","1.6","2012-01-07","-0.06175","-0.069","-0.051","4"
"8","1.6","2012-01-08","-0.05675","-0.058","-0.056","4"
"8","1.6","2012-01-09","-0.063","-0.07","-0.051","4"
"8","1.6","2012-01-10","-0.063","-0.073","-0.058","4"
"8","1.6","2012-01-11","-0.06175","-0.07","-0.057","4"
"8","1.6","2012-01-12","-0.05975","-0.066","-0.057","4"
"8","1.6","2012-01-13","-0.06225","-0.071","-0.058","4"
"8","1.6","2012-01-14","-0.05725","-0.065","-0.054","4"
"8","1.6","2012-01-15","-0.06025","-0.069","-0.055","4"
"8","1.6","2012-01-16","-0.0615","-0.069","-0.053","4"
"8","1.6","2012-01-17","-0.0615","-0.075","-0.053","4"
"8","1.6","2012-01-18","-0.05725","-0.063","-0.052","4"
"8","1.6","2012-01-19","-0.061","-0.066","-0.055","4"
"8","1.6","2012-01-22","-0.0615","-0.065","-0.058","4"
"8","1.6","2012-01-23","-0.05875","-0.062","-0.057","4"
"8","1.6","2012-01-24","-0.06425","-0.073","-0.054","4"
"8","1.6","2012-01-25","-0.06325","-0.073","-0.056","4"
"8","1.6","2012-01-26","-0.06625","-0.076","-0.058","4"
"8","1.6","2012-01-27","-0.0705","-0.074","-0.062","4"
"8","1.6","2012-01-28","-0.0705","-0.074","-0.062","4"
"8","1.6","2012-01-29","-0.072","-0.073","-0.069","4"
"8","1.6","2012-01-30","-0.0675","-0.071","-0.061","4"
"8","1.6","2012-01-31","-0.071","-0.078","-0.068","4"
"8","1.6","2012-02-01","-0.071","-0.08","-0.062","4"
"8","1.6","2012-02-02","-0.06575","-0.067","-0.064","4"
"8","1.6","2012-02-03","-0.07925","-0.082","-0.075","4"
"8","1.6","2012-02-04","-0.07725","-0.086","-0.069","4"
"8","1.6","2012-02-05","-0.07575","-0.08","-0.07","4"
"8","1.6","2012-02-06","-0.079","-0.084","-0.071","4"
"8","1.6","2012-02-07","-0.07775","-0.08","-0.073","4"
"8","1.6","2012-02-08","-0.0765","-0.081","-0.072","4"
"8","1.6","2012-02-09","-0.075","-0.084","-0.069","4"
"8","1.6","2012-02-10","-0.08275","-0.087","-0.08","4"
"8","1.6","2012-02-11","-0.0815","-0.084","-0.08","4"
"8","1.6","2012-02-12","-0.084","-0.092","-0.08","4"
"8","1.6","2012-02-13","-0.086","-0.096","-0.08","4"
"8","1.6","2012-02-14","-0.087","-0.091","-0.08","4"
"8","1.6","2012-02-15","-0.0895","-0.095","-0.084","4"
"8","1.6","2012-02-16","-0.1085","-0.112","-0.106","4"
"8","1.6","2012-02-17","-0.114","-0.115","-0.113","4"
"8","1.6","2012-02-18","-0.13125","-0.136","-0.129","4"
"8","1.6","2012-02-19","-0.1345","-0.144","-0.129","4"
"8","1.6","2012-02-20","-0.15275","-0.163","-0.144","4"
"8","1.6","2012-02-21","-0.1705","-0.185","-0.162","4"
"8","1.6","2012-02-22","-0.19325","-0.205","-0.184","4"
"8","1.6","2012-02-23","-0.2355","-0.252","-0.225","4"
"8","1.6","2012-02-24","-0.274","-0.299","-0.248","4"
"8","1.6","2012-02-25","-0.32575","-0.342","-0.304","4"
"8","1.6","2012-02-26","-0.368","-0.39","-0.355","4"
"8","1.6","2012-02-27","-0.40925","-0.428","-0.39","4"
"8","1.6","2012-02-28","-0.44125","-0.46","-0.428","4"
"8","1.6","2012-02-29","-0.47025","-0.484","-0.454","4"
"8","1.6","2012-03-01","-0.49925","-0.507","-0.492","4"
"8","1.6","2012-03-02","-0.53075","-0.54","-0.525","4"
"8","1.6","2012-03-03","-0.55525","-0.567","-0.544","4"
"8","1.6","2012-03-04","-0.5825","-0.597","-0.563","4"
"8","1.6","2012-03-05","-0.60525","-0.62","-0.597","4"
"8","1.6","2012-03-06","-0.626","-0.637","-0.616","4"
"8","1.6","2012-03-07","-0.646","-0.651","-0.633","4"
"8","1.6","2012-03-08","-0.66875","-0.681","-0.654","4"
"8","1.6","2012-03-09","-0.681","-0.687","-0.666","4"
"8","1.6","2012-03-10","-0.7015","-0.711","-0.692","4"
"8","1.6","2012-03-11","-0.7215","-0.73","-0.714","4"
"8","1.6","2012-03-12","-0.74125","-0.749","-0.735","4"
"8","1.6","2012-03-13","-0.76275","-0.771","-0.756","4"
"8","1.6","2012-03-14","-0.7795","-0.787","-0.772","4"
"8","1.6","2012-03-15","-0.8","-0.81","-0.791","4"
"8","1.6","2012-03-16","-0.81725","-0.828","-0.806","4"
"8","1.6","2012-03-17","-0.8325","-0.837","-0.828","4"
"8","1.6","2012-03-18","-0.8515","-0.862","-0.846","4"
"8","1.6","2012-03-19","-0.86775","-0.871","-0.863","4"
"8","1.6","2012-03-20","-0.8785","-0.882","-0.871","4"
"8","1.6","2012-03-21","-0.8935","-0.901","-0.886","4"
"8","1.6","2012-03-22","-0.9075","-0.92","-0.901","4"
"8","1.6","2012-03-23","-0.9215","-0.923","-0.92","4"
"8","1.6","2012-03-24","-0.9255","-0.94","-0.92","4"
"8","1.6","2012-03-25","-0.9385","-0.94","-0.935","4"
"8","1.6","2012-03-26","-0.94525","-0.959","-0.939","4"
"8","1.6","2012-03-27","-0.9555","-0.96","-0.943","4"
"8","1.6","2012-03-28","-0.96225","-0.966","-0.959","4"
"8","1.6","2012-03-29","-0.971","-0.98","-0.963","4"
"8","1.6","2012-03-30","-0.977","-0.985","-0.967","4"
"8","1.6","2012-03-31","-0.9765","-0.982","-0.967","4"
"8","1.6","2012-04-01","-0.9795","-0.981","-0.978","4"
"8","1.6","2012-04-02","-0.981","-0.983","-0.978","4"
"8","1.6","2012-04-03","-0.9595","-0.963","-0.952","4"
"8","1.6","2012-04-04","-0.9615","-0.966","-0.955","4"
"8","1.6","2012-04-05","-0.9435","-0.947","-0.936","4"
"8","1.6","2012-04-06","-0.93225","-0.94","-0.923","4"
"8","1.6","2012-04-07","-0.91175","-0.928","-0.901","4"
"8","1.6","2012-04-08","-0.8915","-0.905","-0.879","4"
"8","1.6","2012-04-09","-0.866","-0.882","-0.856","4"
"8","1.6","2012-04-10","-0.84625","-0.852","-0.837","4"
"8","1.6","2012-04-11","-0.823","-0.831","-0.816","4"
"8","1.6","2012-04-12","-0.80325","-0.806","-0.799","4"
"8","1.6","2012-04-13","-0.78925","-0.793","-0.783","4"
"8","1.6","2012-04-14","-0.7715","-0.776","-0.761","4"
"8","1.6","2012-04-15","-0.756","-0.756","-0.756","4"
"8","1.6","2012-04-16","-0.737","-0.737","-0.737","4"
"8","1.6","2012-04-17","-0.73225","-0.737","-0.718","4"
"8","1.6","2012-04-18","-0.718","-0.718","-0.718","4"
"8","1.6","2012-04-19","-0.7125","-0.718","-0.707","4"
"8","1.6","2012-04-20","-0.71125","-0.716","-0.707","4"
"8","1.6","2012-04-21","-0.71025","-0.712","-0.707","4"
"8","1.6","2012-04-22","-0.707","-0.711","-0.696","4"
"8","1.6","2012-04-23","-0.69525","-0.707","-0.688","4"
"8","1.6","2012-04-24","-0.7005","-0.71","-0.692","4"
"8","1.6","2012-04-25","-0.689","-0.691","-0.686","4"
"8","1.6","2012-04-26","-0.6935","-0.699","-0.688","4"
"8","1.6","2012-04-27","-0.69575","-0.699","-0.691","4"
"8","1.6","2012-04-28","-0.6855","-0.692","-0.681","4"
"8","1.6","2012-04-29","-0.6935","-0.699","-0.688","4"
"8","1.6","2012-04-30","-0.6935","-0.699","-0.688","4"
"8","1.6","2012-05-01","-0.69","-0.699","-0.681","4"
"8","1.6","2012-05-02","-0.686","-0.7","-0.681","4"
"8","1.6","2012-05-03","-0.68275","-0.685","-0.681","4"
"8","1.6","2012-05-04","-0.68525","-0.687","-0.684","4"
"8","1.6","2012-05-05","-0.68625","-0.687","-0.686","4"
"8","1.6","2012-05-06","-0.68625","-0.687","-0.686","4"
"8","1.6","2012-05-07","-0.686","-0.688","-0.684","4"
"8","1.6","2012-05-08","-0.68625","-0.687","-0.685","4"
"8","1.6","2012-05-09","-0.68225","-0.687","-0.669","4"
"8","1.6","2012-05-10","-0.6735","-0.688","-0.668","4"
"8","1.6","2012-05-11","-0.668","-0.677","-0.658","4"
"8","1.6","2012-05-12","-0.66","-0.666","-0.654","4"
"8","1.6","2012-05-13","-0.63975","-0.643","-0.634","4"
"8","1.6","2012-05-14","-0.63675","-0.639","-0.635","4"
"8","1.6","2012-05-15","-0.617","-0.619","-0.612","4"
"8","1.6","2012-05-16","-0.6055","-0.616","-0.597","4"
"8","1.6","2012-05-17","-0.598","-0.601","-0.595","4"
"8","1.6","2012-05-18","-0.583","-0.586","-0.578","4"
"8","1.6","2012-05-19","-0.57125","-0.578","-0.567","4"
"8","1.6","2012-05-20","-0.5595","-0.567","-0.549","4"
"8","1.6","2012-05-21","-0.548","-0.548","-0.548","4"
"8","1.6","2012-05-22","-0.53875","-0.548","-0.529","4"
"8","1.6","2012-05-23","-0.52675","-0.532","-0.517","4"
"8","1.6","2012-05-24","-0.5155","-0.522","-0.51","4"
"8","1.6","2012-05-25","-0.51125","-0.522","-0.503","4"
"8","1.6","2012-05-26","-0.50675","-0.51","-0.503","4"
"8","1.6","2012-05-27","-0.49175","-0.499","-0.484","4"
"8","1.6","2012-05-28","-0.489","-0.492","-0.484","4"
"8","1.6","2012-05-29","-0.4785","-0.488","-0.469","4"
"8","1.6","2012-05-30","-0.4695","-0.473","-0.465","4"
"8","1.6","2012-05-31","-0.46975","-0.473","-0.465","4"
"8","1.6","2012-06-01","-0.45475","-0.461","-0.45","4"
"8","1.6","2012-06-02","-0.45175","-0.454","-0.449","4"
"8","1.6","2012-06-03","-0.44025","-0.446","-0.438","4"
"8","1.6","2012-06-04","-0.44075","-0.447","-0.435","4"
"8","1.6","2012-06-05","-0.43175","-0.435","-0.428","4"
"8","1.6","2012-06-06","-0.4305","-0.436","-0.424","4"
"8","1.6","2012-06-07","-0.4235","-0.428","-0.419","4"
"8","1.6","2012-06-08","-0.4145","-0.42","-0.409","4"
"8","1.6","2012-06-09","-0.40375","-0.409","-0.398","4"
"8","1.6","2012-06-10","-0.4025","-0.409","-0.398","4"
"8","1.6","2012-06-11","-0.395","-0.398","-0.39","4"
"8","1.6","2012-06-12","-0.393","-0.398","-0.386","4"
"8","1.6","2012-06-13","-0.374","-0.379","-0.371","4"
"8","1.6","2012-06-14","-0.37425","-0.375","-0.372","4"
"8","1.6","2012-06-15","-0.3725","-0.379","-0.362","4"
"8","1.6","2012-06-16","-0.368","-0.372","-0.364","4"
"8","1.6","2012-06-17","-0.364","-0.375","-0.353","4"
"8","1.6","2012-06-18","-0.3585","-0.364","-0.353","4"
"8","1.6","2012-06-19","-0.349","-0.353","-0.345","4"
"8","1.6","2012-06-20","-0.35025","-0.352","-0.348","4"
"8","1.6","2012-06-21","-0.346","-0.353","-0.338","4"
"8","1.6","2012-06-22","-0.33975","-0.344","-0.337","4"
"8","1.6","2012-06-23","-0.33575","-0.345","-0.326","4"
"8","1.6","2012-06-24","-0.33","-0.334","-0.326","4"
"8","1.6","2012-06-25","-0.32925","-0.333","-0.326","4"
"8","1.6","2012-06-26","-0.32325","-0.33","-0.311","4"
"8","1.6","2012-06-27","-0.31875","-0.329","-0.311","4"
"8","1.6","2012-06-28","-0.3055","-0.311","-0.3","4"
"8","1.6","2012-06-29","-0.304","-0.311","-0.297","4"
"8","1.6","2012-06-30","-0.29525","-0.298","-0.293","4"
"8","1.6","2012-07-01","-0.294","-0.297","-0.293","4"
"8","1.6","2012-07-02","-0.29125","-0.293","-0.289","4"
"8","1.6","2012-07-03","-0.284","-0.289","-0.278","4"
"8","1.6","2012-07-04","-0.284","-0.289","-0.278","4"
"8","1.6","2012-07-05","-0.273","-0.278","-0.27","4"
"8","1.6","2012-07-06","-0.27375","-0.278","-0.27","4"
"8","1.6","2012-07-07","-0.26425","-0.27","-0.259","4"
"8","1.6","2012-07-08","-0.26525","-0.271","-0.259","4"
"8","1.6","2012-07-09","-0.25725","-0.262","-0.252","4"
"8","1.6","2012-07-10","-0.25525","-0.259","-0.251","4"
"8","1.6","2012-07-11","-0.25125","-0.259","-0.241","4"
"8","1.6","2012-07-12","-0.2455","-0.249","-0.242","4"
"8","1.6","2012-07-13","-0.24675","-0.253","-0.241","4"
"8","1.6","2012-07-14","-0.2365","-0.241","-0.234","4"
"8","1.6","2012-07-15","-0.235","-0.241","-0.229","4"
"8","1.6","2012-07-16","-0.227","-0.229","-0.224","4"
"8","1.6","2012-07-17","-0.2275","-0.233","-0.222","4"
"8","1.6","2012-07-18","-0.221","-0.228","-0.214","4"
"8","1.6","2012-07-19","-0.219","-0.222","-0.218","4"
"8","1.6","2012-07-20","-0.22","-0.222","-0.218","4"
"8","1.6","2012-07-21","-0.195","-0.215","-0.185","4"
"8","1.6","2012-07-22","-0.156","-0.173","-0.148","4"
"8","1.6","2012-07-23","-0.14575","-0.155","-0.136","4"
"8","1.6","2012-07-24","-0.14125","-0.149","-0.131","4"
"8","1.6","2012-07-25","-0.138","-0.144","-0.132","4"
"8","1.6","2012-07-26","-0.1385","-0.144","-0.133","4"
"8","1.6","2012-07-27","-0.1275","-0.131","-0.125","4"
"8","1.6","2012-07-28","-0.127","-0.129","-0.125","4"
"8","1.6","2012-07-29","-0.133","-0.141","-0.125","4"
"8","1.6","2012-07-30","-0.13025","-0.141","-0.122","4"
"8","1.6","2012-07-31","-0.13225","-0.144","-0.124","4"
"8","1.6","2012-08-01","-0.12925","-0.134","-0.125","4"
"8","1.6","2012-08-02","-0.1275","-0.131","-0.125","4"
"8","1.6","2012-08-03","-0.11925","-0.125","-0.112","4"
"8","1.6","2012-08-04","-0.1085","-0.112","-0.105","4"
"8","1.6","2012-08-05","-0.10375","-0.107","-0.094","4"
"8","1.6","2012-08-06","-0.086","-0.092","-0.076","4"
"8","1.6","2012-08-07","-0.07525","-0.082","-0.066","4"
"8","1.6","2012-08-08","-0.0645","-0.07","-0.059","4"
"8","1.6","2012-08-09","-0.036","-0.051","-0.022","4"
"8","1.6","2012-08-10","0.02575","0.006","0.054","4"
"8","1.6","2012-08-11","0.09375","0.062","0.125","4"
"8","1.6","2012-08-12","0.199","0.152","0.257","4"
"8","1.6","2012-08-13","0.3885","0.301","0.477","4"
"8","1.6","2012-08-14","0.58225","0.518","0.654","4"
"8","1.6","2012-08-15","0.76125","0.697","0.834","4"
"8","1.6","2012-08-16","0.95475","0.877","1.033","4"
"8","1.6","2012-08-17","1.16175","1.09","1.242","4"
"8","1.6","2012-08-18","1.38175","1.302","1.47","4"
"8","1.6","2012-08-19","1.6095","1.513","1.697","4"
"8","1.6","2012-08-20","1.874","1.773","1.976","4"
"8","1.6","2012-08-21","2.17375","2.066","2.283","4"
"8","1.6","2012-08-22","2.4795","2.372","2.587","4"
"8","1.6","2012-08-23","2.77275","2.658","2.887","4"
"8","1.6","2012-08-24","3.04675","2.941","3.136","4"
"8","1.6","2012-08-25","3.27275","3.205","3.331","4"
"8","1.6","2012-08-26","3.40225","3.372","3.43","4"
"8","1.6","2012-08-27","3.47","3.458","3.477","4"
"8","1.6","2012-08-28","3.48075","3.477","3.483","4"
"8","1.6","2012-08-29","3.49","3.485","3.495","4"
"8","1.6","2012-08-30","3.529","3.518","3.548","4"
"8","1.6","2012-08-31","3.57975","3.568","3.592","4"
"8","1.6","2012-09-01","3.56675","3.543","3.588","4"
"8","1.6","2012-09-02","3.4595","3.397","3.523","4"
"8","1.6","2012-09-03","3.28175","3.205","3.36","4"
"8","1.6","2012-09-04","3.074","2.991","3.16","4"
"8","1.6","2012-09-05","2.865","2.788","2.945","4"
"8","1.6","2012-09-06","2.67475","2.6","2.749","4"
"8","1.6","2012-09-07","2.494","2.434","2.565","4"
"8","1.6","2012-09-08","2.3925","2.366","2.427","4"
"8","1.6","2012-09-09","2.3775","2.368","2.385","4"
"8","1.6","2012-09-10","2.4445","2.41","2.486","4"
"8","1.6","2012-09-11","2.5715","2.511","2.641","4"
"8","1.6","2012-09-12","2.75475","2.679","2.833","4"
"8","1.6","2012-09-13","2.95025","2.885","3.004","4"
"8","1.6","2012-09-14","3.041","3.032","3.049","4"
"8","1.6","2012-09-15","3.0065","2.984","3.031","4"
"8","1.6","2012-09-16","2.944","2.934","2.961","4"
"8","1.6","2012-09-17","2.92775","2.919","2.937","4"
"8","1.6","2012-09-18","2.96675","2.945","2.991","4"
"8","1.6","2012-09-19","3.04725","3.013","3.074","4"
"8","1.6","2012-09-20","3.116","3.098","3.135","4"
"8","1.6","2012-09-21","3.12","3.103","3.131","4"
"8","1.6","2012-09-22","3.0745","3.053","3.093","4"
"8","1.6","2012-09-23","3.036","3.023","3.043","4"
"8","1.6","2012-09-24","2.9995","2.986","3.011","4"
"8","1.6","2012-09-25","2.97375","2.96","2.982","4"
"8","1.6","2012-09-26","2.91725","2.879","2.949","4"
"8","1.6","2012-09-27","2.80575","2.755","2.848","4"
"8","1.6","2012-09-28","2.6595","2.604","2.716","4"
"8","1.6","2012-09-29","2.501","2.443","2.561","4"
"8","1.6","2012-09-30","2.3515","2.3","2.41","4"
"8","1.6","2012-10-01","2.21225","2.168","2.261","4"
"8","1.6","2012-10-02","2.07525","2.028","2.125","4"
"8","1.6","2012-10-03","1.948","1.893","2.005","4"
"8","1.6","2012-10-04","1.83375","1.795","1.868","4"
"8","1.6","2012-10-05","1.72675","1.683","1.764","4"
"8","1.6","2012-10-06","1.6215","1.583","1.656","4"
"8","1.6","2012-10-07","1.54325","1.515","1.572","4"
"8","1.6","2012-10-08","1.4795","1.464","1.503","4"
"8","1.6","2012-10-09","1.41925","1.393","1.447","4"
"8","1.6","2012-10-10","1.341","1.305","1.38","4"
"8","1.6","2012-10-11","1.2645","1.228","1.293","4"
"8","1.6","2012-10-12","1.1905","1.161","1.222","4"
"8","1.6","2012-10-13","1.10575","1.072","1.134","4"
"8","1.6","2012-10-14","1.03275","1.008","1.063","4"
"8","1.6","2012-10-15","0.96325","0.937","0.991","4"
"8","1.6","2012-10-16","0.88225","0.858","0.91","4"
"8","1.6","2012-10-17","0.82875","0.803","0.849","4"
"8","1.6","2012-10-18","0.768","0.747","0.791","4"
"8","1.6","2012-10-19","0.71075","0.694","0.735","4"
"8","1.6","2012-10-20","0.65825","0.639","0.679","4"
"8","1.6","2012-10-21","0.61","0.585","0.628","4"
"8","1.6","2012-10-22","0.56975","0.549","0.592","4"
"8","1.6","2012-10-23","0.53375","0.513","0.556","4"
"8","1.6","2012-10-24","0.49375","0.477","0.502","4"
"8","1.6","2012-10-25","0.464","0.444","0.487","4"
"8","1.6","2012-10-26","0.431","0.415","0.452","4"
"8","1.6","2012-10-27","0.40875","0.397","0.415","4"
"8","1.6","2012-10-28","0.37425","0.366","0.389","4"
"8","1.6","2012-10-29","0.34925","0.34","0.354","4"
"8","1.6","2012-10-30","0.3255","0.318","0.328","4"
"8","1.6","2012-10-31","0.30175","0.288","0.311","4"
"8","1.6","2012-11-01","0.27975","0.269","0.291","4"
"8","1.6","2012-11-02","0.25925","0.251","0.273","4"
"8","1.6","2012-11-03","0.24125","0.228","0.251","4"
"8","1.6","2012-11-04","0.229","0.221","0.233","4"
"8","1.6","2012-11-05","0.207","0.196","0.214","4"
"8","1.6","2012-11-06","0.2025","0.201","0.204","4"
"8","1.6","2012-11-07","0.1855","0.182","0.189","4"
"8","1.6","2012-11-08","0.17375","0.166","0.178","4"
"8","1.6","2012-11-09","0.15875","0.155","0.162","4"
"8","1.6","2012-11-10","0.1535","0.141","0.159","4"
"8","1.6","2012-11-11","0.1395","0.135","0.141","4"
"8","1.6","2012-11-12","0.1235","0.115","0.127","4"
"8","1.6","2012-11-13","0.117","0.107","0.123","4"
"8","1.6","2012-11-14","0.11225","0.104","0.123","4"
"8","1.6","2012-11-15","0.0985","0.091","0.104","4"
"8","1.6","2012-11-16","0.096","0.086","0.104","4"
"8","1.6","2012-11-17","0.08225","0.072","0.086","4"
"8","1.6","2012-11-18","0.08175","0.074","0.086","4"
"8","1.6","2012-11-19","0.0685","0.063","0.071","4"
"8","1.6","2012-11-20","0.06325","0.056","0.069","4"
"8","1.6","2012-11-21","0.05075","0.049","0.056","4"
"8","1.6","2012-11-22","0.04675","0.038","0.051","4"
"8","1.6","2012-11-23","0.0485","0.038","0.054","4"
"8","1.6","2012-11-24","0.0415","0.03","0.049","4"
"8","1.6","2012-11-25","0.0345","0.029","0.049","4"
"8","1.6","2012-11-26","0.02825","0.023","0.03","4"
"8","1.6","2012-11-27","0.0255","0.012","0.03","4"
"8","1.6","2012-11-28","0.013","0.012","0.015","4"
"8","1.6","2012-11-29","0.01625","0.012","0.02","4"
"8","1.6","2012-11-30","0.01275","0.004","0.027","4"
"8","1.6","2012-12-01","0.008","0.001","0.013","4"
"8","1.6","2012-12-02","0.00775","0.002","0.01","4"
"8","1.6","2012-12-03","-0.00525","-0.006","-0.003","4"
"8","1.6","2012-12-04","-0.005","-0.012","-0.002","4"
"8","1.6","2012-12-05","-0.01175","-0.017","-0.01","4"
"8","1.6","2012-12-06","-0.012","-0.015","-0.01","4"
"8","1.6","2012-12-07","-0.014","-0.021","-0.01","4"
"8","1.6","2012-12-08","-0.0135","-0.018","-0.01","4"
"8","1.6","2012-12-09","-0.01475","-0.021","-0.01","4"
"8","1.6","2012-12-10","-0.01475","-0.017","-0.01","4"
"8","1.6","2012-12-11","-0.02575","-0.031","-0.018","4"
"8","1.6","2012-12-12","-0.02725","-0.037","-0.021","4"
"8","1.6","2012-12-13","-0.02875","-0.036","-0.019","4"
"8","1.6","2012-12-14","-0.0325","-0.036","-0.025","4"
"8","1.6","2012-12-15","-0.033","-0.043","-0.025","4"
"8","1.6","2012-12-16","-0.03425","-0.038","-0.025","4"
"8","1.6","2012-12-17","-0.03775","-0.043","-0.036","4"
"8","1.6","2012-12-18","-0.03525","-0.04","-0.032","4"
"8","1.6","2012-12-19","-0.03925","-0.048","-0.032","4"
"8","1.6","2012-12-20","-0.04125","-0.043","-0.039","4"
"8","1.6","2012-12-21","-0.038","-0.04","-0.036","4"
"8","1.6","2012-12-22","-0.04525","-0.055","-0.032","4"
"8","1.6","2012-12-23","-0.04125","-0.043","-0.036","4"
"8","1.6","2012-12-24","-0.0425","-0.045","-0.039","4"
"8","1.6","2012-12-25","-0.04375","-0.046","-0.043","4"
"8","1.6","2012-12-26","-0.04375","-0.051","-0.04","4"
"8","1.6","2012-12-27","-0.04925","-0.059","-0.038","4"
"8","1.6","2012-12-28","-0.0575","-0.062","-0.052","4"
"8","1.6","2012-12-29","-0.05725","-0.062","-0.048","4"
"8","1.6","2012-12-30","-0.057","-0.062","-0.054","4"
"8","1.6","2012-12-31","-0.054","-0.061","-0.044","4"
"8","1.6","2013-01-01","-0.0605","-0.062","-0.056","4"
"8","1.6","2013-01-02","-0.05575","-0.06","-0.054","4"
"8","1.6","2013-01-03","-0.05725","-0.062","-0.054","4"
"8","1.6","2013-01-04","-0.0595","-0.062","-0.055","4"
"8","1.6","2013-01-05","-0.06025","-0.062","-0.055","4"
"8","1.6","2013-01-06","-0.0605","-0.063","-0.055","4"
"8","1.6","2013-01-07","-0.06125","-0.065","-0.059","4"
"8","1.6","2013-01-08","-0.058","-0.062","-0.049","4"
"8","1.6","2013-01-09","-0.06025","-0.062","-0.055","4"
"8","1.6","2013-01-10","-0.05575","-0.058","-0.051","4"
"8","1.6","2013-01-11","-0.05575","-0.06","-0.052","4"
"8","1.6","2013-01-12","-0.052","-0.06","-0.047","4"
"8","1.6","2013-01-13","-0.055","-0.062","-0.051","4"
"8","1.6","2013-01-14","-0.05275","-0.062","-0.043","4"
"8","1.6","2013-01-15","-0.054","-0.062","-0.046","4"
"8","1.6","2013-01-16","-0.06025","-0.062","-0.057","4"
"8","1.6","2013-01-17","-0.057","-0.062","-0.052","4"
"8","1.6","2013-01-18","-0.0505","-0.058","-0.043","4"
"8","1.6","2013-01-19","-0.0595","-0.066","-0.054","4"
"8","1.6","2013-01-20","-0.06075","-0.062","-0.058","4"
"8","1.6","2013-01-21","-0.056","-0.058","-0.054","4"
"8","1.6","2013-01-22","-0.05125","-0.062","-0.047","4"
"8","1.6","2013-01-23","-0.05275","-0.055","-0.051","4"
"8","1.6","2013-01-24","-0.06","-0.068","-0.051","4"
"8","1.6","2013-01-25","-0.056","-0.068","-0.05","4"
"8","1.6","2013-01-26","-0.0545","-0.063","-0.049","4"
"8","1.6","2013-01-27","-0.058","-0.062","-0.054","4"
"8","1.6","2013-01-28","-0.06075","-0.067","-0.056","4"
"8","1.6","2013-01-29","-0.05775","-0.062","-0.054","4"
"8","1.6","2013-01-30","-0.06075","-0.063","-0.056","4"
"8","1.6","2013-01-31","-0.0575","-0.062","-0.052","4"
"8","1.6","2013-02-01","-0.05975","-0.062","-0.057","4"
"8","1.6","2013-02-02","-0.0615","-0.069","-0.057","4"
"8","1.6","2013-02-03","-0.06375","-0.066","-0.062","4"
"8","1.6","2013-02-04","-0.0575","-0.062","-0.051","4"
"8","1.6","2013-02-05","-0.05925","-0.069","-0.054","4"
"8","1.6","2013-02-06","-0.06075","-0.067","-0.054","4"
"8","1.6","2013-02-07","-0.06025","-0.065","-0.052","4"
"8","1.6","2013-02-08","-0.06075","-0.062","-0.058","4"
"8","1.6","2013-02-09","-0.07175","-0.08","-0.063","4"
"8","1.6","2013-02-10","-0.09075","-0.136","-0.053","4"
"8","1.6","2013-02-11","-0.0555","-0.062","-0.052","4"
"8","1.6","2013-02-12","-0.0645","-0.069","-0.057","4"
"8","1.6","2013-02-13","-0.06275","-0.068","-0.055","4"
"8","1.6","2013-02-14","-0.0635","-0.069","-0.061","4"
"8","1.6","2013-02-15","-0.06025","-0.071","-0.054","4"
"8","1.6","2013-02-16","-0.073","-0.08","-0.059","4"
"8","1.6","2013-02-17","-0.069","-0.073","-0.065","4"
"8","1.6","2013-02-18","-0.072","-0.08","-0.062","4"
"8","1.6","2013-02-19","-0.06625","-0.073","-0.055","4"
"8","1.6","2013-02-20","-0.067","-0.073","-0.054","4"
"8","1.6","2013-02-21","-0.06975","-0.074","-0.065","4"
"8","1.6","2013-02-22","-0.0665","-0.073","-0.059","4"
"8","1.6","2013-02-23","-0.06675","-0.074","-0.058","4"
"8","1.6","2013-02-24","-0.06525","-0.074","-0.056","4"
"8","1.6","2013-02-25","-0.066","-0.072","-0.062","4"
"8","1.6","2013-02-26","-0.0655","-0.066","-0.065","4"
"8","1.6","2013-02-27","-0.06675","-0.073","-0.062","4"
"8","1.6","2013-02-28","-0.0705","-0.074","-0.066","4"
"8","1.6","2013-03-01","-0.072","-0.073","-0.07","4"
"8","1.6","2013-03-02","-0.0665","-0.077","-0.058","4"
"8","1.6","2013-03-03","-0.07375","-0.076","-0.073","4"
"8","1.6","2013-03-04","-0.07375","-0.076","-0.073","4"
"8","1.6","2013-03-05","-0.0695","-0.073","-0.062","4"
"8","1.6","2013-03-06","-0.06925","-0.077","-0.062","4"
"8","1.6","2013-03-07","-0.07475","-0.078","-0.071","4"
"8","1.6","2013-03-08","-0.0735","-0.078","-0.067","4"
"8","1.6","2013-03-09","-0.072","-0.076","-0.066","4"
"8","1.6","2013-03-10","-0.08175","-0.089","-0.073","4"
"8","1.6","2013-03-11","-0.08425","-0.107","-0.069","4"
"8","1.6","2013-03-12","-0.0705","-0.084","-0.065","4"
"8","1.6","2013-03-13","-0.09825","-0.16","-0.072","4"
"8","1.6","2013-03-14","-0.075","-0.087","-0.065","4"
"8","1.6","2013-03-15","-0.07175","-0.074","-0.069","4"
"8","1.6","2013-03-16","-0.08025","-0.083","-0.077","4"
"8","1.6","2013-03-17","-0.07275","-0.08","-0.066","4"
"8","1.6","2013-03-18","-0.07325","-0.081","-0.068","4"
"8","1.6","2013-03-19","-0.08025","-0.084","-0.069","4"
"8","1.6","2013-03-20","-0.0765","-0.083","-0.071","4"
"8","1.6","2013-03-21","-0.08","-0.085","-0.07","4"
"8","1.6","2013-03-22","-0.0735","-0.078","-0.07","4"
"8","1.6","2013-03-23","-0.07475","-0.08","-0.07","4"
"8","1.6","2013-03-24","-0.07925","-0.084","-0.076","4"
"8","1.6","2013-03-25","-0.078","-0.087","-0.074","4"
"8","1.6","2013-03-26","-0.08125","-0.092","-0.073","4"
"8","1.6","2013-03-27","-0.08475","-0.092","-0.073","4"
"8","1.6","2013-03-28","-0.0885","-0.092","-0.081","4"
"8","1.6","2013-03-29","-0.08525","-0.092","-0.077","4"
"8","1.6","2013-03-30","-0.0815","-0.089","-0.075","4"
"8","1.6","2013-03-31","-0.09075","-0.092","-0.088","4"
"8","1.6","2013-04-01","-0.0895","-0.103","-0.073","4"
"8","1.6","2013-04-02","-0.0955","-0.106","-0.088","4"
"8","1.6","2013-04-03","-0.09375","-0.103","-0.084","4"
"8","1.6","2013-04-04","-0.09175","-0.099","-0.085","4"
"8","1.6","2013-04-05","-0.0945","-0.103","-0.091","4"
"8","1.6","2013-04-06","-0.1025","-0.125","-0.087","4"
"8","1.6","2013-04-07","-0.10125","-0.11","-0.092","4"
"8","1.6","2013-04-08","-0.12675","-0.165","-0.106","4"
"8","1.6","2013-04-09","-0.11075","-0.125","-0.106","4"
"8","1.6","2013-04-10","-0.1175","-0.145","-0.105","4"
"8","1.6","2013-04-11","-0.104","-0.111","-0.099","4"
"8","1.6","2013-04-12","-0.10625","-0.113","-0.099","4"
"8","1.6","2013-04-13","-0.11475","-0.129","-0.11","4"
"8","1.6","2013-04-14","-0.12325","-0.132","-0.118","4"
"8","1.6","2013-04-15","-0.126","-0.136","-0.118","4"
"8","1.6","2013-04-16","-0.132","-0.136","-0.128","4"
"8","1.6","2013-04-17","-0.14","-0.144","-0.136","4"
"8","1.6","2013-04-18","-0.14475","-0.155","-0.136","4"
"8","1.6","2013-04-19","-0.1535","-0.173","-0.14","4"
"8","1.6","2013-04-20","-0.157","-0.166","-0.147","4"
"8","1.6","2013-04-21","-0.174","-0.188","-0.159","4"
"8","1.6","2013-04-22","-0.18075","-0.223","-0.166","4"
"8","1.6","2013-04-23","-0.1665","-0.169","-0.165","4"
"8","1.6","2013-04-24","-0.172","-0.187","-0.166","4"
"8","1.6","2013-04-25","-0.16925","-0.173","-0.163","4"
"8","1.6","2013-04-26","-0.17125","-0.178","-0.161","4"
"8","1.6","2013-04-27","-0.16975","-0.173","-0.16","4"
"8","1.6","2013-04-28","-0.171","-0.177","-0.161","4"
"8","1.6","2013-04-29","-0.165","-0.177","-0.155","4"
"8","1.6","2013-04-30","-0.1665","-0.173","-0.159","4"
"8","1.6","2013-05-01","-0.17475","-0.178","-0.173","4"
"8","1.6","2013-05-02","-0.17225","-0.181","-0.162","4"
"8","1.6","2013-05-03","-0.17125","-0.177","-0.162","4"
"8","1.6","2013-05-04","-0.1675","-0.173","-0.16","4"
"8","1.6","2013-05-05","-0.17175","-0.177","-0.165","4"
"8","1.6","2013-05-06","-0.17175","-0.179","-0.162","4"
"8","1.6","2013-05-07","-0.17225","-0.177","-0.166","4"
"8","1.6","2013-05-08","-0.1685","-0.173","-0.166","4"
"8","1.6","2013-05-09","-0.16825","-0.173","-0.161","4"
"8","1.6","2013-05-10","-0.17125","-0.177","-0.162","4"
"8","1.6","2013-05-11","-0.1685","-0.173","-0.162","4"
"8","1.6","2013-05-12","-0.16975","-0.177","-0.162","4"
"8","1.6","2013-05-13","-0.1645","-0.17","-0.16","4"
"8","1.6","2013-05-14","-0.173","-0.18","-0.166","4"
"8","1.6","2013-05-15","-0.16675","-0.173","-0.159","4"
"8","1.6","2013-05-16","-0.163","-0.173","-0.155","4"
"8","1.6","2013-05-17","-0.1685","-0.173","-0.155","4"
"8","1.6","2013-05-18","-0.1685","-0.173","-0.155","4"
"8","1.6","2013-05-19","-0.16425","-0.174","-0.155","4"
"8","1.6","2013-05-20","-0.16725","-0.173","-0.156","4"
"8","1.6","2013-05-21","-0.16675","-0.173","-0.155","4"
"8","1.6","2013-05-22","-0.16575","-0.173","-0.158","4"
"8","1.6","2013-05-23","-0.16475","-0.173","-0.156","4"
"8","1.6","2013-05-24","-0.1645","-0.173","-0.155","4"
"8","1.6","2013-05-25","-0.164","-0.173","-0.155","4"
"8","1.6","2013-05-26","-0.161","-0.172","-0.155","4"
"8","1.6","2013-05-27","-0.1595","-0.166","-0.155","4"
"8","1.6","2013-05-28","-0.15875","-0.165","-0.155","4"
"8","1.6","2013-05-29","-0.15525","-0.156","-0.155","4"
"8","1.6","2013-05-30","-0.155","-0.155","-0.155","4"
"8","1.6","2013-05-31","-0.155","-0.155","-0.155","4"
"8","1.6","2013-06-01","-0.1555","-0.157","-0.155","4"
"8","1.6","2013-06-02","-0.156","-0.158","-0.155","4"
"8","1.6","2013-06-03","-0.157","-0.159","-0.155","4"
"8","1.6","2013-06-04","-0.157","-0.159","-0.155","4"
"8","1.6","2013-06-05","-0.15825","-0.163","-0.155","4"
"8","1.6","2013-06-06","-0.15575","-0.166","-0.147","4"
"8","1.6","2013-06-07","-0.156","-0.166","-0.148","4"
"8","1.6","2013-06-08","-0.1595","-0.166","-0.155","4"
"8","1.6","2013-06-09","-0.15675","-0.159","-0.155","4"
"8","1.6","2013-06-10","-0.15825","-0.161","-0.156","4"
"8","1.6","2013-06-11","-0.1545","-0.161","-0.147","4"
"8","1.6","2013-06-12","-0.1515","-0.155","-0.148","4"
"8","1.6","2013-06-13","-0.15625","-0.166","-0.148","4"
"8","1.6","2013-06-14","-0.156","-0.162","-0.148","4"
"8","1.6","2013-06-15","-0.153","-0.158","-0.148","4"
"8","1.6","2013-06-16","-0.153","-0.158","-0.148","4"
"8","1.6","2013-06-17","-0.14975","-0.159","-0.141","4"
"8","1.6","2013-06-18","-0.15","-0.159","-0.143","4"
"8","1.6","2013-06-19","-0.148","-0.159","-0.142","4"
"8","1.6","2013-06-20","-0.15425","-0.159","-0.14","4"
"8","1.6","2013-06-21","-0.1515","-0.155","-0.148","4"
"8","1.6","2013-06-22","-0.1515","-0.155","-0.148","4"
"8","1.6","2013-06-23","-0.14675","-0.155","-0.136","4"
"8","1.6","2013-06-24","-0.14975","-0.155","-0.144","4"
"8","1.6","2013-06-25","-0.1505","-0.155","-0.148","4"
"8","1.6","2013-06-26","-0.14575","-0.151","-0.136","4"
"8","1.6","2013-06-27","-0.14","-0.148","-0.136","4"
"8","1.6","2013-06-28","-0.138","-0.148","-0.132","4"
"8","1.6","2013-06-29","-0.1445","-0.154","-0.136","4"
"8","1.6","2013-06-30","-0.14275","-0.151","-0.136","4"
"8","1.6","2013-07-01","-0.142","-0.148","-0.136","4"
"8","1.6","2013-07-02","-0.1365","-0.145","-0.129","4"
"8","1.6","2013-07-03","-0.13725","-0.148","-0.129","4"
"8","1.6","2013-07-04","-0.1325","-0.136","-0.129","4"
"8","1.6","2013-07-05","-0.13325","-0.139","-0.126","4"
"8","1.6","2013-07-06","-0.134","-0.139","-0.129","4"
"8","1.6","2013-07-07","-0.124","-0.13","-0.118","4"
"8","1.6","2013-07-08","-0.12825","-0.14","-0.12","4"
"8","1.6","2013-07-09","-0.12475","-0.132","-0.119","4"
"8","1.6","2013-07-10","-0.1225","-0.131","-0.118","4"
"8","1.6","2013-07-11","-0.1205","-0.129","-0.114","4"
"8","1.6","2013-07-12","-0.115","-0.12","-0.11","4"
"8","1.6","2013-07-13","-0.11525","-0.121","-0.11","4"
"8","1.6","2013-07-14","-0.11525","-0.118","-0.112","4"
"8","1.6","2013-07-15","-0.1115","-0.121","-0.102","4"
"8","1.6","2013-07-16","-0.11125","-0.121","-0.103","4"
"8","1.6","2013-07-17","-0.10575","-0.11","-0.103","4"
"8","1.6","2013-07-18","-0.10375","-0.11","-0.099","4"
"8","1.6","2013-07-19","-0.10575","-0.114","-0.099","4"
"8","1.6","2013-07-20","-0.10525","-0.11","-0.1","4"
"8","1.6","2013-07-21","-0.1025","-0.11","-0.094","4"
"8","1.6","2013-07-22","-0.10675","-0.111","-0.103","4"
"8","1.6","2013-07-23","-0.09825","-0.104","-0.092","4"
"8","1.6","2013-07-24","-0.0975","-0.103","-0.092","4"
"8","1.6","2013-07-25","-0.09775","-0.104","-0.092","4"
"8","1.6","2013-07-26","-0.0945","-0.105","-0.087","4"
"8","1.6","2013-07-27","-0.09","-0.092","-0.088","4"
"8","1.6","2013-07-28","-0.0805","-0.088","-0.073","4"
"8","1.6","2013-07-29","-0.0695","-0.072","-0.067","4"
"8","1.6","2013-07-30","-0.0685","-0.077","-0.062","4"
"8","1.6","2013-07-31","-0.0615","-0.066","-0.057","4"
"8","1.6","2013-08-01","-0.0615","-0.067","-0.055","4"
"8","1.6","2013-08-02","-0.062","-0.069","-0.055","4"
"8","1.6","2013-08-03","-0.0525","-0.055","-0.051","4"
"8","1.6","2013-08-04","-0.05725","-0.069","-0.05","4"
"8","1.6","2013-08-05","-0.05325","-0.056","-0.051","4"
"8","1.6","2013-08-06","-0.0475","-0.055","-0.036","4"
"8","1.6","2013-08-07","-0.0355","-0.05","-0.029","4"
"8","1.6","2013-08-08","-0.00775","-0.029","0.019","4"
"8","1.6","2013-08-09","0.0575","0.03","0.113","4"
"8","1.6","2013-08-10","0.135","0.123","0.165","4"
"8","1.6","2013-08-11","0.2335","0.192","0.274","4"
"8","1.6","2013-08-12","0.362","0.301","0.422","4"
"8","1.6","2013-08-13","0.53","0.466","0.603","4"
"8","1.6","2013-08-14","0.752","0.665","0.837","4"
"8","1.6","2013-08-15","1.0015","0.9","1.101","4"
"8","1.6","2013-08-16","1.2935","1.183","1.404","4"
"8","1.6","2013-08-17","1.61825","1.482","1.752","4"
"8","1.6","2013-08-18","1.997","1.846","2.147","4"
"8","1.6","2013-08-19","2.339","2.223","2.455","4"
"8","1.6","2013-08-20","2.6215","2.515","2.718","4"
"8","1.6","2013-08-21","2.84075","2.779","2.901","4"
"8","1.6","2013-08-22","3.003","2.945","3.069","4"
"8","1.6","2013-08-23","3.15625","3.094","3.22","4"
"8","1.6","2013-08-24","3.325","3.258","3.385","4"
"8","1.6","2013-08-25","3.49","3.442","3.534","4"
"8","1.6","2013-08-26","3.567","3.555","3.576","4"
"8","1.6","2013-08-27","3.55075","3.535","3.572","4"
"8","1.6","2013-08-28","3.502","3.483","3.523","4"
"8","1.6","2013-08-29","3.4595","3.444","3.474","4"
"8","1.6","2013-08-30","3.4275","3.414","3.442","4"
"8","1.6","2013-08-31","3.427","3.413","3.447","4"
"8","1.6","2013-09-01","3.476","3.456","3.495","4"
"8","1.6","2013-09-02","3.55225","3.523","3.588","4"
"8","1.6","2013-09-03","3.6385","3.616","3.67","4"
"8","1.6","2013-09-04","3.716","3.696","3.75","4"
"8","1.6","2013-09-05","3.81775","3.777","3.866","4"
"8","1.6","2013-09-06","3.94625","3.89","4.01","4"
"8","1.6","2013-09-07","4.0825","4.019","4.157","4"
"8","1.6","2013-09-08","4.22075","4.129","4.299","4"
"8","1.6","2013-09-09","4.31275","4.228","4.358","4"
"8","1.6","2013-09-10","4.357","4.338","4.37","4"
"8","1.6","2013-09-11","4.34","4.33","4.354","4"
"8","1.6","2013-09-12","4.2835","4.252","4.308","4"
"8","1.6","2013-09-13","4.155","4.089","4.213","4"
"8","1.6","2013-09-14","3.97175","3.898","4.053","4"
"8","1.6","2013-09-15","3.79775","3.745","3.859","4"
"8","1.6","2013-09-16","3.67575","3.628","3.717","4"
"8","1.6","2013-09-17","3.5495","3.49","3.604","4"
"8","1.6","2013-09-18","3.37925","3.303","3.442","4"
"8","1.6","2013-09-19","3.1855","3.103","3.262","4"
"8","1.6","2013-09-20","2.98775","2.904","3.065","4"
"8","1.6","2013-09-21","2.7925","2.721","2.866","4"
"8","1.6","2013-09-22","2.61325","2.554","2.683","4"
"8","1.6","2013-09-23","2.44275","2.385","2.511","4"
"8","1.6","2013-09-24","2.28675","2.233","2.342","4"
"8","1.6","2013-09-25","2.1515","2.096","2.206","4"
"8","1.6","2013-09-26","2.03825","1.997","2.071","4"
"8","1.6","2013-09-27","1.95125","1.927","1.969","4"
"8","1.6","2013-09-28","1.89075","1.873","1.915","4"
"8","1.6","2013-09-29","1.859","1.85","1.864","4"
"8","1.6","2013-09-30","1.8725","1.868","1.881","4"
"8","1.6","2013-10-01","1.87575","1.868","1.885","4"
"8","1.6","2013-10-02","1.862","1.856","1.868","4"
"8","1.6","2013-10-03","1.861","1.856","1.866","4"
"8","1.6","2013-10-04","1.877","1.863","1.891","4"
"8","1.6","2013-10-05","1.923","1.898","1.95","4"
"8","1.6","2013-10-06","2.00225","1.971","2.038","4"
"8","1.6","2013-10-07","2.07375","2.056","2.086","4"
"8","1.6","2013-10-08","2.082","2.07","2.091","4"
"8","1.6","2013-10-09","2.034","2.013","2.056","4"
"8","1.6","2013-10-10","1.999","1.988","2.005","4"
"8","1.6","2013-10-11","1.986","1.971","1.998","4"
"8","1.6","2013-10-12","1.93325","1.903","1.961","4"
"8","1.6","2013-10-13","1.848","1.808","1.889","4"
"8","1.6","2013-10-14","1.73375","1.694","1.781","4"
"8","1.6","2013-10-15","1.62575","1.587","1.66","4"
"8","1.6","2013-10-16","1.52075","1.485","1.555","4"
"8","1.6","2013-10-17","1.41925","1.389","1.451","4"
"8","1.6","2013-10-18","1.326","1.284","1.363","4"
"8","1.6","2013-10-19","1.2335","1.197","1.271","4"
"8","1.6","2013-10-20","1.14875","1.098","1.187","4"
"8","1.6","2013-10-21","1.07575","1.056","1.098","4"
"8","1.6","2013-10-22","1.0055","0.988","1.027","4"
"8","1.6","2013-10-23","0.93575","0.917","0.954","4"
"8","1.6","2013-10-24","0.87425","0.856","0.884","4"
"8","1.6","2013-10-25","0.82575","0.805","0.849","4"
"8","1.6","2013-10-26","0.77","0.751","0.791","4"
"8","1.6","2013-10-27","0.7175","0.699","0.737","4"
"8","1.6","2013-10-28","0.66375","0.643","0.685","4"
"8","1.6","2013-10-29","0.614","0.597","0.633","4"
"8","1.6","2013-10-30","0.58425","0.571","0.597","4"
"8","1.6","2013-10-31","0.52825","0.517","0.542","4"
"8","1.6","2013-11-01","0.50375","0.488","0.524","4"
"8","1.6","2013-11-02","0.46675","0.449","0.488","4"
"8","1.6","2013-11-03","0.41525","0.361","0.452","4"
"8","1.6","2013-11-04","0.4","0.379","0.415","4"
"8","1.6","2013-11-05","0.361","0.328","0.384","4"
"8","1.6","2013-11-06","0.34625","0.34","0.361","4"
"8","1.6","2013-11-07","0.32725","0.316","0.342","4"
"8","1.6","2013-11-08","0.29825","0.287","0.306","4"
"8","1.6","2013-11-09","0.27575","0.269","0.288","4"
"8","1.6","2013-11-10","0.25575","0.239","0.269","4"
"8","1.6","2013-11-11","0.24125","0.231","0.248","4"
"8","1.6","2013-11-12","0.2275","0.218","0.233","4"
"8","1.6","2013-11-13","0.198","0.195","0.203","4"
"8","1.6","2013-11-14","0.19","0.181","0.196","4"
"8","1.6","2013-11-15","0.18225","0.164","0.19","4"
"8","1.6","2013-11-16","0.15625","0.148","0.16","4"
"8","1.6","2013-11-17","0.14725","0.14","0.159","4"
"8","1.6","2013-11-18","0.1375","0.123","0.146","4"
"8","1.6","2013-11-19","0.1245","0.123","0.126","4"
"8","1.6","2013-11-20","0.12225","0.11","0.131","4"
"8","1.6","2013-11-21","0.1105","0.099","0.119","4"
"8","1.6","2013-11-22","0.10275","0.1","0.109","4"
"8","1.6","2013-11-23","0.0915","0.086","0.097","4"
"8","1.6","2013-11-24","0.08125","0.072","0.092","4"
"8","1.6","2013-11-25","0.0745","0.07","0.078","4"
"8","1.6","2013-11-26","0.06325","0.054","0.079","4"
"8","1.6","2013-11-27","0.057","0.049","0.064","4"
"8","1.6","2013-11-28","0.053","0.049","0.057","4"
"8","1.6","2013-11-29","0.04625","0.035","0.052","4"
"8","1.6","2013-11-30","0.03725","0.035","0.038","4"
"8","1.6","2013-12-01","0.02775","0.02","0.038","4"
"8","1.6","2013-12-02","0.02925","0.024","0.032","4"
"8","1.6","2013-12-03","0.0165","0.012","0.027","4"
"8","1.6","2013-12-04","0.01275","0.011","0.016","4"
"8","1.6","2013-12-05","-0.00175","-0.02","0.012","4"
"8","1.6","2013-12-06","-0.00775","-0.025","0.012","4"
"8","1.6","2013-12-07","-0.0005","-0.007","0.003","4"
"8","1.6","2013-12-08","-0.0055","-0.017","0.001","4"
"8","1.6","2013-12-09","-0.00925","-0.019","-0.002","4"
"8","1.6","2013-12-10","-0.01125","-0.022","-0.006","4"
"8","1.6","2013-12-11","-0.0245","-0.029","-0.019","4"
"8","1.6","2013-12-12","-0.03825","-0.08","-0.022","4"
"8","1.6","2013-12-13","-0.02125","-0.026","-0.019","4"
"8","1.6","2013-12-14","-0.02175","-0.026","-0.017","4"
"8","1.6","2013-12-15","-0.0245","-0.036","-0.017","4"
"8","1.6","2013-12-16","-0.029","-0.039","-0.023","4"
"8","1.6","2013-12-17","-0.03675","-0.043","-0.025","4"
"8","1.6","2013-12-18","-0.039","-0.044","-0.027","4"
"8","1.6","2013-12-19","-0.04225","-0.043","-0.04","4"
"8","1.6","2013-12-20","-0.041","-0.043","-0.038","4"
"8","1.6","2013-12-21","-0.04475","-0.055","-0.04","4"
"8","1.6","2013-12-22","-0.05575","-0.062","-0.045","4"
"8","1.6","2013-12-23","-0.05375","-0.058","-0.044","4"
"8","1.6","2013-12-24","-0.05675","-0.059","-0.051","4"
"8","1.6","2013-12-25","-0.06","-0.062","-0.058","4"
"8","1.6","2013-12-26","-0.05575","-0.058","-0.053","4"
"8","1.6","2013-12-27","-0.058","-0.066","-0.049","4"
"8","1.6","2013-12-28","-0.0565","-0.062","-0.043","4"
"8","1.6","2013-12-29","-0.072","-0.123","-0.055","4"
"8","1.6","2013-12-30","-0.069","-0.101","-0.051","4"
"8","1.6","2013-12-31","-0.0565","-0.062","-0.054","4"
"8","1.6","2014-01-01","-0.05625","-0.062","-0.054","4"
"8","1.6","2014-01-02","-0.06","-0.062","-0.058","4"
"8","1.6","2014-01-03","-0.06025","-0.062","-0.058","4"
"8","1.6","2014-01-04","-0.061","-0.062","-0.058","4"
"8","1.6","2014-01-05","-0.0565","-0.062","-0.049","4"
"8","1.6","2014-01-06","-0.05975","-0.062","-0.053","4"
"8","1.6","2014-01-07","-0.06575","-0.075","-0.062","4"
"8","1.6","2014-01-08","-0.0615","-0.067","-0.055","4"
"8","1.6","2014-01-09","-0.0645","-0.072","-0.062","4"
"8","1.6","2014-01-10","-0.06275","-0.065","-0.062","4"
"8","1.6","2014-01-11","-0.06025","-0.062","-0.055","4"
"8","1.6","2014-01-12","-0.0605","-0.068","-0.057","4"
"8","1.6","2014-01-13","-0.062","-0.068","-0.058","4"
"8","1.6","2014-01-14","-0.07075","-0.075","-0.062","4"
"8","1.6","2014-01-15","-0.08125","-0.099","-0.062","4"
"8","1.6","2014-01-16","-0.06075","-0.064","-0.058","4"
"8","1.6","2014-01-17","-0.06075","-0.065","-0.058","4"
"8","1.6","2014-01-18","-0.0595","-0.062","-0.058","4"
"8","1.6","2014-01-19","-0.06225","-0.071","-0.058","4"
"8","1.6","2014-01-20","-0.061","-0.068","-0.056","4"
"8","1.6","2014-01-21","-0.05975","-0.069","-0.051","4"
"8","1.6","2014-01-22","-0.067","-0.073","-0.058","4"
"8","1.6","2014-01-23","-0.06775","-0.075","-0.054","4"
"8","1.6","2014-01-24","-0.0585","-0.069","-0.051","4"
"8","1.6","2014-01-25","-0.06725","-0.073","-0.062","4"
"8","1.6","2014-01-26","-0.07275","-0.073","-0.072","4"
"8","1.6","2014-01-27","-0.06375","-0.073","-0.055","4"
"8","1.6","2014-01-28","-0.09275","-0.117","-0.064","4"
"8","1.6","2014-01-29","-0.06625","-0.073","-0.062","4"
"8","1.6","2014-01-30","-0.0715","-0.076","-0.068","4"
"8","1.6","2014-01-31","-0.069","-0.073","-0.062","4"
"8","1.6","2014-02-01","-0.0705","-0.076","-0.062","4"
"8","1.6","2014-02-02","-0.07275","-0.079","-0.062","4"
"8","1.6","2014-02-03","-0.0675","-0.077","-0.058","4"
"8","1.6","2014-02-04","-0.07575","-0.077","-0.074","4"
"8","1.6","2014-02-05","-0.075","-0.08","-0.073","4"
"8","1.6","2014-02-06","-0.0685","-0.073","-0.063","4"
"8","1.6","2014-02-07","-0.0755","-0.08","-0.062","4"
"8","1.6","2014-02-08","-0.07425","-0.081","-0.069","4"
"8","1.6","2014-02-09","-0.07625","-0.082","-0.069","4"
"8","1.6","2014-02-10","-0.075","-0.077","-0.073","4"
"8","1.6","2014-02-11","-0.07775","-0.092","-0.071","4"
"8","1.6","2014-02-12","-0.08825","-0.089","-0.088","4"
"8","1.6","2014-02-13","-0.08075","-0.095","-0.074","4"
"8","1.6","2014-02-14","-0.08525","-0.088","-0.082","4"
"8","1.6","2014-02-15","-0.0825","-0.089","-0.08","4"
"8","1.6","2014-02-16","-0.09325","-0.099","-0.08","4"
"8","1.6","2014-02-17","-0.093","-0.095","-0.091","4"
"8","1.6","2014-02-18","-0.09575","-0.099","-0.089","4"
"8","1.6","2014-02-19","-0.09475","-0.099","-0.088","4"
"8","1.6","2014-02-20","-0.09075","-0.095","-0.088","4"
"8","1.6","2014-02-21","-0.09775","-0.106","-0.092","4"
"8","1.6","2014-02-22","-0.10275","-0.11","-0.099","4"
"8","1.6","2014-02-23","-0.10925","-0.111","-0.106","4"
"8","1.6","2014-02-24","-0.1105","-0.114","-0.107","4"
"8","1.6","2014-02-25","-0.1075","-0.11","-0.1","4"
"8","1.6","2014-02-26","-0.12225","-0.132","-0.11","4"
"8","1.6","2014-02-27","-0.14525","-0.168","-0.122","4"
"8","1.6","2014-02-28","-0.129","-0.141","-0.122","4"
"8","1.6","2014-03-01","-0.13025","-0.136","-0.124","4"
"8","1.6","2014-03-02","-0.151","-0.177","-0.14","4"
"8","1.6","2014-03-03","-0.14875","-0.153","-0.147","4"
"8","1.6","2014-03-04","-0.1475","-0.161","-0.142","4"
"8","1.6","2014-03-05","-0.167","-0.177","-0.159","4"
"8","1.6","2014-03-06","-0.189","-0.196","-0.18","4"
"8","1.6","2014-03-07","-0.18975","-0.203","-0.184","4"
"8","1.6","2014-03-08","-0.21275","-0.221","-0.204","4"
"8","1.6","2014-03-09","-0.22925","-0.241","-0.22","4"
"8","1.6","2014-03-10","-0.2485","-0.256","-0.243","4"
"8","1.6","2014-03-11","-0.26525","-0.278","-0.252","4"
"8","1.6","2014-03-12","-0.27675","-0.285","-0.267","4"
"8","1.6","2014-03-13","-0.291","-0.297","-0.285","4"
"8","1.6","2014-03-14","-0.3085","-0.315","-0.302","4"
"8","1.6","2014-03-15","-0.32175","-0.327","-0.318","4"
"8","1.6","2014-03-16","-0.3375","-0.341","-0.334","4"
"8","1.6","2014-03-17","-0.35625","-0.36","-0.349","4"
"8","1.6","2014-03-18","-0.3705","-0.379","-0.36","4"
"8","1.6","2014-03-19","-0.38275","-0.391","-0.371","4"
"8","1.6","2014-03-20","-0.398","-0.409","-0.39","4"
"8","1.6","2014-03-21","-0.4065","-0.412","-0.396","4"
"8","1.6","2014-03-22","-0.41925","-0.43","-0.41","4"
"8","1.6","2014-03-23","-0.43425","-0.446","-0.428","4"
"8","1.6","2014-03-24","-0.442","-0.454","-0.435","4"
"8","1.6","2014-03-25","-0.45525","-0.462","-0.446","4"
"8","1.6","2014-03-26","-0.46325","-0.473","-0.458","4"
"8","1.6","2014-03-27","-0.4755","-0.484","-0.461","4"
"8","1.6","2014-03-28","-0.48775","-0.503","-0.48","4"
"8","1.6","2014-03-29","-0.49825","-0.503","-0.484","4"
"8","1.6","2014-03-30","-0.51375","-0.522","-0.506","4"
"8","1.6","2014-03-31","-0.5295","-0.541","-0.522","4"
"8","1.6","2014-04-01","-0.5435","-0.545","-0.541","4"
"8","1.6","2014-04-02","-0.5645","-0.575","-0.559","4"
"8","1.6","2014-04-03","-0.58225","-0.59","-0.567","4"
"8","1.6","2014-04-04","-0.5925","-0.601","-0.582","4"
"8","1.6","2014-04-05","-0.6175","-0.628","-0.601","4"
"8","1.6","2014-04-06","-0.62875","-0.636","-0.62","4"
"8","1.6","2014-04-07","-0.64825","-0.655","-0.641","4"
"8","1.6","2014-04-08","-0.66625","-0.672","-0.662","4"
"8","1.6","2014-04-09","-0.665","-0.673","-0.656","4"
"8","1.6","2014-04-10","-0.67475","-0.677","-0.673","4"
"8","1.6","2014-04-11","-0.676","-0.681","-0.673","4"
"8","1.6","2014-04-12","-0.67375","-0.679","-0.666","4"
"8","1.6","2014-04-13","-0.675","-0.677","-0.673","4"
"8","1.6","2014-04-14","-0.67075","-0.681","-0.66","4"
"8","1.6","2014-04-15","-0.65875","-0.673","-0.653","4"
"8","1.6","2014-04-16","-0.654","-0.654","-0.654","4"
"8","1.6","2014-04-17","-0.6425","-0.658","-0.635","4"
"8","1.6","2014-04-18","-0.63325","-0.64","-0.624","4"
"8","1.6","2014-04-19","-0.633","-0.643","-0.624","4"
"8","1.6","2014-04-20","-0.6305","-0.635","-0.62","4"
"8","1.6","2014-04-21","-0.6275","-0.636","-0.619","4"
"8","1.6","2014-04-22","-0.62725","-0.635","-0.619","4"
"8","1.6","2014-04-23","-0.617","-0.62","-0.616","4"
"8","1.6","2014-04-24","-0.609","-0.62","-0.597","4"
"8","1.6","2014-04-25","-0.601","-0.605","-0.597","4"
"8","1.6","2014-04-26","-0.5795","-0.583","-0.573","4"
"8","1.6","2014-04-27","-0.5585","-0.567","-0.548","4"
"8","1.6","2014-04-28","-0.53875","-0.548","-0.529","4"
"8","1.6","2014-04-29","-0.515","-0.53","-0.51","4"
"8","1.6","2014-04-30","-0.50125","-0.51","-0.492","4"
"8","1.6","2014-05-01","-0.4875","-0.492","-0.474","4"
"8","1.6","2014-05-02","-0.47325","-0.474","-0.473","4"
"8","1.6","2014-05-03","-0.464","-0.473","-0.454","4"
"8","1.6","2014-05-04","-0.454","-0.454","-0.454","4"
"8","1.6","2014-05-05","-0.43975","-0.454","-0.435","4"
"8","1.6","2014-05-06","-0.435","-0.435","-0.435","4"
"8","1.6","2014-05-07","-0.4255","-0.435","-0.416","4"
"8","1.6","2014-05-08","-0.416","-0.416","-0.416","4"
"8","1.6","2014-05-09","-0.39875","-0.401","-0.398","4"
"8","1.6","2014-05-10","-0.3985","-0.4","-0.398","4"
"8","1.6","2014-05-11","-0.398","-0.398","-0.398","4"
"8","1.6","2014-05-12","-0.39325","-0.398","-0.379","4"
"8","1.6","2014-05-13","-0.379","-0.379","-0.379","4"
"8","1.6","2014-05-14","-0.379","-0.379","-0.379","4"
"8","1.6","2014-05-15","-0.36475","-0.379","-0.36","4"
"8","1.6","2014-05-16","-0.36","-0.36","-0.36","4"
"8","1.6","2014-05-17","-0.361","-0.364","-0.36","4"
"8","1.6","2014-05-18","-0.35175","-0.361","-0.341","4"
"8","1.6","2014-05-19","-0.34375","-0.345","-0.341","4"
"8","1.6","2014-05-20","-0.34325","-0.346","-0.341","4"
"8","1.6","2014-05-21","-0.33625","-0.344","-0.33","4"
"8","1.6","2014-05-22","-0.32975","-0.341","-0.325","4"
"8","1.6","2014-05-23","-0.3325","-0.341","-0.325","4"
"8","1.6","2014-05-24","-0.32825","-0.334","-0.322","4"
"8","1.6","2014-05-25","-0.32575","-0.33","-0.323","4"
"8","1.6","2014-05-26","-0.322","-0.331","-0.311","4"
"8","1.6","2014-05-27","-0.31825","-0.323","-0.312","4"
"8","1.6","2014-05-28","-0.31825","-0.323","-0.312","4"
"8","1.6","2014-05-29","-0.31425","-0.323","-0.304","4"
"8","1.6","2014-05-30","-0.30825","-0.315","-0.304","4"
"8","1.6","2014-05-31","-0.30425","-0.312","-0.297","4"
"8","1.6","2014-06-01","-0.3005","-0.304","-0.297","4"
"8","1.6","2014-06-02","-0.29975","-0.304","-0.294","4"
"8","1.6","2014-06-03","-0.2995","-0.304","-0.293","4"
"8","1.6","2014-06-04","-0.2995","-0.304","-0.293","4"
"8","1.6","2014-06-05","-0.29575","-0.304","-0.285","4"
"8","1.6","2014-06-06","-0.291","-0.297","-0.285","4"
"8","1.6","2014-06-07","-0.2915","-0.298","-0.285","4"
"8","1.6","2014-06-08","-0.2885","-0.298","-0.278","4"
"8","1.6","2014-06-09","-0.288","-0.293","-0.281","4"
"8","1.6","2014-06-10","-0.2835","-0.289","-0.278","4"
"8","1.6","2014-06-11","-0.284","-0.289","-0.278","4"
"8","1.6","2014-06-12","-0.28475","-0.289","-0.279","4"
"8","1.6","2014-06-13","-0.279","-0.289","-0.27","4"
"8","1.6","2014-06-14","-0.273","-0.28","-0.267","4"
"8","1.6","2014-06-15","-0.27625","-0.285","-0.267","4"
"8","1.6","2014-06-16","-0.2725","-0.278","-0.267","4"
"8","1.6","2014-06-17","-0.27175","-0.279","-0.267","4"
"8","1.6","2014-06-18","-0.2725","-0.278","-0.267","4"
"8","1.6","2014-06-19","-0.2685","-0.281","-0.259","4"
"8","1.6","2014-06-20","-0.2635","-0.267","-0.259","4"
"8","1.6","2014-06-21","-0.26475","-0.27","-0.259","4"
"8","1.6","2014-06-22","-0.26425","-0.27","-0.259","4"
"8","1.6","2014-06-23","-0.26375","-0.27","-0.256","4"
"8","1.6","2014-06-24","-0.26375","-0.269","-0.259","4"
"8","1.6","2014-06-25","-0.25825","-0.267","-0.248","4"
"8","1.6","2014-06-26","-0.2545","-0.263","-0.248","4"
"8","1.6","2014-06-27","-0.249","-0.259","-0.241","4"
"8","1.6","2014-06-28","-0.254","-0.259","-0.248","4"
"8","1.6","2014-06-29","-0.2455","-0.252","-0.241","4"
"8","1.6","2014-06-30","-0.24475","-0.248","-0.241","4"
"8","1.6","2014-07-01","-0.23975","-0.248","-0.229","4"
"8","1.6","2014-07-02","-0.23525","-0.241","-0.229","4"
"8","1.6","2014-07-03","-0.226","-0.231","-0.222","4"
"8","1.6","2014-07-04","-0.23","-0.234","-0.22","4"
"8","1.6","2014-07-05","-0.2255","-0.229","-0.222","4"
"8","1.6","2014-07-06","-0.21775","-0.222","-0.213","4"
"8","1.6","2014-07-07","-0.216","-0.222","-0.214","4"
"8","1.6","2014-07-08","-0.22025","-0.229","-0.211","4"
"8","1.6","2014-07-09","-0.20725","-0.211","-0.203","4"
"8","1.6","2014-07-10","-0.21","-0.218","-0.2","4"
"8","1.6","2014-07-11","-0.207","-0.211","-0.203","4"
"8","1.6","2014-07-12","-0.19775","-0.207","-0.192","4"
"8","1.6","2014-07-13","-0.19825","-0.206","-0.192","4"
"8","1.6","2014-07-14","-0.19775","-0.211","-0.185","4"
"8","1.6","2014-07-15","-0.194","-0.207","-0.185","4"
"8","1.6","2014-07-16","-0.18925","-0.193","-0.185","4"
"8","1.6","2014-07-17","-0.19475","-0.214","-0.185","4"
"8","1.6","2014-07-18","-0.1915","-0.196","-0.187","4"
"8","1.6","2014-07-19","-0.1905","-0.196","-0.185","4"
"8","1.6","2014-07-20","-0.18925","-0.198","-0.181","4"
"8","1.6","2014-07-21","-0.17925","-0.186","-0.173","4"
"8","1.6","2014-07-22","-0.17775","-0.184","-0.173","4"
"8","1.6","2014-07-23","-0.18","-0.185","-0.177","4"
"8","1.6","2014-07-24","-0.17975","-0.185","-0.176","4"
"8","1.6","2014-07-25","-0.17075","-0.175","-0.166","4"
"8","1.6","2014-07-26","-0.1685","-0.177","-0.162","4"
"8","1.6","2014-07-27","-0.16575","-0.173","-0.157","4"
"8","1.6","2014-07-28","-0.1615","-0.166","-0.159","4"
"8","1.6","2014-07-29","-0.16075","-0.167","-0.155","4"
"8","1.6","2014-07-30","-0.16125","-0.173","-0.151","4"
"8","1.6","2014-07-31","-0.1625","-0.169","-0.157","4"
"8","1.6","2014-08-01","-0.161","-0.166","-0.156","4"
"8","1.6","2014-08-02","-0.155","-0.162","-0.144","4"
"8","1.6","2014-08-03","-0.15125","-0.155","-0.147","4"
"8","1.6","2014-08-04","-0.1505","-0.155","-0.144","4"
"8","1.6","2014-08-05","-0.1515","-0.155","-0.148","4"
"8","1.6","2014-08-06","-0.1325","-0.136","-0.129","4"
"8","1.6","2014-08-07","-0.13275","-0.173","-0.11","4"
"8","1.6","2014-08-08","-0.11475","-0.136","-0.103","4"
"8","1.6","2014-08-09","-0.09675","-0.103","-0.089","4"
"8","1.6","2014-08-10","-0.0835","-0.103","-0.073","4"
"8","1.6","2014-08-11","-0.06875","-0.073","-0.066","4"
"8","1.6","2014-08-12","-0.069","-0.073","-0.066","4"
"8","1.6","2014-08-13","-0.06425","-0.071","-0.055","4"
"8","1.6","2014-08-14","-0.0625","-0.071","-0.055","4"
"8","1.6","2014-08-15","-0.066","-0.073","-0.062","4"
"8","1.6","2014-08-16","-0.06125","-0.07","-0.055","4"
"8","1.6","2014-08-17","-0.0585","-0.062","-0.055","4"
"8","1.6","2014-08-18","-0.059","-0.064","-0.055","4"
"8","1.6","2014-08-19","-0.0585","-0.062","-0.055","4"
"8","1.6","2014-08-20","-0.05725","-0.062","-0.05","4"
"8","1.6","2014-08-21","-0.058","-0.062","-0.055","4"
"8","1.6","2014-08-22","-0.0585","-0.062","-0.055","4"
"8","1.6","2014-08-23","-0.04825","-0.055","-0.043","4"
"8","1.6","2014-08-24","-0.0395","-0.043","-0.036","4"
"8","1.6","2014-08-25","-0.035","-0.043","-0.025","4"
"8","1.6","2014-08-26","-0.0255","-0.03","-0.014","4"
"8","1.6","2014-08-27","-0.004","-0.01","0","4"
"8","1.6","2014-08-28","0.009","0.001","0.019","4"
"8","1.6","2014-08-29","0.05125","0.027","0.077","4"
"8","1.6","2014-08-30","0.12925","0.082","0.167","4"
"8","1.6","2014-08-31","0.24025","0.192","0.282","4"
"8","1.6","2014-09-01","0.3505","0.306","0.404","4"
"8","1.6","2014-09-02","0.446","0.415","0.477","4"
"8","1.6","2014-09-03","0.50125","0.488","0.516","4"
"8","1.6","2014-09-04","0.563","0.539","0.586","4"
"8","1.6","2014-09-05","0.633","0.593","0.665","4"
"8","1.6","2014-09-06","0.726","0.685","0.766","4"
"8","1.6","2014-09-07","0.797","0.776","0.819","4"
"8","1.6","2014-09-08","0.85525","0.827","0.891","4"
"8","1.6","2014-09-09","0.94525","0.898","0.984","4"
"8","1.6","2014-09-10","1.0705","1.024","1.109","4"
"8","1.6","2014-09-11","1.1735","1.134","1.199","4"
"8","1.6","2014-09-12","1.24025","1.222","1.271","4"
"8","1.6","2014-09-13","1.2915","1.275","1.299","4"
"8","1.6","2014-09-14","1.3","1.275","1.316","4"
"8","1.6","2014-09-15","1.3395","1.31","1.369","4"
"8","1.6","2014-09-16","1.43175","1.398","1.474","4"
"8","1.6","2014-09-17","1.529","1.485","1.567","4"
"8","1.6","2014-09-18","1.632","1.59","1.666","4"
"8","1.6","2014-09-19","1.70725","1.691","1.723","4"
"8","1.6","2014-09-20","1.7485","1.743","1.756","4"
"8","1.6","2014-09-21","1.7465","1.742","1.752","4"
"8","1.6","2014-09-22","1.749","1.747","1.752","4"
"8","1.6","2014-09-23","1.753","1.747","1.764","4"
"8","1.6","2014-09-24","1.721","1.708","1.729","4"
"8","1.6","2014-09-25","1.68475","1.666","1.695","4"
"8","1.6","2014-09-26","1.6535","1.648","1.66","4"
"8","1.6","2014-09-27","1.60475","1.537","1.631","4"
"8","1.6","2014-09-28","1.6345","1.622","1.648","4"
"8","1.6","2014-09-29","1.6925","1.657","1.718","4"
"8","1.6","2014-09-30","1.77575","1.743","1.809","4"
"8","1.6","2014-10-01","1.874","1.831","1.908","4"
"8","1.6","2014-10-02","1.9475","1.919","1.959","4"
"8","1.6","2014-10-03","1.991","1.988","1.994","4"
"8","1.6","2014-10-04","1.949","1.809","2.005","4"
"8","1.6","2014-10-05","2.00525","2","2.011","4"
"8","1.6","2014-10-06","2.01975","2.011","2.024","4"
"8","1.6","2014-10-07","2.0355","2.029","2.039","4"
"8","1.6","2014-10-08","2.01225","1.994","2.039","4"
"8","1.6","2014-10-09","1.93575","1.894","1.97","4"
"8","1.6","2014-10-10","1.847","1.812","1.884","4"
"8","1.6","2014-10-11","1.771","1.752","1.798","4"
"8","1.6","2014-10-12","1.712","1.69","1.729","4"
"8","1.6","2014-10-13","1.67125","1.656","1.695","4"
"8","1.6","2014-10-14","1.62125","1.604","1.642","4"
"8","1.6","2014-10-15","1.55175","1.518","1.59","4"
"8","1.6","2014-10-16","1.46475","1.427","1.503","4"
"8","1.6","2014-10-17","1.36875","1.334","1.412","4"
"8","1.6","2014-10-18","1.2675","1.228","1.306","4"
"8","1.6","2014-10-19","1.19125","1.158","1.218","4"
"8","1.6","2014-10-20","1.13575","1.122","1.148","4"
"8","1.6","2014-10-21","1.12","1.111","1.13","4"
"8","1.6","2014-10-22","1.12225","1.118","1.126","4"
"8","1.6","2014-10-23","1.10575","1.089","1.124","4"
"8","1.6","2014-10-24","1.06075","1.036","1.08","4"
"8","1.6","2014-10-25","0.99675","0.971","1.027","4"
"8","1.6","2014-10-26","0.92","0.874","0.956","4"
"8","1.6","2014-10-27","0.852","0.821","0.884","4"
"8","1.6","2014-10-28","0.78975","0.768","0.813","4"
"8","1.6","2014-10-29","0.7265","0.696","0.742","4"
"8","1.6","2014-10-30","0.66375","0.641","0.687","4"
"8","1.6","2014-10-31","0.62325","0.606","0.633","4"
"8","1.6","2014-11-01","0.57375","0.552","0.597","4"
"8","1.6","2014-11-02","0.524","0.513","0.542","4"
"8","1.6","2014-11-03","0.48075","0.47","0.488","4"
"8","1.6","2014-11-04","0.4475","0.434","0.452","4"
"8","1.6","2014-11-05","0.4105","0.397","0.415","4"
"8","1.6","2014-11-06","0.37975","0.368","0.397","4"
"8","1.6","2014-11-07","0.34675","0.335","0.363","4"
"8","1.6","2014-11-08","0.317","0.302","0.328","4"
"8","1.6","2014-11-09","0.2955","0.288","0.306","4"
"8","1.6","2014-11-10","0.27375","0.269","0.288","4"
"8","1.6","2014-11-11","0.2465","0.233","0.251","4"
"8","1.6","2014-11-12","0.22825","0.214","0.233","4"
"8","1.6","2014-11-13","0.206","0.199","0.214","4"
"8","1.6","2014-11-14","0.19325","0.185","0.196","4"
"8","1.6","2014-11-15","0.17325","0.159","0.178","4"
"8","1.6","2014-11-16","0.16175","0.157","0.167","4"
"8","1.6","2014-11-17","0.14575","0.141","0.149","4"
"8","1.6","2014-11-18","0.135","0.123","0.149","4"
"8","1.6","2014-11-19","0.128","0.12","0.134","4"
"8","1.6","2014-11-20","0.1095","0.1","0.123","4"
"8","1.6","2014-11-21","0.10075","0.093","0.104","4"
"8","1.6","2014-11-22","0.08575","0.082","0.089","4"
"8","1.6","2014-11-23","0.08275","0.074","0.086","4"
"8","1.6","2014-11-24","0.07875","0.067","0.086","4"
"8","1.6","2014-11-25","0.06475","0.058","0.067","4"
"8","1.6","2014-11-26","0.055","0.049","0.067","4"
"8","1.6","2014-11-27","0.0465","0.038","0.05","4"
"8","1.6","2014-11-28","0.038","0.03","0.049","4"
"8","1.6","2014-11-29","0.032","0.03","0.038","4"
"8","1.6","2014-11-30","0.028","0.022","0.03","4"
"8","1.6","2014-12-01","0.025","0.012","0.03","4"
"8","1.6","2014-12-02","0.01675","0.008","0.02","4"
"8","1.6","2014-12-03","0.017","0.012","0.02","4"
"8","1.6","2014-12-04","0.01325","0.001","0.02","4"
"8","1.6","2014-12-05","-0.001","-0.006","0.001","4"
"8","1.6","2014-12-06","-0.007","-0.018","-0.001","4"
"8","1.6","2014-12-07","-0.00125","-0.007","0.001","4"
"8","1.6","2014-12-08","-0.01175","-0.019","0.001","4"
"8","1.6","2014-12-09","-0.01525","-0.022","-0.01","4"
"8","1.6","2014-12-10","-0.01825","-0.025","-0.013","4"
"8","1.6","2014-12-11","-0.01925","-0.021","-0.018","4"
"8","1.6","2014-12-12","-0.0195","-0.024","-0.016","4"
"8","1.6","2014-12-13","-0.027","-0.034","-0.024","4"
"8","1.6","2014-12-14","-0.026","-0.029","-0.025","4"
"8","1.6","2014-12-15","-0.02675","-0.033","-0.024","4"
"8","1.6","2014-12-16","-0.02875","-0.041","-0.021","4"
"8","1.6","2014-12-17","-0.03425","-0.043","-0.025","4"
"8","1.6","2014-12-18","-0.0305","-0.04","-0.025","4"
"8","1.6","2014-12-19","-0.0365","-0.044","-0.025","4"
"8","1.6","2014-12-20","-0.04075","-0.044","-0.033","4"
"8","1.6","2014-12-21","-0.0395","-0.045","-0.036","4"
"8","1.6","2014-12-22","-0.0415","-0.044","-0.036","4"
"8","1.6","2014-12-23","-0.0425","-0.047","-0.037","4"
"8","1.6","2014-12-24","-0.04925","-0.062","-0.043","4"
"8","1.6","2014-12-25","-0.06","-0.062","-0.055","4"
"8","1.6","2014-12-26","-0.052","-0.055","-0.047","4"
"8","1.6","2014-12-27","-0.0535","-0.058","-0.051","4"
"8","1.6","2014-12-28","-0.04825","-0.056","-0.043","4"
"8","1.6","2014-12-29","-0.046","-0.051","-0.043","4"
"8","1.6","2014-12-30","-0.05075","-0.062","-0.043","4"
"8","1.6","2014-12-31","-0.05525","-0.062","-0.051","4"
"8","1.6","2015-01-01","-0.06275","-0.067","-0.06","4"
"8","1.6","2015-01-02","-0.064","-0.07","-0.062","4"
"8","1.6","2015-01-03","-0.0585","-0.062","-0.048","4"
"8","1.6","2015-01-04","-0.05925","-0.062","-0.055","4"
"8","1.6","2015-01-05","-0.056","-0.062","-0.053","4"
"8","1.6","2015-01-06","-0.06","-0.065","-0.058","4"
"8","1.6","2015-01-07","-0.05825","-0.063","-0.055","4"
"8","1.6","2015-01-08","-0.06","-0.066","-0.058","4"
"8","1.6","2015-01-09","-0.05975","-0.062","-0.057","4"
"8","1.6","2015-01-10","-0.06475","-0.069","-0.062","4"
"8","1.6","2015-01-11","-0.0595","-0.062","-0.053","4"
"8","1.6","2015-01-12","-0.05625","-0.065","-0.05","4"
"8","1.6","2015-01-13","-0.062","-0.062","-0.062","4"
"8","1.6","2015-01-14","-0.058","-0.062","-0.054","4"
"8","1.6","2015-01-15","-0.062","-0.068","-0.058","4"
"8","1.6","2015-01-16","-0.0605","-0.062","-0.058","4"
"8","1.6","2015-01-17","-0.058","-0.062","-0.054","4"
"8","1.6","2015-01-18","-0.0635","-0.069","-0.058","4"
"8","1.6","2015-01-19","-0.0555","-0.062","-0.051","4"
"8","1.6","2015-01-20","-0.05725","-0.062","-0.054","4"
"8","1.6","2015-01-21","-0.056","-0.061","-0.054","4"
"8","1.6","2015-01-22","-0.0615","-0.069","-0.054","4"
"8","1.6","2015-01-23","-0.064","-0.069","-0.051","4"
"8","1.6","2015-01-24","-0.062","-0.07","-0.054","4"
"8","1.6","2015-01-25","-0.0575","-0.065","-0.049","4"
"8","1.6","2015-01-26","-0.0545","-0.061","-0.049","4"
"8","1.6","2015-01-27","-0.05925","-0.069","-0.054","4"
"8","1.6","2015-01-28","-0.0545","-0.063","-0.049","4"
"8","1.6","2015-01-29","-0.05675","-0.058","-0.055","4"
"8","1.6","2015-01-30","-0.0645","-0.069","-0.054","4"
"8","1.6","2015-01-31","-0.0645","-0.073","-0.058","4"
"8","1.6","2015-02-01","-0.06225","-0.067","-0.054","4"
"8","1.6","2015-02-02","-0.06775","-0.08","-0.062","4"
"8","1.6","2015-02-03","-0.068","-0.075","-0.062","4"
"8","1.6","2015-02-04","-0.06325","-0.069","-0.055","4"
"8","1.6","2015-02-05","-0.063","-0.069","-0.056","4"
"8","1.6","2015-02-06","-0.0585","-0.062","-0.054","4"
"8","1.6","2015-02-07","-0.06675","-0.073","-0.054","4"
"8","1.6","2015-02-08","-0.06625","-0.073","-0.057","4"
"8","1.6","2015-02-09","-0.06825","-0.073","-0.054","4"
"8","1.6","2015-02-10","-0.075","-0.077","-0.073","4"
"8","1.6","2015-02-11","-0.0715","-0.079","-0.058","4"
"8","1.6","2015-02-12","-0.07425","-0.076","-0.073","4"
"8","1.6","2015-02-13","-0.07025","-0.073","-0.062","4"
"8","1.6","2015-02-14","-0.0745","-0.078","-0.073","4"
"8","1.6","2015-02-15","-0.07525","-0.088","-0.061","4"
"8","1.6","2015-02-16","-0.07525","-0.088","-0.062","4"
"8","1.6","2015-02-17","-0.07775","-0.092","-0.073","4"
"8","1.6","2015-02-18","-0.07175","-0.073","-0.07","4"
"8","1.6","2015-02-19","-0.07525","-0.077","-0.073","4"
"8","1.6","2015-02-20","-0.0735","-0.075","-0.073","4"
"8","1.6","2015-02-21","-0.0735","-0.075","-0.073","4"
"8","1.6","2015-02-22","-0.0705","-0.073","-0.067","4"
"8","1.6","2015-02-23","-0.07375","-0.081","-0.068","4"
"8","1.6","2015-02-24","-0.07825","-0.09","-0.07","4"
"8","1.6","2015-02-25","-0.0695","-0.073","-0.066","4"
"8","1.6","2015-02-26","-0.07375","-0.084","-0.065","4"
"8","1.6","2015-02-27","-0.074","-0.081","-0.069","4"
"8","1.6","2015-02-28","-0.076","-0.088","-0.07","4"
"8","1.6","2015-03-01","-0.07825","-0.086","-0.073","4"
"8","1.6","2015-03-02","-0.0775","-0.08","-0.075","4"
"8","1.6","2015-03-03","-0.08025","-0.09","-0.069","4"
"8","1.6","2015-03-04","-0.07675","-0.084","-0.073","4"
"8","1.6","2015-03-05","-0.08325","-0.086","-0.08","4"
"8","1.6","2015-03-06","-0.0785","-0.091","-0.073","4"
"8","1.6","2015-03-07","-0.083","-0.092","-0.075","4"
"8","1.6","2015-03-08","-0.086","-0.092","-0.08","4"
"8","1.6","2015-03-09","-0.086","-0.092","-0.08","4"
"8","1.6","2015-03-10","-0.0855","-0.093","-0.08","4"
"8","1.6","2015-03-11","-0.09","-0.096","-0.08","4"
"8","1.6","2015-03-12","-0.08775","-0.092","-0.075","4"
"8","1.6","2015-03-13","-0.088","-0.095","-0.073","4"
"8","1.6","2015-03-14","-0.089","-0.092","-0.085","4"
"8","1.6","2015-03-15","-0.0905","-0.098","-0.084","4"
"8","1.6","2015-03-16","-0.1045","-0.163","-0.08","4"
"8","1.6","2015-03-17","-0.08725","-0.092","-0.081","4"
"8","1.6","2015-03-18","-0.09275","-0.095","-0.092","4"
"8","1.6","2015-03-19","-0.097","-0.11","-0.092","4"
"8","1.6","2015-03-20","-0.09575","-0.105","-0.092","4"
"8","1.6","2015-03-21","-0.10025","-0.11","-0.096","4"
"8","1.6","2015-03-22","-0.10225","-0.11","-0.093","4"
"8","1.6","2015-03-23","-0.12025","-0.151","-0.092","4"
"8","1.6","2015-03-24","-0.112","-0.125","-0.103","4"
"8","1.6","2015-03-25","-0.10525","-0.111","-0.099","4"
"8","1.6","2015-03-26","-0.1095","-0.111","-0.107","4"
"8","1.6","2015-03-27","-0.122","-0.129","-0.11","4"
"8","1.6","2015-03-28","-0.1275","-0.129","-0.123","4"
"8","1.6","2015-03-29","-0.13225","-0.136","-0.129","4"
"8","1.6","2015-03-30","-0.135","-0.14","-0.132","4"
"8","1.6","2015-03-31","-0.13625","-0.14","-0.133","4"
"8","1.6","2015-04-01","-0.151","-0.18","-0.136","4"
"8","1.6","2015-04-02","-0.152","-0.157","-0.147","4"
"8","1.6","2015-04-03","-0.1745","-0.186","-0.166","4"
"8","1.6","2015-04-04","-0.1685","-0.176","-0.166","4"
"8","1.6","2015-04-05","-0.1905","-0.2","-0.184","4"
"8","1.6","2015-04-06","-0.2085","-0.233","-0.195","4"
"8","1.6","2015-04-07","-0.2055","-0.222","-0.198","4"
"8","1.6","2015-04-08","-0.20875","-0.222","-0.203","4"
"8","1.6","2015-04-09","-0.215","-0.22","-0.211","4"
"8","1.6","2015-04-10","-0.2345","-0.247","-0.221","4"
"8","1.6","2015-04-11","-0.24375","-0.263","-0.231","4"
"8","1.6","2015-04-12","-0.2575","-0.312","-0.238","4"
"8","1.6","2015-04-13","-0.2595","-0.263","-0.257","4"
"8","1.6","2015-04-14","-0.27025","-0.302","-0.255","4"
"8","1.6","2015-04-15","-0.266","-0.274","-0.256","4"
"8","1.6","2015-04-16","-0.275","-0.285","-0.266","4"
"8","1.6","2015-04-17","-0.27675","-0.285","-0.266","4"
"8","1.6","2015-04-18","-0.28775","-0.297","-0.282","4"
"8","1.6","2015-04-19","-0.29575","-0.334","-0.278","4"
"8","1.6","2015-04-20","-0.29625","-0.297","-0.296","4"
"8","1.6","2015-04-21","-0.29175","-0.296","-0.281","4"
"8","1.6","2015-04-22","-0.29","-0.297","-0.285","4"
"8","1.6","2015-04-23","-0.2925","-0.297","-0.281","4"
"8","1.6","2015-04-24","-0.2975","-0.299","-0.297","4"
"8","1.6","2015-04-25","-0.3","-0.304","-0.295","4"
"8","1.6","2015-04-26","-0.3045","-0.317","-0.297","4"
"8","1.6","2015-04-27","-0.29675","-0.304","-0.286","4"
"8","1.6","2015-04-28","-0.291","-0.297","-0.285","4"
"8","1.6","2015-04-29","-0.292","-0.3","-0.282","4"
"8","1.6","2015-04-30","-0.2905","-0.296","-0.281","4"
"8","1.6","2015-05-01","-0.28825","-0.293","-0.285","4"
"8","1.6","2015-05-02","-0.289","-0.297","-0.285","4"
"8","1.6","2015-05-03","-0.29","-0.297","-0.285","4"
"8","1.6","2015-05-04","-0.28575","-0.297","-0.274","4"
"8","1.6","2015-05-05","-0.28725","-0.293","-0.278","4"
"8","1.6","2015-05-06","-0.2815","-0.285","-0.278","4"
"8","1.6","2015-05-07","-0.29125","-0.317","-0.278","4"
"8","1.6","2015-05-08","-0.2795","-0.285","-0.27","4"
"8","1.6","2015-05-09","-0.2815","-0.285","-0.278","4"
"8","1.6","2015-05-10","-0.314","-0.386","-0.267","4"
"8","1.6","2015-05-11","-0.31","-0.428","-0.267","4"
"8","1.6","2015-05-12","-0.27625","-0.293","-0.267","4"
"8","1.6","2015-05-13","-0.2725","-0.278","-0.267","4"
"8","1.6","2015-05-14","-0.267","-0.275","-0.259","4"
"8","1.6","2015-05-15","-0.2725","-0.285","-0.267","4"
"8","1.6","2015-05-16","-0.286","-0.317","-0.267","4"
"8","1.6","2015-05-17","-0.2665","-0.274","-0.258","4"
"8","1.6","2015-05-18","-0.263","-0.267","-0.259","4"
"8","1.6","2015-05-19","-0.2675","-0.285","-0.259","4"
"8","1.6","2015-05-20","-0.26","-0.267","-0.248","4"
"8","1.6","2015-05-21","-0.27975","-0.353","-0.249","4"
"8","1.6","2015-05-22","-0.2535","-0.259","-0.24","4"
"8","1.6","2015-05-23","-0.25175","-0.263","-0.241","4"
"8","1.6","2015-05-24","-0.248","-0.261","-0.235","4"
"8","1.6","2015-05-25","-0.25225","-0.278","-0.235","4"
"8","1.6","2015-05-26","-0.243","-0.248","-0.241","4"
"8","1.6","2015-05-27","-0.26025","-0.279","-0.242","4"
"8","1.6","2015-05-28","-0.24925","-0.26","-0.241","4"
"8","1.6","2015-05-29","-0.2445","-0.248","-0.241","4"
"8","1.6","2015-05-30","-0.25375","-0.285","-0.241","4"
"8","1.6","2015-05-31","-0.24925","-0.26","-0.241","4"
"8","1.6","2015-06-01","-0.23975","-0.248","-0.229","4"
"8","1.6","2015-06-02","-0.23025","-0.241","-0.222","4"
"8","1.6","2015-06-03","-0.23225","-0.241","-0.224","4"
"8","1.6","2015-06-04","-0.23225","-0.242","-0.222","4"
"8","1.6","2015-06-05","-0.223","-0.243","-0.214","4"
"8","1.6","2015-06-06","-0.23075","-0.278","-0.213","4"
"8","1.6","2015-06-07","-0.22625","-0.232","-0.222","4"
"8","1.6","2015-06-08","-0.2155","-0.222","-0.212","4"
"8","1.6","2015-06-09","-0.21525","-0.223","-0.211","4"
"8","1.6","2015-06-10","-0.21575","-0.222","-0.211","4"
"8","1.6","2015-06-11","-0.2165","-0.241","-0.203","4"
"8","1.6","2015-06-12","-0.2055","-0.211","-0.2","4"
"8","1.6","2015-06-13","-0.19775","-0.203","-0.192","4"
"8","1.6","2015-06-14","-0.1965","-0.203","-0.192","4"
"8","1.6","2015-06-15","-0.19675","-0.203","-0.192","4"
"8","1.6","2015-06-16","-0.1915","-0.197","-0.185","4"
"8","1.6","2015-06-17","-0.18875","-0.192","-0.185","4"
"8","1.6","2015-06-18","-0.18775","-0.194","-0.178","4"
"8","1.6","2015-06-19","-0.18375","-0.192","-0.173","4"
"8","1.6","2015-06-20","-0.179","-0.185","-0.173","4"
"8","1.6","2015-06-21","-0.18375","-0.192","-0.173","4"
"8","1.6","2015-06-22","-0.179","-0.185","-0.173","4"
"8","1.6","2015-06-23","-0.1775","-0.183","-0.173","4"
"8","1.6","2015-06-24","-0.18375","-0.203","-0.173","4"
"8","1.6","2015-06-25","-0.16975","-0.174","-0.166","4"
"8","1.6","2015-06-26","-0.17925","-0.203","-0.166","4"
"8","1.6","2015-06-27","-0.16125","-0.166","-0.158","4"
"8","1.6","2015-06-28","-0.16575","-0.174","-0.157","4"
"8","1.6","2015-06-29","-0.1625","-0.166","-0.159","4"
"8","1.6","2015-06-30","-0.1915","-0.297","-0.148","4"
"8","1.6","2015-07-01","-0.1585","-0.166","-0.15","4"
"8","1.6","2015-07-02","-0.15","-0.166","-0.143","4"
"8","1.6","2015-07-03","-0.146","-0.148","-0.144","4"
"8","1.6","2015-07-04","-0.192","-0.279","-0.143","4"
"8","1.6","2015-07-05","-0.1505","-0.166","-0.144","4"
"8","1.6","2015-07-06","-0.16925","-0.241","-0.144","4"
"8","1.6","2015-07-07","-0.1175","-0.125","-0.11","4"
"8","1.6","2015-07-08","-0.10375","-0.11","-0.092","4"
"8","1.6","2015-07-09","-0.088","-0.092","-0.084","4"
"8","1.6","2015-07-10","-0.08375","-0.093","-0.074","4"
"8","1.6","2015-07-11","-0.07","-0.073","-0.066","4"
"8","1.6","2015-07-12","-0.07925","-0.092","-0.068","4"
"8","1.6","2015-07-13","-0.0605","-0.066","-0.055","4"
"8","1.6","2015-07-14","-0.05625","-0.066","-0.049","4"
"8","1.6","2015-07-15","-0.05275","-0.074","-0.036","4"
"8","1.6","2015-07-16","-0.057","-0.129","-0.031","4"
"8","1.6","2015-07-17","0.01225","-0.013","0.038","4"
"8","1.6","2015-07-18","0.09025","0.06","0.13","4"
"8","1.6","2015-07-19","0.19625","0.153","0.24","4"
"8","1.6","2015-07-20","0.37025","0.281","0.477","4"
"8","1.6","2015-07-21","0.63175","0.535","0.727","4"
"8","1.6","2015-07-22","0.915","0.805","1.033","4"
"8","1.6","2015-07-23","1.23125","1.112","1.351","4"
"8","1.6","2015-07-24","1.54275","1.426","1.651","4"
"8","1.6","2015-07-25","1.86425","1.743","1.994","4"
"8","1.6","2015-07-26","2.20325","2.09","2.318","4"
"8","1.6","2015-07-27","2.5155","2.393","2.638","4"
"8","1.6","2015-07-28","2.77875","2.712","2.838","4"
"8","1.6","2015-07-29","3.05725","2.975","3.14","4"
"8","1.6","2015-07-30","3.284","3.194","3.365","4"
"8","1.6","2015-07-31","3.463","3.408","3.511","4"
"8","1.6","2015-08-01","3.598","3.551","3.648","4"
"8","1.6","2015-08-02","3.81875","3.714","3.914","4"
"8","1.6","2015-08-03","3.99625","3.954","4.039","4"
"8","1.6","2015-08-04","4.1","4.062","4.153","4"
"8","1.6","2015-08-05","4.2545","4.192","4.326","4"
"8","1.6","2015-08-06","4.4245","4.365","4.484","4"
"8","1.6","2015-08-07","4.61425","4.55","4.701","4"
"8","1.6","2015-08-08","4.836","4.753","4.919","4"
"8","1.6","2015-08-09","5.1045","4.985","5.26","4"
"8","1.6","2015-08-10","5.78225","5.417","6.097","4"
"8","1.6","2015-08-11","6.182","6.126","6.223","4"
"8","1.6","2015-08-12","5.9255","5.814","6.043","4"
"8","1.6","2015-08-13","5.70075","5.649","5.758","4"
"8","1.6","2015-08-14","5.6395","5.627","5.653","4"
"8","1.6","2015-08-15","5.7095","5.676","5.747","4"
"8","1.6","2015-08-16","5.70575","5.611","5.766","4"
"8","1.6","2015-08-17","5.36525","5.201","5.526","4"
"8","1.6","2015-08-18","4.83725","4.631","5.054","4"
"8","1.6","2015-08-19","4.23475","4.047","4.448","4"
"8","1.6","2015-08-20","3.83625","3.726","3.958","4"
"8","1.6","2015-08-21","3.54475","3.446","3.652","4"
"8","1.6","2015-08-22","3.2475","3.152","3.344","4"
"8","1.6","2015-08-23","2.9625","2.878","3.065","4"
"8","1.6","2015-08-24","2.7475","2.671","2.816","4"
"8","1.6","2015-08-25","2.52975","2.453","2.614","4"
"8","1.6","2015-08-26","2.33825","2.3","2.393","4"
"8","1.6","2015-08-27","2.249","2.239","2.257","4"
"8","1.6","2015-08-28","2.29925","2.256","2.351","4"
"8","1.6","2015-08-29","2.47225","2.391","2.571","4"
"8","1.6","2015-08-30","2.758","2.628","2.887","4"
"8","1.6","2015-08-31","3.098","2.978","3.234","4"
"8","1.6","2015-09-01","3.4075","3.307","3.532","4"
"8","1.6","2015-09-02","3.71125","3.603","3.803","4"
"8","1.6","2015-09-03","3.9205","3.86","3.982","4"
"8","1.6","2015-09-04","4.059","4.005","4.105","4"
"8","1.6","2015-09-05","4.12325","4.117","4.133","4"
"8","1.6","2015-09-06","4.128","4.121","4.137","4"
"8","1.6","2015-09-07","4.06725","4.026","4.101","4"
"8","1.6","2015-09-08","3.97575","3.946","4.005","4"
"8","1.6","2015-09-09","3.908","3.898","3.926","4"
"8","1.6","2015-09-10","3.86575","3.857","3.878","4"
"8","1.6","2015-09-11","3.86","3.846","3.866","4"
"8","1.6","2015-09-12","3.84","3.818","3.862","4"
"8","1.6","2015-09-13","3.7895","3.772","3.812","4"
"8","1.6","2015-09-14","3.7605","3.741","3.779","4"
"8","1.6","2015-09-15","3.69625","3.646","3.733","4"
"8","1.6","2015-09-16","3.5545","3.481","3.62","4"
"8","1.6","2015-09-17","3.3785","3.316","3.437","4"
"8","1.6","2015-09-18","3.21275","3.156","3.278","4"
"8","1.6","2015-09-19","3.05675","2.996","3.114","4"
"8","1.6","2015-09-20","2.9025","2.853","2.966","4"
"8","1.6","2015-09-21","2.785","2.738","2.831","4"
"8","1.6","2015-09-22","2.70475","2.679","2.731","4"
"8","1.6","2015-09-23","2.65625","2.616","2.683","4"
"8","1.6","2015-09-24","2.6255","2.587","2.655","4"
"8","1.6","2015-09-25","2.52575","2.486","2.565","4"
"8","1.6","2015-09-26","2.4035","2.368","2.447","4"
"8","1.6","2015-09-27","2.319","2.3","2.346","4"
"8","1.6","2015-09-28","2.269","2.249","2.278","4"
"8","1.6","2015-09-29","2.25525","2.242","2.265","4"
"8","1.6","2015-09-30","2.23575","2.216","2.25","4"
"8","1.6","2015-10-01","2.16375","2.133","2.193","4"
"8","1.6","2015-10-02","2.076","2.039","2.108","4"
"8","1.6","2015-10-03","1.989","1.953","2.022","4"
"8","1.6","2015-10-04","1.8875","1.839","1.936","4"
"8","1.6","2015-10-05","1.7795","1.739","1.815","4"
"8","1.6","2015-10-06","1.6765","1.638","1.708","4"
"8","1.6","2015-10-07","1.569","1.534","1.608","4"
"8","1.6","2015-10-08","1.4795","1.44","1.52","4"
"8","1.6","2015-10-09","1.39","1.363","1.416","4"
"8","1.6","2015-10-10","1.30975","1.281","1.345","4"
"8","1.6","2015-10-11","1.234","1.214","1.257","4"
"8","1.6","2015-10-12","1.17425","1.151","1.204","4"
"8","1.6","2015-10-13","1.1125","1.096","1.134","4"
"8","1.6","2015-10-14","1.05025","1.04","1.063","4"
"8","1.6","2015-10-15","0.9935","0.976","1.016","4"
"8","1.6","2015-10-16","0.94975","0.929","0.963","4"
"8","1.6","2015-10-17","0.9015","0.881","0.928","4"
"8","1.6","2015-10-18","0.8585","0.845","0.867","4"
"8","1.6","2015-10-19","0.81225","0.797","0.831","4"
"8","1.6","2015-10-20","0.77375","0.756","0.796","4"
"8","1.6","2015-10-21","0.733","0.714","0.746","4"
"8","1.6","2015-10-22","0.697","0.686","0.705","4"
"8","1.6","2015-10-23","0.658","0.64","0.669","4"
"8","1.6","2015-10-24","0.6235","0.61","0.633","4"
"8","1.6","2015-10-25","0.59275","0.574","0.615","4"
"8","1.6","2015-10-26","0.56075","0.538","0.579","4"
"8","1.6","2015-10-27","0.534","0.521","0.542","4"
"8","1.6","2015-10-28","0.50325","0.488","0.524","4"
"8","1.6","2015-10-29","0.4695","0.447","0.488","4"
"8","1.6","2015-10-30","0.44675","0.437","0.452","4"
"8","1.6","2015-10-31","0.4115","0.379","0.434","4"
"8","1.6","2015-11-01","0.39775","0.386","0.415","4"
"8","1.6","2015-11-02","0.374","0.368","0.379","4"
"8","1.6","2015-11-03","0.34025","0.324","0.353","4"
"8","1.6","2015-11-04","0.333","0.32","0.342","4"
"8","1.6","2015-11-05","0.3215","0.311","0.329","4"
"8","1.6","2015-11-06","0.2955","0.288","0.306","4"
"8","1.6","2015-11-07","0.2865","0.278","0.292","4"
"8","1.6","2015-11-08","0.2635","0.255","0.269","4"
"8","1.6","2015-11-09","0.218","0.121","0.258","4"
"8","1.6","2015-11-10","0.22075","0.174","0.247","4"
"8","1.6","2015-11-11","0.21625","0.192","0.229","4"
"8","1.6","2015-11-12","0.20375","0.192","0.212","4"
"8","1.6","2015-11-13","0.167","0.137","0.192","4"
"8","1.6","2015-11-14","0.18025","0.176","0.189","4"
"8","1.6","2015-11-15","0.149","0.104","0.178","4"
"8","1.6","2015-11-16","0.13175","0.06","0.178","4"
"8","1.6","2015-11-17","0.15575","0.148","0.159","4"
"8","1.6","2015-11-18","0.09525","-0.043","0.148","4"
"8","1.6","2015-11-19","0.091","-0.043","0.148","4"
"8","1.6","2015-11-20","0.123","0.123","0.123","4"
"8","1.6","2015-11-21","0.1175","0.097","0.127","4"
"8","1.6","2015-11-22","0.10525","0.095","0.123","4"
"8","1.6","2015-11-23","0.10375","0.098","0.107","4"
"8","1.6","2015-11-24","0.09575","0.088","0.101","4"
"8","1.6","2015-11-25","0.0945","0.09","0.103","4"
"8","1.6","2015-11-26","0.07075","0.046","0.083","4"
"8","1.6","2015-11-27","0.07725","0.071","0.083","4"
"8","1.6","2015-11-28","0.07125","0.067","0.075","4"
"8","1.6","2015-11-29","0.07025","0.06","0.075","4"
"8","1.6","2015-11-30","0.06675","0.057","0.072","4"
"8","1.6","2015-12-01","0.05425","0.049","0.063","4"
"8","1.6","2015-12-02","0.04875","0.044","0.053","4"
"8","1.6","2015-12-03","0.0445","0.035","0.049","4"
"8","1.6","2015-12-04","0.04625","0.038","0.049","4"
"8","1.6","2015-12-05","0.03225","0.019","0.046","4"
"8","1.6","2015-12-06","0.03125","0.019","0.049","4"
"8","1.6","2015-12-07","0.03075","0.019","0.038","4"
"8","1.6","2015-12-08","0.03025","0.016","0.038","4"
"8","1.6","2015-12-09","0.024","0.015","0.035","4"
"8","1.6","2015-12-10","0.01625","0.012","0.02","4"
"8","1.6","2015-12-11","0.0155","0.012","0.021","4"
"8","1.6","2015-12-12","0.009","0.001","0.012","4"
"8","1.6","2015-12-13","0","-0.025","0.012","4"
"8","1.6","2015-12-14","0.00425","-0.006","0.015","4"
"8","1.6","2015-12-15","-0.008","-0.023","0.001","4"
"8","1.6","2015-12-16","-0.00375","-0.025","0.012","4"
"8","1.6","2015-12-17","-0.019","-0.043","-0.002","4"
"8","1.6","2015-12-18","-0.00425","-0.006","0.001","4"
"8","1.6","2015-12-19","-0.01075","-0.02","-0.006","4"
"8","1.6","2015-12-20","-0.0105","-0.02","-0.006","4"
"8","1.6","2015-12-21","-0.03975","-0.099","-0.01","4"
"8","1.6","2015-12-22","-0.0195","-0.025","-0.01","4"
"8","1.6","2015-12-23","-0.033","-0.062","-0.02","4"
"8","1.6","2015-12-24","-0.05325","-0.095","-0.036","4"
"8","1.6","2015-12-25","-0.06","-0.098","-0.026","4"
"8","1.6","2015-12-26","-0.0475","-0.062","-0.026","4"
"8","1.6","2015-12-27","-0.04325","-0.062","-0.029","4"
"8","1.6","2015-12-28","-0.07525","-0.118","-0.029","4"
"8","1.6","2015-12-29","-0.079","-0.136","-0.043","4"
"8","1.6","2015-12-30","-0.03875","-0.044","-0.036","4"
"8","1.6","2015-12-31","-0.04425","-0.062","-0.029","4"
"8","1.6","2016-01-01","-0.03875","-0.044","-0.036","4"
"8","1.6","2016-01-02","-0.04225","-0.043","-0.04","4"
"8","1.6","2016-01-03","-0.044","-0.065","-0.036","4"
"8","1.6","2016-01-04","-0.03775","-0.04","-0.036","4"
"8","1.6","2016-01-05","-0.041","-0.051","-0.036","4"
"8","1.6","2016-01-06","-0.052","-0.057","-0.047","4"
"8","1.6","2016-01-07","-0.0515","-0.069","-0.043","4"
"8","1.6","2016-01-08","-0.046","-0.054","-0.041","4"
"8","1.6","2016-01-09","-0.043","-0.043","-0.043","4"
"8","1.6","2016-01-10","-0.05475","-0.06","-0.043","4"
"8","1.6","2016-01-11","-0.059","-0.062","-0.055","4"
"8","1.6","2016-01-12","-0.05325","-0.057","-0.051","4"
"8","1.6","2016-01-13","-0.052","-0.057","-0.047","4"
"8","1.6","2016-01-14","-0.05725","-0.062","-0.051","4"
"8","1.6","2016-01-15","-0.09675","-0.233","-0.047","4"
"8","1.6","2016-01-16","-0.0695","-0.117","-0.049","4"
"8","1.6","2016-01-17","-0.08725","-0.12","-0.05","4"
"8","1.6","2016-01-18","-0.05625","-0.065","-0.047","4"
"8","1.6","2016-01-19","-0.05525","-0.062","-0.051","4"
"8","1.6","2016-01-20","-0.057","-0.068","-0.051","4"
"8","1.6","2016-01-21","-0.06225","-0.073","-0.054","4"
"8","1.6","2016-01-22","-0.07625","-0.092","-0.065","4"
"8","1.6","2016-01-23","-0.06425","-0.077","-0.054","4"
"8","1.6","2016-01-24","-0.082","-0.113","-0.062","4"
"8","1.6","2016-01-25","-0.07675","-0.099","-0.062","4"
"8","1.6","2016-01-26","-0.0755","-0.099","-0.062","4"
"8","1.6","2016-01-27","-0.0805","-0.099","-0.055","4"
"8","1.6","2016-01-28","-0.088","-0.118","-0.062","4"
"8","1.6","2016-01-29","-0.09425","-0.114","-0.073","4"
"8","1.6","2016-01-30","-0.1275","-0.173","-0.073","4"
"8","1.6","2016-01-31","-0.15725","-0.393","-0.062","4"
"8","1.6","2016-02-01","-0.075","-0.092","-0.062","4"
"8","1.6","2016-02-02","-0.06125","-0.066","-0.055","4"
"8","1.6","2016-02-03","-0.128","-0.281","-0.062","4"
"8","1.6","2016-02-04","-0.07225","-0.084","-0.056","4"
"8","1.6","2016-02-05","-0.06225","-0.073","-0.054","4"
"8","1.6","2016-02-06","-0.07275","-0.079","-0.062","4"
"8","1.6","2016-02-07","-0.081","-0.092","-0.075","4"
"8","1.6","2016-02-08","-0.0695","-0.074","-0.061","4"
"8","1.6","2016-02-09","-0.0825","-0.11","-0.06","4"
"8","1.6","2016-02-10","-0.089","-0.158","-0.054","4"
"8","1.6","2016-02-11","-0.09525","-0.117","-0.073","4"
"8","1.6","2016-02-12","-0.063","-0.077","-0.047","4"
"8","1.6","2016-02-13","-0.06725","-0.073","-0.061","4"
"8","1.6","2016-02-14","-0.069","-0.073","-0.062","4"
"8","1.6","2016-02-15","-0.06825","-0.074","-0.062","4"
"8","1.6","2016-02-16","-0.06775","-0.071","-0.062","4"
"8","1.6","2016-02-17","-0.07075","-0.073","-0.069","4"
"8","1.6","2016-02-18","-0.06575","-0.073","-0.055","4"
"8","1.6","2016-02-19","-0.07125","-0.074","-0.069","4"
"8","1.6","2016-02-20","-0.07275","-0.099","-0.062","4"
"8","1.6","2016-02-21","-0.068","-0.075","-0.062","4"
"8","1.6","2016-02-22","-0.06475","-0.073","-0.062","4"
"8","1.6","2016-02-23","-0.06625","-0.076","-0.062","4"
"8","1.6","2016-02-24","-0.07325","-0.089","-0.063","4"
"8","1.6","2016-02-25","-0.0655","-0.073","-0.055","4"
"8","1.6","2016-02-26","-0.0735","-0.088","-0.064","4"
"8","1.6","2016-02-27","-0.06625","-0.069","-0.062","4"
"8","1.6","2016-02-28","-0.0665","-0.073","-0.058","4"
"8","1.6","2016-02-29","-0.0615","-0.067","-0.058","4"
"8","1.6","2016-03-01","-0.075","-0.088","-0.069","4"
"8","1.6","2016-03-02","-0.066","-0.073","-0.056","4"
"8","1.6","2016-03-03","-0.071","-0.084","-0.061","4"
"8","1.6","2016-03-04","-0.06525","-0.07","-0.062","4"
"8","1.6","2016-03-05","-0.0645","-0.074","-0.056","4"
"8","1.6","2016-03-06","-0.06625","-0.073","-0.062","4"
"8","1.6","2016-03-07","-0.08425","-0.113","-0.071","4"
"8","1.6","2016-03-08","-0.07275","-0.08","-0.062","4"
"8","1.6","2016-03-09","-0.08675","-0.136","-0.065","4"
"8","1.6","2016-03-10","-0.079","-0.084","-0.073","4"
"8","1.6","2016-03-11","-0.09575","-0.129","-0.071","4"
"8","1.6","2016-03-12","-0.09175","-0.147","-0.073","4"
"8","1.6","2016-03-13","-0.17475","-0.293","-0.092","4"
"8","1.6","2016-03-14","-0.0785","-0.092","-0.069","4"
"8","1.6","2016-03-15","-0.07975","-0.092","-0.073","4"
"8","1.6","2016-03-16","-0.07825","-0.092","-0.068","4"
"8","1.6","2016-03-17","-0.08025","-0.114","-0.065","4"
"8","1.6","2016-03-18","-0.09625","-0.128","-0.074","4"
"8","1.6","2016-03-19","-0.09225","-0.129","-0.073","4"
"8","1.6","2016-03-20","-0.0915","-0.129","-0.073","4"
"8","1.6","2016-03-21","-0.12325","-0.181","-0.073","4"
"8","1.6","2016-03-22","-0.077","-0.092","-0.07","4"
"8","1.6","2016-03-23","-0.07525","-0.088","-0.069","4"
"8","1.6","2016-03-24","-0.0775","-0.092","-0.072","4"
"8","1.6","2016-03-25","-0.075","-0.081","-0.073","4"
"8","1.6","2016-03-26","-0.08625","-0.092","-0.072","4"
"8","1.6","2016-03-27","-0.08725","-0.095","-0.078","4"
"8","1.6","2016-03-28","-0.08425","-0.092","-0.075","4"
"8","1.6","2016-03-29","-0.08925","-0.092","-0.081","4"
"8","1.6","2016-03-30","-0.08425","-0.092","-0.076","4"
"8","1.6","2016-03-31","-0.0855","-0.096","-0.08","4"
"8","1.6","2016-04-01","-0.089","-0.099","-0.08","4"
"8","1.6","2016-04-02","-0.08375","-0.088","-0.08","4"
"8","1.6","2016-04-03","-0.0825","-0.089","-0.08","4"
"8","1.6","2016-04-04","-0.08325","-0.092","-0.08","4"
"8","1.6","2016-04-05","-0.08025","-0.081","-0.08","4"
"8","1.6","2016-04-06","-0.08575","-0.092","-0.08","4"
"8","1.6","2016-04-07","-0.08525","-0.092","-0.077","4"
"8","1.6","2016-04-08","-0.08675","-0.095","-0.076","4"
"8","1.6","2016-04-09","-0.106","-0.125","-0.095","4"
"8","1.6","2016-04-10","-0.15625","-0.33","-0.092","4"
"8","1.6","2016-04-11","-0.127","-0.225","-0.092","4"
"8","1.6","2016-04-12","-0.181","-0.334","-0.092","4"
"8","1.6","2016-04-13","-0.154","-0.335","-0.081","4"
"8","1.6","2016-04-14","-0.10575","-0.129","-0.092","4"
"8","1.6","2016-04-15","-0.0925","-0.095","-0.088","4"
"8","1.6","2016-04-16","-0.09875","-0.11","-0.087","4"
"8","1.6","2016-04-17","-0.10275","-0.11","-0.099","4"
"8","1.6","2016-04-18","-0.1545","-0.262","-0.099","4"
"8","1.6","2016-04-19","-0.203","-0.371","-0.107","4"
"8","1.6","2016-04-20","-0.103","-0.107","-0.099","4"
"8","1.6","2016-04-21","-0.0975","-0.104","-0.088","4"
"8","1.6","2016-04-22","-0.1475","-0.192","-0.103","4"
"8","1.6","2016-04-23","-0.14725","-0.244","-0.103","4"
"8","1.6","2016-04-24","-0.149","-0.203","-0.11","4"
"8","1.6","2016-04-25","-0.1405","-0.158","-0.11","4"
"8","1.6","2016-04-26","-0.10975","-0.11","-0.109","4"
"8","1.6","2016-04-27","-0.1065","-0.11","-0.103","4"
"8","1.6","2016-04-28","-0.10775","-0.11","-0.106","4"
"8","1.6","2016-04-29","-0.11","-0.11","-0.11","4"
"8","1.6","2016-04-30","-0.10725","-0.11","-0.099","4"
"8","1.6","2016-05-01","-0.108","-0.11","-0.103","4"
"8","1.6","2016-05-02","-0.12025","-0.129","-0.111","4"
"8","1.6","2016-05-03","-0.12225","-0.129","-0.11","4"
"8","1.6","2016-05-04","-0.133","-0.15","-0.124","4"
"8","1.6","2016-05-05","-0.14825","-0.186","-0.125","4"
"8","1.6","2016-05-06","-0.129","-0.131","-0.127","4"
"8","1.6","2016-05-07","-0.136","-0.147","-0.121","4"
"8","1.6","2016-05-08","-0.12875","-0.129","-0.128","4"
"8","1.6","2016-05-09","-0.14475","-0.155","-0.136","4"
"8","1.6","2016-05-10","-0.142","-0.148","-0.136","4"
"8","1.6","2016-05-11","-0.14125","-0.147","-0.136","4"
"8","1.6","2016-05-12","-0.14","-0.148","-0.136","4"
"8","1.6","2016-05-13","-0.15","-0.166","-0.135","4"
"8","1.6","2016-05-14","-0.14","-0.148","-0.136","4"
"8","1.6","2016-05-15","-0.17775","-0.223","-0.141","4"
"8","1.6","2016-05-16","-0.15925","-0.184","-0.139","4"
"8","1.6","2016-05-17","-0.15975","-0.166","-0.147","4"
"8","1.6","2016-05-18","-0.1445","-0.155","-0.135","4"
"8","1.6","2016-05-19","-0.165","-0.225","-0.139","4"
"8","1.6","2016-05-20","-0.21325","-0.353","-0.148","4"
"8","1.6","2016-05-21","-0.15075","-0.166","-0.136","4"
"8","1.6","2016-05-22","-0.1495","-0.166","-0.136","4"
"8","1.6","2016-05-23","-0.15025","-0.155","-0.137","4"
"8","1.6","2016-05-24","-0.15325","-0.166","-0.146","4"
"8","1.6","2016-05-25","-0.1475","-0.151","-0.14","4"
"8","1.6","2016-05-26","-0.14475","-0.155","-0.136","4"
"8","1.6","2016-05-27","-0.1415","-0.148","-0.136","4"
"8","1.6","2016-05-28","-0.1465","-0.165","-0.136","4"
"8","1.6","2016-05-29","-0.14","-0.144","-0.136","4"
"8","1.6","2016-05-30","-0.14","-0.148","-0.136","4"
"8","1.6","2016-05-31","-0.141","-0.148","-0.136","4"
"8","1.6","2016-06-01","-0.1405","-0.148","-0.136","4"
"8","1.6","2016-06-02","-0.142","-0.148","-0.136","4"
"8","1.6","2016-06-03","-0.141","-0.148","-0.136","4"
"8","1.6","2016-06-04","-0.14025","-0.148","-0.136","4"
"8","1.6","2016-06-05","-0.13725","-0.148","-0.129","4"
"8","1.6","2016-06-06","-0.137","-0.147","-0.129","4"
"8","1.6","2016-06-07","-0.1355","-0.141","-0.129","4"
"8","1.6","2016-06-08","-0.132","-0.136","-0.127","4"
"8","1.6","2016-06-09","-0.1325","-0.136","-0.129","4"
"8","1.6","2016-06-10","-0.1325","-0.136","-0.129","4"
"8","1.6","2016-06-11","-0.1315","-0.136","-0.125","4"
"8","1.6","2016-06-12","-0.13225","-0.136","-0.128","4"
"8","1.6","2016-06-13","-0.1275","-0.136","-0.118","4"
"8","1.6","2016-06-14","-0.1235","-0.129","-0.118","4"
"8","1.6","2016-06-15","-0.1225","-0.129","-0.118","4"
"8","1.6","2016-06-16","-0.1195","-0.121","-0.118","4"
"8","1.6","2016-06-17","-0.11325","-0.118","-0.11","4"
"8","1.6","2016-06-18","-0.1165","-0.122","-0.11","4"
"8","1.6","2016-06-19","-0.114","-0.118","-0.11","4"
"8","1.6","2016-06-20","-0.11475","-0.118","-0.11","4"
"8","1.6","2016-06-21","-0.10925","-0.118","-0.099","4"
"8","1.6","2016-06-22","-0.10625","-0.112","-0.103","4"
"8","1.6","2016-06-23","-0.10975","-0.121","-0.103","4"
"8","1.6","2016-06-24","-0.10475","-0.107","-0.102","4"
"8","1.6","2016-06-25","-0.1065","-0.11","-0.103","4"
"8","1.6","2016-06-26","-0.1045","-0.11","-0.099","4"
"8","1.6","2016-06-27","-0.11325","-0.136","-0.099","4"
"8","1.6","2016-06-28","-0.10525","-0.11","-0.099","4"
"8","1.6","2016-06-29","-0.10525","-0.11","-0.099","4"
"8","1.6","2016-06-30","-0.10475","-0.11","-0.099","4"
"8","1.6","2016-07-01","-0.105","-0.11","-0.1","4"
"8","1.6","2016-07-02","-0.09525","-0.103","-0.088","4"
"8","1.6","2016-07-03","-0.0965","-0.103","-0.092","4"
"8","1.6","2016-07-04","-0.0925","-0.102","-0.084","4"
"8","1.6","2016-07-05","-0.0975","-0.103","-0.092","4"
"8","1.6","2016-07-06","-0.1","-0.11","-0.092","4"
"8","1.6","2016-07-07","-0.092","-0.1","-0.084","4"
"8","1.6","2016-07-08","-0.09725","-0.11","-0.084","4"
"8","1.6","2016-07-09","-0.0975","-0.103","-0.092","4"
"8","1.6","2016-07-10","-0.0785","-0.084","-0.073","4"
"8","1.6","2016-07-11","-0.08175","-0.085","-0.073","4"
"8","1.6","2016-07-12","-0.07825","-0.084","-0.072","4"
"8","1.6","2016-07-13","-0.08825","-0.118","-0.073","4"
"8","1.6","2016-07-14","-0.074","-0.08","-0.066","4"
"8","1.6","2016-07-15","-0.074","-0.076","-0.073","4"
"8","1.6","2016-07-16","-0.068","-0.074","-0.062","4"
"8","1.6","2016-07-17","-0.07425","-0.092","-0.066","4"
"8","1.6","2016-07-18","-0.0695","-0.073","-0.066","4"
"8","1.6","2016-07-19","-0.0695","-0.073","-0.066","4"
"8","1.6","2016-07-20","-0.06975","-0.073","-0.066","4"
"8","1.6","2016-07-21","-0.0695","-0.073","-0.066","4"
"8","1.6","2016-07-22","-0.068","-0.07","-0.066","4"
"8","1.6","2016-07-23","-0.065","-0.073","-0.055","4"
"8","1.6","2016-07-24","-0.06","-0.065","-0.055","4"
"8","1.6","2016-07-25","-0.06425","-0.071","-0.055","4"
"8","1.6","2016-07-26","-0.0605","-0.066","-0.055","4"
"8","1.6","2016-07-27","-0.06425","-0.07","-0.055","4"
"8","1.6","2016-07-28","-0.059","-0.064","-0.055","4"
"8","1.6","2016-07-29","-0.0605","-0.066","-0.055","4"
"8","1.6","2016-07-30","-0.056","-0.068","-0.05","4"
"8","1.6","2016-07-31","-0.05525","-0.065","-0.05","4"
"8","1.6","2016-08-01","-0.05025","-0.055","-0.045","4"
"8","1.6","2016-08-02","-0.04525","-0.051","-0.036","4"
"8","1.6","2016-08-03","-0.042","-0.049","-0.036","4"
"8","1.6","2016-08-04","-0.037","-0.047","-0.029","4"
"8","1.6","2016-08-05","-0.02975","-0.033","-0.027","4"
"8","1.6","2016-08-06","-0.0215","-0.025","-0.018","4"
"8","1.6","2016-08-07","-0.02425","-0.029","-0.018","4"
"8","1.6","2016-08-08","0.0045","-0.01","0.019","4"
"8","1.6","2016-08-09","0.05225","0.027","0.077","4"
"8","1.6","2016-08-10","0.13525","0.104","0.166","4"
"8","1.6","2016-08-11","0.21875","0.196","0.258","4"
"8","1.6","2016-08-12","0.30875","0.269","0.347","4"
"8","1.6","2016-08-13","0.4485","0.375","0.512","4"
"8","1.6","2016-08-14","0.66575","0.575","0.765","4"
"8","1.6","2016-08-15","0.9525","0.845","1.069","4"
"8","1.6","2016-08-16","1.28475","1.165","1.404","4"
"8","1.6","2016-08-17","1.675","1.518","1.839","4"
"8","1.6","2016-08-18","2.01075","1.915","2.096","4"
"8","1.6","2016-08-19","2.22375","2.155","2.284","4"
"8","1.6","2016-08-20","2.369","2.323","2.406","4"
"8","1.6","2016-08-21","2.50825","2.444","2.554","4"
"8","1.6","2016-08-22","2.622","2.582","2.654","4"
"8","1.6","2016-08-23","2.71125","2.677","2.756","4"
"8","1.6","2016-08-24","2.83675","2.778","2.903","4"
"8","1.6","2016-08-25","3.04025","2.943","3.137","4"
"8","1.6","2016-08-26","3.2905","3.191","3.397","4"
"8","1.6","2016-08-27","3.57125","3.469","3.673","4"
"8","1.6","2016-08-28","3.84975","3.745","3.946","4"
"8","1.6","2016-08-29","4.10875","4.017","4.2","4"
"8","1.6","2016-08-30","4.3355","4.256","4.425","4"
"8","1.6","2016-08-31","4.5345","4.46","4.593","4"
"8","1.6","2016-09-01","4.64775","4.617","4.671","4"
"8","1.6","2016-09-02","4.706","4.694","4.718","4"
"8","1.6","2016-09-03","4.7605","4.741","4.78","4"
"8","1.6","2016-09-04","4.832","4.803","4.864","4"
"8","1.6","2016-09-05","4.9055","4.884","4.927","4"
"8","1.6","2016-09-06","4.9425","4.934","4.95","4"
"8","1.6","2016-09-07","4.86825","4.826","4.911","4"
"8","1.6","2016-09-08","4.749","4.718","4.788","4"
"8","1.6","2016-09-09","4.6875","4.682","4.694","4"
"8","1.6","2016-09-10","4.69225","4.679","4.707","4"
"8","1.6","2016-09-11","4.753","4.726","4.78","4"
"8","1.6","2016-09-12","4.812","4.803","4.821","2"
"8","1.6","2016-09-13","4.9085","4.902","4.915","2"
"8","1.6","2016-09-14","4.9355","4.927","4.944","4"
"8","1.6","2016-09-15","4.9675","4.965","4.97","4"
"8","1.6","2016-09-16","4.94225","4.919","4.965","4"
"8","1.6","2016-09-17","4.809","4.736","4.876","4"
"8","1.6","2016-09-18","4.58625","4.497","4.671","4"
"8","1.6","2016-09-19","4.33825","4.239","4.44","4"
"8","1.6","2016-09-20","4.087","3.993","4.187","4"
"8","1.6","2016-09-21","3.83425","3.742","3.922","4"
"8","1.6","2016-09-22","3.6045","3.522","3.687","4"
"8","1.6","2016-09-23","3.388","3.311","3.467","4"
"8","1.6","2016-09-24","3.18675","3.118","3.254","4"
"8","1.6","2016-09-25","3.00475","2.941","3.062","4"
"8","1.6","2016-09-26","2.8405","2.783","2.899","4"
"8","1.6","2016-09-27","2.6895","2.647","2.734","4"
"8","1.6","2016-09-28","2.56575","2.529","2.61","4"
"8","1.6","2016-09-29","2.46125","2.432","2.498","4"
"8","1.6","2016-09-30","2.39575","2.377","2.415","4"
"8","1.6","2016-10-01","2.378","2.374","2.384","4"
"8","1.6","2016-10-02","2.38775","2.383","2.391","4"
"8","1.6","2016-10-03","2.361","2.348","2.381","4"
"8","1.6","2016-10-04","2.315","2.292","2.337","4"
"8","1.6","2016-10-05","2.24625","2.211","2.276","4"
"8","1.6","2016-10-06","2.17525","2.143","2.211","4"
"8","1.6","2016-10-07","2.10575","2.084","2.129","4"
"8","1.6","2016-10-08","2.04475","2.03","2.067","4"
"8","1.6","2016-10-09","1.98275","1.958","2.016","4"
"8","1.6","2016-10-10","1.9225","1.892","1.949","4"
"8","1.6","2016-10-11","1.83575","1.8","1.875","4"
"8","1.6","2016-10-12","1.73275","1.691","1.765","4"
"8","1.6","2016-10-13","1.62775","1.582","1.675","4"
"8","1.6","2016-10-14","1.52075","1.481","1.553","4"
"8","1.6","2016-10-15","1.42525","1.385","1.467","4"
"8","1.6","2016-10-16","1.32925","1.289","1.366","4"
"8","1.6","2016-10-17","1.24075","1.206","1.279","4"
"8","1.6","2016-10-18","1.169","1.131","1.195","4"
"8","1.6","2016-10-19","1.08675","1.055","1.121","4"
"8","1.6","2016-10-20","1.02025","0.996","1.038","4"
"8","1.6","2016-10-21","0.9595","0.943","0.98","4"
"8","1.6","2016-10-22","0.90125","0.876","0.921","4"
"8","1.6","2016-10-23","0.84575","0.825","0.862","4"
"8","1.6","2016-10-24","0.795","0.776","0.81","4"
"8","1.6","2016-10-25","0.753","0.736","0.766","4"
"8","1.6","2016-10-26","0.70275","0.684","0.721","4"
"8","1.6","2016-10-27","0.65975","0.639","0.683","4"
"8","1.6","2016-10-28","0.6175","0.599","0.632","4"
"8","1.6","2016-10-29","0.5795","0.565","0.588","4"
"8","1.6","2016-10-30","0.54575","0.535","0.558","4"
"8","1.6","2016-10-31","0.5135","0.496","0.528","4"
"8","1.6","2016-11-01","0.48625","0.477","0.498","4"
"8","1.6","2016-11-02","0.454","0.436","0.468","4"
"8","1.6","2016-11-03","0.4305","0.42","0.444","4"
"8","1.6","2016-11-04","0.40375","0.393","0.413","4"
"8","1.6","2016-11-05","0.3775","0.364","0.384","4"
"8","1.6","2016-11-06","0.361","0.356","0.366","2"
"8","1.6","2017-01-01","-0.9895","-1.045","-0.943","4"
"8","1.6","2017-01-02","-1.128","-1.182","-1.078","4"
"8","1.6","2017-01-03","-1.27625","-1.336","-1.225","4"
"8","1.6","2017-01-04","-1.435","-1.495","-1.379","4"
"8","1.6","2017-01-05","-1.59975","-1.664","-1.538","4"
"8","1.6","2017-01-06","-1.75725","-1.82","-1.702","4"
"8","1.6","2017-01-07","-1.93825","-2.01","-1.867","4"
"8","1.6","2017-01-08","-2.12925","-2.2","-2.062","4"
"8","1.6","2017-01-09","-2.294","-2.345","-2.246","4"
"8","1.6","2017-01-10","-2.42575","-2.473","-2.38","4"
"8","1.6","2017-01-11","-2.55325","-2.603","-2.509","4"
"8","1.6","2017-01-12","-2.682","-2.723","-2.639","4"
"8","1.6","2017-01-13","-2.77675","-2.802","-2.746","4"
"8","1.6","2017-01-14","-2.82675","-2.839","-2.812","4"
"8","1.6","2017-01-15","-2.851","-2.861","-2.844","4"
"8","1.6","2017-01-16","-2.872","-2.886","-2.865","4"
"8","1.6","2017-01-17","-2.8965","-2.911","-2.888","4"
"8","1.6","2017-01-18","-2.932","-2.95","-2.916","4"
"8","1.6","2017-01-19","-2.98425","-3.009","-2.964","4"
"8","1.6","2017-01-20","-3.04825","-3.073","-3.028","4"
"8","1.6","2017-01-21","-3.1215","-3.149","-3.096","4"
"8","1.6","2017-01-22","-3.20325","-3.238","-3.172","4"
"8","1.6","2017-01-23","-3.297","-3.332","-3.263","4"
"8","1.6","2017-01-24","-3.39275","-3.432","-3.359","4"
"8","1.6","2017-01-25","-3.48825","-3.526","-3.451","4"
"8","1.6","2017-01-26","-3.58825","-3.628","-3.555","4"
"8","1.6","2017-01-27","-3.6835","-3.72","-3.651","4"
"8","1.6","2017-01-28","-3.76475","-3.791","-3.742","4"
"8","1.6","2017-01-29","-3.8245","-3.844","-3.808","4"
"8","1.6","2017-01-30","-3.8745","-3.892","-3.857","4"
"8","1.6","2017-01-31","-3.9135","-3.927","-3.899","4"
"8","1.6","2017-02-01","-3.92725","-3.932","-3.922","4"
"8","1.6","2017-02-02","-3.908","-3.921","-3.898","4"
"8","1.6","2017-02-03","-3.86325","-3.885","-3.845","4"
"8","1.6","2017-02-04","-3.81775","-3.839","-3.801","4"
"8","1.6","2017-02-05","-3.77","-3.791","-3.756","4"
"8","1.6","2017-02-06","-3.741","-3.75","-3.733","4"
"8","1.6","2017-02-07","-3.724","-3.732","-3.718","4"
"8","1.6","2017-02-08","-3.70125","-3.714","-3.693","4"
"8","1.6","2017-02-09","-3.67125","-3.686","-3.659","4"
"8","1.6","2017-02-10","-3.639","-3.655","-3.625","4"
"8","1.6","2017-02-11","-3.60225","-3.617","-3.59","4"
"8","1.6","2017-02-12","-3.571","-3.586","-3.559","4"
"8","1.6","2017-02-13","-3.53025","-3.552","-3.513","4"
"8","1.6","2017-02-14","-3.503","-3.517","-3.491","4"
"8","1.6","2017-02-15","-3.47775","-3.489","-3.463","4"
"8","1.6","2017-02-16","-3.4645","-3.476","-3.449","4"
"8","1.6","2017-02-17","-3.47425","-3.481","-3.469","4"
"8","1.6","2017-02-18","-3.49225","-3.501","-3.48","4"
"8","1.6","2017-02-19","-3.52075","-3.528","-3.511","4"
"8","1.6","2017-02-20","-3.54725","-3.553","-3.541","4"
"8","1.6","2017-02-21","-3.574","-3.585","-3.566","4"
"8","1.6","2017-02-22","-3.58525","-3.587","-3.583","4"
"8","1.6","2017-02-23","-3.58125","-3.586","-3.573","4"
"8","1.6","2017-02-24","-3.57325","-3.58","-3.563","4"
"8","1.6","2017-02-25","-3.553","-3.566","-3.539","4"
"8","1.6","2017-02-26","-3.542","-3.549","-3.528","4"
"8","1.6","2017-02-27","-3.53525","-3.54","-3.529","4"
"8","1.6","2017-02-28","-3.5215","-3.531","-3.514","4"
"8","1.6","2017-03-01","-3.5075","-3.516","-3.501","4"
"8","1.6","2017-03-02","-3.4995","-3.501","-3.497","4"
"8","1.6","2017-03-03","-3.5075","-3.51","-3.5","4"
"8","1.6","2017-03-04","-3.5065","-3.51","-3.503","4"
"8","1.6","2017-03-05","-3.49825","-3.503","-3.487","4"
"8","1.6","2017-03-06","-3.51075","-3.517","-3.506","4"
"8","1.6","2017-03-07","-3.538","-3.552","-3.53","4"
"8","1.6","2017-03-08","-3.56025","-3.566","-3.555","4"
"8","1.6","2017-03-09","-3.5725","-3.574","-3.571","4"
"8","1.6","2017-03-10","-3.57075","-3.579","-3.56","4"
"8","1.6","2017-03-11","-3.56575","-3.579","-3.553","4"
"8","1.6","2017-03-12","-3.54625","-3.558","-3.532","4"
"8","1.6","2017-03-13","-3.527","-3.541","-3.511","4"
"8","1.6","2017-03-14","-3.49625","-3.514","-3.477","4"
"8","1.6","2017-03-15","-3.4645","-3.483","-3.442","4"
"8","1.6","2017-03-16","-3.43325","-3.455","-3.415","4"
"8","1.6","2017-03-17","-3.4105","-3.428","-3.398","4"
"8","1.6","2017-03-18","-3.384","-3.4","-3.373","4"
"8","1.6","2017-03-19","-3.351","-3.368","-3.336","4"
"8","1.6","2017-03-20","-3.32325","-3.339","-3.31","4"
"8","1.6","2017-03-21","-3.30125","-3.316","-3.288","4"
"8","1.6","2017-03-22","-3.27575","-3.291","-3.264","4"
"8","1.6","2017-03-23","-3.2485","-3.26","-3.238","4"
"8","1.6","2017-03-24","-3.21675","-3.229","-3.206","4"
"8","1.6","2017-03-25","-3.18675","-3.195","-3.178","4"
"8","1.6","2017-03-26","-3.1525","-3.169","-3.135","4"
"8","1.6","2017-03-27","-3.11825","-3.141","-3.094","4"
"8","1.6","2017-03-28","-3.08675","-3.107","-3.069","4"
"8","1.6","2017-03-29","-3.05925","-3.082","-3.04","4"
"8","1.6","2017-03-30","-3.0335","-3.052","-3.016","4"
"8","1.6","2017-03-31","-3.017","-3.025","-3.008","4"
"8","1.6","2017-04-01","-3.00375","-3.012","-2.996","4"
"8","1.6","2017-04-02","-2.99025","-2.998","-2.985","4"
"8","1.6","2017-04-03","-2.96325","-2.978","-2.949","4"
"8","1.6","2017-04-04","-2.94975","-2.962","-2.932","4"
"8","1.6","2017-04-05","-2.93125","-2.944","-2.919","4"
"8","1.6","2017-04-06","-2.91125","-2.924","-2.898","4"
"8","1.6","2017-04-07","-2.895","-2.911","-2.882","4"
"8","1.6","2017-04-08","-2.87575","-2.89","-2.861","4"
"8","1.6","2017-04-09","-2.85925","-2.877","-2.845","4"
"8","1.6","2017-04-10","-2.8405","-2.857","-2.827","4"
"8","1.6","2017-04-11","-2.8","-2.823","-2.773","4"
"8","1.6","2017-04-12","-2.744","-2.776","-2.713","4"
"8","1.6","2017-04-13","-2.6785","-2.709","-2.648","4"
"8","1.6","2017-04-14","-2.615","-2.643","-2.584","4"
"8","1.6","2017-04-15","-2.5435","-2.576","-2.517","4"
"8","1.6","2017-04-16","-2.46725","-2.5","-2.437","4"
"8","1.6","2017-04-17","-2.394","-2.425","-2.366","4"
"8","1.6","2017-04-18","-2.3295","-2.354","-2.308","4"
"8","1.6","2017-04-19","-2.2755","-2.296","-2.253","4"
"8","1.6","2017-04-20","-2.231","-2.25","-2.215","4"
"8","1.6","2017-04-21","-2.20425","-2.218","-2.192","4"
"8","1.6","2017-04-22","-2.208","-2.21","-2.202","4"
"8","1.6","2017-04-23","-2.2195","-2.223","-2.215","4"
"8","1.6","2017-04-24","-2.242","-2.248","-2.235","4"
"8","1.6","2017-04-25","-2.26025","-2.263","-2.257","4"
"8","1.6","2017-04-26","-2.2595","-2.265","-2.255","4"
"8","1.6","2017-04-27","-2.24425","-2.252","-2.236","4"
"8","1.6","2017-04-28","-2.22375","-2.238","-2.208","4"
"8","1.6","2017-04-29","-2.19","-2.211","-2.171","4"
"8","1.6","2017-04-30","-2.175","-2.193","-2.161","4"
"8","1.6","2017-05-01","-2.16175","-2.17","-2.152","4"
"8","1.6","2017-05-02","-2.147","-2.158","-2.136","4"
"8","1.6","2017-05-03","-2.12575","-2.14","-2.107","4"
"8","1.6","2017-05-04","-2.1135","-2.121","-2.104","4"
"8","1.6","2017-05-05","-2.09525","-2.111","-2.084","4"
"8","1.6","2017-05-06","-2.0855","-2.093","-2.078","4"
"8","1.6","2017-05-07","-2.06775","-2.082","-2.052","4"
"8","1.6","2017-05-08","-2.0435","-2.056","-2.029","4"
"8","1.6","2017-05-09","-2.01925","-2.038","-1.999","4"
"8","1.6","2017-05-10","-2.00125","-2.017","-1.989","4"
"8","1.6","2017-05-11","-1.98925","-1.997","-1.983","4"
"8","1.6","2017-05-12","-1.97175","-1.981","-1.961","4"
"8","1.6","2017-05-13","-1.958","-1.968","-1.948","4"
"8","1.6","2017-05-14","-1.94525","-1.956","-1.932","4"
"8","1.6","2017-05-15","-1.927","-1.939","-1.914","4"
"8","1.6","2017-05-16","-1.9005","-1.92","-1.882","4"
"8","1.6","2017-05-17","-1.86","-1.887","-1.834","4"
"8","1.6","2017-05-18","-1.80825","-1.834","-1.779","4"
"8","1.6","2017-05-19","-1.73225","-1.764","-1.702","4"
"8","1.6","2017-05-20","-1.6505","-1.687","-1.619","4"
"8","1.6","2017-05-21","-1.571","-1.61","-1.536","4"
"8","1.6","2017-05-22","-1.505","-1.538","-1.48","4"
"8","1.6","2017-05-23","-1.44275","-1.474","-1.418","4"
"8","1.6","2017-05-24","-1.38725","-1.411","-1.364","4"
"8","1.6","2017-05-25","-1.33525","-1.362","-1.307","4"
"8","1.6","2017-05-26","-1.28675","-1.314","-1.262","4"
"8","1.6","2017-05-27","-1.2465","-1.274","-1.221","4"
"8","1.6","2017-05-28","-1.20825","-1.23","-1.19","4"
"8","1.6","2017-05-29","-1.1685","-1.189","-1.153","4"
"8","1.6","2017-05-30","-1.13525","-1.154","-1.122","4"
"8","1.6","2017-05-31","-1.1045","-1.123","-1.092","4"
"8","1.6","2017-06-01","-1.07125","-1.088","-1.058","4"
"8","1.6","2017-06-02","-1.042","-1.058","-1.029","4"
"8","1.6","2017-06-03","-1.0145","-1.029","-1.002","4"
"8","1.6","2017-06-04","-0.98625","-0.997","-0.974","4"
"8","1.6","2017-06-05","-0.96125","-0.972","-0.951","4"
"8","1.6","2017-06-06","-0.93425","-0.947","-0.921","4"
"8","1.6","2017-06-07","-0.90675","-0.921","-0.893","4"
"8","1.6","2017-06-08","-0.8775","-0.897","-0.862","4"
"8","1.6","2017-06-09","-0.85475","-0.869","-0.843","4"
"8","1.6","2017-06-10","-0.82825","-0.848","-0.812","4"
"8","1.6","2017-06-11","-0.802","-0.82","-0.784","4"
"8","1.6","2017-06-12","-0.7805","-0.795","-0.766","4"
"8","1.6","2017-06-13","-0.75875","-0.77","-0.75","4"
"8","1.6","2017-06-14","-0.733","-0.746","-0.722","4"
"8","1.6","2017-06-15","-0.70675","-0.723","-0.696","4"
"8","1.6","2017-06-16","-0.68","-0.696","-0.663","4"
"8","1.6","2017-06-17","-0.64875","-0.662","-0.63","4"
"8","1.6","2017-06-18","-0.61625","-0.635","-0.596","4"
"8","1.6","2017-06-19","-0.59125","-0.609","-0.577","4"
"8","1.6","2017-06-20","-0.56275","-0.579","-0.546","4"
"8","1.6","2017-06-21","-0.5395","-0.551","-0.528","4"
"8","1.6","2017-06-22","-0.51425","-0.53","-0.503","4"
"8","1.6","2017-06-23","-0.49275","-0.505","-0.485","4"
"8","1.6","2017-06-24","-0.4705","-0.482","-0.461","4"
"8","1.6","2017-06-25","-0.451","-0.461","-0.442","4"
"8","1.6","2017-06-26","-0.42775","-0.44","-0.418","4"
"8","1.6","2017-06-27","-0.36675","-0.416","-0.319","4"
"8","1.6","2017-06-28","-0.2815","-0.301","-0.267","4"
"8","1.6","2017-06-29","-0.24775","-0.257","-0.24","4"
"8","1.6","2017-06-30","-0.2255","-0.236","-0.216","4"
"8","1.6","2017-07-01","-0.20975","-0.22","-0.204","4"
"8","1.6","2017-07-02","-0.19025","-0.202","-0.174","4"
"8","1.6","2017-07-03","-0.173","-0.184","-0.159","4"
"8","1.6","2017-07-04","-0.156","-0.167","-0.144","4"
"8","1.6","2017-07-05","-0.13875","-0.151","-0.126","4"
"8","1.6","2017-07-06","-0.12225","-0.136","-0.108","4"
"8","1.6","2017-07-07","-0.103","-0.116","-0.089","4"
"8","1.6","2017-07-08","-0.0845","-0.098","-0.071","4"
"8","1.6","2017-07-09","-0.06725","-0.076","-0.06","4"
"8","1.6","2017-07-10","-0.04825","-0.055","-0.04","4"
"8","1.6","2017-07-11","-0.0255","-0.039","-0.01","4"
"8","1.6","2017-07-12","0.01","-0.006","0.025","4"
"8","1.6","2017-07-13","0.05025","0.027","0.073","4"
"8","1.6","2017-07-14","0.1095","0.081","0.14","4"
"8","1.6","2017-07-15","0.1815","0.137","0.219","4"
"8","1.6","2017-07-16","0.32","0.258","0.382","4"
"8","1.6","2017-07-17","0.4835","0.42","0.547","4"
"8","1.6","2017-07-18","0.66875","0.598","0.74","4"
"8","1.6","2017-07-19","0.87375","0.792","0.95","4"
"8","1.6","2017-07-20","1.0815","0.997","1.166","4"
"8","1.6","2017-07-21","1.26225","1.203","1.313","4"
"8","1.6","2017-07-22","1.40675","1.351","1.455","4"
"8","1.6","2017-07-23","1.52575","1.481","1.57","4"
"8","1.6","2017-07-24","1.61975","1.578","1.66","4"
"8","1.6","2017-07-25","1.7485","1.696","1.803","4"
"8","1.6","2017-07-26","1.851","1.839","1.856","4"
"8","1.6","2017-07-27","1.826","1.799","1.853","4"
"8","1.6","2017-07-28","1.76325","1.756","1.778","4"
"8","1.6","2017-07-29","1.79275","1.762","1.835","4"
"8","1.6","2017-07-30","1.99225","1.892","2.089","4"
"8","1.6","2017-07-31","2.27675","2.171","2.376","4"
"8","1.6","2017-08-01","2.472","2.408","2.529","4"
"8","1.6","2017-08-02","2.6415","2.574","2.708","4"
"8","1.6","2017-08-03","2.803","2.753","2.86","4"
"8","1.6","2017-08-04","2.9635","2.904","3.023","4"
"8","1.6","2017-08-05","3.12025","3.055","3.186","4"
"8","1.6","2017-08-06","3.287","3.219","3.362","4"
"8","1.6","2017-08-07","3.48125","3.409","3.548","4"
"8","1.6","2017-08-08","3.62925","3.583","3.666","4"
"8","1.6","2017-08-09","3.857","3.733","3.95","4"
"8","1.6","2017-08-10","3.98075","3.97","3.997","4"
"8","1.6","2017-08-11","3.92075","3.871","3.958","4"
"8","1.6","2017-08-12","3.7335","3.642","3.818","4"
"8","1.6","2017-08-13","3.46675","3.352","3.577","4"
"8","1.6","2017-08-14","3.1645","3.037","3.292","4"
"8","1.6","2017-08-15","2.8315","2.698","2.966","4"
"8","1.6","2017-08-16","2.53425","2.46","2.622","4"
"8","1.6","2017-08-17","2.4405","2.429","2.455","4"
"8","1.6","2017-08-18","2.50225","2.467","2.546","4"
"8","1.6","2017-08-19","2.673","2.594","2.753","4"
"8","1.6","2017-08-20","2.882","2.802","2.955","4"
"8","1.6","2017-08-21","3.066","3.007","3.118","4"
"8","1.6","2017-08-22","3.205","3.157","3.253","4"
"8","1.6","2017-08-23","3.3255","3.274","3.378","4"
"8","1.6","2017-08-24","3.47725","3.422","3.541","4"
"8","1.6","2017-08-25","3.639","3.583","3.695","4"
"8","1.6","2017-08-26","3.779","3.729","3.831","4"
"8","1.6","2017-08-27","3.9145","3.861","3.963","4"
"8","1.6","2017-08-28","4.0475","4.004","4.09","4"
"8","1.6","2017-08-29","4.156","4.111","4.195","4"
"8","1.6","2017-08-30","4.25375","4.215","4.299","4"
"8","1.6","2017-08-31","4.3645","4.319","4.41","4"
"8","1.6","2017-09-01","4.49725","4.453","4.538","4"
"8","1.6","2017-09-02","4.55375","4.543","4.565","4"
"8","1.6","2017-09-03","4.51225","4.467","4.551","4"
"8","1.6","2017-09-04","4.35275","4.28","4.428","4"
"8","1.6","2017-09-05","4.161","4.09","4.232","4"
"8","1.6","2017-09-06","3.9925","3.946","4.045","4"
"8","1.6","2017-09-07","3.899","3.88","3.918","4"
"8","1.6","2017-09-08","3.866","3.854","3.878","4"
"8","1.6","2017-09-09","3.85275","3.852","3.855","4"
"8","1.6","2017-09-10","3.85325","3.849","3.858","4"
"8","1.6","2017-09-11","3.80975","3.774","3.839","4"
"8","1.6","2017-09-12","3.7005","3.655","3.75","4"
"8","1.6","2017-09-13","3.58325","3.537","3.63","4"
"8","1.6","2017-09-14","3.465","3.415","3.52","4"
"8","1.6","2017-09-15","3.325","3.274","3.379","4"
"8","1.6","2017-09-16","3.17025","3.114","3.231","4"
"8","1.6","2017-09-17","2.991","2.925","3.056","4"
"8","1.6","2017-09-18","2.8195","2.759","2.878","4"
"8","1.6","2017-09-19","2.658","2.596","2.714","4"
"8","1.6","2017-09-20","2.5185","2.473","2.576","4"
"8","1.6","2017-09-21","2.37275","2.32","2.433","4"
"8","1.6","2017-09-22","2.221","2.166","2.276","4"
"8","1.6","2017-09-23","2.11325","2.086","2.15","4"
"8","1.6","2017-09-24","2.053","2.04","2.065","4"
"8","1.6","2017-09-25","2.0415","2.038","2.047","4"
"8","1.6","2017-09-26","2.038","2.033","2.04","4"
"8","1.6","2017-09-27","2.01125","2.001","2.023","4"
"8","1.6","2017-09-28","1.9855","1.981","1.995","4"
"8","1.6","2017-09-29","1.98225","1.981","1.984","4"
"8","1.6","2017-09-30","2.00625","1.995","2.023","4"
"8","1.6","2017-10-01","2.05","2.037","2.072","4"
"8","1.6","2017-10-02","2.093","2.079","2.1","4"
"8","1.6","2017-10-03","2.1105","2.107","2.115","4"
"8","1.6","2017-10-04","2.113","2.1","2.121","4"
"8","1.6","2017-10-05","2.072","2.04","2.09","4"
"8","1.6","2017-10-06","2","1.981","2.023","4"
"8","1.6","2017-10-07","1.95125","1.93","1.96","4"
"8","1.6","2017-10-08","1.9005","1.87","1.924","4"
"8","1.6","2017-10-09","1.8295","1.8","1.867","4"
"8","1.6","2017-10-10","1.73175","1.689","1.769","4"
"8","1.6","2017-10-11","1.6535","1.639","1.668","2"
"8","1.6","2017-10-18","1.578","1.57","1.586","2"
"8","1.6","2017-10-19","1.6065","1.596","1.62","4"
"8","1.6","2017-10-20","1.624","1.618","1.628","4"
"8","1.6","2017-10-21","1.6165","1.603","1.625","4"
"8","1.6","2017-10-22","1.5885","1.582","1.596","4"
"8","1.6","2017-10-23","1.555","1.546","1.564","4"
"8","1.6","2017-10-24","1.49425","1.459","1.532","4"
"8","1.6","2017-10-25","1.4005","1.358","1.438","4"
"8","1.6","2017-10-26","1.29575","1.256","1.337","4"
"8","1.6","2017-10-27","1.19975","1.173","1.235","4"
"8","1.6","2017-10-28","1.1185","1.089","1.155","4"
"8","1.6","2017-10-29","1.0335","1.002","1.065","4"
"8","1.6","2017-10-30","0.95675","0.935","0.988","4"
"8","1.6","2017-10-31","0.89075","0.864","0.921","4"
"8","1.6","2017-11-01","0.823","0.805","0.844","4"
"8","1.6","2017-11-02","0.764","0.751","0.781","4"
"8","1.6","2017-11-03","0.706","0.684","0.722","4"
"8","1.6","2017-11-04","0.66025","0.647","0.677","4"
"8","1.6","2017-11-05","0.6135","0.595","0.636","4"
"8","1.6","2017-11-06","0.568","0.551","0.586","4"
"8","1.6","2017-11-07","0.52525","0.513","0.536","4"
"8","1.6","2017-11-08","0.49525","0.476","0.506","4"
"8","1.6","2017-11-09","0.46025","0.439","0.48","4"
"8","1.6","2017-11-10","0.4315","0.414","0.45","4"
"8","1.6","2017-11-11","0.40425","0.384","0.416","4"
"8","1.6","2017-11-12","0.377","0.37","0.385","4"
"8","1.6","2017-11-13","0.35075","0.342","0.364","4"
"8","1.6","2017-11-14","0.3255","0.311","0.336","4"
"8","1.6","2017-11-15","0.30975","0.297","0.325","4"
"8","1.6","2017-11-16","0.28875","0.273","0.295","4"
"8","1.6","2017-11-17","0.26675","0.258","0.281","4"
"8","1.6","2017-11-18","0.248","0.243","0.251","4"
"8","1.6","2017-11-19","0.23575","0.232","0.239","4"
"8","1.6","2017-11-20","0.2195","0.216","0.221","4"
"8","1.6","2017-11-21","0.20275","0.198","0.205","4"
"8","1.6","2017-11-22","0.19175","0.181","0.201","4"
"8","1.6","2017-11-23","0.17675","0.169","0.183","4"
"8","1.6","2017-11-24","0.16525","0.154","0.175","4"
"8","1.6","2017-11-25","0.154","0.144","0.16","4"
"8","1.6","2017-11-26","0.14025","0.133","0.153","4"
"8","1.6","2017-11-27","0.138","0.132","0.15","4"
"8","1.6","2017-11-28","0.12325","0.115","0.128","4"
"8","1.6","2017-11-29","0.112","0.103","0.117","4"
"8","1.6","2017-11-30","0.1015","0.096","0.105","4"
"8","1.6","2017-12-01","0.09125","0.084","0.094","4"
"8","1.6","2017-12-02","0.08375","0.079","0.087","4"
"8","1.6","2017-12-03","0.07725","0.07","0.087","4"
"8","1.6","2017-12-04","0.0695","0.063","0.078","4"
"8","1.6","2017-12-05","0.06425","0.058","0.078","4"
"8","1.6","2017-12-06","0.053","0.05","0.06","4"
"8","1.6","2017-12-07","0.0475","0.041","0.057","4"
"8","1.6","2017-12-08","0.03625","0.029","0.039","4"
"8","1.6","2017-12-09","0.02575","0.022","0.029","4"
"8","1.6","2017-12-10","0.023","0.022","0.024","4"
"8","1.6","2017-12-11","0.0185","0.015","0.024","4"
"8","1.6","2017-12-12","0.0085","0.004","0.015","4"
"8","1.6","2017-12-13","0.00325","0","0.009","4"
"8","1.6","2017-12-14","-0.002","-0.005","0","4"
"8","1.6","2017-12-15","-0.01075","-0.018","-0.003","4"
"8","1.6","2017-12-16","-0.017","-0.021","-0.011","4"
"8","1.6","2017-12-17","-0.022","-0.028","-0.015","4"
"8","1.6","2017-12-18","-0.0285","-0.033","-0.025","4"
"8","1.6","2017-12-19","-0.0295","-0.033","-0.021","4"
"8","1.6","2017-12-20","-0.03125","-0.038","-0.018","4"
"8","1.6","2017-12-21","-0.0345","-0.041","-0.024","4"
"8","1.6","2017-12-22","-0.04125","-0.047","-0.039","4"
"8","1.6","2017-12-23","-0.04175","-0.047","-0.03","4"
"8","1.6","2017-12-24","-0.044","-0.052","-0.027","4"
"8","1.6","2017-12-25","-0.0495","-0.052","-0.043","4"
"8","1.6","2017-12-26","-0.056","-0.06","-0.052","4"
"8","1.6","2017-12-27","-0.05975","-0.064","-0.056","4"
"8","1.6","2017-12-28","-0.06675","-0.071","-0.064","4"
"8","1.6","2017-12-29","-0.0685","-0.072","-0.062","4"
"8","1.6","2017-12-30","-0.06875","-0.07","-0.068","4"
"8","1.6","2017-12-31","-0.065","-0.071","-0.055","4"
"8","1.6","2018-01-01","-0.07025","-0.075","-0.066","4"
"8","1.6","2018-01-02","-0.073","-0.074","-0.071","4"
"8","1.6","2018-01-03","-0.071","-0.074","-0.069","4"
"8","1.6","2018-01-04","-0.0715","-0.074","-0.07","4"
"8","1.6","2018-01-05","-0.07025","-0.077","-0.063","4"
"8","1.6","2018-01-06","-0.07","-0.07","-0.07","4"
"8","1.6","2018-01-07","-0.07","-0.073","-0.069","4"
"8","1.6","2018-01-08","-0.06975","-0.072","-0.069","4"
"8","1.6","2018-01-09","-0.07225","-0.073","-0.072","4"
"8","1.6","2018-01-10","-0.0725","-0.077","-0.065","4"
"8","1.6","2018-01-11","-0.07425","-0.077","-0.068","4"
"8","1.6","2018-01-12","-0.0755","-0.079","-0.07","4"
"8","1.6","2018-01-13","-0.0755","-0.079","-0.067","4"
"8","1.6","2018-01-14","-0.0775","-0.081","-0.07","4"
"8","1.6","2018-01-15","-0.0795","-0.083","-0.072","4"
"8","1.6","2018-01-16","-0.08175","-0.084","-0.078","4"
"8","1.6","2018-01-17","-0.088","-0.091","-0.085","4"
"8","1.6","2018-01-18","-0.09025","-0.093","-0.088","4"
"8","1.6","2018-01-19","-0.09275","-0.096","-0.089","4"
"8","1.6","2018-01-20","-0.09675","-0.1","-0.093","4"
"8","1.6","2018-01-21","-0.0985","-0.102","-0.096","4"
"8","1.6","2018-01-22","-0.10025","-0.103","-0.096","4"
"8","1.6","2018-01-23","-0.10425","-0.108","-0.099","4"
"8","1.6","2018-01-24","-0.102","-0.106","-0.09","4"
"8","1.6","2018-01-25","-0.108","-0.113","-0.103","4"
"8","1.6","2018-01-26","-0.11875","-0.121","-0.118","4"
"8","1.6","2018-01-27","-0.1195","-0.124","-0.109","4"
"8","1.6","2018-01-28","-0.1225","-0.13","-0.106","4"
"8","1.6","2018-01-29","-0.127","-0.133","-0.115","4"
"8","1.6","2018-01-30","-0.135","-0.142","-0.124","4"
"8","1.6","2018-01-31","-0.14525","-0.152","-0.136","4"
"8","1.6","2018-02-01","-0.1615","-0.167","-0.157","4"
"8","1.6","2018-02-02","-0.1705","-0.176","-0.163","4"
"8","1.6","2018-02-03","-0.18475","-0.193","-0.175","4"
"8","1.6","2018-02-04","-0.20575","-0.212","-0.202","4"
"8","1.6","2018-02-05","-0.2255","-0.234","-0.222","4"
"8","1.6","2018-02-06","-0.2455","-0.257","-0.238","4"
"8","1.6","2018-02-07","-0.27075","-0.278","-0.264","4"
"8","1.6","2018-02-08","-0.29625","-0.304","-0.291","4"
"8","1.6","2018-02-09","-0.32275","-0.334","-0.312","4"
"8","1.6","2018-02-10","-0.354","-0.366","-0.346","4"
"8","1.6","2018-02-11","-0.387","-0.4","-0.376","4"
"8","1.6","2018-02-12","-0.421","-0.433","-0.409","4"
"8","1.6","2018-02-13","-0.45675","-0.474","-0.446","4"
"8","1.6","2018-02-14","-0.49225","-0.507","-0.483","4"
"8","1.6","2018-02-15","-0.5285","-0.54","-0.519","4"
"8","1.6","2018-02-16","-0.56575","-0.579","-0.555","4"
"8","1.6","2018-02-17","-0.6065","-0.621","-0.592","4"
"8","1.6","2018-02-18","-0.644","-0.656","-0.637","4"
"8","1.6","2018-02-19","-0.68025","-0.694","-0.671","4"
"8","1.6","2018-02-20","-0.7175","-0.732","-0.708","4"
"8","1.6","2018-02-21","-0.75225","-0.765","-0.74","4"
"8","1.6","2018-02-22","-0.783","-0.795","-0.772","4"
"8","1.6","2018-02-23","-0.81225","-0.823","-0.802","4"
"8","1.6","2018-02-24","-0.83675","-0.845","-0.829","4"
"8","1.6","2018-02-25","-0.8685","-0.882","-0.857","4"
"8","1.6","2018-02-26","-0.90125","-0.917","-0.895","4"
"8","1.6","2018-02-27","-0.93225","-0.942","-0.923","4"
"8","1.6","2018-02-28","-0.96925","-0.982","-0.956","4"
"8","1.6","2018-03-01","-1.0065","-1.016","-0.994","4"
"8","1.6","2018-03-02","-1.054","-1.079","-1.035","4"
"8","1.6","2018-03-03","-1.112","-1.134","-1.094","4"
"8","1.6","2018-03-04","-1.1675","-1.187","-1.15","4"
"8","1.6","2018-03-05","-1.2135","-1.229","-1.199","4"
"8","1.6","2018-03-06","-1.25525","-1.27","-1.245","4"
"8","1.6","2018-03-07","-1.2955","-1.307","-1.286","4"
"8","1.6","2018-03-08","-1.3255","-1.334","-1.318","4"
"8","1.6","2018-03-09","-1.35025","-1.364","-1.34","4"
"8","1.6","2018-03-10","-1.38325","-1.394","-1.374","4"
"8","1.6","2018-03-11","-1.40925","-1.421","-1.399","4"
"8","1.6","2018-03-12","-1.43475","-1.441","-1.429","4"
"8","1.6","2018-03-13","-1.45225","-1.459","-1.446","4"
"8","1.6","2018-03-14","-1.46125","-1.467","-1.451","4"
"8","1.6","2018-03-15","-1.47975","-1.485","-1.477","4"
"8","1.6","2018-03-16","-1.49","-1.498","-1.477","4"
"8","1.6","2018-03-17","-1.50625","-1.51","-1.504","4"
"8","1.6","2018-03-18","-1.51975","-1.526","-1.514","4"
"8","1.6","2018-03-19","-1.536","-1.543","-1.527","4"
"8","1.6","2018-03-20","-1.55425","-1.566","-1.544","4"
"8","1.6","2018-03-21","-1.57925","-1.582","-1.576","4"
"8","1.6","2018-03-22","-1.5965","-1.606","-1.585","4"
"8","1.6","2018-03-23","-1.61625","-1.62","-1.614","4"
"8","1.6","2018-03-24","-1.62875","-1.637","-1.618","4"
"8","1.6","2018-03-25","-1.65","-1.656","-1.646","4"
"8","1.6","2018-03-26","-1.6645","-1.668","-1.656","4"
"8","1.6","2018-03-27","-1.68325","-1.69","-1.678","4"
"8","1.6","2018-03-28","-1.6995","-1.705","-1.695","4"
"8","1.6","2018-03-29","-1.7115","-1.716","-1.707","4"
"8","1.6","2018-03-30","-1.72525","-1.728","-1.722","4"
"8","1.6","2018-03-31","-1.727","-1.734","-1.714","4"
"8","1.6","2018-04-01","-1.7295","-1.735","-1.723","4"
"8","1.6","2018-04-02","-1.72575","-1.733","-1.714","4"
"8","1.6","2018-04-03","-1.729","-1.731","-1.728","4"
"8","1.6","2018-04-04","-1.72825","-1.729","-1.728","4"
"8","1.6","2018-04-05","-1.725","-1.734","-1.717","4"
"8","1.6","2018-04-06","-1.71375","-1.725","-1.703","4"
"8","1.6","2018-04-07","-1.70575","-1.715","-1.697","4"
"8","1.6","2018-04-08","-1.698","-1.709","-1.69","4"
"8","1.6","2018-04-09","-1.67775","-1.689","-1.67","4"
"8","1.6","2018-04-10","-1.6535","-1.663","-1.642","4"
"8","1.6","2018-04-11","-1.6325","-1.641","-1.627","4"
"8","1.6","2018-04-12","-1.619","-1.624","-1.611","4"
"8","1.6","2018-04-13","-1.606","-1.614","-1.595","4"
"8","1.6","2018-04-14","-1.612","-1.616","-1.608","4"
"8","1.6","2018-04-15","-1.6245","-1.627","-1.622","4"
"8","1.6","2018-04-16","-1.63275","-1.638","-1.62","4"
"8","1.6","2018-04-17","-1.64025","-1.65","-1.629","4"
"8","1.6","2018-04-18","-1.64325","-1.65","-1.633","4"
"8","1.6","2018-04-19","-1.6375","-1.647","-1.628","4"
"8","1.6","2018-04-20","-1.62025","-1.635","-1.601","4"
"8","1.6","2018-04-21","-1.58625","-1.613","-1.558","4"
"8","1.6","2018-04-22","-1.54375","-1.573","-1.515","4"
"8","1.6","2018-04-23","-1.483","-1.516","-1.452","4"
"8","1.6","2018-04-24","-1.411","-1.446","-1.374","4"
"8","1.6","2018-04-25","-1.343","-1.372","-1.312","4"
"8","1.6","2018-04-26","-1.276","-1.306","-1.247","4"
"8","1.6","2018-04-27","-1.2135","-1.239","-1.186","4"
"8","1.6","2018-04-28","-1.156","-1.183","-1.135","4"
"8","1.6","2018-04-29","-1.10625","-1.128","-1.09","4"
"8","1.6","2018-04-30","-1.061","-1.08","-1.043","4"
"8","1.6","2018-05-01","-1.01775","-1.035","-1","4"
"8","1.6","2018-05-02","-0.97825","-0.998","-0.961","4"
"8","1.6","2018-05-03","-0.93875","-0.955","-0.924","4"
"8","1.6","2018-05-04","-0.9065","-0.921","-0.896","4"
"8","1.6","2018-05-05","-0.874","-0.889","-0.859","4"
"8","1.6","2018-05-06","-0.83975","-0.859","-0.815","4"
"8","1.6","2018-05-07","-0.81625","-0.834","-0.797","4"
"8","1.6","2018-05-08","-0.78775","-0.804","-0.773","4"
"8","1.6","2018-05-09","-0.771","-0.781","-0.76","4"
"8","1.6","2018-05-10","-0.7505","-0.761","-0.739","4"
"8","1.6","2018-05-11","-0.7275","-0.741","-0.716","4"
"8","1.6","2018-05-12","-0.70825","-0.722","-0.689","4"
"8","1.6","2018-05-13","-0.695","-0.703","-0.689","4"
"8","1.6","2018-05-14","-0.67775","-0.686","-0.67","4"
"8","1.6","2018-05-15","-0.658","-0.671","-0.646","4"
"8","1.6","2018-05-16","-0.64225","-0.656","-0.63","4"
"8","1.6","2018-05-17","-0.625","-0.64","-0.613","4"
"8","1.6","2018-05-18","-0.60475","-0.619","-0.594","4"
"8","1.6","2018-05-19","-0.58875","-0.601","-0.579","4"
"8","1.6","2018-05-20","-0.5735","-0.583","-0.563","4"
"8","1.6","2018-05-21","-0.558","-0.57","-0.548","4"
"8","1.6","2018-05-22","-0.5435","-0.554","-0.536","4"
"8","1.6","2018-05-23","-0.52725","-0.538","-0.514","4"
"8","1.6","2018-05-24","-0.51325","-0.524","-0.505","4"
"8","1.6","2018-05-25","-0.495","-0.509","-0.483","4"
"8","1.6","2018-05-26","-0.486","-0.497","-0.471","4"
"8","1.6","2018-05-27","-0.47275","-0.484","-0.462","4"
"8","1.6","2018-05-28","-0.46475","-0.472","-0.456","4"
"8","1.6","2018-05-29","-0.44975","-0.459","-0.437","4"
"8","1.6","2018-05-30","-0.43925","-0.446","-0.431","4"
"8","1.6","2018-05-31","-0.4265","-0.435","-0.412","4"
"8","1.6","2018-06-01","-0.415","-0.425","-0.403","4"
"8","1.6","2018-06-02","-0.4025","-0.414","-0.392","4"
"8","1.6","2018-06-03","-0.39325","-0.403","-0.384","4"
"8","1.6","2018-06-04","-0.38425","-0.392","-0.375","4"
"8","1.6","2018-06-05","-0.37175","-0.38","-0.364","4"
"8","1.6","2018-06-06","-0.35775","-0.368","-0.349","4"
"8","1.6","2018-06-07","-0.35075","-0.358","-0.343","4"
"8","1.6","2018-06-08","-0.34175","-0.349","-0.334","4"
"8","1.6","2018-06-09","-0.32775","-0.341","-0.318","4"
"8","1.6","2018-06-10","-0.321","-0.332","-0.312","4"
"8","1.6","2018-06-11","-0.3175","-0.319","-0.313","4"
"8","1.6","2018-06-12","-0.30825","-0.313","-0.3","4"
"8","1.6","2018-06-13","-0.3","-0.307","-0.291","4"
"8","1.6","2018-06-14","-0.2995","-0.304","-0.295","2"
"8","1.6","2018-06-21","-0.26017","-0.263","-0.256","6"
"8","1.6","2018-06-22","-0.25771","-0.266","-0.25","24"
"8","1.6","2018-06-23","-0.25379","-0.263","-0.244","24"
"8","1.6","2018-06-24","-0.25138","-0.257","-0.244","24"
"8","1.6","2018-06-25","-0.24392","-0.253","-0.235","24"
"8","1.6","2018-06-26","-0.23838","-0.249","-0.229","24"
"8","1.6","2018-06-27","-0.23242","-0.242","-0.222","24"
"8","1.6","2018-06-28","-0.23238","-0.242","-0.222","24"
"8","1.6","2018-06-29","-0.22404","-0.233","-0.216","24"
"8","1.6","2018-06-30","-0.21579","-0.226","-0.207","24"
"8","1.6","2018-07-01","-0.20854","-0.221","-0.195","24"
"8","1.6","2018-07-02","-0.20188","-0.212","-0.192","24"
"8","1.6","2018-07-03","-0.19679","-0.205","-0.189","24"
"8","1.6","2018-07-04","-0.18463","-0.199","-0.174","24"
"8","1.6","2018-07-05","-0.16475","-0.178","-0.157","24"
"8","1.6","2018-07-06","-0.14875","-0.157","-0.138","24"
"8","1.6","2018-07-07","-0.13588","-0.145","-0.126","24"
"8","1.6","2018-07-08","-0.12346","-0.133","-0.113","24"
"8","1.6","2018-07-09","-0.11758","-0.126","-0.107","24"
"8","1.6","2018-07-10","-0.11229","-0.121","-0.104","24"
"8","1.6","2018-07-11","-0.10446","-0.114","-0.095","24"
"8","1.6","2018-07-12","-0.09496","-0.105","-0.086","24"
"8","1.6","2018-07-13","-0.07938","-0.09","-0.065","24"
"8","1.6","2018-07-14","-0.06242","-0.072","-0.053","24"
"8","1.6","2018-07-15","-0.04921","-0.06","-0.038","24"
"8","1.6","2018-07-16","-0.03842","-0.048","-0.029","24"
"8","1.6","2018-07-17","-0.02817","-0.036","-0.017","24"
"8","1.6","2018-07-18","-0.00683","-0.024","0.007","24"
"8","1.6","2018-07-19","0.03042","0.003","0.051","24"
"8","1.6","2018-07-20","0.09617","0.057","0.136","24"
"8","1.6","2018-07-21","0.22204","0.136","0.332","24"
"8","1.6","2018-07-22","0.45929","0.347","0.557","24"
"8","1.6","2018-07-23","0.62671","0.557","0.687","24"
"8","1.6","2018-07-24","0.75154","0.689","0.819","24"
"8","1.6","2018-07-25","0.88929","0.82","0.967","24"
"8","1.6","2018-07-26","1.05779","0.967","1.143","24"
"8","1.6","2018-07-27","1.2445","1.157","1.345","24"
"8","1.6","2018-07-28","1.44329","1.345","1.548","24"
"8","1.6","2018-07-29","1.67021","1.564","1.777","24"
"8","1.6","2018-07-30","1.86296","1.777","1.958","24"
"8","1.6","2018-07-31","2.06933","1.961","2.184","24"
"8","1.6","2018-08-01","2.31425","2.198","2.469","24"
"8","1.6","2018-08-02","2.90983","2.522","3.124","24"
"8","1.6","2018-08-03","3.22533","3.136","3.296","24"
"8","1.6","2018-08-04","3.36979","3.296","3.432","24"
"8","1.6","2018-08-05","3.50813","3.434","3.581","24"
"8","1.6","2018-08-06","3.67504","3.594","3.755","24"
"8","1.6","2018-08-07","3.83658","3.755","3.913","24"
"8","1.6","2018-08-08","3.99896","3.913","4.072","24"
"8","1.6","2018-08-09","4.14538","4.084","4.214","24"
"8","1.6","2018-08-10","4.28204","4.216","4.321","24"
"8","1.6","2018-08-11","4.33304","4.322","4.348","24"
"8","1.6","2018-08-12","4.35592","4.348","4.37","24"
"8","1.6","2018-08-13","4.40113","4.37","4.438","24"
"8","1.6","2018-08-14","4.47792","4.438","4.516","24"
"8","1.6","2018-08-15","4.51375","4.499","4.521","24"
"8","1.6","2018-08-16","4.45725","4.419","4.49","24"
"8","1.6","2018-08-17","4.40863","4.393","4.424","24"
"8","1.6","2018-08-18","4.42379","4.412","4.44","24"
"8","1.6","2018-08-19","4.45263","4.438","4.465","24"
"8","1.6","2018-08-20","4.48508","4.46","4.512","24"
"8","1.6","2018-08-21","4.54413","4.512","4.589","24"
"8","1.6","2018-08-22","4.65908","4.602","4.718","24"
"8","1.6","2018-08-23","4.75675","4.719","4.785","24"
"8","1.6","2018-08-24","4.80696","4.784","4.836","24"
"8","1.6","2018-08-25","4.85988","4.836","4.878","24"
"8","1.6","2018-08-26","4.87679","4.862","4.886","24"
"8","1.6","2018-08-27","4.81846","4.781","4.862","24"
"8","1.6","2018-08-28","4.75071","4.735","4.77","24"
"8","1.6","2018-08-29","4.75413","4.73","4.772","24"
"8","1.6","2018-08-30","4.819","4.785","4.862","24"
"8","1.6","2018-08-31","4.89567","4.862","4.925","24"
"8","1.6","2018-09-01","4.95175","4.925","4.969","24"
"8","1.6","2018-09-02","4.91317","4.849","4.954","24"
"8","1.6","2018-09-03","4.75088","4.645","4.852","24"
"8","1.6","2018-09-04","4.52821","4.425","4.634","24"
"8","1.6","2018-09-05","4.32996","4.257","4.412","24"
"8","1.6","2018-09-06","4.22046","4.201","4.257","24"
"8","1.6","2018-09-07","4.19988","4.192","4.205","24"
"8","1.6","2018-09-08","4.18379","4.174","4.192","24"
"8","1.6","2018-09-09","4.16683","4.154","4.179","24"
"8","1.6","2018-09-10","4.17004","4.158","4.192","24"
"8","1.6","2018-09-11","4.22013","4.192","4.254","24"
"8","1.6","2018-09-12","4.30888","4.255","4.361","24"
"8","1.6","2018-09-13","4.42888","4.361","4.503","24"
"8","1.6","2018-09-14","4.56496","4.503","4.619","24"
"8","1.6","2018-09-15","4.67108","4.619","4.721","24"
"8","1.6","2018-09-16","4.75725","4.721","4.798","24"
"8","1.6","2018-09-17","4.82688","4.798","4.849","24"
"8","1.6","2018-09-18","4.844","4.836","4.851","24"
"8","1.6","2018-09-19","4.85196","4.836","4.874","24"
"8","1.6","2018-09-20","4.88329","4.867","4.9","24"
"8","1.6","2018-09-21","4.92025","4.9","4.938","24"
"8","1.6","2018-09-22","4.95154","4.938","4.96","24"
"8","1.6","2018-09-23","4.96625","4.959","4.976","24"
"8","1.6","2018-09-24","4.9755","4.963","4.982","24"
"8","1.6","2018-09-25","4.97746","4.97","4.989","24"
"8","1.6","2018-09-26","4.95479","4.934","4.976","24"
"8","1.6","2018-09-27","4.907","4.883","4.934","24"
"8","1.6","2018-09-28","4.86096","4.845","4.884","24"
"8","1.6","2018-09-29","4.83858","4.83","4.849","24"
"8","1.6","2018-09-30","4.825","4.818","4.836","24"
"8","2","2000-12-08","-0.022","-0.022","-0.022","1"
"8","2","2000-12-09","-0.017","-0.025","-0.005","4"
"8","2","2000-12-10","-0.0125","-0.023","-0.005","4"
"8","2","2000-12-11","-0.0135","-0.019","-0.009","4"
"8","2","2000-12-12","-0.012","-0.015","-0.009","4"
"8","2","2000-12-13","-0.01075","-0.013","-0.009","4"
"8","2","2000-12-14","-0.01475","-0.019","-0.012","4"
"8","2","2000-12-15","-0.01975","-0.025","-0.013","4"
"8","2","2000-12-16","-0.02025","-0.023","-0.015","4"
"8","2","2000-12-17","-0.01875","-0.026","-0.015","4"
"8","2","2000-12-18","-0.0185","-0.023","-0.012","4"
"8","2","2000-12-19","-0.01925","-0.022","-0.018","4"
"8","2","2000-12-20","-0.01575","-0.019","-0.013","4"
"8","2","2000-12-21","-0.02675","-0.032","-0.022","4"
"8","2","2000-12-22","-0.02275","-0.031","-0.012","4"
"8","2","2000-12-23","-0.024","-0.027","-0.019","4"
"8","2","2000-12-24","-0.02275","-0.031","-0.018","4"
"8","2","2000-12-25","-0.021","-0.028","-0.018","4"
"8","2","2000-12-26","-0.019","-0.026","-0.012","4"
"8","2","2000-12-27","-0.0245","-0.026","-0.022","4"
"8","2","2000-12-28","-0.02225","-0.026","-0.016","4"
"8","2","2000-12-29","-0.02375","-0.025","-0.022","4"
"8","2","2000-12-30","-0.02325","-0.026","-0.021","4"
"8","2","2000-12-31","-0.023","-0.03","-0.019","4"
"8","2","2001-01-01","-0.0215","-0.027","-0.018","4"
"8","2","2001-01-02","-0.023","-0.028","-0.021","4"
"8","2","2001-01-03","-0.0225","-0.026","-0.02","4"
"8","2","2001-01-04","-0.023","-0.028","-0.021","4"
"8","2","2001-01-05","-0.02375","-0.025","-0.022","4"
"8","2","2001-01-06","-0.01825","-0.019","-0.018","4"
"8","2","2001-01-07","-0.0235","-0.028","-0.021","4"
"8","2","2001-01-08","-0.02525","-0.031","-0.022","4"
"8","2","2001-01-09","-0.02525","-0.027","-0.022","4"
"8","2","2001-01-10","-0.025","-0.031","-0.019","4"
"8","2","2001-01-11","-0.02225","-0.028","-0.018","4"
"8","2","2001-01-12","-0.02125","-0.025","-0.019","4"
"8","2","2001-01-13","-0.02575","-0.028","-0.019","4"
"8","2","2001-01-14","-0.02725","-0.032","-0.023","4"
"8","2","2001-01-15","-0.02575","-0.032","-0.02","4"
"8","2","2001-01-16","-0.02675","-0.029","-0.023","4"
"8","2","2001-01-17","-0.03075","-0.032","-0.028","4"
"8","2","2001-01-18","-0.029","-0.031","-0.026","4"
"8","2","2001-01-19","-0.02575","-0.029","-0.023","4"
"8","2","2001-01-20","-0.02825","-0.033","-0.022","4"
"8","2","2001-01-21","-0.02875","-0.035","-0.023","4"
"8","2","2001-01-22","-0.025","-0.028","-0.019","4"
"8","2","2001-01-23","-0.027","-0.031","-0.022","4"
"8","2","2001-01-24","-0.02575","-0.031","-0.023","4"
"8","2","2001-01-25","-0.02875","-0.031","-0.028","4"
"8","2","2001-01-26","-0.0285","-0.032","-0.021","4"
"8","2","2001-01-27","-0.028","-0.031","-0.024","4"
"8","2","2001-01-28","-0.03075","-0.035","-0.028","4"
"8","2","2001-01-29","-0.029","-0.031","-0.028","4"
"8","2","2001-01-30","-0.0305","-0.035","-0.023","4"
"8","2","2001-01-31","-0.02925","-0.031","-0.028","4"
"8","2","2001-02-01","-0.03325","-0.039","-0.029","4"
"8","2","2001-02-02","-0.0315","-0.035","-0.027","4"
"8","2","2001-02-03","-0.03025","-0.031","-0.028","4"
"8","2","2001-02-04","-0.03075","-0.034","-0.028","4"
"8","2","2001-02-05","-0.0325","-0.037","-0.03","4"
"8","2","2001-02-06","-0.02825","-0.03","-0.027","4"
"8","2","2001-02-07","-0.033","-0.033","-0.033","4"
"8","2","2001-02-08","-0.0345","-0.037","-0.027","4"
"8","2","2001-02-09","-0.032","-0.036","-0.026","4"
"8","2","2001-02-10","-0.03725","-0.044","-0.028","4"
"8","2","2001-02-11","-0.03125","-0.033","-0.029","4"
"8","2","2001-02-12","-0.031","-0.036","-0.028","4"
"8","2","2001-02-13","-0.03425","-0.037","-0.031","4"
"8","2","2001-02-14","-0.0325","-0.036","-0.03","4"
"8","2","2001-02-15","-0.03475","-0.037","-0.029","4"
"8","2","2001-02-16","-0.03675","-0.049","-0.028","4"
"8","2","2001-02-17","-0.035","-0.049","-0.027","4"
"8","2","2001-02-18","-0.0395","-0.05","-0.031","4"
"8","2","2001-02-19","-0.04075","-0.055","-0.031","4"
"8","2","2001-02-20","-0.04525","-0.049","-0.039","4"
"8","2","2001-02-21","-0.04075","-0.053","-0.033","4"
"8","2","2001-02-22","-0.03825","-0.04","-0.037","4"
"8","2","2001-02-23","-0.04275","-0.046","-0.039","4"
"8","2","2001-02-24","-0.0435","-0.05","-0.04","4"
"8","2","2001-02-25","-0.05","-0.054","-0.04","4"
"8","2","2001-02-26","-0.0505","-0.053","-0.049","4"
"8","2","2001-02-27","-0.05025","-0.053","-0.047","4"
"8","2","2001-02-28","-0.05375","-0.059","-0.05","4"
"8","2","2001-03-01","-0.05225","-0.054","-0.049","4"
"8","2","2001-03-02","-0.05475","-0.056","-0.051","4"
"8","2","2001-03-03","-0.052","-0.055","-0.049","4"
"8","2","2001-03-04","-0.05775","-0.061","-0.055","4"
"8","2","2001-03-05","-0.06225","-0.064","-0.058","4"
"8","2","2001-03-06","-0.06875","-0.073","-0.06","4"
"8","2","2001-03-07","-0.06925","-0.072","-0.064","4"
"8","2","2001-03-08","-0.077","-0.082","-0.072","4"
"8","2","2001-03-09","-0.0805","-0.082","-0.077","4"
"8","2","2001-03-10","-0.08575","-0.091","-0.082","4"
"8","2","2001-03-11","-0.0875","-0.091","-0.082","4"
"8","2","2001-03-12","-0.09175","-0.097","-0.087","4"
"8","2","2001-03-13","-0.09875","-0.103","-0.094","4"
"8","2","2001-03-14","-0.1055","-0.11","-0.1","4"
"8","2","2001-03-15","-0.10925","-0.114","-0.105","4"
"8","2","2001-03-16","-0.11225","-0.118","-0.108","4"
"8","2","2001-03-17","-0.12175","-0.127","-0.117","4"
"8","2","2001-03-18","-0.129","-0.136","-0.123","4"
"8","2","2001-03-19","-0.1405","-0.145","-0.136","4"
"8","2","2001-03-20","-0.154","-0.156","-0.15","4"
"8","2","2001-03-21","-0.16775","-0.173","-0.16","4"
"8","2","2001-03-22","-0.18275","-0.194","-0.172","4"
"8","2","2001-03-23","-0.19675","-0.203","-0.19","4"
"8","2","2001-03-24","-0.2155","-0.226","-0.205","4"
"8","2","2001-03-25","-0.2375","-0.251","-0.231","4"
"8","2","2001-03-26","-0.26225","-0.272","-0.254","4"
"8","2","2001-03-27","-0.284","-0.29","-0.275","4"
"8","2","2001-03-28","-0.3115","-0.317","-0.303","4"
"8","2","2001-03-29","-0.33575","-0.342","-0.323","4"
"8","2","2001-03-30","-0.3625","-0.373","-0.357","4"
"8","2","2001-03-31","-0.387","-0.396","-0.38","4"
"8","2","2001-04-01","-0.414","-0.423","-0.408","4"
"8","2","2001-04-02","-0.437","-0.447","-0.43","4"
"8","2","2001-04-03","-0.46375","-0.47","-0.459","4"
"8","2","2001-04-04","-0.49125","-0.5","-0.482","4"
"8","2","2001-04-05","-0.517","-0.523","-0.51","4"
"8","2","2001-04-06","-0.53925","-0.551","-0.531","4"
"8","2","2001-04-07","-0.561","-0.572","-0.552","4"
"8","2","2001-04-08","-0.57925","-0.583","-0.575","4"
"8","2","2001-04-09","-0.5975","-0.601","-0.596","4"
"8","2","2001-04-10","-0.6175","-0.628","-0.612","4"
"8","2","2001-04-11","-0.63425","-0.646","-0.623","4"
"8","2","2001-04-12","-0.651","-0.656","-0.643","4"
"8","2","2001-04-13","-0.6655","-0.675","-0.66","4"
"8","2","2001-04-14","-0.68275","-0.686","-0.68","4"
"8","2","2001-04-15","-0.692","-0.7","-0.689","4"
"8","2","2001-04-16","-0.706","-0.71","-0.704","4"
"8","2","2001-04-17","-0.719","-0.724","-0.711","4"
"8","2","2001-04-18","-0.727","-0.73","-0.725","4"
"8","2","2001-04-19","-0.736","-0.738","-0.735","4"
"8","2","2001-04-20","-0.74825","-0.757","-0.742","4"
"8","2","2001-04-21","-0.755","-0.761","-0.749","4"
"8","2","2001-04-22","-0.76275","-0.768","-0.757","4"
"8","2","2001-04-23","-0.77275","-0.776","-0.768","4"
"8","2","2001-04-24","-0.77825","-0.782","-0.773","4"
"8","2","2001-04-25","-0.7855","-0.789","-0.782","4"
"8","2","2001-04-26","-0.79825","-0.8","-0.796","4"
"8","2","2001-04-27","-0.80525","-0.81","-0.801","4"
"8","2","2001-04-28","-0.814","-0.819","-0.809","4"
"8","2","2001-04-29","-0.81725","-0.82","-0.815","4"
"8","2","2001-04-30","-0.83","-0.833","-0.828","4"
"8","2","2001-05-01","-0.84","-0.844","-0.838","4"
"8","2","2001-05-02","-0.852","-0.854","-0.851","4"
"8","2","2001-05-03","-0.855","-0.859","-0.851","4"
"8","2","2001-05-04","-0.867","-0.872","-0.862","4"
"8","2","2001-05-05","-0.85425","-0.869","-0.829","4"
"8","2","2001-05-06","-0.878","-0.884","-0.873","4"
"8","2","2001-05-07","-0.88275","-0.887","-0.873","4"
"8","2","2001-05-08","-0.885","-0.887","-0.883","4"
"8","2","2001-05-09","-0.89025","-0.894","-0.886","4"
"8","2","2001-05-10","-0.89175","-0.897","-0.886","4"
"8","2","2001-05-11","-0.89225","-0.898","-0.885","4"
"8","2","2001-05-12","-0.88975","-0.898","-0.883","4"
"8","2","2001-05-13","-0.87925","-0.885","-0.875","4"
"8","2","2001-05-14","-0.87025","-0.878","-0.866","4"
"8","2","2001-05-15","-0.859","-0.869","-0.852","4"
"8","2","2001-05-16","-0.8455","-0.855","-0.838","4"
"8","2","2001-05-17","-0.82775","-0.834","-0.82","4"
"8","2","2001-05-18","-0.80975","-0.815","-0.801","4"
"8","2","2001-05-19","-0.79625","-0.805","-0.787","4"
"8","2","2001-05-20","-0.77925","-0.786","-0.775","4"
"8","2","2001-05-21","-0.762","-0.767","-0.753","4"
"8","2","2001-05-22","-0.74425","-0.751","-0.737","4"
"8","2","2001-05-23","-0.73325","-0.739","-0.728","4"
"8","2","2001-05-24","-0.71725","-0.724","-0.71","4"
"8","2","2001-05-25","-0.70525","-0.714","-0.697","4"
"8","2","2001-05-26","-0.68925","-0.693","-0.682","4"
"8","2","2001-05-27","-0.6785","-0.684","-0.673","4"
"8","2","2001-05-28","-0.664","-0.672","-0.655","4"
"8","2","2001-05-29","-0.65225","-0.662","-0.646","4"
"8","2","2001-05-30","-0.64025","-0.643","-0.636","4"
"8","2","2001-05-31","-0.63075","-0.634","-0.625","4"
"8","2","2001-06-01","-0.62525","-0.629","-0.622","4"
"8","2","2001-06-02","-0.61525","-0.625","-0.607","4"
"8","2","2001-06-03","-0.6035","-0.607","-0.601","4"
"8","2","2001-06-04","-0.5985","-0.606","-0.594","4"
"8","2","2001-06-05","-0.58275","-0.589","-0.579","4"
"8","2","2001-06-06","-0.576","-0.582","-0.57","4"
"8","2","2001-06-07","-0.569","-0.578","-0.561","4"
"8","2","2001-06-08","-0.557","-0.561","-0.551","4"
"8","2","2001-06-09","-0.54875","-0.552","-0.547","4"
"8","2","2001-06-10","-0.543","-0.552","-0.538","4"
"8","2","2001-06-11","-0.53575","-0.54","-0.533","4"
"8","2","2001-06-12","-0.52725","-0.531","-0.525","4"
"8","2","2001-06-13","-0.51975","-0.525","-0.515","4"
"8","2","2001-06-14","-0.5125","-0.519","-0.505","4"
"8","2","2001-06-15","-0.50475","-0.51","-0.498","4"
"8","2","2001-06-16","-0.5015","-0.506","-0.496","4"
"8","2","2001-06-17","-0.492","-0.5","-0.484","4"
"8","2","2001-06-18","-0.4865","-0.488","-0.483","4"
"8","2","2001-06-19","-0.47925","-0.485","-0.474","4"
"8","2","2001-06-20","-0.47175","-0.476","-0.468","4"
"8","2","2001-06-21","-0.463","-0.465","-0.462","4"
"8","2","2001-06-22","-0.45825","-0.466","-0.452","4"
"8","2","2001-06-23","-0.4535","-0.46","-0.45","4"
"8","2","2001-06-24","-0.4465","-0.451","-0.443","4"
"8","2","2001-06-25","-0.439","-0.442","-0.437","4"
"8","2","2001-06-26","-0.4295","-0.432","-0.425","4"
"8","2","2001-06-27","-0.42125","-0.423","-0.419","4"
"8","2","2001-06-28","-0.4145","-0.423","-0.41","4"
"8","2","2001-06-29","-0.406","-0.414","-0.401","4"
"8","2","2001-06-30","-0.3945","-0.405","-0.388","4"
"8","2","2001-07-01","-0.38475","-0.393","-0.379","4"
"8","2","2001-07-02","-0.369","-0.378","-0.364","4"
"8","2","2001-07-03","-0.35675","-0.368","-0.346","4"
"8","2","2001-07-04","-0.34075","-0.35","-0.336","4"
"8","2","2001-07-05","-0.33075","-0.341","-0.325","4"
"8","2","2001-07-06","-0.319","-0.326","-0.312","4"
"8","2","2001-07-07","-0.29525","-0.307","-0.283","4"
"8","2","2001-07-08","-0.27725","-0.281","-0.273","4"
"8","2","2001-07-09","-0.26525","-0.275","-0.252","4"
"8","2","2001-07-10","-0.2555","-0.26","-0.251","4"
"8","2","2001-07-11","-0.24625","-0.25","-0.241","4"
"8","2","2001-07-12","-0.243","-0.247","-0.234","4"
"8","2","2001-07-13","-0.23425","-0.241","-0.228","4"
"8","2","2001-07-14","-0.23475","-0.241","-0.229","4"
"8","2","2001-07-15","-0.23425","-0.241","-0.231","4"
"8","2","2001-07-16","-0.2345","-0.238","-0.233","4"
"8","2","2001-07-17","-0.22625","-0.233","-0.219","4"
"8","2","2001-07-18","-0.23125","-0.238","-0.229","4"
"8","2","2001-07-19","-0.226","-0.233","-0.222","4"
"8","2","2001-07-20","-0.22375","-0.229","-0.217","4"
"8","2","2001-07-21","-0.22225","-0.231","-0.216","4"
"8","2","2001-07-22","-0.21725","-0.223","-0.209","4"
"8","2","2001-07-23","-0.21125","-0.214","-0.21","4"
"8","2","2001-07-24","-0.20675","-0.214","-0.201","4"
"8","2","2001-07-25","-0.2075","-0.214","-0.202","4"
"8","2","2001-07-26","-0.20225","-0.205","-0.198","4"
"8","2","2001-07-27","-0.201","-0.205","-0.197","4"
"8","2","2001-07-28","-0.19275","-0.196","-0.188","4"
"8","2","2001-07-29","-0.1885","-0.196","-0.18","4"
"8","2","2001-07-30","-0.162","-0.177","-0.146","4"
"8","2","2001-07-31","-0.14225","-0.147","-0.137","4"
"8","2","2001-08-01","-0.1315","-0.138","-0.128","4"
"8","2","2001-08-02","-0.12475","-0.129","-0.12","4"
"8","2","2001-08-03","-0.06725","-0.083","-0.06","4"
"8","2","2001-08-04","-0.05275","-0.057","-0.05","4"
"8","2","2001-08-05","-0.043","-0.051","-0.038","4"
"8","2","2001-08-06","-0.042","-0.052","-0.035","4"
"8","2","2001-08-07","-0.03875","-0.042","-0.035","4"
"8","2","2001-08-08","-0.031","-0.033","-0.029","4"
"8","2","2001-08-09","-0.017","-0.024","-0.005","4"
"8","2","2001-08-10","0.00125","-0.006","0.007","4"
"8","2","2001-08-11","0.02875","0.019","0.04","4"
"8","2","2001-08-12","0.06225","0.051","0.071","4"
"8","2","2001-08-13","0.09725","0.084","0.115","4"
"8","2","2001-08-14","0.1435","0.118","0.168","4"
"8","2","2001-08-15","0.2035","0.183","0.225","4"
"8","2","2001-08-16","0.26725","0.242","0.299","4"
"8","2","2001-08-17","0.34775","0.31","0.378","4"
"8","2","2001-08-18","0.44975","0.405","0.492","4"
"8","2","2001-08-19","0.5415","0.511","0.572","4"
"8","2","2001-08-20","0.619","0.597","0.643","4"
"8","2","2001-08-21","0.8025","0.748","0.824","4"
"8","2","2001-08-22","0.87525","0.844","0.911","4"
"8","2","2001-08-23","0.97225","0.931","1.015","4"
"8","2","2001-08-24","1.08425","1.044","1.133","4"
"8","2","2001-08-25","1.21175","1.165","1.263","4"
"8","2","2001-08-26","1.35675","1.3","1.416","4"
"8","2","2001-08-27","1.50825","1.442","1.572","4"
"8","2","2001-08-28","1.67375","1.609","1.738","4"
"8","2","2001-08-29","1.84025","1.778","1.898","4"
"8","2","2001-08-30","2.006","1.942","2.071","4"
"8","2","2001-08-31","2.166","2.104","2.228","4"
"8","2","2001-09-01","2.334","2.267","2.395","4"
"8","2","2001-09-02","2.4935","2.437","2.544","4"
"8","2","2001-09-03","2.5945","2.572","2.616","4"
"8","2","2001-09-04","2.606","2.598","2.612","4"
"8","2","2001-09-05","2.584","2.582","2.586","4"
"8","2","2001-09-06","2.573","2.562","2.578","4"
"8","2","2001-09-07","2.53375","2.508","2.555","4"
"8","2","2001-09-08","2.4755","2.453","2.499","4"
"8","2","2001-09-09","2.41225","2.392","2.441","4"
"8","2","2001-09-10","2.342","2.318","2.367","4"
"8","2","2001-09-11","2.26875","2.239","2.301","4"
"8","2","2001-09-12","2.18625","2.154","2.219","4"
"8","2","2001-09-13","2.09625","2.057","2.127","4"
"8","2","2001-09-14","1.99825","1.957","2.035","4"
"8","2","2001-09-15","1.9035","1.87","1.935","4"
"8","2","2001-09-16","1.81375","1.78","1.846","4"
"8","2","2001-09-17","1.72","1.685","1.753","4"
"8","2","2001-09-18","1.6195","1.581","1.654","4"
"8","2","2001-09-19","1.518","1.479","1.556","4"
"8","2","2001-09-20","1.4105","1.37","1.451","4"
"8","2","2001-09-21","1.30875","1.275","1.345","4"
"8","2","2001-09-22","1.2085","1.173","1.24","4"
"8","2","2001-09-23","1.11875","1.087","1.154","4"
"8","2","2001-09-24","1.0345","1.009","1.065","4"
"8","2","2001-09-25","0.96425","0.937","0.987","4"
"8","2","2001-09-26","0.9015","0.879","0.925","4"
"8","2","2001-09-27","0.84625","0.827","0.867","4"
"8","2","2001-09-28","0.78825","0.769","0.806","4"
"8","2","2001-09-29","0.73375","0.713","0.751","4"
"8","2","2001-09-30","0.68375","0.666","0.696","4"
"8","2","2001-10-01","0.638","0.619","0.652","4"
"8","2","2001-10-02","0.59375","0.579","0.609","4"
"8","2","2001-10-03","0.55125","0.54","0.565","4"
"8","2","2001-10-04","0.5195","0.51","0.528","4"
"8","2","2001-10-05","0.509","0.505","0.514","4"
"8","2","2001-10-06","0.5245","0.514","0.532","4"
"8","2","2001-10-07","0.55225","0.546","0.562","4"
"8","2","2001-10-08","0.58025","0.568","0.59","4"
"8","2","2001-10-09","0.60775","0.597","0.617","4"
"8","2","2001-10-10","0.635","0.631","0.639","4"
"8","2","2001-10-11","0.6375","0.632","0.641","4"
"8","2","2001-10-12","0.629","0.625","0.635","4"
"8","2","2001-10-13","0.6175","0.615","0.623","4"
"8","2","2001-10-14","0.61875","0.614","0.623","4"
"8","2","2001-10-15","0.6355","0.625","0.648","4"
"8","2","2001-10-16","0.67425","0.658","0.691","4"
"8","2","2001-10-17","0.7235","0.701","0.747","4"
"8","2","2001-10-18","0.77875","0.754","0.801","4"
"8","2","2001-10-19","0.8335","0.813","0.851","4"
"8","2","2001-10-20","0.8715","0.859","0.88","4"
"8","2","2001-10-21","0.89325","0.886","0.901","4"
"8","2","2001-10-22","0.91175","0.908","0.915","4"
"8","2","2001-10-23","0.91275","0.907","0.921","4"
"8","2","2001-10-24","0.89175","0.885","0.902","4"
"8","2","2001-10-25","0.8585","0.841","0.873","4"
"8","2","2001-10-26","0.81175","0.792","0.829","4"
"8","2","2001-10-27","0.765","0.748","0.782","4"
"8","2","2001-10-28","0.71725","0.696","0.737","4"
"8","2","2001-10-29","0.66775","0.652","0.684","4"
"8","2","2001-10-30","0.61725","0.595","0.634","4"
"8","2","2001-10-31","0.57175","0.555","0.588","4"
"8","2","2001-11-01","0.524","0.508","0.543","4"
"8","2","2001-11-02","0.491","0.476","0.504","4"
"8","2","2001-11-03","0.455","0.441","0.471","4"
"8","2","2001-11-04","0.423","0.414","0.437","4"
"8","2","2001-11-05","0.3895","0.385","0.396","4"
"8","2","2001-11-06","0.3615","0.351","0.37","4"
"8","2","2001-11-07","0.33525","0.326","0.346","4"
"8","2","2001-11-08","0.30975","0.303","0.319","4"
"8","2","2001-11-09","0.28225","0.274","0.292","4"
"8","2","2001-11-10","0.264","0.256","0.27","4"
"8","2","2001-11-11","0.243","0.233","0.248","4"
"8","2","2001-11-12","0.22875","0.224","0.233","4"
"8","2","2001-11-13","0.20725","0.206","0.209","4"
"8","2","2001-11-14","0.192","0.185","0.199","4"
"8","2","2001-11-15","0.17525","0.169","0.18","4"
"8","2","2001-11-16","0.1635","0.155","0.171","4"
"8","2","2001-11-17","0.1535","0.149","0.159","4"
"8","2","2001-11-18","0.139","0.134","0.143","4"
"8","2","2001-11-19","0.13","0.126","0.132","4"
"8","2","2001-11-20","0.1195","0.113","0.123","4"
"8","2","2001-11-21","0.10825","0.104","0.114","4"
"8","2","2001-11-22","0.101","0.099","0.107","4"
"8","2","2001-11-23","0.0865","0.082","0.092","4"
"8","2","2001-11-24","0.0825","0.081","0.084","4"
"8","2","2001-11-25","0.07225","0.07","0.074","4"
"8","2","2001-11-26","0.06675","0.06","0.072","4"
"8","2","2001-11-27","0.0575","0.053","0.063","4"
"8","2","2001-11-28","0.04925","0.045","0.051","4"
"8","2","2001-11-29","0.04375","0.038","0.047","4"
"8","2","2001-11-30","0.039","0.036","0.042","4"
"8","2","2001-12-01","0.03275","0.027","0.037","4"
"8","2","2001-12-02","0.0265","0.019","0.03","4"
"8","2","2001-12-03","0.01725","0.012","0.021","4"
"8","2","2001-12-04","0.0155","0.013","0.019","4"
"8","2","2001-12-05","0.00725","0.001","0.01","4"
"8","2","2001-12-06","0.0045","0","0.006","4"
"8","2","2001-12-07","0.00025","-0.003","0.004","4"
"8","2","2001-12-08","-0.0055","-0.011","0","4"
"8","2","2001-12-09","-0.009","-0.01","-0.008","4"
"8","2","2001-12-10","-0.01425","-0.021","-0.011","4"
"8","2","2001-12-11","-0.0165","-0.019","-0.012","4"
"8","2","2001-12-12","-0.021","-0.025","-0.019","4"
"8","2","2001-12-13","-0.023","-0.025","-0.021","4"
"8","2","2001-12-14","-0.02875","-0.029","-0.028","4"
"8","2","2001-12-15","-0.029","-0.031","-0.025","4"
"8","2","2001-12-16","-0.0275","-0.031","-0.023","4"
"8","2","2001-12-17","-0.03275","-0.034","-0.031","4"
"8","2","2001-12-18","-0.03375","-0.04","-0.026","4"
"8","2","2001-12-19","-0.03675","-0.04","-0.035","4"
"8","2","2001-12-20","-0.03675","-0.04","-0.035","4"
"8","2","2001-12-21","-0.03975","-0.049","-0.036","4"
"8","2","2001-12-22","-0.0415","-0.043","-0.04","4"
"8","2","2001-12-23","-0.04675","-0.052","-0.042","4"
"8","2","2001-12-24","-0.046","-0.05","-0.043","4"
"8","2","2001-12-25","-0.04225","-0.049","-0.037","4"
"8","2","2001-12-26","-0.04275","-0.046","-0.039","4"
"8","2","2001-12-27","-0.04825","-0.052","-0.043","4"
"8","2","2001-12-28","-0.04325","-0.049","-0.039","4"
"8","2","2001-12-29","-0.045","-0.048","-0.039","4"
"8","2","2001-12-30","-0.0465","-0.049","-0.045","4"
"8","2","2001-12-31","-0.0505","-0.054","-0.048","4"
"8","2","2002-01-01","-0.0475","-0.053","-0.038","4"
"8","2","2002-01-02","-0.04775","-0.051","-0.045","4"
"8","2","2002-01-03","-0.04425","-0.048","-0.04","4"
"8","2","2002-01-04","-0.04675","-0.048","-0.046","4"
"8","2","2002-01-05","-0.04625","-0.049","-0.041","4"
"8","2","2002-01-06","-0.04675","-0.051","-0.044","4"
"8","2","2002-01-07","-0.0525","-0.058","-0.047","4"
"8","2","2002-01-08","-0.05375","-0.058","-0.051","4"
"8","2","2002-01-09","-0.06125","-0.066","-0.057","4"
"8","2","2002-01-10","-0.0655","-0.069","-0.061","4"
"8","2","2002-01-11","-0.0715","-0.074","-0.067","4"
"8","2","2002-01-12","-0.0775","-0.082","-0.071","4"
"8","2","2002-01-13","-0.08775","-0.093","-0.084","4"
"8","2","2002-01-14","-0.10025","-0.103","-0.093","4"
"8","2","2002-01-15","-0.1145","-0.125","-0.106","4"
"8","2","2002-01-16","-0.13075","-0.141","-0.123","4"
"8","2","2002-01-17","-0.15675","-0.172","-0.151","4"
"8","2","2002-01-18","-0.18575","-0.2","-0.176","4"
"8","2","2002-01-19","-0.2265","-0.244","-0.211","4"
"8","2","2002-01-20","-0.2835","-0.311","-0.261","4"
"8","2","2002-01-21","-0.35125","-0.38","-0.326","4"
"8","2","2002-01-22","-0.427","-0.454","-0.393","4"
"8","2","2002-01-23","-0.50275","-0.533","-0.476","4"
"8","2","2002-01-24","-0.581","-0.61","-0.548","4"
"8","2","2002-01-25","-0.65925","-0.694","-0.626","4"
"8","2","2002-01-26","-0.741","-0.773","-0.711","4"
"8","2","2002-01-27","-0.8235","-0.859","-0.788","4"
"8","2","2002-01-28","-0.899","-0.924","-0.875","4"
"8","2","2002-01-29","-0.9695","-0.993","-0.944","4"
"8","2","2002-01-30","-1.029","-1.051","-1.008","4"
"8","2","2002-01-31","-1.081","-1.097","-1.064","4"
"8","2","2002-02-01","-1.13","-1.144","-1.115","4"
"8","2","2002-02-02","-1.1765","-1.194","-1.159","4"
"8","2","2002-02-03","-1.21625","-1.234","-1.196","4"
"8","2","2002-02-04","-1.2585","-1.276","-1.244","4"
"8","2","2002-02-05","-1.29925","-1.315","-1.281","4"
"8","2","2002-02-06","-1.336","-1.355","-1.322","4"
"8","2","2002-02-07","-1.37","-1.382","-1.362","4"
"8","2","2002-02-08","-1.404","-1.413","-1.398","4"
"8","2","2002-02-09","-1.436","-1.443","-1.427","4"
"8","2","2002-02-10","-1.46725","-1.48","-1.455","4"
"8","2","2002-02-11","-1.4925","-1.5","-1.484","4"
"8","2","2002-02-12","-1.5135","-1.523","-1.503","4"
"8","2","2002-02-13","-1.5335","-1.547","-1.523","4"
"8","2","2002-02-14","-1.5505","-1.557","-1.547","4"
"8","2","2002-02-15","-1.566","-1.573","-1.56","4"
"8","2","2002-02-16","-1.5825","-1.59","-1.58","4"
"8","2","2002-02-17","-1.592","-1.596","-1.584","4"
"8","2","2002-02-18","-1.6045","-1.615","-1.6","4"
"8","2","2002-02-19","-1.61875","-1.628","-1.613","4"
"8","2","2002-02-20","-1.6345","-1.643","-1.627","4"
"8","2","2002-02-21","-1.65875","-1.67","-1.648","4"
"8","2","2002-02-22","-1.686","-1.694","-1.674","4"
"8","2","2002-02-23","-1.71275","-1.728","-1.701","4"
"8","2","2002-02-24","-1.74625","-1.756","-1.734","4"
"8","2","2002-02-25","-1.776","-1.794","-1.762","4"
"8","2","2002-02-26","-1.808","-1.825","-1.797","4"
"8","2","2002-02-27","-1.83725","-1.849","-1.828","4"
"8","2","2002-02-28","-1.86725","-1.883","-1.855","4"
"8","2","2002-03-01","-1.9","-1.914","-1.888","4"
"8","2","2002-03-02","-1.92575","-1.938","-1.913","4"
"8","2","2002-03-03","-1.9475","-1.959","-1.942","4"
"8","2","2002-03-04","-1.97025","-1.974","-1.965","4"
"8","2","2002-03-05","-1.98225","-1.989","-1.975","4"
"8","2","2002-03-06","-2.0005","-2.009","-1.993","4"
"8","2","2002-03-07","-2.01175","-2.015","-2.009","4"
"8","2","2002-03-08","-2.02875","-2.034","-2.023","4"
"8","2","2002-03-09","-2.04125","-2.048","-2.039","4"
"8","2","2002-03-10","-2.052","-2.059","-2.043","4"
"8","2","2002-03-11","-2.06125","-2.067","-2.053","4"
"8","2","2002-03-12","-2.07","-2.076","-2.065","4"
"8","2","2002-03-13","-2.077","-2.082","-2.071","4"
"8","2","2002-03-14","-2.08375","-2.088","-2.081","4"
"8","2","2002-03-15","-2.09325","-2.104","-2.087","4"
"8","2","2002-03-16","-2.10075","-2.106","-2.094","4"
"8","2","2002-03-17","-2.10825","-2.111","-2.107","4"
"8","2","2002-03-18","-2.12175","-2.125","-2.12","4"
"8","2","2002-03-19","-2.1295","-2.135","-2.125","4"
"8","2","2002-03-20","-2.136","-2.141","-2.132","4"
"8","2","2002-03-21","-2.14575","-2.151","-2.141","4"
"8","2","2002-03-22","-2.16175","-2.166","-2.158","4"
"8","2","2002-03-23","-2.1775","-2.185","-2.172","4"
"8","2","2002-03-24","-2.18525","-2.191","-2.179","4"
"8","2","2002-03-25","-2.194","-2.198","-2.189","4"
"8","2","2002-03-26","-2.1985","-2.203","-2.189","4"
"8","2","2002-03-27","-2.20225","-2.204","-2.198","4"
"8","2","2002-03-28","-2.2065","-2.209","-2.203","4"
"8","2","2002-03-29","-2.218","-2.223","-2.21","4"
"8","2","2002-03-30","-2.227","-2.228","-2.225","4"
"8","2","2002-03-31","-2.235","-2.239","-2.229","4"
"8","2","2002-04-01","-2.249","-2.258","-2.242","4"
"8","2","2002-04-02","-2.267","-2.272","-2.261","4"
"8","2","2002-04-03","-2.28025","-2.286","-2.277","4"
"8","2","2002-04-04","-2.30125","-2.302","-2.301","4"
"8","2","2002-04-05","-2.31775","-2.327","-2.307","4"
"8","2","2002-04-06","-2.339","-2.345","-2.337","4"
"8","2","2002-04-07","-2.3505","-2.355","-2.346","4"
"8","2","2002-04-08","-2.36325","-2.37","-2.357","4"
"8","2","2002-04-09","-2.3775","-2.38","-2.374","4"
"8","2","2002-04-10","-2.392","-2.398","-2.385","4"
"8","2","2002-04-11","-2.4005","-2.407","-2.395","4"
"8","2","2002-04-12","-2.40825","-2.411","-2.405","4"
"8","2","2002-04-13","-2.412","-2.414","-2.409","4"
"8","2","2002-04-14","-2.41","-2.411","-2.409","4"
"8","2","2002-04-15","-2.40975","-2.415","-2.405","4"
"8","2","2002-04-16","-2.40425","-2.41","-2.399","4"
"8","2","2002-04-17","-2.397","-2.403","-2.391","4"
"8","2","2002-04-18","-2.392","-2.396","-2.385","4"
"8","2","2002-04-19","-2.3865","-2.396","-2.379","4"
"8","2","2002-04-20","-2.37925","-2.386","-2.374","4"
"8","2","2002-04-21","-2.3685","-2.376","-2.361","4"
"8","2","2002-04-22","-2.35975","-2.372","-2.355","4"
"8","2","2002-04-23","-2.34475","-2.352","-2.337","4"
"8","2","2002-04-24","-2.33375","-2.342","-2.327","4"
"8","2","2002-04-25","-2.32275","-2.329","-2.315","4"
"8","2","2002-04-26","-2.30875","-2.315","-2.301","4"
"8","2","2002-04-27","-2.29625","-2.303","-2.29","4"
"8","2","2002-04-28","-2.284","-2.293","-2.278","4"
"8","2","2002-04-29","-2.27175","-2.284","-2.267","4"
"8","2","2002-04-30","-2.2505","-2.264","-2.238","4"
"8","2","2002-05-01","-2.23025","-2.243","-2.219","4"
"8","2","2002-05-02","-2.2175","-2.242","-2.203","4"
"8","2","2002-05-03","-2.17875","-2.194","-2.164","4"
"8","2","2002-05-04","-2.153","-2.169","-2.139","4"
"8","2","2002-05-05","-2.12125","-2.131","-2.111","4"
"8","2","2002-05-06","-2.08525","-2.101","-2.072","4"
"8","2","2002-05-07","-2.05025","-2.062","-2.039","4"
"8","2","2002-05-08","-2.01975","-2.032","-2.008","4"
"8","2","2002-05-09","-1.99075","-1.999","-1.982","4"
"8","2","2002-05-10","-1.96325","-1.971","-1.955","4"
"8","2","2002-05-11","-1.941","-1.954","-1.932","4"
"8","2","2002-05-12","-1.9165","-1.928","-1.903","4"
"8","2","2002-05-13","-1.89625","-1.908","-1.887","4"
"8","2","2002-05-14","-1.87725","-1.882","-1.874","4"
"8","2","2002-05-15","-1.86","-1.87","-1.854","4"
"8","2","2002-05-16","-1.84575","-1.853","-1.839","4"
"8","2","2002-05-17","-1.8275","-1.834","-1.82","4"
"8","2","2002-05-18","-1.80725","-1.817","-1.8","4"
"8","2","2002-05-19","-1.7865","-1.796","-1.778","4"
"8","2","2002-05-20","-1.75325","-1.766","-1.742","4"
"8","2","2002-05-21","-1.7165","-1.735","-1.701","4"
"8","2","2002-05-22","-1.677","-1.69","-1.666","4"
"8","2","2002-05-23","-1.64025","-1.653","-1.629","4"
"8","2","2002-05-24","-1.60125","-1.617","-1.586","4"
"8","2","2002-05-25","-1.56675","-1.585","-1.552","4"
"8","2","2002-05-26","-1.528","-1.548","-1.517","4"
"8","2","2002-05-27","-1.4985","-1.508","-1.489","4"
"8","2","2002-05-28","-1.46425","-1.48","-1.453","4"
"8","2","2002-05-29","-1.432","-1.445","-1.424","4"
"8","2","2002-05-30","-1.40375","-1.413","-1.396","4"
"8","2","2002-05-31","-1.37375","-1.389","-1.361","4"
"8","2","2002-06-01","-1.34425","-1.363","-1.33","4"
"8","2","2002-06-02","-1.3175","-1.327","-1.309","4"
"8","2","2002-06-03","-1.294","-1.308","-1.282","4"
"8","2","2002-06-04","-1.26675","-1.28","-1.258","4"
"8","2","2002-06-05","-1.25075","-1.258","-1.233","4"
"8","2","2002-06-06","-1.22525","-1.233","-1.22","4"
"8","2","2002-06-07","-1.2075","-1.215","-1.197","4"
"8","2","2002-06-08","-1.18975","-1.196","-1.183","4"
"8","2","2002-06-09","-1.16625","-1.176","-1.159","4"
"8","2","2002-06-10","-1.14675","-1.158","-1.14","4"
"8","2","2002-06-11","-1.133","-1.137","-1.125","4"
"8","2","2002-06-12","-1.124","-1.134","-1.117","4"
"8","2","2002-06-13","-1.10475","-1.115","-1.092","4"
"8","2","2002-06-14","-1.0815","-1.093","-1.075","4"
"8","2","2002-06-15","-1.064","-1.074","-1.057","4"
"8","2","2002-06-16","-1.0415","-1.045","-1.036","4"
"8","2","2002-06-17","-1.02675","-1.036","-1.022","4"
"8","2","2002-06-18","-1.01275","-1.017","-1.004","4"
"8","2","2002-06-19","-0.9995","-1.008","-0.994","4"
"8","2","2002-06-20","-0.987","-0.993","-0.982","4"
"8","2","2002-06-21","-0.9635","-0.975","-0.954","4"
"8","2","2002-06-22","-0.92725","-0.943","-0.911","4"
"8","2","2002-06-23","-0.87625","-0.903","-0.855","4"
"8","2","2002-06-24","-0.82175","-0.838","-0.806","4"
"8","2","2002-06-25","-0.78075","-0.794","-0.766","4"
"8","2","2002-06-26","-0.75375","-0.767","-0.741","4"
"8","2","2002-06-27","-0.725","-0.73","-0.717","4"
"8","2","2002-06-28","-0.69625","-0.712","-0.674","4"
"8","2","2002-06-29","-0.656","-0.666","-0.646","4"
"8","2","2002-06-30","-0.63825","-0.641","-0.634","4"
"8","2","2002-07-01","-0.619","-0.632","-0.602","4"
"8","2","2002-07-02","-0.593","-0.596","-0.589","4"
"8","2","2002-07-03","-0.58375","-0.587","-0.577","4"
"8","2","2002-07-04","-0.56825","-0.572","-0.562","4"
"8","2","2002-07-05","-0.55225","-0.556","-0.547","4"
"8","2","2002-07-06","-0.54525","-0.55","-0.54","4"
"8","2","2002-07-07","-0.528","-0.535","-0.524","4"
"8","2","2002-07-08","-0.514","-0.522","-0.506","4"
"8","2","2002-07-09","-0.50675","-0.513","-0.5","4"
"8","2","2002-07-10","-0.49625","-0.505","-0.491","4"
"8","2","2002-07-11","-0.48575","-0.491","-0.479","4"
"8","2","2002-07-12","-0.47375","-0.486","-0.468","4"
"8","2","2002-07-13","-0.463","-0.468","-0.458","4"
"8","2","2002-07-14","-0.44875","-0.454","-0.44","4"
"8","2","2002-07-15","-0.381","-0.431","-0.349","4"
"8","2","2002-07-16","-0.322","-0.337","-0.312","4"
"8","2","2002-07-17","-0.30725","-0.313","-0.3","4"
"8","2","2002-07-18","-0.29525","-0.297","-0.294","4"
"8","2","2002-07-19","-0.294","-0.297","-0.287","4"
"8","2","2002-07-20","-0.29125","-0.294","-0.287","4"
"8","2","2002-07-21","-0.2825","-0.285","-0.276","4"
"8","2","2002-07-22","-0.27925","-0.286","-0.269","4"
"8","2","2002-07-23","-0.26325","-0.267","-0.26","4"
"8","2","2002-07-24","-0.23775","-0.258","-0.203","4"
"8","2","2002-07-25","-0.17275","-0.188","-0.158","4"
"8","2","2002-07-26","-0.14475","-0.154","-0.136","4"
"8","2","2002-07-27","-0.132","-0.14","-0.125","4"
"8","2","2002-07-28","-0.12375","-0.131","-0.118","4"
"8","2","2002-07-29","-0.10975","-0.119","-0.1","4"
"8","2","2002-07-30","-0.0975","-0.106","-0.092","4"
"8","2","2002-07-31","-0.078","-0.094","-0.037","4"
"8","2","2002-08-01","-0.0825","-0.086","-0.08","4"
"8","2","2002-08-02","-0.077","-0.08","-0.073","4"
"8","2","2002-08-03","-0.06425","-0.068","-0.058","4"
"8","2","2002-08-04","-0.0485","-0.068","-0.04","4"
"8","2","2002-08-05","-0.0305","-0.035","-0.024","4"
"8","2","2002-08-06","-0.005","-0.023","0.014","4"
"8","2","2002-08-07","0.03875","0.028","0.059","4"
"8","2","2002-08-08","0.073","0.064","0.081","4"
"8","2","2002-08-09","0.098","0.085","0.112","4"
"8","2","2002-08-10","0.14075","0.13","0.145","4"
"8","2","2002-08-11","0.162","0.153","0.175","4"
"8","2","2002-08-12","0.18375","0.18","0.187","4"
"8","2","2002-08-13","0.202","0.198","0.206","4"
"8","2","2002-08-14","0.2355","0.225","0.253","4"
"8","2","2002-08-15","0.2785","0.25","0.306","4"
"8","2","2002-08-16","0.28325","0.251","0.323","4"
"8","2","2002-08-17","0.2705","0.244","0.306","4"
"8","2","2002-08-18","0.2375","0.217","0.264","4"
"8","2","2002-08-19","0.19875","0.19","0.219","4"
"8","2","2002-08-20","0.188","0.184","0.193","4"
"8","2","2002-08-21","0.228","0.211","0.241","4"
"8","2","2002-08-22","0.267","0.252","0.28","4"
"8","2","2002-08-23","0.326","0.3","0.357","4"
"8","2","2002-08-24","0.40425","0.377","0.427","4"
"8","2","2002-08-25","0.4665","0.441","0.488","4"
"8","2","2002-08-26","0.53725","0.512","0.577","4"
"8","2","2002-08-27","0.70533","0.633","0.82","3"
"8","2","2002-08-28","0.9035","0.89","0.919","4"
"8","2","2002-08-29","0.85075","0.84","0.865","4"
"8","2","2002-08-30","0.8285","0.826","0.831","4"
"8","2","2002-08-31","0.8415","0.828","0.852","4"
"8","2","2002-09-01","0.895","0.863","0.927","4"
"8","2","2002-09-02","1.09125","0.95","1.261","4"
"8","2","2002-09-03","1.479","1.44","1.525","4"
"8","2","2002-09-04","1.5055","1.474","1.54","4"
"8","2","2002-09-05","1.4525","1.418","1.483","4"
"8","2","2002-09-06","1.3835","1.33","1.438","4"
"8","2","2002-09-07","1.265","1.229","1.301","4"
"8","2","2002-09-08","1.183","1.161","1.204","4"
"8","2","2002-09-09","1.13575","1.132","1.143","4"
"8","2","2002-09-10","1.15975","1.146","1.192","4"
"8","2","2002-09-11","1.1925","1.184","1.203","4"
"8","2","2002-09-12","1.17125","1.166","1.181","4"
"8","2","2002-09-13","1.15075","1.144","1.155","4"
"8","2","2002-09-14","1.1285","1.118","1.137","4"
"8","2","2002-09-15","1.09725","1.092","1.105","4"
"8","2","2002-09-16","1.0765","1.074","1.078","4"
"8","2","2002-09-17","1.0705","1.068","1.073","4"
"8","2","2002-09-18","1.08325","1.076","1.09","4"
"8","2","2002-09-19","1.10875","1.097","1.118","4"
"8","2","2002-09-20","1.147","1.132","1.164","4"
"8","2","2002-09-21","1.18925","1.172","1.21","4"
"8","2","2002-09-22","1.2255","1.216","1.235","4"
"8","2","2002-09-23","1.25025","1.238","1.258","4"
"8","2","2002-09-24","1.25275","1.249","1.261","4"
"8","2","2002-09-25","1.23975","1.228","1.249","4"
"8","2","2002-09-26","1.1955","1.173","1.213","4"
"8","2","2002-09-27","1.13025","1.102","1.155","4"
"8","2","2002-09-28","1.05425","1.028","1.078","4"
"8","2","2002-09-29","0.97475","0.941","0.999","4"
"8","2","2002-09-30","0.9005","0.872","0.927","4"
"8","2","2002-10-01","0.82575","0.797","0.855","4"
"8","2","2002-10-02","0.754","0.732","0.776","4"
"8","2","2002-10-03","0.69025","0.671","0.711","4"
"8","2","2002-10-04","0.6295","0.603","0.653","4"
"8","2","2002-10-05","0.57475","0.556","0.594","4"
"8","2","2002-10-06","0.524","0.5","0.542","4"
"8","2","2002-10-07","0.479","0.464","0.494","4"
"8","2","2002-10-08","0.43825","0.418","0.453","4"
"8","2","2002-10-09","0.3985","0.384","0.412","4"
"8","2","2002-10-10","0.36425","0.351","0.376","4"
"8","2","2002-10-11","0.33275","0.322","0.341","4"
"8","2","2002-10-12","0.30325","0.288","0.315","4"
"8","2","2002-10-13","0.276","0.264","0.288","4"
"8","2","2002-10-14","0.25575","0.246","0.262","4"
"8","2","2002-10-15","0.23175","0.22","0.243","4"
"8","2","2002-10-16","0.212","0.202","0.217","4"
"8","2","2002-10-17","0.1925","0.185","0.198","4"
"8","2","2002-10-18","0.17275","0.168","0.18","4"
"8","2","2002-10-19","0.156","0.15","0.159","4"
"8","2","2002-10-20","0.1435","0.139","0.148","4"
"8","2","2002-10-21","0.13475","0.13","0.142","4"
"8","2","2002-10-22","0.124","0.118","0.127","4"
"8","2","2002-10-23","0.11075","0.106","0.115","4"
"8","2","2002-10-24","0.1005","0.091","0.106","4"
"8","2","2002-10-25","0.09075","0.087","0.097","4"
"8","2","2002-10-26","0.083","0.077","0.088","4"
"8","2","2002-10-27","0.07525","0.07","0.08","4"
"8","2","2002-10-28","0.06675","0.064","0.07","4"
"8","2","2002-10-29","0.0615","0.058","0.064","4"
"8","2","2002-10-30","0.0545","0.053","0.055","4"
"8","2","2002-10-31","0.04825","0.044","0.055","4"
"8","2","2002-11-01","0.04425","0.043","0.046","4"
"8","2","2002-11-02","0.03725","0.037","0.038","4"
"8","2","2002-11-03","0.03375","0.028","0.038","4"
"8","2","2002-11-04","0.027","0.021","0.034","4"
"8","2","2002-11-05","0.02275","0.022","0.024","4"
"8","2","2002-11-06","0.02025","0.017","0.023","4"
"8","2","2002-11-07","0.0165","0.015","0.019","4"
"8","2","2002-11-08","0.01275","0.01","0.017","4"
"8","2","2002-11-09","0.01225","0.007","0.016","4"
"8","2","2002-11-10","0.00575","0.001","0.01","4"
"8","2","2002-11-11","0.005","-0.002","0.011","4"
"8","2","2002-11-12","0.00175","-0.002","0.005","4"
"8","2","2002-11-13","0.00075","-0.002","0.003","4"
"8","2","2002-11-14","-0.0005","-0.005","0.007","4"
"8","2","2002-11-15","-0.00475","-0.006","-0.003","4"
"8","2","2002-11-16","-0.00875","-0.014","-0.005","4"
"8","2","2002-11-17","-0.00825","-0.009","-0.008","4"
"8","2","2002-11-18","-0.00875","-0.011","-0.003","4"
"8","2","2002-11-19","-0.012","-0.02","-0.008","4"
"8","2","2002-11-20","-0.01275","-0.016","-0.008","4"
"8","2","2002-11-21","-0.011","-0.011","-0.011","4"
"8","2","2002-11-22","-0.01775","-0.02","-0.017","4"
"8","2","2002-11-23","-0.0185","-0.023","-0.011","4"
"8","2","2002-11-24","-0.016","-0.02","-0.011","4"
"8","2","2002-11-25","-0.01575","-0.022","-0.011","4"
"8","2","2002-11-26","-0.0165","-0.02","-0.013","4"
"8","2","2002-11-27","-0.01975","-0.023","-0.013","4"
"8","2","2002-11-28","-0.02125","-0.026","-0.017","4"
"8","2","2002-11-29","-0.02325","-0.03","-0.017","4"
"8","2","2002-11-30","-0.02325","-0.03","-0.016","4"
"8","2","2002-12-01","-0.02475","-0.029","-0.016","4"
"8","2","2002-12-02","-0.0225","-0.024","-0.02","4"
"8","2","2002-12-03","-0.029","-0.033","-0.02","4"
"8","2","2002-12-04","-0.027","-0.032","-0.016","4"
"8","2","2002-12-05","-0.02725","-0.03","-0.023","4"
"8","2","2002-12-06","-0.02475","-0.026","-0.021","4"
"8","2","2002-12-07","-0.0295","-0.032","-0.028","4"
"8","2","2002-12-08","-0.02775","-0.033","-0.023","4"
"8","2","2002-12-09","-0.02775","-0.033","-0.024","4"
"8","2","2002-12-10","-0.027","-0.033","-0.019","4"
"8","2","2002-12-11","-0.02875","-0.037","-0.023","4"
"8","2","2002-12-12","-0.02525","-0.029","-0.023","4"
"8","2","2002-12-13","-0.02875","-0.032","-0.025","4"
"8","2","2002-12-14","-0.028","-0.031","-0.023","4"
"8","2","2002-12-15","-0.0285","-0.031","-0.026","4"
"8","2","2002-12-16","-0.02975","-0.035","-0.026","4"
"8","2","2002-12-17","-0.02925","-0.035","-0.026","4"
"8","2","2002-12-18","-0.03","-0.035","-0.026","4"
"8","2","2002-12-19","-0.02875","-0.036","-0.022","4"
"8","2","2002-12-20","-0.02875","-0.033","-0.025","4"
"8","2","2002-12-21","-0.0275","-0.029","-0.026","4"
"8","2","2002-12-22","-0.03175","-0.034","-0.025","4"
"8","2","2002-12-23","-0.0285","-0.031","-0.025","4"
"8","2","2002-12-24","-0.0305","-0.035","-0.025","4"
"8","2","2002-12-25","-0.03275","-0.035","-0.029","4"
"8","2","2002-12-26","-0.03525","-0.038","-0.03","4"
"8","2","2002-12-27","-0.02925","-0.03","-0.029","4"
"8","2","2002-12-28","-0.031","-0.035","-0.026","4"
"8","2","2002-12-29","-0.031","-0.037","-0.026","4"
"8","2","2002-12-30","-0.032","-0.038","-0.027","4"
"8","2","2002-12-31","-0.0335","-0.035","-0.029","4"
"8","2","2003-01-01","-0.03175","-0.033","-0.029","4"
"8","2","2003-01-02","-0.0295","-0.032","-0.028","4"
"8","2","2003-01-03","-0.03425","-0.038","-0.032","4"
"8","2","2003-01-04","-0.03475","-0.038","-0.029","4"
"8","2","2003-01-05","-0.0395","-0.048","-0.033","4"
"8","2","2003-01-06","-0.0365","-0.042","-0.029","4"
"8","2","2003-01-07","-0.04025","-0.045","-0.036","4"
"8","2","2003-01-08","-0.0335","-0.036","-0.031","4"
"8","2","2003-01-09","-0.0355","-0.039","-0.033","4"
"8","2","2003-01-10","-0.03575","-0.042","-0.028","4"
"8","2","2003-01-11","-0.03975","-0.045","-0.035","4"
"8","2","2003-01-12","-0.03775","-0.042","-0.035","4"
"8","2","2003-01-13","-0.03825","-0.042","-0.033","4"
"8","2","2003-01-14","-0.03475","-0.038","-0.031","4"
"8","2","2003-01-15","-0.035","-0.041","-0.03","4"
"8","2","2003-01-16","-0.0375","-0.042","-0.031","4"
"8","2","2003-01-17","-0.036","-0.038","-0.034","4"
"8","2","2003-01-18","-0.0365","-0.038","-0.034","4"
"8","2","2003-01-19","-0.0345","-0.038","-0.031","4"
"8","2","2003-01-20","-0.03975","-0.044","-0.038","4"
"8","2","2003-01-21","-0.03875","-0.044","-0.035","4"
"8","2","2003-01-22","-0.0385","-0.046","-0.032","4"
"8","2","2003-01-23","-0.0395","-0.042","-0.034","4"
"8","2","2003-01-24","-0.03925","-0.042","-0.034","4"
"8","2","2003-01-25","-0.04325","-0.045","-0.041","4"
"8","2","2003-01-26","-0.0425","-0.047","-0.038","4"
"8","2","2003-01-27","-0.041","-0.044","-0.038","4"
"8","2","2003-01-28","-0.04575","-0.048","-0.044","4"
"8","2","2003-01-29","-0.04525","-0.048","-0.042","4"
"8","2","2003-01-30","-0.049","-0.055","-0.042","4"
"8","2","2003-01-31","-0.04825","-0.055","-0.041","4"
"8","2","2003-02-01","-0.048","-0.052","-0.043","4"
"8","2","2003-02-02","-0.04475","-0.051","-0.039","4"
"8","2","2003-02-03","-0.04775","-0.05","-0.046","4"
"8","2","2003-02-04","-0.0495","-0.051","-0.046","4"
"8","2","2003-02-05","-0.054","-0.057","-0.05","4"
"8","2","2003-02-06","-0.0535","-0.061","-0.046","4"
"8","2","2003-02-07","-0.047","-0.051","-0.043","4"
"8","2","2003-02-08","-0.0495","-0.053","-0.044","4"
"8","2","2003-02-09","-0.05175","-0.057","-0.043","4"
"8","2","2003-02-10","-0.0525","-0.059","-0.045","4"
"8","2","2003-02-11","-0.055","-0.06","-0.049","4"
"8","2","2003-02-12","-0.05825","-0.063","-0.051","4"
"8","2","2003-02-13","-0.05825","-0.064","-0.052","4"
"8","2","2003-02-14","-0.05825","-0.063","-0.055","4"
"8","2","2003-02-15","-0.06175","-0.069","-0.054","4"
"8","2","2003-02-16","-0.06275","-0.068","-0.059","4"
"8","2","2003-02-17","-0.067","-0.069","-0.064","4"
"8","2","2003-02-18","-0.06675","-0.072","-0.06","4"
"8","2","2003-02-19","-0.0655","-0.071","-0.059","4"
"8","2","2003-02-20","-0.06825","-0.073","-0.064","4"
"8","2","2003-02-21","-0.0685","-0.071","-0.067","4"
"8","2","2003-02-22","-0.074","-0.078","-0.068","4"
"8","2","2003-02-23","-0.0765","-0.079","-0.074","4"
"8","2","2003-02-24","-0.0825","-0.086","-0.079","4"
"8","2","2003-02-25","-0.09025","-0.096","-0.087","4"
"8","2","2003-02-26","-0.09475","-0.101","-0.092","4"
"8","2","2003-02-27","-0.11125","-0.116","-0.109","4"
"8","2","2003-02-28","-0.12375","-0.132","-0.119","4"
"8","2","2003-03-01","-0.14","-0.147","-0.135","4"
"8","2","2003-03-02","-0.16575","-0.18","-0.152","4"
"8","2","2003-03-03","-0.19575","-0.207","-0.187","4"
"8","2","2003-03-04","-0.2305","-0.241","-0.22","4"
"8","2","2003-03-05","-0.27575","-0.293","-0.259","4"
"8","2","2003-03-06","-0.32225","-0.338","-0.307","4"
"8","2","2003-03-07","-0.38075","-0.403","-0.355","4"
"8","2","2003-03-08","-0.43825","-0.463","-0.416","4"
"8","2","2003-03-09","-0.49525","-0.517","-0.474","4"
"8","2","2003-03-10","-0.55525","-0.577","-0.535","4"
"8","2","2003-03-11","-0.6095","-0.632","-0.593","4"
"8","2","2003-03-12","-0.6595","-0.682","-0.642","4"
"8","2","2003-03-13","-0.7115","-0.731","-0.695","4"
"8","2","2003-03-14","-0.75825","-0.776","-0.742","4"
"8","2","2003-03-15","-0.7995","-0.821","-0.783","4"
"8","2","2003-03-16","-0.8405","-0.856","-0.829","4"
"8","2","2003-03-17","-0.8755","-0.894","-0.862","4"
"8","2","2003-03-18","-0.9145","-0.924","-0.903","4"
"8","2","2003-03-19","-0.94925","-0.965","-0.932","4"
"8","2","2003-03-20","-0.9795","-0.994","-0.965","4"
"8","2","2003-03-21","-1.0115","-1.026","-1.002","4"
"8","2","2003-03-22","-1.0465","-1.059","-1.034","4"
"8","2","2003-03-23","-1.07875","-1.088","-1.067","4"
"8","2","2003-03-24","-1.11275","-1.121","-1.102","4"
"8","2","2003-03-25","-1.14175","-1.154","-1.13","4"
"8","2","2003-03-26","-1.17575","-1.182","-1.171","4"
"8","2","2003-03-27","-1.205","-1.219","-1.199","4"
"8","2","2003-03-28","-1.23775","-1.247","-1.227","4"
"8","2","2003-03-29","-1.26275","-1.275","-1.255","4"
"8","2","2003-03-30","-1.289","-1.295","-1.283","4"
"8","2","2003-03-31","-1.3125","-1.319","-1.309","4"
"8","2","2003-04-01","-1.32975","-1.332","-1.328","4"
"8","2","2003-04-02","-1.34275","-1.351","-1.337","4"
"8","2","2003-04-03","-1.349","-1.352","-1.345","4"
"8","2","2003-04-04","-1.353","-1.359","-1.346","4"
"8","2","2003-04-05","-1.35","-1.354","-1.347","4"
"8","2","2003-04-06","-1.34525","-1.35","-1.341","4"
"8","2","2003-04-07","-1.346","-1.349","-1.343","4"
"8","2","2003-04-08","-1.34525","-1.353","-1.338","4"
"8","2","2003-04-09","-1.34325","-1.348","-1.34","4"
"8","2","2003-04-10","-1.345","-1.35","-1.34","4"
"8","2","2003-04-11","-1.3465","-1.35","-1.344","4"
"8","2","2003-04-12","-1.35625","-1.364","-1.35","4"
"8","2","2003-04-13","-1.36775","-1.373","-1.362","4"
"8","2","2003-04-14","-1.38","-1.386","-1.375","4"
"8","2","2003-04-15","-1.39825","-1.408","-1.393","4"
"8","2","2003-04-16","-1.41525","-1.422","-1.406","4"
"8","2","2003-04-17","-1.43025","-1.436","-1.423","4"
"8","2","2003-04-18","-1.43825","-1.443","-1.433","4"
"8","2","2003-04-19","-1.439","-1.441","-1.436","4"
"8","2","2003-04-20","-1.433","-1.442","-1.427","4"
"8","2","2003-04-21","-1.42225","-1.432","-1.414","4"
"8","2","2003-04-22","-1.3985","-1.413","-1.389","4"
"8","2","2003-04-23","-1.3785","-1.394","-1.368","4"
"8","2","2003-04-24","-1.349","-1.361","-1.338","4"
"8","2","2003-04-25","-1.323","-1.34","-1.309","4"
"8","2","2003-04-26","-1.2945","-1.305","-1.285","4"
"8","2","2003-04-27","-1.2665","-1.275","-1.257","4"
"8","2","2003-04-28","-1.2375","-1.248","-1.228","4"
"8","2","2003-04-29","-1.2095","-1.222","-1.197","4"
"8","2","2003-04-30","-1.18625","-1.198","-1.179","4"
"8","2","2003-05-01","-1.16","-1.175","-1.149","4"
"8","2","2003-05-02","-1.13475","-1.144","-1.125","4"
"8","2","2003-05-03","-1.11175","-1.12","-1.102","4"
"8","2","2003-05-04","-1.08575","-1.098","-1.074","4"
"8","2","2003-05-05","-1.06775","-1.078","-1.059","4"
"8","2","2003-05-06","-1.04375","-1.05","-1.037","4"
"8","2","2003-05-07","-1.024","-1.027","-1.019","4"
"8","2","2003-05-08","-1.0055","-1.016","-0.999","4"
"8","2","2003-05-09","-0.9885","-0.997","-0.984","4"
"8","2","2003-05-10","-0.97275","-0.978","-0.966","4"
"8","2","2003-05-11","-0.95625","-0.96","-0.952","4"
"8","2","2003-05-12","-0.94025","-0.951","-0.934","4"
"8","2","2003-05-13","-0.92675","-0.932","-0.919","4"
"8","2","2003-05-14","-0.9145","-0.924","-0.906","4"
"8","2","2003-05-15","-0.8985","-0.906","-0.891","4"
"8","2","2003-05-16","-0.87975","-0.888","-0.872","4"
"8","2","2003-05-17","-0.86775","-0.874","-0.863","4"
"8","2","2003-05-18","-0.852","-0.861","-0.841","4"
"8","2","2003-05-19","-0.858","-0.919","-0.832","4"
"8","2","2003-05-20","-0.82675","-0.83","-0.824","4"
"8","2","2003-05-21","-0.8135","-0.822","-0.804","4"
"8","2","2003-05-22","-0.79725","-0.809","-0.789","4"
"8","2","2003-05-23","-0.78225","-0.79","-0.773","4"
"8","2","2003-05-24","-0.7705","-0.774","-0.767","4"
"8","2","2003-05-25","-0.7605","-0.767","-0.752","4"
"8","2","2003-05-26","-0.75175","-0.756","-0.743","4"
"8","2","2003-05-27","-0.7405","-0.746","-0.737","4"
"8","2","2003-05-28","-0.73475","-0.74","-0.73","4"
"8","2","2003-05-29","-0.72275","-0.73","-0.719","4"
"8","2","2003-05-30","-0.714","-0.719","-0.707","4"
"8","2","2003-05-31","-0.69675","-0.706","-0.689","4"
"8","2","2003-06-01","-0.682","-0.688","-0.674","4"
"8","2","2003-06-02","-0.65725","-0.665","-0.647","4"
"8","2","2003-06-03","-0.6265","-0.642","-0.61","4"
"8","2","2003-06-04","-0.59925","-0.605","-0.591","4"
"8","2","2003-06-05","-0.5755","-0.586","-0.569","4"
"8","2","2003-06-06","-0.5485","-0.558","-0.536","4"
"8","2","2003-06-07","-0.52675","-0.537","-0.519","4"
"8","2","2003-06-08","-0.504","-0.513","-0.495","4"
"8","2","2003-06-09","-0.48825","-0.494","-0.478","4"
"8","2","2003-06-10","-0.46775","-0.476","-0.459","4"
"8","2","2003-06-11","-0.4495","-0.457","-0.443","4"
"8","2","2003-06-12","-0.436","-0.439","-0.432","4"
"8","2","2003-06-13","-0.40633","-0.421","-0.377","3"
"8","2","2003-06-14","-0.38175","-0.384","-0.378","4"
"8","2","2003-06-15","-0.32125","-0.366","-0.275","4"
"8","2","2003-06-16","-0.217","-0.248","-0.187","4"
"8","2","2003-06-17","-0.15925","-0.177","-0.145","4"
"8","2","2003-06-18","-0.1285","-0.139","-0.118","4"
"8","2","2003-06-19","-0.108","-0.112","-0.105","4"
"8","2","2003-06-20","-0.102","-0.112","-0.094","4"
"8","2","2003-06-21","-0.09075","-0.094","-0.087","4"
"8","2","2003-06-22","-0.0795","-0.085","-0.075","4"
"8","2","2003-06-23","-0.07375","-0.078","-0.07","4"
"8","2","2003-06-24","-0.07275","-0.091","-0.061","4"
"8","2","2003-06-25","-0.06575","-0.071","-0.06","4"
"8","2","2003-06-26","-0.07","-0.082","-0.058","2"
"8","2","2003-08-05","3.732","3.727","3.737","2"
"8","2","2003-08-06","3.77925","3.746","3.811","4"
"8","2","2003-08-07","3.86725","3.832","3.902","4"
"8","2","2003-08-08","3.96125","3.927","3.997","4"
"8","2","2003-08-09","4.05375","4.023","4.088","4"
"8","2","2003-08-10","4.142","4.104","4.173","4"
"8","2","2003-08-11","4.22325","4.189","4.259","4"
"8","2","2003-08-12","4.31425","4.277","4.35","4"
"8","2","2003-08-13","4.41825","4.381","4.457","4"
"8","2","2003-08-14","4.517","4.48","4.557","4"
"8","2","2003-08-15","4.62725","4.583","4.67","4"
"8","2","2003-08-16","4.74075","4.692","4.779","4"
"8","2","2003-08-17","4.82875","4.805","4.852","4"
"8","2","2003-08-18","4.879","4.873","4.889","4"
"8","2","2003-08-19","4.91475","4.902","4.928","4"
"8","2","2003-08-20","4.92675","4.921","4.933","4"
"8","2","2003-08-21","4.897","4.888","4.903","4"
"8","2","2003-08-22","4.8655","4.861","4.873","4"
"8","2","2003-08-23","4.833","4.824","4.842","4"
"8","2","2003-08-24","4.8065","4.8","4.813","4"
"8","2","2003-08-25","4.78575","4.784","4.79","4"
"8","2","2003-08-26","4.7795","4.774","4.785","4"
"8","2","2003-08-27","4.771","4.77","4.774","4"
"8","2","2003-08-28","4.76075","4.754","4.766","4"
"8","2","2003-08-29","4.745","4.737","4.764","4"
"8","2","2003-08-30","4.73925","4.733","4.743","4"
"8","2","2003-08-31","4.7205","4.707","4.729","4"
"8","2","2003-09-01","4.65975","4.63","4.685","4"
"8","2","2003-09-02","4.564","4.52","4.604","4"
"8","2","2003-09-03","4.435","4.38","4.487","4"
"8","2","2003-09-04","4.2835","4.227","4.342","4"
"8","2","2003-09-05","4.1355","4.081","4.186","4"
"8","2","2003-09-06","4.00275","3.961","4.047","4"
"8","2","2003-09-07","3.8905","3.851","3.924","4"
"8","2","2003-09-08","3.797","3.764","3.825","4"
"8","2","2003-09-09","3.7295","3.705","3.757","4"
"8","2","2003-09-10","3.67075","3.65","3.688","4"
"8","2","2003-09-11","3.6025","3.572","3.635","4"
"8","2","2003-09-12","3.49825","3.447","3.544","4"
"8","2","2003-09-13","3.3755","3.328","3.427","4"
"8","2","2003-09-14","3.2505","3.208","3.295","4"
"8","2","2003-09-15","3.13675","3.097","3.181","4"
"8","2","2003-09-16","3.0315","2.994","3.07","4"
"8","2","2003-09-17","2.9475","2.922","2.973","4"
"8","2","2003-09-18","2.879","2.857","2.901","4"
"8","2","2003-09-19","2.83475","2.825","2.845","4"
"8","2","2003-09-20","2.82325","2.82","2.825","4"
"8","2","2003-09-21","2.84","2.828","2.85","4"
"8","2","2003-09-22","2.88","2.862","2.896","4"
"8","2","2003-09-23","2.9285","2.909","2.95","4"
"8","2","2003-09-24","2.97975","2.964","2.992","4"
"8","2","2003-09-25","3.0235","3.008","3.033","4"
"8","2","2003-09-26","3.04475","3.036","3.051","4"
"8","2","2003-09-27","3.05225","3.049","3.056","4"
"8","2","2003-09-28","3.04275","3.037","3.05","4"
"8","2","2003-09-29","3.03075","3.027","3.036","4"
"8","2","2003-09-30","3.016","3.006","3.023","4"
"8","2","2003-10-01","2.99175","2.981","3.003","4"
"8","2","2003-10-02","2.953","2.935","2.965","4"
"8","2","2003-10-03","2.901","2.877","2.926","4"
"8","2","2003-10-04","2.8265","2.798","2.859","4"
"8","2","2003-10-05","2.7525","2.724","2.777","4"
"8","2","2003-10-06","2.67675","2.647","2.702","4"
"8","2","2003-10-07","2.59325","2.555","2.632","4"
"8","2","2003-10-08","2.48775","2.45","2.53","4"
"8","2","2003-10-09","2.379","2.338","2.418","4"
"8","2","2003-10-10","2.26375","2.217","2.311","4"
"8","2","2003-10-11","2.14225","2.093","2.184","4"
"8","2","2003-10-12","2.02525","1.983","2.07","4"
"8","2","2003-10-13","1.9125","1.872","1.953","4"
"8","2","2003-10-14","1.80375","1.762","1.842","4"
"8","2","2003-10-15","1.7015","1.661","1.741","4"
"8","2","2003-10-16","1.60375","1.568","1.639","4"
"8","2","2003-10-17","1.506","1.47","1.538","4"
"8","2","2003-10-18","1.4205","1.384","1.452","4"
"8","2","2003-10-19","1.3335","1.304","1.363","4"
"8","2","2003-10-20","1.252","1.224","1.284","4"
"8","2","2003-10-21","1.173","1.143","1.201","4"
"8","2","2003-10-22","1.09775","1.066","1.126","4"
"8","2","2003-10-23","1.031","1.004","1.057","4"
"8","2","2003-10-24","0.9645","0.943","0.985","4"
"8","2","2003-10-25","0.9015","0.88","0.924","4"
"8","2","2003-10-26","0.84725","0.825","0.864","4"
"8","2","2003-10-27","0.791","0.769","0.808","4"
"8","2","2003-10-28","0.7445","0.729","0.759","4"
"8","2","2003-10-29","0.695","0.676","0.709","4"
"8","2","2003-10-30","0.653","0.634","0.673","4"
"8","2","2003-10-31","0.613","0.601","0.63","4"
"8","2","2003-11-01","0.57","0.556","0.583","4"
"8","2","2003-11-02","0.5335","0.518","0.55","4"
"8","2","2003-11-03","0.503","0.492","0.512","4"
"8","2","2003-11-04","0.4725","0.46","0.48","4"
"8","2","2003-11-05","0.44225","0.433","0.451","4"
"8","2","2003-11-06","0.415","0.406","0.424","4"
"8","2","2003-11-07","0.3825","0.365","0.397","4"
"8","2","2003-11-08","0.35425","0.351","0.358","4"
"8","2","2003-11-09","0.33425","0.33","0.338","4"
"8","2","2003-11-10","0.313","0.306","0.324","4"
"8","2","2003-11-11","0.2945","0.287","0.302","4"
"8","2","2003-11-12","0.274","0.265","0.279","4"
"8","2","2003-11-13","0.2475","0.239","0.252","4"
"8","2","2003-11-14","0.2325","0.227","0.243","4"
"8","2","2003-11-15","0.21225","0.207","0.216","4"
"8","2","2003-11-16","0.1995","0.19","0.205","4"
"8","2","2003-11-17","0.18025","0.172","0.184","4"
"8","2","2003-11-18","0.1655","0.158","0.176","4"
"8","2","2003-11-19","0.15275","0.148","0.157","4"
"8","2","2003-11-20","0.14225","0.136","0.148","4"
"8","2","2003-11-21","0.12875","0.118","0.133","4"
"8","2","2003-11-22","0.1155","0.112","0.119","4"
"8","2","2003-11-23","0.10275","0.1","0.105","4"
"8","2","2003-11-24","0.092","0.088","0.094","4"
"8","2","2003-11-25","0.083","0.079","0.088","4"
"8","2","2003-11-26","0.0735","0.07","0.076","4"
"8","2","2003-11-27","0.0545","0.028","0.065","4"
"8","2","2003-11-28","0.054","0.052","0.06","4"
"8","2","2003-11-29","0.043","0.042","0.044","4"
"8","2","2003-11-30","0.03675","0.035","0.038","4"
"8","2","2003-12-01","0.035","0.031","0.043","4"
"8","2","2003-12-02","0.024","0.02","0.026","4"
"8","2","2003-12-03","0.019","0.016","0.023","4"
"8","2","2003-12-04","0.01575","0.014","0.017","4"
"8","2","2003-12-05","0.01","0.004","0.013","4"
"8","2","2003-12-06","0.003","0.001","0.005","4"
"8","2","2003-12-07","0","-0.004","0.002","4"
"8","2","2003-12-08","-0.004","-0.008","-0.002","4"
"8","2","2003-12-09","-0.0095","-0.013","-0.007","4"
"8","2","2003-12-10","-0.01","-0.014","-0.004","4"
"8","2","2003-12-11","-0.01375","-0.017","-0.01","4"
"8","2","2003-12-12","-0.01825","-0.02","-0.016","4"
"8","2","2003-12-13","-0.01625","-0.017","-0.016","4"
"8","2","2003-12-14","-0.0225","-0.026","-0.02","4"
"8","2","2003-12-15","-0.027","-0.033","-0.023","4"
"8","2","2003-12-16","-0.02975","-0.033","-0.027","4"
"8","2","2003-12-17","-0.02825","-0.03","-0.026","4"
"8","2","2003-12-18","-0.029","-0.033","-0.025","3"
"8","2","2004-01-13","-0.04167","-0.043","-0.039","3"
"8","2","2004-03-03","-0.279","-0.28","-0.278","2"
"8","2","2004-03-04","-0.296","-0.298","-0.294","2"
"8","2","2004-03-15","-0.72","-0.72","-0.72","1"
"8","2","2004-03-16","-0.774","-0.774","-0.774","1"
"8","2","2004-03-17","-0.7925","-0.804","-0.785","4"
"8","2","2004-03-18","-0.8225","-0.836","-0.812","4"
"8","2","2004-03-19","-0.85375","-0.863","-0.849","4"
"8","2","2004-03-20","-0.88425","-0.891","-0.879","4"
"8","2","2004-03-21","-0.91075","-0.929","-0.898","4"
"8","2","2004-03-22","-0.94575","-0.956","-0.94","4"
"8","2","2004-03-23","-0.9645","-0.97","-0.959","4"
"8","2","2004-03-24","-0.9825","-0.989","-0.977","4"
"8","2","2004-03-25","-0.9985","-1.004","-0.995","4"
"8","2","2004-03-26","-1.0135","-1.017","-1.01","4"
"8","2","2004-03-27","-1.0275","-1.032","-1.022","4"
"8","2","2004-03-28","-1.04025","-1.047","-1.036","4"
"8","2","2004-03-29","-1.05575","-1.06","-1.053","4"
"8","2","2004-03-30","-1.07025","-1.074","-1.067","4"
"8","2","2004-03-31","-1.085","-1.091","-1.079","4"
"8","2","2004-04-01","-1.0965","-1.098","-1.095","4"
"8","2","2004-04-02","-1.10675","-1.113","-1.098","4"
"8","2","2004-04-03","-1.12","-1.125","-1.113","4"
"8","2","2004-04-04","-1.13225","-1.135","-1.129","4"
"8","2","2004-04-05","-1.14125","-1.147","-1.139","4"
"8","2","2004-04-06","-1.15775","-1.16","-1.156","4"
"8","2","2004-04-07","-1.1635","-1.167","-1.16","4"
"8","2","2004-04-08","-1.17425","-1.179","-1.168","4"
"8","2","2004-04-09","-1.176","-1.186","-1.167","4"
"8","2","2004-04-10","-1.18475","-1.189","-1.18","4"
"8","2","2004-04-11","-1.194","-1.197","-1.189","4"
"8","2","2004-04-12","-1.20425","-1.213","-1.199","4"
"8","2","2004-04-13","-1.212","-1.218","-1.199","4"
"8","2","2004-04-14","-1.225","-1.228","-1.219","4"
"8","2","2004-04-15","-1.236","-1.245","-1.224","4"
"8","2","2004-04-16","-1.24975","-1.257","-1.239","4"
"8","2","2004-04-17","-1.25775","-1.264","-1.251","4"
"8","2","2004-04-18","-1.267","-1.27","-1.264","4"
"8","2","2004-04-19","-1.2735","-1.28","-1.27","4"
"8","2","2004-04-20","-1.278","-1.284","-1.275","4"
"8","2","2004-04-21","-1.278","-1.281","-1.271","4"
"8","2","2004-04-22","-1.28275","-1.292","-1.278","4"
"8","2","2004-04-23","-1.282","-1.289","-1.276","4"
"8","2","2004-04-24","-1.285","-1.289","-1.283","4"
"8","2","2004-04-25","-1.28025","-1.285","-1.274","4"
"8","2","2004-04-26","-1.275","-1.28","-1.27","4"
"8","2","2004-04-27","-1.26525","-1.274","-1.256","4"
"8","2","2004-04-28","-1.24025","-1.245","-1.232","4"
"8","2","2004-04-29","-1.2265","-1.235","-1.222","4"
"8","2","2004-04-30","-1.2085","-1.217","-1.2","4"
"8","2","2004-05-01","-1.19025","-1.205","-1.177","4"
"8","2","2004-05-02","-1.17725","-1.195","-1.167","4"
"8","2","2004-05-03","-1.166","-1.176","-1.159","4"
"8","2","2004-05-04","-1.14825","-1.154","-1.143","4"
"8","2","2004-05-05","-1.14275","-1.154","-1.134","4"
"8","2","2004-05-06","-1.1275","-1.136","-1.119","4"
"8","2","2004-05-07","-1.11975","-1.127","-1.114","4"
"8","2","2004-05-08","-1.10725","-1.114","-1.1","4"
"8","2","2004-05-09","-1.0945","-1.098","-1.091","4"
"8","2","2004-05-10","-1.088","-1.096","-1.083","4"
"8","2","2004-05-11","-1.08125","-1.083","-1.077","4"
"8","2","2004-05-12","-1.07125","-1.076","-1.068","4"
"8","2","2004-05-13","-1.06625","-1.068","-1.064","4"
"8","2","2004-05-14","-1.0605","-1.066","-1.054","4"
"8","2","2004-05-15","-1.05025","-1.057","-1.045","4"
"8","2","2004-05-16","-1.0365","-1.041","-1.027","4"
"8","2","2004-05-17","-1.0185","-1.033","-1.008","4"
"8","2","2004-05-18","-1.00675","-1.013","-0.999","4"
"8","2","2004-05-19","-0.98775","-0.994","-0.98","4"
"8","2","2004-05-20","-0.9715","-0.976","-0.967","4"
"8","2","2004-05-21","-0.9545","-0.96","-0.947","4"
"8","2","2004-05-22","-0.93525","-0.951","-0.924","4"
"8","2","2004-05-23","-0.916","-0.926","-0.91","4"
"8","2","2004-05-24","-0.8965","-0.905","-0.89","4"
"8","2","2004-05-25","-0.87975","-0.886","-0.877","4"
"8","2","2004-05-26","-0.863","-0.87","-0.853","4"
"8","2","2004-05-27","-0.843","-0.855","-0.835","4"
"8","2","2004-05-28","-0.8315","-0.839","-0.826","4"
"8","2","2004-05-29","-0.8145","-0.821","-0.804","4"
"8","2","2004-05-30","-0.79975","-0.805","-0.794","4"
"8","2","2004-05-31","-0.78175","-0.783","-0.779","4"
"8","2","2004-06-01","-0.77225","-0.774","-0.77","4"
"8","2","2004-06-02","-0.75925","-0.765","-0.751","4"
"8","2","2004-06-03","-0.74375","-0.754","-0.734","4"
"8","2","2004-06-04","-0.73","-0.734","-0.724","4"
"8","2","2004-06-05","-0.71975","-0.728","-0.71","4"
"8","2","2004-06-06","-0.7095","-0.716","-0.701","4"
"8","2","2004-06-07","-0.696","-0.704","-0.689","4"
"8","2","2004-06-08","-0.685","-0.69","-0.683","4"
"8","2","2004-06-09","-0.672","-0.678","-0.664","4"
"8","2","2004-06-10","-0.66425","-0.669","-0.661","4"
"8","2","2004-06-11","-0.65625","-0.659","-0.653","4"
"8","2","2004-06-12","-0.64575","-0.653","-0.638","4"
"8","2","2004-06-13","-0.64","-0.643","-0.637","4"
"8","2","2004-06-14","-0.632","-0.639","-0.622","4"
"8","2","2004-06-15","-0.623","-0.626","-0.619","4"
"8","2","2004-06-16","-0.61475","-0.619","-0.609","4"
"8","2","2004-06-17","-0.603","-0.608","-0.597","4"
"8","2","2004-06-18","-0.59425","-0.598","-0.59","4"
"8","2","2004-06-19","-0.5895","-0.591","-0.589","4"
"8","2","2004-06-20","-0.58725","-0.589","-0.585","4"
"8","2","2004-06-21","-0.57925","-0.584","-0.573","4"
"8","2","2004-06-22","-0.5695","-0.571","-0.568","4"
"8","2","2004-06-23","-0.5635","-0.568","-0.558","4"
"8","2","2004-06-24","-0.55375","-0.555","-0.552","4"
"8","2","2004-06-25","-0.5485","-0.552","-0.545","4"
"8","2","2004-06-26","-0.54325","-0.552","-0.537","4"
"8","2","2004-06-27","-0.53725","-0.54","-0.533","4"
"8","2","2004-06-28","-0.5305","-0.533","-0.527","4"
"8","2","2004-06-29","-0.52375","-0.53","-0.517","4"
"8","2","2004-06-30","-0.5175","-0.522","-0.515","4"
"8","2","2004-07-01","-0.51275","-0.518","-0.509","4"
"8","2","2004-07-02","-0.50425","-0.513","-0.499","4"
"8","2","2004-07-03","-0.495","-0.503","-0.49","4"
"8","2","2004-07-04","-0.482","-0.491","-0.474","4"
"8","2","2004-07-05","-0.4805","-0.485","-0.472","4"
"8","2","2004-07-06","-0.469","-0.476","-0.462","4"
"8","2","2004-07-07","-0.458","-0.466","-0.453","4"
"8","2","2004-07-08","-0.44775","-0.457","-0.438","4"
"8","2","2004-07-09","-0.42833","-0.439","-0.42","3"
"8","2","2004-07-10","-0.4125","-0.422","-0.408","4"
"8","2","2004-07-11","-0.39275","-0.403","-0.384","4"
"8","2","2004-07-12","-0.37725","-0.386","-0.366","4"
"8","2","2004-07-13","-0.3615","-0.367","-0.357","4"
"8","2","2004-07-14","-0.3485","-0.355","-0.344","4"
"8","2","2004-07-15","-0.334","-0.337","-0.332","4"
"8","2","2004-07-16","-0.3245","-0.33","-0.317","4"
"8","2","2004-07-17","-0.31525","-0.321","-0.307","4"
"8","2","2004-07-18","-0.30625","-0.312","-0.298","4"
"8","2","2004-07-19","-0.29975","-0.302","-0.297","4"
"8","2","2004-07-20","-0.291","-0.293","-0.289","4"
"8","2","2004-07-21","-0.28025","-0.284","-0.277","4"
"8","2","2004-07-22","-0.27175","-0.274","-0.268","4"
"8","2","2004-07-23","-0.26575","-0.271","-0.259","4"
"8","2","2004-07-24","-0.25475","-0.257","-0.253","4"
"8","2","2004-07-25","-0.24825","-0.253","-0.244","4"
"8","2","2004-07-26","-0.24075","-0.248","-0.235","4"
"8","2","2004-07-27","-0.2345","-0.24","-0.225","4"
"8","2","2004-07-28","-0.2265","-0.233","-0.222","4"
"8","2","2004-07-29","-0.21925","-0.229","-0.213","4"
"8","2","2004-07-30","-0.21375","-0.217","-0.211","4"
"8","2","2004-07-31","-0.1985","-0.202","-0.195","4"
"8","2","2004-08-01","-0.1985","-0.203","-0.195","4"
"8","2","2004-08-02","-0.18975","-0.194","-0.186","4"
"8","2","2004-08-03","-0.18025","-0.184","-0.177","4"
"8","2","2004-08-04","-0.17425","-0.184","-0.168","4"
"8","2","2004-08-05","-0.16425","-0.166","-0.159","4"
"8","2","2004-08-06","-0.143","-0.157","-0.129","4"
"8","2","2004-08-07","-0.133","-0.144","-0.123","4"
"8","2","2004-08-08","-0.11775","-0.121","-0.114","4"
"8","2","2004-08-09","-0.1065","-0.112","-0.102","4"
"8","2","2004-08-10","-0.09425","-0.109","-0.087","4"
"8","2","2004-08-11","-0.07825","-0.098","-0.064","4"
"8","2","2004-08-12","-0.046","-0.061","-0.033","4"
"8","2","2004-08-13","-0.01","-0.021","0","4"
"8","2","2004-08-14","0.02175","0.007","0.036","4"
"8","2","2004-08-15","0.07275","0.042","0.102","4"
"8","2","2004-08-16","0.16975","0.126","0.206","4"
"8","2","2004-08-17","0.2455","0.219","0.268","4"
"8","2","2004-08-18","0.3145","0.292","0.343","4"
"8","2","2004-08-19","0.391","0.355","0.419","4"
"8","2","2004-08-20","0.46625","0.443","0.497","4"
"8","2","2004-08-21","0.54175","0.513","0.575","4"
"8","2","2004-08-22","0.6425","0.601","0.678","4"
"8","2","2004-08-23","0.73975","0.698","0.774","4"
"8","2","2004-08-24","0.829","0.793","0.864","4"
"8","2","2004-08-25","0.9555","0.877","1.023","4"
"8","2","2004-08-26","1.17075","1.126","1.211","4"
"8","2","2004-08-27","1.2805","1.25","1.302","4"
"8","2","2004-08-28","1.31925","1.316","1.322","4"
"8","2","2004-08-29","1.3095","1.307","1.313","4"
"8","2","2004-08-30","1.30825","1.304","1.311","4"
"8","2","2004-08-31","1.328","1.313","1.344","4"
"8","2","2004-09-01","1.38375","1.364","1.404","4"
"8","2","2004-09-02","1.44825","1.424","1.473","4"
"8","2","2004-09-03","1.51925","1.484","1.558","4"
"8","2","2004-09-04","1.6125","1.577","1.651","4"
"8","2","2004-09-05","1.72075","1.679","1.76","4"
"8","2","2004-09-06","1.835","1.786","1.878","4"
"8","2","2004-09-07","1.95975","1.906","2.012","4"
"8","2","2004-09-08","2.08525","2.04","2.137","4"
"8","2","2004-09-09","2.20825","2.173","2.251","4"
"8","2","2004-09-10","2.3195","2.281","2.36","4"
"8","2","2004-09-11","2.42575","2.374","2.467","4"
"8","2","2004-09-12","2.53425","2.495","2.571","4"
"8","2","2004-09-13","2.63825","2.597","2.674","4"
"8","2","2004-09-14","2.7295","2.69","2.764","4"
"8","2","2004-09-15","2.80375","2.78","2.822","4"
"8","2","2004-09-16","2.839","2.826","2.847","4"
"8","2","2004-09-17","2.8505","2.847","2.854","4"
"8","2","2004-09-18","2.83675","2.825","2.849","4"
"8","2","2004-09-19","2.81","2.794","2.82","4"
"8","2","2004-09-20","2.7725","2.76","2.783","4"
"8","2","2004-09-21","2.7455","2.736","2.756","4"
"8","2","2004-09-22","2.724","2.717","2.731","4"
"8","2","2004-09-23","2.707","2.706","2.708","4"
"8","2","2004-09-24","2.709","2.705","2.713","4"
"8","2","2004-09-25","2.7035","2.699","2.714","4"
"8","2","2004-09-26","2.681","2.666","2.697","4"
"8","2","2004-09-27","2.62525","2.593","2.654","4"
"8","2","2004-09-28","2.53675","2.497","2.582","4"
"8","2","2004-09-29","2.421","2.374","2.467","4"
"8","2","2004-09-30","2.30525","2.257","2.352","4"
"8","2","2004-10-01","2.17925","2.134","2.223","4"
"8","2","2004-10-02","2.05975","2.015","2.104","4"
"8","2","2004-10-03","1.949","1.918","1.985","4"
"8","2","2004-10-04","1.86175","1.836","1.889","4"
"8","2","2004-10-05","1.79375","1.774","1.813","4"
"8","2","2004-10-06","1.74425","1.73","1.763","4"
"8","2","2004-10-07","1.7095","1.704","1.722","4"
"8","2","2004-10-08","1.69175","1.687","1.699","4"
"8","2","2004-10-09","1.67025","1.665","1.678","4"
"8","2","2004-10-10","1.639","1.628","1.645","4"
"8","2","2004-10-11","1.59775","1.586","1.613","4"
"8","2","2004-10-12","1.55325","1.538","1.566","4"
"8","2","2004-10-13","1.506","1.492","1.523","4"
"8","2","2004-10-14","1.4605","1.447","1.478","4"
"8","2","2004-10-15","1.4215","1.407","1.436","4"
"8","2","2004-10-16","1.3845","1.372","1.404","4"
"8","2","2004-10-17","1.33375","1.316","1.35","4"
"8","2","2004-10-18","1.28025","1.259","1.299","4"
"8","2","2004-10-19","1.20975","1.184","1.238","4"
"8","2","2004-10-20","1.14325","1.118","1.169","4"
"8","2","2004-10-21","1.072","1.047","1.098","4"
"8","2","2004-10-22","1.00625","0.98","1.034","4"
"8","2","2004-10-23","0.944","0.924","0.965","4"
"8","2","2004-10-24","0.87675","0.859","0.899","4"
"8","2","2004-10-25","0.82225","0.803","0.85","4"
"8","2","2004-10-26","0.75875","0.737","0.777","4"
"8","2","2004-10-27","0.70925","0.693","0.73","4"
"8","2","2004-10-28","0.663","0.645","0.687","4"
"8","2","2004-10-29","0.616","0.607","0.634","4"
"8","2","2004-10-30","0.57575","0.568","0.586","4"
"8","2","2004-10-31","0.53725","0.519","0.551","4"
"8","2","2004-11-01","0.499","0.484","0.519","4"
"8","2","2004-11-02","0.464","0.451","0.475","4"
"8","2","2004-11-03","0.4335","0.425","0.445","4"
"8","2","2004-11-04","0.401","0.397","0.404","4"
"8","2","2004-11-05","0.3775","0.363","0.395","4"
"8","2","2004-11-06","0.3485","0.345","0.356","4"
"8","2","2004-11-07","0.324","0.319","0.33","4"
"8","2","2004-11-08","0.29575","0.283","0.309","4"
"8","2","2004-11-09","0.27625","0.267","0.291","4"
"8","2","2004-11-10","0.252","0.244","0.257","4"
"8","2","2004-11-11","0.23675","0.226","0.249","4"
"8","2","2004-11-12","0.2175","0.212","0.226","4"
"8","2","2004-11-13","0.198","0.191","0.208","4"
"8","2","2004-11-14","0.182","0.173","0.193","4"
"8","2","2004-11-15","0.16825","0.16","0.174","4"
"8","2","2004-11-16","0.15175","0.149","0.156","4"
"8","2","2004-11-17","0.14325","0.138","0.151","4"
"8","2","2004-11-18","0.12575","0.122","0.13","4"
"8","2","2004-11-19","0.10875","0.106","0.113","4"
"8","2","2004-11-20","0.091","0.088","0.094","4"
"8","2","2004-11-21","0.08425","0.079","0.089","4"
"8","2","2004-11-22","0.076","0.068","0.082","4"
"8","2","2004-11-23","0.06125","0.059","0.064","4"
"8","2","2004-11-24","0.049","0.047","0.053","4"
"8","2","2004-11-25","0.0445","0.042","0.047","4"
"8","2","2004-11-26","0.0385","0.033","0.044","4"
"8","2","2004-11-27","0.0285","0.027","0.029","4"
"8","2","2004-11-28","0.01775","0.011","0.023","4"
"8","2","2004-11-29","0.0035","0.001","0.01","4"
"8","2","2004-11-30","-0.00075","-0.007","0.005","4"
"8","2","2004-12-01","-0.00825","-0.016","-0.002","4"
"8","2","2004-12-02","-0.00975","-0.013","-0.006","4"
"8","2","2004-12-03","-0.01525","-0.016","-0.014","4"
"8","2","2004-12-04","-0.0195","-0.021","-0.018","4"
"8","2","2004-12-05","-0.02575","-0.028","-0.024","4"
"8","2","2004-12-06","-0.028","-0.034","-0.025","4"
"8","2","2004-12-07","-0.028","-0.029","-0.027","4"
"8","2","2004-12-08","-0.02675","-0.035","-0.023","4"
"8","2","2004-12-09","-0.03","-0.034","-0.028","4"
"8","2","2004-12-10","-0.0295","-0.034","-0.026","4"
"8","2","2004-12-11","-0.03175","-0.037","-0.028","4"
"8","2","2004-12-12","-0.03","-0.034","-0.025","4"
"8","2","2004-12-13","-0.0345","-0.038","-0.03","4"
"8","2","2004-12-14","-0.03725","-0.047","-0.03","4"
"8","2","2004-12-15","-0.03625","-0.04","-0.034","4"
"8","2","2004-12-16","-0.03525","-0.038","-0.033","4"
"8","2","2004-12-17","-0.0355","-0.044","-0.028","4"
"8","2","2004-12-18","-0.0375","-0.05","-0.03","4"
"8","2","2004-12-19","-0.039","-0.043","-0.032","4"
"8","2","2004-12-20","-0.0415","-0.047","-0.037","4"
"8","2","2004-12-21","-0.04075","-0.045","-0.037","4"
"8","2","2004-12-22","-0.041","-0.046","-0.036","4"
"8","2","2004-12-23","-0.0395","-0.042","-0.037","4"
"8","2","2004-12-24","-0.03525","-0.04","-0.028","4"
"8","2","2004-12-25","-0.03875","-0.045","-0.036","4"
"8","2","2004-12-26","-0.04025","-0.042","-0.037","4"
"8","2","2004-12-27","-0.03975","-0.046","-0.037","4"
"8","2","2004-12-28","-0.041","-0.047","-0.032","4"
"8","2","2004-12-29","-0.0475","-0.054","-0.041","4"
"8","2","2004-12-30","-0.04325","-0.048","-0.04","4"
"8","2","2004-12-31","-0.03925","-0.042","-0.038","4"
"8","2","2005-01-01","-0.045","-0.052","-0.039","4"
"8","2","2005-01-02","-0.04825","-0.054","-0.043","4"
"8","2","2005-01-03","-0.05375","-0.063","-0.046","4"
"8","2","2005-01-04","-0.05575","-0.06","-0.053","4"
"8","2","2005-01-05","-0.05525","-0.062","-0.052","4"
"8","2","2005-01-06","-0.055","-0.062","-0.052","4"
"8","2","2005-01-07","-0.0585","-0.062","-0.052","4"
"8","2","2005-01-08","-0.06225","-0.068","-0.057","4"
"8","2","2005-01-09","-0.06625","-0.076","-0.058","4"
"8","2","2005-01-10","-0.069","-0.075","-0.058","4"
"8","2","2005-01-11","-0.07725","-0.083","-0.073","4"
"8","2","2005-01-12","-0.083","-0.085","-0.08","4"
"8","2","2005-01-13","-0.09125","-0.103","-0.08","4"
"8","2","2005-01-14","-0.11425","-0.119","-0.108","4"
"8","2","2005-01-15","-0.12375","-0.13","-0.111","4"
"8","2","2005-01-16","-0.149","-0.156","-0.145","4"
"8","2","2005-01-17","-0.1655","-0.175","-0.161","4"
"8","2","2005-01-18","-0.18967","-0.195","-0.186","3"
"8","2","2005-04-05","-1.954","-1.954","-1.954","1"
"8","2","2005-04-06","-1.936","-1.95","-1.925","4"
"8","2","2005-04-07","-1.916","-1.924","-1.906","4"
"8","2","2005-04-08","-1.89925","-1.907","-1.89","4"
"8","2","2005-04-09","-1.885","-1.892","-1.879","4"
"8","2","2005-04-10","-1.8705","-1.879","-1.861","4"
"8","2","2005-04-11","-1.85375","-1.863","-1.848","4"
"8","2","2005-04-12","-1.835","-1.846","-1.824","4"
"8","2","2005-04-13","-1.82125","-1.827","-1.815","4"
"8","2","2005-04-14","-1.809","-1.817","-1.8","4"
"8","2","2005-04-15","-1.80025","-1.808","-1.794","4"
"8","2","2005-04-16","-1.7805","-1.787","-1.771","4"
"8","2","2005-04-17","-1.76775","-1.771","-1.761","4"
"8","2","2005-04-18","-1.7515","-1.761","-1.742","4"
"8","2","2005-04-19","-1.741","-1.748","-1.733","4"
"8","2","2005-04-20","-1.72325","-1.727","-1.721","4"
"8","2","2005-04-21","-1.70725","-1.713","-1.7","4"
"8","2","2005-04-22","-1.695","-1.704","-1.684","4"
"8","2","2005-04-23","-1.68675","-1.69","-1.684","4"
"8","2","2005-04-24","-1.6765","-1.684","-1.673","4"
"8","2","2005-04-25","-1.671","-1.675","-1.665","4"
"8","2","2005-04-26","-1.661","-1.67","-1.655","4"
"8","2","2005-04-27","-1.65875","-1.663","-1.655","4"
"8","2","2005-04-28","-1.6535","-1.66","-1.646","4"
"8","2","2005-04-29","-1.64675","-1.65","-1.642","4"
"8","2","2005-04-30","-1.643","-1.649","-1.638","4"
"8","2","2005-05-01","-1.637","-1.641","-1.629","4"
"8","2","2005-05-02","-1.62675","-1.631","-1.622","4"
"8","2","2005-05-03","-1.61825","-1.627","-1.611","4"
"8","2","2005-05-04","-1.60125","-1.612","-1.589","4"
"8","2","2005-05-05","-1.5745","-1.587","-1.56","4"
"8","2","2005-05-06","-1.54475","-1.559","-1.529","4"
"8","2","2005-05-07","-1.514","-1.525","-1.503","4"
"8","2","2005-05-08","-1.48175","-1.492","-1.471","4"
"8","2","2005-05-09","-1.44675","-1.46","-1.437","4"
"8","2","2005-05-10","-1.41125","-1.422","-1.398","4"
"8","2","2005-05-11","-1.3845","-1.396","-1.369","4"
"8","2","2005-05-12","-1.35175","-1.368","-1.338","4"
"8","2","2005-05-13","-1.3235","-1.334","-1.309","4"
"8","2","2005-05-14","-1.3005","-1.317","-1.288","4"
"8","2","2005-05-15","-1.2725","-1.283","-1.262","4"
"8","2","2005-05-16","-1.24275","-1.258","-1.228","4"
"8","2","2005-05-17","-1.2155","-1.225","-1.206","4"
"8","2","2005-05-18","-1.18325","-1.192","-1.172","4"
"8","2","2005-05-19","-1.15","-1.167","-1.139","4"
"8","2","2005-05-20","-1.12225","-1.135","-1.111","4"
"8","2","2005-05-21","-1.09925","-1.112","-1.092","4"
"8","2","2005-05-22","-1.07075","-1.078","-1.064","4"
"8","2","2005-05-23","-1.0505","-1.063","-1.036","4"
"8","2","2005-05-24","-1.02475","-1.035","-1.017","4"
"8","2","2005-05-25","-1.00075","-1.007","-0.995","4"
"8","2","2005-05-26","-0.9805","-0.992","-0.976","4"
"8","2","2005-05-27","-0.962","-0.975","-0.949","4"
"8","2","2005-05-28","-0.941","-0.947","-0.933","4"
"8","2","2005-05-29","-0.92025","-0.928","-0.915","4"
"8","2","2005-05-30","-0.9075","-0.919","-0.896","4"
"8","2","2005-05-31","-0.89025","-0.901","-0.877","4"
"8","2","2005-06-01","-0.8725","-0.884","-0.859","4"
"8","2","2005-06-02","-0.85425","-0.867","-0.844","4"
"8","2","2005-06-03","-0.8415","-0.851","-0.832","4"
"8","2","2006-08-22","1.015","1.009","1.021","2"
"8","2","2006-08-23","1.0655","1.032","1.09","4"
"8","2","2006-08-24","1.15075","1.118","1.188","4"
"8","2","2006-08-25","1.24625","1.211","1.285","4"
"8","2","2006-08-26","1.3385","1.296","1.37","4"
"8","2","2006-08-27","1.41325","1.382","1.445","4"
"8","2","2006-08-28","1.46825","1.45","1.486","4"
"8","2","2006-08-29","1.5095","1.493","1.524","4"
"8","2","2006-08-30","1.5325","1.527","1.538","4"
"8","2","2006-08-31","1.518","1.503","1.527","4"
"8","2","2006-09-01","1.4775","1.45","1.501","4"
"8","2","2006-09-02","1.4095","1.378","1.436","4"
"8","2","2006-09-03","1.3375","1.305","1.376","4"
"8","2","2006-09-04","1.32325","1.302","1.339","4"
"8","2","2006-09-05","1.31975","1.268","1.38","4"
"8","2","2006-09-06","1.1975","1.156","1.242","4"
"8","2","2006-09-07","1.12625","1.116","1.145","4"
"8","2","2006-09-08","1.13375","1.119","1.15","4"
"8","2","2006-09-09","1.21075","1.179","1.245","4"
"8","2","2006-09-10","1.32675","1.274","1.373","4"
"8","2","2006-09-11","1.4585","1.411","1.507","4"
"8","2","2006-09-12","1.59825","1.546","1.651","4"
"8","2","2006-09-13","1.73525","1.682","1.786","4"
"8","2","2006-09-14","1.85","1.809","1.892","4"
"8","2","2006-09-15","1.96025","1.92","2.001","4"
"8","2","2006-09-16","2.05375","2.024","2.083","4"
"8","2","2006-09-17","2.10575","2.098","2.109","4"
"8","2","2006-09-18","2.096","2.076","2.106","4"
"8","2","2006-09-19","2.0355","2.004","2.065","4"
"8","2","2006-09-20","1.94425","1.903","1.981","4"
"8","2","2006-09-21","1.83775","1.797","1.876","4"
"8","2","2006-09-22","1.7265","1.687","1.766","4"
"8","2","2006-09-23","1.6195","1.578","1.665","4"
"8","2","2006-09-24","1.5345","1.496","1.572","4"
"8","2","2006-09-25","1.43375","1.388","1.481","4"
"8","2","2006-09-26","1.314","1.268","1.357","4"
"8","2","2006-09-27","1.21475","1.182","1.247","4"
"8","2","2006-09-28","1.127","1.097","1.159","4"
"8","2","2006-09-29","1.04375","1.01","1.073","4"
"8","2","2006-09-30","0.97425","0.95","1.004","4"
"8","2","2006-10-01","0.90975","0.885","0.937","4"
"8","2","2006-10-02","0.845","0.827","0.858","4"
"8","2","2006-10-03","0.787","0.763","0.806","4"
"8","2","2006-10-04","0.7335","0.716","0.753","4"
"8","2","2006-10-05","0.685","0.667","0.698","4"
"8","2","2006-10-06","0.64675","0.632","0.663","4"
"8","2","2006-10-07","0.60375","0.588","0.62","4"
"8","2","2006-10-08","0.5705","0.556","0.585","4"
"8","2","2006-10-09","0.53075","0.521","0.541","4"
"8","2","2006-10-10","0.4975","0.486","0.513","4"
"8","2","2006-10-11","0.4655","0.455","0.479","4"
"8","2","2006-10-12","0.442","0.432","0.452","4"
"8","2","2006-10-13","0.41725","0.415","0.419","4"
"8","2","2006-10-14","0.40575","0.401","0.412","4"
"8","2","2006-10-15","0.40675","0.402","0.411","4"
"8","2","2006-10-16","0.41125","0.405","0.415","4"
"8","2","2006-10-17","0.418","0.411","0.425","4"
"8","2","2006-10-18","0.4285","0.426","0.432","4"
"8","2","2006-10-19","0.42675","0.423","0.432","4"
"8","2","2006-10-20","0.421","0.416","0.425","4"
"8","2","2006-10-21","0.42025","0.417","0.425","4"
"8","2","2006-10-22","0.41075","0.405","0.417","4"
"8","2","2006-10-23","0.4","0.394","0.402","4"
"8","2","2006-10-24","0.3895","0.384","0.396","4"
"8","2","2006-10-25","0.38025","0.379","0.381","4"
"8","2","2006-10-26","0.37775","0.37","0.385","4"
"8","2","2006-10-27","0.36625","0.361","0.37","4"
"8","2","2006-10-28","0.35875","0.353","0.367","4"
"8","2","2006-10-29","0.35525","0.348","0.358","4"
"8","2","2006-10-30","0.3635","0.358","0.371","4"
"8","2","2006-10-31","0.3755","0.366","0.385","4"
"8","2","2006-11-01","0.39175","0.389","0.399","4"
"8","2","2006-11-02","0.3955","0.392","0.399","4"
"8","2","2006-11-03","0.40325","0.402","0.405","4"
"8","2","2006-11-04","0.40375","0.401","0.407","4"
"8","2","2006-11-05","0.38825","0.384","0.39","4"
"8","2","2006-11-06","0.37125","0.367","0.378","4"
"8","2","2006-11-07","0.3485","0.339","0.355","4"
"8","2","2006-11-08","0.32575","0.313","0.337","4"
"8","2","2006-11-09","0.30175","0.292","0.313","4"
"8","2","2006-11-10","0.277","0.271","0.283","4"
"8","2","2006-11-11","0.256","0.247","0.26","4"
"8","2","2006-11-12","0.23575","0.226","0.245","4"
"8","2","2006-11-13","0.21125","0.203","0.217","4"
"8","2","2006-11-14","0.19675","0.19","0.206","4"
"8","2","2006-11-15","0.179","0.171","0.186","4"
"8","2","2006-11-16","0.159","0.153","0.168","4"
"8","2","2006-11-17","0.14375","0.134","0.15","4"
"8","2","2006-11-18","0.1325","0.129","0.136","4"
"8","2","2006-11-19","0.118","0.114","0.123","4"
"8","2","2006-11-20","0.1035","0.096","0.111","4"
"8","2","2006-11-21","0.09575","0.092","0.102","4"
"8","2","2006-11-22","0.0815","0.078","0.084","4"
"8","2","2006-11-23","0.075","0.069","0.078","4"
"8","2","2006-11-24","0.065","0.057","0.072","4"
"8","2","2006-11-25","0.0595","0.058","0.061","4"
"8","2","2006-11-26","0.04775","0.039","0.051","4"
"8","2","2006-11-27","0.039","0.036","0.045","4"
"8","2","2006-11-28","0.0335","0.028","0.039","4"
"8","2","2006-11-29","0.02275","0.018","0.025","4"
"8","2","2006-11-30","0.0185","0.013","0.025","4"
"8","2","2006-12-01","0.0085","0.003","0.012","4"
"8","2","2006-12-02","0.00375","-0.003","0.01","4"
"8","2","2006-12-03","0.00075","-0.003","0.003","4"
"8","2","2006-12-04","-0.00625","-0.007","-0.006","4"
"8","2","2006-12-05","-0.0105","-0.013","-0.006","4"
"8","2","2006-12-06","-0.019","-0.021","-0.018","4"
"8","2","2006-12-07","-0.02325","-0.027","-0.021","4"
"8","2","2006-12-08","-0.02525","-0.027","-0.024","4"
"8","2","2006-12-09","-0.0295","-0.034","-0.021","4"
"8","2","2006-12-10","-0.036","-0.04","-0.033","4"
"8","2","2006-12-11","-0.03625","-0.041","-0.031","4"
"8","2","2006-12-12","-0.03675","-0.042","-0.033","4"
"8","2","2006-12-13","-0.04","-0.044","-0.038","4"
"8","2","2006-12-14","-0.04425","-0.049","-0.042","4"
"8","2","2006-12-15","-0.047","-0.048","-0.045","4"
"8","2","2006-12-16","-0.0455","-0.05","-0.038","4"
"8","2","2006-12-17","-0.05075","-0.054","-0.048","4"
"8","2","2006-12-18","-0.052","-0.054","-0.049","4"
"8","2","2006-12-19","-0.0545","-0.058","-0.048","4"
"8","2","2006-12-20","-0.05375","-0.058","-0.048","4"
"8","2","2006-12-21","-0.05325","-0.058","-0.047","4"
"8","2","2006-12-22","-0.058","-0.063","-0.051","4"
"8","2","2006-12-23","-0.05575","-0.06","-0.051","4"
"8","2","2006-12-24","-0.05425","-0.057","-0.051","4"
"8","2","2006-12-25","-0.056","-0.06","-0.05","4"
"8","2","2006-12-26","-0.0575","-0.061","-0.055","4"
"8","2","2006-12-27","-0.0575","-0.06","-0.053","4"
"8","2","2006-12-28","-0.05925","-0.063","-0.052","4"
"8","2","2006-12-29","-0.05575","-0.06","-0.051","4"
"8","2","2006-12-30","-0.0575","-0.059","-0.057","4"
"8","2","2006-12-31","-0.058","-0.062","-0.056","4"
"8","2","2007-01-01","-0.0585","-0.063","-0.054","4"
"8","2","2007-01-02","-0.06525","-0.073","-0.06","4"
"8","2","2007-01-03","-0.06425","-0.066","-0.063","4"
"8","2","2007-01-04","-0.06","-0.06","-0.06","4"
"8","2","2007-01-05","-0.0645","-0.069","-0.062","4"
"8","2","2007-01-06","-0.05975","-0.066","-0.056","4"
"8","2","2007-01-07","-0.0605","-0.064","-0.058","4"
"8","2","2007-01-08","-0.06225","-0.066","-0.06","4"
"8","2","2007-01-09","-0.05825","-0.062","-0.054","4"
"8","2","2007-01-10","-0.06025","-0.066","-0.057","4"
"8","2","2007-01-11","-0.058","-0.06","-0.056","4"
"8","2","2007-01-12","-0.06125","-0.066","-0.057","4"
"8","2","2007-01-13","-0.06025","-0.063","-0.055","4"
"8","2","2007-01-14","-0.066","-0.069","-0.063","4"
"8","2","2007-01-15","-0.06725","-0.069","-0.065","4"
"8","2","2007-01-16","-0.06525","-0.066","-0.063","4"
"8","2","2007-01-17","-0.068","-0.072","-0.066","4"
"8","2","2007-01-18","-0.0645","-0.066","-0.063","4"
"8","2","2007-01-19","-0.065","-0.066","-0.063","4"
"8","2","2007-01-20","-0.06525","-0.07","-0.063","4"
"8","2","2007-01-21","-0.068","-0.069","-0.067","4"
"8","2","2007-01-22","-0.07225","-0.075","-0.066","4"
"8","2","2007-01-23","-0.073","-0.076","-0.066","4"
"8","2","2007-01-24","-0.07275","-0.075","-0.07","4"
"8","2","2007-01-25","-0.07975","-0.081","-0.077","4"
"8","2","2007-01-26","-0.07625","-0.081","-0.072","4"
"8","2","2007-01-27","-0.082","-0.088","-0.078","4"
"8","2","2007-01-28","-0.07725","-0.08","-0.071","4"
"8","2","2007-01-29","-0.07975","-0.084","-0.075","4"
"8","2","2007-01-30","-0.07875","-0.082","-0.075","4"
"8","2","2007-01-31","-0.0825","-0.087","-0.078","4"
"8","2","2007-02-01","-0.08725","-0.093","-0.08","4"
"8","2","2007-02-02","-0.0925","-0.096","-0.089","4"
"8","2","2007-02-03","-0.097","-0.107","-0.093","4"
"8","2","2007-02-04","-0.10325","-0.111","-0.098","4"
"8","2","2007-02-05","-0.1145","-0.12","-0.11","4"
"8","2","2007-02-06","-0.1275","-0.13","-0.123","4"
"8","2","2007-02-07","-0.14025","-0.147","-0.135","4"
"8","2","2007-02-08","-0.15475","-0.158","-0.148","4"
"8","2","2007-02-09","-0.1685","-0.181","-0.16","4"
"8","2","2007-02-10","-0.18775","-0.193","-0.179","4"
"8","2","2007-02-11","-0.2095","-0.22","-0.196","4"
"8","2","2007-02-12","-0.235","-0.251","-0.216","4"
"8","2","2007-02-13","-0.27125","-0.28","-0.26","4"
"8","2","2007-02-14","-0.3045","-0.319","-0.287","4"
"8","2","2007-02-15","-0.34275","-0.356","-0.329","4"
"8","2","2007-02-16","-0.38625","-0.398","-0.375","4"
"8","2","2007-02-17","-0.42425","-0.438","-0.411","4"
"8","2","2007-02-18","-0.467","-0.477","-0.452","4"
"8","2","2007-02-19","-0.50725","-0.518","-0.498","4"
"8","2","2007-02-20","-0.5435","-0.554","-0.534","4"
"8","2","2007-02-21","-0.58325","-0.598","-0.575","4"
"8","2","2007-02-22","-0.627","-0.645","-0.607","4"
"8","2","2007-02-23","-0.6685","-0.686","-0.654","4"
"8","2","2007-02-24","-0.7195","-0.736","-0.7","4"
"8","2","2007-02-25","-0.767","-0.789","-0.746","4"
"8","2","2007-02-26","-0.82075","-0.844","-0.802","4"
"8","2","2007-02-27","-0.876","-0.896","-0.855","4"
"8","2","2007-02-28","-0.92825","-0.953","-0.905","4"
"8","2","2007-03-01","-0.981","-0.999","-0.963","4"
"8","2","2007-03-02","-1.03175","-1.052","-1.012","4"
"8","2","2007-03-03","-1.07175","-1.091","-1.061","4"
"8","2","2007-03-04","-1.113","-1.13","-1.1","4"
"8","2","2007-03-05","-1.1455","-1.161","-1.13","4"
"8","2","2007-03-06","-1.17775","-1.19","-1.166","4"
"8","2","2007-03-07","-1.199","-1.208","-1.19","4"
"8","2","2007-03-08","-1.22375","-1.227","-1.22","4"
"8","2","2007-03-09","-1.24525","-1.255","-1.24","4"
"8","2","2007-03-10","-1.25825","-1.263","-1.25","4"
"8","2","2007-03-11","-1.2765","-1.287","-1.269","4"
"8","2","2007-03-12","-1.28875","-1.293","-1.284","4"
"8","2","2007-03-13","-1.302","-1.304","-1.299","4"
"8","2","2007-03-14","-1.312","-1.323","-1.307","4"
"8","2","2007-03-15","-1.325","-1.333","-1.32","4"
"8","2","2007-03-16","-1.3345","-1.336","-1.331","4"
"8","2","2007-03-17","-1.35","-1.355","-1.345","4"
"8","2","2007-03-18","-1.359","-1.365","-1.353","4"
"8","2","2007-03-19","-1.377","-1.388","-1.372","4"
"8","2","2007-03-20","-1.395","-1.403","-1.39","4"
"8","2","2007-03-21","-1.41","-1.414","-1.405","4"
"8","2","2007-03-22","-1.42775","-1.434","-1.421","4"
"8","2","2007-03-23","-1.442","-1.449","-1.435","4"
"8","2","2007-03-24","-1.46025","-1.464","-1.457","4"
"8","2","2007-03-25","-1.4765","-1.484","-1.472","4"
"8","2","2007-03-26","-1.5005","-1.505","-1.497","4"
"8","2","2007-03-27","-1.523","-1.53","-1.516","4"
"8","2","2007-03-28","-1.551","-1.556","-1.539","4"
"8","2","2007-03-29","-1.57725","-1.584","-1.568","4"
"8","2","2007-03-30","-1.603","-1.607","-1.593","4"
"8","2","2007-03-31","-1.629","-1.635","-1.621","4"
"8","2","2007-04-01","-1.65175","-1.666","-1.64","4"
"8","2","2007-04-02","-1.672","-1.684","-1.664","4"
"8","2","2007-04-03","-1.696","-1.708","-1.689","4"
"8","2","2007-04-04","-1.71725","-1.725","-1.704","4"
"8","2","2007-04-05","-1.7325","-1.737","-1.729","4"
"8","2","2007-04-06","-1.7485","-1.752","-1.745","4"
"8","2","2007-04-07","-1.76125","-1.762","-1.761","4"
"8","2","2007-04-08","-1.7785","-1.784","-1.774","4"
"8","2","2007-04-09","-1.78675","-1.794","-1.778","4"
"8","2","2007-04-10","-1.79075","-1.795","-1.784","4"
"8","2","2007-04-11","-1.79275","-1.794","-1.79","4"
"8","2","2007-04-12","-1.80075","-1.804","-1.796","4"
"8","2","2007-04-13","-1.80275","-1.804","-1.801","4"
"8","2","2007-04-14","-1.80525","-1.81","-1.802","4"
"8","2","2007-04-15","-1.80125","-1.805","-1.794","4"
"8","2","2007-04-16","-1.7935","-1.799","-1.789","4"
"8","2","2007-04-17","-1.78725","-1.796","-1.78","4"
"8","2","2007-04-18","-1.7725","-1.782","-1.762","4"
"8","2","2007-04-19","-1.75325","-1.765","-1.742","4"
"8","2","2007-04-20","-1.724","-1.738","-1.704","4"
"8","2","2007-04-21","-1.689","-1.699","-1.675","4"
"8","2","2007-04-22","-1.6395","-1.654","-1.618","4"
"8","2","2007-11-23","0.006","0.001","0.008","4"
"8","2","2007-04-23","-1.5885","-1.613","-1.56","4"
"8","2","2007-04-24","-1.53375","-1.556","-1.514","4"
"8","2","2007-04-25","-1.4785","-1.501","-1.455","4"
"8","2","2007-04-26","-1.42475","-1.445","-1.402","4"
"8","2","2007-04-27","-1.3755","-1.397","-1.356","4"
"8","2","2007-04-28","-1.331","-1.348","-1.307","4"
"8","2","2007-04-29","-1.287","-1.31","-1.27","4"
"8","2","2007-04-30","-1.243","-1.262","-1.223","4"
"8","2","2007-05-01","-1.1995","-1.215","-1.185","4"
"8","2","2007-05-02","-1.1655","-1.177","-1.151","4"
"8","2","2007-05-03","-1.13325","-1.144","-1.12","4"
"8","2","2007-05-04","-1.1035","-1.118","-1.092","4"
"8","2","2007-05-05","-1.0705","-1.087","-1.055","4"
"8","2","2007-05-06","-1.0445","-1.055","-1.035","4"
"8","2","2007-05-07","-1.0145","-1.03","-0.999","4"
"8","2","2007-05-08","-0.99425","-1.008","-0.979","4"
"8","2","2007-05-09","-0.97075","-0.982","-0.96","4"
"8","2","2007-05-10","-0.9505","-0.957","-0.938","4"
"8","2","2007-05-11","-0.92675","-0.937","-0.913","4"
"8","2","2007-05-12","-0.91175","-0.918","-0.901","4"
"8","2","2007-05-13","-0.8925","-0.899","-0.883","4"
"8","2","2007-05-14","-0.8715","-0.875","-0.865","4"
"8","2","2007-05-15","-0.85875","-0.863","-0.853","4"
"8","2","2007-05-16","-0.8435","-0.848","-0.839","4"
"8","2","2007-05-17","-0.83075","-0.838","-0.822","4"
"8","2","2007-05-18","-0.8155","-0.829","-0.808","4"
"8","2","2007-05-19","-0.8045","-0.81","-0.799","4"
"8","2","2007-05-20","-0.78875","-0.797","-0.777","4"
"8","2","2007-05-21","-0.7795","-0.788","-0.771","4"
"8","2","2007-05-22","-0.76775","-0.773","-0.761","4"
"8","2","2007-05-23","-0.75625","-0.763","-0.749","4"
"8","2","2007-05-24","-0.74275","-0.752","-0.738","4"
"8","2","2007-05-25","-0.735","-0.738","-0.733","4"
"8","2","2007-05-26","-0.72825","-0.733","-0.719","4"
"8","2","2007-05-27","-0.71975","-0.723","-0.716","4"
"8","2","2007-05-28","-0.71067","-0.714","-0.704","3"
"8","2","2007-05-29","-0.703","-0.706","-0.701","4"
"8","2","2007-05-30","-0.69075","-0.696","-0.684","4"
"8","2","2007-05-31","-0.6855","-0.693","-0.678","4"
"8","2","2007-06-01","-0.679","-0.686","-0.673","4"
"8","2","2007-06-02","-0.67225","-0.68","-0.668","4"
"8","2","2007-06-03","-0.6635","-0.668","-0.658","4"
"8","2","2007-06-04","-0.652","-0.658","-0.649","4"
"8","2","2007-06-05","-0.64825","-0.651","-0.646","4"
"8","2","2007-06-06","-0.64475","-0.649","-0.64","4"
"8","2","2007-06-07","-0.63775","-0.646","-0.629","4"
"8","2","2007-06-08","-0.62675","-0.633","-0.618","4"
"8","2","2007-06-09","-0.6205","-0.627","-0.613","4"
"8","2","2007-06-10","-0.61875","-0.622","-0.615","4"
"8","2","2007-06-11","-0.61525","-0.618","-0.611","4"
"8","2","2007-06-12","-0.6085","-0.618","-0.605","4"
"8","2","2007-06-13","-0.602","-0.609","-0.595","4"
"8","2","2007-06-14","-0.5975","-0.603","-0.595","4"
"8","2","2007-06-15","-0.59275","-0.6","-0.59","4"
"8","2","2007-06-16","-0.5885","-0.591","-0.586","4"
"8","2","2007-06-17","-0.58425","-0.594","-0.577","4"
"8","2","2007-06-18","-0.579","-0.582","-0.577","4"
"8","2","2007-06-19","-0.573","-0.575","-0.571","4"
"8","2","2007-06-20","-0.56825","-0.572","-0.564","4"
"8","2","2007-06-21","-0.56225","-0.565","-0.56","4"
"8","2","2007-06-22","-0.561","-0.572","-0.553","4"
"8","2","2007-06-23","-0.5565","-0.566","-0.549","4"
"8","2","2007-06-24","-0.5505","-0.552","-0.549","4"
"8","2","2007-06-25","-0.54975","-0.554","-0.544","4"
"8","2","2007-09-30","1.215","1.21","1.22","2"
"8","2","2007-10-01","1.17","1.142","1.195","4"
"8","2","2007-10-02","1.0985","1.073","1.122","4"
"8","2","2007-10-03","1.02675","0.994","1.061","4"
"8","2","2007-10-04","0.95225","0.927","0.979","4"
"8","2","2007-10-05","0.8965","0.879","0.917","4"
"8","2","2007-10-06","0.8475","0.824","0.873","4"
"8","2","2007-10-07","0.7845","0.756","0.814","4"
"8","2","2007-10-08","0.7235","0.7","0.742","4"
"8","2","2007-10-09","0.68425","0.669","0.702","4"
"8","2","2007-10-10","0.66225","0.655","0.674","4"
"8","2","2007-10-11","0.6435","0.638","0.649","4"
"8","2","2007-10-12","0.63075","0.625","0.636","4"
"8","2","2007-10-13","0.62625","0.618","0.635","4"
"8","2","2007-10-14","0.61125","0.602","0.62","4"
"8","2","2007-10-15","0.6035","0.599","0.608","4"
"8","2","2007-10-16","0.59925","0.592","0.611","4"
"8","2","2007-10-17","0.6125","0.604","0.617","4"
"8","2","2007-10-18","0.62125","0.613","0.631","4"
"8","2","2007-10-19","0.6415","0.639","0.643","4"
"8","2","2007-10-20","0.6405","0.633","0.646","4"
"8","2","2007-10-21","0.6295","0.617","0.638","4"
"8","2","2007-10-22","0.59625","0.574","0.612","4"
"8","2","2007-10-23","0.5565","0.54","0.567","4"
"8","2","2007-10-24","0.519","0.51","0.532","4"
"8","2","2007-10-25","0.475","0.46","0.494","4"
"8","2","2007-10-26","0.428","0.411","0.442","4"
"8","2","2007-10-27","0.394","0.379","0.405","4"
"8","2","2007-10-28","0.357","0.349","0.368","4"
"8","2","2007-10-29","0.3265","0.315","0.342","4"
"8","2","2007-10-30","0.292","0.28","0.3","4"
"8","2","2007-10-31","0.26925","0.255","0.279","4"
"8","2","2007-11-01","0.24675","0.238","0.255","4"
"8","2","2007-11-02","0.2225","0.218","0.23","4"
"8","2","2007-11-03","0.2015","0.2","0.205","4"
"8","2","2007-11-04","0.18325","0.173","0.192","4"
"8","2","2007-11-05","0.16625","0.156","0.174","4"
"8","2","2007-11-06","0.15075","0.145","0.154","4"
"8","2","2007-11-07","0.1345","0.127","0.141","4"
"8","2","2007-11-08","0.12","0.11","0.134","4"
"8","2","2007-11-09","0.1075","0.098","0.117","4"
"8","2","2007-11-10","0.095","0.089","0.099","4"
"8","2","2007-11-11","0.08225","0.077","0.089","4"
"8","2","2007-11-12","0.07675","0.068","0.087","4"
"8","2","2007-11-13","0.06175","0.055","0.068","4"
"8","2","2007-11-14","0.051","0.046","0.059","4"
"8","2","2007-11-15","0.042","0.034","0.046","4"
"8","2","2007-11-16","0.03225","0.025","0.038","4"
"8","2","2007-11-17","0.02575","0.019","0.032","4"
"8","2","2007-11-18","0.0205","0.015","0.027","4"
"8","2","2007-11-19","0.0145","0.007","0.026","4"
"8","2","2007-11-20","0.0185","0.017","0.02","4"
"8","2","2007-11-21","0.01225","0.007","0.017","4"
"8","2","2007-11-22","0.01","0.007","0.017","4"
"8","2","2007-11-24","-0.0025","-0.006","0.002","4"
"8","2","2007-11-25","-0.0125","-0.015","-0.009","4"
"8","2","2007-11-26","-0.00925","-0.013","-0.004","4"
"8","2","2007-11-27","-0.01875","-0.025","-0.011","4"
"8","2","2007-11-28","-0.02075","-0.026","-0.014","4"
"8","2","2007-11-29","-0.0245","-0.035","-0.015","4"
"8","2","2007-11-30","-0.0265","-0.027","-0.025","4"
"8","2","2007-12-01","-0.02975","-0.041","-0.02","4"
"8","2","2007-12-02","-0.02875","-0.032","-0.025","4"
"8","2","2007-12-03","-0.039","-0.041","-0.034","4"
"8","2","2007-12-04","-0.041","-0.05","-0.035","4"
"8","2","2007-12-05","-0.038","-0.042","-0.033","4"
"8","2","2007-12-06","-0.03825","-0.044","-0.029","4"
"8","2","2007-12-07","-0.0425","-0.059","-0.037","4"
"8","2","2007-12-08","-0.04775","-0.054","-0.037","4"
"8","2","2007-12-09","-0.04475","-0.049","-0.04","4"
"8","2","2007-12-10","-0.04575","-0.05","-0.039","4"
"8","2","2007-12-11","-0.05725","-0.062","-0.049","4"
"8","2","2007-12-12","-0.0485","-0.053","-0.042","4"
"8","2","2007-12-13","-0.05325","-0.057","-0.05","4"
"8","2","2007-12-14","-0.0485","-0.054","-0.041","4"
"8","2","2007-12-15","-0.0585","-0.063","-0.053","4"
"8","2","2007-12-16","-0.056","-0.062","-0.05","4"
"8","2","2007-12-17","-0.055","-0.059","-0.053","4"
"8","2","2007-12-18","-0.05425","-0.059","-0.049","4"
"8","2","2007-12-19","-0.05775","-0.064","-0.05","4"
"8","2","2007-12-20","-0.05125","-0.063","-0.046","4"
"8","2","2007-12-21","-0.05375","-0.055","-0.05","4"
"8","2","2007-12-22","-0.05275","-0.059","-0.046","4"
"8","2","2007-12-23","-0.0495","-0.055","-0.044","4"
"8","2","2007-12-24","-0.051","-0.056","-0.049","4"
"8","2","2007-12-25","-0.0555","-0.059","-0.045","4"
"8","2","2007-12-26","-0.0555","-0.062","-0.05","4"
"8","2","2007-12-27","-0.057","-0.064","-0.046","4"
"8","2","2007-12-28","-0.0555","-0.059","-0.051","4"
"8","2","2007-12-29","-0.052","-0.059","-0.045","4"
"8","2","2007-12-30","-0.062","-0.065","-0.059","4"
"8","2","2007-12-31","-0.055","-0.063","-0.046","4"
"8","2","2008-01-01","-0.0585","-0.062","-0.055","4"
"8","2","2008-01-02","-0.05725","-0.059","-0.055","4"
"8","2","2008-01-03","-0.06225","-0.065","-0.058","4"
"8","2","2008-01-04","-0.059","-0.065","-0.056","4"
"8","2","2008-01-05","-0.057","-0.059","-0.055","4"
"8","2","2008-01-06","-0.0605","-0.065","-0.058","4"
"8","2","2008-01-07","-0.06125","-0.068","-0.055","4"
"8","2","2008-01-08","-0.06625","-0.07","-0.059","4"
"8","2","2008-01-09","-0.0645","-0.068","-0.06","4"
"8","2","2008-01-10","-0.07075","-0.073","-0.069","4"
"8","2","2008-01-11","-0.072","-0.076","-0.067","4"
"8","2","2008-01-12","-0.0705","-0.077","-0.064","4"
"8","2","2008-01-13","-0.0755","-0.077","-0.074","4"
"8","2","2008-01-14","-0.07625","-0.083","-0.07","4"
"8","2","2008-01-15","-0.076","-0.08","-0.071","4"
"8","2","2008-01-16","-0.08425","-0.086","-0.082","4"
"8","2","2008-01-17","-0.09325","-0.098","-0.089","4"
"8","2","2008-01-18","-0.093","-0.1","-0.086","4"
"8","2","2008-01-19","-0.103","-0.112","-0.097","4"
"8","2","2008-01-20","-0.108","-0.115","-0.105","4"
"8","2","2008-01-21","-0.122","-0.127","-0.118","4"
"8","2","2008-01-22","-0.136","-0.149","-0.121","4"
"8","2","2008-01-23","-0.14975","-0.155","-0.141","4"
"8","2","2008-01-24","-0.167","-0.177","-0.157","4"
"8","2","2008-01-25","-0.19475","-0.2","-0.191","4"
"8","2","2008-01-26","-0.21425","-0.219","-0.209","4"
"8","2","2008-01-27","-0.23975","-0.252","-0.232","4"
"8","2","2008-01-28","-0.26225","-0.278","-0.254","4"
"8","2","2008-01-29","-0.2975","-0.314","-0.288","4"
"8","2","2008-01-30","-0.33225","-0.349","-0.315","4"
"8","2","2008-01-31","-0.37425","-0.386","-0.361","4"
"8","2","2008-02-01","-0.406","-0.422","-0.396","4"
"8","2","2008-02-02","-0.44525","-0.462","-0.434","4"
"8","2","2008-02-03","-0.48675","-0.502","-0.477","4"
"8","2","2008-02-04","-0.52375","-0.543","-0.513","4"
"8","2","2008-02-05","-0.567","-0.583","-0.554","4"
"8","2","2008-02-06","-0.614","-0.639","-0.593","4"
"8","2","2008-02-07","-0.6675","-0.684","-0.642","4"
"8","2","2008-02-08","-0.7155","-0.736","-0.694","4"
"8","2","2008-02-09","-0.7785","-0.801","-0.752","4"
"8","2","2008-02-10","-0.83625","-0.857","-0.818","4"
"8","2","2008-02-11","-0.8915","-0.92","-0.861","4"
"8","2","2008-02-12","-0.9465","-0.961","-0.933","4"
"8","2","2008-02-13","-1.00225","-1.017","-0.98","4"
"8","2","2008-02-14","-1.051","-1.066","-1.038","4"
"8","2","2008-02-15","-1.09575","-1.113","-1.083","4"
"8","2","2008-02-16","-1.14875","-1.169","-1.135","4"
"8","2","2008-02-17","-1.2045","-1.225","-1.185","4"
"8","2","2008-02-18","-1.25775","-1.278","-1.233","4"
"8","2","2008-02-19","-1.31225","-1.335","-1.301","4"
"8","2","2008-02-20","-1.36925","-1.389","-1.348","4"
"8","2","2008-02-21","-1.4315","-1.456","-1.406","4"
"8","2","2008-02-22","-1.48825","-1.51","-1.473","4"
"8","2","2008-02-23","-1.54825","-1.567","-1.532","4"
"8","2","2008-02-24","-1.60025","-1.614","-1.586","4"
"8","2","2008-02-25","-1.65025","-1.668","-1.631","4"
"8","2","2008-02-26","-1.69425","-1.703","-1.686","4"
"8","2","2008-02-27","-1.72575","-1.735","-1.715","4"
"8","2","2008-02-28","-1.754","-1.76","-1.75","4"
"8","2","2008-02-29","-1.7765","-1.787","-1.771","4"
"8","2","2008-03-01","-1.793","-1.801","-1.787","4"
"8","2","2008-03-02","-1.80525","-1.812","-1.799","4"
"8","2","2008-03-03","-1.822","-1.826","-1.816","4"
"8","2","2008-03-04","-1.83","-1.835","-1.826","4"
"8","2","2008-03-05","-1.8365","-1.847","-1.821","4"
"8","2","2008-03-06","-1.844","-1.845","-1.842","4"
"8","2","2008-03-07","-1.8485","-1.855","-1.845","4"
"8","2","2008-03-08","-1.85875","-1.865","-1.856","4"
"8","2","2008-03-09","-1.8885","-1.9","-1.878","4"
"8","2","2008-03-10","-1.9125","-1.925","-1.901","4"
"8","2","2008-03-11","-1.9385","-1.955","-1.927","4"
"8","2","2008-03-12","-1.9625","-1.976","-1.955","4"
"8","2","2008-03-13","-1.98625","-1.99","-1.976","4"
"8","2","2008-03-14","-2.0055","-2.015","-1.996","4"
"8","2","2008-03-15","-2.035","-2.044","-2.023","4"
"8","2","2008-03-16","-2.064","-2.073","-2.056","4"
"8","2","2008-03-17","-2.08075","-2.085","-2.076","4"
"8","2","2008-03-18","-2.09825","-2.107","-2.093","4"
"8","2","2008-03-19","-2.116","-2.118","-2.113","4"
"8","2","2008-03-20","-2.13075","-2.137","-2.124","4"
"8","2","2008-03-21","-2.14075","-2.147","-2.136","4"
"8","2","2008-03-22","-2.1575","-2.166","-2.15","4"
"8","2","2008-03-23","-2.1705","-2.175","-2.169","4"
"8","2","2008-03-24","-2.182","-2.194","-2.176","4"
"8","2","2008-03-25","-2.20025","-2.203","-2.198","4"
"8","2","2008-03-26","-2.21475","-2.221","-2.204","4"
"8","2","2008-03-27","-2.235","-2.239","-2.229","4"
"8","2","2008-03-28","-2.2575","-2.266","-2.248","4"
"8","2","2008-03-29","-2.2715","-2.282","-2.264","4"
"8","2","2008-03-30","-2.2995","-2.312","-2.284","4"
"8","2","2008-03-31","-2.32275","-2.332","-2.316","4"
"8","2","2008-04-01","-2.34325","-2.357","-2.333","4"
"8","2","2008-04-02","-2.356","-2.368","-2.343","4"
"8","2","2008-04-03","-2.37875","-2.384","-2.376","4"
"8","2","2008-04-04","-2.393","-2.401","-2.38","4"
"8","2","2008-04-05","-2.40325","-2.411","-2.396","4"
"8","2","2008-04-06","-2.418","-2.427","-2.409","4"
"8","2","2008-04-07","-2.42825","-2.431","-2.425","4"
"8","2","2008-04-08","-2.437","-2.444","-2.432","4"
"8","2","2008-04-09","-2.45225","-2.455","-2.446","4"
"8","2","2008-04-10","-2.46075","-2.465","-2.456","4"
"8","2","2008-04-11","-2.47475","-2.481","-2.467","4"
"8","2","2008-04-12","-2.48325","-2.489","-2.475","4"
"8","2","2008-04-13","-2.4975","-2.506","-2.49","4"
"8","2","2008-04-14","-2.51075","-2.515","-2.5","4"
"8","2","2008-04-15","-2.5115","-2.517","-2.508","4"
"8","2","2008-04-16","-2.51575","-2.523","-2.507","4"
"8","2","2008-04-17","-2.5185","-2.526","-2.514","4"
"8","2","2008-04-18","-2.5195","-2.529","-2.51","4"
"8","2","2008-04-19","-2.52375","-2.531","-2.515","4"
"8","2","2008-04-20","-2.5285","-2.532","-2.525","4"
"8","2","2008-04-21","-2.52875","-2.533","-2.524","4"
"8","2","2008-04-22","-2.53425","-2.54","-2.524","4"
"8","2","2008-04-23","-2.5345","-2.538","-2.53","4"
"8","2","2008-04-24","-2.53825","-2.543","-2.53","4"
"8","2","2008-04-25","-2.53875","-2.545","-2.53","4"
"8","2","2008-04-26","-2.5415","-2.543","-2.54","4"
"8","2","2008-04-27","-2.54","-2.543","-2.534","4"
"8","2","2008-04-28","-2.53475","-2.538","-2.53","4"
"8","2","2008-04-29","-2.52125","-2.528","-2.514","4"
"8","2","2008-04-30","-2.50275","-2.514","-2.489","4"
"8","2","2008-05-01","-2.47525","-2.485","-2.465","4"
"8","2","2008-05-02","-2.44675","-2.466","-2.427","4"
"8","2","2008-05-03","-2.418","-2.426","-2.406","4"
"8","2","2008-05-04","-2.3925","-2.408","-2.379","4"
"8","2","2008-05-05","-2.37125","-2.381","-2.361","4"
"8","2","2008-05-06","-2.35425","-2.365","-2.345","4"
"8","2","2008-05-07","-2.326","-2.345","-2.303","4"
"8","2","2008-05-08","-2.2805","-2.299","-2.263","4"
"8","2","2008-05-09","-2.235","-2.25","-2.225","4"
"8","2","2008-05-10","-2.17925","-2.211","-2.152","4"
"8","2","2008-05-11","-2.123","-2.142","-2.102","4"
"8","2","2008-05-12","-2.0665","-2.084","-2.038","4"
"8","2","2008-05-13","-2.00675","-2.032","-1.985","4"
"8","2","2008-05-14","-1.9515","-1.971","-1.933","4"
"8","2","2008-05-15","-1.898","-1.929","-1.872","4"
"8","2","2008-05-16","-1.84175","-1.864","-1.821","4"
"8","2","2008-05-17","-1.7935","-1.815","-1.774","4"
"8","2","2008-05-18","-1.746","-1.767","-1.73","4"
"8","2","2008-05-19","-1.70425","-1.719","-1.692","4"
"8","2","2008-05-20","-1.662","-1.681","-1.641","4"
"8","2","2008-05-21","-1.6175","-1.633","-1.605","4"
"8","2","2008-05-22","-1.58025","-1.604","-1.562","4"
"8","2","2008-05-23","-1.54925","-1.561","-1.539","4"
"8","2","2008-05-24","-1.5135","-1.528","-1.507","4"
"8","2","2008-05-25","-1.482","-1.49","-1.476","4"
"8","2","2008-05-26","-1.4455","-1.458","-1.429","4"
"8","2","2008-05-27","-1.428","-1.429","-1.426","3"
"8","2","2008-05-28","-1.39375","-1.401","-1.382","4"
"8","2","2008-05-29","-1.37175","-1.391","-1.352","4"
"8","2","2008-05-30","-1.34475","-1.354","-1.335","4"
"8","2","2008-05-31","-1.3165","-1.328","-1.302","4"
"8","2","2008-06-01","-1.293","-1.3","-1.283","4"
"8","2","2008-06-02","-1.27125","-1.287","-1.259","4"
"8","2","2008-06-03","-1.2515","-1.262","-1.236","4"
"8","2","2008-06-04","-1.23275","-1.243","-1.221","4"
"8","2","2008-06-05","-1.20925","-1.216","-1.198","4"
"8","2","2008-06-06","-1.1925","-1.203","-1.18","4"
"8","2","2008-06-07","-1.1745","-1.177","-1.171","4"
"8","2","2008-06-08","-1.149","-1.151","-1.146","4"
"8","2","2008-06-09","-1.13775","-1.14","-1.133","4"
"8","2","2008-06-10","-1.1235","-1.131","-1.114","4"
"8","2","2008-06-11","-1.09975","-1.103","-1.094","4"
"8","2","2008-06-12","-1.0885","-1.098","-1.079","4"
"8","2","2008-06-13","-1.077","-1.087","-1.061","4"
"8","2","2008-06-14","-1.05975","-1.066","-1.052","4"
"8","2","2008-06-15","-1.04775","-1.057","-1.033","4"
"8","2","2008-06-16","-1.0325","-1.046","-1.023","4"
"8","2","2008-06-17","-1.01875","-1.027","-1.005","4"
"8","2","2008-06-18","-1.005","-1.01","-0.997","4"
"8","2","2008-06-19","-0.984","-0.992","-0.978","4"
"8","2","2008-06-20","-0.9805","-0.986","-0.976","4"
"8","2","2008-06-21","-0.96175","-0.977","-0.951","4"
"8","2","2008-06-22","-0.95725","-0.976","-0.944","4"
"8","2","2008-06-23","-0.95075","-0.958","-0.944","4"
"8","2","2008-06-24","-0.933","-0.945","-0.922","4"
"8","2","2008-06-25","-0.92075","-0.927","-0.913","4"
"8","2","2008-06-26","-0.91475","-0.926","-0.905","4"
"8","2","2008-06-27","-0.894","-0.902","-0.886","4"
"8","2","2008-06-28","-0.88475","-0.893","-0.876","4"
"8","2","2008-06-29","-0.86325","-0.875","-0.852","4"
"8","2","2008-06-30","-0.845","-0.856","-0.838","4"
"8","2","2008-07-01","-0.8125","-0.819","-0.801","4"
"8","2","2008-07-02","-0.779","-0.8","-0.756","4"
"8","2","2008-07-03","-0.7375","-0.763","-0.721","4"
"8","2","2008-07-04","-0.69175","-0.708","-0.673","4"
"8","2","2008-07-05","-0.66175","-0.671","-0.652","4"
"8","2","2008-07-06","-0.6245","-0.633","-0.612","4"
"8","2","2008-07-07","-0.5985","-0.615","-0.575","4"
"8","2","2008-07-08","-0.55025","-0.573","-0.529","4"
"8","2","2008-07-09","-0.5255","-0.542","-0.513","4"
"8","2","2008-07-10","-0.51075","-0.523","-0.506","4"
"8","2","2008-07-11","-0.492","-0.496","-0.485","4"
"8","2","2008-07-12","-0.49025","-0.496","-0.483","4"
"8","2","2008-07-13","-0.4795","-0.487","-0.47","4"
"8","2","2008-07-14","-0.476","-0.482","-0.468","4"
"8","2","2008-07-15","-0.461","-0.472","-0.451","4"
"8","2","2008-07-16","-0.44875","-0.459","-0.443","4"
"8","2","2008-07-17","-0.44025","-0.442","-0.438","4"
"8","2","2008-07-18","-0.4385","-0.441","-0.437","4"
"8","2","2008-07-19","-0.42575","-0.436","-0.416","4"
"8","2","2008-07-20","-0.42025","-0.424","-0.413","4"
"8","2","2008-07-21","-0.4115","-0.42","-0.401","4"
"8","2","2008-07-22","-0.403","-0.411","-0.392","4"
"8","2","2008-07-23","-0.39","-0.399","-0.385","4"
"8","2","2008-07-24","-0.38275","-0.395","-0.37","4"
"8","2","2008-07-25","-0.29225","-0.331","-0.264","4"
"8","2","2008-07-26","-0.24075","-0.249","-0.236","4"
"8","2","2008-07-27","-0.22625","-0.232","-0.221","4"
"8","2","2008-07-28","-0.21975","-0.224","-0.216","4"
"8","2","2008-07-29","-0.20825","-0.213","-0.201","4"
"8","2","2008-07-30","-0.20375","-0.213","-0.198","4"
"8","2","2008-07-31","-0.18075","-0.195","-0.163","4"
"8","2","2008-08-01","-0.16475","-0.174","-0.152","4"
"8","2","2008-08-02","-0.15575","-0.159","-0.152","4"
"8","2","2008-08-03","-0.15025","-0.153","-0.146","4"
"8","2","2008-08-04","-0.136","-0.147","-0.125","4"
"8","2","2008-08-05","-0.12825","-0.144","-0.116","4"
"8","2","2008-08-06","-0.117","-0.123","-0.11","4"
"8","2","2008-08-07","-0.09975","-0.104","-0.095","4"
"8","2","2008-08-08","-0.08125","-0.096","-0.056","4"
"8","2","2008-08-09","-0.0405","-0.063","-0.024","4"
"8","2","2008-08-10","-0.01825","-0.024","-0.008","4"
"8","2","2008-08-11","0.00425","-0.006","0.015","4"
"8","2","2008-08-12","0.041","0.031","0.06","4"
"8","2","2008-08-13","0.118","0.075","0.146","4"
"8","2","2008-08-14","0.19675","0.176","0.221","4"
"8","2","2008-08-15","0.3735","0.263","0.49","4"
"8","2","2008-08-16","0.565","0.508","0.663","4"
"8","2","2008-08-17","0.8185","0.783","0.865","4"
"8","2","2008-08-18","0.798","0.772","0.832","4"
"8","2","2008-08-19","0.74175","0.728","0.765","4"
"8","2","2008-08-20","0.82625","0.739","0.872","4"
"8","2","2008-08-21","0.81625","0.809","0.832","4"
"8","2","2008-08-22","0.869","0.836","0.908","4"
"8","2","2008-08-23","0.966","0.922","1.011","4"
"8","2","2008-08-24","1.074","1.033","1.11","4"
"8","2","2008-08-25","1.17225","1.138","1.202","4"
"8","2","2008-08-26","1.25175","1.224","1.276","4"
"8","2","2008-08-27","1.32025","1.285","1.344","4"
"8","2","2008-08-28","1.38325","1.362","1.41","4"
"8","2","2008-08-29","1.4515","1.422","1.478","4"
"8","2","2008-08-30","1.534","1.499","1.569","4"
"8","2","2008-08-31","1.62125","1.586","1.659","4"
"8","2","2008-09-01","1.7175","1.676","1.763","4"
"8","2","2008-09-02","1.84425","1.797","1.894","4"
"8","2","2008-09-03","1.95225","1.92","1.989","4"
"8","2","2008-09-04","2.0265","1.995","2.054","4"
"8","2","2008-09-05","2.09275","2.07","2.114","4"
"8","2","2008-09-06","2.136","2.121","2.147","4"
"8","2","2008-09-07","2.14225","2.136","2.148","4"
"8","2","2008-09-08","2.14225","2.134","2.148","4"
"8","2","2008-09-09","2.1275","2.119","2.133","4"
"8","2","2008-09-10","2.11125","2.106","2.118","4"
"8","2","2008-09-11","2.10925","2.104","2.116","4"
"8","2","2008-09-12","2.12525","2.11","2.139","4"
"8","2","2008-09-13","2.15025","2.137","2.162","4"
"8","2","2008-09-14","2.1915","2.167","2.212","4"
"8","2","2008-09-15","2.22075","2.214","2.228","4"
"8","2","2008-09-16","2.2075","2.193","2.223","4"
"8","2","2008-09-17","2.1375","2.097","2.173","4"
"8","2","2008-09-18","2.02725","1.984","2.068","4"
"8","2","2008-09-19","1.8995","1.844","1.951","4"
"8","2","2008-09-20","1.7615","1.709","1.811","4"
"8","2","2008-09-21","1.62275","1.575","1.671","4"
"8","2","2008-09-22","1.4895","1.439","1.538","4"
"8","2","2008-09-23","1.36275","1.317","1.407","4"
"8","2","2008-09-24","1.2445","1.202","1.288","4"
"8","2","2008-09-25","1.1375","1.101","1.175","4"
"8","2","2008-09-26","1.03625","1","1.069","4"
"8","2","2008-09-27","0.94725","0.914","0.98","4"
"8","2","2008-09-28","0.86975","0.843","0.899","4"
"8","2","2008-09-29","0.78975","0.759","0.814","4"
"8","2","2008-09-30","0.72125","0.695","0.744","4"
"8","2","2008-10-01","0.661","0.641","0.683","4"
"8","2","2008-10-02","0.6105","0.59","0.631","4"
"8","2","2008-10-03","0.557","0.541","0.572","4"
"8","2","2008-10-04","0.5135","0.494","0.531","4"
"8","2","2008-10-05","0.4775","0.466","0.49","4"
"8","2","2008-10-06","0.44875","0.44","0.464","4"
"8","2","2008-10-07","0.41675","0.4","0.428","4"
"8","2","2008-10-08","0.386","0.378","0.393","4"
"8","2","2008-10-09","0.3595","0.348","0.366","4"
"8","2","2008-10-10","0.33525","0.328","0.342","4"
"8","2","2008-10-11","0.309","0.301","0.321","4"
"8","2","2008-10-12","0.291","0.284","0.295","4"
"8","2","2008-10-13","0.27275","0.265","0.28","4"
"8","2","2008-10-14","0.25175","0.244","0.257","4"
"8","2","2008-10-15","0.24367","0.241","0.248","3"
"8","2","2009-09-29","1.974","1.972","1.976","2"
"8","2","2009-09-30","2.0045","1.983","2.029","4"
"8","2","2009-10-01","2.0535","2.035","2.069","4"
"8","2","2009-10-02","2.10125","2.086","2.12","4"
"8","2","2009-10-03","2.14175","2.128","2.153","4"
"8","2","2009-10-04","2.172","2.154","2.185","4"
"8","2","2009-10-05","2.1855","2.177","2.189","4"
"8","2","2009-10-06","2.18275","2.172","2.189","4"
"8","2","2009-10-07","2.15925","2.151","2.172","4"
"8","2","2009-10-08","2.13425","2.12","2.154","4"
"8","2","2009-10-09","2.113","2.103","2.12","4"
"8","2","2009-10-10","2.08425","2.079","2.086","4"
"8","2","2009-10-11","2.07","2.052","2.077","4"
"8","2","2009-10-12","2.04275","2.026","2.058","4"
"8","2","2009-10-13","1.9965","1.974","2.012","4"
"8","2","2009-10-14","1.924","1.888","1.961","4"
"8","2","2009-10-15","1.833","1.8","1.875","4"
"8","2","2009-10-16","1.72733","1.7","1.767","3"
"8","2","2009-10-17","1.61233","1.581","1.651","3"
"8","2","2009-10-18","1.4735","1.458","1.489","2"
"8","2","2009-10-19","1.37733","1.342","1.424","3"
"8","2","2009-10-20","1.277","1.237","1.333","3"
"8","2","2009-10-21","1.16767","1.131","1.206","3"
"8","2","2009-10-22","1.056","1.045","1.067","2"
"8","2","2009-10-23","0.985","0.96","1.015","3"
"8","2","2009-10-24","0.8855","0.882","0.889","2"
"8","2","2009-10-25","0.82933","0.809","0.864","3"
"8","2","2009-10-26","0.75133","0.737","0.773","3"
"8","2","2009-10-27","0.69067","0.665","0.72","3"
"8","2","2009-10-28","0.63133","0.611","0.648","3"
"8","2","2009-10-29","0.57133","0.557","0.593","3"
"8","2","2009-10-30","0.52933","0.521","0.539","3"
"8","2","2009-10-31","0.503","0.503","0.503","1"
"8","2","2009-11-01","0.4355","0.432","0.439","2"
"8","2","2009-11-02","0.423","0.414","0.432","2"
"8","2","2009-11-03","0.361","0.357","0.365","2"
"8","2","2009-11-04","0.337","0.334","0.34","2"
"8","2","2009-11-05","0.31267","0.295","0.334","3"
"8","2","2009-11-06","0.281","0.273","0.295","3"
"8","2","2009-11-07","0.26467","0.257","0.277","3"
"8","2","2009-11-09","0.218","0.218","0.218","1"
"8","2","2009-11-10","0.1895","0.181","0.198","2"
"8","2","2009-11-11","0.18133","0.178","0.184","3"
"8","2","2009-11-12","0.16333","0.161","0.165","3"
"8","2","2009-11-13","0.15367","0.145","0.162","3"
"8","2","2009-11-14","0.131","0.126","0.14","3"
"8","2","2009-11-15","0.12267","0.12","0.127","3"
"8","2","2009-11-16","0.1065","0.101","0.112","2"
"8","2","2009-11-17","0.09967","0.095","0.103","3"
"8","2","2009-11-18","0.09367","0.083","0.104","3"
"8","2","2009-11-19","0.078","0.073","0.083","2"
"8","2","2009-11-20","0.071","0.071","0.071","1"
"8","2","2009-11-21","0.053","0.053","0.053","1"
"8","2","2009-11-22","0.058","0.058","0.058","1"
"8","2","2009-11-23","0.054","0.054","0.054","1"
"8","2","2009-11-24","0.037","0.037","0.037","1"
"8","2","2009-11-25","0.036","0.036","0.036","1"
"8","2","2009-11-26","0.036","0.036","0.036","1"
"8","2","2009-11-27","0.017","0.017","0.017","1"
"8","2","2009-11-28","0.016","0.016","0.016","1"
"8","2","2009-11-29","0.01","0.01","0.01","1"
"8","2","2009-11-30","0.01","0.01","0.01","1"
"8","2","2009-12-01","-0.01","-0.01","-0.01","1"
"8","2","2009-12-02","0.001","0.001","0.001","1"
"8","2","2009-12-03","-0.001","-0.001","-0.001","1"
"8","2","2009-12-04","-0.004","-0.004","-0.004","1"
"8","2","2009-12-05","-0.02","-0.02","-0.02","1"
"8","2","2009-12-06","-0.017","-0.017","-0.017","1"
"8","2","2009-12-07","-0.018","-0.018","-0.018","1"
"8","2","2009-12-08","-0.02","-0.02","-0.02","1"
"8","2","2009-12-09","-0.023","-0.023","-0.023","1"
"8","2","2009-12-10","-0.02","-0.02","-0.02","1"
"8","2","2009-12-11","-0.04","-0.04","-0.04","1"
"8","2","2009-12-12","-0.028","-0.028","-0.028","1"
"8","2","2009-12-13","-0.038","-0.038","-0.038","1"
"8","2","2009-12-14","-0.04","-0.04","-0.04","1"
"8","2","2009-12-15","-0.038","-0.038","-0.038","1"
"8","2","2009-12-16","-0.04","-0.04","-0.04","1"
"8","2","2009-12-17","-0.04","-0.04","-0.04","1"
"8","2","2009-12-18","-0.038","-0.038","-0.038","1"
"8","2","2009-12-19","-0.036","-0.036","-0.036","1"
"8","2","2009-12-20","-0.036","-0.036","-0.036","1"
"8","2","2009-12-21","-0.036","-0.036","-0.036","1"
"8","2","2009-12-22","-0.034","-0.034","-0.034","1"
"8","2","2009-12-23","-0.04","-0.04","-0.04","1"
"8","2","2009-12-24","-0.034","-0.034","-0.034","1"
"8","2","2009-12-25","-0.038","-0.038","-0.038","1"
"8","2","2009-12-26","-0.036","-0.036","-0.036","1"
"8","2","2009-12-27","-0.041","-0.041","-0.041","1"
"8","2","2009-12-28","-0.051","-0.051","-0.051","1"
"8","2","2009-12-29","-0.038","-0.038","-0.038","1"
"8","2","2009-12-30","-0.053","-0.053","-0.053","1"
"8","2","2009-12-31","-0.036","-0.036","-0.036","1"
"8","2","2010-01-01","-0.058","-0.058","-0.058","1"
"8","2","2010-01-12","-0.058","-0.058","-0.058","1"
"8","2","2010-01-14","-0.055","-0.055","-0.055","1"
"8","2","2010-01-15","-0.059","-0.059","-0.059","1"
"8","2","2010-01-16","-0.057","-0.057","-0.057","1"
"8","2","2010-02-24","-0.846","-0.846","-0.846","1"
"8","2","2010-02-25","-0.902","-0.902","-0.902","1"
"8","2","2010-02-26","-0.975","-0.975","-0.975","1"
"8","2","2010-02-27","-1.035","-1.035","-1.035","1"
"8","2","2010-02-28","-1.09","-1.09","-1.09","1"
"8","2","2010-03-01","-1.153","-1.153","-1.153","1"
"8","2","2010-03-02","-1.208","-1.208","-1.208","1"
"8","2","2010-03-03","-1.246","-1.246","-1.246","1"
"8","2","2010-03-04","-1.308","-1.308","-1.308","1"
"8","2","2010-03-05","-1.342","-1.342","-1.342","1"
"8","2","2010-03-06","-1.378","-1.378","-1.378","1"
"8","2","2010-03-07","-1.415","-1.415","-1.415","1"
"8","2","2010-03-08","-1.464","-1.464","-1.464","1"
"8","2","2010-03-09","-1.493","-1.493","-1.493","1"
"8","2","2010-03-10","-1.536","-1.536","-1.536","1"
"8","2","2010-03-11","-1.58","-1.58","-1.58","1"
"8","2","2010-03-12","-1.639","-1.639","-1.639","1"
"8","2","2010-03-13","-1.701","-1.701","-1.701","1"
"8","2","2010-03-14","-1.758","-1.758","-1.758","1"
"8","2","2010-03-15","-1.818","-1.818","-1.818","1"
"8","2","2010-03-16","-1.873","-1.873","-1.873","1"
"8","2","2010-03-17","-1.936","-1.936","-1.936","1"
"8","2","2010-03-18","-2.003","-2.003","-2.003","1"
"8","2","2010-03-19","-2.03875","-2.054","-2.019","4"
"8","2","2010-03-20","-2.08975","-2.103","-2.083","4"
"8","2","2010-03-21","-2.1435","-2.163","-2.121","4"
"8","2","2010-03-22","-2.1725","-2.183","-2.157","4"
"8","2","2010-03-23","-2.20275","-2.214","-2.195","4"
"8","2","2010-03-24","-2.2165","-2.224","-2.21","4"
"8","2","2010-03-25","-2.22125","-2.231","-2.216","4"
"8","2","2010-03-26","-2.218","-2.223","-2.216","4"
"8","2","2010-03-27","-2.2275","-2.232","-2.216","4"
"8","2","2010-03-28","-2.22725","-2.232","-2.221","4"
"8","2","2010-03-29","-2.22225","-2.234","-2.216","4"
"8","2","2010-03-30","-2.23725","-2.241","-2.236","4"
"8","2","2010-03-31","-2.23275","-2.236","-2.23","4"
"8","2","2010-04-01","-2.2325","-2.235","-2.231","4"
"8","2","2010-04-02","-2.23125","-2.236","-2.225","4"
"8","2","2010-04-03","-2.23075","-2.236","-2.223","4"
"8","2","2010-04-04","-2.2345","-2.236","-2.232","4"
"8","2","2010-04-05","-2.2335","-2.243","-2.23","4"
"8","2","2010-04-06","-2.235","-2.238","-2.23","4"
"8","2","2010-04-07","-2.23225","-2.236","-2.223","4"
"8","2","2010-04-08","-2.23225","-2.236","-2.223","4"
"8","2","2010-04-09","-2.23375","-2.236","-2.229","4"
"8","2","2010-04-10","-2.233","-2.236","-2.226","4"
"8","2","2010-04-11","-2.23425","-2.236","-2.232","4"
"8","2","2010-04-12","-2.2305","-2.234","-2.225","4"
"8","2","2010-04-13","-2.23","-2.236","-2.225","4"
"8","2","2010-04-14","-2.23175","-2.242","-2.225","4"
"8","2","2010-04-15","-2.235","-2.243","-2.231","4"
"8","2","2010-04-16","-2.235","-2.243","-2.231","4"
"8","2","2010-04-17","-2.23625","-2.243","-2.231","4"
"8","2","2010-04-18","-2.24225","-2.254","-2.236","4"
"8","2","2010-04-19","-2.244","-2.254","-2.235","4"
"8","2","2010-04-20","-2.24075","-2.254","-2.232","4"
"8","2","2010-04-21","-2.24325","-2.251","-2.236","4"
"8","2","2010-04-22","-2.2445","-2.255","-2.236","4"
"8","2","2010-04-23","-2.23725","-2.243","-2.234","4"
"8","2","2010-04-24","-2.225","-2.236","-2.208","4"
"8","2","2010-04-25","-2.194","-2.199","-2.187","4"
"8","2","2010-04-26","-2.16133","-2.175","-2.154","3"
"8","2","2010-05-08","-1.555","-1.555","-1.555","1"
"8","2","2010-05-09","-1.5285","-1.542","-1.511","4"
"8","2","2010-05-10","-1.49125","-1.503","-1.476","4"
"8","2","2010-05-11","-1.45575","-1.464","-1.437","4"
"8","2","2010-05-12","-1.4275","-1.445","-1.417","4"
"8","2","2010-05-13","-1.3935","-1.406","-1.378","4"
"8","2","2010-05-14","-1.36275","-1.367","-1.359","4"
"8","2","2010-05-15","-1.342","-1.347","-1.331","4"
"8","2","2010-05-16","-1.32","-1.327","-1.305","4"
"8","2","2010-05-17","-1.2885","-1.301","-1.282","4"
"8","2","2010-05-18","-1.2705","-1.285","-1.262","4"
"8","2","2010-05-19","-1.247","-1.25","-1.244","4"
"8","2","2010-05-20","-1.2335","-1.25","-1.223","4"
"8","2","2010-05-21","-1.21","-1.212","-1.205","4"
"8","2","2010-05-22","-1.191","-1.192","-1.188","4"
"8","2","2010-05-23","-1.172","-1.173","-1.17","4"
"8","2","2010-05-24","-1.16125","-1.173","-1.149","4"
"8","2","2010-05-25","-1.148","-1.155","-1.139","4"
"8","2","2010-05-26","-1.132","-1.138","-1.127","4"
"8","2","2010-05-27","-1.1125","-1.117","-1.108","4"
"8","2","2010-05-28","-1.09875","-1.115","-1.089","4"
"8","2","2010-05-29","-1.08375","-1.096","-1.069","4"
"8","2","2010-05-30","-1.071","-1.077","-1.065","4"
"8","2","2010-05-31","-1.05575","-1.057","-1.053","4"
"8","2","2010-06-01","-1.04175","-1.057","-1.034","4"
"8","2","2010-06-02","-1.03575","-1.038","-1.03","4"
"8","2","2010-06-03","-1.02075","-1.038","-1.012","4"
"8","2","2010-06-04","-1.00425","-1.023","-0.992","4"
"8","2","2010-06-05","-0.99875","-1.003","-0.996","4"
"8","2","2010-06-06","-0.98075","-0.987","-0.975","4"
"8","2","2010-06-07","-0.97475","-0.983","-0.964","4"
"8","2","2010-06-08","-0.961","-0.967","-0.954","4"
"8","2","2010-06-09","-0.95025","-0.954","-0.948","4"
"8","2","2010-06-10","-0.9425","-0.95","-0.934","4"
"8","2","2010-06-11","-0.92375","-0.931","-0.915","4"
"8","2","2010-06-12","-0.91825","-0.931","-0.911","4"
"8","2","2010-06-13","-0.908","-0.912","-0.902","4"
"8","2","2010-06-14","-0.9025","-0.907","-0.897","4"
"8","2","2010-06-15","-0.88225","-0.887","-0.876","4"
"8","2","2010-06-16","-0.8655","-0.871","-0.86","4"
"8","2","2010-06-17","-0.843","-0.85","-0.835","4"
"8","2","2010-06-18","-0.82575","-0.828","-0.82","4"
"8","2","2010-06-19","-0.805","-0.809","-0.798","4"
"8","2","2010-06-20","-0.7855","-0.79","-0.779","4"
"8","2","2010-06-21","-0.76725","-0.77","-0.762","4"
"8","2","2010-06-22","-0.749","-0.751","-0.744","4"
"8","2","2010-06-23","-0.74525","-0.751","-0.734","4"
"8","2","2010-06-24","-0.73175","-0.736","-0.729","4"
"8","2","2010-06-25","-0.722","-0.731","-0.713","4"
"8","2","2010-06-26","-0.71275","-0.717","-0.71","4"
"8","2","2010-06-27","-0.6965","-0.702","-0.691","4"
"8","2","2010-06-28","-0.6625","-0.683","-0.65","4"
"8","2","2010-06-29","-0.638","-0.645","-0.627","4"
"8","2","2010-06-30","-0.61125","-0.625","-0.6","4"
"8","2","2010-07-01","-0.5875","-0.607","-0.574","4"
"8","2","2010-07-02","-0.5645","-0.57","-0.556","4"
"8","2","2010-07-03","-0.545","-0.551","-0.536","4"
"8","2","2010-07-04","-0.527","-0.532","-0.52","4"
"8","2","2010-07-05","-0.509","-0.513","-0.504","4"
"8","2","2010-07-06","-0.495","-0.506","-0.486","4"
"8","2","2010-07-07","-0.48475","-0.494","-0.475","4"
"8","2","2010-07-08","-0.46925","-0.475","-0.461","4"
"8","2","2010-07-09","-0.461","-0.466","-0.457","4"
"8","2","2010-07-10","-0.45175","-0.46","-0.443","4"
"8","2","2010-07-11","-0.4475","-0.457","-0.438","4"
"8","2","2010-07-12","-0.43275","-0.438","-0.425","4"
"8","2","2010-07-13","-0.4265","-0.438","-0.419","4"
"8","2","2010-07-14","-0.414","-0.419","-0.407","4"
"8","2","2010-07-15","-0.38575","-0.4","-0.354","4"
"8","2","2010-07-16","-0.344","-0.355","-0.333","4"
"8","2","2010-07-17","-0.33925","-0.344","-0.332","4"
"8","2","2010-07-18","-0.329","-0.343","-0.314","4"
"8","2","2010-07-19","-0.32025","-0.325","-0.314","4"
"8","2","2010-07-20","-0.31075","-0.317","-0.307","4"
"8","2","2010-07-21","-0.30125","-0.307","-0.292","4"
"8","2","2010-07-22","-0.21175","-0.288","-0.162","4"
"8","2","2010-07-23","-0.15","-0.158","-0.14","4"
"8","2","2010-07-24","-0.12925","-0.132","-0.121","4"
"8","2","2010-07-25","-0.1105","-0.113","-0.107","4"
"8","2","2010-07-26","-0.10875","-0.113","-0.102","4"
"8","2","2010-07-27","-0.09475","-0.098","-0.09","4"
"8","2","2010-07-28","-0.07475","-0.081","-0.066","4"
"8","2","2010-07-29","-0.05275","-0.065","-0.046","4"
"8","2","2010-07-30","-0.0355","-0.039","-0.032","4"
"8","2","2010-07-31","-0.02175","-0.028","-0.018","4"
"8","2","2010-08-01","-0.00575","-0.01","-0.001","4"
"8","2","2010-08-02","0.031","0.009","0.046","4"
"8","2","2010-08-03","0.07725","0.064","0.097","4"
"8","2","2010-08-04","0.1365","0.126","0.151","4"
"8","2","2010-08-05","0.184","0.156","0.211","4"
"8","2","2010-08-06","0.23625","0.219","0.248","4"
"8","2","2010-08-07","0.277","0.267","0.294","4"
"8","2","2010-08-08","0.317","0.303","0.33","4"
"8","2","2010-08-09","0.361","0.339","0.384","4"
"8","2","2010-08-10","0.4165","0.394","0.439","4"
"8","2","2010-08-11","0.485","0.466","0.515","4"
"8","2","2010-08-12","0.5725","0.539","0.607","4"
"8","2","2010-08-13","0.6805","0.63","0.733","4"
"8","2","2010-08-14","0.81","0.756","0.863","4"
"8","2","2010-08-15","1.023","0.942","1.108","4"
"8","2","2010-08-16","1.1795","1.137","1.218","4"
"8","2","2010-08-17","1.237","1.222","1.247","4"
"8","2","2010-08-18","1.368","1.341","1.394","4"
"8","2","2010-08-19","1.42925","1.4","1.459","4"
"8","2","2010-08-20","1.4785","1.4","1.569","4"
"8","2","2010-08-21","1.35425","1.278","1.464","4"
"8","2","2010-08-22","1.165","1.087","1.271","4"
"8","2","2010-08-23","1.0135","0.97","1.059","4"
"8","2","2010-08-24","0.9365","0.93","0.952","4"
"8","2","2010-08-25","0.94875","0.934","0.964","4"
"8","2","2010-08-26","0.99625","0.97","1.015","4"
"8","2","2010-08-27","1.07025","1.04","1.106","4"
"8","2","2010-08-28","1.18025","1.13","1.228","4"
"8","2","2010-08-29","1.3245","1.279","1.371","4"
"8","2","2010-08-30","1.446","1.402","1.481","4"
"8","2","2010-08-31","1.517","1.49","1.54","4"
"8","2","2010-09-01","1.55775","1.557","1.559","4"
"8","2","2010-09-02","1.55625","1.545","1.569","4"
"8","2","2010-09-03","1.529","1.522","1.536","4"
"8","2","2010-09-04","1.52325","1.518","1.527","4"
"8","2","2010-09-05","1.55225","1.534","1.564","4"
"8","2","2010-09-06","1.6015","1.586","1.617","4"
"8","2","2010-09-07","1.66325","1.638","1.69","4"
"8","2","2010-09-08","1.73075","1.708","1.754","4"
"8","2","2010-09-09","1.79575","1.784","1.811","4"
"8","2","2010-09-10","1.82","1.819","1.823","4"
"8","2","2010-09-11","1.8065","1.8","1.812","4"
"8","2","2010-09-12","1.778","1.77","1.794","4"
"8","2","2010-09-13","1.768","1.762","1.773","4"
"8","2","2010-09-14","1.78775","1.779","1.806","4"
"8","2","2010-09-15","1.82675","1.811","1.845","4"
"8","2","2010-09-16","1.853","1.847","1.861","4"
"8","2","2010-09-17","1.86825","1.864","1.875","4"
"8","2","2010-09-18","1.88075","1.88","1.882","4"
"8","2","2010-09-19","1.89575","1.888","1.904","4"
"8","2","2010-09-20","1.907","1.901","1.918","4"
"8","2","2010-09-21","1.88075","1.871","1.898","4"
"8","2","2010-09-22","1.85775","1.852","1.863","4"
"8","2","2010-09-23","1.84175","1.835","1.848","4"
"8","2","2010-09-24","1.8315","1.829","1.836","4"
"8","2","2010-09-25","1.84225","1.836","1.853","4"
"8","2","2010-09-26","1.85325","1.847","1.86","4"
"8","2","2010-09-27","1.841","1.834","1.854","4"
"8","2","2010-09-28","1.79725","1.777","1.821","4"
"8","2","2010-09-29","1.72975","1.703","1.75","4"
"8","2","2010-09-30","1.641","1.603","1.681","4"
"8","2","2010-10-01","1.53825","1.495","1.576","4"
"8","2","2010-10-02","1.44525","1.405","1.489","4"
"8","2","2010-10-03","1.34575","1.318","1.376","4"
"8","2","2010-10-04","1.25675","1.22","1.296","4"
"8","2","2010-10-05","1.17475","1.147","1.204","4"
"8","2","2010-10-06","1.11025","1.09","1.137","4"
"8","2","2010-10-07","1.064","1.05","1.077","4"
"8","2","2010-10-08","1.015","0.995","1.041","4"
"8","2","2010-10-09","0.963","0.948","0.973","4"
"8","2","2010-10-10","0.91775","0.898","0.938","4"
"8","2","2010-10-11","0.90125","0.895","0.906","4"
"8","2","2010-10-12","0.89825","0.888","0.906","4"
"8","2","2010-10-13","0.90875","0.906","0.912","4"
"8","2","2010-10-14","0.92475","0.923","0.928","4"
"8","2","2010-10-15","0.93","0.924","0.942","4"
"8","2","2010-10-16","0.94","0.934","0.942","4"
"8","2","2010-10-17","0.9385","0.93","0.948","4"
"8","2","2010-10-18","0.9245","0.912","0.929","4"
"8","2","2010-10-19","0.89575","0.88","0.906","4"
"8","2","2010-10-20","0.85325","0.834","0.87","4"
"8","2","2010-10-21","0.80325","0.79","0.822","4"
"8","2","2010-10-22","0.758","0.737","0.781","4"
"8","2","2010-10-23","0.7055","0.685","0.727","4"
"8","2","2010-10-24","0.65225","0.637","0.673","4"
"8","2","2010-10-25","0.60325","0.587","0.62","4"
"8","2","2010-10-26","0.55275","0.537","0.57","4"
"8","2","2010-10-27","0.51625","0.499","0.528","4"
"8","2","2010-10-28","0.477","0.463","0.492","4"
"8","2","2010-10-29","0.43975","0.428","0.456","4"
"8","2","2010-10-30","0.404","0.394","0.42","4"
"8","2","2010-10-31","0.374","0.365","0.383","4"
"8","2","2010-11-01","0.34475","0.328","0.365","4"
"8","2","2010-11-02","0.31925","0.305","0.328","4"
"8","2","2010-11-03","0.28625","0.277","0.292","4"
"8","2","2010-11-04","0.262","0.245","0.274","4"
"8","2","2010-11-05","0.248","0.24","0.255","4"
"8","2","2010-11-06","0.223","0.214","0.237","4"
"8","2","2010-11-07","0.19875","0.195","0.2","4"
"8","2","2010-11-08","0.184","0.175","0.19","4"
"8","2","2010-11-09","0.17475","0.167","0.187","4"
"8","2","2010-11-10","0.155","0.145","0.168","4"
"8","2","2010-11-11","0.1415","0.131","0.152","4"
"8","2","2010-11-12","0.12475","0.12","0.127","4"
"8","2","2010-11-13","0.11225","0.101","0.127","4"
"8","2","2010-11-14","0.102","0.092","0.108","4"
"8","2","2010-11-15","0.094","0.087","0.109","4"
"8","2","2010-11-16","0.0845","0.072","0.09","4"
"8","2","2010-11-17","0.06825","0.064","0.072","4"
"8","2","2010-11-18","0.0575","0.054","0.061","4"
"8","2","2010-11-19","0.05275","0.046","0.059","4"
"8","2","2010-11-20","0.04225","0.038","0.053","4"
"8","2","2010-11-21","0.03625","0.029","0.039","4"
"8","2","2010-11-22","0.03175","0.02","0.044","4"
"8","2","2010-11-23","0.02375","0.022","0.025","4"
"8","2","2010-11-24","0.01975","0.015","0.028","4"
"8","2","2010-11-25","0.0125","0.005","0.017","4"
"8","2","2010-11-26","0.01025","0.002","0.017","4"
"8","2","2010-11-27","0.01025","0.002","0.017","4"
"8","2","2010-11-28","0.00375","-0.002","0.009","4"
"8","2","2010-11-29","-0.00125","-0.009","0.007","4"
"8","2","2010-11-30","-0.0085","-0.015","-0.001","4"
"8","2","2010-12-01","-0.00325","-0.017","0.004","4"
"8","2","2010-12-02","-0.011","-0.017","-0.009","4"
"8","2","2010-12-03","-0.02075","-0.028","-0.007","4"
"8","2","2010-12-04","-0.0185","-0.02","-0.015","4"
"8","2","2010-12-05","-0.02075","-0.031","-0.015","4"
"8","2","2010-12-06","-0.02225","-0.028","-0.02","4"
"8","2","2010-12-07","-0.02225","-0.028","-0.02","4"
"8","2","2010-12-08","-0.02775","-0.039","-0.02","4"
"8","2","2010-12-09","-0.0355","-0.039","-0.029","4"
"8","2","2010-12-10","-0.03125","-0.036","-0.027","4"
"8","2","2010-12-11","-0.03525","-0.039","-0.032","4"
"8","2","2010-12-12","-0.03775","-0.046","-0.032","4"
"8","2","2010-12-13","-0.028","-0.033","-0.024","4"
"8","2","2010-12-14","-0.03525","-0.039","-0.03","4"
"8","2","2010-12-15","-0.04","-0.045","-0.035","4"
"8","2","2010-12-16","-0.039","-0.046","-0.032","4"
"8","2","2010-12-17","-0.04225","-0.046","-0.034","4"
"8","2","2010-12-18","-0.0395","-0.042","-0.036","4"
"8","2","2010-12-19","-0.04","-0.046","-0.035","4"
"8","2","2010-12-20","-0.043","-0.054","-0.035","4"
"8","2","2010-12-21","-0.039","-0.046","-0.035","4"
"8","2","2010-12-22","-0.038","-0.039","-0.035","4"
"8","2","2010-12-23","-0.0395","-0.041","-0.039","4"
"8","2","2010-12-24","-0.03925","-0.04","-0.039","4"
"8","2","2010-12-25","-0.03675","-0.039","-0.034","4"
"8","2","2010-12-26","-0.043","-0.05","-0.035","4"
"8","2","2010-12-27","-0.0445","-0.049","-0.039","4"
"8","2","2010-12-28","-0.038","-0.039","-0.036","4"
"8","2","2010-12-29","-0.04675","-0.058","-0.036","4"
"8","2","2010-12-30","-0.04375","-0.058","-0.039","4"
"8","2","2010-12-31","-0.047","-0.055","-0.035","4"
"8","2","2011-01-01","-0.03725","-0.044","-0.034","4"
"8","2","2011-01-02","-0.0445","-0.053","-0.034","4"
"8","2","2011-01-03","-0.04725","-0.052","-0.039","4"
"8","2","2011-01-04","-0.04525","-0.05","-0.036","4"
"8","2","2011-01-05","-0.04825","-0.054","-0.039","4"
"8","2","2011-01-06","-0.03725","-0.039","-0.035","4"
"8","2","2011-01-07","-0.04175","-0.05","-0.039","4"
"8","2","2011-01-08","-0.04175","-0.05","-0.039","4"
"8","2","2011-01-09","-0.04","-0.043","-0.039","4"
"8","2","2011-01-10","-0.05125","-0.056","-0.041","4"
"8","2","2011-01-11","-0.051","-0.054","-0.05","4"
"8","2","2011-01-12","-0.04375","-0.05","-0.039","4"
"8","2","2011-01-13","-0.03925","-0.04","-0.039","4"
"8","2","2011-01-14","-0.04875","-0.057","-0.039","4"
"8","2","2011-01-15","-0.0485","-0.054","-0.039","4"
"8","2","2011-01-16","-0.046","-0.053","-0.039","4"
"8","2","2011-01-17","-0.04475","-0.052","-0.039","4"
"8","2","2011-01-18","-0.0535","-0.057","-0.047","4"
"8","2","2011-01-19","-0.05425","-0.059","-0.05","4"
"8","2","2011-01-20","-0.053","-0.057","-0.047","4"
"8","2","2011-01-21","-0.054","-0.057","-0.046","4"
"8","2","2011-01-22","-0.0515","-0.061","-0.042","4"
"8","2","2011-01-23","-0.051","-0.061","-0.046","4"
"8","2","2011-01-24","-0.05325","-0.065","-0.046","4"
"8","2","2011-01-25","-0.052","-0.063","-0.046","4"
"8","2","2011-01-26","-0.053","-0.061","-0.046","4"
"8","2","2011-01-27","-0.0555","-0.061","-0.046","4"
"8","2","2011-01-28","-0.055","-0.065","-0.046","4"
"8","2","2011-01-29","-0.06075","-0.068","-0.05","4"
"8","2","2011-01-30","-0.05725","-0.07","-0.051","4"
"8","2","2011-01-31","-0.0565","-0.062","-0.05","4"
"8","2","2011-02-01","-0.0595","-0.069","-0.05","4"
"8","2","2011-02-02","-0.05525","-0.066","-0.05","4"
"8","2","2011-02-03","-0.06375","-0.072","-0.053","4"
"8","2","2011-02-04","-0.062","-0.071","-0.054","4"
"8","2","2011-02-05","-0.06475","-0.076","-0.057","4"
"8","2","2011-02-06","-0.064","-0.073","-0.057","4"
"8","2","2011-02-07","-0.07275","-0.076","-0.069","4"
"8","2","2011-02-08","-0.07275","-0.076","-0.067","4"
"8","2","2011-02-09","-0.0735","-0.076","-0.069","4"
"8","2","2011-02-10","-0.07375","-0.076","-0.069","4"
"8","2","2011-02-11","-0.0805","-0.089","-0.073","4"
"8","2","2011-02-12","-0.08075","-0.095","-0.072","4"
"8","2","2011-02-13","-0.08825","-0.091","-0.087","4"
"8","2","2011-02-14","-0.09425","-0.106","-0.089","4"
"8","2","2011-02-15","-0.1105","-0.113","-0.109","4"
"8","2","2011-02-16","-0.117","-0.128","-0.106","4"
"8","2","2011-02-17","-0.12625","-0.132","-0.124","4"
"8","2","2011-02-18","-0.14825","-0.159","-0.141","4"
"8","2","2011-02-19","-0.174","-0.188","-0.16","4"
"8","2","2011-02-20","-0.19275","-0.206","-0.183","4"
"8","2","2011-02-21","-0.2185","-0.23","-0.213","4"
"8","2","2011-02-22","-0.25025","-0.267","-0.232","4"
"8","2","2011-02-23","-0.281","-0.288","-0.265","4"
"8","2","2011-02-24","-0.312","-0.325","-0.291","4"
"8","2","2011-02-25","-0.34875","-0.364","-0.329","4"
"8","2","2011-02-26","-0.38375","-0.401","-0.371","4"
"8","2","2011-02-27","-0.42925","-0.449","-0.407","4"
"8","2","2011-02-28","-0.4775","-0.487","-0.458","4"
"8","2","2011-03-01","-0.5255","-0.544","-0.517","4"
"8","2","2011-03-02","-0.58525","-0.612","-0.558","4"
"8","2","2011-03-03","-0.6345","-0.656","-0.608","4"
"8","2","2011-03-04","-0.693","-0.721","-0.668","4"
"8","2","2011-03-05","-0.753","-0.778","-0.725","4"
"8","2","2011-03-06","-0.801","-0.824","-0.786","4"
"8","2","2011-03-07","-0.852","-0.881","-0.825","4"
"8","2","2011-03-08","-0.9145","-0.938","-0.9","4"
"8","2","2011-03-09","-0.965","-0.993","-0.936","4"
"8","2","2011-03-10","-1.016","-1.03","-0.992","4"
"8","2","2011-03-11","-1.07325","-1.092","-1.054","4"
"8","2","2011-03-12","-1.1355","-1.155","-1.112","4"
"8","2","2011-03-13","-1.18625","-1.212","-1.169","4"
"8","2","2011-03-14","-1.23625","-1.262","-1.208","4"
"8","2","2011-03-15","-1.28825","-1.308","-1.264","4"
"8","2","2011-03-16","-1.33175","-1.347","-1.325","4"
"8","2","2011-03-17","-1.374","-1.393","-1.363","4"
"8","2","2011-03-18","-1.40825","-1.418","-1.398","4"
"8","2","2011-03-19","-1.4515","-1.472","-1.441","4"
"8","2","2011-03-20","-1.4835","-1.499","-1.476","4"
"8","2","2011-03-21","-1.502","-1.516","-1.495","4"
"8","2","2011-03-22","-1.52525","-1.535","-1.515","4"
"8","2","2011-03-23","-1.54525","-1.56","-1.537","4"
"8","2","2011-03-24","-1.56475","-1.576","-1.559","4"
"8","2","2011-03-25","-1.5665","-1.577","-1.558","4"
"8","2","2011-03-26","-1.5775","-1.589","-1.572","4"
"8","2","2011-03-27","-1.597","-1.607","-1.593","4"
"8","2","2011-03-28","-1.60025","-1.609","-1.597","4"
"8","2","2011-03-29","-1.6145","-1.616","-1.61","4"
"8","2","2011-03-30","-1.6275","-1.635","-1.613","4"
"8","2","2011-03-31","-1.63875","-1.648","-1.634","4"
"8","2","2011-04-01","-1.648","-1.656","-1.641","4"
"8","2","2011-04-02","-1.65675","-1.66","-1.652","4"
"8","2","2011-04-03","-1.6665","-1.675","-1.659","4"
"8","2","2011-04-04","-1.6655","-1.671","-1.66","4"
"8","2","2011-04-05","-1.66875","-1.676","-1.656","4"
"8","2","2011-04-06","-1.65725","-1.66","-1.653","4"
"8","2","2011-04-07","-1.657","-1.66","-1.652","4"
"8","2","2011-04-08","-1.63825","-1.641","-1.635","4"
"8","2","2011-04-09","-1.62325","-1.641","-1.615","4"
"8","2","2011-04-10","-1.59825","-1.601","-1.594","4"
"8","2","2011-04-11","-1.55875","-1.582","-1.534","4"
"8","2","2011-04-12","-1.52175","-1.542","-1.51","4"
"8","2","2011-04-13","-1.469","-1.495","-1.456","4"
"8","2","2011-04-14","-1.42175","-1.439","-1.41","4"
"8","2","2011-04-15","-1.372","-1.398","-1.359","4"
"8","2","2011-04-16","-1.3295","-1.358","-1.3","4"
"8","2","2011-04-17","-1.2875","-1.301","-1.263","4"
"8","2","2011-04-18","-1.2485","-1.263","-1.242","4"
"8","2","2011-04-19","-1.2115","-1.23","-1.204","4"
"8","2","2011-04-20","-1.18375","-1.19","-1.169","4"
"8","2","2011-04-21","-1.14875","-1.15","-1.146","4"
"8","2","2011-04-22","-1.11875","-1.131","-1.107","4"
"8","2","2011-04-23","-1.09575","-1.111","-1.088","4"
"8","2","2011-04-24","-1.071","-1.077","-1.065","4"
"8","2","2011-04-25","-1.04775","-1.057","-1.035","4"
"8","2","2011-04-26","-1.01575","-1.019","-1.011","4"
"8","2","2011-04-27","-0.99925","-1.018","-0.989","4"
"8","2","2011-04-28","-0.97675","-0.981","-0.973","4"
"8","2","2011-04-29","-0.961","-0.981","-0.953","4"
"8","2","2011-04-30","-0.9365","-0.942","-0.931","4"
"8","2","2011-05-01","-0.9255","-0.942","-0.919","4"
"8","2","2011-05-02","-0.9015","-0.904","-0.896","4"
"8","2","2011-05-03","-0.8895","-0.904","-0.874","4"
"8","2","2011-05-04","-0.87675","-0.884","-0.862","4"
"8","2","2011-05-05","-0.8615","-0.862","-0.86","4"
"8","2","2011-05-06","-0.845","-0.847","-0.843","4"
"8","2","2011-05-07","-0.82525","-0.828","-0.821","4"
"8","2","2011-05-08","-0.8135","-0.82","-0.809","4"
"8","2","2011-05-09","-0.80225","-0.809","-0.79","4"
"8","2","2011-05-10","-0.78675","-0.79","-0.782","4"
"8","2","2011-05-11","-0.7715","-0.79","-0.759","4"
"8","2","2011-05-12","-0.75675","-0.765","-0.751","4"
"8","2","2011-05-13","-0.73475","-0.751","-0.727","4"
"8","2","2011-05-14","-0.7225","-0.732","-0.713","4"
"8","2","2011-05-15","-0.70625","-0.713","-0.697","4"
"8","2","2011-05-16","-0.688","-0.69","-0.687","4"
"8","2","2011-05-17","-0.67225","-0.676","-0.664","4"
"8","2","2011-05-18","-0.653","-0.657","-0.645","4"
"8","2","2011-05-19","-0.6345","-0.638","-0.63","4"
"8","2","2011-05-20","-0.61675","-0.619","-0.612","4"
"8","2","2011-05-21","-0.60125","-0.619","-0.59","4"
"8","2","2011-05-22","-0.57775","-0.582","-0.573","4"
"8","2","2011-05-23","-0.56075","-0.563","-0.558","4"
"8","2","2011-05-24","-0.55225","-0.565","-0.539","4"
"8","2","2011-05-25","-0.53725","-0.544","-0.529","4"
"8","2","2011-05-26","-0.52725","-0.534","-0.517","4"
"8","2","2011-05-27","-0.51575","-0.527","-0.506","4"
"8","2","2011-05-28","-0.50275","-0.505","-0.502","4"
"8","2","2011-05-29","-0.49025","-0.502","-0.483","4"
"8","2","2011-05-30","-0.4775","-0.491","-0.464","4"
"8","2","2011-05-31","-0.465","-0.472","-0.457","4"
"8","2","2011-06-01","-0.453","-0.457","-0.449","4"
"8","2","2011-06-02","-0.43975","-0.449","-0.43","4"
"8","2","2011-06-03","-0.428","-0.433","-0.423","4"
"8","2","2011-06-04","-0.416","-0.424","-0.411","4"
"8","2","2011-06-05","-0.41","-0.412","-0.407","4"
"8","2","2011-06-06","-0.39125","-0.393","-0.389","4"
"8","2","2011-06-07","-0.389","-0.393","-0.385","4"
"8","2","2011-06-08","-0.38075","-0.39","-0.374","4"
"8","2","2011-06-09","-0.37125","-0.374","-0.367","4"
"8","2","2011-06-10","-0.37125","-0.374","-0.367","4"
"8","2","2011-06-11","-0.3665","-0.374","-0.355","4"
"8","2","2011-06-12","-0.3525","-0.355","-0.348","4"
"8","2","2011-06-13","-0.35225","-0.355","-0.348","4"
"8","2","2011-06-14","-0.348","-0.355","-0.337","4"
"8","2","2011-06-15","-0.34375","-0.352","-0.337","4"
"8","2","2011-06-16","-0.33975","-0.347","-0.333","4"
"8","2","2011-06-17","-0.33925","-0.347","-0.33","4"
"8","2","2011-06-18","-0.33475","-0.342","-0.326","4"
"8","2","2011-06-19","-0.33475","-0.337","-0.331","4"
"8","2","2011-06-20","-0.32975","-0.337","-0.321","4"
"8","2","2011-06-21","-0.323","-0.329","-0.315","4"
"8","2","2011-06-22","-0.3175","-0.325","-0.311","4"
"8","2","2011-06-23","-0.31625","-0.323","-0.309","4"
"8","2","2011-06-24","-0.316","-0.319","-0.313","4"
"8","2","2011-06-25","-0.306","-0.311","-0.303","4"
"8","2","2011-06-26","-0.31025","-0.315","-0.305","4"
"8","2","2011-06-27","-0.31025","-0.315","-0.307","4"
"8","2","2011-06-28","-0.31025","-0.314","-0.307","4"
"8","2","2011-06-29","-0.3085","-0.314","-0.306","4"
"8","2","2011-06-30","-0.29825","-0.303","-0.292","4"
"8","2","2011-07-01","-0.29675","-0.303","-0.292","4"
"8","2","2011-07-02","-0.29575","-0.299","-0.292","4"
"8","2","2011-07-03","-0.29775","-0.302","-0.294","4"
"8","2","2011-07-04","-0.289","-0.293","-0.284","4"
"8","2","2011-07-05","-0.29025","-0.297","-0.283","4"
"8","2","2011-07-06","-0.28875","-0.294","-0.284","4"
"8","2","2011-07-07","-0.2855","-0.292","-0.274","4"
"8","2","2011-07-08","-0.2795","-0.288","-0.273","4"
"8","2","2011-07-09","-0.24825","-0.275","-0.18","4"
"8","2","2011-07-10","-0.0855","-0.12","-0.069","4"
"8","2","2011-07-11","-0.06325","-0.072","-0.052","4"
"8","2","2011-07-12","-0.05825","-0.065","-0.051","4"
"8","2","2011-07-13","-0.06425","-0.065","-0.062","4"
"8","2","2011-07-14","-0.059","-0.069","-0.052","4"
"8","2","2011-07-15","-0.05675","-0.06","-0.054","4"
"8","2","2011-07-16","-0.05675","-0.062","-0.052","4"
"8","2","2011-07-17","-0.05125","-0.065","-0.046","4"
"8","2","2011-07-18","-0.05525","-0.057","-0.053","4"
"8","2","2011-07-19","-0.052","-0.057","-0.047","4"
"8","2","2011-07-20","-0.0535","-0.057","-0.05","4"
"8","2","2011-07-21","-0.0505","-0.057","-0.04","4"
"8","2","2011-07-22","-0.05","-0.057","-0.039","4"
"8","2","2011-07-23","-0.044","-0.05","-0.039","4"
"8","2","2011-07-24","-0.03975","-0.051","-0.034","4"
"8","2","2011-07-25","-0.03525","-0.039","-0.031","4"
"8","2","2011-07-26","-0.03975","-0.047","-0.034","4"
"8","2","2011-07-27","-0.03425","-0.04","-0.028","4"
"8","2","2011-07-28","-0.033","-0.043","-0.023","4"
"8","2","2011-07-29","-0.0275","-0.034","-0.022","4"
"8","2","2011-07-30","-0.019","-0.026","-0.014","4"
"8","2","2011-07-31","-0.02025","-0.025","-0.015","4"
"8","2","2011-08-01","-0.012","-0.018","-0.005","4"
"8","2","2011-08-02","-0.005","-0.01","0.001","4"
"8","2","2011-08-03","0.008","0.005","0.009","4"
"8","2","2011-08-04","0.02625","0.012","0.041","4"
"8","2","2011-08-05","0.0615","0.046","0.078","4"
"8","2","2011-08-06","0.10925","0.083","0.138","4"
"8","2","2011-08-07","0.15925","0.138","0.175","4"
"8","2","2011-08-08","0.22725","0.194","0.259","4"
"8","2","2011-08-09","0.29575","0.274","0.32","4"
"8","2","2011-08-10","0.3485","0.328","0.368","4"
"8","2","2011-08-11","0.3905","0.376","0.404","4"
"8","2","2011-08-12","0.437","0.412","0.463","4"
"8","2","2011-08-13","0.4955","0.468","0.535","4"
"8","2","2011-08-14","0.57725","0.539","0.607","4"
"8","2","2011-08-15","0.6675","0.629","0.714","4"
"8","2","2011-08-16","0.7735","0.739","0.819","4"
"8","2","2011-08-17","0.87225","0.827","0.909","4"
"8","2","2011-08-18","0.96675","0.934","1.001","4"
"8","2","2011-08-19","1.07825","1.041","1.124","4"
"8","2","2011-08-20","1.20025","1.147","1.263","4"
"8","2","2011-08-21","1.34225","1.288","1.389","4"
"8","2","2011-08-22","1.48625","1.429","1.544","4"
"8","2","2011-08-23","1.6305","1.569","1.686","4"
"8","2","2011-08-24","1.7825","1.725","1.842","4"
"8","2","2011-08-25","1.937","1.88","1.994","4"
"8","2","2011-08-26","2.08925","2.035","2.136","4"
"8","2","2011-08-27","2.22075","2.171","2.263","4"
"8","2","2011-08-28","2.3265","2.297","2.367","4"
"8","2","2011-08-29","2.40125","2.375","2.419","4"
"8","2","2011-08-30","2.446","2.43","2.454","4"
"8","2","2011-08-31","2.45675","2.444","2.468","4"
"8","2","2011-09-01","2.47825","2.459","2.487","4"
"8","2","2011-09-02","2.5275","2.51","2.54","4"
"8","2","2011-09-03","2.5745","2.56","2.594","4"
"8","2","2011-09-04","2.7025","2.611","2.911","4"
"8","2","2011-09-05","3.30275","3.142","3.386","4"
"8","2","2011-09-06","3.39","3.379","3.395","4"
"8","2","2011-09-07","3.358","3.351","3.371","4"
"8","2","2011-09-08","3.33725","3.333","3.339","4"
"8","2","2011-09-09","3.31825","3.313","3.322","4"
"8","2","2011-09-10","3.2815","3.265","3.289","4"
"8","2","2011-09-11","3.2545","3.239","3.273","4"
"8","2","2011-09-12","3.23425","3.229","3.242","4"
"8","2","2011-09-13","3.2445","3.24","3.249","4"
"8","2","2011-09-14","3.262","3.257","3.267","4"
"8","2","2011-09-15","3.27775","3.273","3.282","4"
"8","2","2011-09-16","3.295","3.289","3.302","4"
"8","2","2011-09-17","3.31775","3.307","3.323","4"
"8","2","2011-09-18","3.34625","3.326","3.362","4"
"8","2","2011-09-19","3.383","3.363","3.395","4"
"8","2","2011-09-20","3.389","3.38","3.398","4"
"8","2","2011-09-21","3.344","3.318","3.372","4"
"8","2","2011-09-22","3.24475","3.201","3.289","4"
"8","2","2011-09-23","3.128","3.085","3.179","4"
"8","2","2011-09-24","3.01475","2.973","3.049","4"
"8","2","2011-09-25","2.93275","2.911","2.965","4"
"8","2","2011-09-26","2.87725","2.856","2.9","4"
"8","2","2011-09-27","2.8355","2.823","2.848","4"
"8","2","2011-09-28","2.8095","2.802","2.817","4"
"8","2","2011-09-29","2.79375","2.786","2.802","4"
"8","2","2011-09-30","2.78375","2.779","2.788","4"
"8","2","2011-10-01","2.778","2.77","2.785","4"
"8","2","2011-10-02","2.77875","2.773","2.786","4"
"8","2","2011-10-03","2.7745","2.77","2.779","4"
"8","2","2011-10-04","2.78325","2.779","2.787","4"
"8","2","2011-10-05","2.7925","2.785","2.798","4"
"8","2","2011-10-06","2.819","2.813","2.827","4"
"8","2","2011-10-07","2.83575","2.835","2.838","4"
"8","2","2011-10-08","2.84775","2.843","2.853","4"
"8","2","2011-10-09","2.839","2.828","2.844","4"
"8","2","2011-10-10","2.79375","2.762","2.819","4"
"8","2","2011-10-11","2.71525","2.674","2.752","4"
"8","2","2011-10-12","2.60325","2.557","2.651","4"
"8","2","2011-10-13","2.48575","2.439","2.534","4"
"8","2","2011-10-14","2.35075","2.304","2.4","4"
"8","2","2011-10-15","2.223","2.167","2.281","4"
"8","2","2011-10-16","2.09475","2.048","2.143","4"
"8","2","2011-10-17","1.96275","1.911","2.008","4"
"8","2","2011-10-18","1.8385","1.791","1.888","4"
"8","2","2011-10-19","1.71975","1.681","1.75","4"
"8","2","2011-10-20","1.5995","1.552","1.646","4"
"8","2","2011-10-21","1.48875","1.444","1.529","4"
"8","2","2011-10-22","1.387","1.356","1.419","4"
"8","2","2011-10-23","1.28875","1.249","1.331","4"
"8","2","2011-10-24","1.20025","1.173","1.226","4"
"8","2","2011-10-25","1.11875","1.084","1.155","4"
"8","2","2011-10-26","1.0375","1.003","1.066","4"
"8","2","2011-10-27","0.96775","0.936","0.995","4"
"8","2","2011-10-28","0.899","0.877","0.924","4"
"8","2","2011-10-29","0.828","0.805","0.853","4"
"8","2","2011-10-30","0.774","0.751","0.799","4"
"8","2","2011-10-31","0.72","0.697","0.745","4"
"8","2","2011-11-01","0.66825","0.647","0.691","4"
"8","2","2011-11-02","0.62075","0.607","0.637","4"
"8","2","2011-11-03","0.581","0.565","0.601","4"
"8","2","2011-11-04","0.541","0.528","0.547","4"
"8","2","2011-11-05","0.501","0.492","0.51","4"
"8","2","2011-11-06","0.468","0.456","0.474","4"
"8","2","2011-11-07","0.436","0.42","0.456","4"
"8","2","2011-11-08","0.39925","0.394","0.401","4"
"8","2","2011-11-09","0.372","0.355","0.383","4"
"8","2","2011-11-10","0.3455","0.338","0.35","4"
"8","2","2011-11-11","0.32325","0.313","0.332","4"
"8","2","2011-11-12","0.3005","0.287","0.31","4"
"8","2","2011-11-13","0.282","0.265","0.292","4"
"8","2","2011-11-14","0.26325","0.245","0.274","4"
"8","2","2011-11-15","0.241","0.228","0.255","4"
"8","2","2011-11-16","0.22125","0.209","0.237","4"
"8","2","2011-11-17","0.20075","0.192","0.204","4"
"8","2","2011-11-18","0.18525","0.174","0.2","4"
"8","2","2011-11-19","0.17775","0.165","0.182","4"
"8","2","2011-11-20","0.164","0.161","0.167","4"
"8","2","2011-11-21","0.1475","0.144","0.152","4"
"8","2","2011-11-22","0.1275","0.122","0.13","4"
"8","2","2011-11-23","0.11825","0.11","0.127","4"
"8","2","2011-11-24","0.10825","0.101","0.113","4"
"8","2","2011-11-25","0.098","0.083","0.109","4"
"8","2","2011-11-26","0.085","0.074","0.09","4"
"8","2","2011-11-27","0.0705","0.063","0.075","4"
"8","2","2011-11-28","0.06675","0.056","0.072","4"
"8","2","2011-11-29","0.05375","0.049","0.06","4"
"8","2","2011-11-30","0.03875","0.035","0.048","4"
"8","2","2011-12-01","0.03475","0.031","0.038","4"
"8","2","2011-12-02","0.02175","0.016","0.035","4"
"8","2","2011-12-03","0.015","0.009","0.019","4"
"8","2","2011-12-04","0.013","0.004","0.016","4"
"8","2","2011-12-05","0.0015","-0.002","0.008","4"
"8","2","2011-12-06","0.0065","0.002","0.009","4"
"8","2","2011-12-07","-0.0065","-0.013","0.002","4"
"8","2","2011-12-08","-0.0165","-0.021","-0.014","4"
"8","2","2011-12-09","-0.0195","-0.021","-0.017","4"
"8","2","2011-12-10","-0.01925","-0.021","-0.016","4"
"8","2","2011-12-11","-0.0235","-0.039","-0.017","4"
"8","2","2011-12-12","-0.0355","-0.039","-0.032","4"
"8","2","2011-12-13","-0.032","-0.039","-0.024","4"
"8","2","2011-12-14","-0.03725","-0.039","-0.035","4"
"8","2","2011-12-15","-0.03225","-0.035","-0.031","4"
"8","2","2011-12-16","-0.03625","-0.039","-0.032","4"
"8","2","2011-12-17","-0.032","-0.042","-0.028","4"
"8","2","2011-12-18","-0.03925","-0.044","-0.035","4"
"8","2","2011-12-19","-0.03825","-0.043","-0.032","4"
"8","2","2011-12-20","-0.0385","-0.048","-0.031","4"
"8","2","2011-12-21","-0.042","-0.046","-0.037","4"
"8","2","2011-12-22","-0.03825","-0.039","-0.036","4"
"8","2","2011-12-23","-0.0435","-0.052","-0.039","4"
"8","2","2011-12-24","-0.0375","-0.043","-0.033","4"
"8","2","2011-12-25","-0.047","-0.053","-0.039","4"
"8","2","2011-12-26","-0.0415","-0.051","-0.036","4"
"8","2","2011-12-27","-0.0435","-0.053","-0.039","4"
"8","2","2011-12-28","-0.04425","-0.056","-0.039","4"
"8","2","2011-12-29","-0.04675","-0.052","-0.037","4"
"8","2","2011-12-30","-0.0475","-0.05","-0.046","4"
"8","2","2011-12-31","-0.03975","-0.046","-0.035","4"
"8","2","2012-01-01","-0.03925","-0.04","-0.039","4"
"8","2","2012-01-02","-0.0385","-0.039","-0.037","4"
"8","2","2012-01-03","-0.04025","-0.049","-0.031","4"
"8","2","2012-01-04","-0.041","-0.051","-0.035","4"
"8","2","2012-01-05","-0.04525","-0.053","-0.039","4"
"8","2","2012-01-06","-0.045","-0.046","-0.042","4"
"8","2","2012-01-07","-0.04325","-0.046","-0.035","4"
"8","2","2012-01-08","-0.043","-0.054","-0.033","4"
"8","2","2012-01-09","-0.0445","-0.047","-0.039","4"
"8","2","2012-01-10","-0.04","-0.05","-0.035","4"
"8","2","2012-01-11","-0.0435","-0.053","-0.035","4"
"8","2","2012-01-12","-0.0415","-0.053","-0.035","4"
"8","2","2012-01-13","-0.044","-0.054","-0.035","4"
"8","2","2012-01-14","-0.0485","-0.051","-0.042","4"
"8","2","2012-01-15","-0.05125","-0.057","-0.046","4"
"8","2","2012-01-16","-0.04775","-0.051","-0.046","4"
"8","2","2012-01-17","-0.048","-0.052","-0.041","4"
"8","2","2012-01-18","-0.048","-0.055","-0.04","4"
"8","2","2012-01-19","-0.04275","-0.051","-0.038","4"
"8","2","2012-01-22","-0.04325","-0.054","-0.038","4"
"8","2","2012-01-23","-0.04975","-0.054","-0.039","4"
"8","2","2012-01-24","-0.05075","-0.054","-0.049","4"
"8","2","2012-01-25","-0.04925","-0.057","-0.039","4"
"8","2","2012-01-26","-0.0525","-0.054","-0.05","4"
"8","2","2012-01-27","-0.05225","-0.058","-0.05","4"
"8","2","2012-01-28","-0.0475","-0.051","-0.039","4"
"8","2","2012-01-29","-0.049","-0.05","-0.046","4"
"8","2","2012-01-30","-0.04925","-0.057","-0.046","4"
"8","2","2012-01-31","-0.048","-0.055","-0.045","4"
"8","2","2012-02-01","-0.057","-0.061","-0.053","4"
"8","2","2012-02-02","-0.052","-0.061","-0.044","4"
"8","2","2012-02-03","-0.05625","-0.059","-0.052","4"
"8","2","2012-02-04","-0.05425","-0.063","-0.046","4"
"8","2","2012-02-05","-0.0525","-0.057","-0.047","4"
"8","2","2012-02-06","-0.056","-0.061","-0.048","4"
"8","2","2012-02-07","-0.05475","-0.057","-0.05","4"
"8","2","2012-02-08","-0.0535","-0.058","-0.049","4"
"8","2","2012-02-09","-0.06125","-0.066","-0.053","4"
"8","2","2012-02-10","-0.05975","-0.064","-0.057","4"
"8","2","2012-02-11","-0.0585","-0.061","-0.057","4"
"8","2","2012-02-12","-0.061","-0.069","-0.057","4"
"8","2","2012-02-13","-0.063","-0.073","-0.057","4"
"8","2","2012-02-14","-0.06375","-0.068","-0.057","4"
"8","2","2012-02-15","-0.0665","-0.072","-0.061","4"
"8","2","2012-02-16","-0.067","-0.07","-0.065","4"
"8","2","2012-02-17","-0.072","-0.073","-0.071","4"
"8","2","2012-02-18","-0.07575","-0.087","-0.07","4"
"8","2","2012-02-19","-0.0745","-0.084","-0.069","4"
"8","2","2012-02-20","-0.08725","-0.102","-0.079","4"
"8","2","2012-02-21","-0.101","-0.106","-0.094","4"
"8","2","2012-02-22","-0.11475","-0.126","-0.106","4"
"8","2","2012-02-23","-0.1195","-0.136","-0.109","4"
"8","2","2012-02-24","-0.148","-0.163","-0.132","4"
"8","2","2012-02-25","-0.1625","-0.169","-0.15","4"
"8","2","2012-02-26","-0.191","-0.199","-0.183","4"
"8","2","2012-02-27","-0.2125","-0.218","-0.198","4"
"8","2","2012-02-28","-0.2355","-0.25","-0.217","4"
"8","2","2012-02-29","-0.26875","-0.278","-0.262","4"
"8","2","2012-03-01","-0.2975","-0.314","-0.281","4"
"8","2","2012-03-02","-0.32425","-0.333","-0.318","4"
"8","2","2012-03-03","-0.36275","-0.374","-0.352","4"
"8","2","2012-03-04","-0.385","-0.404","-0.37","4"
"8","2","2012-03-05","-0.412","-0.427","-0.404","4"
"8","2","2012-03-06","-0.44175","-0.444","-0.438","4"
"8","2","2012-03-07","-0.4665","-0.476","-0.457","4"
"8","2","2012-03-08","-0.49375","-0.506","-0.479","4"
"8","2","2012-03-09","-0.52","-0.531","-0.509","4"
"8","2","2012-03-10","-0.5545","-0.573","-0.536","4"
"8","2","2012-03-11","-0.5845","-0.593","-0.577","4"
"8","2","2012-03-12","-0.613","-0.625","-0.6","4"
"8","2","2012-03-13","-0.64425","-0.652","-0.638","4"
"8","2","2012-03-14","-0.6795","-0.687","-0.672","4"
"8","2","2012-03-15","-0.7095","-0.725","-0.693","4"
"8","2","2012-03-16","-0.7315","-0.744","-0.725","4"
"8","2","2012-03-17","-0.7515","-0.756","-0.747","4"
"8","2","2012-03-18","-0.7795","-0.79","-0.764","4"
"8","2","2012-03-19","-0.80575","-0.809","-0.801","4"
"8","2","2012-03-20","-0.82575","-0.835","-0.82","4"
"8","2","2012-03-21","-0.84075","-0.858","-0.823","4"
"8","2","2012-03-22","-0.85975","-0.862","-0.858","4"
"8","2","2012-03-23","-0.86875","-0.877","-0.86","4"
"8","2","2012-03-24","-0.882","-0.896","-0.877","4"
"8","2","2012-03-25","-0.89975","-0.911","-0.896","4"
"8","2","2012-03-26","-0.91125","-0.916","-0.899","4"
"8","2","2012-03-27","-0.9165","-0.919","-0.915","4"
"8","2","2012-03-28","-0.92375","-0.935","-0.918","4"
"8","2","2012-03-29","-0.9365","-0.938","-0.934","4"
"8","2","2012-03-30","-0.93775","-0.942","-0.934","4"
"8","2","2012-03-31","-0.94725","-0.955","-0.938","4"
"8","2","2012-04-01","-0.946","-0.954","-0.938","4"
"8","2","2012-04-02","-0.95675","-0.959","-0.954","4"
"8","2","2012-04-03","-0.9495","-0.958","-0.938","4"
"8","2","2012-04-04","-0.94225","-0.954","-0.931","4"
"8","2","2012-04-05","-0.93825","-0.942","-0.93","4"
"8","2","2012-04-06","-0.92675","-0.94","-0.915","4"
"8","2","2012-04-07","-0.91625","-0.923","-0.906","4"
"8","2","2012-04-08","-0.9055","-0.919","-0.893","4"
"8","2","2012-04-09","-0.8895","-0.896","-0.877","4"
"8","2","2012-04-10","-0.87","-0.885","-0.858","4"
"8","2","2012-04-11","-0.856","-0.864","-0.849","4"
"8","2","2012-04-12","-0.83625","-0.839","-0.832","4"
"8","2","2012-04-13","-0.82225","-0.826","-0.816","4"
"8","2","2012-04-14","-0.8045","-0.809","-0.794","4"
"8","2","2012-04-15","-0.79","-0.79","-0.79","4"
"8","2","2012-04-16","-0.78","-0.79","-0.77","4"
"8","2","2012-04-17","-0.76525","-0.77","-0.751","4"
"8","2","2012-04-18","-0.75575","-0.77","-0.751","4"
"8","2","2012-04-19","-0.75025","-0.759","-0.74","4"
"8","2","2012-04-20","-0.744","-0.748","-0.74","4"
"8","2","2012-04-21","-0.7385","-0.744","-0.726","4"
"8","2","2012-04-22","-0.7305","-0.744","-0.724","4"
"8","2","2012-04-23","-0.7235","-0.729","-0.721","4"
"8","2","2012-04-24","-0.72375","-0.728","-0.718","4"
"8","2","2012-04-25","-0.722","-0.724","-0.719","4"
"8","2","2012-04-26","-0.717","-0.721","-0.713","4"
"8","2","2012-04-27","-0.71925","-0.727","-0.713","4"
"8","2","2012-04-28","-0.718","-0.725","-0.713","4"
"8","2","2012-04-29","-0.717","-0.721","-0.713","4"
"8","2","2012-04-30","-0.717","-0.721","-0.713","4"
"8","2","2012-05-01","-0.71325","-0.714","-0.713","4"
"8","2","2012-05-02","-0.71425","-0.715","-0.714","4"
"8","2","2012-05-03","-0.71575","-0.718","-0.714","4"
"8","2","2012-05-04","-0.71825","-0.72","-0.717","4"
"8","2","2012-05-05","-0.719","-0.719","-0.719","4"
"8","2","2012-05-06","-0.71925","-0.72","-0.719","4"
"8","2","2012-05-07","-0.719","-0.721","-0.717","4"
"8","2","2012-05-08","-0.71925","-0.72","-0.718","4"
"8","2","2012-05-09","-0.71975","-0.721","-0.719","4"
"8","2","2012-05-10","-0.7205","-0.721","-0.719","4"
"8","2","2012-05-11","-0.70575","-0.71","-0.701","4"
"8","2","2012-05-12","-0.69775","-0.706","-0.689","4"
"8","2","2012-05-13","-0.69175","-0.695","-0.686","4"
"8","2","2012-05-14","-0.68875","-0.691","-0.687","4"
"8","2","2012-05-15","-0.67375","-0.683","-0.67","4"
"8","2","2012-05-16","-0.66675","-0.668","-0.664","4"
"8","2","2012-05-17","-0.6545","-0.666","-0.649","4"
"8","2","2012-05-18","-0.6445","-0.653","-0.638","4"
"8","2","2012-05-19","-0.63275","-0.638","-0.625","4"
"8","2","2012-05-20","-0.63025","-0.638","-0.619","4"
"8","2","2012-05-21","-0.619","-0.619","-0.619","4"
"8","2","2012-05-22","-0.6","-0.6","-0.6","4"
"8","2","2012-05-23","-0.59775","-0.603","-0.588","4"
"8","2","2012-05-24","-0.58575","-0.592","-0.581","4"
"8","2","2012-05-25","-0.577","-0.581","-0.573","4"
"8","2","2012-05-26","-0.56775","-0.574","-0.562","4"
"8","2","2012-05-27","-0.56675","-0.573","-0.562","4"
"8","2","2012-05-28","-0.55925","-0.562","-0.555","4"
"8","2","2012-05-29","-0.54875","-0.562","-0.536","4"
"8","2","2012-05-30","-0.54","-0.543","-0.536","4"
"8","2","2012-05-31","-0.5355","-0.543","-0.524","4"
"8","2","2012-06-01","-0.525","-0.532","-0.52","4"
"8","2","2012-06-02","-0.52225","-0.524","-0.52","4"
"8","2","2012-06-03","-0.51075","-0.517","-0.508","4"
"8","2","2012-06-04","-0.50225","-0.506","-0.498","4"
"8","2","2012-06-05","-0.50225","-0.506","-0.498","4"
"8","2","2012-06-06","-0.48225","-0.488","-0.475","4"
"8","2","2012-06-07","-0.475","-0.479","-0.471","4"
"8","2","2012-06-08","-0.46575","-0.472","-0.46","4"
"8","2","2012-06-09","-0.45525","-0.461","-0.449","4"
"8","2","2012-06-10","-0.4445","-0.449","-0.438","4"
"8","2","2012-06-11","-0.44625","-0.449","-0.442","4"
"8","2","2012-06-12","-0.43025","-0.438","-0.423","4"
"8","2","2012-06-13","-0.4255","-0.43","-0.423","4"
"8","2","2012-06-14","-0.4215","-0.427","-0.408","4"
"8","2","2012-06-15","-0.40975","-0.413","-0.406","4"
"8","2","2012-06-16","-0.40975","-0.415","-0.404","4"
"8","2","2012-06-17","-0.4015","-0.408","-0.397","4"
"8","2","2012-06-18","-0.4005","-0.404","-0.397","4"
"8","2","2012-06-19","-0.39575","-0.402","-0.385","4"
"8","2","2012-06-20","-0.38325","-0.385","-0.381","4"
"8","2","2012-06-21","-0.38325","-0.389","-0.379","4"
"8","2","2012-06-22","-0.3725","-0.377","-0.369","4"
"8","2","2012-06-23","-0.37325","-0.378","-0.367","4"
"8","2","2012-06-24","-0.3535","-0.359","-0.348","4"
"8","2","2012-06-25","-0.348","-0.359","-0.34","4"
"8","2","2012-06-26","-0.342","-0.344","-0.34","4"
"8","2","2012-06-27","-0.33275","-0.343","-0.325","4"
"8","2","2012-06-28","-0.3195","-0.325","-0.314","4"
"8","2","2012-06-29","-0.3135","-0.325","-0.307","4"
"8","2","2012-06-30","-0.30925","-0.312","-0.307","4"
"8","2","2012-07-01","-0.308","-0.311","-0.307","4"
"8","2","2012-07-02","-0.3005","-0.307","-0.285","4"
"8","2","2012-07-03","-0.2885","-0.296","-0.282","4"
"8","2","2012-07-04","-0.28375","-0.292","-0.277","4"
"8","2","2012-07-05","-0.287","-0.292","-0.284","4"
"8","2","2012-07-06","-0.2785","-0.284","-0.273","4"
"8","2","2012-07-07","-0.26925","-0.274","-0.264","4"
"8","2","2012-07-08","-0.26525","-0.273","-0.256","4"
"8","2","2012-07-09","-0.26175","-0.268","-0.256","4"
"8","2","2012-07-10","-0.2555","-0.265","-0.247","4"
"8","2","2012-07-11","-0.25125","-0.255","-0.247","4"
"8","2","2012-07-12","-0.24075","-0.245","-0.237","4"
"8","2","2012-07-13","-0.23725","-0.247","-0.23","4"
"8","2","2012-07-14","-0.2315","-0.236","-0.229","4"
"8","2","2012-07-15","-0.2305","-0.236","-0.225","4"
"8","2","2012-07-16","-0.22275","-0.225","-0.219","4"
"8","2","2012-07-17","-0.223","-0.229","-0.217","4"
"8","2","2012-07-18","-0.226","-0.232","-0.22","4"
"8","2","2012-07-19","-0.21475","-0.217","-0.214","4"
"8","2","2012-07-20","-0.20625","-0.214","-0.199","4"
"8","2","2012-07-21","-0.1765","-0.192","-0.162","4"
"8","2","2012-07-22","-0.1465","-0.15","-0.143","4"
"8","2","2012-07-23","-0.1275","-0.132","-0.121","4"
"8","2","2012-07-24","-0.1225","-0.126","-0.119","4"
"8","2","2012-07-25","-0.1195","-0.127","-0.11","4"
"8","2","2012-07-26","-0.12","-0.128","-0.111","4"
"8","2","2012-07-27","-0.1185","-0.124","-0.108","4"
"8","2","2012-07-28","-0.118","-0.124","-0.106","4"
"8","2","2012-07-29","-0.11425","-0.121","-0.109","4"
"8","2","2012-07-30","-0.11175","-0.118","-0.106","4"
"8","2","2012-07-31","-0.11375","-0.12","-0.107","4"
"8","2","2012-08-01","-0.1155","-0.121","-0.11","4"
"8","2","2012-08-02","-0.1045","-0.108","-0.102","4"
"8","2","2012-08-03","-0.1055","-0.111","-0.101","4"
"8","2","2012-08-04","-0.10375","-0.107","-0.1","4"
"8","2","2012-08-05","-0.099","-0.103","-0.089","4"
"8","2","2012-08-06","-0.09525","-0.102","-0.087","4"
"8","2","2012-08-07","-0.08925","-0.096","-0.08","4"
"8","2","2012-08-08","-0.0875","-0.091","-0.084","4"
"8","2","2012-08-09","-0.07775","-0.084","-0.071","4"
"8","2","2012-08-10","-0.0575","-0.063","-0.052","4"
"8","2","2012-08-11","-0.04475","-0.055","-0.036","4"
"8","2","2012-08-12","-0.036","-0.047","-0.014","4"
"8","2","2012-08-13","-0.00625","-0.026","0.005","4"
"8","2","2012-08-14","0.02975","0.01","0.041","4"
"8","2","2012-08-15","0.093","0.064","0.13","4"
"8","2","2012-08-16","0.19075","0.156","0.226","4"
"8","2","2012-08-17","0.28975","0.248","0.332","4"
"8","2","2012-08-18","0.3945","0.357","0.441","4"
"8","2","2012-08-19","0.526","0.466","0.586","4"
"8","2","2012-08-20","0.67575","0.611","0.751","4"
"8","2","2012-08-21","0.86875","0.791","0.948","4"
"8","2","2012-08-22","1.1005","1.005","1.196","4"
"8","2","2012-08-23","1.35625","1.253","1.459","4"
"8","2","2012-08-24","1.61875","1.516","1.721","4"
"8","2","2012-08-25","1.88675","1.794","1.978","4"
"8","2","2012-08-26","2.11275","2.038","2.185","4"
"8","2","2012-08-27","2.273","2.23","2.317","4"
"8","2","2012-08-28","2.38975","2.358","2.423","4"
"8","2","2012-08-29","2.47125","2.445","2.489","4"
"8","2","2012-08-30","2.545","2.513","2.577","4"
"8","2","2012-08-31","2.631","2.598","2.668","4"
"8","2","2012-09-01","2.70525","2.685","2.723","4"
"8","2","2012-09-02","2.73775","2.736","2.741","4"
"8","2","2012-09-03","2.71425","2.694","2.736","4"
"8","2","2012-09-04","2.65325","2.628","2.682","4"
"8","2","2012-09-05","2.563","2.523","2.598","4"
"8","2","2012-09-06","2.48075","2.452","2.501","4"
"8","2","2012-09-07","2.4165","2.369","2.45","4"
"8","2","2012-09-08","2.3155","2.285","2.346","4"
"8","2","2012-09-09","2.2405","2.218","2.261","4"
"8","2","2012-09-10","2.22275","2.216","2.23","4"
"8","2","2012-09-11","2.24525","2.226","2.256","4"
"8","2","2012-09-12","2.31175","2.277","2.349","4"
"8","2","2012-09-13","2.4305","2.385","2.472","4"
"8","2","2012-09-14","2.53125","2.501","2.554","4"
"8","2","2012-09-15","2.58025","2.567","2.587","4"
"8","2","2012-09-16","2.57575","2.57","2.581","4"
"8","2","2012-09-17","2.5595","2.555","2.564","4"
"8","2","2012-09-18","2.5525","2.547","2.561","4"
"8","2","2012-09-19","2.5755","2.566","2.594","4"
"8","2","2012-09-20","2.608","2.585","2.624","4"
"8","2","2012-09-21","2.6365","2.632","2.64","4"
"8","2","2012-09-22","2.645","2.64","2.649","4"
"8","2","2012-09-23","2.62275","2.609","2.63","4"
"8","2","2012-09-24","2.59825","2.589","2.611","4"
"8","2","2012-09-25","2.5765","2.563","2.585","4"
"8","2","2012-09-26","2.5565","2.544","2.568","4"
"8","2","2012-09-27","2.51125","2.489","2.533","4"
"8","2","2012-09-28","2.4395","2.405","2.467","4"
"8","2","2012-09-29","2.34775","2.311","2.378","4"
"8","2","2012-09-30","2.244","2.201","2.277","4"
"8","2","2012-10-01","2.143","2.103","2.179","4"
"8","2","2012-10-02","2.03975","1.997","2.077","4"
"8","2","2012-10-03","1.93825","1.896","1.974","4"
"8","2","2012-10-04","1.83725","1.799","1.871","4"
"8","2","2012-10-05","1.73425","1.704","1.767","4"
"8","2","2012-10-06","1.64675","1.621","1.677","4"
"8","2","2012-10-07","1.564","1.536","1.592","4"
"8","2","2012-10-08","1.48725","1.467","1.506","4"
"8","2","2012-10-09","1.427","1.396","1.451","4"
"8","2","2012-10-10","1.36225","1.344","1.384","4"
"8","2","2012-10-11","1.29425","1.267","1.331","4"
"8","2","2012-10-12","1.2295","1.2","1.261","4"
"8","2","2012-10-13","1.16675","1.147","1.19","4"
"8","2","2012-10-14","1.09875","1.083","1.12","4"
"8","2","2012-10-15","1.034","1.012","1.049","4"
"8","2","2012-10-16","0.97525","0.951","1.003","4"
"8","2","2012-10-17","0.904","0.878","0.924","4"
"8","2","2012-10-18","0.84375","0.823","0.867","4"
"8","2","2012-10-19","0.79075","0.773","0.81","4"
"8","2","2012-10-20","0.73875","0.715","0.756","4"
"8","2","2012-10-21","0.7","0.68","0.722","4"
"8","2","2012-10-22","0.64625","0.626","0.668","4"
"8","2","2012-10-23","0.6055","0.589","0.615","4"
"8","2","2012-10-24","0.57025","0.553","0.579","4"
"8","2","2012-10-25","0.53625","0.521","0.547","4"
"8","2","2012-10-26","0.503","0.492","0.51","4"
"8","2","2012-10-27","0.46775","0.456","0.474","4"
"8","2","2012-10-28","0.4425","0.427","0.452","4"
"8","2","2012-10-29","0.408","0.399","0.413","4"
"8","2","2012-10-30","0.3845","0.377","0.387","4"
"8","2","2012-10-31","0.36075","0.347","0.37","4"
"8","2","2012-11-01","0.33425","0.328","0.347","4"
"8","2","2012-11-02","0.31825","0.31","0.332","4"
"8","2","2012-11-03","0.29125","0.287","0.294","4"
"8","2","2012-11-04","0.27925","0.27","0.292","4"
"8","2","2012-11-05","0.26175","0.255","0.274","4"
"8","2","2012-11-06","0.2435","0.242","0.245","4"
"8","2","2012-11-07","0.22175","0.21","0.23","4"
"8","2","2012-11-08","0.21475","0.207","0.219","4"
"8","2","2012-11-09","0.19975","0.196","0.203","4"
"8","2","2012-11-10","0.19475","0.182","0.2","4"
"8","2","2012-11-11","0.1805","0.176","0.182","4"
"8","2","2012-11-12","0.16475","0.156","0.168","4"
"8","2","2012-11-13","0.1585","0.149","0.164","4"
"8","2","2012-11-14","0.14425","0.138","0.149","4"
"8","2","2012-11-15","0.1395","0.132","0.145","4"
"8","2","2012-11-16","0.12325","0.119","0.127","4"
"8","2","2012-11-17","0.11875","0.108","0.127","4"
"8","2","2012-11-18","0.1095","0.104","0.116","4"
"8","2","2012-11-19","0.10475","0.093","0.112","4"
"8","2","2012-11-20","0.09975","0.09","0.11","4"
"8","2","2012-11-21","0.09175","0.09","0.097","4"
"8","2","2012-11-22","0.07875","0.072","0.09","4"
"8","2","2012-11-23","0.076","0.072","0.079","4"
"8","2","2012-11-24","0.069","0.06","0.072","4"
"8","2","2012-11-25","0.06675","0.053","0.072","4"
"8","2","2012-11-26","0.05125","0.046","0.053","4"
"8","2","2012-11-27","0.053","0.053","0.053","4"
"8","2","2012-11-28","0.036","0.035","0.038","4"
"8","2","2012-11-29","0.03925","0.035","0.043","4"
"8","2","2012-11-30","0.031","0.027","0.035","4"
"8","2","2012-12-01","0.0265","0.018","0.032","4"
"8","2","2012-12-02","0.02625","0.015","0.033","4"
"8","2","2012-12-03","0.01775","0.017","0.02","4"
"8","2","2012-12-04","0.018","0.011","0.021","4"
"8","2","2012-12-05","0.01125","0.006","0.013","4"
"8","2","2012-12-06","0.011","0.008","0.013","4"
"8","2","2012-12-07","0.009","0.002","0.013","4"
"8","2","2012-12-08","0.0095","0.005","0.013","4"
"8","2","2012-12-09","-0.00075","-0.005","0.005","4"
"8","2","2012-12-10","-0.0055","-0.013","0.006","4"
"8","2","2012-12-11","-0.0075","-0.014","-0.004","4"
"8","2","2012-12-12","-0.009","-0.017","-0.002","4"
"8","2","2012-12-13","-0.01475","-0.02","-0.012","4"
"8","2","2012-12-14","-0.014","-0.02","-0.01","4"
"8","2","2012-12-15","-0.019","-0.02","-0.016","4"
"8","2","2012-12-16","-0.01575","-0.02","-0.014","4"
"8","2","2012-12-17","-0.01475","-0.02","-0.013","4"
"8","2","2012-12-18","-0.02625","-0.031","-0.017","4"
"8","2","2012-12-19","-0.0305","-0.037","-0.025","4"
"8","2","2012-12-20","-0.032","-0.039","-0.02","4"
"8","2","2012-12-21","-0.0335","-0.035","-0.031","4"
"8","2","2012-12-22","-0.03175","-0.039","-0.028","4"
"8","2","2012-12-23","-0.0325","-0.039","-0.02","4"
"8","2","2012-12-24","-0.03825","-0.041","-0.034","4"
"8","2","2012-12-25","-0.03975","-0.042","-0.039","4"
"8","2","2012-12-26","-0.03425","-0.038","-0.028","4"
"8","2","2012-12-27","-0.03575","-0.039","-0.034","4"
"8","2","2012-12-28","-0.0345","-0.039","-0.029","4"
"8","2","2012-12-29","-0.03875","-0.043","-0.036","4"
"8","2","2012-12-30","-0.03875","-0.05","-0.031","4"
"8","2","2012-12-31","-0.0355","-0.039","-0.032","4"
"8","2","2013-01-01","-0.0375","-0.039","-0.033","4"
"8","2","2013-01-02","-0.03725","-0.05","-0.031","4"
"8","2","2013-01-03","-0.03875","-0.051","-0.031","4"
"8","2","2013-01-04","-0.0365","-0.039","-0.032","4"
"8","2","2013-01-05","-0.04175","-0.05","-0.039","4"
"8","2","2013-01-06","-0.042","-0.05","-0.039","4"
"8","2","2013-01-07","-0.04275","-0.054","-0.036","4"
"8","2","2013-01-08","-0.03975","-0.045","-0.036","4"
"8","2","2013-01-09","-0.04175","-0.05","-0.039","4"
"8","2","2013-01-10","-0.042","-0.054","-0.034","4"
"8","2","2013-01-11","-0.0325","-0.036","-0.029","4"
"8","2","2013-01-12","-0.04275","-0.046","-0.037","4"
"8","2","2013-01-13","-0.04575","-0.05","-0.039","4"
"8","2","2013-01-14","-0.044","-0.05","-0.039","4"
"8","2","2013-01-15","-0.0355","-0.041","-0.028","4"
"8","2","2013-01-16","-0.04175","-0.052","-0.037","4"
"8","2","2013-01-17","-0.03825","-0.047","-0.031","4"
"8","2","2013-01-18","-0.0415","-0.051","-0.035","4"
"8","2","2013-01-19","-0.0365","-0.043","-0.031","4"
"8","2","2013-01-20","-0.03775","-0.039","-0.035","4"
"8","2","2013-01-21","-0.0375","-0.053","-0.031","4"
"8","2","2013-01-22","-0.042","-0.044","-0.039","4"
"8","2","2013-01-23","-0.0435","-0.05","-0.032","4"
"8","2","2013-01-24","-0.04625","-0.051","-0.043","4"
"8","2","2013-01-25","-0.042","-0.046","-0.032","4"
"8","2","2013-01-26","-0.0455","-0.051","-0.04","4"
"8","2","2013-01-27","-0.035","-0.039","-0.031","4"
"8","2","2013-01-28","-0.0425","-0.052","-0.035","4"
"8","2","2013-01-29","-0.044","-0.05","-0.037","4"
"8","2","2013-01-30","-0.04225","-0.051","-0.039","4"
"8","2","2013-01-31","-0.044","-0.05","-0.039","4"
"8","2","2013-02-01","-0.0415","-0.053","-0.035","4"
"8","2","2013-02-02","-0.04325","-0.053","-0.035","4"
"8","2","2013-02-03","-0.0405","-0.043","-0.039","4"
"8","2","2013-02-04","-0.0435","-0.05","-0.039","4"
"8","2","2013-02-05","-0.041","-0.05","-0.034","4"
"8","2","2013-02-06","-0.047","-0.057","-0.037","4"
"8","2","2013-02-07","-0.04175","-0.048","-0.039","4"
"8","2","2013-02-08","-0.04675","-0.057","-0.035","4"
"8","2","2013-02-09","-0.04875","-0.057","-0.04","4"
"8","2","2013-02-10","-0.07225","-0.113","-0.034","4"
"8","2","2013-02-11","-0.04675","-0.05","-0.039","4"
"8","2","2013-02-12","-0.04625","-0.053","-0.042","4"
"8","2","2013-02-13","-0.0485","-0.057","-0.042","4"
"8","2","2013-02-14","-0.04975","-0.057","-0.039","4"
"8","2","2013-02-15","-0.04675","-0.05","-0.039","4"
"8","2","2013-02-16","-0.05475","-0.057","-0.05","4"
"8","2","2013-02-17","-0.046","-0.05","-0.042","4"
"8","2","2013-02-18","-0.0535","-0.057","-0.05","4"
"8","2","2013-02-19","-0.04775","-0.05","-0.045","4"
"8","2","2013-02-20","-0.04875","-0.05","-0.047","4"
"8","2","2013-02-21","-0.04675","-0.051","-0.042","4"
"8","2","2013-02-22","-0.05275","-0.057","-0.049","4"
"8","2","2013-02-23","-0.04825","-0.057","-0.035","4"
"8","2","2013-02-24","-0.047","-0.052","-0.042","4"
"8","2","2013-02-25","-0.0475","-0.061","-0.039","4"
"8","2","2013-02-26","-0.05175","-0.061","-0.043","4"
"8","2","2013-02-27","-0.04825","-0.057","-0.039","4"
"8","2","2013-02-28","-0.04725","-0.05","-0.043","4"
"8","2","2013-03-01","-0.049","-0.05","-0.047","4"
"8","2","2013-03-02","-0.05275","-0.054","-0.05","4"
"8","2","2013-03-03","-0.05075","-0.053","-0.05","4"
"8","2","2013-03-04","-0.05075","-0.053","-0.05","4"
"8","2","2013-03-05","-0.05075","-0.057","-0.046","4"
"8","2","2013-03-06","-0.05525","-0.057","-0.053","4"
"8","2","2013-03-07","-0.05175","-0.055","-0.048","4"
"8","2","2013-03-08","-0.0505","-0.055","-0.044","4"
"8","2","2013-03-09","-0.0625","-0.071","-0.05","4"
"8","2","2013-03-10","-0.05875","-0.066","-0.05","4"
"8","2","2013-03-11","-0.066","-0.084","-0.05","4"
"8","2","2013-03-12","-0.06125","-0.062","-0.061","4"
"8","2","2013-03-13","-0.07975","-0.137","-0.049","4"
"8","2","2013-03-14","-0.0615","-0.064","-0.057","4"
"8","2","2013-03-15","-0.05325","-0.065","-0.048","4"
"8","2","2013-03-16","-0.05725","-0.06","-0.054","4"
"8","2","2013-03-17","-0.06375","-0.072","-0.057","4"
"8","2","2013-03-18","-0.064","-0.068","-0.058","4"
"8","2","2013-03-19","-0.06175","-0.064","-0.061","4"
"8","2","2013-03-20","-0.063","-0.068","-0.057","4"
"8","2","2013-03-21","-0.06175","-0.066","-0.058","4"
"8","2","2013-03-22","-0.06425","-0.07","-0.055","4"
"8","2","2013-03-23","-0.06525","-0.072","-0.057","4"
"8","2","2013-03-24","-0.07","-0.076","-0.061","4"
"8","2","2013-03-25","-0.06925","-0.073","-0.064","4"
"8","2","2013-03-26","-0.067","-0.069","-0.063","4"
"8","2","2013-03-27","-0.07125","-0.082","-0.065","4"
"8","2","2013-03-28","-0.07","-0.076","-0.067","4"
"8","2","2013-03-29","-0.071","-0.079","-0.065","4"
"8","2","2013-03-30","-0.07225","-0.081","-0.066","4"
"8","2","2013-03-31","-0.08125","-0.087","-0.068","4"
"8","2","2013-04-01","-0.0805","-0.098","-0.068","4"
"8","2","2013-04-02","-0.08625","-0.102","-0.073","4"
"8","2","2013-04-03","-0.08425","-0.091","-0.079","4"
"8","2","2013-04-04","-0.0825","-0.087","-0.076","4"
"8","2","2013-04-05","-0.08525","-0.087","-0.08","4"
"8","2","2013-04-06","-0.098","-0.12","-0.083","4"
"8","2","2013-04-07","-0.09675","-0.106","-0.087","4"
"8","2","2013-04-08","-0.12175","-0.16","-0.101","4"
"8","2","2013-04-09","-0.10625","-0.12","-0.101","4"
"8","2","2013-04-10","-0.1225","-0.141","-0.106","4"
"8","2","2013-04-11","-0.11325","-0.121","-0.106","4"
"8","2","2013-04-12","-0.1155","-0.124","-0.108","4"
"8","2","2013-04-13","-0.124","-0.124","-0.124","4"
"8","2","2013-04-14","-0.12825","-0.132","-0.121","4"
"8","2","2013-04-15","-0.1355","-0.139","-0.132","4"
"8","2","2013-04-16","-0.146","-0.15","-0.142","4"
"8","2","2013-04-17","-0.154","-0.158","-0.15","4"
"8","2","2013-04-18","-0.1635","-0.169","-0.158","4"
"8","2","2013-04-19","-0.18125","-0.187","-0.173","4"
"8","2","2013-04-20","-0.17575","-0.18","-0.169","4"
"8","2","2013-04-21","-0.2065","-0.22","-0.191","4"
"8","2","2013-04-22","-0.209","-0.256","-0.182","4"
"8","2","2013-04-23","-0.1985","-0.201","-0.197","4"
"8","2","2013-04-24","-0.20925","-0.22","-0.199","4"
"8","2","2013-04-25","-0.20675","-0.214","-0.201","4"
"8","2","2013-04-26","-0.20875","-0.212","-0.206","4"
"8","2","2013-04-27","-0.2215","-0.225","-0.211","4"
"8","2","2013-04-28","-0.21325","-0.225","-0.206","4"
"8","2","2013-04-29","-0.2165","-0.225","-0.206","4"
"8","2","2013-04-30","-0.227","-0.23","-0.225","4"
"8","2","2013-05-01","-0.22675","-0.23","-0.225","4"
"8","2","2013-05-02","-0.2285","-0.232","-0.225","4"
"8","2","2013-05-03","-0.2275","-0.232","-0.225","4"
"8","2","2013-05-04","-0.233","-0.243","-0.225","4"
"8","2","2013-05-05","-0.22775","-0.235","-0.223","4"
"8","2","2013-05-06","-0.23275","-0.243","-0.225","4"
"8","2","2013-05-07","-0.23325","-0.243","-0.225","4"
"8","2","2013-05-08","-0.2385","-0.243","-0.236","4"
"8","2","2013-05-09","-0.22925","-0.236","-0.225","4"
"8","2","2013-05-10","-0.2275","-0.232","-0.225","4"
"8","2","2013-05-11","-0.234","-0.243","-0.225","4"
"8","2","2013-05-12","-0.235","-0.243","-0.228","4"
"8","2","2013-05-13","-0.2345","-0.24","-0.23","4"
"8","2","2013-05-14","-0.23825","-0.243","-0.231","4"
"8","2","2013-05-15","-0.23225","-0.243","-0.225","4"
"8","2","2013-05-16","-0.2285","-0.232","-0.225","4"
"8","2","2013-05-17","-0.225","-0.225","-0.225","4"
"8","2","2013-05-18","-0.225","-0.225","-0.225","4"
"8","2","2013-05-19","-0.22525","-0.226","-0.225","4"
"8","2","2013-05-20","-0.2325","-0.24","-0.225","4"
"8","2","2013-05-21","-0.223","-0.225","-0.22","4"
"8","2","2013-05-22","-0.231","-0.243","-0.225","4"
"8","2","2013-05-23","-0.2255","-0.227","-0.225","4"
"8","2","2013-05-24","-0.2255","-0.228","-0.224","4"
"8","2","2013-05-25","-0.225","-0.225","-0.225","4"
"8","2","2013-05-26","-0.22625","-0.232","-0.223","4"
"8","2","2013-05-27","-0.22475","-0.232","-0.217","4"
"8","2","2013-05-28","-0.224","-0.23","-0.216","4"
"8","2","2013-05-29","-0.22525","-0.226","-0.225","4"
"8","2","2013-05-30","-0.225","-0.225","-0.225","4"
"8","2","2013-05-31","-0.225","-0.225","-0.225","4"
"8","2","2013-06-01","-0.2255","-0.227","-0.225","4"
"8","2","2013-06-02","-0.226","-0.228","-0.225","4"
"8","2","2013-06-03","-0.22225","-0.227","-0.21","4"
"8","2","2013-06-04","-0.21275","-0.225","-0.206","4"
"8","2","2013-06-05","-0.214","-0.225","-0.206","4"
"8","2","2013-06-06","-0.21625","-0.225","-0.206","4"
"8","2","2013-06-07","-0.221","-0.225","-0.217","4"
"8","2","2013-06-08","-0.22025","-0.225","-0.214","4"
"8","2","2013-06-09","-0.208","-0.21","-0.206","4"
"8","2","2013-06-10","-0.20925","-0.212","-0.207","4"
"8","2","2013-06-11","-0.2105","-0.217","-0.206","4"
"8","2","2013-06-12","-0.2115","-0.217","-0.206","4"
"8","2","2013-06-13","-0.21175","-0.217","-0.206","4"
"8","2","2013-06-14","-0.212","-0.217","-0.208","4"
"8","2","2013-06-15","-0.213","-0.217","-0.209","4"
"8","2","2013-06-16","-0.204","-0.209","-0.199","4"
"8","2","2013-06-17","-0.21","-0.217","-0.202","4"
"8","2","2013-06-18","-0.21025","-0.217","-0.201","4"
"8","2","2013-06-19","-0.2085","-0.213","-0.199","4"
"8","2","2013-06-20","-0.21","-0.21","-0.21","4"
"8","2","2013-06-21","-0.2025","-0.206","-0.199","4"
"8","2","2013-06-22","-0.2025","-0.206","-0.199","4"
"8","2","2013-06-23","-0.19775","-0.206","-0.187","4"
"8","2","2013-06-24","-0.196","-0.203","-0.187","4"
"8","2","2013-06-25","-0.19225","-0.199","-0.184","4"
"8","2","2013-06-26","-0.18275","-0.187","-0.18","4"
"8","2","2013-06-27","-0.1865","-0.199","-0.173","4"
"8","2","2013-06-28","-0.17975","-0.183","-0.173","4"
"8","2","2013-06-29","-0.18125","-0.187","-0.176","4"
"8","2","2013-06-30","-0.18","-0.187","-0.169","4"
"8","2","2013-07-01","-0.1655","-0.169","-0.162","4"
"8","2","2013-07-02","-0.17375","-0.18","-0.169","4"
"8","2","2013-07-03","-0.17","-0.18","-0.162","4"
"8","2","2013-07-04","-0.1655","-0.169","-0.162","4"
"8","2","2013-07-05","-0.1615","-0.169","-0.153","4"
"8","2","2013-07-06","-0.1575","-0.162","-0.153","4"
"8","2","2013-07-07","-0.15175","-0.163","-0.143","4"
"8","2","2013-07-08","-0.1515","-0.154","-0.145","4"
"8","2","2013-07-09","-0.14825","-0.152","-0.143","4"
"8","2","2013-07-10","-0.141","-0.151","-0.132","4"
"8","2","2013-07-11","-0.1345","-0.143","-0.128","4"
"8","2","2013-07-12","-0.129","-0.134","-0.124","4"
"8","2","2013-07-13","-0.12925","-0.135","-0.124","4"
"8","2","2013-07-14","-0.12","-0.127","-0.113","4"
"8","2","2013-07-15","-0.121","-0.126","-0.116","4"
"8","2","2013-07-16","-0.12075","-0.125","-0.117","4"
"8","2","2013-07-17","-0.11975","-0.124","-0.117","4"
"8","2","2013-07-18","-0.11775","-0.124","-0.113","4"
"8","2","2013-07-19","-0.11525","-0.125","-0.11","4"
"8","2","2013-07-20","-0.11025","-0.115","-0.106","4"
"8","2","2013-07-21","-0.112","-0.117","-0.106","4"
"8","2","2013-07-22","-0.1115","-0.117","-0.106","4"
"8","2","2013-07-23","-0.10275","-0.108","-0.098","4"
"8","2","2013-07-24","-0.10675","-0.117","-0.098","4"
"8","2","2013-07-25","-0.10225","-0.106","-0.098","4"
"8","2","2013-07-26","-0.09475","-0.101","-0.088","4"
"8","2","2013-07-27","-0.09","-0.102","-0.084","4"
"8","2","2013-07-28","-0.07175","-0.084","-0.065","4"
"8","2","2013-07-29","-0.065","-0.067","-0.063","4"
"8","2","2013-07-30","-0.05","-0.057","-0.032","4"
"8","2","2013-07-31","-0.0385","-0.043","-0.034","4"
"8","2","2013-08-01","-0.034","-0.043","-0.026","4"
"8","2","2013-08-02","-0.02975","-0.034","-0.025","4"
"8","2","2013-08-03","-0.0295","-0.032","-0.028","4"
"8","2","2013-08-04","-0.03425","-0.046","-0.027","4"
"8","2","2013-08-05","-0.0395","-0.047","-0.032","4"
"8","2","2013-08-06","-0.03375","-0.046","-0.025","4"
"8","2","2013-08-07","-0.0265","-0.028","-0.024","4"
"8","2","2013-08-08","-0.003","-0.024","0.024","4"
"8","2","2013-08-09","0.09825","0.034","0.282","4"
"8","2","2013-08-10","0.199","0.182","0.237","4"
"8","2","2013-08-11","0.21975","0.197","0.241","4"
"8","2","2013-08-12","0.2615","0.251","0.281","4"
"8","2","2013-08-13","0.32075","0.288","0.354","4"
"8","2","2013-08-14","0.40825","0.361","0.445","4"
"8","2","2013-08-15","0.53","0.472","0.586","4"
"8","2","2013-08-16","0.68775","0.615","0.751","4"
"8","2","2013-08-17","0.87275","0.795","0.948","4"
"8","2","2013-08-18","1.103","1.009","1.196","4"
"8","2","2013-08-19","1.342","1.257","1.427","4"
"8","2","2013-08-20","1.5695","1.489","1.648","4"
"8","2","2013-08-21","1.793","1.711","1.873","4"
"8","2","2013-08-22","2.00475","1.919","2.082","4"
"8","2","2013-08-23","2.176","2.107","2.237","4"
"8","2","2013-08-24","2.33375","2.277","2.392","4"
"8","2","2013-08-25","2.488","2.433","2.547","4"
"8","2","2013-08-26","2.63475","2.585","2.679","4"
"8","2","2013-08-27","2.731","2.702","2.748","4"
"8","2","2013-08-28","2.7805","2.769","2.794","4"
"8","2","2013-08-29","2.81675","2.802","2.824","4"
"8","2","2013-08-30","2.83775","2.835","2.841","4"
"8","2","2013-08-31","2.8455","2.823","2.858","4"
"8","2","2013-09-01","2.86675","2.85","2.874","4"
"8","2","2013-09-02","2.899","2.885","2.92","4"
"8","2","2013-09-03","2.94175","2.93","2.97","4"
"8","2","2013-09-04","3.00075","2.98","3.02","4"
"8","2","2013-09-05","3.0555","3.03","3.089","4"
"8","2","2013-09-06","3.12125","3.096","3.154","4"
"8","2","2013-09-07","3.20075","3.148","3.257","4"
"8","2","2013-09-08","3.2905","3.211","3.355","4"
"8","2","2013-09-09","3.38925","3.297","3.449","4"
"8","2","2013-09-10","3.492","3.444","3.517","4"
"8","2","2013-09-11","3.54325","3.525","3.557","4"
"8","2","2013-09-12","3.57","3.558","3.578","4"
"8","2","2013-09-13","3.56075","3.546","3.575","4"
"8","2","2013-09-14","3.507","3.481","3.525","4"
"8","2","2013-09-15","3.41625","3.375","3.458","4"
"8","2","2013-09-16","3.325","3.289","3.363","4"
"8","2","2013-09-17","3.24175","3.215","3.264","4"
"8","2","2013-09-18","3.14825","3.109","3.182","4"
"8","2","2013-09-19","3.03175","2.973","3.084","4"
"8","2","2013-09-20","2.89925","2.84","2.952","4"
"8","2","2013-09-21","2.74975","2.691","2.802","4"
"8","2","2013-09-22","2.61175","2.556","2.669","4"
"8","2","2013-09-23","2.47125","2.422","2.531","4"
"8","2","2013-09-24","2.32775","2.27","2.379","4"
"8","2","2013-09-25","2.1975","2.151","2.243","4"
"8","2","2013-09-26","2.06675","2.034","2.108","4"
"8","2","2013-09-27","1.9585","1.93","1.989","4"
"8","2","2013-09-28","1.8725","1.846","1.901","4"
"8","2","2013-09-29","1.80175","1.794","1.815","4"
"8","2","2013-09-30","1.77175","1.763","1.784","4"
"8","2","2013-10-01","1.7495","1.742","1.756","4"
"8","2","2013-10-02","1.744","1.738","1.75","4"
"8","2","2013-10-03","1.72625","1.721","1.731","4"
"8","2","2013-10-04","1.7205","1.711","1.728","4"
"8","2","2013-10-05","1.719","1.711","1.729","4"
"8","2","2013-10-06","1.75575","1.733","1.783","4"
"8","2","2013-10-07","1.81925","1.802","1.831","4"
"8","2","2013-10-08","1.85775","1.854","1.867","4"
"8","2","2013-10-09","1.87425","1.871","1.879","4"
"8","2","2013-10-10","1.865","1.854","1.871","4"
"8","2","2013-10-11","1.86","1.854","1.863","4"
"8","2","2013-10-12","1.83325","1.82","1.844","4"
"8","2","2013-10-13","1.791","1.777","1.806","4"
"8","2","2013-10-14","1.72875","1.715","1.75","4"
"8","2","2013-10-15","1.65075","1.625","1.681","4"
"8","2","2013-10-16","1.57225","1.541","1.611","4"
"8","2","2013-10-17","1.4885","1.463","1.524","4"
"8","2","2013-10-18","1.4045","1.376","1.437","4"
"8","2","2013-10-19","1.32075","1.288","1.345","4"
"8","2","2013-10-20","1.24525","1.208","1.279","4"
"8","2","2013-10-21","1.1725","1.149","1.19","4"
"8","2","2013-10-22","1.10225","1.08","1.137","4"
"8","2","2013-10-23","1.033","1.01","1.064","4"
"8","2","2013-10-24","0.96725","0.949","0.977","4"
"8","2","2013-10-25","0.91025","0.895","0.924","4"
"8","2","2013-10-26","0.85025","0.826","0.867","4"
"8","2","2013-10-27","0.8025","0.775","0.831","4"
"8","2","2013-10-28","0.75725","0.737","0.778","4"
"8","2","2013-10-29","0.7035","0.691","0.709","4"
"8","2","2013-10-30","0.66025","0.647","0.673","4"
"8","2","2013-10-31","0.61375","0.606","0.619","4"
"8","2","2013-11-01","0.576","0.565","0.583","4"
"8","2","2013-11-02","0.54325","0.525","0.565","4"
"8","2","2013-11-03","0.4875","0.438","0.51","4"
"8","2","2013-11-04","0.468","0.456","0.475","4"
"8","2","2013-11-05","0.429","0.405","0.448","4"
"8","2","2013-11-06","0.4145","0.399","0.42","4"
"8","2","2013-11-07","0.39075","0.375","0.401","4"
"8","2","2013-11-08","0.36175","0.346","0.383","4"
"8","2","2013-11-09","0.33475","0.328","0.347","4"
"8","2","2013-11-10","0.30575","0.298","0.315","4"
"8","2","2013-11-11","0.29575","0.281","0.307","4"
"8","2","2013-11-12","0.2775","0.267","0.292","4"
"8","2","2013-11-13","0.2525","0.244","0.257","4"
"8","2","2013-11-14","0.24","0.237","0.246","4"
"8","2","2013-11-15","0.22775","0.223","0.231","4"
"8","2","2013-11-16","0.211","0.199","0.219","4"
"8","2","2013-11-17","0.18825","0.181","0.2","4"
"8","2","2013-11-18","0.183","0.178","0.187","4"
"8","2","2013-11-19","0.166","0.164","0.168","4"
"8","2","2013-11-20","0.15425","0.151","0.159","4"
"8","2","2013-11-21","0.14675","0.14","0.154","4"
"8","2","2013-11-22","0.13475","0.123","0.142","4"
"8","2","2013-11-23","0.119","0.113","0.127","4"
"8","2","2013-11-24","0.113","0.109","0.116","4"
"8","2","2013-11-25","0.11125","0.101","0.116","4"
"8","2","2013-11-26","0.1","0.095","0.102","4"
"8","2","2013-11-27","0.0845","0.078","0.09","4"
"8","2","2013-11-28","0.0755","0.072","0.079","4"
"8","2","2013-11-29","0.074","0.072","0.077","4"
"8","2","2013-11-30","0.06","0.057","0.061","4"
"8","2","2013-12-01","0.05075","0.043","0.061","4"
"8","2","2013-12-02","0.05225","0.047","0.055","4"
"8","2","2013-12-03","0.03475","0.031","0.038","4"
"8","2","2013-12-04","0.03575","0.034","0.039","4"
"8","2","2013-12-05","0.02125","0.003","0.035","4"
"8","2","2013-12-06","0.0105","-0.015","0.035","4"
"8","2","2013-12-07","0.0225","0.016","0.026","4"
"8","2","2013-12-08","0.0175","0.006","0.024","4"
"8","2","2013-12-09","0.00875","0.002","0.016","4"
"8","2","2013-12-10","0.01125","0.001","0.016","4"
"8","2","2013-12-11","-0.0015","-0.006","0.004","4"
"8","2","2013-12-12","-0.01525","-0.057","0.001","4"
"8","2","2013-12-13","0.00175","-0.003","0.004","4"
"8","2","2013-12-14","-0.00825","-0.015","-0.002","4"
"8","2","2013-12-15","-0.01075","-0.015","-0.002","4"
"8","2","2013-12-16","-0.0195","-0.024","-0.016","4"
"8","2","2013-12-17","-0.0185","-0.021","-0.013","4"
"8","2","2013-12-18","-0.02075","-0.023","-0.019","4"
"8","2","2013-12-19","-0.024","-0.039","-0.017","4"
"8","2","2013-12-20","-0.03175","-0.038","-0.02","4"
"8","2","2013-12-21","-0.03525","-0.039","-0.032","4"
"8","2","2013-12-22","-0.03275","-0.039","-0.022","4"
"8","2","2013-12-23","-0.03525","-0.039","-0.032","4"
"8","2","2013-12-24","-0.03375","-0.036","-0.028","4"
"8","2","2013-12-25","-0.037","-0.039","-0.035","4"
"8","2","2013-12-26","-0.0375","-0.049","-0.032","4"
"8","2","2013-12-27","-0.0445","-0.062","-0.032","4"
"8","2","2013-12-28","-0.03825","-0.039","-0.036","4"
"8","2","2013-12-29","-0.063","-0.119","-0.032","4"
"8","2","2013-12-30","-0.0555","-0.097","-0.039","4"
"8","2","2013-12-31","-0.038","-0.05","-0.031","4"
"8","2","2014-01-01","-0.03775","-0.05","-0.031","4"
"8","2","2014-01-02","-0.04175","-0.054","-0.035","4"
"8","2","2014-01-03","-0.03725","-0.039","-0.035","4"
"8","2","2014-01-04","-0.038","-0.039","-0.035","4"
"8","2","2014-01-05","-0.043","-0.053","-0.035","4"
"8","2","2014-01-06","-0.04125","-0.048","-0.039","4"
"8","2","2014-01-07","-0.04275","-0.052","-0.039","4"
"8","2","2014-01-08","-0.043","-0.05","-0.039","4"
"8","2","2014-01-09","-0.0415","-0.049","-0.039","4"
"8","2","2014-01-10","-0.03975","-0.042","-0.039","4"
"8","2","2014-01-11","-0.03725","-0.039","-0.032","4"
"8","2","2014-01-12","-0.04675","-0.054","-0.034","4"
"8","2","2014-01-13","-0.04375","-0.054","-0.037","4"
"8","2","2014-01-14","-0.04775","-0.052","-0.039","4"
"8","2","2014-01-15","-0.06275","-0.094","-0.039","4"
"8","2","2014-01-16","-0.03775","-0.041","-0.035","4"
"8","2","2014-01-17","-0.03775","-0.042","-0.035","4"
"8","2","2014-01-18","-0.04125","-0.054","-0.035","4"
"8","2","2014-01-19","-0.04375","-0.057","-0.035","4"
"8","2","2014-01-20","-0.0425","-0.051","-0.035","4"
"8","2","2014-01-21","-0.0415","-0.047","-0.032","4"
"8","2","2014-01-22","-0.044","-0.05","-0.035","4"
"8","2","2014-01-23","-0.0495","-0.052","-0.046","4"
"8","2","2014-01-24","-0.04925","-0.054","-0.046","4"
"8","2","2014-01-25","-0.04425","-0.05","-0.039","4"
"8","2","2014-01-26","-0.0495","-0.05","-0.048","4"
"8","2","2014-01-27","-0.05","-0.052","-0.047","4"
"8","2","2014-01-28","-0.0745","-0.113","-0.041","4"
"8","2","2014-01-29","-0.04325","-0.05","-0.039","4"
"8","2","2014-01-30","-0.0485","-0.053","-0.045","4"
"8","2","2014-01-31","-0.0505","-0.057","-0.045","4"
"8","2","2014-02-01","-0.052","-0.057","-0.047","4"
"8","2","2014-02-02","-0.04975","-0.056","-0.039","4"
"8","2","2014-02-03","-0.04925","-0.054","-0.039","4"
"8","2","2014-02-04","-0.0525","-0.054","-0.051","4"
"8","2","2014-02-05","-0.0475","-0.051","-0.039","4"
"8","2","2014-02-06","-0.0455","-0.05","-0.04","4"
"8","2","2014-02-07","-0.0435","-0.057","-0.039","4"
"8","2","2014-02-08","-0.0465","-0.054","-0.039","4"
"8","2","2014-02-09","-0.0485","-0.058","-0.04","4"
"8","2","2014-02-10","-0.052","-0.054","-0.05","4"
"8","2","2014-02-11","-0.05","-0.051","-0.048","4"
"8","2","2014-02-12","-0.0515","-0.065","-0.046","4"
"8","2","2014-02-13","-0.05325","-0.057","-0.051","4"
"8","2","2014-02-14","-0.06225","-0.065","-0.059","4"
"8","2","2014-02-15","-0.0595","-0.066","-0.057","4"
"8","2","2014-02-16","-0.05625","-0.057","-0.054","4"
"8","2","2014-02-17","-0.05125","-0.054","-0.049","4"
"8","2","2014-02-18","-0.0585","-0.066","-0.054","4"
"8","2","2014-02-19","-0.05825","-0.065","-0.054","4"
"8","2","2014-02-20","-0.06325","-0.069","-0.054","4"
"8","2","2014-02-21","-0.07025","-0.076","-0.065","4"
"8","2","2014-02-22","-0.0705","-0.076","-0.061","4"
"8","2","2014-02-23","-0.06325","-0.069","-0.051","4"
"8","2","2014-02-24","-0.069","-0.073","-0.065","4"
"8","2","2014-02-25","-0.07025","-0.077","-0.068","4"
"8","2","2014-02-26","-0.07575","-0.087","-0.068","4"
"8","2","2014-02-27","-0.09425","-0.12","-0.069","4"
"8","2","2014-02-28","-0.0825","-0.089","-0.08","4"
"8","2","2014-03-01","-0.08375","-0.094","-0.076","4"
"8","2","2014-03-02","-0.0955","-0.135","-0.08","4"
"8","2","2014-03-03","-0.08825","-0.092","-0.087","4"
"8","2","2014-03-04","-0.092","-0.101","-0.083","4"
"8","2","2014-03-05","-0.0975","-0.106","-0.087","4"
"8","2","2014-03-06","-0.11025","-0.117","-0.101","4"
"8","2","2014-03-07","-0.11125","-0.124","-0.106","4"
"8","2","2014-03-08","-0.12","-0.125","-0.109","4"
"8","2","2014-03-09","-0.12725","-0.131","-0.123","4"
"8","2","2014-03-10","-0.1465","-0.15","-0.14","4"
"8","2","2014-03-11","-0.14875","-0.155","-0.143","4"
"8","2","2014-03-12","-0.16525","-0.169","-0.161","4"
"8","2","2014-03-13","-0.17","-0.18","-0.162","4"
"8","2","2014-03-14","-0.18275","-0.187","-0.179","4"
"8","2","2014-03-15","-0.19075","-0.206","-0.182","4"
"8","2","2014-03-16","-0.207","-0.217","-0.199","4"
"8","2","2014-03-17","-0.22525","-0.232","-0.221","4"
"8","2","2014-03-18","-0.23975","-0.243","-0.236","4"
"8","2","2014-03-19","-0.25175","-0.255","-0.243","4"
"8","2","2014-03-20","-0.267","-0.273","-0.261","4"
"8","2","2014-03-21","-0.28025","-0.292","-0.273","4"
"8","2","2014-03-22","-0.29275","-0.299","-0.285","4"
"8","2","2014-03-23","-0.30275","-0.31","-0.292","4"
"8","2","2014-03-24","-0.3155","-0.323","-0.303","4"
"8","2","2014-03-25","-0.32875","-0.345","-0.318","4"
"8","2","2014-03-26","-0.3455","-0.355","-0.34","4"
"8","2","2014-03-27","-0.3585","-0.367","-0.344","4"
"8","2","2014-03-28","-0.384","-0.389","-0.381","4"
"8","2","2014-03-29","-0.3945","-0.404","-0.385","4"
"8","2","2014-03-30","-0.41475","-0.423","-0.407","4"
"8","2","2014-03-31","-0.4305","-0.442","-0.423","4"
"8","2","2014-04-01","-0.45375","-0.464","-0.445","4"
"8","2","2014-04-02","-0.4655","-0.476","-0.46","4"
"8","2","2014-04-03","-0.488","-0.491","-0.487","4"
"8","2","2014-04-04","-0.50775","-0.517","-0.502","4"
"8","2","2014-04-05","-0.5275","-0.539","-0.521","4"
"8","2","2014-04-06","-0.5525","-0.558","-0.543","4"
"8","2","2014-04-07","-0.5675","-0.574","-0.561","4"
"8","2","2014-04-08","-0.5855","-0.592","-0.581","4"
"8","2","2014-04-09","-0.603","-0.611","-0.594","4"
"8","2","2014-04-10","-0.6175","-0.63","-0.611","4"
"8","2","2014-04-11","-0.6285","-0.634","-0.619","4"
"8","2","2014-04-12","-0.63575","-0.642","-0.63","4"
"8","2","2014-04-13","-0.6415","-0.649","-0.634","4"
"8","2","2014-04-14","-0.642","-0.649","-0.636","4"
"8","2","2014-04-15","-0.649","-0.65","-0.648","4"
"8","2","2014-04-16","-0.649","-0.649","-0.649","4"
"8","2","2014-04-17","-0.6375","-0.649","-0.633","4"
"8","2","2014-04-18","-0.633","-0.638","-0.626","4"
"8","2","2014-04-19","-0.63275","-0.638","-0.625","4"
"8","2","2014-04-20","-0.63025","-0.634","-0.627","4"
"8","2","2014-04-21","-0.632","-0.634","-0.63","4"
"8","2","2014-04-22","-0.63175","-0.634","-0.63","4"
"8","2","2014-04-23","-0.6215","-0.634","-0.611","4"
"8","2","2014-04-24","-0.6135","-0.615","-0.611","4"
"8","2","2014-04-25","-0.61025","-0.618","-0.6","4"
"8","2","2014-04-26","-0.5935","-0.597","-0.587","4"
"8","2","2014-04-27","-0.5915","-0.6","-0.581","4"
"8","2","2014-04-28","-0.567","-0.581","-0.562","4"
"8","2","2014-04-29","-0.56225","-0.563","-0.562","4"
"8","2","2014-04-30","-0.5435","-0.545","-0.543","4"
"8","2","2014-05-01","-0.534","-0.543","-0.524","4"
"8","2","2014-05-02","-0.5245","-0.526","-0.524","4"
"8","2","2014-05-03","-0.50625","-0.507","-0.506","4"
"8","2","2014-05-04","-0.50125","-0.506","-0.487","4"
"8","2","2014-05-05","-0.487","-0.487","-0.487","4"
"8","2","2014-05-06","-0.487","-0.487","-0.487","4"
"8","2","2014-05-07","-0.4775","-0.487","-0.468","4"
"8","2","2014-05-08","-0.46325","-0.468","-0.449","4"
"8","2","2014-05-09","-0.44975","-0.452","-0.449","4"
"8","2","2014-05-10","-0.44975","-0.452","-0.449","4"
"8","2","2014-05-11","-0.449","-0.449","-0.449","4"
"8","2","2014-05-12","-0.43475","-0.449","-0.43","4"
"8","2","2014-05-13","-0.43","-0.43","-0.43","4"
"8","2","2014-05-14","-0.421","-0.43","-0.412","4"
"8","2","2014-05-15","-0.412","-0.412","-0.412","4"
"8","2","2014-05-16","-0.412","-0.412","-0.412","4"
"8","2","2014-05-17","-0.408","-0.412","-0.396","4"
"8","2","2014-05-18","-0.394","-0.397","-0.393","4"
"8","2","2014-05-19","-0.3955","-0.397","-0.393","4"
"8","2","2014-05-20","-0.3905","-0.397","-0.379","4"
"8","2","2014-05-21","-0.383","-0.395","-0.374","4"
"8","2","2014-05-22","-0.3765","-0.378","-0.374","4"
"8","2","2014-05-23","-0.3795","-0.385","-0.374","4"
"8","2","2014-05-24","-0.37","-0.374","-0.366","4"
"8","2","2014-05-25","-0.3675","-0.374","-0.359","4"
"8","2","2014-05-26","-0.3685","-0.374","-0.363","4"
"8","2","2014-05-27","-0.36","-0.367","-0.355","4"
"8","2","2014-05-28","-0.36","-0.367","-0.355","4"
"8","2","2014-05-29","-0.3515","-0.355","-0.348","4"
"8","2","2014-05-30","-0.35025","-0.355","-0.343","4"
"8","2","2014-05-31","-0.35075","-0.355","-0.345","4"
"8","2","2014-06-01","-0.3515","-0.355","-0.348","4"
"8","2","2014-06-02","-0.34175","-0.348","-0.337","4"
"8","2","2014-06-03","-0.3415","-0.348","-0.337","4"
"8","2","2014-06-04","-0.3415","-0.348","-0.337","4"
"8","2","2014-06-05","-0.33775","-0.348","-0.329","4"
"8","2","2014-06-06","-0.333","-0.337","-0.329","4"
"8","2","2014-06-07","-0.3335","-0.337","-0.329","4"
"8","2","2014-06-08","-0.326","-0.331","-0.322","4"
"8","2","2014-06-09","-0.3255","-0.332","-0.322","4"
"8","2","2014-06-10","-0.3255","-0.329","-0.322","4"
"8","2","2014-06-11","-0.3215","-0.329","-0.314","4"
"8","2","2014-06-12","-0.317","-0.322","-0.311","4"
"8","2","2014-06-13","-0.31675","-0.322","-0.311","4"
"8","2","2014-06-14","-0.315","-0.319","-0.31","4"
"8","2","2014-06-15","-0.31375","-0.318","-0.308","4"
"8","2","2014-06-16","-0.3145","-0.318","-0.311","4"
"8","2","2014-06-17","-0.309","-0.318","-0.299","4"
"8","2","2014-06-18","-0.305","-0.311","-0.299","4"
"8","2","2014-06-19","-0.30575","-0.314","-0.299","4"
"8","2","2014-06-20","-0.30525","-0.312","-0.299","4"
"8","2","2014-06-21","-0.2975","-0.303","-0.292","4"
"8","2","2014-06-22","-0.29725","-0.303","-0.292","4"
"8","2","2014-06-23","-0.29675","-0.303","-0.289","4"
"8","2","2014-06-24","-0.292","-0.302","-0.282","4"
"8","2","2014-06-25","-0.28175","-0.292","-0.273","4"
"8","2","2014-06-26","-0.278","-0.281","-0.273","4"
"8","2","2014-06-27","-0.277","-0.281","-0.273","4"
"8","2","2014-06-28","-0.268","-0.273","-0.262","4"
"8","2","2014-06-29","-0.26875","-0.281","-0.255","4"
"8","2","2014-06-30","-0.25875","-0.262","-0.255","4"
"8","2","2014-07-01","-0.25375","-0.262","-0.243","4"
"8","2","2014-07-02","-0.23975","-0.244","-0.236","4"
"8","2","2014-07-03","-0.23525","-0.243","-0.226","4"
"8","2","2014-07-04","-0.22975","-0.234","-0.228","4"
"8","2","2014-07-05","-0.22575","-0.236","-0.217","4"
"8","2","2014-07-06","-0.22225","-0.228","-0.217","4"
"8","2","2014-07-07","-0.216","-0.228","-0.209","4"
"8","2","2014-07-08","-0.21575","-0.225","-0.206","4"
"8","2","2014-07-09","-0.2025","-0.206","-0.199","4"
"8","2","2014-07-10","-0.2005","-0.206","-0.195","4"
"8","2","2014-07-11","-0.2025","-0.206","-0.199","4"
"8","2","2014-07-12","-0.19275","-0.202","-0.187","4"
"8","2","2014-07-13","-0.1935","-0.201","-0.187","4"
"8","2","2014-07-14","-0.18825","-0.199","-0.18","4"
"8","2","2014-07-15","-0.185","-0.188","-0.181","4"
"8","2","2014-07-16","-0.1845","-0.188","-0.18","4"
"8","2","2014-07-17","-0.18525","-0.191","-0.18","4"
"8","2","2014-07-18","-0.18225","-0.191","-0.173","4"
"8","2","2014-07-19","-0.18575","-0.192","-0.18","4"
"8","2","2014-07-20","-0.17975","-0.193","-0.174","4"
"8","2","2014-07-21","-0.16575","-0.169","-0.162","4"
"8","2","2014-07-22","-0.16425","-0.169","-0.158","4"
"8","2","2014-07-23","-0.16175","-0.173","-0.154","4"
"8","2","2014-07-24","-0.16125","-0.171","-0.154","4"
"8","2","2014-07-25","-0.16175","-0.169","-0.152","4"
"8","2","2014-07-26","-0.155","-0.158","-0.15","4"
"8","2","2014-07-27","-0.15675","-0.163","-0.15","4"
"8","2","2014-07-28","-0.15225","-0.158","-0.143","4"
"8","2","2014-07-29","-0.14675","-0.15","-0.143","4"
"8","2","2014-07-30","-0.14725","-0.15","-0.143","4"
"8","2","2014-07-31","-0.15325","-0.16","-0.146","4"
"8","2","2014-08-01","-0.147","-0.151","-0.143","4"
"8","2","2014-08-02","-0.146","-0.153","-0.139","4"
"8","2","2014-08-03","-0.14625","-0.15","-0.142","4"
"8","2","2014-08-04","-0.1365","-0.15","-0.124","4"
"8","2","2014-08-05","-0.1375","-0.143","-0.132","4"
"8","2","2014-08-06","-0.05825","-0.076","-0.05","4"
"8","2","2014-08-07","-0.0635","-0.094","-0.05","4"
"8","2","2014-08-08","-0.05","-0.057","-0.043","4"
"8","2","2014-08-09","-0.04575","-0.05","-0.043","4"
"8","2","2014-08-10","-0.0465","-0.05","-0.043","4"
"8","2","2014-08-11","-0.04575","-0.05","-0.043","4"
"8","2","2014-08-12","-0.046","-0.05","-0.043","4"
"8","2","2014-08-13","-0.0455","-0.05","-0.041","4"
"8","2","2014-08-14","-0.044","-0.05","-0.039","4"
"8","2","2014-08-15","-0.043","-0.05","-0.039","4"
"8","2","2014-08-16","-0.04275","-0.05","-0.035","4"
"8","2","2014-08-17","-0.0355","-0.039","-0.032","4"
"8","2","2014-08-18","-0.0405","-0.05","-0.032","4"
"8","2","2014-08-19","-0.0445","-0.05","-0.039","4"
"8","2","2014-08-20","-0.0435","-0.05","-0.039","4"
"8","2","2014-08-21","-0.0395","-0.05","-0.032","4"
"8","2","2014-08-22","-0.0355","-0.039","-0.032","4"
"8","2","2014-08-23","-0.03475","-0.039","-0.029","4"
"8","2","2014-08-24","-0.0355","-0.039","-0.032","4"
"8","2","2014-08-25","-0.0355","-0.039","-0.032","4"
"8","2","2014-08-26","-0.03","-0.043","-0.024","4"
"8","2","2014-08-27","-0.0225","-0.032","-0.014","4"
"8","2","2014-08-28","-0.0185","-0.024","-0.013","4"
"8","2","2014-08-29","-0.00875","-0.013","-0.006","4"
"8","2","2014-08-30","0","-0.006","0.006","4"
"8","2","2014-08-31","0.01975","0.013","0.029","4"
"8","2","2014-09-01","0.043","0.035","0.06","4"
"8","2","2014-09-02","0.08","0.072","0.097","4"
"8","2","2014-09-03","0.11775","0.109","0.137","4"
"8","2","2014-09-04","0.162","0.142","0.172","4"
"8","2","2014-09-05","0.2005","0.178","0.215","4"
"8","2","2014-09-06","0.2585","0.236","0.281","4"
"8","2","2014-09-07","0.3125","0.291","0.335","4"
"8","2","2014-09-08","0.36275","0.343","0.39","4"
"8","2","2014-09-09","0.41875","0.398","0.449","4"
"8","2","2014-09-10","0.4825","0.453","0.504","4"
"8","2","2014-09-11","0.56025","0.528","0.595","4"
"8","2","2014-09-12","0.63775","0.619","0.669","4"
"8","2","2014-09-13","0.7125","0.691","0.734","4"
"8","2","2014-09-14","0.7615","0.727","0.787","4"
"8","2","2014-09-15","0.8155","0.799","0.841","4"
"8","2","2014-09-16","0.8825","0.852","0.913","4"
"8","2","2014-09-17","0.96875","0.941","0.99","4"
"8","2","2014-09-18","1.05175","1.013","1.091","4"
"8","2","2014-09-19","1.137","1.116","1.164","4"
"8","2","2014-09-20","1.21025","1.187","1.236","4"
"8","2","2014-09-21","1.261","1.242","1.274","4"
"8","2","2014-09-22","1.303","1.296","1.32","4"
"8","2","2014-09-23","1.3335","1.314","1.355","4"
"8","2","2014-09-24","1.345","1.331","1.355","4"
"8","2","2014-09-25","1.352","1.349","1.355","4"
"8","2","2014-09-26","1.35125","1.347","1.355","4"
"8","2","2014-09-27","1.32","1.243","1.355","4"
"8","2","2014-09-28","1.3365","1.328","1.353","4"
"8","2","2014-09-29","1.35125","1.328","1.373","4"
"8","2","2014-09-30","1.383","1.363","1.395","4"
"8","2","2014-10-01","1.43925","1.417","1.461","4"
"8","2","2014-10-02","1.5005","1.472","1.512","4"
"8","2","2014-10-03","1.5575","1.541","1.565","4"
"8","2","2014-10-04","1.541","1.412","1.6","4"
"8","2","2014-10-05","1.61125","1.606","1.617","4"
"8","2","2014-10-06","1.62625","1.618","1.631","4"
"8","2","2014-10-07","1.651","1.646","1.659","4"
"8","2","2014-10-08","1.675","1.669","1.681","4"
"8","2","2014-10-09","1.6715","1.656","1.681","4"
"8","2","2014-10-10","1.638","1.624","1.645","4"
"8","2","2014-10-11","1.59675","1.582","1.611","4"
"8","2","2014-10-12","1.55475","1.537","1.576","4"
"8","2","2014-10-13","1.51775","1.503","1.524","4"
"8","2","2014-10-14","1.48525","1.468","1.506","4"
"8","2","2014-10-15","1.44625","1.434","1.454","4"
"8","2","2014-10-16","1.39375","1.36","1.419","4"
"8","2","2014-10-17","1.33275","1.302","1.363","4"
"8","2","2014-10-18","1.267","1.232","1.292","4"
"8","2","2014-10-19","1.1995","1.18","1.221","4"
"8","2","2014-10-20","1.135","1.112","1.151","4"
"8","2","2014-10-21","1.088","1.073","1.102","4"
"8","2","2014-10-22","1.05925","1.052","1.068","4"
"8","2","2014-10-23","1.03825","1.022","1.056","4"
"8","2","2014-10-24","1.0205","1.004","1.031","4"
"8","2","2014-10-25","0.98725","0.975","0.995","4"
"8","2","2014-10-26","0.9325","0.895","0.96","4"
"8","2","2014-10-27","0.8825","0.861","0.906","4"
"8","2","2014-10-28","0.82975","0.808","0.853","4"
"8","2","2014-10-29","0.78","0.754","0.799","4"
"8","2","2014-10-30","0.73075","0.716","0.745","4"
"8","2","2014-10-31","0.686","0.664","0.709","4"
"8","2","2014-11-01","0.641","0.628","0.655","4"
"8","2","2014-11-02","0.596","0.575","0.619","4"
"8","2","2014-11-03","0.5575","0.547","0.565","4"
"8","2","2014-11-04","0.519","0.51","0.528","4"
"8","2","2014-11-05","0.483","0.474","0.492","4"
"8","2","2014-11-06","0.44775","0.431","0.459","4"
"8","2","2014-11-07","0.4145","0.404","0.422","4"
"8","2","2014-11-08","0.38975","0.379","0.405","4"
"8","2","2014-11-09","0.359","0.347","0.367","4"
"8","2","2014-11-10","0.33275","0.328","0.347","4"
"8","2","2014-11-11","0.3055","0.292","0.31","4"
"8","2","2014-11-12","0.2875","0.274","0.292","4"
"8","2","2014-11-13","0.26525","0.249","0.276","4"
"8","2","2014-11-14","0.25225","0.244","0.255","4"
"8","2","2014-11-15","0.2325","0.219","0.237","4"
"8","2","2014-11-16","0.21625","0.2","0.226","4"
"8","2","2014-11-17","0.20025","0.187","0.208","4"
"8","2","2014-11-18","0.1805","0.174","0.19","4"
"8","2","2014-11-19","0.169","0.161","0.175","4"
"8","2","2014-11-20","0.15525","0.141","0.164","4"
"8","2","2014-11-21","0.14175","0.134","0.145","4"
"8","2","2014-11-22","0.13125","0.123","0.145","4"
"8","2","2014-11-23","0.1195","0.108","0.127","4"
"8","2","2014-11-24","0.11075","0.108","0.117","4"
"8","2","2014-11-25","0.10675","0.1","0.109","4"
"8","2","2014-11-26","0.09625","0.09","0.109","4"
"8","2","2014-11-27","0.07875","0.072","0.091","4"
"8","2","2014-11-28","0.075","0.072","0.084","4"
"8","2","2014-11-29","0.06925","0.061","0.072","4"
"8","2","2014-11-30","0.065","0.053","0.072","4"
"8","2","2014-12-01","0.0525","0.051","0.053","4"
"8","2","2014-12-02","0.044","0.042","0.049","4"
"8","2","2014-12-03","0.04","0.035","0.043","4"
"8","2","2014-12-04","0.0405","0.035","0.043","4"
"8","2","2014-12-05","0.0265","0.016","0.042","4"
"8","2","2014-12-06","0.02525","0.02","0.035","4"
"8","2","2014-12-07","0.02175","0.016","0.024","4"
"8","2","2014-12-08","0.00625","0.004","0.009","4"
"8","2","2014-12-09","0.00775","0.001","0.013","4"
"8","2","2014-12-10","0.00475","-0.002","0.01","4"
"8","2","2014-12-11","0.00375","0.002","0.005","4"
"8","2","2014-12-12","0.0035","-0.001","0.007","4"
"8","2","2014-12-13","-0.004","-0.011","-0.001","4"
"8","2","2014-12-14","-0.0075","-0.02","-0.002","4"
"8","2","2014-12-15","-0.01275","-0.02","-0.002","4"
"8","2","2014-12-16","-0.01525","-0.018","-0.009","4"
"8","2","2014-12-17","-0.01125","-0.02","-0.002","4"
"8","2","2014-12-18","-0.01675","-0.021","-0.009","4"
"8","2","2014-12-19","-0.018","-0.021","-0.012","4"
"8","2","2014-12-20","-0.022","-0.028","-0.02","4"
"8","2","2014-12-21","-0.03025","-0.034","-0.022","4"
"8","2","2014-12-22","-0.02775","-0.039","-0.02","4"
"8","2","2014-12-23","-0.038","-0.042","-0.032","4"
"8","2","2014-12-24","-0.03575","-0.039","-0.026","4"
"8","2","2014-12-25","-0.037","-0.039","-0.032","4"
"8","2","2014-12-26","-0.029","-0.032","-0.024","4"
"8","2","2014-12-27","-0.0305","-0.035","-0.028","4"
"8","2","2014-12-28","-0.02525","-0.033","-0.02","4"
"8","2","2014-12-29","-0.0415","-0.046","-0.039","4"
"8","2","2014-12-30","-0.03725","-0.039","-0.032","4"
"8","2","2014-12-31","-0.037","-0.047","-0.031","4"
"8","2","2015-01-01","-0.03975","-0.044","-0.037","4"
"8","2","2015-01-02","-0.041","-0.047","-0.039","4"
"8","2","2015-01-03","-0.04025","-0.044","-0.039","4"
"8","2","2015-01-04","-0.03625","-0.039","-0.032","4"
"8","2","2015-01-05","-0.03775","-0.051","-0.03","4"
"8","2","2015-01-06","-0.037","-0.042","-0.035","4"
"8","2","2015-01-07","-0.03975","-0.05","-0.034","4"
"8","2","2015-01-08","-0.037","-0.043","-0.035","4"
"8","2","2015-01-09","-0.03675","-0.039","-0.034","4"
"8","2","2015-01-10","-0.04175","-0.046","-0.039","4"
"8","2","2015-01-11","-0.04125","-0.049","-0.038","4"
"8","2","2015-01-12","-0.04225","-0.05","-0.031","4"
"8","2","2015-01-13","-0.039","-0.039","-0.039","4"
"8","2","2015-01-14","-0.035","-0.039","-0.031","4"
"8","2","2015-01-15","-0.039","-0.045","-0.035","4"
"8","2","2015-01-16","-0.0375","-0.039","-0.035","4"
"8","2","2015-01-17","-0.035","-0.039","-0.031","4"
"8","2","2015-01-18","-0.0405","-0.046","-0.035","4"
"8","2","2015-01-19","-0.037","-0.046","-0.028","4"
"8","2","2015-01-20","-0.03425","-0.039","-0.031","4"
"8","2","2015-01-21","-0.03775","-0.05","-0.031","4"
"8","2","2015-01-22","-0.0385","-0.046","-0.031","4"
"8","2","2015-01-23","-0.041","-0.046","-0.028","4"
"8","2","2015-01-24","-0.039","-0.049","-0.028","4"
"8","2","2015-01-25","-0.044","-0.05","-0.039","4"
"8","2","2015-01-26","-0.04575","-0.054","-0.038","4"
"8","2","2015-01-27","-0.041","-0.054","-0.031","4"
"8","2","2015-01-28","-0.04525","-0.05","-0.04","4"
"8","2","2015-01-29","-0.043","-0.052","-0.034","4"
"8","2","2015-01-30","-0.04625","-0.05","-0.043","4"
"8","2","2015-01-31","-0.04625","-0.054","-0.039","4"
"8","2","2015-02-01","-0.03925","-0.044","-0.031","4"
"8","2","2015-02-02","-0.04475","-0.057","-0.039","4"
"8","2","2015-02-03","-0.045","-0.052","-0.039","4"
"8","2","2015-02-04","-0.04025","-0.046","-0.032","4"
"8","2","2015-02-05","-0.0445","-0.051","-0.035","4"
"8","2","2015-02-06","-0.04475","-0.053","-0.037","4"
"8","2","2015-02-07","-0.0485","-0.05","-0.046","4"
"8","2","2015-02-08","-0.0525","-0.057","-0.05","4"
"8","2","2015-02-09","-0.05","-0.05","-0.05","4"
"8","2","2015-02-10","-0.0425","-0.05","-0.035","4"
"8","2","2015-02-11","-0.05325","-0.056","-0.05","4"
"8","2","2015-02-12","-0.05125","-0.053","-0.05","4"
"8","2","2015-02-13","-0.04725","-0.05","-0.039","4"
"8","2","2015-02-14","-0.047","-0.051","-0.037","4"
"8","2","2015-02-15","-0.05675","-0.068","-0.046","4"
"8","2","2015-02-16","-0.05225","-0.065","-0.039","4"
"8","2","2015-02-17","-0.05025","-0.051","-0.05","4"
"8","2","2015-02-18","-0.0485","-0.05","-0.046","4"
"8","2","2015-02-19","-0.05225","-0.054","-0.05","4"
"8","2","2015-02-20","-0.0505","-0.052","-0.05","4"
"8","2","2015-02-21","-0.0505","-0.052","-0.05","4"
"8","2","2015-02-22","-0.0475","-0.05","-0.044","4"
"8","2","2015-02-23","-0.04625","-0.058","-0.035","4"
"8","2","2015-02-24","-0.0505","-0.057","-0.047","4"
"8","2","2015-02-25","-0.05125","-0.062","-0.043","4"
"8","2","2015-02-26","-0.046","-0.05","-0.042","4"
"8","2","2015-02-27","-0.051","-0.058","-0.046","4"
"8","2","2015-02-28","-0.053","-0.065","-0.047","4"
"8","2","2015-03-01","-0.05525","-0.063","-0.05","4"
"8","2","2015-03-02","-0.05425","-0.057","-0.052","4"
"8","2","2015-03-03","-0.0575","-0.065","-0.049","4"
"8","2","2015-03-04","-0.0535","-0.061","-0.05","4"
"8","2","2015-03-05","-0.06025","-0.063","-0.057","4"
"8","2","2015-03-06","-0.06475","-0.069","-0.054","4"
"8","2","2015-03-07","-0.06","-0.069","-0.052","4"
"8","2","2015-03-08","-0.05825","-0.069","-0.05","4"
"8","2","2015-03-09","-0.063","-0.069","-0.057","4"
"8","2","2015-03-10","-0.06725","-0.076","-0.057","4"
"8","2","2015-03-11","-0.067","-0.073","-0.057","4"
"8","2","2015-03-12","-0.069","-0.071","-0.068","4"
"8","2","2015-03-13","-0.06925","-0.072","-0.068","4"
"8","2","2015-03-14","-0.066","-0.069","-0.062","4"
"8","2","2015-03-15","-0.06725","-0.075","-0.061","4"
"8","2","2015-03-16","-0.086","-0.14","-0.06","4"
"8","2","2015-03-17","-0.064","-0.069","-0.058","4"
"8","2","2015-03-18","-0.069","-0.071","-0.068","4"
"8","2","2015-03-19","-0.0735","-0.087","-0.068","4"
"8","2","2015-03-20","-0.07275","-0.082","-0.069","4"
"8","2","2015-03-21","-0.0725","-0.076","-0.069","4"
"8","2","2015-03-22","-0.0745","-0.084","-0.068","4"
"8","2","2015-03-23","-0.083","-0.109","-0.068","4"
"8","2","2015-03-24","-0.089","-0.102","-0.08","4"
"8","2","2015-03-25","-0.082","-0.087","-0.076","4"
"8","2","2015-03-26","-0.0865","-0.088","-0.084","4"
"8","2","2015-03-27","-0.09425","-0.104","-0.087","4"
"8","2","2015-03-28","-0.09475","-0.106","-0.087","4"
"8","2","2015-03-29","-0.09975","-0.109","-0.09","4"
"8","2","2015-03-30","-0.10725","-0.113","-0.098","4"
"8","2","2015-03-31","-0.113","-0.117","-0.109","4"
"8","2","2015-04-01","-0.12325","-0.138","-0.113","4"
"8","2","2015-04-02","-0.115","-0.124","-0.107","4"
"8","2","2015-04-03","-0.128","-0.144","-0.118","4"
"8","2","2015-04-04","-0.1265","-0.134","-0.124","4"
"8","2","2015-04-05","-0.144","-0.151","-0.139","4"
"8","2","2015-04-06","-0.1625","-0.191","-0.143","4"
"8","2","2015-04-07","-0.15925","-0.162","-0.156","4"
"8","2","2015-04-08","-0.16225","-0.165","-0.161","4"
"8","2","2015-04-09","-0.17325","-0.179","-0.169","4"
"8","2","2015-04-10","-0.1835","-0.187","-0.18","4"
"8","2","2015-04-11","-0.1925","-0.221","-0.18","4"
"8","2","2015-04-12","-0.2155","-0.27","-0.196","4"
"8","2","2015-04-13","-0.21275","-0.217","-0.202","4"
"8","2","2015-04-14","-0.2285","-0.26","-0.214","4"
"8","2","2015-04-15","-0.224","-0.232","-0.214","4"
"8","2","2015-04-16","-0.233","-0.243","-0.224","4"
"8","2","2015-04-17","-0.24425","-0.255","-0.236","4"
"8","2","2015-04-18","-0.24575","-0.255","-0.24","4"
"8","2","2015-04-19","-0.2725","-0.311","-0.255","4"
"8","2","2015-04-20","-0.273","-0.273","-0.273","4"
"8","2","2015-04-21","-0.27775","-0.289","-0.273","4"
"8","2","2015-04-22","-0.2855","-0.293","-0.28","4"
"8","2","2015-04-23","-0.2925","-0.295","-0.291","4"
"8","2","2015-04-24","-0.3025","-0.311","-0.293","4"
"8","2","2015-04-25","-0.3045","-0.311","-0.299","4"
"8","2","2015-04-26","-0.3185","-0.331","-0.311","4"
"8","2","2015-04-27","-0.3155","-0.319","-0.307","4"
"8","2","2015-04-28","-0.319","-0.329","-0.311","4"
"8","2","2015-04-29","-0.32","-0.333","-0.31","4"
"8","2","2015-04-30","-0.32825","-0.333","-0.322","4"
"8","2","2015-05-01","-0.3305","-0.337","-0.323","4"
"8","2","2015-05-02","-0.33125","-0.337","-0.322","4"
"8","2","2015-05-03","-0.3225","-0.329","-0.318","4"
"8","2","2015-05-04","-0.32275","-0.329","-0.318","4"
"8","2","2015-05-05","-0.3245","-0.329","-0.322","4"
"8","2","2015-05-06","-0.3235","-0.329","-0.318","4"
"8","2","2015-05-07","-0.33325","-0.35","-0.318","4"
"8","2","2015-05-08","-0.32175","-0.329","-0.318","4"
"8","2","2015-05-09","-0.3145","-0.318","-0.311","4"
"8","2","2015-05-10","-0.36075","-0.438","-0.318","4"
"8","2","2015-05-11","-0.35625","-0.46","-0.318","4"
"8","2","2015-05-12","-0.3225","-0.329","-0.318","4"
"8","2","2015-05-13","-0.3145","-0.318","-0.311","4"
"8","2","2015-05-14","-0.31375","-0.318","-0.308","4"
"8","2","2015-05-15","-0.31425","-0.318","-0.303","4"
"8","2","2015-05-16","-0.3325","-0.369","-0.299","4"
"8","2","2015-05-17","-0.31325","-0.318","-0.307","4"
"8","2","2015-05-18","-0.30975","-0.318","-0.299","4"
"8","2","2015-05-19","-0.3145","-0.337","-0.299","4"
"8","2","2015-05-20","-0.307","-0.318","-0.299","4"
"8","2","2015-05-21","-0.3265","-0.404","-0.291","4"
"8","2","2015-05-22","-0.29575","-0.311","-0.288","4"
"8","2","2015-05-23","-0.2935","-0.299","-0.288","4"
"8","2","2015-05-24","-0.29425","-0.299","-0.286","4"
"8","2","2015-05-25","-0.29875","-0.311","-0.286","4"
"8","2","2015-05-26","-0.28975","-0.294","-0.281","4"
"8","2","2015-05-27","-0.29775","-0.312","-0.292","4"
"8","2","2015-05-28","-0.29125","-0.299","-0.281","4"
"8","2","2015-05-29","-0.2815","-0.299","-0.273","4"
"8","2","2015-05-30","-0.28625","-0.318","-0.273","4"
"8","2","2015-05-31","-0.28625","-0.299","-0.273","4"
"8","2","2015-06-01","-0.2815","-0.299","-0.273","4"
"8","2","2015-06-02","-0.27225","-0.281","-0.262","4"
"8","2","2015-06-03","-0.26925","-0.275","-0.264","4"
"8","2","2015-06-04","-0.27375","-0.293","-0.264","4"
"8","2","2015-06-05","-0.2695","-0.275","-0.265","4"
"8","2","2015-06-06","-0.27775","-0.33","-0.25","4"
"8","2","2015-06-07","-0.25925","-0.265","-0.255","4"
"8","2","2015-06-08","-0.2485","-0.255","-0.245","4"
"8","2","2015-06-09","-0.24275","-0.255","-0.23","4"
"8","2","2015-06-10","-0.23875","-0.243","-0.233","4"
"8","2","2015-06-11","-0.2305","-0.255","-0.217","4"
"8","2","2015-06-12","-0.224","-0.232","-0.214","4"
"8","2","2015-06-13","-0.22125","-0.227","-0.216","4"
"8","2","2015-06-14","-0.2105","-0.217","-0.206","4"
"8","2","2015-06-15","-0.21075","-0.217","-0.206","4"
"8","2","2015-06-16","-0.20075","-0.206","-0.192","4"
"8","2","2015-06-17","-0.198","-0.206","-0.187","4"
"8","2","2015-06-18","-0.1925","-0.2","-0.188","4"
"8","2","2015-06-19","-0.193","-0.199","-0.187","4"
"8","2","2015-06-20","-0.1835","-0.187","-0.18","4"
"8","2","2015-06-21","-0.1835","-0.187","-0.18","4"
"8","2","2015-06-22","-0.1745","-0.18","-0.169","4"
"8","2","2015-06-23","-0.1685","-0.176","-0.16","4"
"8","2","2015-06-24","-0.175","-0.199","-0.163","4"
"8","2","2015-06-25","-0.16575","-0.17","-0.162","4"
"8","2","2015-06-26","-0.1795","-0.217","-0.162","4"
"8","2","2015-06-27","-0.157","-0.162","-0.154","4"
"8","2","2015-06-28","-0.157","-0.162","-0.151","4"
"8","2","2015-06-29","-0.15325","-0.162","-0.143","4"
"8","2","2015-06-30","-0.18225","-0.292","-0.139","4"
"8","2","2015-07-01","-0.14025","-0.146","-0.136","4"
"8","2","2015-07-02","-0.14075","-0.143","-0.138","4"
"8","2","2015-07-03","-0.14125","-0.144","-0.139","4"
"8","2","2015-07-04","-0.18775","-0.274","-0.139","4"
"8","2","2015-07-05","-0.141","-0.162","-0.124","4"
"8","2","2015-07-06","-0.15525","-0.236","-0.121","4"
"8","2","2015-07-07","-0.1225","-0.124","-0.121","4"
"8","2","2015-07-08","-0.09925","-0.121","-0.087","4"
"8","2","2015-07-09","-0.0835","-0.087","-0.08","4"
"8","2","2015-07-10","-0.084","-0.088","-0.08","4"
"8","2","2015-07-11","-0.07475","-0.087","-0.063","4"
"8","2","2015-07-12","-0.07475","-0.087","-0.063","4"
"8","2","2015-07-13","-0.06525","-0.069","-0.061","4"
"8","2","2015-07-14","-0.0655","-0.069","-0.061","4"
"8","2","2015-07-15","-0.0715","-0.088","-0.064","4"
"8","2","2015-07-16","-0.08975","-0.162","-0.064","4"
"8","2","2015-07-17","-0.048","-0.05","-0.046","4"
"8","2","2015-07-18","-0.048","-0.05","-0.046","4"
"8","2","2015-07-19","-0.0245","-0.032","-0.013","4"
"8","2","2015-07-20","-0.006","-0.015","0.005","4"
"8","2","2015-07-21","0.05225","0.027","0.076","4"
"8","2","2015-07-22","0.15925","0.119","0.207","4"
"8","2","2015-07-23","0.302","0.251","0.354","4"
"8","2","2015-07-24","0.44775","0.395","0.501","4"
"8","2","2015-07-25","0.634","0.561","0.698","4"
"8","2","2015-07-26","0.85925","0.762","0.949","4"
"8","2","2015-07-27","1.12475","1.009","1.249","4"
"8","2","2015-07-28","1.42425","1.328","1.495","4"
"8","2","2015-07-29","1.7725","1.656","1.898","4"
"8","2","2015-07-30","2.0915","1.972","2.202","4"
"8","2","2015-07-31","2.3545","2.263","2.439","4"
"8","2","2015-08-01","2.5495","2.48","2.614","4"
"8","2","2015-08-02","2.82025","2.683","2.923","4"
"8","2","2015-08-03","3.04975","2.981","3.119","4"
"8","2","2015-08-04","3.19","3.143","3.236","4"
"8","2","2015-08-05","3.30875","3.26","3.366","4"
"8","2","2015-08-06","3.44425","3.391","3.497","4"
"8","2","2015-08-07","3.576","3.534","3.626","4"
"8","2","2015-08-08","3.72125","3.663","3.772","4"
"8","2","2015-08-09","3.9405","3.824","4.158","4"
"8","2","2015-08-10","4.96975","4.322","5.485","4"
"8","2","2015-08-11","5.58275","5.53","5.628","4"
"8","2","2015-08-12","5.439","5.364","5.521","4"
"8","2","2015-08-13","5.245","5.181","5.307","4"
"8","2","2015-08-14","5.12525","5.106","5.143","4"
"8","2","2015-08-15","5.27625","5.178","5.447","4"
"8","2","2015-08-16","5.5075","5.461","5.542","4"
"8","2","2015-08-17","5.39675","5.33","5.497","4"
"8","2","2015-08-18","5.1195","4.973","5.269","4"
"8","2","2015-08-19","4.67575","4.538","4.839","4"
"8","2","2015-08-20","4.3305","4.206","4.45","4"
"8","2","2015-08-21","4.03275","3.932","4.135","4"
"8","2","2015-08-22","3.733","3.627","3.832","4"
"8","2","2015-08-23","3.4285","3.342","3.525","4"
"8","2","2015-08-24","3.1805","3.089","3.264","4"
"8","2","2015-08-25","2.92875","2.841","3.016","4"
"8","2","2015-08-26","2.7275","2.657","2.798","4"
"8","2","2015-08-27","2.556","2.506","2.615","4"
"8","2","2015-08-28","2.463","2.456","2.479","4"
"8","2","2015-08-29","2.4625","2.444","2.489","4"
"8","2","2015-08-30","2.53075","2.479","2.573","4"
"8","2","2015-08-31","2.6695","2.615","2.741","4"
"8","2","2015-09-01","2.8215","2.748","2.912","4"
"8","2","2015-09-02","3.037","2.968","3.106","4"
"8","2","2015-09-03","3.22225","3.148","3.289","4"
"8","2","2015-09-04","3.369","3.314","3.416","4"
"8","2","2015-09-05","3.48675","3.444","3.525","4"
"8","2","2015-09-06","3.561","3.546","3.578","4"
"8","2","2015-09-07","3.592","3.59","3.594","4"
"8","2","2015-09-08","3.584","3.578","3.59","4"
"8","2","2015-09-09","3.556","3.546","3.574","4"
"8","2","2015-09-10","3.51325","3.505","3.525","4"
"8","2","2015-09-11","3.49925","3.493","3.509","4"
"8","2","2015-09-12","3.487","3.481","3.493","4"
"8","2","2015-09-13","3.4605","3.451","3.475","4"
"8","2","2015-09-14","3.435","3.419","3.444","4"
"8","2","2015-09-15","3.41925","3.405","3.428","4"
"8","2","2015-09-16","3.35775","3.32","3.379","4"
"8","2","2015-09-17","3.2745","3.236","3.309","4"
"8","2","2015-09-18","3.16975","3.125","3.215","4"
"8","2","2015-09-19","3.05125","3.015","3.084","4"
"8","2","2015-09-20","2.93825","2.906","2.985","4"
"8","2","2015-09-21","2.82925","2.791","2.867","4"
"8","2","2015-09-22","2.728","2.698","2.767","4"
"8","2","2015-09-23","2.638","2.602","2.669","4"
"8","2","2015-09-24","2.59875","2.573","2.624","4"
"8","2","2015-09-25","2.52875","2.506","2.551","4"
"8","2","2015-09-26","2.4485","2.405","2.484","4"
"8","2","2015-09-27","2.36","2.337","2.383","4"
"8","2","2015-09-28","2.28475","2.252","2.315","4"
"8","2","2015-09-29","2.2285","2.211","2.247","4"
"8","2","2015-09-30","2.19625","2.185","2.213","4"
"8","2","2015-10-01","2.14975","2.136","2.162","4"
"8","2","2015-10-02","2.092","2.077","2.111","4"
"8","2","2015-10-03","2.031","2.008","2.06","4"
"8","2","2015-10-04","1.95525","1.928","1.991","4"
"8","2","2015-10-05","1.878","1.846","1.905","4"
"8","2","2015-10-06","1.78825","1.763","1.815","4"
"8","2","2015-10-07","1.707","1.677","1.733","4"
"8","2","2015-10-08","1.6185","1.584","1.646","4"
"8","2","2015-10-09","1.533","1.506","1.559","4"
"8","2","2015-10-10","1.46225","1.425","1.489","4"
"8","2","2015-10-11","1.38725","1.358","1.402","4"
"8","2","2015-10-12","1.32325","1.296","1.349","4"
"8","2","2015-10-13","1.2575","1.241","1.279","4"
"8","2","2015-10-14","1.2","1.185","1.226","4"
"8","2","2015-10-15","1.1435","1.122","1.161","4"
"8","2","2015-10-16","1.10025","1.075","1.127","4"
"8","2","2015-10-17","1.0435","1.028","1.056","4"
"8","2","2015-10-18","1.0005","0.974","1.013","4"
"8","2","2015-10-19","0.95025","0.933","0.964","4"
"8","2","2015-10-20","0.91175","0.903","0.925","4"
"8","2","2015-10-21","0.87125","0.856","0.892","4"
"8","2","2015-10-22","0.827","0.816","0.835","4"
"8","2","2015-10-23","0.78775","0.769","0.799","4"
"8","2","2015-10-24","0.7535","0.74","0.763","4"
"8","2","2015-10-25","0.71425","0.687","0.727","4"
"8","2","2015-10-26","0.6775","0.65","0.691","4"
"8","2","2015-10-27","0.6465","0.633","0.655","4"
"8","2","2015-10-28","0.6115","0.601","0.619","4"
"8","2","2015-10-29","0.569","0.55","0.583","4"
"8","2","2015-10-30","0.5505","0.541","0.565","4"
"8","2","2015-10-31","0.50625","0.474","0.528","4"
"8","2","2015-11-01","0.48825","0.481","0.492","4"
"8","2","2015-11-02","0.469","0.463","0.474","4"
"8","2","2015-11-03","0.436","0.42","0.448","4"
"8","2","2015-11-04","0.424","0.397","0.438","4"
"8","2","2015-11-05","0.394","0.387","0.406","4"
"8","2","2015-11-06","0.37725","0.365","0.388","4"
"8","2","2015-11-07","0.3545","0.337","0.365","4"
"8","2","2015-11-08","0.34125","0.332","0.347","4"
"8","2","2015-11-09","0.2865","0.181","0.328","4"
"8","2","2015-11-10","0.29375","0.252","0.315","4"
"8","2","2015-11-11","0.2755","0.252","0.288","4"
"8","2","2015-11-12","0.26775","0.252","0.281","4"
"8","2","2015-11-13","0.23125","0.197","0.262","4"
"8","2","2015-11-14","0.23925","0.235","0.248","4"
"8","2","2015-11-15","0.2085","0.164","0.237","4"
"8","2","2015-11-16","0.18675","0.12","0.219","4"
"8","2","2015-11-17","0.2155","0.207","0.219","4"
"8","2","2015-11-18","0.1455","0.016","0.2","4"
"8","2","2015-11-19","0.1365","0.016","0.189","4"
"8","2","2015-11-20","0.1685","0.164","0.182","4"
"8","2","2015-11-21","0.1675","0.156","0.182","4"
"8","2","2015-11-22","0.1555","0.136","0.164","4"
"8","2","2015-11-23","0.154","0.146","0.164","4"
"8","2","2015-11-24","0.14575","0.142","0.152","4"
"8","2","2015-11-25","0.1405","0.133","0.15","4"
"8","2","2015-11-26","0.1165","0.087","0.135","4"
"8","2","2015-11-27","0.11825","0.112","0.124","4"
"8","2","2015-11-28","0.1125","0.109","0.116","4"
"8","2","2015-11-29","0.11125","0.101","0.116","4"
"8","2","2015-11-30","0.10775","0.098","0.113","4"
"8","2","2015-12-01","0.10475","0.097","0.109","4"
"8","2","2015-12-02","0.099","0.09","0.109","4"
"8","2","2015-12-03","0.0855","0.076","0.09","4"
"8","2","2015-12-04","0.08275","0.072","0.09","4"
"8","2","2015-12-05","0.07375","0.069","0.079","4"
"8","2","2015-12-06","0.06825","0.06","0.072","4"
"8","2","2015-12-07","0.07225","0.06","0.079","4"
"8","2","2015-12-08","0.062","0.057","0.071","4"
"8","2","2015-12-09","0.05175","0.038","0.058","4"
"8","2","2015-12-10","0.0575","0.053","0.061","4"
"8","2","2015-12-11","0.0475","0.036","0.062","4"
"8","2","2015-12-12","0.0455","0.035","0.053","4"
"8","2","2015-12-13","0.0275","-0.002","0.042","4"
"8","2","2015-12-14","0.036","0.034","0.038","4"
"8","2","2015-12-15","0.02425","0.018","0.035","4"
"8","2","2015-12-16","0.019","-0.002","0.035","4"
"8","2","2015-12-17","0.01325","-0.02","0.032","4"
"8","2","2015-12-18","0.018","0.016","0.024","4"
"8","2","2015-12-19","0.02125","0.016","0.031","4"
"8","2","2015-12-20","0.0165","0.013","0.021","4"
"8","2","2015-12-21","-0.00775","-0.076","0.016","4"
"8","2","2015-12-22","0.0035","-0.002","0.013","4"
"8","2","2015-12-23","-0.0055","-0.039","0.016","4"
"8","2","2015-12-24","-0.02575","-0.072","0.003","4"
"8","2","2015-12-25","-0.037","-0.093","0.005","4"
"8","2","2015-12-26","-0.0245","-0.039","-0.003","4"
"8","2","2015-12-27","-0.02025","-0.039","-0.006","4"
"8","2","2015-12-28","-0.05175","-0.094","-0.006","4"
"8","2","2015-12-29","-0.056","-0.113","-0.02","4"
"8","2","2015-12-30","-0.016","-0.021","-0.013","4"
"8","2","2015-12-31","-0.02125","-0.039","-0.006","4"
"8","2","2016-01-01","-0.01575","-0.021","-0.013","4"
"8","2","2016-01-02","-0.01925","-0.02","-0.017","4"
"8","2","2016-01-03","-0.0255","-0.042","-0.013","4"
"8","2","2016-01-04","-0.02375","-0.031","-0.016","4"
"8","2","2016-01-05","-0.0315","-0.036","-0.028","4"
"8","2","2016-01-06","-0.029","-0.034","-0.024","4"
"8","2","2016-01-07","-0.033","-0.046","-0.02","4"
"8","2","2016-01-08","-0.0325","-0.039","-0.023","4"
"8","2","2016-01-09","-0.039","-0.039","-0.039","4"
"8","2","2016-01-10","-0.0365","-0.039","-0.035","4"
"8","2","2016-01-11","-0.036","-0.039","-0.032","4"
"8","2","2016-01-12","-0.03025","-0.034","-0.028","4"
"8","2","2016-01-13","-0.0335","-0.042","-0.028","4"
"8","2","2016-01-14","-0.03425","-0.039","-0.028","4"
"8","2","2016-01-15","-0.07825","-0.21","-0.028","4"
"8","2","2016-01-16","-0.06025","-0.113","-0.039","4"
"8","2","2016-01-17","-0.0735","-0.097","-0.027","4"
"8","2","2016-01-18","-0.0425","-0.054","-0.032","4"
"8","2","2016-01-19","-0.03675","-0.047","-0.027","4"
"8","2","2016-01-20","-0.0385","-0.05","-0.028","4"
"8","2","2016-01-21","-0.044","-0.051","-0.031","4"
"8","2","2016-01-22","-0.05275","-0.068","-0.041","4"
"8","2","2016-01-23","-0.05025","-0.055","-0.043","4"
"8","2","2016-01-24","-0.059","-0.09","-0.039","4"
"8","2","2016-01-25","-0.05375","-0.076","-0.039","4"
"8","2","2016-01-26","-0.057","-0.076","-0.045","4"
"8","2","2016-01-27","-0.062","-0.076","-0.046","4"
"8","2","2016-01-28","-0.06925","-0.094","-0.05","4"
"8","2","2016-01-29","-0.07575","-0.109","-0.05","4"
"8","2","2016-01-30","-0.11375","-0.169","-0.05","4"
"8","2","2016-01-31","-0.1245","-0.313","-0.039","4"
"8","2","2016-02-01","-0.05675","-0.088","-0.039","4"
"8","2","2016-02-02","-0.04275","-0.05","-0.039","4"
"8","2","2016-02-03","-0.11425","-0.277","-0.039","4"
"8","2","2016-02-04","-0.05375","-0.061","-0.046","4"
"8","2","2016-02-05","-0.04875","-0.05","-0.045","4"
"8","2","2016-02-06","-0.0545","-0.058","-0.05","4"
"8","2","2016-02-07","-0.0535","-0.057","-0.051","4"
"8","2","2016-02-08","-0.05125","-0.057","-0.047","4"
"8","2","2016-02-09","-0.0595","-0.087","-0.037","4"
"8","2","2016-02-10","-0.066","-0.135","-0.031","4"
"8","2","2016-02-11","-0.07225","-0.094","-0.05","4"
"8","2","2016-02-12","-0.0445","-0.053","-0.039","4"
"8","2","2016-02-13","-0.049","-0.057","-0.039","4"
"8","2","2016-02-14","-0.046","-0.05","-0.039","4"
"8","2","2016-02-15","-0.04525","-0.051","-0.039","4"
"8","2","2016-02-16","-0.04925","-0.057","-0.046","4"
"8","2","2016-02-17","-0.04775","-0.05","-0.046","4"
"8","2","2016-02-18","-0.04725","-0.05","-0.041","4"
"8","2","2016-02-19","-0.05275","-0.069","-0.046","4"
"8","2","2016-02-20","-0.05425","-0.094","-0.039","4"
"8","2","2016-02-21","-0.045","-0.052","-0.039","4"
"8","2","2016-02-22","-0.04175","-0.05","-0.039","4"
"8","2","2016-02-23","-0.04325","-0.053","-0.039","4"
"8","2","2016-02-24","-0.05025","-0.066","-0.04","4"
"8","2","2016-02-25","-0.05175","-0.058","-0.049","4"
"8","2","2016-02-26","-0.0505","-0.065","-0.041","4"
"8","2","2016-02-27","-0.04325","-0.046","-0.039","4"
"8","2","2016-02-28","-0.04825","-0.054","-0.039","4"
"8","2","2016-02-29","-0.04325","-0.054","-0.035","4"
"8","2","2016-03-01","-0.052","-0.065","-0.046","4"
"8","2","2016-03-02","-0.0475","-0.051","-0.039","4"
"8","2","2016-03-03","-0.048","-0.061","-0.038","4"
"8","2","2016-03-04","-0.04225","-0.047","-0.039","4"
"8","2","2016-03-05","-0.04625","-0.052","-0.039","4"
"8","2","2016-03-06","-0.04775","-0.057","-0.039","4"
"8","2","2016-03-07","-0.066","-0.109","-0.048","4"
"8","2","2016-03-08","-0.05425","-0.057","-0.048","4"
"8","2","2016-03-09","-0.06825","-0.131","-0.042","4"
"8","2","2016-03-10","-0.056","-0.061","-0.05","4"
"8","2","2016-03-11","-0.07275","-0.106","-0.048","4"
"8","2","2016-03-12","-0.07325","-0.124","-0.05","4"
"8","2","2016-03-13","-0.15125","-0.269","-0.069","4"
"8","2","2016-03-14","-0.0555","-0.069","-0.046","4"
"8","2","2016-03-15","-0.05175","-0.068","-0.039","4"
"8","2","2016-03-16","-0.05475","-0.068","-0.044","4"
"8","2","2016-03-17","-0.062","-0.091","-0.046","4"
"8","2","2016-03-18","-0.07325","-0.105","-0.051","4"
"8","2","2016-03-19","-0.069","-0.106","-0.05","4"
"8","2","2016-03-20","-0.06825","-0.106","-0.045","4"
"8","2","2016-03-21","-0.10475","-0.157","-0.05","4"
"8","2","2016-03-22","-0.0585","-0.068","-0.05","4"
"8","2","2016-03-23","-0.066","-0.068","-0.064","4"
"8","2","2016-03-24","-0.05925","-0.069","-0.05","4"
"8","2","2016-03-25","-0.052","-0.058","-0.05","4"
"8","2","2016-03-26","-0.06775","-0.069","-0.066","4"
"8","2","2016-03-27","-0.0595","-0.072","-0.05","4"
"8","2","2016-03-28","-0.061","-0.068","-0.052","4"
"8","2","2016-03-29","-0.06575","-0.069","-0.058","4"
"8","2","2016-03-30","-0.07025","-0.072","-0.069","4"
"8","2","2016-03-31","-0.06675","-0.076","-0.057","4"
"8","2","2016-04-01","-0.0705","-0.087","-0.057","4"
"8","2","2016-04-02","-0.0655","-0.076","-0.057","4"
"8","2","2016-04-03","-0.06425","-0.076","-0.057","4"
"8","2","2016-04-04","-0.065","-0.076","-0.057","4"
"8","2","2016-04-05","-0.06675","-0.076","-0.057","4"
"8","2","2016-04-06","-0.07225","-0.076","-0.068","4"
"8","2","2016-04-07","-0.0715","-0.075","-0.069","4"
"8","2","2016-04-08","-0.07275","-0.087","-0.061","4"
"8","2","2016-04-09","-0.092","-0.12","-0.072","4"
"8","2","2016-04-10","-0.147","-0.325","-0.069","4"
"8","2","2016-04-11","-0.1085","-0.202","-0.069","4"
"8","2","2016-04-12","-0.1715","-0.329","-0.069","4"
"8","2","2016-04-13","-0.15","-0.331","-0.077","4"
"8","2","2016-04-14","-0.0965","-0.106","-0.087","4"
"8","2","2016-04-15","-0.08775","-0.091","-0.083","4"
"8","2","2016-04-16","-0.08025","-0.087","-0.076","4"
"8","2","2016-04-17","-0.07975","-0.087","-0.076","4"
"8","2","2016-04-18","-0.136","-0.257","-0.076","4"
"8","2","2016-04-19","-0.189","-0.329","-0.102","4"
"8","2","2016-04-20","-0.0935","-0.102","-0.084","4"
"8","2","2016-04-21","-0.08825","-0.094","-0.081","4"
"8","2","2016-04-22","-0.138","-0.187","-0.087","4"
"8","2","2016-04-23","-0.133","-0.22","-0.087","4"
"8","2","2016-04-24","-0.14","-0.198","-0.087","4"
"8","2","2016-04-25","-0.1315","-0.154","-0.105","4"
"8","2","2016-04-26","-0.10525","-0.106","-0.105","4"
"8","2","2016-04-27","-0.10225","-0.106","-0.098","4"
"8","2","2016-04-28","-0.1035","-0.106","-0.102","4"
"8","2","2016-04-29","-0.106","-0.106","-0.106","4"
"8","2","2016-04-30","-0.10775","-0.113","-0.106","4"
"8","2","2016-05-01","-0.1085","-0.117","-0.105","4"
"8","2","2016-05-02","-0.1155","-0.124","-0.106","4"
"8","2","2016-05-03","-0.11775","-0.124","-0.106","4"
"8","2","2016-05-04","-0.133","-0.164","-0.12","4"
"8","2","2016-05-05","-0.14375","-0.182","-0.121","4"
"8","2","2016-05-06","-0.1245","-0.127","-0.122","4"
"8","2","2016-05-07","-0.13175","-0.143","-0.117","4"
"8","2","2016-05-08","-0.12875","-0.143","-0.124","4"
"8","2","2016-05-09","-0.14475","-0.15","-0.136","4"
"8","2","2016-05-10","-0.142","-0.15","-0.132","4"
"8","2","2016-05-11","-0.14125","-0.15","-0.132","4"
"8","2","2016-05-12","-0.1445","-0.15","-0.135","4"
"8","2","2016-05-13","-0.15475","-0.18","-0.143","4"
"8","2","2016-05-14","-0.154","-0.162","-0.15","4"
"8","2","2016-05-15","-0.18725","-0.237","-0.155","4"
"8","2","2016-05-16","-0.17325","-0.198","-0.153","4"
"8","2","2016-05-17","-0.17375","-0.18","-0.161","4"
"8","2","2016-05-18","-0.16325","-0.169","-0.154","4"
"8","2","2016-05-19","-0.1835","-0.257","-0.153","4"
"8","2","2016-05-20","-0.23175","-0.367","-0.18","4"
"8","2","2016-05-21","-0.17875","-0.197","-0.169","4"
"8","2","2016-05-22","-0.17775","-0.199","-0.169","4"
"8","2","2016-05-23","-0.16875","-0.169","-0.168","4"
"8","2","2016-05-24","-0.17675","-0.184","-0.164","4"
"8","2","2016-05-25","-0.1755","-0.184","-0.165","4"
"8","2","2016-05-26","-0.18175","-0.187","-0.173","4"
"8","2","2016-05-27","-0.174","-0.18","-0.169","4"
"8","2","2016-05-28","-0.17875","-0.197","-0.169","4"
"8","2","2016-05-29","-0.177","-0.187","-0.169","4"
"8","2","2016-05-30","-0.17725","-0.187","-0.169","4"
"8","2","2016-05-31","-0.1825","-0.187","-0.176","4"
"8","2","2016-06-01","-0.182","-0.187","-0.174","4"
"8","2","2016-06-02","-0.1835","-0.187","-0.18","4"
"8","2","2016-06-03","-0.17375","-0.18","-0.169","4"
"8","2","2016-06-04","-0.173","-0.18","-0.169","4"
"8","2","2016-06-05","-0.1745","-0.18","-0.169","4"
"8","2","2016-06-06","-0.1745","-0.18","-0.169","4"
"8","2","2016-06-07","-0.17275","-0.18","-0.169","4"
"8","2","2016-06-08","-0.1695","-0.178","-0.162","4"
"8","2","2016-06-09","-0.1655","-0.169","-0.162","4"
"8","2","2016-06-10","-0.16525","-0.169","-0.161","4"
"8","2","2016-06-11","-0.1645","-0.169","-0.158","4"
"8","2","2016-06-12","-0.16525","-0.169","-0.161","4"
"8","2","2016-06-13","-0.16475","-0.169","-0.159","4"
"8","2","2016-06-14","-0.156","-0.162","-0.15","4"
"8","2","2016-06-15","-0.155","-0.162","-0.15","4"
"8","2","2016-06-16","-0.152","-0.154","-0.15","4"
"8","2","2016-06-17","-0.146","-0.15","-0.143","4"
"8","2","2016-06-18","-0.14925","-0.155","-0.143","4"
"8","2","2016-06-19","-0.1465","-0.15","-0.143","4"
"8","2","2016-06-20","-0.147","-0.15","-0.143","4"
"8","2","2016-06-21","-0.142","-0.15","-0.132","4"
"8","2","2016-06-22","-0.13825","-0.144","-0.135","4"
"8","2","2016-06-23","-0.14225","-0.154","-0.135","4"
"8","2","2016-06-24","-0.1375","-0.14","-0.135","4"
"8","2","2016-06-25","-0.139","-0.143","-0.135","4"
"8","2","2016-06-26","-0.128","-0.132","-0.124","4"
"8","2","2016-06-27","-0.13675","-0.15","-0.124","4"
"8","2","2016-06-28","-0.1285","-0.134","-0.124","4"
"8","2","2016-06-29","-0.124","-0.132","-0.116","4"
"8","2","2016-06-30","-0.128","-0.135","-0.121","4"
"8","2","2016-07-01","-0.119","-0.124","-0.114","4"
"8","2","2016-07-02","-0.1185","-0.121","-0.115","4"
"8","2","2016-07-03","-0.1195","-0.124","-0.113","4"
"8","2","2016-07-04","-0.12025","-0.124","-0.116","4"
"8","2","2016-07-05","-0.1205","-0.124","-0.117","4"
"8","2","2016-07-06","-0.12325","-0.132","-0.113","4"
"8","2","2016-07-07","-0.11075","-0.117","-0.106","4"
"8","2","2016-07-08","-0.116","-0.124","-0.106","4"
"8","2","2016-07-09","-0.1115","-0.117","-0.106","4"
"8","2","2016-07-10","-0.10675","-0.117","-0.098","4"
"8","2","2016-07-11","-0.1005","-0.106","-0.098","4"
"8","2","2016-07-12","-0.09225","-0.098","-0.086","4"
"8","2","2016-07-13","-0.10225","-0.132","-0.087","4"
"8","2","2016-07-14","-0.088","-0.094","-0.08","4"
"8","2","2016-07-15","-0.088","-0.09","-0.087","4"
"8","2","2016-07-16","-0.082","-0.088","-0.076","4"
"8","2","2016-07-17","-0.0835","-0.087","-0.08","4"
"8","2","2016-07-18","-0.0835","-0.087","-0.08","4"
"8","2","2016-07-19","-0.0835","-0.087","-0.08","4"
"8","2","2016-07-20","-0.07475","-0.081","-0.069","4"
"8","2","2016-07-21","-0.079","-0.087","-0.069","4"
"8","2","2016-07-22","-0.082","-0.084","-0.08","4"
"8","2","2016-07-23","-0.06975","-0.08","-0.061","4"
"8","2","2016-07-24","-0.0695","-0.079","-0.061","4"
"8","2","2016-07-25","-0.06425","-0.069","-0.061","4"
"8","2","2016-07-26","-0.06975","-0.08","-0.061","4"
"8","2","2016-07-27","-0.064","-0.069","-0.061","4"
"8","2","2016-07-28","-0.06375","-0.069","-0.057","4"
"8","2","2016-07-29","-0.0605","-0.069","-0.05","4"
"8","2","2016-07-30","-0.0605","-0.065","-0.05","4"
"8","2","2016-07-31","-0.06","-0.079","-0.047","4"
"8","2","2016-08-01","-0.04575","-0.05","-0.041","4"
"8","2","2016-08-02","-0.04125","-0.047","-0.032","4"
"8","2","2016-08-03","-0.03775","-0.044","-0.032","4"
"8","2","2016-08-04","-0.0375","-0.043","-0.032","4"
"8","2","2016-08-05","-0.039","-0.044","-0.028","4"
"8","2","2016-08-06","-0.0355","-0.039","-0.032","4"
"8","2","2016-08-07","-0.0335","-0.043","-0.024","4"
"8","2","2016-08-08","-0.028","-0.032","-0.024","4"
"8","2","2016-08-09","-0.02625","-0.029","-0.024","4"
"8","2","2016-08-10","-0.0215","-0.032","-0.013","4"
"8","2","2016-08-11","-0.0155","-0.02","-0.013","4"
"8","2","2016-08-12","-0.01725","-0.02","-0.013","4"
"8","2","2016-08-13","-0.00075","-0.006","0.005","4"
"8","2","2016-08-14","0.0185","0.013","0.024","4"
"8","2","2016-08-15","0.055","0.031","0.079","4"
"8","2","2016-08-16","0.13775","0.105","0.171","4"
"8","2","2016-08-17","0.3175","0.216","0.408","4"
"8","2","2016-08-18","0.54875","0.47","0.626","4"
"8","2","2016-08-19","0.7415","0.669","0.805","4"
"8","2","2016-08-20","0.92625","0.864","0.988","4"
"8","2","2016-08-21","1.122","1.045","1.197","4"
"8","2","2016-08-22","1.31175","1.243","1.372","4"
"8","2","2016-08-23","1.4845","1.414","1.549","4"
"8","2","2016-08-24","1.672","1.606","1.737","4"
"8","2","2016-08-25","1.8715","1.796","1.946","4"
"8","2","2016-08-26","2.0685","1.985","2.151","4"
"8","2","2016-08-27","2.28975","2.208","2.371","4"
"8","2","2016-08-28","2.50975","2.429","2.59","4"
"8","2","2016-08-29","2.736","2.648","2.824","4"
"8","2","2016-08-30","2.9535","2.865","3.027","4"
"8","2","2016-08-31","3.158","3.08","3.236","4"
"8","2","2016-09-01","3.3425","3.277","3.4","4"
"8","2","2016-09-02","3.485","3.44","3.53","4"
"8","2","2016-09-03","3.5905","3.554","3.627","4"
"8","2","2016-09-04","3.685","3.651","3.715","4"
"8","2","2016-09-05","3.78125","3.751","3.812","4"
"8","2","2016-09-06","3.8845","3.845","3.916","4"
"8","2","2016-09-07","3.9715","3.94","3.996","4"
"8","2","2016-09-08","4","3.996","4.004","4"
"8","2","2016-09-09","4.00025","3.996","4.006","4"
"8","2","2016-09-10","3.9975","3.988","4.006","4"
"8","2","2016-09-11","4.016","4.003","4.028","4"
"8","2","2016-09-12","4.0445","4.035","4.054","2"
"8","2","2016-09-13","4.128","4.128","4.128","2"
"8","2","2016-09-14","4.162","4.14","4.184","4"
"8","2","2016-09-15","4.20425","4.192","4.223","4"
"8","2","2016-09-16","4.24025","4.231","4.249","4"
"8","2","2016-09-17","4.2405","4.231","4.251","4"
"8","2","2016-09-18","4.184","4.145","4.218","4"
"8","2","2016-09-19","4.0735","4.029","4.114","4"
"8","2","2016-09-20","3.93525","3.874","3.99","4"
"8","2","2016-09-21","3.7805","3.715","3.842","4"
"8","2","2016-09-22","3.61375","3.548","3.673","4"
"8","2","2016-09-23","3.45125","3.391","3.507","4"
"8","2","2016-09-24","3.2875","3.226","3.347","4"
"8","2","2016-09-25","3.12325","3.063","3.183","4"
"8","2","2016-09-26","2.97325","2.919","3.022","4"
"8","2","2016-09-27","2.8265","2.771","2.884","4"
"8","2","2016-09-28","2.69675","2.653","2.748","4"
"8","2","2016-09-29","2.58225","2.542","2.623","4"
"8","2","2016-09-30","2.4825","2.446","2.512","4"
"8","2","2016-10-01","2.40925","2.384","2.43","4"
"8","2","2016-10-02","2.36325","2.355","2.373","4"
"8","2","2016-10-03","2.333","2.32","2.339","4"
"8","2","2016-10-04","2.294","2.278","2.309","4"
"8","2","2016-10-05","2.24275","2.225","2.262","4"
"8","2","2016-10-06","2.18575","2.157","2.211","4"
"8","2","2016-10-07","2.12675","2.098","2.143","4"
"8","2","2016-10-08","2.06575","2.044","2.084","4"
"8","2","2016-10-09","2.00775","1.986","2.031","4"
"8","2","2016-10-10","1.9545","1.935","1.978","4"
"8","2","2016-10-11","1.893","1.872","1.918","4"
"8","2","2016-10-12","1.818","1.791","1.836","4"
"8","2","2016-10-13","1.74225","1.711","1.775","4"
"8","2","2016-10-14","1.6645","1.625","1.697","4"
"8","2","2016-10-15","1.5765","1.544","1.611","4"
"8","2","2016-10-16","1.4955","1.463","1.525","4"
"8","2","2016-10-17","1.415","1.381","1.453","4"
"8","2","2016-10-18","1.3365","1.306","1.37","4"
"8","2","2016-10-19","1.262","1.23","1.283","4"
"8","2","2016-10-20","1.19275","1.158","1.229","4"
"8","2","2016-10-21","1.1245","1.104","1.142","4"
"8","2","2016-10-22","1.06325","1.038","1.083","4"
"8","2","2016-10-23","1.0085","0.988","1.024","4"
"8","2","2016-10-24","0.95075","0.925","0.973","4"
"8","2","2016-10-25","0.90125","0.885","0.929","4"
"8","2","2016-10-26","0.8515","0.833","0.87","4"
"8","2","2016-10-27","0.805","0.788","0.817","4"
"8","2","2016-10-28","0.76275","0.748","0.781","4"
"8","2","2016-10-29","0.7135","0.699","0.722","4"
"8","2","2016-10-30","0.67325","0.655","0.693","4"
"8","2","2016-10-31","0.63725","0.631","0.648","4"
"8","2","2016-11-01","0.6065","0.597","0.618","4"
"8","2","2016-11-02","0.571","0.556","0.589","4"
"8","2","2016-11-03","0.53625","0.525","0.55","4"
"8","2","2016-11-04","0.50975","0.499","0.519","4"
"8","2","2016-11-05","0.48325","0.469","0.49","4"
"8","2","2016-11-06","0.4595","0.457","0.462","2"
"8","2","2017-01-01","-0.172","-0.195","-0.16","4"
"8","2","2017-01-02","-0.22725","-0.252","-0.209","4"
"8","2","2017-01-03","-0.2875","-0.313","-0.272","4"
"8","2","2017-01-04","-0.3575","-0.388","-0.332","4"
"8","2","2017-01-05","-0.4425","-0.476","-0.411","4"
"8","2","2017-01-06","-0.53075","-0.567","-0.496","4"
"8","2","2017-01-07","-0.63175","-0.671","-0.596","4"
"8","2","2017-01-08","-0.74425","-0.793","-0.702","4"
"8","2","2017-01-09","-0.8685","-0.921","-0.826","4"
"8","2","2017-01-10","-1.006","-1.057","-0.956","4"
"8","2","2017-01-11","-1.142","-1.195","-1.093","4"
"8","2","2017-01-12","-1.285","-1.338","-1.233","4"
"8","2","2017-01-13","-1.4255","-1.478","-1.372","4"
"8","2","2017-01-14","-1.5495","-1.591","-1.507","4"
"8","2","2017-01-15","-1.645","-1.68","-1.617","4"
"8","2","2017-01-16","-1.72425","-1.755","-1.699","4"
"8","2","2017-01-17","-1.796","-1.824","-1.772","4"
"8","2","2017-01-18","-1.86175","-1.888","-1.838","4"
"8","2","2017-01-19","-1.93425","-1.967","-1.909","4"
"8","2","2017-01-20","-2.00825","-2.038","-1.981","4"
"8","2","2017-01-21","-2.088","-2.118","-2.06","4"
"8","2","2017-01-22","-2.17275","-2.206","-2.142","4"
"8","2","2017-01-23","-2.2655","-2.301","-2.233","4"
"8","2","2017-01-24","-2.36175","-2.403","-2.329","4"
"8","2","2017-01-25","-2.46425","-2.505","-2.427","4"
"8","2","2017-01-26","-2.56525","-2.604","-2.533","4"
"8","2","2017-01-27","-2.6645","-2.702","-2.632","4"
"8","2","2017-01-28","-2.7595","-2.797","-2.726","4"
"8","2","2017-01-29","-2.84375","-2.873","-2.82","4"
"8","2","2017-01-30","-2.91975","-2.945","-2.898","4"
"8","2","2017-01-31","-2.98425","-3.009","-2.959","4"
"8","2","2017-02-01","-3.0395","-3.058","-3.024","4"
"8","2","2017-02-02","-3.0795","-3.093","-3.067","4"
"8","2","2017-02-03","-3.09875","-3.102","-3.095","4"
"8","2","2017-02-04","-3.10475","-3.107","-3.101","4"
"8","2","2017-02-05","-3.09875","-3.107","-3.094","4"
"8","2","2017-02-06","-3.09325","-3.097","-3.088","4"
"8","2","2017-02-07","-3.08875","-3.091","-3.084","4"
"8","2","2017-02-08","-3.0865","-3.09","-3.08","4"
"8","2","2017-02-09","-3.08225","-3.09","-3.07","4"
"8","2","2017-02-10","-3.075","-3.083","-3.07","4"
"8","2","2017-02-11","-3.0645","-3.073","-3.053","4"
"8","2","2017-02-12","-3.05175","-3.06","-3.044","4"
"8","2","2017-02-13","-3.032","-3.046","-3.019","4"
"8","2","2017-02-14","-3.02075","-3.033","-3.007","4"
"8","2","2017-02-15","-3.00775","-3.019","-2.993","4"
"8","2","2017-02-16","-2.99875","-3.009","-2.987","4"
"8","2","2017-02-17","-3.00275","-3.008","-2.993","4"
"8","2","2017-02-18","-3.00725","-3.014","-2.994","4"
"8","2","2017-02-19","-3.028","-3.034","-3.017","4"
"8","2","2017-02-20","-3.0505","-3.056","-3.046","4"
"8","2","2017-02-21","-3.069","-3.079","-3.064","4"
"8","2","2017-02-22","-3.0905","-3.096","-3.087","4"
"8","2","2017-02-23","-3.10525","-3.108","-3.102","4"
"8","2","2017-02-24","-3.115","-3.12","-3.108","4"
"8","2","2017-02-25","-3.11225","-3.121","-3.102","4"
"8","2","2017-02-26","-3.11075","-3.118","-3.095","4"
"8","2","2017-02-27","-3.114","-3.116","-3.112","4"
"8","2","2017-02-28","-3.114","-3.114","-3.114","4"
"8","2","2017-03-01","-3.11025","-3.116","-3.105","4"
"8","2","2017-03-02","-3.1025","-3.107","-3.098","4"
"8","2","2017-03-03","-3.103","-3.107","-3.097","4"
"8","2","2017-03-04","-3.10925","-3.11","-3.107","4"
"8","2","2017-03-05","-3.10475","-3.11","-3.095","4"
"8","2","2017-03-06","-3.1085","-3.111","-3.104","4"
"8","2","2017-03-07","-3.118","-3.127","-3.113","4"
"8","2","2017-03-08","-3.13075","-3.135","-3.124","4"
"8","2","2017-03-09","-3.14475","-3.149","-3.14","4"
"8","2","2017-03-10","-3.15175","-3.161","-3.143","4"
"8","2","2017-03-11","-3.155","-3.161","-3.142","4"
"8","2","2017-03-12","-3.15725","-3.165","-3.146","4"
"8","2","2017-03-13","-3.15575","-3.168","-3.142","4"
"8","2","2017-03-14","-3.1455","-3.158","-3.133","4"
"8","2","2017-03-15","-3.1325","-3.144","-3.115","4"
"8","2","2017-03-16","-3.11425","-3.131","-3.098","4"
"8","2","2017-03-17","-3.10625","-3.117","-3.095","4"
"8","2","2017-03-18","-3.09375","-3.1","-3.087","4"
"8","2","2017-03-19","-3.072","-3.085","-3.061","4"
"8","2","2017-03-20","-3.0555","-3.067","-3.044","4"
"8","2","2017-03-21","-3.045","-3.057","-3.031","4"
"8","2","2017-03-22","-3.03025","-3.039","-3.02","4"
"8","2","2017-03-23","-3.012","-3.019","-3.003","4"
"8","2","2017-03-24","-2.9945","-3.006","-2.986","4"
"8","2","2017-03-25","-2.974","-2.979","-2.969","4"
"8","2","2017-03-26","-2.94625","-2.959","-2.932","4"
"8","2","2017-03-27","-2.92275","-2.941","-2.899","4"
"8","2","2017-03-28","-2.89975","-2.918","-2.884","4"
"8","2","2017-03-29","-2.8775","-2.897","-2.858","4"
"8","2","2017-03-30","-2.853","-2.871","-2.838","4"
"8","2","2017-03-31","-2.8385","-2.851","-2.827","4"
"8","2","2017-04-01","-2.82425","-2.834","-2.815","4"
"8","2","2017-04-02","-2.8135","-2.82","-2.807","4"
"8","2","2017-04-03","-2.7885","-2.804","-2.775","4"
"8","2","2017-04-04","-2.77725","-2.788","-2.761","4"
"8","2","2017-04-05","-2.76375","-2.774","-2.752","4"
"8","2","2017-04-06","-2.74425","-2.757","-2.731","4"
"8","2","2017-04-07","-2.72925","-2.743","-2.718","4"
"8","2","2017-04-08","-2.713","-2.73","-2.698","4"
"8","2","2017-04-09","-2.7","-2.717","-2.685","4"
"8","2","2017-04-10","-2.68975","-2.7","-2.678","4"
"8","2","2017-04-11","-2.66775","-2.683","-2.65","4"
"8","2","2017-04-12","-2.6365","-2.657","-2.614","4"
"8","2","2017-04-13","-2.59425","-2.617","-2.575","4"
"8","2","2017-04-14","-2.55","-2.573","-2.525","4"
"8","2","2017-04-15","-2.50525","-2.53","-2.486","4"
"8","2","2017-04-16","-2.4555","-2.477","-2.438","4"
"8","2","2017-04-17","-2.39625","-2.422","-2.373","4"
"8","2","2017-04-18","-2.3455","-2.368","-2.326","4"
"8","2","2017-04-19","-2.29375","-2.314","-2.273","4"
"8","2","2017-04-20","-2.24675","-2.271","-2.222","4"
"8","2","2017-04-21","-2.2045","-2.229","-2.183","4"
"8","2","2017-04-22","-2.18175","-2.194","-2.17","4"
"8","2","2017-04-23","-2.164","-2.174","-2.154","4"
"8","2","2017-04-24","-2.164","-2.168","-2.157","4"
"8","2","2017-04-25","-2.17075","-2.174","-2.168","4"
"8","2","2017-04-26","-2.1725","-2.175","-2.167","4"
"8","2","2017-04-27","-2.1665","-2.174","-2.159","4"
"8","2","2017-04-28","-2.15775","-2.167","-2.144","4"
"8","2","2017-04-29","-2.13375","-2.153","-2.116","4"
"8","2","2017-04-30","-2.122","-2.135","-2.11","4"
"8","2","2017-05-01","-2.10975","-2.119","-2.101","4"
"8","2","2017-05-02","-2.0955","-2.107","-2.085","4"
"8","2","2017-05-03","-2.077","-2.092","-2.059","4"
"8","2","2017-05-04","-2.064","-2.073","-2.053","4"
"8","2","2017-05-05","-2.04575","-2.06","-2.033","4"
"8","2","2017-05-06","-2.03525","-2.042","-2.027","4"
"8","2","2017-05-07","-2.0205","-2.031","-2.007","4"
"8","2","2017-05-08","-2.0055","-2.018","-1.991","4"
"8","2","2017-05-09","-1.9855","-2.003","-1.968","4"
"8","2","2017-05-10","-1.97","-1.985","-1.958","4"
"8","2","2017-05-11","-1.96175","-1.966","-1.958","4"
"8","2","2017-05-12","-1.94525","-1.954","-1.936","4"
"8","2","2017-05-13","-1.93","-1.94","-1.92","4"
"8","2","2017-05-14","-1.91875","-1.931","-1.907","4"
"8","2","2017-05-15","-1.902","-1.914","-1.889","4"
"8","2","2017-05-16","-1.88475","-1.902","-1.871","4"
"8","2","2017-05-17","-1.8635","-1.885","-1.845","4"
"8","2","2017-05-18","-1.84125","-1.857","-1.825","4"
"8","2","2017-05-19","-1.80125","-1.823","-1.781","4"
"8","2","2017-05-20","-1.747","-1.775","-1.726","4"
"8","2","2017-05-21","-1.68875","-1.721","-1.658","4"
"8","2","2017-05-22","-1.63925","-1.668","-1.615","4"
"8","2","2017-05-23","-1.58325","-1.61","-1.562","4"
"8","2","2017-05-24","-1.536","-1.558","-1.515","4"
"8","2","2017-05-25","-1.48675","-1.516","-1.46","4"
"8","2","2017-05-26","-1.44125","-1.467","-1.416","4"
"8","2","2017-05-27","-1.402","-1.427","-1.378","4"
"8","2","2017-05-28","-1.36425","-1.386","-1.346","4"
"8","2","2017-05-29","-1.32525","-1.348","-1.308","4"
"8","2","2017-05-30","-1.29375","-1.313","-1.28","4"
"8","2","2017-05-31","-1.2585","-1.275","-1.245","4"
"8","2","2017-06-01","-1.22425","-1.244","-1.208","4"
"8","2","2017-06-02","-1.19375","-1.211","-1.179","4"
"8","2","2017-06-03","-1.16","-1.174","-1.148","4"
"8","2","2017-06-04","-1.129","-1.146","-1.113","4"
"8","2","2017-06-05","-1.09825","-1.112","-1.084","4"
"8","2","2017-06-06","-1.068","-1.083","-1.054","4"
"8","2","2017-06-07","-1.03525","-1.054","-1.019","4"
"8","2","2017-06-08","-1","-1.024","-0.982","4"
"8","2","2017-06-09","-0.97575","-0.993","-0.963","4"
"8","2","2017-06-10","-0.9425","-0.964","-0.922","4"
"8","2","2017-06-11","-0.9085","-0.93","-0.888","4"
"8","2","2017-06-12","-0.883","-0.899","-0.867","4"
"8","2","2017-06-13","-0.8555","-0.872","-0.845","4"
"8","2","2017-06-14","-0.8205","-0.84","-0.807","4"
"8","2","2017-06-15","-0.77975","-0.799","-0.766","4"
"8","2","2017-06-16","-0.73825","-0.759","-0.715","4"
"8","2","2017-06-17","-0.6935","-0.713","-0.671","4"
"8","2","2017-06-18","-0.65175","-0.674","-0.628","4"
"8","2","2017-06-19","-0.621","-0.639","-0.603","4"
"8","2","2017-06-20","-0.5885","-0.605","-0.573","4"
"8","2","2017-06-21","-0.562","-0.578","-0.548","4"
"8","2","2017-06-22","-0.536","-0.55","-0.524","4"
"8","2","2017-06-23","-0.51525","-0.525","-0.508","4"
"8","2","2017-06-24","-0.4965","-0.508","-0.487","4"
"8","2","2017-06-25","-0.47975","-0.49","-0.468","4"
"8","2","2017-06-26","-0.458","-0.467","-0.447","4"
"8","2","2017-06-27","-0.3725","-0.445","-0.318","4"
"8","2","2017-06-28","-0.29925","-0.309","-0.293","4"
"8","2","2017-06-29","-0.2915","-0.295","-0.285","4"
"8","2","2017-06-30","-0.28625","-0.292","-0.282","4"
"8","2","2017-07-01","-0.28775","-0.292","-0.285","4"
"8","2","2017-07-02","-0.27725","-0.289","-0.261","4"
"8","2","2017-07-03","-0.263","-0.271","-0.252","4"
"8","2","2017-07-04","-0.2495","-0.26","-0.24","4"
"8","2","2017-07-05","-0.2315","-0.25","-0.215","4"
"8","2","2017-07-06","-0.21225","-0.226","-0.197","4"
"8","2","2017-07-07","-0.19275","-0.202","-0.179","4"
"8","2","2017-07-08","-0.17725","-0.191","-0.164","4"
"8","2","2017-07-09","-0.1675","-0.175","-0.162","4"
"8","2","2017-07-10","-0.1455","-0.156","-0.133","4"
"8","2","2017-07-11","-0.11975","-0.132","-0.109","4"
"8","2","2017-07-12","-0.0875","-0.105","-0.073","4"
"8","2","2017-07-13","-0.042","-0.071","-0.019","4"
"8","2","2017-07-14","-0.01025","-0.017","-0.003","4"
"8","2","2017-07-15","0.00475","-0.005","0.012","4"
"8","2","2017-07-16","0.033","0.016","0.053","4"
"8","2","2017-07-17","0.07125","0.049","0.089","4"
"8","2","2017-07-18","0.12225","0.099","0.142","4"
"8","2","2017-07-19","0.185","0.15","0.207","4"
"8","2","2017-07-20","0.263","0.225","0.293","4"
"8","2","2017-07-21","0.3475","0.316","0.386","4"
"8","2","2017-07-22","0.445","0.41","0.473","4"
"8","2","2017-07-23","0.5605","0.514","0.607","4"
"8","2","2017-07-24","0.662","0.63","0.7","4"
"8","2","2017-07-25","0.817","0.737","0.921","4"
"8","2","2017-07-26","1.03325","0.988","1.093","4"
"8","2","2017-07-27","1.0515","1.035","1.09","4"
"8","2","2017-07-28","1.05325","1.028","1.079","4"
"8","2","2017-07-29","1.0975","1.07","1.115","4"
"8","2","2017-07-30","1.26225","1.217","1.304","4"
"8","2","2017-07-31","1.46475","1.417","1.513","4"
"8","2","2017-08-01","1.5905","1.531","1.642","4"
"8","2","2017-08-02","1.76925","1.689","1.842","4"
"8","2","2017-08-03","1.92175","1.874","1.97","4"
"8","2","2017-08-04","2.06625","2.015","2.124","4"
"8","2","2017-08-05","2.20325","2.157","2.25","4"
"8","2","2017-08-06","2.33075","2.285","2.377","4"
"8","2","2017-08-07","2.4695","2.412","2.529","4"
"8","2","2017-08-08","2.61225","2.564","2.664","4"
"8","2","2017-08-09","2.971","2.747","3.108","4"
"8","2","2017-08-10","3.187","3.156","3.212","4"
"8","2","2017-08-11","3.23675","3.224","3.243","4"
"8","2","2017-08-12","3.228","3.199","3.244","4"
"8","2","2017-08-13","3.133","3.095","3.173","4"
"8","2","2017-08-14","3.147","3.104","3.17","4"
"8","2","2017-08-15","2.988","2.876","3.102","4"
"8","2","2017-08-16","2.73075","2.64","2.828","4"
"8","2","2017-08-17","2.52","2.473","2.58","4"
"8","2","2017-08-18","2.42225","2.407","2.439","4"
"8","2","2017-08-19","2.424","2.413","2.436","4"
"8","2","2017-08-20","2.4965","2.471","2.529","4"
"8","2","2017-08-21","2.58975","2.554","2.625","4"
"8","2","2017-08-22","2.68625","2.651","2.722","4"
"8","2","2017-08-23","2.76825","2.743","2.794","4"
"8","2","2017-08-24","2.85475","2.812","2.893","4"
"8","2","2017-08-25","2.9515","2.908","2.995","4"
"8","2","2017-08-26","3.0575","3.016","3.094","4"
"8","2","2017-08-27","3.16275","3.125","3.202","4"
"8","2","2017-08-28","3.263","3.232","3.293","4"
"8","2","2017-08-29","3.3575","3.314","3.401","4"
"8","2","2017-08-30","3.44125","3.408","3.468","4"
"8","2","2017-08-31","3.52175","3.489","3.555","4"
"8","2","2017-09-01","3.625","3.586","3.661","4"
"8","2","2017-09-02","3.733","3.692","3.772","4"
"8","2","2017-09-03","3.793","3.779","3.8","4"
"8","2","2017-09-04","3.79225","3.781","3.799","4"
"8","2","2017-09-05","3.7395","3.707","3.772","4"
"8","2","2017-09-06","3.6515","3.614","3.688","4"
"8","2","2017-09-07","3.55675","3.534","3.586","4"
"8","2","2017-09-08","3.49675","3.481","3.506","4"
"8","2","2017-09-09","3.453","3.442","3.466","4"
"8","2","2017-09-10","3.43025","3.423","3.441","4"
"8","2","2017-09-11","3.42275","3.414","3.427","4"
"8","2","2017-09-12","3.38275","3.36","3.402","4"
"8","2","2017-09-13","3.31475","3.282","3.349","4"
"8","2","2017-09-14","3.23925","3.212","3.264","4"
"8","2","2017-09-15","3.15575","3.125","3.19","4"
"8","2","2017-09-16","3.0585","3.019","3.096","4"
"8","2","2017-09-17","2.9395","2.898","2.987","4"
"8","2","2017-09-18","2.8195","2.773","2.864","4"
"8","2","2017-09-19","2.6885","2.637","2.741","4"
"8","2","2017-09-20","2.57025","2.529","2.617","4"
"8","2","2017-09-21","2.456","2.404","2.502","4"
"8","2","2017-09-22","2.32575","2.278","2.373","4"
"8","2","2017-09-23","2.208","2.17","2.248","4"
"8","2","2017-09-24","2.10925","2.082","2.136","4"
"8","2","2017-09-25","2.045","2.019","2.069","4"
"8","2","2017-09-26","2.00625","1.991","2.025","4"
"8","2","2017-09-27","1.969","1.959","1.981","4"
"8","2","2017-09-28","1.92925","1.913","1.939","4"
"8","2","2017-09-29","1.90075","1.884","1.91","4"
"8","2","2017-09-30","1.87875","1.87","1.882","4"
"8","2","2017-10-01","1.8695","1.867","1.874","4"
"8","2","2017-10-02","1.88525","1.882","1.889","4"
"8","2","2017-10-03","1.899","1.896","1.903","4"
"8","2","2017-10-04","1.90525","1.899","1.91","4"
"8","2","2017-10-05","1.9025","1.899","1.906","4"
"8","2","2017-10-06","1.86925","1.853","1.884","4"
"8","2","2017-10-07","1.82725","1.817","1.832","4"
"8","2","2017-10-08","1.79775","1.785","1.811","4"
"8","2","2017-10-09","1.75175","1.729","1.768","4"
"8","2","2017-10-10","1.69975","1.675","1.713","4"
"8","2","2017-10-11","1.6465","1.639","1.654","2"
"8","2","2017-10-18","1.3845","1.384","1.385","2"
"8","2","2017-10-19","1.402","1.395","1.413","4"
"8","2","2017-10-20","1.41575","1.409","1.427","4"
"8","2","2017-10-21","1.423","1.417","1.427","4"
"8","2","2017-10-22","1.4235","1.417","1.429","4"
"8","2","2017-10-23","1.404","1.402","1.406","4"
"8","2","2017-10-24","1.39725","1.387","1.403","4"
"8","2","2017-10-25","1.35025","1.329","1.366","4"
"8","2","2017-10-26","1.29975","1.271","1.323","4"
"8","2","2017-10-27","1.24025","1.217","1.265","4"
"8","2","2017-10-28","1.17375","1.148","1.199","4"
"8","2","2017-10-29","1.107","1.075","1.139","4"
"8","2","2017-10-30","1.0455","1.024","1.076","4"
"8","2","2017-10-31","0.9865","0.967","1.009","4"
"8","2","2017-11-01","0.9305","0.909","0.948","4"
"8","2","2017-11-02","0.87525","0.855","0.899","4"
"8","2","2017-11-03","0.8215","0.803","0.841","4"
"8","2","2017-11-04","0.776","0.752","0.796","4"
"8","2","2017-11-05","0.72175","0.7","0.74","4"
"8","2","2017-11-06","0.68425","0.671","0.706","4"
"8","2","2017-11-07","0.6415","0.633","0.655","4"
"8","2","2017-11-08","0.60025","0.581","0.611","4"
"8","2","2017-11-09","0.56925","0.544","0.585","4"
"8","2","2017-11-10","0.537","0.519","0.555","4"
"8","2","2017-11-11","0.50625","0.489","0.522","4"
"8","2","2017-11-12","0.47175","0.461","0.488","4"
"8","2","2017-11-13","0.44175","0.433","0.455","4"
"8","2","2017-11-14","0.4165","0.402","0.427","4"
"8","2","2017-11-15","0.39725","0.389","0.401","4"
"8","2","2017-11-16","0.3725","0.365","0.386","4"
"8","2","2017-11-17","0.354","0.349","0.357","4"
"8","2","2017-11-18","0.3315","0.319","0.342","4"
"8","2","2017-11-19","0.31225","0.309","0.316","4"
"8","2","2017-11-20","0.292","0.277","0.297","4"
"8","2","2017-11-21","0.27925","0.274","0.282","4"
"8","2","2017-11-22","0.2645","0.258","0.278","4"
"8","2","2017-11-23","0.24525","0.244","0.248","4"
"8","2","2017-11-24","0.23","0.215","0.236","4"
"8","2","2017-11-25","0.21925","0.214","0.222","4"
"8","2","2017-11-26","0.2015","0.194","0.21","4"
"8","2","2017-11-27","0.1885","0.188","0.19","4"
"8","2","2017-11-28","0.17075","0.162","0.176","4"
"8","2","2017-11-29","0.16075","0.15","0.165","4"
"8","2","2017-11-30","0.14875","0.142","0.154","4"
"8","2","2017-12-01","0.13975","0.128","0.15","4"
"8","2","2017-12-02","0.12775","0.119","0.134","4"
"8","2","2017-12-03","0.12175","0.113","0.13","4"
"8","2","2017-12-04","0.11025","0.103","0.118","4"
"8","2","2017-12-05","0.103","0.095","0.118","4"
"8","2","2017-12-06","0.0935","0.09","0.1","4"
"8","2","2017-12-07","0.08475","0.078","0.094","4"
"8","2","2017-12-08","0.0715","0.063","0.075","4"
"8","2","2017-12-09","0.059","0.053","0.064","4"
"8","2","2017-12-10","0.057","0.056","0.058","4"
"8","2","2017-12-11","0.048","0.043","0.055","4"
"8","2","2017-12-12","0.0375","0.032","0.043","4"
"8","2","2017-12-13","0.03375","0.031","0.037","4"
"8","2","2017-12-14","0.026","0.023","0.028","4"
"8","2","2017-12-15","0.0175","0.01","0.026","4"
"8","2","2017-12-16","0.0105","0.007","0.014","4"
"8","2","2017-12-17","0.00375","-0.003","0.013","4"
"8","2","2017-12-18","-0.00425","-0.008","0","4"
"8","2","2017-12-19","-0.00425","-0.01","0.007","4"
"8","2","2017-12-20","-0.0085","-0.016","0.004","4"
"8","2","2017-12-21","-0.01025","-0.016","-0.002","4"
"8","2","2017-12-22","-0.01825","-0.021","-0.017","4"
"8","2","2017-12-23","-0.019","-0.023","-0.008","4"
"8","2","2017-12-24","-0.02125","-0.027","-0.005","4"
"8","2","2017-12-25","-0.027","-0.03","-0.02","4"
"8","2","2017-12-26","-0.03375","-0.038","-0.029","4"
"8","2","2017-12-27","-0.037","-0.039","-0.034","4"
"8","2","2017-12-28","-0.04375","-0.046","-0.042","4"
"8","2","2017-12-29","-0.04125","-0.046","-0.033","4"
"8","2","2017-12-30","-0.042","-0.044","-0.039","4"
"8","2","2017-12-31","-0.038","-0.043","-0.026","4"
"8","2","2018-01-01","-0.0425","-0.047","-0.037","4"
"8","2","2018-01-02","-0.04575","-0.048","-0.043","4"
"8","2","2018-01-03","-0.04325","-0.046","-0.041","4"
"8","2","2018-01-04","-0.04425","-0.046","-0.042","4"
"8","2","2018-01-05","-0.04175","-0.045","-0.037","4"
"8","2","2018-01-06","-0.04425","-0.045","-0.042","4"
"8","2","2018-01-07","-0.0435","-0.045","-0.041","4"
"8","2","2018-01-08","-0.04325","-0.044","-0.041","4"
"8","2","2018-01-09","-0.0465","-0.047","-0.045","4"
"8","2","2018-01-10","-0.04575","-0.049","-0.043","4"
"8","2","2018-01-11","-0.04475","-0.047","-0.04","4"
"8","2","2018-01-12","-0.046","-0.048","-0.042","4"
"8","2","2018-01-13","-0.0465","-0.051","-0.038","4"
"8","2","2018-01-14","-0.047","-0.051","-0.039","4"
"8","2","2018-01-15","-0.04675","-0.051","-0.038","4"
"8","2","2018-01-16","-0.0485","-0.05","-0.044","4"
"8","2","2018-01-17","-0.05325","-0.057","-0.05","4"
"8","2","2018-01-18","-0.05075","-0.054","-0.048","4"
"8","2","2018-01-19","-0.0505","-0.053","-0.046","4"
"8","2","2018-01-20","-0.0535","-0.057","-0.05","4"
"8","2","2018-01-21","-0.05325","-0.056","-0.051","4"
"8","2","2018-01-22","-0.0535","-0.057","-0.049","4"
"8","2","2018-01-23","-0.05425","-0.058","-0.05","4"
"8","2","2018-01-24","-0.0485","-0.054","-0.034","4"
"8","2","2018-01-25","-0.05275","-0.06","-0.044","4"
"8","2","2018-01-26","-0.059","-0.059","-0.059","4"
"8","2","2018-01-27","-0.0545","-0.059","-0.044","4"
"8","2","2018-01-28","-0.057","-0.065","-0.041","4"
"8","2","2018-01-29","-0.0555","-0.062","-0.041","4"
"8","2","2018-01-30","-0.06025","-0.068","-0.047","4"
"8","2","2018-01-31","-0.0685","-0.072","-0.06","4"
"8","2","2018-02-01","-0.077","-0.081","-0.071","4"
"8","2","2018-02-02","-0.08025","-0.084","-0.071","4"
"8","2","2018-02-03","-0.0885","-0.095","-0.075","4"
"8","2","2018-02-04","-0.0975","-0.101","-0.094","4"
"8","2","2018-02-05","-0.1065","-0.111","-0.102","4"
"8","2","2018-02-06","-0.11325","-0.119","-0.103","4"
"8","2","2018-02-07","-0.12425","-0.126","-0.122","4"
"8","2","2018-02-08","-0.13175","-0.136","-0.123","4"
"8","2","2018-02-09","-0.144","-0.149","-0.132","4"
"8","2","2018-02-10","-0.1595","-0.165","-0.15","4"
"8","2","2018-02-11","-0.17775","-0.185","-0.174","4"
"8","2","2018-02-12","-0.19875","-0.206","-0.192","4"
"8","2","2018-02-13","-0.221","-0.231","-0.214","4"
"8","2","2018-02-14","-0.24275","-0.255","-0.234","4"
"8","2","2018-02-15","-0.26825","-0.276","-0.261","4"
"8","2","2018-02-16","-0.29575","-0.306","-0.288","4"
"8","2","2018-02-17","-0.32975","-0.343","-0.314","4"
"8","2","2018-02-18","-0.361","-0.369","-0.354","4"
"8","2","2018-02-19","-0.394","-0.404","-0.384","4"
"8","2","2018-02-20","-0.4305","-0.444","-0.421","4"
"8","2","2018-02-21","-0.46725","-0.48","-0.455","4"
"8","2","2018-02-22","-0.506","-0.519","-0.493","4"
"8","2","2018-02-23","-0.5425","-0.559","-0.529","4"
"8","2","2018-02-24","-0.578","-0.587","-0.568","4"
"8","2","2018-02-25","-0.62075","-0.639","-0.605","4"
"8","2","2018-02-26","-0.663","-0.682","-0.653","4"
"8","2","2018-02-27","-0.70475","-0.717","-0.695","4"
"8","2","2018-02-28","-0.7495","-0.766","-0.736","4"
"8","2","2018-03-01","-0.78725","-0.796","-0.775","4"
"8","2","2018-03-02","-0.83475","-0.858","-0.819","4"
"8","2","2018-03-03","-0.8875","-0.91","-0.87","4"
"8","2","2018-03-04","-0.94","-0.956","-0.926","4"
"8","2","2018-03-05","-0.98975","-1.008","-0.974","4"
"8","2","2018-03-06","-1.03875","-1.057","-1.026","4"
"8","2","2018-03-07","-1.08675","-1.1","-1.074","4"
"8","2","2018-03-08","-1.12325","-1.133","-1.114","4"
"8","2","2018-03-09","-1.15425","-1.169","-1.146","4"
"8","2","2018-03-10","-1.19175","-1.205","-1.18","4"
"8","2","2018-03-11","-1.2235","-1.239","-1.21","4"
"8","2","2018-03-12","-1.2545","-1.265","-1.247","4"
"8","2","2018-03-13","-1.28","-1.289","-1.273","4"
"8","2","2018-03-14","-1.2995","-1.304","-1.291","4"
"8","2","2018-03-15","-1.32375","-1.334","-1.32","4"
"8","2","2018-03-16","-1.338","-1.345","-1.326","4"
"8","2","2018-03-17","-1.3605","-1.365","-1.356","4"
"8","2","2018-03-18","-1.37725","-1.381","-1.373","4"
"8","2","2018-03-19","-1.3925","-1.398","-1.386","4"
"8","2","2018-03-20","-1.4105","-1.417","-1.399","4"
"8","2","2018-03-21","-1.43275","-1.436","-1.43","4"
"8","2","2018-03-22","-1.44875","-1.461","-1.434","4"
"8","2","2018-03-23","-1.468","-1.474","-1.462","4"
"8","2","2018-03-24","-1.482","-1.491","-1.472","4"
"8","2","2018-03-25","-1.50325","-1.51","-1.5","4"
"8","2","2018-03-26","-1.5215","-1.528","-1.51","4"
"8","2","2018-03-27","-1.5425","-1.55","-1.535","4"
"8","2","2018-03-28","-1.55425","-1.559","-1.551","4"
"8","2","2018-03-29","-1.57075","-1.576","-1.566","4"
"8","2","2018-03-30","-1.5885","-1.595","-1.582","4"
"8","2","2018-03-31","-1.596","-1.604","-1.58","4"
"8","2","2018-04-01","-1.60775","-1.612","-1.602","4"
"8","2","2018-04-02","-1.61","-1.615","-1.599","4"
"8","2","2018-04-03","-1.61725","-1.62","-1.614","4"
"8","2","2018-04-04","-1.62275","-1.627","-1.62","4"
"8","2","2018-04-05","-1.625","-1.632","-1.615","4"
"8","2","2018-04-06","-1.6175","-1.627","-1.608","4"
"8","2","2018-04-07","-1.6195","-1.629","-1.608","4"
"8","2","2018-04-08","-1.623","-1.627","-1.615","4"
"8","2","2018-04-09","-1.623","-1.626","-1.62","4"
"8","2","2018-04-10","-1.6115","-1.619","-1.602","4"
"8","2","2018-04-11","-1.60075","-1.61","-1.593","4"
"8","2","2018-04-12","-1.5885","-1.594","-1.581","4"
"8","2","2018-04-13","-1.57375","-1.587","-1.561","4"
"8","2","2018-04-14","-1.57125","-1.575","-1.564","4"
"8","2","2018-04-15","-1.57425","-1.576","-1.572","4"
"8","2","2018-04-16","-1.5735","-1.582","-1.558","4"
"8","2","2018-04-17","-1.5765","-1.587","-1.563","4"
"8","2","2018-04-18","-1.58275","-1.588","-1.576","4"
"8","2","2018-04-19","-1.58675","-1.594","-1.58","4"
"8","2","2018-04-20","-1.583","-1.591","-1.57","4"
"8","2","2018-04-21","-1.566","-1.585","-1.547","4"
"8","2","2018-04-22","-1.54925","-1.568","-1.532","4"
"8","2","2018-04-23","-1.52125","-1.542","-1.501","4"
"8","2","2018-04-24","-1.47975","-1.504","-1.452","4"
"8","2","2018-04-25","-1.43775","-1.462","-1.411","4"
"8","2","2018-04-26","-1.38775","-1.412","-1.363","4"
"8","2","2018-04-27","-1.33975","-1.36","-1.317","4"
"8","2","2018-04-28","-1.2905","-1.317","-1.272","4"
"8","2","2018-04-29","-1.24875","-1.265","-1.236","4"
"8","2","2018-04-30","-1.2055","-1.219","-1.186","4"
"8","2","2018-05-01","-1.162","-1.181","-1.146","4"
"8","2","2018-05-02","-1.12375","-1.143","-1.107","4"
"8","2","2018-05-03","-1.084","-1.101","-1.069","4"
"8","2","2018-05-04","-1.04775","-1.06","-1.035","4"
"8","2","2018-05-05","-1.012","-1.028","-0.995","4"
"8","2","2018-05-06","-0.97475","-0.998","-0.948","4"
"8","2","2018-05-07","-0.9495","-0.966","-0.933","4"
"8","2","2018-05-08","-0.91775","-0.937","-0.902","4"
"8","2","2018-05-09","-0.89925","-0.913","-0.889","4"
"8","2","2018-05-10","-0.87575","-0.887","-0.864","4"
"8","2","2018-05-11","-0.848","-0.864","-0.835","4"
"8","2","2018-05-12","-0.8245","-0.841","-0.802","4"
"8","2","2018-05-13","-0.80825","-0.819","-0.799","4"
"8","2","2018-05-14","-0.78675","-0.796","-0.776","4"
"8","2","2018-05-15","-0.76175","-0.775","-0.75","4"
"8","2","2018-05-16","-0.73975","-0.756","-0.728","4"
"8","2","2018-05-17","-0.7145","-0.731","-0.701","4"
"8","2","2018-05-18","-0.6895","-0.707","-0.672","4"
"8","2","2018-05-19","-0.668","-0.683","-0.654","4"
"8","2","2018-05-20","-0.64775","-0.659","-0.636","4"
"8","2","2018-05-21","-0.62725","-0.64","-0.617","4"
"8","2","2018-05-22","-0.60575","-0.62","-0.593","4"
"8","2","2018-05-23","-0.586","-0.602","-0.571","4"
"8","2","2018-05-24","-0.56575","-0.578","-0.556","4"
"8","2","2018-05-25","-0.54525","-0.56","-0.533","4"
"8","2","2018-05-26","-0.53025","-0.541","-0.515","4"
"8","2","2018-05-27","-0.5145","-0.528","-0.501","4"
"8","2","2018-05-28","-0.50325","-0.51","-0.494","4"
"8","2","2018-05-29","-0.4855","-0.498","-0.47","4"
"8","2","2018-05-30","-0.47025","-0.478","-0.458","4"
"8","2","2018-05-31","-0.453","-0.465","-0.435","4"
"8","2","2018-06-01","-0.43675","-0.451","-0.424","4"
"8","2","2018-06-02","-0.42075","-0.435","-0.409","4"
"8","2","2018-06-03","-0.40425","-0.417","-0.392","4"
"8","2","2018-06-04","-0.389","-0.4","-0.38","4"
"8","2","2018-06-05","-0.37075","-0.382","-0.36","4"
"8","2","2018-06-06","-0.35825","-0.37","-0.345","4"
"8","2","2018-06-07","-0.34775","-0.357","-0.338","4"
"8","2","2018-06-08","-0.3355","-0.345","-0.329","4"
"8","2","2018-06-09","-0.32025","-0.333","-0.308","4"
"8","2","2018-06-10","-0.31075","-0.321","-0.302","4"
"8","2","2018-06-11","-0.30725","-0.309","-0.302","4"
"8","2","2018-06-12","-0.29675","-0.303","-0.287","4"
"8","2","2018-06-13","-0.289","-0.297","-0.281","4"
"8","2","2018-06-14","-0.2855","-0.287","-0.284","2"
"8","2","2018-06-21","-0.24067","-0.244","-0.237","6"
"8","2","2018-06-22","-0.23858","-0.244","-0.227","24"
"8","2","2018-06-23","-0.23288","-0.241","-0.224","24"
"8","2","2018-06-24","-0.23083","-0.24","-0.221","24"
"8","2","2018-06-25","-0.22258","-0.232","-0.212","24"
"8","2","2018-06-26","-0.21638","-0.229","-0.206","24"
"8","2","2018-06-27","-0.20904","-0.219","-0.2","24"
"8","2","2018-06-28","-0.20913","-0.219","-0.197","24"
"8","2","2018-06-29","-0.19771","-0.21","-0.188","24"
"8","2","2018-06-30","-0.18271","-0.195","-0.17","24"
"8","2","2018-07-01","-0.16817","-0.181","-0.151","24"
"8","2","2018-07-02","-0.15904","-0.171","-0.146","24"
"8","2","2018-07-03","-0.15229","-0.16","-0.143","24"
"8","2","2018-07-04","-0.13058","-0.153","-0.112","24"
"8","2","2018-07-05","-0.09967","-0.116","-0.088","24"
"8","2","2018-07-06","-0.08363","-0.092","-0.073","24"
"8","2","2018-07-07","-0.07429","-0.086","-0.061","24"
"8","2","2018-07-08","-0.06671","-0.074","-0.055","24"
"8","2","2018-07-09","-0.06367","-0.073","-0.055","24"
"8","2","2018-07-10","-0.06313","-0.069","-0.055","24"
"8","2","2018-07-11","-0.0605","-0.068","-0.049","24"
"8","2","2018-07-12","-0.05892","-0.068","-0.052","24"
"8","2","2018-07-13","-0.05592","-0.062","-0.043","24"
"8","2","2018-07-14","-0.05292","-0.059","-0.046","24"
"8","2","2018-07-15","-0.05083","-0.056","-0.04","24"
"8","2","2018-07-16","-0.04267","-0.05","-0.034","24"
"8","2","2018-07-17","-0.03292","-0.044","-0.022","24"
"8","2","2018-07-18","-0.01483","-0.026","-0.001","24"
"8","2","2018-07-19","-0.00271","-0.017","0.008","24"
"8","2","2018-07-20","0.02038","0.001","0.034","24"
"8","2","2018-07-21","0.06479","0.034","0.106","24"
"8","2","2018-07-22","0.1685","0.112","0.213","24"
"8","2","2018-07-23","0.25938","0.213","0.299","24"
"8","2","2018-07-24","0.33475","0.302","0.374","24"
"8","2","2018-07-25","0.41158","0.374","0.449","24"
"8","2","2018-07-26","0.49904","0.449","0.539","24"
"8","2","2018-07-27","0.60379","0.554","0.657","24"
"8","2","2018-07-28","0.71846","0.657","0.776","24"
"8","2","2018-07-29","0.84538","0.778","0.924","24"
"8","2","2018-07-30","0.99208","0.924","1.067","24"
"8","2","2018-07-31","1.14988","1.07","1.228","24"
"8","2","2018-08-01","1.33508","1.243","1.595","24"
"8","2","2018-08-02","2.19579","1.763","2.305","24"
"8","2","2018-08-03","2.42367","2.297","2.518","24"
"8","2","2018-08-04","2.508","2.5","2.52","24"
"8","2","2018-08-05","2.56492","2.52","2.617","24"
"8","2","2018-08-06","2.68363","2.617","2.742","24"
"8","2","2018-08-07","2.81679","2.755","2.879","24"
"8","2","2018-08-08","2.96863","2.879","3.044","24"
"8","2","2018-08-09","3.12675","3.057","3.206","24"
"8","2","2018-08-10","3.30046","3.207","3.37","24"
"8","2","2018-08-11","3.41346","3.37","3.451","24"
"8","2","2018-08-12","3.46992","3.451","3.5","24"
"8","2","2018-08-13","3.52167","3.501","3.558","24"
"8","2","2018-08-14","3.58721","3.558","3.624","24"
"8","2","2018-08-15","3.67438","3.638","3.715","24"
"8","2","2018-08-16","3.7175","3.711","3.723","24"
"8","2","2018-08-17","3.71292","3.701","3.717","24"
"8","2","2018-08-18","3.71529","3.704","3.73","24"
"8","2","2018-08-19","3.73833","3.73","3.753","24"
"8","2","2018-08-20","3.76842","3.753","3.785","24"
"8","2","2018-08-21","3.80917","3.781","3.833","24"
"8","2","2018-08-22","3.87608","3.833","3.912","24"
"8","2","2018-08-23","3.96058","3.927","3.994","24"
"8","2","2018-08-24","4.02788","3.993","4.06","24"
"8","2","2018-08-25","4.08283","4.06","4.116","24"
"8","2","2018-08-26","4.13292","4.118","4.152","24"
"8","2","2018-08-27","4.15208","4.144","4.157","24"
"8","2","2018-08-28","4.141","4.127","4.149","24"
"8","2","2018-08-29","4.12279","4.114","4.135","24"
"8","2","2018-08-30","4.13554","4.125","4.152","24"
"8","2","2018-08-31","4.17217","4.152","4.191","24"
"8","2","2018-09-01","4.22063","4.191","4.246","24"
"8","2","2018-09-02","4.26092","4.244","4.274","24"
"8","2","2018-09-03","4.24925","4.217","4.273","24"
"8","2","2018-09-04","4.17517","4.125","4.221","24"
"8","2","2018-09-05","4.06017","4.005","4.112","24"
"8","2","2018-09-06","3.94942","3.902","3.994","24"
"8","2","2018-09-07","3.87533","3.85","3.902","24"
"8","2","2018-09-08","3.834","3.814","3.85","24"
"8","2","2018-09-09","3.80175","3.783","3.823","24"
"8","2","2018-09-10","3.77263","3.761","3.784","24"
"8","2","2018-09-11","3.76404","3.759","3.77","24"
"8","2","2018-09-12","3.77542","3.766","3.797","24"
"8","2","2018-09-13","3.81708","3.797","3.85","24"
"8","2","2018-09-14","3.88363","3.85","3.916","24"
"8","2","2018-09-15","3.95433","3.929","3.981","24"
"8","2","2018-09-16","4.02267","3.994","4.047","24"
"8","2","2018-09-17","4.08546","4.06","4.112","24"
"8","2","2018-09-18","4.13408","4.112","4.152","24"
"8","2","2018-09-19","4.162","4.152","4.178","24"
"8","2","2018-09-20","4.18933","4.178","4.204","24"
"8","2","2018-09-21","4.21717","4.204","4.243","24"
"8","2","2018-09-22","4.24754","4.238","4.265","24"
"8","2","2018-09-23","4.27371","4.262","4.295","24"
"8","2","2018-09-24","4.29717","4.287","4.308","24"
"8","2","2018-09-25","4.31596","4.308","4.326","24"
"8","2","2018-09-26","4.3235","4.317","4.335","24"
"8","2","2018-09-27","4.31796","4.304","4.326","24"
"8","2","2018-09-28","4.29946","4.288","4.308","24"
"8","2","2018-09-29","4.27633","4.262","4.295","24"
"8","2","2018-09-30","4.26138","4.252","4.269","24"
"8","2.5","2000-12-08","-0.012","-0.012","-0.012","1"
"8","2.5","2000-12-09","-0.00925","-0.015","0.005","4"
"8","2.5","2000-12-10","-0.00925","-0.013","-0.004","4"
"8","2.5","2000-12-11","-0.00575","-0.009","0","4"
"8","2.5","2000-12-12","-0.00425","-0.008","-0.002","4"
"8","2.5","2000-12-13","-0.0075","-0.011","-0.003","4"
"8","2.5","2000-12-14","-0.00925","-0.012","-0.005","4"
"8","2.5","2000-12-15","-0.00975","-0.015","-0.003","4"
"8","2.5","2000-12-16","-0.01025","-0.013","-0.005","4"
"8","2.5","2000-12-17","-0.00875","-0.016","-0.005","4"
"8","2.5","2000-12-18","-0.0085","-0.013","-0.002","4"
"8","2.5","2000-12-19","-0.00925","-0.012","-0.008","4"
"8","2.5","2000-12-20","-0.01025","-0.015","-0.005","4"
"8","2.5","2000-12-21","-0.01675","-0.022","-0.012","4"
"8","2.5","2000-12-22","-0.01275","-0.021","-0.002","4"
"8","2.5","2000-12-23","-0.014","-0.017","-0.009","4"
"8","2.5","2000-12-24","-0.01275","-0.021","-0.008","4"
"8","2.5","2000-12-25","-0.011","-0.018","-0.008","4"
"8","2.5","2000-12-26","-0.01125","-0.016","-0.006","4"
"8","2.5","2000-12-27","-0.0145","-0.016","-0.012","4"
"8","2.5","2000-12-28","-0.0145","-0.016","-0.012","4"
"8","2.5","2000-12-29","-0.01375","-0.015","-0.012","4"
"8","2.5","2000-12-30","-0.01325","-0.016","-0.011","4"
"8","2.5","2000-12-31","-0.01525","-0.02","-0.009","4"
"8","2.5","2001-01-01","-0.01375","-0.017","-0.009","4"
"8","2.5","2001-01-02","-0.013","-0.018","-0.011","4"
"8","2.5","2001-01-03","-0.0125","-0.016","-0.01","4"
"8","2.5","2001-01-04","-0.01325","-0.018","-0.011","4"
"8","2.5","2001-01-05","-0.01375","-0.015","-0.012","4"
"8","2.5","2001-01-06","-0.01275","-0.018","-0.008","4"
"8","2.5","2001-01-07","-0.0135","-0.018","-0.011","4"
"8","2.5","2001-01-08","-0.01525","-0.021","-0.012","4"
"8","2.5","2001-01-09","-0.01525","-0.017","-0.012","4"
"8","2.5","2001-01-10","-0.015","-0.021","-0.009","4"
"8","2.5","2001-01-11","-0.01225","-0.018","-0.008","4"
"8","2.5","2001-01-12","-0.0135","-0.018","-0.009","4"
"8","2.5","2001-01-13","-0.01575","-0.018","-0.009","4"
"8","2.5","2001-01-14","-0.01725","-0.022","-0.013","4"
"8","2.5","2001-01-15","-0.018","-0.025","-0.01","4"
"8","2.5","2001-01-16","-0.01675","-0.019","-0.013","4"
"8","2.5","2001-01-17","-0.02075","-0.022","-0.018","4"
"8","2.5","2001-01-18","-0.019","-0.021","-0.016","4"
"8","2.5","2001-01-19","-0.018","-0.022","-0.015","4"
"8","2.5","2001-01-20","-0.018","-0.023","-0.012","4"
"8","2.5","2001-01-21","-0.01875","-0.025","-0.013","4"
"8","2.5","2001-01-22","-0.015","-0.018","-0.009","4"
"8","2.5","2001-01-23","-0.017","-0.021","-0.012","4"
"8","2.5","2001-01-24","-0.01575","-0.021","-0.013","4"
"8","2.5","2001-01-25","-0.01875","-0.021","-0.018","4"
"8","2.5","2001-01-26","-0.0205","-0.022","-0.019","4"
"8","2.5","2001-01-27","-0.02025","-0.023","-0.018","4"
"8","2.5","2001-01-28","-0.02075","-0.025","-0.018","4"
"8","2.5","2001-01-29","-0.019","-0.021","-0.018","4"
"8","2.5","2001-01-30","-0.0205","-0.025","-0.013","4"
"8","2.5","2001-01-31","-0.01925","-0.021","-0.018","4"
"8","2.5","2001-02-01","-0.02325","-0.029","-0.019","4"
"8","2.5","2001-02-02","-0.0215","-0.025","-0.017","4"
"8","2.5","2001-02-03","-0.02","-0.021","-0.018","4"
"8","2.5","2001-02-04","-0.02075","-0.024","-0.018","4"
"8","2.5","2001-02-05","-0.0225","-0.027","-0.02","4"
"8","2.5","2001-02-06","-0.01825","-0.02","-0.017","4"
"8","2.5","2001-02-07","-0.023","-0.023","-0.023","4"
"8","2.5","2001-02-08","-0.02","-0.027","-0.017","4"
"8","2.5","2001-02-09","-0.0215","-0.025","-0.016","4"
"8","2.5","2001-02-10","-0.02725","-0.034","-0.018","4"
"8","2.5","2001-02-11","-0.02125","-0.023","-0.019","4"
"8","2.5","2001-02-12","-0.02325","-0.027","-0.019","4"
"8","2.5","2001-02-13","-0.02425","-0.027","-0.021","4"
"8","2.5","2001-02-14","-0.0225","-0.026","-0.02","4"
"8","2.5","2001-02-15","-0.02475","-0.027","-0.019","4"
"8","2.5","2001-02-16","-0.02675","-0.03","-0.023","4"
"8","2.5","2001-02-17","-0.025","-0.039","-0.017","4"
"8","2.5","2001-02-18","-0.03175","-0.04","-0.026","4"
"8","2.5","2001-02-19","-0.02625","-0.036","-0.021","4"
"8","2.5","2001-02-20","-0.03475","-0.039","-0.028","4"
"8","2.5","2001-02-21","-0.0285","-0.034","-0.023","4"
"8","2.5","2001-02-22","-0.02825","-0.03","-0.027","4"
"8","2.5","2001-02-23","-0.03275","-0.036","-0.029","4"
"8","2.5","2001-02-24","-0.03125","-0.033","-0.03","4"
"8","2.5","2001-02-25","-0.033","-0.035","-0.029","4"
"8","2.5","2001-02-26","-0.0405","-0.043","-0.039","4"
"8","2.5","2001-02-27","-0.03575","-0.042","-0.03","4"
"8","2.5","2001-02-28","-0.041","-0.043","-0.039","4"
"8","2.5","2001-03-01","-0.04225","-0.044","-0.039","4"
"8","2.5","2001-03-02","-0.0425","-0.046","-0.037","4"
"8","2.5","2001-03-03","-0.03975","-0.045","-0.035","4"
"8","2.5","2001-03-04","-0.04275","-0.045","-0.041","4"
"8","2.5","2001-03-05","-0.0455","-0.048","-0.044","4"
"8","2.5","2001-03-06","-0.04525","-0.05","-0.041","4"
"8","2.5","2001-03-07","-0.04575","-0.05","-0.044","4"
"8","2.5","2001-03-08","-0.049","-0.054","-0.044","4"
"8","2.5","2001-03-09","-0.05225","-0.054","-0.049","4"
"8","2.5","2001-03-10","-0.05775","-0.063","-0.054","4"
"8","2.5","2001-03-11","-0.06175","-0.063","-0.059","4"
"8","2.5","2001-03-12","-0.06375","-0.069","-0.059","4"
"8","2.5","2001-03-13","-0.073","-0.075","-0.07","4"
"8","2.5","2001-03-14","-0.0795","-0.082","-0.075","4"
"8","2.5","2001-03-15","-0.088","-0.09","-0.086","4"
"8","2.5","2001-03-16","-0.0905","-0.095","-0.089","4"
"8","2.5","2001-03-17","-0.09775","-0.1","-0.095","4"
"8","2.5","2001-03-18","-0.10325","-0.108","-0.099","4"
"8","2.5","2001-03-19","-0.11225","-0.117","-0.108","4"
"8","2.5","2001-03-20","-0.12325","-0.128","-0.117","4"
"8","2.5","2001-03-21","-0.1325","-0.135","-0.131","4"
"8","2.5","2001-03-22","-0.15","-0.156","-0.144","4"
"8","2.5","2001-03-23","-0.16625","-0.174","-0.162","4"
"8","2.5","2001-03-24","-0.194","-0.207","-0.186","4"
"8","2.5","2001-03-25","-0.23175","-0.25","-0.216","4"
"8","2.5","2001-03-26","-0.274","-0.288","-0.262","4"
"8","2.5","2001-03-27","-0.319","-0.334","-0.301","4"
"8","2.5","2001-03-28","-0.37175","-0.389","-0.356","4"
"8","2.5","2001-03-29","-0.41825","-0.431","-0.403","4"
"8","2.5","2001-03-30","-0.46375","-0.481","-0.447","4"
"8","2.5","2001-03-31","-0.5085","-0.522","-0.497","4"
"8","2.5","2001-04-01","-0.545","-0.559","-0.535","4"
"8","2.5","2001-04-02","-0.57475","-0.582","-0.566","4"
"8","2.5","2001-04-03","-0.604","-0.615","-0.596","4"
"8","2.5","2001-04-04","-0.63375","-0.645","-0.627","4"
"8","2.5","2001-04-05","-0.65975","-0.668","-0.655","4"
"8","2.5","2001-04-06","-0.6775","-0.687","-0.673","4"
"8","2.5","2001-04-07","-0.697","-0.708","-0.688","4"
"8","2.5","2001-04-08","-0.7175","-0.728","-0.711","4"
"8","2.5","2001-04-09","-0.7335","-0.737","-0.732","4"
"8","2.5","2001-04-10","-0.749","-0.755","-0.741","4"
"8","2.5","2001-04-11","-0.766","-0.773","-0.76","4"
"8","2.5","2001-04-12","-0.778","-0.783","-0.77","4"
"8","2.5","2001-04-13","-0.7905","-0.793","-0.788","4"
"8","2.5","2001-04-14","-0.803","-0.809","-0.798","4"
"8","2.5","2001-04-15","-0.81","-0.818","-0.807","4"
"8","2.5","2001-04-16","-0.824","-0.828","-0.822","4"
"8","2.5","2001-04-17","-0.83025","-0.833","-0.826","4"
"8","2.5","2001-04-18","-0.84025","-0.844","-0.835","4"
"8","2.5","2001-04-19","-0.84725","-0.853","-0.844","4"
"8","2.5","2001-04-20","-0.855","-0.857","-0.851","4"
"8","2.5","2001-04-21","-0.86175","-0.867","-0.858","4"
"8","2.5","2001-04-22","-0.86925","-0.872","-0.866","4"
"8","2.5","2001-04-23","-0.872","-0.876","-0.867","4"
"8","2.5","2001-04-24","-0.8805","-0.886","-0.873","4"
"8","2.5","2001-04-25","-0.88525","-0.889","-0.882","4"
"8","2.5","2001-04-26","-0.893","-0.899","-0.888","4"
"8","2.5","2001-04-27","-0.898","-0.901","-0.895","4"
"8","2.5","2001-04-28","-0.9045","-0.91","-0.9","4"
"8","2.5","2001-04-29","-0.908","-0.91","-0.906","4"
"8","2.5","2001-04-30","-0.9205","-0.923","-0.919","4"
"8","2.5","2001-05-01","-0.92375","-0.929","-0.92","4"
"8","2.5","2001-05-02","-0.933","-0.935","-0.932","4"
"8","2.5","2001-05-03","-0.936","-0.94","-0.932","4"
"8","2.5","2001-05-04","-0.9435","-0.945","-0.942","4"
"8","2.5","2001-05-05","-0.94475","-0.95","-0.938","4"
"8","2.5","2001-05-06","-0.95225","-0.956","-0.948","4"
"8","2.5","2001-05-07","-0.95725","-0.959","-0.955","4"
"8","2.5","2001-05-08","-0.964","-0.968","-0.958","4"
"8","2.5","2001-05-09","-0.96675","-0.97","-0.964","4"
"8","2.5","2001-05-10","-0.97075","-0.976","-0.967","4"
"8","2.5","2001-05-11","-0.97125","-0.978","-0.967","4"
"8","2.5","2001-05-12","-0.97375","-0.98","-0.968","4"
"8","2.5","2001-05-13","-0.9695","-0.976","-0.965","4"
"8","2.5","2001-05-14","-0.968","-0.969","-0.966","4"
"8","2.5","2001-05-15","-0.959","-0.969","-0.952","4"
"8","2.5","2001-05-16","-0.95225","-0.956","-0.947","4"
"8","2.5","2001-05-17","-0.939","-0.943","-0.934","4"
"8","2.5","2001-05-18","-0.9305","-0.934","-0.928","4"
"8","2.5","2001-05-19","-0.91925","-0.927","-0.912","4"
"8","2.5","2001-05-20","-0.907","-0.914","-0.902","4"
"8","2.5","2001-05-21","-0.89175","-0.895","-0.888","4"
"8","2.5","2001-05-22","-0.879","-0.888","-0.874","4"
"8","2.5","2001-05-23","-0.86275","-0.876","-0.855","4"
"8","2.5","2001-05-24","-0.851","-0.86","-0.841","4"
"8","2.5","2001-05-25","-0.8375","-0.842","-0.832","4"
"8","2.5","2001-05-26","-0.8235","-0.83","-0.818","4"
"8","2.5","2001-05-27","-0.81275","-0.82","-0.81","4"
"8","2.5","2001-05-28","-0.79775","-0.808","-0.791","4"
"8","2.5","2001-05-29","-0.78625","-0.789","-0.783","4"
"8","2.5","2001-05-30","-0.77675","-0.78","-0.773","4"
"8","2.5","2001-05-31","-0.7645","-0.77","-0.757","4"
"8","2.5","2001-06-01","-0.75475","-0.765","-0.749","4"
"8","2.5","2001-06-02","-0.7445","-0.752","-0.739","4"
"8","2.5","2001-06-03","-0.733","-0.741","-0.728","4"
"8","2.5","2001-06-04","-0.7255","-0.733","-0.721","4"
"8","2.5","2001-06-05","-0.7095","-0.716","-0.706","4"
"8","2.5","2001-06-06","-0.70075","-0.706","-0.697","4"
"8","2.5","2001-06-07","-0.68875","-0.695","-0.683","4"
"8","2.5","2001-06-08","-0.68375","-0.688","-0.678","4"
"8","2.5","2001-06-09","-0.671","-0.679","-0.665","4"
"8","2.5","2001-06-10","-0.6625","-0.669","-0.656","4"
"8","2.5","2001-06-11","-0.6535","-0.658","-0.651","4"
"8","2.5","2001-06-12","-0.6445","-0.648","-0.642","4"
"8","2.5","2001-06-13","-0.63725","-0.643","-0.633","4"
"8","2.5","2001-06-14","-0.6255","-0.636","-0.619","4"
"8","2.5","2001-06-15","-0.6155","-0.618","-0.61","4"
"8","2.5","2001-06-16","-0.6095","-0.614","-0.604","4"
"8","2.5","2001-06-17","-0.6","-0.608","-0.592","4"
"8","2.5","2001-06-18","-0.5925","-0.596","-0.587","4"
"8","2.5","2001-06-19","-0.57825","-0.584","-0.573","4"
"8","2.5","2001-06-20","-0.573","-0.576","-0.57","4"
"8","2.5","2001-06-21","-0.56175","-0.564","-0.56","4"
"8","2.5","2001-06-22","-0.5525","-0.558","-0.546","4"
"8","2.5","2001-06-23","-0.54575","-0.55","-0.54","4"
"8","2.5","2001-06-24","-0.5385","-0.55","-0.533","4"
"8","2.5","2001-06-25","-0.53325","-0.541","-0.527","4"
"8","2.5","2001-06-26","-0.51925","-0.531","-0.509","4"
"8","2.5","2001-06-27","-0.49475","-0.504","-0.49","4"
"8","2.5","2001-06-28","-0.48375","-0.486","-0.482","4"
"8","2.5","2001-06-29","-0.466","-0.477","-0.454","4"
"8","2.5","2001-06-30","-0.4385","-0.449","-0.432","4"
"8","2.5","2001-07-01","-0.4175","-0.431","-0.405","4"
"8","2.5","2001-07-02","-0.3945","-0.413","-0.381","4"
"8","2.5","2001-07-03","-0.36875","-0.376","-0.362","4"
"8","2.5","2001-07-04","-0.34825","-0.358","-0.336","4"
"8","2.5","2001-07-05","-0.32925","-0.339","-0.324","4"
"8","2.5","2001-07-06","-0.31725","-0.324","-0.31","4"
"8","2.5","2001-07-07","-0.2825","-0.296","-0.264","4"
"8","2.5","2001-07-08","-0.2485","-0.261","-0.235","4"
"8","2.5","2001-07-09","-0.232","-0.237","-0.224","4"
"8","2.5","2001-07-10","-0.2225","-0.224","-0.222","4"
"8","2.5","2001-07-11","-0.21975","-0.222","-0.215","4"
"8","2.5","2001-07-12","-0.2215","-0.224","-0.219","4"
"8","2.5","2001-07-13","-0.226","-0.228","-0.221","4"
"8","2.5","2001-07-14","-0.229","-0.231","-0.227","4"
"8","2.5","2001-07-15","-0.23075","-0.231","-0.23","4"
"8","2.5","2001-07-16","-0.233","-0.237","-0.231","4"
"8","2.5","2001-07-17","-0.22925","-0.232","-0.226","4"
"8","2.5","2001-07-18","-0.23875","-0.246","-0.236","4"
"8","2.5","2001-07-19","-0.2335","-0.24","-0.23","4"
"8","2.5","2001-07-20","-0.23175","-0.234","-0.228","4"
"8","2.5","2001-07-21","-0.22775","-0.233","-0.224","4"
"8","2.5","2001-07-22","-0.2275","-0.231","-0.224","4"
"8","2.5","2001-07-23","-0.22375","-0.228","-0.218","4"
"8","2.5","2001-07-24","-0.2215","-0.225","-0.218","4"
"8","2.5","2001-07-25","-0.21775","-0.222","-0.215","4"
"8","2.5","2001-07-26","-0.2145","-0.218","-0.212","4"
"8","2.5","2001-07-27","-0.21125","-0.215","-0.205","4"
"8","2.5","2001-07-28","-0.20975","-0.213","-0.205","4"
"8","2.5","2001-07-29","-0.20525","-0.212","-0.199","4"
"8","2.5","2001-07-30","-0.19475","-0.204","-0.19","4"
"8","2.5","2001-07-31","-0.184","-0.191","-0.181","4"
"8","2.5","2001-08-01","-0.17325","-0.182","-0.163","4"
"8","2.5","2001-08-02","-0.1665","-0.173","-0.156","4"
"8","2.5","2001-08-03","-0.0415","-0.055","-0.032","4"
"8","2.5","2001-08-04","-0.0315","-0.047","-0.023","4"
"8","2.5","2001-08-05","-0.0285","-0.032","-0.026","4"
"8","2.5","2001-08-06","-0.02975","-0.033","-0.025","4"
"8","2.5","2001-08-07","-0.02875","-0.032","-0.025","4"
"8","2.5","2001-08-08","-0.03","-0.032","-0.028","4"
"8","2.5","2001-08-09","-0.0295","-0.032","-0.023","4"
"8","2.5","2001-08-10","-0.02925","-0.032","-0.028","4"
"8","2.5","2001-08-11","-0.031","-0.034","-0.029","4"
"8","2.5","2001-08-12","-0.029","-0.032","-0.027","4"
"8","2.5","2001-08-13","-0.02775","-0.032","-0.023","4"
"8","2.5","2001-08-14","-0.02375","-0.032","-0.019","4"
"8","2.5","2001-08-15","-0.024","-0.025","-0.023","4"
"8","2.5","2001-08-16","-0.023","-0.027","-0.016","4"
"8","2.5","2001-08-17","-0.02225","-0.029","-0.014","4"
"8","2.5","2001-08-18","-0.0175","-0.023","-0.013","4"
"8","2.5","2001-08-19","-0.00925","-0.014","-0.004","4"
"8","2.5","2001-08-20","0.002","-0.005","0.007","4"
"8","2.5","2001-08-21","0.04","0.022","0.055","4"
"8","2.5","2001-08-22","0.08125","0.058","0.109","4"
"8","2.5","2001-08-23","0.15875","0.13","0.189","4"
"8","2.5","2001-08-24","0.24275","0.21","0.276","4"
"8","2.5","2001-08-25","0.3365","0.299","0.374","4"
"8","2.5","2001-08-26","0.4395","0.394","0.488","4"
"8","2.5","2001-08-27","0.5525","0.506","0.596","4"
"8","2.5","2001-08-28","0.6665","0.625","0.708","4"
"8","2.5","2001-08-29","0.789","0.74","0.838","4"
"8","2.5","2001-08-30","0.909","0.866","0.949","4"
"8","2.5","2001-08-31","1.01925","0.974","1.06","4"
"8","2.5","2001-09-01","1.138","1.092","1.183","4"
"8","2.5","2001-09-02","1.26625","1.217","1.313","4"
"8","2.5","2001-09-03","1.38225","1.342","1.421","4"
"8","2.5","2001-09-04","1.4665","1.443","1.488","4"
"8","2.5","2001-09-05","1.51575","1.5","1.531","4"
"8","2.5","2001-09-06","1.5595","1.543","1.57","4"
"8","2.5","2001-09-07","1.58675","1.579","1.59","4"
"8","2.5","2001-09-08","1.59625","1.592","1.599","4"
"8","2.5","2001-09-09","1.59","1.588","1.596","4"
"8","2.5","2001-09-10","1.571","1.563","1.58","4"
"8","2.5","2001-09-11","1.5465","1.533","1.554","4"
"8","2.5","2001-09-12","1.519","1.506","1.529","4"
"8","2.5","2001-09-13","1.4825","1.466","1.495","4"
"8","2.5","2001-09-14","1.436","1.415","1.452","4"
"8","2.5","2001-09-15","1.38425","1.37","1.401","4"
"8","2.5","2001-09-16","1.331","1.311","1.353","4"
"8","2.5","2001-09-17","1.27825","1.258","1.292","4"
"8","2.5","2001-09-18","1.221","1.195","1.243","4"
"8","2.5","2001-09-19","1.16375","1.144","1.187","4"
"8","2.5","2001-09-20","1.103","1.077","1.124","4"
"8","2.5","2001-09-21","1.039","1.016","1.06","4"
"8","2.5","2001-09-22","0.9725","0.948","0.997","4"
"8","2.5","2001-09-23","0.9125","0.887","0.937","4"
"8","2.5","2001-09-24","0.84975","0.827","0.874","4"
"8","2.5","2001-09-25","0.79425","0.771","0.813","4"
"8","2.5","2001-09-26","0.74","0.722","0.759","4"
"8","2.5","2001-09-27","0.6955","0.678","0.71","4"
"8","2.5","2001-09-28","0.652","0.637","0.666","4"
"8","2.5","2001-09-29","0.611","0.59","0.629","4"
"8","2.5","2001-09-30","0.5715","0.56","0.582","4"
"8","2.5","2001-10-01","0.5345","0.523","0.546","4"
"8","2.5","2001-10-02","0.49675","0.482","0.512","4"
"8","2.5","2001-10-03","0.4695","0.452","0.485","4"
"8","2.5","2001-10-04","0.43575","0.422","0.449","4"
"8","2.5","2001-10-05","0.412","0.405","0.418","4"
"8","2.5","2001-10-06","0.3945","0.391","0.399","4"
"8","2.5","2001-10-07","0.39325","0.387","0.396","4"
"8","2.5","2001-10-08","0.395","0.391","0.4","4"
"8","2.5","2001-10-09","0.40725","0.402","0.414","4"
"8","2.5","2001-10-10","0.42375","0.42","0.428","4"
"8","2.5","2001-10-11","0.437","0.429","0.443","4"
"8","2.5","2001-10-12","0.442","0.44","0.446","4"
"8","2.5","2001-10-13","0.4415","0.439","0.447","4"
"8","2.5","2001-10-14","0.436","0.433","0.438","4"
"8","2.5","2001-10-15","0.435","0.431","0.441","4"
"8","2.5","2001-10-16","0.4455","0.438","0.453","4"
"8","2.5","2001-10-17","0.46","0.455","0.466","4"
"8","2.5","2001-10-18","0.4825","0.473","0.494","4"
"8","2.5","2001-10-19","0.51125","0.497","0.522","4"
"8","2.5","2001-10-20","0.543","0.535","0.555","4"
"8","2.5","2001-10-21","0.5625","0.553","0.571","4"
"8","2.5","2001-10-22","0.584","0.576","0.591","4"
"8","2.5","2001-10-23","0.59975","0.596","0.606","4"
"8","2.5","2001-10-24","0.60525","0.603","0.608","4"
"8","2.5","2001-10-25","0.6065","0.601","0.611","4"
"8","2.5","2001-10-26","0.5905","0.581","0.595","4"
"8","2.5","2001-10-27","0.57425","0.564","0.581","4"
"8","2.5","2001-10-28","0.5505","0.537","0.562","4"
"8","2.5","2001-10-29","0.5245","0.511","0.534","4"
"8","2.5","2001-10-30","0.494","0.48","0.502","4"
"8","2.5","2001-10-31","0.4705","0.459","0.482","4"
"8","2.5","2001-11-01","0.434","0.42","0.447","4"
"8","2.5","2001-11-02","0.4075","0.397","0.416","4"
"8","2.5","2001-11-03","0.3825","0.37","0.392","4"
"8","2.5","2001-11-04","0.35925","0.352","0.367","4"
"8","2.5","2001-11-05","0.33225","0.323","0.343","4"
"8","2.5","2001-11-06","0.3085","0.298","0.317","4"
"8","2.5","2001-11-07","0.289","0.282","0.293","4"
"8","2.5","2001-11-08","0.268","0.259","0.275","4"
"8","2.5","2001-11-09","0.24475","0.239","0.248","4"
"8","2.5","2001-11-10","0.23125","0.23","0.235","4"
"8","2.5","2001-11-11","0.21675","0.207","0.222","4"
"8","2.5","2001-11-12","0.20275","0.198","0.207","4"
"8","2.5","2001-11-13","0.18575","0.18","0.192","4"
"8","2.5","2001-11-14","0.17275","0.168","0.177","4"
"8","2.5","2001-11-15","0.15825","0.152","0.163","4"
"8","2.5","2001-11-16","0.1505","0.146","0.154","4"
"8","2.5","2001-11-17","0.13875","0.132","0.142","4"
"8","2.5","2001-11-18","0.12625","0.117","0.132","4"
"8","2.5","2001-11-19","0.1195","0.115","0.123","4"
"8","2.5","2001-11-20","0.11125","0.104","0.115","4"
"8","2.5","2001-11-21","0.098","0.096","0.1","4"
"8","2.5","2001-11-22","0.095","0.09","0.1","4"
"8","2.5","2001-11-23","0.08075","0.074","0.084","4"
"8","2.5","2001-11-24","0.07875","0.073","0.084","4"
"8","2.5","2001-11-25","0.0685","0.062","0.075","4"
"8","2.5","2001-11-26","0.06325","0.06","0.068","4"
"8","2.5","2001-11-27","0.05375","0.052","0.055","4"
"8","2.5","2001-11-28","0.05","0.046","0.052","4"
"8","2.5","2001-11-29","0.0425","0.037","0.048","4"
"8","2.5","2001-11-30","0.03775","0.028","0.043","4"
"8","2.5","2001-12-01","0.0315","0.028","0.037","4"
"8","2.5","2001-12-02","0.02525","0.02","0.031","4"
"8","2.5","2001-12-03","0.01825","0.013","0.022","4"
"8","2.5","2001-12-04","0.01425","0.011","0.016","4"
"8","2.5","2001-12-05","0.0125","0.009","0.019","4"
"8","2.5","2001-12-06","0.00325","-0.002","0.007","4"
"8","2.5","2001-12-07","0.00125","-0.002","0.005","4"
"8","2.5","2001-12-08","-0.0045","-0.01","0.001","4"
"8","2.5","2001-12-09","-0.01025","-0.017","-0.007","4"
"8","2.5","2001-12-10","-0.01075","-0.012","-0.009","4"
"8","2.5","2001-12-11","-0.01775","-0.02","-0.016","4"
"8","2.5","2001-12-12","-0.01775","-0.02","-0.015","4"
"8","2.5","2001-12-13","-0.02425","-0.032","-0.02","4"
"8","2.5","2001-12-14","-0.02775","-0.028","-0.027","4"
"8","2.5","2001-12-15","-0.028","-0.03","-0.024","4"
"8","2.5","2001-12-16","-0.0265","-0.03","-0.022","4"
"8","2.5","2001-12-17","-0.0295","-0.033","-0.022","4"
"8","2.5","2001-12-18","-0.02825","-0.035","-0.023","4"
"8","2.5","2001-12-19","-0.029","-0.035","-0.025","4"
"8","2.5","2001-12-20","-0.0335","-0.039","-0.026","4"
"8","2.5","2001-12-21","-0.0365","-0.039","-0.035","4"
"8","2.5","2001-12-22","-0.036","-0.039","-0.033","4"
"8","2.5","2001-12-23","-0.0345","-0.037","-0.032","4"
"8","2.5","2001-12-24","-0.036","-0.04","-0.033","4"
"8","2.5","2001-12-25","-0.03675","-0.039","-0.033","4"
"8","2.5","2001-12-26","-0.03475","-0.038","-0.032","4"
"8","2.5","2001-12-27","-0.04","-0.042","-0.037","4"
"8","2.5","2001-12-28","-0.03775","-0.041","-0.033","4"
"8","2.5","2001-12-29","-0.035","-0.038","-0.029","4"
"8","2.5","2001-12-30","-0.0365","-0.039","-0.035","4"
"8","2.5","2001-12-31","-0.04025","-0.043","-0.038","4"
"8","2.5","2002-01-01","-0.03725","-0.043","-0.028","4"
"8","2.5","2002-01-02","-0.04","-0.045","-0.035","4"
"8","2.5","2002-01-03","-0.0365","-0.039","-0.034","4"
"8","2.5","2002-01-04","-0.0385","-0.045","-0.035","4"
"8","2.5","2002-01-05","-0.03625","-0.039","-0.031","4"
"8","2.5","2002-01-06","-0.03675","-0.041","-0.034","4"
"8","2.5","2002-01-07","-0.04025","-0.044","-0.037","4"
"8","2.5","2002-01-08","-0.04375","-0.048","-0.041","4"
"8","2.5","2002-01-09","-0.04","-0.044","-0.038","4"
"8","2.5","2002-01-10","-0.03975","-0.042","-0.038","4"
"8","2.5","2002-01-11","-0.041","-0.045","-0.036","4"
"8","2.5","2002-01-12","-0.0405","-0.045","-0.034","4"
"8","2.5","2002-01-13","-0.046","-0.047","-0.044","4"
"8","2.5","2002-01-14","-0.04725","-0.048","-0.046","4"
"8","2.5","2002-01-15","-0.048","-0.052","-0.041","4"
"8","2.5","2002-01-16","-0.05075","-0.057","-0.046","4"
"8","2.5","2002-01-17","-0.05425","-0.06","-0.051","4"
"8","2.5","2002-01-18","-0.0555","-0.063","-0.05","4"
"8","2.5","2002-01-19","-0.058","-0.062","-0.056","4"
"8","2.5","2002-01-20","-0.06275","-0.066","-0.06","4"
"8","2.5","2002-01-21","-0.0645","-0.071","-0.061","4"
"8","2.5","2002-01-22","-0.06725","-0.071","-0.065","4"
"8","2.5","2002-01-23","-0.0745","-0.077","-0.072","4"
"8","2.5","2002-01-24","-0.083","-0.089","-0.08","4"
"8","2.5","2002-01-25","-0.092","-0.099","-0.086","4"
"8","2.5","2002-01-26","-0.1","-0.104","-0.097","4"
"8","2.5","2002-01-27","-0.1105","-0.116","-0.1","4"
"8","2.5","2002-01-28","-0.12525","-0.134","-0.121","4"
"8","2.5","2002-01-29","-0.14775","-0.164","-0.134","4"
"8","2.5","2002-01-30","-0.18325","-0.202","-0.17","4"
"8","2.5","2002-01-31","-0.23525","-0.255","-0.214","4"
"8","2.5","2002-02-01","-0.301","-0.328","-0.273","4"
"8","2.5","2002-02-02","-0.385","-0.422","-0.352","4"
"8","2.5","2002-02-03","-0.4665","-0.497","-0.433","4"
"8","2.5","2002-02-04","-0.56025","-0.593","-0.525","4"
"8","2.5","2002-02-05","-0.65075","-0.687","-0.617","4"
"8","2.5","2002-02-06","-0.7395","-0.772","-0.712","4"
"8","2.5","2002-02-07","-0.82325","-0.854","-0.796","4"
"8","2.5","2002-02-08","-0.9055","-0.931","-0.879","4"
"8","2.5","2002-02-09","-0.9765","-0.998","-0.953","4"
"8","2.5","2002-02-10","-1.035","-1.062","-1.018","4"
"8","2.5","2002-02-11","-1.0975","-1.119","-1.075","4"
"8","2.5","2002-02-12","-1.14875","-1.17","-1.131","4"
"8","2.5","2002-02-13","-1.19425","-1.212","-1.179","4"
"8","2.5","2002-02-14","-1.232","-1.25","-1.222","4"
"8","2.5","2002-02-15","-1.2635","-1.275","-1.247","4"
"8","2.5","2002-02-16","-1.294","-1.301","-1.282","4"
"8","2.5","2002-02-17","-1.31525","-1.326","-1.305","4"
"8","2.5","2002-02-18","-1.3395","-1.355","-1.33","4"
"8","2.5","2002-02-19","-1.358","-1.367","-1.352","4"
"8","2.5","2002-02-20","-1.37875","-1.383","-1.376","4"
"8","2.5","2002-02-21","-1.4025","-1.409","-1.396","4"
"8","2.5","2002-02-22","-1.4225","-1.433","-1.413","4"
"8","2.5","2002-02-23","-1.444","-1.457","-1.43","4"
"8","2.5","2002-02-24","-1.47225","-1.485","-1.462","4"
"8","2.5","2002-02-25","-1.49925","-1.512","-1.49","4"
"8","2.5","2002-02-26","-1.524","-1.534","-1.515","4"
"8","2.5","2002-02-27","-1.55275","-1.562","-1.546","4"
"8","2.5","2002-02-28","-1.58","-1.591","-1.573","4"
"8","2.5","2002-03-01","-1.61","-1.621","-1.605","4"
"8","2.5","2002-03-02","-1.63525","-1.645","-1.63","4"
"8","2.5","2002-03-03","-1.66175","-1.675","-1.649","4"
"8","2.5","2002-03-04","-1.68875","-1.7","-1.681","4"
"8","2.5","2002-03-05","-1.7105","-1.724","-1.701","4"
"8","2.5","2002-03-06","-1.733","-1.744","-1.728","4"
"8","2.5","2002-03-07","-1.75425","-1.76","-1.748","4"
"8","2.5","2002-03-08","-1.7755","-1.788","-1.767","4"
"8","2.5","2002-03-09","-1.795","-1.801","-1.793","4"
"8","2.5","2002-03-10","-1.808","-1.813","-1.803","4"
"8","2.5","2002-03-11","-1.82425","-1.83","-1.816","4"
"8","2.5","2002-03-12","-1.83825","-1.849","-1.832","4"
"8","2.5","2002-03-13","-1.85","-1.855","-1.844","4"
"8","2.5","2002-03-14","-1.866","-1.875","-1.86","4"
"8","2.5","2002-03-15","-1.88025","-1.886","-1.873","4"
"8","2.5","2002-03-16","-1.89275","-1.898","-1.886","4"
"8","2.5","2002-03-17","-1.90275","-1.913","-1.899","4"
"8","2.5","2002-03-18","-1.91375","-1.917","-1.912","4"
"8","2.5","2002-03-19","-1.926","-1.936","-1.92","4"
"8","2.5","2002-03-20","-1.93725","-1.942","-1.933","4"
"8","2.5","2002-03-21","-1.94675","-1.952","-1.942","4"
"8","2.5","2002-03-22","-1.9605","-1.967","-1.957","4"
"8","2.5","2002-03-23","-1.97825","-1.986","-1.973","4"
"8","2.5","2002-03-24","-1.98825","-1.994","-1.979","4"
"8","2.5","2002-03-25","-1.99975","-2.003","-1.998","4"
"8","2.5","2002-03-26","-2.011","-2.013","-2.009","4"
"8","2.5","2002-03-27","-2.01725","-2.023","-2.009","4"
"8","2.5","2002-03-28","-2.0265","-2.029","-2.023","4"
"8","2.5","2002-03-29","-2.0355","-2.04","-2.03","4"
"8","2.5","2002-03-30","-2.0415","-2.046","-2.038","4"
"8","2.5","2002-03-31","-2.0545","-2.058","-2.049","4"
"8","2.5","2002-04-01","-2.0635","-2.068","-2.061","4"
"8","2.5","2002-04-02","-2.0765","-2.081","-2.07","4"
"8","2.5","2002-04-03","-2.08675","-2.095","-2.078","4"
"8","2.5","2002-04-04","-2.10125","-2.112","-2.091","4"
"8","2.5","2002-04-05","-2.11725","-2.127","-2.11","4"
"8","2.5","2002-04-06","-2.13325","-2.136","-2.126","4"
"8","2.5","2002-04-07","-2.147","-2.154","-2.138","4"
"8","2.5","2002-04-08","-2.1575","-2.159","-2.156","4"
"8","2.5","2002-04-09","-2.174","-2.179","-2.166","4"
"8","2.5","2002-04-10","-2.188","-2.196","-2.184","4"
"8","2.5","2002-04-11","-2.19925","-2.205","-2.194","4"
"8","2.5","2002-04-12","-2.21125","-2.214","-2.209","4"
"8","2.5","2002-04-13","-2.2205","-2.222","-2.218","4"
"8","2.5","2002-04-14","-2.2285","-2.229","-2.228","4"
"8","2.5","2002-04-15","-2.23275","-2.238","-2.227","4"
"8","2.5","2002-04-16","-2.2365","-2.237","-2.235","4"
"8","2.5","2002-04-17","-2.24","-2.242","-2.238","4"
"8","2.5","2002-04-18","-2.23725","-2.243","-2.233","4"
"8","2.5","2002-04-19","-2.239","-2.243","-2.237","4"
"8","2.5","2002-04-20","-2.234","-2.237","-2.231","4"
"8","2.5","2002-04-21","-2.233","-2.238","-2.228","4"
"8","2.5","2002-04-22","-2.22975","-2.239","-2.223","4"
"8","2.5","2002-04-23","-2.2245","-2.229","-2.219","4"
"8","2.5","2002-04-24","-2.221","-2.229","-2.214","4"
"8","2.5","2002-04-25","-2.2125","-2.217","-2.206","4"
"8","2.5","2002-04-26","-2.20825","-2.212","-2.204","4"
"8","2.5","2002-04-27","-2.19825","-2.2","-2.197","4"
"8","2.5","2002-04-28","-2.19325","-2.2","-2.189","4"
"8","2.5","2002-04-29","-2.1855","-2.19","-2.183","4"
"8","2.5","2002-04-30","-2.172","-2.181","-2.164","4"
"8","2.5","2002-05-01","-2.16175","-2.169","-2.155","4"
"8","2.5","2002-05-02","-2.1545","-2.179","-2.14","4"
"8","2.5","2002-05-03","-2.12975","-2.14","-2.12","4"
"8","2.5","2002-05-04","-2.112","-2.125","-2.105","4"
"8","2.5","2002-05-05","-2.09475","-2.106","-2.087","4"
"8","2.5","2002-05-06","-2.06825","-2.077","-2.058","4"
"8","2.5","2002-05-07","-2.043","-2.057","-2.034","4"
"8","2.5","2002-05-08","-2.015","-2.027","-2.003","4"
"8","2.5","2002-05-09","-1.99375","-2.004","-1.987","4"
"8","2.5","2002-05-10","-1.97075","-1.976","-1.961","4"
"8","2.5","2002-05-11","-1.95125","-1.959","-1.943","4"
"8","2.5","2002-05-12","-1.9315","-1.943","-1.918","4"
"8","2.5","2002-05-13","-1.91175","-1.923","-1.903","4"
"8","2.5","2002-05-14","-1.89225","-1.897","-1.889","4"
"8","2.5","2002-05-15","-1.875","-1.885","-1.869","4"
"8","2.5","2002-05-16","-1.86075","-1.868","-1.854","4"
"8","2.5","2002-05-17","-1.8495","-1.859","-1.844","4"
"8","2.5","2002-05-18","-1.83225","-1.842","-1.825","4"
"8","2.5","2002-05-19","-1.82075","-1.83","-1.812","4"
"8","2.5","2002-05-20","-1.802","-1.81","-1.796","4"
"8","2.5","2002-05-21","-1.7815","-1.788","-1.773","4"
"8","2.5","2002-05-22","-1.75925","-1.772","-1.749","4"
"8","2.5","2002-05-23","-1.7345","-1.745","-1.73","4"
"8","2.5","2002-05-24","-1.70975","-1.718","-1.697","4"
"8","2.5","2002-05-25","-1.68475","-1.696","-1.672","4"
"8","2.5","2002-05-26","-1.66025","-1.678","-1.647","4"
"8","2.5","2002-05-27","-1.638","-1.648","-1.628","4"
"8","2.5","2002-05-28","-1.60825","-1.62","-1.601","4"
"8","2.5","2002-05-29","-1.581","-1.594","-1.573","4"
"8","2.5","2002-05-30","-1.55675","-1.571","-1.544","4"
"8","2.5","2002-05-31","-1.53175","-1.547","-1.519","4"
"8","2.5","2002-06-01","-1.50925","-1.521","-1.497","4"
"8","2.5","2002-06-02","-1.48275","-1.495","-1.477","4"
"8","2.5","2002-06-03","-1.459","-1.467","-1.449","4"
"8","2.5","2002-06-04","-1.43575","-1.447","-1.424","4"
"8","2.5","2002-06-05","-1.42","-1.425","-1.409","4"
"8","2.5","2002-06-06","-1.3945","-1.41","-1.386","4"
"8","2.5","2002-06-07","-1.3735","-1.381","-1.363","4"
"8","2.5","2002-06-08","-1.3585","-1.372","-1.349","4"
"8","2.5","2002-06-09","-1.3375","-1.342","-1.332","4"
"8","2.5","2002-06-10","-1.31525","-1.324","-1.306","4"
"8","2.5","2002-06-11","-1.30175","-1.304","-1.3","4"
"8","2.5","2002-06-12","-1.2905","-1.301","-1.283","4"
"8","2.5","2002-06-13","-1.264","-1.272","-1.258","4"
"8","2.5","2002-06-14","-1.2385","-1.25","-1.232","4"
"8","2.5","2002-06-15","-1.21825","-1.222","-1.213","4"
"8","2.5","2002-06-16","-1.19825","-1.202","-1.192","4"
"8","2.5","2002-06-17","-1.18075","-1.183","-1.178","4"
"8","2.5","2002-06-18","-1.167","-1.174","-1.161","4"
"8","2.5","2002-06-19","-1.1555","-1.164","-1.15","4"
"8","2.5","2002-06-20","-1.129","-1.14","-1.12","4"
"8","2.5","2002-06-21","-1.07975","-1.103","-1.054","4"
"8","2.5","2002-06-22","-0.969","-1.015","-0.927","4"
"8","2.5","2002-06-23","-0.88075","-0.91","-0.852","4"
"8","2.5","2002-06-24","-0.82875","-0.845","-0.813","4"
"8","2.5","2002-06-25","-0.79475","-0.802","-0.782","4"
"8","2.5","2002-06-26","-0.7725","-0.783","-0.767","4"
"8","2.5","2002-06-27","-0.75475","-0.757","-0.752","4"
"8","2.5","2002-06-28","-0.73075","-0.746","-0.718","4"
"8","2.5","2002-06-29","-0.7","-0.71","-0.69","4"
"8","2.5","2002-06-30","-0.68925","-0.694","-0.685","4"
"8","2.5","2002-07-01","-0.67675","-0.685","-0.664","4"
"8","2.5","2002-07-02","-0.65525","-0.659","-0.651","4"
"8","2.5","2002-07-03","-0.64575","-0.649","-0.639","4"
"8","2.5","2002-07-04","-0.63275","-0.634","-0.63","4"
"8","2.5","2002-07-05","-0.6215","-0.628","-0.616","4"
"8","2.5","2002-07-06","-0.608","-0.613","-0.603","4"
"8","2.5","2002-07-07","-0.59975","-0.607","-0.596","4"
"8","2.5","2002-07-08","-0.583","-0.593","-0.577","4"
"8","2.5","2002-07-09","-0.576","-0.585","-0.572","4"
"8","2.5","2002-07-10","-0.568","-0.576","-0.563","4"
"8","2.5","2002-07-11","-0.55725","-0.562","-0.55","4"
"8","2.5","2002-07-12","-0.543","-0.548","-0.54","4"
"8","2.5","2002-07-13","-0.53425","-0.539","-0.529","4"
"8","2.5","2002-07-14","-0.5155","-0.526","-0.511","4"
"8","2.5","2002-07-15","-0.473","-0.512","-0.438","4"
"8","2.5","2002-07-16","-0.41175","-0.427","-0.402","4"
"8","2.5","2002-07-17","-0.3985","-0.402","-0.392","4"
"8","2.5","2002-07-18","-0.3875","-0.393","-0.384","4"
"8","2.5","2002-07-19","-0.37675","-0.387","-0.367","4"
"8","2.5","2002-07-20","-0.3625","-0.375","-0.353","4"
"8","2.5","2002-07-21","-0.349","-0.356","-0.346","4"
"8","2.5","2002-07-22","-0.3415","-0.348","-0.331","4"
"8","2.5","2002-07-23","-0.32575","-0.329","-0.322","4"
"8","2.5","2002-07-24","-0.31125","-0.329","-0.292","4"
"8","2.5","2002-07-25","-0.26925","-0.287","-0.247","4"
"8","2.5","2002-07-26","-0.2295","-0.243","-0.217","4"
"8","2.5","2002-07-27","-0.20125","-0.211","-0.195","4"
"8","2.5","2002-07-28","-0.1835","-0.193","-0.177","4"
"8","2.5","2002-07-29","-0.174","-0.181","-0.169","4"
"8","2.5","2002-07-30","-0.164","-0.168","-0.159","4"
"8","2.5","2002-07-31","-0.18075","-0.235","-0.16","4"
"8","2.5","2002-08-01","-0.15375","-0.157","-0.151","4"
"8","2.5","2002-08-02","-0.148","-0.151","-0.144","4"
"8","2.5","2002-08-03","-0.1445","-0.148","-0.138","4"
"8","2.5","2002-08-04","-0.13525","-0.139","-0.129","4"
"8","2.5","2002-08-05","-0.1285","-0.133","-0.122","4"
"8","2.5","2002-08-06","-0.12375","-0.13","-0.12","4"
"8","2.5","2002-08-07","-0.1065","-0.115","-0.093","4"
"8","2.5","2002-08-08","-0.05425","-0.058","-0.052","4"
"8","2.5","2002-08-09","-0.056","-0.058","-0.052","4"
"8","2.5","2002-08-10","-0.05125","-0.052","-0.049","4"
"8","2.5","2002-08-11","-0.0525","-0.061","-0.048","4"
"8","2.5","2002-08-12","-0.049","-0.052","-0.046","4"
"8","2.5","2002-08-13","-0.04625","-0.052","-0.044","4"
"8","2.5","2002-08-14","-0.03","-0.036","-0.024","4"
"8","2.5","2002-08-15","-0.00025","-0.007","0.012","4"
"8","2.5","2002-08-16","0.08075","0.047","0.129","4"
"8","2.5","2002-08-17","0.13925","0.12","0.146","4"
"8","2.5","2002-08-18","0.15825","0.147","0.165","4"
"8","2.5","2002-08-19","0.15025","0.129","0.166","4"
"8","2.5","2002-08-20","0.12375","0.108","0.149","4"
"8","2.5","2002-08-21","0.13","0.116","0.149","4"
"8","2.5","2002-08-22","0.10225","0.101","0.105","4"
"8","2.5","2002-08-23","0.11275","0.104","0.126","4"
"8","2.5","2002-08-24","0.14","0.128","0.152","4"
"8","2.5","2002-08-25","0.1695","0.157","0.179","4"
"8","2.5","2002-08-26","0.203","0.184","0.232","4"
"8","2.5","2002-08-27","0.376","0.253","0.601","3"
"8","2.5","2002-08-28","0.61025","0.496","0.744","4"
"8","2.5","2002-08-29","0.42875","0.418","0.443","4"
"8","2.5","2002-08-30","0.42225","0.416","0.427","4"
"8","2.5","2002-08-31","0.433","0.424","0.439","4"
"8","2.5","2002-09-01","0.47225","0.451","0.489","4"
"8","2.5","2002-09-02","0.664","0.503","0.932","4"
"8","2.5","2002-09-03","1.06875","1.014","1.139","4"
"8","2.5","2002-09-04","0.9985","0.958","1.059","4"
"8","2.5","2002-09-05","0.98575","0.953","1.019","4"
"8","2.5","2002-09-06","0.976","0.924","1.042","4"
"8","2.5","2002-09-07","0.88025","0.857","0.903","4"
"8","2.5","2002-09-08","0.8275","0.814","0.84","4"
"8","2.5","2002-09-09","0.79275","0.785","0.797","4"
"8","2.5","2002-09-10","0.8065","0.788","0.837","4"
"8","2.5","2002-09-11","0.8215","0.802","0.847","4"
"8","2.5","2002-09-12","0.7915","0.784","0.799","4"
"8","2.5","2002-09-13","0.7795","0.779","0.781","4"
"8","2.5","2002-09-14","0.768","0.762","0.772","4"
"8","2.5","2002-09-15","0.75125","0.744","0.757","4"
"8","2.5","2002-09-16","0.7325","0.726","0.737","4"
"8","2.5","2002-09-17","0.72225","0.716","0.729","4"
"8","2.5","2002-09-18","0.711","0.707","0.715","4"
"8","2.5","2002-09-19","0.7085","0.705","0.715","4"
"8","2.5","2002-09-20","0.71425","0.705","0.721","4"
"8","2.5","2002-09-21","0.72475","0.72","0.732","4"
"8","2.5","2002-09-22","0.74375","0.738","0.75","4"
"8","2.5","2002-09-23","0.76","0.752","0.769","4"
"8","2.5","2002-09-24","0.77375","0.772","0.776","4"
"8","2.5","2002-09-25","0.78","0.772","0.786","4"
"8","2.5","2002-09-26","0.77925","0.774","0.785","4"
"8","2.5","2002-09-27","0.763","0.754","0.772","4"
"8","2.5","2002-09-28","0.73625","0.723","0.747","4"
"8","2.5","2002-09-29","0.704","0.688","0.72","4"
"8","2.5","2002-09-30","0.65975","0.644","0.673","4"
"8","2.5","2002-10-01","0.62225","0.604","0.636","4"
"8","2.5","2002-10-02","0.5785","0.565","0.592","4"
"8","2.5","2002-10-03","0.534","0.521","0.544","4"
"8","2.5","2002-10-04","0.49725","0.479","0.512","4"
"8","2.5","2002-10-05","0.4555","0.442","0.47","4"
"8","2.5","2002-10-06","0.42025","0.403","0.436","4"
"8","2.5","2002-10-07","0.38375","0.366","0.397","4"
"8","2.5","2002-10-08","0.352","0.338","0.365","4"
"8","2.5","2002-10-09","0.32325","0.313","0.332","4"
"8","2.5","2002-10-10","0.2935","0.289","0.297","4"
"8","2.5","2002-10-11","0.269","0.261","0.279","4"
"8","2.5","2002-10-12","0.2435","0.235","0.253","4"
"8","2.5","2002-10-13","0.223","0.211","0.235","4"
"8","2.5","2002-10-14","0.203","0.193","0.209","4"
"8","2.5","2002-10-15","0.1855","0.176","0.191","4"
"8","2.5","2002-10-16","0.16575","0.158","0.173","4"
"8","2.5","2002-10-17","0.15075","0.145","0.154","4"
"8","2.5","2002-10-18","0.13525","0.127","0.145","4"
"8","2.5","2002-10-19","0.121","0.115","0.124","4"
"8","2.5","2002-10-20","0.11075","0.104","0.116","4"
"8","2.5","2002-10-21","0.09975","0.095","0.107","4"
"8","2.5","2002-10-22","0.09125","0.083","0.101","4"
"8","2.5","2002-10-23","0.0825","0.08","0.087","4"
"8","2.5","2002-10-24","0.07","0.065","0.076","4"
"8","2.5","2002-10-25","0.0625","0.061","0.065","4"
"8","2.5","2002-10-26","0.05925","0.056","0.062","4"
"8","2.5","2002-10-27","0.05325","0.051","0.056","4"
"8","2.5","2002-10-28","0.04525","0.043","0.047","4"
"8","2.5","2002-10-29","0.03975","0.032","0.045","4"
"8","2.5","2002-10-30","0.03525","0.029","0.038","4"
"8","2.5","2002-10-31","0.029","0.027","0.032","4"
"8","2.5","2002-11-01","0.025","0.02","0.028","4"
"8","2.5","2002-11-02","0.02025","0.02","0.021","4"
"8","2.5","2002-11-03","0.019","0.015","0.021","4"
"8","2.5","2002-11-04","0.00775","0.004","0.011","4"
"8","2.5","2002-11-05","0.008","0.005","0.014","4"
"8","2.5","2002-11-06","0.00325","0","0.006","4"
"8","2.5","2002-11-07","-0.0005","-0.002","0.002","4"
"8","2.5","2002-11-08","-0.00425","-0.007","0","4"
"8","2.5","2002-11-09","-0.0025","-0.007","-0.001","4"
"8","2.5","2002-11-10","-0.00675","-0.01","-0.003","4"
"8","2.5","2002-11-11","-0.00975","-0.014","-0.006","4"
"8","2.5","2002-11-12","-0.01525","-0.019","-0.012","4"
"8","2.5","2002-11-13","-0.01625","-0.019","-0.014","4"
"8","2.5","2002-11-14","-0.01975","-0.022","-0.019","4"
"8","2.5","2002-11-15","-0.01725","-0.022","-0.013","4"
"8","2.5","2002-11-16","-0.02125","-0.022","-0.019","4"
"8","2.5","2002-11-17","-0.023","-0.025","-0.017","4"
"8","2.5","2002-11-18","-0.02125","-0.028","-0.018","4"
"8","2.5","2002-11-19","-0.02225","-0.025","-0.019","4"
"8","2.5","2002-11-20","-0.023","-0.025","-0.021","4"
"8","2.5","2002-11-21","-0.028","-0.028","-0.028","4"
"8","2.5","2002-11-22","-0.02575","-0.028","-0.025","4"
"8","2.5","2002-11-23","-0.02875","-0.031","-0.028","4"
"8","2.5","2002-11-24","-0.0285","-0.03","-0.028","4"
"8","2.5","2002-11-25","-0.028","-0.03","-0.027","4"
"8","2.5","2002-11-26","-0.02675","-0.034","-0.021","4"
"8","2.5","2002-11-27","-0.03","-0.031","-0.028","4"
"8","2.5","2002-11-28","-0.02925","-0.034","-0.025","4"
"8","2.5","2002-11-29","-0.0335","-0.038","-0.028","4"
"8","2.5","2002-11-30","-0.0335","-0.038","-0.031","4"
"8","2.5","2002-12-01","-0.03275","-0.037","-0.024","4"
"8","2.5","2002-12-02","-0.0305","-0.032","-0.028","4"
"8","2.5","2002-12-03","-0.037","-0.041","-0.028","4"
"8","2.5","2002-12-04","-0.035","-0.04","-0.031","4"
"8","2.5","2002-12-05","-0.035","-0.038","-0.031","4"
"8","2.5","2002-12-06","-0.03275","-0.034","-0.029","4"
"8","2.5","2002-12-07","-0.033","-0.037","-0.028","4"
"8","2.5","2002-12-08","-0.03575","-0.041","-0.031","4"
"8","2.5","2002-12-09","-0.03575","-0.041","-0.032","4"
"8","2.5","2002-12-10","-0.035","-0.041","-0.027","4"
"8","2.5","2002-12-11","-0.03675","-0.04","-0.033","4"
"8","2.5","2002-12-12","-0.03325","-0.037","-0.031","4"
"8","2.5","2002-12-13","-0.03675","-0.04","-0.033","4"
"8","2.5","2002-12-14","-0.0315","-0.037","-0.028","4"
"8","2.5","2002-12-15","-0.03875","-0.043","-0.036","4"
"8","2.5","2002-12-16","-0.0355","-0.037","-0.034","4"
"8","2.5","2002-12-17","-0.035","-0.036","-0.034","4"
"8","2.5","2002-12-18","-0.0335","-0.039","-0.027","4"
"8","2.5","2002-12-19","-0.0345","-0.037","-0.03","4"
"8","2.5","2002-12-20","-0.0365","-0.041","-0.033","4"
"8","2.5","2002-12-21","-0.0355","-0.037","-0.034","4"
"8","2.5","2002-12-22","-0.03975","-0.042","-0.033","4"
"8","2.5","2002-12-23","-0.03425","-0.037","-0.03","4"
"8","2.5","2002-12-24","-0.034","-0.035","-0.033","4"
"8","2.5","2002-12-25","-0.0405","-0.043","-0.037","4"
"8","2.5","2002-12-26","-0.0365","-0.038","-0.034","4"
"8","2.5","2002-12-27","-0.03725","-0.038","-0.037","4"
"8","2.5","2002-12-28","-0.039","-0.043","-0.034","4"
"8","2.5","2002-12-29","-0.03875","-0.045","-0.033","4"
"8","2.5","2002-12-30","-0.0355","-0.037","-0.034","4"
"8","2.5","2002-12-31","-0.03475","-0.037","-0.034","4"
"8","2.5","2003-01-01","-0.03925","-0.041","-0.036","4"
"8","2.5","2003-01-02","-0.037","-0.04","-0.036","4"
"8","2.5","2003-01-03","-0.04225","-0.046","-0.04","4"
"8","2.5","2003-01-04","-0.03575","-0.037","-0.033","4"
"8","2.5","2003-01-05","-0.0405","-0.047","-0.034","4"
"8","2.5","2003-01-06","-0.04225","-0.047","-0.037","4"
"8","2.5","2003-01-07","-0.0415","-0.044","-0.037","4"
"8","2.5","2003-01-08","-0.0415","-0.044","-0.039","4"
"8","2.5","2003-01-09","-0.0435","-0.047","-0.041","4"
"8","2.5","2003-01-10","-0.0415","-0.045","-0.036","4"
"8","2.5","2003-01-11","-0.0425","-0.044","-0.041","4"
"8","2.5","2003-01-12","-0.04325","-0.05","-0.036","4"
"8","2.5","2003-01-13","-0.044","-0.05","-0.04","4"
"8","2.5","2003-01-14","-0.0405","-0.046","-0.037","4"
"8","2.5","2003-01-15","-0.04075","-0.043","-0.038","4"
"8","2.5","2003-01-16","-0.04325","-0.047","-0.039","4"
"8","2.5","2003-01-17","-0.04175","-0.046","-0.037","4"
"8","2.5","2003-01-18","-0.0445","-0.046","-0.042","4"
"8","2.5","2003-01-19","-0.04025","-0.046","-0.037","4"
"8","2.5","2003-01-20","-0.04325","-0.047","-0.037","4"
"8","2.5","2003-01-21","-0.0445","-0.049","-0.043","4"
"8","2.5","2003-01-22","-0.042","-0.045","-0.04","4"
"8","2.5","2003-01-23","-0.0475","-0.05","-0.042","4"
"8","2.5","2003-01-24","-0.04725","-0.05","-0.042","4"
"8","2.5","2003-01-25","-0.04225","-0.044","-0.04","4"
"8","2.5","2003-01-26","-0.04825","-0.051","-0.046","4"
"8","2.5","2003-01-27","-0.04675","-0.051","-0.043","4"
"8","2.5","2003-01-28","-0.04675","-0.052","-0.043","4"
"8","2.5","2003-01-29","-0.04875","-0.054","-0.044","4"
"8","2.5","2003-01-30","-0.0525","-0.054","-0.05","4"
"8","2.5","2003-01-31","-0.05175","-0.054","-0.049","4"
"8","2.5","2003-02-01","-0.0535","-0.057","-0.051","4"
"8","2.5","2003-02-02","-0.0525","-0.059","-0.047","4"
"8","2.5","2003-02-03","-0.0535","-0.056","-0.049","4"
"8","2.5","2003-02-04","-0.055","-0.059","-0.049","4"
"8","2.5","2003-02-05","-0.05525","-0.058","-0.053","4"
"8","2.5","2003-02-06","-0.059","-0.063","-0.052","4"
"8","2.5","2003-02-07","-0.055","-0.059","-0.051","4"
"8","2.5","2003-02-08","-0.05525","-0.059","-0.052","4"
"8","2.5","2003-02-09","-0.05525","-0.059","-0.051","4"
"8","2.5","2003-02-10","-0.056","-0.058","-0.053","4"
"8","2.5","2003-02-11","-0.0585","-0.062","-0.056","4"
"8","2.5","2003-02-12","-0.06625","-0.071","-0.059","4"
"8","2.5","2003-02-13","-0.0615","-0.063","-0.06","4"
"8","2.5","2003-02-14","-0.064","-0.067","-0.062","4"
"8","2.5","2003-02-15","-0.065","-0.069","-0.062","4"
"8","2.5","2003-02-16","-0.06825","-0.071","-0.066","4"
"8","2.5","2003-02-17","-0.07025","-0.077","-0.066","4"
"8","2.5","2003-02-18","-0.07025","-0.071","-0.068","4"
"8","2.5","2003-02-19","-0.069","-0.072","-0.067","4"
"8","2.5","2003-02-20","-0.07175","-0.076","-0.067","4"
"8","2.5","2003-02-21","-0.0765","-0.079","-0.075","4"
"8","2.5","2003-02-22","-0.0775","-0.082","-0.075","4"
"8","2.5","2003-02-23","-0.08175","-0.086","-0.072","4"
"8","2.5","2003-02-24","-0.08375","-0.089","-0.078","4"
"8","2.5","2003-02-25","-0.08925","-0.095","-0.086","4"
"8","2.5","2003-02-26","-0.09375","-0.1","-0.091","4"
"8","2.5","2003-02-27","-0.099","-0.1","-0.097","4"
"8","2.5","2003-02-28","-0.1045","-0.113","-0.1","4"
"8","2.5","2003-03-01","-0.12075","-0.128","-0.116","4"
"8","2.5","2003-03-02","-0.13975","-0.151","-0.133","4"
"8","2.5","2003-03-03","-0.16925","-0.187","-0.159","4"
"8","2.5","2003-03-04","-0.21325","-0.231","-0.2","4"
"8","2.5","2003-03-05","-0.27225","-0.3","-0.249","4"
"8","2.5","2003-03-06","-0.343","-0.373","-0.314","4"
"8","2.5","2003-03-07","-0.43175","-0.466","-0.399","4"
"8","2.5","2003-03-08","-0.5095","-0.543","-0.479","4"
"8","2.5","2003-03-09","-0.58075","-0.607","-0.555","4"
"8","2.5","2003-03-10","-0.643","-0.667","-0.625","4"
"8","2.5","2003-03-11","-0.6995","-0.722","-0.683","4"
"8","2.5","2003-03-12","-0.75025","-0.773","-0.732","4"
"8","2.5","2003-03-13","-0.7995","-0.822","-0.785","4"
"8","2.5","2003-03-14","-0.8415","-0.857","-0.832","4"
"8","2.5","2003-03-15","-0.8805","-0.893","-0.873","4"
"8","2.5","2003-03-16","-0.9145","-0.928","-0.9","4"
"8","2.5","2003-03-17","-0.94525","-0.957","-0.934","4"
"8","2.5","2003-03-18","-0.977","-0.987","-0.966","4"
"8","2.5","2003-03-19","-1.0045","-1.018","-0.994","4"
"8","2.5","2003-03-20","-1.03025","-1.038","-1.018","4"
"8","2.5","2003-03-21","-1.058","-1.07","-1.049","4"
"8","2.5","2003-03-22","-1.08325","-1.093","-1.078","4"
"8","2.5","2003-03-23","-1.104","-1.113","-1.093","4"
"8","2.5","2003-03-24","-1.12425","-1.128","-1.118","4"
"8","2.5","2003-03-25","-1.148","-1.16","-1.136","4"
"8","2.5","2003-03-26","-1.17275","-1.179","-1.168","4"
"8","2.5","2003-03-27","-1.19275","-1.207","-1.186","4"
"8","2.5","2003-03-28","-1.21575","-1.225","-1.205","4"
"8","2.5","2003-03-29","-1.236","-1.244","-1.223","4"
"8","2.5","2003-03-30","-1.25725","-1.263","-1.251","4"
"8","2.5","2003-03-31","-1.27875","-1.288","-1.268","4"
"8","2.5","2003-04-01","-1.29575","-1.301","-1.287","4"
"8","2.5","2003-04-02","-1.31325","-1.319","-1.305","4"
"8","2.5","2003-04-03","-1.3245","-1.328","-1.321","4"
"8","2.5","2003-04-04","-1.33275","-1.336","-1.327","4"
"8","2.5","2003-04-05","-1.33475","-1.339","-1.332","4"
"8","2.5","2003-04-06","-1.3395","-1.344","-1.337","4"
"8","2.5","2003-04-07","-1.34225","-1.345","-1.34","4"
"8","2.5","2003-04-08","-1.34425","-1.347","-1.34","4"
"8","2.5","2003-04-09","-1.34225","-1.346","-1.338","4"
"8","2.5","2003-04-10","-1.3395","-1.342","-1.337","4"
"8","2.5","2003-04-11","-1.3385","-1.342","-1.334","4"
"8","2.5","2003-04-12","-1.34125","-1.347","-1.338","4"
"8","2.5","2003-04-13","-1.34075","-1.343","-1.338","4"
"8","2.5","2003-04-14","-1.34575","-1.354","-1.34","4"
"8","2.5","2003-04-15","-1.357","-1.362","-1.351","4"
"8","2.5","2003-04-16","-1.36675","-1.371","-1.365","4"
"8","2.5","2003-04-17","-1.37475","-1.378","-1.372","4"
"8","2.5","2003-04-18","-1.38475","-1.392","-1.381","4"
"8","2.5","2003-04-19","-1.3955","-1.4","-1.388","4"
"8","2.5","2003-04-20","-1.396","-1.4","-1.39","4"
"8","2.5","2003-04-21","-1.4025","-1.405","-1.4","4"
"8","2.5","2003-04-22","-1.39525","-1.4","-1.392","4"
"8","2.5","2003-04-23","-1.3895","-1.394","-1.383","4"
"8","2.5","2003-04-24","-1.3765","-1.386","-1.372","4"
"8","2.5","2003-04-25","-1.36225","-1.365","-1.357","4"
"8","2.5","2003-04-26","-1.35025","-1.356","-1.348","4"
"8","2.5","2003-04-27","-1.33425","-1.341","-1.329","4"
"8","2.5","2003-04-28","-1.319","-1.33","-1.31","4"
"8","2.5","2003-04-29","-1.29825","-1.304","-1.295","4"
"8","2.5","2003-04-30","-1.28175","-1.289","-1.27","4"
"8","2.5","2003-05-01","-1.2655","-1.276","-1.259","4"
"8","2.5","2003-05-02","-1.24475","-1.254","-1.235","4"
"8","2.5","2003-05-03","-1.2285","-1.239","-1.219","4"
"8","2.5","2003-05-04","-1.20975","-1.217","-1.203","4"
"8","2.5","2003-05-05","-1.18925","-1.198","-1.178","4"
"8","2.5","2003-05-06","-1.172","-1.179","-1.165","4"
"8","2.5","2003-05-07","-1.15925","-1.164","-1.155","4"
"8","2.5","2003-05-08","-1.14075","-1.145","-1.137","4"
"8","2.5","2003-05-09","-1.12625","-1.135","-1.122","4"
"8","2.5","2003-05-10","-1.1125","-1.123","-1.103","4"
"8","2.5","2003-05-11","-1.10075","-1.107","-1.09","4"
"8","2.5","2003-05-12","-1.0845","-1.089","-1.081","4"
"8","2.5","2003-05-13","-1.0735","-1.079","-1.066","4"
"8","2.5","2003-05-14","-1.0635","-1.071","-1.056","4"
"8","2.5","2003-05-15","-1.04525","-1.053","-1.038","4"
"8","2.5","2003-05-16","-1.024","-1.033","-1.019","4"
"8","2.5","2003-05-17","-1.005","-1.011","-1","4"
"8","2.5","2003-05-18","-0.99125","-0.998","-0.987","4"
"8","2.5","2003-05-19","-0.981","-0.988","-0.976","4"
"8","2.5","2003-05-20","-0.966","-0.97","-0.963","4"
"8","2.5","2003-05-21","-0.9505","-0.959","-0.941","4"
"8","2.5","2003-05-22","-0.93425","-0.946","-0.926","4"
"8","2.5","2003-05-23","-0.919","-0.927","-0.913","4"
"8","2.5","2003-05-24","-0.90725","-0.911","-0.903","4"
"8","2.5","2003-05-25","-0.89725","-0.904","-0.888","4"
"8","2.5","2003-05-26","-0.891","-0.893","-0.889","4"
"8","2.5","2003-05-27","-0.87925","-0.883","-0.875","4"
"8","2.5","2003-05-28","-0.871","-0.876","-0.866","4"
"8","2.5","2003-05-29","-0.861","-0.866","-0.857","4"
"8","2.5","2003-05-30","-0.841","-0.855","-0.829","4"
"8","2.5","2003-05-31","-0.80325","-0.824","-0.789","4"
"8","2.5","2003-06-01","-0.765","-0.778","-0.755","4"
"8","2.5","2003-06-02","-0.708","-0.737","-0.681","4"
"8","2.5","2003-06-03","-0.65675","-0.676","-0.645","4"
"8","2.5","2003-06-04","-0.6225","-0.639","-0.608","4"
"8","2.5","2003-06-05","-0.599","-0.612","-0.585","4"
"8","2.5","2003-06-06","-0.57225","-0.584","-0.562","4"
"8","2.5","2003-06-07","-0.552","-0.563","-0.544","4"
"8","2.5","2003-06-08","-0.5365","-0.547","-0.53","4"
"8","2.5","2003-06-09","-0.52525","-0.529","-0.522","4"
"8","2.5","2003-06-10","-0.50925","-0.52","-0.503","4"
"8","2.5","2003-06-11","-0.49575","-0.501","-0.487","4"
"8","2.5","2003-06-12","-0.4845","-0.492","-0.478","4"
"8","2.5","2003-06-13","-0.45933","-0.474","-0.43","3"
"8","2.5","2003-06-14","-0.4415","-0.446","-0.437","4"
"8","2.5","2003-06-15","-0.3765","-0.428","-0.328","4"
"8","2.5","2003-06-16","-0.16175","-0.292","-0.086","4"
"8","2.5","2003-06-17","-0.063","-0.067","-0.057","4"
"8","2.5","2003-06-18","-0.05325","-0.057","-0.048","4"
"8","2.5","2003-06-19","-0.055","-0.059","-0.045","4"
"8","2.5","2003-06-20","-0.0605","-0.066","-0.057","4"
"8","2.5","2003-06-21","-0.0695","-0.075","-0.066","4"
"8","2.5","2003-06-22","-0.074","-0.079","-0.065","4"
"8","2.5","2003-06-23","-0.08175","-0.087","-0.074","4"
"8","2.5","2003-06-24","-0.09875","-0.105","-0.093","4"
"8","2.5","2003-06-25","-0.1075","-0.114","-0.104","4"
"8","2.5","2003-06-26","-0.1095","-0.111","-0.108","2"
"8","2.5","2003-08-05","2.3765","2.376","2.377","2"
"8","2.5","2003-08-06","2.40125","2.387","2.414","4"
"8","2.5","2003-08-07","2.4445","2.42","2.461","4"
"8","2.5","2003-08-08","2.5045","2.487","2.528","4"
"8","2.5","2003-08-09","2.565","2.538","2.591","4"
"8","2.5","2003-08-10","2.6315","2.608","2.656","4"
"8","2.5","2003-08-11","2.69275","2.656","2.723","4"
"8","2.5","2003-08-12","2.7625","2.741","2.787","4"
"8","2.5","2003-08-13","2.83425","2.811","2.86","4"
"8","2.5","2003-08-14","2.904","2.875","2.932","4"
"8","2.5","2003-08-15","2.9805","2.952","3.012","4"
"8","2.5","2003-08-16","3.069","3.035","3.104","4"
"8","2.5","2003-08-17","3.1585","3.123","3.189","4"
"8","2.5","2003-08-18","3.249","3.218","3.276","4"
"8","2.5","2003-08-19","3.33075","3.297","3.365","4"
"8","2.5","2003-08-20","3.401","3.377","3.421","4"
"8","2.5","2003-08-21","3.44275","3.425","3.457","4"
"8","2.5","2003-08-22","3.4705","3.466","3.476","4"
"8","2.5","2003-08-23","3.4805","3.472","3.485","4"
"8","2.5","2003-08-24","3.478","3.475","3.481","4"
"8","2.5","2003-08-25","3.47","3.466","3.48","4"
"8","2.5","2003-08-26","3.46775","3.464","3.471","4"
"8","2.5","2003-08-27","3.47075","3.467","3.476","4"
"8","2.5","2003-08-28","3.466","3.464","3.468","4"
"8","2.5","2003-08-29","3.463","3.456","3.469","4"
"8","2.5","2003-08-30","3.46675","3.463","3.469","4"
"8","2.5","2003-08-31","3.4745","3.464","3.48","4"
"8","2.5","2003-09-01","3.4805","3.48","3.481","4"
"8","2.5","2003-09-02","3.4675","3.452","3.483","4"
"8","2.5","2003-09-03","3.43275","3.417","3.449","4"
"8","2.5","2003-09-04","3.3755","3.347","3.402","4"
"8","2.5","2003-09-05","3.298","3.26","3.328","4"
"8","2.5","2003-09-06","3.21325","3.184","3.241","4"
"8","2.5","2003-09-07","3.126","3.096","3.155","4"
"8","2.5","2003-09-08","3.04625","3.015","3.077","4"
"8","2.5","2003-09-09","2.9765","2.954","2.998","4"
"8","2.5","2003-09-10","2.9245","2.906","2.944","4"
"8","2.5","2003-09-11","2.883","2.865","2.898","4"
"8","2.5","2003-09-12","2.8325","2.811","2.853","4"
"8","2.5","2003-09-13","2.76775","2.746","2.79","4"
"8","2.5","2003-09-14","2.695","2.665","2.72","4"
"8","2.5","2003-09-15","2.61775","2.584","2.652","4"
"8","2.5","2003-09-16","2.53775","2.512","2.564","4"
"8","2.5","2003-09-17","2.46275","2.439","2.491","4"
"8","2.5","2003-09-18","2.391","2.365","2.417","4"
"8","2.5","2003-09-19","2.32525","2.307","2.344","4"
"8","2.5","2003-09-20","2.2745","2.257","2.285","4"
"8","2.5","2003-09-21","2.238","2.234","2.244","4"
"8","2.5","2003-09-22","2.22475","2.222","2.229","4"
"8","2.5","2003-09-23","2.22275","2.219","2.228","4"
"8","2.5","2003-09-24","2.232","2.226","2.239","4"
"8","2.5","2003-09-25","2.24975","2.238","2.256","4"
"8","2.5","2003-09-26","2.27","2.259","2.28","4"
"8","2.5","2003-09-27","2.286","2.283","2.289","4"
"8","2.5","2003-09-28","2.29675","2.293","2.3","4"
"8","2.5","2003-09-29","2.3005","2.299","2.302","4"
"8","2.5","2003-09-30","2.29975","2.297","2.303","4"
"8","2.5","2003-10-01","2.29575","2.293","2.299","4"
"8","2.5","2003-10-02","2.28775","2.28","2.294","4"
"8","2.5","2003-10-03","2.26925","2.261","2.278","4"
"8","2.5","2003-10-04","2.2425","2.222","2.259","4"
"8","2.5","2003-10-05","2.208","2.195","2.216","4"
"8","2.5","2003-10-06","2.166","2.15","2.181","4"
"8","2.5","2003-10-07","2.125","2.107","2.143","4"
"8","2.5","2003-10-08","2.07425","2.051","2.098","4"
"8","2.5","2003-10-09","2.01375","1.987","2.034","4"
"8","2.5","2003-10-10","1.94925","1.923","1.976","4"
"8","2.5","2003-10-11","1.87075","1.84","1.898","4"
"8","2.5","2003-10-12","1.79725","1.763","1.834","4"
"8","2.5","2003-10-13","1.71725","1.685","1.75","4"
"8","2.5","2003-10-14","1.6355","1.6","1.663","4"
"8","2.5","2003-10-15","1.556","1.524","1.587","4"
"8","2.5","2003-10-16","1.47925","1.448","1.51","4"
"8","2.5","2003-10-17","1.40425","1.375","1.434","4"
"8","2.5","2003-10-18","1.3315","1.297","1.357","4"
"8","2.5","2003-10-19","1.25525","1.225","1.285","4"
"8","2.5","2003-10-20","1.18875","1.163","1.214","4"
"8","2.5","2003-10-21","1.11825","1.09","1.148","4"
"8","2.5","2003-10-22","1.04925","1.022","1.073","4"
"8","2.5","2003-10-23","0.98675","0.968","1.004","4"
"8","2.5","2003-10-24","0.93125","0.907","0.95","4"
"8","2.5","2003-10-25","0.87275","0.853","0.889","4"
"8","2.5","2003-10-26","0.82125","0.799","0.838","4"
"8","2.5","2003-10-27","0.76925","0.743","0.79","4"
"8","2.5","2003-10-28","0.7245","0.703","0.741","4"
"8","2.5","2003-10-29","0.6795","0.667","0.691","4"
"8","2.5","2003-10-30","0.6355","0.616","0.656","4"
"8","2.5","2003-10-31","0.5975","0.583","0.612","4"
"8","2.5","2003-11-01","0.5615","0.548","0.574","4"
"8","2.5","2003-11-02","0.52275","0.51","0.533","4"
"8","2.5","2003-11-03","0.48975","0.474","0.503","4"
"8","2.5","2003-11-04","0.45975","0.443","0.471","4"
"8","2.5","2003-11-05","0.43125","0.415","0.442","4"
"8","2.5","2003-11-06","0.40175","0.389","0.415","4"
"8","2.5","2003-11-07","0.3765","0.366","0.389","4"
"8","2.5","2003-11-08","0.348","0.342","0.358","4"
"8","2.5","2003-11-09","0.3235","0.312","0.33","4"
"8","2.5","2003-11-10","0.30425","0.297","0.315","4"
"8","2.5","2003-11-11","0.28175","0.279","0.285","4"
"8","2.5","2003-11-12","0.263","0.256","0.269","4"
"8","2.5","2003-11-13","0.2415","0.23","0.253","4"
"8","2.5","2003-11-14","0.2195","0.209","0.226","4"
"8","2.5","2003-11-15","0.20425","0.193","0.208","4"
"8","2.5","2003-11-16","0.189","0.182","0.196","4"
"8","2.5","2003-11-17","0.174","0.164","0.184","4"
"8","2.5","2003-11-18","0.1575","0.15","0.168","4"
"8","2.5","2003-11-19","0.1425","0.14","0.146","4"
"8","2.5","2003-11-20","0.1315","0.127","0.138","4"
"8","2.5","2003-11-21","0.116","0.11","0.125","4"
"8","2.5","2003-11-22","0.10525","0.102","0.111","4"
"8","2.5","2003-11-23","0.09","0.084","0.097","4"
"8","2.5","2003-11-24","0.0815","0.077","0.085","4"
"8","2.5","2003-11-25","0.06825","0.062","0.075","4"
"8","2.5","2003-11-26","0.0565","0.053","0.059","4"
"8","2.5","2003-11-27","0.04625","0.029","0.056","4"
"8","2.5","2003-11-28","0.04375","0.043","0.044","4"
"8","2.5","2003-11-29","0.035","0.034","0.036","4"
"8","2.5","2003-11-30","0.02875","0.027","0.03","4"
"8","2.5","2003-12-01","0.02025","0.014","0.027","4"
"8","2.5","2003-12-02","0.01375","0.008","0.018","4"
"8","2.5","2003-12-03","0.00875","0.006","0.012","4"
"8","2.5","2003-12-04","0.003","-0.001","0.008","4"
"8","2.5","2003-12-05","-0.00275","-0.005","0.003","4"
"8","2.5","2003-12-06","-0.005","-0.007","-0.003","4"
"8","2.5","2003-12-07","-0.01025","-0.016","-0.006","4"
"8","2.5","2003-12-08","-0.012","-0.016","-0.01","4"
"8","2.5","2003-12-09","-0.0175","-0.021","-0.015","4"
"8","2.5","2003-12-10","-0.02025","-0.022","-0.019","4"
"8","2.5","2003-12-11","-0.02175","-0.025","-0.018","4"
"8","2.5","2003-12-12","-0.02625","-0.028","-0.024","4"
"8","2.5","2003-12-13","-0.02875","-0.033","-0.024","4"
"8","2.5","2003-12-14","-0.0305","-0.034","-0.028","4"
"8","2.5","2003-12-15","-0.03475","-0.04","-0.031","4"
"8","2.5","2003-12-16","-0.04","-0.044","-0.037","4"
"8","2.5","2003-12-17","-0.04075","-0.046","-0.036","4"
"8","2.5","2003-12-18","-0.04","-0.046","-0.033","3"
"8","2.5","2004-01-13","-0.04367","-0.047","-0.042","3"
"8","2.5","2004-03-03","-0.1825","-0.186","-0.179","2"
"8","2.5","2004-03-04","-0.1995","-0.202","-0.197","2"
"8","2.5","2004-03-15","-0.773","-0.773","-0.773","1"
"8","2.5","2004-03-16","-0.827","-0.827","-0.827","1"
"8","2.5","2004-03-17","-0.84575","-0.857","-0.838","4"
"8","2.5","2004-03-18","-0.878","-0.889","-0.865","4"
"8","2.5","2004-03-19","-0.90925","-0.926","-0.902","4"
"8","2.5","2004-03-20","-0.933","-0.944","-0.924","4"
"8","2.5","2004-03-21","-0.9595","-0.973","-0.951","4"
"8","2.5","2004-03-22","-0.98975","-1","-0.984","4"
"8","2.5","2004-03-23","-1.013","-1.023","-1.006","4"
"8","2.5","2004-03-24","-1.0335","-1.042","-1.024","4"
"8","2.5","2004-03-25","-1.052","-1.057","-1.049","4"
"8","2.5","2004-03-26","-1.067","-1.07","-1.064","4"
"8","2.5","2004-03-27","-1.08075","-1.085","-1.075","4"
"8","2.5","2004-03-28","-1.0935","-1.1","-1.09","4"
"8","2.5","2004-03-29","-1.107","-1.109","-1.104","4"
"8","2.5","2004-03-30","-1.12125","-1.127","-1.115","4"
"8","2.5","2004-03-31","-1.129","-1.135","-1.123","4"
"8","2.5","2004-04-01","-1.14525","-1.15","-1.14","4"
"8","2.5","2004-04-02","-1.15325","-1.157","-1.15","4"
"8","2.5","2004-04-03","-1.164","-1.169","-1.157","4"
"8","2.5","2004-04-04","-1.17625","-1.179","-1.173","4"
"8","2.5","2004-04-05","-1.1805","-1.184","-1.173","4"
"8","2.5","2004-04-06","-1.192","-1.194","-1.191","4"
"8","2.5","2004-04-07","-1.205","-1.211","-1.199","4"
"8","2.5","2004-04-08","-1.211","-1.214","-1.207","4"
"8","2.5","2004-04-09","-1.2225","-1.23","-1.219","4"
"8","2.5","2004-04-10","-1.2265","-1.233","-1.223","4"
"8","2.5","2004-04-11","-1.2355","-1.24","-1.231","4"
"8","2.5","2004-04-12","-1.24125","-1.248","-1.237","4"
"8","2.5","2004-04-13","-1.2515","-1.253","-1.248","4"
"8","2.5","2004-04-14","-1.2595","-1.263","-1.253","4"
"8","2.5","2004-04-15","-1.26825","-1.27","-1.265","4"
"8","2.5","2004-04-16","-1.27925","-1.282","-1.273","4"
"8","2.5","2004-04-17","-1.2835","-1.289","-1.277","4"
"8","2.5","2004-04-18","-1.2965","-1.304","-1.291","4"
"8","2.5","2004-04-19","-1.30575","-1.308","-1.305","4"
"8","2.5","2004-04-20","-1.31","-1.312","-1.309","4"
"8","2.5","2004-04-21","-1.31475","-1.315","-1.314","4"
"8","2.5","2004-04-22","-1.3195","-1.324","-1.315","4"
"8","2.5","2004-04-23","-1.32375","-1.33","-1.315","4"
"8","2.5","2004-04-24","-1.329","-1.333","-1.327","4"
"8","2.5","2004-04-25","-1.329","-1.331","-1.328","4"
"8","2.5","2004-04-26","-1.336","-1.343","-1.333","4"
"8","2.5","2004-04-27","-1.33075","-1.334","-1.327","4"
"8","2.5","2004-04-28","-1.32675","-1.333","-1.323","4"
"8","2.5","2004-04-29","-1.32025","-1.327","-1.313","4"
"8","2.5","2004-04-30","-1.309","-1.31","-1.308","4"
"8","2.5","2004-05-01","-1.30275","-1.315","-1.296","4"
"8","2.5","2004-05-02","-1.2925","-1.296","-1.287","4"
"8","2.5","2004-05-03","-1.283","-1.296","-1.277","4"
"8","2.5","2004-05-04","-1.26725","-1.273","-1.262","4"
"8","2.5","2004-05-05","-1.25","-1.261","-1.226","4"
"8","2.5","2004-05-06","-1.251","-1.255","-1.247","4"
"8","2.5","2004-05-07","-1.237","-1.241","-1.234","4"
"8","2.5","2004-05-08","-1.233","-1.237","-1.228","4"
"8","2.5","2004-05-09","-1.221","-1.227","-1.21","4"
"8","2.5","2004-05-10","-1.20975","-1.215","-1.203","4"
"8","2.5","2004-05-11","-1.2005","-1.202","-1.197","4"
"8","2.5","2004-05-12","-1.19275","-1.202","-1.187","4"
"8","2.5","2004-05-13","-1.18525","-1.187","-1.183","4"
"8","2.5","2004-05-14","-1.1775","-1.186","-1.17","4"
"8","2.5","2004-05-15","-1.16925","-1.176","-1.164","4"
"8","2.5","2004-05-16","-1.15775","-1.165","-1.146","4"
"8","2.5","2004-05-17","-1.14675","-1.152","-1.136","4"
"8","2.5","2004-05-18","-1.13475","-1.141","-1.127","4"
"8","2.5","2004-05-19","-1.12075","-1.124","-1.118","4"
"8","2.5","2004-05-20","-1.10675","-1.114","-1.103","4"
"8","2.5","2004-05-21","-1.092","-1.097","-1.084","4"
"8","2.5","2004-05-22","-1.0775","-1.088","-1.071","4"
"8","2.5","2004-05-23","-1.06275","-1.073","-1.056","4"
"8","2.5","2004-05-24","-1.04775","-1.051","-1.043","4"
"8","2.5","2004-05-25","-1.03125","-1.042","-1.024","4"
"8","2.5","2004-05-26","-1.01425","-1.017","-1.009","4"
"8","2.5","2004-05-27","-1.001","-1.011","-0.99","4"
"8","2.5","2004-05-28","-0.987","-0.995","-0.981","4"
"8","2.5","2004-05-29","-0.968","-0.977","-0.959","4"
"8","2.5","2004-05-30","-0.9555","-0.961","-0.95","4"
"8","2.5","2004-05-31","-0.94","-0.948","-0.935","4"
"8","2.5","2004-06-01","-0.9275","-0.929","-0.926","4"
"8","2.5","2004-06-02","-0.915","-0.92","-0.907","4"
"8","2.5","2004-06-03","-0.89875","-0.909","-0.893","4"
"8","2.5","2004-06-04","-0.885","-0.889","-0.879","4"
"8","2.5","2004-06-05","-0.8705","-0.874","-0.865","4"
"8","2.5","2004-06-06","-0.86225","-0.871","-0.856","4"
"8","2.5","2004-06-07","-0.85325","-0.863","-0.847","4"
"8","2.5","2004-06-08","-0.8375","-0.838","-0.836","4"
"8","2.5","2004-06-09","-0.827","-0.833","-0.819","4"
"8","2.5","2004-06-10","-0.81225","-0.824","-0.807","4"
"8","2.5","2004-06-11","-0.8065","-0.814","-0.802","4"
"8","2.5","2004-06-12","-0.796","-0.802","-0.791","4"
"8","2.5","2004-06-13","-0.788","-0.798","-0.782","4"
"8","2.5","2004-06-14","-0.77725","-0.781","-0.775","4"
"8","2.5","2004-06-15","-0.76625","-0.772","-0.761","4"
"8","2.5","2004-06-16","-0.75775","-0.764","-0.746","4"
"8","2.5","2004-06-17","-0.74375","-0.753","-0.736","4"
"8","2.5","2004-06-18","-0.73775","-0.744","-0.734","4"
"8","2.5","2004-06-19","-0.733","-0.737","-0.725","4"
"8","2.5","2004-06-20","-0.7235","-0.726","-0.721","4"
"8","2.5","2004-06-21","-0.7155","-0.721","-0.709","4"
"8","2.5","2004-06-22","-0.70325","-0.707","-0.695","4"
"8","2.5","2004-06-23","-0.6995","-0.704","-0.694","4"
"8","2.5","2004-06-24","-0.6875","-0.691","-0.681","4"
"8","2.5","2004-06-25","-0.68225","-0.688","-0.679","4"
"8","2.5","2004-06-26","-0.67","-0.673","-0.667","4"
"8","2.5","2004-06-27","-0.66375","-0.667","-0.659","4"
"8","2.5","2004-06-28","-0.6575","-0.66","-0.654","4"
"8","2.5","2004-06-29","-0.64625","-0.648","-0.644","4"
"8","2.5","2004-06-30","-0.63925","-0.645","-0.632","4"
"8","2.5","2004-07-01","-0.623","-0.629","-0.617","4"
"8","2.5","2004-07-02","-0.61","-0.614","-0.607","4"
"8","2.5","2004-07-03","-0.594","-0.602","-0.589","4"
"8","2.5","2004-07-04","-0.57875","-0.581","-0.573","4"
"8","2.5","2004-07-05","-0.5705","-0.575","-0.562","4"
"8","2.5","2004-07-06","-0.5545","-0.557","-0.552","4"
"8","2.5","2004-07-07","-0.539","-0.547","-0.534","4"
"8","2.5","2004-07-08","-0.5105","-0.529","-0.492","4"
"8","2.5","2004-07-09","-0.46033","-0.474","-0.446","3"
"8","2.5","2004-07-10","-0.436","-0.448","-0.425","4"
"8","2.5","2004-07-11","-0.40525","-0.42","-0.392","4"
"8","2.5","2004-07-12","-0.387","-0.393","-0.382","4"
"8","2.5","2004-07-13","-0.369","-0.374","-0.364","4"
"8","2.5","2004-07-14","-0.35375","-0.359","-0.351","4"
"8","2.5","2004-07-15","-0.34375","-0.354","-0.339","4"
"8","2.5","2004-07-16","-0.33","-0.334","-0.328","4"
"8","2.5","2004-07-17","-0.32275","-0.328","-0.315","4"
"8","2.5","2004-07-18","-0.31175","-0.319","-0.306","4"
"8","2.5","2004-07-19","-0.30525","-0.31","-0.3","4"
"8","2.5","2004-07-20","-0.29875","-0.301","-0.297","4"
"8","2.5","2004-07-21","-0.29275","-0.294","-0.291","4"
"8","2.5","2004-07-22","-0.2885","-0.291","-0.285","4"
"8","2.5","2004-07-23","-0.28475","-0.288","-0.282","4"
"8","2.5","2004-07-24","-0.276","-0.279","-0.273","4"
"8","2.5","2004-07-25","-0.26975","-0.274","-0.265","4"
"8","2.5","2004-07-26","-0.26425","-0.27","-0.261","4"
"8","2.5","2004-07-27","-0.2605","-0.266","-0.251","4"
"8","2.5","2004-07-28","-0.25475","-0.259","-0.248","4"
"8","2.5","2004-07-29","-0.252","-0.256","-0.248","4"
"8","2.5","2004-07-30","-0.25075","-0.255","-0.248","4"
"8","2.5","2004-07-31","-0.2425","-0.246","-0.239","4"
"8","2.5","2004-08-01","-0.24","-0.245","-0.237","4"
"8","2.5","2004-08-02","-0.2315","-0.237","-0.229","4"
"8","2.5","2004-08-03","-0.22875","-0.23","-0.227","4"
"8","2.5","2004-08-04","-0.2205","-0.224","-0.218","4"
"8","2.5","2004-08-05","-0.22175","-0.228","-0.219","4"
"8","2.5","2004-08-06","-0.20275","-0.218","-0.19","4"
"8","2.5","2004-08-07","-0.1725","-0.183","-0.167","4"
"8","2.5","2004-08-08","-0.155","-0.16","-0.149","4"
"8","2.5","2004-08-09","-0.139","-0.143","-0.137","4"
"8","2.5","2004-08-10","-0.129","-0.138","-0.122","4"
"8","2.5","2004-08-11","-0.12675","-0.135","-0.117","4"
"8","2.5","2004-08-12","-0.11475","-0.123","-0.11","4"
"8","2.5","2004-08-13","-0.1035","-0.11","-0.098","4"
"8","2.5","2004-08-14","-0.10325","-0.109","-0.098","4"
"8","2.5","2004-08-15","-0.09475","-0.101","-0.088","4"
"8","2.5","2004-08-16","-0.09375","-0.101","-0.088","4"
"8","2.5","2004-08-17","-0.0805","-0.083","-0.076","4"
"8","2.5","2004-08-18","-0.076","-0.092","-0.067","4"
"8","2.5","2004-08-19","-0.05925","-0.065","-0.053","4"
"8","2.5","2004-08-20","-0.0525","-0.057","-0.046","4"
"8","2.5","2004-08-21","-0.04525","-0.056","-0.038","4"
"8","2.5","2004-08-22","-0.02575","-0.032","-0.021","4"
"8","2.5","2004-08-23","-0.0245","-0.039","-0.014","4"
"8","2.5","2004-08-24","-0.0025","-0.011","0.005","4"
"8","2.5","2004-08-25","0.01325","0.001","0.027","4"
"8","2.5","2004-08-26","0.05475","0.035","0.079","4"
"8","2.5","2004-08-27","0.1405","0.101","0.175","4"
"8","2.5","2004-08-28","0.23625","0.203","0.264","4"
"8","2.5","2004-08-29","0.31075","0.283","0.34","4"
"8","2.5","2004-08-30","0.3825","0.354","0.414","4"
"8","2.5","2004-08-31","0.465","0.434","0.493","4"
"8","2.5","2004-09-01","0.551","0.522","0.581","4"
"8","2.5","2004-09-02","0.62625","0.601","0.652","4"
"8","2.5","2004-09-03","0.69075","0.663","0.722","4"
"8","2.5","2004-09-04","0.767","0.741","0.8","4"
"8","2.5","2004-09-05","0.84175","0.812","0.87","4"
"8","2.5","2004-09-06","0.92","0.878","0.956","4"
"8","2.5","2004-09-07","1.004","0.968","1.043","4"
"8","2.5","2004-09-08","1.097","1.063","1.13","4"
"8","2.5","2004-09-09","1.188","1.158","1.222","4"
"8","2.5","2004-09-10","1.27525","1.235","1.309","4"
"8","2.5","2004-09-11","1.36875","1.341","1.403","4"
"8","2.5","2004-09-12","1.45575","1.432","1.486","4"
"8","2.5","2004-09-13","1.5425","1.512","1.576","4"
"8","2.5","2004-09-14","1.62875","1.592","1.661","4"
"8","2.5","2004-09-15","1.71025","1.677","1.738","4"
"8","2.5","2004-09-16","1.7825","1.758","1.806","4"
"8","2.5","2004-09-17","1.8405","1.817","1.86","4"
"8","2.5","2004-09-18","1.88325","1.875","1.892","4"
"8","2.5","2004-09-19","1.90975","1.903","1.915","4"
"8","2.5","2004-09-20","1.92125","1.917","1.927","4"
"8","2.5","2004-09-21","1.92675","1.923","1.929","4"
"8","2.5","2004-09-22","1.92325","1.92","1.926","4"
"8","2.5","2004-09-23","1.92075","1.912","1.93","4"
"8","2.5","2004-09-24","1.92475","1.92","1.927","4"
"8","2.5","2004-09-25","1.93525","1.932","1.937","4"
"8","2.5","2004-09-26","1.94","1.935","1.946","4"
"8","2.5","2004-09-27","1.93925","1.937","1.941","4"
"8","2.5","2004-09-28","1.91975","1.906","1.935","4"
"8","2.5","2004-09-29","1.8855","1.865","1.901","4"
"8","2.5","2004-09-30","1.8365","1.813","1.859","4"
"8","2.5","2004-10-01","1.77425","1.748","1.795","4"
"8","2.5","2004-10-02","1.7075","1.677","1.733","4"
"8","2.5","2004-10-03","1.638","1.613","1.664","4"
"8","2.5","2004-10-04","1.56275","1.539","1.592","4"
"8","2.5","2004-10-05","1.49625","1.476","1.516","4"
"8","2.5","2004-10-06","1.44175","1.423","1.465","4"
"8","2.5","2004-10-07","1.39425","1.38","1.407","4"
"8","2.5","2004-10-08","1.357","1.346","1.375","4"
"8","2.5","2004-10-09","1.32675","1.315","1.337","4"
"8","2.5","2004-10-10","1.299","1.286","1.311","4"
"8","2.5","2004-10-11","1.27675","1.269","1.288","4"
"8","2.5","2004-10-12","1.249","1.238","1.257","4"
"8","2.5","2004-10-13","1.22075","1.209","1.232","4"
"8","2.5","2004-10-14","1.1875","1.18","1.203","4"
"8","2.5","2004-10-15","1.159","1.149","1.169","4"
"8","2.5","2004-10-16","1.126","1.113","1.137","4"
"8","2.5","2004-10-17","1.09625","1.083","1.108","4"
"8","2.5","2004-10-18","1.0665","1.051","1.075","4"
"8","2.5","2004-10-19","1.03225","1.019","1.048","4"
"8","2.5","2004-10-20","0.985","0.962","0.997","4"
"8","2.5","2004-10-21","0.9395","0.925","0.959","4"
"8","2.5","2004-10-22","0.89525","0.875","0.912","4"
"8","2.5","2004-10-23","0.85","0.827","0.869","4"
"8","2.5","2004-10-24","0.798","0.789","0.812","4"
"8","2.5","2004-10-25","0.74975","0.733","0.771","4"
"8","2.5","2004-10-26","0.70225","0.685","0.716","4"
"8","2.5","2004-10-27","0.65625","0.64","0.677","4"
"8","2.5","2004-10-28","0.61675","0.601","0.634","4"
"8","2.5","2004-10-29","0.5765","0.563","0.59","4"
"8","2.5","2004-10-30","0.5385","0.524","0.555","4"
"8","2.5","2004-10-31","0.50425","0.483","0.516","4"
"8","2.5","2004-11-01","0.4705","0.457","0.484","4"
"8","2.5","2004-11-02","0.44025","0.425","0.458","4"
"8","2.5","2004-11-03","0.405","0.398","0.413","4"
"8","2.5","2004-11-04","0.37925","0.371","0.396","4"
"8","2.5","2004-11-05","0.35075","0.345","0.36","4"
"8","2.5","2004-11-06","0.327","0.319","0.339","4"
"8","2.5","2004-11-07","0.30225","0.293","0.309","4"
"8","2.5","2004-11-08","0.27825","0.266","0.292","4"
"8","2.5","2004-11-09","0.26075","0.25","0.273","4"
"8","2.5","2004-11-10","0.2395","0.227","0.247","4"
"8","2.5","2004-11-11","0.21925","0.208","0.232","4"
"8","2.5","2004-11-12","0.2025","0.195","0.21","4"
"8","2.5","2004-11-13","0.1875","0.179","0.191","4"
"8","2.5","2004-11-14","0.16925","0.155","0.179","4"
"8","2.5","2004-11-15","0.15725","0.151","0.165","4"
"8","2.5","2004-11-16","0.1435","0.132","0.152","4"
"8","2.5","2004-11-17","0.12575","0.123","0.129","4"
"8","2.5","2004-11-18","0.111","0.105","0.115","4"
"8","2.5","2004-11-19","0.1075","0.098","0.117","4"
"8","2.5","2004-11-20","0.09175","0.08","0.1","4"
"8","2.5","2004-11-21","0.07375","0.067","0.08","4"
"8","2.5","2004-11-22","0.06775","0.06","0.074","4"
"8","2.5","2004-11-23","0.053","0.051","0.056","4"
"8","2.5","2004-11-24","0.0455","0.04","0.049","4"
"8","2.5","2004-11-25","0.036","0.024","0.044","4"
"8","2.5","2004-11-26","0.03275","0.025","0.039","4"
"8","2.5","2004-11-27","0.018","0.012","0.021","4"
"8","2.5","2004-11-28","0.00975","0.003","0.015","4"
"8","2.5","2004-11-29","0","-0.007","0.003","4"
"8","2.5","2004-11-30","-0.00425","-0.015","0.006","4"
"8","2.5","2004-12-01","-0.014","-0.019","-0.009","4"
"8","2.5","2004-12-02","-0.02","-0.027","-0.014","4"
"8","2.5","2004-12-03","-0.021","-0.024","-0.015","4"
"8","2.5","2004-12-04","-0.0275","-0.029","-0.026","4"
"8","2.5","2004-12-05","-0.0315","-0.041","-0.024","4"
"8","2.5","2004-12-06","-0.036","-0.042","-0.024","4"
"8","2.5","2004-12-07","-0.03825","-0.045","-0.035","4"
"8","2.5","2004-12-08","-0.039","-0.042","-0.034","4"
"8","2.5","2004-12-09","-0.04025","-0.045","-0.036","4"
"8","2.5","2004-12-10","-0.044","-0.051","-0.038","4"
"8","2.5","2004-12-11","-0.042","-0.045","-0.039","4"
"8","2.5","2004-12-12","-0.04025","-0.042","-0.036","4"
"8","2.5","2004-12-13","-0.04025","-0.046","-0.034","4"
"8","2.5","2004-12-14","-0.0385","-0.043","-0.036","4"
"8","2.5","2004-12-15","-0.04425","-0.048","-0.042","4"
"8","2.5","2004-12-16","-0.04775","-0.054","-0.041","4"
"8","2.5","2004-12-17","-0.048","-0.052","-0.045","4"
"8","2.5","2004-12-18","-0.0455","-0.052","-0.04","4"
"8","2.5","2004-12-19","-0.04475","-0.049","-0.042","4"
"8","2.5","2004-12-20","-0.04275","-0.046","-0.037","4"
"8","2.5","2004-12-21","-0.03975","-0.045","-0.035","4"
"8","2.5","2004-12-22","-0.0445","-0.05","-0.039","4"
"8","2.5","2004-12-23","-0.04525","-0.05","-0.039","4"
"8","2.5","2004-12-24","-0.04325","-0.048","-0.038","4"
"8","2.5","2004-12-25","-0.0445","-0.045","-0.044","4"
"8","2.5","2004-12-26","-0.04575","-0.05","-0.04","4"
"8","2.5","2004-12-27","-0.0455","-0.046","-0.045","4"
"8","2.5","2004-12-28","-0.04625","-0.049","-0.041","4"
"8","2.5","2004-12-29","-0.0485","-0.055","-0.043","4"
"8","2.5","2004-12-30","-0.05125","-0.059","-0.047","4"
"8","2.5","2004-12-31","-0.045","-0.047","-0.041","4"
"8","2.5","2005-01-01","-0.04625","-0.051","-0.042","4"
"8","2.5","2005-01-02","-0.04725","-0.053","-0.042","4"
"8","2.5","2005-01-03","-0.0505","-0.055","-0.045","4"
"8","2.5","2005-01-04","-0.04775","-0.052","-0.044","4"
"8","2.5","2005-01-05","-0.04725","-0.054","-0.042","4"
"8","2.5","2005-01-06","-0.05175","-0.053","-0.051","4"
"8","2.5","2005-01-07","-0.04825","-0.051","-0.042","4"
"8","2.5","2005-01-08","-0.0455","-0.051","-0.038","4"
"8","2.5","2005-01-09","-0.0495","-0.054","-0.048","4"
"8","2.5","2005-01-10","-0.0545","-0.063","-0.048","4"
"8","2.5","2005-01-11","-0.05375","-0.057","-0.049","4"
"8","2.5","2005-01-12","-0.055","-0.057","-0.052","4"
"8","2.5","2005-01-13","-0.05425","-0.061","-0.048","4"
"8","2.5","2005-01-14","-0.06125","-0.064","-0.06","4"
"8","2.5","2005-01-15","-0.05725","-0.063","-0.053","4"
"8","2.5","2005-01-16","-0.06","-0.067","-0.054","4"
"8","2.5","2005-01-17","-0.0605","-0.064","-0.056","4"
"8","2.5","2005-01-18","-0.065","-0.07","-0.058","3"
"8","2.5","2005-04-05","-1.92","-1.92","-1.92","1"
"8","2.5","2005-04-06","-1.91","-1.917","-1.901","4"
"8","2.5","2005-04-07","-1.8895","-1.9","-1.882","4"
"8","2.5","2005-04-08","-1.86875","-1.874","-1.863","4"
"8","2.5","2005-04-09","-1.8565","-1.863","-1.845","4"
"8","2.5","2005-04-10","-1.84225","-1.845","-1.838","4"
"8","2.5","2005-04-11","-1.82575","-1.83","-1.822","4"
"8","2.5","2005-04-12","-1.8165","-1.823","-1.809","4"
"8","2.5","2005-04-13","-1.80275","-1.81","-1.796","4"
"8","2.5","2005-04-14","-1.78575","-1.794","-1.776","4"
"8","2.5","2005-04-15","-1.7745","-1.784","-1.771","4"
"8","2.5","2005-04-16","-1.76175","-1.764","-1.757","4"
"8","2.5","2005-04-17","-1.752","-1.757","-1.746","4"
"8","2.5","2005-04-18","-1.73775","-1.747","-1.728","4"
"8","2.5","2005-04-19","-1.7225","-1.734","-1.713","4"
"8","2.5","2005-04-20","-1.71","-1.714","-1.707","4"
"8","2.5","2005-04-21","-1.6935","-1.699","-1.686","4"
"8","2.5","2005-04-22","-1.6835","-1.69","-1.68","4"
"8","2.5","2005-04-23","-1.67375","-1.677","-1.671","4"
"8","2.5","2005-04-24","-1.663","-1.67","-1.659","4"
"8","2.5","2005-04-25","-1.65275","-1.66","-1.648","4"
"8","2.5","2005-04-26","-1.648","-1.657","-1.642","4"
"8","2.5","2005-04-27","-1.63825","-1.642","-1.633","4"
"8","2.5","2005-04-28","-1.63525","-1.638","-1.632","4"
"8","2.5","2005-04-29","-1.63125","-1.637","-1.623","4"
"8","2.5","2005-04-30","-1.6225","-1.626","-1.618","4"
"8","2.5","2005-05-01","-1.61625","-1.618","-1.615","4"
"8","2.5","2005-05-02","-1.613","-1.617","-1.609","4"
"8","2.5","2005-05-03","-1.605","-1.614","-1.598","4"
"8","2.5","2005-05-04","-1.59725","-1.602","-1.594","4"
"8","2.5","2005-05-05","-1.58525","-1.593","-1.575","4"
"8","2.5","2005-05-06","-1.567","-1.574","-1.56","4"
"8","2.5","2005-05-07","-1.551","-1.56","-1.546","4"
"8","2.5","2005-05-08","-1.52825","-1.536","-1.515","4"
"8","2.5","2005-05-09","-1.50525","-1.514","-1.5","4"
"8","2.5","2005-05-10","-1.4815","-1.495","-1.471","4"
"8","2.5","2005-05-11","-1.45725","-1.469","-1.442","4"
"8","2.5","2005-05-12","-1.429","-1.441","-1.42","4"
"8","2.5","2005-05-13","-1.403","-1.416","-1.391","4"
"8","2.5","2005-05-14","-1.37975","-1.389","-1.37","4"
"8","2.5","2005-05-15","-1.3545","-1.365","-1.344","4"
"8","2.5","2005-05-16","-1.334","-1.34","-1.328","4"
"8","2.5","2005-05-17","-1.316","-1.325","-1.306","4"
"8","2.5","2005-05-18","-1.291","-1.303","-1.281","4"
"8","2.5","2005-05-19","-1.26675","-1.277","-1.258","4"
"8","2.5","2005-05-20","-1.2415","-1.254","-1.23","4"
"8","2.5","2005-05-21","-1.21825","-1.231","-1.211","4"
"8","2.5","2005-05-22","-1.19675","-1.207","-1.183","4"
"8","2.5","2005-05-23","-1.17675","-1.191","-1.165","4"
"8","2.5","2005-05-24","-1.15325","-1.164","-1.145","4"
"8","2.5","2005-05-25","-1.134","-1.144","-1.124","4"
"8","2.5","2005-05-26","-1.111","-1.12","-1.104","4"
"8","2.5","2005-05-27","-1.097","-1.104","-1.086","4"
"8","2.5","2005-05-28","-1.07825","-1.084","-1.07","4"
"8","2.5","2005-05-29","-1.05975","-1.066","-1.052","4"
"8","2.5","2005-05-30","-1.045","-1.047","-1.043","4"
"8","2.5","2005-05-31","-1.0275","-1.038","-1.015","4"
"8","2.5","2005-06-01","-1.00975","-1.026","-0.996","4"
"8","2.5","2005-06-02","-0.99125","-0.995","-0.986","4"
"8","2.5","2005-06-03","-0.9805","-0.988","-0.968","4"
"8","2.5","2006-08-22","0.234","0.228","0.24","2"
"8","2.5","2006-08-23","0.28575","0.251","0.32","4"
"8","2.5","2006-08-24","0.369","0.34","0.403","4"
"8","2.5","2006-08-25","0.4515","0.417","0.485","4"
"8","2.5","2006-08-26","0.5375","0.505","0.564","4"
"8","2.5","2006-08-27","0.6145","0.593","0.64","4"
"8","2.5","2006-08-28","0.6845","0.655","0.71","4"
"8","2.5","2006-08-29","0.748","0.724","0.774","4"
"8","2.5","2006-08-30","0.80025","0.786","0.815","4"
"8","2.5","2006-08-31","0.84","0.829","0.849","4"
"8","2.5","2006-09-01","0.855","0.846","0.865","4"
"8","2.5","2006-09-02","0.86225","0.859","0.867","4"
"8","2.5","2006-09-03","0.85625","0.847","0.867","4"
"8","2.5","2006-09-04","0.93725","0.87","1.012","4"
"8","2.5","2006-09-05","1.0565","1.009","1.113","4"
"8","2.5","2006-09-06","0.93825","0.888","0.992","4"
"8","2.5","2006-09-07","0.842","0.821","0.868","4"
"8","2.5","2006-09-08","0.7975","0.786","0.806","4"
"8","2.5","2006-09-09","0.7835","0.777","0.791","4"
"8","2.5","2006-09-10","0.808","0.789","0.821","4"
"8","2.5","2006-09-11","0.851","0.832","0.87","4"
"8","2.5","2006-09-12","0.91775","0.884","0.949","4"
"8","2.5","2006-09-13","0.991","0.962","1.017","4"
"8","2.5","2006-09-14","1.066","1.041","1.1","4"
"8","2.5","2006-09-15","1.147","1.112","1.178","4"
"8","2.5","2006-09-16","1.23425","1.201","1.271","4"
"8","2.5","2006-09-17","1.31375","1.287","1.34","4"
"8","2.5","2006-09-18","1.37","1.353","1.384","4"
"8","2.5","2006-09-19","1.393","1.389","1.395","4"
"8","2.5","2006-09-20","1.381","1.377","1.389","4"
"8","2.5","2006-09-21","1.356","1.338","1.367","4"
"8","2.5","2006-09-22","1.3155","1.295","1.332","4"
"8","2.5","2006-09-23","1.26925","1.253","1.29","4"
"8","2.5","2006-09-24","1.273","1.258","1.281","4"
"8","2.5","2006-09-25","1.22075","1.181","1.258","4"
"8","2.5","2006-09-26","1.128","1.095","1.158","4"
"8","2.5","2006-09-27","1.046","1.018","1.073","4"
"8","2.5","2006-09-28","0.973","0.949","1.003","4"
"8","2.5","2006-09-29","0.91075","0.888","0.934","4"
"8","2.5","2006-09-30","0.859","0.837","0.882","4"
"8","2.5","2006-10-01","0.80475","0.789","0.823","4"
"8","2.5","2006-10-02","0.7555","0.74","0.771","4"
"8","2.5","2006-10-03","0.71025","0.693","0.727","4"
"8","2.5","2006-10-04","0.67225","0.655","0.692","4"
"8","2.5","2006-10-05","0.63","0.614","0.646","4"
"8","2.5","2006-10-06","0.592","0.579","0.602","4"
"8","2.5","2006-10-07","0.553","0.544","0.567","4"
"8","2.5","2006-10-08","0.52225","0.512","0.533","4"
"8","2.5","2006-10-09","0.491","0.485","0.497","4"
"8","2.5","2006-10-10","0.46425","0.45","0.478","4"
"8","2.5","2006-10-11","0.4345","0.428","0.443","4"
"8","2.5","2006-10-12","0.4115","0.406","0.417","4"
"8","2.5","2006-10-13","0.38425","0.38","0.39","4"
"8","2.5","2006-10-14","0.366","0.358","0.373","4"
"8","2.5","2006-10-15","0.354","0.35","0.358","4"
"8","2.5","2006-10-16","0.347","0.343","0.352","4"
"8","2.5","2006-10-17","0.34325","0.34","0.346","4"
"8","2.5","2006-10-18","0.34675","0.343","0.35","4"
"8","2.5","2006-10-19","0.34725","0.344","0.352","4"
"8","2.5","2006-10-20","0.34425","0.341","0.346","4"
"8","2.5","2006-10-21","0.34325","0.34","0.346","4"
"8","2.5","2006-10-22","0.338","0.334","0.341","4"
"8","2.5","2006-10-23","0.33125","0.331","0.332","4"
"8","2.5","2006-10-24","0.3255","0.323","0.329","4"
"8","2.5","2006-10-25","0.3185","0.317","0.32","4"
"8","2.5","2006-10-26","0.314","0.308","0.318","4"
"8","2.5","2006-10-27","0.3045","0.299","0.309","4"
"8","2.5","2006-10-28","0.2945","0.291","0.296","4"
"8","2.5","2006-10-29","0.292","0.287","0.297","4"
"8","2.5","2006-10-30","0.28825","0.282","0.293","4"
"8","2.5","2006-10-31","0.2895","0.287","0.292","4"
"8","2.5","2006-11-01","0.288","0.284","0.292","4"
"8","2.5","2006-11-02","0.2895","0.286","0.293","4"
"8","2.5","2006-11-03","0.29925","0.297","0.304","4"
"8","2.5","2006-11-04","0.3","0.297","0.304","4"
"8","2.5","2006-11-05","0.29975","0.296","0.301","4"
"8","2.5","2006-11-06","0.29825","0.296","0.3","4"
"8","2.5","2006-11-07","0.289","0.284","0.293","4"
"8","2.5","2006-11-08","0.273","0.269","0.278","4"
"8","2.5","2006-11-09","0.26","0.248","0.272","4"
"8","2.5","2006-11-10","0.242","0.236","0.248","4"
"8","2.5","2006-11-11","0.22775","0.221","0.234","4"
"8","2.5","2006-11-12","0.2095","0.2","0.219","4"
"8","2.5","2006-11-13","0.192","0.186","0.2","4"
"8","2.5","2006-11-14","0.1795","0.172","0.189","4"
"8","2.5","2006-11-15","0.16625","0.163","0.171","4"
"8","2.5","2006-11-16","0.14625","0.145","0.15","4"
"8","2.5","2006-11-17","0.13775","0.132","0.142","4"
"8","2.5","2006-11-18","0.12625","0.121","0.131","4"
"8","2.5","2006-11-19","0.11","0.106","0.115","4"
"8","2.5","2006-11-20","0.09775","0.093","0.103","4"
"8","2.5","2006-11-21","0.0855","0.084","0.088","4"
"8","2.5","2006-11-22","0.0755","0.07","0.081","4"
"8","2.5","2006-11-23","0.067","0.061","0.07","4"
"8","2.5","2006-11-24","0.05925","0.057","0.064","4"
"8","2.5","2006-11-25","0.0515","0.042","0.062","4"
"8","2.5","2006-11-26","0.042","0.04","0.043","4"
"8","2.5","2006-11-27","0.033","0.028","0.037","4"
"8","2.5","2006-11-28","0.03","0.028","0.032","4"
"8","2.5","2006-11-29","0.01675","0.015","0.019","4"
"8","2.5","2006-11-30","0.015","0.013","0.017","4"
"8","2.5","2006-12-01","0.0095","0.001","0.013","4"
"8","2.5","2006-12-02","0.0025","-0.002","0.006","4"
"8","2.5","2006-12-03","-0.005","-0.011","0.004","4"
"8","2.5","2006-12-04","-0.012","-0.015","-0.005","4"
"8","2.5","2006-12-05","-0.01625","-0.02","-0.012","4"
"8","2.5","2006-12-06","-0.02025","-0.026","-0.017","4"
"8","2.5","2006-12-07","-0.02225","-0.026","-0.02","4"
"8","2.5","2006-12-08","-0.0265","-0.032","-0.023","4"
"8","2.5","2006-12-09","-0.03075","-0.042","-0.023","4"
"8","2.5","2006-12-10","-0.035","-0.039","-0.032","4"
"8","2.5","2006-12-11","-0.03975","-0.041","-0.039","4"
"8","2.5","2006-12-12","-0.04025","-0.044","-0.035","4"
"8","2.5","2006-12-13","-0.0435","-0.047","-0.037","4"
"8","2.5","2006-12-14","-0.041","-0.042","-0.039","4"
"8","2.5","2006-12-15","-0.04375","-0.047","-0.038","4"
"8","2.5","2006-12-16","-0.04675","-0.054","-0.04","4"
"8","2.5","2006-12-17","-0.052","-0.058","-0.047","4"
"8","2.5","2006-12-18","-0.05325","-0.057","-0.051","4"
"8","2.5","2006-12-19","-0.05575","-0.057","-0.054","4"
"8","2.5","2006-12-20","-0.055","-0.057","-0.051","4"
"8","2.5","2006-12-21","-0.0545","-0.057","-0.05","4"
"8","2.5","2006-12-22","-0.057","-0.06","-0.053","4"
"8","2.5","2006-12-23","-0.05475","-0.059","-0.05","4"
"8","2.5","2006-12-24","-0.0555","-0.061","-0.05","4"
"8","2.5","2006-12-25","-0.0595","-0.065","-0.056","4"
"8","2.5","2006-12-26","-0.0565","-0.06","-0.054","4"
"8","2.5","2006-12-27","-0.0565","-0.059","-0.052","4"
"8","2.5","2006-12-28","-0.058","-0.062","-0.051","4"
"8","2.5","2006-12-29","-0.057","-0.059","-0.054","4"
"8","2.5","2006-12-30","-0.05625","-0.058","-0.055","4"
"8","2.5","2006-12-31","-0.057","-0.061","-0.055","4"
"8","2.5","2007-01-01","-0.0575","-0.065","-0.053","4"
"8","2.5","2007-01-02","-0.062","-0.063","-0.059","4"
"8","2.5","2007-01-03","-0.061","-0.063","-0.056","4"
"8","2.5","2007-01-04","-0.059","-0.059","-0.059","4"
"8","2.5","2007-01-05","-0.0635","-0.068","-0.061","4"
"8","2.5","2007-01-06","-0.05425","-0.056","-0.05","4"
"8","2.5","2007-01-07","-0.0595","-0.063","-0.057","4"
"8","2.5","2007-01-08","-0.05875","-0.061","-0.056","4"
"8","2.5","2007-01-09","-0.0595","-0.062","-0.056","4"
"8","2.5","2007-01-10","-0.057","-0.058","-0.056","4"
"8","2.5","2007-01-11","-0.0615","-0.067","-0.055","4"
"8","2.5","2007-01-12","-0.06025","-0.065","-0.056","4"
"8","2.5","2007-01-13","-0.05925","-0.063","-0.051","4"
"8","2.5","2007-01-14","-0.058","-0.062","-0.055","4"
"8","2.5","2007-01-15","-0.06175","-0.068","-0.055","4"
"8","2.5","2007-01-16","-0.06175","-0.065","-0.055","4"
"8","2.5","2007-01-17","-0.06","-0.064","-0.056","4"
"8","2.5","2007-01-18","-0.06125","-0.065","-0.053","4"
"8","2.5","2007-01-19","-0.064","-0.065","-0.062","4"
"8","2.5","2007-01-20","-0.06425","-0.069","-0.062","4"
"8","2.5","2007-01-21","-0.067","-0.068","-0.066","4"
"8","2.5","2007-01-22","-0.06425","-0.065","-0.063","4"
"8","2.5","2007-01-23","-0.06725","-0.074","-0.065","4"
"8","2.5","2007-01-24","-0.06875","-0.072","-0.064","4"
"8","2.5","2007-01-25","-0.0675","-0.071","-0.062","4"
"8","2.5","2007-01-26","-0.07275","-0.075","-0.071","4"
"8","2.5","2007-01-27","-0.0695","-0.078","-0.059","4"
"8","2.5","2007-01-28","-0.0695","-0.078","-0.061","4"
"8","2.5","2007-01-29","-0.0675","-0.072","-0.065","4"
"8","2.5","2007-01-30","-0.06875","-0.072","-0.065","4"
"8","2.5","2007-01-31","-0.068","-0.071","-0.065","4"
"8","2.5","2007-02-01","-0.07275","-0.074","-0.07","4"
"8","2.5","2007-02-02","-0.0735","-0.079","-0.068","4"
"8","2.5","2007-02-03","-0.07075","-0.074","-0.065","4"
"8","2.5","2007-02-04","-0.07275","-0.074","-0.07","4"
"8","2.5","2007-02-05","-0.075","-0.079","-0.073","4"
"8","2.5","2007-02-06","-0.079","-0.083","-0.074","4"
"8","2.5","2007-02-07","-0.0805","-0.087","-0.073","4"
"8","2.5","2007-02-08","-0.0815","-0.084","-0.075","4"
"8","2.5","2007-02-09","-0.08375","-0.09","-0.076","4"
"8","2.5","2007-02-10","-0.0825","-0.086","-0.078","4"
"8","2.5","2007-02-11","-0.086","-0.092","-0.081","4"
"8","2.5","2007-02-12","-0.08925","-0.092","-0.087","4"
"8","2.5","2007-02-13","-0.0935","-0.096","-0.089","4"
"8","2.5","2007-02-14","-0.09525","-0.101","-0.092","4"
"8","2.5","2007-02-15","-0.099","-0.102","-0.092","4"
"8","2.5","2007-02-16","-0.1015","-0.106","-0.097","4"
"8","2.5","2007-02-17","-0.1075","-0.11","-0.104","4"
"8","2.5","2007-02-18","-0.11575","-0.122","-0.11","4"
"8","2.5","2007-02-19","-0.1305","-0.134","-0.124","4"
"8","2.5","2007-02-20","-0.14375","-0.152","-0.136","4"
"8","2.5","2007-02-21","-0.16725","-0.177","-0.163","4"
"8","2.5","2007-02-22","-0.18725","-0.196","-0.177","4"
"8","2.5","2007-02-23","-0.22125","-0.237","-0.205","4"
"8","2.5","2007-02-24","-0.262","-0.276","-0.24","4"
"8","2.5","2007-02-25","-0.3155","-0.337","-0.294","4"
"8","2.5","2007-02-26","-0.3725","-0.391","-0.349","4"
"8","2.5","2007-02-27","-0.44075","-0.461","-0.42","4"
"8","2.5","2007-02-28","-0.51275","-0.544","-0.479","4"
"8","2.5","2007-03-01","-0.5875","-0.617","-0.563","4"
"8","2.5","2007-03-02","-0.6605","-0.688","-0.629","4"
"8","2.5","2007-03-03","-0.73025","-0.754","-0.706","4"
"8","2.5","2007-03-04","-0.79575","-0.819","-0.771","4"
"8","2.5","2007-03-05","-0.85125","-0.869","-0.829","4"
"8","2.5","2007-03-06","-0.904","-0.925","-0.883","4"
"8","2.5","2007-03-07","-0.94375","-0.962","-0.935","4"
"8","2.5","2007-03-08","-0.98425","-0.999","-0.974","4"
"8","2.5","2007-03-09","-1.01725","-1.027","-1.004","4"
"8","2.5","2007-03-10","-1.044","-1.06","-1.031","4"
"8","2.5","2007-03-11","-1.069","-1.077","-1.06","4"
"8","2.5","2007-03-12","-1.0955","-1.102","-1.084","4"
"8","2.5","2007-03-13","-1.1175","-1.122","-1.112","4"
"8","2.5","2007-03-14","-1.13475","-1.141","-1.125","4"
"8","2.5","2007-03-15","-1.15675","-1.16","-1.151","4"
"8","2.5","2007-03-16","-1.1715","-1.173","-1.168","4"
"8","2.5","2007-03-17","-1.18875","-1.192","-1.181","4"
"8","2.5","2007-03-18","-1.20275","-1.211","-1.192","4"
"8","2.5","2007-03-19","-1.22","-1.233","-1.208","4"
"8","2.5","2007-03-20","-1.2405","-1.248","-1.236","4"
"8","2.5","2007-03-21","-1.25325","-1.26","-1.246","4"
"8","2.5","2007-03-22","-1.27325","-1.279","-1.267","4"
"8","2.5","2007-03-23","-1.2845","-1.294","-1.279","4"
"8","2.5","2007-03-24","-1.30275","-1.309","-1.296","4"
"8","2.5","2007-03-25","-1.31675","-1.329","-1.308","4"
"8","2.5","2007-03-26","-1.33325","-1.34","-1.323","4"
"8","2.5","2007-03-27","-1.349","-1.356","-1.342","4"
"8","2.5","2007-03-28","-1.372","-1.381","-1.365","4"
"8","2.5","2007-03-29","-1.388","-1.399","-1.374","4"
"8","2.5","2007-03-30","-1.409","-1.413","-1.399","4"
"8","2.5","2007-03-31","-1.42775","-1.431","-1.418","4"
"8","2.5","2007-04-01","-1.4505","-1.453","-1.446","4"
"8","2.5","2007-04-02","-1.468","-1.48","-1.46","4"
"8","2.5","2007-04-03","-1.48675","-1.494","-1.477","4"
"8","2.5","2007-04-04","-1.51275","-1.521","-1.503","4"
"8","2.5","2007-04-05","-1.53025","-1.542","-1.524","4"
"8","2.5","2007-04-06","-1.546","-1.557","-1.54","4"
"8","2.5","2007-04-07","-1.56575","-1.576","-1.556","4"
"8","2.5","2007-04-08","-1.578","-1.585","-1.569","4"
"8","2.5","2007-04-09","-1.59125","-1.594","-1.589","4"
"8","2.5","2007-04-10","-1.605","-1.608","-1.6","4"
"8","2.5","2007-04-11","-1.61375","-1.618","-1.603","4"
"8","2.5","2007-04-12","-1.622","-1.627","-1.618","4"
"8","2.5","2007-04-13","-1.6285","-1.637","-1.624","4"
"8","2.5","2007-04-14","-1.63575","-1.638","-1.633","4"
"8","2.5","2007-04-15","-1.6365","-1.638","-1.635","4"
"8","2.5","2007-04-16","-1.636","-1.641","-1.632","4"
"8","2.5","2007-04-17","-1.6395","-1.645","-1.633","4"
"8","2.5","2007-04-18","-1.63675","-1.644","-1.632","4"
"8","2.5","2007-04-19","-1.62675","-1.636","-1.623","4"
"8","2.5","2007-04-20","-1.61725","-1.623","-1.613","4"
"8","2.5","2007-04-21","-1.60375","-1.609","-1.595","4"
"8","2.5","2007-04-22","-1.583","-1.593","-1.576","4"
"8","2.5","2007-04-23","-1.5585","-1.571","-1.547","4"
"8","2.5","2007-04-24","-1.52775","-1.543","-1.518","4"
"8","2.5","2007-04-25","-1.49625","-1.508","-1.48","4"
"8","2.5","2007-04-26","-1.464","-1.48","-1.446","4"
"8","2.5","2007-04-27","-1.43125","-1.451","-1.417","4"
"8","2.5","2007-04-28","-1.401","-1.411","-1.389","4"
"8","2.5","2007-04-29","-1.364","-1.373","-1.352","4"
"8","2.5","2007-04-30","-1.332","-1.344","-1.314","4"
"8","2.5","2007-05-01","-1.3","-1.315","-1.286","4"
"8","2.5","2007-05-02","-1.26875","-1.278","-1.252","4"
"8","2.5","2007-05-03","-1.24325","-1.254","-1.239","4"
"8","2.5","2007-05-04","-1.213","-1.218","-1.205","4"
"8","2.5","2007-05-05","-1.18725","-1.197","-1.174","4"
"8","2.5","2007-05-06","-1.159","-1.165","-1.154","4"
"8","2.5","2007-05-07","-1.1355","-1.14","-1.127","4"
"8","2.5","2007-05-08","-1.11325","-1.121","-1.107","4"
"8","2.5","2007-05-09","-1.09175","-1.102","-1.079","4"
"8","2.5","2007-05-10","-1.06925","-1.083","-1.057","4"
"8","2.5","2007-05-11","-1.0525","-1.065","-1.041","4"
"8","2.5","2007-05-12","-1.033","-1.046","-1.02","4"
"8","2.5","2007-05-13","-1.0135","-1.018","-1.007","4"
"8","2.5","2007-05-14","-1.00175","-1.012","-0.993","4"
"8","2.5","2007-05-15","-0.97925","-0.99","-0.971","4"
"8","2.5","2007-05-16","-0.9715","-0.976","-0.967","4"
"8","2.5","2007-05-17","-0.951","-0.956","-0.943","4"
"8","2.5","2007-05-18","-0.936","-0.944","-0.926","4"
"8","2.5","2007-05-19","-0.925","-0.931","-0.918","4"
"8","2.5","2007-05-20","-0.9095","-0.916","-0.904","4"
"8","2.5","2007-05-21","-0.893","-0.898","-0.888","4"
"8","2.5","2007-05-22","-0.881","-0.891","-0.87","4"
"8","2.5","2007-05-23","-0.8745","-0.878","-0.871","4"
"8","2.5","2007-05-24","-0.8585","-0.861","-0.856","4"
"8","2.5","2007-05-25","-0.85075","-0.856","-0.843","4"
"8","2.5","2007-05-26","-0.8395","-0.842","-0.837","4"
"8","2.5","2007-05-27","-0.8285","-0.832","-0.825","4"
"8","2.5","2007-05-28","-0.82533","-0.832","-0.822","3"
"8","2.5","2007-05-29","-0.814","-0.824","-0.809","4"
"8","2.5","2007-05-30","-0.80425","-0.814","-0.793","4"
"8","2.5","2007-05-31","-0.7915","-0.796","-0.787","4"
"8","2.5","2007-06-01","-0.78575","-0.791","-0.776","4"
"8","2.5","2007-06-02","-0.77875","-0.78","-0.777","4"
"8","2.5","2007-06-03","-0.76975","-0.776","-0.763","4"
"8","2.5","2007-06-04","-0.7605","-0.767","-0.757","4"
"8","2.5","2007-06-05","-0.757","-0.764","-0.75","4"
"8","2.5","2007-06-06","-0.74875","-0.753","-0.744","4"
"8","2.5","2007-06-07","-0.7395","-0.745","-0.735","4"
"8","2.5","2007-06-08","-0.73775","-0.754","-0.729","4"
"8","2.5","2007-06-09","-0.727","-0.736","-0.722","4"
"8","2.5","2007-06-10","-0.72025","-0.726","-0.714","4"
"8","2.5","2007-06-11","-0.717","-0.719","-0.713","4"
"8","2.5","2007-06-12","-0.70775","-0.718","-0.704","4"
"8","2.5","2007-06-13","-0.70125","-0.708","-0.695","4"
"8","2.5","2007-06-14","-0.697","-0.705","-0.693","4"
"8","2.5","2007-06-15","-0.6895","-0.699","-0.68","4"
"8","2.5","2007-06-16","-0.68775","-0.69","-0.686","4"
"8","2.5","2007-06-17","-0.67675","-0.68","-0.675","4"
"8","2.5","2007-06-18","-0.67825","-0.69","-0.667","4"
"8","2.5","2007-06-19","-0.6675","-0.671","-0.664","4"
"8","2.5","2007-06-20","-0.6605","-0.664","-0.653","4"
"8","2.5","2007-06-21","-0.657","-0.662","-0.652","4"
"8","2.5","2007-06-22","-0.65325","-0.662","-0.643","4"
"8","2.5","2007-06-23","-0.649","-0.659","-0.639","4"
"8","2.5","2007-06-24","-0.64","-0.642","-0.639","4"
"8","2.5","2007-06-25","-0.63975","-0.644","-0.634","4"
"8","2.5","2007-09-30","0.808","0.807","0.809","2"
"8","2.5","2007-10-01","0.7995","0.791","0.804","4"
"8","2.5","2007-10-02","0.778","0.765","0.789","4"
"8","2.5","2007-10-03","0.7475","0.73","0.762","4"
"8","2.5","2007-10-04","0.712","0.698","0.723","4"
"8","2.5","2007-10-05","0.68725","0.685","0.688","4"
"8","2.5","2007-10-06","0.6885","0.675","0.705","4"
"8","2.5","2007-10-07","0.6585","0.632","0.691","4"
"8","2.5","2007-10-08","0.60175","0.585","0.618","4"
"8","2.5","2007-10-09","0.56475","0.545","0.587","4"
"8","2.5","2007-10-10","0.534","0.522","0.55","4"
"8","2.5","2007-10-11","0.506","0.496","0.516","4"
"8","2.5","2007-10-12","0.49325","0.483","0.498","4"
"8","2.5","2007-10-13","0.47975","0.476","0.484","4"
"8","2.5","2007-10-14","0.467","0.46","0.475","4"
"8","2.5","2007-10-15","0.45475","0.452","0.457","4"
"8","2.5","2007-10-16","0.45025","0.448","0.453","4"
"8","2.5","2007-10-17","0.4415","0.436","0.446","4"
"8","2.5","2007-10-18","0.4365","0.432","0.444","4"
"8","2.5","2007-10-19","0.4435","0.434","0.448","4"
"8","2.5","2007-10-20","0.44475","0.437","0.45","4"
"8","2.5","2007-10-21","0.447","0.439","0.455","4"
"8","2.5","2007-10-22","0.43775","0.432","0.443","4"
"8","2.5","2007-10-23","0.42325","0.416","0.434","4"
"8","2.5","2007-10-24","0.40575","0.404","0.407","4"
"8","2.5","2007-10-25","0.3815","0.371","0.396","4"
"8","2.5","2007-10-26","0.3525","0.34","0.362","4"
"8","2.5","2007-10-27","0.332","0.317","0.343","4"
"8","2.5","2007-10-28","0.30625","0.296","0.315","4"
"8","2.5","2007-10-29","0.2825","0.271","0.289","4"
"8","2.5","2007-10-30","0.2595","0.254","0.265","4"
"8","2.5","2007-10-31","0.23875","0.229","0.245","4"
"8","2.5","2007-11-01","0.22075","0.212","0.229","4"
"8","2.5","2007-11-02","0.201","0.192","0.204","4"
"8","2.5","2007-11-03","0.1825","0.174","0.188","4"
"8","2.5","2007-11-04","0.16625","0.156","0.175","4"
"8","2.5","2007-11-05","0.15175","0.139","0.157","4"
"8","2.5","2007-11-06","0.13825","0.133","0.146","4"
"8","2.5","2007-11-07","0.1265","0.119","0.133","4"
"8","2.5","2007-11-08","0.11225","0.103","0.117","4"
"8","2.5","2007-11-09","0.09975","0.095","0.104","4"
"8","2.5","2007-11-10","0.08775","0.081","0.096","4"
"8","2.5","2007-11-11","0.0725","0.067","0.081","4"
"8","2.5","2007-11-12","0.06675","0.057","0.079","4"
"8","2.5","2007-11-13","0.0565","0.047","0.061","4"
"8","2.5","2007-11-14","0.0505","0.048","0.052","4"
"8","2.5","2007-11-15","0.037","0.036","0.039","4"
"8","2.5","2007-11-16","0.03125","0.027","0.035","4"
"8","2.5","2007-11-17","0.025","0.02","0.03","4"
"8","2.5","2007-11-18","0.0175","0.009","0.025","4"
"8","2.5","2007-11-19","0.0135","0.009","0.017","4"
"8","2.5","2007-11-20","0.0215","0.018","0.026","4"
"8","2.5","2007-11-21","0.013","0.008","0.018","4"
"8","2.5","2007-11-22","0.00875","0.008","0.009","4"
"8","2.5","2007-11-23","0.0025","-0.001","0.011","4"
"8","2.5","2007-11-24","0.00075","-0.006","0.005","4"
"8","2.5","2007-11-25","-0.00525","-0.01","0.003","4"
"8","2.5","2007-11-26","-0.01275","-0.019","-0.008","4"
"8","2.5","2007-11-27","-0.02","-0.024","-0.018","4"
"8","2.5","2007-11-28","-0.022","-0.031","-0.01","4"
"8","2.5","2007-11-29","-0.02375","-0.028","-0.019","4"
"8","2.5","2007-11-30","-0.02325","-0.026","-0.017","4"
"8","2.5","2007-12-01","-0.0265","-0.031","-0.019","4"
"8","2.5","2007-12-02","-0.0345","-0.042","-0.026","4"
"8","2.5","2007-12-03","-0.038","-0.04","-0.033","4"
"8","2.5","2007-12-04","-0.04","-0.043","-0.034","4"
"8","2.5","2007-12-05","-0.03925","-0.048","-0.027","4"
"8","2.5","2007-12-06","-0.035","-0.037","-0.033","4"
"8","2.5","2007-12-07","-0.03925","-0.049","-0.036","4"
"8","2.5","2007-12-08","-0.04675","-0.058","-0.04","4"
"8","2.5","2007-12-09","-0.0415","-0.048","-0.039","4"
"8","2.5","2007-12-10","-0.04925","-0.058","-0.043","4"
"8","2.5","2007-12-11","-0.04725","-0.049","-0.043","4"
"8","2.5","2007-12-12","-0.04525","-0.061","-0.039","4"
"8","2.5","2007-12-13","-0.04775","-0.052","-0.043","4"
"8","2.5","2007-12-14","-0.052","-0.062","-0.045","4"
"8","2.5","2007-12-15","-0.05525","-0.062","-0.049","4"
"8","2.5","2007-12-16","-0.05275","-0.058","-0.049","4"
"8","2.5","2007-12-17","-0.04925","-0.053","-0.043","4"
"8","2.5","2007-12-18","-0.05325","-0.058","-0.048","4"
"8","2.5","2007-12-19","-0.05","-0.054","-0.048","4"
"8","2.5","2007-12-20","-0.048","-0.053","-0.045","4"
"8","2.5","2007-12-21","-0.05275","-0.058","-0.045","4"
"8","2.5","2007-12-22","-0.04725","-0.049","-0.045","4"
"8","2.5","2007-12-23","-0.0485","-0.052","-0.045","4"
"8","2.5","2007-12-24","-0.05","-0.055","-0.048","4"
"8","2.5","2007-12-25","-0.05","-0.058","-0.044","4"
"8","2.5","2007-12-26","-0.05","-0.054","-0.045","4"
"8","2.5","2007-12-27","-0.04925","-0.055","-0.045","4"
"8","2.5","2007-12-28","-0.05","-0.056","-0.045","4"
"8","2.5","2007-12-29","-0.04875","-0.053","-0.044","4"
"8","2.5","2007-12-30","-0.052","-0.055","-0.049","4"
"8","2.5","2007-12-31","-0.05625","-0.062","-0.054","4"
"8","2.5","2008-01-01","-0.05075","-0.058","-0.045","4"
"8","2.5","2008-01-02","-0.05625","-0.058","-0.054","4"
"8","2.5","2008-01-03","-0.052","-0.055","-0.048","4"
"8","2.5","2008-01-04","-0.0535","-0.055","-0.049","4"
"8","2.5","2008-01-05","-0.05375","-0.063","-0.048","4"
"8","2.5","2008-01-06","-0.055","-0.06","-0.048","4"
"8","2.5","2008-01-07","-0.0535","-0.058","-0.051","4"
"8","2.5","2008-01-08","-0.06075","-0.067","-0.058","4"
"8","2.5","2008-01-09","-0.05225","-0.058","-0.049","4"
"8","2.5","2008-01-10","-0.0605","-0.063","-0.059","4"
"8","2.5","2008-01-11","-0.05925","-0.063","-0.057","4"
"8","2.5","2008-01-12","-0.06275","-0.067","-0.054","4"
"8","2.5","2008-01-13","-0.061","-0.067","-0.056","4"
"8","2.5","2008-01-14","-0.064","-0.068","-0.06","4"
"8","2.5","2008-01-15","-0.06375","-0.07","-0.058","4"
"8","2.5","2008-01-16","-0.0605","-0.063","-0.058","4"
"8","2.5","2008-01-17","-0.0675","-0.073","-0.061","4"
"8","2.5","2008-01-18","-0.065","-0.072","-0.058","4"
"8","2.5","2008-01-19","-0.068","-0.078","-0.06","4"
"8","2.5","2008-01-20","-0.071","-0.078","-0.059","4"
"8","2.5","2008-01-21","-0.0645","-0.069","-0.063","4"
"8","2.5","2008-01-22","-0.0715","-0.085","-0.063","4"
"8","2.5","2008-01-23","-0.07225","-0.078","-0.068","4"
"8","2.5","2008-01-24","-0.07125","-0.076","-0.066","4"
"8","2.5","2008-01-25","-0.08075","-0.085","-0.076","4"
"8","2.5","2008-01-26","-0.08","-0.09","-0.073","4"
"8","2.5","2008-01-27","-0.078","-0.085","-0.071","4"
"8","2.5","2008-01-28","-0.0825","-0.087","-0.078","4"
"8","2.5","2008-01-29","-0.0855","-0.096","-0.079","4"
"8","2.5","2008-01-30","-0.0905","-0.093","-0.087","4"
"8","2.5","2008-01-31","-0.099","-0.104","-0.096","4"
"8","2.5","2008-02-01","-0.107","-0.111","-0.104","4"
"8","2.5","2008-02-02","-0.12125","-0.124","-0.117","4"
"8","2.5","2008-02-03","-0.13925","-0.145","-0.131","4"
"8","2.5","2008-02-04","-0.16","-0.168","-0.156","4"
"8","2.5","2008-02-05","-0.18025","-0.198","-0.17","4"
"8","2.5","2008-02-06","-0.21275","-0.226","-0.199","4"
"8","2.5","2008-02-07","-0.26325","-0.28","-0.247","4"
"8","2.5","2008-02-08","-0.308","-0.331","-0.289","4"
"8","2.5","2008-02-09","-0.377","-0.413","-0.347","4"
"8","2.5","2008-02-10","-0.45","-0.477","-0.42","4"
"8","2.5","2008-02-11","-0.52675","-0.557","-0.499","4"
"8","2.5","2008-02-12","-0.604","-0.625","-0.579","4"
"8","2.5","2008-02-13","-0.67975","-0.708","-0.653","4"
"8","2.5","2008-02-14","-0.74125","-0.765","-0.72","4"
"8","2.5","2008-02-15","-0.8065","-0.83","-0.782","4"
"8","2.5","2008-02-16","-0.859","-0.877","-0.843","4"
"8","2.5","2008-02-17","-0.91175","-0.932","-0.892","4"
"8","2.5","2008-02-18","-0.96425","-0.984","-0.949","4"
"8","2.5","2008-02-19","-1.0135","-1.032","-0.997","4"
"8","2.5","2008-02-20","-1.0625","-1.084","-1.044","4"
"8","2.5","2008-02-21","-1.10525","-1.123","-1.082","4"
"8","2.5","2008-02-22","-1.15875","-1.176","-1.139","4"
"8","2.5","2008-02-23","-1.20875","-1.223","-1.197","4"
"8","2.5","2008-02-24","-1.25325","-1.269","-1.241","4"
"8","2.5","2008-02-25","-1.3025","-1.322","-1.286","4"
"8","2.5","2008-02-26","-1.3455","-1.357","-1.33","4"
"8","2.5","2008-02-27","-1.38125","-1.392","-1.368","4"
"8","2.5","2008-02-28","-1.41875","-1.431","-1.406","4"
"8","2.5","2008-02-29","-1.45525","-1.468","-1.446","4"
"8","2.5","2008-03-01","-1.4785","-1.491","-1.472","4"
"8","2.5","2008-03-02","-1.5025","-1.511","-1.499","4"
"8","2.5","2008-03-03","-1.51875","-1.531","-1.513","4"
"8","2.5","2008-03-04","-1.541","-1.55","-1.535","4"
"8","2.5","2008-03-05","-1.55675","-1.565","-1.547","4"
"8","2.5","2008-03-06","-1.57125","-1.572","-1.569","4"
"8","2.5","2008-03-07","-1.583","-1.591","-1.576","4"
"8","2.5","2008-03-08","-1.591","-1.595","-1.583","4"
"8","2.5","2008-03-09","-1.6085","-1.618","-1.596","4"
"8","2.5","2008-03-10","-1.62725","-1.634","-1.619","4"
"8","2.5","2008-03-11","-1.6435","-1.652","-1.634","4"
"8","2.5","2008-03-12","-1.65975","-1.668","-1.652","4"
"8","2.5","2008-03-13","-1.67875","-1.687","-1.674","4"
"8","2.5","2008-03-14","-1.6955","-1.703","-1.692","4"
"8","2.5","2008-03-15","-1.71925","-1.731","-1.71","4"
"8","2.5","2008-03-16","-1.743","-1.749","-1.733","4"
"8","2.5","2008-03-17","-1.7695","-1.78","-1.762","4"
"8","2.5","2008-03-18","-1.78875","-1.793","-1.782","4"
"8","2.5","2008-03-19","-1.8085","-1.813","-1.802","4"
"8","2.5","2008-03-20","-1.828","-1.832","-1.821","4"
"8","2.5","2008-03-21","-1.84525","-1.851","-1.841","4"
"8","2.5","2008-03-22","-1.86175","-1.87","-1.855","4"
"8","2.5","2008-03-23","-1.877","-1.889","-1.873","4"
"8","2.5","2008-03-24","-1.8955","-1.9","-1.89","4"
"8","2.5","2008-03-25","-1.91175","-1.917","-1.902","4"
"8","2.5","2008-03-26","-1.92575","-1.935","-1.918","4"
"8","2.5","2008-03-27","-1.94575","-1.952","-1.942","4"
"8","2.5","2008-03-28","-1.96275","-1.969","-1.96","4"
"8","2.5","2008-03-29","-1.97925","-1.985","-1.975","4"
"8","2.5","2008-03-30","-2.0045","-2.014","-1.997","4"
"8","2.5","2008-03-31","-2.025","-2.034","-2.018","4"
"8","2.5","2008-04-01","-2.04775","-2.059","-2.042","4"
"8","2.5","2008-04-02","-2.0675","-2.072","-2.064","4"
"8","2.5","2008-04-03","-2.0825","-2.088","-2.078","4"
"8","2.5","2008-04-04","-2.10625","-2.112","-2.101","4"
"8","2.5","2008-04-05","-2.1215","-2.131","-2.117","4"
"8","2.5","2008-04-06","-2.14075","-2.147","-2.131","4"
"8","2.5","2008-04-07","-2.1535","-2.16","-2.146","4"
"8","2.5","2008-04-08","-2.17175","-2.176","-2.164","4"
"8","2.5","2008-04-09","-2.18675","-2.194","-2.184","4"
"8","2.5","2008-04-10","-2.198","-2.205","-2.186","4"
"8","2.5","2008-04-11","-2.219","-2.23","-2.206","4"
"8","2.5","2008-04-12","-2.23225","-2.238","-2.223","4"
"8","2.5","2008-04-13","-2.24875","-2.254","-2.244","4"
"8","2.5","2008-04-14","-2.259","-2.271","-2.249","4"
"8","2.5","2008-04-15","-2.27225","-2.278","-2.267","4"
"8","2.5","2008-04-16","-2.286","-2.291","-2.284","4"
"8","2.5","2008-04-17","-2.29625","-2.302","-2.292","4"
"8","2.5","2008-04-18","-2.2975","-2.298","-2.297","4"
"8","2.5","2008-04-19","-2.304","-2.309","-2.297","4"
"8","2.5","2008-04-20","-2.31625","-2.319","-2.313","4"
"8","2.5","2008-04-21","-2.32425","-2.331","-2.316","4"
"8","2.5","2008-04-22","-2.32675","-2.33","-2.321","4"
"8","2.5","2008-04-23","-2.3395","-2.345","-2.333","4"
"8","2.5","2008-04-24","-2.3385","-2.35","-2.328","4"
"8","2.5","2008-04-25","-2.34575","-2.352","-2.337","4"
"8","2.5","2008-04-26","-2.35125","-2.358","-2.347","4"
"8","2.5","2008-04-27","-2.35475","-2.36","-2.35","4"
"8","2.5","2008-04-28","-2.35475","-2.361","-2.348","4"
"8","2.5","2008-04-29","-2.36075","-2.365","-2.357","4"
"8","2.5","2008-04-30","-2.35725","-2.361","-2.351","4"
"8","2.5","2008-05-01","-2.34975","-2.358","-2.342","4"
"8","2.5","2008-05-02","-2.34325","-2.353","-2.333","4"
"8","2.5","2008-05-03","-2.32725","-2.333","-2.321","4"
"8","2.5","2008-05-04","-2.316","-2.324","-2.302","4"
"8","2.5","2008-05-05","-2.29975","-2.307","-2.296","4"
"8","2.5","2008-05-06","-2.288","-2.301","-2.279","4"
"8","2.5","2008-05-07","-2.27225","-2.281","-2.262","4"
"8","2.5","2008-05-08","-2.25375","-2.265","-2.239","4"
"8","2.5","2008-05-09","-2.22775","-2.235","-2.22","4"
"8","2.5","2008-05-10","-2.20125","-2.216","-2.191","4"
"8","2.5","2008-05-11","-2.16925","-2.186","-2.155","4"
"8","2.5","2008-05-12","-2.1325","-2.147","-2.121","4"
"8","2.5","2008-05-13","-2.09925","-2.115","-2.078","4"
"8","2.5","2008-05-14","-2.0655","-2.082","-2.049","4"
"8","2.5","2008-05-15","-2.0265","-2.05","-2.012","4"
"8","2.5","2008-05-16","-1.98","-1.995","-1.962","4"
"8","2.5","2008-05-17","-1.946","-1.956","-1.934","4"
"8","2.5","2008-05-18","-1.901","-1.917","-1.889","4"
"8","2.5","2008-05-19","-1.871","-1.889","-1.861","4"
"8","2.5","2008-05-20","-1.833","-1.85","-1.819","4"
"8","2.5","2008-05-21","-1.798","-1.811","-1.783","4"
"8","2.5","2008-05-22","-1.7655","-1.782","-1.758","4"
"8","2.5","2008-05-23","-1.73425","-1.739","-1.727","4"
"8","2.5","2008-05-24","-1.69825","-1.705","-1.688","4"
"8","2.5","2008-05-25","-1.6665","-1.677","-1.659","4"
"8","2.5","2008-05-26","-1.64175","-1.654","-1.625","4"
"8","2.5","2008-05-27","-1.61767","-1.625","-1.603","3"
"8","2.5","2008-05-28","-1.58475","-1.597","-1.568","4"
"8","2.5","2008-05-29","-1.563","-1.578","-1.548","4"
"8","2.5","2008-05-30","-1.53325","-1.55","-1.521","4"
"8","2.5","2008-05-31","-1.50975","-1.524","-1.497","4"
"8","2.5","2008-06-01","-1.48575","-1.495","-1.478","4"
"8","2.5","2008-06-02","-1.4665","-1.473","-1.454","4"
"8","2.5","2008-06-03","-1.44","-1.455","-1.426","4"
"8","2.5","2008-06-04","-1.4235","-1.43","-1.416","4"
"8","2.5","2008-06-05","-1.39725","-1.403","-1.384","4"
"8","2.5","2008-06-06","-1.37775","-1.388","-1.365","4"
"8","2.5","2008-06-07","-1.3555","-1.363","-1.347","4"
"8","2.5","2008-06-08","-1.33675","-1.345","-1.322","4"
"8","2.5","2008-06-09","-1.318","-1.325","-1.314","4"
"8","2.5","2008-06-10","-1.3015","-1.306","-1.295","4"
"8","2.5","2008-06-11","-1.285","-1.288","-1.279","4"
"8","2.5","2008-06-12","-1.2685","-1.283","-1.259","4"
"8","2.5","2008-06-13","-1.25475","-1.263","-1.245","4"
"8","2.5","2008-06-14","-1.23725","-1.241","-1.232","4"
"8","2.5","2008-06-15","-1.223","-1.232","-1.208","4"
"8","2.5","2008-06-16","-1.20275","-1.221","-1.189","4"
"8","2.5","2008-06-17","-1.1915","-1.193","-1.19","4"
"8","2.5","2008-06-18","-1.17525","-1.184","-1.17","4"
"8","2.5","2008-06-19","-1.1565","-1.165","-1.143","4"
"8","2.5","2008-06-20","-1.1485","-1.156","-1.132","4"
"8","2.5","2008-06-21","-1.13175","-1.135","-1.126","4"
"8","2.5","2008-06-22","-1.1205","-1.124","-1.116","4"
"8","2.5","2008-06-23","-1.1065","-1.123","-1.098","4"
"8","2.5","2008-06-24","-1.09825","-1.11","-1.088","4"
"8","2.5","2008-06-25","-1.08375","-1.092","-1.079","4"
"8","2.5","2008-06-26","-1.0735","-1.083","-1.052","4"
"8","2.5","2008-06-27","-1.04725","-1.058","-1.032","4"
"8","2.5","2008-06-28","-1.02425","-1.04","-1.004","4"
"8","2.5","2008-06-29","-0.98375","-0.992","-0.979","4"
"8","2.5","2008-06-30","-0.92825","-0.965","-0.891","4"
"8","2.5","2008-07-01","-0.8335","-0.881","-0.79","4"
"8","2.5","2008-07-02","-0.72175","-0.78","-0.671","4"
"8","2.5","2008-07-03","-0.63175","-0.65","-0.618","4"
"8","2.5","2008-07-04","-0.58625","-0.595","-0.576","4"
"8","2.5","2008-07-05","-0.56575","-0.586","-0.549","4"
"8","2.5","2008-07-06","-0.54925","-0.558","-0.536","4"
"8","2.5","2008-07-07","-0.546","-0.549","-0.54","4"
"8","2.5","2008-07-08","-0.5255","-0.531","-0.518","4"
"8","2.5","2008-07-09","-0.51","-0.522","-0.493","4"
"8","2.5","2008-07-10","-0.49975","-0.513","-0.487","4"
"8","2.5","2008-07-11","-0.495","-0.503","-0.483","4"
"8","2.5","2008-07-12","-0.48625","-0.494","-0.482","4"
"8","2.5","2008-07-13","-0.48675","-0.495","-0.482","4"
"8","2.5","2008-07-14","-0.48325","-0.489","-0.479","4"
"8","2.5","2008-07-15","-0.48475","-0.489","-0.478","4"
"8","2.5","2008-07-16","-0.46775","-0.469","-0.466","4"
"8","2.5","2008-07-17","-0.468","-0.476","-0.463","4"
"8","2.5","2008-07-18","-0.46675","-0.476","-0.454","4"
"8","2.5","2008-07-19","-0.45625","-0.462","-0.451","4"
"8","2.5","2008-07-20","-0.4505","-0.458","-0.439","4"
"8","2.5","2008-07-21","-0.44625","-0.455","-0.441","4"
"8","2.5","2008-07-22","-0.44025","-0.454","-0.427","4"
"8","2.5","2008-07-23","-0.4295","-0.434","-0.421","4"
"8","2.5","2008-07-24","-0.42","-0.43","-0.414","4"
"8","2.5","2008-07-25","-0.40025","-0.412","-0.39","4"
"8","2.5","2008-07-26","-0.378","-0.384","-0.371","4"
"8","2.5","2008-07-27","-0.3635","-0.367","-0.356","4"
"8","2.5","2008-07-28","-0.35225","-0.358","-0.342","4"
"8","2.5","2008-07-29","-0.341","-0.348","-0.332","4"
"8","2.5","2008-07-30","-0.3315","-0.341","-0.323","4"
"8","2.5","2008-07-31","-0.3085","-0.33","-0.296","4"
"8","2.5","2008-08-01","-0.28575","-0.3","-0.278","4"
"8","2.5","2008-08-02","-0.25875","-0.276","-0.242","4"
"8","2.5","2008-08-03","-0.21","-0.223","-0.197","4"
"8","2.5","2008-08-04","-0.17775","-0.191","-0.166","4"
"8","2.5","2008-08-05","-0.1475","-0.161","-0.139","4"
"8","2.5","2008-08-06","-0.14075","-0.153","-0.134","4"
"8","2.5","2008-08-07","-0.12125","-0.13","-0.11","4"
"8","2.5","2008-08-08","-0.114","-0.121","-0.109","4"
"8","2.5","2008-08-09","-0.09125","-0.098","-0.085","4"
"8","2.5","2008-08-10","-0.0825","-0.086","-0.079","4"
"8","2.5","2008-08-11","-0.078","-0.085","-0.068","4"
"8","2.5","2008-08-12","-0.061","-0.067","-0.055","4"
"8","2.5","2008-08-13","-0.049","-0.068","-0.037","4"
"8","2.5","2008-08-14","-0.037","-0.047","-0.028","4"
"8","2.5","2008-08-15","-0.02725","-0.032","-0.017","4"
"8","2.5","2008-08-16","-0.01475","-0.026","-0.002","4"
"8","2.5","2008-08-17","0.0745","0.035","0.141","4"
"8","2.5","2008-08-18","0.2545","0.234","0.279","4"
"8","2.5","2008-08-19","0.23475","0.225","0.245","4"
"8","2.5","2008-08-20","0.40025","0.343","0.475","4"
"8","2.5","2008-08-21","0.31075","0.305","0.325","4"
"8","2.5","2008-08-22","0.32","0.317","0.326","4"
"8","2.5","2008-08-23","0.3525","0.334","0.364","4"
"8","2.5","2008-08-24","0.401","0.376","0.421","4"
"8","2.5","2008-08-25","0.464","0.44","0.488","4"
"8","2.5","2008-08-26","0.519","0.493","0.546","4"
"8","2.5","2008-08-27","0.5735","0.546","0.598","4"
"8","2.5","2008-08-28","0.619","0.599","0.632","4"
"8","2.5","2008-08-29","0.6645","0.643","0.683","4"
"8","2.5","2008-08-30","0.71025","0.696","0.733","4"
"8","2.5","2008-08-31","0.761","0.734","0.783","4"
"8","2.5","2008-09-01","0.81475","0.792","0.846","4"
"8","2.5","2008-09-02","0.887","0.856","0.921","4"
"8","2.5","2008-09-03","0.95525","0.93","0.976","4"
"8","2.5","2008-09-04","1.015","0.991","1.035","4"
"8","2.5","2008-09-05","1.0815","1.06","1.106","4"
"8","2.5","2008-09-06","1.1415","1.129","1.158","4"
"8","2.5","2008-09-07","1.18425","1.164","1.201","4"
"8","2.5","2008-09-08","1.2315","1.212","1.244","4"
"8","2.5","2008-09-09","1.253","1.25","1.257","4"
"8","2.5","2008-09-10","1.2595","1.256","1.261","4"
"8","2.5","2008-09-11","1.2745","1.262","1.283","4"
"8","2.5","2008-09-12","1.2845","1.274","1.295","4"
"8","2.5","2008-09-13","1.30175","1.288","1.318","4"
"8","2.5","2008-09-14","1.344","1.323","1.361","4"
"8","2.5","2008-09-15","1.3845","1.371","1.399","4"
"8","2.5","2008-09-16","1.41175","1.406","1.418","4"
"8","2.5","2008-09-17","1.4205","1.414","1.423","4"
"8","2.5","2008-09-18","1.3975","1.383","1.409","4"
"8","2.5","2008-09-19","1.35675","1.335","1.375","4"
"8","2.5","2008-09-20","1.2975","1.274","1.318","4"
"8","2.5","2008-09-21","1.22925","1.207","1.252","4"
"8","2.5","2008-09-22","1.1565","1.129","1.178","4"
"8","2.5","2008-09-23","1.08025","1.049","1.114","4"
"8","2.5","2008-09-24","1.004","0.976","1.037","4"
"8","2.5","2008-09-25","0.9295","0.902","0.958","4"
"8","2.5","2008-09-26","0.86025","0.835","0.887","4"
"8","2.5","2008-09-27","0.7945","0.774","0.814","4"
"8","2.5","2008-09-28","0.72975","0.712","0.75","4"
"8","2.5","2008-09-29","0.6695","0.654","0.683","4"
"8","2.5","2008-09-30","0.6185","0.599","0.639","4"
"8","2.5","2008-10-01","0.571","0.553","0.587","4"
"8","2.5","2008-10-02","0.52925","0.511","0.543","4"
"8","2.5","2008-10-03","0.482","0.471","0.493","4"
"8","2.5","2008-10-04","0.44525","0.433","0.46","4"
"8","2.5","2008-10-05","0.42025","0.405","0.428","4"
"8","2.5","2008-10-06","0.389","0.378","0.402","4"
"8","2.5","2008-10-07","0.36175","0.356","0.367","4"
"8","2.5","2008-10-08","0.33975","0.334","0.349","4"
"8","2.5","2008-10-09","0.31325","0.304","0.322","4"
"8","2.5","2008-10-10","0.29125","0.284","0.298","4"
"8","2.5","2008-10-11","0.27375","0.266","0.277","4"
"8","2.5","2008-10-12","0.256","0.249","0.26","4"
"8","2.5","2008-10-13","0.23525","0.23","0.239","4"
"8","2.5","2008-10-14","0.22325","0.217","0.23","4"
"8","2.5","2008-10-15","0.20567","0.204","0.207","3"
"8","2.5","2009-09-29","1.48","1.478","1.482","2"
"8","2.5","2009-09-30","1.48525","1.477","1.49","4"
"8","2.5","2009-10-01","1.49575","1.49","1.507","4"
"8","2.5","2009-10-02","1.51375","1.507","1.524","4"
"8","2.5","2009-10-03","1.53775","1.53","1.558","4"
"8","2.5","2009-10-04","1.55975","1.556","1.565","4"
"8","2.5","2009-10-05","1.5735","1.559","1.583","4"
"8","2.5","2009-10-06","1.588","1.577","1.594","4"
"8","2.5","2009-10-07","1.59025","1.583","1.594","4"
"8","2.5","2009-10-08","1.57425","1.566","1.577","4"
"8","2.5","2009-10-09","1.565","1.559","1.577","4"
"8","2.5","2009-10-10","1.553","1.542","1.559","4"
"8","2.5","2009-10-11","1.53425","1.525","1.549","4"
"8","2.5","2009-10-12","1.52825","1.525","1.532","4"
"8","2.5","2009-10-13","1.51175","1.496","1.536","4"
"8","2.5","2009-10-14","1.48125","1.462","1.501","4"
"8","2.5","2009-10-15","1.446","1.426","1.466","4"
"8","2.5","2009-10-16","1.39933","1.377","1.428","3"
"8","2.5","2009-10-17","1.33567","1.31","1.363","3"
"8","2.5","2009-10-18","1.2455","1.239","1.252","2"
"8","2.5","2009-10-19","1.187","1.158","1.222","3"
"8","2.5","2009-10-20","1.11533","1.087","1.148","3"
"8","2.5","2009-10-21","1.04067","1.016","1.073","3"
"8","2.5","2009-10-22","0.95","0.948","0.952","2"
"8","2.5","2009-10-23","0.89933","0.88","0.935","3"
"8","2.5","2009-10-24","0.815","0.803","0.827","2"
"8","2.5","2009-10-25","0.76767","0.747","0.785","3"
"8","2.5","2009-10-26","0.70733","0.693","0.729","3"
"8","2.5","2009-10-27","0.65267","0.639","0.676","3"
"8","2.5","2009-10-28","0.59933","0.585","0.622","3"
"8","2.5","2009-10-29","0.54533","0.531","0.567","3"
"8","2.5","2009-10-30","0.50933","0.495","0.531","3"
"8","2.5","2009-10-31","0.495","0.495","0.495","1"
"8","2.5","2009-11-01","0.4275","0.424","0.431","2"
"8","2.5","2009-11-02","0.397","0.388","0.406","2"
"8","2.5","2009-11-03","0.353","0.349","0.357","2"
"8","2.5","2009-11-04","0.3295","0.326","0.333","2"
"8","2.5","2009-11-05","0.30533","0.288","0.326","3"
"8","2.5","2009-11-06","0.27333","0.265","0.288","3"
"8","2.5","2009-11-07","0.257","0.249","0.27","3"
"8","2.5","2009-11-09","0.193","0.193","0.193","1"
"8","2.5","2009-11-10","0.1915","0.191","0.192","2"
"8","2.5","2009-11-11","0.18","0.17","0.195","3"
"8","2.5","2009-11-12","0.162","0.154","0.175","3"
"8","2.5","2009-11-13","0.14633","0.137","0.155","3"
"8","2.5","2009-11-14","0.12967","0.12","0.137","3"
"8","2.5","2009-11-15","0.12767","0.114","0.138","3"
"8","2.5","2009-11-16","0.1085","0.105","0.112","2"
"8","2.5","2009-11-17","0.09267","0.088","0.096","3"
"8","2.5","2009-11-18","0.08667","0.076","0.097","3"
"8","2.5","2009-11-19","0.089","0.084","0.094","2"
"8","2.5","2009-11-20","0.064","0.064","0.064","1"
"8","2.5","2009-11-21","0.064","0.064","0.064","1"
"8","2.5","2009-11-22","0.051","0.051","0.051","1"
"8","2.5","2009-11-23","0.047","0.047","0.047","1"
"8","2.5","2009-11-24","0.048","0.048","0.048","1"
"8","2.5","2009-11-25","0.029","0.029","0.029","1"
"8","2.5","2009-11-26","0.029","0.029","0.029","1"
"8","2.5","2009-11-27","0.01","0.01","0.01","1"
"8","2.5","2009-11-28","0.008","0.008","0.008","1"
"8","2.5","2009-11-29","0.021","0.021","0.021","1"
"8","2.5","2009-11-30","0.003","0.003","0.003","1"
"8","2.5","2009-12-01","0.002","0.002","0.002","1"
"8","2.5","2009-12-02","-0.006","-0.006","-0.006","1"
"8","2.5","2009-12-03","-0.008","-0.008","-0.008","1"
"8","2.5","2009-12-04","-0.011","-0.011","-0.011","1"
"8","2.5","2009-12-05","-0.008","-0.008","-0.008","1"
"8","2.5","2009-12-06","-0.025","-0.025","-0.025","1"
"8","2.5","2009-12-07","-0.026","-0.026","-0.026","1"
"8","2.5","2009-12-08","-0.027","-0.027","-0.027","1"
"8","2.5","2009-12-09","-0.03","-0.03","-0.03","1"
"8","2.5","2009-12-10","-0.027","-0.027","-0.027","1"
"8","2.5","2009-12-11","-0.028","-0.028","-0.028","1"
"8","2.5","2009-12-12","-0.036","-0.036","-0.036","1"
"8","2.5","2009-12-13","-0.027","-0.027","-0.027","1"
"8","2.5","2009-12-14","-0.029","-0.029","-0.029","1"
"8","2.5","2009-12-15","-0.045","-0.045","-0.045","1"
"8","2.5","2009-12-16","-0.029","-0.029","-0.029","1"
"8","2.5","2009-12-17","-0.047","-0.047","-0.047","1"
"8","2.5","2009-12-18","-0.046","-0.046","-0.046","1"
"8","2.5","2009-12-19","-0.043","-0.043","-0.043","1"
"8","2.5","2009-12-20","-0.043","-0.043","-0.043","1"
"8","2.5","2009-12-21","-0.043","-0.043","-0.043","1"
"8","2.5","2009-12-22","-0.041","-0.041","-0.041","1"
"8","2.5","2009-12-23","-0.047","-0.047","-0.047","1"
"8","2.5","2009-12-24","-0.041","-0.041","-0.041","1"
"8","2.5","2009-12-25","-0.045","-0.045","-0.045","1"
"8","2.5","2009-12-26","-0.043","-0.043","-0.043","1"
"8","2.5","2009-12-27","-0.048","-0.048","-0.048","1"
"8","2.5","2009-12-28","-0.04","-0.04","-0.04","1"
"8","2.5","2009-12-29","-0.045","-0.045","-0.045","1"
"8","2.5","2009-12-30","-0.041","-0.041","-0.041","1"
"8","2.5","2009-12-31","-0.043","-0.043","-0.043","1"
"8","2.5","2010-01-01","-0.047","-0.047","-0.047","1"
"8","2.5","2010-01-12","-0.046","-0.046","-0.046","1"
"8","2.5","2010-01-14","-0.043","-0.043","-0.043","1"
"8","2.5","2010-01-15","-0.048","-0.048","-0.048","1"
"8","2.5","2010-01-16","-0.045","-0.045","-0.045","1"
"8","2.5","2010-02-24","-0.568","-0.568","-0.568","1"
"8","2.5","2010-02-25","-0.661","-0.661","-0.661","1"
"8","2.5","2010-02-26","-0.752","-0.752","-0.752","1"
"8","2.5","2010-02-27","-0.849","-0.849","-0.849","1"
"8","2.5","2010-02-28","-0.904","-0.904","-0.904","1"
"8","2.5","2010-03-01","-0.986","-0.986","-0.986","1"
"8","2.5","2010-03-02","-1.04","-1.04","-1.04","1"
"8","2.5","2010-03-03","-1.097","-1.097","-1.097","1"
"8","2.5","2010-03-04","-1.139","-1.139","-1.139","1"
"8","2.5","2010-03-05","-1.192","-1.192","-1.192","1"
"8","2.5","2010-03-06","-1.228","-1.228","-1.228","1"
"8","2.5","2010-03-07","-1.265","-1.265","-1.265","1"
"8","2.5","2010-03-08","-1.314","-1.314","-1.314","1"
"8","2.5","2010-03-09","-1.342","-1.342","-1.342","1"
"8","2.5","2010-03-10","-1.385","-1.385","-1.385","1"
"8","2.5","2010-03-11","-1.428","-1.428","-1.428","1"
"8","2.5","2010-03-12","-1.467","-1.467","-1.467","1"
"8","2.5","2010-03-13","-1.509","-1.509","-1.509","1"
"8","2.5","2010-03-14","-1.547","-1.547","-1.547","1"
"8","2.5","2010-03-15","-1.586","-1.586","-1.586","1"
"8","2.5","2010-03-16","-1.621","-1.621","-1.621","1"
"8","2.5","2010-03-17","-1.684","-1.684","-1.684","1"
"8","2.5","2010-03-18","-1.73","-1.73","-1.73","1"
"8","2.5","2010-03-19","-1.751","-1.772","-1.727","4"
"8","2.5","2010-03-20","-1.80575","-1.829","-1.789","4"
"8","2.5","2010-03-21","-1.85425","-1.868","-1.846","4"
"8","2.5","2010-03-22","-1.8875","-1.908","-1.862","4"
"8","2.5","2010-03-23","-1.92225","-1.939","-1.899","4"
"8","2.5","2010-03-24","-1.95075","-1.968","-1.94","4"
"8","2.5","2010-03-25","-1.98025","-1.995","-1.96","4"
"8","2.5","2010-03-26","-2.002","-2.007","-2","4"
"8","2.5","2010-03-27","-2.01625","-2.02","-2.014","4"
"8","2.5","2010-03-28","-2.026","-2.045","-2.016","4"
"8","2.5","2010-03-29","-2.04075","-2.047","-2.038","4"
"8","2.5","2010-03-30","-2.0405","-2.044","-2.039","4"
"8","2.5","2010-03-31","-2.05625","-2.059","-2.054","4"
"8","2.5","2010-04-01","-2.05625","-2.059","-2.054","4"
"8","2.5","2010-04-02","-2.06","-2.068","-2.054","4"
"8","2.5","2010-04-03","-2.06975","-2.076","-2.06","4"
"8","2.5","2010-04-04","-2.07775","-2.079","-2.076","4"
"8","2.5","2010-04-05","-2.07675","-2.087","-2.073","4"
"8","2.5","2010-04-06","-2.0835","-2.094","-2.079","4"
"8","2.5","2010-04-07","-2.08075","-2.087","-2.078","4"
"8","2.5","2010-04-08","-2.08075","-2.087","-2.078","4"
"8","2.5","2010-04-09","-2.087","-2.098","-2.079","4"
"8","2.5","2010-04-10","-2.08625","-2.098","-2.079","4"
"8","2.5","2010-04-11","-2.093","-2.1","-2.079","4"
"8","2.5","2010-04-12","-2.094","-2.098","-2.088","4"
"8","2.5","2010-04-13","-2.09325","-2.099","-2.088","4"
"8","2.5","2010-04-14","-2.09525","-2.106","-2.088","4"
"8","2.5","2010-04-15","-2.09875","-2.107","-2.095","4"
"8","2.5","2010-04-16","-2.1035","-2.114","-2.096","4"
"8","2.5","2010-04-17","-2.10475","-2.114","-2.099","4"
"8","2.5","2010-04-18","-2.11075","-2.119","-2.099","4"
"8","2.5","2010-04-19","-2.11725","-2.119","-2.114","4"
"8","2.5","2010-04-20","-2.1195","-2.125","-2.116","4"
"8","2.5","2010-04-21","-2.1165","-2.12","-2.113","4"
"8","2.5","2010-04-22","-2.118","-2.12","-2.114","4"
"8","2.5","2010-04-23","-2.12075","-2.127","-2.118","4"
"8","2.5","2010-04-24","-2.11825","-2.125","-2.111","4"
"8","2.5","2010-04-25","-2.1175","-2.122","-2.111","4"
"8","2.5","2010-04-26","-2.09867","-2.099","-2.098","3"
"8","2.5","2010-05-08","-1.717","-1.717","-1.717","1"
"8","2.5","2010-05-09","-1.69525","-1.704","-1.673","4"
"8","2.5","2010-05-10","-1.66275","-1.665","-1.657","4"
"8","2.5","2010-05-11","-1.62725","-1.645","-1.618","4"
"8","2.5","2010-05-12","-1.59825","-1.606","-1.578","4"
"8","2.5","2010-05-13","-1.569","-1.586","-1.559","4"
"8","2.5","2010-05-14","-1.543","-1.547","-1.539","4"
"8","2.5","2010-05-15","-1.51725","-1.527","-1.507","4"
"8","2.5","2010-05-16","-1.49025","-1.504","-1.485","4"
"8","2.5","2010-05-17","-1.46375","-1.466","-1.462","4"
"8","2.5","2010-05-18","-1.44575","-1.449","-1.442","4"
"8","2.5","2010-05-19","-1.427","-1.43","-1.424","4"
"8","2.5","2010-05-20","-1.404","-1.411","-1.391","4"
"8","2.5","2010-05-21","-1.38475","-1.391","-1.372","4"
"8","2.5","2010-05-22","-1.36575","-1.372","-1.348","4"
"8","2.5","2010-05-23","-1.35125","-1.352","-1.349","4"
"8","2.5","2010-05-24","-1.33125","-1.334","-1.329","4"
"8","2.5","2010-05-25","-1.308","-1.315","-1.299","4"
"8","2.5","2010-05-26","-1.292","-1.298","-1.287","4"
"8","2.5","2010-05-27","-1.2725","-1.277","-1.268","4"
"8","2.5","2010-05-28","-1.26825","-1.275","-1.256","4"
"8","2.5","2010-05-29","-1.25325","-1.256","-1.248","4"
"8","2.5","2010-05-30","-1.23","-1.236","-1.224","4"
"8","2.5","2010-05-31","-1.22025","-1.232","-1.215","4"
"8","2.5","2010-06-01","-1.21075","-1.216","-1.198","4"
"8","2.5","2010-06-02","-1.19575","-1.198","-1.19","4"
"8","2.5","2010-06-03","-1.17525","-1.178","-1.172","4"
"8","2.5","2010-06-04","-1.17325","-1.183","-1.166","4"
"8","2.5","2010-06-05","-1.15775","-1.162","-1.155","4"
"8","2.5","2010-06-06","-1.14975","-1.156","-1.144","4"
"8","2.5","2010-06-07","-1.1345","-1.143","-1.123","4"
"8","2.5","2010-06-08","-1.12025","-1.127","-1.113","4"
"8","2.5","2010-06-09","-1.10925","-1.113","-1.107","4"
"8","2.5","2010-06-10","-1.1015","-1.109","-1.093","4"
"8","2.5","2010-06-11","-1.0875","-1.096","-1.074","4"
"8","2.5","2010-06-12","-1.07725","-1.09","-1.07","4"
"8","2.5","2010-06-13","-1.067","-1.071","-1.061","4"
"8","2.5","2010-06-14","-1.04225","-1.046","-1.037","4"
"8","2.5","2010-06-15","-1.01725","-1.027","-0.997","4"
"8","2.5","2010-06-16","-0.986","-0.992","-0.981","4"
"8","2.5","2010-06-17","-0.954","-0.971","-0.937","4"
"8","2.5","2010-06-18","-0.92225","-0.929","-0.902","4"
"8","2.5","2010-06-19","-0.8965","-0.91","-0.88","4"
"8","2.5","2010-06-20","-0.87225","-0.891","-0.861","4"
"8","2.5","2010-06-21","-0.85925","-0.872","-0.844","4"
"8","2.5","2010-06-22","-0.84575","-0.853","-0.834","4"
"8","2.5","2010-06-23","-0.83225","-0.835","-0.83","4"
"8","2.5","2010-06-24","-0.82825","-0.834","-0.819","4"
"8","2.5","2010-06-25","-0.8135","-0.815","-0.812","4"
"8","2.5","2010-06-26","-0.80425","-0.818","-0.792","4"
"8","2.5","2010-06-27","-0.7405","-0.763","-0.716","4"
"8","2.5","2010-06-28","-0.67325","-0.689","-0.656","4"
"8","2.5","2010-06-29","-0.64425","-0.651","-0.634","4"
"8","2.5","2010-06-30","-0.6175","-0.631","-0.606","4"
"8","2.5","2010-07-01","-0.59875","-0.606","-0.595","4"
"8","2.5","2010-07-02","-0.58475","-0.595","-0.576","4"
"8","2.5","2010-07-03","-0.57","-0.576","-0.561","4"
"8","2.5","2010-07-04","-0.55225","-0.557","-0.545","4"
"8","2.5","2010-07-05","-0.54825","-0.557","-0.538","4"
"8","2.5","2010-07-06","-0.53425","-0.538","-0.53","4"
"8","2.5","2010-07-07","-0.51925","-0.527","-0.512","4"
"8","2.5","2010-07-08","-0.51325","-0.519","-0.505","4"
"8","2.5","2010-07-09","-0.505","-0.51","-0.501","4"
"8","2.5","2010-07-10","-0.49575","-0.504","-0.487","4"
"8","2.5","2010-07-11","-0.48675","-0.492","-0.482","4"
"8","2.5","2010-07-12","-0.47675","-0.482","-0.469","4"
"8","2.5","2010-07-13","-0.46575","-0.469","-0.463","4"
"8","2.5","2010-07-14","-0.458","-0.463","-0.451","4"
"8","2.5","2010-07-15","-0.44375","-0.451","-0.436","4"
"8","2.5","2010-07-16","-0.4305","-0.437","-0.426","4"
"8","2.5","2010-07-17","-0.42075","-0.426","-0.413","4"
"8","2.5","2010-07-18","-0.40125","-0.406","-0.396","4"
"8","2.5","2010-07-19","-0.38775","-0.398","-0.377","4"
"8","2.5","2010-07-20","-0.36825","-0.379","-0.356","4"
"8","2.5","2010-07-21","-0.359","-0.369","-0.351","4"
"8","2.5","2010-07-22","-0.3255","-0.351","-0.299","4"
"8","2.5","2010-07-23","-0.2635","-0.276","-0.244","4"
"8","2.5","2010-07-24","-0.2055","-0.231","-0.183","4"
"8","2.5","2010-07-25","-0.15925","-0.176","-0.151","4"
"8","2.5","2010-07-26","-0.13475","-0.139","-0.128","4"
"8","2.5","2010-07-27","-0.12025","-0.124","-0.116","4"
"8","2.5","2010-07-28","-0.10975","-0.116","-0.106","4"
"8","2.5","2010-07-29","-0.1015","-0.109","-0.091","4"
"8","2.5","2010-07-30","-0.09325","-0.101","-0.083","4"
"8","2.5","2010-07-31","-0.089","-0.102","-0.081","4"
"8","2.5","2010-08-01","-0.082","-0.091","-0.072","4"
"8","2.5","2010-08-02","-0.073","-0.076","-0.072","4"
"8","2.5","2010-08-03","-0.06375","-0.072","-0.058","4"
"8","2.5","2010-08-04","-0.05475","-0.064","-0.047","4"
"8","2.5","2010-08-05","-0.05325","-0.056","-0.049","4"
"8","2.5","2010-08-06","-0.04225","-0.046","-0.035","4"
"8","2.5","2010-08-07","-0.038","-0.046","-0.028","4"
"8","2.5","2010-08-08","-0.03425","-0.042","-0.025","4"
"8","2.5","2010-08-09","-0.0265","-0.035","-0.017","4"
"8","2.5","2010-08-10","-0.02125","-0.026","-0.017","4"
"8","2.5","2010-08-11","-0.02075","-0.026","-0.017","4"
"8","2.5","2010-08-12","0.00375","-0.017","0.016","4"
"8","2.5","2010-08-13","0.091","0.058","0.126","4"
"8","2.5","2010-08-14","0.173","0.132","0.204","4"
"8","2.5","2010-08-15","0.2905","0.248","0.328","4"
"8","2.5","2010-08-16","0.38275","0.357","0.404","4"
"8","2.5","2010-08-17","0.46","0.426","0.489","4"
"8","2.5","2010-08-18","0.6895","0.64","0.743","4"
"8","2.5","2010-08-19","0.8995","0.843","1.01","4"
"8","2.5","2010-08-20","1.13125","1.056","1.174","4"
"8","2.5","2010-08-21","1.156","1.092","1.209","4"
"8","2.5","2010-08-22","1.059","1.004","1.139","4"
"8","2.5","2010-08-23","0.88475","0.819","0.961","4"
"8","2.5","2010-08-24","0.763","0.743","0.801","4"
"8","2.5","2010-08-25","0.708","0.688","0.729","4"
"8","2.5","2010-08-26","0.6885","0.682","0.693","4"
"8","2.5","2010-08-27","0.69575","0.692","0.705","4"
"8","2.5","2010-08-28","0.73575","0.711","0.758","4"
"8","2.5","2010-08-29","0.79275","0.773","0.813","4"
"8","2.5","2010-08-30","0.84925","0.826","0.872","4"
"8","2.5","2010-08-31","0.9","0.881","0.915","4"
"8","2.5","2010-09-01","0.95475","0.949","0.969","4"
"8","2.5","2010-09-02","0.9845","0.979","0.991","4"
"8","2.5","2010-09-03","1.001","0.997","1.005","4"
"8","2.5","2010-09-04","1.00425","0.999","1.008","4"
"8","2.5","2010-09-05","1.00675","0.997","1.015","4"
"8","2.5","2010-09-06","1.022","1.015","1.029","4"
"8","2.5","2010-09-07","1.04925","1.032","1.068","4"
"8","2.5","2010-09-08","1.08725","1.068","1.098","4"
"8","2.5","2010-09-09","1.1275","1.111","1.139","4"
"8","2.5","2010-09-10","1.16525","1.164","1.169","4"
"8","2.5","2010-09-11","1.19125","1.175","1.2","4"
"8","2.5","2010-09-12","1.20625","1.203","1.209","4"
"8","2.5","2010-09-13","1.205","1.199","1.212","4"
"8","2.5","2010-09-14","1.20725","1.198","1.215","4"
"8","2.5","2010-09-15","1.21625","1.209","1.226","4"
"8","2.5","2010-09-16","1.23875","1.229","1.246","4"
"8","2.5","2010-09-17","1.2495","1.245","1.256","4"
"8","2.5","2010-09-18","1.27175","1.263","1.28","4"
"8","2.5","2010-09-19","1.28675","1.286","1.287","4"
"8","2.5","2010-09-20","1.29825","1.283","1.305","4"
"8","2.5","2010-09-21","1.3025","1.298","1.308","4"
"8","2.5","2010-09-22","1.3005","1.297","1.305","4"
"8","2.5","2010-09-23","1.293","1.286","1.299","4"
"8","2.5","2010-09-24","1.2825","1.28","1.287","4"
"8","2.5","2010-09-25","1.28475","1.278","1.287","4"
"8","2.5","2010-09-26","1.28675","1.28","1.294","4"
"8","2.5","2010-09-27","1.28775","1.286","1.291","4"
"8","2.5","2010-09-28","1.28725","1.28","1.292","4"
"8","2.5","2010-09-29","1.27575","1.258","1.287","4"
"8","2.5","2010-09-30","1.243","1.227","1.252","4"
"8","2.5","2010-10-01","1.2005","1.17","1.217","4"
"8","2.5","2010-10-02","1.15525","1.132","1.182","4"
"8","2.5","2010-10-03","1.09","1.062","1.121","4"
"8","2.5","2010-10-04","1.036","1.017","1.058","4"
"8","2.5","2010-10-05","0.98","0.961","1","4"
"8","2.5","2010-10-06","0.92425","0.904","0.951","4"
"8","2.5","2010-10-07","0.87775","0.863","0.891","4"
"8","2.5","2010-10-08","0.833","0.814","0.855","4"
"8","2.5","2010-10-09","0.80275","0.79","0.82","4"
"8","2.5","2010-10-10","0.7755","0.759","0.791","4"
"8","2.5","2010-10-11","0.74575","0.729","0.755","4"
"8","2.5","2010-10-12","0.71125","0.701","0.719","4"
"8","2.5","2010-10-13","0.71275","0.706","0.719","4"
"8","2.5","2010-10-14","0.702","0.7","0.706","4"
"8","2.5","2010-10-15","0.70725","0.701","0.719","4"
"8","2.5","2010-10-16","0.7035","0.701","0.711","4"
"8","2.5","2010-10-17","0.71075","0.706","0.719","4"
"8","2.5","2010-10-18","0.706","0.705","0.707","4"
"8","2.5","2010-10-19","0.69525","0.686","0.701","4"
"8","2.5","2010-10-20","0.684","0.683","0.687","4"
"8","2.5","2010-10-21","0.65575","0.638","0.67","4"
"8","2.5","2010-10-22","0.633","0.621","0.647","4"
"8","2.5","2010-10-23","0.59825","0.585","0.611","4"
"8","2.5","2010-10-24","0.56775","0.557","0.575","4"
"8","2.5","2010-10-25","0.5365","0.524","0.543","4"
"8","2.5","2010-10-26","0.49975","0.491","0.508","4"
"8","2.5","2010-10-27","0.463","0.447","0.484","4"
"8","2.5","2010-10-28","0.4375","0.419","0.448","4"
"8","2.5","2010-10-29","0.40025","0.384","0.412","4"
"8","2.5","2010-10-30","0.374","0.357","0.394","4"
"8","2.5","2010-10-31","0.348","0.339","0.357","4"
"8","2.5","2010-11-01","0.319","0.313","0.321","4"
"8","2.5","2010-11-02","0.294","0.279","0.303","4"
"8","2.5","2010-11-03","0.26925","0.258","0.284","4"
"8","2.5","2010-11-04","0.25","0.238","0.266","4"
"8","2.5","2010-11-05","0.227","0.215","0.248","4"
"8","2.5","2010-11-06","0.206","0.196","0.211","4"
"8","2.5","2010-11-07","0.1915","0.187","0.193","4"
"8","2.5","2010-11-08","0.1765","0.167","0.182","4"
"8","2.5","2010-11-09","0.158","0.149","0.162","4"
"8","2.5","2010-11-10","0.143","0.138","0.15","4"
"8","2.5","2010-11-11","0.13","0.12","0.145","4"
"8","2.5","2010-11-12","0.122","0.113","0.138","4"
"8","2.5","2010-11-13","0.10475","0.093","0.12","4"
"8","2.5","2010-11-14","0.095","0.085","0.101","4"
"8","2.5","2010-11-15","0.08175","0.079","0.083","4"
"8","2.5","2010-11-16","0.0775","0.065","0.083","4"
"8","2.5","2010-11-17","0.06125","0.057","0.065","4"
"8","2.5","2010-11-18","0.05925","0.047","0.069","4"
"8","2.5","2010-11-19","0.05025","0.045","0.058","4"
"8","2.5","2010-11-20","0.04425","0.031","0.05","4"
"8","2.5","2010-11-21","0.034","0.031","0.041","4"
"8","2.5","2010-11-22","0.025","0.015","0.037","4"
"8","2.5","2010-11-23","0.0215","0.015","0.037","4"
"8","2.5","2010-11-24","0.017","0.01","0.026","4"
"8","2.5","2010-11-25","0.01025","0.004","0.017","4"
"8","2.5","2010-11-26","0.00325","-0.005","0.01","4"
"8","2.5","2010-11-27","0.00325","-0.005","0.01","4"
"8","2.5","2010-11-28","-0.0035","-0.009","0.002","4"
"8","2.5","2010-11-29","0.001","-0.002","0.003","4"
"8","2.5","2010-11-30","-0.002","-0.008","0.002","4"
"8","2.5","2010-12-01","-0.0055","-0.009","-0.003","4"
"8","2.5","2010-12-02","-0.018","-0.024","-0.016","4"
"8","2.5","2010-12-03","-0.0135","-0.016","-0.012","4"
"8","2.5","2010-12-04","-0.02575","-0.027","-0.023","4"
"8","2.5","2010-12-05","-0.0235","-0.028","-0.02","4"
"8","2.5","2010-12-06","-0.02975","-0.035","-0.028","4"
"8","2.5","2010-12-07","-0.02975","-0.035","-0.028","4"
"8","2.5","2010-12-08","-0.03075","-0.039","-0.028","4"
"8","2.5","2010-12-09","-0.029","-0.036","-0.024","4"
"8","2.5","2010-12-10","-0.03825","-0.043","-0.034","4"
"8","2.5","2010-12-11","-0.03775","-0.042","-0.028","4"
"8","2.5","2010-12-12","-0.0355","-0.042","-0.026","4"
"8","2.5","2010-12-13","-0.035","-0.04","-0.031","4"
"8","2.5","2010-12-14","-0.03275","-0.04","-0.027","4"
"8","2.5","2010-12-15","-0.03325","-0.042","-0.027","4"
"8","2.5","2010-12-16","-0.032","-0.039","-0.027","4"
"8","2.5","2010-12-17","-0.0355","-0.041","-0.031","4"
"8","2.5","2010-12-18","-0.0375","-0.046","-0.03","4"
"8","2.5","2010-12-19","-0.03775","-0.043","-0.031","4"
"8","2.5","2010-12-20","-0.0405","-0.046","-0.032","4"
"8","2.5","2010-12-21","-0.0415","-0.046","-0.035","4"
"8","2.5","2010-12-22","-0.045","-0.046","-0.042","4"
"8","2.5","2010-12-23","-0.042","-0.046","-0.03","4"
"8","2.5","2010-12-24","-0.04625","-0.047","-0.046","4"
"8","2.5","2010-12-25","-0.04375","-0.046","-0.041","4"
"8","2.5","2010-12-26","-0.041","-0.047","-0.037","4"
"8","2.5","2010-12-27","-0.04225","-0.054","-0.032","4"
"8","2.5","2010-12-28","-0.045","-0.046","-0.043","4"
"8","2.5","2010-12-29","-0.0445","-0.047","-0.042","4"
"8","2.5","2010-12-30","-0.046","-0.046","-0.046","4"
"8","2.5","2010-12-31","-0.04475","-0.051","-0.042","4"
"8","2.5","2011-01-01","-0.0445","-0.051","-0.042","4"
"8","2.5","2011-01-02","-0.04225","-0.046","-0.04","4"
"8","2.5","2011-01-03","-0.04025","-0.047","-0.036","4"
"8","2.5","2011-01-04","-0.043","-0.053","-0.038","4"
"8","2.5","2011-01-05","-0.041","-0.046","-0.038","4"
"8","2.5","2011-01-06","-0.04425","-0.046","-0.042","4"
"8","2.5","2011-01-07","-0.04425","-0.046","-0.039","4"
"8","2.5","2011-01-08","-0.04875","-0.057","-0.046","4"
"8","2.5","2011-01-09","-0.047","-0.05","-0.046","4"
"8","2.5","2011-01-10","-0.04425","-0.048","-0.042","4"
"8","2.5","2011-01-11","-0.044","-0.057","-0.038","4"
"8","2.5","2011-01-12","-0.0415","-0.047","-0.035","4"
"8","2.5","2011-01-13","-0.04625","-0.047","-0.046","4"
"8","2.5","2011-01-14","-0.04675","-0.054","-0.041","4"
"8","2.5","2011-01-15","-0.05075","-0.061","-0.042","4"
"8","2.5","2011-01-16","-0.053","-0.06","-0.046","4"
"8","2.5","2011-01-17","-0.04725","-0.055","-0.041","4"
"8","2.5","2011-01-18","-0.04675","-0.054","-0.043","4"
"8","2.5","2011-01-19","-0.047","-0.057","-0.042","4"
"8","2.5","2011-01-20","-0.051","-0.058","-0.046","4"
"8","2.5","2011-01-21","-0.04725","-0.053","-0.044","4"
"8","2.5","2011-01-22","-0.04925","-0.053","-0.046","4"
"8","2.5","2011-01-23","-0.04425","-0.058","-0.035","4"
"8","2.5","2011-01-24","-0.05575","-0.06","-0.053","4"
"8","2.5","2011-01-25","-0.05425","-0.06","-0.051","4"
"8","2.5","2011-01-26","-0.05075","-0.057","-0.043","4"
"8","2.5","2011-01-27","-0.04875","-0.061","-0.035","4"
"8","2.5","2011-01-28","-0.0525","-0.058","-0.046","4"
"8","2.5","2011-01-29","-0.0585","-0.064","-0.056","4"
"8","2.5","2011-01-30","-0.05","-0.058","-0.042","4"
"8","2.5","2011-01-31","-0.054","-0.059","-0.05","4"
"8","2.5","2011-02-01","-0.05725","-0.059","-0.055","4"
"8","2.5","2011-02-02","-0.05775","-0.06","-0.055","4"
"8","2.5","2011-02-03","-0.05725","-0.061","-0.046","4"
"8","2.5","2011-02-04","-0.05975","-0.062","-0.057","4"
"8","2.5","2011-02-05","-0.05775","-0.064","-0.046","4"
"8","2.5","2011-02-06","-0.062","-0.064","-0.058","4"
"8","2.5","2011-02-07","-0.0565","-0.064","-0.046","4"
"8","2.5","2011-02-08","-0.06125","-0.064","-0.056","4"
"8","2.5","2011-02-09","-0.062","-0.064","-0.058","4"
"8","2.5","2011-02-10","-0.062","-0.064","-0.058","4"
"8","2.5","2011-02-11","-0.06925","-0.078","-0.062","4"
"8","2.5","2011-02-12","-0.06475","-0.072","-0.061","4"
"8","2.5","2011-02-13","-0.0725","-0.077","-0.061","4"
"8","2.5","2011-02-14","-0.0735","-0.079","-0.061","4"
"8","2.5","2011-02-15","-0.0755","-0.081","-0.064","4"
"8","2.5","2011-02-16","-0.0775","-0.083","-0.073","4"
"8","2.5","2011-02-17","-0.0775","-0.084","-0.075","4"
"8","2.5","2011-02-18","-0.081","-0.092","-0.073","4"
"8","2.5","2011-02-19","-0.07875","-0.084","-0.074","4"
"8","2.5","2011-02-20","-0.08375","-0.094","-0.079","4"
"8","2.5","2011-02-21","-0.09075","-0.095","-0.088","4"
"8","2.5","2011-02-22","-0.0945","-0.107","-0.09","4"
"8","2.5","2011-02-23","-0.1115","-0.127","-0.105","4"
"8","2.5","2011-02-24","-0.128","-0.139","-0.112","4"
"8","2.5","2011-02-25","-0.1595","-0.171","-0.15","4"
"8","2.5","2011-02-26","-0.1945","-0.211","-0.172","4"
"8","2.5","2011-02-27","-0.23975","-0.269","-0.224","4"
"8","2.5","2011-02-28","-0.30625","-0.325","-0.278","4"
"8","2.5","2011-03-01","-0.38175","-0.419","-0.354","4"
"8","2.5","2011-03-02","-0.46475","-0.505","-0.433","4"
"8","2.5","2011-03-03","-0.54175","-0.568","-0.52","4"
"8","2.5","2011-03-04","-0.62375","-0.652","-0.599","4"
"8","2.5","2011-03-05","-0.683","-0.708","-0.655","4"
"8","2.5","2011-03-06","-0.74525","-0.773","-0.716","4"
"8","2.5","2011-03-07","-0.796","-0.81","-0.774","4"
"8","2.5","2011-03-08","-0.84925","-0.868","-0.83","4"
"8","2.5","2011-03-09","-0.899","-0.922","-0.884","4"
"8","2.5","2011-03-10","-0.945","-0.959","-0.921","4"
"8","2.5","2011-03-11","-0.98725","-1.003","-0.963","4"
"8","2.5","2011-03-12","-1.0305","-1.045","-1.021","4"
"8","2.5","2011-03-13","-1.07125","-1.082","-1.059","4"
"8","2.5","2011-03-14","-1.1165","-1.132","-1.098","4"
"8","2.5","2011-03-15","-1.15825","-1.178","-1.134","4"
"8","2.5","2011-03-16","-1.197","-1.217","-1.178","4"
"8","2.5","2011-03-17","-1.2385","-1.262","-1.214","4"
"8","2.5","2011-03-18","-1.2725","-1.287","-1.249","4"
"8","2.5","2011-03-19","-1.306","-1.321","-1.291","4"
"8","2.5","2011-03-20","-1.338","-1.352","-1.326","4"
"8","2.5","2011-03-21","-1.3705","-1.384","-1.364","4"
"8","2.5","2011-03-22","-1.39375","-1.403","-1.384","4"
"8","2.5","2011-03-23","-1.419","-1.429","-1.411","4"
"8","2.5","2011-03-24","-1.43775","-1.447","-1.43","4"
"8","2.5","2011-03-25","-1.454","-1.465","-1.445","4"
"8","2.5","2011-03-26","-1.4655","-1.477","-1.46","4"
"8","2.5","2011-03-27","-1.4845","-1.495","-1.48","4"
"8","2.5","2011-03-28","-1.49725","-1.505","-1.484","4"
"8","2.5","2011-03-29","-1.51125","-1.523","-1.497","4"
"8","2.5","2011-03-30","-1.51975","-1.522","-1.516","4"
"8","2.5","2011-03-31","-1.53075","-1.543","-1.521","4"
"8","2.5","2011-04-01","-1.54","-1.547","-1.528","4"
"8","2.5","2011-04-02","-1.55375","-1.562","-1.547","4"
"8","2.5","2011-04-03","-1.56825","-1.578","-1.562","4"
"8","2.5","2011-04-04","-1.5725","-1.578","-1.567","4"
"8","2.5","2011-04-05","-1.58025","-1.583","-1.578","4"
"8","2.5","2011-04-06","-1.5835","-1.586","-1.58","4"
"8","2.5","2011-04-07","-1.58775","-1.601","-1.578","4"
"8","2.5","2011-04-08","-1.58375","-1.586","-1.581","4"
"8","2.5","2011-04-09","-1.5835","-1.586","-1.58","4"
"8","2.5","2011-04-10","-1.57375","-1.582","-1.567","4"
"8","2.5","2011-04-11","-1.56375","-1.567","-1.559","4"
"8","2.5","2011-04-12","-1.541","-1.547","-1.534","4"
"8","2.5","2011-04-13","-1.518","-1.52","-1.513","4"
"8","2.5","2011-04-14","-1.49525","-1.503","-1.485","4"
"8","2.5","2011-04-15","-1.4645","-1.481","-1.454","4"
"8","2.5","2011-04-16","-1.43175","-1.441","-1.422","4"
"8","2.5","2011-04-17","-1.39925","-1.406","-1.385","4"
"8","2.5","2011-04-18","-1.3705","-1.385","-1.364","4"
"8","2.5","2011-04-19","-1.347","-1.351","-1.344","4"
"8","2.5","2011-04-20","-1.3145","-1.331","-1.309","4"
"8","2.5","2011-04-21","-1.2895","-1.291","-1.286","4"
"8","2.5","2011-04-22","-1.26425","-1.271","-1.248","4"
"8","2.5","2011-04-23","-1.23125","-1.236","-1.228","4"
"8","2.5","2011-04-24","-1.21125","-1.217","-1.206","4"
"8","2.5","2011-04-25","-1.19325","-1.198","-1.183","4"
"8","2.5","2011-04-26","-1.175","-1.178","-1.17","4"
"8","2.5","2011-04-27","-1.149","-1.158","-1.136","4"
"8","2.5","2011-04-28","-1.131","-1.14","-1.113","4"
"8","2.5","2011-04-29","-1.11075","-1.121","-1.093","4"
"8","2.5","2011-04-30","-1.09575","-1.101","-1.09","4"
"8","2.5","2011-05-01","-1.07975","-1.082","-1.078","4"
"8","2.5","2011-05-02","-1.05575","-1.063","-1.036","4"
"8","2.5","2011-05-03","-1.03875","-1.044","-1.032","4"
"8","2.5","2011-05-04","-1.02125","-1.024","-1.017","4"
"8","2.5","2011-05-05","-1.00075","-1.002","-0.999","4"
"8","2.5","2011-05-06","-0.989","-1.002","-0.982","4"
"8","2.5","2011-05-07","-0.97375","-0.986","-0.96","4"
"8","2.5","2011-05-08","-0.96225","-0.967","-0.956","4"
"8","2.5","2011-05-09","-0.946","-0.948","-0.944","4"
"8","2.5","2011-05-10","-0.926","-0.929","-0.921","4"
"8","2.5","2011-05-11","-0.906","-0.91","-0.898","4"
"8","2.5","2011-05-12","-0.88175","-0.891","-0.872","4"
"8","2.5","2011-05-13","-0.8505","-0.853","-0.847","4"
"8","2.5","2011-05-14","-0.82875","-0.834","-0.821","4"
"8","2.5","2011-05-15","-0.80725","-0.814","-0.798","4"
"8","2.5","2011-05-16","-0.7795","-0.791","-0.769","4"
"8","2.5","2011-05-17","-0.76325","-0.774","-0.757","4"
"8","2.5","2011-05-18","-0.74925","-0.757","-0.739","4"
"8","2.5","2011-05-19","-0.73525","-0.739","-0.731","4"
"8","2.5","2011-05-20","-0.70825","-0.72","-0.694","4"
"8","2.5","2011-05-21","-0.66425","-0.682","-0.653","4"
"8","2.5","2011-05-22","-0.6455","-0.655","-0.638","4"
"8","2.5","2011-05-23","-0.63325","-0.642","-0.625","4"
"8","2.5","2011-05-24","-0.62","-0.628","-0.609","4"
"8","2.5","2011-05-25","-0.60475","-0.61","-0.599","4"
"8","2.5","2011-05-26","-0.595","-0.599","-0.591","4"
"8","2.5","2011-05-27","-0.58325","-0.59","-0.576","4"
"8","2.5","2011-05-28","-0.57475","-0.583","-0.565","4"
"8","2.5","2011-05-29","-0.553","-0.568","-0.546","4"
"8","2.5","2011-05-30","-0.531","-0.537","-0.525","4"
"8","2.5","2011-05-31","-0.509","-0.516","-0.501","4"
"8","2.5","2011-06-01","-0.497","-0.501","-0.493","4"
"8","2.5","2011-06-02","-0.479","-0.486","-0.474","4"
"8","2.5","2011-06-03","-0.472","-0.477","-0.467","4"
"8","2.5","2011-06-04","-0.46475","-0.474","-0.458","4"
"8","2.5","2011-06-05","-0.454","-0.456","-0.451","4"
"8","2.5","2011-06-06","-0.454","-0.456","-0.452","4"
"8","2.5","2011-06-07","-0.433","-0.437","-0.429","4"
"8","2.5","2011-06-08","-0.4295","-0.437","-0.418","4"
"8","2.5","2011-06-09","-0.4245","-0.433","-0.418","4"
"8","2.5","2011-06-10","-0.4245","-0.433","-0.418","4"
"8","2.5","2011-06-11","-0.41975","-0.429","-0.414","4"
"8","2.5","2011-06-12","-0.4155","-0.418","-0.411","4"
"8","2.5","2011-06-13","-0.4105","-0.418","-0.399","4"
"8","2.5","2011-06-14","-0.406","-0.415","-0.399","4"
"8","2.5","2011-06-15","-0.40125","-0.414","-0.393","4"
"8","2.5","2011-06-16","-0.40275","-0.41","-0.396","4"
"8","2.5","2011-06-17","-0.388","-0.393","-0.384","4"
"8","2.5","2011-06-18","-0.388","-0.393","-0.385","4"
"8","2.5","2011-06-19","-0.388","-0.397","-0.381","4"
"8","2.5","2011-06-20","-0.388","-0.395","-0.381","4"
"8","2.5","2011-06-21","-0.38575","-0.392","-0.378","4"
"8","2.5","2011-06-22","-0.38025","-0.388","-0.373","4"
"8","2.5","2011-06-23","-0.379","-0.386","-0.372","4"
"8","2.5","2011-06-24","-0.37375","-0.381","-0.363","4"
"8","2.5","2011-06-25","-0.3685","-0.373","-0.365","4"
"8","2.5","2011-06-26","-0.36825","-0.377","-0.359","4"
"8","2.5","2011-06-27","-0.36775","-0.374","-0.359","4"
"8","2.5","2011-06-28","-0.36325","-0.369","-0.357","4"
"8","2.5","2011-06-29","-0.36175","-0.369","-0.351","4"
"8","2.5","2011-06-30","-0.3565","-0.366","-0.347","4"
"8","2.5","2011-07-01","-0.35","-0.355","-0.343","4"
"8","2.5","2011-07-02","-0.349","-0.355","-0.343","4"
"8","2.5","2011-07-03","-0.351","-0.358","-0.343","4"
"8","2.5","2011-07-04","-0.352","-0.356","-0.347","4"
"8","2.5","2011-07-05","-0.3435","-0.347","-0.34","4"
"8","2.5","2011-07-06","-0.342","-0.347","-0.336","4"
"8","2.5","2011-07-07","-0.33425","-0.337","-0.332","4"
"8","2.5","2011-07-08","-0.333","-0.336","-0.328","4"
"8","2.5","2011-07-09","-0.325","-0.332","-0.317","4"
"8","2.5","2011-07-10","-0.24075","-0.275","-0.206","4"
"8","2.5","2011-07-11","-0.18125","-0.202","-0.17","4"
"8","2.5","2011-07-12","-0.15775","-0.165","-0.15","4"
"8","2.5","2011-07-13","-0.14525","-0.146","-0.143","4"
"8","2.5","2011-07-14","-0.13525","-0.139","-0.131","4"
"8","2.5","2011-07-15","-0.12825","-0.136","-0.121","4"
"8","2.5","2011-07-16","-0.119","-0.124","-0.114","4"
"8","2.5","2011-07-17","-0.1135","-0.127","-0.109","4"
"8","2.5","2011-07-18","-0.10375","-0.115","-0.098","4"
"8","2.5","2011-07-19","-0.0915","-0.101","-0.083","4"
"8","2.5","2011-07-20","-0.0885","-0.094","-0.083","4"
"8","2.5","2011-07-21","-0.09","-0.099","-0.083","4"
"8","2.5","2011-07-22","-0.0805","-0.083","-0.076","4"
"8","2.5","2011-07-23","-0.07875","-0.084","-0.072","4"
"8","2.5","2011-07-24","-0.0745","-0.079","-0.064","4"
"8","2.5","2011-07-25","-0.0605","-0.064","-0.056","4"
"8","2.5","2011-07-26","-0.06025","-0.064","-0.054","4"
"8","2.5","2011-07-27","-0.0505","-0.054","-0.047","4"
"8","2.5","2011-07-28","-0.05425","-0.064","-0.049","4"
"8","2.5","2011-07-29","-0.05325","-0.06","-0.048","4"
"8","2.5","2011-07-30","-0.04475","-0.052","-0.039","4"
"8","2.5","2011-07-31","-0.04575","-0.051","-0.04","4"
"8","2.5","2011-08-01","-0.0425","-0.049","-0.035","4"
"8","2.5","2011-08-02","-0.0395","-0.045","-0.035","4"
"8","2.5","2011-08-03","-0.036","-0.039","-0.035","4"
"8","2.5","2011-08-04","-0.036","-0.041","-0.031","4"
"8","2.5","2011-08-05","-0.03775","-0.041","-0.035","4"
"8","2.5","2011-08-06","-0.036","-0.04","-0.034","4"
"8","2.5","2011-08-07","-0.0365","-0.041","-0.035","4"
"8","2.5","2011-08-08","-0.03275","-0.042","-0.023","4"
"8","2.5","2011-08-09","-0.024","-0.028","-0.017","4"
"8","2.5","2011-08-10","-0.02575","-0.028","-0.023","4"
"8","2.5","2011-08-11","-0.0195","-0.024","-0.016","4"
"8","2.5","2011-08-12","0.03175","-0.017","0.072","4"
"8","2.5","2011-08-13","0.0955","0.077","0.108","4"
"8","2.5","2011-08-14","0.14225","0.131","0.163","4"
"8","2.5","2011-08-15","0.188","0.167","0.2","4"
"8","2.5","2011-08-16","0.23625","0.224","0.251","4"
"8","2.5","2011-08-17","0.2865","0.277","0.306","4"
"8","2.5","2011-08-18","0.3375","0.313","0.363","4"
"8","2.5","2011-08-19","0.4015","0.386","0.417","4"
"8","2.5","2011-08-20","0.4635","0.441","0.487","4"
"8","2.5","2011-08-21","0.5365","0.513","0.562","4"
"8","2.5","2011-08-22","0.61725","0.585","0.65","4"
"8","2.5","2011-08-23","0.70325","0.675","0.743","4"
"8","2.5","2011-08-24","0.798","0.765","0.833","4"
"8","2.5","2011-08-25","0.89575","0.855","0.937","4"
"8","2.5","2011-08-26","1","0.961","1.031","4"
"8","2.5","2011-08-27","1.1015","1.068","1.128","4"
"8","2.5","2011-08-28","1.203","1.163","1.237","4"
"8","2.5","2011-08-29","1.3025","1.262","1.342","4"
"8","2.5","2011-08-30","1.3885","1.354","1.414","4"
"8","2.5","2011-08-31","1.44325","1.421","1.464","4"
"8","2.5","2011-09-01","1.4965","1.472","1.519","4"
"8","2.5","2011-09-02","1.53875","1.525","1.556","4"
"8","2.5","2011-09-03","1.58325","1.559","1.612","4"
"8","2.5","2011-09-04","1.698","1.612","1.905","4"
"8","2.5","2011-09-05","2.3365","2.178","2.397","4"
"8","2.5","2011-09-06","2.342","2.289","2.389","4"
"8","2.5","2011-09-07","2.2535","2.242","2.263","4"
"8","2.5","2011-09-08","2.25375","2.247","2.263","4"
"8","2.5","2011-09-09","2.26375","2.258","2.271","4"
"8","2.5","2011-09-10","2.268","2.263","2.273","4"
"8","2.5","2011-09-11","2.26125","2.256","2.264","4"
"8","2.5","2011-09-12","2.2575","2.252","2.265","4"
"8","2.5","2011-09-13","2.2595","2.256","2.263","4"
"8","2.5","2011-09-14","2.26875","2.263","2.274","4"
"8","2.5","2011-09-15","2.277","2.273","2.281","4"
"8","2.5","2011-09-16","2.28625","2.28","2.293","4"
"8","2.5","2011-09-17","2.30575","2.299","2.315","4"
"8","2.5","2011-09-18","2.32625","2.318","2.338","4"
"8","2.5","2011-09-19","2.35975","2.339","2.372","4"
"8","2.5","2011-09-20","2.38725","2.375","2.394","4"
"8","2.5","2011-09-21","2.4125","2.408","2.416","4"
"8","2.5","2011-09-22","2.4115","2.407","2.415","4"
"8","2.5","2011-09-23","2.39275","2.374","2.403","4"
"8","2.5","2011-09-24","2.34825","2.327","2.37","4"
"8","2.5","2011-09-25","2.28575","2.263","2.305","4"
"8","2.5","2011-09-26","2.22925","2.208","2.252","4"
"8","2.5","2011-09-27","2.18225","2.17","2.199","4"
"8","2.5","2011-09-28","2.1475","2.136","2.165","4"
"8","2.5","2011-09-29","2.1225","2.105","2.135","4"
"8","2.5","2011-09-30","2.10375","2.085","2.114","4"
"8","2.5","2011-10-01","2.08975","2.084","2.095","4"
"8","2.5","2011-10-02","2.073","2.068","2.076","4"
"8","2.5","2011-10-03","2.07275","2.068","2.077","4"
"8","2.5","2011-10-04","2.07325","2.068","2.079","4"
"8","2.5","2011-10-05","2.066","2.062","2.072","4"
"8","2.5","2011-10-06","2.076","2.07","2.08","4"
"8","2.5","2011-10-07","2.08475","2.084","2.087","4"
"8","2.5","2011-10-08","2.09675","2.092","2.102","4"
"8","2.5","2011-10-09","2.10875","2.107","2.11","4"
"8","2.5","2011-10-10","2.114","2.11","2.118","4"
"8","2.5","2011-10-11","2.09325","2.086","2.101","4"
"8","2.5","2011-10-12","2.0725","2.055","2.083","4"
"8","2.5","2011-10-13","2.0175","1.987","2.05","4"
"8","2.5","2011-10-14","1.9575","1.936","1.981","4"
"8","2.5","2011-10-15","1.8805","1.85","1.913","4"
"8","2.5","2011-10-16","1.80175","1.763","1.842","4"
"8","2.5","2011-10-17","1.725","1.694","1.758","4"
"8","2.5","2011-10-18","1.63425","1.591","1.671","4"
"8","2.5","2011-10-19","1.5495","1.515","1.584","4"
"8","2.5","2011-10-20","1.45975","1.421","1.498","4"
"8","2.5","2011-10-21","1.37925","1.348","1.415","4"
"8","2.5","2011-10-22","1.29025","1.259","1.322","4"
"8","2.5","2011-10-23","1.21425","1.188","1.252","4"
"8","2.5","2011-10-24","1.13825","1.111","1.164","4"
"8","2.5","2011-10-25","1.066","1.04","1.093","4"
"8","2.5","2011-10-26","0.9935","0.959","1.022","4"
"8","2.5","2011-10-27","0.92825","0.91","0.951","4"
"8","2.5","2011-10-28","0.873","0.851","0.898","4"
"8","2.5","2011-10-29","0.8195","0.797","0.844","4"
"8","2.5","2011-10-30","0.7615","0.743","0.773","4"
"8","2.5","2011-10-31","0.7075","0.689","0.719","4"
"8","2.5","2011-11-01","0.66475","0.639","0.683","4"
"8","2.5","2011-11-02","0.61725","0.599","0.629","4"
"8","2.5","2011-11-03","0.582","0.567","0.593","4"
"8","2.5","2011-11-04","0.54225","0.534","0.557","4"
"8","2.5","2011-11-05","0.50725","0.502","0.521","4"
"8","2.5","2011-11-06","0.4735","0.46","0.484","4"
"8","2.5","2011-11-07","0.43725","0.423","0.448","4"
"8","2.5","2011-11-08","0.40975","0.393","0.43","4"
"8","2.5","2011-11-09","0.383","0.366","0.394","4"
"8","2.5","2011-11-10","0.35125","0.342","0.357","4"
"8","2.5","2011-11-11","0.32525","0.312","0.34","4"
"8","2.5","2011-11-12","0.31125","0.297","0.321","4"
"8","2.5","2011-11-13","0.288","0.276","0.303","4"
"8","2.5","2011-11-14","0.26475","0.256","0.271","4"
"8","2.5","2011-11-15","0.2475","0.239","0.255","4"
"8","2.5","2011-11-16","0.23225","0.22","0.248","4"
"8","2.5","2011-11-17","0.21175","0.203","0.215","4"
"8","2.5","2011-11-18","0.19625","0.185","0.211","4"
"8","2.5","2011-11-19","0.18425","0.175","0.193","4"
"8","2.5","2011-11-20","0.17025","0.159","0.175","4"
"8","2.5","2011-11-21","0.154","0.145","0.159","4"
"8","2.5","2011-11-22","0.13875","0.134","0.141","4"
"8","2.5","2011-11-23","0.12925","0.116","0.139","4"
"8","2.5","2011-11-24","0.1145","0.105","0.121","4"
"8","2.5","2011-11-25","0.0995","0.094","0.102","4"
"8","2.5","2011-11-26","0.0915","0.079","0.101","4"
"8","2.5","2011-11-27","0.077","0.068","0.083","4"
"8","2.5","2011-11-28","0.069","0.06","0.083","4"
"8","2.5","2011-11-29","0.06075","0.053","0.065","4"
"8","2.5","2011-11-30","0.05","0.041","0.065","4"
"8","2.5","2011-12-01","0.04125","0.031","0.046","4"
"8","2.5","2011-12-02","0.029","0.028","0.032","4"
"8","2.5","2011-12-03","0.02675","0.02","0.031","4"
"8","2.5","2011-12-04","0.02025","0.009","0.028","4"
"8","2.5","2011-12-05","0.008","0.001","0.013","4"
"8","2.5","2011-12-06","-0.0005","-0.005","0.002","4"
"8","2.5","2011-12-07","-0.004","-0.009","-0.001","4"
"8","2.5","2011-12-08","-0.00475","-0.009","-0.002","4"
"8","2.5","2011-12-09","-0.013","-0.024","-0.009","4"
"8","2.5","2011-12-10","-0.01275","-0.023","-0.009","4"
"8","2.5","2011-12-11","-0.026","-0.028","-0.024","4"
"8","2.5","2011-12-12","-0.024","-0.028","-0.02","4"
"8","2.5","2011-12-13","-0.02975","-0.036","-0.024","4"
"8","2.5","2011-12-14","-0.026","-0.028","-0.024","4"
"8","2.5","2011-12-15","-0.03925","-0.042","-0.038","4"
"8","2.5","2011-12-16","-0.04325","-0.046","-0.039","4"
"8","2.5","2011-12-17","-0.0345","-0.037","-0.031","4"
"8","2.5","2011-12-18","-0.03225","-0.042","-0.027","4"
"8","2.5","2011-12-19","-0.036","-0.046","-0.028","4"
"8","2.5","2011-12-20","-0.03625","-0.042","-0.029","4"
"8","2.5","2011-12-21","-0.04025","-0.046","-0.035","4"
"8","2.5","2011-12-22","-0.04525","-0.046","-0.043","4"
"8","2.5","2011-12-23","-0.046","-0.051","-0.041","4"
"8","2.5","2011-12-24","-0.03975","-0.046","-0.031","4"
"8","2.5","2011-12-25","-0.04025","-0.047","-0.035","4"
"8","2.5","2011-12-26","-0.044","-0.047","-0.04","4"
"8","2.5","2011-12-27","-0.04575","-0.05","-0.041","4"
"8","2.5","2011-12-28","-0.04675","-0.05","-0.045","4"
"8","2.5","2011-12-29","-0.04","-0.044","-0.036","4"
"8","2.5","2011-12-30","-0.036","-0.038","-0.035","4"
"8","2.5","2011-12-31","-0.04225","-0.046","-0.035","4"
"8","2.5","2012-01-01","-0.04625","-0.047","-0.046","4"
"8","2.5","2012-01-02","-0.0455","-0.046","-0.044","4"
"8","2.5","2012-01-03","-0.03825","-0.046","-0.031","4"
"8","2.5","2012-01-04","-0.04325","-0.046","-0.039","4"
"8","2.5","2012-01-05","-0.043","-0.046","-0.039","4"
"8","2.5","2012-01-06","-0.034","-0.035","-0.031","4"
"8","2.5","2012-01-07","-0.04125","-0.053","-0.035","4"
"8","2.5","2012-01-08","-0.04075","-0.042","-0.04","4"
"8","2.5","2012-01-09","-0.038","-0.046","-0.035","4"
"8","2.5","2012-01-10","-0.0425","-0.047","-0.039","4"
"8","2.5","2012-01-11","-0.04575","-0.054","-0.041","4"
"8","2.5","2012-01-12","-0.04375","-0.05","-0.041","4"
"8","2.5","2012-01-13","-0.0415","-0.046","-0.036","4"
"8","2.5","2012-01-14","-0.0415","-0.05","-0.038","4"
"8","2.5","2012-01-15","-0.04425","-0.053","-0.039","4"
"8","2.5","2012-01-16","-0.0455","-0.053","-0.037","4"
"8","2.5","2012-01-17","-0.041","-0.048","-0.037","4"
"8","2.5","2012-01-18","-0.04125","-0.047","-0.036","4"
"8","2.5","2012-01-19","-0.045","-0.05","-0.039","4"
"8","2.5","2012-01-22","-0.0455","-0.049","-0.042","4"
"8","2.5","2012-01-23","-0.04275","-0.046","-0.041","4"
"8","2.5","2012-01-24","-0.03875","-0.042","-0.037","4"
"8","2.5","2012-01-25","-0.0425","-0.046","-0.038","4"
"8","2.5","2012-01-26","-0.0455","-0.057","-0.041","4"
"8","2.5","2012-01-27","-0.0405","-0.046","-0.038","4"
"8","2.5","2012-01-28","-0.0405","-0.046","-0.038","4"
"8","2.5","2012-01-29","-0.04175","-0.053","-0.038","4"
"8","2.5","2012-01-30","-0.0425","-0.053","-0.035","4"
"8","2.5","2012-01-31","-0.04575","-0.053","-0.035","4"
"8","2.5","2012-02-01","-0.046","-0.05","-0.042","4"
"8","2.5","2012-02-02","-0.04975","-0.051","-0.048","4"
"8","2.5","2012-02-03","-0.0495","-0.059","-0.046","4"
"8","2.5","2012-02-04","-0.05225","-0.06","-0.044","4"
"8","2.5","2012-02-05","-0.05075","-0.057","-0.046","4"
"8","2.5","2012-02-06","-0.0495","-0.055","-0.046","4"
"8","2.5","2012-02-07","-0.0435","-0.046","-0.038","4"
"8","2.5","2012-02-08","-0.0465","-0.056","-0.038","4"
"8","2.5","2012-02-09","-0.05425","-0.06","-0.049","4"
"8","2.5","2012-02-10","-0.0485","-0.053","-0.046","4"
"8","2.5","2012-02-11","-0.047","-0.049","-0.046","4"
"8","2.5","2012-02-12","-0.0495","-0.057","-0.046","4"
"8","2.5","2012-02-13","-0.05125","-0.061","-0.046","4"
"8","2.5","2012-02-14","-0.05275","-0.057","-0.046","4"
"8","2.5","2012-02-15","-0.055","-0.061","-0.049","4"
"8","2.5","2012-02-16","-0.0555","-0.059","-0.053","4"
"8","2.5","2012-02-17","-0.0605","-0.062","-0.059","4"
"8","2.5","2012-02-18","-0.0595","-0.065","-0.057","4"
"8","2.5","2012-02-19","-0.0625","-0.072","-0.057","4"
"8","2.5","2012-02-20","-0.062","-0.072","-0.054","4"
"8","2.5","2012-02-21","-0.06625","-0.076","-0.053","4"
"8","2.5","2012-02-22","-0.07025","-0.077","-0.057","4"
"8","2.5","2012-02-23","-0.07075","-0.081","-0.061","4"
"8","2.5","2012-02-24","-0.0715","-0.08","-0.064","4"
"8","2.5","2012-02-25","-0.072","-0.083","-0.064","4"
"8","2.5","2012-02-26","-0.07725","-0.079","-0.076","4"
"8","2.5","2012-02-27","-0.0755","-0.076","-0.075","4"
"8","2.5","2012-02-28","-0.07975","-0.089","-0.075","4"
"8","2.5","2012-02-29","-0.09","-0.099","-0.083","4"
"8","2.5","2012-03-01","-0.095","-0.101","-0.083","4"
"8","2.5","2012-03-02","-0.12625","-0.135","-0.12","4"
"8","2.5","2012-03-03","-0.14125","-0.157","-0.12","4"
"8","2.5","2012-03-04","-0.1585","-0.168","-0.152","4"
"8","2.5","2012-03-05","-0.1945","-0.209","-0.187","4"
"8","2.5","2012-03-06","-0.22875","-0.245","-0.221","4"
"8","2.5","2012-03-07","-0.2625","-0.277","-0.24","4"
"8","2.5","2012-03-08","-0.31725","-0.343","-0.298","4"
"8","2.5","2012-03-09","-0.36225","-0.387","-0.328","4"
"8","2.5","2012-03-10","-0.42475","-0.448","-0.411","4"
"8","2.5","2012-03-11","-0.48225","-0.501","-0.47","4"
"8","2.5","2012-03-12","-0.544","-0.575","-0.528","4"
"8","2.5","2012-03-13","-0.5985","-0.618","-0.587","4"
"8","2.5","2012-03-14","-0.64275","-0.655","-0.621","4"
"8","2.5","2012-03-15","-0.68225","-0.697","-0.661","4"
"8","2.5","2012-03-16","-0.714","-0.731","-0.697","4"
"8","2.5","2012-03-17","-0.74325","-0.761","-0.734","4"
"8","2.5","2012-03-18","-0.76625","-0.776","-0.751","4"
"8","2.5","2012-03-19","-0.7925","-0.796","-0.788","4"
"8","2.5","2012-03-20","-0.81725","-0.826","-0.807","4"
"8","2.5","2012-03-21","-0.83725","-0.845","-0.829","4"
"8","2.5","2012-03-22","-0.856","-0.864","-0.847","4"
"8","2.5","2012-03-23","-0.8745","-0.883","-0.866","4"
"8","2.5","2012-03-24","-0.87825","-0.883","-0.864","4"
"8","2.5","2012-03-25","-0.90075","-0.902","-0.898","4"
"8","2.5","2012-03-26","-0.9125","-0.921","-0.903","4"
"8","2.5","2012-03-27","-0.92225","-0.924","-0.921","4"
"8","2.5","2012-03-28","-0.9295","-0.94","-0.924","4"
"8","2.5","2012-03-29","-0.9425","-0.944","-0.94","4"
"8","2.5","2012-03-30","-0.95325","-0.959","-0.947","4"
"8","2.5","2012-03-31","-0.953","-0.961","-0.944","4"
"8","2.5","2012-04-01","-0.96125","-0.963","-0.959","4"
"8","2.5","2012-04-02","-0.962","-0.964","-0.959","4"
"8","2.5","2012-04-03","-0.96475","-0.971","-0.961","4"
"8","2.5","2012-04-04","-0.96225","-0.967","-0.956","4"
"8","2.5","2012-04-05","-0.968","-0.974","-0.964","4"
"8","2.5","2012-04-06","-0.961","-0.964","-0.959","4"
"8","2.5","2012-04-07","-0.9555","-0.965","-0.948","4"
"8","2.5","2012-04-08","-0.9495","-0.956","-0.943","4"
"8","2.5","2012-04-09","-0.93825","-0.94","-0.933","4"
"8","2.5","2012-04-10","-0.92825","-0.934","-0.921","4"
"8","2.5","2012-04-11","-0.919","-0.927","-0.912","4"
"8","2.5","2012-04-12","-0.89925","-0.902","-0.895","4"
"8","2.5","2012-04-13","-0.89475","-0.908","-0.886","4"
"8","2.5","2012-04-14","-0.88175","-0.891","-0.872","4"
"8","2.5","2012-04-15","-0.872","-0.872","-0.872","4"
"8","2.5","2012-04-16","-0.853","-0.853","-0.853","4"
"8","2.5","2012-04-17","-0.8435","-0.853","-0.834","4"
"8","2.5","2012-04-18","-0.834","-0.834","-0.834","4"
"8","2.5","2012-04-19","-0.828","-0.834","-0.822","4"
"8","2.5","2012-04-20","-0.826","-0.83","-0.822","4"
"8","2.5","2012-04-21","-0.811","-0.826","-0.803","4"
"8","2.5","2012-04-22","-0.80775","-0.811","-0.806","4"
"8","2.5","2012-04-23","-0.8055","-0.811","-0.803","4"
"8","2.5","2012-04-24","-0.79625","-0.806","-0.788","4"
"8","2.5","2012-04-25","-0.78975","-0.801","-0.784","4"
"8","2.5","2012-04-26","-0.7895","-0.795","-0.784","4"
"8","2.5","2012-04-27","-0.787","-0.795","-0.776","4"
"8","2.5","2012-04-28","-0.781","-0.788","-0.776","4"
"8","2.5","2012-04-29","-0.78","-0.784","-0.776","4"
"8","2.5","2012-04-30","-0.78","-0.784","-0.776","4"
"8","2.5","2012-05-01","-0.77625","-0.777","-0.776","4"
"8","2.5","2012-05-02","-0.77725","-0.778","-0.777","4"
"8","2.5","2012-05-03","-0.7785","-0.78","-0.777","4"
"8","2.5","2012-05-04","-0.781","-0.783","-0.779","4"
"8","2.5","2012-05-05","-0.782","-0.782","-0.782","4"
"8","2.5","2012-05-06","-0.78225","-0.783","-0.782","4"
"8","2.5","2012-05-07","-0.782","-0.784","-0.78","4"
"8","2.5","2012-05-08","-0.78225","-0.783","-0.781","4"
"8","2.5","2012-05-09","-0.78275","-0.784","-0.782","4"
"8","2.5","2012-05-10","-0.7835","-0.784","-0.782","4"
"8","2.5","2012-05-11","-0.783","-0.792","-0.773","4"
"8","2.5","2012-05-12","-0.77975","-0.79","-0.769","4"
"8","2.5","2012-05-13","-0.77325","-0.776","-0.768","4"
"8","2.5","2012-05-14","-0.77075","-0.773","-0.769","4"
"8","2.5","2012-05-15","-0.7605","-0.772","-0.752","4"
"8","2.5","2012-05-16","-0.74875","-0.75","-0.746","4"
"8","2.5","2012-05-17","-0.75075","-0.754","-0.748","4"
"8","2.5","2012-05-18","-0.74525","-0.753","-0.739","4"
"8","2.5","2012-05-19","-0.73375","-0.739","-0.726","4"
"8","2.5","2012-05-20","-0.72625","-0.739","-0.72","4"
"8","2.5","2012-05-21","-0.72","-0.72","-0.72","4"
"8","2.5","2012-05-22","-0.70575","-0.72","-0.701","4"
"8","2.5","2012-05-23","-0.6985","-0.703","-0.689","4"
"8","2.5","2012-05-24","-0.68675","-0.693","-0.682","4"
"8","2.5","2012-05-25","-0.6875","-0.693","-0.682","4"
"8","2.5","2012-05-26","-0.67825","-0.682","-0.674","4"
"8","2.5","2012-05-27","-0.67225","-0.682","-0.663","4"
"8","2.5","2012-05-28","-0.66","-0.663","-0.655","4"
"8","2.5","2012-05-29","-0.65425","-0.663","-0.64","4"
"8","2.5","2012-05-30","-0.6455","-0.655","-0.64","4"
"8","2.5","2012-05-31","-0.64075","-0.644","-0.636","4"
"8","2.5","2012-06-01","-0.63075","-0.64","-0.625","4"
"8","2.5","2012-06-02","-0.62275","-0.625","-0.62","4"
"8","2.5","2012-06-03","-0.61125","-0.617","-0.609","4"
"8","2.5","2012-06-04","-0.60275","-0.606","-0.599","4"
"8","2.5","2012-06-05","-0.58375","-0.587","-0.58","4"
"8","2.5","2012-06-06","-0.56375","-0.57","-0.557","4"
"8","2.5","2012-06-07","-0.54725","-0.553","-0.542","4"
"8","2.5","2012-06-08","-0.5335","-0.542","-0.523","4"
"8","2.5","2012-06-09","-0.52275","-0.532","-0.512","4"
"8","2.5","2012-06-10","-0.50725","-0.512","-0.501","4"
"8","2.5","2012-06-11","-0.4995","-0.508","-0.493","4"
"8","2.5","2012-06-12","-0.49325","-0.501","-0.486","4"
"8","2.5","2012-06-13","-0.4885","-0.493","-0.486","4"
"8","2.5","2012-06-14","-0.47025","-0.471","-0.468","4"
"8","2.5","2012-06-15","-0.4725","-0.476","-0.469","4"
"8","2.5","2012-06-16","-0.463","-0.467","-0.459","4"
"8","2.5","2012-06-17","-0.464","-0.471","-0.459","4"
"8","2.5","2012-06-18","-0.45875","-0.467","-0.448","4"
"8","2.5","2012-06-19","-0.45825","-0.464","-0.448","4"
"8","2.5","2012-06-20","-0.446","-0.448","-0.444","4"
"8","2.5","2012-06-21","-0.44625","-0.452","-0.442","4"
"8","2.5","2012-06-22","-0.4355","-0.44","-0.432","4"
"8","2.5","2012-06-23","-0.41725","-0.422","-0.411","4"
"8","2.5","2012-06-24","-0.39275","-0.403","-0.384","4"
"8","2.5","2012-06-25","-0.378","-0.384","-0.371","4"
"8","2.5","2012-06-26","-0.3585","-0.366","-0.351","4"
"8","2.5","2012-06-27","-0.353","-0.358","-0.349","4"
"8","2.5","2012-06-28","-0.345","-0.35","-0.34","4"
"8","2.5","2012-06-29","-0.334","-0.336","-0.332","4"
"8","2.5","2012-06-30","-0.325","-0.332","-0.317","4"
"8","2.5","2012-07-01","-0.31875","-0.332","-0.313","4"
"8","2.5","2012-07-02","-0.3115","-0.313","-0.31","4"
"8","2.5","2012-07-03","-0.31425","-0.322","-0.308","4"
"8","2.5","2012-07-04","-0.3045","-0.31","-0.299","4"
"8","2.5","2012-07-05","-0.3035","-0.31","-0.295","4"
"8","2.5","2012-07-06","-0.29475","-0.299","-0.291","4"
"8","2.5","2012-07-07","-0.28525","-0.291","-0.28","4"
"8","2.5","2012-07-08","-0.28575","-0.291","-0.28","4"
"8","2.5","2012-07-09","-0.27775","-0.283","-0.272","4"
"8","2.5","2012-07-10","-0.276","-0.28","-0.272","4"
"8","2.5","2012-07-11","-0.267","-0.273","-0.261","4"
"8","2.5","2012-07-12","-0.266","-0.27","-0.262","4"
"8","2.5","2012-07-13","-0.25775","-0.261","-0.254","4"
"8","2.5","2012-07-14","-0.2525","-0.258","-0.243","4"
"8","2.5","2012-07-15","-0.2465","-0.25","-0.243","4"
"8","2.5","2012-07-16","-0.243","-0.25","-0.231","4"
"8","2.5","2012-07-17","-0.239","-0.243","-0.235","4"
"8","2.5","2012-07-18","-0.23275","-0.239","-0.227","4"
"8","2.5","2012-07-19","-0.22575","-0.239","-0.22","4"
"8","2.5","2012-07-20","-0.222","-0.224","-0.22","4"
"8","2.5","2012-07-21","-0.211","-0.217","-0.206","4"
"8","2.5","2012-07-22","-0.1905","-0.194","-0.187","4"
"8","2.5","2012-07-23","-0.1805","-0.194","-0.169","4"
"8","2.5","2012-07-24","-0.176","-0.183","-0.169","4"
"8","2.5","2012-07-25","-0.1725","-0.183","-0.164","4"
"8","2.5","2012-07-26","-0.16875","-0.174","-0.164","4"
"8","2.5","2012-07-27","-0.167","-0.17","-0.165","4"
"8","2.5","2012-07-28","-0.1575","-0.165","-0.15","4"
"8","2.5","2012-07-29","-0.149","-0.154","-0.143","4"
"8","2.5","2012-07-30","-0.1375","-0.144","-0.131","4"
"8","2.5","2012-07-31","-0.12975","-0.133","-0.127","4"
"8","2.5","2012-08-01","-0.132","-0.136","-0.128","4"
"8","2.5","2012-08-02","-0.121","-0.128","-0.113","4"
"8","2.5","2012-08-03","-0.117","-0.126","-0.109","4"
"8","2.5","2012-08-04","-0.11075","-0.114","-0.107","4"
"8","2.5","2012-08-05","-0.11075","-0.115","-0.109","4"
"8","2.5","2012-08-06","-0.10225","-0.109","-0.094","4"
"8","2.5","2012-08-07","-0.09625","-0.103","-0.087","4"
"8","2.5","2012-08-08","-0.0945","-0.098","-0.091","4"
"8","2.5","2012-08-09","-0.094","-0.098","-0.09","4"
"8","2.5","2012-08-10","-0.09225","-0.097","-0.087","4"
"8","2.5","2012-08-11","-0.0935","-0.099","-0.087","4"
"8","2.5","2012-08-12","-0.08475","-0.091","-0.077","4"
"8","2.5","2012-08-13","-0.0825","-0.088","-0.076","4"
"8","2.5","2012-08-14","-0.0745","-0.08","-0.07","4"
"8","2.5","2012-08-15","-0.06625","-0.072","-0.06","4"
"8","2.5","2012-08-16","-0.056","-0.059","-0.054","4"
"8","2.5","2012-08-17","-0.053","-0.061","-0.043","4"
"8","2.5","2012-08-18","-0.04375","-0.054","-0.035","4"
"8","2.5","2012-08-19","-0.03425","-0.043","-0.024","4"
"8","2.5","2012-08-20","-0.0195","-0.024","-0.017","4"
"8","2.5","2012-08-21","-0.0105","-0.017","-0.002","4"
"8","2.5","2012-08-22","0.03625","0.02","0.071","4"
"8","2.5","2012-08-23","0.197","0.131","0.254","4"
"8","2.5","2012-08-24","0.366","0.295","0.437","4"
"8","2.5","2012-08-25","0.55625","0.477","0.634","4"
"8","2.5","2012-08-26","0.77475","0.696","0.851","4"
"8","2.5","2012-08-27","0.97","0.898","1.043","4"
"8","2.5","2012-08-28","1.1365","1.086","1.189","4"
"8","2.5","2012-08-29","1.2745","1.229","1.311","4"
"8","2.5","2012-08-30","1.395","1.353","1.437","4"
"8","2.5","2012-08-31","1.5065","1.459","1.549","4"
"8","2.5","2012-09-01","1.60975","1.567","1.641","4"
"8","2.5","2012-09-02","1.6995","1.671","1.729","4"
"8","2.5","2012-09-03","1.76175","1.74","1.785","4"
"8","2.5","2012-09-04","1.811","1.806","1.819","4"
"8","2.5","2012-09-05","1.826","1.823","1.832","4"
"8","2.5","2012-09-06","1.85775","1.844","1.863","4"
"8","2.5","2012-09-07","1.9085","1.882","1.929","4"
"8","2.5","2012-09-08","1.87875","1.865","1.892","4"
"8","2.5","2012-09-09","1.83725","1.815","1.858","4"
"8","2.5","2012-09-10","1.8025","1.796","1.81","4"
"8","2.5","2012-09-11","1.78175","1.767","1.791","4"
"8","2.5","2012-09-12","1.7805","1.771","1.792","4"
"8","2.5","2012-09-13","1.81525","1.795","1.832","4"
"8","2.5","2012-09-14","1.8625","1.844","1.882","4"
"8","2.5","2012-09-15","1.90825","1.894","1.915","4"
"8","2.5","2012-09-16","1.9335","1.925","1.943","4"
"8","2.5","2012-09-17","1.947","1.942","1.952","4"
"8","2.5","2012-09-18","1.94425","1.94","1.951","4"
"8","2.5","2012-09-19","1.946","1.939","1.953","4"
"8","2.5","2012-09-20","1.94925","1.947","1.953","4"
"8","2.5","2012-09-21","1.966","1.961","1.97","4"
"8","2.5","2012-09-22","1.979","1.974","1.987","4"
"8","2.5","2012-09-23","1.97725","1.972","1.986","4"
"8","2.5","2012-09-24","1.974","1.969","1.977","4"
"8","2.5","2012-09-25","1.97275","1.959","1.981","4"
"8","2.5","2012-09-26","1.957","1.943","1.964","4"
"8","2.5","2012-09-27","1.93625","1.918","1.947","4"
"8","2.5","2012-09-28","1.915","1.899","1.93","4"
"8","2.5","2012-09-29","1.8775","1.857","1.891","4"
"8","2.5","2012-09-30","1.8365","1.814","1.857","4"
"8","2.5","2012-10-01","1.786","1.767","1.81","4"
"8","2.5","2012-10-02","1.72425","1.694","1.74","4"
"8","2.5","2012-10-03","1.66575","1.645","1.689","4"
"8","2.5","2012-10-04","1.6025","1.581","1.637","4"
"8","2.5","2012-10-05","1.534","1.503","1.567","4"
"8","2.5","2012-10-06","1.4635","1.437","1.494","4"
"8","2.5","2012-10-07","1.39775","1.369","1.426","4"
"8","2.5","2012-10-08","1.3385","1.318","1.358","4"
"8","2.5","2012-10-09","1.27775","1.247","1.301","4"
"8","2.5","2012-10-10","1.226","1.205","1.252","4"
"8","2.5","2012-10-11","1.1755","1.152","1.199","4"
"8","2.5","2012-10-12","1.12375","1.103","1.146","4"
"8","2.5","2012-10-13","1.0695","1.049","1.093","4"
"8","2.5","2012-10-14","1.019","1.004","1.04","4"
"8","2.5","2012-10-15","0.96775","0.95","0.987","4"
"8","2.5","2012-10-16","0.9135","0.89","0.941","4"
"8","2.5","2012-10-17","0.86","0.834","0.88","4"
"8","2.5","2012-10-18","0.8175","0.797","0.84","4"
"8","2.5","2012-10-19","0.76475","0.747","0.784","4"
"8","2.5","2012-10-20","0.72175","0.703","0.747","4"
"8","2.5","2012-10-21","0.674","0.654","0.696","4"
"8","2.5","2012-10-22","0.63375","0.618","0.643","4"
"8","2.5","2012-10-23","0.5975","0.581","0.607","4"
"8","2.5","2012-10-24","0.56225","0.545","0.571","4"
"8","2.5","2012-10-25","0.5285","0.513","0.539","4"
"8","2.5","2012-10-26","0.5","0.484","0.521","4"
"8","2.5","2012-10-27","0.46425","0.448","0.484","4"
"8","2.5","2012-10-28","0.44375","0.435","0.459","4"
"8","2.5","2012-10-29","0.41","0.392","0.424","4"
"8","2.5","2012-10-30","0.3865","0.37","0.398","4"
"8","2.5","2012-10-31","0.36225","0.35","0.38","4"
"8","2.5","2012-11-01","0.34","0.338","0.342","4"
"8","2.5","2012-11-02","0.32025","0.31","0.325","4"
"8","2.5","2012-11-03","0.293","0.28","0.303","4"
"8","2.5","2012-11-04","0.2805","0.273","0.284","4"
"8","2.5","2012-11-05","0.25875","0.248","0.266","4"
"8","2.5","2012-11-06","0.24975","0.234","0.256","4"
"8","2.5","2012-11-07","0.23275","0.221","0.241","4"
"8","2.5","2012-11-08","0.221","0.206","0.23","4"
"8","2.5","2012-11-09","0.206","0.195","0.211","4"
"8","2.5","2012-11-10","0.192","0.189","0.193","4"
"8","2.5","2012-11-11","0.187","0.175","0.193","4"
"8","2.5","2012-11-12","0.171","0.159","0.179","4"
"8","2.5","2012-11-13","0.15525","0.149","0.16","4"
"8","2.5","2012-11-14","0.1505","0.141","0.156","4"
"8","2.5","2012-11-15","0.137","0.125","0.156","4"
"8","2.5","2012-11-16","0.1345","0.13","0.138","4"
"8","2.5","2012-11-17","0.1255","0.119","0.138","4"
"8","2.5","2012-11-18","0.11575","0.108","0.12","4"
"8","2.5","2012-11-19","0.1025","0.097","0.105","4"
"8","2.5","2012-11-20","0.09725","0.09","0.103","4"
"8","2.5","2012-11-21","0.09375","0.083","0.101","4"
"8","2.5","2012-11-22","0.0855","0.083","0.091","4"
"8","2.5","2012-11-23","0.07775","0.068","0.088","4"
"8","2.5","2012-11-24","0.06675","0.065","0.072","4"
"8","2.5","2012-11-25","0.06425","0.063","0.065","4"
"8","2.5","2012-11-26","0.063","0.057","0.065","4"
"8","2.5","2012-11-27","0.046","0.046","0.046","4"
"8","2.5","2012-11-28","0.04725","0.046","0.049","4"
"8","2.5","2012-11-29","0.04125","0.033","0.05","4"
"8","2.5","2012-11-30","0.0375","0.028","0.042","4"
"8","2.5","2012-12-01","0.033","0.025","0.043","4"
"8","2.5","2012-12-02","0.02375","0.018","0.026","4"
"8","2.5","2012-12-03","0.01975","0.01","0.028","4"
"8","2.5","2012-12-04","0.0155","0.013","0.022","4"
"8","2.5","2012-12-05","0.0135","0.006","0.025","4"
"8","2.5","2012-12-06","0.004","0.001","0.006","4"
"8","2.5","2012-12-07","0.00175","-0.005","0.006","4"
"8","2.5","2012-12-08","0.0025","-0.002","0.006","4"
"8","2.5","2012-12-09","0.00125","-0.005","0.006","4"
"8","2.5","2012-12-10","0.00125","-0.001","0.006","4"
"8","2.5","2012-12-11","-0.00975","-0.015","-0.002","4"
"8","2.5","2012-12-12","-0.0115","-0.021","-0.006","4"
"8","2.5","2012-12-13","-0.01725","-0.021","-0.009","4"
"8","2.5","2012-12-14","-0.02125","-0.028","-0.017","4"
"8","2.5","2012-12-15","-0.022","-0.028","-0.009","4"
"8","2.5","2012-12-16","-0.023","-0.028","-0.021","4"
"8","2.5","2012-12-17","-0.02175","-0.027","-0.02","4"
"8","2.5","2012-12-18","-0.024","-0.036","-0.016","4"
"8","2.5","2012-12-19","-0.028","-0.035","-0.02","4"
"8","2.5","2012-12-20","-0.02575","-0.028","-0.023","4"
"8","2.5","2012-12-21","-0.03125","-0.042","-0.02","4"
"8","2.5","2012-12-22","-0.03425","-0.039","-0.028","4"
"8","2.5","2012-12-23","-0.03075","-0.039","-0.028","4"
"8","2.5","2012-12-24","-0.03175","-0.041","-0.028","4"
"8","2.5","2012-12-25","-0.0285","-0.03","-0.028","4"
"8","2.5","2012-12-26","-0.04125","-0.045","-0.035","4"
"8","2.5","2012-12-27","-0.04275","-0.046","-0.041","4"
"8","2.5","2012-12-28","-0.0415","-0.046","-0.036","4"
"8","2.5","2012-12-29","-0.04575","-0.05","-0.043","4"
"8","2.5","2012-12-30","-0.041","-0.046","-0.038","4"
"8","2.5","2012-12-31","-0.0425","-0.046","-0.039","4"
"8","2.5","2013-01-01","-0.0445","-0.046","-0.04","4"
"8","2.5","2013-01-02","-0.03975","-0.044","-0.038","4"
"8","2.5","2013-01-03","-0.04125","-0.046","-0.038","4"
"8","2.5","2013-01-04","-0.0435","-0.046","-0.039","4"
"8","2.5","2013-01-05","-0.04425","-0.046","-0.039","4"
"8","2.5","2013-01-06","-0.0445","-0.047","-0.039","4"
"8","2.5","2013-01-07","-0.04525","-0.049","-0.043","4"
"8","2.5","2013-01-08","-0.05125","-0.064","-0.043","4"
"8","2.5","2013-01-09","-0.04425","-0.046","-0.039","4"
"8","2.5","2013-01-10","-0.03975","-0.042","-0.035","4"
"8","2.5","2013-01-11","-0.0395","-0.043","-0.036","4"
"8","2.5","2013-01-12","-0.0405","-0.052","-0.031","4"
"8","2.5","2013-01-13","-0.039","-0.046","-0.035","4"
"8","2.5","2013-01-14","-0.03675","-0.046","-0.027","4"
"8","2.5","2013-01-15","-0.03325","-0.041","-0.027","4"
"8","2.5","2013-01-16","-0.04425","-0.046","-0.041","4"
"8","2.5","2013-01-17","-0.041","-0.046","-0.036","4"
"8","2.5","2013-01-18","-0.0345","-0.042","-0.027","4"
"8","2.5","2013-01-19","-0.0435","-0.05","-0.038","4"
"8","2.5","2013-01-20","-0.04475","-0.046","-0.042","4"
"8","2.5","2013-01-21","-0.04","-0.042","-0.038","4"
"8","2.5","2013-01-22","-0.03525","-0.046","-0.031","4"
"8","2.5","2013-01-23","-0.03675","-0.039","-0.035","4"
"8","2.5","2013-01-24","-0.044","-0.052","-0.035","4"
"8","2.5","2013-01-25","-0.04","-0.052","-0.034","4"
"8","2.5","2013-01-26","-0.0385","-0.047","-0.033","4"
"8","2.5","2013-01-27","-0.042","-0.046","-0.038","4"
"8","2.5","2013-01-28","-0.04475","-0.051","-0.04","4"
"8","2.5","2013-01-29","-0.04175","-0.046","-0.038","4"
"8","2.5","2013-01-30","-0.04475","-0.047","-0.04","4"
"8","2.5","2013-01-31","-0.0415","-0.046","-0.036","4"
"8","2.5","2013-02-01","-0.04375","-0.046","-0.041","4"
"8","2.5","2013-02-02","-0.0455","-0.053","-0.041","4"
"8","2.5","2013-02-03","-0.043","-0.049","-0.031","4"
"8","2.5","2013-02-04","-0.046","-0.053","-0.039","4"
"8","2.5","2013-02-05","-0.03875","-0.041","-0.035","4"
"8","2.5","2013-02-06","-0.04","-0.046","-0.032","4"
"8","2.5","2013-02-07","-0.044","-0.048","-0.036","4"
"8","2.5","2013-02-08","-0.04475","-0.046","-0.042","4"
"8","2.5","2013-02-09","-0.05575","-0.064","-0.047","4"
"8","2.5","2013-02-10","-0.07","-0.101","-0.037","4"
"8","2.5","2013-02-11","-0.0395","-0.046","-0.036","4"
"8","2.5","2013-02-12","-0.044","-0.053","-0.033","4"
"8","2.5","2013-02-13","-0.04675","-0.052","-0.039","4"
"8","2.5","2013-02-14","-0.043","-0.046","-0.035","4"
"8","2.5","2013-02-15","-0.04425","-0.055","-0.038","4"
"8","2.5","2013-02-16","-0.0525","-0.064","-0.043","4"
"8","2.5","2013-02-17","-0.044","-0.057","-0.031","4"
"8","2.5","2013-02-18","-0.047","-0.057","-0.039","4"
"8","2.5","2013-02-19","-0.04575","-0.057","-0.035","4"
"8","2.5","2013-02-20","-0.04625","-0.055","-0.038","4"
"8","2.5","2013-02-21","-0.049","-0.057","-0.039","4"
"8","2.5","2013-02-22","-0.046","-0.056","-0.039","4"
"8","2.5","2013-02-23","-0.04175","-0.046","-0.039","4"
"8","2.5","2013-02-24","-0.04","-0.05","-0.031","4"
"8","2.5","2013-02-25","-0.0455","-0.05","-0.038","4"
"8","2.5","2013-02-26","-0.0495","-0.05","-0.049","4"
"8","2.5","2013-02-27","-0.04125","-0.046","-0.035","4"
"8","2.5","2013-02-28","-0.045","-0.053","-0.038","4"
"8","2.5","2013-03-01","-0.056","-0.057","-0.054","4"
"8","2.5","2013-03-02","-0.0505","-0.061","-0.042","4"
"8","2.5","2013-03-03","-0.04825","-0.06","-0.038","4"
"8","2.5","2013-03-04","-0.053","-0.06","-0.038","4"
"8","2.5","2013-03-05","-0.044","-0.054","-0.038","4"
"8","2.5","2013-03-06","-0.0485","-0.06","-0.042","4"
"8","2.5","2013-03-07","-0.04975","-0.057","-0.043","4"
"8","2.5","2013-03-08","-0.048","-0.056","-0.042","4"
"8","2.5","2013-03-09","-0.056","-0.06","-0.05","4"
"8","2.5","2013-03-10","-0.061","-0.073","-0.053","4"
"8","2.5","2013-03-11","-0.0635","-0.091","-0.053","4"
"8","2.5","2013-03-12","-0.04975","-0.051","-0.049","4"
"8","2.5","2013-03-13","-0.07725","-0.125","-0.056","4"
"8","2.5","2013-03-14","-0.059","-0.071","-0.049","4"
"8","2.5","2013-03-15","-0.0555","-0.058","-0.053","4"
"8","2.5","2013-03-16","-0.0505","-0.061","-0.046","4"
"8","2.5","2013-03-17","-0.05225","-0.06","-0.046","4"
"8","2.5","2013-03-18","-0.057","-0.065","-0.052","4"
"8","2.5","2013-03-19","-0.05525","-0.068","-0.05","4"
"8","2.5","2013-03-20","-0.056","-0.064","-0.049","4"
"8","2.5","2013-03-21","-0.05925","-0.069","-0.049","4"
"8","2.5","2013-03-22","-0.0575","-0.062","-0.054","4"
"8","2.5","2013-03-23","-0.0635","-0.075","-0.054","4"
"8","2.5","2013-03-24","-0.063","-0.068","-0.059","4"
"8","2.5","2013-03-25","-0.062","-0.071","-0.058","4"
"8","2.5","2013-03-26","-0.065","-0.075","-0.057","4"
"8","2.5","2013-03-27","-0.064","-0.072","-0.057","4"
"8","2.5","2013-03-28","-0.0725","-0.076","-0.065","4"
"8","2.5","2013-03-29","-0.06875","-0.075","-0.061","4"
"8","2.5","2013-03-30","-0.07","-0.077","-0.061","4"
"8","2.5","2013-03-31","-0.0745","-0.076","-0.072","4"
"8","2.5","2013-04-01","-0.078","-0.086","-0.075","4"
"8","2.5","2013-04-02","-0.0795","-0.09","-0.072","4"
"8","2.5","2013-04-03","-0.073","-0.08","-0.068","4"
"8","2.5","2013-04-04","-0.07575","-0.083","-0.069","4"
"8","2.5","2013-04-05","-0.078","-0.087","-0.075","4"
"8","2.5","2013-04-06","-0.09125","-0.109","-0.078","4"
"8","2.5","2013-04-07","-0.0805","-0.092","-0.075","4"
"8","2.5","2013-04-08","-0.11","-0.148","-0.089","4"
"8","2.5","2013-04-09","-0.09","-0.109","-0.072","4"
"8","2.5","2013-04-10","-0.1015","-0.129","-0.089","4"
"8","2.5","2013-04-11","-0.088","-0.095","-0.083","4"
"8","2.5","2013-04-12","-0.09475","-0.106","-0.083","4"
"8","2.5","2013-04-13","-0.108","-0.113","-0.094","4"
"8","2.5","2013-04-14","-0.1255","-0.134","-0.12","4"
"8","2.5","2013-04-15","-0.1285","-0.146","-0.12","4"
"8","2.5","2013-04-16","-0.14825","-0.157","-0.138","4"
"8","2.5","2013-04-17","-0.17025","-0.183","-0.157","4"
"8","2.5","2013-04-18","-0.198","-0.202","-0.194","4"
"8","2.5","2013-04-19","-0.21625","-0.231","-0.204","4"
"8","2.5","2013-04-20","-0.229","-0.237","-0.224","4"
"8","2.5","2013-04-21","-0.26925","-0.283","-0.254","4"
"8","2.5","2013-04-22","-0.29475","-0.337","-0.263","4"
"8","2.5","2013-04-23","-0.30325","-0.316","-0.298","4"
"8","2.5","2013-04-24","-0.32775","-0.338","-0.317","4"
"8","2.5","2013-04-25","-0.34375","-0.351","-0.338","4"
"8","2.5","2013-04-26","-0.346","-0.35","-0.343","4"
"8","2.5","2013-04-27","-0.36325","-0.367","-0.362","4"
"8","2.5","2013-04-28","-0.37375","-0.384","-0.362","4"
"8","2.5","2013-04-29","-0.38175","-0.384","-0.381","4"
"8","2.5","2013-04-30","-0.383","-0.386","-0.381","4"
"8","2.5","2013-05-01","-0.38275","-0.386","-0.381","4"
"8","2.5","2013-05-02","-0.3845","-0.388","-0.381","4"
"8","2.5","2013-05-03","-0.388","-0.399","-0.381","4"
"8","2.5","2013-05-04","-0.3935","-0.399","-0.386","4"
"8","2.5","2013-05-05","-0.39775","-0.403","-0.391","4"
"8","2.5","2013-05-06","-0.4025","-0.407","-0.399","4"
"8","2.5","2013-05-07","-0.39825","-0.403","-0.392","4"
"8","2.5","2013-05-08","-0.3945","-0.399","-0.392","4"
"8","2.5","2013-05-09","-0.39425","-0.399","-0.387","4"
"8","2.5","2013-05-10","-0.397","-0.406","-0.384","4"
"8","2.5","2013-05-11","-0.3945","-0.399","-0.388","4"
"8","2.5","2013-05-12","-0.3865","-0.393","-0.381","4"
"8","2.5","2013-05-13","-0.3905","-0.396","-0.386","4"
"8","2.5","2013-05-14","-0.38975","-0.399","-0.381","4"
"8","2.5","2013-05-15","-0.38375","-0.388","-0.381","4"
"8","2.5","2013-05-16","-0.3845","-0.388","-0.381","4"
"8","2.5","2013-05-17","-0.381","-0.381","-0.381","4"
"8","2.5","2013-05-18","-0.381","-0.381","-0.381","4"
"8","2.5","2013-05-19","-0.38125","-0.382","-0.381","4"
"8","2.5","2013-05-20","-0.37925","-0.382","-0.377","4"
"8","2.5","2013-05-21","-0.36975","-0.378","-0.362","4"
"8","2.5","2013-05-22","-0.36825","-0.38","-0.362","4"
"8","2.5","2013-05-23","-0.36275","-0.364","-0.362","4"
"8","2.5","2013-05-24","-0.3625","-0.365","-0.361","4"
"8","2.5","2013-05-25","-0.362","-0.362","-0.362","4"
"8","2.5","2013-05-26","-0.36325","-0.369","-0.36","4"
"8","2.5","2013-05-27","-0.3575","-0.362","-0.351","4"
"8","2.5","2013-05-28","-0.3565","-0.362","-0.348","4"
"8","2.5","2013-05-29","-0.348","-0.362","-0.343","4"
"8","2.5","2013-05-30","-0.343","-0.343","-0.343","4"
"8","2.5","2013-05-31","-0.343","-0.343","-0.343","4"
"8","2.5","2013-06-01","-0.3435","-0.345","-0.343","4"
"8","2.5","2013-06-02","-0.34425","-0.347","-0.343","4"
"8","2.5","2013-06-03","-0.345","-0.347","-0.343","4"
"8","2.5","2013-06-04","-0.34525","-0.347","-0.343","4"
"8","2.5","2013-06-05","-0.3415","-0.348","-0.332","4"
"8","2.5","2013-06-06","-0.3395","-0.343","-0.336","4"
"8","2.5","2013-06-07","-0.3395","-0.343","-0.336","4"
"8","2.5","2013-06-08","-0.3385","-0.343","-0.332","4"
"8","2.5","2013-06-09","-0.33125","-0.343","-0.325","4"
"8","2.5","2013-06-10","-0.32775","-0.331","-0.325","4"
"8","2.5","2013-06-11","-0.329","-0.336","-0.325","4"
"8","2.5","2013-06-12","-0.3305","-0.336","-0.325","4"
"8","2.5","2013-06-13","-0.33075","-0.336","-0.325","4"
"8","2.5","2013-06-14","-0.3305","-0.336","-0.326","4"
"8","2.5","2013-06-15","-0.32725","-0.336","-0.317","4"
"8","2.5","2013-06-16","-0.32725","-0.336","-0.317","4"
"8","2.5","2013-06-17","-0.32425","-0.33","-0.317","4"
"8","2.5","2013-06-18","-0.3195","-0.328","-0.313","4"
"8","2.5","2013-06-19","-0.31325","-0.318","-0.31","4"
"8","2.5","2013-06-20","-0.31","-0.31","-0.31","4"
"8","2.5","2013-06-21","-0.31175","-0.318","-0.306","4"
"8","2.5","2013-06-22","-0.307","-0.317","-0.299","4"
"8","2.5","2013-06-23","-0.293","-0.299","-0.287","4"
"8","2.5","2013-06-24","-0.28175","-0.287","-0.276","4"
"8","2.5","2013-06-25","-0.27325","-0.28","-0.265","4"
"8","2.5","2013-06-26","-0.26425","-0.269","-0.261","4"
"8","2.5","2013-06-27","-0.26325","-0.269","-0.254","4"
"8","2.5","2013-06-28","-0.252","-0.262","-0.246","4"
"8","2.5","2013-06-29","-0.249","-0.258","-0.239","4"
"8","2.5","2013-06-30","-0.2425","-0.25","-0.231","4"
"8","2.5","2013-07-01","-0.237","-0.243","-0.231","4"
"8","2.5","2013-07-02","-0.22675","-0.231","-0.221","4"
"8","2.5","2013-07-03","-0.2275","-0.231","-0.224","4"
"8","2.5","2013-07-04","-0.2185","-0.224","-0.213","4"
"8","2.5","2013-07-05","-0.21025","-0.216","-0.203","4"
"8","2.5","2013-07-06","-0.2015","-0.206","-0.197","4"
"8","2.5","2013-07-07","-0.191","-0.195","-0.187","4"
"8","2.5","2013-07-08","-0.1815","-0.189","-0.178","4"
"8","2.5","2013-07-09","-0.18275","-0.19","-0.177","4"
"8","2.5","2013-07-10","-0.17125","-0.177","-0.161","4"
"8","2.5","2013-07-11","-0.16425","-0.172","-0.157","4"
"8","2.5","2013-07-12","-0.164","-0.169","-0.159","4"
"8","2.5","2013-07-13","-0.164","-0.169","-0.159","4"
"8","2.5","2013-07-14","-0.1545","-0.158","-0.151","4"
"8","2.5","2013-07-15","-0.15575","-0.161","-0.151","4"
"8","2.5","2013-07-16","-0.151","-0.161","-0.142","4"
"8","2.5","2013-07-17","-0.145","-0.15","-0.142","4"
"8","2.5","2013-07-18","-0.14325","-0.15","-0.139","4"
"8","2.5","2013-07-19","-0.14075","-0.154","-0.132","4"
"8","2.5","2013-07-20","-0.13525","-0.14","-0.131","4"
"8","2.5","2013-07-21","-0.137","-0.142","-0.131","4"
"8","2.5","2013-07-22","-0.13225","-0.142","-0.124","4"
"8","2.5","2013-07-23","-0.12825","-0.133","-0.124","4"
"8","2.5","2013-07-24","-0.1275","-0.131","-0.124","4"
"8","2.5","2013-07-25","-0.128","-0.132","-0.124","4"
"8","2.5","2013-07-26","-0.1295","-0.133","-0.126","4"
"8","2.5","2013-07-27","-0.1155","-0.127","-0.109","4"
"8","2.5","2013-07-28","-0.0925","-0.094","-0.091","4"
"8","2.5","2013-07-29","-0.0905","-0.093","-0.088","4"
"8","2.5","2013-07-30","-0.0755","-0.083","-0.057","4"
"8","2.5","2013-07-31","-0.041","-0.05","-0.031","4"
"8","2.5","2013-08-01","-0.0365","-0.042","-0.032","4"
"8","2.5","2013-08-02","-0.03675","-0.041","-0.032","4"
"8","2.5","2013-08-03","-0.0365","-0.039","-0.035","4"
"8","2.5","2013-08-04","-0.03675","-0.039","-0.034","4"
"8","2.5","2013-08-05","-0.03725","-0.04","-0.035","4"
"8","2.5","2013-08-06","-0.04075","-0.053","-0.032","4"
"8","2.5","2013-08-07","-0.0335","-0.035","-0.031","4"
"8","2.5","2013-08-08","-0.03325","-0.039","-0.031","4"
"8","2.5","2013-08-09","-0.0285","-0.039","-0.019","4"
"8","2.5","2013-08-10","-0.02925","-0.039","-0.022","4"
"8","2.5","2013-08-11","-0.0265","-0.032","-0.02","4"
"8","2.5","2013-08-12","-0.01675","-0.02","-0.013","4"
"8","2.5","2013-08-13","-0.0075","-0.013","-0.002","4"
"8","2.5","2013-08-14","0.0165","0.006","0.035","4"
"8","2.5","2013-08-15","0.09375","0.062","0.124","4"
"8","2.5","2013-08-16","0.1855","0.153","0.218","4"
"8","2.5","2013-08-17","0.28225","0.244","0.31","4"
"8","2.5","2013-08-18","0.38625","0.353","0.419","4"
"8","2.5","2013-08-19","0.496","0.462","0.53","4"
"8","2.5","2013-08-20","0.6225","0.575","0.668","4"
"8","2.5","2013-08-21","0.75525","0.697","0.812","4"
"8","2.5","2013-08-22","0.91675","0.858","0.975","4"
"8","2.5","2013-08-23","1.0775","1.019","1.137","4"
"8","2.5","2013-08-24","1.215","1.16","1.263","4"
"8","2.5","2013-08-25","1.35325","1.305","1.406","4"
"8","2.5","2013-08-26","1.47975","1.428","1.526","4"
"8","2.5","2013-08-27","1.61475","1.567","1.667","4"
"8","2.5","2013-08-28","1.72275","1.689","1.767","4"
"8","2.5","2013-08-29","1.8205","1.792","1.848","4"
"8","2.5","2013-08-30","1.88925","1.878","1.901","4"
"8","2.5","2013-08-31","1.9365","1.918","1.954","4"
"8","2.5","2013-09-01","1.97925","1.962","1.987","4"
"8","2.5","2013-09-02","2.00825","1.998","2.02","4"
"8","2.5","2013-09-03","2.04","2.029","2.052","4"
"8","2.5","2013-09-04","2.07075","2.062","2.086","4"
"8","2.5","2013-09-05","2.11075","2.097","2.124","4"
"8","2.5","2013-09-06","2.14475","2.115","2.175","4"
"8","2.5","2013-09-07","2.18425","2.133","2.213","4"
"8","2.5","2013-09-08","2.23025","2.165","2.28","4"
"8","2.5","2013-09-09","2.29475","2.22","2.344","4"
"8","2.5","2013-09-10","2.38875","2.339","2.415","4"
"8","2.5","2013-09-11","2.46325","2.423","2.49","4"
"8","2.5","2013-09-12","2.52875","2.508","2.55","4"
"8","2.5","2013-09-13","2.56925","2.558","2.58","4"
"8","2.5","2013-09-14","2.5935","2.591","2.596","4"
"8","2.5","2013-09-15","2.5915","2.583","2.605","4"
"8","2.5","2013-09-16","2.57375","2.563","2.591","4"
"8","2.5","2013-09-17","2.54325","2.524","2.558","4"
"8","2.5","2013-09-18","2.502","2.483","2.524","4"
"8","2.5","2013-09-19","2.4585","2.428","2.491","4"
"8","2.5","2013-09-20","2.39525","2.361","2.423","4"
"8","2.5","2013-09-21","2.3235","2.293","2.356","4"
"8","2.5","2013-09-22","2.239","2.208","2.271","4"
"8","2.5","2013-09-23","2.1475","2.106","2.182","4"
"8","2.5","2013-09-24","2.04975","2.021","2.08","4"
"8","2.5","2013-09-25","1.9615","1.918","1.995","4"
"8","2.5","2013-09-26","1.86425","1.836","1.892","4"
"8","2.5","2013-09-27","1.77675","1.748","1.807","4"
"8","2.5","2013-09-28","1.69475","1.663","1.737","4"
"8","2.5","2013-09-29","1.615","1.596","1.633","4"
"8","2.5","2013-09-30","1.56325","1.546","1.584","4"
"8","2.5","2013-10-01","1.523","1.507","1.532","4"
"8","2.5","2013-10-02","1.48675","1.468","1.497","4"
"8","2.5","2013-10-03","1.46925","1.453","1.479","4"
"8","2.5","2013-10-04","1.446","1.434","1.458","4"
"8","2.5","2013-10-05","1.43175","1.424","1.441","4"
"8","2.5","2013-10-06","1.43375","1.428","1.444","4"
"8","2.5","2013-10-07","1.454","1.445","1.462","4"
"8","2.5","2013-10-08","1.484","1.48","1.494","4"
"8","2.5","2013-10-09","1.514","1.497","1.523","4"
"8","2.5","2013-10-10","1.53475","1.532","1.543","4"
"8","2.5","2013-10-11","1.5385","1.532","1.542","4"
"8","2.5","2013-10-12","1.538","1.533","1.54","4"
"8","2.5","2013-10-13","1.521","1.507","1.536","4"
"8","2.5","2013-10-14","1.489","1.48","1.497","4"
"8","2.5","2013-10-15","1.45475","1.442","1.463","4"
"8","2.5","2013-10-16","1.40625","1.392","1.428","4"
"8","2.5","2013-10-17","1.3525","1.331","1.375","4"
"8","2.5","2013-10-18","1.299","1.279","1.322","4"
"8","2.5","2013-10-19","1.23275","1.209","1.251","4"
"8","2.5","2013-10-20","1.16975","1.128","1.199","4"
"8","2.5","2013-10-21","1.10675","1.087","1.129","4"
"8","2.5","2013-10-22","1.05375","1.036","1.075","4"
"8","2.5","2013-10-23","0.9935","0.966","1.02","4"
"8","2.5","2013-10-24","0.93225","0.905","0.951","4"
"8","2.5","2013-10-25","0.88425","0.869","0.898","4"
"8","2.5","2013-10-26","0.833","0.815","0.858","4"
"8","2.5","2013-10-27","0.7855","0.767","0.805","4"
"8","2.5","2013-10-28","0.74025","0.729","0.752","4"
"8","2.5","2013-10-29","0.6955","0.683","0.701","4"
"8","2.5","2013-10-30","0.65225","0.639","0.665","4"
"8","2.5","2013-10-31","0.60625","0.599","0.611","4"
"8","2.5","2013-11-01","0.577","0.565","0.593","4"
"8","2.5","2013-11-02","0.54","0.528","0.557","4"
"8","2.5","2013-11-03","0.489","0.43","0.521","4"
"8","2.5","2013-11-04","0.4735","0.466","0.484","4"
"8","2.5","2013-11-05","0.4305","0.397","0.454","4"
"8","2.5","2013-11-06","0.425","0.41","0.43","4"
"8","2.5","2013-11-07","0.39275","0.379","0.412","4"
"8","2.5","2013-11-08","0.36375","0.346","0.376","4"
"8","2.5","2013-11-09","0.3365","0.321","0.357","4"
"8","2.5","2013-11-10","0.312","0.291","0.326","4"
"8","2.5","2013-11-11","0.2975","0.283","0.316","4"
"8","2.5","2013-11-12","0.2785","0.269","0.284","4"
"8","2.5","2013-11-13","0.259","0.247","0.268","4"
"8","2.5","2013-11-14","0.242","0.233","0.248","4"
"8","2.5","2013-11-15","0.22975","0.216","0.242","4"
"8","2.5","2013-11-16","0.20825","0.2","0.212","4"
"8","2.5","2013-11-17","0.19925","0.192","0.211","4"
"8","2.5","2013-11-18","0.185","0.175","0.196","4"
"8","2.5","2013-11-19","0.17225","0.156","0.179","4"
"8","2.5","2013-11-20","0.16075","0.152","0.165","4"
"8","2.5","2013-11-21","0.1485","0.145","0.152","4"
"8","2.5","2013-11-22","0.14125","0.134","0.153","4"
"8","2.5","2013-11-23","0.1255","0.12","0.131","4"
"8","2.5","2013-11-24","0.11975","0.106","0.127","4"
"8","2.5","2013-11-25","0.104","0.094","0.109","4"
"8","2.5","2013-11-26","0.0925","0.088","0.094","4"
"8","2.5","2013-11-27","0.091","0.083","0.098","4"
"8","2.5","2013-11-28","0.08225","0.072","0.091","4"
"8","2.5","2013-11-29","0.0665","0.064","0.07","4"
"8","2.5","2013-11-30","0.06675","0.054","0.072","4"
"8","2.5","2013-12-01","0.0575","0.054","0.065","4"
"8","2.5","2013-12-02","0.0495","0.046","0.058","4"
"8","2.5","2013-12-03","0.0415","0.031","0.047","4"
"8","2.5","2013-12-04","0.02875","0.027","0.032","4"
"8","2.5","2013-12-05","0.02775","0.015","0.035","4"
"8","2.5","2013-12-06","0.0125","-0.009","0.035","4"
"8","2.5","2013-12-07","0.02","0.016","0.028","4"
"8","2.5","2013-12-08","0.01025","-0.001","0.017","4"
"8","2.5","2013-12-09","0.00625","-0.003","0.013","4"
"8","2.5","2013-12-10","0.00425","-0.006","0.009","4"
"8","2.5","2013-12-11","-0.0085","-0.013","-0.003","4"
"8","2.5","2013-12-12","-0.01775","-0.046","-0.006","4"
"8","2.5","2013-12-13","-0.00525","-0.01","-0.003","4"
"8","2.5","2013-12-14","-0.00575","-0.01","-0.001","4"
"8","2.5","2013-12-15","-0.0085","-0.02","-0.001","4"
"8","2.5","2013-12-16","-0.013","-0.023","-0.007","4"
"8","2.5","2013-12-17","-0.026","-0.028","-0.02","4"
"8","2.5","2013-12-18","-0.0235","-0.028","-0.012","4"
"8","2.5","2013-12-19","-0.02675","-0.028","-0.024","4"
"8","2.5","2013-12-20","-0.02525","-0.028","-0.022","4"
"8","2.5","2013-12-21","-0.02875","-0.039","-0.024","4"
"8","2.5","2013-12-22","-0.03525","-0.042","-0.028","4"
"8","2.5","2013-12-23","-0.03775","-0.042","-0.028","4"
"8","2.5","2013-12-24","-0.04075","-0.043","-0.035","4"
"8","2.5","2013-12-25","-0.044","-0.046","-0.042","4"
"8","2.5","2013-12-26","-0.03975","-0.042","-0.037","4"
"8","2.5","2013-12-27","-0.042","-0.05","-0.033","4"
"8","2.5","2013-12-28","-0.04525","-0.046","-0.043","4"
"8","2.5","2013-12-29","-0.06075","-0.126","-0.039","4"
"8","2.5","2013-12-30","-0.04825","-0.085","-0.027","4"
"8","2.5","2013-12-31","-0.0405","-0.046","-0.038","4"
"8","2.5","2014-01-01","-0.04475","-0.057","-0.038","4"
"8","2.5","2014-01-02","-0.044","-0.046","-0.042","4"
"8","2.5","2014-01-03","-0.04425","-0.046","-0.042","4"
"8","2.5","2014-01-04","-0.045","-0.046","-0.042","4"
"8","2.5","2014-01-05","-0.04525","-0.052","-0.041","4"
"8","2.5","2014-01-06","-0.04375","-0.046","-0.037","4"
"8","2.5","2014-01-07","-0.04975","-0.059","-0.046","4"
"8","2.5","2014-01-08","-0.0455","-0.051","-0.039","4"
"8","2.5","2014-01-09","-0.044","-0.046","-0.038","4"
"8","2.5","2014-01-10","-0.04675","-0.049","-0.046","4"
"8","2.5","2014-01-11","-0.04425","-0.046","-0.039","4"
"8","2.5","2014-01-12","-0.0445","-0.052","-0.041","4"
"8","2.5","2014-01-13","-0.046","-0.052","-0.042","4"
"8","2.5","2014-01-14","-0.0455","-0.057","-0.038","4"
"8","2.5","2014-01-15","-0.06525","-0.083","-0.046","4"
"8","2.5","2014-01-16","-0.04475","-0.048","-0.042","4"
"8","2.5","2014-01-17","-0.04475","-0.049","-0.042","4"
"8","2.5","2014-01-18","-0.0435","-0.046","-0.042","4"
"8","2.5","2014-01-19","-0.04625","-0.055","-0.042","4"
"8","2.5","2014-01-20","-0.04475","-0.052","-0.039","4"
"8","2.5","2014-01-21","-0.039","-0.048","-0.034","4"
"8","2.5","2014-01-22","-0.04175","-0.05","-0.037","4"
"8","2.5","2014-01-23","-0.04275","-0.057","-0.035","4"
"8","2.5","2014-01-24","-0.038","-0.043","-0.035","4"
"8","2.5","2014-01-25","-0.04225","-0.049","-0.035","4"
"8","2.5","2014-01-26","-0.03775","-0.038","-0.037","4"
"8","2.5","2014-01-27","-0.0385","-0.041","-0.036","4"
"8","2.5","2014-01-28","-0.06775","-0.101","-0.039","4"
"8","2.5","2014-01-29","-0.041","-0.049","-0.031","4"
"8","2.5","2014-01-30","-0.03725","-0.042","-0.034","4"
"8","2.5","2014-01-31","-0.0435","-0.052","-0.038","4"
"8","2.5","2014-02-01","-0.04525","-0.054","-0.039","4"
"8","2.5","2014-02-02","-0.04275","-0.046","-0.039","4"
"8","2.5","2014-02-03","-0.042","-0.046","-0.038","4"
"8","2.5","2014-02-04","-0.04125","-0.043","-0.04","4"
"8","2.5","2014-02-05","-0.04075","-0.046","-0.038","4"
"8","2.5","2014-02-06","-0.04325","-0.054","-0.033","4"
"8","2.5","2014-02-07","-0.046","-0.046","-0.046","4"
"8","2.5","2014-02-08","-0.04425","-0.054","-0.035","4"
"8","2.5","2014-02-09","-0.046","-0.053","-0.038","4"
"8","2.5","2014-02-10","-0.04","-0.042","-0.038","4"
"8","2.5","2014-02-11","-0.04775","-0.058","-0.037","4"
"8","2.5","2014-02-12","-0.054","-0.055","-0.053","4"
"8","2.5","2014-02-13","-0.04175","-0.046","-0.039","4"
"8","2.5","2014-02-14","-0.05075","-0.053","-0.048","4"
"8","2.5","2014-02-15","-0.0485","-0.055","-0.046","4"
"8","2.5","2014-02-16","-0.045","-0.046","-0.042","4"
"8","2.5","2014-02-17","-0.0535","-0.059","-0.042","4"
"8","2.5","2014-02-18","-0.047","-0.054","-0.043","4"
"8","2.5","2014-02-19","-0.051","-0.063","-0.042","4"
"8","2.5","2014-02-20","-0.05625","-0.061","-0.053","4"
"8","2.5","2014-02-21","-0.05875","-0.064","-0.053","4"
"8","2.5","2014-02-22","-0.05425","-0.064","-0.046","4"
"8","2.5","2014-02-23","-0.05625","-0.058","-0.053","4"
"8","2.5","2014-02-24","-0.0575","-0.061","-0.054","4"
"8","2.5","2014-02-25","-0.059","-0.065","-0.057","4"
"8","2.5","2014-02-26","-0.064","-0.075","-0.057","4"
"8","2.5","2014-02-27","-0.08275","-0.109","-0.057","4"
"8","2.5","2014-02-28","-0.071","-0.078","-0.068","4"
"8","2.5","2014-03-01","-0.0675","-0.072","-0.064","4"
"8","2.5","2014-03-02","-0.079","-0.105","-0.068","4"
"8","2.5","2014-03-03","-0.06275","-0.075","-0.057","4"
"8","2.5","2014-03-04","-0.07125","-0.072","-0.07","4"
"8","2.5","2014-03-05","-0.07225","-0.076","-0.068","4"
"8","2.5","2014-03-06","-0.07975","-0.086","-0.071","4"
"8","2.5","2014-03-07","-0.07175","-0.078","-0.058","4"
"8","2.5","2014-03-08","-0.076","-0.079","-0.073","4"
"8","2.5","2014-03-09","-0.0785","-0.082","-0.074","4"
"8","2.5","2014-03-10","-0.07925","-0.083","-0.073","4"
"8","2.5","2014-03-11","-0.0815","-0.087","-0.076","4"
"8","2.5","2014-03-12","-0.07925","-0.083","-0.075","4"
"8","2.5","2014-03-13","-0.0885","-0.094","-0.083","4"
"8","2.5","2014-03-14","-0.0875","-0.094","-0.081","4"
"8","2.5","2014-03-15","-0.08625","-0.096","-0.079","4"
"8","2.5","2014-03-16","-0.0975","-0.101","-0.094","4"
"8","2.5","2014-03-17","-0.10675","-0.116","-0.101","4"
"8","2.5","2014-03-18","-0.1165","-0.12","-0.113","4"
"8","2.5","2014-03-19","-0.1285","-0.132","-0.12","4"
"8","2.5","2014-03-20","-0.13925","-0.15","-0.132","4"
"8","2.5","2014-03-21","-0.1565","-0.168","-0.15","4"
"8","2.5","2014-03-22","-0.1645","-0.176","-0.151","4"
"8","2.5","2014-03-23","-0.19325","-0.205","-0.187","4"
"8","2.5","2014-03-24","-0.201","-0.213","-0.194","4"
"8","2.5","2014-03-25","-0.228","-0.243","-0.212","4"
"8","2.5","2014-03-26","-0.25875","-0.269","-0.253","4"
"8","2.5","2014-03-27","-0.2905","-0.299","-0.276","4"
"8","2.5","2014-03-28","-0.3255","-0.34","-0.313","4"
"8","2.5","2014-03-29","-0.35","-0.373","-0.336","4"
"8","2.5","2014-03-30","-0.3885","-0.411","-0.376","4"
"8","2.5","2014-03-31","-0.418","-0.429","-0.396","4"
"8","2.5","2014-04-01","-0.44175","-0.452","-0.433","4"
"8","2.5","2014-04-02","-0.4725","-0.486","-0.45","4"
"8","2.5","2014-04-03","-0.494","-0.497","-0.493","4"
"8","2.5","2014-04-04","-0.51375","-0.523","-0.508","4"
"8","2.5","2014-04-05","-0.534","-0.546","-0.527","4"
"8","2.5","2014-04-06","-0.56375","-0.58","-0.55","4"
"8","2.5","2014-04-07","-0.5835","-0.599","-0.568","4"
"8","2.5","2014-04-08","-0.59625","-0.606","-0.587","4"
"8","2.5","2014-04-09","-0.61375","-0.619","-0.602","4"
"8","2.5","2014-04-10","-0.6285","-0.636","-0.621","4"
"8","2.5","2014-04-11","-0.64875","-0.656","-0.64","4"
"8","2.5","2014-04-12","-0.656","-0.661","-0.648","4"
"8","2.5","2014-04-13","-0.67125","-0.678","-0.659","4"
"8","2.5","2014-04-14","-0.68125","-0.689","-0.674","4"
"8","2.5","2014-04-15","-0.6835","-0.693","-0.674","4"
"8","2.5","2014-04-16","-0.68825","-0.693","-0.674","4"
"8","2.5","2014-04-17","-0.68625","-0.697","-0.677","4"
"8","2.5","2014-04-18","-0.68175","-0.689","-0.677","4"
"8","2.5","2014-04-19","-0.68625","-0.693","-0.682","4"
"8","2.5","2014-04-20","-0.68375","-0.693","-0.674","4"
"8","2.5","2014-04-21","-0.6855","-0.694","-0.677","4"
"8","2.5","2014-04-22","-0.68975","-0.695","-0.678","4"
"8","2.5","2014-04-23","-0.675","-0.678","-0.674","4"
"8","2.5","2014-04-24","-0.6765","-0.678","-0.674","4"
"8","2.5","2014-04-25","-0.678","-0.682","-0.674","4"
"8","2.5","2014-04-26","-0.67075","-0.678","-0.66","4"
"8","2.5","2014-04-27","-0.6545","-0.663","-0.644","4"
"8","2.5","2014-04-28","-0.64425","-0.645","-0.644","4"
"8","2.5","2014-04-29","-0.644","-0.644","-0.644","4"
"8","2.5","2014-04-30","-0.62525","-0.626","-0.625","4"
"8","2.5","2014-05-01","-0.62525","-0.626","-0.625","4"
"8","2.5","2014-05-02","-0.61125","-0.625","-0.606","4"
"8","2.5","2014-05-03","-0.60675","-0.608","-0.606","4"
"8","2.5","2014-05-04","-0.5965","-0.606","-0.587","4"
"8","2.5","2014-05-05","-0.587","-0.587","-0.587","4"
"8","2.5","2014-05-06","-0.57275","-0.587","-0.568","4"
"8","2.5","2014-05-07","-0.568","-0.568","-0.568","4"
"8","2.5","2014-05-08","-0.5635","-0.568","-0.55","4"
"8","2.5","2014-05-09","-0.55075","-0.553","-0.55","4"
"8","2.5","2014-05-10","-0.546","-0.55","-0.534","4"
"8","2.5","2014-05-11","-0.531","-0.531","-0.531","4"
"8","2.5","2014-05-12","-0.531","-0.531","-0.531","4"
"8","2.5","2014-05-13","-0.531","-0.531","-0.531","4"
"8","2.5","2014-05-14","-0.51675","-0.531","-0.512","4"
"8","2.5","2014-05-15","-0.512","-0.512","-0.512","4"
"8","2.5","2014-05-16","-0.5025","-0.512","-0.493","4"
"8","2.5","2014-05-17","-0.494","-0.497","-0.493","4"
"8","2.5","2014-05-18","-0.49425","-0.497","-0.493","4"
"8","2.5","2014-05-19","-0.486","-0.495","-0.478","4"
"8","2.5","2014-05-20","-0.47625","-0.479","-0.474","4"
"8","2.5","2014-05-21","-0.474","-0.482","-0.463","4"
"8","2.5","2014-05-22","-0.4675","-0.477","-0.459","4"
"8","2.5","2014-05-23","-0.4655","-0.474","-0.458","4"
"8","2.5","2014-05-24","-0.46125","-0.467","-0.455","4"
"8","2.5","2014-05-25","-0.45875","-0.463","-0.456","4"
"8","2.5","2014-05-26","-0.45975","-0.464","-0.456","4"
"8","2.5","2014-05-27","-0.451","-0.456","-0.444","4"
"8","2.5","2014-05-28","-0.451","-0.456","-0.444","4"
"8","2.5","2014-05-29","-0.4425","-0.448","-0.437","4"
"8","2.5","2014-05-30","-0.4365","-0.443","-0.429","4"
"8","2.5","2014-05-31","-0.4325","-0.437","-0.427","4"
"8","2.5","2014-06-01","-0.433","-0.437","-0.429","4"
"8","2.5","2014-06-02","-0.43225","-0.437","-0.426","4"
"8","2.5","2014-06-03","-0.42275","-0.429","-0.418","4"
"8","2.5","2014-06-04","-0.42275","-0.429","-0.418","4"
"8","2.5","2014-06-05","-0.4235","-0.429","-0.418","4"
"8","2.5","2014-06-06","-0.4145","-0.418","-0.411","4"
"8","2.5","2014-06-07","-0.415","-0.419","-0.411","4"
"8","2.5","2014-06-08","-0.41225","-0.422","-0.403","4"
"8","2.5","2014-06-09","-0.40675","-0.414","-0.403","4"
"8","2.5","2014-06-10","-0.407","-0.411","-0.403","4"
"8","2.5","2014-06-11","-0.4075","-0.414","-0.402","4"
"8","2.5","2014-06-12","-0.40325","-0.414","-0.393","4"
"8","2.5","2014-06-13","-0.39775","-0.403","-0.392","4"
"8","2.5","2014-06-14","-0.39625","-0.4","-0.392","4"
"8","2.5","2014-06-15","-0.39475","-0.399","-0.389","4"
"8","2.5","2014-06-16","-0.3865","-0.392","-0.381","4"
"8","2.5","2014-06-17","-0.38575","-0.393","-0.381","4"
"8","2.5","2014-06-18","-0.3865","-0.392","-0.381","4"
"8","2.5","2014-06-19","-0.38725","-0.395","-0.381","4"
"8","2.5","2014-06-20","-0.3775","-0.381","-0.373","4"
"8","2.5","2014-06-21","-0.374","-0.381","-0.365","4"
"8","2.5","2014-06-22","-0.37375","-0.383","-0.366","4"
"8","2.5","2014-06-23","-0.35475","-0.366","-0.347","4"
"8","2.5","2014-06-24","-0.35","-0.355","-0.344","4"
"8","2.5","2014-06-25","-0.33975","-0.344","-0.336","4"
"8","2.5","2014-06-26","-0.33125","-0.339","-0.325","4"
"8","2.5","2014-06-27","-0.32575","-0.336","-0.317","4"
"8","2.5","2014-06-28","-0.31675","-0.325","-0.308","4"
"8","2.5","2014-06-29","-0.3035","-0.31","-0.299","4"
"8","2.5","2014-06-30","-0.284","-0.287","-0.28","4"
"8","2.5","2014-07-01","-0.2745","-0.28","-0.269","4"
"8","2.5","2014-07-02","-0.265","-0.269","-0.261","4"
"8","2.5","2014-07-03","-0.2515","-0.261","-0.243","4"
"8","2.5","2014-07-04","-0.23675","-0.241","-0.235","4"
"8","2.5","2014-07-05","-0.237","-0.243","-0.231","4"
"8","2.5","2014-07-06","-0.22925","-0.235","-0.224","4"
"8","2.5","2014-07-07","-0.232","-0.235","-0.224","4"
"8","2.5","2014-07-08","-0.22225","-0.231","-0.213","4"
"8","2.5","2014-07-09","-0.2095","-0.213","-0.206","4"
"8","2.5","2014-07-10","-0.2075","-0.213","-0.202","4"
"8","2.5","2014-07-11","-0.2095","-0.213","-0.206","4"
"8","2.5","2014-07-12","-0.19975","-0.209","-0.194","4"
"8","2.5","2014-07-13","-0.2005","-0.208","-0.194","4"
"8","2.5","2014-07-14","-0.2","-0.206","-0.194","4"
"8","2.5","2014-07-15","-0.19625","-0.206","-0.191","4"
"8","2.5","2014-07-16","-0.19125","-0.195","-0.187","4"
"8","2.5","2014-07-17","-0.19225","-0.198","-0.187","4"
"8","2.5","2014-07-18","-0.18925","-0.198","-0.18","4"
"8","2.5","2014-07-19","-0.19275","-0.199","-0.187","4"
"8","2.5","2014-07-20","-0.18675","-0.2","-0.181","4"
"8","2.5","2014-07-21","-0.17725","-0.187","-0.17","4"
"8","2.5","2014-07-22","-0.176","-0.187","-0.165","4"
"8","2.5","2014-07-23","-0.17275","-0.183","-0.161","4"
"8","2.5","2014-07-24","-0.16775","-0.178","-0.161","4"
"8","2.5","2014-07-25","-0.1685","-0.176","-0.159","4"
"8","2.5","2014-07-26","-0.162","-0.165","-0.157","4"
"8","2.5","2014-07-27","-0.16325","-0.169","-0.157","4"
"8","2.5","2014-07-28","-0.164","-0.169","-0.161","4"
"8","2.5","2014-07-29","-0.16275","-0.169","-0.157","4"
"8","2.5","2014-07-30","-0.15425","-0.157","-0.15","4"
"8","2.5","2014-07-31","-0.16025","-0.167","-0.153","4"
"8","2.5","2014-08-01","-0.154","-0.158","-0.15","4"
"8","2.5","2014-08-02","-0.15225","-0.159","-0.145","4"
"8","2.5","2014-08-03","-0.15325","-0.157","-0.149","4"
"8","2.5","2014-08-04","-0.15275","-0.157","-0.147","4"
"8","2.5","2014-08-05","-0.144","-0.15","-0.138","4"
"8","2.5","2014-08-06","-0.121","-0.138","-0.113","4"
"8","2.5","2014-08-07","-0.1075","-0.138","-0.094","4"
"8","2.5","2014-08-08","-0.094","-0.101","-0.087","4"
"8","2.5","2014-08-09","-0.08525","-0.091","-0.076","4"
"8","2.5","2014-08-10","-0.086","-0.094","-0.076","4"
"8","2.5","2014-08-11","-0.08525","-0.091","-0.076","4"
"8","2.5","2014-08-12","-0.08075","-0.087","-0.073","4"
"8","2.5","2014-08-13","-0.07575","-0.087","-0.067","4"
"8","2.5","2014-08-14","-0.074","-0.083","-0.064","4"
"8","2.5","2014-08-15","-0.059","-0.064","-0.051","4"
"8","2.5","2014-08-16","-0.05425","-0.06","-0.046","4"
"8","2.5","2014-08-17","-0.0515","-0.057","-0.046","4"
"8","2.5","2014-08-18","-0.0475","-0.057","-0.039","4"
"8","2.5","2014-08-19","-0.0425","-0.046","-0.039","4"
"8","2.5","2014-08-20","-0.04125","-0.046","-0.034","4"
"8","2.5","2014-08-21","-0.0465","-0.057","-0.039","4"
"8","2.5","2014-08-22","-0.0425","-0.046","-0.039","4"
"8","2.5","2014-08-23","-0.04175","-0.046","-0.036","4"
"8","2.5","2014-08-24","-0.0425","-0.046","-0.039","4"
"8","2.5","2014-08-25","-0.0425","-0.046","-0.039","4"
"8","2.5","2014-08-26","-0.037","-0.05","-0.031","4"
"8","2.5","2014-08-27","-0.03875","-0.046","-0.031","4"
"8","2.5","2014-08-28","-0.0445","-0.05","-0.039","4"
"8","2.5","2014-08-29","-0.03425","-0.039","-0.031","4"
"8","2.5","2014-08-30","-0.0395","-0.05","-0.031","4"
"8","2.5","2014-08-31","-0.0335","-0.039","-0.031","4"
"8","2.5","2014-09-01","-0.0425","-0.046","-0.039","4"
"8","2.5","2014-09-02","-0.0335","-0.039","-0.028","4"
"8","2.5","2014-09-03","-0.03725","-0.046","-0.028","4"
"8","2.5","2014-09-04","-0.034","-0.039","-0.028","4"
"8","2.5","2014-09-05","-0.03175","-0.034","-0.031","4"
"8","2.5","2014-09-06","-0.0335","-0.039","-0.028","4"
"8","2.5","2014-09-07","-0.02475","-0.031","-0.02","4"
"8","2.5","2014-09-08","-0.025","-0.031","-0.02","4"
"8","2.5","2014-09-09","-0.02375","-0.031","-0.016","4"
"8","2.5","2014-09-10","-0.019","-0.03","-0.002","4"
"8","2.5","2014-09-11","-0.004","-0.009","0.004","4"
"8","2.5","2014-09-12","0.05175","0.009","0.098","4"
"8","2.5","2014-09-13","0.1415","0.12","0.163","4"
"8","2.5","2014-09-14","0.19175","0.156","0.218","4"
"8","2.5","2014-09-15","0.256","0.23","0.273","4"
"8","2.5","2014-09-16","0.3245","0.303","0.346","4"
"8","2.5","2014-09-17","0.385","0.357","0.406","4"
"8","2.5","2014-09-18","0.46025","0.43","0.491","4"
"8","2.5","2014-09-19","0.5295","0.499","0.566","4"
"8","2.5","2014-09-20","0.604","0.571","0.639","4"
"8","2.5","2014-09-21","0.6745","0.646","0.697","4"
"8","2.5","2014-09-22","0.735","0.719","0.761","4"
"8","2.5","2014-09-23","0.784","0.755","0.815","4"
"8","2.5","2014-09-24","0.827","0.809","0.84","4"
"8","2.5","2014-09-25","0.8565","0.844","0.869","4"
"8","2.5","2014-09-26","0.8825","0.878","0.886","4"
"8","2.5","2014-09-27","0.8775","0.808","0.904","4"
"8","2.5","2014-09-28","0.908","0.895","0.922","4"
"8","2.5","2014-09-29","0.918","0.912","0.922","4"
"8","2.5","2014-09-30","0.92825","0.926","0.93","4"
"8","2.5","2014-10-01","0.963","0.949","0.976","4"
"8","2.5","2014-10-02","0.98525","0.969","0.993","4"
"8","2.5","2014-10-03","1.02975","1.022","1.046","4"
"8","2.5","2014-10-04","1.01775","0.891","1.064","4"
"8","2.5","2014-10-05","1.0935","1.088","1.1","4"
"8","2.5","2014-10-06","1.10875","1.1","1.113","4"
"8","2.5","2014-10-07","1.143","1.129","1.16","4"
"8","2.5","2014-10-08","1.167","1.164","1.17","4"
"8","2.5","2014-10-09","1.18575","1.181","1.192","4"
"8","2.5","2014-10-10","1.19575","1.192","1.198","4"
"8","2.5","2014-10-11","1.19375","1.188","1.199","4"
"8","2.5","2014-10-12","1.18675","1.178","1.199","4"
"8","2.5","2014-10-13","1.17525","1.16","1.182","4"
"8","2.5","2014-10-14","1.1515","1.142","1.164","4"
"8","2.5","2014-10-15","1.13375","1.117","1.146","4"
"8","2.5","2014-10-16","1.1075","1.103","1.111","4"
"8","2.5","2014-10-17","1.0815","1.064","1.092","4"
"8","2.5","2014-10-18","1.04625","1.029","1.058","4"
"8","2.5","2014-10-19","1.01375","0.994","1.036","4"
"8","2.5","2014-10-20","0.97125","0.958","0.983","4"
"8","2.5","2014-10-21","0.92875","0.911","0.948","4"
"8","2.5","2014-10-22","0.90425","0.89","0.918","4"
"8","2.5","2014-10-23","0.86575","0.854","0.87","4"
"8","2.5","2014-10-24","0.847","0.835","0.862","4"
"8","2.5","2014-10-25","0.82275","0.815","0.826","4"
"8","2.5","2014-10-26","0.79925","0.78","0.811","4"
"8","2.5","2014-10-27","0.7675","0.746","0.791","4"
"8","2.5","2014-10-28","0.73625","0.725","0.755","4"
"8","2.5","2014-10-29","0.7045","0.692","0.719","4"
"8","2.5","2014-10-30","0.67325","0.655","0.683","4"
"8","2.5","2014-10-31","0.6375","0.62","0.647","4"
"8","2.5","2014-11-01","0.6015","0.584","0.611","4"
"8","2.5","2014-11-02","0.5655","0.549","0.575","4"
"8","2.5","2014-11-03","0.5315","0.521","0.539","4"
"8","2.5","2014-11-04","0.49825","0.484","0.503","4"
"8","2.5","2014-11-05","0.466","0.448","0.484","4"
"8","2.5","2014-11-06","0.431","0.419","0.448","4"
"8","2.5","2014-11-07","0.4025","0.387","0.414","4"
"8","2.5","2014-11-08","0.38175","0.371","0.397","4"
"8","2.5","2014-11-09","0.35125","0.339","0.359","4"
"8","2.5","2014-11-10","0.3345","0.321","0.339","4"
"8","2.5","2014-11-11","0.312","0.303","0.321","4"
"8","2.5","2014-11-12","0.28875","0.284","0.303","4"
"8","2.5","2014-11-13","0.2625","0.255","0.269","4"
"8","2.5","2014-11-14","0.24975","0.248","0.255","4"
"8","2.5","2014-11-15","0.2345","0.23","0.248","4"
"8","2.5","2014-11-16","0.21375","0.209","0.219","4"
"8","2.5","2014-11-17","0.21125","0.198","0.219","4"
"8","2.5","2014-11-18","0.187","0.175","0.201","4"
"8","2.5","2014-11-19","0.17525","0.161","0.186","4"
"8","2.5","2014-11-20","0.15675","0.152","0.163","4"
"8","2.5","2014-11-21","0.148","0.135","0.156","4"
"8","2.5","2014-11-22","0.13325","0.123","0.138","4"
"8","2.5","2014-11-23","0.1305","0.119","0.138","4"
"8","2.5","2014-11-24","0.11725","0.11","0.12","4"
"8","2.5","2014-11-25","0.09875","0.092","0.101","4"
"8","2.5","2014-11-26","0.098","0.089","0.101","4"
"8","2.5","2014-11-27","0.08525","0.083","0.091","4"
"8","2.5","2014-11-28","0.07675","0.065","0.083","4"
"8","2.5","2014-11-29","0.06675","0.065","0.072","4"
"8","2.5","2014-11-30","0.06275","0.056","0.065","4"
"8","2.5","2014-12-01","0.0595","0.046","0.065","4"
"8","2.5","2014-12-02","0.05075","0.042","0.054","4"
"8","2.5","2014-12-03","0.04625","0.035","0.054","4"
"8","2.5","2014-12-04","0.03325","0.028","0.035","4"
"8","2.5","2014-12-05","0.02875","0.017","0.035","4"
"8","2.5","2014-12-06","0.02275","0.015","0.031","4"
"8","2.5","2014-12-07","0.0145","0.009","0.017","4"
"8","2.5","2014-12-08","0.01775","0.015","0.02","4"
"8","2.5","2014-12-09","0.0055","-0.002","0.013","4"
"8","2.5","2014-12-10","0.00675","-0.002","0.017","4"
"8","2.5","2014-12-11","-0.00325","-0.005","-0.002","4"
"8","2.5","2014-12-12","-0.0035","-0.008","0","4"
"8","2.5","2014-12-13","-0.00625","-0.009","0.001","4"
"8","2.5","2014-12-14","-0.01","-0.013","-0.009","4"
"8","2.5","2014-12-15","-0.011","-0.018","-0.008","4"
"8","2.5","2014-12-16","-0.00825","-0.017","-0.005","4"
"8","2.5","2014-12-17","-0.014","-0.022","-0.009","4"
"8","2.5","2014-12-18","-0.01475","-0.024","-0.009","4"
"8","2.5","2014-12-19","-0.02525","-0.028","-0.019","4"
"8","2.5","2014-12-20","-0.025","-0.028","-0.017","4"
"8","2.5","2014-12-21","-0.02825","-0.039","-0.022","4"
"8","2.5","2014-12-22","-0.03075","-0.039","-0.028","4"
"8","2.5","2014-12-23","-0.0315","-0.039","-0.028","4"
"8","2.5","2014-12-24","-0.02925","-0.033","-0.028","4"
"8","2.5","2014-12-25","-0.035","-0.046","-0.027","4"
"8","2.5","2014-12-26","-0.036","-0.039","-0.031","4"
"8","2.5","2014-12-27","-0.0375","-0.042","-0.035","4"
"8","2.5","2014-12-28","-0.03225","-0.04","-0.027","4"
"8","2.5","2014-12-29","-0.03","-0.035","-0.027","4"
"8","2.5","2014-12-30","-0.03","-0.039","-0.027","4"
"8","2.5","2014-12-31","-0.03925","-0.046","-0.035","4"
"8","2.5","2015-01-01","-0.04675","-0.051","-0.044","4"
"8","2.5","2015-01-02","-0.048","-0.054","-0.046","4"
"8","2.5","2015-01-03","-0.0425","-0.046","-0.032","4"
"8","2.5","2015-01-04","-0.04325","-0.046","-0.039","4"
"8","2.5","2015-01-05","-0.04","-0.046","-0.037","4"
"8","2.5","2015-01-06","-0.044","-0.049","-0.042","4"
"8","2.5","2015-01-07","-0.04675","-0.057","-0.041","4"
"8","2.5","2015-01-08","-0.0445","-0.05","-0.042","4"
"8","2.5","2015-01-09","-0.04375","-0.046","-0.041","4"
"8","2.5","2015-01-10","-0.04875","-0.053","-0.046","4"
"8","2.5","2015-01-11","-0.0435","-0.046","-0.037","4"
"8","2.5","2015-01-12","-0.04025","-0.049","-0.034","4"
"8","2.5","2015-01-13","-0.046","-0.046","-0.046","4"
"8","2.5","2015-01-14","-0.042","-0.046","-0.038","4"
"8","2.5","2015-01-15","-0.046","-0.052","-0.042","4"
"8","2.5","2015-01-16","-0.0445","-0.046","-0.042","4"
"8","2.5","2015-01-17","-0.042","-0.046","-0.038","4"
"8","2.5","2015-01-18","-0.04775","-0.054","-0.042","4"
"8","2.5","2015-01-19","-0.0395","-0.046","-0.035","4"
"8","2.5","2015-01-20","-0.04125","-0.046","-0.038","4"
"8","2.5","2015-01-21","-0.04","-0.045","-0.038","4"
"8","2.5","2015-01-22","-0.04575","-0.054","-0.038","4"
"8","2.5","2015-01-23","-0.0435","-0.053","-0.035","4"
"8","2.5","2015-01-24","-0.0415","-0.054","-0.035","4"
"8","2.5","2015-01-25","-0.0465","-0.057","-0.031","4"
"8","2.5","2015-01-26","-0.0385","-0.045","-0.033","4"
"8","2.5","2015-01-27","-0.04325","-0.053","-0.038","4"
"8","2.5","2015-01-28","-0.0385","-0.047","-0.033","4"
"8","2.5","2015-01-29","-0.04075","-0.042","-0.039","4"
"8","2.5","2015-01-30","-0.03475","-0.038","-0.031","4"
"8","2.5","2015-01-31","-0.04375","-0.049","-0.038","4"
"8","2.5","2015-02-01","-0.04175","-0.048","-0.033","4"
"8","2.5","2015-02-02","-0.05175","-0.064","-0.046","4"
"8","2.5","2015-02-03","-0.04275","-0.053","-0.031","4"
"8","2.5","2015-02-04","-0.038","-0.045","-0.033","4"
"8","2.5","2015-02-05","-0.038","-0.042","-0.035","4"
"8","2.5","2015-02-06","-0.0425","-0.046","-0.038","4"
"8","2.5","2015-02-07","-0.046","-0.055","-0.038","4"
"8","2.5","2015-02-08","-0.0455","-0.057","-0.038","4"
"8","2.5","2015-02-09","-0.043","-0.057","-0.038","4"
"8","2.5","2015-02-10","-0.04525","-0.058","-0.039","4"
"8","2.5","2015-02-11","-0.0555","-0.063","-0.042","4"
"8","2.5","2015-02-12","-0.04925","-0.057","-0.041","4"
"8","2.5","2015-02-13","-0.0495","-0.057","-0.038","4"
"8","2.5","2015-02-14","-0.04475","-0.057","-0.038","4"
"8","2.5","2015-02-15","-0.04975","-0.056","-0.045","4"
"8","2.5","2015-02-16","-0.045","-0.053","-0.035","4"
"8","2.5","2015-02-17","-0.04775","-0.058","-0.038","4"
"8","2.5","2015-02-18","-0.051","-0.057","-0.038","4"
"8","2.5","2015-02-19","-0.05","-0.061","-0.04","4"
"8","2.5","2015-02-20","-0.048","-0.057","-0.038","4"
"8","2.5","2015-02-21","-0.04825","-0.057","-0.038","4"
"8","2.5","2015-02-22","-0.0545","-0.057","-0.051","4"
"8","2.5","2015-02-23","-0.044","-0.052","-0.036","4"
"8","2.5","2015-02-24","-0.053","-0.057","-0.046","4"
"8","2.5","2015-02-25","-0.0535","-0.057","-0.05","4"
"8","2.5","2015-02-26","-0.05325","-0.057","-0.049","4"
"8","2.5","2015-02-27","-0.0485","-0.057","-0.038","4"
"8","2.5","2015-02-28","-0.05075","-0.057","-0.036","4"
"8","2.5","2015-03-01","-0.0485","-0.057","-0.04","4"
"8","2.5","2015-03-02","-0.04775","-0.059","-0.042","4"
"8","2.5","2015-03-03","-0.0505","-0.056","-0.046","4"
"8","2.5","2015-03-04","-0.056","-0.059","-0.05","4"
"8","2.5","2015-03-05","-0.05775","-0.067","-0.049","4"
"8","2.5","2015-03-06","-0.053","-0.057","-0.042","4"
"8","2.5","2015-03-07","-0.05775","-0.061","-0.054","4"
"8","2.5","2015-03-08","-0.056","-0.064","-0.046","4"
"8","2.5","2015-03-09","-0.056","-0.064","-0.046","4"
"8","2.5","2015-03-10","-0.06","-0.064","-0.054","4"
"8","2.5","2015-03-11","-0.05975","-0.064","-0.057","4"
"8","2.5","2015-03-12","-0.0575","-0.059","-0.057","4"
"8","2.5","2015-03-13","-0.05775","-0.06","-0.057","4"
"8","2.5","2015-03-14","-0.05875","-0.069","-0.053","4"
"8","2.5","2015-03-15","-0.06525","-0.072","-0.057","4"
"8","2.5","2015-03-16","-0.0835","-0.147","-0.056","4"
"8","2.5","2015-03-17","-0.062","-0.068","-0.057","4"
"8","2.5","2015-03-18","-0.0625","-0.076","-0.057","4"
"8","2.5","2015-03-19","-0.067","-0.078","-0.057","4"
"8","2.5","2015-03-20","-0.06575","-0.076","-0.058","4"
"8","2.5","2015-03-21","-0.06575","-0.076","-0.061","4"
"8","2.5","2015-03-22","-0.06725","-0.075","-0.058","4"
"8","2.5","2015-03-23","-0.09","-0.116","-0.075","4"
"8","2.5","2015-03-24","-0.07725","-0.09","-0.068","4"
"8","2.5","2015-03-25","-0.07025","-0.076","-0.064","4"
"8","2.5","2015-03-26","-0.07475","-0.076","-0.072","4"
"8","2.5","2015-03-27","-0.0735","-0.076","-0.069","4"
"8","2.5","2015-03-28","-0.07375","-0.076","-0.069","4"
"8","2.5","2015-03-29","-0.079","-0.083","-0.076","4"
"8","2.5","2015-03-30","-0.082","-0.087","-0.079","4"
"8","2.5","2015-03-31","-0.083","-0.087","-0.079","4"
"8","2.5","2015-04-01","-0.0885","-0.108","-0.075","4"
"8","2.5","2015-04-02","-0.08","-0.085","-0.075","4"
"8","2.5","2015-04-03","-0.084","-0.096","-0.075","4"
"8","2.5","2015-04-04","-0.09175","-0.094","-0.085","4"
"8","2.5","2015-04-05","-0.1","-0.109","-0.094","4"
"8","2.5","2015-04-06","-0.11825","-0.142","-0.105","4"
"8","2.5","2015-04-07","-0.11525","-0.131","-0.108","4"
"8","2.5","2015-04-08","-0.1275","-0.135","-0.113","4"
"8","2.5","2015-04-09","-0.138","-0.146","-0.13","4"
"8","2.5","2015-04-10","-0.1575","-0.168","-0.149","4"
"8","2.5","2015-04-11","-0.17125","-0.19","-0.159","4"
"8","2.5","2015-04-12","-0.19475","-0.258","-0.168","4"
"8","2.5","2015-04-13","-0.20125","-0.206","-0.19","4"
"8","2.5","2015-04-14","-0.22575","-0.248","-0.211","4"
"8","2.5","2015-04-15","-0.24","-0.258","-0.231","4"
"8","2.5","2015-04-16","-0.26775","-0.273","-0.261","4"
"8","2.5","2015-04-17","-0.28825","-0.299","-0.28","4"
"8","2.5","2015-04-18","-0.30825","-0.317","-0.302","4"
"8","2.5","2015-04-19","-0.33475","-0.373","-0.317","4"
"8","2.5","2015-04-20","-0.3495","-0.355","-0.335","4"
"8","2.5","2015-04-21","-0.36375","-0.373","-0.354","4"
"8","2.5","2015-04-22","-0.3855","-0.393","-0.38","4"
"8","2.5","2015-04-23","-0.38775","-0.392","-0.376","4"
"8","2.5","2015-04-24","-0.4025","-0.411","-0.393","4"
"8","2.5","2015-04-25","-0.4185","-0.429","-0.409","4"
"8","2.5","2015-04-26","-0.423","-0.431","-0.414","4"
"8","2.5","2015-04-27","-0.42975","-0.437","-0.419","4"
"8","2.5","2015-04-28","-0.43775","-0.448","-0.429","4"
"8","2.5","2015-04-29","-0.439","-0.452","-0.429","4"
"8","2.5","2015-04-30","-0.4425","-0.448","-0.433","4"
"8","2.5","2015-05-01","-0.44475","-0.456","-0.437","4"
"8","2.5","2015-05-02","-0.45025","-0.456","-0.441","4"
"8","2.5","2015-05-03","-0.4415","-0.448","-0.437","4"
"8","2.5","2015-05-04","-0.44175","-0.448","-0.437","4"
"8","2.5","2015-05-05","-0.4435","-0.448","-0.441","4"
"8","2.5","2015-05-06","-0.4425","-0.448","-0.437","4"
"8","2.5","2015-05-07","-0.457","-0.488","-0.437","4"
"8","2.5","2015-05-08","-0.44075","-0.448","-0.437","4"
"8","2.5","2015-05-09","-0.43775","-0.448","-0.429","4"
"8","2.5","2015-05-10","-0.47975","-0.557","-0.437","4"
"8","2.5","2015-05-11","-0.4755","-0.58","-0.437","4"
"8","2.5","2015-05-12","-0.4415","-0.448","-0.437","4"
"8","2.5","2015-05-13","-0.42825","-0.437","-0.418","4"
"8","2.5","2015-05-14","-0.42775","-0.437","-0.418","4"
"8","2.5","2015-05-15","-0.42375","-0.437","-0.418","4"
"8","2.5","2015-05-16","-0.442","-0.469","-0.418","4"
"8","2.5","2015-05-17","-0.42275","-0.429","-0.418","4"
"8","2.5","2015-05-18","-0.419","-0.429","-0.411","4"
"8","2.5","2015-05-19","-0.41925","-0.437","-0.411","4"
"8","2.5","2015-05-20","-0.41175","-0.418","-0.4","4"
"8","2.5","2015-05-21","-0.42675","-0.504","-0.391","4"
"8","2.5","2015-05-22","-0.39575","-0.411","-0.388","4"
"8","2.5","2015-05-23","-0.3935","-0.399","-0.388","4"
"8","2.5","2015-05-24","-0.38975","-0.399","-0.381","4"
"8","2.5","2015-05-25","-0.38975","-0.411","-0.381","4"
"8","2.5","2015-05-26","-0.38975","-0.394","-0.381","4"
"8","2.5","2015-05-27","-0.393","-0.412","-0.375","4"
"8","2.5","2015-05-28","-0.382","-0.393","-0.373","4"
"8","2.5","2015-05-29","-0.377","-0.381","-0.373","4"
"8","2.5","2015-05-30","-0.38625","-0.418","-0.373","4"
"8","2.5","2015-05-31","-0.382","-0.393","-0.373","4"
"8","2.5","2015-06-01","-0.36775","-0.381","-0.355","4"
"8","2.5","2015-06-02","-0.3585","-0.362","-0.355","4"
"8","2.5","2015-06-03","-0.35075","-0.356","-0.345","4"
"8","2.5","2015-06-04","-0.3555","-0.374","-0.346","4"
"8","2.5","2015-06-05","-0.3555","-0.375","-0.346","4"
"8","2.5","2015-06-06","-0.3635","-0.411","-0.346","4"
"8","2.5","2015-06-07","-0.331","-0.346","-0.317","4"
"8","2.5","2015-06-08","-0.3155","-0.326","-0.309","4"
"8","2.5","2015-06-09","-0.301","-0.306","-0.293","4"
"8","2.5","2015-06-10","-0.28275","-0.287","-0.277","4"
"8","2.5","2015-06-11","-0.27925","-0.299","-0.269","4"
"8","2.5","2015-06-12","-0.268","-0.276","-0.258","4"
"8","2.5","2015-06-13","-0.25575","-0.261","-0.25","4"
"8","2.5","2015-06-14","-0.2455","-0.25","-0.239","4"
"8","2.5","2015-06-15","-0.24075","-0.25","-0.231","4"
"8","2.5","2015-06-16","-0.23525","-0.243","-0.231","4"
"8","2.5","2015-06-17","-0.22775","-0.231","-0.224","4"
"8","2.5","2015-06-18","-0.218","-0.226","-0.213","4"
"8","2.5","2015-06-19","-0.2095","-0.213","-0.206","4"
"8","2.5","2015-06-20","-0.2095","-0.213","-0.206","4"
"8","2.5","2015-06-21","-0.2045","-0.213","-0.194","4"
"8","2.5","2015-06-22","-0.2","-0.206","-0.194","4"
"8","2.5","2015-06-23","-0.189","-0.194","-0.183","4"
"8","2.5","2015-06-24","-0.1955","-0.206","-0.188","4"
"8","2.5","2015-06-25","-0.18175","-0.187","-0.176","4"
"8","2.5","2015-06-26","-0.191","-0.224","-0.176","4"
"8","2.5","2015-06-27","-0.17725","-0.183","-0.168","4"
"8","2.5","2015-06-28","-0.17275","-0.178","-0.168","4"
"8","2.5","2015-06-29","-0.16925","-0.187","-0.161","4"
"8","2.5","2015-06-30","-0.19825","-0.299","-0.161","4"
"8","2.5","2015-07-01","-0.1655","-0.171","-0.161","4"
"8","2.5","2015-07-02","-0.166","-0.168","-0.164","4"
"8","2.5","2015-07-03","-0.16675","-0.169","-0.165","4"
"8","2.5","2015-07-04","-0.213","-0.3","-0.164","4"
"8","2.5","2015-07-05","-0.16675","-0.187","-0.15","4"
"8","2.5","2015-07-06","-0.18525","-0.262","-0.146","4"
"8","2.5","2015-07-07","-0.15275","-0.165","-0.146","4"
"8","2.5","2015-07-08","-0.148","-0.15","-0.146","4"
"8","2.5","2015-07-09","-0.146","-0.15","-0.142","4"
"8","2.5","2015-07-10","-0.14175","-0.151","-0.132","4"
"8","2.5","2015-07-11","-0.13275","-0.15","-0.124","4"
"8","2.5","2015-07-12","-0.13725","-0.15","-0.126","4"
"8","2.5","2015-07-13","-0.1275","-0.131","-0.124","4"
"8","2.5","2015-07-14","-0.12825","-0.132","-0.124","4"
"8","2.5","2015-07-15","-0.12","-0.15","-0.108","4"
"8","2.5","2015-07-16","-0.13825","-0.224","-0.108","4"
"8","2.5","2015-07-17","-0.101","-0.108","-0.094","4"
"8","2.5","2015-07-18","-0.092","-0.094","-0.09","4"
"8","2.5","2015-07-19","-0.08725","-0.094","-0.076","4"
"8","2.5","2015-07-20","-0.087","-0.096","-0.076","4"
"8","2.5","2015-07-21","-0.07","-0.076","-0.06","4"
"8","2.5","2015-07-22","-0.055","-0.057","-0.052","4"
"8","2.5","2015-07-23","-0.045","-0.051","-0.039","4"
"8","2.5","2015-07-24","-0.0355","-0.039","-0.033","4"
"8","2.5","2015-07-25","-0.0255","-0.031","-0.02","4"
"8","2.5","2015-07-26","-0.0065","-0.013","-0.001","4"
"8","2.5","2015-07-27","0.0295","0.006","0.053","4"
"8","2.5","2015-07-28","0.089","0.061","0.127","4"
"8","2.5","2015-07-29","0.368","0.277","0.459","4"
"8","2.5","2015-07-30","0.64025","0.536","0.743","4"
"8","2.5","2015-07-31","0.922","0.826","1.011","4"
"8","2.5","2015-08-01","1.16275","1.072","1.248","4"
"8","2.5","2015-08-02","1.447","1.32","1.538","4"
"8","2.5","2015-08-03","1.68375","1.598","1.761","4"
"8","2.5","2015-08-04","1.86975","1.803","1.936","4"
"8","2.5","2015-08-05","2.02825","1.977","2.089","4"
"8","2.5","2015-08-06","2.1615","2.114","2.209","4"
"8","2.5","2015-08-07","2.278","2.246","2.326","4"
"8","2.5","2015-08-08","2.38825","2.348","2.428","4"
"8","2.5","2015-08-09","2.57975","2.466","2.85","4"
"8","2.5","2015-08-10","3.70975","2.988","4.316","4"
"8","2.5","2015-08-11","4.37025","4.205","4.558","4"
"8","2.5","2015-08-12","4.12575","4.079","4.195","4"
"8","2.5","2015-08-13","4.04575","4.031","4.054","4"
"8","2.5","2015-08-14","4.02825","4.016","4.051","4"
"8","2.5","2015-08-15","4.339","4.17","4.621","4"
"8","2.5","2015-08-16","4.768","4.697","4.842","4"
"8","2.5","2015-08-17","4.78625","4.672","4.873","4"
"8","2.5","2015-08-18","4.85675","4.784","4.934","4"
"8","2.5","2015-08-19","4.64325","4.51","4.764","4"
"8","2.5","2015-08-20","4.31775","4.21","4.437","4"
"8","2.5","2015-08-21","4.07225","3.984","4.17","4"
"8","2.5","2015-08-22","3.8415","3.76","3.932","4"
"8","2.5","2015-08-23","3.6155","3.525","3.707","4"
"8","2.5","2015-08-24","3.38975","3.307","3.481","4"
"8","2.5","2015-08-25","3.169","3.094","3.251","4"
"8","2.5","2015-08-26","2.966","2.896","3.036","4"
"8","2.5","2015-08-27","2.771","2.713","2.837","4"
"8","2.5","2015-08-28","2.60775","2.563","2.653","4"
"8","2.5","2015-08-29","2.48175","2.445","2.519","4"
"8","2.5","2015-08-30","2.41075","2.394","2.419","4"
"8","2.5","2015-08-31","2.37775","2.369","2.386","4"
"8","2.5","2015-09-01","2.36725","2.318","2.4","4"
"8","2.5","2015-09-02","2.4385","2.423","2.463","4"
"8","2.5","2015-09-03","2.51475","2.473","2.55","4"
"8","2.5","2015-09-04","2.60225","2.558","2.647","4"
"8","2.5","2015-09-05","2.68975","2.658","2.725","4"
"8","2.5","2015-09-06","2.77025","2.746","2.797","4"
"8","2.5","2015-09-07","2.83125","2.808","2.846","4"
"8","2.5","2015-09-08","2.87275","2.858","2.879","4"
"8","2.5","2015-09-09","2.8935","2.891","2.896","4"
"8","2.5","2015-09-10","2.89125","2.887","2.896","4"
"8","2.5","2015-09-11","2.8855","2.875","2.896","4"
"8","2.5","2015-09-12","2.885","2.879","2.891","4"
"8","2.5","2015-09-13","2.8705","2.865","2.874","4"
"8","2.5","2015-09-14","2.86175","2.85","2.872","4"
"8","2.5","2015-09-15","2.85325","2.846","2.858","4"
"8","2.5","2015-09-16","2.8365","2.832","2.841","4"
"8","2.5","2015-09-17","2.8105","2.797","2.821","4"
"8","2.5","2015-09-18","2.7705","2.75","2.791","4"
"8","2.5","2015-09-19","2.71275","2.688","2.725","4"
"8","2.5","2015-09-20","2.6445","2.628","2.675","4"
"8","2.5","2015-09-21","2.57675","2.546","2.607","4"
"8","2.5","2015-09-22","2.5085","2.47","2.539","4"
"8","2.5","2015-09-23","2.42575","2.389","2.457","4"
"8","2.5","2015-09-24","2.36975","2.344","2.395","4"
"8","2.5","2015-09-25","2.316","2.293","2.339","4"
"8","2.5","2015-09-26","2.24825","2.226","2.271","4"
"8","2.5","2015-09-27","2.18875","2.174","2.22","4"
"8","2.5","2015-09-28","2.12175","2.089","2.152","4"
"8","2.5","2015-09-29","2.06525","2.047","2.084","4"
"8","2.5","2015-09-30","2.01125","1.987","2.033","4"
"8","2.5","2015-10-01","1.96025","1.938","1.981","4"
"8","2.5","2015-10-02","1.91525","1.905","1.93","4"
"8","2.5","2015-10-03","1.87125","1.844","1.896","4"
"8","2.5","2015-10-04","1.81675","1.798","1.844","4"
"8","2.5","2015-10-05","1.7605","1.733","1.775","4"
"8","2.5","2015-10-06","1.701","1.685","1.719","4"
"8","2.5","2015-10-07","1.63675","1.615","1.654","4"
"8","2.5","2015-10-08","1.57875","1.557","1.602","4"
"8","2.5","2015-10-09","1.511","1.497","1.532","4"
"8","2.5","2015-10-10","1.44025","1.416","1.462","4"
"8","2.5","2015-10-11","1.387","1.367","1.41","4"
"8","2.5","2015-10-12","1.33225","1.305","1.358","4"
"8","2.5","2015-10-13","1.2705","1.25","1.287","4"
"8","2.5","2015-10-14","1.2135","1.194","1.235","4"
"8","2.5","2015-10-15","1.1655","1.148","1.188","4"
"8","2.5","2015-10-16","1.12275","1.102","1.136","4"
"8","2.5","2015-10-17","1.07475","1.055","1.101","4"
"8","2.5","2015-10-18","1.032","1.019","1.04","4"
"8","2.5","2015-10-19","0.982","0.96","1.005","4"
"8","2.5","2015-10-20","0.94775","0.93","0.97","4"
"8","2.5","2015-10-21","0.8985","0.883","0.919","4"
"8","2.5","2015-10-22","0.8585","0.843","0.88","4"
"8","2.5","2015-10-23","0.824","0.811","0.844","4"
"8","2.5","2015-10-24","0.786","0.768","0.809","4"
"8","2.5","2015-10-25","0.742","0.715","0.755","4"
"8","2.5","2015-10-26","0.70975","0.696","0.719","4"
"8","2.5","2015-10-27","0.6835","0.671","0.701","4"
"8","2.5","2015-10-28","0.64425","0.629","0.665","4"
"8","2.5","2015-10-29","0.6105","0.588","0.629","4"
"8","2.5","2015-10-30","0.58325","0.569","0.593","4"
"8","2.5","2015-10-31","0.5485","0.521","0.575","4"
"8","2.5","2015-11-01","0.52125","0.509","0.539","4"
"8","2.5","2015-11-02","0.4975","0.491","0.503","4"
"8","2.5","2015-11-03","0.464","0.448","0.476","4"
"8","2.5","2015-11-04","0.45225","0.426","0.466","4"
"8","2.5","2015-11-05","0.4275","0.417","0.435","4"
"8","2.5","2015-11-06","0.4015","0.394","0.412","4"
"8","2.5","2015-11-07","0.3835","0.366","0.394","4"
"8","2.5","2015-11-08","0.3655","0.357","0.376","4"
"8","2.5","2015-11-09","0.30625","0.21","0.346","4"
"8","2.5","2015-11-10","0.309","0.263","0.335","4"
"8","2.5","2015-11-11","0.29975","0.262","0.317","4"
"8","2.5","2015-11-12","0.292","0.281","0.3","4"
"8","2.5","2015-11-13","0.25125","0.225","0.281","4"
"8","2.5","2015-11-14","0.25475","0.248","0.264","4"
"8","2.5","2015-11-15","0.224","0.175","0.262","4"
"8","2.5","2015-11-16","0.20675","0.131","0.248","4"
"8","2.5","2015-11-17","0.23075","0.227","0.236","4"
"8","2.5","2015-11-18","0.16575","0.028","0.218","4"
"8","2.5","2015-11-19","0.15225","0.028","0.2","4"
"8","2.5","2015-11-20","0.193","0.193","0.193","4"
"8","2.5","2015-11-21","0.1785","0.167","0.193","4"
"8","2.5","2015-11-22","0.16675","0.147","0.175","4"
"8","2.5","2015-11-23","0.1695","0.159","0.175","4"
"8","2.5","2015-11-24","0.1615","0.153","0.172","4"
"8","2.5","2015-11-25","0.1515","0.144","0.161","4"
"8","2.5","2015-11-26","0.13675","0.117","0.149","4"
"8","2.5","2015-11-27","0.13875","0.123","0.151","4"
"8","2.5","2015-11-28","0.128","0.12","0.138","4"
"8","2.5","2015-11-29","0.127","0.123","0.131","4"
"8","2.5","2015-11-30","0.119","0.109","0.124","4"
"8","2.5","2015-12-01","0.10675","0.101","0.116","4"
"8","2.5","2015-12-02","0.09625","0.087","0.101","4"
"8","2.5","2015-12-03","0.09675","0.087","0.101","4"
"8","2.5","2015-12-04","0.09375","0.083","0.101","4"
"8","2.5","2015-12-05","0.0805","0.072","0.087","4"
"8","2.5","2015-12-06","0.0795","0.072","0.083","4"
"8","2.5","2015-12-07","0.07425","0.071","0.082","4"
"8","2.5","2015-12-08","0.069","0.064","0.072","4"
"8","2.5","2015-12-09","0.06325","0.049","0.07","4"
"8","2.5","2015-12-10","0.064","0.05","0.072","4"
"8","2.5","2015-12-11","0.05875","0.05","0.065","4"
"8","2.5","2015-12-12","0.05675","0.046","0.065","4"
"8","2.5","2015-12-13","0.0385","0.009","0.053","4"
"8","2.5","2015-12-14","0.0385","0.028","0.049","4"
"8","2.5","2015-12-15","0.03575","0.029","0.046","4"
"8","2.5","2015-12-16","0.026","0.009","0.039","4"
"8","2.5","2015-12-17","0.0155","-0.008","0.032","4"
"8","2.5","2015-12-18","0.02525","0.017","0.028","4"
"8","2.5","2015-12-19","0.02375","0.015","0.028","4"
"8","2.5","2015-12-20","0.01875","0.009","0.028","4"
"8","2.5","2015-12-21","-0.00525","-0.064","0.025","4"
"8","2.5","2015-12-22","0.001","-0.009","0.009","4"
"8","2.5","2015-12-23","-0.0125","-0.046","0.009","4"
"8","2.5","2015-12-24","-0.02825","-0.079","-0.002","4"
"8","2.5","2015-12-25","-0.0395","-0.082","-0.002","4"
"8","2.5","2015-12-26","-0.027","-0.046","-0.01","4"
"8","2.5","2015-12-27","-0.0185","-0.028","-0.005","4"
"8","2.5","2015-12-28","-0.05425","-0.101","-0.002","4"
"8","2.5","2015-12-29","-0.05375","-0.101","-0.028","4"
"8","2.5","2015-12-30","-0.01375","-0.028","-0.002","4"
"8","2.5","2015-12-31","-0.01475","-0.028","-0.009","4"
"8","2.5","2016-01-01","-0.02275","-0.028","-0.02","4"
"8","2.5","2016-01-02","-0.022","-0.028","-0.009","4"
"8","2.5","2016-01-03","-0.02825","-0.049","-0.02","4"
"8","2.5","2016-01-04","-0.02175","-0.024","-0.02","4"
"8","2.5","2016-01-05","-0.025","-0.035","-0.02","4"
"8","2.5","2016-01-06","-0.03125","-0.039","-0.022","4"
"8","2.5","2016-01-07","-0.03075","-0.035","-0.027","4"
"8","2.5","2016-01-08","-0.02575","-0.03","-0.02","4"
"8","2.5","2016-01-09","-0.028","-0.028","-0.028","4"
"8","2.5","2016-01-10","-0.039","-0.044","-0.028","4"
"8","2.5","2016-01-11","-0.043","-0.046","-0.039","4"
"8","2.5","2016-01-12","-0.03725","-0.041","-0.035","4"
"8","2.5","2016-01-13","-0.036","-0.041","-0.031","4"
"8","2.5","2016-01-14","-0.04125","-0.046","-0.035","4"
"8","2.5","2016-01-15","-0.08075","-0.217","-0.031","4"
"8","2.5","2016-01-16","-0.05825","-0.12","-0.033","4"
"8","2.5","2016-01-17","-0.07125","-0.104","-0.034","4"
"8","2.5","2016-01-18","-0.0355","-0.042","-0.03","4"
"8","2.5","2016-01-19","-0.03925","-0.046","-0.035","4"
"8","2.5","2016-01-20","-0.041","-0.052","-0.035","4"
"8","2.5","2016-01-21","-0.051","-0.058","-0.038","4"
"8","2.5","2016-01-22","-0.06","-0.075","-0.049","4"
"8","2.5","2016-01-23","-0.05275","-0.061","-0.044","4"
"8","2.5","2016-01-24","-0.06575","-0.097","-0.046","4"
"8","2.5","2016-01-25","-0.06075","-0.083","-0.046","4"
"8","2.5","2016-01-26","-0.0595","-0.083","-0.046","4"
"8","2.5","2016-01-27","-0.06425","-0.083","-0.053","4"
"8","2.5","2016-01-28","-0.07175","-0.101","-0.046","4"
"8","2.5","2016-01-29","-0.07825","-0.098","-0.057","4"
"8","2.5","2016-01-30","-0.11125","-0.157","-0.057","4"
"8","2.5","2016-01-31","-0.127","-0.32","-0.046","4"
"8","2.5","2016-02-01","-0.06375","-0.095","-0.046","4"
"8","2.5","2016-02-02","-0.04975","-0.057","-0.046","4"
"8","2.5","2016-02-03","-0.112","-0.265","-0.046","4"
"8","2.5","2016-02-04","-0.06075","-0.068","-0.053","4"
"8","2.5","2016-02-05","-0.04625","-0.057","-0.038","4"
"8","2.5","2016-02-06","-0.0615","-0.065","-0.057","4"
"8","2.5","2016-02-07","-0.0605","-0.064","-0.058","4"
"8","2.5","2016-02-08","-0.0535","-0.058","-0.045","4"
"8","2.5","2016-02-09","-0.0665","-0.094","-0.044","4"
"8","2.5","2016-02-10","-0.073","-0.142","-0.038","4"
"8","2.5","2016-02-11","-0.07","-0.101","-0.039","4"
"8","2.5","2016-02-12","-0.0515","-0.06","-0.046","4"
"8","2.5","2016-02-13","-0.042","-0.046","-0.038","4"
"8","2.5","2016-02-14","-0.0485","-0.057","-0.039","4"
"8","2.5","2016-02-15","-0.04775","-0.058","-0.034","4"
"8","2.5","2016-02-16","-0.05175","-0.055","-0.046","4"
"8","2.5","2016-02-17","-0.05475","-0.057","-0.053","4"
"8","2.5","2016-02-18","-0.05425","-0.057","-0.048","4"
"8","2.5","2016-02-19","-0.05075","-0.058","-0.035","4"
"8","2.5","2016-02-20","-0.05675","-0.083","-0.046","4"
"8","2.5","2016-02-21","-0.052","-0.059","-0.046","4"
"8","2.5","2016-02-22","-0.04875","-0.057","-0.046","4"
"8","2.5","2016-02-23","-0.04575","-0.049","-0.042","4"
"8","2.5","2016-02-24","-0.05275","-0.057","-0.047","4"
"8","2.5","2016-02-25","-0.04975","-0.057","-0.039","4"
"8","2.5","2016-02-26","-0.05275","-0.057","-0.048","4"
"8","2.5","2016-02-27","-0.05025","-0.053","-0.046","4"
"8","2.5","2016-02-28","-0.046","-0.057","-0.039","4"
"8","2.5","2016-02-29","-0.0455","-0.051","-0.042","4"
"8","2.5","2016-03-01","-0.05425","-0.072","-0.038","4"
"8","2.5","2016-03-02","-0.04975","-0.058","-0.038","4"
"8","2.5","2016-03-03","-0.0505","-0.057","-0.046","4"
"8","2.5","2016-03-04","-0.04925","-0.054","-0.046","4"
"8","2.5","2016-03-05","-0.044","-0.05","-0.04","4"
"8","2.5","2016-03-06","-0.05025","-0.057","-0.046","4"
"8","2.5","2016-03-07","-0.06375","-0.097","-0.046","4"
"8","2.5","2016-03-08","-0.0475","-0.055","-0.043","4"
"8","2.5","2016-03-09","-0.07075","-0.12","-0.049","4"
"8","2.5","2016-03-10","-0.05825","-0.068","-0.049","4"
"8","2.5","2016-03-11","-0.075","-0.094","-0.055","4"
"8","2.5","2016-03-12","-0.07575","-0.131","-0.057","4"
"8","2.5","2016-03-13","-0.149","-0.276","-0.057","4"
"8","2.5","2016-03-14","-0.05325","-0.057","-0.049","4"
"8","2.5","2016-03-15","-0.05425","-0.057","-0.046","4"
"8","2.5","2016-03-16","-0.0525","-0.057","-0.045","4"
"8","2.5","2016-03-17","-0.0595","-0.079","-0.049","4"
"8","2.5","2016-03-18","-0.06625","-0.094","-0.056","4"
"8","2.5","2016-03-19","-0.07575","-0.112","-0.057","4"
"8","2.5","2016-03-20","-0.066","-0.094","-0.052","4"
"8","2.5","2016-03-21","-0.1025","-0.15","-0.057","4"
"8","2.5","2016-03-22","-0.05625","-0.057","-0.054","4"
"8","2.5","2016-03-23","-0.0545","-0.057","-0.053","4"
"8","2.5","2016-03-24","-0.05675","-0.057","-0.056","4"
"8","2.5","2016-03-25","-0.05875","-0.064","-0.057","4"
"8","2.5","2016-03-26","-0.056","-0.057","-0.054","4"
"8","2.5","2016-03-27","-0.0575","-0.062","-0.05","4"
"8","2.5","2016-03-28","-0.054","-0.059","-0.049","4"
"8","2.5","2016-03-29","-0.05875","-0.064","-0.057","4"
"8","2.5","2016-03-30","-0.05875","-0.061","-0.057","4"
"8","2.5","2016-03-31","-0.06","-0.064","-0.051","4"
"8","2.5","2016-04-01","-0.06825","-0.083","-0.05","4"
"8","2.5","2016-04-02","-0.06775","-0.072","-0.064","4"
"8","2.5","2016-04-03","-0.0665","-0.073","-0.064","4"
"8","2.5","2016-04-04","-0.06725","-0.076","-0.064","4"
"8","2.5","2016-04-05","-0.06425","-0.065","-0.064","4"
"8","2.5","2016-04-06","-0.065","-0.075","-0.057","4"
"8","2.5","2016-04-07","-0.0645","-0.076","-0.057","4"
"8","2.5","2016-04-08","-0.06625","-0.076","-0.06","4"
"8","2.5","2016-04-09","-0.085","-0.109","-0.06","4"
"8","2.5","2016-04-10","-0.14","-0.313","-0.076","4"
"8","2.5","2016-04-11","-0.10625","-0.209","-0.064","4"
"8","2.5","2016-04-12","-0.1645","-0.317","-0.076","4"
"8","2.5","2016-04-13","-0.13775","-0.318","-0.065","4"
"8","2.5","2016-04-14","-0.08975","-0.113","-0.076","4"
"8","2.5","2016-04-15","-0.0765","-0.079","-0.072","4"
"8","2.5","2016-04-16","-0.08275","-0.094","-0.071","4"
"8","2.5","2016-04-17","-0.0725","-0.083","-0.064","4"
"8","2.5","2016-04-18","-0.12425","-0.245","-0.065","4"
"8","2.5","2016-04-19","-0.18225","-0.336","-0.091","4"
"8","2.5","2016-04-20","-0.087","-0.091","-0.083","4"
"8","2.5","2016-04-21","-0.0815","-0.088","-0.072","4"
"8","2.5","2016-04-22","-0.12225","-0.169","-0.076","4"
"8","2.5","2016-04-23","-0.122","-0.209","-0.076","4"
"8","2.5","2016-04-24","-0.1285","-0.187","-0.076","4"
"8","2.5","2016-04-25","-0.115","-0.142","-0.094","4"
"8","2.5","2016-04-26","-0.07975","-0.094","-0.074","4"
"8","2.5","2016-04-27","-0.0905","-0.094","-0.087","4"
"8","2.5","2016-04-28","-0.09175","-0.094","-0.09","4"
"8","2.5","2016-04-29","-0.094","-0.094","-0.094","4"
"8","2.5","2016-04-30","-0.096","-0.102","-0.094","4"
"8","2.5","2016-05-01","-0.0965","-0.105","-0.093","4"
"8","2.5","2016-05-02","-0.118","-0.131","-0.113","4"
"8","2.5","2016-05-03","-0.11525","-0.124","-0.112","4"
"8","2.5","2016-05-04","-0.1305","-0.152","-0.112","4"
"8","2.5","2016-05-05","-0.1505","-0.188","-0.128","4"
"8","2.5","2016-05-06","-0.1315","-0.134","-0.129","4"
"8","2.5","2016-05-07","-0.14325","-0.15","-0.131","4"
"8","2.5","2016-05-08","-0.14975","-0.15","-0.149","4"
"8","2.5","2016-05-09","-0.1655","-0.176","-0.157","4"
"8","2.5","2016-05-10","-0.1625","-0.168","-0.157","4"
"8","2.5","2016-05-11","-0.176","-0.186","-0.157","4"
"8","2.5","2016-05-12","-0.1795","-0.187","-0.176","4"
"8","2.5","2016-05-13","-0.19875","-0.224","-0.187","4"
"8","2.5","2016-05-14","-0.198","-0.206","-0.194","4"
"8","2.5","2016-05-15","-0.245","-0.281","-0.218","4"
"8","2.5","2016-05-16","-0.2355","-0.261","-0.215","4"
"8","2.5","2016-05-17","-0.2365","-0.243","-0.224","4"
"8","2.5","2016-05-18","-0.23525","-0.243","-0.231","4"
"8","2.5","2016-05-19","-0.26975","-0.339","-0.237","4"
"8","2.5","2016-05-20","-0.299","-0.392","-0.261","4"
"8","2.5","2016-05-21","-0.26475","-0.28","-0.25","4"
"8","2.5","2016-05-22","-0.273","-0.28","-0.269","4"
"8","2.5","2016-05-23","-0.26875","-0.269","-0.268","4"
"8","2.5","2016-05-24","-0.27175","-0.28","-0.264","4"
"8","2.5","2016-05-25","-0.2755","-0.284","-0.265","4"
"8","2.5","2016-05-26","-0.2815","-0.287","-0.272","4"
"8","2.5","2016-05-27","-0.29275","-0.299","-0.287","4"
"8","2.5","2016-05-28","-0.29275","-0.299","-0.287","4"
"8","2.5","2016-05-29","-0.291","-0.295","-0.287","4"
"8","2.5","2016-05-30","-0.291","-0.299","-0.287","4"
"8","2.5","2016-05-31","-0.292","-0.299","-0.287","4"
"8","2.5","2016-06-01","-0.29625","-0.306","-0.287","4"
"8","2.5","2016-06-02","-0.293","-0.299","-0.287","4"
"8","2.5","2016-06-03","-0.292","-0.299","-0.287","4"
"8","2.5","2016-06-04","-0.2865","-0.292","-0.28","4"
"8","2.5","2016-06-05","-0.293","-0.299","-0.287","4"
"8","2.5","2016-06-06","-0.2835","-0.287","-0.28","4"
"8","2.5","2016-06-07","-0.28175","-0.287","-0.273","4"
"8","2.5","2016-06-08","-0.283","-0.287","-0.278","4"
"8","2.5","2016-06-09","-0.279","-0.287","-0.269","4"
"8","2.5","2016-06-10","-0.2745","-0.28","-0.269","4"
"8","2.5","2016-06-11","-0.2735","-0.28","-0.269","4"
"8","2.5","2016-06-12","-0.2695","-0.28","-0.26","4"
"8","2.5","2016-06-13","-0.2645","-0.269","-0.259","4"
"8","2.5","2016-06-14","-0.265","-0.269","-0.261","4"
"8","2.5","2016-06-15","-0.25475","-0.261","-0.25","4"
"8","2.5","2016-06-16","-0.252","-0.254","-0.25","4"
"8","2.5","2016-06-17","-0.246","-0.25","-0.243","4"
"8","2.5","2016-06-18","-0.2445","-0.25","-0.236","4"
"8","2.5","2016-06-19","-0.237","-0.243","-0.231","4"
"8","2.5","2016-06-20","-0.233","-0.243","-0.227","4"
"8","2.5","2016-06-21","-0.237","-0.243","-0.231","4"
"8","2.5","2016-06-22","-0.22875","-0.235","-0.22","4"
"8","2.5","2016-06-23","-0.2235","-0.235","-0.217","4"
"8","2.5","2016-06-24","-0.21875","-0.221","-0.216","4"
"8","2.5","2016-06-25","-0.2205","-0.224","-0.217","4"
"8","2.5","2016-06-26","-0.2095","-0.213","-0.206","4"
"8","2.5","2016-06-27","-0.2135","-0.231","-0.204","4"
"8","2.5","2016-06-28","-0.2055","-0.213","-0.197","4"
"8","2.5","2016-06-29","-0.2055","-0.213","-0.197","4"
"8","2.5","2016-06-30","-0.2","-0.206","-0.194","4"
"8","2.5","2016-07-01","-0.20075","-0.206","-0.195","4"
"8","2.5","2016-07-02","-0.19025","-0.198","-0.183","4"
"8","2.5","2016-07-03","-0.18675","-0.194","-0.179","4"
"8","2.5","2016-07-04","-0.18775","-0.198","-0.179","4"
"8","2.5","2016-07-05","-0.1735","-0.179","-0.168","4"
"8","2.5","2016-07-06","-0.172","-0.176","-0.168","4"
"8","2.5","2016-07-07","-0.1685","-0.177","-0.161","4"
"8","2.5","2016-07-08","-0.16475","-0.187","-0.15","4"
"8","2.5","2016-07-09","-0.1555","-0.161","-0.15","4"
"8","2.5","2016-07-10","-0.15075","-0.161","-0.142","4"
"8","2.5","2016-07-11","-0.1445","-0.15","-0.142","4"
"8","2.5","2016-07-12","-0.13625","-0.142","-0.13","4"
"8","2.5","2016-07-13","-0.1325","-0.157","-0.12","4"
"8","2.5","2016-07-14","-0.123","-0.131","-0.117","4"
"8","2.5","2016-07-15","-0.123","-0.131","-0.114","4"
"8","2.5","2016-07-16","-0.117","-0.121","-0.113","4"
"8","2.5","2016-07-17","-0.123","-0.131","-0.113","4"
"8","2.5","2016-07-18","-0.109","-0.113","-0.105","4"
"8","2.5","2016-07-19","-0.109","-0.113","-0.105","4"
"8","2.5","2016-07-20","-0.1095","-0.113","-0.106","4"
"8","2.5","2016-07-21","-0.10925","-0.113","-0.105","4"
"8","2.5","2016-07-22","-0.107","-0.109","-0.105","4"
"8","2.5","2016-07-23","-0.095","-0.105","-0.087","4"
"8","2.5","2016-07-24","-0.09","-0.094","-0.086","4"
"8","2.5","2016-07-25","-0.08975","-0.094","-0.086","4"
"8","2.5","2016-07-26","-0.09525","-0.106","-0.087","4"
"8","2.5","2016-07-27","-0.08975","-0.094","-0.087","4"
"8","2.5","2016-07-28","-0.089","-0.094","-0.083","4"
"8","2.5","2016-07-29","-0.086","-0.094","-0.076","4"
"8","2.5","2016-07-30","-0.08625","-0.091","-0.076","4"
"8","2.5","2016-07-31","-0.08075","-0.089","-0.072","4"
"8","2.5","2016-08-01","-0.04825","-0.067","-0.039","4"
"8","2.5","2016-08-02","-0.034","-0.039","-0.031","4"
"8","2.5","2016-08-03","-0.0355","-0.039","-0.031","4"
"8","2.5","2016-08-04","-0.03525","-0.039","-0.031","4"
"8","2.5","2016-08-05","-0.04125","-0.05","-0.032","4"
"8","2.5","2016-08-06","-0.038","-0.046","-0.028","4"
"8","2.5","2016-08-07","-0.03575","-0.042","-0.031","4"
"8","2.5","2016-08-08","-0.03975","-0.05","-0.031","4"
"8","2.5","2016-08-09","-0.03325","-0.036","-0.031","4"
"8","2.5","2016-08-10","-0.038","-0.046","-0.028","4"
"8","2.5","2016-08-11","-0.0415","-0.046","-0.039","4"
"8","2.5","2016-08-12","-0.034","-0.041","-0.028","4"
"8","2.5","2016-08-13","-0.03525","-0.04","-0.031","4"
"8","2.5","2016-08-14","-0.035","-0.039","-0.031","4"
"8","2.5","2016-08-15","-0.035","-0.039","-0.031","4"
"8","2.5","2016-08-16","-0.035","-0.039","-0.031","4"
"8","2.5","2016-08-17","-0.02925","-0.039","-0.02","4"
"8","2.5","2016-08-18","-0.02475","-0.031","-0.02","4"
"8","2.5","2016-08-19","-0.0165","-0.02","-0.013","4"
"8","2.5","2016-08-20","-0.0155","-0.017","-0.014","4"
"8","2.5","2016-08-21","-0.0065","-0.013","-0.002","4"
"8","2.5","2016-08-22","0.01225","0.008","0.016","4"
"8","2.5","2016-08-23","0.042","0.023","0.054","4"
"8","2.5","2016-08-24","0.11575","0.078","0.162","4"
"8","2.5","2016-08-25","0.27675","0.188","0.365","4"
"8","2.5","2016-08-26","0.52175","0.425","0.618","4"
"8","2.5","2016-08-27","0.74225","0.678","0.815","4"
"8","2.5","2016-08-28","0.9435","0.858","1.029","4"
"8","2.5","2016-08-29","1.1475","1.072","1.223","4"
"8","2.5","2016-08-30","1.3555","1.284","1.42","4"
"8","2.5","2016-08-31","1.5505","1.476","1.625","4"
"8","2.5","2016-09-01","1.737","1.667","1.798","4"
"8","2.5","2016-09-02","1.9095","1.84","1.97","4"
"8","2.5","2016-09-03","2.068","2.012","2.124","4"
"8","2.5","2016-09-04","2.21425","2.165","2.267","4"
"8","2.5","2016-09-05","2.35325","2.304","2.402","4"
"8","2.5","2016-09-06","2.49175","2.437","2.546","4"
"8","2.5","2016-09-07","2.63775","2.587","2.697","4"
"8","2.5","2016-09-08","2.767","2.721","2.813","4"
"8","2.5","2016-09-09","2.86725","2.837","2.896","4"
"8","2.5","2016-09-10","2.9265","2.904","2.95","4"
"8","2.5","2016-09-11","2.9745","2.953","2.995","4"
"8","2.5","2016-09-12","3.0125","3.003","3.022","2"
"8","2.5","2016-09-13","3.087","3.087","3.087","2"
"8","2.5","2016-09-14","3.1215","3.112","3.131","4"
"8","2.5","2016-09-15","3.17225","3.166","3.185","4"
"8","2.5","2016-09-16","3.21625","3.193","3.239","4"
"8","2.5","2016-09-17","3.26025","3.247","3.274","4"
"8","2.5","2016-09-18","3.28575","3.274","3.293","4"
"8","2.5","2016-09-19","3.3","3.295","3.303","4"
"8","2.5","2016-09-20","3.27575","3.257","3.294","4"
"8","2.5","2016-09-21","3.23575","3.216","3.251","4"
"8","2.5","2016-09-22","3.16425","3.128","3.2","4"
"8","2.5","2016-09-23","3.0805","3.05","3.113","4"
"8","2.5","2016-09-24","2.99325","2.951","3.033","4"
"8","2.5","2016-09-25","2.882","2.842","2.922","4"
"8","2.5","2016-09-26","2.7755","2.738","2.814","4"
"8","2.5","2016-09-27","2.676","2.644","2.703","4"
"8","2.5","2016-09-28","2.5665","2.526","2.607","4"
"8","2.5","2016-09-29","2.469","2.429","2.51","4"
"8","2.5","2016-09-30","2.37275","2.333","2.413","4"
"8","2.5","2016-10-01","2.28525","2.256","2.316","4"
"8","2.5","2016-10-02","2.21125","2.186","2.232","4"
"8","2.5","2016-10-03","2.156","2.136","2.183","4"
"8","2.5","2016-10-04","2.103","2.08","2.125","4"
"8","2.5","2016-10-05","2.05475","2.041","2.063","4"
"8","2.5","2016-10-06","2.00825","1.986","2.026","4"
"8","2.5","2016-10-07","1.96325","1.941","1.986","4"
"8","2.5","2016-10-08","1.90525","1.887","1.924","4"
"8","2.5","2016-10-09","1.861","1.843","1.873","4"
"8","2.5","2016-10-10","1.808","1.792","1.821","4"
"8","2.5","2016-10-11","1.76025","1.742","1.775","4"
"8","2.5","2016-10-12","1.7135","1.69","1.735","4"
"8","2.5","2016-10-13","1.65875","1.638","1.674","4"
"8","2.5","2016-10-14","1.6025","1.581","1.624","4"
"8","2.5","2016-10-15","1.53975","1.515","1.567","4"
"8","2.5","2016-10-16","1.47325","1.448","1.495","4"
"8","2.5","2016-10-17","1.41025","1.38","1.437","4"
"8","2.5","2016-10-18","1.3465","1.319","1.369","4"
"8","2.5","2016-10-19","1.287","1.259","1.31","4"
"8","2.5","2016-10-20","1.2285","1.201","1.246","4"
"8","2.5","2016-10-21","1.16825","1.148","1.185","4"
"8","2.5","2016-10-22","1.1105","1.082","1.126","4"
"8","2.5","2016-10-23","1.059","1.031","1.082","4"
"8","2.5","2016-10-24","1.00175","0.983","1.031","4"
"8","2.5","2016-10-25","0.95275","0.936","0.973","4"
"8","2.5","2016-10-26","0.89925","0.877","0.914","4"
"8","2.5","2016-10-27","0.8605","0.833","0.891","4"
"8","2.5","2016-10-28","0.815","0.793","0.826","4"
"8","2.5","2016-10-29","0.777","0.759","0.797","4"
"8","2.5","2016-10-30","0.72875","0.715","0.737","4"
"8","2.5","2016-10-31","0.697","0.675","0.708","4"
"8","2.5","2016-11-01","0.659","0.642","0.678","4"
"8","2.5","2016-11-02","0.6235","0.616","0.634","4"
"8","2.5","2016-11-03","0.5925","0.585","0.597","4"
"8","2.5","2016-11-04","0.555","0.545","0.564","4"
"8","2.5","2016-11-05","0.53275","0.53","0.536","4"
"8","2.5","2016-11-06","0.505","0.503","0.507","2"
"8","2.5","2017-01-01","-0.041","-0.046","-0.033","4"
"8","2.5","2017-01-02","-0.04425","-0.047","-0.038","4"
"8","2.5","2017-01-03","-0.04675","-0.052","-0.036","4"
"8","2.5","2017-01-04","-0.05125","-0.053","-0.048","4"
"8","2.5","2017-01-05","-0.057","-0.061","-0.054","4"
"8","2.5","2017-01-06","-0.05775","-0.06","-0.051","4"
"8","2.5","2017-01-07","-0.0655","-0.068","-0.061","4"
"8","2.5","2017-01-08","-0.06925","-0.075","-0.062","4"
"8","2.5","2017-01-09","-0.07625","-0.082","-0.066","4"
"8","2.5","2017-01-10","-0.09075","-0.098","-0.086","4"
"8","2.5","2017-01-11","-0.1045","-0.114","-0.1","4"
"8","2.5","2017-01-12","-0.1285","-0.138","-0.12","4"
"8","2.5","2017-01-13","-0.16225","-0.18","-0.144","4"
"8","2.5","2017-01-14","-0.2205","-0.248","-0.192","4"
"8","2.5","2017-01-15","-0.29725","-0.333","-0.269","4"
"8","2.5","2017-01-16","-0.3845","-0.422","-0.35","4"
"8","2.5","2017-01-17","-0.47475","-0.513","-0.44","4"
"8","2.5","2017-01-18","-0.56675","-0.604","-0.532","4"
"8","2.5","2017-01-19","-0.66325","-0.701","-0.627","4"
"8","2.5","2017-01-20","-0.75675","-0.794","-0.724","4"
"8","2.5","2017-01-21","-0.85325","-0.888","-0.82","4"
"8","2.5","2017-01-22","-0.9545","-0.994","-0.917","4"
"8","2.5","2017-01-23","-1.0585","-1.097","-1.023","4"
"8","2.5","2017-01-24","-1.1665","-1.209","-1.126","4"
"8","2.5","2017-01-25","-1.28175","-1.326","-1.239","4"
"8","2.5","2017-01-26","-1.3945","-1.439","-1.352","4"
"8","2.5","2017-01-27","-1.50275","-1.546","-1.463","4"
"8","2.5","2017-01-28","-1.61025","-1.649","-1.572","4"
"8","2.5","2017-01-29","-1.71","-1.748","-1.677","4"
"8","2.5","2017-01-30","-1.808","-1.843","-1.774","4"
"8","2.5","2017-01-31","-1.89425","-1.927","-1.861","4"
"8","2.5","2017-02-01","-1.97175","-1.999","-1.944","4"
"8","2.5","2017-02-02","-2.04375","-2.071","-2.017","4"
"8","2.5","2017-02-03","-2.10625","-2.129","-2.085","4"
"8","2.5","2017-02-04","-2.1605","-2.176","-2.143","4"
"8","2.5","2017-02-05","-2.2","-2.212","-2.189","4"
"8","2.5","2017-02-06","-2.231","-2.242","-2.222","4"
"8","2.5","2017-02-07","-2.26","-2.272","-2.251","4"
"8","2.5","2017-02-08","-2.28225","-2.293","-2.274","4"
"8","2.5","2017-02-09","-2.30125","-2.311","-2.295","4"
"8","2.5","2017-02-10","-2.32075","-2.328","-2.317","4"
"8","2.5","2017-02-11","-2.334","-2.341","-2.33","4"
"8","2.5","2017-02-12","-2.34625","-2.351","-2.341","4"
"8","2.5","2017-02-13","-2.352","-2.356","-2.344","4"
"8","2.5","2017-02-14","-2.36225","-2.366","-2.355","4"
"8","2.5","2017-02-15","-2.36475","-2.373","-2.352","4"
"8","2.5","2017-02-16","-2.3695","-2.373","-2.362","4"
"8","2.5","2017-02-17","-2.381","-2.385","-2.374","4"
"8","2.5","2017-02-18","-2.38475","-2.391","-2.375","4"
"8","2.5","2017-02-19","-2.399","-2.404","-2.391","4"
"8","2.5","2017-02-20","-2.4185","-2.422","-2.413","4"
"8","2.5","2017-02-21","-2.4365","-2.445","-2.43","4"
"8","2.5","2017-02-22","-2.45325","-2.461","-2.449","4"
"8","2.5","2017-02-23","-2.47425","-2.483","-2.469","4"
"8","2.5","2017-02-24","-2.49375","-2.501","-2.489","4"
"8","2.5","2017-02-25","-2.50675","-2.515","-2.497","4"
"8","2.5","2017-02-26","-2.5175","-2.522","-2.51","4"
"8","2.5","2017-02-27","-2.5315","-2.534","-2.529","4"
"8","2.5","2017-02-28","-2.54175","-2.544","-2.541","4"
"8","2.5","2017-03-01","-2.54975","-2.552","-2.548","4"
"8","2.5","2017-03-02","-2.55675","-2.559","-2.554","4"
"8","2.5","2017-03-03","-2.5645","-2.568","-2.558","4"
"8","2.5","2017-03-04","-2.575","-2.581","-2.571","4"
"8","2.5","2017-03-05","-2.5785","-2.581","-2.573","4"
"8","2.5","2017-03-06","-2.585","-2.59","-2.582","4"
"8","2.5","2017-03-07","-2.5925","-2.601","-2.588","4"
"8","2.5","2017-03-08","-2.6015","-2.605","-2.598","4"
"8","2.5","2017-03-09","-2.6145","-2.616","-2.613","4"
"8","2.5","2017-03-10","-2.623","-2.627","-2.616","4"
"8","2.5","2017-03-11","-2.632","-2.637","-2.622","4"
"8","2.5","2017-03-12","-2.645","-2.649","-2.636","4"
"8","2.5","2017-03-13","-2.65675","-2.661","-2.646","4"
"8","2.5","2017-03-14","-2.65825","-2.667","-2.649","4"
"8","2.5","2017-03-15","-2.66225","-2.668","-2.655","4"
"8","2.5","2017-03-16","-2.663","-2.674","-2.652","4"
"8","2.5","2017-03-17","-2.669","-2.674","-2.662","4"
"8","2.5","2017-03-18","-2.6685","-2.674","-2.665","4"
"8","2.5","2017-03-19","-2.661","-2.669","-2.652","4"
"8","2.5","2017-03-20","-2.65775","-2.665","-2.652","4"
"8","2.5","2017-03-21","-2.65875","-2.665","-2.649","4"
"8","2.5","2017-03-22","-2.6565","-2.661","-2.649","4"
"8","2.5","2017-03-23","-2.65225","-2.661","-2.645","4"
"8","2.5","2017-03-24","-2.6445","-2.647","-2.642","4"
"8","2.5","2017-03-25","-2.63625","-2.641","-2.632","4"
"8","2.5","2017-03-26","-2.6235","-2.632","-2.615","4"
"8","2.5","2017-03-27","-2.61025","-2.621","-2.596","4"
"8","2.5","2017-03-28","-2.597","-2.607","-2.584","4"
"8","2.5","2017-03-29","-2.586","-2.603","-2.572","4"
"8","2.5","2017-03-30","-2.57175","-2.584","-2.559","4"
"8","2.5","2017-03-31","-2.56225","-2.568","-2.554","4"
"8","2.5","2017-04-01","-2.554","-2.561","-2.546","4"
"8","2.5","2017-04-02","-2.54525","-2.551","-2.542","4"
"8","2.5","2017-04-03","-2.52625","-2.538","-2.513","4"
"8","2.5","2017-04-04","-2.51825","-2.527","-2.506","4"
"8","2.5","2017-04-05","-2.50775","-2.518","-2.497","4"
"8","2.5","2017-04-06","-2.49575","-2.505","-2.486","4"
"8","2.5","2017-04-07","-2.48425","-2.495","-2.474","4"
"8","2.5","2017-04-08","-2.47325","-2.488","-2.46","4"
"8","2.5","2017-04-09","-2.46325","-2.475","-2.45","4"
"8","2.5","2017-04-10","-2.45825","-2.468","-2.447","4"
"8","2.5","2017-04-11","-2.44575","-2.455","-2.436","4"
"8","2.5","2017-04-12","-2.42925","-2.442","-2.416","4"
"8","2.5","2017-04-13","-2.40925","-2.422","-2.398","4"
"8","2.5","2017-04-14","-2.38675","-2.399","-2.371","4"
"8","2.5","2017-04-15","-2.3635","-2.376","-2.352","4"
"8","2.5","2017-04-16","-2.3375","-2.35","-2.324","4"
"8","2.5","2017-04-17","-2.3035","-2.318","-2.289","4"
"8","2.5","2017-04-18","-2.26875","-2.284","-2.258","4"
"8","2.5","2017-04-19","-2.231","-2.246","-2.213","4"
"8","2.5","2017-04-20","-2.19325","-2.213","-2.175","4"
"8","2.5","2017-04-21","-2.157","-2.181","-2.136","4"
"8","2.5","2017-04-22","-2.12775","-2.143","-2.116","4"
"8","2.5","2017-04-23","-2.0995","-2.114","-2.087","4"
"8","2.5","2017-04-24","-2.08025","-2.091","-2.071","4"
"8","2.5","2017-04-25","-2.0715","-2.075","-2.067","4"
"8","2.5","2017-04-26","-2.0635","-2.068","-2.058","4"
"8","2.5","2017-04-27","-2.0545","-2.059","-2.05","4"
"8","2.5","2017-04-28","-2.0485","-2.055","-2.038","4"
"8","2.5","2017-04-29","-2.03175","-2.047","-2.017","4"
"8","2.5","2017-04-30","-2.0255","-2.036","-2.014","4"
"8","2.5","2017-05-01","-2.01725","-2.023","-2.011","4"
"8","2.5","2017-05-02","-2.004","-2.014","-1.993","4"
"8","2.5","2017-05-03","-1.9895","-2.003","-1.977","4"
"8","2.5","2017-05-04","-1.9795","-1.987","-1.97","4"
"8","2.5","2017-05-05","-1.96225","-1.974","-1.95","4"
"8","2.5","2017-05-06","-1.95325","-1.96","-1.947","4"
"8","2.5","2017-05-07","-1.9405","-1.952","-1.928","4"
"8","2.5","2017-05-08","-1.93125","-1.939","-1.918","4"
"8","2.5","2017-05-09","-1.916","-1.93","-1.902","4"
"8","2.5","2017-05-10","-1.90475","-1.916","-1.892","4"
"8","2.5","2017-05-11","-1.8965","-1.9","-1.892","4"
"8","2.5","2017-05-12","-1.884","-1.891","-1.876","4"
"8","2.5","2017-05-13","-1.87025","-1.881","-1.86","4"
"8","2.5","2017-05-14","-1.8615","-1.871","-1.847","4"
"8","2.5","2017-05-15","-1.84925","-1.861","-1.84","4"
"8","2.5","2017-05-16","-1.835","-1.849","-1.824","4"
"8","2.5","2017-05-17","-1.82175","-1.835","-1.811","4"
"8","2.5","2017-05-18","-1.81625","-1.824","-1.808","4"
"8","2.5","2017-05-19","-1.79675","-1.806","-1.786","4"
"8","2.5","2017-05-20","-1.76925","-1.787","-1.757","4"
"8","2.5","2017-05-21","-1.73525","-1.758","-1.715","4"
"8","2.5","2017-05-22","-1.7055","-1.725","-1.691","4"
"8","2.5","2017-05-23","-1.6675","-1.686","-1.651","4"
"8","2.5","2017-05-24","-1.63475","-1.654","-1.62","4"
"8","2.5","2017-05-25","-1.59525","-1.618","-1.574","4"
"8","2.5","2017-05-26","-1.5575","-1.578","-1.539","4"
"8","2.5","2017-05-27","-1.52475","-1.547","-1.504","4"
"8","2.5","2017-05-28","-1.49325","-1.51","-1.479","4"
"8","2.5","2017-05-29","-1.4595","-1.478","-1.447","4"
"8","2.5","2017-05-30","-1.428","-1.446","-1.414","4"
"8","2.5","2017-05-31","-1.3925","-1.408","-1.377","4"
"8","2.5","2017-06-01","-1.35625","-1.376","-1.34","4"
"8","2.5","2017-06-02","-1.323","-1.343","-1.308","4"
"8","2.5","2017-06-03","-1.2885","-1.307","-1.276","4"
"8","2.5","2017-06-04","-1.254","-1.269","-1.239","4"
"8","2.5","2017-06-05","-1.21825","-1.237","-1.203","4"
"8","2.5","2017-06-06","-1.1825","-1.199","-1.167","4"
"8","2.5","2017-06-07","-1.14525","-1.161","-1.132","4"
"8","2.5","2017-06-08","-1.11025","-1.13","-1.091","4"
"8","2.5","2017-06-09","-1.08375","-1.099","-1.073","4"
"8","2.5","2017-06-10","-1.04425","-1.074","-1.016","4"
"8","2.5","2017-06-11","-1.00475","-1.021","-0.988","4"
"8","2.5","2017-06-12","-0.979","-0.996","-0.963","4"
"8","2.5","2017-06-13","-0.9405","-0.959","-0.926","4"
"8","2.5","2017-06-14","-0.879","-0.916","-0.848","4"
"8","2.5","2017-06-15","-0.8085","-0.831","-0.788","4"
"8","2.5","2017-06-16","-0.75675","-0.778","-0.731","4"
"8","2.5","2017-06-17","-0.70725","-0.726","-0.684","4"
"8","2.5","2017-06-18","-0.66675","-0.684","-0.648","4"
"8","2.5","2017-06-19","-0.64175","-0.655","-0.629","4"
"8","2.5","2017-06-20","-0.61375","-0.628","-0.601","4"
"8","2.5","2017-06-21","-0.58975","-0.6","-0.58","4"
"8","2.5","2017-06-22","-0.57","-0.582","-0.561","4"
"8","2.5","2017-06-23","-0.55075","-0.563","-0.543","4"
"8","2.5","2017-06-24","-0.53375","-0.543","-0.525","4"
"8","2.5","2017-06-25","-0.5205","-0.528","-0.512","4"
"8","2.5","2017-06-26","-0.5035","-0.511","-0.494","4"
"8","2.5","2017-06-27","-0.4805","-0.498","-0.466","4"
"8","2.5","2017-06-28","-0.4555","-0.463","-0.45","4"
"8","2.5","2017-06-29","-0.43925","-0.449","-0.432","4"
"8","2.5","2017-06-30","-0.42275","-0.434","-0.414","4"
"8","2.5","2017-07-01","-0.408","-0.419","-0.402","4"
"8","2.5","2017-07-02","-0.3875","-0.4","-0.372","4"
"8","2.5","2017-07-03","-0.36575","-0.376","-0.351","4"
"8","2.5","2017-07-04","-0.34475","-0.358","-0.332","4"
"8","2.5","2017-07-05","-0.31375","-0.337","-0.293","4"
"8","2.5","2017-07-06","-0.2785","-0.294","-0.259","4"
"8","2.5","2017-07-07","-0.23525","-0.258","-0.211","4"
"8","2.5","2017-07-08","-0.195","-0.214","-0.178","4"
"8","2.5","2017-07-09","-0.174","-0.183","-0.167","4"
"8","2.5","2017-07-10","-0.1585","-0.167","-0.153","4"
"8","2.5","2017-07-11","-0.14675","-0.151","-0.141","4"
"8","2.5","2017-07-12","-0.1345","-0.143","-0.129","4"
"8","2.5","2017-07-13","-0.12275","-0.13","-0.117","4"
"8","2.5","2017-07-14","-0.1085","-0.115","-0.102","4"
"8","2.5","2017-07-15","-0.09325","-0.103","-0.086","4"
"8","2.5","2017-07-16","-0.07475","-0.085","-0.066","4"
"8","2.5","2017-07-17","-0.0645","-0.074","-0.057","4"
"8","2.5","2017-07-18","-0.05275","-0.062","-0.045","4"
"8","2.5","2017-07-19","-0.04575","-0.05","-0.039","4"
"8","2.5","2017-07-20","-0.03525","-0.041","-0.027","4"
"8","2.5","2017-07-21","-0.028","-0.034","-0.022","4"
"8","2.5","2017-07-22","-0.01925","-0.025","-0.015","4"
"8","2.5","2017-07-23","-0.00725","-0.016","0.003","4"
"8","2.5","2017-07-24","-0.00075","-0.007","0.004","4"
"8","2.5","2017-07-25","0.01325","0.005","0.028","4"
"8","2.5","2017-07-26","0.051","0.032","0.083","4"
"8","2.5","2017-07-27","0.14575","0.11","0.174","4"
"8","2.5","2017-07-28","0.2225","0.196","0.234","4"
"8","2.5","2017-07-29","0.2685","0.253","0.287","4"
"8","2.5","2017-07-30","0.3895","0.376","0.406","4"
"8","2.5","2017-07-31","0.5095","0.493","0.533","4"
"8","2.5","2017-08-01","0.584","0.552","0.623","4"
"8","2.5","2017-08-02","0.72075","0.656","0.785","4"
"8","2.5","2017-08-03","0.87175","0.818","0.933","4"
"8","2.5","2017-08-04","1.02175","0.965","1.078","4"
"8","2.5","2017-08-05","1.16425","1.112","1.224","4"
"8","2.5","2017-08-06","1.29275","1.245","1.341","4"
"8","2.5","2017-08-07","1.41475","1.376","1.455","4"
"8","2.5","2017-08-08","1.53425","1.491","1.581","4"
"8","2.5","2017-08-09","1.889","1.681","1.996","4"
"8","2.5","2017-08-10","2.04975","2.035","2.08","4"
"8","2.5","2017-08-11","2.15075","2.106","2.196","4"
"8","2.5","2017-08-12","2.24325","2.21","2.262","4"
"8","2.5","2017-08-13","2.2955","2.277","2.323","4"
"8","2.5","2017-08-14","2.5765","2.524","2.691","4"
"8","2.5","2017-08-15","2.68425","2.64","2.744","4"
"8","2.5","2017-08-16","2.53175","2.444","2.606","4"
"8","2.5","2017-08-17","2.337","2.276","2.397","4"
"8","2.5","2017-08-18","2.197","2.154","2.242","4"
"8","2.5","2017-08-19","2.118","2.098","2.146","4"
"8","2.5","2017-08-20","2.086","2.08","2.092","4"
"8","2.5","2017-08-21","2.079","2.078","2.08","4"
"8","2.5","2017-08-22","2.1","2.092","2.108","4"
"8","2.5","2017-08-23","2.1345","2.116","2.154","4"
"8","2.5","2017-08-24","2.17375","2.158","2.185","4"
"8","2.5","2017-08-25","2.2205","2.2","2.234","4"
"8","2.5","2017-08-26","2.274","2.256","2.294","4"
"8","2.5","2017-08-27","2.337","2.312","2.364","4"
"8","2.5","2017-08-28","2.39775","2.366","2.429","4"
"8","2.5","2017-08-29","2.461","2.437","2.485","4"
"8","2.5","2017-08-30","2.523","2.506","2.54","4"
"8","2.5","2017-08-31","2.582","2.561","2.603","4"
"8","2.5","2017-09-01","2.65425","2.62","2.685","4"
"8","2.5","2017-09-02","2.735","2.703","2.758","4"
"8","2.5","2017-09-03","2.81775","2.793","2.842","4"
"8","2.5","2017-09-04","2.87475","2.855","2.89","4"
"8","2.5","2017-09-05","2.9195","2.908","2.924","4"
"8","2.5","2017-09-06","2.91425","2.91","2.919","4"
"8","2.5","2017-09-07","2.89575","2.883","2.908","4"
"8","2.5","2017-09-08","2.858","2.842","2.867","4"
"8","2.5","2017-09-09","2.82375","2.813","2.84","4"
"8","2.5","2017-09-10","2.80025","2.782","2.813","4"
"8","2.5","2017-09-11","2.7795","2.774","2.785","4"
"8","2.5","2017-09-12","2.769","2.76","2.777","4"
"8","2.5","2017-09-13","2.751","2.735","2.761","4"
"8","2.5","2017-09-14","2.712","2.692","2.73","4"
"8","2.5","2017-09-15","2.672","2.658","2.682","4"
"8","2.5","2017-09-16","2.62075","2.605","2.641","4"
"8","2.5","2017-09-17","2.563","2.538","2.587","4"
"8","2.5","2017-09-18","2.4935","2.467","2.518","4"
"8","2.5","2017-09-19","2.41275","2.385","2.448","4"
"8","2.5","2017-09-20","2.332","2.304","2.365","4"
"8","2.5","2017-09-21","2.24825","2.22","2.277","4"
"8","2.5","2017-09-22","2.163","2.122","2.204","4"
"8","2.5","2017-09-23","2.0765","2.042","2.106","4"
"8","2.5","2017-09-24","1.988","1.954","2.021","4"
"8","2.5","2017-09-25","1.91625","1.89","1.94","4"
"8","2.5","2017-09-26","1.84525","1.819","1.868","4"
"8","2.5","2017-09-27","1.79025","1.773","1.809","4"
"8","2.5","2017-09-28","1.74325","1.727","1.753","4"
"8","2.5","2017-09-29","1.70425","1.684","1.724","4"
"8","2.5","2017-09-30","1.66375","1.652","1.681","4"
"8","2.5","2017-10-01","1.63325","1.627","1.638","4"
"8","2.5","2017-10-02","1.61325","1.602","1.624","4"
"8","2.5","2017-10-03","1.606","1.601","1.61","4"
"8","2.5","2017-10-04","1.594","1.588","1.598","4"
"8","2.5","2017-10-05","1.58775","1.584","1.592","4"
"8","2.5","2017-10-06","1.58275","1.581","1.586","4"
"8","2.5","2017-10-07","1.555","1.545","1.56","4"
"8","2.5","2017-10-08","1.5395","1.527","1.552","4"
"8","2.5","2017-10-09","1.5145","1.499","1.524","4"
"8","2.5","2017-10-10","1.4875","1.473","1.497","4"
"8","2.5","2017-10-11","1.466","1.466","1.466","2"
"8","2.5","2017-10-18","1.1885","1.182","1.195","2"
"8","2.5","2017-10-19","1.18425","1.177","1.192","4"
"8","2.5","2017-10-20","1.17625","1.171","1.18","4"
"8","2.5","2017-10-21","1.176","1.17","1.18","4"
"8","2.5","2017-10-22","1.1805","1.177","1.185","4"
"8","2.5","2017-10-23","1.17925","1.17","1.188","4"
"8","2.5","2017-10-24","1.1685","1.166","1.17","4"
"8","2.5","2017-10-25","1.15425","1.14","1.163","4"
"8","2.5","2017-10-26","1.13975","1.126","1.148","4"
"8","2.5","2017-10-27","1.1125","1.1","1.119","4"
"8","2.5","2017-10-28","1.07525","1.061","1.097","4"
"8","2.5","2017-10-29","1.04475","1.031","1.066","4"
"8","2.5","2017-10-30","1.0015","0.991","1.018","4"
"8","2.5","2017-10-31","0.96125","0.938","0.98","4"
"8","2.5","2017-11-01","0.916","0.894","0.934","4"
"8","2.5","2017-11-02","0.8755","0.855","0.885","4"
"8","2.5","2017-11-03","0.83625","0.818","0.856","4"
"8","2.5","2017-11-04","0.79475","0.782","0.811","4"
"8","2.5","2017-11-05","0.759","0.745","0.77","4"
"8","2.5","2017-11-06","0.718","0.714","0.721","4"
"8","2.5","2017-11-07","0.67525","0.663","0.686","4"
"8","2.5","2017-11-08","0.64525","0.626","0.656","4"
"8","2.5","2017-11-09","0.61075","0.589","0.63","4"
"8","2.5","2017-11-10","0.5825","0.565","0.601","4"
"8","2.5","2017-11-11","0.544","0.535","0.552","4"
"8","2.5","2017-11-12","0.521","0.507","0.537","4"
"8","2.5","2017-11-13","0.48725","0.478","0.5","4"
"8","2.5","2017-11-14","0.46625","0.462","0.473","4"
"8","2.5","2017-11-15","0.43925","0.429","0.447","4"
"8","2.5","2017-11-16","0.41825","0.41","0.432","4"
"8","2.5","2017-11-17","0.38875","0.38","0.403","4"
"8","2.5","2017-11-18","0.37","0.365","0.373","4"
"8","2.5","2017-11-19","0.3545","0.343","0.362","4"
"8","2.5","2017-11-20","0.32675","0.323","0.328","4"
"8","2.5","2017-11-21","0.31825","0.306","0.328","4"
"8","2.5","2017-11-22","0.29575","0.289","0.309","4"
"8","2.5","2017-11-23","0.2805","0.276","0.291","4"
"8","2.5","2017-11-24","0.2655","0.262","0.268","4"
"8","2.5","2017-11-25","0.24675","0.237","0.253","4"
"8","2.5","2017-11-26","0.23325","0.226","0.246","4"
"8","2.5","2017-11-27","0.21575","0.206","0.219","4"
"8","2.5","2017-11-28","0.2025","0.194","0.208","4"
"8","2.5","2017-11-29","0.185","0.18","0.197","4"
"8","2.5","2017-11-30","0.1725","0.159","0.195","4"
"8","2.5","2017-12-01","0.1635","0.159","0.166","4"
"8","2.5","2017-12-02","0.15175","0.147","0.159","4"
"8","2.5","2017-12-03","0.1405","0.134","0.144","4"
"8","2.5","2017-12-04","0.12475","0.117","0.129","4"
"8","2.5","2017-12-05","0.1145","0.11","0.121","4"
"8","2.5","2017-12-06","0.10675","0.098","0.117","4"
"8","2.5","2017-12-07","0.0885","0.08","0.098","4"
"8","2.5","2017-12-08","0.0835","0.076","0.087","4"
"8","2.5","2017-12-09","0.07575","0.072","0.08","4"
"8","2.5","2017-12-10","0.07","0.069","0.071","4"
"8","2.5","2017-12-11","0.061","0.058","0.065","4"
"8","2.5","2017-12-12","0.052","0.045","0.059","4"
"8","2.5","2017-12-13","0.04525","0.041","0.05","4"
"8","2.5","2017-12-14","0.0385","0.033","0.041","4"
"8","2.5","2017-12-15","0.02825","0.02","0.036","4"
"8","2.5","2017-12-16","0.0215","0.018","0.027","4"
"8","2.5","2017-12-17","0.016","0.01","0.023","4"
"8","2.5","2017-12-18","0.00775","0.003","0.01","4"
"8","2.5","2017-12-19","0.005","0","0.014","4"
"8","2.5","2017-12-20","0.0015","-0.006","0.014","4"
"8","2.5","2017-12-21","-0.0045","-0.009","0.005","4"
"8","2.5","2017-12-22","-0.0105","-0.014","-0.007","4"
"8","2.5","2017-12-23","-0.0095","-0.014","-0.001","4"
"8","2.5","2017-12-24","-0.01425","-0.02","-0.001","4"
"8","2.5","2017-12-25","-0.0215","-0.026","-0.016","4"
"8","2.5","2017-12-26","-0.02675","-0.031","-0.025","4"
"8","2.5","2017-12-27","-0.03","-0.032","-0.027","4"
"8","2.5","2017-12-28","-0.0355","-0.038","-0.034","4"
"8","2.5","2017-12-29","-0.03575","-0.039","-0.029","4"
"8","2.5","2017-12-30","-0.0355","-0.037","-0.033","4"
"8","2.5","2017-12-31","-0.03225","-0.038","-0.022","4"
"8","2.5","2018-01-01","-0.034","-0.04","-0.027","4"
"8","2.5","2018-01-02","-0.0395","-0.041","-0.039","4"
"8","2.5","2018-01-03","-0.03675","-0.041","-0.034","4"
"8","2.5","2018-01-04","-0.038","-0.039","-0.037","4"
"8","2.5","2018-01-05","-0.03475","-0.038","-0.03","4"
"8","2.5","2018-01-06","-0.0355","-0.038","-0.034","4"
"8","2.5","2018-01-07","-0.03425","-0.035","-0.034","4"
"8","2.5","2018-01-08","-0.03475","-0.037","-0.034","4"
"8","2.5","2018-01-09","-0.037","-0.037","-0.037","4"
"8","2.5","2018-01-10","-0.03725","-0.04","-0.033","4"
"8","2.5","2018-01-11","-0.038","-0.039","-0.035","4"
"8","2.5","2018-01-12","-0.03725","-0.041","-0.032","4"
"8","2.5","2018-01-13","-0.0385","-0.043","-0.031","4"
"8","2.5","2018-01-14","-0.03925","-0.043","-0.032","4"
"8","2.5","2018-01-15","-0.03775","-0.041","-0.033","4"
"8","2.5","2018-01-16","-0.04","-0.043","-0.034","4"
"8","2.5","2018-01-17","-0.04225","-0.043","-0.041","4"
"8","2.5","2018-01-18","-0.0405","-0.043","-0.038","4"
"8","2.5","2018-01-19","-0.04025","-0.043","-0.036","4"
"8","2.5","2018-01-20","-0.04175","-0.043","-0.04","4"
"8","2.5","2018-01-21","-0.0425","-0.043","-0.041","4"
"8","2.5","2018-01-22","-0.041","-0.044","-0.038","4"
"8","2.5","2018-01-23","-0.041","-0.043","-0.039","4"
"8","2.5","2018-01-24","-0.03475","-0.04","-0.024","4"
"8","2.5","2018-01-25","-0.03975","-0.044","-0.034","4"
"8","2.5","2018-01-26","-0.043","-0.043","-0.043","4"
"8","2.5","2018-01-27","-0.04075","-0.046","-0.031","4"
"8","2.5","2018-01-28","-0.0415","-0.049","-0.025","4"
"8","2.5","2018-01-29","-0.04025","-0.046","-0.028","4"
"8","2.5","2018-01-30","-0.04125","-0.049","-0.031","4"
"8","2.5","2018-01-31","-0.044","-0.049","-0.034","4"
"8","2.5","2018-02-01","-0.052","-0.055","-0.049","4"
"8","2.5","2018-02-02","-0.049","-0.053","-0.04","4"
"8","2.5","2018-02-03","-0.05025","-0.055","-0.04","4"
"8","2.5","2018-02-04","-0.05425","-0.058","-0.05","4"
"8","2.5","2018-02-05","-0.05575","-0.059","-0.049","4"
"8","2.5","2018-02-06","-0.0555","-0.061","-0.047","4"
"8","2.5","2018-02-07","-0.05625","-0.061","-0.052","4"
"8","2.5","2018-02-08","-0.05575","-0.062","-0.046","4"
"8","2.5","2018-02-09","-0.05725","-0.064","-0.043","4"
"8","2.5","2018-02-10","-0.06075","-0.064","-0.052","4"
"8","2.5","2018-02-11","-0.0625","-0.064","-0.06","4"
"8","2.5","2018-02-12","-0.0675","-0.069","-0.066","4"
"8","2.5","2018-02-13","-0.07075","-0.076","-0.061","4"
"8","2.5","2018-02-14","-0.07275","-0.076","-0.064","4"
"8","2.5","2018-02-15","-0.0775","-0.079","-0.076","4"
"8","2.5","2018-02-16","-0.08325","-0.086","-0.08","4"
"8","2.5","2018-02-17","-0.0965","-0.102","-0.092","4"
"8","2.5","2018-02-18","-0.1125","-0.119","-0.104","4"
"8","2.5","2018-02-19","-0.1325","-0.141","-0.125","4"
"8","2.5","2018-02-20","-0.16","-0.172","-0.152","4"
"8","2.5","2018-02-21","-0.18975","-0.201","-0.182","4"
"8","2.5","2018-02-22","-0.22425","-0.239","-0.21","4"
"8","2.5","2018-02-23","-0.264","-0.282","-0.249","4"
"8","2.5","2018-02-24","-0.30925","-0.325","-0.297","4"
"8","2.5","2018-02-25","-0.366","-0.391","-0.343","4"
"8","2.5","2018-02-26","-0.42725","-0.453","-0.411","4"
"8","2.5","2018-02-27","-0.48775","-0.509","-0.468","4"
"8","2.5","2018-02-28","-0.549","-0.569","-0.527","4"
"8","2.5","2018-03-01","-0.6025","-0.618","-0.584","4"
"8","2.5","2018-03-02","-0.6585","-0.683","-0.64","4"
"8","2.5","2018-03-03","-0.7135","-0.733","-0.697","4"
"8","2.5","2018-03-04","-0.7655","-0.783","-0.75","4"
"8","2.5","2018-03-05","-0.81425","-0.834","-0.8","4"
"8","2.5","2018-03-06","-0.86375","-0.883","-0.852","4"
"8","2.5","2018-03-07","-0.91025","-0.925","-0.896","4"
"8","2.5","2018-03-08","-0.952","-0.964","-0.942","4"
"8","2.5","2018-03-09","-0.9895","-1.007","-0.981","4"
"8","2.5","2018-03-10","-1.03025","-1.045","-1.017","4"
"8","2.5","2018-03-11","-1.06425","-1.079","-1.05","4"
"8","2.5","2018-03-12","-1.098","-1.108","-1.09","4"
"8","2.5","2018-03-13","-1.129","-1.141","-1.119","4"
"8","2.5","2018-03-14","-1.151","-1.159","-1.143","4"
"8","2.5","2018-03-15","-1.18175","-1.195","-1.175","4"
"8","2.5","2018-03-16","-1.20125","-1.209","-1.193","4"
"8","2.5","2018-03-17","-1.22675","-1.233","-1.221","4"
"8","2.5","2018-03-18","-1.24725","-1.255","-1.243","4"
"8","2.5","2018-03-19","-1.26475","-1.271","-1.259","4"
"8","2.5","2018-03-20","-1.2825","-1.293","-1.272","4"
"8","2.5","2018-03-21","-1.30425","-1.307","-1.3","4"
"8","2.5","2018-03-22","-1.32025","-1.334","-1.307","4"
"8","2.5","2018-03-23","-1.33825","-1.343","-1.335","4"
"8","2.5","2018-03-24","-1.3525","-1.361","-1.345","4"
"8","2.5","2018-03-25","-1.3735","-1.379","-1.37","4"
"8","2.5","2018-03-26","-1.39","-1.395","-1.382","4"
"8","2.5","2018-03-27","-1.4095","-1.416","-1.405","4"
"8","2.5","2018-03-28","-1.424","-1.431","-1.42","4"
"8","2.5","2018-03-29","-1.439","-1.445","-1.435","4"
"8","2.5","2018-03-30","-1.4545","-1.46","-1.449","4"
"8","2.5","2018-03-31","-1.46525","-1.476","-1.452","4"
"8","2.5","2018-04-01","-1.4795","-1.483","-1.474","4"
"8","2.5","2018-04-02","-1.48925","-1.495","-1.481","4"
"8","2.5","2018-04-03","-1.50225","-1.505","-1.498","4"
"8","2.5","2018-04-04","-1.5095","-1.512","-1.504","4"
"8","2.5","2018-04-05","-1.5175","-1.523","-1.513","4"
"8","2.5","2018-04-06","-1.51525","-1.525","-1.507","4"
"8","2.5","2018-04-07","-1.52225","-1.529","-1.512","4"
"8","2.5","2018-04-08","-1.529","-1.531","-1.525","4"
"8","2.5","2018-04-09","-1.53575","-1.539","-1.533","4"
"8","2.5","2018-04-10","-1.5375","-1.542","-1.534","4"
"8","2.5","2018-04-11","-1.53625","-1.54","-1.531","4"
"8","2.5","2018-04-12","-1.534","-1.538","-1.529","4"
"8","2.5","2018-04-13","-1.52525","-1.535","-1.516","4"
"8","2.5","2018-04-14","-1.52225","-1.529","-1.516","4"
"8","2.5","2018-04-15","-1.52025","-1.524","-1.517","4"
"8","2.5","2018-04-16","-1.517","-1.524","-1.506","4"
"8","2.5","2018-04-17","-1.517","-1.529","-1.505","4"
"8","2.5","2018-04-18","-1.51925","-1.523","-1.512","4"
"8","2.5","2018-04-19","-1.52375","-1.53","-1.519","4"
"8","2.5","2018-04-20","-1.525","-1.533","-1.515","4"
"8","2.5","2018-04-21","-1.51675","-1.527","-1.505","4"
"8","2.5","2018-04-22","-1.5135","-1.523","-1.502","4"
"8","2.5","2018-04-23","-1.507","-1.516","-1.496","4"
"8","2.5","2018-04-24","-1.488","-1.504","-1.471","4"
"8","2.5","2018-04-25","-1.4705","-1.484","-1.455","4"
"8","2.5","2018-04-26","-1.4465","-1.462","-1.432","4"
"8","2.5","2018-04-27","-1.417","-1.43","-1.402","4"
"8","2.5","2018-04-28","-1.38275","-1.399","-1.369","4"
"8","2.5","2018-04-29","-1.3545","-1.366","-1.343","4"
"8","2.5","2018-04-30","-1.323","-1.336","-1.309","4"
"8","2.5","2018-05-01","-1.28625","-1.301","-1.272","4"
"8","2.5","2018-05-02","-1.252","-1.269","-1.239","4"
"8","2.5","2018-05-03","-1.21425","-1.226","-1.201","4"
"8","2.5","2018-05-04","-1.1805","-1.192","-1.17","4"
"8","2.5","2018-05-05","-1.1465","-1.163","-1.132","4"
"8","2.5","2018-05-06","-1.11075","-1.13","-1.085","4"
"8","2.5","2018-05-07","-1.0855","-1.101","-1.07","4"
"8","2.5","2018-05-08","-1.05425","-1.074","-1.039","4"
"8","2.5","2018-05-09","-1.0325","-1.045","-1.023","4"
"8","2.5","2018-05-10","-1.0075","-1.018","-0.995","4"
"8","2.5","2018-05-11","-0.97975","-0.995","-0.966","4"
"8","2.5","2018-05-12","-0.9525","-0.969","-0.933","4"
"8","2.5","2018-05-13","-0.92775","-0.938","-0.918","4"
"8","2.5","2018-05-14","-0.90025","-0.912","-0.889","4"
"8","2.5","2018-05-15","-0.8685","-0.887","-0.856","4"
"8","2.5","2018-05-16","-0.83725","-0.856","-0.821","4"
"8","2.5","2018-05-17","-0.80425","-0.821","-0.79","4"
"8","2.5","2018-05-18","-0.77475","-0.791","-0.76","4"
"8","2.5","2018-05-19","-0.7455","-0.758","-0.734","4"
"8","2.5","2018-05-20","-0.721","-0.733","-0.711","4"
"8","2.5","2018-05-21","-0.69325","-0.709","-0.682","4"
"8","2.5","2018-05-22","-0.663","-0.677","-0.649","4"
"8","2.5","2018-05-23","-0.63825","-0.652","-0.627","4"
"8","2.5","2018-05-24","-0.615","-0.631","-0.603","4"
"8","2.5","2018-05-25","-0.59","-0.604","-0.577","4"
"8","2.5","2018-05-26","-0.5735","-0.585","-0.559","4"
"8","2.5","2018-05-27","-0.5525","-0.566","-0.539","4"
"8","2.5","2018-05-28","-0.53875","-0.548","-0.53","4"
"8","2.5","2018-05-29","-0.51425","-0.527","-0.499","4"
"8","2.5","2018-05-30","-0.4935","-0.504","-0.483","4"
"8","2.5","2018-05-31","-0.473","-0.487","-0.454","4"
"8","2.5","2018-06-01","-0.45225","-0.465","-0.443","4"
"8","2.5","2018-06-02","-0.42575","-0.445","-0.407","4"
"8","2.5","2018-06-03","-0.39425","-0.413","-0.381","4"
"8","2.5","2018-06-04","-0.3665","-0.376","-0.357","4"
"8","2.5","2018-06-05","-0.347","-0.356","-0.337","4"
"8","2.5","2018-06-06","-0.33225","-0.341","-0.322","4"
"8","2.5","2018-06-07","-0.3235","-0.331","-0.316","4"
"8","2.5","2018-06-08","-0.31325","-0.322","-0.306","4"
"8","2.5","2018-06-09","-0.29875","-0.31","-0.288","4"
"8","2.5","2018-06-10","-0.28925","-0.298","-0.282","4"
"8","2.5","2018-06-11","-0.285","-0.286","-0.282","4"
"8","2.5","2018-06-12","-0.2745","-0.28","-0.264","4"
"8","2.5","2018-06-13","-0.2675","-0.275","-0.258","4"
"8","2.5","2018-06-14","-0.2625","-0.264","-0.261","2"
"8","2.5","2018-06-21","-0.22167","-0.225","-0.217","6"
"8","2.5","2018-06-22","-0.21946","-0.227","-0.211","24"
"8","2.5","2018-06-23","-0.21517","-0.224","-0.208","24"
"8","2.5","2018-06-24","-0.21275","-0.218","-0.205","24"
"8","2.5","2018-06-25","-0.20542","-0.214","-0.196","24"
"8","2.5","2018-06-26","-0.19988","-0.212","-0.19","24"
"8","2.5","2018-06-27","-0.19508","-0.203","-0.187","24"
"8","2.5","2018-06-28","-0.19433","-0.203","-0.184","24"
"8","2.5","2018-06-29","-0.18779","-0.197","-0.181","24"
"8","2.5","2018-06-30","-0.18138","-0.191","-0.171","24"
"8","2.5","2018-07-01","-0.17383","-0.182","-0.159","24"
"8","2.5","2018-07-02","-0.16817","-0.176","-0.159","24"
"8","2.5","2018-07-03","-0.16283","-0.168","-0.156","24"
"8","2.5","2018-07-04","-0.15533","-0.163","-0.147","24"
"8","2.5","2018-07-05","-0.14517","-0.154","-0.138","24"
"8","2.5","2018-07-06","-0.13479","-0.142","-0.126","24"
"8","2.5","2018-07-07","-0.12617","-0.136","-0.117","24"
"8","2.5","2018-07-08","-0.11746","-0.127","-0.111","24"
"8","2.5","2018-07-09","-0.10904","-0.12","-0.099","24"
"8","2.5","2018-07-10","-0.10088","-0.107","-0.093","24"
"8","2.5","2018-07-11","-0.09238","-0.1","-0.081","24"
"8","2.5","2018-07-12","-0.08529","-0.094","-0.078","24"
"8","2.5","2018-07-13","-0.07754","-0.085","-0.069","24"
"8","2.5","2018-07-14","-0.07221","-0.077","-0.063","24"
"8","2.5","2018-07-15","-0.06783","-0.073","-0.06","24"
"8","2.5","2018-07-16","-0.06313","-0.07","-0.054","24"
"8","2.5","2018-07-17","-0.05804","-0.064","-0.048","24"
"8","2.5","2018-07-18","-0.04596","-0.058","-0.033","24"
"8","2.5","2018-07-19","-0.03471","-0.043","-0.027","24"
"8","2.5","2018-07-20","-0.02913","-0.037","-0.021","24"
"8","2.5","2018-07-21","-0.02638","-0.034","-0.022","24"
"8","2.5","2018-07-22","-0.01971","-0.022","-0.015","24"
"8","2.5","2018-07-23","-0.01621","-0.022","-0.006","24"
"8","2.5","2018-07-24","-0.01","-0.016","-0.003","24"
"8","2.5","2018-07-25","-0.00475","-0.013","0.006","24"
"8","2.5","2018-07-26","0.00783","-0.001","0.021","24"
"8","2.5","2018-07-27","0.03154","0.011","0.052","24"
"8","2.5","2018-07-28","0.10608","0.058","0.165","24"
"8","2.5","2018-07-29","0.22754","0.181","0.27","24"
"8","2.5","2018-07-30","0.32375","0.285","0.373","24"
"8","2.5","2018-07-31","0.43183","0.375","0.478","24"
"8","2.5","2018-08-01","0.55904","0.492","0.795","24"
"8","2.5","2018-08-02","1.4315","0.939","1.554","24"
"8","2.5","2018-08-03","1.48813","1.402","1.544","24"
"8","2.5","2018-08-04","1.50521","1.497","1.544","24"
"8","2.5","2018-08-05","1.55333","1.518","1.604","24"
"8","2.5","2018-08-06","1.65442","1.604","1.705","24"
"8","2.5","2018-08-07","1.76471","1.719","1.818","24"
"8","2.5","2018-08-08","1.88279","1.818","1.947","24"
"8","2.5","2018-08-09","2.01325","1.946","2.087","24"
"8","2.5","2018-08-10","2.16021","2.089","2.23","24"
"8","2.5","2018-08-11","2.28208","2.23","2.328","24"
"8","2.5","2018-08-12","2.37617","2.342","2.422","24"
"8","2.5","2018-08-13","2.44925","2.422","2.481","24"
"8","2.5","2018-08-14","2.51917","2.481","2.564","24"
"8","2.5","2018-08-15","2.60367","2.564","2.647","24"
"8","2.5","2018-08-16","2.68142","2.647","2.713","24"
"8","2.5","2018-08-17","2.73275","2.714","2.756","24"
"8","2.5","2018-08-18","2.767","2.756","2.784","24"
"8","2.5","2018-08-19","2.79621","2.783","2.807","24"
"8","2.5","2018-08-20","2.83308","2.807","2.848","24"
"8","2.5","2018-08-21","2.87142","2.849","2.889","24"
"8","2.5","2018-08-22","2.91692","2.89","2.944","24"
"8","2.5","2018-08-23","2.97275","2.946","3.002","24"
"8","2.5","2018-08-24","3.02725","3.001","3.056","24"
"8","2.5","2018-08-25","3.08129","3.056","3.114","24"
"8","2.5","2018-08-26","3.13129","3.116","3.151","24"
"8","2.5","2018-08-27","3.17175","3.151","3.189","24"
"8","2.5","2018-08-28","3.19679","3.188","3.215","24"
"8","2.5","2018-08-29","3.21283","3.201","3.221","24"
"8","2.5","2018-08-30","3.22233","3.219","3.232","24"
"8","2.5","2018-08-31","3.23988","3.232","3.246","24"
"8","2.5","2018-09-01","3.26146","3.246","3.275","24"
"8","2.5","2018-09-02","3.30263","3.286","3.329","24"
"8","2.5","2018-09-03","3.34038","3.328","3.353","24"
"8","2.5","2018-09-04","3.35754","3.353","3.368","24"
"8","2.5","2018-09-05","3.34788","3.326","3.356","24"
"8","2.5","2018-09-06","3.31171","3.286","3.326","24"
"8","2.5","2018-09-07","3.26321","3.24","3.286","24"
"8","2.5","2018-09-08","3.22083","3.201","3.246","24"
"8","2.5","2018-09-09","3.18088","3.162","3.205","24"
"8","2.5","2018-09-10","3.14875","3.132","3.165","24"
"8","2.5","2018-09-11","3.12188","3.105","3.138","24"
"8","2.5","2018-09-12","3.09917","3.086","3.108","24"
"8","2.5","2018-09-13","3.09196","3.086","3.097","24"
"8","2.5","2018-09-14","3.10033","3.093","3.111","24"
"8","2.5","2018-09-15","3.12092","3.111","3.138","24"
"8","2.5","2018-09-16","3.15021","3.138","3.165","24"
"8","2.5","2018-09-17","3.18771","3.165","3.205","24"
"8","2.5","2018-09-18","3.22808","3.205","3.246","24"
"8","2.5","2018-09-19","3.25992","3.246","3.276","24"
"8","2.5","2018-09-20","3.29092","3.273","3.305","24"
"8","2.5","2018-09-21","3.31625","3.299","3.326","24"
"8","2.5","2018-09-22","3.34208","3.326","3.35","24"
"8","2.5","2018-09-23","3.36683","3.35","3.38","24"
"8","2.5","2018-09-24","3.39258","3.378","3.407","24"
"8","2.5","2018-09-25","3.41942","3.407","3.434","24"
"8","2.5","2018-09-26","3.43933","3.434","3.456","24"
"8","2.5","2018-09-27","3.45917","3.451","3.466","24"
"8","2.5","2018-09-28","3.46308","3.457","3.473","24"
"8","2.5","2018-09-29","3.46246","3.46","3.472","24"
"8","2.5","2018-09-30","3.46104","3.455","3.467","24"
"8","3","2000-12-08","-0.022","-0.022","-0.022","1"
"8","3","2000-12-09","-0.0125","-0.016","-0.005","4"
"8","3","2000-12-10","-0.01025","-0.014","-0.005","4"
"8","3","2000-12-11","-0.00675","-0.01","-0.001","4"
"8","3","2000-12-12","-0.0075","-0.012","-0.003","4"
"8","3","2000-12-13","-0.0085","-0.012","-0.004","4"
"8","3","2000-12-14","-0.0125","-0.015","-0.01","4"
"8","3","2000-12-15","-0.013","-0.016","-0.01","4"
"8","3","2000-12-16","-0.01125","-0.014","-0.006","4"
"8","3","2000-12-17","-0.01425","-0.017","-0.006","4"
"8","3","2000-12-18","-0.014","-0.017","-0.012","4"
"8","3","2000-12-19","-0.01025","-0.013","-0.009","4"
"8","3","2000-12-20","-0.01125","-0.016","-0.006","4"
"8","3","2000-12-21","-0.01775","-0.023","-0.013","4"
"8","3","2000-12-22","-0.016","-0.022","-0.012","4"
"8","3","2000-12-23","-0.01725","-0.025","-0.01","4"
"8","3","2000-12-24","-0.01575","-0.022","-0.01","4"
"8","3","2000-12-25","-0.0165","-0.019","-0.01","4"
"8","3","2000-12-26","-0.0145","-0.017","-0.012","4"
"8","3","2000-12-27","-0.0155","-0.017","-0.013","4"
"8","3","2000-12-28","-0.0155","-0.017","-0.013","4"
"8","3","2000-12-29","-0.01475","-0.016","-0.013","4"
"8","3","2000-12-30","-0.01425","-0.017","-0.012","4"
"8","3","2000-12-31","-0.0185","-0.023","-0.01","4"
"8","3","2001-01-01","-0.01475","-0.018","-0.01","4"
"8","3","2001-01-02","-0.014","-0.019","-0.012","4"
"8","3","2001-01-03","-0.01575","-0.02","-0.013","4"
"8","3","2001-01-04","-0.014","-0.019","-0.012","4"
"8","3","2001-01-05","-0.01475","-0.016","-0.013","4"
"8","3","2001-01-06","-0.016","-0.019","-0.009","4"
"8","3","2001-01-07","-0.0145","-0.019","-0.012","4"
"8","3","2001-01-08","-0.01625","-0.022","-0.013","4"
"8","3","2001-01-09","-0.01625","-0.018","-0.013","4"
"8","3","2001-01-10","-0.01825","-0.022","-0.013","4"
"8","3","2001-01-11","-0.01325","-0.019","-0.009","4"
"8","3","2001-01-12","-0.0145","-0.019","-0.01","4"
"8","3","2001-01-13","-0.019","-0.019","-0.019","4"
"8","3","2001-01-14","-0.01825","-0.023","-0.014","4"
"8","3","2001-01-15","-0.02125","-0.026","-0.016","4"
"8","3","2001-01-16","-0.02","-0.026","-0.014","4"
"8","3","2001-01-17","-0.02175","-0.023","-0.019","4"
"8","3","2001-01-18","-0.02","-0.022","-0.017","4"
"8","3","2001-01-19","-0.019","-0.023","-0.016","4"
"8","3","2001-01-20","-0.019","-0.024","-0.013","4"
"8","3","2001-01-21","-0.01975","-0.026","-0.014","4"
"8","3","2001-01-22","-0.01825","-0.019","-0.016","4"
"8","3","2001-01-23","-0.02025","-0.022","-0.018","4"
"8","3","2001-01-24","-0.01675","-0.022","-0.014","4"
"8","3","2001-01-25","-0.0195","-0.022","-0.018","4"
"8","3","2001-01-26","-0.02175","-0.023","-0.02","4"
"8","3","2001-01-27","-0.0235","-0.029","-0.019","4"
"8","3","2001-01-28","-0.02175","-0.026","-0.019","4"
"8","3","2001-01-29","-0.02","-0.022","-0.019","4"
"8","3","2001-01-30","-0.02375","-0.026","-0.02","4"
"8","3","2001-01-31","-0.0225","-0.028","-0.02","4"
"8","3","2001-02-01","-0.02425","-0.03","-0.02","4"
"8","3","2001-02-02","-0.0225","-0.026","-0.018","4"
"8","3","2001-02-03","-0.02325","-0.028","-0.021","4"
"8","3","2001-02-04","-0.024","-0.028","-0.019","4"
"8","3","2001-02-05","-0.0235","-0.028","-0.021","4"
"8","3","2001-02-06","-0.01925","-0.021","-0.018","4"
"8","3","2001-02-07","-0.024","-0.024","-0.024","4"
"8","3","2001-02-08","-0.02775","-0.028","-0.027","4"
"8","3","2001-02-09","-0.02275","-0.027","-0.017","4"
"8","3","2001-02-10","-0.02825","-0.035","-0.019","4"
"8","3","2001-02-11","-0.02225","-0.024","-0.02","4"
"8","3","2001-02-12","-0.0265","-0.031","-0.02","4"
"8","3","2001-02-13","-0.0275","-0.031","-0.023","4"
"8","3","2001-02-14","-0.02575","-0.031","-0.021","4"
"8","3","2001-02-15","-0.028","-0.029","-0.027","4"
"8","3","2001-02-16","-0.03225","-0.04","-0.028","4"
"8","3","2001-02-17","-0.03275","-0.04","-0.027","4"
"8","3","2001-02-18","-0.035","-0.041","-0.027","4"
"8","3","2001-02-19","-0.034","-0.046","-0.024","4"
"8","3","2001-02-20","-0.04025","-0.044","-0.038","4"
"8","3","2001-02-21","-0.03625","-0.044","-0.031","4"
"8","3","2001-02-22","-0.03825","-0.04","-0.037","4"
"8","3","2001-02-23","-0.04275","-0.046","-0.039","4"
"8","3","2001-02-24","-0.04125","-0.043","-0.04","4"
"8","3","2001-02-25","-0.0455","-0.054","-0.04","4"
"8","3","2001-02-26","-0.0505","-0.053","-0.049","4"
"8","3","2001-02-27","-0.05025","-0.053","-0.047","4"
"8","3","2001-02-28","-0.0555","-0.059","-0.052","4"
"8","3","2001-03-01","-0.06125","-0.063","-0.058","4"
"8","3","2001-03-02","-0.06375","-0.065","-0.06","4"
"8","3","2001-03-03","-0.061","-0.064","-0.058","4"
"8","3","2001-03-04","-0.0665","-0.069","-0.064","4"
"8","3","2001-03-05","-0.0735","-0.076","-0.072","4"
"8","3","2001-03-06","-0.08225","-0.087","-0.078","4"
"8","3","2001-03-07","-0.08275","-0.087","-0.081","4"
"8","3","2001-03-08","-0.09275","-0.1","-0.09","4"
"8","3","2001-03-09","-0.103","-0.108","-0.1","4"
"8","3","2001-03-10","-0.1105","-0.114","-0.109","4"
"8","3","2001-03-11","-0.12125","-0.126","-0.118","4"
"8","3","2001-03-12","-0.13225","-0.137","-0.127","4"
"8","3","2001-03-13","-0.146","-0.157","-0.139","4"
"8","3","2001-03-14","-0.16175","-0.164","-0.157","4"
"8","3","2001-03-15","-0.17475","-0.177","-0.172","4"
"8","3","2001-03-16","-0.1955","-0.204","-0.19","4"
"8","3","2001-03-17","-0.21425","-0.226","-0.205","4"
"8","3","2001-03-18","-0.238","-0.245","-0.227","4"
"8","3","2001-03-19","-0.265","-0.281","-0.254","4"
"8","3","2001-03-20","-0.29175","-0.301","-0.281","4"
"8","3","2001-03-21","-0.32625","-0.336","-0.314","4"
"8","3","2001-03-22","-0.357","-0.375","-0.344","4"
"8","3","2001-03-23","-0.39425","-0.411","-0.381","4"
"8","3","2001-03-24","-0.431","-0.444","-0.423","4"
"8","3","2001-03-25","-0.472","-0.488","-0.463","4"
"8","3","2001-03-26","-0.51275","-0.527","-0.5","4"
"8","3","2001-03-27","-0.5485","-0.563","-0.531","4"
"8","3","2001-03-28","-0.58775","-0.6","-0.577","4"
"8","3","2001-03-29","-0.61675","-0.625","-0.606","4"
"8","3","2001-03-30","-0.6485","-0.656","-0.641","4"
"8","3","2001-03-31","-0.675","-0.679","-0.673","4"
"8","3","2001-04-01","-0.7005","-0.707","-0.693","4"
"8","3","2001-04-02","-0.721","-0.731","-0.714","4"
"8","3","2001-04-03","-0.741","-0.745","-0.736","4"
"8","3","2001-04-04","-0.767","-0.776","-0.758","4"
"8","3","2001-04-05","-0.7815","-0.789","-0.777","4"
"8","3","2001-04-06","-0.79625","-0.808","-0.788","4"
"8","3","2001-04-07","-0.81375","-0.82","-0.809","4"
"8","3","2001-04-08","-0.82725","-0.831","-0.823","4"
"8","3","2001-04-09","-0.84125","-0.849","-0.835","4"
"8","3","2001-04-10","-0.85425","-0.858","-0.851","4"
"8","3","2001-04-11","-0.86675","-0.873","-0.863","4"
"8","3","2001-04-12","-0.87875","-0.883","-0.873","4"
"8","3","2001-04-13","-0.8845","-0.887","-0.882","4"
"8","3","2001-04-14","-0.897","-0.903","-0.892","4"
"8","3","2001-04-15","-0.90425","-0.912","-0.901","4"
"8","3","2001-04-16","-0.9135","-0.916","-0.909","4"
"8","3","2001-04-17","-0.92425","-0.927","-0.92","4"
"8","3","2001-04-18","-0.93","-0.933","-0.928","4"
"8","3","2001-04-19","-0.9345","-0.938","-0.93","4"
"8","3","2001-04-20","-0.93975","-0.942","-0.935","4"
"8","3","2001-04-21","-0.94675","-0.952","-0.943","4"
"8","3","2001-04-22","-0.95425","-0.957","-0.951","4"
"8","3","2001-04-23","-0.957","-0.961","-0.952","4"
"8","3","2001-04-24","-0.9605","-0.967","-0.956","4"
"8","3","2001-04-25","-0.9635","-0.967","-0.961","4"
"8","3","2001-04-26","-0.9735","-0.975","-0.971","4"
"8","3","2001-04-27","-0.976","-0.981","-0.971","4"
"8","3","2001-04-28","-0.98025","-0.985","-0.976","4"
"8","3","2001-04-29","-0.98375","-0.986","-0.981","4"
"8","3","2001-04-30","-0.987","-0.99","-0.985","4"
"8","3","2001-05-01","-0.997","-1.001","-0.995","4"
"8","3","2001-05-02","-0.99925","-1.001","-0.998","4"
"8","3","2001-05-03","-1.0025","-1.007","-0.998","4"
"8","3","2001-05-04","-1.01","-1.012","-1.009","4"
"8","3","2001-05-05","-1.01375","-1.016","-1.01","4"
"8","3","2001-05-06","-1.019","-1.023","-1.015","4"
"8","3","2001-05-07","-1.02375","-1.025","-1.021","4"
"8","3","2001-05-08","-1.028","-1.032","-1.024","4"
"8","3","2001-05-09","-1.02925","-1.033","-1.025","4"
"8","3","2001-05-10","-1.03525","-1.038","-1.033","4"
"8","3","2001-05-11","-1.03575","-1.037","-1.033","4"
"8","3","2001-05-12","-1.04025","-1.046","-1.034","4"
"8","3","2001-05-13","-1.0385","-1.042","-1.034","4"
"8","3","2001-05-14","-1.0345","-1.035","-1.033","4"
"8","3","2001-05-15","-1.035","-1.037","-1.032","4"
"8","3","2001-05-16","-1.035","-1.04","-1.032","4"
"8","3","2001-05-17","-1.02875","-1.038","-1.023","4"
"8","3","2001-05-18","-1.025","-1.028","-1.022","4"
"8","3","2001-05-19","-1.01575","-1.021","-1.009","4"
"8","3","2001-05-20","-1.006","-1.013","-0.997","4"
"8","3","2001-05-21","-0.99525","-0.998","-0.992","4"
"8","3","2001-05-22","-0.98525","-0.992","-0.978","4"
"8","3","2001-05-23","-0.9735","-0.98","-0.968","4"
"8","3","2001-05-24","-0.96175","-0.97","-0.954","4"
"8","3","2001-05-25","-0.95475","-0.964","-0.946","4"
"8","3","2001-05-26","-0.94325","-0.949","-0.94","4"
"8","3","2001-05-27","-0.92975","-0.942","-0.922","4"
"8","3","2001-05-28","-0.91975","-0.93","-0.913","4"
"8","3","2001-05-29","-0.908","-0.911","-0.904","4"
"8","3","2001-05-30","-0.89825","-0.901","-0.894","4"
"8","3","2001-05-31","-0.88625","-0.892","-0.879","4"
"8","3","2001-06-01","-0.8765","-0.887","-0.87","4"
"8","3","2001-06-02","-0.866","-0.874","-0.86","4"
"8","3","2001-06-03","-0.852","-0.856","-0.849","4"
"8","3","2001-06-04","-0.847","-0.854","-0.842","4"
"8","3","2001-06-05","-0.83125","-0.838","-0.827","4"
"8","3","2001-06-06","-0.822","-0.828","-0.818","4"
"8","3","2001-06-07","-0.81025","-0.817","-0.805","4"
"8","3","2001-06-08","-0.798","-0.809","-0.79","4"
"8","3","2001-06-09","-0.78775","-0.791","-0.786","4"
"8","3","2001-06-10","-0.779","-0.781","-0.777","4"
"8","3","2001-06-11","-0.77","-0.775","-0.763","4"
"8","3","2001-06-12","-0.75875","-0.763","-0.756","4"
"8","3","2001-06-13","-0.749","-0.755","-0.744","4"
"8","3","2001-06-14","-0.73725","-0.748","-0.731","4"
"8","3","2001-06-15","-0.72725","-0.73","-0.722","4"
"8","3","2001-06-16","-0.71925","-0.726","-0.707","4"
"8","3","2001-06-17","-0.70525","-0.711","-0.698","4"
"8","3","2001-06-18","-0.695","-0.699","-0.689","4"
"8","3","2001-06-19","-0.68075","-0.687","-0.675","4"
"8","3","2001-06-20","-0.67325","-0.678","-0.669","4"
"8","3","2001-06-21","-0.65925","-0.666","-0.653","4"
"8","3","2001-06-22","-0.65475","-0.66","-0.648","4"
"8","3","2001-06-23","-0.648","-0.653","-0.642","4"
"8","3","2001-06-24","-0.6385","-0.643","-0.635","4"
"8","3","2001-06-25","-0.63075","-0.634","-0.629","4"
"8","3","2001-06-26","-0.589","-0.615","-0.574","4"
"8","3","2001-06-27","-0.56","-0.565","-0.556","4"
"8","3","2001-06-28","-0.54675","-0.569","-0.529","4"
"8","3","2001-06-29","-0.4785","-0.514","-0.446","4"
"8","3","2001-06-30","-0.39675","-0.432","-0.371","4"
"8","3","2001-07-01","-0.3185","-0.341","-0.297","4"
"8","3","2001-07-02","-0.27275","-0.286","-0.264","4"
"8","3","2001-07-03","-0.24275","-0.25","-0.236","4"
"8","3","2001-07-04","-0.2265","-0.231","-0.219","4"
"8","3","2001-07-05","-0.21925","-0.223","-0.216","4"
"8","3","2001-07-06","-0.22075","-0.224","-0.216","4"
"8","3","2001-07-07","-0.20425","-0.22","-0.169","4"
"8","3","2001-07-08","-0.218","-0.22","-0.217","4"
"8","3","2001-07-09","-0.2285","-0.234","-0.225","4"
"8","3","2001-07-10","-0.235","-0.242","-0.232","4"
"8","3","2001-07-11","-0.23875","-0.243","-0.232","4"
"8","3","2001-07-12","-0.24725","-0.252","-0.243","4"
"8","3","2001-07-13","-0.25225","-0.256","-0.248","4"
"8","3","2001-07-14","-0.255","-0.259","-0.25","4"
"8","3","2001-07-15","-0.259","-0.26","-0.258","4"
"8","3","2001-07-16","-0.2635","-0.269","-0.259","4"
"8","3","2001-07-17","-0.2645","-0.269","-0.258","4"
"8","3","2001-07-18","-0.26725","-0.274","-0.265","4"
"8","3","2001-07-19","-0.269","-0.271","-0.267","4"
"8","3","2001-07-20","-0.26425","-0.274","-0.259","4"
"8","3","2001-07-21","-0.24925","-0.258","-0.243","4"
"8","3","2001-07-22","-0.2375","-0.25","-0.227","4"
"8","3","2001-07-23","-0.22925","-0.232","-0.228","4"
"8","3","2001-07-24","-0.2225","-0.226","-0.219","4"
"8","3","2001-07-25","-0.21875","-0.223","-0.216","4"
"8","3","2001-07-26","-0.21325","-0.223","-0.207","4"
"8","3","2001-07-27","-0.21","-0.214","-0.206","4"
"8","3","2001-07-28","-0.20625","-0.214","-0.201","4"
"8","3","2001-07-29","-0.1905","-0.196","-0.182","4"
"8","3","2001-07-30","-0.1775","-0.187","-0.164","4"
"8","3","2001-07-31","-0.16","-0.165","-0.155","4"
"8","3","2001-08-01","-0.1425","-0.15","-0.137","4"
"8","3","2001-08-02","-0.13125","-0.138","-0.121","4"
"8","3","2001-08-03","-0.047","-0.056","-0.042","4"
"8","3","2001-08-04","-0.04375","-0.048","-0.041","4"
"8","3","2001-08-05","-0.043","-0.047","-0.038","4"
"8","3","2001-08-06","-0.0465","-0.052","-0.042","4"
"8","3","2001-08-07","-0.04325","-0.045","-0.042","4"
"8","3","2001-08-08","-0.04225","-0.047","-0.039","4"
"8","3","2001-08-09","-0.044","-0.051","-0.041","4"
"8","3","2001-08-10","-0.04825","-0.051","-0.047","4"
"8","3","2001-08-11","-0.04775","-0.053","-0.041","4"
"8","3","2001-08-12","-0.04575","-0.051","-0.038","4"
"8","3","2001-08-13","-0.04225","-0.051","-0.038","4"
"8","3","2001-08-14","-0.04275","-0.047","-0.038","4"
"8","3","2001-08-15","-0.043","-0.044","-0.042","4"
"8","3","2001-08-16","-0.0485","-0.055","-0.044","4"
"8","3","2001-08-17","-0.048","-0.051","-0.042","4"
"8","3","2001-08-18","-0.05","-0.06","-0.043","4"
"8","3","2001-08-19","-0.04625","-0.051","-0.041","4"
"8","3","2001-08-20","-0.04375","-0.048","-0.042","4"
"8","3","2001-08-21","-0.0375","-0.042","-0.035","4"
"8","3","2001-08-22","-0.0295","-0.033","-0.026","4"
"8","3","2001-08-23","-0.03475","-0.042","-0.029","4"
"8","3","2001-08-24","-0.03075","-0.033","-0.029","4"
"8","3","2001-08-25","-0.02175","-0.024","-0.02","4"
"8","3","2001-08-26","-0.0225","-0.026","-0.02","4"
"8","3","2001-08-27","-0.01075","-0.02","0.001","4"
"8","3","2001-08-28","0.0005","-0.006","0.007","4"
"8","3","2001-08-29","0.02525","0.021","0.034","4"
"8","3","2001-08-30","0.0615","0.044","0.076","4"
"8","3","2001-08-31","0.10625","0.093","0.12","4"
"8","3","2001-09-01","0.1575","0.134","0.184","4"
"8","3","2001-09-02","0.22375","0.202","0.248","4"
"8","3","2001-09-03","0.2915","0.269","0.317","4"
"8","3","2001-09-04","0.35025","0.33","0.368","4"
"8","3","2001-09-05","0.40575","0.381","0.431","4"
"8","3","2001-09-06","0.46225","0.442","0.48","4"
"8","3","2001-09-07","0.50425","0.489","0.519","4"
"8","3","2001-09-08","0.547","0.534","0.556","4"
"8","3","2001-09-09","0.578","0.569","0.587","4"
"8","3","2001-09-10","0.59725","0.586","0.605","4"
"8","3","2001-09-11","0.61175","0.604","0.618","4"
"8","3","2001-09-12","0.62525","0.622","0.632","4"
"8","3","2001-09-13","0.62725","0.619","0.631","4"
"8","3","2001-09-14","0.6225","0.618","0.631","4"
"8","3","2001-09-15","0.61325","0.612","0.616","4"
"8","3","2001-09-16","0.6045","0.6","0.607","4"
"8","3","2001-09-17","0.59025","0.589","0.593","4"
"8","3","2001-09-18","0.5755","0.569","0.58","4"
"8","3","2001-09-19","0.55625","0.551","0.56","4"
"8","3","2001-09-20","0.53575","0.527","0.548","4"
"8","3","2001-09-21","0.517","0.509","0.521","4"
"8","3","2001-09-22","0.48925","0.484","0.499","4"
"8","3","2001-09-23","0.4655","0.458","0.472","4"
"8","3","2001-09-24","0.439","0.431","0.453","4"
"8","3","2001-09-25","0.41575","0.408","0.426","4"
"8","3","2001-09-26","0.39175","0.378","0.399","4"
"8","3","2001-09-27","0.3665","0.36","0.374","4"
"8","3","2001-09-28","0.343","0.337","0.348","4"
"8","3","2001-09-29","0.32575","0.316","0.337","4"
"8","3","2001-09-30","0.30125","0.294","0.307","4"
"8","3","2001-10-01","0.28625","0.283","0.289","4"
"8","3","2001-10-02","0.27025","0.26","0.281","4"
"8","3","2001-10-03","0.2585","0.248","0.263","4"
"8","3","2001-10-04","0.24","0.235","0.244","4"
"8","3","2001-10-05","0.22275","0.218","0.23","4"
"8","3","2001-10-06","0.20975","0.204","0.213","4"
"8","3","2001-10-07","0.1995","0.198","0.2","4"
"8","3","2001-10-08","0.199","0.195","0.204","4"
"8","3","2001-10-09","0.19975","0.197","0.205","4"
"8","3","2001-10-10","0.2075","0.205","0.213","4"
"8","3","2001-10-11","0.2145","0.212","0.216","4"
"8","3","2001-10-12","0.2195","0.218","0.223","4"
"8","3","2001-10-13","0.22125","0.217","0.225","4"
"8","3","2001-10-14","0.22225","0.219","0.225","4"
"8","3","2001-10-15","0.217","0.214","0.219","4"
"8","3","2001-10-16","0.2185","0.215","0.222","4"
"8","3","2001-10-17","0.222","0.217","0.226","4"
"8","3","2001-10-18","0.22675","0.224","0.229","4"
"8","3","2001-10-19","0.24275","0.239","0.247","4"
"8","3","2001-10-20","0.25225","0.251","0.254","4"
"8","3","2001-10-21","0.2655","0.26","0.27","4"
"8","3","2001-10-22","0.27575","0.265","0.281","4"
"8","3","2001-10-23","0.28775","0.286","0.29","4"
"8","3","2001-10-24","0.293","0.286","0.298","4"
"8","3","2001-10-25","0.30075","0.299","0.303","4"
"8","3","2001-10-26","0.3005","0.298","0.303","4"
"8","3","2001-10-27","0.29725","0.289","0.302","4"
"8","3","2001-10-28","0.29325","0.289","0.296","4"
"8","3","2001-10-29","0.27825","0.272","0.284","4"
"8","3","2001-10-30","0.26725","0.258","0.271","4"
"8","3","2001-10-31","0.25475","0.245","0.26","4"
"8","3","2001-11-01","0.238","0.233","0.242","4"
"8","3","2001-11-02","0.227","0.222","0.23","4"
"8","3","2001-11-03","0.2125","0.209","0.215","4"
"8","3","2001-11-04","0.19825","0.191","0.206","4"
"8","3","2001-11-05","0.1845","0.18","0.191","4"
"8","3","2001-11-06","0.17175","0.163","0.177","4"
"8","3","2001-11-07","0.161","0.157","0.167","4"
"8","3","2001-11-08","0.14675","0.142","0.152","4"
"8","3","2001-11-09","0.13425","0.13","0.14","4"
"8","3","2001-11-10","0.1275","0.122","0.131","4"
"8","3","2001-11-11","0.1175","0.113","0.122","4"
"8","3","2001-11-12","0.11275","0.108","0.117","4"
"8","3","2001-11-13","0.1","0.098","0.102","4"
"8","3","2001-11-14","0.0955","0.092","0.1","4"
"8","3","2001-11-15","0.0875","0.086","0.09","4"
"8","3","2001-11-16","0.08475","0.081","0.09","4"
"8","3","2001-11-17","0.0775","0.069","0.085","4"
"8","3","2001-11-18","0.06725","0.063","0.071","4"
"8","3","2001-11-19","0.065","0.06","0.069","4"
"8","3","2001-11-20","0.059","0.057","0.061","4"
"8","3","2001-11-21","0.052","0.05","0.054","4"
"8","3","2001-11-22","0.047","0.044","0.054","4"
"8","3","2001-11-23","0.03925","0.037","0.044","4"
"8","3","2001-11-24","0.0375","0.036","0.039","4"
"8","3","2001-11-25","0.034","0.028","0.038","4"
"8","3","2001-11-26","0.0285","0.024","0.032","4"
"8","3","2001-11-27","0.026","0.024","0.027","4"
"8","3","2001-11-28","0.02225","0.018","0.024","4"
"8","3","2001-11-29","0.0145","0.009","0.02","4"
"8","3","2001-11-30","0.012","0.009","0.015","4"
"8","3","2001-12-01","0.008","0.004","0.01","4"
"8","3","2001-12-02","0.00625","0.001","0.012","4"
"8","3","2001-12-03","0.0015","0","0.003","4"
"8","3","2001-12-04","-0.00475","-0.012","0.001","4"
"8","3","2001-12-05","-0.00875","-0.01","-0.008","4"
"8","3","2001-12-06","-0.01125","-0.012","-0.009","4"
"8","3","2001-12-07","-0.011","-0.018","-0.005","4"
"8","3","2001-12-08","-0.0145","-0.02","-0.009","4"
"8","3","2001-12-09","-0.018","-0.019","-0.017","4"
"8","3","2001-12-10","-0.02075","-0.022","-0.019","4"
"8","3","2001-12-11","-0.02325","-0.028","-0.017","4"
"8","3","2001-12-12","-0.02325","-0.028","-0.019","4"
"8","3","2001-12-13","-0.0275","-0.033","-0.022","4"
"8","3","2001-12-14","-0.02875","-0.029","-0.028","4"
"8","3","2001-12-15","-0.03125","-0.034","-0.03","4"
"8","3","2001-12-16","-0.02975","-0.032","-0.025","4"
"8","3","2001-12-17","-0.0305","-0.034","-0.023","4"
"8","3","2001-12-18","-0.02925","-0.036","-0.024","4"
"8","3","2001-12-19","-0.0345","-0.04","-0.026","4"
"8","3","2001-12-20","-0.0345","-0.04","-0.027","4"
"8","3","2001-12-21","-0.0375","-0.04","-0.036","4"
"8","3","2001-12-22","-0.0325","-0.034","-0.031","4"
"8","3","2001-12-23","-0.03775","-0.043","-0.033","4"
"8","3","2001-12-24","-0.037","-0.041","-0.034","4"
"8","3","2001-12-25","-0.031","-0.034","-0.028","4"
"8","3","2001-12-26","-0.0335","-0.037","-0.03","4"
"8","3","2001-12-27","-0.03875","-0.042","-0.034","4"
"8","3","2001-12-28","-0.034","-0.04","-0.03","4"
"8","3","2001-12-29","-0.03125","-0.036","-0.029","4"
"8","3","2001-12-30","-0.0375","-0.04","-0.036","4"
"8","3","2001-12-31","-0.03675","-0.039","-0.034","4"
"8","3","2002-01-01","-0.03375","-0.037","-0.029","4"
"8","3","2002-01-02","-0.0365","-0.04","-0.033","4"
"8","3","2002-01-03","-0.03525","-0.039","-0.031","4"
"8","3","2002-01-04","-0.03725","-0.039","-0.036","4"
"8","3","2002-01-05","-0.035","-0.04","-0.031","4"
"8","3","2002-01-06","-0.03775","-0.042","-0.035","4"
"8","3","2002-01-07","-0.039","-0.042","-0.036","4"
"8","3","2002-01-08","-0.038","-0.043","-0.033","4"
"8","3","2002-01-09","-0.041","-0.045","-0.039","4"
"8","3","2002-01-10","-0.04075","-0.043","-0.039","4"
"8","3","2002-01-11","-0.0375","-0.04","-0.036","4"
"8","3","2002-01-12","-0.0415","-0.046","-0.035","4"
"8","3","2002-01-13","-0.0425","-0.047","-0.039","4"
"8","3","2002-01-14","-0.04375","-0.049","-0.038","4"
"8","3","2002-01-15","-0.04225","-0.044","-0.04","4"
"8","3","2002-01-16","-0.045","-0.051","-0.038","4"
"8","3","2002-01-17","-0.0485","-0.055","-0.043","4"
"8","3","2002-01-18","-0.0475","-0.051","-0.044","4"
"8","3","2002-01-19","-0.04775","-0.05","-0.045","4"
"8","3","2002-01-20","-0.0525","-0.058","-0.048","4"
"8","3","2002-01-21","-0.0475","-0.054","-0.044","4"
"8","3","2002-01-22","-0.05025","-0.054","-0.048","4"
"8","3","2002-01-23","-0.05525","-0.058","-0.051","4"
"8","3","2002-01-24","-0.05475","-0.056","-0.054","4"
"8","3","2002-01-25","-0.05475","-0.058","-0.051","4"
"8","3","2002-01-26","-0.06025","-0.062","-0.057","4"
"8","3","2002-01-27","-0.06175","-0.066","-0.056","4"
"8","3","2002-01-28","-0.06325","-0.072","-0.059","4"
"8","3","2002-01-29","-0.06775","-0.075","-0.063","4"
"8","3","2002-01-30","-0.0715","-0.077","-0.068","4"
"8","3","2002-01-31","-0.0805","-0.084","-0.078","4"
"8","3","2002-02-01","-0.087","-0.094","-0.084","4"
"8","3","2002-02-02","-0.09825","-0.106","-0.09","4"
"8","3","2002-02-03","-0.11125","-0.117","-0.107","4"
"8","3","2002-02-04","-0.13575","-0.148","-0.126","4"
"8","3","2002-02-05","-0.17725","-0.195","-0.162","4"
"8","3","2002-02-06","-0.23725","-0.269","-0.21","4"
"8","3","2002-02-07","-0.32875","-0.368","-0.293","4"
"8","3","2002-02-08","-0.4435","-0.499","-0.392","4"
"8","3","2002-02-09","-0.57275","-0.619","-0.529","4"
"8","3","2002-02-10","-0.6835","-0.719","-0.649","4"
"8","3","2002-02-11","-0.775","-0.804","-0.741","4"
"8","3","2002-02-12","-0.85125","-0.882","-0.824","4"
"8","3","2002-02-13","-0.91225","-0.932","-0.89","4"
"8","3","2002-02-14","-0.964","-0.979","-0.943","4"
"8","3","2002-02-15","-1.00675","-1.023","-0.986","4"
"8","3","2002-02-16","-1.044","-1.058","-1.03","4"
"8","3","2002-02-17","-1.07675","-1.092","-1.071","4"
"8","3","2002-02-18","-1.10825","-1.121","-1.097","4"
"8","3","2002-02-19","-1.133","-1.142","-1.127","4"
"8","3","2002-02-20","-1.156","-1.167","-1.151","4"
"8","3","2002-02-21","-1.182","-1.193","-1.171","4"
"8","3","2002-02-22","-1.2065","-1.217","-1.197","4"
"8","3","2002-02-23","-1.23025","-1.241","-1.223","4"
"8","3","2002-02-24","-1.2535","-1.26","-1.246","4"
"8","3","2002-02-25","-1.2755","-1.286","-1.264","4"
"8","3","2002-02-26","-1.3025","-1.317","-1.289","4"
"8","3","2002-02-27","-1.32425","-1.331","-1.32","4"
"8","3","2002-02-28","-1.3535","-1.365","-1.346","4"
"8","3","2002-03-01","-1.37625","-1.385","-1.369","4"
"8","3","2002-03-02","-1.40125","-1.409","-1.393","4"
"8","3","2002-03-03","-1.42725","-1.438","-1.422","4"
"8","3","2002-03-04","-1.452","-1.463","-1.444","4"
"8","3","2002-03-05","-1.47575","-1.487","-1.464","4"
"8","3","2002-03-06","-1.5005","-1.506","-1.491","4"
"8","3","2002-03-07","-1.519","-1.532","-1.51","4"
"8","3","2002-03-08","-1.54275","-1.55","-1.536","4"
"8","3","2002-03-09","-1.5645","-1.573","-1.555","4"
"8","3","2002-03-10","-1.582","-1.594","-1.574","4"
"8","3","2002-03-11","-1.60075","-1.612","-1.597","4"
"8","3","2002-03-12","-1.62125","-1.63","-1.612","4"
"8","3","2002-03-13","-1.64025","-1.645","-1.634","4"
"8","3","2002-03-14","-1.65375","-1.656","-1.65","4"
"8","3","2002-03-15","-1.6705","-1.676","-1.663","4"
"8","3","2002-03-16","-1.6825","-1.688","-1.676","4"
"8","3","2002-03-17","-1.69975","-1.703","-1.698","4"
"8","3","2002-03-18","-1.713","-1.716","-1.712","4"
"8","3","2002-03-19","-1.7255","-1.736","-1.72","4"
"8","3","2002-03-20","-1.74125","-1.751","-1.732","4"
"8","3","2002-03-21","-1.75325","-1.761","-1.749","4"
"8","3","2002-03-22","-1.7665","-1.775","-1.758","4"
"8","3","2002-03-23","-1.78225","-1.785","-1.778","4"
"8","3","2002-03-24","-1.79675","-1.801","-1.793","4"
"8","3","2002-03-25","-1.8105","-1.817","-1.806","4"
"8","3","2002-03-26","-1.8215","-1.83","-1.817","4"
"8","3","2002-03-27","-1.833","-1.841","-1.827","4"
"8","3","2002-03-28","-1.84425","-1.846","-1.841","4"
"8","3","2002-03-29","-1.85575","-1.86","-1.848","4"
"8","3","2002-03-30","-1.867","-1.872","-1.864","4"
"8","3","2002-03-31","-1.87225","-1.876","-1.866","4"
"8","3","2002-04-01","-1.881","-1.885","-1.879","4"
"8","3","2002-04-02","-1.89425","-1.899","-1.888","4"
"8","3","2002-04-03","-1.90225","-1.906","-1.896","4"
"8","3","2002-04-04","-1.91825","-1.919","-1.918","4"
"8","3","2002-04-05","-1.92675","-1.934","-1.923","4"
"8","3","2002-04-06","-1.943","-1.944","-1.942","4"
"8","3","2002-04-07","-1.9545","-1.961","-1.945","4"
"8","3","2002-04-08","-1.96475","-1.966","-1.964","4"
"8","3","2002-04-09","-1.979","-1.986","-1.974","4"
"8","3","2002-04-10","-1.995","-2.003","-1.991","4"
"8","3","2002-04-11","-2.00625","-2.012","-2.001","4"
"8","3","2002-04-12","-2.01825","-2.021","-2.016","4"
"8","3","2002-04-13","-2.032","-2.036","-2.029","4"
"8","3","2002-04-14","-2.04","-2.044","-2.036","4"
"8","3","2002-04-15","-2.049","-2.054","-2.043","4"
"8","3","2002-04-16","-2.05575","-2.064","-2.052","4"
"8","3","2002-04-17","-2.066","-2.068","-2.064","4"
"8","3","2002-04-18","-2.06325","-2.069","-2.059","4"
"8","3","2002-04-19","-2.075","-2.079","-2.073","4"
"8","3","2002-04-20","-2.075","-2.079","-2.071","4"
"8","3","2002-04-21","-2.0765","-2.079","-2.074","4"
"8","3","2002-04-22","-2.08025","-2.085","-2.078","4"
"8","3","2002-04-23","-2.07975","-2.084","-2.074","4"
"8","3","2002-04-24","-2.07875","-2.084","-2.075","4"
"8","3","2002-04-25","-2.08025","-2.082","-2.077","4"
"8","3","2002-04-26","-2.0785","-2.084","-2.074","4"
"8","3","2002-04-27","-2.08075","-2.085","-2.073","4"
"8","3","2002-04-28","-2.0735","-2.075","-2.07","4"
"8","3","2002-04-29","-2.0705","-2.075","-2.068","4"
"8","3","2002-04-30","-2.06675","-2.075","-2.059","4"
"8","3","2002-05-01","-2.0615","-2.064","-2.058","4"
"8","3","2002-05-02","-2.0635","-2.093","-2.053","4"
"8","3","2002-05-03","-2.049","-2.054","-2.044","4"
"8","3","2002-05-04","-2.0385","-2.04","-2.036","4"
"8","3","2002-05-05","-2.026","-2.03","-2.021","4"
"8","3","2002-05-06","-2.01425","-2.021","-2.01","4"
"8","3","2002-05-07","-1.9985","-2.01","-1.99","4"
"8","3","2002-05-08","-1.98275","-1.99","-1.976","4"
"8","3","2002-05-09","-1.964","-1.967","-1.96","4"
"8","3","2002-05-10","-1.9485","-1.959","-1.943","4"
"8","3","2002-05-11","-1.934","-1.942","-1.925","4"
"8","3","2002-05-12","-1.916","-1.925","-1.91","4"
"8","3","2002-05-13","-1.899","-1.906","-1.891","4"
"8","3","2002-05-14","-1.88675","-1.899","-1.881","4"
"8","3","2002-05-15","-1.87425","-1.886","-1.864","4"
"8","3","2002-05-16","-1.86275","-1.87","-1.856","4"
"8","3","2002-05-17","-1.851","-1.86","-1.846","4"
"8","3","2002-05-18","-1.841","-1.846","-1.836","4"
"8","3","2002-05-19","-1.8295","-1.841","-1.823","4"
"8","3","2002-05-20","-1.8205","-1.825","-1.817","4"
"8","3","2002-05-21","-1.805","-1.809","-1.8","4"
"8","3","2002-05-22","-1.79225","-1.803","-1.784","4"
"8","3","2002-05-23","-1.77675","-1.78","-1.773","4"
"8","3","2002-05-24","-1.762","-1.768","-1.756","4"
"8","3","2002-05-25","-1.7465","-1.755","-1.741","4"
"8","3","2002-05-26","-1.724","-1.737","-1.716","4"
"8","3","2002-05-27","-1.71125","-1.716","-1.706","4"
"8","3","2002-05-28","-1.68875","-1.698","-1.679","4"
"8","3","2002-05-29","-1.666","-1.672","-1.66","4"
"8","3","2002-05-30","-1.64675","-1.659","-1.641","4"
"8","3","2002-05-31","-1.626","-1.634","-1.615","4"
"8","3","2002-06-01","-1.60575","-1.617","-1.594","4"
"8","3","2002-06-02","-1.589","-1.601","-1.583","4"
"8","3","2002-06-03","-1.57","-1.573","-1.565","4"
"8","3","2002-06-04","-1.54675","-1.553","-1.54","4"
"8","3","2002-06-05","-1.5475","-1.588","-1.525","4"
"8","3","2002-06-06","-1.51225","-1.519","-1.502","4"
"8","3","2002-06-07","-1.4915","-1.506","-1.479","4"
"8","3","2002-06-08","-1.47625","-1.487","-1.47","4"
"8","3","2002-06-09","-1.4525","-1.457","-1.447","4"
"8","3","2002-06-10","-1.4375","-1.449","-1.43","4"
"8","3","2002-06-11","-1.421","-1.425","-1.416","4"
"8","3","2002-06-12","-1.39925","-1.41","-1.392","4"
"8","3","2002-06-13","-1.3725","-1.381","-1.367","4"
"8","3","2002-06-14","-1.34925","-1.358","-1.34","4"
"8","3","2002-06-15","-1.3315","-1.34","-1.322","4"
"8","3","2002-06-16","-1.316","-1.32","-1.31","4"
"8","3","2002-06-17","-1.30075","-1.31","-1.296","4"
"8","3","2002-06-18","-1.28675","-1.291","-1.282","4"
"8","3","2002-06-19","-1.26875","-1.282","-1.25","4"
"8","3","2002-06-20","-1.17825","-1.229","-1.116","4"
"8","3","2002-06-21","-0.93575","-1.033","-0.864","4"
"8","3","2002-06-22","-0.76225","-0.806","-0.737","4"
"8","3","2002-06-23","-0.74875","-0.755","-0.746","4"
"8","3","2002-06-24","-0.7545","-0.757","-0.752","4"
"8","3","2002-06-25","-0.75525","-0.76","-0.75","4"
"8","3","2002-06-26","-0.754","-0.76","-0.75","4"
"8","3","2002-06-27","-0.7525","-0.756","-0.75","4"
"8","3","2002-06-28","-0.754","-0.76","-0.751","4"
"8","3","2002-06-29","-0.75025","-0.754","-0.747","4"
"8","3","2002-06-30","-0.74425","-0.747","-0.74","4"
"8","3","2002-07-01","-0.7335","-0.737","-0.73","4"
"8","3","2002-07-02","-0.721","-0.724","-0.717","4"
"8","3","2002-07-03","-0.71175","-0.715","-0.705","4"
"8","3","2002-07-04","-0.70325","-0.709","-0.696","4"
"8","3","2002-07-05","-0.69175","-0.703","-0.684","4"
"8","3","2002-07-06","-0.68275","-0.688","-0.677","4"
"8","3","2002-07-07","-0.6745","-0.681","-0.671","4"
"8","3","2002-07-08","-0.66225","-0.668","-0.659","4"
"8","3","2002-07-09","-0.653","-0.659","-0.647","4"
"8","3","2002-07-10","-0.64","-0.651","-0.631","4"
"8","3","2002-07-11","-0.625","-0.637","-0.616","4"
"8","3","2002-07-12","-0.61075","-0.623","-0.605","4"
"8","3","2002-07-13","-0.57675","-0.605","-0.549","4"
"8","3","2002-07-14","-0.4915","-0.536","-0.448","4"
"8","3","2002-07-15","-0.3945","-0.422","-0.376","4"
"8","3","2002-07-16","-0.35575","-0.364","-0.348","4"
"8","3","2002-07-17","-0.34325","-0.358","-0.33","4"
"8","3","2002-07-18","-0.32225","-0.33","-0.312","4"
"8","3","2002-07-19","-0.3165","-0.324","-0.314","4"
"8","3","2002-07-20","-0.309","-0.312","-0.305","4"
"8","3","2002-07-21","-0.3045","-0.312","-0.302","4"
"8","3","2002-07-22","-0.29925","-0.303","-0.295","4"
"8","3","2002-07-23","-0.29475","-0.296","-0.293","4"
"8","3","2002-07-24","-0.29175","-0.294","-0.287","4"
"8","3","2002-07-25","-0.25225","-0.288","-0.212","4"
"8","3","2002-07-26","-0.18975","-0.208","-0.181","4"
"8","3","2002-07-27","-0.168","-0.176","-0.161","4"
"8","3","2002-07-28","-0.15975","-0.163","-0.158","4"
"8","3","2002-07-29","-0.15475","-0.158","-0.152","4"
"8","3","2002-07-30","-0.156","-0.16","-0.151","4"
"8","3","2002-07-31","-0.1635","-0.166","-0.161","4"
"8","3","2002-08-01","-0.166","-0.17","-0.163","4"
"8","3","2002-08-02","-0.15125","-0.161","-0.145","4"
"8","3","2002-08-03","-0.13875","-0.14","-0.136","4"
"8","3","2002-08-04","-0.1385","-0.14","-0.136","4"
"8","3","2002-08-05","-0.1295","-0.134","-0.123","4"
"8","3","2002-08-06","-0.11125","-0.122","-0.103","4"
"8","3","2002-08-07","-0.09625","-0.107","-0.085","4"
"8","3","2002-08-08","-0.07525","-0.08","-0.072","4"
"8","3","2002-08-09","-0.0705","-0.077","-0.067","4"
"8","3","2002-08-10","-0.06575","-0.077","-0.062","4"
"8","3","2002-08-11","-0.0625","-0.071","-0.058","4"
"8","3","2002-08-12","-0.06125","-0.065","-0.056","4"
"8","3","2002-08-13","-0.056","-0.062","-0.053","4"
"8","3","2002-08-14","-0.05125","-0.055","-0.045","4"
"8","3","2002-08-15","-0.0485","-0.053","-0.043","4"
"8","3","2002-08-16","-0.0415","-0.044","-0.035","4"
"8","3","2002-08-17","-0.0345","-0.035","-0.034","4"
"8","3","2002-08-18","-0.03525","-0.041","-0.033","4"
"8","3","2002-08-19","-0.03425","-0.038","-0.032","4"
"8","3","2002-08-20","-0.03175","-0.038","-0.027","4"
"8","3","2002-08-21","-0.03225","-0.037","-0.029","4"
"8","3","2002-08-22","-0.03325","-0.035","-0.031","4"
"8","3","2002-08-23","-0.03375","-0.041","-0.027","4"
"8","3","2002-08-24","-0.027","-0.029","-0.025","4"
"8","3","2002-08-25","-0.02875","-0.032","-0.026","4"
"8","3","2002-08-26","-0.0265","-0.032","-0.022","4"
"8","3","2002-08-27","-0.00833","-0.022","0.014","3"
"8","3","2002-08-28","0.03925","0.023","0.071","4"
"8","3","2002-08-29","0.012","0.008","0.015","4"
"8","3","2002-08-30","0.01825","0.014","0.022","4"
"8","3","2002-08-31","0.02475","0.022","0.029","4"
"8","3","2002-09-01","0.0305","0.022","0.035","4"
"8","3","2002-09-02","0.09475","0.022","0.228","4"
"8","3","2002-09-03","0.22875","0.188","0.308","4"
"8","3","2002-09-04","0.19575","0.192","0.198","4"
"8","3","2002-09-05","0.214","0.201","0.228","4"
"8","3","2002-09-06","0.2375","0.228","0.243","4"
"8","3","2002-09-07","0.226","0.222","0.234","4"
"8","3","2002-09-08","0.22575","0.223","0.232","4"
"8","3","2002-09-09","0.22775","0.223","0.231","4"
"8","3","2002-09-10","0.24175","0.234","0.255","4"
"8","3","2002-09-11","0.257","0.255","0.259","4"
"8","3","2002-09-12","0.258","0.252","0.264","4"
"8","3","2002-09-13","0.2655","0.261","0.267","4"
"8","3","2002-09-14","0.265","0.26","0.268","4"
"8","3","2002-09-15","0.268","0.266","0.271","4"
"8","3","2002-09-16","0.26675","0.26","0.271","4"
"8","3","2002-09-17","0.26525","0.26","0.27","4"
"8","3","2002-09-18","0.26075","0.257","0.265","4"
"8","3","2002-09-19","0.26025","0.255","0.264","4"
"8","3","2002-09-20","0.25725","0.254","0.262","4"
"8","3","2002-09-21","0.263","0.26","0.267","4"
"8","3","2002-09-22","0.2715","0.27","0.273","4"
"8","3","2002-09-23","0.279","0.275","0.284","4"
"8","3","2002-09-24","0.2865","0.278","0.291","4"
"8","3","2002-09-25","0.2925","0.287","0.3","4"
"8","3","2002-09-26","0.30025","0.293","0.309","4"
"8","3","2002-09-27","0.302","0.296","0.305","4"
"8","3","2002-09-28","0.29675","0.293","0.299","4"
"8","3","2002-09-29","0.29125","0.282","0.296","4"
"8","3","2002-09-30","0.27925","0.273","0.284","4"
"8","3","2002-10-01","0.266","0.259","0.273","4"
"8","3","2002-10-02","0.2505","0.245","0.256","4"
"8","3","2002-10-03","0.2345","0.228","0.241","4"
"8","3","2002-10-04","0.215","0.204","0.22","4"
"8","3","2002-10-05","0.1975","0.193","0.203","4"
"8","3","2002-10-06","0.184","0.171","0.196","4"
"8","3","2002-10-07","0.16725","0.161","0.174","4"
"8","3","2002-10-08","0.1535","0.142","0.16","4"
"8","3","2002-10-09","0.1375","0.133","0.144","4"
"8","3","2002-10-10","0.123","0.118","0.127","4"
"8","3","2002-10-11","0.11175","0.106","0.118","4"
"8","3","2002-10-12","0.10425","0.1","0.109","4"
"8","3","2002-10-13","0.088","0.085","0.091","4"
"8","3","2002-10-14","0.0835","0.076","0.092","4"
"8","3","2002-10-15","0.073","0.068","0.077","4"
"8","3","2002-10-16","0.062","0.059","0.065","4"
"8","3","2002-10-17","0.054","0.046","0.064","4"
"8","3","2002-10-18","0.04725","0.046","0.051","4"
"8","3","2002-10-19","0.0395","0.034","0.043","4"
"8","3","2002-10-20","0.03625","0.032","0.041","4"
"8","3","2002-10-21","0.0295","0.025","0.033","4"
"8","3","2002-10-22","0.0255","0.019","0.029","4"
"8","3","2002-10-23","0.0185","0.016","0.023","4"
"8","3","2002-10-24","0.01525","0.01","0.021","4"
"8","3","2002-10-25","0.012","0.007","0.016","4"
"8","3","2002-10-26","0.00425","0.001","0.007","4"
"8","3","2002-10-27","0.00775","0.005","0.011","4"
"8","3","2002-10-28","0.0015","-0.002","0.006","4"
"8","3","2002-10-29","-0.00125","-0.004","0.001","4"
"8","3","2002-10-30","0.0005","-0.001","0.001","4"
"8","3","2002-10-31","-0.008","-0.01","-0.005","4"
"8","3","2002-11-01","-0.00975","-0.011","-0.008","4"
"8","3","2002-11-02","-0.01","-0.017","-0.007","4"
"8","3","2002-11-03","-0.01125","-0.017","-0.007","4"
"8","3","2002-11-04","-0.0135","-0.017","-0.011","4"
"8","3","2002-11-05","-0.01775","-0.022","-0.014","4"
"8","3","2002-11-06","-0.018","-0.026","-0.013","4"
"8","3","2002-11-07","-0.024","-0.03","-0.02","4"
"8","3","2002-11-08","-0.02325","-0.026","-0.019","4"
"8","3","2002-11-09","-0.0215","-0.026","-0.02","4"
"8","3","2002-11-10","-0.0235","-0.026","-0.02","4"
"8","3","2002-11-11","-0.0265","-0.029","-0.024","4"
"8","3","2002-11-12","-0.02525","-0.029","-0.022","4"
"8","3","2002-11-13","-0.0285","-0.033","-0.026","4"
"8","3","2002-11-14","-0.02975","-0.032","-0.029","4"
"8","3","2002-11-15","-0.0295","-0.033","-0.021","4"
"8","3","2002-11-16","-0.029","-0.032","-0.023","4"
"8","3","2002-11-17","-0.033","-0.035","-0.027","4"
"8","3","2002-11-18","-0.029","-0.03","-0.028","4"
"8","3","2002-11-19","-0.03","-0.035","-0.026","4"
"8","3","2002-11-20","-0.033","-0.035","-0.031","4"
"8","3","2002-11-21","-0.029","-0.029","-0.029","4"
"8","3","2002-11-22","-0.03575","-0.038","-0.035","4"
"8","3","2002-11-23","-0.02975","-0.032","-0.029","4"
"8","3","2002-11-24","-0.0295","-0.031","-0.029","4"
"8","3","2002-11-25","-0.03125","-0.037","-0.028","4"
"8","3","2002-11-26","-0.03","-0.035","-0.025","4"
"8","3","2002-11-27","-0.031","-0.032","-0.029","4"
"8","3","2002-11-28","-0.0325","-0.035","-0.028","4"
"8","3","2002-11-29","-0.03225","-0.039","-0.026","4"
"8","3","2002-11-30","-0.0345","-0.039","-0.032","4"
"8","3","2002-12-01","-0.036","-0.038","-0.034","4"
"8","3","2002-12-02","-0.03375","-0.038","-0.032","4"
"8","3","2002-12-03","-0.03575","-0.042","-0.029","4"
"8","3","2002-12-04","-0.036","-0.041","-0.032","4"
"8","3","2002-12-05","-0.036","-0.039","-0.032","4"
"8","3","2002-12-06","-0.03375","-0.035","-0.03","4"
"8","3","2002-12-07","-0.0385","-0.041","-0.037","4"
"8","3","2002-12-08","-0.03675","-0.042","-0.032","4"
"8","3","2002-12-09","-0.039","-0.042","-0.036","4"
"8","3","2002-12-10","-0.03825","-0.042","-0.032","4"
"8","3","2002-12-11","-0.03775","-0.041","-0.034","4"
"8","3","2002-12-12","-0.03875","-0.041","-0.035","4"
"8","3","2002-12-13","-0.03775","-0.041","-0.034","4"
"8","3","2002-12-14","-0.03475","-0.04","-0.029","4"
"8","3","2002-12-15","-0.0375","-0.04","-0.035","4"
"8","3","2002-12-16","-0.0365","-0.038","-0.035","4"
"8","3","2002-12-17","-0.03825","-0.044","-0.035","4"
"8","3","2002-12-18","-0.039","-0.044","-0.035","4"
"8","3","2002-12-19","-0.03775","-0.045","-0.031","4"
"8","3","2002-12-20","-0.03775","-0.042","-0.034","4"
"8","3","2002-12-21","-0.041","-0.044","-0.038","4"
"8","3","2002-12-22","-0.04075","-0.043","-0.034","4"
"8","3","2002-12-23","-0.0375","-0.04","-0.034","4"
"8","3","2002-12-24","-0.0395","-0.044","-0.034","4"
"8","3","2002-12-25","-0.03925","-0.043","-0.035","4"
"8","3","2002-12-26","-0.042","-0.047","-0.038","4"
"8","3","2002-12-27","-0.0405","-0.047","-0.038","4"
"8","3","2002-12-28","-0.04225","-0.044","-0.037","4"
"8","3","2002-12-29","-0.042","-0.046","-0.038","4"
"8","3","2002-12-30","-0.04325","-0.047","-0.037","4"
"8","3","2002-12-31","-0.04025","-0.044","-0.035","4"
"8","3","2003-01-01","-0.04025","-0.042","-0.037","4"
"8","3","2003-01-02","-0.04025","-0.046","-0.037","4"
"8","3","2003-01-03","-0.04325","-0.047","-0.041","4"
"8","3","2003-01-04","-0.046","-0.047","-0.043","4"
"8","3","2003-01-05","-0.046","-0.051","-0.041","4"
"8","3","2003-01-06","-0.04775","-0.051","-0.045","4"
"8","3","2003-01-07","-0.047","-0.051","-0.045","4"
"8","3","2003-01-08","-0.04475","-0.05","-0.04","4"
"8","3","2003-01-09","-0.049","-0.054","-0.043","4"
"8","3","2003-01-10","-0.04925","-0.054","-0.046","4"
"8","3","2003-01-11","-0.04575","-0.051","-0.043","4"
"8","3","2003-01-12","-0.0465","-0.051","-0.044","4"
"8","3","2003-01-13","-0.0495","-0.051","-0.046","4"
"8","3","2003-01-14","-0.04825","-0.05","-0.047","4"
"8","3","2003-01-15","-0.04625","-0.052","-0.039","4"
"8","3","2003-01-16","-0.051","-0.056","-0.048","4"
"8","3","2003-01-17","-0.0495","-0.052","-0.047","4"
"8","3","2003-01-18","-0.0545","-0.056","-0.052","4"
"8","3","2003-01-19","-0.04575","-0.049","-0.04","4"
"8","3","2003-01-20","-0.04875","-0.053","-0.047","4"
"8","3","2003-01-21","-0.05225","-0.053","-0.05","4"
"8","3","2003-01-22","-0.052","-0.055","-0.05","4"
"8","3","2003-01-23","-0.053","-0.06","-0.05","4"
"8","3","2003-01-24","-0.05725","-0.06","-0.052","4"
"8","3","2003-01-25","-0.0545","-0.059","-0.052","4"
"8","3","2003-01-26","-0.05825","-0.061","-0.056","4"
"8","3","2003-01-27","-0.0545","-0.057","-0.052","4"
"8","3","2003-01-28","-0.059","-0.062","-0.056","4"
"8","3","2003-01-29","-0.05875","-0.064","-0.054","4"
"8","3","2003-01-30","-0.0625","-0.064","-0.06","4"
"8","3","2003-01-31","-0.06175","-0.064","-0.059","4"
"8","3","2003-02-01","-0.0635","-0.067","-0.061","4"
"8","3","2003-02-02","-0.067","-0.069","-0.065","4"
"8","3","2003-02-03","-0.06575","-0.068","-0.064","4"
"8","3","2003-02-04","-0.0675","-0.069","-0.064","4"
"8","3","2003-02-05","-0.072","-0.075","-0.068","4"
"8","3","2003-02-06","-0.07375","-0.079","-0.071","4"
"8","3","2003-02-07","-0.07175","-0.074","-0.069","4"
"8","3","2003-02-08","-0.0765","-0.08","-0.071","4"
"8","3","2003-02-09","-0.08325","-0.087","-0.079","4"
"8","3","2003-02-10","-0.084","-0.086","-0.081","4"
"8","3","2003-02-11","-0.0865","-0.09","-0.084","4"
"8","3","2003-02-12","-0.08975","-0.095","-0.087","4"
"8","3","2003-02-13","-0.0965","-0.1","-0.091","4"
"8","3","2003-02-14","-0.101","-0.104","-0.099","4"
"8","3","2003-02-15","-0.10225","-0.106","-0.099","4"
"8","3","2003-02-16","-0.11","-0.122","-0.104","4"
"8","3","2003-02-17","-0.121","-0.123","-0.118","4"
"8","3","2003-02-18","-0.12525","-0.126","-0.123","4"
"8","3","2003-02-19","-0.13575","-0.144","-0.131","4"
"8","3","2003-02-20","-0.145","-0.15","-0.14","4"
"8","3","2003-02-21","-0.15625","-0.161","-0.149","4"
"8","3","2003-02-22","-0.17375","-0.183","-0.168","4"
"8","3","2003-02-23","-0.189","-0.196","-0.183","4"
"8","3","2003-02-24","-0.2045","-0.212","-0.198","4"
"8","3","2003-02-25","-0.22625","-0.235","-0.223","4"
"8","3","2003-02-26","-0.246","-0.254","-0.237","4"
"8","3","2003-02-27","-0.26975","-0.279","-0.264","4"
"8","3","2003-02-28","-0.30025","-0.313","-0.291","4"
"8","3","2003-03-01","-0.3255","-0.337","-0.319","4"
"8","3","2003-03-02","-0.361","-0.379","-0.352","4"
"8","3","2003-03-03","-0.4","-0.416","-0.387","4"
"8","3","2003-03-04","-0.4395","-0.459","-0.429","4"
"8","3","2003-03-05","-0.485","-0.502","-0.469","4"
"8","3","2003-03-06","-0.5315","-0.548","-0.516","4"
"8","3","2003-03-07","-0.5795","-0.595","-0.565","4"
"8","3","2003-03-08","-0.63475","-0.655","-0.617","4"
"8","3","2003-03-09","-0.6805","-0.7","-0.657","4"
"8","3","2003-03-10","-0.72475","-0.742","-0.709","4"
"8","3","2003-03-11","-0.76325","-0.779","-0.749","4"
"8","3","2003-03-12","-0.80425","-0.82","-0.789","4"
"8","3","2003-03-13","-0.8425","-0.86","-0.833","4"
"8","3","2003-03-14","-0.87775","-0.886","-0.871","4"
"8","3","2003-03-15","-0.90975","-0.923","-0.902","4"
"8","3","2003-03-16","-0.93925","-0.948","-0.93","4"
"8","3","2003-03-17","-0.963","-0.977","-0.954","4"
"8","3","2003-03-18","-0.99","-0.997","-0.986","4"
"8","3","2003-03-19","-1.013","-1.019","-1.005","4"
"8","3","2003-03-20","-1.03375","-1.039","-1.029","4"
"8","3","2003-03-21","-1.057","-1.062","-1.051","4"
"8","3","2003-03-22","-1.0775","-1.085","-1.07","4"
"8","3","2003-03-23","-1.096","-1.105","-1.085","4"
"8","3","2003-03-24","-1.114","-1.12","-1.11","4"
"8","3","2003-03-25","-1.1305","-1.133","-1.128","4"
"8","3","2003-03-26","-1.14825","-1.152","-1.141","4"
"8","3","2003-03-27","-1.16375","-1.171","-1.16","4"
"8","3","2003-03-28","-1.184","-1.189","-1.178","4"
"8","3","2003-03-29","-1.2","-1.208","-1.187","4"
"8","3","2003-03-30","-1.22125","-1.227","-1.215","4"
"8","3","2003-03-31","-1.23525","-1.242","-1.231","4"
"8","3","2003-04-01","-1.24975","-1.255","-1.241","4"
"8","3","2003-04-02","-1.26525","-1.273","-1.26","4"
"8","3","2003-04-03","-1.27875","-1.282","-1.275","4"
"8","3","2003-04-04","-1.29175","-1.297","-1.289","4"
"8","3","2003-04-05","-1.29825","-1.302","-1.295","4"
"8","3","2003-04-06","-1.30325","-1.307","-1.301","4"
"8","3","2003-04-07","-1.31325","-1.317","-1.309","4"
"8","3","2003-04-08","-1.3195","-1.322","-1.317","4"
"8","3","2003-04-09","-1.318","-1.321","-1.313","4"
"8","3","2003-04-10","-1.31725","-1.32","-1.315","4"
"8","3","2003-04-11","-1.32075","-1.324","-1.316","4"
"8","3","2003-04-12","-1.32125","-1.324","-1.32","4"
"8","3","2003-04-13","-1.321","-1.326","-1.313","4"
"8","3","2003-04-14","-1.32125","-1.327","-1.313","4"
"8","3","2003-04-15","-1.3255","-1.331","-1.321","4"
"8","3","2003-04-16","-1.3305","-1.335","-1.328","4"
"8","3","2003-04-17","-1.33575","-1.34","-1.332","4"
"8","3","2003-04-18","-1.346","-1.348","-1.345","4"
"8","3","2003-04-19","-1.352","-1.354","-1.349","4"
"8","3","2003-04-20","-1.3575","-1.363","-1.354","4"
"8","3","2003-04-21","-1.3635","-1.368","-1.358","4"
"8","3","2003-04-22","-1.36375","-1.369","-1.357","4"
"8","3","2003-04-23","-1.36275","-1.366","-1.358","4"
"8","3","2003-04-24","-1.3615","-1.365","-1.358","4"
"8","3","2003-04-25","-1.35675","-1.359","-1.354","4"
"8","3","2003-04-26","-1.35425","-1.36","-1.349","4"
"8","3","2003-04-27","-1.34725","-1.352","-1.34","4"
"8","3","2003-04-28","-1.33975","-1.344","-1.334","4"
"8","3","2003-04-29","-1.328","-1.334","-1.324","4"
"8","3","2003-04-30","-1.321","-1.325","-1.318","4"
"8","3","2003-05-01","-1.30925","-1.315","-1.307","4"
"8","3","2003-05-02","-1.3005","-1.303","-1.293","4"
"8","3","2003-05-03","-1.2865","-1.297","-1.279","4"
"8","3","2003-05-04","-1.27475","-1.278","-1.27","4"
"8","3","2003-05-05","-1.2635","-1.274","-1.255","4"
"8","3","2003-05-06","-1.251","-1.255","-1.244","4"
"8","3","2003-05-07","-1.24025","-1.242","-1.238","4"
"8","3","2003-05-08","-1.22675","-1.231","-1.223","4"
"8","3","2003-05-09","-1.21675","-1.221","-1.208","4"
"8","3","2003-05-10","-1.20525","-1.211","-1.198","4"
"8","3","2003-05-11","-1.189","-1.193","-1.185","4"
"8","3","2003-05-12","-1.1795","-1.184","-1.176","4"
"8","3","2003-05-13","-1.17075","-1.174","-1.166","4"
"8","3","2003-05-14","-1.159","-1.166","-1.152","4"
"8","3","2003-05-15","-1.14275","-1.158","-1.133","4"
"8","3","2003-05-16","-1.12125","-1.129","-1.114","4"
"8","3","2003-05-17","-1.10225","-1.115","-1.095","4"
"8","3","2003-05-18","-1.093","-1.097","-1.091","4"
"8","3","2003-05-19","-1.08725","-1.092","-1.082","4"
"8","3","2003-05-20","-1.0655","-1.071","-1.058","4"
"8","3","2003-05-21","-1.05175","-1.063","-1.045","4"
"8","3","2003-05-22","-1.036","-1.041","-1.03","4"
"8","3","2003-05-23","-1.02275","-1.031","-1.016","4"
"8","3","2003-05-24","-1.0135","-1.017","-1.007","4"
"8","3","2003-05-25","-1.0055","-1.008","-1.001","4"
"8","3","2003-05-26","-0.997","-1.006","-0.992","4"
"8","3","2003-05-27","-0.98725","-0.989","-0.986","4"
"8","3","2003-05-28","-0.9815","-0.989","-0.977","4"
"8","3","2003-05-29","-0.95325","-0.97","-0.933","4"
"8","3","2003-05-30","-0.86375","-0.922","-0.831","4"
"8","3","2003-05-31","-0.8115","-0.826","-0.799","4"
"8","3","2003-06-01","-0.78275","-0.798","-0.766","4"
"8","3","2003-06-02","-0.67475","-0.71","-0.646","4"
"8","3","2003-06-03","-0.63525","-0.641","-0.628","4"
"8","3","2003-06-04","-0.61","-0.622","-0.6","4"
"8","3","2003-06-05","-0.6","-0.604","-0.595","4"
"8","3","2003-06-06","-0.5845","-0.594","-0.578","4"
"8","3","2003-06-07","-0.5785","-0.582","-0.573","4"
"8","3","2003-06-08","-0.56775","-0.569","-0.567","4"
"8","3","2003-06-09","-0.561","-0.567","-0.557","4"
"8","3","2003-06-10","-0.554","-0.558","-0.55","4"
"8","3","2003-06-11","-0.545","-0.548","-0.541","4"
"8","3","2003-06-12","-0.536","-0.539","-0.532","4"
"8","3","2003-06-13","-0.52167","-0.53","-0.505","3"
"8","3","2003-06-14","-0.5065","-0.514","-0.502","4"
"8","3","2003-06-15","-0.4915","-0.502","-0.475","4"
"8","3","2003-06-16","-0.30525","-0.384","-0.274","4"
"8","3","2003-06-17","-0.281","-0.284","-0.276","4"
"8","3","2003-06-18","-0.271","-0.275","-0.262","4"
"8","3","2003-06-19","-0.2615","-0.266","-0.258","4"
"8","3","2003-06-20","-0.25125","-0.257","-0.244","4"
"8","3","2003-06-21","-0.249","-0.266","-0.239","4"
"8","3","2003-06-22","-0.24425","-0.248","-0.24","4"
"8","3","2003-06-23","-0.23875","-0.241","-0.235","4"
"8","3","2003-06-24","-0.23725","-0.244","-0.226","4"
"8","3","2003-06-25","-0.2345","-0.242","-0.231","4"
"8","3","2003-06-26","-0.237","-0.245","-0.229","2"
"8","3","2003-08-05","0.9805","0.976","0.985","2"
"8","3","2003-08-06","1.017","0.995","1.033","4"
"8","3","2003-08-07","1.06275","1.048","1.082","4"
"8","3","2003-08-08","1.10875","1.092","1.127","4"
"8","3","2003-08-09","1.16175","1.148","1.176","4"
"8","3","2003-08-10","1.204","1.185","1.22","4"
"8","3","2003-08-11","1.25125","1.219","1.273","4"
"8","3","2003-08-12","1.30325","1.282","1.323","4"
"8","3","2003-08-13","1.3575","1.339","1.374","4"
"8","3","2003-08-14","1.40825","1.382","1.425","4"
"8","3","2003-08-15","1.465","1.445","1.492","4"
"8","3","2003-08-16","1.5335","1.516","1.556","4"
"8","3","2003-08-17","1.6005","1.567","1.629","4"
"8","3","2003-08-18","1.67725","1.642","1.712","4"
"8","3","2003-08-19","1.76","1.726","1.791","4"
"8","3","2003-08-20","1.8345","1.811","1.858","4"
"8","3","2003-08-21","1.8915","1.87","1.913","4"
"8","3","2003-08-22","1.94225","1.929","1.959","4"
"8","3","2003-08-23","1.975","1.962","1.984","4"
"8","3","2003-08-24","1.9995","1.995","2.007","4"
"8","3","2003-08-25","2.02275","2.014","2.031","4"
"8","3","2003-08-26","2.04275","2.028","2.053","4"
"8","3","2003-08-27","2.06075","2.053","2.067","4"
"8","3","2003-08-28","2.076","2.07","2.081","4"
"8","3","2003-08-29","2.073","2.062","2.083","4"
"8","3","2003-08-30","2.09325","2.083","2.107","4"
"8","3","2003-08-31","2.12425","2.094","2.145","4"
"8","3","2003-09-01","2.1615","2.145","2.17","4"
"8","3","2003-09-02","2.183","2.172","2.19","4"
"8","3","2003-09-03","2.19475","2.187","2.199","4"
"8","3","2003-09-04","2.1905","2.188","2.195","4"
"8","3","2003-09-05","2.17225","2.156","2.184","4"
"8","3","2003-09-06","2.14175","2.126","2.152","4"
"8","3","2003-09-07","2.105","2.093","2.112","4"
"8","3","2003-09-08","2.06175","2.05","2.073","4"
"8","3","2003-09-09","2.03275","2.02","2.049","4"
"8","3","2003-09-10","2.0085","2.003","2.018","4"
"8","3","2003-09-11","1.98625","1.979","1.995","4"
"8","3","2003-09-12","1.96125","1.948","1.973","4"
"8","3","2003-09-13","1.93025","1.914","1.942","4"
"8","3","2003-09-14","1.895","1.881","1.912","4"
"8","3","2003-09-15","1.85725","1.839","1.876","4"
"8","3","2003-09-16","1.811","1.791","1.828","4"
"8","3","2003-09-17","1.7635","1.741","1.786","4"
"8","3","2003-09-18","1.7085","1.69","1.727","4"
"8","3","2003-09-19","1.66","1.648","1.677","4"
"8","3","2003-09-20","1.6185","1.605","1.634","4"
"8","3","2003-09-21","1.5855","1.573","1.6","4"
"8","3","2003-09-22","1.5525","1.544","1.559","4"
"8","3","2003-09-23","1.53575","1.533","1.54","4"
"8","3","2003-09-24","1.528","1.527","1.53","4"
"8","3","2003-09-25","1.52925","1.521","1.536","4"
"8","3","2003-09-26","1.5375","1.53","1.544","4"
"8","3","2003-09-27","1.5495","1.546","1.553","4"
"8","3","2003-09-28","1.5565","1.553","1.561","4"
"8","3","2003-09-29","1.565","1.555","1.575","4"
"8","3","2003-09-30","1.57","1.566","1.575","4"
"8","3","2003-10-01","1.57875","1.572","1.583","4"
"8","3","2003-10-02","1.57475","1.569","1.578","4"
"8","3","2003-10-03","1.56825","1.566","1.575","4"
"8","3","2003-10-04","1.56","1.552","1.564","4"
"8","3","2003-10-05","1.55175","1.549","1.554","4"
"8","3","2003-10-06","1.54125","1.538","1.544","4"
"8","3","2003-10-07","1.52425","1.519","1.53","4"
"8","3","2003-10-08","1.49575","1.487","1.51","4"
"8","3","2003-10-09","1.4685","1.456","1.479","4"
"8","3","2003-10-10","1.43675","1.425","1.453","4"
"8","3","2003-10-11","1.39475","1.374","1.416","4"
"8","3","2003-10-12","1.35","1.33","1.368","4"
"8","3","2003-10-13","1.30275","1.285","1.316","4"
"8","3","2003-10-14","1.252","1.233","1.271","4"
"8","3","2003-10-15","1.20375","1.182","1.22","4"
"8","3","2003-10-16","1.1535","1.131","1.176","4"
"8","3","2003-10-17","1.0995","1.083","1.116","4"
"8","3","2003-10-18","1.04725","1.03","1.064","4"
"8","3","2003-10-19","0.99425","0.975","1.018","4"
"8","3","2003-10-20","0.94175","0.92","0.963","4"
"8","3","2003-10-21","0.8885","0.873","0.906","4"
"8","3","2003-10-22","0.8405","0.822","0.856","4"
"8","3","2003-10-23","0.7925","0.776","0.812","4"
"8","3","2003-10-24","0.74575","0.724","0.767","4"
"8","3","2003-10-25","0.702","0.687","0.722","4"
"8","3","2003-10-26","0.663","0.641","0.68","4"
"8","3","2003-10-27","0.62175","0.602","0.632","4"
"8","3","2003-10-28","0.5855","0.57","0.6","4"
"8","3","2003-10-29","0.55325","0.543","0.567","4"
"8","3","2003-10-30","0.518","0.501","0.532","4"
"8","3","2003-10-31","0.48675","0.477","0.497","4"
"8","3","2003-11-01","0.45475","0.441","0.467","4"
"8","3","2003-11-02","0.427","0.421","0.435","4"
"8","3","2003-11-03","0.40075","0.394","0.414","4"
"8","3","2003-11-04","0.37475","0.362","0.391","4"
"8","3","2003-11-05","0.35525","0.344","0.362","4"
"8","3","2003-11-06","0.33275","0.326","0.344","4"
"8","3","2003-11-07","0.30675","0.294","0.317","4"
"8","3","2003-11-08","0.2805","0.27","0.286","4"
"8","3","2003-11-09","0.269","0.258","0.275","4"
"8","3","2003-11-10","0.248","0.243","0.252","4"
"8","3","2003-11-11","0.2295","0.224","0.234","4"
"8","3","2003-11-12","0.211","0.207","0.215","4"
"8","3","2003-11-13","0.1935","0.185","0.198","4"
"8","3","2003-11-14","0.17625","0.173","0.18","4"
"8","3","2003-11-15","0.16075","0.156","0.163","4"
"8","3","2003-11-16","0.15025","0.145","0.16","4"
"8","3","2003-11-17","0.13525","0.127","0.139","4"
"8","3","2003-11-18","0.125","0.121","0.131","4"
"8","3","2003-11-19","0.11225","0.109","0.116","4"
"8","3","2003-11-20","0.0995","0.091","0.103","4"
"8","3","2003-11-21","0.0905","0.082","0.097","4"
"8","3","2003-11-22","0.08175","0.076","0.085","4"
"8","3","2003-11-23","0.06675","0.064","0.069","4"
"8","3","2003-11-24","0.05825","0.056","0.061","4"
"8","3","2003-11-25","0.056","0.052","0.061","4"
"8","3","2003-11-26","0.04425","0.04","0.047","4"
"8","3","2003-11-27","0.02525","-0.008","0.038","4"
"8","3","2003-11-28","0.027","0.025","0.033","4"
"8","3","2003-11-29","0.025","0.024","0.026","4"
"8","3","2003-11-30","0.01875","0.01","0.026","4"
"8","3","2003-12-01","0.01025","0.004","0.016","4"
"8","3","2003-12-02","0.006","-0.002","0.011","4"
"8","3","2003-12-03","0.001","-0.002","0.005","4"
"8","3","2003-12-04","-0.00225","-0.004","-0.001","4"
"8","3","2003-12-05","-0.008","-0.014","-0.005","4"
"8","3","2003-12-06","-0.006","-0.008","-0.004","4"
"8","3","2003-12-07","-0.01125","-0.017","-0.007","4"
"8","3","2003-12-08","-0.01525","-0.02","-0.011","4"
"8","3","2003-12-09","-0.0185","-0.022","-0.016","4"
"8","3","2003-12-10","-0.02125","-0.023","-0.02","4"
"8","3","2003-12-11","-0.02275","-0.026","-0.019","4"
"8","3","2003-12-12","-0.02725","-0.029","-0.025","4"
"8","3","2003-12-13","-0.02525","-0.026","-0.025","4"
"8","3","2003-12-14","-0.02925","-0.031","-0.026","4"
"8","3","2003-12-15","-0.03575","-0.041","-0.032","4"
"8","3","2003-12-16","-0.03875","-0.042","-0.036","4"
"8","3","2003-12-17","-0.035","-0.038","-0.03","4"
"8","3","2003-12-18","-0.038","-0.043","-0.029","3"
"8","3","2004-01-13","-0.03867","-0.043","-0.034","3"
"8","3","2004-03-03","-0.2835","-0.287","-0.28","2"
"8","3","2004-03-04","-0.305","-0.312","-0.298","2"
"8","3","2004-03-15","-0.812","-0.812","-0.812","1"
"8","3","2004-03-16","-0.856","-0.856","-0.856","1"
"8","3","2004-03-17","-0.8705","-0.877","-0.858","4"
"8","3","2004-03-18","-0.898","-0.909","-0.885","4"
"8","3","2004-03-19","-0.92225","-0.927","-0.913","4"
"8","3","2004-03-20","-0.94575","-0.955","-0.934","4"
"8","3","2004-03-21","-0.96775","-0.983","-0.962","4"
"8","3","2004-03-22","-0.99775","-1.01","-0.988","4"
"8","3","2004-03-23","-1.019","-1.034","-1.007","4"
"8","3","2004-03-24","-1.04175","-1.048","-1.035","4"
"8","3","2004-03-25","-1.06275","-1.068","-1.06","4"
"8","3","2004-03-26","-1.0825","-1.089","-1.075","4"
"8","3","2004-03-27","-1.101","-1.105","-1.096","4"
"8","3","2004-03-28","-1.1135","-1.12","-1.11","4"
"8","3","2004-03-29","-1.1245","-1.129","-1.118","4"
"8","3","2004-03-30","-1.13925","-1.142","-1.136","4"
"8","3","2004-03-31","-1.14925","-1.155","-1.144","4"
"8","3","2004-04-01","-1.15825","-1.161","-1.152","4"
"8","3","2004-04-02","-1.16625","-1.17","-1.162","4"
"8","3","2004-04-03","-1.17725","-1.18","-1.174","4"
"8","3","2004-04-04","-1.18425","-1.189","-1.179","4"
"8","3","2004-04-05","-1.191","-1.194","-1.184","4"
"8","3","2004-04-06","-1.203","-1.205","-1.202","4"
"8","3","2004-04-07","-1.2135","-1.217","-1.21","4"
"8","3","2004-04-08","-1.22425","-1.228","-1.222","4"
"8","3","2004-04-09","-1.23075","-1.241","-1.222","4"
"8","3","2004-04-10","-1.242","-1.245","-1.237","4"
"8","3","2004-04-11","-1.24875","-1.252","-1.244","4"
"8","3","2004-04-12","-1.257","-1.259","-1.254","4"
"8","3","2004-04-13","-1.26475","-1.268","-1.263","4"
"8","3","2004-04-14","-1.275","-1.282","-1.264","4"
"8","3","2004-04-15","-1.279","-1.281","-1.276","4"
"8","3","2004-04-16","-1.28075","-1.292","-1.265","4"
"8","3","2004-04-17","-1.294","-1.3","-1.288","4"
"8","3","2004-04-18","-1.30025","-1.309","-1.294","4"
"8","3","2004-04-19","-1.30725","-1.316","-1.297","4"
"8","3","2004-04-20","-1.31375","-1.321","-1.304","4"
"8","3","2004-04-21","-1.32325","-1.335","-1.316","4"
"8","3","2004-04-22","-1.3255","-1.328","-1.323","4"
"8","3","2004-04-23","-1.3295","-1.334","-1.325","4"
"8","3","2004-04-24","-1.3325","-1.339","-1.328","4"
"8","3","2004-04-25","-1.335","-1.339","-1.323","4"
"8","3","2004-04-26","-1.34675","-1.354","-1.344","4"
"8","3","2004-04-27","-1.344","-1.353","-1.338","4"
"8","3","2004-04-28","-1.34725","-1.353","-1.344","4"
"8","3","2004-04-29","-1.3475","-1.352","-1.344","4"
"8","3","2004-04-30","-1.348","-1.349","-1.347","4"
"8","3","2004-05-01","-1.342","-1.354","-1.336","4"
"8","3","2004-05-02","-1.33375","-1.339","-1.326","4"
"8","3","2004-05-03","-1.3315","-1.339","-1.325","4"
"8","3","2004-05-04","-1.32525","-1.33","-1.321","4"
"8","3","2004-05-05","-1.28925","-1.32","-1.2","4"
"8","3","2004-05-06","-1.3115","-1.323","-1.305","4"
"8","3","2004-05-07","-1.3115","-1.318","-1.304","4"
"8","3","2004-05-08","-1.303","-1.305","-1.3","4"
"8","3","2004-05-09","-1.2955","-1.304","-1.287","4"
"8","3","2004-05-10","-1.29125","-1.301","-1.283","4"
"8","3","2004-05-11","-1.2845","-1.288","-1.279","4"
"8","3","2004-05-12","-1.274","-1.281","-1.264","4"
"8","3","2004-05-13","-1.2625","-1.273","-1.255","4"
"8","3","2004-05-14","-1.25625","-1.262","-1.25","4"
"8","3","2004-05-15","-1.24825","-1.253","-1.24","4"
"8","3","2004-05-16","-1.239","-1.246","-1.232","4"
"8","3","2004-05-17","-1.23025","-1.238","-1.219","4"
"8","3","2004-05-18","-1.223","-1.227","-1.219","4"
"8","3","2004-05-19","-1.21175","-1.218","-1.204","4"
"8","3","2004-05-20","-1.197","-1.2","-1.19","4"
"8","3","2004-05-21","-1.1895","-1.193","-1.185","4"
"8","3","2004-05-22","-1.17925","-1.183","-1.175","4"
"8","3","2004-05-23","-1.167","-1.177","-1.161","4"
"8","3","2004-05-24","-1.15225","-1.156","-1.141","4"
"8","3","2004-05-25","-1.14225","-1.148","-1.137","4"
"8","3","2004-05-26","-1.12825","-1.131","-1.123","4"
"8","3","2004-05-27","-1.117","-1.121","-1.113","4"
"8","3","2004-05-28","-1.098","-1.108","-1.085","4"
"8","3","2004-05-29","-1.0905","-1.1","-1.081","4"
"8","3","2004-05-30","-1.07575","-1.084","-1.067","4"
"8","3","2004-05-31","-1.0575","-1.061","-1.051","4"
"8","3","2004-06-01","-1.05025","-1.052","-1.048","4"
"8","3","2004-06-02","-1.037","-1.042","-1.029","4"
"8","3","2004-06-03","-1.02575","-1.031","-1.02","4"
"8","3","2004-06-04","-1.00975","-1.021","-1.001","4"
"8","3","2004-06-05","-0.99975","-1.005","-0.992","4"
"8","3","2004-06-06","-0.98675","-0.994","-0.978","4"
"8","3","2004-06-07","-0.97525","-0.981","-0.969","4"
"8","3","2004-06-08","-0.95975","-0.961","-0.958","4"
"8","3","2004-06-09","-0.94925","-0.956","-0.941","4"
"8","3","2004-06-10","-0.941","-0.946","-0.938","4"
"8","3","2004-06-11","-0.93075","-0.934","-0.927","4"
"8","3","2004-06-12","-0.918","-0.924","-0.913","4"
"8","3","2004-06-13","-0.90975","-0.916","-0.904","4"
"8","3","2004-06-14","-0.90175","-0.907","-0.898","4"
"8","3","2004-06-15","-0.8905","-0.894","-0.886","4"
"8","3","2004-06-16","-0.8795","-0.886","-0.867","4"
"8","3","2004-06-17","-0.86775","-0.875","-0.858","4"
"8","3","2004-06-18","-0.859","-0.865","-0.856","4"
"8","3","2004-06-19","-0.8495","-0.856","-0.846","4"
"8","3","2004-06-20","-0.8405","-0.847","-0.834","4"
"8","3","2004-06-21","-0.83","-0.833","-0.824","4"
"8","3","2004-06-22","-0.8175","-0.819","-0.816","4"
"8","3","2004-06-23","-0.81175","-0.816","-0.806","4"
"8","3","2004-06-24","-0.79975","-0.803","-0.793","4"
"8","3","2004-06-25","-0.792","-0.793","-0.791","4"
"8","3","2004-06-26","-0.782","-0.791","-0.776","4"
"8","3","2004-06-27","-0.7735","-0.779","-0.766","4"
"8","3","2004-06-28","-0.76175","-0.765","-0.759","4"
"8","3","2004-06-29","-0.75125","-0.76","-0.737","4"
"8","3","2004-06-30","-0.721","-0.729","-0.716","4"
"8","3","2004-07-01","-0.68875","-0.695","-0.682","4"
"8","3","2004-07-02","-0.6665","-0.677","-0.654","4"
"8","3","2004-07-03","-0.65025","-0.658","-0.645","4"
"8","3","2004-07-04","-0.63525","-0.647","-0.628","4"
"8","3","2004-07-05","-0.61525","-0.622","-0.6","4"
"8","3","2004-07-06","-0.576","-0.594","-0.562","4"
"8","3","2004-07-07","-0.54225","-0.557","-0.526","4"
"8","3","2004-07-08","-0.47","-0.502","-0.438","4"
"8","3","2004-07-09","-0.38833","-0.402","-0.374","3"
"8","3","2004-07-10","-0.355","-0.367","-0.344","4"
"8","3","2004-07-11","-0.32425","-0.33","-0.32","4"
"8","3","2004-07-12","-0.30625","-0.312","-0.302","4"
"8","3","2004-07-13","-0.29275","-0.293","-0.292","4"
"8","3","2004-07-14","-0.27975","-0.287","-0.271","4"
"8","3","2004-07-15","-0.27225","-0.277","-0.268","4"
"8","3","2004-07-16","-0.272","-0.281","-0.265","4"
"8","3","2004-07-17","-0.2695","-0.273","-0.266","4"
"8","3","2004-07-18","-0.2695","-0.275","-0.265","4"
"8","3","2004-07-19","-0.27025","-0.274","-0.266","4"
"8","3","2004-07-20","-0.26775","-0.271","-0.265","4"
"8","3","2004-07-21","-0.264","-0.268","-0.256","4"
"8","3","2004-07-22","-0.262","-0.267","-0.256","4"
"8","3","2004-07-23","-0.26325","-0.267","-0.259","4"
"8","3","2004-07-24","-0.2635","-0.265","-0.262","4"
"8","3","2004-07-25","-0.264","-0.266","-0.262","4"
"8","3","2004-07-26","-0.26525","-0.275","-0.262","4"
"8","3","2004-07-27","-0.2615","-0.267","-0.257","4"
"8","3","2004-07-28","-0.26025","-0.265","-0.258","4"
"8","3","2004-07-29","-0.262","-0.266","-0.258","4"
"8","3","2004-07-30","-0.25875","-0.262","-0.256","4"
"8","3","2004-07-31","-0.2525","-0.256","-0.249","4"
"8","3","2004-08-01","-0.25075","-0.257","-0.24","4"
"8","3","2004-08-02","-0.24825","-0.249","-0.247","4"
"8","3","2004-08-03","-0.24125","-0.247","-0.238","4"
"8","3","2004-08-04","-0.23075","-0.238","-0.222","4"
"8","3","2004-08-05","-0.207","-0.211","-0.195","4"
"8","3","2004-08-06","-0.1565","-0.175","-0.147","4"
"8","3","2004-08-07","-0.13525","-0.153","-0.114","4"
"8","3","2004-08-08","-0.11325","-0.12","-0.107","4"
"8","3","2004-08-09","-0.0995","-0.111","-0.093","4"
"8","3","2004-08-10","-0.08475","-0.099","-0.076","4"
"8","3","2004-08-11","-0.071","-0.09","-0.053","4"
"8","3","2004-08-12","-0.06625","-0.07","-0.06","4"
"8","3","2004-08-13","-0.05725","-0.063","-0.048","4"
"8","3","2004-08-14","-0.05025","-0.057","-0.043","4"
"8","3","2004-08-15","-0.05525","-0.066","-0.044","4"
"8","3","2004-08-16","-0.05425","-0.062","-0.044","4"
"8","3","2004-08-17","-0.05","-0.068","-0.039","4"
"8","3","2004-08-18","-0.0455","-0.049","-0.041","4"
"8","3","2004-08-19","-0.04675","-0.049","-0.045","4"
"8","3","2004-08-20","-0.04","-0.049","-0.03","4"
"8","3","2004-08-21","-0.04625","-0.057","-0.034","4"
"8","3","2004-08-22","-0.04025","-0.043","-0.036","4"
"8","3","2004-08-23","-0.039","-0.058","-0.026","4"
"8","3","2004-08-24","-0.035","-0.039","-0.023","4"
"8","3","2004-08-25","-0.028","-0.034","-0.024","4"
"8","3","2004-08-26","-0.03125","-0.043","-0.019","4"
"8","3","2004-08-27","-0.03275","-0.038","-0.027","4"
"8","3","2004-08-28","-0.03075","-0.039","-0.023","4"
"8","3","2004-08-29","-0.0275","-0.034","-0.022","4"
"8","3","2004-08-30","-0.02425","-0.033","-0.015","4"
"8","3","2004-08-31","-0.0215","-0.031","-0.015","4"
"8","3","2004-09-01","-0.01225","-0.022","-0.006","4"
"8","3","2004-09-02","0.00425","-0.003","0.017","4"
"8","3","2004-09-03","0.00725","0.001","0.012","4"
"8","3","2004-09-04","0.02075","0.005","0.032","4"
"8","3","2004-09-05","0.03925","0.033","0.043","4"
"8","3","2004-09-06","0.07125","0.063","0.084","4"
"8","3","2004-09-07","0.10375","0.086","0.129","4"
"8","3","2004-09-08","0.16675","0.146","0.201","4"
"8","3","2004-09-09","0.2365","0.203","0.27","4"
"8","3","2004-09-10","0.3225","0.301","0.351","4"
"8","3","2004-09-11","0.3925","0.348","0.422","4"
"8","3","2004-09-12","0.4735","0.442","0.507","4"
"8","3","2004-09-13","0.5595","0.535","0.592","4"
"8","3","2004-09-14","0.6335","0.6","0.662","4"
"8","3","2004-09-15","0.716","0.688","0.743","4"
"8","3","2004-09-16","0.7905","0.763","0.813","4"
"8","3","2004-09-17","0.8645","0.833","0.888","4"
"8","3","2004-09-18","0.91975","0.902","0.938","4"
"8","3","2004-09-19","0.96425","0.94","0.983","4"
"8","3","2004-09-20","1.00425","0.995","1.016","4"
"8","3","2004-09-21","1.03","1.028","1.033","4"
"8","3","2004-09-22","1.04575","1.036","1.056","4"
"8","3","2004-09-23","1.07075","1.062","1.08","4"
"8","3","2004-09-24","1.094","1.087","1.102","4"
"8","3","2004-09-25","1.11575","1.108","1.122","4"
"8","3","2004-09-26","1.142","1.128","1.149","4"
"8","3","2004-09-27","1.1585","1.151","1.166","4"
"8","3","2004-09-28","1.16675","1.163","1.171","4"
"8","3","2004-09-29","1.168","1.162","1.172","4"
"8","3","2004-09-30","1.161","1.158","1.163","4"
"8","3","2004-10-01","1.14825","1.143","1.154","4"
"8","3","2004-10-02","1.12325","1.114","1.128","4"
"8","3","2004-10-03","1.087","1.074","1.101","4"
"8","3","2004-10-04","1.04675","1.033","1.062","4"
"8","3","2004-10-05","1.0135","1.004","1.027","4"
"8","3","2004-10-06","0.97775","0.967","0.993","4"
"8","3","2004-10-07","0.94425","0.932","0.953","4"
"8","3","2004-10-08","0.91725","0.907","0.927","4"
"8","3","2004-10-09","0.891","0.883","0.897","4"
"8","3","2004-10-10","0.876","0.871","0.88","4"
"8","3","2004-10-11","0.85975","0.854","0.865","4"
"8","3","2004-10-12","0.84925","0.843","0.854","4"
"8","3","2004-10-13","0.83525","0.828","0.842","4"
"8","3","2004-10-14","0.817","0.813","0.822","4"
"8","3","2004-10-15","0.79875","0.784","0.807","4"
"8","3","2004-10-16","0.77425","0.766","0.781","4"
"8","3","2004-10-17","0.755","0.752","0.761","4"
"8","3","2004-10-18","0.73775","0.729","0.744","4"
"8","3","2004-10-19","0.71625","0.705","0.726","4"
"8","3","2004-10-20","0.699","0.691","0.708","4"
"8","3","2004-10-21","0.66825","0.662","0.679","4"
"8","3","2004-10-22","0.64125","0.63","0.658","4"
"8","3","2004-10-23","0.61325","0.608","0.624","4"
"8","3","2004-10-24","0.58275","0.578","0.592","4"
"8","3","2004-10-25","0.5565","0.548","0.569","4"
"8","3","2004-10-26","0.519","0.508","0.531","4"
"8","3","2004-10-27","0.49075","0.481","0.501","4"
"8","3","2004-10-28","0.46175","0.45","0.475","4"
"8","3","2004-10-29","0.43225","0.421","0.439","4"
"8","3","2004-10-30","0.40075","0.399","0.404","4"
"8","3","2004-10-31","0.38175","0.376","0.391","4"
"8","3","2004-11-01","0.359","0.35","0.368","4"
"8","3","2004-11-02","0.3265","0.318","0.342","4"
"8","3","2004-11-03","0.30425","0.3","0.312","4"
"8","3","2004-11-04","0.29175","0.281","0.306","4"
"8","3","2004-11-05","0.2725","0.265","0.28","4"
"8","3","2004-11-06","0.24825","0.247","0.249","4"
"8","3","2004-11-07","0.23025","0.212","0.24","4"
"8","3","2004-11-08","0.21475","0.21","0.219","4"
"8","3","2004-11-09","0.2","0.187","0.21","4"
"8","3","2004-11-10","0.17825","0.175","0.181","4"
"8","3","2004-11-11","0.16275","0.154","0.169","4"
"8","3","2004-11-12","0.1525","0.149","0.155","4"
"8","3","2004-11-13","0.13725","0.133","0.145","4"
"8","3","2004-11-14","0.12575","0.11","0.139","4"
"8","3","2004-11-15","0.11875","0.115","0.125","4"
"8","3","2004-11-16","0.1045","0.102","0.106","4"
"8","3","2004-11-17","0.09375","0.09","0.097","4"
"8","3","2004-11-18","0.0875","0.083","0.094","4"
"8","3","2004-11-19","0.07275","0.07","0.077","4"
"8","3","2004-11-20","0.0595","0.055","0.064","4"
"8","3","2004-11-21","0.055","0.048","0.061","4"
"8","3","2004-11-22","0.04225","0.034","0.048","4"
"8","3","2004-11-23","0.0365","0.032","0.044","4"
"8","3","2004-11-24","0.02875","0.021","0.038","4"
"8","3","2004-11-25","0.02425","0.018","0.029","4"
"8","3","2004-11-26","0.01825","0.011","0.026","4"
"8","3","2004-11-27","0.0105","0.009","0.011","4"
"8","3","2004-11-28","-0.0025","-0.007","0.002","4"
"8","3","2004-11-29","-0.01","-0.017","-0.007","4"
"8","3","2004-11-30","-0.012","-0.016","-0.006","4"
"8","3","2004-12-01","-0.015","-0.02","-0.005","4"
"8","3","2004-12-02","-0.02325","-0.028","-0.019","4"
"8","3","2004-12-03","-0.02875","-0.034","-0.023","4"
"8","3","2004-12-04","-0.0285","-0.03","-0.027","4"
"8","3","2004-12-05","-0.03025","-0.037","-0.016","4"
"8","3","2004-12-06","-0.03475","-0.043","-0.025","4"
"8","3","2004-12-07","-0.03475","-0.046","-0.028","4"
"8","3","2004-12-08","-0.03775","-0.044","-0.031","4"
"8","3","2004-12-09","-0.03675","-0.043","-0.028","4"
"8","3","2004-12-10","-0.04275","-0.048","-0.037","4"
"8","3","2004-12-11","-0.0385","-0.04","-0.037","4"
"8","3","2004-12-12","-0.0435","-0.052","-0.037","4"
"8","3","2004-12-13","-0.04125","-0.053","-0.035","4"
"8","3","2004-12-14","-0.044","-0.047","-0.039","4"
"8","3","2004-12-15","-0.043","-0.049","-0.037","4"
"8","3","2004-12-16","-0.042","-0.047","-0.037","4"
"8","3","2004-12-17","-0.04225","-0.051","-0.037","4"
"8","3","2004-12-18","-0.04425","-0.048","-0.041","4"
"8","3","2004-12-19","-0.0435","-0.052","-0.038","4"
"8","3","2004-12-20","-0.046","-0.053","-0.038","4"
"8","3","2004-12-21","-0.043","-0.046","-0.04","4"
"8","3","2004-12-22","-0.04325","-0.051","-0.036","4"
"8","3","2004-12-23","-0.04175","-0.046","-0.039","4"
"8","3","2004-12-24","-0.04425","-0.052","-0.039","4"
"8","3","2004-12-25","-0.04525","-0.046","-0.044","4"
"8","3","2004-12-26","-0.0425","-0.05","-0.037","4"
"8","3","2004-12-27","-0.03975","-0.047","-0.037","4"
"8","3","2004-12-28","-0.0405","-0.047","-0.033","4"
"8","3","2004-12-29","-0.04725","-0.056","-0.039","4"
"8","3","2004-12-30","-0.04325","-0.051","-0.039","4"
"8","3","2004-12-31","-0.04825","-0.056","-0.039","4"
"8","3","2005-01-01","-0.04275","-0.046","-0.039","4"
"8","3","2005-01-02","-0.04825","-0.052","-0.045","4"
"8","3","2005-01-03","-0.0515","-0.056","-0.046","4"
"8","3","2005-01-04","-0.0465","-0.051","-0.044","4"
"8","3","2005-01-05","-0.046","-0.052","-0.043","4"
"8","3","2005-01-06","-0.04825","-0.053","-0.043","4"
"8","3","2005-01-07","-0.0425","-0.043","-0.041","4"
"8","3","2005-01-08","-0.042","-0.045","-0.039","4"
"8","3","2005-01-09","-0.0415","-0.049","-0.037","4"
"8","3","2005-01-10","-0.04425","-0.049","-0.039","4"
"8","3","2005-01-11","-0.05225","-0.059","-0.046","4"
"8","3","2005-01-12","-0.0515","-0.058","-0.046","4"
"8","3","2005-01-13","-0.05075","-0.053","-0.049","4"
"8","3","2005-01-14","-0.05325","-0.056","-0.052","4"
"8","3","2005-01-15","-0.04925","-0.055","-0.045","4"
"8","3","2005-01-16","-0.04975","-0.055","-0.046","4"
"8","3","2005-01-17","-0.0525","-0.057","-0.047","4"
"8","3","2005-01-18","-0.05067","-0.052","-0.05","3"
"8","3","2005-04-05","-1.835","-1.835","-1.835","1"
"8","3","2005-04-06","-1.82475","-1.832","-1.816","4"
"8","3","2005-04-07","-1.812","-1.815","-1.807","4"
"8","3","2005-04-08","-1.80275","-1.808","-1.797","4"
"8","3","2005-04-09","-1.78825","-1.793","-1.783","4"
"8","3","2005-04-10","-1.77875","-1.788","-1.772","4"
"8","3","2005-04-11","-1.77225","-1.776","-1.769","4"
"8","3","2005-04-12","-1.758","-1.767","-1.753","4"
"8","3","2005-04-13","-1.749","-1.754","-1.745","4"
"8","3","2005-04-14","-1.72975","-1.738","-1.72","4"
"8","3","2005-04-15","-1.72325","-1.728","-1.715","4"
"8","3","2005-04-16","-1.71575","-1.718","-1.711","4"
"8","3","2005-04-17","-1.705","-1.71","-1.699","4"
"8","3","2005-04-18","-1.69375","-1.701","-1.686","4"
"8","3","2005-04-19","-1.6855","-1.687","-1.682","4"
"8","3","2005-04-20","-1.673","-1.677","-1.67","4"
"8","3","2005-04-21","-1.664","-1.672","-1.659","4"
"8","3","2005-04-22","-1.649","-1.657","-1.643","4"
"8","3","2005-04-23","-1.6415","-1.65","-1.634","4"
"8","3","2005-04-24","-1.63375","-1.635","-1.632","4"
"8","3","2005-04-25","-1.621","-1.625","-1.615","4"
"8","3","2005-04-26","-1.6185","-1.624","-1.615","4"
"8","3","2005-04-27","-1.60875","-1.613","-1.605","4"
"8","3","2005-04-28","-1.6035","-1.61","-1.596","4"
"8","3","2005-04-29","-1.59675","-1.6","-1.592","4"
"8","3","2005-04-30","-1.5885","-1.594","-1.582","4"
"8","3","2005-05-01","-1.58225","-1.591","-1.578","4"
"8","3","2005-05-02","-1.57675","-1.581","-1.572","4"
"8","3","2005-05-03","-1.57075","-1.577","-1.567","4"
"8","3","2005-05-04","-1.5655","-1.572","-1.558","4"
"8","3","2005-05-05","-1.5605","-1.566","-1.558","4"
"8","3","2005-05-06","-1.55175","-1.556","-1.546","4"
"8","3","2005-05-07","-1.54525","-1.552","-1.539","4"
"8","3","2005-05-08","-1.532","-1.537","-1.526","4"
"8","3","2005-05-09","-1.5185","-1.525","-1.511","4"
"8","3","2005-05-10","-1.49975","-1.506","-1.491","4"
"8","3","2005-05-11","-1.4845","-1.489","-1.481","4"
"8","3","2005-05-12","-1.464","-1.471","-1.454","4"
"8","3","2005-05-13","-1.44475","-1.455","-1.439","4"
"8","3","2005-05-14","-1.426","-1.437","-1.418","4"
"8","3","2005-05-15","-1.40775","-1.413","-1.402","4"
"8","3","2005-05-16","-1.39","-1.398","-1.387","4"
"8","3","2005-05-17","-1.36675","-1.374","-1.358","4"
"8","3","2006-12-01","-0.0035","-0.009","0","4"
"8","3","2005-05-18","-1.35375","-1.361","-1.346","4"
"8","3","2005-05-19","-1.3275","-1.335","-1.316","4"
"8","3","2005-05-20","-1.31375","-1.322","-1.307","4"
"8","3","2005-05-21","-1.29975","-1.308","-1.296","4"
"8","3","2005-05-22","-1.27625","-1.284","-1.27","4"
"8","3","2005-05-23","-1.265","-1.268","-1.26","4"
"8","3","2005-05-24","-1.244","-1.25","-1.231","4"
"8","3","2005-05-25","-1.2245","-1.23","-1.219","4"
"8","3","2005-05-26","-1.2065","-1.216","-1.199","4"
"8","3","2005-05-27","-1.192","-1.199","-1.181","4"
"8","3","2005-05-28","-1.17325","-1.179","-1.165","4"
"8","3","2005-05-29","-1.15975","-1.17","-1.147","4"
"8","3","2005-05-30","-1.14475","-1.152","-1.138","4"
"8","3","2005-05-31","-1.12475","-1.133","-1.119","4"
"8","3","2005-06-01","-1.1115","-1.121","-1.1","4"
"8","3","2005-06-02","-1.09775","-1.108","-1.085","4"
"8","3","2005-06-03","-1.08","-1.089","-1.072","4"
"8","3","2006-08-22","-0.0335","-0.041","-0.026","2"
"8","3","2006-08-23","-0.033","-0.045","-0.025","4"
"8","3","2006-08-24","-0.03175","-0.039","-0.029","4"
"8","3","2006-08-25","-0.029","-0.033","-0.026","4"
"8","3","2006-08-26","-0.022","-0.033","-0.011","4"
"8","3","2006-08-27","-0.00625","-0.015","-0.002","4"
"8","3","2006-08-28","0.00675","-0.006","0.015","4"
"8","3","2006-08-29","0.0275","0.017","0.036","4"
"8","3","2006-08-30","0.05425","0.039","0.069","4"
"8","3","2006-08-31","0.0995","0.083","0.114","4"
"8","3","2006-09-01","0.14225","0.128","0.156","4"
"8","3","2006-09-02","0.1825","0.167","0.197","4"
"8","3","2006-09-03","0.21675","0.203","0.228","4"
"8","3","2006-09-04","0.2975","0.242","0.361","4"
"8","3","2006-09-05","0.42675","0.411","0.443","4"
"8","3","2006-09-06","0.38975","0.367","0.411","4"
"8","3","2006-09-07","0.3535","0.343","0.364","4"
"8","3","2006-09-08","0.339","0.334","0.345","4"
"8","3","2006-09-09","0.334","0.331","0.337","4"
"8","3","2006-09-10","0.332","0.328","0.334","4"
"8","3","2006-09-11","0.34725","0.336","0.358","4"
"8","3","2006-09-12","0.3665","0.354","0.385","4"
"8","3","2006-09-13","0.393","0.381","0.402","4"
"8","3","2006-09-14","0.43375","0.417","0.451","4"
"8","3","2006-09-15","0.47725","0.463","0.496","4"
"8","3","2006-09-16","0.527","0.511","0.547","4"
"8","3","2006-09-17","0.58225","0.563","0.601","4"
"8","3","2006-09-18","0.63575","0.623","0.646","4"
"8","3","2006-09-19","0.6705","0.659","0.684","4"
"8","3","2006-09-20","0.69125","0.686","0.7","4"
"8","3","2006-09-21","0.70275","0.69","0.713","4"
"8","3","2006-09-22","0.7005","0.695","0.706","4"
"8","3","2006-09-23","0.7015","0.696","0.707","4"
"8","3","2006-09-24","0.7335","0.724","0.75","4"
"8","3","2006-09-25","0.73475","0.701","0.761","4"
"8","3","2006-09-26","0.6775","0.657","0.695","4"
"8","3","2006-09-27","0.63575","0.623","0.645","4"
"8","3","2006-09-28","0.59425","0.579","0.607","4"
"8","3","2006-09-29","0.56","0.543","0.572","4"
"8","3","2006-09-30","0.5315","0.518","0.546","4"
"8","3","2006-10-01","0.5075","0.496","0.522","4"
"8","3","2006-10-02","0.482","0.473","0.49","4"
"8","3","2006-10-03","0.4585","0.452","0.469","4"
"8","3","2006-10-04","0.44225","0.431","0.451","4"
"8","3","2006-10-05","0.415","0.399","0.431","4"
"8","3","2006-10-06","0.38775","0.381","0.395","4"
"8","3","2006-10-07","0.364","0.355","0.378","4"
"8","3","2006-10-08","0.3395","0.332","0.343","4"
"8","3","2006-10-09","0.324","0.314","0.334","4"
"8","3","2006-10-10","0.30125","0.296","0.307","4"
"8","3","2006-10-11","0.28475","0.28","0.289","4"
"8","3","2006-10-12","0.27","0.269","0.271","4"
"8","3","2006-10-13","0.25175","0.243","0.256","4"
"8","3","2006-10-14","0.23775","0.23","0.244","4"
"8","3","2006-10-15","0.2305","0.23","0.231","4"
"8","3","2006-10-16","0.22125","0.216","0.224","4"
"8","3","2006-10-17","0.21275","0.209","0.216","4"
"8","3","2006-10-18","0.20975","0.206","0.213","4"
"8","3","2006-10-19","0.20575","0.201","0.209","4"
"8","3","2006-10-20","0.205","0.2","0.209","4"
"8","3","2006-10-21","0.204","0.2","0.209","4"
"8","3","2006-10-22","0.2005","0.197","0.203","4"
"8","3","2006-10-23","0.20325","0.203","0.204","4"
"8","3","2006-10-24","0.1975","0.195","0.201","4"
"8","3","2006-10-25","0.19","0.189","0.191","4"
"8","3","2006-10-26","0.19","0.18","0.195","4"
"8","3","2006-10-27","0.18475","0.18","0.189","4"
"8","3","2006-10-28","0.18","0.172","0.186","4"
"8","3","2006-10-29","0.1765","0.176","0.177","4"
"8","3","2006-10-30","0.17325","0.172","0.176","4"
"8","3","2006-10-31","0.16975","0.167","0.173","4"
"8","3","2006-11-01","0.16825","0.163","0.173","4"
"8","3","2006-11-02","0.16725","0.16","0.179","4"
"8","3","2006-11-03","0.1685","0.167","0.17","4"
"8","3","2006-11-04","0.16975","0.167","0.173","4"
"8","3","2006-11-05","0.1715","0.167","0.173","4"
"8","3","2006-11-06","0.17","0.168","0.172","4"
"8","3","2006-11-07","0.1715","0.167","0.173","4"
"8","3","2006-11-08","0.16425","0.158","0.168","4"
"8","3","2006-11-09","0.154","0.146","0.159","4"
"8","3","2006-11-10","0.14675","0.143","0.151","4"
"8","3","2006-11-11","0.137","0.128","0.141","4"
"8","3","2006-11-12","0.13225","0.125","0.135","4"
"8","3","2006-11-13","0.12075","0.111","0.128","4"
"8","3","2006-11-14","0.11325","0.106","0.123","4"
"8","3","2006-11-15","0.09975","0.096","0.105","4"
"8","3","2006-11-16","0.08875","0.087","0.093","4"
"8","3","2006-11-17","0.08","0.075","0.084","4"
"8","3","2006-11-18","0.0755","0.072","0.079","4"
"8","3","2006-11-19","0.06775","0.058","0.075","4"
"8","3","2006-11-20","0.06","0.057","0.063","4"
"8","3","2006-11-21","0.05","0.044","0.057","4"
"8","3","2006-11-22","0.0425","0.036","0.05","4"
"8","3","2006-11-23","0.03825","0.036","0.039","4"
"8","3","2006-11-24","0.0305","0.027","0.035","4"
"8","3","2006-11-25","0.02725","0.02","0.031","4"
"8","3","2006-11-26","0.02","0.018","0.021","4"
"8","3","2006-11-27","0.018","0.015","0.024","4"
"8","3","2006-11-28","0.008","0.006","0.01","4"
"8","3","2006-11-29","0.00175","-0.003","0.004","4"
"8","3","2006-11-30","0.002","0","0.004","4"
"8","3","2006-12-02","-0.006","-0.015","0","4"
"8","3","2006-12-03","-0.01125","-0.015","-0.009","4"
"8","3","2006-12-04","-0.01825","-0.019","-0.018","4"
"8","3","2006-12-05","-0.02025","-0.024","-0.016","4"
"8","3","2006-12-06","-0.022","-0.024","-0.021","4"
"8","3","2006-12-07","-0.02625","-0.03","-0.024","4"
"8","3","2006-12-08","-0.02825","-0.036","-0.02","4"
"8","3","2006-12-09","-0.0325","-0.037","-0.024","4"
"8","3","2006-12-10","-0.03675","-0.039","-0.034","4"
"8","3","2006-12-11","-0.03475","-0.036","-0.034","4"
"8","3","2006-12-12","-0.0375","-0.039","-0.036","4"
"8","3","2006-12-13","-0.04075","-0.042","-0.038","4"
"8","3","2006-12-14","-0.038","-0.045","-0.034","4"
"8","3","2006-12-15","-0.04325","-0.05","-0.039","4"
"8","3","2006-12-16","-0.04175","-0.044","-0.04","4"
"8","3","2006-12-17","-0.0425","-0.045","-0.039","4"
"8","3","2006-12-18","-0.04825","-0.052","-0.046","4"
"8","3","2006-12-19","-0.05075","-0.052","-0.049","4"
"8","3","2006-12-20","-0.04775","-0.052","-0.042","4"
"8","3","2006-12-21","-0.045","-0.051","-0.041","4"
"8","3","2006-12-22","-0.04975","-0.055","-0.045","4"
"8","3","2006-12-23","-0.052","-0.058","-0.045","4"
"8","3","2006-12-24","-0.0505","-0.054","-0.047","4"
"8","3","2006-12-25","-0.05","-0.053","-0.045","4"
"8","3","2006-12-26","-0.04925","-0.051","-0.046","4"
"8","3","2006-12-27","-0.047","-0.051","-0.045","4"
"8","3","2006-12-28","-0.04875","-0.055","-0.046","4"
"8","3","2006-12-29","-0.04975","-0.054","-0.045","4"
"8","3","2006-12-30","-0.05125","-0.053","-0.05","4"
"8","3","2006-12-31","-0.052","-0.056","-0.05","4"
"8","3","2007-01-01","-0.048","-0.051","-0.045","4"
"8","3","2007-01-02","-0.05475","-0.058","-0.049","4"
"8","3","2007-01-03","-0.0515","-0.058","-0.048","4"
"8","3","2007-01-04","-0.0495","-0.054","-0.045","4"
"8","3","2007-01-05","-0.05175","-0.058","-0.047","4"
"8","3","2007-01-06","-0.0515","-0.054","-0.05","4"
"8","3","2007-01-07","-0.05","-0.054","-0.045","4"
"8","3","2007-01-08","-0.04925","-0.054","-0.045","4"
"8","3","2007-01-09","-0.05225","-0.056","-0.048","4"
"8","3","2007-01-10","-0.04975","-0.053","-0.044","4"
"8","3","2007-01-11","-0.04975","-0.054","-0.041","4"
"8","3","2007-01-12","-0.05075","-0.054","-0.047","4"
"8","3","2007-01-13","-0.04525","-0.048","-0.04","4"
"8","3","2007-01-14","-0.05075","-0.054","-0.048","4"
"8","3","2007-01-15","-0.05225","-0.054","-0.05","4"
"8","3","2007-01-16","-0.05225","-0.06","-0.048","4"
"8","3","2007-01-17","-0.05725","-0.06","-0.053","4"
"8","3","2007-01-18","-0.05175","-0.057","-0.048","4"
"8","3","2007-01-19","-0.0545","-0.06","-0.05","4"
"8","3","2007-01-20","-0.05925","-0.064","-0.057","4"
"8","3","2007-01-21","-0.0575","-0.063","-0.052","4"
"8","3","2007-01-22","-0.05925","-0.06","-0.058","4"
"8","3","2007-01-23","-0.06","-0.06","-0.06","4"
"8","3","2007-01-24","-0.057","-0.059","-0.054","4"
"8","3","2007-01-25","-0.058","-0.062","-0.056","4"
"8","3","2007-01-26","-0.06325","-0.066","-0.06","4"
"8","3","2007-01-27","-0.06225","-0.067","-0.054","4"
"8","3","2007-01-28","-0.06","-0.064","-0.056","4"
"8","3","2007-01-29","-0.06475","-0.069","-0.058","4"
"8","3","2007-01-30","-0.0615","-0.067","-0.056","4"
"8","3","2007-01-31","-0.06075","-0.063","-0.057","4"
"8","3","2007-02-01","-0.06325","-0.069","-0.056","4"
"8","3","2007-02-02","-0.06625","-0.072","-0.063","4"
"8","3","2007-02-03","-0.06375","-0.069","-0.06","4"
"8","3","2007-02-04","-0.06775","-0.069","-0.065","4"
"8","3","2007-02-05","-0.0655","-0.069","-0.059","4"
"8","3","2007-02-06","-0.07175","-0.078","-0.068","4"
"8","3","2007-02-07","-0.07325","-0.077","-0.068","4"
"8","3","2007-02-08","-0.072","-0.079","-0.069","4"
"8","3","2007-02-09","-0.0675","-0.073","-0.062","4"
"8","3","2007-02-10","-0.07525","-0.081","-0.069","4"
"8","3","2007-02-11","-0.07425","-0.078","-0.071","4"
"8","3","2007-02-12","-0.07975","-0.084","-0.075","4"
"8","3","2007-02-13","-0.08175","-0.084","-0.08","4"
"8","3","2007-02-14","-0.08125","-0.087","-0.078","4"
"8","3","2007-02-15","-0.0805","-0.087","-0.078","4"
"8","3","2007-02-16","-0.0875","-0.092","-0.083","4"
"8","3","2007-02-17","-0.0845","-0.087","-0.081","4"
"8","3","2007-02-18","-0.0925","-0.098","-0.087","4"
"8","3","2007-02-19","-0.0985","-0.102","-0.092","4"
"8","3","2007-02-20","-0.10275","-0.105","-0.1","4"
"8","3","2007-02-21","-0.10575","-0.109","-0.104","4"
"8","3","2007-02-22","-0.11675","-0.122","-0.108","4"
"8","3","2007-02-23","-0.12575","-0.132","-0.118","4"
"8","3","2007-02-24","-0.13975","-0.145","-0.133","4"
"8","3","2007-02-25","-0.161","-0.169","-0.153","4"
"8","3","2007-02-26","-0.182","-0.187","-0.172","4"
"8","3","2007-02-27","-0.2175","-0.228","-0.206","4"
"8","3","2007-02-28","-0.26875","-0.293","-0.246","4"
"8","3","2007-03-01","-0.336","-0.365","-0.312","4"
"8","3","2007-03-02","-0.415","-0.453","-0.377","4"
"8","3","2007-03-03","-0.4975","-0.528","-0.471","4"
"8","3","2007-03-04","-0.572","-0.602","-0.545","4"
"8","3","2007-03-05","-0.634","-0.661","-0.612","4"
"8","3","2007-03-06","-0.68825","-0.707","-0.665","4"
"8","3","2007-03-07","-0.737","-0.753","-0.717","4"
"8","3","2007-03-08","-0.77975","-0.799","-0.765","4"
"8","3","2007-03-09","-0.82175","-0.836","-0.813","4"
"8","3","2007-03-10","-0.8555","-0.869","-0.84","4"
"8","3","2007-03-11","-0.88725","-0.896","-0.878","4"
"8","3","2007-03-12","-0.9135","-0.92","-0.902","4"
"8","3","2007-03-13","-0.947","-0.954","-0.939","4"
"8","3","2007-03-14","-0.969","-0.978","-0.961","4"
"8","3","2007-03-15","-0.99075","-0.996","-0.986","4"
"8","3","2007-03-16","-1.012","-1.018","-1.004","4"
"8","3","2007-03-17","-1.03425","-1.037","-1.027","4"
"8","3","2007-03-18","-1.05025","-1.056","-1.045","4"
"8","3","2007-03-19","-1.06975","-1.078","-1.063","4"
"8","3","2007-03-20","-1.09225","-1.102","-1.081","4"
"8","3","2007-03-21","-1.1075","-1.114","-1.1","4"
"8","3","2007-03-22","-1.12775","-1.134","-1.121","4"
"8","3","2007-03-23","-1.1435","-1.148","-1.139","4"
"8","3","2007-03-24","-1.157","-1.164","-1.15","4"
"8","3","2007-03-25","-1.17325","-1.183","-1.162","4"
"8","3","2007-03-26","-1.1875","-1.195","-1.177","4"
"8","3","2007-03-27","-1.203","-1.21","-1.196","4"
"8","3","2007-03-28","-1.219","-1.225","-1.215","4"
"8","3","2007-03-29","-1.235","-1.244","-1.228","4"
"8","3","2007-03-30","-1.25075","-1.256","-1.247","4"
"8","3","2007-03-31","-1.265","-1.266","-1.262","4"
"8","3","2007-04-01","-1.28275","-1.288","-1.275","4"
"8","3","2007-04-02","-1.30075","-1.306","-1.295","4"
"8","3","2007-04-03","-1.31925","-1.329","-1.31","4"
"8","3","2007-04-04","-1.335","-1.346","-1.324","4"
"8","3","2007-04-05","-1.35275","-1.357","-1.349","4"
"8","3","2007-04-06","-1.3705","-1.374","-1.364","4"
"8","3","2007-04-07","-1.38525","-1.391","-1.38","4"
"8","3","2007-04-08","-1.40475","-1.409","-1.402","4"
"8","3","2007-04-09","-1.42025","-1.426","-1.414","4"
"8","3","2007-04-10","-1.43375","-1.438","-1.432","4"
"8","3","2007-04-11","-1.443","-1.452","-1.437","4"
"8","3","2007-04-12","-1.45575","-1.461","-1.452","4"
"8","3","2007-04-13","-1.467","-1.481","-1.46","4"
"8","3","2007-04-14","-1.47675","-1.48","-1.472","4"
"8","3","2007-04-15","-1.4845","-1.49","-1.478","4"
"8","3","2007-04-16","-1.49125","-1.495","-1.485","4"
"8","3","2007-04-17","-1.49675","-1.5","-1.495","4"
"8","3","2007-04-18","-1.49675","-1.504","-1.491","4"
"8","3","2007-04-19","-1.49625","-1.498","-1.495","4"
"8","3","2007-04-20","-1.49875","-1.504","-1.495","4"
"8","3","2007-04-21","-1.4945","-1.497","-1.491","4"
"8","3","2007-04-22","-1.4905","-1.497","-1.486","4"
"8","3","2007-04-23","-1.47525","-1.481","-1.466","4"
"8","3","2007-04-24","-1.464","-1.472","-1.457","4"
"8","3","2007-04-25","-1.45125","-1.456","-1.447","4"
"8","3","2007-04-26","-1.43075","-1.437","-1.422","4"
"8","3","2007-04-27","-1.4125","-1.427","-1.403","4"
"8","3","2007-04-28","-1.3965","-1.406","-1.385","4"
"8","3","2007-04-29","-1.376","-1.387","-1.366","4"
"8","3","2007-04-30","-1.35825","-1.368","-1.348","4"
"8","3","2007-05-01","-1.3285","-1.339","-1.319","4"
"8","3","2007-05-02","-1.30875","-1.32","-1.301","4"
"8","3","2007-05-03","-1.29025","-1.306","-1.281","4"
"8","3","2007-05-04","-1.2675","-1.27","-1.263","4"
"8","3","2007-05-05","-1.24575","-1.257","-1.235","4"
"8","3","2007-05-06","-1.227","-1.235","-1.224","4"
"8","3","2007-05-07","-1.20375","-1.211","-1.196","4"
"8","3","2007-05-08","-1.19075","-1.198","-1.187","4"
"8","3","2007-05-09","-1.16925","-1.175","-1.159","4"
"8","3","2007-05-10","-1.1515","-1.163","-1.137","4"
"8","3","2007-05-11","-1.132","-1.144","-1.121","4"
"8","3","2007-05-12","-1.1145","-1.126","-1.108","4"
"8","3","2007-05-13","-1.10025","-1.107","-1.087","4"
"8","3","2007-05-14","-1.0855","-1.091","-1.081","4"
"8","3","2007-05-15","-1.068","-1.07","-1.064","4"
"8","3","2007-05-16","-1.053","-1.056","-1.046","4"
"8","3","2007-05-17","-1.03525","-1.045","-1.028","4"
"8","3","2007-05-18","-1.02225","-1.026","-1.015","4"
"8","3","2007-05-19","-1.00875","-1.02","-0.997","4"
"8","3","2007-05-20","-0.9955","-1.004","-0.992","4"
"8","3","2007-05-21","-0.98125","-0.986","-0.976","4"
"8","3","2007-05-22","-0.9695","-0.974","-0.966","4"
"8","3","2007-05-23","-0.95575","-0.96","-0.95","4"
"8","3","2007-05-24","-0.949","-0.959","-0.944","4"
"8","3","2007-05-25","-0.93875","-0.944","-0.931","4"
"8","3","2007-05-26","-0.93225","-0.935","-0.929","4"
"8","3","2007-05-27","-0.91425","-0.92","-0.907","4"
"8","3","2007-05-28","-0.907","-0.91","-0.901","3"
"8","3","2007-05-29","-0.8995","-0.902","-0.897","4"
"8","3","2007-05-30","-0.88775","-0.893","-0.881","4"
"8","3","2007-05-31","-0.8795","-0.884","-0.875","4"
"8","3","2007-06-01","-0.8715","-0.878","-0.864","4"
"8","3","2007-06-02","-0.8645","-0.868","-0.856","4"
"8","3","2007-06-03","-0.8555","-0.861","-0.851","4"
"8","3","2007-06-04","-0.84125","-0.845","-0.837","4"
"8","3","2007-06-05","-0.83775","-0.842","-0.834","4"
"8","3","2007-06-06","-0.8365","-0.86","-0.823","4"
"8","3","2007-06-07","-0.82","-0.833","-0.813","4"
"8","3","2007-06-08","-0.816","-0.82","-0.814","4"
"8","3","2007-06-09","-0.80975","-0.814","-0.802","4"
"8","3","2007-06-10","-0.80325","-0.814","-0.798","4"
"8","3","2007-06-11","-0.79775","-0.801","-0.796","4"
"8","3","2007-06-12","-0.78625","-0.792","-0.782","4"
"8","3","2007-06-13","-0.7795","-0.786","-0.773","4"
"8","3","2007-06-14","-0.775","-0.78","-0.773","4"
"8","3","2007-06-15","-0.77","-0.777","-0.767","4"
"8","3","2007-06-16","-0.766","-0.769","-0.764","4"
"8","3","2007-06-17","-0.7595","-0.771","-0.754","4"
"8","3","2007-06-18","-0.74725","-0.758","-0.741","4"
"8","3","2007-06-19","-0.74325","-0.749","-0.739","4"
"8","3","2007-06-20","-0.7385","-0.742","-0.731","4"
"8","3","2007-06-21","-0.73075","-0.733","-0.728","4"
"8","3","2007-06-22","-0.729","-0.74","-0.721","4"
"8","3","2007-06-23","-0.7225","-0.734","-0.718","4"
"8","3","2007-06-24","-0.71625","-0.72","-0.708","4"
"8","3","2007-06-25","-0.71075","-0.721","-0.703","4"
"8","3","2007-09-30","0.333","0.332","0.334","2"
"8","3","2007-10-01","0.337","0.333","0.344","4"
"8","3","2007-10-02","0.338","0.334","0.34","4"
"8","3","2007-10-03","0.336","0.331","0.345","4"
"8","3","2007-10-04","0.33175","0.327","0.336","4"
"8","3","2007-10-05","0.3285","0.318","0.336","4"
"8","3","2007-10-06","0.3525","0.349","0.357","4"
"8","3","2007-10-07","0.34925","0.334","0.357","4"
"8","3","2007-10-08","0.321","0.313","0.328","4"
"8","3","2007-10-09","0.30125","0.29","0.315","4"
"8","3","2007-10-10","0.28575","0.276","0.295","4"
"8","3","2007-10-11","0.26675","0.259","0.279","4"
"8","3","2007-10-12","0.26075","0.255","0.27","4"
"8","3","2007-10-13","0.24725","0.239","0.256","4"
"8","3","2007-10-14","0.23675","0.232","0.241","4"
"8","3","2007-10-15","0.23525","0.229","0.241","4"
"8","3","2007-10-16","0.22225","0.22","0.225","4"
"8","3","2007-10-17","0.22225","0.218","0.226","4"
"8","3","2007-10-18","0.21725","0.212","0.225","4"
"8","3","2007-10-19","0.2215","0.214","0.228","4"
"8","3","2007-10-20","0.2185","0.213","0.222","4"
"8","3","2007-10-21","0.2205","0.214","0.227","4"
"8","3","2007-10-22","0.2135","0.212","0.215","4"
"8","3","2007-10-23","0.21","0.205","0.216","4"
"8","3","2007-10-24","0.20375","0.202","0.205","4"
"8","3","2007-10-25","0.19525","0.188","0.203","4"
"8","3","2007-10-26","0.182","0.174","0.187","4"
"8","3","2007-10-27","0.17725","0.169","0.186","4"
"8","3","2007-10-28","0.1625","0.157","0.166","4"
"8","3","2007-10-29","0.152","0.149","0.155","4"
"8","3","2007-10-30","0.138","0.133","0.144","4"
"8","3","2007-10-31","0.13075","0.126","0.133","4"
"8","3","2007-11-01","0.11525","0.11","0.117","4"
"8","3","2007-11-02","0.102","0.098","0.109","4"
"8","3","2007-11-03","0.0945","0.088","0.099","4"
"8","3","2007-11-04","0.0855","0.08","0.092","4"
"8","3","2007-11-05","0.075","0.07","0.08","4"
"8","3","2007-11-06","0.071","0.07","0.074","4"
"8","3","2007-11-07","0.05925","0.051","0.066","4"
"8","3","2007-11-08","0.05375","0.049","0.059","4"
"8","3","2007-11-09","0.0455","0.041","0.05","4"
"8","3","2007-11-10","0.04","0.031","0.046","4"
"8","3","2007-11-11","0.027","0.02","0.04","4"
"8","3","2007-11-12","0.02875","0.02","0.039","4"
"8","3","2007-11-13","0.02275","0.016","0.029","4"
"8","3","2007-11-14","0.01425","0.009","0.02","4"
"8","3","2007-11-15","0.01225","0.007","0.014","4"
"8","3","2007-11-16","0.00475","0.002","0.008","4"
"8","3","2007-11-17","0.0005","-0.002","0.003","4"
"8","3","2007-11-18","-0.0005","-0.006","0.006","4"
"8","3","2007-11-19","-0.0065","-0.014","0.005","4"
"8","3","2007-11-20","0.0065","0.005","0.008","4"
"8","3","2007-11-21","-0.002","-0.005","0.005","4"
"8","3","2007-11-22","-0.0065","-0.014","-0.004","4"
"8","3","2007-11-23","-0.00825","-0.014","-0.004","4"
"8","3","2007-11-24","-0.01225","-0.018","-0.008","4"
"8","3","2007-11-25","-0.01125","-0.014","-0.009","4"
"8","3","2007-11-26","-0.01675","-0.023","-0.012","4"
"8","3","2007-11-27","-0.024","-0.028","-0.022","4"
"8","3","2007-11-28","-0.02375","-0.029","-0.017","4"
"8","3","2007-11-29","-0.02725","-0.031","-0.02","4"
"8","3","2007-11-30","-0.02725","-0.039","-0.021","4"
"8","3","2007-12-01","-0.026","-0.032","-0.021","4"
"8","3","2007-12-02","-0.03175","-0.035","-0.028","4"
"8","3","2007-12-03","-0.03975","-0.044","-0.034","4"
"8","3","2007-12-04","-0.035","-0.038","-0.029","4"
"8","3","2007-12-05","-0.041","-0.045","-0.036","4"
"8","3","2007-12-06","-0.0345","-0.038","-0.031","4"
"8","3","2007-12-07","-0.032","-0.035","-0.031","4"
"8","3","2007-12-08","-0.0485","-0.053","-0.044","4"
"8","3","2007-12-09","-0.03425","-0.035","-0.034","4"
"8","3","2007-12-10","-0.042","-0.044","-0.038","4"
"8","3","2007-12-11","-0.04225","-0.047","-0.035","4"
"8","3","2007-12-12","-0.038","-0.047","-0.034","4"
"8","3","2007-12-13","-0.0405","-0.053","-0.033","4"
"8","3","2007-12-14","-0.0425","-0.047","-0.039","4"
"8","3","2007-12-15","-0.048","-0.053","-0.038","4"
"8","3","2007-12-16","-0.04775","-0.053","-0.044","4"
"8","3","2007-12-17","-0.04875","-0.057","-0.044","4"
"8","3","2007-12-18","-0.04375","-0.053","-0.035","4"
"8","3","2007-12-19","-0.04475","-0.048","-0.043","4"
"8","3","2007-12-20","-0.04075","-0.044","-0.039","4"
"8","3","2007-12-21","-0.0455","-0.049","-0.04","4"
"8","3","2007-12-22","-0.0445","-0.05","-0.04","4"
"8","3","2007-12-23","-0.04125","-0.044","-0.038","4"
"8","3","2007-12-24","-0.03825","-0.044","-0.034","4"
"8","3","2007-12-25","-0.045","-0.053","-0.039","4"
"8","3","2007-12-26","-0.04275","-0.049","-0.038","4"
"8","3","2007-12-27","-0.0465","-0.05","-0.04","4"
"8","3","2007-12-28","-0.0495","-0.054","-0.044","4"
"8","3","2007-12-29","-0.04825","-0.057","-0.039","4"
"8","3","2007-12-30","-0.04925","-0.053","-0.045","4"
"8","3","2007-12-31","-0.049","-0.057","-0.04","4"
"8","3","2008-01-01","-0.0435","-0.049","-0.034","4"
"8","3","2008-01-02","-0.04675","-0.053","-0.04","4"
"8","3","2008-01-03","-0.04475","-0.05","-0.034","4"
"8","3","2008-01-04","-0.0485","-0.05","-0.044","4"
"8","3","2008-01-05","-0.051","-0.053","-0.049","4"
"8","3","2008-01-06","-0.05","-0.055","-0.043","4"
"8","3","2008-01-07","-0.0485","-0.053","-0.046","4"
"8","3","2008-01-08","-0.049","-0.053","-0.044","4"
"8","3","2008-01-09","-0.04925","-0.053","-0.045","4"
"8","3","2008-01-10","-0.05325","-0.058","-0.045","4"
"8","3","2008-01-11","-0.04975","-0.052","-0.046","4"
"8","3","2008-01-12","-0.05325","-0.062","-0.04","4"
"8","3","2008-01-13","-0.05825","-0.062","-0.052","4"
"8","3","2008-01-14","-0.05225","-0.055","-0.05","4"
"8","3","2008-01-15","-0.05875","-0.065","-0.053","4"
"8","3","2008-01-16","-0.05775","-0.062","-0.053","4"
"8","3","2008-01-17","-0.06025","-0.065","-0.052","4"
"8","3","2008-01-18","-0.06225","-0.067","-0.058","4"
"8","3","2008-01-19","-0.0585","-0.064","-0.046","4"
"8","3","2008-01-20","-0.06375","-0.073","-0.054","4"
"8","3","2008-01-21","-0.06175","-0.067","-0.058","4"
"8","3","2008-01-22","-0.069","-0.071","-0.067","4"
"8","3","2008-01-23","-0.06275","-0.068","-0.054","4"
"8","3","2008-01-24","-0.0595","-0.062","-0.054","4"
"8","3","2008-01-25","-0.06875","-0.076","-0.061","4"
"8","3","2008-01-26","-0.075","-0.083","-0.068","4"
"8","3","2008-01-27","-0.07075","-0.08","-0.063","4"
"8","3","2008-01-28","-0.07525","-0.082","-0.07","4"
"8","3","2008-01-29","-0.076","-0.081","-0.073","4"
"8","3","2008-01-30","-0.08325","-0.088","-0.079","4"
"8","3","2008-01-31","-0.08275","-0.085","-0.081","4"
"8","3","2008-02-01","-0.09075","-0.094","-0.088","4"
"8","3","2008-02-02","-0.09375","-0.101","-0.088","4"
"8","3","2008-02-03","-0.10275","-0.108","-0.098","4"
"8","3","2008-02-04","-0.11675","-0.119","-0.115","4"
"8","3","2008-02-05","-0.12775","-0.132","-0.12","4"
"8","3","2008-02-06","-0.14","-0.149","-0.13","4"
"8","3","2008-02-07","-0.161","-0.175","-0.152","4"
"8","3","2008-02-08","-0.181","-0.19","-0.176","4"
"8","3","2008-02-09","-0.2245","-0.244","-0.213","4"
"8","3","2008-02-10","-0.26975","-0.29","-0.251","4"
"8","3","2008-02-11","-0.3325","-0.36","-0.312","4"
"8","3","2008-02-12","-0.41125","-0.437","-0.382","4"
"8","3","2008-02-13","-0.48175","-0.51","-0.455","4"
"8","3","2008-02-14","-0.55","-0.576","-0.531","4"
"8","3","2008-02-15","-0.6105","-0.622","-0.593","4"
"8","3","2008-02-16","-0.66225","-0.678","-0.644","4"
"8","3","2008-02-17","-0.715","-0.729","-0.693","4"
"8","3","2008-02-18","-0.76225","-0.775","-0.74","4"
"8","3","2008-02-19","-0.80175","-0.822","-0.788","4"
"8","3","2008-02-20","-0.8485","-0.865","-0.835","4"
"8","3","2008-02-21","-0.8885","-0.903","-0.882","4"
"8","3","2008-02-22","-0.925","-0.937","-0.91","4"
"8","3","2008-02-23","-0.963","-0.975","-0.949","4"
"8","3","2008-02-24","-1.005","-1.021","-0.984","4"
"8","3","2008-02-25","-1.0465","-1.064","-1.037","4"
"8","3","2008-02-26","-1.0775","-1.098","-1.062","4"
"8","3","2008-02-27","-1.11775","-1.129","-1.1","4"
"8","3","2008-02-28","-1.1525","-1.163","-1.143","4"
"8","3","2008-02-29","-1.1885","-1.199","-1.177","4"
"8","3","2008-03-01","-1.214","-1.231","-1.203","4"
"8","3","2008-03-02","-1.2425","-1.251","-1.23","4"
"8","3","2008-03-03","-1.27025","-1.28","-1.263","4"
"8","3","2008-03-04","-1.29225","-1.299","-1.284","4"
"8","3","2008-03-05","-1.31275","-1.323","-1.306","4"
"8","3","2008-03-06","-1.32925","-1.339","-1.32","4"
"8","3","2008-03-07","-1.348","-1.359","-1.331","4"
"8","3","2008-03-08","-1.36775","-1.372","-1.36","4"
"8","3","2008-03-09","-1.37825","-1.385","-1.373","4"
"8","3","2008-03-10","-1.3945","-1.401","-1.39","4"
"8","3","2008-03-11","-1.4105","-1.419","-1.401","4"
"8","3","2008-03-12","-1.42425","-1.431","-1.419","4"
"8","3","2008-03-13","-1.443","-1.444","-1.44","4"
"8","3","2008-03-14","-1.45975","-1.46","-1.459","4"
"8","3","2008-03-15","-1.474","-1.478","-1.467","4"
"8","3","2008-03-16","-1.495","-1.506","-1.48","4"
"8","3","2008-03-17","-1.512","-1.518","-1.509","4"
"8","3","2008-03-18","-1.5305","-1.539","-1.525","4"
"8","3","2008-03-19","-1.5505","-1.56","-1.545","4"
"8","3","2008-03-20","-1.5725","-1.579","-1.567","4"
"8","3","2008-03-21","-1.58425","-1.59","-1.577","4"
"8","3","2008-03-22","-1.60325","-1.616","-1.596","4"
"8","3","2008-03-23","-1.6205","-1.625","-1.619","4"
"8","3","2008-03-24","-1.639","-1.644","-1.636","4"
"8","3","2008-03-25","-1.6545","-1.662","-1.647","4"
"8","3","2008-03-26","-1.66875","-1.68","-1.663","4"
"8","3","2008-03-27","-1.68625","-1.697","-1.678","4"
"8","3","2008-03-28","-1.7035","-1.715","-1.697","4"
"8","3","2008-03-29","-1.7175","-1.722","-1.711","4"
"8","3","2008-03-30","-1.73725","-1.741","-1.732","4"
"8","3","2008-03-31","-1.7575","-1.764","-1.744","4"
"8","3","2008-04-01","-1.77025","-1.784","-1.76","4"
"8","3","2008-04-02","-1.7975","-1.805","-1.787","4"
"8","3","2008-04-03","-1.812","-1.82","-1.802","4"
"8","3","2008-04-04","-1.83575","-1.846","-1.826","4"
"8","3","2008-04-05","-1.8555","-1.865","-1.851","4"
"8","3","2008-04-06","-1.872","-1.881","-1.863","4"
"8","3","2008-04-07","-1.89475","-1.904","-1.885","4"
"8","3","2008-04-08","-1.90775","-1.919","-1.899","4"
"8","3","2008-04-09","-1.925","-1.937","-1.917","4"
"8","3","2008-04-10","-1.9385","-1.939","-1.938","4"
"8","3","2008-04-11","-1.957","-1.963","-1.949","4"
"8","3","2008-04-12","-1.97","-1.976","-1.966","4"
"8","3","2008-04-13","-1.99125","-1.997","-1.981","4"
"8","3","2008-04-14","-2.0065","-2.014","-2.001","4"
"8","3","2008-04-15","-2.02175","-2.03","-2.009","4"
"8","3","2008-04-16","-2.03325","-2.037","-2.024","4"
"8","3","2008-04-17","-2.04825","-2.059","-2.044","4"
"8","3","2008-04-18","-2.05625","-2.059","-2.05","4"
"8","3","2008-04-19","-2.06825","-2.08","-2.06","4"
"8","3","2008-04-20","-2.08","-2.09","-2.075","4"
"8","3","2008-04-21","-2.08775","-2.092","-2.083","4"
"8","3","2008-04-22","-2.09775","-2.111","-2.083","4"
"8","3","2008-04-23","-2.1105","-2.114","-2.106","4"
"8","3","2008-04-24","-2.119","-2.128","-2.108","4"
"8","3","2008-04-25","-2.12675","-2.128","-2.123","4"
"8","3","2008-04-26","-2.1295","-2.131","-2.128","4"
"8","3","2008-04-27","-2.1425","-2.148","-2.14","4"
"8","3","2008-04-28","-2.15725","-2.161","-2.154","4"
"8","3","2008-04-29","-2.15625","-2.16","-2.152","4"
"8","3","2008-04-30","-2.162","-2.165","-2.161","4"
"8","3","2008-05-01","-2.1665","-2.171","-2.157","4"
"8","3","2008-05-02","-2.16975","-2.172","-2.165","4"
"8","3","2008-05-03","-2.16375","-2.172","-2.16","4"
"8","3","2008-05-04","-2.16525","-2.173","-2.161","4"
"8","3","2008-05-05","-2.1585","-2.167","-2.155","4"
"8","3","2008-05-06","-2.15675","-2.16","-2.15","4"
"8","3","2008-05-07","-2.1485","-2.156","-2.14","4"
"8","3","2008-05-08","-2.1395","-2.153","-2.127","4"
"8","3","2008-05-09","-2.13325","-2.143","-2.123","4"
"8","3","2008-05-10","-2.1235","-2.133","-2.118","4"
"8","3","2008-05-11","-2.10425","-2.112","-2.093","4"
"8","3","2008-05-12","-2.089","-2.094","-2.078","4"
"8","3","2008-05-13","-2.066","-2.072","-2.058","4"
"8","3","2008-05-14","-2.04675","-2.059","-2.035","4"
"8","3","2008-05-15","-2.022","-2.036","-2.008","4"
"8","3","2008-05-16","-1.99975","-2.01","-1.993","4"
"8","3","2008-05-17","-1.97325","-1.981","-1.968","4"
"8","3","2008-05-18","-1.94725","-1.961","-1.934","4"
"8","3","2008-05-19","-1.922","-1.927","-1.914","4"
"8","3","2008-05-20","-1.896","-1.904","-1.885","4"
"8","3","2008-05-21","-1.86575","-1.874","-1.856","4"
"8","3","2008-05-22","-1.84275","-1.855","-1.831","4"
"8","3","2008-05-23","-1.8185","-1.84","-1.799","4"
"8","3","2008-05-24","-1.79","-1.797","-1.777","4"
"8","3","2008-05-25","-1.76275","-1.768","-1.759","4"
"8","3","2008-05-26","-1.745","-1.755","-1.735","4"
"8","3","2008-05-27","-1.725","-1.736","-1.716","3"
"8","3","2008-05-28","-1.6975","-1.707","-1.688","4"
"8","3","2008-05-29","-1.6805","-1.707","-1.659","4"
"8","3","2008-05-30","-1.6505","-1.669","-1.639","4"
"8","3","2008-05-31","-1.63125","-1.643","-1.622","4"
"8","3","2008-06-01","-1.6075","-1.615","-1.603","4"
"8","3","2008-06-02","-1.588","-1.602","-1.573","4"
"8","3","2008-06-03","-1.55875","-1.567","-1.55","4"
"8","3","2008-06-04","-1.5445","-1.558","-1.525","4"
"8","3","2008-06-05","-1.52525","-1.54","-1.519","4"
"8","3","2008-06-06","-1.5035","-1.516","-1.493","4"
"8","3","2008-06-07","-1.48375","-1.491","-1.477","4"
"8","3","2008-06-08","-1.467","-1.482","-1.45","4"
"8","3","2008-06-09","-1.44575","-1.453","-1.436","4"
"8","3","2008-06-10","-1.42675","-1.434","-1.422","4"
"8","3","2008-06-11","-1.41275","-1.425","-1.404","4"
"8","3","2008-06-12","-1.3915","-1.401","-1.382","4"
"8","3","2008-06-13","-1.3755","-1.387","-1.364","4"
"8","3","2008-06-14","-1.365","-1.377","-1.35","4"
"8","3","2008-06-15","-1.34325","-1.353","-1.335","4"
"8","3","2008-06-16","-1.328","-1.33","-1.326","4"
"8","3","2008-06-17","-1.314","-1.32","-1.307","4"
"8","3","2008-06-18","-1.29775","-1.312","-1.287","4"
"8","3","2008-06-19","-1.28375","-1.287","-1.28","4"
"8","3","2008-06-20","-1.26825","-1.279","-1.262","4"
"8","3","2008-06-21","-1.2515","-1.26","-1.243","4"
"8","3","2008-06-22","-1.24275","-1.246","-1.241","4"
"8","3","2008-06-23","-1.2335","-1.241","-1.225","4"
"8","3","2008-06-24","-1.21775","-1.227","-1.205","4"
"8","3","2008-06-25","-1.20325","-1.209","-1.196","4"
"8","3","2008-06-26","-1.18325","-1.2","-1.175","4"
"8","3","2008-06-27","-1.1455","-1.158","-1.121","4"
"8","3","2008-06-28","-1.10125","-1.129","-1.083","4"
"8","3","2008-06-29","-1.02575","-1.054","-0.975","4"
"8","3","2008-06-30","-0.58225","-0.867","-0.389","4"
"8","3","2008-07-01","-0.2805","-0.334","-0.245","4"
"8","3","2008-07-02","-0.2075","-0.226","-0.192","4"
"8","3","2008-07-03","-0.20075","-0.212","-0.189","4"
"8","3","2008-07-04","-0.2415","-0.264","-0.216","4"
"8","3","2008-07-05","-0.2845","-0.297","-0.261","4"
"8","3","2008-07-06","-0.3345","-0.358","-0.316","4"
"8","3","2008-07-07","-0.372","-0.395","-0.361","4"
"8","3","2008-07-08","-0.397","-0.404","-0.389","4"
"8","3","2008-07-09","-0.42975","-0.435","-0.424","4"
"8","3","2008-07-10","-0.445","-0.453","-0.437","4"
"8","3","2008-07-11","-0.46025","-0.469","-0.452","4"
"8","3","2008-07-12","-0.46325","-0.471","-0.452","4"
"8","3","2008-07-13","-0.48225","-0.49","-0.477","4"
"8","3","2008-07-14","-0.47825","-0.484","-0.471","4"
"8","3","2008-07-15","-0.48425","-0.499","-0.472","4"
"8","3","2008-07-16","-0.495","-0.499","-0.491","4"
"8","3","2008-07-17","-0.49525","-0.498","-0.49","4"
"8","3","2008-07-18","-0.494","-0.499","-0.486","4"
"8","3","2008-07-19","-0.495","-0.501","-0.492","4"
"8","3","2008-07-20","-0.4755","-0.48","-0.47","4"
"8","3","2008-07-21","-0.469","-0.476","-0.464","4"
"8","3","2008-07-22","-0.45625","-0.468","-0.44","4"
"8","3","2008-07-23","-0.438","-0.447","-0.433","4"
"8","3","2008-07-24","-0.4245","-0.435","-0.418","4"
"8","3","2008-07-25","-0.4065","-0.412","-0.4","4"
"8","3","2008-07-26","-0.3915","-0.398","-0.385","4"
"8","3","2008-07-27","-0.3815","-0.398","-0.37","4"
"8","3","2008-07-28","-0.37225","-0.38","-0.364","4"
"8","3","2008-07-29","-0.3405","-0.361","-0.322","4"
"8","3","2008-07-30","-0.31975","-0.327","-0.309","4"
"8","3","2008-07-31","-0.3105","-0.325","-0.302","4"
"8","3","2008-08-01","-0.28975","-0.297","-0.282","4"
"8","3","2008-08-02","-0.2875","-0.291","-0.279","4"
"8","3","2008-08-03","-0.255","-0.264","-0.249","4"
"8","3","2008-08-04","-0.225","-0.231","-0.219","4"
"8","3","2008-08-05","-0.20375","-0.216","-0.191","4"
"8","3","2008-08-06","-0.18075","-0.202","-0.167","4"
"8","3","2008-08-07","-0.1615","-0.171","-0.155","4"
"8","3","2008-08-08","-0.1385","-0.145","-0.131","4"
"8","3","2008-08-09","-0.13125","-0.138","-0.125","4"
"8","3","2008-08-10","-0.1225","-0.128","-0.11","4"
"8","3","2008-08-11","-0.1135","-0.123","-0.098","4"
"8","3","2008-08-12","-0.115","-0.116","-0.114","4"
"8","3","2008-08-13","-0.116","-0.135","-0.108","4"
"8","3","2008-08-14","-0.1065","-0.118","-0.099","4"
"8","3","2008-08-15","-0.1035","-0.108","-0.099","4"
"8","3","2008-08-16","-0.0815","-0.093","-0.069","4"
"8","3","2008-08-17","-0.071","-0.078","-0.063","4"
"8","3","2008-08-18","-0.06275","-0.072","-0.056","4"
"8","3","2008-08-19","-0.05775","-0.065","-0.054","4"
"8","3","2008-08-20","-0.0515","-0.055","-0.045","4"
"8","3","2008-08-21","-0.05275","-0.056","-0.047","4"
"8","3","2008-08-22","-0.05","-0.053","-0.044","4"
"8","3","2008-08-23","-0.05075","-0.057","-0.041","4"
"8","3","2008-08-24","-0.049","-0.056","-0.045","4"
"8","3","2008-08-25","-0.041","-0.045","-0.036","4"
"8","3","2008-08-26","-0.03875","-0.045","-0.035","4"
"8","3","2008-08-27","-0.02575","-0.028","-0.021","4"
"8","3","2008-08-28","-0.02425","-0.036","-0.02","4"
"8","3","2008-08-29","-0.00875","-0.018","0.006","4"
"8","3","2008-08-30","0.00225","-0.009","0.013","4"
"8","3","2008-08-31","0.012","-0.005","0.027","4"
"8","3","2008-09-01","0.01975","0.01","0.03","4"
"8","3","2008-09-02","0.0425","0.033","0.053","4"
"8","3","2008-09-03","0.0665","0.054","0.075","4"
"8","3","2008-09-04","0.08975","0.08","0.108","4"
"8","3","2008-09-05","0.12575","0.117","0.138","4"
"8","3","2008-09-06","0.15625","0.144","0.164","4"
"8","3","2008-09-07","0.1945","0.171","0.218","4"
"8","3","2008-09-08","0.234","0.22","0.251","4"
"8","3","2008-09-09","0.2765","0.26","0.294","4"
"8","3","2008-09-10","0.308","0.289","0.325","4"
"8","3","2008-09-11","0.3345","0.326","0.343","4"
"8","3","2008-09-12","0.36725","0.356","0.386","4"
"8","3","2008-09-13","0.37975","0.361","0.401","4"
"8","3","2008-09-14","0.4195","0.398","0.446","4"
"8","3","2008-09-15","0.46575","0.447","0.485","4"
"8","3","2008-09-16","0.5005","0.483","0.514","4"
"8","3","2008-09-17","0.532","0.527","0.537","4"
"8","3","2008-09-18","0.548","0.539","0.558","4"
"8","3","2008-09-19","0.55825","0.557","0.56","4"
"8","3","2008-09-20","0.55025","0.545","0.554","4"
"8","3","2008-09-21","0.54375","0.539","0.548","4"
"8","3","2008-09-22","0.52625","0.525","0.53","4"
"8","3","2008-09-23","0.506","0.496","0.513","4"
"8","3","2008-09-24","0.481","0.475","0.484","4"
"8","3","2008-09-25","0.4535","0.443","0.465","4"
"8","3","2008-09-26","0.4245","0.41","0.436","4"
"8","3","2008-09-27","0.4025","0.393","0.416","4"
"8","3","2008-09-28","0.36975","0.36","0.377","4"
"8","3","2008-09-29","0.3445","0.333","0.354","4"
"8","3","2008-09-30","0.31925","0.313","0.327","4"
"8","3","2008-10-01","0.30025","0.293","0.309","4"
"8","3","2008-10-02","0.278","0.268","0.283","4"
"8","3","2008-10-03","0.2525","0.246","0.259","4"
"8","3","2008-10-04","0.23075","0.225","0.235","4"
"8","3","2008-10-05","0.2145","0.206","0.22","4"
"8","3","2008-10-06","0.2035","0.197","0.212","4"
"8","3","2008-10-07","0.19125","0.184","0.196","4"
"8","3","2008-10-08","0.17575","0.17","0.18","4"
"8","3","2008-10-09","0.165","0.161","0.167","4"
"8","3","2008-10-10","0.15125","0.146","0.155","4"
"8","3","2008-10-11","0.141","0.137","0.147","4"
"8","3","2008-10-12","0.13625","0.131","0.141","4"
"8","3","2008-10-13","0.1225","0.12","0.125","4"
"8","3","2008-10-14","0.117","0.107","0.122","4"
"8","3","2008-10-15","0.10967","0.102","0.114","3"
"8","3","2009-09-29","0.859","0.857","0.861","2"
"8","3","2009-09-30","0.86425","0.856","0.869","4"
"8","3","2009-10-01","0.86575","0.857","0.869","4"
"8","3","2009-10-02","0.871","0.868","0.875","4"
"8","3","2009-10-03","0.8775","0.874","0.885","4"
"8","3","2009-10-04","0.887","0.883","0.893","4"
"8","3","2009-10-05","0.8965","0.886","0.904","4"
"8","3","2009-10-06","0.90225","0.897","0.904","4"
"8","3","2009-10-07","0.90925","0.904","0.918","4"
"8","3","2009-10-08","0.90575","0.904","0.911","4"
"8","3","2009-10-09","0.90575","0.904","0.911","4"
"8","3","2009-10-10","0.90225","0.897","0.904","4"
"8","3","2009-10-11","0.90975","0.904","0.912","4"
"8","3","2009-10-12","0.903","0.894","0.91","4"
"8","3","2009-10-13","0.8955","0.893","0.898","4"
"8","3","2009-10-14","0.89125","0.875","0.898","4"
"8","3","2009-10-15","0.8775","0.875","0.88","4"
"8","3","2009-10-16","0.865","0.859","0.876","3"
"8","3","2009-10-17","0.83567","0.827","0.846","3"
"8","3","2009-10-18","0.798","0.791","0.805","2"
"8","3","2009-10-19","0.76233","0.744","0.792","3"
"8","3","2009-10-20","0.72567","0.709","0.752","3"
"8","3","2009-10-21","0.692","0.673","0.713","3"
"8","3","2009-10-22","0.6235","0.621","0.626","2"
"8","3","2009-10-23","0.59667","0.589","0.609","3"
"8","3","2009-10-24","0.5505","0.547","0.554","2"
"8","3","2009-10-25","0.51767","0.509","0.529","3"
"8","3","2009-10-26","0.48133","0.473","0.491","3"
"8","3","2009-10-27","0.44367","0.436","0.455","3"
"8","3","2009-10-28","0.40833","0.4","0.419","3"
"8","3","2009-10-29","0.37833","0.364","0.4","3"
"8","3","2009-10-30","0.348","0.334","0.364","3"
"8","3","2009-10-31","0.328","0.328","0.328","1"
"8","3","2009-11-01","0.287","0.281","0.293","2"
"8","3","2009-11-02","0.2835","0.274","0.293","2"
"8","3","2009-11-03","0.2395","0.236","0.243","2"
"8","3","2009-11-04","0.2155","0.212","0.219","2"
"8","3","2009-11-05","0.20333","0.192","0.212","3"
"8","3","2009-11-06","0.19","0.188","0.192","3"
"8","3","2009-11-07","0.17367","0.172","0.175","3"
"8","3","2009-11-09","0.133","0.133","0.133","1"
"8","3","2009-11-10","0.114","0.113","0.115","2"
"8","3","2009-11-11","0.10233","0.093","0.117","3"
"8","3","2009-11-12","0.10867","0.098","0.115","3"
"8","3","2009-11-13","0.09333","0.088","0.096","3"
"8","3","2009-11-14","0.08267","0.078","0.091","3"
"8","3","2009-11-15","0.074","0.071","0.079","3"
"8","3","2009-11-16","0.0675","0.064","0.071","2"
"8","3","2009-11-17","0.06367","0.055","0.071","3"
"8","3","2009-11-18","0.05133","0.045","0.056","3"
"8","3","2009-11-19","0.048","0.043","0.053","2"
"8","3","2009-11-20","0.023","0.023","0.023","1"
"8","3","2009-11-21","0.023","0.023","0.023","1"
"8","3","2009-11-22","0.028","0.028","0.028","1"
"8","3","2009-11-23","0.024","0.024","0.024","1"
"8","3","2009-11-24","0.007","0.007","0.007","1"
"8","3","2009-11-25","0.006","0.006","0.006","1"
"8","3","2009-11-26","0.006","0.006","0.006","1"
"8","3","2009-11-27","-0.013","-0.013","-0.013","1"
"8","3","2009-11-28","-0.014","-0.014","-0.014","1"
"8","3","2009-11-29","-0.001","-0.001","-0.001","1"
"8","3","2009-11-30","-0.001","-0.001","-0.001","1"
"8","3","2009-12-01","-0.021","-0.021","-0.021","1"
"8","3","2009-12-02","-0.029","-0.029","-0.029","1"
"8","3","2009-12-03","-0.012","-0.012","-0.012","1"
"8","3","2009-12-04","-0.034","-0.034","-0.034","1"
"8","3","2009-12-05","-0.031","-0.031","-0.031","1"
"8","3","2009-12-06","-0.029","-0.029","-0.029","1"
"8","3","2009-12-07","-0.03","-0.03","-0.03","1"
"8","3","2009-12-08","-0.031","-0.031","-0.031","1"
"8","3","2009-12-09","-0.034","-0.034","-0.034","1"
"8","3","2009-12-10","-0.031","-0.031","-0.031","1"
"8","3","2009-12-11","-0.051","-0.051","-0.051","1"
"8","3","2009-12-12","-0.04","-0.04","-0.04","1"
"8","3","2009-12-13","-0.05","-0.05","-0.05","1"
"8","3","2009-12-14","-0.051","-0.051","-0.051","1"
"8","3","2009-12-15","-0.05","-0.05","-0.05","1"
"8","3","2009-12-16","-0.051","-0.051","-0.051","1"
"8","3","2009-12-17","-0.051","-0.051","-0.051","1"
"8","3","2009-12-18","-0.05","-0.05","-0.05","1"
"8","3","2009-12-19","-0.048","-0.048","-0.048","1"
"8","3","2009-12-20","-0.048","-0.048","-0.048","1"
"8","3","2009-12-21","-0.048","-0.048","-0.048","1"
"8","3","2009-12-22","-0.046","-0.046","-0.046","1"
"8","3","2009-12-23","-0.051","-0.051","-0.051","1"
"8","3","2009-12-24","-0.046","-0.046","-0.046","1"
"8","3","2009-12-25","-0.05","-0.05","-0.05","1"
"8","3","2009-12-26","-0.048","-0.048","-0.048","1"
"8","3","2009-12-27","-0.053","-0.053","-0.053","1"
"8","3","2009-12-28","-0.044","-0.044","-0.044","1"
"8","3","2009-12-29","-0.05","-0.05","-0.05","1"
"8","3","2009-12-30","-0.046","-0.046","-0.046","1"
"8","3","2009-12-31","-0.047","-0.047","-0.047","1"
"8","3","2010-01-01","-0.051","-0.051","-0.051","1"
"8","3","2010-01-12","-0.051","-0.051","-0.051","1"
"8","3","2010-01-14","-0.048","-0.048","-0.048","1"
"8","3","2010-01-15","-0.052","-0.052","-0.052","1"
"8","3","2010-01-16","-0.05","-0.05","-0.05","1"
"8","3","2010-02-24","-0.46","-0.46","-0.46","1"
"8","3","2010-02-25","-0.571","-0.571","-0.571","1"
"8","3","2010-02-26","-0.663","-0.663","-0.663","1"
"8","3","2010-02-27","-0.74","-0.74","-0.74","1"
"8","3","2010-02-28","-0.814","-0.814","-0.814","1"
"8","3","2010-03-01","-0.876","-0.876","-0.876","1"
"8","3","2010-03-02","-0.93","-0.93","-0.93","1"
"8","3","2010-03-03","-0.987","-0.987","-0.987","1"
"8","3","2010-03-04","-1.029","-1.029","-1.029","1"
"8","3","2010-07-03","-0.5655","-0.572","-0.562","4"
"8","3","2010-03-05","-1.082","-1.082","-1.082","1"
"8","3","2010-03-06","-1.117","-1.117","-1.117","1"
"8","3","2010-03-07","-1.154","-1.154","-1.154","1"
"8","3","2010-03-08","-1.203","-1.203","-1.203","1"
"8","3","2010-03-09","-1.232","-1.232","-1.232","1"
"8","3","2010-03-10","-1.274","-1.274","-1.274","1"
"8","3","2010-03-11","-1.298","-1.298","-1.298","1"
"8","3","2010-03-12","-1.337","-1.337","-1.337","1"
"8","3","2010-03-13","-1.359","-1.359","-1.359","1"
"8","3","2010-03-14","-1.397","-1.397","-1.397","1"
"8","3","2010-03-15","-1.436","-1.436","-1.436","1"
"8","3","2010-03-16","-1.451","-1.451","-1.451","1"
"8","3","2010-03-17","-1.494","-1.494","-1.494","1"
"8","3","2010-03-18","-1.539","-1.539","-1.539","1"
"8","3","2010-03-19","-1.55525","-1.57","-1.536","4"
"8","3","2010-03-20","-1.595","-1.605","-1.579","4"
"8","3","2010-03-21","-1.63325","-1.645","-1.616","4"
"8","3","2010-03-22","-1.6615","-1.677","-1.65","4"
"8","3","2010-03-23","-1.701","-1.719","-1.688","4"
"8","3","2010-03-24","-1.73375","-1.756","-1.708","4"
"8","3","2010-03-25","-1.75825","-1.774","-1.748","4"
"8","3","2010-03-26","-1.78475","-1.795","-1.768","4"
"8","3","2010-03-27","-1.8135","-1.827","-1.802","4"
"8","3","2010-03-28","-1.8285","-1.835","-1.823","4"
"8","3","2010-03-29","-1.8485","-1.854","-1.846","4"
"8","3","2010-03-30","-1.86275","-1.871","-1.847","4"
"8","3","2010-03-31","-1.878","-1.886","-1.863","4"
"8","3","2010-04-01","-1.88825","-1.901","-1.883","4"
"8","3","2010-04-02","-1.9015","-1.906","-1.895","4"
"8","3","2010-04-03","-1.906","-1.914","-1.902","4"
"8","3","2010-04-04","-1.9145","-1.926","-1.904","4"
"8","3","2010-04-05","-1.92375","-1.934","-1.92","4"
"8","3","2010-04-06","-1.9355","-1.947","-1.926","4"
"8","3","2010-04-07","-1.93275","-1.945","-1.926","4"
"8","3","2010-04-08","-1.94775","-1.954","-1.945","4"
"8","3","2010-04-09","-1.949","-1.959","-1.945","4"
"8","3","2010-04-10","-1.953","-1.964","-1.946","4"
"8","3","2010-04-11","-1.94925","-1.962","-1.943","4"
"8","3","2010-04-12","-1.9605","-1.964","-1.955","4"
"8","3","2010-04-13","-1.96","-1.966","-1.955","4"
"8","3","2010-04-14","-1.9665","-1.975","-1.955","4"
"8","3","2010-04-15","-1.98","-1.984","-1.973","4"
"8","3","2010-04-16","-1.985","-1.993","-1.981","4"
"8","3","2010-04-17","-1.986","-1.993","-1.981","4"
"8","3","2010-04-18","-1.99225","-2.004","-1.986","4"
"8","3","2010-04-19","-1.99375","-2.004","-1.984","4"
"8","3","2010-04-20","-1.99075","-2.004","-1.982","4"
"8","3","2010-04-21","-1.99325","-2.001","-1.986","4"
"8","3","2010-04-22","-1.9945","-2.005","-1.986","4"
"8","3","2010-04-23","-1.99725","-2.006","-1.986","4"
"8","3","2010-04-24","-2","-2.006","-1.992","4"
"8","3","2010-04-25","-1.994","-2.004","-1.986","4"
"8","3","2010-04-26","-2.00533","-2.006","-2.004","3"
"8","3","2010-05-08","-1.802","-1.802","-1.802","1"
"8","3","2010-05-09","-1.77975","-1.789","-1.757","4"
"8","3","2010-05-10","-1.752","-1.769","-1.742","4"
"8","3","2010-05-11","-1.73125","-1.749","-1.722","4"
"8","3","2010-05-12","-1.707","-1.71","-1.702","4"
"8","3","2010-05-13","-1.67275","-1.687","-1.662","4"
"8","3","2010-05-14","-1.66175","-1.671","-1.643","4"
"8","3","2010-05-15","-1.62575","-1.63","-1.615","4"
"8","3","2010-05-16","-1.6085","-1.61","-1.608","4"
"8","3","2010-05-17","-1.58625","-1.588","-1.585","4"
"8","3","2010-05-18","-1.5685","-1.572","-1.564","4"
"8","3","2010-05-19","-1.5495","-1.552","-1.546","4"
"8","3","2010-05-20","-1.531","-1.533","-1.525","4"
"8","3","2010-05-21","-1.512","-1.514","-1.507","4"
"8","3","2010-05-22","-1.49275","-1.494","-1.49","4"
"8","3","2010-05-23","-1.47375","-1.475","-1.471","4"
"8","3","2010-05-24","-1.458","-1.47","-1.451","4"
"8","3","2010-05-25","-1.44425","-1.451","-1.437","4"
"8","3","2010-05-26","-1.43325","-1.44","-1.428","4"
"8","3","2010-05-27","-1.4135","-1.418","-1.409","4"
"8","3","2010-05-28","-1.39475","-1.397","-1.389","4"
"8","3","2010-05-29","-1.3845","-1.397","-1.37","4"
"8","3","2010-05-30","-1.36625","-1.377","-1.358","4"
"8","3","2010-05-31","-1.35625","-1.358","-1.353","4"
"8","3","2010-06-01","-1.337","-1.338","-1.334","4"
"8","3","2010-06-02","-1.32675","-1.338","-1.319","4"
"8","3","2010-06-03","-1.316","-1.319","-1.312","4"
"8","3","2010-06-04","-1.30425","-1.315","-1.292","4"
"8","3","2010-06-05","-1.29325","-1.303","-1.28","4"
"8","3","2010-06-06","-1.28025","-1.286","-1.274","4"
"8","3","2010-06-07","-1.27","-1.276","-1.264","4"
"8","3","2010-06-08","-1.25575","-1.265","-1.248","4"
"8","3","2010-06-09","-1.24925","-1.253","-1.247","4"
"8","3","2010-06-10","-1.237","-1.248","-1.23","4"
"8","3","2010-06-11","-1.22275","-1.23","-1.214","4"
"8","3","2010-06-12","-1.21225","-1.219","-1.21","4"
"8","3","2010-06-13","-1.1925","-1.209","-1.172","4"
"8","3","2010-06-14","-1.1435","-1.167","-1.119","4"
"8","3","2010-06-15","-1.08975","-1.109","-1.079","4"
"8","3","2010-06-16","-1.05325","-1.073","-1.043","4"
"8","3","2010-06-17","-0.9875","-1.014","-0.961","4"
"8","3","2010-06-18","-0.951","-0.953","-0.945","4"
"8","3","2010-06-19","-0.9395","-0.948","-0.934","4"
"8","3","2010-06-20","-0.93475","-0.943","-0.93","4"
"8","3","2010-06-21","-0.931","-0.934","-0.926","4"
"8","3","2010-06-22","-0.922","-0.932","-0.915","4"
"8","3","2010-06-23","-0.91325","-0.916","-0.911","4"
"8","3","2010-06-24","-0.9045","-0.911","-0.896","4"
"8","3","2010-06-25","-0.89525","-0.897","-0.894","4"
"8","3","2010-06-26","-0.8475","-0.881","-0.816","4"
"8","3","2010-06-27","-0.68375","-0.73","-0.645","4"
"8","3","2010-06-28","-0.59825","-0.619","-0.585","4"
"8","3","2010-06-29","-0.56925","-0.581","-0.562","4"
"8","3","2010-06-30","-0.5655","-0.573","-0.558","4"
"8","3","2010-07-01","-0.56575","-0.573","-0.562","4"
"8","3","2010-07-02","-0.566","-0.573","-0.562","4"
"8","3","2010-07-04","-0.5665","-0.573","-0.562","4"
"8","3","2010-07-05","-0.55775","-0.562","-0.553","4"
"8","3","2010-07-06","-0.558","-0.562","-0.554","4"
"8","3","2010-07-07","-0.5525","-0.562","-0.543","4"
"8","3","2010-07-08","-0.5465","-0.552","-0.543","4"
"8","3","2010-07-09","-0.54725","-0.552","-0.543","4"
"8","3","2010-07-10","-0.53775","-0.546","-0.529","4"
"8","3","2010-07-11","-0.529","-0.534","-0.524","4"
"8","3","2010-07-12","-0.524","-0.531","-0.517","4"
"8","3","2010-07-13","-0.513","-0.524","-0.505","4"
"8","3","2010-07-14","-0.49575","-0.505","-0.487","4"
"8","3","2010-07-15","-0.47225","-0.487","-0.459","4"
"8","3","2010-07-16","-0.44425","-0.449","-0.437","4"
"8","3","2010-07-17","-0.42525","-0.43","-0.418","4"
"8","3","2010-07-18","-0.4105","-0.422","-0.4","4"
"8","3","2010-07-19","-0.39725","-0.403","-0.393","4"
"8","3","2010-07-20","-0.37775","-0.384","-0.374","4"
"8","3","2010-07-21","-0.36825","-0.374","-0.359","4"
"8","3","2010-07-22","-0.3485","-0.355","-0.341","4"
"8","3","2010-07-23","-0.3245","-0.337","-0.305","4"
"8","3","2010-07-24","-0.22875","-0.292","-0.181","4"
"8","3","2010-07-25","-0.136","-0.143","-0.119","4"
"8","3","2010-07-26","-0.10175","-0.106","-0.095","4"
"8","3","2010-07-27","-0.083","-0.091","-0.07","4"
"8","3","2010-07-28","-0.07675","-0.083","-0.073","4"
"8","3","2010-07-29","-0.06875","-0.076","-0.058","4"
"8","3","2010-07-30","-0.0655","-0.069","-0.062","4"
"8","3","2010-07-31","-0.061","-0.069","-0.05","4"
"8","3","2010-08-01","-0.06325","-0.069","-0.058","4"
"8","3","2010-08-02","-0.059","-0.062","-0.058","4"
"8","3","2010-08-03","-0.05875","-0.062","-0.053","4"
"8","3","2010-08-04","-0.04975","-0.054","-0.044","4"
"8","3","2010-08-05","-0.053","-0.058","-0.042","4"
"8","3","2010-08-06","-0.0465","-0.05","-0.04","4"
"8","3","2010-08-07","-0.0515","-0.057","-0.048","4"
"8","3","2010-08-08","-0.0435","-0.048","-0.04","4"
"8","3","2010-08-09","-0.045","-0.051","-0.04","4"
"8","3","2010-08-10","-0.044","-0.048","-0.04","4"
"8","3","2010-08-11","-0.0435","-0.049","-0.04","4"
"8","3","2010-08-12","-0.042","-0.046","-0.039","4"
"8","3","2010-08-13","-0.0425","-0.051","-0.036","4"
"8","3","2010-08-14","-0.03875","-0.04","-0.037","4"
"8","3","2010-08-15","-0.0395","-0.051","-0.032","4"
"8","3","2010-08-16","-0.029","-0.032","-0.021","4"
"8","3","2010-08-17","-0.02375","-0.032","-0.017","4"
"8","3","2010-08-18","0.003","-0.003","0.012","4"
"8","3","2010-08-19","0.0485","0.034","0.085","4"
"8","3","2010-08-20","0.183","0.145","0.236","4"
"8","3","2010-08-21","0.3225","0.28","0.374","4"
"8","3","2010-08-22","0.38175","0.335","0.436","4"
"8","3","2010-08-23","0.32175","0.291","0.364","4"
"8","3","2010-08-24","0.28","0.269","0.291","4"
"8","3","2010-08-25","0.26975","0.266","0.273","4"
"8","3","2010-08-26","0.268","0.261","0.273","4"
"8","3","2010-08-27","0.26175","0.253","0.273","4"
"8","3","2010-08-28","0.2795","0.273","0.287","4"
"8","3","2010-08-29","0.3005","0.298","0.304","4"
"8","3","2010-08-30","0.322","0.317","0.327","4"
"8","3","2010-08-31","0.351","0.336","0.358","4"
"8","3","2010-09-01","0.37525","0.369","0.39","4"
"8","3","2010-09-02","0.40575","0.4","0.413","4"
"8","3","2010-09-03","0.4225","0.418","0.426","4"
"8","3","2010-09-04","0.43475","0.429","0.442","4"
"8","3","2010-09-05","0.44225","0.437","0.45","4"
"8","3","2010-09-06","0.4575","0.451","0.468","4"
"8","3","2010-09-07","0.4675","0.455","0.473","4"
"8","3","2010-09-08","0.48375","0.473","0.491","4"
"8","3","2010-09-09","0.52025","0.517","0.527","4"
"8","3","2010-09-10","0.5365","0.535","0.54","4"
"8","3","2010-09-11","0.554","0.546","0.564","4"
"8","3","2010-09-12","0.57375","0.563","0.581","4"
"8","3","2010-09-13","0.586","0.578","0.593","4"
"8","3","2010-09-14","0.59725","0.588","0.605","4"
"8","3","2010-09-15","0.6065","0.599","0.617","4"
"8","3","2010-09-16","0.61575","0.611","0.619","4"
"8","3","2010-09-17","0.623","0.618","0.63","4"
"8","3","2010-09-18","0.63575","0.635","0.637","4"
"8","3","2010-09-19","0.65175","0.642","0.661","4"
"8","3","2010-09-20","0.659","0.657","0.662","4"
"8","3","2010-09-21","0.6765","0.672","0.682","4"
"8","3","2010-09-22","0.67925","0.671","0.689","4"
"8","3","2010-09-23","0.68525","0.679","0.691","4"
"8","3","2010-09-24","0.69225","0.689","0.697","4"
"8","3","2010-09-25","0.69","0.679","0.697","4"
"8","3","2010-09-26","0.6965","0.69","0.703","4"
"8","3","2010-09-27","0.69775","0.696","0.701","4"
"8","3","2010-09-28","0.70575","0.697","0.717","4"
"8","3","2010-09-29","0.70775","0.698","0.715","4"
"8","3","2010-09-30","0.70125","0.689","0.715","4"
"8","3","2010-10-01","0.68925","0.678","0.697","4"
"8","3","2010-10-02","0.66575","0.647","0.679","4"
"8","3","2010-10-03","0.6445","0.63","0.653","4"
"8","3","2010-10-04","0.62075","0.614","0.625","4"
"8","3","2010-10-05","0.59125","0.574","0.607","4"
"8","3","2010-10-06","0.5615","0.553","0.571","4"
"8","3","2010-10-07","0.537","0.522","0.545","4"
"8","3","2010-10-08","0.519","0.505","0.527","4"
"8","3","2010-10-09","0.502","0.487","0.512","4"
"8","3","2010-10-10","0.47875","0.467","0.495","4"
"8","3","2010-10-11","0.4665","0.455","0.48","4"
"8","3","2010-10-12","0.4455","0.431","0.462","4"
"8","3","2010-10-13","0.43775","0.431","0.444","4"
"8","3","2010-10-14","0.427","0.425","0.431","4"
"8","3","2010-10-15","0.41875","0.41","0.426","4"
"8","3","2010-10-16","0.424","0.418","0.426","4"
"8","3","2010-10-17","0.4135","0.408","0.419","4"
"8","3","2010-10-18","0.413","0.412","0.414","4"
"8","3","2010-10-19","0.41125","0.408","0.418","4"
"8","3","2010-10-20","0.409","0.408","0.412","4"
"8","3","2010-10-21","0.40325","0.389","0.413","4"
"8","3","2010-10-22","0.38475","0.377","0.39","4"
"8","3","2010-10-23","0.36775","0.364","0.371","4"
"8","3","2010-10-24","0.35475","0.342","0.371","4"
"8","3","2010-10-25","0.33275","0.321","0.339","4"
"8","3","2010-10-26","0.31375","0.305","0.322","4"
"8","3","2010-10-27","0.29075","0.28","0.298","4"
"8","3","2010-10-28","0.274","0.267","0.28","4"
"8","3","2010-10-29","0.25475","0.246","0.262","4"
"8","3","2010-10-30","0.2375","0.225","0.244","4"
"8","3","2010-10-31","0.2205","0.207","0.225","4"
"8","3","2010-11-01","0.20075","0.189","0.207","4"
"8","3","2010-11-02","0.18475","0.177","0.189","4"
"8","3","2010-11-03","0.169","0.162","0.174","4"
"8","3","2010-11-04","0.1495","0.142","0.152","4"
"8","3","2010-11-05","0.145","0.137","0.152","4"
"8","3","2010-11-06","0.129","0.119","0.134","4"
"8","3","2010-11-07","0.1185","0.11","0.134","4"
"8","3","2010-11-08","0.10825","0.097","0.123","4"
"8","3","2010-11-09","0.09425","0.082","0.103","4"
"8","3","2010-11-10","0.08375","0.079","0.09","4"
"8","3","2010-11-11","0.0795","0.064","0.09","4"
"8","3","2010-11-12","0.072","0.058","0.079","4"
"8","3","2010-11-13","0.05875","0.052","0.063","4"
"8","3","2010-11-14","0.05325","0.044","0.059","4"
"8","3","2010-11-15","0.04075","0.038","0.042","4"
"8","3","2010-11-16","0.041","0.038","0.042","4"
"8","3","2010-11-17","0.02875","0.023","0.035","4"
"8","3","2010-11-18","0.0275","0.024","0.031","4"
"8","3","2010-11-19","0.01375","0.005","0.023","4"
"8","3","2010-11-20","0.00775","0.005","0.009","4"
"8","3","2010-11-21","0.00625","-0.001","0.009","4"
"8","3","2010-11-22","0.00175","-0.007","0.01","4"
"8","3","2010-11-23","0.00325","-0.008","0.014","4"
"8","3","2010-11-24","-0.00575","-0.013","0.003","4"
"8","3","2010-11-25","-0.00825","-0.019","0.005","4"
"8","3","2010-11-26","-0.01025","-0.021","0.002","4"
"8","3","2010-11-27","-0.01525","-0.021","-0.01","4"
"8","3","2010-11-28","-0.02175","-0.028","-0.014","4"
"8","3","2010-11-29","-0.022","-0.025","-0.02","4"
"8","3","2010-11-30","-0.025","-0.031","-0.021","4"
"8","3","2010-12-01","-0.0285","-0.032","-0.026","4"
"8","3","2010-12-02","-0.02275","-0.028","-0.021","4"
"8","3","2010-12-03","-0.023","-0.037","-0.017","4"
"8","3","2010-12-04","-0.03","-0.032","-0.027","4"
"8","3","2010-12-05","-0.02775","-0.032","-0.024","4"
"8","3","2010-12-06","-0.034","-0.04","-0.032","4"
"8","3","2010-12-07","-0.034","-0.04","-0.032","4"
"8","3","2010-12-08","-0.03475","-0.043","-0.032","4"
"8","3","2010-12-09","-0.033","-0.04","-0.028","4"
"8","3","2010-12-10","-0.038","-0.045","-0.029","4"
"8","3","2010-12-11","-0.03775","-0.047","-0.028","4"
"8","3","2010-12-12","-0.03975","-0.049","-0.028","4"
"8","3","2010-12-13","-0.0395","-0.045","-0.035","4"
"8","3","2010-12-14","-0.03775","-0.045","-0.032","4"
"8","3","2010-12-15","-0.03775","-0.047","-0.032","4"
"8","3","2010-12-16","-0.03675","-0.043","-0.032","4"
"8","3","2010-12-17","-0.04","-0.046","-0.036","4"
"8","3","2010-12-18","-0.0375","-0.048","-0.032","4"
"8","3","2010-12-19","-0.0425","-0.048","-0.036","4"
"8","3","2010-12-20","-0.04075","-0.047","-0.032","4"
"8","3","2010-12-21","-0.046","-0.05","-0.04","4"
"8","3","2010-12-22","-0.04475","-0.05","-0.032","4"
"8","3","2010-12-23","-0.04625","-0.05","-0.035","4"
"8","3","2010-12-24","-0.03675","-0.05","-0.032","4"
"8","3","2010-12-25","-0.04375","-0.05","-0.032","4"
"8","3","2010-12-26","-0.041","-0.047","-0.033","4"
"8","3","2010-12-27","-0.04225","-0.05","-0.037","4"
"8","3","2010-12-28","-0.0445","-0.05","-0.032","4"
"8","3","2010-12-29","-0.04875","-0.051","-0.046","4"
"8","3","2010-12-30","-0.0505","-0.051","-0.05","4"
"8","3","2010-12-31","-0.04475","-0.048","-0.037","4"
"8","3","2011-01-01","-0.04875","-0.055","-0.046","4"
"8","3","2011-01-02","-0.047","-0.051","-0.045","4"
"8","3","2011-01-03","-0.045","-0.051","-0.041","4"
"8","3","2011-01-04","-0.043","-0.048","-0.039","4"
"8","3","2011-01-05","-0.046","-0.051","-0.043","4"
"8","3","2011-01-06","-0.04875","-0.05","-0.047","4"
"8","3","2011-01-07","-0.04375","-0.05","-0.032","4"
"8","3","2011-01-08","-0.0485","-0.051","-0.043","4"
"8","3","2011-01-09","-0.0465","-0.05","-0.036","4"
"8","3","2011-01-10","-0.04875","-0.052","-0.047","4"
"8","3","2011-01-11","-0.044","-0.047","-0.043","4"
"8","3","2011-01-12","-0.04575","-0.051","-0.039","4"
"8","3","2011-01-13","-0.046","-0.051","-0.033","4"
"8","3","2011-01-14","-0.05075","-0.058","-0.045","4"
"8","3","2011-01-15","-0.0505","-0.058","-0.047","4"
"8","3","2011-01-16","-0.04825","-0.055","-0.042","4"
"8","3","2011-01-17","-0.05125","-0.059","-0.045","4"
"8","3","2011-01-18","-0.051","-0.058","-0.047","4"
"8","3","2011-01-19","-0.04725","-0.052","-0.043","4"
"8","3","2011-01-20","-0.0505","-0.058","-0.044","4"
"8","3","2011-01-21","-0.047","-0.05","-0.039","4"
"8","3","2011-01-22","-0.054","-0.058","-0.05","4"
"8","3","2011-01-23","-0.0535","-0.058","-0.044","4"
"8","3","2011-01-24","-0.051","-0.058","-0.042","4"
"8","3","2011-01-25","-0.0545","-0.058","-0.046","4"
"8","3","2011-01-26","-0.05075","-0.058","-0.043","4"
"8","3","2011-01-27","-0.05325","-0.058","-0.047","4"
"8","3","2011-01-28","-0.0575","-0.063","-0.051","4"
"8","3","2011-01-29","-0.05825","-0.061","-0.05","4"
"8","3","2011-01-30","-0.0545","-0.065","-0.044","4"
"8","3","2011-01-31","-0.0585","-0.063","-0.055","4"
"8","3","2011-02-01","-0.05725","-0.062","-0.045","4"
"8","3","2011-02-02","-0.062","-0.064","-0.059","4"
"8","3","2011-02-03","-0.0615","-0.065","-0.051","4"
"8","3","2011-02-04","-0.06425","-0.067","-0.061","4"
"8","3","2011-02-05","-0.067","-0.069","-0.062","4"
"8","3","2011-02-06","-0.07125","-0.081","-0.066","4"
"8","3","2011-02-07","-0.06575","-0.069","-0.062","4"
"8","3","2011-02-08","-0.07525","-0.084","-0.069","4"
"8","3","2011-02-09","-0.07575","-0.085","-0.069","4"
"8","3","2011-02-10","-0.07575","-0.085","-0.069","4"
"8","3","2011-02-11","-0.0735","-0.082","-0.066","4"
"8","3","2011-02-12","-0.07375","-0.088","-0.065","4"
"8","3","2011-02-13","-0.08125","-0.084","-0.08","4"
"8","3","2011-02-14","-0.08275","-0.084","-0.081","4"
"8","3","2011-02-15","-0.08475","-0.087","-0.083","4"
"8","3","2011-02-16","-0.1005","-0.106","-0.096","4"
"8","3","2011-02-17","-0.1005","-0.107","-0.098","4"
"8","3","2011-02-18","-0.1085","-0.124","-0.096","4"
"8","3","2011-02-19","-0.1205","-0.125","-0.116","4"
"8","3","2011-02-20","-0.12525","-0.135","-0.12","4"
"8","3","2011-02-21","-0.137","-0.148","-0.132","4"
"8","3","2011-02-22","-0.15475","-0.167","-0.15","4"
"8","3","2011-02-23","-0.17625","-0.188","-0.165","4"
"8","3","2011-02-24","-0.20225","-0.217","-0.191","4"
"8","3","2011-02-25","-0.229","-0.244","-0.21","4"
"8","3","2011-02-26","-0.27375","-0.3","-0.251","4"
"8","3","2011-02-27","-0.314","-0.329","-0.303","4"
"8","3","2011-02-28","-0.37575","-0.403","-0.357","4"
"8","3","2011-03-01","-0.438","-0.461","-0.415","4"
"8","3","2011-03-02","-0.502","-0.528","-0.475","4"
"8","3","2011-03-03","-0.57025","-0.591","-0.544","4"
"8","3","2011-03-04","-0.6285","-0.657","-0.603","4"
"8","3","2011-03-05","-0.688","-0.713","-0.66","4"
"8","3","2011-03-06","-0.7455","-0.762","-0.721","4"
"8","3","2011-03-07","-0.782","-0.796","-0.76","4"
"8","3","2011-03-08","-0.8305","-0.854","-0.816","4"
"8","3","2011-03-09","-0.866","-0.889","-0.851","4"
"8","3","2011-03-10","-0.90225","-0.926","-0.888","4"
"8","3","2011-03-11","-0.94","-0.951","-0.93","4"
"8","3","2011-03-12","-0.978","-0.992","-0.969","4"
"8","3","2011-03-13","-1.005","-1.011","-0.988","4"
"8","3","2011-03-14","-1.04925","-1.066","-1.026","4"
"8","3","2011-03-15","-1.07225","-1.087","-1.063","4"
"8","3","2011-03-16","-1.10575","-1.126","-1.087","4"
"8","3","2011-03-17","-1.1425","-1.154","-1.123","4"
"8","3","2011-03-18","-1.167","-1.177","-1.157","4"
"8","3","2011-03-19","-1.2045","-1.21","-1.199","4"
"8","3","2011-03-20","-1.227","-1.241","-1.215","4"
"8","3","2011-03-21","-1.255","-1.274","-1.234","4"
"8","3","2011-03-22","-1.28275","-1.292","-1.273","4"
"8","3","2011-03-23","-1.30775","-1.317","-1.3","4"
"8","3","2011-03-24","-1.3315","-1.352","-1.319","4"
"8","3","2011-03-25","-1.34775","-1.354","-1.334","4"
"8","3","2011-03-26","-1.3635","-1.371","-1.35","4"
"8","3","2011-03-27","-1.383","-1.403","-1.37","4"
"8","3","2011-03-28","-1.40075","-1.413","-1.392","4"
"8","3","2011-03-29","-1.4145","-1.43","-1.405","4"
"8","3","2011-03-30","-1.41825","-1.43","-1.409","4"
"8","3","2011-03-31","-1.43875","-1.451","-1.429","4"
"8","3","2011-04-01","-1.448","-1.455","-1.436","4"
"8","3","2011-04-02","-1.46175","-1.47","-1.455","4"
"8","3","2011-04-03","-1.481","-1.49","-1.473","4"
"8","3","2011-04-04","-1.4805","-1.486","-1.475","4"
"8","3","2011-04-05","-1.493","-1.506","-1.486","4"
"8","3","2011-04-06","-1.501","-1.509","-1.494","4"
"8","3","2011-04-07","-1.50575","-1.514","-1.494","4"
"8","3","2011-04-08","-1.52125","-1.529","-1.514","4"
"8","3","2011-04-09","-1.521","-1.529","-1.514","4"
"8","3","2011-04-10","-1.52075","-1.529","-1.514","4"
"8","3","2011-04-11","-1.5205","-1.529","-1.514","4"
"8","3","2011-04-12","-1.51275","-1.52","-1.506","4"
"8","3","2011-04-13","-1.504","-1.506","-1.499","4"
"8","3","2011-04-14","-1.5005","-1.508","-1.49","4"
"8","3","2011-04-15","-1.48475","-1.487","-1.479","4"
"8","3","2011-04-16","-1.4665","-1.471","-1.463","4"
"8","3","2011-04-17","-1.449","-1.451","-1.448","4"
"8","3","2011-04-18","-1.4295","-1.431","-1.428","4"
"8","3","2011-04-19","-1.41075","-1.415","-1.408","4"
"8","3","2011-04-20","-1.39275","-1.395","-1.392","4"
"8","3","2011-04-21","-1.3675","-1.374","-1.354","4"
"8","3","2011-04-22","-1.352","-1.354","-1.35","4"
"8","3","2011-04-23","-1.3285","-1.335","-1.319","4"
"8","3","2011-04-24","-1.3135","-1.319","-1.308","4"
"8","3","2011-04-25","-1.29","-1.3","-1.28","4"
"8","3","2011-04-26","-1.277","-1.28","-1.272","4"
"8","3","2011-04-27","-1.2555","-1.26","-1.25","4"
"8","3","2011-04-28","-1.23775","-1.242","-1.234","4"
"8","3","2011-04-29","-1.21675","-1.222","-1.213","4"
"8","3","2011-04-30","-1.1975","-1.203","-1.192","4"
"8","3","2011-05-01","-1.18625","-1.203","-1.18","4"
"8","3","2011-05-02","-1.17125","-1.181","-1.164","4"
"8","3","2011-05-03","-1.15925","-1.164","-1.153","4"
"8","3","2011-05-04","-1.1415","-1.144","-1.137","4"
"8","3","2011-05-05","-1.1215","-1.122","-1.12","4"
"8","3","2011-05-06","-1.10475","-1.107","-1.102","4"
"8","3","2011-05-07","-1.104","-1.107","-1.1","4"
"8","3","2011-05-08","-1.08225","-1.087","-1.076","4"
"8","3","2011-05-09","-1.066","-1.068","-1.064","4"
"8","3","2011-05-10","-1.046","-1.049","-1.041","4"
"8","3","2011-05-11","-1.0165","-1.03","-0.999","4"
"8","3","2011-05-12","-0.963","-0.972","-0.942","4"
"8","3","2011-05-13","-0.922","-0.934","-0.909","4"
"8","3","2011-05-14","-0.886","-0.896","-0.877","4"
"8","3","2011-05-15","-0.8695","-0.877","-0.86","4"
"8","3","2011-05-16","-0.851","-0.853","-0.85","4"
"8","3","2011-05-17","-0.84475","-0.855","-0.839","4"
"8","3","2011-05-18","-0.835","-0.839","-0.827","4"
"8","3","2011-05-19","-0.82575","-0.832","-0.82","4"
"8","3","2011-05-20","-0.7885","-0.82","-0.755","4"
"8","3","2011-05-21","-0.74","-0.743","-0.734","4"
"8","3","2011-05-22","-0.72125","-0.725","-0.717","4"
"8","3","2011-05-23","-0.71375","-0.722","-0.706","4"
"8","3","2011-05-24","-0.7055","-0.709","-0.702","4"
"8","3","2011-05-25","-0.685","-0.691","-0.679","4"
"8","3","2011-05-26","-0.67575","-0.679","-0.672","4"
"8","3","2011-05-27","-0.66825","-0.675","-0.66","4"
"8","3","2011-05-28","-0.65575","-0.668","-0.645","4"
"8","3","2011-05-29","-0.61475","-0.63","-0.607","4"
"8","3","2011-05-30","-0.583","-0.596","-0.569","4"
"8","3","2011-05-31","-0.5655","-0.577","-0.558","4"
"8","3","2011-06-01","-0.558","-0.562","-0.554","4"
"8","3","2011-06-02","-0.5495","-0.554","-0.543","4"
"8","3","2011-06-03","-0.54725","-0.557","-0.538","4"
"8","3","2011-06-04","-0.54475","-0.554","-0.538","4"
"8","3","2011-06-05","-0.53875","-0.55","-0.533","4"
"8","3","2011-06-06","-0.534","-0.536","-0.532","4"
"8","3","2011-06-07","-0.527","-0.536","-0.517","4"
"8","3","2011-06-08","-0.5235","-0.532","-0.517","4"
"8","3","2011-06-09","-0.5235","-0.532","-0.517","4"
"8","3","2011-06-10","-0.514","-0.517","-0.509","4"
"8","3","2011-06-11","-0.5045","-0.513","-0.498","4"
"8","3","2011-06-12","-0.49975","-0.513","-0.49","4"
"8","3","2011-06-13","-0.495","-0.498","-0.49","4"
"8","3","2011-06-14","-0.48575","-0.495","-0.479","4"
"8","3","2011-06-15","-0.48575","-0.494","-0.479","4"
"8","3","2011-06-16","-0.487","-0.494","-0.482","4"
"8","3","2011-06-17","-0.4775","-0.483","-0.471","4"
"8","3","2011-06-18","-0.46725","-0.472","-0.464","4"
"8","3","2011-06-19","-0.46725","-0.476","-0.46","4"
"8","3","2011-06-20","-0.4675","-0.474","-0.46","4"
"8","3","2011-06-21","-0.46075","-0.468","-0.453","4"
"8","3","2011-06-22","-0.455","-0.465","-0.449","4"
"8","3","2011-06-23","-0.44925","-0.452","-0.446","4"
"8","3","2011-06-24","-0.44875","-0.456","-0.442","4"
"8","3","2011-06-25","-0.44825","-0.453","-0.445","4"
"8","3","2011-06-26","-0.448","-0.457","-0.438","4"
"8","3","2011-06-27","-0.44275","-0.449","-0.435","4"
"8","3","2011-06-28","-0.4385","-0.449","-0.43","4"
"8","3","2011-06-29","-0.432","-0.438","-0.43","4"
"8","3","2011-06-30","-0.43125","-0.438","-0.426","4"
"8","3","2011-07-01","-0.42975","-0.435","-0.423","4"
"8","3","2011-07-02","-0.4195","-0.423","-0.416","4"
"8","3","2011-07-03","-0.421","-0.425","-0.417","4"
"8","3","2011-07-04","-0.4125","-0.417","-0.408","4"
"8","3","2011-07-05","-0.4135","-0.42","-0.407","4"
"8","3","2011-07-06","-0.412","-0.417","-0.408","4"
"8","3","2011-07-07","-0.4045","-0.412","-0.397","4"
"8","3","2011-07-08","-0.3845","-0.393","-0.378","4"
"8","3","2011-07-09","-0.3485","-0.355","-0.341","4"
"8","3","2011-07-10","-0.31975","-0.336","-0.303","4"
"8","3","2011-07-11","-0.2745","-0.281","-0.268","4"
"8","3","2011-07-12","-0.25075","-0.262","-0.244","4"
"8","3","2011-07-13","-0.224","-0.225","-0.221","4"
"8","3","2011-07-14","-0.19575","-0.199","-0.192","4"
"8","3","2011-07-15","-0.1795","-0.183","-0.176","4"
"8","3","2011-07-16","-0.16075","-0.166","-0.156","4"
"8","3","2011-07-17","-0.15075","-0.151","-0.15","4"
"8","3","2011-07-18","-0.141","-0.143","-0.138","4"
"8","3","2011-07-19","-0.119","-0.124","-0.114","4"
"8","3","2011-07-20","-0.10225","-0.106","-0.098","4"
"8","3","2011-07-21","-0.09425","-0.106","-0.08","4"
"8","3","2011-07-22","-0.0845","-0.087","-0.08","4"
"8","3","2011-07-23","-0.074","-0.08","-0.069","4"
"8","3","2011-07-24","-0.06975","-0.081","-0.064","4"
"8","3","2011-07-25","-0.06525","-0.069","-0.061","4"
"8","3","2011-07-26","-0.065","-0.069","-0.058","4"
"8","3","2011-07-27","-0.055","-0.059","-0.051","4"
"8","3","2011-07-28","-0.05375","-0.058","-0.05","4"
"8","3","2011-07-29","-0.04825","-0.052","-0.043","4"
"8","3","2011-07-30","-0.049","-0.056","-0.044","4"
"8","3","2011-07-31","-0.05025","-0.055","-0.045","4"
"8","3","2011-08-01","-0.04675","-0.054","-0.039","4"
"8","3","2011-08-02","-0.04425","-0.05","-0.04","4"
"8","3","2011-08-03","-0.04075","-0.043","-0.04","4"
"8","3","2011-08-04","-0.04075","-0.046","-0.036","4"
"8","3","2011-08-05","-0.04225","-0.045","-0.04","4"
"8","3","2011-08-06","-0.04075","-0.045","-0.038","4"
"8","3","2011-08-07","-0.0415","-0.046","-0.04","4"
"8","3","2011-08-08","-0.0415","-0.046","-0.036","4"
"8","3","2011-08-09","-0.03725","-0.045","-0.032","4"
"8","3","2011-08-10","-0.03925","-0.047","-0.032","4"
"8","3","2011-08-11","-0.0425","-0.047","-0.039","4"
"8","3","2011-08-12","-0.042","-0.046","-0.039","4"
"8","3","2011-08-13","-0.042","-0.048","-0.038","4"
"8","3","2011-08-14","-0.04175","-0.044","-0.039","4"
"8","3","2011-08-15","-0.037","-0.043","-0.026","4"
"8","3","2011-08-16","-0.03","-0.038","-0.021","4"
"8","3","2011-08-17","-0.02525","-0.03","-0.021","4"
"8","3","2011-08-18","-0.01475","-0.021","-0.007","4"
"8","3","2011-08-19","-0.00075","-0.008","0.011","4"
"8","3","2011-08-20","0.0115","0.006","0.016","4"
"8","3","2011-08-21","0.0305","0.025","0.034","4"
"8","3","2011-08-22","0.04875","0.034","0.063","4"
"8","3","2011-08-23","0.0725","0.062","0.086","4"
"8","3","2011-08-24","0.10475","0.089","0.122","4"
"8","3","2011-08-25","0.141","0.126","0.156","4"
"8","3","2011-08-26","0.1845","0.163","0.198","4"
"8","3","2011-08-27","0.22975","0.218","0.244","4"
"8","3","2011-08-28","0.28","0.261","0.302","4"
"8","3","2011-08-29","0.351","0.327","0.374","4"
"8","3","2011-08-30","0.4265","0.404","0.449","4"
"8","3","2011-08-31","0.48825","0.456","0.519","4"
"8","3","2011-09-01","0.5475","0.527","0.557","4"
"8","3","2011-09-02","0.59125","0.581","0.614","4"
"8","3","2011-09-03","0.63725","0.617","0.653","4"
"8","3","2011-09-04","0.7025","0.653","0.797","4"
"8","3","2011-09-05","1.1145","0.975","1.178","4"
"8","3","2011-09-06","1.13775","1.109","1.16","4"
"8","3","2011-09-07","1.099","1.096","1.1","4"
"8","3","2011-09-08","1.11175","1.1","1.118","4"
"8","3","2011-09-09","1.1355","1.117","1.147","4"
"8","3","2011-09-10","1.15825","1.153","1.164","4"
"8","3","2011-09-11","1.177","1.17","1.186","4"
"8","3","2011-09-12","1.19475","1.189","1.199","4"
"8","3","2011-09-13","1.21075","1.206","1.216","4"
"8","3","2011-09-14","1.2245","1.217","1.232","4"
"8","3","2011-09-15","1.246","1.241","1.251","4"
"8","3","2011-09-16","1.256","1.252","1.259","4"
"8","3","2011-09-17","1.2715","1.26","1.277","4"
"8","3","2011-09-18","1.2975","1.294","1.301","4"
"8","3","2011-09-19","1.32775","1.319","1.336","4"
"8","3","2011-09-20","1.36525","1.356","1.377","4"
"8","3","2011-09-21","1.3915","1.381","1.412","4"
"8","3","2011-09-22","1.42125","1.416","1.427","4"
"8","3","2011-09-23","1.43225","1.426","1.439","4"
"8","3","2011-09-24","1.43425","1.427","1.441","4"
"8","3","2011-09-25","1.41325","1.399","1.424","4"
"8","3","2011-09-26","1.39475","1.377","1.407","4"
"8","3","2011-09-27","1.368","1.355","1.385","4"
"8","3","2011-09-28","1.34525","1.338","1.352","4"
"8","3","2011-09-29","1.33275","1.324","1.338","4"
"8","3","2011-09-30","1.32675","1.321","1.333","4"
"8","3","2011-10-01","1.30775","1.302","1.313","4"
"8","3","2011-10-02","1.308","1.303","1.311","4"
"8","3","2011-10-03","1.3035","1.294","1.312","4"
"8","3","2011-10-04","1.2995","1.294","1.304","4"
"8","3","2011-10-05","1.30525","1.297","1.315","4"
"8","3","2011-10-06","1.311","1.305","1.315","4"
"8","3","2011-10-07","1.31975","1.319","1.322","4"
"8","3","2011-10-08","1.33175","1.327","1.337","4"
"8","3","2011-10-09","1.3445","1.342","1.346","4"
"8","3","2011-10-10","1.35875","1.352","1.365","4"
"8","3","2011-10-11","1.364","1.356","1.372","4"
"8","3","2011-10-12","1.36475","1.36","1.371","4"
"8","3","2011-10-13","1.34725","1.339","1.354","4"
"8","3","2011-10-14","1.3295","1.321","1.336","4"
"8","3","2011-10-15","1.30775","1.29","1.319","4"
"8","3","2011-10-16","1.26775","1.251","1.283","4"
"8","3","2011-10-17","1.2245","1.202","1.249","4"
"8","3","2011-10-18","1.1715","1.15","1.196","4"
"8","3","2011-10-19","1.125","1.107","1.143","4"
"8","3","2011-10-20","1.069","1.048","1.09","4"
"8","3","2011-10-21","1.01825","1.001","1.041","4"
"8","3","2011-10-22","0.96825","0.937","0.985","4"
"8","3","2011-10-23","0.918","0.895","0.947","4"
"8","3","2011-10-24","0.8635","0.84","0.876","4"
"8","3","2011-10-25","0.81275","0.787","0.84","4"
"8","3","2011-10-26","0.75775","0.741","0.769","4"
"8","3","2011-10-27","0.7145","0.691","0.733","4"
"8","3","2011-10-28","0.672","0.65","0.697","4"
"8","3","2011-10-29","0.6225","0.609","0.643","4"
"8","3","2011-10-30","0.5865","0.573","0.607","4"
"8","3","2011-10-31","0.5505","0.537","0.571","4"
"8","3","2011-11-01","0.5165","0.505","0.535","4"
"8","3","2011-11-02","0.48225","0.469","0.498","4"
"8","3","2011-11-03","0.46025","0.444","0.48","4"
"8","3","2011-11-04","0.42475","0.408","0.444","4"
"8","3","2011-11-05","0.394","0.371","0.408","4"
"8","3","2011-11-06","0.3695","0.365","0.371","4"
"8","3","2011-11-07","0.342","0.327","0.353","4"
"8","3","2011-11-08","0.31925","0.309","0.335","4"
"8","3","2011-11-09","0.292","0.283","0.298","4"
"8","3","2011-11-10","0.274","0.265","0.28","4"
"8","3","2011-11-11","0.25725","0.247","0.266","4"
"8","3","2011-11-12","0.23875","0.229","0.244","4"
"8","3","2011-11-13","0.21975","0.212","0.225","4"
"8","3","2011-11-14","0.21","0.196","0.225","4"
"8","3","2011-11-15","0.193","0.18","0.207","4"
"8","3","2011-11-16","0.18225","0.172","0.189","4"
"8","3","2011-11-17","0.166","0.155","0.174","4"
"8","3","2011-11-18","0.14625","0.137","0.152","4"
"8","3","2011-11-19","0.13875","0.134","0.152","4"
"8","3","2011-11-20","0.12925","0.118","0.134","4"
"8","3","2011-11-21","0.113","0.104","0.118","4"
"8","3","2011-11-22","0.107","0.092","0.119","4"
"8","3","2011-11-23","0.09275","0.083","0.098","4"
"8","3","2011-11-24","0.07825","0.071","0.083","4"
"8","3","2011-11-25","0.0725","0.061","0.079","4"
"8","3","2011-11-26","0.07375","0.062","0.079","4"
"8","3","2011-11-27","0.05425","0.045","0.06","4"
"8","3","2011-11-28","0.0505","0.037","0.06","4"
"8","3","2011-11-29","0.038","0.03","0.042","4"
"8","3","2011-11-30","0.03675","0.026","0.042","4"
"8","3","2011-12-01","0.023","0.02","0.026","4"
"8","3","2011-12-02","0.0195","0.009","0.023","4"
"8","3","2011-12-03","0.0085","0.005","0.016","4"
"8","3","2011-12-04","0.00625","0.004","0.011","4"
"8","3","2011-12-05","0.004","-0.003","0.009","4"
"8","3","2011-12-06","-0.005","-0.01","-0.002","4"
"8","3","2011-12-07","-0.00875","-0.013","-0.006","4"
"8","3","2011-12-08","-0.01425","-0.026","-0.007","4"
"8","3","2011-12-09","-0.0175","-0.028","-0.014","4"
"8","3","2011-12-10","-0.03125","-0.033","-0.028","4"
"8","3","2011-12-11","-0.0305","-0.032","-0.028","4"
"8","3","2011-12-12","-0.0285","-0.032","-0.025","4"
"8","3","2011-12-13","-0.0295","-0.04","-0.017","4"
"8","3","2011-12-14","-0.03025","-0.032","-0.028","4"
"8","3","2011-12-15","-0.0345","-0.043","-0.025","4"
"8","3","2011-12-16","-0.03375","-0.043","-0.028","4"
"8","3","2011-12-17","-0.03875","-0.042","-0.035","4"
"8","3","2011-12-18","-0.03225","-0.037","-0.028","4"
"8","3","2011-12-19","-0.0405","-0.05","-0.033","4"
"8","3","2011-12-20","-0.041","-0.047","-0.033","4"
"8","3","2011-12-21","-0.04425","-0.05","-0.039","4"
"8","3","2011-12-22","-0.04925","-0.05","-0.047","4"
"8","3","2011-12-23","-0.0455","-0.05","-0.037","4"
"8","3","2011-12-24","-0.0395","-0.046","-0.032","4"
"8","3","2011-12-25","-0.04475","-0.051","-0.039","4"
"8","3","2011-12-26","-0.04825","-0.052","-0.044","4"
"8","3","2011-12-27","-0.05025","-0.055","-0.046","4"
"8","3","2011-12-28","-0.051","-0.055","-0.049","4"
"8","3","2011-12-29","-0.0445","-0.049","-0.041","4"
"8","3","2011-12-30","-0.0405","-0.043","-0.039","4"
"8","3","2011-12-31","-0.04625","-0.05","-0.039","4"
"8","3","2012-01-01","-0.04575","-0.05","-0.033","4"
"8","3","2012-01-02","-0.04525","-0.05","-0.032","4"
"8","3","2012-01-03","-0.0425","-0.05","-0.035","4"
"8","3","2012-01-04","-0.04325","-0.05","-0.032","4"
"8","3","2012-01-05","-0.04725","-0.05","-0.043","4"
"8","3","2012-01-06","-0.038","-0.039","-0.035","4"
"8","3","2012-01-07","-0.041","-0.047","-0.039","4"
"8","3","2012-01-08","-0.04525","-0.047","-0.044","4"
"8","3","2012-01-09","-0.042","-0.05","-0.039","4"
"8","3","2012-01-10","-0.04675","-0.051","-0.043","4"
"8","3","2012-01-11","-0.04575","-0.05","-0.04","4"
"8","3","2012-01-12","-0.044","-0.047","-0.036","4"
"8","3","2012-01-13","-0.0465","-0.051","-0.041","4"
"8","3","2012-01-14","-0.04625","-0.054","-0.043","4"
"8","3","2012-01-15","-0.044","-0.049","-0.039","4"
"8","3","2012-01-16","-0.0455","-0.058","-0.039","4"
"8","3","2012-01-17","-0.04575","-0.053","-0.042","4"
"8","3","2012-01-18","-0.04575","-0.052","-0.041","4"
"8","3","2012-01-19","-0.04925","-0.054","-0.044","4"
"8","3","2012-01-22","-0.05","-0.053","-0.047","4"
"8","3","2012-01-23","-0.04725","-0.05","-0.046","4"
"8","3","2012-01-24","-0.0435","-0.047","-0.041","4"
"8","3","2012-01-25","-0.04675","-0.05","-0.043","4"
"8","3","2012-01-26","-0.0455","-0.047","-0.043","4"
"8","3","2012-01-27","-0.04525","-0.051","-0.043","4"
"8","3","2012-01-28","-0.045","-0.05","-0.043","4"
"8","3","2012-01-29","-0.04675","-0.058","-0.043","4"
"8","3","2012-01-30","-0.05625","-0.06","-0.05","4"
"8","3","2012-01-31","-0.055","-0.058","-0.048","4"
"8","3","2012-02-01","-0.05","-0.054","-0.046","4"
"8","3","2012-02-02","-0.054","-0.055","-0.052","4"
"8","3","2012-02-03","-0.05375","-0.063","-0.05","4"
"8","3","2012-02-04","-0.052","-0.058","-0.046","4"
"8","3","2012-02-05","-0.055","-0.061","-0.05","4"
"8","3","2012-02-06","-0.05375","-0.06","-0.05","4"
"8","3","2012-02-07","-0.05225","-0.061","-0.048","4"
"8","3","2012-02-08","-0.0555","-0.061","-0.05","4"
"8","3","2012-02-09","-0.059","-0.065","-0.054","4"
"8","3","2012-02-10","-0.05275","-0.057","-0.05","4"
"8","3","2012-02-11","-0.05125","-0.054","-0.05","4"
"8","3","2012-02-12","-0.054","-0.062","-0.05","4"
"8","3","2012-02-13","-0.05575","-0.065","-0.05","4"
"8","3","2012-02-14","-0.05675","-0.061","-0.05","4"
"8","3","2012-02-15","-0.0595","-0.065","-0.054","4"
"8","3","2012-02-16","-0.06","-0.063","-0.058","4"
"8","3","2012-02-17","-0.065","-0.066","-0.064","4"
"8","3","2012-02-18","-0.064","-0.069","-0.062","4"
"8","3","2012-02-19","-0.0675","-0.077","-0.062","4"
"8","3","2012-02-20","-0.06675","-0.077","-0.058","4"
"8","3","2012-02-21","-0.07075","-0.087","-0.058","4"
"8","3","2012-02-22","-0.07475","-0.082","-0.061","4"
"8","3","2012-02-23","-0.0705","-0.077","-0.065","4"
"8","3","2012-02-24","-0.076","-0.084","-0.069","4"
"8","3","2012-02-25","-0.07625","-0.087","-0.069","4"
"8","3","2012-02-26","-0.0815","-0.083","-0.08","4"
"8","3","2012-02-27","-0.08025","-0.081","-0.08","4"
"8","3","2012-02-28","-0.089","-0.102","-0.08","4"
"8","3","2012-02-29","-0.099","-0.106","-0.087","4"
"8","3","2012-03-01","-0.109","-0.121","-0.103","4"
"8","3","2012-03-02","-0.11225","-0.121","-0.106","4"
"8","3","2012-03-03","-0.11325","-0.125","-0.102","4"
"8","3","2012-03-04","-0.12625","-0.136","-0.12","4"
"8","3","2012-03-05","-0.1435","-0.158","-0.136","4"
"8","3","2012-03-06","-0.16825","-0.175","-0.154","4"
"8","3","2012-03-07","-0.20175","-0.225","-0.187","4"
"8","3","2012-03-08","-0.2425","-0.273","-0.228","4"
"8","3","2012-03-09","-0.30625","-0.336","-0.277","4"
"8","3","2012-03-10","-0.3685","-0.397","-0.34","4"
"8","3","2012-03-11","-0.44","-0.468","-0.4","4"
"8","3","2012-03-12","-0.511","-0.542","-0.479","4"
"8","3","2012-03-13","-0.575","-0.604","-0.554","4"
"8","3","2012-03-14","-0.61925","-0.641","-0.607","4"
"8","3","2012-03-15","-0.65875","-0.679","-0.645","4"
"8","3","2012-03-16","-0.7","-0.717","-0.683","4"
"8","3","2012-03-17","-0.72925","-0.747","-0.72","4"
"8","3","2012-03-18","-0.7475","-0.762","-0.737","4"
"8","3","2012-03-19","-0.7785","-0.782","-0.774","4"
"8","3","2012-03-20","-0.7985","-0.808","-0.793","4"
"8","3","2012-03-21","-0.82325","-0.831","-0.815","4"
"8","3","2012-03-22","-0.842","-0.85","-0.833","4"
"8","3","2012-03-23","-0.8605","-0.869","-0.852","4"
"8","3","2012-03-24","-0.87375","-0.888","-0.869","4"
"8","3","2012-03-25","-0.88675","-0.888","-0.884","4"
"8","3","2012-03-26","-0.8985","-0.907","-0.889","4"
"8","3","2012-03-27","-0.90825","-0.91","-0.907","4"
"8","3","2012-03-28","-0.92025","-0.929","-0.911","4"
"8","3","2012-03-29","-0.93325","-0.945","-0.928","4"
"8","3","2012-03-30","-0.93925","-0.945","-0.933","4"
"8","3","2012-03-31","-0.94375","-0.949","-0.934","4"
"8","3","2012-04-01","-0.95675","-0.965","-0.949","4"
"8","3","2012-04-02","-0.967","-0.969","-0.964","4"
"8","3","2012-04-03","-0.97","-0.977","-0.966","4"
"8","3","2012-04-04","-0.977","-0.984","-0.972","4"
"8","3","2012-04-05","-0.978","-0.988","-0.972","4"
"8","3","2012-04-06","-0.97625","-0.984","-0.967","4"
"8","3","2012-04-07","-0.97525","-0.984","-0.97","4"
"8","3","2012-04-08","-0.974","-0.98","-0.968","4"
"8","3","2012-04-09","-0.9725","-0.984","-0.965","4"
"8","3","2012-04-10","-0.96675","-0.972","-0.958","4"
"8","3","2012-04-11","-0.95725","-0.968","-0.951","4"
"8","3","2012-04-12","-0.9575","-0.965","-0.946","4"
"8","3","2012-04-13","-0.948","-0.952","-0.942","4"
"8","3","2012-04-14","-0.93425","-0.938","-0.931","4"
"8","3","2012-04-15","-0.92925","-0.934","-0.915","4"
"8","3","2012-04-16","-0.915","-0.915","-0.915","4"
"8","3","2012-04-17","-0.91025","-0.915","-0.896","4"
"8","3","2012-04-18","-0.896","-0.896","-0.896","4"
"8","3","2012-04-19","-0.89975","-0.904","-0.896","4"
"8","3","2012-04-20","-0.88825","-0.893","-0.884","4"
"8","3","2012-04-21","-0.88725","-0.889","-0.884","4"
"8","3","2012-04-22","-0.8745","-0.887","-0.869","4"
"8","3","2012-04-23","-0.8675","-0.873","-0.865","4"
"8","3","2012-04-24","-0.868","-0.873","-0.862","4"
"8","3","2012-04-25","-0.86125","-0.868","-0.849","4"
"8","3","2012-04-26","-0.8615","-0.865","-0.858","4"
"8","3","2012-04-27","-0.85425","-0.858","-0.849","4"
"8","3","2012-04-28","-0.853","-0.858","-0.846","4"
"8","3","2012-04-29","-0.84725","-0.858","-0.839","4"
"8","3","2012-04-30","-0.852","-0.858","-0.846","4"
"8","3","2012-05-01","-0.8485","-0.858","-0.839","4"
"8","3","2012-05-02","-0.83925","-0.84","-0.839","4"
"8","3","2012-05-03","-0.84075","-0.843","-0.839","4"
"8","3","2012-05-04","-0.84325","-0.845","-0.842","4"
"8","3","2012-05-05","-0.84425","-0.845","-0.844","4"
"8","3","2012-05-06","-0.84425","-0.845","-0.844","4"
"8","3","2012-05-07","-0.844","-0.846","-0.842","4"
"8","3","2012-05-08","-0.84425","-0.845","-0.843","4"
"8","3","2012-05-09","-0.845","-0.846","-0.844","4"
"8","3","2012-05-10","-0.84575","-0.846","-0.845","4"
"8","3","2012-05-11","-0.84975","-0.854","-0.845","4"
"8","3","2012-05-12","-0.8465","-0.852","-0.841","4"
"8","3","2012-05-13","-0.84525","-0.854","-0.839","4"
"8","3","2012-05-14","-0.847","-0.854","-0.831","4"
"8","3","2012-05-15","-0.83675","-0.846","-0.833","4"
"8","3","2012-05-16","-0.82975","-0.831","-0.827","4"
"8","3","2012-05-17","-0.83175","-0.835","-0.829","4"
"8","3","2012-05-18","-0.82625","-0.834","-0.82","4"
"8","3","2012-05-19","-0.82425","-0.831","-0.82","4"
"8","3","2012-05-20","-0.81675","-0.82","-0.807","4"
"8","3","2012-05-21","-0.805","-0.82","-0.8","4"
"8","3","2012-05-22","-0.80025","-0.801","-0.8","4"
"8","3","2012-05-23","-0.793","-0.803","-0.781","4"
"8","3","2012-05-24","-0.7865","-0.793","-0.781","4"
"8","3","2012-05-25","-0.7775","-0.781","-0.774","4"
"8","3","2012-05-26","-0.77775","-0.781","-0.774","4"
"8","3","2012-05-27","-0.767","-0.774","-0.762","4"
"8","3","2012-05-28","-0.75925","-0.762","-0.755","4"
"8","3","2012-05-29","-0.74925","-0.759","-0.74","4"
"8","3","2012-05-30","-0.74025","-0.743","-0.736","4"
"8","3","2012-05-31","-0.74025","-0.743","-0.736","4"
"8","3","2012-06-01","-0.73025","-0.739","-0.725","4"
"8","3","2012-06-02","-0.72275","-0.725","-0.72","4"
"8","3","2012-06-03","-0.6875","-0.709","-0.672","4"
"8","3","2012-06-04","-0.64525","-0.649","-0.641","4"
"8","3","2012-06-05","-0.617","-0.63","-0.603","4"
"8","3","2012-06-06","-0.59225","-0.6","-0.583","4"
"8","3","2012-06-07","-0.57575","-0.585","-0.566","4"
"8","3","2012-06-08","-0.562","-0.566","-0.558","4"
"8","3","2012-06-09","-0.551","-0.556","-0.547","4"
"8","3","2012-06-10","-0.5405","-0.547","-0.536","4"
"8","3","2012-06-11","-0.53775","-0.547","-0.532","4"
"8","3","2012-06-12","-0.53575","-0.543","-0.528","4"
"8","3","2012-06-13","-0.53075","-0.536","-0.528","4"
"8","3","2012-06-14","-0.53125","-0.532","-0.529","4"
"8","3","2012-06-15","-0.5245","-0.532","-0.517","4"
"8","3","2012-06-16","-0.5245","-0.529","-0.52","4"
"8","3","2012-06-17","-0.5255","-0.532","-0.521","4"
"8","3","2012-06-18","-0.51525","-0.521","-0.509","4"
"8","3","2012-06-19","-0.515","-0.523","-0.507","4"
"8","3","2012-06-20","-0.507","-0.509","-0.505","4"
"8","3","2012-06-21","-0.49775","-0.504","-0.49","4"
"8","3","2012-06-22","-0.49175","-0.501","-0.479","4"
"8","3","2012-06-23","-0.4455","-0.464","-0.435","4"
"8","3","2012-06-24","-0.39775","-0.408","-0.378","4"
"8","3","2012-06-25","-0.3685","-0.377","-0.357","4"
"8","3","2012-06-26","-0.358","-0.37","-0.352","4"
"8","3","2012-06-27","-0.34375","-0.354","-0.336","4"
"8","3","2012-06-28","-0.34","-0.344","-0.336","4"
"8","3","2012-06-29","-0.339","-0.341","-0.337","4"
"8","3","2012-06-30","-0.33","-0.337","-0.322","4"
"8","3","2012-07-01","-0.338","-0.341","-0.337","4"
"8","3","2012-07-02","-0.33525","-0.337","-0.333","4"
"8","3","2012-07-03","-0.328","-0.333","-0.322","4"
"8","3","2012-07-04","-0.3185","-0.326","-0.312","4"
"8","3","2012-07-05","-0.317","-0.322","-0.314","4"
"8","3","2012-07-06","-0.31775","-0.322","-0.314","4"
"8","3","2012-07-07","-0.31775","-0.323","-0.312","4"
"8","3","2012-07-08","-0.30925","-0.315","-0.303","4"
"8","3","2012-07-09","-0.31025","-0.316","-0.305","4"
"8","3","2012-07-10","-0.29925","-0.303","-0.295","4"
"8","3","2012-07-11","-0.2955","-0.304","-0.285","4"
"8","3","2012-07-12","-0.2895","-0.293","-0.286","4"
"8","3","2012-07-13","-0.286","-0.297","-0.277","4"
"8","3","2012-07-14","-0.27575","-0.281","-0.266","4"
"8","3","2012-07-15","-0.2695","-0.273","-0.266","4"
"8","3","2012-07-16","-0.248","-0.255","-0.233","4"
"8","3","2012-07-17","-0.225","-0.229","-0.221","4"
"8","3","2012-07-18","-0.214","-0.221","-0.206","4"
"8","3","2012-07-19","-0.2025","-0.206","-0.192","4"
"8","3","2012-07-20","-0.19425","-0.206","-0.187","4"
"8","3","2012-07-21","-0.18775","-0.193","-0.182","4"
"8","3","2012-07-22","-0.1765","-0.18","-0.173","4"
"8","3","2012-07-23","-0.1665","-0.173","-0.162","4"
"8","3","2012-07-24","-0.162","-0.169","-0.155","4"
"8","3","2012-07-25","-0.154","-0.158","-0.15","4"
"8","3","2012-07-26","-0.15475","-0.16","-0.15","4"
"8","3","2012-07-27","-0.153","-0.156","-0.151","4"
"8","3","2012-07-28","-0.1435","-0.151","-0.136","4"
"8","3","2012-07-29","-0.135","-0.14","-0.129","4"
"8","3","2012-07-30","-0.1235","-0.13","-0.117","4"
"8","3","2012-07-31","-0.125","-0.132","-0.118","4"
"8","3","2012-08-01","-0.118","-0.122","-0.114","4"
"8","3","2012-08-02","-0.11625","-0.119","-0.114","4"
"8","3","2012-08-03","-0.117","-0.123","-0.112","4"
"8","3","2012-08-04","-0.10625","-0.114","-0.099","4"
"8","3","2012-08-05","-0.09675","-0.101","-0.095","4"
"8","3","2012-08-06","-0.0975","-0.101","-0.095","4"
"8","3","2012-08-07","-0.09175","-0.103","-0.083","4"
"8","3","2012-08-08","-0.09425","-0.103","-0.084","4"
"8","3","2012-08-09","-0.0845","-0.094","-0.077","4"
"8","3","2012-08-10","-0.07825","-0.083","-0.073","4"
"8","3","2012-08-11","-0.0795","-0.085","-0.073","4"
"8","3","2012-08-12","-0.08","-0.086","-0.076","4"
"8","3","2012-08-13","-0.07325","-0.084","-0.062","4"
"8","3","2012-08-14","-0.0745","-0.082","-0.066","4"
"8","3","2012-08-15","-0.0705","-0.077","-0.064","4"
"8","3","2012-08-16","-0.06025","-0.063","-0.058","4"
"8","3","2012-08-17","-0.062","-0.066","-0.058","4"
"8","3","2012-08-18","-0.062","-0.066","-0.058","4"
"8","3","2012-08-19","-0.0525","-0.058","-0.047","4"
"8","3","2012-08-20","-0.0425","-0.047","-0.04","4"
"8","3","2012-08-21","-0.0425","-0.047","-0.04","4"
"8","3","2012-08-22","-0.042","-0.044","-0.04","4"
"8","3","2012-08-23","-0.042","-0.044","-0.04","4"
"8","3","2012-08-24","-0.0325","-0.04","-0.025","4"
"8","3","2012-08-25","-0.023","-0.026","-0.02","4"
"8","3","2012-08-26","-0.00175","-0.018","0.012","4"
"8","3","2012-08-27","0.0245","0.019","0.029","4"
"8","3","2012-08-28","0.078","0.053","0.105","4"
"8","3","2012-08-29","0.16675","0.129","0.214","4"
"8","3","2012-08-30","0.30625","0.258","0.346","4"
"8","3","2012-08-31","0.43575","0.386","0.48","4"
"8","3","2012-09-01","0.5475","0.498","0.594","4"
"8","3","2012-09-02","0.65475","0.625","0.686","4"
"8","3","2012-09-03","0.75075","0.715","0.779","4"
"8","3","2012-09-04","0.83775","0.801","0.869","4"
"8","3","2012-09-05","0.92925","0.908","0.954","4"
"8","3","2012-09-06","1.0245","0.983","1.057","4"
"8","3","2012-09-07","1.121","1.107","1.129","4"
"8","3","2012-09-08","1.15675","1.148","1.165","4"
"8","3","2012-09-09","1.1625","1.157","1.167","4"
"8","3","2012-09-10","1.15325","1.147","1.16","4"
"8","3","2012-09-11","1.1545","1.149","1.159","4"
"8","3","2012-09-12","1.15725","1.153","1.16","4"
"8","3","2012-09-13","1.1665","1.163","1.17","4"
"8","3","2012-09-14","1.184","1.178","1.196","4"
"8","3","2012-09-15","1.20475","1.195","1.217","4"
"8","3","2012-09-16","1.22625","1.218","1.234","4"
"8","3","2012-09-17","1.24425","1.235","1.254","4"
"8","3","2012-09-18","1.259","1.253","1.262","4"
"8","3","2012-09-19","1.26075","1.255","1.266","4"
"8","3","2012-09-20","1.2685","1.266","1.272","4"
"8","3","2012-09-21","1.277","1.271","1.284","4"
"8","3","2012-09-22","1.28575","1.279","1.294","4"
"8","3","2012-09-23","1.293","1.289","1.296","4"
"8","3","2012-09-24","1.29375","1.289","1.297","4"
"8","3","2012-09-25","1.29275","1.284","1.301","4"
"8","3","2012-09-26","1.28525","1.277","1.301","4"
"8","3","2012-09-27","1.27275","1.266","1.282","4"
"8","3","2012-09-28","1.2685","1.266","1.272","4"
"8","3","2012-09-29","1.261","1.258","1.262","4"
"8","3","2012-09-30","1.25875","1.253","1.266","4"
"8","3","2012-10-01","1.2425","1.231","1.249","4"
"8","3","2012-10-02","1.22375","1.214","1.231","4"
"8","3","2012-10-03","1.1945","1.183","1.213","4"
"8","3","2012-10-04","1.1655","1.149","1.178","4"
"8","3","2012-10-05","1.127","1.109","1.143","4"
"8","3","2012-10-06","1.0815","1.064","1.103","4"
"8","3","2012-10-07","1.05075","1.031","1.071","4"
"8","3","2012-10-08","1.004","0.979","1.019","4"
"8","3","2012-10-09","0.96025","0.942","0.98","4"
"8","3","2012-10-10","0.9255","0.907","0.947","4"
"8","3","2012-10-11","0.888","0.865","0.912","4"
"8","3","2012-10-12","0.85325","0.832","0.876","4"
"8","3","2012-10-13","0.8165","0.796","0.84","4"
"8","3","2012-10-14","0.7835","0.768","0.805","4"
"8","3","2012-10-15","0.7495","0.732","0.769","4"
"8","3","2012-10-16","0.70875","0.689","0.723","4"
"8","3","2012-10-17","0.6725","0.651","0.697","4"
"8","3","2012-10-18","0.634","0.613","0.657","4"
"8","3","2012-10-19","0.59925","0.581","0.619","4"
"8","3","2012-10-20","0.56925","0.555","0.582","4"
"8","3","2012-10-21","0.539","0.523","0.548","4"
"8","3","2012-10-22","0.50775","0.501","0.513","4"
"8","3","2012-10-23","0.476","0.465","0.494","4"
"8","3","2012-10-24","0.44975","0.433","0.458","4"
"8","3","2012-10-25","0.429","0.411","0.444","4"
"8","3","2012-10-26","0.40075","0.39","0.408","4"
"8","3","2012-10-27","0.37875","0.364","0.39","4"
"8","3","2012-10-28","0.35775","0.342","0.367","4"
"8","3","2012-10-29","0.333","0.315","0.347","4"
"8","3","2012-10-30","0.3095","0.293","0.321","4"
"8","3","2012-10-31","0.28975","0.281","0.303","4"
"8","3","2012-11-01","0.2675","0.261","0.28","4"
"8","3","2012-11-02","0.25675","0.244","0.266","4"
"8","3","2012-11-03","0.2385","0.227","0.244","4"
"8","3","2012-11-04","0.2215","0.214","0.225","4"
"8","3","2012-11-05","0.21325","0.207","0.225","4"
"8","3","2012-11-06","0.1995","0.193","0.215","4"
"8","3","2012-11-07","0.187","0.175","0.2","4"
"8","3","2012-11-08","0.17525","0.165","0.189","4"
"8","3","2012-11-09","0.16025","0.147","0.17","4"
"8","3","2012-11-10","0.151","0.148","0.152","4"
"8","3","2012-11-11","0.1505","0.146","0.152","4"
"8","3","2012-11-12","0.13475","0.126","0.138","4"
"8","3","2012-11-13","0.1285","0.119","0.134","4"
"8","3","2012-11-14","0.1095","0.1","0.115","4"
"8","3","2012-11-15","0.1095","0.102","0.115","4"
"8","3","2012-11-16","0.09775","0.089","0.115","4"
"8","3","2012-11-17","0.09325","0.083","0.097","4"
"8","3","2012-11-18","0.0795","0.074","0.086","4"
"8","3","2012-11-19","0.07475","0.063","0.082","4"
"8","3","2012-11-20","0.0745","0.067","0.08","4"
"8","3","2012-11-21","0.0665","0.06","0.079","4"
"8","3","2012-11-22","0.05775","0.049","0.062","4"
"8","3","2012-11-23","0.0595","0.049","0.065","4"
"8","3","2012-11-24","0.04375","0.042","0.049","4"
"8","3","2012-11-25","0.0415","0.04","0.042","4"
"8","3","2012-11-26","0.04","0.034","0.042","4"
"8","3","2012-11-27","0.03725","0.023","0.042","4"
"8","3","2012-11-28","0.0245","0.023","0.026","4"
"8","3","2012-11-29","0.023","0.013","0.029","4"
"8","3","2012-11-30","0.01475","0.005","0.02","4"
"8","3","2012-12-01","0.01475","0.006","0.021","4"
"8","3","2012-12-02","0.019","0.013","0.022","4"
"8","3","2012-12-03","0.006","0.005","0.009","4"
"8","3","2012-12-04","0.00625","-0.001","0.009","4"
"8","3","2012-12-05","0","-0.006","0.002","4"
"8","3","2012-12-06","-0.0005","-0.004","0.002","4"
"8","3","2012-12-07","-0.00275","-0.01","0.002","4"
"8","3","2012-12-08","-0.0065","-0.017","0.002","4"
"8","3","2012-12-09","-0.0125","-0.017","-0.007","4"
"8","3","2012-12-10","-0.01725","-0.024","-0.006","4"
"8","3","2012-12-11","-0.019","-0.025","-0.016","4"
"8","3","2012-12-12","-0.02075","-0.028","-0.014","4"
"8","3","2012-12-13","-0.0265","-0.032","-0.024","4"
"8","3","2012-12-14","-0.03","-0.04","-0.024","4"
"8","3","2012-12-15","-0.031","-0.032","-0.028","4"
"8","3","2012-12-16","-0.02775","-0.032","-0.026","4"
"8","3","2012-12-17","-0.0265","-0.032","-0.024","4"
"8","3","2012-12-18","-0.02375","-0.028","-0.021","4"
"8","3","2012-12-19","-0.037","-0.043","-0.03","4"
"8","3","2012-12-20","-0.02975","-0.032","-0.027","4"
"8","3","2012-12-21","-0.03575","-0.044","-0.028","4"
"8","3","2012-12-22","-0.03825","-0.043","-0.032","4"
"8","3","2012-12-23","-0.03475","-0.043","-0.032","4"
"8","3","2012-12-24","-0.036","-0.046","-0.032","4"
"8","3","2012-12-25","-0.03725","-0.05","-0.032","4"
"8","3","2012-12-26","-0.04125","-0.05","-0.029","4"
"8","3","2012-12-27","-0.0425","-0.047","-0.032","4"
"8","3","2012-12-28","-0.046","-0.05","-0.041","4"
"8","3","2012-12-29","-0.0455","-0.05","-0.036","4"
"8","3","2012-12-30","-0.04575","-0.05","-0.043","4"
"8","3","2012-12-31","-0.04225","-0.049","-0.032","4"
"8","3","2013-01-01","-0.0485","-0.05","-0.044","4"
"8","3","2013-01-02","-0.04425","-0.048","-0.043","4"
"8","3","2013-01-03","-0.046","-0.051","-0.043","4"
"8","3","2013-01-04","-0.04775","-0.05","-0.043","4"
"8","3","2013-01-05","-0.0485","-0.051","-0.043","4"
"8","3","2013-01-06","-0.04875","-0.052","-0.043","4"
"8","3","2013-01-07","-0.045","-0.05","-0.035","4"
"8","3","2013-01-08","-0.0555","-0.069","-0.047","4"
"8","3","2013-01-09","-0.044","-0.051","-0.032","4"
"8","3","2013-01-10","-0.044","-0.047","-0.039","4"
"8","3","2013-01-11","-0.04425","-0.048","-0.041","4"
"8","3","2013-01-12","-0.04475","-0.054","-0.038","4"
"8","3","2013-01-13","-0.04825","-0.058","-0.041","4"
"8","3","2013-01-14","-0.0415","-0.05","-0.032","4"
"8","3","2013-01-15","-0.0425","-0.05","-0.034","4"
"8","3","2013-01-16","-0.04375","-0.05","-0.032","4"
"8","3","2013-01-17","-0.045","-0.05","-0.04","4"
"8","3","2013-01-18","-0.03925","-0.047","-0.032","4"
"8","3","2013-01-19","-0.0435","-0.05","-0.036","4"
"8","3","2013-01-20","-0.04925","-0.05","-0.047","4"
"8","3","2013-01-21","-0.04425","-0.046","-0.043","4"
"8","3","2013-01-22","-0.03975","-0.051","-0.035","4"
"8","3","2013-01-23","-0.041","-0.043","-0.039","4"
"8","3","2013-01-24","-0.04375","-0.054","-0.038","4"
"8","3","2013-01-25","-0.0395","-0.043","-0.038","4"
"8","3","2013-01-26","-0.043","-0.051","-0.038","4"
"8","3","2013-01-27","-0.042","-0.05","-0.032","4"
"8","3","2013-01-28","-0.0445","-0.05","-0.037","4"
"8","3","2013-01-29","-0.046","-0.05","-0.043","4"
"8","3","2013-01-30","-0.049","-0.052","-0.044","4"
"8","3","2013-01-31","-0.04625","-0.051","-0.041","4"
"8","3","2013-02-01","-0.04775","-0.05","-0.045","4"
"8","3","2013-02-02","-0.05025","-0.058","-0.046","4"
"8","3","2013-02-03","-0.0475","-0.053","-0.036","4"
"8","3","2013-02-04","-0.0455","-0.05","-0.039","4"
"8","3","2013-02-05","-0.0435","-0.046","-0.04","4"
"8","3","2013-02-06","-0.04475","-0.05","-0.037","4"
"8","3","2013-02-07","-0.0485","-0.053","-0.041","4"
"8","3","2013-02-08","-0.04925","-0.05","-0.047","4"
"8","3","2013-02-09","-0.051","-0.053","-0.05","4"
"8","3","2013-02-10","-0.0745","-0.106","-0.041","4"
"8","3","2013-02-11","-0.03975","-0.043","-0.032","4"
"8","3","2013-02-12","-0.03925","-0.046","-0.035","4"
"8","3","2013-02-13","-0.0465","-0.057","-0.036","4"
"8","3","2013-02-14","-0.04725","-0.05","-0.039","4"
"8","3","2013-02-15","-0.0445","-0.051","-0.041","4"
"8","3","2013-02-16","-0.04775","-0.05","-0.043","4"
"8","3","2013-02-17","-0.04375","-0.054","-0.035","4"
"8","3","2013-02-18","-0.05125","-0.062","-0.043","4"
"8","3","2013-02-19","-0.0455","-0.056","-0.039","4"
"8","3","2013-02-20","-0.04175","-0.043","-0.04","4"
"8","3","2013-02-21","-0.058","-0.062","-0.054","4"
"8","3","2013-02-22","-0.05025","-0.06","-0.043","4"
"8","3","2013-02-23","-0.04575","-0.05","-0.043","4"
"8","3","2013-02-24","-0.04925","-0.054","-0.044","4"
"8","3","2013-02-25","-0.05425","-0.061","-0.05","4"
"8","3","2013-02-26","-0.054","-0.055","-0.053","4"
"8","3","2013-02-27","-0.04575","-0.05","-0.04","4"
"8","3","2013-02-28","-0.05","-0.058","-0.043","4"
"8","3","2013-03-01","-0.05575","-0.061","-0.043","4"
"8","3","2013-03-02","-0.05475","-0.065","-0.046","4"
"8","3","2013-03-03","-0.05325","-0.065","-0.043","4"
"8","3","2013-03-04","-0.06225","-0.065","-0.061","4"
"8","3","2013-03-05","-0.0575","-0.061","-0.05","4"
"8","3","2013-03-06","-0.05275","-0.064","-0.047","4"
"8","3","2013-03-07","-0.054","-0.062","-0.047","4"
"8","3","2013-03-08","-0.05275","-0.061","-0.047","4"
"8","3","2013-03-09","-0.06025","-0.064","-0.054","4"
"8","3","2013-03-10","-0.061","-0.065","-0.058","4"
"8","3","2013-03-11","-0.06825","-0.095","-0.058","4"
"8","3","2013-03-12","-0.05425","-0.055","-0.054","4"
"8","3","2013-03-13","-0.08225","-0.13","-0.061","4"
"8","3","2013-03-14","-0.06375","-0.075","-0.054","4"
"8","3","2013-03-15","-0.05575","-0.063","-0.042","4"
"8","3","2013-03-16","-0.05925","-0.069","-0.05","4"
"8","3","2013-03-17","-0.0615","-0.069","-0.054","4"
"8","3","2013-03-18","-0.0615","-0.069","-0.057","4"
"8","3","2013-03-19","-0.06425","-0.076","-0.054","4"
"8","3","2013-03-20","-0.06525","-0.071","-0.06","4"
"8","3","2013-03-21","-0.06825","-0.077","-0.054","4"
"8","3","2013-03-22","-0.07125","-0.079","-0.063","4"
"8","3","2013-03-23","-0.0725","-0.079","-0.065","4"
"8","3","2013-03-24","-0.06775","-0.073","-0.064","4"
"8","3","2013-03-25","-0.07575","-0.084","-0.062","4"
"8","3","2013-03-26","-0.07875","-0.081","-0.074","4"
"8","3","2013-03-27","-0.08225","-0.093","-0.076","4"
"8","3","2013-03-28","-0.086","-0.098","-0.078","4"
"8","3","2013-03-29","-0.083","-0.091","-0.077","4"
"8","3","2013-03-30","-0.0885","-0.096","-0.082","4"
"8","3","2013-03-31","-0.0975","-0.099","-0.095","4"
"8","3","2013-04-01","-0.101","-0.109","-0.098","4"
"8","3","2013-04-02","-0.12075","-0.132","-0.113","4"
"8","3","2013-04-03","-0.11425","-0.121","-0.109","4"
"8","3","2013-04-04","-0.1125","-0.117","-0.106","4"
"8","3","2013-04-05","-0.12","-0.129","-0.117","4"
"8","3","2013-04-06","-0.13725","-0.15","-0.13","4"
"8","3","2013-04-07","-0.136","-0.139","-0.133","4"
"8","3","2013-04-08","-0.17075","-0.209","-0.15","4"
"8","3","2013-04-09","-0.164","-0.169","-0.15","4"
"8","3","2013-04-10","-0.1805","-0.208","-0.168","4"
"8","3","2013-04-11","-0.185","-0.192","-0.18","4"
"8","3","2013-04-12","-0.2015","-0.21","-0.194","4"
"8","3","2013-04-13","-0.224","-0.229","-0.21","4"
"8","3","2013-04-14","-0.24625","-0.262","-0.236","4"
"8","3","2013-04-15","-0.2725","-0.281","-0.255","4"
"8","3","2013-04-16","-0.29725","-0.321","-0.273","4"
"8","3","2013-04-17","-0.333","-0.337","-0.329","4"
"8","3","2013-04-18","-0.35175","-0.356","-0.348","4"
"8","3","2013-04-19","-0.38375","-0.389","-0.376","4"
"8","3","2013-04-20","-0.40175","-0.409","-0.397","4"
"8","3","2013-04-21","-0.43275","-0.437","-0.427","4"
"8","3","2013-04-22","-0.46325","-0.511","-0.436","4"
"8","3","2013-04-23","-0.46725","-0.474","-0.453","4"
"8","3","2013-04-24","-0.48675","-0.493","-0.474","4"
"8","3","2013-04-25","-0.4845","-0.493","-0.479","4"
"8","3","2013-04-26","-0.50075","-0.504","-0.498","4"
"8","3","2013-04-27","-0.51825","-0.522","-0.517","4"
"8","3","2013-04-28","-0.5195","-0.523","-0.517","4"
"8","3","2013-04-29","-0.518","-0.521","-0.517","4"
"8","3","2013-04-30","-0.52375","-0.541","-0.517","4"
"8","3","2013-05-01","-0.53725","-0.54","-0.536","4"
"8","3","2013-05-02","-0.5395","-0.543","-0.536","4"
"8","3","2013-05-03","-0.5385","-0.543","-0.536","4"
"8","3","2013-05-04","-0.5395","-0.545","-0.536","4"
"8","3","2013-05-05","-0.534","-0.539","-0.527","4"
"8","3","2013-05-06","-0.53925","-0.543","-0.536","4"
"8","3","2013-05-07","-0.535","-0.54","-0.528","4"
"8","3","2013-05-08","-0.531","-0.536","-0.528","4"
"8","3","2013-05-09","-0.53075","-0.536","-0.523","4"
"8","3","2013-05-10","-0.52425","-0.536","-0.517","4"
"8","3","2013-05-11","-0.52625","-0.536","-0.517","4"
"8","3","2013-05-12","-0.518","-0.524","-0.51","4"
"8","3","2013-05-13","-0.517","-0.524","-0.509","4"
"8","3","2013-05-14","-0.52125","-0.528","-0.517","4"
"8","3","2013-05-15","-0.51975","-0.524","-0.517","4"
"8","3","2013-05-16","-0.511","-0.517","-0.505","4"
"8","3","2013-05-17","-0.517","-0.517","-0.517","4"
"8","3","2013-05-18","-0.498","-0.498","-0.498","4"
"8","3","2013-05-19","-0.49825","-0.499","-0.498","4"
"8","3","2013-05-20","-0.4965","-0.499","-0.494","4"
"8","3","2013-05-21","-0.49625","-0.498","-0.494","4"
"8","3","2013-05-22","-0.49025","-0.498","-0.482","4"
"8","3","2013-05-23","-0.48","-0.482","-0.479","4"
"8","3","2013-05-24","-0.47975","-0.483","-0.478","4"
"8","3","2013-05-25","-0.479","-0.479","-0.479","4"
"8","3","2013-05-26","-0.4805","-0.487","-0.477","4"
"8","3","2013-05-27","-0.4745","-0.479","-0.468","4"
"8","3","2013-05-28","-0.4735","-0.479","-0.465","4"
"8","3","2013-05-29","-0.46025","-0.461","-0.46","4"
"8","3","2013-05-30","-0.46","-0.46","-0.46","4"
"8","3","2013-05-31","-0.46","-0.46","-0.46","4"
"8","3","2013-06-01","-0.456","-0.46","-0.444","4"
"8","3","2013-06-02","-0.452","-0.46","-0.443","4"
"8","3","2013-06-03","-0.44825","-0.46","-0.444","4"
"8","3","2013-06-04","-0.4435","-0.445","-0.442","4"
"8","3","2013-06-05","-0.445","-0.449","-0.442","4"
"8","3","2013-06-06","-0.4475","-0.453","-0.442","4"
"8","3","2013-06-07","-0.4475","-0.453","-0.442","4"
"8","3","2013-06-08","-0.4465","-0.453","-0.442","4"
"8","3","2013-06-09","-0.44375","-0.446","-0.442","4"
"8","3","2013-06-10","-0.44475","-0.448","-0.442","4"
"8","3","2013-06-11","-0.44125","-0.447","-0.434","4"
"8","3","2013-06-12","-0.438","-0.442","-0.434","4"
"8","3","2013-06-13","-0.42875","-0.434","-0.423","4"
"8","3","2013-06-14","-0.4285","-0.434","-0.424","4"
"8","3","2013-06-15","-0.43","-0.434","-0.426","4"
"8","3","2013-06-16","-0.43","-0.434","-0.426","4"
"8","3","2013-06-17","-0.427","-0.434","-0.419","4"
"8","3","2013-06-18","-0.4225","-0.43","-0.415","4"
"8","3","2013-06-19","-0.416","-0.427","-0.41","4"
"8","3","2013-06-20","-0.408","-0.408","-0.408","4"
"8","3","2013-06-21","-0.4005","-0.404","-0.397","4"
"8","3","2013-06-22","-0.3815","-0.385","-0.378","4"
"8","3","2013-06-23","-0.34925","-0.367","-0.341","4"
"8","3","2013-06-24","-0.32375","-0.329","-0.318","4"
"8","3","2013-06-25","-0.30575","-0.31","-0.303","4"
"8","3","2013-06-26","-0.29675","-0.304","-0.288","4"
"8","3","2013-06-27","-0.2865","-0.292","-0.277","4"
"8","3","2013-06-28","-0.27025","-0.277","-0.266","4"
"8","3","2013-06-29","-0.26725","-0.273","-0.262","4"
"8","3","2013-06-30","-0.266","-0.273","-0.255","4"
"8","3","2013-07-01","-0.251","-0.255","-0.247","4"
"8","3","2013-07-02","-0.24575","-0.255","-0.236","4"
"8","3","2013-07-03","-0.2325","-0.236","-0.229","4"
"8","3","2013-07-04","-0.209","-0.217","-0.192","4"
"8","3","2013-07-05","-0.1915","-0.199","-0.183","4"
"8","3","2013-07-06","-0.178","-0.183","-0.173","4"
"8","3","2013-07-07","-0.168","-0.174","-0.162","4"
"8","3","2013-07-08","-0.158","-0.165","-0.147","4"
"8","3","2013-07-09","-0.15475","-0.163","-0.145","4"
"8","3","2013-07-10","-0.14775","-0.157","-0.143","4"
"8","3","2013-07-11","-0.15025","-0.158","-0.143","4"
"8","3","2013-07-12","-0.15","-0.155","-0.145","4"
"8","3","2013-07-13","-0.141","-0.146","-0.136","4"
"8","3","2013-07-14","-0.1405","-0.144","-0.137","4"
"8","3","2013-07-15","-0.14175","-0.147","-0.137","4"
"8","3","2013-07-16","-0.14175","-0.147","-0.136","4"
"8","3","2013-07-17","-0.131","-0.136","-0.128","4"
"8","3","2013-07-18","-0.12925","-0.136","-0.125","4"
"8","3","2013-07-19","-0.13125","-0.14","-0.124","4"
"8","3","2013-07-20","-0.13075","-0.136","-0.125","4"
"8","3","2013-07-21","-0.1325","-0.138","-0.128","4"
"8","3","2013-07-22","-0.1275","-0.136","-0.118","4"
"8","3","2013-07-23","-0.12325","-0.129","-0.117","4"
"8","3","2013-07-24","-0.1225","-0.128","-0.117","4"
"8","3","2013-07-25","-0.114","-0.118","-0.11","4"
"8","3","2013-07-26","-0.1155","-0.119","-0.112","4"
"8","3","2013-07-27","-0.11075","-0.117","-0.099","4"
"8","3","2013-07-28","-0.097","-0.099","-0.095","4"
"8","3","2013-07-29","-0.08575","-0.095","-0.076","4"
"8","3","2013-07-30","-0.08","-0.087","-0.069","4"
"8","3","2013-07-31","-0.0685","-0.073","-0.064","4"
"8","3","2013-08-01","-0.0595","-0.065","-0.055","4"
"8","3","2013-08-02","-0.0505","-0.058","-0.044","4"
"8","3","2013-08-03","-0.04575","-0.058","-0.04","4"
"8","3","2013-08-04","-0.04575","-0.058","-0.039","4"
"8","3","2013-08-05","-0.04175","-0.044","-0.04","4"
"8","3","2013-08-06","-0.045","-0.058","-0.036","4"
"8","3","2013-08-07","-0.0425","-0.057","-0.036","4"
"8","3","2013-08-08","-0.03775","-0.043","-0.036","4"
"8","3","2013-08-09","-0.0375","-0.043","-0.032","4"
"8","3","2013-08-10","-0.038","-0.044","-0.032","4"
"8","3","2013-08-11","-0.04025","-0.046","-0.036","4"
"8","3","2013-08-12","-0.03975","-0.043","-0.036","4"
"8","3","2013-08-13","-0.0395","-0.043","-0.036","4"
"8","3","2013-08-14","-0.03875","-0.044","-0.032","4"
"8","3","2013-08-15","-0.03925","-0.046","-0.034","4"
"8","3","2013-08-16","-0.0395","-0.043","-0.036","4"
"8","3","2013-08-17","-0.034","-0.043","-0.025","4"
"8","3","2013-08-18","-0.0305","-0.036","-0.025","4"
"8","3","2013-08-19","-0.0065","-0.018","-0.001","4"
"8","3","2013-08-20","0.01225","0.005","0.027","4"
"8","3","2013-08-21","0.04725","0.038","0.064","4"
"8","3","2013-08-22","0.1075","0.075","0.14","4"
"8","3","2013-08-23","0.18175","0.148","0.216","4"
"8","3","2013-08-24","0.2785","0.24","0.328","4"
"8","3","2013-08-25","0.38975","0.353","0.421","4"
"8","3","2013-08-26","0.49825","0.462","0.546","4"
"8","3","2013-08-27","0.616","0.571","0.657","4"
"8","3","2013-08-28","0.728","0.679","0.779","4"
"8","3","2013-08-29","0.8385","0.804","0.88","4"
"8","3","2013-08-30","0.92375","0.894","0.954","4"
"8","3","2013-08-31","0.9945","0.98","1.026","4"
"8","3","2013-09-01","1.0565","1.034","1.078","4"
"8","3","2013-09-02","1.10075","1.09","1.113","4"
"8","3","2013-09-03","1.133","1.121","1.146","4"
"8","3","2013-09-04","1.17375","1.156","1.184","4"
"8","3","2013-09-05","1.20125","1.192","1.219","4"
"8","3","2013-09-06","1.23225","1.21","1.255","4"
"8","3","2013-09-07","1.2555","1.211","1.294","4"
"8","3","2013-09-08","1.28125","1.227","1.329","4"
"8","3","2013-09-09","1.32625","1.248","1.378","4"
"8","3","2013-09-10","1.402","1.354","1.434","4"
"8","3","2013-09-11","1.46125","1.424","1.493","4"
"8","3","2013-09-12","1.52525","1.512","1.539","4"
"8","3","2013-09-13","1.58025","1.564","1.587","4"
"8","3","2013-09-14","1.62325","1.616","1.639","4"
"8","3","2013-09-15","1.647","1.643","1.651","4"
"8","3","2013-09-16","1.672","1.668","1.678","4"
"8","3","2013-09-17","1.6835","1.674","1.69","4"
"8","3","2013-09-18","1.67975","1.672","1.685","4"
"8","3","2013-09-19","1.66975","1.656","1.685","4"
"8","3","2013-09-20","1.66125","1.653","1.668","4"
"8","3","2013-09-21","1.6355","1.618","1.651","4"
"8","3","2013-09-22","1.605","1.587","1.616","4"
"8","3","2013-09-23","1.5635","1.548","1.577","4"
"8","3","2013-09-24","1.51175","1.497","1.525","4"
"8","3","2013-09-25","1.4695","1.448","1.49","4"
"8","3","2013-09-26","1.41375","1.398","1.421","4"
"8","3","2013-09-27","1.356","1.343","1.369","4"
"8","3","2013-09-28","1.30775","1.29","1.333","4"
"8","3","2013-09-29","1.244","1.225","1.262","4"
"8","3","2013-09-30","1.2005","1.184","1.213","4"
"8","3","2013-10-01","1.16","1.149","1.178","4"
"8","3","2013-10-02","1.13275","1.114","1.143","4"
"8","3","2013-10-03","1.11425","1.098","1.124","4"
"8","3","2013-10-04","1.08625","1.078","1.102","4"
"8","3","2013-10-05","1.076","1.068","1.086","4"
"8","3","2013-10-06","1.06475","1.054","1.072","4"
"8","3","2013-10-07","1.08125","1.072","1.09","4"
"8","3","2013-10-08","1.09375","1.09","1.103","4"
"8","3","2013-10-09","1.12425","1.107","1.134","4"
"8","3","2013-10-10","1.1455","1.143","1.153","4"
"8","3","2013-10-11","1.149","1.143","1.152","4"
"8","3","2013-10-12","1.148","1.143","1.15","4"
"8","3","2013-10-13","1.14025","1.131","1.149","4"
"8","3","2013-10-14","1.121","1.109","1.125","4"
"8","3","2013-10-15","1.09925","1.087","1.107","4"
"8","3","2013-10-16","1.07675","1.071","1.09","4"
"8","3","2013-10-17","1.04475","1.028","1.054","4"
"8","3","2013-10-18","1.00825","0.992","1.019","4"
"8","3","2013-10-19","0.9725","0.957","0.982","4"
"8","3","2013-10-20","0.92675","0.894","0.947","4"
"8","3","2013-10-21","0.88975","0.87","0.912","4"
"8","3","2013-10-22","0.841","0.829","0.858","4"
"8","3","2013-10-23","0.80225","0.783","0.82","4"
"8","3","2013-10-24","0.759","0.741","0.769","4"
"8","3","2013-10-25","0.71925","0.704","0.733","4"
"8","3","2013-10-26","0.67675","0.653","0.693","4"
"8","3","2013-10-27","0.642","0.619","0.657","4"
"8","3","2013-10-28","0.60175","0.581","0.623","4"
"8","3","2013-10-29","0.5655","0.553","0.571","4"
"8","3","2013-10-30","0.54025","0.527","0.553","4"
"8","3","2013-10-31","0.5025","0.491","0.517","4"
"8","3","2013-11-01","0.47775","0.471","0.48","4"
"8","3","2013-11-02","0.44525","0.434","0.462","4"
"8","3","2013-11-03","0.4075","0.353","0.444","4"
"8","3","2013-11-04","0.397","0.39","0.408","4"
"8","3","2013-11-05","0.3535","0.32","0.377","4"
"8","3","2013-11-06","0.348","0.333","0.353","4"
"8","3","2013-11-07","0.32475","0.309","0.335","4"
"8","3","2013-11-08","0.3","0.287","0.317","4"
"8","3","2013-11-09","0.273","0.262","0.298","4"
"8","3","2013-11-10","0.25775","0.232","0.27","4"
"8","3","2013-11-11","0.25225","0.242","0.259","4"
"8","3","2013-11-12","0.229","0.218","0.244","4"
"8","3","2013-11-13","0.209","0.206","0.214","4"
"8","3","2013-11-14","0.192","0.189","0.198","4"
"8","3","2013-11-15","0.19325","0.175","0.201","4"
"8","3","2013-11-16","0.16725","0.159","0.171","4"
"8","3","2013-11-17","0.15375","0.151","0.159","4"
"8","3","2013-11-18","0.1485","0.134","0.157","4"
"8","3","2013-11-19","0.136","0.134","0.138","4"
"8","3","2013-11-20","0.12875","0.121","0.141","4"
"8","3","2013-11-21","0.11675","0.11","0.124","4"
"8","3","2013-11-22","0.10925","0.102","0.112","4"
"8","3","2013-11-23","0.09375","0.083","0.109","4"
"8","3","2013-11-24","0.0875","0.083","0.097","4"
"8","3","2013-11-25","0.08125","0.071","0.086","4"
"8","3","2013-11-26","0.07","0.065","0.072","4"
"8","3","2013-11-27","0.06375","0.057","0.072","4"
"8","3","2013-11-28","0.05925","0.049","0.068","4"
"8","3","2013-11-29","0.044","0.042","0.047","4"
"8","3","2013-11-30","0.04375","0.031","0.049","4"
"8","3","2013-12-01","0.0345","0.031","0.042","4"
"8","3","2013-12-02","0.027","0.023","0.036","4"
"8","3","2013-12-03","0.0185","0.008","0.024","4"
"8","3","2013-12-04","0.01475","0.005","0.023","4"
"8","3","2013-12-05","0.005","-0.008","0.012","4"
"8","3","2013-12-06","-0.01025","-0.032","0.012","4"
"8","3","2013-12-07","0.00675","-0.006","0.015","4"
"8","3","2013-12-08","0.0015","-0.006","0.013","4"
"8","3","2013-12-09","-0.00275","-0.014","0.009","4"
"8","3","2013-12-10","-0.00925","-0.018","0.005","4"
"8","3","2013-12-11","-0.01325","-0.017","-0.008","4"
"8","3","2013-12-12","-0.03625","-0.069","-0.015","4"
"8","3","2013-12-13","-0.014","-0.027","-0.007","4"
"8","3","2013-12-14","-0.024","-0.032","-0.014","4"
"8","3","2013-12-15","-0.027","-0.032","-0.024","4"
"8","3","2013-12-16","-0.0315","-0.036","-0.028","4"
"8","3","2013-12-17","-0.03025","-0.032","-0.025","4"
"8","3","2013-12-18","-0.03225","-0.035","-0.03","4"
"8","3","2013-12-19","-0.031","-0.032","-0.028","4"
"8","3","2013-12-20","-0.0295","-0.032","-0.027","4"
"8","3","2013-12-21","-0.03275","-0.043","-0.028","4"
"8","3","2013-12-22","-0.03025","-0.033","-0.028","4"
"8","3","2013-12-23","-0.04225","-0.047","-0.032","4"
"8","3","2013-12-24","-0.04525","-0.048","-0.039","4"
"8","3","2013-12-25","-0.039","-0.05","-0.029","4"
"8","3","2013-12-26","-0.0445","-0.046","-0.042","4"
"8","3","2013-12-27","-0.042","-0.055","-0.032","4"
"8","3","2013-12-28","-0.04475","-0.05","-0.032","4"
"8","3","2013-12-29","-0.065","-0.13","-0.043","4"
"8","3","2013-12-30","-0.05775","-0.09","-0.04","4"
"8","3","2013-12-31","-0.045","-0.051","-0.043","4"
"8","3","2014-01-01","-0.04475","-0.05","-0.043","4"
"8","3","2014-01-02","-0.0485","-0.05","-0.047","4"
"8","3","2014-01-03","-0.04875","-0.051","-0.047","4"
"8","3","2014-01-04","-0.04925","-0.05","-0.047","4"
"8","3","2014-01-05","-0.05","-0.056","-0.046","4"
"8","3","2014-01-06","-0.048","-0.051","-0.041","4"
"8","3","2014-01-07","-0.04925","-0.052","-0.045","4"
"8","3","2014-01-08","-0.045","-0.05","-0.037","4"
"8","3","2014-01-09","-0.04825","-0.051","-0.042","4"
"8","3","2014-01-10","-0.04625","-0.05","-0.035","4"
"8","3","2014-01-11","-0.04825","-0.05","-0.043","4"
"8","3","2014-01-12","-0.049","-0.056","-0.046","4"
"8","3","2014-01-13","-0.05025","-0.056","-0.047","4"
"8","3","2014-01-14","-0.0545","-0.062","-0.045","4"
"8","3","2014-01-15","-0.0695","-0.087","-0.05","4"
"8","3","2014-01-16","-0.0445","-0.05","-0.034","4"
"8","3","2014-01-17","-0.04925","-0.053","-0.047","4"
"8","3","2014-01-18","-0.04775","-0.05","-0.046","4"
"8","3","2014-01-19","-0.04625","-0.05","-0.041","4"
"8","3","2014-01-20","-0.04475","-0.05","-0.038","4"
"8","3","2014-01-21","-0.044","-0.053","-0.039","4"
"8","3","2014-01-22","-0.04625","-0.054","-0.041","4"
"8","3","2014-01-23","-0.047","-0.061","-0.039","4"
"8","3","2014-01-24","-0.0425","-0.048","-0.039","4"
"8","3","2014-01-25","-0.056","-0.062","-0.05","4"
"8","3","2014-01-26","-0.0425","-0.043","-0.041","4"
"8","3","2014-01-27","-0.04775","-0.059","-0.043","4"
"8","3","2014-01-28","-0.07675","-0.106","-0.052","4"
"8","3","2014-01-29","-0.05025","-0.054","-0.043","4"
"8","3","2014-01-30","-0.04625","-0.058","-0.038","4"
"8","3","2014-01-31","-0.04825","-0.057","-0.043","4"
"8","3","2014-02-01","-0.0495","-0.058","-0.044","4"
"8","3","2014-02-02","-0.04725","-0.05","-0.043","4"
"8","3","2014-02-03","-0.04675","-0.05","-0.043","4"
"8","3","2014-02-04","-0.0455","-0.047","-0.044","4"
"8","3","2014-02-05","-0.045","-0.05","-0.043","4"
"8","3","2014-02-06","-0.05675","-0.062","-0.051","4"
"8","3","2014-02-07","-0.05","-0.05","-0.05","4"
"8","3","2014-02-08","-0.049","-0.059","-0.039","4"
"8","3","2014-02-09","-0.051","-0.058","-0.043","4"
"8","3","2014-02-10","-0.054","-0.061","-0.047","4"
"8","3","2014-02-11","-0.0615","-0.062","-0.06","4"
"8","3","2014-02-12","-0.05825","-0.059","-0.058","4"
"8","3","2014-02-13","-0.05075","-0.065","-0.044","4"
"8","3","2014-02-14","-0.055","-0.058","-0.052","4"
"8","3","2014-02-15","-0.0525","-0.059","-0.05","4"
"8","3","2014-02-16","-0.04925","-0.05","-0.047","4"
"8","3","2014-02-17","-0.0585","-0.064","-0.047","4"
"8","3","2014-02-18","-0.0515","-0.059","-0.047","4"
"8","3","2014-02-19","-0.06025","-0.067","-0.051","4"
"8","3","2014-02-20","-0.06075","-0.065","-0.058","4"
"8","3","2014-02-21","-0.06325","-0.069","-0.058","4"
"8","3","2014-02-22","-0.05875","-0.069","-0.05","4"
"8","3","2014-02-23","-0.06075","-0.062","-0.058","4"
"8","3","2014-02-24","-0.06175","-0.066","-0.058","4"
"8","3","2014-02-25","-0.0585","-0.061","-0.051","4"
"8","3","2014-02-26","-0.06375","-0.069","-0.061","4"
"8","3","2014-02-27","-0.07825","-0.101","-0.055","4"
"8","3","2014-02-28","-0.0615","-0.074","-0.054","4"
"8","3","2014-03-01","-0.0675","-0.076","-0.056","4"
"8","3","2014-03-02","-0.084","-0.11","-0.073","4"
"8","3","2014-03-03","-0.06725","-0.08","-0.061","4"
"8","3","2014-03-04","-0.06675","-0.077","-0.057","4"
"8","3","2014-03-05","-0.0765","-0.08","-0.073","4"
"8","3","2014-03-06","-0.0845","-0.091","-0.076","4"
"8","3","2014-03-07","-0.076","-0.082","-0.062","4"
"8","3","2014-03-08","-0.0715","-0.08","-0.063","4"
"8","3","2014-03-09","-0.0785","-0.087","-0.068","4"
"8","3","2014-03-10","-0.0835","-0.087","-0.077","4"
"8","3","2014-03-11","-0.08125","-0.087","-0.073","4"
"8","3","2014-03-12","-0.08325","-0.087","-0.079","4"
"8","3","2014-03-13","-0.0835","-0.087","-0.08","4"
"8","3","2014-03-14","-0.0875","-0.098","-0.08","4"
"8","3","2014-03-15","-0.09075","-0.101","-0.083","4"
"8","3","2014-03-16","-0.09775","-0.106","-0.087","4"
"8","3","2014-03-17","-0.102","-0.106","-0.095","4"
"8","3","2014-03-18","-0.11175","-0.118","-0.106","4"
"8","3","2014-03-19","-0.1145","-0.118","-0.106","4"
"8","3","2014-03-20","-0.1205","-0.124","-0.117","4"
"8","3","2014-03-21","-0.129","-0.136","-0.121","4"
"8","3","2014-03-22","-0.14125","-0.147","-0.137","4"
"8","3","2014-03-23","-0.14675","-0.154","-0.136","4"
"8","3","2014-03-24","-0.16825","-0.18","-0.161","4"
"8","3","2014-03-25","-0.1955","-0.21","-0.18","4"
"8","3","2014-03-26","-0.22175","-0.236","-0.202","4"
"8","3","2014-03-27","-0.26225","-0.285","-0.243","4"
"8","3","2014-03-28","-0.30675","-0.322","-0.299","4"
"8","3","2014-03-29","-0.3405","-0.359","-0.322","4"
"8","3","2014-03-30","-0.3885","-0.415","-0.362","4"
"8","3","2014-03-31","-0.42275","-0.434","-0.401","4"
"8","3","2014-04-01","-0.46525","-0.475","-0.457","4"
"8","3","2014-04-02","-0.4815","-0.49","-0.473","4"
"8","3","2014-04-03","-0.51325","-0.521","-0.498","4"
"8","3","2014-04-04","-0.533","-0.54","-0.528","4"
"8","3","2014-04-05","-0.5575","-0.569","-0.551","4"
"8","3","2014-04-06","-0.57775","-0.585","-0.569","4"
"8","3","2014-04-07","-0.5975","-0.604","-0.591","4"
"8","3","2014-04-08","-0.6155","-0.622","-0.611","4"
"8","3","2014-04-09","-0.62825","-0.641","-0.622","4"
"8","3","2014-04-10","-0.638","-0.66","-0.625","4"
"8","3","2014-04-11","-0.6585","-0.664","-0.649","4"
"8","3","2014-04-12","-0.6705","-0.679","-0.665","4"
"8","3","2014-04-13","-0.68575","-0.698","-0.679","4"
"8","3","2014-04-14","-0.691","-0.698","-0.685","4"
"8","3","2014-04-15","-0.698","-0.699","-0.697","4"
"8","3","2014-04-16","-0.7075","-0.717","-0.698","4"
"8","3","2014-04-17","-0.71025","-0.721","-0.701","4"
"8","3","2014-04-18","-0.72","-0.725","-0.713","4"
"8","3","2014-04-19","-0.7245","-0.736","-0.712","4"
"8","3","2014-04-20","-0.72625","-0.736","-0.717","4"
"8","3","2014-04-21","-0.7235","-0.736","-0.717","4"
"8","3","2014-04-22","-0.728","-0.738","-0.717","4"
"8","3","2014-04-23","-0.7275","-0.736","-0.717","4"
"8","3","2014-04-24","-0.71925","-0.72","-0.717","4"
"8","3","2014-04-25","-0.721","-0.725","-0.717","4"
"8","3","2014-04-26","-0.7185","-0.722","-0.712","4"
"8","3","2014-04-27","-0.71625","-0.725","-0.706","4"
"8","3","2014-04-28","-0.706","-0.706","-0.706","4"
"8","3","2014-04-29","-0.706","-0.706","-0.706","4"
"8","3","2014-04-30","-0.7015","-0.706","-0.688","4"
"8","3","2014-05-01","-0.68725","-0.688","-0.687","4"
"8","3","2014-05-02","-0.68725","-0.688","-0.687","4"
"8","3","2014-05-03","-0.673","-0.687","-0.668","4"
"8","3","2014-05-04","-0.668","-0.668","-0.668","4"
"8","3","2014-05-05","-0.668","-0.668","-0.668","4"
"8","3","2014-05-06","-0.6585","-0.668","-0.649","4"
"8","3","2014-05-07","-0.649","-0.649","-0.649","4"
"8","3","2014-05-08","-0.649","-0.649","-0.649","4"
"8","3","2014-05-09","-0.63075","-0.633","-0.63","4"
"8","3","2014-05-10","-0.63075","-0.633","-0.63","4"
"8","3","2014-05-11","-0.63","-0.63","-0.63","4"
"8","3","2014-05-12","-0.61575","-0.63","-0.611","4"
"8","3","2014-05-13","-0.611","-0.611","-0.611","4"
"8","3","2014-05-14","-0.60625","-0.611","-0.592","4"
"8","3","2014-05-15","-0.59675","-0.611","-0.592","4"
"8","3","2014-05-16","-0.592","-0.592","-0.592","4"
"8","3","2014-05-17","-0.593","-0.596","-0.592","4"
"8","3","2014-05-18","-0.579","-0.592","-0.573","4"
"8","3","2014-05-19","-0.5755","-0.577","-0.573","4"
"8","3","2014-05-20","-0.5705","-0.577","-0.559","4"
"8","3","2014-05-21","-0.5635","-0.576","-0.554","4"
"8","3","2014-05-22","-0.55675","-0.558","-0.554","4"
"8","3","2014-05-23","-0.55975","-0.566","-0.554","4"
"8","3","2014-05-24","-0.5505","-0.554","-0.547","4"
"8","3","2014-05-25","-0.54775","-0.554","-0.54","4"
"8","3","2014-05-26","-0.54875","-0.554","-0.543","4"
"8","3","2014-05-27","-0.5405","-0.547","-0.536","4"
"8","3","2014-05-28","-0.53575","-0.543","-0.528","4"
"8","3","2014-05-29","-0.532","-0.536","-0.528","4"
"8","3","2014-05-30","-0.526","-0.536","-0.517","4"
"8","3","2014-05-31","-0.52175","-0.528","-0.517","4"
"8","3","2014-06-01","-0.5225","-0.528","-0.517","4"
"8","3","2014-06-02","-0.52175","-0.528","-0.517","4"
"8","3","2014-06-03","-0.51225","-0.517","-0.506","4"
"8","3","2014-06-04","-0.512","-0.517","-0.505","4"
"8","3","2014-06-05","-0.513","-0.517","-0.509","4"
"8","3","2014-06-06","-0.50825","-0.517","-0.498","4"
"8","3","2014-06-07","-0.50425","-0.511","-0.498","4"
"8","3","2014-06-08","-0.506","-0.511","-0.502","4"
"8","3","2014-06-09","-0.5055","-0.512","-0.502","4"
"8","3","2014-06-10","-0.49625","-0.502","-0.49","4"
"8","3","2014-06-11","-0.492","-0.501","-0.483","4"
"8","3","2014-06-12","-0.48775","-0.494","-0.483","4"
"8","3","2014-06-13","-0.487","-0.492","-0.483","4"
"8","3","2014-06-14","-0.48525","-0.492","-0.479","4"
"8","3","2014-06-15","-0.484","-0.49","-0.479","4"
"8","3","2014-06-16","-0.4755","-0.479","-0.472","4"
"8","3","2014-06-17","-0.47475","-0.479","-0.468","4"
"8","3","2014-06-18","-0.47075","-0.479","-0.46","4"
"8","3","2014-06-19","-0.46675","-0.475","-0.46","4"
"8","3","2014-06-20","-0.45675","-0.46","-0.453","4"
"8","3","2014-06-21","-0.45375","-0.46","-0.445","4"
"8","3","2014-06-22","-0.43475","-0.445","-0.416","4"
"8","3","2014-06-23","-0.4015","-0.408","-0.393","4"
"8","3","2014-06-24","-0.3825","-0.388","-0.378","4"
"8","3","2014-06-25","-0.3725","-0.386","-0.359","4"
"8","3","2014-06-26","-0.35","-0.363","-0.341","4"
"8","3","2014-06-27","-0.33975","-0.348","-0.329","4"
"8","3","2014-06-28","-0.3215","-0.332","-0.303","4"
"8","3","2014-06-29","-0.28475","-0.296","-0.266","4"
"8","3","2014-06-30","-0.2655","-0.273","-0.255","4"
"8","3","2014-07-01","-0.24625","-0.255","-0.236","4"
"8","3","2014-07-02","-0.2325","-0.236","-0.229","4"
"8","3","2014-07-03","-0.2235","-0.229","-0.217","4"
"8","3","2014-07-04","-0.22275","-0.227","-0.221","4"
"8","3","2014-07-05","-0.2135","-0.217","-0.21","4"
"8","3","2014-07-06","-0.21525","-0.221","-0.21","4"
"8","3","2014-07-07","-0.204","-0.21","-0.202","4"
"8","3","2014-07-08","-0.20825","-0.217","-0.199","4"
"8","3","2014-07-09","-0.1955","-0.199","-0.192","4"
"8","3","2014-07-10","-0.1935","-0.199","-0.188","4"
"8","3","2014-07-11","-0.1955","-0.199","-0.192","4"
"8","3","2014-07-12","-0.18575","-0.195","-0.18","4"
"8","3","2014-07-13","-0.1865","-0.194","-0.18","4"
"8","3","2014-07-14","-0.19075","-0.199","-0.18","4"
"8","3","2014-07-15","-0.18675","-0.195","-0.18","4"
"8","3","2014-07-16","-0.18675","-0.194","-0.18","4"
"8","3","2014-07-17","-0.1925","-0.203","-0.181","4"
"8","3","2014-07-18","-0.18425","-0.194","-0.175","4"
"8","3","2014-07-19","-0.18825","-0.203","-0.173","4"
"8","3","2014-07-20","-0.18675","-0.188","-0.186","4"
"8","3","2014-07-21","-0.177","-0.18","-0.173","4"
"8","3","2014-07-22","-0.1665","-0.173","-0.162","4"
"8","3","2014-07-23","-0.16825","-0.173","-0.165","4"
"8","3","2014-07-24","-0.17225","-0.182","-0.165","4"
"8","3","2014-07-25","-0.17275","-0.18","-0.163","4"
"8","3","2014-07-26","-0.16625","-0.169","-0.162","4"
"8","3","2014-07-27","-0.168","-0.174","-0.162","4"
"8","3","2014-07-28","-0.1635","-0.169","-0.155","4"
"8","3","2014-07-29","-0.15825","-0.162","-0.154","4"
"8","3","2014-07-30","-0.159","-0.162","-0.154","4"
"8","3","2014-07-31","-0.16","-0.165","-0.153","4"
"8","3","2014-08-01","-0.1535","-0.162","-0.144","4"
"8","3","2014-08-02","-0.15725","-0.164","-0.15","4"
"8","3","2014-08-03","-0.14825","-0.154","-0.143","4"
"8","3","2014-08-04","-0.14325","-0.151","-0.136","4"
"8","3","2014-08-05","-0.1395","-0.143","-0.136","4"
"8","3","2014-08-06","-0.13475","-0.143","-0.124","4"
"8","3","2014-08-07","-0.13075","-0.162","-0.117","4"
"8","3","2014-08-08","-0.12625","-0.143","-0.117","4"
"8","3","2014-08-09","-0.11275","-0.117","-0.11","4"
"8","3","2014-08-10","-0.1","-0.11","-0.092","4"
"8","3","2014-08-11","-0.09425","-0.099","-0.091","4"
"8","3","2014-08-12","-0.085","-0.091","-0.078","4"
"8","3","2014-08-13","-0.08","-0.091","-0.071","4"
"8","3","2014-08-14","-0.074","-0.08","-0.069","4"
"8","3","2014-08-15","-0.073","-0.08","-0.069","4"
"8","3","2014-08-16","-0.0635","-0.069","-0.058","4"
"8","3","2014-08-17","-0.056","-0.069","-0.043","4"
"8","3","2014-08-18","-0.04725","-0.053","-0.043","4"
"8","3","2014-08-19","-0.0465","-0.05","-0.043","4"
"8","3","2014-08-20","-0.0455","-0.05","-0.039","4"
"8","3","2014-08-21","-0.04625","-0.05","-0.043","4"
"8","3","2014-08-22","-0.042","-0.05","-0.032","4"
"8","3","2014-08-23","-0.03675","-0.043","-0.032","4"
"8","3","2014-08-24","-0.0465","-0.05","-0.043","4"
"8","3","2014-08-25","-0.042","-0.05","-0.032","4"
"8","3","2014-08-26","-0.04175","-0.054","-0.036","4"
"8","3","2014-08-27","-0.03875","-0.044","-0.032","4"
"8","3","2014-08-28","-0.0395","-0.043","-0.036","4"
"8","3","2014-08-29","-0.03875","-0.043","-0.036","4"
"8","3","2014-08-30","-0.039","-0.043","-0.035","4"
"8","3","2014-08-31","-0.03825","-0.043","-0.036","4"
"8","3","2014-09-01","-0.0465","-0.05","-0.043","4"
"8","3","2014-09-02","-0.0375","-0.043","-0.032","4"
"8","3","2014-09-03","-0.0415","-0.05","-0.032","4"
"8","3","2014-09-04","-0.0385","-0.043","-0.033","4"
"8","3","2014-09-05","-0.0365","-0.039","-0.035","4"
"8","3","2014-09-06","-0.038","-0.043","-0.032","4"
"8","3","2014-09-07","-0.0385","-0.043","-0.033","4"
"8","3","2014-09-08","-0.048","-0.054","-0.043","4"
"8","3","2014-09-09","-0.04675","-0.054","-0.039","4"
"8","3","2014-09-10","-0.0465","-0.053","-0.039","4"
"8","3","2014-09-11","-0.041","-0.05","-0.032","4"
"8","3","2014-09-12","-0.04025","-0.05","-0.032","4"
"8","3","2014-09-13","-0.0375","-0.043","-0.032","4"
"8","3","2014-09-14","-0.042","-0.05","-0.032","4"
"8","3","2014-09-15","-0.0285","-0.032","-0.025","4"
"8","3","2014-09-16","-0.0285","-0.032","-0.025","4"
"8","3","2014-09-17","-0.018","-0.033","-0.006","4"
"8","3","2014-09-18","-0.0055","-0.014","0.004","4"
"8","3","2014-09-19","0.01375","0.001","0.033","4"
"8","3","2014-09-20","0.0445","0.038","0.053","4"
"8","3","2014-09-21","0.07925","0.059","0.093","4"
"8","3","2014-09-22","0.1365","0.115","0.159","4"
"8","3","2014-09-23","0.19125","0.152","0.214","4"
"8","3","2014-09-24","0.2535","0.225","0.276","4"
"8","3","2014-09-25","0.30625","0.298","0.324","4"
"8","3","2014-09-26","0.35575","0.335","0.378","4"
"8","3","2014-09-27","0.3645","0.298","0.396","4"
"8","3","2014-09-28","0.4185","0.405","0.433","4"
"8","3","2014-09-29","0.44225","0.423","0.451","4"
"8","3","2014-09-30","0.47025","0.458","0.477","4"
"8","3","2014-10-01","0.49675","0.478","0.506","4"
"8","3","2014-10-02","0.52","0.517","0.523","4"
"8","3","2014-10-03","0.547","0.535","0.559","4"
"8","3","2014-10-04","0.5345","0.419","0.577","4"
"8","3","2014-10-05","0.603","0.589","0.614","4"
"8","3","2014-10-06","0.623","0.614","0.628","4"
"8","3","2014-10-07","0.653","0.643","0.661","4"
"8","3","2014-10-08","0.6735","0.661","0.686","4"
"8","3","2014-10-09","0.6965","0.689","0.704","4"
"8","3","2014-10-10","0.7115","0.707","0.714","4"
"8","3","2014-10-11","0.72275","0.715","0.733","4"
"8","3","2014-10-12","0.729","0.721","0.733","4"
"8","3","2014-10-13","0.731","0.729","0.733","4"
"8","3","2014-10-14","0.729","0.721","0.733","4"
"8","3","2014-10-15","0.72925","0.721","0.733","4"
"8","3","2014-10-16","0.725","0.715","0.733","4"
"8","3","2014-10-17","0.71675","0.704","0.729","4"
"8","3","2014-10-18","0.70325","0.693","0.715","4"
"8","3","2014-10-19","0.6885","0.682","0.693","4"
"8","3","2014-10-20","0.67225","0.668","0.675","4"
"8","3","2014-10-21","0.65175","0.638","0.661","4"
"8","3","2014-10-22","0.636","0.629","0.645","4"
"8","3","2014-10-23","0.6105","0.598","0.615","4"
"8","3","2014-10-24","0.5965","0.58","0.607","4"
"8","3","2014-10-25","0.58075","0.568","0.589","4"
"8","3","2014-10-26","0.5615","0.542","0.574","4"
"8","3","2014-10-27","0.543","0.526","0.553","4"
"8","3","2014-10-28","0.52525","0.508","0.535","4"
"8","3","2014-10-29","0.51125","0.503","0.518","4"
"8","3","2014-10-30","0.49275","0.487","0.498","4"
"8","3","2014-10-31","0.4705","0.453","0.48","4"
"8","3","2014-11-01","0.4435","0.433","0.462","4"
"8","3","2014-11-02","0.42575","0.415","0.444","4"
"8","3","2014-11-03","0.4005","0.39","0.408","4"
"8","3","2014-11-04","0.37575","0.371","0.39","4"
"8","3","2014-11-05","0.353","0.353","0.353","4"
"8","3","2014-11-06","0.33125","0.324","0.338","4"
"8","3","2014-11-07","0.30725","0.291","0.319","4"
"8","3","2014-11-08","0.29125","0.284","0.302","4"
"8","3","2014-11-09","0.27425","0.262","0.282","4"
"8","3","2014-11-10","0.262","0.262","0.262","4"
"8","3","2014-11-11","0.2345","0.225","0.244","4"
"8","3","2014-11-12","0.225","0.225","0.225","4"
"8","3","2014-11-13","0.20775","0.2","0.214","4"
"8","3","2014-11-14","0.19075","0.189","0.196","4"
"8","3","2014-11-15","0.18425","0.17","0.189","4"
"8","3","2014-11-16","0.17275","0.168","0.178","4"
"8","3","2014-11-17","0.15675","0.152","0.16","4"
"8","3","2014-11-18","0.146","0.134","0.16","4"
"8","3","2014-11-19","0.13425","0.12","0.145","4"
"8","3","2014-11-20","0.1205","0.111","0.134","4"
"8","3","2014-11-21","0.11175","0.104","0.115","4"
"8","3","2014-11-22","0.10575","0.093","0.115","4"
"8","3","2014-11-23","0.094","0.086","0.097","4"
"8","3","2014-11-24","0.08525","0.078","0.097","4"
"8","3","2014-11-25","0.07675","0.07","0.079","4"
"8","3","2014-11-26","0.06625","0.06","0.079","4"
"8","3","2014-11-27","0.06225","0.06","0.068","4"
"8","3","2014-11-28","0.054","0.042","0.06","4"
"8","3","2014-11-29","0.04375","0.042","0.049","4"
"8","3","2014-11-30","0.03975","0.033","0.042","4"
"8","3","2014-12-01","0.0365","0.023","0.042","4"
"8","3","2014-12-02","0.02775","0.019","0.031","4"
"8","3","2014-12-03","0.02375","0.013","0.031","4"
"8","3","2014-12-04","0.015","0.012","0.023","4"
"8","3","2014-12-05","0.0105","0.005","0.013","4"
"8","3","2014-12-06","0.009","0.005","0.012","4"
"8","3","2014-12-07","0.006","-0.006","0.013","4"
"8","3","2014-12-08","-0.00025","-0.006","0.011","4"
"8","3","2014-12-09","-0.0035","-0.01","0.002","4"
"8","3","2014-12-10","-0.00675","-0.014","-0.001","4"
"8","3","2014-12-11","-0.00775","-0.01","-0.006","4"
"8","3","2014-12-12","-0.00825","-0.013","-0.004","4"
"8","3","2014-12-13","-0.01575","-0.022","-0.013","4"
"8","3","2014-12-14","-0.024","-0.032","-0.014","4"
"8","3","2014-12-15","-0.02925","-0.032","-0.022","4"
"8","3","2014-12-16","-0.0265","-0.029","-0.021","4"
"8","3","2014-12-17","-0.02775","-0.032","-0.021","4"
"8","3","2014-12-18","-0.03275","-0.039","-0.028","4"
"8","3","2014-12-19","-0.02975","-0.032","-0.024","4"
"8","3","2014-12-20","-0.034","-0.04","-0.032","4"
"8","3","2014-12-21","-0.03225","-0.043","-0.026","4"
"8","3","2014-12-22","-0.03475","-0.043","-0.032","4"
"8","3","2014-12-23","-0.03575","-0.044","-0.032","4"
"8","3","2014-12-24","-0.03325","-0.037","-0.032","4"
"8","3","2014-12-25","-0.0435","-0.05","-0.031","4"
"8","3","2014-12-26","-0.04025","-0.044","-0.035","4"
"8","3","2014-12-27","-0.04175","-0.046","-0.039","4"
"8","3","2014-12-28","-0.037","-0.045","-0.032","4"
"8","3","2014-12-29","-0.0345","-0.039","-0.032","4"
"8","3","2014-12-30","-0.035","-0.044","-0.032","4"
"8","3","2014-12-31","-0.04425","-0.051","-0.04","4"
"8","3","2015-01-01","-0.04625","-0.05","-0.037","4"
"8","3","2015-01-02","-0.052","-0.058","-0.05","4"
"8","3","2015-01-03","-0.04675","-0.05","-0.037","4"
"8","3","2015-01-04","-0.04775","-0.05","-0.044","4"
"8","3","2015-01-05","-0.04475","-0.051","-0.041","4"
"8","3","2015-01-06","-0.04825","-0.053","-0.046","4"
"8","3","2015-01-07","-0.0465","-0.051","-0.043","4"
"8","3","2015-01-08","-0.04875","-0.055","-0.046","4"
"8","3","2015-01-09","-0.048","-0.05","-0.045","4"
"8","3","2015-01-10","-0.05275","-0.057","-0.05","4"
"8","3","2015-01-11","-0.048","-0.05","-0.042","4"
"8","3","2015-01-12","-0.0445","-0.054","-0.038","4"
"8","3","2015-01-13","-0.05","-0.05","-0.05","4"
"8","3","2015-01-14","-0.04625","-0.05","-0.043","4"
"8","3","2015-01-15","-0.0505","-0.056","-0.047","4"
"8","3","2015-01-16","-0.049","-0.05","-0.047","4"
"8","3","2015-01-17","-0.04675","-0.05","-0.043","4"
"8","3","2015-01-18","-0.05225","-0.058","-0.047","4"
"8","3","2015-01-19","-0.0435","-0.05","-0.039","4"
"8","3","2015-01-20","-0.046","-0.05","-0.043","4"
"8","3","2015-01-21","-0.0445","-0.049","-0.043","4"
"8","3","2015-01-22","-0.0505","-0.058","-0.043","4"
"8","3","2015-01-23","-0.048","-0.058","-0.039","4"
"8","3","2015-01-24","-0.0455","-0.058","-0.039","4"
"8","3","2015-01-25","-0.051","-0.056","-0.043","4"
"8","3","2015-01-26","-0.0435","-0.05","-0.038","4"
"8","3","2015-01-27","-0.04325","-0.047","-0.039","4"
"8","3","2015-01-28","-0.043","-0.052","-0.038","4"
"8","3","2015-01-29","-0.04525","-0.047","-0.044","4"
"8","3","2015-01-30","-0.0485","-0.058","-0.039","4"
"8","3","2015-01-31","-0.0485","-0.054","-0.043","4"
"8","3","2015-02-01","-0.051","-0.056","-0.043","4"
"8","3","2015-02-02","-0.0565","-0.069","-0.05","4"
"8","3","2015-02-03","-0.047","-0.057","-0.036","4"
"8","3","2015-02-04","-0.0425","-0.05","-0.038","4"
"8","3","2015-02-05","-0.04225","-0.047","-0.039","4"
"8","3","2015-02-06","-0.047","-0.05","-0.043","4"
"8","3","2015-02-07","-0.05075","-0.06","-0.043","4"
"8","3","2015-02-08","-0.05","-0.061","-0.043","4"
"8","3","2015-02-09","-0.04775","-0.062","-0.043","4"
"8","3","2015-02-10","-0.0495","-0.062","-0.043","4"
"8","3","2015-02-11","-0.0555","-0.068","-0.046","4"
"8","3","2015-02-12","-0.049","-0.062","-0.043","4"
"8","3","2015-02-13","-0.04975","-0.062","-0.043","4"
"8","3","2015-02-14","-0.049","-0.061","-0.043","4"
"8","3","2015-02-15","-0.0545","-0.061","-0.049","4"
"8","3","2015-02-16","-0.05425","-0.058","-0.05","4"
"8","3","2015-02-17","-0.0525","-0.062","-0.043","4"
"8","3","2015-02-18","-0.06","-0.062","-0.058","4"
"8","3","2015-02-19","-0.05475","-0.066","-0.045","4"
"8","3","2015-02-20","-0.062","-0.063","-0.061","4"
"8","3","2015-02-21","-0.057","-0.061","-0.045","4"
"8","3","2015-02-22","-0.05925","-0.062","-0.055","4"
"8","3","2015-02-23","-0.05325","-0.059","-0.046","4"
"8","3","2015-02-24","-0.0575","-0.061","-0.05","4"
"8","3","2015-02-25","-0.05775","-0.061","-0.054","4"
"8","3","2015-02-26","-0.058","-0.062","-0.054","4"
"8","3","2015-02-27","-0.053","-0.061","-0.043","4"
"8","3","2015-02-28","-0.06025","-0.062","-0.058","4"
"8","3","2015-03-01","-0.0575","-0.063","-0.05","4"
"8","3","2015-03-02","-0.05675","-0.067","-0.046","4"
"8","3","2015-03-03","-0.055","-0.06","-0.05","4"
"8","3","2015-03-04","-0.0605","-0.064","-0.054","4"
"8","3","2015-03-05","-0.05325","-0.056","-0.05","4"
"8","3","2015-03-06","-0.05775","-0.062","-0.047","4"
"8","3","2015-03-07","-0.06675","-0.08","-0.058","4"
"8","3","2015-03-08","-0.06075","-0.069","-0.05","4"
"8","3","2015-03-09","-0.0655","-0.069","-0.062","4"
"8","3","2015-03-10","-0.065","-0.069","-0.059","4"
"8","3","2015-03-11","-0.06475","-0.069","-0.062","4"
"8","3","2015-03-12","-0.0665","-0.08","-0.061","4"
"8","3","2015-03-13","-0.06675","-0.083","-0.061","4"
"8","3","2015-03-14","-0.068","-0.08","-0.058","4"
"8","3","2015-03-15","-0.074","-0.08","-0.068","4"
"8","3","2015-03-16","-0.08375","-0.133","-0.061","4"
"8","3","2015-03-17","-0.06625","-0.073","-0.061","4"
"8","3","2015-03-18","-0.07125","-0.083","-0.061","4"
"8","3","2015-03-19","-0.076","-0.083","-0.061","4"
"8","3","2015-03-20","-0.07025","-0.08","-0.062","4"
"8","3","2015-03-21","-0.07","-0.08","-0.065","4"
"8","3","2015-03-22","-0.07675","-0.081","-0.069","4"
"8","3","2015-03-23","-0.09475","-0.121","-0.08","4"
"8","3","2015-03-24","-0.082","-0.095","-0.073","4"
"8","3","2015-03-25","-0.084","-0.089","-0.08","4"
"8","3","2015-03-26","-0.084","-0.095","-0.08","4"
"8","3","2015-03-27","-0.0965","-0.099","-0.092","4"
"8","3","2015-03-28","-0.09675","-0.099","-0.092","4"
"8","3","2015-03-29","-0.102","-0.106","-0.099","4"
"8","3","2015-03-30","-0.105","-0.11","-0.102","4"
"8","3","2015-03-31","-0.106","-0.11","-0.102","4"
"8","3","2015-04-01","-0.11625","-0.131","-0.106","4"
"8","3","2015-04-02","-0.11725","-0.124","-0.109","4"
"8","3","2015-04-03","-0.1255","-0.137","-0.117","4"
"8","3","2015-04-04","-0.13825","-0.145","-0.136","4"
"8","3","2015-04-05","-0.14625","-0.154","-0.136","4"
"8","3","2015-04-06","-0.16425","-0.184","-0.154","4"
"8","3","2015-04-07","-0.1755","-0.192","-0.168","4"
"8","3","2015-04-08","-0.18325","-0.195","-0.173","4"
"8","3","2015-04-09","-0.208","-0.225","-0.199","4"
"8","3","2015-04-10","-0.22725","-0.235","-0.217","4"
"8","3","2015-04-11","-0.25025","-0.256","-0.247","4"
"8","3","2015-04-12","-0.2925","-0.356","-0.266","4"
"8","3","2015-04-13","-0.29425","-0.303","-0.285","4"
"8","3","2015-04-14","-0.333","-0.346","-0.322","4"
"8","3","2015-04-15","-0.35175","-0.356","-0.348","4"
"8","3","2015-04-16","-0.37075","-0.378","-0.367","4"
"8","3","2015-04-17","-0.39075","-0.397","-0.385","4"
"8","3","2015-04-18","-0.40625","-0.415","-0.4","4"
"8","3","2015-04-19","-0.43825","-0.491","-0.416","4"
"8","3","2015-04-20","-0.44825","-0.453","-0.434","4"
"8","3","2015-04-21","-0.46225","-0.471","-0.453","4"
"8","3","2015-04-22","-0.484","-0.491","-0.479","4"
"8","3","2015-04-23","-0.486","-0.49","-0.475","4"
"8","3","2015-04-24","-0.5005","-0.509","-0.491","4"
"8","3","2015-04-25","-0.503","-0.509","-0.498","4"
"8","3","2015-04-26","-0.5215","-0.529","-0.512","4"
"8","3","2015-04-27","-0.51875","-0.524","-0.517","4"
"8","3","2015-04-28","-0.52725","-0.536","-0.517","4"
"8","3","2015-04-29","-0.53775","-0.55","-0.528","4"
"8","3","2015-04-30","-0.54125","-0.547","-0.532","4"
"8","3","2015-05-01","-0.53875","-0.543","-0.536","4"
"8","3","2015-05-02","-0.5395","-0.547","-0.536","4"
"8","3","2015-05-03","-0.5405","-0.547","-0.536","4"
"8","3","2015-05-04","-0.54075","-0.547","-0.536","4"
"8","3","2015-05-05","-0.542","-0.547","-0.539","4"
"8","3","2015-05-06","-0.5415","-0.547","-0.536","4"
"8","3","2015-05-07","-0.556","-0.587","-0.536","4"
"8","3","2015-05-08","-0.5395","-0.547","-0.536","4"
"8","3","2015-05-09","-0.5415","-0.547","-0.536","4"
"8","3","2015-05-10","-0.57875","-0.656","-0.536","4"
"8","3","2015-05-11","-0.5745","-0.679","-0.536","4"
"8","3","2015-05-12","-0.53575","-0.562","-0.517","4"
"8","3","2015-05-13","-0.52725","-0.536","-0.517","4"
"8","3","2015-05-14","-0.52175","-0.528","-0.517","4"
"8","3","2015-05-15","-0.52275","-0.536","-0.517","4"
"8","3","2015-05-16","-0.53625","-0.568","-0.517","4"
"8","3","2015-05-17","-0.52125","-0.527","-0.517","4"
"8","3","2015-05-18","-0.513","-0.517","-0.509","4"
"8","3","2015-05-19","-0.513","-0.536","-0.49","4"
"8","3","2015-05-20","-0.5055","-0.517","-0.498","4"
"8","3","2015-05-21","-0.5205","-0.603","-0.481","4"
"8","3","2015-05-22","-0.494","-0.509","-0.487","4"
"8","3","2015-05-23","-0.48725","-0.494","-0.479","4"
"8","3","2015-05-24","-0.48375","-0.492","-0.479","4"
"8","3","2015-05-25","-0.48325","-0.509","-0.466","4"
"8","3","2015-05-26","-0.47425","-0.479","-0.472","4"
"8","3","2015-05-27","-0.48225","-0.492","-0.472","4"
"8","3","2015-05-28","-0.47075","-0.479","-0.46","4"
"8","3","2015-05-29","-0.46125","-0.479","-0.453","4"
"8","3","2015-05-30","-0.466","-0.498","-0.453","4"
"8","3","2015-05-31","-0.466","-0.479","-0.453","4"
"8","3","2015-06-01","-0.45675","-0.479","-0.442","4"
"8","3","2015-06-02","-0.4475","-0.453","-0.442","4"
"8","3","2015-06-03","-0.449","-0.455","-0.443","4"
"8","3","2015-06-04","-0.449","-0.473","-0.434","4"
"8","3","2015-06-05","-0.4305","-0.436","-0.426","4"
"8","3","2015-06-06","-0.42","-0.472","-0.393","4"
"8","3","2015-06-07","-0.387","-0.407","-0.378","4"
"8","3","2015-06-08","-0.339","-0.349","-0.333","4"
"8","3","2015-06-09","-0.315","-0.329","-0.297","4"
"8","3","2015-06-10","-0.2925","-0.311","-0.282","4"
"8","3","2015-06-11","-0.27875","-0.303","-0.266","4"
"8","3","2015-06-12","-0.2585","-0.262","-0.255","4"
"8","3","2015-06-13","-0.24175","-0.247","-0.236","4"
"8","3","2015-06-14","-0.2315","-0.236","-0.225","4"
"8","3","2015-06-15","-0.222","-0.229","-0.217","4"
"8","3","2015-06-16","-0.21175","-0.217","-0.203","4"
"8","3","2015-06-17","-0.20025","-0.211","-0.192","4"
"8","3","2015-06-18","-0.19","-0.199","-0.183","4"
"8","3","2015-06-19","-0.186","-0.192","-0.18","4"
"8","3","2015-06-20","-0.186","-0.192","-0.18","4"
"8","3","2015-06-21","-0.1765","-0.18","-0.173","4"
"8","3","2015-06-22","-0.172","-0.18","-0.162","4"
"8","3","2015-06-23","-0.1705","-0.18","-0.162","4"
"8","3","2015-06-24","-0.177","-0.192","-0.162","4"
"8","3","2015-06-25","-0.16775","-0.173","-0.162","4"
"8","3","2015-06-26","-0.177","-0.21","-0.162","4"
"8","3","2015-06-27","-0.168","-0.173","-0.165","4"
"8","3","2015-06-28","-0.168","-0.173","-0.162","4"
"8","3","2015-06-29","-0.16925","-0.173","-0.165","4"
"8","3","2015-06-30","-0.203","-0.303","-0.166","4"
"8","3","2015-07-01","-0.17025","-0.176","-0.166","4"
"8","3","2015-07-02","-0.17075","-0.173","-0.168","4"
"8","3","2015-07-03","-0.17125","-0.174","-0.169","4"
"8","3","2015-07-04","-0.21775","-0.304","-0.169","4"
"8","3","2015-07-05","-0.17575","-0.192","-0.169","4"
"8","3","2015-07-06","-0.18975","-0.266","-0.151","4"
"8","3","2015-07-07","-0.1525","-0.154","-0.151","4"
"8","3","2015-07-08","-0.15225","-0.154","-0.15","4"
"8","3","2015-07-09","-0.146","-0.154","-0.136","4"
"8","3","2015-07-10","-0.142","-0.147","-0.137","4"
"8","3","2015-07-11","-0.13275","-0.136","-0.129","4"
"8","3","2015-07-12","-0.137","-0.154","-0.117","4"
"8","3","2015-07-13","-0.1135","-0.117","-0.11","4"
"8","3","2015-07-14","-0.11425","-0.118","-0.11","4"
"8","3","2015-07-15","-0.11075","-0.136","-0.095","4"
"8","3","2015-07-16","-0.12425","-0.21","-0.094","4"
"8","3","2015-07-17","-0.09175","-0.099","-0.08","4"
"8","3","2015-07-18","-0.08275","-0.099","-0.076","4"
"8","3","2015-07-19","-0.07775","-0.08","-0.075","4"
"8","3","2015-07-20","-0.0775","-0.082","-0.073","4"
"8","3","2015-07-21","-0.0745","-0.081","-0.064","4"
"8","3","2015-07-22","-0.064","-0.08","-0.056","4"
"8","3","2015-07-23","-0.05875","-0.063","-0.054","4"
"8","3","2015-07-24","-0.0585","-0.062","-0.056","4"
"8","3","2015-07-25","-0.0485","-0.054","-0.043","4"
"8","3","2015-07-26","-0.04775","-0.054","-0.043","4"
"8","3","2015-07-27","-0.0395","-0.043","-0.036","4"
"8","3","2015-07-28","-0.0675","-0.155","-0.036","4"
"8","3","2015-07-29","-0.03925","-0.043","-0.036","4"
"8","3","2015-07-30","-0.02475","-0.034","-0.015","4"
"8","3","2015-07-31","-0.002","-0.014","0.012","4"
"8","3","2015-08-01","0.0455","0.02","0.075","4"
"8","3","2015-08-02","0.14575","0.094","0.196","4"
"8","3","2015-08-03","0.34375","0.258","0.43","4"
"8","3","2015-08-04","0.5805","0.492","0.65","4"
"8","3","2015-08-05","0.77825","0.711","0.846","4"
"8","3","2015-08-06","0.931","0.89","0.972","4"
"8","3","2015-08-07","1.06675","1.029","1.113","4"
"8","3","2015-08-08","1.17725","1.135","1.219","4"
"8","3","2015-08-09","1.3165","1.241","1.469","4"
"8","3","2015-08-10","2.048","1.579","2.527","4"
"8","3","2015-08-11","2.74375","2.644","2.802","4"
"8","3","2015-08-12","2.601","2.577","2.649","4"
"8","3","2015-08-13","2.57125","2.564","2.577","4"
"8","3","2015-08-14","2.603","2.568","2.648","4"
"8","3","2015-08-15","2.9255","2.739","3.198","4"
"8","3","2015-08-16","3.4785","3.446","3.544","4"
"8","3","2015-08-17","3.619","3.512","3.683","4"
"8","3","2015-08-18","3.9295","3.854","3.993","4"
"8","3","2015-08-19","3.989","3.812","4.105","4"
"8","3","2015-08-20","3.62275","3.52","3.737","4"
"8","3","2015-08-21","3.432","3.37","3.495","4"
"8","3","2015-08-22","3.318","3.256","3.381","4"
"8","3","2015-08-23","3.215","3.148","3.284","4"
"8","3","2015-08-24","3.048","2.993","3.12","4"
"8","3","2015-08-25","2.9235","2.877","2.986","4"
"8","3","2015-08-26","2.75175","2.677","2.818","4"
"8","3","2015-08-27","2.57625","2.51","2.635","4"
"8","3","2015-08-28","2.41175","2.358","2.466","4"
"8","3","2015-08-29","2.268","2.223","2.314","4"
"8","3","2015-08-30","2.1495","2.12","2.178","4"
"8","3","2015-08-31","2.06025","2.035","2.094","4"
"8","3","2015-09-01","1.973","1.923","2.009","4"
"8","3","2015-09-02","1.95525","1.95","1.961","4"
"8","3","2015-09-03","1.96475","1.96","1.971","4"
"8","3","2015-09-04","1.98525","1.961","2.001","4"
"8","3","2015-09-05","2.0235","2.012","2.047","4"
"8","3","2015-09-06","2.07175","2.064","2.086","4"
"8","3","2015-09-07","2.1135","2.098","2.121","4"
"8","3","2015-09-08","2.15625","2.149","2.172","4"
"8","3","2015-09-09","2.19025","2.183","2.206","4"
"8","3","2015-09-10","2.20475","2.2","2.213","4"
"8","3","2015-09-11","2.21575","2.2","2.223","4"
"8","3","2015-09-12","2.22425","2.217","2.234","4"
"8","3","2015-09-13","2.2305","2.225","2.234","4"
"8","3","2015-09-14","2.2125","2.209","2.217","4"
"8","3","2015-09-15","2.21675","2.21","2.223","4"
"8","3","2015-09-16","2.2125","2.208","2.217","4"
"8","3","2015-09-17","2.2025","2.189","2.213","4"
"8","3","2015-09-18","2.18325","2.175","2.2","4"
"8","3","2015-09-19","2.1665","2.163","2.171","4"
"8","3","2015-09-20","2.14375","2.136","2.166","4"
"8","3","2015-09-21","2.109","2.086","2.131","4"
"8","3","2015-09-22","2.07775","2.06","2.096","4"
"8","3","2015-09-23","2.015","1.978","2.047","4"
"8","3","2015-09-24","1.97575","1.95","2.001","4"
"8","3","2015-09-25","1.92525","1.915","1.944","4"
"8","3","2015-09-26","1.88225","1.863","1.91","4"
"8","3","2015-09-27","1.835","1.812","1.858","4"
"8","3","2015-09-28","1.784","1.759","1.806","4"
"8","3","2015-09-29","1.74425","1.718","1.758","4"
"8","3","2015-09-30","1.69825","1.674","1.72","4"
"8","3","2015-10-01","1.65125","1.641","1.668","4"
"8","3","2015-10-02","1.61375","1.598","1.633","4"
"8","3","2015-10-03","1.57375","1.563","1.581","4"
"8","3","2015-10-04","1.53175","1.517","1.546","4"
"8","3","2015-10-05","1.48825","1.469","1.511","4"
"8","3","2015-10-06","1.4545","1.438","1.473","4"
"8","3","2015-10-07","1.407","1.385","1.424","4"
"8","3","2015-10-08","1.36575","1.344","1.389","4"
"8","3","2015-10-09","1.315","1.301","1.336","4"
"8","3","2015-10-10","1.279","1.255","1.301","4"
"8","3","2015-10-11","1.22075","1.205","1.231","4"
"8","3","2015-10-12","1.179","1.16","1.196","4"
"8","3","2015-10-13","1.13925","1.123","1.16","4"
"8","3","2015-10-14","1.09025","1.076","1.107","4"
"8","3","2015-10-15","1.047","1.031","1.061","4"
"8","3","2015-10-16","1.00825","0.992","1.026","4"
"8","3","2015-10-17","0.9645","0.944","0.991","4"
"8","3","2015-10-18","0.92175","0.908","0.93","4"
"8","3","2015-10-19","0.8845","0.867","0.898","4"
"8","3","2015-10-20","0.85025","0.837","0.862","4"
"8","3","2015-10-21","0.81425","0.79","0.844","4"
"8","3","2015-10-22","0.7835","0.768","0.805","4"
"8","3","2015-10-23","0.74425","0.721","0.769","4"
"8","3","2015-10-24","0.7235","0.71","0.733","4"
"8","3","2015-10-25","0.68425","0.657","0.697","4"
"8","3","2015-10-26","0.652","0.638","0.661","4"
"8","3","2015-10-27","0.63","0.613","0.643","4"
"8","3","2015-10-28","0.595","0.577","0.607","4"
"8","3","2015-10-29","0.5615","0.538","0.589","4"
"8","3","2015-10-30","0.54325","0.529","0.553","4"
"8","3","2015-10-31","0.5035","0.48","0.517","4"
"8","3","2015-11-01","0.48075","0.469","0.498","4"
"8","3","2015-11-02","0.4615","0.451","0.48","4"
"8","3","2015-11-03","0.433","0.408","0.444","4"
"8","3","2015-11-04","0.4165","0.403","0.426","4"
"8","3","2015-11-05","0.40075","0.393","0.413","4"
"8","3","2015-11-06","0.37","0.353","0.39","4"
"8","3","2015-11-07","0.361","0.344","0.371","4"
"8","3","2015-11-08","0.3385","0.327","0.353","4"
"8","3","2015-11-09","0.28425","0.188","0.324","4"
"8","3","2015-11-10","0.2865","0.24","0.313","4"
"8","3","2015-11-11","0.28175","0.258","0.295","4"
"8","3","2015-11-12","0.2695","0.258","0.277","4"
"8","3","2015-11-13","0.233","0.203","0.258","4"
"8","3","2015-11-14","0.246","0.242","0.254","4"
"8","3","2015-11-15","0.206","0.152","0.244","4"
"8","3","2015-11-16","0.19325","0.127","0.225","4"
"8","3","2015-11-17","0.21275","0.205","0.225","4"
"8","3","2015-11-18","0.14775","0.023","0.196","4"
"8","3","2015-11-19","0.14325","0.023","0.196","4"
"8","3","2015-11-20","0.17","0.17","0.17","4"
"8","3","2015-11-21","0.1695","0.163","0.175","4"
"8","3","2015-11-22","0.1575","0.143","0.168","4"
"8","3","2015-11-23","0.15175","0.146","0.155","4"
"8","3","2015-11-24","0.14375","0.136","0.149","4"
"8","3","2015-11-25","0.13325","0.123","0.14","4"
"8","3","2015-11-26","0.11875","0.094","0.131","4"
"8","3","2015-11-27","0.1205","0.112","0.128","4"
"8","3","2015-11-28","0.11925","0.115","0.123","4"
"8","3","2015-11-29","0.11825","0.108","0.123","4"
"8","3","2015-11-30","0.101","0.097","0.105","4"
"8","3","2015-12-01","0.09775","0.093","0.104","4"
"8","3","2015-12-02","0.092","0.082","0.097","4"
"8","3","2015-12-03","0.0925","0.083","0.097","4"
"8","3","2015-12-04","0.08075","0.079","0.086","4"
"8","3","2015-12-05","0.076","0.067","0.082","4"
"8","3","2015-12-06","0.075","0.067","0.079","4"
"8","3","2015-12-07","0.06975","0.067","0.077","4"
"8","3","2015-12-08","0.069","0.064","0.078","4"
"8","3","2015-12-09","0.05875","0.045","0.065","4"
"8","3","2015-12-10","0.05975","0.045","0.068","4"
"8","3","2015-12-11","0.0495","0.042","0.06","4"
"8","3","2015-12-12","0.0435","0.041","0.049","4"
"8","3","2015-12-13","0.03425","0.005","0.049","4"
"8","3","2015-12-14","0.03375","0.023","0.044","4"
"8","3","2015-12-15","0.02175","0.006","0.031","4"
"8","3","2015-12-16","0.02125","0.005","0.034","4"
"8","3","2015-12-17","0.011","-0.013","0.028","4"
"8","3","2015-12-18","0.02025","0.012","0.023","4"
"8","3","2015-12-19","0.01875","0.01","0.023","4"
"8","3","2015-12-20","0.00975","0.001","0.023","4"
"8","3","2015-12-21","-0.00975","-0.069","0.02","4"
"8","3","2015-12-22","-0.0035","-0.014","0.005","4"
"8","3","2015-12-23","-0.017","-0.051","0.005","4"
"8","3","2015-12-24","-0.03225","-0.083","-0.006","4"
"8","3","2015-12-25","-0.044","-0.086","-0.006","4"
"8","3","2015-12-26","-0.0315","-0.05","-0.015","4"
"8","3","2015-12-27","-0.02725","-0.032","-0.017","4"
"8","3","2015-12-28","-0.0635","-0.106","-0.017","4"
"8","3","2015-12-29","-0.06275","-0.106","-0.032","4"
"8","3","2015-12-30","-0.023","-0.033","-0.009","4"
"8","3","2015-12-31","-0.033","-0.05","-0.018","4"
"8","3","2016-01-01","-0.02725","-0.032","-0.024","4"
"8","3","2016-01-02","-0.031","-0.032","-0.028","4"
"8","3","2016-01-03","-0.0325","-0.054","-0.024","4"
"8","3","2016-01-04","-0.026","-0.028","-0.024","4"
"8","3","2016-01-05","-0.029","-0.039","-0.024","4"
"8","3","2016-01-06","-0.03575","-0.043","-0.027","4"
"8","3","2016-01-07","-0.03525","-0.057","-0.021","4"
"8","3","2016-01-08","-0.03025","-0.035","-0.024","4"
"8","3","2016-01-09","-0.032","-0.032","-0.032","4"
"8","3","2016-01-10","-0.0385","-0.046","-0.03","4"
"8","3","2016-01-11","-0.03825","-0.05","-0.028","4"
"8","3","2016-01-12","-0.04175","-0.046","-0.04","4"
"8","3","2016-01-13","-0.04025","-0.045","-0.035","4"
"8","3","2016-01-14","-0.041","-0.05","-0.032","4"
"8","3","2016-01-15","-0.08525","-0.203","-0.039","4"
"8","3","2016-01-16","-0.06225","-0.124","-0.037","4"
"8","3","2016-01-17","-0.07125","-0.09","-0.039","4"
"8","3","2016-01-18","-0.0445","-0.053","-0.035","4"
"8","3","2016-01-19","-0.04375","-0.05","-0.039","4"
"8","3","2016-01-20","-0.05025","-0.062","-0.04","4"
"8","3","2016-01-21","-0.05525","-0.062","-0.043","4"
"8","3","2016-01-22","-0.06425","-0.08","-0.053","4"
"8","3","2016-01-23","-0.05225","-0.065","-0.042","4"
"8","3","2016-01-24","-0.06575","-0.102","-0.049","4"
"8","3","2016-01-25","-0.06025","-0.087","-0.043","4"
"8","3","2016-01-26","-0.06375","-0.087","-0.05","4"
"8","3","2016-01-27","-0.064","-0.087","-0.043","4"
"8","3","2016-01-28","-0.07625","-0.106","-0.061","4"
"8","3","2016-01-29","-0.08275","-0.102","-0.062","4"
"8","3","2016-01-30","-0.10675","-0.162","-0.043","4"
"8","3","2016-01-31","-0.13125","-0.306","-0.05","4"
"8","3","2016-02-01","-0.068","-0.099","-0.05","4"
"8","3","2016-02-02","-0.0495","-0.055","-0.043","4"
"8","3","2016-02-03","-0.116","-0.269","-0.05","4"
"8","3","2016-02-04","-0.061","-0.069","-0.054","4"
"8","3","2016-02-05","-0.05075","-0.061","-0.043","4"
"8","3","2016-02-06","-0.066","-0.069","-0.062","4"
"8","3","2016-02-07","-0.06475","-0.069","-0.062","4"
"8","3","2016-02-08","-0.05775","-0.062","-0.05","4"
"8","3","2016-02-09","-0.066","-0.098","-0.048","4"
"8","3","2016-02-10","-0.073","-0.128","-0.043","4"
"8","3","2016-02-11","-0.0745","-0.087","-0.062","4"
"8","3","2016-02-12","-0.05125","-0.055","-0.046","4"
"8","3","2016-02-13","-0.051","-0.061","-0.043","4"
"8","3","2016-02-14","-0.05775","-0.062","-0.051","4"
"8","3","2016-02-15","-0.05225","-0.062","-0.039","4"
"8","3","2016-02-16","-0.05175","-0.06","-0.039","4"
"8","3","2016-02-17","-0.05475","-0.062","-0.039","4"
"8","3","2016-02-18","-0.05875","-0.062","-0.053","4"
"8","3","2016-02-19","-0.05525","-0.062","-0.039","4"
"8","3","2016-02-20","-0.06075","-0.087","-0.05","4"
"8","3","2016-02-21","-0.05625","-0.063","-0.05","4"
"8","3","2016-02-22","-0.053","-0.062","-0.05","4"
"8","3","2016-02-23","-0.05","-0.054","-0.046","4"
"8","3","2016-02-24","-0.057","-0.062","-0.051","4"
"8","3","2016-02-25","-0.05375","-0.061","-0.043","4"
"8","3","2016-02-26","-0.05775","-0.062","-0.053","4"
"8","3","2016-02-27","-0.055","-0.058","-0.051","4"
"8","3","2016-02-28","-0.055","-0.062","-0.047","4"
"8","3","2016-02-29","-0.05025","-0.056","-0.047","4"
"8","3","2016-03-01","-0.0585","-0.076","-0.043","4"
"8","3","2016-03-02","-0.05425","-0.062","-0.044","4"
"8","3","2016-03-03","-0.05475","-0.061","-0.05","4"
"8","3","2016-03-04","-0.05375","-0.058","-0.05","4"
"8","3","2016-03-05","-0.05275","-0.062","-0.045","4"
"8","3","2016-03-06","-0.05475","-0.062","-0.05","4"
"8","3","2016-03-07","-0.068","-0.101","-0.05","4"
"8","3","2016-03-08","-0.05175","-0.059","-0.048","4"
"8","3","2016-03-09","-0.0755","-0.124","-0.054","4"
"8","3","2016-03-10","-0.0585","-0.064","-0.054","4"
"8","3","2016-03-11","-0.084","-0.117","-0.059","4"
"8","3","2016-03-12","-0.0755","-0.117","-0.061","4"
"8","3","2016-03-13","-0.1535","-0.281","-0.062","4"
"8","3","2016-03-14","-0.0625","-0.08","-0.054","4"
"8","3","2016-03-15","-0.05875","-0.062","-0.051","4"
"8","3","2016-03-16","-0.057","-0.061","-0.05","4"
"8","3","2016-03-17","-0.0645","-0.084","-0.054","4"
"8","3","2016-03-18","-0.0755","-0.098","-0.061","4"
"8","3","2016-03-19","-0.076","-0.098","-0.062","4"
"8","3","2016-03-20","-0.07025","-0.098","-0.057","4"
"8","3","2016-03-21","-0.10725","-0.169","-0.062","4"
"8","3","2016-03-22","-0.06075","-0.062","-0.059","4"
"8","3","2016-03-23","-0.059","-0.061","-0.057","4"
"8","3","2016-03-24","-0.0615","-0.062","-0.061","4"
"8","3","2016-03-25","-0.0635","-0.069","-0.061","4"
"8","3","2016-03-26","-0.06525","-0.077","-0.061","4"
"8","3","2016-03-27","-0.0665","-0.073","-0.062","4"
"8","3","2016-03-28","-0.063","-0.072","-0.056","4"
"8","3","2016-03-29","-0.06325","-0.069","-0.061","4"
"8","3","2016-03-30","-0.06325","-0.065","-0.062","4"
"8","3","2016-03-31","-0.0645","-0.069","-0.055","4"
"8","3","2016-04-01","-0.07725","-0.087","-0.069","4"
"8","3","2016-04-02","-0.0725","-0.076","-0.069","4"
"8","3","2016-04-03","-0.071","-0.077","-0.069","4"
"8","3","2016-04-04","-0.07175","-0.08","-0.069","4"
"8","3","2016-04-05","-0.06925","-0.07","-0.069","4"
"8","3","2016-04-06","-0.0745","-0.08","-0.069","4"
"8","3","2016-04-07","-0.069","-0.08","-0.062","4"
"8","3","2016-04-08","-0.0705","-0.08","-0.064","4"
"8","3","2016-04-09","-0.094","-0.113","-0.083","4"
"8","3","2016-04-10","-0.149","-0.337","-0.08","4"
"8","3","2016-04-11","-0.1105","-0.213","-0.069","4"
"8","3","2016-04-12","-0.169","-0.322","-0.08","4"
"8","3","2016-04-13","-0.14275","-0.323","-0.07","4"
"8","3","2016-04-14","-0.09875","-0.118","-0.08","4"
"8","3","2016-04-15","-0.0855","-0.099","-0.076","4"
"8","3","2016-04-16","-0.08675","-0.098","-0.075","4"
"8","3","2016-04-17","-0.09075","-0.098","-0.087","4"
"8","3","2016-04-18","-0.143","-0.25","-0.088","4"
"8","3","2016-04-19","-0.196","-0.34","-0.114","4"
"8","3","2016-04-20","-0.1005","-0.114","-0.087","4"
"8","3","2016-04-21","-0.09975","-0.106","-0.092","4"
"8","3","2016-04-22","-0.145","-0.18","-0.11","4"
"8","3","2016-04-23","-0.1495","-0.232","-0.11","4"
"8","3","2016-04-24","-0.156","-0.21","-0.117","4"
"8","3","2016-04-25","-0.143","-0.165","-0.117","4"
"8","3","2016-04-26","-0.11675","-0.117","-0.116","4"
"8","3","2016-04-27","-0.118","-0.128","-0.113","4"
"8","3","2016-04-28","-0.12875","-0.136","-0.113","4"
"8","3","2016-04-29","-0.136","-0.136","-0.136","4"
"8","3","2016-04-30","-0.14225","-0.154","-0.136","4"
"8","3","2016-05-01","-0.152","-0.154","-0.147","4"
"8","3","2016-05-02","-0.169","-0.192","-0.155","4"
"8","3","2016-05-03","-0.171","-0.173","-0.165","4"
"8","3","2016-05-04","-0.19575","-0.231","-0.173","4"
"8","3","2016-05-05","-0.22475","-0.249","-0.206","4"
"8","3","2016-05-06","-0.21025","-0.213","-0.208","4"
"8","3","2016-05-07","-0.2265","-0.229","-0.221","4"
"8","3","2016-05-08","-0.23325","-0.247","-0.228","4"
"8","3","2016-05-09","-0.254","-0.259","-0.247","4"
"8","3","2016-05-10","-0.2605","-0.266","-0.255","4"
"8","3","2016-05-11","-0.27375","-0.284","-0.255","4"
"8","3","2016-05-12","-0.28175","-0.292","-0.273","4"
"8","3","2016-05-13","-0.3055","-0.322","-0.29","4"
"8","3","2016-05-14","-0.30975","-0.322","-0.292","4"
"8","3","2016-05-15","-0.34775","-0.398","-0.316","4"
"8","3","2016-05-16","-0.343","-0.359","-0.332","4"
"8","3","2016-05-17","-0.34825","-0.359","-0.335","4"
"8","3","2016-05-18","-0.3515","-0.359","-0.347","4"
"8","3","2016-05-19","-0.377","-0.437","-0.351","4"
"8","3","2016-05-20","-0.416","-0.509","-0.378","4"
"8","3","2016-05-21","-0.37675","-0.395","-0.367","4"
"8","3","2016-05-22","-0.37575","-0.397","-0.367","4"
"8","3","2016-05-23","-0.38525","-0.386","-0.385","4"
"8","3","2016-05-24","-0.38875","-0.397","-0.381","4"
"8","3","2016-05-25","-0.38775","-0.397","-0.382","4"
"8","3","2016-05-26","-0.389","-0.397","-0.385","4"
"8","3","2016-05-27","-0.39075","-0.397","-0.385","4"
"8","3","2016-05-28","-0.3955","-0.414","-0.385","4"
"8","3","2016-05-29","-0.39375","-0.404","-0.385","4"
"8","3","2016-05-30","-0.3985","-0.404","-0.389","4"
"8","3","2016-05-31","-0.39","-0.397","-0.385","4"
"8","3","2016-06-01","-0.3895","-0.397","-0.385","4"
"8","3","2016-06-02","-0.3815","-0.385","-0.378","4"
"8","3","2016-06-03","-0.38075","-0.385","-0.375","4"
"8","3","2016-06-04","-0.37075","-0.378","-0.367","4"
"8","3","2016-06-05","-0.3725","-0.378","-0.367","4"
"8","3","2016-06-06","-0.3725","-0.378","-0.367","4"
"8","3","2016-06-07","-0.37075","-0.378","-0.367","4"
"8","3","2016-06-08","-0.372","-0.378","-0.367","4"
"8","3","2016-06-09","-0.363","-0.367","-0.359","4"
"8","3","2016-06-10","-0.35825","-0.367","-0.348","4"
"8","3","2016-06-11","-0.3435","-0.348","-0.337","4"
"8","3","2016-06-12","-0.34425","-0.348","-0.34","4"
"8","3","2016-06-13","-0.33425","-0.341","-0.329","4"
"8","3","2016-06-14","-0.3255","-0.329","-0.322","4"
"8","3","2016-06-15","-0.32","-0.329","-0.311","4"
"8","3","2016-06-16","-0.3125","-0.314","-0.311","4"
"8","3","2016-06-17","-0.30625","-0.311","-0.303","4"
"8","3","2016-06-18","-0.30475","-0.311","-0.296","4"
"8","3","2016-06-19","-0.2975","-0.303","-0.292","4"
"8","3","2016-06-20","-0.29825","-0.306","-0.292","4"
"8","3","2016-06-21","-0.293","-0.303","-0.285","4"
"8","3","2016-06-22","-0.285","-0.296","-0.277","4"
"8","3","2016-06-23","-0.28425","-0.296","-0.277","4"
"8","3","2016-06-24","-0.27925","-0.282","-0.277","4"
"8","3","2016-06-25","-0.2715","-0.277","-0.266","4"
"8","3","2016-06-26","-0.2695","-0.273","-0.266","4"
"8","3","2016-06-27","-0.26925","-0.292","-0.255","4"
"8","3","2016-06-28","-0.261","-0.266","-0.255","4"
"8","3","2016-06-29","-0.26125","-0.266","-0.255","4"
"8","3","2016-06-30","-0.251","-0.258","-0.244","4"
"8","3","2016-07-01","-0.242","-0.247","-0.237","4"
"8","3","2016-07-02","-0.23225","-0.24","-0.225","4"
"8","3","2016-07-03","-0.22875","-0.236","-0.221","4"
"8","3","2016-07-04","-0.22025","-0.229","-0.21","4"
"8","3","2016-07-05","-0.2155","-0.221","-0.21","4"
"8","3","2016-07-06","-0.2045","-0.217","-0.192","4"
"8","3","2016-07-07","-0.192","-0.2","-0.184","4"
"8","3","2016-07-08","-0.19725","-0.21","-0.184","4"
"8","3","2016-07-09","-0.188","-0.192","-0.184","4"
"8","3","2016-07-10","-0.1785","-0.184","-0.173","4"
"8","3","2016-07-11","-0.1675","-0.173","-0.165","4"
"8","3","2016-07-12","-0.15925","-0.165","-0.153","4"
"8","3","2016-07-13","-0.1555","-0.18","-0.143","4"
"8","3","2016-07-14","-0.146","-0.154","-0.14","4"
"8","3","2016-07-15","-0.137","-0.139","-0.136","4"
"8","3","2016-07-16","-0.13075","-0.137","-0.124","4"
"8","3","2016-07-17","-0.132","-0.136","-0.128","4"
"8","3","2016-07-18","-0.12725","-0.136","-0.117","4"
"8","3","2016-07-19","-0.118","-0.128","-0.11","4"
"8","3","2016-07-20","-0.11375","-0.117","-0.11","4"
"8","3","2016-07-21","-0.1135","-0.117","-0.11","4"
"8","3","2016-07-22","-0.112","-0.114","-0.11","4"
"8","3","2016-07-23","-0.09975","-0.11","-0.091","4"
"8","3","2016-07-24","-0.095","-0.099","-0.091","4"
"8","3","2016-07-25","-0.09425","-0.099","-0.091","4"
"8","3","2016-07-26","-0.095","-0.11","-0.08","4"
"8","3","2016-07-27","-0.08475","-0.091","-0.077","4"
"8","3","2016-07-28","-0.07975","-0.09","-0.069","4"
"8","3","2016-07-29","-0.0765","-0.08","-0.073","4"
"8","3","2016-07-30","-0.07675","-0.08","-0.075","4"
"8","3","2016-07-31","-0.08075","-0.091","-0.075","4"
"8","3","2016-08-01","-0.07575","-0.08","-0.071","4"
"8","3","2016-08-02","-0.07125","-0.077","-0.062","4"
"8","3","2016-08-03","-0.06325","-0.073","-0.056","4"
"8","3","2016-08-04","-0.05825","-0.062","-0.054","4"
"8","3","2016-08-05","-0.055","-0.058","-0.053","4"
"8","3","2016-08-06","-0.056","-0.062","-0.05","4"
"8","3","2016-08-07","-0.05875","-0.065","-0.054","4"
"8","3","2016-08-08","-0.058","-0.062","-0.054","4"
"8","3","2016-08-09","-0.05175","-0.059","-0.04","4"
"8","3","2016-08-10","-0.04675","-0.051","-0.043","4"
"8","3","2016-08-11","-0.0455","-0.05","-0.043","4"
"8","3","2016-08-12","-0.04275","-0.05","-0.032","4"
"8","3","2016-08-13","-0.03975","-0.044","-0.036","4"
"8","3","2016-08-14","-0.0395","-0.043","-0.036","4"
"8","3","2016-08-15","-0.0395","-0.043","-0.036","4"
"8","3","2016-08-16","-0.0395","-0.043","-0.036","4"
"8","3","2016-08-17","-0.03825","-0.043","-0.032","4"
"8","3","2016-08-18","-0.03875","-0.043","-0.033","4"
"8","3","2016-08-19","-0.0395","-0.043","-0.036","4"
"8","3","2016-08-20","-0.0385","-0.04","-0.037","4"
"8","3","2016-08-21","-0.0385","-0.043","-0.032","4"
"8","3","2016-08-22","-0.038","-0.044","-0.032","4"
"8","3","2016-08-23","-0.04075","-0.045","-0.037","4"
"8","3","2016-08-24","-0.0405","-0.045","-0.037","4"
"8","3","2016-08-25","-0.0395","-0.043","-0.036","4"
"8","3","2016-08-26","-0.031","-0.038","-0.025","4"
"8","3","2016-08-27","-0.01175","-0.018","-0.006","4"
"8","3","2016-08-28","0.0065","0.001","0.012","4"
"8","3","2016-08-29","0.039","0.02","0.049","4"
"8","3","2016-08-30","0.09525","0.075","0.127","4"
"8","3","2016-08-31","0.18575","0.148","0.232","4"
"8","3","2016-09-01","0.32725","0.276","0.378","4"
"8","3","2016-09-02","0.49975","0.44","0.559","4"
"8","3","2016-09-03","0.68475","0.621","0.757","4"
"8","3","2016-09-04","0.8745","0.801","0.943","4"
"8","3","2016-09-05","1.0695","1","1.139","4"
"8","3","2016-09-06","1.25","1.175","1.325","4"
"8","3","2016-09-07","1.438","1.368","1.5","4"
"8","3","2016-09-08","1.59525","1.543","1.639","4"
"8","3","2016-09-09","1.73025","1.681","1.778","4"
"8","3","2016-09-10","1.843","1.802","1.885","4"
"8","3","2016-09-11","1.93675","1.906","1.967","4"
"8","3","2016-09-12","2.0015","1.992","2.011","2"
"8","3","2016-09-13","2.094","2.094","2.094","2"
"8","3","2016-09-14","2.137","2.12","2.154","4"
"8","3","2016-09-15","2.193","2.176","2.21","4"
"8","3","2016-09-16","2.242","2.218","2.266","4"
"8","3","2016-09-17","2.305","2.274","2.33","4"
"8","3","2016-09-18","2.35625","2.33","2.378","4"
"8","3","2016-09-19","2.40175","2.385","2.421","4"
"8","3","2016-09-20","2.42875","2.42","2.437","4"
"8","3","2016-09-21","2.44325","2.437","2.447","4"
"8","3","2016-09-22","2.442","2.429","2.448","4"
"8","3","2016-09-23","2.41525","2.405","2.428","4"
"8","3","2016-09-24","2.3785","2.36","2.392","4"
"8","3","2016-09-25","2.33075","2.304","2.357","4"
"8","3","2016-09-26","2.285","2.268","2.303","4"
"8","3","2016-09-27","2.222","2.2","2.246","4"
"8","3","2016-09-28","2.15275","2.122","2.177","4"
"8","3","2016-09-29","2.08525","2.052","2.105","4"
"8","3","2016-09-30","2.0155","1.982","2.049","4"
"8","3","2016-10-01","1.941","1.919","1.965","4"
"8","3","2016-10-02","1.8805","1.862","1.908","4"
"8","3","2016-10-03","1.8215","1.798","1.845","4"
"8","3","2016-10-04","1.77425","1.755","1.8","4"
"8","3","2016-10-05","1.72925","1.715","1.738","4"
"8","3","2016-10-06","1.689","1.674","1.714","4"
"8","3","2016-10-07","1.647","1.628","1.66","4"
"8","3","2016-10-08","1.6065","1.588","1.626","4"
"8","3","2016-10-09","1.56875","1.555","1.588","4"
"8","3","2016-10-10","1.529","1.506","1.549","4"
"8","3","2016-10-11","1.492","1.485","1.503","4"
"8","3","2016-10-12","1.4485","1.432","1.463","4"
"8","3","2016-10-13","1.41475","1.394","1.43","4"
"8","3","2016-10-14","1.37225","1.351","1.394","4"
"8","3","2016-10-15","1.31975","1.298","1.336","4"
"8","3","2016-10-16","1.2745","1.26","1.293","4"
"8","3","2016-10-17","1.24","1.22","1.249","4"
"8","3","2016-10-18","1.19025","1.174","1.209","4"
"8","3","2016-10-19","1.145","1.128","1.165","4"
"8","3","2016-10-20","1.0965","1.069","1.114","4"
"8","3","2016-10-21","1.0475","1.031","1.068","4"
"8","3","2016-10-22","1.008","0.979","1.024","4"
"8","3","2016-10-23","0.95975","0.943","0.979","4"
"8","3","2016-10-24","0.917","0.895","0.928","4"
"8","3","2016-10-25","0.87125","0.855","0.899","4"
"8","3","2016-10-26","0.8325","0.818","0.84","4"
"8","3","2016-10-27","0.7935","0.773","0.817","4"
"8","3","2016-10-28","0.7475","0.733","0.766","4"
"8","3","2016-10-29","0.7135","0.699","0.722","4"
"8","3","2016-10-30","0.68","0.666","0.692","4"
"8","3","2016-10-31","0.64825","0.63","0.663","4"
"8","3","2016-11-01","0.6135","0.596","0.633","4"
"8","3","2016-11-02","0.58525","0.571","0.603","4"
"8","3","2016-11-03","0.5505","0.54","0.564","4"
"8","3","2016-11-04","0.528","0.514","0.547","4"
"8","3","2016-11-05","0.49825","0.484","0.505","4"
"8","3","2016-11-06","0.482","0.477","0.487","2"
"8","3","2017-01-01","-0.039","-0.042","-0.031","4"
"8","3","2017-01-02","-0.04075","-0.043","-0.036","4"
"8","3","2017-01-03","-0.04275","-0.048","-0.034","4"
"8","3","2017-01-04","-0.045","-0.047","-0.041","4"
"8","3","2017-01-05","-0.04825","-0.053","-0.045","4"
"8","3","2017-01-06","-0.046","-0.049","-0.043","4"
"8","3","2017-01-07","-0.0485","-0.051","-0.047","4"
"8","3","2017-01-08","-0.04775","-0.051","-0.042","4"
"8","3","2017-01-09","-0.0465","-0.051","-0.037","4"
"8","3","2017-01-10","-0.05125","-0.054","-0.049","4"
"8","3","2017-01-11","-0.0505","-0.055","-0.044","4"
"8","3","2017-01-12","-0.054","-0.055","-0.053","4"
"8","3","2017-01-13","-0.05575","-0.059","-0.051","4"
"8","3","2017-01-14","-0.06125","-0.064","-0.057","4"
"8","3","2017-01-15","-0.0665","-0.07","-0.06","4"
"8","3","2017-01-16","-0.0695","-0.077","-0.06","4"
"8","3","2017-01-17","-0.07225","-0.076","-0.07","4"
"8","3","2017-01-18","-0.077","-0.082","-0.073","4"
"8","3","2017-01-19","-0.0815","-0.086","-0.078","4"
"8","3","2017-01-20","-0.0895","-0.095","-0.084","4"
"8","3","2017-01-21","-0.10075","-0.105","-0.096","4"
"8","3","2017-01-22","-0.1135","-0.12","-0.109","4"
"8","3","2017-01-23","-0.13","-0.139","-0.124","4"
"8","3","2017-01-24","-0.157","-0.171","-0.148","4"
"8","3","2017-01-25","-0.20075","-0.225","-0.181","4"
"8","3","2017-01-26","-0.27875","-0.322","-0.244","4"
"8","3","2017-01-27","-0.40925","-0.467","-0.356","4"
"8","3","2017-01-28","-0.569","-0.63","-0.51","4"
"8","3","2017-01-29","-0.72025","-0.775","-0.67","4"
"8","3","2017-01-30","-0.85575","-0.904","-0.81","4"
"8","3","2017-01-31","-0.96625","-1.004","-0.925","4"
"8","3","2017-02-01","-1.0655","-1.099","-1.033","4"
"8","3","2017-02-02","-1.15225","-1.184","-1.122","4"
"8","3","2017-02-03","-1.23125","-1.262","-1.203","4"
"8","3","2017-02-04","-1.31125","-1.339","-1.284","4"
"8","3","2017-02-05","-1.37875","-1.403","-1.357","4"
"8","3","2017-02-06","-1.4405","-1.461","-1.422","4"
"8","3","2017-02-07","-1.4935","-1.515","-1.475","4"
"8","3","2017-02-08","-1.53825","-1.555","-1.523","4"
"8","3","2017-02-09","-1.57825","-1.597","-1.564","4"
"8","3","2017-02-10","-1.617","-1.633","-1.606","4"
"8","3","2017-02-11","-1.6505","-1.669","-1.641","4"
"8","3","2017-02-12","-1.6845","-1.7","-1.673","4"
"8","3","2017-02-13","-1.7105","-1.721","-1.703","4"
"8","3","2017-02-14","-1.7365","-1.744","-1.731","4"
"8","3","2017-02-15","-1.75325","-1.759","-1.746","4"
"8","3","2017-02-16","-1.771","-1.775","-1.766","4"
"8","3","2017-02-17","-1.79225","-1.798","-1.788","4"
"8","3","2017-02-18","-1.80575","-1.811","-1.798","4"
"8","3","2017-02-19","-1.826","-1.836","-1.817","4"
"8","3","2017-02-20","-1.8485","-1.853","-1.843","4"
"8","3","2017-02-21","-1.8685","-1.879","-1.861","4"
"8","3","2017-02-22","-1.88825","-1.898","-1.88","4"
"8","3","2017-02-23","-1.91125","-1.923","-1.902","4"
"8","3","2017-02-24","-1.93825","-1.95","-1.929","4"
"8","3","2017-02-25","-1.95725","-1.964","-1.953","4"
"8","3","2017-02-26","-1.97375","-1.984","-1.966","4"
"8","3","2017-02-27","-1.9935","-1.998","-1.989","4"
"8","3","2017-02-28","-2.0115","-2.019","-2.002","4"
"8","3","2017-03-01","-2.03225","-2.04","-2.027","4"
"8","3","2017-03-02","-2.0495","-2.056","-2.045","4"
"8","3","2017-03-03","-2.067","-2.075","-2.061","4"
"8","3","2017-03-04","-2.082","-2.087","-2.077","4"
"8","3","2017-03-05","-2.09225","-2.097","-2.086","4"
"8","3","2017-03-06","-2.10575","-2.109","-2.103","4"
"8","3","2017-03-07","-2.11825","-2.126","-2.114","4"
"8","3","2017-03-08","-2.1335","-2.14","-2.131","4"
"8","3","2017-03-09","-2.14525","-2.147","-2.141","4"
"8","3","2017-03-10","-2.15475","-2.161","-2.148","4"
"8","3","2017-03-11","-2.168","-2.174","-2.161","4"
"8","3","2017-03-12","-2.18225","-2.187","-2.174","4"
"8","3","2017-03-13","-2.19575","-2.2","-2.187","4"
"8","3","2017-03-14","-2.2065","-2.211","-2.2","4"
"8","3","2017-03-15","-2.21875","-2.225","-2.213","4"
"8","3","2017-03-16","-2.22525","-2.231","-2.216","4"
"8","3","2017-03-17","-2.2395","-2.244","-2.233","4"
"8","3","2017-03-18","-2.25175","-2.258","-2.249","4"
"8","3","2017-03-19","-2.255","-2.259","-2.249","4"
"8","3","2017-03-20","-2.26425","-2.27","-2.259","4"
"8","3","2017-03-21","-2.27175","-2.275","-2.265","4"
"8","3","2017-03-22","-2.2815","-2.284","-2.279","4"
"8","3","2017-03-23","-2.28575","-2.29","-2.283","4"
"8","3","2017-03-24","-2.28825","-2.29","-2.285","4"
"8","3","2017-03-25","-2.28875","-2.29","-2.287","4"
"8","3","2017-03-26","-2.285","-2.291","-2.278","4"
"8","3","2017-03-27","-2.28175","-2.29","-2.272","4"
"8","3","2017-03-28","-2.2805","-2.29","-2.271","4"
"8","3","2017-03-29","-2.27625","-2.286","-2.265","4"
"8","3","2017-03-30","-2.2695","-2.277","-2.262","4"
"8","3","2017-03-31","-2.26875","-2.273","-2.264","4"
"8","3","2017-04-01","-2.2665","-2.27","-2.262","4"
"8","3","2017-04-02","-2.2635","-2.267","-2.261","4"
"8","3","2017-04-03","-2.25275","-2.263","-2.242","4"
"8","3","2017-04-04","-2.249","-2.256","-2.239","4"
"8","3","2017-04-05","-2.246","-2.251","-2.239","4"
"8","3","2017-04-06","-2.238","-2.247","-2.229","4"
"8","3","2017-04-07","-2.2335","-2.244","-2.226","4"
"8","3","2017-04-08","-2.2265","-2.237","-2.216","4"
"8","3","2017-04-09","-2.222","-2.231","-2.213","4"
"8","3","2017-04-10","-2.2185","-2.224","-2.21","4"
"8","3","2017-04-11","-2.212","-2.218","-2.205","4"
"8","3","2017-04-12","-2.20525","-2.211","-2.199","4"
"8","3","2017-04-13","-2.194","-2.204","-2.187","4"
"8","3","2017-04-14","-2.1865","-2.195","-2.18","4"
"8","3","2017-04-15","-2.1775","-2.185","-2.167","4"
"8","3","2017-04-16","-2.1635","-2.172","-2.155","4"
"8","3","2017-04-17","-2.1465","-2.157","-2.137","4"
"8","3","2017-04-18","-2.1295","-2.139","-2.123","4"
"8","3","2017-04-19","-2.10675","-2.114","-2.094","4"
"8","3","2017-04-20","-2.084","-2.098","-2.07","4"
"8","3","2017-04-21","-2.0575","-2.076","-2.04","4"
"8","3","2017-04-22","-2.03475","-2.048","-2.024","4"
"8","3","2017-04-23","-2.00825","-2.022","-1.998","4"
"8","3","2017-04-24","-1.989","-2.002","-1.979","4"
"8","3","2017-04-25","-1.97475","-1.983","-1.968","4"
"8","3","2017-04-26","-1.95975","-1.964","-1.953","4"
"8","3","2017-04-27","-1.948","-1.954","-1.942","4"
"8","3","2017-04-28","-1.9405","-1.947","-1.933","4"
"8","3","2017-04-29","-1.92425","-1.936","-1.913","4"
"8","3","2017-04-30","-1.92075","-1.931","-1.913","4"
"8","3","2017-05-01","-1.914","-1.918","-1.907","4"
"8","3","2017-05-02","-1.9025","-1.909","-1.895","4"
"8","3","2017-05-03","-1.892","-1.901","-1.878","4"
"8","3","2017-05-04","-1.8845","-1.89","-1.878","4"
"8","3","2017-05-05","-1.87125","-1.882","-1.862","4"
"8","3","2017-05-06","-1.86425","-1.871","-1.859","4"
"8","3","2017-05-07","-1.8545","-1.86","-1.846","4"
"8","3","2017-05-08","-1.8435","-1.85","-1.833","4"
"8","3","2017-05-09","-1.83175","-1.845","-1.82","4"
"8","3","2017-05-10","-1.8235","-1.834","-1.813","4"
"8","3","2017-05-11","-1.81875","-1.822","-1.816","4"
"8","3","2017-05-12","-1.80975","-1.816","-1.801","4"
"8","3","2017-05-13","-1.7975","-1.802","-1.791","4"
"8","3","2017-05-14","-1.792","-1.799","-1.782","4"
"8","3","2017-05-15","-1.78025","-1.789","-1.771","4"
"8","3","2017-05-16","-1.76875","-1.78","-1.759","4"
"8","3","2017-05-17","-1.76275","-1.776","-1.752","4"
"8","3","2017-05-18","-1.7595","-1.762","-1.755","4"
"8","3","2017-05-19","-1.7505","-1.756","-1.743","4"
"8","3","2017-05-20","-1.73275","-1.744","-1.724","4"
"8","3","2017-05-21","-1.714","-1.731","-1.701","4"
"8","3","2017-05-22","-1.699","-1.711","-1.689","4"
"8","3","2017-05-23","-1.67575","-1.691","-1.663","4"
"8","3","2017-05-24","-1.65325","-1.665","-1.644","4"
"8","3","2017-05-25","-1.626","-1.642","-1.608","4"
"8","3","2017-05-26","-1.5995","-1.615","-1.583","4"
"8","3","2017-05-27","-1.57625","-1.591","-1.56","4"
"8","3","2017-05-28","-1.551","-1.566","-1.538","4"
"8","3","2017-05-29","-1.52125","-1.537","-1.51","4"
"8","3","2017-05-30","-1.4895","-1.508","-1.476","4"
"8","3","2017-05-31","-1.45","-1.467","-1.436","4"
"8","3","2017-06-01","-1.41375","-1.432","-1.399","4"
"8","3","2017-06-02","-1.37925","-1.399","-1.366","4"
"8","3","2017-06-03","-1.34875","-1.362","-1.338","4"
"8","3","2017-06-04","-1.31575","-1.331","-1.301","4"
"8","3","2017-06-05","-1.2785","-1.293","-1.265","4"
"8","3","2017-06-06","-1.241","-1.255","-1.225","4"
"8","3","2017-06-07","-1.206","-1.222","-1.19","4"
"8","3","2017-06-08","-1.174","-1.192","-1.159","4"
"8","3","2017-06-09","-1.15125","-1.167","-1.14","4"
"8","3","2017-06-10","-1.11825","-1.142","-1.096","4"
"8","3","2017-06-11","-1.08125","-1.101","-1.061","4"
"8","3","2017-06-12","-1.04175","-1.064","-1.018","4"
"8","3","2017-06-13","-0.981","-1.007","-0.956","4"
"8","3","2017-06-14","-0.87225","-0.939","-0.824","4"
"8","3","2017-06-15","-0.78525","-0.811","-0.762","4"
"8","3","2017-06-16","-0.73575","-0.755","-0.714","4"
"8","3","2017-06-17","-0.69575","-0.712","-0.68","4"
"8","3","2017-06-18","-0.67","-0.682","-0.658","4"
"8","3","2017-06-19","-0.6565","-0.666","-0.649","4"
"8","3","2017-06-20","-0.63825","-0.648","-0.627","4"
"8","3","2017-06-21","-0.6235","-0.632","-0.615","4"
"8","3","2017-06-22","-0.60675","-0.617","-0.599","4"
"8","3","2017-06-23","-0.59125","-0.598","-0.584","4"
"8","3","2017-06-24","-0.57775","-0.587","-0.569","4"
"8","3","2017-06-25","-0.562","-0.569","-0.554","4"
"8","3","2017-06-26","-0.5485","-0.558","-0.541","4"
"8","3","2017-06-27","-0.536","-0.542","-0.531","4"
"8","3","2017-06-28","-0.5225","-0.528","-0.516","4"
"8","3","2017-06-29","-0.50325","-0.515","-0.495","4"
"8","3","2017-06-30","-0.475","-0.49","-0.461","4"
"8","3","2017-07-01","-0.44975","-0.463","-0.437","4"
"8","3","2017-07-02","-0.40725","-0.429","-0.382","4"
"8","3","2017-07-03","-0.36525","-0.383","-0.346","4"
"8","3","2017-07-04","-0.3345","-0.35","-0.321","4"
"8","3","2017-07-05","-0.30875","-0.323","-0.294","4"
"8","3","2017-07-06","-0.286","-0.299","-0.273","4"
"8","3","2017-07-07","-0.2615","-0.275","-0.245","4"
"8","3","2017-07-08","-0.23375","-0.251","-0.215","4"
"8","3","2017-07-09","-0.20425","-0.217","-0.195","4"
"8","3","2017-07-10","-0.17925","-0.189","-0.169","4"
"8","3","2017-07-11","-0.15975","-0.168","-0.151","4"
"8","3","2017-07-12","-0.13775","-0.147","-0.127","4"
"8","3","2017-07-13","-0.10875","-0.119","-0.097","4"
"8","3","2017-07-14","-0.0875","-0.095","-0.078","4"
"8","3","2017-07-15","-0.07475","-0.083","-0.069","4"
"8","3","2017-07-16","-0.0615","-0.071","-0.052","4"
"8","3","2017-07-17","-0.05675","-0.063","-0.049","4"
"8","3","2017-07-18","-0.0485","-0.057","-0.043","4"
"8","3","2017-07-19","-0.04825","-0.051","-0.043","4"
"8","3","2017-07-20","-0.04375","-0.048","-0.037","4"
"8","3","2017-07-21","-0.04175","-0.044","-0.038","4"
"8","3","2017-07-22","-0.0375","-0.041","-0.031","4"
"8","3","2017-07-23","-0.033","-0.038","-0.028","4"
"8","3","2017-07-24","-0.0355","-0.038","-0.033","4"
"8","3","2017-07-25","-0.03275","-0.035","-0.03","4"
"8","3","2017-07-26","-0.027","-0.035","-0.019","4"
"8","3","2017-07-27","-0.018","-0.023","-0.013","4"
"8","3","2017-07-28","-0.013","-0.02","-0.007","4"
"8","3","2017-07-29","-0.01325","-0.018","-0.004","4"
"8","3","2017-07-30","-0.012","-0.015","-0.007","4"
"8","3","2017-07-31","-0.00225","-0.01","0.005","4"
"8","3","2017-08-01","0.00125","-0.003","0.005","4"
"8","3","2017-08-02","0.01325","0.006","0.023","4"
"8","3","2017-08-03","0.02675","0.018","0.039","4"
"8","3","2017-08-04","0.05725","0.042","0.071","4"
"8","3","2017-08-05","0.09825","0.078","0.128","4"
"8","3","2017-08-06","0.2025","0.149","0.264","4"
"8","3","2017-08-07","0.37125","0.301","0.443","4"
"8","3","2017-08-08","0.5435","0.48","0.603","4"
"8","3","2017-08-09","0.8095","0.663","0.891","4"
"8","3","2017-08-10","0.973","0.928","1.019","4"
"8","3","2017-08-11","1.12175","1.06","1.184","4"
"8","3","2017-08-12","1.26825","1.226","1.31","4"
"8","3","2017-08-13","1.38375","1.34","1.43","4"
"8","3","2017-08-14","1.682","1.595","1.812","4"
"8","3","2017-08-15","1.92825","1.908","1.943","4"
"8","3","2017-08-16","1.9275","1.898","1.95","4"
"8","3","2017-08-17","1.835","1.798","1.878","4"
"8","3","2017-08-18","1.74925","1.716","1.777","4"
"8","3","2017-08-19","1.68975","1.673","1.707","4"
"8","3","2017-08-20","1.643","1.627","1.652","4"
"8","3","2017-08-21","1.6145","1.598","1.624","4"
"8","3","2017-08-22","1.6","1.595","1.609","4"
"8","3","2017-08-23","1.5995","1.591","1.607","4"
"8","3","2017-08-24","1.611","1.606","1.619","4"
"8","3","2017-08-25","1.627","1.62","1.641","4"
"8","3","2017-08-26","1.6525","1.648","1.659","4"
"8","3","2017-08-27","1.685","1.677","1.702","4"
"8","3","2017-08-28","1.72275","1.704","1.741","4"
"8","3","2017-08-29","1.762","1.748","1.769","4"
"8","3","2017-08-30","1.8015","1.791","1.812","4"
"8","3","2017-08-31","1.8445","1.834","1.862","4"
"8","3","2017-09-01","1.89025","1.88","1.904","4"
"8","3","2017-09-02","1.9515","1.922","1.979","4"
"8","3","2017-09-03","2.016","2.001","2.038","4"
"8","3","2017-09-04","2.0785","2.051","2.101","4"
"8","3","2017-09-05","2.1245","2.106","2.136","4"
"8","3","2017-09-06","2.16125","2.158","2.164","4"
"8","3","2017-09-07","2.177","2.176","2.178","4"
"8","3","2017-09-08","2.177","2.176","2.178","4"
"8","3","2017-09-09","2.1665","2.162","2.176","4"
"8","3","2017-09-10","2.15275","2.145","2.162","4"
"8","3","2017-09-11","2.149","2.148","2.15","4"
"8","3","2017-09-12","2.138","2.136","2.14","4"
"8","3","2017-09-13","2.1305","2.125","2.137","4"
"8","3","2017-09-14","2.122","2.108","2.134","4"
"8","3","2017-09-15","2.1055","2.098","2.112","4"
"8","3","2017-09-16","2.0745","2.062","2.085","4"
"8","3","2017-09-17","2.04675","2.035","2.057","4"
"8","3","2017-09-18","2.01125","1.991","2.029","4"
"8","3","2017-09-19","1.96825","1.951","1.986","4"
"8","3","2017-09-20","1.91775","1.897","1.944","4"
"8","3","2017-09-21","1.86875","1.84","1.883","4"
"8","3","2017-09-22","1.81025","1.783","1.823","4"
"8","3","2017-09-23","1.7545","1.73","1.781","4"
"8","3","2017-09-24","1.69325","1.669","1.711","4"
"8","3","2017-09-25","1.63175","1.605","1.656","4"
"8","3","2017-09-26","1.578","1.563","1.597","4"
"8","3","2017-09-27","1.52575","1.501","1.538","4"
"8","3","2017-09-28","1.4745","1.454","1.495","4"
"8","3","2017-09-29","1.4315","1.411","1.451","4"
"8","3","2017-09-30","1.39825","1.382","1.423","4"
"8","3","2017-10-01","1.36375","1.354","1.379","4"
"8","3","2017-10-02","1.33225","1.328","1.336","4"
"8","3","2017-10-03","1.31075","1.299","1.322","4"
"8","3","2017-10-04","1.3025","1.296","1.307","4"
"8","3","2017-10-05","1.285","1.281","1.289","4"
"8","3","2017-10-06","1.2725","1.264","1.28","4"
"8","3","2017-10-07","1.25925","1.256","1.267","4"
"8","3","2017-10-08","1.2435","1.238","1.249","4"
"8","3","2017-10-09","1.229","1.22","1.237","4"
"8","3","2017-10-10","1.209","1.198","1.221","4"
"8","3","2017-10-11","1.191","1.191","1.191","2"
"8","3","2017-10-18","0.9985","0.992","1.005","2"
"8","3","2017-10-19","0.9795","0.968","0.987","4"
"8","3","2017-10-20","0.964","0.951","0.972","4"
"8","3","2017-10-21","0.953","0.946","0.958","4"
"8","3","2017-10-22","0.95","0.936","0.958","4"
"8","3","2017-10-23","0.9375","0.935","0.94","4"
"8","3","2017-10-24","0.93075","0.921","0.936","4"
"8","3","2017-10-25","0.923","0.916","0.928","4"
"8","3","2017-10-26","0.91625","0.906","0.928","4"
"8","3","2017-10-27","0.9075","0.895","0.914","4"
"8","3","2017-10-28","0.895","0.884","0.906","4"
"8","3","2017-10-29","0.87525","0.869","0.889","4"
"8","3","2017-10-30","0.8465","0.832","0.856","4"
"8","3","2017-10-31","0.832","0.82","0.847","4"
"8","3","2017-11-01","0.79775","0.785","0.815","4"
"8","3","2017-11-02","0.77525","0.766","0.781","4"
"8","3","2017-11-03","0.74325","0.729","0.752","4"
"8","3","2017-11-04","0.7165","0.707","0.722","4"
"8","3","2017-11-05","0.68475","0.67","0.696","4"
"8","3","2017-11-06","0.65425","0.641","0.676","4"
"8","3","2017-11-07","0.619","0.603","0.64","4"
"8","3","2017-11-08","0.59275","0.581","0.611","4"
"8","3","2017-11-09","0.56175","0.544","0.585","4"
"8","3","2017-11-10","0.54025","0.519","0.555","4"
"8","3","2017-11-11","0.51375","0.504","0.522","4"
"8","3","2017-11-12","0.483","0.476","0.491","4"
"8","3","2017-11-13","0.46025","0.448","0.473","4"
"8","3","2017-11-14","0.4315","0.417","0.442","4"
"8","3","2017-11-15","0.416","0.404","0.431","4"
"8","3","2017-11-16","0.39125","0.38","0.401","4"
"8","3","2017-11-17","0.369","0.364","0.372","4"
"8","3","2017-11-18","0.354","0.349","0.357","4"
"8","3","2017-11-19","0.3385","0.327","0.346","4"
"8","3","2017-11-20","0.31075","0.307","0.312","4"
"8","3","2017-11-21","0.2985","0.29","0.312","4"
"8","3","2017-11-22","0.276","0.273","0.278","4"
"8","3","2017-11-23","0.264","0.259","0.274","4"
"8","3","2017-11-24","0.2495","0.246","0.252","4"
"8","3","2017-11-25","0.24575","0.236","0.252","4"
"8","3","2017-11-26","0.22075","0.21","0.23","4"
"8","3","2017-11-27","0.2035","0.203","0.205","4"
"8","3","2017-11-28","0.19025","0.184","0.193","4"
"8","3","2017-11-29","0.18025","0.166","0.196","4"
"8","3","2017-11-30","0.164","0.154","0.179","4"
"8","3","2017-12-01","0.14725","0.143","0.15","4"
"8","3","2017-12-02","0.13925","0.131","0.149","4"
"8","3","2017-12-03","0.1355","0.128","0.142","4"
"8","3","2017-12-04","0.116","0.112","0.124","4"
"8","3","2017-12-05","0.09825","0.093","0.105","4"
"8","3","2017-12-06","0.098","0.093","0.101","4"
"8","3","2017-12-07","0.091","0.084","0.1","4"
"8","3","2017-12-08","0.082","0.075","0.086","4"
"8","3","2017-12-09","0.07025","0.065","0.073","4"
"8","3","2017-12-10","0.06325","0.061","0.067","4"
"8","3","2017-12-11","0.05475","0.049","0.061","4"
"8","3","2017-12-12","0.04575","0.041","0.052","4"
"8","3","2017-12-13","0.039","0.037","0.04","4"
"8","3","2017-12-14","0.031","0.029","0.032","4"
"8","3","2017-12-15","0.02275","0.016","0.029","4"
"8","3","2017-12-16","0.016","0.014","0.017","4"
"8","3","2017-12-17","0.00825","0.003","0.013","4"
"8","3","2017-12-18","0.0015","-0.001","0.003","4"
"8","3","2017-12-19","0.00025","-0.004","0.007","4"
"8","3","2017-12-20","-0.00325","-0.01","0.007","4"
"8","3","2017-12-21","-0.0065","-0.01","-0.002","4"
"8","3","2017-12-22","-0.0145","-0.018","-0.011","4"
"8","3","2017-12-23","-0.015","-0.018","-0.008","4"
"8","3","2017-12-24","-0.01825","-0.024","-0.005","4"
"8","3","2017-12-25","-0.0225","-0.024","-0.02","4"
"8","3","2017-12-26","-0.03","-0.032","-0.029","4"
"8","3","2017-12-27","-0.0325","-0.035","-0.031","4"
"8","3","2017-12-28","-0.03575","-0.038","-0.032","4"
"8","3","2017-12-29","-0.03675","-0.04","-0.033","4"
"8","3","2017-12-30","-0.03725","-0.041","-0.035","4"
"8","3","2017-12-31","-0.03475","-0.041","-0.026","4"
"8","3","2018-01-01","-0.03875","-0.041","-0.034","4"
"8","3","2018-01-02","-0.0405","-0.042","-0.04","4"
"8","3","2018-01-03","-0.03875","-0.043","-0.035","4"
"8","3","2018-01-04","-0.04125","-0.042","-0.04","4"
"8","3","2018-01-05","-0.0395","-0.042","-0.034","4"
"8","3","2018-01-06","-0.04125","-0.042","-0.039","4"
"8","3","2018-01-07","-0.03975","-0.042","-0.035","4"
"8","3","2018-01-08","-0.0395","-0.041","-0.038","4"
"8","3","2018-01-09","-0.041","-0.041","-0.041","4"
"8","3","2018-01-10","-0.03975","-0.043","-0.037","4"
"8","3","2018-01-11","-0.04","-0.043","-0.036","4"
"8","3","2018-01-12","-0.0415","-0.045","-0.036","4"
"8","3","2018-01-13","-0.042","-0.045","-0.035","4"
"8","3","2018-01-14","-0.0425","-0.045","-0.039","4"
"8","3","2018-01-15","-0.0415","-0.045","-0.038","4"
"8","3","2018-01-16","-0.04325","-0.044","-0.041","4"
"8","3","2018-01-17","-0.045","-0.046","-0.044","4"
"8","3","2018-01-18","-0.0455","-0.048","-0.042","4"
"8","3","2018-01-19","-0.04425","-0.046","-0.043","4"
"8","3","2018-01-20","-0.04525","-0.048","-0.041","4"
"8","3","2018-01-21","-0.04275","-0.044","-0.041","4"
"8","3","2018-01-22","-0.04525","-0.048","-0.042","4"
"8","3","2018-01-23","-0.0435","-0.046","-0.041","4"
"8","3","2018-01-24","-0.038","-0.042","-0.028","4"
"8","3","2018-01-25","-0.04225","-0.048","-0.038","4"
"8","3","2018-01-26","-0.044","-0.047","-0.041","4"
"8","3","2018-01-27","-0.041","-0.044","-0.032","4"
"8","3","2018-01-28","-0.04125","-0.047","-0.029","4"
"8","3","2018-01-29","-0.039","-0.044","-0.029","4"
"8","3","2018-01-30","-0.04225","-0.047","-0.032","4"
"8","3","2018-01-31","-0.045","-0.048","-0.038","4"
"8","3","2018-02-01","-0.05","-0.053","-0.047","4"
"8","3","2018-02-02","-0.04775","-0.051","-0.041","4"
"8","3","2018-02-03","-0.04975","-0.053","-0.041","4"
"8","3","2018-02-04","-0.053","-0.056","-0.051","4"
"8","3","2018-02-05","-0.05525","-0.057","-0.053","4"
"8","3","2018-02-06","-0.0545","-0.059","-0.049","4"
"8","3","2018-02-07","-0.0565","-0.059","-0.055","4"
"8","3","2018-02-08","-0.0545","-0.06","-0.047","4"
"8","3","2018-02-09","-0.05375","-0.059","-0.044","4"
"8","3","2018-02-10","-0.05575","-0.059","-0.05","4"
"8","3","2018-02-11","-0.059","-0.061","-0.055","4"
"8","3","2018-02-12","-0.0625","-0.065","-0.061","4"
"8","3","2018-02-13","-0.06425","-0.069","-0.056","4"
"8","3","2018-02-14","-0.064","-0.068","-0.056","4"
"8","3","2018-02-15","-0.06575","-0.067","-0.065","4"
"8","3","2018-02-16","-0.06775","-0.069","-0.066","4"
"8","3","2018-02-17","-0.0705","-0.073","-0.066","4"
"8","3","2018-02-18","-0.07425","-0.079","-0.065","4"
"8","3","2018-02-19","-0.07675","-0.083","-0.068","4"
"8","3","2018-02-20","-0.08525","-0.091","-0.077","4"
"8","3","2018-02-21","-0.09325","-0.096","-0.089","4"
"8","3","2018-02-22","-0.10525","-0.11","-0.1","4"
"8","3","2018-02-23","-0.12125","-0.128","-0.117","4"
"8","3","2018-02-24","-0.138","-0.144","-0.131","4"
"8","3","2018-02-25","-0.17275","-0.189","-0.159","4"
"8","3","2018-02-26","-0.22075","-0.247","-0.205","4"
"8","3","2018-02-27","-0.28525","-0.312","-0.261","4"
"8","3","2018-02-28","-0.36225","-0.393","-0.333","4"
"8","3","2018-03-01","-0.43925","-0.463","-0.414","4"
"8","3","2018-03-02","-0.51825","-0.548","-0.491","4"
"8","3","2018-03-03","-0.5895","-0.615","-0.566","4"
"8","3","2018-03-04","-0.648","-0.67","-0.631","4"
"8","3","2018-03-05","-0.69825","-0.715","-0.681","4"
"8","3","2018-03-06","-0.74525","-0.763","-0.733","4"
"8","3","2018-03-07","-0.79625","-0.812","-0.782","4"
"8","3","2018-03-08","-0.837","-0.851","-0.822","4"
"8","3","2018-03-09","-0.8735","-0.89","-0.861","4"
"8","3","2018-03-10","-0.9155","-0.931","-0.903","4"
"8","3","2018-03-11","-0.9495","-0.965","-0.936","4"
"8","3","2018-03-12","-0.98325","-0.994","-0.973","4"
"8","3","2018-03-13","-1.0155","-1.03","-1.005","4"
"8","3","2018-03-14","-1.0415","-1.051","-1.035","4"
"8","3","2018-03-15","-1.07175","-1.083","-1.06","4"
"8","3","2018-03-16","-1.09625","-1.104","-1.088","4"
"8","3","2018-03-17","-1.12325","-1.131","-1.119","4"
"8","3","2018-03-18","-1.14675","-1.156","-1.141","4"
"8","3","2018-03-19","-1.168","-1.175","-1.163","4"
"8","3","2018-03-20","-1.1865","-1.194","-1.179","4"
"8","3","2018-03-21","-1.20975","-1.214","-1.205","4"
"8","3","2018-03-22","-1.22775","-1.237","-1.217","4"
"8","3","2018-03-23","-1.246","-1.25","-1.244","4"
"8","3","2018-03-24","-1.26025","-1.268","-1.252","4"
"8","3","2018-03-25","-1.278","-1.282","-1.276","4"
"8","3","2018-03-26","-1.29625","-1.302","-1.289","4"
"8","3","2018-03-27","-1.314","-1.319","-1.311","4"
"8","3","2018-03-28","-1.32875","-1.335","-1.325","4"
"8","3","2018-03-29","-1.34425","-1.352","-1.338","4"
"8","3","2018-03-30","-1.36075","-1.367","-1.358","4"
"8","3","2018-03-31","-1.37125","-1.382","-1.362","4"
"8","3","2018-04-01","-1.38875","-1.391","-1.384","4"
"8","3","2018-04-02","-1.4","-1.408","-1.391","4"
"8","3","2018-04-03","-1.41525","-1.421","-1.411","4"
"8","3","2018-04-04","-1.424","-1.427","-1.42","4"
"8","3","2018-04-05","-1.432","-1.439","-1.429","4"
"8","3","2018-04-06","-1.43425","-1.441","-1.426","4"
"8","3","2018-04-07","-1.43975","-1.445","-1.431","4"
"8","3","2018-04-08","-1.44975","-1.452","-1.448","4"
"8","3","2018-04-09","-1.45625","-1.459","-1.453","4"
"8","3","2018-04-10","-1.4635","-1.464","-1.463","4"
"8","3","2018-04-11","-1.4685","-1.471","-1.466","4"
"8","3","2018-04-12","-1.47325","-1.476","-1.47","4"
"8","3","2018-04-13","-1.47075","-1.476","-1.464","4"
"8","3","2018-04-14","-1.4725","-1.477","-1.467","4"
"8","3","2018-04-15","-1.47375","-1.475","-1.472","4"
"8","3","2018-04-16","-1.46875","-1.477","-1.457","4"
"8","3","2018-04-17","-1.46825","-1.477","-1.457","4"
"8","3","2018-04-18","-1.46875","-1.474","-1.463","4"
"8","3","2018-04-19","-1.4725","-1.478","-1.467","4"
"8","3","2018-04-20","-1.4745","-1.481","-1.466","4"
"8","3","2018-04-21","-1.47075","-1.481","-1.459","4"
"8","3","2018-04-22","-1.47","-1.477","-1.463","4"
"8","3","2018-04-23","-1.47025","-1.477","-1.463","4"
"8","3","2018-04-24","-1.464","-1.474","-1.454","4"
"8","3","2018-04-25","-1.45875","-1.466","-1.447","4"
"8","3","2018-04-26","-1.447","-1.454","-1.437","4"
"8","3","2018-04-27","-1.43375","-1.441","-1.426","4"
"8","3","2018-04-28","-1.41725","-1.43","-1.406","4"
"8","3","2018-04-29","-1.39975","-1.409","-1.392","4"
"8","3","2018-04-30","-1.37875","-1.389","-1.368","4"
"8","3","2018-05-01","-1.3505","-1.363","-1.34","4"
"8","3","2018-05-02","-1.323","-1.337","-1.313","4"
"8","3","2018-05-03","-1.29125","-1.301","-1.282","4"
"8","3","2018-05-04","-1.2625","-1.276","-1.251","4"
"8","3","2018-05-05","-1.23425","-1.25","-1.219","4"
"8","3","2018-05-06","-1.20125","-1.216","-1.178","4"
"8","3","2018-05-07","-1.17975","-1.193","-1.166","4"
"8","3","2018-05-08","-1.1525","-1.17","-1.138","4"
"8","3","2018-05-09","-1.13275","-1.144","-1.123","4"
"8","3","2018-05-10","-1.1095","-1.12","-1.1","4"
"8","3","2018-05-11","-1.07725","-1.093","-1.065","4"
"8","3","2018-05-12","-1.04525","-1.064","-1.025","4"
"8","3","2018-05-13","-1.01475","-1.03","-1","4"
"8","3","2018-05-14","-0.97425","-0.992","-0.956","4"
"8","3","2018-05-15","-0.92925","-0.948","-0.914","4"
"8","3","2018-05-16","-0.88975","-0.91","-0.872","4"
"8","3","2018-05-17","-0.85475","-0.873","-0.838","4"
"8","3","2018-05-18","-0.82125","-0.836","-0.808","4"
"8","3","2018-05-19","-0.79075","-0.805","-0.777","4"
"8","3","2018-05-20","-0.76025","-0.775","-0.746","4"
"8","3","2018-05-21","-0.7245","-0.741","-0.711","4"
"8","3","2018-05-22","-0.69575","-0.712","-0.681","4"
"8","3","2018-05-23","-0.66675","-0.681","-0.656","4"
"8","3","2018-05-24","-0.64025","-0.654","-0.629","4"
"8","3","2018-05-25","-0.613","-0.627","-0.6","4"
"8","3","2018-05-26","-0.59325","-0.608","-0.579","4"
"8","3","2018-05-27","-0.573","-0.589","-0.561","4"
"8","3","2018-05-28","-0.54575","-0.559","-0.535","4"
"8","3","2018-05-29","-0.514","-0.531","-0.494","4"
"8","3","2018-05-30","-0.48425","-0.496","-0.474","4"
"8","3","2018-05-31","-0.455","-0.473","-0.437","4"
"8","3","2018-06-01","-0.43","-0.445","-0.419","4"
"8","3","2018-06-02","-0.38875","-0.419","-0.359","4"
"8","3","2018-06-03","-0.33825","-0.362","-0.323","4"
"8","3","2018-06-04","-0.307","-0.32","-0.294","4"
"8","3","2018-06-05","-0.284","-0.293","-0.274","4"
"8","3","2018-06-06","-0.26925","-0.278","-0.259","4"
"8","3","2018-06-07","-0.26225","-0.268","-0.256","4"
"8","3","2018-06-08","-0.2555","-0.262","-0.25","4"
"8","3","2018-06-09","-0.24325","-0.254","-0.235","4"
"8","3","2018-06-10","-0.23575","-0.242","-0.228","4"
"8","3","2018-06-11","-0.23575","-0.239","-0.232","4"
"8","3","2018-06-12","-0.22825","-0.23","-0.223","4"
"8","3","2018-06-13","-0.223","-0.229","-0.217","4"
"8","3","2018-06-14","-0.223","-0.226","-0.22","2"
"8","3","2018-06-21","-0.203","-0.205","-0.2","6"
"8","3","2018-06-22","-0.20233","-0.207","-0.197","24"
"8","3","2018-06-23","-0.19854","-0.204","-0.191","24"
"8","3","2018-06-24","-0.19671","-0.201","-0.191","24"
"8","3","2018-06-25","-0.19204","-0.2","-0.182","24"
"8","3","2018-06-26","-0.18838","-0.198","-0.182","24"
"8","3","2018-06-27","-0.18458","-0.19","-0.176","24"
"8","3","2018-06-28","-0.18383","-0.189","-0.176","24"
"8","3","2018-06-29","-0.18029","-0.189","-0.173","24"
"8","3","2018-06-30","-0.176","-0.183","-0.17","24"
"8","3","2018-07-01","-0.16808","-0.18","-0.154","24"
"8","3","2018-07-02","-0.16113","-0.168","-0.151","24"
"8","3","2018-07-03","-0.15421","-0.16","-0.148","24"
"8","3","2018-07-04","-0.14658","-0.152","-0.139","24"
"8","3","2018-07-05","-0.14129","-0.146","-0.136","24"
"8","3","2018-07-06","-0.13358","-0.14","-0.124","24"
"8","3","2018-07-07","-0.12167","-0.134","-0.112","24"
"8","3","2018-07-08","-0.10883","-0.119","-0.1","24"
"8","3","2018-07-09","-0.09579","-0.106","-0.085","24"
"8","3","2018-07-10","-0.08525","-0.093","-0.076","24"
"8","3","2018-07-11","-0.0745","-0.083","-0.064","24"
"8","3","2018-07-12","-0.06717","-0.074","-0.061","24"
"8","3","2018-07-13","-0.06054","-0.068","-0.052","24"
"8","3","2018-07-14","-0.05546","-0.062","-0.049","24"
"8","3","2018-07-15","-0.05258","-0.056","-0.043","24"
"8","3","2018-07-16","-0.048","-0.053","-0.04","24"
"8","3","2018-07-17","-0.04579","-0.051","-0.037","24"
"8","3","2018-07-18","-0.03871","-0.044","-0.031","24"
"8","3","2018-07-19","-0.03696","-0.041","-0.031","24"
"8","3","2018-07-20","-0.03538","-0.041","-0.028","24"
"8","3","2018-07-21","-0.036","-0.039","-0.032","24"
"8","3","2018-07-22","-0.03258","-0.038","-0.028","24"
"8","3","2018-07-23","-0.0295","-0.034","-0.022","24"
"8","3","2018-07-24","-0.02617","-0.033","-0.022","24"
"8","3","2018-07-25","-0.02696","-0.032","-0.019","24"
"8","3","2018-07-26","-0.02504","-0.032","-0.019","24"
"8","3","2018-07-27","-0.02433","-0.031","-0.019","24"
"8","3","2018-07-28","-0.02504","-0.03","-0.016","24"
"8","3","2018-07-29","-0.01758","-0.025","-0.01","24"
"8","3","2018-07-30","-0.01433","-0.023","-0.007","24"
"8","3","2018-07-31","-0.00575","-0.012","0.002","24"
"8","3","2018-08-01","0.00883","-0.002","0.04","24"
"8","3","2018-08-02","0.23838","0.055","0.322","24"
"8","3","2018-08-03","0.38221","0.298","0.476","24"
"8","3","2018-08-04","0.51867","0.475","0.581","24"
"8","3","2018-08-05","0.64917","0.597","0.716","24"
"8","3","2018-08-06","0.77463","0.716","0.835","24"
"8","3","2018-08-07","0.89538","0.836","0.952","24"
"8","3","2018-08-08","1.01379","0.953","1.071","24"
"8","3","2018-08-09","1.13229","1.07","1.187","24"
"8","3","2018-08-10","1.25938","1.201","1.32","24"
"8","3","2018-08-11","1.36908","1.32","1.421","24"
"8","3","2018-08-12","1.46475","1.421","1.504","24"
"8","3","2018-08-13","1.54929","1.504","1.594","24"
"8","3","2018-08-14","1.63138","1.594","1.679","24"
"8","3","2018-08-15","1.72179","1.679","1.765","24"
"8","3","2018-08-16","1.7995","1.765","1.834","24"
"8","3","2018-08-17","1.86546","1.835","1.893","24"
"8","3","2018-08-18","1.92058","1.893","1.949","24"
"8","3","2018-08-19","1.97083","1.949","1.988","24"
"8","3","2018-08-20","2.01479","1.988","2.044","24"
"8","3","2018-08-21","2.05567","2.041","2.072","24"
"8","3","2018-08-22","2.10542","2.072","2.129","24"
"8","3","2018-08-23","2.14554","2.13","2.174","24"
"8","3","2018-08-24","2.18933","2.173","2.216","24"
"8","3","2018-08-25","2.22813","2.216","2.248","24"
"8","3","2018-08-26","2.26767","2.25","2.286","24"
"8","3","2018-08-27","2.30363","2.286","2.325","24"
"8","3","2018-08-28","2.33025","2.321","2.338","24"
"8","3","2018-08-29","2.35454","2.338","2.363","24"
"8","3","2018-08-30","2.37354","2.37","2.384","24"
"8","3","2018-08-31","2.38954","2.38","2.398","24"
"8","3","2018-09-01","2.41346","2.398","2.428","24"
"8","3","2018-09-02","2.44979","2.439","2.47","24"
"8","3","2018-09-03","2.49038","2.47","2.509","24"
"8","3","2018-09-04","2.52321","2.509","2.54","24"
"8","3","2018-09-05","2.54496","2.536","2.553","24"
"8","3","2018-09-06","2.54746","2.539","2.553","24"
"8","3","2018-09-07","2.54229","2.529","2.55","24"
"8","3","2018-09-08","2.51842","2.508","2.529","24"
"8","3","2018-09-09","2.50004","2.487","2.509","24"
"8","3","2018-09-10","2.47292","2.458","2.495","24"
"8","3","2018-09-11","2.44654","2.434","2.467","24"
"8","3","2018-09-12","2.42746","2.412","2.437","24"
"8","3","2018-09-13","2.41008","2.4","2.414","24"
"8","3","2018-09-14","2.40717","2.4","2.412","24"
"8","3","2018-09-15","2.40375","2.398","2.412","24"
"8","3","2018-09-16","2.41071","2.403","2.42","24"
"8","3","2018-09-17","2.4285","2.412","2.439","24"
"8","3","2018-09-18","2.4455","2.439","2.467","24"
"8","3","2018-09-19","2.47333","2.46","2.495","24"
"8","3","2018-09-20","2.49779","2.488","2.509","24"
"8","3","2018-09-21","2.51633","2.509","2.536","24"
"8","3","2018-09-22","2.54054","2.532","2.55","24"
"8","3","2018-09-23","2.56104","2.546","2.578","24"
"8","3","2018-09-24","2.58808","2.576","2.605","24"
"8","3","2018-09-25","2.60913","2.6","2.619","24"
"8","3","2018-09-26","2.63504","2.625","2.643","24"
"8","3","2018-09-27","2.65358","2.643","2.667","24"
"8","3","2018-09-28","2.66529","2.657","2.674","24"
"8","3","2018-09-29","2.68021","2.674","2.69","24"
"8","3","2018-09-30","2.69008","2.685","2.698","24"
"8","3.5","2000-12-08","-0.026","-0.026","-0.026","1"
"8","3.5","2000-12-09","-0.021","-0.029","-0.009","4"
"8","3.5","2000-12-10","-0.021","-0.027","-0.016","4"
"8","3.5","2000-12-11","-0.0175","-0.023","-0.013","4"
"8","3.5","2000-12-12","-0.016","-0.019","-0.013","4"
"8","3.5","2000-12-13","-0.017","-0.022","-0.013","4"
"8","3.5","2000-12-14","-0.021","-0.026","-0.016","4"
"8","3.5","2000-12-15","-0.02375","-0.029","-0.017","4"
"8","3.5","2000-12-16","-0.02425","-0.027","-0.019","4"
"8","3.5","2000-12-17","-0.02275","-0.03","-0.019","4"
"8","3.5","2000-12-18","-0.0225","-0.027","-0.016","4"
"8","3.5","2000-12-19","-0.02325","-0.026","-0.022","4"
"8","3.5","2000-12-20","-0.022","-0.026","-0.019","4"
"8","3.5","2000-12-21","-0.02175","-0.026","-0.017","4"
"8","3.5","2000-12-22","-0.03125","-0.036","-0.025","4"
"8","3.5","2000-12-23","-0.0235","-0.029","-0.02","4"
"8","3.5","2000-12-24","-0.0245","-0.027","-0.022","4"
"8","3.5","2000-12-25","-0.025","-0.032","-0.022","4"
"8","3.5","2000-12-26","-0.023","-0.03","-0.016","4"
"8","3.5","2000-12-27","-0.02625","-0.029","-0.021","4"
"8","3.5","2000-12-28","-0.02625","-0.03","-0.02","4"
"8","3.5","2000-12-29","-0.02775","-0.029","-0.026","4"
"8","3.5","2000-12-30","-0.02725","-0.03","-0.025","4"
"8","3.5","2000-12-31","-0.02925","-0.034","-0.023","4"
"8","3.5","2001-01-01","-0.0255","-0.031","-0.022","4"
"8","3.5","2001-01-02","-0.027","-0.032","-0.025","4"
"8","3.5","2001-01-03","-0.02875","-0.033","-0.026","4"
"8","3.5","2001-01-04","-0.02725","-0.032","-0.025","4"
"8","3.5","2001-01-05","-0.02775","-0.029","-0.026","4"
"8","3.5","2001-01-06","-0.03125","-0.032","-0.031","4"
"8","3.5","2001-01-07","-0.0275","-0.032","-0.025","4"
"8","3.5","2001-01-08","-0.02925","-0.035","-0.026","4"
"8","3.5","2001-01-09","-0.03375","-0.039","-0.026","4"
"8","3.5","2001-01-10","-0.0335","-0.035","-0.032","4"
"8","3.5","2001-01-11","-0.03075","-0.034","-0.026","4"
"8","3.5","2001-01-12","-0.03425","-0.038","-0.032","4"
"8","3.5","2001-01-13","-0.03425","-0.041","-0.032","4"
"8","3.5","2001-01-14","-0.0335","-0.036","-0.03","4"
"8","3.5","2001-01-15","-0.03425","-0.039","-0.029","4"
"8","3.5","2001-01-16","-0.0375","-0.042","-0.033","4"
"8","3.5","2001-01-17","-0.03475","-0.036","-0.032","4"
"8","3.5","2001-01-18","-0.0375","-0.044","-0.032","4"
"8","3.5","2001-01-19","-0.03875","-0.042","-0.036","4"
"8","3.5","2001-01-20","-0.0365","-0.038","-0.035","4"
"8","3.5","2001-01-21","-0.0395","-0.042","-0.036","4"
"8","3.5","2001-01-22","-0.038","-0.041","-0.032","4"
"8","3.5","2001-01-23","-0.04","-0.044","-0.035","4"
"8","3.5","2001-01-24","-0.03875","-0.044","-0.036","4"
"8","3.5","2001-01-25","-0.0415","-0.044","-0.04","4"
"8","3.5","2001-01-26","-0.04375","-0.045","-0.042","4"
"8","3.5","2001-01-27","-0.0455","-0.051","-0.041","4"
"8","3.5","2001-01-28","-0.04375","-0.048","-0.041","4"
"8","3.5","2001-01-29","-0.04425","-0.051","-0.041","4"
"8","3.5","2001-01-30","-0.048","-0.051","-0.045","4"
"8","3.5","2001-01-31","-0.049","-0.053","-0.042","4"
"8","3.5","2001-02-01","-0.05075","-0.052","-0.048","4"
"8","3.5","2001-02-02","-0.05125","-0.055","-0.048","4"
"8","3.5","2001-02-03","-0.052","-0.053","-0.05","4"
"8","3.5","2001-02-04","-0.05275","-0.056","-0.05","4"
"8","3.5","2001-02-05","-0.05225","-0.054","-0.05","4"
"8","3.5","2001-02-06","-0.05025","-0.052","-0.049","4"
"8","3.5","2001-02-07","-0.055","-0.055","-0.055","4"
"8","3.5","2001-02-08","-0.05875","-0.059","-0.058","4"
"8","3.5","2001-02-09","-0.056","-0.058","-0.053","4"
"8","3.5","2001-02-10","-0.0615","-0.066","-0.056","4"
"8","3.5","2001-02-11","-0.0645","-0.071","-0.06","4"
"8","3.5","2001-02-12","-0.06425","-0.068","-0.06","4"
"8","3.5","2001-02-13","-0.0675","-0.071","-0.063","4"
"8","3.5","2001-02-14","-0.0725","-0.076","-0.07","4"
"8","3.5","2001-02-15","-0.077","-0.078","-0.076","4"
"8","3.5","2001-02-16","-0.08125","-0.086","-0.077","4"
"8","3.5","2001-02-17","-0.09075","-0.094","-0.089","4"
"8","3.5","2001-02-18","-0.0975","-0.108","-0.089","4"
"8","3.5","2001-02-19","-0.10325","-0.111","-0.098","4"
"8","3.5","2001-02-20","-0.1145","-0.125","-0.107","4"
"8","3.5","2001-02-21","-0.1235","-0.131","-0.116","4"
"8","3.5","2001-02-22","-0.1345","-0.143","-0.131","4"
"8","3.5","2001-02-23","-0.14825","-0.158","-0.143","4"
"8","3.5","2001-02-24","-0.16475","-0.171","-0.155","4"
"8","3.5","2001-02-25","-0.18475","-0.192","-0.179","4"
"8","3.5","2001-02-26","-0.199","-0.207","-0.193","4"
"8","3.5","2001-02-27","-0.21925","-0.228","-0.214","4"
"8","3.5","2001-02-28","-0.24","-0.246","-0.234","4"
"8","3.5","2001-03-01","-0.2595","-0.266","-0.256","4"
"8","3.5","2001-03-02","-0.27575","-0.286","-0.268","4"
"8","3.5","2001-03-03","-0.29325","-0.303","-0.288","4"
"8","3.5","2001-03-04","-0.3125","-0.318","-0.303","4"
"8","3.5","2001-03-05","-0.33525","-0.339","-0.324","4"
"8","3.5","2001-03-06","-0.35525","-0.362","-0.349","4"
"8","3.5","2001-03-07","-0.3745","-0.381","-0.366","4"
"8","3.5","2001-03-08","-0.3935","-0.403","-0.384","4"
"8","3.5","2001-03-09","-0.41075","-0.42","-0.403","4"
"8","3.5","2001-03-10","-0.4315","-0.435","-0.43","4"
"8","3.5","2001-03-11","-0.4475","-0.457","-0.44","4"
"8","3.5","2001-03-12","-0.4655","-0.477","-0.458","4"
"8","3.5","2001-03-13","-0.48675","-0.498","-0.479","4"
"8","3.5","2001-03-14","-0.50925","-0.514","-0.504","4"
"8","3.5","2001-03-15","-0.529","-0.536","-0.522","4"
"8","3.5","2001-03-16","-0.54775","-0.554","-0.54","4"
"8","3.5","2001-03-17","-0.569","-0.576","-0.564","4"
"8","3.5","2001-03-18","-0.59025","-0.595","-0.586","4"
"8","3.5","2001-03-19","-0.611","-0.622","-0.604","4"
"8","3.5","2001-03-20","-0.63375","-0.643","-0.623","4"
"8","3.5","2001-03-21","-0.6525","-0.66","-0.647","4"
"8","3.5","2001-03-22","-0.6745","-0.681","-0.668","4"
"8","3.5","2001-03-23","-0.696","-0.709","-0.687","4"
"8","3.5","2001-03-24","-0.717","-0.723","-0.711","4"
"8","3.5","2001-03-25","-0.73975","-0.749","-0.733","4"
"8","3.5","2001-03-26","-0.7575","-0.762","-0.752","4"
"8","3.5","2001-03-27","-0.7755","-0.779","-0.774","4"
"8","3.5","2001-03-28","-0.79175","-0.797","-0.784","4"
"8","3.5","2001-03-29","-0.80925","-0.813","-0.803","4"
"8","3.5","2001-03-30","-0.823","-0.826","-0.82","4"
"8","3.5","2001-03-31","-0.83575","-0.84","-0.833","4"
"8","3.5","2001-04-01","-0.84925","-0.853","-0.844","4"
"8","3.5","2001-04-02","-0.861","-0.864","-0.857","4"
"8","3.5","2001-04-03","-0.8695","-0.873","-0.867","4"
"8","3.5","2001-04-04","-0.886","-0.89","-0.881","4"
"8","3.5","2001-04-05","-0.89575","-0.904","-0.891","4"
"8","3.5","2001-04-06","-0.90675","-0.914","-0.901","4"
"8","3.5","2001-04-07","-0.91675","-0.926","-0.912","4"
"8","3.5","2001-04-08","-0.92575","-0.929","-0.922","4"
"8","3.5","2001-04-09","-0.9355","-0.941","-0.932","4"
"8","3.5","2001-04-10","-0.95075","-0.954","-0.947","4"
"8","3.5","2001-04-11","-0.956","-0.963","-0.95","4"
"8","3.5","2001-04-12","-0.9635","-0.97","-0.96","4"
"8","3.5","2001-04-13","-0.9715","-0.974","-0.969","4"
"8","3.5","2001-04-14","-0.982","-0.985","-0.98","4"
"8","3.5","2001-04-15","-0.98425","-0.99","-0.979","4"
"8","3.5","2001-04-16","-0.99375","-0.997","-0.99","4"
"8","3.5","2001-04-17","-1","-1.005","-0.996","4"
"8","3.5","2001-04-18","-1.00325","-1.007","-0.998","4"
"8","3.5","2001-04-19","-1.008","-1.01","-1.007","4"
"8","3.5","2001-04-20","-1.0155","-1.02","-1.01","4"
"8","3.5","2001-04-21","-1.02","-1.024","-1.011","4"
"8","3.5","2001-04-22","-1.02325","-1.026","-1.02","4"
"8","3.5","2001-04-23","-1.02575","-1.029","-1.021","4"
"8","3.5","2001-04-24","-1.02925","-1.036","-1.025","4"
"8","3.5","2001-04-25","-1.03175","-1.035","-1.029","4"
"8","3.5","2001-04-26","-1.03775","-1.044","-1.033","4"
"8","3.5","2001-04-27","-1.04","-1.045","-1.035","4"
"8","3.5","2001-04-28","-1.04175","-1.045","-1.039","4"
"8","3.5","2001-04-29","-1.04525","-1.05","-1.041","4"
"8","3.5","2001-04-30","-1.051","-1.055","-1.045","4"
"8","3.5","2001-05-01","-1.05625","-1.061","-1.054","4"
"8","3.5","2001-05-02","-1.059","-1.061","-1.058","4"
"8","3.5","2001-05-03","-1.06425","-1.067","-1.059","4"
"8","3.5","2001-05-04","-1.0695","-1.071","-1.068","4"
"8","3.5","2001-05-05","-1.07325","-1.076","-1.069","4"
"8","3.5","2001-05-06","-1.07375","-1.077","-1.071","4"
"8","3.5","2001-05-07","-1.076","-1.084","-1.071","4"
"8","3.5","2001-05-08","-1.08025","-1.084","-1.074","4"
"8","3.5","2001-05-09","-1.086","-1.09","-1.083","4"
"8","3.5","2001-05-10","-1.08525","-1.088","-1.083","4"
"8","3.5","2001-05-11","-1.095","-1.096","-1.093","4"
"8","3.5","2001-05-12","-1.095","-1.099","-1.091","4"
"8","3.5","2001-05-13","-1.09325","-1.096","-1.091","4"
"8","3.5","2001-05-14","-1.094","-1.095","-1.092","4"
"8","3.5","2001-05-15","-1.09675","-1.101","-1.094","4"
"8","3.5","2001-05-16","-1.09675","-1.101","-1.092","4"
"8","3.5","2001-05-17","-1.09525","-1.097","-1.092","4"
"8","3.5","2001-05-18","-1.0935","-1.097","-1.091","4"
"8","3.5","2001-05-19","-1.08925","-1.096","-1.084","4"
"8","3.5","2001-05-20","-1.08375","-1.086","-1.081","4"
"8","3.5","2001-05-21","-1.08275","-1.086","-1.079","4"
"8","3.5","2001-05-22","-1.07225","-1.079","-1.065","4"
"8","3.5","2001-09-19","-0.0305","-0.032","-0.028","4"
"8","3.5","2001-05-23","-1.065","-1.067","-1.064","4"
"8","3.5","2001-05-24","-1.05625","-1.06","-1.051","4"
"8","3.5","2001-05-25","-1.0465","-1.051","-1.041","4"
"8","3.5","2001-05-26","-1.037","-1.039","-1.036","4"
"8","3.5","2001-05-27","-1.031","-1.039","-1.028","4"
"8","3.5","2001-05-28","-1.0185","-1.026","-1.012","4"
"8","3.5","2001-05-29","-1.0065","-1.016","-1.001","4"
"8","3.5","2001-05-30","-0.99525","-0.998","-0.991","4"
"8","3.5","2001-05-31","-0.98525","-0.989","-0.979","4"
"8","3.5","2001-06-01","-0.97725","-0.983","-0.974","4"
"8","3.5","2001-06-02","-0.967","-0.971","-0.961","4"
"8","3.5","2001-06-03","-0.958","-0.962","-0.955","4"
"8","3.5","2001-06-04","-0.94325","-0.951","-0.938","4"
"8","3.5","2001-06-05","-0.932","-0.943","-0.925","4"
"8","3.5","2001-06-06","-0.91875","-0.924","-0.915","4"
"8","3.5","2001-06-07","-0.90625","-0.913","-0.901","4"
"8","3.5","2001-06-08","-0.901","-0.905","-0.895","4"
"8","3.5","2001-06-09","-0.886","-0.896","-0.882","4"
"8","3.5","2001-06-10","-0.87775","-0.887","-0.873","4"
"8","3.5","2001-06-11","-0.866","-0.871","-0.859","4"
"8","3.5","2001-06-12","-0.8525","-0.856","-0.85","4"
"8","3.5","2001-06-13","-0.845","-0.851","-0.84","4"
"8","3.5","2001-06-14","-0.83325","-0.844","-0.827","4"
"8","3.5","2001-06-15","-0.8185","-0.825","-0.814","4"
"8","3.5","2001-06-16","-0.80775","-0.813","-0.802","4"
"8","3.5","2001-06-17","-0.7985","-0.806","-0.79","4"
"8","3.5","2001-06-18","-0.791","-0.795","-0.785","4"
"8","3.5","2001-06-19","-0.77675","-0.783","-0.771","4"
"8","3.5","2001-06-20","-0.76425","-0.774","-0.759","4"
"8","3.5","2001-06-21","-0.753","-0.762","-0.749","4"
"8","3.5","2001-06-22","-0.746","-0.754","-0.739","4"
"8","3.5","2001-06-23","-0.7365","-0.748","-0.729","4"
"8","3.5","2001-06-24","-0.725","-0.729","-0.722","4"
"8","3.5","2001-06-25","-0.7175","-0.72","-0.716","4"
"8","3.5","2001-06-26","-0.6615","-0.692","-0.642","4"
"8","3.5","2001-06-27","-0.63475","-0.637","-0.633","4"
"8","3.5","2001-06-28","-0.54575","-0.563","-0.523","4"
"8","3.5","2001-06-29","-0.3775","-0.482","-0.313","4"
"8","3.5","2001-06-30","-0.275","-0.299","-0.256","4"
"8","3.5","2001-07-01","-0.24525","-0.254","-0.238","4"
"8","3.5","2001-07-02","-0.2315","-0.236","-0.222","4"
"8","3.5","2001-07-03","-0.2265","-0.236","-0.222","4"
"8","3.5","2001-07-04","-0.22825","-0.232","-0.224","4"
"8","3.5","2001-07-05","-0.23425","-0.238","-0.229","4"
"8","3.5","2001-07-06","-0.245","-0.252","-0.238","4"
"8","3.5","2001-07-07","-0.25575","-0.272","-0.244","4"
"8","3.5","2001-07-08","-0.267","-0.269","-0.266","4"
"8","3.5","2001-07-09","-0.27575","-0.278","-0.274","4"
"8","3.5","2001-07-10","-0.284","-0.291","-0.281","4"
"8","3.5","2001-07-11","-0.28825","-0.29","-0.284","4"
"8","3.5","2001-07-12","-0.29425","-0.296","-0.292","4"
"8","3.5","2001-07-13","-0.29675","-0.299","-0.295","4"
"8","3.5","2001-07-14","-0.2995","-0.305","-0.295","4"
"8","3.5","2001-07-15","-0.30125","-0.308","-0.298","4"
"8","3.5","2001-07-16","-0.304","-0.309","-0.3","4"
"8","3.5","2001-07-17","-0.30675","-0.309","-0.304","4"
"8","3.5","2001-07-18","-0.30525","-0.306","-0.305","4"
"8","3.5","2001-07-19","-0.3045","-0.309","-0.298","4"
"8","3.5","2001-07-20","-0.2885","-0.305","-0.272","4"
"8","3.5","2001-07-21","-0.2555","-0.271","-0.247","4"
"8","3.5","2001-07-22","-0.237","-0.245","-0.229","4"
"8","3.5","2001-07-23","-0.2285","-0.233","-0.223","4"
"8","3.5","2001-07-24","-0.22625","-0.236","-0.217","4"
"8","3.5","2001-07-25","-0.216","-0.227","-0.211","4"
"8","3.5","2001-07-26","-0.20825","-0.211","-0.205","4"
"8","3.5","2001-07-27","-0.205","-0.209","-0.201","4"
"8","3.5","2001-07-28","-0.19875","-0.208","-0.192","4"
"8","3.5","2001-07-29","-0.19675","-0.2","-0.193","4"
"8","3.5","2001-07-30","-0.186","-0.191","-0.177","4"
"8","3.5","2001-07-31","-0.173","-0.178","-0.168","4"
"8","3.5","2001-08-01","-0.1645","-0.177","-0.159","4"
"8","3.5","2001-08-02","-0.15775","-0.16","-0.152","4"
"8","3.5","2001-08-03","-0.14575","-0.151","-0.141","4"
"8","3.5","2001-08-04","-0.13775","-0.142","-0.135","4"
"8","3.5","2001-08-05","-0.137","-0.145","-0.132","4"
"8","3.5","2001-08-06","-0.13375","-0.137","-0.129","4"
"8","3.5","2001-08-07","-0.13275","-0.136","-0.129","4"
"8","3.5","2001-08-08","-0.12725","-0.133","-0.123","4"
"8","3.5","2001-08-09","-0.12675","-0.127","-0.126","4"
"8","3.5","2001-08-10","-0.1265","-0.133","-0.123","4"
"8","3.5","2001-08-11","-0.126","-0.129","-0.124","4"
"8","3.5","2001-08-12","-0.124","-0.127","-0.122","4"
"8","3.5","2001-08-13","-0.125","-0.127","-0.123","4"
"8","3.5","2001-08-14","-0.121","-0.123","-0.118","4"
"8","3.5","2001-08-15","-0.119","-0.12","-0.118","4"
"8","3.5","2001-08-16","-0.12025","-0.122","-0.118","4"
"8","3.5","2001-08-17","-0.12175","-0.127","-0.118","4"
"8","3.5","2001-08-18","-0.1215","-0.127","-0.117","4"
"8","3.5","2001-08-19","-0.11775","-0.118","-0.117","4"
"8","3.5","2001-08-20","-0.11775","-0.12","-0.115","4"
"8","3.5","2001-08-21","-0.12025","-0.127","-0.112","4"
"8","3.5","2001-08-22","-0.1145","-0.118","-0.111","4"
"8","3.5","2001-08-23","-0.11525","-0.118","-0.111","4"
"8","3.5","2001-08-24","-0.1135","-0.118","-0.108","4"
"8","3.5","2001-08-25","-0.10875","-0.114","-0.104","4"
"8","3.5","2001-08-26","-0.10975","-0.114","-0.105","4"
"8","3.5","2001-08-27","-0.1115","-0.114","-0.109","4"
"8","3.5","2001-08-28","-0.11125","-0.118","-0.105","4"
"8","3.5","2001-08-29","-0.10675","-0.109","-0.105","4"
"8","3.5","2001-08-30","-0.1065","-0.108","-0.104","4"
"8","3.5","2001-08-31","-0.10475","-0.11","-0.1","4"
"8","3.5","2001-09-01","-0.109","-0.112","-0.107","4"
"8","3.5","2001-09-02","-0.10025","-0.107","-0.096","4"
"8","3.5","2001-09-03","-0.09975","-0.103","-0.097","4"
"8","3.5","2001-09-04","-0.096","-0.1","-0.094","4"
"8","3.5","2001-09-05","-0.0895","-0.091","-0.088","4"
"8","3.5","2001-09-06","-0.08775","-0.091","-0.085","4"
"8","3.5","2001-09-07","-0.0835","-0.085","-0.082","4"
"8","3.5","2001-09-08","-0.07375","-0.076","-0.071","4"
"8","3.5","2001-09-09","-0.069","-0.076","-0.066","4"
"8","3.5","2001-09-10","-0.06525","-0.067","-0.063","4"
"8","3.5","2001-09-11","-0.06175","-0.068","-0.055","4"
"8","3.5","2001-09-12","-0.05425","-0.058","-0.047","4"
"8","3.5","2001-09-13","-0.048","-0.052","-0.042","4"
"8","3.5","2001-09-14","-0.04825","-0.051","-0.044","4"
"8","3.5","2001-09-15","-0.042","-0.05","-0.037","4"
"8","3.5","2001-09-16","-0.03725","-0.04","-0.035","4"
"8","3.5","2001-09-17","-0.0365","-0.038","-0.034","4"
"8","3.5","2001-09-18","-0.03575","-0.045","-0.03","4"
"8","3.5","2001-09-20","-0.02625","-0.028","-0.024","4"
"8","3.5","2001-09-21","-0.02575","-0.028","-0.02","4"
"8","3.5","2001-09-22","-0.02725","-0.031","-0.022","4"
"8","3.5","2001-09-23","-0.02425","-0.028","-0.022","4"
"8","3.5","2001-09-24","-0.022","-0.024","-0.019","4"
"8","3.5","2001-09-25","-0.02325","-0.024","-0.022","4"
"8","3.5","2001-09-26","-0.023","-0.026","-0.019","4"
"8","3.5","2001-09-27","-0.019","-0.022","-0.015","4"
"8","3.5","2001-09-28","-0.0205","-0.025","-0.016","4"
"8","3.5","2001-09-29","-0.02475","-0.028","-0.018","4"
"8","3.5","2001-09-30","-0.02425","-0.028","-0.022","4"
"8","3.5","2001-10-01","-0.02175","-0.028","-0.015","4"
"8","3.5","2001-10-02","-0.022","-0.028","-0.018","4"
"8","3.5","2001-10-03","-0.0205","-0.025","-0.018","4"
"8","3.5","2001-10-04","-0.02375","-0.028","-0.02","4"
"8","3.5","2001-10-05","-0.02525","-0.028","-0.024","4"
"8","3.5","2001-10-06","-0.025","-0.027","-0.024","4"
"8","3.5","2001-10-07","-0.02625","-0.028","-0.021","4"
"8","3.5","2001-10-08","-0.02675","-0.031","-0.024","4"
"8","3.5","2001-10-09","-0.026","-0.031","-0.022","4"
"8","3.5","2001-10-10","-0.02475","-0.031","-0.021","4"
"8","3.5","2001-10-11","-0.02475","-0.031","-0.021","4"
"8","3.5","2001-10-12","-0.026","-0.028","-0.022","4"
"8","3.5","2001-10-13","-0.022","-0.028","-0.019","4"
"8","3.5","2001-10-14","-0.023","-0.026","-0.021","4"
"8","3.5","2001-10-15","-0.024","-0.028","-0.018","4"
"8","3.5","2001-10-16","-0.02075","-0.024","-0.015","4"
"8","3.5","2001-10-17","-0.01925","-0.022","-0.015","4"
"8","3.5","2001-10-18","-0.019","-0.022","-0.016","4"
"8","3.5","2001-10-19","-0.01875","-0.022","-0.016","4"
"8","3.5","2001-10-20","-0.02","-0.022","-0.018","4"
"8","3.5","2001-10-21","-0.016","-0.021","-0.012","4"
"8","3.5","2001-10-22","-0.0165","-0.022","-0.009","4"
"8","3.5","2001-10-23","-0.0155","-0.022","-0.011","4"
"8","3.5","2001-10-24","-0.017","-0.022","-0.013","4"
"8","3.5","2001-10-25","-0.0135","-0.017","-0.008","4"
"8","3.5","2001-10-26","-0.01175","-0.016","-0.007","4"
"8","3.5","2001-10-27","-0.0085","-0.011","-0.006","4"
"8","3.5","2001-10-28","-0.0125","-0.015","-0.01","4"
"8","3.5","2001-10-29","-0.00975","-0.013","-0.006","4"
"8","3.5","2001-10-30","-0.0115","-0.014","-0.01","4"
"8","3.5","2001-10-31","-0.011","-0.019","-0.006","4"
"8","3.5","2001-11-01","-0.0125","-0.014","-0.01","4"
"8","3.5","2001-11-02","-0.0145","-0.017","-0.01","4"
"8","3.5","2001-11-03","-0.011","-0.015","-0.006","4"
"8","3.5","2001-11-04","-0.01625","-0.022","-0.011","4"
"8","3.5","2001-11-05","-0.0165","-0.019","-0.012","4"
"8","3.5","2001-11-06","-0.01825","-0.02","-0.016","4"
"8","3.5","2001-11-07","-0.0155","-0.018","-0.012","4"
"8","3.5","2001-11-08","-0.021","-0.024","-0.016","4"
"8","3.5","2001-11-09","-0.0245","-0.026","-0.02","4"
"8","3.5","2001-11-10","-0.02025","-0.026","-0.017","4"
"8","3.5","2001-11-11","-0.02325","-0.025","-0.021","4"
"8","3.5","2001-11-12","-0.02175","-0.025","-0.018","4"
"8","3.5","2001-11-13","-0.02075","-0.022","-0.019","4"
"8","3.5","2001-11-14","-0.025","-0.029","-0.02","4"
"8","3.5","2001-11-15","-0.02375","-0.025","-0.022","4"
"8","3.5","2001-11-16","-0.02475","-0.029","-0.022","4"
"8","3.5","2001-11-17","-0.02325","-0.025","-0.018","4"
"8","3.5","2001-11-18","-0.02625","-0.031","-0.022","4"
"8","3.5","2001-11-19","-0.02425","-0.025","-0.022","4"
"8","3.5","2001-11-20","-0.02575","-0.028","-0.024","4"
"8","3.5","2001-11-21","-0.026","-0.031","-0.022","4"
"8","3.5","2001-11-22","-0.02675","-0.031","-0.022","4"
"8","3.5","2001-11-23","-0.02975","-0.031","-0.029","4"
"8","3.5","2001-11-24","-0.0295","-0.031","-0.028","4"
"8","3.5","2001-11-25","-0.0285","-0.031","-0.024","4"
"8","3.5","2001-11-26","-0.02925","-0.034","-0.025","4"
"8","3.5","2001-11-27","-0.02975","-0.032","-0.025","4"
"8","3.5","2001-11-28","-0.029","-0.035","-0.025","4"
"8","3.5","2001-11-29","-0.03","-0.031","-0.029","4"
"8","3.5","2001-11-30","-0.0325","-0.034","-0.031","4"
"8","3.5","2001-12-01","-0.02975","-0.031","-0.027","4"
"8","3.5","2001-12-02","-0.02925","-0.031","-0.028","4"
"8","3.5","2001-12-03","-0.0295","-0.031","-0.028","4"
"8","3.5","2001-12-04","-0.0335","-0.036","-0.03","4"
"8","3.5","2001-12-05","-0.03075","-0.032","-0.03","4"
"8","3.5","2001-12-06","-0.0355","-0.04","-0.034","4"
"8","3.5","2001-12-07","-0.0375","-0.04","-0.034","4"
"8","3.5","2001-12-08","-0.0365","-0.042","-0.031","4"
"8","3.5","2001-12-09","-0.04","-0.041","-0.039","4"
"8","3.5","2001-12-10","-0.03825","-0.043","-0.034","4"
"8","3.5","2001-12-11","-0.0385","-0.041","-0.034","4"
"8","3.5","2001-12-12","-0.0385","-0.041","-0.034","4"
"8","3.5","2001-12-13","-0.04275","-0.046","-0.038","4"
"8","3.5","2001-12-14","-0.044","-0.051","-0.041","4"
"8","3.5","2001-12-15","-0.042","-0.044","-0.038","4"
"8","3.5","2001-12-16","-0.0405","-0.044","-0.036","4"
"8","3.5","2001-12-17","-0.04575","-0.047","-0.044","4"
"8","3.5","2001-12-18","-0.04225","-0.049","-0.037","4"
"8","3.5","2001-12-19","-0.04525","-0.049","-0.039","4"
"8","3.5","2001-12-20","-0.04525","-0.053","-0.04","4"
"8","3.5","2001-12-21","-0.04825","-0.053","-0.04","4"
"8","3.5","2001-12-22","-0.04775","-0.053","-0.044","4"
"8","3.5","2001-12-23","-0.0485","-0.051","-0.046","4"
"8","3.5","2001-12-24","-0.05","-0.054","-0.047","4"
"8","3.5","2001-12-25","-0.04625","-0.053","-0.041","4"
"8","3.5","2001-12-26","-0.0465","-0.05","-0.043","4"
"8","3.5","2001-12-27","-0.05175","-0.055","-0.047","4"
"8","3.5","2001-12-28","-0.0495","-0.053","-0.046","4"
"8","3.5","2001-12-29","-0.04875","-0.052","-0.043","4"
"8","3.5","2001-12-30","-0.0505","-0.053","-0.049","4"
"8","3.5","2001-12-31","-0.05425","-0.057","-0.052","4"
"8","3.5","2002-01-01","-0.05125","-0.056","-0.048","4"
"8","3.5","2002-01-02","-0.054","-0.059","-0.049","4"
"8","3.5","2002-01-03","-0.0505","-0.053","-0.048","4"
"8","3.5","2002-01-04","-0.05475","-0.059","-0.049","4"
"8","3.5","2002-01-05","-0.0525","-0.059","-0.045","4"
"8","3.5","2002-01-06","-0.053","-0.06","-0.048","4"
"8","3.5","2002-01-07","-0.05425","-0.058","-0.051","4"
"8","3.5","2002-01-08","-0.05775","-0.062","-0.055","4"
"8","3.5","2002-01-09","-0.05625","-0.061","-0.052","4"
"8","3.5","2002-01-10","-0.056","-0.061","-0.052","4"
"8","3.5","2002-01-11","-0.05725","-0.059","-0.053","4"
"8","3.5","2002-01-12","-0.059","-0.065","-0.055","4"
"8","3.5","2002-01-13","-0.06","-0.061","-0.058","4"
"8","3.5","2002-01-14","-0.06125","-0.062","-0.06","4"
"8","3.5","2002-01-15","-0.062","-0.066","-0.055","4"
"8","3.5","2002-01-16","-0.06025","-0.064","-0.055","4"
"8","3.5","2002-01-17","-0.06375","-0.068","-0.057","4"
"8","3.5","2002-01-18","-0.065","-0.071","-0.057","4"
"8","3.5","2002-01-19","-0.06525","-0.07","-0.061","4"
"8","3.5","2002-01-20","-0.06775","-0.071","-0.065","4"
"8","3.5","2002-01-21","-0.06725","-0.069","-0.066","4"
"8","3.5","2002-01-22","-0.07","-0.073","-0.067","4"
"8","3.5","2002-01-23","-0.0705","-0.073","-0.068","4"
"8","3.5","2002-01-24","-0.0745","-0.077","-0.069","4"
"8","3.5","2002-01-25","-0.07675","-0.08","-0.073","4"
"8","3.5","2002-01-26","-0.08225","-0.091","-0.075","4"
"8","3.5","2002-01-27","-0.0905","-0.094","-0.087","4"
"8","3.5","2002-01-28","-0.09875","-0.103","-0.091","4"
"8","3.5","2002-01-29","-0.11675","-0.124","-0.112","4"
"8","3.5","2002-01-30","-0.13625","-0.144","-0.129","4"
"8","3.5","2002-01-31","-0.16575","-0.179","-0.156","4"
"8","3.5","2002-02-01","-0.19475","-0.206","-0.178","4"
"8","3.5","2002-02-02","-0.2285","-0.246","-0.211","4"
"8","3.5","2002-02-03","-0.271","-0.293","-0.256","4"
"8","3.5","2002-02-04","-0.323","-0.342","-0.302","4"
"8","3.5","2002-02-05","-0.3715","-0.389","-0.356","4"
"8","3.5","2002-02-06","-0.42525","-0.446","-0.405","4"
"8","3.5","2002-02-07","-0.4825","-0.499","-0.47","4"
"8","3.5","2002-02-08","-0.532","-0.548","-0.515","4"
"8","3.5","2002-02-09","-0.5835","-0.604","-0.57","4"
"8","3.5","2002-02-10","-0.641","-0.658","-0.625","4"
"8","3.5","2002-02-11","-0.68875","-0.706","-0.671","4"
"8","3.5","2002-02-12","-0.7345","-0.755","-0.717","4"
"8","3.5","2002-02-13","-0.77925","-0.797","-0.764","4"
"8","3.5","2002-02-14","-0.8235","-0.843","-0.807","4"
"8","3.5","2002-02-15","-0.86375","-0.877","-0.85","4"
"8","3.5","2002-02-16","-0.89825","-0.912","-0.884","4"
"8","3.5","2002-02-17","-0.9285","-0.946","-0.916","4"
"8","3.5","2002-02-18","-0.9545","-0.965","-0.95","4"
"8","3.5","2002-02-19","-0.98225","-0.996","-0.972","4"
"8","3.5","2002-02-20","-1.00975","-1.021","-1.005","4"
"8","3.5","2002-02-21","-1.033","-1.046","-1.025","4"
"8","3.5","2002-02-22","-1.0595","-1.07","-1.05","4"
"8","3.5","2002-02-23","-1.07875","-1.094","-1.067","4"
"8","3.5","2002-02-24","-1.10175","-1.112","-1.093","4"
"8","3.5","2002-02-25","-1.124","-1.131","-1.117","4"
"8","3.5","2002-02-26","-1.14825","-1.16","-1.142","4"
"8","3.5","2002-02-27","-1.165","-1.174","-1.154","4"
"8","3.5","2002-02-28","-1.1915","-1.207","-1.18","4"
"8","3.5","2002-03-01","-1.21675","-1.228","-1.211","4"
"8","3.5","2002-03-02","-1.23425","-1.242","-1.226","4"
"8","3.5","2002-03-03","-1.26025","-1.271","-1.255","4"
"8","3.5","2002-03-04","-1.28025","-1.286","-1.274","4"
"8","3.5","2002-03-05","-1.30375","-1.31","-1.297","4"
"8","3.5","2002-03-06","-1.326","-1.339","-1.314","4"
"8","3.5","2002-03-07","-1.34675","-1.355","-1.34","4"
"8","3.5","2002-03-08","-1.37025","-1.383","-1.362","4"
"8","3.5","2002-03-09","-1.38925","-1.396","-1.387","4"
"8","3.5","2002-03-10","-1.40925","-1.417","-1.404","4"
"8","3.5","2002-03-11","-1.4275","-1.434","-1.419","4"
"8","3.5","2002-03-12","-1.44825","-1.452","-1.444","4"
"8","3.5","2002-03-13","-1.46475","-1.477","-1.456","4"
"8","3.5","2002-03-14","-1.48525","-1.487","-1.482","4"
"8","3.5","2002-03-15","-1.50425","-1.517","-1.495","4"
"8","3.5","2002-03-16","-1.521","-1.529","-1.514","4"
"8","3.5","2002-03-17","-1.533","-1.543","-1.529","4"
"8","3.5","2002-03-18","-1.551","-1.557","-1.543","4"
"8","3.5","2002-03-19","-1.56575","-1.576","-1.56","4"
"8","3.5","2002-03-20","-1.57675","-1.582","-1.573","4"
"8","3.5","2002-03-21","-1.59325","-1.601","-1.589","4"
"8","3.5","2002-03-22","-1.609","-1.615","-1.605","4"
"8","3.5","2002-03-23","-1.6265","-1.634","-1.621","4"
"8","3.5","2002-03-24","-1.6365","-1.64","-1.633","4"
"8","3.5","2002-03-25","-1.65225","-1.656","-1.648","4"
"8","3.5","2002-03-26","-1.666","-1.67","-1.657","4"
"8","3.5","2002-03-27","-1.67975","-1.681","-1.676","4"
"8","3.5","2002-03-28","-1.686","-1.694","-1.68","4"
"8","3.5","2002-03-29","-1.7","-1.707","-1.696","4"
"8","3.5","2002-03-30","-1.7085","-1.713","-1.705","4"
"8","3.5","2002-03-31","-1.72125","-1.725","-1.715","4"
"8","3.5","2002-04-01","-1.72975","-1.734","-1.727","4"
"8","3.5","2002-04-02","-1.74075","-1.748","-1.734","4"
"8","3.5","2002-04-03","-1.7505","-1.754","-1.744","4"
"8","3.5","2002-04-04","-1.75975","-1.768","-1.757","4"
"8","3.5","2002-04-05","-1.77325","-1.783","-1.766","4"
"8","3.5","2002-04-06","-1.78425","-1.791","-1.782","4"
"8","3.5","2002-04-07","-1.79575","-1.8","-1.792","4"
"8","3.5","2002-04-08","-1.8035","-1.805","-1.802","4"
"8","3.5","2002-04-09","-1.81525","-1.819","-1.812","4"
"8","3.5","2002-04-10","-1.82625","-1.832","-1.82","4"
"8","3.5","2002-04-11","-1.83725","-1.845","-1.829","4"
"8","3.5","2002-04-12","-1.84975","-1.86","-1.845","4"
"8","3.5","2002-04-13","-1.8605","-1.865","-1.857","4"
"8","3.5","2002-04-14","-1.8735","-1.874","-1.873","4"
"8","3.5","2002-04-15","-1.88","-1.883","-1.878","4"
"8","3.5","2002-04-16","-1.89125","-1.892","-1.89","4"
"8","3.5","2002-04-17","-1.904","-1.906","-1.902","4"
"8","3.5","2002-04-18","-1.90875","-1.913","-1.907","4"
"8","3.5","2002-04-19","-1.9155","-1.921","-1.911","4"
"8","3.5","2002-04-20","-1.92025","-1.929","-1.915","4"
"8","3.5","2002-04-21","-1.92875","-1.931","-1.926","4"
"8","3.5","2002-04-22","-1.93525","-1.937","-1.932","4"
"8","3.5","2002-04-23","-1.93725","-1.942","-1.932","4"
"8","3.5","2002-04-24","-1.93825","-1.942","-1.934","4"
"8","3.5","2002-04-25","-1.9445","-1.948","-1.939","4"
"8","3.5","2002-04-26","-1.95025","-1.956","-1.944","4"
"8","3.5","2002-04-27","-1.95","-1.951","-1.949","4"
"8","3.5","2002-04-28","-1.9525","-1.956","-1.951","4"
"8","3.5","2002-04-29","-1.95475","-1.956","-1.952","4"
"8","3.5","2002-04-30","-1.95075","-1.954","-1.945","4"
"8","3.5","2002-05-01","-1.95275","-1.956","-1.95","4"
"8","3.5","2002-05-02","-1.96175","-1.998","-1.949","4"
"8","3.5","2002-05-03","-1.94975","-1.96","-1.94","4"
"8","3.5","2002-05-04","-1.94375","-1.945","-1.941","4"
"8","3.5","2002-05-05","-1.94175","-1.946","-1.936","4"
"8","3.5","2002-05-06","-1.9345","-1.94","-1.926","4"
"8","3.5","2002-05-07","-1.9285","-1.935","-1.922","4"
"8","3.5","2002-08-30","-0.16575","-0.17","-0.162","4"
"8","3.5","2002-05-08","-1.92025","-1.925","-1.917","4"
"8","3.5","2002-05-09","-1.91325","-1.921","-1.907","4"
"8","3.5","2002-05-10","-1.9025","-1.913","-1.897","4"
"8","3.5","2002-05-11","-1.8905","-1.896","-1.884","4"
"8","3.5","2002-05-12","-1.88","-1.889","-1.874","4"
"8","3.5","2002-05-13","-1.8745","-1.879","-1.868","4"
"8","3.5","2002-05-14","-1.86275","-1.865","-1.859","4"
"8","3.5","2002-05-15","-1.853","-1.86","-1.845","4"
"8","3.5","2002-05-16","-1.84575","-1.853","-1.839","4"
"8","3.5","2002-05-17","-1.83475","-1.844","-1.829","4"
"8","3.5","2002-05-18","-1.82475","-1.83","-1.82","4"
"8","3.5","2002-05-19","-1.82275","-1.829","-1.816","4"
"8","3.5","2002-05-20","-1.816","-1.824","-1.81","4"
"8","3.5","2002-05-21","-1.803","-1.812","-1.797","4"
"8","3.5","2002-05-22","-1.797","-1.805","-1.791","4"
"8","3.5","2002-05-23","-1.78925","-1.797","-1.782","4"
"8","3.5","2002-05-24","-1.774","-1.78","-1.768","4"
"8","3.5","2002-05-25","-1.7685","-1.777","-1.763","4"
"8","3.5","2002-05-26","-1.75325","-1.759","-1.747","4"
"8","3.5","2002-05-27","-1.743","-1.748","-1.738","4"
"8","3.5","2002-05-28","-1.725","-1.73","-1.72","4"
"8","3.5","2002-05-29","-1.712","-1.713","-1.711","4"
"8","3.5","2002-05-30","-1.69725","-1.709","-1.692","4"
"8","3.5","2002-05-31","-1.6815","-1.687","-1.676","4"
"8","3.5","2002-06-01","-1.66375","-1.678","-1.654","4"
"8","3.5","2002-06-02","-1.65125","-1.661","-1.644","4"
"8","3.5","2002-06-03","-1.6325","-1.642","-1.625","4"
"8","3.5","2002-06-04","-1.61425","-1.623","-1.61","4"
"8","3.5","2002-06-05","-1.61","-1.629","-1.594","4"
"8","3.5","2002-06-06","-1.5865","-1.595","-1.581","4"
"8","3.5","2002-06-07","-1.56825","-1.576","-1.558","4"
"8","3.5","2002-06-08","-1.5505","-1.557","-1.543","4"
"8","3.5","2002-06-09","-1.534","-1.536","-1.529","4"
"8","3.5","2002-06-10","-1.5165","-1.528","-1.509","4"
"8","3.5","2002-06-11","-1.50925","-1.515","-1.504","4"
"8","3.5","2002-06-12","-1.5015","-1.512","-1.494","4"
"8","3.5","2002-06-13","-1.475","-1.483","-1.469","4"
"8","3.5","2002-06-14","-1.454","-1.461","-1.443","4"
"8","3.5","2002-06-15","-1.4405","-1.451","-1.433","4"
"8","3.5","2002-06-16","-1.42525","-1.431","-1.422","4"
"8","3.5","2002-06-17","-1.41","-1.413","-1.407","4"
"8","3.5","2002-06-18","-1.39375","-1.403","-1.389","4"
"8","3.5","2002-06-19","-1.34475","-1.384","-1.258","4"
"8","3.5","2002-06-20","-1.07425","-1.181","-0.807","4"
"8","3.5","2002-06-21","-0.77","-0.789","-0.754","4"
"8","3.5","2002-06-22","-0.75675","-0.764","-0.749","4"
"8","3.5","2002-06-23","-0.78","-0.791","-0.773","4"
"8","3.5","2002-06-24","-0.79275","-0.798","-0.788","4"
"8","3.5","2002-06-25","-0.8005","-0.805","-0.795","4"
"8","3.5","2002-06-26","-0.806","-0.807","-0.805","4"
"8","3.5","2002-06-27","-0.8115","-0.814","-0.807","4"
"8","3.5","2002-06-28","-0.8155","-0.818","-0.814","4"
"8","3.5","2002-06-29","-0.814","-0.818","-0.81","4"
"8","3.5","2002-06-30","-0.81275","-0.818","-0.804","4"
"8","3.5","2002-07-01","-0.8005","-0.81","-0.78","4"
"8","3.5","2002-07-02","-0.78","-0.783","-0.776","4"
"8","3.5","2002-07-03","-0.77525","-0.783","-0.771","4"
"8","3.5","2002-07-04","-0.76675","-0.768","-0.764","4"
"8","3.5","2002-07-05","-0.75775","-0.762","-0.752","4"
"8","3.5","2002-07-06","-0.751","-0.756","-0.746","4"
"8","3.5","2002-07-07","-0.74275","-0.75","-0.739","4"
"8","3.5","2002-07-08","-0.72825","-0.73","-0.727","4"
"8","3.5","2002-07-09","-0.71875","-0.727","-0.715","4"
"8","3.5","2002-07-10","-0.69675","-0.71","-0.687","4"
"8","3.5","2002-07-11","-0.67225","-0.677","-0.665","4"
"8","3.5","2002-07-12","-0.65075","-0.663","-0.636","4"
"8","3.5","2002-07-13","-0.521","-0.599","-0.479","4"
"8","3.5","2002-07-14","-0.44525","-0.485","-0.407","4"
"8","3.5","2002-07-15","-0.37275","-0.38","-0.362","4"
"8","3.5","2002-07-16","-0.36175","-0.368","-0.355","4"
"8","3.5","2002-07-17","-0.3585","-0.362","-0.352","4"
"8","3.5","2002-07-18","-0.351","-0.355","-0.345","4"
"8","3.5","2002-07-19","-0.35425","-0.355","-0.354","4"
"8","3.5","2002-07-20","-0.3515","-0.354","-0.349","4"
"8","3.5","2002-07-21","-0.34725","-0.352","-0.343","4"
"8","3.5","2002-07-22","-0.34875","-0.353","-0.344","4"
"8","3.5","2002-07-23","-0.342","-0.345","-0.337","4"
"8","3.5","2002-07-24","-0.3435","-0.345","-0.343","4"
"8","3.5","2002-07-25","-0.33275","-0.337","-0.324","4"
"8","3.5","2002-07-26","-0.3115","-0.321","-0.303","4"
"8","3.5","2002-07-27","-0.29875","-0.307","-0.292","4"
"8","3.5","2002-07-28","-0.2945","-0.298","-0.29","4"
"8","3.5","2002-07-29","-0.29","-0.295","-0.284","4"
"8","3.5","2002-07-30","-0.28625","-0.29","-0.281","4"
"8","3.5","2002-07-31","-0.2985","-0.33","-0.285","4"
"8","3.5","2002-08-01","-0.285","-0.289","-0.282","4"
"8","3.5","2002-08-02","-0.273","-0.283","-0.266","4"
"8","3.5","2002-08-03","-0.2645","-0.27","-0.258","4"
"8","3.5","2002-08-04","-0.2625","-0.266","-0.261","4"
"8","3.5","2002-08-05","-0.253","-0.256","-0.248","4"
"8","3.5","2002-08-06","-0.23925","-0.243","-0.234","4"
"8","3.5","2002-08-07","-0.2355","-0.237","-0.234","4"
"8","3.5","2002-08-08","-0.2305","-0.234","-0.228","4"
"8","3.5","2002-08-09","-0.2285","-0.235","-0.225","4"
"8","3.5","2002-08-10","-0.23","-0.234","-0.228","4"
"8","3.5","2002-08-11","-0.22675","-0.229","-0.225","4"
"8","3.5","2002-08-12","-0.22275","-0.228","-0.219","4"
"8","3.5","2002-08-13","-0.2155","-0.22","-0.211","4"
"8","3.5","2002-08-14","-0.2085","-0.212","-0.203","4"
"8","3.5","2002-08-15","-0.20125","-0.203","-0.2","4"
"8","3.5","2002-08-16","-0.1965","-0.202","-0.191","4"
"8","3.5","2002-08-17","-0.1915","-0.192","-0.191","4"
"8","3.5","2002-08-18","-0.19075","-0.198","-0.183","4"
"8","3.5","2002-08-19","-0.1845","-0.189","-0.181","4"
"8","3.5","2002-08-20","-0.18","-0.186","-0.175","4"
"8","3.5","2002-08-21","-0.17825","-0.18","-0.176","4"
"8","3.5","2002-08-22","-0.17225","-0.174","-0.17","4"
"8","3.5","2002-08-23","-0.17775","-0.18","-0.175","4"
"8","3.5","2002-08-24","-0.1705","-0.174","-0.167","4"
"8","3.5","2002-08-25","-0.17","-0.18","-0.165","4"
"8","3.5","2002-08-26","-0.17","-0.171","-0.168","4"
"8","3.5","2002-08-27","-0.16533","-0.17","-0.161","3"
"8","3.5","2002-08-28","-0.165","-0.167","-0.161","4"
"8","3.5","2002-08-29","-0.16525","-0.169","-0.161","4"
"8","3.5","2002-08-31","-0.1615","-0.164","-0.158","4"
"8","3.5","2002-09-01","-0.16025","-0.162","-0.158","4"
"8","3.5","2002-09-02","-0.1585","-0.162","-0.152","4"
"8","3.5","2002-09-03","-0.15425","-0.157","-0.152","4"
"8","3.5","2002-09-04","-0.15375","-0.156","-0.15","4"
"8","3.5","2002-09-05","-0.15075","-0.153","-0.148","4"
"8","3.5","2002-09-06","-0.1455","-0.147","-0.143","4"
"8","3.5","2002-09-07","-0.1435","-0.147","-0.14","4"
"8","3.5","2002-09-08","-0.13725","-0.14","-0.131","4"
"8","3.5","2002-09-09","-0.1325","-0.134","-0.13","4"
"8","3.5","2002-09-10","-0.13225","-0.135","-0.129","4"
"8","3.5","2002-09-11","-0.13","-0.133","-0.125","4"
"8","3.5","2002-09-12","-0.12725","-0.129","-0.125","4"
"8","3.5","2002-09-13","-0.124","-0.129","-0.122","4"
"8","3.5","2002-09-14","-0.122","-0.124","-0.12","4"
"8","3.5","2002-09-15","-0.1145","-0.118","-0.113","4"
"8","3.5","2002-09-16","-0.11775","-0.12","-0.113","4"
"8","3.5","2002-09-17","-0.1125","-0.115","-0.11","4"
"8","3.5","2002-09-18","-0.1085","-0.112","-0.106","4"
"8","3.5","2002-09-19","-0.10675","-0.108","-0.104","4"
"8","3.5","2002-09-20","-0.10525","-0.108","-0.101","4"
"8","3.5","2002-09-21","-0.10125","-0.104","-0.098","4"
"8","3.5","2002-09-22","-0.1","-0.102","-0.098","4"
"8","3.5","2002-09-23","-0.099","-0.102","-0.096","4"
"8","3.5","2002-09-24","-0.09575","-0.102","-0.09","4"
"8","3.5","2002-09-25","-0.09625","-0.098","-0.093","4"
"8","3.5","2002-09-26","-0.08875","-0.092","-0.087","4"
"8","3.5","2002-09-27","-0.089","-0.093","-0.085","4"
"8","3.5","2002-09-28","-0.0895","-0.093","-0.086","4"
"8","3.5","2002-09-29","-0.082","-0.087","-0.077","4"
"8","3.5","2002-09-30","-0.0805","-0.087","-0.077","4"
"8","3.5","2002-10-01","-0.07825","-0.081","-0.076","4"
"8","3.5","2002-10-02","-0.08075","-0.082","-0.079","4"
"8","3.5","2002-10-03","-0.07875","-0.083","-0.075","4"
"8","3.5","2002-10-04","-0.078","-0.082","-0.071","4"
"8","3.5","2002-10-05","-0.08","-0.084","-0.077","4"
"8","3.5","2002-10-06","-0.08","-0.084","-0.077","4"
"8","3.5","2002-10-07","-0.07875","-0.081","-0.076","4"
"8","3.5","2002-10-08","-0.0775","-0.078","-0.076","4"
"8","3.5","2002-10-09","-0.07725","-0.081","-0.075","4"
"8","3.5","2002-10-10","-0.07625","-0.081","-0.074","4"
"8","3.5","2002-10-11","-0.07625","-0.077","-0.075","4"
"8","3.5","2002-10-12","-0.077","-0.08","-0.074","4"
"8","3.5","2002-10-13","-0.08","-0.084","-0.077","4"
"8","3.5","2002-10-14","-0.0755","-0.081","-0.072","4"
"8","3.5","2002-10-15","-0.075","-0.08","-0.071","4"
"8","3.5","2002-10-16","-0.07675","-0.08","-0.074","4"
"8","3.5","2002-10-17","-0.07825","-0.084","-0.075","4"
"8","3.5","2002-10-18","-0.085","-0.088","-0.084","4"
"8","3.5","2002-10-19","-0.079","-0.082","-0.078","4"
"8","3.5","2002-10-20","-0.08025","-0.086","-0.075","4"
"8","3.5","2002-10-21","-0.08025","-0.084","-0.078","4"
"8","3.5","2002-10-22","-0.08425","-0.087","-0.083","4"
"8","3.5","2002-10-23","-0.0845","-0.087","-0.08","4"
"8","3.5","2002-10-24","-0.0855","-0.091","-0.08","4"
"8","3.5","2002-10-25","-0.084","-0.087","-0.078","4"
"8","3.5","2002-10-26","-0.08525","-0.089","-0.081","4"
"8","3.5","2002-10-27","-0.08175","-0.086","-0.078","4"
"8","3.5","2002-10-28","-0.08575","-0.088","-0.084","4"
"8","3.5","2002-10-29","-0.084","-0.086","-0.08","4"
"8","3.5","2002-10-30","-0.0845","-0.086","-0.084","4"
"8","3.5","2002-10-31","-0.08625","-0.09","-0.084","4"
"8","3.5","2002-11-01","-0.08575","-0.087","-0.084","4"
"8","3.5","2002-11-02","-0.086","-0.093","-0.083","4"
"8","3.5","2002-11-03","-0.085","-0.089","-0.083","4"
"8","3.5","2002-11-04","-0.08725","-0.091","-0.084","4"
"8","3.5","2002-11-05","-0.087","-0.09","-0.081","4"
"8","3.5","2002-11-06","-0.09175","-0.095","-0.089","4"
"8","3.5","2002-11-07","-0.089","-0.093","-0.087","4"
"8","3.5","2002-11-08","-0.09025","-0.093","-0.086","4"
"8","3.5","2002-11-09","-0.08625","-0.087","-0.084","4"
"8","3.5","2002-11-10","-0.0905","-0.093","-0.087","4"
"8","3.5","2002-11-11","-0.089","-0.092","-0.086","4"
"8","3.5","2002-11-12","-0.09225","-0.096","-0.089","4"
"8","3.5","2002-11-13","-0.09325","-0.096","-0.091","4"
"8","3.5","2002-11-14","-0.09225","-0.096","-0.087","4"
"8","3.5","2002-11-15","-0.08975","-0.091","-0.088","4"
"8","3.5","2002-11-16","-0.09825","-0.108","-0.09","4"
"8","3.5","2002-11-17","-0.09325","-0.094","-0.093","4"
"8","3.5","2002-11-18","-0.09375","-0.096","-0.088","4"
"8","3.5","2002-11-19","-0.09475","-0.097","-0.093","4"
"8","3.5","2002-11-20","-0.09325","-0.102","-0.089","4"
"8","3.5","2002-11-21","-0.096","-0.096","-0.096","4"
"8","3.5","2002-11-22","-0.09625","-0.102","-0.093","4"
"8","3.5","2002-11-23","-0.09675","-0.099","-0.096","4"
"8","3.5","2002-11-24","-0.0965","-0.098","-0.096","4"
"8","3.5","2002-11-25","-0.09625","-0.098","-0.095","4"
"8","3.5","2002-11-26","-0.09475","-0.098","-0.092","4"
"8","3.5","2002-11-27","-0.098","-0.099","-0.096","4"
"8","3.5","2002-11-28","-0.09725","-0.102","-0.093","4"
"8","3.5","2002-11-29","-0.097","-0.102","-0.093","4"
"8","3.5","2002-11-30","-0.09925","-0.106","-0.092","4"
"8","3.5","2002-12-01","-0.09625","-0.105","-0.092","4"
"8","3.5","2002-12-02","-0.10075","-0.105","-0.099","4"
"8","3.5","2002-12-03","-0.10275","-0.109","-0.096","4"
"8","3.5","2002-12-04","-0.0985","-0.104","-0.092","4"
"8","3.5","2002-12-05","-0.10325","-0.106","-0.099","4"
"8","3.5","2002-12-06","-0.10075","-0.102","-0.097","4"
"8","3.5","2002-12-07","-0.09875","-0.104","-0.096","4"
"8","3.5","2002-12-08","-0.10375","-0.109","-0.099","4"
"8","3.5","2002-12-09","-0.10375","-0.109","-0.1","4"
"8","3.5","2002-12-10","-0.10525","-0.109","-0.1","4"
"8","3.5","2002-12-11","-0.10475","-0.108","-0.101","4"
"8","3.5","2002-12-12","-0.10375","-0.108","-0.099","4"
"8","3.5","2002-12-13","-0.1025","-0.105","-0.099","4"
"8","3.5","2002-12-14","-0.10175","-0.105","-0.098","4"
"8","3.5","2002-12-15","-0.1045","-0.107","-0.102","4"
"8","3.5","2002-12-16","-0.10375","-0.106","-0.102","4"
"8","3.5","2002-12-17","-0.1055","-0.111","-0.102","4"
"8","3.5","2002-12-18","-0.106","-0.111","-0.102","4"
"8","3.5","2002-12-19","-0.107","-0.113","-0.098","4"
"8","3.5","2002-12-20","-0.10475","-0.109","-0.101","4"
"8","3.5","2002-12-21","-0.108","-0.111","-0.105","4"
"8","3.5","2002-12-22","-0.10775","-0.11","-0.101","4"
"8","3.5","2002-12-23","-0.10675","-0.11","-0.105","4"
"8","3.5","2002-12-24","-0.1065","-0.111","-0.101","4"
"8","3.5","2002-12-25","-0.109","-0.111","-0.106","4"
"8","3.5","2002-12-26","-0.1115","-0.115","-0.106","4"
"8","3.5","2002-12-27","-0.112","-0.114","-0.106","4"
"8","3.5","2002-12-28","-0.1115","-0.113","-0.111","4"
"8","3.5","2002-12-29","-0.1115","-0.114","-0.108","4"
"8","3.5","2002-12-30","-0.11025","-0.114","-0.104","4"
"8","3.5","2002-12-31","-0.11175","-0.114","-0.111","4"
"8","3.5","2003-01-01","-0.11225","-0.117","-0.109","4"
"8","3.5","2003-01-02","-0.11225","-0.114","-0.108","4"
"8","3.5","2003-01-03","-0.11725","-0.12","-0.114","4"
"8","3.5","2003-01-04","-0.113","-0.114","-0.11","4"
"8","3.5","2003-01-05","-0.118","-0.125","-0.111","4"
"8","3.5","2003-01-06","-0.117","-0.124","-0.112","4"
"8","3.5","2003-01-07","-0.11625","-0.121","-0.112","4"
"8","3.5","2003-01-08","-0.1185","-0.121","-0.116","4"
"8","3.5","2003-01-09","-0.12075","-0.124","-0.118","4"
"8","3.5","2003-01-10","-0.1185","-0.13","-0.113","4"
"8","3.5","2003-01-11","-0.1225","-0.128","-0.12","4"
"8","3.5","2003-01-12","-0.123","-0.127","-0.12","4"
"8","3.5","2003-01-13","-0.1255","-0.127","-0.122","4"
"8","3.5","2003-01-14","-0.122","-0.126","-0.116","4"
"8","3.5","2003-01-15","-0.1225","-0.128","-0.115","4"
"8","3.5","2003-01-16","-0.12475","-0.127","-0.123","4"
"8","3.5","2003-01-17","-0.1255","-0.128","-0.123","4"
"8","3.5","2003-01-18","-0.13075","-0.133","-0.128","4"
"8","3.5","2003-01-19","-0.124","-0.125","-0.123","4"
"8","3.5","2003-01-20","-0.12925","-0.133","-0.123","4"
"8","3.5","2003-01-21","-0.1305","-0.135","-0.129","4"
"8","3.5","2003-01-22","-0.13275","-0.14","-0.127","4"
"8","3.5","2003-01-23","-0.136","-0.138","-0.135","4"
"8","3.5","2003-01-24","-0.14","-0.145","-0.136","4"
"8","3.5","2003-01-25","-0.13725","-0.139","-0.135","4"
"8","3.5","2003-01-26","-0.14575","-0.151","-0.141","4"
"8","3.5","2003-01-27","-0.144","-0.147","-0.141","4"
"8","3.5","2003-01-28","-0.14875","-0.151","-0.147","4"
"8","3.5","2003-01-29","-0.1505","-0.154","-0.148","4"
"8","3.5","2003-01-30","-0.161","-0.167","-0.157","4"
"8","3.5","2003-01-31","-0.16725","-0.173","-0.162","4"
"8","3.5","2003-02-01","-0.1715","-0.18","-0.164","4"
"8","3.5","2003-02-02","-0.17725","-0.181","-0.172","4"
"8","3.5","2003-02-03","-0.185","-0.188","-0.18","4"
"8","3.5","2003-02-04","-0.1935","-0.2","-0.186","4"
"8","3.5","2003-02-05","-0.2045","-0.207","-0.202","4"
"8","3.5","2003-02-06","-0.21325","-0.218","-0.211","4"
"8","3.5","2003-02-07","-0.2275","-0.232","-0.223","4"
"8","3.5","2003-02-08","-0.23875","-0.247","-0.235","4"
"8","3.5","2003-02-09","-0.24975","-0.254","-0.245","4"
"8","3.5","2003-02-10","-0.26675","-0.277","-0.262","4"
"8","3.5","2003-02-11","-0.278","-0.284","-0.269","4"
"8","3.5","2003-02-12","-0.29725","-0.307","-0.29","4"
"8","3.5","2003-02-13","-0.311","-0.319","-0.303","4"
"8","3.5","2003-02-14","-0.327","-0.335","-0.32","4"
"8","3.5","2003-02-15","-0.34125","-0.354","-0.329","4"
"8","3.5","2003-02-16","-0.361","-0.37","-0.353","4"
"8","3.5","2003-02-17","-0.37675","-0.381","-0.367","4"
"8","3.5","2003-02-18","-0.3925","-0.402","-0.385","4"
"8","3.5","2003-02-19","-0.4095","-0.42","-0.398","4"
"8","3.5","2003-02-20","-0.42825","-0.431","-0.426","4"
"8","3.5","2003-02-21","-0.44425","-0.456","-0.435","4"
"8","3.5","2003-02-22","-0.4615","-0.469","-0.453","4"
"8","3.5","2003-02-23","-0.48175","-0.491","-0.477","4"
"8","3.5","2003-02-24","-0.5","-0.508","-0.494","4"
"8","3.5","2003-02-25","-0.519","-0.53","-0.509","4"
"8","3.5","2003-02-26","-0.53475","-0.55","-0.523","4"
"8","3.5","2003-02-27","-0.55675","-0.566","-0.551","4"
"8","3.5","2003-02-28","-0.578","-0.591","-0.569","4"
"8","3.5","2003-03-01","-0.60125","-0.606","-0.597","4"
"8","3.5","2003-03-02","-0.62575","-0.64","-0.612","4"
"8","3.5","2003-03-03","-0.64875","-0.658","-0.638","4"
"8","3.5","2003-03-04","-0.677","-0.683","-0.671","4"
"8","3.5","2003-03-05","-0.70475","-0.717","-0.693","4"
"8","3.5","2003-03-06","-0.72825","-0.735","-0.722","4"
"8","3.5","2003-03-07","-0.7535","-0.765","-0.744","4"
"8","3.5","2003-03-08","-0.786","-0.797","-0.778","4"
"8","3.5","2003-03-09","-0.8135","-0.824","-0.799","4"
"8","3.5","2003-03-10","-0.84175","-0.847","-0.833","4"
"8","3.5","2003-03-11","-0.86875","-0.875","-0.864","4"
"8","3.5","2003-03-12","-0.89575","-0.907","-0.885","4"
"8","3.5","2003-03-13","-0.9175","-0.928","-0.91","4"
"8","3.5","2003-03-14","-0.94625","-0.955","-0.939","4"
"8","3.5","2003-03-15","-0.96925","-0.982","-0.962","4"
"8","3.5","2003-03-16","-0.99125","-0.997","-0.989","4"
"8","3.5","2003-03-17","-1.013","-1.027","-1.004","4"
"8","3.5","2003-03-18","-1.033","-1.038","-1.026","4"
"8","3.5","2003-03-19","-1.054","-1.06","-1.046","4"
"8","3.5","2003-03-20","-1.07475","-1.08","-1.07","4"
"8","3.5","2003-03-21","-1.088","-1.093","-1.082","4"
"8","3.5","2003-03-22","-1.1095","-1.117","-1.102","4"
"8","3.5","2003-03-23","-1.12025","-1.127","-1.116","4"
"8","3.5","2003-03-24","-1.136","-1.142","-1.132","4"
"8","3.5","2003-03-25","-1.15025","-1.155","-1.145","4"
"8","3.5","2003-03-26","-1.168","-1.183","-1.162","4"
"8","3.5","2003-03-27","-1.1785","-1.183","-1.173","4"
"8","3.5","2003-03-28","-1.19","-1.192","-1.188","4"
"8","3.5","2003-03-29","-1.2055","-1.211","-1.2","4"
"8","3.5","2003-03-30","-1.222","-1.226","-1.218","4"
"8","3.5","2003-03-31","-1.234","-1.236","-1.23","4"
"8","3.5","2003-04-01","-1.246","-1.249","-1.244","4"
"8","3.5","2003-04-02","-1.259","-1.267","-1.253","4"
"8","3.5","2003-04-03","-1.27","-1.275","-1.265","4"
"8","3.5","2003-04-04","-1.28525","-1.29","-1.283","4"
"8","3.5","2003-04-05","-1.292","-1.296","-1.289","4"
"8","3.5","2003-04-06","-1.297","-1.301","-1.295","4"
"8","3.5","2003-04-07","-1.309","-1.312","-1.306","4"
"8","3.5","2003-04-08","-1.31075","-1.313","-1.306","4"
"8","3.5","2003-04-09","-1.31375","-1.316","-1.312","4"
"8","3.5","2003-04-10","-1.31775","-1.322","-1.313","4"
"8","3.5","2003-04-11","-1.31925","-1.323","-1.317","4"
"8","3.5","2003-04-12","-1.32175","-1.327","-1.314","4"
"8","3.5","2003-04-13","-1.319","-1.327","-1.314","4"
"8","3.5","2003-04-14","-1.32175","-1.33","-1.316","4"
"8","3.5","2003-04-15","-1.3265","-1.329","-1.324","4"
"8","3.5","2003-04-16","-1.32625","-1.332","-1.322","4"
"8","3.5","2003-04-17","-1.33175","-1.335","-1.329","4"
"8","3.5","2003-04-18","-1.33975","-1.341","-1.339","4"
"8","3.5","2003-04-19","-1.34075","-1.345","-1.337","4"
"8","3.5","2003-04-20","-1.344","-1.348","-1.338","4"
"8","3.5","2003-04-21","-1.35025","-1.352","-1.348","4"
"8","3.5","2003-04-22","-1.35275","-1.359","-1.348","4"
"8","3.5","2003-04-23","-1.35625","-1.359","-1.351","4"
"8","3.5","2003-04-24","-1.36225","-1.368","-1.358","4"
"8","3.5","2003-04-25","-1.36","-1.362","-1.357","4"
"8","3.5","2003-04-26","-1.362","-1.363","-1.361","4"
"8","3.5","2003-04-27","-1.36225","-1.364","-1.361","4"
"8","3.5","2003-04-28","-1.35675","-1.363","-1.352","4"
"8","3.5","2003-04-29","-1.3525","-1.356","-1.349","4"
"8","3.5","2003-04-30","-1.35025","-1.353","-1.347","4"
"8","3.5","2003-05-01","-1.3455","-1.349","-1.339","4"
"8","3.5","2003-05-02","-1.33875","-1.344","-1.334","4"
"8","3.5","2003-05-03","-1.33225","-1.338","-1.327","4"
"8","3.5","2003-05-04","-1.32475","-1.328","-1.32","4"
"8","3.5","2003-05-05","-1.31375","-1.324","-1.305","4"
"8","3.5","2003-05-06","-1.30875","-1.315","-1.302","4"
"8","3.5","2003-05-07","-1.30025","-1.302","-1.298","4"
"8","3.5","2003-05-08","-1.291","-1.292","-1.29","4"
"8","3.5","2003-05-09","-1.2835","-1.29","-1.277","4"
"8","3.5","2003-05-10","-1.27425","-1.28","-1.267","4"
"8","3.5","2003-05-11","-1.26725","-1.271","-1.263","4"
"8","3.5","2003-05-12","-1.25575","-1.261","-1.253","4"
"8","3.5","2003-05-13","-1.2495","-1.253","-1.244","4"
"8","3.5","2003-05-14","-1.237","-1.244","-1.23","4"
"8","3.5","2003-05-15","-1.22325","-1.236","-1.211","4"
"8","3.5","2003-05-16","-1.20675","-1.216","-1.201","4"
"8","3.5","2003-05-17","-1.18975","-1.193","-1.184","4"
"8","3.5","2003-05-18","-1.18075","-1.184","-1.179","4"
"8","3.5","2003-05-19","-1.175","-1.192","-1.168","4"
"8","3.5","2003-05-20","-1.16","-1.168","-1.155","4"
"8","3.5","2003-05-21","-1.13925","-1.15","-1.132","4"
"8","3.5","2003-05-22","-1.1235","-1.129","-1.117","4"
"8","3.5","2003-05-23","-1.11475","-1.118","-1.11","4"
"8","3.5","2003-05-24","-1.10525","-1.111","-1.102","4"
"8","3.5","2003-05-25","-1.093","-1.095","-1.089","4"
"8","3.5","2003-05-26","-1.08875","-1.093","-1.08","4"
"8","3.5","2003-05-27","-1.07725","-1.083","-1.074","4"
"8","3.5","2003-05-28","-1.06925","-1.077","-1.065","4"
"8","3.5","2003-05-29","-1.0145","-1.057","-0.973","4"
"8","3.5","2003-05-30","-0.8805","-0.953","-0.843","4"
"8","3.5","2003-05-31","-0.83575","-0.848","-0.83","4"
"8","3.5","2003-06-01","-0.8185","-0.829","-0.806","4"
"8","3.5","2003-06-02","-0.73625","-0.779","-0.705","4"
"8","3.5","2003-06-03","-0.6895","-0.7","-0.678","4"
"8","3.5","2003-06-04","-0.664","-0.672","-0.658","4"
"8","3.5","2003-06-05","-0.65175","-0.663","-0.645","4"
"8","3.5","2003-06-06","-0.639","-0.644","-0.631","4"
"8","3.5","2003-06-07","-0.628","-0.632","-0.622","4"
"8","3.5","2003-06-08","-0.63075","-0.635","-0.627","4"
"8","3.5","2003-06-09","-0.62225","-0.626","-0.619","4"
"8","3.5","2003-06-10","-0.613","-0.617","-0.609","4"
"8","3.5","2003-06-11","-0.606","-0.609","-0.601","4"
"8","3.5","2003-06-12","-0.59725","-0.6","-0.593","4"
"8","3.5","2003-06-13","-0.58333","-0.598","-0.563","3"
"8","3.5","2003-06-14","-0.56325","-0.57","-0.558","4"
"8","3.5","2003-06-15","-0.557","-0.561","-0.552","4"
"8","3.5","2003-06-16","-0.54175","-0.552","-0.536","4"
"8","3.5","2003-06-17","-0.515","-0.526","-0.503","4"
"8","3.5","2003-06-18","-0.49125","-0.498","-0.476","4"
"8","3.5","2003-06-19","-0.46325","-0.47","-0.453","4"
"8","3.5","2003-06-20","-0.43225","-0.443","-0.42","4"
"8","3.5","2003-06-21","-0.41625","-0.433","-0.408","4"
"8","3.5","2003-06-22","-0.39125","-0.397","-0.387","4"
"8","3.5","2003-06-23","-0.3855","-0.402","-0.372","4"
"8","3.5","2003-06-24","-0.37075","-0.376","-0.366","4"
"8","3.5","2003-06-25","-0.36325","-0.373","-0.354","4"
"8","3.5","2003-06-26","-0.3495","-0.351","-0.348","2"
"8","3.5","2003-08-05","-0.074","-0.079","-0.069","2"
"8","3.5","2003-08-06","-0.0695","-0.077","-0.064","4"
"8","3.5","2003-08-07","-0.05375","-0.058","-0.049","4"
"8","3.5","2003-08-08","-0.0485","-0.057","-0.038","4"
"8","3.5","2003-08-09","-0.03575","-0.046","-0.022","4"
"8","3.5","2003-08-10","-0.02525","-0.032","-0.022","4"
"8","3.5","2003-08-11","-0.01375","-0.022","-0.005","4"
"8","3.5","2003-08-12","-0.00675","-0.011","-0.004","4"
"8","3.5","2003-08-13","0.006","0.004","0.009","4"
"8","3.5","2003-08-14","0.01575","-0.005","0.026","4"
"8","3.5","2003-08-15","0.02225","0.017","0.028","4"
"8","3.5","2003-08-16","0.0405","0.034","0.046","4"
"8","3.5","2003-08-17","0.05075","0.046","0.061","4"
"8","3.5","2003-08-18","0.06775","0.064","0.076","4"
"8","3.5","2003-08-19","0.0815","0.072","0.088","4"
"8","3.5","2003-08-20","0.10275","0.099","0.106","4"
"8","3.5","2003-08-21","0.10975","0.099","0.12","4"
"8","3.5","2003-08-22","0.12575","0.119","0.133","4"
"8","3.5","2003-08-23","0.143","0.135","0.151","4"
"8","3.5","2003-08-24","0.16475","0.159","0.175","4"
"8","3.5","2003-08-25","0.174","0.154","0.192","4"
"8","3.5","2003-08-26","0.19775","0.188","0.207","4"
"8","3.5","2003-08-27","0.226","0.215","0.24","4"
"8","3.5","2003-08-28","0.26025","0.242","0.273","4"
"8","3.5","2003-08-29","0.28525","0.283","0.287","4"
"8","3.5","2003-08-30","0.31625","0.302","0.336","4"
"8","3.5","2003-08-31","0.34875","0.33","0.367","4"
"8","3.5","2003-09-01","0.3885","0.375","0.402","4"
"8","3.5","2003-09-02","0.42275","0.413","0.433","4"
"8","3.5","2003-09-03","0.45025","0.437","0.464","4"
"8","3.5","2003-09-04","0.4765","0.463","0.485","4"
"8","3.5","2003-09-05","0.5015","0.496","0.511","4"
"8","3.5","2003-09-06","0.51825","0.507","0.524","4"
"8","3.5","2003-09-07","0.53625","0.531","0.541","4"
"8","3.5","2003-09-08","0.54725","0.54","0.555","4"
"8","3.5","2003-09-09","0.56075","0.556","0.569","4"
"8","3.5","2003-09-10","0.5765","0.575","0.578","4"
"8","3.5","2003-09-11","0.586","0.584","0.587","4"
"8","3.5","2003-09-12","0.59075","0.59","0.593","4"
"8","3.5","2003-09-13","0.591","0.59","0.592","4"
"8","3.5","2003-09-14","0.59325","0.589","0.599","4"
"8","3.5","2003-09-15","0.59575","0.592","0.599","4"
"8","3.5","2003-09-16","0.6","0.595","0.602","4"
"8","3.5","2003-09-17","0.5945","0.593","0.596","4"
"8","3.5","2003-09-18","0.5855","0.584","0.587","4"
"8","3.5","2003-09-19","0.5705","0.567","0.576","4"
"8","3.5","2003-09-20","0.5625","0.558","0.569","4"
"8","3.5","2003-09-21","0.55625","0.55","0.561","4"
"8","3.5","2003-09-22","0.5465","0.544","0.549","4"
"8","3.5","2003-09-23","0.544","0.542","0.546","4"
"8","3.5","2003-09-24","0.5405","0.537","0.546","4"
"8","3.5","2003-09-25","0.544","0.54","0.546","4"
"8","3.5","2003-09-26","0.5505","0.549","0.555","4"
"8","3.5","2003-09-27","0.55875","0.555","0.565","4"
"8","3.5","2003-09-28","0.56575","0.564","0.569","4"
"8","3.5","2003-09-29","0.57425","0.566","0.578","4"
"8","3.5","2003-09-30","0.582","0.578","0.587","4"
"8","3.5","2003-10-01","0.59325","0.59","0.596","4"
"8","3.5","2003-10-02","0.598","0.595","0.599","4"
"8","3.5","2003-10-03","0.6025","0.596","0.605","4"
"8","3.5","2003-10-04","0.60225","0.598","0.608","4"
"8","3.5","2003-10-05","0.6025","0.598","0.607","4"
"8","3.5","2003-10-06","0.6065","0.598","0.614","4"
"8","3.5","2003-10-07","0.613","0.607","0.619","4"
"8","3.5","2003-10-08","0.6055","0.601","0.613","4"
"8","3.5","2003-10-09","0.5995","0.596","0.601","4"
"8","3.5","2003-10-10","0.60025","0.599","0.602","4"
"8","3.5","2003-10-11","0.588","0.582","0.59","4"
"8","3.5","2003-10-12","0.577","0.572","0.584","4"
"8","3.5","2003-10-13","0.56325","0.552","0.575","4"
"8","3.5","2003-10-14","0.54175","0.534","0.554","4"
"8","3.5","2003-10-15","0.52525","0.516","0.537","4"
"8","3.5","2003-10-16","0.509","0.499","0.519","4"
"8","3.5","2003-10-17","0.4935","0.485","0.502","4"
"8","3.5","2003-10-18","0.473","0.466","0.478","4"
"8","3.5","2003-10-19","0.44775","0.437","0.454","4"
"8","3.5","2003-10-20","0.42975","0.416","0.435","4"
"8","3.5","2003-10-21","0.40825","0.404","0.413","4"
"8","3.5","2003-10-22","0.386","0.378","0.395","4"
"8","3.5","2003-10-23","0.36575","0.358","0.377","4"
"8","3.5","2003-10-24","0.3425","0.339","0.348","4"
"8","3.5","2003-10-25","0.325","0.321","0.33","4"
"8","3.5","2003-10-26","0.3075","0.301","0.313","4"
"8","3.5","2003-10-27","0.29275","0.279","0.301","4"
"8","3.5","2003-10-28","0.276","0.265","0.286","4"
"8","3.5","2003-10-29","0.2615","0.255","0.271","4"
"8","3.5","2003-10-30","0.2435","0.231","0.253","4"
"8","3.5","2003-10-31","0.23225","0.227","0.236","4"
"8","3.5","2003-11-01","0.21775","0.215","0.224","4"
"8","3.5","2003-11-02","0.1985","0.194","0.201","4"
"8","3.5","2003-11-03","0.1875","0.185","0.189","4"
"8","3.5","2003-11-04","0.175","0.172","0.18","4"
"8","3.5","2003-11-05","0.16425","0.161","0.168","4"
"8","3.5","2003-11-06","0.15","0.144","0.155","4"
"8","3.5","2003-11-07","0.142","0.138","0.146","4"
"8","3.5","2003-11-08","0.12925","0.124","0.139","4"
"8","3.5","2003-11-09","0.118","0.111","0.123","4"
"8","3.5","2003-11-10","0.11225","0.105","0.118","4"
"8","3.5","2003-11-11","0.10275","0.095","0.109","4"
"8","3.5","2003-11-12","0.09075","0.081","0.096","4"
"8","3.5","2003-11-13","0.08225","0.073","0.087","4"
"8","3.5","2003-11-14","0.0715","0.069","0.074","4"
"8","3.5","2003-11-15","0.0675","0.063","0.069","4"
"8","3.5","2003-11-16","0.0585","0.057","0.06","4"
"8","3.5","2003-11-17","0.05275","0.051","0.054","4"
"8","3.5","2003-11-18","0.04675","0.045","0.05","4"
"8","3.5","2003-11-19","0.03875","0.036","0.042","4"
"8","3.5","2003-11-20","0.037","0.033","0.045","4"
"8","3.5","2003-11-21","0.02825","0.024","0.031","4"
"8","3.5","2003-11-22","0.02375","0.018","0.027","4"
"8","3.5","2003-11-23","0.018","0.015","0.02","4"
"8","3.5","2003-11-24","0.016","0.012","0.018","4"
"8","3.5","2003-11-25","0.007","0.003","0.012","4"
"8","3.5","2003-11-26","0.002","-0.002","0.007","4"
"8","3.5","2003-11-27","-0.01475","-0.066","0.007","4"
"8","3.5","2003-11-28","-0.004","-0.006","0.002","4"
"8","3.5","2003-11-29","-0.00825","-0.016","-0.005","4"
"8","3.5","2003-11-30","-0.01","-0.014","-0.002","4"
"8","3.5","2003-12-01","-0.0095","-0.018","-0.005","4"
"8","3.5","2003-12-02","-0.016","-0.024","-0.011","4"
"8","3.5","2003-12-03","-0.01425","-0.017","-0.011","4"
"8","3.5","2003-12-04","-0.0175","-0.023","-0.015","4"
"8","3.5","2003-12-05","-0.02125","-0.027","-0.019","4"
"8","3.5","2003-12-06","-0.028","-0.035","-0.021","4"
"8","3.5","2003-12-07","-0.02425","-0.03","-0.02","4"
"8","3.5","2003-12-08","-0.026","-0.03","-0.024","4"
"8","3.5","2003-12-09","-0.027","-0.029","-0.024","4"
"8","3.5","2003-12-10","-0.02975","-0.035","-0.024","4"
"8","3.5","2003-12-11","-0.02675","-0.03","-0.023","4"
"8","3.5","2003-12-12","-0.03125","-0.033","-0.029","4"
"8","3.5","2003-12-13","-0.02925","-0.03","-0.029","4"
"8","3.5","2003-12-14","-0.03325","-0.039","-0.026","4"
"8","3.5","2003-12-15","-0.0355","-0.037","-0.033","4"
"8","3.5","2003-12-16","-0.036","-0.04","-0.033","4"
"8","3.5","2003-12-17","-0.03675","-0.042","-0.03","4"
"8","3.5","2003-12-18","-0.036","-0.038","-0.033","3"
"8","3.5","2004-01-13","-0.03967","-0.043","-0.038","3"
"8","3.5","2004-03-03","-0.5795","-0.583","-0.576","2"
"8","3.5","2004-03-04","-0.5875","-0.59","-0.585","2"
"8","3.5","2004-03-15","-0.861","-0.861","-0.861","1"
"8","3.5","2004-03-16","-0.888","-0.888","-0.888","1"
"8","3.5","2004-03-17","-0.90375","-0.908","-0.898","4"
"8","3.5","2004-03-18","-0.92","-0.931","-0.915","4"
"8","3.5","2004-03-19","-0.93975","-0.949","-0.935","4"
"8","3.5","2004-03-20","-0.9515","-0.958","-0.947","4"
"8","3.5","2004-03-21","-0.976","-0.987","-0.966","4"
"8","3.5","2004-03-22","-0.99875","-1.004","-0.993","4"
"8","3.5","2004-03-23","-1.02","-1.028","-1.01","4"
"8","3.5","2004-03-24","-1.0405","-1.047","-1.035","4"
"8","3.5","2004-03-25","-1.0565","-1.065","-1.044","4"
"8","3.5","2004-03-26","-1.07625","-1.083","-1.068","4"
"8","3.5","2004-03-27","-1.09475","-1.099","-1.089","4"
"8","3.5","2004-03-28","-1.1075","-1.114","-1.104","4"
"8","3.5","2004-03-29","-1.121","-1.123","-1.118","4"
"8","3.5","2004-03-30","-1.133","-1.136","-1.129","4"
"8","3.5","2004-03-31","-1.143","-1.149","-1.137","4"
"8","3.5","2004-04-01","-1.1495","-1.154","-1.145","4"
"8","3.5","2004-04-02","-1.1555","-1.159","-1.152","4"
"8","3.5","2004-04-03","-1.17125","-1.174","-1.168","4"
"8","3.5","2004-04-04","-1.1735","-1.179","-1.168","4"
"8","3.5","2004-04-05","-1.18475","-1.187","-1.179","4"
"8","3.5","2004-04-06","-1.19475","-1.199","-1.188","4"
"8","3.5","2004-04-07","-1.20475","-1.21","-1.199","4"
"8","3.5","2004-04-08","-1.218","-1.228","-1.212","4"
"8","3.5","2004-04-09","-1.2265","-1.234","-1.223","4"
"8","3.5","2004-04-10","-1.2335","-1.237","-1.229","4"
"8","3.5","2004-04-11","-1.2375","-1.244","-1.233","4"
"8","3.5","2004-04-12","-1.2505","-1.252","-1.248","4"
"8","3.5","2004-04-13","-1.25375","-1.258","-1.248","4"
"8","3.5","2004-04-14","-1.26175","-1.267","-1.257","4"
"8","3.5","2004-04-15","-1.26825","-1.272","-1.265","4"
"8","3.5","2004-04-16","-1.27675","-1.278","-1.276","4"
"8","3.5","2004-04-17","-1.28075","-1.284","-1.276","4"
"8","3.5","2004-04-18","-1.28475","-1.29","-1.275","4"
"8","3.5","2004-04-19","-1.29375","-1.301","-1.29","4"
"8","3.5","2004-04-20","-1.303","-1.305","-1.298","4"
"8","3.5","2004-04-21","-1.30275","-1.31","-1.3","4"
"8","3.5","2004-04-22","-1.31225","-1.321","-1.308","4"
"8","3.5","2004-04-23","-1.31375","-1.318","-1.31","4"
"8","3.5","2004-04-24","-1.324","-1.328","-1.322","4"
"8","3.5","2004-04-25","-1.3195","-1.324","-1.308","4"
"8","3.5","2004-04-26","-1.33075","-1.338","-1.328","4"
"8","3.5","2004-04-27","-1.33275","-1.341","-1.324","4"
"8","3.5","2004-04-28","-1.336","-1.341","-1.328","4"
"8","3.5","2004-04-29","-1.34125","-1.347","-1.331","4"
"8","3.5","2004-04-30","-1.34875","-1.352","-1.341","4"
"8","3.5","2004-05-01","-1.34725","-1.357","-1.341","4"
"8","3.5","2004-05-02","-1.34875","-1.352","-1.347","4"
"8","3.5","2004-05-03","-1.349","-1.352","-1.347","4"
"8","3.5","2004-05-04","-1.34475","-1.352","-1.342","4"
"8","3.5","2004-05-05","-1.368","-1.439","-1.34","4"
"8","3.5","2004-05-06","-1.3455","-1.349","-1.342","4"
"8","3.5","2004-05-07","-1.34275","-1.345","-1.34","4"
"8","3.5","2004-05-08","-1.3415","-1.346","-1.336","4"
"8","3.5","2004-05-09","-1.341","-1.344","-1.337","4"
"8","3.5","2004-05-10","-1.339","-1.342","-1.333","4"
"8","3.5","2004-05-11","-1.332","-1.338","-1.328","4"
"8","3.5","2004-05-12","-1.32475","-1.329","-1.322","4"
"8","3.5","2004-05-13","-1.317","-1.323","-1.31","4"
"8","3.5","2004-05-14","-1.314","-1.317","-1.31","4"
"8","3.5","2004-05-15","-1.308","-1.312","-1.3","4"
"8","3.5","2004-05-16","-1.30325","-1.306","-1.301","4"
"8","3.5","2004-05-17","-1.2925","-1.298","-1.288","4"
"8","3.5","2004-05-18","-1.292","-1.296","-1.288","4"
"8","3.5","2004-05-19","-1.2805","-1.284","-1.277","4"
"8","3.5","2004-05-20","-1.2755","-1.278","-1.269","4"
"8","3.5","2004-05-21","-1.26825","-1.273","-1.258","4"
"8","3.5","2004-05-22","-1.25825","-1.262","-1.254","4"
"8","3.5","2004-05-23","-1.25025","-1.256","-1.248","4"
"8","3.5","2004-05-24","-1.245","-1.253","-1.239","4"
"8","3.5","2004-05-25","-1.23475","-1.243","-1.225","4"
"8","3.5","2004-05-26","-1.22525","-1.228","-1.22","4"
"8","3.5","2004-05-27","-1.2095","-1.216","-1.201","4"
"8","3.5","2004-05-28","-1.207","-1.215","-1.201","4"
"8","3.5","2004-05-29","-1.19475","-1.197","-1.188","4"
"8","3.5","2004-05-30","-1.18425","-1.19","-1.178","4"
"8","3.5","2004-05-31","-1.17325","-1.177","-1.166","4"
"8","3.5","2004-06-01","-1.16575","-1.168","-1.164","4"
"8","3.5","2004-06-02","-1.15075","-1.158","-1.145","4"
"8","3.5","2004-06-03","-1.1415","-1.147","-1.136","4"
"8","3.5","2004-06-04","-1.1325","-1.137","-1.126","4"
"8","3.5","2004-06-05","-1.12225","-1.13","-1.117","4"
"8","3.5","2004-06-06","-1.1115","-1.118","-1.103","4"
"8","3.5","2004-06-07","-1.098","-1.101","-1.094","4"
"8","3.5","2004-06-08","-1.08675","-1.092","-1.085","4"
"8","3.5","2004-06-09","-1.0785","-1.09","-1.072","4"
"8","3.5","2004-06-10","-1.06825","-1.08","-1.063","4"
"8","3.5","2004-06-11","-1.05775","-1.061","-1.054","4"
"8","3.5","2004-06-12","-1.04475","-1.048","-1.039","4"
"8","3.5","2004-06-13","-1.03875","-1.044","-1.033","4"
"8","3.5","2004-06-14","-1.0285","-1.032","-1.023","4"
"8","3.5","2004-06-15","-1.017","-1.024","-1.01","4"
"8","3.5","2004-06-16","-1.0065","-1.011","-1.001","4"
"8","3.5","2004-06-17","-0.997","-1","-0.991","4"
"8","3.5","2004-06-18","-0.986","-0.99","-0.982","4"
"8","3.5","2004-06-19","-0.979","-0.983","-0.971","4"
"8","3.5","2004-06-20","-0.967","-0.972","-0.958","4"
"8","3.5","2004-06-21","-0.954","-0.957","-0.948","4"
"8","3.5","2004-06-22","-0.9415","-0.943","-0.94","4"
"8","3.5","2004-06-23","-0.9335","-0.94","-0.921","4"
"8","3.5","2004-06-24","-0.9215","-0.927","-0.917","4"
"8","3.5","2004-06-25","-0.91375","-0.917","-0.908","4"
"8","3.5","2004-06-26","-0.899","-0.906","-0.89","4"
"8","3.5","2004-06-27","-0.89275","-0.902","-0.886","4"
"8","3.5","2004-06-28","-0.8765","-0.885","-0.861","4"
"8","3.5","2004-06-29","-0.82625","-0.847","-0.796","4"
"8","3.5","2004-06-30","-0.74975","-0.76","-0.745","4"
"8","3.5","2004-07-01","-0.7385","-0.742","-0.735","4"
"8","3.5","2004-07-02","-0.72775","-0.736","-0.722","4"
"8","3.5","2004-07-03","-0.72075","-0.726","-0.714","4"
"8","3.5","2004-07-04","-0.71","-0.715","-0.705","4"
"8","3.5","2004-07-05","-0.6165","-0.662","-0.576","4"
"8","3.5","2004-07-06","-0.52275","-0.561","-0.494","4"
"8","3.5","2004-07-07","-0.46125","-0.479","-0.447","4"
"8","3.5","2004-07-08","-0.3555","-0.406","-0.314","4"
"8","3.5","2004-07-09","-0.262","-0.279","-0.25","3"
"8","3.5","2004-07-10","-0.2365","-0.244","-0.23","4"
"8","3.5","2004-07-11","-0.22375","-0.225","-0.222","4"
"8","3.5","2004-07-12","-0.22625","-0.231","-0.224","4"
"8","3.5","2004-07-13","-0.22625","-0.233","-0.223","4"
"8","3.5","2004-07-14","-0.23625","-0.239","-0.231","4"
"8","3.5","2004-07-15","-0.247","-0.254","-0.241","4"
"8","3.5","2004-07-16","-0.25975","-0.266","-0.251","4"
"8","3.5","2004-07-17","-0.27325","-0.281","-0.268","4"
"8","3.5","2004-07-18","-0.28025","-0.283","-0.278","4"
"8","3.5","2004-07-19","-0.28775","-0.292","-0.284","4"
"8","3.5","2004-07-20","-0.292","-0.296","-0.287","4"
"8","3.5","2004-07-21","-0.293","-0.299","-0.287","4"
"8","3.5","2004-07-22","-0.3025","-0.308","-0.296","4"
"8","3.5","2004-07-23","-0.3035","-0.308","-0.296","4"
"8","3.5","2004-07-24","-0.306","-0.311","-0.302","4"
"8","3.5","2004-07-25","-0.30625","-0.315","-0.302","4"
"8","3.5","2004-07-26","-0.31225","-0.315","-0.311","4"
"8","3.5","2004-07-27","-0.313","-0.316","-0.31","4"
"8","3.5","2004-07-28","-0.31175","-0.318","-0.307","4"
"8","3.5","2004-07-29","-0.29975","-0.306","-0.296","4"
"8","3.5","2004-07-30","-0.28975","-0.293","-0.287","4"
"8","3.5","2004-07-31","-0.28375","-0.288","-0.28","4"
"8","3.5","2004-08-01","-0.28175","-0.288","-0.278","4"
"8","3.5","2004-08-02","-0.27925","-0.28","-0.278","4"
"8","3.5","2004-08-03","-0.25425","-0.26","-0.251","4"
"8","3.5","2004-08-04","-0.22775","-0.233","-0.217","4"
"8","3.5","2004-08-05","-0.1905","-0.205","-0.172","4"
"8","3.5","2004-08-06","-0.1245","-0.142","-0.108","4"
"8","3.5","2004-08-07","-0.08925","-0.102","-0.082","4"
"8","3.5","2004-08-08","-0.0745","-0.098","-0.061","4"
"8","3.5","2004-08-09","-0.063","-0.072","-0.052","4"
"8","3.5","2004-08-10","-0.06175","-0.064","-0.058","4"
"8","3.5","2004-08-11","-0.0615","-0.067","-0.055","4"
"8","3.5","2004-08-12","-0.059","-0.064","-0.055","4"
"8","3.5","2004-08-13","-0.06125","-0.067","-0.052","4"
"8","3.5","2004-08-14","-0.0655","-0.078","-0.052","4"
"8","3.5","2004-08-15","-0.048","-0.055","-0.037","4"
"8","3.5","2004-08-16","-0.04925","-0.052","-0.048","4"
"8","3.5","2004-08-17","-0.05175","-0.054","-0.049","4"
"8","3.5","2004-08-18","-0.05175","-0.054","-0.048","4"
"8","3.5","2004-08-19","-0.05075","-0.053","-0.049","4"
"8","3.5","2004-08-20","-0.04625","-0.051","-0.043","4"
"8","3.5","2004-08-21","-0.0525","-0.056","-0.05","4"
"8","3.5","2004-08-22","-0.03975","-0.053","-0.02","4"
"8","3.5","2004-08-23","-0.04075","-0.046","-0.034","4"
"8","3.5","2004-08-24","-0.04575","-0.052","-0.043","4"
"8","3.5","2004-08-25","-0.039","-0.047","-0.031","4"
"8","3.5","2004-08-26","-0.04425","-0.056","-0.032","4"
"8","3.5","2004-08-27","-0.048","-0.056","-0.04","4"
"8","3.5","2004-08-28","-0.0415","-0.045","-0.038","4"
"8","3.5","2004-08-29","-0.0405","-0.047","-0.035","4"
"8","3.5","2004-08-30","-0.03725","-0.046","-0.026","4"
"8","3.5","2004-08-31","-0.04575","-0.053","-0.037","4"
"8","3.5","2004-09-01","-0.03425","-0.039","-0.026","4"
"8","3.5","2004-09-02","-0.03775","-0.041","-0.034","4"
"8","3.5","2004-09-03","-0.037","-0.045","-0.03","4"
"8","3.5","2004-09-04","-0.03475","-0.042","-0.026","4"
"8","3.5","2004-09-05","-0.03225","-0.037","-0.025","4"
"8","3.5","2004-09-06","-0.04075","-0.046","-0.031","4"
"8","3.5","2004-09-07","-0.0395","-0.043","-0.037","4"
"8","3.5","2004-09-08","-0.04125","-0.052","-0.027","4"
"8","3.5","2004-09-09","-0.03575","-0.038","-0.034","4"
"8","3.5","2004-09-10","-0.02975","-0.037","-0.016","4"
"8","3.5","2004-09-11","-0.033","-0.039","-0.028","4"
"8","3.5","2004-09-12","-0.03575","-0.044","-0.031","4"
"8","3.5","2004-09-13","-0.02675","-0.031","-0.021","4"
"8","3.5","2004-09-14","-0.0185","-0.026","-0.015","4"
"8","3.5","2004-09-15","-0.00825","-0.012","-0.005","4"
"8","3.5","2004-09-16","0.001","-0.002","0.004","4"
"8","3.5","2004-09-17","0.0055","0.001","0.009","4"
"8","3.5","2004-09-18","0.0155","0.006","0.023","4"
"8","3.5","2004-09-19","0.028","0.019","0.034","4"
"8","3.5","2004-09-20","0.0425","0.04","0.044","4"
"8","3.5","2004-09-21","0.049","0.046","0.053","4"
"8","3.5","2004-09-22","0.054","0.046","0.06","4"
"8","3.5","2004-09-23","0.0665","0.055","0.074","4"
"8","3.5","2004-09-24","0.077","0.072","0.079","4"
"8","3.5","2004-09-25","0.095","0.084","0.1","4"
"8","3.5","2004-09-26","0.111","0.105","0.118","4"
"8","3.5","2004-09-27","0.1235","0.118","0.129","4"
"8","3.5","2004-09-28","0.13475","0.132","0.139","4"
"8","3.5","2004-09-29","0.15175","0.141","0.158","4"
"8","3.5","2004-09-30","0.1645","0.159","0.173","4"
"8","3.5","2004-10-01","0.17825","0.172","0.184","4"
"8","3.5","2004-10-02","0.1835","0.177","0.19","4"
"8","3.5","2004-10-03","0.188","0.184","0.193","4"
"8","3.5","2004-10-04","0.18925","0.187","0.192","4"
"8","3.5","2004-10-05","0.1905","0.186","0.195","4"
"8","3.5","2004-10-06","0.19375","0.189","0.199","4"
"8","3.5","2004-10-07","0.1925","0.189","0.198","4"
"8","3.5","2004-10-08","0.19125","0.189","0.194","4"
"8","3.5","2004-10-09","0.19125","0.189","0.195","4"
"8","3.5","2004-10-10","0.1915","0.189","0.195","4"
"8","3.5","2004-10-11","0.19725","0.195","0.2","4"
"8","3.5","2004-10-12","0.202","0.195","0.207","4"
"8","3.5","2004-10-13","0.20325","0.199","0.207","4"
"8","3.5","2004-10-14","0.20475","0.2","0.21","4"
"8","3.5","2004-10-15","0.20575","0.203","0.21","4"
"8","3.5","2004-10-16","0.20525","0.2","0.212","4"
"8","3.5","2004-10-17","0.20525","0.2","0.209","4"
"8","3.5","2004-10-18","0.206","0.201","0.21","4"
"8","3.5","2004-10-19","0.2045","0.198","0.209","4"
"8","3.5","2004-10-20","0.2005","0.199","0.202","4"
"8","3.5","2004-10-21","0.198","0.19","0.207","4"
"8","3.5","2004-10-22","0.19075","0.186","0.195","4"
"8","3.5","2004-10-23","0.182","0.179","0.186","4"
"8","3.5","2004-10-24","0.178","0.171","0.19","4"
"8","3.5","2004-10-25","0.17325","0.171","0.175","4"
"8","3.5","2004-10-26","0.16225","0.158","0.166","4"
"8","3.5","2004-10-27","0.14925","0.148","0.151","4"
"8","3.5","2004-10-28","0.1355","0.132","0.142","4"
"8","3.5","2004-10-29","0.13475","0.123","0.142","4"
"8","3.5","2004-10-30","0.1205","0.11","0.128","4"
"8","3.5","2004-10-31","0.11725","0.114","0.12","4"
"8","3.5","2004-11-01","0.106","0.106","0.106","4"
"8","3.5","2004-11-02","0.09275","0.079","0.106","4"
"8","3.5","2004-11-03","0.08625","0.082","0.091","4"
"8","3.5","2004-11-04","0.0805","0.074","0.088","4"
"8","3.5","2004-11-05","0.0765","0.073","0.079","4"
"8","3.5","2004-11-06","0.0675","0.057","0.075","4"
"8","3.5","2004-11-07","0.0585","0.048","0.072","4"
"8","3.5","2004-11-08","0.0565","0.054","0.063","4"
"8","3.5","2004-11-09","0.055","0.048","0.063","4"
"8","3.5","2004-11-10","0.03975","0.036","0.043","4"
"8","3.5","2004-11-11","0.03525","0.03","0.039","4"
"8","3.5","2004-11-12","0.02975","0.026","0.033","4"
"8","3.5","2004-11-13","0.02375","0.022","0.025","4"
"8","3.5","2004-11-14","0.02325","0.016","0.036","4"
"8","3.5","2004-11-15","0.0135","0.012","0.017","4"
"8","3.5","2004-11-16","0.0065","0.004","0.01","4"
"8","3.5","2004-11-17","0.007","0.002","0.014","4"
"8","3.5","2004-11-18","0.00475","0","0.011","4"
"8","3.5","2004-11-19","-0.01","-0.017","-0.003","4"
"8","3.5","2004-11-20","-0.00525","-0.012","0","4"
"8","3.5","2004-11-21","-0.00975","-0.015","-0.005","4"
"8","3.5","2004-11-22","-0.018","-0.021","-0.015","4"
"8","3.5","2004-11-23","-0.017","-0.021","-0.014","4"
"8","3.5","2004-11-24","-0.02475","-0.028","-0.02","4"
"8","3.5","2004-11-25","-0.02475","-0.031","-0.02","4"
"8","3.5","2004-11-26","-0.02175","-0.025","-0.019","4"
"8","3.5","2004-11-27","-0.02725","-0.031","-0.02","4"
"8","3.5","2004-11-28","-0.03125","-0.038","-0.026","4"
"8","3.5","2004-11-29","-0.032","-0.039","-0.029","4"
"8","3.5","2004-11-30","-0.03625","-0.038","-0.035","4"
"8","3.5","2004-12-01","-0.0415","-0.045","-0.038","4"
"8","3.5","2004-12-02","-0.043","-0.05","-0.037","4"
"8","3.5","2004-12-03","-0.044","-0.047","-0.037","4"
"8","3.5","2004-12-04","-0.03925","-0.042","-0.034","4"
"8","3.5","2004-12-05","-0.04775","-0.055","-0.039","4"
"8","3.5","2004-12-06","-0.0455","-0.047","-0.041","4"
"8","3.5","2004-12-07","-0.04775","-0.05","-0.042","4"
"8","3.5","2004-12-08","-0.04625","-0.048","-0.044","4"
"8","3.5","2004-12-09","-0.04525","-0.052","-0.032","4"
"8","3.5","2004-12-10","-0.04675","-0.05","-0.043","4"
"8","3.5","2004-12-11","-0.0515","-0.059","-0.044","4"
"8","3.5","2004-12-12","-0.043","-0.047","-0.038","4"
"8","3.5","2004-12-13","-0.04975","-0.052","-0.048","4"
"8","3.5","2004-12-14","-0.04125","-0.048","-0.032","4"
"8","3.5","2004-12-15","-0.04925","-0.056","-0.041","4"
"8","3.5","2004-12-16","-0.04825","-0.055","-0.041","4"
"8","3.5","2004-12-17","-0.0485","-0.055","-0.041","4"
"8","3.5","2004-12-18","-0.046","-0.048","-0.043","4"
"8","3.5","2004-12-19","-0.052","-0.056","-0.047","4"
"8","3.5","2004-12-20","-0.05225","-0.059","-0.048","4"
"8","3.5","2004-12-21","-0.05375","-0.058","-0.05","4"
"8","3.5","2004-12-22","-0.05175","-0.058","-0.044","4"
"8","3.5","2004-12-23","-0.0525","-0.055","-0.05","4"
"8","3.5","2004-12-24","-0.0505","-0.053","-0.047","4"
"8","3.5","2004-12-25","-0.04725","-0.05","-0.04","4"
"8","3.5","2004-12-26","-0.05325","-0.055","-0.05","4"
"8","3.5","2004-12-27","-0.05275","-0.059","-0.05","4"
"8","3.5","2004-12-28","-0.05125","-0.054","-0.046","4"
"8","3.5","2004-12-29","-0.058","-0.063","-0.052","4"
"8","3.5","2004-12-30","-0.054","-0.061","-0.046","4"
"8","3.5","2004-12-31","-0.05225","-0.055","-0.051","4"
"8","3.5","2005-01-01","-0.05775","-0.065","-0.052","4"
"8","3.5","2005-01-02","-0.05225","-0.058","-0.047","4"
"8","3.5","2005-01-03","-0.0555","-0.06","-0.05","4"
"8","3.5","2005-01-04","-0.0505","-0.057","-0.046","4"
"8","3.5","2005-01-05","-0.05675","-0.065","-0.047","4"
"8","3.5","2005-01-06","-0.05675","-0.066","-0.049","4"
"8","3.5","2005-01-07","-0.05775","-0.063","-0.056","4"
"8","3.5","2005-01-08","-0.0595","-0.065","-0.052","4"
"8","3.5","2005-01-09","-0.059","-0.062","-0.053","4"
"8","3.5","2005-01-10","-0.05725","-0.062","-0.05","4"
"8","3.5","2005-01-11","-0.06075","-0.063","-0.059","4"
"8","3.5","2005-01-12","-0.06","-0.066","-0.053","4"
"8","3.5","2005-01-13","-0.0615","-0.066","-0.056","4"
"8","3.5","2005-01-14","-0.06175","-0.066","-0.056","4"
"8","3.5","2005-01-15","-0.06","-0.062","-0.058","4"
"8","3.5","2005-01-16","-0.06275","-0.068","-0.059","4"
"8","3.5","2005-01-17","-0.0655","-0.069","-0.061","4"
"8","3.5","2005-01-18","-0.06367","-0.065","-0.063","3"
"8","3.5","2005-04-05","-1.684","-1.684","-1.684","1"
"8","3.5","2005-04-06","-1.68325","-1.69","-1.675","4"
"8","3.5","2005-04-07","-1.67775","-1.683","-1.674","4"
"8","3.5","2005-04-08","-1.67375","-1.677","-1.67","4"
"8","3.5","2005-04-09","-1.671","-1.675","-1.667","4"
"8","3.5","2005-04-10","-1.669","-1.677","-1.66","4"
"8","3.5","2005-04-11","-1.66425","-1.667","-1.661","4"
"8","3.5","2005-04-12","-1.66","-1.664","-1.652","4"
"8","3.5","2005-04-13","-1.64925","-1.655","-1.643","4"
"8","3.5","2005-04-14","-1.63925","-1.645","-1.636","4"
"8","3.5","2005-04-15","-1.63475","-1.642","-1.631","4"
"8","3.5","2005-04-16","-1.63225","-1.634","-1.628","4"
"8","3.5","2005-04-17","-1.6245","-1.628","-1.616","4"
"8","3.5","2005-04-18","-1.6155","-1.623","-1.608","4"
"8","3.5","2005-04-19","-1.612","-1.614","-1.609","4"
"8","3.5","2005-04-20","-1.60175","-1.608","-1.597","4"
"8","3.5","2005-04-21","-1.5975","-1.599","-1.595","4"
"8","3.5","2005-04-22","-1.5925","-1.599","-1.589","4"
"8","3.5","2005-04-23","-1.58275","-1.586","-1.58","4"
"8","3.5","2005-04-24","-1.577","-1.58","-1.571","4"
"8","3.5","2005-04-25","-1.5665","-1.57","-1.56","4"
"8","3.5","2005-04-26","-1.56425","-1.569","-1.561","4"
"8","3.5","2005-04-27","-1.55675","-1.561","-1.551","4"
"8","3.5","2005-04-28","-1.55375","-1.557","-1.551","4"
"8","3.5","2005-04-29","-1.545","-1.547","-1.542","4"
"8","3.5","2005-04-30","-1.539","-1.545","-1.534","4"
"8","3.5","2005-05-01","-1.53525","-1.537","-1.534","4"
"8","3.5","2005-05-02","-1.52725","-1.528","-1.526","4"
"8","3.5","2005-05-03","-1.5235","-1.526","-1.522","4"
"8","3.5","2005-05-04","-1.523","-1.53","-1.513","4"
"8","3.5","2005-05-05","-1.5205","-1.525","-1.513","4"
"8","3.5","2005-05-06","-1.51675","-1.521","-1.511","4"
"8","3.5","2005-05-07","-1.51225","-1.517","-1.507","4"
"8","3.5","2005-05-08","-1.50675","-1.512","-1.501","4"
"8","3.5","2005-05-09","-1.49775","-1.499","-1.495","4"
"8","3.5","2005-05-10","-1.49075","-1.499","-1.485","4"
"8","3.5","2005-05-11","-1.48525","-1.492","-1.475","4"
"8","3.5","2005-05-12","-1.467","-1.474","-1.457","4"
"8","3.5","2005-05-13","-1.45725","-1.468","-1.452","4"
"8","3.5","2005-05-14","-1.4455","-1.45","-1.44","4"
"8","3.5","2005-05-15","-1.42975","-1.435","-1.424","4"
"8","3.5","2005-05-16","-1.4165","-1.42","-1.409","4"
"8","3.5","2005-05-17","-1.4055","-1.415","-1.396","4"
"8","3.5","2005-05-18","-1.3925","-1.402","-1.387","4"
"8","3.5","2005-05-19","-1.37575","-1.386","-1.367","4"
"8","3.5","2005-05-20","-1.3615","-1.372","-1.357","4"
"8","3.5","2005-05-21","-1.35","-1.358","-1.346","4"
"8","3.5","2005-05-22","-1.338","-1.343","-1.329","4"
"8","3.5","2005-05-23","-1.32475","-1.328","-1.32","4"
"8","3.5","2005-05-24","-1.30875","-1.319","-1.301","4"
"8","3.5","2005-05-25","-1.2935","-1.299","-1.288","4"
"8","3.5","2005-05-26","-1.28475","-1.294","-1.277","4"
"8","3.5","2005-05-27","-1.273","-1.277","-1.269","4"
"8","3.5","2005-05-28","-1.26125","-1.267","-1.253","4"
"8","3.5","2005-05-29","-1.2475","-1.249","-1.244","4"
"8","3.5","2005-05-30","-1.23475","-1.239","-1.229","4"
"8","3.5","2005-05-31","-1.22425","-1.24","-1.216","4"
"8","3.5","2005-06-01","-1.206","-1.213","-1.197","4"
"8","3.5","2005-06-02","-1.1995","-1.205","-1.191","4"
"8","3.5","2005-06-03","-1.1815","-1.189","-1.169","4"
"8","3.5","2006-08-22","-0.128","-0.131","-0.125","2"
"8","3.5","2006-08-23","-0.1275","-0.133","-0.12","4"
"8","3.5","2006-08-24","-0.1285","-0.129","-0.128","4"
"8","3.5","2006-08-25","-0.128","-0.134","-0.123","4"
"8","3.5","2006-08-26","-0.13225","-0.135","-0.128","4"
"8","3.5","2006-08-27","-0.13225","-0.137","-0.128","4"
"8","3.5","2006-08-28","-0.1305","-0.132","-0.129","4"
"8","3.5","2006-08-29","-0.13","-0.135","-0.126","4"
"8","3.5","2006-08-30","-0.13025","-0.132","-0.128","4"
"8","3.5","2006-08-31","-0.134","-0.141","-0.125","4"
"8","3.5","2006-09-01","-0.12475","-0.133","-0.121","4"
"8","3.5","2006-09-02","-0.129","-0.135","-0.124","4"
"8","3.5","2006-09-03","-0.126","-0.131","-0.12","4"
"8","3.5","2006-09-04","-0.12275","-0.125","-0.121","4"
"8","3.5","2006-09-05","-0.122","-0.128","-0.115","4"
"8","3.5","2006-09-06","-0.1195","-0.125","-0.112","4"
"8","3.5","2006-09-07","-0.118","-0.122","-0.11","4"
"8","3.5","2006-09-08","-0.11475","-0.12","-0.11","4"
"8","3.5","2006-09-09","-0.11075","-0.113","-0.107","4"
"8","3.5","2006-09-10","-0.1105","-0.122","-0.104","4"
"8","3.5","2006-09-11","-0.10875","-0.111","-0.107","4"
"8","3.5","2006-09-12","-0.1095","-0.114","-0.106","4"
"8","3.5","2006-09-13","-0.10525","-0.111","-0.098","4"
"8","3.5","2006-09-14","-0.09275","-0.111","-0.057","4"
"8","3.5","2006-09-15","-0.098","-0.102","-0.09","4"
"8","3.5","2006-09-16","-0.09425","-0.096","-0.092","4"
"8","3.5","2006-09-17","-0.085","-0.087","-0.083","4"
"8","3.5","2006-09-18","-0.08","-0.089","-0.074","4"
"8","3.5","2006-09-19","-0.0775","-0.082","-0.071","4"
"8","3.5","2006-09-20","-0.06775","-0.078","-0.061","4"
"8","3.5","2006-09-21","-0.06225","-0.067","-0.058","4"
"8","3.5","2006-09-22","-0.06025","-0.068","-0.057","4"
"8","3.5","2006-09-23","-0.05725","-0.066","-0.049","4"
"8","3.5","2006-09-24","-0.03975","-0.047","-0.029","4"
"8","3.5","2006-09-25","-0.039","-0.045","-0.027","4"
"8","3.5","2006-09-26","-0.03675","-0.044","-0.032","4"
"8","3.5","2006-09-27","-0.0395","-0.049","-0.035","4"
"8","3.5","2006-09-28","-0.039","-0.042","-0.034","4"
"8","3.5","2006-09-29","-0.0425","-0.044","-0.041","4"
"8","3.5","2006-09-30","-0.0355","-0.042","-0.032","4"
"8","3.5","2006-10-01","-0.04","-0.045","-0.038","4"
"8","3.5","2006-10-02","-0.03925","-0.044","-0.035","4"
"8","3.5","2006-10-03","-0.043","-0.048","-0.038","4"
"8","3.5","2006-10-04","-0.0395","-0.042","-0.035","4"
"8","3.5","2006-10-05","-0.0445","-0.047","-0.042","4"
"8","3.5","2006-10-06","-0.0475","-0.051","-0.045","4"
"8","3.5","2006-10-07","-0.04425","-0.047","-0.041","4"
"8","3.5","2006-10-08","-0.04475","-0.05","-0.042","4"
"8","3.5","2006-10-09","-0.04475","-0.05","-0.041","4"
"8","3.5","2006-10-10","-0.04675","-0.051","-0.043","4"
"8","3.5","2006-10-11","-0.05075","-0.053","-0.048","4"
"8","3.5","2006-10-12","-0.04975","-0.053","-0.042","4"
"8","3.5","2006-10-13","-0.0525","-0.057","-0.049","4"
"8","3.5","2006-10-14","-0.05325","-0.058","-0.047","4"
"8","3.5","2006-10-15","-0.052","-0.057","-0.047","4"
"8","3.5","2006-10-16","-0.054","-0.056","-0.052","4"
"8","3.5","2006-10-17","-0.05175","-0.055","-0.048","4"
"8","3.5","2006-10-18","-0.05675","-0.062","-0.051","4"
"8","3.5","2006-10-19","-0.0515","-0.053","-0.05","4"
"8","3.5","2006-10-20","-0.05725","-0.06","-0.053","4"
"8","3.5","2006-10-21","-0.05825","-0.06","-0.056","4"
"8","3.5","2006-10-22","-0.0545","-0.057","-0.051","4"
"8","3.5","2006-10-23","-0.05675","-0.057","-0.056","4"
"8","3.5","2006-10-24","-0.0535","-0.056","-0.05","4"
"8","3.5","2006-10-25","-0.05425","-0.061","-0.051","4"
"8","3.5","2006-10-26","-0.05425","-0.056","-0.052","4"
"8","3.5","2006-10-27","-0.05725","-0.062","-0.053","4"
"8","3.5","2006-10-28","-0.05525","-0.061","-0.047","4"
"8","3.5","2006-10-29","-0.05425","-0.057","-0.047","4"
"8","3.5","2006-10-30","-0.05525","-0.061","-0.051","4"
"8","3.5","2006-10-31","-0.0565","-0.062","-0.051","4"
"8","3.5","2006-11-01","-0.0535","-0.06","-0.051","4"
"8","3.5","2006-11-02","-0.05675","-0.06","-0.054","4"
"8","3.5","2006-11-03","-0.058","-0.065","-0.054","4"
"8","3.5","2006-11-04","-0.057","-0.06","-0.055","4"
"8","3.5","2006-11-05","-0.05725","-0.061","-0.051","4"
"8","3.5","2006-11-06","-0.0585","-0.063","-0.054","4"
"8","3.5","2006-11-07","-0.05725","-0.06","-0.049","4"
"8","3.5","2006-11-08","-0.05525","-0.06","-0.047","4"
"8","3.5","2006-11-09","-0.05475","-0.06","-0.048","4"
"8","3.5","2006-11-10","-0.05725","-0.064","-0.05","4"
"8","3.5","2006-11-11","-0.05825","-0.06","-0.056","4"
"8","3.5","2006-11-12","-0.061","-0.064","-0.054","4"
"8","3.5","2006-11-13","-0.0585","-0.06","-0.055","4"
"8","3.5","2006-11-14","-0.05975","-0.065","-0.057","4"
"8","3.5","2006-11-15","-0.0595","-0.065","-0.056","4"
"8","3.5","2006-11-16","-0.064","-0.066","-0.06","4"
"8","3.5","2006-11-17","-0.064","-0.069","-0.058","4"
"8","3.5","2006-11-18","-0.06375","-0.066","-0.061","4"
"8","3.5","2006-11-19","-0.067","-0.071","-0.06","4"
"8","3.5","2006-11-20","-0.068","-0.072","-0.063","4"
"8","3.5","2006-11-21","-0.06475","-0.069","-0.063","4"
"8","3.5","2006-11-22","-0.07225","-0.081","-0.067","4"
"8","3.5","2006-11-23","-0.0695","-0.072","-0.068","4"
"8","3.5","2006-11-24","-0.07075","-0.073","-0.066","4"
"8","3.5","2006-11-25","-0.06925","-0.071","-0.068","4"
"8","3.5","2006-11-26","-0.07","-0.072","-0.069","4"
"8","3.5","2006-11-27","-0.07175","-0.075","-0.066","4"
"8","3.5","2006-11-28","-0.073","-0.083","-0.066","4"
"8","3.5","2006-11-29","-0.077","-0.078","-0.075","4"
"8","3.5","2006-11-30","-0.079","-0.081","-0.077","4"
"8","3.5","2006-12-01","-0.0755","-0.081","-0.072","4"
"8","3.5","2006-12-02","-0.07575","-0.079","-0.072","4"
"8","3.5","2006-12-03","-0.07425","-0.078","-0.072","4"
"8","3.5","2006-12-04","-0.079","-0.081","-0.073","4"
"8","3.5","2006-12-05","-0.07875","-0.081","-0.077","4"
"8","3.5","2006-12-06","-0.0805","-0.084","-0.076","4"
"8","3.5","2006-12-07","-0.0825","-0.087","-0.078","4"
"8","3.5","2006-12-08","-0.08225","-0.084","-0.081","4"
"8","3.5","2006-12-09","-0.0865","-0.091","-0.081","4"
"8","3.5","2006-12-10","-0.084","-0.088","-0.081","4"
"8","3.5","2006-12-11","-0.0865","-0.089","-0.081","4"
"8","3.5","2006-12-12","-0.08475","-0.09","-0.081","4"
"8","3.5","2006-12-13","-0.0835","-0.087","-0.078","4"
"8","3.5","2006-12-14","-0.08775","-0.091","-0.081","4"
"8","3.5","2006-12-15","-0.08825","-0.095","-0.084","4"
"8","3.5","2006-12-16","-0.0845","-0.089","-0.077","4"
"8","3.5","2006-12-17","-0.0875","-0.09","-0.084","4"
"8","3.5","2006-12-18","-0.0865","-0.091","-0.083","4"
"8","3.5","2006-12-19","-0.091","-0.095","-0.087","4"
"8","3.5","2006-12-20","-0.0905","-0.1","-0.087","4"
"8","3.5","2006-12-21","-0.09","-0.096","-0.086","4"
"8","3.5","2006-12-22","-0.0925","-0.099","-0.087","4"
"8","3.5","2006-12-23","-0.088","-0.09","-0.085","4"
"8","3.5","2006-12-24","-0.09325","-0.096","-0.09","4"
"8","3.5","2006-12-25","-0.095","-0.098","-0.09","4"
"8","3.5","2006-12-26","-0.092","-0.096","-0.087","4"
"8","3.5","2006-12-27","-0.092","-0.096","-0.09","4"
"8","3.5","2006-12-28","-0.096","-0.1","-0.091","4"
"8","3.5","2006-12-29","-0.0925","-0.096","-0.09","4"
"8","3.5","2006-12-30","-0.09175","-0.096","-0.086","4"
"8","3.5","2006-12-31","-0.09475","-0.096","-0.092","4"
"8","3.5","2007-01-01","-0.09525","-0.102","-0.09","4"
"8","3.5","2007-01-02","-0.09525","-0.103","-0.09","4"
"8","3.5","2007-01-03","-0.09425","-0.096","-0.093","4"
"8","3.5","2007-01-04","-0.09225","-0.099","-0.09","4"
"8","3.5","2007-01-05","-0.09675","-0.103","-0.092","4"
"8","3.5","2007-01-06","-0.0965","-0.099","-0.095","4"
"8","3.5","2007-01-07","-0.0995","-0.103","-0.097","4"
"8","3.5","2007-01-08","-0.09875","-0.101","-0.096","4"
"8","3.5","2007-01-09","-0.09725","-0.101","-0.093","4"
"8","3.5","2007-01-10","-0.09925","-0.105","-0.096","4"
"8","3.5","2007-01-11","-0.1015","-0.105","-0.098","4"
"8","3.5","2007-01-12","-0.10025","-0.105","-0.096","4"
"8","3.5","2007-01-13","-0.10375","-0.11","-0.1","4"
"8","3.5","2007-01-14","-0.10475","-0.108","-0.102","4"
"8","3.5","2007-01-15","-0.10625","-0.108","-0.104","4"
"8","3.5","2007-01-16","-0.10625","-0.111","-0.104","4"
"8","3.5","2007-01-17","-0.1025","-0.105","-0.098","4"
"8","3.5","2007-01-18","-0.10575","-0.111","-0.102","4"
"8","3.5","2007-01-19","-0.10625","-0.114","-0.102","4"
"8","3.5","2007-01-20","-0.1065","-0.111","-0.1","4"
"8","3.5","2007-01-21","-0.107","-0.108","-0.106","4"
"8","3.5","2007-01-22","-0.1065","-0.114","-0.103","4"
"8","3.5","2007-01-23","-0.11175","-0.114","-0.105","4"
"8","3.5","2007-01-24","-0.111","-0.113","-0.108","4"
"8","3.5","2007-01-25","-0.11425","-0.119","-0.111","4"
"8","3.5","2007-01-26","-0.11275","-0.12","-0.105","4"
"8","3.5","2007-01-27","-0.11625","-0.118","-0.112","4"
"8","3.5","2007-01-28","-0.114","-0.118","-0.11","4"
"8","3.5","2007-01-29","-0.11425","-0.121","-0.105","4"
"8","3.5","2007-01-30","-0.1155","-0.121","-0.11","4"
"8","3.5","2007-01-31","-0.11925","-0.123","-0.117","4"
"8","3.5","2007-02-01","-0.1195","-0.123","-0.114","4"
"8","3.5","2007-02-02","-0.12025","-0.126","-0.117","4"
"8","3.5","2007-02-03","-0.127","-0.133","-0.123","4"
"8","3.5","2007-02-04","-0.12175","-0.123","-0.119","4"
"8","3.5","2007-02-05","-0.1285","-0.132","-0.123","4"
"8","3.5","2007-02-06","-0.1305","-0.135","-0.123","4"
"8","3.5","2007-02-07","-0.13425","-0.14","-0.129","4"
"8","3.5","2007-02-08","-0.1395","-0.142","-0.133","4"
"8","3.5","2007-02-09","-0.14425","-0.148","-0.14","4"
"8","3.5","2007-02-10","-0.14725","-0.15","-0.144","4"
"8","3.5","2007-02-11","-0.15075","-0.153","-0.148","4"
"8","3.5","2007-02-12","-0.1585","-0.163","-0.156","4"
"8","3.5","2007-02-13","-0.172","-0.174","-0.17","4"
"8","3.5","2007-02-14","-0.18275","-0.186","-0.178","4"
"8","3.5","2007-02-15","-0.18875","-0.196","-0.186","4"
"8","3.5","2007-02-16","-0.20475","-0.214","-0.196","4"
"8","3.5","2007-02-17","-0.2175","-0.222","-0.214","4"
"8","3.5","2007-02-18","-0.235","-0.243","-0.227","4"
"8","3.5","2007-02-19","-0.25425","-0.256","-0.253","4"
"8","3.5","2007-02-20","-0.27425","-0.277","-0.271","4"
"8","3.5","2007-02-21","-0.2955","-0.308","-0.286","4"
"8","3.5","2007-02-22","-0.3135","-0.327","-0.307","4"
"8","3.5","2007-02-23","-0.334","-0.34","-0.327","4"
"8","3.5","2007-02-24","-0.36125","-0.371","-0.353","4"
"8","3.5","2007-02-25","-0.38275","-0.395","-0.371","4"
"8","3.5","2007-02-26","-0.41325","-0.423","-0.408","4"
"8","3.5","2007-02-27","-0.43775","-0.446","-0.43","4"
"8","3.5","2007-02-28","-0.46375","-0.474","-0.446","4"
"8","3.5","2007-03-01","-0.49725","-0.507","-0.485","4"
"8","3.5","2007-03-02","-0.5285","-0.544","-0.513","4"
"8","3.5","2007-03-03","-0.56575","-0.582","-0.553","4"
"8","3.5","2007-03-04","-0.60125","-0.62","-0.59","4"
"8","3.5","2007-03-05","-0.63325","-0.651","-0.62","4"
"8","3.5","2007-03-06","-0.66925","-0.688","-0.655","4"
"8","3.5","2007-03-07","-0.7015","-0.715","-0.688","4"
"8","3.5","2007-03-08","-0.7305","-0.743","-0.718","4"
"8","3.5","2007-03-09","-0.756","-0.765","-0.747","4"
"8","3.5","2007-03-10","-0.78975","-0.803","-0.775","4"
"8","3.5","2007-03-11","-0.821","-0.829","-0.812","4"
"8","3.5","2007-03-12","-0.84025","-0.854","-0.826","4"
"8","3.5","2007-03-13","-0.86925","-0.878","-0.861","4"
"8","3.5","2007-03-14","-0.88875","-0.893","-0.885","4"
"8","3.5","2007-03-15","-0.91525","-0.921","-0.902","4"
"8","3.5","2007-03-16","-0.9315","-0.933","-0.928","4"
"8","3.5","2007-03-17","-0.956","-0.961","-0.951","4"
"8","3.5","2007-03-18","-0.97425","-0.98","-0.969","4"
"8","3.5","2007-03-19","-0.99375","-1.002","-0.987","4"
"8","3.5","2007-03-20","-1.014","-1.026","-1.005","4"
"8","3.5","2007-03-21","-1.03125","-1.038","-1.024","4"
"8","3.5","2007-03-22","-1.0515","-1.058","-1.045","4"
"8","3.5","2007-03-23","-1.06725","-1.072","-1.058","4"
"8","3.5","2007-03-24","-1.08525","-1.091","-1.08","4"
"8","3.5","2007-03-25","-1.09925","-1.107","-1.095","4"
"8","3.5","2007-03-26","-1.118","-1.127","-1.11","4"
"8","3.5","2007-03-27","-1.131","-1.133","-1.129","4"
"8","3.5","2007-03-28","-1.14675","-1.149","-1.142","4"
"8","3.5","2007-03-29","-1.15825","-1.163","-1.151","4"
"8","3.5","2007-03-30","-1.17175","-1.176","-1.17","4"
"8","3.5","2007-03-31","-1.183","-1.189","-1.175","4"
"8","3.5","2007-04-01","-1.1985","-1.201","-1.194","4"
"8","3.5","2007-04-02","-1.21425","-1.219","-1.209","4"
"8","3.5","2007-04-03","-1.23025","-1.233","-1.225","4"
"8","3.5","2007-04-04","-1.24125","-1.249","-1.231","4"
"8","3.5","2007-04-05","-1.25625","-1.261","-1.252","4"
"8","3.5","2007-04-06","-1.272","-1.276","-1.268","4"
"8","3.5","2007-04-07","-1.2895","-1.295","-1.284","4"
"8","3.5","2007-04-08","-1.30175","-1.308","-1.297","4"
"8","3.5","2007-04-09","-1.31675","-1.321","-1.312","4"
"8","3.5","2007-04-10","-1.32775","-1.332","-1.326","4"
"8","3.5","2007-04-11","-1.34175","-1.355","-1.331","4"
"8","3.5","2007-04-12","-1.352","-1.357","-1.346","4"
"8","3.5","2007-04-13","-1.36775","-1.374","-1.363","4"
"8","3.5","2007-04-14","-1.37775","-1.384","-1.372","4"
"8","3.5","2007-04-15","-1.39","-1.393","-1.384","4"
"8","3.5","2007-04-16","-1.4015","-1.408","-1.397","4"
"8","3.5","2007-04-17","-1.407","-1.41","-1.403","4"
"8","3.5","2007-04-18","-1.41175","-1.418","-1.407","4"
"8","3.5","2007-04-19","-1.4185","-1.421","-1.417","4"
"8","3.5","2007-04-20","-1.423","-1.426","-1.417","4"
"8","3.5","2007-04-21","-1.42875","-1.432","-1.427","4"
"8","3.5","2007-04-22","-1.427","-1.429","-1.425","4"
"8","3.5","2007-04-23","-1.426","-1.429","-1.422","4"
"8","3.5","2007-04-24","-1.42675","-1.432","-1.419","4"
"8","3.5","2007-04-25","-1.42125","-1.426","-1.417","4"
"8","3.5","2007-04-26","-1.41725","-1.426","-1.407","4"
"8","3.5","2007-04-27","-1.4155","-1.422","-1.411","4"
"8","3.5","2007-04-28","-1.404","-1.414","-1.392","4"
"8","3.5","2007-04-29","-1.393","-1.404","-1.383","4"
"8","3.5","2007-04-30","-1.38","-1.385","-1.374","4"
"8","3.5","2007-05-01","-1.369","-1.375","-1.364","4"
"8","3.5","2007-05-02","-1.3565","-1.366","-1.349","4"
"8","3.5","2007-05-03","-1.345","-1.351","-1.336","4"
"8","3.5","2007-05-04","-1.3295","-1.335","-1.325","4"
"8","3.5","2007-05-05","-1.3125","-1.322","-1.308","4"
"8","3.5","2007-05-06","-1.2985","-1.309","-1.289","4"
"8","3.5","2007-05-07","-1.28","-1.294","-1.27","4"
"8","3.5","2007-05-08","-1.26425","-1.271","-1.26","4"
"8","3.5","2007-05-09","-1.24975","-1.255","-1.242","4"
"8","3.5","2007-05-10","-1.23675","-1.246","-1.229","4"
"8","3.5","2007-05-11","-1.22225","-1.227","-1.214","4"
"8","3.5","2007-05-12","-1.2095","-1.218","-1.201","4"
"8","3.5","2007-05-13","-1.19675","-1.208","-1.183","4"
"8","3.5","2007-05-14","-1.183","-1.184","-1.181","4"
"8","3.5","2007-05-15","-1.17175","-1.18","-1.165","4"
"8","3.5","2007-05-16","-1.15475","-1.166","-1.147","4"
"8","3.5","2007-05-17","-1.146","-1.156","-1.139","4"
"8","3.5","2007-05-18","-1.12825","-1.134","-1.125","4"
"8","3.5","2007-05-19","-1.117","-1.122","-1.107","4"
"8","3.5","2007-05-20","-1.09925","-1.106","-1.094","4"
"8","3.5","2007-05-21","-1.08725","-1.088","-1.087","4"
"8","3.5","2007-05-22","-1.0755","-1.081","-1.069","4"
"8","3.5","2007-05-23","-1.06625","-1.071","-1.06","4"
"8","3.5","2007-05-24","-1.05275","-1.06","-1.046","4"
"8","3.5","2007-05-25","-1.04675","-1.055","-1.04","4"
"8","3.5","2007-05-26","-1.0355","-1.04","-1.027","4"
"8","3.5","2007-05-27","-1.0295","-1.04","-1.023","4"
"8","3.5","2007-05-28","-1.015","-1.021","-1.012","3"
"8","3.5","2007-05-29","-1.01025","-1.013","-1.008","4"
"8","3.5","2007-05-30","-0.99775","-1.003","-0.991","4"
"8","3.5","2007-05-31","-0.98775","-0.99","-0.985","4"
"8","3.5","2007-06-01","-0.97925","-0.984","-0.974","4"
"8","3.5","2007-06-02","-0.97","-0.978","-0.966","4"
"8","3.5","2007-06-03","-0.959","-0.966","-0.952","4"
"8","3.5","2007-06-04","-0.95425","-0.965","-0.948","4"
"8","3.5","2007-06-05","-0.94575","-0.953","-0.939","4"
"8","3.5","2007-06-06","-0.92575","-0.937","-0.896","4"
"8","3.5","2007-06-07","-0.9255","-0.928","-0.924","4"
"8","3.5","2007-06-08","-0.91925","-0.924","-0.915","4"
"8","3.5","2007-06-09","-0.91525","-0.924","-0.91","4"
"8","3.5","2007-06-10","-0.9065","-0.915","-0.893","4"
"8","3.5","2007-06-11","-0.903","-0.906","-0.898","4"
"8","3.5","2007-06-12","-0.89175","-0.897","-0.883","4"
"8","3.5","2007-06-13","-0.885","-0.887","-0.883","4"
"8","3.5","2007-06-14","-0.876","-0.881","-0.874","4"
"8","3.5","2007-06-15","-0.8685","-0.878","-0.859","4"
"8","3.5","2007-06-16","-0.86425","-0.869","-0.855","4"
"8","3.5","2007-06-17","-0.858","-0.863","-0.855","4"
"8","3.5","2007-06-18","-0.84775","-0.86","-0.836","4"
"8","3.5","2007-06-19","-0.8465","-0.859","-0.84","4"
"8","3.5","2007-06-20","-0.83475","-0.841","-0.831","4"
"8","3.5","2007-06-21","-0.82625","-0.831","-0.819","4"
"8","3.5","2007-06-22","-0.81825","-0.823","-0.812","4"
"8","3.5","2007-06-23","-0.81175","-0.817","-0.809","4"
"8","3.5","2007-06-24","-0.80275","-0.811","-0.799","4"
"8","3.5","2007-06-25","-0.78125","-0.794","-0.766","4"
"8","3.5","2007-09-30","-0.1105","-0.112","-0.109","2"
"8","3.5","2007-10-01","-0.108","-0.118","-0.098","4"
"8","3.5","2007-10-02","-0.1075","-0.113","-0.095","4"
"8","3.5","2007-10-03","-0.10225","-0.109","-0.097","4"
"8","3.5","2007-10-04","-0.1045","-0.108","-0.098","4"
"8","3.5","2007-10-05","-0.10075","-0.107","-0.097","4"
"8","3.5","2007-10-06","-0.09275","-0.095","-0.089","4"
"8","3.5","2007-10-07","-0.09125","-0.1","-0.086","4"
"8","3.5","2007-10-08","-0.093","-0.097","-0.088","4"
"8","3.5","2007-10-09","-0.097","-0.102","-0.093","4"
"8","3.5","2007-10-10","-0.08975","-0.095","-0.085","4"
"8","3.5","2007-10-11","-0.09325","-0.096","-0.09","4"
"8","3.5","2007-10-12","-0.0925","-0.102","-0.083","4"
"8","3.5","2007-10-13","-0.08775","-0.093","-0.079","4"
"8","3.5","2007-10-14","-0.0915","-0.094","-0.088","4"
"8","3.5","2007-10-15","-0.093","-0.098","-0.088","4"
"8","3.5","2007-10-16","-0.0925","-0.097","-0.085","4"
"8","3.5","2007-10-17","-0.0925","-0.097","-0.09","4"
"8","3.5","2007-10-18","-0.09075","-0.096","-0.083","4"
"8","3.5","2007-10-19","-0.0865","-0.094","-0.08","4"
"8","3.5","2007-10-20","-0.09","-0.095","-0.087","4"
"8","3.5","2007-10-21","-0.08325","-0.089","-0.077","4"
"8","3.5","2007-10-22","-0.08775","-0.096","-0.084","4"
"8","3.5","2007-10-23","-0.08875","-0.094","-0.082","4"
"8","3.5","2007-10-24","-0.0865","-0.088","-0.085","4"
"8","3.5","2007-10-25","-0.086","-0.096","-0.069","4"
"8","3.5","2007-10-26","-0.081","-0.085","-0.074","4"
"8","3.5","2007-10-27","-0.07675","-0.078","-0.075","4"
"8","3.5","2007-10-28","-0.0775","-0.083","-0.07","4"
"8","3.5","2007-10-29","-0.07425","-0.077","-0.071","4"
"8","3.5","2007-10-30","-0.0755","-0.076","-0.074","4"
"8","3.5","2007-10-31","-0.078","-0.083","-0.075","4"
"8","3.5","2007-11-01","-0.0775","-0.082","-0.074","4"
"8","3.5","2007-11-02","-0.07675","-0.081","-0.072","4"
"8","3.5","2007-11-03","-0.0755","-0.079","-0.074","4"
"8","3.5","2007-11-04","-0.08225","-0.083","-0.08","4"
"8","3.5","2007-11-05","-0.07925","-0.085","-0.074","4"
"8","3.5","2007-11-06","-0.079","-0.085","-0.07","4"
"8","3.5","2007-11-07","-0.08175","-0.085","-0.08","4"
"8","3.5","2007-11-08","-0.08","-0.083","-0.077","4"
"8","3.5","2007-11-09","-0.07675","-0.086","-0.072","4"
"8","3.5","2007-11-10","-0.0825","-0.087","-0.076","4"
"8","3.5","2007-11-11","-0.084","-0.089","-0.078","4"
"8","3.5","2007-11-12","-0.08025","-0.084","-0.078","4"
"8","3.5","2007-11-13","-0.086","-0.093","-0.079","4"
"8","3.5","2007-11-14","-0.083","-0.088","-0.079","4"
"8","3.5","2007-11-15","-0.08525","-0.093","-0.077","4"
"8","3.5","2007-11-16","-0.08625","-0.089","-0.083","4"
"8","3.5","2007-11-17","-0.088","-0.093","-0.083","4"
"8","3.5","2007-11-18","-0.08875","-0.096","-0.085","4"
"8","3.5","2007-11-19","-0.0875","-0.099","-0.076","4"
"8","3.5","2007-11-20","-0.079","-0.085","-0.073","4"
"8","3.5","2007-11-21","-0.07625","-0.077","-0.076","4"
"8","3.5","2007-11-22","-0.08075","-0.085","-0.076","4"
"8","3.5","2007-11-23","-0.08225","-0.085","-0.076","4"
"8","3.5","2007-11-24","-0.082","-0.085","-0.08","4"
"8","3.5","2007-11-25","-0.083","-0.086","-0.081","4"
"8","3.5","2007-11-26","-0.082","-0.088","-0.077","4"
"8","3.5","2007-11-27","-0.087","-0.095","-0.082","4"
"8","3.5","2007-11-28","-0.0845","-0.089","-0.077","4"
"8","3.5","2007-11-29","-0.08575","-0.092","-0.081","4"
"8","3.5","2007-11-30","-0.08575","-0.093","-0.082","4"
"8","3.5","2007-12-01","-0.08675","-0.089","-0.084","4"
"8","3.5","2007-12-02","-0.08575","-0.089","-0.082","4"
"8","3.5","2007-12-03","-0.08925","-0.097","-0.08","4"
"8","3.5","2007-12-04","-0.0935","-0.098","-0.092","4"
"8","3.5","2007-12-05","-0.086","-0.094","-0.079","4"
"8","3.5","2007-12-06","-0.09075","-0.095","-0.085","4"
"8","3.5","2007-12-07","-0.09275","-0.094","-0.089","4"
"8","3.5","2007-12-08","-0.09575","-0.098","-0.093","4"
"8","3.5","2007-12-09","-0.09275","-0.097","-0.088","4"
"8","3.5","2007-12-10","-0.096","-0.107","-0.087","4"
"8","3.5","2007-12-11","-0.10075","-0.11","-0.097","4"
"8","3.5","2007-12-12","-0.0965","-0.101","-0.09","4"
"8","3.5","2007-12-13","-0.0945","-0.101","-0.089","4"
"8","3.5","2007-12-14","-0.09425","-0.098","-0.092","4"
"8","3.5","2007-12-15","-0.10425","-0.11","-0.098","4"
"8","3.5","2007-12-16","-0.10175","-0.107","-0.098","4"
"8","3.5","2007-12-17","-0.105","-0.111","-0.098","4"
"8","3.5","2007-12-18","-0.1","-0.107","-0.097","4"
"8","3.5","2007-12-19","-0.099","-0.106","-0.094","4"
"8","3.5","2007-12-20","-0.1015","-0.103","-0.098","4"
"8","3.5","2007-12-21","-0.10175","-0.107","-0.094","4"
"8","3.5","2007-12-22","-0.103","-0.113","-0.098","4"
"8","3.5","2007-12-23","-0.09975","-0.103","-0.097","4"
"8","3.5","2007-12-24","-0.10125","-0.107","-0.095","4"
"8","3.5","2007-12-25","-0.10575","-0.107","-0.102","4"
"8","3.5","2007-12-26","-0.1035","-0.11","-0.098","4"
"8","3.5","2007-12-27","-0.10725","-0.112","-0.103","4"
"8","3.5","2007-12-28","-0.108","-0.117","-0.103","4"
"8","3.5","2007-12-29","-0.10675","-0.111","-0.102","4"
"8","3.5","2007-12-30","-0.11","-0.113","-0.107","4"
"8","3.5","2007-12-31","-0.10975","-0.113","-0.103","4"
"8","3.5","2008-01-01","-0.1065","-0.116","-0.101","4"
"8","3.5","2008-01-02","-0.112","-0.116","-0.107","4"
"8","3.5","2008-01-03","-0.1125","-0.115","-0.11","4"
"8","3.5","2008-01-04","-0.10925","-0.113","-0.104","4"
"8","3.5","2008-01-05","-0.11175","-0.116","-0.106","4"
"8","3.5","2008-01-06","-0.113","-0.115","-0.109","4"
"8","3.5","2008-01-07","-0.1115","-0.116","-0.109","4"
"8","3.5","2008-01-08","-0.11875","-0.125","-0.116","4"
"8","3.5","2008-01-09","-0.11925","-0.125","-0.116","4"
"8","3.5","2008-01-10","-0.1165","-0.121","-0.11","4"
"8","3.5","2008-01-11","-0.1175","-0.121","-0.115","4"
"8","3.5","2008-01-12","-0.11625","-0.121","-0.112","4"
"8","3.5","2008-01-13","-0.11675","-0.122","-0.114","4"
"8","3.5","2008-01-14","-0.122","-0.126","-0.118","4"
"8","3.5","2008-01-15","-0.12175","-0.125","-0.119","4"
"8","3.5","2008-01-16","-0.1255","-0.131","-0.121","4"
"8","3.5","2008-01-17","-0.12325","-0.128","-0.119","4"
"8","3.5","2008-01-18","-0.1275","-0.134","-0.121","4"
"8","3.5","2008-01-19","-0.12825","-0.136","-0.118","4"
"8","3.5","2008-01-20","-0.129","-0.136","-0.126","4"
"8","3.5","2008-01-21","-0.1315","-0.139","-0.121","4"
"8","3.5","2008-01-22","-0.1365","-0.143","-0.124","4"
"8","3.5","2008-01-23","-0.13925","-0.146","-0.135","4"
"8","3.5","2008-01-24","-0.145","-0.151","-0.142","4"
"8","3.5","2008-01-25","-0.15475","-0.166","-0.149","4"
"8","3.5","2008-01-26","-0.1605","-0.167","-0.155","4"
"8","3.5","2008-01-27","-0.17","-0.174","-0.161","4"
"8","3.5","2008-01-28","-0.181","-0.187","-0.175","4"
"8","3.5","2008-01-29","-0.191","-0.199","-0.184","4"
"8","3.5","2008-01-30","-0.2165","-0.224","-0.208","4"
"8","3.5","2008-01-31","-0.23125","-0.243","-0.226","4"
"8","3.5","2008-02-01","-0.2535","-0.26","-0.244","4"
"8","3.5","2008-02-02","-0.2765","-0.282","-0.266","4"
"8","3.5","2008-02-03","-0.2995","-0.312","-0.291","4"
"8","3.5","2008-02-04","-0.327","-0.335","-0.323","4"
"8","3.5","2008-02-05","-0.3425","-0.356","-0.328","4"
"8","3.5","2008-02-06","-0.371","-0.385","-0.359","4"
"8","3.5","2008-02-07","-0.399","-0.411","-0.392","4"
"8","3.5","2008-02-08","-0.41875","-0.426","-0.411","4"
"8","3.5","2008-02-09","-0.44225","-0.453","-0.431","4"
"8","3.5","2008-02-10","-0.4765","-0.49","-0.469","4"
"8","3.5","2008-02-11","-0.50325","-0.524","-0.485","4"
"8","3.5","2008-02-12","-0.534","-0.546","-0.518","4"
"8","3.5","2008-02-13","-0.573","-0.583","-0.565","4"
"8","3.5","2008-02-14","-0.59975","-0.612","-0.585","4"
"8","3.5","2008-02-15","-0.63025","-0.64","-0.62","4"
"8","3.5","2008-02-16","-0.6615","-0.677","-0.653","4"
"8","3.5","2008-02-17","-0.69525","-0.704","-0.683","4"
"8","3.5","2008-02-18","-0.73125","-0.737","-0.72","4"
"8","3.5","2008-02-19","-0.7595","-0.766","-0.754","4"
"8","3.5","2008-02-20","-0.7895","-0.799","-0.778","4"
"8","3.5","2008-02-21","-0.82","-0.83","-0.806","4"
"8","3.5","2008-02-22","-0.85","-0.862","-0.844","4"
"8","3.5","2008-02-23","-0.8785","-0.89","-0.874","4"
"8","3.5","2008-02-24","-0.906","-0.917","-0.889","4"
"8","3.5","2008-02-25","-0.9335","-0.951","-0.915","4"
"8","3.5","2008-02-26","-0.964","-0.975","-0.958","4"
"8","3.5","2008-02-27","-0.9925","-1.001","-0.977","4"
"8","3.5","2008-02-28","-1.02225","-1.03","-1.015","4"
"8","3.5","2008-02-29","-1.049","-1.057","-1.044","4"
"8","3.5","2008-03-01","-1.07875","-1.089","-1.07","4"
"8","3.5","2008-03-02","-1.09775","-1.109","-1.088","4"
"8","3.5","2008-03-03","-1.12775","-1.137","-1.122","4"
"8","3.5","2008-03-04","-1.1515","-1.165","-1.142","4"
"8","3.5","2008-03-05","-1.17425","-1.189","-1.163","4"
"8","3.5","2008-03-06","-1.1955","-1.203","-1.187","4"
"8","3.5","2008-03-07","-1.21225","-1.216","-1.207","4"
"8","3.5","2008-03-08","-1.227","-1.229","-1.226","4"
"8","3.5","2008-03-09","-1.2445","-1.249","-1.239","4"
"8","3.5","2008-03-10","-1.2605","-1.267","-1.252","4"
"8","3.5","2008-03-11","-1.27425","-1.277","-1.268","4"
"8","3.5","2008-03-12","-1.28775","-1.291","-1.285","4"
"8","3.5","2008-03-13","-1.302","-1.31","-1.297","4"
"8","3.5","2008-03-14","-1.31575","-1.325","-1.307","4"
"8","3.5","2008-03-15","-1.3325","-1.334","-1.331","4"
"8","3.5","2008-03-16","-1.351","-1.357","-1.346","4"
"8","3.5","2008-03-17","-1.36025","-1.364","-1.355","4"
"8","3.5","2008-03-18","-1.377","-1.386","-1.371","4"
"8","3.5","2008-03-19","-1.3965","-1.401","-1.394","4"
"8","3.5","2008-03-20","-1.411","-1.415","-1.403","4"
"8","3.5","2008-03-21","-1.42775","-1.434","-1.423","4"
"8","3.5","2008-03-22","-1.44375","-1.452","-1.437","4"
"8","3.5","2008-03-23","-1.4565","-1.461","-1.455","4"
"8","3.5","2008-03-24","-1.4745","-1.48","-1.471","4"
"8","3.5","2008-03-25","-1.49525","-1.498","-1.493","4"
"8","3.5","2008-03-26","-1.5115","-1.516","-1.508","4"
"8","3.5","2008-03-27","-1.5245","-1.533","-1.518","4"
"8","3.5","2008-03-28","-1.53675","-1.541","-1.532","4"
"8","3.5","2008-03-29","-1.5525","-1.556","-1.547","4"
"8","3.5","2008-03-30","-1.568","-1.575","-1.562","4"
"8","3.5","2008-03-31","-1.5785","-1.585","-1.571","4"
"8","3.5","2008-04-01","-1.5935","-1.61","-1.586","4"
"8","3.5","2008-04-02","-1.61775","-1.63","-1.605","4"
"8","3.5","2008-04-03","-1.63475","-1.645","-1.627","4"
"8","3.5","2008-04-04","-1.65375","-1.661","-1.651","4"
"8","3.5","2008-04-05","-1.6755","-1.68","-1.666","4"
"8","3.5","2008-04-06","-1.6845","-1.689","-1.678","4"
"8","3.5","2008-04-07","-1.70475","-1.716","-1.699","4"
"8","3.5","2008-04-08","-1.72025","-1.725","-1.71","4"
"8","3.5","2008-04-09","-1.735","-1.742","-1.732","4"
"8","3.5","2008-04-10","-1.7555","-1.762","-1.744","4"
"8","3.5","2008-04-11","-1.77125","-1.773","-1.768","4"
"8","3.5","2008-04-12","-1.7865","-1.795","-1.78","4"
"8","3.5","2008-04-13","-1.805","-1.814","-1.795","4"
"8","3.5","2008-04-14","-1.818","-1.828","-1.81","4"
"8","3.5","2008-04-15","-1.83075","-1.841","-1.823","4"
"8","3.5","2008-04-16","-1.8565","-1.86","-1.847","4"
"8","3.5","2008-04-17","-1.86425","-1.872","-1.858","4"
"8","3.5","2008-04-18","-1.88225","-1.891","-1.873","4"
"8","3.5","2008-04-19","-1.89325","-1.901","-1.887","4"
"8","3.5","2008-04-20","-1.90325","-1.912","-1.898","4"
"8","3.5","2008-04-21","-1.9155","-1.921","-1.905","4"
"8","3.5","2008-04-22","-1.9255","-1.934","-1.921","4"
"8","3.5","2008-04-23","-1.93775","-1.941","-1.935","4"
"8","3.5","2008-04-24","-1.944","-1.953","-1.941","4"
"8","3.5","2008-04-25","-1.95375","-1.96","-1.95","4"
"8","3.5","2008-04-26","-1.969","-1.98","-1.963","4"
"8","3.5","2008-04-27","-1.97475","-1.982","-1.97","4"
"8","3.5","2008-04-28","-1.987","-1.994","-1.978","4"
"8","3.5","2008-04-29","-1.9955","-2.003","-1.988","4"
"8","3.5","2008-04-30","-2.00375","-2.007","-2.002","4"
"8","3.5","2008-05-01","-2.015","-2.022","-2.008","4"
"8","3.5","2008-05-02","-2.02325","-2.026","-2.021","4"
"8","3.5","2008-05-03","-2.01975","-2.023","-2.011","4"
"8","3.5","2008-05-04","-2.03125","-2.035","-2.024","4"
"8","3.5","2008-05-05","-2.02925","-2.036","-2.026","4"
"8","3.5","2008-05-06","-2.03725","-2.047","-2.031","4"
"8","3.5","2008-05-07","-2.03125","-2.04","-2.021","4"
"8","3.5","2008-05-08","-2.0345","-2.043","-2.027","4"
"8","3.5","2008-05-09","-2.0335","-2.039","-2.023","4"
"8","3.5","2008-05-10","-2.026","-2.033","-2.018","4"
"8","3.5","2008-05-11","-2.02375","-2.033","-2.018","4"
"8","3.5","2008-05-12","-2.0235","-2.033","-2.017","4"
"8","3.5","2008-05-13","-2.01925","-2.03","-2.013","4"
"8","3.5","2008-05-14","-2.00975","-2.017","-2.003","4"
"8","3.5","2008-05-15","-1.99525","-1.999","-1.991","4"
"8","3.5","2008-05-16","-1.98275","-1.988","-1.974","4"
"8","3.5","2008-05-17","-1.968","-1.978","-1.956","4"
"8","3.5","2008-05-18","-1.95425","-1.969","-1.94","4"
"8","3.5","2008-05-19","-1.946","-1.953","-1.941","4"
"8","3.5","2008-05-20","-1.9225","-1.93","-1.912","4"
"8","3.5","2008-05-21","-1.90175","-1.91","-1.892","4"
"8","3.5","2008-05-22","-1.88125","-1.891","-1.867","4"
"8","3.5","2008-05-23","-1.8765","-1.886","-1.864","4"
"8","3.5","2008-05-24","-1.84975","-1.852","-1.844","4"
"8","3.5","2008-05-25","-1.83","-1.843","-1.819","4"
"8","3.5","2008-05-26","-1.8","-1.829","-1.752","4"
"8","3.5","2008-05-27","-1.79567","-1.8","-1.787","3"
"8","3.5","2008-05-28","-1.78625","-1.801","-1.781","4"
"8","3.5","2008-05-29","-1.77125","-1.781","-1.761","4"
"8","3.5","2008-05-30","-1.74625","-1.753","-1.742","4"
"8","3.5","2008-05-31","-1.727","-1.737","-1.719","4"
"8","3.5","2008-06-01","-1.70575","-1.708","-1.701","4"
"8","3.5","2008-06-02","-1.6815","-1.686","-1.676","4"
"8","3.5","2008-06-03","-1.6665","-1.677","-1.653","4"
"8","3.5","2008-06-04","-1.64975","-1.651","-1.647","4"
"8","3.5","2008-06-05","-1.63275","-1.634","-1.631","4"
"8","3.5","2008-06-06","-1.61825","-1.629","-1.605","4"
"8","3.5","2008-06-07","-1.5935","-1.597","-1.589","4"
"8","3.5","2008-06-08","-1.579","-1.585","-1.571","4"
"8","3.5","2008-06-09","-1.55775","-1.565","-1.553","4"
"8","3.5","2008-06-10","-1.54375","-1.556","-1.529","4"
"8","3.5","2008-06-11","-1.52925","-1.537","-1.518","4"
"8","3.5","2008-06-12","-1.5125","-1.522","-1.503","4"
"8","3.5","2008-06-13","-1.501","-1.508","-1.494","4"
"8","3.5","2008-06-14","-1.48175","-1.49","-1.472","4"
"8","3.5","2008-06-15","-1.45975","-1.466","-1.447","4"
"8","3.5","2008-06-16","-1.4515","-1.461","-1.438","4"
"8","3.5","2008-06-17","-1.428","-1.432","-1.419","4"
"8","3.5","2008-06-18","-1.414","-1.424","-1.408","4"
"8","3.5","2008-06-19","-1.40225","-1.413","-1.389","4"
"8","3.5","2008-06-20","-1.39175","-1.4","-1.38","4"
"8","3.5","2008-06-21","-1.377","-1.39","-1.364","4"
"8","3.5","2008-06-22","-1.366","-1.372","-1.357","4"
"8","3.5","2008-06-23","-1.352","-1.362","-1.338","4"
"8","3.5","2008-06-24","-1.33625","-1.348","-1.326","4"
"8","3.5","2008-06-25","-1.317","-1.321","-1.307","4"
"8","3.5","2008-06-26","-1.297","-1.311","-1.28","4"
"8","3.5","2008-06-27","-1.2495","-1.277","-1.222","4"
"8","3.5","2008-06-28","-1.161","-1.202","-1.101","4"
"8","3.5","2008-06-29","-1.04325","-1.09","-0.918","4"
"8","3.5","2008-06-30","-0.62925","-0.801","-0.571","4"
"8","3.5","2008-07-01","-0.52425","-0.544","-0.509","4"
"8","3.5","2008-07-02","-0.47075","-0.484","-0.455","4"
"8","3.5","2008-07-03","-0.4595","-0.471","-0.449","4"
"8","3.5","2008-07-04","-0.46825","-0.482","-0.452","4"
"8","3.5","2008-07-05","-0.487","-0.5","-0.479","4"
"8","3.5","2008-07-06","-0.507","-0.522","-0.498","4"
"8","3.5","2008-07-07","-0.52225","-0.531","-0.516","4"
"8","3.5","2008-07-08","-0.538","-0.54","-0.534","4"
"8","3.5","2008-07-09","-0.5505","-0.553","-0.544","4"
"8","3.5","2008-07-10","-0.554","-0.562","-0.546","4"
"8","3.5","2008-07-11","-0.55575","-0.562","-0.549","4"
"8","3.5","2008-07-12","-0.56575","-0.571","-0.559","4"
"8","3.5","2008-07-13","-0.57525","-0.586","-0.563","4"
"8","3.5","2008-07-14","-0.5715","-0.584","-0.562","4"
"8","3.5","2008-07-15","-0.5775","-0.584","-0.572","4"
"8","3.5","2008-07-16","-0.57425","-0.582","-0.564","4"
"8","3.5","2008-07-17","-0.5815","-0.586","-0.579","4"
"8","3.5","2008-07-18","-0.573","-0.578","-0.567","4"
"8","3.5","2008-07-19","-0.5695","-0.576","-0.556","4"
"8","3.5","2008-07-20","-0.5505","-0.554","-0.543","4"
"8","3.5","2008-07-21","-0.52775","-0.532","-0.522","4"
"8","3.5","2008-07-22","-0.50825","-0.513","-0.504","4"
"8","3.5","2008-07-23","-0.4855","-0.492","-0.479","4"
"8","3.5","2008-07-24","-0.4675","-0.48","-0.455","4"
"8","3.5","2008-07-25","-0.454","-0.461","-0.445","4"
"8","3.5","2008-07-26","-0.448","-0.461","-0.44","4"
"8","3.5","2008-07-27","-0.42425","-0.433","-0.415","4"
"8","3.5","2008-07-28","-0.415","-0.418","-0.408","4"
"8","3.5","2008-07-29","-0.3945","-0.406","-0.385","4"
"8","3.5","2008-07-30","-0.3855","-0.391","-0.379","4"
"8","3.5","2008-07-31","-0.3805","-0.388","-0.372","4"
"8","3.5","2008-08-01","-0.37125","-0.376","-0.367","4"
"8","3.5","2008-08-02","-0.369","-0.379","-0.354","4"
"8","3.5","2008-08-03","-0.35425","-0.357","-0.352","4"
"8","3.5","2008-08-04","-0.34475","-0.358","-0.333","4"
"8","3.5","2008-08-05","-0.33475","-0.346","-0.324","4"
"8","3.5","2008-08-06","-0.319","-0.325","-0.312","4"
"8","3.5","2008-08-07","-0.31725","-0.322","-0.315","4"
"8","3.5","2008-08-08","-0.30325","-0.307","-0.296","4"
"8","3.5","2008-08-09","-0.29875","-0.31","-0.28","4"
"8","3.5","2008-08-10","-0.29","-0.298","-0.282","4"
"8","3.5","2008-08-11","-0.29225","-0.297","-0.288","4"
"8","3.5","2008-08-12","-0.2865","-0.288","-0.285","4"
"8","3.5","2008-08-13","-0.27675","-0.289","-0.271","4"
"8","3.5","2008-08-14","-0.27825","-0.285","-0.271","4"
"8","3.5","2008-08-15","-0.2725","-0.276","-0.27","4"
"8","3.5","2008-08-16","-0.26225","-0.268","-0.258","4"
"8","3.5","2008-08-17","-0.265","-0.267","-0.261","4"
"8","3.5","2008-08-18","-0.252","-0.261","-0.245","4"
"8","3.5","2008-08-19","-0.24225","-0.245","-0.236","4"
"8","3.5","2008-08-20","-0.23875","-0.253","-0.232","4"
"8","3.5","2008-08-21","-0.24225","-0.253","-0.234","4"
"8","3.5","2008-08-22","-0.23075","-0.243","-0.224","4"
"8","3.5","2008-08-23","-0.23125","-0.238","-0.221","4"
"8","3.5","2008-08-24","-0.227","-0.228","-0.225","4"
"8","3.5","2008-08-25","-0.226","-0.235","-0.212","4"
"8","3.5","2008-08-26","-0.22375","-0.235","-0.215","4"
"8","3.5","2008-08-27","-0.2215","-0.228","-0.216","4"
"8","3.5","2008-08-28","-0.218","-0.219","-0.216","4"
"8","3.5","2008-08-29","-0.218","-0.225","-0.207","4"
"8","3.5","2008-08-30","-0.198","-0.203","-0.194","4"
"8","3.5","2008-08-31","-0.20425","-0.216","-0.198","4"
"8","3.5","2008-09-01","-0.20325","-0.207","-0.195","4"
"8","3.5","2008-09-02","-0.2025","-0.21","-0.198","4"
"8","3.5","2008-09-03","-0.19875","-0.207","-0.195","4"
"8","3.5","2008-09-04","-0.193","-0.198","-0.188","4"
"8","3.5","2008-09-05","-0.19125","-0.204","-0.186","4"
"8","3.5","2008-09-06","-0.18725","-0.189","-0.186","4"
"8","3.5","2008-09-07","-0.1825","-0.189","-0.176","4"
"8","3.5","2008-09-08","-0.1715","-0.175","-0.167","4"
"8","3.5","2008-09-09","-0.167","-0.171","-0.162","4"
"8","3.5","2008-09-10","-0.16425","-0.173","-0.158","4"
"8","3.5","2008-09-11","-0.1575","-0.171","-0.148","4"
"8","3.5","2008-09-12","-0.15825","-0.163","-0.15","4"
"8","3.5","2008-09-13","-0.14975","-0.153","-0.144","4"
"8","3.5","2008-09-14","-0.15275","-0.157","-0.144","4"
"8","3.5","2008-09-15","-0.14325","-0.151","-0.135","4"
"8","3.5","2008-09-16","-0.13525","-0.142","-0.128","4"
"8","3.5","2008-09-17","-0.12525","-0.133","-0.122","4"
"8","3.5","2008-09-18","-0.12025","-0.129","-0.113","4"
"8","3.5","2008-09-19","-0.1165","-0.12","-0.111","4"
"8","3.5","2008-09-20","-0.10925","-0.117","-0.1","4"
"8","3.5","2008-09-21","-0.1045","-0.114","-0.099","4"
"8","3.5","2008-09-22","-0.0975","-0.099","-0.094","4"
"8","3.5","2008-09-23","-0.094","-0.097","-0.093","4"
"8","3.5","2008-09-24","-0.0945","-0.097","-0.089","4"
"8","3.5","2008-09-25","-0.08875","-0.093","-0.084","4"
"8","3.5","2008-09-26","-0.09075","-0.099","-0.087","4"
"8","3.5","2008-09-27","-0.0865","-0.089","-0.084","4"
"8","3.5","2008-09-28","-0.086","-0.088","-0.081","4"
"8","3.5","2008-09-29","-0.089","-0.093","-0.086","4"
"8","3.5","2008-09-30","-0.08575","-0.091","-0.081","4"
"8","3.5","2008-10-01","-0.0845","-0.087","-0.083","4"
"8","3.5","2008-10-02","-0.08225","-0.084","-0.08","4"
"8","3.5","2008-10-03","-0.088","-0.091","-0.085","4"
"8","3.5","2008-10-04","-0.0875","-0.089","-0.085","4"
"8","3.5","2008-10-05","-0.08575","-0.09","-0.081","4"
"8","3.5","2008-10-06","-0.0835","-0.091","-0.078","4"
"8","3.5","2008-10-07","-0.08425","-0.087","-0.081","4"
"8","3.5","2008-10-08","-0.082","-0.084","-0.08","4"
"8","3.5","2008-10-09","-0.08375","-0.086","-0.081","4"
"8","3.5","2008-10-10","-0.08625","-0.091","-0.08","4"
"8","3.5","2008-10-11","-0.08325","-0.087","-0.077","4"
"8","3.5","2008-10-12","-0.08575","-0.093","-0.08","4"
"8","3.5","2008-10-13","-0.0885","-0.09","-0.087","4"
"8","3.5","2008-10-14","-0.08475","-0.087","-0.082","4"
"8","3.5","2008-10-15","-0.08533","-0.087","-0.084","3"
"8","3.5","2009-09-29","0.053","0.046","0.06","2"
"8","3.5","2009-09-30","0.04925","0.041","0.054","4"
"8","3.5","2009-10-01","0.0555","0.053","0.061","4"
"8","3.5","2009-10-02","0.0515","0.035","0.061","4"
"8","3.5","2009-10-03","0.05825","0.052","0.061","4"
"8","3.5","2009-10-04","0.06375","0.054","0.072","4"
"8","3.5","2009-10-05","0.06425","0.054","0.072","4"
"8","3.5","2009-10-06","0.07025","0.065","0.072","4"
"8","3.5","2009-10-07","0.06825","0.061","0.072","4"
"8","3.5","2009-10-08","0.06925","0.061","0.072","4"
"8","3.5","2009-10-09","0.07375","0.072","0.079","4"
"8","3.5","2009-10-10","0.07475","0.065","0.09","4"
"8","3.5","2009-10-11","0.07725","0.072","0.079","4"
"8","3.5","2009-10-12","0.0755","0.072","0.08","4"
"8","3.5","2009-10-13","0.08075","0.079","0.083","4"
"8","3.5","2009-10-14","0.08575","0.079","0.098","4"
"8","3.5","2009-10-15","0.08975","0.083","0.097","4"
"8","3.5","2009-10-16","0.09267","0.081","0.099","3"
"8","3.5","2009-10-17","0.08667","0.084","0.091","3"
"8","3.5","2009-10-18","0.091","0.084","0.098","2"
"8","3.5","2009-10-19","0.09133","0.073","0.103","3"
"8","3.5","2009-10-20","0.08467","0.081","0.092","3"
"8","3.5","2009-10-21","0.08067","0.074","0.091","3"
"8","3.5","2009-10-22","0.0785","0.076","0.081","2"
"8","3.5","2009-10-23","0.06933","0.063","0.08","3"
"8","3.5","2009-10-24","0.0675","0.062","0.073","2"
"8","3.5","2009-10-25","0.06867","0.06","0.074","3"
"8","3.5","2009-10-26","0.05633","0.054","0.061","3"
"8","3.5","2009-10-27","0.05467","0.053","0.057","3"
"8","3.5","2009-10-28","0.05567","0.053","0.06","3"
"8","3.5","2009-10-29","0.03733","0.035","0.042","3"
"8","3.5","2009-10-30","0.03733","0.035","0.042","3"
"8","3.5","2009-10-31","0.035","0.035","0.035","1"
"8","3.5","2009-11-01","0.0405","0.037","0.044","2"
"8","3.5","2009-11-02","0.037","0.037","0.037","2"
"8","3.5","2009-11-03","0.0295","0.024","0.035","2"
"8","3.5","2009-11-04","0.0235","0.018","0.029","2"
"8","3.5","2009-11-05","0.02033","0.009","0.029","3"
"8","3.5","2009-11-06","0.013","0.007","0.023","3"
"8","3.5","2009-11-07","0.015","0.007","0.028","3"
"8","3.5","2009-11-09","0.005","0.005","0.005","1"
"8","3.5","2009-11-10","0.004","0.003","0.005","2"
"8","3.5","2009-11-11","0.00533","0.002","0.008","3"
"8","3.5","2009-11-12","0.00533","0.003","0.007","3"
"8","3.5","2009-11-13","-0.00433","-0.014","0.005","3"
"8","3.5","2009-11-14","-0.00267","-0.013","0.005","3"
"8","3.5","2009-11-15","0.00133","-0.002","0.006","3"
"8","3.5","2009-11-16","-0.0055","-0.009","-0.002","2"
"8","3.5","2009-11-17","-0.01533","-0.02","-0.008","3"
"8","3.5","2009-11-18","-0.01533","-0.02","-0.009","3"
"8","3.5","2009-11-19","-0.0155","-0.02","-0.011","2"
"8","3.5","2009-11-20","-0.013","-0.013","-0.013","1"
"8","3.5","2009-11-21","-0.013","-0.013","-0.013","1"
"8","3.5","2009-11-22","-0.008","-0.008","-0.008","1"
"8","3.5","2009-11-23","-0.012","-0.012","-0.012","1"
"8","3.5","2009-11-24","-0.011","-0.011","-0.011","1"
"8","3.5","2009-11-25","-0.011","-0.011","-0.011","1"
"8","3.5","2009-11-26","-0.011","-0.011","-0.011","1"
"8","3.5","2009-11-27","-0.012","-0.012","-0.012","1"
"8","3.5","2009-11-28","-0.014","-0.014","-0.014","1"
"8","3.5","2009-11-29","-0.019","-0.019","-0.019","1"
"8","3.5","2009-11-30","-0.019","-0.019","-0.019","1"
"8","3.5","2009-12-01","-0.02","-0.02","-0.02","1"
"8","3.5","2009-12-02","-0.028","-0.028","-0.028","1"
"8","3.5","2009-12-03","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-04","-0.033","-0.033","-0.033","1"
"8","3.5","2009-12-05","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-06","-0.028","-0.028","-0.028","1"
"8","3.5","2009-12-07","-0.029","-0.029","-0.029","1"
"8","3.5","2009-12-08","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-09","-0.034","-0.034","-0.034","1"
"8","3.5","2009-12-10","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-11","-0.032","-0.032","-0.032","1"
"8","3.5","2009-12-12","-0.021","-0.021","-0.021","1"
"8","3.5","2009-12-13","-0.031","-0.031","-0.031","1"
"8","3.5","2009-12-14","-0.032","-0.032","-0.032","1"
"8","3.5","2009-12-15","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-16","-0.032","-0.032","-0.032","1"
"8","3.5","2009-12-17","-0.032","-0.032","-0.032","1"
"8","3.5","2009-12-18","-0.031","-0.031","-0.031","1"
"8","3.5","2009-12-19","-0.028","-0.028","-0.028","1"
"8","3.5","2009-12-20","-0.029","-0.029","-0.029","1"
"8","3.5","2009-12-21","-0.028","-0.028","-0.028","1"
"8","3.5","2009-12-22","-0.045","-0.045","-0.045","1"
"8","3.5","2009-12-23","-0.032","-0.032","-0.032","1"
"8","3.5","2009-12-24","-0.045","-0.045","-0.045","1"
"8","3.5","2009-12-25","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-26","-0.028","-0.028","-0.028","1"
"8","3.5","2009-12-27","-0.034","-0.034","-0.034","1"
"8","3.5","2009-12-28","-0.043","-0.043","-0.043","1"
"8","3.5","2009-12-29","-0.03","-0.03","-0.03","1"
"8","3.5","2009-12-30","-0.045","-0.045","-0.045","1"
"8","3.5","2009-12-31","-0.047","-0.047","-0.047","1"
"8","3.5","2010-01-01","-0.032","-0.032","-0.032","1"
"8","3.5","2010-01-12","-0.05","-0.05","-0.05","1"
"8","3.5","2010-01-14","-0.047","-0.047","-0.047","1"
"8","3.5","2010-01-15","-0.052","-0.052","-0.052","1"
"8","3.5","2010-01-16","-0.049","-0.049","-0.049","1"
"8","3.5","2010-02-24","-0.665","-0.665","-0.665","1"
"8","3.5","2010-02-25","-0.721","-0.721","-0.721","1"
"8","3.5","2010-02-26","-0.755","-0.755","-0.755","1"
"8","3.5","2010-02-27","-0.795","-0.795","-0.795","1"
"8","3.5","2010-02-28","-0.831","-0.831","-0.831","1"
"8","3.5","2010-03-01","-0.874","-0.874","-0.874","1"
"8","3.5","2010-03-02","-0.909","-0.909","-0.909","1"
"8","3.5","2010-03-03","-0.947","-0.947","-0.947","1"
"8","3.5","2010-03-04","-0.97","-0.97","-0.97","1"
"8","3.5","2010-03-05","-1.003","-1.003","-1.003","1"
"8","3.5","2010-03-06","-1.038","-1.038","-1.038","1"
"8","3.5","2010-03-07","-1.075","-1.075","-1.075","1"
"8","3.5","2010-03-08","-1.123","-1.123","-1.123","1"
"8","3.5","2010-03-09","-1.133","-1.133","-1.133","1"
"8","3.5","2010-03-10","-1.175","-1.175","-1.175","1"
"8","3.5","2010-03-11","-1.199","-1.199","-1.199","1"
"8","3.5","2010-03-12","-1.218","-1.218","-1.218","1"
"8","3.5","2010-03-13","-1.24","-1.24","-1.24","1"
"8","3.5","2010-03-14","-1.277","-1.277","-1.277","1"
"8","3.5","2010-03-15","-1.297","-1.297","-1.297","1"
"8","3.5","2010-03-16","-1.332","-1.332","-1.332","1"
"8","3.5","2010-03-17","-1.355","-1.355","-1.355","1"
"8","3.5","2010-03-18","-1.381","-1.381","-1.381","1"
"8","3.5","2010-03-19","-1.40125","-1.411","-1.394","4"
"8","3.5","2010-03-20","-1.42575","-1.439","-1.419","4"
"8","3.5","2010-03-21","-1.44925","-1.458","-1.437","4"
"8","3.5","2010-03-22","-1.482","-1.497","-1.471","4"
"8","3.5","2010-07-23","-0.281","-0.299","-0.229","4"
"8","3.5","2010-03-23","-1.50675","-1.52","-1.489","4"
"8","3.5","2010-03-24","-1.53475","-1.544","-1.529","4"
"8","3.5","2010-03-25","-1.5585","-1.575","-1.548","4"
"8","3.5","2010-03-26","-1.585","-1.595","-1.568","4"
"8","3.5","2010-03-27","-1.6085","-1.627","-1.602","4"
"8","3.5","2010-03-28","-1.62825","-1.635","-1.623","4"
"8","3.5","2010-03-29","-1.64775","-1.654","-1.645","4"
"8","3.5","2010-03-30","-1.67225","-1.686","-1.666","4"
"8","3.5","2010-03-31","-1.697","-1.705","-1.682","4"
"8","3.5","2010-04-01","-1.70675","-1.72","-1.701","4"
"8","3.5","2010-04-02","-1.7205","-1.725","-1.714","4"
"8","3.5","2010-04-03","-1.72975","-1.745","-1.721","4"
"8","3.5","2010-04-04","-1.74325","-1.745","-1.741","4"
"8","3.5","2010-04-05","-1.76175","-1.772","-1.758","4"
"8","3.5","2010-04-06","-1.7685","-1.779","-1.764","4"
"8","3.5","2010-04-07","-1.77075","-1.783","-1.764","4"
"8","3.5","2010-04-08","-1.78575","-1.792","-1.783","4"
"8","3.5","2010-04-09","-1.787","-1.797","-1.783","4"
"8","3.5","2010-04-10","-1.79125","-1.803","-1.784","4"
"8","3.5","2010-04-11","-1.80225","-1.804","-1.8","4"
"8","3.5","2010-04-12","-1.81325","-1.821","-1.803","4"
"8","3.5","2010-04-13","-1.81725","-1.823","-1.812","4"
"8","3.5","2010-04-14","-1.81925","-1.83","-1.812","4"
"8","3.5","2010-04-15","-1.82275","-1.831","-1.819","4"
"8","3.5","2010-04-16","-1.83225","-1.839","-1.821","4"
"8","3.5","2010-04-17","-1.84375","-1.851","-1.838","4"
"8","3.5","2010-04-18","-1.84475","-1.851","-1.842","4"
"8","3.5","2010-04-19","-1.85625","-1.863","-1.842","4"
"8","3.5","2010-04-20","-1.863","-1.868","-1.859","4"
"8","3.5","2010-04-21","-1.86525","-1.877","-1.858","4"
"8","3.5","2010-04-22","-1.8665","-1.878","-1.862","4"
"8","3.5","2010-04-23","-1.86475","-1.871","-1.862","4"
"8","3.5","2010-04-24","-1.86725","-1.875","-1.862","4"
"8","3.5","2010-04-25","-1.87125","-1.882","-1.863","4"
"8","3.5","2010-04-26","-1.86933","-1.882","-1.863","3"
"8","3.5","2010-05-08","-1.798","-1.798","-1.798","1"
"8","3.5","2010-05-09","-1.781","-1.785","-1.773","4"
"8","3.5","2010-05-10","-1.7685","-1.785","-1.758","4"
"8","3.5","2010-05-11","-1.7625","-1.766","-1.758","4"
"8","3.5","2010-05-12","-1.743","-1.746","-1.738","4"
"8","3.5","2010-05-13","-1.72325","-1.726","-1.718","4"
"8","3.5","2010-05-14","-1.7025","-1.707","-1.698","4"
"8","3.5","2010-05-15","-1.68625","-1.703","-1.67","4"
"8","3.5","2010-05-16","-1.66925","-1.683","-1.664","4"
"8","3.5","2010-05-17","-1.65175","-1.66","-1.643","4"
"8","3.5","2010-05-18","-1.6435","-1.647","-1.639","4"
"8","3.5","2010-05-19","-1.6245","-1.627","-1.621","4"
"8","3.5","2010-05-20","-1.606","-1.608","-1.6","4"
"8","3.5","2010-05-21","-1.587","-1.589","-1.582","4"
"8","3.5","2010-05-22","-1.573","-1.589","-1.565","4"
"8","3.5","2010-05-23","-1.5585","-1.569","-1.546","4"
"8","3.5","2010-05-24","-1.5475","-1.55","-1.545","4"
"8","3.5","2010-05-25","-1.52925","-1.535","-1.524","4"
"8","3.5","2010-05-26","-1.51325","-1.524","-1.503","4"
"8","3.5","2010-05-27","-1.4985","-1.513","-1.484","4"
"8","3.5","2010-05-28","-1.489","-1.491","-1.484","4"
"8","3.5","2010-05-29","-1.46925","-1.472","-1.464","4"
"8","3.5","2010-05-30","-1.461","-1.472","-1.452","4"
"8","3.5","2010-05-31","-1.45025","-1.452","-1.447","4"
"8","3.5","2010-06-01","-1.4315","-1.433","-1.429","4"
"8","3.5","2010-06-02","-1.43075","-1.433","-1.425","4"
"8","3.5","2010-06-03","-1.41","-1.413","-1.406","4"
"8","3.5","2010-06-04","-1.4035","-1.409","-1.399","4"
"8","3.5","2010-06-05","-1.39275","-1.397","-1.39","4"
"8","3.5","2010-06-06","-1.3745","-1.381","-1.368","4"
"8","3.5","2010-06-07","-1.36875","-1.377","-1.358","4"
"8","3.5","2010-06-08","-1.3545","-1.361","-1.347","4"
"8","3.5","2010-06-09","-1.3435","-1.347","-1.342","4"
"8","3.5","2010-06-10","-1.336","-1.343","-1.328","4"
"8","3.5","2010-06-11","-1.3265","-1.33","-1.324","4"
"8","3.5","2010-06-12","-1.31125","-1.324","-1.304","4"
"8","3.5","2010-06-13","-1.24775","-1.284","-1.208","4"
"8","3.5","2010-06-14","-1.1605","-1.184","-1.136","4"
"8","3.5","2010-06-15","-1.11125","-1.126","-1.095","4"
"8","3.5","2010-06-16","-1.0465","-1.071","-1.032","4"
"8","3.5","2010-06-17","-0.88525","-0.939","-0.821","4"
"8","3.5","2010-06-18","-0.96325","-0.981","-0.951","4"
"8","3.5","2010-06-19","-0.9755","-0.984","-0.97","4"
"8","3.5","2010-06-20","-0.99","-0.998","-0.985","4"
"8","3.5","2010-06-21","-0.98625","-0.989","-0.981","4"
"8","3.5","2010-06-22","-0.9865","-0.989","-0.981","4"
"8","3.5","2010-06-23","-0.98725","-0.99","-0.985","4"
"8","3.5","2010-06-24","-0.988","-0.993","-0.985","4"
"8","3.5","2010-06-25","-0.93125","-0.949","-0.911","4"
"8","3.5","2010-06-26","-0.75025","-0.776","-0.719","4"
"8","3.5","2010-06-27","-0.59725","-0.634","-0.568","4"
"8","3.5","2010-06-28","-0.549","-0.56","-0.541","4"
"8","3.5","2010-06-29","-0.5435","-0.55","-0.541","4"
"8","3.5","2010-06-30","-0.55","-0.556","-0.54","4"
"8","3.5","2010-07-01","-0.56425","-0.572","-0.56","4"
"8","3.5","2010-07-02","-0.56425","-0.572","-0.56","4"
"8","3.5","2010-07-03","-0.57325","-0.579","-0.564","4"
"8","3.5","2010-07-04","-0.579","-0.586","-0.572","4"
"8","3.5","2010-07-05","-0.57975","-0.589","-0.572","4"
"8","3.5","2010-07-06","-0.5845","-0.59","-0.579","4"
"8","3.5","2010-07-07","-0.58375","-0.59","-0.579","4"
"8","3.5","2010-07-08","-0.58725","-0.598","-0.579","4"
"8","3.5","2010-07-09","-0.58325","-0.588","-0.579","4"
"8","3.5","2010-07-10","-0.57375","-0.582","-0.565","4"
"8","3.5","2010-07-11","-0.5555","-0.56","-0.551","4"
"8","3.5","2010-07-12","-0.54575","-0.56","-0.529","4"
"8","3.5","2010-07-13","-0.521","-0.529","-0.509","4"
"8","3.5","2010-07-14","-0.4755","-0.485","-0.455","4"
"8","3.5","2010-07-15","-0.438","-0.448","-0.42","4"
"8","3.5","2010-07-16","-0.4055","-0.41","-0.399","4"
"8","3.5","2010-07-17","-0.3865","-0.392","-0.379","4"
"8","3.5","2010-07-18","-0.36725","-0.372","-0.362","4"
"8","3.5","2010-07-19","-0.34925","-0.354","-0.343","4"
"8","3.5","2010-07-20","-0.33425","-0.345","-0.322","4"
"8","3.5","2010-07-21","-0.3295","-0.335","-0.321","4"
"8","3.5","2010-07-22","-0.31","-0.317","-0.302","4"
"8","3.5","2010-07-24","-0.1115","-0.123","-0.105","4"
"8","3.5","2010-07-25","-0.10725","-0.118","-0.101","4"
"8","3.5","2010-07-26","-0.1055","-0.113","-0.099","4"
"8","3.5","2010-07-27","-0.10525","-0.109","-0.101","4"
"8","3.5","2010-07-28","-0.11275","-0.119","-0.109","4"
"8","3.5","2010-07-29","-0.1095","-0.113","-0.101","4"
"8","3.5","2010-07-30","-0.11075","-0.117","-0.105","4"
"8","3.5","2010-07-31","-0.1155","-0.124","-0.105","4"
"8","3.5","2010-08-01","-0.11775","-0.123","-0.113","4"
"8","3.5","2010-08-02","-0.132","-0.135","-0.131","4"
"8","3.5","2010-08-03","-0.13175","-0.135","-0.126","4"
"8","3.5","2010-08-04","-0.13225","-0.142","-0.124","4"
"8","3.5","2010-08-05","-0.14","-0.15","-0.131","4"
"8","3.5","2010-08-06","-0.13825","-0.142","-0.131","4"
"8","3.5","2010-08-07","-0.14325","-0.149","-0.14","4"
"8","3.5","2010-08-08","-0.1445","-0.15","-0.138","4"
"8","3.5","2010-08-09","-0.14075","-0.15","-0.131","4"
"8","3.5","2010-08-10","-0.1355","-0.14","-0.131","4"
"8","3.5","2010-08-11","-0.13475","-0.14","-0.131","4"
"8","3.5","2010-08-12","-0.12875","-0.137","-0.116","4"
"8","3.5","2010-08-13","-0.106","-0.112","-0.098","4"
"8","3.5","2010-08-14","-0.10225","-0.113","-0.093","4"
"8","3.5","2010-08-15","-0.09375","-0.105","-0.086","4"
"8","3.5","2010-08-16","-0.102","-0.105","-0.094","4"
"8","3.5","2010-08-17","-0.10625","-0.111","-0.1","4"
"8","3.5","2010-08-18","-0.10225","-0.112","-0.094","4"
"8","3.5","2010-08-19","-0.10275","-0.113","-0.094","4"
"8","3.5","2010-08-20","-0.09675","-0.105","-0.094","4"
"8","3.5","2010-08-21","-0.09875","-0.105","-0.094","4"
"8","3.5","2010-08-22","-0.094","-0.105","-0.083","4"
"8","3.5","2010-08-23","-0.095","-0.098","-0.094","4"
"8","3.5","2010-08-24","-0.096","-0.098","-0.094","4"
"8","3.5","2010-08-25","-0.0925","-0.101","-0.081","4"
"8","3.5","2010-08-26","-0.085","-0.094","-0.076","4"
"8","3.5","2010-08-27","-0.082","-0.095","-0.076","4"
"8","3.5","2010-08-28","-0.08275","-0.094","-0.074","4"
"8","3.5","2010-08-29","-0.07925","-0.086","-0.068","4"
"8","3.5","2010-08-30","-0.072","-0.076","-0.068","4"
"8","3.5","2010-08-31","-0.075","-0.086","-0.064","4"
"8","3.5","2010-09-01","-0.06825","-0.07","-0.067","4"
"8","3.5","2010-09-02","-0.06525","-0.074","-0.057","4"
"8","3.5","2010-09-03","-0.06625","-0.073","-0.057","4"
"8","3.5","2010-09-04","-0.05875","-0.065","-0.051","4"
"8","3.5","2010-09-05","-0.056","-0.062","-0.048","4"
"8","3.5","2010-09-06","-0.0495","-0.057","-0.042","4"
"8","3.5","2010-09-07","-0.04425","-0.057","-0.039","4"
"8","3.5","2010-09-08","-0.04125","-0.044","-0.038","4"
"8","3.5","2010-09-09","-0.03675","-0.046","-0.031","4"
"8","3.5","2010-09-10","-0.02925","-0.031","-0.025","4"
"8","3.5","2010-09-11","-0.03425","-0.038","-0.029","4"
"8","3.5","2010-09-12","-0.02275","-0.026","-0.02","4"
"8","3.5","2010-09-13","-0.02475","-0.036","-0.013","4"
"8","3.5","2010-09-14","-0.013","-0.018","-0.007","4"
"8","3.5","2010-09-15","-0.0125","-0.02","-0.002","4"
"8","3.5","2010-09-16","-0.0125","-0.019","-0.004","4"
"8","3.5","2010-09-17","-0.0095","-0.019","-0.001","4"
"8","3.5","2010-09-18","-0.00125","-0.002","0","4"
"8","3.5","2010-09-19","0.00575","0.005","0.006","4"
"8","3.5","2010-09-20","0.00425","0.002","0.007","4"
"8","3.5","2010-09-21","0.004","-0.001","0.01","4"
"8","3.5","2010-09-22","0.00675","-0.002","0.017","4"
"8","3.5","2010-09-23","0.01225","0.006","0.018","4"
"8","3.5","2010-09-24","0.015","0.001","0.024","4"
"8","3.5","2010-09-25","0.02175","0.015","0.024","4"
"8","3.5","2010-09-26","0.024","0.017","0.031","4"
"8","3.5","2010-09-27","0.025","0.024","0.028","4"
"8","3.5","2010-09-28","0.029","0.025","0.035","4"
"8","3.5","2010-09-29","0.03575","0.026","0.043","4"
"8","3.5","2010-09-30","0.038","0.031","0.043","4"
"8","3.5","2010-10-01","0.03525","0.024","0.043","4"
"8","3.5","2010-10-02","0.034","0.024","0.043","4"
"8","3.5","2010-10-03","0.03525","0.029","0.042","4"
"8","3.5","2010-10-04","0.03875","0.032","0.043","4"
"8","3.5","2010-10-05","0.03625","0.028","0.043","4"
"8","3.5","2010-10-06","0.0335","0.025","0.043","4"
"8","3.5","2010-10-07","0.0315","0.026","0.035","4"
"8","3.5","2010-10-08","0.0315","0.025","0.035","4"
"8","3.5","2010-10-09","0.02825","0.02","0.037","4"
"8","3.5","2010-10-10","0.03175","0.024","0.039","4"
"8","3.5","2010-10-11","0.03325","0.024","0.042","4"
"8","3.5","2010-10-12","0.02575","0.024","0.03","4"
"8","3.5","2010-10-13","0.02725","0.024","0.031","4"
"8","3.5","2010-10-14","0.02525","0.024","0.029","4"
"8","3.5","2010-10-15","0.026","0.024","0.03","4"
"8","3.5","2010-10-16","0.02675","0.024","0.035","4"
"8","3.5","2010-10-17","0.02975","0.024","0.035","4"
"8","3.5","2010-10-18","0.02975","0.028","0.031","4"
"8","3.5","2010-10-19","0.028","0.024","0.035","4"
"8","3.5","2010-10-20","0.025","0.024","0.028","4"
"8","3.5","2010-10-21","0.02875","0.024","0.034","4"
"8","3.5","2010-10-22","0.024","0.017","0.031","4"
"8","3.5","2010-10-23","0.02525","0.018","0.035","4"
"8","3.5","2010-10-24","0.026","0.024","0.032","4"
"8","3.5","2010-10-25","0.02175","0.01","0.028","4"
"8","3.5","2010-10-26","0.012","0.01","0.014","4"
"8","3.5","2010-10-27","0.021","0.012","0.024","4"
"8","3.5","2010-10-28","0.018","0.011","0.024","4"
"8","3.5","2010-10-29","0.017","0.009","0.024","4"
"8","3.5","2010-10-30","0.00875","0.006","0.017","4"
"8","3.5","2010-10-31","0.006","0.006","0.006","4"
"8","3.5","2010-11-01","0.004","-0.002","0.006","4"
"8","3.5","2010-11-02","0.00625","0.001","0.012","4"
"8","3.5","2010-11-03","0","-0.009","0.006","4"
"8","3.5","2010-11-04","0.0035","-0.004","0.006","4"
"8","3.5","2010-11-05","-0.00125","-0.009","0.006","4"
"8","3.5","2010-11-06","0.001","-0.009","0.006","4"
"8","3.5","2010-11-07","0.0045","0","0.006","4"
"8","3.5","2010-11-08","-0.00625","-0.013","-0.002","4"
"8","3.5","2010-11-09","-0.0065","-0.009","-0.002","4"
"8","3.5","2010-11-10","-0.00775","-0.013","-0.001","4"
"8","3.5","2010-11-11","-0.00725","-0.013","-0.001","4"
"8","3.5","2010-11-12","-0.015","-0.019","-0.013","4"
"8","3.5","2010-11-13","-0.014","-0.021","-0.009","4"
"8","3.5","2010-11-14","-0.0145","-0.017","-0.011","4"
"8","3.5","2010-11-15","-0.01375","-0.016","-0.013","4"
"8","3.5","2010-11-16","-0.01375","-0.016","-0.013","4"
"8","3.5","2010-11-17","-0.0165","-0.02","-0.013","4"
"8","3.5","2010-11-18","-0.01775","-0.027","-0.008","4"
"8","3.5","2010-11-19","-0.01775","-0.025","-0.013","4"
"8","3.5","2010-11-20","-0.02375","-0.028","-0.013","4"
"8","3.5","2010-11-21","-0.025","-0.028","-0.018","4"
"8","3.5","2010-11-22","-0.02475","-0.027","-0.022","4"
"8","3.5","2010-11-23","-0.02375","-0.026","-0.022","4"
"8","3.5","2010-11-24","-0.0235","-0.031","-0.014","4"
"8","3.5","2010-11-25","-0.02125","-0.031","-0.012","4"
"8","3.5","2010-11-26","-0.01875","-0.027","-0.012","4"
"8","3.5","2010-11-27","-0.0235","-0.031","-0.016","4"
"8","3.5","2010-11-28","-0.0255","-0.031","-0.02","4"
"8","3.5","2010-11-29","-0.021","-0.024","-0.019","4"
"8","3.5","2010-11-30","-0.024","-0.03","-0.02","4"
"8","3.5","2010-12-01","-0.0275","-0.031","-0.025","4"
"8","3.5","2010-12-02","-0.02175","-0.027","-0.02","4"
"8","3.5","2010-12-03","-0.022","-0.036","-0.016","4"
"8","3.5","2010-12-04","-0.02925","-0.031","-0.026","4"
"8","3.5","2010-12-05","-0.02675","-0.031","-0.023","4"
"8","3.5","2010-12-06","-0.033","-0.039","-0.031","4"
"8","3.5","2010-12-07","-0.033","-0.039","-0.031","4"
"8","3.5","2010-12-08","-0.02925","-0.031","-0.024","4"
"8","3.5","2010-12-09","-0.0275","-0.031","-0.021","4"
"8","3.5","2010-12-10","-0.028","-0.038","-0.02","4"
"8","3.5","2010-12-11","-0.0275","-0.031","-0.024","4"
"8","3.5","2010-12-12","-0.03","-0.039","-0.024","4"
"8","3.5","2010-12-13","-0.029","-0.035","-0.022","4"
"8","3.5","2010-12-14","-0.032","-0.041","-0.025","4"
"8","3.5","2010-12-15","-0.032","-0.037","-0.027","4"
"8","3.5","2010-12-16","-0.03125","-0.039","-0.024","4"
"8","3.5","2010-12-17","-0.02525","-0.035","-0.02","4"
"8","3.5","2010-12-18","-0.03175","-0.034","-0.028","4"
"8","3.5","2010-12-19","-0.03225","-0.038","-0.027","4"
"8","3.5","2010-12-20","-0.035","-0.046","-0.027","4"
"8","3.5","2010-12-21","-0.03125","-0.039","-0.027","4"
"8","3.5","2010-12-22","-0.03475","-0.046","-0.031","4"
"8","3.5","2010-12-23","-0.03175","-0.034","-0.031","4"
"8","3.5","2010-12-24","-0.03125","-0.032","-0.031","4"
"8","3.5","2010-12-25","-0.02875","-0.031","-0.026","4"
"8","3.5","2010-12-26","-0.03525","-0.042","-0.027","4"
"8","3.5","2010-12-27","-0.03675","-0.041","-0.031","4"
"8","3.5","2010-12-28","-0.0345","-0.046","-0.03","4"
"8","3.5","2010-12-29","-0.03875","-0.05","-0.028","4"
"8","3.5","2010-12-30","-0.04525","-0.05","-0.031","4"
"8","3.5","2010-12-31","-0.04375","-0.047","-0.036","4"
"8","3.5","2011-01-01","-0.04325","-0.046","-0.036","4"
"8","3.5","2011-01-02","-0.046","-0.05","-0.044","4"
"8","3.5","2011-01-03","-0.044","-0.05","-0.04","4"
"8","3.5","2011-01-04","-0.042","-0.047","-0.038","4"
"8","3.5","2011-01-05","-0.045","-0.05","-0.042","4"
"8","3.5","2011-01-06","-0.04825","-0.05","-0.046","4"
"8","3.5","2011-01-07","-0.048","-0.05","-0.042","4"
"8","3.5","2011-01-08","-0.048","-0.05","-0.042","4"
"8","3.5","2011-01-09","-0.051","-0.054","-0.05","4"
"8","3.5","2011-01-10","-0.04775","-0.051","-0.046","4"
"8","3.5","2011-01-11","-0.043","-0.046","-0.042","4"
"8","3.5","2011-01-12","-0.04975","-0.057","-0.042","4"
"8","3.5","2011-01-13","-0.05","-0.05","-0.05","4"
"8","3.5","2011-01-14","-0.05025","-0.057","-0.044","4"
"8","3.5","2011-01-15","-0.04975","-0.057","-0.046","4"
"8","3.5","2011-01-16","-0.052","-0.059","-0.045","4"
"8","3.5","2011-01-17","-0.05525","-0.063","-0.05","4"
"8","3.5","2011-01-18","-0.05025","-0.057","-0.046","4"
"8","3.5","2011-01-19","-0.051","-0.061","-0.046","4"
"8","3.5","2011-01-20","-0.054","-0.061","-0.049","4"
"8","3.5","2011-01-21","-0.0555","-0.068","-0.048","4"
"8","3.5","2011-01-22","-0.0575","-0.071","-0.049","4"
"8","3.5","2011-01-23","-0.05725","-0.062","-0.053","4"
"8","3.5","2011-01-24","-0.0595","-0.064","-0.057","4"
"8","3.5","2011-01-25","-0.0625","-0.073","-0.057","4"
"8","3.5","2011-01-26","-0.059","-0.065","-0.053","4"
"8","3.5","2011-01-27","-0.06625","-0.072","-0.057","4"
"8","3.5","2011-01-28","-0.0745","-0.08","-0.068","4"
"8","3.5","2011-01-29","-0.0805","-0.086","-0.078","4"
"8","3.5","2011-01-30","-0.0815","-0.083","-0.08","4"
"8","3.5","2011-01-31","-0.0855","-0.091","-0.079","4"
"8","3.5","2011-02-01","-0.09325","-0.098","-0.081","4"
"8","3.5","2011-02-02","-0.10275","-0.114","-0.098","4"
"8","3.5","2011-02-03","-0.1065","-0.119","-0.101","4"
"8","3.5","2011-02-04","-0.12325","-0.134","-0.118","4"
"8","3.5","2011-02-05","-0.1305","-0.141","-0.123","4"
"8","3.5","2011-02-06","-0.149","-0.158","-0.142","4"
"8","3.5","2011-02-07","-0.1525","-0.16","-0.142","4"
"8","3.5","2011-02-08","-0.1665","-0.175","-0.16","4"
"8","3.5","2011-02-09","-0.186","-0.195","-0.179","4"
"8","3.5","2011-02-10","-0.20025","-0.209","-0.196","4"
"8","3.5","2011-02-11","-0.2205","-0.229","-0.213","4"
"8","3.5","2011-02-12","-0.2395","-0.253","-0.231","4"
"8","3.5","2011-02-13","-0.2615","-0.266","-0.25","4"
"8","3.5","2011-02-14","-0.29025","-0.302","-0.285","4"
"8","3.5","2011-02-15","-0.31125","-0.326","-0.305","4"
"8","3.5","2011-02-16","-0.3365","-0.347","-0.32","4"
"8","3.5","2011-02-17","-0.35525","-0.366","-0.339","4"
"8","3.5","2011-02-18","-0.382","-0.393","-0.374","4"
"8","3.5","2011-02-19","-0.40775","-0.422","-0.394","4"
"8","3.5","2011-02-20","-0.4315","-0.44","-0.418","4"
"8","3.5","2011-02-21","-0.4525","-0.464","-0.447","4"
"8","3.5","2011-02-22","-0.47525","-0.485","-0.466","4"
"8","3.5","2011-02-23","-0.5065","-0.522","-0.5","4"
"8","3.5","2011-02-24","-0.53275","-0.541","-0.526","4"
"8","3.5","2011-02-25","-0.55525","-0.567","-0.545","4"
"8","3.5","2011-02-26","-0.58125","-0.598","-0.568","4"
"8","3.5","2011-02-27","-0.60825","-0.617","-0.602","4"
"8","3.5","2011-02-28","-0.62825","-0.646","-0.619","4"
"8","3.5","2011-03-01","-0.662","-0.666","-0.658","4"
"8","3.5","2011-03-02","-0.689","-0.699","-0.68","4"
"8","3.5","2011-03-03","-0.72425","-0.741","-0.712","4"
"8","3.5","2011-03-04","-0.74475","-0.768","-0.734","4"
"8","3.5","2011-03-05","-0.77625","-0.787","-0.772","4"
"8","3.5","2011-03-06","-0.80525","-0.817","-0.795","4"
"8","3.5","2011-03-07","-0.8275","-0.833","-0.815","4"
"8","3.5","2011-03-08","-0.86175","-0.872","-0.852","4"
"8","3.5","2011-03-09","-0.883","-0.89","-0.868","4"
"8","3.5","2011-03-10","-0.90975","-0.924","-0.905","4"
"8","3.5","2011-03-11","-0.938","-0.949","-0.928","4"
"8","3.5","2011-03-12","-0.95675","-0.971","-0.948","4"
"8","3.5","2011-03-13","-0.988","-0.989","-0.985","4"
"8","3.5","2011-03-14","-1.00875","-1.02","-1.004","4"
"8","3.5","2011-03-15","-1.03175","-1.047","-1.022","4"
"8","3.5","2011-03-16","-1.06025","-1.066","-1.046","4"
"8","3.5","2011-03-17","-1.08725","-1.094","-1.081","4"
"8","3.5","2011-03-18","-1.1065","-1.116","-1.097","4"
"8","3.5","2011-03-19","-1.1255","-1.131","-1.12","4"
"8","3.5","2011-03-20","-1.152","-1.161","-1.135","4"
"8","3.5","2011-03-21","-1.17","-1.179","-1.154","4"
"8","3.5","2011-03-22","-1.19325","-1.195","-1.192","4"
"8","3.5","2011-03-23","-1.213","-1.22","-1.2","4"
"8","3.5","2011-03-24","-1.237","-1.253","-1.22","4"
"8","3.5","2011-03-25","-1.253","-1.254","-1.25","4"
"8","3.5","2011-03-26","-1.2735","-1.285","-1.268","4"
"8","3.5","2011-03-27","-1.27825","-1.289","-1.27","4"
"8","3.5","2011-03-28","-1.30575","-1.313","-1.293","4"
"8","3.5","2011-03-29","-1.3195","-1.331","-1.305","4"
"8","3.5","2011-03-30","-1.32775","-1.33","-1.324","4"
"8","3.5","2011-03-31","-1.34825","-1.351","-1.343","4"
"8","3.5","2011-04-01","-1.3625","-1.371","-1.355","4"
"8","3.5","2011-04-02","-1.36625","-1.374","-1.355","4"
"8","3.5","2011-04-03","-1.3805","-1.389","-1.373","4"
"8","3.5","2011-04-04","-1.39475","-1.405","-1.386","4"
"8","3.5","2011-04-05","-1.3975","-1.405","-1.39","4"
"8","3.5","2011-04-06","-1.41525","-1.426","-1.409","4"
"8","3.5","2011-04-07","-1.41975","-1.428","-1.413","4"
"8","3.5","2011-04-08","-1.43025","-1.433","-1.427","4"
"8","3.5","2011-04-09","-1.44","-1.448","-1.433","4"
"8","3.5","2011-04-10","-1.43975","-1.448","-1.433","4"
"8","3.5","2011-04-11","-1.44425","-1.452","-1.433","4"
"8","3.5","2011-04-12","-1.446","-1.452","-1.439","4"
"8","3.5","2011-04-13","-1.44725","-1.457","-1.444","4"
"8","3.5","2011-04-14","-1.44875","-1.456","-1.444","4"
"8","3.5","2011-04-15","-1.44275","-1.445","-1.437","4"
"8","3.5","2011-04-16","-1.444","-1.448","-1.441","4"
"8","3.5","2011-04-17","-1.436","-1.448","-1.425","4"
"8","3.5","2011-04-18","-1.4265","-1.428","-1.425","4"
"8","3.5","2011-04-19","-1.41775","-1.431","-1.405","4"
"8","3.5","2011-04-20","-1.4095","-1.411","-1.409","4"
"8","3.5","2011-04-21","-1.39375","-1.41","-1.386","4"
"8","3.5","2011-04-22","-1.388","-1.39","-1.386","4"
"8","3.5","2011-04-23","-1.36925","-1.374","-1.366","4"
"8","3.5","2011-04-24","-1.35425","-1.363","-1.348","4"
"8","3.5","2011-04-25","-1.35025","-1.355","-1.34","4"
"8","3.5","2011-04-26","-1.33275","-1.336","-1.328","4"
"8","3.5","2011-04-27","-1.3115","-1.316","-1.306","4"
"8","3.5","2011-04-28","-1.3075","-1.316","-1.289","4"
"8","3.5","2011-04-29","-1.29175","-1.297","-1.288","4"
"8","3.5","2011-04-30","-1.27225","-1.278","-1.266","4"
"8","3.5","2011-05-01","-1.261","-1.278","-1.255","4"
"8","3.5","2011-05-02","-1.2555","-1.258","-1.25","4"
"8","3.5","2011-05-03","-1.23375","-1.239","-1.227","4"
"8","3.5","2011-05-04","-1.221","-1.238","-1.212","4"
"8","3.5","2011-05-05","-1.215","-1.216","-1.213","4"
"8","3.5","2011-05-06","-1.19825","-1.2","-1.196","4"
"8","3.5","2011-05-07","-1.17825","-1.181","-1.174","4"
"8","3.5","2011-05-08","-1.17125","-1.181","-1.162","4"
"8","3.5","2011-05-09","-1.16","-1.162","-1.158","4"
"8","3.5","2011-05-10","-1.13475","-1.143","-1.115","4"
"8","3.5","2011-05-11","-1.08575","-1.104","-1.073","4"
"8","3.5","2011-05-12","-0.96575","-1.047","-0.768","4"
"8","3.5","2011-05-13","-0.858","-0.888","-0.817","4"
"8","3.5","2011-05-14","-0.903","-0.919","-0.894","4"
"8","3.5","2011-05-15","-0.91975","-0.928","-0.913","4"
"8","3.5","2011-05-16","-0.92525","-0.928","-0.924","4"
"8","3.5","2011-05-17","-0.92825","-0.932","-0.92","4"
"8","3.5","2011-05-18","-0.9235","-0.932","-0.913","4"
"8","3.5","2011-05-19","-0.90925","-0.913","-0.905","4"
"8","3.5","2011-05-20","-0.8865","-0.913","-0.867","4"
"8","3.5","2011-05-21","-0.8525","-0.856","-0.846","4"
"8","3.5","2011-05-22","-0.82825","-0.837","-0.817","4"
"8","3.5","2011-05-23","-0.81125","-0.819","-0.794","4"
"8","3.5","2011-05-24","-0.789","-0.796","-0.782","4"
"8","3.5","2011-05-25","-0.778","-0.784","-0.772","4"
"8","3.5","2011-05-26","-0.75875","-0.766","-0.752","4"
"8","3.5","2011-05-27","-0.74225","-0.753","-0.73","4"
"8","3.5","2011-05-28","-0.72925","-0.741","-0.719","4"
"8","3.5","2011-05-29","-0.66975","-0.685","-0.662","4"
"8","3.5","2011-05-30","-0.64275","-0.651","-0.635","4"
"8","3.5","2011-05-31","-0.6345","-0.639","-0.631","4"
"8","3.5","2011-06-01","-0.632","-0.636","-0.628","4"
"8","3.5","2011-06-02","-0.62825","-0.636","-0.621","4"
"8","3.5","2011-06-03","-0.62575","-0.631","-0.621","4"
"8","3.5","2011-06-04","-0.6275","-0.631","-0.621","4"
"8","3.5","2011-06-05","-0.61675","-0.625","-0.609","4"
"8","3.5","2011-06-06","-0.60725","-0.609","-0.605","4"
"8","3.5","2011-06-07","-0.60525","-0.609","-0.601","4"
"8","3.5","2011-06-08","-0.597","-0.606","-0.59","4"
"8","3.5","2011-06-09","-0.5875","-0.59","-0.583","4"
"8","3.5","2011-06-10","-0.58725","-0.59","-0.583","4"
"8","3.5","2011-06-11","-0.583","-0.59","-0.572","4"
"8","3.5","2011-06-12","-0.569","-0.572","-0.564","4"
"8","3.5","2011-06-13","-0.55925","-0.567","-0.553","4"
"8","3.5","2011-06-14","-0.55475","-0.568","-0.545","4"
"8","3.5","2011-06-15","-0.55025","-0.553","-0.546","4"
"8","3.5","2011-06-16","-0.54675","-0.557","-0.537","4"
"8","3.5","2011-06-17","-0.5325","-0.538","-0.526","4"
"8","3.5","2011-06-18","-0.527","-0.539","-0.519","4"
"8","3.5","2011-06-19","-0.52225","-0.531","-0.515","4"
"8","3.5","2011-06-20","-0.522","-0.529","-0.515","4"
"8","3.5","2011-06-21","-0.5155","-0.522","-0.508","4"
"8","3.5","2011-06-22","-0.5145","-0.522","-0.508","4"
"8","3.5","2011-06-23","-0.504","-0.507","-0.501","4"
"8","3.5","2011-06-24","-0.5035","-0.515","-0.491","4"
"8","3.5","2011-06-25","-0.49375","-0.5","-0.486","4"
"8","3.5","2011-06-26","-0.49325","-0.502","-0.485","4"
"8","3.5","2011-06-27","-0.48825","-0.493","-0.485","4"
"8","3.5","2011-06-28","-0.4885","-0.493","-0.485","4"
"8","3.5","2011-06-29","-0.482","-0.485","-0.474","4"
"8","3.5","2011-06-30","-0.4765","-0.481","-0.47","4"
"8","3.5","2011-07-01","-0.475","-0.481","-0.47","4"
"8","3.5","2011-07-02","-0.46475","-0.471","-0.459","4"
"8","3.5","2011-07-03","-0.457","-0.461","-0.453","4"
"8","3.5","2011-07-04","-0.45325","-0.463","-0.446","4"
"8","3.5","2011-07-05","-0.4495","-0.456","-0.443","4"
"8","3.5","2011-07-06","-0.4435","-0.453","-0.433","4"
"8","3.5","2011-07-07","-0.417","-0.429","-0.395","4"
"8","3.5","2011-07-08","-0.35475","-0.391","-0.339","4"
"8","3.5","2011-07-09","-0.29575","-0.317","-0.283","4"
"8","3.5","2011-07-10","-0.2625","-0.279","-0.246","4"
"8","3.5","2011-07-11","-0.23575","-0.242","-0.229","4"
"8","3.5","2011-07-12","-0.2215","-0.229","-0.209","4"
"8","3.5","2011-07-13","-0.20425","-0.205","-0.202","4"
"8","3.5","2011-07-14","-0.17575","-0.179","-0.172","4"
"8","3.5","2011-07-15","-0.1595","-0.163","-0.156","4"
"8","3.5","2011-07-16","-0.14125","-0.155","-0.118","4"
"8","3.5","2011-07-17","-0.1125","-0.113","-0.112","4"
"8","3.5","2011-07-18","-0.103","-0.105","-0.1","4"
"8","3.5","2011-07-19","-0.0995","-0.105","-0.094","4"
"8","3.5","2011-07-20","-0.10575","-0.116","-0.097","4"
"8","3.5","2011-07-21","-0.10725","-0.116","-0.102","4"
"8","3.5","2011-07-22","-0.107","-0.116","-0.102","4"
"8","3.5","2011-07-23","-0.11","-0.116","-0.105","4"
"8","3.5","2011-07-24","-0.11025","-0.118","-0.101","4"
"8","3.5","2011-07-25","-0.1105","-0.117","-0.105","4"
"8","3.5","2011-07-26","-0.11025","-0.118","-0.105","4"
"8","3.5","2011-07-27","-0.11425","-0.125","-0.106","4"
"8","3.5","2011-07-28","-0.11775","-0.127","-0.108","4"
"8","3.5","2011-07-29","-0.12125","-0.125","-0.116","4"
"8","3.5","2011-07-30","-0.113","-0.119","-0.105","4"
"8","3.5","2011-07-31","-0.11425","-0.124","-0.105","4"
"8","3.5","2011-08-01","-0.1105","-0.121","-0.101","4"
"8","3.5","2011-08-02","-0.1125","-0.12","-0.104","4"
"8","3.5","2011-08-03","-0.1045","-0.113","-0.094","4"
"8","3.5","2011-08-04","-0.095","-0.1","-0.09","4"
"8","3.5","2011-08-05","-0.08725","-0.094","-0.08","4"
"8","3.5","2011-08-06","-0.095","-0.099","-0.093","4"
"8","3.5","2011-08-07","-0.091","-0.094","-0.082","4"
"8","3.5","2011-08-08","-0.087","-0.093","-0.082","4"
"8","3.5","2011-08-09","-0.087","-0.095","-0.081","4"
"8","3.5","2011-08-10","-0.08425","-0.086","-0.082","4"
"8","3.5","2011-08-11","-0.088","-0.094","-0.081","4"
"8","3.5","2011-08-12","-0.08725","-0.094","-0.079","4"
"8","3.5","2011-08-13","-0.08725","-0.094","-0.079","4"
"8","3.5","2011-08-14","-0.087","-0.094","-0.08","4"
"8","3.5","2011-08-15","-0.087","-0.094","-0.079","4"
"8","3.5","2011-08-16","-0.08875","-0.094","-0.083","4"
"8","3.5","2011-08-17","-0.08875","-0.094","-0.083","4"
"8","3.5","2011-08-18","-0.0925","-0.099","-0.083","4"
"8","3.5","2011-08-19","-0.09225","-0.1","-0.081","4"
"8","3.5","2011-08-20","-0.089","-0.094","-0.083","4"
"8","3.5","2011-08-21","-0.08375","-0.094","-0.076","4"
"8","3.5","2011-08-22","-0.08875","-0.094","-0.083","4"
"8","3.5","2011-08-23","-0.08375","-0.098","-0.076","4"
"8","3.5","2011-08-24","-0.08325","-0.094","-0.076","4"
"8","3.5","2011-08-25","-0.07925","-0.083","-0.076","4"
"8","3.5","2011-08-26","-0.077","-0.079","-0.076","4"
"8","3.5","2011-08-27","-0.07725","-0.086","-0.068","4"
"8","3.5","2011-08-28","-0.0775","-0.083","-0.069","4"
"8","3.5","2011-08-29","-0.079","-0.083","-0.075","4"
"8","3.5","2011-08-30","-0.0675","-0.072","-0.063","4"
"8","3.5","2011-08-31","-0.069","-0.074","-0.064","4"
"8","3.5","2011-09-01","-0.05425","-0.063","-0.044","4"
"8","3.5","2011-09-02","-0.05125","-0.057","-0.042","4"
"8","3.5","2011-09-03","-0.04125","-0.048","-0.039","4"
"8","3.5","2011-09-04","-0.03425","-0.039","-0.02","4"
"8","3.5","2011-09-05","0.00475","-0.002","0.016","4"
"8","3.5","2011-09-06","0.0245","0.021","0.027","4"
"8","3.5","2011-09-07","0.0205","0.017","0.031","4"
"8","3.5","2011-09-08","0.029","0.017","0.035","4"
"8","3.5","2011-09-09","0.036","0.026","0.048","4"
"8","3.5","2011-09-10","0.04075","0.035","0.047","4"
"8","3.5","2011-09-11","0.05125","0.046","0.054","4"
"8","3.5","2011-09-12","0.06075","0.055","0.065","4"
"8","3.5","2011-09-13","0.07725","0.072","0.083","4"
"8","3.5","2011-09-14","0.078","0.072","0.084","4"
"8","3.5","2011-09-15","0.087","0.083","0.091","4"
"8","3.5","2011-09-16","0.097","0.09","0.105","4"
"8","3.5","2011-09-17","0.10825","0.104","0.11","4"
"8","3.5","2011-09-18","0.11225","0.109","0.116","4"
"8","3.5","2011-09-19","0.12075","0.116","0.127","4"
"8","3.5","2011-09-20","0.133","0.119","0.141","4"
"8","3.5","2011-09-21","0.138","0.128","0.145","4"
"8","3.5","2011-09-22","0.1505","0.145","0.157","4"
"8","3.5","2011-09-23","0.171","0.168","0.174","4"
"8","3.5","2011-09-24","0.173","0.169","0.178","4"
"8","3.5","2011-09-25","0.183","0.175","0.189","4"
"8","3.5","2011-09-26","0.18175","0.173","0.189","4"
"8","3.5","2011-09-27","0.19075","0.186","0.196","4"
"8","3.5","2011-09-28","0.19425","0.185","0.206","4"
"8","3.5","2011-09-29","0.20875","0.204","0.213","4"
"8","3.5","2011-09-30","0.216","0.21","0.222","4"
"8","3.5","2011-10-01","0.22375","0.219","0.229","4"
"8","3.5","2011-10-02","0.23375","0.229","0.237","4"
"8","3.5","2011-10-03","0.24275","0.237","0.249","4"
"8","3.5","2011-10-04","0.252","0.247","0.257","4"
"8","3.5","2011-10-05","0.2625","0.258","0.269","4"
"8","3.5","2011-10-06","0.282","0.275","0.291","4"
"8","3.5","2011-10-07","0.29975","0.299","0.302","4"
"8","3.5","2011-10-08","0.31225","0.307","0.318","4"
"8","3.5","2011-10-09","0.326","0.323","0.328","4"
"8","3.5","2011-10-10","0.345","0.335","0.352","4"
"8","3.5","2011-10-11","0.355","0.35","0.36","4"
"8","3.5","2011-10-12","0.36475","0.36","0.371","4"
"8","3.5","2011-10-13","0.3745","0.372","0.379","4"
"8","3.5","2011-10-14","0.37425","0.372","0.379","4"
"8","3.5","2011-10-15","0.3875","0.378","0.392","4"
"8","3.5","2011-10-16","0.3825","0.375","0.389","4"
"8","3.5","2011-10-17","0.379","0.372","0.39","4"
"8","3.5","2011-10-18","0.36975","0.361","0.374","4"
"8","3.5","2011-10-19","0.372","0.372","0.372","4"
"8","3.5","2011-10-20","0.35525","0.347","0.361","4"
"8","3.5","2011-10-21","0.34875","0.339","0.358","4"
"8","3.5","2011-10-22","0.33875","0.335","0.343","4"
"8","3.5","2011-10-23","0.328","0.318","0.335","4"
"8","3.5","2011-10-24","0.318","0.317","0.321","4"
"8","3.5","2011-10-25","0.29825","0.296","0.299","4"
"8","3.5","2011-10-26","0.27875","0.271","0.282","4"
"8","3.5","2011-10-27","0.26175","0.256","0.267","4"
"8","3.5","2011-10-28","0.25525","0.247","0.262","4"
"8","3.5","2011-10-29","0.242","0.233","0.247","4"
"8","3.5","2011-10-30","0.224","0.215","0.229","4"
"8","3.5","2011-10-31","0.21925","0.21","0.226","4"
"8","3.5","2011-11-01","0.203","0.196","0.208","4"
"8","3.5","2011-11-02","0.18675","0.178","0.191","4"
"8","3.5","2011-11-03","0.18725","0.182","0.189","4"
"8","3.5","2011-11-04","0.16975","0.166","0.171","4"
"8","3.5","2011-11-05","0.15275","0.152","0.153","4"
"8","3.5","2011-11-06","0.15125","0.146","0.153","4"
"8","3.5","2011-11-07","0.13225","0.127","0.134","4"
"8","3.5","2011-11-08","0.13225","0.127","0.134","4"
"8","3.5","2011-11-09","0.1145","0.107","0.119","4"
"8","3.5","2011-11-10","0.11","0.101","0.116","4"
"8","3.5","2011-11-11","0.10225","0.099","0.107","4"
"8","3.5","2011-11-12","0.09725","0.092","0.101","4"
"8","3.5","2011-11-13","0.09225","0.084","0.098","4"
"8","3.5","2011-11-14","0.07775","0.069","0.084","4"
"8","3.5","2011-11-15","0.07425","0.068","0.079","4"
"8","3.5","2011-11-16","0.0725","0.062","0.079","4"
"8","3.5","2011-11-17","0.061","0.052","0.064","4"
"8","3.5","2011-11-18","0.05975","0.053","0.064","4"
"8","3.5","2011-11-19","0.05225","0.043","0.061","4"
"8","3.5","2011-11-20","0.043","0.04","0.046","4"
"8","3.5","2011-11-21","0.04475","0.042","0.049","4"
"8","3.5","2011-11-22","0.03875","0.027","0.046","4"
"8","3.5","2011-11-23","0.0385","0.029","0.044","4"
"8","3.5","2011-11-24","0.03275","0.024","0.044","4"
"8","3.5","2011-11-25","0.0225","0.017","0.025","4"
"8","3.5","2011-11-26","0.0235","0.02","0.026","4"
"8","3.5","2011-11-27","0.01825","0.009","0.024","4"
"8","3.5","2011-11-28","0.01","0.006","0.019","4"
"8","3.5","2011-11-29","0.00675","0.002","0.013","4"
"8","3.5","2011-11-30","0.00525","0.001","0.008","4"
"8","3.5","2011-12-01","0.00575","0.002","0.009","4"
"8","3.5","2011-12-02","0.007","0.006","0.01","4"
"8","3.5","2011-12-03","-0.00475","-0.013","0.009","4"
"8","3.5","2011-12-04","-0.002","-0.013","0.006","4"
"8","3.5","2011-12-05","-0.00925","-0.013","-0.002","4"
"8","3.5","2011-12-06","-0.004","-0.009","-0.001","4"
"8","3.5","2011-12-07","-0.008","-0.013","-0.005","4"
"8","3.5","2011-12-08","-0.01325","-0.025","-0.006","4"
"8","3.5","2011-12-09","-0.0165","-0.027","-0.013","4"
"8","3.5","2011-12-10","-0.0165","-0.027","-0.013","4"
"8","3.5","2011-12-11","-0.0205","-0.031","-0.009","4"
"8","3.5","2011-12-12","-0.0185","-0.028","-0.009","4"
"8","3.5","2011-12-13","-0.0195","-0.028","-0.013","4"
"8","3.5","2011-12-14","-0.025","-0.031","-0.013","4"
"8","3.5","2011-12-15","-0.02425","-0.027","-0.023","4"
"8","3.5","2011-12-16","-0.02825","-0.031","-0.024","4"
"8","3.5","2011-12-17","-0.0195","-0.022","-0.016","4"
"8","3.5","2011-12-18","-0.022","-0.031","-0.012","4"
"8","3.5","2011-12-19","-0.02575","-0.035","-0.013","4"
"8","3.5","2011-12-20","-0.02175","-0.028","-0.014","4"
"8","3.5","2011-12-21","-0.02525","-0.031","-0.02","4"
"8","3.5","2011-12-22","-0.03025","-0.031","-0.028","4"
"8","3.5","2011-12-23","-0.031","-0.036","-0.026","4"
"8","3.5","2011-12-24","-0.02475","-0.031","-0.016","4"
"8","3.5","2011-12-25","-0.02525","-0.032","-0.02","4"
"8","3.5","2011-12-26","-0.029","-0.032","-0.025","4"
"8","3.5","2011-12-27","-0.031","-0.035","-0.027","4"
"8","3.5","2011-12-28","-0.03175","-0.035","-0.03","4"
"8","3.5","2011-12-29","-0.025","-0.029","-0.021","4"
"8","3.5","2011-12-30","-0.02125","-0.023","-0.02","4"
"8","3.5","2011-12-31","-0.02725","-0.031","-0.02","4"
"8","3.5","2012-01-01","-0.03125","-0.032","-0.031","4"
"8","3.5","2012-01-02","-0.0305","-0.031","-0.029","4"
"8","3.5","2012-01-03","-0.02775","-0.041","-0.016","4"
"8","3.5","2012-01-04","-0.02825","-0.031","-0.024","4"
"8","3.5","2012-01-05","-0.028","-0.031","-0.024","4"
"8","3.5","2012-01-06","-0.0235","-0.034","-0.02","4"
"8","3.5","2012-01-07","-0.02625","-0.038","-0.02","4"
"8","3.5","2012-01-08","-0.026","-0.027","-0.025","4"
"8","3.5","2012-01-09","-0.023","-0.031","-0.02","4"
"8","3.5","2012-01-10","-0.03225","-0.043","-0.027","4"
"8","3.5","2012-01-11","-0.03075","-0.039","-0.026","4"
"8","3.5","2012-01-12","-0.02875","-0.035","-0.026","4"
"8","3.5","2012-01-13","-0.03125","-0.04","-0.027","4"
"8","3.5","2012-01-14","-0.02675","-0.035","-0.024","4"
"8","3.5","2012-01-15","-0.02925","-0.038","-0.024","4"
"8","3.5","2012-01-16","-0.03075","-0.039","-0.022","4"
"8","3.5","2012-01-17","-0.026","-0.033","-0.022","4"
"8","3.5","2012-01-18","-0.03125","-0.04","-0.023","4"
"8","3.5","2012-01-19","-0.03","-0.035","-0.024","4"
"8","3.5","2012-01-22","-0.0305","-0.034","-0.027","4"
"8","3.5","2012-01-23","-0.02775","-0.031","-0.026","4"
"8","3.5","2012-01-24","-0.0285","-0.041","-0.023","4"
"8","3.5","2012-01-25","-0.0275","-0.031","-0.023","4"
"8","3.5","2012-01-26","-0.04","-0.045","-0.027","4"
"8","3.5","2012-01-27","-0.0395","-0.043","-0.031","4"
"8","3.5","2012-01-28","-0.03475","-0.043","-0.023","4"
"8","3.5","2012-01-29","-0.041","-0.042","-0.038","4"
"8","3.5","2012-01-30","-0.04125","-0.049","-0.038","4"
"8","3.5","2012-01-31","-0.03525","-0.038","-0.028","4"
"8","3.5","2012-02-01","-0.04","-0.049","-0.031","4"
"8","3.5","2012-02-02","-0.03475","-0.036","-0.033","4"
"8","3.5","2012-02-03","-0.039","-0.049","-0.031","4"
"8","3.5","2012-02-04","-0.0465","-0.055","-0.039","4"
"8","3.5","2012-02-05","-0.04475","-0.049","-0.039","4"
"8","3.5","2012-02-06","-0.0435","-0.053","-0.032","4"
"8","3.5","2012-02-07","-0.04675","-0.049","-0.042","4"
"8","3.5","2012-02-08","-0.04575","-0.05","-0.041","4"
"8","3.5","2012-02-09","-0.044","-0.053","-0.038","4"
"8","3.5","2012-02-10","-0.052","-0.056","-0.049","4"
"8","3.5","2012-02-11","-0.05075","-0.053","-0.049","4"
"8","3.5","2012-02-12","-0.053","-0.061","-0.049","4"
"8","3.5","2012-02-13","-0.05525","-0.065","-0.05","4"
"8","3.5","2012-02-14","-0.05575","-0.06","-0.049","4"
"8","3.5","2012-02-15","-0.0585","-0.064","-0.053","4"
"8","3.5","2012-02-16","-0.073","-0.081","-0.057","4"
"8","3.5","2012-02-17","-0.0825","-0.084","-0.081","4"
"8","3.5","2012-02-18","-0.0815","-0.087","-0.079","4"
"8","3.5","2012-02-19","-0.08925","-0.098","-0.079","4"
"8","3.5","2012-02-20","-0.098","-0.113","-0.089","4"
"8","3.5","2012-02-21","-0.11125","-0.123","-0.094","4"
"8","3.5","2012-02-22","-0.12475","-0.136","-0.116","4"
"8","3.5","2012-02-23","-0.13925","-0.15","-0.12","4"
"8","3.5","2012-02-24","-0.15825","-0.174","-0.142","4"
"8","3.5","2012-02-25","-0.17275","-0.18","-0.16","4"
"8","3.5","2012-02-26","-0.19625","-0.209","-0.19","4"
"8","3.5","2012-02-27","-0.2185","-0.228","-0.209","4"
"8","3.5","2012-02-28","-0.2455","-0.26","-0.227","4"
"8","3.5","2012-02-29","-0.265","-0.284","-0.253","4"
"8","3.5","2012-03-01","-0.29825","-0.306","-0.291","4"
"8","3.5","2012-03-02","-0.3155","-0.324","-0.309","4"
"8","3.5","2012-03-03","-0.34","-0.347","-0.328","4"
"8","3.5","2012-03-04","-0.367","-0.377","-0.361","4"
"8","3.5","2012-03-05","-0.3935","-0.403","-0.376","4"
"8","3.5","2012-03-06","-0.41875","-0.435","-0.411","4"
"8","3.5","2012-03-07","-0.44325","-0.467","-0.429","4"
"8","3.5","2012-03-08","-0.47975","-0.496","-0.47","4"
"8","3.5","2012-03-09","-0.50625","-0.522","-0.5","4"
"8","3.5","2012-03-10","-0.54025","-0.545","-0.526","4"
"8","3.5","2012-03-11","-0.56525","-0.579","-0.549","4"
"8","3.5","2012-03-12","-0.59425","-0.602","-0.588","4"
"8","3.5","2012-03-13","-0.62525","-0.64","-0.609","4"
"8","3.5","2012-03-14","-0.64575","-0.658","-0.624","4"
"8","3.5","2012-03-15","-0.671","-0.681","-0.662","4"
"8","3.5","2012-03-16","-0.69325","-0.7","-0.681","4"
"8","3.5","2012-03-17","-0.70825","-0.726","-0.699","4"
"8","3.5","2012-03-18","-0.73175","-0.742","-0.716","4"
"8","3.5","2012-03-19","-0.74825","-0.761","-0.737","4"
"8","3.5","2012-03-20","-0.77275","-0.787","-0.753","4"
"8","3.5","2012-03-21","-0.78325","-0.791","-0.775","4"
"8","3.5","2012-03-22","-0.802","-0.81","-0.793","4"
"8","3.5","2012-03-23","-0.81575","-0.829","-0.81","4"
"8","3.5","2012-03-24","-0.829","-0.829","-0.829","4"
"8","3.5","2012-03-25","-0.837","-0.847","-0.829","4"
"8","3.5","2012-03-26","-0.84875","-0.85","-0.848","4"
"8","3.5","2012-03-27","-0.85875","-0.868","-0.849","4"
"8","3.5","2012-03-28","-0.87075","-0.875","-0.867","4"
"8","3.5","2012-03-29","-0.88375","-0.89","-0.871","4"
"8","3.5","2012-03-30","-0.89925","-0.905","-0.893","4"
"8","3.5","2012-03-31","-0.89875","-0.906","-0.89","4"
"8","3.5","2012-04-01","-0.9065","-0.908","-0.905","4"
"8","3.5","2012-04-02","-0.91275","-0.924","-0.908","4"
"8","3.5","2012-04-03","-0.92475","-0.929","-0.917","4"
"8","3.5","2012-04-04","-0.93125","-0.939","-0.924","4"
"8","3.5","2012-04-05","-0.93275","-0.939","-0.928","4"
"8","3.5","2012-04-06","-0.94025","-0.946","-0.929","4"
"8","3.5","2012-04-07","-0.944","-0.951","-0.934","4"
"8","3.5","2012-04-08","-0.94275","-0.947","-0.939","4"
"8","3.5","2012-04-09","-0.94125","-0.943","-0.936","4"
"8","3.5","2012-04-10","-0.9455","-0.951","-0.937","4"
"8","3.5","2012-04-11","-0.9505","-0.953","-0.947","4"
"8","3.5","2012-04-12","-0.9405","-0.943","-0.937","4"
"8","3.5","2012-04-13","-0.94525","-0.949","-0.939","4"
"8","3.5","2012-04-14","-0.94175","-0.951","-0.932","4"
"8","3.5","2012-04-15","-0.932","-0.932","-0.932","4"
"8","3.5","2012-04-16","-0.932","-0.932","-0.932","4"
"8","3.5","2012-04-17","-0.932","-0.932","-0.932","4"
"8","3.5","2012-04-18","-0.913","-0.913","-0.913","4"
"8","3.5","2012-04-19","-0.9165","-0.92","-0.913","4"
"8","3.5","2012-04-20","-0.91475","-0.924","-0.905","4"
"8","3.5","2012-04-21","-0.909","-0.924","-0.901","4"
"8","3.5","2012-04-22","-0.90575","-0.909","-0.904","4"
"8","3.5","2012-04-23","-0.9035","-0.909","-0.901","4"
"8","3.5","2012-04-24","-0.904","-0.909","-0.898","4"
"8","3.5","2012-04-25","-0.8925","-0.901","-0.885","4"
"8","3.5","2012-04-26","-0.89275","-0.901","-0.882","4"
"8","3.5","2012-04-27","-0.89025","-0.894","-0.885","4"
"8","3.5","2012-04-28","-0.889","-0.894","-0.882","4"
"8","3.5","2012-04-29","-0.888","-0.894","-0.882","4"
"8","3.5","2012-04-30","-0.888","-0.894","-0.882","4"
"8","3.5","2012-05-01","-0.87975","-0.894","-0.875","4"
"8","3.5","2012-05-02","-0.87525","-0.876","-0.875","4"
"8","3.5","2012-05-03","-0.87675","-0.879","-0.875","4"
"8","3.5","2012-05-04","-0.87925","-0.881","-0.878","4"
"8","3.5","2012-05-05","-0.88025","-0.881","-0.88","4"
"8","3.5","2012-05-06","-0.88025","-0.881","-0.88","4"
"8","3.5","2012-05-07","-0.88","-0.882","-0.878","4"
"8","3.5","2012-05-08","-0.88025","-0.881","-0.879","4"
"8","3.5","2012-05-09","-0.881","-0.882","-0.88","4"
"8","3.5","2012-05-10","-0.88175","-0.882","-0.881","4"
"8","3.5","2012-05-11","-0.88575","-0.89","-0.881","4"
"8","3.5","2012-05-12","-0.8825","-0.888","-0.877","4"
"8","3.5","2012-05-13","-0.886","-0.894","-0.875","4"
"8","3.5","2012-05-14","-0.88775","-0.89","-0.886","4"
"8","3.5","2012-05-15","-0.88225","-0.889","-0.87","4"
"8","3.5","2012-05-16","-0.88475","-0.886","-0.882","4"
"8","3.5","2012-05-17","-0.87725","-0.886","-0.868","4"
"8","3.5","2012-05-18","-0.8765","-0.886","-0.87","4"
"8","3.5","2012-05-19","-0.86975","-0.875","-0.862","4"
"8","3.5","2012-05-20","-0.867","-0.875","-0.856","4"
"8","3.5","2012-05-21","-0.856","-0.856","-0.856","4"
"8","3.5","2012-05-22","-0.856","-0.856","-0.856","4"
"8","3.5","2012-05-23","-0.858","-0.862","-0.856","4"
"8","3.5","2012-05-24","-0.85125","-0.857","-0.844","4"
"8","3.5","2012-05-25","-0.842","-0.848","-0.836","4"
"8","3.5","2012-05-26","-0.83275","-0.836","-0.829","4"
"8","3.5","2012-05-27","-0.8315","-0.836","-0.825","4"
"8","3.5","2012-05-28","-0.82375","-0.832","-0.817","4"
"8","3.5","2012-05-29","-0.81375","-0.817","-0.81","4"
"8","3.5","2012-05-30","-0.81425","-0.817","-0.81","4"
"8","3.5","2012-05-31","-0.80475","-0.813","-0.798","4"
"8","3.5","2012-06-01","-0.79425","-0.798","-0.787","4"
"8","3.5","2012-06-02","-0.79625","-0.798","-0.794","4"
"8","3.5","2012-06-03","-0.6665","-0.726","-0.632","4"
"8","3.5","2012-06-04","-0.60575","-0.609","-0.602","4"
"8","3.5","2012-06-05","-0.58675","-0.59","-0.583","4"
"8","3.5","2012-06-06","-0.57625","-0.581","-0.572","4"
"8","3.5","2012-06-07","-0.5645","-0.575","-0.555","4"
"8","3.5","2012-06-08","-0.56025","-0.564","-0.556","4"
"8","3.5","2012-06-09","-0.559","-0.565","-0.553","4"
"8","3.5","2012-06-10","-0.5575","-0.564","-0.553","4"
"8","3.5","2012-06-11","-0.56425","-0.572","-0.553","4"
"8","3.5","2012-06-12","-0.567","-0.572","-0.56","4"
"8","3.5","2012-06-13","-0.5715","-0.583","-0.564","4"
"8","3.5","2012-06-14","-0.56725","-0.568","-0.565","4"
"8","3.5","2012-06-15","-0.5745","-0.585","-0.568","4"
"8","3.5","2012-06-16","-0.56975","-0.575","-0.564","4"
"8","3.5","2012-06-17","-0.5705","-0.575","-0.564","4"
"8","3.5","2012-06-18","-0.55125","-0.557","-0.545","4"
"8","3.5","2012-06-19","-0.551","-0.559","-0.543","4"
"8","3.5","2012-06-20","-0.543","-0.545","-0.541","4"
"8","3.5","2012-06-21","-0.54325","-0.549","-0.539","4"
"8","3.5","2012-06-22","-0.509","-0.537","-0.492","4"
"8","3.5","2012-06-23","-0.4065","-0.444","-0.38","4"
"8","3.5","2012-06-24","-0.34925","-0.369","-0.339","4"
"8","3.5","2012-06-25","-0.335","-0.339","-0.332","4"
"8","3.5","2012-06-26","-0.3335","-0.335","-0.332","4"
"8","3.5","2012-06-27","-0.33325","-0.34","-0.324","4"
"8","3.5","2012-06-28","-0.339","-0.343","-0.335","4"
"8","3.5","2012-06-29","-0.337","-0.339","-0.335","4"
"8","3.5","2012-06-30","-0.3375","-0.341","-0.335","4"
"8","3.5","2012-07-01","-0.34075","-0.354","-0.335","4"
"8","3.5","2012-07-02","-0.35225","-0.354","-0.35","4"
"8","3.5","2012-07-03","-0.34525","-0.35","-0.339","4"
"8","3.5","2012-07-04","-0.345","-0.35","-0.339","4"
"8","3.5","2012-07-05","-0.3345","-0.339","-0.332","4"
"8","3.5","2012-07-06","-0.3355","-0.339","-0.332","4"
"8","3.5","2012-07-07","-0.33075","-0.339","-0.322","4"
"8","3.5","2012-07-08","-0.32675","-0.332","-0.321","4"
"8","3.5","2012-07-09","-0.31825","-0.323","-0.313","4"
"8","3.5","2012-07-10","-0.31225","-0.321","-0.302","4"
"8","3.5","2012-07-11","-0.303","-0.314","-0.294","4"
"8","3.5","2012-07-12","-0.29275","-0.304","-0.284","4"
"8","3.5","2012-07-13","-0.289","-0.296","-0.283","4"
"8","3.5","2012-07-14","-0.26975","-0.277","-0.261","4"
"8","3.5","2012-07-15","-0.23625","-0.254","-0.228","4"
"8","3.5","2012-07-16","-0.20025","-0.216","-0.192","4"
"8","3.5","2012-07-17","-0.17275","-0.183","-0.154","4"
"8","3.5","2012-07-18","-0.15725","-0.164","-0.149","4"
"8","3.5","2012-07-19","-0.15075","-0.153","-0.15","4"
"8","3.5","2012-07-20","-0.14225","-0.15","-0.135","4"
"8","3.5","2012-07-21","-0.14025","-0.146","-0.135","4"
"8","3.5","2012-07-22","-0.1385","-0.142","-0.135","4"
"8","3.5","2012-07-23","-0.128","-0.135","-0.123","4"
"8","3.5","2012-07-24","-0.12875","-0.136","-0.118","4"
"8","3.5","2012-07-25","-0.125","-0.131","-0.119","4"
"8","3.5","2012-07-26","-0.12575","-0.131","-0.12","4"
"8","3.5","2012-07-27","-0.1195","-0.131","-0.113","4"
"8","3.5","2012-07-28","-0.1145","-0.116","-0.113","4"
"8","3.5","2012-07-29","-0.10625","-0.113","-0.101","4"
"8","3.5","2012-07-30","-0.0855","-0.092","-0.079","4"
"8","3.5","2012-07-31","-0.06875","-0.075","-0.062","4"
"8","3.5","2012-08-01","-0.061","-0.065","-0.057","4"
"8","3.5","2012-08-02","-0.0595","-0.063","-0.057","4"
"8","3.5","2012-08-03","-0.05125","-0.057","-0.044","4"
"8","3.5","2012-08-04","-0.0405","-0.044","-0.037","4"
"8","3.5","2012-08-05","-0.04025","-0.044","-0.039","4"
"8","3.5","2012-08-06","-0.03675","-0.042","-0.027","4"
"8","3.5","2012-08-07","-0.0305","-0.035","-0.027","4"
"8","3.5","2012-08-08","-0.02875","-0.039","-0.02","4"
"8","3.5","2012-08-09","-0.033","-0.039","-0.027","4"
"8","3.5","2012-08-10","-0.02675","-0.037","-0.017","4"
"8","3.5","2012-08-11","-0.03225","-0.037","-0.028","4"
"8","3.5","2012-08-12","-0.03275","-0.039","-0.025","4"
"8","3.5","2012-08-13","-0.0305","-0.036","-0.024","4"
"8","3.5","2012-08-14","-0.03175","-0.038","-0.025","4"
"8","3.5","2012-08-15","-0.03275","-0.039","-0.026","4"
"8","3.5","2012-08-16","-0.03175","-0.039","-0.024","4"
"8","3.5","2012-08-17","-0.0335","-0.039","-0.028","4"
"8","3.5","2012-08-18","-0.038","-0.046","-0.028","4"
"8","3.5","2012-08-19","-0.0335","-0.039","-0.028","4"
"8","3.5","2012-08-20","-0.0275","-0.039","-0.02","4"
"8","3.5","2012-08-21","-0.0325","-0.039","-0.024","4"
"8","3.5","2012-08-22","-0.03175","-0.039","-0.024","4"
"8","3.5","2012-08-23","-0.0225","-0.025","-0.02","4"
"8","3.5","2012-08-24","-0.02675","-0.039","-0.02","4"
"8","3.5","2012-08-25","-0.0315","-0.039","-0.024","4"
"8","3.5","2012-08-26","-0.02875","-0.036","-0.024","4"
"8","3.5","2012-08-27","-0.02525","-0.031","-0.017","4"
"8","3.5","2012-08-28","-0.02225","-0.026","-0.02","4"
"8","3.5","2012-08-29","-0.021","-0.026","-0.016","4"
"8","3.5","2012-08-30","-0.0185","-0.02","-0.017","4"
"8","3.5","2012-08-31","-0.0165","-0.024","-0.013","4"
"8","3.5","2012-09-01","-0.01325","-0.02","-0.007","4"
"8","3.5","2012-09-02","-0.01","-0.013","-0.006","4"
"8","3.5","2012-09-03","0.00125","-0.003","0.006","4"
"8","3.5","2012-09-04","0.00775","0.002","0.017","4"
"8","3.5","2012-09-05","0.038","0.02","0.05","4"
"8","3.5","2012-09-06","0.06725","0.061","0.083","4"
"8","3.5","2012-09-07","0.10325","0.097","0.112","4"
"8","3.5","2012-09-08","0.1265","0.113","0.14","4"
"8","3.5","2012-09-09","0.15075","0.141","0.159","4"
"8","3.5","2012-09-10","0.155","0.149","0.16","4"
"8","3.5","2012-09-11","0.17425","0.167","0.182","4"
"8","3.5","2012-09-12","0.18625","0.182","0.189","4"
"8","3.5","2012-09-13","0.2005","0.192","0.215","4"
"8","3.5","2012-09-14","0.20975","0.208","0.213","4"
"8","3.5","2012-09-15","0.2265","0.222","0.23","4"
"8","3.5","2012-09-16","0.2445","0.24","0.25","4"
"8","3.5","2012-09-17","0.26325","0.258","0.269","4"
"8","3.5","2012-09-18","0.283","0.277","0.292","4"
"8","3.5","2012-09-19","0.2935","0.288","0.299","4"
"8","3.5","2012-09-20","0.302","0.299","0.306","4"
"8","3.5","2012-09-21","0.3195","0.314","0.324","4"
"8","3.5","2012-09-22","0.32875","0.324","0.332","4"
"8","3.5","2012-09-23","0.341","0.331","0.347","4"
"8","3.5","2012-09-24","0.346","0.341","0.349","4"
"8","3.5","2012-09-25","0.3585","0.354","0.366","4"
"8","3.5","2012-09-26","0.369","0.365","0.372","4"
"8","3.5","2012-09-27","0.37","0.359","0.379","4"
"8","3.5","2012-09-28","0.38825","0.372","0.397","4"
"8","3.5","2012-09-29","0.40325","0.401","0.404","4"
"8","3.5","2012-09-30","0.40975","0.404","0.414","4"
"8","3.5","2012-10-01","0.429","0.426","0.437","4"
"8","3.5","2012-10-02","0.43725","0.428","0.444","4"
"8","3.5","2012-10-03","0.4385","0.431","0.444","4"
"8","3.5","2012-10-04","0.436","0.426","0.444","4"
"8","3.5","2012-10-05","0.424","0.415","0.429","4"
"8","3.5","2012-10-06","0.4185","0.409","0.424","4"
"8","3.5","2012-10-07","0.409","0.401","0.425","4"
"8","3.5","2012-10-08","0.402","0.392","0.408","4"
"8","3.5","2012-10-09","0.38975","0.385","0.397","4"
"8","3.5","2012-10-10","0.3815","0.367","0.39","4"
"8","3.5","2012-10-11","0.36575","0.359","0.372","4"
"8","3.5","2012-10-12","0.3535","0.346","0.36","4"
"8","3.5","2012-10-13","0.343","0.335","0.354","4"
"8","3.5","2012-10-14","0.332","0.323","0.335","4"
"8","3.5","2012-10-15","0.31575","0.313","0.317","4"
"8","3.5","2012-10-16","0.30175","0.291","0.307","4"
"8","3.5","2012-10-17","0.2925","0.283","0.299","4"
"8","3.5","2012-10-18","0.27175","0.264","0.277","4"
"8","3.5","2012-10-19","0.26375","0.255","0.274","4"
"8","3.5","2012-10-20","0.25175","0.246","0.255","4"
"8","3.5","2012-10-21","0.235","0.229","0.239","4"
"8","3.5","2012-10-22","0.2265","0.215","0.24","4"
"8","3.5","2012-10-23","0.2175","0.211","0.222","4"
"8","3.5","2012-10-24","0.20875","0.196","0.222","4"
"8","3.5","2012-10-25","0.1975","0.182","0.208","4"
"8","3.5","2012-10-26","0.1865","0.179","0.189","4"
"8","3.5","2012-10-27","0.17825","0.171","0.189","4"
"8","3.5","2012-10-28","0.162","0.158","0.167","4"
"8","3.5","2012-10-29","0.15975","0.151","0.164","4"
"8","3.5","2012-10-30","0.1405","0.138","0.147","4"
"8","3.5","2012-10-31","0.13475","0.127","0.139","4"
"8","3.5","2012-11-01","0.12625","0.118","0.134","4"
"8","3.5","2012-11-02","0.11975","0.116","0.123","4"
"8","3.5","2012-11-03","0.111","0.1","0.116","4"
"8","3.5","2012-11-04","0.11225","0.105","0.116","4"
"8","3.5","2012-11-05","0.09975","0.098","0.105","4"
"8","3.5","2012-11-06","0.09025","0.084","0.105","4"
"8","3.5","2012-11-07","0.087","0.084","0.091","4"
"8","3.5","2012-11-08","0.075","0.068","0.079","4"
"8","3.5","2012-11-09","0.07875","0.075","0.082","4"
"8","3.5","2012-11-10","0.078","0.075","0.079","4"
"8","3.5","2012-11-11","0.07775","0.074","0.079","4"
"8","3.5","2012-11-12","0.062","0.053","0.066","4"
"8","3.5","2012-11-13","0.06","0.054","0.064","4"
"8","3.5","2012-11-14","0.05525","0.046","0.061","4"
"8","3.5","2012-11-15","0.051","0.043","0.061","4"
"8","3.5","2012-11-16","0.039","0.034","0.043","4"
"8","3.5","2012-11-17","0.04375","0.042","0.047","4"
"8","3.5","2012-11-18","0.03875","0.031","0.043","4"
"8","3.5","2012-11-19","0.03875","0.027","0.046","4"
"8","3.5","2012-11-20","0.03375","0.024","0.044","4"
"8","3.5","2012-11-21","0.02575","0.024","0.031","4"
"8","3.5","2012-11-22","0.0265","0.024","0.032","4"
"8","3.5","2012-11-23","0.0235","0.013","0.029","4"
"8","3.5","2012-11-24","0.02125","0.013","0.024","4"
"8","3.5","2012-11-25","0.01925","0.006","0.024","4"
"8","3.5","2012-11-26","0.00875","0.006","0.017","4"
"8","3.5","2012-11-27","0.006","0.006","0.006","4"
"8","3.5","2012-11-28","0.00675","0.006","0.008","4"
"8","3.5","2012-11-29","0.01","0.006","0.014","4"
"8","3.5","2012-11-30","0.002","-0.002","0.006","4"
"8","3.5","2012-12-01","0.00175","-0.006","0.007","4"
"8","3.5","2012-12-02","0.00175","-0.004","0.004","4"
"8","3.5","2012-12-03","-0.00225","-0.012","0.006","4"
"8","3.5","2012-12-04","-0.0065","-0.009","0","4"
"8","3.5","2012-12-05","-0.0085","-0.016","0.003","4"
"8","3.5","2012-12-06","-0.009","-0.016","-0.001","4"
"8","3.5","2012-12-07","-0.0065","-0.016","0.001","4"
"8","3.5","2012-12-08","-0.015","-0.022","-0.006","4"
"8","3.5","2012-12-09","-0.01625","-0.024","-0.009","4"
"8","3.5","2012-12-10","-0.01625","-0.023","-0.005","4"
"8","3.5","2012-12-11","-0.0135","-0.018","-0.006","4"
"8","3.5","2012-12-12","-0.02","-0.028","-0.013","4"
"8","3.5","2012-12-13","-0.02075","-0.025","-0.012","4"
"8","3.5","2012-12-14","-0.02","-0.024","-0.013","4"
"8","3.5","2012-12-15","-0.021","-0.031","-0.013","4"
"8","3.5","2012-12-16","-0.02225","-0.026","-0.013","4"
"8","3.5","2012-12-17","-0.021","-0.024","-0.013","4"
"8","3.5","2012-12-18","-0.02275","-0.027","-0.02","4"
"8","3.5","2012-12-19","-0.0225","-0.029","-0.017","4"
"8","3.5","2012-12-20","-0.02425","-0.031","-0.013","4"
"8","3.5","2012-12-21","-0.0255","-0.027","-0.023","4"
"8","3.5","2012-12-22","-0.02375","-0.031","-0.02","4"
"8","3.5","2012-12-23","-0.02925","-0.031","-0.024","4"
"8","3.5","2012-12-24","-0.01675","-0.026","-0.013","4"
"8","3.5","2012-12-25","-0.027","-0.031","-0.015","4"
"8","3.5","2012-12-26","-0.02625","-0.03","-0.02","4"
"8","3.5","2012-12-27","-0.02775","-0.031","-0.026","4"
"8","3.5","2012-12-28","-0.02675","-0.031","-0.022","4"
"8","3.5","2012-12-29","-0.02625","-0.031","-0.017","4"
"8","3.5","2012-12-30","-0.026","-0.031","-0.023","4"
"8","3.5","2012-12-31","-0.0275","-0.031","-0.024","4"
"8","3.5","2013-01-01","-0.0295","-0.031","-0.025","4"
"8","3.5","2013-01-02","-0.02475","-0.029","-0.023","4"
"8","3.5","2013-01-03","-0.02625","-0.031","-0.023","4"
"8","3.5","2013-01-04","-0.0285","-0.031","-0.024","4"
"8","3.5","2013-01-05","-0.02925","-0.031","-0.024","4"
"8","3.5","2013-01-06","-0.0295","-0.032","-0.024","4"
"8","3.5","2013-01-07","-0.03025","-0.034","-0.028","4"
"8","3.5","2013-01-08","-0.027","-0.031","-0.018","4"
"8","3.5","2013-01-09","-0.02925","-0.031","-0.024","4"
"8","3.5","2013-01-10","-0.025","-0.028","-0.02","4"
"8","3.5","2013-01-11","-0.02475","-0.029","-0.021","4"
"8","3.5","2013-01-12","-0.021","-0.029","-0.016","4"
"8","3.5","2013-01-13","-0.024","-0.031","-0.02","4"
"8","3.5","2013-01-14","-0.02175","-0.031","-0.012","4"
"8","3.5","2013-01-15","-0.023","-0.031","-0.015","4"
"8","3.5","2013-01-16","-0.02475","-0.031","-0.013","4"
"8","3.5","2013-01-17","-0.026","-0.031","-0.021","4"
"8","3.5","2013-01-18","-0.02425","-0.031","-0.014","4"
"8","3.5","2013-01-19","-0.02375","-0.031","-0.016","4"
"8","3.5","2013-01-20","-0.02975","-0.031","-0.027","4"
"8","3.5","2013-01-21","-0.02525","-0.027","-0.024","4"
"8","3.5","2013-01-22","-0.02025","-0.031","-0.016","4"
"8","3.5","2013-01-23","-0.02175","-0.024","-0.02","4"
"8","3.5","2013-01-24","-0.02925","-0.037","-0.02","4"
"8","3.5","2013-01-25","-0.025","-0.037","-0.019","4"
"8","3.5","2013-01-26","-0.02375","-0.032","-0.019","4"
"8","3.5","2013-01-27","-0.027","-0.031","-0.023","4"
"8","3.5","2013-01-28","-0.02975","-0.036","-0.025","4"
"8","3.5","2013-01-29","-0.02675","-0.031","-0.023","4"
"8","3.5","2013-01-30","-0.02975","-0.032","-0.025","4"
"8","3.5","2013-01-31","-0.0265","-0.031","-0.021","4"
"8","3.5","2013-02-01","-0.02875","-0.031","-0.026","4"
"8","3.5","2013-02-02","-0.0305","-0.038","-0.026","4"
"8","3.5","2013-02-03","-0.03275","-0.035","-0.031","4"
"8","3.5","2013-02-04","-0.0265","-0.031","-0.02","4"
"8","3.5","2013-02-05","-0.02375","-0.026","-0.02","4"
"8","3.5","2013-02-06","-0.025","-0.031","-0.017","4"
"8","3.5","2013-02-07","-0.029","-0.033","-0.021","4"
"8","3.5","2013-02-08","-0.02975","-0.031","-0.027","4"
"8","3.5","2013-02-09","-0.04075","-0.049","-0.032","4"
"8","3.5","2013-02-10","-0.05975","-0.086","-0.026","4"
"8","3.5","2013-02-11","-0.0245","-0.031","-0.021","4"
"8","3.5","2013-02-12","-0.0335","-0.038","-0.026","4"
"8","3.5","2013-02-13","-0.027","-0.037","-0.016","4"
"8","3.5","2013-02-14","-0.028","-0.031","-0.02","4"
"8","3.5","2013-02-15","-0.0245","-0.031","-0.021","4"
"8","3.5","2013-02-16","-0.0375","-0.049","-0.028","4"
"8","3.5","2013-02-17","-0.0285","-0.034","-0.023","4"
"8","3.5","2013-02-18","-0.032","-0.042","-0.024","4"
"8","3.5","2013-02-19","-0.04","-0.043","-0.037","4"
"8","3.5","2013-02-20","-0.03125","-0.04","-0.023","4"
"8","3.5","2013-02-21","-0.034","-0.042","-0.024","4"
"8","3.5","2013-02-22","-0.031","-0.041","-0.024","4"
"8","3.5","2013-02-23","-0.03125","-0.042","-0.025","4"
"8","3.5","2013-02-24","-0.03425","-0.043","-0.025","4"
"8","3.5","2013-02-25","-0.035","-0.041","-0.031","4"
"8","3.5","2013-02-26","-0.039","-0.052","-0.034","4"
"8","3.5","2013-02-27","-0.03575","-0.042","-0.031","4"
"8","3.5","2013-02-28","-0.03475","-0.043","-0.023","4"
"8","3.5","2013-03-01","-0.041","-0.042","-0.039","4"
"8","3.5","2013-03-02","-0.04025","-0.046","-0.027","4"
"8","3.5","2013-03-03","-0.04275","-0.045","-0.042","4"
"8","3.5","2013-03-04","-0.04275","-0.045","-0.042","4"
"8","3.5","2013-03-05","-0.04775","-0.057","-0.042","4"
"8","3.5","2013-03-06","-0.05225","-0.063","-0.046","4"
"8","3.5","2013-03-07","-0.05325","-0.061","-0.046","4"
"8","3.5","2013-03-08","-0.06075","-0.065","-0.054","4"
"8","3.5","2013-03-09","-0.064","-0.072","-0.06","4"
"8","3.5","2013-03-10","-0.069","-0.076","-0.061","4"
"8","3.5","2013-03-11","-0.07625","-0.094","-0.057","4"
"8","3.5","2013-03-12","-0.07175","-0.073","-0.071","4"
"8","3.5","2013-03-13","-0.09925","-0.147","-0.078","4"
"8","3.5","2013-03-14","-0.081","-0.093","-0.071","4"
"8","3.5","2013-03-15","-0.08225","-0.094","-0.077","4"
"8","3.5","2013-03-16","-0.09525","-0.105","-0.086","4"
"8","3.5","2013-03-17","-0.0975","-0.105","-0.09","4"
"8","3.5","2013-03-18","-0.116","-0.124","-0.111","4"
"8","3.5","2013-03-19","-0.1325","-0.146","-0.127","4"
"8","3.5","2013-03-20","-0.1385","-0.145","-0.133","4"
"8","3.5","2013-03-21","-0.16475","-0.169","-0.161","4"
"8","3.5","2013-03-22","-0.1765","-0.189","-0.168","4"
"8","3.5","2013-03-23","-0.19175","-0.205","-0.179","4"
"8","3.5","2013-03-24","-0.21025","-0.22","-0.194","4"
"8","3.5","2013-03-25","-0.223","-0.231","-0.21","4"
"8","3.5","2013-03-26","-0.23525","-0.246","-0.227","4"
"8","3.5","2013-03-27","-0.25775","-0.265","-0.242","4"
"8","3.5","2013-03-28","-0.2705","-0.283","-0.263","4"
"8","3.5","2013-03-29","-0.286","-0.294","-0.28","4"
"8","3.5","2013-03-30","-0.30075","-0.314","-0.285","4"
"8","3.5","2013-03-31","-0.315","-0.321","-0.302","4"
"8","3.5","2013-04-01","-0.32775","-0.339","-0.32","4"
"8","3.5","2013-04-02","-0.3475","-0.358","-0.335","4"
"8","3.5","2013-04-03","-0.355","-0.362","-0.35","4"
"8","3.5","2013-04-04","-0.3675","-0.377","-0.358","4"
"8","3.5","2013-04-05","-0.379","-0.388","-0.376","4"
"8","3.5","2013-04-06","-0.3925","-0.41","-0.379","4"
"8","3.5","2013-04-07","-0.405","-0.414","-0.395","4"
"8","3.5","2013-04-08","-0.43475","-0.469","-0.409","4"
"8","3.5","2013-04-09","-0.43325","-0.447","-0.428","4"
"8","3.5","2013-04-10","-0.4495","-0.468","-0.433","4"
"8","3.5","2013-04-11","-0.445","-0.452","-0.44","4"
"8","3.5","2013-04-12","-0.46625","-0.482","-0.454","4"
"8","3.5","2013-04-13","-0.47475","-0.489","-0.47","4"
"8","3.5","2013-04-14","-0.488","-0.504","-0.478","4"
"8","3.5","2013-04-15","-0.5","-0.504","-0.496","4"
"8","3.5","2013-04-16","-0.51575","-0.526","-0.507","4"
"8","3.5","2013-04-17","-0.5285","-0.534","-0.523","4"
"8","3.5","2013-04-18","-0.5425","-0.553","-0.534","4"
"8","3.5","2013-04-19","-0.5515","-0.557","-0.543","4"
"8","3.5","2013-04-20","-0.555","-0.564","-0.545","4"
"8","3.5","2013-04-21","-0.586","-0.604","-0.575","4"
"8","3.5","2013-04-22","-0.598","-0.641","-0.583","4"
"8","3.5","2013-04-23","-0.59725","-0.604","-0.583","4"
"8","3.5","2013-04-24","-0.60775","-0.623","-0.602","4"
"8","3.5","2013-04-25","-0.60975","-0.617","-0.604","4"
"8","3.5","2013-04-26","-0.612","-0.616","-0.609","4"
"8","3.5","2013-04-27","-0.6245","-0.628","-0.614","4"
"8","3.5","2013-04-28","-0.6305","-0.634","-0.628","4"
"8","3.5","2013-04-29","-0.629","-0.632","-0.628","4"
"8","3.5","2013-04-30","-0.6305","-0.634","-0.628","4"
"8","3.5","2013-05-01","-0.62975","-0.633","-0.628","4"
"8","3.5","2013-05-02","-0.632","-0.636","-0.628","4"
"8","3.5","2013-05-03","-0.631","-0.636","-0.628","4"
"8","3.5","2013-05-04","-0.6315","-0.637","-0.628","4"
"8","3.5","2013-05-05","-0.6315","-0.639","-0.627","4"
"8","3.5","2013-05-06","-0.6315","-0.636","-0.628","4"
"8","3.5","2013-05-07","-0.63175","-0.639","-0.628","4"
"8","3.5","2013-05-08","-0.628","-0.639","-0.621","4"
"8","3.5","2013-05-09","-0.628","-0.635","-0.621","4"
"8","3.5","2013-05-10","-0.63075","-0.635","-0.628","4"
"8","3.5","2013-05-11","-0.62325","-0.628","-0.616","4"
"8","3.5","2013-05-12","-0.61975","-0.628","-0.613","4"
"8","3.5","2013-05-13","-0.61925","-0.624","-0.615","4"
"8","3.5","2013-05-14","-0.6135","-0.62","-0.609","4"
"8","3.5","2013-05-15","-0.6075","-0.614","-0.598","4"
"8","3.5","2013-05-16","-0.60825","-0.617","-0.598","4"
"8","3.5","2013-05-17","-0.6045","-0.61","-0.59","4"
"8","3.5","2013-05-18","-0.59","-0.59","-0.59","4"
"8","3.5","2013-05-19","-0.5905","-0.591","-0.59","4"
"8","3.5","2013-05-20","-0.589","-0.592","-0.587","4"
"8","3.5","2013-05-21","-0.58825","-0.59","-0.586","4"
"8","3.5","2013-05-22","-0.58225","-0.59","-0.574","4"
"8","3.5","2013-05-23","-0.5725","-0.574","-0.572","4"
"8","3.5","2013-05-24","-0.5725","-0.575","-0.571","4"
"8","3.5","2013-05-25","-0.572","-0.572","-0.572","4"
"8","3.5","2013-05-26","-0.56375","-0.572","-0.553","4"
"8","3.5","2013-05-27","-0.5575","-0.564","-0.553","4"
"8","3.5","2013-05-28","-0.55675","-0.563","-0.553","4"
"8","3.5","2013-05-29","-0.55325","-0.554","-0.553","4"
"8","3.5","2013-05-30","-0.553","-0.553","-0.553","4"
"8","3.5","2013-05-31","-0.553","-0.553","-0.553","4"
"8","3.5","2013-06-01","-0.544","-0.553","-0.534","4"
"8","3.5","2013-06-02","-0.53525","-0.538","-0.534","4"
"8","3.5","2013-06-03","-0.536","-0.538","-0.534","4"
"8","3.5","2013-06-04","-0.536","-0.538","-0.534","4"
"8","3.5","2013-06-05","-0.53725","-0.542","-0.534","4"
"8","3.5","2013-06-06","-0.53","-0.534","-0.526","4"
"8","3.5","2013-06-07","-0.52525","-0.534","-0.515","4"
"8","3.5","2013-06-08","-0.5245","-0.534","-0.515","4"
"8","3.5","2013-06-09","-0.517","-0.519","-0.515","4"
"8","3.5","2013-06-10","-0.51825","-0.521","-0.516","4"
"8","3.5","2013-06-11","-0.5195","-0.526","-0.515","4"
"8","3.5","2013-06-12","-0.5205","-0.526","-0.515","4"
"8","3.5","2013-06-13","-0.51625","-0.526","-0.508","4"
"8","3.5","2013-06-14","-0.5165","-0.523","-0.508","4"
"8","3.5","2013-06-15","-0.5135","-0.519","-0.508","4"
"8","3.5","2013-06-16","-0.50825","-0.518","-0.499","4"
"8","3.5","2013-06-17","-0.5055","-0.511","-0.501","4"
"8","3.5","2013-06-18","-0.50525","-0.51","-0.5","4"
"8","3.5","2013-06-19","-0.494","-0.502","-0.485","4"
"8","3.5","2013-06-20","-0.4765","-0.481","-0.463","4"
"8","3.5","2013-06-21","-0.41775","-0.44","-0.395","4"
"8","3.5","2013-06-22","-0.3475","-0.365","-0.321","4"
"8","3.5","2013-06-23","-0.29625","-0.309","-0.283","4"
"8","3.5","2013-06-24","-0.26675","-0.272","-0.261","4"
"8","3.5","2013-06-25","-0.24875","-0.253","-0.246","4"
"8","3.5","2013-06-26","-0.2305","-0.235","-0.228","4"
"8","3.5","2013-06-27","-0.2295","-0.235","-0.22","4"
"8","3.5","2013-06-28","-0.21325","-0.22","-0.209","4"
"8","3.5","2013-06-29","-0.21975","-0.224","-0.215","4"
"8","3.5","2013-06-30","-0.22275","-0.231","-0.216","4"
"8","3.5","2013-07-01","-0.21725","-0.228","-0.209","4"
"8","3.5","2013-07-02","-0.19325","-0.216","-0.169","4"
"8","3.5","2013-07-03","-0.13825","-0.16","-0.116","4"
"8","3.5","2013-07-04","-0.1015","-0.105","-0.098","4"
"8","3.5","2013-07-05","-0.06525","-0.071","-0.058","4"
"8","3.5","2013-07-06","-0.0475","-0.053","-0.042","4"
"8","3.5","2013-07-07","-0.04675","-0.051","-0.042","4"
"8","3.5","2013-07-08","-0.05075","-0.054","-0.044","4"
"8","3.5","2013-07-09","-0.052","-0.061","-0.045","4"
"8","3.5","2013-07-10","-0.0545","-0.063","-0.05","4"
"8","3.5","2013-07-11","-0.057","-0.064","-0.05","4"
"8","3.5","2013-07-12","-0.06125","-0.07","-0.052","4"
"8","3.5","2013-07-13","-0.066","-0.071","-0.061","4"
"8","3.5","2013-07-14","-0.0655","-0.069","-0.062","4"
"8","3.5","2013-07-15","-0.076","-0.081","-0.071","4"
"8","3.5","2013-07-16","-0.07575","-0.08","-0.072","4"
"8","3.5","2013-07-17","-0.07925","-0.09","-0.072","4"
"8","3.5","2013-07-18","-0.0865","-0.09","-0.079","4"
"8","3.5","2013-07-19","-0.0795","-0.087","-0.068","4"
"8","3.5","2013-07-20","-0.07875","-0.087","-0.07","4"
"8","3.5","2013-07-21","-0.076","-0.081","-0.072","4"
"8","3.5","2013-07-22","-0.07575","-0.08","-0.072","4"
"8","3.5","2013-07-23","-0.06725","-0.073","-0.061","4"
"8","3.5","2013-07-24","-0.0665","-0.072","-0.061","4"
"8","3.5","2013-07-25","-0.05725","-0.061","-0.053","4"
"8","3.5","2013-07-26","-0.05","-0.056","-0.044","4"
"8","3.5","2013-07-27","-0.045","-0.057","-0.039","4"
"8","3.5","2013-07-28","-0.0405","-0.042","-0.039","4"
"8","3.5","2013-07-29","-0.03875","-0.041","-0.036","4"
"8","3.5","2013-07-30","-0.0375","-0.046","-0.031","4"
"8","3.5","2013-07-31","-0.03525","-0.045","-0.026","4"
"8","3.5","2013-08-01","-0.026","-0.035","-0.018","4"
"8","3.5","2013-08-02","-0.03125","-0.038","-0.025","4"
"8","3.5","2013-08-03","-0.031","-0.039","-0.022","4"
"8","3.5","2013-08-04","-0.031","-0.038","-0.024","4"
"8","3.5","2013-08-05","-0.03175","-0.039","-0.024","4"
"8","3.5","2013-08-06","-0.03075","-0.039","-0.024","4"
"8","3.5","2013-08-07","-0.03275","-0.039","-0.017","4"
"8","3.5","2013-08-08","-0.01825","-0.024","-0.016","4"
"8","3.5","2013-08-09","-0.02725","-0.032","-0.022","4"
"8","3.5","2013-08-10","-0.02775","-0.031","-0.024","4"
"8","3.5","2013-08-11","-0.0255","-0.035","-0.016","4"
"8","3.5","2013-08-12","-0.025","-0.035","-0.017","4"
"8","3.5","2013-08-13","-0.0295","-0.035","-0.024","4"
"8","3.5","2013-08-14","-0.0285","-0.035","-0.024","4"
"8","3.5","2013-08-15","-0.02925","-0.033","-0.024","4"
"8","3.5","2013-08-16","-0.0295","-0.035","-0.024","4"
"8","3.5","2013-08-17","-0.0285","-0.035","-0.024","4"
"8","3.5","2013-08-18","-0.0295","-0.035","-0.024","4"
"8","3.5","2013-08-19","-0.01925","-0.022","-0.017","4"
"8","3.5","2013-08-20","-0.02825","-0.031","-0.024","4"
"8","3.5","2013-08-21","-0.03025","-0.035","-0.024","4"
"8","3.5","2013-08-22","-0.025","-0.035","-0.016","4"
"8","3.5","2013-08-23","-0.02425","-0.035","-0.016","4"
"8","3.5","2013-08-24","-0.019","-0.024","-0.016","4"
"8","3.5","2013-08-25","-0.0125","-0.017","-0.007","4"
"8","3.5","2013-08-26","-0.00825","-0.013","-0.001","4"
"8","3.5","2013-08-27","0.00125","-0.008","0.006","4"
"8","3.5","2013-08-28","0.0105","0.006","0.017","4"
"8","3.5","2013-08-29","0.03175","0.024","0.048","4"
"8","3.5","2013-08-30","0.04625","0.043","0.05","4"
"8","3.5","2013-08-31","0.06375","0.049","0.079","4"
"8","3.5","2013-09-01","0.08675","0.077","0.105","4"
"8","3.5","2013-09-02","0.10025","0.098","0.104","4"
"8","3.5","2013-09-03","0.12","0.112","0.129","4"
"8","3.5","2013-09-04","0.135","0.13","0.141","4"
"8","3.5","2013-09-05","0.15","0.131","0.16","4"
"8","3.5","2013-09-06","0.15925","0.149","0.178","4"
"8","3.5","2013-09-07","0.165","0.133","0.182","4"
"8","3.5","2013-09-08","0.1735","0.131","0.2","4"
"8","3.5","2013-09-09","0.19275","0.134","0.233","4"
"8","3.5","2013-09-10","0.2395","0.208","0.255","4"
"8","3.5","2013-09-11","0.2785","0.262","0.298","4"
"8","3.5","2013-09-12","0.31825","0.3","0.328","4"
"8","3.5","2013-09-13","0.353","0.336","0.36","4"
"8","3.5","2013-09-14","0.389","0.372","0.397","4"
"8","3.5","2013-09-15","0.418","0.405","0.44","4"
"8","3.5","2013-09-16","0.453","0.444","0.473","4"
"8","3.5","2013-09-17","0.4785","0.462","0.487","4"
"8","3.5","2013-09-18","0.50275","0.499","0.509","4"
"8","3.5","2013-09-19","0.519","0.517","0.523","4"
"8","3.5","2013-09-20","0.55075","0.535","0.559","4"
"8","3.5","2013-09-21","0.569","0.553","0.578","4"
"8","3.5","2013-09-22","0.578","0.571","0.589","4"
"8","3.5","2013-09-23","0.58925","0.585","0.595","4"
"8","3.5","2013-09-24","0.58525","0.578","0.593","4"
"8","3.5","2013-09-25","0.582","0.578","0.587","4"
"8","3.5","2013-09-26","0.57875","0.568","0.585","4"
"8","3.5","2013-09-27","0.56425","0.56","0.569","4"
"8","3.5","2013-09-28","0.5505","0.541","0.567","4"
"8","3.5","2013-09-29","0.535","0.529","0.545","4"
"8","3.5","2013-09-30","0.531","0.523","0.535","4"
"8","3.5","2013-10-01","0.5165","0.509","0.523","4"
"8","3.5","2013-10-02","0.511","0.505","0.517","4"
"8","3.5","2013-10-03","0.49725","0.487","0.516","4"
"8","3.5","2013-10-04","0.491","0.487","0.495","4"
"8","3.5","2013-10-05","0.4805","0.477","0.487","4"
"8","3.5","2013-10-06","0.487","0.481","0.498","4"
"8","3.5","2013-10-07","0.51275","0.505","0.517","4"
"8","3.5","2013-10-08","0.52125","0.517","0.531","4"
"8","3.5","2013-10-09","0.53875","0.535","0.544","4"
"8","3.5","2013-10-10","0.55125","0.546","0.553","4"
"8","3.5","2013-10-11","0.55075","0.542","0.563","4"
"8","3.5","2013-10-12","0.5495","0.536","0.56","4"
"8","3.5","2013-10-13","0.537","0.527","0.541","4"
"8","3.5","2013-10-14","0.5355","0.535","0.537","4"
"8","3.5","2013-10-15","0.52675","0.517","0.535","4"
"8","3.5","2013-10-16","0.5175","0.516","0.52","4"
"8","3.5","2013-10-17","0.51175","0.505","0.517","4"
"8","3.5","2013-10-18","0.4975","0.49","0.502","4"
"8","3.5","2013-10-19","0.4835","0.473","0.495","4"
"8","3.5","2013-10-20","0.46875","0.444","0.481","4"
"8","3.5","2013-10-21","0.45325","0.438","0.462","4"
"8","3.5","2013-10-22","0.43575","0.422","0.444","4"
"8","3.5","2013-10-23","0.41025","0.404","0.424","4"
"8","3.5","2013-10-24","0.389","0.38","0.396","4"
"8","3.5","2013-10-25","0.37625","0.364","0.39","4"
"8","3.5","2013-10-26","0.36025","0.345","0.368","4"
"8","3.5","2013-10-27","0.344","0.33","0.35","4"
"8","3.5","2013-10-28","0.32975","0.324","0.335","4"
"8","3.5","2013-10-29","0.30275","0.299","0.314","4"
"8","3.5","2013-10-30","0.291","0.286","0.299","4"
"8","3.5","2013-10-31","0.26625","0.262","0.273","4"
"8","3.5","2013-11-01","0.26025","0.253","0.263","4"
"8","3.5","2013-11-02","0.24975","0.241","0.262","4"
"8","3.5","2013-11-03","0.2165","0.171","0.244","4"
"8","3.5","2013-11-04","0.215","0.208","0.226","4"
"8","3.5","2013-11-05","0.1895","0.156","0.213","4"
"8","3.5","2013-11-06","0.1885","0.187","0.189","4"
"8","3.5","2013-11-07","0.18325","0.174","0.189","4"
"8","3.5","2013-11-08","0.16825","0.16","0.171","4"
"8","3.5","2013-11-09","0.15","0.135","0.16","4"
"8","3.5","2013-11-10","0.14375","0.122","0.158","4"
"8","3.5","2013-11-11","0.1335","0.123","0.147","4"
"8","3.5","2013-11-12","0.1285","0.119","0.134","4"
"8","3.5","2013-11-13","0.1135","0.105","0.118","4"
"8","3.5","2013-11-14","0.11475","0.107","0.12","4"
"8","3.5","2013-11-15","0.10675","0.102","0.11","4"
"8","3.5","2013-11-16","0.09475","0.086","0.098","4"
"8","3.5","2013-11-17","0.08075","0.078","0.086","4"
"8","3.5","2013-11-18","0.08025","0.076","0.084","4"
"8","3.5","2013-11-19","0.081","0.079","0.083","4"
"8","3.5","2013-11-20","0.07025","0.067","0.075","4"
"8","3.5","2013-11-21","0.0625","0.056","0.069","4"
"8","3.5","2013-11-22","0.05975","0.057","0.066","4"
"8","3.5","2013-11-23","0.0485","0.043","0.054","4"
"8","3.5","2013-11-24","0.047","0.043","0.05","4"
"8","3.5","2013-11-25","0.04525","0.035","0.05","4"
"8","3.5","2013-11-26","0.03875","0.035","0.048","4"
"8","3.5","2013-11-27","0.037","0.03","0.043","4"
"8","3.5","2013-11-28","0.028","0.024","0.032","4"
"8","3.5","2013-11-29","0.026","0.024","0.029","4"
"8","3.5","2013-11-30","0.0215","0.013","0.032","4"
"8","3.5","2013-12-01","0.017","0.013","0.024","4"
"8","3.5","2013-12-02","0.0095","0.006","0.018","4"
"8","3.5","2013-12-03","0.00575","0.002","0.009","4"
"8","3.5","2013-12-04","0.00675","0.005","0.01","4"
"8","3.5","2013-12-05","-0.0035","-0.007","0.005","4"
"8","3.5","2013-12-06","-0.0095","-0.031","0.013","4"
"8","3.5","2013-12-07","-0.002","-0.006","0.006","4"
"8","3.5","2013-12-08","-0.00725","-0.013","-0.005","4"
"8","3.5","2013-12-09","-0.0065","-0.013","0.002","4"
"8","3.5","2013-12-10","-0.00825","-0.013","0.002","4"
"8","3.5","2013-12-11","-0.01225","-0.016","-0.007","4"
"8","3.5","2013-12-12","-0.026","-0.068","-0.009","4"
"8","3.5","2013-12-13","-0.0085","-0.013","-0.006","4"
"8","3.5","2013-12-14","-0.0095","-0.013","-0.005","4"
"8","3.5","2013-12-15","-0.01675","-0.026","-0.005","4"
"8","3.5","2013-12-16","-0.01225","-0.016","-0.009","4"
"8","3.5","2013-12-17","-0.02025","-0.031","-0.013","4"
"8","3.5","2013-12-18","-0.0175","-0.031","-0.011","4"
"8","3.5","2013-12-19","-0.02075","-0.031","-0.012","4"
"8","3.5","2013-12-20","-0.0195","-0.03","-0.009","4"
"8","3.5","2013-12-21","-0.02725","-0.031","-0.024","4"
"8","3.5","2013-12-22","-0.02475","-0.031","-0.014","4"
"8","3.5","2013-12-23","-0.02725","-0.031","-0.024","4"
"8","3.5","2013-12-24","-0.02575","-0.028","-0.02","4"
"8","3.5","2013-12-25","-0.029","-0.031","-0.027","4"
"8","3.5","2013-12-26","-0.02475","-0.027","-0.022","4"
"8","3.5","2013-12-27","-0.03175","-0.037","-0.024","4"
"8","3.5","2013-12-28","-0.03025","-0.031","-0.028","4"
"8","3.5","2013-12-29","-0.041","-0.092","-0.024","4"
"8","3.5","2013-12-30","-0.038","-0.07","-0.02","4"
"8","3.5","2013-12-31","-0.0255","-0.031","-0.023","4"
"8","3.5","2014-01-01","-0.0255","-0.031","-0.023","4"
"8","3.5","2014-01-02","-0.029","-0.031","-0.027","4"
"8","3.5","2014-01-03","-0.0295","-0.032","-0.027","4"
"8","3.5","2014-01-04","-0.03","-0.031","-0.027","4"
"8","3.5","2014-01-05","-0.03025","-0.037","-0.026","4"
"8","3.5","2014-01-06","-0.02875","-0.031","-0.022","4"
"8","3.5","2014-01-07","-0.03025","-0.033","-0.026","4"
"8","3.5","2014-01-08","-0.0305","-0.036","-0.024","4"
"8","3.5","2014-01-09","-0.0335","-0.041","-0.031","4"
"8","3.5","2014-01-10","-0.02725","-0.031","-0.016","4"
"8","3.5","2014-01-11","-0.02925","-0.031","-0.024","4"
"8","3.5","2014-01-12","-0.0295","-0.037","-0.026","4"
"8","3.5","2014-01-13","-0.02625","-0.031","-0.018","4"
"8","3.5","2014-01-14","-0.0305","-0.042","-0.023","4"
"8","3.5","2014-01-15","-0.05025","-0.068","-0.031","4"
"8","3.5","2014-01-16","-0.02975","-0.033","-0.027","4"
"8","3.5","2014-01-17","-0.02975","-0.034","-0.027","4"
"8","3.5","2014-01-18","-0.0285","-0.031","-0.027","4"
"8","3.5","2014-01-19","-0.02675","-0.031","-0.022","4"
"8","3.5","2014-01-20","-0.03025","-0.038","-0.025","4"
"8","3.5","2014-01-21","-0.024","-0.033","-0.019","4"
"8","3.5","2014-01-22","-0.02675","-0.035","-0.022","4"
"8","3.5","2014-01-23","-0.02775","-0.039","-0.023","4"
"8","3.5","2014-01-24","-0.023","-0.028","-0.02","4"
"8","3.5","2014-01-25","-0.02275","-0.031","-0.016","4"
"8","3.5","2014-01-26","-0.02275","-0.023","-0.022","4"
"8","3.5","2014-01-27","-0.0235","-0.026","-0.021","4"
"8","3.5","2014-01-28","-0.05725","-0.086","-0.033","4"
"8","3.5","2014-01-29","-0.0305","-0.034","-0.023","4"
"8","3.5","2014-01-30","-0.02225","-0.027","-0.019","4"
"8","3.5","2014-01-31","-0.0285","-0.037","-0.023","4"
"8","3.5","2014-02-01","-0.03025","-0.039","-0.024","4"
"8","3.5","2014-02-02","-0.02775","-0.031","-0.024","4"
"8","3.5","2014-02-03","-0.027","-0.031","-0.023","4"
"8","3.5","2014-02-04","-0.02625","-0.028","-0.025","4"
"8","3.5","2014-02-05","-0.02575","-0.031","-0.023","4"
"8","3.5","2014-02-06","-0.033","-0.039","-0.024","4"
"8","3.5","2014-02-07","-0.031","-0.031","-0.031","4"
"8","3.5","2014-02-08","-0.02925","-0.039","-0.02","4"
"8","3.5","2014-02-09","-0.031","-0.038","-0.023","4"
"8","3.5","2014-02-10","-0.025","-0.027","-0.023","4"
"8","3.5","2014-02-11","-0.03725","-0.043","-0.024","4"
"8","3.5","2014-02-12","-0.039","-0.04","-0.038","4"
"8","3.5","2014-02-13","-0.03125","-0.043","-0.024","4"
"8","3.5","2014-02-14","-0.03575","-0.038","-0.033","4"
"8","3.5","2014-02-15","-0.0335","-0.04","-0.031","4"
"8","3.5","2014-02-16","-0.03475","-0.046","-0.031","4"
"8","3.5","2014-02-17","-0.04325","-0.046","-0.041","4"
"8","3.5","2014-02-18","-0.03225","-0.039","-0.028","4"
"8","3.5","2014-02-19","-0.03625","-0.048","-0.027","4"
"8","3.5","2014-02-20","-0.0415","-0.046","-0.038","4"
"8","3.5","2014-02-21","-0.044","-0.05","-0.038","4"
"8","3.5","2014-02-22","-0.044","-0.05","-0.035","4"
"8","3.5","2014-02-23","-0.04125","-0.043","-0.038","4"
"8","3.5","2014-02-24","-0.0425","-0.046","-0.039","4"
"8","3.5","2014-02-25","-0.04425","-0.051","-0.042","4"
"8","3.5","2014-02-26","-0.054","-0.064","-0.042","4"
"8","3.5","2014-02-27","-0.06775","-0.094","-0.042","4"
"8","3.5","2014-02-28","-0.056","-0.063","-0.053","4"
"8","3.5","2014-03-01","-0.0575","-0.068","-0.05","4"
"8","3.5","2014-03-02","-0.0685","-0.108","-0.053","4"
"8","3.5","2014-03-03","-0.06175","-0.066","-0.06","4"
"8","3.5","2014-03-04","-0.061","-0.074","-0.056","4"
"8","3.5","2014-03-05","-0.0755","-0.09","-0.061","4"
"8","3.5","2014-03-06","-0.0835","-0.09","-0.075","4"
"8","3.5","2014-03-07","-0.07975","-0.081","-0.079","4"
"8","3.5","2014-03-08","-0.098","-0.101","-0.095","4"
"8","3.5","2014-03-09","-0.105","-0.116","-0.096","4"
"8","3.5","2014-03-10","-0.1195","-0.123","-0.113","4"
"8","3.5","2014-03-11","-0.1265","-0.139","-0.116","4"
"8","3.5","2014-03-12","-0.14275","-0.153","-0.134","4"
"8","3.5","2014-03-13","-0.16125","-0.172","-0.153","4"
"8","3.5","2014-03-14","-0.1835","-0.19","-0.177","4"
"8","3.5","2014-03-15","-0.19675","-0.202","-0.193","4"
"8","3.5","2014-03-16","-0.222","-0.228","-0.216","4"
"8","3.5","2014-03-17","-0.23975","-0.249","-0.234","4"
"8","3.5","2014-03-18","-0.259","-0.265","-0.253","4"
"8","3.5","2014-03-19","-0.2805","-0.284","-0.272","4"
"8","3.5","2014-03-20","-0.29575","-0.302","-0.289","4"
"8","3.5","2014-03-21","-0.3135","-0.321","-0.305","4"
"8","3.5","2014-03-22","-0.32625","-0.332","-0.322","4"
"8","3.5","2014-03-23","-0.3505","-0.358","-0.339","4"
"8","3.5","2014-03-24","-0.3625","-0.37","-0.35","4"
"8","3.5","2014-03-25","-0.39","-0.395","-0.384","4"
"8","3.5","2014-03-26","-0.4115","-0.421","-0.406","4"
"8","3.5","2014-03-27","-0.42925","-0.433","-0.425","4"
"8","3.5","2014-03-28","-0.45","-0.455","-0.447","4"
"8","3.5","2014-03-29","-0.46525","-0.47","-0.451","4"
"8","3.5","2014-03-30","-0.48075","-0.489","-0.473","4"
"8","3.5","2014-03-31","-0.50125","-0.508","-0.493","4"
"8","3.5","2014-04-01","-0.5245","-0.53","-0.512","4"
"8","3.5","2014-04-02","-0.5315","-0.542","-0.526","4"
"8","3.5","2014-04-03","-0.5445","-0.557","-0.534","4"
"8","3.5","2014-04-04","-0.5595","-0.568","-0.549","4"
"8","3.5","2014-04-05","-0.57475","-0.587","-0.568","4"
"8","3.5","2014-04-06","-0.595","-0.602","-0.586","4"
"8","3.5","2014-04-07","-0.60075","-0.608","-0.59","4"
"8","3.5","2014-04-08","-0.6135","-0.62","-0.609","4"
"8","3.5","2014-04-09","-0.6265","-0.639","-0.621","4"
"8","3.5","2014-04-10","-0.63625","-0.643","-0.624","4"
"8","3.5","2014-04-11","-0.65175","-0.659","-0.643","4"
"8","3.5","2014-04-12","-0.66375","-0.67","-0.658","4"
"8","3.5","2014-04-13","-0.6695","-0.677","-0.662","4"
"8","3.5","2014-04-14","-0.67975","-0.685","-0.674","4"
"8","3.5","2014-04-15","-0.69125","-0.696","-0.678","4"
"8","3.5","2014-04-16","-0.696","-0.696","-0.696","4"
"8","3.5","2014-04-17","-0.7035","-0.715","-0.699","4"
"8","3.5","2014-04-18","-0.70375","-0.711","-0.699","4"
"8","3.5","2014-04-19","-0.713","-0.723","-0.704","4"
"8","3.5","2014-04-20","-0.72","-0.731","-0.715","4"
"8","3.5","2014-04-21","-0.717","-0.719","-0.715","4"
"8","3.5","2014-04-22","-0.73075","-0.736","-0.719","4"
"8","3.5","2014-04-23","-0.735","-0.738","-0.734","4"
"8","3.5","2014-04-24","-0.73625","-0.737","-0.734","4"
"8","3.5","2014-04-25","-0.73325","-0.741","-0.723","4"
"8","3.5","2014-04-26","-0.7355","-0.739","-0.729","4"
"8","3.5","2014-04-27","-0.72375","-0.726","-0.723","4"
"8","3.5","2014-04-28","-0.723","-0.723","-0.723","4"
"8","3.5","2014-04-29","-0.723","-0.723","-0.723","4"
"8","3.5","2014-04-30","-0.72325","-0.724","-0.723","4"
"8","3.5","2014-05-01","-0.72325","-0.724","-0.723","4"
"8","3.5","2014-05-02","-0.7185","-0.723","-0.705","4"
"8","3.5","2014-05-03","-0.70425","-0.705","-0.704","4"
"8","3.5","2014-05-04","-0.704","-0.704","-0.704","4"
"8","3.5","2014-05-05","-0.704","-0.704","-0.704","4"
"8","3.5","2014-05-06","-0.704","-0.704","-0.704","4"
"8","3.5","2014-05-07","-0.69925","-0.704","-0.685","4"
"8","3.5","2014-05-08","-0.685","-0.685","-0.685","4"
"8","3.5","2014-05-09","-0.68575","-0.688","-0.685","4"
"8","3.5","2014-05-10","-0.681","-0.685","-0.669","4"
"8","3.5","2014-05-11","-0.6755","-0.685","-0.666","4"
"8","3.5","2014-05-12","-0.666","-0.666","-0.666","4"
"8","3.5","2014-05-13","-0.666","-0.666","-0.666","4"
"8","3.5","2014-05-14","-0.666","-0.666","-0.666","4"
"8","3.5","2014-05-15","-0.6565","-0.666","-0.647","4"
"8","3.5","2014-05-16","-0.647","-0.647","-0.647","4"
"8","3.5","2014-05-17","-0.648","-0.651","-0.647","4"
"8","3.5","2014-05-18","-0.63875","-0.647","-0.629","4"
"8","3.5","2014-05-19","-0.6305","-0.632","-0.628","4"
"8","3.5","2014-05-20","-0.63025","-0.633","-0.628","4"
"8","3.5","2014-05-21","-0.63225","-0.636","-0.628","4"
"8","3.5","2014-05-22","-0.6305","-0.632","-0.628","4"
"8","3.5","2014-05-23","-0.6195","-0.628","-0.612","4"
"8","3.5","2014-05-24","-0.6195","-0.628","-0.609","4"
"8","3.5","2014-05-25","-0.612","-0.617","-0.609","4"
"8","3.5","2014-05-26","-0.6035","-0.609","-0.598","4"
"8","3.5","2014-05-27","-0.6045","-0.609","-0.598","4"
"8","3.5","2014-05-28","-0.595","-0.602","-0.59","4"
"8","3.5","2014-05-29","-0.60075","-0.609","-0.59","4"
"8","3.5","2014-05-30","-0.59475","-0.602","-0.59","4"
"8","3.5","2014-05-31","-0.5905","-0.599","-0.583","4"
"8","3.5","2014-06-01","-0.5865","-0.59","-0.583","4"
"8","3.5","2014-06-02","-0.58575","-0.59","-0.58","4"
"8","3.5","2014-06-03","-0.5855","-0.59","-0.579","4"
"8","3.5","2014-06-04","-0.5855","-0.59","-0.579","4"
"8","3.5","2014-06-05","-0.582","-0.59","-0.572","4"
"8","3.5","2014-06-06","-0.568","-0.572","-0.564","4"
"8","3.5","2014-06-07","-0.56825","-0.572","-0.564","4"
"8","3.5","2014-06-08","-0.5655","-0.575","-0.557","4"
"8","3.5","2014-06-09","-0.5605","-0.567","-0.557","4"
"8","3.5","2014-06-10","-0.5605","-0.564","-0.557","4"
"8","3.5","2014-06-11","-0.5605","-0.567","-0.555","4"
"8","3.5","2014-06-12","-0.56125","-0.568","-0.556","4"
"8","3.5","2014-06-13","-0.55125","-0.557","-0.545","4"
"8","3.5","2014-06-14","-0.5495","-0.553","-0.545","4"
"8","3.5","2014-06-15","-0.5435","-0.553","-0.534","4"
"8","3.5","2014-06-16","-0.53","-0.534","-0.526","4"
"8","3.5","2014-06-17","-0.52975","-0.534","-0.523","4"
"8","3.5","2014-06-18","-0.5205","-0.526","-0.515","4"
"8","3.5","2014-06-19","-0.51225","-0.515","-0.508","4"
"8","3.5","2014-06-20","-0.51175","-0.515","-0.508","4"
"8","3.5","2014-06-21","-0.4755","-0.496","-0.451","4"
"8","3.5","2014-06-22","-0.4335","-0.444","-0.414","4"
"8","3.5","2014-06-23","-0.395","-0.406","-0.373","4"
"8","3.5","2014-06-24","-0.344","-0.368","-0.321","4"
"8","3.5","2014-06-25","-0.28725","-0.31","-0.265","4"
"8","3.5","2014-06-26","-0.2505","-0.253","-0.246","4"
"8","3.5","2014-06-27","-0.2405","-0.253","-0.228","4"
"8","3.5","2014-06-28","-0.21775","-0.237","-0.209","4"
"8","3.5","2014-06-29","-0.17675","-0.183","-0.172","4"
"8","3.5","2014-06-30","-0.15725","-0.16","-0.154","4"
"8","3.5","2014-07-01","-0.1475","-0.153","-0.142","4"
"8","3.5","2014-07-02","-0.1475","-0.153","-0.142","4"
"8","3.5","2014-07-03","-0.148","-0.153","-0.142","4"
"8","3.5","2014-07-04","-0.1475","-0.151","-0.146","4"
"8","3.5","2014-07-05","-0.1475","-0.153","-0.142","4"
"8","3.5","2014-07-06","-0.149","-0.153","-0.145","4"
"8","3.5","2014-07-07","-0.1475","-0.153","-0.145","4"
"8","3.5","2014-07-08","-0.1515","-0.16","-0.142","4"
"8","3.5","2014-07-09","-0.15675","-0.16","-0.153","4"
"8","3.5","2014-07-10","-0.1595","-0.168","-0.15","4"
"8","3.5","2014-07-11","-0.16125","-0.172","-0.153","4"
"8","3.5","2014-07-12","-0.1615","-0.169","-0.157","4"
"8","3.5","2014-07-13","-0.162","-0.172","-0.156","4"
"8","3.5","2014-07-14","-0.1565","-0.16","-0.153","4"
"8","3.5","2014-07-15","-0.1535","-0.161","-0.142","4"
"8","3.5","2014-07-16","-0.1485","-0.156","-0.142","4"
"8","3.5","2014-07-17","-0.15375","-0.164","-0.143","4"
"8","3.5","2014-07-18","-0.15075","-0.156","-0.146","4"
"8","3.5","2014-07-19","-0.15875","-0.165","-0.153","4"
"8","3.5","2014-07-20","-0.15775","-0.167","-0.149","4"
"8","3.5","2014-07-21","-0.157","-0.16","-0.153","4"
"8","3.5","2014-07-22","-0.156","-0.161","-0.15","4"
"8","3.5","2014-07-23","-0.15325","-0.164","-0.146","4"
"8","3.5","2014-07-24","-0.162","-0.168","-0.153","4"
"8","3.5","2014-07-25","-0.15775","-0.162","-0.153","4"
"8","3.5","2014-07-26","-0.156","-0.164","-0.15","4"
"8","3.5","2014-07-27","-0.15275","-0.16","-0.144","4"
"8","3.5","2014-07-28","-0.14425","-0.15","-0.135","4"
"8","3.5","2014-07-29","-0.1385","-0.142","-0.135","4"
"8","3.5","2014-07-30","-0.1205","-0.123","-0.116","4"
"8","3.5","2014-07-31","-0.113","-0.12","-0.108","4"
"8","3.5","2014-08-01","-0.1065","-0.116","-0.098","4"
"8","3.5","2014-08-02","-0.10025","-0.107","-0.093","4"
"8","3.5","2014-08-03","-0.08225","-0.086","-0.078","4"
"8","3.5","2014-08-04","-0.06375","-0.068","-0.058","4"
"8","3.5","2014-08-05","-0.06","-0.068","-0.05","4"
"8","3.5","2014-08-06","-0.046","-0.05","-0.042","4"
"8","3.5","2014-08-07","-0.0555","-0.086","-0.042","4"
"8","3.5","2014-08-08","-0.04225","-0.05","-0.035","4"
"8","3.5","2014-08-09","-0.038","-0.042","-0.035","4"
"8","3.5","2014-08-10","-0.034","-0.042","-0.024","4"
"8","3.5","2014-08-11","-0.0335","-0.039","-0.024","4"
"8","3.5","2014-08-12","-0.0335","-0.04","-0.024","4"
"8","3.5","2014-08-13","-0.02875","-0.035","-0.022","4"
"8","3.5","2014-08-14","-0.02675","-0.031","-0.021","4"
"8","3.5","2014-08-15","-0.026","-0.031","-0.018","4"
"8","3.5","2014-08-16","-0.0255","-0.031","-0.02","4"
"8","3.5","2014-08-17","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-08-18","-0.0235","-0.031","-0.015","4"
"8","3.5","2014-08-19","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-08-20","-0.02625","-0.031","-0.019","4"
"8","3.5","2014-08-21","-0.027","-0.031","-0.024","4"
"8","3.5","2014-08-22","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-08-23","-0.01775","-0.024","-0.013","4"
"8","3.5","2014-08-24","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-08-25","-0.023","-0.031","-0.013","4"
"8","3.5","2014-08-26","-0.02225","-0.035","-0.016","4"
"8","3.5","2014-08-27","-0.024","-0.031","-0.016","4"
"8","3.5","2014-08-28","-0.02475","-0.035","-0.016","4"
"8","3.5","2014-08-29","-0.0195","-0.024","-0.016","4"
"8","3.5","2014-08-30","-0.01975","-0.024","-0.016","4"
"8","3.5","2014-08-31","-0.01875","-0.024","-0.016","4"
"8","3.5","2014-09-01","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-09-02","-0.023","-0.031","-0.013","4"
"8","3.5","2014-09-03","-0.02675","-0.031","-0.021","4"
"8","3.5","2014-09-04","-0.019","-0.024","-0.013","4"
"8","3.5","2014-09-05","-0.02625","-0.035","-0.016","4"
"8","3.5","2014-09-06","-0.02775","-0.033","-0.023","4"
"8","3.5","2014-09-07","-0.01925","-0.024","-0.013","4"
"8","3.5","2014-09-08","-0.02875","-0.035","-0.024","4"
"8","3.5","2014-09-09","-0.02775","-0.035","-0.02","4"
"8","3.5","2014-09-10","-0.027","-0.034","-0.019","4"
"8","3.5","2014-09-11","-0.026","-0.031","-0.018","4"
"8","3.5","2014-09-12","-0.021","-0.031","-0.013","4"
"8","3.5","2014-09-13","-0.023","-0.031","-0.013","4"
"8","3.5","2014-09-14","-0.023","-0.031","-0.013","4"
"8","3.5","2014-09-15","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-09-16","-0.0275","-0.031","-0.024","4"
"8","3.5","2014-09-17","-0.02625","-0.032","-0.018","4"
"8","3.5","2014-09-18","-0.02325","-0.032","-0.013","4"
"8","3.5","2014-09-19","-0.0175","-0.021","-0.014","4"
"8","3.5","2014-09-20","-0.0145","-0.02","-0.006","4"
"8","3.5","2014-09-21","-0.017","-0.024","-0.013","4"
"8","3.5","2014-09-22","-0.0145","-0.024","-0.008","4"
"8","3.5","2014-09-23","-0.01475","-0.031","-0.006","4"
"8","3.5","2014-09-24","-0.021","-0.031","-0.013","4"
"8","3.5","2014-09-25","-0.014","-0.024","-0.006","4"
"8","3.5","2014-09-26","-0.00975","-0.014","-0.006","4"
"8","3.5","2014-09-27","-0.02875","-0.087","-0.006","4"
"8","3.5","2014-09-28","-0.002","-0.016","0.011","4"
"8","3.5","2014-09-29","0.00875","0.003","0.013","4"
"8","3.5","2014-09-30","0.0185","0.017","0.02","4"
"8","3.5","2014-10-01","0.03175","0.022","0.042","4"
"8","3.5","2014-10-02","0.03675","0.024","0.049","4"
"8","3.5","2014-10-03","0.0465","0.043","0.05","4"
"8","3.5","2014-10-04","0.02425","-0.093","0.068","4"
"8","3.5","2014-10-05","0.066","0.061","0.074","4"
"8","3.5","2014-10-06","0.07275","0.05","0.083","4"
"8","3.5","2014-10-07","0.085","0.079","0.094","4"
"8","3.5","2014-10-08","0.09675","0.086","0.105","4"
"8","3.5","2014-10-09","0.11125","0.105","0.116","4"
"8","3.5","2014-10-10","0.11275","0.109","0.115","4"
"8","3.5","2014-10-11","0.12875","0.116","0.141","4"
"8","3.5","2014-10-12","0.14425","0.134","0.153","4"
"8","3.5","2014-10-13","0.151","0.149","0.153","4"
"8","3.5","2014-10-14","0.15825","0.153","0.167","4"
"8","3.5","2014-10-15","0.17675","0.171","0.187","4"
"8","3.5","2014-10-16","0.186","0.182","0.189","4"
"8","3.5","2014-10-17","0.18225","0.177","0.188","4"
"8","3.5","2014-10-18","0.18675","0.178","0.194","4"
"8","3.5","2014-10-19","0.19","0.185","0.197","4"
"8","3.5","2014-10-20","0.18725","0.181","0.196","4"
"8","3.5","2014-10-21","0.18925","0.185","0.197","4"
"8","3.5","2014-10-22","0.196","0.192","0.2","4"
"8","3.5","2014-10-23","0.19275","0.181","0.197","4"
"8","3.5","2014-10-24","0.18775","0.18","0.193","4"
"8","3.5","2014-10-25","0.19025","0.187","0.196","4"
"8","3.5","2014-10-26","0.1845","0.178","0.192","4"
"8","3.5","2014-10-27","0.18375","0.177","0.189","4"
"8","3.5","2014-10-28","0.18425","0.178","0.189","4"
"8","3.5","2014-10-29","0.184","0.176","0.191","4"
"8","3.5","2014-10-30","0.17475","0.171","0.179","4"
"8","3.5","2014-10-31","0.1705","0.162","0.178","4"
"8","3.5","2014-11-01","0.166","0.16","0.171","4"
"8","3.5","2014-11-02","0.15275","0.145","0.16","4"
"8","3.5","2014-11-03","0.15475","0.153","0.16","4"
"8","3.5","2014-11-04","0.1435","0.134","0.153","4"
"8","3.5","2014-11-05","0.134","0.134","0.134","4"
"8","3.5","2014-11-06","0.1305","0.123","0.137","4"
"8","3.5","2014-11-07","0.1155","0.109","0.119","4"
"8","3.5","2014-11-08","0.118","0.112","0.121","4"
"8","3.5","2014-11-09","0.11475","0.109","0.118","4"
"8","3.5","2014-11-10","0.1115","0.098","0.116","4"
"8","3.5","2014-11-11","0.098","0.098","0.098","4"
"8","3.5","2014-11-12","0.098","0.098","0.098","4"
"8","3.5","2014-11-13","0.0755","0.068","0.082","4"
"8","3.5","2014-11-14","0.08075","0.079","0.086","4"
"8","3.5","2014-11-15","0.079","0.079","0.079","4"
"8","3.5","2014-11-16","0.07275","0.061","0.084","4"
"8","3.5","2014-11-17","0.06575","0.061","0.069","4"
"8","3.5","2014-11-18","0.0595","0.053","0.069","4"
"8","3.5","2014-11-19","0.0525","0.048","0.058","4"
"8","3.5","2014-11-20","0.04825","0.043","0.057","4"
"8","3.5","2014-11-21","0.044","0.04","0.05","4"
"8","3.5","2014-11-22","0.038","0.027","0.043","4"
"8","3.5","2014-11-23","0.03975","0.031","0.043","4"
"8","3.5","2014-11-24","0.04025","0.033","0.043","4"
"8","3.5","2014-11-25","0.0265","0.024","0.034","4"
"8","3.5","2014-11-26","0.0255","0.024","0.03","4"
"8","3.5","2014-11-27","0.02175","0.014","0.025","4"
"8","3.5","2014-11-28","0.0135","0.006","0.024","4"
"8","3.5","2014-11-29","0.01675","0.006","0.024","4"
"8","3.5","2014-11-30","0.0085","0.006","0.016","4"
"8","3.5","2014-12-01","0.00525","0.003","0.006","4"
"8","3.5","2014-12-02","0.01","0.001","0.013","4"
"8","3.5","2014-12-03","0.0105","0.006","0.013","4"
"8","3.5","2014-12-04","0.002","-0.006","0.013","4"
"8","3.5","2014-12-05","-0.0025","-0.013","0.013","4"
"8","3.5","2014-12-06","-0.00375","-0.009","0.006","4"
"8","3.5","2014-12-07","-0.0075","-0.013","-0.005","4"
"8","3.5","2014-12-08","-0.00875","-0.02","-0.003","4"
"8","3.5","2014-12-09","-0.01175","-0.017","-0.005","4"
"8","3.5","2014-12-10","-0.006","-0.013","0","4"
"8","3.5","2014-12-11","-0.007","-0.009","-0.005","4"
"8","3.5","2014-12-12","-0.00725","-0.012","-0.003","4"
"8","3.5","2014-12-13","-0.01475","-0.021","-0.012","4"
"8","3.5","2014-12-14","-0.0185","-0.031","-0.013","4"
"8","3.5","2014-12-15","-0.0145","-0.021","-0.011","4"
"8","3.5","2014-12-16","-0.021","-0.028","-0.009","4"
"8","3.5","2014-12-17","-0.01325","-0.02","-0.007","4"
"8","3.5","2014-12-18","-0.01825","-0.027","-0.013","4"
"8","3.5","2014-12-19","-0.015","-0.023","-0.011","4"
"8","3.5","2014-12-20","-0.02825","-0.031","-0.02","4"
"8","3.5","2014-12-21","-0.02725","-0.033","-0.024","4"
"8","3.5","2014-12-22","-0.02475","-0.031","-0.013","4"
"8","3.5","2014-12-23","-0.03","-0.034","-0.024","4"
"8","3.5","2014-12-24","-0.02775","-0.031","-0.018","4"
"8","3.5","2014-12-25","-0.029","-0.031","-0.024","4"
"8","3.5","2014-12-26","-0.021","-0.024","-0.016","4"
"8","3.5","2014-12-27","-0.0225","-0.027","-0.02","4"
"8","3.5","2014-12-28","-0.01725","-0.025","-0.012","4"
"8","3.5","2014-12-29","-0.015","-0.02","-0.012","4"
"8","3.5","2014-12-30","-0.01975","-0.031","-0.012","4"
"8","3.5","2014-12-31","-0.02425","-0.031","-0.02","4"
"8","3.5","2015-01-01","-0.03175","-0.036","-0.029","4"
"8","3.5","2015-01-02","-0.033","-0.039","-0.031","4"
"8","3.5","2015-01-03","-0.0275","-0.031","-0.017","4"
"8","3.5","2015-01-04","-0.02825","-0.031","-0.024","4"
"8","3.5","2015-01-05","-0.025","-0.031","-0.022","4"
"8","3.5","2015-01-06","-0.029","-0.034","-0.027","4"
"8","3.5","2015-01-07","-0.02725","-0.032","-0.024","4"
"8","3.5","2015-01-08","-0.0295","-0.035","-0.027","4"
"8","3.5","2015-01-09","-0.02875","-0.031","-0.026","4"
"8","3.5","2015-01-10","-0.03375","-0.038","-0.031","4"
"8","3.5","2015-01-11","-0.0285","-0.031","-0.022","4"
"8","3.5","2015-01-12","-0.02525","-0.034","-0.019","4"
"8","3.5","2015-01-13","-0.031","-0.031","-0.031","4"
"8","3.5","2015-01-14","-0.02725","-0.031","-0.024","4"
"8","3.5","2015-01-15","-0.031","-0.037","-0.027","4"
"8","3.5","2015-01-16","-0.0295","-0.031","-0.027","4"
"8","3.5","2015-01-17","-0.027","-0.031","-0.023","4"
"8","3.5","2015-01-18","-0.02825","-0.039","-0.016","4"
"8","3.5","2015-01-19","-0.0245","-0.031","-0.02","4"
"8","3.5","2015-01-20","-0.02625","-0.031","-0.023","4"
"8","3.5","2015-01-21","-0.025","-0.03","-0.023","4"
"8","3.5","2015-01-22","-0.031","-0.039","-0.023","4"
"8","3.5","2015-01-23","-0.02875","-0.038","-0.02","4"
"8","3.5","2015-01-24","-0.0265","-0.039","-0.02","4"
"8","3.5","2015-01-25","-0.022","-0.031","-0.016","4"
"8","3.5","2015-01-26","-0.024","-0.03","-0.019","4"
"8","3.5","2015-01-27","-0.02825","-0.038","-0.023","4"
"8","3.5","2015-01-28","-0.02825","-0.037","-0.02","4"
"8","3.5","2015-01-29","-0.02575","-0.027","-0.024","4"
"8","3.5","2015-01-30","-0.01975","-0.023","-0.016","4"
"8","3.5","2015-01-31","-0.029","-0.034","-0.024","4"
"8","3.5","2015-02-01","-0.02675","-0.033","-0.018","4"
"8","3.5","2015-02-02","-0.037","-0.049","-0.031","4"
"8","3.5","2015-02-03","-0.0325","-0.038","-0.026","4"
"8","3.5","2015-02-04","-0.03225","-0.038","-0.024","4"
"8","3.5","2015-02-05","-0.023","-0.027","-0.02","4"
"8","3.5","2015-02-06","-0.0275","-0.031","-0.023","4"
"8","3.5","2015-02-07","-0.03125","-0.04","-0.023","4"
"8","3.5","2015-02-08","-0.03075","-0.042","-0.023","4"
"8","3.5","2015-02-09","-0.028","-0.042","-0.023","4"
"8","3.5","2015-02-10","-0.03025","-0.043","-0.024","4"
"8","3.5","2015-02-11","-0.0405","-0.048","-0.027","4"
"8","3.5","2015-02-12","-0.03425","-0.042","-0.026","4"
"8","3.5","2015-02-13","-0.03","-0.042","-0.023","4"
"8","3.5","2015-02-14","-0.0295","-0.043","-0.023","4"
"8","3.5","2015-02-15","-0.03475","-0.041","-0.03","4"
"8","3.5","2015-02-16","-0.0395","-0.05","-0.031","4"
"8","3.5","2015-02-17","-0.0375","-0.043","-0.023","4"
"8","3.5","2015-02-18","-0.036","-0.042","-0.021","4"
"8","3.5","2015-02-19","-0.03975","-0.046","-0.027","4"
"8","3.5","2015-02-20","-0.0425","-0.044","-0.042","4"
"8","3.5","2015-02-21","-0.0425","-0.044","-0.042","4"
"8","3.5","2015-02-22","-0.0395","-0.042","-0.036","4"
"8","3.5","2015-02-23","-0.038","-0.045","-0.031","4"
"8","3.5","2015-02-24","-0.0335","-0.041","-0.023","4"
"8","3.5","2015-02-25","-0.0385","-0.042","-0.035","4"
"8","3.5","2015-02-26","-0.03825","-0.042","-0.034","4"
"8","3.5","2015-02-27","-0.043","-0.05","-0.038","4"
"8","3.5","2015-02-28","-0.04025","-0.042","-0.038","4"
"8","3.5","2015-03-01","-0.03825","-0.043","-0.031","4"
"8","3.5","2015-03-02","-0.04675","-0.05","-0.044","4"
"8","3.5","2015-03-03","-0.04025","-0.051","-0.031","4"
"8","3.5","2015-03-04","-0.04125","-0.044","-0.035","4"
"8","3.5","2015-03-05","-0.05225","-0.055","-0.049","4"
"8","3.5","2015-03-06","-0.0475","-0.06","-0.042","4"
"8","3.5","2015-03-07","-0.052","-0.061","-0.044","4"
"8","3.5","2015-03-08","-0.0555","-0.061","-0.05","4"
"8","3.5","2015-03-09","-0.0555","-0.061","-0.05","4"
"8","3.5","2015-03-10","-0.0685","-0.076","-0.062","4"
"8","3.5","2015-03-11","-0.06825","-0.079","-0.061","4"
"8","3.5","2015-03-12","-0.07475","-0.081","-0.06","4"
"8","3.5","2015-03-13","-0.07975","-0.082","-0.079","4"
"8","3.5","2015-03-14","-0.08075","-0.091","-0.075","4"
"8","3.5","2015-03-15","-0.09625","-0.104","-0.09","4"
"8","3.5","2015-03-16","-0.115","-0.169","-0.089","4"
"8","3.5","2015-03-17","-0.10225","-0.109","-0.097","4"
"8","3.5","2015-03-18","-0.112","-0.119","-0.097","4"
"8","3.5","2015-03-19","-0.1395","-0.153","-0.134","4"
"8","3.5","2015-03-20","-0.13875","-0.148","-0.135","4"
"8","3.5","2015-03-21","-0.15225","-0.161","-0.138","4"
"8","3.5","2015-03-22","-0.16825","-0.173","-0.16","4"
"8","3.5","2015-03-23","-0.19575","-0.231","-0.172","4"
"8","3.5","2015-03-24","-0.20125","-0.209","-0.19","4"
"8","3.5","2015-03-25","-0.213","-0.218","-0.209","4"
"8","3.5","2015-03-26","-0.2315","-0.243","-0.227","4"
"8","3.5","2015-03-27","-0.24875","-0.258","-0.245","4"
"8","3.5","2015-03-28","-0.25825","-0.265","-0.246","4"
"8","3.5","2015-03-29","-0.2775","-0.291","-0.268","4"
"8","3.5","2015-03-30","-0.28975","-0.294","-0.287","4"
"8","3.5","2015-03-31","-0.30925","-0.313","-0.306","4"
"8","3.5","2015-04-01","-0.3335","-0.353","-0.32","4"
"8","3.5","2015-04-02","-0.344","-0.349","-0.339","4"
"8","3.5","2015-04-03","-0.3665","-0.378","-0.358","4"
"8","3.5","2015-04-04","-0.36975","-0.377","-0.358","4"
"8","3.5","2015-04-05","-0.3825","-0.392","-0.376","4"
"8","3.5","2015-04-06","-0.4005","-0.425","-0.387","4"
"8","3.5","2015-04-07","-0.407","-0.414","-0.391","4"
"8","3.5","2015-04-08","-0.4195","-0.433","-0.414","4"
"8","3.5","2015-04-09","-0.43025","-0.44","-0.421","4"
"8","3.5","2015-04-10","-0.45","-0.458","-0.44","4"
"8","3.5","2015-04-11","-0.459","-0.474","-0.451","4"
"8","3.5","2015-04-12","-0.47325","-0.523","-0.451","4"
"8","3.5","2015-04-13","-0.47025","-0.474","-0.467","4"
"8","3.5","2015-04-14","-0.49075","-0.513","-0.476","4"
"8","3.5","2015-04-15","-0.4955","-0.504","-0.486","4"
"8","3.5","2015-04-16","-0.50475","-0.515","-0.496","4"
"8","3.5","2015-04-17","-0.5205","-0.526","-0.515","4"
"8","3.5","2015-04-18","-0.51725","-0.526","-0.511","4"
"8","3.5","2015-04-19","-0.5445","-0.583","-0.527","4"
"8","3.5","2015-04-20","-0.545","-0.545","-0.545","4"
"8","3.5","2015-04-21","-0.5545","-0.563","-0.545","4"
"8","3.5","2015-04-22","-0.5575","-0.565","-0.552","4"
"8","3.5","2015-04-23","-0.5645","-0.567","-0.563","4"
"8","3.5","2015-04-24","-0.5745","-0.583","-0.565","4"
"8","3.5","2015-04-25","-0.577","-0.583","-0.572","4"
"8","3.5","2015-04-26","-0.5905","-0.603","-0.583","4"
"8","3.5","2015-04-27","-0.59225","-0.598","-0.59","4"
"8","3.5","2015-04-28","-0.596","-0.602","-0.59","4"
"8","3.5","2015-04-29","-0.5975","-0.605","-0.587","4"
"8","3.5","2015-04-30","-0.6005","-0.605","-0.594","4"
"8","3.5","2015-05-01","-0.60275","-0.609","-0.595","4"
"8","3.5","2015-05-02","-0.60825","-0.613","-0.602","4"
"8","3.5","2015-05-03","-0.6045","-0.609","-0.598","4"
"8","3.5","2015-05-04","-0.605","-0.611","-0.598","4"
"8","3.5","2015-05-05","-0.6065","-0.613","-0.598","4"
"8","3.5","2015-05-06","-0.61025","-0.621","-0.602","4"
"8","3.5","2015-05-07","-0.62","-0.641","-0.609","4"
"8","3.5","2015-05-08","-0.6035","-0.609","-0.594","4"
"8","3.5","2015-05-09","-0.6055","-0.609","-0.602","4"
"8","3.5","2015-05-10","-0.64275","-0.711","-0.609","4"
"8","3.5","2015-05-11","-0.6335","-0.753","-0.59","4"
"8","3.5","2015-05-12","-0.59975","-0.617","-0.59","4"
"8","3.5","2015-05-13","-0.596","-0.602","-0.59","4"
"8","3.5","2015-05-14","-0.59525","-0.602","-0.59","4"
"8","3.5","2015-05-15","-0.59575","-0.609","-0.59","4"
"8","3.5","2015-05-16","-0.6095","-0.641","-0.59","4"
"8","3.5","2015-05-17","-0.58525","-0.59","-0.579","4"
"8","3.5","2015-05-18","-0.57725","-0.59","-0.564","4"
"8","3.5","2015-05-19","-0.5725","-0.59","-0.564","4"
"8","3.5","2015-05-20","-0.5605","-0.572","-0.553","4"
"8","3.5","2015-05-21","-0.58","-0.658","-0.544","4"
"8","3.5","2015-05-22","-0.54425","-0.545","-0.542","4"
"8","3.5","2015-05-23","-0.547","-0.553","-0.541","4"
"8","3.5","2015-05-24","-0.53875","-0.547","-0.534","4"
"8","3.5","2015-05-25","-0.53825","-0.564","-0.521","4"
"8","3.5","2015-05-26","-0.53325","-0.547","-0.526","4"
"8","3.5","2015-05-27","-0.54625","-0.565","-0.528","4"
"8","3.5","2015-05-28","-0.5255","-0.534","-0.515","4"
"8","3.5","2015-05-29","-0.53","-0.534","-0.526","4"
"8","3.5","2015-05-30","-0.53","-0.553","-0.515","4"
"8","3.5","2015-05-31","-0.53025","-0.534","-0.526","4"
"8","3.5","2015-06-01","-0.52075","-0.534","-0.508","4"
"8","3.5","2015-06-02","-0.5115","-0.515","-0.508","4"
"8","3.5","2015-06-03","-0.50375","-0.509","-0.498","4"
"8","3.5","2015-06-04","-0.47075","-0.49","-0.451","4"
"8","3.5","2015-06-05","-0.43375","-0.444","-0.413","4"
"8","3.5","2015-06-06","-0.38575","-0.433","-0.354","4"
"8","3.5","2015-06-07","-0.325","-0.349","-0.302","4"
"8","3.5","2015-06-08","-0.27225","-0.292","-0.257","4"
"8","3.5","2015-06-09","-0.21575","-0.235","-0.184","4"
"8","3.5","2015-06-10","-0.1235","-0.16","-0.095","4"
"8","3.5","2015-06-11","-0.0875","-0.098","-0.079","4"
"8","3.5","2015-06-12","-0.05825","-0.069","-0.05","4"
"8","3.5","2015-06-13","-0.05575","-0.061","-0.05","4"
"8","3.5","2015-06-14","-0.0545","-0.061","-0.05","4"
"8","3.5","2015-06-15","-0.04975","-0.057","-0.042","4"
"8","3.5","2015-06-16","-0.05375","-0.061","-0.05","4"
"8","3.5","2015-06-17","-0.04625","-0.05","-0.042","4"
"8","3.5","2015-06-18","-0.05475","-0.062","-0.05","4"
"8","3.5","2015-06-19","-0.0555","-0.061","-0.05","4"
"8","3.5","2015-06-20","-0.06","-0.068","-0.05","4"
"8","3.5","2015-06-21","-0.069","-0.079","-0.061","4"
"8","3.5","2015-06-22","-0.0735","-0.079","-0.068","4"
"8","3.5","2015-06-23","-0.0815","-0.094","-0.068","4"
"8","3.5","2015-06-24","-0.09675","-0.116","-0.086","4"
"8","3.5","2015-06-25","-0.11075","-0.116","-0.105","4"
"8","3.5","2015-06-26","-0.12475","-0.172","-0.105","4"
"8","3.5","2015-06-27","-0.13","-0.135","-0.127","4"
"8","3.5","2015-06-28","-0.13","-0.135","-0.124","4"
"8","3.5","2015-06-29","-0.1405","-0.153","-0.128","4"
"8","3.5","2015-06-30","-0.1785","-0.283","-0.136","4"
"8","3.5","2015-07-01","-0.1505","-0.156","-0.146","4"
"8","3.5","2015-07-02","-0.151","-0.153","-0.149","4"
"8","3.5","2015-07-03","-0.15175","-0.154","-0.15","4"
"8","3.5","2015-07-04","-0.1885","-0.266","-0.149","4"
"8","3.5","2015-07-05","-0.11925","-0.135","-0.113","4"
"8","3.5","2015-07-06","-0.124","-0.191","-0.094","4"
"8","3.5","2015-07-07","-0.0865","-0.094","-0.079","4"
"8","3.5","2015-07-08","-0.07725","-0.079","-0.075","4"
"8","3.5","2015-07-09","-0.071","-0.079","-0.061","4"
"8","3.5","2015-07-10","-0.067","-0.072","-0.062","4"
"8","3.5","2015-07-11","-0.05775","-0.061","-0.054","4"
"8","3.5","2015-07-12","-0.06675","-0.079","-0.055","4"
"8","3.5","2015-07-13","-0.05725","-0.061","-0.053","4"
"8","3.5","2015-07-14","-0.05275","-0.061","-0.042","4"
"8","3.5","2015-07-15","-0.0495","-0.08","-0.038","4"
"8","3.5","2015-07-16","-0.0725","-0.154","-0.038","4"
"8","3.5","2015-07-17","-0.04","-0.042","-0.038","4"
"8","3.5","2015-07-18","-0.04","-0.042","-0.038","4"
"8","3.5","2015-07-19","-0.03975","-0.042","-0.037","4"
"8","3.5","2015-07-20","-0.0445","-0.063","-0.035","4"
"8","3.5","2015-07-21","-0.04125","-0.045","-0.038","4"
"8","3.5","2015-07-22","-0.04","-0.042","-0.037","4"
"8","3.5","2015-07-23","-0.039","-0.043","-0.035","4"
"8","3.5","2015-07-24","-0.03925","-0.042","-0.037","4"
"8","3.5","2015-07-25","-0.0295","-0.035","-0.024","4"
"8","3.5","2015-07-26","-0.0285","-0.035","-0.023","4"
"8","3.5","2015-07-27","-0.0295","-0.035","-0.024","4"
"8","3.5","2015-07-28","-0.062","-0.136","-0.035","4"
"8","3.5","2015-07-29","-0.02475","-0.035","-0.02","4"
"8","3.5","2015-07-30","-0.02825","-0.033","-0.024","4"
"8","3.5","2015-07-31","-0.024","-0.032","-0.016","4"
"8","3.5","2015-08-01","-0.0275","-0.035","-0.016","4"
"8","3.5","2015-08-02","-0.0235","-0.031","-0.015","4"
"8","3.5","2015-08-03","-0.0125","-0.02","-0.006","4"
"8","3.5","2015-08-04","-0.01675","-0.024","-0.006","4"
"8","3.5","2015-08-05","0.002","-0.006","0.012","4"
"8","3.5","2015-08-06","0.0075","0.002","0.013","4"
"8","3.5","2015-08-07","0.0375","0.031","0.049","4"
"8","3.5","2015-08-08","0.0565","0.05","0.068","4"
"8","3.5","2015-08-09","0.09125","0.072","0.127","4"
"8","3.5","2015-08-10","0.3025","0.15","0.469","4"
"8","3.5","2015-08-11","0.595","0.56","0.632","4"
"8","3.5","2015-08-12","0.5535","0.541","0.583","4"
"8","3.5","2015-08-13","0.5575","0.545","0.578","4"
"8","3.5","2015-08-14","0.632","0.585","0.707","4"
"8","3.5","2015-08-15","0.95625","0.804","1.191","4"
"8","3.5","2015-08-16","1.4275","1.371","1.475","4"
"8","3.5","2015-08-17","1.6265","1.53","1.695","4"
"8","3.5","2015-08-18","1.998","1.925","2.074","4"
"8","3.5","2015-08-19","2.21925","2.09","2.317","4"
"8","3.5","2015-08-20","1.86375","1.78","1.959","4"
"8","3.5","2015-08-21","1.777","1.756","1.805","4"
"8","3.5","2015-08-22","1.81125","1.774","1.856","4"
"8","3.5","2015-08-23","1.8665","1.818","1.908","4"
"8","3.5","2015-08-24","1.773","1.725","1.822","4"
"8","3.5","2015-08-25","1.81975","1.793","1.854","4"
"8","3.5","2015-08-26","1.71075","1.655","1.766","4"
"8","3.5","2015-08-27","1.60225","1.551","1.645","4"
"8","3.5","2015-08-28","1.4975","1.464","1.523","4"
"8","3.5","2015-08-29","1.41","1.377","1.435","4"
"8","3.5","2015-08-30","1.3275","1.306","1.348","4"
"8","3.5","2015-08-31","1.25775","1.236","1.279","4"
"8","3.5","2015-09-01","1.18075","1.138","1.209","4"
"8","3.5","2015-09-02","1.163","1.149","1.177","4"
"8","3.5","2015-09-03","1.15","1.142","1.158","4"
"8","3.5","2015-09-04","1.1495","1.142","1.16","4"
"8","3.5","2015-09-05","1.15375","1.142","1.16","4"
"8","3.5","2015-09-06","1.16825","1.16","1.183","4"
"8","3.5","2015-09-07","1.198","1.195","1.201","4"
"8","3.5","2015-09-08","1.2245","1.213","1.236","4"
"8","3.5","2015-09-09","1.251","1.248","1.254","4"
"8","3.5","2015-09-10","1.257","1.248","1.265","4"
"8","3.5","2015-09-11","1.277","1.265","1.289","4"
"8","3.5","2015-09-12","1.2945","1.289","1.3","4"
"8","3.5","2015-09-13","1.3055","1.299","1.314","4"
"8","3.5","2015-09-14","1.309","1.298","1.318","4"
"8","3.5","2015-09-15","1.31775","1.311","1.324","4"
"8","3.5","2015-09-16","1.32625","1.318","1.334","4"
"8","3.5","2015-09-17","1.3295","1.324","1.332","4"
"8","3.5","2015-09-18","1.32275","1.318","1.328","4"
"8","3.5","2015-09-19","1.31875","1.315","1.324","4"
"8","3.5","2015-09-20","1.31725","1.304","1.324","4"
"8","3.5","2015-09-21","1.3295","1.324","1.336","4"
"8","3.5","2015-09-22","1.31525","1.297","1.334","4"
"8","3.5","2015-09-23","1.28125","1.248","1.3","4"
"8","3.5","2015-09-24","1.26275","1.253","1.273","4"
"8","3.5","2015-09-25","1.242","1.236","1.248","4"
"8","3.5","2015-09-26","1.22425","1.218","1.23","4"
"8","3.5","2015-09-27","1.2025","1.195","1.213","4"
"8","3.5","2015-09-28","1.1725","1.147","1.195","4"
"8","3.5","2015-09-29","1.15375","1.14","1.163","4"
"8","3.5","2015-09-30","1.129","1.113","1.142","4"
"8","3.5","2015-10-01","1.09425","1.08","1.107","4"
"8","3.5","2015-10-02","1.087","1.081","1.089","4"
"8","3.5","2015-10-03","1.06375","1.053","1.071","4"
"8","3.5","2015-10-04","1.03025","1.007","1.054","4"
"8","3.5","2015-10-05","1.00325","0.993","1.017","4"
"8","3.5","2015-10-06","0.987","0.979","0.997","4"
"8","3.5","2015-10-07","0.9565","0.943","0.965","4"
"8","3.5","2015-10-08","0.9325","0.919","0.947","4"
"8","3.5","2015-10-09","0.91175","0.911","0.914","4"
"8","3.5","2015-10-10","0.88","0.864","0.894","4"
"8","3.5","2015-10-11","0.85225","0.843","0.858","4"
"8","3.5","2015-10-12","0.832","0.822","0.84","4"
"8","3.5","2015-10-13","0.79625","0.784","0.804","4"
"8","3.5","2015-10-14","0.765","0.755","0.773","4"
"8","3.5","2015-10-15","0.7435","0.727","0.757","4"
"8","3.5","2015-10-16","0.70875","0.688","0.722","4"
"8","3.5","2015-10-17","0.69175","0.676","0.704","4"
"8","3.5","2015-10-18","0.6575","0.65","0.661","4"
"8","3.5","2015-10-19","0.6335","0.616","0.647","4"
"8","3.5","2015-10-20","0.61275","0.604","0.626","4"
"8","3.5","2015-10-21","0.5855","0.575","0.594","4"
"8","3.5","2015-10-22","0.563","0.552","0.571","4"
"8","3.5","2015-10-23","0.54625","0.538","0.553","4"
"8","3.5","2015-10-24","0.5255","0.512","0.535","4"
"8","3.5","2015-10-25","0.50825","0.494","0.517","4"
"8","3.5","2015-10-26","0.48975","0.476","0.499","4"
"8","3.5","2015-10-27","0.4725","0.459","0.481","4"
"8","3.5","2015-10-28","0.44125","0.426","0.462","4"
"8","3.5","2015-10-29","0.42125","0.404","0.444","4"
"8","3.5","2015-10-30","0.403","0.393","0.408","4"
"8","3.5","2015-10-31","0.37725","0.354","0.39","4"
"8","3.5","2015-11-01","0.368","0.36","0.372","4"
"8","3.5","2015-11-02","0.3485","0.342","0.354","4"
"8","3.5","2015-11-03","0.333","0.317","0.345","4"
"8","3.5","2015-11-04","0.321","0.294","0.335","4"
"8","3.5","2015-11-05","0.3055","0.293","0.322","4"
"8","3.5","2015-11-06","0.28375","0.262","0.299","4"
"8","3.5","2015-11-07","0.275","0.267","0.281","4"
"8","3.5","2015-11-08","0.26125","0.255","0.266","4"
"8","3.5","2015-11-09","0.21125","0.115","0.251","4"
"8","3.5","2015-11-10","0.22775","0.186","0.249","4"
"8","3.5","2015-11-11","0.2185","0.186","0.234","4"
"8","3.5","2015-11-12","0.2155","0.204","0.223","4"
"8","3.5","2015-11-13","0.1835","0.149","0.215","4"
"8","3.5","2015-11-14","0.19125","0.187","0.2","4"
"8","3.5","2015-11-15","0.16075","0.116","0.189","4"
"8","3.5","2015-11-16","0.14325","0.072","0.189","4"
"8","3.5","2015-11-17","0.17225","0.169","0.178","4"
"8","3.5","2015-11-18","0.10725","-0.031","0.16","4"
"8","3.5","2015-11-19","0.10725","-0.013","0.16","4"
"8","3.5","2015-11-20","0.134","0.134","0.134","4"
"8","3.5","2015-11-21","0.1335","0.127","0.139","4"
"8","3.5","2015-11-22","0.12625","0.107","0.135","4"
"8","3.5","2015-11-23","0.12025","0.117","0.128","4"
"8","3.5","2015-11-24","0.11675","0.113","0.123","4"
"8","3.5","2015-11-25","0.1155","0.105","0.122","4"
"8","3.5","2015-11-26","0.0875","0.058","0.106","4"
"8","3.5","2015-11-27","0.0985","0.083","0.111","4"
"8","3.5","2015-11-28","0.0925","0.08","0.105","4"
"8","3.5","2015-11-29","0.08675","0.083","0.09","4"
"8","3.5","2015-11-30","0.07875","0.069","0.084","4"
"8","3.5","2015-12-01","0.08","0.075","0.087","4"
"8","3.5","2015-12-02","0.07425","0.065","0.079","4"
"8","3.5","2015-12-03","0.07475","0.065","0.079","4"
"8","3.5","2015-12-04","0.07625","0.068","0.079","4"
"8","3.5","2015-12-05","0.06775","0.061","0.077","4"
"8","3.5","2015-12-06","0.0665","0.05","0.079","4"
"8","3.5","2015-12-07","0.06175","0.05","0.069","4"
"8","3.5","2015-12-08","0.056","0.047","0.068","4"
"8","3.5","2015-12-09","0.05475","0.045","0.065","4"
"8","3.5","2015-12-10","0.05125","0.046","0.061","4"
"8","3.5","2015-12-11","0.046","0.043","0.051","4"
"8","3.5","2015-12-12","0.04425","0.041","0.05","4"
"8","3.5","2015-12-13","0.0305","0.006","0.043","4"
"8","3.5","2015-12-14","0.0345","0.024","0.045","4"
"8","3.5","2015-12-15","0.0275","0.007","0.043","4"
"8","3.5","2015-12-16","0.02225","0.006","0.035","4"
"8","3.5","2015-12-17","0.01175","-0.012","0.028","4"
"8","3.5","2015-12-18","0.02575","0.024","0.031","4"
"8","3.5","2015-12-19","0.01975","0.011","0.024","4"
"8","3.5","2015-12-20","0.0195","0.01","0.024","4"
"8","3.5","2015-12-21","-0.00875","-0.068","0.021","4"
"8","3.5","2015-12-22","0.002","-0.013","0.013","4"
"8","3.5","2015-12-23","0.0025","-0.031","0.024","4"
"8","3.5","2015-12-24","-0.0225","-0.064","-0.006","4"
"8","3.5","2015-12-25","-0.0295","-0.085","0.013","4"
"8","3.5","2015-12-26","-0.0165","-0.031","0.005","4"
"8","3.5","2015-12-27","-0.017","-0.031","0.002","4"
"8","3.5","2015-12-28","-0.04875","-0.105","0.002","4"
"8","3.5","2015-12-29","-0.05275","-0.105","-0.025","4"
"8","3.5","2015-12-30","-0.008","-0.013","-0.005","4"
"8","3.5","2015-12-31","-0.01375","-0.031","0.002","4"
"8","3.5","2016-01-01","-0.008","-0.013","-0.005","4"
"8","3.5","2016-01-02","-0.01625","-0.031","-0.009","4"
"8","3.5","2016-01-03","-0.0225","-0.034","-0.009","4"
"8","3.5","2016-01-04","-0.01125","-0.023","-0.005","4"
"8","3.5","2016-01-05","-0.0235","-0.028","-0.02","4"
"8","3.5","2016-01-06","-0.02125","-0.026","-0.016","4"
"8","3.5","2016-01-07","-0.0205","-0.038","-0.012","4"
"8","3.5","2016-01-08","-0.02025","-0.029","-0.013","4"
"8","3.5","2016-01-09","-0.0265","-0.031","-0.013","4"
"8","3.5","2016-01-10","-0.024","-0.029","-0.013","4"
"8","3.5","2016-01-11","-0.02825","-0.031","-0.024","4"
"8","3.5","2016-01-12","-0.02225","-0.026","-0.02","4"
"8","3.5","2016-01-13","-0.021","-0.026","-0.016","4"
"8","3.5","2016-01-14","-0.02625","-0.031","-0.02","4"
"8","3.5","2016-01-15","-0.07","-0.201","-0.02","4"
"8","3.5","2016-01-16","-0.04325","-0.105","-0.018","4"
"8","3.5","2016-01-17","-0.056","-0.088","-0.019","4"
"8","3.5","2016-01-18","-0.03","-0.042","-0.016","4"
"8","3.5","2016-01-19","-0.01975","-0.026","-0.013","4"
"8","3.5","2016-01-20","-0.026","-0.037","-0.02","4"
"8","3.5","2016-01-21","-0.02675","-0.036","-0.023","4"
"8","3.5","2016-01-22","-0.045","-0.06","-0.034","4"
"8","3.5","2016-01-23","-0.03325","-0.046","-0.023","4"
"8","3.5","2016-01-24","-0.0465","-0.082","-0.024","4"
"8","3.5","2016-01-25","-0.04125","-0.068","-0.024","4"
"8","3.5","2016-01-26","-0.0445","-0.068","-0.031","4"
"8","3.5","2016-01-27","-0.045","-0.068","-0.024","4"
"8","3.5","2016-01-28","-0.05225","-0.086","-0.031","4"
"8","3.5","2016-01-29","-0.05875","-0.083","-0.024","4"
"8","3.5","2016-01-30","-0.0915","-0.142","-0.042","4"
"8","3.5","2016-01-31","-0.098","-0.249","-0.031","4"
"8","3.5","2016-02-01","-0.044","-0.061","-0.031","4"
"8","3.5","2016-02-02","-0.0305","-0.036","-0.024","4"
"8","3.5","2016-02-03","-0.097","-0.268","-0.031","4"
"8","3.5","2016-02-04","-0.0365","-0.049","-0.025","4"
"8","3.5","2016-02-05","-0.027","-0.037","-0.023","4"
"8","3.5","2016-02-06","-0.03275","-0.046","-0.024","4"
"8","3.5","2016-02-07","-0.03625","-0.044","-0.027","4"
"8","3.5","2016-02-08","-0.0385","-0.043","-0.03","4"
"8","3.5","2016-02-09","-0.0515","-0.079","-0.029","4"
"8","3.5","2016-02-10","-0.0485","-0.108","-0.022","4"
"8","3.5","2016-02-11","-0.046","-0.068","-0.024","4"
"8","3.5","2016-02-12","-0.02725","-0.035","-0.016","4"
"8","3.5","2016-02-13","-0.027","-0.031","-0.023","4"
"8","3.5","2016-02-14","-0.0335","-0.042","-0.024","4"
"8","3.5","2016-02-15","-0.03275","-0.043","-0.02","4"
"8","3.5","2016-02-16","-0.02775","-0.04","-0.02","4"
"8","3.5","2016-02-17","-0.03525","-0.042","-0.022","4"
"8","3.5","2016-02-18","-0.035","-0.042","-0.024","4"
"8","3.5","2016-02-19","-0.03125","-0.043","-0.02","4"
"8","3.5","2016-02-20","-0.04175","-0.068","-0.031","4"
"8","3.5","2016-02-21","-0.037","-0.044","-0.031","4"
"8","3.5","2016-02-22","-0.03375","-0.042","-0.031","4"
"8","3.5","2016-02-23","-0.031","-0.035","-0.027","4"
"8","3.5","2016-02-24","-0.03325","-0.04","-0.024","4"
"8","3.5","2016-02-25","-0.03475","-0.042","-0.024","4"
"8","3.5","2016-02-26","-0.03775","-0.042","-0.033","4"
"8","3.5","2016-02-27","-0.03075","-0.038","-0.02","4"
"8","3.5","2016-02-28","-0.031","-0.042","-0.024","4"
"8","3.5","2016-02-29","-0.0305","-0.036","-0.027","4"
"8","3.5","2016-03-01","-0.03925","-0.057","-0.023","4"
"8","3.5","2016-03-02","-0.0305","-0.042","-0.024","4"
"8","3.5","2016-03-03","-0.0355","-0.042","-0.031","4"
"8","3.5","2016-03-04","-0.03425","-0.039","-0.031","4"
"8","3.5","2016-03-05","-0.029","-0.035","-0.025","4"
"8","3.5","2016-03-06","-0.03525","-0.042","-0.031","4"
"8","3.5","2016-03-07","-0.04875","-0.082","-0.031","4"
"8","3.5","2016-03-08","-0.03275","-0.04","-0.029","4"
"8","3.5","2016-03-09","-0.05575","-0.105","-0.034","4"
"8","3.5","2016-03-10","-0.0385","-0.044","-0.034","4"
"8","3.5","2016-03-11","-0.0645","-0.097","-0.04","4"
"8","3.5","2016-03-12","-0.06075","-0.116","-0.042","4"
"8","3.5","2016-03-13","-0.129","-0.261","-0.042","4"
"8","3.5","2016-03-14","-0.043","-0.061","-0.034","4"
"8","3.5","2016-03-15","-0.03925","-0.042","-0.031","4"
"8","3.5","2016-03-16","-0.03775","-0.042","-0.03","4"
"8","3.5","2016-03-17","-0.0445","-0.064","-0.034","4"
"8","3.5","2016-03-18","-0.0515","-0.079","-0.041","4"
"8","3.5","2016-03-19","-0.06075","-0.097","-0.042","4"
"8","3.5","2016-03-20","-0.05125","-0.079","-0.038","4"
"8","3.5","2016-03-21","-0.09175","-0.149","-0.042","4"
"8","3.5","2016-03-22","-0.04125","-0.042","-0.039","4"
"8","3.5","2016-03-23","-0.04875","-0.057","-0.04","4"
"8","3.5","2016-03-24","-0.04175","-0.042","-0.041","4"
"8","3.5","2016-03-25","-0.044","-0.05","-0.042","4"
"8","3.5","2016-03-26","-0.055","-0.061","-0.041","4"
"8","3.5","2016-03-27","-0.05625","-0.064","-0.047","4"
"8","3.5","2016-03-28","-0.0485","-0.055","-0.042","4"
"8","3.5","2016-03-29","-0.053","-0.06","-0.042","4"
"8","3.5","2016-03-30","-0.05775","-0.064","-0.045","4"
"8","3.5","2016-03-31","-0.05925","-0.068","-0.05","4"
"8","3.5","2016-04-01","-0.07625","-0.086","-0.068","4"
"8","3.5","2016-04-02","-0.067","-0.076","-0.056","4"
"8","3.5","2016-04-03","-0.07","-0.076","-0.068","4"
"8","3.5","2016-04-04","-0.07075","-0.079","-0.068","4"
"8","3.5","2016-04-05","-0.07725","-0.086","-0.068","4"
"8","3.5","2016-04-06","-0.087","-0.097","-0.079","4"
"8","3.5","2016-04-07","-0.09125","-0.098","-0.083","4"
"8","3.5","2016-04-08","-0.1065","-0.116","-0.1","4"
"8","3.5","2016-04-09","-0.1255","-0.149","-0.101","4"
"8","3.5","2016-04-10","-0.185","-0.354","-0.116","4"
"8","3.5","2016-04-11","-0.16525","-0.268","-0.123","4"
"8","3.5","2016-04-12","-0.2235","-0.376","-0.135","4"
"8","3.5","2016-04-13","-0.2205","-0.397","-0.15","4"
"8","3.5","2016-04-14","-0.17675","-0.191","-0.172","4"
"8","3.5","2016-04-15","-0.177","-0.19","-0.168","4"
"8","3.5","2016-04-16","-0.188","-0.209","-0.179","4"
"8","3.5","2016-04-17","-0.2015","-0.208","-0.198","4"
"8","3.5","2016-04-18","-0.27175","-0.379","-0.217","4"
"8","3.5","2016-04-19","-0.32","-0.432","-0.242","4"
"8","3.5","2016-04-20","-0.2385","-0.242","-0.235","4"
"8","3.5","2016-04-21","-0.2515","-0.258","-0.242","4"
"8","3.5","2016-04-22","-0.30225","-0.347","-0.257","4"
"8","3.5","2016-04-23","-0.31125","-0.399","-0.265","4"
"8","3.5","2016-04-24","-0.322","-0.376","-0.283","4"
"8","3.5","2016-04-25","-0.3135","-0.331","-0.283","4"
"8","3.5","2016-04-26","-0.29225","-0.302","-0.282","4"
"8","3.5","2016-04-27","-0.29825","-0.302","-0.294","4"
"8","3.5","2016-04-28","-0.3185","-0.321","-0.317","4"
"8","3.5","2016-04-29","-0.3205","-0.321","-0.32","4"
"8","3.5","2016-04-30","-0.33625","-0.339","-0.328","4"
"8","3.5","2016-05-01","-0.3415","-0.35","-0.338","4"
"8","3.5","2016-05-02","-0.354","-0.377","-0.34","4"
"8","3.5","2016-05-03","-0.36075","-0.369","-0.358","4"
"8","3.5","2016-05-04","-0.3715","-0.398","-0.353","4"
"8","3.5","2016-05-05","-0.39575","-0.434","-0.373","4"
"8","3.5","2016-05-06","-0.3765","-0.379","-0.374","4"
"8","3.5","2016-05-07","-0.38875","-0.395","-0.377","4"
"8","3.5","2016-05-08","-0.395","-0.395","-0.395","4"
"8","3.5","2016-05-09","-0.4065","-0.421","-0.395","4"
"8","3.5","2016-05-10","-0.40375","-0.414","-0.395","4"
"8","3.5","2016-05-11","-0.40775","-0.413","-0.403","4"
"8","3.5","2016-05-12","-0.411","-0.421","-0.403","4"
"8","3.5","2016-05-13","-0.42575","-0.451","-0.414","4"
"8","3.5","2016-05-14","-0.425","-0.433","-0.421","4"
"8","3.5","2016-05-15","-0.4585","-0.509","-0.426","4"
"8","3.5","2016-05-16","-0.44925","-0.47","-0.433","4"
"8","3.5","2016-05-17","-0.44975","-0.451","-0.446","4"
"8","3.5","2016-05-18","-0.4435","-0.451","-0.439","4"
"8","3.5","2016-05-19","-0.47375","-0.529","-0.445","4"
"8","3.5","2016-05-20","-0.53175","-0.696","-0.47","4"
"8","3.5","2016-05-21","-0.46875","-0.487","-0.459","4"
"8","3.5","2016-05-22","-0.46775","-0.489","-0.459","4"
"8","3.5","2016-05-23","-0.473","-0.478","-0.459","4"
"8","3.5","2016-05-24","-0.47625","-0.489","-0.469","4"
"8","3.5","2016-05-25","-0.47975","-0.489","-0.474","4"
"8","3.5","2016-05-26","-0.4815","-0.489","-0.478","4"
"8","3.5","2016-05-27","-0.483","-0.489","-0.478","4"
"8","3.5","2016-05-28","-0.48325","-0.489","-0.478","4"
"8","3.5","2016-05-29","-0.458","-0.466","-0.448","4"
"8","3.5","2016-05-30","-0.444","-0.459","-0.433","4"
"8","3.5","2016-05-31","-0.426","-0.44","-0.414","4"
"8","3.5","2016-06-01","-0.416","-0.421","-0.408","4"
"8","3.5","2016-06-02","-0.4085","-0.414","-0.403","4"
"8","3.5","2016-06-03","-0.40775","-0.414","-0.403","4"
"8","3.5","2016-06-04","-0.41575","-0.421","-0.407","4"
"8","3.5","2016-06-05","-0.4175","-0.421","-0.414","4"
"8","3.5","2016-06-06","-0.4175","-0.421","-0.414","4"
"8","3.5","2016-06-07","-0.41125","-0.421","-0.403","4"
"8","3.5","2016-06-08","-0.3985","-0.403","-0.393","4"
"8","3.5","2016-06-09","-0.3805","-0.384","-0.377","4"
"8","3.5","2016-06-10","-0.3615","-0.365","-0.358","4"
"8","3.5","2016-06-11","-0.34225","-0.347","-0.336","4"
"8","3.5","2016-06-12","-0.338","-0.347","-0.328","4"
"8","3.5","2016-06-13","-0.32375","-0.328","-0.318","4"
"8","3.5","2016-06-14","-0.3055","-0.309","-0.302","4"
"8","3.5","2016-06-15","-0.3045","-0.309","-0.298","4"
"8","3.5","2016-06-16","-0.2925","-0.294","-0.291","4"
"8","3.5","2016-06-17","-0.28625","-0.291","-0.283","4"
"8","3.5","2016-06-18","-0.2895","-0.295","-0.283","4"
"8","3.5","2016-06-19","-0.2965","-0.302","-0.291","4"
"8","3.5","2016-06-20","-0.297","-0.304","-0.291","4"
"8","3.5","2016-06-21","-0.287","-0.291","-0.283","4"
"8","3.5","2016-06-22","-0.26975","-0.276","-0.261","4"
"8","3.5","2016-06-23","-0.26425","-0.276","-0.257","4"
"8","3.5","2016-06-24","-0.24525","-0.257","-0.238","4"
"8","3.5","2016-06-25","-0.2425","-0.246","-0.239","4"
"8","3.5","2016-06-26","-0.2405","-0.246","-0.235","4"
"8","3.5","2016-06-27","-0.2445","-0.253","-0.235","4"
"8","3.5","2016-06-28","-0.24125","-0.246","-0.235","4"
"8","3.5","2016-06-29","-0.23225","-0.238","-0.228","4"
"8","3.5","2016-06-30","-0.2265","-0.238","-0.216","4"
"8","3.5","2016-07-01","-0.218","-0.228","-0.209","4"
"8","3.5","2016-07-02","-0.20775","-0.22","-0.2","4"
"8","3.5","2016-07-03","-0.19475","-0.201","-0.19","4"
"8","3.5","2016-07-04","-0.18175","-0.19","-0.172","4"
"8","3.5","2016-07-05","-0.1775","-0.183","-0.172","4"
"8","3.5","2016-07-06","-0.1755","-0.179","-0.172","4"
"8","3.5","2016-07-07","-0.172","-0.18","-0.164","4"
"8","3.5","2016-07-08","-0.17725","-0.19","-0.164","4"
"8","3.5","2016-07-09","-0.168","-0.183","-0.153","4"
"8","3.5","2016-07-10","-0.1405","-0.146","-0.135","4"
"8","3.5","2016-07-11","-0.1295","-0.135","-0.127","4"
"8","3.5","2016-07-12","-0.11675","-0.127","-0.109","4"
"8","3.5","2016-07-13","-0.113","-0.142","-0.098","4"
"8","3.5","2016-07-14","-0.08","-0.086","-0.072","4"
"8","3.5","2016-07-15","-0.0665","-0.079","-0.061","4"
"8","3.5","2016-07-16","-0.065","-0.069","-0.061","4"
"8","3.5","2016-07-17","-0.06625","-0.079","-0.053","4"
"8","3.5","2016-07-18","-0.057","-0.061","-0.053","4"
"8","3.5","2016-07-19","-0.0475","-0.053","-0.042","4"
"8","3.5","2016-07-20","-0.0435","-0.054","-0.036","4"
"8","3.5","2016-07-21","-0.04775","-0.054","-0.042","4"
"8","3.5","2016-07-22","-0.037","-0.039","-0.035","4"
"8","3.5","2016-07-23","-0.0385","-0.042","-0.035","4"
"8","3.5","2016-07-24","-0.03375","-0.042","-0.024","4"
"8","3.5","2016-07-25","-0.03775","-0.042","-0.034","4"
"8","3.5","2016-07-26","-0.03875","-0.054","-0.024","4"
"8","3.5","2016-07-27","-0.03325","-0.039","-0.024","4"
"8","3.5","2016-07-28","-0.028","-0.033","-0.024","4"
"8","3.5","2016-07-29","-0.0295","-0.035","-0.024","4"
"8","3.5","2016-07-30","-0.03425","-0.039","-0.024","4"
"8","3.5","2016-07-31","-0.029","-0.038","-0.02","4"
"8","3.5","2016-08-01","-0.02425","-0.034","-0.015","4"
"8","3.5","2016-08-02","-0.0285","-0.035","-0.02","4"
"8","3.5","2016-08-03","-0.0205","-0.024","-0.016","4"
"8","3.5","2016-08-04","-0.0205","-0.024","-0.017","4"
"8","3.5","2016-08-05","-0.017","-0.02","-0.015","4"
"8","3.5","2016-08-06","-0.0185","-0.024","-0.013","4"
"8","3.5","2016-08-07","-0.02075","-0.027","-0.016","4"
"8","3.5","2016-08-08","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-09","-0.01825","-0.021","-0.016","4"
"8","3.5","2016-08-10","-0.0185","-0.024","-0.013","4"
"8","3.5","2016-08-11","-0.022","-0.027","-0.013","4"
"8","3.5","2016-08-12","-0.01925","-0.027","-0.013","4"
"8","3.5","2016-08-13","-0.02025","-0.025","-0.016","4"
"8","3.5","2016-08-14","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-15","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-16","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-17","-0.0145","-0.024","-0.006","4"
"8","3.5","2016-08-18","-0.01475","-0.024","-0.006","4"
"8","3.5","2016-08-19","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-20","-0.019","-0.02","-0.017","4"
"8","3.5","2016-08-21","-0.01925","-0.024","-0.013","4"
"8","3.5","2016-08-22","-0.01875","-0.024","-0.013","4"
"8","3.5","2016-08-23","-0.02175","-0.026","-0.018","4"
"8","3.5","2016-08-24","-0.01675","-0.025","-0.006","4"
"8","3.5","2016-08-25","-0.02025","-0.024","-0.016","4"
"8","3.5","2016-08-26","-0.0205","-0.024","-0.016","4"
"8","3.5","2016-08-27","-0.02025","-0.024","-0.016","4"
"8","3.5","2016-08-28","-0.02","-0.024","-0.016","4"
"8","3.5","2016-08-29","-0.0155","-0.024","-0.006","4"
"8","3.5","2016-08-30","-0.00975","-0.016","-0.001","4"
"8","3.5","2016-08-31","-0.011","-0.016","-0.006","4"
"8","3.5","2016-09-01","-0.002","-0.006","0.002","4"
"8","3.5","2016-09-02","-0.002","-0.006","0.002","4"
"8","3.5","2016-09-03","0.0075","0.002","0.013","4"
"8","3.5","2016-09-04","0.02725","0.02","0.038","4"
"8","3.5","2016-09-05","0.0635","0.042","0.076","4"
"8","3.5","2016-09-06","0.12725","0.095","0.16","4"
"8","3.5","2016-09-07","0.20925","0.186","0.233","4"
"8","3.5","2016-09-08","0.3005","0.259","0.342","4"
"8","3.5","2016-09-09","0.43725","0.386","0.487","4"
"8","3.5","2016-09-10","0.56075","0.513","0.6","4"
"8","3.5","2016-09-11","0.67125","0.621","0.721","4"
"8","3.5","2016-09-12","0.7575","0.747","0.768","2"
"8","3.5","2016-09-13","0.8885","0.881","0.896","2"
"8","3.5","2016-09-14","0.93975","0.922","0.958","4"
"8","3.5","2016-09-15","0.99825","0.98","1.016","4"
"8","3.5","2016-09-16","1.0495","1.024","1.075","4"
"8","3.5","2016-09-17","1.1075","1.082","1.126","4"
"8","3.5","2016-09-18","1.165","1.141","1.191","4"
"8","3.5","2016-09-19","1.216","1.199","1.236","4"
"8","3.5","2016-09-20","1.26225","1.249","1.276","4"
"8","3.5","2016-09-21","1.29475","1.288","1.31","4"
"8","3.5","2016-09-22","1.32325","1.307","1.332","4"
"8","3.5","2016-09-23","1.33175","1.329","1.336","4"
"8","3.5","2016-09-24","1.347","1.346","1.35","4"
"8","3.5","2016-09-25","1.352","1.343","1.361","4"
"8","3.5","2016-09-26","1.34775","1.345","1.352","4"
"8","3.5","2016-09-27","1.34075","1.336","1.344","4"
"8","3.5","2016-09-28","1.32725","1.318","1.332","4"
"8","3.5","2016-09-29","1.30475","1.289","1.314","4"
"8","3.5","2016-09-30","1.27675","1.261","1.286","4"
"8","3.5","2016-10-01","1.2395","1.224","1.257","4"
"8","3.5","2016-10-02","1.21725","1.209","1.228","4"
"8","3.5","2016-10-03","1.17475","1.158","1.191","4"
"8","3.5","2016-10-04","1.1455","1.129","1.161","4"
"8","3.5","2016-10-05","1.12475","1.118","1.129","4"
"8","3.5","2016-10-06","1.1015","1.09","1.116","4"
"8","3.5","2016-10-07","1.08425","1.071","1.104","4"
"8","3.5","2016-10-08","1.0575","1.046","1.07","4"
"8","3.5","2016-10-09","1.03725","1.027","1.046","4"
"8","3.5","2016-10-10","1.0115","1.006","1.021","4"
"8","3.5","2016-10-11","0.99175","0.985","1.003","4"
"8","3.5","2016-10-12","0.96975","0.96","0.977","4"
"8","3.5","2016-10-13","0.94975","0.936","0.958","4"
"8","3.5","2016-10-14","0.9325","0.922","0.936","4"
"8","3.5","2016-10-15","0.90525","0.894","0.922","4"
"8","3.5","2016-10-16","0.8775","0.866","0.892","4"
"8","3.5","2016-10-17","0.85725","0.848","0.863","4"
"8","3.5","2016-10-18","0.83275","0.816","0.841","4"
"8","3.5","2016-10-19","0.80875","0.799","0.821","4"
"8","3.5","2016-10-20","0.775","0.755","0.785","4"
"8","3.5","2016-10-21","0.74325","0.73","0.753","4"
"8","3.5","2016-10-22","0.71825","0.708","0.723","4"
"8","3.5","2016-10-23","0.69575","0.686","0.708","4"
"8","3.5","2016-10-24","0.66725","0.652","0.675","4"
"8","3.5","2016-10-25","0.63575","0.627","0.641","4"
"8","3.5","2016-10-26","0.61175","0.604","0.627","4"
"8","3.5","2016-10-27","0.57975","0.571","0.588","4"
"8","3.5","2016-10-28","0.55975","0.549","0.567","4"
"8","3.5","2016-10-29","0.54","0.529","0.552","4"
"8","3.5","2016-10-30","0.51425","0.5","0.523","4"
"8","3.5","2016-10-31","0.4895","0.482","0.493","4"
"8","3.5","2016-11-01","0.466","0.456","0.478","4"
"8","3.5","2016-11-02","0.44875","0.43","0.463","4"
"8","3.5","2016-11-03","0.4215","0.414","0.426","4"
"8","3.5","2016-11-04","0.39875","0.388","0.408","4"
"8","3.5","2016-11-05","0.3835","0.373","0.394","4"
"8","3.5","2016-11-06","0.371","0.366","0.376","2"
"8","3.5","2017-01-01","-0.01725","-0.021","-0.007","4"
"8","3.5","2017-01-02","-0.02125","-0.024","-0.015","4"
"8","3.5","2017-01-03","-0.01825","-0.023","-0.007","4"
"8","3.5","2017-01-04","-0.022","-0.026","-0.016","4"
"8","3.5","2017-01-05","-0.0285","-0.031","-0.027","4"
"8","3.5","2017-01-06","-0.024","-0.028","-0.016","4"
"8","3.5","2017-01-07","-0.02475","-0.027","-0.023","4"
"8","3.5","2017-01-08","-0.02275","-0.027","-0.014","4"
"8","3.5","2017-01-09","-0.021","-0.027","-0.007","4"
"8","3.5","2017-01-10","-0.026","-0.029","-0.022","4"
"8","3.5","2017-01-11","-0.025","-0.028","-0.017","4"
"8","3.5","2017-01-12","-0.0255","-0.027","-0.023","4"
"8","3.5","2017-01-13","-0.02875","-0.033","-0.024","4"
"8","3.5","2017-01-14","-0.0325","-0.034","-0.029","4"
"8","3.5","2017-01-15","-0.03325","-0.037","-0.024","4"
"8","3.5","2017-01-16","-0.03425","-0.04","-0.027","4"
"8","3.5","2017-01-17","-0.036","-0.04","-0.032","4"
"8","3.5","2017-01-18","-0.03625","-0.04","-0.031","4"
"8","3.5","2017-01-19","-0.03725","-0.041","-0.03","4"
"8","3.5","2017-01-20","-0.0375","-0.041","-0.03","4"
"8","3.5","2017-01-21","-0.03775","-0.041","-0.03","4"
"8","3.5","2017-01-22","-0.03725","-0.041","-0.033","4"
"8","3.5","2017-01-23","-0.03975","-0.045","-0.033","4"
"8","3.5","2017-01-24","-0.0405","-0.045","-0.028","4"
"8","3.5","2017-01-25","-0.046","-0.048","-0.041","4"
"8","3.5","2017-01-26","-0.04775","-0.055","-0.039","4"
"8","3.5","2017-01-27","-0.0585","-0.065","-0.053","4"
"8","3.5","2017-01-28","-0.0725","-0.081","-0.066","4"
"8","3.5","2017-01-29","-0.098","-0.112","-0.09","4"
"8","3.5","2017-01-30","-0.13825","-0.155","-0.124","4"
"8","3.5","2017-01-31","-0.17675","-0.191","-0.16","4"
"8","3.5","2017-02-01","-0.2225","-0.245","-0.204","4"
"8","3.5","2017-02-02","-0.281","-0.311","-0.257","4"
"8","3.5","2017-02-03","-0.36","-0.392","-0.33","4"
"8","3.5","2017-02-04","-0.44775","-0.476","-0.417","4"
"8","3.5","2017-02-05","-0.5245","-0.553","-0.497","4"
"8","3.5","2017-02-06","-0.59925","-0.622","-0.574","4"
"8","3.5","2017-02-07","-0.6655","-0.692","-0.642","4"
"8","3.5","2017-02-08","-0.72325","-0.743","-0.706","4"
"8","3.5","2017-02-09","-0.777","-0.797","-0.758","4"
"8","3.5","2017-02-10","-0.8295","-0.847","-0.814","4"
"8","3.5","2017-02-11","-0.87675","-0.897","-0.86","4"
"8","3.5","2017-02-12","-0.9265","-0.946","-0.911","4"
"8","3.5","2017-02-13","-0.96875","-0.982","-0.961","4"
"8","3.5","2017-02-14","-1.01025","-1.023","-1.004","4"
"8","3.5","2017-02-15","-1.04","-1.048","-1.032","4"
"8","3.5","2017-02-16","-1.0695","-1.079","-1.06","4"
"8","3.5","2017-02-17","-1.1035","-1.116","-1.095","4"
"8","3.5","2017-02-18","-1.13","-1.138","-1.12","4"
"8","3.5","2017-02-19","-1.1615","-1.172","-1.151","4"
"8","3.5","2017-02-20","-1.1905","-1.198","-1.185","4"
"8","3.5","2017-02-21","-1.217","-1.23","-1.209","4"
"8","3.5","2017-02-22","-1.24275","-1.252","-1.234","4"
"8","3.5","2017-02-23","-1.273","-1.286","-1.265","4"
"8","3.5","2017-02-24","-1.3045","-1.318","-1.297","4"
"8","3.5","2017-02-25","-1.329","-1.334","-1.321","4"
"8","3.5","2017-02-26","-1.353","-1.364","-1.343","4"
"8","3.5","2017-02-27","-1.3735","-1.378","-1.368","4"
"8","3.5","2017-02-28","-1.39975","-1.41","-1.388","4"
"8","3.5","2017-03-01","-1.42825","-1.44","-1.42","4"
"8","3.5","2017-03-02","-1.45525","-1.463","-1.448","4"
"8","3.5","2017-03-03","-1.481","-1.493","-1.473","4"
"8","3.5","2017-03-04","-1.50825","-1.518","-1.499","4"
"8","3.5","2017-03-05","-1.52475","-1.531","-1.514","4"
"8","3.5","2017-03-06","-1.54","-1.55","-1.533","4"
"8","3.5","2017-03-07","-1.56075","-1.569","-1.557","4"
"8","3.5","2017-03-08","-1.58075","-1.586","-1.576","4"
"8","3.5","2017-03-09","-1.597","-1.603","-1.594","4"
"8","3.5","2017-03-10","-1.6075","-1.613","-1.598","4"
"8","3.5","2017-03-11","-1.62325","-1.628","-1.613","4"
"8","3.5","2017-03-12","-1.6375","-1.642","-1.629","4"
"8","3.5","2017-03-13","-1.656","-1.661","-1.645","4"
"8","3.5","2017-03-14","-1.66975","-1.677","-1.664","4"
"8","3.5","2017-03-15","-1.685","-1.691","-1.679","4"
"8","3.5","2017-03-16","-1.69825","-1.709","-1.686","4"
"8","3.5","2017-03-17","-1.718","-1.722","-1.712","4"
"8","3.5","2017-03-18","-1.7375","-1.746","-1.734","4"
"8","3.5","2017-03-19","-1.7505","-1.755","-1.744","4"
"8","3.5","2017-03-20","-1.76625","-1.77","-1.76","4"
"8","3.5","2017-03-21","-1.783","-1.79","-1.773","4"
"8","3.5","2017-03-22","-1.801","-1.807","-1.795","4"
"8","3.5","2017-07-11","-0.056","-0.065","-0.048","4"
"8","3.5","2017-03-23","-1.8155","-1.82","-1.811","4"
"8","3.5","2017-03-24","-1.8275","-1.83","-1.825","4"
"8","3.5","2017-03-25","-1.8355","-1.839","-1.832","4"
"8","3.5","2017-03-26","-1.83925","-1.845","-1.833","4"
"8","3.5","2017-03-27","-1.84225","-1.851","-1.833","4"
"8","3.5","2017-03-28","-1.85","-1.857","-1.839","4"
"8","3.5","2017-03-29","-1.8545","-1.866","-1.843","4"
"8","3.5","2017-03-30","-1.8585","-1.867","-1.847","4"
"8","3.5","2017-03-31","-1.86575","-1.87","-1.862","4"
"8","3.5","2017-04-01","-1.874","-1.877","-1.869","4"
"8","3.5","2017-04-02","-1.8815","-1.884","-1.877","4"
"8","3.5","2017-04-03","-1.87525","-1.886","-1.866","4"
"8","3.5","2017-04-04","-1.88125","-1.889","-1.869","4"
"8","3.5","2017-04-05","-1.88","-1.887","-1.873","4"
"8","3.5","2017-04-06","-1.88","-1.89","-1.869","4"
"8","3.5","2017-04-07","-1.884","-1.89","-1.876","4"
"8","3.5","2017-04-08","-1.88025","-1.89","-1.869","4"
"8","3.5","2017-04-09","-1.88025","-1.893","-1.866","4"
"8","3.5","2017-04-10","-1.88575","-1.896","-1.876","4"
"8","3.5","2017-04-11","-1.88425","-1.89","-1.878","4"
"8","3.5","2017-04-12","-1.8825","-1.89","-1.874","4"
"8","3.5","2017-04-13","-1.8785","-1.886","-1.869","4"
"8","3.5","2017-04-14","-1.8795","-1.883","-1.873","4"
"8","3.5","2017-04-15","-1.87825","-1.883","-1.869","4"
"8","3.5","2017-04-16","-1.879","-1.886","-1.87","4"
"8","3.5","2017-04-17","-1.87525","-1.881","-1.869","4"
"8","3.5","2017-04-18","-1.8745","-1.879","-1.868","4"
"8","3.5","2017-04-19","-1.86625","-1.871","-1.858","4"
"8","3.5","2017-04-20","-1.85775","-1.868","-1.847","4"
"8","3.5","2017-04-21","-1.8435","-1.859","-1.831","4"
"8","3.5","2017-04-22","-1.833","-1.844","-1.821","4"
"8","3.5","2017-04-23","-1.815","-1.825","-1.805","4"
"8","3.5","2017-04-24","-1.80125","-1.812","-1.792","4"
"8","3.5","2017-04-25","-1.79175","-1.799","-1.787","4"
"8","3.5","2017-04-26","-1.7805","-1.787","-1.773","4"
"8","3.5","2017-04-27","-1.7695","-1.774","-1.762","4"
"8","3.5","2017-04-28","-1.76225","-1.77","-1.754","4"
"8","3.5","2017-04-29","-1.7465","-1.762","-1.731","4"
"8","3.5","2017-04-30","-1.74375","-1.754","-1.733","4"
"8","3.5","2017-05-01","-1.7385","-1.742","-1.734","4"
"8","3.5","2017-05-02","-1.7315","-1.739","-1.721","4"
"8","3.5","2017-05-03","-1.7245","-1.738","-1.709","4"
"8","3.5","2017-05-04","-1.71875","-1.725","-1.712","4"
"8","3.5","2017-05-05","-1.70725","-1.719","-1.696","4"
"8","3.5","2017-05-06","-1.70425","-1.709","-1.699","4"
"8","3.5","2017-05-07","-1.696","-1.703","-1.683","4"
"8","3.5","2017-05-08","-1.6905","-1.697","-1.677","4"
"8","3.5","2017-05-09","-1.68","-1.695","-1.667","4"
"8","3.5","2017-05-10","-1.675","-1.687","-1.663","4"
"8","3.5","2017-05-11","-1.67325","-1.677","-1.669","4"
"8","3.5","2017-05-12","-1.666","-1.672","-1.658","4"
"8","3.5","2017-05-13","-1.65725","-1.665","-1.648","4"
"8","3.5","2017-05-14","-1.652","-1.662","-1.638","4"
"8","3.5","2017-05-15","-1.64325","-1.652","-1.632","4"
"8","3.5","2017-05-16","-1.6355","-1.646","-1.625","4"
"8","3.5","2017-05-17","-1.63075","-1.645","-1.619","4"
"8","3.5","2017-05-18","-1.633","-1.638","-1.628","4"
"8","3.5","2017-05-19","-1.628","-1.632","-1.623","4"
"8","3.5","2017-05-20","-1.62025","-1.63","-1.61","4"
"8","3.5","2017-05-21","-1.60675","-1.62","-1.595","4"
"8","3.5","2017-05-22","-1.60175","-1.612","-1.59","4"
"8","3.5","2017-05-23","-1.587","-1.599","-1.573","4"
"8","3.5","2017-05-24","-1.57825","-1.589","-1.568","4"
"8","3.5","2017-05-25","-1.56225","-1.579","-1.545","4"
"8","3.5","2017-05-26","-1.547","-1.562","-1.533","4"
"8","3.5","2017-05-27","-1.53325","-1.55","-1.517","4"
"8","3.5","2017-05-28","-1.5115","-1.532","-1.495","4"
"8","3.5","2017-05-29","-1.46775","-1.493","-1.447","4"
"8","3.5","2017-05-30","-1.4215","-1.443","-1.404","4"
"8","3.5","2017-05-31","-1.3845","-1.401","-1.371","4"
"8","3.5","2017-06-01","-1.35625","-1.373","-1.343","4"
"8","3.5","2017-06-02","-1.33375","-1.349","-1.321","4"
"8","3.5","2017-06-03","-1.31125","-1.326","-1.301","4"
"8","3.5","2017-06-04","-1.28375","-1.3","-1.27","4"
"8","3.5","2017-06-05","-1.256","-1.272","-1.241","4"
"8","3.5","2017-06-06","-1.2235","-1.237","-1.211","4"
"8","3.5","2017-06-07","-1.1975","-1.208","-1.186","4"
"8","3.5","2017-06-08","-1.17425","-1.19","-1.164","4"
"8","3.5","2017-06-09","-1.15725","-1.171","-1.148","4"
"8","3.5","2017-06-10","-1.1365","-1.152","-1.119","4"
"8","3.5","2017-06-11","-1.10725","-1.131","-1.078","4"
"8","3.5","2017-06-12","-1.03725","-1.078","-0.995","4"
"8","3.5","2017-06-13","-0.9485","-0.984","-0.917","4"
"8","3.5","2017-06-14","-0.84475","-0.903","-0.808","4"
"8","3.5","2017-06-15","-0.763","-0.8","-0.736","4"
"8","3.5","2017-06-16","-0.7205","-0.735","-0.703","4"
"8","3.5","2017-06-17","-0.69","-0.701","-0.676","4"
"8","3.5","2017-06-18","-0.672","-0.684","-0.657","4"
"8","3.5","2017-06-19","-0.663","-0.671","-0.657","4"
"8","3.5","2017-06-20","-0.65075","-0.659","-0.642","4"
"8","3.5","2017-06-21","-0.64025","-0.647","-0.629","4"
"8","3.5","2017-06-22","-0.628","-0.637","-0.62","4"
"8","3.5","2017-06-23","-0.61575","-0.622","-0.611","4"
"8","3.5","2017-06-24","-0.604","-0.614","-0.596","4"
"8","3.5","2017-06-25","-0.5895","-0.596","-0.577","4"
"8","3.5","2017-06-26","-0.5745","-0.582","-0.565","4"
"8","3.5","2017-06-27","-0.56225","-0.569","-0.552","4"
"8","3.5","2017-06-28","-0.50125","-0.531","-0.475","4"
"8","3.5","2017-06-29","-0.43275","-0.459","-0.405","4"
"8","3.5","2017-06-30","-0.36925","-0.395","-0.345","4"
"8","3.5","2017-07-01","-0.31725","-0.343","-0.29","4"
"8","3.5","2017-07-02","-0.2365","-0.273","-0.2","4"
"8","3.5","2017-07-03","-0.18175","-0.201","-0.16","4"
"8","3.5","2017-07-04","-0.15625","-0.168","-0.142","4"
"8","3.5","2017-07-05","-0.138","-0.15","-0.127","4"
"8","3.5","2017-07-06","-0.12425","-0.135","-0.112","4"
"8","3.5","2017-07-07","-0.113","-0.123","-0.1","4"
"8","3.5","2017-07-08","-0.09975","-0.112","-0.088","4"
"8","3.5","2017-07-09","-0.0885","-0.093","-0.086","4"
"8","3.5","2017-07-10","-0.075","-0.084","-0.066","4"
"8","3.5","2017-07-12","-0.043","-0.05","-0.037","4"
"8","3.5","2017-07-13","-0.03575","-0.041","-0.031","4"
"8","3.5","2017-07-14","-0.032","-0.035","-0.027","4"
"8","3.5","2017-07-15","-0.0275","-0.035","-0.019","4"
"8","3.5","2017-07-16","-0.018","-0.023","-0.01","4"
"8","3.5","2017-07-17","-0.01875","-0.023","-0.013","4"
"8","3.5","2017-07-18","-0.01625","-0.021","-0.01","4"
"8","3.5","2017-07-19","-0.0165","-0.021","-0.01","4"
"8","3.5","2017-07-20","-0.01525","-0.02","-0.01","4"
"8","3.5","2017-07-21","-0.0185","-0.02","-0.017","4"
"8","3.5","2017-07-22","-0.0135","-0.017","-0.007","4"
"8","3.5","2017-07-23","-0.0105","-0.017","-0.001","4"
"8","3.5","2017-07-24","-0.00925","-0.011","-0.006","4"
"8","3.5","2017-07-25","-0.00725","-0.011","-0.001","4"
"8","3.5","2017-07-26","-0.00375","-0.011","0.005","4"
"8","3.5","2017-07-27","-0.00075","-0.008","0.005","4"
"8","3.5","2017-07-28","0","-0.008","0.008","4"
"8","3.5","2017-07-29","-0.00125","-0.006","0.008","4"
"8","3.5","2017-07-30","-0.00075","-0.003","0.005","4"
"8","3.5","2017-07-31","0.00075","-0.006","0.008","4"
"8","3.5","2017-08-01","0.0005","-0.005","0.005","4"
"8","3.5","2017-08-02","0.002","-0.005","0.011","4"
"8","3.5","2017-08-03","-0.001","-0.003","0.002","4"
"8","3.5","2017-08-04","0.0025","-0.003","0.011","4"
"8","3.5","2017-08-05","0.00325","-0.003","0.011","4"
"8","3.5","2017-08-06","0.00275","-0.001","0.007","4"
"8","3.5","2017-08-07","0.012","0.004","0.02","4"
"8","3.5","2017-08-08","0.0135","0.01","0.016","4"
"8","3.5","2017-08-09","0.02725","0.016","0.035","4"
"8","3.5","2017-08-10","0.044","0.037","0.053","4"
"8","3.5","2017-08-11","0.0835","0.056","0.11","4"
"8","3.5","2017-08-12","0.1495","0.124","0.182","4"
"8","3.5","2017-08-13","0.22825","0.197","0.262","4"
"8","3.5","2017-08-14","0.43125","0.344","0.541","4"
"8","3.5","2017-08-15","0.68475","0.627","0.752","4"
"8","3.5","2017-08-16","0.79075","0.774","0.807","4"
"8","3.5","2017-08-17","0.776","0.773","0.778","4"
"8","3.5","2017-08-18","0.7755","0.771","0.782","4"
"8","3.5","2017-08-19","0.80225","0.787","0.811","4"
"8","3.5","2017-08-20","0.8055","0.804","0.807","4"
"8","3.5","2017-08-21","0.8055","0.804","0.807","4"
"8","3.5","2017-08-22","0.8055","0.804","0.807","4"
"8","3.5","2017-08-23","0.805","0.8","0.811","4"
"8","3.5","2017-08-24","0.81325","0.807","0.817","4"
"8","3.5","2017-08-25","0.826","0.815","0.837","4"
"8","3.5","2017-08-26","0.83775","0.829","0.844","4"
"8","3.5","2017-08-27","0.85975","0.844","0.87","4"
"8","3.5","2017-08-28","0.873","0.866","0.881","4"
"8","3.5","2017-08-29","0.8955","0.888","0.91","4"
"8","3.5","2017-08-30","0.9215","0.918","0.925","4"
"8","3.5","2017-08-31","0.9395","0.932","0.947","4"
"8","3.5","2017-09-01","0.97225","0.951","0.99","4"
"8","3.5","2017-09-02","1.0105","0.995","1.024","4"
"8","3.5","2017-09-03","1.0585","1.046","1.071","4"
"8","3.5","2017-09-04","1.09775","1.083","1.107","4"
"8","3.5","2017-09-05","1.14225","1.126","1.158","4"
"8","3.5","2017-09-06","1.17675","1.166","1.187","4"
"8","3.5","2017-09-07","1.204","1.199","1.216","4"
"8","3.5","2017-09-08","1.2145","1.213","1.216","4"
"8","3.5","2017-09-09","1.229","1.228","1.232","4"
"8","3.5","2017-09-10","1.2365","1.228","1.245","4"
"8","3.5","2017-09-11","1.2435","1.242","1.245","4"
"8","3.5","2017-09-12","1.2615","1.26","1.264","4"
"8","3.5","2017-09-13","1.26425","1.26","1.271","4"
"8","3.5","2017-09-14","1.2665","1.26","1.271","4"
"8","3.5","2017-09-15","1.26025","1.253","1.264","4"
"8","3.5","2017-09-16","1.26075","1.255","1.264","4"
"8","3.5","2017-09-17","1.254","1.245","1.264","4"
"8","3.5","2017-09-18","1.2465","1.241","1.25","4"
"8","3.5","2017-09-19","1.224","1.213","1.235","4"
"8","3.5","2017-09-20","1.21225","1.202","1.221","4"
"8","3.5","2017-09-21","1.1945","1.187","1.202","4"
"8","3.5","2017-09-22","1.17125","1.158","1.184","4"
"8","3.5","2017-09-23","1.14675","1.133","1.155","4"
"8","3.5","2017-09-24","1.1135","1.1","1.126","4"
"8","3.5","2017-09-25","1.08725","1.078","1.101","4"
"8","3.5","2017-09-26","1.05425","1.042","1.07","4"
"8","3.5","2017-09-27","1.0265","1.016","1.039","4"
"8","3.5","2017-09-28","0.989","0.983","0.995","4"
"8","3.5","2017-09-29","0.971","0.954","0.98","4"
"8","3.5","2017-09-30","0.9445","0.936","0.951","4"
"8","3.5","2017-10-01","0.917","0.91","0.922","4"
"8","3.5","2017-10-02","0.89975","0.885","0.907","4"
"8","3.5","2017-10-03","0.87725","0.869","0.892","4"
"8","3.5","2017-10-04","0.8725","0.866","0.877","4"
"8","3.5","2017-10-05","0.85875","0.851","0.866","4"
"8","3.5","2017-10-06","0.84225","0.833","0.85","4"
"8","3.5","2017-10-07","0.82875","0.826","0.837","4"
"8","3.5","2017-10-08","0.81675","0.807","0.822","4"
"8","3.5","2017-10-09","0.81325","0.807","0.819","4"
"8","3.5","2017-10-10","0.8035","0.796","0.807","4"
"8","3.5","2017-10-11","0.7965","0.789","0.804","2"
"8","3.5","2017-10-18","0.69","0.689","0.691","2"
"8","3.5","2017-10-19","0.67825","0.666","0.686","4"
"8","3.5","2017-10-20","0.66675","0.66","0.671","4"
"8","3.5","2017-10-21","0.65525","0.649","0.66","4"
"8","3.5","2017-10-22","0.64125","0.634","0.647","4"
"8","3.5","2017-10-23","0.62475","0.619","0.634","4"
"8","3.5","2017-10-24","0.6215","0.618","0.63","4"
"8","3.5","2017-10-25","0.622","0.612","0.63","4"
"8","3.5","2017-10-26","0.62575","0.619","0.63","4"
"8","3.5","2017-10-27","0.60925","0.605","0.612","4"
"8","3.5","2017-10-28","0.61175","0.604","0.619","4"
"8","3.5","2017-10-29","0.5995","0.597","0.602","4"
"8","3.5","2017-10-30","0.5815","0.574","0.586","4"
"8","3.5","2017-10-31","0.5775","0.571","0.589","4"
"8","3.5","2017-11-01","0.569","0.562","0.572","4"
"8","3.5","2017-11-02","0.5545","0.552","0.56","4"
"8","3.5","2017-11-03","0.53675","0.53","0.541","4"
"8","3.5","2017-11-04","0.521","0.515","0.523","4"
"8","3.5","2017-11-05","0.5075","0.501","0.511","4"
"8","3.5","2017-11-06","0.4805","0.471","0.491","4"
"8","3.5","2017-11-07","0.4565","0.448","0.47","4"
"8","3.5","2017-11-08","0.44525","0.441","0.456","4"
"8","3.5","2017-11-09","0.42125","0.403","0.43","4"
"8","3.5","2017-11-10","0.40375","0.393","0.415","4"
"8","3.5","2017-11-11","0.38775","0.378","0.396","4"
"8","3.5","2017-11-12","0.372","0.365","0.38","4"
"8","3.5","2017-11-13","0.34575","0.337","0.359","4"
"8","3.5","2017-11-14","0.332","0.321","0.34","4"
"8","3.5","2017-11-15","0.31625","0.308","0.32","4"
"8","3.5","2017-11-16","0.3065","0.299","0.32","4"
"8","3.5","2017-11-17","0.29175","0.283","0.302","4"
"8","3.5","2017-11-18","0.273","0.268","0.276","4"
"8","3.5","2017-11-19","0.26125","0.258","0.265","4"
"8","3.5","2017-11-20","0.24475","0.241","0.246","4"
"8","3.5","2017-11-21","0.22825","0.223","0.231","4"
"8","3.5","2017-11-22","0.221","0.212","0.227","4"
"8","3.5","2017-11-23","0.20925","0.208","0.212","4"
"8","3.5","2017-11-24","0.202","0.195","0.216","4"
"8","3.5","2017-11-25","0.19475","0.185","0.201","4"
"8","3.5","2017-11-26","0.177","0.174","0.182","4"
"8","3.5","2017-11-27","0.16375","0.154","0.167","4"
"8","3.5","2017-11-28","0.15025","0.141","0.156","4"
"8","3.5","2017-11-29","0.1405","0.13","0.145","4"
"8","3.5","2017-11-30","0.128","0.122","0.133","4"
"8","3.5","2017-12-01","0.11875","0.107","0.129","4"
"8","3.5","2017-12-02","0.107","0.099","0.113","4"
"8","3.5","2017-12-03","0.0995","0.092","0.106","4"
"8","3.5","2017-12-04","0.0915","0.088","0.095","4"
"8","3.5","2017-12-05","0.085","0.08","0.088","4"
"8","3.5","2017-12-06","0.07725","0.073","0.08","4"
"8","3.5","2017-12-07","0.0665","0.058","0.076","4"
"8","3.5","2017-12-08","0.0615","0.054","0.065","4"
"8","3.5","2017-12-09","0.055","0.05","0.059","4"
"8","3.5","2017-12-10","0.05125","0.048","0.054","4"
"8","3.5","2017-12-11","0.04575","0.043","0.049","4"
"8","3.5","2017-12-12","0.03975","0.035","0.046","4"
"8","3.5","2017-12-13","0.033","0.03","0.04","4"
"8","3.5","2017-12-14","0.02775","0.023","0.031","4"
"8","3.5","2017-12-15","0.02125","0.016","0.029","4"
"8","3.5","2017-12-16","0.0145","0.011","0.02","4"
"8","3.5","2017-12-17","0.00925","0.003","0.016","4"
"8","3.5","2017-12-18","0.00375","0.001","0.009","4"
"8","3.5","2017-12-19","0.00325","-0.001","0.013","4"
"8","3.5","2017-12-20","0.003","-0.003","0.016","4"
"8","3.5","2017-12-21","0.0005","-0.004","0.01","4"
"8","3.5","2017-12-22","-0.0055","-0.006","-0.005","4"
"8","3.5","2017-12-23","-0.00225","-0.006","0.007","4"
"8","3.5","2017-12-24","-0.00475","-0.012","0.013","4"
"8","3.5","2017-12-25","-0.009","-0.012","-0.002","4"
"8","3.5","2017-12-26","-0.01575","-0.018","-0.011","4"
"8","3.5","2017-12-27","-0.01975","-0.021","-0.019","4"
"8","3.5","2017-12-28","-0.023","-0.027","-0.02","4"
"8","3.5","2017-12-29","-0.024","-0.028","-0.018","4"
"8","3.5","2017-12-30","-0.02375","-0.025","-0.023","4"
"8","3.5","2017-12-31","-0.01825","-0.024","-0.008","4"
"8","3.5","2018-01-01","-0.02225","-0.029","-0.016","4"
"8","3.5","2018-01-02","-0.0255","-0.027","-0.025","4"
"8","3.5","2018-01-03","-0.02425","-0.027","-0.023","4"
"8","3.5","2018-01-04","-0.024","-0.025","-0.023","4"
"8","3.5","2018-01-05","-0.02125","-0.024","-0.016","4"
"8","3.5","2018-01-06","-0.02325","-0.024","-0.023","4"
"8","3.5","2018-01-07","-0.02325","-0.024","-0.023","4"
"8","3.5","2018-01-08","-0.023","-0.023","-0.023","4"
"8","3.5","2018-01-09","-0.02675","-0.029","-0.023","4"
"8","3.5","2018-01-10","-0.024","-0.028","-0.019","4"
"8","3.5","2018-01-11","-0.0245","-0.027","-0.021","4"
"8","3.5","2018-01-12","-0.02625","-0.029","-0.021","4"
"8","3.5","2018-01-13","-0.025","-0.029","-0.017","4"
"8","3.5","2018-01-14","-0.028","-0.033","-0.021","4"
"8","3.5","2018-01-15","-0.02825","-0.033","-0.022","4"
"8","3.5","2018-01-16","-0.0275","-0.029","-0.023","4"
"8","3.5","2018-01-17","-0.0335","-0.037","-0.029","4"
"8","3.5","2018-01-18","-0.03325","-0.035","-0.03","4"
"8","3.5","2018-01-19","-0.03","-0.034","-0.028","4"
"8","3.5","2018-01-20","-0.032","-0.035","-0.029","4"
"8","3.5","2018-01-21","-0.0305","-0.032","-0.029","4"
"8","3.5","2018-01-22","-0.03225","-0.035","-0.03","4"
"8","3.5","2018-01-23","-0.03","-0.032","-0.028","4"
"8","3.5","2018-01-24","-0.023","-0.03","-0.01","4"
"8","3.5","2018-01-25","-0.0265","-0.033","-0.02","4"
"8","3.5","2018-01-26","-0.029","-0.029","-0.029","4"
"8","3.5","2018-01-27","-0.02525","-0.029","-0.014","4"
"8","3.5","2018-01-28","-0.026","-0.035","-0.008","4"
"8","3.5","2018-01-29","-0.0245","-0.032","-0.011","4"
"8","3.5","2018-01-30","-0.025","-0.032","-0.014","4"
"8","3.5","2018-01-31","-0.03","-0.035","-0.02","4"
"8","3.5","2018-02-01","-0.0365","-0.039","-0.032","4"
"8","3.5","2018-02-02","-0.035","-0.039","-0.026","4"
"8","3.5","2018-02-03","-0.0385","-0.044","-0.029","4"
"8","3.5","2018-02-04","-0.04475","-0.047","-0.042","4"
"8","3.5","2018-02-05","-0.04425","-0.047","-0.041","4"
"8","3.5","2018-02-06","-0.04525","-0.049","-0.036","4"
"8","3.5","2018-02-07","-0.046","-0.05","-0.043","4"
"8","3.5","2018-02-08","-0.046","-0.053","-0.038","4"
"8","3.5","2018-02-09","-0.0485","-0.056","-0.035","4"
"8","3.5","2018-02-10","-0.05125","-0.056","-0.041","4"
"8","3.5","2018-02-11","-0.05525","-0.058","-0.052","4"
"8","3.5","2018-02-12","-0.0645","-0.067","-0.061","4"
"8","3.5","2018-02-13","-0.07","-0.075","-0.062","4"
"8","3.5","2018-02-14","-0.082","-0.086","-0.074","4"
"8","3.5","2018-02-15","-0.09125","-0.096","-0.089","4"
"8","3.5","2018-02-16","-0.10525","-0.109","-0.102","4"
"8","3.5","2018-02-17","-0.1215","-0.127","-0.114","4"
"8","3.5","2018-02-18","-0.139","-0.144","-0.129","4"
"8","3.5","2018-02-19","-0.15975","-0.169","-0.15","4"
"8","3.5","2018-02-20","-0.1925","-0.206","-0.183","4"
"8","3.5","2018-02-21","-0.22675","-0.238","-0.216","4"
"8","3.5","2018-02-22","-0.26325","-0.28","-0.251","4"
"8","3.5","2018-02-23","-0.2985","-0.313","-0.286","4"
"8","3.5","2018-02-24","-0.3305","-0.341","-0.319","4"
"8","3.5","2018-02-25","-0.36675","-0.383","-0.353","4"
"8","3.5","2018-02-26","-0.406","-0.423","-0.397","4"
"8","3.5","2018-02-27","-0.4465","-0.461","-0.435","4"
"8","3.5","2018-02-28","-0.48975","-0.505","-0.476","4"
"8","3.5","2018-03-01","-0.5235","-0.53","-0.514","4"
"8","3.5","2018-03-02","-0.558","-0.575","-0.549","4"
"8","3.5","2018-03-03","-0.59275","-0.608","-0.584","4"
"8","3.5","2018-03-04","-0.62375","-0.635","-0.614","4"
"8","3.5","2018-03-05","-0.65225","-0.664","-0.643","4"
"8","3.5","2018-03-06","-0.6845","-0.694","-0.677","4"
"8","3.5","2018-03-07","-0.7195","-0.731","-0.71","4"
"8","3.5","2018-03-08","-0.749","-0.76","-0.74","4"
"8","3.5","2018-03-09","-0.7785","-0.789","-0.773","4"
"8","3.5","2018-03-10","-0.812","-0.822","-0.802","4"
"8","3.5","2018-03-11","-0.83625","-0.848","-0.823","4"
"8","3.5","2018-03-12","-0.8645","-0.874","-0.859","4"
"8","3.5","2018-03-13","-0.891","-0.904","-0.882","4"
"8","3.5","2018-03-14","-0.91475","-0.922","-0.906","4"
"8","3.5","2018-03-15","-0.9425","-0.954","-0.934","4"
"8","3.5","2018-03-16","-0.96425","-0.972","-0.953","4"
"8","3.5","2018-03-17","-0.991","-0.998","-0.986","4"
"8","3.5","2018-03-18","-1.01125","-1.019","-1.008","4"
"8","3.5","2018-03-19","-1.0325","-1.042","-1.024","4"
"8","3.5","2018-03-20","-1.05575","-1.064","-1.046","4"
"8","3.5","2018-03-21","-1.0785","-1.084","-1.074","4"
"8","3.5","2018-03-22","-1.09675","-1.107","-1.084","4"
"8","3.5","2018-03-23","-1.11475","-1.123","-1.111","4"
"8","3.5","2018-03-24","-1.1265","-1.134","-1.115","4"
"8","3.5","2018-03-25","-1.14425","-1.152","-1.14","4"
"8","3.5","2018-03-26","-1.16","-1.165","-1.149","4"
"8","3.5","2018-03-27","-1.179","-1.185","-1.174","4"
"8","3.5","2018-03-28","-1.19375","-1.198","-1.19","4"
"8","3.5","2018-03-29","-1.20675","-1.211","-1.203","4"
"8","3.5","2018-03-30","-1.222","-1.229","-1.217","4"
"8","3.5","2018-03-31","-1.23375","-1.242","-1.222","4"
"8","3.5","2018-04-01","-1.25025","-1.254","-1.243","4"
"8","3.5","2018-04-02","-1.2635","-1.27","-1.253","4"
"8","3.5","2018-04-03","-1.2765","-1.28","-1.273","4"
"8","3.5","2018-04-04","-1.28925","-1.293","-1.286","4"
"8","3.5","2018-04-05","-1.29775","-1.304","-1.294","4"
"8","3.5","2018-04-06","-1.297","-1.306","-1.288","4"
"8","3.5","2018-04-07","-1.30025","-1.307","-1.29","4"
"8","3.5","2018-04-08","-1.31025","-1.312","-1.307","4"
"8","3.5","2018-04-09","-1.3225","-1.33","-1.317","4"
"8","3.5","2018-04-10","-1.33175","-1.335","-1.329","4"
"8","3.5","2018-04-11","-1.341","-1.344","-1.338","4"
"8","3.5","2018-04-12","-1.35","-1.354","-1.345","4"
"8","3.5","2018-04-13","-1.3515","-1.36","-1.341","4"
"8","3.5","2018-04-14","-1.3565","-1.361","-1.348","4"
"8","3.5","2018-04-15","-1.36075","-1.362","-1.359","4"
"8","3.5","2018-04-16","-1.355","-1.362","-1.341","4"
"8","3.5","2018-04-17","-1.35675","-1.37","-1.344","4"
"8","3.5","2018-04-18","-1.35725","-1.361","-1.35","4"
"8","3.5","2018-04-19","-1.36325","-1.368","-1.358","4"
"8","3.5","2018-04-20","-1.3655","-1.372","-1.357","4"
"8","3.5","2018-04-21","-1.36175","-1.374","-1.349","4"
"8","3.5","2018-04-22","-1.3655","-1.373","-1.356","4"
"8","3.5","2018-04-23","-1.368","-1.376","-1.36","4"
"8","3.5","2018-04-24","-1.3655","-1.376","-1.356","4"
"8","3.5","2018-04-25","-1.37075","-1.379","-1.363","4"
"8","3.5","2018-04-26","-1.36875","-1.376","-1.362","4"
"8","3.5","2018-04-27","-1.36575","-1.371","-1.36","4"
"8","3.5","2018-04-28","-1.359","-1.368","-1.347","4"
"8","3.5","2018-04-29","-1.35575","-1.363","-1.35","4"
"8","3.5","2018-04-30","-1.345","-1.351","-1.337","4"
"8","3.5","2018-05-01","-1.3255","-1.335","-1.316","4"
"8","3.5","2018-05-02","-1.30525","-1.316","-1.296","4"
"8","3.5","2018-05-03","-1.28425","-1.293","-1.276","4"
"8","3.5","2018-05-04","-1.2655","-1.274","-1.258","4"
"8","3.5","2018-05-05","-1.245","-1.254","-1.236","4"
"8","3.5","2018-05-06","-1.21975","-1.236","-1.195","4"
"8","3.5","2018-05-07","-1.2065","-1.22","-1.19","4"
"8","3.5","2018-05-08","-1.18625","-1.203","-1.171","4"
"8","3.5","2018-05-09","-1.171","-1.183","-1.161","4"
"8","3.5","2018-05-10","-1.14675","-1.159","-1.132","4"
"8","3.5","2018-05-11","-1.10925","-1.129","-1.094","4"
"8","3.5","2018-05-12","-1.06425","-1.091","-1.03","4"
"8","3.5","2018-05-13","-1.005","-1.029","-0.983","4"
"8","3.5","2018-05-14","-0.941","-0.965","-0.917","4"
"8","3.5","2018-05-15","-0.88825","-0.909","-0.872","4"
"8","3.5","2018-05-16","-0.85225","-0.872","-0.837","4"
"8","3.5","2018-05-17","-0.82225","-0.84","-0.805","4"
"8","3.5","2018-05-18","-0.796","-0.81","-0.782","4"
"8","3.5","2018-05-19","-0.76975","-0.786","-0.756","4"
"8","3.5","2018-05-20","-0.735","-0.755","-0.72","4"
"8","3.5","2018-05-21","-0.7045","-0.718","-0.692","4"
"8","3.5","2018-05-22","-0.67925","-0.692","-0.665","4"
"8","3.5","2018-05-23","-0.645","-0.668","-0.627","4"
"8","3.5","2018-05-24","-0.601","-0.623","-0.582","4"
"8","3.5","2018-05-25","-0.56825","-0.583","-0.556","4"
"8","3.5","2018-05-26","-0.555","-0.568","-0.538","4"
"8","3.5","2018-05-27","-0.5295","-0.555","-0.502","4"
"8","3.5","2018-05-28","-0.437","-0.481","-0.4","4"
"8","3.5","2018-05-29","-0.37","-0.39","-0.35","4"
"8","3.5","2018-05-30","-0.3345","-0.352","-0.322","4"
"8","3.5","2018-05-31","-0.301","-0.314","-0.282","4"
"8","3.5","2018-06-01","-0.2815","-0.295","-0.27","4"
"8","3.5","2018-06-02","-0.23025","-0.266","-0.201","4"
"8","3.5","2018-06-03","-0.18025","-0.201","-0.166","4"
"8","3.5","2018-06-04","-0.16025","-0.168","-0.151","4"
"8","3.5","2018-06-05","-0.14875","-0.156","-0.141","4"
"8","3.5","2018-06-06","-0.1405","-0.147","-0.132","4"
"8","3.5","2018-06-07","-0.1355","-0.144","-0.129","4"
"8","3.5","2018-06-08","-0.13025","-0.137","-0.126","4"
"8","3.5","2018-06-09","-0.1215","-0.132","-0.11","4"
"8","3.5","2018-06-10","-0.121","-0.129","-0.113","4"
"8","3.5","2018-06-11","-0.12825","-0.132","-0.126","4"
"8","3.5","2018-06-12","-0.1305","-0.132","-0.126","4"
"8","3.5","2018-06-13","-0.1335","-0.138","-0.126","4"
"8","3.5","2018-06-14","-0.1395","-0.141","-0.138","2"
"8","3.5","2018-06-21","-0.16917","-0.171","-0.167","6"
"8","3.5","2018-06-22","-0.16396","-0.17","-0.157","24"
"8","3.5","2018-06-23","-0.15583","-0.167","-0.145","24"
"8","3.5","2018-06-24","-0.14825","-0.156","-0.139","24"
"8","3.5","2018-06-25","-0.14175","-0.151","-0.13","24"
"8","3.5","2018-06-26","-0.13925","-0.149","-0.13","24"
"8","3.5","2018-06-27","-0.13867","-0.146","-0.13","24"
"8","3.5","2018-06-28","-0.14371","-0.152","-0.133","24"
"8","3.5","2018-06-29","-0.14225","-0.15","-0.133","24"
"8","3.5","2018-06-30","-0.13725","-0.149","-0.127","24"
"8","3.5","2018-07-01","-0.11242","-0.132","-0.093","24"
"8","3.5","2018-07-02","-0.09321","-0.107","-0.082","24"
"8","3.5","2018-07-03","-0.08","-0.09","-0.073","24"
"8","3.5","2018-07-04","-0.06963","-0.08","-0.061","24"
"8","3.5","2018-07-05","-0.06158","-0.068","-0.052","24"
"8","3.5","2018-07-06","-0.05063","-0.062","-0.041","24"
"8","3.5","2018-07-07","-0.03067","-0.044","-0.019","24"
"8","3.5","2018-07-08","-0.02108","-0.032","-0.013","24"
"8","3.5","2018-07-09","-0.01617","-0.022","-0.007","24"
"8","3.5","2018-07-10","-0.01608","-0.021","-0.007","24"
"8","3.5","2018-07-11","-0.01496","-0.023","-0.007","24"
"8","3.5","2018-07-12","-0.01558","-0.02","-0.004","24"
"8","3.5","2018-07-13","-0.01475","-0.02","-0.004","24"
"8","3.5","2018-07-14","-0.01467","-0.02","-0.004","24"
"8","3.5","2018-07-15","-0.01533","-0.021","-0.004","24"
"8","3.5","2018-07-16","-0.01363","-0.02","-0.004","24"
"8","3.5","2018-07-17","-0.01563","-0.02","-0.004","24"
"8","3.5","2018-07-18","-0.01108","-0.02","-0.001","24"
"8","3.5","2018-07-19","-0.01121","-0.02","-0.001","24"
"8","3.5","2018-07-20","-0.01308","-0.02","-0.001","24"
"8","3.5","2018-07-21","-0.01621","-0.02","-0.014","24"
"8","3.5","2018-07-22","-0.01542","-0.02","-0.01","24"
"8","3.5","2018-07-23","-0.01346","-0.019","-0.004","24"
"8","3.5","2018-07-24","-0.01088","-0.017","-0.004","24"
"8","3.5","2018-07-25","-0.012","-0.017","-0.001","24"
"8","3.5","2018-07-26","-0.00904","-0.017","-0.001","24"
"8","3.5","2018-07-27","-0.00896","-0.016","-0.001","24"
"8","3.5","2018-07-28","-0.0115","-0.017","-0.004","24"
"8","3.5","2018-07-29","-0.00763","-0.016","0.002","24"
"8","3.5","2018-07-30","-0.00817","-0.014","0.002","24"
"8","3.5","2018-07-31","-0.00858","-0.015","-0.001","24"
"8","3.5","2018-08-01","-0.01154","-0.014","-0.001","24"
"8","3.5","2018-08-02","-0.00304","-0.015","0.005","24"
"8","3.5","2018-08-03","0.00158","-0.006","0.011","24"
"8","3.5","2018-08-04","0.00838","-0.002","0.02","24"
"8","3.5","2018-08-05","0.01688","0.007","0.026","24"
"8","3.5","2018-08-06","0.03063","0.018","0.041","24"
"8","3.5","2018-08-07","0.06179","0.04","0.082","24"
"8","3.5","2018-08-08","0.1075","0.083","0.129","24"
"8","3.5","2018-08-09","0.15392","0.128","0.189","24"
"8","3.5","2018-08-10","0.21692","0.189","0.251","24"
"8","3.5","2018-08-11","0.28133","0.252","0.312","24"
"8","3.5","2018-08-12","0.35029","0.312","0.383","24"
"8","3.5","2018-08-13","0.43063","0.399","0.462","24"
"8","3.5","2018-08-14","0.50704","0.462","0.551","24"
"8","3.5","2018-08-15","0.59058","0.551","0.625","24"
"8","3.5","2018-08-16","0.6615","0.625","0.697","24"
"8","3.5","2018-08-17","0.72083","0.698","0.758","24"
"8","3.5","2018-08-18","0.78938","0.758","0.817","24"
"8","3.5","2018-08-19","0.84754","0.817","0.872","24"
"8","3.5","2018-08-20","0.89829","0.872","0.923","24"
"8","3.5","2018-08-21","0.94875","0.928","0.975","24"
"8","3.5","2018-08-22","1.00283","0.975","1.034","24"
"8","3.5","2018-08-23","1.04813","1.035","1.066","24"
"8","3.5","2018-08-24","1.08517","1.065","1.11","24"
"8","3.5","2018-08-25","1.11642","1.11","1.128","24"
"8","3.5","2018-08-26","1.14892","1.13","1.168","24"
"8","3.5","2018-08-27","1.17979","1.161","1.194","24"
"8","3.5","2018-08-28","1.20804","1.193","1.222","24"
"8","3.5","2018-08-29","1.22092","1.215","1.231","24"
"8","3.5","2018-08-30","1.24383","1.226","1.255","24"
"8","3.5","2018-08-31","1.27388","1.255","1.284","24"
"8","3.5","2018-09-01","1.29954","1.284","1.316","24"
"8","3.5","2018-09-02","1.33679","1.315","1.359","24"
"8","3.5","2018-09-03","1.38254","1.359","1.4","24"
"8","3.5","2018-09-04","1.41863","1.4","1.443","24"
"8","3.5","2018-09-05","1.44671","1.428","1.457","24"
"8","3.5","2018-09-06","1.46542","1.457","1.478","24"
"8","3.5","2018-09-07","1.47983","1.472","1.489","24"
"8","3.5","2018-09-08","1.49508","1.486","1.503","24"
"8","3.5","2018-09-09","1.50033","1.493","1.503","24"
"8","3.5","2018-09-10","1.499","1.489","1.503","24"
"8","3.5","2018-09-11","1.49763","1.489","1.507","24"
"8","3.5","2018-09-12","1.488","1.478","1.498","24"
"8","3.5","2018-09-13","1.48096","1.475","1.486","24"
"8","3.5","2018-09-14","1.4815","1.475","1.486","24"
"8","3.5","2018-09-15","1.48167","1.475","1.489","24"
"8","3.5","2018-09-16","1.48742","1.478","1.5","24"
"8","3.5","2018-09-17","1.49933","1.486","1.507","24"
"8","3.5","2018-09-18","1.50508","1.5","1.515","24"
"8","3.5","2018-09-19","1.52317","1.508","1.536","24"
"8","3.5","2018-09-20","1.54058","1.529","1.558","24"
"8","3.5","2018-09-21","1.56292","1.558","1.572","24"
"8","3.5","2018-09-22","1.57533","1.564","1.583","24"
"8","3.5","2018-09-23","1.58992","1.582","1.601","24"
"8","3.5","2018-09-24","1.61458","1.599","1.629","24"
"8","3.5","2018-09-25","1.63733","1.624","1.65","24"
"8","3.5","2018-09-26","1.66025","1.643","1.675","24"
"8","3.5","2018-09-27","1.67617","1.668","1.683","24"
"8","3.5","2018-09-28","1.69658","1.683","1.708","24"
"8","3.5","2018-09-29","1.70542","1.7","1.717","24"
"8","3.5","2018-09-30","1.72429","1.715","1.736","24"
"8","4","2000-12-08","-0.111","-0.111","-0.111","1"
"8","4","2000-12-09","-0.1105","-0.114","-0.103","4"
"8","4","2000-12-10","-0.1085","-0.117","-0.101","4"
"8","4","2000-12-11","-0.10475","-0.108","-0.099","4"
"8","4","2000-12-12","-0.1055","-0.11","-0.101","4"
"8","4","2000-12-13","-0.1065","-0.11","-0.102","4"
"8","4","2000-12-14","-0.10825","-0.111","-0.104","4"
"8","4","2000-12-15","-0.111","-0.114","-0.108","4"
"8","4","2000-12-16","-0.10925","-0.112","-0.104","4"
"8","4","2000-12-17","-0.11","-0.115","-0.104","4"
"8","4","2000-12-18","-0.1075","-0.112","-0.101","4"
"8","4","2000-12-19","-0.10825","-0.111","-0.107","4"
"8","4","2000-12-20","-0.10925","-0.114","-0.104","4"
"8","4","2000-12-21","-0.11125","-0.12","-0.102","4"
"8","4","2000-12-22","-0.11625","-0.121","-0.11","4"
"8","4","2000-12-23","-0.111","-0.115","-0.107","4"
"8","4","2000-12-24","-0.11175","-0.116","-0.108","4"
"8","4","2000-12-25","-0.1125","-0.117","-0.108","4"
"8","4","2000-12-26","-0.1125","-0.115","-0.11","4"
"8","4","2000-12-27","-0.11375","-0.115","-0.112","4"
"8","4","2000-12-28","-0.1135","-0.115","-0.111","4"
"8","4","2000-12-29","-0.11275","-0.114","-0.111","4"
"8","4","2000-12-30","-0.11225","-0.115","-0.11","4"
"8","4","2000-12-31","-0.11875","-0.121","-0.117","4"
"8","4","2001-01-01","-0.1105","-0.116","-0.107","4"
"8","4","2001-01-02","-0.112","-0.117","-0.11","4"
"8","4","2001-01-03","-0.11625","-0.12","-0.111","4"
"8","4","2001-01-04","-0.11475","-0.12","-0.111","4"
"8","4","2001-01-05","-0.11275","-0.114","-0.111","4"
"8","4","2001-01-06","-0.11625","-0.117","-0.116","4"
"8","4","2001-01-07","-0.11275","-0.117","-0.11","4"
"8","4","2001-01-08","-0.1165","-0.12","-0.112","4"
"8","4","2001-01-09","-0.11875","-0.124","-0.111","4"
"8","4","2001-01-10","-0.1185","-0.12","-0.117","4"
"8","4","2001-01-11","-0.118","-0.12","-0.116","4"
"8","4","2001-01-12","-0.1195","-0.123","-0.117","4"
"8","4","2001-01-13","-0.11925","-0.126","-0.117","4"
"8","4","2001-01-14","-0.12075","-0.124","-0.117","4"
"8","4","2001-01-15","-0.1215","-0.124","-0.118","4"
"8","4","2001-01-16","-0.12475","-0.127","-0.121","4"
"8","4","2001-01-17","-0.122","-0.126","-0.12","4"
"8","4","2001-01-18","-0.12725","-0.13","-0.124","4"
"8","4","2001-01-19","-0.124","-0.128","-0.121","4"
"8","4","2001-01-20","-0.12625","-0.131","-0.12","4"
"8","4","2001-01-21","-0.12675","-0.133","-0.121","4"
"8","4","2001-01-22","-0.123","-0.126","-0.117","4"
"8","4","2001-01-23","-0.1275","-0.129","-0.126","4"
"8","4","2001-01-24","-0.12825","-0.131","-0.123","4"
"8","4","2001-01-25","-0.1315","-0.136","-0.126","4"
"8","4","2001-01-26","-0.1355","-0.139","-0.128","4"
"8","4","2001-01-27","-0.133","-0.136","-0.129","4"
"8","4","2001-01-28","-0.13575","-0.139","-0.133","4"
"8","4","2001-01-29","-0.136","-0.138","-0.135","4"
"8","4","2001-01-30","-0.142","-0.145","-0.139","4"
"8","4","2001-01-31","-0.143","-0.147","-0.136","4"
"8","4","2001-02-01","-0.1475","-0.152","-0.145","4"
"8","4","2001-02-02","-0.14775","-0.151","-0.143","4"
"8","4","2001-02-03","-0.14875","-0.153","-0.147","4"
"8","4","2001-02-04","-0.1535","-0.159","-0.149","4"
"8","4","2001-02-05","-0.158","-0.163","-0.156","4"
"8","4","2001-02-06","-0.15775","-0.161","-0.154","4"
"8","4","2001-02-07","-0.165","-0.168","-0.158","4"
"8","4","2001-02-08","-0.171","-0.171","-0.171","4"
"8","4","2001-02-09","-0.17525","-0.179","-0.17","4"
"8","4","2001-02-10","-0.183","-0.187","-0.177","4"
"8","4","2001-02-11","-0.19025","-0.194","-0.185","4"
"8","4","2001-02-12","-0.1945","-0.201","-0.189","4"
"8","4","2001-02-13","-0.2045","-0.208","-0.201","4"
"8","4","2001-02-14","-0.21425","-0.219","-0.21","4"
"8","4","2001-02-15","-0.22775","-0.234","-0.225","4"
"8","4","2001-02-16","-0.239","-0.248","-0.235","4"
"8","4","2001-02-17","-0.2555","-0.261","-0.247","4"
"8","4","2001-02-18","-0.269","-0.275","-0.265","4"
"8","4","2001-02-19","-0.279","-0.287","-0.274","4"
"8","4","2001-02-20","-0.2975","-0.301","-0.293","4"
"8","4","2001-02-21","-0.31575","-0.324","-0.311","4"
"8","4","2001-02-22","-0.329","-0.338","-0.325","4"
"8","4","2001-02-23","-0.345","-0.353","-0.337","4"
"8","4","2001-02-24","-0.36625","-0.375","-0.359","4"
"8","4","2001-02-25","-0.382","-0.387","-0.379","4"
"8","4","2001-02-26","-0.40325","-0.411","-0.397","4"
"8","4","2001-02-27","-0.41675","-0.423","-0.409","4"
"8","4","2001-02-28","-0.43825","-0.442","-0.433","4"
"8","4","2001-03-01","-0.45725","-0.461","-0.451","4"
"8","4","2001-03-02","-0.469","-0.473","-0.463","4"
"8","4","2001-03-03","-0.48425","-0.489","-0.475","4"
"8","4","2001-03-04","-0.5035","-0.514","-0.498","4"
"8","4","2001-03-05","-0.5175","-0.525","-0.511","4"
"8","4","2001-03-06","-0.5355","-0.54","-0.531","4"
"8","4","2001-03-07","-0.5475","-0.554","-0.543","4"
"8","4","2001-03-08","-0.5645","-0.572","-0.562","4"
"8","4","2001-03-09","-0.58425","-0.589","-0.581","4"
"8","4","2001-03-10","-0.601","-0.604","-0.599","4"
"8","4","2001-03-11","-0.61425","-0.618","-0.609","4"
"8","4","2001-03-12","-0.63225","-0.637","-0.627","4"
"8","4","2001-03-13","-0.64675","-0.658","-0.639","4"
"8","4","2001-03-14","-0.66725","-0.674","-0.664","4"
"8","4","2001-03-15","-0.68025","-0.687","-0.674","4"
"8","4","2001-03-16","-0.6995","-0.706","-0.691","4"
"8","4","2001-03-17","-0.71575","-0.728","-0.706","4"
"8","4","2001-03-18","-0.733","-0.738","-0.729","4"
"8","4","2001-03-19","-0.7515","-0.756","-0.747","4"
"8","4","2001-03-20","-0.765","-0.767","-0.761","4"
"8","4","2001-03-21","-0.779","-0.784","-0.771","4"
"8","4","2001-03-22","-0.797","-0.806","-0.79","4"
"8","4","2001-03-23","-0.80875","-0.815","-0.802","4"
"8","4","2001-03-24","-0.8255","-0.83","-0.817","4"
"8","4","2001-03-25","-0.844","-0.856","-0.835","4"
"8","4","2001-03-26","-0.8595","-0.867","-0.853","4"
"8","4","2001-03-27","-0.8725","-0.876","-0.871","4"
"8","4","2001-03-28","-0.88425","-0.89","-0.881","4"
"8","4","2001-03-29","-0.895","-0.901","-0.891","4"
"8","4","2001-03-30","-0.90875","-0.914","-0.904","4"
"8","4","2001-03-31","-0.9195","-0.922","-0.915","4"
"8","4","2001-04-01","-0.92375","-0.928","-0.921","4"
"8","4","2001-04-02","-0.93525","-0.942","-0.93","4"
"8","4","2001-04-03","-0.94375","-0.948","-0.938","4"
"8","4","2001-04-04","-0.95575","-0.96","-0.951","4"
"8","4","2001-04-05","-0.9635","-0.966","-0.961","4"
"8","4","2001-04-06","-0.972","-0.974","-0.97","4"
"8","4","2001-04-07","-0.97975","-0.986","-0.975","4"
"8","4","2001-04-08","-0.98675","-0.99","-0.983","4"
"8","4","2001-04-09","-0.996","-1.002","-0.992","4"
"8","4","2001-04-10","-1.0045","-1.008","-1.001","4"
"8","4","2001-04-11","-1.01175","-1.014","-1.01","4"
"8","4","2001-04-12","-1.02","-1.025","-1.012","4"
"8","4","2001-04-13","-1.02525","-1.029","-1.022","4"
"8","4","2001-04-14","-1.033","-1.036","-1.031","4"
"8","4","2001-04-15","-1.03775","-1.041","-1.031","4"
"8","4","2001-04-16","-1.0405","-1.045","-1.036","4"
"8","4","2001-04-17","-1.04925","-1.057","-1.04","4"
"8","4","2001-04-18","-1.05425","-1.058","-1.049","4"
"8","4","2001-04-19","-1.059","-1.061","-1.058","4"
"8","4","2001-04-20","-1.06","-1.062","-1.055","4"
"8","4","2001-04-21","-1.0645","-1.066","-1.063","4"
"8","4","2001-04-22","-1.0675","-1.072","-1.062","4"
"8","4","2001-04-23","-1.073","-1.08","-1.063","4"
"8","4","2001-04-24","-1.0765","-1.082","-1.069","4"
"8","4","2001-04-25","-1.081","-1.085","-1.077","4"
"8","4","2001-04-26","-1.0845","-1.086","-1.082","4"
"8","4","2001-04-27","-1.0845","-1.087","-1.082","4"
"8","4","2001-04-28","-1.08875","-1.091","-1.086","4"
"8","4","2001-04-29","-1.0875","-1.092","-1.083","4"
"8","4","2001-04-30","-1.093","-1.097","-1.087","4"
"8","4","2001-05-01","-1.09825","-1.103","-1.096","4"
"8","4","2001-05-02","-1.101","-1.103","-1.1","4"
"8","4","2001-05-03","-1.10175","-1.109","-1.097","4"
"8","4","2001-05-04","-1.109","-1.113","-1.101","4"
"8","4","2001-05-05","-1.1105","-1.116","-1.106","4"
"8","4","2001-05-06","-1.11125","-1.115","-1.107","4"
"8","4","2001-05-07","-1.11575","-1.117","-1.113","4"
"8","4","2001-05-08","-1.1205","-1.124","-1.117","4"
"8","4","2001-05-09","-1.12125","-1.125","-1.117","4"
"8","4","2001-05-10","-1.12725","-1.13","-1.125","4"
"8","4","2001-05-11","-1.12775","-1.129","-1.125","4"
"8","4","2001-05-12","-1.135","-1.139","-1.132","4"
"8","4","2001-05-13","-1.13325","-1.139","-1.126","4"
"8","4","2001-05-14","-1.136","-1.137","-1.134","4"
"8","4","2001-05-15","-1.13375","-1.137","-1.129","4"
"8","4","2001-05-16","-1.139","-1.143","-1.134","4"
"8","4","2001-05-17","-1.13725","-1.139","-1.134","4"
"8","4","2001-05-18","-1.13825","-1.143","-1.133","4"
"8","4","2001-05-19","-1.1365","-1.142","-1.13","4"
"8","4","2001-05-20","-1.13325","-1.138","-1.126","4"
"8","4","2001-05-21","-1.1315","-1.137","-1.122","4"
"8","4","2001-05-22","-1.12375","-1.131","-1.116","4"
"8","4","2001-05-23","-1.1215","-1.128","-1.116","4"
"8","4","2001-05-24","-1.11425","-1.121","-1.107","4"
"8","4","2001-05-25","-1.1075","-1.112","-1.102","4"
"8","4","2001-05-26","-1.1005","-1.107","-1.097","4"
"8","4","2001-05-27","-1.092","-1.1","-1.089","4"
"8","4","2001-05-28","-1.0815","-1.087","-1.073","4"
"8","4","2001-05-29","-1.06725","-1.077","-1.061","4"
"8","4","2001-05-30","-1.058","-1.068","-1.051","4"
"8","4","2001-05-31","-1.0505","-1.059","-1.045","4"
"8","4","2001-06-01","-1.04025","-1.044","-1.036","4"
"8","4","2001-06-02","-1.03225","-1.04","-1.026","4"
"8","4","2001-06-03","-1.02325","-1.032","-1.015","4"
"8","4","2001-06-04","-1.01325","-1.021","-1.008","4"
"8","4","2001-06-05","-0.99725","-1.004","-0.993","4"
"8","4","2001-06-06","-0.98575","-0.994","-0.978","4"
"8","4","2001-06-07","-0.97125","-0.983","-0.961","4"
"8","4","2001-06-08","-0.96175","-0.966","-0.956","4"
"8","4","2001-06-09","-0.94875","-0.957","-0.942","4"
"8","4","2001-06-10","-0.938","-0.947","-0.933","4"
"8","4","2001-06-11","-0.9315","-0.936","-0.929","4"
"8","4","2001-06-12","-0.9175","-0.926","-0.912","4"
"8","4","2001-06-13","-0.90525","-0.911","-0.901","4"
"8","4","2001-06-14","-0.89375","-0.905","-0.887","4"
"8","4","2001-06-15","-0.881","-0.886","-0.874","4"
"8","4","2001-06-16","-0.87275","-0.882","-0.863","4"
"8","4","2001-06-17","-0.86125","-0.867","-0.854","4"
"8","4","2001-06-18","-0.851","-0.855","-0.845","4"
"8","4","2001-06-19","-0.84125","-0.852","-0.831","4"
"8","4","2001-06-20","-0.8315","-0.835","-0.828","4"
"8","4","2001-06-21","-0.81525","-0.822","-0.809","4"
"8","4","2001-06-22","-0.80825","-0.814","-0.804","4"
"8","4","2001-06-23","-0.801","-0.808","-0.798","4"
"8","4","2001-06-24","-0.78975","-0.799","-0.782","4"
"8","4","2001-06-25","-0.7795","-0.789","-0.775","4"
"8","4","2001-06-26","-0.756","-0.77","-0.739","4"
"8","4","2001-06-27","-0.7245","-0.733","-0.72","4"
"8","4","2001-06-28","-0.697","-0.715","-0.674","4"
"8","4","2001-06-29","-0.63125","-0.66","-0.601","4"
"8","4","2001-06-30","-0.5755","-0.604","-0.552","4"
"8","4","2001-07-01","-0.5295","-0.55","-0.506","4"
"8","4","2001-07-02","-0.48825","-0.504","-0.473","4"
"8","4","2001-07-03","-0.4625","-0.476","-0.454","4"
"8","4","2001-07-04","-0.4415","-0.449","-0.435","4"
"8","4","2001-07-05","-0.42725","-0.431","-0.424","4"
"8","4","2001-07-06","-0.413","-0.415","-0.411","4"
"8","4","2001-07-07","-0.41425","-0.422","-0.409","4"
"8","4","2001-07-08","-0.4075","-0.409","-0.407","4"
"8","4","2001-07-09","-0.4025","-0.41","-0.396","4"
"8","4","2001-07-10","-0.395","-0.396","-0.394","4"
"8","4","2001-07-11","-0.39475","-0.397","-0.394","4"
"8","4","2001-07-12","-0.39175","-0.397","-0.388","4"
"8","4","2001-07-13","-0.38725","-0.394","-0.381","4"
"8","4","2001-07-14","-0.38325","-0.385","-0.381","4"
"8","4","2001-07-15","-0.38275","-0.386","-0.375","4"
"8","4","2001-07-16","-0.3805","-0.386","-0.376","4"
"8","4","2001-07-17","-0.37925","-0.386","-0.372","4"
"8","4","2001-07-18","-0.3775","-0.382","-0.373","4"
"8","4","2001-07-19","-0.3725","-0.377","-0.366","4"
"8","4","2001-07-20","-0.37","-0.373","-0.367","4"
"8","4","2001-07-21","-0.35725","-0.366","-0.351","4"
"8","4","2001-07-22","-0.3455","-0.358","-0.335","4"
"8","4","2001-07-23","-0.33475","-0.34","-0.326","4"
"8","4","2001-07-24","-0.3325","-0.34","-0.326","4"
"8","4","2001-07-25","-0.31775","-0.322","-0.315","4"
"8","4","2001-07-26","-0.3185","-0.322","-0.314","4"
"8","4","2001-07-27","-0.30875","-0.313","-0.305","4"
"8","4","2001-07-28","-0.30725","-0.312","-0.303","4"
"8","4","2001-07-29","-0.29825","-0.303","-0.294","4"
"8","4","2001-07-30","-0.292","-0.294","-0.29","4"
"8","4","2001-07-31","-0.288","-0.291","-0.281","4"
"8","4","2001-08-01","-0.284","-0.29","-0.28","4"
"8","4","2001-08-02","-0.277","-0.281","-0.273","4"
"8","4","2001-08-03","-0.274","-0.281","-0.268","4"
"8","4","2001-08-04","-0.26875","-0.273","-0.266","4"
"8","4","2001-08-05","-0.26575","-0.27","-0.263","4"
"8","4","2001-08-06","-0.26425","-0.267","-0.26","4"
"8","4","2001-08-07","-0.261","-0.266","-0.258","4"
"8","4","2001-08-08","-0.256","-0.258","-0.254","4"
"8","4","2001-08-09","-0.25325","-0.258","-0.248","4"
"8","4","2001-08-10","-0.2485","-0.254","-0.245","4"
"8","4","2001-08-11","-0.2475","-0.251","-0.245","4"
"8","4","2001-08-12","-0.2455","-0.248","-0.243","4"
"8","4","2001-08-13","-0.23975","-0.248","-0.235","4"
"8","4","2001-08-14","-0.2375","-0.241","-0.235","4"
"8","4","2001-08-15","-0.23625","-0.24","-0.233","4"
"8","4","2001-08-16","-0.233","-0.235","-0.23","4"
"8","4","2001-08-17","-0.23225","-0.237","-0.23","4"
"8","4","2001-08-18","-0.23","-0.236","-0.223","4"
"8","4","2001-08-19","-0.22825","-0.231","-0.221","4"
"8","4","2001-08-20","-0.228","-0.232","-0.221","4"
"8","4","2001-08-21","-0.22575","-0.231","-0.223","4"
"8","4","2001-08-22","-0.22075","-0.229","-0.215","4"
"8","4","2001-08-23","-0.221","-0.224","-0.217","4"
"8","4","2001-08-24","-0.21925","-0.222","-0.217","4"
"8","4","2001-08-25","-0.2145","-0.221","-0.208","4"
"8","4","2001-08-26","-0.2175","-0.224","-0.212","4"
"8","4","2001-08-27","-0.21225","-0.217","-0.205","4"
"8","4","2001-08-28","-0.2125","-0.222","-0.208","4"
"8","4","2001-08-29","-0.21","-0.212","-0.208","4"
"8","4","2001-08-30","-0.212","-0.216","-0.209","4"
"8","4","2001-08-31","-0.21","-0.213","-0.203","4"
"8","4","2001-09-01","-0.20775","-0.212","-0.202","4"
"8","4","2001-09-02","-0.2015","-0.204","-0.199","4"
"8","4","2001-09-03","-0.20075","-0.206","-0.195","4"
"8","4","2001-09-04","-0.202","-0.208","-0.198","4"
"8","4","2001-09-05","-0.19975","-0.203","-0.194","4"
"8","4","2001-09-06","-0.19825","-0.204","-0.19","4"
"8","4","2001-09-07","-0.19575","-0.198","-0.194","4"
"8","4","2001-09-08","-0.195","-0.197","-0.192","4"
"8","4","2001-09-09","-0.19475","-0.197","-0.188","4"
"8","4","2001-09-10","-0.191","-0.194","-0.188","4"
"8","4","2001-09-11","-0.18975","-0.193","-0.185","4"
"8","4","2001-09-12","-0.185","-0.189","-0.177","4"
"8","4","2001-09-13","-0.18025","-0.188","-0.172","4"
"8","4","2001-09-14","-0.183","-0.188","-0.179","4"
"8","4","2001-09-15","-0.17675","-0.18","-0.171","4"
"8","4","2001-09-16","-0.17675","-0.18","-0.175","4"
"8","4","2001-09-17","-0.176","-0.177","-0.174","4"
"8","4","2001-09-18","-0.173","-0.184","-0.167","4"
"8","4","2001-09-19","-0.16975","-0.171","-0.167","4"
"8","4","2001-09-20","-0.16575","-0.168","-0.163","4"
"8","4","2001-09-21","-0.16025","-0.166","-0.158","4"
"8","4","2001-09-22","-0.1595","-0.161","-0.158","4"
"8","4","2001-09-23","-0.1565","-0.162","-0.152","4"
"8","4","2001-09-24","-0.15875","-0.163","-0.153","4"
"8","4","2001-09-25","-0.15325","-0.154","-0.152","4"
"8","4","2001-09-26","-0.153","-0.162","-0.145","4"
"8","4","2001-09-27","-0.14925","-0.153","-0.145","4"
"8","4","2001-09-28","-0.1485","-0.152","-0.146","4"
"8","4","2001-09-29","-0.14575","-0.149","-0.139","4"
"8","4","2001-09-30","-0.1435","-0.149","-0.136","4"
"8","4","2001-10-01","-0.1405","-0.149","-0.136","4"
"8","4","2001-10-02","-0.14075","-0.142","-0.139","4"
"8","4","2001-10-03","-0.137","-0.139","-0.133","4"
"8","4","2001-10-04","-0.14025","-0.143","-0.137","4"
"8","4","2001-10-05","-0.1375","-0.14","-0.136","4"
"8","4","2001-10-06","-0.137","-0.139","-0.136","4"
"8","4","2001-10-07","-0.13825","-0.14","-0.133","4"
"8","4","2001-10-08","-0.1365","-0.14","-0.134","4"
"8","4","2001-10-09","-0.13575","-0.14","-0.134","4"
"8","4","2001-10-10","-0.1325","-0.135","-0.127","4"
"8","4","2001-10-11","-0.13225","-0.134","-0.128","4"
"8","4","2001-10-12","-0.129","-0.131","-0.125","4"
"8","4","2001-10-13","-0.1295","-0.132","-0.124","4"
"8","4","2001-10-14","-0.133","-0.138","-0.127","4"
"8","4","2001-10-15","-0.1315","-0.134","-0.13","4"
"8","4","2001-10-16","-0.1305","-0.134","-0.127","4"
"8","4","2001-10-17","-0.129","-0.132","-0.125","4"
"8","4","2001-10-18","-0.12875","-0.134","-0.119","4"
"8","4","2001-10-19","-0.12625","-0.134","-0.119","4"
"8","4","2001-10-20","-0.123","-0.125","-0.121","4"
"8","4","2001-10-21","-0.128","-0.133","-0.124","4"
"8","4","2001-10-22","-0.124","-0.128","-0.121","4"
"8","4","2001-10-23","-0.1255","-0.13","-0.123","4"
"8","4","2001-10-24","-0.12475","-0.128","-0.121","4"
"8","4","2001-10-25","-0.12575","-0.129","-0.12","4"
"8","4","2001-10-26","-0.124","-0.129","-0.117","4"
"8","4","2001-10-27","-0.12275","-0.128","-0.118","4"
"8","4","2001-10-28","-0.12225","-0.125","-0.118","4"
"8","4","2001-10-29","-0.12175","-0.125","-0.118","4"
"8","4","2001-10-30","-0.119","-0.122","-0.115","4"
"8","4","2001-10-31","-0.1185","-0.122","-0.116","4"
"8","4","2001-11-01","-0.1245","-0.126","-0.122","4"
"8","4","2001-11-02","-0.11975","-0.122","-0.118","4"
"8","4","2001-11-03","-0.1185","-0.122","-0.116","4"
"8","4","2001-11-04","-0.11925","-0.125","-0.114","4"
"8","4","2001-11-05","-0.1195","-0.122","-0.115","4"
"8","4","2001-11-06","-0.119","-0.123","-0.112","4"
"8","4","2001-11-07","-0.1185","-0.121","-0.115","4"
"8","4","2001-11-08","-0.11725","-0.119","-0.116","4"
"8","4","2001-11-09","-0.12075","-0.123","-0.12","4"
"8","4","2001-11-10","-0.121","-0.124","-0.12","4"
"8","4","2001-11-11","-0.11725","-0.119","-0.115","4"
"8","4","2001-11-12","-0.1135","-0.116","-0.11","4"
"8","4","2001-11-13","-0.11475","-0.116","-0.113","4"
"8","4","2001-11-14","-0.1145","-0.119","-0.111","4"
"8","4","2001-11-15","-0.118","-0.12","-0.116","4"
"8","4","2001-11-16","-0.11425","-0.116","-0.111","4"
"8","4","2001-11-17","-0.11275","-0.119","-0.103","4"
"8","4","2001-11-18","-0.1135","-0.116","-0.11","4"
"8","4","2001-11-19","-0.11375","-0.119","-0.11","4"
"8","4","2001-11-20","-0.111","-0.113","-0.109","4"
"8","4","2001-11-21","-0.111","-0.116","-0.107","4"
"8","4","2001-11-22","-0.10725","-0.108","-0.107","4"
"8","4","2001-11-23","-0.115","-0.117","-0.114","4"
"8","4","2001-11-24","-0.11225","-0.116","-0.107","4"
"8","4","2001-11-25","-0.109","-0.116","-0.105","4"
"8","4","2001-11-26","-0.11","-0.112","-0.107","4"
"8","4","2001-11-27","-0.115","-0.117","-0.11","4"
"8","4","2001-11-28","-0.112","-0.116","-0.11","4"
"8","4","2001-11-29","-0.1105","-0.114","-0.107","4"
"8","4","2001-11-30","-0.1085","-0.11","-0.107","4"
"8","4","2001-12-01","-0.1125","-0.116","-0.106","4"
"8","4","2001-12-02","-0.10975","-0.115","-0.104","4"
"8","4","2001-12-03","-0.1125","-0.117","-0.104","4"
"8","4","2001-12-04","-0.1095","-0.112","-0.106","4"
"8","4","2001-12-05","-0.109","-0.115","-0.106","4"
"8","4","2001-12-06","-0.11175","-0.117","-0.11","4"
"8","4","2001-12-07","-0.10925","-0.116","-0.103","4"
"8","4","2001-12-08","-0.11025","-0.115","-0.107","4"
"8","4","2001-12-09","-0.11175","-0.117","-0.106","4"
"8","4","2001-12-10","-0.11025","-0.112","-0.109","4"
"8","4","2001-12-11","-0.11225","-0.117","-0.106","4"
"8","4","2001-12-12","-0.11","-0.114","-0.108","4"
"8","4","2001-12-13","-0.11425","-0.122","-0.11","4"
"8","4","2001-12-14","-0.11775","-0.118","-0.117","4"
"8","4","2001-12-15","-0.116","-0.12","-0.111","4"
"8","4","2001-12-16","-0.11425","-0.12","-0.111","4"
"8","4","2001-12-17","-0.115","-0.12","-0.112","4"
"8","4","2001-12-18","-0.114","-0.12","-0.106","4"
"8","4","2001-12-19","-0.1145","-0.12","-0.106","4"
"8","4","2001-12-20","-0.11675","-0.12","-0.115","4"
"8","4","2001-12-21","-0.1175","-0.12","-0.116","4"
"8","4","2001-12-22","-0.11925","-0.123","-0.114","4"
"8","4","2001-12-23","-0.12025","-0.127","-0.114","4"
"8","4","2001-12-24","-0.11925","-0.123","-0.115","4"
"8","4","2001-12-25","-0.11775","-0.12","-0.114","4"
"8","4","2001-12-26","-0.11825","-0.126","-0.114","4"
"8","4","2001-12-27","-0.12375","-0.128","-0.121","4"
"8","4","2001-12-28","-0.1165","-0.12","-0.113","4"
"8","4","2001-12-29","-0.11825","-0.119","-0.116","4"
"8","4","2001-12-30","-0.1175","-0.12","-0.116","4"
"8","4","2001-12-31","-0.12375","-0.128","-0.119","4"
"8","4","2002-01-01","-0.123","-0.127","-0.118","4"
"8","4","2002-01-02","-0.12125","-0.126","-0.116","4"
"8","4","2002-01-03","-0.12","-0.126","-0.115","4"
"8","4","2002-01-04","-0.1245","-0.128","-0.117","4"
"8","4","2002-01-05","-0.12175","-0.129","-0.112","4"
"8","4","2002-01-06","-0.12225","-0.127","-0.115","4"
"8","4","2002-01-07","-0.1235","-0.129","-0.118","4"
"8","4","2002-01-08","-0.125","-0.129","-0.122","4"
"8","4","2002-01-09","-0.1255","-0.128","-0.121","4"
"8","4","2002-01-10","-0.12525","-0.128","-0.122","4"
"8","4","2002-01-11","-0.1245","-0.127","-0.12","4"
"8","4","2002-01-12","-0.126","-0.131","-0.123","4"
"8","4","2002-01-13","-0.1295","-0.134","-0.128","4"
"8","4","2002-01-14","-0.1285","-0.129","-0.128","4"
"8","4","2002-01-15","-0.1315","-0.133","-0.129","4"
"8","4","2002-01-16","-0.132","-0.138","-0.128","4"
"8","4","2002-01-17","-0.13325","-0.135","-0.132","4"
"8","4","2002-01-18","-0.13425","-0.138","-0.131","4"
"8","4","2002-01-19","-0.13475","-0.138","-0.13","4"
"8","4","2002-01-20","-0.14175","-0.147","-0.133","4"
"8","4","2002-01-21","-0.1435","-0.146","-0.142","4"
"8","4","2002-01-22","-0.14825","-0.152","-0.146","4"
"8","4","2002-01-23","-0.1555","-0.158","-0.153","4"
"8","4","2002-01-24","-0.16425","-0.17","-0.161","4"
"8","4","2002-01-25","-0.171","-0.174","-0.168","4"
"8","4","2002-01-26","-0.1855","-0.194","-0.179","4"
"8","4","2002-01-27","-0.203","-0.215","-0.191","4"
"8","4","2002-01-28","-0.22225","-0.233","-0.212","4"
"8","4","2002-01-29","-0.25225","-0.264","-0.243","4"
"8","4","2002-01-30","-0.28075","-0.293","-0.269","4"
"8","4","2002-01-31","-0.3195","-0.337","-0.305","4"
"8","4","2002-02-01","-0.35325","-0.365","-0.336","4"
"8","4","2002-02-02","-0.385","-0.395","-0.37","4"
"8","4","2002-02-03","-0.4185","-0.433","-0.406","4"
"8","4","2002-02-04","-0.45275","-0.465","-0.443","4"
"8","4","2002-02-05","-0.49","-0.503","-0.479","4"
"8","4","2002-02-06","-0.523","-0.541","-0.51","4"
"8","4","2002-02-07","-0.55825","-0.577","-0.548","4"
"8","4","2002-02-08","-0.59125","-0.607","-0.574","4"
"8","4","2002-02-09","-0.6245","-0.636","-0.62","4"
"8","4","2002-02-10","-0.66625","-0.681","-0.657","4"
"8","4","2002-02-11","-0.7","-0.71","-0.685","4"
"8","4","2002-02-12","-0.732","-0.751","-0.721","4"
"8","4","2002-02-13","-0.76275","-0.773","-0.75","4"
"8","4","2002-02-14","-0.79775","-0.811","-0.783","4"
"8","4","2002-02-15","-0.82625","-0.835","-0.817","4"
"8","4","2002-02-16","-0.85875","-0.871","-0.851","4"
"8","4","2002-02-17","-0.88425","-0.895","-0.874","4"
"8","4","2002-02-18","-0.9105","-0.923","-0.899","4"
"8","4","2002-02-19","-0.93575","-0.945","-0.93","4"
"8","4","2002-02-20","-0.958","-0.969","-0.953","4"
"8","4","2002-02-21","-0.984","-0.995","-0.973","4"
"8","4","2002-02-22","-1.00325","-1.009","-0.999","4"
"8","4","2002-02-23","-1.025","-1.043","-1.015","4"
"8","4","2002-02-24","-1.05025","-1.06","-1.038","4"
"8","4","2002-02-25","-1.06975","-1.078","-1.065","4"
"8","4","2002-02-26","-1.0875","-1.099","-1.081","4"
"8","4","2002-02-27","-1.1085","-1.122","-1.102","4"
"8","4","2002-02-28","-1.13525","-1.146","-1.128","4"
"8","4","2002-03-01","-1.15325","-1.157","-1.15","4"
"8","4","2002-03-02","-1.17325","-1.181","-1.165","4"
"8","4","2002-03-03","-1.19225","-1.201","-1.185","4"
"8","4","2002-03-04","-1.21225","-1.216","-1.207","4"
"8","4","2002-03-05","-1.23325","-1.24","-1.226","4"
"8","4","2002-03-06","-1.253","-1.259","-1.243","4"
"8","4","2002-03-07","-1.26925","-1.275","-1.263","4"
"8","4","2002-03-08","-1.29","-1.302","-1.282","4"
"8","4","2002-03-09","-1.314","-1.325","-1.307","4"
"8","4","2002-03-10","-1.33125","-1.336","-1.326","4"
"8","4","2002-03-11","-1.352","-1.363","-1.348","4"
"8","4","2002-03-12","-1.3705","-1.381","-1.364","4"
"8","4","2002-03-13","-1.39125","-1.396","-1.385","4"
"8","4","2002-03-14","-1.407","-1.416","-1.401","4"
"8","4","2002-03-15","-1.426","-1.436","-1.42","4"
"8","4","2002-03-16","-1.44025","-1.448","-1.434","4"
"8","4","2002-03-17","-1.455","-1.463","-1.449","4"
"8","4","2002-03-18","-1.4755","-1.486","-1.472","4"
"8","4","2002-03-19","-1.4875","-1.495","-1.48","4"
"8","4","2002-03-20","-1.5035","-1.511","-1.499","4"
"8","4","2002-03-21","-1.51725","-1.53","-1.51","4"
"8","4","2002-03-22","-1.5355","-1.544","-1.527","4"
"8","4","2002-03-23","-1.546","-1.554","-1.541","4"
"8","4","2002-03-24","-1.56275","-1.569","-1.556","4"
"8","4","2002-03-25","-1.57875","-1.585","-1.574","4"
"8","4","2002-03-26","-1.5905","-1.599","-1.586","4"
"8","4","2002-03-27","-1.60125","-1.61","-1.595","4"
"8","4","2002-03-28","-1.61225","-1.614","-1.609","4"
"8","4","2002-03-29","-1.626","-1.628","-1.624","4"
"8","4","2002-03-30","-1.63425","-1.639","-1.632","4"
"8","4","2002-03-31","-1.645","-1.653","-1.639","4"
"8","4","2002-04-01","-1.6585","-1.663","-1.656","4"
"8","4","2002-04-02","-1.66675","-1.672","-1.663","4"
"8","4","2002-04-03","-1.67425","-1.68","-1.671","4"
"8","4","2002-04-04","-1.686","-1.687","-1.685","4"
"8","4","2002-04-05","-1.69475","-1.702","-1.691","4"
"8","4","2002-04-06","-1.708","-1.711","-1.701","4"
"8","4","2002-04-07","-1.71475","-1.719","-1.711","4"
"8","4","2002-04-08","-1.7225","-1.724","-1.721","4"
"8","4","2002-04-09","-1.734","-1.737","-1.731","4"
"8","4","2002-04-10","-1.74525","-1.751","-1.739","4"
"8","4","2002-04-11","-1.7535","-1.76","-1.748","4"
"8","4","2002-04-12","-1.76375","-1.769","-1.758","4"
"8","4","2002-04-13","-1.777","-1.782","-1.774","4"
"8","4","2002-04-14","-1.78725","-1.793","-1.782","4"
"8","4","2002-04-15","-1.7985","-1.801","-1.796","4"
"8","4","2002-04-16","-1.80725","-1.811","-1.8","4"
"8","4","2002-04-17","-1.81525","-1.82","-1.812","4"
"8","4","2002-04-18","-1.82025","-1.826","-1.816","4"
"8","4","2002-04-19","-1.83125","-1.835","-1.829","4"
"8","4","2002-04-20","-1.83875","-1.845","-1.834","4"
"8","4","2002-04-21","-1.84475","-1.85","-1.84","4"
"8","4","2002-04-22","-1.85125","-1.855","-1.845","4"
"8","4","2002-04-23","-1.8555","-1.86","-1.85","4"
"8","4","2002-04-24","-1.8615","-1.864","-1.86","4"
"8","4","2002-04-25","-1.86575","-1.867","-1.863","4"
"8","4","2002-04-26","-1.871","-1.874","-1.869","4"
"8","4","2002-04-27","-1.8755","-1.879","-1.868","4"
"8","4","2002-04-28","-1.8805","-1.884","-1.879","4"
"8","4","2002-04-29","-1.885","-1.889","-1.883","4"
"8","4","2002-04-30","-1.8835","-1.889","-1.88","4"
"8","4","2002-05-01","-1.8855","-1.888","-1.882","4"
"8","4","2002-05-02","-1.89725","-1.926","-1.887","4"
"8","4","2002-05-03","-1.88975","-1.897","-1.887","4"
"8","4","2002-05-04","-1.88925","-1.893","-1.883","4"
"8","4","2002-05-05","-1.8865","-1.893","-1.883","4"
"8","4","2002-05-06","-1.8865","-1.893","-1.883","4"
"8","4","2002-05-07","-1.881","-1.883","-1.879","4"
"8","4","2002-05-08","-1.87475","-1.882","-1.868","4"
"8","4","2002-05-09","-1.873","-1.878","-1.869","4"
"8","4","2002-05-10","-1.867","-1.87","-1.864","4"
"8","4","2002-05-11","-1.85975","-1.863","-1.856","4"
"8","4","2002-05-12","-1.85425","-1.86","-1.85","4"
"8","4","2002-05-13","-1.8515","-1.856","-1.845","4"
"8","4","2002-05-14","-1.8415","-1.845","-1.839","4"
"8","4","2002-05-15","-1.829","-1.836","-1.821","4"
"8","4","2002-05-16","-1.82725","-1.83","-1.825","4"
"8","4","2002-05-17","-1.82075","-1.83","-1.815","4"
"8","4","2002-05-18","-1.81325","-1.823","-1.806","4"
"8","4","2002-05-19","-1.80625","-1.811","-1.802","4"
"8","4","2002-05-20","-1.80425","-1.81","-1.798","4"
"8","4","2002-05-21","-1.794","-1.798","-1.789","4"
"8","4","2002-05-22","-1.788","-1.791","-1.783","4"
"8","4","2002-05-23","-1.78","-1.783","-1.778","4"
"8","4","2002-05-24","-1.77475","-1.776","-1.773","4"
"8","4","2002-05-25","-1.766","-1.772","-1.758","4"
"8","4","2002-05-26","-1.756","-1.764","-1.753","4"
"8","4","2002-05-27","-1.748","-1.753","-1.743","4"
"8","4","2002-05-28","-1.7375","-1.745","-1.726","4"
"8","4","2002-05-29","-1.722","-1.728","-1.716","4"
"8","4","2002-05-30","-1.71","-1.715","-1.707","4"
"8","4","2002-05-31","-1.69625","-1.702","-1.69","4"
"8","4","2002-06-01","-1.68075","-1.692","-1.669","4"
"8","4","2002-06-02","-1.666","-1.676","-1.659","4"
"8","4","2002-06-03","-1.65175","-1.657","-1.639","4"
"8","4","2002-06-04","-1.6335","-1.638","-1.624","4"
"8","4","2002-06-05","-1.622","-1.634","-1.605","4"
"8","4","2002-06-06","-1.61075","-1.619","-1.605","4"
"8","4","2002-06-07","-1.5925","-1.6","-1.582","4"
"8","4","2002-06-08","-1.57925","-1.59","-1.573","4"
"8","4","2002-06-09","-1.565","-1.57","-1.559","4"
"8","4","2002-06-10","-1.54775","-1.552","-1.543","4"
"8","4","2002-06-11","-1.535","-1.538","-1.532","4"
"8","4","2002-06-12","-1.52025","-1.531","-1.513","4"
"8","4","2002-06-13","-1.50275","-1.511","-1.497","4"
"8","4","2002-06-14","-1.4865","-1.498","-1.48","4"
"8","4","2002-06-15","-1.466","-1.47","-1.461","4"
"8","4","2002-06-16","-1.45075","-1.459","-1.444","4"
"8","4","2002-06-17","-1.43775","-1.44","-1.435","4"
"8","4","2002-06-18","-1.4215","-1.431","-1.417","4"
"8","4","2002-06-19","-1.398","-1.412","-1.379","4"
"8","4","2002-06-20","-1.3005","-1.349","-1.263","4"
"8","4","2002-06-21","-1.19475","-1.228","-1.169","4"
"8","4","2002-06-22","-1.111","-1.148","-1.078","4"
"8","4","2002-06-23","-1.0365","-1.07","-1.013","4"
"8","4","2002-06-24","-0.9865","-1.005","-0.973","4"
"8","4","2002-06-25","-0.9595","-0.97","-0.952","4"
"8","4","2002-06-26","-0.942","-0.953","-0.936","4"
"8","4","2002-06-27","-0.92625","-0.934","-0.921","4"
"8","4","2002-06-28","-0.9185","-0.925","-0.915","4"
"8","4","2002-06-29","-0.901","-0.907","-0.895","4"
"8","4","2002-06-30","-0.888","-0.891","-0.884","4"
"8","4","2002-07-01","-0.877","-0.883","-0.867","4"
"8","4","2002-07-02","-0.8655","-0.871","-0.856","4"
"8","4","2002-07-03","-0.85375","-0.862","-0.849","4"
"8","4","2002-07-04","-0.84075","-0.847","-0.833","4"
"8","4","2002-07-05","-0.827","-0.831","-0.821","4"
"8","4","2002-07-06","-0.82","-0.825","-0.815","4"
"8","4","2002-07-07","-0.807","-0.81","-0.799","4"
"8","4","2002-07-08","-0.79725","-0.806","-0.789","4"
"8","4","2002-07-09","-0.78325","-0.787","-0.775","4"
"8","4","2002-07-10","-0.76575","-0.779","-0.756","4"
"8","4","2002-07-11","-0.74375","-0.756","-0.734","4"
"8","4","2002-07-12","-0.72225","-0.732","-0.715","4"
"8","4","2002-07-13","-0.69525","-0.714","-0.676","4"
"8","4","2002-07-14","-0.65125","-0.664","-0.64","4"
"8","4","2002-07-15","-0.61725","-0.631","-0.603","4"
"8","4","2002-07-16","-0.59025","-0.601","-0.585","4"
"8","4","2002-07-17","-0.57025","-0.576","-0.563","4"
"8","4","2002-07-18","-0.55425","-0.561","-0.548","4"
"8","4","2002-07-19","-0.54575","-0.551","-0.541","4"
"8","4","2002-07-20","-0.53125","-0.539","-0.526","4"
"8","4","2002-07-21","-0.52225","-0.529","-0.52","4"
"8","4","2002-07-22","-0.517","-0.521","-0.513","4"
"8","4","2002-07-23","-0.51025","-0.521","-0.504","4"
"8","4","2002-07-24","-0.50275","-0.504","-0.502","4"
"8","4","2002-07-25","-0.49475","-0.497","-0.492","4"
"8","4","2002-07-26","-0.48425","-0.489","-0.48","4"
"8","4","2002-07-27","-0.47375","-0.484","-0.468","4"
"8","4","2002-07-28","-0.46275","-0.466","-0.458","4"
"8","4","2002-07-29","-0.458","-0.463","-0.452","4"
"8","4","2002-07-30","-0.45475","-0.459","-0.449","4"
"8","4","2002-07-31","-0.45525","-0.471","-0.444","4"
"8","4","2002-08-01","-0.444","-0.448","-0.441","4"
"8","4","2002-08-02","-0.43875","-0.442","-0.434","4"
"8","4","2002-08-03","-0.4325","-0.438","-0.426","4"
"8","4","2002-08-04","-0.42575","-0.429","-0.42","4"
"8","4","2002-08-05","-0.421","-0.424","-0.416","4"
"8","4","2002-08-06","-0.41375","-0.42","-0.41","4"
"8","4","2002-08-07","-0.40775","-0.414","-0.401","4"
"8","4","2002-08-08","-0.40275","-0.406","-0.398","4"
"8","4","2002-08-09","-0.3955","-0.402","-0.392","4"
"8","4","2002-08-10","-0.39525","-0.411","-0.387","4"
"8","4","2002-08-11","-0.38525","-0.387","-0.383","4"
"8","4","2002-08-12","-0.384","-0.387","-0.381","4"
"8","4","2002-08-13","-0.37825","-0.379","-0.378","4"
"8","4","2002-08-14","-0.37375","-0.38","-0.367","4"
"8","4","2002-08-15","-0.3665","-0.369","-0.361","4"
"8","4","2002-08-16","-0.36375","-0.369","-0.358","4"
"8","4","2002-08-17","-0.35425","-0.36","-0.349","4"
"8","4","2002-08-18","-0.35125","-0.357","-0.349","4"
"8","4","2002-08-19","-0.34525","-0.356","-0.34","4"
"8","4","2002-08-20","-0.343","-0.347","-0.334","4"
"8","4","2002-08-21","-0.33625","-0.338","-0.334","4"
"8","4","2002-08-22","-0.33275","-0.341","-0.328","4"
"8","4","2002-08-23","-0.32675","-0.329","-0.324","4"
"8","4","2002-08-24","-0.322","-0.325","-0.317","4"
"8","4","2002-08-25","-0.3235","-0.329","-0.316","4"
"8","4","2002-08-26","-0.319","-0.32","-0.317","4"
"8","4","2002-08-27","-0.31133","-0.314","-0.31","3"
"8","4","2002-08-28","-0.31175","-0.316","-0.307","4"
"8","4","2002-08-29","-0.31","-0.314","-0.307","4"
"8","4","2002-08-30","-0.30575","-0.31","-0.302","4"
"8","4","2002-08-31","-0.306","-0.311","-0.302","4"
"8","4","2002-09-01","-0.30225","-0.311","-0.297","4"
"8","4","2002-09-02","-0.303","-0.311","-0.298","4"
"8","4","2002-09-03","-0.29875","-0.302","-0.295","4"
"8","4","2002-09-04","-0.29575","-0.298","-0.293","4"
"8","4","2002-09-05","-0.29075","-0.293","-0.288","4"
"8","4","2002-09-06","-0.29","-0.296","-0.285","4"
"8","4","2002-09-07","-0.288","-0.296","-0.28","4"
"8","4","2002-09-08","-0.28375","-0.289","-0.279","4"
"8","4","2002-09-09","-0.2815","-0.283","-0.279","4"
"8","4","2002-09-10","-0.27875","-0.284","-0.274","4"
"8","4","2002-09-11","-0.27675","-0.281","-0.273","4"
"8","4","2002-09-12","-0.276","-0.278","-0.274","4"
"8","4","2002-09-13","-0.27025","-0.271","-0.269","4"
"8","4","2002-09-14","-0.266","-0.27","-0.261","4"
"8","4","2002-09-15","-0.26325","-0.267","-0.261","4"
"8","4","2002-09-16","-0.2645","-0.269","-0.258","4"
"8","4","2002-09-17","-0.257","-0.26","-0.254","4"
"8","4","2002-09-18","-0.25475","-0.26","-0.25","4"
"8","4","2002-09-19","-0.25475","-0.256","-0.252","4"
"8","4","2002-09-20","-0.25375","-0.257","-0.249","4"
"8","4","2002-09-21","-0.2475","-0.251","-0.243","4"
"8","4","2002-09-22","-0.24625","-0.25","-0.241","4"
"8","4","2002-09-23","-0.24325","-0.245","-0.241","4"
"8","4","2002-09-24","-0.24","-0.242","-0.237","4"
"8","4","2002-09-25","-0.2405","-0.246","-0.237","4"
"8","4","2002-09-26","-0.23525","-0.24","-0.229","4"
"8","4","2002-09-27","-0.238","-0.242","-0.234","4"
"8","4","2002-09-28","-0.23375","-0.241","-0.229","4"
"8","4","2002-09-29","-0.23075","-0.236","-0.225","4"
"8","4","2002-09-30","-0.229","-0.236","-0.225","4"
"8","4","2002-10-01","-0.22475","-0.229","-0.219","4"
"8","4","2002-10-02","-0.22225","-0.228","-0.22","4"
"8","4","2002-10-03","-0.22","-0.223","-0.215","4"
"8","4","2002-10-04","-0.2175","-0.222","-0.21","4"
"8","4","2002-10-05","-0.2195","-0.224","-0.216","4"
"8","4","2002-10-06","-0.21525","-0.218","-0.211","4"
"8","4","2002-10-07","-0.2185","-0.221","-0.216","4"
"8","4","2002-10-08","-0.2165","-0.217","-0.215","4"
"8","4","2002-10-09","-0.21","-0.214","-0.207","4"
"8","4","2002-10-10","-0.211","-0.214","-0.205","4"
"8","4","2002-10-11","-0.209","-0.214","-0.206","4"
"8","4","2002-10-12","-0.2075","-0.214","-0.201","4"
"8","4","2002-10-13","-0.20375","-0.209","-0.199","4"
"8","4","2002-10-14","-0.20375","-0.206","-0.202","4"
"8","4","2002-10-15","-0.1985","-0.201","-0.196","4"
"8","4","2002-10-16","-0.19825","-0.201","-0.196","4"
"8","4","2002-10-17","-0.20425","-0.206","-0.201","4"
"8","4","2002-10-18","-0.2065","-0.209","-0.205","4"
"8","4","2002-10-19","-0.20525","-0.209","-0.2","4"
"8","4","2002-10-20","-0.19975","-0.202","-0.196","4"
"8","4","2002-10-21","-0.1995","-0.202","-0.196","4"
"8","4","2002-10-22","-0.19675","-0.199","-0.196","4"
"8","4","2002-10-23","-0.199","-0.202","-0.196","4"
"8","4","2002-10-24","-0.19775","-0.203","-0.193","4"
"8","4","2002-10-25","-0.19625","-0.199","-0.191","4"
"8","4","2002-10-26","-0.19525","-0.199","-0.192","4"
"8","4","2002-10-27","-0.1965","-0.201","-0.189","4"
"8","4","2002-10-28","-0.1935","-0.197","-0.19","4"
"8","4","2002-10-29","-0.19425","-0.199","-0.189","4"
"8","4","2002-10-30","-0.1925","-0.197","-0.187","4"
"8","4","2002-10-31","-0.18925","-0.193","-0.187","4"
"8","4","2002-11-01","-0.19125","-0.196","-0.188","4"
"8","4","2002-11-02","-0.194","-0.197","-0.187","4"
"8","4","2002-11-03","-0.19075","-0.196","-0.187","4"
"8","4","2002-11-04","-0.1905","-0.194","-0.187","4"
"8","4","2002-11-05","-0.193","-0.2","-0.185","4"
"8","4","2002-11-06","-0.19575","-0.199","-0.193","4"
"8","4","2002-11-07","-0.19225","-0.197","-0.19","4"
"8","4","2002-11-08","-0.19375","-0.197","-0.19","4"
"8","4","2002-11-09","-0.1895","-0.191","-0.187","4"
"8","4","2002-11-10","-0.19175","-0.196","-0.187","4"
"8","4","2002-11-11","-0.19025","-0.194","-0.187","4"
"8","4","2002-11-12","-0.19125","-0.197","-0.184","4"
"8","4","2002-11-13","-0.192","-0.197","-0.187","4"
"8","4","2002-11-14","-0.1885","-0.19","-0.184","4"
"8","4","2002-11-15","-0.19075","-0.193","-0.185","4"
"8","4","2002-11-16","-0.19225","-0.193","-0.19","4"
"8","4","2002-11-17","-0.1945","-0.197","-0.188","4"
"8","4","2002-11-18","-0.19075","-0.192","-0.19","4"
"8","4","2002-11-19","-0.18875","-0.191","-0.187","4"
"8","4","2002-11-20","-0.1895","-0.195","-0.183","4"
"8","4","2002-11-21","-0.19","-0.19","-0.19","4"
"8","4","2002-11-22","-0.1905","-0.197","-0.187","4"
"8","4","2002-11-23","-0.19125","-0.194","-0.19","4"
"8","4","2002-11-24","-0.1885","-0.19","-0.184","4"
"8","4","2002-11-25","-0.19075","-0.193","-0.19","4"
"8","4","2002-11-26","-0.18675","-0.193","-0.181","4"
"8","4","2002-11-27","-0.19","-0.193","-0.184","4"
"8","4","2002-11-28","-0.18925","-0.193","-0.187","4"
"8","4","2002-11-29","-0.189","-0.191","-0.187","4"
"8","4","2002-11-30","-0.1915","-0.194","-0.187","4"
"8","4","2002-12-01","-0.18825","-0.19","-0.186","4"
"8","4","2002-12-02","-0.19275","-0.194","-0.19","4"
"8","4","2002-12-03","-0.19225","-0.194","-0.19","4"
"8","4","2002-12-04","-0.19275","-0.198","-0.186","4"
"8","4","2002-12-05","-0.1905","-0.193","-0.189","4"
"8","4","2002-12-06","-0.19275","-0.197","-0.187","4"
"8","4","2002-12-07","-0.19125","-0.194","-0.19","4"
"8","4","2002-12-08","-0.19325","-0.2","-0.186","4"
"8","4","2002-12-09","-0.191","-0.194","-0.188","4"
"8","4","2002-12-10","-0.193","-0.195","-0.189","4"
"8","4","2002-12-11","-0.19","-0.194","-0.186","4"
"8","4","2002-12-12","-0.19375","-0.197","-0.191","4"
"8","4","2002-12-13","-0.1905","-0.194","-0.186","4"
"8","4","2002-12-14","-0.1915","-0.193","-0.19","4"
"8","4","2002-12-15","-0.1925","-0.197","-0.19","4"
"8","4","2002-12-16","-0.1955","-0.2","-0.19","4"
"8","4","2002-12-17","-0.19075","-0.196","-0.187","4"
"8","4","2002-12-18","-0.19375","-0.196","-0.19","4"
"8","4","2002-12-19","-0.1945","-0.199","-0.19","4"
"8","4","2002-12-20","-0.1945","-0.198","-0.19","4"
"8","4","2002-12-21","-0.1955","-0.199","-0.19","4"
"8","4","2002-12-22","-0.19525","-0.196","-0.195","4"
"8","4","2002-12-23","-0.1925","-0.196","-0.19","4"
"8","4","2002-12-24","-0.196","-0.197","-0.195","4"
"8","4","2002-12-25","-0.194","-0.196","-0.191","4"
"8","4","2002-12-26","-0.1965","-0.2","-0.191","4"
"8","4","2002-12-27","-0.19475","-0.199","-0.19","4"
"8","4","2002-12-28","-0.19475","-0.197","-0.19","4"
"8","4","2002-12-29","-0.19875","-0.202","-0.196","4"
"8","4","2002-12-30","-0.19775","-0.199","-0.196","4"
"8","4","2002-12-31","-0.197","-0.2","-0.196","4"
"8","4","2003-01-01","-0.2","-0.203","-0.195","4"
"8","4","2003-01-02","-0.19975","-0.202","-0.199","4"
"8","4","2003-01-03","-0.2045","-0.208","-0.202","4"
"8","4","2003-01-04","-0.1985","-0.2","-0.196","4"
"8","4","2003-01-05","-0.2055","-0.21","-0.203","4"
"8","4","2003-01-06","-0.207","-0.213","-0.199","4"
"8","4","2003-01-07","-0.209","-0.213","-0.207","4"
"8","4","2003-01-08","-0.20625","-0.212","-0.201","4"
"8","4","2003-01-09","-0.21075","-0.216","-0.205","4"
"8","4","2003-01-10","-0.209","-0.213","-0.207","4"
"8","4","2003-01-11","-0.2145","-0.216","-0.213","4"
"8","4","2003-01-12","-0.21075","-0.216","-0.206","4"
"8","4","2003-01-13","-0.21125","-0.213","-0.208","4"
"8","4","2003-01-14","-0.212","-0.218","-0.208","4"
"8","4","2003-01-15","-0.2125","-0.214","-0.21","4"
"8","4","2003-01-16","-0.21675","-0.221","-0.21","4"
"8","4","2003-01-17","-0.218","-0.223","-0.213","4"
"8","4","2003-01-18","-0.22275","-0.227","-0.213","4"
"8","4","2003-01-19","-0.21825","-0.22","-0.217","4"
"8","4","2003-01-20","-0.22625","-0.228","-0.224","4"
"8","4","2003-01-21","-0.23175","-0.233","-0.229","4"
"8","4","2003-01-22","-0.2315","-0.235","-0.229","4"
"8","4","2003-01-23","-0.23725","-0.239","-0.232","4"
"8","4","2003-01-24","-0.24175","-0.249","-0.232","4"
"8","4","2003-01-25","-0.24325","-0.248","-0.24","4"
"8","4","2003-01-26","-0.25175","-0.254","-0.249","4"
"8","4","2003-01-27","-0.25425","-0.259","-0.251","4"
"8","4","2003-01-28","-0.2615","-0.263","-0.26","4"
"8","4","2003-01-29","-0.2725","-0.276","-0.27","4"
"8","4","2003-01-30","-0.28075","-0.289","-0.276","4"
"8","4","2003-01-31","-0.28925","-0.295","-0.284","4"
"8","4","2003-02-01","-0.30075","-0.309","-0.296","4"
"8","4","2003-02-02","-0.306","-0.312","-0.3","4"
"8","4","2003-02-03","-0.3165","-0.319","-0.312","4"
"8","4","2003-02-04","-0.3245","-0.331","-0.317","4"
"8","4","2003-02-05","-0.343","-0.348","-0.337","4"
"8","4","2003-02-06","-0.35375","-0.359","-0.351","4"
"8","4","2003-02-07","-0.3675","-0.372","-0.363","4"
"8","4","2003-02-08","-0.37925","-0.385","-0.376","4"
"8","4","2003-02-09","-0.393","-0.404","-0.386","4"
"8","4","2003-02-10","-0.40475","-0.408","-0.402","4"
"8","4","2003-02-11","-0.421","-0.424","-0.419","4"
"8","4","2003-02-12","-0.4405","-0.448","-0.431","4"
"8","4","2003-02-13","-0.45425","-0.46","-0.45","4"
"8","4","2003-02-14","-0.4705","-0.476","-0.463","4"
"8","4","2003-02-15","-0.485","-0.495","-0.48","4"
"8","4","2003-02-16","-0.5025","-0.512","-0.494","4"
"8","4","2003-02-17","-0.5185","-0.523","-0.512","4"
"8","4","2003-02-18","-0.53375","-0.543","-0.526","4"
"8","4","2003-02-19","-0.54875","-0.561","-0.54","4"
"8","4","2003-02-20","-0.563","-0.572","-0.558","4"
"8","4","2003-02-21","-0.58125","-0.588","-0.576","4"
"8","4","2003-02-22","-0.59425","-0.601","-0.586","4"
"8","4","2003-02-23","-0.6145","-0.624","-0.609","4"
"8","4","2003-02-24","-0.6325","-0.64","-0.626","4"
"8","4","2003-02-25","-0.6475","-0.654","-0.642","4"
"8","4","2003-02-26","-0.6655","-0.674","-0.656","4"
"8","4","2003-02-27","-0.6825","-0.689","-0.675","4"
"8","4","2003-02-28","-0.7","-0.706","-0.693","4"
"8","4","2003-03-01","-0.7185","-0.73","-0.712","4"
"8","4","2003-03-02","-0.736","-0.745","-0.727","4"
"8","4","2003-03-03","-0.757","-0.764","-0.753","4"
"8","4","2003-03-04","-0.77625","-0.78","-0.768","4"
"8","4","2003-03-05","-0.79475","-0.805","-0.79","4"
"8","4","2003-03-06","-0.81375","-0.823","-0.809","4"
"8","4","2003-03-07","-0.8365","-0.843","-0.831","4"
"8","4","2003-03-08","-0.8575","-0.866","-0.847","4"
"8","4","2003-03-09","-0.8785","-0.884","-0.869","4"
"8","4","2003-03-10","-0.89975","-0.908","-0.893","4"
"8","4","2003-03-11","-0.915","-0.926","-0.905","4"
"8","4","2003-03-12","-0.93775","-0.949","-0.927","4"
"8","4","2003-03-13","-0.9595","-0.97","-0.952","4"
"8","4","2003-03-14","-0.9765","-0.987","-0.972","4"
"8","4","2003-03-15","-0.99925","-1.005","-0.994","4"
"8","4","2003-03-16","-1.01925","-1.03","-1.012","4"
"8","4","2003-03-17","-1.0315","-1.041","-1.027","4"
"8","4","2003-03-18","-1.05425","-1.062","-1.05","4"
"8","4","2003-03-19","-1.07025","-1.074","-1.066","4"
"8","4","2003-03-20","-1.08425","-1.094","-1.078","4"
"8","4","2003-03-21","-1.10025","-1.108","-1.094","4"
"8","4","2003-03-22","-1.116","-1.121","-1.112","4"
"8","4","2003-03-23","-1.1275","-1.133","-1.121","4"
"8","4","2003-03-24","-1.14275","-1.146","-1.137","4"
"8","4","2003-03-25","-1.15275","-1.16","-1.146","4"
"8","4","2003-03-26","-1.1635","-1.169","-1.159","4"
"8","4","2003-03-27","-1.181","-1.188","-1.177","4"
"8","4","2003-03-28","-1.192","-1.197","-1.186","4"
"8","4","2003-03-29","-1.2035","-1.206","-1.201","4"
"8","4","2003-03-30","-1.2125","-1.218","-1.204","4"
"8","4","2003-03-31","-1.22675","-1.231","-1.221","4"
"8","4","2003-04-01","-1.239","-1.244","-1.23","4"
"8","4","2003-04-02","-1.24725","-1.253","-1.239","4"
"8","4","2003-04-03","-1.25825","-1.261","-1.255","4"
"8","4","2003-04-04","-1.269","-1.276","-1.261","4"
"8","4","2003-04-05","-1.278","-1.282","-1.275","4"
"8","4","2003-04-06","-1.2855","-1.293","-1.281","4"
"8","4","2003-04-07","-1.295","-1.298","-1.292","4"
"8","4","2003-04-08","-1.30175","-1.309","-1.297","4"
"8","4","2003-04-09","-1.3045","-1.309","-1.3","4"
"8","4","2003-04-10","-1.30625","-1.309","-1.304","4"
"8","4","2003-04-11","-1.31","-1.313","-1.305","4"
"8","4","2003-04-12","-1.31275","-1.319","-1.309","4"
"8","4","2003-04-13","-1.315","-1.323","-1.31","4"
"8","4","2003-04-14","-1.31525","-1.318","-1.312","4"
"8","4","2003-04-15","-1.317","-1.32","-1.314","4"
"8","4","2003-04-16","-1.31975","-1.324","-1.318","4"
"8","4","2003-04-17","-1.32225","-1.325","-1.319","4"
"8","4","2003-04-18","-1.328","-1.335","-1.325","4"
"8","4","2003-04-19","-1.3295","-1.334","-1.322","4"
"8","4","2003-04-20","-1.335","-1.343","-1.329","4"
"8","4","2003-04-21","-1.33625","-1.338","-1.334","4"
"8","4","2003-04-22","-1.34325","-1.348","-1.337","4"
"8","4","2003-04-23","-1.34475","-1.347","-1.343","4"
"8","4","2003-04-24","-1.34825","-1.354","-1.344","4"
"8","4","2003-04-25","-1.3505","-1.356","-1.343","4"
"8","4","2003-04-26","-1.3505","-1.358","-1.347","4"
"8","4","2003-04-27","-1.35525","-1.36","-1.348","4"
"8","4","2003-04-28","-1.3545","-1.358","-1.351","4"
"8","4","2003-04-29","-1.3525","-1.354","-1.351","4"
"8","4","2003-04-30","-1.355","-1.358","-1.352","4"
"8","4","2003-05-01","-1.35275","-1.354","-1.351","4"
"8","4","2003-05-02","-1.3485","-1.349","-1.348","4"
"8","4","2003-05-03","-1.34425","-1.348","-1.342","4"
"8","4","2003-05-04","-1.33925","-1.342","-1.334","4"
"8","4","2003-05-05","-1.33525","-1.339","-1.329","4"
"8","4","2003-05-06","-1.32975","-1.339","-1.325","4"
"8","4","2003-05-07","-1.324","-1.326","-1.322","4"
"8","4","2003-05-08","-1.3195","-1.323","-1.316","4"
"8","4","2003-05-09","-1.312","-1.314","-1.31","4"
"8","4","2003-05-10","-1.30525","-1.312","-1.3","4"
"8","4","2003-05-11","-1.3005","-1.305","-1.296","4"
"8","4","2003-05-12","-1.29125","-1.296","-1.287","4"
"8","4","2003-05-13","-1.28475","-1.286","-1.282","4"
"8","4","2003-05-14","-1.2795","-1.287","-1.272","4"
"8","4","2003-05-15","-1.27075","-1.279","-1.263","4"
"8","4","2003-05-16","-1.25625","-1.26","-1.253","4"
"8","4","2003-05-17","-1.24425","-1.255","-1.236","4"
"8","4","2003-05-18","-1.2325","-1.236","-1.23","4"
"8","4","2003-05-19","-1.22175","-1.225","-1.219","4"
"8","4","2003-05-20","-1.2095","-1.214","-1.207","4"
"8","4","2003-05-21","-1.2005","-1.212","-1.193","4"
"8","4","2003-05-22","-1.1845","-1.19","-1.178","4"
"8","4","2003-05-23","-1.17125","-1.179","-1.165","4"
"8","4","2003-05-24","-1.1595","-1.163","-1.156","4"
"8","4","2003-05-25","-1.1515","-1.156","-1.146","4"
"8","4","2003-05-26","-1.1405","-1.145","-1.131","4"
"8","4","2003-05-27","-1.13125","-1.135","-1.127","4"
"8","4","2003-05-28","-1.1205","-1.128","-1.116","4"
"8","4","2003-05-29","-1.08975","-1.109","-1.071","4"
"8","4","2003-05-30","-1.02025","-1.051","-0.987","4"
"8","4","2003-05-31","-0.96325","-0.982","-0.946","4"
"8","4","2003-06-01","-0.932","-0.945","-0.922","4"
"8","4","2003-06-02","-0.891","-0.913","-0.866","4"
"8","4","2003-06-03","-0.84625","-0.861","-0.83","4"
"8","4","2003-06-04","-0.807","-0.824","-0.792","4"
"8","4","2003-06-05","-0.783","-0.796","-0.769","4"
"8","4","2003-06-06","-0.7585","-0.768","-0.752","4"
"8","4","2003-06-07","-0.74075","-0.747","-0.733","4"
"8","4","2003-06-08","-0.7275","-0.732","-0.723","4"
"8","4","2003-06-09","-0.7185","-0.722","-0.715","4"
"8","4","2003-06-10","-0.707","-0.713","-0.697","4"
"8","4","2003-06-11","-0.69075","-0.694","-0.687","4"
"8","4","2003-06-12","-0.682","-0.685","-0.678","4"
"8","4","2003-06-13","-0.66433","-0.676","-0.641","3"
"8","4","2003-06-14","-0.648","-0.651","-0.645","4"
"8","4","2003-06-15","-0.644","-0.648","-0.639","4"
"8","4","2003-06-16","-0.6355","-0.639","-0.632","4"
"8","4","2003-06-17","-0.62275","-0.632","-0.617","4"
"8","4","2003-06-18","-0.601","-0.612","-0.59","4"
"8","4","2003-06-19","-0.582","-0.6","-0.575","4"
"8","4","2003-06-20","-0.565","-0.575","-0.557","4"
"8","4","2003-06-21","-0.5395","-0.541","-0.538","4"
"8","4","2003-06-22","-0.5255","-0.529","-0.522","4"
"8","4","2003-06-23","-0.5175","-0.534","-0.504","4"
"8","4","2003-06-24","-0.50725","-0.517","-0.501","4"
"8","4","2003-06-25","-0.4885","-0.496","-0.485","4"
"8","4","2003-06-26","-0.486","-0.489","-0.483","2"
"8","4","2003-08-05","-0.231","-0.236","-0.226","2"
"8","4","2003-08-06","-0.227","-0.234","-0.221","4"
"8","4","2003-08-07","-0.227","-0.234","-0.222","4"
"8","4","2003-08-08","-0.21975","-0.224","-0.214","4"
"8","4","2003-08-09","-0.21125","-0.22","-0.206","4"
"8","4","2003-08-10","-0.20725","-0.21","-0.206","4"
"8","4","2003-08-11","-0.19575","-0.201","-0.189","4"
"8","4","2003-08-12","-0.19975","-0.213","-0.188","4"
"8","4","2003-08-13","-0.18975","-0.198","-0.179","4"
"8","4","2003-08-14","-0.1865","-0.189","-0.183","4"
"8","4","2003-08-15","-0.182","-0.185","-0.18","4"
"8","4","2003-08-16","-0.17475","-0.176","-0.174","4"
"8","4","2003-08-17","-0.1735","-0.176","-0.17","4"
"8","4","2003-08-18","-0.168","-0.174","-0.162","4"
"8","4","2003-08-19","-0.163","-0.169","-0.157","4"
"8","4","2003-08-20","-0.162","-0.183","-0.15","4"
"8","4","2003-08-21","-0.153","-0.157","-0.145","4"
"8","4","2003-08-22","-0.15","-0.156","-0.145","4"
"8","4","2003-08-23","-0.14575","-0.156","-0.14","4"
"8","4","2003-08-24","-0.13725","-0.14","-0.134","4"
"8","4","2003-08-25","-0.13725","-0.14","-0.135","4"
"8","4","2003-08-26","-0.1355","-0.147","-0.128","4"
"8","4","2003-08-27","-0.127","-0.138","-0.122","4"
"8","4","2003-08-28","-0.1175","-0.121","-0.113","4"
"8","4","2003-08-29","-0.11225","-0.114","-0.111","4"
"8","4","2003-08-30","-0.106","-0.107","-0.105","4"
"8","4","2003-08-31","-0.102","-0.107","-0.094","4"
"8","4","2003-09-01","-0.10425","-0.111","-0.102","4"
"8","4","2003-09-02","-0.09675","-0.1","-0.093","4"
"8","4","2003-09-03","-0.09575","-0.103","-0.088","4"
"8","4","2003-09-04","-0.09075","-0.093","-0.089","4"
"8","4","2003-09-05","-0.086","-0.09","-0.08","4"
"8","4","2003-09-06","-0.0805","-0.085","-0.077","4"
"8","4","2003-09-07","-0.07725","-0.083","-0.071","4"
"8","4","2003-09-08","-0.07025","-0.072","-0.069","4"
"8","4","2003-09-09","-0.068","-0.071","-0.066","4"
"8","4","2003-09-10","-0.061","-0.066","-0.057","4"
"8","4","2003-09-11","-0.05775","-0.06","-0.056","4"
"8","4","2003-09-12","-0.05525","-0.063","-0.05","4"
"8","4","2003-09-13","-0.055","-0.06","-0.052","4"
"8","4","2003-09-14","-0.04825","-0.055","-0.045","4"
"8","4","2003-09-15","-0.041","-0.052","-0.035","4"
"8","4","2003-09-16","-0.0365","-0.042","-0.032","4"
"8","4","2003-09-17","-0.0355","-0.039","-0.032","4"
"8","4","2003-09-18","-0.031","-0.032","-0.03","4"
"8","4","2003-09-19","-0.03125","-0.032","-0.03","4"
"8","4","2003-09-20","-0.02575","-0.03","-0.023","4"
"8","4","2003-09-21","-0.02275","-0.03","-0.019","4"
"8","4","2003-09-22","-0.024","-0.029","-0.017","4"
"8","4","2003-09-23","-0.01325","-0.019","-0.009","4"
"8","4","2003-09-24","-0.00775","-0.01","-0.006","4"
"8","4","2003-09-25","-0.0105","-0.015","-0.008","4"
"8","4","2003-09-26","-0.00875","-0.015","-0.005","4"
"8","4","2003-09-27","-0.00725","-0.009","-0.006","4"
"8","4","2003-09-28","-0.009","-0.013","-0.006","4"
"8","4","2003-09-29","-0.005","-0.007","-0.003","4"
"8","4","2003-09-30","-0.0015","-0.003","0.001","4"
"8","4","2003-10-01","0.001","-0.003","0.005","4"
"8","4","2003-10-02","0.00175","0","0.006","4"
"8","4","2003-10-03","0.00625","0.006","0.007","4"
"8","4","2003-10-04","0.0055","0.002","0.009","4"
"8","4","2003-10-05","0.0035","-0.001","0.011","4"
"8","4","2003-10-06","0.00525","-0.001","0.011","4"
"8","4","2003-10-07","0.00825","0.003","0.012","4"
"8","4","2003-10-08","0.009","0.005","0.012","4"
"8","4","2003-10-09","0.012","0.01","0.015","4"
"8","4","2003-10-10","0.01525","0.012","0.019","4"
"8","4","2003-10-11","0.01825","0.018","0.019","4"
"8","4","2003-10-12","0.016","0.012","0.021","4"
"8","4","2003-10-13","0.0135","0.012","0.015","4"
"8","4","2003-10-14","0.0155","0.011","0.02","4"
"8","4","2003-10-15","0.01675","0.014","0.018","4"
"8","4","2003-10-16","0.01375","0.008","0.017","4"
"8","4","2003-10-17","0.01575","0.01","0.024","4"
"8","4","2003-10-18","0.0155","0.009","0.02","4"
"8","4","2003-10-19","0.01425","0.008","0.02","4"
"8","4","2003-10-20","0.01625","0.011","0.021","4"
"8","4","2003-10-21","0.0145","0.008","0.019","4"
"8","4","2003-10-22","0.0125","0.008","0.018","4"
"8","4","2003-10-23","0.01425","0.008","0.017","4"
"8","4","2003-10-24","0.013","0.006","0.018","4"
"8","4","2003-10-25","0.011","0.004","0.015","4"
"8","4","2003-10-26","0.01125","0.006","0.014","4"
"8","4","2003-10-27","0.012","0.008","0.017","4"
"8","4","2003-10-28","0.011","0.005","0.016","4"
"8","4","2003-10-29","0.00975","0.008","0.012","4"
"8","4","2003-10-30","0.0115","0.008","0.017","4"
"8","4","2003-10-31","0.0115","0.008","0.015","4"
"8","4","2003-11-01","0.0125","0.005","0.017","4"
"8","4","2003-11-02","0.01125","0.008","0.016","4"
"8","4","2003-11-03","0.01125","0.005","0.015","4"
"8","4","2003-11-04","0.01025","0.007","0.019","4"
"8","4","2003-11-05","0.0105","0.005","0.015","4"
"8","4","2003-11-06","0.012","0.006","0.017","4"
"8","4","2003-11-07","0.00575","-0.001","0.011","4"
"8","4","2003-11-08","0.002","-0.001","0.005","4"
"8","4","2003-11-09","0.00425","-0.001","0.012","4"
"8","4","2003-11-10","0.005","0.002","0.009","4"
"8","4","2003-11-11","0.0025","-0.001","0.007","4"
"8","4","2003-11-12","0.00375","-0.003","0.01","4"
"8","4","2003-11-13","-0.00025","-0.002","0.002","4"
"8","4","2003-11-14","0.00275","-0.001","0.006","4"
"8","4","2003-11-15","0.00275","0.002","0.005","4"
"8","4","2003-11-16","-0.00125","-0.006","0.002","4"
"8","4","2003-11-17","-0.003","-0.007","0.003","4"
"8","4","2003-11-18","-0.0015","-0.003","0.002","4"
"8","4","2003-11-19","-0.00325","-0.007","0.001","4"
"8","4","2003-11-20","-0.00275","-0.007","0.005","4"
"8","4","2003-11-21","-0.00475","-0.009","0","4"
"8","4","2003-11-22","-0.0045","-0.006","-0.003","4"
"8","4","2003-11-23","-0.004","-0.007","-0.002","4"
"8","4","2003-11-24","-0.00375","-0.006","-0.001","4"
"8","4","2003-11-25","-0.01025","-0.016","-0.006","4"
"8","4","2003-11-26","-0.011","-0.015","-0.006","4"
"8","4","2003-11-27","-0.02775","-0.079","-0.006","4"
"8","4","2003-11-28","-0.01025","-0.011","-0.01","4"
"8","4","2003-11-29","-0.01225","-0.02","-0.009","4"
"8","4","2003-11-30","-0.0095","-0.016","-0.006","4"
"8","4","2003-12-01","-0.01125","-0.013","-0.009","4"
"8","4","2003-12-02","-0.011","-0.015","-0.009","4"
"8","4","2003-12-03","-0.01375","-0.019","-0.009","4"
"8","4","2003-12-04","-0.0125","-0.019","-0.009","4"
"8","4","2003-12-05","-0.01375","-0.015","-0.013","4"
"8","4","2003-12-06","-0.014","-0.016","-0.012","4"
"8","4","2003-12-07","-0.01475","-0.016","-0.012","4"
"8","4","2003-12-08","-0.0165","-0.019","-0.012","4"
"8","4","2003-12-09","-0.0175","-0.021","-0.015","4"
"8","4","2003-12-10","-0.02025","-0.022","-0.019","4"
"8","4","2003-12-11","-0.0195","-0.022","-0.016","4"
"8","4","2003-12-12","-0.0195","-0.024","-0.017","4"
"8","4","2003-12-13","-0.01975","-0.024","-0.015","4"
"8","4","2003-12-14","-0.0215","-0.025","-0.019","4"
"8","4","2003-12-15","-0.02575","-0.031","-0.022","4"
"8","4","2003-12-16","-0.0265","-0.032","-0.02","4"
"8","4","2003-12-17","-0.025","-0.028","-0.02","4"
"8","4","2003-12-18","-0.025","-0.028","-0.023","3"
"8","4","2004-01-13","-0.04967","-0.051","-0.047","3"
"8","4","2004-03-03","-0.685","-0.689","-0.681","2"
"8","4","2004-03-04","-0.698","-0.7","-0.696","2"
"8","4","2004-03-15","-0.894","-0.894","-0.894","1"
"8","4","2004-03-16","-0.92","-0.92","-0.92","1"
"8","4","2004-03-17","-0.932","-0.941","-0.922","4"
"8","4","2004-03-18","-0.9455","-0.954","-0.94","4"
"8","4","2004-03-19","-0.9605","-0.963","-0.958","4"
"8","4","2004-03-20","-0.97025","-0.982","-0.961","4"
"8","4","2004-03-21","-0.98275","-0.991","-0.979","4"
"8","4","2004-03-22","-1.00575","-1.018","-0.996","4"
"8","4","2004-03-23","-1.02425","-1.032","-1.02","4"
"8","4","2004-03-24","-1.038","-1.042","-1.033","4"
"8","4","2004-03-25","-1.05425","-1.06","-1.049","4"
"8","4","2004-03-26","-1.074","-1.079","-1.07","4"
"8","4","2004-03-27","-1.08575","-1.09","-1.083","4"
"8","4","2004-03-28","-1.10325","-1.11","-1.099","4"
"8","4","2004-03-29","-1.11625","-1.118","-1.114","4"
"8","4","2004-03-30","-1.1285","-1.137","-1.122","4"
"8","4","2004-03-31","-1.136","-1.139","-1.133","4"
"8","4","2004-04-01","-1.1475","-1.151","-1.141","4"
"8","4","2004-04-02","-1.14875","-1.152","-1.145","4"
"8","4","2004-04-03","-1.16175","-1.169","-1.157","4"
"8","4","2004-04-04","-1.16875","-1.173","-1.165","4"
"8","4","2004-04-05","-1.1755","-1.182","-1.173","4"
"8","4","2004-04-06","-1.183","-1.185","-1.182","4"
"8","4","2004-04-07","-1.198","-1.202","-1.195","4"
"8","4","2004-04-08","-1.20175","-1.214","-1.193","4"
"8","4","2004-04-09","-1.21025","-1.22","-1.202","4"
"8","4","2004-04-10","-1.2195","-1.223","-1.215","4"
"8","4","2004-04-11","-1.22575","-1.23","-1.222","4"
"8","4","2004-04-12","-1.23425","-1.238","-1.225","4"
"8","4","2004-04-13","-1.23975","-1.248","-1.234","4"
"8","4","2004-04-14","-1.243","-1.251","-1.233","4"
"8","4","2004-04-15","-1.25175","-1.261","-1.246","4"
"8","4","2004-04-16","-1.258","-1.263","-1.253","4"
"8","4","2004-04-17","-1.25975","-1.268","-1.252","4"
"8","4","2004-04-18","-1.26825","-1.274","-1.261","4"
"8","4","2004-04-19","-1.27525","-1.287","-1.267","4"
"8","4","2004-04-20","-1.282","-1.284","-1.281","4"
"8","4","2004-04-21","-1.284","-1.287","-1.277","4"
"8","4","2004-04-22","-1.2935","-1.298","-1.287","4"
"8","4","2004-04-23","-1.2975","-1.301","-1.295","4"
"8","4","2004-04-24","-1.30025","-1.304","-1.298","4"
"8","4","2004-04-25","-1.3055","-1.31","-1.3","4"
"8","4","2004-04-26","-1.3145","-1.315","-1.314","4"
"8","4","2004-04-27","-1.31425","-1.318","-1.31","4"
"8","4","2004-04-28","-1.3175","-1.323","-1.314","4"
"8","4","2004-04-29","-1.32725","-1.333","-1.322","4"
"8","4","2004-04-30","-1.3255","-1.329","-1.317","4"
"8","4","2004-05-01","-1.338","-1.343","-1.334","4"
"8","4","2004-05-02","-1.3325","-1.334","-1.329","4"
"8","4","2004-05-03","-1.3395","-1.344","-1.333","4"
"8","4","2004-05-04","-1.338","-1.339","-1.337","4"
"8","4","2004-05-05","-1.3185","-1.346","-1.245","4"
"8","4","2004-05-06","-1.3385","-1.342","-1.335","4"
"8","4","2004-05-07","-1.33825","-1.341","-1.335","4"
"8","4","2004-05-08","-1.34625","-1.351","-1.341","4"
"8","4","2004-05-09","-1.341","-1.349","-1.335","4"
"8","4","2004-05-10","-1.3415","-1.347","-1.334","4"
"8","4","2004-05-11","-1.3395","-1.343","-1.334","4"
"8","4","2004-05-12","-1.33375","-1.343","-1.328","4"
"8","4","2004-05-13","-1.3295","-1.336","-1.325","4"
"8","4","2004-05-14","-1.32775","-1.336","-1.314","4"
"8","4","2004-05-15","-1.32225","-1.327","-1.314","4"
"8","4","2004-05-16","-1.31775","-1.32","-1.315","4"
"8","4","2004-05-17","-1.309","-1.317","-1.302","4"
"8","4","2004-05-18","-1.30675","-1.311","-1.302","4"
"8","4","2004-05-19","-1.30425","-1.311","-1.296","4"
"8","4","2004-05-20","-1.29675","-1.302","-1.292","4"
"8","4","2004-05-21","-1.29175","-1.295","-1.287","4"
"8","4","2004-05-22","-1.2865","-1.292","-1.282","4"
"8","4","2004-05-23","-1.281","-1.282","-1.28","4"
"8","4","2004-05-24","-1.27575","-1.277","-1.272","4"
"8","4","2004-05-25","-1.268","-1.277","-1.259","4"
"8","4","2004-05-26","-1.25825","-1.261","-1.253","4"
"8","4","2004-05-27","-1.252","-1.255","-1.249","4"
"8","4","2004-05-28","-1.24225","-1.248","-1.236","4"
"8","4","2004-05-29","-1.237","-1.239","-1.231","4"
"8","4","2004-05-30","-1.229","-1.234","-1.221","4"
"8","4","2004-05-31","-1.21775","-1.219","-1.215","4"
"8","4","2004-06-01","-1.2105","-1.219","-1.206","4"
"8","4","2004-06-02","-1.202","-1.21","-1.196","4"
"8","4","2004-06-03","-1.1935","-1.199","-1.188","4"
"8","4","2004-06-04","-1.17925","-1.188","-1.173","4"
"8","4","2004-06-05","-1.1715","-1.182","-1.164","4"
"8","4","2004-06-06","-1.16325","-1.17","-1.155","4"
"8","4","2004-06-07","-1.154","-1.162","-1.145","4"
"8","4","2004-06-08","-1.14075","-1.146","-1.136","4"
"8","4","2004-06-09","-1.12975","-1.141","-1.123","4"
"8","4","2004-06-10","-1.1245","-1.132","-1.114","4"
"8","4","2004-06-11","-1.109","-1.112","-1.105","4"
"8","4","2004-06-12","-1.101","-1.109","-1.097","4"
"8","4","2004-06-13","-1.09025","-1.096","-1.084","4"
"8","4","2004-06-14","-1.08475","-1.092","-1.075","4"
"8","4","2004-06-15","-1.073","-1.079","-1.067","4"
"8","4","2004-06-16","-1.06","-1.071","-1.052","4"
"8","4","2004-06-17","-1.05025","-1.06","-1.042","4"
"8","4","2004-06-18","-1.03725","-1.041","-1.033","4"
"8","4","2004-06-19","-1.02775","-1.032","-1.022","4"
"8","4","2004-06-20","-1.01825","-1.023","-1.009","4"
"8","4","2004-06-21","-1.00325","-1.008","-0.997","4"
"8","4","2004-06-22","-0.9925","-0.994","-0.991","4"
"8","4","2004-06-23","-0.98225","-0.991","-0.972","4"
"8","4","2004-06-24","-0.963","-0.969","-0.958","4"
"8","4","2004-06-25","-0.958","-0.966","-0.95","4"
"8","4","2004-06-26","-0.94775","-0.957","-0.941","4"
"8","4","2004-06-27","-0.9345","-0.937","-0.931","4"
"8","4","2004-06-28","-0.863","-0.927","-0.681","4"
"8","4","2004-06-29","-0.73875","-0.842","-0.488","4"
"8","4","2004-06-30","-0.695","-0.761","-0.581","4"
"8","4","2004-07-01","-0.78225","-0.786","-0.777","4"
"8","4","2004-07-02","-0.7875","-0.791","-0.782","4"
"8","4","2004-07-03","-0.776","-0.786","-0.755","4"
"8","4","2004-07-04","-0.7515","-0.765","-0.721","4"
"8","4","2004-07-05","-0.56575","-0.58","-0.546","4"
"8","4","2004-07-06","-0.5065","-0.529","-0.489","4"
"8","4","2004-07-07","-0.484","-0.492","-0.479","4"
"8","4","2004-07-08","-0.4165","-0.446","-0.382","4"
"8","4","2004-07-09","-0.34167","-0.355","-0.327","3"
"8","4","2004-07-10","-0.32675","-0.329","-0.325","4"
"8","4","2004-07-11","-0.3185","-0.319","-0.317","4"
"8","4","2004-07-12","-0.31875","-0.32","-0.317","4"
"8","4","2004-07-13","-0.31875","-0.319","-0.318","4"
"8","4","2004-07-14","-0.32425","-0.326","-0.322","4"
"8","4","2004-07-15","-0.3325","-0.336","-0.33","4"
"8","4","2004-07-16","-0.33675","-0.343","-0.328","4"
"8","4","2004-07-17","-0.34075","-0.345","-0.337","4"
"8","4","2004-07-18","-0.34575","-0.348","-0.342","4"
"8","4","2004-07-19","-0.3485","-0.351","-0.346","4"
"8","4","2004-07-20","-0.344","-0.346","-0.342","4"
"8","4","2004-07-21","-0.34675","-0.348","-0.345","4"
"8","4","2004-07-22","-0.345","-0.351","-0.339","4"
"8","4","2004-07-23","-0.34875","-0.358","-0.343","4"
"8","4","2004-07-24","-0.34875","-0.352","-0.345","4"
"8","4","2004-07-25","-0.34925","-0.356","-0.342","4"
"8","4","2004-07-26","-0.348","-0.356","-0.342","4"
"8","4","2004-07-27","-0.347","-0.356","-0.342","4"
"8","4","2004-07-28","-0.339","-0.346","-0.33","4"
"8","4","2004-07-29","-0.3245","-0.337","-0.312","4"
"8","4","2004-07-30","-0.30975","-0.318","-0.303","4"
"8","4","2004-07-31","-0.299","-0.302","-0.293","4"
"8","4","2004-08-01","-0.29475","-0.301","-0.284","4"
"8","4","2004-08-02","-0.288","-0.292","-0.284","4"
"8","4","2004-08-03","-0.2695","-0.282","-0.257","4"
"8","4","2004-08-04","-0.25725","-0.265","-0.249","4"
"8","4","2004-08-05","-0.242","-0.246","-0.237","4"
"8","4","2004-08-06","-0.21925","-0.228","-0.212","4"
"8","4","2004-08-07","-0.20175","-0.21","-0.194","4"
"8","4","2004-08-08","-0.1865","-0.192","-0.176","4"
"8","4","2004-08-09","-0.1685","-0.175","-0.164","4"
"8","4","2004-08-10","-0.16525","-0.171","-0.158","4"
"8","4","2004-08-11","-0.1605","-0.171","-0.153","4"
"8","4","2004-08-12","-0.15525","-0.159","-0.149","4"
"8","4","2004-08-13","-0.15325","-0.159","-0.146","4"
"8","4","2004-08-14","-0.14825","-0.154","-0.141","4"
"8","4","2004-08-15","-0.15125","-0.159","-0.142","4"
"8","4","2004-08-16","-0.139","-0.143","-0.128","4"
"8","4","2004-08-17","-0.14575","-0.148","-0.143","4"
"8","4","2004-08-18","-0.14375","-0.147","-0.139","4"
"8","4","2004-08-19","-0.1425","-0.147","-0.137","4"
"8","4","2004-08-20","-0.13825","-0.148","-0.128","4"
"8","4","2004-08-21","-0.14","-0.15","-0.135","4"
"8","4","2004-08-22","-0.136","-0.147","-0.131","4"
"8","4","2004-08-23","-0.135","-0.156","-0.124","4"
"8","4","2004-08-24","-0.1285","-0.13","-0.128","4"
"8","4","2004-08-25","-0.1285","-0.14","-0.117","4"
"8","4","2004-08-26","-0.125","-0.128","-0.123","4"
"8","4","2004-08-27","-0.124","-0.136","-0.114","4"
"8","4","2004-08-28","-0.12425","-0.128","-0.121","4"
"8","4","2004-08-29","-0.121","-0.138","-0.105","4"
"8","4","2004-08-30","-0.11575","-0.123","-0.111","4"
"8","4","2004-08-31","-0.115","-0.12","-0.111","4"
"8","4","2004-09-01","-0.108","-0.111","-0.104","4"
"8","4","2004-09-02","-0.11375","-0.119","-0.107","4"
"8","4","2004-09-03","-0.10875","-0.115","-0.104","4"
"8","4","2004-09-04","-0.11075","-0.12","-0.103","4"
"8","4","2004-09-05","-0.10825","-0.11","-0.104","4"
"8","4","2004-09-06","-0.10775","-0.113","-0.104","4"
"8","4","2004-09-07","-0.10425","-0.107","-0.101","4"
"8","4","2004-09-08","-0.0995","-0.103","-0.096","4"
"8","4","2004-09-09","-0.105","-0.11","-0.101","4"
"8","4","2004-09-10","-0.10575","-0.119","-0.099","4"
"8","4","2004-09-11","-0.10225","-0.107","-0.097","4"
"8","4","2004-09-12","-0.09825","-0.111","-0.083","4"
"8","4","2004-09-13","-0.10725","-0.115","-0.101","4"
"8","4","2004-09-14","-0.10125","-0.102","-0.1","4"
"8","4","2004-09-15","-0.10225","-0.108","-0.097","4"
"8","4","2004-09-16","-0.09975","-0.105","-0.093","4"
"8","4","2004-09-17","-0.0995","-0.105","-0.093","4"
"8","4","2004-09-18","-0.0965","-0.098","-0.095","4"
"8","4","2004-09-19","-0.09725","-0.102","-0.093","4"
"8","4","2004-09-20","-0.09375","-0.096","-0.09","4"
"8","4","2004-09-21","-0.092","-0.095","-0.089","4"
"8","4","2004-09-22","-0.09625","-0.099","-0.093","4"
"8","4","2004-09-23","-0.09275","-0.093","-0.092","4"
"8","4","2004-09-24","-0.09075","-0.096","-0.086","4"
"8","4","2004-09-25","-0.089","-0.094","-0.084","4"
"8","4","2004-09-26","-0.08825","-0.093","-0.083","4"
"8","4","2004-09-27","-0.0865","-0.09","-0.083","4"
"8","4","2004-09-28","-0.0845","-0.087","-0.08","4"
"8","4","2004-09-29","-0.083","-0.087","-0.079","4"
"8","4","2004-09-30","-0.0815","-0.087","-0.078","4"
"8","4","2004-10-01","-0.07675","-0.083","-0.069","4"
"8","4","2004-10-02","-0.076","-0.078","-0.074","4"
"8","4","2004-10-03","-0.076","-0.08","-0.071","4"
"8","4","2004-10-04","-0.0745","-0.08","-0.068","4"
"8","4","2004-10-05","-0.071","-0.075","-0.069","4"
"8","4","2004-10-06","-0.07","-0.075","-0.065","4"
"8","4","2004-10-07","-0.0665","-0.075","-0.062","4"
"8","4","2004-10-08","-0.06325","-0.066","-0.06","4"
"8","4","2004-10-09","-0.06575","-0.069","-0.062","4"
"8","4","2004-10-10","-0.06325","-0.066","-0.059","4"
"8","4","2004-10-11","-0.05975","-0.064","-0.056","4"
"8","4","2004-10-12","-0.062","-0.066","-0.06","4"
"8","4","2004-10-13","-0.058","-0.06","-0.055","4"
"8","4","2004-10-14","-0.05925","-0.064","-0.054","4"
"8","4","2004-10-15","-0.06","-0.063","-0.057","4"
"8","4","2004-10-16","-0.0585","-0.064","-0.052","4"
"8","4","2004-10-17","-0.05375","-0.055","-0.051","4"
"8","4","2004-10-18","-0.05125","-0.055","-0.045","4"
"8","4","2004-10-19","-0.0505","-0.055","-0.048","4"
"8","4","2004-10-20","-0.04725","-0.053","-0.044","4"
"8","4","2004-10-21","-0.04775","-0.048","-0.047","4"
"8","4","2004-10-22","-0.046","-0.051","-0.042","4"
"8","4","2004-10-23","-0.0435","-0.048","-0.038","4"
"8","4","2004-10-24","-0.04325","-0.048","-0.035","4"
"8","4","2004-10-25","-0.0345","-0.039","-0.029","4"
"8","4","2004-10-26","-0.0365","-0.039","-0.034","4"
"8","4","2004-10-27","-0.03175","-0.035","-0.026","4"
"8","4","2004-10-28","-0.02975","-0.033","-0.024","4"
"8","4","2004-10-29","-0.03075","-0.033","-0.024","4"
"8","4","2004-10-30","-0.03325","-0.037","-0.028","4"
"8","4","2004-10-31","-0.03225","-0.036","-0.027","4"
"8","4","2004-11-01","-0.03075","-0.033","-0.024","4"
"8","4","2004-11-02","-0.03475","-0.038","-0.033","4"
"8","4","2004-11-03","-0.02975","-0.033","-0.027","4"
"8","4","2004-11-04","-0.02925","-0.033","-0.024","4"
"8","4","2004-11-05","-0.03325","-0.039","-0.028","4"
"8","4","2004-11-06","-0.0325","-0.038","-0.027","4"
"8","4","2004-11-07","-0.03325","-0.038","-0.027","4"
"8","4","2004-11-08","-0.03525","-0.04","-0.031","4"
"8","4","2004-11-09","-0.0365","-0.043","-0.031","4"
"8","4","2004-11-10","-0.03625","-0.04","-0.033","4"
"8","4","2004-11-11","-0.03575","-0.042","-0.028","4"
"8","4","2004-11-12","-0.035","-0.038","-0.032","4"
"8","4","2004-11-13","-0.03425","-0.036","-0.033","4"
"8","4","2004-11-14","-0.03475","-0.042","-0.027","4"
"8","4","2004-11-15","-0.03325","-0.037","-0.027","4"
"8","4","2004-11-16","-0.038","-0.041","-0.036","4"
"8","4","2004-11-17","-0.03525","-0.044","-0.029","4"
"8","4","2004-11-18","-0.03725","-0.04","-0.033","4"
"8","4","2004-11-19","-0.04075","-0.046","-0.03","4"
"8","4","2004-11-20","-0.03625","-0.046","-0.031","4"
"8","4","2004-11-21","-0.03625","-0.041","-0.027","4"
"8","4","2004-11-22","-0.04225","-0.046","-0.039","4"
"8","4","2004-11-23","-0.039","-0.043","-0.036","4"
"8","4","2004-11-24","-0.03775","-0.041","-0.033","4"
"8","4","2004-11-25","-0.04","-0.045","-0.033","4"
"8","4","2004-11-26","-0.037","-0.045","-0.029","4"
"8","4","2004-11-27","-0.04475","-0.051","-0.042","4"
"8","4","2004-11-28","-0.04875","-0.051","-0.045","4"
"8","4","2004-11-29","-0.0495","-0.052","-0.043","4"
"8","4","2004-11-30","-0.04925","-0.051","-0.048","4"
"8","4","2004-12-01","-0.04775","-0.051","-0.045","4"
"8","4","2004-12-02","-0.047","-0.05","-0.045","4"
"8","4","2004-12-03","-0.0525","-0.059","-0.049","4"
"8","4","2004-12-04","-0.0455","-0.054","-0.038","4"
"8","4","2004-12-05","-0.0495","-0.054","-0.043","4"
"8","4","2004-12-06","-0.054","-0.06","-0.045","4"
"8","4","2004-12-07","-0.045","-0.046","-0.044","4"
"8","4","2004-12-08","-0.05275","-0.058","-0.05","4"
"8","4","2004-12-09","-0.04475","-0.047","-0.042","4"
"8","4","2004-12-10","-0.05325","-0.061","-0.045","4"
"8","4","2004-12-11","-0.04875","-0.054","-0.045","4"
"8","4","2004-12-12","-0.04925","-0.054","-0.042","4"
"8","4","2004-12-13","-0.04925","-0.052","-0.046","4"
"8","4","2004-12-14","-0.04975","-0.055","-0.045","4"
"8","4","2004-12-15","-0.051","-0.054","-0.048","4"
"8","4","2004-12-16","-0.059","-0.064","-0.054","4"
"8","4","2004-12-17","-0.05925","-0.063","-0.054","4"
"8","4","2004-12-18","-0.0545","-0.061","-0.047","4"
"8","4","2004-12-19","-0.05825","-0.06","-0.055","4"
"8","4","2004-12-20","-0.06075","-0.064","-0.054","4"
"8","4","2004-12-21","-0.0555","-0.062","-0.049","4"
"8","4","2004-12-22","-0.06475","-0.071","-0.057","4"
"8","4","2004-12-23","-0.061","-0.066","-0.056","4"
"8","4","2004-12-24","-0.059","-0.066","-0.051","4"
"8","4","2004-12-25","-0.06225","-0.063","-0.061","4"
"8","4","2004-12-26","-0.06625","-0.068","-0.063","4"
"8","4","2004-12-27","-0.0635","-0.064","-0.063","4"
"8","4","2004-12-28","-0.06425","-0.067","-0.059","4"
"8","4","2004-12-29","-0.0665","-0.07","-0.064","4"
"8","4","2004-12-30","-0.0625","-0.068","-0.057","4"
"8","4","2004-12-31","-0.06525","-0.073","-0.059","4"
"8","4","2005-01-01","-0.071","-0.078","-0.065","4"
"8","4","2005-01-02","-0.063","-0.067","-0.06","4"
"8","4","2005-01-03","-0.0685","-0.073","-0.063","4"
"8","4","2005-01-04","-0.0635","-0.07","-0.059","4"
"8","4","2005-01-05","-0.06525","-0.069","-0.06","4"
"8","4","2005-01-06","-0.06975","-0.071","-0.069","4"
"8","4","2005-01-07","-0.07075","-0.078","-0.067","4"
"8","4","2005-01-08","-0.068","-0.076","-0.06","4"
"8","4","2005-01-09","-0.06975","-0.075","-0.066","4"
"8","4","2005-01-10","-0.0725","-0.081","-0.066","4"
"8","4","2005-01-11","-0.074","-0.076","-0.072","4"
"8","4","2005-01-12","-0.0775","-0.084","-0.072","4"
"8","4","2005-01-13","-0.0745","-0.078","-0.07","4"
"8","4","2005-01-14","-0.077","-0.082","-0.07","4"
"8","4","2005-01-15","-0.07975","-0.084","-0.074","4"
"8","4","2005-01-16","-0.08025","-0.09","-0.072","4"
"8","4","2005-01-17","-0.08525","-0.091","-0.079","4"
"8","4","2005-01-18","-0.086","-0.088","-0.085","3"
"8","4","2005-04-05","-1.556","-1.556","-1.556","1"
"8","4","2005-04-06","-1.562","-1.568","-1.556","4"
"8","4","2005-04-07","-1.55875","-1.564","-1.555","4"
"8","4","2005-04-08","-1.56425","-1.567","-1.56","4"
"8","4","2005-04-09","-1.5615","-1.566","-1.558","4"
"8","4","2005-04-10","-1.562","-1.566","-1.558","4"
"8","4","2005-04-11","-1.55725","-1.561","-1.554","4"
"8","4","2005-04-12","-1.5555","-1.56","-1.552","4"
"8","4","2005-04-13","-1.554","-1.561","-1.547","4"
"8","4","2005-04-14","-1.54875","-1.554","-1.545","4"
"8","4","2005-04-15","-1.5425","-1.545","-1.541","4"
"8","4","2005-04-16","-1.54175","-1.544","-1.537","4"
"8","4","2005-04-17","-1.53875","-1.546","-1.535","4"
"8","4","2005-04-18","-1.53225","-1.537","-1.527","4"
"8","4","2005-04-19","-1.53125","-1.533","-1.528","4"
"8","4","2005-04-20","-1.52825","-1.532","-1.526","4"
"8","4","2005-04-21","-1.51925","-1.527","-1.514","4"
"8","4","2005-04-22","-1.514","-1.522","-1.508","4"
"8","4","2005-04-23","-1.511","-1.514","-1.508","4"
"8","4","2005-04-24","-1.50575","-1.508","-1.5","4"
"8","4","2005-04-25","-1.49775","-1.499","-1.496","4"
"8","4","2005-04-26","-1.4955","-1.499","-1.49","4"
"8","4","2005-04-27","-1.48825","-1.495","-1.481","4"
"8","4","2005-04-28","-1.48525","-1.491","-1.48","4"
"8","4","2005-04-29","-1.481","-1.484","-1.476","4"
"8","4","2005-04-30","-1.4775","-1.483","-1.473","4"
"8","4","2005-05-01","-1.47375","-1.475","-1.472","4"
"8","4","2005-05-02","-1.46575","-1.467","-1.465","4"
"8","4","2005-05-03","-1.4645","-1.471","-1.461","4"
"8","4","2005-05-04","-1.45675","-1.465","-1.451","4"
"8","4","2005-05-05","-1.45675","-1.464","-1.452","4"
"8","4","2005-05-06","-1.458","-1.46","-1.456","4"
"8","4","2005-05-07","-1.4535","-1.456","-1.451","4"
"8","4","2005-05-08","-1.4475","-1.45","-1.443","4"
"8","4","2005-05-09","-1.44575","-1.447","-1.443","4"
"8","4","2005-05-10","-1.4435","-1.447","-1.438","4"
"8","4","2005-05-11","-1.4355","-1.44","-1.432","4"
"8","4","2005-05-12","-1.429","-1.431","-1.424","4"
"8","4","2005-05-13","-1.41725","-1.425","-1.41","4"
"8","4","2005-05-14","-1.41275","-1.418","-1.407","4"
"8","4","2005-05-15","-1.39925","-1.409","-1.391","4"
"8","4","2005-05-16","-1.39075","-1.397","-1.385","4"
"8","4","2005-05-17","-1.37975","-1.389","-1.372","4"
"8","4","2005-05-18","-1.371","-1.378","-1.363","4"
"8","4","2005-05-19","-1.35925","-1.369","-1.353","4"
"8","4","2005-05-20","-1.34975","-1.358","-1.343","4"
"8","4","2005-05-21","-1.3385","-1.344","-1.334","4"
"8","4","2005-05-22","-1.32875","-1.332","-1.325","4"
"8","4","2005-05-23","-1.318","-1.323","-1.306","4"
"8","4","2005-05-24","-1.306","-1.314","-1.296","4"
"8","4","2005-05-25","-1.296","-1.304","-1.283","4"
"8","4","2005-05-26","-1.28225","-1.289","-1.273","4"
"8","4","2005-05-27","-1.2755","-1.282","-1.264","4"
"8","4","2005-05-28","-1.2635","-1.269","-1.258","4"
"8","4","2005-05-29","-1.252","-1.253","-1.249","4"
"8","4","2005-05-30","-1.242","-1.244","-1.24","4"
"8","4","2005-05-31","-1.23375","-1.244","-1.221","4"
"8","4","2005-06-01","-1.223","-1.232","-1.211","4"
"8","4","2005-06-02","-1.209","-1.22","-1.201","4"
"8","4","2005-06-03","-1.1985","-1.204","-1.193","4"
"8","4","2006-08-22","-0.244","-0.247","-0.241","2"
"8","4","2006-08-23","-0.2385","-0.247","-0.223","4"
"8","4","2006-08-24","-0.2375","-0.245","-0.235","4"
"8","4","2006-08-25","-0.23","-0.233","-0.227","4"
"8","4","2006-08-26","-0.2345","-0.242","-0.225","4"
"8","4","2006-08-27","-0.23","-0.239","-0.226","4"
"8","4","2006-08-28","-0.2275","-0.229","-0.226","4"
"8","4","2006-08-29","-0.2275","-0.232","-0.224","4"
"8","4","2006-08-30","-0.2255","-0.23","-0.22","4"
"8","4","2006-08-31","-0.22475","-0.23","-0.221","4"
"8","4","2006-09-01","-0.22","-0.221","-0.219","4"
"8","4","2006-09-02","-0.21725","-0.226","-0.213","4"
"8","4","2006-09-03","-0.2145","-0.217","-0.21","4"
"8","4","2006-09-04","-0.2115","-0.221","-0.205","4"
"8","4","2006-09-05","-0.2105","-0.213","-0.208","4"
"8","4","2006-09-06","-0.21025","-0.214","-0.204","4"
"8","4","2006-09-07","-0.2065","-0.21","-0.198","4"
"8","4","2006-09-08","-0.205","-0.208","-0.201","4"
"8","4","2006-09-09","-0.20175","-0.205","-0.199","4"
"8","4","2006-09-10","-0.199","-0.202","-0.194","4"
"8","4","2006-09-11","-0.19925","-0.204","-0.195","4"
"8","4","2006-09-12","-0.1955","-0.199","-0.193","4"
"8","4","2006-09-13","-0.1955","-0.199","-0.193","4"
"8","4","2006-09-14","-0.192","-0.199","-0.189","4"
"8","4","2006-09-15","-0.19525","-0.199","-0.187","4"
"8","4","2006-09-16","-0.19175","-0.193","-0.19","4"
"8","4","2006-09-17","-0.18925","-0.193","-0.184","4"
"8","4","2006-09-18","-0.1815","-0.186","-0.175","4"
"8","4","2006-09-19","-0.18175","-0.186","-0.177","4"
"8","4","2006-09-20","-0.1785","-0.184","-0.169","4"
"8","4","2006-09-21","-0.17575","-0.18","-0.174","4"
"8","4","2006-09-22","-0.173","-0.174","-0.172","4"
"8","4","2006-09-23","-0.17225","-0.173","-0.171","4"
"8","4","2006-09-24","-0.17075","-0.181","-0.162","4"
"8","4","2006-09-25","-0.16525","-0.169","-0.16","4"
"8","4","2006-09-26","-0.16075","-0.168","-0.156","4"
"8","4","2006-09-27","-0.16125","-0.164","-0.159","4"
"8","4","2006-09-28","-0.154","-0.157","-0.149","4"
"8","4","2006-09-29","-0.1535","-0.157","-0.15","4"
"8","4","2006-09-30","-0.15075","-0.156","-0.148","4"
"8","4","2006-10-01","-0.14825","-0.154","-0.142","4"
"8","4","2006-10-02","-0.1475","-0.154","-0.141","4"
"8","4","2006-10-03","-0.1445","-0.145","-0.144","4"
"8","4","2006-10-04","-0.1435","-0.148","-0.139","4"
"8","4","2006-10-05","-0.1415","-0.144","-0.139","4"
"8","4","2006-10-06","-0.14","-0.148","-0.135","4"
"8","4","2006-10-07","-0.1395","-0.145","-0.135","4"
"8","4","2006-10-08","-0.13725","-0.14","-0.132","4"
"8","4","2006-10-09","-0.133","-0.139","-0.129","4"
"8","4","2006-10-10","-0.1305","-0.131","-0.13","4"
"8","4","2006-10-11","-0.12975","-0.132","-0.127","4"
"8","4","2006-10-12","-0.131","-0.132","-0.13","4"
"8","4","2006-10-13","-0.12925","-0.132","-0.127","4"
"8","4","2006-10-14","-0.12775","-0.13","-0.126","4"
"8","4","2006-10-15","-0.1265","-0.127","-0.126","4"
"8","4","2006-10-16","-0.12625","-0.131","-0.124","4"
"8","4","2006-10-17","-0.124","-0.127","-0.121","4"
"8","4","2006-10-18","-0.1245","-0.13","-0.119","4"
"8","4","2006-10-19","-0.12175","-0.124","-0.12","4"
"8","4","2006-10-20","-0.125","-0.13","-0.121","4"
"8","4","2006-10-21","-0.1215","-0.13","-0.117","4"
"8","4","2006-10-22","-0.12025","-0.124","-0.117","4"
"8","4","2006-10-23","-0.11775","-0.118","-0.117","4"
"8","4","2006-10-24","-0.119","-0.124","-0.115","4"
"8","4","2006-10-25","-0.11525","-0.121","-0.113","4"
"8","4","2006-10-26","-0.11075","-0.114","-0.108","4"
"8","4","2006-10-27","-0.11825","-0.123","-0.114","4"
"8","4","2006-10-28","-0.114","-0.118","-0.108","4"
"8","4","2006-10-29","-0.11075","-0.118","-0.108","4"
"8","4","2006-10-30","-0.114","-0.118","-0.112","4"
"8","4","2006-10-31","-0.113","-0.117","-0.109","4"
"8","4","2006-11-01","-0.11675","-0.122","-0.112","4"
"8","4","2006-11-02","-0.12025","-0.125","-0.115","4"
"8","4","2006-11-03","-0.11925","-0.127","-0.115","4"
"8","4","2006-11-04","-0.11575","-0.119","-0.112","4"
"8","4","2006-11-05","-0.1115","-0.118","-0.103","4"
"8","4","2006-11-06","-0.1105","-0.115","-0.104","4"
"8","4","2006-11-07","-0.10925","-0.112","-0.101","4"
"8","4","2006-11-08","-0.11175","-0.118","-0.108","4"
"8","4","2006-11-09","-0.109","-0.112","-0.106","4"
"8","4","2006-11-10","-0.1115","-0.116","-0.107","4"
"8","4","2006-11-11","-0.11025","-0.112","-0.108","4"
"8","4","2006-11-12","-0.10625","-0.107","-0.106","4"
"8","4","2006-11-13","-0.10825","-0.112","-0.103","4"
"8","4","2006-11-14","-0.105","-0.109","-0.1","4"
"8","4","2006-11-15","-0.10925","-0.112","-0.108","4"
"8","4","2006-11-16","-0.107","-0.109","-0.103","4"
"8","4","2006-11-17","-0.1025","-0.103","-0.101","4"
"8","4","2006-11-18","-0.10675","-0.109","-0.104","4"
"8","4","2006-11-19","-0.10575","-0.111","-0.103","4"
"8","4","2006-11-20","-0.10675","-0.115","-0.102","4"
"8","4","2006-11-21","-0.1055","-0.107","-0.103","4"
"8","4","2006-11-22","-0.10625","-0.11","-0.103","4"
"8","4","2006-11-23","-0.1035","-0.106","-0.102","4"
"8","4","2006-11-24","-0.10475","-0.107","-0.1","4"
"8","4","2006-11-25","-0.1035","-0.105","-0.102","4"
"8","4","2006-11-26","-0.104","-0.106","-0.103","4"
"8","4","2006-11-27","-0.10375","-0.109","-0.1","4"
"8","4","2006-11-28","-0.107","-0.109","-0.105","4"
"8","4","2006-11-29","-0.10425","-0.112","-0.1","4"
"8","4","2006-11-30","-0.1085","-0.114","-0.102","4"
"8","4","2006-12-01","-0.105","-0.109","-0.099","4"
"8","4","2006-12-02","-0.103","-0.108","-0.095","4"
"8","4","2006-12-03","-0.106","-0.109","-0.103","4"
"8","4","2006-12-04","-0.1085","-0.115","-0.106","4"
"8","4","2006-12-05","-0.106","-0.111","-0.103","4"
"8","4","2006-12-06","-0.10775","-0.11","-0.103","4"
"8","4","2006-12-07","-0.10975","-0.115","-0.103","4"
"8","4","2006-12-08","-0.10725","-0.109","-0.106","4"
"8","4","2006-12-09","-0.10925","-0.116","-0.103","4"
"8","4","2006-12-10","-0.1115","-0.117","-0.106","4"
"8","4","2006-12-11","-0.112","-0.115","-0.106","4"
"8","4","2006-12-12","-0.10975","-0.115","-0.106","4"
"8","4","2006-12-13","-0.11075","-0.112","-0.108","4"
"8","4","2006-12-14","-0.10625","-0.108","-0.104","4"
"8","4","2006-12-15","-0.10875","-0.112","-0.103","4"
"8","4","2006-12-16","-0.1095","-0.114","-0.102","4"
"8","4","2006-12-17","-0.108","-0.114","-0.1","4"
"8","4","2006-12-18","-0.11825","-0.122","-0.116","4"
"8","4","2006-12-19","-0.11625","-0.121","-0.112","4"
"8","4","2006-12-20","-0.11325","-0.116","-0.112","4"
"8","4","2006-12-21","-0.11275","-0.115","-0.111","4"
"8","4","2006-12-22","-0.11775","-0.125","-0.112","4"
"8","4","2006-12-23","-0.1175","-0.121","-0.115","4"
"8","4","2006-12-24","-0.116","-0.121","-0.111","4"
"8","4","2006-12-25","-0.1155","-0.121","-0.112","4"
"8","4","2006-12-26","-0.117","-0.121","-0.112","4"
"8","4","2006-12-27","-0.1175","-0.122","-0.115","4"
"8","4","2006-12-28","-0.1165","-0.118","-0.116","4"
"8","4","2006-12-29","-0.12","-0.124","-0.115","4"
"8","4","2006-12-30","-0.1215","-0.123","-0.121","4"
"8","4","2006-12-31","-0.1175","-0.121","-0.111","4"
"8","4","2007-01-01","-0.118","-0.121","-0.115","4"
"8","4","2007-01-02","-0.1205","-0.128","-0.116","4"
"8","4","2007-01-03","-0.1215","-0.128","-0.118","4"
"8","4","2007-01-04","-0.11725","-0.124","-0.115","4"
"8","4","2007-01-05","-0.12175","-0.128","-0.117","4"
"8","4","2007-01-06","-0.11925","-0.124","-0.112","4"
"8","4","2007-01-07","-0.12225","-0.124","-0.119","4"
"8","4","2007-01-08","-0.12175","-0.125","-0.117","4"
"8","4","2007-01-09","-0.12225","-0.126","-0.118","4"
"8","4","2007-01-10","-0.122","-0.123","-0.121","4"
"8","4","2007-01-11","-0.122","-0.124","-0.12","4"
"8","4","2007-01-12","-0.12525","-0.13","-0.121","4"
"8","4","2007-01-13","-0.12425","-0.127","-0.119","4"
"8","4","2007-01-14","-0.12325","-0.127","-0.121","4"
"8","4","2007-01-15","-0.12225","-0.124","-0.12","4"
"8","4","2007-01-16","-0.12925","-0.13","-0.127","4"
"8","4","2007-01-17","-0.12525","-0.13","-0.121","4"
"8","4","2007-01-18","-0.1285","-0.13","-0.127","4"
"8","4","2007-01-19","-0.13125","-0.138","-0.127","4"
"8","4","2007-01-20","-0.127","-0.129","-0.125","4"
"8","4","2007-01-21","-0.132","-0.133","-0.131","4"
"8","4","2007-01-22","-0.1295","-0.13","-0.128","4"
"8","4","2007-01-23","-0.135","-0.14","-0.13","4"
"8","4","2007-01-24","-0.1345","-0.137","-0.13","4"
"8","4","2007-01-25","-0.137","-0.141","-0.135","4"
"8","4","2007-01-26","-0.138","-0.141","-0.136","4"
"8","4","2007-01-27","-0.1415","-0.147","-0.133","4"
"8","4","2007-01-28","-0.139","-0.143","-0.135","4"
"8","4","2007-01-29","-0.137","-0.139","-0.133","4"
"8","4","2007-01-30","-0.143","-0.146","-0.139","4"
"8","4","2007-01-31","-0.1355","-0.14","-0.133","4"
"8","4","2007-02-01","-0.1425","-0.148","-0.138","4"
"8","4","2007-02-02","-0.14325","-0.144","-0.142","4"
"8","4","2007-02-03","-0.14975","-0.153","-0.148","4"
"8","4","2007-02-04","-0.1495","-0.157","-0.144","4"
"8","4","2007-02-05","-0.156","-0.157","-0.154","4"
"8","4","2007-02-06","-0.15775","-0.16","-0.156","4"
"8","4","2007-02-07","-0.166","-0.17","-0.163","4"
"8","4","2007-02-08","-0.17125","-0.176","-0.166","4"
"8","4","2007-02-09","-0.18075","-0.191","-0.175","4"
"8","4","2007-02-10","-0.186","-0.194","-0.179","4"
"8","4","2007-02-11","-0.1945","-0.203","-0.188","4"
"8","4","2007-02-12","-0.2085","-0.215","-0.203","4"
"8","4","2007-02-13","-0.22425","-0.227","-0.222","4"
"8","4","2007-02-14","-0.235","-0.239","-0.23","4"
"8","4","2007-02-15","-0.25","-0.256","-0.248","4"
"8","4","2007-02-16","-0.26825","-0.271","-0.266","4"
"8","4","2007-02-17","-0.28375","-0.293","-0.278","4"
"8","4","2007-02-18","-0.30325","-0.309","-0.297","4"
"8","4","2007-02-19","-0.32075","-0.327","-0.315","4"
"8","4","2007-02-20","-0.3385","-0.344","-0.333","4"
"8","4","2007-02-21","-0.355","-0.36","-0.348","4"
"8","4","2007-02-22","-0.3755","-0.38","-0.369","4"
"8","4","2007-02-23","-0.396","-0.402","-0.389","4"
"8","4","2007-02-24","-0.4165","-0.424","-0.406","4"
"8","4","2007-02-25","-0.436","-0.442","-0.424","4"
"8","4","2007-02-26","-0.4525","-0.458","-0.448","4"
"8","4","2007-02-27","-0.475","-0.481","-0.468","4"
"8","4","2007-02-28","-0.492","-0.5","-0.481","4"
"8","4","2007-03-01","-0.5185","-0.527","-0.51","4"
"8","4","2007-03-02","-0.5385","-0.552","-0.53","4"
"8","4","2007-03-03","-0.562","-0.572","-0.552","4"
"8","4","2007-03-04","-0.58825","-0.6","-0.58","4"
"8","4","2007-03-05","-0.611","-0.622","-0.6","4"
"8","4","2007-03-06","-0.6355","-0.641","-0.626","4"
"8","4","2007-03-07","-0.65875","-0.668","-0.65","4"
"8","4","2007-03-08","-0.683","-0.686","-0.679","4"
"8","4","2007-03-09","-0.7065","-0.714","-0.7","4"
"8","4","2007-03-10","-0.7285","-0.737","-0.718","4"
"8","4","2007-03-11","-0.75275","-0.763","-0.746","4"
"8","4","2007-03-12","-0.772","-0.779","-0.76","4"
"8","4","2007-03-13","-0.794","-0.803","-0.789","4"
"8","4","2007-03-14","-0.81325","-0.827","-0.801","4"
"8","4","2007-03-15","-0.835","-0.845","-0.827","4"
"8","4","2007-03-16","-0.8565","-0.858","-0.853","4"
"8","4","2007-03-17","-0.8735","-0.877","-0.866","4"
"8","4","2007-03-18","-0.89225","-0.905","-0.884","4"
"8","4","2007-03-19","-0.91175","-0.918","-0.905","4"
"8","4","2007-03-20","-0.93125","-0.941","-0.92","4"
"8","4","2007-03-21","-0.9485","-0.953","-0.944","4"
"8","4","2007-03-22","-0.966","-0.972","-0.959","4"
"8","4","2007-03-23","-0.98225","-0.987","-0.978","4"
"8","4","2007-03-24","-0.99775","-1.002","-0.995","4"
"8","4","2007-03-25","-1.014","-1.021","-1.01","4"
"8","4","2007-03-26","-1.028","-1.033","-1.024","4"
"8","4","2007-03-27","-1.0435","-1.048","-1.034","4"
"8","4","2007-03-28","-1.05725","-1.064","-1.053","4"
"8","4","2007-03-29","-1.06825","-1.073","-1.066","4"
"8","4","2007-03-30","-1.08425","-1.086","-1.081","4"
"8","4","2007-03-31","-1.09575","-1.104","-1.09","4"
"8","4","2007-04-01","-1.10625","-1.108","-1.103","4"
"8","4","2007-04-02","-1.1195","-1.125","-1.114","4"
"8","4","2007-04-03","-1.133","-1.138","-1.129","4"
"8","4","2007-04-04","-1.14425","-1.146","-1.143","4"
"8","4","2007-04-05","-1.15925","-1.166","-1.154","4"
"8","4","2007-04-06","-1.175","-1.181","-1.172","4"
"8","4","2007-04-07","-1.1875","-1.191","-1.18","4"
"8","4","2007-04-08","-1.197","-1.203","-1.192","4"
"8","4","2007-04-09","-1.21725","-1.226","-1.212","4"
"8","4","2007-04-10","-1.2285","-1.232","-1.223","4"
"8","4","2007-04-11","-1.2395","-1.241","-1.236","4"
"8","4","2007-04-12","-1.25","-1.26","-1.241","4"
"8","4","2007-04-13","-1.2635","-1.27","-1.257","4"
"8","4","2007-04-14","-1.27075","-1.279","-1.261","4"
"8","4","2007-04-15","-1.28575","-1.289","-1.28","4"
"8","4","2007-04-16","-1.2945","-1.299","-1.292","4"
"8","4","2007-04-17","-1.305","-1.308","-1.303","4"
"8","4","2007-04-18","-1.31425","-1.323","-1.308","4"
"8","4","2007-04-19","-1.31875","-1.322","-1.315","4"
"8","4","2007-04-20","-1.3255","-1.331","-1.322","4"
"8","4","2007-04-21","-1.331","-1.334","-1.327","4"
"8","4","2007-04-22","-1.3365","-1.341","-1.332","4"
"8","4","2007-04-23","-1.33575","-1.343","-1.331","4"
"8","4","2007-04-24","-1.343","-1.346","-1.341","4"
"8","4","2007-04-25","-1.33975","-1.349","-1.331","4"
"8","4","2007-04-26","-1.33875","-1.341","-1.335","4"
"8","4","2007-04-27","-1.339","-1.345","-1.335","4"
"8","4","2007-04-28","-1.337","-1.341","-1.335","4"
"8","4","2007-04-29","-1.33075","-1.337","-1.326","4"
"8","4","2007-04-30","-1.32725","-1.333","-1.323","4"
"8","4","2007-05-01","-1.31875","-1.327","-1.316","4"
"8","4","2007-05-02","-1.311","-1.318","-1.307","4"
"8","4","2007-05-03","-1.297","-1.303","-1.288","4"
"8","4","2007-05-04","-1.28875","-1.296","-1.283","4"
"8","4","2007-05-05","-1.27425","-1.284","-1.261","4"
"8","4","2007-05-06","-1.265","-1.271","-1.26","4"
"8","4","2007-05-07","-1.25325","-1.265","-1.242","4"
"8","4","2007-05-08","-1.24","-1.252","-1.231","4"
"8","4","2007-05-09","-1.228","-1.236","-1.222","4"
"8","4","2007-05-10","-1.217","-1.226","-1.209","4"
"8","4","2007-05-11","-1.2025","-1.208","-1.194","4"
"8","4","2007-05-12","-1.18725","-1.198","-1.181","4"
"8","4","2007-05-13","-1.177","-1.179","-1.172","4"
"8","4","2007-05-14","-1.16525","-1.173","-1.161","4"
"8","4","2007-05-15","-1.1525","-1.161","-1.146","4"
"8","4","2007-05-16","-1.13975","-1.147","-1.128","4"
"8","4","2007-05-17","-1.1265","-1.136","-1.12","4"
"8","4","2007-05-18","-1.11325","-1.117","-1.106","4"
"8","4","2007-05-19","-1.1025","-1.111","-1.088","4"
"8","4","2007-05-20","-1.08875","-1.095","-1.084","4"
"8","4","2007-05-21","-1.07225","-1.077","-1.067","4"
"8","4","2007-05-22","-1.063","-1.071","-1.049","4"
"8","4","2007-05-23","-1.05625","-1.061","-1.05","4"
"8","4","2007-05-24","-1.045","-1.05","-1.037","4"
"8","4","2007-05-25","-1.039","-1.045","-1.031","4"
"8","4","2007-05-26","-1.0255","-1.03","-1.02","4"
"8","4","2007-05-27","-1.01675","-1.02","-1.013","4"
"8","4","2007-05-28","-1.011","-1.011","-1.011","3"
"8","4","2007-05-29","-1","-1.012","-0.989","4"
"8","4","2007-05-30","-0.9875","-0.993","-0.981","4"
"8","4","2007-05-31","-0.9795","-0.989","-0.975","4"
"8","4","2007-06-01","-0.96675","-0.97","-0.964","4"
"8","4","2007-06-02","-0.95975","-0.968","-0.956","4"
"8","4","2007-06-03","-0.95525","-0.964","-0.951","4"
"8","4","2007-06-04","-0.93875","-0.945","-0.936","4"
"8","4","2007-06-05","-0.9305","-0.936","-0.924","4"
"8","4","2007-06-06","-0.92725","-0.941","-0.918","4"
"8","4","2007-06-07","-0.91775","-0.933","-0.907","4"
"8","4","2007-06-08","-0.90675","-0.91","-0.905","4"
"8","4","2007-06-09","-0.89575","-0.905","-0.89","4"
"8","4","2007-06-10","-0.89375","-0.905","-0.888","4"
"8","4","2007-06-11","-0.88825","-0.896","-0.879","4"
"8","4","2007-06-12","-0.87875","-0.886","-0.872","4"
"8","4","2007-06-13","-0.8675","-0.872","-0.863","4"
"8","4","2007-06-14","-0.863","-0.871","-0.854","4"
"8","4","2007-06-15","-0.8535","-0.859","-0.848","4"
"8","4","2007-06-16","-0.84925","-0.859","-0.845","4"
"8","4","2007-06-17","-0.836","-0.839","-0.834","4"
"8","4","2007-06-18","-0.83275","-0.84","-0.826","4"
"8","4","2007-06-19","-0.8245","-0.84","-0.814","4"
"8","4","2007-06-20","-0.8175","-0.822","-0.813","4"
"8","4","2007-06-21","-0.8065","-0.814","-0.799","4"
"8","4","2007-06-22","-0.796","-0.803","-0.79","4"
"8","4","2007-06-23","-0.78275","-0.788","-0.78","4"
"8","4","2007-06-24","-0.7715","-0.792","-0.761","4"
"8","4","2007-06-25","-0.7595","-0.775","-0.747","4"
"8","4","2007-09-30","-0.1775","-0.181","-0.174","2"
"8","4","2007-10-01","-0.17275","-0.181","-0.16","4"
"8","4","2007-10-02","-0.172","-0.175","-0.167","4"
"8","4","2007-10-03","-0.1715","-0.175","-0.169","4"
"8","4","2007-10-04","-0.16875","-0.17","-0.167","4"
"8","4","2007-10-05","-0.16525","-0.172","-0.16","4"
"8","4","2007-10-06","-0.1595","-0.166","-0.156","4"
"8","4","2007-10-07","-0.1605","-0.172","-0.149","4"
"8","4","2007-10-08","-0.164","-0.168","-0.159","4"
"8","4","2007-10-09","-0.15925","-0.164","-0.155","4"
"8","4","2007-10-10","-0.1545","-0.157","-0.15","4"
"8","4","2007-10-11","-0.15525","-0.158","-0.152","4"
"8","4","2007-10-12","-0.15475","-0.16","-0.146","4"
"8","4","2007-10-13","-0.1545","-0.158","-0.15","4"
"8","4","2007-10-14","-0.15375","-0.157","-0.15","4"
"8","4","2007-10-15","-0.15275","-0.156","-0.15","4"
"8","4","2007-10-16","-0.148","-0.15","-0.146","4"
"8","4","2007-10-17","-0.15075","-0.155","-0.143","4"
"8","4","2007-10-18","-0.151","-0.155","-0.145","4"
"8","4","2007-10-19","-0.14675","-0.156","-0.143","4"
"8","4","2007-10-20","-0.14775","-0.158","-0.14","4"
"8","4","2007-10-21","-0.14775","-0.151","-0.144","4"
"8","4","2007-10-22","-0.1435","-0.149","-0.138","4"
"8","4","2007-10-23","-0.1465","-0.147","-0.145","4"
"8","4","2007-10-24","-0.144","-0.15","-0.138","4"
"8","4","2007-10-25","-0.14125","-0.149","-0.131","4"
"8","4","2007-10-26","-0.13625","-0.138","-0.133","4"
"8","4","2007-10-27","-0.13","-0.131","-0.129","4"
"8","4","2007-10-28","-0.131","-0.133","-0.127","4"
"8","4","2007-10-29","-0.1275","-0.13","-0.124","4"
"8","4","2007-10-30","-0.1285","-0.129","-0.127","4"
"8","4","2007-10-31","-0.12875","-0.136","-0.12","4"
"8","4","2007-11-01","-0.126","-0.127","-0.124","4"
"8","4","2007-11-02","-0.12975","-0.134","-0.124","4"
"8","4","2007-11-03","-0.12175","-0.128","-0.118","4"
"8","4","2007-11-04","-0.124","-0.127","-0.115","4"
"8","4","2007-11-05","-0.1255","-0.128","-0.12","4"
"8","4","2007-11-06","-0.1255","-0.129","-0.12","4"
"8","4","2007-11-07","-0.12125","-0.126","-0.115","4"
"8","4","2007-11-08","-0.1195","-0.127","-0.112","4"
"8","4","2007-11-09","-0.11875","-0.121","-0.116","4"
"8","4","2007-11-10","-0.11975","-0.122","-0.116","4"
"8","4","2007-11-11","-0.12575","-0.133","-0.122","4"
"8","4","2007-11-12","-0.11975","-0.124","-0.114","4"
"8","4","2007-11-13","-0.121","-0.128","-0.114","4"
"8","4","2007-11-14","-0.118","-0.123","-0.114","4"
"8","4","2007-11-15","-0.1205","-0.128","-0.112","4"
"8","4","2007-11-16","-0.12125","-0.124","-0.118","4"
"8","4","2007-11-17","-0.1205","-0.123","-0.118","4"
"8","4","2007-11-18","-0.11925","-0.122","-0.115","4"
"8","4","2007-11-19","-0.11525","-0.125","-0.101","4"
"8","4","2007-11-20","-0.1085","-0.119","-0.101","4"
"8","4","2007-11-21","-0.1105","-0.111","-0.11","4"
"8","4","2007-11-22","-0.108","-0.111","-0.101","4"
"8","4","2007-11-23","-0.1075","-0.11","-0.102","4"
"8","4","2007-11-24","-0.107","-0.11","-0.105","4"
"8","4","2007-11-25","-0.1085","-0.111","-0.106","4"
"8","4","2007-11-26","-0.107","-0.113","-0.095","4"
"8","4","2007-11-27","-0.10975","-0.111","-0.107","4"
"8","4","2007-11-28","-0.1095","-0.123","-0.099","4"
"8","4","2007-11-29","-0.109","-0.111","-0.106","4"
"8","4","2007-11-30","-0.11075","-0.116","-0.109","4"
"8","4","2007-12-01","-0.1095","-0.114","-0.104","4"
"8","4","2007-12-02","-0.113","-0.122","-0.107","4"
"8","4","2007-12-03","-0.1165","-0.123","-0.113","4"
"8","4","2007-12-04","-0.11425","-0.124","-0.108","4"
"8","4","2007-12-05","-0.11325","-0.119","-0.106","4"
"8","4","2007-12-06","-0.118","-0.129","-0.108","4"
"8","4","2007-12-07","-0.1155","-0.123","-0.11","4"
"8","4","2007-12-08","-0.11625","-0.123","-0.109","4"
"8","4","2007-12-09","-0.11325","-0.114","-0.113","4"
"8","4","2007-12-10","-0.1165","-0.121","-0.114","4"
"8","4","2007-12-11","-0.12175","-0.124","-0.117","4"
"8","4","2007-12-12","-0.1215","-0.126","-0.113","4"
"8","4","2007-12-13","-0.1195","-0.123","-0.117","4"
"8","4","2007-12-14","-0.11925","-0.123","-0.117","4"
"8","4","2007-12-15","-0.127","-0.132","-0.123","4"
"8","4","2007-12-16","-0.12675","-0.132","-0.123","4"
"8","4","2007-12-17","-0.1235","-0.127","-0.118","4"
"8","4","2007-12-18","-0.125","-0.132","-0.122","4"
"8","4","2007-12-19","-0.12625","-0.132","-0.122","4"
"8","4","2007-12-20","-0.1175","-0.119","-0.114","4"
"8","4","2007-12-21","-0.1245","-0.128","-0.119","4"
"8","4","2007-12-22","-0.1235","-0.128","-0.12","4"
"8","4","2007-12-23","-0.12475","-0.132","-0.117","4"
"8","4","2007-12-24","-0.12175","-0.123","-0.12","4"
"8","4","2007-12-25","-0.124","-0.127","-0.123","4"
"8","4","2007-12-26","-0.1265","-0.129","-0.123","4"
"8","4","2007-12-27","-0.128","-0.136","-0.119","4"
"8","4","2007-12-28","-0.12625","-0.132","-0.119","4"
"8","4","2007-12-29","-0.12525","-0.132","-0.119","4"
"8","4","2007-12-30","-0.12825","-0.132","-0.124","4"
"8","4","2007-12-31","-0.13025","-0.136","-0.128","4"
"8","4","2008-01-01","-0.127","-0.132","-0.119","4"
"8","4","2008-01-02","-0.12575","-0.132","-0.119","4"
"8","4","2008-01-03","-0.131","-0.135","-0.129","4"
"8","4","2008-01-04","-0.132","-0.138","-0.129","4"
"8","4","2008-01-05","-0.13225","-0.137","-0.129","4"
"8","4","2008-01-06","-0.13125","-0.134","-0.129","4"
"8","4","2008-01-07","-0.132","-0.134","-0.128","4"
"8","4","2008-01-08","-0.13275","-0.143","-0.123","4"
"8","4","2008-01-09","-0.1355","-0.141","-0.132","4"
"8","4","2008-01-10","-0.13925","-0.144","-0.134","4"
"8","4","2008-01-11","-0.13825","-0.14","-0.135","4"
"8","4","2008-01-12","-0.13675","-0.141","-0.132","4"
"8","4","2008-01-13","-0.1375","-0.141","-0.131","4"
"8","4","2008-01-14","-0.14025","-0.147","-0.134","4"
"8","4","2008-01-15","-0.14275","-0.153","-0.136","4"
"8","4","2008-01-16","-0.1415","-0.146","-0.138","4"
"8","4","2008-01-17","-0.14375","-0.147","-0.14","4"
"8","4","2008-01-18","-0.1435","-0.15","-0.137","4"
"8","4","2008-01-19","-0.1465","-0.152","-0.139","4"
"8","4","2008-01-20","-0.14725","-0.152","-0.142","4"
"8","4","2008-01-21","-0.15","-0.156","-0.146","4"
"8","4","2008-01-22","-0.164","-0.168","-0.158","4"
"8","4","2008-01-23","-0.1665","-0.171","-0.16","4"
"8","4","2008-01-24","-0.177","-0.178","-0.176","4"
"8","4","2008-01-25","-0.19125","-0.201","-0.183","4"
"8","4","2008-01-26","-0.204","-0.211","-0.197","4"
"8","4","2008-01-27","-0.22025","-0.226","-0.215","4"
"8","4","2008-01-28","-0.2315","-0.242","-0.222","4"
"8","4","2008-01-29","-0.2505","-0.26","-0.244","4"
"8","4","2008-01-30","-0.27575","-0.285","-0.27","4"
"8","4","2008-01-31","-0.291","-0.296","-0.288","4"
"8","4","2008-02-01","-0.313","-0.322","-0.306","4"
"8","4","2008-02-02","-0.336","-0.343","-0.328","4"
"8","4","2008-02-03","-0.35475","-0.365","-0.35","4"
"8","4","2008-02-04","-0.3755","-0.38","-0.367","4"
"8","4","2008-02-05","-0.3955","-0.409","-0.39","4"
"8","4","2008-02-06","-0.415","-0.429","-0.403","4"
"8","4","2008-02-07","-0.43375","-0.437","-0.431","4"
"8","4","2008-02-08","-0.4585","-0.465","-0.453","4"
"8","4","2008-02-09","-0.47725","-0.488","-0.469","4"
"8","4","2008-02-10","-0.4975","-0.507","-0.492","4"
"8","4","2008-02-11","-0.52025","-0.532","-0.511","4"
"8","4","2008-02-12","-0.544","-0.554","-0.535","4"
"8","4","2008-02-13","-0.56925","-0.581","-0.554","4"
"8","4","2008-02-14","-0.5895","-0.602","-0.575","4"
"8","4","2008-02-15","-0.61025","-0.62","-0.6","4"
"8","4","2008-02-16","-0.63","-0.638","-0.624","4"
"8","4","2008-02-17","-0.655","-0.666","-0.645","4"
"8","4","2008-02-18","-0.67925","-0.69","-0.673","4"
"8","4","2008-02-19","-0.70275","-0.709","-0.694","4"
"8","4","2008-02-20","-0.7235","-0.733","-0.712","4"
"8","4","2008-02-21","-0.75175","-0.762","-0.74","4"
"8","4","2008-02-22","-0.77225","-0.787","-0.759","4"
"8","4","2008-02-23","-0.79375","-0.805","-0.78","4"
"8","4","2008-02-24","-0.817","-0.824","-0.805","4"
"8","4","2008-02-25","-0.84175","-0.847","-0.837","4"
"8","4","2008-02-26","-0.86325","-0.872","-0.856","4"
"8","4","2008-02-27","-0.88925","-0.894","-0.883","4"
"8","4","2008-02-28","-0.91425","-0.927","-0.902","4"
"8","4","2008-02-29","-0.936","-0.944","-0.922","4"
"8","4","2008-03-01","-0.95675","-0.967","-0.948","4"
"8","4","2008-03-02","-0.9825","-0.996","-0.975","4"
"8","4","2008-03-03","-1.00075","-1.015","-0.99","4"
"8","4","2008-03-04","-1.0265","-1.037","-1.01","4"
"8","4","2008-03-05","-1.04675","-1.057","-1.04","4"
"8","4","2008-03-06","-1.066","-1.071","-1.064","4"
"8","4","2008-03-07","-1.08025","-1.084","-1.075","4"
"8","4","2008-03-08","-1.09475","-1.097","-1.094","4"
"8","4","2008-03-09","-1.112","-1.119","-1.106","4"
"8","4","2008-03-10","-1.12575","-1.133","-1.12","4"
"8","4","2008-03-11","-1.13925","-1.144","-1.134","4"
"8","4","2008-03-12","-1.15325","-1.156","-1.149","4"
"8","4","2008-03-13","-1.17125","-1.177","-1.167","4"
"8","4","2008-03-14","-1.17625","-1.183","-1.173","4"
"8","4","2008-03-15","-1.193","-1.202","-1.189","4"
"8","4","2008-03-16","-1.209","-1.213","-1.206","4"
"8","4","2008-03-17","-1.225","-1.231","-1.222","4"
"8","4","2008-03-18","-1.23475","-1.243","-1.229","4"
"8","4","2008-03-19","-1.2495","-1.254","-1.243","4"
"8","4","2008-03-20","-1.26625","-1.273","-1.26","4"
"8","4","2008-03-21","-1.27575","-1.282","-1.271","4"
"8","4","2008-03-22","-1.29175","-1.3","-1.285","4"
"8","4","2008-03-23","-1.3045","-1.309","-1.303","4"
"8","4","2008-03-24","-1.32475","-1.329","-1.32","4"
"8","4","2008-03-25","-1.33825","-1.346","-1.331","4"
"8","4","2008-03-26","-1.345","-1.354","-1.337","4"
"8","4","2008-03-27","-1.3625","-1.371","-1.356","4"
"8","4","2008-03-28","-1.37725","-1.38","-1.371","4"
"8","4","2008-03-29","-1.388","-1.394","-1.384","4"
"8","4","2008-03-30","-1.39875","-1.404","-1.395","4"
"8","4","2008-03-31","-1.414","-1.423","-1.407","4"
"8","4","2008-04-01","-1.4315","-1.438","-1.424","4"
"8","4","2008-04-02","-1.444","-1.449","-1.441","4"
"8","4","2008-04-03","-1.4675","-1.473","-1.465","4"
"8","4","2008-04-04","-1.477","-1.48","-1.469","4"
"8","4","2008-04-05","-1.49625","-1.503","-1.489","4"
"8","4","2008-04-06","-1.51275","-1.524","-1.506","4"
"8","4","2008-04-07","-1.52775","-1.534","-1.522","4"
"8","4","2008-04-08","-1.54325","-1.55","-1.538","4"
"8","4","2008-04-09","-1.55825","-1.561","-1.552","4"
"8","4","2008-04-10","-1.5735","-1.58","-1.562","4"
"8","4","2008-04-11","-1.58675","-1.595","-1.581","4"
"8","4","2008-04-12","-1.607","-1.613","-1.599","4"
"8","4","2008-04-13","-1.62275","-1.628","-1.618","4"
"8","4","2008-04-14","-1.638","-1.645","-1.633","4"
"8","4","2008-04-15","-1.64825","-1.651","-1.643","4"
"8","4","2008-04-16","-1.6665","-1.677","-1.658","4"
"8","4","2008-04-17","-1.68175","-1.69","-1.675","4"
"8","4","2008-04-18","-1.69225","-1.699","-1.689","4"
"8","4","2008-04-19","-1.70125","-1.709","-1.695","4"
"8","4","2008-04-20","-1.71775","-1.721","-1.715","4"
"8","4","2008-04-21","-1.72775","-1.732","-1.723","4"
"8","4","2008-04-22","-1.74","-1.748","-1.732","4"
"8","4","2008-04-23","-1.755","-1.762","-1.749","4"
"8","4","2008-04-24","-1.768","-1.77","-1.767","4"
"8","4","2008-04-25","-1.77575","-1.782","-1.767","4"
"8","4","2008-04-26","-1.788","-1.797","-1.777","4"
"8","4","2008-04-27","-1.7965","-1.799","-1.791","4"
"8","4","2008-04-28","-1.8085","-1.813","-1.804","4"
"8","4","2008-04-29","-1.81925","-1.823","-1.816","4"
"8","4","2008-04-30","-1.82525","-1.829","-1.819","4"
"8","4","2008-05-01","-1.839","-1.845","-1.834","4"
"8","4","2008-05-02","-1.8425","-1.847","-1.84","4"
"8","4","2008-05-03","-1.85575","-1.859","-1.849","4"
"8","4","2008-05-04","-1.8595","-1.861","-1.858","4"
"8","4","2008-05-05","-1.86275","-1.872","-1.853","4"
"8","4","2008-05-06","-1.87275","-1.876","-1.866","4"
"8","4","2008-05-07","-1.872","-1.876","-1.866","4"
"8","4","2008-05-08","-1.8775","-1.885","-1.873","4"
"8","4","2008-05-09","-1.88325","-1.888","-1.878","4"
"8","4","2008-05-10","-1.88375","-1.888","-1.874","4"
"8","4","2008-05-11","-1.881","-1.888","-1.873","4"
"8","4","2008-05-12","-1.8855","-1.888","-1.882","4"
"8","4","2008-05-13","-1.879","-1.885","-1.873","4"
"8","4","2008-05-14","-1.877","-1.882","-1.873","4"
"8","4","2008-05-15","-1.87425","-1.879","-1.87","4"
"8","4","2008-05-16","-1.86425","-1.872","-1.855","4"
"8","4","2008-05-17","-1.8595","-1.862","-1.854","4"
"8","4","2008-05-18","-1.8455","-1.853","-1.834","4"
"8","4","2008-05-19","-1.847","-1.857","-1.843","4"
"8","4","2008-05-20","-1.83575","-1.843","-1.825","4"
"8","4","2008-05-21","-1.82475","-1.833","-1.815","4"
"8","4","2008-05-22","-1.8115","-1.824","-1.799","4"
"8","4","2008-05-23","-1.7995","-1.809","-1.787","4"
"8","4","2008-05-24","-1.7825","-1.794","-1.767","4"
"8","4","2008-05-25","-1.77","-1.785","-1.758","4"
"8","4","2008-05-26","-1.757","-1.781","-1.733","4"
"8","4","2008-05-27","-1.74167","-1.743","-1.739","3"
"8","4","2008-05-28","-1.72825","-1.743","-1.723","4"
"8","4","2008-05-29","-1.72075","-1.733","-1.704","4"
"8","4","2008-05-30","-1.70075","-1.715","-1.686","4"
"8","4","2008-05-31","-1.684","-1.689","-1.677","4"
"8","4","2008-06-01","-1.6695","-1.679","-1.662","4"
"8","4","2008-06-02","-1.6525","-1.657","-1.647","4"
"8","4","2008-06-03","-1.6375","-1.641","-1.634","4"
"8","4","2008-06-04","-1.6135","-1.622","-1.602","4"
"8","4","2008-06-05","-1.60625","-1.614","-1.602","4"
"8","4","2008-06-06","-1.58675","-1.59","-1.581","4"
"8","4","2008-06-07","-1.5715","-1.574","-1.568","4"
"8","4","2008-06-08","-1.557","-1.565","-1.542","4"
"8","4","2008-06-09","-1.54275","-1.545","-1.538","4"
"8","4","2008-06-10","-1.5265","-1.536","-1.515","4"
"8","4","2008-06-11","-1.5075","-1.518","-1.496","4"
"8","4","2008-06-12","-1.498","-1.503","-1.489","4"
"8","4","2008-06-13","-1.48425","-1.492","-1.475","4"
"8","4","2008-06-14","-1.469","-1.488","-1.452","4"
"8","4","2008-06-15","-1.45425","-1.464","-1.446","4"
"8","4","2008-06-16","-1.43875","-1.45","-1.427","4"
"8","4","2008-06-17","-1.41775","-1.431","-1.409","4"
"8","4","2008-06-18","-1.40175","-1.414","-1.389","4"
"8","4","2008-06-19","-1.38975","-1.398","-1.384","4"
"8","4","2008-06-20","-1.37875","-1.389","-1.37","4"
"8","4","2008-06-21","-1.36","-1.371","-1.344","4"
"8","4","2008-06-22","-1.35075","-1.356","-1.344","4"
"8","4","2008-06-23","-1.33025","-1.336","-1.319","4"
"8","4","2008-06-24","-1.32375","-1.335","-1.316","4"
"8","4","2008-06-25","-1.3135","-1.329","-1.306","4"
"8","4","2008-06-26","-1.296","-1.31","-1.279","4"
"8","4","2008-06-27","-1.2605","-1.285","-1.24","4"
"8","4","2008-06-28","-1.1785","-1.22","-1.137","4"
"8","4","2008-06-29","-1.10525","-1.136","-1.084","4"
"8","4","2008-06-30","-0.9935","-1.06","-0.94","4"
"8","4","2008-07-01","-0.882","-0.93","-0.848","4"
"8","4","2008-07-02","-0.80475","-0.828","-0.784","4"
"8","4","2008-07-03","-0.74925","-0.772","-0.731","4"
"8","4","2008-07-04","-0.71475","-0.735","-0.697","4"
"8","4","2008-07-05","-0.69625","-0.708","-0.679","4"
"8","4","2008-07-06","-0.6895","-0.698","-0.685","4"
"8","4","2008-07-07","-0.68175","-0.69","-0.677","4"
"8","4","2008-07-08","-0.66975","-0.68","-0.658","4"
"8","4","2008-07-09","-0.66575","-0.671","-0.651","4"
"8","4","2008-07-10","-0.6555","-0.662","-0.645","4"
"8","4","2008-07-11","-0.6415","-0.652","-0.63","4"
"8","4","2008-07-12","-0.65125","-0.658","-0.643","4"
"8","4","2008-07-13","-0.64275","-0.649","-0.635","4"
"8","4","2008-07-14","-0.639","-0.643","-0.637","4"
"8","4","2008-07-15","-0.629","-0.644","-0.616","4"
"8","4","2008-07-16","-0.6165","-0.634","-0.608","4"
"8","4","2008-07-17","-0.6145","-0.616","-0.612","4"
"8","4","2008-07-18","-0.604","-0.613","-0.593","4"
"8","4","2008-07-19","-0.5865","-0.593","-0.572","4"
"8","4","2008-07-20","-0.57625","-0.589","-0.569","4"
"8","4","2008-07-21","-0.5605","-0.574","-0.548","4"
"8","4","2008-07-22","-0.5455","-0.555","-0.539","4"
"8","4","2008-07-23","-0.52725","-0.536","-0.514","4"
"8","4","2008-07-24","-0.5115","-0.524","-0.499","4"
"8","4","2008-07-25","-0.491","-0.496","-0.483","4"
"8","4","2008-07-26","-0.48525","-0.487","-0.483","4"
"8","4","2008-07-27","-0.475","-0.478","-0.468","4"
"8","4","2008-07-28","-0.46575","-0.47","-0.462","4"
"8","4","2008-07-29","-0.457","-0.46","-0.453","4"
"8","4","2008-07-30","-0.4455","-0.452","-0.435","4"
"8","4","2008-07-31","-0.43575","-0.441","-0.425","4"
"8","4","2008-08-01","-0.43325","-0.438","-0.429","4"
"8","4","2008-08-02","-0.4245","-0.432","-0.414","4"
"8","4","2008-08-03","-0.421","-0.425","-0.417","4"
"8","4","2008-08-04","-0.4135","-0.42","-0.407","4"
"8","4","2008-08-05","-0.406","-0.408","-0.404","4"
"8","4","2008-08-06","-0.3945","-0.4","-0.383","4"
"8","4","2008-08-07","-0.395","-0.397","-0.393","4"
"8","4","2008-08-08","-0.37875","-0.387","-0.367","4"
"8","4","2008-08-09","-0.37875","-0.39","-0.369","4"
"8","4","2008-08-10","-0.36775","-0.378","-0.362","4"
"8","4","2008-08-11","-0.37","-0.378","-0.366","4"
"8","4","2008-08-12","-0.36425","-0.368","-0.356","4"
"8","4","2008-08-13","-0.35225","-0.36","-0.342","4"
"8","4","2008-08-14","-0.356","-0.366","-0.342","4"
"8","4","2008-08-15","-0.35025","-0.359","-0.344","4"
"8","4","2008-08-16","-0.34225","-0.354","-0.329","4"
"8","4","2008-08-17","-0.338","-0.345","-0.332","4"
"8","4","2008-08-18","-0.332","-0.336","-0.323","4"
"8","4","2008-08-19","-0.3245","-0.334","-0.316","4"
"8","4","2008-08-20","-0.3255","-0.332","-0.321","4"
"8","4","2008-08-21","-0.315","-0.323","-0.307","4"
"8","4","2008-08-22","-0.31275","-0.323","-0.304","4"
"8","4","2008-08-23","-0.311","-0.32","-0.301","4"
"8","4","2008-08-24","-0.3115","-0.317","-0.305","4"
"8","4","2008-08-25","-0.308","-0.315","-0.301","4"
"8","4","2008-08-26","-0.29425","-0.299","-0.287","4"
"8","4","2008-08-27","-0.29475","-0.305","-0.287","4"
"8","4","2008-08-28","-0.28875","-0.299","-0.28","4"
"8","4","2008-08-29","-0.2885","-0.296","-0.273","4"
"8","4","2008-08-30","-0.2845","-0.291","-0.278","4"
"8","4","2008-08-31","-0.277","-0.283","-0.271","4"
"8","4","2008-09-01","-0.278","-0.286","-0.274","4"
"8","4","2008-09-02","-0.27075","-0.281","-0.259","4"
"8","4","2008-09-03","-0.27175","-0.278","-0.265","4"
"8","4","2008-09-04","-0.26625","-0.269","-0.26","4"
"8","4","2008-09-05","-0.26175","-0.269","-0.256","4"
"8","4","2008-09-06","-0.25525","-0.259","-0.25","4"
"8","4","2008-09-07","-0.25325","-0.26","-0.247","4"
"8","4","2008-09-08","-0.25125","-0.263","-0.238","4"
"8","4","2008-09-09","-0.23975","-0.25","-0.233","4"
"8","4","2008-09-10","-0.2435","-0.247","-0.238","4"
"8","4","2008-09-11","-0.23475","-0.238","-0.232","4"
"8","4","2008-09-12","-0.233","-0.243","-0.228","4"
"8","4","2008-09-13","-0.2385","-0.242","-0.233","4"
"8","4","2008-09-14","-0.234","-0.236","-0.232","4"
"8","4","2008-09-15","-0.2275","-0.231","-0.223","4"
"8","4","2008-09-16","-0.2235","-0.23","-0.216","4"
"8","4","2008-09-17","-0.21825","-0.222","-0.21","4"
"8","4","2008-09-18","-0.21575","-0.218","-0.211","4"
"8","4","2008-09-19","-0.216","-0.218","-0.214","4"
"8","4","2008-09-20","-0.211","-0.215","-0.206","4"
"8","4","2008-09-21","-0.2065","-0.212","-0.2","4"
"8","4","2008-09-22","-0.206","-0.214","-0.196","4"
"8","4","2008-09-23","-0.20025","-0.203","-0.199","4"
"8","4","2008-09-24","-0.194","-0.203","-0.186","4"
"8","4","2008-09-25","-0.19525","-0.2","-0.19","4"
"8","4","2008-09-26","-0.19275","-0.197","-0.187","4"
"8","4","2008-09-27","-0.18875","-0.192","-0.185","4"
"8","4","2008-09-28","-0.18325","-0.185","-0.179","4"
"8","4","2008-09-29","-0.17775","-0.182","-0.175","4"
"8","4","2008-09-30","-0.1785","-0.182","-0.175","4"
"8","4","2008-10-01","-0.17275","-0.175","-0.171","4"
"8","4","2008-10-02","-0.16825","-0.173","-0.159","4"
"8","4","2008-10-03","-0.174","-0.179","-0.17","4"
"8","4","2008-10-04","-0.17575","-0.177","-0.173","4"
"8","4","2008-10-05","-0.16725","-0.173","-0.16","4"
"8","4","2008-10-06","-0.16025","-0.163","-0.157","4"
"8","4","2008-10-07","-0.16375","-0.17","-0.157","4"
"8","4","2008-10-08","-0.1615","-0.164","-0.16","4"
"8","4","2008-10-09","-0.159","-0.164","-0.155","4"
"8","4","2008-10-10","-0.1565","-0.161","-0.148","4"
"8","4","2008-10-11","-0.15575","-0.164","-0.147","4"
"8","4","2008-10-12","-0.1515","-0.154","-0.148","4"
"8","4","2008-10-13","-0.15175","-0.157","-0.148","4"
"8","4","2008-10-14","-0.146","-0.152","-0.138","4"
"8","4","2008-10-15","-0.14633","-0.154","-0.139","3"
"8","4","2009-09-29","-0.131","-0.138","-0.124","2"
"8","4","2009-09-30","-0.13075","-0.136","-0.125","4"
"8","4","2009-10-01","-0.12925","-0.131","-0.124","4"
"8","4","2009-10-02","-0.12375","-0.131","-0.113","4"
"8","4","2009-10-03","-0.122","-0.126","-0.114","4"
"8","4","2009-10-04","-0.11675","-0.124","-0.113","4"
"8","4","2009-10-05","-0.116","-0.124","-0.113","4"
"8","4","2009-10-06","-0.11475","-0.12","-0.113","4"
"8","4","2009-10-07","-0.11225","-0.117","-0.106","4"
"8","4","2009-10-08","-0.111","-0.113","-0.105","4"
"8","4","2009-10-09","-0.1065","-0.113","-0.094","4"
"8","4","2009-10-10","-0.1055","-0.113","-0.094","4"
"8","4","2009-10-11","-0.098","-0.106","-0.087","4"
"8","4","2009-10-12","-0.1","-0.107","-0.094","4"
"8","4","2009-10-13","-0.099","-0.106","-0.087","4"
"8","4","2009-10-14","-0.09425","-0.106","-0.083","4"
"8","4","2009-10-15","-0.08975","-0.101","-0.083","4"
"8","4","2009-10-16","-0.086","-0.087","-0.085","3"
"8","4","2009-10-17","-0.09167","-0.1","-0.082","3"
"8","4","2009-10-18","-0.0845","-0.086","-0.083","2"
"8","4","2009-10-19","-0.081","-0.086","-0.075","3"
"8","4","2009-10-20","-0.082","-0.086","-0.074","3"
"8","4","2009-10-21","-0.07967","-0.093","-0.071","3"
"8","4","2009-10-22","-0.0785","-0.085","-0.072","2"
"8","4","2009-10-23","-0.07267","-0.083","-0.067","3"
"8","4","2009-10-24","-0.0705","-0.074","-0.067","2"
"8","4","2009-10-25","-0.07333","-0.076","-0.07","3"
"8","4","2009-10-26","-0.07367","-0.076","-0.069","3"
"8","4","2009-10-27","-0.07467","-0.076","-0.072","3"
"8","4","2009-10-28","-0.074","-0.076","-0.07","3"
"8","4","2009-10-29","-0.07367","-0.076","-0.069","3"
"8","4","2009-10-30","-0.07367","-0.076","-0.069","3"
"8","4","2009-10-31","-0.076","-0.076","-0.076","1"
"8","4","2009-11-01","-0.0705","-0.074","-0.067","2"
"8","4","2009-11-02","-0.065","-0.074","-0.056","2"
"8","4","2009-11-03","-0.0725","-0.076","-0.069","2"
"8","4","2009-11-04","-0.069","-0.075","-0.063","2"
"8","4","2009-11-05","-0.06567","-0.069","-0.063","3"
"8","4","2009-11-06","-0.067","-0.069","-0.065","3"
"8","4","2009-11-07","-0.06533","-0.067","-0.064","3"
"8","4","2009-11-09","-0.069","-0.069","-0.069","1"
"8","4","2009-11-10","-0.07","-0.071","-0.069","2"
"8","4","2009-11-11","-0.06933","-0.073","-0.067","3"
"8","4","2009-11-12","-0.06867","-0.071","-0.067","3"
"8","4","2009-11-13","-0.066","-0.07","-0.059","3"
"8","4","2009-11-14","-0.07033","-0.074","-0.068","3"
"8","4","2009-11-15","-0.06667","-0.075","-0.057","3"
"8","4","2009-11-16","-0.0615","-0.065","-0.058","2"
"8","4","2009-11-17","-0.065","-0.074","-0.058","3"
"8","4","2009-11-18","-0.07133","-0.076","-0.065","3"
"8","4","2009-11-19","-0.0715","-0.076","-0.067","2"
"8","4","2009-11-20","-0.069","-0.069","-0.069","1"
"8","4","2009-11-21","-0.069","-0.069","-0.069","1"
"8","4","2009-11-22","-0.063","-0.063","-0.063","1"
"8","4","2009-11-23","-0.067","-0.067","-0.067","1"
"8","4","2009-11-24","-0.067","-0.067","-0.067","1"
"8","4","2009-11-25","-0.067","-0.067","-0.067","1"
"8","4","2009-11-26","-0.067","-0.067","-0.067","1"
"8","4","2009-11-27","-0.068","-0.068","-0.068","1"
"8","4","2009-11-28","-0.069","-0.069","-0.069","1"
"8","4","2009-11-29","-0.075","-0.075","-0.075","1"
"8","4","2009-11-30","-0.075","-0.075","-0.075","1"
"8","4","2009-12-01","-0.076","-0.076","-0.076","1"
"8","4","2009-12-02","-0.084","-0.084","-0.084","1"
"8","4","2009-12-03","-0.067","-0.067","-0.067","1"
"8","4","2009-12-04","-0.071","-0.071","-0.071","1"
"8","4","2009-12-05","-0.068","-0.068","-0.068","1"
"8","4","2009-12-06","-0.065","-0.065","-0.065","1"
"8","4","2009-12-07","-0.085","-0.085","-0.085","1"
"8","4","2009-12-08","-0.068","-0.068","-0.068","1"
"8","4","2009-12-09","-0.071","-0.071","-0.071","1"
"8","4","2009-12-10","-0.068","-0.068","-0.068","1"
"8","4","2009-12-11","-0.069","-0.069","-0.069","1"
"8","4","2009-12-12","-0.076","-0.076","-0.076","1"
"8","4","2009-12-13","-0.086","-0.086","-0.086","1"
"8","4","2009-12-14","-0.069","-0.069","-0.069","1"
"8","4","2009-12-15","-0.068","-0.068","-0.068","1"
"8","4","2009-12-16","-0.069","-0.069","-0.069","1"
"8","4","2009-12-17","-0.088","-0.088","-0.088","1"
"8","4","2009-12-18","-0.086","-0.086","-0.086","1"
"8","4","2009-12-19","-0.084","-0.084","-0.084","1"
"8","4","2009-12-20","-0.084","-0.084","-0.084","1"
"8","4","2009-12-21","-0.084","-0.084","-0.084","1"
"8","4","2009-12-22","-0.082","-0.082","-0.082","1"
"8","4","2009-12-23","-0.088","-0.088","-0.088","1"
"8","4","2009-12-24","-0.082","-0.082","-0.082","1"
"8","4","2009-12-25","-0.086","-0.086","-0.086","1"
"8","4","2009-12-26","-0.084","-0.084","-0.084","1"
"8","4","2009-12-27","-0.089","-0.089","-0.089","1"
"8","4","2009-12-28","-0.081","-0.081","-0.081","1"
"8","4","2009-12-29","-0.086","-0.086","-0.086","1"
"8","4","2009-12-30","-0.082","-0.082","-0.082","1"
"8","4","2009-12-31","-0.084","-0.084","-0.084","1"
"8","4","2010-01-01","-0.088","-0.088","-0.088","1"
"8","4","2010-01-12","-0.105","-0.105","-0.105","1"
"8","4","2010-01-14","-0.102","-0.102","-0.102","1"
"8","4","2010-01-15","-0.107","-0.107","-0.107","1"
"8","4","2010-01-16","-0.105","-0.105","-0.105","1"
"8","4","2010-02-24","-0.758","-0.758","-0.758","1"
"8","4","2010-02-25","-0.794","-0.794","-0.794","1"
"8","4","2010-02-26","-0.81","-0.81","-0.81","1"
"8","4","2010-02-27","-0.831","-0.831","-0.831","1"
"8","4","2010-02-28","-0.866","-0.866","-0.866","1"
"8","4","2010-03-01","-0.909","-0.909","-0.909","1"
"8","4","2010-03-02","-0.925","-0.925","-0.925","1"
"8","4","2010-03-03","-0.943","-0.943","-0.943","1"
"8","4","2010-03-04","-0.985","-0.985","-0.985","1"
"8","4","2010-03-05","-1.019","-1.019","-1.019","1"
"8","4","2010-03-06","-1.034","-1.034","-1.034","1"
"8","4","2010-03-07","-1.052","-1.052","-1.052","1"
"8","4","2010-03-08","-1.1","-1.1","-1.1","1"
"8","4","2010-03-09","-1.109","-1.109","-1.109","1"
"8","4","2010-03-10","-1.133","-1.133","-1.133","1"
"8","4","2010-03-11","-1.175","-1.175","-1.175","1"
"8","4","2010-03-12","-1.194","-1.194","-1.194","1"
"8","4","2010-03-13","-1.217","-1.217","-1.217","1"
"8","4","2010-03-14","-1.234","-1.234","-1.234","1"
"8","4","2010-03-15","-1.254","-1.254","-1.254","1"
"8","4","2010-03-16","-1.269","-1.269","-1.269","1"
"8","4","2010-03-17","-1.292","-1.292","-1.292","1"
"8","4","2010-03-18","-1.317","-1.317","-1.317","1"
"8","4","2010-03-19","-1.34275","-1.359","-1.331","4"
"8","4","2010-03-20","-1.3625","-1.375","-1.356","4"
"8","4","2010-03-21","-1.38125","-1.395","-1.373","4"
"8","4","2010-03-22","-1.40375","-1.414","-1.388","4"
"8","4","2010-03-23","-1.42825","-1.437","-1.425","4"
"8","4","2010-03-24","-1.45575","-1.473","-1.445","4"
"8","4","2010-03-25","-1.47525","-1.491","-1.465","4"
"8","4","2010-03-26","-1.496","-1.511","-1.484","4"
"8","4","2010-03-27","-1.5195","-1.523","-1.518","4"
"8","4","2010-03-28","-1.544","-1.55","-1.539","4"
"8","4","2010-03-29","-1.5635","-1.569","-1.561","4"
"8","4","2010-03-30","-1.58225","-1.586","-1.581","4"
"8","4","2010-03-31","-1.59775","-1.601","-1.595","4"
"8","4","2010-04-01","-1.6175","-1.62","-1.616","4"
"8","4","2010-04-02","-1.6355","-1.64","-1.629","4"
"8","4","2010-04-03","-1.6445","-1.659","-1.636","4"
"8","4","2010-04-04","-1.65775","-1.659","-1.656","4"
"8","4","2010-04-05","-1.67675","-1.687","-1.673","4"
"8","4","2010-04-06","-1.68825","-1.7","-1.679","4"
"8","4","2010-04-07","-1.7","-1.706","-1.698","4"
"8","4","2010-04-08","-1.7","-1.706","-1.698","4"
"8","4","2010-04-09","-1.711","-1.718","-1.698","4"
"8","4","2010-04-10","-1.72025","-1.728","-1.717","4"
"8","4","2010-04-11","-1.7315","-1.738","-1.718","4"
"8","4","2010-04-12","-1.73225","-1.737","-1.726","4"
"8","4","2010-04-13","-1.73675","-1.746","-1.726","4"
"8","4","2010-04-14","-1.74825","-1.756","-1.744","4"
"8","4","2010-04-15","-1.75675","-1.765","-1.753","4"
"8","4","2010-04-16","-1.76125","-1.772","-1.753","4"
"8","4","2010-04-17","-1.7725","-1.777","-1.765","4"
"8","4","2010-04-18","-1.7785","-1.784","-1.776","4"
"8","4","2010-04-19","-1.78025","-1.792","-1.776","4"
"8","4","2010-04-20","-1.787","-1.796","-1.777","4"
"8","4","2010-04-21","-1.789","-1.796","-1.777","4"
"8","4","2010-04-22","-1.79525","-1.797","-1.792","4"
"8","4","2010-04-23","-1.798","-1.804","-1.796","4"
"8","4","2010-04-24","-1.80075","-1.809","-1.796","4"
"8","4","2010-04-25","-1.80475","-1.815","-1.796","4"
"8","4","2010-04-26","-1.809","-1.816","-1.796","3"
"8","4","2010-05-08","-1.791","-1.791","-1.791","1"
"8","4","2010-05-09","-1.774","-1.778","-1.766","4"
"8","4","2010-05-10","-1.75675","-1.759","-1.751","4"
"8","4","2010-05-11","-1.7505","-1.759","-1.739","4"
"8","4","2010-05-12","-1.73625","-1.739","-1.731","4"
"8","4","2010-05-13","-1.7315","-1.739","-1.717","4"
"8","4","2010-05-14","-1.71525","-1.719","-1.711","4"
"8","4","2010-05-15","-1.69925","-1.703","-1.696","4"
"8","4","2010-05-16","-1.687","-1.696","-1.677","4"
"8","4","2010-05-17","-1.67475","-1.677","-1.673","4"
"8","4","2010-05-18","-1.657","-1.66","-1.653","4"
"8","4","2010-05-19","-1.64275","-1.656","-1.635","4"
"8","4","2010-05-20","-1.62925","-1.64","-1.622","4"
"8","4","2010-05-21","-1.62","-1.622","-1.615","4"
"8","4","2010-05-22","-1.60075","-1.602","-1.598","4"
"8","4","2010-05-23","-1.58175","-1.583","-1.579","4"
"8","4","2010-05-24","-1.5805","-1.583","-1.578","4"
"8","4","2010-05-25","-1.55725","-1.565","-1.548","4"
"8","4","2010-05-26","-1.54625","-1.557","-1.536","4"
"8","4","2010-05-27","-1.53175","-1.544","-1.518","4"
"8","4","2010-05-28","-1.52225","-1.524","-1.517","4"
"8","4","2010-05-29","-1.5025","-1.505","-1.498","4"
"8","4","2010-05-30","-1.494","-1.505","-1.485","4"
"8","4","2010-05-31","-1.48375","-1.485","-1.481","4"
"8","4","2010-06-01","-1.4695","-1.485","-1.462","4"
"8","4","2010-06-02","-1.46375","-1.466","-1.458","4"
"8","4","2010-06-03","-1.444","-1.447","-1.44","4"
"8","4","2010-06-04","-1.43675","-1.442","-1.432","4"
"8","4","2010-06-05","-1.42575","-1.43","-1.423","4"
"8","4","2010-06-06","-1.408","-1.414","-1.402","4"
"8","4","2010-06-07","-1.4075","-1.411","-1.404","4"
"8","4","2010-06-08","-1.393","-1.4","-1.385","4"
"8","4","2010-06-09","-1.382","-1.395","-1.375","4"
"8","4","2010-06-10","-1.3695","-1.377","-1.361","4"
"8","4","2010-06-11","-1.35975","-1.364","-1.357","4"
"8","4","2010-06-12","-1.34925","-1.357","-1.337","4"
"8","4","2010-06-13","-1.272","-1.317","-1.242","4"
"8","4","2010-06-14","-1.19925","-1.218","-1.189","4"
"8","4","2010-06-15","-1.16475","-1.179","-1.149","4"
"8","4","2010-06-16","-1.119","-1.144","-1.095","4"
"8","4","2010-06-17","-1.06275","-1.084","-1.05","4"
"8","4","2010-06-18","-1.06","-1.062","-1.054","4"
"8","4","2010-06-19","-1.06275","-1.07","-1.057","4"
"8","4","2010-06-20","-1.0625","-1.071","-1.057","4"
"8","4","2010-06-21","-1.05875","-1.062","-1.053","4"
"8","4","2010-06-22","-1.0595","-1.062","-1.054","4"
"8","4","2010-06-23","-1.05075","-1.058","-1.043","4"
"8","4","2010-06-24","-1.04675","-1.058","-1.039","4"
"8","4","2010-06-25","-1.028","-1.041","-1.022","4"
"8","4","2010-06-26","-0.942","-0.989","-0.906","4"
"8","4","2010-06-27","-0.83075","-0.877","-0.792","4"
"8","4","2010-06-28","-0.7405","-0.766","-0.713","4"
"8","4","2010-06-29","-0.702","-0.709","-0.691","4"
"8","4","2010-06-30","-0.6845","-0.689","-0.68","4"
"8","4","2010-07-01","-0.67525","-0.683","-0.671","4"
"8","4","2010-07-02","-0.6705","-0.676","-0.664","4"
"8","4","2010-07-03","-0.66525","-0.671","-0.656","4"
"8","4","2010-07-04","-0.6615","-0.671","-0.652","4"
"8","4","2010-07-05","-0.6575","-0.664","-0.652","4"
"8","4","2010-07-06","-0.6485","-0.652","-0.645","4"
"8","4","2010-07-07","-0.643","-0.652","-0.634","4"
"8","4","2010-07-08","-0.63725","-0.643","-0.634","4"
"8","4","2010-07-09","-0.6285","-0.634","-0.622","4"
"8","4","2010-07-10","-0.60975","-0.618","-0.601","4"
"8","4","2010-07-11","-0.5915","-0.596","-0.587","4"
"8","4","2010-07-12","-0.57225","-0.577","-0.565","4"
"8","4","2010-07-13","-0.557","-0.565","-0.545","4"
"8","4","2010-07-14","-0.52075","-0.54","-0.509","4"
"8","4","2010-07-15","-0.49725","-0.502","-0.491","4"
"8","4","2010-07-16","-0.479","-0.484","-0.472","4"
"8","4","2010-07-17","-0.46025","-0.465","-0.453","4"
"8","4","2010-07-18","-0.44525","-0.457","-0.435","4"
"8","4","2010-07-19","-0.43225","-0.438","-0.428","4"
"8","4","2010-07-20","-0.42225","-0.428","-0.414","4"
"8","4","2010-07-21","-0.41275","-0.42","-0.409","4"
"8","4","2010-07-22","-0.4115","-0.415","-0.409","4"
"8","4","2010-07-23","-0.39675","-0.409","-0.391","4"
"8","4","2010-07-24","-0.38025","-0.383","-0.372","4"
"8","4","2010-07-25","-0.36175","-0.364","-0.359","4"
"8","4","2010-07-26","-0.34175","-0.346","-0.335","4"
"8","4","2010-07-27","-0.337","-0.346","-0.329","4"
"8","4","2010-07-28","-0.32575","-0.332","-0.317","4"
"8","4","2010-07-29","-0.31775","-0.323","-0.316","4"
"8","4","2010-07-30","-0.31475","-0.321","-0.309","4"
"8","4","2010-07-31","-0.31","-0.316","-0.306","4"
"8","4","2010-08-01","-0.3075","-0.316","-0.298","4"
"8","4","2010-08-02","-0.29875","-0.301","-0.298","4"
"8","4","2010-08-03","-0.2985","-0.302","-0.292","4"
"8","4","2010-08-04","-0.29425","-0.302","-0.29","4"
"8","4","2010-08-05","-0.29725","-0.3","-0.293","4"
"8","4","2010-08-06","-0.28625","-0.29","-0.279","4"
"8","4","2010-08-07","-0.29125","-0.297","-0.288","4"
"8","4","2010-08-08","-0.283","-0.288","-0.279","4"
"8","4","2010-08-09","-0.275","-0.279","-0.27","4"
"8","4","2010-08-10","-0.274","-0.279","-0.269","4"
"8","4","2010-08-11","-0.2735","-0.279","-0.266","4"
"8","4","2010-08-12","-0.263","-0.267","-0.26","4"
"8","4","2010-08-13","-0.2635","-0.272","-0.257","4"
"8","4","2010-08-14","-0.25975","-0.261","-0.258","4"
"8","4","2010-08-15","-0.25125","-0.253","-0.246","4"
"8","4","2010-08-16","-0.25","-0.253","-0.242","4"
"8","4","2010-08-17","-0.24025","-0.248","-0.235","4"
"8","4","2010-08-18","-0.24125","-0.246","-0.235","4"
"8","4","2010-08-19","-0.23675","-0.242","-0.228","4"
"8","4","2010-08-20","-0.23575","-0.242","-0.224","4"
"8","4","2010-08-21","-0.22825","-0.234","-0.224","4"
"8","4","2010-08-22","-0.22825","-0.234","-0.224","4"
"8","4","2010-08-23","-0.22475","-0.227","-0.224","4"
"8","4","2010-08-24","-0.22125","-0.228","-0.209","4"
"8","4","2010-08-25","-0.2175","-0.224","-0.21","4"
"8","4","2010-08-26","-0.21925","-0.224","-0.213","4"
"8","4","2010-08-27","-0.20675","-0.211","-0.205","4"
"8","4","2010-08-28","-0.212","-0.224","-0.203","4"
"8","4","2010-08-29","-0.204","-0.212","-0.197","4"
"8","4","2010-08-30","-0.201","-0.205","-0.197","4"
"8","4","2010-08-31","-0.19525","-0.197","-0.193","4"
"8","4","2010-09-01","-0.198","-0.2","-0.197","4"
"8","4","2010-09-02","-0.19025","-0.197","-0.185","4"
"8","4","2010-09-03","-0.196","-0.205","-0.184","4"
"8","4","2010-09-04","-0.19275","-0.203","-0.181","4"
"8","4","2010-09-05","-0.19","-0.196","-0.186","4"
"8","4","2010-09-06","-0.188","-0.191","-0.185","4"
"8","4","2010-09-07","-0.18775","-0.19","-0.187","4"
"8","4","2010-09-08","-0.18","-0.187","-0.173","4"
"8","4","2010-09-09","-0.1755","-0.179","-0.168","4"
"8","4","2010-09-10","-0.17725","-0.179","-0.173","4"
"8","4","2010-09-11","-0.17275","-0.179","-0.167","4"
"8","4","2010-09-12","-0.16625","-0.173","-0.156","4"
"8","4","2010-09-13","-0.16375","-0.172","-0.156","4"
"8","4","2010-09-14","-0.16075","-0.165","-0.155","4"
"8","4","2010-09-15","-0.156","-0.168","-0.15","4"
"8","4","2010-09-16","-0.15125","-0.156","-0.148","4"
"8","4","2010-09-17","-0.153","-0.159","-0.149","4"
"8","4","2010-09-18","-0.14925","-0.15","-0.148","4"
"8","4","2010-09-19","-0.14225","-0.143","-0.142","4"
"8","4","2010-09-20","-0.1485","-0.161","-0.141","4"
"8","4","2010-09-21","-0.144","-0.149","-0.138","4"
"8","4","2010-09-22","-0.14575","-0.15","-0.141","4"
"8","4","2010-09-23","-0.1445","-0.148","-0.14","4"
"8","4","2010-09-24","-0.1285","-0.131","-0.124","4"
"8","4","2010-09-25","-0.13525","-0.142","-0.124","4"
"8","4","2010-09-26","-0.133","-0.142","-0.124","4"
"8","4","2010-09-27","-0.123","-0.124","-0.12","4"
"8","4","2010-09-28","-0.12325","-0.131","-0.118","4"
"8","4","2010-09-29","-0.12175","-0.124","-0.117","4"
"8","4","2010-09-30","-0.1195","-0.124","-0.113","4"
"8","4","2010-10-01","-0.12225","-0.124","-0.117","4"
"8","4","2010-10-02","-0.114","-0.124","-0.105","4"
"8","4","2010-10-03","-0.11725","-0.124","-0.113","4"
"8","4","2010-10-04","-0.10925","-0.116","-0.105","4"
"8","4","2010-10-05","-0.11175","-0.12","-0.105","4"
"8","4","2010-10-06","-0.10975","-0.117","-0.104","4"
"8","4","2010-10-07","-0.107","-0.113","-0.1","4"
"8","4","2010-10-08","-0.1075","-0.113","-0.099","4"
"8","4","2010-10-09","-0.10575","-0.111","-0.098","4"
"8","4","2010-10-10","-0.102","-0.109","-0.094","4"
"8","4","2010-10-11","-0.1005","-0.105","-0.094","4"
"8","4","2010-10-12","-0.09875","-0.105","-0.087","4"
"8","4","2010-10-13","-0.10225","-0.105","-0.099","4"
"8","4","2010-10-14","-0.095","-0.106","-0.087","4"
"8","4","2010-10-15","-0.094","-0.103","-0.087","4"
"8","4","2010-10-16","-0.08875","-0.094","-0.087","4"
"8","4","2010-10-17","-0.095","-0.1","-0.087","4"
"8","4","2010-10-18","-0.09525","-0.101","-0.081","4"
"8","4","2010-10-19","-0.08775","-0.095","-0.083","4"
"8","4","2010-10-20","-0.086","-0.087","-0.083","4"
"8","4","2010-10-21","-0.0915","-0.1","-0.083","4"
"8","4","2010-10-22","-0.087","-0.094","-0.08","4"
"8","4","2010-10-23","-0.08575","-0.093","-0.076","4"
"8","4","2010-10-24","-0.085","-0.087","-0.079","4"
"8","4","2010-10-25","-0.08475","-0.087","-0.083","4"
"8","4","2010-10-26","-0.08025","-0.082","-0.078","4"
"8","4","2010-10-27","-0.08525","-0.087","-0.08","4"
"8","4","2010-10-28","-0.08375","-0.087","-0.08","4"
"8","4","2010-10-29","-0.07575","-0.084","-0.068","4"
"8","4","2010-10-30","-0.06975","-0.075","-0.068","4"
"8","4","2010-10-31","-0.08225","-0.087","-0.068","4"
"8","4","2010-11-01","-0.07","-0.076","-0.068","4"
"8","4","2010-11-02","-0.07275","-0.081","-0.068","4"
"8","4","2010-11-03","-0.074","-0.083","-0.068","4"
"8","4","2010-11-04","-0.07525","-0.087","-0.068","4"
"8","4","2010-11-05","-0.07575","-0.084","-0.068","4"
"8","4","2010-11-06","-0.07325","-0.084","-0.068","4"
"8","4","2010-11-07","-0.07425","-0.087","-0.068","4"
"8","4","2010-11-08","-0.07575","-0.08","-0.068","4"
"8","4","2010-11-09","-0.0805","-0.083","-0.076","4"
"8","4","2010-11-10","-0.07725","-0.083","-0.068","4"
"8","4","2010-11-11","-0.072","-0.083","-0.062","4"
"8","4","2010-11-12","-0.0705","-0.075","-0.068","4"
"8","4","2010-11-13","-0.074","-0.084","-0.068","4"
"8","4","2010-11-14","-0.075","-0.085","-0.069","4"
"8","4","2010-11-15","-0.06925","-0.072","-0.068","4"
"8","4","2010-11-16","-0.069","-0.072","-0.068","4"
"8","4","2010-11-17","-0.07175","-0.076","-0.068","4"
"8","4","2010-11-18","-0.083","-0.086","-0.08","4"
"8","4","2010-11-19","-0.078","-0.087","-0.069","4"
"8","4","2010-11-20","-0.07475","-0.083","-0.065","4"
"8","4","2010-11-21","-0.081","-0.084","-0.074","4"
"8","4","2010-11-22","-0.0805","-0.083","-0.078","4"
"8","4","2010-11-23","-0.07975","-0.082","-0.078","4"
"8","4","2010-11-24","-0.079","-0.086","-0.07","4"
"8","4","2010-11-25","-0.07675","-0.086","-0.068","4"
"8","4","2010-11-26","-0.07875","-0.086","-0.072","4"
"8","4","2010-11-27","-0.079","-0.086","-0.072","4"
"8","4","2010-11-28","-0.07625","-0.083","-0.068","4"
"8","4","2010-11-29","-0.07675","-0.08","-0.074","4"
"8","4","2010-11-30","-0.0795","-0.086","-0.075","4"
"8","4","2010-12-01","-0.07875","-0.083","-0.068","4"
"8","4","2010-12-02","-0.07725","-0.083","-0.075","4"
"8","4","2010-12-03","-0.07325","-0.076","-0.072","4"
"8","4","2010-12-04","-0.08475","-0.086","-0.082","4"
"8","4","2010-12-05","-0.08275","-0.087","-0.079","4"
"8","4","2010-12-06","-0.07475","-0.087","-0.068","4"
"8","4","2010-12-07","-0.07475","-0.087","-0.068","4"
"8","4","2010-12-08","-0.0755","-0.087","-0.068","4"
"8","4","2010-12-09","-0.08325","-0.087","-0.076","4"
"8","4","2010-12-10","-0.079","-0.084","-0.075","4"
"8","4","2010-12-11","-0.08325","-0.087","-0.08","4"
"8","4","2010-12-12","-0.081","-0.085","-0.076","4"
"8","4","2010-12-13","-0.085","-0.091","-0.078","4"
"8","4","2010-12-14","-0.08275","-0.086","-0.078","4"
"8","4","2010-12-15","-0.08775","-0.093","-0.083","4"
"8","4","2010-12-16","-0.08175","-0.086","-0.076","4"
"8","4","2010-12-17","-0.08525","-0.094","-0.075","4"
"8","4","2010-12-18","-0.08725","-0.09","-0.084","4"
"8","4","2010-12-19","-0.083","-0.09","-0.075","4"
"8","4","2010-12-20","-0.08625","-0.092","-0.083","4"
"8","4","2010-12-21","-0.08675","-0.094","-0.083","4"
"8","4","2010-12-22","-0.086","-0.087","-0.083","4"
"8","4","2010-12-23","-0.0875","-0.089","-0.087","4"
"8","4","2010-12-24","-0.087","-0.087","-0.087","4"
"8","4","2010-12-25","-0.08475","-0.087","-0.082","4"
"8","4","2010-12-26","-0.091","-0.098","-0.083","4"
"8","4","2010-12-27","-0.09225","-0.096","-0.087","4"
"8","4","2010-12-28","-0.086","-0.087","-0.084","4"
"8","4","2010-12-29","-0.08975","-0.101","-0.083","4"
"8","4","2010-12-30","-0.087","-0.087","-0.087","4"
"8","4","2010-12-31","-0.09","-0.101","-0.083","4"
"8","4","2011-01-01","-0.094","-0.102","-0.082","4"
"8","4","2011-01-02","-0.1015","-0.105","-0.099","4"
"8","4","2011-01-03","-0.09525","-0.1","-0.087","4"
"8","4","2011-01-04","-0.098","-0.103","-0.094","4"
"8","4","2011-01-05","-0.10025","-0.105","-0.097","4"
"8","4","2011-01-06","-0.1035","-0.105","-0.101","4"
"8","4","2011-01-07","-0.09875","-0.105","-0.087","4"
"8","4","2011-01-08","-0.10325","-0.105","-0.098","4"
"8","4","2011-01-09","-0.106","-0.109","-0.105","4"
"8","4","2011-01-10","-0.10325","-0.107","-0.101","4"
"8","4","2011-01-11","-0.099","-0.102","-0.098","4"
"8","4","2011-01-12","-0.10075","-0.106","-0.094","4"
"8","4","2011-01-13","-0.10525","-0.106","-0.105","4"
"8","4","2011-01-14","-0.10575","-0.113","-0.1","4"
"8","4","2011-01-15","-0.105","-0.113","-0.101","4"
"8","4","2011-01-16","-0.1075","-0.115","-0.101","4"
"8","4","2011-01-17","-0.111","-0.119","-0.105","4"
"8","4","2011-01-18","-0.1105","-0.124","-0.102","4"
"8","4","2011-01-19","-0.1155","-0.12","-0.106","4"
"8","4","2011-01-20","-0.119","-0.123","-0.113","4"
"8","4","2011-01-21","-0.12025","-0.123","-0.113","4"
"8","4","2011-01-22","-0.127","-0.131","-0.123","4"
"8","4","2011-01-23","-0.13125","-0.136","-0.127","4"
"8","4","2011-01-24","-0.13825","-0.15","-0.131","4"
"8","4","2011-01-25","-0.141","-0.149","-0.131","4"
"8","4","2011-01-26","-0.1515","-0.158","-0.146","4"
"8","4","2011-01-27","-0.1585","-0.164","-0.149","4"
"8","4","2011-01-28","-0.172","-0.179","-0.168","4"
"8","4","2011-01-29","-0.17775","-0.19","-0.171","4"
"8","4","2011-01-30","-0.1925","-0.194","-0.191","4"
"8","4","2011-01-31","-0.21","-0.22","-0.202","4"
"8","4","2011-02-01","-0.218","-0.228","-0.209","4"
"8","4","2011-02-02","-0.23675","-0.248","-0.227","4"
"8","4","2011-02-03","-0.25","-0.253","-0.249","4"
"8","4","2011-02-04","-0.27125","-0.282","-0.266","4"
"8","4","2011-02-05","-0.28825","-0.302","-0.271","4"
"8","4","2011-02-06","-0.297","-0.306","-0.29","4"
"8","4","2011-02-07","-0.324","-0.339","-0.309","4"
"8","4","2011-02-08","-0.33325","-0.342","-0.327","4"
"8","4","2011-02-09","-0.362","-0.376","-0.346","4"
"8","4","2011-02-10","-0.37575","-0.394","-0.364","4"
"8","4","2011-02-11","-0.4015","-0.412","-0.396","4"
"8","4","2011-02-12","-0.41575","-0.428","-0.398","4"
"8","4","2011-02-13","-0.442","-0.451","-0.432","4"
"8","4","2011-02-14","-0.45725","-0.469","-0.452","4"
"8","4","2011-02-15","-0.47825","-0.493","-0.472","4"
"8","4","2011-02-16","-0.49875","-0.51","-0.487","4"
"8","4","2011-02-17","-0.52225","-0.533","-0.506","4"
"8","4","2011-02-18","-0.54425","-0.56","-0.525","4"
"8","4","2011-02-19","-0.56575","-0.571","-0.561","4"
"8","4","2011-02-20","-0.5845","-0.599","-0.566","4"
"8","4","2011-02-21","-0.60125","-0.613","-0.596","4"
"8","4","2011-02-22","-0.619","-0.631","-0.615","4"
"8","4","2011-02-23","-0.64125","-0.652","-0.63","4"
"8","4","2011-02-24","-0.66275","-0.671","-0.656","4"
"8","4","2011-02-25","-0.6805","-0.691","-0.675","4"
"8","4","2011-02-26","-0.70175","-0.709","-0.698","4"
"8","4","2011-02-27","-0.7145","-0.72","-0.709","4"
"8","4","2011-02-28","-0.7345","-0.739","-0.73","4"
"8","4","2011-03-01","-0.75425","-0.759","-0.75","4"
"8","4","2011-03-02","-0.7765","-0.789","-0.772","4"
"8","4","2011-03-03","-0.7925","-0.803","-0.785","4"
"8","4","2011-03-04","-0.813","-0.822","-0.807","4"
"8","4","2011-03-05","-0.835","-0.847","-0.826","4"
"8","4","2011-03-06","-0.8545","-0.868","-0.849","4"
"8","4","2011-03-07","-0.872","-0.886","-0.865","4"
"8","4","2011-03-08","-0.892","-0.906","-0.887","4"
"8","4","2011-03-09","-0.90825","-0.922","-0.902","4"
"8","4","2011-03-10","-0.92575","-0.94","-0.921","4"
"8","4","2011-03-11","-0.949","-0.963","-0.944","4"
"8","4","2011-03-12","-0.96775","-0.974","-0.963","4"
"8","4","2011-03-13","-0.9895","-1.005","-0.982","4"
"8","4","2011-03-14","-1.00525","-1.016","-1.001","4"
"8","4","2011-03-15","-1.023","-1.03","-1.018","4"
"8","4","2011-03-16","-1.04675","-1.062","-1.04","4"
"8","4","2011-03-17","-1.06425","-1.071","-1.058","4"
"8","4","2011-03-18","-1.08825","-1.093","-1.074","4"
"8","4","2011-03-19","-1.102","-1.108","-1.096","4"
"8","4","2011-03-20","-1.12875","-1.138","-1.112","4"
"8","4","2011-03-21","-1.14675","-1.156","-1.131","4"
"8","4","2011-03-22","-1.16","-1.17","-1.15","4"
"8","4","2011-03-23","-1.18","-1.194","-1.172","4"
"8","4","2011-03-24","-1.19875","-1.21","-1.193","4"
"8","4","2011-03-25","-1.21475","-1.226","-1.211","4"
"8","4","2011-03-26","-1.2305","-1.242","-1.225","4"
"8","4","2011-03-27","-1.24","-1.247","-1.227","4"
"8","4","2011-03-28","-1.26225","-1.27","-1.249","4"
"8","4","2011-03-29","-1.2715","-1.287","-1.262","4"
"8","4","2011-03-30","-1.2895","-1.3","-1.285","4"
"8","4","2011-03-31","-1.3","-1.308","-1.285","4"
"8","4","2011-04-01","-1.31375","-1.325","-1.308","4"
"8","4","2011-04-02","-1.32275","-1.331","-1.311","4"
"8","4","2011-04-03","-1.337","-1.346","-1.329","4"
"8","4","2011-04-04","-1.346","-1.35","-1.342","4"
"8","4","2011-04-05","-1.3535","-1.361","-1.346","4"
"8","4","2011-04-06","-1.3665","-1.369","-1.363","4"
"8","4","2011-04-07","-1.37575","-1.384","-1.369","4"
"8","4","2011-04-08","-1.38625","-1.389","-1.383","4"
"8","4","2011-04-09","-1.396","-1.404","-1.389","4"
"8","4","2011-04-10","-1.39575","-1.404","-1.389","4"
"8","4","2011-04-11","-1.405","-1.408","-1.4","4"
"8","4","2011-04-12","-1.41175","-1.419","-1.405","4"
"8","4","2011-04-13","-1.41725","-1.419","-1.412","4"
"8","4","2011-04-14","-1.419","-1.423","-1.412","4"
"8","4","2011-04-15","-1.418","-1.42","-1.412","4"
"8","4","2011-04-16","-1.419","-1.423","-1.416","4"
"8","4","2011-04-17","-1.421","-1.423","-1.42","4"
"8","4","2011-04-18","-1.416","-1.422","-1.402","4"
"8","4","2011-04-19","-1.40275","-1.407","-1.4","4"
"8","4","2011-04-20","-1.4045","-1.406","-1.404","4"
"8","4","2011-04-21","-1.39825","-1.404","-1.385","4"
"8","4","2011-04-22","-1.383","-1.385","-1.381","4"
"8","4","2011-04-23","-1.38375","-1.389","-1.38","4"
"8","4","2011-04-24","-1.36375","-1.369","-1.358","4"
"8","4","2011-04-25","-1.3645","-1.369","-1.354","4"
"8","4","2011-04-26","-1.34675","-1.35","-1.342","4"
"8","4","2011-04-27","-1.3445","-1.349","-1.339","4"
"8","4","2011-04-28","-1.32675","-1.331","-1.323","4"
"8","4","2011-04-29","-1.3255","-1.331","-1.322","4"
"8","4","2011-04-30","-1.30575","-1.311","-1.3","4"
"8","4","2011-05-01","-1.2945","-1.311","-1.288","4"
"8","4","2011-05-02","-1.2895","-1.292","-1.284","4"
"8","4","2011-05-03","-1.27275","-1.281","-1.264","4"
"8","4","2011-05-04","-1.26475","-1.272","-1.246","4"
"8","4","2011-05-05","-1.249","-1.25","-1.247","4"
"8","4","2011-05-06","-1.23225","-1.234","-1.23","4"
"8","4","2011-05-07","-1.2315","-1.234","-1.228","4"
"8","4","2011-05-08","-1.21025","-1.215","-1.204","4"
"8","4","2011-05-09","-1.19875","-1.211","-1.192","4"
"8","4","2011-05-10","-1.18825","-1.196","-1.169","4"
"8","4","2011-05-11","-1.149","-1.158","-1.127","4"
"8","4","2011-05-12","-1.0955","-1.119","-1.069","4"
"8","4","2011-05-13","-0.99775","-1.024","-0.982","4"
"8","4","2011-05-14","-0.99025","-0.997","-0.986","4"
"8","4","2011-05-15","-1.00225","-1.007","-0.996","4"
"8","4","2011-05-16","-0.998","-1","-0.997","4"
"8","4","2011-05-17","-1.00125","-1.005","-0.993","4"
"8","4","2011-05-18","-0.9915","-1.004","-0.983","4"
"8","4","2011-05-19","-0.98225","-0.986","-0.978","4"
"8","4","2011-05-20","-0.969","-0.986","-0.959","4"
"8","4","2011-05-21","-0.944","-0.947","-0.938","4"
"8","4","2011-05-22","-0.92025","-0.929","-0.902","4"
"8","4","2011-05-23","-0.889","-0.892","-0.886","4"
"8","4","2011-05-24","-0.85725","-0.875","-0.849","4"
"8","4","2011-05-25","-0.832","-0.838","-0.826","4"
"8","4","2011-05-26","-0.8085","-0.821","-0.8","4"
"8","4","2011-05-27","-0.79175","-0.798","-0.785","4"
"8","4","2011-05-28","-0.77425","-0.777","-0.773","4"
"8","4","2011-05-29","-0.743","-0.758","-0.736","4"
"8","4","2011-05-30","-0.71575","-0.724","-0.708","4"
"8","4","2011-05-31","-0.69825","-0.705","-0.69","4"
"8","4","2011-06-01","-0.6955","-0.701","-0.69","4"
"8","4","2011-06-02","-0.6875","-0.694","-0.683","4"
"8","4","2011-06-03","-0.6755","-0.685","-0.667","4"
"8","4","2011-06-04","-0.668","-0.676","-0.663","4"
"8","4","2011-06-05","-0.662","-0.664","-0.659","4"
"8","4","2011-06-06","-0.65725","-0.664","-0.645","4"
"8","4","2011-06-07","-0.641","-0.645","-0.637","4"
"8","4","2011-06-08","-0.63275","-0.642","-0.626","4"
"8","4","2011-06-09","-0.62775","-0.637","-0.622","4"
"8","4","2011-06-10","-0.62325","-0.626","-0.619","4"
"8","4","2011-06-11","-0.6045","-0.607","-0.6","4"
"8","4","2011-06-12","-0.6045","-0.607","-0.6","4"
"8","4","2011-06-13","-0.5905","-0.6","-0.584","4"
"8","4","2011-06-14","-0.586","-0.589","-0.581","4"
"8","4","2011-06-15","-0.572","-0.585","-0.563","4"
"8","4","2011-06-16","-0.56825","-0.574","-0.561","4"
"8","4","2011-06-17","-0.559","-0.564","-0.555","4"
"8","4","2011-06-18","-0.5535","-0.559","-0.544","4"
"8","4","2011-06-19","-0.54875","-0.551","-0.545","4"
"8","4","2011-06-20","-0.53025","-0.536","-0.525","4"
"8","4","2011-06-21","-0.53275","-0.54","-0.525","4"
"8","4","2011-06-22","-0.52725","-0.538","-0.521","4"
"8","4","2011-06-23","-0.52125","-0.524","-0.518","4"
"8","4","2011-06-24","-0.516","-0.527","-0.509","4"
"8","4","2011-06-25","-0.5155","-0.522","-0.506","4"
"8","4","2011-06-26","-0.50575","-0.51","-0.501","4"
"8","4","2011-06-27","-0.50525","-0.51","-0.502","4"
"8","4","2011-06-28","-0.49625","-0.502","-0.49","4"
"8","4","2011-06-29","-0.49","-0.502","-0.483","4"
"8","4","2011-06-30","-0.48475","-0.491","-0.48","4"
"8","4","2011-07-01","-0.483","-0.488","-0.476","4"
"8","4","2011-07-02","-0.47275","-0.476","-0.469","4"
"8","4","2011-07-03","-0.47475","-0.479","-0.471","4"
"8","4","2011-07-04","-0.466","-0.47","-0.461","4"
"8","4","2011-07-05","-0.45775","-0.462","-0.454","4"
"8","4","2011-07-06","-0.447","-0.452","-0.443","4"
"8","4","2011-07-07","-0.4345","-0.446","-0.413","4"
"8","4","2011-07-08","-0.396","-0.409","-0.376","4"
"8","4","2011-07-09","-0.365","-0.372","-0.357","4"
"8","4","2011-07-10","-0.341","-0.352","-0.334","4"
"8","4","2011-07-11","-0.32375","-0.335","-0.315","4"
"8","4","2011-07-12","-0.30475","-0.316","-0.298","4"
"8","4","2011-07-13","-0.297","-0.298","-0.294","4"
"8","4","2011-07-14","-0.28675","-0.29","-0.283","4"
"8","4","2011-07-15","-0.2705","-0.274","-0.267","4"
"8","4","2011-07-16","-0.26625","-0.276","-0.257","4"
"8","4","2011-07-17","-0.2605","-0.261","-0.26","4"
"8","4","2011-07-18","-0.251","-0.253","-0.248","4"
"8","4","2011-07-19","-0.2475","-0.253","-0.242","4"
"8","4","2011-07-20","-0.235","-0.245","-0.227","4"
"8","4","2011-07-21","-0.232","-0.235","-0.227","4"
"8","4","2011-07-22","-0.2315","-0.234","-0.227","4"
"8","4","2011-07-23","-0.22575","-0.236","-0.216","4"
"8","4","2011-07-24","-0.226","-0.231","-0.216","4"
"8","4","2011-07-25","-0.2215","-0.228","-0.216","4"
"8","4","2011-07-26","-0.22125","-0.229","-0.216","4"
"8","4","2011-07-27","-0.2205","-0.224","-0.217","4"
"8","4","2011-07-28","-0.2195","-0.224","-0.215","4"
"8","4","2011-07-29","-0.214","-0.218","-0.209","4"
"8","4","2011-07-30","-0.21475","-0.222","-0.209","4"
"8","4","2011-07-31","-0.21575","-0.221","-0.21","4"
"8","4","2011-08-01","-0.2125","-0.223","-0.201","4"
"8","4","2011-08-02","-0.2095","-0.215","-0.205","4"
"8","4","2011-08-03","-0.206","-0.209","-0.205","4"
"8","4","2011-08-04","-0.19675","-0.202","-0.191","4"
"8","4","2011-08-05","-0.19825","-0.205","-0.191","4"
"8","4","2011-08-06","-0.197","-0.205","-0.187","4"
"8","4","2011-08-07","-0.193","-0.205","-0.187","4"
"8","4","2011-08-08","-0.1885","-0.193","-0.183","4"
"8","4","2011-08-09","-0.18425","-0.192","-0.179","4"
"8","4","2011-08-10","-0.18625","-0.194","-0.179","4"
"8","4","2011-08-11","-0.1895","-0.194","-0.186","4"
"8","4","2011-08-12","-0.189","-0.193","-0.186","4"
"8","4","2011-08-13","-0.189","-0.195","-0.185","4"
"8","4","2011-08-14","-0.18875","-0.191","-0.186","4"
"8","4","2011-08-15","-0.18875","-0.192","-0.186","4"
"8","4","2011-08-16","-0.18175","-0.187","-0.176","4"
"8","4","2011-08-17","-0.18175","-0.187","-0.176","4"
"8","4","2011-08-18","-0.18075","-0.187","-0.173","4"
"8","4","2011-08-19","-0.1755","-0.187","-0.168","4"
"8","4","2011-08-20","-0.1725","-0.178","-0.168","4"
"8","4","2011-08-21","-0.1715","-0.177","-0.168","4"
"8","4","2011-08-22","-0.172","-0.176","-0.168","4"
"8","4","2011-08-23","-0.1715","-0.178","-0.168","4"
"8","4","2011-08-24","-0.171","-0.176","-0.168","4"
"8","4","2011-08-25","-0.1715","-0.175","-0.168","4"
"8","4","2011-08-26","-0.16925","-0.172","-0.168","4"
"8","4","2011-08-27","-0.16975","-0.178","-0.161","4"
"8","4","2011-08-28","-0.16075","-0.168","-0.157","4"
"8","4","2011-08-29","-0.162","-0.168","-0.156","4"
"8","4","2011-08-30","-0.1595","-0.164","-0.155","4"
"8","4","2011-08-31","-0.16175","-0.167","-0.156","4"
"8","4","2011-09-01","-0.15625","-0.164","-0.15","4"
"8","4","2011-09-02","-0.15325","-0.16","-0.15","4"
"8","4","2011-09-03","-0.15225","-0.159","-0.15","4"
"8","4","2011-09-04","-0.15","-0.15","-0.15","4"
"8","4","2011-09-05","-0.1525","-0.16","-0.149","4"
"8","4","2011-09-06","-0.14625","-0.159","-0.139","4"
"8","4","2011-09-07","-0.14625","-0.15","-0.135","4"
"8","4","2011-09-08","-0.1415","-0.149","-0.131","4"
"8","4","2011-09-09","-0.135","-0.141","-0.131","4"
"8","4","2011-09-10","-0.13475","-0.139","-0.131","4"
"8","4","2011-09-11","-0.1285","-0.133","-0.12","4"
"8","4","2011-09-12","-0.12375","-0.13","-0.119","4"
"8","4","2011-09-13","-0.1255","-0.131","-0.12","4"
"8","4","2011-09-14","-0.11575","-0.121","-0.11","4"
"8","4","2011-09-15","-0.116","-0.12","-0.112","4"
"8","4","2011-09-16","-0.11525","-0.119","-0.112","4"
"8","4","2011-09-17","-0.11275","-0.117","-0.111","4"
"8","4","2011-09-18","-0.10925","-0.113","-0.106","4"
"8","4","2011-09-19","-0.10075","-0.106","-0.094","4"
"8","4","2011-09-20","-0.10225","-0.105","-0.099","4"
"8","4","2011-09-21","-0.097","-0.102","-0.094","4"
"8","4","2011-09-22","-0.08875","-0.094","-0.083","4"
"8","4","2011-09-23","-0.087","-0.09","-0.084","4"
"8","4","2011-09-24","-0.08475","-0.089","-0.08","4"
"8","4","2011-09-25","-0.084","-0.09","-0.076","4"
"8","4","2011-09-26","-0.08075","-0.087","-0.07","4"
"8","4","2011-09-27","-0.076","-0.084","-0.068","4"
"8","4","2011-09-28","-0.07725","-0.084","-0.07","4"
"8","4","2011-09-29","-0.07625","-0.084","-0.068","4"
"8","4","2011-09-30","-0.069","-0.074","-0.064","4"
"8","4","2011-10-01","-0.0705","-0.076","-0.065","4"
"8","4","2011-10-02","-0.06975","-0.076","-0.062","4"
"8","4","2011-10-03","-0.07025","-0.076","-0.064","4"
"8","4","2011-10-04","-0.06475","-0.075","-0.055","4"
"8","4","2011-10-05","-0.05925","-0.066","-0.054","4"
"8","4","2011-10-06","-0.058","-0.064","-0.054","4"
"8","4","2011-10-07","-0.05375","-0.065","-0.05","4"
"8","4","2011-10-08","-0.05525","-0.061","-0.049","4"
"8","4","2011-10-09","-0.0505","-0.061","-0.039","4"
"8","4","2011-10-10","-0.04925","-0.056","-0.039","4"
"8","4","2011-10-11","-0.0485","-0.054","-0.043","4"
"8","4","2011-10-12","-0.043","-0.054","-0.032","4"
"8","4","2011-10-13","-0.0385","-0.047","-0.032","4"
"8","4","2011-10-14","-0.043","-0.05","-0.032","4"
"8","4","2011-10-15","-0.0385","-0.047","-0.032","4"
"8","4","2011-10-16","-0.0345","-0.043","-0.028","4"
"8","4","2011-10-17","-0.03375","-0.043","-0.028","4"
"8","4","2011-10-18","-0.03375","-0.042","-0.029","4"
"8","4","2011-10-19","-0.032","-0.032","-0.032","4"
"8","4","2011-10-20","-0.02975","-0.038","-0.024","4"
"8","4","2011-10-21","-0.027","-0.03","-0.023","4"
"8","4","2011-10-22","-0.02825","-0.032","-0.024","4"
"8","4","2011-10-23","-0.02975","-0.032","-0.025","4"
"8","4","2011-10-24","-0.026","-0.032","-0.013","4"
"8","4","2011-10-25","-0.01375","-0.016","-0.013","4"
"8","4","2011-10-26","-0.0245","-0.032","-0.013","4"
"8","4","2011-10-27","-0.02275","-0.032","-0.013","4"
"8","4","2011-10-28","-0.02025","-0.029","-0.013","4"
"8","4","2011-10-29","-0.01525","-0.025","-0.01","4"
"8","4","2011-10-30","-0.02","-0.029","-0.013","4"
"8","4","2011-10-31","-0.0155","-0.025","-0.011","4"
"8","4","2011-11-01","-0.018","-0.025","-0.013","4"
"8","4","2011-11-02","-0.0155","-0.025","-0.011","4"
"8","4","2011-11-03","-0.015","-0.021","-0.013","4"
"8","4","2011-11-04","-0.01425","-0.018","-0.013","4"
"8","4","2011-11-05","-0.01325","-0.014","-0.013","4"
"8","4","2011-11-06","-0.01475","-0.02","-0.013","4"
"8","4","2011-11-07","-0.015","-0.021","-0.013","4"
"8","4","2011-11-08","-0.01525","-0.021","-0.013","4"
"8","4","2011-11-09","-0.01975","-0.032","-0.011","4"
"8","4","2011-11-10","-0.019","-0.028","-0.013","4"
"8","4","2011-11-11","-0.01325","-0.022","-0.009","4"
"8","4","2011-11-12","-0.01375","-0.019","-0.01","4"
"8","4","2011-11-13","-0.01875","-0.027","-0.013","4"
"8","4","2011-11-14","-0.01475","-0.024","-0.009","4"
"8","4","2011-11-15","-0.01825","-0.025","-0.013","4"
"8","4","2011-11-16","-0.01525","-0.023","-0.012","4"
"8","4","2011-11-17","-0.01775","-0.029","-0.01","4"
"8","4","2011-11-18","-0.02375","-0.032","-0.013","4"
"8","4","2011-11-19","-0.02675","-0.032","-0.013","4"
"8","4","2011-11-20","-0.02725","-0.032","-0.016","4"
"8","4","2011-11-21","-0.02475","-0.031","-0.014","4"
"8","4","2011-11-22","-0.02625","-0.03","-0.018","4"
"8","4","2011-11-23","-0.02175","-0.03","-0.013","4"
"8","4","2011-11-24","-0.023","-0.03","-0.013","4"
"8","4","2011-11-25","-0.02425","-0.032","-0.013","4"
"8","4","2011-11-26","-0.0325","-0.036","-0.03","4"
"8","4","2011-11-27","-0.02375","-0.032","-0.013","4"
"8","4","2011-11-28","-0.02775","-0.032","-0.018","4"
"8","4","2011-11-29","-0.0265","-0.036","-0.013","4"
"8","4","2011-11-30","-0.02775","-0.032","-0.018","4"
"8","4","2011-12-01","-0.032","-0.035","-0.029","4"
"8","4","2011-12-02","-0.031","-0.032","-0.028","4"
"8","4","2011-12-03","-0.0285","-0.032","-0.021","4"
"8","4","2011-12-04","-0.03025","-0.032","-0.025","4"
"8","4","2011-12-05","-0.02825","-0.032","-0.021","4"
"8","4","2011-12-06","-0.023","-0.028","-0.02","4"
"8","4","2011-12-07","-0.027","-0.032","-0.024","4"
"8","4","2011-12-08","-0.0275","-0.032","-0.025","4"
"8","4","2011-12-09","-0.031","-0.032","-0.028","4"
"8","4","2011-12-10","-0.03075","-0.032","-0.027","4"
"8","4","2011-12-11","-0.03025","-0.032","-0.028","4"
"8","4","2011-12-12","-0.028","-0.032","-0.024","4"
"8","4","2011-12-13","-0.03375","-0.04","-0.028","4"
"8","4","2011-12-14","-0.03","-0.032","-0.028","4"
"8","4","2011-12-15","-0.025","-0.028","-0.023","4"
"8","4","2011-12-16","-0.029","-0.032","-0.024","4"
"8","4","2011-12-17","-0.02925","-0.039","-0.02","4"
"8","4","2011-12-18","-0.03125","-0.036","-0.027","4"
"8","4","2011-12-19","-0.0305","-0.035","-0.024","4"
"8","4","2011-12-20","-0.03575","-0.042","-0.028","4"
"8","4","2011-12-21","-0.03475","-0.039","-0.03","4"
"8","4","2011-12-22","-0.031","-0.032","-0.028","4"
"8","4","2011-12-23","-0.03625","-0.045","-0.032","4"
"8","4","2011-12-24","-0.039","-0.046","-0.032","4"
"8","4","2011-12-25","-0.0395","-0.045","-0.032","4"
"8","4","2011-12-26","-0.0435","-0.05","-0.033","4"
"8","4","2011-12-27","-0.0365","-0.046","-0.032","4"
"8","4","2011-12-28","-0.03725","-0.049","-0.032","4"
"8","4","2011-12-29","-0.044","-0.048","-0.04","4"
"8","4","2011-12-30","-0.04","-0.042","-0.039","4"
"8","4","2011-12-31","-0.04175","-0.05","-0.032","4"
"8","4","2012-01-01","-0.03675","-0.05","-0.032","4"
"8","4","2012-01-02","-0.0405","-0.05","-0.032","4"
"8","4","2012-01-03","-0.03775","-0.042","-0.032","4"
"8","4","2012-01-04","-0.04275","-0.05","-0.032","4"
"8","4","2012-01-05","-0.047","-0.05","-0.043","4"
"8","4","2012-01-06","-0.038","-0.039","-0.035","4"
"8","4","2012-01-07","-0.04075","-0.046","-0.039","4"
"8","4","2012-01-08","-0.04475","-0.046","-0.044","4"
"8","4","2012-01-09","-0.042","-0.05","-0.039","4"
"8","4","2012-01-10","-0.0465","-0.051","-0.043","4"
"8","4","2012-01-11","-0.045","-0.05","-0.039","4"
"8","4","2012-01-12","-0.04775","-0.054","-0.045","4"
"8","4","2012-01-13","-0.0455","-0.05","-0.04","4"
"8","4","2012-01-14","-0.04525","-0.053","-0.042","4"
"8","4","2012-01-15","-0.04825","-0.057","-0.043","4"
"8","4","2012-01-16","-0.054","-0.059","-0.043","4"
"8","4","2012-01-17","-0.0495","-0.059","-0.042","4"
"8","4","2012-01-18","-0.05425","-0.06","-0.048","4"
"8","4","2012-01-19","-0.0535","-0.061","-0.049","4"
"8","4","2012-01-22","-0.05425","-0.065","-0.049","4"
"8","4","2012-01-23","-0.06075","-0.065","-0.05","4"
"8","4","2012-01-24","-0.0615","-0.065","-0.059","4"
"8","4","2012-01-25","-0.06475","-0.068","-0.061","4"
"8","4","2012-01-26","-0.0635","-0.065","-0.061","4"
"8","4","2012-01-27","-0.06325","-0.069","-0.061","4"
"8","4","2012-01-28","-0.063","-0.068","-0.061","4"
"8","4","2012-01-29","-0.06","-0.061","-0.057","4"
"8","4","2012-01-30","-0.06475","-0.075","-0.057","4"
"8","4","2012-01-31","-0.059","-0.066","-0.056","4"
"8","4","2012-02-01","-0.0635","-0.068","-0.054","4"
"8","4","2012-02-02","-0.06725","-0.073","-0.053","4"
"8","4","2012-02-03","-0.06725","-0.07","-0.063","4"
"8","4","2012-02-04","-0.06975","-0.076","-0.064","4"
"8","4","2012-02-05","-0.073","-0.079","-0.068","4"
"8","4","2012-02-06","-0.07175","-0.078","-0.068","4"
"8","4","2012-02-07","-0.075","-0.085","-0.068","4"
"8","4","2012-02-08","-0.083","-0.087","-0.079","4"
"8","4","2012-02-09","-0.0815","-0.09","-0.076","4"
"8","4","2012-02-10","-0.08925","-0.094","-0.086","4"
"8","4","2012-02-11","-0.09675","-0.106","-0.086","4"
"8","4","2012-02-12","-0.1085","-0.116","-0.105","4"
"8","4","2012-02-13","-0.11975","-0.127","-0.108","4"
"8","4","2012-02-14","-0.13","-0.135","-0.123","4"
"8","4","2012-02-15","-0.14175","-0.153","-0.127","4"
"8","4","2012-02-16","-0.1515","-0.155","-0.149","4"
"8","4","2012-02-17","-0.1795","-0.192","-0.175","4"
"8","4","2012-02-18","-0.1925","-0.198","-0.19","4"
"8","4","2012-02-19","-0.20975","-0.216","-0.205","4"
"8","4","2012-02-20","-0.22725","-0.242","-0.219","4"
"8","4","2012-02-21","-0.241","-0.253","-0.223","4"
"8","4","2012-02-22","-0.25425","-0.266","-0.245","4"
"8","4","2012-02-23","-0.28275","-0.295","-0.268","4"
"8","4","2012-02-24","-0.29725","-0.306","-0.29","4"
"8","4","2012-02-25","-0.321","-0.328","-0.309","4"
"8","4","2012-02-26","-0.34","-0.341","-0.339","4"
"8","4","2012-02-27","-0.362","-0.376","-0.357","4"
"8","4","2012-02-28","-0.37975","-0.389","-0.375","4"
"8","4","2012-02-29","-0.39925","-0.413","-0.383","4"
"8","4","2012-03-01","-0.4275","-0.435","-0.42","4"
"8","4","2012-03-02","-0.44525","-0.454","-0.439","4"
"8","4","2012-03-03","-0.465","-0.476","-0.454","4"
"8","4","2012-03-04","-0.478","-0.488","-0.472","4"
"8","4","2012-03-05","-0.49525","-0.51","-0.487","4"
"8","4","2012-03-06","-0.51125","-0.527","-0.503","4"
"8","4","2012-03-07","-0.54025","-0.541","-0.54","4"
"8","4","2012-03-08","-0.5625","-0.57","-0.556","4"
"8","4","2012-03-09","-0.57975","-0.595","-0.573","4"
"8","4","2012-03-10","-0.60475","-0.619","-0.6","4"
"8","4","2012-03-11","-0.62475","-0.634","-0.619","4"
"8","4","2012-03-12","-0.6485","-0.656","-0.642","4"
"8","4","2012-03-13","-0.66575","-0.675","-0.66","4"
"8","4","2012-03-14","-0.677","-0.679","-0.675","4"
"8","4","2012-03-15","-0.6975","-0.7","-0.694","4"
"8","4","2012-03-16","-0.71","-0.716","-0.698","4"
"8","4","2012-03-17","-0.72025","-0.725","-0.716","4"
"8","4","2012-03-18","-0.7385","-0.749","-0.733","4"
"8","4","2012-03-19","-0.75","-0.758","-0.734","4"
"8","4","2012-03-20","-0.76075","-0.769","-0.75","4"
"8","4","2012-03-21","-0.7805","-0.788","-0.773","4"
"8","4","2012-03-22","-0.78975","-0.792","-0.788","4"
"8","4","2012-03-23","-0.80325","-0.809","-0.79","4"
"8","4","2012-03-24","-0.8165","-0.826","-0.807","4"
"8","4","2012-03-25","-0.82","-0.826","-0.807","4"
"8","4","2012-03-26","-0.83175","-0.845","-0.826","4"
"8","4","2012-03-27","-0.84625","-0.848","-0.845","4"
"8","4","2012-03-28","-0.84875","-0.853","-0.845","4"
"8","4","2012-03-29","-0.86175","-0.868","-0.849","4"
"8","4","2012-03-30","-0.86775","-0.872","-0.864","4"
"8","4","2012-03-31","-0.8815","-0.887","-0.872","4"
"8","4","2012-04-01","-0.8845","-0.886","-0.883","4"
"8","4","2012-04-02","-0.89075","-0.902","-0.886","4"
"8","4","2012-04-03","-0.89775","-0.906","-0.887","4"
"8","4","2012-04-04","-0.90925","-0.917","-0.902","4"
"8","4","2012-04-05","-0.91025","-0.917","-0.906","4"
"8","4","2012-04-06","-0.92275","-0.926","-0.921","4"
"8","4","2012-04-07","-0.9265","-0.931","-0.921","4"
"8","4","2012-04-08","-0.9255","-0.936","-0.917","4"
"8","4","2012-04-09","-0.92375","-0.932","-0.921","4"
"8","4","2012-04-10","-0.93225","-0.94","-0.928","4"
"8","4","2012-04-11","-0.928","-0.931","-0.925","4"
"8","4","2012-04-12","-0.9325","-0.94","-0.921","4"
"8","4","2012-04-13","-0.93275","-0.946","-0.924","4"
"8","4","2012-04-14","-0.92875","-0.933","-0.926","4"
"8","4","2012-04-15","-0.928","-0.928","-0.928","4"
"8","4","2012-04-16","-0.928","-0.928","-0.928","4"
"8","4","2012-04-17","-0.928","-0.928","-0.928","4"
"8","4","2012-04-18","-0.928","-0.928","-0.928","4"
"8","4","2012-04-19","-0.9225","-0.928","-0.917","4"
"8","4","2012-04-20","-0.921","-0.925","-0.917","4"
"8","4","2012-04-21","-0.92025","-0.922","-0.917","4"
"8","4","2012-04-22","-0.917","-0.921","-0.906","4"
"8","4","2012-04-23","-0.91475","-0.919","-0.906","4"
"8","4","2012-04-24","-0.9055","-0.914","-0.901","4"
"8","4","2012-04-25","-0.899","-0.901","-0.896","4"
"8","4","2012-04-26","-0.9035","-0.909","-0.898","4"
"8","4","2012-04-27","-0.901","-0.909","-0.89","4"
"8","4","2012-04-28","-0.895","-0.902","-0.89","4"
"8","4","2012-04-29","-0.894","-0.898","-0.89","4"
"8","4","2012-04-30","-0.894","-0.898","-0.89","4"
"8","4","2012-05-01","-0.89025","-0.891","-0.89","4"
"8","4","2012-05-02","-0.89125","-0.892","-0.891","4"
"8","4","2012-05-03","-0.89275","-0.895","-0.891","4"
"8","4","2012-05-04","-0.89525","-0.897","-0.894","4"
"8","4","2012-05-05","-0.896","-0.896","-0.896","4"
"8","4","2012-05-06","-0.89625","-0.897","-0.896","4"
"8","4","2012-05-07","-0.896","-0.898","-0.894","4"
"8","4","2012-05-08","-0.89625","-0.897","-0.895","4"
"8","4","2012-05-09","-0.89675","-0.898","-0.896","4"
"8","4","2012-05-10","-0.8975","-0.898","-0.896","4"
"8","4","2012-05-11","-0.90175","-0.906","-0.897","4"
"8","4","2012-05-12","-0.8985","-0.904","-0.893","4"
"8","4","2012-05-13","-0.89675","-0.906","-0.89","4"
"8","4","2012-05-14","-0.90375","-0.906","-0.902","4"
"8","4","2012-05-15","-0.903","-0.905","-0.898","4"
"8","4","2012-05-16","-0.90075","-0.902","-0.898","4"
"8","4","2012-05-17","-0.90275","-0.906","-0.9","4"
"8","4","2012-05-18","-0.89675","-0.905","-0.89","4"
"8","4","2012-05-19","-0.89475","-0.902","-0.89","4"
"8","4","2012-05-20","-0.892","-0.897","-0.89","4"
"8","4","2012-05-21","-0.89","-0.89","-0.89","4"
"8","4","2012-05-22","-0.89025","-0.891","-0.89","4"
"8","4","2012-05-23","-0.883","-0.89","-0.874","4"
"8","4","2012-05-24","-0.87675","-0.883","-0.872","4"
"8","4","2012-05-25","-0.87275","-0.883","-0.864","4"
"8","4","2012-05-26","-0.86825","-0.872","-0.864","4"
"8","4","2012-05-27","-0.867","-0.872","-0.86","4"
"8","4","2012-05-28","-0.8595","-0.868","-0.853","4"
"8","4","2012-05-29","-0.849","-0.853","-0.845","4"
"8","4","2012-05-30","-0.8495","-0.853","-0.845","4"
"8","4","2012-05-31","-0.84025","-0.848","-0.834","4"
"8","4","2012-06-01","-0.82975","-0.834","-0.822","4"
"8","4","2012-06-02","-0.82225","-0.83","-0.815","4"
"8","4","2012-06-03","-0.67375","-0.723","-0.649","4"
"8","4","2012-06-04","-0.65075","-0.657","-0.645","4"
"8","4","2012-06-05","-0.6415","-0.645","-0.637","4"
"8","4","2012-06-06","-0.63575","-0.646","-0.627","4"
"8","4","2012-06-07","-0.633","-0.637","-0.629","4"
"8","4","2012-06-08","-0.63325","-0.637","-0.629","4"
"8","4","2012-06-09","-0.6275","-0.637","-0.619","4"
"8","4","2012-06-10","-0.62625","-0.634","-0.619","4"
"8","4","2012-06-11","-0.62325","-0.626","-0.619","4"
"8","4","2012-06-12","-0.63075","-0.637","-0.626","4"
"8","4","2012-06-13","-0.6215","-0.626","-0.619","4"
"8","4","2012-06-14","-0.6215","-0.622","-0.62","4"
"8","4","2012-06-15","-0.62425","-0.628","-0.621","4"
"8","4","2012-06-16","-0.61975","-0.63","-0.611","4"
"8","4","2012-06-17","-0.61575","-0.622","-0.611","4"
"8","4","2012-06-18","-0.601","-0.637","-0.581","4"
"8","4","2012-06-19","-0.596","-0.6","-0.592","4"
"8","4","2012-06-20","-0.5975","-0.599","-0.596","4"
"8","4","2012-06-21","-0.59325","-0.6","-0.585","4"
"8","4","2012-06-22","-0.559","-0.592","-0.528","4"
"8","4","2012-06-23","-0.48475","-0.517","-0.469","4"
"8","4","2012-06-24","-0.428","-0.443","-0.413","4"
"8","4","2012-06-25","-0.40375","-0.411","-0.394","4"
"8","4","2012-06-26","-0.4025","-0.409","-0.391","4"
"8","4","2012-06-27","-0.393","-0.398","-0.389","4"
"8","4","2012-06-28","-0.394","-0.398","-0.39","4"
"8","4","2012-06-29","-0.3925","-0.394","-0.391","4"
"8","4","2012-06-30","-0.384","-0.391","-0.376","4"
"8","4","2012-07-01","-0.3825","-0.391","-0.372","4"
"8","4","2012-07-02","-0.37025","-0.372","-0.368","4"
"8","4","2012-07-03","-0.3725","-0.38","-0.366","4"
"8","4","2012-07-04","-0.363","-0.368","-0.357","4"
"8","4","2012-07-05","-0.3615","-0.368","-0.353","4"
"8","4","2012-07-06","-0.34875","-0.356","-0.339","4"
"8","4","2012-07-07","-0.344","-0.35","-0.339","4"
"8","4","2012-07-08","-0.3305","-0.339","-0.321","4"
"8","4","2012-07-09","-0.32725","-0.333","-0.322","4"
"8","4","2012-07-10","-0.3115","-0.32","-0.302","4"
"8","4","2012-07-11","-0.307","-0.313","-0.301","4"
"8","4","2012-07-12","-0.292","-0.303","-0.284","4"
"8","4","2012-07-13","-0.28875","-0.295","-0.283","4"
"8","4","2012-07-14","-0.2695","-0.276","-0.261","4"
"8","4","2012-07-15","-0.23525","-0.253","-0.227","4"
"8","4","2012-07-16","-0.21375","-0.216","-0.21","4"
"8","4","2012-07-17","-0.19575","-0.201","-0.19","4"
"8","4","2012-07-18","-0.19425","-0.201","-0.186","4"
"8","4","2012-07-19","-0.183","-0.19","-0.168","4"
"8","4","2012-07-20","-0.17475","-0.187","-0.168","4"
"8","4","2012-07-21","-0.168","-0.173","-0.162","4"
"8","4","2012-07-22","-0.1665","-0.172","-0.161","4"
"8","4","2012-07-23","-0.1655","-0.172","-0.161","4"
"8","4","2012-07-24","-0.161","-0.168","-0.154","4"
"8","4","2012-07-25","-0.16225","-0.168","-0.157","4"
"8","4","2012-07-26","-0.16275","-0.168","-0.157","4"
"8","4","2012-07-27","-0.152","-0.155","-0.15","4"
"8","4","2012-07-28","-0.1515","-0.153","-0.15","4"
"8","4","2012-07-29","-0.14825","-0.157","-0.14","4"
"8","4","2012-07-30","-0.14075","-0.147","-0.135","4"
"8","4","2012-07-31","-0.129","-0.137","-0.118","4"
"8","4","2012-08-01","-0.126","-0.131","-0.121","4"
"8","4","2012-08-02","-0.12425","-0.131","-0.117","4"
"8","4","2012-08-03","-0.12075","-0.13","-0.113","4"
"8","4","2012-08-04","-0.11475","-0.118","-0.111","4"
"8","4","2012-08-05","-0.11425","-0.118","-0.113","4"
"8","4","2012-08-06","-0.1155","-0.119","-0.113","4"
"8","4","2012-08-07","-0.114","-0.12","-0.107","4"
"8","4","2012-08-08","-0.1165","-0.12","-0.113","4"
"8","4","2012-08-09","-0.1115","-0.12","-0.101","4"
"8","4","2012-08-10","-0.10525","-0.111","-0.1","4"
"8","4","2012-08-11","-0.10625","-0.111","-0.102","4"
"8","4","2012-08-12","-0.107","-0.113","-0.099","4"
"8","4","2012-08-13","-0.10475","-0.11","-0.098","4"
"8","4","2012-08-14","-0.10575","-0.112","-0.099","4"
"8","4","2012-08-15","-0.10725","-0.113","-0.101","4"
"8","4","2012-08-16","-0.09625","-0.099","-0.094","4"
"8","4","2012-08-17","-0.10275","-0.113","-0.094","4"
"8","4","2012-08-18","-0.098","-0.102","-0.094","4"
"8","4","2012-08-19","-0.098","-0.102","-0.094","4"
"8","4","2012-08-20","-0.09725","-0.102","-0.094","4"
"8","4","2012-08-21","-0.097","-0.102","-0.094","4"
"8","4","2012-08-22","-0.09625","-0.099","-0.094","4"
"8","4","2012-08-23","-0.0965","-0.099","-0.094","4"
"8","4","2012-08-24","-0.096","-0.098","-0.094","4"
"8","4","2012-08-25","-0.09625","-0.099","-0.094","4"
"8","4","2012-08-26","-0.0935","-0.098","-0.087","4"
"8","4","2012-08-27","-0.08575","-0.091","-0.081","4"
"8","4","2012-08-28","-0.087","-0.094","-0.078","4"
"8","4","2012-08-29","-0.086","-0.092","-0.08","4"
"8","4","2012-08-30","-0.0925","-0.094","-0.091","4"
"8","4","2012-08-31","-0.08625","-0.091","-0.08","4"
"8","4","2012-09-01","-0.08725","-0.094","-0.081","4"
"8","4","2012-09-02","-0.084","-0.087","-0.08","4"
"8","4","2012-09-03","-0.08225","-0.089","-0.076","4"
"8","4","2012-09-04","-0.08025","-0.091","-0.072","4"
"8","4","2012-09-05","-0.07775","-0.086","-0.072","4"
"8","4","2012-09-06","-0.07625","-0.084","-0.068","4"
"8","4","2012-09-07","-0.07675","-0.084","-0.069","4"
"8","4","2012-09-08","-0.0765","-0.082","-0.071","4"
"8","4","2012-09-09","-0.07025","-0.08","-0.062","4"
"8","4","2012-09-10","-0.06625","-0.072","-0.061","4"
"8","4","2012-09-11","-0.0695","-0.076","-0.061","4"
"8","4","2012-09-12","-0.06675","-0.072","-0.057","4"
"8","4","2012-09-13","-0.062","-0.066","-0.058","4"
"8","4","2012-09-14","-0.06625","-0.068","-0.063","4"
"8","4","2012-09-15","-0.063","-0.069","-0.054","4"
"8","4","2012-09-16","-0.05425","-0.064","-0.045","4"
"8","4","2012-09-17","-0.04925","-0.055","-0.043","4"
"8","4","2012-09-18","-0.0525","-0.057","-0.045","4"
"8","4","2012-09-19","-0.046","-0.053","-0.039","4"
"8","4","2012-09-20","-0.047","-0.05","-0.043","4"
"8","4","2012-09-21","-0.0475","-0.053","-0.043","4"
"8","4","2012-09-22","-0.03825","-0.043","-0.035","4"
"8","4","2012-09-23","-0.03975","-0.044","-0.036","4"
"8","4","2012-09-24","-0.039","-0.044","-0.036","4"
"8","4","2012-09-25","-0.036","-0.043","-0.032","4"
"8","4","2012-09-26","-0.03425","-0.038","-0.032","4"
"8","4","2012-09-27","-0.029","-0.033","-0.025","4"
"8","4","2012-09-28","-0.029","-0.032","-0.025","4"
"8","4","2012-09-29","-0.0185","-0.021","-0.017","4"
"8","4","2012-09-30","-0.02025","-0.026","-0.013","4"
"8","4","2012-10-01","-0.01475","-0.021","-0.012","4"
"8","4","2012-10-02","-0.01575","-0.025","-0.012","4"
"8","4","2012-10-03","-0.0095","-0.013","-0.004","4"
"8","4","2012-10-04","-0.0075","-0.013","0.002","4"
"8","4","2012-10-05","-0.00625","-0.013","0.004","4"
"8","4","2012-10-06","-0.00275","-0.013","0.003","4"
"8","4","2012-10-07","0.00175","-0.002","0.005","4"
"8","4","2012-10-08","-0.00075","-0.011","0.005","4"
"8","4","2012-10-09","0.00025","-0.006","0.005","4"
"8","4","2012-10-10","0.001","-0.006","0.005","4"
"8","4","2012-10-11","-0.001","-0.008","0.005","4"
"8","4","2012-10-12","0.00025","-0.006","0.005","4"
"8","4","2012-10-13","0.00375","-0.003","0.008","4"
"8","4","2012-10-14","0.00175","-0.007","0.005","4"
"8","4","2012-10-15","0.00375","0.001","0.005","4"
"8","4","2012-10-16","-0.0015","-0.006","0.009","4"
"8","4","2012-10-17","-0.0015","-0.011","0.005","4"
"8","4","2012-10-18","0.00075","-0.006","0.007","4"
"8","4","2012-10-19","-0.00225","-0.006","0","4"
"8","4","2012-10-20","0.00375","-0.002","0.012","4"
"8","4","2012-10-21","0.0005","-0.006","0.008","4"
"8","4","2012-10-22","0.001","-0.006","0.008","4"
"8","4","2012-10-23","-0.0035","-0.01","0.001","4"
"8","4","2012-10-24","0.00175","-0.006","0.011","4"
"8","4","2012-10-25","0.0035","-0.003","0.008","4"
"8","4","2012-10-26","0.0025","-0.005","0.005","4"
"8","4","2012-10-27","0.00325","-0.002","0.005","4"
"8","4","2012-10-28","0.0095","0.001","0.015","4"
"8","4","2012-10-29","-0.00175","-0.006","0.003","4"
"8","4","2012-10-30","0.002","-0.009","0.009","4"
"8","4","2012-10-31","0.00075","-0.009","0.009","4"
"8","4","2012-11-01","0.00125","-0.012","0.008","4"
"8","4","2012-11-02","0.00425","-0.006","0.009","4"
"8","4","2012-11-03","0","-0.011","0.005","4"
"8","4","2012-11-04","0.00125","-0.006","0.005","4"
"8","4","2012-11-05","0.00225","-0.006","0.005","4"
"8","4","2012-11-06","-0.00725","-0.009","-0.006","4"
"8","4","2012-11-07","-0.0055","-0.009","-0.002","4"
"8","4","2012-11-08","0.001","-0.006","0.005","4"
"8","4","2012-11-09","-0.00025","-0.011","0.005","4"
"8","4","2012-11-10","0.004","0.001","0.005","4"
"8","4","2012-11-11","0.0035","-0.001","0.005","4"
"8","4","2012-11-12","-0.0075","-0.01","-0.002","4"
"8","4","2012-11-13","-0.0005","-0.01","0.005","4"
"8","4","2012-11-14","-0.00075","-0.01","0.005","4"
"8","4","2012-11-15","-0.0005","-0.008","0.005","4"
"8","4","2012-11-16","0.0015","-0.003","0.005","4"
"8","4","2012-11-17","0.0015","-0.008","0.005","4"
"8","4","2012-11-18","-0.008","-0.013","0","4"
"8","4","2012-11-19","-0.0075","-0.011","0.001","4"
"8","4","2012-11-20","-0.00825","-0.013","-0.002","4"
"8","4","2012-11-21","-0.00225","-0.013","0.005","4"
"8","4","2012-11-22","-0.01075","-0.013","-0.006","4"
"8","4","2012-11-23","-0.00925","-0.013","-0.006","4"
"8","4","2012-11-24","-0.01125","-0.013","-0.006","4"
"8","4","2012-11-25","-0.00425","-0.013","0.005","4"
"8","4","2012-11-26","-0.01025","-0.013","-0.002","4"
"8","4","2012-11-27","-0.013","-0.013","-0.013","4"
"8","4","2012-11-28","-0.01225","-0.013","-0.011","4"
"8","4","2012-11-29","-0.009","-0.013","-0.005","4"
"8","4","2012-11-30","-0.01275","-0.017","-0.003","4"
"8","4","2012-12-01","-0.0125","-0.016","-0.006","4"
"8","4","2012-12-02","-0.01275","-0.016","-0.005","4"
"8","4","2012-12-03","-0.012","-0.013","-0.009","4"
"8","4","2012-12-04","-0.01175","-0.019","-0.009","4"
"8","4","2012-12-05","-0.0135","-0.016","-0.006","4"
"8","4","2012-12-06","-0.014","-0.02","-0.004","4"
"8","4","2012-12-07","-0.016","-0.021","-0.009","4"
"8","4","2012-12-08","-0.015","-0.022","-0.006","4"
"8","4","2012-12-09","-0.0165","-0.025","-0.009","4"
"8","4","2012-12-10","-0.00775","-0.016","-0.003","4"
"8","4","2012-12-11","-0.01375","-0.019","-0.006","4"
"8","4","2012-12-12","-0.011","-0.014","-0.007","4"
"8","4","2012-12-13","-0.01675","-0.024","-0.007","4"
"8","4","2012-12-14","-0.0205","-0.024","-0.013","4"
"8","4","2012-12-15","-0.012","-0.013","-0.009","4"
"8","4","2012-12-16","-0.01325","-0.025","-0.007","4"
"8","4","2012-12-17","-0.01675","-0.024","-0.006","4"
"8","4","2012-12-18","-0.01875","-0.024","-0.009","4"
"8","4","2012-12-19","-0.0135","-0.02","-0.006","4"
"8","4","2012-12-20","-0.02025","-0.028","-0.013","4"
"8","4","2012-12-21","-0.02625","-0.028","-0.024","4"
"8","4","2012-12-22","-0.0195","-0.025","-0.013","4"
"8","4","2012-12-23","-0.02075","-0.032","-0.013","4"
"8","4","2012-12-24","-0.017","-0.027","-0.013","4"
"8","4","2012-12-25","-0.01375","-0.016","-0.013","4"
"8","4","2012-12-26","-0.02275","-0.031","-0.01","4"
"8","4","2012-12-27","-0.0235","-0.028","-0.013","4"
"8","4","2012-12-28","-0.02275","-0.032","-0.013","4"
"8","4","2012-12-29","-0.01725","-0.028","-0.011","4"
"8","4","2012-12-30","-0.0225","-0.032","-0.01","4"
"8","4","2012-12-31","-0.0235","-0.03","-0.013","4"
"8","4","2013-01-01","-0.03025","-0.032","-0.025","4"
"8","4","2013-01-02","-0.02525","-0.029","-0.024","4"
"8","4","2013-01-03","-0.02725","-0.032","-0.024","4"
"8","4","2013-01-04","-0.02925","-0.032","-0.025","4"
"8","4","2013-01-05","-0.02575","-0.032","-0.014","4"
"8","4","2013-01-06","-0.0305","-0.033","-0.025","4"
"8","4","2013-01-07","-0.031","-0.034","-0.029","4"
"8","4","2013-01-08","-0.02775","-0.032","-0.019","4"
"8","4","2013-01-09","-0.03025","-0.032","-0.025","4"
"8","4","2013-01-10","-0.0255","-0.028","-0.02","4"
"8","4","2013-01-11","-0.02525","-0.029","-0.022","4"
"8","4","2013-01-12","-0.0215","-0.029","-0.017","4"
"8","4","2013-01-13","-0.02475","-0.032","-0.02","4"
"8","4","2013-01-14","-0.0225","-0.031","-0.013","4"
"8","4","2013-01-15","-0.02825","-0.034","-0.021","4"
"8","4","2013-01-16","-0.0295","-0.032","-0.026","4"
"8","4","2013-01-17","-0.026","-0.031","-0.021","4"
"8","4","2013-01-18","-0.02925","-0.033","-0.025","4"
"8","4","2013-01-19","-0.02925","-0.035","-0.024","4"
"8","4","2013-01-20","-0.03075","-0.032","-0.028","4"
"8","4","2013-01-21","-0.02575","-0.027","-0.024","4"
"8","4","2013-01-22","-0.03025","-0.037","-0.017","4"
"8","4","2013-01-23","-0.022","-0.024","-0.02","4"
"8","4","2013-01-24","-0.0295","-0.038","-0.02","4"
"8","4","2013-01-25","-0.03","-0.043","-0.019","4"
"8","4","2013-01-26","-0.033","-0.043","-0.02","4"
"8","4","2013-01-27","-0.028","-0.032","-0.024","4"
"8","4","2013-01-28","-0.03025","-0.037","-0.026","4"
"8","4","2013-01-29","-0.02775","-0.032","-0.024","4"
"8","4","2013-01-30","-0.03075","-0.033","-0.026","4"
"8","4","2013-01-31","-0.0365","-0.042","-0.032","4"
"8","4","2013-02-01","-0.02975","-0.032","-0.027","4"
"8","4","2013-02-02","-0.0315","-0.039","-0.027","4"
"8","4","2013-02-03","-0.033","-0.035","-0.031","4"
"8","4","2013-02-04","-0.03175","-0.039","-0.024","4"
"8","4","2013-02-05","-0.03825","-0.045","-0.027","4"
"8","4","2013-02-06","-0.03925","-0.049","-0.03","4"
"8","4","2013-02-07","-0.0385","-0.049","-0.031","4"
"8","4","2013-02-08","-0.04375","-0.049","-0.028","4"
"8","4","2013-02-09","-0.041","-0.049","-0.032","4"
"8","4","2013-02-10","-0.06925","-0.105","-0.041","4"
"8","4","2013-02-11","-0.03875","-0.042","-0.031","4"
"8","4","2013-02-12","-0.039","-0.045","-0.035","4"
"8","4","2013-02-13","-0.04125","-0.049","-0.035","4"
"8","4","2013-02-14","-0.04675","-0.05","-0.039","4"
"8","4","2013-02-15","-0.0435","-0.05","-0.04","4"
"8","4","2013-02-16","-0.04675","-0.049","-0.042","4"
"8","4","2013-02-17","-0.0385","-0.042","-0.035","4"
"8","4","2013-02-18","-0.046","-0.049","-0.043","4"
"8","4","2013-02-19","-0.04025","-0.043","-0.037","4"
"8","4","2013-02-20","-0.041","-0.042","-0.039","4"
"8","4","2013-02-21","-0.05275","-0.061","-0.043","4"
"8","4","2013-02-22","-0.04525","-0.049","-0.042","4"
"8","4","2013-02-23","-0.05","-0.062","-0.043","4"
"8","4","2013-02-24","-0.05775","-0.062","-0.053","4"
"8","4","2013-02-25","-0.05825","-0.068","-0.051","4"
"8","4","2013-02-26","-0.0625","-0.072","-0.053","4"
"8","4","2013-02-27","-0.06375","-0.068","-0.058","4"
"8","4","2013-02-28","-0.0675","-0.075","-0.061","4"
"8","4","2013-03-01","-0.078","-0.079","-0.076","4"
"8","4","2013-03-02","-0.082","-0.083","-0.079","4"
"8","4","2013-03-03","-0.09875","-0.101","-0.098","4"
"8","4","2013-03-04","-0.1035","-0.117","-0.098","4"
"8","4","2013-03-05","-0.11725","-0.124","-0.113","4"
"8","4","2013-03-06","-0.13075","-0.142","-0.12","4"
"8","4","2013-03-07","-0.14125","-0.151","-0.135","4"
"8","4","2013-03-08","-0.158","-0.165","-0.152","4"
"8","4","2013-03-09","-0.17025","-0.174","-0.164","4"
"8","4","2013-03-10","-0.1845","-0.19","-0.175","4"
"8","4","2013-03-11","-0.1965","-0.224","-0.186","4"
"8","4","2013-03-12","-0.206","-0.221","-0.201","4"
"8","4","2013-03-13","-0.24725","-0.295","-0.226","4"
"8","4","2013-03-14","-0.23375","-0.241","-0.222","4"
"8","4","2013-03-15","-0.2445","-0.247","-0.242","4"
"8","4","2013-03-16","-0.2575","-0.268","-0.253","4"
"8","4","2013-03-17","-0.27325","-0.286","-0.257","4"
"8","4","2013-03-18","-0.287","-0.296","-0.28","4"
"8","4","2013-03-19","-0.2995","-0.313","-0.294","4"
"8","4","2013-03-20","-0.31875","-0.327","-0.311","4"
"8","4","2013-03-21","-0.3315","-0.335","-0.328","4"
"8","4","2013-03-22","-0.34775","-0.355","-0.34","4"
"8","4","2013-03-23","-0.36775","-0.374","-0.361","4"
"8","4","2013-03-24","-0.3725","-0.383","-0.361","4"
"8","4","2013-03-25","-0.3945","-0.398","-0.39","4"
"8","4","2013-03-26","-0.3975","-0.407","-0.394","4"
"8","4","2013-03-27","-0.41525","-0.426","-0.409","4"
"8","4","2013-03-28","-0.433","-0.439","-0.43","4"
"8","4","2013-03-29","-0.434","-0.442","-0.428","4"
"8","4","2013-03-30","-0.44925","-0.462","-0.433","4"
"8","4","2013-03-31","-0.46325","-0.469","-0.45","4"
"8","4","2013-04-01","-0.4715","-0.48","-0.468","4"
"8","4","2013-04-02","-0.49125","-0.502","-0.484","4"
"8","4","2013-04-03","-0.49425","-0.499","-0.488","4"
"8","4","2013-04-04","-0.50625","-0.514","-0.499","4"
"8","4","2013-04-05","-0.5135","-0.524","-0.506","4"
"8","4","2013-04-06","-0.53125","-0.54","-0.52","4"
"8","4","2013-04-07","-0.53475","-0.544","-0.525","4"
"8","4","2013-04-08","-0.56","-0.599","-0.539","4"
"8","4","2013-04-09","-0.56275","-0.577","-0.558","4"
"8","4","2013-04-10","-0.56975","-0.598","-0.557","4"
"8","4","2013-04-11","-0.57","-0.577","-0.563","4"
"8","4","2013-04-12","-0.5725","-0.581","-0.565","4"
"8","4","2013-04-13","-0.581","-0.581","-0.581","4"
"8","4","2013-04-14","-0.59425","-0.603","-0.589","4"
"8","4","2013-04-15","-0.6015","-0.607","-0.596","4"
"8","4","2013-04-16","-0.6125","-0.618","-0.607","4"
"8","4","2013-04-17","-0.6205","-0.626","-0.615","4"
"8","4","2013-04-18","-0.63","-0.634","-0.626","4"
"8","4","2013-04-19","-0.639","-0.645","-0.63","4"
"8","4","2013-04-20","-0.63275","-0.637","-0.626","4"
"8","4","2013-04-21","-0.66425","-0.678","-0.649","4"
"8","4","2013-04-22","-0.671","-0.714","-0.656","4"
"8","4","2013-04-23","-0.666","-0.675","-0.656","4"
"8","4","2013-04-24","-0.67625","-0.678","-0.675","4"
"8","4","2013-04-25","-0.674","-0.683","-0.664","4"
"8","4","2013-04-26","-0.676","-0.683","-0.668","4"
"8","4","2013-04-27","-0.684","-0.687","-0.683","4"
"8","4","2013-04-28","-0.68975","-0.701","-0.683","4"
"8","4","2013-04-29","-0.68375","-0.686","-0.683","4"
"8","4","2013-04-30","-0.685","-0.688","-0.683","4"
"8","4","2013-05-01","-0.69325","-0.701","-0.684","4"
"8","4","2013-05-02","-0.6955","-0.701","-0.69","4"
"8","4","2013-05-03","-0.6945","-0.701","-0.686","4"
"8","4","2013-05-04","-0.6955","-0.701","-0.688","4"
"8","4","2013-05-05","-0.6905","-0.7","-0.683","4"
"8","4","2013-05-06","-0.68625","-0.69","-0.683","4"
"8","4","2013-05-07","-0.682","-0.687","-0.675","4"
"8","4","2013-05-08","-0.68275","-0.694","-0.675","4"
"8","4","2013-05-09","-0.6825","-0.689","-0.675","4"
"8","4","2013-05-10","-0.676","-0.683","-0.667","4"
"8","4","2013-05-11","-0.678","-0.683","-0.671","4"
"8","4","2013-05-12","-0.67425","-0.682","-0.668","4"
"8","4","2013-05-13","-0.66875","-0.675","-0.66","4"
"8","4","2013-05-14","-0.66825","-0.675","-0.664","4"
"8","4","2013-05-15","-0.6575","-0.664","-0.65","4"
"8","4","2013-05-16","-0.658","-0.664","-0.652","4"
"8","4","2013-05-17","-0.65475","-0.664","-0.645","4"
"8","4","2013-05-18","-0.645","-0.645","-0.645","4"
"8","4","2013-05-19","-0.64525","-0.646","-0.645","4"
"8","4","2013-05-20","-0.6435","-0.646","-0.641","4"
"8","4","2013-05-21","-0.63375","-0.642","-0.626","4"
"8","4","2013-05-22","-0.6325","-0.645","-0.626","4"
"8","4","2013-05-23","-0.627","-0.629","-0.626","4"
"8","4","2013-05-24","-0.62675","-0.63","-0.625","4"
"8","4","2013-05-25","-0.62125","-0.626","-0.607","4"
"8","4","2013-05-26","-0.618","-0.626","-0.607","4"
"8","4","2013-05-27","-0.612","-0.619","-0.607","4"
"8","4","2013-05-28","-0.60175","-0.607","-0.594","4"
"8","4","2013-05-29","-0.60275","-0.607","-0.59","4"
"8","4","2013-05-30","-0.5935","-0.607","-0.589","4"
"8","4","2013-05-31","-0.589","-0.589","-0.589","4"
"8","4","2013-06-01","-0.5895","-0.591","-0.589","4"
"8","4","2013-06-02","-0.59","-0.592","-0.589","4"
"8","4","2013-06-03","-0.58625","-0.591","-0.574","4"
"8","4","2013-06-04","-0.5815","-0.589","-0.574","4"
"8","4","2013-06-05","-0.578","-0.589","-0.57","4"
"8","4","2013-06-06","-0.5755","-0.581","-0.57","4"
"8","4","2013-06-07","-0.57075","-0.581","-0.562","4"
"8","4","2013-06-08","-0.56525","-0.57","-0.559","4"
"8","4","2013-06-09","-0.5625","-0.57","-0.555","4"
"8","4","2013-06-10","-0.56375","-0.572","-0.555","4"
"8","4","2013-06-11","-0.5555","-0.562","-0.551","4"
"8","4","2013-06-12","-0.5565","-0.562","-0.551","4"
"8","4","2013-06-13","-0.55675","-0.562","-0.551","4"
"8","4","2013-06-14","-0.557","-0.562","-0.553","4"
"8","4","2013-06-15","-0.5535","-0.562","-0.544","4"
"8","4","2013-06-16","-0.549","-0.554","-0.544","4"
"8","4","2013-06-17","-0.55075","-0.556","-0.544","4"
"8","4","2013-06-18","-0.546","-0.555","-0.539","4"
"8","4","2013-06-19","-0.53025","-0.538","-0.521","4"
"8","4","2013-06-20","-0.494","-0.517","-0.443","4"
"8","4","2013-06-21","-0.3795","-0.402","-0.357","4"
"8","4","2013-06-22","-0.31875","-0.327","-0.301","4"
"8","4","2013-06-23","-0.27725","-0.29","-0.264","4"
"8","4","2013-06-24","-0.257","-0.271","-0.246","4"
"8","4","2013-06-25","-0.2485","-0.253","-0.246","4"
"8","4","2013-06-26","-0.2485","-0.253","-0.246","4"
"8","4","2013-06-27","-0.238","-0.246","-0.234","4"
"8","4","2013-06-28","-0.23175","-0.239","-0.228","4"
"8","4","2013-06-29","-0.23775","-0.242","-0.233","4"
"8","4","2013-06-30","-0.2455","-0.253","-0.234","4"
"8","4","2013-07-01","-0.2495","-0.253","-0.246","4"
"8","4","2013-07-02","-0.23","-0.234","-0.225","4"
"8","4","2013-07-03","-0.19825","-0.216","-0.19","4"
"8","4","2013-07-04","-0.1755","-0.179","-0.172","4"
"8","4","2013-07-05","-0.15775","-0.163","-0.15","4"
"8","4","2013-07-06","-0.15375","-0.164","-0.144","4"
"8","4","2013-07-07","-0.14825","-0.155","-0.142","4"
"8","4","2013-07-08","-0.1435","-0.146","-0.137","4"
"8","4","2013-07-09","-0.14475","-0.153","-0.138","4"
"8","4","2013-07-10","-0.142","-0.146","-0.137","4"
"8","4","2013-07-11","-0.14","-0.145","-0.135","4"
"8","4","2013-07-12","-0.14","-0.145","-0.135","4"
"8","4","2013-07-13","-0.1445","-0.153","-0.136","4"
"8","4","2013-07-14","-0.1395","-0.143","-0.136","4"
"8","4","2013-07-15","-0.14075","-0.146","-0.136","4"
"8","4","2013-07-16","-0.14075","-0.146","-0.135","4"
"8","4","2013-07-17","-0.14425","-0.15","-0.135","4"
"8","4","2013-07-18","-0.1375","-0.146","-0.127","4"
"8","4","2013-07-19","-0.12125","-0.124","-0.117","4"
"8","4","2013-07-20","-0.121","-0.126","-0.117","4"
"8","4","2013-07-21","-0.1135","-0.119","-0.109","4"
"8","4","2013-07-22","-0.1035","-0.109","-0.098","4"
"8","4","2013-07-23","-0.10425","-0.11","-0.098","4"
"8","4","2013-07-24","-0.1035","-0.109","-0.098","4"
"8","4","2013-07-25","-0.095","-0.099","-0.091","4"
"8","4","2013-07-26","-0.0915","-0.099","-0.081","4"
"8","4","2013-07-27","-0.087","-0.094","-0.08","4"
"8","4","2013-07-28","-0.087","-0.094","-0.08","4"
"8","4","2013-07-29","-0.0805","-0.092","-0.076","4"
"8","4","2013-07-30","-0.08425","-0.087","-0.08","4"
"8","4","2013-07-31","-0.077","-0.082","-0.072","4"
"8","4","2013-08-01","-0.07725","-0.083","-0.072","4"
"8","4","2013-08-02","-0.07775","-0.082","-0.073","4"
"8","4","2013-08-03","-0.0775","-0.08","-0.076","4"
"8","4","2013-08-04","-0.07775","-0.08","-0.075","4"
"8","4","2013-08-05","-0.07825","-0.081","-0.076","4"
"8","4","2013-08-06","-0.07725","-0.08","-0.073","4"
"8","4","2013-08-07","-0.0745","-0.076","-0.072","4"
"8","4","2013-08-08","-0.074","-0.08","-0.072","4"
"8","4","2013-08-09","-0.07375","-0.08","-0.068","4"
"8","4","2013-08-10","-0.065","-0.068","-0.062","4"
"8","4","2013-08-11","-0.0675","-0.073","-0.061","4"
"8","4","2013-08-12","-0.0715","-0.08","-0.061","4"
"8","4","2013-08-13","-0.06675","-0.073","-0.061","4"
"8","4","2013-08-14","-0.0705","-0.08","-0.062","4"
"8","4","2013-08-15","-0.0665","-0.071","-0.061","4"
"8","4","2013-08-16","-0.0665","-0.072","-0.061","4"
"8","4","2013-08-17","-0.0655","-0.072","-0.061","4"
"8","4","2013-08-18","-0.0665","-0.072","-0.061","4"
"8","4","2013-08-19","-0.066","-0.074","-0.058","4"
"8","4","2013-08-20","-0.0655","-0.068","-0.061","4"
"8","4","2013-08-21","-0.06775","-0.072","-0.062","4"
"8","4","2013-08-22","-0.06675","-0.072","-0.061","4"
"8","4","2013-08-23","-0.06625","-0.072","-0.06","4"
"8","4","2013-08-24","-0.0655","-0.072","-0.057","4"
"8","4","2013-08-25","-0.05875","-0.068","-0.05","4"
"8","4","2013-08-26","-0.059","-0.068","-0.05","4"
"8","4","2013-08-27","-0.0635","-0.068","-0.054","4"
"8","4","2013-08-28","-0.064","-0.068","-0.058","4"
"8","4","2013-08-29","-0.061","-0.069","-0.05","4"
"8","4","2013-08-30","-0.06025","-0.068","-0.05","4"
"8","4","2013-08-31","-0.06075","-0.08","-0.05","4"
"8","4","2013-09-01","-0.056","-0.061","-0.05","4"
"8","4","2013-09-02","-0.05225","-0.068","-0.044","4"
"8","4","2013-09-03","-0.055","-0.065","-0.046","4"
"8","4","2013-09-04","-0.04925","-0.054","-0.043","4"
"8","4","2013-09-05","-0.053","-0.072","-0.043","4"
"8","4","2013-09-06","-0.05275","-0.071","-0.043","4"
"8","4","2013-09-07","-0.06525","-0.107","-0.043","4"
"8","4","2013-09-08","-0.07025","-0.109","-0.039","4"
"8","4","2013-09-09","-0.0695","-0.124","-0.043","4"
"8","4","2013-09-10","-0.05","-0.068","-0.039","4"
"8","4","2013-09-11","-0.03825","-0.05","-0.032","4"
"8","4","2013-09-12","-0.03525","-0.043","-0.028","4"
"8","4","2013-09-13","-0.03675","-0.044","-0.029","4"
"8","4","2013-09-14","-0.0285","-0.032","-0.025","4"
"8","4","2013-09-15","-0.03075","-0.036","-0.021","4"
"8","4","2013-09-16","-0.02725","-0.032","-0.021","4"
"8","4","2013-09-17","-0.02425","-0.032","-0.013","4"
"8","4","2013-09-18","-0.01825","-0.026","-0.013","4"
"8","4","2013-09-19","-0.01525","-0.025","-0.01","4"
"8","4","2013-09-20","-0.0105","-0.013","-0.006","4"
"8","4","2013-09-21","-0.006","-0.013","0.005","4"
"8","4","2013-09-22","-0.00125","-0.009","0.005","4"
"8","4","2013-09-23","0.0055","0.001","0.012","4"
"8","4","2013-09-24","0.00575","0.001","0.012","4"
"8","4","2013-09-25","0.00725","0.002","0.012","4"
"8","4","2013-09-26","0.0085","0.001","0.016","4"
"8","4","2013-09-27","0.0075","0.001","0.014","4"
"8","4","2013-09-28","0.017","0.012","0.02","4"
"8","4","2013-09-29","0.01","0.001","0.018","4"
"8","4","2013-09-30","0.015","0.005","0.023","4"
"8","4","2013-10-01","0.014","0.005","0.023","4"
"8","4","2013-10-02","0.022","0.012","0.03","4"
"8","4","2013-10-03","0.02625","0.02","0.033","4"
"8","4","2013-10-04","0.025","0.019","0.031","4"
"8","4","2013-10-05","0.0235","0.02","0.031","4"
"8","4","2013-10-06","0.02525","0.023","0.032","4"
"8","4","2013-10-07","0.03325","0.023","0.042","4"
"8","4","2013-10-08","0.03725","0.027","0.042","4"
"8","4","2013-10-09","0.03675","0.03","0.042","4"
"8","4","2013-10-10","0.04025","0.035","0.042","4"
"8","4","2013-10-11","0.04875","0.042","0.052","4"
"8","4","2013-10-12","0.0475","0.043","0.049","4"
"8","4","2013-10-13","0.044","0.034","0.048","4"
"8","4","2013-10-14","0.04275","0.042","0.045","4"
"8","4","2013-10-15","0.043","0.039","0.049","4"
"8","4","2013-10-16","0.0425","0.041","0.045","4"
"8","4","2013-10-17","0.046","0.042","0.051","4"
"8","4","2013-10-18","0.04525","0.042","0.052","4"
"8","4","2013-10-19","0.04475","0.038","0.052","4"
"8","4","2013-10-20","0.04375","0.041","0.05","4"
"8","4","2013-10-21","0.04675","0.042","0.054","4"
"8","4","2013-10-22","0.047","0.041","0.056","4"
"8","4","2013-10-23","0.05325","0.042","0.058","4"
"8","4","2013-10-24","0.0455","0.042","0.05","4"
"8","4","2013-10-25","0.04625","0.042","0.052","4"
"8","4","2013-10-26","0.04425","0.038","0.052","4"
"8","4","2013-10-27","0.04125","0.036","0.053","4"
"8","4","2013-10-28","0.041","0.034","0.049","4"
"8","4","2013-10-29","0.041","0.038","0.042","4"
"8","4","2013-10-30","0.043","0.034","0.049","4"
"8","4","2013-10-31","0.032","0.023","0.048","4"
"8","4","2013-11-01","0.0395","0.032","0.042","4"
"8","4","2013-11-02","0.0385","0.031","0.042","4"
"8","4","2013-11-03","0.0185","-0.032","0.042","4"
"8","4","2013-11-04","0.03075","0.023","0.042","4"
"8","4","2013-11-05","0.0145","-0.028","0.034","4"
"8","4","2013-11-06","0.0365","0.023","0.042","4"
"8","4","2013-11-07","0.03625","0.027","0.042","4"
"8","4","2013-11-08","0.0295","0.012","0.042","4"
"8","4","2013-11-09","0.02075","0.006","0.031","4"
"8","4","2013-11-10","0.01875","-0.007","0.031","4"
"8","4","2013-11-11","0.027","0.02","0.036","4"
"8","4","2013-11-12","0.02225","0.016","0.027","4"
"8","4","2013-11-13","0.02075","0.005","0.031","4"
"8","4","2013-11-14","0.01725","0.005","0.027","4"
"8","4","2013-11-15","0.02325","0.017","0.031","4"
"8","4","2013-11-16","0.02025","0.012","0.024","4"
"8","4","2013-11-17","0.01575","0.006","0.023","4"
"8","4","2013-11-18","0.01075","0.005","0.02","4"
"8","4","2013-11-19","0.0205","0.009","0.027","4"
"8","4","2013-11-20","0.01425","0.011","0.019","4"
"8","4","2013-11-21","0.0155","0.012","0.019","4"
"8","4","2013-11-22","0.01725","0.01","0.02","4"
"8","4","2013-11-23","0.011","0.005","0.017","4"
"8","4","2013-11-24","0.01425","0.01","0.023","4"
"8","4","2013-11-25","0.0125","0.008","0.016","4"
"8","4","2013-11-26","0.015","0.01","0.017","4"
"8","4","2013-11-27","0.01325","0.005","0.02","4"
"8","4","2013-11-28","0.009","0.005","0.013","4"
"8","4","2013-11-29","0.007","0.005","0.01","4"
"8","4","2013-11-30","0.012","0.009","0.013","4"
"8","4","2013-12-01","0.00725","-0.002","0.013","4"
"8","4","2013-12-02","0.004","-0.001","0.006","4"
"8","4","2013-12-03","0.00475","0.001","0.008","4"
"8","4","2013-12-04","0.00575","0.004","0.009","4"
"8","4","2013-12-05","0.0005","-0.008","0.012","4"
"8","4","2013-12-06","-0.01","-0.032","0.013","4"
"8","4","2013-12-07","0.01125","0.005","0.015","4"
"8","4","2013-12-08","0.006","-0.006","0.013","4"
"8","4","2013-12-09","0.00225","-0.007","0.009","4"
"8","4","2013-12-10","0.00475","0.001","0.008","4"
"8","4","2013-12-11","0.001","-0.013","0.011","4"
"8","4","2013-12-12","-0.01275","-0.05","0.005","4"
"8","4","2013-12-13","0.009","0.004","0.012","4"
"8","4","2013-12-14","0.00825","0.004","0.013","4"
"8","4","2013-12-15","0.001","-0.008","0.013","4"
"8","4","2013-12-16","0.001","-0.009","0.007","4"
"8","4","2013-12-17","0.00225","-0.006","0.005","4"
"8","4","2013-12-18","0.005","0.003","0.007","4"
"8","4","2013-12-19","0.00175","-0.013","0.009","4"
"8","4","2013-12-20","0.0075","0.005","0.01","4"
"8","4","2013-12-21","0.00425","-0.006","0.009","4"
"8","4","2013-12-22","0.00225","-0.009","0.009","4"
"8","4","2013-12-23","-0.00475","-0.009","0.005","4"
"8","4","2013-12-24","-0.00325","-0.01","0.008","4"
"8","4","2013-12-25","0.007","0.005","0.009","4"
"8","4","2013-12-26","0.002","-0.008","0.012","4"
"8","4","2013-12-27","-0.00925","-0.019","0.005","4"
"8","4","2013-12-28","0.00575","0.005","0.008","4"
"8","4","2013-12-29","-0.02775","-0.092","-0.006","4"
"8","4","2013-12-30","-0.01525","-0.052","0.006","4"
"8","4","2013-12-31","-0.00775","-0.013","-0.006","4"
"8","4","2014-01-01","-0.00775","-0.013","-0.006","4"
"8","4","2014-01-02","-0.00675","-0.013","0.005","4"
"8","4","2014-01-03","-0.00225","-0.01","0.005","4"
"8","4","2014-01-04","-0.003","-0.013","0.005","4"
"8","4","2014-01-05","-0.00775","-0.013","-0.001","4"
"8","4","2014-01-06","-0.00625","-0.013","0.005","4"
"8","4","2014-01-07","-0.00325","-0.013","0.005","4"
"8","4","2014-01-08","-0.00775","-0.013","0.001","4"
"8","4","2014-01-09","-0.01125","-0.014","-0.005","4"
"8","4","2014-01-10","-0.00925","-0.013","0.002","4"
"8","4","2014-01-11","-0.01125","-0.013","-0.006","4"
"8","4","2014-01-12","-0.01175","-0.019","-0.009","4"
"8","4","2014-01-13","-0.00825","-0.013","0","4"
"8","4","2014-01-14","-0.01725","-0.024","-0.008","4"
"8","4","2014-01-15","-0.03225","-0.05","-0.013","4"
"8","4","2014-01-16","-0.0075","-0.013","0.003","4"
"8","4","2014-01-17","-0.01175","-0.016","-0.009","4"
"8","4","2014-01-18","-0.0105","-0.013","-0.009","4"
"8","4","2014-01-19","-0.01375","-0.023","-0.009","4"
"8","4","2014-01-20","-0.012","-0.025","-0.001","4"
"8","4","2014-01-21","-0.01125","-0.021","-0.002","4"
"8","4","2014-01-22","-0.01825","-0.024","-0.01","4"
"8","4","2014-01-23","-0.02375","-0.026","-0.021","4"
"8","4","2014-01-24","-0.014","-0.02","-0.006","4"
"8","4","2014-01-25","-0.01825","-0.024","-0.013","4"
"8","4","2014-01-26","-0.02375","-0.024","-0.023","4"
"8","4","2014-01-27","-0.0195","-0.025","-0.008","4"
"8","4","2014-01-28","-0.0435","-0.086","-0.015","4"
"8","4","2014-01-29","-0.01725","-0.024","-0.013","4"
"8","4","2014-01-30","-0.0225","-0.027","-0.019","4"
"8","4","2014-01-31","-0.02","-0.024","-0.013","4"
"8","4","2014-02-01","-0.0215","-0.027","-0.013","4"
"8","4","2014-02-02","-0.02375","-0.03","-0.013","4"
"8","4","2014-02-03","-0.02325","-0.028","-0.013","4"
"8","4","2014-02-04","-0.02225","-0.028","-0.01","4"
"8","4","2014-02-05","-0.0215","-0.025","-0.013","4"
"8","4","2014-02-06","-0.0195","-0.024","-0.014","4"
"8","4","2014-02-07","-0.02725","-0.032","-0.013","4"
"8","4","2014-02-08","-0.02525","-0.032","-0.02","4"
"8","4","2014-02-09","-0.0225","-0.032","-0.014","4"
"8","4","2014-02-10","-0.026","-0.028","-0.024","4"
"8","4","2014-02-11","-0.02425","-0.025","-0.022","4"
"8","4","2014-02-12","-0.021","-0.022","-0.02","4"
"8","4","2014-02-13","-0.0275","-0.032","-0.025","4"
"8","4","2014-02-14","-0.02675","-0.034","-0.02","4"
"8","4","2014-02-15","-0.0295","-0.032","-0.022","4"
"8","4","2014-02-16","-0.031","-0.032","-0.028","4"
"8","4","2014-02-17","-0.02575","-0.028","-0.023","4"
"8","4","2014-02-18","-0.03275","-0.04","-0.028","4"
"8","4","2014-02-19","-0.03225","-0.039","-0.028","4"
"8","4","2014-02-20","-0.03725","-0.043","-0.028","4"
"8","4","2014-02-21","-0.03075","-0.039","-0.025","4"
"8","4","2014-02-22","-0.03525","-0.043","-0.031","4"
"8","4","2014-02-23","-0.04175","-0.043","-0.039","4"
"8","4","2014-02-24","-0.043","-0.047","-0.04","4"
"8","4","2014-02-25","-0.049","-0.061","-0.042","4"
"8","4","2014-02-26","-0.0635","-0.068","-0.061","4"
"8","4","2014-02-27","-0.091","-0.112","-0.072","4"
"8","4","2014-02-28","-0.084","-0.1","-0.072","4"
"8","4","2014-03-01","-0.09475","-0.105","-0.087","4"
"8","4","2014-03-02","-0.12","-0.146","-0.109","4"
"8","4","2014-03-03","-0.12675","-0.14","-0.116","4"
"8","4","2014-03-04","-0.13975","-0.15","-0.13","4"
"8","4","2014-03-05","-0.16825","-0.172","-0.164","4"
"8","4","2014-03-06","-0.18975","-0.201","-0.182","4"
"8","4","2014-03-07","-0.2","-0.209","-0.19","4"
"8","4","2014-03-08","-0.2185","-0.227","-0.21","4"
"8","4","2014-03-09","-0.2395","-0.246","-0.234","4"
"8","4","2014-03-10","-0.25375","-0.261","-0.248","4"
"8","4","2014-03-11","-0.27475","-0.283","-0.269","4"
"8","4","2014-03-12","-0.29525","-0.301","-0.29","4"
"8","4","2014-03-13","-0.30025","-0.309","-0.29","4"
"8","4","2014-03-14","-0.3225","-0.326","-0.319","4"
"8","4","2014-03-15","-0.3355","-0.346","-0.322","4"
"8","4","2014-03-16","-0.3515","-0.357","-0.346","4"
"8","4","2014-03-17","-0.365","-0.372","-0.36","4"
"8","4","2014-03-18","-0.384","-0.394","-0.376","4"
"8","4","2014-03-19","-0.40075","-0.414","-0.394","4"
"8","4","2014-03-20","-0.40675","-0.413","-0.4","4"
"8","4","2014-03-21","-0.42925","-0.435","-0.418","4"
"8","4","2014-03-22","-0.43725","-0.443","-0.433","4"
"8","4","2014-03-23","-0.452","-0.469","-0.439","4"
"8","4","2014-03-24","-0.45975","-0.463","-0.457","4"
"8","4","2014-03-25","-0.47775","-0.488","-0.457","4"
"8","4","2014-03-26","-0.49","-0.498","-0.48","4"
"8","4","2014-03-27","-0.50275","-0.506","-0.499","4"
"8","4","2014-03-28","-0.51925","-0.529","-0.502","4"
"8","4","2014-03-29","-0.525","-0.525","-0.525","4"
"8","4","2014-03-30","-0.54975","-0.562","-0.539","4"
"8","4","2014-03-31","-0.55575","-0.562","-0.548","4"
"8","4","2014-04-01","-0.56525","-0.567","-0.562","4"
"8","4","2014-04-02","-0.58175","-0.585","-0.578","4"
"8","4","2014-04-03","-0.58975","-0.592","-0.589","4"
"8","4","2014-04-04","-0.59525","-0.603","-0.585","4"
"8","4","2014-04-05","-0.6105","-0.622","-0.604","4"
"8","4","2014-04-06","-0.61675","-0.622","-0.607","4"
"8","4","2014-04-07","-0.63175","-0.639","-0.625","4"
"8","4","2014-04-08","-0.64","-0.645","-0.633","4"
"8","4","2014-04-09","-0.6385","-0.641","-0.637","4"
"8","4","2014-04-10","-0.65775","-0.66","-0.656","4"
"8","4","2014-04-11","-0.66875","-0.676","-0.66","4"
"8","4","2014-04-12","-0.671","-0.679","-0.662","4"
"8","4","2014-04-13","-0.677","-0.679","-0.675","4"
"8","4","2014-04-14","-0.68225","-0.69","-0.675","4"
"8","4","2014-04-15","-0.694","-0.695","-0.693","4"
"8","4","2014-04-16","-0.69875","-0.713","-0.694","4"
"8","4","2014-04-17","-0.70575","-0.716","-0.697","4"
"8","4","2014-04-18","-0.71575","-0.721","-0.709","4"
"8","4","2014-04-19","-0.72","-0.732","-0.708","4"
"8","4","2014-04-20","-0.72225","-0.732","-0.713","4"
"8","4","2014-04-21","-0.7285","-0.734","-0.716","4"
"8","4","2014-04-22","-0.73325","-0.735","-0.732","4"
"8","4","2014-04-23","-0.733","-0.736","-0.732","4"
"8","4","2014-04-24","-0.73375","-0.735","-0.731","4"
"8","4","2014-04-25","-0.7355","-0.739","-0.732","4"
"8","4","2014-04-26","-0.7375","-0.745","-0.734","4"
"8","4","2014-04-27","-0.74","-0.743","-0.739","4"
"8","4","2014-04-28","-0.73925","-0.74","-0.739","4"
"8","4","2014-04-29","-0.73925","-0.74","-0.739","4"
"8","4","2014-04-30","-0.72975","-0.74","-0.72","4"
"8","4","2014-05-01","-0.7395","-0.741","-0.739","4"
"8","4","2014-05-02","-0.73475","-0.741","-0.72","4"
"8","4","2014-05-03","-0.73975","-0.741","-0.739","4"
"8","4","2014-05-04","-0.73425","-0.739","-0.72","4"
"8","4","2014-05-05","-0.72475","-0.739","-0.72","4"
"8","4","2014-05-06","-0.72","-0.72","-0.72","4"
"8","4","2014-05-07","-0.72","-0.72","-0.72","4"
"8","4","2014-05-08","-0.72","-0.72","-0.72","4"
"8","4","2014-05-09","-0.71125","-0.72","-0.701","4"
"8","4","2014-05-10","-0.70175","-0.704","-0.701","4"
"8","4","2014-05-11","-0.701","-0.701","-0.701","4"
"8","4","2014-05-12","-0.701","-0.701","-0.701","4"
"8","4","2014-05-13","-0.701","-0.701","-0.701","4"
"8","4","2014-05-14","-0.6965","-0.701","-0.683","4"
"8","4","2014-05-15","-0.683","-0.683","-0.683","4"
"8","4","2014-05-16","-0.683","-0.683","-0.683","4"
"8","4","2014-05-17","-0.68375","-0.686","-0.683","4"
"8","4","2014-05-18","-0.6745","-0.683","-0.664","4"
"8","4","2014-05-19","-0.66625","-0.668","-0.664","4"
"8","4","2014-05-20","-0.666","-0.668","-0.664","4"
"8","4","2014-05-21","-0.66825","-0.672","-0.664","4"
"8","4","2014-05-22","-0.66175","-0.668","-0.649","4"
"8","4","2014-05-23","-0.655","-0.664","-0.648","4"
"8","4","2014-05-24","-0.65975","-0.664","-0.656","4"
"8","4","2014-05-25","-0.64775","-0.652","-0.645","4"
"8","4","2014-05-26","-0.6395","-0.645","-0.634","4"
"8","4","2014-05-27","-0.64025","-0.645","-0.634","4"
"8","4","2014-05-28","-0.6355","-0.645","-0.626","4"
"8","4","2014-05-29","-0.6315","-0.637","-0.626","4"
"8","4","2014-05-30","-0.6305","-0.637","-0.626","4"
"8","4","2014-05-31","-0.631","-0.637","-0.626","4"
"8","4","2014-06-01","-0.6225","-0.626","-0.619","4"
"8","4","2014-06-02","-0.62175","-0.626","-0.616","4"
"8","4","2014-06-03","-0.6215","-0.626","-0.615","4"
"8","4","2014-06-04","-0.61675","-0.626","-0.607","4"
"8","4","2014-06-05","-0.6225","-0.626","-0.619","4"
"8","4","2014-06-06","-0.6035","-0.607","-0.6","4"
"8","4","2014-06-07","-0.60875","-0.619","-0.601","4"
"8","4","2014-06-08","-0.606","-0.611","-0.6","4"
"8","4","2014-06-09","-0.60525","-0.611","-0.596","4"
"8","4","2014-06-10","-0.60075","-0.611","-0.592","4"
"8","4","2014-06-11","-0.5965","-0.603","-0.591","4"
"8","4","2014-06-12","-0.59725","-0.604","-0.592","4"
"8","4","2014-06-13","-0.58675","-0.592","-0.581","4"
"8","4","2014-06-14","-0.5855","-0.589","-0.581","4"
"8","4","2014-06-15","-0.57475","-0.581","-0.57","4"
"8","4","2014-06-16","-0.566","-0.57","-0.562","4"
"8","4","2014-06-17","-0.556","-0.563","-0.551","4"
"8","4","2014-06-18","-0.5475","-0.551","-0.544","4"
"8","4","2014-06-19","-0.54825","-0.551","-0.544","4"
"8","4","2014-06-20","-0.5195","-0.532","-0.488","4"
"8","4","2014-06-21","-0.40925","-0.417","-0.402","4"
"8","4","2014-06-22","-0.40875","-0.413","-0.404","4"
"8","4","2014-06-23","-0.36625","-0.405","-0.261","4"
"8","4","2014-06-24","-0.22725","-0.246","-0.217","4"
"8","4","2014-06-25","-0.21725","-0.235","-0.209","4"
"8","4","2014-06-26","-0.2225","-0.231","-0.216","4"
"8","4","2014-06-27","-0.2215","-0.227","-0.216","4"
"8","4","2014-06-28","-0.2175","-0.227","-0.209","4"
"8","4","2014-06-29","-0.19475","-0.201","-0.19","4"
"8","4","2014-06-30","-0.18525","-0.192","-0.179","4"
"8","4","2014-07-01","-0.1755","-0.179","-0.172","4"
"8","4","2014-07-02","-0.1755","-0.179","-0.172","4"
"8","4","2014-07-03","-0.176","-0.181","-0.172","4"
"8","4","2014-07-04","-0.1845","-0.188","-0.183","4"
"8","4","2014-07-05","-0.1845","-0.19","-0.179","4"
"8","4","2014-07-06","-0.186","-0.19","-0.182","4"
"8","4","2014-07-07","-0.1845","-0.19","-0.182","4"
"8","4","2014-07-08","-0.19775","-0.216","-0.188","4"
"8","4","2014-07-09","-0.19375","-0.197","-0.19","4"
"8","4","2014-07-10","-0.192","-0.197","-0.187","4"
"8","4","2014-07-11","-0.1935","-0.197","-0.19","4"
"8","4","2014-07-12","-0.19375","-0.197","-0.187","4"
"8","4","2014-07-13","-0.19425","-0.197","-0.19","4"
"8","4","2014-07-14","-0.17075","-0.179","-0.153","4"
"8","4","2014-07-15","-0.1535","-0.161","-0.142","4"
"8","4","2014-07-16","-0.1485","-0.156","-0.142","4"
"8","4","2014-07-17","-0.1585","-0.164","-0.153","4"
"8","4","2014-07-18","-0.1645","-0.174","-0.155","4"
"8","4","2014-07-19","-0.1775","-0.183","-0.172","4"
"8","4","2014-07-20","-0.17625","-0.185","-0.168","4"
"8","4","2014-07-21","-0.176","-0.179","-0.172","4"
"8","4","2014-07-22","-0.17","-0.179","-0.161","4"
"8","4","2014-07-23","-0.17175","-0.183","-0.164","4"
"8","4","2014-07-24","-0.17125","-0.181","-0.164","4"
"8","4","2014-07-25","-0.17175","-0.179","-0.162","4"
"8","4","2014-07-26","-0.16525","-0.168","-0.161","4"
"8","4","2014-07-27","-0.1575","-0.162","-0.153","4"
"8","4","2014-07-28","-0.1395","-0.146","-0.131","4"
"8","4","2014-07-29","-0.1205","-0.124","-0.117","4"
"8","4","2014-07-30","-0.1025","-0.105","-0.098","4"
"8","4","2014-07-31","-0.09","-0.101","-0.079","4"
"8","4","2014-08-01","-0.084","-0.088","-0.08","4"
"8","4","2014-08-02","-0.08225","-0.089","-0.075","4"
"8","4","2014-08-03","-0.07375","-0.08","-0.068","4"
"8","4","2014-08-04","-0.064","-0.069","-0.058","4"
"8","4","2014-08-05","-0.0645","-0.068","-0.061","4"
"8","4","2014-08-06","-0.0645","-0.068","-0.061","4"
"8","4","2014-08-07","-0.07425","-0.105","-0.061","4"
"8","4","2014-08-08","-0.061","-0.068","-0.054","4"
"8","4","2014-08-09","-0.05675","-0.061","-0.054","4"
"8","4","2014-08-10","-0.0575","-0.061","-0.054","4"
"8","4","2014-08-11","-0.05225","-0.058","-0.043","4"
"8","4","2014-08-12","-0.0525","-0.059","-0.043","4"
"8","4","2014-08-13","-0.0475","-0.054","-0.04","4"
"8","4","2014-08-14","-0.04575","-0.05","-0.04","4"
"8","4","2014-08-15","-0.045","-0.05","-0.037","4"
"8","4","2014-08-16","-0.0445","-0.05","-0.039","4"
"8","4","2014-08-17","-0.0465","-0.05","-0.043","4"
"8","4","2014-08-18","-0.038","-0.043","-0.032","4"
"8","4","2014-08-19","-0.042","-0.05","-0.032","4"
"8","4","2014-08-20","-0.04525","-0.05","-0.038","4"
"8","4","2014-08-21","-0.0415","-0.048","-0.032","4"
"8","4","2014-08-22","-0.042","-0.05","-0.032","4"
"8","4","2014-08-23","-0.03675","-0.043","-0.032","4"
"8","4","2014-08-24","-0.042","-0.05","-0.032","4"
"8","4","2014-08-25","-0.0375","-0.043","-0.032","4"
"8","4","2014-08-26","-0.03675","-0.039","-0.035","4"
"8","4","2014-08-27","-0.0385","-0.044","-0.032","4"
"8","4","2014-08-28","-0.039","-0.043","-0.035","4"
"8","4","2014-08-29","-0.0385","-0.043","-0.035","4"
"8","4","2014-08-30","-0.03875","-0.043","-0.035","4"
"8","4","2014-08-31","-0.03775","-0.043","-0.035","4"
"8","4","2014-09-01","-0.042","-0.05","-0.032","4"
"8","4","2014-09-02","-0.0375","-0.043","-0.032","4"
"8","4","2014-09-03","-0.04125","-0.05","-0.032","4"
"8","4","2014-09-04","-0.038","-0.043","-0.032","4"
"8","4","2014-09-05","-0.03575","-0.038","-0.035","4"
"8","4","2014-09-06","-0.0375","-0.043","-0.032","4"
"8","4","2014-09-07","-0.03825","-0.043","-0.032","4"
"8","4","2014-09-08","-0.043","-0.051","-0.035","4"
"8","4","2014-09-09","-0.042","-0.054","-0.035","4"
"8","4","2014-09-10","-0.0415","-0.053","-0.032","4"
"8","4","2014-09-11","-0.036","-0.043","-0.032","4"
"8","4","2014-09-12","-0.04","-0.05","-0.032","4"
"8","4","2014-09-13","-0.033","-0.043","-0.025","4"
"8","4","2014-09-14","-0.042","-0.05","-0.032","4"
"8","4","2014-09-15","-0.0465","-0.05","-0.043","4"
"8","4","2014-09-16","-0.033","-0.043","-0.025","4"
"8","4","2014-09-17","-0.036","-0.043","-0.032","4"
"8","4","2014-09-18","-0.0375","-0.043","-0.032","4"
"8","4","2014-09-19","-0.0365","-0.04","-0.033","4"
"8","4","2014-09-20","-0.0335","-0.039","-0.025","4"
"8","4","2014-09-21","-0.036","-0.043","-0.032","4"
"8","4","2014-09-22","-0.0335","-0.043","-0.027","4"
"8","4","2014-09-23","-0.03825","-0.05","-0.028","4"
"8","4","2014-09-24","-0.0355","-0.043","-0.032","4"
"8","4","2014-09-25","-0.0375","-0.043","-0.032","4"
"8","4","2014-09-26","-0.03775","-0.043","-0.032","4"
"8","4","2014-09-27","-0.05225","-0.124","-0.025","4"
"8","4","2014-09-28","-0.03925","-0.053","-0.026","4"
"8","4","2014-09-29","-0.03375","-0.043","-0.025","4"
"8","4","2014-09-30","-0.03675","-0.039","-0.035","4"
"8","4","2014-10-01","-0.03775","-0.043","-0.032","4"
"8","4","2014-10-02","-0.0375","-0.05","-0.025","4"
"8","4","2014-10-03","-0.033","-0.043","-0.025","4"
"8","4","2014-10-04","-0.06875","-0.186","-0.025","4"
"8","4","2014-10-05","-0.0315","-0.037","-0.025","4"
"8","4","2014-10-06","-0.0335","-0.042","-0.028","4"
"8","4","2014-10-07","-0.03525","-0.041","-0.032","4"
"8","4","2014-10-08","-0.033","-0.043","-0.025","4"
"8","4","2014-10-09","-0.032","-0.039","-0.025","4"
"8","4","2014-10-10","-0.035","-0.039","-0.032","4"
"8","4","2014-10-11","-0.02825","-0.032","-0.024","4"
"8","4","2014-10-12","-0.03125","-0.036","-0.025","4"
"8","4","2014-10-13","-0.02425","-0.035","-0.014","4"
"8","4","2014-10-14","-0.03075","-0.035","-0.025","4"
"8","4","2014-10-15","-0.03075","-0.034","-0.025","4"
"8","4","2014-10-16","-0.0305","-0.037","-0.021","4"
"8","4","2014-10-17","-0.02075","-0.026","-0.015","4"
"8","4","2014-10-18","-0.025","-0.035","-0.013","4"
"8","4","2014-10-19","-0.02625","-0.036","-0.017","4"
"8","4","2014-10-20","-0.0245","-0.035","-0.017","4"
"8","4","2014-10-21","-0.018","-0.024","-0.013","4"
"8","4","2014-10-22","-0.01575","-0.022","-0.009","4"
"8","4","2014-10-23","-0.02375","-0.025","-0.022","4"
"8","4","2014-10-24","-0.0145","-0.022","-0.01","4"
"8","4","2014-10-25","-0.01675","-0.025","-0.013","4"
"8","4","2014-10-26","-0.018","-0.025","-0.01","4"
"8","4","2014-10-27","-0.014","-0.022","-0.008","4"
"8","4","2014-10-28","-0.0135","-0.022","-0.006","4"
"8","4","2014-10-29","-0.01375","-0.022","-0.008","4"
"8","4","2014-10-30","-0.01375","-0.023","-0.006","4"
"8","4","2014-10-31","-0.009","-0.013","-0.004","4"
"8","4","2014-11-01","-0.009","-0.013","-0.004","4"
"8","4","2014-11-02","-0.00875","-0.013","-0.003","4"
"8","4","2014-11-03","-0.01125","-0.013","-0.006","4"
"8","4","2014-11-04","-0.013","-0.013","-0.013","4"
"8","4","2014-11-05","-0.0085","-0.013","0.005","4"
"8","4","2014-11-06","-0.0075","-0.013","-0.001","4"
"8","4","2014-11-07","-0.009","-0.013","-0.002","4"
"8","4","2014-11-08","-0.0065","-0.01","0.001","4"
"8","4","2014-11-09","-0.00975","-0.013","-0.002","4"
"8","4","2014-11-10","-0.0085","-0.013","0.005","4"
"8","4","2014-11-11","-0.004","-0.013","0.005","4"
"8","4","2014-11-12","-0.004","-0.013","0.005","4"
"8","4","2014-11-13","-0.0125","-0.02","-0.006","4"
"8","4","2014-11-14","-0.00225","-0.013","0.005","4"
"8","4","2014-11-15","-0.0085","-0.013","0.005","4"
"8","4","2014-11-16","-0.0065","-0.013","0.002","4"
"8","4","2014-11-17","-0.00875","-0.013","-0.006","4"
"8","4","2014-11-18","-0.00575","-0.013","-0.001","4"
"8","4","2014-11-19","-0.0035","-0.008","0.002","4"
"8","4","2014-11-20","-0.00775","-0.013","0.001","4"
"8","4","2014-11-21","-0.0075","-0.016","0.005","4"
"8","4","2014-11-22","-0.01325","-0.017","-0.01","4"
"8","4","2014-11-23","-0.007","-0.013","0.004","4"
"8","4","2014-11-24","-0.00675","-0.014","0.005","4"
"8","4","2014-11-25","-0.00625","-0.013","0.005","4"
"8","4","2014-11-26","-0.01175","-0.013","-0.008","4"
"8","4","2014-11-27","-0.011","-0.013","-0.006","4"
"8","4","2014-11-28","-0.01025","-0.013","-0.002","4"
"8","4","2014-11-29","-0.01125","-0.013","-0.006","4"
"8","4","2014-11-30","-0.0105","-0.013","-0.003","4"
"8","4","2014-12-01","-0.01375","-0.016","-0.013","4"
"8","4","2014-12-02","-0.009","-0.018","-0.006","4"
"8","4","2014-12-03","-0.0085","-0.013","-0.006","4"
"8","4","2014-12-04","-0.00775","-0.013","-0.006","4"
"8","4","2014-12-05","-0.01225","-0.024","-0.006","4"
"8","4","2014-12-06","-0.0135","-0.024","-0.007","4"
"8","4","2014-12-07","-0.00775","-0.013","-0.006","4"
"8","4","2014-12-08","-0.00925","-0.02","-0.004","4"
"8","4","2014-12-09","-0.0125","-0.018","-0.006","4"
"8","4","2014-12-10","-0.011","-0.019","-0.006","4"
"8","4","2014-12-11","-0.0075","-0.009","-0.006","4"
"8","4","2014-12-12","-0.0125","-0.028","-0.004","4"
"8","4","2014-12-13","-0.0105","-0.013","-0.004","4"
"8","4","2014-12-14","-0.01425","-0.018","-0.013","4"
"8","4","2014-12-15","-0.0195","-0.03","-0.013","4"
"8","4","2014-12-16","-0.0125","-0.021","-0.009","4"
"8","4","2014-12-17","-0.018","-0.026","-0.013","4"
"8","4","2014-12-18","-0.014","-0.021","-0.009","4"
"8","4","2014-12-19","-0.0155","-0.024","-0.012","4"
"8","4","2014-12-20","-0.01025","-0.013","-0.002","4"
"8","4","2014-12-21","-0.02325","-0.027","-0.015","4"
"8","4","2014-12-22","-0.01125","-0.013","-0.006","4"
"8","4","2014-12-23","-0.01225","-0.016","-0.007","4"
"8","4","2014-12-24","-0.01925","-0.032","-0.013","4"
"8","4","2014-12-25","-0.0205","-0.032","-0.006","4"
"8","4","2014-12-26","-0.02125","-0.025","-0.016","4"
"8","4","2014-12-27","-0.02275","-0.027","-0.02","4"
"8","4","2014-12-28","-0.018","-0.026","-0.013","4"
"8","4","2014-12-29","-0.01575","-0.021","-0.013","4"
"8","4","2014-12-30","-0.016","-0.025","-0.013","4"
"8","4","2014-12-31","-0.02075","-0.024","-0.014","4"
"8","4","2015-01-01","-0.0185","-0.03","-0.013","4"
"8","4","2015-01-02","-0.02925","-0.032","-0.021","4"
"8","4","2015-01-03","-0.0285","-0.032","-0.018","4"
"8","4","2015-01-04","-0.029","-0.032","-0.025","4"
"8","4","2015-01-05","-0.026","-0.032","-0.023","4"
"8","4","2015-01-06","-0.02475","-0.028","-0.016","4"
"8","4","2015-01-07","-0.028","-0.033","-0.025","4"
"8","4","2015-01-08","-0.02975","-0.036","-0.027","4"
"8","4","2015-01-09","-0.02975","-0.032","-0.027","4"
"8","4","2015-01-10","-0.03","-0.036","-0.02","4"
"8","4","2015-01-11","-0.0295","-0.032","-0.023","4"
"8","4","2015-01-12","-0.026","-0.035","-0.02","4"
"8","4","2015-01-13","-0.032","-0.032","-0.032","4"
"8","4","2015-01-14","-0.0275","-0.032","-0.024","4"
"8","4","2015-01-15","-0.027","-0.033","-0.019","4"
"8","4","2015-01-16","-0.03025","-0.032","-0.028","4"
"8","4","2015-01-17","-0.028","-0.032","-0.024","4"
"8","4","2015-01-18","-0.03325","-0.039","-0.028","4"
"8","4","2015-01-19","-0.02475","-0.031","-0.02","4"
"8","4","2015-01-20","-0.02725","-0.032","-0.024","4"
"8","4","2015-01-21","-0.0255","-0.03","-0.024","4"
"8","4","2015-01-22","-0.027","-0.039","-0.021","4"
"8","4","2015-01-23","-0.02","-0.021","-0.019","4"
"8","4","2015-01-24","-0.0265","-0.039","-0.02","4"
"8","4","2015-01-25","-0.0275","-0.035","-0.019","4"
"8","4","2015-01-26","-0.0245","-0.031","-0.019","4"
"8","4","2015-01-27","-0.02425","-0.028","-0.02","4"
"8","4","2015-01-28","-0.024","-0.033","-0.019","4"
"8","4","2015-01-29","-0.02675","-0.028","-0.025","4"
"8","4","2015-01-30","-0.025","-0.039","-0.017","4"
"8","4","2015-01-31","-0.03425","-0.043","-0.028","4"
"8","4","2015-02-01","-0.02725","-0.034","-0.018","4"
"8","4","2015-02-02","-0.0375","-0.049","-0.032","4"
"8","4","2015-02-03","-0.0325","-0.038","-0.026","4"
"8","4","2015-02-04","-0.03275","-0.039","-0.024","4"
"8","4","2015-02-05","-0.02325","-0.028","-0.02","4"
"8","4","2015-02-06","-0.0285","-0.032","-0.024","4"
"8","4","2015-02-07","-0.03175","-0.041","-0.024","4"
"8","4","2015-02-08","-0.03575","-0.042","-0.027","4"
"8","4","2015-02-09","-0.029","-0.043","-0.024","4"
"8","4","2015-02-10","-0.03525","-0.043","-0.027","4"
"8","4","2015-02-11","-0.04125","-0.049","-0.028","4"
"8","4","2015-02-12","-0.03475","-0.043","-0.026","4"
"8","4","2015-02-13","-0.03975","-0.043","-0.032","4"
"8","4","2015-02-14","-0.03025","-0.044","-0.024","4"
"8","4","2015-02-15","-0.0355","-0.042","-0.03","4"
"8","4","2015-02-16","-0.04","-0.05","-0.032","4"
"8","4","2015-02-17","-0.04275","-0.044","-0.042","4"
"8","4","2015-02-18","-0.041","-0.043","-0.039","4"
"8","4","2015-02-19","-0.045","-0.047","-0.043","4"
"8","4","2015-02-20","-0.043","-0.044","-0.042","4"
"8","4","2015-02-21","-0.04275","-0.045","-0.042","4"
"8","4","2015-02-22","-0.04025","-0.043","-0.036","4"
"8","4","2015-02-23","-0.0435","-0.05","-0.038","4"
"8","4","2015-02-24","-0.04775","-0.058","-0.041","4"
"8","4","2015-02-25","-0.03875","-0.042","-0.035","4"
"8","4","2015-02-26","-0.048","-0.053","-0.043","4"
"8","4","2015-02-27","-0.0525","-0.061","-0.042","4"
"8","4","2015-02-28","-0.05475","-0.061","-0.043","4"
"8","4","2015-03-01","-0.0525","-0.061","-0.044","4"
"8","4","2015-03-02","-0.06075","-0.066","-0.05","4"
"8","4","2015-03-03","-0.0635","-0.07","-0.057","4"
"8","4","2015-03-04","-0.069","-0.081","-0.061","4"
"8","4","2015-03-05","-0.0845","-0.092","-0.07","4"
"8","4","2015-03-06","-0.08925","-0.098","-0.079","4"
"8","4","2015-03-07","-0.10775","-0.117","-0.1","4"
"8","4","2015-03-08","-0.125","-0.135","-0.117","4"
"8","4","2015-03-09","-0.134","-0.142","-0.124","4"
"8","4","2015-03-10","-0.14725","-0.154","-0.142","4"
"8","4","2015-03-11","-0.17025","-0.176","-0.161","4"
"8","4","2015-03-12","-0.1765","-0.19","-0.171","4"
"8","4","2015-03-13","-0.19075","-0.193","-0.19","4"
"8","4","2015-03-14","-0.2105","-0.22","-0.205","4"
"8","4","2015-03-15","-0.22575","-0.234","-0.219","4"
"8","4","2015-03-16","-0.2535","-0.317","-0.226","4"
"8","4","2015-03-17","-0.25025","-0.257","-0.245","4"
"8","4","2015-03-18","-0.26475","-0.267","-0.264","4"
"8","4","2015-03-19","-0.2835","-0.285","-0.283","4"
"8","4","2015-03-20","-0.29125","-0.301","-0.283","4"
"8","4","2015-03-21","-0.305","-0.309","-0.301","4"
"8","4","2015-03-22","-0.321","-0.327","-0.316","4"
"8","4","2015-03-23","-0.34825","-0.379","-0.32","4"
"8","4","2015-03-24","-0.345","-0.353","-0.338","4"
"8","4","2015-03-25","-0.361","-0.366","-0.357","4"
"8","4","2015-03-26","-0.37025","-0.376","-0.358","4"
"8","4","2015-03-27","-0.383","-0.393","-0.375","4"
"8","4","2015-03-28","-0.39725","-0.407","-0.394","4"
"8","4","2015-03-29","-0.40225","-0.413","-0.397","4"
"8","4","2015-03-30","-0.41925","-0.424","-0.416","4"
"8","4","2015-03-31","-0.43425","-0.442","-0.417","4"
"8","4","2015-04-01","-0.454","-0.483","-0.439","4"
"8","4","2015-04-02","-0.455","-0.46","-0.45","4"
"8","4","2015-04-03","-0.4775","-0.489","-0.469","4"
"8","4","2015-04-04","-0.47625","-0.488","-0.469","4"
"8","4","2015-04-05","-0.4935","-0.503","-0.487","4"
"8","4","2015-04-06","-0.5115","-0.536","-0.498","4"
"8","4","2015-04-07","-0.5085","-0.525","-0.501","4"
"8","4","2015-04-08","-0.521","-0.528","-0.506","4"
"8","4","2015-04-09","-0.5225","-0.532","-0.514","4"
"8","4","2015-04-10","-0.54225","-0.55","-0.532","4"
"8","4","2015-04-11","-0.547","-0.566","-0.534","4"
"8","4","2015-04-12","-0.56125","-0.616","-0.541","4"
"8","4","2015-04-13","-0.558","-0.563","-0.547","4"
"8","4","2015-04-14","-0.56875","-0.586","-0.559","4"
"8","4","2015-04-15","-0.5645","-0.57","-0.559","4"
"8","4","2015-04-16","-0.5785","-0.589","-0.57","4"
"8","4","2015-04-17","-0.58025","-0.589","-0.57","4"
"8","4","2015-04-18","-0.591","-0.6","-0.585","4"
"8","4","2015-04-19","-0.599","-0.638","-0.581","4"
"8","4","2015-04-20","-0.6","-0.6","-0.6","4"
"8","4","2015-04-21","-0.59975","-0.603","-0.597","4"
"8","4","2015-04-22","-0.612","-0.619","-0.607","4"
"8","4","2015-04-23","-0.61475","-0.619","-0.603","4"
"8","4","2015-04-24","-0.62","-0.622","-0.619","4"
"8","4","2015-04-25","-0.622","-0.626","-0.617","4"
"8","4","2015-04-26","-0.631","-0.639","-0.622","4"
"8","4","2015-04-27","-0.62825","-0.634","-0.626","4"
"8","4","2015-04-28","-0.6315","-0.637","-0.626","4"
"8","4","2015-04-29","-0.633","-0.641","-0.623","4"
"8","4","2015-04-30","-0.63625","-0.641","-0.63","4"
"8","4","2015-05-01","-0.63875","-0.645","-0.631","4"
"8","4","2015-05-02","-0.63925","-0.645","-0.63","4"
"8","4","2015-05-03","-0.6355","-0.645","-0.626","4"
"8","4","2015-05-04","-0.63125","-0.637","-0.626","4"
"8","4","2015-05-05","-0.6375","-0.649","-0.63","4"
"8","4","2015-05-06","-0.63625","-0.645","-0.626","4"
"8","4","2015-05-07","-0.65075","-0.677","-0.637","4"
"8","4","2015-05-08","-0.63925","-0.645","-0.63","4"
"8","4","2015-05-09","-0.641","-0.645","-0.637","4"
"8","4","2015-05-10","-0.674","-0.747","-0.626","4"
"8","4","2015-05-11","-0.66925","-0.788","-0.626","4"
"8","4","2015-05-12","-0.63525","-0.652","-0.626","4"
"8","4","2015-05-13","-0.6315","-0.637","-0.626","4"
"8","4","2015-05-14","-0.631","-0.637","-0.626","4"
"8","4","2015-05-15","-0.627","-0.645","-0.611","4"
"8","4","2015-05-16","-0.63125","-0.658","-0.607","4"
"8","4","2015-05-17","-0.60225","-0.607","-0.596","4"
"8","4","2015-05-18","-0.585","-0.589","-0.581","4"
"8","4","2015-05-19","-0.5895","-0.607","-0.581","4"
"8","4","2015-05-20","-0.582","-0.589","-0.57","4"
"8","4","2015-05-21","-0.597","-0.675","-0.561","4"
"8","4","2015-05-22","-0.57075","-0.581","-0.559","4"
"8","4","2015-05-23","-0.564","-0.57","-0.558","4"
"8","4","2015-05-24","-0.56525","-0.57","-0.557","4"
"8","4","2015-05-25","-0.56475","-0.581","-0.551","4"
"8","4","2015-05-26","-0.55975","-0.564","-0.551","4"
"8","4","2015-05-27","-0.568","-0.582","-0.562","4"
"8","4","2015-05-28","-0.55225","-0.563","-0.544","4"
"8","4","2015-05-29","-0.5475","-0.551","-0.544","4"
"8","4","2015-05-30","-0.557","-0.589","-0.544","4"
"8","4","2015-05-31","-0.557","-0.57","-0.544","4"
"8","4","2015-06-01","-0.55225","-0.57","-0.544","4"
"8","4","2015-06-02","-0.53325","-0.544","-0.525","4"
"8","4","2015-06-03","-0.52575","-0.534","-0.517","4"
"8","4","2015-06-04","-0.46025","-0.479","-0.442","4"
"8","4","2015-06-05","-0.414","-0.434","-0.394","4"
"8","4","2015-06-06","-0.3615","-0.395","-0.334","4"
"8","4","2015-06-07","-0.31025","-0.33","-0.301","4"
"8","4","2015-06-08","-0.28125","-0.292","-0.275","4"
"8","4","2015-06-09","-0.25275","-0.271","-0.24","4"
"8","4","2015-06-10","-0.21625","-0.234","-0.206","4"
"8","4","2015-06-11","-0.1985","-0.227","-0.179","4"
"8","4","2015-06-12","-0.1785","-0.187","-0.168","4"
"8","4","2015-06-13","-0.17575","-0.181","-0.171","4"
"8","4","2015-06-14","-0.16075","-0.168","-0.153","4"
"8","4","2015-06-15","-0.1515","-0.161","-0.142","4"
"8","4","2015-06-16","-0.146","-0.153","-0.142","4"
"8","4","2015-06-17","-0.14325","-0.153","-0.136","4"
"8","4","2015-06-18","-0.14725","-0.155","-0.143","4"
"8","4","2015-06-19","-0.143","-0.153","-0.135","4"
"8","4","2015-06-20","-0.1475","-0.153","-0.142","4"
"8","4","2015-06-21","-0.1475","-0.153","-0.142","4"
"8","4","2015-06-22","-0.1475","-0.153","-0.142","4"
"8","4","2015-06-23","-0.1465","-0.152","-0.142","4"
"8","4","2015-06-24","-0.15725","-0.172","-0.142","4"
"8","4","2015-06-25","-0.14775","-0.153","-0.142","4"
"8","4","2015-06-26","-0.157","-0.19","-0.142","4"
"8","4","2015-06-27","-0.14875","-0.153","-0.146","4"
"8","4","2015-06-28","-0.15325","-0.161","-0.145","4"
"8","4","2015-06-29","-0.15875","-0.172","-0.146","4"
"8","4","2015-06-30","-0.19225","-0.301","-0.149","4"
"8","4","2015-07-01","-0.1645","-0.172","-0.156","4"
"8","4","2015-07-02","-0.16975","-0.172","-0.167","4"
"8","4","2015-07-03","-0.17025","-0.173","-0.168","4"
"8","4","2015-07-04","-0.20725","-0.284","-0.168","4"
"8","4","2015-07-05","-0.15175","-0.172","-0.135","4"
"8","4","2015-07-06","-0.15625","-0.228","-0.131","4"
"8","4","2015-07-07","-0.124","-0.131","-0.117","4"
"8","4","2015-07-08","-0.11475","-0.117","-0.112","4"
"8","4","2015-07-09","-0.10825","-0.117","-0.098","4"
"8","4","2015-07-10","-0.104","-0.109","-0.099","4"
"8","4","2015-07-11","-0.095","-0.098","-0.091","4"
"8","4","2015-07-12","-0.10425","-0.117","-0.093","4"
"8","4","2015-07-13","-0.09","-0.098","-0.08","4"
"8","4","2015-07-14","-0.095","-0.098","-0.091","4"
"8","4","2015-07-15","-0.087","-0.117","-0.075","4"
"8","4","2015-07-16","-0.10975","-0.191","-0.075","4"
"8","4","2015-07-17","-0.0775","-0.08","-0.075","4"
"8","4","2015-07-18","-0.0825","-0.098","-0.076","4"
"8","4","2015-07-19","-0.07725","-0.08","-0.074","4"
"8","4","2015-07-20","-0.08175","-0.1","-0.072","4"
"8","4","2015-07-21","-0.0785","-0.082","-0.076","4"
"8","4","2015-07-22","-0.0775","-0.08","-0.074","4"
"8","4","2015-07-23","-0.0765","-0.08","-0.072","4"
"8","4","2015-07-24","-0.0765","-0.08","-0.074","4"
"8","4","2015-07-25","-0.0665","-0.072","-0.061","4"
"8","4","2015-07-26","-0.075","-0.08","-0.069","4"
"8","4","2015-07-27","-0.07125","-0.08","-0.061","4"
"8","4","2015-07-28","-0.104","-0.191","-0.072","4"
"8","4","2015-07-29","-0.07575","-0.08","-0.072","4"
"8","4","2015-07-30","-0.06575","-0.071","-0.061","4"
"8","4","2015-07-31","-0.0705","-0.08","-0.061","4"
"8","4","2015-08-01","-0.06925","-0.072","-0.061","4"
"8","4","2015-08-02","-0.0655","-0.071","-0.061","4"
"8","4","2015-08-03","-0.06375","-0.072","-0.058","4"
"8","4","2015-08-04","-0.0585","-0.061","-0.055","4"
"8","4","2015-08-05","-0.06775","-0.08","-0.056","4"
"8","4","2015-08-06","-0.062","-0.072","-0.054","4"
"8","4","2015-08-07","-0.064","-0.08","-0.057","4"
"8","4","2015-08-08","-0.059","-0.061","-0.057","4"
"8","4","2015-08-09","-0.05675","-0.058","-0.054","4"
"8","4","2015-08-10","-0.05025","-0.055","-0.043","4"
"8","4","2015-08-11","-0.039","-0.043","-0.035","4"
"8","4","2015-08-12","-0.0395","-0.043","-0.035","4"
"8","4","2015-08-13","-0.04025","-0.043","-0.036","4"
"8","4","2015-08-14","-0.03775","-0.042","-0.035","4"
"8","4","2015-08-15","-0.0265","-0.032","-0.017","4"
"8","4","2015-08-16","0.01","0.005","0.018","4"
"8","4","2015-08-17","0.02725","0.023","0.036","4"
"8","4","2015-08-18","0.06975","0.06","0.078","4"
"8","4","2015-08-19","0.1155","0.097","0.128","4"
"8","4","2015-08-20","0.10975","0.101","0.115","4"
"8","4","2015-08-21","0.11775","0.115","0.122","4"
"8","4","2015-08-22","0.1405","0.133","0.151","4"
"8","4","2015-08-23","0.1805","0.17","0.188","4"
"8","4","2015-08-24","0.1865","0.177","0.195","4"
"8","4","2015-08-25","0.21825","0.206","0.231","4"
"8","4","2015-08-26","0.235","0.231","0.239","4"
"8","4","2015-08-27","0.23475","0.22","0.249","4"
"8","4","2015-08-28","0.24775","0.238","0.255","4"
"8","4","2015-08-29","0.24275","0.236","0.249","4"
"8","4","2015-08-30","0.24375","0.238","0.249","4"
"8","4","2015-08-31","0.2395","0.221","0.249","4"
"8","4","2015-09-01","0.219","0.184","0.236","4"
"8","4","2015-09-02","0.237","0.231","0.243","4"
"8","4","2015-09-03","0.2465","0.241","0.253","4"
"8","4","2015-09-04","0.2505","0.243","0.261","4"
"8","4","2015-09-05","0.25925","0.254","0.261","4"
"8","4","2015-09-06","0.2745","0.265","0.286","4"
"8","4","2015-09-07","0.287","0.279","0.297","4"
"8","4","2015-09-08","0.305","0.297","0.322","4"
"8","4","2015-09-09","0.3275","0.315","0.34","4"
"8","4","2015-09-10","0.33825","0.333","0.347","4"
"8","4","2015-09-11","0.35925","0.351","0.376","4"
"8","4","2015-09-12","0.382","0.37","0.394","4"
"8","4","2015-09-13","0.402","0.397","0.405","4"
"8","4","2015-09-14","0.41475","0.403","0.424","4"
"8","4","2015-09-15","0.42825","0.424","0.435","4"
"8","4","2015-09-16","0.44175","0.434","0.45","4"
"8","4","2015-09-17","0.472","0.467","0.474","4"
"8","4","2015-09-18","0.465","0.46","0.47","4"
"8","4","2015-09-19","0.46525","0.46","0.475","4"
"8","4","2015-09-20","0.46825","0.446","0.483","4"
"8","4","2015-09-21","0.48125","0.477","0.485","4"
"8","4","2015-09-22","0.49275","0.49","0.495","4"
"8","4","2015-09-23","0.4765","0.442","0.496","4"
"8","4","2015-09-24","0.48475","0.484","0.486","4"
"8","4","2015-09-25","0.486","0.478","0.503","4"
"8","4","2015-09-26","0.49025","0.484","0.496","4"
"8","4","2015-09-27","0.48575","0.478","0.496","4"
"8","4","2015-09-28","0.47775","0.466","0.489","4"
"8","4","2015-09-29","0.481","0.476","0.488","4"
"8","4","2015-09-30","0.4785","0.467","0.485","4"
"8","4","2015-10-01","0.46975","0.464","0.478","4"
"8","4","2015-10-02","0.476","0.47","0.478","4"
"8","4","2015-10-03","0.47525","0.467","0.478","4"
"8","4","2015-10-04","0.45875","0.449","0.466","4"
"8","4","2015-10-05","0.4405","0.434","0.445","4"
"8","4","2015-10-06","0.44175","0.438","0.449","4"
"8","4","2015-10-07","0.4425","0.438","0.448","4"
"8","4","2015-10-08","0.42725","0.424","0.432","4"
"8","4","2015-10-09","0.42475","0.424","0.427","4"
"8","4","2015-10-10","0.41","0.406","0.412","4"
"8","4","2015-10-11","0.40025","0.391","0.406","4"
"8","4","2015-10-12","0.39325","0.387","0.406","4"
"8","4","2015-10-13","0.38425","0.376","0.388","4"
"8","4","2015-10-14","0.3705","0.364","0.374","4"
"8","4","2015-10-15","0.3535","0.346","0.358","4"
"8","4","2015-10-16","0.34575","0.34","0.359","4"
"8","4","2015-10-17","0.337","0.33","0.341","4"
"8","4","2015-10-18","0.325","0.315","0.333","4"
"8","4","2015-10-19","0.3145","0.306","0.319","4"
"8","4","2015-10-20","0.30275","0.294","0.316","4"
"8","4","2015-10-21","0.2935","0.283","0.302","4"
"8","4","2015-10-22","0.289","0.278","0.297","4"
"8","4","2015-10-23","0.2815","0.279","0.286","4"
"8","4","2015-10-24","0.2785","0.274","0.282","4"
"8","4","2015-10-25","0.26625","0.257","0.279","4"
"8","4","2015-10-26","0.25175","0.238","0.261","4"
"8","4","2015-10-27","0.2525","0.239","0.261","4"
"8","4","2015-10-28","0.23525","0.224","0.243","4"
"8","4","2015-10-29","0.229","0.21","0.243","4"
"8","4","2015-10-30","0.219","0.209","0.224","4"
"8","4","2015-10-31","0.19775","0.17","0.213","4"
"8","4","2015-11-01","0.19775","0.188","0.206","4"
"8","4","2015-11-02","0.1965","0.188","0.206","4"
"8","4","2015-11-03","0.186","0.17","0.198","4"
"8","4","2015-11-04","0.1785","0.165","0.188","4"
"8","4","2015-11-05","0.1675","0.157","0.175","4"
"8","4","2015-11-06","0.15925","0.151","0.17","4"
"8","4","2015-11-07","0.15475","0.142","0.17","4"
"8","4","2015-11-08","0.15025","0.144","0.155","4"
"8","4","2015-11-09","0.114","0.004","0.158","4"
"8","4","2015-11-10","0.126","0.075","0.148","4"
"8","4","2015-11-11","0.1255","0.093","0.141","4"
"8","4","2015-11-12","0.1315","0.111","0.145","4"
"8","4","2015-11-13","0.09525","0.073","0.122","4"
"8","4","2015-11-14","0.11725","0.113","0.126","4"
"8","4","2015-11-15","0.08625","0.042","0.115","4"
"8","4","2015-11-16","0.08275","0.016","0.115","4"
"8","4","2015-11-17","0.1115","0.103","0.115","4"
"8","4","2015-11-18","0.05125","-0.087","0.104","4"
"8","4","2015-11-19","0.0515","-0.068","0.104","4"
"8","4","2015-11-20","0.0875","0.078","0.097","4"
"8","4","2015-11-21","0.0915","0.083","0.097","4"
"8","4","2015-11-22","0.084","0.069","0.094","4"
"8","4","2015-11-23","0.0825","0.079","0.091","4"
"8","4","2015-11-24","0.07875","0.075","0.085","4"
"8","4","2015-11-25","0.0825","0.077","0.086","4"
"8","4","2015-11-26","0.05875","0.039","0.071","4"
"8","4","2015-11-27","0.06975","0.063","0.075","4"
"8","4","2015-11-28","0.06875","0.061","0.078","4"
"8","4","2015-11-29","0.06775","0.064","0.071","4"
"8","4","2015-11-30","0.064","0.06","0.068","4"
"8","4","2015-12-01","0.06525","0.06","0.074","4"
"8","4","2015-12-02","0.05975","0.055","0.064","4"
"8","4","2015-12-03","0.06","0.056","0.064","4"
"8","4","2015-12-04","0.06175","0.06","0.067","4"
"8","4","2015-12-05","0.04825","0.042","0.057","4"
"8","4","2015-12-06","0.0565","0.049","0.06","4"
"8","4","2015-12-07","0.0515","0.049","0.059","4"
"8","4","2015-12-08","0.05075","0.046","0.06","4"
"8","4","2015-12-09","0.04025","0.026","0.047","4"
"8","4","2015-12-10","0.04575","0.041","0.049","4"
"8","4","2015-12-11","0.045","0.042","0.05","4"
"8","4","2015-12-12","0.03875","0.03","0.042","4"
"8","4","2015-12-13","0.03425","0.005","0.049","4"
"8","4","2015-12-14","0.034","0.024","0.044","4"
"8","4","2015-12-15","0.02675","0.007","0.042","4"
"8","4","2015-12-16","0.026","0.005","0.042","4"
"8","4","2015-12-17","0.01575","-0.012","0.039","4"
"8","4","2015-12-18","0.02475","0.023","0.03","4"
"8","4","2015-12-19","0.02825","0.023","0.038","4"
"8","4","2015-12-20","0.028","0.023","0.038","4"
"8","4","2015-12-21","0.00875","-0.05","0.039","4"
"8","4","2015-12-22","0.0195","0.005","0.03","4"
"8","4","2015-12-23","0.006","-0.032","0.023","4"
"8","4","2015-12-24","-0.01375","-0.064","0.012","4"
"8","4","2015-12-25","-0.01625","-0.067","0.022","4"
"8","4","2015-12-26","-0.00375","-0.032","0.022","4"
"8","4","2015-12-27","0.00525","-0.013","0.02","4"
"8","4","2015-12-28","-0.026","-0.068","0.02","4"
"8","4","2015-12-29","-0.03025","-0.087","0.005","4"
"8","4","2015-12-30","0.0095","0.004","0.012","4"
"8","4","2015-12-31","0.0085","0.005","0.019","4"
"8","4","2016-01-01","0.01","0.005","0.013","4"
"8","4","2016-01-02","0.00625","0.005","0.009","4"
"8","4","2016-01-03","0.0045","-0.017","0.013","4"
"8","4","2016-01-04","0.01125","0.009","0.013","4"
"8","4","2016-01-05","0.0125","0.008","0.016","4"
"8","4","2016-01-06","0.01525","0.011","0.02","4"
"8","4","2016-01-07","0.00675","-0.001","0.017","4"
"8","4","2016-01-08","0.00675","0.002","0.013","4"
"8","4","2016-01-09","0.005","0.005","0.005","4"
"8","4","2016-01-10","0.0075","0.005","0.009","4"
"8","4","2016-01-11","0.008","0.005","0.012","4"
"8","4","2016-01-12","0.01375","0.01","0.016","4"
"8","4","2016-01-13","0.01075","0.002","0.017","4"
"8","4","2016-01-14","0.01","0.005","0.017","4"
"8","4","2016-01-15","-0.0335","-0.164","0.017","4"
"8","4","2016-01-16","-0.01575","-0.068","0.006","4"
"8","4","2016-01-17","-0.02875","-0.052","0.017","4"
"8","4","2016-01-18","0.00175","-0.006","0.009","4"
"8","4","2016-01-19","0.012","0.005","0.017","4"
"8","4","2016-01-20","0.01","-0.001","0.016","4"
"8","4","2016-01-21","-0.00475","-0.007","0","4"
"8","4","2016-01-22","-0.004","-0.024","0.011","4"
"8","4","2016-01-23","-0.006","-0.011","0.001","4"
"8","4","2016-01-24","-0.00575","-0.046","0.012","4"
"8","4","2016-01-25","-0.005","-0.032","0.012","4"
"8","4","2016-01-26","-0.0085","-0.032","0.005","4"
"8","4","2016-01-27","-0.01325","-0.032","0.012","4"
"8","4","2016-01-28","-0.02075","-0.05","0.005","4"
"8","4","2016-01-29","-0.027","-0.046","-0.006","4"
"8","4","2016-01-30","-0.05975","-0.105","-0.006","4"
"8","4","2016-01-31","-0.05675","-0.193","0.005","4"
"8","4","2016-02-01","-0.01275","-0.044","0.005","4"
"8","4","2016-02-02","0.00125","-0.006","0.005","4"
"8","4","2016-02-03","-0.065","-0.231","0.005","4"
"8","4","2016-02-04","-0.005","-0.013","0.002","4"
"8","4","2016-02-05","0.00475","-0.006","0.013","4"
"8","4","2016-02-06","0.0035","-0.01","0.012","4"
"8","4","2016-02-07","-0.0045","-0.009","0.005","4"
"8","4","2016-02-08","-0.00225","-0.006","0.006","4"
"8","4","2016-02-09","-0.01525","-0.042","0.007","4"
"8","4","2016-02-10","-0.0125","-0.09","0.014","4"
"8","4","2016-02-11","-0.0185","-0.049","0.012","4"
"8","4","2016-02-12","0.004","0.001","0.009","4"
"8","4","2016-02-13","-0.00025","-0.006","0.006","4"
"8","4","2016-02-14","0.0025","-0.006","0.012","4"
"8","4","2016-02-15","0.0035","-0.007","0.017","4"
"8","4","2016-02-16","0.004","-0.004","0.017","4"
"8","4","2016-02-17","-0.0035","-0.006","-0.002","4"
"8","4","2016-02-18","-0.003","-0.006","0.003","4"
"8","4","2016-02-19","0.00075","-0.006","0.017","4"
"8","4","2016-02-20","-0.0095","-0.049","0.005","4"
"8","4","2016-02-21","-0.001","-0.008","0.005","4"
"8","4","2016-02-22","0.00225","-0.006","0.005","4"
"8","4","2016-02-23","0.00525","0.002","0.009","4"
"8","4","2016-02-24","-0.00625","-0.022","0.004","4"
"8","4","2016-02-25","0.00175","-0.006","0.013","4"
"8","4","2016-02-26","-0.00175","-0.006","0.003","4"
"8","4","2016-02-27","0.00075","-0.002","0.005","4"
"8","4","2016-02-28","0.00525","-0.006","0.013","4"
"8","4","2016-02-29","0.0055","0","0.009","4"
"8","4","2016-03-01","-0.0075","-0.02","-0.002","4"
"8","4","2016-03-02","-0.008","-0.013","-0.006","4"
"8","4","2016-03-03","-0.0035","-0.016","0.006","4"
"8","4","2016-03-04","0.002","-0.002","0.005","4"
"8","4","2016-03-05","-0.00225","-0.008","0.005","4"
"8","4","2016-03-06","0.001","-0.006","0.006","4"
"8","4","2016-03-07","-0.02175","-0.064","-0.004","4"
"8","4","2016-03-08","-0.01025","-0.013","-0.004","4"
"8","4","2016-03-09","-0.024","-0.086","0.002","4"
"8","4","2016-03-10","-0.01175","-0.017","-0.006","4"
"8","4","2016-03-11","-0.02825","-0.061","-0.004","4"
"8","4","2016-03-12","-0.0245","-0.079","-0.006","4"
"8","4","2016-03-13","-0.1065","-0.223","-0.025","4"
"8","4","2016-03-14","-0.01125","-0.025","-0.002","4"
"8","4","2016-03-15","-0.01675","-0.024","-0.006","4"
"8","4","2016-03-16","-0.02","-0.024","-0.013","4"
"8","4","2016-03-17","-0.027","-0.046","-0.017","4"
"8","4","2016-03-18","-0.03325","-0.06","-0.023","4"
"8","4","2016-03-19","-0.0385","-0.061","-0.025","4"
"8","4","2016-03-20","-0.03775","-0.061","-0.024","4"
"8","4","2016-03-21","-0.08325","-0.131","-0.043","4"
"8","4","2016-03-22","-0.04175","-0.043","-0.04","4"
"8","4","2016-03-23","-0.04","-0.042","-0.038","4"
"8","4","2016-03-24","-0.0515","-0.061","-0.042","4"
"8","4","2016-03-25","-0.06275","-0.068","-0.061","4"
"8","4","2016-03-26","-0.0695","-0.08","-0.06","4"
"8","4","2016-03-27","-0.0845","-0.091","-0.08","4"
"8","4","2016-03-28","-0.10425","-0.11","-0.098","4"
"8","4","2016-03-29","-0.1045","-0.117","-0.098","4"
"8","4","2016-03-30","-0.12725","-0.135","-0.119","4"
"8","4","2016-03-31","-0.1425","-0.147","-0.139","4"
"8","4","2016-04-01","-0.16","-0.172","-0.142","4"
"8","4","2016-04-02","-0.16875","-0.179","-0.161","4"
"8","4","2016-04-03","-0.181","-0.187","-0.179","4"
"8","4","2016-04-04","-0.19575","-0.209","-0.179","4"
"8","4","2016-04-05","-0.2115","-0.217","-0.197","4"
"8","4","2016-04-06","-0.2215","-0.227","-0.216","4"
"8","4","2016-04-07","-0.23925","-0.246","-0.231","4"
"8","4","2016-04-08","-0.2545","-0.264","-0.248","4"
"8","4","2016-04-09","-0.27825","-0.3","-0.249","4"
"8","4","2016-04-10","-0.338","-0.484","-0.283","4"
"8","4","2016-04-11","-0.3225","-0.416","-0.283","4"
"8","4","2016-04-12","-0.3855","-0.525","-0.301","4"
"8","4","2016-04-13","-0.3685","-0.545","-0.298","4"
"8","4","2016-04-14","-0.33875","-0.358","-0.32","4"
"8","4","2016-04-15","-0.3395","-0.342","-0.335","4"
"8","4","2016-04-16","-0.34575","-0.357","-0.334","4"
"8","4","2016-04-17","-0.34975","-0.357","-0.346","4"
"8","4","2016-04-18","-0.41075","-0.509","-0.365","4"
"8","4","2016-04-19","-0.464","-0.581","-0.391","4"
"8","4","2016-04-20","-0.38225","-0.391","-0.372","4"
"8","4","2016-04-21","-0.38625","-0.391","-0.383","4"
"8","4","2016-04-22","-0.436","-0.476","-0.394","4"
"8","4","2016-04-23","-0.4405","-0.528","-0.394","4"
"8","4","2016-04-24","-0.45675","-0.525","-0.413","4"
"8","4","2016-04-25","-0.44325","-0.461","-0.412","4"
"8","4","2016-04-26","-0.4265","-0.432","-0.413","4"
"8","4","2016-04-27","-0.42775","-0.431","-0.424","4"
"8","4","2016-04-28","-0.44325","-0.45","-0.428","4"
"8","4","2016-04-29","-0.45","-0.45","-0.45","4"
"8","4","2016-04-30","-0.452","-0.458","-0.45","4"
"8","4","2016-05-01","-0.4525","-0.461","-0.449","4"
"8","4","2016-05-02","-0.47425","-0.488","-0.469","4"
"8","4","2016-05-03","-0.467","-0.469","-0.461","4"
"8","4","2016-05-04","-0.4825","-0.509","-0.469","4"
"8","4","2016-05-05","-0.50675","-0.545","-0.484","4"
"8","4","2016-05-06","-0.4875","-0.49","-0.485","4"
"8","4","2016-05-07","-0.495","-0.506","-0.48","4"
"8","4","2016-05-08","-0.4875","-0.488","-0.487","4"
"8","4","2016-05-09","-0.50375","-0.514","-0.488","4"
"8","4","2016-05-10","-0.50525","-0.514","-0.495","4"
"8","4","2016-05-11","-0.50025","-0.506","-0.495","4"
"8","4","2016-05-12","-0.50825","-0.514","-0.499","4"
"8","4","2016-05-13","-0.51325","-0.525","-0.506","4"
"8","4","2016-05-14","-0.51275","-0.517","-0.506","4"
"8","4","2016-05-15","-0.546","-0.582","-0.519","4"
"8","4","2016-05-16","-0.53225","-0.544","-0.516","4"
"8","4","2016-05-17","-0.5375","-0.544","-0.525","4"
"8","4","2016-05-18","-0.5315","-0.544","-0.518","4"
"8","4","2016-05-19","-0.552","-0.622","-0.519","4"
"8","4","2016-05-20","-0.60525","-0.769","-0.544","4"
"8","4","2016-05-21","-0.54675","-0.562","-0.532","4"
"8","4","2016-05-22","-0.54075","-0.562","-0.532","4"
"8","4","2016-05-23","-0.55125","-0.552","-0.551","4"
"8","4","2016-05-24","-0.5495","-0.562","-0.542","4"
"8","4","2016-05-25","-0.54825","-0.562","-0.537","4"
"8","4","2016-05-26","-0.5455","-0.551","-0.536","4"
"8","4","2016-05-27","-0.55625","-0.562","-0.551","4"
"8","4","2016-05-28","-0.51425","-0.532","-0.505","4"
"8","4","2016-05-29","-0.4705","-0.476","-0.465","4"
"8","4","2016-05-30","-0.4335","-0.439","-0.424","4"
"8","4","2016-05-31","-0.42025","-0.428","-0.413","4"
"8","4","2016-06-01","-0.41975","-0.426","-0.413","4"
"8","4","2016-06-02","-0.426","-0.432","-0.42","4"
"8","4","2016-06-03","-0.43925","-0.447","-0.432","4"
"8","4","2016-06-04","-0.443","-0.45","-0.439","4"
"8","4","2016-06-05","-0.44475","-0.451","-0.439","4"
"8","4","2016-06-06","-0.454","-0.458","-0.45","4"
"8","4","2016-06-07","-0.41","-0.42","-0.387","4"
"8","4","2016-06-08","-0.36475","-0.383","-0.355","4"
"8","4","2016-06-09","-0.33775","-0.346","-0.32","4"
"8","4","2016-06-10","-0.3095","-0.327","-0.301","4"
"8","4","2016-06-11","-0.2855","-0.29","-0.279","4"
"8","4","2016-06-12","-0.26275","-0.271","-0.253","4"
"8","4","2016-06-13","-0.2535","-0.262","-0.246","4"
"8","4","2016-06-14","-0.24475","-0.253","-0.234","4"
"8","4","2016-06-15","-0.22975","-0.234","-0.224","4"
"8","4","2016-06-16","-0.227","-0.238","-0.216","4"
"8","4","2016-06-17","-0.24875","-0.264","-0.234","4"
"8","4","2016-06-18","-0.26575","-0.276","-0.253","4"
"8","4","2016-06-19","-0.277","-0.283","-0.271","4"
"8","4","2016-06-20","-0.287","-0.29","-0.283","4"
"8","4","2016-06-21","-0.20775","-0.253","-0.135","4"
"8","4","2016-06-22","-0.0755","-0.091","-0.058","4"
"8","4","2016-06-23","-0.04225","-0.054","-0.035","4"
"8","4","2016-06-24","-0.05125","-0.058","-0.04","4"
"8","4","2016-06-25","-0.0715","-0.08","-0.054","4"
"8","4","2016-06-26","-0.1155","-0.135","-0.105","4"
"8","4","2016-06-27","-0.1565","-0.17","-0.142","4"
"8","4","2016-06-28","-0.176","-0.19","-0.153","4"
"8","4","2016-06-29","-0.15775","-0.172","-0.135","4"
"8","4","2016-06-30","-0.111","-0.117","-0.105","4"
"8","4","2016-07-01","-0.13","-0.153","-0.117","4"
"8","4","2016-07-02","-0.10575","-0.113","-0.094","4"
"8","4","2016-07-03","-0.089","-0.105","-0.08","4"
"8","4","2016-07-04","-0.076","-0.08","-0.072","4"
"8","4","2016-07-05","-0.0945","-0.098","-0.091","4"
"8","4","2016-07-06","-0.12475","-0.135","-0.105","4"
"8","4","2016-07-07","-0.135","-0.143","-0.127","4"
"8","4","2016-07-08","-0.12175","-0.135","-0.098","4"
"8","4","2016-07-09","-0.08525","-0.091","-0.08","4"
"8","4","2016-07-10","-0.0665","-0.072","-0.061","4"
"8","4","2016-07-11","-0.051","-0.061","-0.035","4"
"8","4","2016-07-12","-0.02925","-0.035","-0.023","4"
"8","4","2016-07-13","-0.02575","-0.05","-0.013","4"
"8","4","2016-07-14","-0.01625","-0.025","-0.01","4"
"8","4","2016-07-15","-0.007","-0.009","-0.006","4"
"8","4","2016-07-16","-0.01","-0.014","-0.006","4"
"8","4","2016-07-17","-0.01625","-0.025","-0.006","4"
"8","4","2016-07-18","-0.007","-0.017","0.001","4"
"8","4","2016-07-19","-0.00675","-0.017","0.002","4"
"8","4","2016-07-20","-0.00275","-0.006","0.001","4"
"8","4","2016-07-21","-0.01625","-0.025","-0.006","4"
"8","4","2016-07-22","-0.0055","-0.021","0.001","4"
"8","4","2016-07-23","-0.0025","-0.006","0.001","4"
"8","4","2016-07-24","-0.002","-0.006","0.002","4"
"8","4","2016-07-25","-0.00175","-0.006","0.002","4"
"8","4","2016-07-26","-0.007","-0.017","0.001","4"
"8","4","2016-07-27","-0.00625","-0.017","0.001","4"
"8","4","2016-07-28","-0.0055","-0.015","0.005","4"
"8","4","2016-07-29","-0.007","-0.017","0.001","4"
"8","4","2016-07-30","-0.0025","-0.006","-0.001","4"
"8","4","2016-07-31","-0.00675","-0.017","-0.001","4"
"8","4","2016-08-01","-0.00175","-0.006","0.003","4"
"8","4","2016-08-02","-0.0015","-0.006","0.001","4"
"8","4","2016-08-03","-0.00275","-0.006","0.001","4"
"8","4","2016-08-04","-0.0025","-0.006","0.001","4"
"8","4","2016-08-05","0.0005","-0.002","0.003","4"
"8","4","2016-08-06","-0.00075","-0.007","0.005","4"
"8","4","2016-08-07","-0.00325","-0.009","0.001","4"
"8","4","2016-08-08","-0.0025","-0.006","0.001","4"
"8","4","2016-08-09","-0.00125","-0.004","0.001","4"
"8","4","2016-08-10","-0.0005","-0.006","0.005","4"
"8","4","2016-08-11","0.0005","-0.006","0.009","4"
"8","4","2016-08-12","-0.00125","-0.009","0.005","4"
"8","4","2016-08-13","-0.00275","-0.007","0.001","4"
"8","4","2016-08-14","0.002","-0.006","0.012","4"
"8","4","2016-08-15","-0.0025","-0.006","0.001","4"
"8","4","2016-08-16","-0.0025","-0.006","0.001","4"
"8","4","2016-08-17","-0.001","-0.006","0.005","4"
"8","4","2016-08-18","-0.00175","-0.006","0.004","4"
"8","4","2016-08-19","-0.0025","-0.006","0.001","4"
"8","4","2016-08-20","-0.00125","-0.002","0","4"
"8","4","2016-08-21","-0.0015","-0.006","0.005","4"
"8","4","2016-08-22","-0.00075","-0.006","0.005","4"
"8","4","2016-08-23","-0.00375","-0.008","0","4"
"8","4","2016-08-24","-0.0035","-0.008","0","4"
"8","4","2016-08-25","-0.0025","-0.006","0.001","4"
"8","4","2016-08-26","-0.00275","-0.006","0.001","4"
"8","4","2016-08-27","-0.00275","-0.006","0.001","4"
"8","4","2016-08-28","-0.0025","-0.006","0.001","4"
"8","4","2016-08-29","-0.0025","-0.006","0.001","4"
"8","4","2016-08-30","-0.00125","-0.006","0.002","4"
"8","4","2016-08-31","-0.0025","-0.006","0.001","4"
"8","4","2016-09-01","-0.0025","-0.006","0.001","4"
"8","4","2016-09-02","-0.0025","-0.006","0.001","4"
"8","4","2016-09-03","0.002","-0.006","0.012","4"
"8","4","2016-09-04","-0.00075","-0.006","0.001","4"
"8","4","2016-09-05","0.003","0.001","0.005","4"
"8","4","2016-09-06","0.0025","-0.006","0.012","4"
"8","4","2016-09-07","0.00625","0","0.012","4"
"8","4","2016-09-08","0.00675","0.001","0.012","4"
"8","4","2016-09-09","0.0165","0.012","0.022","4"
"8","4","2016-09-10","0.02225","0.017","0.03","4"
"8","4","2016-09-11","0.02525","0.02","0.03","4"
"8","4","2016-09-12","0.0395","0.038","0.041","2"
"8","4","2016-09-13","0.101","0.101","0.101","2"
"8","4","2016-09-14","0.116","0.112","0.12","4"
"8","4","2016-09-15","0.13475","0.127","0.142","4"
"8","4","2016-09-16","0.14625","0.142","0.15","4"
"8","4","2016-09-17","0.1685","0.157","0.179","4"
"8","4","2016-09-18","0.183","0.173","0.195","4"
"8","4","2016-09-19","0.206","0.203","0.212","4"
"8","4","2016-09-20","0.21975","0.209","0.229","4"
"8","4","2016-09-21","0.23475","0.228","0.24","4"
"8","4","2016-09-22","0.253","0.24","0.266","4"
"8","4","2016-09-23","0.27325","0.263","0.285","4"
"8","4","2016-09-24","0.304","0.295","0.311","4"
"8","4","2016-09-25","0.339","0.322","0.356","4"
"8","4","2016-09-26","0.36425","0.353","0.376","4"
"8","4","2016-09-27","0.394","0.382","0.408","4"
"8","4","2016-09-28","0.421","0.412","0.43","4"
"8","4","2016-09-29","0.44275","0.44","0.445","4"
"8","4","2016-09-30","0.45075","0.441","0.461","4"
"8","4","2016-10-01","0.46475","0.457","0.471","4"
"8","4","2016-10-02","0.47175","0.467","0.475","4"
"8","4","2016-10-03","0.47675","0.475","0.479","4"
"8","4","2016-10-04","0.47625","0.475","0.478","4"
"8","4","2016-10-05","0.4775","0.471","0.49","4"
"8","4","2016-10-06","0.48375","0.475","0.494","4"
"8","4","2016-10-07","0.488","0.478","0.493","4"
"8","4","2016-10-08","0.49075","0.488","0.494","4"
"8","4","2016-10-09","0.4925","0.49","0.494","4"
"8","4","2016-10-10","0.48825","0.482","0.498","4"
"8","4","2016-10-11","0.47925","0.476","0.483","4"
"8","4","2016-10-12","0.483","0.479","0.49","4"
"8","4","2016-10-13","0.48175","0.479","0.486","4"
"8","4","2016-10-14","0.4935","0.486","0.501","4"
"8","4","2016-10-15","0.4805","0.473","0.486","4"
"8","4","2016-10-16","0.471","0.467","0.475","4"
"8","4","2016-10-17","0.4655","0.456","0.471","4"
"8","4","2016-10-18","0.44825","0.439","0.46","4"
"8","4","2016-10-19","0.4425","0.436","0.445","4"
"8","4","2016-10-20","0.42675","0.421","0.434","4"
"8","4","2016-10-21","0.4175","0.412","0.423","4"
"8","4","2016-10-22","0.41425","0.404","0.419","4"
"8","4","2016-10-23","0.4105","0.404","0.419","4"
"8","4","2016-10-24","0.393","0.378","0.4","4"
"8","4","2016-10-25","0.38","0.374","0.382","4"
"8","4","2016-10-26","0.37425","0.359","0.382","4"
"8","4","2016-10-27","0.3535","0.344","0.358","4"
"8","4","2016-10-28","0.34825","0.341","0.352","4"
"8","4","2016-10-29","0.34725","0.341","0.352","4"
"8","4","2016-10-30","0.32125","0.315","0.326","4"
"8","4","2016-10-31","0.3185","0.311","0.322","4"
"8","4","2016-11-01","0.30625","0.3","0.311","4"
"8","4","2016-11-02","0.293","0.29","0.296","4"
"8","4","2016-11-03","0.288","0.281","0.298","4"
"8","4","2016-11-04","0.269","0.262","0.281","4"
"8","4","2016-11-05","0.265","0.262","0.268","4"
"8","4","2016-11-06","0.2675","0.265","0.27","2"
"8","4","2017-01-01","0.04675","0.041","0.056","4"
"8","4","2017-01-02","0.04825","0.044","0.059","4"
"8","4","2017-01-03","0.0425","0.033","0.055","4"
"8","4","2017-01-04","0.04475","0.033","0.052","4"
"8","4","2017-01-05","0.0425","0.041","0.047","4"
"8","4","2017-01-06","0.04175","0.037","0.044","4"
"8","4","2017-01-07","0.04075","0.033","0.052","4"
"8","4","2017-01-08","0.0485","0.045","0.054","4"
"8","4","2017-01-09","0.0455","0.041","0.051","4"
"8","4","2017-01-10","0.03775","0.033","0.052","4"
"8","4","2017-01-11","0.04225","0.041","0.045","4"
"8","4","2017-01-12","0.04225","0.037","0.045","4"
"8","4","2017-01-13","0.04125","0.034","0.048","4"
"8","4","2017-01-14","0.04075","0.033","0.048","4"
"8","4","2017-01-15","0.03675","0.033","0.045","4"
"8","4","2017-01-16","0.03825","0.033","0.045","4"
"8","4","2017-01-17","0.039","0.029","0.048","4"
"8","4","2017-01-18","0.03825","0.032","0.041","4"
"8","4","2017-01-19","0.04025","0.037","0.045","4"
"8","4","2017-01-20","0.0365","0.033","0.045","4"
"8","4","2017-01-21","0.039","0.033","0.045","4"
"8","4","2017-01-22","0.03525","0.03","0.041","4"
"8","4","2017-01-23","0.03225","0.029","0.041","4"
"8","4","2017-01-24","0.0315","0.027","0.041","4"
"8","4","2017-01-25","0.033","0.029","0.037","4"
"8","4","2017-01-26","0.02975","0.024","0.033","4"
"8","4","2017-01-27","0.03025","0.028","0.033","4"
"8","4","2017-01-28","0.02875","0.02","0.033","4"
"8","4","2017-01-29","0.019","0.014","0.026","4"
"8","4","2017-01-30","0.0125","0.007","0.015","4"
"8","4","2017-01-31","0.01225","0.007","0.015","4"
"8","4","2017-02-01","0.00425","-0.002","0.011","4"
"8","4","2017-02-02","-0.00225","-0.006","-0.001","4"
"8","4","2017-02-03","-0.0205","-0.032","-0.016","4"
"8","4","2017-02-04","-0.04975","-0.057","-0.042","4"
"8","4","2017-02-05","-0.08125","-0.099","-0.068","4"
"8","4","2017-02-06","-0.13175","-0.149","-0.117","4"
"8","4","2017-02-07","-0.18475","-0.203","-0.168","4"
"8","4","2017-02-08","-0.23075","-0.246","-0.216","4"
"8","4","2017-02-09","-0.2735","-0.293","-0.261","4"
"8","4","2017-02-10","-0.31975","-0.336","-0.307","4"
"8","4","2017-02-11","-0.3635","-0.382","-0.349","4"
"8","4","2017-02-12","-0.41275","-0.433","-0.398","4"
"8","4","2017-02-13","-0.4535","-0.465","-0.447","4"
"8","4","2017-02-14","-0.4955","-0.511","-0.486","4"
"8","4","2017-02-15","-0.5305","-0.541","-0.523","4"
"8","4","2017-02-16","-0.565","-0.575","-0.557","4"
"8","4","2017-02-17","-0.6055","-0.62","-0.596","4"
"8","4","2017-02-18","-0.6365","-0.645","-0.624","4"
"8","4","2017-02-19","-0.67325","-0.688","-0.664","4"
"8","4","2017-02-20","-0.70975","-0.719","-0.703","4"
"8","4","2017-02-21","-0.7425","-0.756","-0.729","4"
"8","4","2017-02-22","-0.77475","-0.787","-0.766","4"
"8","4","2017-02-23","-0.8065","-0.817","-0.796","4"
"8","4","2017-02-24","-0.8415","-0.858","-0.83","4"
"8","4","2017-02-25","-0.868","-0.873","-0.861","4"
"8","4","2017-02-26","-0.89175","-0.903","-0.882","4"
"8","4","2017-02-27","-0.921","-0.928","-0.916","4"
"8","4","2017-02-28","-0.95275","-0.966","-0.938","4"
"8","4","2017-03-01","-0.987","-0.998","-0.979","4"
"8","4","2017-03-02","-1.01375","-1.022","-1.006","4"
"8","4","2017-03-03","-1.041","-1.057","-1.034","4"
"8","4","2017-03-04","-1.07375","-1.087","-1.062","4"
"8","4","2017-03-05","-1.09375","-1.1","-1.084","4"
"8","4","2017-03-06","-1.11125","-1.119","-1.105","4"
"8","4","2017-03-07","-1.134","-1.146","-1.127","4"
"8","4","2017-03-08","-1.15575","-1.163","-1.15","4"
"8","4","2017-03-09","-1.17425","-1.18","-1.168","4"
"8","4","2017-03-10","-1.1875","-1.193","-1.178","4"
"8","4","2017-03-11","-1.20475","-1.211","-1.193","4"
"8","4","2017-03-12","-1.22175","-1.228","-1.212","4"
"8","4","2017-03-13","-1.2385","-1.246","-1.228","4"
"8","4","2017-03-14","-1.255","-1.262","-1.249","4"
"8","4","2017-03-15","-1.271","-1.276","-1.265","4"
"8","4","2017-03-16","-1.28375","-1.294","-1.271","4"
"8","4","2017-03-17","-1.3095","-1.313","-1.303","4"
"8","4","2017-03-18","-1.32975","-1.339","-1.325","4"
"8","4","2017-03-19","-1.345","-1.351","-1.337","4"
"8","4","2017-03-20","-1.36225","-1.366","-1.356","4"
"8","4","2017-03-21","-1.3825","-1.392","-1.372","4"
"8","4","2017-03-22","-1.40325","-1.408","-1.397","4"
"8","4","2017-03-23","-1.424","-1.434","-1.417","4"
"8","4","2017-03-24","-1.44225","-1.447","-1.439","4"
"8","4","2017-03-25","-1.452","-1.462","-1.445","4"
"8","4","2017-03-26","-1.46","-1.465","-1.454","4"
"8","4","2017-03-27","-1.46325","-1.473","-1.453","4"
"8","4","2017-03-28","-1.47525","-1.483","-1.462","4"
"8","4","2017-03-29","-1.486","-1.497","-1.476","4"
"8","4","2017-03-30","-1.4935","-1.502","-1.485","4"
"8","4","2017-03-31","-1.5065","-1.508","-1.504","4"
"8","4","2017-04-01","-1.524","-1.528","-1.52","4"
"8","4","2017-04-02","-1.536","-1.538","-1.534","4"
"8","4","2017-04-03","-1.5315","-1.543","-1.52","4"
"8","4","2017-04-04","-1.53975","-1.545","-1.526","4"
"8","4","2017-04-05","-1.54675","-1.553","-1.541","4"
"8","4","2017-04-06","-1.54825","-1.559","-1.539","4"
"8","4","2017-04-07","-1.5565","-1.565","-1.546","4"
"8","4","2017-04-08","-1.5565","-1.565","-1.545","4"
"8","4","2017-04-09","-1.56175","-1.572","-1.548","4"
"8","4","2017-04-10","-1.5695","-1.578","-1.558","4"
"8","4","2017-04-11","-1.5735","-1.581","-1.567","4"
"8","4","2017-04-12","-1.57325","-1.581","-1.566","4"
"8","4","2017-04-13","-1.576","-1.581","-1.568","4"
"8","4","2017-04-14","-1.57975","-1.584","-1.574","4"
"8","4","2017-04-15","-1.58475","-1.591","-1.574","4"
"8","4","2017-04-16","-1.58925","-1.593","-1.581","4"
"8","4","2017-04-17","-1.5925","-1.596","-1.586","4"
"8","4","2017-04-18","-1.59725","-1.6","-1.592","4"
"8","4","2017-04-19","-1.6005","-1.604","-1.598","4"
"8","4","2017-04-20","-1.5965","-1.605","-1.587","4"
"8","4","2017-04-21","-1.5895","-1.602","-1.577","4"
"8","4","2017-04-22","-1.58525","-1.594","-1.574","4"
"8","4","2017-04-23","-1.57525","-1.584","-1.565","4"
"8","4","2017-04-24","-1.57","-1.578","-1.562","4"
"8","4","2017-04-25","-1.56425","-1.568","-1.56","4"
"8","4","2017-04-26","-1.55975","-1.565","-1.552","4"
"8","4","2017-04-27","-1.55175","-1.559","-1.544","4"
"8","4","2017-04-28","-1.54675","-1.555","-1.536","4"
"8","4","2017-04-29","-1.5335","-1.55","-1.517","4"
"8","4","2017-04-30","-1.5315","-1.54","-1.522","4"
"8","4","2017-05-01","-1.5305","-1.534","-1.526","4"
"8","4","2017-05-02","-1.52375","-1.531","-1.514","4"
"8","4","2017-05-03","-1.5165","-1.526","-1.501","4"
"8","4","2017-05-04","-1.51575","-1.521","-1.508","4"
"8","4","2017-05-05","-1.505","-1.517","-1.494","4"
"8","4","2017-05-06","-1.50375","-1.507","-1.498","4"
"8","4","2017-05-07","-1.49825","-1.505","-1.489","4"
"8","4","2017-05-08","-1.49475","-1.502","-1.479","4"
"8","4","2017-05-09","-1.48775","-1.5","-1.476","4"
"8","4","2017-05-10","-1.48125","-1.492","-1.469","4"
"8","4","2017-05-11","-1.48525","-1.489","-1.481","4"
"8","4","2017-05-12","-1.478","-1.486","-1.467","4"
"8","4","2017-05-13","-1.4725","-1.48","-1.463","4"
"8","4","2017-05-14","-1.47","-1.477","-1.457","4"
"8","4","2017-05-15","-1.46175","-1.47","-1.451","4"
"8","4","2017-05-16","-1.45675","-1.468","-1.444","4"
"8","4","2017-05-17","-1.4535","-1.467","-1.441","4"
"8","4","2017-05-18","-1.45875","-1.463","-1.454","4"
"8","4","2017-05-19","-1.457","-1.462","-1.454","4"
"8","4","2017-05-20","-1.4505","-1.461","-1.438","4"
"8","4","2017-05-21","-1.44","-1.451","-1.431","4"
"8","4","2017-05-22","-1.44075","-1.45","-1.432","4"
"8","4","2017-05-23","-1.43325","-1.443","-1.421","4"
"8","4","2017-05-24","-1.4275","-1.437","-1.419","4"
"8","4","2017-05-25","-1.4195","-1.433","-1.406","4"
"8","4","2017-05-26","-1.41025","-1.426","-1.397","4"
"8","4","2017-05-27","-1.4025","-1.417","-1.39","4"
"8","4","2017-05-28","-1.33625","-1.377","-1.309","4"
"8","4","2017-05-29","-1.259","-1.295","-1.234","4"
"8","4","2017-05-30","-1.22225","-1.235","-1.212","4"
"8","4","2017-05-31","-1.21225","-1.22","-1.202","4"
"8","4","2017-06-01","-1.20675","-1.216","-1.196","4"
"8","4","2017-06-02","-1.202","-1.212","-1.19","4"
"8","4","2017-06-03","-1.18575","-1.201","-1.174","4"
"8","4","2017-06-04","-1.169","-1.179","-1.159","4"
"8","4","2017-06-05","-1.156","-1.166","-1.145","4"
"8","4","2017-06-06","-1.13625","-1.144","-1.128","4"
"8","4","2017-06-07","-1.11725","-1.131","-1.109","4"
"8","4","2017-06-08","-1.09875","-1.116","-1.087","4"
"8","4","2017-06-09","-1.0865","-1.095","-1.078","4"
"8","4","2017-06-10","-1.07025","-1.088","-1.055","4"
"8","4","2017-06-11","-1.029","-1.067","-0.978","4"
"8","4","2017-06-12","-0.884","-0.924","-0.861","4"
"8","4","2017-06-13","-0.8315","-0.856","-0.814","4"
"8","4","2017-06-14","-0.78825","-0.81","-0.771","4"
"8","4","2017-06-15","-0.74","-0.763","-0.721","4"
"8","4","2017-06-16","-0.692","-0.714","-0.667","4"
"8","4","2017-06-17","-0.645","-0.665","-0.624","4"
"8","4","2017-06-18","-0.61625","-0.633","-0.597","4"
"8","4","2017-06-19","-0.602","-0.613","-0.593","4"
"8","4","2017-06-20","-0.592","-0.601","-0.584","4"
"8","4","2017-06-21","-0.58475","-0.592","-0.575","4"
"8","4","2017-06-22","-0.57525","-0.586","-0.566","4"
"8","4","2017-06-23","-0.56325","-0.574","-0.554","4"
"8","4","2017-06-24","-0.54625","-0.557","-0.535","4"
"8","4","2017-06-25","-0.53275","-0.542","-0.523","4"
"8","4","2017-06-26","-0.51625","-0.527","-0.505","4"
"8","4","2017-06-27","-0.46025","-0.512","-0.358","4"
"8","4","2017-06-28","-0.212","-0.274","-0.164","4"
"8","4","2017-06-29","-0.0745","-0.092","-0.064","4"
"8","4","2017-06-30","-0.059","-0.068","-0.052","4"
"8","4","2017-07-01","-0.03475","-0.038","-0.031","4"
"8","4","2017-07-02","-0.021","-0.038","-0.004","4"
"8","4","2017-07-03","-0.006","-0.008","-0.004","4"
"8","4","2017-07-04","0.00025","-0.009","0.011","4"
"8","4","2017-07-05","0.00725","0.003","0.011","4"
"8","4","2017-07-06","0.01425","0.011","0.018","4"
"8","4","2017-07-07","0.022","0.018","0.026","4"
"8","4","2017-07-08","0.0215","0.017","0.026","4"
"8","4","2017-07-09","0.03075","0.03","0.033","4"
"8","4","2017-07-10","0.02675","0.018","0.033","4"
"8","4","2017-07-11","0.03525","0.026","0.041","4"
"8","4","2017-07-12","0.033","0.026","0.041","4"
"8","4","2017-07-13","0.03","0.026","0.037","4"
"8","4","2017-07-14","0.02875","0.022","0.037","4"
"8","4","2017-07-15","0.0245","0.022","0.028","4"
"8","4","2017-07-16","0.024","0.022","0.026","4"
"8","4","2017-07-17","0.022","0.018","0.026","4"
"8","4","2017-07-18","0.0215","0.017","0.026","4"
"8","4","2017-07-19","0.019","0.014","0.026","4"
"8","4","2017-07-20","0.0145","0.011","0.018","4"
"8","4","2017-07-21","0.016","0.013","0.019","4"
"8","4","2017-07-22","0.01275","0.007","0.022","4"
"8","4","2017-07-23","0.01275","0.007","0.026","4"
"8","4","2017-07-24","0.01325","0.007","0.018","4"
"8","4","2017-07-25","0.01725","0.007","0.026","4"
"8","4","2017-07-26","0.024","0.022","0.026","4"
"8","4","2017-07-27","0.024","0.022","0.026","4"
"8","4","2017-07-28","0.022","0.018","0.026","4"
"8","4","2017-07-29","0.01875","0.015","0.026","4"
"8","4","2017-07-30","0.031","0.026","0.033","4"
"8","4","2017-07-31","0.028","0.026","0.03","4"
"8","4","2017-08-01","0.028","0.026","0.03","4"
"8","4","2017-08-02","0.03575","0.03","0.041","4"
"8","4","2017-08-03","0.02825","0.026","0.03","4"
"8","4","2017-08-04","0.028","0.026","0.03","4"
"8","4","2017-08-05","0.03175","0.026","0.041","4"
"8","4","2017-08-06","0.02925","0.026","0.032","4"
"8","4","2017-08-07","0.029","0.026","0.033","4"
"8","4","2017-08-08","0.03325","0.03","0.037","4"
"8","4","2017-08-09","0.036","0.029","0.041","4"
"8","4","2017-08-10","0.03425","0.026","0.037","4"
"8","4","2017-08-11","0.041","0.037","0.045","4"
"8","4","2017-08-12","0.04225","0.041","0.044","4"
"8","4","2017-08-13","0.04175","0.037","0.045","4"
"8","4","2017-08-14","0.0465","0.041","0.052","4"
"8","4","2017-08-15","0.055","0.052","0.06","4"
"8","4","2017-08-16","0.069","0.066","0.072","4"
"8","4","2017-08-17","0.06875","0.066","0.071","4"
"8","4","2017-08-18","0.0835","0.079","0.09","4"
"8","4","2017-08-19","0.11075","0.095","0.12","4"
"8","4","2017-08-20","0.11775","0.112","0.131","4"
"8","4","2017-08-21","0.129","0.127","0.131","4"
"8","4","2017-08-22","0.144","0.142","0.146","4"
"8","4","2017-08-23","0.14375","0.139","0.15","4"
"8","4","2017-08-24","0.156","0.153","0.161","4"
"8","4","2017-08-25","0.1575","0.154","0.161","4"
"8","4","2017-08-26","0.1655","0.161","0.168","4"
"8","4","2017-08-27","0.1735","0.169","0.18","4"
"8","4","2017-08-28","0.172","0.167","0.176","4"
"8","4","2017-08-29","0.1875","0.184","0.191","4"
"8","4","2017-08-30","0.195","0.191","0.199","4"
"8","4","2017-08-31","0.2065","0.199","0.214","4"
"8","4","2017-09-01","0.22125","0.218","0.228","4"
"8","4","2017-09-02","0.23375","0.229","0.24","4"
"8","4","2017-09-03","0.24925","0.24","0.266","4"
"8","4","2017-09-04","0.2785","0.264","0.288","4"
"8","4","2017-09-05","0.309","0.292","0.326","4"
"8","4","2017-09-06","0.3375","0.333","0.341","4"
"8","4","2017-09-07","0.35775","0.352","0.371","4"
"8","4","2017-09-08","0.391","0.382","0.4","4"
"8","4","2017-09-09","0.424","0.412","0.441","4"
"8","4","2017-09-10","0.44675","0.441","0.453","4"
"8","4","2017-09-11","0.46925","0.456","0.475","4"
"8","4","2017-09-12","0.48375","0.475","0.493","4"
"8","4","2017-09-13","0.505","0.49","0.521","4"
"8","4","2017-09-14","0.522","0.516","0.53","4"
"8","4","2017-09-15","0.53025","0.523","0.537","4"
"8","4","2017-09-16","0.5385","0.534","0.544","4"
"8","4","2017-09-17","0.5425","0.538","0.549","4"
"8","4","2017-09-18","0.55325","0.549","0.558","4"
"8","4","2017-09-19","0.55625","0.553","0.56","4"
"8","4","2017-09-20","0.55925","0.553","0.564","4"
"8","4","2017-09-21","0.5705","0.563","0.578","4"
"8","4","2017-09-22","0.569","0.56","0.578","4"
"8","4","2017-09-23","0.56275","0.56","0.567","4"
"8","4","2017-09-24","0.5625","0.56","0.564","4"
"8","4","2017-09-25","0.55375","0.546","0.564","4"
"8","4","2017-09-26","0.5465","0.541","0.549","4"
"8","4","2017-09-27","0.53325","0.53","0.538","4"
"8","4","2017-09-28","0.5325","0.531","0.534","4"
"8","4","2017-09-29","0.52475","0.519","0.53","4"
"8","4","2017-09-30","0.52","0.515","0.53","4"
"8","4","2017-10-01","0.50725","0.501","0.516","4"
"8","4","2017-10-02","0.49725","0.493","0.501","4"
"8","4","2017-10-03","0.497","0.492","0.501","4"
"8","4","2017-10-04","0.48875","0.486","0.493","4"
"8","4","2017-10-05","0.4935","0.49","0.497","4"
"8","4","2017-10-06","0.484","0.471","0.491","4"
"8","4","2017-10-07","0.47425","0.464","0.479","4"
"8","4","2017-10-08","0.46925","0.46","0.475","4"
"8","4","2017-10-09","0.46925","0.461","0.474","4"
"8","4","2017-10-10","0.46725","0.46","0.473","4"
"8","4","2017-10-11","0.471","0.471","0.471","2"
"8","4","2017-10-18","0.4385","0.432","0.445","2"
"8","4","2017-10-19","0.423","0.416","0.427","4"
"8","4","2017-10-20","0.41125","0.406","0.415","4"
"8","4","2017-10-21","0.411","0.405","0.415","4"
"8","4","2017-10-22","0.41125","0.404","0.417","4"
"8","4","2017-10-23","0.391","0.389","0.393","4"
"8","4","2017-10-24","0.392","0.388","0.401","4"
"8","4","2017-10-25","0.39575","0.389","0.4","4"
"8","4","2017-10-26","0.39975","0.397","0.404","4"
"8","4","2017-10-27","0.398","0.393","0.405","4"
"8","4","2017-10-28","0.393","0.389","0.397","4"
"8","4","2017-10-29","0.3845","0.382","0.387","4"
"8","4","2017-10-30","0.385","0.382","0.389","4"
"8","4","2017-10-31","0.385","0.376","0.389","4"
"8","4","2017-11-01","0.38025","0.371","0.387","4"
"8","4","2017-11-02","0.37625","0.367","0.382","4"
"8","4","2017-11-03","0.36675","0.36","0.371","4"
"8","4","2017-11-04","0.3615","0.352","0.367","4"
"8","4","2017-11-05","0.35525","0.352","0.36","4"
"8","4","2017-11-06","0.34325","0.33","0.358","4"
"8","4","2017-11-07","0.32675","0.322","0.33","4"
"8","4","2017-11-08","0.32675","0.317","0.33","4"
"8","4","2017-11-09","0.314","0.307","0.319","4"
"8","4","2017-11-10","0.30025","0.297","0.304","4"
"8","4","2017-11-11","0.2955","0.285","0.3","4"
"8","4","2017-11-12","0.29475","0.285","0.299","4"
"8","4","2017-11-13","0.276","0.271","0.281","4"
"8","4","2017-11-14","0.2695","0.255","0.28","4"
"8","4","2017-11-15","0.26525","0.257","0.269","4"
"8","4","2017-11-16","0.2555","0.248","0.266","4"
"8","4","2017-11-17","0.24075","0.232","0.251","4"
"8","4","2017-11-18","0.237","0.232","0.24","4"
"8","4","2017-11-19","0.23275","0.225","0.24","4"
"8","4","2017-11-20","0.22","0.21","0.225","4"
"8","4","2017-11-21","0.20775","0.203","0.21","4"
"8","4","2017-11-22","0.204","0.201","0.206","4"
"8","4","2017-11-23","0.20375","0.203","0.206","4"
"8","4","2017-11-24","0.19625","0.189","0.21","4"
"8","4","2017-11-25","0.18925","0.18","0.195","4"
"8","4","2017-11-26","0.17925","0.169","0.188","4"
"8","4","2017-11-27","0.17325","0.161","0.179","4"
"8","4","2017-11-28","0.16325","0.151","0.172","4"
"8","4","2017-11-29","0.15725","0.154","0.167","4"
"8","4","2017-11-30","0.14525","0.139","0.153","4"
"8","4","2017-12-01","0.14","0.132","0.15","4"
"8","4","2017-12-02","0.13575","0.131","0.139","4"
"8","4","2017-12-03","0.1275","0.121","0.131","4"
"8","4","2017-12-04","0.12725","0.12","0.131","4"
"8","4","2017-12-05","0.121","0.112","0.128","4"
"8","4","2017-12-06","0.117","0.112","0.12","4"
"8","4","2017-12-07","0.11775","0.113","0.122","4"
"8","4","2017-12-08","0.1165","0.109","0.12","4"
"8","4","2017-12-09","0.10425","0.099","0.109","4"
"8","4","2017-12-10","0.1","0.094","0.105","4"
"8","4","2017-12-11","0.1","0.097","0.104","4"
"8","4","2017-12-12","0.09775","0.094","0.105","4"
"8","4","2017-12-13","0.08675","0.085","0.09","4"
"8","4","2017-12-14","0.0905","0.089","0.093","4"
"8","4","2017-12-15","0.0845","0.078","0.091","4"
"8","4","2017-12-16","0.0725","0.07","0.076","4"
"8","4","2017-12-17","0.07225","0.069","0.075","4"
"8","4","2017-12-18","0.069","0.065","0.075","4"
"8","4","2017-12-19","0.071","0.063","0.079","4"
"8","4","2017-12-20","0.073","0.071","0.075","4"
"8","4","2017-12-21","0.07225","0.07","0.074","4"
"8","4","2017-12-22","0.0725","0.07","0.074","4"
"8","4","2017-12-23","0.06825","0.06","0.075","4"
"8","4","2017-12-24","0.068","0.067","0.071","4"
"8","4","2017-12-25","0.06475","0.056","0.069","4"
"8","4","2017-12-26","0.0615","0.059","0.067","4"
"8","4","2017-12-27","0.06225","0.06","0.063","4"
"8","4","2017-12-28","0.05925","0.056","0.066","4"
"8","4","2017-12-29","0.05425","0.048","0.063","4"
"8","4","2017-12-30","0.057","0.052","0.063","4"
"8","4","2017-12-31","0.05325","0.052","0.056","4"
"8","4","2018-01-01","0.06025","0.056","0.065","4"
"8","4","2018-01-02","0.06425","0.063","0.067","4"
"8","4","2018-01-03","0.058","0.052","0.061","4"
"8","4","2018-01-04","0.0565","0.052","0.063","4"
"8","4","2018-01-05","0.05525","0.052","0.06","4"
"8","4","2018-01-06","0.05975","0.059","0.062","4"
"8","4","2018-01-07","0.0595","0.059","0.06","4"
"8","4","2018-01-08","0.05975","0.059","0.06","4"
"8","4","2018-01-09","0.05975","0.059","0.06","4"
"8","4","2018-01-10","0.05925","0.05","0.064","4"
"8","4","2018-01-11","0.054","0.048","0.063","4"
"8","4","2018-01-12","0.053","0.052","0.056","4"
"8","4","2018-01-13","0.054","0.05","0.058","4"
"8","4","2018-01-14","0.057","0.052","0.06","4"
"8","4","2018-01-15","0.055","0.044","0.06","4"
"8","4","2018-01-16","0.06","0.06","0.06","4"
"8","4","2018-01-17","0.0475","0.041","0.055","4"
"8","4","2018-01-18","0.053","0.041","0.06","4"
"8","4","2018-01-19","0.0515","0.045","0.06","4"
"8","4","2018-01-20","0.04875","0.041","0.059","4"
"8","4","2018-01-21","0.05975","0.059","0.06","4"
"8","4","2018-01-22","0.05375","0.052","0.057","4"
"8","4","2018-01-23","0.04975","0.045","0.06","4"
"8","4","2018-01-24","0.05575","0.051","0.06","4"
"8","4","2018-01-25","0.05675","0.053","0.06","4"
"8","4","2018-01-26","0.05625","0.045","0.06","4"
"8","4","2018-01-27","0.0515","0.045","0.06","4"
"8","4","2018-01-28","0.0475","0.044","0.056","4"
"8","4","2018-01-29","0.05075","0.044","0.057","4"
"8","4","2018-01-30","0.0475","0.044","0.056","4"
"8","4","2018-01-31","0.04475","0.041","0.048","4"
"8","4","2018-02-01","0.037","0.032","0.045","4"
"8","4","2018-02-02","0.03875","0.033","0.045","4"
"8","4","2018-02-03","0.0335","0.029","0.041","4"
"8","4","2018-02-04","0.0275","0.026","0.029","4"
"8","4","2018-02-05","0.027","0.025","0.029","4"
"8","4","2018-02-06","0.01825","0.009","0.027","4"
"8","4","2018-02-07","0.0095","-0.001","0.019","4"
"8","4","2018-02-08","0.00075","-0.004","0.011","4"
"8","4","2018-02-09","-0.0205","-0.031","-0.016","4"
"8","4","2018-02-10","-0.039","-0.046","-0.031","4"
"8","4","2018-02-11","-0.058","-0.067","-0.053","4"
"8","4","2018-02-12","-0.083","-0.091","-0.076","4"
"8","4","2018-02-13","-0.11025","-0.124","-0.101","4"
"8","4","2018-02-14","-0.138","-0.148","-0.133","4"
"8","4","2018-02-15","-0.1625","-0.171","-0.157","4"
"8","4","2018-02-16","-0.1855","-0.192","-0.18","4"
"8","4","2018-02-17","-0.20975","-0.22","-0.2","4"
"8","4","2018-02-18","-0.2295","-0.234","-0.221","4"
"8","4","2018-02-19","-0.25275","-0.262","-0.243","4"
"8","4","2018-02-20","-0.27825","-0.289","-0.267","4"
"8","4","2018-02-21","-0.30925","-0.316","-0.3","4"
"8","4","2018-02-22","-0.33775","-0.348","-0.328","4"
"8","4","2018-02-23","-0.36525","-0.375","-0.355","4"
"8","4","2018-02-24","-0.388","-0.394","-0.381","4"
"8","4","2018-02-25","-0.416","-0.427","-0.409","4"
"8","4","2018-02-26","-0.44525","-0.461","-0.437","4"
"8","4","2018-02-27","-0.47325","-0.483","-0.466","4"
"8","4","2018-02-28","-0.50775","-0.521","-0.498","4"
"8","4","2018-03-01","-0.52825","-0.533","-0.524","4"
"8","4","2018-03-02","-0.54925","-0.561","-0.538","4"
"8","4","2018-03-03","-0.57025","-0.578","-0.566","4"
"8","4","2018-03-04","-0.5935","-0.602","-0.588","4"
"8","4","2018-03-05","-0.6125","-0.619","-0.607","4"
"8","4","2018-03-06","-0.63175","-0.639","-0.622","4"
"8","4","2018-03-07","-0.658","-0.669","-0.652","4"
"8","4","2018-03-08","-0.6815","-0.689","-0.677","4"
"8","4","2018-03-09","-0.7015","-0.712","-0.693","4"
"8","4","2018-03-10","-0.7255","-0.732","-0.719","4"
"8","4","2018-03-11","-0.74475","-0.755","-0.736","4"
"8","4","2018-03-12","-0.76525","-0.772","-0.76","4"
"8","4","2018-03-13","-0.78775","-0.798","-0.782","4"
"8","4","2018-03-14","-0.8035","-0.808","-0.794","4"
"8","4","2018-03-15","-0.827","-0.835","-0.822","4"
"8","4","2018-03-16","-0.844","-0.85","-0.834","4"
"8","4","2018-03-17","-0.8655","-0.873","-0.861","4"
"8","4","2018-03-18","-0.8855","-0.891","-0.883","4"
"8","4","2018-03-19","-0.905","-0.914","-0.899","4"
"8","4","2018-03-20","-0.924","-0.932","-0.912","4"
"8","4","2018-03-21","-0.94725","-0.952","-0.942","4"
"8","4","2018-03-22","-0.96225","-0.972","-0.946","4"
"8","4","2018-03-23","-0.9785","-0.984","-0.973","4"
"8","4","2018-03-24","-0.98625","-0.995","-0.974","4"
"8","4","2018-03-25","-1.003","-1.01","-0.998","4"
"8","4","2018-03-26","-1.0195","-1.025","-1.008","4"
"8","4","2018-03-27","-1.03575","-1.043","-1.029","4"
"8","4","2018-03-28","-1.051","-1.055","-1.047","4"
"8","4","2018-03-29","-1.06125","-1.066","-1.057","4"
"8","4","2018-03-30","-1.0765","-1.084","-1.071","4"
"8","4","2018-03-31","-1.08725","-1.096","-1.073","4"
"8","4","2018-04-01","-1.10275","-1.106","-1.098","4"
"8","4","2018-04-02","-1.11225","-1.118","-1.101","4"
"8","4","2018-04-03","-1.12475","-1.128","-1.12","4"
"8","4","2018-04-04","-1.138","-1.146","-1.133","4"
"8","4","2018-04-05","-1.14275","-1.151","-1.135","4"
"8","4","2018-04-06","-1.1405","-1.153","-1.129","4"
"8","4","2018-04-07","-1.1445","-1.151","-1.135","4"
"8","4","2018-04-08","-1.1565","-1.159","-1.151","4"
"8","4","2018-04-09","-1.16875","-1.174","-1.163","4"
"8","4","2018-04-10","-1.178","-1.182","-1.176","4"
"8","4","2018-04-11","-1.18525","-1.188","-1.182","4"
"8","4","2018-04-12","-1.197","-1.201","-1.192","4"
"8","4","2018-04-13","-1.20075","-1.21","-1.188","4"
"8","4","2018-04-14","-1.20475","-1.208","-1.198","4"
"8","4","2018-04-15","-1.2105","-1.213","-1.205","4"
"8","4","2018-04-16","-1.208","-1.215","-1.194","4"
"8","4","2018-04-17","-1.2105","-1.226","-1.197","4"
"8","4","2018-04-18","-1.21425","-1.22","-1.207","4"
"8","4","2018-04-19","-1.22","-1.227","-1.213","4"
"8","4","2018-04-20","-1.224","-1.23","-1.216","4"
"8","4","2018-04-21","-1.221","-1.233","-1.208","4"
"8","4","2018-04-22","-1.2255","-1.235","-1.213","4"
"8","4","2018-04-23","-1.23075","-1.239","-1.222","4"
"8","4","2018-04-24","-1.22975","-1.242","-1.219","4"
"8","4","2018-04-25","-1.237","-1.244","-1.231","4"
"8","4","2018-04-26","-1.2375","-1.242","-1.232","4"
"8","4","2018-04-27","-1.24","-1.244","-1.235","4"
"8","4","2018-04-28","-1.23475","-1.246","-1.219","4"
"8","4","2018-04-29","-1.229","-1.234","-1.222","4"
"8","4","2018-04-30","-1.22475","-1.229","-1.221","4"
"8","4","2018-05-01","-1.21425","-1.223","-1.204","4"
"8","4","2018-05-02","-1.20275","-1.214","-1.194","4"
"8","4","2018-05-03","-1.18875","-1.196","-1.183","4"
"8","4","2018-05-04","-1.17875","-1.184","-1.175","4"
"8","4","2018-05-05","-1.16475","-1.171","-1.159","4"
"8","4","2018-05-06","-1.14625","-1.159","-1.125","4"
"8","4","2018-05-07","-1.13875","-1.149","-1.125","4"
"8","4","2018-05-08","-1.1235","-1.139","-1.11","4"
"8","4","2018-05-09","-1.09525","-1.112","-1.082","4"
"8","4","2018-05-10","-1.061","-1.082","-1.041","4"
"8","4","2018-05-11","-1.0185","-1.037","-1.003","4"
"8","4","2018-05-12","-0.93625","-0.993","-0.883","4"
"8","4","2018-05-13","-0.8335","-0.872","-0.8","4"
"8","4","2018-05-14","-0.757","-0.785","-0.734","4"
"8","4","2018-05-15","-0.717","-0.729","-0.705","4"
"8","4","2018-05-16","-0.701","-0.717","-0.689","4"
"8","4","2018-05-17","-0.68275","-0.695","-0.668","4"
"8","4","2018-05-18","-0.6695","-0.68","-0.659","4"
"8","4","2018-05-19","-0.64275","-0.669","-0.629","4"
"8","4","2018-05-20","-0.624","-0.639","-0.613","4"
"8","4","2018-05-21","-0.605","-0.617","-0.595","4"
"8","4","2018-05-22","-0.5865","-0.601","-0.57","4"
"8","4","2018-05-23","-0.514","-0.564","-0.481","4"
"8","4","2018-05-24","-0.44575","-0.467","-0.43","4"
"8","4","2018-05-25","-0.4355","-0.443","-0.427","4"
"8","4","2018-05-26","-0.44525","-0.453","-0.43","4"
"8","4","2018-05-27","-0.35475","-0.452","-0.124","4"
"8","4","2018-05-28","-0.06775","-0.084","-0.059","4"
"8","4","2018-05-29","-0.16225","-0.194","-0.12","4"
"8","4","2018-05-30","-0.04075","-0.052","-0.035","4"
"8","4","2018-05-31","-0.05225","-0.054","-0.049","4"
"8","4","2018-06-01","-0.06925","-0.074","-0.059","4"
"8","4","2018-06-02","-0.057","-0.078","-0.041","4"
"8","4","2018-06-03","-0.048","-0.053","-0.038","4"
"8","4","2018-06-04","-0.055","-0.06","-0.053","4"
"8","4","2018-06-05","-0.0485","-0.053","-0.038","4"
"8","4","2018-06-06","-0.02475","-0.038","-0.019","4"
"8","4","2018-06-07","-0.00575","-0.008","-0.004","4"
"8","4","2018-06-08","-0.0055","-0.008","-0.004","4"
"8","4","2018-06-09","-0.00975","-0.019","-0.004","4"
"8","4","2018-06-10","-0.0135","-0.019","-0.008","4"
"8","4","2018-06-11","-0.02425","-0.028","-0.023","4"
"8","4","2018-06-12","-0.0335","-0.038","-0.023","4"
"8","4","2018-06-13","-0.0425","-0.054","-0.035","4"
"8","4","2018-06-14","-0.0515","-0.053","-0.05","2"
"8","4","2018-06-21","-0.06567","-0.068","-0.064","6"
"8","4","2018-06-22","-0.06325","-0.068","-0.058","24"
"8","4","2018-06-23","-0.01913","-0.052","-0.003","24"
"8","4","2018-06-24","-0.01504","-0.029","-0.006","24"
"8","4","2018-06-25","-0.03138","-0.044","-0.021","24"
"8","4","2018-06-26","-0.03758","-0.048","-0.032","24"
"8","4","2018-06-27","-0.05013","-0.059","-0.04","24"
"8","4","2018-06-28","-0.05204","-0.059","-0.043","24"
"8","4","2018-06-29","-0.05604","-0.065","-0.049","24"
"8","4","2018-06-30","-0.03404","-0.065","0.002","24"
"8","4","2018-07-01","0.02417","0.017","0.032","24"
"8","4","2018-07-02","0.03563","0.026","0.045","24"
"8","4","2018-07-03","0.038","0.034","0.044","24"
"8","4","2018-07-04","0.04433","0.036","0.055","24"
"8","4","2018-07-05","0.04729","0.039","0.055","24"
"8","4","2018-07-06","0.04867","0.039","0.055","24"
"8","4","2018-07-07","0.05204","0.042","0.055","24"
"8","4","2018-07-08","0.05129","0.04","0.055","24"
"8","4","2018-07-09","0.05108","0.039","0.055","24"
"8","4","2018-07-10","0.05188","0.043","0.055","24"
"8","4","2018-07-11","0.05208","0.043","0.055","24"
"8","4","2018-07-12","0.05225","0.043","0.058","24"
"8","4","2018-07-13","0.05246","0.043","0.058","24"
"8","4","2018-07-14","0.05242","0.043","0.058","24"
"8","4","2018-07-15","0.05113","0.043","0.057","24"
"8","4","2018-07-16","0.05242","0.043","0.058","24"
"8","4","2018-07-17","0.04971","0.043","0.055","24"
"8","4","2018-07-18","0.05271","0.043","0.058","24"
"8","4","2018-07-19","0.05196","0.043","0.055","24"
"8","4","2018-07-20","0.05029","0.043","0.058","24"
"8","4","2018-07-21","0.04896","0.043","0.058","24"
"8","4","2018-07-22","0.05204","0.043","0.058","24"
"8","4","2018-07-23","0.05175","0.043","0.058","24"
"8","4","2018-07-24","0.05263","0.043","0.058","24"
"8","4","2018-07-25","0.05171","0.043","0.058","24"
"8","4","2018-07-26","0.05292","0.046","0.058","24"
"8","4","2018-07-27","0.05271","0.043","0.061","24"
"8","4","2018-07-28","0.05296","0.046","0.061","24"
"8","4","2018-07-29","0.05383","0.045","0.062","24"
"8","4","2018-07-30","0.05363","0.047","0.059","24"
"8","4","2018-07-31","0.05392","0.047","0.062","24"
"8","4","2018-08-01","0.05583","0.046","0.061","24"
"8","4","2018-08-02","0.05471","0.047","0.063","24"
"8","4","2018-08-03","0.05767","0.055","0.062","24"
"8","4","2018-08-04","0.05729","0.055","0.062","24"
"8","4","2018-08-05","0.05638","0.047","0.062","24"
"8","4","2018-08-06","0.05871","0.055","0.063","24"
"8","4","2018-08-07","0.05788","0.047","0.063","24"
"8","4","2018-08-08","0.05896","0.055","0.066","24"
"8","4","2018-08-09","0.0595","0.055","0.064","24"
"8","4","2018-08-10","0.06279","0.055","0.07","24"
"8","4","2018-08-11","0.0665","0.055","0.073","24"
"8","4","2018-08-12","0.06804","0.055","0.077","24"
"8","4","2018-08-13","0.07096","0.062","0.081","24"
"8","4","2018-08-14","0.07588","0.066","0.081","24"
"8","4","2018-08-15","0.08238","0.073","0.088","24"
"8","4","2018-08-16","0.08688","0.081","0.1","24"
"8","4","2018-08-17","0.1005","0.09","0.111","24"
"8","4","2018-08-18","0.10908","0.1","0.115","24"
"8","4","2018-08-19","0.11533","0.111","0.122","24"
"8","4","2018-08-20","0.12971","0.122","0.145","24"
"8","4","2018-08-21","0.14421","0.134","0.152","24"
"8","4","2018-08-22","0.15992","0.153","0.168","24"
"8","4","2018-08-23","0.17521","0.167","0.186","24"
"8","4","2018-08-24","0.187","0.179","0.196","24"
"8","4","2018-08-25","0.19658","0.186","0.205","24"
"8","4","2018-08-26","0.21213","0.2","0.22","24"
"8","4","2018-08-27","0.22158","0.216","0.235","24"
"8","4","2018-08-28","0.234","0.225","0.242","24"
"8","4","2018-08-29","0.24596","0.235","0.257","24"
"8","4","2018-08-30","0.25946","0.246","0.268","24"
"8","4","2018-08-31","0.27908","0.261","0.291","24"
"8","4","2018-09-01","0.29692","0.276","0.309","24"
"8","4","2018-09-02","0.32933","0.308","0.353","24"
"8","4","2018-09-03","0.37538","0.353","0.411","24"
"8","4","2018-09-04","0.43392","0.41","0.455","24"
"8","4","2018-09-05","0.47638","0.455","0.499","24"
"8","4","2018-09-06","0.51529","0.499","0.529","24"
"8","4","2018-09-07","0.54804","0.529","0.573","24"
"8","4","2018-09-08","0.5875","0.573","0.603","24"
"8","4","2018-09-09","0.61683","0.603","0.632","24"
"8","4","2018-09-10","0.64646","0.633","0.662","24"
"8","4","2018-09-11","0.669","0.658","0.684","24"
"8","4","2018-09-12","0.68038","0.673","0.692","24"
"8","4","2018-09-13","0.69283","0.677","0.706","24"
"8","4","2018-09-14","0.703","0.692","0.71","24"
"8","4","2018-09-15","0.7105","0.706","0.721","24"
"8","4","2018-09-16","0.72263","0.713","0.736","24"
"8","4","2018-09-17","0.73517","0.721","0.743","24"
"8","4","2018-09-18","0.74463","0.736","0.757","24"
"8","4","2018-09-19","0.75596","0.75","0.771","24"
"8","4","2018-09-20","0.77158","0.765","0.786","24"
"8","4","2018-09-21","0.78933","0.78","0.801","24"
"8","4","2018-09-22","0.80458","0.794","0.821","24"
"8","4","2018-09-23","0.82417","0.813","0.837","24"
"8","4","2018-09-24","0.83933","0.824","0.853","24"
"8","4","2018-09-25","0.85679","0.838","0.868","24"
"8","4","2018-09-26","0.87671","0.868","0.893","24"
"8","4","2018-09-27","0.899","0.888","0.908","24"
"8","4","2018-09-28","0.91588","0.909","0.926","24"
"8","4","2018-09-29","0.92733","0.912","0.941","24"
"8","4","2018-09-30","0.94029","0.926","0.948","24"
"8","5","2000-12-08","-0.262","-0.262","-0.262","1"
"8","5","2000-12-09","-0.2525","-0.256","-0.245","4"
"8","5","2000-12-10","-0.25275","-0.26","-0.245","4"
"8","5","2000-12-11","-0.24675","-0.25","-0.241","4"
"8","5","2000-12-12","-0.2475","-0.252","-0.243","4"
"8","5","2000-12-13","-0.2485","-0.252","-0.244","4"
"8","5","2000-12-14","-0.25025","-0.253","-0.246","4"
"8","5","2000-12-15","-0.25075","-0.256","-0.244","4"
"8","5","2000-12-16","-0.25125","-0.254","-0.246","4"
"8","5","2000-12-17","-0.24975","-0.257","-0.246","4"
"8","5","2000-12-18","-0.2495","-0.254","-0.243","4"
"8","5","2000-12-19","-0.25025","-0.253","-0.249","4"
"8","5","2000-12-20","-0.24675","-0.25","-0.244","4"
"8","5","2000-12-21","-0.249","-0.263","-0.244","4"
"8","5","2000-12-22","-0.256","-0.262","-0.252","4"
"8","5","2000-12-23","-0.25075","-0.256","-0.248","4"
"8","5","2000-12-24","-0.24925","-0.254","-0.244","4"
"8","5","2000-12-25","-0.25","-0.25","-0.25","4"
"8","5","2000-12-26","-0.2455","-0.248","-0.243","4"
"8","5","2000-12-27","-0.24925","-0.254","-0.247","4"
"8","5","2000-12-28","-0.24875","-0.257","-0.244","4"
"8","5","2000-12-29","-0.25025","-0.254","-0.247","4"
"8","5","2000-12-30","-0.2545","-0.257","-0.252","4"
"8","5","2000-12-31","-0.25425","-0.261","-0.25","4"
"8","5","2001-01-01","-0.25025","-0.253","-0.249","4"
"8","5","2001-01-02","-0.25175","-0.253","-0.25","4"
"8","5","2001-01-03","-0.2515","-0.253","-0.249","4"
"8","5","2001-01-04","-0.2545","-0.259","-0.253","4"
"8","5","2001-01-05","-0.25475","-0.256","-0.253","4"
"8","5","2001-01-06","-0.25375","-0.259","-0.249","4"
"8","5","2001-01-07","-0.25475","-0.259","-0.252","4"
"8","5","2001-01-08","-0.25675","-0.263","-0.253","4"
"8","5","2001-01-09","-0.25625","-0.258","-0.253","4"
"8","5","2001-01-10","-0.26075","-0.263","-0.259","4"
"8","5","2001-01-11","-0.25325","-0.259","-0.249","4"
"8","5","2001-01-12","-0.259","-0.262","-0.256","4"
"8","5","2001-01-13","-0.26125","-0.268","-0.259","4"
"8","5","2001-01-14","-0.2605","-0.263","-0.257","4"
"8","5","2001-01-15","-0.26375","-0.266","-0.26","4"
"8","5","2001-01-16","-0.26675","-0.269","-0.263","4"
"8","5","2001-01-17","-0.264","-0.268","-0.262","4"
"8","5","2001-01-18","-0.26925","-0.272","-0.266","4"
"8","5","2001-01-19","-0.26825","-0.272","-0.265","4"
"8","5","2001-01-20","-0.26825","-0.273","-0.262","4"
"8","5","2001-01-21","-0.27325","-0.278","-0.268","4"
"8","5","2001-01-22","-0.27175","-0.277","-0.268","4"
"8","5","2001-01-23","-0.274","-0.277","-0.271","4"
"8","5","2001-01-24","-0.275","-0.28","-0.272","4"
"8","5","2001-01-25","-0.2825","-0.287","-0.277","4"
"8","5","2001-01-26","-0.28675","-0.29","-0.279","4"
"8","5","2001-01-27","-0.29075","-0.296","-0.286","4"
"8","5","2001-01-28","-0.2915","-0.296","-0.287","4"
"8","5","2001-01-29","-0.296","-0.298","-0.295","4"
"8","5","2001-01-30","-0.30225","-0.305","-0.299","4"
"8","5","2001-01-31","-0.30575","-0.308","-0.304","4"
"8","5","2001-02-01","-0.31225","-0.316","-0.307","4"
"8","5","2001-02-02","-0.3175","-0.321","-0.313","4"
"8","5","2001-02-03","-0.32275","-0.326","-0.316","4"
"8","5","2001-02-04","-0.3255","-0.329","-0.322","4"
"8","5","2001-02-05","-0.3365","-0.341","-0.334","4"
"8","5","2001-02-06","-0.34125","-0.349","-0.334","4"
"8","5","2001-02-07","-0.34825","-0.355","-0.346","4"
"8","5","2001-02-08","-0.359","-0.359","-0.359","4"
"8","5","2001-02-09","-0.3655","-0.376","-0.358","4"
"8","5","2001-02-10","-0.37125","-0.376","-0.365","4"
"8","5","2001-02-11","-0.383","-0.39","-0.378","4"
"8","5","2001-02-12","-0.38925","-0.395","-0.386","4"
"8","5","2001-02-13","-0.40225","-0.405","-0.399","4"
"8","5","2001-02-14","-0.40725","-0.41","-0.403","4"
"8","5","2001-02-15","-0.4185","-0.423","-0.414","4"
"8","5","2001-02-16","-0.43425","-0.437","-0.432","4"
"8","5","2001-02-17","-0.44375","-0.449","-0.435","4"
"8","5","2001-02-18","-0.458","-0.464","-0.454","4"
"8","5","2001-02-19","-0.468","-0.476","-0.463","4"
"8","5","2001-02-20","-0.4795","-0.49","-0.472","4"
"8","5","2001-02-21","-0.49125","-0.496","-0.482","4"
"8","5","2001-02-22","-0.49975","-0.508","-0.496","4"
"8","5","2001-02-23","-0.516","-0.524","-0.508","4"
"8","5","2001-02-24","-0.531","-0.537","-0.527","4"
"8","5","2001-02-25","-0.54625","-0.55","-0.541","4"
"8","5","2001-02-26","-0.5585","-0.564","-0.554","4"
"8","5","2001-02-27","-0.568","-0.577","-0.563","4"
"8","5","2001-02-28","-0.5845","-0.586","-0.583","4"
"8","5","2001-03-01","-0.59925","-0.605","-0.591","4"
"8","5","2001-03-02","-0.61125","-0.617","-0.608","4"
"8","5","2001-03-03","-0.61975","-0.625","-0.615","4"
"8","5","2001-03-04","-0.632","-0.64","-0.624","4"
"8","5","2001-03-05","-0.646","-0.652","-0.637","4"
"8","5","2001-03-06","-0.66175","-0.666","-0.657","4"
"8","5","2001-03-07","-0.67175","-0.676","-0.67","4"
"8","5","2001-03-08","-0.684","-0.689","-0.679","4"
"8","5","2001-03-09","-0.6945","-0.699","-0.689","4"
"8","5","2001-03-10","-0.7095","-0.713","-0.708","4"
"8","5","2001-03-11","-0.7225","-0.726","-0.717","4"
"8","5","2001-03-12","-0.73125","-0.736","-0.726","4"
"8","5","2001-03-13","-0.7485","-0.757","-0.739","4"
"8","5","2001-03-14","-0.75725","-0.764","-0.754","4"
"8","5","2001-03-15","-0.77275","-0.777","-0.768","4"
"8","5","2001-03-16","-0.7825","-0.787","-0.78","4"
"8","5","2001-03-17","-0.80175","-0.809","-0.797","4"
"8","5","2001-03-18","-0.814","-0.819","-0.81","4"
"8","5","2001-03-19","-0.8255","-0.837","-0.819","4"
"8","5","2001-03-20","-0.837","-0.839","-0.833","4"
"8","5","2001-03-21","-0.85075","-0.856","-0.843","4"
"8","5","2001-03-22","-0.862","-0.869","-0.855","4"
"8","5","2001-03-23","-0.87375","-0.877","-0.87","4"
"8","5","2001-03-24","-0.8835","-0.892","-0.879","4"
"8","5","2001-03-25","-0.89975","-0.909","-0.893","4"
"8","5","2001-03-26","-0.91075","-0.913","-0.907","4"
"8","5","2001-03-27","-0.92175","-0.925","-0.917","4"
"8","5","2001-03-28","-0.936","-0.939","-0.935","4"
"8","5","2001-03-29","-0.94425","-0.946","-0.94","4"
"8","5","2001-03-30","-0.95575","-0.963","-0.948","4"
"8","5","2001-03-31","-0.96125","-0.966","-0.957","4"
"8","5","2001-04-01","-0.968","-0.972","-0.965","4"
"8","5","2001-04-02","-0.97975","-0.987","-0.974","4"
"8","5","2001-04-03","-0.98375","-0.991","-0.978","4"
"8","5","2001-04-04","-0.9935","-0.996","-0.988","4"
"8","5","2001-04-05","-1.0035","-1.007","-1","4"
"8","5","2001-04-06","-1.007","-1.009","-1.005","4"
"8","5","2001-04-07","-1.01475","-1.021","-1.01","4"
"8","5","2001-04-08","-1.02175","-1.025","-1.018","4"
"8","5","2001-04-09","-1.02675","-1.032","-1.019","4"
"8","5","2001-04-10","-1.03725","-1.041","-1.034","4"
"8","5","2001-04-11","-1.04025","-1.047","-1.037","4"
"8","5","2001-04-12","-1.046","-1.051","-1.038","4"
"8","5","2001-04-13","-1.05175","-1.056","-1.048","4"
"8","5","2001-04-14","-1.05975","-1.063","-1.057","4"
"8","5","2001-04-15","-1.064","-1.067","-1.057","4"
"8","5","2001-04-16","-1.0665","-1.071","-1.062","4"
"8","5","2001-04-17","-1.0705","-1.074","-1.066","4"
"8","5","2001-04-18","-1.076","-1.079","-1.074","4"
"8","5","2001-04-19","-1.0805","-1.084","-1.076","4"
"8","5","2001-04-20","-1.0865","-1.088","-1.082","4"
"8","5","2001-04-21","-1.09075","-1.093","-1.089","4"
"8","5","2001-04-22","-1.09125","-1.094","-1.088","4"
"8","5","2001-04-23","-1.094","-1.098","-1.089","4"
"8","5","2001-04-24","-1.0975","-1.103","-1.094","4"
"8","5","2001-04-25","-1.098","-1.102","-1.094","4"
"8","5","2001-04-26","-1.106","-1.112","-1.101","4"
"8","5","2001-04-27","-1.10625","-1.109","-1.104","4"
"8","5","2001-04-28","-1.108","-1.113","-1.103","4"
"8","5","2001-04-29","-1.11125","-1.114","-1.109","4"
"8","5","2001-04-30","-1.11475","-1.118","-1.113","4"
"8","5","2001-05-01","-1.12025","-1.124","-1.114","4"
"8","5","2001-05-02","-1.1225","-1.126","-1.118","4"
"8","5","2001-05-03","-1.12325","-1.126","-1.118","4"
"8","5","2001-05-04","-1.13075","-1.136","-1.128","4"
"8","5","2001-05-05","-1.12975","-1.133","-1.125","4"
"8","5","2001-05-06","-1.1305","-1.136","-1.124","4"
"8","5","2001-05-07","-1.13275","-1.134","-1.13","4"
"8","5","2001-05-08","-1.13925","-1.143","-1.133","4"
"8","5","2001-05-09","-1.13825","-1.142","-1.134","4"
"8","5","2001-05-10","-1.14425","-1.147","-1.142","4"
"8","5","2001-05-11","-1.147","-1.155","-1.142","4"
"8","5","2001-05-12","-1.152","-1.156","-1.149","4"
"8","5","2001-05-13","-1.15225","-1.155","-1.15","4"
"8","5","2001-05-14","-1.15525","-1.163","-1.151","4"
"8","5","2001-05-15","-1.16075","-1.164","-1.156","4"
"8","5","2001-05-16","-1.16525","-1.179","-1.154","4"
"8","5","2001-05-17","-1.16125","-1.166","-1.156","4"
"8","5","2001-05-18","-1.162","-1.165","-1.159","4"
"8","5","2001-05-19","-1.16275","-1.168","-1.156","4"
"8","5","2001-05-20","-1.16175","-1.169","-1.152","4"
"8","5","2001-05-21","-1.163","-1.166","-1.158","4"
"8","5","2001-05-22","-1.16175","-1.166","-1.152","4"
"8","5","2001-05-23","-1.15975","-1.164","-1.152","4"
"8","5","2001-05-24","-1.15475","-1.157","-1.152","4"
"8","5","2001-05-25","-1.15475","-1.157","-1.149","4"
"8","5","2001-05-26","-1.148","-1.152","-1.143","4"
"8","5","2001-05-27","-1.14175","-1.145","-1.135","4"
"8","5","2001-05-28","-1.138","-1.142","-1.133","4"
"8","5","2001-05-29","-1.12875","-1.132","-1.125","4"
"8","5","2001-05-30","-1.11925","-1.122","-1.115","4"
"8","5","2001-05-31","-1.11175","-1.113","-1.109","4"
"8","5","2001-06-01","-1.10375","-1.108","-1.1","4"
"8","5","2001-06-02","-1.09575","-1.104","-1.09","4"
"8","5","2001-06-03","-1.08875","-1.095","-1.079","4"
"8","5","2001-06-04","-1.07675","-1.084","-1.072","4"
"8","5","2001-06-05","-1.063","-1.07","-1.057","4"
"8","5","2001-06-06","-1.05175","-1.057","-1.048","4"
"8","5","2001-06-07","-1.0395","-1.046","-1.034","4"
"8","5","2001-06-08","-1.0295","-1.038","-1.019","4"
"8","5","2001-06-09","-1.019","-1.029","-1.015","4"
"8","5","2001-06-10","-1.0105","-1.02","-1.006","4"
"8","5","2001-06-11","-1.00125","-1.008","-0.992","4"
"8","5","2001-06-12","-0.992","-1.008","-0.984","4"
"8","5","2001-06-13","-0.978","-0.984","-0.973","4"
"8","5","2001-06-14","-0.96825","-0.977","-0.959","4"
"8","5","2001-06-15","-0.95775","-0.959","-0.956","4"
"8","5","2001-06-16","-0.9495","-0.954","-0.944","4"
"8","5","2001-06-17","-0.938","-0.946","-0.932","4"
"8","5","2001-06-18","-0.937","-0.955","-0.926","4"
"8","5","2001-06-19","-0.918","-0.924","-0.913","4"
"8","5","2001-06-20","-0.91275","-0.916","-0.91","4"
"8","5","2001-06-21","-0.901","-0.903","-0.9","4"
"8","5","2001-06-22","-0.892","-0.898","-0.885","4"
"8","5","2001-06-23","-0.885","-0.89","-0.879","4"
"8","5","2001-06-24","-0.87525","-0.88","-0.872","4"
"8","5","2001-06-25","-0.8655","-0.871","-0.857","4"
"8","5","2001-06-26","-0.85575","-0.861","-0.851","4"
"8","5","2001-06-27","-0.84725","-0.852","-0.839","4"
"8","5","2001-06-28","-0.83825","-0.843","-0.829","4"
"8","5","2001-06-29","-0.82225","-0.833","-0.81","4"
"8","5","2001-06-30","-0.80125","-0.814","-0.789","4"
"8","5","2001-07-01","-0.77325","-0.787","-0.761","4"
"8","5","2001-07-02","-0.7455","-0.759","-0.736","4"
"8","5","2001-07-03","-0.72375","-0.731","-0.717","4"
"8","5","2001-07-04","-0.701","-0.713","-0.691","4"
"8","5","2001-07-05","-0.6815","-0.685","-0.678","4"
"8","5","2001-07-06","-0.66275","-0.67","-0.656","4"
"8","5","2001-07-07","-0.65025","-0.667","-0.636","4"
"8","5","2001-07-08","-0.63625","-0.642","-0.633","4"
"8","5","2001-07-09","-0.6195","-0.627","-0.613","4"
"8","5","2001-07-10","-0.60775","-0.612","-0.603","4"
"8","5","2001-07-11","-0.6005","-0.602","-0.596","4"
"8","5","2001-07-12","-0.595","-0.6","-0.586","4"
"8","5","2001-07-13","-0.57925","-0.584","-0.572","4"
"8","5","2001-07-14","-0.573","-0.575","-0.571","4"
"8","5","2001-07-15","-0.5655","-0.566","-0.565","4"
"8","5","2001-07-16","-0.561","-0.566","-0.557","4"
"8","5","2001-07-17","-0.55275","-0.558","-0.546","4"
"8","5","2001-07-18","-0.5465","-0.554","-0.544","4"
"8","5","2001-07-19","-0.54125","-0.548","-0.537","4"
"8","5","2001-07-20","-0.53425","-0.538","-0.532","4"
"8","5","2001-07-21","-0.53075","-0.541","-0.522","4"
"8","5","2001-07-22","-0.521","-0.529","-0.513","4"
"8","5","2001-07-23","-0.517","-0.52","-0.515","4"
"8","5","2001-07-24","-0.5125","-0.52","-0.506","4"
"8","5","2001-07-25","-0.50675","-0.517","-0.495","4"
"8","5","2001-07-26","-0.50075","-0.511","-0.494","4"
"8","5","2001-07-27","-0.49775","-0.502","-0.494","4"
"8","5","2001-07-28","-0.4895","-0.492","-0.485","4"
"8","5","2001-07-29","-0.48725","-0.492","-0.483","4"
"8","5","2001-07-30","-0.476","-0.483","-0.469","4"
"8","5","2001-07-31","-0.47475","-0.48","-0.47","4"
"8","5","2001-08-01","-0.47025","-0.473","-0.469","4"
"8","5","2001-08-02","-0.46575","-0.47","-0.461","4"
"8","5","2001-08-03","-0.46525","-0.47","-0.461","4"
"8","5","2001-08-04","-0.45725","-0.462","-0.455","4"
"8","5","2001-08-05","-0.454","-0.459","-0.451","4"
"8","5","2001-08-06","-0.45275","-0.456","-0.448","4"
"8","5","2001-08-07","-0.4495","-0.455","-0.446","4"
"8","5","2001-08-08","-0.4445","-0.446","-0.443","4"
"8","5","2001-08-09","-0.4395","-0.447","-0.437","4"
"8","5","2001-08-10","-0.44325","-0.452","-0.433","4"
"8","5","2001-08-11","-0.43825","-0.444","-0.434","4"
"8","5","2001-08-12","-0.4315","-0.437","-0.422","4"
"8","5","2001-08-13","-0.42575","-0.428","-0.423","4"
"8","5","2001-08-14","-0.42425","-0.428","-0.421","4"
"8","5","2001-08-15","-0.41975","-0.421","-0.418","4"
"8","5","2001-08-16","-0.421","-0.423","-0.418","4"
"8","5","2001-08-17","-0.42025","-0.425","-0.418","4"
"8","5","2001-08-18","-0.4135","-0.419","-0.409","4"
"8","5","2001-08-19","-0.4095","-0.41","-0.409","4"
"8","5","2001-08-20","-0.4095","-0.411","-0.407","4"
"8","5","2001-08-21","-0.405","-0.41","-0.402","4"
"8","5","2001-08-22","-0.40425","-0.41","-0.396","4"
"8","5","2001-08-23","-0.39775","-0.401","-0.394","4"
"8","5","2001-08-24","-0.39375","-0.401","-0.387","4"
"8","5","2001-08-25","-0.39125","-0.4","-0.387","4"
"8","5","2001-08-26","-0.38975","-0.394","-0.387","4"
"8","5","2001-08-27","-0.389","-0.396","-0.384","4"
"8","5","2001-08-28","-0.38925","-0.392","-0.387","4"
"8","5","2001-08-29","-0.38","-0.382","-0.378","4"
"8","5","2001-08-30","-0.382","-0.386","-0.379","4"
"8","5","2001-08-31","-0.38225","-0.383","-0.382","4"
"8","5","2001-09-01","-0.38225","-0.386","-0.38","4"
"8","5","2001-09-02","-0.37825","-0.383","-0.371","4"
"8","5","2001-09-03","-0.37275","-0.379","-0.365","4"
"8","5","2001-09-04","-0.37425","-0.377","-0.369","4"
"8","5","2001-09-05","-0.372","-0.38","-0.364","4"
"8","5","2001-09-06","-0.3705","-0.38","-0.36","4"
"8","5","2001-09-07","-0.361","-0.367","-0.355","4"
"8","5","2001-09-08","-0.3605","-0.367","-0.355","4"
"8","5","2001-09-09","-0.358","-0.358","-0.358","4"
"8","5","2001-09-10","-0.386","-0.418","-0.355","4"
"8","5","2001-09-11","-0.35975","-0.363","-0.355","4"
"8","5","2001-09-12","-0.35425","-0.358","-0.347","4"
"8","5","2001-09-13","-0.348","-0.352","-0.342","4"
"8","5","2001-09-14","-0.3505","-0.358","-0.342","4"
"8","5","2001-09-15","-0.349","-0.359","-0.341","4"
"8","5","2001-09-16","-0.344","-0.346","-0.34","4"
"8","5","2001-09-17","-0.343","-0.347","-0.336","4"
"8","5","2001-09-18","-0.34725","-0.354","-0.337","4"
"8","5","2001-09-19","-0.33925","-0.341","-0.336","4"
"8","5","2001-09-20","-0.33525","-0.337","-0.333","4"
"8","5","2001-09-21","-0.33225","-0.337","-0.327","4"
"8","5","2001-09-22","-0.32925","-0.331","-0.328","4"
"8","5","2001-09-23","-0.3285","-0.332","-0.324","4"
"8","5","2001-09-24","-0.326","-0.333","-0.321","4"
"8","5","2001-09-25","-0.3225","-0.324","-0.321","4"
"8","5","2001-09-26","-0.322","-0.331","-0.314","4"
"8","5","2001-09-27","-0.3185","-0.322","-0.315","4"
"8","5","2001-09-28","-0.31775","-0.322","-0.315","4"
"8","5","2001-09-29","-0.315","-0.318","-0.309","4"
"8","5","2001-09-30","-0.31475","-0.318","-0.313","4"
"8","5","2001-10-01","-0.31175","-0.318","-0.305","4"
"8","5","2001-10-02","-0.30825","-0.312","-0.303","4"
"8","5","2001-10-03","-0.302","-0.306","-0.3","4"
"8","5","2001-10-04","-0.3025","-0.306","-0.3","4"
"8","5","2001-10-05","-0.30425","-0.306","-0.3","4"
"8","5","2001-10-06","-0.2995","-0.305","-0.296","4"
"8","5","2001-10-07","-0.2985","-0.301","-0.293","4"
"8","5","2001-10-08","-0.29925","-0.304","-0.296","4"
"8","5","2001-10-09","-0.29825","-0.304","-0.294","4"
"8","5","2001-10-10","-0.2925","-0.295","-0.287","4"
"8","5","2001-10-11","-0.29225","-0.294","-0.288","4"
"8","5","2001-10-12","-0.28925","-0.291","-0.285","4"
"8","5","2001-10-13","-0.28975","-0.292","-0.284","4"
"8","5","2001-10-14","-0.28875","-0.294","-0.284","4"
"8","5","2001-10-15","-0.287","-0.291","-0.281","4"
"8","5","2001-10-16","-0.286","-0.287","-0.285","4"
"8","5","2001-10-17","-0.28475","-0.293","-0.278","4"
"8","5","2001-10-18","-0.282","-0.285","-0.279","4"
"8","5","2001-10-19","-0.28175","-0.285","-0.279","4"
"8","5","2001-10-20","-0.2765","-0.282","-0.272","4"
"8","5","2001-10-21","-0.279","-0.284","-0.275","4"
"8","5","2001-10-22","-0.27725","-0.282","-0.272","4"
"8","5","2001-10-23","-0.2765","-0.281","-0.274","4"
"8","5","2001-10-24","-0.278","-0.285","-0.272","4"
"8","5","2001-10-25","-0.2745","-0.279","-0.271","4"
"8","5","2001-10-26","-0.27725","-0.28","-0.273","4"
"8","5","2001-10-27","-0.27375","-0.279","-0.269","4"
"8","5","2001-10-28","-0.2735","-0.276","-0.269","4"
"8","5","2001-10-29","-0.275","-0.282","-0.269","4"
"8","5","2001-10-30","-0.26975","-0.273","-0.265","4"
"8","5","2001-10-31","-0.2695","-0.276","-0.264","4"
"8","5","2001-11-01","-0.2665","-0.268","-0.264","4"
"8","5","2001-11-02","-0.266","-0.27","-0.262","4"
"8","5","2001-11-03","-0.26475","-0.269","-0.259","4"
"8","5","2001-11-04","-0.268","-0.273","-0.265","4"
"8","5","2001-11-05","-0.26375","-0.27","-0.257","4"
"8","5","2001-11-06","-0.2655","-0.27","-0.263","4"
"8","5","2001-11-07","-0.2605","-0.263","-0.257","4"
"8","5","2001-11-08","-0.266","-0.27","-0.26","4"
"8","5","2001-11-09","-0.27","-0.272","-0.265","4"
"8","5","2001-11-10","-0.277","-0.312","-0.262","4"
"8","5","2001-11-11","-0.25925","-0.261","-0.257","4"
"8","5","2001-11-12","-0.25775","-0.261","-0.254","4"
"8","5","2001-11-13","-0.26125","-0.267","-0.256","4"
"8","5","2001-11-14","-0.26125","-0.271","-0.256","4"
"8","5","2001-11-15","-0.2605","-0.262","-0.258","4"
"8","5","2001-11-16","-0.25625","-0.258","-0.253","4"
"8","5","2001-11-17","-0.25475","-0.261","-0.245","4"
"8","5","2001-11-18","-0.258","-0.261","-0.254","4"
"8","5","2001-11-19","-0.25375","-0.262","-0.249","4"
"8","5","2001-11-20","-0.253","-0.255","-0.251","4"
"8","5","2001-11-21","-0.25325","-0.259","-0.249","4"
"8","5","2001-11-22","-0.2515","-0.258","-0.249","4"
"8","5","2001-11-23","-0.273","-0.321","-0.25","4"
"8","5","2001-11-24","-0.24975","-0.255","-0.246","4"
"8","5","2001-11-25","-0.24875","-0.251","-0.247","4"
"8","5","2001-11-26","-0.245","-0.253","-0.239","4"
"8","5","2001-11-27","-0.24775","-0.25","-0.243","4"
"8","5","2001-11-28","-0.24975","-0.254","-0.243","4"
"8","5","2001-11-29","-0.2505","-0.266","-0.24","4"
"8","5","2001-11-30","-0.246","-0.249","-0.243","4"
"8","5","2001-12-01","-0.24325","-0.249","-0.239","4"
"8","5","2001-12-02","-0.245","-0.249","-0.237","4"
"8","5","2001-12-03","-0.24525","-0.249","-0.237","4"
"8","5","2001-12-04","-0.2425","-0.245","-0.239","4"
"8","5","2001-12-05","-0.2395","-0.24","-0.239","4"
"8","5","2001-12-06","-0.24475","-0.25","-0.243","4"
"8","5","2001-12-07","-0.242","-0.249","-0.236","4"
"8","5","2001-12-08","-0.24325","-0.248","-0.24","4"
"8","5","2001-12-09","-0.242","-0.249","-0.239","4"
"8","5","2001-12-10","-0.243","-0.244","-0.242","4"
"8","5","2001-12-11","-0.243","-0.25","-0.239","4"
"8","5","2001-12-12","-0.243","-0.25","-0.232","4"
"8","5","2001-12-13","-0.24725","-0.255","-0.238","4"
"8","5","2001-12-14","-0.25975","-0.287","-0.241","4"
"8","5","2001-12-15","-0.2515","-0.262","-0.244","4"
"8","5","2001-12-16","-0.2405","-0.244","-0.236","4"
"8","5","2001-12-17","-0.2435","-0.247","-0.236","4"
"8","5","2001-12-18","-0.24","-0.244","-0.237","4"
"8","5","2001-12-19","-0.243","-0.249","-0.239","4"
"8","5","2001-12-20","-0.24525","-0.257","-0.24","4"
"8","5","2001-12-21","-0.25075","-0.26","-0.24","4"
"8","5","2001-12-22","-0.2455","-0.247","-0.244","4"
"8","5","2001-12-23","-0.25325","-0.265","-0.237","4"
"8","5","2001-12-24","-0.2545","-0.265","-0.239","4"
"8","5","2001-12-25","-0.24625","-0.253","-0.241","4"
"8","5","2001-12-26","-0.24225","-0.25","-0.238","4"
"8","5","2001-12-27","-0.2545","-0.261","-0.247","4"
"8","5","2001-12-28","-0.24275","-0.247","-0.237","4"
"8","5","2001-12-29","-0.24225","-0.243","-0.24","4"
"8","5","2001-12-30","-0.2415","-0.244","-0.24","4"
"8","5","2001-12-31","-0.248","-0.253","-0.243","4"
"8","5","2002-01-01","-0.25175","-0.266","-0.242","4"
"8","5","2002-01-02","-0.25175","-0.271","-0.239","4"
"8","5","2002-01-03","-0.244","-0.25","-0.239","4"
"8","5","2002-01-04","-0.24825","-0.252","-0.24","4"
"8","5","2002-01-05","-0.24575","-0.253","-0.236","4"
"8","5","2002-01-06","-0.244","-0.249","-0.239","4"
"8","5","2002-01-07","-0.2475","-0.253","-0.242","4"
"8","5","2002-01-08","-0.24875","-0.253","-0.246","4"
"8","5","2002-01-09","-0.25175","-0.258","-0.245","4"
"8","5","2002-01-10","-0.2515","-0.255","-0.247","4"
"8","5","2002-01-11","-0.25525","-0.26","-0.25","4"
"8","5","2002-01-12","-0.25675","-0.259","-0.255","4"
"8","5","2002-01-13","-0.25575","-0.261","-0.252","4"
"8","5","2002-01-14","-0.2615","-0.262","-0.261","4"
"8","5","2002-01-15","-0.26925","-0.274","-0.265","4"
"8","5","2002-01-16","-0.27175","-0.28","-0.264","4"
"8","5","2002-01-17","-0.27525","-0.283","-0.267","4"
"8","5","2002-01-18","-0.279","-0.286","-0.274","4"
"8","5","2002-01-19","-0.28625","-0.291","-0.28","4"
"8","5","2002-01-20","-0.295","-0.298","-0.292","4"
"8","5","2002-01-21","-0.299","-0.303","-0.294","4"
"8","5","2002-01-22","-0.3155","-0.322","-0.307","4"
"8","5","2002-01-23","-0.32475","-0.327","-0.322","4"
"8","5","2002-01-24","-0.34075","-0.349","-0.333","4"
"8","5","2002-01-25","-0.352","-0.359","-0.346","4"
"8","5","2002-01-26","-0.36675","-0.373","-0.358","4"
"8","5","2002-01-27","-0.389","-0.394","-0.379","4"
"8","5","2002-01-28","-0.40125","-0.412","-0.391","4"
"8","5","2002-01-29","-0.42225","-0.434","-0.413","4"
"8","5","2002-01-30","-0.4465","-0.454","-0.44","4"
"8","5","2002-01-31","-0.46925","-0.48","-0.464","4"
"8","5","2002-02-01","-0.49","-0.499","-0.48","4"
"8","5","2002-02-02","-0.5125","-0.52","-0.505","4"
"8","5","2002-02-03","-0.533","-0.541","-0.522","4"
"8","5","2002-02-04","-0.56025","-0.573","-0.55","4"
"8","5","2002-02-05","-0.58175","-0.592","-0.578","4"
"8","5","2002-02-06","-0.6105","-0.622","-0.599","4"
"8","5","2002-02-07","-0.63375","-0.639","-0.628","4"
"8","5","2002-02-08","-0.6555","-0.663","-0.645","4"
"8","5","2002-02-09","-0.6775","-0.689","-0.673","4"
"8","5","2002-02-10","-0.703","-0.716","-0.691","4"
"8","5","2002-02-11","-0.72775","-0.736","-0.719","4"
"8","5","2002-02-12","-0.74575","-0.758","-0.737","4"
"8","5","2002-02-13","-0.76975","-0.78","-0.765","4"
"8","5","2002-02-14","-0.79075","-0.799","-0.781","4"
"8","5","2002-02-15","-0.81525","-0.824","-0.806","4"
"8","5","2002-02-16","-0.84025","-0.85","-0.831","4"
"8","5","2002-02-17","-0.8565","-0.865","-0.853","4"
"8","5","2002-02-18","-0.8805","-0.893","-0.869","4"
"8","5","2002-02-19","-0.896","-0.905","-0.89","4"
"8","5","2002-02-20","-0.91675","-0.921","-0.914","4"
"8","5","2002-02-21","-0.93525","-0.946","-0.925","4"
"8","5","2002-02-22","-0.955","-0.961","-0.95","4"
"8","5","2002-02-23","-0.9695","-0.975","-0.958","4"
"8","5","2002-02-24","-0.98975","-0.993","-0.98","4"
"8","5","2002-02-25","-1.005","-1.012","-0.998","4"
"8","5","2002-02-26","-1.01975","-1.032","-1.013","4"
"8","5","2002-02-27","-1.039","-1.045","-1.035","4"
"8","5","2002-02-28","-1.05875","-1.07","-1.051","4"
"8","5","2002-03-01","-1.0765","-1.08","-1.074","4"
"8","5","2002-03-02","-1.0895","-1.095","-1.079","4"
"8","5","2002-03-03","-1.10825","-1.114","-1.098","4"
"8","5","2002-03-04","-1.123","-1.129","-1.117","4"
"8","5","2002-03-05","-1.13725","-1.144","-1.13","4"
"8","5","2002-03-06","-1.15475","-1.163","-1.147","4"
"8","5","2002-03-07","-1.17325","-1.179","-1.167","4"
"8","5","2002-03-08","-1.19175","-1.197","-1.186","4"
"8","5","2002-03-09","-1.20825","-1.219","-1.201","4"
"8","5","2002-03-10","-1.226","-1.231","-1.22","4"
"8","5","2002-03-11","-1.242","-1.248","-1.233","4"
"8","5","2002-03-12","-1.2555","-1.266","-1.249","4"
"8","5","2002-03-13","-1.274","-1.281","-1.261","4"
"8","5","2002-03-14","-1.28975","-1.292","-1.286","4"
"8","5","2002-03-15","-1.306","-1.312","-1.299","4"
"8","5","2002-03-16","-1.32025","-1.323","-1.318","4"
"8","5","2002-03-17","-1.33275","-1.338","-1.324","4"
"8","5","2002-03-18","-1.348","-1.351","-1.347","4"
"8","5","2002-03-19","-1.3625","-1.37","-1.355","4"
"8","5","2002-03-20","-1.3785","-1.386","-1.374","4"
"8","5","2002-03-21","-1.39225","-1.395","-1.386","4"
"8","5","2002-03-22","-1.4105","-1.419","-1.402","4"
"8","5","2002-03-23","-1.42075","-1.428","-1.416","4"
"8","5","2002-03-24","-1.43775","-1.444","-1.431","4"
"8","5","2002-03-25","-1.4485","-1.451","-1.444","4"
"8","5","2002-03-26","-1.4625","-1.464","-1.461","4"
"8","5","2002-03-27","-1.47325","-1.475","-1.47","4"
"8","5","2002-03-28","-1.4845","-1.488","-1.479","4"
"8","5","2002-03-29","-1.49575","-1.5","-1.491","4"
"8","5","2002-03-30","-1.507","-1.514","-1.499","4"
"8","5","2002-03-31","-1.51475","-1.518","-1.509","4"
"8","5","2002-04-01","-1.5235","-1.528","-1.521","4"
"8","5","2002-04-02","-1.53625","-1.541","-1.53","4"
"8","5","2002-04-03","-1.54425","-1.548","-1.538","4"
"8","5","2002-04-04","-1.553","-1.561","-1.55","4"
"8","5","2002-04-05","-1.5615","-1.566","-1.556","4"
"8","5","2002-04-06","-1.575","-1.576","-1.574","4"
"8","5","2002-04-07","-1.58175","-1.585","-1.577","4"
"8","5","2002-04-08","-1.587","-1.589","-1.586","4"
"8","5","2002-04-09","-1.59625","-1.598","-1.593","4"
"8","5","2002-04-10","-1.607","-1.613","-1.603","4"
"8","5","2002-04-11","-1.61825","-1.624","-1.613","4"
"8","5","2002-04-12","-1.62575","-1.633","-1.619","4"
"8","5","2002-04-13","-1.63175","-1.636","-1.629","4"
"8","5","2002-04-14","-1.647","-1.648","-1.646","4"
"8","5","2002-04-15","-1.6535","-1.656","-1.651","4"
"8","5","2002-04-16","-1.662","-1.665","-1.655","4"
"8","5","2002-04-17","-1.67","-1.675","-1.667","4"
"8","5","2002-04-18","-1.67475","-1.68","-1.671","4"
"8","5","2002-04-19","-1.68625","-1.69","-1.684","4"
"8","5","2002-04-20","-1.69075","-1.693","-1.688","4"
"8","5","2002-04-21","-1.70175","-1.704","-1.699","4"
"8","5","2002-04-22","-1.70825","-1.71","-1.705","4"
"8","5","2002-04-23","-1.71275","-1.715","-1.71","4"
"8","5","2002-04-24","-1.71875","-1.724","-1.715","4"
"8","5","2002-04-25","-1.7225","-1.727","-1.72","4"
"8","5","2002-04-26","-1.733","-1.738","-1.727","4"
"8","5","2002-04-27","-1.735","-1.741","-1.732","4"
"8","5","2002-04-28","-1.7445","-1.748","-1.743","4"
"8","5","2002-04-29","-1.75125","-1.756","-1.748","4"
"8","5","2002-04-30","-1.74975","-1.753","-1.746","4"
"8","5","2002-05-01","-1.757","-1.762","-1.753","4"
"8","5","2002-05-02","-1.76875","-1.79","-1.761","4"
"8","5","2002-05-03","-1.7635","-1.771","-1.761","4"
"8","5","2002-05-04","-1.765","-1.766","-1.762","4"
"8","5","2002-05-05","-1.765","-1.767","-1.76","4"
"8","5","2002-05-06","-1.76975","-1.776","-1.766","4"
"8","5","2002-05-07","-1.7715","-1.775","-1.766","4"
"8","5","2002-05-08","-1.77025","-1.775","-1.767","4"
"8","5","2002-05-09","-1.77075","-1.774","-1.767","4"
"8","5","2002-05-10","-1.772","-1.776","-1.767","4"
"8","5","2002-05-11","-1.772","-1.775","-1.768","4"
"8","5","2002-05-12","-1.7665","-1.772","-1.763","4"
"8","5","2002-05-13","-1.766","-1.768","-1.763","4"
"8","5","2002-05-14","-1.766","-1.771","-1.763","4"
"8","5","2002-05-15","-1.756","-1.758","-1.753","4"
"8","5","2002-05-16","-1.75875","-1.761","-1.757","4"
"8","5","2002-05-17","-1.757","-1.761","-1.751","4"
"8","5","2002-05-18","-1.74925","-1.754","-1.747","4"
"8","5","2002-05-19","-1.7475","-1.752","-1.744","4"
"8","5","2002-05-20","-1.74775","-1.751","-1.745","4"
"8","5","2002-05-21","-1.74475","-1.749","-1.74","4"
"8","5","2002-05-22","-1.739","-1.742","-1.734","4"
"8","5","2002-05-23","-1.7355","-1.738","-1.732","4"
"8","5","2002-05-24","-1.7325","-1.736","-1.724","4"
"8","5","2002-05-25","-1.72675","-1.733","-1.719","4"
"8","5","2002-05-26","-1.71675","-1.725","-1.713","4"
"8","5","2002-05-27","-1.7085","-1.713","-1.704","4"
"8","5","2002-05-28","-1.7005","-1.705","-1.696","4"
"8","5","2002-05-29","-1.692","-1.698","-1.686","4"
"8","5","2002-05-30","-1.68","-1.685","-1.677","4"
"8","5","2002-05-31","-1.67325","-1.679","-1.67","4"
"8","5","2002-06-01","-1.66025","-1.665","-1.656","4"
"8","5","2002-06-02","-1.65075","-1.656","-1.647","4"
"8","5","2002-06-03","-1.63625","-1.646","-1.628","4"
"8","5","2002-06-04","-1.62525","-1.627","-1.623","4"
"8","5","2002-06-05","-1.60625","-1.623","-1.575","4"
"8","5","2002-06-06","-1.59975","-1.608","-1.594","4"
"8","5","2002-06-07","-1.591","-1.599","-1.58","4"
"8","5","2002-06-08","-1.5805","-1.589","-1.576","4"
"8","5","2002-06-09","-1.564","-1.569","-1.558","4"
"8","5","2002-06-10","-1.55575","-1.56","-1.551","4"
"8","5","2002-06-11","-1.54825","-1.557","-1.536","4"
"8","5","2002-06-12","-1.55025","-1.554","-1.545","4"
"8","5","2002-06-13","-1.5375","-1.546","-1.529","4"
"8","5","2002-06-14","-1.52625","-1.531","-1.522","4"
"8","5","2002-06-15","-1.51025","-1.521","-1.503","4"
"8","5","2002-06-16","-1.49525","-1.501","-1.492","4"
"8","5","2002-06-17","-1.47975","-1.482","-1.477","4"
"8","5","2002-06-18","-1.46825","-1.473","-1.463","4"
"8","5","2002-06-19","-1.45225","-1.456","-1.449","4"
"8","5","2002-06-20","-1.4415","-1.448","-1.437","4"
"8","5","2002-06-21","-1.41575","-1.43","-1.408","4"
"8","5","2002-06-22","-1.38575","-1.397","-1.374","4"
"8","5","2002-06-23","-1.348","-1.366","-1.326","4"
"8","5","2002-06-24","-1.2995","-1.318","-1.286","4"
"8","5","2002-06-25","-1.258","-1.274","-1.245","4"
"8","5","2002-06-26","-1.2235","-1.237","-1.21","4"
"8","5","2002-06-27","-1.19175","-1.199","-1.186","4"
"8","5","2002-06-28","-1.16725","-1.181","-1.152","4"
"8","5","2002-06-29","-1.14275","-1.153","-1.132","4"
"8","5","2002-06-30","-1.11775","-1.128","-1.111","4"
"8","5","2002-07-01","-1.09375","-1.109","-1.07","4"
"8","5","2002-07-02","-1.05925","-1.065","-1.05","4"
"8","5","2002-07-03","-1.04025","-1.046","-1.033","4"
"8","5","2002-07-04","-1.02475","-1.031","-1.017","4"
"8","5","2002-07-05","-1.0035","-1.005","-1.001","4"
"8","5","2002-07-06","-0.99","-1","-0.98","4"
"8","5","2002-07-07","-0.9745","-0.984","-0.964","4"
"8","5","2002-07-08","-0.9575","-0.961","-0.954","4"
"8","5","2002-07-09","-0.9435","-0.952","-0.939","4"
"8","5","2002-07-10","-0.933","-0.944","-0.924","4"
"8","5","2002-07-11","-0.92","-0.93","-0.914","4"
"8","5","2002-07-12","-0.90775","-0.915","-0.897","4"
"8","5","2002-07-13","-0.892","-0.897","-0.887","4"
"8","5","2002-07-14","-0.88025","-0.884","-0.878","4"
"8","5","2002-07-15","-0.86475","-0.869","-0.86","4"
"8","5","2002-07-16","-0.846","-0.857","-0.822","4"
"8","5","2002-07-17","-0.84","-0.851","-0.831","4"
"8","5","2002-07-18","-0.826","-0.832","-0.822","4"
"8","5","2002-07-19","-0.81325","-0.826","-0.806","4"
"8","5","2002-07-20","-0.80075","-0.804","-0.796","4"
"8","5","2002-07-21","-0.78725","-0.794","-0.785","4"
"8","5","2002-07-22","-0.78175","-0.786","-0.777","4"
"8","5","2002-07-23","-0.77","-0.776","-0.766","4"
"8","5","2002-07-24","-0.7605","-0.767","-0.757","4"
"8","5","2002-07-25","-0.75","-0.752","-0.748","4"
"8","5","2002-07-26","-0.7415","-0.745","-0.735","4"
"8","5","2002-07-27","-0.73325","-0.739","-0.729","4"
"8","5","2002-07-28","-0.72675","-0.73","-0.722","4"
"8","5","2002-07-29","-0.71975","-0.727","-0.715","4"
"8","5","2002-07-30","-0.709","-0.713","-0.704","4"
"8","5","2002-07-31","-0.7055","-0.711","-0.698","4"
"8","5","2002-08-01","-0.69875","-0.702","-0.696","4"
"8","5","2002-08-02","-0.691","-0.696","-0.687","4"
"8","5","2002-08-03","-0.68275","-0.684","-0.68","4"
"8","5","2002-08-04","-0.678","-0.684","-0.674","4"
"8","5","2002-08-05","-0.67075","-0.678","-0.666","4"
"8","5","2002-08-06","-0.666","-0.675","-0.659","4"
"8","5","2002-08-07","-0.6575","-0.659","-0.656","4"
"8","5","2002-08-08","-0.6545","-0.659","-0.651","4"
"8","5","2002-08-09","-0.6475","-0.651","-0.646","4"
"8","5","2002-08-10","-0.645","-0.656","-0.641","4"
"8","5","2002-08-11","-0.63925","-0.641","-0.637","4"
"8","5","2002-08-12","-0.633","-0.634","-0.632","4"
"8","5","2002-08-13","-0.623","-0.624","-0.622","4"
"8","5","2002-08-14","-0.6205","-0.624","-0.614","4"
"8","5","2002-08-15","-0.6135","-0.615","-0.612","4"
"8","5","2002-08-16","-0.60825","-0.613","-0.603","4"
"8","5","2002-08-17","-0.60125","-0.604","-0.594","4"
"8","5","2002-08-18","-0.5955","-0.601","-0.593","4"
"8","5","2002-08-19","-0.58975","-0.601","-0.584","4"
"8","5","2002-08-20","-0.587","-0.591","-0.582","4"
"8","5","2002-08-21","-0.58075","-0.582","-0.579","4"
"8","5","2002-08-22","-0.575","-0.577","-0.572","4"
"8","5","2002-08-23","-0.571","-0.573","-0.569","4"
"8","5","2002-08-24","-0.566","-0.569","-0.561","4"
"8","5","2002-08-25","-0.56075","-0.564","-0.558","4"
"8","5","2002-08-26","-0.56075","-0.564","-0.554","4"
"8","5","2002-08-27","-0.55533","-0.558","-0.554","3"
"8","5","2002-08-28","-0.54675","-0.551","-0.542","4"
"8","5","2002-08-29","-0.545","-0.549","-0.542","4"
"8","5","2002-08-30","-0.5405","-0.545","-0.536","4"
"8","5","2002-08-31","-0.536","-0.539","-0.533","4"
"8","5","2002-09-01","-0.5345","-0.537","-0.532","4"
"8","5","2002-09-02","-0.531","-0.537","-0.523","4"
"8","5","2002-09-03","-0.52675","-0.537","-0.521","4"
"8","5","2002-09-04","-0.52125","-0.524","-0.518","4"
"8","5","2002-09-05","-0.519","-0.525","-0.514","4"
"8","5","2002-09-06","-0.5105","-0.512","-0.508","4"
"8","5","2002-09-07","-0.511","-0.515","-0.505","4"
"8","5","2002-09-08","-0.507","-0.513","-0.505","4"
"8","5","2002-09-09","-0.50225","-0.506","-0.499","4"
"8","5","2002-09-10","-0.50175","-0.505","-0.499","4"
"8","5","2002-09-11","-0.4975","-0.499","-0.495","4"
"8","5","2002-09-12","-0.49225","-0.494","-0.49","4"
"8","5","2002-09-13","-0.489","-0.494","-0.487","4"
"8","5","2002-09-14","-0.48875","-0.494","-0.486","4"
"8","5","2002-09-15","-0.47925","-0.483","-0.477","4"
"8","5","2002-09-16","-0.48025","-0.485","-0.473","4"
"8","5","2002-09-17","-0.473","-0.476","-0.47","4"
"8","5","2002-09-18","-0.47325","-0.477","-0.47","4"
"8","5","2002-09-19","-0.4685","-0.472","-0.462","4"
"8","5","2002-09-20","-0.46725","-0.472","-0.463","4"
"8","5","2002-09-21","-0.46125","-0.467","-0.457","4"
"8","5","2002-09-22","-0.4575","-0.463","-0.453","4"
"8","5","2002-09-23","-0.4565","-0.461","-0.451","4"
"8","5","2002-09-24","-0.456","-0.458","-0.453","4"
"8","5","2002-09-25","-0.45425","-0.458","-0.453","4"
"8","5","2002-09-26","-0.44875","-0.452","-0.444","4"
"8","5","2002-09-27","-0.44675","-0.449","-0.44","4"
"8","5","2002-09-28","-0.445","-0.448","-0.441","4"
"8","5","2002-09-29","-0.437","-0.442","-0.432","4"
"8","5","2002-09-30","-0.43825","-0.443","-0.432","4"
"8","5","2002-10-01","-0.4335","-0.436","-0.431","4"
"8","5","2002-10-02","-0.4315","-0.436","-0.427","4"
"8","5","2002-10-03","-0.427","-0.43","-0.422","4"
"8","5","2002-10-04","-0.42625","-0.428","-0.424","4"
"8","5","2002-10-05","-0.42625","-0.431","-0.423","4"
"8","5","2002-10-06","-0.419","-0.424","-0.414","4"
"8","5","2002-10-07","-0.418","-0.422","-0.414","4"
"8","5","2002-10-08","-0.4145","-0.415","-0.413","4"
"8","5","2002-10-09","-0.41425","-0.418","-0.412","4"
"8","5","2002-10-10","-0.41325","-0.418","-0.411","4"
"8","5","2002-10-11","-0.4085","-0.414","-0.403","4"
"8","5","2002-10-12","-0.4095","-0.412","-0.407","4"
"8","5","2002-10-13","-0.4055","-0.408","-0.403","4"
"8","5","2002-10-14","-0.40075","-0.403","-0.399","4"
"8","5","2002-10-15","-0.39825","-0.403","-0.393","4"
"8","5","2002-10-16","-0.3955","-0.399","-0.393","4"
"8","5","2002-10-17","-0.39725","-0.403","-0.394","4"
"8","5","2002-10-18","-0.397","-0.403","-0.393","4"
"8","5","2002-10-19","-0.3955","-0.397","-0.391","4"
"8","5","2002-10-20","-0.39","-0.393","-0.387","4"
"8","5","2002-10-21","-0.3875","-0.39","-0.384","4"
"8","5","2002-10-22","-0.38725","-0.394","-0.384","4"
"8","5","2002-10-23","-0.3875","-0.39","-0.385","4"
"8","5","2002-10-24","-0.386","-0.391","-0.381","4"
"8","5","2002-10-25","-0.38425","-0.387","-0.379","4"
"8","5","2002-10-26","-0.381","-0.384","-0.378","4"
"8","5","2002-10-27","-0.37775","-0.38","-0.375","4"
"8","5","2002-10-28","-0.38175","-0.388","-0.375","4"
"8","5","2002-10-29","-0.3755","-0.378","-0.372","4"
"8","5","2002-10-30","-0.376","-0.378","-0.375","4"
"8","5","2002-10-31","-0.3705","-0.376","-0.366","4"
"8","5","2002-11-01","-0.37275","-0.379","-0.367","4"
"8","5","2002-11-02","-0.3705","-0.375","-0.366","4"
"8","5","2002-11-03","-0.36925","-0.375","-0.365","4"
"8","5","2002-11-04","-0.3695","-0.373","-0.366","4"
"8","5","2002-11-05","-0.36975","-0.373","-0.364","4"
"8","5","2002-11-06","-0.36575","-0.369","-0.363","4"
"8","5","2002-11-07","-0.3665","-0.37","-0.36","4"
"8","5","2002-11-08","-0.366","-0.369","-0.364","4"
"8","5","2002-11-09","-0.36375","-0.369","-0.36","4"
"8","5","2002-11-10","-0.36575","-0.369","-0.362","4"
"8","5","2002-11-11","-0.35775","-0.36","-0.355","4"
"8","5","2002-11-12","-0.36325","-0.367","-0.36","4"
"8","5","2002-11-13","-0.362","-0.367","-0.357","4"
"8","5","2002-11-14","-0.36075","-0.369","-0.354","4"
"8","5","2002-11-15","-0.35375","-0.355","-0.352","4"
"8","5","2002-11-16","-0.36225","-0.372","-0.354","4"
"8","5","2002-11-17","-0.35775","-0.358","-0.357","4"
"8","5","2002-11-18","-0.356","-0.361","-0.35","4"
"8","5","2002-11-19","-0.35425","-0.36","-0.348","4"
"8","5","2002-11-20","-0.355","-0.357","-0.353","4"
"8","5","2002-11-21","-0.35325","-0.36","-0.351","4"
"8","5","2002-11-22","-0.356","-0.358","-0.352","4"
"8","5","2002-11-23","-0.352","-0.354","-0.351","4"
"8","5","2002-11-24","-0.3515","-0.353","-0.351","4"
"8","5","2002-11-25","-0.3515","-0.353","-0.351","4"
"8","5","2002-11-26","-0.34975","-0.353","-0.347","4"
"8","5","2002-11-27","-0.35075","-0.354","-0.345","4"
"8","5","2002-11-28","-0.34775","-0.351","-0.344","4"
"8","5","2002-11-29","-0.34975","-0.352","-0.348","4"
"8","5","2002-11-30","-0.34975","-0.355","-0.345","4"
"8","5","2002-12-01","-0.35125","-0.359","-0.347","4"
"8","5","2002-12-02","-0.349","-0.354","-0.345","4"
"8","5","2002-12-03","-0.351","-0.355","-0.342","4"
"8","5","2002-12-04","-0.3515","-0.355","-0.347","4"
"8","5","2002-12-05","-0.34925","-0.352","-0.345","4"
"8","5","2002-12-06","-0.349","-0.352","-0.348","4"
"8","5","2002-12-07","-0.34725","-0.351","-0.342","4"
"8","5","2002-12-08","-0.34975","-0.355","-0.345","4"
"8","5","2002-12-09","-0.34525","-0.349","-0.34","4"
"8","5","2002-12-10","-0.34925","-0.356","-0.341","4"
"8","5","2002-12-11","-0.3485","-0.352","-0.345","4"
"8","5","2002-12-12","-0.3475","-0.352","-0.345","4"
"8","5","2002-12-13","-0.34425","-0.347","-0.342","4"
"8","5","2002-12-14","-0.34325","-0.345","-0.342","4"
"8","5","2002-12-15","-0.35075","-0.353","-0.348","4"
"8","5","2002-12-16","-0.34975","-0.352","-0.348","4"
"8","5","2002-12-17","-0.34925","-0.351","-0.348","4"
"8","5","2002-12-18","-0.35025","-0.354","-0.348","4"
"8","5","2002-12-19","-0.3485","-0.351","-0.344","4"
"8","5","2002-12-20","-0.35075","-0.355","-0.347","4"
"8","5","2002-12-21","-0.34975","-0.351","-0.348","4"
"8","5","2002-12-22","-0.3515","-0.356","-0.347","4"
"8","5","2002-12-23","-0.3505","-0.353","-0.347","4"
"8","5","2002-12-24","-0.348","-0.349","-0.347","4"
"8","5","2002-12-25","-0.355","-0.357","-0.352","4"
"8","5","2002-12-26","-0.353","-0.357","-0.351","4"
"8","5","2002-12-27","-0.35125","-0.352","-0.351","4"
"8","5","2002-12-28","-0.35525","-0.357","-0.35","4"
"8","5","2002-12-29","-0.35525","-0.359","-0.351","4"
"8","5","2002-12-30","-0.35625","-0.36","-0.35","4"
"8","5","2002-12-31","-0.35775","-0.36","-0.357","4"
"8","5","2003-01-01","-0.35875","-0.364","-0.355","4"
"8","5","2003-01-02","-0.36075","-0.363","-0.36","4"
"8","5","2003-01-03","-0.3655","-0.369","-0.363","4"
"8","5","2003-01-04","-0.36175","-0.37","-0.357","4"
"8","5","2003-01-05","-0.3665","-0.371","-0.364","4"
"8","5","2003-01-06","-0.37025","-0.374","-0.368","4"
"8","5","2003-01-07","-0.37","-0.374","-0.368","4"
"8","5","2003-01-08","-0.36725","-0.371","-0.364","4"
"8","5","2003-01-09","-0.37425","-0.38","-0.366","4"
"8","5","2003-01-10","-0.37425","-0.378","-0.368","4"
"8","5","2003-01-11","-0.37775","-0.383","-0.375","4"
"8","5","2003-01-12","-0.38075","-0.386","-0.376","4"
"8","5","2003-01-13","-0.38125","-0.383","-0.378","4"
"8","5","2003-01-14","-0.37975","-0.382","-0.378","4"
"8","5","2003-01-15","-0.3825","-0.384","-0.38","4"
"8","5","2003-01-16","-0.3895","-0.392","-0.388","4"
"8","5","2003-01-17","-0.39025","-0.393","-0.388","4"
"8","5","2003-01-18","-0.39525","-0.397","-0.393","4"
"8","5","2003-01-19","-0.3955","-0.399","-0.389","4"
"8","5","2003-01-20","-0.40325","-0.406","-0.398","4"
"8","5","2003-01-21","-0.4045","-0.409","-0.403","4"
"8","5","2003-01-22","-0.41125","-0.414","-0.409","4"
"8","5","2003-01-23","-0.4145","-0.419","-0.409","4"
"8","5","2003-01-24","-0.421","-0.425","-0.419","4"
"8","5","2003-01-25","-0.425","-0.432","-0.418","4"
"8","5","2003-01-26","-0.43325","-0.438","-0.428","4"
"8","5","2003-01-27","-0.43625","-0.439","-0.433","4"
"8","5","2003-01-28","-0.4475","-0.452","-0.439","4"
"8","5","2003-01-29","-0.45475","-0.462","-0.45","4"
"8","5","2003-01-30","-0.463","-0.469","-0.459","4"
"8","5","2003-01-31","-0.4715","-0.475","-0.469","4"
"8","5","2003-02-01","-0.4805","-0.489","-0.475","4"
"8","5","2003-02-02","-0.486","-0.489","-0.483","4"
"8","5","2003-02-03","-0.4965","-0.499","-0.492","4"
"8","5","2003-02-04","-0.50475","-0.511","-0.497","4"
"8","5","2003-02-05","-0.5165","-0.519","-0.514","4"
"8","5","2003-02-06","-0.5275","-0.532","-0.524","4"
"8","5","2003-02-07","-0.532","-0.535","-0.529","4"
"8","5","2003-02-08","-0.54575","-0.549","-0.54","4"
"8","5","2003-02-09","-0.55725","-0.566","-0.553","4"
"8","5","2003-02-10","-0.5675","-0.571","-0.565","4"
"8","5","2003-02-11","-0.58375","-0.587","-0.582","4"
"8","5","2003-02-12","-0.5915","-0.597","-0.584","4"
"8","5","2003-02-13","-0.6055","-0.614","-0.598","4"
"8","5","2003-02-14","-0.61725","-0.621","-0.615","4"
"8","5","2003-02-15","-0.62725","-0.631","-0.624","4"
"8","5","2003-02-16","-0.64225","-0.647","-0.639","4"
"8","5","2003-02-17","-0.6585","-0.667","-0.653","4"
"8","5","2003-02-18","-0.665","-0.67","-0.661","4"
"8","5","2003-02-19","-0.6775","-0.688","-0.666","4"
"8","5","2003-02-20","-0.69175","-0.699","-0.685","4"
"8","5","2003-02-21","-0.70325","-0.715","-0.694","4"
"8","5","2003-02-22","-0.71625","-0.722","-0.711","4"
"8","5","2003-02-23","-0.73","-0.732","-0.727","4"
"8","5","2003-02-24","-0.7435","-0.749","-0.739","4"
"8","5","2003-02-25","-0.756","-0.763","-0.75","4"
"8","5","2003-02-26","-0.767","-0.773","-0.764","4"
"8","5","2003-02-27","-0.78425","-0.789","-0.782","4"
"8","5","2003-02-28","-0.79675","-0.805","-0.792","4"
"8","5","2003-03-01","-0.80875","-0.812","-0.804","4"
"8","5","2003-03-02","-0.824","-0.836","-0.817","4"
"8","5","2003-03-03","-0.838","-0.845","-0.834","4"
"8","5","2003-03-04","-0.853","-0.861","-0.849","4"
"8","5","2003-03-05","-0.86675","-0.877","-0.862","4"
"8","5","2003-03-06","-0.879","-0.886","-0.873","4"
"8","5","2003-03-07","-0.89725","-0.906","-0.893","4"
"8","5","2003-03-08","-0.91375","-0.92","-0.91","4"
"8","5","2003-03-09","-0.92525","-0.928","-0.923","4"
"8","5","2003-03-10","-0.9395","-0.943","-0.938","4"
"8","5","2003-03-11","-0.95475","-0.961","-0.95","4"
"8","5","2003-03-12","-0.96825","-0.975","-0.962","4"
"8","5","2003-03-13","-0.98325","-0.987","-0.978","4"
"8","5","2003-03-14","-1.00025","-1.004","-0.998","4"
"8","5","2003-03-15","-1.01375","-1.022","-1.008","4"
"8","5","2003-03-16","-1.0245","-1.029","-1.02","4"
"8","5","2003-03-17","-1.039","-1.048","-1.035","4"
"8","5","2003-03-18","-1.0545","-1.06","-1.048","4"
"8","5","2003-03-19","-1.066","-1.072","-1.058","4"
"8","5","2003-03-20","-1.0775","-1.083","-1.072","4"
"8","5","2003-03-21","-1.091","-1.096","-1.085","4"
"8","5","2003-03-22","-1.10475","-1.11","-1.101","4"
"8","5","2003-03-23","-1.11125","-1.112","-1.11","4"
"8","5","2003-03-24","-1.12225","-1.126","-1.116","4"
"8","5","2003-03-25","-1.13425","-1.139","-1.129","4"
"8","5","2003-03-26","-1.145","-1.149","-1.138","4"
"8","5","2003-03-27","-1.1535","-1.161","-1.147","4"
"8","5","2003-03-28","-1.16425","-1.167","-1.162","4"
"8","5","2003-03-29","-1.17825","-1.186","-1.172","4"
"8","5","2003-03-30","-1.1875","-1.196","-1.182","4"
"8","5","2003-03-31","-1.19675","-1.201","-1.191","4"
"8","5","2003-04-01","-1.202","-1.205","-1.2","4"
"8","5","2003-04-02","-1.21275","-1.223","-1.209","4"
"8","5","2003-04-03","-1.22125","-1.225","-1.217","4"
"8","5","2003-04-04","-1.23225","-1.237","-1.23","4"
"8","5","2003-04-05","-1.23875","-1.243","-1.236","4"
"8","5","2003-04-06","-1.2455","-1.253","-1.241","4"
"8","5","2003-04-07","-1.2535","-1.259","-1.245","4"
"8","5","2003-04-08","-1.25975","-1.262","-1.257","4"
"8","5","2003-04-09","-1.265","-1.269","-1.261","4"
"8","5","2003-04-10","-1.27375","-1.278","-1.269","4"
"8","5","2003-04-11","-1.27525","-1.279","-1.273","4"
"8","5","2003-04-12","-1.28025","-1.283","-1.279","4"
"8","5","2003-04-13","-1.2825","-1.285","-1.28","4"
"8","5","2003-04-14","-1.28525","-1.288","-1.282","4"
"8","5","2003-04-15","-1.28925","-1.293","-1.285","4"
"8","5","2003-04-16","-1.28975","-1.294","-1.288","4"
"8","5","2003-04-17","-1.29225","-1.295","-1.289","4"
"8","5","2003-04-18","-1.29575","-1.297","-1.295","4"
"8","5","2003-04-19","-1.30175","-1.304","-1.299","4"
"8","5","2003-04-20","-1.305","-1.313","-1.299","4"
"8","5","2003-04-21","-1.30625","-1.308","-1.304","4"
"8","5","2003-04-22","-1.30625","-1.309","-1.304","4"
"8","5","2003-04-23","-1.31225","-1.315","-1.307","4"
"8","5","2003-04-24","-1.31575","-1.318","-1.314","4"
"8","5","2003-04-25","-1.316","-1.318","-1.313","4"
"8","5","2003-04-26","-1.3205","-1.328","-1.317","4"
"8","5","2003-04-27","-1.32275","-1.327","-1.317","4"
"8","5","2003-04-28","-1.32925","-1.331","-1.327","4"
"8","5","2003-04-29","-1.332","-1.333","-1.331","4"
"8","5","2003-04-30","-1.3345","-1.337","-1.332","4"
"8","5","2003-05-01","-1.33225","-1.333","-1.331","4"
"8","5","2003-05-02","-1.3375","-1.338","-1.337","4"
"8","5","2003-05-03","-1.333","-1.337","-1.331","4"
"8","5","2003-05-04","-1.33525","-1.339","-1.331","4"
"8","5","2003-05-05","-1.3335","-1.337","-1.327","4"
"8","5","2003-05-06","-1.333","-1.337","-1.326","4"
"8","5","2003-05-07","-1.33175","-1.334","-1.329","4"
"8","5","2003-05-08","-1.3295","-1.333","-1.323","4"
"8","5","2003-05-09","-1.32675","-1.331","-1.322","4"
"8","5","2003-05-10","-1.3225","-1.329","-1.318","4"
"8","5","2003-05-11","-1.32","-1.324","-1.313","4"
"8","5","2003-05-12","-1.31775","-1.322","-1.314","4"
"8","5","2003-05-13","-1.314","-1.322","-1.309","4"
"8","5","2003-05-14","-1.30875","-1.313","-1.305","4"
"8","5","2003-05-15","-1.30425","-1.308","-1.299","4"
"8","5","2003-05-16","-1.29475","-1.304","-1.289","4"
"8","5","2003-05-17","-1.287","-1.291","-1.281","4"
"8","5","2003-05-18","-1.2805","-1.288","-1.276","4"
"8","5","2003-05-19","-1.29125","-1.356","-1.265","4"
"8","5","2003-05-20","-1.2645","-1.269","-1.262","4"
"8","5","2003-05-21","-1.25525","-1.266","-1.248","4"
"8","5","2003-05-22","-1.24625","-1.254","-1.239","4"
"8","5","2003-05-23","-1.23075","-1.234","-1.226","4"
"8","5","2003-05-24","-1.221","-1.227","-1.218","4"
"8","5","2003-05-25","-1.2105","-1.22","-1.204","4"
"8","5","2003-05-26","-1.2045","-1.209","-1.195","4"
"8","5","2003-05-27","-1.19525","-1.199","-1.191","4"
"8","5","2003-05-28","-1.18675","-1.192","-1.182","4"
"8","5","2003-05-29","-1.17475","-1.182","-1.171","4"
"8","5","2003-05-30","-1.16125","-1.171","-1.154","4"
"8","5","2003-05-31","-1.13675","-1.149","-1.131","4"
"8","5","2003-06-01","-1.11","-1.121","-1.097","4"
"8","5","2003-06-02","-1.08475","-1.098","-1.069","4"
"8","5","2003-06-03","-1.056","-1.064","-1.042","4"
"8","5","2003-06-04","-1.03275","-1.045","-1.022","4"
"8","5","2003-06-05","-1.0065","-1.018","-0.999","4"
"8","5","2003-06-06","-0.979","-0.989","-0.966","4"
"8","5","2003-06-07","-0.957","-0.968","-0.949","4"
"8","5","2003-06-08","-0.9385","-0.943","-0.934","4"
"8","5","2003-06-09","-0.92025","-0.924","-0.917","4"
"8","5","2003-06-10","-0.90375","-0.915","-0.897","4"
"8","5","2003-06-11","-0.88325","-0.887","-0.879","4"
"8","5","2003-06-12","-0.87175","-0.877","-0.868","4"
"8","5","2003-06-13","-0.85633","-0.868","-0.842","3"
"8","5","2003-06-14","-0.8395","-0.849","-0.827","4"
"8","5","2003-06-15","-0.83575","-0.84","-0.83","4"
"8","5","2003-06-16","-0.82725","-0.831","-0.823","4"
"8","5","2003-06-17","-0.8165","-0.823","-0.809","4"
"8","5","2003-06-18","-0.80625","-0.813","-0.8","4"
"8","5","2003-06-19","-0.79875","-0.81","-0.786","4"
"8","5","2003-06-20","-0.79075","-0.803","-0.781","4"
"8","5","2003-06-21","-0.772","-0.776","-0.768","4"
"8","5","2003-06-22","-0.76475","-0.776","-0.758","4"
"8","5","2003-06-23","-0.74975","-0.762","-0.741","4"
"8","5","2003-06-24","-0.7395","-0.744","-0.735","4"
"8","5","2003-06-25","-0.73175","-0.742","-0.721","4"
"8","5","2003-06-26","-0.718","-0.729","-0.707","2"
"8","5","2003-08-05","-0.479","-0.479","-0.479","2"
"8","5","2003-08-06","-0.47925","-0.483","-0.477","4"
"8","5","2003-08-07","-0.47225","-0.476","-0.468","4"
"8","5","2003-08-08","-0.474","-0.485","-0.466","4"
"8","5","2003-08-09","-0.4655","-0.472","-0.458","4"
"8","5","2003-08-10","-0.457","-0.459","-0.453","4"
"8","5","2003-08-11","-0.45675","-0.459","-0.453","4"
"8","5","2003-08-12","-0.4495","-0.453","-0.447","4"
"8","5","2003-08-13","-0.446","-0.45","-0.44","4"
"8","5","2003-08-14","-0.4425","-0.45","-0.434","4"
"8","5","2003-08-15","-0.4385","-0.441","-0.435","4"
"8","5","2003-08-16","-0.42875","-0.436","-0.416","4"
"8","5","2003-08-17","-0.43","-0.444","-0.422","4"
"8","5","2003-08-18","-0.41775","-0.426","-0.399","4"
"8","5","2003-08-19","-0.42125","-0.427","-0.419","4"
"8","5","2003-08-20","-0.42","-0.426","-0.416","4"
"8","5","2003-08-21","-0.41325","-0.426","-0.405","4"
"8","5","2003-08-22","-0.406","-0.41","-0.401","4"
"8","5","2003-08-23","-0.40175","-0.417","-0.391","4"
"8","5","2003-08-24","-0.3955","-0.398","-0.392","4"
"8","5","2003-08-25","-0.3905","-0.396","-0.382","4"
"8","5","2003-08-26","-0.3915","-0.395","-0.389","4"
"8","5","2003-08-27","-0.38575","-0.39","-0.383","4"
"8","5","2003-08-28","-0.37775","-0.383","-0.371","4"
"8","5","2003-08-29","-0.37225","-0.374","-0.371","4"
"8","5","2003-08-30","-0.37275","-0.375","-0.367","4"
"8","5","2003-08-31","-0.3645","-0.368","-0.362","4"
"8","5","2003-09-01","-0.367","-0.372","-0.362","4"
"8","5","2003-09-02","-0.36125","-0.366","-0.357","4"
"8","5","2003-09-03","-0.358","-0.363","-0.352","4"
"8","5","2003-09-04","-0.35075","-0.354","-0.349","4"
"8","5","2003-09-05","-0.348","-0.349","-0.347","4"
"8","5","2003-09-06","-0.3425","-0.346","-0.339","4"
"8","5","2003-09-07","-0.34175","-0.352","-0.337","4"
"8","5","2003-09-08","-0.33925","-0.35","-0.331","4"
"8","5","2003-09-09","-0.337","-0.34","-0.335","4"
"8","5","2003-09-10","-0.3295","-0.335","-0.325","4"
"8","5","2003-09-11","-0.3265","-0.329","-0.325","4"
"8","5","2003-09-12","-0.324","-0.328","-0.322","4"
"8","5","2003-09-13","-0.32125","-0.323","-0.32","4"
"8","5","2003-09-14","-0.31425","-0.317","-0.313","4"
"8","5","2003-09-15","-0.314","-0.32","-0.31","4"
"8","5","2003-09-16","-0.312","-0.317","-0.31","4"
"8","5","2003-09-17","-0.30625","-0.309","-0.301","4"
"8","5","2003-09-18","-0.3035","-0.307","-0.3","4"
"8","5","2003-09-19","-0.29925","-0.3","-0.298","4"
"8","5","2003-09-20","-0.29425","-0.299","-0.292","4"
"8","5","2003-09-21","-0.2935","-0.299","-0.288","4"
"8","5","2003-09-22","-0.29225","-0.297","-0.285","4"
"8","5","2003-09-23","-0.29025","-0.299","-0.286","4"
"8","5","2003-09-24","-0.285","-0.287","-0.283","4"
"8","5","2003-09-25","-0.2835","-0.289","-0.276","4"
"8","5","2003-09-26","-0.279","-0.283","-0.273","4"
"8","5","2003-09-27","-0.27775","-0.284","-0.274","4"
"8","5","2003-09-28","-0.27475","-0.277","-0.272","4"
"8","5","2003-09-29","-0.273","-0.275","-0.271","4"
"8","5","2003-09-30","-0.26975","-0.272","-0.267","4"
"8","5","2003-10-01","-0.26925","-0.275","-0.263","4"
"8","5","2003-10-02","-0.264","-0.268","-0.258","4"
"8","5","2003-10-03","-0.26175","-0.262","-0.261","4"
"8","5","2003-10-04","-0.2625","-0.266","-0.259","4"
"8","5","2003-10-05","-0.26225","-0.266","-0.26","4"
"8","5","2003-10-06","-0.26075","-0.264","-0.257","4"
"8","5","2003-10-07","-0.2555","-0.259","-0.25","4"
"8","5","2003-10-08","-0.2545","-0.257","-0.251","4"
"8","5","2003-10-09","-0.2515","-0.257","-0.247","4"
"8","5","2003-10-10","-0.246","-0.249","-0.241","4"
"8","5","2003-10-11","-0.2475","-0.25","-0.241","4"
"8","5","2003-10-12","-0.243","-0.247","-0.238","4"
"8","5","2003-10-13","-0.2455","-0.247","-0.244","4"
"8","5","2003-10-14","-0.24325","-0.248","-0.239","4"
"8","5","2003-10-15","-0.242","-0.244","-0.241","4"
"8","5","2003-10-16","-0.23825","-0.244","-0.233","4"
"8","5","2003-10-17","-0.236","-0.241","-0.229","4"
"8","5","2003-10-18","-0.232","-0.242","-0.225","4"
"8","5","2003-10-19","-0.23325","-0.236","-0.229","4"
"8","5","2003-10-20","-0.231","-0.237","-0.229","4"
"8","5","2003-10-21","-0.233","-0.236","-0.231","4"
"8","5","2003-10-22","-0.233","-0.234","-0.232","4"
"8","5","2003-10-23","-0.23125","-0.233","-0.226","4"
"8","5","2003-10-24","-0.22575","-0.227","-0.223","4"
"8","5","2003-10-25","-0.22775","-0.23","-0.226","4"
"8","5","2003-10-26","-0.223","-0.227","-0.218","4"
"8","5","2003-10-27","-0.222","-0.224","-0.219","4"
"8","5","2003-10-28","-0.21825","-0.22","-0.216","4"
"8","5","2003-10-29","-0.22225","-0.224","-0.22","4"
"8","5","2003-10-30","-0.218","-0.224","-0.213","4"
"8","5","2003-10-31","-0.21575","-0.217","-0.214","4"
"8","5","2003-11-01","-0.2165","-0.217","-0.215","4"
"8","5","2003-11-02","-0.216","-0.223","-0.211","4"
"8","5","2003-11-03","-0.211","-0.217","-0.207","4"
"8","5","2003-11-04","-0.21025","-0.216","-0.204","4"
"8","5","2003-11-05","-0.20775","-0.211","-0.204","4"
"8","5","2003-11-06","-0.208","-0.211","-0.205","4"
"8","5","2003-11-07","-0.21","-0.214","-0.206","4"
"8","5","2003-11-08","-0.21175","-0.215","-0.208","4"
"8","5","2003-11-09","-0.205","-0.208","-0.202","4"
"8","5","2003-11-10","-0.206","-0.211","-0.202","4"
"8","5","2003-11-11","-0.202","-0.205","-0.198","4"
"8","5","2003-11-12","-0.203","-0.208","-0.198","4"
"8","5","2003-11-13","-0.2045","-0.207","-0.202","4"
"8","5","2003-11-14","-0.202","-0.21","-0.197","4"
"8","5","2003-11-15","-0.202","-0.203","-0.2","4"
"8","5","2003-11-16","-0.20575","-0.211","-0.202","4"
"8","5","2003-11-17","-0.2005","-0.202","-0.199","4"
"8","5","2003-11-18","-0.1995","-0.203","-0.198","4"
"8","5","2003-11-19","-0.19875","-0.202","-0.195","4"
"8","5","2003-11-20","-0.19575","-0.201","-0.19","4"
"8","5","2003-11-21","-0.2005","-0.205","-0.196","4"
"8","5","2003-11-22","-0.20025","-0.202","-0.199","4"
"8","5","2003-11-23","-0.19975","-0.202","-0.198","4"
"8","5","2003-11-24","-0.1995","-0.202","-0.196","4"
"8","5","2003-11-25","-0.199","-0.205","-0.193","4"
"8","5","2003-11-26","-0.198","-0.202","-0.193","4"
"8","5","2003-11-27","-0.212","-0.257","-0.193","4"
"8","5","2003-11-28","-0.197","-0.198","-0.196","4"
"8","5","2003-11-29","-0.1965","-0.197","-0.196","4"
"8","5","2003-11-30","-0.196","-0.202","-0.193","4"
"8","5","2003-12-01","-0.19575","-0.199","-0.191","4"
"8","5","2003-12-02","-0.19525","-0.196","-0.193","4"
"8","5","2003-12-03","-0.196","-0.199","-0.193","4"
"8","5","2003-12-04","-0.19675","-0.199","-0.196","4"
"8","5","2003-12-05","-0.19825","-0.201","-0.193","4"
"8","5","2003-12-06","-0.20025","-0.203","-0.198","4"
"8","5","2003-12-07","-0.19675","-0.203","-0.192","4"
"8","5","2003-12-08","-0.1985","-0.203","-0.196","4"
"8","5","2003-12-09","-0.1955","-0.199","-0.193","4"
"8","5","2003-12-10","-0.19825","-0.2","-0.197","4"
"8","5","2003-12-11","-0.1995","-0.202","-0.196","4"
"8","5","2003-12-12","-0.19475","-0.197","-0.192","4"
"8","5","2003-12-13","-0.195","-0.202","-0.192","4"
"8","5","2003-12-14","-0.199","-0.202","-0.196","4"
"8","5","2003-12-15","-0.19925","-0.2","-0.197","4"
"8","5","2003-12-16","-0.2","-0.204","-0.197","4"
"8","5","2003-12-17","-0.20275","-0.206","-0.198","4"
"8","5","2003-12-18","-0.2","-0.202","-0.197","3"
"8","5","2004-01-13","-0.21833","-0.22","-0.215","3"
"8","5","2004-03-03","-0.817","-0.818","-0.816","2"
"8","5","2004-03-04","-0.825","-0.827","-0.823","2"
"8","5","2004-03-15","-0.976","-0.976","-0.976","1"
"8","5","2004-03-16","-0.992","-0.992","-0.992","1"
"8","5","2004-03-17","-0.99975","-1.004","-0.994","4"
"8","5","2004-03-18","-1.01325","-1.017","-1.011","4"
"8","5","2004-03-19","-1.02375","-1.035","-1.017","4"
"8","5","2004-03-20","-1.0335","-1.045","-1.024","4"
"8","5","2004-03-21","-1.04625","-1.055","-1.043","4"
"8","5","2004-03-22","-1.06025","-1.063","-1.057","4"
"8","5","2004-03-23","-1.07675","-1.087","-1.069","4"
"8","5","2004-03-24","-1.083","-1.087","-1.078","4"
"8","5","2004-03-25","-1.097","-1.102","-1.094","4"
"8","5","2004-03-26","-1.10975","-1.114","-1.106","4"
"8","5","2004-03-27","-1.121","-1.125","-1.118","4"
"8","5","2004-03-28","-1.13175","-1.136","-1.128","4"
"8","5","2004-03-29","-1.1425","-1.145","-1.14","4"
"8","5","2004-03-30","-1.15475","-1.158","-1.151","4"
"8","5","2004-03-31","-1.16425","-1.17","-1.159","4"
"8","5","2004-04-01","-1.1735","-1.176","-1.168","4"
"8","5","2004-04-02","-1.18225","-1.186","-1.178","4"
"8","5","2004-04-03","-1.19275","-1.195","-1.19","4"
"8","5","2004-04-04","-1.20025","-1.205","-1.195","4"
"8","5","2004-04-05","-1.20925","-1.218","-1.2","4"
"8","5","2004-04-06","-1.219","-1.228","-1.209","4"
"8","5","2004-04-07","-1.2245","-1.228","-1.221","4"
"8","5","2004-04-08","-1.2305","-1.234","-1.228","4"
"8","5","2004-04-09","-1.237","-1.238","-1.236","4"
"8","5","2004-04-10","-1.2435","-1.249","-1.24","4"
"8","5","2004-04-11","-1.24775","-1.25","-1.245","4"
"8","5","2004-04-12","-1.2535","-1.255","-1.251","4"
"8","5","2004-04-13","-1.2615","-1.27","-1.255","4"
"8","5","2004-04-14","-1.267","-1.27","-1.261","4"
"8","5","2004-04-15","-1.276","-1.278","-1.273","4"
"8","5","2004-04-16","-1.27775","-1.28","-1.272","4"
"8","5","2004-04-17","-1.28375","-1.287","-1.279","4"
"8","5","2004-04-18","-1.2925","-1.297","-1.289","4"
"8","5","2004-04-19","-1.2945","-1.296","-1.294","4"
"8","5","2004-04-20","-1.29675","-1.299","-1.292","4"
"8","5","2004-04-21","-1.306","-1.313","-1.303","4"
"8","5","2004-04-22","-1.31325","-1.315","-1.311","4"
"8","5","2004-04-23","-1.31975","-1.328","-1.313","4"
"8","5","2004-04-24","-1.31775","-1.322","-1.316","4"
"8","5","2004-04-25","-1.32475","-1.327","-1.32","4"
"8","5","2004-04-26","-1.334","-1.341","-1.331","4"
"8","5","2004-04-27","-1.336","-1.341","-1.332","4"
"8","5","2004-04-28","-1.33925","-1.341","-1.335","4"
"8","5","2004-04-29","-1.3445","-1.35","-1.34","4"
"8","5","2004-04-30","-1.345","-1.346","-1.344","4"
"8","5","2004-05-01","-1.35525","-1.36","-1.351","4"
"8","5","2004-05-02","-1.3565","-1.36","-1.351","4"
"8","5","2004-05-03","-1.36125","-1.364","-1.36","4"
"8","5","2004-05-04","-1.36475","-1.366","-1.364","4"
"8","5","2004-05-05","-1.35975","-1.365","-1.347","4"
"8","5","2004-05-06","-1.37025","-1.373","-1.367","4"
"8","5","2004-05-07","-1.3675","-1.371","-1.364","4"
"8","5","2004-05-08","-1.37075","-1.374","-1.368","4"
"8","5","2004-05-09","-1.3725","-1.378","-1.367","4"
"8","5","2004-05-10","-1.37325","-1.374","-1.371","4"
"8","5","2004-05-11","-1.37575","-1.38","-1.37","4"
"8","5","2004-05-12","-1.375","-1.379","-1.373","4"
"8","5","2004-05-13","-1.37225","-1.374","-1.37","4"
"8","5","2004-05-14","-1.374","-1.377","-1.37","4"
"8","5","2004-05-15","-1.37275","-1.382","-1.369","4"
"8","5","2004-05-16","-1.37025","-1.375","-1.365","4"
"8","5","2004-05-17","-1.36425","-1.367","-1.36","4"
"8","5","2004-05-18","-1.36425","-1.367","-1.361","4"
"8","5","2004-05-19","-1.36425","-1.367","-1.361","4"
"8","5","2004-05-20","-1.359","-1.366","-1.356","4"
"8","5","2004-05-21","-1.3535","-1.359","-1.349","4"
"8","5","2004-05-22","-1.35075","-1.356","-1.346","4"
"8","5","2004-05-23","-1.3475","-1.353","-1.345","4"
"8","5","2004-05-24","-1.34725","-1.351","-1.342","4"
"8","5","2004-05-25","-1.34175","-1.343","-1.341","4"
"8","5","2004-05-26","-1.339","-1.344","-1.334","4"
"8","5","2004-05-27","-1.33275","-1.338","-1.327","4"
"8","5","2004-05-28","-1.328","-1.331","-1.325","4"
"8","5","2004-05-29","-1.32275","-1.332","-1.314","4"
"8","5","2004-05-30","-1.31725","-1.323","-1.313","4"
"8","5","2004-05-31","-1.31075","-1.312","-1.308","4"
"8","5","2004-06-01","-1.30075","-1.303","-1.299","4"
"8","5","2004-06-02","-1.29475","-1.302","-1.289","4"
"8","5","2004-06-03","-1.29","-1.296","-1.284","4"
"8","5","2004-06-04","-1.281","-1.29","-1.275","4"
"8","5","2004-06-05","-1.27325","-1.275","-1.27","4"
"8","5","2004-06-06","-1.26475","-1.272","-1.256","4"
"8","5","2004-06-07","-1.25325","-1.259","-1.247","4"
"8","5","2004-06-08","-1.247","-1.248","-1.246","4"
"8","5","2004-06-09","-1.23625","-1.243","-1.228","4"
"8","5","2004-06-10","-1.2305","-1.243","-1.225","4"
"8","5","2004-06-11","-1.22225","-1.232","-1.216","4"
"8","5","2004-06-12","-1.21175","-1.22","-1.208","4"
"8","5","2004-06-13","-1.2035","-1.206","-1.2","4"
"8","5","2004-06-14","-1.198","-1.203","-1.194","4"
"8","5","2004-06-15","-1.18625","-1.19","-1.182","4"
"8","5","2004-06-16","-1.17075","-1.182","-1.163","4"
"8","5","2004-06-17","-1.1585","-1.161","-1.153","4"
"8","5","2004-06-18","-1.155","-1.161","-1.152","4"
"8","5","2004-06-19","-1.143","-1.152","-1.135","4"
"8","5","2004-06-20","-1.131","-1.133","-1.129","4"
"8","5","2004-06-21","-1.11575","-1.119","-1.11","4"
"8","5","2004-06-22","-1.10075","-1.105","-1.092","4"
"8","5","2004-06-23","-1.09","-1.098","-1.082","4"
"8","5","2004-06-24","-1.0805","-1.089","-1.069","4"
"8","5","2004-06-25","-1.07025","-1.076","-1.067","4"
"8","5","2004-06-26","-1.05775","-1.067","-1.051","4"
"8","5","2004-06-27","-1.047","-1.055","-1.041","4"
"8","5","2004-06-28","-1.033","-1.037","-1.028","4"
"8","5","2004-06-29","-1.01925","-1.026","-1.012","4"
"8","5","2004-06-30","-1.0055","-1.014","-1","4"
"8","5","2004-07-01","-0.98675","-0.989","-0.985","4"
"8","5","2004-07-02","-0.97125","-0.98","-0.966","4"
"8","5","2004-07-03","-0.962","-0.97","-0.957","4"
"8","5","2004-07-04","-0.9465","-0.958","-0.939","4"
"8","5","2004-07-05","-0.93075","-0.942","-0.92","4"
"8","5","2004-07-06","-0.9005","-0.914","-0.891","4"
"8","5","2004-07-07","-0.85725","-0.877","-0.836","4"
"8","5","2004-07-08","-0.81675","-0.831","-0.802","4"
"8","5","2004-07-09","-0.77067","-0.785","-0.756","3"
"8","5","2004-07-10","-0.7415","-0.758","-0.725","4"
"8","5","2004-07-11","-0.70775","-0.72","-0.701","4"
"8","5","2004-07-12","-0.685","-0.694","-0.673","4"
"8","5","2004-07-13","-0.66175","-0.674","-0.655","4"
"8","5","2004-07-14","-0.64675","-0.653","-0.642","4"
"8","5","2004-07-15","-0.632","-0.635","-0.63","4"
"8","5","2004-07-16","-0.6225","-0.628","-0.611","4"
"8","5","2004-07-17","-0.61275","-0.618","-0.605","4"
"8","5","2004-07-18","-0.6015","-0.609","-0.595","4"
"8","5","2004-07-19","-0.5975","-0.6","-0.595","4"
"8","5","2004-07-20","-0.58575","-0.59","-0.581","4"
"8","5","2004-07-21","-0.57975","-0.583","-0.574","4"
"8","5","2004-07-22","-0.5735","-0.581","-0.565","4"
"8","5","2004-07-23","-0.56775","-0.572","-0.565","4"
"8","5","2004-07-24","-0.56075","-0.568","-0.554","4"
"8","5","2004-07-25","-0.55425","-0.563","-0.55","4"
"8","5","2004-07-26","-0.549","-0.554","-0.542","4"
"8","5","2004-07-27","-0.54525","-0.554","-0.54","4"
"8","5","2004-07-28","-0.5395","-0.545","-0.537","4"
"8","5","2004-07-29","-0.52975","-0.536","-0.526","4"
"8","5","2004-07-30","-0.524","-0.528","-0.519","4"
"8","5","2004-07-31","-0.5155","-0.519","-0.509","4"
"8","5","2004-08-01","-0.50625","-0.516","-0.5","4"
"8","5","2004-08-02","-0.502","-0.509","-0.498","4"
"8","5","2004-08-03","-0.49225","-0.498","-0.489","4"
"8","5","2004-08-04","-0.48675","-0.49","-0.483","4"
"8","5","2004-08-05","-0.48075","-0.483","-0.48","4"
"8","5","2004-08-06","-0.47825","-0.489","-0.47","4"
"8","5","2004-08-07","-0.46725","-0.48","-0.458","4"
"8","5","2004-08-08","-0.46175","-0.471","-0.453","4"
"8","5","2004-08-09","-0.45225","-0.454","-0.449","4"
"8","5","2004-08-10","-0.4445","-0.45","-0.437","4"
"8","5","2004-08-11","-0.43925","-0.441","-0.436","4"
"8","5","2004-08-12","-0.432","-0.447","-0.425","4"
"8","5","2004-08-13","-0.42975","-0.434","-0.425","4"
"8","5","2004-08-14","-0.42275","-0.433","-0.416","4"
"8","5","2004-08-15","-0.414","-0.418","-0.41","4"
"8","5","2004-08-16","-0.40875","-0.413","-0.398","4"
"8","5","2004-08-17","-0.41125","-0.418","-0.404","4"
"8","5","2004-08-18","-0.4045","-0.408","-0.4","4"
"8","5","2004-08-19","-0.394","-0.407","-0.379","4"
"8","5","2004-08-20","-0.39875","-0.407","-0.393","4"
"8","5","2004-08-21","-0.39375","-0.407","-0.383","4"
"8","5","2004-08-22","-0.39175","-0.408","-0.383","4"
"8","5","2004-08-23","-0.3885","-0.398","-0.382","4"
"8","5","2004-08-24","-0.38","-0.39","-0.37","4"
"8","5","2004-08-25","-0.3705","-0.376","-0.364","4"
"8","5","2004-08-26","-0.37175","-0.387","-0.356","4"
"8","5","2004-08-27","-0.3755","-0.384","-0.367","4"
"8","5","2004-08-28","-0.36875","-0.38","-0.356","4"
"8","5","2004-08-29","-0.36525","-0.367","-0.362","4"
"8","5","2004-08-30","-0.36225","-0.367","-0.356","4"
"8","5","2004-08-31","-0.357","-0.364","-0.344","4"
"8","5","2004-09-01","-0.36125","-0.364","-0.357","4"
"8","5","2004-09-02","-0.3465","-0.354","-0.341","4"
"8","5","2004-09-03","-0.3505","-0.354","-0.348","4"
"8","5","2004-09-04","-0.346","-0.353","-0.342","4"
"8","5","2004-09-05","-0.3525","-0.361","-0.346","4"
"8","5","2004-09-06","-0.3385","-0.346","-0.331","4"
"8","5","2004-09-07","-0.337","-0.34","-0.334","4"
"8","5","2004-09-08","-0.33425","-0.337","-0.33","4"
"8","5","2004-09-09","-0.338","-0.343","-0.334","4"
"8","5","2004-09-10","-0.33175","-0.343","-0.325","4"
"8","5","2004-09-11","-0.33725","-0.349","-0.329","4"
"8","5","2004-09-12","-0.33075","-0.334","-0.321","4"
"8","5","2004-09-13","-0.3265","-0.331","-0.321","4"
"8","5","2004-09-14","-0.325","-0.326","-0.324","4"
"8","5","2004-09-15","-0.3235","-0.326","-0.321","4"
"8","5","2004-09-16","-0.321","-0.325","-0.317","4"
"8","5","2004-09-17","-0.319","-0.322","-0.317","4"
"8","5","2004-09-18","-0.31775","-0.321","-0.312","4"
"8","5","2004-09-19","-0.31875","-0.326","-0.313","4"
"8","5","2004-09-20","-0.31325","-0.318","-0.31","4"
"8","5","2004-09-21","-0.309","-0.313","-0.307","4"
"8","5","2004-09-22","-0.31275","-0.316","-0.31","4"
"8","5","2004-09-23","-0.307","-0.308","-0.306","4"
"8","5","2004-09-24","-0.30525","-0.31","-0.301","4"
"8","5","2004-09-25","-0.308","-0.311","-0.306","4"
"8","5","2004-09-26","-0.30275","-0.307","-0.298","4"
"8","5","2004-09-27","-0.299","-0.305","-0.295","4"
"8","5","2004-09-28","-0.2965","-0.301","-0.292","4"
"8","5","2004-09-29","-0.293","-0.295","-0.291","4"
"8","5","2004-09-30","-0.2935","-0.296","-0.292","4"
"8","5","2004-10-01","-0.2865","-0.289","-0.283","4"
"8","5","2004-10-02","-0.28775","-0.292","-0.283","4"
"8","5","2004-10-03","-0.2855","-0.289","-0.283","4"
"8","5","2004-10-04","-0.282","-0.286","-0.28","4"
"8","5","2004-10-05","-0.283","-0.289","-0.277","4"
"8","5","2004-10-06","-0.2775","-0.28","-0.271","4"
"8","5","2004-10-07","-0.2765","-0.28","-0.271","4"
"8","5","2004-10-08","-0.27525","-0.28","-0.27","4"
"8","5","2004-10-09","-0.273","-0.276","-0.271","4"
"8","5","2004-10-10","-0.27075","-0.274","-0.267","4"
"8","5","2004-10-11","-0.2695","-0.273","-0.265","4"
"8","5","2004-10-12","-0.267","-0.271","-0.265","4"
"8","5","2004-10-13","-0.27","-0.274","-0.265","4"
"8","5","2004-10-14","-0.26425","-0.269","-0.259","4"
"8","5","2004-10-15","-0.263","-0.268","-0.256","4"
"8","5","2004-10-16","-0.2615","-0.266","-0.257","4"
"8","5","2004-10-17","-0.25925","-0.26","-0.257","4"
"8","5","2004-10-18","-0.25625","-0.26","-0.25","4"
"8","5","2004-10-19","-0.25325","-0.256","-0.251","4"
"8","5","2004-10-20","-0.25","-0.252","-0.249","4"
"8","5","2004-10-21","-0.2505","-0.253","-0.243","4"
"8","5","2004-10-22","-0.242","-0.247","-0.238","4"
"8","5","2004-10-23","-0.24175","-0.244","-0.238","4"
"8","5","2004-10-24","-0.24575","-0.248","-0.243","4"
"8","5","2004-10-25","-0.2415","-0.249","-0.231","4"
"8","5","2004-10-26","-0.2415","-0.244","-0.239","4"
"8","5","2004-10-27","-0.24125","-0.247","-0.238","4"
"8","5","2004-10-28","-0.23675","-0.247","-0.228","4"
"8","5","2004-10-29","-0.23775","-0.238","-0.237","4"
"8","5","2004-10-30","-0.2405","-0.246","-0.233","4"
"8","5","2004-10-31","-0.237","-0.241","-0.232","4"
"8","5","2004-11-01","-0.2335","-0.238","-0.229","4"
"8","5","2004-11-02","-0.23025","-0.237","-0.22","4"
"8","5","2004-11-03","-0.23225","-0.234","-0.229","4"
"8","5","2004-11-04","-0.2275","-0.234","-0.22","4"
"8","5","2004-11-05","-0.22875","-0.238","-0.219","4"
"8","5","2004-11-06","-0.2285","-0.232","-0.225","4"
"8","5","2004-11-07","-0.2225","-0.227","-0.215","4"
"8","5","2004-11-08","-0.23125","-0.236","-0.227","4"
"8","5","2004-11-09","-0.22125","-0.223","-0.218","4"
"8","5","2004-11-10","-0.221","-0.225","-0.218","4"
"8","5","2004-11-11","-0.225","-0.229","-0.223","4"
"8","5","2004-11-12","-0.2195","-0.23","-0.213","4"
"8","5","2004-11-13","-0.219","-0.223","-0.213","4"
"8","5","2004-11-14","-0.2195","-0.223","-0.217","4"
"8","5","2004-11-15","-0.213","-0.215","-0.21","4"
"8","5","2004-11-16","-0.218","-0.223","-0.214","4"
"8","5","2004-11-17","-0.21775","-0.223","-0.213","4"
"8","5","2004-11-18","-0.21725","-0.224","-0.21","4"
"8","5","2004-11-19","-0.216","-0.222","-0.211","4"
"8","5","2004-11-20","-0.214","-0.221","-0.209","4"
"8","5","2004-11-21","-0.2185","-0.224","-0.208","4"
"8","5","2004-11-22","-0.213","-0.219","-0.205","4"
"8","5","2004-11-23","-0.2145","-0.221","-0.205","4"
"8","5","2004-11-24","-0.21575","-0.219","-0.211","4"
"8","5","2004-11-25","-0.2135","-0.216","-0.211","4"
"8","5","2004-11-26","-0.2105","-0.214","-0.207","4"
"8","5","2004-11-27","-0.21575","-0.22","-0.211","4"
"8","5","2004-11-28","-0.21325","-0.217","-0.211","4"
"8","5","2004-11-29","-0.2135","-0.22","-0.211","4"
"8","5","2004-11-30","-0.21375","-0.219","-0.208","4"
"8","5","2004-12-01","-0.21375","-0.223","-0.208","4"
"8","5","2004-12-02","-0.20675","-0.21","-0.204","4"
"8","5","2004-12-03","-0.21175","-0.22","-0.208","4"
"8","5","2004-12-04","-0.21425","-0.216","-0.213","4"
"8","5","2004-12-05","-0.209","-0.22","-0.202","4"
"8","5","2004-12-06","-0.207","-0.211","-0.201","4"
"8","5","2004-12-07","-0.2095","-0.214","-0.204","4"
"8","5","2004-12-08","-0.2125","-0.221","-0.208","4"
"8","5","2004-12-09","-0.209","-0.214","-0.205","4"
"8","5","2004-12-10","-0.20825","-0.215","-0.202","4"
"8","5","2004-12-11","-0.206","-0.207","-0.205","4"
"8","5","2004-12-12","-0.20925","-0.214","-0.202","4"
"8","5","2004-12-13","-0.209","-0.22","-0.203","4"
"8","5","2004-12-14","-0.20725","-0.212","-0.205","4"
"8","5","2004-12-15","-0.211","-0.214","-0.208","4"
"8","5","2004-12-16","-0.21","-0.215","-0.205","4"
"8","5","2004-12-17","-0.21225","-0.214","-0.21","4"
"8","5","2004-12-18","-0.2145","-0.218","-0.212","4"
"8","5","2004-12-19","-0.21575","-0.22","-0.211","4"
"8","5","2004-12-20","-0.21575","-0.22","-0.214","4"
"8","5","2004-12-21","-0.21525","-0.218","-0.212","4"
"8","5","2004-12-22","-0.2135","-0.222","-0.208","4"
"8","5","2004-12-23","-0.214","-0.219","-0.207","4"
"8","5","2004-12-24","-0.2095","-0.214","-0.206","4"
"8","5","2004-12-25","-0.2155","-0.222","-0.212","4"
"8","5","2004-12-26","-0.2125","-0.218","-0.208","4"
"8","5","2004-12-27","-0.21425","-0.215","-0.214","4"
"8","5","2004-12-28","-0.213","-0.218","-0.209","4"
"8","5","2004-12-29","-0.21525","-0.218","-0.212","4"
"8","5","2004-12-30","-0.2155","-0.219","-0.21","4"
"8","5","2004-12-31","-0.21375","-0.219","-0.206","4"
"8","5","2005-01-01","-0.215","-0.223","-0.207","4"
"8","5","2005-01-02","-0.21575","-0.222","-0.211","4"
"8","5","2005-01-03","-0.2195","-0.224","-0.214","4"
"8","5","2005-01-04","-0.219","-0.223","-0.213","4"
"8","5","2005-01-05","-0.2115","-0.22","-0.202","4"
"8","5","2005-01-06","-0.218","-0.221","-0.211","4"
"8","5","2005-01-07","-0.21475","-0.22","-0.211","4"
"8","5","2005-01-08","-0.2185","-0.221","-0.216","4"
"8","5","2005-01-09","-0.218","-0.223","-0.216","4"
"8","5","2005-01-10","-0.21875","-0.223","-0.216","4"
"8","5","2005-01-11","-0.218","-0.223","-0.214","4"
"8","5","2005-01-12","-0.219","-0.222","-0.216","4"
"8","5","2005-01-13","-0.22525","-0.23","-0.217","4"
"8","5","2005-01-14","-0.22575","-0.233","-0.22","4"
"8","5","2005-01-15","-0.22625","-0.232","-0.222","4"
"8","5","2005-01-16","-0.2245","-0.227","-0.223","4"
"8","5","2005-01-17","-0.23175","-0.234","-0.23","4"
"8","5","2005-01-18","-0.23367","-0.238","-0.227","3"
"8","5","2005-04-05","-1.421","-1.421","-1.421","1"
"8","5","2005-04-06","-1.42025","-1.424","-1.418","4"
"8","5","2005-04-07","-1.42875","-1.431","-1.426","4"
"8","5","2005-04-08","-1.432","-1.435","-1.429","4"
"8","5","2005-04-09","-1.4385","-1.442","-1.436","4"
"8","5","2005-04-10","-1.4415","-1.444","-1.439","4"
"8","5","2005-04-11","-1.44175","-1.446","-1.438","4"
"8","5","2005-04-12","-1.44225","-1.446","-1.439","4"
"8","5","2005-04-13","-1.4455","-1.449","-1.441","4"
"8","5","2005-04-14","-1.44975","-1.452","-1.448","4"
"8","5","2005-04-15","-1.4455","-1.448","-1.444","4"
"8","5","2005-04-16","-1.45","-1.457","-1.446","4"
"8","5","2005-04-17","-1.44925","-1.45","-1.448","4"
"8","5","2005-04-18","-1.44775","-1.45","-1.445","4"
"8","5","2005-04-19","-1.4465","-1.451","-1.444","4"
"8","5","2005-04-20","-1.4485","-1.451","-1.445","4"
"8","5","2005-04-21","-1.44625","-1.45","-1.44","4"
"8","5","2005-04-22","-1.4435","-1.45","-1.44","4"
"8","5","2005-04-23","-1.44075","-1.445","-1.437","4"
"8","5","2005-04-24","-1.44","-1.441","-1.439","4"
"8","5","2005-04-25","-1.437","-1.441","-1.431","4"
"8","5","2005-04-26","-1.4345","-1.44","-1.431","4"
"8","5","2005-04-27","-1.432","-1.436","-1.429","4"
"8","5","2005-04-28","-1.43375","-1.437","-1.431","4"
"8","5","2005-04-29","-1.4295","-1.435","-1.421","4"
"8","5","2005-04-30","-1.4285","-1.433","-1.425","4"
"8","5","2005-05-01","-1.4245","-1.426","-1.423","4"
"8","5","2005-05-02","-1.4215","-1.426","-1.417","4"
"8","5","2005-05-03","-1.42","-1.422","-1.415","4"
"8","5","2005-05-04","-1.4175","-1.426","-1.412","4"
"8","5","2005-05-05","-1.4195","-1.424","-1.412","4"
"8","5","2005-05-06","-1.418","-1.42","-1.416","4"
"8","5","2005-05-07","-1.41375","-1.416","-1.411","4"
"8","5","2005-05-08","-1.41275","-1.418","-1.409","4"
"8","5","2005-05-09","-1.4085","-1.413","-1.406","4"
"8","5","2005-05-10","-1.40675","-1.408","-1.403","4"
"8","5","2005-05-11","-1.40325","-1.41","-1.393","4"
"8","5","2005-05-12","-1.399","-1.401","-1.394","4"
"8","5","2005-05-13","-1.3965","-1.399","-1.394","4"
"8","5","2005-05-14","-1.3925","-1.397","-1.387","4"
"8","5","2005-05-15","-1.38575","-1.391","-1.38","4"
"8","5","2005-05-16","-1.38425","-1.395","-1.374","4"
"8","5","2005-05-17","-1.378","-1.38","-1.374","4"
"8","5","2005-05-18","-1.36475","-1.367","-1.361","4"
"8","5","2005-05-19","-1.36425","-1.37","-1.36","4"
"8","5","2005-05-20","-1.35525","-1.363","-1.351","4"
"8","5","2005-05-21","-1.351","-1.352","-1.349","4"
"8","5","2005-05-22","-1.346","-1.349","-1.342","4"
"8","5","2005-05-23","-1.3375","-1.34","-1.333","4"
"8","5","2005-05-24","-1.3285","-1.332","-1.323","4"
"8","5","2005-05-25","-1.3225","-1.331","-1.319","4"
"8","5","2005-05-26","-1.3115","-1.316","-1.309","4"
"8","5","2005-05-27","-1.30925","-1.31","-1.308","4"
"8","5","2005-05-28","-1.2995","-1.305","-1.294","4"
"8","5","2005-05-29","-1.2905","-1.299","-1.285","4"
"8","5","2005-05-30","-1.28525","-1.29","-1.276","4"
"8","5","2005-05-31","-1.279","-1.29","-1.268","4"
"8","5","2005-06-01","-1.2705","-1.277","-1.266","4"
"8","5","2005-06-02","-1.2635","-1.274","-1.256","4"
"8","5","2005-06-03","-1.253","-1.258","-1.248","4"
"8","5","2006-08-22","-0.5295","-0.532","-0.527","2"
"8","5","2006-08-23","-0.531","-0.545","-0.523","4"
"8","5","2006-08-24","-0.5205","-0.521","-0.52","4"
"8","5","2006-08-25","-0.51775","-0.524","-0.512","4"
"8","5","2006-08-26","-0.5155","-0.519","-0.511","4"
"8","5","2006-08-27","-0.5085","-0.515","-0.502","4"
"8","5","2006-08-28","-0.50425","-0.506","-0.502","4"
"8","5","2006-08-29","-0.4995","-0.501","-0.497","4"
"8","5","2006-08-30","-0.49275","-0.497","-0.484","4"
"8","5","2006-08-31","-0.494","-0.497","-0.489","4"
"8","5","2006-09-01","-0.48","-0.486","-0.476","4"
"8","5","2006-09-02","-0.48225","-0.484","-0.48","4"
"8","5","2006-09-03","-0.477","-0.481","-0.475","4"
"8","5","2006-09-04","-0.474","-0.479","-0.468","4"
"8","5","2006-09-05","-0.4635","-0.47","-0.458","4"
"8","5","2006-09-06","-0.468","-0.472","-0.458","4"
"8","5","2006-09-07","-0.462","-0.475","-0.456","4"
"8","5","2006-09-08","-0.4585","-0.462","-0.456","4"
"8","5","2006-09-09","-0.45275","-0.457","-0.45","4"
"8","5","2006-09-10","-0.452","-0.456","-0.45","4"
"8","5","2006-09-11","-0.4455","-0.453","-0.434","4"
"8","5","2006-09-12","-0.444","-0.457","-0.434","4"
"8","5","2006-09-13","-0.4445","-0.448","-0.442","4"
"8","5","2006-09-14","-0.443","-0.448","-0.438","4"
"8","5","2006-09-15","-0.43925","-0.444","-0.435","4"
"8","5","2006-09-16","-0.431","-0.433","-0.429","4"
"8","5","2006-09-17","-0.43075","-0.433","-0.429","4"
"8","5","2006-09-18","-0.423","-0.425","-0.419","4"
"8","5","2006-09-19","-0.421","-0.425","-0.416","4"
"8","5","2006-09-20","-0.418","-0.424","-0.415","4"
"8","5","2006-09-21","-0.41925","-0.423","-0.413","4"
"8","5","2006-09-22","-0.419","-0.422","-0.413","4"
"8","5","2006-09-23","-0.41125","-0.412","-0.41","4"
"8","5","2006-09-24","-0.41","-0.42","-0.402","4"
"8","5","2006-09-25","-0.40675","-0.409","-0.405","4"
"8","5","2006-09-26","-0.4","-0.405","-0.396","4"
"8","5","2006-09-27","-0.39825","-0.404","-0.393","4"
"8","5","2006-09-28","-0.39525","-0.397","-0.394","4"
"8","5","2006-09-29","-0.39025","-0.398","-0.387","4"
"8","5","2006-09-30","-0.38525","-0.389","-0.378","4"
"8","5","2006-10-01","-0.385","-0.392","-0.381","4"
"8","5","2006-10-02","-0.3865","-0.389","-0.384","4"
"8","5","2006-10-03","-0.3835","-0.384","-0.383","4"
"8","5","2006-10-04","-0.38025","-0.385","-0.378","4"
"8","5","2006-10-05","-0.37825","-0.383","-0.372","4"
"8","5","2006-10-06","-0.37225","-0.378","-0.365","4"
"8","5","2006-10-07","-0.37125","-0.378","-0.365","4"
"8","5","2006-10-08","-0.36925","-0.37","-0.368","4"
"8","5","2006-10-09","-0.3625","-0.368","-0.359","4"
"8","5","2006-10-10","-0.36025","-0.361","-0.359","4"
"8","5","2006-10-11","-0.35975","-0.362","-0.357","4"
"8","5","2006-10-12","-0.36075","-0.362","-0.36","4"
"8","5","2006-10-13","-0.359","-0.361","-0.357","4"
"8","5","2006-10-14","-0.3575","-0.36","-0.356","4"
"8","5","2006-10-15","-0.354","-0.357","-0.348","4"
"8","5","2006-10-16","-0.354","-0.356","-0.352","4"
"8","5","2006-10-17","-0.34875","-0.352","-0.345","4"
"8","5","2006-10-18","-0.347","-0.35","-0.344","4"
"8","5","2006-10-19","-0.3425","-0.344","-0.341","4"
"8","5","2006-10-20","-0.346","-0.351","-0.342","4"
"8","5","2006-10-21","-0.33975","-0.342","-0.338","4"
"8","5","2006-10-22","-0.34075","-0.344","-0.338","4"
"8","5","2006-10-23","-0.33825","-0.339","-0.338","4"
"8","5","2006-10-24","-0.33525","-0.338","-0.332","4"
"8","5","2006-10-25","-0.3355","-0.341","-0.333","4"
"8","5","2006-10-26","-0.329","-0.335","-0.325","4"
"8","5","2006-10-27","-0.33175","-0.338","-0.325","4"
"8","5","2006-10-28","-0.32825","-0.33","-0.325","4"
"8","5","2006-10-29","-0.329","-0.33","-0.328","4"
"8","5","2006-10-30","-0.32775","-0.332","-0.325","4"
"8","5","2006-10-31","-0.32675","-0.334","-0.32","4"
"8","5","2006-11-01","-0.3285","-0.334","-0.323","4"
"8","5","2006-11-02","-0.32975","-0.337","-0.324","4"
"8","5","2006-11-03","-0.32425","-0.329","-0.32","4"
"8","5","2006-11-04","-0.325","-0.328","-0.321","4"
"8","5","2006-11-05","-0.32075","-0.324","-0.315","4"
"8","5","2006-11-06","-0.31575","-0.318","-0.311","4"
"8","5","2006-11-07","-0.3135","-0.314","-0.312","4"
"8","5","2006-11-08","-0.314","-0.32","-0.311","4"
"8","5","2006-11-09","-0.3135","-0.318","-0.311","4"
"8","5","2006-11-10","-0.312","-0.315","-0.309","4"
"8","5","2006-11-11","-0.31025","-0.315","-0.305","4"
"8","5","2006-11-12","-0.3085","-0.309","-0.308","4"
"8","5","2006-11-13","-0.3085","-0.314","-0.304","4"
"8","5","2006-11-14","-0.30925","-0.311","-0.305","4"
"8","5","2006-11-15","-0.30225","-0.305","-0.301","4"
"8","5","2006-11-16","-0.30475","-0.311","-0.301","4"
"8","5","2006-11-17","-0.30225","-0.305","-0.296","4"
"8","5","2006-11-18","-0.30225","-0.308","-0.298","4"
"8","5","2006-11-19","-0.30325","-0.305","-0.299","4"
"8","5","2006-11-20","-0.30425","-0.309","-0.295","4"
"8","5","2006-11-21","-0.30075","-0.305","-0.299","4"
"8","5","2006-11-22","-0.2995","-0.309","-0.294","4"
"8","5","2006-11-23","-0.299","-0.308","-0.296","4"
"8","5","2006-11-24","-0.2955","-0.299","-0.291","4"
"8","5","2006-11-25","-0.29425","-0.298","-0.288","4"
"8","5","2006-11-26","-0.297","-0.299","-0.296","4"
"8","5","2006-11-27","-0.297","-0.302","-0.293","4"
"8","5","2006-11-28","-0.291","-0.293","-0.289","4"
"8","5","2006-11-29","-0.2955","-0.297","-0.294","4"
"8","5","2006-11-30","-0.29275","-0.299","-0.287","4"
"8","5","2006-12-01","-0.29375","-0.3","-0.29","4"
"8","5","2006-12-02","-0.28925","-0.296","-0.279","4"
"8","5","2006-12-03","-0.29225","-0.296","-0.29","4"
"8","5","2006-12-04","-0.29075","-0.292","-0.29","4"
"8","5","2006-12-05","-0.28775","-0.29","-0.286","4"
"8","5","2006-12-06","-0.2895","-0.296","-0.284","4"
"8","5","2006-12-07","-0.287","-0.29","-0.284","4"
"8","5","2006-12-08","-0.29125","-0.293","-0.29","4"
"8","5","2006-12-09","-0.28875","-0.291","-0.287","4"
"8","5","2006-12-10","-0.28925","-0.294","-0.282","4"
"8","5","2006-12-11","-0.28925","-0.29","-0.288","4"
"8","5","2006-12-12","-0.287","-0.293","-0.281","4"
"8","5","2006-12-13","-0.28625","-0.287","-0.284","4"
"8","5","2006-12-14","-0.28575","-0.29","-0.282","4"
"8","5","2006-12-15","-0.286","-0.287","-0.284","4"
"8","5","2006-12-16","-0.28475","-0.288","-0.28","4"
"8","5","2006-12-17","-0.28775","-0.299","-0.281","4"
"8","5","2006-12-18","-0.28875","-0.297","-0.283","4"
"8","5","2006-12-19","-0.287","-0.289","-0.285","4"
"8","5","2006-12-20","-0.2885","-0.292","-0.287","4"
"8","5","2006-12-21","-0.28325","-0.288","-0.278","4"
"8","5","2006-12-22","-0.2885","-0.291","-0.285","4"
"8","5","2006-12-23","-0.28575","-0.29","-0.281","4"
"8","5","2006-12-24","-0.28425","-0.287","-0.281","4"
"8","5","2006-12-25","-0.28375","-0.287","-0.28","4"
"8","5","2006-12-26","-0.2855","-0.288","-0.282","4"
"8","5","2006-12-27","-0.28575","-0.291","-0.281","4"
"8","5","2006-12-28","-0.28475","-0.291","-0.282","4"
"8","5","2006-12-29","-0.28375","-0.287","-0.281","4"
"8","5","2006-12-30","-0.2875","-0.289","-0.287","4"
"8","5","2006-12-31","-0.28575","-0.287","-0.283","4"
"8","5","2007-01-01","-0.28425","-0.288","-0.281","4"
"8","5","2007-01-02","-0.287","-0.291","-0.285","4"
"8","5","2007-01-03","-0.29025","-0.295","-0.285","4"
"8","5","2007-01-04","-0.28325","-0.29","-0.281","4"
"8","5","2007-01-05","-0.28775","-0.292","-0.284","4"
"8","5","2007-01-06","-0.2855","-0.287","-0.281","4"
"8","5","2007-01-07","-0.28375","-0.288","-0.281","4"
"8","5","2007-01-08","-0.2835","-0.288","-0.281","4"
"8","5","2007-01-09","-0.2815","-0.284","-0.278","4"
"8","5","2007-01-10","-0.28575","-0.289","-0.28","4"
"8","5","2007-01-11","-0.28125","-0.287","-0.277","4"
"8","5","2007-01-12","-0.28675","-0.29","-0.283","4"
"8","5","2007-01-13","-0.28575","-0.293","-0.282","4"
"8","5","2007-01-14","-0.2915","-0.296","-0.287","4"
"8","5","2007-01-15","-0.2905","-0.295","-0.287","4"
"8","5","2007-01-16","-0.28625","-0.287","-0.284","4"
"8","5","2007-01-17","-0.29175","-0.296","-0.288","4"
"8","5","2007-01-18","-0.29475","-0.297","-0.293","4"
"8","5","2007-01-19","-0.28825","-0.293","-0.286","4"
"8","5","2007-01-20","-0.293","-0.295","-0.291","4"
"8","5","2007-01-21","-0.289","-0.29","-0.288","4"
"8","5","2007-01-22","-0.2955","-0.296","-0.294","4"
"8","5","2007-01-23","-0.29875","-0.306","-0.296","4"
"8","5","2007-01-24","-0.30075","-0.304","-0.296","4"
"8","5","2007-01-25","-0.29875","-0.302","-0.293","4"
"8","5","2007-01-26","-0.30625","-0.311","-0.302","4"
"8","5","2007-01-27","-0.303","-0.309","-0.299","4"
"8","5","2007-01-28","-0.305","-0.309","-0.301","4"
"8","5","2007-01-29","-0.306","-0.309","-0.304","4"
"8","5","2007-01-30","-0.3095","-0.313","-0.305","4"
"8","5","2007-01-31","-0.31275","-0.317","-0.308","4"
"8","5","2007-02-01","-0.31575","-0.32","-0.314","4"
"8","5","2007-02-02","-0.3185","-0.32","-0.317","4"
"8","5","2007-02-03","-0.323","-0.329","-0.315","4"
"8","5","2007-02-04","-0.325","-0.329","-0.323","4"
"8","5","2007-02-05","-0.33175","-0.338","-0.324","4"
"8","5","2007-02-06","-0.34025","-0.342","-0.336","4"
"8","5","2007-02-07","-0.344","-0.348","-0.341","4"
"8","5","2007-02-08","-0.35175","-0.352","-0.351","4"
"8","5","2007-02-09","-0.35875","-0.367","-0.353","4"
"8","5","2007-02-10","-0.364","-0.369","-0.355","4"
"8","5","2007-02-11","-0.3745","-0.38","-0.367","4"
"8","5","2007-02-12","-0.37975","-0.384","-0.375","4"
"8","5","2007-02-13","-0.40025","-0.403","-0.398","4"
"8","5","2007-02-14","-0.411","-0.415","-0.406","4"
"8","5","2007-02-15","-0.41475","-0.415","-0.414","4"
"8","5","2007-02-16","-0.431","-0.434","-0.428","4"
"8","5","2007-02-17","-0.44175","-0.451","-0.433","4"
"8","5","2007-02-18","-0.45925","-0.463","-0.456","4"
"8","5","2007-02-19","-0.472","-0.476","-0.465","4"
"8","5","2007-02-20","-0.483","-0.493","-0.478","4"
"8","5","2007-02-21","-0.49775","-0.501","-0.496","4"
"8","5","2007-02-22","-0.50875","-0.52","-0.5","4"
"8","5","2007-02-23","-0.52725","-0.534","-0.52","4"
"8","5","2007-02-24","-0.539","-0.543","-0.537","4"
"8","5","2007-02-25","-0.5585","-0.564","-0.553","4"
"8","5","2007-02-26","-0.57275","-0.58","-0.565","4"
"8","5","2007-02-27","-0.58575","-0.594","-0.581","4"
"8","5","2007-02-28","-0.60075","-0.604","-0.594","4"
"8","5","2007-03-01","-0.61625","-0.623","-0.606","4"
"8","5","2007-03-02","-0.63125","-0.647","-0.625","4"
"8","5","2007-03-03","-0.64575","-0.658","-0.638","4"
"8","5","2007-03-04","-0.66325","-0.671","-0.657","4"
"8","5","2007-03-05","-0.6765","-0.683","-0.668","4"
"8","5","2007-03-06","-0.69625","-0.699","-0.693","4"
"8","5","2007-03-07","-0.71075","-0.717","-0.708","4"
"8","5","2007-03-08","-0.72575","-0.736","-0.72","4"
"8","5","2007-03-09","-0.74675","-0.754","-0.74","4"
"8","5","2007-03-10","-0.7595","-0.768","-0.753","4"
"8","5","2007-03-11","-0.777","-0.785","-0.768","4"
"8","5","2007-03-12","-0.794","-0.801","-0.782","4"
"8","5","2007-03-13","-0.809","-0.816","-0.801","4"
"8","5","2007-03-14","-0.826","-0.83","-0.823","4"
"8","5","2007-03-15","-0.841","-0.849","-0.83","4"
"8","5","2007-03-16","-0.85275","-0.861","-0.847","4"
"8","5","2007-03-17","-0.87","-0.88","-0.86","4"
"8","5","2007-03-18","-0.8865","-0.89","-0.88","4"
"8","5","2007-03-19","-0.90125","-0.912","-0.897","4"
"8","5","2007-03-20","-0.91875","-0.926","-0.914","4"
"8","5","2007-03-21","-0.9335","-0.938","-0.929","4"
"8","5","2007-03-22","-0.951","-0.957","-0.944","4"
"8","5","2007-03-23","-0.9625","-0.972","-0.957","4"
"8","5","2007-03-24","-0.9735","-0.978","-0.97","4"
"8","5","2007-03-25","-0.9895","-0.997","-0.985","4"
"8","5","2007-03-26","-1.0015","-1.009","-0.991","4"
"8","5","2007-03-27","-1.017","-1.024","-1.01","4"
"8","5","2007-03-28","-1.028","-1.03","-1.023","4"
"8","5","2007-03-29","-1.04125","-1.048","-1.034","4"
"8","5","2007-03-30","-1.0525","-1.06","-1.047","4"
"8","5","2007-03-31","-1.069","-1.07","-1.066","4"
"8","5","2007-04-01","-1.07","-1.073","-1.065","4"
"8","5","2007-04-02","-1.09025","-1.1","-1.085","4"
"8","5","2007-04-03","-1.0995","-1.105","-1.095","4"
"8","5","2007-04-04","-1.115","-1.121","-1.109","4"
"8","5","2007-04-05","-1.121","-1.133","-1.114","4"
"8","5","2007-04-06","-1.134","-1.138","-1.13","4"
"8","5","2007-04-07","-1.1445","-1.157","-1.137","4"
"8","5","2007-04-08","-1.154","-1.16","-1.149","4"
"8","5","2007-04-09","-1.1645","-1.169","-1.16","4"
"8","5","2007-04-10","-1.1805","-1.185","-1.178","4"
"8","5","2007-04-11","-1.1895","-1.198","-1.184","4"
"8","5","2007-04-12","-1.19975","-1.208","-1.193","4"
"8","5","2007-04-13","-1.2085","-1.217","-1.204","4"
"8","5","2007-04-14","-1.2205","-1.226","-1.215","4"
"8","5","2007-04-15","-1.23275","-1.236","-1.227","4"
"8","5","2007-04-16","-1.2395","-1.246","-1.231","4"
"8","5","2007-04-17","-1.24975","-1.253","-1.246","4"
"8","5","2007-04-18","-1.264","-1.271","-1.256","4"
"8","5","2007-04-19","-1.2705","-1.273","-1.269","4"
"8","5","2007-04-20","-1.2775","-1.279","-1.275","4"
"8","5","2007-04-21","-1.283","-1.288","-1.279","4"
"8","5","2007-04-22","-1.2955","-1.298","-1.29","4"
"8","5","2007-04-23","-1.29475","-1.3","-1.288","4"
"8","5","2007-04-24","-1.30225","-1.307","-1.299","4"
"8","5","2007-04-25","-1.30625","-1.307","-1.305","4"
"8","5","2007-04-26","-1.3095","-1.316","-1.305","4"
"8","5","2007-04-27","-1.3145","-1.321","-1.31","4"
"8","5","2007-04-28","-1.31475","-1.32","-1.31","4"
"8","5","2007-04-29","-1.318","-1.322","-1.311","4"
"8","5","2007-04-30","-1.31975","-1.322","-1.318","4"
"8","5","2007-05-01","-1.3205","-1.322","-1.32","4"
"8","5","2007-05-02","-1.3125","-1.315","-1.311","4"
"8","5","2007-05-03","-1.30825","-1.317","-1.301","4"
"8","5","2007-05-04","-1.30425","-1.309","-1.3","4"
"8","5","2007-05-05","-1.29675","-1.306","-1.292","4"
"8","5","2007-05-06","-1.29225","-1.293","-1.292","4"
"8","5","2007-05-07","-1.27825","-1.288","-1.273","4"
"8","5","2007-05-08","-1.27675","-1.284","-1.273","4"
"8","5","2007-05-09","-1.26225","-1.268","-1.254","4"
"8","5","2007-05-10","-1.25625","-1.26","-1.251","4"
"8","5","2007-05-11","-1.24375","-1.249","-1.235","4"
"8","5","2007-05-12","-1.23825","-1.241","-1.232","4"
"8","5","2007-05-13","-1.22325","-1.23","-1.219","4"
"8","5","2007-05-14","-1.21625","-1.224","-1.212","4"
"8","5","2007-05-15","-1.20775","-1.212","-1.202","4"
"8","5","2007-05-16","-1.19975","-1.207","-1.197","4"
"8","5","2007-05-17","-1.18875","-1.196","-1.183","4"
"8","5","2007-05-18","-1.1755","-1.183","-1.166","4"
"8","5","2007-05-19","-1.16675","-1.177","-1.157","4"
"8","5","2007-05-20","-1.15575","-1.165","-1.152","4"
"8","5","2007-05-21","-1.144","-1.146","-1.138","4"
"8","5","2007-05-22","-1.13225","-1.136","-1.128","4"
"8","5","2007-05-23","-1.12525","-1.13","-1.119","4"
"8","5","2007-05-24","-1.11625","-1.119","-1.114","4"
"8","5","2007-05-25","-1.1105","-1.114","-1.108","4"
"8","5","2007-05-26","-1.09925","-1.109","-1.095","4"
"8","5","2007-05-27","-1.095","-1.098","-1.091","4"
"8","5","2007-05-28","-1.086","-1.089","-1.08","3"
"8","5","2007-05-29","-1.07825","-1.081","-1.076","4"
"8","5","2007-05-30","-1.06575","-1.071","-1.059","4"
"8","5","2007-05-31","-1.0605","-1.077","-1.053","4"
"8","5","2007-06-01","-1.045","-1.048","-1.042","4"
"8","5","2007-06-02","-1.0405","-1.056","-1.034","4"
"8","5","2007-06-03","-1.031","-1.033","-1.029","4"
"8","5","2007-06-04","-1.01925","-1.023","-1.015","4"
"8","5","2007-06-05","-1.01825","-1.03","-1.012","4"
"8","5","2007-06-06","-1.00275","-1.005","-1","4"
"8","5","2007-06-07","-1.0005","-1.011","-0.994","4"
"8","5","2007-06-08","-0.987","-0.992","-0.983","4"
"8","5","2007-06-09","-0.981","-0.983","-0.978","4"
"8","5","2007-06-10","-0.97425","-0.978","-0.97","4"
"8","5","2007-06-11","-0.97075","-0.974","-0.966","4"
"8","5","2007-06-12","-0.9615","-0.964","-0.96","4"
"8","5","2007-06-13","-0.955","-0.964","-0.95","4"
"8","5","2007-06-14","-0.94575","-0.952","-0.941","4"
"8","5","2007-06-15","-0.936","-0.946","-0.926","4"
"8","5","2007-06-16","-0.92725","-0.932","-0.923","4"
"8","5","2007-06-17","-0.91825","-0.926","-0.913","4"
"8","5","2007-06-18","-0.91525","-0.927","-0.904","4"
"8","5","2007-06-19","-0.90475","-0.918","-0.898","4"
"8","5","2007-06-20","-0.89525","-0.901","-0.89","4"
"8","5","2007-06-21","-0.882","-0.889","-0.877","4"
"8","5","2007-06-22","-0.876","-0.89","-0.867","4"
"8","5","2007-06-23","-0.865","-0.869","-0.858","4"
"8","5","2007-06-24","-0.8515","-0.859","-0.848","4"
"8","5","2007-06-25","-0.84125","-0.852","-0.833","4"
"8","5","2007-09-30","-0.3735","-0.377","-0.37","2"
"8","5","2007-10-01","-0.3735","-0.386","-0.356","4"
"8","5","2007-10-02","-0.368","-0.371","-0.363","4"
"8","5","2007-10-03","-0.36325","-0.368","-0.356","4"
"8","5","2007-10-04","-0.36325","-0.366","-0.357","4"
"8","5","2007-10-05","-0.3595","-0.366","-0.356","4"
"8","5","2007-10-06","-0.36","-0.362","-0.356","4"
"8","5","2007-10-07","-0.3565","-0.359","-0.354","4"
"8","5","2007-10-08","-0.35775","-0.361","-0.355","4"
"8","5","2007-10-09","-0.3555","-0.36","-0.351","4"
"8","5","2007-10-10","-0.35325","-0.36","-0.346","4"
"8","5","2007-10-11","-0.35375","-0.357","-0.351","4"
"8","5","2007-10-12","-0.34625","-0.351","-0.342","4"
"8","5","2007-10-13","-0.3485","-0.354","-0.337","4"
"8","5","2007-10-14","-0.3455","-0.353","-0.337","4"
"8","5","2007-10-15","-0.3465","-0.352","-0.341","4"
"8","5","2007-10-16","-0.34425","-0.346","-0.342","4"
"8","5","2007-10-17","-0.3445","-0.348","-0.341","4"
"8","5","2007-10-18","-0.343","-0.346","-0.342","4"
"8","5","2007-10-19","-0.34075","-0.349","-0.332","4"
"8","5","2007-10-20","-0.342","-0.35","-0.336","4"
"8","5","2007-10-21","-0.33525","-0.339","-0.332","4"
"8","5","2007-10-22","-0.33525","-0.336","-0.334","4"
"8","5","2007-10-23","-0.3335","-0.334","-0.332","4"
"8","5","2007-10-24","-0.33325","-0.337","-0.328","4"
"8","5","2007-10-25","-0.3285","-0.337","-0.318","4"
"8","5","2007-10-26","-0.32325","-0.325","-0.32","4"
"8","5","2007-10-27","-0.31675","-0.318","-0.315","4"
"8","5","2007-10-28","-0.32","-0.323","-0.319","4"
"8","5","2007-10-29","-0.3165","-0.32","-0.312","4"
"8","5","2007-10-30","-0.3155","-0.316","-0.314","4"
"8","5","2007-10-31","-0.31125","-0.315","-0.307","4"
"8","5","2007-11-01","-0.31075","-0.314","-0.302","4"
"8","5","2007-11-02","-0.31","-0.312","-0.305","4"
"8","5","2007-11-03","-0.3085","-0.315","-0.304","4"
"8","5","2007-11-04","-0.30875","-0.314","-0.302","4"
"8","5","2007-11-05","-0.3075","-0.314","-0.296","4"
"8","5","2007-11-06","-0.30275","-0.307","-0.292","4"
"8","5","2007-11-07","-0.3035","-0.306","-0.302","4"
"8","5","2007-11-08","-0.30175","-0.309","-0.29","4"
"8","5","2007-11-09","-0.29625","-0.299","-0.294","4"
"8","5","2007-11-10","-0.30225","-0.309","-0.298","4"
"8","5","2007-11-11","-0.30325","-0.311","-0.299","4"
"8","5","2007-11-12","-0.29525","-0.3","-0.292","4"
"8","5","2007-11-13","-0.29675","-0.306","-0.292","4"
"8","5","2007-11-14","-0.29125","-0.294","-0.287","4"
"8","5","2007-11-15","-0.29125","-0.297","-0.289","4"
"8","5","2007-11-16","-0.29475","-0.299","-0.291","4"
"8","5","2007-11-17","-0.294","-0.296","-0.292","4"
"8","5","2007-11-18","-0.29","-0.292","-0.288","4"
"8","5","2007-11-19","-0.2875","-0.294","-0.277","4"
"8","5","2007-11-20","-0.2815","-0.285","-0.277","4"
"8","5","2007-11-21","-0.2765","-0.277","-0.276","4"
"8","5","2007-11-22","-0.28075","-0.286","-0.276","4"
"8","5","2007-11-23","-0.2735","-0.286","-0.265","4"
"8","5","2007-11-24","-0.27525","-0.28","-0.272","4"
"8","5","2007-11-25","-0.27675","-0.282","-0.272","4"
"8","5","2007-11-26","-0.27525","-0.279","-0.268","4"
"8","5","2007-11-27","-0.27575","-0.277","-0.273","4"
"8","5","2007-11-28","-0.271","-0.28","-0.265","4"
"8","5","2007-11-29","-0.275","-0.277","-0.272","4"
"8","5","2007-11-30","-0.27225","-0.275","-0.266","4"
"8","5","2007-12-01","-0.2755","-0.289","-0.268","4"
"8","5","2007-12-02","-0.27675","-0.288","-0.271","4"
"8","5","2007-12-03","-0.2735","-0.28","-0.27","4"
"8","5","2007-12-04","-0.2735","-0.283","-0.265","4"
"8","5","2007-12-05","-0.268","-0.272","-0.263","4"
"8","5","2007-12-06","-0.27275","-0.277","-0.267","4"
"8","5","2007-12-07","-0.27025","-0.276","-0.262","4"
"8","5","2007-12-08","-0.276","-0.29","-0.267","4"
"8","5","2007-12-09","-0.27275","-0.28","-0.27","4"
"8","5","2007-12-10","-0.276","-0.28","-0.271","4"
"8","5","2007-12-11","-0.2765","-0.281","-0.271","4"
"8","5","2007-12-12","-0.28125","-0.29","-0.27","4"
"8","5","2007-12-13","-0.279","-0.29","-0.269","4"
"8","5","2007-12-14","-0.274","-0.284","-0.265","4"
"8","5","2007-12-15","-0.28475","-0.293","-0.281","4"
"8","5","2007-12-16","-0.282","-0.284","-0.28","4"
"8","5","2007-12-17","-0.27825","-0.284","-0.274","4"
"8","5","2007-12-18","-0.2775","-0.28","-0.271","4"
"8","5","2007-12-19","-0.281","-0.285","-0.279","4"
"8","5","2007-12-20","-0.27","-0.276","-0.266","4"
"8","5","2007-12-21","-0.282","-0.286","-0.276","4"
"8","5","2007-12-22","-0.27625","-0.28","-0.271","4"
"8","5","2007-12-23","-0.275","-0.28","-0.27","4"
"8","5","2007-12-24","-0.2745","-0.28","-0.27","4"
"8","5","2007-12-25","-0.2765","-0.28","-0.266","4"
"8","5","2007-12-26","-0.279","-0.286","-0.274","4"
"8","5","2007-12-27","-0.2805","-0.286","-0.276","4"
"8","5","2007-12-28","-0.281","-0.289","-0.276","4"
"8","5","2007-12-29","-0.28","-0.284","-0.276","4"
"8","5","2007-12-30","-0.28325","-0.286","-0.28","4"
"8","5","2007-12-31","-0.27825","-0.284","-0.276","4"
"8","5","2008-01-01","-0.27725","-0.283","-0.27","4"
"8","5","2008-01-02","-0.2805","-0.289","-0.276","4"
"8","5","2008-01-03","-0.2815","-0.286","-0.274","4"
"8","5","2008-01-04","-0.28225","-0.286","-0.277","4"
"8","5","2008-01-05","-0.2825","-0.289","-0.276","4"
"8","5","2008-01-06","-0.28625","-0.291","-0.279","4"
"8","5","2008-01-07","-0.28675","-0.291","-0.282","4"
"8","5","2008-01-08","-0.2875","-0.291","-0.28","4"
"8","5","2008-01-09","-0.2905","-0.298","-0.284","4"
"8","5","2008-01-10","-0.294","-0.3","-0.29","4"
"8","5","2008-01-11","-0.291","-0.295","-0.288","4"
"8","5","2008-01-12","-0.294","-0.298","-0.289","4"
"8","5","2008-01-13","-0.299","-0.304","-0.297","4"
"8","5","2008-01-14","-0.2975","-0.3","-0.295","4"
"8","5","2008-01-15","-0.302","-0.311","-0.292","4"
"8","5","2008-01-16","-0.30125","-0.307","-0.295","4"
"8","5","2008-01-17","-0.3055","-0.311","-0.301","4"
"8","5","2008-01-18","-0.305","-0.307","-0.303","4"
"8","5","2008-01-19","-0.313","-0.318","-0.309","4"
"8","5","2008-01-20","-0.3155","-0.318","-0.308","4"
"8","5","2008-01-21","-0.3185","-0.322","-0.313","4"
"8","5","2008-01-22","-0.3305","-0.335","-0.325","4"
"8","5","2008-01-23","-0.338","-0.341","-0.336","4"
"8","5","2008-01-24","-0.3435","-0.353","-0.334","4"
"8","5","2008-01-25","-0.36","-0.367","-0.353","4"
"8","5","2008-01-26","-0.37275","-0.377","-0.365","4"
"8","5","2008-01-27","-0.3845","-0.392","-0.38","4"
"8","5","2008-01-28","-0.39125","-0.4","-0.385","4"
"8","5","2008-01-29","-0.4085","-0.418","-0.402","4"
"8","5","2008-01-30","-0.4225","-0.425","-0.419","4"
"8","5","2008-01-31","-0.43775","-0.445","-0.431","4"
"8","5","2008-02-01","-0.4485","-0.453","-0.446","4"
"8","5","2008-02-02","-0.467","-0.474","-0.459","4"
"8","5","2008-02-03","-0.48125","-0.487","-0.475","4"
"8","5","2008-02-04","-0.502","-0.51","-0.498","4"
"8","5","2008-02-05","-0.51525","-0.522","-0.512","4"
"8","5","2008-02-06","-0.5325","-0.542","-0.523","4"
"8","5","2008-02-07","-0.54925","-0.553","-0.545","4"
"8","5","2008-02-08","-0.56225","-0.574","-0.557","4"
"8","5","2008-02-09","-0.57925","-0.583","-0.572","4"
"8","5","2008-02-10","-0.595","-0.602","-0.59","4"
"8","5","2008-02-11","-0.606","-0.618","-0.596","4"
"8","5","2008-02-12","-0.62575","-0.631","-0.621","4"
"8","5","2008-02-13","-0.644","-0.649","-0.64","4"
"8","5","2008-02-14","-0.66175","-0.666","-0.66","4"
"8","5","2008-02-15","-0.67375","-0.679","-0.668","4"
"8","5","2008-02-16","-0.68875","-0.697","-0.682","4"
"8","5","2008-02-17","-0.709","-0.716","-0.703","4"
"8","5","2008-02-18","-0.72425","-0.73","-0.714","4"
"8","5","2008-02-19","-0.74075","-0.743","-0.738","4"
"8","5","2008-02-20","-0.75475","-0.765","-0.743","4"
"8","5","2008-02-21","-0.769","-0.777","-0.762","4"
"8","5","2008-02-22","-0.78725","-0.791","-0.782","4"
"8","5","2008-02-23","-0.80425","-0.809","-0.802","4"
"8","5","2008-02-24","-0.81775","-0.827","-0.808","4"
"8","5","2008-02-25","-0.834","-0.842","-0.828","4"
"8","5","2008-02-26","-0.8505","-0.857","-0.846","4"
"8","5","2008-02-27","-0.86475","-0.873","-0.859","4"
"8","5","2008-02-28","-0.88525","-0.887","-0.883","4"
"8","5","2008-02-29","-0.90025","-0.907","-0.895","4"
"8","5","2008-03-01","-0.916","-0.924","-0.905","4"
"8","5","2008-03-02","-0.93025","-0.934","-0.923","4"
"8","5","2008-03-03","-0.9485","-0.953","-0.946","4"
"8","5","2008-03-04","-0.965","-0.967","-0.962","4"
"8","5","2008-03-05","-0.98525","-0.996","-0.978","4"
"8","5","2008-03-06","-0.99225","-1.002","-0.983","4"
"8","5","2008-03-07","-1.009","-1.013","-1.004","4"
"8","5","2008-03-08","-1.0235","-1.032","-1.016","4"
"8","5","2008-03-09","-1.034","-1.038","-1.027","4"
"8","5","2008-03-10","-1.05225","-1.062","-1.039","4"
"8","5","2008-03-11","-1.061","-1.064","-1.054","4"
"8","5","2008-03-12","-1.07725","-1.084","-1.072","4"
"8","5","2008-03-13","-1.08625","-1.097","-1.074","4"
"8","5","2008-03-14","-1.096","-1.103","-1.093","4"
"8","5","2008-03-15","-1.10775","-1.112","-1.099","4"
"8","5","2008-03-16","-1.12125","-1.126","-1.116","4"
"8","5","2008-03-17","-1.126","-1.132","-1.123","4"
"8","5","2008-03-18","-1.142","-1.153","-1.134","4"
"8","5","2008-03-19","-1.1545","-1.164","-1.15","4"
"8","5","2008-03-20","-1.1665","-1.171","-1.16","4"
"8","5","2008-03-21","-1.17375","-1.176","-1.171","4"
"8","5","2008-03-22","-1.185","-1.191","-1.18","4"
"8","5","2008-03-23","-1.1975","-1.203","-1.193","4"
"8","5","2008-03-24","-1.21325","-1.218","-1.21","4"
"8","5","2008-03-25","-1.21925","-1.227","-1.212","4"
"8","5","2008-03-26","-1.231","-1.235","-1.228","4"
"8","5","2008-03-27","-1.24125","-1.243","-1.237","4"
"8","5","2008-03-28","-1.251","-1.26","-1.243","4"
"8","5","2008-03-29","-1.2645","-1.27","-1.257","4"
"8","5","2008-03-30","-1.27525","-1.285","-1.267","4"
"8","5","2008-03-31","-1.28775","-1.294","-1.279","4"
"8","5","2008-04-01","-1.291","-1.3","-1.286","4"
"8","5","2008-04-02","-1.30825","-1.312","-1.305","4"
"8","5","2008-04-03","-1.32225","-1.335","-1.317","4"
"8","5","2008-04-04","-1.32925","-1.332","-1.321","4"
"8","5","2008-04-05","-1.3485","-1.351","-1.346","4"
"8","5","2008-04-06","-1.3575","-1.366","-1.351","4"
"8","5","2008-04-07","-1.37","-1.376","-1.365","4"
"8","5","2008-04-08","-1.3835","-1.385","-1.381","4"
"8","5","2008-04-09","-1.39825","-1.404","-1.393","4"
"8","5","2008-04-10","-1.409","-1.413","-1.405","4"
"8","5","2008-04-11","-1.41725","-1.423","-1.413","4"
"8","5","2008-04-12","-1.435","-1.446","-1.431","4"
"8","5","2008-04-13","-1.4485","-1.451","-1.446","4"
"8","5","2008-04-14","-1.46575","-1.478","-1.456","4"
"8","5","2008-04-15","-1.47825","-1.491","-1.466","4"
"8","5","2008-04-16","-1.49425","-1.5","-1.49","4"
"8","5","2008-04-17","-1.49975","-1.503","-1.498","4"
"8","5","2008-04-18","-1.51275","-1.514","-1.512","4"
"8","5","2008-04-19","-1.5215","-1.533","-1.513","4"
"8","5","2008-04-20","-1.5355","-1.543","-1.528","4"
"8","5","2008-04-21","-1.548","-1.551","-1.545","4"
"8","5","2008-04-22","-1.56025","-1.564","-1.555","4"
"8","5","2008-04-23","-1.57475","-1.58","-1.566","4"
"8","5","2008-04-24","-1.581","-1.59","-1.573","4"
"8","5","2008-04-25","-1.5905","-1.594","-1.589","4"
"8","5","2008-04-26","-1.603","-1.609","-1.599","4"
"8","5","2008-04-27","-1.611","-1.613","-1.609","4"
"8","5","2008-04-28","-1.6255","-1.632","-1.619","4"
"8","5","2008-04-29","-1.634","-1.642","-1.628","4"
"8","5","2008-04-30","-1.6495","-1.651","-1.645","4"
"8","5","2008-05-01","-1.6585","-1.666","-1.651","4"
"8","5","2008-05-02","-1.6665","-1.671","-1.661","4"
"8","5","2008-05-03","-1.67025","-1.671","-1.669","4"
"8","5","2008-05-04","-1.68125","-1.683","-1.68","4"
"8","5","2008-05-05","-1.6895","-1.696","-1.683","4"
"8","5","2008-05-06","-1.70175","-1.707","-1.697","4"
"8","5","2008-05-07","-1.70775","-1.712","-1.705","4"
"8","5","2008-05-08","-1.7065","-1.71","-1.704","4"
"8","5","2008-05-09","-1.7195","-1.724","-1.715","4"
"8","5","2008-05-10","-1.724","-1.729","-1.714","4"
"8","5","2008-05-11","-1.72425","-1.727","-1.719","4"
"8","5","2008-05-12","-1.7335","-1.738","-1.729","4"
"8","5","2008-05-13","-1.7415","-1.745","-1.737","4"
"8","5","2008-05-14","-1.74425","-1.747","-1.742","4"
"8","5","2008-05-15","-1.74625","-1.755","-1.733","4"
"8","5","2008-05-16","-1.74075","-1.751","-1.734","4"
"8","5","2008-05-17","-1.74575","-1.751","-1.741","4"
"8","5","2008-05-18","-1.7465","-1.751","-1.741","4"
"8","5","2008-05-19","-1.75025","-1.755","-1.743","4"
"8","5","2008-05-20","-1.74375","-1.751","-1.733","4"
"8","5","2008-05-21","-1.7425","-1.751","-1.733","4"
"8","5","2008-05-22","-1.73625","-1.751","-1.726","4"
"8","5","2008-05-23","-1.7315","-1.736","-1.724","4"
"8","5","2008-05-24","-1.729","-1.733","-1.722","4"
"8","5","2008-05-25","-1.72125","-1.724","-1.717","4"
"8","5","2008-05-26","-1.713","-1.718","-1.699","4"
"8","5","2008-05-27","-1.707","-1.708","-1.705","3"
"8","5","2008-05-28","-1.699","-1.709","-1.689","4"
"8","5","2008-05-29","-1.70125","-1.728","-1.689","4"
"8","5","2008-05-30","-1.67875","-1.7","-1.67","4"
"8","5","2008-05-31","-1.66875","-1.675","-1.664","4"
"8","5","2008-06-01","-1.66175","-1.666","-1.653","4"
"8","5","2008-06-02","-1.6495","-1.652","-1.644","4"
"8","5","2008-06-03","-1.64375","-1.647","-1.641","4"
"8","5","2008-06-04","-1.62225","-1.636","-1.612","4"
"8","5","2008-06-05","-1.61525","-1.618","-1.609","4"
"8","5","2008-06-06","-1.6055","-1.609","-1.604","4"
"8","5","2008-06-07","-1.592","-1.607","-1.581","4"
"8","5","2008-06-08","-1.57575","-1.579","-1.571","4"
"8","5","2008-06-09","-1.564","-1.571","-1.557","4"
"8","5","2008-06-10","-1.557","-1.56","-1.552","4"
"8","5","2008-06-11","-1.5495","-1.551","-1.547","4"
"8","5","2008-06-12","-1.53275","-1.54","-1.521","4"
"8","5","2008-06-13","-1.519","-1.525","-1.513","4"
"8","5","2008-06-14","-1.51125","-1.517","-1.504","4"
"8","5","2008-06-15","-1.494","-1.498","-1.488","4"
"8","5","2008-06-16","-1.48825","-1.502","-1.47","4"
"8","5","2008-06-17","-1.47175","-1.483","-1.46","4"
"8","5","2008-06-18","-1.4555","-1.465","-1.443","4"
"8","5","2008-06-19","-1.45075","-1.457","-1.442","4"
"8","5","2008-06-20","-1.43975","-1.45","-1.433","4"
"8","5","2008-06-21","-1.4255","-1.432","-1.422","4"
"8","5","2008-06-22","-1.407","-1.413","-1.395","4"
"8","5","2008-06-23","-1.3975","-1.403","-1.393","4"
"8","5","2008-06-24","-1.3825","-1.387","-1.377","4"
"8","5","2008-06-25","-1.37225","-1.381","-1.361","4"
"8","5","2008-06-26","-1.35925","-1.371","-1.351","4"
"8","5","2008-06-27","-1.3495","-1.365","-1.329","4"
"8","5","2008-06-28","-1.3285","-1.337","-1.32","4"
"8","5","2008-06-29","-1.29225","-1.299","-1.285","4"
"8","5","2008-06-30","-1.26425","-1.28","-1.243","4"
"8","5","2008-07-01","-1.234","-1.252","-1.216","4"
"8","5","2008-07-02","-1.19525","-1.224","-1.178","4"
"8","5","2008-07-03","-1.14375","-1.158","-1.134","4"
"8","5","2008-07-04","-1.10175","-1.12","-1.082","4"
"8","5","2008-07-05","-1.0645","-1.083","-1.047","4"
"8","5","2008-07-06","-1.0385","-1.045","-1.032","4"
"8","5","2008-07-07","-1.01675","-1.027","-1.008","4"
"8","5","2008-07-08","-0.99325","-1.012","-0.976","4"
"8","5","2008-07-09","-0.98","-0.99","-0.97","4"
"8","5","2008-07-10","-0.95325","-0.971","-0.935","4"
"8","5","2008-07-11","-0.9315","-0.942","-0.92","4"
"8","5","2008-07-12","-0.916","-0.924","-0.911","4"
"8","5","2008-07-13","-0.90975","-0.915","-0.902","4"
"8","5","2008-07-14","-0.88725","-0.9","-0.877","4"
"8","5","2008-07-15","-0.8775","-0.882","-0.869","4"
"8","5","2008-07-16","-0.86225","-0.868","-0.859","4"
"8","5","2008-07-17","-0.85575","-0.86","-0.846","4"
"8","5","2008-07-18","-0.83375","-0.841","-0.818","4"
"8","5","2008-07-19","-0.823","-0.833","-0.806","4"
"8","5","2008-07-20","-0.8105","-0.814","-0.802","4"
"8","5","2008-07-21","-0.7965","-0.8","-0.791","4"
"8","5","2008-07-22","-0.78825","-0.792","-0.781","4"
"8","5","2008-07-23","-0.7725","-0.779","-0.766","4"
"8","5","2008-07-24","-0.76325","-0.767","-0.759","4"
"8","5","2008-07-25","-0.7475","-0.757","-0.735","4"
"8","5","2008-07-26","-0.739","-0.748","-0.734","4"
"8","5","2008-07-27","-0.72875","-0.739","-0.72","4"
"8","5","2008-07-28","-0.72425","-0.731","-0.713","4"
"8","5","2008-07-29","-0.7105","-0.72","-0.704","4"
"8","5","2008-07-30","-0.69175","-0.702","-0.676","4"
"8","5","2008-07-31","-0.689","-0.694","-0.683","4"
"8","5","2008-08-01","-0.684","-0.692","-0.67","4"
"8","5","2008-08-02","-0.67775","-0.684","-0.674","4"
"8","5","2008-08-03","-0.6695","-0.676","-0.658","4"
"8","5","2008-08-04","-0.66225","-0.667","-0.656","4"
"8","5","2008-08-05","-0.65875","-0.664","-0.648","4"
"8","5","2008-08-06","-0.652","-0.66","-0.646","4"
"8","5","2008-08-07","-0.646","-0.653","-0.639","4"
"8","5","2008-08-08","-0.64075","-0.647","-0.634","4"
"8","5","2008-08-09","-0.62925","-0.632","-0.627","4"
"8","5","2008-08-10","-0.61775","-0.628","-0.612","4"
"8","5","2008-08-11","-0.61775","-0.619","-0.616","4"
"8","5","2008-08-12","-0.60975","-0.615","-0.606","4"
"8","5","2008-08-13","-0.60675","-0.619","-0.597","4"
"8","5","2008-08-14","-0.59925","-0.607","-0.592","4"
"8","5","2008-08-15","-0.596","-0.6","-0.592","4"
"8","5","2008-08-16","-0.597","-0.608","-0.588","4"
"8","5","2008-08-17","-0.586","-0.588","-0.582","4"
"8","5","2008-08-18","-0.57975","-0.586","-0.575","4"
"8","5","2008-08-19","-0.57675","-0.584","-0.566","4"
"8","5","2008-08-20","-0.5775","-0.582","-0.574","4"
"8","5","2008-08-21","-0.56725","-0.573","-0.564","4"
"8","5","2008-08-22","-0.56225","-0.563","-0.56","4"
"8","5","2008-08-23","-0.5585","-0.561","-0.555","4"
"8","5","2008-08-24","-0.5565","-0.567","-0.545","4"
"8","5","2008-08-25","-0.5505","-0.555","-0.541","4"
"8","5","2008-08-26","-0.54625","-0.558","-0.537","4"
"8","5","2008-08-27","-0.54225","-0.549","-0.528","4"
"8","5","2008-08-28","-0.529","-0.54","-0.52","4"
"8","5","2008-08-29","-0.529","-0.536","-0.521","4"
"8","5","2008-08-30","-0.52475","-0.527","-0.522","4"
"8","5","2008-08-31","-0.52175","-0.529","-0.508","4"
"8","5","2008-09-01","-0.52075","-0.524","-0.517","4"
"8","5","2008-09-02","-0.51325","-0.517","-0.509","4"
"8","5","2008-09-03","-0.5095","-0.518","-0.496","4"
"8","5","2008-09-04","-0.51075","-0.518","-0.508","4"
"8","5","2008-09-05","-0.50425","-0.509","-0.496","4"
"8","5","2008-09-06","-0.49325","-0.5","-0.487","4"
"8","5","2008-09-07","-0.491","-0.496","-0.487","4"
"8","5","2008-09-08","-0.4915","-0.495","-0.487","4"
"8","5","2008-09-09","-0.4865","-0.49","-0.482","4"
"8","5","2008-09-10","-0.479","-0.487","-0.474","4"
"8","5","2008-09-11","-0.472","-0.477","-0.467","4"
"8","5","2008-09-12","-0.47525","-0.481","-0.468","4"
"8","5","2008-09-13","-0.46875","-0.477","-0.463","4"
"8","5","2008-09-14","-0.46725","-0.476","-0.463","4"
"8","5","2008-09-15","-0.46525","-0.471","-0.459","4"
"8","5","2008-09-16","-0.461","-0.47","-0.456","4"
"8","5","2008-09-17","-0.458","-0.461","-0.45","4"
"8","5","2008-09-18","-0.453","-0.458","-0.447","4"
"8","5","2008-09-19","-0.4515","-0.458","-0.446","4"
"8","5","2008-09-20","-0.451","-0.455","-0.446","4"
"8","5","2008-09-21","-0.44375","-0.449","-0.439","4"
"8","5","2008-09-22","-0.439","-0.445","-0.435","4"
"8","5","2008-09-23","-0.4335","-0.44","-0.43","4"
"8","5","2008-09-24","-0.4315","-0.434","-0.426","4"
"8","5","2008-09-25","-0.4325","-0.435","-0.43","4"
"8","5","2008-09-26","-0.42775","-0.433","-0.424","4"
"8","5","2008-09-27","-0.4235","-0.431","-0.417","4"
"8","5","2008-09-28","-0.4155","-0.418","-0.414","4"
"8","5","2008-09-29","-0.41675","-0.421","-0.414","4"
"8","5","2008-09-30","-0.413","-0.417","-0.409","4"
"8","5","2008-10-01","-0.41","-0.412","-0.405","4"
"8","5","2008-10-02","-0.4075","-0.412","-0.398","4"
"8","5","2008-10-03","-0.40675","-0.409","-0.404","4"
"8","5","2008-10-04","-0.40375","-0.407","-0.398","4"
"8","5","2008-10-05","-0.4","-0.407","-0.39","4"
"8","5","2008-10-06","-0.39475","-0.4","-0.39","4"
"8","5","2008-10-07","-0.3915","-0.395","-0.387","4"
"8","5","2008-10-08","-0.39175","-0.394","-0.39","4"
"8","5","2008-10-09","-0.38675","-0.391","-0.385","4"
"8","5","2008-10-10","-0.38675","-0.392","-0.381","4"
"8","5","2008-10-11","-0.38125","-0.385","-0.377","4"
"8","5","2008-10-12","-0.37675","-0.384","-0.371","4"
"8","5","2008-10-13","-0.375","-0.381","-0.369","4"
"8","5","2008-10-14","-0.369","-0.373","-0.366","4"
"8","5","2008-10-15","-0.367","-0.368","-0.366","3"
"8","5","2009-09-29","-0.4225","-0.43","-0.415","2"
"8","5","2009-09-30","-0.41725","-0.422","-0.409","4"
"8","5","2009-10-01","-0.40675","-0.415","-0.404","4"
"8","5","2009-10-02","-0.40575","-0.415","-0.4","4"
"8","5","2009-10-03","-0.4035","-0.415","-0.396","4"
"8","5","2009-10-04","-0.40275","-0.407","-0.396","4"
"8","5","2009-10-05","-0.3975","-0.404","-0.386","4"
"8","5","2009-10-06","-0.3915","-0.404","-0.385","4"
"8","5","2009-10-07","-0.3935","-0.404","-0.385","4"
"8","5","2009-10-08","-0.383","-0.385","-0.377","4"
"8","5","2009-10-09","-0.383","-0.385","-0.377","4"
"8","5","2009-10-10","-0.382","-0.385","-0.373","4"
"8","5","2009-10-11","-0.37925","-0.385","-0.377","4"
"8","5","2009-10-12","-0.36725","-0.377","-0.36","4"
"8","5","2009-10-13","-0.36625","-0.377","-0.356","4"
"8","5","2009-10-14","-0.366","-0.377","-0.355","4"
"8","5","2009-10-15","-0.36175","-0.373","-0.355","4"
"8","5","2009-10-16","-0.35767","-0.359","-0.357","3"
"8","5","2009-10-17","-0.35733","-0.365","-0.353","3"
"8","5","2009-10-18","-0.3565","-0.358","-0.355","2"
"8","5","2009-10-19","-0.359","-0.365","-0.354","3"
"8","5","2009-10-20","-0.341","-0.346","-0.338","3"
"8","5","2009-10-21","-0.345","-0.347","-0.342","3"
"8","5","2009-10-22","-0.3405","-0.343","-0.338","2"
"8","5","2009-10-23","-0.338","-0.34","-0.336","3"
"8","5","2009-10-24","-0.342","-0.346","-0.338","2"
"8","5","2009-10-25","-0.33233","-0.341","-0.327","3"
"8","5","2009-10-26","-0.33267","-0.34","-0.329","3"
"8","5","2009-10-27","-0.33367","-0.343","-0.329","3"
"8","5","2009-10-28","-0.333","-0.341","-0.329","3"
"8","5","2009-10-29","-0.32633","-0.329","-0.321","3"
"8","5","2009-10-30","-0.32633","-0.329","-0.321","3"
"8","5","2009-10-31","-0.329","-0.329","-0.329","1"
"8","5","2009-11-01","-0.314","-0.32","-0.308","2"
"8","5","2009-11-02","-0.3175","-0.327","-0.308","2"
"8","5","2009-11-03","-0.307","-0.311","-0.303","2"
"8","5","2009-11-04","-0.3125","-0.316","-0.309","2"
"8","5","2009-11-05","-0.31867","-0.322","-0.316","3"
"8","5","2009-11-06","-0.314","-0.322","-0.302","3"
"8","5","2009-11-07","-0.31167","-0.318","-0.301","3"
"8","5","2009-11-09","-0.303","-0.303","-0.303","1"
"8","5","2009-11-10","-0.304","-0.305","-0.303","2"
"8","5","2009-11-11","-0.30367","-0.307","-0.301","3"
"8","5","2009-11-12","-0.303","-0.305","-0.301","3"
"8","5","2009-11-13","-0.3","-0.304","-0.293","3"
"8","5","2009-11-14","-0.30433","-0.308","-0.302","3"
"8","5","2009-11-15","-0.29433","-0.302","-0.29","3"
"8","5","2009-11-16","-0.2955","-0.299","-0.292","2"
"8","5","2009-11-17","-0.293","-0.297","-0.29","3"
"8","5","2009-11-18","-0.29267","-0.299","-0.288","3"
"8","5","2009-11-19","-0.296","-0.301","-0.291","2"
"8","5","2009-11-20","-0.303","-0.303","-0.303","1"
"8","5","2009-11-21","-0.303","-0.303","-0.303","1"
"8","5","2009-11-22","-0.297","-0.297","-0.297","1"
"8","5","2009-11-23","-0.301","-0.301","-0.301","1"
"8","5","2009-11-24","-0.301","-0.301","-0.301","1"
"8","5","2009-11-25","-0.301","-0.301","-0.301","1"
"8","5","2009-11-26","-0.301","-0.301","-0.301","1"
"8","5","2009-11-27","-0.302","-0.302","-0.302","1"
"8","5","2009-11-28","-0.285","-0.285","-0.285","1"
"8","5","2009-11-29","-0.29","-0.29","-0.29","1"
"8","5","2009-11-30","-0.29","-0.29","-0.29","1"
"8","5","2009-12-01","-0.292","-0.292","-0.292","1"
"8","5","2009-12-02","-0.281","-0.281","-0.281","1"
"8","5","2009-12-03","-0.283","-0.283","-0.283","1"
"8","5","2009-12-04","-0.286","-0.286","-0.286","1"
"8","5","2009-12-05","-0.283","-0.283","-0.283","1"
"8","5","2009-12-06","-0.281","-0.281","-0.281","1"
"8","5","2009-12-07","-0.282","-0.282","-0.282","1"
"8","5","2009-12-08","-0.283","-0.283","-0.283","1"
"8","5","2009-12-09","-0.286","-0.286","-0.286","1"
"8","5","2009-12-10","-0.283","-0.283","-0.283","1"
"8","5","2009-12-11","-0.285","-0.285","-0.285","1"
"8","5","2009-12-12","-0.273","-0.273","-0.273","1"
"8","5","2009-12-13","-0.283","-0.283","-0.283","1"
"8","5","2009-12-14","-0.285","-0.285","-0.285","1"
"8","5","2009-12-15","-0.283","-0.283","-0.283","1"
"8","5","2009-12-16","-0.285","-0.285","-0.285","1"
"8","5","2009-12-17","-0.285","-0.285","-0.285","1"
"8","5","2009-12-18","-0.283","-0.283","-0.283","1"
"8","5","2009-12-19","-0.281","-0.281","-0.281","1"
"8","5","2009-12-20","-0.281","-0.281","-0.281","1"
"8","5","2009-12-21","-0.281","-0.281","-0.281","1"
"8","5","2009-12-22","-0.279","-0.279","-0.279","1"
"8","5","2009-12-23","-0.284","-0.284","-0.284","1"
"8","5","2009-12-24","-0.279","-0.279","-0.279","1"
"8","5","2009-12-25","-0.283","-0.283","-0.283","1"
"8","5","2009-12-26","-0.281","-0.281","-0.281","1"
"8","5","2009-12-27","-0.286","-0.286","-0.286","1"
"8","5","2009-12-28","-0.278","-0.278","-0.278","1"
"8","5","2009-12-29","-0.283","-0.283","-0.283","1"
"8","5","2009-12-30","-0.279","-0.279","-0.279","1"
"8","5","2009-12-31","-0.281","-0.281","-0.281","1"
"8","5","2010-01-01","-0.285","-0.285","-0.285","1"
"8","5","2010-01-12","-0.303","-0.303","-0.303","1"
"8","5","2010-01-14","-0.3","-0.3","-0.3","1"
"8","5","2010-01-15","-0.304","-0.304","-0.304","1"
"8","5","2010-01-16","-0.32","-0.32","-0.32","1"
"8","5","2010-02-24","-0.887","-0.887","-0.887","1"
"8","5","2010-02-25","-0.905","-0.905","-0.905","1"
"8","5","2010-02-26","-0.921","-0.921","-0.921","1"
"8","5","2010-02-27","-0.942","-0.942","-0.942","1"
"8","5","2010-02-28","-0.958","-0.958","-0.958","1"
"8","5","2010-03-01","-0.983","-0.983","-0.983","1"
"8","5","2010-03-02","-0.999","-0.999","-0.999","1"
"8","5","2010-03-03","-1.017","-1.017","-1.017","1"
"8","5","2010-03-04","-1.04","-1.04","-1.04","1"
"8","5","2010-03-05","-1.055","-1.055","-1.055","1"
"8","5","2010-03-06","-1.071","-1.071","-1.071","1"
"8","5","2010-03-07","-1.088","-1.088","-1.088","1"
"8","5","2010-03-08","-1.118","-1.118","-1.118","1"
"8","5","2010-03-09","-1.127","-1.127","-1.127","1"
"8","5","2010-03-10","-1.15","-1.15","-1.15","1"
"8","5","2010-03-11","-1.174","-1.174","-1.174","1"
"8","5","2010-03-12","-1.174","-1.174","-1.174","1"
"8","5","2010-03-13","-1.196","-1.196","-1.196","1"
"8","5","2010-03-14","-1.214","-1.214","-1.214","1"
"8","5","2010-03-15","-1.234","-1.234","-1.234","1"
"8","5","2010-03-16","-1.249","-1.249","-1.249","1"
"8","5","2010-03-17","-1.272","-1.272","-1.272","1"
"8","5","2010-03-18","-1.278","-1.278","-1.278","1"
"8","5","2010-03-19","-1.29875","-1.309","-1.292","4"
"8","5","2010-03-20","-1.31875","-1.324","-1.317","4"
"8","5","2010-07-19","-0.73325","-0.743","-0.724","4"
"8","5","2010-03-21","-1.3375","-1.344","-1.334","4"
"8","5","2010-03-22","-1.35075","-1.356","-1.348","4"
"8","5","2010-03-23","-1.37025","-1.379","-1.367","4"
"8","5","2010-03-24","-1.38825","-1.396","-1.383","4"
"8","5","2010-03-25","-1.3975","-1.414","-1.387","4"
"8","5","2010-03-26","-1.42375","-1.434","-1.407","4"
"8","5","2010-03-27","-1.4325","-1.446","-1.421","4"
"8","5","2010-03-28","-1.45225","-1.471","-1.442","4"
"8","5","2010-03-29","-1.47175","-1.484","-1.465","4"
"8","5","2010-03-30","-1.491","-1.504","-1.485","4"
"8","5","2010-03-31","-1.50125","-1.504","-1.498","4"
"8","5","2010-04-01","-1.5205","-1.523","-1.519","4"
"8","5","2010-04-02","-1.53925","-1.544","-1.532","4"
"8","5","2010-04-03","-1.54375","-1.551","-1.54","4"
"8","5","2010-04-04","-1.56175","-1.563","-1.56","4"
"8","5","2010-04-05","-1.57525","-1.578","-1.571","4"
"8","5","2010-04-06","-1.59175","-1.603","-1.583","4"
"8","5","2010-04-07","-1.59875","-1.602","-1.59","4"
"8","5","2010-04-08","-1.60875","-1.621","-1.602","4"
"8","5","2010-04-09","-1.625","-1.635","-1.621","4"
"8","5","2010-04-10","-1.62925","-1.641","-1.622","4"
"8","5","2010-04-11","-1.64","-1.642","-1.638","4"
"8","5","2010-04-12","-1.65125","-1.659","-1.641","4"
"8","5","2010-04-13","-1.65525","-1.661","-1.65","4"
"8","5","2010-04-14","-1.65725","-1.668","-1.65","4"
"8","5","2010-04-15","-1.6755","-1.68","-1.669","4"
"8","5","2010-04-16","-1.68","-1.688","-1.676","4"
"8","5","2010-04-17","-1.68625","-1.696","-1.68","4"
"8","5","2010-04-18","-1.702","-1.708","-1.7","4"
"8","5","2010-04-19","-1.7035","-1.715","-1.699","4"
"8","5","2010-04-20","-1.70075","-1.706","-1.697","4"
"8","5","2010-04-21","-1.70775","-1.715","-1.7","4"
"8","5","2010-04-22","-1.71925","-1.721","-1.716","4"
"8","5","2010-04-23","-1.72175","-1.728","-1.719","4"
"8","5","2010-04-24","-1.72925","-1.739","-1.72","4"
"8","5","2010-04-25","-1.7335","-1.74","-1.723","4"
"8","5","2010-04-26","-1.73967","-1.74","-1.739","3"
"8","5","2010-05-08","-1.754","-1.754","-1.754","1"
"8","5","2010-05-09","-1.757","-1.761","-1.749","4"
"8","5","2010-05-10","-1.75875","-1.761","-1.753","4"
"8","5","2010-05-11","-1.7475","-1.755","-1.741","4"
"8","5","2010-05-12","-1.74825","-1.758","-1.741","4"
"8","5","2010-05-13","-1.73825","-1.741","-1.733","4"
"8","5","2010-05-14","-1.737","-1.741","-1.733","4"
"8","5","2010-05-15","-1.72125","-1.725","-1.718","4"
"8","5","2010-05-16","-1.7185","-1.72","-1.718","4"
"8","5","2010-05-17","-1.71625","-1.718","-1.715","4"
"8","5","2010-05-18","-1.698","-1.701","-1.694","4"
"8","5","2010-05-19","-1.6985","-1.701","-1.695","4"
"8","5","2010-05-20","-1.67975","-1.682","-1.674","4"
"8","5","2010-05-21","-1.67075","-1.681","-1.663","4"
"8","5","2010-05-22","-1.6615","-1.663","-1.658","4"
"8","5","2010-05-23","-1.65675","-1.663","-1.643","4"
"8","5","2010-05-24","-1.6405","-1.643","-1.638","4"
"8","5","2010-05-25","-1.63225","-1.639","-1.625","4"
"8","5","2010-05-26","-1.621","-1.627","-1.616","4"
"8","5","2010-05-27","-1.61075","-1.618","-1.604","4"
"8","5","2010-05-28","-1.60175","-1.604","-1.596","4"
"8","5","2010-05-29","-1.596","-1.604","-1.584","4"
"8","5","2010-05-30","-1.583","-1.592","-1.572","4"
"8","5","2010-05-31","-1.58225","-1.584","-1.579","4"
"8","5","2010-06-01","-1.563","-1.564","-1.56","4"
"8","5","2010-06-02","-1.557","-1.564","-1.545","4"
"8","5","2010-06-03","-1.542","-1.545","-1.538","4"
"8","5","2010-06-04","-1.5395","-1.549","-1.532","4"
"8","5","2010-06-05","-1.52375","-1.528","-1.521","4"
"8","5","2010-06-06","-1.5205","-1.529","-1.512","4"
"8","5","2010-06-07","-1.505","-1.509","-1.501","4"
"8","5","2010-06-08","-1.4955","-1.502","-1.49","4"
"8","5","2010-06-09","-1.48425","-1.493","-1.474","4"
"8","5","2010-06-10","-1.4765","-1.48","-1.474","4"
"8","5","2010-06-11","-1.467","-1.474","-1.459","4"
"8","5","2010-06-12","-1.45175","-1.455","-1.443","4"
"8","5","2010-06-13","-1.427","-1.434","-1.416","4"
"8","5","2010-06-14","-1.4065","-1.411","-1.401","4"
"8","5","2010-06-15","-1.38125","-1.391","-1.371","4"
"8","5","2010-06-16","-1.3495","-1.355","-1.344","4"
"8","5","2010-06-17","-1.3265","-1.334","-1.319","4"
"8","5","2010-06-18","-1.30875","-1.311","-1.303","4"
"8","5","2010-06-19","-1.288","-1.292","-1.281","4"
"8","5","2010-06-20","-1.27775","-1.287","-1.271","4"
"8","5","2010-06-21","-1.26925","-1.272","-1.264","4"
"8","5","2010-06-22","-1.2505","-1.253","-1.245","4"
"8","5","2010-06-23","-1.232","-1.235","-1.229","4"
"8","5","2010-06-24","-1.228","-1.234","-1.218","4"
"8","5","2010-06-25","-1.21325","-1.215","-1.212","4"
"8","5","2010-06-26","-1.19425","-1.199","-1.191","4"
"8","5","2010-06-27","-1.17225","-1.183","-1.152","4"
"8","5","2010-06-28","-1.1335","-1.145","-1.111","4"
"8","5","2010-06-29","-1.0895","-1.106","-1.069","4"
"8","5","2010-06-30","-1.05675","-1.066","-1.04","4"
"8","5","2010-07-01","-1.02325","-1.029","-1.014","4"
"8","5","2010-07-02","-0.995","-1.01","-0.977","4"
"8","5","2010-07-03","-0.96575","-0.972","-0.956","4"
"8","5","2010-07-04","-0.94775","-0.953","-0.94","4"
"8","5","2010-07-05","-0.92925","-0.934","-0.924","4"
"8","5","2010-07-06","-0.915","-0.926","-0.906","4"
"8","5","2010-07-07","-0.9","-0.907","-0.895","4"
"8","5","2010-07-08","-0.88425","-0.895","-0.876","4"
"8","5","2010-07-09","-0.87075","-0.876","-0.865","4"
"8","5","2010-07-10","-0.86125","-0.865","-0.858","4"
"8","5","2010-07-11","-0.838","-0.848","-0.828","4"
"8","5","2010-07-12","-0.828","-0.838","-0.819","4"
"8","5","2010-07-13","-0.81225","-0.819","-0.805","4"
"8","5","2010-07-14","-0.7995","-0.81","-0.788","4"
"8","5","2010-07-15","-0.78525","-0.791","-0.781","4"
"8","5","2010-07-16","-0.776","-0.781","-0.769","4"
"8","5","2010-07-17","-0.75675","-0.762","-0.749","4"
"8","5","2010-07-18","-0.742","-0.753","-0.732","4"
"8","5","2010-07-20","-0.71825","-0.724","-0.71","4"
"8","5","2010-07-21","-0.7085","-0.715","-0.705","4"
"8","5","2010-07-22","-0.698","-0.705","-0.69","4"
"8","5","2010-07-23","-0.6875","-0.691","-0.686","4"
"8","5","2010-07-24","-0.676","-0.679","-0.667","4"
"8","5","2010-07-25","-0.66675","-0.674","-0.66","4"
"8","5","2010-07-26","-0.66025","-0.667","-0.654","4"
"8","5","2010-07-27","-0.65975","-0.664","-0.655","4"
"8","5","2010-07-28","-0.64875","-0.655","-0.645","4"
"8","5","2010-07-29","-0.64025","-0.648","-0.629","4"
"8","5","2010-07-30","-0.62775","-0.634","-0.622","4"
"8","5","2010-07-31","-0.623","-0.629","-0.619","4"
"8","5","2010-08-01","-0.61575","-0.621","-0.611","4"
"8","5","2010-08-02","-0.61175","-0.614","-0.611","4"
"8","5","2010-08-03","-0.602","-0.611","-0.596","4"
"8","5","2010-08-04","-0.59275","-0.602","-0.585","4"
"8","5","2010-08-05","-0.59125","-0.594","-0.587","4"
"8","5","2010-08-06","-0.585","-0.592","-0.58","4"
"8","5","2010-08-07","-0.585","-0.591","-0.581","4"
"8","5","2010-08-08","-0.5765","-0.581","-0.573","4"
"8","5","2010-08-09","-0.5685","-0.573","-0.563","4"
"8","5","2010-08-10","-0.568","-0.573","-0.563","4"
"8","5","2010-08-11","-0.55775","-0.563","-0.554","4"
"8","5","2010-08-12","-0.5565","-0.56","-0.554","4"
"8","5","2010-08-13","-0.552","-0.558","-0.546","4"
"8","5","2010-08-14","-0.5435","-0.554","-0.532","4"
"8","5","2010-08-15","-0.53975","-0.546","-0.528","4"
"8","5","2010-08-16","-0.5385","-0.546","-0.528","4"
"8","5","2010-08-17","-0.5285","-0.533","-0.522","4"
"8","5","2010-08-18","-0.52475","-0.535","-0.516","4"
"8","5","2010-08-19","-0.52025","-0.528","-0.516","4"
"8","5","2010-08-20","-0.519","-0.528","-0.516","4"
"8","5","2010-08-21","-0.52075","-0.527","-0.516","4"
"8","5","2010-08-22","-0.51125","-0.516","-0.505","4"
"8","5","2010-08-23","-0.498","-0.501","-0.497","4"
"8","5","2010-08-24","-0.49925","-0.502","-0.497","4"
"8","5","2010-08-25","-0.4955","-0.503","-0.485","4"
"8","5","2010-08-26","-0.488","-0.497","-0.479","4"
"8","5","2010-08-27","-0.48075","-0.485","-0.479","4"
"8","5","2010-08-28","-0.48125","-0.486","-0.477","4"
"8","5","2010-08-29","-0.47775","-0.485","-0.471","4"
"8","5","2010-08-30","-0.475","-0.479","-0.471","4"
"8","5","2010-08-31","-0.4685","-0.471","-0.466","4"
"8","5","2010-09-01","-0.46675","-0.471","-0.455","4"
"8","5","2010-09-02","-0.4635","-0.47","-0.458","4"
"8","5","2010-09-03","-0.45525","-0.46","-0.451","4"
"8","5","2010-09-04","-0.45225","-0.458","-0.448","4"
"8","5","2010-09-05","-0.454","-0.46","-0.446","4"
"8","5","2010-09-06","-0.44275","-0.445","-0.44","4"
"8","5","2010-09-07","-0.442","-0.445","-0.441","4"
"8","5","2010-09-08","-0.44375","-0.447","-0.441","4"
"8","5","2010-09-09","-0.4395","-0.449","-0.434","4"
"8","5","2010-09-10","-0.432","-0.434","-0.428","4"
"8","5","2010-09-11","-0.4365","-0.441","-0.431","4"
"8","5","2010-09-12","-0.43","-0.441","-0.422","4"
"8","5","2010-09-13","-0.4225","-0.429","-0.415","4"
"8","5","2010-09-14","-0.41975","-0.434","-0.409","4"
"8","5","2010-09-15","-0.41925","-0.423","-0.41","4"
"8","5","2010-09-16","-0.4145","-0.421","-0.406","4"
"8","5","2010-09-17","-0.407","-0.413","-0.403","4"
"8","5","2010-09-18","-0.40325","-0.404","-0.402","4"
"8","5","2010-09-19","-0.40525","-0.415","-0.396","4"
"8","5","2010-09-20","-0.407","-0.415","-0.4","4"
"8","5","2010-09-21","-0.398","-0.403","-0.392","4"
"8","5","2010-09-22","-0.39975","-0.404","-0.395","4"
"8","5","2010-09-23","-0.39375","-0.402","-0.383","4"
"8","5","2010-09-24","-0.387","-0.396","-0.383","4"
"8","5","2010-09-25","-0.3795","-0.387","-0.377","4"
"8","5","2010-09-26","-0.38675","-0.396","-0.377","4"
"8","5","2010-09-27","-0.37675","-0.378","-0.374","4"
"8","5","2010-09-28","-0.377","-0.385","-0.372","4"
"8","5","2010-09-29","-0.37475","-0.377","-0.37","4"
"8","5","2010-09-30","-0.368","-0.377","-0.359","4"
"8","5","2010-10-01","-0.37075","-0.377","-0.359","4"
"8","5","2010-10-02","-0.37175","-0.377","-0.361","4"
"8","5","2010-10-03","-0.3705","-0.378","-0.366","4"
"8","5","2010-10-04","-0.35825","-0.364","-0.351","4"
"8","5","2010-10-05","-0.3605","-0.366","-0.354","4"
"8","5","2010-10-06","-0.35825","-0.366","-0.351","4"
"8","5","2010-10-07","-0.36025","-0.366","-0.353","4"
"8","5","2010-10-08","-0.351","-0.358","-0.347","4"
"8","5","2010-10-09","-0.34975","-0.358","-0.344","4"
"8","5","2010-10-10","-0.34625","-0.353","-0.34","4"
"8","5","2010-10-11","-0.3445","-0.351","-0.34","4"
"8","5","2010-10-12","-0.33825","-0.34","-0.334","4"
"8","5","2010-10-13","-0.33675","-0.34","-0.333","4"
"8","5","2010-10-14","-0.33875","-0.34","-0.335","4"
"8","5","2010-10-15","-0.333","-0.34","-0.321","4"
"8","5","2010-10-16","-0.3325","-0.34","-0.321","4"
"8","5","2010-10-17","-0.3295","-0.334","-0.321","4"
"8","5","2010-10-18","-0.33425","-0.336","-0.333","4"
"8","5","2010-10-19","-0.32675","-0.336","-0.321","4"
"8","5","2010-10-20","-0.32","-0.321","-0.317","4"
"8","5","2010-10-21","-0.321","-0.33","-0.316","4"
"8","5","2010-10-22","-0.326","-0.333","-0.321","4"
"8","5","2010-10-23","-0.32475","-0.329","-0.321","4"
"8","5","2010-10-24","-0.31925","-0.321","-0.314","4"
"8","5","2010-10-25","-0.31875","-0.321","-0.317","4"
"8","5","2010-10-26","-0.31475","-0.317","-0.312","4"
"8","5","2010-10-27","-0.31925","-0.321","-0.314","4"
"8","5","2010-10-28","-0.30875","-0.315","-0.303","4"
"8","5","2010-10-29","-0.31","-0.318","-0.303","4"
"8","5","2010-10-30","-0.30475","-0.31","-0.303","4"
"8","5","2010-10-31","-0.303","-0.303","-0.303","4"
"8","5","2010-11-01","-0.30475","-0.31","-0.303","4"
"8","5","2010-11-02","-0.30725","-0.315","-0.303","4"
"8","5","2010-11-03","-0.304","-0.311","-0.299","4"
"8","5","2010-11-04","-0.3055","-0.313","-0.303","4"
"8","5","2010-11-05","-0.3005","-0.305","-0.295","4"
"8","5","2010-11-06","-0.30325","-0.308","-0.299","4"
"8","5","2010-11-07","-0.29975","-0.303","-0.29","4"
"8","5","2010-11-08","-0.296","-0.303","-0.291","4"
"8","5","2010-11-09","-0.29625","-0.299","-0.291","4"
"8","5","2010-11-10","-0.29775","-0.303","-0.291","4"
"8","5","2010-11-11","-0.297","-0.303","-0.291","4"
"8","5","2010-11-12","-0.28625","-0.291","-0.284","4"
"8","5","2010-11-13","-0.28975","-0.299","-0.284","4"
"8","5","2010-11-14","-0.29075","-0.3","-0.285","4"
"8","5","2010-11-15","-0.285","-0.288","-0.284","4"
"8","5","2010-11-16","-0.285","-0.288","-0.284","4"
"8","5","2010-11-17","-0.2875","-0.291","-0.284","4"
"8","5","2010-11-18","-0.2845","-0.295","-0.28","4"
"8","5","2010-11-19","-0.2845","-0.291","-0.278","4"
"8","5","2010-11-20","-0.28125","-0.284","-0.28","4"
"8","5","2010-11-21","-0.2825","-0.289","-0.28","4"
"8","5","2010-11-22","-0.2825","-0.296","-0.275","4"
"8","5","2010-11-23","-0.2765","-0.279","-0.275","4"
"8","5","2010-11-24","-0.28125","-0.286","-0.273","4"
"8","5","2010-11-25","-0.28375","-0.29","-0.277","4"
"8","5","2010-11-26","-0.2765","-0.284","-0.269","4"
"8","5","2010-11-27","-0.2765","-0.284","-0.269","4"
"8","5","2010-11-28","-0.27825","-0.284","-0.273","4"
"8","5","2010-11-29","-0.2785","-0.29","-0.272","4"
"8","5","2010-11-30","-0.277","-0.283","-0.273","4"
"8","5","2010-12-01","-0.2805","-0.284","-0.278","4"
"8","5","2010-12-02","-0.27475","-0.28","-0.273","4"
"8","5","2010-12-03","-0.27025","-0.273","-0.269","4"
"8","5","2010-12-04","-0.28225","-0.284","-0.279","4"
"8","5","2010-12-05","-0.275","-0.28","-0.265","4"
"8","5","2010-12-06","-0.2765","-0.284","-0.265","4"
"8","5","2010-12-07","-0.2765","-0.284","-0.265","4"
"8","5","2010-12-08","-0.27725","-0.284","-0.265","4"
"8","5","2010-12-09","-0.28025","-0.284","-0.273","4"
"8","5","2010-12-10","-0.27625","-0.281","-0.272","4"
"8","5","2010-12-11","-0.28025","-0.284","-0.277","4"
"8","5","2010-12-12","-0.27825","-0.283","-0.273","4"
"8","5","2010-12-13","-0.273","-0.278","-0.269","4"
"8","5","2010-12-14","-0.27075","-0.278","-0.265","4"
"8","5","2010-12-15","-0.27125","-0.28","-0.265","4"
"8","5","2010-12-16","-0.27","-0.277","-0.265","4"
"8","5","2010-12-17","-0.2735","-0.279","-0.269","4"
"8","5","2010-12-18","-0.26625","-0.269","-0.263","4"
"8","5","2010-12-19","-0.27575","-0.281","-0.269","4"
"8","5","2010-12-20","-0.2785","-0.284","-0.27","4"
"8","5","2010-12-21","-0.2795","-0.284","-0.273","4"
"8","5","2010-12-22","-0.283","-0.284","-0.28","4"
"8","5","2010-12-23","-0.28","-0.284","-0.268","4"
"8","5","2010-12-24","-0.2795","-0.284","-0.266","4"
"8","5","2010-12-25","-0.28175","-0.284","-0.279","4"
"8","5","2010-12-26","-0.274","-0.28","-0.266","4"
"8","5","2010-12-27","-0.2755","-0.284","-0.27","4"
"8","5","2010-12-28","-0.283","-0.284","-0.281","4"
"8","5","2010-12-29","-0.28225","-0.285","-0.28","4"
"8","5","2010-12-30","-0.284","-0.284","-0.284","4"
"8","5","2010-12-31","-0.28225","-0.288","-0.28","4"
"8","5","2011-01-01","-0.28225","-0.289","-0.279","4"
"8","5","2011-01-02","-0.28","-0.284","-0.278","4"
"8","5","2011-01-03","-0.278","-0.284","-0.274","4"
"8","5","2011-01-04","-0.281","-0.291","-0.276","4"
"8","5","2011-01-05","-0.293","-0.298","-0.284","4"
"8","5","2011-01-06","-0.28225","-0.284","-0.28","4"
"8","5","2011-01-07","-0.28675","-0.295","-0.284","4"
"8","5","2011-01-08","-0.2915","-0.303","-0.284","4"
"8","5","2011-01-09","-0.2945","-0.303","-0.284","4"
"8","5","2011-01-10","-0.30075","-0.304","-0.299","4"
"8","5","2011-01-11","-0.296","-0.299","-0.295","4"
"8","5","2011-01-12","-0.298","-0.303","-0.291","4"
"8","5","2011-01-13","-0.303","-0.303","-0.303","4"
"8","5","2011-01-14","-0.3125","-0.321","-0.303","4"
"8","5","2011-01-15","-0.321","-0.329","-0.317","4"
"8","5","2011-01-16","-0.32825","-0.336","-0.321","4"
"8","5","2011-01-17","-0.327","-0.335","-0.321","4"
"8","5","2011-01-18","-0.336","-0.34","-0.329","4"
"8","5","2011-01-19","-0.33625","-0.341","-0.332","4"
"8","5","2011-01-20","-0.345","-0.352","-0.34","4"
"8","5","2011-01-21","-0.35525","-0.366","-0.34","4"
"8","5","2011-01-22","-0.36225","-0.366","-0.359","4"
"8","5","2011-01-23","-0.371","-0.381","-0.366","4"
"8","5","2011-01-24","-0.3875","-0.392","-0.385","4"
"8","5","2011-01-25","-0.39525","-0.41","-0.385","4"
"8","5","2011-01-26","-0.4055","-0.412","-0.4","4"
"8","5","2011-01-27","-0.4125","-0.418","-0.403","4"
"8","5","2011-01-28","-0.431","-0.446","-0.422","4"
"8","5","2011-01-29","-0.4415","-0.452","-0.426","4"
"8","5","2011-01-30","-0.45175","-0.467","-0.445","4"
"8","5","2011-01-31","-0.46975","-0.475","-0.464","4"
"8","5","2011-02-01","-0.47825","-0.483","-0.466","4"
"8","5","2011-02-02","-0.4875","-0.498","-0.483","4"
"8","5","2011-02-03","-0.5105","-0.523","-0.505","4"
"8","5","2011-02-04","-0.5225","-0.525","-0.519","4"
"8","5","2011-02-05","-0.53525","-0.546","-0.528","4"
"8","5","2011-02-06","-0.553","-0.562","-0.546","4"
"8","5","2011-02-07","-0.5615","-0.577","-0.546","4"
"8","5","2011-02-08","-0.576","-0.594","-0.565","4"
"8","5","2011-02-09","-0.591","-0.6","-0.584","4"
"8","5","2011-02-10","-0.60975","-0.619","-0.603","4"
"8","5","2011-02-11","-0.62625","-0.635","-0.619","4"
"8","5","2011-02-12","-0.63625","-0.641","-0.63","4"
"8","5","2011-02-13","-0.6485","-0.653","-0.637","4"
"8","5","2011-02-14","-0.664","-0.673","-0.656","4"
"8","5","2011-02-15","-0.68075","-0.696","-0.674","4"
"8","5","2011-02-16","-0.69225","-0.698","-0.687","4"
"8","5","2011-02-17","-0.711","-0.717","-0.709","4"
"8","5","2011-02-18","-0.7335","-0.744","-0.726","4"
"8","5","2011-02-19","-0.7455","-0.755","-0.727","4"
"8","5","2011-02-20","-0.75525","-0.765","-0.75","4"
"8","5","2011-02-21","-0.76725","-0.779","-0.762","4"
"8","5","2011-02-22","-0.7855","-0.798","-0.781","4"
"8","5","2011-02-23","-0.8025","-0.818","-0.796","4"
"8","5","2011-02-24","-0.8105","-0.819","-0.803","4"
"8","5","2011-02-25","-0.82825","-0.839","-0.823","4"
"8","5","2011-02-26","-0.85025","-0.858","-0.847","4"
"8","5","2011-02-27","-0.858","-0.869","-0.845","4"
"8","5","2011-02-28","-0.86425","-0.869","-0.859","4"
"8","5","2011-03-01","-0.884","-0.888","-0.88","4"
"8","5","2011-03-02","-0.89675","-0.902","-0.884","4"
"8","5","2011-03-03","-0.90825","-0.917","-0.896","4"
"8","5","2011-03-04","-0.9245","-0.934","-0.918","4"
"8","5","2011-03-05","-0.93225","-0.939","-0.918","4"
"8","5","2011-03-06","-0.9515","-0.963","-0.941","4"
"8","5","2011-03-07","-0.96475","-0.979","-0.958","4"
"8","5","2011-03-08","-0.97475","-0.98","-0.96","4"
"8","5","2011-03-09","-0.987","-0.999","-0.976","4"
"8","5","2011-03-10","-1.0045","-1.014","-0.995","4"
"8","5","2011-03-11","-1.0185","-1.02","-1.018","4"
"8","5","2011-03-12","-1.02775","-1.042","-1.019","4"
"8","5","2011-03-13","-1.03975","-1.041","-1.037","4"
"8","5","2011-03-14","-1.0555","-1.058","-1.052","4"
"8","5","2011-03-15","-1.06425","-1.079","-1.055","4"
"8","5","2011-03-16","-1.07825","-1.079","-1.076","4"
"8","5","2011-03-17","-1.096","-1.105","-1.088","4"
"8","5","2011-03-18","-1.11075","-1.111","-1.11","4"
"8","5","2011-03-19","-1.1195","-1.125","-1.114","4"
"8","5","2011-03-20","-1.137","-1.152","-1.13","4"
"8","5","2011-03-21","-1.1505","-1.155","-1.148","4"
"8","5","2011-03-22","-1.15875","-1.168","-1.149","4"
"8","5","2011-03-23","-1.17875","-1.193","-1.17","4"
"8","5","2011-03-24","-1.19775","-1.209","-1.192","4"
"8","5","2011-03-25","-1.19925","-1.21","-1.19","4"
"8","5","2011-03-26","-1.2105","-1.222","-1.205","4"
"8","5","2011-03-27","-1.2295","-1.239","-1.226","4"
"8","5","2011-03-28","-1.2375","-1.25","-1.229","4"
"8","5","2011-03-29","-1.2515","-1.267","-1.242","4"
"8","5","2011-03-30","-1.2695","-1.28","-1.265","4"
"8","5","2011-03-31","-1.2755","-1.288","-1.265","4"
"8","5","2011-04-01","-1.2895","-1.292","-1.286","4"
"8","5","2011-04-02","-1.29825","-1.306","-1.292","4"
"8","5","2011-04-03","-1.31725","-1.326","-1.31","4"
"8","5","2011-04-04","-1.3165","-1.322","-1.311","4"
"8","5","2011-04-05","-1.32925","-1.342","-1.322","4"
"8","5","2011-04-06","-1.33725","-1.346","-1.33","4"
"8","5","2011-04-07","-1.3565","-1.365","-1.35","4"
"8","5","2011-04-08","-1.35725","-1.365","-1.35","4"
"8","5","2011-04-09","-1.362","-1.369","-1.35","4"
"8","5","2011-04-10","-1.376","-1.384","-1.369","4"
"8","5","2011-04-11","-1.38075","-1.389","-1.369","4"
"8","5","2011-04-12","-1.38775","-1.395","-1.381","4"
"8","5","2011-04-13","-1.39325","-1.4","-1.38","4"
"8","5","2011-04-14","-1.39975","-1.412","-1.383","4"
"8","5","2011-04-15","-1.39875","-1.401","-1.393","4"
"8","5","2011-04-16","-1.41","-1.424","-1.397","4"
"8","5","2011-04-17","-1.4115","-1.423","-1.401","4"
"8","5","2011-04-18","-1.41675","-1.423","-1.402","4"
"8","5","2011-04-19","-1.41775","-1.424","-1.407","4"
"8","5","2011-04-20","-1.42375","-1.426","-1.423","4"
"8","5","2011-04-21","-1.42275","-1.424","-1.42","4"
"8","5","2011-04-22","-1.412","-1.42","-1.404","4"
"8","5","2011-04-23","-1.41775","-1.424","-1.408","4"
"8","5","2011-04-24","-1.40725","-1.416","-1.401","4"
"8","5","2011-04-25","-1.40325","-1.408","-1.393","4"
"8","5","2011-04-26","-1.40475","-1.408","-1.4","4"
"8","5","2011-04-27","-1.39325","-1.403","-1.385","4"
"8","5","2011-04-28","-1.3895","-1.4","-1.383","4"
"8","5","2011-04-29","-1.3835","-1.389","-1.38","4"
"8","5","2011-04-30","-1.38325","-1.389","-1.377","4"
"8","5","2011-05-01","-1.367","-1.369","-1.366","4"
"8","5","2011-05-02","-1.3665","-1.369","-1.361","4"
"8","5","2011-05-03","-1.3545","-1.36","-1.35","4"
"8","5","2011-05-04","-1.34625","-1.349","-1.342","4"
"8","5","2011-05-05","-1.3455","-1.346","-1.344","4"
"8","5","2011-05-06","-1.32825","-1.33","-1.326","4"
"8","5","2011-05-07","-1.32725","-1.33","-1.323","4"
"8","5","2011-05-08","-1.31575","-1.322","-1.311","4"
"8","5","2011-05-09","-1.309","-1.311","-1.307","4"
"8","5","2011-05-10","-1.29825","-1.311","-1.287","4"
"8","5","2011-05-11","-1.28775","-1.292","-1.28","4"
"8","5","2011-05-12","-1.2725","-1.286","-1.26","4"
"8","5","2011-05-13","-1.2505","-1.253","-1.247","4"
"8","5","2011-05-14","-1.22875","-1.234","-1.221","4"
"8","5","2011-05-15","-1.21175","-1.217","-1.205","4"
"8","5","2011-05-16","-1.2075","-1.21","-1.206","4"
"8","5","2011-05-17","-1.19125","-1.195","-1.183","4"
"8","5","2011-05-18","-1.19125","-1.195","-1.183","4"
"8","5","2011-05-19","-1.17225","-1.176","-1.168","4"
"8","5","2011-05-20","-1.15875","-1.176","-1.149","4"
"8","5","2011-05-21","-1.13825","-1.156","-1.127","4"
"8","5","2011-05-22","-1.12425","-1.138","-1.11","4"
"8","5","2011-05-23","-1.09725","-1.1","-1.094","4"
"8","5","2011-05-24","-1.0645","-1.082","-1.056","4"
"8","5","2011-05-25","-1.03925","-1.045","-1.033","4"
"8","5","2011-05-26","-1.02975","-1.064","-1.013","4"
"8","5","2011-05-27","-0.9935","-1.005","-0.983","4"
"8","5","2011-05-28","-0.971","-0.98","-0.961","4"
"8","5","2011-05-29","-0.9535","-0.964","-0.941","4"
"8","5","2011-05-30","-0.94025","-0.949","-0.932","4"
"8","5","2011-05-31","-0.913","-0.917","-0.91","4"
"8","5","2011-06-01","-0.901","-0.907","-0.895","4"
"8","5","2011-06-02","-0.883","-0.888","-0.876","4"
"8","5","2011-06-03","-0.871","-0.88","-0.861","4"
"8","5","2011-06-04","-0.85875","-0.868","-0.852","4"
"8","5","2011-06-05","-0.848","-0.85","-0.845","4"
"8","5","2011-06-06","-0.829","-0.831","-0.827","4"
"8","5","2011-06-07","-0.822","-0.831","-0.812","4"
"8","5","2011-06-08","-0.809","-0.812","-0.804","4"
"8","5","2011-06-09","-0.79425","-0.808","-0.785","4"
"8","5","2011-06-10","-0.78925","-0.792","-0.785","4"
"8","5","2011-06-11","-0.7705","-0.773","-0.766","4"
"8","5","2011-06-12","-0.7705","-0.773","-0.766","4"
"8","5","2011-06-13","-0.7515","-0.755","-0.747","4"
"8","5","2011-06-14","-0.742","-0.751","-0.735","4"
"8","5","2011-06-15","-0.733","-0.736","-0.729","4"
"8","5","2011-06-16","-0.7245","-0.732","-0.719","4"
"8","5","2011-06-17","-0.7145","-0.72","-0.708","4"
"8","5","2011-06-18","-0.70475","-0.709","-0.702","4"
"8","5","2011-06-19","-0.6955","-0.698","-0.691","4"
"8","5","2011-06-20","-0.6955","-0.701","-0.69","4"
"8","5","2011-06-21","-0.68825","-0.694","-0.683","4"
"8","5","2011-06-22","-0.678","-0.686","-0.671","4"
"8","5","2011-06-23","-0.66725","-0.67","-0.664","4"
"8","5","2011-06-24","-0.66675","-0.674","-0.66","4"
"8","5","2011-06-25","-0.65675","-0.663","-0.649","4"
"8","5","2011-06-26","-0.6565","-0.666","-0.648","4"
"8","5","2011-06-27","-0.65125","-0.656","-0.648","4"
"8","5","2011-06-28","-0.6375","-0.648","-0.629","4"
"8","5","2011-06-29","-0.631","-0.637","-0.629","4"
"8","5","2011-06-30","-0.6305","-0.637","-0.626","4"
"8","5","2011-07-01","-0.61925","-0.626","-0.614","4"
"8","5","2011-07-02","-0.6135","-0.622","-0.603","4"
"8","5","2011-07-03","-0.6105","-0.618","-0.603","4"
"8","5","2011-07-04","-0.602","-0.609","-0.595","4"
"8","5","2011-07-05","-0.59825","-0.607","-0.587","4"
"8","5","2011-07-06","-0.592","-0.597","-0.588","4"
"8","5","2011-07-07","-0.59375","-0.597","-0.591","4"
"8","5","2011-07-08","-0.5835","-0.592","-0.577","4"
"8","5","2011-07-09","-0.5755","-0.579","-0.573","4"
"8","5","2011-07-10","-0.565","-0.572","-0.558","4"
"8","5","2011-07-11","-0.557","-0.561","-0.553","4"
"8","5","2011-07-12","-0.5515","-0.559","-0.539","4"
"8","5","2011-07-13","-0.539","-0.554","-0.532","4"
"8","5","2011-07-14","-0.53375","-0.54","-0.528","4"
"8","5","2011-07-15","-0.5265","-0.53","-0.523","4"
"8","5","2011-07-16","-0.51675","-0.521","-0.512","4"
"8","5","2011-07-17","-0.516","-0.516","-0.516","4"
"8","5","2011-07-18","-0.50675","-0.509","-0.504","4"
"8","5","2011-07-19","-0.50325","-0.509","-0.497","4"
"8","5","2011-07-20","-0.50475","-0.509","-0.5","4"
"8","5","2011-07-21","-0.4875","-0.491","-0.482","4"
"8","5","2011-07-22","-0.487","-0.49","-0.482","4"
"8","5","2011-07-23","-0.48075","-0.491","-0.471","4"
"8","5","2011-07-24","-0.47675","-0.485","-0.468","4"
"8","5","2011-07-25","-0.4765","-0.483","-0.471","4"
"8","5","2011-07-26","-0.47175","-0.479","-0.466","4"
"8","5","2011-07-27","-0.46625","-0.472","-0.46","4"
"8","5","2011-07-28","-0.465","-0.474","-0.456","4"
"8","5","2011-07-29","-0.4595","-0.466","-0.454","4"
"8","5","2011-07-30","-0.46","-0.466","-0.452","4"
"8","5","2011-07-31","-0.45175","-0.457","-0.446","4"
"8","5","2011-08-01","-0.45325","-0.459","-0.448","4"
"8","5","2011-08-02","-0.4505","-0.46","-0.441","4"
"8","5","2011-08-03","-0.442","-0.445","-0.441","4"
"8","5","2011-08-04","-0.442","-0.447","-0.437","4"
"8","5","2011-08-05","-0.44375","-0.447","-0.441","4"
"8","5","2011-08-06","-0.442","-0.446","-0.44","4"
"8","5","2011-08-07","-0.4425","-0.447","-0.441","4"
"8","5","2011-08-08","-0.434","-0.44","-0.429","4"
"8","5","2011-08-09","-0.4345","-0.442","-0.428","4"
"8","5","2011-08-10","-0.43175","-0.434","-0.429","4"
"8","5","2011-08-11","-0.4255","-0.43","-0.422","4"
"8","5","2011-08-12","-0.42475","-0.429","-0.422","4"
"8","5","2011-08-13","-0.425","-0.431","-0.421","4"
"8","5","2011-08-14","-0.4245","-0.427","-0.422","4"
"8","5","2011-08-15","-0.41975","-0.426","-0.409","4"
"8","5","2011-08-16","-0.417","-0.422","-0.411","4"
"8","5","2011-08-17","-0.41225","-0.422","-0.404","4"
"8","5","2011-08-18","-0.40675","-0.411","-0.404","4"
"8","5","2011-08-19","-0.4065","-0.409","-0.404","4"
"8","5","2011-08-20","-0.408","-0.413","-0.404","4"
"8","5","2011-08-21","-0.40725","-0.412","-0.404","4"
"8","5","2011-08-22","-0.40775","-0.412","-0.404","4"
"8","5","2011-08-23","-0.407","-0.413","-0.404","4"
"8","5","2011-08-24","-0.40675","-0.412","-0.404","4"
"8","5","2011-08-25","-0.398","-0.404","-0.392","4"
"8","5","2011-08-26","-0.4005","-0.405","-0.389","4"
"8","5","2011-08-27","-0.39625","-0.404","-0.389","4"
"8","5","2011-08-28","-0.3915","-0.397","-0.385","4"
"8","5","2011-08-29","-0.38825","-0.392","-0.384","4"
"8","5","2011-08-30","-0.386","-0.391","-0.381","4"
"8","5","2011-08-31","-0.3875","-0.393","-0.383","4"
"8","5","2011-09-01","-0.387","-0.391","-0.381","4"
"8","5","2011-09-02","-0.37925","-0.385","-0.37","4"
"8","5","2011-09-03","-0.378","-0.385","-0.366","4"
"8","5","2011-09-04","-0.366","-0.366","-0.366","4"
"8","5","2011-09-05","-0.36875","-0.377","-0.365","4"
"8","5","2011-09-06","-0.37225","-0.377","-0.362","4"
"8","5","2011-09-07","-0.367","-0.37","-0.366","4"
"8","5","2011-09-08","-0.3675","-0.372","-0.366","4"
"8","5","2011-09-09","-0.37","-0.376","-0.366","4"
"8","5","2011-09-10","-0.36975","-0.374","-0.366","4"
"8","5","2011-09-11","-0.3635","-0.368","-0.355","4"
"8","5","2011-09-12","-0.35875","-0.365","-0.354","4"
"8","5","2011-09-13","-0.3605","-0.366","-0.355","4"
"8","5","2011-09-14","-0.36","-0.366","-0.354","4"
"8","5","2011-09-15","-0.35575","-0.366","-0.347","4"
"8","5","2011-09-16","-0.34975","-0.354","-0.347","4"
"8","5","2011-09-17","-0.34775","-0.352","-0.346","4"
"8","5","2011-09-18","-0.344","-0.347","-0.341","4"
"8","5","2011-09-19","-0.33525","-0.34","-0.329","4"
"8","5","2011-09-20","-0.33675","-0.34","-0.333","4"
"8","5","2011-09-21","-0.33625","-0.347","-0.329","4"
"8","5","2011-09-22","-0.33275","-0.337","-0.329","4"
"8","5","2011-09-23","-0.33025","-0.336","-0.324","4"
"8","5","2011-09-24","-0.32825","-0.335","-0.322","4"
"8","5","2011-09-25","-0.3275","-0.336","-0.321","4"
"8","5","2011-09-26","-0.3195","-0.323","-0.315","4"
"8","5","2011-09-27","-0.31975","-0.325","-0.314","4"
"8","5","2011-09-28","-0.321","-0.326","-0.316","4"
"8","5","2011-09-29","-0.31975","-0.325","-0.315","4"
"8","5","2011-09-30","-0.31225","-0.318","-0.306","4"
"8","5","2011-10-01","-0.31375","-0.319","-0.308","4"
"8","5","2011-10-02","-0.31325","-0.318","-0.31","4"
"8","5","2011-10-03","-0.304","-0.31","-0.298","4"
"8","5","2011-10-04","-0.3035","-0.309","-0.298","4"
"8","5","2011-10-05","-0.30225","-0.307","-0.296","4"
"8","5","2011-10-06","-0.2965","-0.306","-0.29","4"
"8","5","2011-10-07","-0.30225","-0.303","-0.3","4"
"8","5","2011-10-08","-0.28925","-0.295","-0.283","4"
"8","5","2011-10-09","-0.289","-0.295","-0.278","4"
"8","5","2011-10-10","-0.28775","-0.291","-0.284","4"
"8","5","2011-10-11","-0.28675","-0.295","-0.28","4"
"8","5","2011-10-12","-0.2815","-0.287","-0.277","4"
"8","5","2011-10-13","-0.28125","-0.284","-0.277","4"
"8","5","2011-10-14","-0.2815","-0.284","-0.277","4"
"8","5","2011-10-15","-0.27675","-0.284","-0.265","4"
"8","5","2011-10-16","-0.2725","-0.28","-0.266","4"
"8","5","2011-10-17","-0.27175","-0.28","-0.265","4"
"8","5","2011-10-18","-0.267","-0.276","-0.262","4"
"8","5","2011-10-19","-0.265","-0.265","-0.265","4"
"8","5","2011-10-20","-0.2635","-0.272","-0.258","4"
"8","5","2011-10-21","-0.2605","-0.264","-0.256","4"
"8","5","2011-10-22","-0.2615","-0.265","-0.257","4"
"8","5","2011-10-23","-0.2585","-0.265","-0.247","4"
"8","5","2011-10-24","-0.2595","-0.265","-0.247","4"
"8","5","2011-10-25","-0.24775","-0.25","-0.247","4"
"8","5","2011-10-26","-0.25325","-0.263","-0.247","4"
"8","5","2011-10-27","-0.25175","-0.26","-0.247","4"
"8","5","2011-10-28","-0.24925","-0.258","-0.244","4"
"8","5","2011-10-29","-0.249","-0.258","-0.244","4"
"8","5","2011-10-30","-0.24875","-0.258","-0.243","4"
"8","5","2011-10-31","-0.24425","-0.247","-0.239","4"
"8","5","2011-11-01","-0.24225","-0.247","-0.236","4"
"8","5","2011-11-02","-0.2445","-0.247","-0.239","4"
"8","5","2011-11-03","-0.2395","-0.247","-0.228","4"
"8","5","2011-11-04","-0.23875","-0.247","-0.228","4"
"8","5","2011-11-05","-0.22825","-0.229","-0.228","4"
"8","5","2011-11-06","-0.2295","-0.234","-0.228","4"
"8","5","2011-11-07","-0.23","-0.236","-0.228","4"
"8","5","2011-11-08","-0.23025","-0.236","-0.228","4"
"8","5","2011-11-09","-0.2295","-0.237","-0.225","4"
"8","5","2011-11-10","-0.22925","-0.237","-0.224","4"
"8","5","2011-11-11","-0.22825","-0.237","-0.224","4"
"8","5","2011-11-12","-0.2285","-0.233","-0.225","4"
"8","5","2011-11-13","-0.22875","-0.236","-0.223","4"
"8","5","2011-11-14","-0.22475","-0.228","-0.22","4"
"8","5","2011-11-15","-0.22375","-0.228","-0.218","4"
"8","5","2011-11-16","-0.22525","-0.228","-0.219","4"
"8","5","2011-11-17","-0.22325","-0.225","-0.218","4"
"8","5","2011-11-18","-0.2245","-0.228","-0.217","4"
"8","5","2011-11-19","-0.22275","-0.228","-0.209","4"
"8","5","2011-11-20","-0.22325","-0.228","-0.212","4"
"8","5","2011-11-21","-0.2165","-0.228","-0.207","4"
"8","5","2011-11-22","-0.22275","-0.227","-0.214","4"
"8","5","2011-11-23","-0.2135","-0.223","-0.208","4"
"8","5","2011-11-24","-0.2145","-0.224","-0.208","4"
"8","5","2011-11-25","-0.2155","-0.227","-0.209","4"
"8","5","2011-11-26","-0.219","-0.228","-0.209","4"
"8","5","2011-11-27","-0.21525","-0.225","-0.209","4"
"8","5","2011-11-28","-0.21425","-0.225","-0.209","4"
"8","5","2011-11-29","-0.21325","-0.221","-0.209","4"
"8","5","2011-11-30","-0.21475","-0.226","-0.209","4"
"8","5","2011-12-01","-0.214","-0.225","-0.209","4"
"8","5","2011-12-02","-0.21275","-0.224","-0.209","4"
"8","5","2011-12-03","-0.2105","-0.217","-0.207","4"
"8","5","2011-12-04","-0.2125","-0.222","-0.209","4"
"8","5","2011-12-05","-0.21025","-0.218","-0.205","4"
"8","5","2011-12-06","-0.2055","-0.217","-0.198","4"
"8","5","2011-12-07","-0.20925","-0.22","-0.202","4"
"8","5","2011-12-08","-0.21025","-0.222","-0.203","4"
"8","5","2011-12-09","-0.213","-0.224","-0.209","4"
"8","5","2011-12-10","-0.21275","-0.223","-0.209","4"
"8","5","2011-12-11","-0.21275","-0.226","-0.206","4"
"8","5","2011-12-12","-0.20575","-0.209","-0.202","4"
"8","5","2011-12-13","-0.2115","-0.218","-0.206","4"
"8","5","2011-12-14","-0.20775","-0.209","-0.206","4"
"8","5","2011-12-15","-0.20275","-0.206","-0.201","4"
"8","5","2011-12-16","-0.2065","-0.209","-0.202","4"
"8","5","2011-12-17","-0.2025","-0.213","-0.198","4"
"8","5","2011-12-18","-0.20475","-0.209","-0.196","4"
"8","5","2011-12-19","-0.20875","-0.214","-0.202","4"
"8","5","2011-12-20","-0.2","-0.206","-0.192","4"
"8","5","2011-12-21","-0.208","-0.217","-0.198","4"
"8","5","2011-12-22","-0.20825","-0.209","-0.206","4"
"8","5","2011-12-23","-0.2135","-0.222","-0.209","4"
"8","5","2011-12-24","-0.2075","-0.213","-0.203","4"
"8","5","2011-12-25","-0.20825","-0.223","-0.198","4"
"8","5","2011-12-26","-0.21175","-0.222","-0.206","4"
"8","5","2011-12-27","-0.20925","-0.214","-0.205","4"
"8","5","2011-12-28","-0.21475","-0.227","-0.209","4"
"8","5","2011-12-29","-0.21275","-0.221","-0.204","4"
"8","5","2011-12-30","-0.20875","-0.218","-0.198","4"
"8","5","2011-12-31","-0.20525","-0.209","-0.198","4"
"8","5","2012-01-01","-0.20925","-0.21","-0.209","4"
"8","5","2012-01-02","-0.20875","-0.209","-0.208","4"
"8","5","2012-01-03","-0.21525","-0.22","-0.209","4"
"8","5","2012-01-04","-0.20675","-0.209","-0.203","4"
"8","5","2012-01-05","-0.20625","-0.209","-0.202","4"
"8","5","2012-01-06","-0.216","-0.217","-0.213","4"
"8","5","2012-01-07","-0.21425","-0.217","-0.206","4"
"8","5","2012-01-08","-0.2135","-0.224","-0.203","4"
"8","5","2012-01-09","-0.215","-0.217","-0.209","4"
"8","5","2012-01-10","-0.2105","-0.221","-0.205","4"
"8","5","2012-01-11","-0.21375","-0.223","-0.206","4"
"8","5","2012-01-12","-0.21675","-0.224","-0.206","4"
"8","5","2012-01-13","-0.21","-0.218","-0.206","4"
"8","5","2012-01-14","-0.219","-0.221","-0.213","4"
"8","5","2012-01-15","-0.22175","-0.227","-0.217","4"
"8","5","2012-01-16","-0.2185","-0.221","-0.217","4"
"8","5","2012-01-17","-0.21825","-0.222","-0.212","4"
"8","5","2012-01-18","-0.21875","-0.226","-0.211","4"
"8","5","2012-01-19","-0.2175","-0.227","-0.209","4"
"8","5","2012-01-22","-0.218","-0.227","-0.209","4"
"8","5","2012-01-23","-0.22475","-0.228","-0.223","4"
"8","5","2012-01-24","-0.22075","-0.224","-0.219","4"
"8","5","2012-01-25","-0.2245","-0.228","-0.22","4"
"8","5","2012-01-26","-0.223","-0.224","-0.221","4"
"8","5","2012-01-27","-0.22225","-0.228","-0.22","4"
"8","5","2012-01-28","-0.2225","-0.228","-0.22","4"
"8","5","2012-01-29","-0.23325","-0.239","-0.22","4"
"8","5","2012-01-30","-0.2335","-0.237","-0.227","4"
"8","5","2012-01-31","-0.237","-0.244","-0.234","4"
"8","5","2012-02-01","-0.2325","-0.242","-0.228","4"
"8","5","2012-02-02","-0.23175","-0.233","-0.23","4"
"8","5","2012-02-03","-0.24525","-0.248","-0.241","4"
"8","5","2012-02-04","-0.24825","-0.254","-0.242","4"
"8","5","2012-02-05","-0.251","-0.257","-0.246","4"
"8","5","2012-02-06","-0.25","-0.256","-0.246","4"
"8","5","2012-02-07","-0.258","-0.265","-0.246","4"
"8","5","2012-02-08","-0.266","-0.276","-0.258","4"
"8","5","2012-02-09","-0.2735","-0.279","-0.268","4"
"8","5","2012-02-10","-0.282","-0.291","-0.269","4"
"8","5","2012-02-11","-0.285","-0.287","-0.284","4"
"8","5","2012-02-12","-0.30125","-0.314","-0.286","4"
"8","5","2012-02-13","-0.30825","-0.318","-0.303","4"
"8","5","2012-02-14","-0.32325","-0.332","-0.309","4"
"8","5","2012-02-15","-0.3305","-0.336","-0.325","4"
"8","5","2012-02-16","-0.34925","-0.353","-0.347","4"
"8","5","2012-02-17","-0.364","-0.374","-0.355","4"
"8","5","2012-02-18","-0.37225","-0.377","-0.37","4"
"8","5","2012-02-19","-0.385","-0.396","-0.37","4"
"8","5","2012-02-20","-0.3985","-0.404","-0.387","4"
"8","5","2012-02-21","-0.41175","-0.426","-0.403","4"
"8","5","2012-02-22","-0.43475","-0.446","-0.426","4"
"8","5","2012-02-23","-0.44","-0.457","-0.43","4"
"8","5","2012-02-24","-0.4595","-0.468","-0.452","4"
"8","5","2012-02-25","-0.474","-0.482","-0.471","4"
"8","5","2012-02-26","-0.4885","-0.501","-0.482","4"
"8","5","2012-02-27","-0.506","-0.52","-0.501","4"
"8","5","2012-02-28","-0.515","-0.534","-0.501","4"
"8","5","2012-02-29","-0.53475","-0.544","-0.528","4"
"8","5","2012-03-01","-0.5535","-0.561","-0.546","4"
"8","5","2012-03-02","-0.5715","-0.58","-0.565","4"
"8","5","2012-03-03","-0.582","-0.584","-0.58","4"
"8","5","2012-03-04","-0.59025","-0.598","-0.58","4"
"8","5","2012-03-05","-0.6175","-0.622","-0.614","4"
"8","5","2012-03-06","-0.62425","-0.636","-0.614","4"
"8","5","2012-03-07","-0.63925","-0.649","-0.629","4"
"8","5","2012-03-08","-0.65725","-0.665","-0.652","4"
"8","5","2012-03-09","-0.66975","-0.685","-0.664","4"
"8","5","2012-03-10","-0.68525","-0.69","-0.671","4"
"8","5","2012-03-11","-0.70075","-0.709","-0.694","4"
"8","5","2012-03-12","-0.71575","-0.723","-0.709","4"
"8","5","2012-03-13","-0.72775","-0.735","-0.717","4"
"8","5","2012-03-14","-0.7395","-0.747","-0.732","4"
"8","5","2012-03-15","-0.755","-0.769","-0.734","4"
"8","5","2012-03-16","-0.76775","-0.77","-0.766","4"
"8","5","2012-03-17","-0.7735","-0.778","-0.769","4"
"8","5","2012-03-18","-0.787","-0.792","-0.784","4"
"8","5","2012-03-19","-0.799","-0.812","-0.788","4"
"8","5","2012-03-20","-0.80975","-0.819","-0.804","4"
"8","5","2012-03-21","-0.81525","-0.823","-0.807","4"
"8","5","2012-03-22","-0.82925","-0.842","-0.823","4"
"8","5","2012-03-23","-0.83825","-0.844","-0.825","4"
"8","5","2012-03-24","-0.8515","-0.861","-0.842","4"
"8","5","2012-03-25","-0.855","-0.861","-0.842","4"
"8","5","2012-03-26","-0.86675","-0.88","-0.861","4"
"8","5","2012-03-27","-0.8765","-0.881","-0.864","4"
"8","5","2012-03-28","-0.88375","-0.888","-0.88","4"
"8","5","2012-03-29","-0.892","-0.901","-0.884","4"
"8","5","2012-03-30","-0.89325","-0.899","-0.887","4"
"8","5","2012-03-31","-0.90225","-0.907","-0.899","4"
"8","5","2012-04-01","-0.9105","-0.919","-0.902","4"
"8","5","2012-04-02","-0.91625","-0.923","-0.903","4"
"8","5","2012-04-03","-0.92375","-0.93","-0.92","4"
"8","5","2012-04-04","-0.93025","-0.937","-0.925","4"
"8","5","2012-04-05","-0.93175","-0.942","-0.926","4"
"8","5","2012-04-06","-0.939","-0.942","-0.937","4"
"8","5","2012-04-07","-0.943","-0.947","-0.937","4"
"8","5","2012-04-08","-0.947","-0.953","-0.941","4"
"8","5","2012-04-09","-0.955","-0.957","-0.949","4"
"8","5","2012-04-10","-0.95875","-0.969","-0.945","4"
"8","5","2012-04-11","-0.9635","-0.966","-0.96","4"
"8","5","2012-04-12","-0.96375","-0.972","-0.957","4"
"8","5","2012-04-13","-0.96375","-0.972","-0.96","4"
"8","5","2012-04-14","-0.9645","-0.969","-0.961","4"
"8","5","2012-04-15","-0.964","-0.964","-0.964","4"
"8","5","2012-04-16","-0.964","-0.964","-0.964","4"
"8","5","2012-04-17","-0.964","-0.964","-0.964","4"
"8","5","2012-04-18","-0.964","-0.964","-0.964","4"
"8","5","2012-04-19","-0.96775","-0.972","-0.964","4"
"8","5","2012-04-20","-0.97575","-0.98","-0.972","4"
"8","5","2012-04-21","-0.9705","-0.977","-0.957","4"
"8","5","2012-04-22","-0.967","-0.976","-0.957","4"
"8","5","2012-04-23","-0.96475","-0.98","-0.953","4"
"8","5","2012-04-24","-0.965","-0.974","-0.957","4"
"8","5","2012-04-25","-0.9635","-0.972","-0.956","4"
"8","5","2012-04-26","-0.968","-0.972","-0.964","4"
"8","5","2012-04-27","-0.96525","-0.975","-0.958","4"
"8","5","2012-04-28","-0.96425","-0.976","-0.953","4"
"8","5","2012-04-29","-0.968","-0.972","-0.964","4"
"8","5","2012-04-30","-0.968","-0.972","-0.964","4"
"8","5","2012-05-01","-0.96425","-0.965","-0.964","4"
"8","5","2012-05-02","-0.965","-0.966","-0.964","4"
"8","5","2012-05-03","-0.966","-0.968","-0.964","4"
"8","5","2012-05-04","-0.969","-0.971","-0.967","4"
"8","5","2012-05-05","-0.96975","-0.97","-0.969","4"
"8","5","2012-05-06","-0.97","-0.97","-0.97","4"
"8","5","2012-05-07","-0.97","-0.972","-0.968","4"
"8","5","2012-05-08","-0.97025","-0.971","-0.969","4"
"8","5","2012-05-09","-0.97075","-0.972","-0.97","4"
"8","5","2012-05-10","-0.9715","-0.972","-0.97","4"
"8","5","2012-05-11","-0.9755","-0.98","-0.971","4"
"8","5","2012-05-12","-0.97225","-0.977","-0.967","4"
"8","5","2012-05-13","-0.9705","-0.979","-0.964","4"
"8","5","2012-05-14","-0.968","-0.979","-0.957","4"
"8","5","2012-05-15","-0.96675","-0.978","-0.958","4"
"8","5","2012-05-16","-0.97","-0.976","-0.957","4"
"8","5","2012-05-17","-0.97175","-0.979","-0.958","4"
"8","5","2012-05-18","-0.9705","-0.979","-0.964","4"
"8","5","2012-05-19","-0.96875","-0.976","-0.964","4"
"8","5","2012-05-20","-0.966","-0.971","-0.964","4"
"8","5","2012-05-21","-0.964","-0.964","-0.964","4"
"8","5","2012-05-22","-0.96425","-0.965","-0.964","4"
"8","5","2012-05-23","-0.9665","-0.971","-0.964","4"
"8","5","2012-05-24","-0.9645","-0.972","-0.956","4"
"8","5","2012-05-25","-0.96","-0.964","-0.956","4"
"8","5","2012-05-26","-0.96025","-0.964","-0.956","4"
"8","5","2012-05-27","-0.95925","-0.964","-0.953","4"
"8","5","2012-05-28","-0.9515","-0.96","-0.945","4"
"8","5","2012-05-29","-0.941","-0.945","-0.937","4"
"8","5","2012-05-30","-0.94175","-0.945","-0.937","4"
"8","5","2012-05-31","-0.93225","-0.94","-0.926","4"
"8","5","2012-06-01","-0.9315","-0.941","-0.926","4"
"8","5","2012-06-02","-0.92375","-0.926","-0.921","4"
"8","5","2012-06-03","-0.9075","-0.929","-0.892","4"
"8","5","2012-06-04","-0.8795","-0.888","-0.861","4"
"8","5","2012-06-05","-0.8605","-0.869","-0.85","4"
"8","5","2012-06-06","-0.84475","-0.851","-0.838","4"
"8","5","2012-06-07","-0.833","-0.842","-0.823","4"
"8","5","2012-06-08","-0.819","-0.823","-0.815","4"
"8","5","2012-06-09","-0.81775","-0.823","-0.812","4"
"8","5","2012-06-10","-0.807","-0.812","-0.8","4"
"8","5","2012-06-11","-0.809","-0.812","-0.804","4"
"8","5","2012-06-12","-0.79225","-0.8","-0.785","4"
"8","5","2012-06-13","-0.7875","-0.792","-0.785","4"
"8","5","2012-06-14","-0.77875","-0.789","-0.77","4"
"8","5","2012-06-15","-0.77625","-0.789","-0.768","4"
"8","5","2012-06-16","-0.7715","-0.777","-0.766","4"
"8","5","2012-06-17","-0.763","-0.77","-0.758","4"
"8","5","2012-06-18","-0.75775","-0.766","-0.747","4"
"8","5","2012-06-19","-0.743","-0.747","-0.739","4"
"8","5","2012-06-20","-0.74425","-0.746","-0.742","4"
"8","5","2012-06-21","-0.73525","-0.741","-0.728","4"
"8","5","2012-06-22","-0.72925","-0.739","-0.717","4"
"8","5","2012-06-23","-0.71075","-0.72","-0.701","4"
"8","5","2012-06-24","-0.6955","-0.701","-0.69","4"
"8","5","2012-06-25","-0.66625","-0.67","-0.663","4"
"8","5","2012-06-26","-0.6465","-0.648","-0.645","4"
"8","5","2012-06-27","-0.632","-0.637","-0.628","4"
"8","5","2012-06-28","-0.6235","-0.629","-0.618","4"
"8","5","2012-06-29","-0.6075","-0.614","-0.595","4"
"8","5","2012-06-30","-0.594","-0.597","-0.592","4"
"8","5","2012-07-01","-0.5835","-0.592","-0.573","4"
"8","5","2012-07-02","-0.5665","-0.573","-0.551","4"
"8","5","2012-07-03","-0.5545","-0.562","-0.548","4"
"8","5","2012-07-04","-0.545","-0.55","-0.539","4"
"8","5","2012-07-05","-0.534","-0.539","-0.531","4"
"8","5","2012-07-06","-0.52525","-0.531","-0.519","4"
"8","5","2012-07-07","-0.51575","-0.521","-0.51","4"
"8","5","2012-07-08","-0.50725","-0.513","-0.501","4"
"8","5","2012-07-09","-0.49925","-0.504","-0.494","4"
"8","5","2012-07-10","-0.488","-0.494","-0.482","4"
"8","5","2012-07-11","-0.479","-0.483","-0.475","4"
"8","5","2012-07-12","-0.473","-0.484","-0.465","4"
"8","5","2012-07-13","-0.465","-0.476","-0.456","4"
"8","5","2012-07-14","-0.45475","-0.46","-0.445","4"
"8","5","2012-07-15","-0.4485","-0.452","-0.445","4"
"8","5","2012-07-16","-0.441","-0.449","-0.434","4"
"8","5","2012-07-17","-0.432","-0.438","-0.426","4"
"8","5","2012-07-18","-0.4255","-0.432","-0.419","4"
"8","5","2012-07-19","-0.41825","-0.422","-0.407","4"
"8","5","2012-07-20","-0.4055","-0.408","-0.403","4"
"8","5","2012-07-21","-0.4035","-0.409","-0.398","4"
"8","5","2012-07-22","-0.397","-0.407","-0.389","4"
"8","5","2012-07-23","-0.3915","-0.396","-0.385","4"
"8","5","2012-07-24","-0.387","-0.39","-0.383","4"
"8","5","2012-07-25","-0.379","-0.385","-0.373","4"
"8","5","2012-07-26","-0.37475","-0.384","-0.366","4"
"8","5","2012-07-27","-0.37325","-0.385","-0.366","4"
"8","5","2012-07-28","-0.368","-0.37","-0.366","4"
"8","5","2012-07-29","-0.36925","-0.375","-0.363","4"
"8","5","2012-07-30","-0.36675","-0.37","-0.363","4"
"8","5","2012-07-31","-0.359","-0.366","-0.352","4"
"8","5","2012-08-01","-0.361","-0.366","-0.356","4"
"8","5","2012-08-02","-0.3495","-0.353","-0.347","4"
"8","5","2012-08-03","-0.35075","-0.357","-0.346","4"
"8","5","2012-08-04","-0.34925","-0.353","-0.346","4"
"8","5","2012-08-05","-0.344","-0.348","-0.334","4"
"8","5","2012-08-06","-0.3405","-0.347","-0.333","4"
"8","5","2012-08-07","-0.33925","-0.344","-0.336","4"
"8","5","2012-08-08","-0.3325","-0.336","-0.329","4"
"8","5","2012-08-09","-0.332","-0.336","-0.328","4"
"8","5","2012-08-10","-0.3305","-0.335","-0.325","4"
"8","5","2012-08-11","-0.33175","-0.338","-0.325","4"
"8","5","2012-08-12","-0.33225","-0.338","-0.328","4"
"8","5","2012-08-13","-0.32525","-0.333","-0.317","4"
"8","5","2012-08-14","-0.32175","-0.328","-0.315","4"
"8","5","2012-08-15","-0.32275","-0.329","-0.316","4"
"8","5","2012-08-16","-0.317","-0.329","-0.31","4"
"8","5","2012-08-17","-0.314","-0.318","-0.31","4"
"8","5","2012-08-18","-0.314","-0.318","-0.31","4"
"8","5","2012-08-19","-0.314","-0.318","-0.31","4"
"8","5","2012-08-20","-0.31275","-0.317","-0.31","4"
"8","5","2012-08-21","-0.313","-0.318","-0.31","4"
"8","5","2012-08-22","-0.312","-0.314","-0.31","4"
"8","5","2012-08-23","-0.3075","-0.314","-0.296","4"
"8","5","2012-08-24","-0.30725","-0.314","-0.295","4"
"8","5","2012-08-25","-0.3025","-0.31","-0.295","4"
"8","5","2012-08-26","-0.3","-0.307","-0.295","4"
"8","5","2012-08-27","-0.29675","-0.303","-0.288","4"
"8","5","2012-08-28","-0.29325","-0.297","-0.291","4"
"8","5","2012-08-29","-0.29225","-0.297","-0.288","4"
"8","5","2012-08-30","-0.2895","-0.291","-0.288","4"
"8","5","2012-08-31","-0.28775","-0.295","-0.284","4"
"8","5","2012-09-01","-0.28875","-0.296","-0.284","4"
"8","5","2012-09-02","-0.29025","-0.298","-0.284","4"
"8","5","2012-09-03","-0.2885","-0.293","-0.284","4"
"8","5","2012-09-04","-0.2865","-0.291","-0.279","4"
"8","5","2012-09-05","-0.284","-0.288","-0.277","4"
"8","5","2012-09-06","-0.282","-0.284","-0.28","4"
"8","5","2012-09-07","-0.283","-0.288","-0.279","4"
"8","5","2012-09-08","-0.27775","-0.287","-0.269","4"
"8","5","2012-09-09","-0.27175","-0.277","-0.265","4"
"8","5","2012-09-10","-0.2725","-0.279","-0.265","4"
"8","5","2012-09-11","-0.27125","-0.277","-0.266","4"
"8","5","2012-09-12","-0.26825","-0.273","-0.265","4"
"8","5","2012-09-13","-0.25875","-0.263","-0.254","4"
"8","5","2012-09-14","-0.263","-0.265","-0.26","4"
"8","5","2012-09-15","-0.2645","-0.269","-0.261","4"
"8","5","2012-09-16","-0.2555","-0.261","-0.25","4"
"8","5","2012-09-17","-0.25525","-0.26","-0.251","4"
"8","5","2012-09-18","-0.2535","-0.26","-0.25","4"
"8","5","2012-09-19","-0.252","-0.258","-0.247","4"
"8","5","2012-09-20","-0.253","-0.26","-0.247","4"
"8","5","2012-09-21","-0.25325","-0.259","-0.247","4"
"8","5","2012-09-22","-0.25325","-0.258","-0.25","4"
"8","5","2012-09-23","-0.24525","-0.253","-0.237","4"
"8","5","2012-09-24","-0.24475","-0.252","-0.236","4"
"8","5","2012-09-25","-0.2415","-0.247","-0.233","4"
"8","5","2012-09-26","-0.23575","-0.247","-0.229","4"
"8","5","2012-09-27","-0.23425","-0.241","-0.228","4"
"8","5","2012-09-28","-0.23425","-0.242","-0.228","4"
"8","5","2012-09-29","-0.233","-0.236","-0.232","4"
"8","5","2012-09-30","-0.2305","-0.24","-0.222","4"
"8","5","2012-10-01","-0.22475","-0.228","-0.217","4"
"8","5","2012-10-02","-0.22575","-0.228","-0.221","4"
"8","5","2012-10-03","-0.22425","-0.228","-0.219","4"
"8","5","2012-10-04","-0.22225","-0.228","-0.212","4"
"8","5","2012-10-05","-0.221","-0.228","-0.21","4"
"8","5","2012-10-06","-0.21725","-0.227","-0.212","4"
"8","5","2012-10-07","-0.21275","-0.216","-0.209","4"
"8","5","2012-10-08","-0.21525","-0.225","-0.209","4"
"8","5","2012-10-09","-0.21475","-0.221","-0.21","4"
"8","5","2012-10-10","-0.21325","-0.221","-0.209","4"
"8","5","2012-10-11","-0.21525","-0.222","-0.209","4"
"8","5","2012-10-12","-0.214","-0.221","-0.209","4"
"8","5","2012-10-13","-0.2105","-0.218","-0.206","4"
"8","5","2012-10-14","-0.20775","-0.21","-0.203","4"
"8","5","2012-10-15","-0.21075","-0.214","-0.209","4"
"8","5","2012-10-16","-0.20225","-0.206","-0.199","4"
"8","5","2012-10-17","-0.2065","-0.209","-0.201","4"
"8","5","2012-10-18","-0.19975","-0.207","-0.195","4"
"8","5","2012-10-19","-0.19825","-0.202","-0.196","4"
"8","5","2012-10-20","-0.2015","-0.207","-0.198","4"
"8","5","2012-10-21","-0.2","-0.206","-0.196","4"
"8","5","2012-10-22","-0.1995","-0.206","-0.195","4"
"8","5","2012-10-23","-0.1995","-0.206","-0.195","4"
"8","5","2012-10-24","-0.19425","-0.202","-0.185","4"
"8","5","2012-10-25","-0.19225","-0.199","-0.187","4"
"8","5","2012-10-26","-0.1935","-0.201","-0.191","4"
"8","5","2012-10-27","-0.18825","-0.191","-0.18","4"
"8","5","2012-10-28","-0.1865","-0.196","-0.18","4"
"8","5","2012-10-29","-0.184","-0.193","-0.179","4"
"8","5","2012-10-30","-0.18925","-0.197","-0.186","4"
"8","5","2012-10-31","-0.18575","-0.19","-0.18","4"
"8","5","2012-11-01","-0.19","-0.192","-0.188","4"
"8","5","2012-11-02","-0.18725","-0.191","-0.184","4"
"8","5","2012-11-03","-0.1865","-0.191","-0.177","4"
"8","5","2012-11-04","-0.176","-0.184","-0.172","4"
"8","5","2012-11-05","-0.1795","-0.191","-0.172","4"
"8","5","2012-11-06","-0.1845","-0.186","-0.183","4"
"8","5","2012-11-07","-0.183","-0.186","-0.18","4"
"8","5","2012-11-08","-0.17625","-0.184","-0.172","4"
"8","5","2012-11-09","-0.17725","-0.188","-0.172","4"
"8","5","2012-11-10","-0.173","-0.176","-0.172","4"
"8","5","2012-11-11","-0.1735","-0.178","-0.172","4"
"8","5","2012-11-12","-0.176","-0.188","-0.168","4"
"8","5","2012-11-13","-0.1775","-0.187","-0.172","4"
"8","5","2012-11-14","-0.17775","-0.187","-0.172","4"
"8","5","2012-11-15","-0.17775","-0.185","-0.172","4"
"8","5","2012-11-16","-0.176","-0.181","-0.172","4"
"8","5","2012-11-17","-0.17575","-0.186","-0.172","4"
"8","5","2012-11-18","-0.17625","-0.184","-0.172","4"
"8","5","2012-11-19","-0.17575","-0.187","-0.169","4"
"8","5","2012-11-20","-0.1765","-0.184","-0.171","4"
"8","5","2012-11-21","-0.175","-0.184","-0.172","4"
"8","5","2012-11-22","-0.17425","-0.183","-0.17","4"
"8","5","2012-11-23","-0.1725","-0.183","-0.167","4"
"8","5","2012-11-24","-0.175","-0.184","-0.172","4"
"8","5","2012-11-25","-0.1725","-0.174","-0.172","4"
"8","5","2012-11-26","-0.174","-0.18","-0.172","4"
"8","5","2012-11-27","-0.172","-0.172","-0.172","4"
"8","5","2012-11-28","-0.17125","-0.172","-0.17","4"
"8","5","2012-11-29","-0.168","-0.172","-0.164","4"
"8","5","2012-11-30","-0.167","-0.176","-0.158","4"
"8","5","2012-12-01","-0.167","-0.175","-0.157","4"
"8","5","2012-12-02","-0.172","-0.176","-0.164","4"
"8","5","2012-12-03","-0.171","-0.172","-0.168","4"
"8","5","2012-12-04","-0.166","-0.169","-0.159","4"
"8","5","2012-12-05","-0.16375","-0.176","-0.157","4"
"8","5","2012-12-06","-0.164","-0.176","-0.157","4"
"8","5","2012-12-07","-0.16625","-0.176","-0.159","4"
"8","5","2012-12-08","-0.16525","-0.176","-0.157","4"
"8","5","2012-12-09","-0.16675","-0.176","-0.157","4"
"8","5","2012-12-10","-0.167","-0.176","-0.162","4"
"8","5","2012-12-11","-0.168","-0.174","-0.159","4"
"8","5","2012-12-12","-0.17025","-0.174","-0.166","4"
"8","5","2012-12-13","-0.16675","-0.172","-0.164","4"
"8","5","2012-12-14","-0.1705","-0.18","-0.165","4"
"8","5","2012-12-15","-0.171","-0.172","-0.168","4"
"8","5","2012-12-16","-0.16775","-0.172","-0.166","4"
"8","5","2012-12-17","-0.16675","-0.172","-0.165","4"
"8","5","2012-12-18","-0.164","-0.168","-0.161","4"
"8","5","2012-12-19","-0.168","-0.176","-0.161","4"
"8","5","2012-12-20","-0.16975","-0.172","-0.167","4"
"8","5","2012-12-21","-0.16675","-0.168","-0.165","4"
"8","5","2012-12-22","-0.16475","-0.172","-0.161","4"
"8","5","2012-12-23","-0.175","-0.184","-0.172","4"
"8","5","2012-12-24","-0.17125","-0.174","-0.167","4"
"8","5","2012-12-25","-0.17275","-0.175","-0.172","4"
"8","5","2012-12-26","-0.17225","-0.18","-0.169","4"
"8","5","2012-12-27","-0.169","-0.172","-0.167","4"
"8","5","2012-12-28","-0.177","-0.183","-0.172","4"
"8","5","2012-12-29","-0.17625","-0.187","-0.17","4"
"8","5","2012-12-30","-0.17225","-0.183","-0.165","4"
"8","5","2012-12-31","-0.17325","-0.184","-0.166","4"
"8","5","2013-01-01","-0.1705","-0.172","-0.166","4"
"8","5","2013-01-02","-0.17075","-0.183","-0.165","4"
"8","5","2013-01-03","-0.17225","-0.185","-0.165","4"
"8","5","2013-01-04","-0.17425","-0.184","-0.169","4"
"8","5","2013-01-05","-0.17525","-0.184","-0.172","4"
"8","5","2013-01-06","-0.17525","-0.184","-0.172","4"
"8","5","2013-01-07","-0.18075","-0.188","-0.172","4"
"8","5","2013-01-08","-0.182","-0.191","-0.172","4"
"8","5","2013-01-09","-0.175","-0.184","-0.172","4"
"8","5","2013-01-10","-0.17975","-0.187","-0.167","4"
"8","5","2013-01-11","-0.17075","-0.181","-0.165","4"
"8","5","2013-01-12","-0.176","-0.179","-0.17","4"
"8","5","2013-01-13","-0.179","-0.184","-0.172","4"
"8","5","2013-01-14","-0.177","-0.183","-0.172","4"
"8","5","2013-01-15","-0.17375","-0.18","-0.168","4"
"8","5","2013-01-16","-0.17025","-0.172","-0.167","4"
"8","5","2013-01-17","-0.17625","-0.182","-0.17","4"
"8","5","2013-01-18","-0.1745","-0.184","-0.168","4"
"8","5","2013-01-19","-0.16975","-0.176","-0.165","4"
"8","5","2013-01-20","-0.17575","-0.187","-0.172","4"
"8","5","2013-01-21","-0.185","-0.187","-0.183","4"
"8","5","2013-01-22","-0.17525","-0.177","-0.172","4"
"8","5","2013-01-23","-0.181","-0.183","-0.179","4"
"8","5","2013-01-24","-0.184","-0.195","-0.178","4"
"8","5","2013-01-25","-0.17975","-0.183","-0.178","4"
"8","5","2013-01-26","-0.183","-0.191","-0.178","4"
"8","5","2013-01-27","-0.18225","-0.191","-0.172","4"
"8","5","2013-01-28","-0.18025","-0.187","-0.172","4"
"8","5","2013-01-29","-0.182","-0.189","-0.172","4"
"8","5","2013-01-30","-0.1805","-0.191","-0.172","4"
"8","5","2013-01-31","-0.1865","-0.191","-0.181","4"
"8","5","2013-02-01","-0.18875","-0.191","-0.186","4"
"8","5","2013-02-02","-0.1905","-0.198","-0.186","4"
"8","5","2013-02-03","-0.19225","-0.195","-0.19","4"
"8","5","2013-02-04","-0.18625","-0.191","-0.179","4"
"8","5","2013-02-05","-0.1835","-0.186","-0.18","4"
"8","5","2013-02-06","-0.19425","-0.202","-0.189","4"
"8","5","2013-02-07","-0.19325","-0.2","-0.19","4"
"8","5","2013-02-08","-0.18925","-0.19","-0.187","4"
"8","5","2013-02-09","-0.2005","-0.209","-0.191","4"
"8","5","2013-02-10","-0.22875","-0.265","-0.2","4"
"8","5","2013-02-11","-0.19875","-0.202","-0.191","4"
"8","5","2013-02-12","-0.19825","-0.205","-0.194","4"
"8","5","2013-02-13","-0.20525","-0.216","-0.194","4"
"8","5","2013-02-14","-0.20625","-0.209","-0.198","4"
"8","5","2013-02-15","-0.208","-0.218","-0.202","4"
"8","5","2013-02-16","-0.22525","-0.228","-0.22","4"
"8","5","2013-02-17","-0.2165","-0.22","-0.213","4"
"8","5","2013-02-18","-0.2195","-0.228","-0.209","4"
"8","5","2013-02-19","-0.223","-0.239","-0.215","4"
"8","5","2013-02-20","-0.23775","-0.239","-0.236","4"
"8","5","2013-02-21","-0.23575","-0.24","-0.231","4"
"8","5","2013-02-22","-0.2465","-0.257","-0.239","4"
"8","5","2013-02-23","-0.2515","-0.259","-0.243","4"
"8","5","2013-02-24","-0.2545","-0.259","-0.25","4"
"8","5","2013-02-25","-0.26925","-0.276","-0.265","4"
"8","5","2013-02-26","-0.26875","-0.269","-0.268","4"
"8","5","2013-02-27","-0.27925","-0.284","-0.273","4"
"8","5","2013-02-28","-0.28775","-0.295","-0.277","4"
"8","5","2013-03-01","-0.2985","-0.31","-0.294","4"
"8","5","2013-03-02","-0.30675","-0.317","-0.298","4"
"8","5","2013-03-03","-0.3195","-0.333","-0.314","4"
"8","5","2013-03-04","-0.3285","-0.335","-0.314","4"
"8","5","2013-03-05","-0.33325","-0.34","-0.329","4"
"8","5","2013-03-06","-0.34725","-0.359","-0.336","4"
"8","5","2013-03-07","-0.36225","-0.37","-0.355","4"
"8","5","2013-03-08","-0.36575","-0.375","-0.355","4"
"8","5","2013-03-09","-0.3875","-0.391","-0.381","4"
"8","5","2013-03-10","-0.4015","-0.407","-0.392","4"
"8","5","2013-03-11","-0.40925","-0.423","-0.403","4"
"8","5","2013-03-12","-0.41425","-0.42","-0.4","4"
"8","5","2013-03-13","-0.447","-0.496","-0.425","4"
"8","5","2013-03-14","-0.43325","-0.44","-0.419","4"
"8","5","2013-03-15","-0.444","-0.447","-0.441","4"
"8","5","2013-03-16","-0.45675","-0.467","-0.452","4"
"8","5","2013-03-17","-0.46375","-0.471","-0.457","4"
"8","5","2013-03-18","-0.48225","-0.49","-0.477","4"
"8","5","2013-03-19","-0.49475","-0.497","-0.494","4"
"8","5","2013-03-20","-0.50525","-0.511","-0.5","4"
"8","5","2013-03-21","-0.51275","-0.517","-0.509","4"
"8","5","2013-03-22","-0.52","-0.525","-0.516","4"
"8","5","2013-03-23","-0.53125","-0.538","-0.524","4"
"8","5","2013-03-24","-0.545","-0.55","-0.541","4"
"8","5","2013-03-25","-0.54875","-0.562","-0.54","4"
"8","5","2013-03-26","-0.56125","-0.571","-0.558","4"
"8","5","2013-03-27","-0.5745","-0.577","-0.572","4"
"8","5","2013-03-28","-0.58275","-0.595","-0.575","4"
"8","5","2013-03-29","-0.5885","-0.595","-0.58","4"
"8","5","2013-03-30","-0.604","-0.612","-0.597","4"
"8","5","2013-03-31","-0.613","-0.614","-0.61","4"
"8","5","2013-04-01","-0.617","-0.626","-0.614","4"
"8","5","2013-04-02","-0.63675","-0.648","-0.629","4"
"8","5","2013-04-03","-0.63525","-0.645","-0.626","4"
"8","5","2013-04-04","-0.6475","-0.652","-0.641","4"
"8","5","2013-04-05","-0.65475","-0.664","-0.651","4"
"8","5","2013-04-06","-0.67275","-0.686","-0.666","4"
"8","5","2013-04-07","-0.6715","-0.675","-0.669","4"
"8","5","2013-04-08","-0.70175","-0.746","-0.667","4"
"8","5","2013-04-09","-0.6905","-0.705","-0.685","4"
"8","5","2013-04-10","-0.69775","-0.726","-0.685","4"
"8","5","2013-04-11","-0.69775","-0.705","-0.69","4"
"8","5","2013-04-12","-0.7005","-0.709","-0.693","4"
"8","5","2013-04-13","-0.709","-0.709","-0.709","4"
"8","5","2013-04-14","-0.72225","-0.731","-0.717","4"
"8","5","2013-04-15","-0.7205","-0.724","-0.717","4"
"8","5","2013-04-16","-0.73575","-0.746","-0.727","4"
"8","5","2013-04-17","-0.739","-0.743","-0.735","4"
"8","5","2013-04-18","-0.74375","-0.754","-0.735","4"
"8","5","2013-04-19","-0.7575","-0.773","-0.745","4"
"8","5","2013-04-20","-0.75675","-0.766","-0.747","4"
"8","5","2013-04-21","-0.774","-0.788","-0.758","4"
"8","5","2013-04-22","-0.78125","-0.825","-0.766","4"
"8","5","2013-04-23","-0.78025","-0.787","-0.766","4"
"8","5","2013-04-24","-0.78625","-0.788","-0.785","4"
"8","5","2013-04-25","-0.77875","-0.787","-0.773","4"
"8","5","2013-04-26","-0.78075","-0.792","-0.773","4"
"8","5","2013-04-27","-0.79325","-0.797","-0.792","4"
"8","5","2013-04-28","-0.79475","-0.799","-0.792","4"
"8","5","2013-04-29","-0.79325","-0.796","-0.792","4"
"8","5","2013-04-30","-0.7945","-0.798","-0.792","4"
"8","5","2013-05-01","-0.79375","-0.797","-0.792","4"
"8","5","2013-05-02","-0.801","-0.812","-0.792","4"
"8","5","2013-05-03","-0.805","-0.812","-0.796","4"
"8","5","2013-05-04","-0.806","-0.812","-0.798","4"
"8","5","2013-05-05","-0.80525","-0.812","-0.796","4"
"8","5","2013-05-06","-0.80075","-0.812","-0.792","4"
"8","5","2013-05-07","-0.80125","-0.812","-0.792","4"
"8","5","2013-05-08","-0.807","-0.812","-0.804","4"
"8","5","2013-05-09","-0.79675","-0.804","-0.792","4"
"8","5","2013-05-10","-0.795","-0.8","-0.792","4"
"8","5","2013-05-11","-0.79225","-0.8","-0.785","4"
"8","5","2013-05-12","-0.784","-0.792","-0.777","4"
"8","5","2013-05-13","-0.7835","-0.789","-0.779","4"
"8","5","2013-05-14","-0.78725","-0.792","-0.78","4"
"8","5","2013-05-15","-0.77625","-0.781","-0.773","4"
"8","5","2013-05-16","-0.777","-0.781","-0.773","4"
"8","5","2013-05-17","-0.77325","-0.774","-0.773","4"
"8","5","2013-05-18","-0.7685","-0.773","-0.755","4"
"8","5","2013-05-19","-0.76425","-0.773","-0.755","4"
"8","5","2013-05-20","-0.75775","-0.77","-0.751","4"
"8","5","2013-05-21","-0.75275","-0.755","-0.75","4"
"8","5","2013-05-22","-0.75575","-0.758","-0.754","4"
"8","5","2013-05-23","-0.7455","-0.754","-0.736","4"
"8","5","2013-05-24","-0.74525","-0.754","-0.735","4"
"8","5","2013-05-25","-0.735","-0.735","-0.735","4"
"8","5","2013-05-26","-0.73675","-0.743","-0.734","4"
"8","5","2013-05-27","-0.73525","-0.743","-0.728","4"
"8","5","2013-05-28","-0.72975","-0.735","-0.722","4"
"8","5","2013-05-29","-0.72625","-0.735","-0.717","4"
"8","5","2013-05-30","-0.717","-0.717","-0.717","4"
"8","5","2013-05-31","-0.717","-0.717","-0.717","4"
"8","5","2013-06-01","-0.71275","-0.717","-0.7","4"
"8","5","2013-06-02","-0.699","-0.701","-0.698","4"
"8","5","2013-06-03","-0.69975","-0.701","-0.698","4"
"8","5","2013-06-04","-0.6995","-0.701","-0.698","4"
"8","5","2013-06-05","-0.701","-0.705","-0.698","4"
"8","5","2013-06-06","-0.69875","-0.709","-0.69","4"
"8","5","2013-06-07","-0.694","-0.698","-0.69","4"
"8","5","2013-06-08","-0.693","-0.698","-0.686","4"
"8","5","2013-06-09","-0.69025","-0.698","-0.682","4"
"8","5","2013-06-10","-0.68175","-0.685","-0.679","4"
"8","5","2013-06-11","-0.683","-0.69","-0.679","4"
"8","5","2013-06-12","-0.67975","-0.69","-0.671","4"
"8","5","2013-06-13","-0.68475","-0.69","-0.679","4"
"8","5","2013-06-14","-0.675","-0.682","-0.667","4"
"8","5","2013-06-15","-0.67175","-0.682","-0.663","4"
"8","5","2013-06-16","-0.667","-0.671","-0.663","4"
"8","5","2013-06-17","-0.6685","-0.674","-0.664","4"
"8","5","2013-06-18","-0.6685","-0.674","-0.663","4"
"8","5","2013-06-19","-0.6575","-0.665","-0.648","4"
"8","5","2013-06-20","-0.645","-0.645","-0.645","4"
"8","5","2013-06-21","-0.61825","-0.622","-0.614","4"
"8","5","2013-06-22","-0.58975","-0.603","-0.577","4"
"8","5","2013-06-23","-0.5615","-0.565","-0.558","4"
"8","5","2013-06-24","-0.54075","-0.546","-0.535","4"
"8","5","2013-06-25","-0.52275","-0.527","-0.52","4"
"8","5","2013-06-26","-0.50425","-0.509","-0.501","4"
"8","5","2013-06-27","-0.4985","-0.509","-0.49","4"
"8","5","2013-06-28","-0.4825","-0.486","-0.475","4"
"8","5","2013-06-29","-0.4795","-0.489","-0.471","4"
"8","5","2013-06-30","-0.4775","-0.486","-0.471","4"
"8","5","2013-07-01","-0.472","-0.482","-0.464","4"
"8","5","2013-07-02","-0.46675","-0.471","-0.461","4"
"8","5","2013-07-03","-0.4675","-0.471","-0.464","4"
"8","5","2013-07-04","-0.4485","-0.452","-0.445","4"
"8","5","2013-07-05","-0.4445","-0.452","-0.436","4"
"8","5","2013-07-06","-0.43125","-0.437","-0.426","4"
"8","5","2013-07-07","-0.426","-0.435","-0.415","4"
"8","5","2013-07-08","-0.41125","-0.419","-0.4","4"
"8","5","2013-07-09","-0.40325","-0.41","-0.398","4"
"8","5","2013-07-10","-0.40075","-0.41","-0.396","4"
"8","5","2013-07-11","-0.394","-0.399","-0.389","4"
"8","5","2013-07-12","-0.39375","-0.399","-0.389","4"
"8","5","2013-07-13","-0.375","-0.38","-0.37","4"
"8","5","2013-07-14","-0.3745","-0.378","-0.371","4"
"8","5","2013-07-15","-0.36625","-0.371","-0.361","4"
"8","5","2013-07-16","-0.36625","-0.371","-0.362","4"
"8","5","2013-07-17","-0.365","-0.37","-0.362","4"
"8","5","2013-07-18","-0.3585","-0.362","-0.351","4"
"8","5","2013-07-19","-0.34675","-0.355","-0.34","4"
"8","5","2013-07-20","-0.34625","-0.351","-0.341","4"
"8","5","2013-07-21","-0.339","-0.344","-0.333","4"
"8","5","2013-07-22","-0.33375","-0.344","-0.325","4"
"8","5","2013-07-23","-0.32975","-0.335","-0.325","4"
"8","5","2013-07-24","-0.329","-0.333","-0.325","4"
"8","5","2013-07-25","-0.3245","-0.333","-0.314","4"
"8","5","2013-07-26","-0.3215","-0.328","-0.315","4"
"8","5","2013-07-27","-0.312","-0.314","-0.31","4"
"8","5","2013-07-28","-0.312","-0.314","-0.31","4"
"8","5","2013-07-29","-0.31025","-0.313","-0.308","4"
"8","5","2013-07-30","-0.3","-0.303","-0.295","4"
"8","5","2013-07-31","-0.302","-0.306","-0.298","4"
"8","5","2013-08-01","-0.29725","-0.307","-0.289","4"
"8","5","2013-08-02","-0.293","-0.297","-0.288","4"
"8","5","2013-08-03","-0.29275","-0.295","-0.291","4"
"8","5","2013-08-04","-0.293","-0.295","-0.291","4"
"8","5","2013-08-05","-0.29325","-0.296","-0.291","4"
"8","5","2013-08-06","-0.28775","-0.295","-0.277","4"
"8","5","2013-08-07","-0.28075","-0.291","-0.269","4"
"8","5","2013-08-08","-0.2805","-0.288","-0.269","4"
"8","5","2013-08-09","-0.2755","-0.285","-0.265","4"
"8","5","2013-08-10","-0.276","-0.284","-0.265","4"
"8","5","2013-08-11","-0.27375","-0.279","-0.269","4"
"8","5","2013-08-12","-0.27325","-0.277","-0.269","4"
"8","5","2013-08-13","-0.27325","-0.277","-0.269","4"
"8","5","2013-08-14","-0.272","-0.277","-0.265","4"
"8","5","2013-08-15","-0.2635","-0.268","-0.258","4"
"8","5","2013-08-16","-0.2635","-0.269","-0.258","4"
"8","5","2013-08-17","-0.2625","-0.269","-0.258","4"
"8","5","2013-08-18","-0.2635","-0.269","-0.258","4"
"8","5","2013-08-19","-0.25325","-0.256","-0.251","4"
"8","5","2013-08-20","-0.25775","-0.265","-0.247","4"
"8","5","2013-08-21","-0.25475","-0.261","-0.25","4"
"8","5","2013-08-22","-0.25425","-0.259","-0.25","4"
"8","5","2013-08-23","-0.2535","-0.258","-0.25","4"
"8","5","2013-08-24","-0.253","-0.258","-0.25","4"
"8","5","2013-08-25","-0.251","-0.259","-0.247","4"
"8","5","2013-08-26","-0.25125","-0.258","-0.247","4"
"8","5","2013-08-27","-0.24675","-0.251","-0.242","4"
"8","5","2013-08-28","-0.247","-0.254","-0.24","4"
"8","5","2013-08-29","-0.24375","-0.247","-0.24","4"
"8","5","2013-08-30","-0.24325","-0.247","-0.239","4"
"8","5","2013-08-31","-0.248","-0.258","-0.238","4"
"8","5","2013-09-01","-0.2435","-0.249","-0.239","4"
"8","5","2013-09-02","-0.24425","-0.247","-0.24","4"
"8","5","2013-09-03","-0.23775","-0.243","-0.232","4"
"8","5","2013-09-04","-0.23625","-0.242","-0.232","4"
"8","5","2013-09-05","-0.24","-0.25","-0.232","4"
"8","5","2013-09-06","-0.24","-0.25","-0.232","4"
"8","5","2013-09-07","-0.2525","-0.286","-0.235","4"
"8","5","2013-09-08","-0.258","-0.288","-0.236","4"
"8","5","2013-09-09","-0.2525","-0.303","-0.221","4"
"8","5","2013-09-10","-0.233","-0.247","-0.221","4"
"8","5","2013-09-11","-0.2255","-0.229","-0.217","4"
"8","5","2013-09-12","-0.22225","-0.227","-0.217","4"
"8","5","2013-09-13","-0.22375","-0.227","-0.221","4"
"8","5","2013-09-14","-0.215","-0.221","-0.209","4"
"8","5","2013-09-15","-0.2175","-0.228","-0.212","4"
"8","5","2013-09-16","-0.214","-0.221","-0.209","4"
"8","5","2013-09-17","-0.21125","-0.221","-0.205","4"
"8","5","2013-09-18","-0.21425","-0.222","-0.209","4"
"8","5","2013-09-19","-0.216","-0.225","-0.209","4"
"8","5","2013-09-20","-0.21575","-0.224","-0.209","4"
"8","5","2013-09-21","-0.21125","-0.221","-0.206","4"
"8","5","2013-09-22","-0.20625","-0.209","-0.202","4"
"8","5","2013-09-23","-0.2085","-0.213","-0.202","4"
"8","5","2013-09-24","-0.20825","-0.213","-0.202","4"
"8","5","2013-09-25","-0.207","-0.213","-0.202","4"
"8","5","2013-09-26","-0.2055","-0.213","-0.198","4"
"8","5","2013-09-27","-0.202","-0.211","-0.195","4"
"8","5","2013-09-28","-0.19775","-0.202","-0.195","4"
"8","5","2013-09-29","-0.2045","-0.213","-0.197","4"
"8","5","2013-09-30","-0.19475","-0.202","-0.191","4"
"8","5","2013-10-01","-0.1955","-0.202","-0.191","4"
"8","5","2013-10-02","-0.19675","-0.203","-0.191","4"
"8","5","2013-10-03","-0.1925","-0.203","-0.181","4"
"8","5","2013-10-04","-0.1895","-0.196","-0.183","4"
"8","5","2013-10-05","-0.1815","-0.191","-0.176","4"
"8","5","2013-10-06","-0.18425","-0.191","-0.173","4"
"8","5","2013-10-07","-0.176","-0.183","-0.172","4"
"8","5","2013-10-08","-0.17675","-0.187","-0.172","4"
"8","5","2013-10-09","-0.182","-0.191","-0.172","4"
"8","5","2013-10-10","-0.1785","-0.191","-0.172","4"
"8","5","2013-10-11","-0.1745","-0.183","-0.162","4"
"8","5","2013-10-12","-0.171","-0.183","-0.165","4"
"8","5","2013-10-13","-0.1745","-0.184","-0.166","4"
"8","5","2013-10-14","-0.176","-0.188","-0.172","4"
"8","5","2013-10-15","-0.17575","-0.184","-0.172","4"
"8","5","2013-10-16","-0.1715","-0.173","-0.169","4"
"8","5","2013-10-17","-0.1725","-0.181","-0.165","4"
"8","5","2013-10-18","-0.1735","-0.181","-0.169","4"
"8","5","2013-10-19","-0.169","-0.176","-0.161","4"
"8","5","2013-10-20","-0.17025","-0.173","-0.164","4"
"8","5","2013-10-21","-0.17175","-0.178","-0.165","4"
"8","5","2013-10-22","-0.16675","-0.173","-0.157","4"
"8","5","2013-10-23","-0.165","-0.174","-0.157","4"
"8","5","2013-10-24","-0.16825","-0.172","-0.164","4"
"8","5","2013-10-25","-0.15875","-0.165","-0.154","4"
"8","5","2013-10-26","-0.16025","-0.165","-0.157","4"
"8","5","2013-10-27","-0.1585","-0.161","-0.157","4"
"8","5","2013-10-28","-0.15925","-0.165","-0.154","4"
"8","5","2013-10-29","-0.16825","-0.172","-0.157","4"
"8","5","2013-10-30","-0.162","-0.167","-0.154","4"
"8","5","2013-10-31","-0.16775","-0.172","-0.161","4"
"8","5","2013-11-01","-0.15625","-0.163","-0.154","4"
"8","5","2013-11-02","-0.15725","-0.164","-0.154","4"
"8","5","2013-11-03","-0.1725","-0.21","-0.154","4"
"8","5","2013-11-04","-0.16025","-0.172","-0.154","4"
"8","5","2013-11-05","-0.16275","-0.206","-0.143","4"
"8","5","2013-11-06","-0.1545","-0.156","-0.154","4"
"8","5","2013-11-07","-0.15025","-0.154","-0.143","4"
"8","5","2013-11-08","-0.15675","-0.165","-0.154","4"
"8","5","2013-11-09","-0.1565","-0.172","-0.146","4"
"8","5","2013-11-10","-0.1585","-0.185","-0.146","4"
"8","5","2013-11-11","-0.14525","-0.155","-0.139","4"
"8","5","2013-11-12","-0.15","-0.154","-0.142","4"
"8","5","2013-11-13","-0.15175","-0.155","-0.146","4"
"8","5","2013-11-14","-0.1505","-0.154","-0.144","4"
"8","5","2013-11-15","-0.1445","-0.149","-0.141","4"
"8","5","2013-11-16","-0.14275","-0.154","-0.135","4"
"8","5","2013-11-17","-0.152","-0.155","-0.146","4"
"8","5","2013-11-18","-0.14825","-0.154","-0.139","4"
"8","5","2013-11-19","-0.14725","-0.154","-0.135","4"
"8","5","2013-11-20","-0.14475","-0.148","-0.14","4"
"8","5","2013-11-21","-0.14275","-0.147","-0.139","4"
"8","5","2013-11-22","-0.137","-0.14","-0.13","4"
"8","5","2013-11-23","-0.143","-0.149","-0.135","4"
"8","5","2013-11-24","-0.1445","-0.149","-0.135","4"
"8","5","2013-11-25","-0.1465","-0.151","-0.143","4"
"8","5","2013-11-26","-0.13925","-0.143","-0.13","4"
"8","5","2013-11-27","-0.141","-0.148","-0.135","4"
"8","5","2013-11-28","-0.136","-0.146","-0.128","4"
"8","5","2013-11-29","-0.13775","-0.149","-0.132","4"
"8","5","2013-11-30","-0.14225","-0.146","-0.131","4"
"8","5","2013-12-01","-0.1425","-0.146","-0.135","4"
"8","5","2013-12-02","-0.136","-0.141","-0.134","4"
"8","5","2013-12-03","-0.13975","-0.15","-0.135","4"
"8","5","2013-12-04","-0.1435","-0.154","-0.135","4"
"8","5","2013-12-05","-0.14875","-0.167","-0.135","4"
"8","5","2013-12-06","-0.155","-0.172","-0.135","4"
"8","5","2013-12-07","-0.14275","-0.146","-0.135","4"
"8","5","2013-12-08","-0.14325","-0.146","-0.135","4"
"8","5","2013-12-09","-0.138","-0.147","-0.131","4"
"8","5","2013-12-10","-0.13975","-0.15","-0.135","4"
"8","5","2013-12-11","-0.144","-0.154","-0.135","4"
"8","5","2013-12-12","-0.15775","-0.191","-0.136","4"
"8","5","2013-12-13","-0.136","-0.149","-0.129","4"
"8","5","2013-12-14","-0.132","-0.136","-0.128","4"
"8","5","2013-12-15","-0.13475","-0.146","-0.128","4"
"8","5","2013-12-16","-0.139","-0.149","-0.133","4"
"8","5","2013-12-17","-0.13775","-0.146","-0.135","4"
"8","5","2013-12-18","-0.13525","-0.138","-0.133","4"
"8","5","2013-12-19","-0.134","-0.135","-0.131","4"
"8","5","2013-12-20","-0.1325","-0.135","-0.13","4"
"8","5","2013-12-21","-0.13575","-0.146","-0.131","4"
"8","5","2013-12-22","-0.13325","-0.136","-0.131","4"
"8","5","2013-12-23","-0.13575","-0.146","-0.131","4"
"8","5","2013-12-24","-0.139","-0.151","-0.131","4"
"8","5","2013-12-25","-0.133","-0.135","-0.131","4"
"8","5","2013-12-26","-0.13825","-0.147","-0.13","4"
"8","5","2013-12-27","-0.145","-0.158","-0.135","4"
"8","5","2013-12-28","-0.13425","-0.135","-0.132","4"
"8","5","2013-12-29","-0.159","-0.215","-0.128","4"
"8","5","2013-12-30","-0.15625","-0.193","-0.135","4"
"8","5","2013-12-31","-0.14325","-0.146","-0.135","4"
"8","5","2014-01-01","-0.14325","-0.146","-0.135","4"
"8","5","2014-01-02","-0.133","-0.135","-0.131","4"
"8","5","2014-01-03","-0.1335","-0.136","-0.131","4"
"8","5","2014-01-04","-0.134","-0.135","-0.131","4"
"8","5","2014-01-05","-0.14375","-0.15","-0.135","4"
"8","5","2014-01-06","-0.13725","-0.144","-0.135","4"
"8","5","2014-01-07","-0.13875","-0.148","-0.135","4"
"8","5","2014-01-08","-0.139","-0.146","-0.135","4"
"8","5","2014-01-09","-0.1375","-0.145","-0.135","4"
"8","5","2014-01-10","-0.1405","-0.154","-0.135","4"
"8","5","2014-01-11","-0.13775","-0.146","-0.135","4"
"8","5","2014-01-12","-0.1475","-0.15","-0.141","4"
"8","5","2014-01-13","-0.1445","-0.152","-0.135","4"
"8","5","2014-01-14","-0.1485","-0.165","-0.135","4"
"8","5","2014-01-15","-0.16825","-0.191","-0.138","4"
"8","5","2014-01-16","-0.14775","-0.154","-0.137","4"
"8","5","2014-01-17","-0.14325","-0.15","-0.135","4"
"8","5","2014-01-18","-0.1465","-0.151","-0.135","4"
"8","5","2014-01-19","-0.14925","-0.153","-0.144","4"
"8","5","2014-01-20","-0.14825","-0.154","-0.142","4"
"8","5","2014-01-21","-0.14225","-0.147","-0.137","4"
"8","5","2014-01-22","-0.14925","-0.157","-0.144","4"
"8","5","2014-01-23","-0.14575","-0.148","-0.143","4"
"8","5","2014-01-24","-0.1455","-0.151","-0.142","4"
"8","5","2014-01-25","-0.14525","-0.154","-0.139","4"
"8","5","2014-01-26","-0.14575","-0.146","-0.145","4"
"8","5","2014-01-27","-0.146","-0.148","-0.143","4"
"8","5","2014-01-28","-0.17975","-0.209","-0.155","4"
"8","5","2014-01-29","-0.1535","-0.157","-0.146","4"
"8","5","2014-01-30","-0.14925","-0.161","-0.141","4"
"8","5","2014-01-31","-0.15125","-0.16","-0.146","4"
"8","5","2014-02-01","-0.15275","-0.161","-0.147","4"
"8","5","2014-02-02","-0.1505","-0.154","-0.146","4"
"8","5","2014-02-03","-0.15","-0.154","-0.146","4"
"8","5","2014-02-04","-0.14925","-0.151","-0.148","4"
"8","5","2014-02-05","-0.15325","-0.165","-0.147","4"
"8","5","2014-02-06","-0.1605","-0.165","-0.155","4"
"8","5","2014-02-07","-0.154","-0.154","-0.154","4"
"8","5","2014-02-08","-0.16125","-0.168","-0.154","4"
"8","5","2014-02-09","-0.15875","-0.165","-0.154","4"
"8","5","2014-02-10","-0.16675","-0.169","-0.165","4"
"8","5","2014-02-11","-0.16475","-0.166","-0.163","4"
"8","5","2014-02-12","-0.16625","-0.18","-0.161","4"
"8","5","2014-02-13","-0.16775","-0.172","-0.165","4"
"8","5","2014-02-14","-0.16775","-0.175","-0.161","4"
"8","5","2014-02-15","-0.1745","-0.181","-0.172","4"
"8","5","2014-02-16","-0.171","-0.172","-0.168","4"
"8","5","2014-02-17","-0.18","-0.186","-0.168","4"
"8","5","2014-02-18","-0.18725","-0.191","-0.18","4"
"8","5","2014-02-19","-0.19125","-0.198","-0.187","4"
"8","5","2014-02-20","-0.20125","-0.206","-0.198","4"
"8","5","2014-02-21","-0.20375","-0.209","-0.198","4"
"8","5","2014-02-22","-0.20825","-0.22","-0.195","4"
"8","5","2014-02-23","-0.22425","-0.239","-0.217","4"
"8","5","2014-02-24","-0.235","-0.243","-0.221","4"
"8","5","2014-02-25","-0.24575","-0.257","-0.239","4"
"8","5","2014-02-26","-0.256","-0.261","-0.247","4"
"8","5","2014-02-27","-0.28825","-0.31","-0.27","4"
"8","5","2014-02-28","-0.2905","-0.297","-0.288","4"
"8","5","2014-03-01","-0.29675","-0.303","-0.29","4"
"8","5","2014-03-02","-0.3175","-0.344","-0.306","4"
"8","5","2014-03-03","-0.32","-0.333","-0.314","4"
"8","5","2014-03-04","-0.333","-0.346","-0.328","4"
"8","5","2014-03-05","-0.35225","-0.362","-0.345","4"
"8","5","2014-03-06","-0.37425","-0.381","-0.365","4"
"8","5","2014-03-07","-0.38","-0.39","-0.37","4"
"8","5","2014-03-08","-0.39375","-0.405","-0.388","4"
"8","5","2014-03-09","-0.4055","-0.414","-0.395","4"
"8","5","2014-03-10","-0.425","-0.433","-0.415","4"
"8","5","2014-03-11","-0.437","-0.445","-0.431","4"
"8","5","2014-03-12","-0.44825","-0.452","-0.444","4"
"8","5","2014-03-13","-0.458","-0.464","-0.452","4"
"8","5","2014-03-14","-0.4755","-0.482","-0.469","4"
"8","5","2014-03-15","-0.48425","-0.49","-0.476","4"
"8","5","2014-03-16","-0.50025","-0.509","-0.49","4"
"8","5","2014-03-17","-0.51375","-0.523","-0.508","4"
"8","5","2014-03-18","-0.52425","-0.528","-0.52","4"
"8","5","2014-03-19","-0.53625","-0.54","-0.527","4"
"8","5","2014-03-20","-0.55175","-0.558","-0.545","4"
"8","5","2014-03-21","-0.56","-0.563","-0.558","4"
"8","5","2014-03-22","-0.5635","-0.57","-0.559","4"
"8","5","2014-03-23","-0.57875","-0.584","-0.577","4"
"8","5","2014-03-24","-0.5815","-0.589","-0.569","4"
"8","5","2014-03-25","-0.595","-0.612","-0.584","4"
"8","5","2014-03-26","-0.6075","-0.613","-0.603","4"
"8","5","2014-03-27","-0.62525","-0.633","-0.611","4"
"8","5","2014-03-28","-0.632","-0.637","-0.629","4"
"8","5","2014-03-29","-0.6425","-0.652","-0.633","4"
"8","5","2014-03-30","-0.64875","-0.659","-0.637","4"
"8","5","2014-03-31","-0.6645","-0.671","-0.657","4"
"8","5","2014-04-01","-0.67425","-0.676","-0.671","4"
"8","5","2014-04-02","-0.6765","-0.687","-0.671","4"
"8","5","2014-04-03","-0.67975","-0.682","-0.679","4"
"8","5","2014-04-04","-0.695","-0.702","-0.69","4"
"8","5","2014-04-05","-0.70075","-0.713","-0.694","4"
"8","5","2014-04-06","-0.71175","-0.717","-0.709","4"
"8","5","2014-04-07","-0.72225","-0.729","-0.715","4"
"8","5","2014-04-08","-0.72125","-0.727","-0.717","4"
"8","5","2014-04-09","-0.7295","-0.732","-0.728","4"
"8","5","2014-04-10","-0.73925","-0.747","-0.731","4"
"8","5","2014-04-11","-0.74","-0.747","-0.731","4"
"8","5","2014-04-12","-0.7475","-0.753","-0.739","4"
"8","5","2014-04-13","-0.75375","-0.766","-0.747","4"
"8","5","2014-04-14","-0.7585","-0.766","-0.752","4"
"8","5","2014-04-15","-0.766","-0.767","-0.765","4"
"8","5","2014-04-16","-0.77075","-0.785","-0.766","4"
"8","5","2014-04-17","-0.778","-0.788","-0.769","4"
"8","5","2014-04-18","-0.77375","-0.781","-0.769","4"
"8","5","2014-04-19","-0.78725","-0.792","-0.78","4"
"8","5","2014-04-20","-0.79425","-0.804","-0.785","4"
"8","5","2014-04-21","-0.79625","-0.804","-0.788","4"
"8","5","2014-04-22","-0.8055","-0.808","-0.804","4"
"8","5","2014-04-23","-0.80025","-0.804","-0.789","4"
"8","5","2014-04-24","-0.80625","-0.807","-0.804","4"
"8","5","2014-04-25","-0.81275","-0.823","-0.805","4"
"8","5","2014-04-26","-0.81","-0.817","-0.806","4"
"8","5","2014-04-27","-0.81275","-0.815","-0.812","4"
"8","5","2014-04-28","-0.812","-0.812","-0.812","4"
"8","5","2014-04-29","-0.812","-0.812","-0.812","4"
"8","5","2014-04-30","-0.81225","-0.813","-0.812","4"
"8","5","2014-05-01","-0.81225","-0.813","-0.812","4"
"8","5","2014-05-02","-0.81225","-0.813","-0.812","4"
"8","5","2014-05-03","-0.81225","-0.813","-0.812","4"
"8","5","2014-05-04","-0.812","-0.812","-0.812","4"
"8","5","2014-05-05","-0.812","-0.812","-0.812","4"
"8","5","2014-05-06","-0.812","-0.812","-0.812","4"
"8","5","2014-05-07","-0.812","-0.812","-0.812","4"
"8","5","2014-05-08","-0.812","-0.812","-0.812","4"
"8","5","2014-05-09","-0.798","-0.812","-0.792","4"
"8","5","2014-05-10","-0.79275","-0.795","-0.792","4"
"8","5","2014-05-11","-0.792","-0.792","-0.792","4"
"8","5","2014-05-12","-0.792","-0.792","-0.792","4"
"8","5","2014-05-13","-0.792","-0.792","-0.792","4"
"8","5","2014-05-14","-0.792","-0.792","-0.792","4"
"8","5","2014-05-15","-0.78725","-0.792","-0.773","4"
"8","5","2014-05-16","-0.77775","-0.792","-0.773","4"
"8","5","2014-05-17","-0.774","-0.777","-0.773","4"
"8","5","2014-05-18","-0.7745","-0.777","-0.773","4"
"8","5","2014-05-19","-0.77575","-0.777","-0.773","4"
"8","5","2014-05-20","-0.77525","-0.778","-0.773","4"
"8","5","2014-05-21","-0.7685","-0.776","-0.762","4"
"8","5","2014-05-22","-0.75675","-0.758","-0.754","4"
"8","5","2014-05-23","-0.75975","-0.766","-0.754","4"
"8","5","2014-05-24","-0.75975","-0.766","-0.754","4"
"8","5","2014-05-25","-0.757","-0.762","-0.754","4"
"8","5","2014-05-26","-0.74875","-0.754","-0.743","4"
"8","5","2014-05-27","-0.7495","-0.754","-0.743","4"
"8","5","2014-05-28","-0.74","-0.747","-0.735","4"
"8","5","2014-05-29","-0.741","-0.747","-0.735","4"
"8","5","2014-05-30","-0.73975","-0.747","-0.735","4"
"8","5","2014-05-31","-0.74025","-0.747","-0.735","4"
"8","5","2014-06-01","-0.73625","-0.747","-0.728","4"
"8","5","2014-06-02","-0.73075","-0.735","-0.725","4"
"8","5","2014-06-03","-0.7305","-0.735","-0.724","4"
"8","5","2014-06-04","-0.7305","-0.735","-0.724","4"
"8","5","2014-06-05","-0.727","-0.735","-0.717","4"
"8","5","2014-06-06","-0.7225","-0.728","-0.717","4"
"8","5","2014-06-07","-0.72275","-0.729","-0.717","4"
"8","5","2014-06-08","-0.71975","-0.73","-0.709","4"
"8","5","2014-06-09","-0.719","-0.724","-0.712","4"
"8","5","2014-06-10","-0.7145","-0.72","-0.709","4"
"8","5","2014-06-11","-0.7055","-0.712","-0.7","4"
"8","5","2014-06-12","-0.70625","-0.713","-0.701","4"
"8","5","2014-06-13","-0.69575","-0.701","-0.69","4"
"8","5","2014-06-14","-0.68975","-0.698","-0.679","4"
"8","5","2014-06-15","-0.679","-0.687","-0.671","4"
"8","5","2014-06-16","-0.675","-0.679","-0.671","4"
"8","5","2014-06-17","-0.66475","-0.672","-0.66","4"
"8","5","2014-06-18","-0.656","-0.66","-0.652","4"
"8","5","2014-06-19","-0.64725","-0.655","-0.641","4"
"8","5","2014-06-20","-0.6375","-0.641","-0.633","4"
"8","5","2014-06-21","-0.634","-0.641","-0.625","4"
"8","5","2014-06-22","-0.62925","-0.633","-0.625","4"
"8","5","2014-06-23","-0.61925","-0.626","-0.611","4"
"8","5","2014-06-24","-0.6","-0.606","-0.595","4"
"8","5","2014-06-25","-0.576","-0.585","-0.558","4"
"8","5","2014-06-26","-0.54325","-0.546","-0.539","4"
"8","5","2014-06-27","-0.524","-0.528","-0.52","4"
"8","5","2014-06-28","-0.5055","-0.511","-0.501","4"
"8","5","2014-06-29","-0.492","-0.501","-0.482","4"
"8","5","2014-06-30","-0.47725","-0.484","-0.471","4"
"8","5","2014-07-01","-0.46275","-0.471","-0.452","4"
"8","5","2014-07-02","-0.44425","-0.453","-0.434","4"
"8","5","2014-07-03","-0.43025","-0.435","-0.426","4"
"8","5","2014-07-04","-0.4205","-0.424","-0.419","4"
"8","5","2014-07-05","-0.411","-0.415","-0.407","4"
"8","5","2014-07-06","-0.41225","-0.418","-0.407","4"
"8","5","2014-07-07","-0.4015","-0.407","-0.399","4"
"8","5","2014-07-08","-0.40575","-0.415","-0.396","4"
"8","5","2014-07-09","-0.40175","-0.408","-0.396","4"
"8","5","2014-07-10","-0.4","-0.404","-0.396","4"
"8","5","2014-07-11","-0.3925","-0.396","-0.389","4"
"8","5","2014-07-12","-0.38275","-0.392","-0.377","4"
"8","5","2014-07-13","-0.379","-0.389","-0.373","4"
"8","5","2014-07-14","-0.3735","-0.377","-0.37","4"
"8","5","2014-07-15","-0.36575","-0.374","-0.359","4"
"8","5","2014-07-16","-0.365","-0.372","-0.359","4"
"8","5","2014-07-17","-0.361","-0.381","-0.351","4"
"8","5","2014-07-18","-0.358","-0.363","-0.353","4"
"8","5","2014-07-19","-0.35675","-0.363","-0.351","4"
"8","5","2014-07-20","-0.34625","-0.347","-0.345","4"
"8","5","2014-07-21","-0.34125","-0.351","-0.334","4"
"8","5","2014-07-22","-0.33525","-0.34","-0.329","4"
"8","5","2014-07-23","-0.3375","-0.344","-0.329","4"
"8","5","2014-07-24","-0.33225","-0.342","-0.325","4"
"8","5","2014-07-25","-0.328","-0.335","-0.321","4"
"8","5","2014-07-26","-0.326","-0.329","-0.321","4"
"8","5","2014-07-27","-0.323","-0.333","-0.315","4"
"8","5","2014-07-28","-0.3185","-0.325","-0.31","4"
"8","5","2014-07-29","-0.3175","-0.321","-0.314","4"
"8","5","2014-07-30","-0.31375","-0.321","-0.303","4"
"8","5","2014-07-31","-0.31025","-0.317","-0.305","4"
"8","5","2014-08-01","-0.299","-0.303","-0.295","4"
"8","5","2014-08-02","-0.298","-0.305","-0.291","4"
"8","5","2014-08-03","-0.294","-0.303","-0.284","4"
"8","5","2014-08-04","-0.28875","-0.295","-0.284","4"
"8","5","2014-08-05","-0.2805","-0.284","-0.277","4"
"8","5","2014-08-06","-0.2805","-0.284","-0.277","4"
"8","5","2014-08-07","-0.29","-0.321","-0.276","4"
"8","5","2014-08-08","-0.27675","-0.284","-0.269","4"
"8","5","2014-08-09","-0.26275","-0.269","-0.255","4"
"8","5","2014-08-10","-0.2635","-0.269","-0.258","4"
"8","5","2014-08-11","-0.258","-0.269","-0.251","4"
"8","5","2014-08-12","-0.258","-0.269","-0.25","4"
"8","5","2014-08-13","-0.26275","-0.269","-0.256","4"
"8","5","2014-08-14","-0.25625","-0.265","-0.247","4"
"8","5","2014-08-15","-0.251","-0.258","-0.247","4"
"8","5","2014-08-16","-0.255","-0.261","-0.247","4"
"8","5","2014-08-17","-0.24775","-0.258","-0.239","4"
"8","5","2014-08-18","-0.24825","-0.258","-0.239","4"
"8","5","2014-08-19","-0.243","-0.247","-0.239","4"
"8","5","2014-08-20","-0.2465","-0.253","-0.239","4"
"8","5","2014-08-21","-0.2425","-0.247","-0.239","4"
"8","5","2014-08-22","-0.243","-0.247","-0.239","4"
"8","5","2014-08-23","-0.2375","-0.247","-0.228","4"
"8","5","2014-08-24","-0.243","-0.247","-0.239","4"
"8","5","2014-08-25","-0.2335","-0.239","-0.228","4"
"8","5","2014-08-26","-0.23775","-0.25","-0.232","4"
"8","5","2014-08-27","-0.23475","-0.24","-0.228","4"
"8","5","2014-08-28","-0.2355","-0.239","-0.232","4"
"8","5","2014-08-29","-0.23475","-0.239","-0.232","4"
"8","5","2014-08-30","-0.226","-0.232","-0.22","4"
"8","5","2014-08-31","-0.23425","-0.239","-0.232","4"
"8","5","2014-09-01","-0.22925","-0.247","-0.221","4"
"8","5","2014-09-02","-0.2245","-0.228","-0.221","4"
"8","5","2014-09-03","-0.22375","-0.228","-0.218","4"
"8","5","2014-09-04","-0.22075","-0.229","-0.213","4"
"8","5","2014-09-05","-0.22325","-0.232","-0.213","4"
"8","5","2014-09-06","-0.22","-0.228","-0.211","4"
"8","5","2014-09-07","-0.21625","-0.221","-0.21","4"
"8","5","2014-09-08","-0.22575","-0.232","-0.221","4"
"8","5","2014-09-09","-0.2195","-0.232","-0.213","4"
"8","5","2014-09-10","-0.224","-0.231","-0.216","4"
"8","5","2014-09-11","-0.2135","-0.221","-0.209","4"
"8","5","2014-09-12","-0.21775","-0.228","-0.209","4"
"8","5","2014-09-13","-0.215","-0.221","-0.209","4"
"8","5","2014-09-14","-0.21975","-0.228","-0.209","4"
"8","5","2014-09-15","-0.21975","-0.228","-0.209","4"
"8","5","2014-09-16","-0.21025","-0.221","-0.202","4"
"8","5","2014-09-17","-0.21375","-0.221","-0.209","4"
"8","5","2014-09-18","-0.21525","-0.221","-0.21","4"
"8","5","2014-09-19","-0.214","-0.218","-0.21","4"
"8","5","2014-09-20","-0.21125","-0.217","-0.202","4"
"8","5","2014-09-21","-0.209","-0.214","-0.202","4"
"8","5","2014-09-22","-0.206","-0.209","-0.202","4"
"8","5","2014-09-23","-0.2065","-0.209","-0.202","4"
"8","5","2014-09-24","-0.213","-0.221","-0.209","4"
"8","5","2014-09-25","-0.215","-0.221","-0.209","4"
"8","5","2014-09-26","-0.20625","-0.211","-0.202","4"
"8","5","2014-09-27","-0.22575","-0.285","-0.202","4"
"8","5","2014-09-28","-0.20775","-0.213","-0.202","4"
"8","5","2014-09-29","-0.2065","-0.213","-0.202","4"
"8","5","2014-09-30","-0.21475","-0.217","-0.213","4"
"8","5","2014-10-01","-0.206","-0.211","-0.201","4"
"8","5","2014-10-02","-0.206","-0.221","-0.191","4"
"8","5","2014-10-03","-0.2055","-0.209","-0.202","4"
"8","5","2014-10-04","-0.24175","-0.347","-0.202","4"
"8","5","2014-10-05","-0.20425","-0.215","-0.191","4"
"8","5","2014-10-06","-0.202","-0.22","-0.191","4"
"8","5","2014-10-07","-0.19425","-0.2","-0.191","4"
"8","5","2014-10-08","-0.1965","-0.202","-0.191","4"
"8","5","2014-10-09","-0.19575","-0.202","-0.191","4"
"8","5","2014-10-10","-0.19425","-0.198","-0.192","4"
"8","5","2014-10-11","-0.19625","-0.202","-0.191","4"
"8","5","2014-10-12","-0.19475","-0.202","-0.191","4"
"8","5","2014-10-13","-0.19275","-0.195","-0.191","4"
"8","5","2014-10-14","-0.19475","-0.202","-0.191","4"
"8","5","2014-10-15","-0.18975","-0.193","-0.184","4"
"8","5","2014-10-16","-0.18975","-0.197","-0.18","4"
"8","5","2014-10-17","-0.18875","-0.194","-0.184","4"
"8","5","2014-10-18","-0.18875","-0.194","-0.184","4"
"8","5","2014-10-19","-0.1945","-0.201","-0.187","4"
"8","5","2014-10-20","-0.193","-0.199","-0.184","4"
"8","5","2014-10-21","-0.191","-0.196","-0.183","4"
"8","5","2014-10-22","-0.18425","-0.189","-0.18","4"
"8","5","2014-10-23","-0.18275","-0.184","-0.181","4"
"8","5","2014-10-24","-0.178","-0.187","-0.172","4"
"8","5","2014-10-25","-0.17575","-0.184","-0.172","4"
"8","5","2014-10-26","-0.1815","-0.201","-0.169","4"
"8","5","2014-10-27","-0.1775","-0.185","-0.172","4"
"8","5","2014-10-28","-0.17725","-0.184","-0.172","4"
"8","5","2014-10-29","-0.1775","-0.186","-0.171","4"
"8","5","2014-10-30","-0.1775","-0.184","-0.172","4"
"8","5","2014-10-31","-0.17725","-0.184","-0.172","4"
"8","5","2014-11-01","-0.17725","-0.184","-0.172","4"
"8","5","2014-11-02","-0.177","-0.184","-0.172","4"
"8","5","2014-11-03","-0.175","-0.184","-0.172","4"
"8","5","2014-11-04","-0.172","-0.172","-0.172","4"
"8","5","2014-11-05","-0.172","-0.172","-0.172","4"
"8","5","2014-11-06","-0.17575","-0.183","-0.169","4"
"8","5","2014-11-07","-0.1725","-0.179","-0.169","4"
"8","5","2014-11-08","-0.17","-0.176","-0.167","4"
"8","5","2014-11-09","-0.1735","-0.18","-0.17","4"
"8","5","2014-11-10","-0.172","-0.172","-0.172","4"
"8","5","2014-11-11","-0.172","-0.172","-0.172","4"
"8","5","2014-11-12","-0.172","-0.172","-0.172","4"
"8","5","2014-11-13","-0.1715","-0.184","-0.16","4"
"8","5","2014-11-14","-0.17025","-0.172","-0.165","4"
"8","5","2014-11-15","-0.1675","-0.172","-0.154","4"
"8","5","2014-11-16","-0.16525","-0.172","-0.156","4"
"8","5","2014-11-17","-0.16775","-0.172","-0.165","4"
"8","5","2014-11-18","-0.16475","-0.172","-0.16","4"
"8","5","2014-11-19","-0.16225","-0.167","-0.156","4"
"8","5","2014-11-20","-0.16225","-0.172","-0.154","4"
"8","5","2014-11-21","-0.16175","-0.172","-0.154","4"
"8","5","2014-11-22","-0.16325","-0.172","-0.154","4"
"8","5","2014-11-23","-0.157","-0.165","-0.154","4"
"8","5","2014-11-24","-0.1565","-0.164","-0.154","4"
"8","5","2014-11-25","-0.15625","-0.163","-0.154","4"
"8","5","2014-11-26","-0.157","-0.166","-0.154","4"
"8","5","2014-11-27","-0.156","-0.164","-0.152","4"
"8","5","2014-11-28","-0.1645","-0.172","-0.154","4"
"8","5","2014-11-29","-0.15675","-0.165","-0.154","4"
"8","5","2014-11-30","-0.156","-0.162","-0.154","4"
"8","5","2014-12-01","-0.1545","-0.156","-0.154","4"
"8","5","2014-12-02","-0.15375","-0.165","-0.146","4"
"8","5","2014-12-03","-0.15325","-0.164","-0.146","4"
"8","5","2014-12-04","-0.1575","-0.165","-0.146","4"
"8","5","2014-12-05","-0.16225","-0.165","-0.154","4"
"8","5","2014-12-06","-0.15425","-0.165","-0.148","4"
"8","5","2014-12-07","-0.15775","-0.165","-0.147","4"
"8","5","2014-12-08","-0.1545","-0.163","-0.146","4"
"8","5","2014-12-09","-0.15275","-0.158","-0.146","4"
"8","5","2014-12-10","-0.1515","-0.165","-0.141","4"
"8","5","2014-12-11","-0.1525","-0.165","-0.146","4"
"8","5","2014-12-12","-0.14825","-0.153","-0.144","4"
"8","5","2014-12-13","-0.15575","-0.162","-0.153","4"
"8","5","2014-12-14","-0.15475","-0.158","-0.153","4"
"8","5","2014-12-15","-0.15575","-0.162","-0.153","4"
"8","5","2014-12-16","-0.153","-0.161","-0.15","4"
"8","5","2014-12-17","-0.1495","-0.154","-0.142","4"
"8","5","2014-12-18","-0.15475","-0.161","-0.15","4"
"8","5","2014-12-19","-0.15125","-0.154","-0.145","4"
"8","5","2014-12-20","-0.15125","-0.154","-0.143","4"
"8","5","2014-12-21","-0.1495","-0.155","-0.146","4"
"8","5","2014-12-22","-0.152","-0.154","-0.146","4"
"8","5","2014-12-23","-0.153","-0.157","-0.147","4"
"8","5","2014-12-24","-0.15525","-0.159","-0.154","4"
"8","5","2014-12-25","-0.15175","-0.154","-0.146","4"
"8","5","2014-12-26","-0.1575","-0.165","-0.147","4"
"8","5","2014-12-27","-0.15425","-0.161","-0.146","4"
"8","5","2014-12-28","-0.15375","-0.157","-0.148","4"
"8","5","2014-12-29","-0.156","-0.161","-0.153","4"
"8","5","2014-12-30","-0.1515","-0.153","-0.147","4"
"8","5","2014-12-31","-0.15175","-0.161","-0.146","4"
"8","5","2015-01-01","-0.15925","-0.17","-0.154","4"
"8","5","2015-01-02","-0.15575","-0.161","-0.154","4"
"8","5","2015-01-03","-0.155","-0.158","-0.154","4"
"8","5","2015-01-04","-0.151","-0.154","-0.147","4"
"8","5","2015-01-05","-0.157","-0.165","-0.146","4"
"8","5","2015-01-06","-0.161","-0.169","-0.15","4"
"8","5","2015-01-07","-0.1545","-0.165","-0.148","4"
"8","5","2015-01-08","-0.1565","-0.169","-0.149","4"
"8","5","2015-01-09","-0.15175","-0.154","-0.149","4"
"8","5","2015-01-10","-0.15675","-0.161","-0.154","4"
"8","5","2015-01-11","-0.15625","-0.164","-0.153","4"
"8","5","2015-01-12","-0.157","-0.165","-0.146","4"
"8","5","2015-01-13","-0.154","-0.154","-0.154","4"
"8","5","2015-01-14","-0.1495","-0.154","-0.146","4"
"8","5","2015-01-15","-0.15375","-0.16","-0.15","4"
"8","5","2015-01-16","-0.166","-0.171","-0.154","4"
"8","5","2015-01-17","-0.15475","-0.165","-0.15","4"
"8","5","2015-01-18","-0.15975","-0.168","-0.153","4"
"8","5","2015-01-19","-0.16075","-0.168","-0.153","4"
"8","5","2015-01-20","-0.16325","-0.169","-0.154","4"
"8","5","2015-01-21","-0.16175","-0.165","-0.152","4"
"8","5","2015-01-22","-0.163","-0.165","-0.161","4"
"8","5","2015-01-23","-0.1605","-0.161","-0.159","4"
"8","5","2015-01-24","-0.16275","-0.165","-0.161","4"
"8","5","2015-01-25","-0.15875","-0.164","-0.154","4"
"8","5","2015-01-26","-0.1605","-0.168","-0.153","4"
"8","5","2015-01-27","-0.165","-0.168","-0.161","4"
"8","5","2015-01-28","-0.16","-0.165","-0.155","4"
"8","5","2015-01-29","-0.16675","-0.168","-0.165","4"
"8","5","2015-01-30","-0.161","-0.165","-0.157","4"
"8","5","2015-01-31","-0.16075","-0.168","-0.153","4"
"8","5","2015-02-01","-0.15875","-0.165","-0.155","4"
"8","5","2015-02-02","-0.169","-0.175","-0.157","4"
"8","5","2015-02-03","-0.1595","-0.167","-0.153","4"
"8","5","2015-02-04","-0.1645","-0.172","-0.16","4"
"8","5","2015-02-05","-0.164","-0.168","-0.161","4"
"8","5","2015-02-06","-0.16875","-0.172","-0.165","4"
"8","5","2015-02-07","-0.16325","-0.165","-0.16","4"
"8","5","2015-02-08","-0.16725","-0.172","-0.164","4"
"8","5","2015-02-09","-0.165","-0.165","-0.165","4"
"8","5","2015-02-10","-0.17125","-0.184","-0.165","4"
"8","5","2015-02-11","-0.17725","-0.19","-0.168","4"
"8","5","2015-02-12","-0.16625","-0.168","-0.165","4"
"8","5","2015-02-13","-0.167","-0.173","-0.165","4"
"8","5","2015-02-14","-0.1665","-0.17","-0.165","4"
"8","5","2015-02-15","-0.17625","-0.183","-0.171","4"
"8","5","2015-02-16","-0.17575","-0.18","-0.172","4"
"8","5","2015-02-17","-0.1745","-0.184","-0.165","4"
"8","5","2015-02-18","-0.182","-0.184","-0.18","4"
"8","5","2015-02-19","-0.1855","-0.187","-0.184","4"
"8","5","2015-02-20","-0.184","-0.185","-0.183","4"
"8","5","2015-02-21","-0.18825","-0.202","-0.183","4"
"8","5","2015-02-22","-0.1995","-0.202","-0.196","4"
"8","5","2015-02-23","-0.20275","-0.21","-0.197","4"
"8","5","2015-02-24","-0.2025","-0.209","-0.199","4"
"8","5","2015-02-25","-0.21225","-0.22","-0.195","4"
"8","5","2015-02-26","-0.217","-0.221","-0.213","4"
"8","5","2015-02-27","-0.221","-0.228","-0.216","4"
"8","5","2015-02-28","-0.23275","-0.239","-0.218","4"
"8","5","2015-03-01","-0.2445","-0.252","-0.239","4"
"8","5","2015-03-02","-0.24875","-0.26","-0.243","4"
"8","5","2015-03-03","-0.25575","-0.266","-0.247","4"
"8","5","2015-03-04","-0.266","-0.278","-0.258","4"
"8","5","2015-03-05","-0.28175","-0.289","-0.267","4"
"8","5","2015-03-06","-0.28625","-0.295","-0.276","4"
"8","5","2015-03-07","-0.305","-0.314","-0.297","4"
"8","5","2015-03-08","-0.31775","-0.333","-0.303","4"
"8","5","2015-03-09","-0.327","-0.333","-0.321","4"
"8","5","2015-03-10","-0.345","-0.352","-0.34","4"
"8","5","2015-03-11","-0.35875","-0.37","-0.351","4"
"8","5","2015-03-12","-0.3705","-0.372","-0.37","4"
"8","5","2015-03-13","-0.38025","-0.392","-0.37","4"
"8","5","2015-03-14","-0.395","-0.407","-0.385","4"
"8","5","2015-03-15","-0.41075","-0.419","-0.403","4"
"8","5","2015-03-16","-0.43","-0.48","-0.407","4"
"8","5","2015-03-17","-0.431","-0.437","-0.426","4"
"8","5","2015-03-18","-0.441","-0.448","-0.426","4"
"8","5","2015-03-19","-0.455","-0.466","-0.445","4"
"8","5","2015-03-20","-0.46775","-0.477","-0.464","4"
"8","5","2015-03-21","-0.47225","-0.482","-0.468","4"
"8","5","2015-03-22","-0.48375","-0.49","-0.479","4"
"8","5","2015-03-23","-0.51575","-0.542","-0.501","4"
"8","5","2015-03-24","-0.5125","-0.52","-0.501","4"
"8","5","2015-03-25","-0.51025","-0.52","-0.502","4"
"8","5","2015-03-26","-0.52875","-0.539","-0.52","4"
"8","5","2015-03-27","-0.54175","-0.551","-0.538","4"
"8","5","2015-03-28","-0.54675","-0.558","-0.539","4"
"8","5","2015-03-29","-0.56125","-0.565","-0.558","4"
"8","5","2015-03-30","-0.56425","-0.569","-0.561","4"
"8","5","2015-03-31","-0.57475","-0.584","-0.565","4"
"8","5","2015-04-01","-0.59","-0.61","-0.577","4"
"8","5","2015-04-02","-0.586","-0.597","-0.576","4"
"8","5","2015-04-03","-0.604","-0.616","-0.595","4"
"8","5","2015-04-04","-0.6165","-0.624","-0.614","4"
"8","5","2015-04-05","-0.62025","-0.63","-0.614","4"
"8","5","2015-04-06","-0.639","-0.664","-0.626","4"
"8","5","2015-04-07","-0.6355","-0.652","-0.628","4"
"8","5","2015-04-08","-0.648","-0.655","-0.633","4"
"8","5","2015-04-09","-0.65","-0.66","-0.641","4"
"8","5","2015-04-10","-0.66525","-0.678","-0.652","4"
"8","5","2015-04-11","-0.67425","-0.694","-0.661","4"
"8","5","2015-04-12","-0.684","-0.744","-0.652","4"
"8","5","2015-04-13","-0.67125","-0.675","-0.668","4"
"8","5","2015-04-14","-0.69175","-0.714","-0.677","4"
"8","5","2015-04-15","-0.6875","-0.698","-0.679","4"
"8","5","2015-04-16","-0.692","-0.698","-0.683","4"
"8","5","2015-04-17","-0.6985","-0.709","-0.69","4"
"8","5","2015-04-18","-0.7","-0.709","-0.694","4"
"8","5","2015-04-19","-0.708","-0.747","-0.69","4"
"8","5","2015-04-20","-0.70875","-0.709","-0.708","4"
"8","5","2015-04-21","-0.7135","-0.725","-0.708","4"
"8","5","2015-04-22","-0.7215","-0.729","-0.716","4"
"8","5","2015-04-23","-0.719","-0.728","-0.709","4"
"8","5","2015-04-24","-0.72425","-0.729","-0.712","4"
"8","5","2015-04-25","-0.731","-0.735","-0.726","4"
"8","5","2015-04-26","-0.7355","-0.748","-0.728","4"
"8","5","2015-04-27","-0.73725","-0.743","-0.735","4"
"8","5","2015-04-28","-0.741","-0.747","-0.735","4"
"8","5","2015-04-29","-0.73775","-0.75","-0.728","4"
"8","5","2015-04-30","-0.74125","-0.747","-0.732","4"
"8","5","2015-05-01","-0.73825","-0.743","-0.735","4"
"8","5","2015-05-02","-0.739","-0.747","-0.735","4"
"8","5","2015-05-03","-0.74","-0.747","-0.735","4"
"8","5","2015-05-04","-0.74075","-0.747","-0.736","4"
"8","5","2015-05-05","-0.742","-0.747","-0.739","4"
"8","5","2015-05-06","-0.74125","-0.747","-0.735","4"
"8","5","2015-05-07","-0.751","-0.787","-0.735","4"
"8","5","2015-05-08","-0.739","-0.747","-0.735","4"
"8","5","2015-05-09","-0.741","-0.747","-0.735","4"
"8","5","2015-05-10","-0.7785","-0.857","-0.735","4"
"8","5","2015-05-11","-0.77425","-0.88","-0.735","4"
"8","5","2015-05-12","-0.74475","-0.762","-0.735","4"
"8","5","2015-05-13","-0.741","-0.747","-0.735","4"
"8","5","2015-05-14","-0.73075","-0.735","-0.725","4"
"8","5","2015-05-15","-0.73125","-0.735","-0.72","4"
"8","5","2015-05-16","-0.73625","-0.768","-0.717","4"
"8","5","2015-05-17","-0.70225","-0.708","-0.698","4"
"8","5","2015-05-18","-0.694","-0.698","-0.69","4"
"8","5","2015-05-19","-0.69875","-0.717","-0.69","4"
"8","5","2015-05-20","-0.691","-0.698","-0.679","4"
"8","5","2015-05-21","-0.70625","-0.785","-0.67","4"
"8","5","2015-05-22","-0.67475","-0.69","-0.667","4"
"8","5","2015-05-23","-0.673","-0.679","-0.667","4"
"8","5","2015-05-24","-0.674","-0.679","-0.666","4"
"8","5","2015-05-25","-0.683","-0.709","-0.665","4"
"8","5","2015-05-26","-0.66875","-0.673","-0.66","4"
"8","5","2015-05-27","-0.67675","-0.691","-0.671","4"
"8","5","2015-05-28","-0.66575","-0.672","-0.66","4"
"8","5","2015-05-29","-0.66075","-0.671","-0.652","4"
"8","5","2015-05-30","-0.6655","-0.698","-0.652","4"
"8","5","2015-05-31","-0.66575","-0.679","-0.652","4"
"8","5","2015-06-01","-0.656","-0.66","-0.652","4"
"8","5","2015-06-02","-0.65125","-0.66","-0.641","4"
"8","5","2015-06-03","-0.648","-0.654","-0.642","4"
"8","5","2015-06-04","-0.6385","-0.653","-0.625","4"
"8","5","2015-06-05","-0.625","-0.635","-0.614","4"
"8","5","2015-06-06","-0.60925","-0.652","-0.587","4"
"8","5","2015-06-07","-0.57175","-0.587","-0.558","4"
"8","5","2015-06-08","-0.54675","-0.558","-0.531","4"
"8","5","2015-06-09","-0.532","-0.546","-0.514","4"
"8","5","2015-06-10","-0.51375","-0.528","-0.501","4"
"8","5","2015-06-11","-0.4955","-0.52","-0.482","4"
"8","5","2015-06-12","-0.48025","-0.491","-0.472","4"
"8","5","2015-06-13","-0.4675","-0.473","-0.462","4"
"8","5","2015-06-14","-0.45225","-0.46","-0.445","4"
"8","5","2015-06-15","-0.4385","-0.445","-0.434","4"
"8","5","2015-06-16","-0.42825","-0.434","-0.419","4"
"8","5","2015-06-17","-0.416","-0.427","-0.407","4"
"8","5","2015-06-18","-0.406","-0.415","-0.399","4"
"8","5","2015-06-19","-0.4015","-0.407","-0.396","4"
"8","5","2015-06-20","-0.3925","-0.396","-0.389","4"
"8","5","2015-06-21","-0.383","-0.396","-0.37","4"
"8","5","2015-06-22","-0.3735","-0.377","-0.37","4"
"8","5","2015-06-23","-0.372","-0.377","-0.366","4"
"8","5","2015-06-24","-0.374","-0.389","-0.359","4"
"8","5","2015-06-25","-0.36475","-0.37","-0.359","4"
"8","5","2015-06-26","-0.374","-0.407","-0.359","4"
"8","5","2015-06-27","-0.36025","-0.366","-0.351","4"
"8","5","2015-06-28","-0.3555","-0.361","-0.351","4"
"8","5","2015-06-29","-0.35675","-0.37","-0.344","4"
"8","5","2015-06-30","-0.38125","-0.482","-0.344","4"
"8","5","2015-07-01","-0.353","-0.37","-0.344","4"
"8","5","2015-07-02","-0.349","-0.351","-0.347","4"
"8","5","2015-07-03","-0.34925","-0.352","-0.347","4"
"8","5","2015-07-04","-0.3915","-0.465","-0.347","4"
"8","5","2015-07-05","-0.34925","-0.37","-0.333","4"
"8","5","2015-07-06","-0.368","-0.445","-0.329","4"
"8","5","2015-07-07","-0.331","-0.333","-0.329","4"
"8","5","2015-07-08","-0.33075","-0.333","-0.328","4"
"8","5","2015-07-09","-0.329","-0.333","-0.325","4"
"8","5","2015-07-10","-0.3245","-0.333","-0.315","4"
"8","5","2015-07-11","-0.3155","-0.326","-0.308","4"
"8","5","2015-07-12","-0.32","-0.333","-0.308","4"
"8","5","2015-07-13","-0.31025","-0.314","-0.306","4"
"8","5","2015-07-14","-0.3105","-0.314","-0.306","4"
"8","5","2015-07-15","-0.307","-0.333","-0.291","4"
"8","5","2015-07-16","-0.321","-0.408","-0.29","4"
"8","5","2015-07-17","-0.29275","-0.295","-0.29","4"
"8","5","2015-07-18","-0.293","-0.295","-0.291","4"
"8","5","2015-07-19","-0.29275","-0.295","-0.29","4"
"8","5","2015-07-20","-0.288","-0.297","-0.277","4"
"8","5","2015-07-21","-0.28925","-0.296","-0.279","4"
"8","5","2015-07-22","-0.28825","-0.295","-0.277","4"
"8","5","2015-07-23","-0.278","-0.288","-0.27","4"
"8","5","2015-07-24","-0.2735","-0.277","-0.271","4"
"8","5","2015-07-25","-0.273","-0.277","-0.269","4"
"8","5","2015-07-26","-0.272","-0.277","-0.266","4"
"8","5","2015-07-27","-0.273","-0.277","-0.269","4"
"8","5","2015-07-28","-0.3015","-0.39","-0.269","4"
"8","5","2015-07-29","-0.26775","-0.272","-0.258","4"
"8","5","2015-07-30","-0.26275","-0.268","-0.258","4"
"8","5","2015-07-31","-0.258","-0.266","-0.25","4"
"8","5","2015-08-01","-0.257","-0.269","-0.25","4"
"8","5","2015-08-02","-0.2575","-0.265","-0.249","4"
"8","5","2015-08-03","-0.2555","-0.26","-0.25","4"
"8","5","2015-08-04","-0.25525","-0.258","-0.252","4"
"8","5","2015-08-05","-0.26","-0.277","-0.251","4"
"8","5","2015-08-06","-0.25425","-0.258","-0.25","4"
"8","5","2015-08-07","-0.25625","-0.259","-0.254","4"
"8","5","2015-08-08","-0.256","-0.258","-0.254","4"
"8","5","2015-08-09","-0.2485","-0.254","-0.236","4"
"8","5","2015-08-10","-0.24675","-0.252","-0.239","4"
"8","5","2015-08-11","-0.2445","-0.25","-0.239","4"
"8","5","2015-08-12","-0.2405","-0.25","-0.234","4"
"8","5","2015-08-13","-0.2415","-0.251","-0.236","4"
"8","5","2015-08-14","-0.239","-0.25","-0.232","4"
"8","5","2015-08-15","-0.23175","-0.239","-0.228","4"
"8","5","2015-08-16","-0.2275","-0.233","-0.221","4"
"8","5","2015-08-17","-0.23325","-0.243","-0.228","4"
"8","5","2015-08-18","-0.232","-0.239","-0.228","4"
"8","5","2015-08-19","-0.22775","-0.234","-0.221","4"
"8","5","2015-08-20","-0.22875","-0.235","-0.224","4"
"8","5","2015-08-21","-0.225","-0.228","-0.221","4"
"8","5","2015-08-22","-0.22475","-0.228","-0.221","4"
"8","5","2015-08-23","-0.22175","-0.228","-0.214","4"
"8","5","2015-08-24","-0.21525","-0.221","-0.209","4"
"8","5","2015-08-25","-0.21075","-0.228","-0.202","4"
"8","5","2015-08-26","-0.2075","-0.213","-0.202","4"
"8","5","2015-08-27","-0.20775","-0.214","-0.202","4"
"8","5","2015-08-28","-0.20825","-0.215","-0.202","4"
"8","5","2015-08-29","-0.20875","-0.216","-0.202","4"
"8","5","2015-08-30","-0.20775","-0.214","-0.202","4"
"8","5","2015-08-31","-0.194","-0.213","-0.184","4"
"8","5","2015-09-01","-0.2145","-0.25","-0.197","4"
"8","5","2015-09-02","-0.18725","-0.191","-0.183","4"
"8","5","2015-09-03","-0.18675","-0.192","-0.18","4"
"8","5","2015-09-04","-0.18275","-0.191","-0.172","4"
"8","5","2015-09-05","-0.17375","-0.179","-0.172","4"
"8","5","2015-09-06","-0.177","-0.184","-0.168","4"
"8","5","2015-09-07","-0.17325","-0.184","-0.165","4"
"8","5","2015-09-08","-0.1685","-0.172","-0.165","4"
"8","5","2015-09-09","-0.1685","-0.172","-0.165","4"
"8","5","2015-09-10","-0.17125","-0.176","-0.165","4"
"8","5","2015-09-11","-0.1685","-0.172","-0.165","4"
"8","5","2015-09-12","-0.1595","-0.165","-0.154","4"
"8","5","2015-09-13","-0.1575","-0.163","-0.154","4"
"8","5","2015-09-14","-0.15825","-0.162","-0.154","4"
"8","5","2015-09-15","-0.1535","-0.16","-0.146","4"
"8","5","2015-09-16","-0.15375","-0.163","-0.143","4"
"8","5","2015-09-17","-0.14575","-0.159","-0.139","4"
"8","5","2015-09-18","-0.1485","-0.154","-0.143","4"
"8","5","2015-09-19","-0.153","-0.157","-0.147","4"
"8","5","2015-09-20","-0.1545","-0.169","-0.147","4"
"8","5","2015-09-21","-0.14075","-0.146","-0.135","4"
"8","5","2015-09-22","-0.14725","-0.157","-0.136","4"
"8","5","2015-09-23","-0.1505","-0.191","-0.135","4"
"8","5","2015-09-24","-0.1375","-0.147","-0.128","4"
"8","5","2015-09-25","-0.1405","-0.146","-0.135","4"
"8","5","2015-09-26","-0.14075","-0.147","-0.135","4"
"8","5","2015-09-27","-0.14075","-0.147","-0.135","4"
"8","5","2015-09-28","-0.1445","-0.166","-0.135","4"
"8","5","2015-09-29","-0.1365","-0.143","-0.131","4"
"8","5","2015-09-30","-0.13","-0.135","-0.128","4"
"8","5","2015-10-01","-0.12925","-0.135","-0.125","4"
"8","5","2015-10-02","-0.13225","-0.135","-0.124","4"
"8","5","2015-10-03","-0.1285","-0.135","-0.116","4"
"8","5","2015-10-04","-0.1315","-0.135","-0.128","4"
"8","5","2015-10-05","-0.1315","-0.136","-0.124","4"
"8","5","2015-10-06","-0.12575","-0.135","-0.12","4"
"8","5","2015-10-07","-0.1295","-0.135","-0.12","4"
"8","5","2015-10-08","-0.13175","-0.135","-0.127","4"
"8","5","2015-10-09","-0.12475","-0.135","-0.116","4"
"8","5","2015-10-10","-0.1305","-0.135","-0.128","4"
"8","5","2015-10-11","-0.1315","-0.135","-0.125","4"
"8","5","2015-10-12","-0.11525","-0.117","-0.112","4"
"8","5","2015-10-13","-0.11975","-0.128","-0.116","4"
"8","5","2015-10-14","-0.12475","-0.135","-0.112","4"
"8","5","2015-10-15","-0.1145","-0.122","-0.11","4"
"8","5","2015-10-16","-0.11775","-0.128","-0.109","4"
"8","5","2015-10-17","-0.11275","-0.12","-0.109","4"
"8","5","2015-10-18","-0.12","-0.135","-0.109","4"
"8","5","2015-10-19","-0.11225","-0.116","-0.107","4"
"8","5","2015-10-20","-0.11525","-0.12","-0.113","4"
"8","5","2015-10-21","-0.11575","-0.131","-0.107","4"
"8","5","2015-10-22","-0.115","-0.117","-0.111","4"
"8","5","2015-10-23","-0.1135","-0.116","-0.109","4"
"8","5","2015-10-24","-0.112","-0.116","-0.103","4"
"8","5","2015-10-25","-0.1065","-0.121","-0.098","4"
"8","5","2015-10-26","-0.116","-0.121","-0.111","4"
"8","5","2015-10-27","-0.111","-0.116","-0.102","4"
"8","5","2015-10-28","-0.10975","-0.116","-0.098","4"
"8","5","2015-10-29","-0.112","-0.131","-0.098","4"
"8","5","2015-10-30","-0.112","-0.116","-0.103","4"
"8","5","2015-10-31","-0.12025","-0.154","-0.102","4"
"8","5","2015-11-01","-0.10625","-0.116","-0.098","4"
"8","5","2015-11-02","-0.1075","-0.116","-0.098","4"
"8","5","2015-11-03","-0.11825","-0.135","-0.106","4"
"8","5","2015-11-04","-0.112","-0.121","-0.098","4"
"8","5","2015-11-05","-0.105","-0.112","-0.093","4"
"8","5","2015-11-06","-0.11325","-0.135","-0.098","4"
"8","5","2015-11-07","-0.10375","-0.112","-0.098","4"
"8","5","2015-11-08","-0.108","-0.116","-0.098","4"
"8","5","2015-11-09","-0.1405","-0.248","-0.099","4"
"8","5","2015-11-10","-0.124","-0.176","-0.102","4"
"8","5","2015-11-11","-0.11475","-0.139","-0.102","4"
"8","5","2015-11-12","-0.1085","-0.12","-0.101","4"
"8","5","2015-11-13","-0.127","-0.157","-0.102","4"
"8","5","2015-11-14","-0.1095","-0.116","-0.1","4"
"8","5","2015-11-15","-0.12675","-0.172","-0.098","4"
"8","5","2015-11-16","-0.1305","-0.198","-0.098","4"
"8","5","2015-11-17","-0.09675","-0.1","-0.091","4"
"8","5","2015-11-18","-0.14875","-0.284","-0.098","4"
"8","5","2015-11-19","-0.14375","-0.265","-0.091","4"
"8","5","2015-11-20","-0.107","-0.116","-0.098","4"
"8","5","2015-11-21","-0.099","-0.106","-0.094","4"
"8","5","2015-11-22","-0.102","-0.108","-0.098","4"
"8","5","2015-11-23","-0.09425","-0.098","-0.085","4"
"8","5","2015-11-24","-0.08825","-0.096","-0.083","4"
"8","5","2015-11-25","-0.09375","-0.099","-0.09","4"
"8","5","2015-11-26","-0.0995","-0.12","-0.087","4"
"8","5","2015-11-27","-0.0925","-0.101","-0.085","4"
"8","5","2015-11-28","-0.09375","-0.098","-0.09","4"
"8","5","2015-11-29","-0.09025","-0.094","-0.087","4"
"8","5","2015-11-30","-0.094","-0.098","-0.09","4"
"8","5","2015-12-01","-0.09725","-0.102","-0.091","4"
"8","5","2015-12-02","-0.09825","-0.103","-0.094","4"
"8","5","2015-12-03","-0.09325","-0.098","-0.083","4"
"8","5","2015-12-04","-0.09625","-0.098","-0.091","4"
"8","5","2015-12-05","-0.1005","-0.109","-0.094","4"
"8","5","2015-12-06","-0.1015","-0.109","-0.098","4"
"8","5","2015-12-07","-0.09725","-0.109","-0.09","4"
"8","5","2015-12-08","-0.094","-0.099","-0.091","4"
"8","5","2015-12-09","-0.095","-0.098","-0.093","4"
"8","5","2015-12-10","-0.09375","-0.098","-0.09","4"
"8","5","2015-12-11","-0.0945","-0.098","-0.089","4"
"8","5","2015-12-12","-0.0965","-0.099","-0.091","4"
"8","5","2015-12-13","-0.1055","-0.135","-0.091","4"
"8","5","2015-12-14","-0.09675","-0.099","-0.095","4"
"8","5","2015-12-15","-0.09925","-0.115","-0.09","4"
"8","5","2015-12-16","-0.09975","-0.116","-0.087","4"
"8","5","2015-12-17","-0.1105","-0.134","-0.094","4"
"8","5","2015-12-18","-0.09625","-0.098","-0.091","4"
"8","5","2015-12-19","-0.09325","-0.098","-0.084","4"
"8","5","2015-12-20","-0.09775","-0.102","-0.093","4"
"8","5","2015-12-21","-0.11275","-0.172","-0.083","4"
"8","5","2015-12-22","-0.10175","-0.116","-0.091","4"
"8","5","2015-12-23","-0.10125","-0.135","-0.079","4"
"8","5","2015-12-24","-0.12175","-0.168","-0.093","4"
"8","5","2015-12-25","-0.12875","-0.171","-0.091","4"
"8","5","2015-12-26","-0.11575","-0.135","-0.099","4"
"8","5","2015-12-27","-0.107","-0.116","-0.094","4"
"8","5","2015-12-28","-0.139","-0.191","-0.091","4"
"8","5","2015-12-29","-0.138","-0.191","-0.11","4"
"8","5","2015-12-30","-0.09375","-0.099","-0.091","4"
"8","5","2015-12-31","-0.1035","-0.116","-0.098","4"
"8","5","2016-01-01","-0.09325","-0.098","-0.09","4"
"8","5","2016-01-02","-0.097","-0.098","-0.094","4"
"8","5","2016-01-03","-0.0985","-0.12","-0.09","4"
"8","5","2016-01-04","-0.092","-0.094","-0.09","4"
"8","5","2016-01-05","-0.095","-0.105","-0.09","4"
"8","5","2016-01-06","-0.088","-0.093","-0.083","4"
"8","5","2016-01-07","-0.09675","-0.105","-0.087","4"
"8","5","2016-01-08","-0.09625","-0.101","-0.09","4"
"8","5","2016-01-09","-0.098","-0.098","-0.098","4"
"8","5","2016-01-10","-0.0955","-0.098","-0.094","4"
"8","5","2016-01-11","-0.095","-0.098","-0.091","4"
"8","5","2016-01-12","-0.08925","-0.093","-0.087","4"
"8","5","2016-01-13","-0.0925","-0.101","-0.087","4"
"8","5","2016-01-14","-0.09325","-0.098","-0.087","4"
"8","5","2016-01-15","-0.13725","-0.269","-0.087","4"
"8","5","2016-01-16","-0.11475","-0.172","-0.085","4"
"8","5","2016-01-17","-0.128","-0.156","-0.086","4"
"8","5","2016-01-18","-0.09675","-0.109","-0.083","4"
"8","5","2016-01-19","-0.09125","-0.098","-0.087","4"
"8","5","2016-01-20","-0.0975","-0.109","-0.087","4"
"8","5","2016-01-21","-0.10775","-0.11","-0.103","4"
"8","5","2016-01-22","-0.11225","-0.128","-0.101","4"
"8","5","2016-01-23","-0.10925","-0.114","-0.102","4"
"8","5","2016-01-24","-0.118","-0.149","-0.098","4"
"8","5","2016-01-25","-0.11275","-0.135","-0.098","4"
"8","5","2016-01-26","-0.1115","-0.135","-0.098","4"
"8","5","2016-01-27","-0.121","-0.135","-0.105","4"
"8","5","2016-01-28","-0.124","-0.154","-0.098","4"
"8","5","2016-01-29","-0.13025","-0.15","-0.109","4"
"8","5","2016-01-30","-0.1635","-0.209","-0.109","4"
"8","5","2016-01-31","-0.165","-0.298","-0.098","4"
"8","5","2016-02-01","-0.11575","-0.147","-0.098","4"
"8","5","2016-02-02","-0.10175","-0.109","-0.098","4"
"8","5","2016-02-03","-0.17325","-0.336","-0.098","4"
"8","5","2016-02-04","-0.11275","-0.12","-0.105","4"
"8","5","2016-02-05","-0.103","-0.109","-0.09","4"
"8","5","2016-02-06","-0.1135","-0.117","-0.109","4"
"8","5","2016-02-07","-0.117","-0.128","-0.111","4"
"8","5","2016-02-08","-0.11025","-0.116","-0.106","4"
"8","5","2016-02-09","-0.123","-0.146","-0.102","4"
"8","5","2016-02-10","-0.12975","-0.194","-0.108","4"
"8","5","2016-02-11","-0.13125","-0.153","-0.109","4"
"8","5","2016-02-12","-0.10375","-0.113","-0.098","4"
"8","5","2016-02-13","-0.108","-0.116","-0.098","4"
"8","5","2016-02-14","-0.105","-0.109","-0.098","4"
"8","5","2016-02-15","-0.10425","-0.11","-0.098","4"
"8","5","2016-02-16","-0.10825","-0.116","-0.105","4"
"8","5","2016-02-17","-0.10675","-0.109","-0.105","4"
"8","5","2016-02-18","-0.11075","-0.127","-0.1","4"
"8","5","2016-02-19","-0.11175","-0.128","-0.105","4"
"8","5","2016-02-20","-0.12675","-0.153","-0.116","4"
"8","5","2016-02-21","-0.11775","-0.128","-0.111","4"
"8","5","2016-02-22","-0.11925","-0.128","-0.116","4"
"8","5","2016-02-23","-0.116","-0.12","-0.112","4"
"8","5","2016-02-24","-0.11825","-0.125","-0.109","4"
"8","5","2016-02-25","-0.12025","-0.128","-0.109","4"
"8","5","2016-02-26","-0.119","-0.124","-0.109","4"
"8","5","2016-02-27","-0.12125","-0.124","-0.117","4"
"8","5","2016-02-28","-0.12125","-0.128","-0.113","4"
"8","5","2016-02-29","-0.121","-0.131","-0.113","4"
"8","5","2016-03-01","-0.12925","-0.142","-0.123","4"
"8","5","2016-03-02","-0.12525","-0.129","-0.116","4"
"8","5","2016-03-03","-0.12575","-0.135","-0.12","4"
"8","5","2016-03-04","-0.1245","-0.135","-0.119","4"
"8","5","2016-03-05","-0.12825","-0.135","-0.12","4"
"8","5","2016-03-06","-0.1255","-0.135","-0.116","4"
"8","5","2016-03-07","-0.15275","-0.186","-0.135","4"
"8","5","2016-03-08","-0.13675","-0.144","-0.133","4"
"8","5","2016-03-09","-0.16","-0.209","-0.139","4"
"8","5","2016-03-10","-0.152","-0.157","-0.146","4"
"8","5","2016-03-11","-0.1735","-0.202","-0.146","4"
"8","5","2016-03-12","-0.17875","-0.22","-0.165","4"
"8","5","2016-03-13","-0.262","-0.366","-0.184","4"
"8","5","2016-03-14","-0.17525","-0.184","-0.161","4"
"8","5","2016-03-15","-0.1805","-0.184","-0.172","4"
"8","5","2016-03-16","-0.193","-0.202","-0.178","4"
"8","5","2016-03-17","-0.2045","-0.224","-0.194","4"
"8","5","2016-03-18","-0.23425","-0.257","-0.22","4"
"8","5","2016-03-19","-0.244","-0.276","-0.222","4"
"8","5","2016-03-20","-0.248","-0.276","-0.234","4"
"8","5","2016-03-21","-0.29875","-0.347","-0.258","4"
"8","5","2016-03-22","-0.26175","-0.273","-0.258","4"
"8","5","2016-03-23","-0.28325","-0.293","-0.273","4"
"8","5","2016-03-24","-0.29475","-0.295","-0.294","4"
"8","5","2016-03-25","-0.3065","-0.321","-0.295","4"
"8","5","2016-03-26","-0.32225","-0.333","-0.313","4"
"8","5","2016-03-27","-0.3375","-0.344","-0.333","4"
"8","5","2016-03-28","-0.348","-0.353","-0.343","4"
"8","5","2016-03-29","-0.35775","-0.37","-0.351","4"
"8","5","2016-03-30","-0.38125","-0.389","-0.373","4"
"8","5","2016-03-31","-0.39175","-0.396","-0.382","4"
"8","5","2016-04-01","-0.4045","-0.415","-0.396","4"
"8","5","2016-04-02","-0.4185","-0.422","-0.415","4"
"8","5","2016-04-03","-0.43125","-0.442","-0.415","4"
"8","5","2016-04-04","-0.43675","-0.445","-0.434","4"
"8","5","2016-04-05","-0.45225","-0.453","-0.452","4"
"8","5","2016-04-06","-0.46725","-0.482","-0.452","4"
"8","5","2016-04-07","-0.47575","-0.482","-0.468","4"
"8","5","2016-04-08","-0.4915","-0.501","-0.485","4"
"8","5","2016-04-09","-0.52","-0.537","-0.504","4"
"8","5","2016-04-10","-0.576","-0.724","-0.52","4"
"8","5","2016-04-11","-0.556","-0.656","-0.509","4"
"8","5","2016-04-12","-0.62","-0.766","-0.539","4"
"8","5","2016-04-13","-0.60225","-0.767","-0.535","4"
"8","5","2016-04-14","-0.56275","-0.577","-0.558","4"
"8","5","2016-04-15","-0.55875","-0.562","-0.554","4"
"8","5","2016-04-16","-0.5695","-0.576","-0.565","4"
"8","5","2016-04-17","-0.56875","-0.576","-0.565","4"
"8","5","2016-04-18","-0.631","-0.731","-0.584","4"
"8","5","2016-04-19","-0.685","-0.823","-0.611","4"
"8","5","2016-04-20","-0.59275","-0.611","-0.584","4"
"8","5","2016-04-21","-0.60625","-0.611","-0.603","4"
"8","5","2016-04-22","-0.6525","-0.698","-0.607","4"
"8","5","2016-04-23","-0.66125","-0.75","-0.614","4"
"8","5","2016-04-24","-0.66825","-0.728","-0.614","4"
"8","5","2016-04-25","-0.655","-0.664","-0.632","4"
"8","5","2016-04-26","-0.63275","-0.633","-0.632","4"
"8","5","2016-04-27","-0.62975","-0.633","-0.626","4"
"8","5","2016-04-28","-0.645","-0.652","-0.63","4"
"8","5","2016-04-29","-0.652","-0.652","-0.652","4"
"8","5","2016-04-30","-0.654","-0.66","-0.652","4"
"8","5","2016-05-01","-0.6595","-0.67","-0.652","4"
"8","5","2016-05-02","-0.667","-0.69","-0.653","4"
"8","5","2016-05-03","-0.6645","-0.671","-0.652","4"
"8","5","2016-05-04","-0.68","-0.711","-0.667","4"
"8","5","2016-05-05","-0.705","-0.73","-0.686","4"
"8","5","2016-05-06","-0.68575","-0.693","-0.672","4"
"8","5","2016-05-07","-0.69275","-0.709","-0.682","4"
"8","5","2016-05-08","-0.68975","-0.69","-0.689","4"
"8","5","2016-05-09","-0.697","-0.717","-0.683","4"
"8","5","2016-05-10","-0.694","-0.698","-0.69","4"
"8","5","2016-05-11","-0.70275","-0.708","-0.698","4"
"8","5","2016-05-12","-0.7015","-0.709","-0.698","4"
"8","5","2016-05-13","-0.7115","-0.728","-0.696","4"
"8","5","2016-05-14","-0.7015","-0.709","-0.698","4"
"8","5","2016-05-15","-0.7305","-0.767","-0.703","4"
"8","5","2016-05-16","-0.71625","-0.728","-0.7","4"
"8","5","2016-05-17","-0.717","-0.728","-0.704","4"
"8","5","2016-05-18","-0.71575","-0.728","-0.702","4"
"8","5","2016-05-19","-0.727","-0.788","-0.701","4"
"8","5","2016-05-20","-0.7665","-0.861","-0.728","4"
"8","5","2016-05-21","-0.7315","-0.747","-0.717","4"
"8","5","2016-05-22","-0.72575","-0.747","-0.717","4"
"8","5","2016-05-23","-0.71675","-0.717","-0.716","4"
"8","5","2016-05-24","-0.71975","-0.728","-0.712","4"
"8","5","2016-05-25","-0.7235","-0.732","-0.713","4"
"8","5","2016-05-26","-0.7205","-0.728","-0.717","4"
"8","5","2016-05-27","-0.722","-0.728","-0.717","4"
"8","5","2016-05-28","-0.6985","-0.717","-0.689","4"
"8","5","2016-05-29","-0.65425","-0.679","-0.63","4"
"8","5","2016-05-30","-0.6115","-0.622","-0.603","4"
"8","5","2016-05-31","-0.5935","-0.603","-0.584","4"
"8","5","2016-06-01","-0.593","-0.603","-0.584","4"
"8","5","2016-06-02","-0.5895","-0.595","-0.584","4"
"8","5","2016-06-03","-0.59825","-0.603","-0.592","4"
"8","5","2016-06-04","-0.60225","-0.608","-0.595","4"
"8","5","2016-06-05","-0.60875","-0.615","-0.603","4"
"8","5","2016-06-06","-0.6085","-0.614","-0.603","4"
"8","5","2016-06-07","-0.58825","-0.603","-0.57","4"
"8","5","2016-06-08","-0.542","-0.565","-0.518","4"
"8","5","2016-06-09","-0.505","-0.509","-0.501","4"
"8","5","2016-06-10","-0.486","-0.49","-0.482","4"
"8","5","2016-06-11","-0.4665","-0.471","-0.46","4"
"8","5","2016-06-12","-0.44825","-0.452","-0.444","4"
"8","5","2016-06-13","-0.439","-0.445","-0.434","4"
"8","5","2016-06-14","-0.4395","-0.445","-0.434","4"
"8","5","2016-06-15","-0.4385","-0.445","-0.434","4"
"8","5","2016-06-16","-0.4355","-0.437","-0.434","4"
"8","5","2016-06-17","-0.43875","-0.445","-0.431","4"
"8","5","2016-06-18","-0.43725","-0.445","-0.432","4"
"8","5","2016-06-19","-0.4395","-0.445","-0.434","4"
"8","5","2016-06-20","-0.44","-0.447","-0.434","4"
"8","5","2016-06-21","-0.42075","-0.445","-0.37","4"
"8","5","2016-06-22","-0.33275","-0.347","-0.325","4"
"8","5","2016-06-23","-0.3645","-0.368","-0.362","4"
"8","5","2016-06-24","-0.3645","-0.367","-0.362","4"
"8","5","2016-06-25","-0.366","-0.37","-0.362","4"
"8","5","2016-06-26","-0.35975","-0.37","-0.351","4"
"8","5","2016-06-27","-0.36375","-0.377","-0.349","4"
"8","5","2016-06-28","-0.36025","-0.37","-0.351","4"
"8","5","2016-06-29","-0.35575","-0.362","-0.351","4"
"8","5","2016-06-30","-0.355","-0.362","-0.348","4"
"8","5","2016-07-01","-0.3415","-0.351","-0.333","4"
"8","5","2016-07-02","-0.33125","-0.344","-0.323","4"
"8","5","2016-07-03","-0.328","-0.333","-0.321","4"
"8","5","2016-07-04","-0.329","-0.333","-0.325","4"
"8","5","2016-07-05","-0.3195","-0.325","-0.314","4"
"8","5","2016-07-06","-0.32225","-0.333","-0.314","4"
"8","5","2016-07-07","-0.314","-0.322","-0.306","4"
"8","5","2016-07-08","-0.31","-0.333","-0.295","4"
"8","5","2016-07-09","-0.3005","-0.306","-0.295","4"
"8","5","2016-07-10","-0.296","-0.306","-0.288","4"
"8","5","2016-07-11","-0.2805","-0.288","-0.269","4"
"8","5","2016-07-12","-0.27225","-0.276","-0.269","4"
"8","5","2016-07-13","-0.278","-0.303","-0.265","4"
"8","5","2016-07-14","-0.25875","-0.265","-0.25","4"
"8","5","2016-07-15","-0.25","-0.258","-0.241","4"
"8","5","2016-07-16","-0.24825","-0.259","-0.239","4"
"8","5","2016-07-17","-0.24475","-0.258","-0.232","4"
"8","5","2016-07-18","-0.2355","-0.239","-0.232","4"
"8","5","2016-07-19","-0.24","-0.25","-0.232","4"
"8","5","2016-07-20","-0.23575","-0.239","-0.232","4"
"8","5","2016-07-21","-0.2355","-0.239","-0.232","4"
"8","5","2016-07-22","-0.2245","-0.236","-0.214","4"
"8","5","2016-07-23","-0.217","-0.221","-0.213","4"
"8","5","2016-07-24","-0.217","-0.221","-0.213","4"
"8","5","2016-07-25","-0.216","-0.221","-0.212","4"
"8","5","2016-07-26","-0.217","-0.232","-0.202","4"
"8","5","2016-07-27","-0.21125","-0.217","-0.202","4"
"8","5","2016-07-28","-0.211","-0.221","-0.202","4"
"8","5","2016-07-29","-0.20775","-0.214","-0.202","4"
"8","5","2016-07-30","-0.20775","-0.216","-0.198","4"
"8","5","2016-07-31","-0.2075","-0.216","-0.199","4"
"8","5","2016-08-01","-0.19775","-0.202","-0.193","4"
"8","5","2016-08-02","-0.1975","-0.202","-0.195","4"
"8","5","2016-08-03","-0.19425","-0.202","-0.184","4"
"8","5","2016-08-04","-0.1985","-0.202","-0.195","4"
"8","5","2016-08-05","-0.191","-0.196","-0.18","4"
"8","5","2016-08-06","-0.1875","-0.191","-0.184","4"
"8","5","2016-08-07","-0.18525","-0.195","-0.176","4"
"8","5","2016-08-08","-0.18","-0.184","-0.176","4"
"8","5","2016-08-09","-0.183","-0.195","-0.176","4"
"8","5","2016-08-10","-0.183","-0.191","-0.173","4"
"8","5","2016-08-11","-0.1865","-0.191","-0.184","4"
"8","5","2016-08-12","-0.1785","-0.186","-0.172","4"
"8","5","2016-08-13","-0.18","-0.184","-0.176","4"
"8","5","2016-08-14","-0.18","-0.184","-0.176","4"
"8","5","2016-08-15","-0.18","-0.184","-0.176","4"
"8","5","2016-08-16","-0.18","-0.184","-0.176","4"
"8","5","2016-08-17","-0.17875","-0.184","-0.172","4"
"8","5","2016-08-18","-0.17925","-0.184","-0.173","4"
"8","5","2016-08-19","-0.18","-0.184","-0.176","4"
"8","5","2016-08-20","-0.1785","-0.18","-0.177","4"
"8","5","2016-08-21","-0.179","-0.184","-0.172","4"
"8","5","2016-08-22","-0.1785","-0.184","-0.172","4"
"8","5","2016-08-23","-0.1765","-0.182","-0.167","4"
"8","5","2016-08-24","-0.176","-0.185","-0.165","4"
"8","5","2016-08-25","-0.18","-0.184","-0.176","4"
"8","5","2016-08-26","-0.1805","-0.184","-0.176","4"
"8","5","2016-08-27","-0.1755","-0.184","-0.165","4"
"8","5","2016-08-28","-0.17525","-0.184","-0.165","4"
"8","5","2016-08-29","-0.17525","-0.184","-0.165","4"
"8","5","2016-08-30","-0.174","-0.179","-0.165","4"
"8","5","2016-08-31","-0.1705","-0.176","-0.165","4"
"8","5","2016-09-01","-0.17525","-0.184","-0.165","4"
"8","5","2016-09-02","-0.17525","-0.184","-0.165","4"
"8","5","2016-09-03","-0.1705","-0.176","-0.165","4"
"8","5","2016-09-04","-0.16875","-0.176","-0.158","4"
"8","5","2016-09-05","-0.16525","-0.176","-0.154","4"
"8","5","2016-09-06","-0.17","-0.175","-0.165","4"
"8","5","2016-09-07","-0.1615","-0.165","-0.157","4"
"8","5","2016-09-08","-0.1705","-0.176","-0.165","4"
"8","5","2016-09-09","-0.1605","-0.165","-0.155","4"
"8","5","2016-09-10","-0.16375","-0.173","-0.157","4"
"8","5","2016-09-11","-0.1655","-0.176","-0.156","4"
"8","5","2016-09-12","-0.165","-0.173","-0.157","2"
"8","5","2016-09-13","-0.134","-0.137","-0.131","2"
"8","5","2016-09-14","-0.1375","-0.14","-0.134","4"
"8","5","2016-09-15","-0.1345","-0.137","-0.131","4"
"8","5","2016-09-16","-0.136","-0.138","-0.134","4"
"8","5","2016-09-17","-0.13475","-0.138","-0.131","4"
"8","5","2016-09-18","-0.1315","-0.135","-0.125","4"
"8","5","2016-09-19","-0.129","-0.135","-0.116","4"
"8","5","2016-09-20","-0.12775","-0.135","-0.115","4"
"8","5","2016-09-21","-0.13025","-0.133","-0.128","4"
"8","5","2016-09-22","-0.1245","-0.131","-0.113","4"
"8","5","2016-09-23","-0.1225","-0.129","-0.113","4"
"8","5","2016-09-24","-0.1205","-0.128","-0.11","4"
"8","5","2016-09-25","-0.118","-0.126","-0.11","4"
"8","5","2016-09-26","-0.11925","-0.124","-0.11","4"
"8","5","2016-09-27","-0.1215","-0.123","-0.119","4"
"8","5","2016-09-28","-0.115","-0.123","-0.104","4"
"8","5","2016-09-29","-0.10875","-0.115","-0.101","4"
"8","5","2016-09-30","-0.11125","-0.117","-0.104","4"
"8","5","2016-10-01","-0.11425","-0.117","-0.109","4"
"8","5","2016-10-02","-0.11275","-0.117","-0.107","4"
"8","5","2016-10-03","-0.1085","-0.116","-0.101","4"
"8","5","2016-10-04","-0.10575","-0.111","-0.098","4"
"8","5","2016-10-05","-0.1055","-0.111","-0.095","4"
"8","5","2016-10-06","-0.10375","-0.107","-0.095","4"
"8","5","2016-10-07","-0.10125","-0.105","-0.095","4"
"8","5","2016-10-08","-0.104","-0.11","-0.095","4"
"8","5","2016-10-09","-0.104","-0.107","-0.098","4"
"8","5","2016-10-10","-0.10425","-0.109","-0.095","4"
"8","5","2016-10-11","-0.105","-0.109","-0.101","4"
"8","5","2016-10-12","-0.1005","-0.106","-0.089","4"
"8","5","2016-10-13","-0.10075","-0.104","-0.096","4"
"8","5","2016-10-14","-0.099","-0.099","-0.099","4"
"8","5","2016-10-15","-0.0935","-0.099","-0.082","4"
"8","5","2016-10-16","-0.09225","-0.099","-0.08","4"
"8","5","2016-10-17","-0.09325","-0.096","-0.091","4"
"8","5","2016-10-18","-0.09125","-0.096","-0.083","4"
"8","5","2016-10-19","-0.093","-0.097","-0.086","4"
"8","5","2016-10-20","-0.08925","-0.095","-0.077","4"
"8","5","2016-10-21","-0.092","-0.097","-0.086","4"
"8","5","2016-10-22","-0.0875","-0.092","-0.077","4"
"8","5","2016-10-23","-0.086","-0.087","-0.085","4"
"8","5","2016-10-24","-0.0835","-0.087","-0.077","4"
"8","5","2016-10-25","-0.0835","-0.084","-0.082","4"
"8","5","2016-10-26","-0.08475","-0.087","-0.082","4"
"8","5","2016-10-27","-0.07825","-0.083","-0.066","4"
"8","5","2016-10-28","-0.078","-0.081","-0.071","4"
"8","5","2016-10-29","-0.0755","-0.081","-0.065","4"
"8","5","2016-10-30","-0.0775","-0.081","-0.068","4"
"8","5","2016-10-31","-0.0785","-0.084","-0.068","4"
"8","5","2016-11-01","-0.07825","-0.084","-0.068","4"
"8","5","2016-11-02","-0.07775","-0.081","-0.071","4"
"8","5","2016-11-03","-0.0775","-0.08","-0.071","4"
"8","5","2016-11-04","-0.0795","-0.083","-0.071","4"
"8","5","2016-11-05","-0.07725","-0.078","-0.075","4"
"8","5","2016-11-06","-0.0775","-0.078","-0.077","2"
"8","5","2017-01-01","-0.07575","-0.08","-0.065","4"
"8","5","2017-01-02","-0.0775","-0.08","-0.07","4"
"8","5","2017-01-03","-0.0775","-0.082","-0.068","4"
"8","5","2017-01-04","-0.08","-0.082","-0.075","4"
"8","5","2017-01-05","-0.08325","-0.087","-0.08","4"
"8","5","2017-01-06","-0.08025","-0.084","-0.071","4"
"8","5","2017-01-07","-0.08275","-0.085","-0.081","4"
"8","5","2017-01-08","-0.08275","-0.087","-0.076","4"
"8","5","2017-01-09","-0.0795","-0.084","-0.068","4"
"8","5","2017-01-10","-0.0845","-0.088","-0.08","4"
"8","5","2017-01-11","-0.08325","-0.086","-0.078","4"
"8","5","2017-01-12","-0.08475","-0.086","-0.083","4"
"8","5","2017-01-13","-0.08525","-0.088","-0.083","4"
"8","5","2017-01-14","-0.08975","-0.093","-0.086","4"
"8","5","2017-01-15","-0.08925","-0.095","-0.082","4"
"8","5","2017-01-16","-0.0885","-0.093","-0.082","4"
"8","5","2017-01-17","-0.0885","-0.092","-0.084","4"
"8","5","2017-01-18","-0.088","-0.092","-0.083","4"
"8","5","2017-01-19","-0.087","-0.09","-0.082","4"
"8","5","2017-01-20","-0.0885","-0.091","-0.082","4"
"8","5","2017-01-21","-0.089","-0.094","-0.082","4"
"8","5","2017-01-22","-0.08725","-0.091","-0.082","4"
"8","5","2017-01-23","-0.08875","-0.092","-0.083","4"
"8","5","2017-01-24","-0.08775","-0.092","-0.077","4"
"8","5","2017-01-25","-0.09125","-0.094","-0.087","4"
"8","5","2017-01-26","-0.091","-0.094","-0.083","4"
"8","5","2017-01-27","-0.0925","-0.094","-0.088","4"
"8","5","2017-01-28","-0.092","-0.094","-0.088","4"
"8","5","2017-01-29","-0.08925","-0.094","-0.08","4"
"8","5","2017-01-30","-0.0935","-0.098","-0.091","4"
"8","5","2017-01-31","-0.09275","-0.093","-0.092","4"
"8","5","2017-02-01","-0.09375","-0.097","-0.089","4"
"8","5","2017-02-02","-0.09325","-0.098","-0.091","4"
"8","5","2017-02-03","-0.0965","-0.099","-0.091","4"
"8","5","2017-02-04","-0.1025","-0.104","-0.099","4"
"8","5","2017-02-05","-0.10325","-0.106","-0.099","4"
"8","5","2017-02-06","-0.109","-0.112","-0.105","4"
"8","5","2017-02-07","-0.115","-0.117","-0.111","4"
"8","5","2017-02-08","-0.1225","-0.125","-0.118","4"
"8","5","2017-02-09","-0.13275","-0.141","-0.125","4"
"8","5","2017-02-10","-0.1495","-0.157","-0.146","4"
"8","5","2017-02-11","-0.17","-0.179","-0.166","4"
"8","5","2017-02-12","-0.19675","-0.208","-0.188","4"
"8","5","2017-02-13","-0.221","-0.228","-0.215","4"
"8","5","2017-02-14","-0.25775","-0.271","-0.249","4"
"8","5","2017-02-15","-0.292","-0.301","-0.283","4"
"8","5","2017-02-16","-0.32825","-0.338","-0.321","4"
"8","5","2017-02-17","-0.36575","-0.379","-0.359","4"
"8","5","2017-02-18","-0.39475","-0.405","-0.384","4"
"8","5","2017-02-19","-0.42475","-0.435","-0.417","4"
"8","5","2017-02-20","-0.459","-0.466","-0.453","4"
"8","5","2017-02-21","-0.48875","-0.503","-0.476","4"
"8","5","2017-02-22","-0.516","-0.528","-0.506","4"
"8","5","2017-02-23","-0.54525","-0.557","-0.536","4"
"8","5","2017-02-24","-0.578","-0.592","-0.568","4"
"8","5","2017-02-25","-0.602","-0.607","-0.595","4"
"8","5","2017-02-26","-0.62875","-0.643","-0.621","4"
"8","5","2017-02-27","-0.65775","-0.665","-0.649","4"
"8","5","2017-02-28","-0.68725","-0.696","-0.678","4"
"8","5","2017-03-01","-0.71375","-0.723","-0.706","4"
"8","5","2017-03-02","-0.73875","-0.746","-0.727","4"
"8","5","2017-03-03","-0.76575","-0.778","-0.758","4"
"8","5","2017-03-04","-0.7915","-0.802","-0.783","4"
"8","5","2017-03-05","-0.81575","-0.826","-0.81","4"
"8","5","2017-03-06","-0.8385","-0.845","-0.835","4"
"8","5","2017-03-07","-0.8605","-0.87","-0.853","4"
"8","5","2017-03-08","-0.8825","-0.89","-0.877","4"
"8","5","2017-03-09","-0.902","-0.909","-0.894","4"
"8","5","2017-03-10","-0.921","-0.929","-0.914","4"
"8","5","2017-03-11","-0.939","-0.947","-0.929","4"
"8","5","2017-03-12","-0.9595","-0.966","-0.951","4"
"8","5","2017-03-13","-0.978","-0.985","-0.969","4"
"8","5","2017-03-14","-0.99525","-1.001","-0.991","4"
"8","5","2017-03-15","-1.01175","-1.015","-1.009","4"
"8","5","2017-03-16","-1.02925","-1.038","-1.019","4"
"8","5","2017-03-17","-1.0515","-1.057","-1.047","4"
"8","5","2017-03-18","-1.0715","-1.08","-1.067","4"
"8","5","2017-03-19","-1.085","-1.089","-1.079","4"
"8","5","2017-03-20","-1.10125","-1.105","-1.094","4"
"8","5","2017-03-21","-1.12125","-1.13","-1.113","4"
"8","5","2017-03-22","-1.1445","-1.152","-1.139","4"
"8","5","2017-03-23","-1.162","-1.166","-1.158","4"
"8","5","2017-03-24","-1.17575","-1.182","-1.17","4"
"8","5","2017-03-25","-1.1905","-1.199","-1.183","4"
"8","5","2017-03-26","-1.20325","-1.204","-1.202","4"
"8","5","2017-03-27","-1.21525","-1.22","-1.21","4"
"8","5","2017-03-28","-1.22875","-1.236","-1.219","4"
"8","5","2017-03-29","-1.24325","-1.248","-1.236","4"
"8","5","2017-03-30","-1.25475","-1.262","-1.248","4"
"8","5","2017-03-31","-1.27025","-1.275","-1.265","4"
"8","5","2017-04-01","-1.28675","-1.29","-1.283","4"
"8","5","2017-04-02","-1.2995","-1.304","-1.296","4"
"8","5","2017-04-03","-1.30375","-1.312","-1.296","4"
"8","5","2017-04-04","-1.31725","-1.322","-1.308","4"
"8","5","2017-04-05","-1.3265","-1.332","-1.322","4"
"8","5","2017-04-06","-1.33375","-1.341","-1.327","4"
"8","5","2017-04-07","-1.34225","-1.347","-1.334","4"
"8","5","2017-04-08","-1.3485","-1.356","-1.339","4"
"8","5","2017-04-09","-1.359","-1.366","-1.349","4"
"8","5","2017-04-10","-1.37075","-1.378","-1.362","4"
"8","5","2017-04-11","-1.37675","-1.382","-1.372","4"
"8","5","2017-04-12","-1.382","-1.388","-1.377","4"
"8","5","2017-04-13","-1.38675","-1.391","-1.381","4"
"8","5","2017-04-14","-1.39525","-1.398","-1.391","4"
"8","5","2017-04-15","-1.40175","-1.405","-1.394","4"
"8","5","2017-04-16","-1.4095","-1.413","-1.404","4"
"8","5","2017-04-17","-1.41475","-1.418","-1.412","4"
"8","5","2017-04-18","-1.42325","-1.426","-1.418","4"
"8","5","2017-04-19","-1.425","-1.427","-1.424","4"
"8","5","2017-04-20","-1.428","-1.434","-1.419","4"
"8","5","2017-04-21","-1.429","-1.438","-1.419","4"
"8","5","2017-04-22","-1.43275","-1.436","-1.429","4"
"8","5","2017-04-23","-1.43","-1.436","-1.422","4"
"8","5","2017-04-24","-1.4325","-1.436","-1.426","4"
"8","5","2017-04-25","-1.435","-1.436","-1.434","4"
"8","5","2017-04-26","-1.4345","-1.437","-1.429","4"
"8","5","2017-04-27","-1.43325","-1.436","-1.427","4"
"8","5","2017-04-28","-1.43225","-1.438","-1.426","4"
"8","5","2017-04-29","-1.42225","-1.435","-1.409","4"
"8","5","2017-04-30","-1.4265","-1.436","-1.418","4"
"8","5","2017-05-01","-1.426","-1.429","-1.422","4"
"8","5","2017-05-02","-1.4235","-1.427","-1.416","4"
"8","5","2017-05-03","-1.4215","-1.432","-1.41","4"
"8","5","2017-05-04","-1.42175","-1.426","-1.419","4"
"8","5","2017-05-05","-1.41625","-1.426","-1.407","4"
"8","5","2017-05-06","-1.417","-1.419","-1.413","4"
"8","5","2017-05-07","-1.413","-1.417","-1.403","4"
"8","5","2017-05-08","-1.41275","-1.417","-1.403","4"
"8","5","2017-05-09","-1.40625","-1.415","-1.396","4"
"8","5","2017-05-10","-1.40725","-1.417","-1.396","4"
"8","5","2017-05-11","-1.40925","-1.411","-1.405","4"
"8","5","2017-05-12","-1.4075","-1.413","-1.4","4"
"8","5","2017-05-13","-1.40425","-1.41","-1.397","4"
"8","5","2017-05-14","-1.40225","-1.408","-1.391","4"
"8","5","2017-05-15","-1.39875","-1.404","-1.391","4"
"8","5","2017-05-16","-1.396","-1.405","-1.387","4"
"8","5","2017-05-17","-1.39425","-1.404","-1.384","4"
"8","5","2017-05-18","-1.402","-1.403","-1.4","4"
"8","5","2017-05-19","-1.40075","-1.403","-1.398","4"
"8","5","2017-05-20","-1.39775","-1.404","-1.391","4"
"8","5","2017-05-21","-1.39275","-1.404","-1.383","4"
"8","5","2017-05-22","-1.3935","-1.403","-1.384","4"
"8","5","2017-05-23","-1.3895","-1.396","-1.379","4"
"8","5","2017-05-24","-1.38975","-1.396","-1.384","4"
"8","5","2017-05-25","-1.38375","-1.392","-1.374","4"
"8","5","2017-05-26","-1.37975","-1.391","-1.371","4"
"8","5","2017-05-27","-1.3775","-1.386","-1.368","4"
"8","5","2017-05-28","-1.30975","-1.345","-1.286","4"
"8","5","2017-05-29","-1.26175","-1.291","-1.242","4"
"8","5","2017-05-30","-1.23275","-1.244","-1.226","4"
"8","5","2017-05-31","-1.23","-1.234","-1.223","4"
"8","5","2017-06-01","-1.22875","-1.234","-1.22","4"
"8","5","2017-06-02","-1.2285","-1.233","-1.22","4"
"8","5","2017-06-03","-1.22175","-1.228","-1.214","4"
"8","5","2017-06-04","-1.21375","-1.222","-1.204","4"
"8","5","2017-06-05","-1.20575","-1.212","-1.2","4"
"8","5","2017-06-06","-1.19575","-1.202","-1.192","4"
"8","5","2017-06-07","-1.1845","-1.195","-1.176","4"
"8","5","2017-06-08","-1.16925","-1.184","-1.157","4"
"8","5","2017-06-09","-1.15725","-1.165","-1.151","4"
"8","5","2017-06-10","-1.143","-1.156","-1.132","4"
"8","5","2017-06-11","-1.1095","-1.137","-1.078","4"
"8","5","2017-06-12","-1.03975","-1.071","-1.016","4"
"8","5","2017-06-13","-0.983","-1.015","-0.954","4"
"8","5","2017-06-14","-0.91275","-0.94","-0.888","4"
"8","5","2017-06-15","-0.84375","-0.871","-0.819","4"
"8","5","2017-06-16","-0.78025","-0.809","-0.752","4"
"8","5","2017-06-17","-0.7285","-0.744","-0.712","4"
"8","5","2017-06-18","-0.7095","-0.721","-0.7","4"
"8","5","2017-06-19","-0.707","-0.713","-0.703","4"
"8","5","2017-06-20","-0.70125","-0.708","-0.696","4"
"8","5","2017-06-21","-0.6985","-0.704","-0.69","4"
"8","5","2017-06-22","-0.68875","-0.698","-0.681","4"
"8","5","2017-06-23","-0.67825","-0.686","-0.672","4"
"8","5","2017-06-24","-0.66425","-0.675","-0.656","4"
"8","5","2017-06-25","-0.64925","-0.66","-0.638","4"
"8","5","2017-06-26","-0.62875","-0.636","-0.619","4"
"8","5","2017-06-27","-0.61725","-0.624","-0.612","4"
"8","5","2017-06-28","-0.6005","-0.61","-0.59","4"
"8","5","2017-06-29","-0.5675","-0.584","-0.554","4"
"8","5","2017-06-30","-0.5285","-0.547","-0.512","4"
"8","5","2017-07-01","-0.499","-0.513","-0.49","4"
"8","5","2017-07-02","-0.47175","-0.488","-0.454","4"
"8","5","2017-07-03","-0.44575","-0.458","-0.432","4"
"8","5","2017-07-04","-0.42525","-0.437","-0.414","4"
"8","5","2017-07-05","-0.40725","-0.418","-0.396","4"
"8","5","2017-07-06","-0.395","-0.406","-0.383","4"
"8","5","2017-07-07","-0.382","-0.392","-0.371","4"
"8","5","2017-07-08","-0.37375","-0.383","-0.368","4"
"8","5","2017-07-09","-0.37125","-0.373","-0.369","4"
"8","5","2017-07-10","-0.36025","-0.367","-0.355","4"
"8","5","2017-07-11","-0.3525","-0.357","-0.349","4"
"8","5","2017-07-12","-0.34425","-0.352","-0.338","4"
"8","5","2017-07-13","-0.3375","-0.344","-0.332","4"
"8","5","2017-07-14","-0.33375","-0.336","-0.331","4"
"8","5","2017-07-15","-0.33","-0.336","-0.326","4"
"8","5","2017-07-16","-0.323","-0.33","-0.316","4"
"8","5","2017-07-17","-0.32","-0.327","-0.313","4"
"8","5","2017-07-18","-0.316","-0.322","-0.31","4"
"8","5","2017-07-19","-0.31475","-0.318","-0.307","4"
"8","5","2017-07-20","-0.31125","-0.316","-0.307","4"
"8","5","2017-07-21","-0.3135","-0.315","-0.312","4"
"8","5","2017-07-22","-0.30525","-0.308","-0.301","4"
"8","5","2017-07-23","-0.30075","-0.305","-0.295","4"
"8","5","2017-07-24","-0.30275","-0.306","-0.3","4"
"8","5","2017-07-25","-0.3015","-0.305","-0.295","4"
"8","5","2017-07-26","-0.29625","-0.305","-0.289","4"
"8","5","2017-07-27","-0.2895","-0.299","-0.283","4"
"8","5","2017-07-28","-0.2855","-0.294","-0.277","4"
"8","5","2017-07-29","-0.2835","-0.288","-0.274","4"
"8","5","2017-07-30","-0.28025","-0.285","-0.274","4"
"8","5","2017-07-31","-0.27475","-0.281","-0.268","4"
"8","5","2017-08-01","-0.271","-0.279","-0.265","4"
"8","5","2017-08-02","-0.26675","-0.273","-0.259","4"
"8","5","2017-08-03","-0.26575","-0.267","-0.264","4"
"8","5","2017-08-04","-0.26","-0.264","-0.253","4"
"8","5","2017-08-05","-0.2555","-0.261","-0.25","4"
"8","5","2017-08-06","-0.25525","-0.259","-0.251","4"
"8","5","2017-08-07","-0.24925","-0.257","-0.243","4"
"8","5","2017-08-08","-0.25275","-0.254","-0.251","4"
"8","5","2017-08-09","-0.248","-0.25","-0.243","4"
"8","5","2017-08-10","-0.24525","-0.247","-0.244","4"
"8","5","2017-08-11","-0.2465","-0.25","-0.24","4"
"8","5","2017-08-12","-0.23775","-0.245","-0.231","4"
"8","5","2017-08-13","-0.23575","-0.244","-0.222","4"
"8","5","2017-08-14","-0.236","-0.241","-0.228","4"
"8","5","2017-08-15","-0.23275","-0.238","-0.225","4"
"8","5","2017-08-16","-0.231","-0.235","-0.225","4"
"8","5","2017-08-17","-0.227","-0.235","-0.219","4"
"8","5","2017-08-18","-0.22825","-0.233","-0.225","4"
"8","5","2017-08-19","-0.22425","-0.229","-0.216","4"
"8","5","2017-08-20","-0.221","-0.229","-0.213","4"
"8","5","2017-08-21","-0.21875","-0.223","-0.216","4"
"8","5","2017-08-22","-0.21275","-0.22","-0.207","4"
"8","5","2017-08-23","-0.21275","-0.216","-0.207","4"
"8","5","2017-08-24","-0.21","-0.213","-0.204","4"
"8","5","2017-08-25","-0.2055","-0.212","-0.198","4"
"8","5","2017-08-26","-0.204","-0.209","-0.198","4"
"8","5","2017-08-27","-0.201","-0.206","-0.192","4"
"8","5","2017-08-28","-0.19625","-0.201","-0.189","4"
"8","5","2017-08-29","-0.193","-0.2","-0.186","4"
"8","5","2017-08-30","-0.19225","-0.197","-0.186","4"
"8","5","2017-08-31","-0.1925","-0.194","-0.191","4"
"8","5","2017-09-01","-0.188","-0.193","-0.18","4"
"8","5","2017-09-02","-0.188","-0.19","-0.186","4"
"8","5","2017-09-03","-0.184","-0.188","-0.18","4"
"8","5","2017-09-04","-0.182","-0.184","-0.179","4"
"8","5","2017-09-05","-0.17375","-0.181","-0.165","4"
"8","5","2017-09-06","-0.17125","-0.177","-0.165","4"
"8","5","2017-09-07","-0.1715","-0.175","-0.168","4"
"8","5","2017-09-08","-0.1685","-0.175","-0.162","4"
"8","5","2017-09-09","-0.16925","-0.172","-0.166","4"
"8","5","2017-09-10","-0.16425","-0.172","-0.156","4"
"8","5","2017-09-11","-0.16025","-0.166","-0.153","4"
"8","5","2017-09-12","-0.15825","-0.162","-0.155","4"
"8","5","2017-09-13","-0.158","-0.162","-0.155","4"
"8","5","2017-09-14","-0.156","-0.157","-0.155","4"
"8","5","2017-09-15","-0.153","-0.156","-0.149","4"
"8","5","2017-09-16","-0.14975","-0.153","-0.144","4"
"8","5","2017-09-17","-0.1485","-0.152","-0.143","4"
"8","5","2017-09-18","-0.14875","-0.152","-0.143","4"
"8","5","2017-09-19","-0.14675","-0.148","-0.146","4"
"8","5","2017-09-20","-0.13925","-0.149","-0.131","4"
"8","5","2017-09-21","-0.1355","-0.145","-0.125","4"
"8","5","2017-09-22","-0.1315","-0.135","-0.125","4"
"8","5","2017-09-23","-0.1315","-0.135","-0.125","4"
"8","5","2017-09-24","-0.1295","-0.135","-0.125","4"
"8","5","2017-09-25","-0.128","-0.133","-0.119","4"
"8","5","2017-09-26","-0.12725","-0.133","-0.116","4"
"8","5","2017-09-27","-0.12475","-0.129","-0.116","4"
"8","5","2017-09-28","-0.121","-0.129","-0.11","4"
"8","5","2017-09-29","-0.1205","-0.123","-0.117","4"
"8","5","2017-09-30","-0.117","-0.12","-0.113","4"
"8","5","2017-10-01","-0.118","-0.123","-0.113","4"
"8","5","2017-10-02","-0.11625","-0.117","-0.115","4"
"8","5","2017-10-03","-0.11275","-0.114","-0.111","4"
"8","5","2017-10-04","-0.10975","-0.117","-0.101","4"
"8","5","2017-10-05","-0.10725","-0.112","-0.098","4"
"8","5","2017-10-06","-0.11125","-0.115","-0.105","4"
"8","5","2017-10-07","-0.107","-0.116","-0.095","4"
"8","5","2017-10-08","-0.106","-0.111","-0.095","4"
"8","5","2017-10-09","-0.10475","-0.111","-0.093","4"
"8","5","2017-10-10","-0.10475","-0.111","-0.095","4"
"8","5","2017-10-11","-0.105","-0.105","-0.105","2"
"8","5","2017-10-18","-0.092","-0.096","-0.088","2"
"8","5","2017-10-19","-0.098","-0.101","-0.093","4"
"8","5","2017-10-20","-0.09425","-0.097","-0.088","4"
"8","5","2017-10-21","-0.092","-0.095","-0.085","4"
"8","5","2017-10-22","-0.0955","-0.099","-0.094","4"
"8","5","2017-10-23","-0.0975","-0.101","-0.094","4"
"8","5","2017-10-24","-0.09225","-0.099","-0.082","4"
"8","5","2017-10-25","-0.0845","-0.088","-0.074","4"
"8","5","2017-10-26","-0.08725","-0.088","-0.085","4"
"8","5","2017-10-27","-0.0905","-0.093","-0.088","4"
"8","5","2017-10-28","-0.0895","-0.091","-0.087","4"
"8","5","2017-10-29","-0.089","-0.09","-0.088","4"
"8","5","2017-10-30","-0.087","-0.093","-0.076","4"
"8","5","2017-10-31","-0.086","-0.088","-0.082","4"
"8","5","2017-11-01","-0.0855","-0.09","-0.076","4"
"8","5","2017-11-02","-0.085","-0.088","-0.081","4"
"8","5","2017-11-03","-0.083","-0.088","-0.073","4"
"8","5","2017-11-04","-0.08475","-0.085","-0.084","4"
"8","5","2017-11-05","-0.086","-0.087","-0.085","4"
"8","5","2017-11-06","-0.08625","-0.088","-0.082","4"
"8","5","2017-11-07","-0.0825","-0.087","-0.079","4"
"8","5","2017-11-08","-0.08425","-0.087","-0.081","4"
"8","5","2017-11-09","-0.084","-0.086","-0.081","4"
"8","5","2017-11-10","-0.0815","-0.084","-0.075","4"
"8","5","2017-11-11","-0.0825","-0.084","-0.081","4"
"8","5","2017-11-12","-0.082","-0.083","-0.081","4"
"8","5","2017-11-13","-0.0845","-0.086","-0.083","4"
"8","5","2017-11-14","-0.08025","-0.083","-0.075","4"
"8","5","2017-11-15","-0.076","-0.081","-0.069","4"
"8","5","2017-11-16","-0.07375","-0.079","-0.06","4"
"8","5","2017-11-17","-0.07575","-0.081","-0.063","4"
"8","5","2017-11-18","-0.07625","-0.081","-0.066","4"
"8","5","2017-11-19","-0.0795","-0.081","-0.078","4"
"8","5","2017-11-20","-0.0785","-0.081","-0.072","4"
"8","5","2017-11-21","-0.07475","-0.078","-0.07","4"
"8","5","2017-11-22","-0.07275","-0.079","-0.063","4"
"8","5","2017-11-23","-0.0735","-0.076","-0.066","4"
"8","5","2017-11-24","-0.0755","-0.078","-0.072","4"
"8","5","2017-11-25","-0.0765","-0.079","-0.075","4"
"8","5","2017-11-26","-0.07825","-0.082","-0.072","4"
"8","5","2017-11-27","-0.07625","-0.082","-0.063","4"
"8","5","2017-11-28","-0.0775","-0.081","-0.071","4"
"8","5","2017-11-29","-0.07875","-0.08","-0.075","4"
"8","5","2017-11-30","-0.07975","-0.083","-0.075","4"
"8","5","2017-12-01","-0.07925","-0.081","-0.077","4"
"8","5","2017-12-02","-0.07925","-0.082","-0.075","4"
"8","5","2017-12-03","-0.0765","-0.081","-0.066","4"
"8","5","2017-12-04","-0.075","-0.08","-0.069","4"
"8","5","2017-12-05","-0.073","-0.078","-0.06","4"
"8","5","2017-12-06","-0.0755","-0.078","-0.069","4"
"8","5","2017-12-07","-0.07425","-0.08","-0.066","4"
"8","5","2017-12-08","-0.07575","-0.08","-0.07","4"
"8","5","2017-12-09","-0.07875","-0.08","-0.077","4"
"8","5","2017-12-10","-0.07475","-0.077","-0.072","4"
"8","5","2017-12-11","-0.0735","-0.076","-0.069","4"
"8","5","2017-12-12","-0.0765","-0.077","-0.076","4"
"8","5","2017-12-13","-0.075","-0.079","-0.069","4"
"8","5","2017-12-14","-0.07675","-0.081","-0.073","4"
"8","5","2017-12-15","-0.076","-0.08","-0.069","4"
"8","5","2017-12-16","-0.07775","-0.082","-0.071","4"
"8","5","2017-12-17","-0.07675","-0.079","-0.072","4"
"8","5","2017-12-18","-0.078","-0.081","-0.073","4"
"8","5","2017-12-19","-0.07375","-0.077","-0.066","4"
"8","5","2017-12-20","-0.0725","-0.078","-0.06","4"
"8","5","2017-12-21","-0.072","-0.076","-0.063","4"
"8","5","2017-12-22","-0.075","-0.077","-0.073","4"
"8","5","2017-12-23","-0.0725","-0.077","-0.063","4"
"8","5","2017-12-24","-0.071","-0.076","-0.057","4"
"8","5","2017-12-25","-0.074","-0.078","-0.066","4"
"8","5","2017-12-26","-0.08","-0.082","-0.076","4"
"8","5","2017-12-27","-0.08","-0.082","-0.077","4"
"8","5","2017-12-28","-0.08475","-0.088","-0.082","4"
"8","5","2017-12-29","-0.08225","-0.086","-0.077","4"
"8","5","2017-12-30","-0.082","-0.083","-0.081","4"
"8","5","2017-12-31","-0.0795","-0.084","-0.069","4"
"8","5","2018-01-01","-0.082","-0.087","-0.078","4"
"8","5","2018-01-02","-0.08425","-0.086","-0.083","4"
"8","5","2018-01-03","-0.0835","-0.086","-0.081","4"
"8","5","2018-01-04","-0.08525","-0.088","-0.082","4"
"8","5","2018-01-05","-0.08325","-0.088","-0.077","4"
"8","5","2018-01-06","-0.0835","-0.085","-0.082","4"
"8","5","2018-01-07","-0.08425","-0.087","-0.081","4"
"8","5","2018-01-08","-0.0855","-0.087","-0.084","4"
"8","5","2018-01-09","-0.08725","-0.088","-0.087","4"
"8","5","2018-01-10","-0.08875","-0.092","-0.086","4"
"8","5","2018-01-11","-0.09","-0.092","-0.086","4"
"8","5","2018-01-12","-0.09275","-0.095","-0.088","4"
"8","5","2018-01-13","-0.092","-0.095","-0.085","4"
"8","5","2018-01-14","-0.09375","-0.097","-0.088","4"
"8","5","2018-01-15","-0.093","-0.098","-0.087","4"
"8","5","2018-01-16","-0.09525","-0.096","-0.093","4"
"8","5","2018-01-17","-0.0985","-0.101","-0.096","4"
"8","5","2018-01-18","-0.09675","-0.1","-0.094","4"
"8","5","2018-01-19","-0.09875","-0.102","-0.095","4"
"8","5","2018-01-20","-0.10125","-0.103","-0.099","4"
"8","5","2018-01-21","-0.10075","-0.105","-0.099","4"
"8","5","2018-01-22","-0.10175","-0.106","-0.099","4"
"8","5","2018-01-23","-0.101","-0.102","-0.099","4"
"8","5","2018-01-24","-0.09825","-0.103","-0.086","4"
"8","5","2018-01-25","-0.103","-0.109","-0.097","4"
"8","5","2018-01-26","-0.1065","-0.108","-0.105","4"
"8","5","2018-01-27","-0.10625","-0.111","-0.097","4"
"8","5","2018-01-28","-0.10925","-0.117","-0.094","4"
"8","5","2018-01-29","-0.10925","-0.114","-0.1","4"
"8","5","2018-01-30","-0.114","-0.117","-0.106","4"
"8","5","2018-01-31","-0.12125","-0.124","-0.115","4"
"8","5","2018-02-01","-0.13175","-0.137","-0.129","4"
"8","5","2018-02-02","-0.13525","-0.14","-0.127","4"
"8","5","2018-02-03","-0.146","-0.153","-0.136","4"
"8","5","2018-02-04","-0.15775","-0.163","-0.153","4"
"8","5","2018-02-05","-0.167","-0.169","-0.166","4"
"8","5","2018-02-06","-0.1785","-0.184","-0.173","4"
"8","5","2018-02-07","-0.192","-0.193","-0.19","4"
"8","5","2018-02-08","-0.2085","-0.216","-0.202","4"
"8","5","2018-02-09","-0.22825","-0.239","-0.221","4"
"8","5","2018-02-10","-0.25525","-0.265","-0.248","4"
"8","5","2018-02-11","-0.2855","-0.295","-0.278","4"
"8","5","2018-02-12","-0.312","-0.32","-0.302","4"
"8","5","2018-02-13","-0.334","-0.345","-0.326","4"
"8","5","2018-02-14","-0.35675","-0.365","-0.351","4"
"8","5","2018-02-15","-0.3795","-0.386","-0.375","4"
"8","5","2018-02-16","-0.39975","-0.407","-0.395","4"
"8","5","2018-02-17","-0.4205","-0.429","-0.41","4"
"8","5","2018-02-18","-0.43975","-0.444","-0.431","4"
"8","5","2018-02-19","-0.4585","-0.465","-0.449","4"
"8","5","2018-02-20","-0.47775","-0.487","-0.47","4"
"8","5","2018-02-21","-0.50125","-0.508","-0.495","4"
"8","5","2018-02-22","-0.52275","-0.532","-0.515","4"
"8","5","2018-02-23","-0.54225","-0.55","-0.535","4"
"8","5","2018-02-24","-0.5575","-0.559","-0.556","4"
"8","5","2018-02-25","-0.5805","-0.59","-0.572","4"
"8","5","2018-02-26","-0.60025","-0.612","-0.593","4"
"8","5","2018-02-27","-0.6165","-0.622","-0.612","4"
"8","5","2018-02-28","-0.6385","-0.645","-0.631","4"
"8","5","2018-03-01","-0.65375","-0.658","-0.648","4"
"8","5","2018-03-02","-0.67325","-0.685","-0.665","4"
"8","5","2018-03-03","-0.69175","-0.699","-0.688","4"
"8","5","2018-03-04","-0.711","-0.718","-0.706","4"
"8","5","2018-03-05","-0.72525","-0.731","-0.722","4"
"8","5","2018-03-06","-0.741","-0.749","-0.732","4"
"8","5","2018-03-07","-0.75975","-0.767","-0.756","4"
"8","5","2018-03-08","-0.774","-0.778","-0.771","4"
"8","5","2018-03-09","-0.787","-0.795","-0.778","4"
"8","5","2018-03-10","-0.80625","-0.812","-0.802","4"
"8","5","2018-03-11","-0.82025","-0.829","-0.813","4"
"8","5","2018-03-12","-0.83675","-0.843","-0.83","4"
"8","5","2018-03-13","-0.8525","-0.86","-0.846","4"
"8","5","2018-03-14","-0.86125","-0.866","-0.853","4"
"8","5","2018-03-15","-0.88","-0.885","-0.878","4"
"8","5","2018-03-16","-0.89075","-0.897","-0.881","4"
"8","5","2018-03-17","-0.9095","-0.916","-0.904","4"
"8","5","2018-03-18","-0.922","-0.926","-0.92","4"
"8","5","2018-03-19","-0.93625","-0.942","-0.93","4"
"8","5","2018-03-20","-0.95","-0.958","-0.94","4"
"8","5","2018-03-21","-0.96675","-0.971","-0.964","4"
"8","5","2018-03-22","-0.97675","-0.985","-0.965","4"
"8","5","2018-03-23","-0.991","-0.994","-0.986","4"
"8","5","2018-03-24","-0.99875","-1.008","-0.99","4"
"8","5","2018-03-25","-1.01575","-1.02","-1.011","4"
"8","5","2018-03-26","-1.0275","-1.032","-1.018","4"
"8","5","2018-03-27","-1.04075","-1.047","-1.036","4"
"8","5","2018-03-28","-1.05275","-1.056","-1.051","4"
"8","5","2018-03-29","-1.064","-1.067","-1.061","4"
"8","5","2018-03-30","-1.07725","-1.082","-1.073","4"
"8","5","2018-03-31","-1.08375","-1.094","-1.071","4"
"8","5","2018-04-01","-1.09725","-1.101","-1.093","4"
"8","5","2018-04-02","-1.10575","-1.113","-1.096","4"
"8","5","2018-04-03","-1.11775","-1.122","-1.116","4"
"8","5","2018-04-04","-1.1255","-1.129","-1.122","4"
"8","5","2018-04-05","-1.135","-1.14","-1.13","4"
"8","5","2018-04-06","-1.13525","-1.142","-1.128","4"
"8","5","2018-04-07","-1.143","-1.15","-1.133","4"
"8","5","2018-04-08","-1.1545","-1.158","-1.149","4"
"8","5","2018-04-09","-1.16625","-1.172","-1.163","4"
"8","5","2018-04-10","-1.17525","-1.177","-1.172","4"
"8","5","2018-04-11","-1.183","-1.186","-1.18","4"
"8","5","2018-04-12","-1.1905","-1.195","-1.187","4"
"8","5","2018-04-13","-1.19225","-1.199","-1.184","4"
"8","5","2018-04-14","-1.19925","-1.203","-1.193","4"
"8","5","2018-04-15","-1.20625","-1.209","-1.204","4"
"8","5","2018-04-16","-1.20825","-1.213","-1.196","4"
"8","5","2018-04-17","-1.21325","-1.222","-1.202","4"
"8","5","2018-04-18","-1.21875","-1.222","-1.212","4"
"8","5","2018-04-19","-1.2255","-1.229","-1.222","4"
"8","5","2018-04-20","-1.2305","-1.236","-1.224","4"
"8","5","2018-04-21","-1.231","-1.242","-1.22","4"
"8","5","2018-04-22","-1.23575","-1.241","-1.227","4"
"8","5","2018-04-23","-1.24275","-1.25","-1.237","4"
"8","5","2018-04-24","-1.244","-1.253","-1.236","4"
"8","5","2018-04-25","-1.25225","-1.259","-1.246","4"
"8","5","2018-04-26","-1.2545","-1.257","-1.252","4"
"8","5","2018-04-27","-1.2595","-1.264","-1.256","4"
"8","5","2018-04-28","-1.24975","-1.264","-1.237","4"
"8","5","2018-04-29","-1.25","-1.251","-1.249","4"
"8","5","2018-04-30","-1.2535","-1.256","-1.252","4"
"8","5","2018-05-01","-1.25","-1.253","-1.244","4"
"8","5","2018-05-02","-1.24925","-1.253","-1.243","4"
"8","5","2018-05-03","-1.24275","-1.246","-1.241","4"
"8","5","2018-05-04","-1.24125","-1.243","-1.239","4"
"8","5","2018-05-05","-1.23475","-1.242","-1.23","4"
"8","5","2018-05-06","-1.224","-1.233","-1.208","4"
"8","5","2018-05-07","-1.22475","-1.233","-1.212","4"
"8","5","2018-05-08","-1.21425","-1.228","-1.199","4"
"8","5","2018-05-09","-1.18925","-1.202","-1.177","4"
"8","5","2018-05-10","-1.16475","-1.178","-1.151","4"
"8","5","2018-05-11","-1.1305","-1.148","-1.115","4"
"8","5","2018-05-12","-1.04825","-1.103","-0.995","4"
"8","5","2018-05-13","-0.92425","-0.978","-0.868","4"
"8","5","2018-05-14","-0.801","-0.837","-0.77","4"
"8","5","2018-05-15","-0.74875","-0.766","-0.735","4"
"8","5","2018-05-16","-0.73475","-0.744","-0.725","4"
"8","5","2018-05-17","-0.72925","-0.737","-0.719","4"
"8","5","2018-05-18","-0.73025","-0.738","-0.723","4"
"8","5","2018-05-19","-0.718","-0.736","-0.701","4"
"8","5","2018-05-20","-0.69975","-0.705","-0.692","4"
"8","5","2018-05-21","-0.69975","-0.702","-0.695","4"
"8","5","2018-05-22","-0.697","-0.704","-0.685","4"
"8","5","2018-05-23","-0.647","-0.682","-0.617","4"
"8","5","2018-05-24","-0.5915","-0.609","-0.581","4"
"8","5","2018-05-25","-0.57575","-0.582","-0.569","4"
"8","5","2018-05-26","-0.58775","-0.598","-0.577","4"
"8","5","2018-05-27","-0.595","-0.6","-0.587","4"
"8","5","2018-05-28","-0.58075","-0.597","-0.567","4"
"8","5","2018-05-29","-0.54675","-0.563","-0.526","4"
"8","5","2018-05-30","-0.5105","-0.525","-0.499","4"
"8","5","2018-05-31","-0.47725","-0.493","-0.457","4"
"8","5","2018-06-01","-0.45175","-0.467","-0.439","4"
"8","5","2018-06-02","-0.424","-0.441","-0.406","4"
"8","5","2018-06-03","-0.399","-0.415","-0.387","4"
"8","5","2018-06-04","-0.384","-0.391","-0.377","4"
"8","5","2018-06-05","-0.3695","-0.38","-0.36","4"
"8","5","2018-06-06","-0.35525","-0.367","-0.345","4"
"8","5","2018-06-07","-0.34625","-0.355","-0.339","4"
"8","5","2018-06-08","-0.3385","-0.343","-0.333","4"
"8","5","2018-06-09","-0.325","-0.334","-0.315","4"
"8","5","2018-06-10","-0.31975","-0.328","-0.312","4"
"8","5","2018-06-11","-0.318","-0.319","-0.315","4"
"8","5","2018-06-12","-0.31575","-0.319","-0.306","4"
"8","5","2018-06-13","-0.3125","-0.319","-0.306","4"
"8","5","2018-06-14","-0.3135","-0.315","-0.312","2"
"8","5","2018-06-21","-0.31117","-0.315","-0.307","6"
"8","5","2018-06-22","-0.30954","-0.314","-0.301","24"
"8","5","2018-06-23","-0.30479","-0.311","-0.295","24"
"8","5","2018-06-24","-0.30254","-0.309","-0.295","24"
"8","5","2018-06-25","-0.29675","-0.307","-0.286","24"
"8","5","2018-06-26","-0.29175","-0.302","-0.283","24"
"8","5","2018-06-27","-0.28854","-0.296","-0.28","24"
"8","5","2018-06-28","-0.29029","-0.296","-0.283","24"
"8","5","2018-06-29","-0.28579","-0.291","-0.28","24"
"8","5","2018-06-30","-0.28325","-0.29","-0.277","24"
"8","5","2018-07-01","-0.27854","-0.287","-0.264","24"
"8","5","2018-07-02","-0.27567","-0.284","-0.265","24"
"8","5","2018-07-03","-0.27238","-0.278","-0.265","24"
"8","5","2018-07-04","-0.26617","-0.272","-0.258","24"
"8","5","2018-07-05","-0.26421","-0.267","-0.258","24"
"8","5","2018-07-06","-0.26079","-0.266","-0.252","24"
"8","5","2018-07-07","-0.25442","-0.266","-0.246","24"
"8","5","2018-07-08","-0.24771","-0.256","-0.24","24"
"8","5","2018-07-09","-0.24542","-0.253","-0.234","24"
"8","5","2018-07-10","-0.24396","-0.248","-0.234","24"
"8","5","2018-07-11","-0.24096","-0.247","-0.234","24"
"8","5","2018-07-12","-0.23808","-0.243","-0.231","24"
"8","5","2018-07-13","-0.236","-0.241","-0.228","24"
"8","5","2018-07-14","-0.23408","-0.239","-0.225","24"
"8","5","2018-07-15","-0.23146","-0.238","-0.222","24"
"8","5","2018-07-16","-0.22829","-0.233","-0.222","24"
"8","5","2018-07-17","-0.22721","-0.23","-0.219","24"
"8","5","2018-07-18","-0.22213","-0.229","-0.21","24"
"8","5","2018-07-19","-0.21979","-0.226","-0.21","24"
"8","5","2018-07-20","-0.21921","-0.224","-0.21","24"
"8","5","2018-07-21","-0.22063","-0.224","-0.217","24"
"8","5","2018-07-22","-0.21725","-0.223","-0.213","24"
"8","5","2018-07-23","-0.21446","-0.218","-0.207","24"
"8","5","2018-07-24","-0.21104","-0.217","-0.204","24"
"8","5","2018-07-25","-0.21042","-0.217","-0.201","24"
"8","5","2018-07-26","-0.20575","-0.215","-0.198","24"
"8","5","2018-07-27","-0.20429","-0.212","-0.198","24"
"8","5","2018-07-28","-0.20546","-0.209","-0.198","24"
"8","5","2018-07-29","-0.20046","-0.207","-0.192","24"
"8","5","2018-07-30","-0.19996","-0.206","-0.192","24"
"8","5","2018-07-31","-0.19888","-0.203","-0.192","24"
"8","5","2018-08-01","-0.19983","-0.203","-0.189","24"
"8","5","2018-08-02","-0.19538","-0.203","-0.189","24"
"8","5","2018-08-03","-0.19413","-0.201","-0.186","24"
"8","5","2018-08-04","-0.19321","-0.2","-0.186","24"
"8","5","2018-08-05","-0.19225","-0.197","-0.186","24"
"8","5","2018-08-06","-0.19046","-0.197","-0.18","24"
"8","5","2018-08-07","-0.18992","-0.196","-0.18","24"
"8","5","2018-08-08","-0.189","-0.194","-0.18","24"
"8","5","2018-08-09","-0.19029","-0.194","-0.186","24"
"8","5","2018-08-10","-0.18554","-0.192","-0.174","24"
"8","5","2018-08-11","-0.184","-0.19","-0.174","24"
"8","5","2018-08-12","-0.18292","-0.19","-0.174","24"
"8","5","2018-08-13","-0.18554","-0.188","-0.182","24"
"8","5","2018-08-14","-0.18633","-0.188","-0.184","24"
"8","5","2018-08-15","-0.18163","-0.193","-0.171","24"
"8","5","2018-08-16","-0.17842","-0.184","-0.168","24"
"8","5","2018-08-17","-0.18183","-0.185","-0.177","24"
"8","5","2018-08-18","-0.17842","-0.184","-0.171","24"
"8","5","2018-08-19","-0.17733","-0.181","-0.171","24"
"8","5","2018-08-20","-0.17454","-0.181","-0.168","24"
"8","5","2018-08-21","-0.17467","-0.178","-0.168","24"
"8","5","2018-08-22","-0.17308","-0.178","-0.165","24"
"8","5","2018-08-23","-0.16954","-0.175","-0.159","24"
"8","5","2018-08-24","-0.16967","-0.175","-0.162","24"
"8","5","2018-08-25","-0.17008","-0.174","-0.166","24"
"8","5","2018-08-26","-0.16654","-0.176","-0.156","24"
"8","5","2018-08-27","-0.16","-0.166","-0.148","24"
"8","5","2018-08-28","-0.15821","-0.168","-0.146","24"
"8","5","2018-08-29","-0.15925","-0.163","-0.149","24"
"8","5","2018-08-30","-0.15529","-0.162","-0.143","24"
"8","5","2018-08-31","-0.15696","-0.16","-0.156","24"
"8","5","2018-09-01","-0.15692","-0.162","-0.151","24"
"8","5","2018-09-02","-0.1505","-0.156","-0.137","24"
"8","5","2018-09-03","-0.15033","-0.156","-0.143","24"
"8","5","2018-09-04","-0.14604","-0.156","-0.134","24"
"8","5","2018-09-05","-0.14429","-0.15","-0.131","24"
"8","5","2018-09-06","-0.14267","-0.145","-0.137","24"
"8","5","2018-09-07","-0.14129","-0.144","-0.131","24"
"8","5","2018-09-08","-0.13588","-0.144","-0.125","24"
"8","5","2018-09-09","-0.13371","-0.141","-0.122","24"
"8","5","2018-09-10","-0.13217","-0.138","-0.122","24"
"8","5","2018-09-11","-0.12708","-0.134","-0.116","24"
"8","5","2018-09-12","-0.12688","-0.133","-0.113","24"
"8","5","2018-09-13","-0.12713","-0.132","-0.119","24"
"8","5","2018-09-14","-0.12433","-0.129","-0.113","24"
"8","5","2018-09-15","-0.12108","-0.132","-0.109","24"
"8","5","2018-09-16","-0.12213","-0.126","-0.116","24"
"8","5","2018-09-17","-0.11604","-0.123","-0.104","24"
"8","5","2018-09-18","-0.11488","-0.12","-0.104","24"
"8","5","2018-09-19","-0.11329","-0.12","-0.098","24"
"8","5","2018-09-20","-0.10967","-0.117","-0.098","24"
"8","5","2018-09-21","-0.10875","-0.114","-0.101","24"
"8","5","2018-09-22","-0.10754","-0.112","-0.101","24"
"8","5","2018-09-23","-0.10563","-0.11","-0.095","24"
"8","5","2018-09-24","-0.10292","-0.112","-0.092","24"
"8","5","2018-09-25","-0.1","-0.108","-0.085","24"
"8","5","2018-09-26","-0.09779","-0.103","-0.089","24"
"8","5","2018-09-27","-0.09471","-0.103","-0.083","24"
"8","5","2018-09-28","-0.09279","-0.099","-0.082","24"
"8","5","2018-09-29","-0.09304","-0.099","-0.083","24"
"8","5","2018-09-30","-0.09458","-0.101","-0.083","24"
"8","7","2000-12-08","-0.581","-0.581","-0.581","1"
"8","7","2000-12-09","-0.57175","-0.576","-0.564","4"
"8","7","2000-12-10","-0.5695","-0.579","-0.562","4"
"8","7","2000-12-11","-0.566","-0.569","-0.56","4"
"8","7","2000-12-12","-0.56425","-0.568","-0.562","4"
"8","7","2000-12-13","-0.563","-0.568","-0.559","4"
"8","7","2000-12-14","-0.56475","-0.569","-0.562","4"
"8","7","2000-12-15","-0.56325","-0.567","-0.56","4"
"8","7","2000-12-16","-0.566","-0.571","-0.564","4"
"8","7","2000-12-17","-0.56675","-0.568","-0.565","4"
"8","7","2000-12-18","-0.56425","-0.567","-0.562","4"
"8","7","2000-12-19","-0.5625","-0.568","-0.559","4"
"8","7","2000-12-20","-0.561","-0.566","-0.555","4"
"8","7","2000-12-21","-0.56325","-0.573","-0.553","4"
"8","7","2000-12-22","-0.56875","-0.574","-0.562","4"
"8","7","2000-12-23","-0.56075","-0.566","-0.558","4"
"8","7","2000-12-24","-0.55925","-0.564","-0.554","4"
"8","7","2000-12-25","-0.55975","-0.56","-0.559","4"
"8","7","2000-12-26","-0.5555","-0.558","-0.553","4"
"8","7","2000-12-27","-0.55925","-0.564","-0.557","4"
"8","7","2000-12-28","-0.55875","-0.563","-0.557","4"
"8","7","2000-12-29","-0.5585","-0.565","-0.554","4"
"8","7","2000-12-30","-0.56275","-0.565","-0.558","4"
"8","7","2000-12-31","-0.56225","-0.564","-0.56","4"
"8","7","2001-01-01","-0.56025","-0.563","-0.559","4"
"8","7","2001-01-02","-0.55725","-0.562","-0.553","4"
"8","7","2001-01-03","-0.562","-0.564","-0.559","4"
"8","7","2001-01-04","-0.56","-0.563","-0.554","4"
"8","7","2001-01-05","-0.56025","-0.566","-0.554","4"
"8","7","2001-01-06","-0.559","-0.559","-0.559","4"
"8","7","2001-01-07","-0.56025","-0.563","-0.556","4"
"8","7","2001-01-08","-0.56225","-0.565","-0.557","4"
"8","7","2001-01-09","-0.56625","-0.568","-0.563","4"
"8","7","2001-01-10","-0.56175","-0.564","-0.56","4"
"8","7","2001-01-11","-0.563","-0.569","-0.558","4"
"8","7","2001-01-12","-0.56225","-0.566","-0.56","4"
"8","7","2001-01-13","-0.56675","-0.569","-0.56","4"
"8","7","2001-01-14","-0.566","-0.569","-0.564","4"
"8","7","2001-01-15","-0.565","-0.567","-0.561","4"
"8","7","2001-01-16","-0.56775","-0.57","-0.564","4"
"8","7","2001-01-17","-0.57","-0.574","-0.564","4"
"8","7","2001-01-18","-0.5705","-0.573","-0.567","4"
"8","7","2001-01-19","-0.5695","-0.573","-0.567","4"
"8","7","2001-01-20","-0.57175","-0.574","-0.567","4"
"8","7","2001-01-21","-0.57675","-0.58","-0.573","4"
"8","7","2001-01-22","-0.57275","-0.578","-0.569","4"
"8","7","2001-01-23","-0.57725","-0.581","-0.572","4"
"8","7","2001-01-24","-0.576","-0.581","-0.573","4"
"8","7","2001-01-25","-0.579","-0.581","-0.578","4"
"8","7","2001-01-26","-0.58125","-0.582","-0.58","4"
"8","7","2001-01-27","-0.58525","-0.588","-0.581","4"
"8","7","2001-01-28","-0.58625","-0.588","-0.583","4"
"8","7","2001-01-29","-0.5885","-0.591","-0.587","4"
"8","7","2001-01-30","-0.59475","-0.598","-0.591","4"
"8","7","2001-01-31","-0.5935","-0.598","-0.588","4"
"8","7","2001-02-01","-0.6005","-0.605","-0.598","4"
"8","7","2001-02-02","-0.601","-0.605","-0.596","4"
"8","7","2001-02-03","-0.6015","-0.606","-0.6","4"
"8","7","2001-02-04","-0.604","-0.606","-0.601","4"
"8","7","2001-02-05","-0.60825","-0.61","-0.606","4"
"8","7","2001-02-06","-0.6085","-0.614","-0.605","4"
"8","7","2001-02-07","-0.61325","-0.62","-0.611","4"
"8","7","2001-02-08","-0.6175","-0.625","-0.615","4"
"8","7","2001-02-09","-0.61925","-0.623","-0.614","4"
"8","7","2001-02-10","-0.62525","-0.631","-0.622","4"
"8","7","2001-02-11","-0.63","-0.637","-0.625","4"
"8","7","2001-02-12","-0.634","-0.636","-0.633","4"
"8","7","2001-02-13","-0.64025","-0.643","-0.637","4"
"8","7","2001-02-14","-0.641","-0.646","-0.637","4"
"8","7","2001-02-15","-0.6475","-0.652","-0.643","4"
"8","7","2001-02-16","-0.652","-0.657","-0.647","4"
"8","7","2001-02-17","-0.65675","-0.66","-0.655","4"
"8","7","2001-02-18","-0.66175","-0.675","-0.656","4"
"8","7","2001-02-19","-0.665","-0.671","-0.657","4"
"8","7","2001-02-20","-0.66975","-0.673","-0.665","4"
"8","7","2001-02-21","-0.679","-0.688","-0.674","4"
"8","7","2001-02-22","-0.68125","-0.683","-0.68","4"
"8","7","2001-02-23","-0.686","-0.689","-0.683","4"
"8","7","2001-02-24","-0.69375","-0.696","-0.692","4"
"8","7","2001-02-25","-0.703","-0.707","-0.692","4"
"8","7","2001-02-26","-0.70825","-0.714","-0.701","4"
"8","7","2001-02-27","-0.71275","-0.715","-0.71","4"
"8","7","2001-02-28","-0.72025","-0.724","-0.715","4"
"8","7","2001-03-01","-0.72375","-0.725","-0.72","4"
"8","7","2001-03-02","-0.72625","-0.728","-0.722","4"
"8","7","2001-03-03","-0.73225","-0.735","-0.73","4"
"8","7","2001-03-04","-0.738","-0.741","-0.735","4"
"8","7","2001-03-05","-0.745","-0.747","-0.744","4"
"8","7","2001-03-06","-0.754","-0.759","-0.749","4"
"8","7","2001-03-07","-0.757","-0.762","-0.753","4"
"8","7","2001-03-08","-0.76475","-0.772","-0.762","4"
"8","7","2001-03-09","-0.773","-0.776","-0.771","4"
"8","7","2001-03-10","-0.781","-0.783","-0.777","4"
"8","7","2001-03-11","-0.7805","-0.782","-0.777","4"
"8","7","2001-03-12","-0.7895","-0.792","-0.787","4"
"8","7","2001-03-13","-0.7995","-0.804","-0.794","4"
"8","7","2001-03-14","-0.80625","-0.811","-0.8","4"
"8","7","2001-03-15","-0.80975","-0.814","-0.805","4"
"8","7","2001-03-16","-0.81475","-0.819","-0.809","4"
"8","7","2001-03-17","-0.82275","-0.828","-0.818","4"
"8","7","2001-03-18","-0.828","-0.832","-0.824","4"
"8","7","2001-03-19","-0.83975","-0.846","-0.834","4"
"8","7","2001-03-20","-0.846","-0.848","-0.842","4"
"8","7","2001-03-21","-0.8535","-0.856","-0.852","4"
"8","7","2001-03-22","-0.85975","-0.862","-0.856","4"
"8","7","2001-03-23","-0.8645","-0.868","-0.86","4"
"8","7","2001-03-24","-0.87225","-0.874","-0.87","4"
"8","7","2001-03-25","-0.881","-0.883","-0.879","4"
"8","7","2001-03-26","-0.89025","-0.894","-0.885","4"
"8","7","2001-03-27","-0.8985","-0.902","-0.897","4"
"8","7","2001-03-28","-0.90575","-0.911","-0.898","4"
"8","7","2001-03-29","-0.90975","-0.913","-0.908","4"
"8","7","2001-03-30","-0.9165","-0.922","-0.911","4"
"8","7","2001-03-31","-0.9265","-0.929","-0.922","4"
"8","7","2001-04-01","-0.92875","-0.931","-0.926","4"
"8","7","2001-04-02","-0.93575","-0.941","-0.928","4"
"8","7","2001-04-03","-0.94425","-0.946","-0.941","4"
"8","7","2001-04-04","-0.95175","-0.958","-0.949","4"
"8","7","2001-04-05","-0.95925","-0.963","-0.955","4"
"8","7","2001-04-06","-0.961","-0.963","-0.959","4"
"8","7","2001-04-07","-0.971","-0.975","-0.965","4"
"8","7","2001-04-08","-0.97575","-0.979","-0.972","4"
"8","7","2001-04-09","-0.98275","-0.986","-0.981","4"
"8","7","2001-04-10","-0.99125","-0.995","-0.988","4"
"8","7","2001-04-11","-0.994","-1.001","-0.99","4"
"8","7","2001-04-12","-0.99925","-1.001","-0.995","4"
"8","7","2001-04-13","-1.0025","-1.005","-1","4"
"8","7","2001-04-14","-1.013","-1.016","-1.011","4"
"8","7","2001-04-15","-1.0155","-1.021","-1.011","4"
"8","7","2001-04-16","-1.02025","-1.025","-1.016","4"
"8","7","2001-04-17","-1.02425","-1.027","-1.02","4"
"8","7","2001-04-18","-1.02975","-1.033","-1.028","4"
"8","7","2001-04-19","-1.039","-1.041","-1.038","4"
"8","7","2001-04-20","-1.03975","-1.042","-1.035","4"
"8","7","2001-04-21","-1.0445","-1.046","-1.043","4"
"8","7","2001-04-22","-1.0475","-1.052","-1.042","4"
"8","7","2001-04-23","-1.0525","-1.057","-1.05","4"
"8","7","2001-04-24","-1.05625","-1.062","-1.048","4"
"8","7","2001-04-25","-1.061","-1.065","-1.057","4"
"8","7","2001-04-26","-1.0645","-1.066","-1.062","4"
"8","7","2001-04-27","-1.06925","-1.072","-1.067","4"
"8","7","2001-04-28","-1.071","-1.076","-1.066","4"
"8","7","2001-04-29","-1.072","-1.076","-1.068","4"
"8","7","2001-04-30","-1.07775","-1.081","-1.076","4"
"8","7","2001-05-01","-1.07825","-1.083","-1.076","4"
"8","7","2001-05-02","-1.081","-1.083","-1.08","4"
"8","7","2001-05-03","-1.0865","-1.089","-1.081","4"
"8","7","2001-05-04","-1.0915","-1.093","-1.09","4"
"8","7","2001-05-05","-1.0905","-1.096","-1.086","4"
"8","7","2001-05-06","-1.09125","-1.095","-1.087","4"
"8","7","2001-05-07","-1.09575","-1.097","-1.093","4"
"8","7","2001-05-08","-1.1005","-1.104","-1.097","4"
"8","7","2001-05-09","-1.10125","-1.105","-1.097","4"
"8","7","2001-05-10","-1.10725","-1.11","-1.105","4"
"8","7","2001-05-11","-1.10775","-1.109","-1.105","4"
"8","7","2001-05-12","-1.1125","-1.119","-1.106","4"
"8","7","2001-05-13","-1.11325","-1.115","-1.109","4"
"8","7","2001-05-14","-1.116","-1.117","-1.114","4"
"8","7","2001-05-15","-1.119","-1.123","-1.116","4"
"8","7","2001-05-16","-1.1215","-1.123","-1.118","4"
"8","7","2001-05-17","-1.122","-1.126","-1.119","4"
"8","7","2001-05-18","-1.1255","-1.129","-1.123","4"
"8","7","2001-05-19","-1.128","-1.131","-1.125","4"
"8","7","2001-05-20","-1.13225","-1.137","-1.125","4"
"8","7","2001-05-21","-1.1355","-1.139","-1.131","4"
"8","7","2001-05-22","-1.13675","-1.139","-1.134","4"
"8","7","2001-05-23","-1.13425","-1.136","-1.133","4"
"8","7","2001-05-24","-1.13675","-1.139","-1.134","4"
"8","7","2001-05-25","-1.139","-1.14","-1.138","4"
"8","7","2001-05-26","-1.139","-1.143","-1.134","4"
"8","7","2001-05-27","-1.1375","-1.145","-1.135","4"
"8","7","2001-05-28","-1.13875","-1.142","-1.134","4"
"8","7","2001-05-29","-1.13875","-1.142","-1.135","4"
"8","7","2001-05-30","-1.13625","-1.142","-1.132","4"
"8","7","2001-05-31","-1.131","-1.132","-1.128","4"
"8","7","2001-06-01","-1.13525","-1.139","-1.129","4"
"8","7","2001-06-02","-1.13175","-1.133","-1.128","4"
"8","7","2001-06-03","-1.1295","-1.133","-1.126","4"
"8","7","2001-06-04","-1.1265","-1.132","-1.119","4"
"8","7","2001-06-05","-1.11725","-1.124","-1.113","4"
"8","7","2001-06-06","-1.11775","-1.123","-1.114","4"
"8","7","2001-06-07","-1.11025","-1.115","-1.104","4"
"8","7","2001-06-08","-1.1075","-1.114","-1.102","4"
"8","7","2001-06-09","-1.1015","-1.105","-1.1","4"
"8","7","2001-06-10","-1.0955","-1.101","-1.091","4"
"8","7","2001-06-11","-1.09075","-1.095","-1.086","4"
"8","7","2001-06-12","-1.08625","-1.093","-1.078","4"
"8","7","2001-06-13","-1.081","-1.087","-1.076","4"
"8","7","2001-06-14","-1.07375","-1.08","-1.066","4"
"8","7","2001-06-15","-1.06825","-1.071","-1.063","4"
"8","7","2001-06-16","-1.0625","-1.067","-1.057","4"
"8","7","2001-06-17","-1.0575","-1.061","-1.054","4"
"8","7","2001-06-18","-1.052","-1.058","-1.048","4"
"8","7","2001-06-19","-1.047","-1.053","-1.044","4"
"8","7","2001-06-20","-1.0415","-1.046","-1.038","4"
"8","7","2001-06-21","-1.0325","-1.035","-1.031","4"
"8","7","2001-06-22","-1.03","-1.036","-1.025","4"
"8","7","2001-06-23","-1.025","-1.03","-1.019","4"
"8","7","2001-06-24","-1.0155","-1.02","-1.012","4"
"8","7","2001-06-25","-1.0125","-1.02","-1.006","4"
"8","7","2001-06-26","-1.00725","-1.01","-1.003","4"
"8","7","2001-06-27","-0.99875","-1.001","-0.996","4"
"8","7","2001-06-28","-0.99925","-1.001","-0.997","4"
"8","7","2001-06-29","-0.99025","-0.995","-0.987","4"
"8","7","2001-06-30","-0.98825","-1.001","-0.983","4"
"8","7","2001-07-01","-0.985","-0.992","-0.975","4"
"8","7","2001-07-02","-0.97525","-0.978","-0.973","4"
"8","7","2001-07-03","-0.968","-0.973","-0.959","4"
"8","7","2001-07-04","-0.963","-0.973","-0.958","4"
"8","7","2001-07-05","-0.95775","-0.964","-0.954","4"
"8","7","2001-07-06","-0.94775","-0.954","-0.943","4"
"8","7","2001-07-07","-0.95175","-0.973","-0.942","4"
"8","7","2001-07-08","-0.935","-0.939","-0.93","4"
"8","7","2001-07-09","-0.92775","-0.933","-0.919","4"
"8","7","2001-07-10","-0.9225","-0.927","-0.918","4"
"8","7","2001-07-11","-0.9175","-0.927","-0.91","4"
"8","7","2001-07-12","-0.9075","-0.914","-0.901","4"
"8","7","2001-07-13","-0.90075","-0.905","-0.896","4"
"8","7","2001-07-14","-0.89375","-0.898","-0.885","4"
"8","7","2001-07-15","-0.88675","-0.89","-0.879","4"
"8","7","2001-07-16","-0.88225","-0.886","-0.88","4"
"8","7","2001-07-17","-0.876","-0.881","-0.869","4"
"8","7","2001-07-18","-0.86975","-0.877","-0.867","4"
"8","7","2001-07-19","-0.8665","-0.871","-0.86","4"
"8","7","2001-07-20","-0.85975","-0.865","-0.855","4"
"8","7","2001-07-21","-0.851","-0.86","-0.844","4"
"8","7","2001-07-22","-0.84825","-0.852","-0.844","4"
"8","7","2001-07-23","-0.8445","-0.852","-0.838","4"
"8","7","2001-07-24","-0.8375","-0.852","-0.829","4"
"8","7","2001-07-25","-0.8335","-0.84","-0.826","4"
"8","7","2001-07-26","-0.83025","-0.833","-0.826","4"
"8","7","2001-07-27","-0.827","-0.833","-0.824","4"
"8","7","2001-07-28","-0.8185","-0.824","-0.814","4"
"8","7","2001-07-29","-0.814","-0.817","-0.81","4"
"8","7","2001-07-30","-0.81225","-0.815","-0.81","4"
"8","7","2001-07-31","-0.80375","-0.811","-0.801","4"
"8","7","2001-08-01","-0.797","-0.801","-0.791","4"
"8","7","2001-08-02","-0.79675","-0.801","-0.792","4"
"8","7","2001-08-03","-0.79175","-0.797","-0.786","4"
"8","7","2001-08-04","-0.7885","-0.793","-0.786","4"
"8","7","2001-08-05","-0.783","-0.787","-0.781","4"
"8","7","2001-08-06","-0.78175","-0.787","-0.774","4"
"8","7","2001-08-07","-0.78275","-0.786","-0.779","4"
"8","7","2001-08-08","-0.77525","-0.777","-0.773","4"
"8","7","2001-08-09","-0.768","-0.768","-0.768","4"
"8","7","2001-08-10","-0.77","-0.778","-0.764","4"
"8","7","2001-08-11","-0.7645","-0.771","-0.757","4"
"8","7","2001-08-12","-0.76","-0.765","-0.754","4"
"8","7","2001-08-13","-0.7565","-0.759","-0.754","4"
"8","7","2001-08-14","-0.752","-0.754","-0.749","4"
"8","7","2001-08-15","-0.748","-0.751","-0.742","4"
"8","7","2001-08-16","-0.75175","-0.754","-0.749","4"
"8","7","2001-08-17","-0.744","-0.75","-0.74","4"
"8","7","2001-08-18","-0.74175","-0.75","-0.732","4"
"8","7","2001-08-19","-0.73525","-0.74","-0.73","4"
"8","7","2001-08-20","-0.73275","-0.74","-0.728","4"
"8","7","2001-08-21","-0.73275","-0.74","-0.726","4"
"8","7","2001-08-22","-0.732","-0.74","-0.724","4"
"8","7","2001-08-23","-0.728","-0.731","-0.724","4"
"8","7","2001-08-24","-0.71925","-0.722","-0.717","4"
"8","7","2001-08-25","-0.719","-0.721","-0.717","4"
"8","7","2001-08-26","-0.71975","-0.724","-0.717","4"
"8","7","2001-08-27","-0.7145","-0.717","-0.712","4"
"8","7","2001-08-28","-0.7145","-0.722","-0.707","4"
"8","7","2001-08-29","-0.71","-0.712","-0.708","4"
"8","7","2001-08-30","-0.7075","-0.711","-0.703","4"
"8","7","2001-08-31","-0.7055","-0.713","-0.703","4"
"8","7","2001-09-01","-0.70325","-0.707","-0.701","4"
"8","7","2001-09-02","-0.69925","-0.704","-0.692","4"
"8","7","2001-09-03","-0.69825","-0.704","-0.692","4"
"8","7","2001-09-04","-0.69675","-0.699","-0.694","4"
"8","7","2001-09-05","-0.69275","-0.694","-0.691","4"
"8","7","2001-09-06","-0.6935","-0.697","-0.69","4"
"8","7","2001-09-07","-0.68625","-0.688","-0.684","4"
"8","7","2001-09-08","-0.6855","-0.688","-0.683","4"
"8","7","2001-09-09","-0.683","-0.688","-0.678","4"
"8","7","2001-09-10","-0.68375","-0.689","-0.678","4"
"8","7","2001-09-11","-0.68475","-0.689","-0.682","4"
"8","7","2001-09-12","-0.675","-0.679","-0.667","4"
"8","7","2001-09-13","-0.67275","-0.679","-0.669","4"
"8","7","2001-09-14","-0.673","-0.678","-0.669","4"
"8","7","2001-09-15","-0.669","-0.67","-0.666","4"
"8","7","2001-09-16","-0.669","-0.674","-0.666","4"
"8","7","2001-09-17","-0.66625","-0.668","-0.664","4"
"8","7","2001-09-18","-0.66775","-0.675","-0.661","4"
"8","7","2001-09-19","-0.65975","-0.661","-0.657","4"
"8","7","2001-09-20","-0.65775","-0.664","-0.653","4"
"8","7","2001-09-21","-0.657","-0.658","-0.656","4"
"8","7","2001-09-22","-0.654","-0.66","-0.648","4"
"8","7","2001-09-23","-0.6485","-0.652","-0.644","4"
"8","7","2001-09-24","-0.65075","-0.653","-0.647","4"
"8","7","2001-09-25","-0.6425","-0.644","-0.641","4"
"8","7","2001-09-26","-0.64725","-0.652","-0.643","4"
"8","7","2001-09-27","-0.64325","-0.649","-0.638","4"
"8","7","2001-09-28","-0.63775","-0.642","-0.635","4"
"8","7","2001-09-29","-0.63725","-0.638","-0.635","4"
"8","7","2001-09-30","-0.63475","-0.638","-0.633","4"
"8","7","2001-10-01","-0.634","-0.638","-0.629","4"
"8","7","2001-10-02","-0.62975","-0.631","-0.628","4"
"8","7","2001-10-03","-0.624","-0.629","-0.619","4"
"8","7","2001-10-04","-0.627","-0.63","-0.623","4"
"8","7","2001-10-05","-0.62425","-0.626","-0.62","4"
"8","7","2001-10-06","-0.62375","-0.626","-0.619","4"
"8","7","2001-10-07","-0.6205","-0.622","-0.62","4"
"8","7","2001-10-08","-0.61875","-0.623","-0.616","4"
"8","7","2001-10-09","-0.618","-0.623","-0.614","4"
"8","7","2001-10-10","-0.6145","-0.616","-0.614","4"
"8","7","2001-10-11","-0.61175","-0.614","-0.607","4"
"8","7","2001-10-12","-0.609","-0.611","-0.605","4"
"8","7","2001-10-13","-0.60925","-0.62","-0.603","4"
"8","7","2001-10-14","-0.6105","-0.618","-0.603","4"
"8","7","2001-10-15","-0.6045","-0.611","-0.6","4"
"8","7","2001-10-16","-0.60325","-0.606","-0.597","4"
"8","7","2001-10-17","-0.602","-0.605","-0.598","4"
"8","7","2001-10-18","-0.6015","-0.605","-0.598","4"
"8","7","2001-10-19","-0.5965","-0.599","-0.594","4"
"8","7","2001-10-20","-0.59575","-0.602","-0.591","4"
"8","7","2001-10-21","-0.59175","-0.597","-0.586","4"
"8","7","2001-10-22","-0.59475","-0.599","-0.591","4"
"8","7","2001-10-23","-0.5915","-0.595","-0.586","4"
"8","7","2001-10-24","-0.59075","-0.596","-0.586","4"
"8","7","2001-10-25","-0.59175","-0.596","-0.59","4"
"8","7","2001-10-26","-0.59","-0.593","-0.587","4"
"8","7","2001-10-27","-0.58375","-0.589","-0.579","4"
"8","7","2001-10-28","-0.58125","-0.586","-0.577","4"
"8","7","2001-10-29","-0.58075","-0.587","-0.574","4"
"8","7","2001-10-30","-0.58425","-0.587","-0.583","4"
"8","7","2001-10-31","-0.57975","-0.583","-0.577","4"
"8","7","2001-11-01","-0.5765","-0.578","-0.574","4"
"8","7","2001-11-02","-0.57625","-0.581","-0.572","4"
"8","7","2001-11-03","-0.5745","-0.579","-0.569","4"
"8","7","2001-11-04","-0.571","-0.577","-0.565","4"
"8","7","2001-11-05","-0.5715","-0.574","-0.567","4"
"8","7","2001-11-06","-0.57325","-0.575","-0.571","4"
"8","7","2001-11-07","-0.5705","-0.573","-0.567","4"
"8","7","2001-11-08","-0.56925","-0.571","-0.568","4"
"8","7","2001-11-09","-0.571","-0.573","-0.566","4"
"8","7","2001-11-10","-0.56675","-0.573","-0.563","4"
"8","7","2001-11-11","-0.565","-0.572","-0.558","4"
"8","7","2001-11-12","-0.56525","-0.568","-0.562","4"
"8","7","2001-11-13","-0.56225","-0.568","-0.557","4"
"8","7","2001-11-14","-0.56225","-0.566","-0.557","4"
"8","7","2001-11-15","-0.561","-0.563","-0.558","4"
"8","7","2001-11-16","-0.5595","-0.566","-0.554","4"
"8","7","2001-11-17","-0.55325","-0.555","-0.552","4"
"8","7","2001-11-18","-0.5565","-0.559","-0.553","4"
"8","7","2001-11-19","-0.55225","-0.553","-0.55","4"
"8","7","2001-11-20","-0.554","-0.556","-0.552","4"
"8","7","2001-11-21","-0.5515","-0.559","-0.545","4"
"8","7","2001-11-22","-0.55225","-0.559","-0.55","4"
"8","7","2001-11-23","-0.55325","-0.558","-0.548","4"
"8","7","2001-11-24","-0.55075","-0.556","-0.547","4"
"8","7","2001-11-25","-0.5475","-0.552","-0.541","4"
"8","7","2001-11-26","-0.5505","-0.554","-0.546","4"
"8","7","2001-11-27","-0.544","-0.55","-0.541","4"
"8","7","2001-11-28","-0.5455","-0.55","-0.543","4"
"8","7","2001-11-29","-0.542","-0.548","-0.539","4"
"8","7","2001-11-30","-0.54175","-0.544","-0.54","4"
"8","7","2001-12-01","-0.5415","-0.546","-0.54","4"
"8","7","2001-12-02","-0.5385","-0.54","-0.537","4"
"8","7","2001-12-03","-0.539","-0.541","-0.537","4"
"8","7","2001-12-04","-0.53425","-0.537","-0.531","4"
"8","7","2001-12-05","-0.5375","-0.541","-0.53","4"
"8","7","2001-12-06","-0.536","-0.541","-0.534","4"
"8","7","2001-12-07","-0.536","-0.541","-0.527","4"
"8","7","2001-12-08","-0.53525","-0.54","-0.532","4"
"8","7","2001-12-09","-0.53175","-0.532","-0.531","4"
"8","7","2001-12-10","-0.5325","-0.536","-0.526","4"
"8","7","2001-12-11","-0.53225","-0.535","-0.531","4"
"8","7","2001-12-12","-0.53","-0.532","-0.526","4"
"8","7","2001-12-13","-0.53425","-0.538","-0.525","4"
"8","7","2001-12-14","-0.53125","-0.534","-0.523","4"
"8","7","2001-12-15","-0.5315","-0.535","-0.526","4"
"8","7","2001-12-16","-0.52725","-0.529","-0.526","4"
"8","7","2001-12-17","-0.528","-0.53","-0.526","4"
"8","7","2001-12-18","-0.527","-0.532","-0.521","4"
"8","7","2001-12-19","-0.52725","-0.531","-0.521","4"
"8","7","2001-12-20","-0.5275","-0.531","-0.522","4"
"8","7","2001-12-21","-0.52625","-0.533","-0.522","4"
"8","7","2001-12-22","-0.5275","-0.529","-0.526","4"
"8","7","2001-12-23","-0.52675","-0.534","-0.52","4"
"8","7","2001-12-24","-0.5235","-0.528","-0.52","4"
"8","7","2001-12-25","-0.524","-0.527","-0.52","4"
"8","7","2001-12-26","-0.52275","-0.526","-0.52","4"
"8","7","2001-12-27","-0.53","-0.535","-0.527","4"
"8","7","2001-12-28","-0.52725","-0.529","-0.525","4"
"8","7","2001-12-29","-0.52425","-0.525","-0.522","4"
"8","7","2001-12-30","-0.526","-0.532","-0.522","4"
"8","7","2001-12-31","-0.53025","-0.535","-0.526","4"
"8","7","2002-01-01","-0.5295","-0.534","-0.524","4"
"8","7","2002-01-02","-0.5275","-0.532","-0.522","4"
"8","7","2002-01-03","-0.52875","-0.532","-0.525","4"
"8","7","2002-01-04","-0.53075","-0.535","-0.523","4"
"8","7","2002-01-05","-0.53025","-0.536","-0.526","4"
"8","7","2002-01-06","-0.53325","-0.538","-0.53","4"
"8","7","2002-01-07","-0.537","-0.541","-0.534","4"
"8","7","2002-01-08","-0.5405","-0.545","-0.538","4"
"8","7","2002-01-09","-0.541","-0.544","-0.536","4"
"8","7","2002-01-10","-0.54325","-0.546","-0.539","4"
"8","7","2002-01-11","-0.54475","-0.551","-0.541","4"
"8","7","2002-01-12","-0.54875","-0.551","-0.547","4"
"8","7","2002-01-13","-0.55425","-0.559","-0.552","4"
"8","7","2002-01-14","-0.5555","-0.563","-0.552","4"
"8","7","2002-01-15","-0.56325","-0.567","-0.556","4"
"8","7","2002-01-16","-0.564","-0.573","-0.556","4"
"8","7","2002-01-17","-0.57375","-0.578","-0.567","4"
"8","7","2002-01-18","-0.5735","-0.579","-0.567","4"
"8","7","2002-01-19","-0.58075","-0.583","-0.578","4"
"8","7","2002-01-20","-0.58975","-0.594","-0.585","4"
"8","7","2002-01-21","-0.5915","-0.595","-0.587","4"
"8","7","2002-01-22","-0.5985","-0.605","-0.589","4"
"8","7","2002-01-23","-0.6085","-0.611","-0.606","4"
"8","7","2002-01-24","-0.6125","-0.615","-0.607","4"
"8","7","2002-01-25","-0.61975","-0.625","-0.615","4"
"8","7","2002-01-26","-0.625","-0.629","-0.622","4"
"8","7","2002-01-27","-0.63825","-0.641","-0.635","4"
"8","7","2002-01-28","-0.64375","-0.65","-0.637","4"
"8","7","2002-01-29","-0.65125","-0.654","-0.647","4"
"8","7","2002-01-30","-0.662","-0.665","-0.658","4"
"8","7","2002-01-31","-0.669","-0.673","-0.666","4"
"8","7","2002-02-01","-0.68075","-0.684","-0.673","4"
"8","7","2002-02-02","-0.6915","-0.695","-0.688","4"
"8","7","2002-02-03","-0.70275","-0.706","-0.697","4"
"8","7","2002-02-04","-0.712","-0.72","-0.705","4"
"8","7","2002-02-05","-0.72675","-0.731","-0.725","4"
"8","7","2002-02-06","-0.73475","-0.742","-0.728","4"
"8","7","2002-02-07","-0.747","-0.75","-0.744","4"
"8","7","2002-02-08","-0.75725","-0.762","-0.755","4"
"8","7","2002-02-09","-0.76725","-0.772","-0.765","4"
"8","7","2002-02-10","-0.77925","-0.79","-0.774","4"
"8","7","2002-02-11","-0.7925","-0.8","-0.784","4"
"8","7","2002-02-12","-0.80375","-0.805","-0.802","4"
"8","7","2002-02-13","-0.814","-0.817","-0.812","4"
"8","7","2002-02-14","-0.8305","-0.837","-0.827","4"
"8","7","2002-02-15","-0.841","-0.847","-0.834","4"
"8","7","2002-02-16","-0.852","-0.859","-0.849","4"
"8","7","2002-02-17","-0.866","-0.874","-0.862","4"
"8","7","2002-02-18","-0.876","-0.884","-0.869","4"
"8","7","2002-02-19","-0.887","-0.896","-0.881","4"
"8","7","2002-02-20","-0.89825","-0.902","-0.896","4"
"8","7","2002-02-21","-0.912","-0.918","-0.906","4"
"8","7","2002-02-22","-0.9225","-0.925","-0.919","4"
"8","7","2002-02-23","-0.93475","-0.938","-0.93","4"
"8","7","2002-02-24","-0.9455","-0.947","-0.943","4"
"8","7","2002-02-25","-0.9565","-0.965","-0.952","4"
"8","7","2002-02-26","-0.96225","-0.967","-0.958","4"
"8","7","2002-02-27","-0.974","-0.98","-0.97","4"
"8","7","2002-02-28","-0.98875","-0.995","-0.983","4"
"8","7","2002-03-01","-0.99975","-1.006","-0.994","4"
"8","7","2002-03-02","-1.008","-1.011","-1.005","4"
"8","7","2002-03-03","-1.01725","-1.021","-1.014","4"
"8","7","2002-03-04","-1.0325","-1.036","-1.027","4"
"8","7","2002-03-05","-1.03975","-1.042","-1.037","4"
"8","7","2002-03-06","-1.04975","-1.06","-1.045","4"
"8","7","2002-03-07","-1.06125","-1.067","-1.055","4"
"8","7","2002-03-08","-1.07275","-1.076","-1.07","4"
"8","7","2002-03-09","-1.08475","-1.09","-1.08","4"
"8","7","2002-03-10","-1.09525","-1.1","-1.09","4"
"8","7","2002-03-11","-1.10375","-1.108","-1.102","4"
"8","7","2002-03-12","-1.115","-1.118","-1.111","4"
"8","7","2002-03-13","-1.12625","-1.131","-1.12","4"
"8","7","2002-03-14","-1.135","-1.142","-1.127","4"
"8","7","2002-03-15","-1.14675","-1.152","-1.14","4"
"8","7","2002-03-16","-1.1585","-1.164","-1.152","4"
"8","7","2002-03-17","-1.166","-1.169","-1.164","4"
"8","7","2002-03-18","-1.179","-1.182","-1.178","4"
"8","7","2002-03-19","-1.18675","-1.192","-1.183","4"
"8","7","2002-03-20","-1.19525","-1.199","-1.189","4"
"8","7","2002-03-21","-1.20925","-1.217","-1.205","4"
"8","7","2002-03-22","-1.22","-1.224","-1.214","4"
"8","7","2002-03-23","-1.22775","-1.231","-1.224","4"
"8","7","2002-03-24","-1.24","-1.246","-1.233","4"
"8","7","2002-03-25","-1.25125","-1.254","-1.247","4"
"8","7","2002-03-26","-1.26","-1.266","-1.254","4"
"8","7","2002-03-27","-1.2685","-1.277","-1.263","4"
"8","7","2002-03-28","-1.27975","-1.282","-1.276","4"
"8","7","2002-03-29","-1.2885","-1.293","-1.283","4"
"8","7","2002-03-30","-1.29925","-1.301","-1.297","4"
"8","7","2002-03-31","-1.30725","-1.311","-1.301","4"
"8","7","2002-04-01","-1.3155","-1.32","-1.313","4"
"8","7","2002-04-02","-1.324","-1.329","-1.32","4"
"8","7","2002-04-03","-1.3295","-1.337","-1.321","4"
"8","7","2002-04-04","-1.3405","-1.344","-1.333","4"
"8","7","2002-04-05","-1.3515","-1.359","-1.348","4"
"8","7","2002-04-06","-1.35775","-1.358","-1.357","4"
"8","7","2002-04-07","-1.36425","-1.368","-1.36","4"
"8","7","2002-04-08","-1.3695","-1.371","-1.368","4"
"8","7","2002-04-09","-1.37875","-1.381","-1.375","4"
"8","7","2002-04-10","-1.38725","-1.389","-1.386","4"
"8","7","2002-04-11","-1.39575","-1.399","-1.392","4"
"8","7","2002-04-12","-1.40075","-1.406","-1.395","4"
"8","7","2002-04-13","-1.407","-1.411","-1.404","4"
"8","7","2002-04-14","-1.415","-1.42","-1.41","4"
"8","7","2002-04-15","-1.42375","-1.429","-1.418","4"
"8","7","2002-04-16","-1.43","-1.435","-1.428","4"
"8","7","2002-04-17","-1.4405","-1.443","-1.438","4"
"8","7","2002-04-18","-1.4425","-1.444","-1.44","4"
"8","7","2002-04-19","-1.4515","-1.457","-1.447","4"
"8","7","2002-04-20","-1.451","-1.455","-1.446","4"
"8","7","2002-04-21","-1.46","-1.467","-1.452","4"
"8","7","2002-04-22","-1.4665","-1.473","-1.462","4"
"8","7","2002-04-23","-1.473","-1.477","-1.468","4"
"8","7","2002-04-24","-1.47675","-1.48","-1.472","4"
"8","7","2002-04-25","-1.48275","-1.484","-1.48","4"
"8","7","2002-04-26","-1.49125","-1.496","-1.487","4"
"8","7","2002-04-27","-1.4975","-1.503","-1.495","4"
"8","7","2002-04-28","-1.5045","-1.506","-1.501","4"
"8","7","2002-04-29","-1.509","-1.511","-1.506","4"
"8","7","2002-04-30","-1.5175","-1.52","-1.516","4"
"8","7","2002-05-01","-1.517","-1.52","-1.515","4"
"8","7","2002-05-02","-1.538","-1.581","-1.523","4"
"8","7","2002-05-03","-1.531","-1.534","-1.523","4"
"8","7","2002-05-04","-1.537","-1.538","-1.534","4"
"8","7","2002-05-05","-1.5415","-1.548","-1.538","4"
"8","7","2002-05-06","-1.544","-1.548","-1.538","4"
"8","7","2002-05-07","-1.546","-1.548","-1.544","4"
"8","7","2002-05-08","-1.552","-1.559","-1.547","4"
"8","7","2002-05-09","-1.55675","-1.562","-1.552","4"
"8","7","2002-05-10","-1.56325","-1.568","-1.558","4"
"8","7","2002-05-11","-1.56325","-1.566","-1.56","4"
"8","7","2002-05-12","-1.5675","-1.573","-1.564","4"
"8","7","2002-05-13","-1.569","-1.573","-1.567","4"
"8","7","2002-05-14","-1.57625","-1.581","-1.573","4"
"8","7","2002-05-15","-1.57575","-1.578","-1.573","4"
"8","7","2002-05-16","-1.57875","-1.581","-1.577","4"
"8","7","2002-05-17","-1.5795","-1.581","-1.577","4"
"8","7","2002-05-18","-1.58175","-1.587","-1.577","4"
"8","7","2002-05-19","-1.584","-1.587","-1.581","4"
"8","7","2002-05-20","-1.587","-1.59","-1.584","4"
"8","7","2002-05-21","-1.58625","-1.588","-1.583","4"
"8","7","2002-05-22","-1.5875","-1.591","-1.582","4"
"8","7","2002-05-23","-1.5915","-1.597","-1.587","4"
"8","7","2002-05-24","-1.59075","-1.595","-1.582","4"
"8","7","2002-05-25","-1.58975","-1.592","-1.587","4"
"8","7","2002-05-26","-1.58925","-1.592","-1.583","4"
"8","7","2002-05-27","-1.5885","-1.591","-1.585","4"
"8","7","2002-05-28","-1.5875","-1.592","-1.583","4"
"8","7","2002-05-29","-1.5815","-1.585","-1.573","4"
"8","7","2002-05-30","-1.5765","-1.581","-1.573","4"
"8","7","2002-05-31","-1.5725","-1.578","-1.567","4"
"8","7","2002-06-01","-1.5715","-1.578","-1.563","4"
"8","7","2002-06-02","-1.56375","-1.571","-1.558","4"
"8","7","2002-06-03","-1.55925","-1.562","-1.554","4"
"8","7","2002-06-04","-1.55025","-1.552","-1.548","4"
"8","7","2002-06-05","-1.5295","-1.558","-1.469","4"
"8","7","2002-06-06","-1.542","-1.548","-1.537","4"
"8","7","2002-06-07","-1.54025","-1.543","-1.535","4"
"8","7","2002-06-08","-1.53675","-1.539","-1.534","4"
"8","7","2002-06-09","-1.532","-1.534","-1.531","4"
"8","7","2002-06-10","-1.52425","-1.525","-1.524","4"
"8","7","2002-06-11","-1.5155","-1.519","-1.508","4"
"8","7","2002-06-12","-1.51075","-1.514","-1.506","4"
"8","7","2002-06-13","-1.50275","-1.506","-1.499","4"
"8","7","2002-06-14","-1.49625","-1.501","-1.492","4"
"8","7","2002-06-15","-1.48775","-1.491","-1.483","4"
"8","7","2002-06-16","-1.482","-1.485","-1.481","4"
"8","7","2002-06-17","-1.47575","-1.481","-1.471","4"
"8","7","2002-06-18","-1.469","-1.471","-1.467","4"
"8","7","2002-06-19","-1.46025","-1.464","-1.457","4"
"8","7","2002-06-20","-1.4545","-1.456","-1.453","4"
"8","7","2002-06-21","-1.445","-1.447","-1.443","4"
"8","7","2002-06-22","-1.43825","-1.443","-1.434","4"
"8","7","2002-06-23","-1.42925","-1.44","-1.419","4"
"8","7","2002-06-24","-1.4205","-1.43","-1.416","4"
"8","7","2002-06-25","-1.4125","-1.415","-1.407","4"
"8","7","2002-06-26","-1.40125","-1.406","-1.397","4"
"8","7","2002-06-27","-1.393","-1.396","-1.388","4"
"8","7","2002-06-28","-1.3825","-1.387","-1.377","4"
"8","7","2002-06-29","-1.372","-1.378","-1.366","4"
"8","7","2002-06-30","-1.3605","-1.364","-1.356","4"
"8","7","2002-07-01","-1.3515","-1.361","-1.345","4"
"8","7","2002-07-02","-1.34025","-1.348","-1.333","4"
"8","7","2002-07-03","-1.3305","-1.339","-1.326","4"
"8","7","2002-07-04","-1.31725","-1.324","-1.309","4"
"8","7","2002-07-05","-1.3055","-1.307","-1.303","4"
"8","7","2002-07-06","-1.296","-1.301","-1.291","4"
"8","7","2002-07-07","-1.2875","-1.295","-1.283","4"
"8","7","2002-07-08","-1.26825","-1.272","-1.264","4"
"8","7","2002-07-09","-1.26125","-1.263","-1.259","4"
"8","7","2002-07-10","-1.25525","-1.264","-1.25","4"
"8","7","2002-07-11","-1.244","-1.249","-1.236","4"
"8","7","2002-07-12","-1.2385","-1.244","-1.235","4"
"8","7","2002-07-13","-1.23","-1.235","-1.225","4"
"8","7","2002-07-14","-1.218","-1.221","-1.216","4"
"8","7","2002-07-15","-1.20925","-1.216","-1.206","4"
"8","7","2002-07-16","-1.20225","-1.206","-1.199","4"
"8","7","2002-07-17","-1.19125","-1.197","-1.184","4"
"8","7","2002-07-18","-1.182","-1.188","-1.178","4"
"8","7","2002-07-19","-1.1755","-1.182","-1.17","4"
"8","7","2002-07-20","-1.168","-1.17","-1.165","4"
"8","7","2002-07-21","-1.159","-1.159","-1.159","4"
"8","7","2002-07-22","-1.15575","-1.16","-1.151","4"
"8","7","2002-07-23","-1.14125","-1.143","-1.14","4"
"8","7","2002-07-24","-1.1385","-1.141","-1.133","4"
"8","7","2002-07-25","-1.13025","-1.135","-1.121","4"
"8","7","2002-07-26","-1.12425","-1.127","-1.118","4"
"8","7","2002-07-27","-1.11575","-1.122","-1.112","4"
"8","7","2002-07-28","-1.10875","-1.112","-1.104","4"
"8","7","2002-07-29","-1.10175","-1.109","-1.097","4"
"8","7","2002-07-30","-1.091","-1.095","-1.086","4"
"8","7","2002-07-31","-1.10175","-1.137","-1.087","4"
"8","7","2002-08-01","-1.083","-1.094","-1.078","4"
"8","7","2002-08-02","-1.075","-1.078","-1.07","4"
"8","7","2002-08-03","-1.0735","-1.075","-1.071","4"
"8","7","2002-08-04","-1.06425","-1.066","-1.061","4"
"8","7","2002-08-05","-1.057","-1.06","-1.052","4"
"8","7","2002-08-06","-1.0495","-1.056","-1.046","4"
"8","7","2002-08-07","-1.04825","-1.05","-1.046","4"
"8","7","2002-08-08","-1.04075","-1.047","-1.033","4"
"8","7","2002-08-09","-1.036","-1.038","-1.032","4"
"8","7","2002-08-10","-1.0355","-1.047","-1.031","4"
"8","7","2002-08-11","-1.02","-1.022","-1.018","4"
"8","7","2002-08-12","-1.0185","-1.022","-1.015","4"
"8","7","2002-08-13","-1.013","-1.014","-1.012","4"
"8","7","2002-08-14","-1.00325","-1.005","-1.001","4"
"8","7","2002-08-15","-1.003","-1.004","-1.002","4"
"8","7","2002-08-16","-0.998","-1.003","-0.992","4"
"8","7","2002-08-17","-0.99075","-0.994","-0.983","4"
"8","7","2002-08-18","-0.98475","-0.991","-0.982","4"
"8","7","2002-08-19","-0.9765","-0.981","-0.973","4"
"8","7","2002-08-20","-0.9765","-0.981","-0.971","4"
"8","7","2002-08-21","-0.97","-0.972","-0.968","4"
"8","7","2002-08-22","-0.96375","-0.966","-0.961","4"
"8","7","2002-08-23","-0.96","-0.963","-0.957","4"
"8","7","2002-08-24","-0.95725","-0.959","-0.956","4"
"8","7","2002-08-25","-0.95425","-0.962","-0.949","4"
"8","7","2002-08-26","-0.952","-0.953","-0.95","4"
"8","7","2002-08-27","-0.944","-0.947","-0.942","3"
"8","7","2002-08-28","-0.93775","-0.94","-0.933","4"
"8","7","2002-08-29","-0.9355","-0.942","-0.93","4"
"8","7","2002-08-30","-0.93125","-0.934","-0.928","4"
"8","7","2002-08-31","-0.9245","-0.927","-0.921","4"
"8","7","2002-09-01","-0.92275","-0.925","-0.92","4"
"8","7","2002-09-02","-0.91675","-0.925","-0.911","4"
"8","7","2002-09-03","-0.9125","-0.916","-0.909","4"
"8","7","2002-09-04","-0.9095","-0.912","-0.906","4"
"8","7","2002-09-05","-0.90725","-0.914","-0.902","4"
"8","7","2002-09-06","-0.8985","-0.9","-0.896","4"
"8","7","2002-09-07","-0.89675","-0.901","-0.893","4"
"8","7","2002-09-08","-0.89225","-0.893","-0.891","4"
"8","7","2002-09-09","-0.888","-0.893","-0.885","4"
"8","7","2002-09-10","-0.88725","-0.891","-0.883","4"
"8","7","2002-09-11","-0.883","-0.886","-0.878","4"
"8","7","2002-09-12","-0.8775","-0.882","-0.872","4"
"8","7","2002-09-13","-0.874","-0.876","-0.872","4"
"8","7","2002-09-14","-0.87","-0.874","-0.865","4"
"8","7","2002-09-15","-0.867","-0.871","-0.865","4"
"8","7","2002-09-16","-0.863","-0.865","-0.861","4"
"8","7","2002-09-17","-0.86025","-0.863","-0.857","4"
"8","7","2002-09-18","-0.85125","-0.855","-0.848","4"
"8","7","2002-09-19","-0.85125","-0.86","-0.846","4"
"8","7","2002-09-20","-0.84775","-0.851","-0.843","4"
"8","7","2002-09-21","-0.846","-0.854","-0.84","4"
"8","7","2002-09-22","-0.84","-0.844","-0.835","4"
"8","7","2002-09-23","-0.83725","-0.839","-0.835","4"
"8","7","2002-09-24","-0.834","-0.836","-0.831","4"
"8","7","2002-09-25","-0.83225","-0.836","-0.831","4"
"8","7","2002-09-26","-0.829","-0.834","-0.822","4"
"8","7","2002-09-27","-0.827","-0.827","-0.827","4"
"8","7","2002-09-28","-0.82275","-0.826","-0.819","4"
"8","7","2002-09-29","-0.817","-0.826","-0.809","4"
"8","7","2002-09-30","-0.8155","-0.82","-0.809","4"
"8","7","2002-10-01","-0.81075","-0.813","-0.808","4"
"8","7","2002-10-02","-0.8085","-0.813","-0.804","4"
"8","7","2002-10-03","-0.804","-0.807","-0.799","4"
"8","7","2002-10-04","-0.80125","-0.806","-0.794","4"
"8","7","2002-10-05","-0.799","-0.804","-0.793","4"
"8","7","2002-10-06","-0.7965","-0.801","-0.792","4"
"8","7","2002-10-07","-0.79275","-0.796","-0.79","4"
"8","7","2002-10-08","-0.7915","-0.792","-0.79","4"
"8","7","2002-10-09","-0.789","-0.791","-0.786","4"
"8","7","2002-10-10","-0.78325","-0.789","-0.779","4"
"8","7","2002-10-11","-0.78075","-0.782","-0.779","4"
"8","7","2002-10-12","-0.7795","-0.784","-0.775","4"
"8","7","2002-10-13","-0.7755","-0.78","-0.772","4"
"8","7","2002-10-14","-0.771","-0.776","-0.767","4"
"8","7","2002-10-15","-0.768","-0.77","-0.766","4"
"8","7","2002-10-16","-0.77","-0.772","-0.766","4"
"8","7","2002-10-17","-0.769","-0.771","-0.765","4"
"8","7","2002-10-18","-0.7625","-0.765","-0.761","4"
"8","7","2002-10-19","-0.7635","-0.765","-0.759","4"
"8","7","2002-10-20","-0.75525","-0.758","-0.751","4"
"8","7","2002-10-21","-0.755","-0.757","-0.752","4"
"8","7","2002-10-22","-0.75","-0.755","-0.742","4"
"8","7","2002-10-23","-0.75025","-0.755","-0.746","4"
"8","7","2002-10-24","-0.749","-0.752","-0.746","4"
"8","7","2002-10-25","-0.745","-0.746","-0.742","4"
"8","7","2002-10-26","-0.74375","-0.749","-0.738","4"
"8","7","2002-10-27","-0.738","-0.742","-0.735","4"
"8","7","2002-10-28","-0.73975","-0.743","-0.737","4"
"8","7","2002-10-29","-0.73575","-0.739","-0.733","4"
"8","7","2002-10-30","-0.73375","-0.735","-0.733","4"
"8","7","2002-10-31","-0.733","-0.735","-0.73","4"
"8","7","2002-11-01","-0.7255","-0.727","-0.724","4"
"8","7","2002-11-02","-0.72375","-0.724","-0.723","4"
"8","7","2002-11-03","-0.72275","-0.724","-0.72","4"
"8","7","2002-11-04","-0.72075","-0.724","-0.718","4"
"8","7","2002-11-05","-0.7205","-0.722","-0.719","4"
"8","7","2002-11-06","-0.71625","-0.72","-0.713","4"
"8","7","2002-11-07","-0.71775","-0.719","-0.715","4"
"8","7","2002-11-08","-0.7125","-0.716","-0.708","4"
"8","7","2002-11-09","-0.7125","-0.718","-0.708","4"
"8","7","2002-11-10","-0.7145","-0.718","-0.711","4"
"8","7","2002-11-11","-0.70625","-0.709","-0.703","4"
"8","7","2002-11-12","-0.70525","-0.709","-0.702","4"
"8","7","2002-11-13","-0.7035","-0.706","-0.699","4"
"8","7","2002-11-14","-0.6975","-0.702","-0.69","4"
"8","7","2002-11-15","-0.702","-0.703","-0.701","4"
"8","7","2002-11-16","-0.7015","-0.703","-0.699","4"
"8","7","2002-11-17","-0.699","-0.705","-0.697","4"
"8","7","2002-11-18","-0.6955","-0.7","-0.69","4"
"8","7","2002-11-19","-0.691","-0.696","-0.687","4"
"8","7","2002-11-20","-0.69425","-0.697","-0.692","4"
"8","7","2002-11-21","-0.69","-0.69","-0.69","4"
"8","7","2002-11-22","-0.68825","-0.691","-0.687","4"
"8","7","2002-11-23","-0.68675","-0.691","-0.681","4"
"8","7","2002-11-24","-0.6815","-0.683","-0.681","4"
"8","7","2002-11-25","-0.68375","-0.69","-0.681","4"
"8","7","2002-11-26","-0.682","-0.687","-0.677","4"
"8","7","2002-11-27","-0.683","-0.684","-0.681","4"
"8","7","2002-11-28","-0.68","-0.683","-0.678","4"
"8","7","2002-11-29","-0.67975","-0.682","-0.678","4"
"8","7","2002-11-30","-0.6775","-0.682","-0.675","4"
"8","7","2002-12-01","-0.679","-0.681","-0.677","4"
"8","7","2002-12-02","-0.6745","-0.676","-0.672","4"
"8","7","2002-12-03","-0.681","-0.685","-0.676","4"
"8","7","2002-12-04","-0.677","-0.68","-0.675","4"
"8","7","2002-12-05","-0.67925","-0.682","-0.675","4"
"8","7","2002-12-06","-0.67675","-0.678","-0.673","4"
"8","7","2002-12-07","-0.67475","-0.68","-0.672","4"
"8","7","2002-12-08","-0.6775","-0.682","-0.675","4"
"8","7","2002-12-09","-0.67525","-0.679","-0.67","4"
"8","7","2002-12-10","-0.677","-0.686","-0.671","4"
"8","7","2002-12-11","-0.67625","-0.68","-0.673","4"
"8","7","2002-12-12","-0.67525","-0.678","-0.673","4"
"8","7","2002-12-13","-0.67425","-0.677","-0.672","4"
"8","7","2002-12-14","-0.673","-0.674","-0.672","4"
"8","7","2002-12-15","-0.67375","-0.678","-0.671","4"
"8","7","2002-12-16","-0.6775","-0.682","-0.672","4"
"8","7","2002-12-17","-0.67225","-0.678","-0.669","4"
"8","7","2002-12-18","-0.67525","-0.678","-0.671","4"
"8","7","2002-12-19","-0.676","-0.68","-0.672","4"
"8","7","2002-12-20","-0.67625","-0.68","-0.672","4"
"8","7","2002-12-21","-0.67925","-0.681","-0.677","4"
"8","7","2002-12-22","-0.67925","-0.686","-0.677","4"
"8","7","2002-12-23","-0.6805","-0.683","-0.677","4"
"8","7","2002-12-24","-0.678","-0.679","-0.677","4"
"8","7","2002-12-25","-0.68275","-0.686","-0.678","4"
"8","7","2002-12-26","-0.68075","-0.682","-0.678","4"
"8","7","2002-12-27","-0.68125","-0.682","-0.681","4"
"8","7","2002-12-28","-0.68075","-0.687","-0.678","4"
"8","7","2002-12-29","-0.68325","-0.69","-0.678","4"
"8","7","2002-12-30","-0.684","-0.69","-0.679","4"
"8","7","2002-12-31","-0.6855","-0.687","-0.681","4"
"8","7","2003-01-01","-0.6815","-0.685","-0.671","4"
"8","7","2003-01-02","-0.679","-0.681","-0.674","4"
"8","7","2003-01-03","-0.6865","-0.69","-0.684","4"
"8","7","2003-01-04","-0.68475","-0.691","-0.677","4"
"8","7","2003-01-05","-0.69025","-0.702","-0.679","4"
"8","7","2003-01-06","-0.69375","-0.698","-0.691","4"
"8","7","2003-01-07","-0.69575","-0.699","-0.691","4"
"8","7","2003-01-08","-0.6955","-0.698","-0.692","4"
"8","7","2003-01-09","-0.6975","-0.701","-0.695","4"
"8","7","2003-01-10","-0.7","-0.704","-0.698","4"
"8","7","2003-01-11","-0.704","-0.708","-0.698","4"
"8","7","2003-01-12","-0.7025","-0.708","-0.697","4"
"8","7","2003-01-13","-0.70275","-0.704","-0.699","4"
"8","7","2003-01-14","-0.70325","-0.709","-0.7","4"
"8","7","2003-01-15","-0.70375","-0.706","-0.701","4"
"8","7","2003-01-16","-0.7085","-0.713","-0.702","4"
"8","7","2003-01-17","-0.7115","-0.714","-0.709","4"
"8","7","2003-01-18","-0.717","-0.719","-0.714","4"
"8","7","2003-01-19","-0.70975","-0.711","-0.709","4"
"8","7","2003-01-20","-0.71525","-0.719","-0.709","4"
"8","7","2003-01-21","-0.7165","-0.721","-0.715","4"
"8","7","2003-01-22","-0.72325","-0.726","-0.721","4"
"8","7","2003-01-23","-0.725","-0.732","-0.722","4"
"8","7","2003-01-24","-0.72675","-0.732","-0.723","4"
"8","7","2003-01-25","-0.72825","-0.732","-0.724","4"
"8","7","2003-01-26","-0.73225","-0.737","-0.728","4"
"8","7","2003-01-27","-0.7325","-0.737","-0.727","4"
"8","7","2003-01-28","-0.735","-0.737","-0.733","4"
"8","7","2003-01-29","-0.7375","-0.741","-0.735","4"
"8","7","2003-01-30","-0.74825","-0.754","-0.744","4"
"8","7","2003-01-31","-0.748","-0.752","-0.745","4"
"8","7","2003-02-01","-0.75475","-0.759","-0.752","4"
"8","7","2003-02-02","-0.75525","-0.759","-0.747","4"
"8","7","2003-02-03","-0.75425","-0.757","-0.75","4"
"8","7","2003-02-04","-0.76325","-0.77","-0.755","4"
"8","7","2003-02-05","-0.7655","-0.768","-0.763","4"
"8","7","2003-02-06","-0.772","-0.773","-0.77","4"
"8","7","2003-02-07","-0.772","-0.775","-0.769","4"
"8","7","2003-02-08","-0.77675","-0.78","-0.771","4"
"8","7","2003-02-09","-0.7835","-0.788","-0.778","4"
"8","7","2003-02-10","-0.78425","-0.787","-0.781","4"
"8","7","2003-02-11","-0.7915","-0.797","-0.785","4"
"8","7","2003-02-12","-0.795","-0.797","-0.791","4"
"8","7","2003-02-13","-0.802","-0.808","-0.797","4"
"8","7","2003-02-14","-0.8045","-0.809","-0.801","4"
"8","7","2003-02-15","-0.81","-0.816","-0.806","4"
"8","7","2003-02-16","-0.816","-0.823","-0.81","4"
"8","7","2003-02-17","-0.82325","-0.825","-0.82","4"
"8","7","2003-02-18","-0.82675","-0.828","-0.824","4"
"8","7","2003-02-19","-0.82825","-0.836","-0.824","4"
"8","7","2003-02-20","-0.8355","-0.838","-0.833","4"
"8","7","2003-02-21","-0.84","-0.845","-0.833","4"
"8","7","2003-02-22","-0.846","-0.85","-0.843","4"
"8","7","2003-02-23","-0.85075","-0.853","-0.847","4"
"8","7","2003-02-24","-0.857","-0.86","-0.853","4"
"8","7","2003-02-25","-0.86275","-0.865","-0.862","4"
"8","7","2003-02-26","-0.8695","-0.876","-0.867","4"
"8","7","2003-02-27","-0.87725","-0.882","-0.875","4"
"8","7","2003-02-28","-0.88075","-0.887","-0.876","4"
"8","7","2003-03-01","-0.88575","-0.888","-0.883","4"
"8","7","2003-03-02","-0.89625","-0.901","-0.891","4"
"8","7","2003-03-03","-0.9015","-0.905","-0.9","4"
"8","7","2003-03-04","-0.90925","-0.918","-0.905","4"
"8","7","2003-03-05","-0.92025","-0.923","-0.918","4"
"8","7","2003-03-06","-0.92125","-0.924","-0.919","4"
"8","7","2003-03-07","-0.93","-0.934","-0.923","4"
"8","7","2003-03-08","-0.9395","-0.942","-0.938","4"
"8","7","2003-03-09","-0.94425","-0.947","-0.942","4"
"8","7","2003-03-10","-0.95125","-0.957","-0.947","4"
"8","7","2003-03-11","-0.96025","-0.962","-0.958","4"
"8","7","2003-03-12","-0.96425","-0.966","-0.963","4"
"8","7","2003-03-13","-0.97425","-0.978","-0.969","4"
"8","7","2003-03-14","-0.9845","-0.989","-0.98","4"
"8","7","2003-03-15","-0.991","-0.994","-0.987","4"
"8","7","2003-03-16","-0.99925","-1.002","-0.992","4"
"8","7","2003-03-17","-1.00225","-1.011","-0.998","4"
"8","7","2003-03-18","-1.0105","-1.013","-1.007","4"
"8","7","2003-03-19","-1.022","-1.026","-1.018","4"
"8","7","2003-03-20","-1.029","-1.037","-1.023","4"
"8","7","2003-03-21","-1.0355","-1.041","-1.029","4"
"8","7","2003-03-22","-1.04475","-1.049","-1.039","4"
"8","7","2003-03-23","-1.04625","-1.047","-1.045","4"
"8","7","2003-03-24","-1.05725","-1.061","-1.051","4"
"8","7","2003-03-25","-1.0625","-1.065","-1.06","4"
"8","7","2003-03-26","-1.07075","-1.074","-1.064","4"
"8","7","2003-03-27","-1.07675","-1.084","-1.073","4"
"8","7","2003-03-28","-1.08325","-1.089","-1.079","4"
"8","7","2003-03-29","-1.09175","-1.096","-1.088","4"
"8","7","2003-03-30","-1.099","-1.103","-1.095","4"
"8","7","2003-03-31","-1.106","-1.108","-1.102","4"
"8","7","2003-04-01","-1.1135","-1.118","-1.107","4"
"8","7","2003-04-02","-1.12175","-1.13","-1.116","4"
"8","7","2003-04-03","-1.128","-1.131","-1.124","4"
"8","7","2003-04-04","-1.13375","-1.137","-1.128","4"
"8","7","2003-04-05","-1.1385","-1.145","-1.133","4"
"8","7","2003-04-06","-1.148","-1.151","-1.145","4"
"8","7","2003-04-07","-1.153","-1.156","-1.15","4"
"8","7","2003-04-08","-1.15725","-1.16","-1.155","4"
"8","7","2003-04-09","-1.16475","-1.168","-1.16","4"
"8","7","2003-04-10","-1.1715","-1.176","-1.167","4"
"8","7","2003-04-11","-1.17275","-1.176","-1.171","4"
"8","7","2003-04-12","-1.1775","-1.18","-1.176","4"
"8","7","2003-04-13","-1.18225","-1.187","-1.179","4"
"8","7","2003-04-14","-1.187","-1.193","-1.179","4"
"8","7","2003-04-15","-1.1915","-1.197","-1.187","4"
"8","7","2003-04-16","-1.1985","-1.204","-1.194","4"
"8","7","2003-04-17","-1.19925","-1.202","-1.196","4"
"8","7","2003-04-18","-1.20725","-1.212","-1.202","4"
"8","7","2003-04-19","-1.208","-1.21","-1.205","4"
"8","7","2003-04-20","-1.2115","-1.215","-1.21","4"
"8","7","2003-04-21","-1.215","-1.22","-1.211","4"
"8","7","2003-04-22","-1.22","-1.225","-1.214","4"
"8","7","2003-04-23","-1.221","-1.223","-1.219","4"
"8","7","2003-04-24","-1.22725","-1.231","-1.224","4"
"8","7","2003-04-25","-1.23","-1.233","-1.225","4"
"8","7","2003-04-26","-1.234","-1.235","-1.233","4"
"8","7","2003-04-27","-1.23425","-1.236","-1.233","4"
"8","7","2003-04-28","-1.236","-1.238","-1.234","4"
"8","7","2003-04-29","-1.24075","-1.249","-1.237","4"
"8","7","2003-04-30","-1.246","-1.25","-1.242","4"
"8","7","2003-05-01","-1.24825","-1.249","-1.247","4"
"8","7","2003-05-02","-1.251","-1.254","-1.244","4"
"8","7","2003-05-03","-1.25375","-1.258","-1.248","4"
"8","7","2003-05-04","-1.25375","-1.257","-1.249","4"
"8","7","2003-05-05","-1.259","-1.263","-1.252","4"
"8","7","2003-05-06","-1.26325","-1.268","-1.261","4"
"8","7","2003-05-07","-1.262","-1.269","-1.257","4"
"8","7","2003-05-08","-1.267","-1.268","-1.266","4"
"8","7","2003-05-09","-1.2665","-1.272","-1.262","4"
"8","7","2003-05-10","-1.26925","-1.275","-1.264","4"
"8","7","2003-05-11","-1.26675","-1.268","-1.266","4"
"8","7","2003-05-12","-1.2695","-1.275","-1.267","4"
"8","7","2003-05-13","-1.27475","-1.276","-1.272","4"
"8","7","2003-05-14","-1.272","-1.277","-1.268","4"
"8","7","2003-05-15","-1.27225","-1.278","-1.268","4"
"8","7","2003-05-16","-1.272","-1.278","-1.267","4"
"8","7","2003-05-17","-1.272","-1.273","-1.27","4"
"8","7","2003-05-18","-1.2695","-1.273","-1.267","4"
"8","7","2003-05-19","-1.26625","-1.269","-1.262","4"
"8","7","2003-05-20","-1.263","-1.266","-1.26","4"
"8","7","2003-05-21","-1.2635","-1.267","-1.259","4"
"8","7","2003-05-22","-1.25925","-1.264","-1.253","4"
"8","7","2003-05-23","-1.25525","-1.263","-1.249","4"
"8","7","2003-05-24","-1.25025","-1.256","-1.247","4"
"8","7","2003-05-25","-1.247","-1.249","-1.243","4"
"8","7","2003-05-26","-1.2455","-1.248","-1.243","4"
"8","7","2003-05-27","-1.23825","-1.24","-1.237","4"
"8","7","2003-05-28","-1.23725","-1.24","-1.232","4"
"8","7","2003-05-29","-1.2295","-1.23","-1.228","4"
"8","7","2003-05-30","-1.226","-1.229","-1.221","4"
"8","7","2003-05-31","-1.22475","-1.227","-1.221","4"
"8","7","2003-06-01","-1.221","-1.225","-1.217","4"
"8","7","2003-06-02","-1.21475","-1.221","-1.21","4"
"8","7","2003-06-03","-1.20925","-1.215","-1.202","4"
"8","7","2003-06-04","-1.2025","-1.206","-1.198","4"
"8","7","2003-06-05","-1.19925","-1.206","-1.196","4"
"8","7","2003-06-06","-1.18875","-1.196","-1.183","4"
"8","7","2003-06-07","-1.18","-1.184","-1.174","4"
"8","7","2003-06-08","-1.1755","-1.178","-1.169","4"
"8","7","2003-06-09","-1.16875","-1.17","-1.167","4"
"8","7","2003-06-10","-1.16175","-1.168","-1.158","4"
"8","7","2003-06-11","-1.15","-1.152","-1.149","4"
"8","7","2003-06-12","-1.14075","-1.144","-1.139","4"
"8","7","2003-06-13","-1.12733","-1.139","-1.104","3"
"8","7","2003-06-14","-1.12275","-1.13","-1.117","4"
"8","7","2003-06-15","-1.11625","-1.121","-1.111","4"
"8","7","2003-06-16","-1.1075","-1.111","-1.104","4"
"8","7","2003-06-17","-1.1015","-1.104","-1.098","4"
"8","7","2003-06-18","-1.09575","-1.102","-1.089","4"
"8","7","2003-06-19","-1.093","-1.109","-1.085","4"
"8","7","2003-06-20","-1.08","-1.084","-1.074","4"
"8","7","2003-06-21","-1.07275","-1.076","-1.065","4"
"8","7","2003-06-22","-1.075","-1.083","-1.066","4"
"8","7","2003-06-23","-1.06225","-1.07","-1.055","4"
"8","7","2003-06-24","-1.056","-1.064","-1.048","4"
"8","7","2003-06-25","-1.051","-1.059","-1.047","4"
"8","7","2003-06-26","-1.0535","-1.055","-1.052","2"
"8","7","2003-08-05","-0.8525","-0.857","-0.848","2"
"8","7","2003-08-06","-0.85","-0.858","-0.842","4"
"8","7","2003-08-07","-0.84075","-0.846","-0.835","4"
"8","7","2003-08-08","-0.83775","-0.842","-0.834","4"
"8","7","2003-08-09","-0.8365","-0.841","-0.833","4"
"8","7","2003-08-10","-0.83225","-0.837","-0.826","4"
"8","7","2003-08-11","-0.82525","-0.831","-0.818","4"
"8","7","2003-08-12","-0.82475","-0.826","-0.822","4"
"8","7","2003-08-13","-0.814","-0.817","-0.809","4"
"8","7","2003-08-14","-0.81075","-0.818","-0.8","4"
"8","7","2003-08-15","-0.8135","-0.818","-0.809","4"
"8","7","2003-08-16","-0.8105","-0.814","-0.803","4"
"8","7","2003-08-17","-0.80475","-0.812","-0.799","4"
"8","7","2003-08-18","-0.80375","-0.812","-0.8","4"
"8","7","2003-08-19","-0.79375","-0.805","-0.776","4"
"8","7","2003-08-20","-0.795","-0.796","-0.794","4"
"8","7","2003-08-21","-0.7925","-0.794","-0.791","4"
"8","7","2003-08-22","-0.78975","-0.803","-0.777","4"
"8","7","2003-08-23","-0.781","-0.785","-0.777","4"
"8","7","2003-08-24","-0.77925","-0.787","-0.775","4"
"8","7","2003-08-25","-0.7765","-0.782","-0.766","4"
"8","7","2003-08-26","-0.775","-0.781","-0.765","4"
"8","7","2003-08-27","-0.77575","-0.785","-0.768","4"
"8","7","2003-08-28","-0.76325","-0.776","-0.756","4"
"8","7","2003-08-29","-0.76725","-0.769","-0.766","4"
"8","7","2003-08-30","-0.7585","-0.761","-0.752","4"
"8","7","2003-08-31","-0.75425","-0.76","-0.748","4"
"8","7","2003-09-01","-0.75475","-0.767","-0.747","4"
"8","7","2003-09-02","-0.7515","-0.761","-0.746","4"
"8","7","2003-09-03","-0.748","-0.755","-0.742","4"
"8","7","2003-09-04","-0.73875","-0.744","-0.736","4"
"8","7","2003-09-05","-0.738","-0.744","-0.732","4"
"8","7","2003-09-06","-0.7345","-0.739","-0.731","4"
"8","7","2003-09-07","-0.7315","-0.738","-0.725","4"
"8","7","2003-09-08","-0.7265","-0.732","-0.723","4"
"8","7","2003-09-09","-0.7265","-0.729","-0.723","4"
"8","7","2003-09-10","-0.72175","-0.724","-0.72","4"
"8","7","2003-09-11","-0.71825","-0.721","-0.714","4"
"8","7","2003-09-12","-0.716","-0.718","-0.713","4"
"8","7","2003-09-13","-0.71275","-0.716","-0.707","4"
"8","7","2003-09-14","-0.7085","-0.711","-0.707","4"
"8","7","2003-09-15","-0.708","-0.714","-0.704","4"
"8","7","2003-09-16","-0.70325","-0.705","-0.701","4"
"8","7","2003-09-17","-0.6975","-0.701","-0.694","4"
"8","7","2003-09-18","-0.693","-0.694","-0.692","4"
"8","7","2003-09-19","-0.693","-0.694","-0.691","4"
"8","7","2003-09-20","-0.6945","-0.702","-0.688","4"
"8","7","2003-09-21","-0.689","-0.693","-0.681","4"
"8","7","2003-09-22","-0.68375","-0.688","-0.679","4"
"8","7","2003-09-23","-0.679","-0.683","-0.673","4"
"8","7","2003-09-24","-0.6785","-0.681","-0.677","4"
"8","7","2003-09-25","-0.67225","-0.677","-0.669","4"
"8","7","2003-09-26","-0.67025","-0.677","-0.666","4"
"8","7","2003-09-27","-0.6685","-0.67","-0.667","4"
"8","7","2003-09-28","-0.66575","-0.67","-0.66","4"
"8","7","2003-09-29","-0.666","-0.668","-0.664","4"
"8","7","2003-09-30","-0.6605","-0.665","-0.655","4"
"8","7","2003-10-01","-0.65775","-0.661","-0.655","4"
"8","7","2003-10-02","-0.6525","-0.655","-0.651","4"
"8","7","2003-10-03","-0.65025","-0.655","-0.645","4"
"8","7","2003-10-04","-0.651","-0.653","-0.649","4"
"8","7","2003-10-05","-0.64875","-0.653","-0.644","4"
"8","7","2003-10-06","-0.64675","-0.654","-0.64","4"
"8","7","2003-10-07","-0.64625","-0.65","-0.643","4"
"8","7","2003-10-08","-0.64075","-0.644","-0.639","4"
"8","7","2003-10-09","-0.63725","-0.64","-0.632","4"
"8","7","2003-10-10","-0.632","-0.633","-0.631","4"
"8","7","2003-10-11","-0.633","-0.634","-0.632","4"
"8","7","2003-10-12","-0.63075","-0.633","-0.629","4"
"8","7","2003-10-13","-0.62675","-0.631","-0.622","4"
"8","7","2003-10-14","-0.62675","-0.632","-0.622","4"
"8","7","2003-10-15","-0.6255","-0.628","-0.624","4"
"8","7","2003-10-16","-0.6215","-0.625","-0.618","4"
"8","7","2003-10-17","-0.6175","-0.622","-0.614","4"
"8","7","2003-10-18","-0.613","-0.616","-0.608","4"
"8","7","2003-10-19","-0.6165","-0.62","-0.612","4"
"8","7","2003-10-20","-0.61225","-0.613","-0.611","4"
"8","7","2003-10-21","-0.60725","-0.61","-0.605","4"
"8","7","2003-10-22","-0.60975","-0.617","-0.606","4"
"8","7","2003-10-23","-0.608","-0.609","-0.607","4"
"8","7","2003-10-24","-0.60475","-0.61","-0.6","4"
"8","7","2003-10-25","-0.60225","-0.605","-0.6","4"
"8","7","2003-10-26","-0.60175","-0.604","-0.601","4"
"8","7","2003-10-27","-0.59825","-0.604","-0.593","4"
"8","7","2003-10-28","-0.5925","-0.594","-0.59","4"
"8","7","2003-10-29","-0.59625","-0.598","-0.594","4"
"8","7","2003-10-30","-0.592","-0.598","-0.587","4"
"8","7","2003-10-31","-0.5875","-0.591","-0.582","4"
"8","7","2003-11-01","-0.586","-0.591","-0.582","4"
"8","7","2003-11-02","-0.5855","-0.589","-0.58","4"
"8","7","2003-11-03","-0.58025","-0.582","-0.576","4"
"8","7","2003-11-04","-0.5795","-0.581","-0.577","4"
"8","7","2003-11-05","-0.5765","-0.582","-0.572","4"
"8","7","2003-11-06","-0.57475","-0.582","-0.569","4"
"8","7","2003-11-07","-0.577","-0.58","-0.573","4"
"8","7","2003-11-08","-0.5765","-0.58","-0.573","4"
"8","7","2003-11-09","-0.56925","-0.572","-0.566","4"
"8","7","2003-11-10","-0.566","-0.568","-0.563","4"
"8","7","2003-11-11","-0.5665","-0.57","-0.562","4"
"8","7","2003-11-12","-0.5605","-0.563","-0.558","4"
"8","7","2003-11-13","-0.56725","-0.572","-0.56","4"
"8","7","2003-11-14","-0.56425","-0.567","-0.562","4"
"8","7","2003-11-15","-0.56175","-0.567","-0.558","4"
"8","7","2003-11-16","-0.561","-0.57","-0.557","4"
"8","7","2003-11-17","-0.55575","-0.564","-0.548","4"
"8","7","2003-11-18","-0.5545","-0.558","-0.553","4"
"8","7","2003-11-19","-0.554","-0.557","-0.55","4"
"8","7","2003-11-20","-0.551","-0.558","-0.545","4"
"8","7","2003-11-21","-0.551","-0.558","-0.544","4"
"8","7","2003-11-22","-0.55075","-0.554","-0.547","4"
"8","7","2003-11-23","-0.548","-0.553","-0.544","4"
"8","7","2003-11-24","-0.5455","-0.548","-0.542","4"
"8","7","2003-11-25","-0.54525","-0.549","-0.542","4"
"8","7","2003-11-26","-0.54375","-0.548","-0.538","4"
"8","7","2003-11-27","-0.55825","-0.613","-0.539","4"
"8","7","2003-11-28","-0.543","-0.544","-0.542","4"
"8","7","2003-11-29","-0.54025","-0.543","-0.534","4"
"8","7","2003-11-30","-0.53975","-0.542","-0.539","4"
"8","7","2003-12-01","-0.53925","-0.543","-0.536","4"
"8","7","2003-12-02","-0.539","-0.542","-0.533","4"
"8","7","2003-12-03","-0.5375","-0.542","-0.533","4"
"8","7","2003-12-04","-0.536","-0.542","-0.533","4"
"8","7","2003-12-05","-0.535","-0.538","-0.529","4"
"8","7","2003-12-06","-0.53725","-0.54","-0.535","4"
"8","7","2003-12-07","-0.5335","-0.539","-0.529","4"
"8","7","2003-12-08","-0.53075","-0.533","-0.526","4"
"8","7","2003-12-09","-0.53475","-0.539","-0.53","4"
"8","7","2003-12-10","-0.53275","-0.537","-0.526","4"
"8","7","2003-12-11","-0.5275","-0.53","-0.524","4"
"8","7","2003-12-12","-0.52925","-0.533","-0.524","4"
"8","7","2003-12-13","-0.5295","-0.53","-0.529","4"
"8","7","2003-12-14","-0.52675","-0.53","-0.524","4"
"8","7","2003-12-15","-0.5295","-0.534","-0.528","4"
"8","7","2003-12-16","-0.528","-0.532","-0.525","4"
"8","7","2003-12-17","-0.52825","-0.534","-0.521","4"
"8","7","2003-12-18","-0.53067","-0.534","-0.529","3"
"8","7","2004-01-13","-0.54333","-0.548","-0.539","3"
"8","7","2004-03-03","-0.863","-0.864","-0.862","2"
"8","7","2004-03-04","-0.872","-0.879","-0.865","2"
"8","7","2004-03-15","-0.957","-0.957","-0.957","1"
"8","7","2004-03-16","-0.965","-0.965","-0.965","1"
"8","7","2004-03-17","-0.9745","-0.977","-0.969","4"
"8","7","2004-03-18","-0.9835","-0.985","-0.98","4"
"8","7","2004-03-19","-0.98925","-0.994","-0.985","4"
"8","7","2004-03-20","-0.99925","-1.006","-0.995","4"
"8","7","2004-03-21","-1.00225","-1.008","-0.997","4"
"8","7","2004-03-22","-1.0135","-1.026","-1.003","4"
"8","7","2004-03-23","-1.01625","-1.022","-1.004","4"
"8","7","2004-03-24","-1.02725","-1.031","-1.023","4"
"8","7","2004-03-25","-1.04125","-1.047","-1.038","4"
"8","7","2004-03-26","-1.047","-1.053","-1.041","4"
"8","7","2004-03-27","-1.056","-1.06","-1.053","4"
"8","7","2004-03-28","-1.06175","-1.063","-1.06","4"
"8","7","2004-03-29","-1.07025","-1.077","-1.065","4"
"8","7","2004-03-30","-1.078","-1.082","-1.074","4"
"8","7","2004-03-31","-1.08325","-1.087","-1.079","4"
"8","7","2004-04-01","-1.08775","-1.093","-1.075","4"
"8","7","2004-04-02","-1.09575","-1.102","-1.09","4"
"8","7","2004-04-03","-1.10925","-1.112","-1.106","4"
"8","7","2004-04-04","-1.114","-1.121","-1.108","4"
"8","7","2004-04-05","-1.1205","-1.125","-1.116","4"
"8","7","2004-04-06","-1.128","-1.137","-1.124","4"
"8","7","2004-04-07","-1.136","-1.139","-1.133","4"
"8","7","2004-04-08","-1.13975","-1.145","-1.136","4"
"8","7","2004-04-09","-1.15325","-1.154","-1.152","4"
"8","7","2004-04-10","-1.155","-1.158","-1.15","4"
"8","7","2004-04-11","-1.16175","-1.165","-1.157","4"
"8","7","2004-04-12","-1.16525","-1.172","-1.161","4"
"8","7","2004-04-13","-1.17275","-1.177","-1.167","4"
"8","7","2004-04-14","-1.174","-1.177","-1.167","4"
"8","7","2004-04-15","-1.185","-1.189","-1.182","4"
"8","7","2004-04-16","-1.18675","-1.188","-1.186","4"
"8","7","2004-04-17","-1.193","-1.2","-1.186","4"
"8","7","2004-04-18","-1.1945","-1.2","-1.184","4"
"8","7","2004-04-19","-1.2035","-1.21","-1.2","4"
"8","7","2004-04-20","-1.208","-1.217","-1.205","4"
"8","7","2004-04-21","-1.21025","-1.211","-1.21","4"
"8","7","2004-04-22","-1.217","-1.22","-1.212","4"
"8","7","2004-04-23","-1.2215","-1.225","-1.219","4"
"8","7","2004-04-24","-1.22425","-1.228","-1.222","4"
"8","7","2004-04-25","-1.2315","-1.236","-1.223","4"
"8","7","2004-04-26","-1.23625","-1.239","-1.229","4"
"8","7","2004-04-27","-1.23575","-1.239","-1.232","4"
"8","7","2004-04-28","-1.244","-1.248","-1.239","4"
"8","7","2004-04-29","-1.24875","-1.257","-1.241","4"
"8","7","2004-04-30","-1.2495","-1.253","-1.241","4"
"8","7","2004-05-01","-1.2575","-1.261","-1.253","4"
"8","7","2004-05-02","-1.261","-1.267","-1.257","4"
"8","7","2004-05-03","-1.268","-1.276","-1.261","4"
"8","7","2004-05-04","-1.27125","-1.272","-1.27","4"
"8","7","2004-05-05","-1.27775","-1.301","-1.269","4"
"8","7","2004-05-06","-1.279","-1.285","-1.273","4"
"8","7","2004-05-07","-1.28375","-1.29","-1.278","4"
"8","7","2004-05-08","-1.28425","-1.29","-1.274","4"
"8","7","2004-05-09","-1.28625","-1.292","-1.281","4"
"8","7","2004-05-10","-1.28925","-1.299","-1.281","4"
"8","7","2004-05-11","-1.29675","-1.3","-1.295","4"
"8","7","2004-05-12","-1.2935","-1.3","-1.289","4"
"8","7","2004-05-13","-1.30025","-1.305","-1.297","4"
"8","7","2004-05-14","-1.30175","-1.308","-1.295","4"
"8","7","2004-05-15","-1.3005","-1.305","-1.295","4"
"8","7","2004-05-16","-1.3055","-1.315","-1.3","4"
"8","7","2004-05-17","-1.3065","-1.312","-1.302","4"
"8","7","2004-05-18","-1.31075","-1.315","-1.307","4"
"8","7","2004-05-19","-1.31075","-1.317","-1.305","4"
"8","7","2004-05-20","-1.3105","-1.311","-1.309","4"
"8","7","2004-05-21","-1.31025","-1.315","-1.3","4"
"8","7","2004-05-22","-1.314","-1.32","-1.309","4"
"8","7","2004-05-23","-1.31125","-1.317","-1.309","4"
"8","7","2004-05-24","-1.31525","-1.318","-1.314","4"
"8","7","2004-05-25","-1.317","-1.323","-1.314","4"
"8","7","2004-05-26","-1.319","-1.324","-1.317","4"
"8","7","2004-05-27","-1.3195","-1.326","-1.314","4"
"8","7","2004-05-28","-1.3125","-1.317","-1.309","4"
"8","7","2004-05-29","-1.31425","-1.315","-1.314","4"
"8","7","2004-05-30","-1.31375","-1.317","-1.309","4"
"8","7","2004-05-31","-1.31425","-1.319","-1.312","4"
"8","7","2004-06-01","-1.316","-1.323","-1.309","4"
"8","7","2004-06-02","-1.31","-1.315","-1.299","4"
"8","7","2004-06-03","-1.3105","-1.314","-1.307","4"
"8","7","2004-06-04","-1.30825","-1.31","-1.305","4"
"8","7","2004-06-05","-1.30025","-1.304","-1.295","4"
"8","7","2004-06-06","-1.30125","-1.307","-1.295","4"
"8","7","2004-06-07","-1.297","-1.303","-1.292","4"
"8","7","2004-06-08","-1.293","-1.296","-1.286","4"
"8","7","2004-06-09","-1.29175","-1.301","-1.286","4"
"8","7","2004-06-10","-1.28825","-1.292","-1.283","4"
"8","7","2004-06-11","-1.2825","-1.287","-1.279","4"
"8","7","2004-06-12","-1.2765","-1.278","-1.275","4"
"8","7","2004-06-13","-1.2775","-1.283","-1.272","4"
"8","7","2004-06-14","-1.26725","-1.27","-1.262","4"
"8","7","2004-06-15","-1.26275","-1.266","-1.258","4"
"8","7","2004-06-16","-1.25375","-1.258","-1.248","4"
"8","7","2004-06-17","-1.24925","-1.257","-1.245","4"
"8","7","2004-06-18","-1.24525","-1.248","-1.239","4"
"8","7","2004-06-19","-1.238","-1.239","-1.237","4"
"8","7","2004-06-20","-1.23325","-1.238","-1.228","4"
"8","7","2004-06-21","-1.22475","-1.23","-1.222","4"
"8","7","2004-06-22","-1.2165","-1.218","-1.215","4"
"8","7","2004-06-23","-1.206","-1.215","-1.196","4"
"8","7","2004-06-24","-1.19625","-1.203","-1.191","4"
"8","7","2004-06-25","-1.191","-1.192","-1.19","4"
"8","7","2004-06-26","-1.18525","-1.19","-1.181","4"
"8","7","2004-06-27","-1.174","-1.177","-1.169","4"
"8","7","2004-06-28","-1.1675","-1.17","-1.164","4"
"8","7","2004-06-29","-1.163","-1.167","-1.154","4"
"8","7","2004-06-30","-1.154","-1.159","-1.151","4"
"8","7","2004-07-01","-1.14675","-1.149","-1.145","4"
"8","7","2004-07-02","-1.13325","-1.14","-1.125","4"
"8","7","2004-07-03","-1.124","-1.126","-1.12","4"
"8","7","2004-07-04","-1.1155","-1.118","-1.11","4"
"8","7","2004-07-05","-1.109","-1.111","-1.107","4"
"8","7","2004-07-06","-1.09975","-1.102","-1.097","4"
"8","7","2004-07-07","-1.08625","-1.092","-1.082","4"
"8","7","2004-07-08","-1.0805","-1.083","-1.073","4"
"8","7","2004-07-09","-1.07233","-1.079","-1.064","3"
"8","7","2004-07-10","-1.06325","-1.066","-1.061","4"
"8","7","2004-07-11","-1.05475","-1.056","-1.053","4"
"8","7","2004-07-12","-1.04325","-1.047","-1.036","4"
"8","7","2004-07-13","-1.03175","-1.037","-1.027","4"
"8","7","2004-07-14","-1.023","-1.031","-1.013","4"
"8","7","2004-07-15","-1.01","-1.014","-1.006","4"
"8","7","2004-07-16","-0.99575","-1","-0.989","4"
"8","7","2004-07-17","-0.99075","-0.999","-0.985","4"
"8","7","2004-07-18","-0.97925","-0.982","-0.975","4"
"8","7","2004-07-19","-0.96825","-0.971","-0.966","4"
"8","7","2004-07-20","-0.95675","-0.961","-0.948","4"
"8","7","2004-07-21","-0.95025","-0.954","-0.944","4"
"8","7","2004-07-22","-0.939","-0.944","-0.932","4"
"8","7","2004-07-23","-0.93325","-0.935","-0.93","4"
"8","7","2004-07-24","-0.92175","-0.924","-0.92","4"
"8","7","2004-07-25","-0.91725","-0.924","-0.91","4"
"8","7","2004-07-26","-0.9075","-0.911","-0.902","4"
"8","7","2004-07-27","-0.901","-0.907","-0.896","4"
"8","7","2004-07-28","-0.89075","-0.896","-0.888","4"
"8","7","2004-07-29","-0.88975","-0.896","-0.886","4"
"8","7","2004-07-30","-0.88175","-0.886","-0.879","4"
"8","7","2004-07-31","-0.873","-0.877","-0.869","4"
"8","7","2004-08-01","-0.86875","-0.878","-0.86","4"
"8","7","2004-08-02","-0.85925","-0.86","-0.858","4"
"8","7","2004-08-03","-0.8545","-0.858","-0.851","4"
"8","7","2004-08-04","-0.85325","-0.859","-0.845","4"
"8","7","2004-08-05","-0.8495","-0.858","-0.842","4"
"8","7","2004-08-06","-0.835","-0.841","-0.821","4"
"8","7","2004-08-07","-0.83375","-0.849","-0.823","4"
"8","7","2004-08-08","-0.83","-0.84","-0.821","4"
"8","7","2004-08-09","-0.82725","-0.83","-0.822","4"
"8","7","2004-08-10","-0.8125","-0.814","-0.809","4"
"8","7","2004-08-11","-0.80725","-0.818","-0.798","4"
"8","7","2004-08-12","-0.80675","-0.814","-0.802","4"
"8","7","2004-08-13","-0.8025","-0.806","-0.799","4"
"8","7","2004-08-14","-0.79725","-0.815","-0.789","4"
"8","7","2004-08-15","-0.80025","-0.815","-0.786","4"
"8","7","2004-08-16","-0.79","-0.802","-0.78","4"
"8","7","2004-08-17","-0.788","-0.793","-0.784","4"
"8","7","2004-08-18","-0.781","-0.785","-0.775","4"
"8","7","2004-08-19","-0.77975","-0.784","-0.774","4"
"8","7","2004-08-20","-0.771","-0.784","-0.748","4"
"8","7","2004-08-21","-0.77275","-0.778","-0.765","4"
"8","7","2004-08-22","-0.77075","-0.778","-0.766","4"
"8","7","2004-08-23","-0.7625","-0.766","-0.758","4"
"8","7","2004-08-24","-0.754","-0.756","-0.748","4"
"8","7","2004-08-25","-0.754","-0.762","-0.744","4"
"8","7","2004-08-26","-0.753","-0.764","-0.747","4"
"8","7","2004-08-27","-0.747","-0.751","-0.743","4"
"8","7","2004-08-28","-0.747","-0.765","-0.732","4"
"8","7","2004-08-29","-0.73225","-0.741","-0.72","4"
"8","7","2004-08-30","-0.74075","-0.757","-0.732","4"
"8","7","2004-08-31","-0.73775","-0.748","-0.731","4"
"8","7","2004-09-01","-0.7305","-0.733","-0.729","4"
"8","7","2004-09-02","-0.73425","-0.745","-0.724","4"
"8","7","2004-09-03","-0.71525","-0.721","-0.706","4"
"8","7","2004-09-04","-0.71975","-0.729","-0.712","4"
"8","7","2004-09-05","-0.71925","-0.728","-0.712","4"
"8","7","2004-09-06","-0.7115","-0.725","-0.694","4"
"8","7","2004-09-07","-0.715","-0.723","-0.706","4"
"8","7","2004-09-08","-0.6985","-0.706","-0.691","4"
"8","7","2004-09-09","-0.70425","-0.71","-0.7","4"
"8","7","2004-09-10","-0.69325","-0.702","-0.682","4"
"8","7","2004-09-11","-0.6945","-0.706","-0.682","4"
"8","7","2004-09-12","-0.695","-0.71","-0.687","4"
"8","7","2004-09-13","-0.6975","-0.706","-0.691","4"
"8","7","2004-09-14","-0.689","-0.692","-0.681","4"
"8","7","2004-09-15","-0.68975","-0.692","-0.687","4"
"8","7","2004-09-16","-0.68925","-0.692","-0.686","4"
"8","7","2004-09-17","-0.685","-0.692","-0.679","4"
"8","7","2004-09-18","-0.67475","-0.678","-0.669","4"
"8","7","2004-09-19","-0.6755","-0.683","-0.669","4"
"8","7","2004-09-20","-0.67475","-0.677","-0.671","4"
"8","7","2004-09-21","-0.6725","-0.675","-0.669","4"
"8","7","2004-09-22","-0.672","-0.677","-0.668","4"
"8","7","2004-09-23","-0.6685","-0.674","-0.663","4"
"8","7","2004-09-24","-0.66675","-0.674","-0.659","4"
"8","7","2004-09-25","-0.66275","-0.665","-0.659","4"
"8","7","2004-09-26","-0.662","-0.664","-0.659","4"
"8","7","2004-09-27","-0.6575","-0.661","-0.654","4"
"8","7","2004-09-28","-0.65325","-0.658","-0.649","4"
"8","7","2004-09-29","-0.6495","-0.651","-0.648","4"
"8","7","2004-09-30","-0.64775","-0.65","-0.643","4"
"8","7","2004-10-01","-0.645","-0.649","-0.641","4"
"8","7","2004-10-02","-0.6445","-0.649","-0.64","4"
"8","7","2004-10-03","-0.637","-0.641","-0.632","4"
"8","7","2004-10-04","-0.645","-0.664","-0.636","4"
"8","7","2004-10-05","-0.63475","-0.639","-0.63","4"
"8","7","2004-10-06","-0.636","-0.636","-0.636","4"
"8","7","2004-10-07","-0.6305","-0.636","-0.626","4"
"8","7","2004-10-08","-0.627","-0.631","-0.624","4"
"8","7","2004-10-09","-0.62675","-0.63","-0.623","4"
"8","7","2004-10-10","-0.62675","-0.63","-0.623","4"
"8","7","2004-10-11","-0.626","-0.63","-0.622","4"
"8","7","2004-10-12","-0.616","-0.621","-0.609","4"
"8","7","2004-10-13","-0.6195","-0.622","-0.617","4"
"8","7","2004-10-14","-0.6205","-0.625","-0.615","4"
"8","7","2004-10-15","-0.61725","-0.622","-0.613","4"
"8","7","2004-10-16","-0.61525","-0.619","-0.613","4"
"8","7","2004-10-17","-0.61075","-0.616","-0.607","4"
"8","7","2004-10-18","-0.60575","-0.607","-0.603","4"
"8","7","2004-10-19","-0.607","-0.609","-0.603","4"
"8","7","2004-10-20","-0.59925","-0.605","-0.596","4"
"8","7","2004-10-21","-0.5995","-0.6","-0.599","4"
"8","7","2004-10-22","-0.59775","-0.603","-0.594","4"
"8","7","2004-10-23","-0.59775","-0.6","-0.594","4"
"8","7","2004-10-24","-0.5945","-0.599","-0.589","4"
"8","7","2004-10-25","-0.588","-0.595","-0.578","4"
"8","7","2004-10-26","-0.59025","-0.595","-0.586","4"
"8","7","2004-10-27","-0.5875","-0.594","-0.584","4"
"8","7","2004-10-28","-0.59","-0.593","-0.584","4"
"8","7","2004-10-29","-0.58625","-0.593","-0.584","4"
"8","7","2004-10-30","-0.578","-0.584","-0.57","4"
"8","7","2004-10-31","-0.57925","-0.588","-0.57","4"
"8","7","2004-11-01","-0.5795","-0.584","-0.575","4"
"8","7","2004-11-02","-0.57675","-0.584","-0.571","4"
"8","7","2004-11-03","-0.572","-0.581","-0.566","4"
"8","7","2004-11-04","-0.5735","-0.575","-0.571","4"
"8","7","2004-11-05","-0.57075","-0.584","-0.557","4"
"8","7","2004-11-06","-0.56575","-0.571","-0.56","4"
"8","7","2004-11-07","-0.56175","-0.564","-0.56","4"
"8","7","2004-11-08","-0.57075","-0.583","-0.555","4"
"8","7","2004-11-09","-0.56325","-0.568","-0.56","4"
"8","7","2004-11-10","-0.565","-0.568","-0.562","4"
"8","7","2004-11-11","-0.5625","-0.57","-0.552","4"
"8","7","2004-11-12","-0.56125","-0.565","-0.558","4"
"8","7","2004-11-13","-0.56075","-0.567","-0.557","4"
"8","7","2004-11-14","-0.557","-0.561","-0.555","4"
"8","7","2004-11-15","-0.55225","-0.561","-0.547","4"
"8","7","2004-11-16","-0.55475","-0.56","-0.546","4"
"8","7","2004-11-17","-0.55025","-0.56","-0.544","4"
"8","7","2004-11-18","-0.55175","-0.555","-0.547","4"
"8","7","2004-11-19","-0.54375","-0.548","-0.541","4"
"8","7","2004-11-20","-0.5445","-0.55","-0.54","4"
"8","7","2004-11-21","-0.5445","-0.547","-0.542","4"
"8","7","2004-11-22","-0.54525","-0.548","-0.542","4"
"8","7","2004-11-23","-0.5425","-0.544","-0.54","4"
"8","7","2004-11-24","-0.539","-0.547","-0.53","4"
"8","7","2004-11-25","-0.5345","-0.542","-0.522","4"
"8","7","2004-11-26","-0.53125","-0.538","-0.523","4"
"8","7","2004-11-27","-0.537","-0.54","-0.53","4"
"8","7","2004-11-28","-0.53875","-0.545","-0.533","4"
"8","7","2004-11-29","-0.5415","-0.549","-0.539","4"
"8","7","2004-11-30","-0.53925","-0.547","-0.535","4"
"8","7","2004-12-01","-0.535","-0.538","-0.533","4"
"8","7","2004-12-02","-0.53225","-0.538","-0.527","4"
"8","7","2004-12-03","-0.535","-0.538","-0.529","4"
"8","7","2004-12-04","-0.53075","-0.542","-0.524","4"
"8","7","2004-12-05","-0.52525","-0.532","-0.519","4"
"8","7","2004-12-06","-0.53475","-0.539","-0.529","4"
"8","7","2004-12-07","-0.52575","-0.533","-0.522","4"
"8","7","2004-12-08","-0.52875","-0.536","-0.52","4"
"8","7","2004-12-09","-0.5295","-0.532","-0.525","4"
"8","7","2004-12-10","-0.5225","-0.525","-0.521","4"
"8","7","2004-12-11","-0.52425","-0.532","-0.516","4"
"8","7","2004-12-12","-0.52325","-0.53","-0.519","4"
"8","7","2004-12-13","-0.51875","-0.525","-0.512","4"
"8","7","2004-12-14","-0.52125","-0.524","-0.516","4"
"8","7","2004-12-15","-0.52025","-0.524","-0.517","4"
"8","7","2004-12-16","-0.517","-0.52","-0.514","4"
"8","7","2004-12-17","-0.515","-0.524","-0.505","4"
"8","7","2004-12-18","-0.51525","-0.522","-0.507","4"
"8","7","2004-12-19","-0.52075","-0.53","-0.511","4"
"8","7","2004-12-20","-0.51625","-0.521","-0.514","4"
"8","7","2004-12-21","-0.518","-0.528","-0.513","4"
"8","7","2004-12-22","-0.52075","-0.523","-0.518","4"
"8","7","2004-12-23","-0.51425","-0.516","-0.51","4"
"8","7","2004-12-24","-0.512","-0.516","-0.507","4"
"8","7","2004-12-25","-0.51125","-0.514","-0.504","4"
"8","7","2004-12-26","-0.5155","-0.519","-0.509","4"
"8","7","2004-12-27","-0.5125","-0.515","-0.505","4"
"8","7","2004-12-28","-0.5135","-0.52","-0.509","4"
"8","7","2004-12-29","-0.51325","-0.516","-0.509","4"
"8","7","2004-12-30","-0.51125","-0.52","-0.498","4"
"8","7","2004-12-31","-0.514","-0.524","-0.507","4"
"8","7","2005-01-01","-0.513","-0.52","-0.507","4"
"8","7","2005-01-02","-0.5115","-0.514","-0.508","4"
"8","7","2005-01-03","-0.506","-0.509","-0.504","4"
"8","7","2005-01-04","-0.5055","-0.51","-0.503","4"
"8","7","2005-01-05","-0.50475","-0.513","-0.502","4"
"8","7","2005-01-06","-0.50675","-0.511","-0.502","4"
"8","7","2005-01-07","-0.5035","-0.511","-0.493","4"
"8","7","2005-01-08","-0.50975","-0.516","-0.5","4"
"8","7","2005-01-09","-0.5115","-0.517","-0.507","4"
"8","7","2005-01-10","-0.5075","-0.514","-0.499","4"
"8","7","2005-01-11","-0.5135","-0.518","-0.505","4"
"8","7","2005-01-12","-0.51","-0.517","-0.504","4"
"8","7","2005-01-13","-0.512","-0.52","-0.508","4"
"8","7","2005-01-14","-0.5125","-0.515","-0.511","4"
"8","7","2005-01-15","-0.51525","-0.517","-0.513","4"
"8","7","2005-01-16","-0.5155","-0.523","-0.505","4"
"8","7","2005-01-17","-0.516","-0.524","-0.512","4"
"8","7","2005-01-18","-0.52233","-0.527","-0.519","3"
"8","7","2005-04-05","-1.092","-1.092","-1.092","1"
"8","7","2005-04-06","-1.09325","-1.101","-1.088","4"
"8","7","2005-04-07","-1.0995","-1.102","-1.096","4"
"8","7","2005-04-08","-1.11175","-1.115","-1.109","4"
"8","7","2005-04-09","-1.12075","-1.129","-1.116","4"
"8","7","2005-04-10","-1.12825","-1.131","-1.124","4"
"8","7","2005-04-11","-1.1355","-1.14","-1.127","4"
"8","7","2005-04-12","-1.14075","-1.145","-1.137","4"
"8","7","2005-04-13","-1.1535","-1.157","-1.149","4"
"8","7","2005-04-14","-1.15775","-1.16","-1.156","4"
"8","7","2005-04-15","-1.16325","-1.166","-1.162","4"
"8","7","2005-04-16","-1.172","-1.177","-1.165","4"
"8","7","2005-04-17","-1.176","-1.177","-1.175","4"
"8","7","2005-04-18","-1.179","-1.182","-1.176","4"
"8","7","2005-04-19","-1.18775","-1.192","-1.182","4"
"8","7","2005-04-20","-1.194","-1.196","-1.191","4"
"8","7","2005-04-21","-1.1945","-1.196","-1.192","4"
"8","7","2005-04-22","-1.19675","-1.199","-1.196","4"
"8","7","2005-04-23","-1.20275","-1.205","-1.2","4"
"8","7","2005-04-24","-1.20725","-1.213","-1.205","4"
"8","7","2005-04-25","-1.2085","-1.213","-1.205","4"
"8","7","2005-04-26","-1.211","-1.215","-1.205","4"
"8","7","2005-04-27","-1.213","-1.215","-1.21","4"
"8","7","2005-04-28","-1.2175","-1.22","-1.215","4"
"8","7","2005-04-29","-1.22025","-1.224","-1.218","4"
"8","7","2005-04-30","-1.22375","-1.227","-1.22","4"
"8","7","2005-05-01","-1.227","-1.228","-1.226","4"
"8","7","2005-05-02","-1.22875","-1.23","-1.228","4"
"8","7","2005-05-03","-1.232","-1.234","-1.227","4"
"8","7","2005-05-04","-1.2315","-1.234","-1.228","4"
"8","7","2005-05-05","-1.2385","-1.243","-1.234","4"
"8","7","2005-05-06","-1.23475","-1.238","-1.231","4"
"8","7","2005-05-07","-1.242","-1.246","-1.237","4"
"8","7","2005-05-08","-1.241","-1.244","-1.239","4"
"8","7","2005-05-09","-1.242","-1.248","-1.237","4"
"8","7","2005-05-10","-1.23975","-1.243","-1.238","4"
"8","7","2005-05-11","-1.246","-1.252","-1.241","4"
"8","7","2005-05-12","-1.2415","-1.251","-1.234","4"
"8","7","2005-05-13","-1.244","-1.248","-1.239","4"
"8","7","2005-05-14","-1.24675","-1.249","-1.245","4"
"8","7","2005-05-15","-1.24275","-1.248","-1.239","4"
"8","7","2005-05-16","-1.24375","-1.245","-1.243","4"
"8","7","2005-05-17","-1.247","-1.249","-1.243","4"
"8","7","2005-05-18","-1.243","-1.245","-1.24","4"
"8","7","2005-05-19","-1.243","-1.248","-1.239","4"
"8","7","2005-05-20","-1.2405","-1.244","-1.238","4"
"8","7","2005-05-21","-1.241","-1.247","-1.239","4"
"8","7","2005-05-22","-1.24075","-1.244","-1.237","4"
"8","7","2005-05-23","-1.2415","-1.247","-1.237","4"
"8","7","2005-05-24","-1.237","-1.243","-1.229","4"
"8","7","2005-05-25","-1.23625","-1.238","-1.235","4"
"8","7","2005-05-26","-1.2345","-1.237","-1.232","4"
"8","7","2005-05-27","-1.2345","-1.243","-1.226","4"
"8","7","2005-05-28","-1.23225","-1.236","-1.229","4"
"8","7","2005-05-29","-1.23025","-1.234","-1.224","4"
"8","7","2005-05-30","-1.22975","-1.234","-1.224","4"
"8","7","2005-05-31","-1.2235","-1.227","-1.22","4"
"8","7","2005-06-01","-1.2245","-1.231","-1.22","4"
"8","7","2005-06-02","-1.22","-1.228","-1.21","4"
"8","7","2005-06-03","-1.22125","-1.231","-1.211","4"
"8","7","2006-08-22","-0.9325","-0.935","-0.93","2"
"8","7","2006-08-23","-0.92725","-0.949","-0.905","4"
"8","7","2006-08-24","-0.92375","-0.924","-0.923","4"
"8","7","2006-08-25","-0.91875","-0.922","-0.915","4"
"8","7","2006-08-26","-0.914","-0.92","-0.909","4"
"8","7","2006-08-27","-0.90925","-0.918","-0.905","4"
"8","7","2006-08-28","-0.90475","-0.909","-0.899","4"
"8","7","2006-08-29","-0.8975","-0.903","-0.89","4"
"8","7","2006-08-30","-0.89525","-0.9","-0.886","4"
"8","7","2006-08-31","-0.883","-0.886","-0.882","4"
"8","7","2006-09-01","-0.88275","-0.889","-0.879","4"
"8","7","2006-09-02","-0.87775","-0.887","-0.873","4"
"8","7","2006-09-03","-0.87225","-0.877","-0.868","4"
"8","7","2006-09-04","-0.85925","-0.864","-0.851","4"
"8","7","2006-09-05","-0.8635","-0.868","-0.86","4"
"8","7","2006-09-06","-0.85375","-0.864","-0.845","4"
"8","7","2006-09-07","-0.845","-0.851","-0.84","4"
"8","7","2006-09-08","-0.8415","-0.845","-0.839","4"
"8","7","2006-09-09","-0.84025","-0.852","-0.833","4"
"8","7","2006-09-10","-0.82825","-0.833","-0.824","4"
"8","7","2006-09-11","-0.82875","-0.831","-0.827","4"
"8","7","2006-09-12","-0.82925","-0.84","-0.825","4"
"8","7","2006-09-13","-0.823","-0.84","-0.816","4"
"8","7","2006-09-14","-0.82375","-0.83","-0.821","4"
"8","7","2006-09-15","-0.81775","-0.822","-0.809","4"
"8","7","2006-09-16","-0.81175","-0.816","-0.804","4"
"8","7","2006-09-17","-0.80675","-0.816","-0.802","4"
"8","7","2006-09-18","-0.79875","-0.808","-0.788","4"
"8","7","2006-09-19","-0.80375","-0.811","-0.798","4"
"8","7","2006-09-20","-0.79325","-0.797","-0.789","4"
"8","7","2006-09-21","-0.795","-0.797","-0.793","4"
"8","7","2006-09-22","-0.79225","-0.795","-0.786","4"
"8","7","2006-09-23","-0.7845","-0.785","-0.784","4"
"8","7","2006-09-24","-0.7785","-0.784","-0.775","4"
"8","7","2006-09-25","-0.77775","-0.782","-0.772","4"
"8","7","2006-09-26","-0.77075","-0.774","-0.769","4"
"8","7","2006-09-27","-0.771","-0.777","-0.761","4"
"8","7","2006-09-28","-0.76575","-0.769","-0.761","4"
"8","7","2006-09-29","-0.76075","-0.762","-0.76","4"
"8","7","2006-09-30","-0.758","-0.762","-0.751","4"
"8","7","2006-10-01","-0.7485","-0.757","-0.744","4"
"8","7","2006-10-02","-0.75","-0.757","-0.743","4"
"8","7","2006-10-03","-0.7515","-0.756","-0.747","4"
"8","7","2006-10-04","-0.74825","-0.753","-0.741","4"
"8","7","2006-10-05","-0.74425","-0.747","-0.742","4"
"8","7","2006-10-06","-0.74025","-0.751","-0.735","4"
"8","7","2006-10-07","-0.73925","-0.741","-0.737","4"
"8","7","2006-10-08","-0.73675","-0.741","-0.733","4"
"8","7","2006-10-09","-0.72325","-0.724","-0.722","4"
"8","7","2006-10-10","-0.72575","-0.732","-0.723","4"
"8","7","2006-10-11","-0.725","-0.732","-0.72","4"
"8","7","2006-10-12","-0.7215","-0.725","-0.715","4"
"8","7","2006-10-13","-0.722","-0.729","-0.715","4"
"8","7","2006-10-14","-0.71575","-0.721","-0.709","4"
"8","7","2006-10-15","-0.7145","-0.72","-0.709","4"
"8","7","2006-10-16","-0.71","-0.715","-0.707","4"
"8","7","2006-10-17","-0.7095","-0.713","-0.706","4"
"8","7","2006-10-18","-0.70325","-0.707","-0.7","4"
"8","7","2006-10-19","-0.7055","-0.707","-0.704","4"
"8","7","2006-10-20","-0.69925","-0.705","-0.695","4"
"8","7","2006-10-21","-0.69325","-0.695","-0.691","4"
"8","7","2006-10-22","-0.69675","-0.701","-0.693","4"
"8","7","2006-10-23","-0.69175","-0.692","-0.691","4"
"8","7","2006-10-24","-0.691","-0.695","-0.689","4"
"8","7","2006-10-25","-0.687","-0.688","-0.686","4"
"8","7","2006-10-26","-0.67975","-0.681","-0.678","4"
"8","7","2006-10-27","-0.68025","-0.682","-0.678","4"
"8","7","2006-10-28","-0.679","-0.683","-0.673","4"
"8","7","2006-10-29","-0.67525","-0.683","-0.672","4"
"8","7","2006-10-30","-0.6695","-0.677","-0.664","4"
"8","7","2006-10-31","-0.67075","-0.678","-0.663","4"
"8","7","2006-11-01","-0.66775","-0.669","-0.667","4"
"8","7","2006-11-02","-0.6695","-0.672","-0.667","4"
"8","7","2006-11-03","-0.6685","-0.673","-0.665","4"
"8","7","2006-11-04","-0.65775","-0.663","-0.647","4"
"8","7","2006-11-05","-0.66025","-0.664","-0.659","4"
"8","7","2006-11-06","-0.6595","-0.662","-0.654","4"
"8","7","2006-11-07","-0.655","-0.658","-0.649","4"
"8","7","2006-11-08","-0.65325","-0.655","-0.649","4"
"8","7","2006-11-09","-0.6505","-0.655","-0.646","4"
"8","7","2006-11-10","-0.64875","-0.654","-0.643","4"
"8","7","2006-11-11","-0.64725","-0.649","-0.645","4"
"8","7","2006-11-12","-0.64325","-0.644","-0.643","4"
"8","7","2006-11-13","-0.641","-0.645","-0.639","4"
"8","7","2006-11-14","-0.64175","-0.646","-0.637","4"
"8","7","2006-11-15","-0.63725","-0.64","-0.636","4"
"8","7","2006-11-16","-0.632","-0.636","-0.626","4"
"8","7","2006-11-17","-0.63175","-0.637","-0.63","4"
"8","7","2006-11-18","-0.62775","-0.636","-0.623","4"
"8","7","2006-11-19","-0.6285","-0.631","-0.624","4"
"8","7","2006-11-20","-0.62475","-0.63","-0.62","4"
"8","7","2006-11-21","-0.6235","-0.625","-0.621","4"
"8","7","2006-11-22","-0.625","-0.629","-0.622","4"
"8","7","2006-11-23","-0.62","-0.624","-0.612","4"
"8","7","2006-11-24","-0.62075","-0.626","-0.615","4"
"8","7","2006-11-25","-0.6195","-0.622","-0.614","4"
"8","7","2006-11-26","-0.61525","-0.621","-0.612","4"
"8","7","2006-11-27","-0.6175","-0.619","-0.615","4"
"8","7","2006-11-28","-0.6115","-0.615","-0.608","4"
"8","7","2006-11-29","-0.61625","-0.621","-0.612","4"
"8","7","2006-11-30","-0.61325","-0.616","-0.611","4"
"8","7","2006-12-01","-0.60925","-0.615","-0.606","4"
"8","7","2006-12-02","-0.6075","-0.612","-0.604","4"
"8","7","2006-12-03","-0.60825","-0.612","-0.606","4"
"8","7","2006-12-04","-0.604","-0.606","-0.598","4"
"8","7","2006-12-05","-0.60125","-0.606","-0.595","4"
"8","7","2006-12-06","-0.60075","-0.602","-0.6","4"
"8","7","2006-12-07","-0.59825","-0.602","-0.594","4"
"8","7","2006-12-08","-0.59825","-0.6","-0.597","4"
"8","7","2006-12-09","-0.598","-0.603","-0.594","4"
"8","7","2006-12-10","-0.59825","-0.601","-0.596","4"
"8","7","2006-12-11","-0.59375","-0.597","-0.586","4"
"8","7","2006-12-12","-0.59375","-0.597","-0.59","4"
"8","7","2006-12-13","-0.58825","-0.594","-0.584","4"
"8","7","2006-12-14","-0.58975","-0.594","-0.588","4"
"8","7","2006-12-15","-0.59025","-0.593","-0.585","4"
"8","7","2006-12-16","-0.58925","-0.594","-0.583","4"
"8","7","2006-12-17","-0.58525","-0.588","-0.581","4"
"8","7","2006-12-18","-0.5865","-0.591","-0.581","4"
"8","7","2006-12-19","-0.5845","-0.586","-0.583","4"
"8","7","2006-12-20","-0.58625","-0.589","-0.585","4"
"8","7","2006-12-21","-0.5785","-0.583","-0.575","4"
"8","7","2006-12-22","-0.58375","-0.589","-0.579","4"
"8","7","2006-12-23","-0.57925","-0.583","-0.576","4"
"8","7","2006-12-24","-0.58175","-0.585","-0.578","4"
"8","7","2006-12-25","-0.5765","-0.578","-0.575","4"
"8","7","2006-12-26","-0.576","-0.585","-0.57","4"
"8","7","2006-12-27","-0.57375","-0.579","-0.569","4"
"8","7","2006-12-28","-0.57725","-0.581","-0.57","4"
"8","7","2006-12-29","-0.57475","-0.579","-0.57","4"
"8","7","2006-12-30","-0.57575","-0.577","-0.575","4"
"8","7","2006-12-31","-0.57625","-0.58","-0.575","4"
"8","7","2007-01-01","-0.57225","-0.576","-0.569","4"
"8","7","2007-01-02","-0.57525","-0.583","-0.57","4"
"8","7","2007-01-03","-0.57175","-0.575","-0.564","4"
"8","7","2007-01-04","-0.5695","-0.57","-0.569","4"
"8","7","2007-01-05","-0.57375","-0.579","-0.571","4"
"8","7","2007-01-06","-0.5735","-0.575","-0.569","4"
"8","7","2007-01-07","-0.572","-0.577","-0.569","4"
"8","7","2007-01-08","-0.5715","-0.576","-0.569","4"
"8","7","2007-01-09","-0.5695","-0.572","-0.566","4"
"8","7","2007-01-10","-0.56925","-0.575","-0.566","4"
"8","7","2007-01-11","-0.56925","-0.578","-0.565","4"
"8","7","2007-01-12","-0.5705","-0.576","-0.566","4"
"8","7","2007-01-13","-0.56925","-0.572","-0.564","4"
"8","7","2007-01-14","-0.57025","-0.575","-0.565","4"
"8","7","2007-01-15","-0.57425","-0.579","-0.569","4"
"8","7","2007-01-16","-0.57425","-0.575","-0.572","4"
"8","7","2007-01-17","-0.57525","-0.578","-0.572","4"
"8","7","2007-01-18","-0.574","-0.576","-0.572","4"
"8","7","2007-01-19","-0.5765","-0.581","-0.575","4"
"8","7","2007-01-20","-0.5765","-0.581","-0.57","4"
"8","7","2007-01-21","-0.5775","-0.579","-0.576","4"
"8","7","2007-01-22","-0.582","-0.585","-0.576","4"
"8","7","2007-01-23","-0.585","-0.594","-0.576","4"
"8","7","2007-01-24","-0.58425","-0.588","-0.582","4"
"8","7","2007-01-25","-0.58525","-0.59","-0.582","4"
"8","7","2007-01-26","-0.58625","-0.591","-0.582","4"
"8","7","2007-01-27","-0.5895","-0.593","-0.588","4"
"8","7","2007-01-28","-0.59175","-0.598","-0.589","4"
"8","7","2007-01-29","-0.592","-0.603","-0.585","4"
"8","7","2007-01-30","-0.593","-0.599","-0.588","4"
"8","7","2007-01-31","-0.59475","-0.6","-0.588","4"
"8","7","2007-02-01","-0.59975","-0.604","-0.593","4"
"8","7","2007-02-02","-0.6","-0.606","-0.597","4"
"8","7","2007-02-03","-0.6045","-0.608","-0.603","4"
"8","7","2007-02-04","-0.609","-0.613","-0.602","4"
"8","7","2007-02-05","-0.6135","-0.618","-0.611","4"
"8","7","2007-02-06","-0.618","-0.622","-0.613","4"
"8","7","2007-02-07","-0.619","-0.621","-0.616","4"
"8","7","2007-02-08","-0.625","-0.632","-0.622","4"
"8","7","2007-02-09","-0.62675","-0.63","-0.624","4"
"8","7","2007-02-10","-0.6305","-0.634","-0.626","4"
"8","7","2007-02-11","-0.634","-0.642","-0.625","4"
"8","7","2007-02-12","-0.64175","-0.646","-0.631","4"
"8","7","2007-02-13","-0.644","-0.655","-0.635","4"
"8","7","2007-02-14","-0.648","-0.65","-0.644","4"
"8","7","2007-02-15","-0.6495","-0.65","-0.649","4"
"8","7","2007-02-16","-0.65875","-0.668","-0.65","4"
"8","7","2007-02-17","-0.66025","-0.663","-0.658","4"
"8","7","2007-02-18","-0.6665","-0.679","-0.658","4"
"8","7","2007-02-19","-0.675","-0.681","-0.672","4"
"8","7","2007-02-20","-0.6815","-0.692","-0.676","4"
"8","7","2007-02-21","-0.687","-0.69","-0.685","4"
"8","7","2007-02-22","-0.69125","-0.694","-0.69","4"
"8","7","2007-02-23","-0.69825","-0.705","-0.691","4"
"8","7","2007-02-24","-0.70775","-0.709","-0.705","4"
"8","7","2007-02-25","-0.71125","-0.724","-0.699","4"
"8","7","2007-02-26","-0.71875","-0.724","-0.714","4"
"8","7","2007-02-27","-0.723","-0.725","-0.72","4"
"8","7","2007-02-28","-0.72625","-0.73","-0.717","4"
"8","7","2007-03-01","-0.7415","-0.745","-0.739","4"
"8","7","2007-03-02","-0.7385","-0.745","-0.732","4"
"8","7","2007-03-03","-0.75075","-0.757","-0.745","4"
"8","7","2007-03-04","-0.75875","-0.766","-0.755","4"
"8","7","2007-03-05","-0.76275","-0.769","-0.757","4"
"8","7","2007-03-06","-0.7695","-0.779","-0.764","4"
"8","7","2007-03-07","-0.781","-0.788","-0.77","4"
"8","7","2007-03-08","-0.78675","-0.79","-0.782","4"
"8","7","2007-03-09","-0.794","-0.797","-0.791","4"
"8","7","2007-03-10","-0.80225","-0.805","-0.801","4"
"8","7","2007-03-11","-0.81325","-0.819","-0.81","4"
"8","7","2007-03-12","-0.81625","-0.817","-0.816","4"
"8","7","2007-03-13","-0.82875","-0.832","-0.826","4"
"8","7","2007-03-14","-0.83675","-0.846","-0.829","4"
"8","7","2007-03-15","-0.845","-0.846","-0.843","4"
"8","7","2007-03-16","-0.84975","-0.853","-0.848","4"
"8","7","2007-03-17","-0.85525","-0.858","-0.848","4"
"8","7","2007-03-18","-0.87125","-0.877","-0.866","4"
"8","7","2007-03-19","-0.87475","-0.881","-0.865","4"
"8","7","2007-03-20","-0.89","-0.895","-0.884","4"
"8","7","2007-03-21","-0.8955","-0.898","-0.893","4"
"8","7","2007-03-22","-0.906","-0.909","-0.903","4"
"8","7","2007-03-23","-0.9105","-0.913","-0.908","4"
"8","7","2007-03-24","-0.92375","-0.928","-0.921","4"
"8","7","2007-03-25","-0.928","-0.938","-0.922","4"
"8","7","2007-03-26","-0.93775","-0.947","-0.932","4"
"8","7","2007-03-27","-0.94375","-0.946","-0.941","4"
"8","7","2007-03-28","-0.95525","-0.962","-0.951","4"
"8","7","2007-03-29","-0.9615","-0.964","-0.957","4"
"8","7","2007-03-30","-0.97025","-0.973","-0.965","4"
"8","7","2007-03-31","-0.9795","-0.983","-0.973","4"
"8","7","2007-04-01","-0.9855","-0.988","-0.982","4"
"8","7","2007-04-02","-0.994","-0.998","-0.99","4"
"8","7","2007-04-03","-1.003","-1.008","-0.999","4"
"8","7","2007-04-04","-1.00925","-1.016","-1.003","4"
"8","7","2007-04-05","-1.01975","-1.027","-1.015","4"
"8","7","2007-04-06","-1.0285","-1.032","-1.025","4"
"8","7","2007-04-07","-1.03625","-1.042","-1.031","4"
"8","7","2007-04-08","-1.0415","-1.045","-1.036","4"
"8","7","2007-04-09","-1.052","-1.055","-1.049","4"
"8","7","2007-04-10","-1.05825","-1.064","-1.054","4"
"8","7","2007-04-11","-1.065","-1.074","-1.059","4"
"8","7","2007-04-12","-1.07325","-1.076","-1.069","4"
"8","7","2007-04-13","-1.08375","-1.089","-1.081","4"
"8","7","2007-04-14","-1.08875","-1.092","-1.084","4"
"8","7","2007-04-15","-1.0965","-1.102","-1.09","4"
"8","7","2007-04-16","-1.10325","-1.107","-1.097","4"
"8","7","2007-04-17","-1.1065","-1.109","-1.103","4"
"8","7","2007-04-18","-1.11575","-1.118","-1.112","4"
"8","7","2007-04-19","-1.12","-1.126","-1.116","4"
"8","7","2007-04-20","-1.12925","-1.135","-1.125","4"
"8","7","2007-04-21","-1.1345","-1.137","-1.131","4"
"8","7","2007-04-22","-1.145","-1.147","-1.143","4"
"8","7","2007-04-23","-1.1535","-1.156","-1.15","4"
"8","7","2007-04-24","-1.15825","-1.163","-1.155","4"
"8","7","2007-04-25","-1.165","-1.173","-1.162","4"
"8","7","2007-04-26","-1.173","-1.176","-1.171","4"
"8","7","2007-04-27","-1.1755","-1.178","-1.171","4"
"8","7","2007-04-28","-1.183","-1.188","-1.176","4"
"8","7","2007-04-29","-1.184","-1.186","-1.179","4"
"8","7","2007-04-30","-1.1925","-1.196","-1.188","4"
"8","7","2007-05-01","-1.19325","-1.195","-1.188","4"
"8","7","2007-05-02","-1.1945","-1.205","-1.187","4"
"8","7","2007-05-03","-1.19525","-1.201","-1.186","4"
"8","7","2007-05-04","-1.20075","-1.204","-1.196","4"
"8","7","2007-05-05","-1.198","-1.209","-1.187","4"
"8","7","2007-05-06","-1.2005","-1.205","-1.195","4"
"8","7","2007-05-07","-1.2005","-1.204","-1.197","4"
"8","7","2007-05-08","-1.197","-1.2","-1.195","4"
"8","7","2007-05-09","-1.19375","-1.198","-1.19","4"
"8","7","2007-05-10","-1.195","-1.2","-1.192","4"
"8","7","2007-05-11","-1.19225","-1.2","-1.186","4"
"8","7","2007-05-12","-1.1865","-1.192","-1.181","4"
"8","7","2007-05-13","-1.18825","-1.193","-1.181","4"
"8","7","2007-05-14","-1.18325","-1.184","-1.181","4"
"8","7","2007-05-15","-1.17975","-1.182","-1.175","4"
"8","7","2007-05-16","-1.17625","-1.177","-1.176","4"
"8","7","2007-05-17","-1.17","-1.175","-1.166","4"
"8","7","2007-05-18","-1.16875","-1.173","-1.164","4"
"8","7","2007-05-19","-1.16425","-1.169","-1.159","4"
"8","7","2007-05-20","-1.16025","-1.162","-1.159","4"
"8","7","2007-05-21","-1.15825","-1.164","-1.153","4"
"8","7","2007-05-22","-1.14825","-1.156","-1.141","4"
"8","7","2007-05-23","-1.15125","-1.156","-1.145","4"
"8","7","2007-05-24","-1.14225","-1.145","-1.14","4"
"8","7","2007-05-25","-1.14075","-1.145","-1.135","4"
"8","7","2007-05-26","-1.13425","-1.14","-1.13","4"
"8","7","2007-05-27","-1.13025","-1.143","-1.122","4"
"8","7","2007-05-28","-1.124","-1.124","-1.124","3"
"8","7","2007-05-29","-1.11775","-1.125","-1.111","4"
"8","7","2007-05-30","-1.11275","-1.116","-1.107","4"
"8","7","2007-05-31","-1.10925","-1.112","-1.107","4"
"8","7","2007-06-01","-1.10575","-1.115","-1.101","4"
"8","7","2007-06-02","-1.09875","-1.1","-1.097","4"
"8","7","2007-06-03","-1.0965","-1.102","-1.092","4"
"8","7","2007-06-04","-1.07975","-1.086","-1.077","4"
"8","7","2007-06-05","-1.0835","-1.093","-1.078","4"
"8","7","2007-06-06","-1.07025","-1.077","-1.054","4"
"8","7","2007-06-07","-1.07475","-1.092","-1.063","4"
"8","7","2007-06-08","-1.0685","-1.074","-1.064","4"
"8","7","2007-06-09","-1.062","-1.064","-1.059","4"
"8","7","2007-06-10","-1.0555","-1.059","-1.051","4"
"8","7","2007-06-11","-1.052","-1.055","-1.047","4"
"8","7","2007-06-12","-1.04275","-1.046","-1.041","4"
"8","7","2007-06-13","-1.0385","-1.045","-1.032","4"
"8","7","2007-06-14","-1.03625","-1.042","-1.032","4"
"8","7","2007-06-15","-1.03325","-1.045","-1.026","4"
"8","7","2007-06-16","-1.02675","-1.032","-1.022","4"
"8","7","2007-06-17","-1.0155","-1.022","-1.011","4"
"8","7","2007-06-18","-1.01275","-1.017","-1.008","4"
"8","7","2007-06-19","-1.01325","-1.027","-1.006","4"
"8","7","2007-06-20","-1.004","-1.008","-0.999","4"
"8","7","2007-06-21","-0.99775","-1","-0.995","4"
"8","7","2007-06-22","-0.9965","-0.999","-0.995","4"
"8","7","2007-06-23","-0.9925","-0.997","-0.985","4"
"8","7","2007-06-24","-0.9835","-0.986","-0.978","4"
"8","7","2007-06-25","-0.9805","-0.983","-0.979","4"
"8","7","2007-09-30","-0.6625","-0.664","-0.661","2"
"8","7","2007-10-01","-0.6675","-0.671","-0.662","4"
"8","7","2007-10-02","-0.664","-0.665","-0.661","4"
"8","7","2007-10-03","-0.659","-0.665","-0.651","4"
"8","7","2007-10-04","-0.6565","-0.659","-0.651","4"
"8","7","2007-10-05","-0.6555","-0.66","-0.649","4"
"8","7","2007-10-06","-0.654","-0.656","-0.65","4"
"8","7","2007-10-07","-0.65275","-0.662","-0.648","4"
"8","7","2007-10-08","-0.65175","-0.655","-0.649","4"
"8","7","2007-10-09","-0.6515","-0.654","-0.647","4"
"8","7","2007-10-10","-0.6445","-0.647","-0.64","4"
"8","7","2007-10-11","-0.64525","-0.649","-0.641","4"
"8","7","2007-10-12","-0.64475","-0.65","-0.636","4"
"8","7","2007-10-13","-0.6375","-0.646","-0.63","4"
"8","7","2007-10-14","-0.641","-0.652","-0.636","4"
"8","7","2007-10-15","-0.63775","-0.646","-0.63","4"
"8","7","2007-10-16","-0.6355","-0.64","-0.627","4"
"8","7","2007-10-17","-0.638","-0.643","-0.632","4"
"8","7","2007-10-18","-0.641","-0.645","-0.635","4"
"8","7","2007-10-19","-0.62775","-0.637","-0.624","4"
"8","7","2007-10-20","-0.6315","-0.639","-0.621","4"
"8","7","2007-10-21","-0.62675","-0.632","-0.621","4"
"8","7","2007-10-22","-0.627","-0.63","-0.62","4"
"8","7","2007-10-23","-0.62925","-0.637","-0.625","4"
"8","7","2007-10-24","-0.6225","-0.628","-0.619","4"
"8","7","2007-10-25","-0.6245","-0.63","-0.619","4"
"8","7","2007-10-26","-0.6235","-0.628","-0.616","4"
"8","7","2007-10-27","-0.61725","-0.622","-0.608","4"
"8","7","2007-10-28","-0.62025","-0.622","-0.617","4"
"8","7","2007-10-29","-0.61425","-0.619","-0.61","4"
"8","7","2007-10-30","-0.616","-0.619","-0.609","4"
"8","7","2007-10-31","-0.61125","-0.621","-0.607","4"
"8","7","2007-11-01","-0.60825","-0.615","-0.604","4"
"8","7","2007-11-02","-0.6075","-0.614","-0.604","4"
"8","7","2007-11-03","-0.6085","-0.612","-0.607","4"
"8","7","2007-11-04","-0.6085","-0.616","-0.604","4"
"8","7","2007-11-05","-0.603","-0.609","-0.597","4"
"8","7","2007-11-06","-0.601","-0.609","-0.595","4"
"8","7","2007-11-07","-0.59675","-0.6","-0.595","4"
"8","7","2007-11-08","-0.59725","-0.602","-0.593","4"
"8","7","2007-11-09","-0.5925","-0.601","-0.588","4"
"8","7","2007-11-10","-0.59575","-0.602","-0.592","4"
"8","7","2007-11-11","-0.5945","-0.607","-0.583","4"
"8","7","2007-11-12","-0.59325","-0.599","-0.585","4"
"8","7","2007-11-13","-0.588","-0.59","-0.586","4"
"8","7","2007-11-14","-0.58725","-0.59","-0.585","4"
"8","7","2007-11-15","-0.5875","-0.593","-0.583","4"
"8","7","2007-11-16","-0.58825","-0.592","-0.585","4"
"8","7","2007-11-17","-0.5875","-0.59","-0.585","4"
"8","7","2007-11-18","-0.5835","-0.586","-0.582","4"
"8","7","2007-11-19","-0.57775","-0.587","-0.564","4"
"8","7","2007-11-20","-0.56475","-0.57","-0.561","4"
"8","7","2007-11-21","-0.56425","-0.565","-0.564","4"
"8","7","2007-11-22","-0.562","-0.565","-0.555","4"
"8","7","2007-11-23","-0.5615","-0.571","-0.555","4"
"8","7","2007-11-24","-0.56375","-0.579","-0.552","4"
"8","7","2007-11-25","-0.56025","-0.57","-0.554","4"
"8","7","2007-11-26","-0.56325","-0.567","-0.558","4"
"8","7","2007-11-27","-0.559","-0.565","-0.551","4"
"8","7","2007-11-28","-0.55225","-0.559","-0.547","4"
"8","7","2007-11-29","-0.554","-0.56","-0.544","4"
"8","7","2007-11-30","-0.55575","-0.563","-0.545","4"
"8","7","2007-12-01","-0.5545","-0.563","-0.547","4"
"8","7","2007-12-02","-0.55325","-0.558","-0.549","4"
"8","7","2007-12-03","-0.557","-0.568","-0.549","4"
"8","7","2007-12-04","-0.548","-0.553","-0.544","4"
"8","7","2007-12-05","-0.55375","-0.56","-0.546","4"
"8","7","2007-12-06","-0.549","-0.561","-0.544","4"
"8","7","2007-12-07","-0.551","-0.555","-0.545","4"
"8","7","2007-12-08","-0.5545","-0.559","-0.55","4"
"8","7","2007-12-09","-0.54","-0.549","-0.53","4"
"8","7","2007-12-10","-0.548","-0.55","-0.544","4"
"8","7","2007-12-11","-0.54825","-0.55","-0.544","4"
"8","7","2007-12-12","-0.551","-0.56","-0.544","4"
"8","7","2007-12-13","-0.551","-0.553","-0.548","4"
"8","7","2007-12-14","-0.54375","-0.55","-0.536","4"
"8","7","2007-12-15","-0.5475","-0.554","-0.541","4"
"8","7","2007-12-16","-0.54725","-0.554","-0.541","4"
"8","7","2007-12-17","-0.546","-0.554","-0.541","4"
"8","7","2007-12-18","-0.5475","-0.55","-0.541","4"
"8","7","2007-12-19","-0.54625","-0.55","-0.541","4"
"8","7","2007-12-20","-0.542","-0.546","-0.537","4"
"8","7","2007-12-21","-0.5465","-0.555","-0.536","4"
"8","7","2007-12-22","-0.5435","-0.55","-0.537","4"
"8","7","2007-12-23","-0.545","-0.55","-0.54","4"
"8","7","2007-12-24","-0.5395","-0.541","-0.538","4"
"8","7","2007-12-25","-0.54625","-0.55","-0.536","4"
"8","7","2007-12-26","-0.54625","-0.555","-0.54","4"
"8","7","2007-12-27","-0.54575","-0.554","-0.536","4"
"8","7","2007-12-28","-0.54175","-0.55","-0.536","4"
"8","7","2007-12-29","-0.54275","-0.559","-0.536","4"
"8","7","2007-12-30","-0.553","-0.556","-0.55","4"
"8","7","2007-12-31","-0.55025","-0.555","-0.545","4"
"8","7","2008-01-01","-0.547","-0.553","-0.536","4"
"8","7","2008-01-02","-0.55025","-0.559","-0.545","4"
"8","7","2008-01-03","-0.54875","-0.556","-0.54","4"
"8","7","2008-01-04","-0.5495","-0.556","-0.54","4"
"8","7","2008-01-05","-0.55475","-0.559","-0.549","4"
"8","7","2008-01-06","-0.54925","-0.552","-0.547","4"
"8","7","2008-01-07","-0.5545","-0.559","-0.552","4"
"8","7","2008-01-08","-0.5575","-0.561","-0.55","4"
"8","7","2008-01-09","-0.56","-0.568","-0.553","4"
"8","7","2008-01-10","-0.55725","-0.562","-0.552","4"
"8","7","2008-01-11","-0.563","-0.574","-0.558","4"
"8","7","2008-01-12","-0.564","-0.568","-0.559","4"
"8","7","2008-01-13","-0.56675","-0.574","-0.558","4"
"8","7","2008-01-14","-0.5675","-0.57","-0.565","4"
"8","7","2008-01-15","-0.572","-0.577","-0.568","4"
"8","7","2008-01-16","-0.569","-0.574","-0.559","4"
"8","7","2008-01-17","-0.57125","-0.574","-0.567","4"
"8","7","2008-01-18","-0.57975","-0.586","-0.573","4"
"8","7","2008-01-19","-0.58075","-0.585","-0.579","4"
"8","7","2008-01-20","-0.586","-0.598","-0.578","4"
"8","7","2008-01-21","-0.5795","-0.583","-0.573","4"
"8","7","2008-01-22","-0.58925","-0.592","-0.586","4"
"8","7","2008-01-23","-0.59675","-0.599","-0.593","4"
"8","7","2008-01-24","-0.591","-0.596","-0.586","4"
"8","7","2008-01-25","-0.6005","-0.61","-0.592","4"
"8","7","2008-01-26","-0.60225","-0.607","-0.599","4"
"8","7","2008-01-27","-0.61625","-0.623","-0.609","4"
"8","7","2008-01-28","-0.607","-0.613","-0.601","4"
"8","7","2008-01-29","-0.622","-0.627","-0.617","4"
"8","7","2008-01-30","-0.62925","-0.632","-0.626","4"
"8","7","2008-01-31","-0.64025","-0.647","-0.635","4"
"8","7","2008-02-01","-0.637","-0.641","-0.634","4"
"8","7","2008-02-02","-0.64675","-0.654","-0.638","4"
"8","7","2008-02-03","-0.65175","-0.667","-0.636","4"
"8","7","2008-02-04","-0.65425","-0.659","-0.651","4"
"8","7","2008-02-05","-0.66325","-0.674","-0.655","4"
"8","7","2008-02-06","-0.67575","-0.685","-0.665","4"
"8","7","2008-02-07","-0.681","-0.687","-0.674","4"
"8","7","2008-02-08","-0.6805","-0.69","-0.675","4"
"8","7","2008-02-09","-0.688","-0.699","-0.678","4"
"8","7","2008-02-10","-0.69975","-0.709","-0.689","4"
"8","7","2008-02-11","-0.7055","-0.715","-0.694","4"
"8","7","2008-02-12","-0.7165","-0.721","-0.71","4"
"8","7","2008-02-13","-0.7255","-0.728","-0.72","4"
"8","7","2008-02-14","-0.7295","-0.731","-0.727","4"
"8","7","2008-02-15","-0.73925","-0.749","-0.727","4"
"8","7","2008-02-16","-0.745","-0.753","-0.735","4"
"8","7","2008-02-17","-0.75625","-0.758","-0.754","4"
"8","7","2008-02-18","-0.7645","-0.766","-0.763","4"
"8","7","2008-02-19","-0.76975","-0.774","-0.766","4"
"8","7","2008-02-20","-0.77675","-0.789","-0.764","4"
"8","7","2008-02-21","-0.784","-0.79","-0.777","4"
"8","7","2008-02-22","-0.793","-0.796","-0.788","4"
"8","7","2008-02-23","-0.803","-0.808","-0.798","4"
"8","7","2008-02-24","-0.8075","-0.814","-0.797","4"
"8","7","2008-02-25","-0.81425","-0.82","-0.81","4"
"8","7","2008-02-26","-0.8285","-0.835","-0.819","4"
"8","7","2008-02-27","-0.834","-0.848","-0.827","4"
"8","7","2008-02-28","-0.83525","-0.843","-0.828","4"
"8","7","2008-02-29","-0.8525","-0.86","-0.845","4"
"8","7","2008-03-01","-0.857","-0.865","-0.851","4"
"8","7","2008-03-02","-0.86675","-0.873","-0.864","4"
"8","7","2008-03-03","-0.88","-0.885","-0.877","4"
"8","7","2008-03-04","-0.8895","-0.894","-0.887","4"
"8","7","2008-03-05","-0.89575","-0.9","-0.891","4"
"8","7","2008-03-06","-0.90575","-0.907","-0.904","4"
"8","7","2008-03-07","-0.90775","-0.916","-0.901","4"
"8","7","2008-03-08","-0.91575","-0.927","-0.908","4"
"8","7","2008-03-09","-0.92575","-0.939","-0.92","4"
"8","7","2008-03-10","-0.93025","-0.937","-0.924","4"
"8","7","2008-03-11","-0.946","-0.949","-0.938","4"
"8","7","2008-03-12","-0.9505","-0.959","-0.938","4"
"8","7","2008-03-13","-0.955","-0.963","-0.95","4"
"8","7","2008-03-14","-0.96425","-0.969","-0.959","4"
"8","7","2008-03-15","-0.9715","-0.978","-0.965","4"
"8","7","2008-03-16","-0.98275","-0.992","-0.977","4"
"8","7","2008-03-17","-0.9825","-0.988","-0.979","4"
"8","7","2008-03-18","-0.999","-1.001","-0.996","4"
"8","7","2008-03-19","-1.002","-1.006","-1","4"
"8","7","2008-03-20","-1.0115","-1.018","-1.008","4"
"8","7","2008-03-21","-1.01875","-1.022","-1.014","4"
"8","7","2008-03-22","-1.0275","-1.031","-1.023","4"
"8","7","2008-03-23","-1.03275","-1.037","-1.031","4"
"8","7","2008-03-24","-1.0415","-1.048","-1.03","4"
"8","7","2008-03-25","-1.04525","-1.051","-1.04","4"
"8","7","2008-03-26","-1.05","-1.054","-1.047","4"
"8","7","2008-03-27","-1.0555","-1.062","-1.052","4"
"8","7","2008-03-28","-1.07","-1.071","-1.069","4"
"8","7","2008-03-29","-1.0625","-1.066","-1.057","4"
"8","7","2008-03-30","-1.075","-1.081","-1.068","4"
"8","7","2008-03-31","-1.08325","-1.094","-1.079","4"
"8","7","2008-04-01","-1.0865","-1.091","-1.083","4"
"8","7","2008-04-02","-1.101","-1.105","-1.095","4"
"8","7","2008-04-03","-1.10325","-1.11","-1.098","4"
"8","7","2008-04-04","-1.108","-1.113","-1.103","4"
"8","7","2008-04-05","-1.11775","-1.127","-1.109","4"
"8","7","2008-04-06","-1.1245","-1.13","-1.113","4"
"8","7","2008-04-07","-1.132","-1.138","-1.123","4"
"8","7","2008-04-08","-1.14075","-1.147","-1.133","4"
"8","7","2008-04-09","-1.148","-1.156","-1.145","4"
"8","7","2008-04-10","-1.154","-1.157","-1.147","4"
"8","7","2008-04-11","-1.15775","-1.166","-1.152","4"
"8","7","2008-04-12","-1.16825","-1.175","-1.164","4"
"8","7","2008-04-13","-1.17925","-1.184","-1.175","4"
"8","7","2008-04-14","-1.1845","-1.189","-1.182","4"
"8","7","2008-04-15","-1.19025","-1.197","-1.18","4"
"8","7","2008-04-16","-1.19625","-1.201","-1.194","4"
"8","7","2008-04-17","-1.21125","-1.217","-1.204","4"
"8","7","2008-04-18","-1.2145","-1.218","-1.208","4"
"8","7","2008-04-19","-1.22075","-1.226","-1.217","4"
"8","7","2008-04-20","-1.2305","-1.236","-1.223","4"
"8","7","2008-04-21","-1.23325","-1.239","-1.226","4"
"8","7","2008-04-22","-1.24525","-1.249","-1.24","4"
"8","7","2008-04-23","-1.255","-1.26","-1.251","4"
"8","7","2008-04-24","-1.25625","-1.265","-1.246","4"
"8","7","2008-04-25","-1.273","-1.279","-1.265","4"
"8","7","2008-04-26","-1.27825","-1.284","-1.275","4"
"8","7","2008-04-27","-1.2865","-1.294","-1.279","4"
"8","7","2008-04-28","-1.29125","-1.294","-1.288","4"
"8","7","2008-04-29","-1.30175","-1.307","-1.294","4"
"8","7","2008-04-30","-1.308","-1.311","-1.307","4"
"8","7","2008-05-01","-1.319","-1.326","-1.303","4"
"8","7","2008-08-19","-0.918","-0.923","-0.914","4"
"8","7","2008-05-02","-1.3225","-1.327","-1.317","4"
"8","7","2008-05-03","-1.33075","-1.336","-1.325","4"
"8","7","2008-05-04","-1.33475","-1.337","-1.329","4"
"8","7","2008-05-05","-1.34025","-1.342","-1.339","4"
"8","7","2008-05-06","-1.3545","-1.362","-1.343","4"
"8","7","2008-05-07","-1.36075","-1.363","-1.358","4"
"8","7","2008-05-08","-1.36175","-1.374","-1.351","4"
"8","7","2008-05-09","-1.37225","-1.38","-1.365","4"
"8","7","2008-05-10","-1.38175","-1.393","-1.37","4"
"8","7","2008-05-11","-1.3845","-1.392","-1.379","4"
"8","7","2008-05-12","-1.39325","-1.397","-1.39","4"
"8","7","2008-05-13","-1.399","-1.402","-1.396","4"
"8","7","2008-05-14","-1.4085","-1.411","-1.406","4"
"8","7","2008-05-15","-1.41775","-1.423","-1.409","4"
"8","7","2008-05-16","-1.415","-1.418","-1.412","4"
"8","7","2008-05-17","-1.42225","-1.425","-1.417","4"
"8","7","2008-05-18","-1.42775","-1.435","-1.425","4"
"8","7","2008-05-19","-1.434","-1.436","-1.429","4"
"8","7","2008-05-20","-1.439","-1.444","-1.434","4"
"8","7","2008-05-21","-1.44275","-1.448","-1.434","4"
"8","7","2008-05-22","-1.4435","-1.453","-1.438","4"
"8","7","2008-05-23","-1.453","-1.455","-1.448","4"
"8","7","2008-05-24","-1.451","-1.455","-1.444","4"
"8","7","2008-05-25","-1.455","-1.463","-1.449","4"
"8","7","2008-05-26","-1.45875","-1.468","-1.449","4"
"8","7","2008-05-27","-1.461","-1.468","-1.456","3"
"8","7","2008-05-28","-1.4685","-1.479","-1.449","4"
"8","7","2008-05-29","-1.4755","-1.497","-1.468","4"
"8","7","2008-05-30","-1.4625","-1.47","-1.449","4"
"8","7","2008-05-31","-1.4625","-1.472","-1.451","4"
"8","7","2008-06-01","-1.4555","-1.461","-1.453","4"
"8","7","2008-06-02","-1.455","-1.459","-1.45","4"
"8","7","2008-06-03","-1.452","-1.472","-1.44","4"
"8","7","2008-06-04","-1.45225","-1.463","-1.44","4"
"8","7","2008-06-05","-1.4445","-1.445","-1.443","4"
"8","7","2008-06-06","-1.44675","-1.46","-1.436","4"
"8","7","2008-06-07","-1.44075","-1.453","-1.434","4"
"8","7","2008-06-08","-1.443","-1.445","-1.44","4"
"8","7","2008-06-09","-1.43375","-1.443","-1.422","4"
"8","7","2008-06-10","-1.434","-1.436","-1.432","4"
"8","7","2008-06-11","-1.42425","-1.425","-1.422","4"
"8","7","2008-06-12","-1.4245","-1.429","-1.415","4"
"8","7","2008-06-13","-1.42","-1.428","-1.415","4"
"8","7","2008-06-14","-1.4145","-1.424","-1.407","4"
"8","7","2008-06-15","-1.4115","-1.42","-1.401","4"
"8","7","2008-06-16","-1.40375","-1.415","-1.392","4"
"8","7","2008-06-17","-1.3965","-1.405","-1.383","4"
"8","7","2008-06-18","-1.39","-1.397","-1.382","4"
"8","7","2008-06-19","-1.3875","-1.396","-1.372","4"
"8","7","2008-06-20","-1.379","-1.387","-1.373","4"
"8","7","2008-06-21","-1.37175","-1.383","-1.356","4"
"8","7","2008-06-22","-1.3675","-1.378","-1.356","4"
"8","7","2008-06-23","-1.3535","-1.357","-1.349","4"
"8","7","2008-06-24","-1.35175","-1.356","-1.346","4"
"8","7","2008-06-25","-1.34175","-1.35","-1.33","4"
"8","7","2008-06-26","-1.338","-1.35","-1.328","4"
"8","7","2008-06-27","-1.32425","-1.337","-1.316","4"
"8","7","2008-06-28","-1.3195","-1.335","-1.308","4"
"8","7","2008-06-29","-1.3185","-1.335","-1.302","4"
"8","7","2008-06-30","-1.3165","-1.326","-1.297","4"
"8","7","2008-07-01","-1.30025","-1.307","-1.297","4"
"8","7","2008-07-02","-1.28725","-1.302","-1.27","4"
"8","7","2008-07-03","-1.2925","-1.297","-1.288","4"
"8","7","2008-07-04","-1.2785","-1.288","-1.271","4"
"8","7","2008-07-05","-1.2645","-1.271","-1.249","4"
"8","7","2008-07-06","-1.25425","-1.273","-1.236","4"
"8","7","2008-07-07","-1.249","-1.26","-1.237","4"
"8","7","2008-07-08","-1.23225","-1.244","-1.217","4"
"8","7","2008-07-09","-1.2305","-1.239","-1.221","4"
"8","7","2008-07-10","-1.2155","-1.231","-1.195","4"
"8","7","2008-07-11","-1.1985","-1.21","-1.189","4"
"8","7","2008-07-12","-1.19425","-1.208","-1.183","4"
"8","7","2008-07-13","-1.18775","-1.203","-1.175","4"
"8","7","2008-07-14","-1.1725","-1.178","-1.165","4"
"8","7","2008-07-15","-1.1665","-1.175","-1.157","4"
"8","7","2008-07-16","-1.154","-1.165","-1.146","4"
"8","7","2008-07-17","-1.1495","-1.155","-1.142","4"
"8","7","2008-07-18","-1.13175","-1.146","-1.114","4"
"8","7","2008-07-19","-1.121","-1.131","-1.11","4"
"8","7","2008-07-20","-1.11775","-1.127","-1.109","4"
"8","7","2008-07-21","-1.104","-1.113","-1.096","4"
"8","7","2008-07-22","-1.1095","-1.114","-1.105","4"
"8","7","2008-07-23","-1.0885","-1.093","-1.084","4"
"8","7","2008-07-24","-1.08375","-1.09","-1.073","4"
"8","7","2008-07-25","-1.07725","-1.08","-1.073","4"
"8","7","2008-07-26","-1.06875","-1.071","-1.066","4"
"8","7","2008-07-27","-1.05825","-1.071","-1.041","4"
"8","7","2008-07-28","-1.05125","-1.064","-1.044","4"
"8","7","2008-07-29","-1.042","-1.051","-1.035","4"
"8","7","2008-07-30","-1.0325","-1.043","-1.026","4"
"8","7","2008-07-31","-1.02025","-1.024","-1.016","4"
"8","7","2008-08-01","-1.02275","-1.026","-1.02","4"
"8","7","2008-08-02","-1.01325","-1.024","-1.004","4"
"8","7","2008-08-03","-1.00275","-1.007","-0.998","4"
"8","7","2008-08-04","-1","-1.007","-0.995","4"
"8","7","2008-08-05","-0.992","-1.004","-0.986","4"
"8","7","2008-08-06","-0.9915","-1.009","-0.982","4"
"8","7","2008-08-07","-0.98325","-0.986","-0.978","4"
"8","7","2008-08-08","-0.98525","-0.996","-0.976","4"
"8","7","2008-08-09","-0.9735","-0.988","-0.957","4"
"8","7","2008-08-10","-0.96175","-0.968","-0.951","4"
"8","7","2008-08-11","-0.9645","-0.976","-0.958","4"
"8","7","2008-08-12","-0.94925","-0.958","-0.945","4"
"8","7","2008-08-13","-0.94625","-0.959","-0.931","4"
"8","7","2008-08-14","-0.9455","-0.955","-0.937","4"
"8","7","2008-08-15","-0.94","-0.946","-0.934","4"
"8","7","2008-08-16","-0.93375","-0.946","-0.927","4"
"8","7","2008-08-17","-0.9365","-0.955","-0.927","4"
"8","7","2008-08-18","-0.93025","-0.934","-0.923","4"
"8","7","2008-08-20","-0.914","-0.922","-0.9","4"
"8","7","2008-08-21","-0.9105","-0.914","-0.904","4"
"8","7","2008-08-22","-0.908","-0.911","-0.902","4"
"8","7","2008-08-23","-0.8995","-0.916","-0.889","4"
"8","7","2008-08-24","-0.8995","-0.906","-0.883","4"
"8","7","2008-08-25","-0.894","-0.903","-0.885","4"
"8","7","2008-08-26","-0.889","-0.903","-0.883","4"
"8","7","2008-08-27","-0.887","-0.893","-0.884","4"
"8","7","2008-08-28","-0.883","-0.893","-0.867","4"
"8","7","2008-08-29","-0.867","-0.875","-0.858","4"
"8","7","2008-08-30","-0.8675","-0.884","-0.86","4"
"8","7","2008-08-31","-0.86175","-0.874","-0.848","4"
"8","7","2008-09-01","-0.86575","-0.871","-0.862","4"
"8","7","2008-09-02","-0.86025","-0.864","-0.856","4"
"8","7","2008-09-03","-0.852","-0.856","-0.847","4"
"8","7","2008-09-04","-0.8465","-0.855","-0.837","4"
"8","7","2008-09-05","-0.84625","-0.853","-0.837","4"
"8","7","2008-09-06","-0.8355","-0.837","-0.834","4"
"8","7","2008-09-07","-0.84025","-0.847","-0.828","4"
"8","7","2008-09-08","-0.8355","-0.841","-0.832","4"
"8","7","2008-09-09","-0.826","-0.837","-0.819","4"
"8","7","2008-09-10","-0.81875","-0.825","-0.814","4"
"8","7","2008-09-11","-0.821","-0.828","-0.813","4"
"8","7","2008-09-12","-0.82175","-0.828","-0.814","4"
"8","7","2008-09-13","-0.81275","-0.819","-0.809","4"
"8","7","2008-09-14","-0.81575","-0.818","-0.813","4"
"8","7","2008-09-15","-0.80675","-0.809","-0.805","4"
"8","7","2008-09-16","-0.80975","-0.817","-0.802","4"
"8","7","2008-09-17","-0.7975","-0.799","-0.796","4"
"8","7","2008-09-18","-0.79925","-0.804","-0.794","4"
"8","7","2008-09-19","-0.793","-0.795","-0.791","4"
"8","7","2008-09-20","-0.7945","-0.801","-0.787","4"
"8","7","2008-09-21","-0.78525","-0.789","-0.781","4"
"8","7","2008-09-22","-0.78475","-0.791","-0.781","4"
"8","7","2008-09-23","-0.779","-0.786","-0.775","4"
"8","7","2008-09-24","-0.7775","-0.78","-0.772","4"
"8","7","2008-09-25","-0.77875","-0.79","-0.772","4"
"8","7","2008-09-26","-0.77575","-0.782","-0.77","4"
"8","7","2008-09-27","-0.76925","-0.772","-0.767","4"
"8","7","2008-09-28","-0.77075","-0.78","-0.764","4"
"8","7","2008-09-29","-0.7625","-0.767","-0.759","4"
"8","7","2008-09-30","-0.76325","-0.768","-0.754","4"
"8","7","2008-10-01","-0.75525","-0.758","-0.75","4"
"8","7","2008-10-02","-0.75075","-0.757","-0.744","4"
"8","7","2008-10-03","-0.75225","-0.755","-0.749","4"
"8","7","2008-10-04","-0.752","-0.753","-0.749","4"
"8","7","2008-10-05","-0.74525","-0.749","-0.743","4"
"8","7","2008-10-06","-0.74025","-0.746","-0.732","4"
"8","7","2008-10-07","-0.7365","-0.745","-0.73","4"
"8","7","2008-10-08","-0.73675","-0.739","-0.735","4"
"8","7","2008-10-09","-0.7315","-0.739","-0.727","4"
"8","7","2008-10-10","-0.73175","-0.737","-0.723","4"
"8","7","2008-10-11","-0.724","-0.73","-0.713","4"
"8","7","2008-10-12","-0.7195","-0.722","-0.716","4"
"8","7","2008-10-13","-0.71975","-0.723","-0.717","4"
"8","7","2008-10-14","-0.714","-0.718","-0.711","4"
"8","7","2008-10-15","-0.70867","-0.711","-0.704","3"
"8","7","2009-09-29","-0.808","-0.815","-0.801","2"
"8","7","2009-09-30","-0.79825","-0.808","-0.789","4"
"8","7","2009-10-01","-0.80125","-0.808","-0.789","4"
"8","7","2009-10-02","-0.8005","-0.808","-0.789","4"
"8","7","2009-10-03","-0.78925","-0.8","-0.782","4"
"8","7","2009-10-04","-0.79275","-0.808","-0.781","4"
"8","7","2009-10-05","-0.778","-0.789","-0.77","4"
"8","7","2009-10-06","-0.78125","-0.789","-0.77","4"
"8","7","2009-10-07","-0.77375","-0.781","-0.77","4"
"8","7","2009-10-08","-0.77275","-0.781","-0.77","4"
"8","7","2009-10-09","-0.768","-0.77","-0.762","4"
"8","7","2009-10-10","-0.76225","-0.77","-0.751","4"
"8","7","2009-10-11","-0.75975","-0.763","-0.751","4"
"8","7","2009-10-12","-0.7665","-0.77","-0.762","4"
"8","7","2009-10-13","-0.75625","-0.762","-0.744","4"
"8","7","2009-10-14","-0.756","-0.762","-0.744","4"
"8","7","2009-10-15","-0.742","-0.745","-0.74","4"
"8","7","2009-10-16","-0.74267","-0.744","-0.742","3"
"8","7","2009-10-17","-0.736","-0.739","-0.731","3"
"8","7","2009-10-18","-0.731","-0.742","-0.72","2"
"8","7","2009-10-19","-0.73733","-0.742","-0.731","3"
"8","7","2009-10-20","-0.72533","-0.73","-0.723","3"
"8","7","2009-10-21","-0.72933","-0.731","-0.727","3"
"8","7","2009-10-22","-0.725","-0.728","-0.722","2"
"8","7","2009-10-23","-0.72233","-0.724","-0.72","3"
"8","7","2009-10-24","-0.717","-0.723","-0.711","2"
"8","7","2009-10-25","-0.71633","-0.725","-0.711","3"
"8","7","2009-10-26","-0.71033","-0.713","-0.705","3"
"8","7","2009-10-27","-0.71167","-0.713","-0.709","3"
"8","7","2009-10-28","-0.70433","-0.713","-0.694","3"
"8","7","2009-10-29","-0.71033","-0.713","-0.705","3"
"8","7","2009-10-30","-0.69767","-0.705","-0.694","3"
"8","7","2009-10-31","-0.694","-0.694","-0.694","1"
"8","7","2009-11-01","-0.698","-0.704","-0.692","2"
"8","7","2009-11-02","-0.692","-0.692","-0.692","2"
"8","7","2009-11-03","-0.6905","-0.694","-0.687","2"
"8","7","2009-11-04","-0.687","-0.693","-0.681","2"
"8","7","2009-11-05","-0.68367","-0.687","-0.681","3"
"8","7","2009-11-06","-0.68533","-0.687","-0.683","3"
"8","7","2009-11-07","-0.683","-0.685","-0.681","3"
"8","7","2009-11-09","-0.668","-0.668","-0.668","1"
"8","7","2009-11-10","-0.6685","-0.669","-0.668","2"
"8","7","2009-11-11","-0.66833","-0.671","-0.666","3"
"8","7","2009-11-12","-0.66133","-0.667","-0.651","3"
"8","7","2009-11-13","-0.65233","-0.658","-0.649","3"
"8","7","2009-11-14","-0.65667","-0.667","-0.649","3"
"8","7","2009-11-15","-0.653","-0.656","-0.648","3"
"8","7","2009-11-16","-0.6595","-0.663","-0.656","2"
"8","7","2009-11-17","-0.65733","-0.662","-0.654","3"
"8","7","2009-11-18","-0.65733","-0.663","-0.653","3"
"8","7","2009-11-19","-0.6515","-0.656","-0.647","2"
"8","7","2009-11-20","-0.648","-0.648","-0.648","1"
"8","7","2009-11-21","-0.648","-0.648","-0.648","1"
"8","7","2009-11-22","-0.643","-0.643","-0.643","1"
"8","7","2009-11-23","-0.647","-0.647","-0.647","1"
"8","7","2009-11-24","-0.646","-0.646","-0.646","1"
"8","7","2009-11-25","-0.647","-0.647","-0.647","1"
"8","7","2009-11-26","-0.647","-0.647","-0.647","1"
"8","7","2009-11-27","-0.628","-0.628","-0.628","1"
"8","7","2009-11-28","-0.63","-0.63","-0.63","1"
"8","7","2009-11-29","-0.636","-0.636","-0.636","1"
"8","7","2009-11-30","-0.617","-0.617","-0.617","1"
"8","7","2009-12-01","-0.637","-0.637","-0.637","1"
"8","7","2009-12-02","-0.626","-0.626","-0.626","1"
"8","7","2009-12-03","-0.628","-0.628","-0.628","1"
"8","7","2009-12-04","-0.631","-0.631","-0.631","1"
"8","7","2009-12-05","-0.628","-0.628","-0.628","1"
"8","7","2009-12-06","-0.626","-0.626","-0.626","1"
"8","7","2009-12-07","-0.627","-0.627","-0.627","1"
"8","7","2009-12-08","-0.628","-0.628","-0.628","1"
"8","7","2009-12-09","-0.612","-0.612","-0.612","1"
"8","7","2009-12-10","-0.609","-0.609","-0.609","1"
"8","7","2009-12-11","-0.611","-0.611","-0.611","1"
"8","7","2009-12-12","-0.619","-0.619","-0.619","1"
"8","7","2009-12-13","-0.61","-0.61","-0.61","1"
"8","7","2009-12-14","-0.611","-0.611","-0.611","1"
"8","7","2009-12-15","-0.609","-0.609","-0.609","1"
"8","7","2009-12-16","-0.611","-0.611","-0.611","1"
"8","7","2009-12-17","-0.611","-0.611","-0.611","1"
"8","7","2009-12-18","-0.61","-0.61","-0.61","1"
"8","7","2009-12-19","-0.607","-0.607","-0.607","1"
"8","7","2009-12-20","-0.607","-0.607","-0.607","1"
"8","7","2009-12-21","-0.607","-0.607","-0.607","1"
"8","7","2009-12-22","-0.605","-0.605","-0.605","1"
"8","7","2009-12-23","-0.611","-0.611","-0.611","1"
"8","7","2009-12-24","-0.605","-0.605","-0.605","1"
"8","7","2009-12-25","-0.609","-0.609","-0.609","1"
"8","7","2009-12-26","-0.607","-0.607","-0.607","1"
"8","7","2009-12-27","-0.612","-0.612","-0.612","1"
"8","7","2009-12-28","-0.604","-0.604","-0.604","1"
"8","7","2009-12-29","-0.609","-0.609","-0.609","1"
"8","7","2009-12-30","-0.605","-0.605","-0.605","1"
"8","7","2009-12-31","-0.607","-0.607","-0.607","1"
"8","7","2010-01-01","-0.611","-0.611","-0.611","1"
"8","7","2010-01-12","-0.629","-0.629","-0.629","1"
"8","7","2010-01-14","-0.626","-0.626","-0.626","1"
"8","7","2010-01-15","-0.631","-0.631","-0.631","1"
"8","7","2010-01-16","-0.647","-0.647","-0.647","1"
"8","7","2010-02-24","-0.915","-0.915","-0.915","1"
"8","7","2010-02-25","-0.932","-0.932","-0.932","1"
"8","7","2010-02-26","-0.929","-0.929","-0.929","1"
"8","7","2010-02-27","-0.951","-0.951","-0.951","1"
"8","7","2010-02-28","-0.967","-0.967","-0.967","1"
"8","7","2010-03-01","-0.973","-0.973","-0.973","1"
"8","7","2010-03-02","-0.969","-0.969","-0.969","1"
"8","7","2010-03-03","-0.988","-0.988","-0.988","1"
"8","7","2010-03-04","-1.011","-1.011","-1.011","1"
"8","7","2010-03-05","-1.006","-1.006","-1.006","1"
"8","7","2010-03-06","-1.022","-1.022","-1.022","1"
"8","7","2010-03-07","-1.021","-1.021","-1.021","1"
"8","7","2010-03-08","-1.05","-1.05","-1.05","1"
"8","7","2010-03-09","-1.04","-1.04","-1.04","1"
"8","7","2010-03-10","-1.063","-1.063","-1.063","1"
"8","7","2010-03-11","-1.068","-1.068","-1.068","1"
"8","7","2010-03-12","-1.087","-1.087","-1.087","1"
"8","7","2010-03-13","-1.09","-1.09","-1.09","1"
"8","7","2010-03-14","-1.108","-1.108","-1.108","1"
"8","7","2010-03-15","-1.108","-1.108","-1.108","1"
"8","7","2010-03-16","-1.123","-1.123","-1.123","1"
"8","7","2010-03-17","-1.127","-1.127","-1.127","1"
"8","7","2010-03-18","-1.153","-1.153","-1.153","1"
"8","7","2010-03-19","-1.15375","-1.164","-1.147","4"
"8","7","2010-03-20","-1.15475","-1.16","-1.153","4"
"8","7","2010-03-21","-1.17275","-1.179","-1.17","4"
"8","7","2010-03-22","-1.18575","-1.191","-1.183","4"
"8","7","2010-03-23","-1.19125","-1.203","-1.183","4"
"8","7","2010-03-24","-1.20425","-1.212","-1.199","4"
"8","7","2010-03-25","-1.2085","-1.218","-1.203","4"
"8","7","2010-03-26","-1.225","-1.23","-1.223","4"
"8","7","2010-03-27","-1.229","-1.238","-1.217","4"
"8","7","2010-03-28","-1.24375","-1.25","-1.238","4"
"8","7","2010-03-29","-1.2535","-1.261","-1.242","4"
"8","7","2010-03-30","-1.2625","-1.266","-1.261","4"
"8","7","2010-03-31","-1.273","-1.281","-1.258","4"
"8","7","2010-04-01","-1.2825","-1.296","-1.277","4"
"8","7","2010-04-02","-1.296","-1.301","-1.289","4"
"8","7","2010-04-03","-1.30075","-1.308","-1.297","4"
"8","7","2010-04-04","-1.31375","-1.32","-1.3","4"
"8","7","2010-04-05","-1.32275","-1.335","-1.314","4"
"8","7","2010-04-06","-1.334","-1.341","-1.322","4"
"8","7","2010-04-07","-1.34575","-1.358","-1.339","4"
"8","7","2010-04-08","-1.35075","-1.367","-1.339","4"
"8","7","2010-04-09","-1.362","-1.372","-1.358","4"
"8","7","2010-04-10","-1.366","-1.377","-1.359","4"
"8","7","2010-04-11","-1.37675","-1.378","-1.375","4"
"8","7","2010-04-12","-1.38775","-1.397","-1.372","4"
"8","7","2010-04-13","-1.39225","-1.398","-1.387","4"
"8","7","2010-04-14","-1.40875","-1.417","-1.405","4"
"8","7","2010-04-15","-1.412","-1.417","-1.405","4"
"8","7","2010-04-16","-1.4215","-1.432","-1.414","4"
"8","7","2010-04-17","-1.42275","-1.432","-1.417","4"
"8","7","2010-04-18","-1.4385","-1.444","-1.436","4"
"8","7","2010-04-19","-1.44025","-1.452","-1.436","4"
"8","7","2010-04-20","-1.452","-1.462","-1.437","4"
"8","7","2010-04-21","-1.46375","-1.471","-1.456","4"
"8","7","2010-04-22","-1.46525","-1.476","-1.456","4"
"8","7","2010-04-23","-1.47275","-1.484","-1.456","4"
"8","7","2010-04-24","-1.48025","-1.488","-1.475","4"
"8","7","2010-04-25","-1.48425","-1.495","-1.476","4"
"8","7","2010-04-26","-1.489","-1.496","-1.476","3"
"8","7","2010-05-08","-1.549","-1.549","-1.549","1"
"8","7","2010-05-09","-1.552","-1.556","-1.544","4"
"8","7","2010-05-10","-1.55875","-1.568","-1.555","4"
"8","7","2010-05-11","-1.5625","-1.57","-1.556","4"
"8","7","2010-05-12","-1.56275","-1.573","-1.555","4"
"8","7","2010-05-13","-1.563","-1.573","-1.556","4"
"8","7","2010-05-14","-1.5715","-1.576","-1.567","4"
"8","7","2010-05-15","-1.57525","-1.579","-1.572","4"
"8","7","2010-05-16","-1.5725","-1.574","-1.572","4"
"8","7","2010-05-17","-1.57","-1.572","-1.568","4"
"8","7","2010-05-18","-1.5715","-1.575","-1.567","4"
"8","7","2010-05-19","-1.57225","-1.575","-1.569","4"
"8","7","2010-05-20","-1.5685","-1.576","-1.556","4"
"8","7","2010-05-21","-1.569","-1.576","-1.556","4"
"8","7","2010-05-22","-1.5695","-1.576","-1.556","4"
"8","7","2010-05-23","-1.56475","-1.575","-1.556","4"
"8","7","2010-05-24","-1.5635","-1.571","-1.556","4"
"8","7","2010-05-25","-1.555","-1.56","-1.55","4"
"8","7","2010-05-26","-1.55325","-1.56","-1.548","4"
"8","7","2010-05-27","-1.5535","-1.558","-1.549","4"
"8","7","2010-05-28","-1.55375","-1.556","-1.548","4"
"8","7","2010-05-29","-1.54325","-1.553","-1.536","4"
"8","7","2010-05-30","-1.54","-1.544","-1.536","4"
"8","7","2010-05-31","-1.54425","-1.554","-1.536","4"
"8","7","2010-06-01","-1.5445","-1.555","-1.536","4"
"8","7","2010-06-02","-1.53375","-1.536","-1.528","4"
"8","7","2010-06-03","-1.533","-1.536","-1.529","4"
"8","7","2010-06-04","-1.526","-1.532","-1.521","4"
"8","7","2010-06-05","-1.52525","-1.532","-1.517","4"
"8","7","2010-06-06","-1.5165","-1.523","-1.51","4"
"8","7","2010-06-07","-1.51075","-1.519","-1.5","4"
"8","7","2010-06-08","-1.50625","-1.513","-1.501","4"
"8","7","2010-06-09","-1.505","-1.509","-1.503","4"
"8","7","2010-06-10","-1.49725","-1.505","-1.489","4"
"8","7","2010-06-11","-1.4875","-1.491","-1.485","4"
"8","7","2010-06-12","-1.482","-1.485","-1.474","4"
"8","7","2010-06-13","-1.4715","-1.481","-1.464","4"
"8","7","2010-06-14","-1.466","-1.475","-1.458","4"
"8","7","2010-06-15","-1.455","-1.46","-1.449","4"
"8","7","2010-06-16","-1.45275","-1.463","-1.443","4"
"8","7","2010-06-17","-1.4345","-1.442","-1.427","4"
"8","7","2010-06-18","-1.43125","-1.438","-1.419","4"
"8","7","2010-06-19","-1.4195","-1.433","-1.407","4"
"8","7","2010-06-20","-1.4145","-1.419","-1.408","4"
"8","7","2010-06-21","-1.39575","-1.399","-1.39","4"
"8","7","2010-06-22","-1.39175","-1.399","-1.38","4"
"8","7","2010-06-23","-1.378","-1.381","-1.375","4"
"8","7","2010-06-24","-1.36875","-1.376","-1.36","4"
"8","7","2010-06-25","-1.35925","-1.361","-1.358","4"
"8","7","2010-06-26","-1.3495","-1.356","-1.341","4"
"8","7","2010-06-27","-1.342","-1.348","-1.336","4"
"8","7","2010-06-28","-1.32225","-1.329","-1.314","4"
"8","7","2010-06-29","-1.3165","-1.329","-1.309","4"
"8","7","2010-06-30","-1.31275","-1.32","-1.305","4"
"8","7","2010-07-01","-1.30325","-1.309","-1.294","4"
"8","7","2010-07-02","-1.2845","-1.29","-1.276","4"
"8","7","2010-07-03","-1.27375","-1.281","-1.27","4"
"8","7","2010-07-04","-1.265","-1.27","-1.258","4"
"8","7","2010-07-05","-1.2465","-1.251","-1.241","4"
"8","7","2010-07-06","-1.23725","-1.243","-1.232","4"
"8","7","2010-07-07","-1.2315","-1.239","-1.223","4"
"8","7","2010-07-08","-1.2105","-1.221","-1.197","4"
"8","7","2010-07-09","-1.20175","-1.212","-1.193","4"
"8","7","2010-07-10","-1.19225","-1.198","-1.181","4"
"8","7","2010-07-11","-1.178","-1.183","-1.173","4"
"8","7","2010-07-12","-1.16775","-1.173","-1.16","4"
"8","7","2010-07-13","-1.1615","-1.173","-1.154","4"
"8","7","2010-07-14","-1.1535","-1.164","-1.142","4"
"8","7","2010-07-15","-1.144","-1.154","-1.135","4"
"8","7","2010-07-16","-1.12975","-1.135","-1.122","4"
"8","7","2010-07-17","-1.12","-1.127","-1.115","4"
"8","7","2010-07-18","-1.119","-1.126","-1.113","4"
"8","7","2010-07-19","-1.10525","-1.115","-1.096","4"
"8","7","2010-07-20","-1.09975","-1.106","-1.096","4"
"8","7","2010-07-21","-1.09","-1.096","-1.081","4"
"8","7","2010-07-22","-1.0795","-1.083","-1.077","4"
"8","7","2010-07-23","-1.07375","-1.078","-1.063","4"
"8","7","2010-07-24","-1.06625","-1.069","-1.058","4"
"8","7","2010-07-25","-1.057","-1.065","-1.05","4"
"8","7","2010-07-26","-1.0455","-1.05","-1.038","4"
"8","7","2010-07-27","-1.04025","-1.049","-1.032","4"
"8","7","2010-07-28","-1.03875","-1.045","-1.035","4"
"8","7","2010-07-29","-1.03025","-1.038","-1.019","4"
"8","7","2010-07-30","-1.0175","-1.023","-1.012","4"
"8","7","2010-07-31","-1.01275","-1.019","-1.009","4"
"8","7","2010-08-01","-1.00525","-1.011","-1","4"
"8","7","2010-08-02","-1.001","-1.004","-1","4"
"8","7","2010-08-03","-0.99125","-1","-0.985","4"
"8","7","2010-08-04","-0.9865","-0.993","-0.977","4"
"8","7","2010-08-05","-0.98025","-0.983","-0.976","4"
"8","7","2010-08-06","-0.969","-0.973","-0.962","4"
"8","7","2010-08-07","-0.974","-0.98","-0.97","4"
"8","7","2010-08-08","-0.965","-0.97","-0.961","4"
"8","7","2010-08-09","-0.95675","-0.961","-0.952","4"
"8","7","2010-08-10","-0.956","-0.961","-0.951","4"
"8","7","2010-08-11","-0.94575","-0.951","-0.942","4"
"8","7","2010-08-12","-0.94475","-0.949","-0.942","4"
"8","7","2010-08-13","-0.9355","-0.942","-0.927","4"
"8","7","2010-08-14","-0.922","-0.923","-0.92","4"
"8","7","2010-08-15","-0.92325","-0.934","-0.916","4"
"8","7","2010-08-16","-0.922","-0.933","-0.916","4"
"8","7","2010-08-17","-0.91625","-0.921","-0.91","4"
"8","7","2010-08-18","-0.9125","-0.923","-0.904","4"
"8","7","2010-08-19","-0.90775","-0.915","-0.904","4"
"8","7","2010-08-20","-0.902","-0.904","-0.896","4"
"8","7","2010-08-21","-0.89875","-0.904","-0.892","4"
"8","7","2010-08-22","-0.88925","-0.895","-0.885","4"
"8","7","2010-08-23","-0.886","-0.889","-0.885","4"
"8","7","2010-08-24","-0.88675","-0.889","-0.885","4"
"8","7","2010-08-25","-0.87825","-0.885","-0.871","4"
"8","7","2010-08-26","-0.8705","-0.877","-0.866","4"
"8","7","2010-08-27","-0.86775","-0.872","-0.866","4"
"8","7","2010-08-28","-0.86825","-0.873","-0.864","4"
"8","7","2010-08-29","-0.85525","-0.858","-0.852","4"
"8","7","2010-08-30","-0.84725","-0.858","-0.839","4"
"8","7","2010-08-31","-0.855","-0.857","-0.852","4"
"8","7","2010-09-01","-0.84875","-0.858","-0.839","4"
"8","7","2010-09-02","-0.85","-0.857","-0.845","4"
"8","7","2010-09-03","-0.84175","-0.847","-0.837","4"
"8","7","2010-09-04","-0.83875","-0.845","-0.834","4"
"8","7","2010-09-05","-0.8355","-0.846","-0.827","4"
"8","7","2010-09-06","-0.829","-0.832","-0.826","4"
"8","7","2010-09-07","-0.82325","-0.831","-0.808","4"
"8","7","2010-09-08","-0.82025","-0.827","-0.813","4"
"8","7","2010-09-09","-0.81125","-0.82","-0.801","4"
"8","7","2010-09-10","-0.81325","-0.82","-0.801","4"
"8","7","2010-09-11","-0.813","-0.82","-0.807","4"
"8","7","2010-09-12","-0.8065","-0.815","-0.789","4"
"8","7","2010-09-13","-0.79875","-0.806","-0.793","4"
"8","7","2010-09-14","-0.8005","-0.806","-0.794","4"
"8","7","2010-09-15","-0.79075","-0.795","-0.789","4"
"8","7","2010-09-16","-0.7905","-0.796","-0.787","4"
"8","7","2010-09-17","-0.788","-0.795","-0.78","4"
"8","7","2010-09-18","-0.7885","-0.789","-0.787","4"
"8","7","2010-09-19","-0.7815","-0.782","-0.781","4"
"8","7","2010-09-20","-0.77375","-0.781","-0.767","4"
"8","7","2010-09-21","-0.7735","-0.779","-0.769","4"
"8","7","2010-09-22","-0.77525","-0.781","-0.77","4"
"8","7","2010-09-23","-0.76475","-0.769","-0.76","4"
"8","7","2010-09-24","-0.7675","-0.77","-0.763","4"
"8","7","2010-09-25","-0.7605","-0.763","-0.753","4"
"8","7","2010-09-26","-0.753","-0.762","-0.744","4"
"8","7","2010-09-27","-0.757","-0.763","-0.744","4"
"8","7","2010-09-28","-0.74775","-0.761","-0.738","4"
"8","7","2010-09-29","-0.746","-0.76","-0.736","4"
"8","7","2010-09-30","-0.739","-0.744","-0.732","4"
"8","7","2010-10-01","-0.74175","-0.744","-0.736","4"
"8","7","2010-10-02","-0.73325","-0.743","-0.725","4"
"8","7","2010-10-03","-0.73625","-0.743","-0.732","4"
"8","7","2010-10-04","-0.72875","-0.735","-0.725","4"
"8","7","2010-10-05","-0.73125","-0.739","-0.725","4"
"8","7","2010-10-06","-0.729","-0.736","-0.723","4"
"8","7","2010-10-07","-0.726","-0.732","-0.718","4"
"8","7","2010-10-08","-0.726","-0.732","-0.717","4"
"8","7","2010-10-09","-0.72","-0.729","-0.711","4"
"8","7","2010-10-10","-0.71175","-0.719","-0.706","4"
"8","7","2010-10-11","-0.71","-0.716","-0.705","4"
"8","7","2010-10-12","-0.708","-0.718","-0.704","4"
"8","7","2010-10-13","-0.70175","-0.705","-0.698","4"
"8","7","2010-10-14","-0.699","-0.705","-0.686","4"
"8","7","2010-10-15","-0.703","-0.705","-0.699","4"
"8","7","2010-10-16","-0.69275","-0.705","-0.686","4"
"8","7","2010-10-17","-0.695","-0.7","-0.687","4"
"8","7","2010-10-18","-0.69025","-0.699","-0.681","4"
"8","7","2010-10-19","-0.69175","-0.701","-0.686","4"
"8","7","2010-10-20","-0.6855","-0.687","-0.683","4"
"8","7","2010-10-21","-0.6815","-0.686","-0.676","4"
"8","7","2010-10-22","-0.6815","-0.686","-0.675","4"
"8","7","2010-10-23","-0.6755","-0.686","-0.667","4"
"8","7","2010-10-24","-0.67975","-0.686","-0.668","4"
"8","7","2010-10-25","-0.67475","-0.683","-0.666","4"
"8","7","2010-10-26","-0.675","-0.681","-0.663","4"
"8","7","2010-10-27","-0.67","-0.679","-0.667","4"
"8","7","2010-10-28","-0.66375","-0.667","-0.66","4"
"8","7","2010-10-29","-0.66525","-0.671","-0.659","4"
"8","7","2010-10-30","-0.6595","-0.667","-0.649","4"
"8","7","2010-10-31","-0.6575","-0.667","-0.648","4"
"8","7","2010-11-01","-0.655","-0.667","-0.648","4"
"8","7","2010-11-02","-0.65275","-0.661","-0.648","4"
"8","7","2010-11-03","-0.654","-0.663","-0.648","4"
"8","7","2010-11-04","-0.6555","-0.667","-0.648","4"
"8","7","2010-11-05","-0.65575","-0.664","-0.648","4"
"8","7","2010-11-06","-0.6535","-0.664","-0.648","4"
"8","7","2010-11-07","-0.64975","-0.654","-0.648","4"
"8","7","2010-11-08","-0.642","-0.649","-0.637","4"
"8","7","2010-11-09","-0.64225","-0.645","-0.637","4"
"8","7","2010-11-10","-0.6385","-0.644","-0.63","4"
"8","7","2010-11-11","-0.6335","-0.644","-0.623","4"
"8","7","2010-11-12","-0.632","-0.636","-0.63","4"
"8","7","2010-11-13","-0.6355","-0.645","-0.63","4"
"8","7","2010-11-14","-0.63125","-0.634","-0.627","4"
"8","7","2010-11-15","-0.63075","-0.633","-0.63","4"
"8","7","2010-11-16","-0.63075","-0.633","-0.63","4"
"8","7","2010-11-17","-0.624","-0.63","-0.618","4"
"8","7","2010-11-18","-0.6255","-0.629","-0.622","4"
"8","7","2010-11-19","-0.6205","-0.629","-0.611","4"
"8","7","2010-11-20","-0.6225","-0.627","-0.611","4"
"8","7","2010-11-21","-0.6235","-0.626","-0.616","4"
"8","7","2010-11-22","-0.62325","-0.626","-0.621","4"
"8","7","2010-11-23","-0.6175","-0.622","-0.605","4"
"8","7","2010-11-24","-0.617","-0.627","-0.61","4"
"8","7","2010-11-25","-0.61025","-0.616","-0.603","4"
"8","7","2010-11-26","-0.6075","-0.614","-0.599","4"
"8","7","2010-11-27","-0.60775","-0.614","-0.599","4"
"8","7","2010-11-28","-0.605","-0.611","-0.599","4"
"8","7","2010-11-29","-0.6055","-0.617","-0.599","4"
"8","7","2010-11-30","-0.60325","-0.61","-0.599","4"
"8","7","2010-12-01","-0.6075","-0.611","-0.605","4"
"8","7","2010-12-02","-0.601","-0.607","-0.599","4"
"8","7","2010-12-03","-0.5965","-0.599","-0.595","4"
"8","7","2010-12-04","-0.5995","-0.609","-0.592","4"
"8","7","2010-12-05","-0.597","-0.605","-0.588","4"
"8","7","2010-12-06","-0.59375","-0.599","-0.592","4"
"8","7","2010-12-07","-0.59375","-0.599","-0.592","4"
"8","7","2010-12-08","-0.59475","-0.603","-0.592","4"
"8","7","2010-12-09","-0.593","-0.6","-0.588","4"
"8","7","2010-12-10","-0.59325","-0.599","-0.587","4"
"8","7","2010-12-11","-0.58825","-0.592","-0.585","4"
"8","7","2010-12-12","-0.5905","-0.599","-0.585","4"
"8","7","2010-12-13","-0.595","-0.602","-0.585","4"
"8","7","2010-12-14","-0.58825","-0.592","-0.583","4"
"8","7","2010-12-15","-0.58875","-0.595","-0.58","4"
"8","7","2010-12-16","-0.587","-0.592","-0.58","4"
"8","7","2010-12-17","-0.581","-0.587","-0.577","4"
"8","7","2010-12-18","-0.5835","-0.592","-0.575","4"
"8","7","2010-12-19","-0.5835","-0.589","-0.577","4"
"8","7","2010-12-20","-0.5865","-0.592","-0.578","4"
"8","7","2010-12-21","-0.58225","-0.588","-0.573","4"
"8","7","2010-12-22","-0.59075","-0.592","-0.587","4"
"8","7","2010-12-23","-0.58775","-0.592","-0.575","4"
"8","7","2010-12-24","-0.58725","-0.592","-0.573","4"
"8","7","2010-12-25","-0.58975","-0.592","-0.587","4"
"8","7","2010-12-26","-0.5865","-0.592","-0.582","4"
"8","7","2010-12-27","-0.58325","-0.592","-0.578","4"
"8","7","2010-12-28","-0.59075","-0.592","-0.588","4"
"8","7","2010-12-29","-0.59025","-0.593","-0.588","4"
"8","7","2010-12-30","-0.592","-0.592","-0.592","4"
"8","7","2010-12-31","-0.595","-0.608","-0.588","4"
"8","7","2011-01-01","-0.59925","-0.607","-0.588","4"
"8","7","2011-01-02","-0.602","-0.606","-0.592","4"
"8","7","2011-01-03","-0.605","-0.611","-0.601","4"
"8","7","2011-01-04","-0.60325","-0.608","-0.599","4"
"8","7","2011-01-05","-0.60575","-0.611","-0.603","4"
"8","7","2011-01-06","-0.60925","-0.611","-0.607","4"
"8","7","2011-01-07","-0.61375","-0.622","-0.611","4"
"8","7","2011-01-08","-0.61375","-0.622","-0.611","4"
"8","7","2011-01-09","-0.612","-0.615","-0.611","4"
"8","7","2011-01-10","-0.61825","-0.628","-0.607","4"
"8","7","2011-01-11","-0.623","-0.626","-0.622","4"
"8","7","2011-01-12","-0.625","-0.63","-0.618","4"
"8","7","2011-01-13","-0.63","-0.63","-0.63","4"
"8","7","2011-01-14","-0.63475","-0.642","-0.63","4"
"8","7","2011-01-15","-0.6435","-0.648","-0.637","4"
"8","7","2011-01-16","-0.65075","-0.658","-0.644","4"
"8","7","2011-01-17","-0.654","-0.662","-0.648","4"
"8","7","2011-01-18","-0.6585","-0.667","-0.645","4"
"8","7","2011-01-19","-0.66425","-0.669","-0.66","4"
"8","7","2011-01-20","-0.668","-0.676","-0.66","4"
"8","7","2011-01-21","-0.669","-0.675","-0.666","4"
"8","7","2011-01-22","-0.676","-0.69","-0.668","4"
"8","7","2011-01-23","-0.68","-0.69","-0.675","4"
"8","7","2011-01-24","-0.687","-0.701","-0.675","4"
"8","7","2011-01-25","-0.695","-0.7","-0.692","4"
"8","7","2011-01-26","-0.6965","-0.703","-0.691","4"
"8","7","2011-01-27","-0.708","-0.72","-0.694","4"
"8","7","2011-01-28","-0.71725","-0.725","-0.713","4"
"8","7","2011-01-29","-0.7185","-0.724","-0.716","4"
"8","7","2011-01-30","-0.7195","-0.721","-0.718","4"
"8","7","2011-01-31","-0.733","-0.738","-0.729","4"
"8","7","2011-02-01","-0.736","-0.738","-0.734","4"
"8","7","2011-02-02","-0.74575","-0.757","-0.736","4"
"8","7","2011-02-03","-0.75975","-0.763","-0.758","4"
"8","7","2011-02-04","-0.76225","-0.773","-0.757","4"
"8","7","2011-02-05","-0.77025","-0.781","-0.763","4"
"8","7","2011-02-06","-0.7695","-0.778","-0.763","4"
"8","7","2011-02-07","-0.77825","-0.782","-0.774","4"
"8","7","2011-02-08","-0.788","-0.796","-0.782","4"
"8","7","2011-02-09","-0.79825","-0.801","-0.793","4"
"8","7","2011-02-10","-0.803","-0.812","-0.798","4"
"8","7","2011-02-11","-0.80525","-0.814","-0.798","4"
"8","7","2011-02-12","-0.81975","-0.828","-0.816","4"
"8","7","2011-02-13","-0.823","-0.832","-0.813","4"
"8","7","2011-02-14","-0.83375","-0.835","-0.832","4"
"8","7","2011-02-15","-0.83625","-0.839","-0.834","4"
"8","7","2011-02-16","-0.8335","-0.839","-0.829","4"
"8","7","2011-02-17","-0.848","-0.859","-0.831","4"
"8","7","2011-02-18","-0.86075","-0.876","-0.849","4"
"8","7","2011-02-19","-0.87325","-0.878","-0.869","4"
"8","7","2011-02-20","-0.87325","-0.877","-0.869","4"
"8","7","2011-02-21","-0.88075","-0.889","-0.866","4"
"8","7","2011-02-22","-0.88475","-0.886","-0.883","4"
"8","7","2011-02-23","-0.90225","-0.904","-0.901","4"
"8","7","2011-02-24","-0.90975","-0.916","-0.904","4"
"8","7","2011-02-25","-0.91325","-0.924","-0.908","4"
"8","7","2011-02-26","-0.9205","-0.932","-0.912","4"
"8","7","2011-02-27","-0.924","-0.935","-0.911","4"
"8","7","2011-02-28","-0.93025","-0.935","-0.925","4"
"8","7","2011-03-01","-0.94525","-0.954","-0.935","4"
"8","7","2011-03-02","-0.9485","-0.95","-0.946","4"
"8","7","2011-03-03","-0.9505","-0.961","-0.943","4"
"8","7","2011-03-04","-0.95725","-0.966","-0.946","4"
"8","7","2011-03-05","-0.97","-0.981","-0.966","4"
"8","7","2011-03-06","-0.9845","-0.991","-0.969","4"
"8","7","2011-03-07","-0.98825","-0.99","-0.986","4"
"8","7","2011-03-08","-0.9985","-1.009","-0.989","4"
"8","7","2011-03-09","-0.996","-1.008","-0.985","4"
"8","7","2011-03-10","-1.004","-1.004","-1.004","4"
"8","7","2011-03-11","-1.018","-1.029","-1.008","4"
"8","7","2011-03-12","-1.02725","-1.032","-1.019","4"
"8","7","2011-03-13","-1.02975","-1.031","-1.027","4"
"8","7","2011-03-14","-1.036","-1.048","-1.027","4"
"8","7","2011-03-15","-1.0445","-1.05","-1.037","4"
"8","7","2011-03-16","-1.04925","-1.05","-1.047","4"
"8","7","2011-03-17","-1.05225","-1.059","-1.046","4"
"8","7","2011-03-18","-1.062","-1.062","-1.062","4"
"8","7","2011-03-19","-1.0715","-1.077","-1.066","4"
"8","7","2011-03-20","-1.0835","-1.088","-1.081","4"
"8","7","2011-03-21","-1.08725","-1.101","-1.08","4"
"8","7","2011-03-22","-1.096","-1.101","-1.083","4"
"8","7","2011-03-23","-1.1015","-1.108","-1.089","4"
"8","7","2011-03-24","-1.1155","-1.124","-1.108","4"
"8","7","2011-03-25","-1.11725","-1.123","-1.104","4"
"8","7","2011-03-26","-1.1235","-1.135","-1.118","4"
"8","7","2011-03-27","-1.128","-1.139","-1.12","4"
"8","7","2011-03-28","-1.14075","-1.143","-1.135","4"
"8","7","2011-03-29","-1.14975","-1.162","-1.135","4"
"8","7","2011-03-30","-1.14825","-1.16","-1.139","4"
"8","7","2011-03-31","-1.164","-1.173","-1.159","4"
"8","7","2011-04-01","-1.17325","-1.181","-1.166","4"
"8","7","2011-04-02","-1.17725","-1.185","-1.166","4"
"8","7","2011-04-03","-1.1915","-1.2","-1.184","4"
"8","7","2011-04-04","-1.191","-1.197","-1.185","4"
"8","7","2011-04-05","-1.199","-1.201","-1.197","4"
"8","7","2011-04-06","-1.21175","-1.22","-1.205","4"
"8","7","2011-04-07","-1.2115","-1.22","-1.205","4"
"8","7","2011-04-08","-1.2265","-1.238","-1.22","4"
"8","7","2011-04-09","-1.23125","-1.239","-1.224","4"
"8","7","2011-04-10","-1.231","-1.239","-1.224","4"
"8","7","2011-04-11","-1.23525","-1.243","-1.224","4"
"8","7","2011-04-12","-1.247","-1.255","-1.24","4"
"8","7","2011-04-13","-1.253","-1.255","-1.248","4"
"8","7","2011-04-14","-1.2595","-1.267","-1.255","4"
"8","7","2011-04-15","-1.26325","-1.275","-1.248","4"
"8","7","2011-04-16","-1.26925","-1.278","-1.252","4"
"8","7","2011-04-17","-1.276","-1.278","-1.275","4"
"8","7","2011-04-18","-1.28075","-1.296","-1.274","4"
"8","7","2011-04-19","-1.287","-1.294","-1.279","4"
"8","7","2011-04-20","-1.293","-1.3","-1.278","4"
"8","7","2011-04-21","-1.29675","-1.298","-1.294","4"
"8","7","2011-04-22","-1.296","-1.298","-1.294","4"
"8","7","2011-04-23","-1.3065","-1.313","-1.298","4"
"8","7","2011-04-24","-1.306","-1.314","-1.298","4"
"8","7","2011-04-25","-1.30675","-1.317","-1.302","4"
"8","7","2011-04-26","-1.313","-1.321","-1.301","4"
"8","7","2011-04-27","-1.311","-1.317","-1.301","4"
"8","7","2011-04-28","-1.31725","-1.321","-1.313","4"
"8","7","2011-04-29","-1.31575","-1.321","-1.312","4"
"8","7","2011-04-30","-1.3205","-1.329","-1.314","4"
"8","7","2011-05-01","-1.31875","-1.321","-1.317","4"
"8","7","2011-05-02","-1.3185","-1.321","-1.313","4"
"8","7","2011-05-03","-1.316","-1.321","-1.31","4"
"8","7","2011-05-04","-1.31775","-1.32","-1.313","4"
"8","7","2011-05-05","-1.31675","-1.318","-1.315","4"
"8","7","2011-05-06","-1.319","-1.321","-1.317","4"
"8","7","2011-05-07","-1.3135","-1.321","-1.302","4"
"8","7","2011-05-08","-1.3065","-1.313","-1.302","4"
"8","7","2011-05-09","-1.31425","-1.321","-1.302","4"
"8","7","2011-05-10","-1.3085","-1.317","-1.302","4"
"8","7","2011-05-11","-1.3075","-1.317","-1.302","4"
"8","7","2011-05-12","-1.307","-1.315","-1.302","4"
"8","7","2011-05-13","-1.29925","-1.302","-1.296","4"
"8","7","2011-05-14","-1.29675","-1.302","-1.289","4"
"8","7","2011-05-15","-1.29425","-1.302","-1.285","4"
"8","7","2011-05-16","-1.29525","-1.298","-1.294","4"
"8","7","2011-05-17","-1.28325","-1.29","-1.279","4"
"8","7","2011-05-18","-1.2785","-1.282","-1.27","4"
"8","7","2011-05-19","-1.27375","-1.282","-1.263","4"
"8","7","2011-05-20","-1.27025","-1.28","-1.263","4"
"8","7","2011-05-21","-1.2595","-1.263","-1.253","4"
"8","7","2011-05-22","-1.2595","-1.264","-1.255","4"
"8","7","2011-05-23","-1.242","-1.245","-1.239","4"
"8","7","2011-05-24","-1.23825","-1.247","-1.227","4"
"8","7","2011-05-25","-1.23225","-1.24","-1.225","4"
"8","7","2011-05-26","-1.22225","-1.23","-1.215","4"
"8","7","2011-05-27","-1.21","-1.216","-1.205","4"
"8","7","2011-05-28","-1.19675","-1.201","-1.185","4"
"8","7","2011-05-29","-1.18875","-1.201","-1.181","4"
"8","7","2011-05-30","-1.1755","-1.181","-1.17","4"
"8","7","2011-05-31","-1.1625","-1.17","-1.154","4"
"8","7","2011-06-01","-1.1505","-1.154","-1.147","4"
"8","7","2011-06-02","-1.142","-1.147","-1.135","4"
"8","7","2011-06-03","-1.1345","-1.139","-1.13","4"
"8","7","2011-06-04","-1.1265","-1.13","-1.12","4"
"8","7","2011-06-05","-1.111","-1.122","-1.105","4"
"8","7","2011-06-06","-1.106","-1.108","-1.104","4"
"8","7","2011-06-07","-1.09425","-1.1","-1.089","4"
"8","7","2011-06-08","-1.081","-1.089","-1.069","4"
"8","7","2011-06-09","-1.07575","-1.084","-1.069","4"
"8","7","2011-06-10","-1.066","-1.069","-1.061","4"
"8","7","2011-06-11","-1.0565","-1.065","-1.05","4"
"8","7","2011-06-12","-1.047","-1.05","-1.042","4"
"8","7","2011-06-13","-1.03725","-1.045","-1.031","4"
"8","7","2011-06-14","-1.028","-1.031","-1.023","4"
"8","7","2011-06-15","-1.0235","-1.031","-1.012","4"
"8","7","2011-06-16","-1.0195","-1.027","-1.014","4"
"8","7","2011-06-17","-1.00475","-1.015","-0.996","4"
"8","7","2011-06-18","-0.99925","-1.004","-0.996","4"
"8","7","2011-06-19","-0.9945","-1.005","-0.989","4"
"8","7","2011-06-20","-0.98975","-0.996","-0.984","4"
"8","7","2011-06-21","-0.98275","-0.989","-0.978","4"
"8","7","2011-06-22","-0.97225","-0.98","-0.965","4"
"8","7","2011-06-23","-0.9615","-0.964","-0.959","4"
"8","7","2011-06-24","-0.961","-0.968","-0.954","4"
"8","7","2011-06-25","-0.9605","-0.965","-0.957","4"
"8","7","2011-06-26","-0.94575","-0.95","-0.941","4"
"8","7","2011-06-27","-0.94525","-0.95","-0.942","4"
"8","7","2011-06-28","-0.94575","-0.95","-0.942","4"
"8","7","2011-06-29","-0.92475","-0.931","-0.922","4"
"8","7","2011-06-30","-0.9285","-0.938","-0.919","4"
"8","7","2011-07-01","-0.92225","-0.927","-0.916","4"
"8","7","2011-07-02","-0.912","-0.916","-0.908","4"
"8","7","2011-07-03","-0.91375","-0.918","-0.91","4"
"8","7","2011-07-04","-0.905","-0.909","-0.9","4"
"8","7","2011-07-05","-0.90575","-0.912","-0.899","4"
"8","7","2011-07-06","-0.895","-0.901","-0.889","4"
"8","7","2011-07-07","-0.89175","-0.904","-0.884","4"
"8","7","2011-07-08","-0.886","-0.889","-0.881","4"
"8","7","2011-07-09","-0.88725","-0.89","-0.885","4"
"8","7","2011-07-10","-0.8815","-0.889","-0.869","4"
"8","7","2011-07-11","-0.87325","-0.885","-0.865","4"
"8","7","2011-07-12","-0.86825","-0.871","-0.866","4"
"8","7","2011-07-13","-0.865","-0.866","-0.862","4"
"8","7","2011-07-14","-0.864","-0.871","-0.858","4"
"8","7","2011-07-15","-0.85675","-0.86","-0.853","4"
"8","7","2011-07-16","-0.84725","-0.852","-0.843","4"
"8","7","2011-07-17","-0.8465","-0.847","-0.846","4"
"8","7","2011-07-18","-0.84625","-0.854","-0.839","4"
"8","7","2011-07-19","-0.84275","-0.847","-0.839","4"
"8","7","2011-07-20","-0.83475","-0.839","-0.83","4"
"8","7","2011-07-21","-0.836","-0.84","-0.83","4"
"8","7","2011-07-22","-0.83125","-0.839","-0.82","4"
"8","7","2011-07-23","-0.82475","-0.831","-0.82","4"
"8","7","2011-07-24","-0.8205","-0.832","-0.814","4"
"8","7","2011-07-25","-0.816","-0.82","-0.811","4"
"8","7","2011-07-26","-0.81575","-0.82","-0.809","4"
"8","7","2011-07-27","-0.805","-0.809","-0.801","4"
"8","7","2011-07-28","-0.80875","-0.818","-0.804","4"
"8","7","2011-07-29","-0.80775","-0.815","-0.802","4"
"8","7","2011-07-30","-0.8085","-0.815","-0.801","4"
"8","7","2011-07-31","-0.80025","-0.806","-0.794","4"
"8","7","2011-08-01","-0.79675","-0.808","-0.785","4"
"8","7","2011-08-02","-0.79375","-0.8","-0.789","4"
"8","7","2011-08-03","-0.79","-0.793","-0.789","4"
"8","7","2011-08-04","-0.7855","-0.795","-0.775","4"
"8","7","2011-08-05","-0.78225","-0.789","-0.775","4"
"8","7","2011-08-06","-0.7805","-0.789","-0.77","4"
"8","7","2011-08-07","-0.7715","-0.776","-0.77","4"
"8","7","2011-08-08","-0.7725","-0.777","-0.767","4"
"8","7","2011-08-09","-0.76825","-0.776","-0.763","4"
"8","7","2011-08-10","-0.77","-0.778","-0.763","4"
"8","7","2011-08-11","-0.7735","-0.778","-0.77","4"
"8","7","2011-08-12","-0.763","-0.77","-0.755","4"
"8","7","2011-08-13","-0.7585","-0.77","-0.749","4"
"8","7","2011-08-14","-0.75325","-0.756","-0.751","4"
"8","7","2011-08-15","-0.75325","-0.756","-0.751","4"
"8","7","2011-08-16","-0.755","-0.761","-0.749","4"
"8","7","2011-08-17","-0.75525","-0.76","-0.751","4"
"8","7","2011-08-18","-0.75425","-0.759","-0.751","4"
"8","7","2011-08-19","-0.74425","-0.751","-0.737","4"
"8","7","2011-08-20","-0.7365","-0.742","-0.732","4"
"8","7","2011-08-21","-0.7355","-0.741","-0.732","4"
"8","7","2011-08-22","-0.736","-0.74","-0.732","4"
"8","7","2011-08-23","-0.7355","-0.742","-0.732","4"
"8","7","2011-08-24","-0.735","-0.74","-0.732","4"
"8","7","2011-08-25","-0.7355","-0.739","-0.732","4"
"8","7","2011-08-26","-0.73325","-0.736","-0.732","4"
"8","7","2011-08-27","-0.729","-0.736","-0.723","4"
"8","7","2011-08-28","-0.7245","-0.732","-0.72","4"
"8","7","2011-08-29","-0.72125","-0.732","-0.712","4"
"8","7","2011-08-30","-0.71875","-0.728","-0.709","4"
"8","7","2011-08-31","-0.71575","-0.721","-0.711","4"
"8","7","2011-09-01","-0.71975","-0.732","-0.709","4"
"8","7","2011-09-02","-0.7165","-0.723","-0.713","4"
"8","7","2011-09-03","-0.71525","-0.722","-0.713","4"
"8","7","2011-09-04","-0.713","-0.713","-0.713","4"
"8","7","2011-09-05","-0.70125","-0.713","-0.693","4"
"8","7","2011-09-06","-0.7045","-0.708","-0.702","4"
"8","7","2011-09-07","-0.695","-0.698","-0.694","4"
"8","7","2011-09-08","-0.6955","-0.7","-0.694","4"
"8","7","2011-09-09","-0.69775","-0.703","-0.694","4"
"8","7","2011-09-10","-0.69775","-0.702","-0.694","4"
"8","7","2011-09-11","-0.696","-0.701","-0.693","4"
"8","7","2011-09-12","-0.69625","-0.702","-0.689","4"
"8","7","2011-09-13","-0.69325","-0.702","-0.683","4"
"8","7","2011-09-14","-0.6875","-0.694","-0.681","4"
"8","7","2011-09-15","-0.688","-0.694","-0.682","4"
"8","7","2011-09-16","-0.6775","-0.682","-0.674","4"
"8","7","2011-09-17","-0.6755","-0.679","-0.674","4"
"8","7","2011-09-18","-0.67125","-0.675","-0.668","4"
"8","7","2011-09-19","-0.677","-0.686","-0.668","4"
"8","7","2011-09-20","-0.67325","-0.682","-0.665","4"
"8","7","2011-09-21","-0.67775","-0.683","-0.674","4"
"8","7","2011-09-22","-0.66925","-0.675","-0.663","4"
"8","7","2011-09-23","-0.66725","-0.671","-0.664","4"
"8","7","2011-09-24","-0.66525","-0.67","-0.66","4"
"8","7","2011-09-25","-0.6545","-0.663","-0.648","4"
"8","7","2011-09-26","-0.656","-0.665","-0.648","4"
"8","7","2011-09-27","-0.65625","-0.665","-0.648","4"
"8","7","2011-09-28","-0.6575","-0.665","-0.65","4"
"8","7","2011-09-29","-0.65625","-0.664","-0.648","4"
"8","7","2011-09-30","-0.6535","-0.664","-0.643","4"
"8","7","2011-10-01","-0.65025","-0.656","-0.645","4"
"8","7","2011-10-02","-0.645","-0.656","-0.637","4"
"8","7","2011-10-03","-0.64975","-0.656","-0.643","4"
"8","7","2011-10-04","-0.64","-0.645","-0.635","4"
"8","7","2011-10-05","-0.6385","-0.646","-0.633","4"
"8","7","2011-10-06","-0.637","-0.643","-0.633","4"
"8","7","2011-10-07","-0.62925","-0.63","-0.627","4"
"8","7","2011-10-08","-0.6305","-0.641","-0.622","4"
"8","7","2011-10-09","-0.63","-0.637","-0.622","4"
"8","7","2011-10-10","-0.6335","-0.637","-0.63","4"
"8","7","2011-10-11","-0.62775","-0.633","-0.622","4"
"8","7","2011-10-12","-0.62675","-0.633","-0.622","4"
"8","7","2011-10-13","-0.62225","-0.63","-0.611","4"
"8","7","2011-10-14","-0.62225","-0.63","-0.611","4"
"8","7","2011-10-15","-0.6175","-0.626","-0.611","4"
"8","7","2011-10-16","-0.61825","-0.626","-0.612","4"
"8","7","2011-10-17","-0.6175","-0.626","-0.611","4"
"8","7","2011-10-18","-0.61725","-0.626","-0.611","4"
"8","7","2011-10-19","-0.611","-0.611","-0.611","4"
"8","7","2011-10-20","-0.6085","-0.617","-0.603","4"
"8","7","2011-10-21","-0.60575","-0.609","-0.601","4"
"8","7","2011-10-22","-0.60675","-0.611","-0.602","4"
"8","7","2011-10-23","-0.6085","-0.611","-0.603","4"
"8","7","2011-10-24","-0.5955","-0.606","-0.592","4"
"8","7","2011-10-25","-0.59275","-0.595","-0.592","4"
"8","7","2011-10-26","-0.59825","-0.608","-0.592","4"
"8","7","2011-10-27","-0.59675","-0.605","-0.592","4"
"8","7","2011-10-28","-0.59425","-0.603","-0.589","4"
"8","7","2011-10-29","-0.589","-0.592","-0.584","4"
"8","7","2011-10-30","-0.589","-0.592","-0.584","4"
"8","7","2011-10-31","-0.58425","-0.592","-0.573","4"
"8","7","2011-11-01","-0.57775","-0.584","-0.573","4"
"8","7","2011-11-02","-0.5845","-0.592","-0.573","4"
"8","7","2011-11-03","-0.5795","-0.592","-0.573","4"
"8","7","2011-11-04","-0.574","-0.577","-0.573","4"
"8","7","2011-11-05","-0.573","-0.573","-0.573","4"
"8","7","2011-11-06","-0.5745","-0.579","-0.573","4"
"8","7","2011-11-07","-0.57475","-0.58","-0.573","4"
"8","7","2011-11-08","-0.57475","-0.58","-0.573","4"
"8","7","2011-11-09","-0.56975","-0.573","-0.563","4"
"8","7","2011-11-10","-0.574","-0.581","-0.569","4"
"8","7","2011-11-11","-0.56825","-0.572","-0.563","4"
"8","7","2011-11-12","-0.5685","-0.573","-0.559","4"
"8","7","2011-11-13","-0.55925","-0.567","-0.554","4"
"8","7","2011-11-14","-0.55975","-0.567","-0.554","4"
"8","7","2011-11-15","-0.559","-0.565","-0.554","4"
"8","7","2011-11-16","-0.55575","-0.563","-0.552","4"
"8","7","2011-11-17","-0.55325","-0.562","-0.55","4"
"8","7","2011-11-18","-0.555","-0.562","-0.55","4"
"8","7","2011-11-19","-0.5535","-0.554","-0.552","4"
"8","7","2011-11-20","-0.55375","-0.557","-0.55","4"
"8","7","2011-11-21","-0.547","-0.554","-0.536","4"
"8","7","2011-11-22","-0.54825","-0.553","-0.539","4"
"8","7","2011-11-23","-0.54875","-0.554","-0.539","4"
"8","7","2011-11-24","-0.54475","-0.552","-0.535","4"
"8","7","2011-11-25","-0.541","-0.552","-0.535","4"
"8","7","2011-11-26","-0.54","-0.551","-0.535","4"
"8","7","2011-11-27","-0.54075","-0.55","-0.535","4"
"8","7","2011-11-28","-0.54","-0.55","-0.535","4"
"8","7","2011-11-29","-0.53875","-0.546","-0.535","4"
"8","7","2011-11-30","-0.5355","-0.54","-0.532","4"
"8","7","2011-12-01","-0.53525","-0.539","-0.532","4"
"8","7","2011-12-02","-0.53375","-0.535","-0.53","4"
"8","7","2011-12-03","-0.5315","-0.535","-0.524","4"
"8","7","2011-12-04","-0.53325","-0.535","-0.528","4"
"8","7","2011-12-05","-0.53125","-0.535","-0.524","4"
"8","7","2011-12-06","-0.5265","-0.531","-0.524","4"
"8","7","2011-12-07","-0.53","-0.535","-0.527","4"
"8","7","2011-12-08","-0.5305","-0.535","-0.528","4"
"8","7","2011-12-09","-0.5245","-0.535","-0.516","4"
"8","7","2011-12-10","-0.5245","-0.535","-0.516","4"
"8","7","2011-12-11","-0.52375","-0.532","-0.516","4"
"8","7","2011-12-12","-0.52675","-0.532","-0.516","4"
"8","7","2011-12-13","-0.51825","-0.524","-0.513","4"
"8","7","2011-12-14","-0.519","-0.532","-0.512","4"
"8","7","2011-12-15","-0.5235","-0.528","-0.512","4"
"8","7","2011-12-16","-0.51325","-0.516","-0.509","4"
"8","7","2011-12-17","-0.514","-0.524","-0.505","4"
"8","7","2011-12-18","-0.51175","-0.516","-0.503","4"
"8","7","2011-12-19","-0.5155","-0.52","-0.509","4"
"8","7","2011-12-20","-0.51125","-0.518","-0.506","4"
"8","7","2011-12-21","-0.51475","-0.524","-0.505","4"
"8","7","2011-12-22","-0.51525","-0.516","-0.513","4"
"8","7","2011-12-23","-0.51575","-0.521","-0.51","4"
"8","7","2011-12-24","-0.50975","-0.516","-0.501","4"
"8","7","2011-12-25","-0.51025","-0.517","-0.505","4"
"8","7","2011-12-26","-0.509","-0.516","-0.498","4"
"8","7","2011-12-27","-0.511","-0.516","-0.501","4"
"8","7","2011-12-28","-0.51175","-0.516","-0.501","4"
"8","7","2011-12-29","-0.51","-0.514","-0.506","4"
"8","7","2011-12-30","-0.506","-0.508","-0.505","4"
"8","7","2011-12-31","-0.50275","-0.516","-0.493","4"
"8","7","2012-01-01","-0.49725","-0.498","-0.497","4"
"8","7","2012-01-02","-0.50125","-0.516","-0.495","4"
"8","7","2012-01-03","-0.50325","-0.508","-0.497","4"
"8","7","2012-01-04","-0.49925","-0.509","-0.494","4"
"8","7","2012-01-05","-0.49875","-0.509","-0.492","4"
"8","7","2012-01-06","-0.504","-0.505","-0.501","4"
"8","7","2012-01-07","-0.50175","-0.505","-0.493","4"
"8","7","2012-01-08","-0.4965","-0.511","-0.491","4"
"8","7","2012-01-09","-0.503","-0.505","-0.497","4"
"8","7","2012-01-10","-0.49825","-0.509","-0.493","4"
"8","7","2012-01-11","-0.5015","-0.511","-0.493","4"
"8","7","2012-01-12","-0.4995","-0.511","-0.493","4"
"8","7","2012-01-13","-0.49725","-0.506","-0.493","4"
"8","7","2012-01-14","-0.4975","-0.509","-0.49","4"
"8","7","2012-01-15","-0.50025","-0.515","-0.491","4"
"8","7","2012-01-16","-0.502","-0.507","-0.491","4"
"8","7","2012-01-17","-0.49675","-0.51","-0.488","4"
"8","7","2012-01-18","-0.50175","-0.513","-0.487","4"
"8","7","2012-01-19","-0.496","-0.501","-0.49","4"
"8","7","2012-01-22","-0.49675","-0.5","-0.493","4"
"8","7","2012-01-23","-0.494","-0.497","-0.493","4"
"8","7","2012-01-24","-0.504","-0.508","-0.493","4"
"8","7","2012-01-25","-0.49825","-0.508","-0.491","4"
"8","7","2012-01-26","-0.50625","-0.512","-0.493","4"
"8","7","2012-01-27","-0.51025","-0.516","-0.508","4"
"8","7","2012-01-28","-0.50575","-0.51","-0.497","4"
"8","7","2012-01-29","-0.50725","-0.508","-0.505","4"
"8","7","2012-01-30","-0.5125","-0.523","-0.505","4"
"8","7","2012-01-31","-0.516","-0.524","-0.505","4"
"8","7","2012-02-01","-0.516","-0.52","-0.512","4"
"8","7","2012-02-02","-0.52","-0.521","-0.518","4"
"8","7","2012-02-03","-0.5195","-0.529","-0.516","4"
"8","7","2012-02-04","-0.5175","-0.523","-0.512","4"
"8","7","2012-02-05","-0.5205","-0.526","-0.516","4"
"8","7","2012-02-06","-0.52425","-0.539","-0.516","4"
"8","7","2012-02-07","-0.52775","-0.535","-0.516","4"
"8","7","2012-02-08","-0.531","-0.535","-0.527","4"
"8","7","2012-02-09","-0.534","-0.549","-0.524","4"
"8","7","2012-02-10","-0.53775","-0.542","-0.535","4"
"8","7","2012-02-11","-0.53625","-0.539","-0.535","4"
"8","7","2012-02-12","-0.5385","-0.546","-0.535","4"
"8","7","2012-02-13","-0.55025","-0.558","-0.539","4"
"8","7","2012-02-14","-0.5605","-0.565","-0.554","4"
"8","7","2012-02-15","-0.56325","-0.569","-0.558","4"
"8","7","2012-02-16","-0.56325","-0.567","-0.561","4"
"8","7","2012-02-17","-0.5685","-0.569","-0.567","4"
"8","7","2012-02-18","-0.57675","-0.591","-0.566","4"
"8","7","2012-02-19","-0.57075","-0.58","-0.565","4"
"8","7","2012-02-20","-0.58","-0.583","-0.576","4"
"8","7","2012-02-21","-0.5885","-0.603","-0.58","4"
"8","7","2012-02-22","-0.5975","-0.604","-0.584","4"
"8","7","2012-02-23","-0.59325","-0.599","-0.588","4"
"8","7","2012-02-24","-0.6085","-0.611","-0.605","4"
"8","7","2012-02-25","-0.61375","-0.622","-0.611","4"
"8","7","2012-02-26","-0.61875","-0.625","-0.606","4"
"8","7","2012-02-27","-0.622","-0.622","-0.622","4"
"8","7","2012-02-28","-0.62625","-0.636","-0.622","4"
"8","7","2012-02-29","-0.63675","-0.646","-0.63","4"
"8","7","2012-03-01","-0.64625","-0.648","-0.644","4"
"8","7","2012-03-02","-0.65475","-0.664","-0.648","4"
"8","7","2012-03-03","-0.65125","-0.663","-0.645","4"
"8","7","2012-03-04","-0.65975","-0.664","-0.652","4"
"8","7","2012-03-05","-0.663","-0.667","-0.66","4"
"8","7","2012-03-06","-0.67475","-0.682","-0.66","4"
"8","7","2012-03-07","-0.6805","-0.695","-0.675","4"
"8","7","2012-03-08","-0.684","-0.691","-0.679","4"
"8","7","2012-03-09","-0.6915","-0.693","-0.69","4"
"8","7","2012-03-10","-0.698","-0.698","-0.698","4"
"8","7","2012-03-11","-0.70875","-0.717","-0.702","4"
"8","7","2012-03-12","-0.71875","-0.731","-0.705","4"
"8","7","2012-03-13","-0.73125","-0.739","-0.725","4"
"8","7","2012-03-14","-0.7285","-0.736","-0.721","4"
"8","7","2012-03-15","-0.73925","-0.742","-0.736","4"
"8","7","2012-03-16","-0.74725","-0.758","-0.736","4"
"8","7","2012-03-17","-0.74825","-0.758","-0.74","4"
"8","7","2012-03-18","-0.76225","-0.773","-0.756","4"
"8","7","2012-03-19","-0.75975","-0.763","-0.755","4"
"8","7","2012-03-20","-0.77025","-0.774","-0.763","4"
"8","7","2012-03-21","-0.7805","-0.793","-0.774","4"
"8","7","2012-03-22","-0.79","-0.796","-0.778","4"
"8","7","2012-03-23","-0.79425","-0.796","-0.793","4"
"8","7","2012-03-24","-0.80275","-0.812","-0.793","4"
"8","7","2012-03-25","-0.80625","-0.812","-0.793","4"
"8","7","2012-03-26","-0.813","-0.815","-0.812","4"
"8","7","2012-03-27","-0.818","-0.831","-0.813","4"
"8","7","2012-03-28","-0.82525","-0.834","-0.816","4"
"8","7","2012-03-29","-0.8335","-0.835","-0.831","4"
"8","7","2012-03-30","-0.84425","-0.85","-0.838","4"
"8","7","2012-03-31","-0.844","-0.852","-0.835","4"
"8","7","2012-04-01","-0.85225","-0.854","-0.85","4"
"8","7","2012-04-02","-0.853","-0.855","-0.85","4"
"8","7","2012-04-03","-0.8605","-0.871","-0.854","4"
"8","7","2012-04-04","-0.8675","-0.877","-0.858","4"
"8","7","2012-04-05","-0.87325","-0.877","-0.865","4"
"8","7","2012-04-06","-0.87625","-0.889","-0.869","4"
"8","7","2012-04-07","-0.88025","-0.889","-0.875","4"
"8","7","2012-04-08","-0.88375","-0.892","-0.873","4"
"8","7","2012-04-09","-0.887","-0.889","-0.881","4"
"8","7","2012-04-10","-0.8955","-0.901","-0.889","4"
"8","7","2012-04-11","-0.89575","-0.898","-0.893","4"
"8","7","2012-04-12","-0.9005","-0.908","-0.889","4"
"8","7","2012-04-13","-0.91025","-0.914","-0.904","4"
"8","7","2012-04-14","-0.91625","-0.92","-0.913","4"
"8","7","2012-04-15","-0.916","-0.916","-0.916","4"
"8","7","2012-04-16","-0.916","-0.916","-0.916","4"
"8","7","2012-04-17","-0.916","-0.916","-0.916","4"
"8","7","2012-04-18","-0.916","-0.916","-0.916","4"
"8","7","2012-04-19","-0.9195","-0.923","-0.916","4"
"8","7","2012-04-20","-0.92725","-0.932","-0.923","4"
"8","7","2012-04-21","-0.92625","-0.928","-0.923","4"
"8","7","2012-04-22","-0.92775","-0.931","-0.926","4"
"8","7","2012-04-23","-0.93025","-0.942","-0.923","4"
"8","7","2012-04-24","-0.9355","-0.945","-0.927","4"
"8","7","2012-04-25","-0.94325","-0.946","-0.94","4"
"8","7","2012-04-26","-0.9385","-0.942","-0.935","4"
"8","7","2012-04-27","-0.94075","-0.948","-0.935","4"
"8","7","2012-04-28","-0.9395","-0.946","-0.935","4"
"8","7","2012-04-29","-0.9385","-0.942","-0.935","4"
"8","7","2012-04-30","-0.94325","-0.954","-0.935","4"
"8","7","2012-05-01","-0.94925","-0.954","-0.935","4"
"8","7","2012-05-02","-0.95475","-0.956","-0.954","4"
"8","7","2012-05-03","-0.951","-0.958","-0.936","4"
"8","7","2012-05-04","-0.95375","-0.961","-0.939","4"
"8","7","2012-05-05","-0.9595","-0.96","-0.959","4"
"8","7","2012-05-06","-0.95975","-0.96","-0.959","4"
"8","7","2012-05-07","-0.9595","-0.961","-0.958","4"
"8","7","2012-05-08","-0.9595","-0.96","-0.958","4"
"8","7","2012-05-09","-0.9605","-0.961","-0.96","4"
"8","7","2012-05-10","-0.96075","-0.961","-0.96","4"
"8","7","2012-05-11","-0.96525","-0.97","-0.961","4"
"8","7","2012-05-12","-0.96175","-0.967","-0.956","4"
"8","7","2012-05-13","-0.96025","-0.969","-0.954","4"
"8","7","2012-05-14","-0.96725","-0.969","-0.966","4"
"8","7","2012-05-15","-0.96625","-0.969","-0.961","4"
"8","7","2012-05-16","-0.9645","-0.966","-0.962","4"
"8","7","2012-05-17","-0.971","-0.984","-0.964","4"
"8","7","2012-05-18","-0.97475","-0.988","-0.965","4"
"8","7","2012-05-19","-0.9725","-0.979","-0.965","4"
"8","7","2012-05-20","-0.975","-0.98","-0.973","4"
"8","7","2012-05-21","-0.973","-0.973","-0.973","4"
"8","7","2012-05-22","-0.97325","-0.974","-0.973","4"
"8","7","2012-05-23","-0.9755","-0.98","-0.973","4"
"8","7","2012-05-24","-0.97825","-0.984","-0.973","4"
"8","7","2012-05-25","-0.97375","-0.984","-0.965","4"
"8","7","2012-05-26","-0.97875","-0.985","-0.973","4"
"8","7","2012-05-27","-0.97775","-0.984","-0.973","4"
"8","7","2012-05-28","-0.97","-0.973","-0.965","4"
"8","7","2012-05-29","-0.969","-0.973","-0.965","4"
"8","7","2012-05-30","-0.96975","-0.973","-0.965","4"
"8","7","2012-05-31","-0.96975","-0.973","-0.965","4"
"8","7","2012-06-01","-0.96425","-0.973","-0.954","4"
"8","7","2012-06-02","-0.96125","-0.969","-0.954","4"
"8","7","2012-06-03","-0.95925","-0.965","-0.957","4"
"8","7","2012-06-04","-0.95975","-0.966","-0.954","4"
"8","7","2012-06-05","-0.96","-0.967","-0.954","4"
"8","7","2012-06-06","-0.95875","-0.964","-0.955","4"
"8","7","2012-06-07","-0.95625","-0.965","-0.946","4"
"8","7","2012-06-08","-0.94675","-0.957","-0.938","4"
"8","7","2012-06-09","-0.941","-0.947","-0.935","4"
"8","7","2012-06-10","-0.93475","-0.946","-0.923","4"
"8","7","2012-06-11","-0.932","-0.935","-0.927","4"
"8","7","2012-06-12","-0.92525","-0.935","-0.916","4"
"8","7","2012-06-13","-0.92025","-0.927","-0.911","4"
"8","7","2012-06-14","-0.916","-0.931","-0.909","4"
"8","7","2012-06-15","-0.90875","-0.916","-0.898","4"
"8","7","2012-06-16","-0.904","-0.908","-0.9","4"
"8","7","2012-06-17","-0.90475","-0.911","-0.9","4"
"8","7","2012-06-18","-0.89","-0.901","-0.881","4"
"8","7","2012-06-19","-0.885","-0.889","-0.881","4"
"8","7","2012-06-20","-0.88625","-0.888","-0.884","4"
"8","7","2012-06-21","-0.87675","-0.883","-0.869","4"
"8","7","2012-06-22","-0.866","-0.873","-0.858","4"
"8","7","2012-06-23","-0.862","-0.87","-0.854","4"
"8","7","2012-06-24","-0.85125","-0.862","-0.843","4"
"8","7","2012-06-25","-0.846","-0.85","-0.843","4"
"8","7","2012-06-26","-0.8445","-0.846","-0.843","4"
"8","7","2012-06-27","-0.839","-0.846","-0.831","4"
"8","7","2012-06-28","-0.8405","-0.846","-0.835","4"
"8","7","2012-06-29","-0.829","-0.831","-0.827","4"
"8","7","2012-06-30","-0.82","-0.827","-0.812","4"
"8","7","2012-07-01","-0.809","-0.812","-0.808","4"
"8","7","2012-07-02","-0.8065","-0.808","-0.805","4"
"8","7","2012-07-03","-0.7995","-0.805","-0.793","4"
"8","7","2012-07-04","-0.79925","-0.805","-0.793","4"
"8","7","2012-07-05","-0.788","-0.793","-0.785","4"
"8","7","2012-07-06","-0.7795","-0.786","-0.773","4"
"8","7","2012-07-07","-0.77925","-0.785","-0.774","4"
"8","7","2012-07-08","-0.77075","-0.775","-0.767","4"
"8","7","2012-07-09","-0.77175","-0.777","-0.766","4"
"8","7","2012-07-10","-0.7605","-0.766","-0.755","4"
"8","7","2012-07-11","-0.75125","-0.755","-0.747","4"
"8","7","2012-07-12","-0.7505","-0.757","-0.744","4"
"8","7","2012-07-13","-0.742","-0.749","-0.736","4"
"8","7","2012-07-14","-0.73625","-0.748","-0.729","4"
"8","7","2012-07-15","-0.7305","-0.736","-0.725","4"
"8","7","2012-07-16","-0.727","-0.737","-0.721","4"
"8","7","2012-07-17","-0.7225","-0.728","-0.717","4"
"8","7","2012-07-18","-0.716","-0.723","-0.709","4"
"8","7","2012-07-19","-0.714","-0.717","-0.713","4"
"8","7","2012-07-20","-0.71025","-0.717","-0.698","4"
"8","7","2012-07-21","-0.7035","-0.71","-0.698","4"
"8","7","2012-07-22","-0.69675","-0.705","-0.686","4"
"8","7","2012-07-23","-0.691","-0.698","-0.686","4"
"8","7","2012-07-24","-0.69625","-0.699","-0.693","4"
"8","7","2012-07-25","-0.68775","-0.694","-0.682","4"
"8","7","2012-07-26","-0.68375","-0.694","-0.674","4"
"8","7","2012-07-27","-0.6775","-0.681","-0.675","4"
"8","7","2012-07-28","-0.677","-0.679","-0.675","4"
"8","7","2012-07-29","-0.6685","-0.675","-0.663","4"
"8","7","2012-07-30","-0.66625","-0.673","-0.66","4"
"8","7","2012-07-31","-0.6585","-0.662","-0.655","4"
"8","7","2012-08-01","-0.66","-0.664","-0.656","4"
"8","7","2012-08-02","-0.6585","-0.662","-0.656","4"
"8","7","2012-08-03","-0.6595","-0.665","-0.655","4"
"8","7","2012-08-04","-0.64825","-0.656","-0.641","4"
"8","7","2012-08-05","-0.653","-0.657","-0.643","4"
"8","7","2012-08-06","-0.6395","-0.643","-0.637","4"
"8","7","2012-08-07","-0.6385","-0.645","-0.631","4"
"8","7","2012-08-08","-0.641","-0.645","-0.637","4"
"8","7","2012-08-09","-0.64025","-0.645","-0.636","4"
"8","7","2012-08-10","-0.62925","-0.635","-0.624","4"
"8","7","2012-08-11","-0.63025","-0.635","-0.626","4"
"8","7","2012-08-12","-0.63075","-0.637","-0.623","4"
"8","7","2012-08-13","-0.61925","-0.625","-0.614","4"
"8","7","2012-08-14","-0.6205","-0.626","-0.616","4"
"8","7","2012-08-15","-0.62125","-0.625","-0.618","4"
"8","7","2012-08-16","-0.62025","-0.623","-0.618","4"
"8","7","2012-08-17","-0.622","-0.626","-0.618","4"
"8","7","2012-08-18","-0.622","-0.626","-0.618","4"
"8","7","2012-08-19","-0.622","-0.626","-0.618","4"
"8","7","2012-08-20","-0.6065","-0.618","-0.599","4"
"8","7","2012-08-21","-0.602","-0.607","-0.599","4"
"8","7","2012-08-22","-0.60125","-0.604","-0.599","4"
"8","7","2012-08-23","-0.6015","-0.604","-0.599","4"
"8","7","2012-08-24","-0.601","-0.603","-0.599","4"
"8","7","2012-08-25","-0.5915","-0.599","-0.584","4"
"8","7","2012-08-26","-0.59375","-0.603","-0.584","4"
"8","7","2012-08-27","-0.595","-0.607","-0.585","4"
"8","7","2012-08-28","-0.58225","-0.586","-0.58","4"
"8","7","2012-08-29","-0.581","-0.586","-0.576","4"
"8","7","2012-08-30","-0.5785","-0.58","-0.577","4"
"8","7","2012-08-31","-0.5765","-0.584","-0.573","4"
"8","7","2012-09-01","-0.57775","-0.585","-0.573","4"
"8","7","2012-09-02","-0.579","-0.586","-0.573","4"
"8","7","2012-09-03","-0.577","-0.581","-0.573","4"
"8","7","2012-09-04","-0.57975","-0.587","-0.576","4"
"8","7","2012-09-05","-0.577","-0.584","-0.571","4"
"8","7","2012-09-06","-0.57575","-0.588","-0.569","4"
"8","7","2012-09-07","-0.576","-0.586","-0.569","4"
"8","7","2012-09-08","-0.5665","-0.576","-0.557","4"
"8","7","2012-09-09","-0.565","-0.573","-0.557","4"
"8","7","2012-09-10","-0.561","-0.567","-0.554","4"
"8","7","2012-09-11","-0.55975","-0.565","-0.555","4"
"8","7","2012-09-12","-0.557","-0.561","-0.554","4"
"8","7","2012-09-13","-0.561","-0.57","-0.548","4"
"8","7","2012-09-14","-0.561","-0.569","-0.554","4"
"8","7","2012-09-15","-0.55775","-0.568","-0.55","4"
"8","7","2012-09-16","-0.558","-0.567","-0.549","4"
"8","7","2012-09-17","-0.55275","-0.559","-0.546","4"
"8","7","2012-09-18","-0.5515","-0.558","-0.542","4"
"8","7","2012-09-19","-0.54","-0.546","-0.535","4"
"8","7","2012-09-20","-0.54575","-0.554","-0.535","4"
"8","7","2012-09-21","-0.5415","-0.547","-0.535","4"
"8","7","2012-09-22","-0.5415","-0.546","-0.538","4"
"8","7","2012-09-23","-0.543","-0.547","-0.54","4"
"8","7","2012-09-24","-0.54225","-0.547","-0.539","4"
"8","7","2012-09-25","-0.539","-0.546","-0.535","4"
"8","7","2012-09-26","-0.53775","-0.542","-0.535","4"
"8","7","2012-09-27","-0.54125","-0.548","-0.535","4"
"8","7","2012-09-28","-0.53175","-0.535","-0.527","4"
"8","7","2012-09-29","-0.53525","-0.539","-0.524","4"
"8","7","2012-09-30","-0.528","-0.535","-0.52","4"
"8","7","2012-10-01","-0.527","-0.535","-0.516","4"
"8","7","2012-10-02","-0.523","-0.533","-0.516","4"
"8","7","2012-10-03","-0.5215","-0.529","-0.516","4"
"8","7","2012-10-04","-0.5195","-0.527","-0.516","4"
"8","7","2012-10-05","-0.52275","-0.531","-0.516","4"
"8","7","2012-10-06","-0.524","-0.534","-0.518","4"
"8","7","2012-10-07","-0.5195","-0.523","-0.516","4"
"8","7","2012-10-08","-0.51725","-0.52","-0.513","4"
"8","7","2012-10-09","-0.516","-0.521","-0.508","4"
"8","7","2012-10-10","-0.5105","-0.516","-0.502","4"
"8","7","2012-10-11","-0.51275","-0.516","-0.509","4"
"8","7","2012-10-12","-0.50675","-0.516","-0.497","4"
"8","7","2012-10-13","-0.5075","-0.516","-0.497","4"
"8","7","2012-10-14","-0.505","-0.516","-0.497","4"
"8","7","2012-10-15","-0.4985","-0.502","-0.497","4"
"8","7","2012-10-16","-0.499","-0.508","-0.49","4"
"8","7","2012-10-17","-0.5035","-0.513","-0.497","4"
"8","7","2012-10-18","-0.50575","-0.513","-0.501","4"
"8","7","2012-10-19","-0.50475","-0.508","-0.503","4"
"8","7","2012-10-20","-0.503","-0.509","-0.494","4"
"8","7","2012-10-21","-0.49675","-0.502","-0.49","4"
"8","7","2012-10-22","-0.4965","-0.502","-0.49","4"
"8","7","2012-10-23","-0.4965","-0.502","-0.49","4"
"8","7","2012-10-24","-0.491","-0.501","-0.482","4"
"8","7","2012-10-25","-0.4935","-0.498","-0.486","4"
"8","7","2012-10-26","-0.4805","-0.488","-0.478","4"
"8","7","2012-10-27","-0.48475","-0.497","-0.478","4"
"8","7","2012-10-28","-0.488","-0.492","-0.483","4"
"8","7","2012-10-29","-0.4855","-0.49","-0.48","4"
"8","7","2012-10-30","-0.48575","-0.493","-0.474","4"
"8","7","2012-10-31","-0.478","-0.486","-0.474","4"
"8","7","2012-11-01","-0.477","-0.479","-0.475","4"
"8","7","2012-11-02","-0.4745","-0.478","-0.471","4"
"8","7","2012-11-03","-0.47875","-0.483","-0.476","4"
"8","7","2012-11-04","-0.47725","-0.482","-0.471","4"
"8","7","2012-11-05","-0.476","-0.478","-0.47","4"
"8","7","2012-11-06","-0.472","-0.473","-0.471","4"
"8","7","2012-11-07","-0.4705","-0.474","-0.467","4"
"8","7","2012-11-08","-0.4775","-0.483","-0.471","4"
"8","7","2012-11-09","-0.469","-0.478","-0.459","4"
"8","7","2012-11-10","-0.46","-0.463","-0.459","4"
"8","7","2012-11-11","-0.4655","-0.478","-0.459","4"
"8","7","2012-11-12","-0.4725","-0.475","-0.467","4"
"8","7","2012-11-13","-0.46475","-0.474","-0.459","4"
"8","7","2012-11-14","-0.46475","-0.474","-0.459","4"
"8","7","2012-11-15","-0.46475","-0.472","-0.459","4"
"8","7","2012-11-16","-0.463","-0.468","-0.459","4"
"8","7","2012-11-17","-0.46275","-0.473","-0.459","4"
"8","7","2012-11-18","-0.46325","-0.471","-0.459","4"
"8","7","2012-11-19","-0.463","-0.474","-0.456","4"
"8","7","2012-11-20","-0.4635","-0.471","-0.458","4"
"8","7","2012-11-21","-0.462","-0.471","-0.459","4"
"8","7","2012-11-22","-0.46125","-0.47","-0.457","4"
"8","7","2012-11-23","-0.45975","-0.47","-0.454","4"
"8","7","2012-11-24","-0.45725","-0.459","-0.452","4"
"8","7","2012-11-25","-0.45975","-0.461","-0.459","4"
"8","7","2012-11-26","-0.461","-0.467","-0.459","4"
"8","7","2012-11-27","-0.459","-0.459","-0.459","4"
"8","7","2012-11-28","-0.45825","-0.459","-0.457","4"
"8","7","2012-11-29","-0.455","-0.459","-0.451","4"
"8","7","2012-11-30","-0.44975","-0.46","-0.445","4"
"8","7","2012-12-01","-0.44925","-0.458","-0.443","4"
"8","7","2012-12-02","-0.44525","-0.451","-0.443","4"
"8","7","2012-12-03","-0.4445","-0.456","-0.44","4"
"8","7","2012-12-04","-0.44875","-0.456","-0.437","4"
"8","7","2012-12-05","-0.446","-0.452","-0.444","4"
"8","7","2012-12-06","-0.4465","-0.45","-0.444","4"
"8","7","2012-12-07","-0.444","-0.449","-0.437","4"
"8","7","2012-12-08","-0.443","-0.45","-0.434","4"
"8","7","2012-12-09","-0.43975","-0.444","-0.434","4"
"8","7","2012-12-10","-0.43975","-0.449","-0.433","4"
"8","7","2012-12-11","-0.437","-0.443","-0.428","4"
"8","7","2012-12-12","-0.4385","-0.442","-0.434","4"
"8","7","2012-12-13","-0.43975","-0.452","-0.432","4"
"8","7","2012-12-14","-0.43875","-0.448","-0.433","4"
"8","7","2012-12-15","-0.43975","-0.441","-0.436","4"
"8","7","2012-12-16","-0.436","-0.441","-0.434","4"
"8","7","2012-12-17","-0.435","-0.441","-0.433","4"
"8","7","2012-12-18","-0.4325","-0.437","-0.429","4"
"8","7","2012-12-19","-0.4315","-0.438","-0.426","4"
"8","7","2012-12-20","-0.43875","-0.441","-0.436","4"
"8","7","2012-12-21","-0.43525","-0.437","-0.433","4"
"8","7","2012-12-22","-0.433","-0.441","-0.429","4"
"8","7","2012-12-23","-0.439","-0.441","-0.433","4"
"8","7","2012-12-24","-0.43525","-0.441","-0.424","4"
"8","7","2012-12-25","-0.432","-0.441","-0.422","4"
"8","7","2012-12-26","-0.436","-0.44","-0.429","4"
"8","7","2012-12-27","-0.43725","-0.441","-0.435","4"
"8","7","2012-12-28","-0.43625","-0.441","-0.431","4"
"8","7","2012-12-29","-0.43575","-0.441","-0.426","4"
"8","7","2012-12-30","-0.43575","-0.441","-0.432","4"
"8","7","2012-12-31","-0.437","-0.441","-0.433","4"
"8","7","2013-01-01","-0.4345","-0.441","-0.422","4"
"8","7","2013-01-02","-0.43425","-0.438","-0.433","4"
"8","7","2013-01-03","-0.436","-0.441","-0.433","4"
"8","7","2013-01-04","-0.43325","-0.441","-0.421","4"
"8","7","2013-01-05","-0.43425","-0.441","-0.422","4"
"8","7","2013-01-06","-0.4345","-0.441","-0.423","4"
"8","7","2013-01-07","-0.435","-0.441","-0.424","4"
"8","7","2013-01-08","-0.4365","-0.441","-0.427","4"
"8","7","2013-01-09","-0.4295","-0.441","-0.422","4"
"8","7","2013-01-10","-0.4345","-0.437","-0.429","4"
"8","7","2013-01-11","-0.43425","-0.438","-0.431","4"
"8","7","2013-01-12","-0.43025","-0.438","-0.426","4"
"8","7","2013-01-13","-0.4335","-0.441","-0.429","4"
"8","7","2013-01-14","-0.42675","-0.432","-0.422","4"
"8","7","2013-01-15","-0.428","-0.436","-0.422","4"
"8","7","2013-01-16","-0.42475","-0.435","-0.42","4"
"8","7","2013-01-17","-0.4355","-0.441","-0.43","4"
"8","7","2013-01-18","-0.42925","-0.437","-0.422","4"
"8","7","2013-01-19","-0.4335","-0.441","-0.425","4"
"8","7","2013-01-20","-0.43025","-0.441","-0.418","4"
"8","7","2013-01-21","-0.4345","-0.436","-0.433","4"
"8","7","2013-01-22","-0.42975","-0.441","-0.425","4"
"8","7","2013-01-23","-0.43075","-0.433","-0.429","4"
"8","7","2013-01-24","-0.434","-0.445","-0.428","4"
"8","7","2013-01-25","-0.4345","-0.447","-0.429","4"
"8","7","2013-01-26","-0.433","-0.441","-0.428","4"
"8","7","2013-01-27","-0.437","-0.441","-0.433","4"
"8","7","2013-01-28","-0.439","-0.445","-0.435","4"
"8","7","2013-01-29","-0.4365","-0.441","-0.433","4"
"8","7","2013-01-30","-0.44425","-0.453","-0.441","4"
"8","7","2013-01-31","-0.44575","-0.452","-0.441","4"
"8","7","2013-02-01","-0.44325","-0.454","-0.437","4"
"8","7","2013-02-02","-0.4405","-0.448","-0.436","4"
"8","7","2013-02-03","-0.44725","-0.46","-0.441","4"
"8","7","2013-02-04","-0.45","-0.459","-0.441","4"
"8","7","2013-02-05","-0.45225","-0.455","-0.448","4"
"8","7","2013-02-06","-0.45375","-0.459","-0.446","4"
"8","7","2013-02-07","-0.4575","-0.462","-0.45","4"
"8","7","2013-02-08","-0.458","-0.459","-0.455","4"
"8","7","2013-02-09","-0.46475","-0.478","-0.459","4"
"8","7","2013-02-10","-0.48875","-0.516","-0.454","4"
"8","7","2013-02-11","-0.458","-0.469","-0.452","4"
"8","7","2013-02-12","-0.467","-0.473","-0.463","4"
"8","7","2013-02-13","-0.4645","-0.47","-0.459","4"
"8","7","2013-02-14","-0.47025","-0.478","-0.459","4"
"8","7","2013-02-15","-0.47175","-0.478","-0.468","4"
"8","7","2013-02-16","-0.47525","-0.478","-0.47","4"
"8","7","2013-02-17","-0.4665","-0.47","-0.463","4"
"8","7","2013-02-18","-0.479","-0.49","-0.47","4"
"8","7","2013-02-19","-0.48725","-0.49","-0.484","4"
"8","7","2013-02-20","-0.48825","-0.49","-0.486","4"
"8","7","2013-02-21","-0.486","-0.49","-0.482","4"
"8","7","2013-02-22","-0.48275","-0.489","-0.476","4"
"8","7","2013-02-23","-0.4925","-0.497","-0.489","4"
"8","7","2013-02-24","-0.48625","-0.491","-0.482","4"
"8","7","2013-02-25","-0.50125","-0.508","-0.497","4"
"8","7","2013-02-26","-0.501","-0.501","-0.501","4"
"8","7","2013-02-27","-0.5065","-0.516","-0.497","4"
"8","7","2013-02-28","-0.51025","-0.52","-0.504","4"
"8","7","2013-03-01","-0.512","-0.524","-0.508","4"
"8","7","2013-03-02","-0.51575","-0.527","-0.512","4"
"8","7","2013-03-03","-0.523","-0.53","-0.508","4"
"8","7","2013-03-04","-0.52775","-0.53","-0.527","4"
"8","7","2013-03-05","-0.528","-0.535","-0.523","4"
"8","7","2013-03-06","-0.53275","-0.535","-0.53","4"
"8","7","2013-03-07","-0.5385","-0.546","-0.532","4"
"8","7","2013-03-08","-0.537","-0.545","-0.531","4"
"8","7","2013-03-09","-0.54975","-0.558","-0.546","4"
"8","7","2013-03-10","-0.56425","-0.569","-0.561","4"
"8","7","2013-03-11","-0.567","-0.581","-0.561","4"
"8","7","2013-03-12","-0.55825","-0.559","-0.558","4"
"8","7","2013-03-13","-0.586","-0.635","-0.564","4"
"8","7","2013-03-14","-0.57225","-0.579","-0.558","4"
"8","7","2013-03-15","-0.5735","-0.582","-0.565","4"
"8","7","2013-03-16","-0.57725","-0.587","-0.573","4"
"8","7","2013-03-17","-0.57925","-0.587","-0.573","4"
"8","7","2013-03-18","-0.58425","-0.592","-0.579","4"
"8","7","2013-03-19","-0.59625","-0.598","-0.595","4"
"8","7","2013-03-20","-0.602","-0.611","-0.594","4"
"8","7","2013-03-21","-0.6055","-0.615","-0.596","4"
"8","7","2013-03-22","-0.6125","-0.62","-0.604","4"
"8","7","2013-03-23","-0.61425","-0.621","-0.607","4"
"8","7","2013-03-24","-0.61425","-0.625","-0.607","4"
"8","7","2013-03-25","-0.627","-0.636","-0.623","4"
"8","7","2013-03-26","-0.63","-0.641","-0.622","4"
"8","7","2013-03-27","-0.63875","-0.641","-0.636","4"
"8","7","2013-03-28","-0.6425","-0.649","-0.639","4"
"8","7","2013-03-29","-0.6485","-0.656","-0.641","4"
"8","7","2013-03-30","-0.6495","-0.657","-0.643","4"
"8","7","2013-03-31","-0.659","-0.66","-0.656","4"
"8","7","2013-04-01","-0.6625","-0.671","-0.659","4"
"8","7","2013-04-02","-0.67775","-0.694","-0.66","4"
"8","7","2013-04-03","-0.676","-0.682","-0.671","4"
"8","7","2013-04-04","-0.679","-0.686","-0.672","4"
"8","7","2013-04-05","-0.6865","-0.697","-0.679","4"
"8","7","2013-04-06","-0.6995","-0.713","-0.692","4"
"8","7","2013-04-07","-0.69825","-0.701","-0.696","4"
"8","7","2013-04-08","-0.7145","-0.754","-0.693","4"
"8","7","2013-04-09","-0.708","-0.713","-0.694","4"
"8","7","2013-04-10","-0.71975","-0.734","-0.711","4"
"8","7","2013-04-11","-0.71","-0.717","-0.705","4"
"8","7","2013-04-12","-0.71275","-0.719","-0.705","4"
"8","7","2013-04-13","-0.717","-0.717","-0.717","4"
"8","7","2013-04-14","-0.73025","-0.739","-0.725","4"
"8","7","2013-04-15","-0.7285","-0.732","-0.725","4"
"8","7","2013-04-16","-0.73475","-0.744","-0.725","4"
"8","7","2013-04-17","-0.7475","-0.751","-0.744","4"
"8","7","2013-04-18","-0.75225","-0.763","-0.744","4"
"8","7","2013-04-19","-0.7565","-0.763","-0.747","4"
"8","7","2013-04-20","-0.75075","-0.755","-0.744","4"
"8","7","2013-04-21","-0.77725","-0.796","-0.747","4"
"8","7","2013-04-22","-0.7845","-0.833","-0.757","4"
"8","7","2013-04-23","-0.76925","-0.776","-0.755","4"
"8","7","2013-04-24","-0.78025","-0.796","-0.774","4"
"8","7","2013-04-25","-0.77775","-0.782","-0.771","4"
"8","7","2013-04-26","-0.7845","-0.788","-0.782","4"
"8","7","2013-04-27","-0.78325","-0.787","-0.782","4"
"8","7","2013-04-28","-0.789","-0.801","-0.782","4"
"8","7","2013-04-29","-0.7875","-0.801","-0.782","4"
"8","7","2013-04-30","-0.79375","-0.807","-0.782","4"
"8","7","2013-05-01","-0.80275","-0.806","-0.801","4"
"8","7","2013-05-02","-0.8045","-0.808","-0.801","4"
"8","7","2013-05-03","-0.8035","-0.808","-0.801","4"
"8","7","2013-05-04","-0.8045","-0.81","-0.801","4"
"8","7","2013-05-05","-0.809","-0.819","-0.801","4"
"8","7","2013-05-06","-0.81375","-0.82","-0.807","4"
"8","7","2013-05-07","-0.819","-0.824","-0.812","4"
"8","7","2013-05-08","-0.815","-0.82","-0.812","4"
"8","7","2013-05-09","-0.8195","-0.826","-0.812","4"
"8","7","2013-05-10","-0.82275","-0.827","-0.82","4"
"8","7","2013-05-11","-0.8245","-0.831","-0.82","4"
"8","7","2013-05-12","-0.821","-0.827","-0.813","4"
"8","7","2013-05-13","-0.82","-0.827","-0.812","4"
"8","7","2013-05-14","-0.82425","-0.831","-0.82","4"
"8","7","2013-05-15","-0.823","-0.827","-0.82","4"
"8","7","2013-05-16","-0.8235","-0.827","-0.82","4"
"8","7","2013-05-17","-0.825","-0.84","-0.82","4"
"8","7","2013-05-18","-0.82","-0.82","-0.82","4"
"8","7","2013-05-19","-0.82025","-0.821","-0.82","4"
"8","7","2013-05-20","-0.8185","-0.821","-0.816","4"
"8","7","2013-05-21","-0.81825","-0.82","-0.816","4"
"8","7","2013-05-22","-0.82175","-0.824","-0.82","4"
"8","7","2013-05-23","-0.82075","-0.822","-0.82","4"
"8","7","2013-05-24","-0.8205","-0.823","-0.819","4"
"8","7","2013-05-25","-0.81525","-0.82","-0.801","4"
"8","7","2013-05-26","-0.81175","-0.82","-0.801","4"
"8","7","2013-05-27","-0.815","-0.82","-0.808","4"
"8","7","2013-05-28","-0.8095","-0.82","-0.801","4"
"8","7","2013-05-29","-0.80125","-0.802","-0.801","4"
"8","7","2013-05-30","-0.801","-0.801","-0.801","4"
"8","7","2013-05-31","-0.801","-0.801","-0.801","4"
"8","7","2013-06-01","-0.8015","-0.803","-0.801","4"
"8","7","2013-06-02","-0.802","-0.804","-0.801","4"
"8","7","2013-06-03","-0.803","-0.805","-0.801","4"
"8","7","2013-06-04","-0.803","-0.805","-0.801","4"
"8","7","2013-06-05","-0.80425","-0.809","-0.801","4"
"8","7","2013-06-06","-0.797","-0.801","-0.793","4"
"8","7","2013-06-07","-0.797","-0.801","-0.793","4"
"8","7","2013-06-08","-0.796","-0.801","-0.789","4"
"8","7","2013-06-09","-0.7885","-0.801","-0.782","4"
"8","7","2013-06-10","-0.785","-0.788","-0.783","4"
"8","7","2013-06-11","-0.78625","-0.793","-0.782","4"
"8","7","2013-06-12","-0.7875","-0.793","-0.782","4"
"8","7","2013-06-13","-0.78775","-0.793","-0.782","4"
"8","7","2013-06-14","-0.7875","-0.793","-0.783","4"
"8","7","2013-06-15","-0.78425","-0.793","-0.774","4"
"8","7","2013-06-16","-0.78425","-0.793","-0.774","4"
"8","7","2013-06-17","-0.781","-0.787","-0.774","4"
"8","7","2013-06-18","-0.7715","-0.777","-0.766","4"
"8","7","2013-06-19","-0.76975","-0.775","-0.766","4"
"8","7","2013-06-20","-0.766","-0.766","-0.766","4"
"8","7","2013-06-21","-0.76875","-0.775","-0.763","4"
"8","7","2013-06-22","-0.7685","-0.774","-0.763","4"
"8","7","2013-06-23","-0.7685","-0.774","-0.763","4"
"8","7","2013-06-24","-0.76675","-0.774","-0.76","4"
"8","7","2013-06-25","-0.75775","-0.762","-0.755","4"
"8","7","2013-06-26","-0.758","-0.763","-0.755","4"
"8","7","2013-06-27","-0.74775","-0.755","-0.744","4"
"8","7","2013-06-28","-0.736","-0.74","-0.729","4"
"8","7","2013-06-29","-0.73275","-0.742","-0.725","4"
"8","7","2013-06-30","-0.73125","-0.739","-0.725","4"
"8","7","2013-07-01","-0.721","-0.725","-0.717","4"
"8","7","2013-07-02","-0.72025","-0.725","-0.714","4"
"8","7","2013-07-03","-0.711","-0.717","-0.705","4"
"8","7","2013-07-04","-0.70625","-0.717","-0.698","4"
"8","7","2013-07-05","-0.70225","-0.708","-0.695","4"
"8","7","2013-07-06","-0.69375","-0.698","-0.689","4"
"8","7","2013-07-07","-0.693","-0.699","-0.687","4"
"8","7","2013-07-08","-0.68775","-0.691","-0.681","4"
"8","7","2013-07-09","-0.684","-0.688","-0.679","4"
"8","7","2013-07-10","-0.672","-0.681","-0.667","4"
"8","7","2013-07-11","-0.67475","-0.682","-0.667","4"
"8","7","2013-07-12","-0.665","-0.67","-0.66","4"
"8","7","2013-07-13","-0.6605","-0.669","-0.652","4"
"8","7","2013-07-14","-0.65525","-0.662","-0.649","4"
"8","7","2013-07-15","-0.65625","-0.661","-0.651","4"
"8","7","2013-07-16","-0.64675","-0.652","-0.641","4"
"8","7","2013-07-17","-0.6455","-0.652","-0.637","4"
"8","7","2013-07-18","-0.63425","-0.641","-0.63","4"
"8","7","2013-07-19","-0.6365","-0.645","-0.63","4"
"8","7","2013-07-20","-0.62625","-0.631","-0.622","4"
"8","7","2013-07-21","-0.628","-0.633","-0.622","4"
"8","7","2013-07-22","-0.62275","-0.633","-0.614","4"
"8","7","2013-07-23","-0.61875","-0.624","-0.614","4"
"8","7","2013-07-24","-0.618","-0.622","-0.614","4"
"8","7","2013-07-25","-0.60875","-0.615","-0.603","4"
"8","7","2013-07-26","-0.6105","-0.617","-0.604","4"
"8","7","2013-07-27","-0.601","-0.603","-0.599","4"
"8","7","2013-07-28","-0.601","-0.603","-0.599","4"
"8","7","2013-07-29","-0.59925","-0.602","-0.597","4"
"8","7","2013-07-30","-0.59375","-0.603","-0.588","4"
"8","7","2013-07-31","-0.586","-0.595","-0.576","4"
"8","7","2013-08-01","-0.58625","-0.596","-0.578","4"
"8","7","2013-08-02","-0.582","-0.586","-0.577","4"
"8","7","2013-08-03","-0.5815","-0.584","-0.58","4"
"8","7","2013-08-04","-0.58175","-0.584","-0.579","4"
"8","7","2013-08-05","-0.58225","-0.585","-0.58","4"
"8","7","2013-08-06","-0.5765","-0.584","-0.565","4"
"8","7","2013-08-07","-0.56925","-0.579","-0.558","4"
"8","7","2013-08-08","-0.56425","-0.576","-0.558","4"
"8","7","2013-08-09","-0.5595","-0.565","-0.554","4"
"8","7","2013-08-10","-0.55975","-0.566","-0.554","4"
"8","7","2013-08-11","-0.56225","-0.568","-0.558","4"
"8","7","2013-08-12","-0.55675","-0.565","-0.546","4"
"8","7","2013-08-13","-0.552","-0.558","-0.546","4"
"8","7","2013-08-14","-0.55125","-0.558","-0.546","4"
"8","7","2013-08-15","-0.547","-0.556","-0.537","4"
"8","7","2013-08-16","-0.5425","-0.546","-0.539","4"
"8","7","2013-08-17","-0.5415","-0.546","-0.535","4"
"8","7","2013-08-18","-0.5425","-0.546","-0.539","4"
"8","7","2013-08-19","-0.5415","-0.544","-0.539","4"
"8","7","2013-08-20","-0.5415","-0.55","-0.535","4"
"8","7","2013-08-21","-0.53875","-0.546","-0.531","4"
"8","7","2013-08-22","-0.538","-0.546","-0.528","4"
"8","7","2013-08-23","-0.53275","-0.539","-0.526","4"
"8","7","2013-08-24","-0.53175","-0.539","-0.523","4"
"8","7","2013-08-25","-0.525","-0.535","-0.516","4"
"8","7","2013-08-26","-0.52025","-0.527","-0.516","4"
"8","7","2013-08-27","-0.5205","-0.53","-0.516","4"
"8","7","2013-08-28","-0.521","-0.528","-0.516","4"
"8","7","2013-08-29","-0.522","-0.529","-0.516","4"
"8","7","2013-08-30","-0.52175","-0.528","-0.516","4"
"8","7","2013-08-31","-0.527","-0.547","-0.516","4"
"8","7","2013-09-01","-0.51725","-0.527","-0.508","4"
"8","7","2013-09-02","-0.51325","-0.516","-0.509","4"
"8","7","2013-09-03","-0.5115","-0.52","-0.502","4"
"8","7","2013-09-04","-0.51025","-0.52","-0.502","4"
"8","7","2013-09-05","-0.509","-0.519","-0.501","4"
"8","7","2013-09-06","-0.5185","-0.538","-0.508","4"
"8","7","2013-09-07","-0.52225","-0.556","-0.505","4"
"8","7","2013-09-08","-0.5275","-0.558","-0.505","4"
"8","7","2013-09-09","-0.531","-0.573","-0.508","4"
"8","7","2013-09-10","-0.5065","-0.516","-0.497","4"
"8","7","2013-09-11","-0.49925","-0.505","-0.497","4"
"8","7","2013-09-12","-0.5005","-0.508","-0.493","4"
"8","7","2013-09-13","-0.4975","-0.51","-0.49","4"
"8","7","2013-09-14","-0.4935","-0.497","-0.49","4"
"8","7","2013-09-15","-0.50075","-0.505","-0.497","4"
"8","7","2013-09-16","-0.49225","-0.497","-0.486","4"
"8","7","2013-09-17","-0.49425","-0.497","-0.49","4"
"8","7","2013-09-18","-0.49275","-0.497","-0.486","4"
"8","7","2013-09-19","-0.485","-0.494","-0.478","4"
"8","7","2013-09-20","-0.4895","-0.497","-0.478","4"
"8","7","2013-09-21","-0.48475","-0.493","-0.478","4"
"8","7","2013-09-22","-0.48925","-0.497","-0.478","4"
"8","7","2013-09-23","-0.48675","-0.493","-0.482","4"
"8","7","2013-09-24","-0.48675","-0.493","-0.482","4"
"8","7","2013-09-25","-0.48075","-0.49","-0.471","4"
"8","7","2013-09-26","-0.479","-0.486","-0.467","4"
"8","7","2013-09-27","-0.48025","-0.499","-0.469","4"
"8","7","2013-09-28","-0.48025","-0.49","-0.467","4"
"8","7","2013-09-29","-0.473","-0.482","-0.465","4"
"8","7","2013-09-30","-0.4725","-0.478","-0.463","4"
"8","7","2013-10-01","-0.4735","-0.478","-0.467","4"
"8","7","2013-10-02","-0.4745","-0.478","-0.471","4"
"8","7","2013-10-03","-0.46525","-0.471","-0.46","4"
"8","7","2013-10-04","-0.467","-0.471","-0.463","4"
"8","7","2013-10-05","-0.464","-0.471","-0.459","4"
"8","7","2013-10-06","-0.462","-0.47","-0.459","4"
"8","7","2013-10-07","-0.46325","-0.471","-0.459","4"
"8","7","2013-10-08","-0.459","-0.463","-0.455","4"
"8","7","2013-10-09","-0.4595","-0.468","-0.452","4"
"8","7","2013-10-10","-0.46075","-0.466","-0.459","4"
"8","7","2013-10-11","-0.45275","-0.459","-0.45","4"
"8","7","2013-10-12","-0.4535","-0.459","-0.451","4"
"8","7","2013-10-13","-0.45225","-0.456","-0.448","4"
"8","7","2013-10-14","-0.45375","-0.459","-0.441","4"
"8","7","2013-10-15","-0.4535","-0.459","-0.444","4"
"8","7","2013-10-16","-0.44925","-0.459","-0.441","4"
"8","7","2013-10-17","-0.44575","-0.452","-0.441","4"
"8","7","2013-10-18","-0.44675","-0.456","-0.441","4"
"8","7","2013-10-19","-0.4465","-0.452","-0.442","4"
"8","7","2013-10-20","-0.44825","-0.46","-0.441","4"
"8","7","2013-10-21","-0.44525","-0.452","-0.441","4"
"8","7","2013-10-22","-0.4445","-0.452","-0.441","4"
"8","7","2013-10-23","-0.443","-0.444","-0.441","4"
"8","7","2013-10-24","-0.43675","-0.441","-0.432","4"
"8","7","2013-10-25","-0.43625","-0.441","-0.43","4"
"8","7","2013-10-26","-0.4425","-0.452","-0.43","4"
"8","7","2013-10-27","-0.436","-0.444","-0.427","4"
"8","7","2013-10-28","-0.43675","-0.443","-0.43","4"
"8","7","2013-10-29","-0.437","-0.441","-0.425","4"
"8","7","2013-10-30","-0.435","-0.441","-0.43","4"
"8","7","2013-10-31","-0.43625","-0.441","-0.429","4"
"8","7","2013-11-01","-0.42425","-0.431","-0.422","4"
"8","7","2013-11-02","-0.42525","-0.432","-0.422","4"
"8","7","2013-11-03","-0.441","-0.479","-0.422","4"
"8","7","2013-11-04","-0.433","-0.441","-0.422","4"
"8","7","2013-11-05","-0.4355","-0.475","-0.416","4"
"8","7","2013-11-06","-0.4225","-0.424","-0.422","4"
"8","7","2013-11-07","-0.42775","-0.437","-0.422","4"
"8","7","2013-11-08","-0.42475","-0.433","-0.422","4"
"8","7","2013-11-09","-0.42925","-0.44","-0.422","4"
"8","7","2013-11-10","-0.4265","-0.453","-0.414","4"
"8","7","2013-11-11","-0.41825","-0.433","-0.407","4"
"8","7","2013-11-12","-0.42275","-0.429","-0.418","4"
"8","7","2013-11-13","-0.41975","-0.423","-0.414","4"
"8","7","2013-11-14","-0.42325","-0.431","-0.418","4"
"8","7","2013-11-15","-0.413","-0.418","-0.41","4"
"8","7","2013-11-16","-0.42025","-0.423","-0.414","4"
"8","7","2013-11-17","-0.42","-0.423","-0.414","4"
"8","7","2013-11-18","-0.41625","-0.422","-0.407","4"
"8","7","2013-11-19","-0.42","-0.422","-0.418","4"
"8","7","2013-11-20","-0.41275","-0.416","-0.408","4"
"8","7","2013-11-21","-0.41125","-0.415","-0.408","4"
"8","7","2013-11-22","-0.40975","-0.417","-0.407","4"
"8","7","2013-11-23","-0.41125","-0.418","-0.403","4"
"8","7","2013-11-24","-0.4125","-0.417","-0.403","4"
"8","7","2013-11-25","-0.4095","-0.414","-0.4","4"
"8","7","2013-11-26","-0.407","-0.41","-0.398","4"
"8","7","2013-11-27","-0.40425","-0.41","-0.397","4"
"8","7","2013-11-28","-0.4085","-0.414","-0.403","4"
"8","7","2013-11-29","-0.4055","-0.416","-0.4","4"
"8","7","2013-11-30","-0.4055","-0.414","-0.395","4"
"8","7","2013-12-01","-0.4055","-0.414","-0.395","4"
"8","7","2013-12-02","-0.404","-0.409","-0.402","4"
"8","7","2013-12-03","-0.40775","-0.418","-0.403","4"
"8","7","2013-12-04","-0.402","-0.404","-0.398","4"
"8","7","2013-12-05","-0.40775","-0.417","-0.395","4"
"8","7","2013-12-06","-0.41875","-0.441","-0.396","4"
"8","7","2013-12-07","-0.3965","-0.403","-0.393","4"
"8","7","2013-12-08","-0.40175","-0.414","-0.395","4"
"8","7","2013-12-09","-0.39675","-0.403","-0.388","4"
"8","7","2013-12-10","-0.403","-0.407","-0.399","4"
"8","7","2013-12-11","-0.4025","-0.407","-0.397","4"
"8","7","2013-12-12","-0.41625","-0.459","-0.399","4"
"8","7","2013-12-13","-0.39925","-0.404","-0.397","4"
"8","7","2013-12-14","-0.39975","-0.404","-0.395","4"
"8","7","2013-12-15","-0.39775","-0.403","-0.395","4"
"8","7","2013-12-16","-0.3975","-0.403","-0.388","4"
"8","7","2013-12-17","-0.401","-0.403","-0.395","4"
"8","7","2013-12-18","-0.3985","-0.403","-0.387","4"
"8","7","2013-12-19","-0.3925","-0.403","-0.384","4"
"8","7","2013-12-20","-0.39575","-0.402","-0.384","4"
"8","7","2013-12-21","-0.39425","-0.403","-0.38","4"
"8","7","2013-12-22","-0.39175","-0.403","-0.38","4"
"8","7","2013-12-23","-0.39425","-0.399","-0.384","4"
"8","7","2013-12-24","-0.39275","-0.4","-0.381","4"
"8","7","2013-12-25","-0.38675","-0.399","-0.381","4"
"8","7","2013-12-26","-0.39675","-0.399","-0.394","4"
"8","7","2013-12-27","-0.394","-0.407","-0.384","4"
"8","7","2013-12-28","-0.388","-0.4","-0.384","4"
"8","7","2013-12-29","-0.40825","-0.465","-0.377","4"
"8","7","2013-12-30","-0.40075","-0.443","-0.384","4"
"8","7","2013-12-31","-0.38775","-0.395","-0.377","4"
"8","7","2014-01-01","-0.38775","-0.395","-0.377","4"
"8","7","2014-01-02","-0.382","-0.384","-0.38","4"
"8","7","2014-01-03","-0.3825","-0.385","-0.38","4"
"8","7","2014-01-04","-0.383","-0.384","-0.38","4"
"8","7","2014-01-05","-0.388","-0.398","-0.38","4"
"8","7","2014-01-06","-0.3865","-0.393","-0.384","4"
"8","7","2014-01-07","-0.38775","-0.397","-0.384","4"
"8","7","2014-01-08","-0.388","-0.395","-0.384","4"
"8","7","2014-01-09","-0.38675","-0.394","-0.384","4"
"8","7","2014-01-10","-0.38475","-0.387","-0.384","4"
"8","7","2014-01-11","-0.38675","-0.395","-0.384","4"
"8","7","2014-01-12","-0.387","-0.399","-0.379","4"
"8","7","2014-01-13","-0.38875","-0.399","-0.382","4"
"8","7","2014-01-14","-0.39325","-0.398","-0.384","4"
"8","7","2014-01-15","-0.4085","-0.441","-0.384","4"
"8","7","2014-01-16","-0.383","-0.386","-0.381","4"
"8","7","2014-01-17","-0.38275","-0.387","-0.38","4"
"8","7","2014-01-18","-0.38625","-0.399","-0.38","4"
"8","7","2014-01-19","-0.389","-0.399","-0.38","4"
"8","7","2014-01-20","-0.38775","-0.396","-0.38","4"
"8","7","2014-01-21","-0.3915","-0.396","-0.387","4"
"8","7","2014-01-22","-0.394","-0.399","-0.388","4"
"8","7","2014-01-23","-0.395","-0.398","-0.392","4"
"8","7","2014-01-24","-0.395","-0.4","-0.392","4"
"8","7","2014-01-25","-0.3945","-0.403","-0.388","4"
"8","7","2014-01-26","-0.39475","-0.395","-0.394","4"
"8","7","2014-01-27","-0.3955","-0.398","-0.393","4"
"8","7","2014-01-28","-0.425","-0.459","-0.395","4"
"8","7","2014-01-29","-0.3935","-0.403","-0.388","4"
"8","7","2014-01-30","-0.39425","-0.399","-0.391","4"
"8","7","2014-01-31","-0.4005","-0.409","-0.395","4"
"8","7","2014-02-01","-0.402","-0.41","-0.396","4"
"8","7","2014-02-02","-0.39975","-0.403","-0.396","4"
"8","7","2014-02-03","-0.399","-0.403","-0.395","4"
"8","7","2014-02-04","-0.39825","-0.4","-0.397","4"
"8","7","2014-02-05","-0.412","-0.416","-0.403","4"
"8","7","2014-02-06","-0.4095","-0.414","-0.404","4"
"8","7","2014-02-07","-0.403","-0.403","-0.403","4"
"8","7","2014-02-08","-0.41525","-0.422","-0.41","4"
"8","7","2014-02-09","-0.4125","-0.422","-0.404","4"
"8","7","2014-02-10","-0.416","-0.418","-0.414","4"
"8","7","2014-02-11","-0.414","-0.415","-0.412","4"
"8","7","2014-02-12","-0.42","-0.429","-0.41","4"
"8","7","2014-02-13","-0.4175","-0.422","-0.415","4"
"8","7","2014-02-14","-0.4265","-0.429","-0.424","4"
"8","7","2014-02-15","-0.42425","-0.431","-0.422","4"
"8","7","2014-02-16","-0.42575","-0.437","-0.422","4"
"8","7","2014-02-17","-0.43425","-0.437","-0.432","4"
"8","7","2014-02-18","-0.437","-0.441","-0.43","4"
"8","7","2014-02-19","-0.44125","-0.448","-0.437","4"
"8","7","2014-02-20","-0.44625","-0.455","-0.43","4"
"8","7","2014-02-21","-0.44425","-0.459","-0.434","4"
"8","7","2014-02-22","-0.44925","-0.459","-0.441","4"
"8","7","2014-02-23","-0.451","-0.452","-0.448","4"
"8","7","2014-02-24","-0.46125","-0.474","-0.452","4"
"8","7","2014-02-25","-0.4585","-0.47","-0.452","4"
"8","7","2014-02-26","-0.46875","-0.474","-0.459","4"
"8","7","2014-02-27","-0.48775","-0.511","-0.464","4"
"8","7","2014-02-28","-0.47575","-0.492","-0.463","4"
"8","7","2014-03-01","-0.48175","-0.486","-0.478","4"
"8","7","2014-03-02","-0.4935","-0.52","-0.482","4"
"8","7","2014-03-03","-0.49125","-0.495","-0.49","4"
"8","7","2014-03-04","-0.49","-0.503","-0.485","4"
"8","7","2014-03-05","-0.50475","-0.508","-0.501","4"
"8","7","2014-03-06","-0.513","-0.52","-0.504","4"
"8","7","2014-03-07","-0.50875","-0.51","-0.508","4"
"8","7","2014-03-08","-0.51825","-0.527","-0.51","4"
"8","7","2014-03-09","-0.52075","-0.527","-0.515","4"
"8","7","2014-03-10","-0.53075","-0.535","-0.524","4"
"8","7","2014-03-11","-0.538","-0.546","-0.532","4"
"8","7","2014-03-12","-0.54025","-0.546","-0.535","4"
"8","7","2014-03-13","-0.5405","-0.546","-0.535","4"
"8","7","2014-03-14","-0.5535","-0.564","-0.546","4"
"8","7","2014-03-15","-0.5575","-0.568","-0.55","4"
"8","7","2014-03-16","-0.56875","-0.573","-0.565","4"
"8","7","2014-03-17","-0.573","-0.58","-0.568","4"
"8","7","2014-03-18","-0.57875","-0.585","-0.573","4"
"8","7","2014-03-19","-0.586","-0.604","-0.572","4"
"8","7","2014-03-20","-0.58725","-0.591","-0.584","4"
"8","7","2014-03-21","-0.596","-0.603","-0.588","4"
"8","7","2014-03-22","-0.59925","-0.605","-0.592","4"
"8","7","2014-03-23","-0.605","-0.611","-0.603","4"
"8","7","2014-03-24","-0.61325","-0.616","-0.611","4"
"8","7","2014-03-25","-0.617","-0.622","-0.611","4"
"8","7","2014-03-26","-0.6245","-0.64","-0.614","4"
"8","7","2014-03-27","-0.63725","-0.641","-0.633","4"
"8","7","2014-03-28","-0.64","-0.645","-0.637","4"
"8","7","2014-03-29","-0.64575","-0.66","-0.641","4"
"8","7","2014-03-30","-0.65175","-0.66","-0.644","4"
"8","7","2014-03-31","-0.658","-0.667","-0.645","4"
"8","7","2014-04-01","-0.663","-0.665","-0.66","4"
"8","7","2014-04-02","-0.67025","-0.679","-0.662","4"
"8","7","2014-04-03","-0.68225","-0.69","-0.667","4"
"8","7","2014-04-04","-0.684","-0.691","-0.679","4"
"8","7","2014-04-05","-0.68975","-0.702","-0.683","4"
"8","7","2014-04-06","-0.691","-0.698","-0.682","4"
"8","7","2014-04-07","-0.70625","-0.718","-0.698","4"
"8","7","2014-04-08","-0.70975","-0.716","-0.705","4"
"8","7","2014-04-09","-0.7185","-0.721","-0.717","4"
"8","7","2014-04-10","-0.71875","-0.721","-0.717","4"
"8","7","2014-04-11","-0.7295","-0.736","-0.721","4"
"8","7","2014-04-12","-0.727","-0.736","-0.721","4"
"8","7","2014-04-13","-0.7285","-0.736","-0.721","4"
"8","7","2014-04-14","-0.7385","-0.744","-0.732","4"
"8","7","2014-04-15","-0.74075","-0.755","-0.735","4"
"8","7","2014-04-16","-0.755","-0.755","-0.755","4"
"8","7","2014-04-17","-0.75775","-0.759","-0.755","4"
"8","7","2014-04-18","-0.758","-0.763","-0.751","4"
"8","7","2014-04-19","-0.75775","-0.763","-0.75","4"
"8","7","2014-04-20","-0.7645","-0.774","-0.755","4"
"8","7","2014-04-21","-0.7665","-0.775","-0.758","4"
"8","7","2014-04-22","-0.77075","-0.776","-0.759","4"
"8","7","2014-04-23","-0.775","-0.778","-0.774","4"
"8","7","2014-04-24","-0.78125","-0.793","-0.777","4"
"8","7","2014-04-25","-0.7875","-0.794","-0.781","4"
"8","7","2014-04-26","-0.78975","-0.797","-0.779","4"
"8","7","2014-04-27","-0.78275","-0.785","-0.782","4"
"8","7","2014-04-28","-0.7915","-0.801","-0.782","4"
"8","7","2014-04-29","-0.79625","-0.801","-0.782","4"
"8","7","2014-04-30","-0.80125","-0.802","-0.801","4"
"8","7","2014-05-01","-0.80125","-0.802","-0.801","4"
"8","7","2014-05-02","-0.80125","-0.802","-0.801","4"
"8","7","2014-05-03","-0.8015","-0.803","-0.801","4"
"8","7","2014-05-04","-0.801","-0.801","-0.801","4"
"8","7","2014-05-05","-0.801","-0.801","-0.801","4"
"8","7","2014-05-06","-0.801","-0.801","-0.801","4"
"8","7","2014-05-07","-0.801","-0.801","-0.801","4"
"8","7","2014-05-08","-0.801","-0.801","-0.801","4"
"8","7","2014-05-09","-0.82075","-0.823","-0.82","4"
"8","7","2014-05-10","-0.816","-0.823","-0.801","4"
"8","7","2014-05-11","-0.82","-0.82","-0.82","4"
"8","7","2014-05-12","-0.82","-0.82","-0.82","4"
"8","7","2014-05-13","-0.82","-0.82","-0.82","4"
"8","7","2014-05-14","-0.82","-0.82","-0.82","4"
"8","7","2014-05-15","-0.82","-0.82","-0.82","4"
"8","7","2014-05-16","-0.82","-0.82","-0.82","4"
"8","7","2014-05-17","-0.82075","-0.823","-0.82","4"
"8","7","2014-05-18","-0.82125","-0.824","-0.82","4"
"8","7","2014-05-19","-0.8225","-0.824","-0.82","4"
"8","7","2014-05-20","-0.81725","-0.824","-0.805","4"
"8","7","2014-05-21","-0.8195","-0.827","-0.809","4"
"8","7","2014-05-22","-0.8225","-0.824","-0.82","4"
"8","7","2014-05-23","-0.81075","-0.82","-0.803","4"
"8","7","2014-05-24","-0.81575","-0.82","-0.812","4"
"8","7","2014-05-25","-0.81325","-0.82","-0.805","4"
"8","7","2014-05-26","-0.81425","-0.82","-0.808","4"
"8","7","2014-05-27","-0.815","-0.82","-0.808","4"
"8","7","2014-05-28","-0.8055","-0.812","-0.801","4"
"8","7","2014-05-29","-0.81125","-0.82","-0.801","4"
"8","7","2014-05-30","-0.80525","-0.812","-0.801","4"
"8","7","2014-05-31","-0.80575","-0.812","-0.801","4"
"8","7","2014-06-01","-0.816","-0.82","-0.812","4"
"8","7","2014-06-02","-0.80575","-0.812","-0.801","4"
"8","7","2014-06-03","-0.8055","-0.812","-0.801","4"
"8","7","2014-06-04","-0.8055","-0.812","-0.801","4"
"8","7","2014-06-05","-0.8065","-0.812","-0.801","4"
"8","7","2014-06-06","-0.80175","-0.812","-0.793","4"
"8","7","2014-06-07","-0.80675","-0.813","-0.801","4"
"8","7","2014-06-08","-0.80425","-0.812","-0.795","4"
"8","7","2014-06-09","-0.8085","-0.815","-0.805","4"
"8","7","2014-06-10","-0.799","-0.805","-0.793","4"
"8","7","2014-06-11","-0.799","-0.804","-0.793","4"
"8","7","2014-06-12","-0.79975","-0.804","-0.794","4"
"8","7","2014-06-13","-0.79925","-0.805","-0.793","4"
"8","7","2014-06-14","-0.79275","-0.801","-0.782","4"
"8","7","2014-06-15","-0.78675","-0.793","-0.782","4"
"8","7","2014-06-16","-0.7875","-0.793","-0.782","4"
"8","7","2014-06-17","-0.78675","-0.794","-0.782","4"
"8","7","2014-06-18","-0.778","-0.782","-0.774","4"
"8","7","2014-06-19","-0.77875","-0.782","-0.774","4"
"8","7","2014-06-20","-0.76875","-0.775","-0.763","4"
"8","7","2014-06-21","-0.77025","-0.778","-0.763","4"
"8","7","2014-06-22","-0.76975","-0.774","-0.765","4"
"8","7","2014-06-23","-0.7645","-0.774","-0.752","4"
"8","7","2014-06-24","-0.75975","-0.765","-0.755","4"
"8","7","2014-06-25","-0.7495","-0.755","-0.744","4"
"8","7","2014-06-26","-0.75025","-0.758","-0.744","4"
"8","7","2014-06-27","-0.74475","-0.755","-0.736","4"
"8","7","2014-06-28","-0.7405","-0.746","-0.736","4"
"8","7","2014-06-29","-0.73125","-0.736","-0.725","4"
"8","7","2014-06-30","-0.726","-0.738","-0.717","4"
"8","7","2014-07-01","-0.721","-0.725","-0.717","4"
"8","7","2014-07-02","-0.716","-0.725","-0.705","4"
"8","7","2014-07-03","-0.70675","-0.717","-0.698","4"
"8","7","2014-07-04","-0.6965","-0.709","-0.69","4"
"8","7","2014-07-05","-0.7015","-0.705","-0.698","4"
"8","7","2014-07-06","-0.69375","-0.698","-0.689","4"
"8","7","2014-07-07","-0.687","-0.69","-0.679","4"
"8","7","2014-07-08","-0.67725","-0.687","-0.667","4"
"8","7","2014-07-09","-0.673","-0.679","-0.667","4"
"8","7","2014-07-10","-0.6615","-0.667","-0.656","4"
"8","7","2014-07-11","-0.6635","-0.667","-0.66","4"
"8","7","2014-07-12","-0.65425","-0.664","-0.648","4"
"8","7","2014-07-13","-0.6545","-0.662","-0.648","4"
"8","7","2014-07-14","-0.6445","-0.648","-0.641","4"
"8","7","2014-07-15","-0.6455","-0.649","-0.641","4"
"8","7","2014-07-16","-0.64075","-0.649","-0.63","4"
"8","7","2014-07-17","-0.6415","-0.652","-0.63","4"
"8","7","2014-07-18","-0.62875","-0.634","-0.624","4"
"8","7","2014-07-19","-0.62775","-0.634","-0.622","4"
"8","7","2014-07-20","-0.622","-0.636","-0.616","4"
"8","7","2014-07-21","-0.617","-0.624","-0.611","4"
"8","7","2014-07-22","-0.6155","-0.622","-0.611","4"
"8","7","2014-07-23","-0.60775","-0.615","-0.599","4"
"8","7","2014-07-24","-0.60725","-0.614","-0.599","4"
"8","7","2014-07-25","-0.59825","-0.605","-0.592","4"
"8","7","2014-07-26","-0.59625","-0.599","-0.592","4"
"8","7","2014-07-27","-0.5885","-0.593","-0.584","4"
"8","7","2014-07-28","-0.5885","-0.595","-0.58","4"
"8","7","2014-07-29","-0.57875","-0.585","-0.573","4"
"8","7","2014-07-30","-0.584","-0.592","-0.573","4"
"8","7","2014-07-31","-0.58025","-0.587","-0.575","4"
"8","7","2014-08-01","-0.57875","-0.584","-0.573","4"
"8","7","2014-08-02","-0.57275","-0.58","-0.561","4"
"8","7","2014-08-03","-0.56875","-0.573","-0.564","4"
"8","7","2014-08-04","-0.56825","-0.573","-0.562","4"
"8","7","2014-08-05","-0.569","-0.573","-0.565","4"
"8","7","2014-08-06","-0.56425","-0.573","-0.554","4"
"8","7","2014-08-07","-0.5695","-0.592","-0.556","4"
"8","7","2014-08-08","-0.55575","-0.573","-0.546","4"
"8","7","2014-08-09","-0.55125","-0.558","-0.543","4"
"8","7","2014-08-10","-0.54725","-0.558","-0.539","4"
"8","7","2014-08-11","-0.5415","-0.546","-0.539","4"
"8","7","2014-08-12","-0.5415","-0.546","-0.538","4"
"8","7","2014-08-13","-0.5415","-0.546","-0.537","4"
"8","7","2014-08-14","-0.54","-0.546","-0.535","4"
"8","7","2014-08-15","-0.53425","-0.54","-0.527","4"
"8","7","2014-08-16","-0.53375","-0.542","-0.527","4"
"8","7","2014-08-17","-0.531","-0.535","-0.527","4"
"8","7","2014-08-18","-0.5315","-0.537","-0.527","4"
"8","7","2014-08-19","-0.531","-0.535","-0.527","4"
"8","7","2014-08-20","-0.53","-0.535","-0.523","4"
"8","7","2014-08-21","-0.5305","-0.535","-0.527","4"
"8","7","2014-08-22","-0.5215","-0.527","-0.516","4"
"8","7","2014-08-23","-0.52075","-0.527","-0.516","4"
"8","7","2014-08-24","-0.5215","-0.535","-0.508","4"
"8","7","2014-08-25","-0.51675","-0.527","-0.508","4"
"8","7","2014-08-26","-0.51175","-0.52","-0.502","4"
"8","7","2014-08-27","-0.51325","-0.519","-0.509","4"
"8","7","2014-08-28","-0.5045","-0.508","-0.501","4"
"8","7","2014-08-29","-0.504","-0.508","-0.501","4"
"8","7","2014-08-30","-0.50425","-0.508","-0.5","4"
"8","7","2014-08-31","-0.50325","-0.508","-0.501","4"
"8","7","2014-09-01","-0.50725","-0.516","-0.497","4"
"8","7","2014-09-02","-0.5025","-0.508","-0.497","4"
"8","7","2014-09-03","-0.502","-0.508","-0.497","4"
"8","7","2014-09-04","-0.499","-0.508","-0.49","4"
"8","7","2014-09-05","-0.5015","-0.504","-0.5","4"
"8","7","2014-09-06","-0.49375","-0.499","-0.489","4"
"8","7","2014-09-07","-0.48975","-0.498","-0.481","4"
"8","7","2014-09-08","-0.49475","-0.501","-0.49","4"
"8","7","2014-09-09","-0.49325","-0.501","-0.485","4"
"8","7","2014-09-10","-0.493","-0.5","-0.485","4"
"8","7","2014-09-11","-0.48725","-0.497","-0.478","4"
"8","7","2014-09-12","-0.48675","-0.497","-0.478","4"
"8","7","2014-09-13","-0.484","-0.49","-0.478","4"
"8","7","2014-09-14","-0.48875","-0.497","-0.478","4"
"8","7","2014-09-15","-0.4935","-0.497","-0.49","4"
"8","7","2014-09-16","-0.4745","-0.478","-0.471","4"
"8","7","2014-09-17","-0.478","-0.484","-0.471","4"
"8","7","2014-09-18","-0.47475","-0.479","-0.47","4"
"8","7","2014-09-19","-0.4735","-0.482","-0.465","4"
"8","7","2014-09-20","-0.466","-0.471","-0.463","4"
"8","7","2014-09-21","-0.46375","-0.471","-0.459","4"
"8","7","2014-09-22","-0.47025","-0.478","-0.459","4"
"8","7","2014-09-23","-0.47525","-0.478","-0.471","4"
"8","7","2014-09-24","-0.47725","-0.482","-0.471","4"
"8","7","2014-09-25","-0.465","-0.471","-0.459","4"
"8","7","2014-09-26","-0.47025","-0.478","-0.461","4"
"8","7","2014-09-27","-0.49","-0.555","-0.463","4"
"8","7","2014-09-28","-0.472","-0.481","-0.463","4"
"8","7","2014-09-29","-0.46575","-0.471","-0.459","4"
"8","7","2014-09-30","-0.46475","-0.467","-0.463","4"
"8","7","2014-10-01","-0.4655","-0.471","-0.46","4"
"8","7","2014-10-02","-0.465","-0.471","-0.459","4"
"8","7","2014-10-03","-0.465","-0.471","-0.459","4"
"8","7","2014-10-04","-0.5015","-0.617","-0.459","4"
"8","7","2014-10-05","-0.4585","-0.464","-0.452","4"
"8","7","2014-10-06","-0.461","-0.47","-0.456","4"
"8","7","2014-10-07","-0.46275","-0.469","-0.459","4"
"8","7","2014-10-08","-0.46025","-0.471","-0.452","4"
"8","7","2014-10-09","-0.4595","-0.467","-0.452","4"
"8","7","2014-10-10","-0.4535","-0.464","-0.442","4"
"8","7","2014-10-11","-0.451","-0.46","-0.441","4"
"8","7","2014-10-12","-0.45375","-0.463","-0.441","4"
"8","7","2014-10-13","-0.4425","-0.444","-0.441","4"
"8","7","2014-10-14","-0.449","-0.459","-0.441","4"
"8","7","2014-10-15","-0.44425","-0.452","-0.441","4"
"8","7","2014-10-16","-0.444","-0.448","-0.441","4"
"8","7","2014-10-17","-0.44775","-0.453","-0.442","4"
"8","7","2014-10-18","-0.44775","-0.454","-0.441","4"
"8","7","2014-10-19","-0.4445","-0.451","-0.437","4"
"8","7","2014-10-20","-0.44725","-0.463","-0.433","4"
"8","7","2014-10-21","-0.44525","-0.451","-0.441","4"
"8","7","2014-10-22","-0.434","-0.438","-0.43","4"
"8","7","2014-10-23","-0.437","-0.449","-0.433","4"
"8","7","2014-10-24","-0.44225","-0.45","-0.437","4"
"8","7","2014-10-25","-0.4395","-0.443","-0.433","4"
"8","7","2014-10-26","-0.44075","-0.451","-0.433","4"
"8","7","2014-10-27","-0.432","-0.45","-0.422","4"
"8","7","2014-10-28","-0.4315","-0.441","-0.422","4"
"8","7","2014-10-29","-0.42725","-0.435","-0.421","4"
"8","7","2014-10-30","-0.432","-0.441","-0.422","4"
"8","7","2014-10-31","-0.427","-0.433","-0.422","4"
"8","7","2014-11-01","-0.42675","-0.433","-0.422","4"
"8","7","2014-11-02","-0.42675","-0.433","-0.422","4"
"8","7","2014-11-03","-0.42475","-0.433","-0.422","4"
"8","7","2014-11-04","-0.422","-0.422","-0.422","4"
"8","7","2014-11-05","-0.422","-0.422","-0.422","4"
"8","7","2014-11-06","-0.4255","-0.433","-0.419","4"
"8","7","2014-11-07","-0.42675","-0.437","-0.42","4"
"8","7","2014-11-08","-0.4245","-0.435","-0.418","4"
"8","7","2014-11-09","-0.42325","-0.429","-0.42","4"
"8","7","2014-11-10","-0.422","-0.422","-0.422","4"
"8","7","2014-11-11","-0.422","-0.422","-0.422","4"
"8","7","2014-11-12","-0.422","-0.422","-0.422","4"
"8","7","2014-11-13","-0.42075","-0.428","-0.414","4"
"8","7","2014-11-14","-0.42","-0.422","-0.414","4"
"8","7","2014-11-15","-0.422","-0.422","-0.422","4"
"8","7","2014-11-16","-0.41925","-0.424","-0.414","4"
"8","7","2014-11-17","-0.41725","-0.422","-0.414","4"
"8","7","2014-11-18","-0.41425","-0.422","-0.41","4"
"8","7","2014-11-19","-0.4115","-0.416","-0.406","4"
"8","7","2014-11-20","-0.41625","-0.422","-0.407","4"
"8","7","2014-11-21","-0.41125","-0.422","-0.403","4"
"8","7","2014-11-22","-0.4125","-0.422","-0.403","4"
"8","7","2014-11-23","-0.406","-0.414","-0.403","4"
"8","7","2014-11-24","-0.4055","-0.413","-0.403","4"
"8","7","2014-11-25","-0.40525","-0.412","-0.403","4"
"8","7","2014-11-26","-0.40625","-0.416","-0.403","4"
"8","7","2014-11-27","-0.4055","-0.414","-0.402","4"
"8","7","2014-11-28","-0.4095","-0.422","-0.403","4"
"8","7","2014-11-29","-0.401","-0.403","-0.395","4"
"8","7","2014-11-30","-0.405","-0.411","-0.403","4"
"8","7","2014-12-01","-0.40375","-0.406","-0.403","4"
"8","7","2014-12-02","-0.4075","-0.414","-0.395","4"
"8","7","2014-12-03","-0.398","-0.403","-0.395","4"
"8","7","2014-12-04","-0.4065","-0.414","-0.395","4"
"8","7","2014-12-05","-0.402","-0.414","-0.395","4"
"8","7","2014-12-06","-0.39875","-0.403","-0.396","4"
"8","7","2014-12-07","-0.39725","-0.403","-0.395","4"
"8","7","2014-12-08","-0.3945","-0.397","-0.392","4"
"8","7","2014-12-09","-0.393","-0.4","-0.388","4"
"8","7","2014-12-10","-0.396","-0.403","-0.391","4"
"8","7","2014-12-11","-0.397","-0.399","-0.395","4"
"8","7","2014-12-12","-0.39725","-0.402","-0.393","4"
"8","7","2014-12-13","-0.40025","-0.403","-0.393","4"
"8","7","2014-12-14","-0.39925","-0.403","-0.388","4"
"8","7","2014-12-15","-0.40025","-0.403","-0.393","4"
"8","7","2014-12-16","-0.3975","-0.4","-0.392","4"
"8","7","2014-12-17","-0.38925","-0.397","-0.384","4"
"8","7","2014-12-18","-0.38975","-0.403","-0.38","4"
"8","7","2014-12-19","-0.38625","-0.394","-0.383","4"
"8","7","2014-12-20","-0.39075","-0.403","-0.384","4"
"8","7","2014-12-21","-0.394","-0.398","-0.386","4"
"8","7","2014-12-22","-0.38675","-0.395","-0.384","4"
"8","7","2014-12-23","-0.38775","-0.396","-0.384","4"
"8","7","2014-12-24","-0.39025","-0.403","-0.384","4"
"8","7","2014-12-25","-0.396","-0.403","-0.383","4"
"8","7","2014-12-26","-0.39275","-0.396","-0.388","4"
"8","7","2014-12-27","-0.3805","-0.392","-0.373","4"
"8","7","2014-12-28","-0.3845","-0.388","-0.378","4"
"8","7","2014-12-29","-0.38675","-0.391","-0.384","4"
"8","7","2014-12-30","-0.38225","-0.384","-0.377","4"
"8","7","2014-12-31","-0.3825","-0.392","-0.377","4"
"8","7","2015-01-01","-0.3895","-0.401","-0.384","4"
"8","7","2015-01-02","-0.386","-0.392","-0.384","4"
"8","7","2015-01-03","-0.38525","-0.389","-0.384","4"
"8","7","2015-01-04","-0.3815","-0.384","-0.378","4"
"8","7","2015-01-05","-0.383","-0.396","-0.375","4"
"8","7","2015-01-06","-0.3865","-0.399","-0.38","4"
"8","7","2015-01-07","-0.38475","-0.395","-0.379","4"
"8","7","2015-01-08","-0.387","-0.399","-0.38","4"
"8","7","2015-01-09","-0.38175","-0.384","-0.379","4"
"8","7","2015-01-10","-0.38675","-0.391","-0.384","4"
"8","7","2015-01-11","-0.38175","-0.384","-0.376","4"
"8","7","2015-01-12","-0.383","-0.395","-0.372","4"
"8","7","2015-01-13","-0.384","-0.384","-0.384","4"
"8","7","2015-01-14","-0.38025","-0.384","-0.377","4"
"8","7","2015-01-15","-0.384","-0.39","-0.38","4"
"8","7","2015-01-16","-0.3825","-0.384","-0.38","4"
"8","7","2015-01-17","-0.38025","-0.384","-0.377","4"
"8","7","2015-01-18","-0.386","-0.392","-0.38","4"
"8","7","2015-01-19","-0.3775","-0.384","-0.373","4"
"8","7","2015-01-20","-0.37975","-0.384","-0.377","4"
"8","7","2015-01-21","-0.3785","-0.383","-0.377","4"
"8","7","2015-01-22","-0.3845","-0.392","-0.377","4"
"8","7","2015-01-23","-0.38175","-0.391","-0.373","4"
"8","7","2015-01-24","-0.3795","-0.392","-0.373","4"
"8","7","2015-01-25","-0.385","-0.395","-0.372","4"
"8","7","2015-01-26","-0.377","-0.383","-0.372","4"
"8","7","2015-01-27","-0.38625","-0.399","-0.377","4"
"8","7","2015-01-28","-0.37625","-0.385","-0.371","4"
"8","7","2015-01-29","-0.37875","-0.38","-0.377","4"
"8","7","2015-01-30","-0.37775","-0.388","-0.373","4"
"8","7","2015-01-31","-0.38675","-0.395","-0.38","4"
"8","7","2015-02-01","-0.38475","-0.39","-0.376","4"
"8","7","2015-02-02","-0.3905","-0.403","-0.384","4"
"8","7","2015-02-03","-0.3855","-0.391","-0.379","4"
"8","7","2015-02-04","-0.381","-0.392","-0.372","4"
"8","7","2015-02-05","-0.38075","-0.392","-0.373","4"
"8","7","2015-02-06","-0.38075","-0.384","-0.377","4"
"8","7","2015-02-07","-0.3935","-0.395","-0.391","4"
"8","7","2015-02-08","-0.39775","-0.403","-0.395","4"
"8","7","2015-02-09","-0.395","-0.395","-0.395","4"
"8","7","2015-02-10","-0.39725","-0.399","-0.395","4"
"8","7","2015-02-11","-0.40325","-0.421","-0.395","4"
"8","7","2015-02-12","-0.3965","-0.398","-0.395","4"
"8","7","2015-02-13","-0.397","-0.403","-0.395","4"
"8","7","2015-02-14","-0.4015","-0.416","-0.395","4"
"8","7","2015-02-15","-0.407","-0.414","-0.402","4"
"8","7","2015-02-16","-0.4115","-0.422","-0.403","4"
"8","7","2015-02-17","-0.419","-0.434","-0.414","4"
"8","7","2015-02-18","-0.4125","-0.414","-0.41","4"
"8","7","2015-02-19","-0.41625","-0.418","-0.414","4"
"8","7","2015-02-20","-0.41925","-0.433","-0.414","4"
"8","7","2015-02-21","-0.41925","-0.433","-0.414","4"
"8","7","2015-02-22","-0.421","-0.433","-0.408","4"
"8","7","2015-02-23","-0.42","-0.428","-0.412","4"
"8","7","2015-02-24","-0.4245","-0.432","-0.414","4"
"8","7","2015-02-25","-0.429","-0.432","-0.426","4"
"8","7","2015-02-26","-0.42925","-0.433","-0.425","4"
"8","7","2015-02-27","-0.4385","-0.447","-0.433","4"
"8","7","2015-02-28","-0.4455","-0.452","-0.43","4"
"8","7","2015-03-01","-0.4525","-0.459","-0.446","4"
"8","7","2015-03-02","-0.45625","-0.459","-0.454","4"
"8","7","2015-03-03","-0.4545","-0.461","-0.448","4"
"8","7","2015-03-04","-0.4555","-0.463","-0.452","4"
"8","7","2015-03-05","-0.462","-0.465","-0.459","4"
"8","7","2015-03-06","-0.4715","-0.474","-0.47","4"
"8","7","2015-03-07","-0.48075","-0.49","-0.473","4"
"8","7","2015-03-08","-0.484","-0.49","-0.478","4"
"8","7","2015-03-09","-0.48875","-0.497","-0.478","4"
"8","7","2015-03-10","-0.50225","-0.509","-0.497","4"
"8","7","2015-03-11","-0.50175","-0.508","-0.494","4"
"8","7","2015-03-12","-0.504","-0.51","-0.49","4"
"8","7","2015-03-13","-0.509","-0.512","-0.508","4"
"8","7","2015-03-14","-0.515","-0.527","-0.505","4"
"8","7","2015-03-15","-0.52625","-0.534","-0.52","4"
"8","7","2015-03-16","-0.54525","-0.6","-0.519","4"
"8","7","2015-03-17","-0.53225","-0.539","-0.527","4"
"8","7","2015-03-18","-0.53725","-0.549","-0.527","4"
"8","7","2015-03-19","-0.5515","-0.565","-0.546","4"
"8","7","2015-03-20","-0.5505","-0.56","-0.546","4"
"8","7","2015-03-21","-0.55475","-0.565","-0.55","4"
"8","7","2015-03-22","-0.5665","-0.573","-0.561","4"
"8","7","2015-03-23","-0.57975","-0.606","-0.565","4"
"8","7","2015-03-24","-0.58575","-0.599","-0.576","4"
"8","7","2015-03-25","-0.5695","-0.574","-0.565","4"
"8","7","2015-03-26","-0.588","-0.599","-0.584","4"
"8","7","2015-03-27","-0.601","-0.603","-0.596","4"
"8","7","2015-03-28","-0.60125","-0.603","-0.596","4"
"8","7","2015-03-29","-0.6065","-0.611","-0.603","4"
"8","7","2015-03-30","-0.6095","-0.614","-0.606","4"
"8","7","2015-03-31","-0.61075","-0.614","-0.607","4"
"8","7","2015-04-01","-0.63075","-0.656","-0.615","4"
"8","7","2015-04-02","-0.627","-0.632","-0.622","4"
"8","7","2015-04-03","-0.63525","-0.661","-0.622","4"
"8","7","2015-04-04","-0.6435","-0.651","-0.641","4"
"8","7","2015-04-05","-0.652","-0.66","-0.641","4"
"8","7","2015-04-06","-0.6655","-0.69","-0.652","4"
"8","7","2015-04-07","-0.6625","-0.679","-0.655","4"
"8","7","2015-04-08","-0.66075","-0.663","-0.66","4"
"8","7","2015-04-09","-0.6715","-0.677","-0.667","4"
"8","7","2015-04-10","-0.68225","-0.686","-0.678","4"
"8","7","2015-04-11","-0.68675","-0.701","-0.679","4"
"8","7","2015-04-12","-0.70125","-0.752","-0.679","4"
"8","7","2015-04-13","-0.69825","-0.702","-0.695","4"
"8","7","2015-04-14","-0.70925","-0.741","-0.694","4"
"8","7","2015-04-15","-0.7045","-0.713","-0.695","4"
"8","7","2015-04-16","-0.709","-0.717","-0.705","4"
"8","7","2015-04-17","-0.716","-0.725","-0.705","4"
"8","7","2015-04-18","-0.7175","-0.736","-0.702","4"
"8","7","2015-04-19","-0.735","-0.774","-0.717","4"
"8","7","2015-04-20","-0.731","-0.736","-0.717","4"
"8","7","2015-04-21","-0.72625","-0.735","-0.717","4"
"8","7","2015-04-22","-0.7295","-0.737","-0.724","4"
"8","7","2015-04-23","-0.73175","-0.736","-0.72","4"
"8","7","2015-04-24","-0.74175","-0.755","-0.736","4"
"8","7","2015-04-25","-0.74425","-0.755","-0.734","4"
"8","7","2015-04-26","-0.7485","-0.756","-0.739","4"
"8","7","2015-04-27","-0.74575","-0.751","-0.744","4"
"8","7","2015-04-28","-0.7495","-0.755","-0.744","4"
"8","7","2015-04-29","-0.7505","-0.758","-0.74","4"
"8","7","2015-04-30","-0.75875","-0.766","-0.755","4"
"8","7","2015-05-01","-0.76575","-0.77","-0.763","4"
"8","7","2015-05-02","-0.7665","-0.774","-0.763","4"
"8","7","2015-05-03","-0.7675","-0.774","-0.763","4"
"8","7","2015-05-04","-0.76775","-0.774","-0.763","4"
"8","7","2015-05-05","-0.769","-0.774","-0.766","4"
"8","7","2015-05-06","-0.7685","-0.774","-0.763","4"
"8","7","2015-05-07","-0.783","-0.814","-0.762","4"
"8","7","2015-05-08","-0.78075","-0.785","-0.774","4"
"8","7","2015-05-09","-0.778","-0.782","-0.774","4"
"8","7","2015-05-10","-0.8255","-0.904","-0.782","4"
"8","7","2015-05-11","-0.821","-0.927","-0.782","4"
"8","7","2015-05-12","-0.79125","-0.808","-0.782","4"
"8","7","2015-05-13","-0.7875","-0.793","-0.782","4"
"8","7","2015-05-14","-0.78675","-0.793","-0.782","4"
"8","7","2015-05-15","-0.78775","-0.801","-0.782","4"
"8","7","2015-05-16","-0.806","-0.833","-0.782","4"
"8","7","2015-05-17","-0.79575","-0.801","-0.789","4"
"8","7","2015-05-18","-0.79225","-0.801","-0.782","4"
"8","7","2015-05-19","-0.7875","-0.801","-0.774","4"
"8","7","2015-05-20","-0.7895","-0.801","-0.782","4"
"8","7","2015-05-21","-0.81425","-0.889","-0.783","4"
"8","7","2015-05-22","-0.77775","-0.793","-0.77","4"
"8","7","2015-05-23","-0.776","-0.782","-0.77","4"
"8","7","2015-05-24","-0.7815","-0.794","-0.768","4"
"8","7","2015-05-25","-0.786","-0.812","-0.768","4"
"8","7","2015-05-26","-0.7765","-0.782","-0.774","4"
"8","7","2015-05-27","-0.78475","-0.795","-0.774","4"
"8","7","2015-05-28","-0.76875","-0.775","-0.763","4"
"8","7","2015-05-29","-0.77325","-0.782","-0.763","4"
"8","7","2015-05-30","-0.778","-0.801","-0.763","4"
"8","7","2015-05-31","-0.7735","-0.782","-0.763","4"
"8","7","2015-06-01","-0.7685","-0.782","-0.755","4"
"8","7","2015-06-02","-0.75425","-0.763","-0.744","4"
"8","7","2015-06-03","-0.75075","-0.756","-0.745","4"
"8","7","2015-06-04","-0.75575","-0.775","-0.746","4"
"8","7","2015-06-05","-0.75125","-0.757","-0.747","4"
"8","7","2015-06-06","-0.75925","-0.793","-0.746","4"
"8","7","2015-06-07","-0.7405","-0.746","-0.736","4"
"8","7","2015-06-08","-0.7295","-0.736","-0.726","4"
"8","7","2015-06-09","-0.734","-0.744","-0.725","4"
"8","7","2015-06-10","-0.72975","-0.736","-0.725","4"
"8","7","2015-06-11","-0.7305","-0.755","-0.717","4"
"8","7","2015-06-12","-0.7095","-0.713","-0.706","4"
"8","7","2015-06-13","-0.7115","-0.717","-0.705","4"
"8","7","2015-06-14","-0.7005","-0.705","-0.694","4"
"8","7","2015-06-15","-0.691","-0.698","-0.686","4"
"8","7","2015-06-16","-0.69025","-0.698","-0.686","4"
"8","7","2015-06-17","-0.68275","-0.686","-0.679","4"
"8","7","2015-06-18","-0.68225","-0.689","-0.673","4"
"8","7","2015-06-19","-0.67775","-0.686","-0.667","4"
"8","7","2015-06-20","-0.66825","-0.679","-0.66","4"
"8","7","2015-06-21","-0.6635","-0.667","-0.66","4"
"8","7","2015-06-22","-0.654","-0.66","-0.648","4"
"8","7","2015-06-23","-0.6525","-0.658","-0.648","4"
"8","7","2015-06-24","-0.65425","-0.679","-0.642","4"
"8","7","2015-06-25","-0.645","-0.65","-0.641","4"
"8","7","2015-06-26","-0.64525","-0.679","-0.63","4"
"8","7","2015-06-27","-0.636","-0.641","-0.633","4"
"8","7","2015-06-28","-0.6265","-0.632","-0.622","4"
"8","7","2015-06-29","-0.62775","-0.641","-0.615","4"
"8","7","2015-06-30","-0.6575","-0.755","-0.618","4"
"8","7","2015-07-01","-0.61925","-0.625","-0.615","4"
"8","7","2015-07-02","-0.61975","-0.622","-0.617","4"
"8","7","2015-07-03","-0.62025","-0.623","-0.618","4"
"8","7","2015-07-04","-0.64875","-0.737","-0.599","4"
"8","7","2015-07-05","-0.61525","-0.641","-0.599","4"
"8","7","2015-07-06","-0.6295","-0.698","-0.599","4"
"8","7","2015-07-07","-0.601","-0.603","-0.599","4"
"8","7","2015-07-08","-0.58675","-0.599","-0.58","4"
"8","7","2015-07-09","-0.59425","-0.603","-0.584","4"
"8","7","2015-07-10","-0.59","-0.595","-0.585","4"
"8","7","2015-07-11","-0.581","-0.584","-0.577","4"
"8","7","2015-07-12","-0.59025","-0.603","-0.579","4"
"8","7","2015-07-13","-0.58025","-0.584","-0.576","4"
"8","7","2015-07-14","-0.581","-0.584","-0.577","4"
"8","7","2015-07-15","-0.58675","-0.603","-0.58","4"
"8","7","2015-07-16","-0.596","-0.679","-0.56","4"
"8","7","2015-07-17","-0.56725","-0.584","-0.56","4"
"8","7","2015-07-18","-0.56775","-0.584","-0.561","4"
"8","7","2015-07-19","-0.56275","-0.565","-0.56","4"
"8","7","2015-07-20","-0.56725","-0.586","-0.558","4"
"8","7","2015-07-21","-0.55925","-0.566","-0.549","4"
"8","7","2015-07-22","-0.55325","-0.565","-0.542","4"
"8","7","2015-07-23","-0.543","-0.547","-0.539","4"
"8","7","2015-07-24","-0.543","-0.546","-0.541","4"
"8","7","2015-07-25","-0.5425","-0.546","-0.539","4"
"8","7","2015-07-26","-0.54125","-0.546","-0.535","4"
"8","7","2015-07-27","-0.5425","-0.546","-0.539","4"
"8","7","2015-07-28","-0.57125","-0.661","-0.539","4"
"8","7","2015-07-29","-0.5375","-0.542","-0.527","4"
"8","7","2015-07-30","-0.53175","-0.537","-0.527","4"
"8","7","2015-07-31","-0.5275","-0.536","-0.52","4"
"8","7","2015-08-01","-0.5265","-0.539","-0.52","4"
"8","7","2015-08-02","-0.52725","-0.535","-0.519","4"
"8","7","2015-08-03","-0.525","-0.53","-0.52","4"
"8","7","2015-08-04","-0.52425","-0.527","-0.521","4"
"8","7","2015-08-05","-0.529","-0.546","-0.52","4"
"8","7","2015-08-06","-0.5235","-0.527","-0.52","4"
"8","7","2015-08-07","-0.52525","-0.528","-0.523","4"
"8","7","2015-08-08","-0.52025","-0.527","-0.504","4"
"8","7","2015-08-09","-0.51325","-0.523","-0.505","4"
"8","7","2015-08-10","-0.50225","-0.508","-0.498","4"
"8","7","2015-08-11","-0.50925","-0.52","-0.501","4"
"8","7","2015-08-12","-0.505","-0.508","-0.501","4"
"8","7","2015-08-13","-0.50575","-0.509","-0.501","4"
"8","7","2015-08-14","-0.50825","-0.52","-0.501","4"
"8","7","2015-08-15","-0.501","-0.509","-0.497","4"
"8","7","2015-08-16","-0.501","-0.508","-0.497","4"
"8","7","2015-08-17","-0.50225","-0.512","-0.497","4"
"8","7","2015-08-18","-0.4965","-0.502","-0.49","4"
"8","7","2015-08-19","-0.4965","-0.503","-0.489","4"
"8","7","2015-08-20","-0.49775","-0.504","-0.493","4"
"8","7","2015-08-21","-0.494","-0.497","-0.49","4"
"8","7","2015-08-22","-0.49375","-0.497","-0.49","4"
"8","7","2015-08-23","-0.4905","-0.497","-0.482","4"
"8","7","2015-08-24","-0.48425","-0.49","-0.478","4"
"8","7","2015-08-25","-0.48925","-0.497","-0.48","4"
"8","7","2015-08-26","-0.486","-0.49","-0.482","4"
"8","7","2015-08-27","-0.491","-0.502","-0.482","4"
"8","7","2015-08-28","-0.482","-0.49","-0.471","4"
"8","7","2015-08-29","-0.48225","-0.503","-0.471","4"
"8","7","2015-08-30","-0.4815","-0.49","-0.471","4"
"8","7","2015-08-31","-0.4765","-0.482","-0.471","4"
"8","7","2015-09-01","-0.4885","-0.539","-0.466","4"
"8","7","2015-09-02","-0.46975","-0.479","-0.459","4"
"8","7","2015-09-03","-0.47375","-0.479","-0.467","4"
"8","7","2015-09-04","-0.46975","-0.478","-0.459","4"
"8","7","2015-09-05","-0.46075","-0.466","-0.459","4"
"8","7","2015-09-06","-0.464","-0.471","-0.455","4"
"8","7","2015-09-07","-0.465","-0.471","-0.459","4"
"8","7","2015-09-08","-0.465","-0.471","-0.459","4"
"8","7","2015-09-09","-0.4555","-0.459","-0.452","4"
"8","7","2015-09-10","-0.4585","-0.464","-0.452","4"
"8","7","2015-09-11","-0.4555","-0.459","-0.452","4"
"8","7","2015-09-12","-0.451","-0.459","-0.441","4"
"8","7","2015-09-13","-0.4445","-0.45","-0.441","4"
"8","7","2015-09-14","-0.44525","-0.449","-0.441","4"
"8","7","2015-09-15","-0.44525","-0.452","-0.441","4"
"8","7","2015-09-16","-0.4455","-0.45","-0.441","4"
"8","7","2015-09-17","-0.442","-0.445","-0.433","4"
"8","7","2015-09-18","-0.4355","-0.441","-0.43","4"
"8","7","2015-09-19","-0.43975","-0.443","-0.434","4"
"8","7","2015-09-20","-0.441","-0.456","-0.433","4"
"8","7","2015-09-21","-0.4325","-0.442","-0.422","4"
"8","7","2015-09-22","-0.42925","-0.444","-0.422","4"
"8","7","2015-09-23","-0.4375","-0.478","-0.422","4"
"8","7","2015-09-24","-0.42425","-0.434","-0.414","4"
"8","7","2015-09-25","-0.4275","-0.433","-0.422","4"
"8","7","2015-09-26","-0.4275","-0.433","-0.422","4"
"8","7","2015-09-27","-0.4275","-0.433","-0.422","4"
"8","7","2015-09-28","-0.43125","-0.453","-0.422","4"
"8","7","2015-09-29","-0.4185","-0.424","-0.41","4"
"8","7","2015-09-30","-0.4165","-0.422","-0.414","4"
"8","7","2015-10-01","-0.41575","-0.422","-0.411","4"
"8","7","2015-10-02","-0.41425","-0.422","-0.403","4"
"8","7","2015-10-03","-0.40575","-0.414","-0.403","4"
"8","7","2015-10-04","-0.41325","-0.422","-0.403","4"
"8","7","2015-10-05","-0.40875","-0.418","-0.403","4"
"8","7","2015-10-06","-0.4125","-0.422","-0.407","4"
"8","7","2015-10-07","-0.41175","-0.422","-0.403","4"
"8","7","2015-10-08","-0.40875","-0.418","-0.401","4"
"8","7","2015-10-09","-0.4115","-0.422","-0.403","4"
"8","7","2015-10-10","-0.40275","-0.414","-0.395","4"
"8","7","2015-10-11","-0.39925","-0.403","-0.392","4"
"8","7","2015-10-12","-0.40175","-0.403","-0.398","4"
"8","7","2015-10-13","-0.4015","-0.405","-0.395","4"
"8","7","2015-10-14","-0.397","-0.403","-0.389","4"
"8","7","2015-10-15","-0.4015","-0.409","-0.397","4"
"8","7","2015-10-16","-0.3945","-0.395","-0.393","4"
"8","7","2015-10-17","-0.394","-0.399","-0.387","4"
"8","7","2015-10-18","-0.39225","-0.403","-0.384","4"
"8","7","2015-10-19","-0.39375","-0.403","-0.38","4"
"8","7","2015-10-20","-0.38725","-0.399","-0.38","4"
"8","7","2015-10-21","-0.3875","-0.398","-0.379","4"
"8","7","2015-10-22","-0.3875","-0.397","-0.384","4"
"8","7","2015-10-23","-0.3905","-0.399","-0.384","4"
"8","7","2015-10-24","-0.389","-0.399","-0.384","4"
"8","7","2015-10-25","-0.38775","-0.395","-0.384","4"
"8","7","2015-10-26","-0.38875","-0.398","-0.384","4"
"8","7","2015-10-27","-0.388","-0.396","-0.384","4"
"8","7","2015-10-28","-0.38675","-0.395","-0.384","4"
"8","7","2015-10-29","-0.389","-0.399","-0.384","4"
"8","7","2015-10-30","-0.3845","-0.39","-0.38","4"
"8","7","2015-10-31","-0.39275","-0.422","-0.377","4"
"8","7","2015-11-01","-0.38325","-0.395","-0.37","4"
"8","7","2015-11-02","-0.38425","-0.395","-0.374","4"
"8","7","2015-11-03","-0.38625","-0.403","-0.374","4"
"8","7","2015-11-04","-0.3795","-0.389","-0.365","4"
"8","7","2015-11-05","-0.37725","-0.38","-0.371","4"
"8","7","2015-11-06","-0.3805","-0.384","-0.375","4"
"8","7","2015-11-07","-0.37575","-0.384","-0.365","4"
"8","7","2015-11-08","-0.3755","-0.384","-0.365","4"
"8","7","2015-11-09","-0.413","-0.517","-0.373","4"
"8","7","2015-11-10","-0.3865","-0.425","-0.369","4"
"8","7","2015-11-11","-0.387","-0.426","-0.369","4"
"8","7","2015-11-12","-0.381","-0.388","-0.372","4"
"8","7","2015-11-13","-0.395","-0.426","-0.369","4"
"8","7","2015-11-14","-0.377","-0.384","-0.367","4"
"8","7","2015-11-15","-0.39475","-0.441","-0.365","4"
"8","7","2015-11-16","-0.398","-0.467","-0.365","4"
"8","7","2015-11-17","-0.364","-0.368","-0.358","4"
"8","7","2015-11-18","-0.41675","-0.554","-0.365","4"
"8","7","2015-11-19","-0.41175","-0.535","-0.358","4"
"8","7","2015-11-20","-0.365","-0.365","-0.365","4"
"8","7","2015-11-21","-0.3615","-0.373","-0.347","4"
"8","7","2015-11-22","-0.35975","-0.375","-0.346","4"
"8","7","2015-11-23","-0.35675","-0.365","-0.346","4"
"8","7","2015-11-24","-0.35075","-0.358","-0.345","4"
"8","7","2015-11-25","-0.34725","-0.358","-0.341","4"
"8","7","2015-11-26","-0.367","-0.388","-0.354","4"
"8","7","2015-11-27","-0.35575","-0.362","-0.35","4"
"8","7","2015-11-28","-0.35225","-0.358","-0.346","4"
"8","7","2015-11-29","-0.3485","-0.358","-0.339","4"
"8","7","2015-11-30","-0.34725","-0.357","-0.342","4"
"8","7","2015-12-01","-0.35075","-0.358","-0.347","4"
"8","7","2015-12-02","-0.35175","-0.361","-0.347","4"
"8","7","2015-12-03","-0.35125","-0.361","-0.347","4"
"8","7","2015-12-04","-0.34975","-0.358","-0.347","4"
"8","7","2015-12-05","-0.35375","-0.365","-0.343","4"
"8","7","2015-12-06","-0.3505","-0.358","-0.347","4"
"8","7","2015-12-07","-0.351","-0.359","-0.339","4"
"8","7","2015-12-08","-0.3515","-0.361","-0.34","4"
"8","7","2015-12-09","-0.3485","-0.363","-0.342","4"
"8","7","2015-12-10","-0.34725","-0.362","-0.339","4"
"8","7","2015-12-11","-0.3525","-0.361","-0.346","4"
"8","7","2015-12-12","-0.35","-0.358","-0.347","4"
"8","7","2015-12-13","-0.359","-0.384","-0.347","4"
"8","7","2015-12-14","-0.3545","-0.365","-0.344","4"
"8","7","2015-12-15","-0.353","-0.364","-0.339","4"
"8","7","2015-12-16","-0.35325","-0.365","-0.347","4"
"8","7","2015-12-17","-0.359","-0.383","-0.342","4"
"8","7","2015-12-18","-0.345","-0.347","-0.339","4"
"8","7","2015-12-19","-0.3465","-0.351","-0.341","4"
"8","7","2015-12-20","-0.3465","-0.35","-0.342","4"
"8","7","2015-12-21","-0.36175","-0.422","-0.331","4"
"8","7","2015-12-22","-0.355","-0.365","-0.347","4"
"8","7","2015-12-23","-0.35475","-0.384","-0.341","4"
"8","7","2015-12-24","-0.36575","-0.418","-0.339","4"
"8","7","2015-12-25","-0.3775","-0.42","-0.339","4"
"8","7","2015-12-26","-0.36475","-0.384","-0.348","4"
"8","7","2015-12-27","-0.35575","-0.365","-0.342","4"
"8","7","2015-12-28","-0.38325","-0.422","-0.339","4"
"8","7","2015-12-29","-0.378","-0.422","-0.347","4"
"8","7","2015-12-30","-0.342","-0.347","-0.339","4"
"8","7","2015-12-31","-0.34325","-0.347","-0.332","4"
"8","7","2016-01-01","-0.34175","-0.347","-0.339","4"
"8","7","2016-01-02","-0.341","-0.347","-0.328","4"
"8","7","2016-01-03","-0.34275","-0.35","-0.339","4"
"8","7","2016-01-04","-0.34075","-0.343","-0.339","4"
"8","7","2016-01-05","-0.33925","-0.344","-0.335","4"
"8","7","2016-01-06","-0.33625","-0.341","-0.331","4"
"8","7","2016-01-07","-0.33575","-0.353","-0.327","4"
"8","7","2016-01-08","-0.331","-0.339","-0.326","4"
"8","7","2016-01-09","-0.328","-0.328","-0.328","4"
"8","7","2016-01-10","-0.3345","-0.342","-0.326","4"
"8","7","2016-01-11","-0.33425","-0.343","-0.327","4"
"8","7","2016-01-12","-0.333","-0.337","-0.323","4"
"8","7","2016-01-13","-0.33675","-0.342","-0.332","4"
"8","7","2016-01-14","-0.32775","-0.339","-0.316","4"
"8","7","2016-01-15","-0.37225","-0.501","-0.322","4"
"8","7","2016-01-16","-0.3495","-0.403","-0.328","4"
"8","7","2016-01-17","-0.3675","-0.386","-0.335","4"
"8","7","2016-01-18","-0.33625","-0.343","-0.331","4"
"8","7","2016-01-19","-0.33525","-0.342","-0.328","4"
"8","7","2016-01-20","-0.33675","-0.339","-0.334","4"
"8","7","2016-01-21","-0.33775","-0.34","-0.333","4"
"8","7","2016-01-22","-0.34175","-0.358","-0.33","4"
"8","7","2016-01-23","-0.33925","-0.344","-0.332","4"
"8","7","2016-01-24","-0.34825","-0.38","-0.328","4"
"8","7","2016-01-25","-0.34725","-0.384","-0.328","4"
"8","7","2016-01-26","-0.34625","-0.365","-0.334","4"
"8","7","2016-01-27","-0.34625","-0.365","-0.334","4"
"8","7","2016-01-28","-0.35875","-0.384","-0.339","4"
"8","7","2016-01-29","-0.36525","-0.381","-0.339","4"
"8","7","2016-01-30","-0.39425","-0.441","-0.339","4"
"8","7","2016-01-31","-0.4005","-0.53","-0.347","4"
"8","7","2016-02-01","-0.346","-0.377","-0.328","4"
"8","7","2016-02-02","-0.33175","-0.339","-0.328","4"
"8","7","2016-02-03","-0.40425","-0.569","-0.336","4"
"8","7","2016-02-04","-0.3385","-0.347","-0.331","4"
"8","7","2016-02-05","-0.33775","-0.339","-0.334","4"
"8","7","2016-02-06","-0.34375","-0.347","-0.339","4"
"8","7","2016-02-07","-0.34275","-0.347","-0.34","4"
"8","7","2016-02-08","-0.34475","-0.354","-0.339","4"
"8","7","2016-02-09","-0.35825","-0.377","-0.344","4"
"8","7","2016-02-10","-0.36","-0.425","-0.338","4"
"8","7","2016-02-11","-0.3665","-0.384","-0.34","4"
"8","7","2016-02-12","-0.34325","-0.351","-0.332","4"
"8","7","2016-02-13","-0.34275","-0.347","-0.339","4"
"8","7","2016-02-14","-0.354","-0.358","-0.347","4"
"8","7","2016-02-15","-0.34375","-0.359","-0.334","4"
"8","7","2016-02-16","-0.35275","-0.356","-0.347","4"
"8","7","2016-02-17","-0.3555","-0.358","-0.354","4"
"8","7","2016-02-18","-0.35525","-0.358","-0.349","4"
"8","7","2016-02-19","-0.36075","-0.377","-0.354","4"
"8","7","2016-02-20","-0.376","-0.403","-0.365","4"
"8","7","2016-02-21","-0.37125","-0.378","-0.365","4"
"8","7","2016-02-22","-0.368","-0.377","-0.365","4"
"8","7","2016-02-23","-0.3745","-0.384","-0.365","4"
"8","7","2016-02-24","-0.3815","-0.393","-0.371","4"
"8","7","2016-02-25","-0.3785","-0.384","-0.376","4"
"8","7","2016-02-26","-0.39125","-0.395","-0.386","4"
"8","7","2016-02-27","-0.38875","-0.392","-0.384","4"
"8","7","2016-02-28","-0.3935","-0.399","-0.384","4"
"8","7","2016-02-29","-0.38825","-0.399","-0.38","4"
"8","7","2016-03-01","-0.40625","-0.41","-0.395","4"
"8","7","2016-03-02","-0.40675","-0.415","-0.395","4"
"8","7","2016-03-03","-0.4075","-0.414","-0.402","4"
"8","7","2016-03-04","-0.416","-0.429","-0.406","4"
"8","7","2016-03-05","-0.41975","-0.426","-0.415","4"
"8","7","2016-03-06","-0.42625","-0.433","-0.422","4"
"8","7","2016-03-07","-0.44","-0.474","-0.422","4"
"8","7","2016-03-08","-0.42825","-0.438","-0.422","4"
"8","7","2016-03-09","-0.46125","-0.497","-0.444","4"
"8","7","2016-03-10","-0.4485","-0.454","-0.444","4"
"8","7","2016-03-11","-0.475","-0.49","-0.452","4"
"8","7","2016-03-12","-0.48025","-0.527","-0.452","4"
"8","7","2016-03-13","-0.55975","-0.675","-0.471","4"
"8","7","2016-03-14","-0.47175","-0.49","-0.463","4"
"8","7","2016-03-15","-0.48225","-0.49","-0.471","4"
"8","7","2016-03-16","-0.4855","-0.49","-0.478","4"
"8","7","2016-03-17","-0.49725","-0.531","-0.482","4"
"8","7","2016-03-18","-0.518","-0.546","-0.508","4"
"8","7","2016-03-19","-0.52275","-0.546","-0.508","4"
"8","7","2016-03-20","-0.5175","-0.546","-0.504","4"
"8","7","2016-03-21","-0.56875","-0.618","-0.527","4"
"8","7","2016-03-22","-0.5215","-0.527","-0.508","4"
"8","7","2016-03-23","-0.5295","-0.542","-0.524","4"
"8","7","2016-03-24","-0.5365","-0.546","-0.527","4"
"8","7","2016-03-25","-0.53875","-0.554","-0.527","4"
"8","7","2016-03-26","-0.55","-0.562","-0.546","4"
"8","7","2016-03-27","-0.56075","-0.569","-0.551","4"
"8","7","2016-03-28","-0.55725","-0.565","-0.548","4"
"8","7","2016-03-29","-0.567","-0.573","-0.565","4"
"8","7","2016-03-30","-0.57625","-0.584","-0.568","4"
"8","7","2016-03-31","-0.578","-0.588","-0.573","4"
"8","7","2016-04-01","-0.59575","-0.611","-0.577","4"
"8","7","2016-04-02","-0.59525","-0.599","-0.592","4"
"8","7","2016-04-03","-0.594","-0.6","-0.592","4"
"8","7","2016-04-04","-0.61375","-0.622","-0.611","4"
"8","7","2016-04-05","-0.611","-0.611","-0.611","4"
"8","7","2016-04-06","-0.61625","-0.622","-0.611","4"
"8","7","2016-04-07","-0.6295","-0.641","-0.622","4"
"8","7","2016-04-08","-0.63125","-0.641","-0.625","4"
"8","7","2016-04-09","-0.66475","-0.677","-0.644","4"
"8","7","2016-04-10","-0.7165","-0.866","-0.66","4"
"8","7","2016-04-11","-0.6865","-0.778","-0.648","4"
"8","7","2016-04-12","-0.7465","-0.889","-0.66","4"
"8","7","2016-04-13","-0.72375","-0.89","-0.656","4"
"8","7","2016-04-14","-0.68875","-0.718","-0.679","4"
"8","7","2016-04-15","-0.67975","-0.683","-0.675","4"
"8","7","2016-04-16","-0.6905","-0.697","-0.686","4"
"8","7","2016-04-17","-0.68975","-0.697","-0.686","4"
"8","7","2016-04-18","-0.74325","-0.853","-0.687","4"
"8","7","2016-04-19","-0.79275","-0.908","-0.713","4"
"8","7","2016-04-20","-0.709","-0.713","-0.705","4"
"8","7","2016-04-21","-0.70825","-0.713","-0.705","4"
"8","7","2016-04-22","-0.76","-0.801","-0.709","4"
"8","7","2016-04-23","-0.769","-0.854","-0.728","4"
"8","7","2016-04-24","-0.776","-0.831","-0.736","4"
"8","7","2016-04-25","-0.76275","-0.786","-0.735","4"
"8","7","2016-04-26","-0.7355","-0.736","-0.735","4"
"8","7","2016-04-27","-0.73225","-0.736","-0.728","4"
"8","7","2016-04-28","-0.74775","-0.755","-0.732","4"
"8","7","2016-04-29","-0.75025","-0.755","-0.736","4"
"8","7","2016-04-30","-0.757","-0.763","-0.755","4"
"8","7","2016-05-01","-0.75275","-0.755","-0.747","4"
"8","7","2016-05-02","-0.77","-0.793","-0.756","4"
"8","7","2016-05-03","-0.76725","-0.774","-0.755","4"
"8","7","2016-05-04","-0.783","-0.814","-0.77","4"
"8","7","2016-05-05","-0.79375","-0.833","-0.77","4"
"8","7","2016-05-06","-0.78875","-0.796","-0.775","4"
"8","7","2016-05-07","-0.79125","-0.793","-0.786","4"
"8","7","2016-05-08","-0.79275","-0.793","-0.792","4"
"8","7","2016-05-09","-0.79525","-0.801","-0.786","4"
"8","7","2016-05-10","-0.797","-0.801","-0.793","4"
"8","7","2016-05-11","-0.806","-0.812","-0.801","4"
"8","7","2016-05-12","-0.80475","-0.812","-0.801","4"
"8","7","2016-05-13","-0.80975","-0.831","-0.797","4"
"8","7","2016-05-14","-0.80475","-0.812","-0.801","4"
"8","7","2016-05-15","-0.834","-0.871","-0.806","4"
"8","7","2016-05-16","-0.81925","-0.831","-0.803","4"
"8","7","2016-05-17","-0.82025","-0.831","-0.807","4"
"8","7","2016-05-18","-0.814","-0.831","-0.8","4"
"8","7","2016-05-19","-0.8305","-0.892","-0.804","4"
"8","7","2016-05-20","-0.86525","-0.946","-0.831","4"
"8","7","2016-05-21","-0.83","-0.849","-0.82","4"
"8","7","2016-05-22","-0.82875","-0.85","-0.82","4"
"8","7","2016-05-23","-0.82","-0.821","-0.819","4"
"8","7","2016-05-24","-0.823","-0.831","-0.815","4"
"8","7","2016-05-25","-0.82175","-0.831","-0.816","4"
"8","7","2016-05-26","-0.82375","-0.831","-0.82","4"
"8","7","2016-05-27","-0.82525","-0.831","-0.82","4"
"8","7","2016-05-28","-0.83","-0.849","-0.82","4"
"8","7","2016-05-29","-0.82375","-0.828","-0.82","4"
"8","7","2016-05-30","-0.8285","-0.839","-0.82","4"
"8","7","2016-05-31","-0.82475","-0.831","-0.82","4"
"8","7","2016-06-01","-0.82425","-0.831","-0.82","4"
"8","7","2016-06-02","-0.816","-0.82","-0.812","4"
"8","7","2016-06-03","-0.81525","-0.82","-0.809","4"
"8","7","2016-06-04","-0.805","-0.812","-0.801","4"
"8","7","2016-06-05","-0.8065","-0.812","-0.801","4"
"8","7","2016-06-06","-0.80175","-0.812","-0.793","4"
"8","7","2016-06-07","-0.8","-0.812","-0.786","4"
"8","7","2016-06-08","-0.7965","-0.801","-0.791","4"
"8","7","2016-06-09","-0.797","-0.801","-0.793","4"
"8","7","2016-06-10","-0.7875","-0.793","-0.782","4"
"8","7","2016-06-11","-0.78175","-0.793","-0.77","4"
"8","7","2016-06-12","-0.77775","-0.782","-0.773","4"
"8","7","2016-06-13","-0.768","-0.774","-0.763","4"
"8","7","2016-06-14","-0.759","-0.763","-0.755","4"
"8","7","2016-06-15","-0.758","-0.763","-0.751","4"
"8","7","2016-06-16","-0.7455","-0.747","-0.744","4"
"8","7","2016-06-17","-0.73925","-0.744","-0.736","4"
"8","7","2016-06-18","-0.72825","-0.736","-0.723","4"
"8","7","2016-06-19","-0.721","-0.725","-0.717","4"
"8","7","2016-06-20","-0.7215","-0.725","-0.717","4"
"8","7","2016-06-21","-0.711","-0.717","-0.705","4"
"8","7","2016-06-22","-0.71225","-0.718","-0.709","4"
"8","7","2016-06-23","-0.69725","-0.709","-0.69","4"
"8","7","2016-06-24","-0.69225","-0.695","-0.69","4"
"8","7","2016-06-25","-0.694","-0.698","-0.69","4"
"8","7","2016-06-26","-0.6825","-0.686","-0.679","4"
"8","7","2016-06-27","-0.68675","-0.705","-0.677","4"
"8","7","2016-06-28","-0.67375","-0.679","-0.667","4"
"8","7","2016-06-29","-0.66425","-0.67","-0.66","4"
"8","7","2016-06-30","-0.6635","-0.671","-0.656","4"
"8","7","2016-07-01","-0.655","-0.66","-0.65","4"
"8","7","2016-07-02","-0.64425","-0.652","-0.637","4"
"8","7","2016-07-03","-0.64075","-0.648","-0.633","4"
"8","7","2016-07-04","-0.637","-0.641","-0.633","4"
"8","7","2016-07-05","-0.6275","-0.633","-0.622","4"
"8","7","2016-07-06","-0.63075","-0.641","-0.622","4"
"8","7","2016-07-07","-0.62225","-0.631","-0.614","4"
"8","7","2016-07-08","-0.62275","-0.641","-0.614","4"
"8","7","2016-07-09","-0.618","-0.633","-0.603","4"
"8","7","2016-07-10","-0.6085","-0.614","-0.603","4"
"8","7","2016-07-11","-0.5975","-0.603","-0.595","4"
"8","7","2016-07-12","-0.589","-0.595","-0.582","4"
"8","7","2016-07-13","-0.5905","-0.63","-0.573","4"
"8","7","2016-07-14","-0.5755","-0.584","-0.569","4"
"8","7","2016-07-15","-0.576","-0.584","-0.567","4"
"8","7","2016-07-16","-0.5695","-0.574","-0.565","4"
"8","7","2016-07-17","-0.57075","-0.584","-0.558","4"
"8","7","2016-07-18","-0.5615","-0.565","-0.558","4"
"8","7","2016-07-19","-0.56125","-0.565","-0.557","4"
"8","7","2016-07-20","-0.5615","-0.565","-0.558","4"
"8","7","2016-07-21","-0.55675","-0.565","-0.546","4"
"8","7","2016-07-22","-0.54075","-0.542","-0.539","4"
"8","7","2016-07-23","-0.5425","-0.546","-0.539","4"
"8","7","2016-07-24","-0.542","-0.546","-0.538","4"
"8","7","2016-07-25","-0.537","-0.546","-0.525","4"
"8","7","2016-07-26","-0.533","-0.539","-0.527","4"
"8","7","2016-07-27","-0.5275","-0.539","-0.52","4"
"8","7","2016-07-28","-0.52675","-0.537","-0.516","4"
"8","7","2016-07-29","-0.5235","-0.527","-0.52","4"
"8","7","2016-07-30","-0.52375","-0.527","-0.522","4"
"8","7","2016-07-31","-0.523","-0.538","-0.505","4"
"8","7","2016-08-01","-0.50375","-0.508","-0.499","4"
"8","7","2016-08-02","-0.50375","-0.508","-0.501","4"
"8","7","2016-08-03","-0.50475","-0.508","-0.501","4"
"8","7","2016-08-04","-0.5045","-0.508","-0.501","4"
"8","7","2016-08-05","-0.502","-0.505","-0.5","4"
"8","7","2016-08-06","-0.50275","-0.509","-0.497","4"
"8","7","2016-08-07","-0.50075","-0.511","-0.49","4"
"8","7","2016-08-08","-0.4955","-0.501","-0.49","4"
"8","7","2016-08-09","-0.49375","-0.501","-0.486","4"
"8","7","2016-08-10","-0.49375","-0.498","-0.49","4"
"8","7","2016-08-11","-0.4925","-0.497","-0.49","4"
"8","7","2016-08-12","-0.4845","-0.492","-0.478","4"
"8","7","2016-08-13","-0.486","-0.49","-0.482","4"
"8","7","2016-08-14","-0.486","-0.49","-0.482","4"
"8","7","2016-08-15","-0.48125","-0.49","-0.471","4"
"8","7","2016-08-16","-0.4765","-0.482","-0.471","4"
"8","7","2016-08-17","-0.47525","-0.481","-0.471","4"
"8","7","2016-08-18","-0.47575","-0.482","-0.471","4"
"8","7","2016-08-19","-0.47175","-0.482","-0.463","4"
"8","7","2016-08-20","-0.46575","-0.467","-0.464","4"
"8","7","2016-08-21","-0.466","-0.471","-0.459","4"
"8","7","2016-08-22","-0.4655","-0.471","-0.459","4"
"8","7","2016-08-23","-0.4685","-0.472","-0.465","4"
"8","7","2016-08-24","-0.46825","-0.472","-0.465","4"
"8","7","2016-08-25","-0.46725","-0.471","-0.463","4"
"8","7","2016-08-26","-0.4675","-0.471","-0.463","4"
"8","7","2016-08-27","-0.46725","-0.471","-0.463","4"
"8","7","2016-08-28","-0.467","-0.471","-0.463","4"
"8","7","2016-08-29","-0.4575","-0.463","-0.452","4"
"8","7","2016-08-30","-0.4565","-0.463","-0.448","4"
"8","7","2016-08-31","-0.4575","-0.463","-0.452","4"
"8","7","2016-09-01","-0.448","-0.452","-0.444","4"
"8","7","2016-09-02","-0.448","-0.452","-0.444","4"
"8","7","2016-09-03","-0.45275","-0.463","-0.444","4"
"8","7","2016-09-04","-0.44625","-0.452","-0.444","4"
"8","7","2016-09-05","-0.44275","-0.445","-0.441","4"
"8","7","2016-09-06","-0.44775","-0.452","-0.443","4"
"8","7","2016-09-07","-0.44825","-0.452","-0.444","4"
"8","7","2016-09-08","-0.44325","-0.452","-0.433","4"
"8","7","2016-09-09","-0.438","-0.444","-0.433","4"
"8","7","2016-09-10","-0.4415","-0.447","-0.433","4"
"8","7","2016-09-11","-0.43825","-0.444","-0.433","4"
"8","7","2016-09-12","-0.443","-0.444","-0.442","2"
"8","7","2016-09-13","-0.413","-0.416","-0.41","2"
"8","7","2016-09-14","-0.413","-0.415","-0.409","4"
"8","7","2016-09-15","-0.413","-0.415","-0.409","4"
"8","7","2016-09-16","-0.41275","-0.415","-0.409","4"
"8","7","2016-09-17","-0.411","-0.414","-0.409","4"
"8","7","2016-09-18","-0.41","-0.414","-0.403","4"
"8","7","2016-09-19","-0.4075","-0.414","-0.397","4"
"8","7","2016-09-20","-0.40325","-0.408","-0.393","4"
"8","7","2016-09-21","-0.40675","-0.411","-0.403","4"
"8","7","2016-09-22","-0.40175","-0.407","-0.394","4"
"8","7","2016-09-23","-0.4005","-0.407","-0.391","4"
"8","7","2016-09-24","-0.39875","-0.406","-0.391","4"
"8","7","2016-09-25","-0.39675","-0.404","-0.388","4"
"8","7","2016-09-26","-0.39725","-0.4","-0.391","4"
"8","7","2016-09-27","-0.3995","-0.401","-0.397","4"
"8","7","2016-09-28","-0.3945","-0.401","-0.385","4"
"8","7","2016-09-29","-0.39075","-0.396","-0.382","4"
"8","7","2016-09-30","-0.3915","-0.395","-0.385","4"
"8","7","2016-10-01","-0.393","-0.395","-0.39","4"
"8","7","2016-10-02","-0.393","-0.395","-0.388","4"
"8","7","2016-10-03","-0.3895","-0.394","-0.385","4"
"8","7","2016-10-04","-0.386","-0.391","-0.379","4"
"8","7","2016-10-05","-0.3865","-0.392","-0.376","4"
"8","7","2016-10-06","-0.385","-0.389","-0.379","4"
"8","7","2016-10-07","-0.382","-0.386","-0.373","4"
"8","7","2016-10-08","-0.384","-0.388","-0.379","4"
"8","7","2016-10-09","-0.38425","-0.385","-0.382","4"
"8","7","2016-10-10","-0.38225","-0.387","-0.373","4"
"8","7","2016-10-11","-0.385","-0.387","-0.383","4"
"8","7","2016-10-12","-0.382","-0.387","-0.373","4"
"8","7","2016-10-13","-0.3795","-0.38","-0.379","4"
"8","7","2016-10-14","-0.377","-0.377","-0.377","4"
"8","7","2016-10-15","-0.373","-0.377","-0.363","4"
"8","7","2016-10-16","-0.3725","-0.377","-0.361","4"
"8","7","2016-10-17","-0.375","-0.377","-0.372","4"
"8","7","2016-10-18","-0.37","-0.374","-0.361","4"
"8","7","2016-10-19","-0.371","-0.374","-0.366","4"
"8","7","2016-10-20","-0.36825","-0.373","-0.357","4"
"8","7","2016-10-21","-0.3705","-0.375","-0.364","4"
"8","7","2016-10-22","-0.36775","-0.372","-0.361","4"
"8","7","2016-10-23","-0.36775","-0.37","-0.365","4"
"8","7","2016-10-24","-0.36275","-0.367","-0.354","4"
"8","7","2016-10-25","-0.3645","-0.366","-0.362","4"
"8","7","2016-10-26","-0.3625","-0.365","-0.36","4"
"8","7","2016-10-27","-0.3565","-0.361","-0.346","4"
"8","7","2016-10-28","-0.35625","-0.362","-0.348","4"
"8","7","2016-10-29","-0.3555","-0.359","-0.345","4"
"8","7","2016-10-30","-0.3545","-0.359","-0.345","4"
"8","7","2016-10-31","-0.3545","-0.359","-0.345","4"
"8","7","2016-11-01","-0.35425","-0.359","-0.345","4"
"8","7","2016-11-02","-0.35425","-0.357","-0.348","4"
"8","7","2016-11-03","-0.3535","-0.357","-0.348","4"
"8","7","2016-11-04","-0.3525","-0.355","-0.348","4"
"8","7","2016-11-05","-0.34925","-0.352","-0.347","4"
"8","7","2016-11-06","-0.3485","-0.349","-0.348","2"
"8","7","2017-01-01","-0.31675","-0.321","-0.306","4"
"8","7","2017-01-02","-0.3185","-0.321","-0.311","4"
"8","7","2017-01-03","-0.3195","-0.323","-0.312","4"
"8","7","2017-01-04","-0.32025","-0.323","-0.316","4"
"8","7","2017-01-05","-0.32225","-0.325","-0.318","4"
"8","7","2017-01-06","-0.32025","-0.324","-0.315","4"
"8","7","2017-01-07","-0.3215","-0.323","-0.319","4"
"8","7","2017-01-08","-0.3205","-0.323","-0.317","4"
"8","7","2017-01-09","-0.31625","-0.32","-0.306","4"
"8","7","2017-01-10","-0.321","-0.323","-0.318","4"
"8","7","2017-01-11","-0.32025","-0.325","-0.313","4"
"8","7","2017-01-12","-0.32125","-0.324","-0.319","4"
"8","7","2017-01-13","-0.32275","-0.324","-0.321","4"
"8","7","2017-01-14","-0.32275","-0.325","-0.32","4"
"8","7","2017-01-15","-0.326","-0.33","-0.32","4"
"8","7","2017-01-16","-0.32425","-0.328","-0.317","4"
"8","7","2017-01-17","-0.325","-0.327","-0.322","4"
"8","7","2017-01-18","-0.32325","-0.327","-0.318","4"
"8","7","2017-01-19","-0.324","-0.328","-0.317","4"
"8","7","2017-01-20","-0.325","-0.329","-0.32","4"
"8","7","2017-01-21","-0.3255","-0.329","-0.32","4"
"8","7","2017-01-22","-0.32375","-0.326","-0.32","4"
"8","7","2017-01-23","-0.3235","-0.327","-0.317","4"
"8","7","2017-01-24","-0.3235","-0.328","-0.312","4"
"8","7","2017-01-25","-0.327","-0.329","-0.322","4"
"8","7","2017-01-26","-0.32725","-0.331","-0.32","4"
"8","7","2017-01-27","-0.328","-0.332","-0.322","4"
"8","7","2017-01-28","-0.3285","-0.333","-0.323","4"
"8","7","2017-01-29","-0.32725","-0.332","-0.318","4"
"8","7","2017-01-30","-0.3315","-0.333","-0.329","4"
"8","7","2017-01-31","-0.33","-0.334","-0.327","4"
"8","7","2017-02-01","-0.3295","-0.332","-0.327","4"
"8","7","2017-02-02","-0.3335","-0.339","-0.329","4"
"8","7","2017-02-03","-0.33225","-0.334","-0.329","4"
"8","7","2017-02-04","-0.33975","-0.341","-0.339","4"
"8","7","2017-02-05","-0.339","-0.342","-0.334","4"
"8","7","2017-02-06","-0.34175","-0.344","-0.337","4"
"8","7","2017-02-07","-0.344","-0.346","-0.34","4"
"8","7","2017-02-08","-0.34625","-0.348","-0.343","4"
"8","7","2017-02-09","-0.34725","-0.352","-0.338","4"
"8","7","2017-02-10","-0.3545","-0.357","-0.352","4"
"8","7","2017-02-11","-0.3565","-0.36","-0.351","4"
"8","7","2017-02-12","-0.362","-0.365","-0.357","4"
"8","7","2017-02-13","-0.3615","-0.366","-0.353","4"
"8","7","2017-02-14","-0.37025","-0.373","-0.364","4"
"8","7","2017-02-15","-0.37375","-0.379","-0.367","4"
"8","7","2017-02-16","-0.3795","-0.385","-0.373","4"
"8","7","2017-02-17","-0.39175","-0.396","-0.387","4"
"8","7","2017-02-18","-0.3945","-0.401","-0.382","4"
"8","7","2017-02-19","-0.4045","-0.409","-0.394","4"
"8","7","2017-02-20","-0.415","-0.418","-0.411","4"
"8","7","2017-02-21","-0.42525","-0.431","-0.419","4"
"8","7","2017-02-22","-0.43275","-0.434","-0.431","4"
"8","7","2017-02-23","-0.44375","-0.449","-0.44","4"
"8","7","2017-02-24","-0.457","-0.465","-0.452","4"
"8","7","2017-02-25","-0.466","-0.471","-0.459","4"
"8","7","2017-02-26","-0.4765","-0.485","-0.468","4"
"8","7","2017-02-27","-0.49175","-0.495","-0.489","4"
"8","7","2017-02-28","-0.50725","-0.511","-0.505","4"
"8","7","2017-03-01","-0.5205","-0.525","-0.518","4"
"8","7","2017-03-02","-0.53025","-0.535","-0.526","4"
"8","7","2017-03-03","-0.5445","-0.552","-0.541","4"
"8","7","2017-03-04","-0.5585","-0.563","-0.554","4"
"8","7","2017-03-05","-0.5735","-0.579","-0.569","4"
"8","7","2017-03-06","-0.58675","-0.591","-0.584","4"
"8","7","2017-03-07","-0.6","-0.606","-0.597","4"
"8","7","2017-03-08","-0.612","-0.617","-0.609","4"
"8","7","2017-03-09","-0.626","-0.63","-0.621","4"
"8","7","2017-03-10","-0.63625","-0.643","-0.629","4"
"8","7","2017-03-11","-0.6495","-0.655","-0.64","4"
"8","7","2017-03-12","-0.663","-0.668","-0.656","4"
"8","7","2017-03-13","-0.677","-0.683","-0.668","4"
"8","7","2017-03-14","-0.6885","-0.693","-0.684","4"
"8","7","2017-03-15","-0.7005","-0.703","-0.698","4"
"8","7","2017-03-16","-0.71225","-0.718","-0.705","4"
"8","7","2017-03-17","-0.73025","-0.734","-0.727","4"
"8","7","2017-03-18","-0.7435","-0.75","-0.739","4"
"8","7","2017-03-19","-0.7535","-0.756","-0.749","4"
"8","7","2017-03-20","-0.766","-0.77","-0.761","4"
"8","7","2017-03-21","-0.78225","-0.787","-0.777","4"
"8","7","2017-03-22","-0.798","-0.803","-0.792","4"
"8","7","2017-03-23","-0.812","-0.816","-0.808","4"
"8","7","2017-03-24","-0.82425","-0.829","-0.82","4"
"8","7","2017-03-25","-0.8375","-0.846","-0.83","4"
"8","7","2017-03-26","-0.8455","-0.848","-0.843","4"
"8","7","2017-03-27","-0.85525","-0.864","-0.848","4"
"8","7","2017-03-28","-0.8695","-0.876","-0.862","4"
"8","7","2017-03-29","-0.881","-0.885","-0.876","4"
"8","7","2017-03-30","-0.89075","-0.895","-0.885","4"
"8","7","2017-03-31","-0.90475","-0.908","-0.901","4"
"8","7","2017-04-01","-0.92","-0.924","-0.917","4"
"8","7","2017-04-02","-0.93425","-0.94","-0.929","4"
"8","7","2017-04-03","-0.9375","-0.942","-0.932","4"
"8","7","2017-04-04","-0.95175","-0.958","-0.941","4"
"8","7","2017-04-05","-0.96325","-0.967","-0.96","4"
"8","7","2017-04-06","-0.97","-0.976","-0.964","4"
"8","7","2017-04-07","-0.97975","-0.983","-0.976","4"
"8","7","2017-04-08","-0.987","-0.995","-0.979","4"
"8","7","2017-04-09","-0.99775","-1.001","-0.991","4"
"8","7","2017-04-10","-1.0105","-1.014","-1.004","4"
"8","7","2017-04-11","-1.02","-1.027","-1.016","4"
"8","7","2017-04-12","-1.027","-1.03","-1.023","4"
"8","7","2017-04-13","-1.03575","-1.039","-1.029","4"
"8","7","2017-04-14","-1.0435","-1.045","-1.042","4"
"8","7","2017-04-15","-1.0535","-1.059","-1.048","4"
"8","7","2017-04-16","-1.06525","-1.072","-1.058","4"
"8","7","2017-04-17","-1.0715","-1.075","-1.066","4"
"8","7","2017-04-18","-1.08075","-1.086","-1.078","4"
"8","7","2017-04-19","-1.08575","-1.088","-1.084","4"
"8","7","2017-04-20","-1.09125","-1.097","-1.086","4"
"8","7","2017-04-21","-1.094","-1.101","-1.086","4"
"8","7","2017-04-22","-1.103","-1.105","-1.099","4"
"8","7","2017-04-23","-1.10575","-1.108","-1.102","4"
"8","7","2017-04-24","-1.1115","-1.115","-1.105","4"
"8","7","2017-04-25","-1.12","-1.122","-1.118","4"
"8","7","2017-04-26","-1.12575","-1.128","-1.121","4"
"8","7","2017-04-27","-1.131","-1.135","-1.127","4"
"8","7","2017-04-28","-1.1355","-1.139","-1.13","4"
"8","7","2017-04-29","-1.132","-1.145","-1.12","4"
"8","7","2017-04-30","-1.1415","-1.146","-1.136","4"
"8","7","2017-05-01","-1.146","-1.147","-1.145","4"
"8","7","2017-05-02","-1.1505","-1.153","-1.143","4"
"8","7","2017-05-03","-1.1505","-1.158","-1.139","4"
"8","7","2017-05-04","-1.156","-1.159","-1.155","4"
"8","7","2017-05-05","-1.15425","-1.161","-1.148","4"
"8","7","2017-05-06","-1.159","-1.163","-1.155","4"
"8","7","2017-05-07","-1.16225","-1.165","-1.155","4"
"8","7","2017-05-08","-1.16125","-1.165","-1.152","4"
"8","7","2017-05-09","-1.162","-1.169","-1.155","4"
"8","7","2017-05-10","-1.16525","-1.171","-1.158","4"
"8","7","2017-05-11","-1.17125","-1.172","-1.17","4"
"8","7","2017-05-12","-1.17275","-1.178","-1.168","4"
"8","7","2017-05-13","-1.1715","-1.178","-1.165","4"
"8","7","2017-05-14","-1.1745","-1.178","-1.165","4"
"8","7","2017-05-15","-1.17425","-1.181","-1.168","4"
"8","7","2017-05-16","-1.17275","-1.182","-1.164","4"
"8","7","2017-05-17","-1.175","-1.184","-1.167","4"
"8","7","2017-05-18","-1.18275","-1.183","-1.182","4"
"8","7","2017-05-19","-1.18675","-1.188","-1.185","4"
"8","7","2017-05-20","-1.1855","-1.19","-1.18","4"
"8","7","2017-05-21","-1.18225","-1.19","-1.176","4"
"8","7","2017-05-22","-1.18825","-1.195","-1.18","4"
"8","7","2017-05-23","-1.18975","-1.196","-1.182","4"
"8","7","2017-05-24","-1.19225","-1.197","-1.187","4"
"8","7","2017-05-25","-1.188","-1.198","-1.18","4"
"8","7","2017-05-26","-1.187","-1.196","-1.18","4"
"8","7","2017-05-27","-1.189","-1.197","-1.183","4"
"8","7","2017-05-28","-1.191","-1.198","-1.18","4"
"8","7","2017-05-29","-1.18925","-1.198","-1.18","4"
"8","7","2017-05-30","-1.18925","-1.195","-1.18","4"
"8","7","2017-05-31","-1.18325","-1.191","-1.177","4"
"8","7","2017-06-01","-1.177","-1.185","-1.168","4"
"8","7","2017-06-02","-1.16875","-1.177","-1.161","4"
"8","7","2017-06-03","-1.15825","-1.166","-1.152","4"
"8","7","2017-06-04","-1.15225","-1.16","-1.143","4"
"8","7","2017-06-05","-1.1425","-1.147","-1.137","4"
"8","7","2017-06-06","-1.13425","-1.141","-1.13","4"
"8","7","2017-06-07","-1.12325","-1.13","-1.117","4"
"8","7","2017-06-08","-1.113","-1.122","-1.105","4"
"8","7","2017-06-09","-1.10675","-1.116","-1.099","4"
"8","7","2017-06-10","-1.09525","-1.106","-1.089","4"
"8","7","2017-06-11","-1.08375","-1.094","-1.073","4"
"8","7","2017-06-12","-1.07825","-1.088","-1.07","4"
"8","7","2017-06-13","-1.06975","-1.075","-1.064","4"
"8","7","2017-06-14","-1.05925","-1.066","-1.051","4"
"8","7","2017-06-15","-1.04875","-1.056","-1.042","4"
"8","7","2017-06-16","-1.033","-1.043","-1.023","4"
"8","7","2017-06-17","-1.01825","-1.028","-1.004","4"
"8","7","2017-06-18","-0.99875","-1.01","-0.986","4"
"8","7","2017-06-19","-0.98525","-0.997","-0.979","4"
"8","7","2017-06-20","-0.9695","-0.981","-0.96","4"
"8","7","2017-06-21","-0.9565","-0.962","-0.948","4"
"8","7","2017-06-22","-0.943","-0.95","-0.936","4"
"8","7","2017-06-23","-0.93175","-0.937","-0.926","4"
"8","7","2017-06-24","-0.919","-0.926","-0.911","4"
"8","7","2017-06-25","-0.90725","-0.914","-0.901","4"
"8","7","2017-06-26","-0.897","-0.903","-0.889","4"
"8","7","2017-06-27","-0.88825","-0.893","-0.885","4"
"8","7","2017-06-28","-0.88075","-0.885","-0.875","4"
"8","7","2017-06-29","-0.872","-0.878","-0.866","4"
"8","7","2017-06-30","-0.861","-0.868","-0.854","4"
"8","7","2017-07-01","-0.8525","-0.859","-0.848","4"
"8","7","2017-07-02","-0.84225","-0.852","-0.829","4"
"8","7","2017-07-03","-0.83","-0.84","-0.82","4"
"8","7","2017-07-04","-0.82","-0.828","-0.811","4"
"8","7","2017-07-05","-0.81075","-0.819","-0.802","4"
"8","7","2017-07-06","-0.801","-0.81","-0.792","4"
"8","7","2017-07-07","-0.7925","-0.801","-0.783","4"
"8","7","2017-07-08","-0.7835","-0.789","-0.777","4"
"8","7","2017-07-09","-0.77975","-0.785","-0.775","4"
"8","7","2017-07-10","-0.771","-0.775","-0.767","4"
"8","7","2017-07-11","-0.762","-0.765","-0.757","4"
"8","7","2017-07-12","-0.753","-0.76","-0.746","4"
"8","7","2017-07-13","-0.74425","-0.749","-0.739","4"
"8","7","2017-07-14","-0.73775","-0.741","-0.733","4"
"8","7","2017-07-15","-0.73275","-0.738","-0.729","4"
"8","7","2017-07-16","-0.7205","-0.728","-0.711","4"
"8","7","2017-07-17","-0.717","-0.723","-0.711","4"
"8","7","2017-07-18","-0.71025","-0.717","-0.705","4"
"8","7","2017-07-19","-0.7045","-0.707","-0.699","4"
"8","7","2017-07-20","-0.698","-0.702","-0.693","4"
"8","7","2017-07-21","-0.696","-0.701","-0.691","4"
"8","7","2017-07-22","-0.68725","-0.691","-0.68","4"
"8","7","2017-07-23","-0.681","-0.685","-0.674","4"
"8","7","2017-07-24","-0.68025","-0.682","-0.679","4"
"8","7","2017-07-25","-0.67575","-0.679","-0.671","4"
"8","7","2017-07-26","-0.66875","-0.679","-0.662","4"
"8","7","2017-07-27","-0.6625","-0.672","-0.656","4"
"8","7","2017-07-28","-0.657","-0.664","-0.65","4"
"8","7","2017-07-29","-0.65475","-0.661","-0.643","4"
"8","7","2017-07-30","-0.64975","-0.653","-0.643","4"
"8","7","2017-07-31","-0.6455","-0.652","-0.64","4"
"8","7","2017-08-01","-0.63975","-0.643","-0.637","4"
"8","7","2017-08-02","-0.636","-0.643","-0.628","4"
"8","7","2017-08-03","-0.6355","-0.64","-0.631","4"
"8","7","2017-08-04","-0.62675","-0.63","-0.619","4"
"8","7","2017-08-05","-0.62375","-0.63","-0.616","4"
"8","7","2017-08-06","-0.622","-0.625","-0.617","4"
"8","7","2017-08-07","-0.61525","-0.623","-0.609","4"
"8","7","2017-08-08","-0.6175","-0.621","-0.615","4"
"8","7","2017-08-09","-0.613","-0.617","-0.606","4"
"8","7","2017-08-10","-0.60975","-0.611","-0.606","4"
"8","7","2017-08-11","-0.60725","-0.61","-0.606","4"
"8","7","2017-08-12","-0.59775","-0.605","-0.591","4"
"8","7","2017-08-13","-0.59725","-0.604","-0.585","4"
"8","7","2017-08-14","-0.5945","-0.598","-0.588","4"
"8","7","2017-08-15","-0.5905","-0.595","-0.585","4"
"8","7","2017-08-16","-0.587","-0.592","-0.582","4"
"8","7","2017-08-17","-0.58375","-0.588","-0.579","4"
"8","7","2017-08-18","-0.5825","-0.587","-0.578","4"
"8","7","2017-08-19","-0.5785","-0.581","-0.575","4"
"8","7","2017-08-20","-0.576","-0.583","-0.569","4"
"8","7","2017-08-21","-0.57225","-0.574","-0.569","4"
"8","7","2017-08-22","-0.56575","-0.57","-0.56","4"
"8","7","2017-08-23","-0.56725","-0.571","-0.563","4"
"8","7","2017-08-24","-0.56375","-0.567","-0.557","4"
"8","7","2017-08-25","-0.5595","-0.565","-0.551","4"
"8","7","2017-08-26","-0.558","-0.563","-0.551","4"
"8","7","2017-08-27","-0.55475","-0.559","-0.548","4"
"8","7","2017-08-28","-0.55","-0.556","-0.542","4"
"8","7","2017-08-29","-0.5465","-0.553","-0.538","4"
"8","7","2017-08-30","-0.54575","-0.55","-0.538","4"
"8","7","2017-08-31","-0.5465","-0.547","-0.546","4"
"8","7","2017-09-01","-0.54075","-0.543","-0.535","4"
"8","7","2017-09-02","-0.54175","-0.546","-0.539","4"
"8","7","2017-09-03","-0.5365","-0.541","-0.532","4"
"8","7","2017-09-04","-0.5355","-0.538","-0.532","4"
"8","7","2017-09-05","-0.52925","-0.537","-0.52","4"
"8","7","2017-09-06","-0.525","-0.532","-0.52","4"
"8","7","2017-09-07","-0.525","-0.53","-0.52","4"
"8","7","2017-09-08","-0.52425","-0.53","-0.517","4"
"8","7","2017-09-09","-0.523","-0.524","-0.52","4"
"8","7","2017-09-10","-0.51925","-0.524","-0.514","4"
"8","7","2017-09-11","-0.51675","-0.524","-0.508","4"
"8","7","2017-09-12","-0.5145","-0.519","-0.51","4"
"8","7","2017-09-13","-0.5125","-0.515","-0.51","4"
"8","7","2017-09-14","-0.50975","-0.512","-0.507","4"
"8","7","2017-09-15","-0.5085","-0.512","-0.504","4"
"8","7","2017-09-16","-0.50325","-0.508","-0.498","4"
"8","7","2017-09-17","-0.50425","-0.511","-0.498","4"
"8","7","2017-09-18","-0.502","-0.505","-0.495","4"
"8","7","2017-09-19","-0.50175","-0.505","-0.498","4"
"8","7","2017-09-20","-0.49525","-0.505","-0.486","4"
"8","7","2017-09-21","-0.48975","-0.497","-0.483","4"
"8","7","2017-09-22","-0.4895","-0.493","-0.483","4"
"8","7","2017-09-23","-0.48575","-0.487","-0.483","4"
"8","7","2017-09-24","-0.483","-0.488","-0.477","4"
"8","7","2017-09-25","-0.4815","-0.485","-0.474","4"
"8","7","2017-09-26","-0.48","-0.485","-0.471","4"
"8","7","2017-09-27","-0.47725","-0.481","-0.468","4"
"8","7","2017-09-28","-0.47375","-0.481","-0.462","4"
"8","7","2017-09-29","-0.4725","-0.475","-0.469","4"
"8","7","2017-09-30","-0.46975","-0.475","-0.465","4"
"8","7","2017-10-01","-0.46925","-0.475","-0.465","4"
"8","7","2017-10-02","-0.468","-0.469","-0.467","4"
"8","7","2017-10-03","-0.46275","-0.463","-0.462","4"
"8","7","2017-10-04","-0.45975","-0.463","-0.452","4"
"8","7","2017-10-05","-0.458","-0.464","-0.446","4"
"8","7","2017-10-06","-0.46075","-0.463","-0.456","4"
"8","7","2017-10-07","-0.455","-0.464","-0.446","4"
"8","7","2017-10-08","-0.45375","-0.46","-0.446","4"
"8","7","2017-10-09","-0.45075","-0.459","-0.438","4"
"8","7","2017-10-10","-0.45125","-0.456","-0.443","4"
"8","7","2017-10-11","-0.45","-0.45","-0.45","2"
"8","7","2017-10-18","-0.432","-0.438","-0.426","2"
"8","7","2017-10-19","-0.4355","-0.437","-0.432","4"
"8","7","2017-10-20","-0.435","-0.44","-0.429","4"
"8","7","2017-10-21","-0.43","-0.433","-0.423","4"
"8","7","2017-10-22","-0.433","-0.434","-0.432","4"
"8","7","2017-10-23","-0.432","-0.435","-0.43","4"
"8","7","2017-10-24","-0.42575","-0.432","-0.417","4"
"8","7","2017-10-25","-0.42075","-0.427","-0.412","4"
"8","7","2017-10-26","-0.4205","-0.424","-0.417","4"
"8","7","2017-10-27","-0.42325","-0.426","-0.421","4"
"8","7","2017-10-28","-0.4225","-0.427","-0.42","4"
"8","7","2017-10-29","-0.42125","-0.423","-0.418","4"
"8","7","2017-10-30","-0.4175","-0.421","-0.408","4"
"8","7","2017-10-31","-0.41725","-0.421","-0.411","4"
"8","7","2017-11-01","-0.4135","-0.417","-0.405","4"
"8","7","2017-11-02","-0.41375","-0.415","-0.41","4"
"8","7","2017-11-03","-0.4105","-0.415","-0.402","4"
"8","7","2017-11-04","-0.413","-0.415","-0.41","4"
"8","7","2017-11-05","-0.412","-0.414","-0.409","4"
"8","7","2017-11-06","-0.4105","-0.415","-0.405","4"
"8","7","2017-11-07","-0.40675","-0.408","-0.405","4"
"8","7","2017-11-08","-0.40825","-0.409","-0.408","4"
"8","7","2017-11-09","-0.4075","-0.41","-0.404","4"
"8","7","2017-11-10","-0.40425","-0.408","-0.398","4"
"8","7","2017-11-11","-0.4025","-0.408","-0.398","4"
"8","7","2017-11-12","-0.40075","-0.404","-0.398","4"
"8","7","2017-11-13","-0.40525","-0.408","-0.403","4"
"8","7","2017-11-14","-0.39925","-0.404","-0.395","4"
"8","7","2017-11-15","-0.396","-0.398","-0.393","4"
"8","7","2017-11-16","-0.39225","-0.397","-0.38","4"
"8","7","2017-11-17","-0.39125","-0.395","-0.383","4"
"8","7","2017-11-18","-0.39325","-0.398","-0.383","4"
"8","7","2017-11-19","-0.3945","-0.396","-0.392","4"
"8","7","2017-11-20","-0.39275","-0.395","-0.386","4"
"8","7","2017-11-21","-0.389","-0.391","-0.387","4"
"8","7","2017-11-22","-0.38575","-0.391","-0.377","4"
"8","7","2017-11-23","-0.388","-0.391","-0.38","4"
"8","7","2017-11-24","-0.38575","-0.389","-0.38","4"
"8","7","2017-11-25","-0.385","-0.388","-0.383","4"
"8","7","2017-11-26","-0.38825","-0.394","-0.379","4"
"8","7","2017-11-27","-0.38375","-0.387","-0.374","4"
"8","7","2017-11-28","-0.384","-0.386","-0.379","4"
"8","7","2017-11-29","-0.38475","-0.386","-0.383","4"
"8","7","2017-11-30","-0.38425","-0.389","-0.38","4"
"8","7","2017-12-01","-0.384","-0.387","-0.383","4"
"8","7","2017-12-02","-0.3835","-0.384","-0.383","4"
"8","7","2017-12-03","-0.37925","-0.383","-0.371","4"
"8","7","2017-12-04","-0.377","-0.382","-0.371","4"
"8","7","2017-12-05","-0.37475","-0.38","-0.361","4"
"8","7","2017-12-06","-0.376","-0.38","-0.368","4"
"8","7","2017-12-07","-0.37475","-0.378","-0.368","4"
"8","7","2017-12-08","-0.37625","-0.379","-0.372","4"
"8","7","2017-12-09","-0.37575","-0.377","-0.373","4"
"8","7","2017-12-10","-0.373","-0.376","-0.371","4"
"8","7","2017-12-11","-0.37325","-0.375","-0.371","4"
"8","7","2017-12-12","-0.37225","-0.373","-0.371","4"
"8","7","2017-12-13","-0.37125","-0.375","-0.365","4"
"8","7","2017-12-14","-0.37025","-0.371","-0.368","4"
"8","7","2017-12-15","-0.3695","-0.374","-0.361","4"
"8","7","2017-12-16","-0.37075","-0.373","-0.367","4"
"8","7","2017-12-17","-0.36925","-0.373","-0.361","4"
"8","7","2017-12-18","-0.36875","-0.372","-0.363","4"
"8","7","2017-12-19","-0.36425","-0.367","-0.359","4"
"8","7","2017-12-20","-0.36325","-0.368","-0.35","4"
"8","7","2017-12-21","-0.362","-0.365","-0.356","4"
"8","7","2017-12-22","-0.3625","-0.363","-0.362","4"
"8","7","2017-12-23","-0.35775","-0.362","-0.35","4"
"8","7","2017-12-24","-0.36025","-0.366","-0.347","4"
"8","7","2017-12-25","-0.363","-0.366","-0.356","4"
"8","7","2017-12-26","-0.363","-0.366","-0.359","4"
"8","7","2017-12-27","-0.36475","-0.366","-0.364","4"
"8","7","2017-12-28","-0.36475","-0.367","-0.363","4"
"8","7","2017-12-29","-0.36325","-0.368","-0.357","4"
"8","7","2017-12-30","-0.36425","-0.365","-0.363","4"
"8","7","2017-12-31","-0.3595","-0.365","-0.35","4"
"8","7","2018-01-01","-0.3605","-0.365","-0.355","4"
"8","7","2018-01-02","-0.36375","-0.364","-0.363","4"
"8","7","2018-01-03","-0.362","-0.366","-0.359","4"
"8","7","2018-01-04","-0.36225","-0.366","-0.359","4"
"8","7","2018-01-05","-0.36125","-0.366","-0.355","4"
"8","7","2018-01-06","-0.3605","-0.363","-0.359","4"
"8","7","2018-01-07","-0.3615","-0.363","-0.359","4"
"8","7","2018-01-08","-0.362","-0.362","-0.362","4"
"8","7","2018-01-09","-0.365","-0.368","-0.362","4"
"8","7","2018-01-10","-0.3645","-0.367","-0.361","4"
"8","7","2018-01-11","-0.367","-0.37","-0.363","4"
"8","7","2018-01-12","-0.36925","-0.372","-0.366","4"
"8","7","2018-01-13","-0.37125","-0.375","-0.365","4"
"8","7","2018-01-14","-0.37325","-0.377","-0.369","4"
"8","7","2018-01-15","-0.37525","-0.379","-0.37","4"
"8","7","2018-01-16","-0.377","-0.38","-0.374","4"
"8","7","2018-01-17","-0.38175","-0.384","-0.38","4"
"8","7","2018-01-18","-0.38375","-0.384","-0.383","4"
"8","7","2018-01-19","-0.3865","-0.389","-0.383","4"
"8","7","2018-01-20","-0.3905","-0.393","-0.389","4"
"8","7","2018-01-21","-0.39375","-0.395","-0.39","4"
"8","7","2018-01-22","-0.39775","-0.402","-0.395","4"
"8","7","2018-01-23","-0.401","-0.404","-0.395","4"
"8","7","2018-01-24","-0.40025","-0.405","-0.391","4"
"8","7","2018-01-25","-0.4085","-0.415","-0.402","4"
"8","7","2018-01-26","-0.414","-0.417","-0.411","4"
"8","7","2018-01-27","-0.41775","-0.42","-0.411","4"
"8","7","2018-01-28","-0.42075","-0.426","-0.408","4"
"8","7","2018-01-29","-0.4255","-0.432","-0.414","4"
"8","7","2018-01-30","-0.43025","-0.435","-0.42","4"
"8","7","2018-01-31","-0.4405","-0.445","-0.435","4"
"8","7","2018-02-01","-0.4525","-0.455","-0.451","4"
"8","7","2018-02-02","-0.45475","-0.461","-0.448","4"
"8","7","2018-02-03","-0.4635","-0.468","-0.454","4"
"8","7","2018-02-04","-0.47075","-0.473","-0.468","4"
"8","7","2018-02-05","-0.477","-0.479","-0.476","4"
"8","7","2018-02-06","-0.48275","-0.487","-0.477","4"
"8","7","2018-02-07","-0.49125","-0.493","-0.49","4"
"8","7","2018-02-08","-0.497","-0.502","-0.49","4"
"8","7","2018-02-09","-0.504","-0.509","-0.494","4"
"8","7","2018-02-10","-0.51375","-0.517","-0.506","4"
"8","7","2018-02-11","-0.52425","-0.527","-0.521","4"
"8","7","2018-02-12","-0.5315","-0.534","-0.527","4"
"8","7","2018-02-13","-0.53925","-0.546","-0.533","4"
"8","7","2018-02-14","-0.54625","-0.551","-0.542","4"
"8","7","2018-02-15","-0.5555","-0.557","-0.555","4"
"8","7","2018-02-16","-0.5645","-0.568","-0.56","4"
"8","7","2018-02-17","-0.5725","-0.576","-0.568","4"
"8","7","2018-02-18","-0.58075","-0.584","-0.574","4"
"8","7","2018-02-19","-0.58975","-0.596","-0.58","4"
"8","7","2018-02-20","-0.59975","-0.606","-0.592","4"
"8","7","2018-02-21","-0.61225","-0.615","-0.609","4"
"8","7","2018-02-22","-0.6235","-0.626","-0.622","4"
"8","7","2018-02-23","-0.62925","-0.632","-0.627","4"
"8","7","2018-02-24","-0.636","-0.638","-0.635","4"
"8","7","2018-02-25","-0.649","-0.654","-0.645","4"
"8","7","2018-02-26","-0.6575","-0.664","-0.651","4"
"8","7","2018-02-27","-0.666","-0.67","-0.662","4"
"8","7","2018-02-28","-0.676","-0.679","-0.671","4"
"8","7","2018-03-01","-0.68175","-0.684","-0.679","4"
"8","7","2018-03-02","-0.69125","-0.697","-0.683","4"
"8","7","2018-03-03","-0.70375","-0.711","-0.7","4"
"8","7","2018-03-04","-0.7135","-0.717","-0.709","4"
"8","7","2018-03-05","-0.72","-0.725","-0.717","4"
"8","7","2018-03-06","-0.729","-0.736","-0.719","4"
"8","7","2018-03-07","-0.74075","-0.742","-0.74","4"
"8","7","2018-03-08","-0.74825","-0.751","-0.743","4"
"8","7","2018-03-09","-0.7535","-0.761","-0.744","4"
"8","7","2018-03-10","-0.7655","-0.768","-0.761","4"
"8","7","2018-03-11","-0.7735","-0.779","-0.77","4"
"8","7","2018-03-12","-0.784","-0.787","-0.781","4"
"8","7","2018-03-13","-0.7935","-0.798","-0.79","4"
"8","7","2018-03-14","-0.799","-0.804","-0.79","4"
"8","7","2018-03-15","-0.8115","-0.817","-0.809","4"
"8","7","2018-03-16","-0.816","-0.822","-0.806","4"
"8","7","2018-03-17","-0.828","-0.832","-0.823","4"
"8","7","2018-03-18","-0.83675","-0.842","-0.83","4"
"8","7","2018-03-19","-0.8455","-0.849","-0.84","4"
"8","7","2018-03-20","-0.852","-0.858","-0.843","4"
"8","7","2018-03-21","-0.86325","-0.865","-0.862","4"
"8","7","2018-03-22","-0.86725","-0.873","-0.856","4"
"8","7","2018-03-23","-0.87575","-0.879","-0.874","4"
"8","7","2018-03-24","-0.8805","-0.89","-0.872","4"
"8","7","2018-03-25","-0.891","-0.895","-0.887","4"
"8","7","2018-03-26","-0.90025","-0.904","-0.893","4"
"8","7","2018-03-27","-0.91025","-0.916","-0.906","4"
"8","7","2018-03-28","-0.91725","-0.921","-0.914","4"
"8","7","2018-03-29","-0.926","-0.93","-0.922","4"
"8","7","2018-03-30","-0.93475","-0.938","-0.932","4"
"8","7","2018-03-31","-0.9395","-0.947","-0.928","4"
"8","7","2018-04-01","-0.9475","-0.952","-0.943","4"
"8","7","2018-04-02","-0.9535","-0.96","-0.943","4"
"8","7","2018-04-03","-0.96325","-0.966","-0.96","4"
"8","7","2018-04-04","-0.9695","-0.973","-0.966","4"
"8","7","2018-04-05","-0.976","-0.978","-0.971","4"
"8","7","2018-04-06","-0.9755","-0.98","-0.971","4"
"8","7","2018-04-07","-0.98225","-0.991","-0.974","4"
"8","7","2018-04-08","-0.99525","-0.999","-0.992","4"
"8","7","2018-04-09","-1.005","-1.01","-1.003","4"
"8","7","2018-04-10","-1.01175","-1.015","-1.009","4"
"8","7","2018-04-11","-1.01925","-1.021","-1.018","4"
"8","7","2018-04-12","-1.027","-1.03","-1.025","4"
"8","7","2018-04-13","-1.0285","-1.037","-1.018","4"
"8","7","2018-04-14","-1.03475","-1.039","-1.031","4"
"8","7","2018-04-15","-1.04075","-1.043","-1.039","4"
"8","7","2018-04-16","-1.042","-1.048","-1.031","4"
"8","7","2018-04-17","-1.04675","-1.053","-1.039","4"
"8","7","2018-04-18","-1.052","-1.056","-1.049","4"
"8","7","2018-04-19","-1.0605","-1.067","-1.057","4"
"8","7","2018-04-20","-1.0665","-1.07","-1.062","4"
"8","7","2018-04-21","-1.0665","-1.076","-1.057","4"
"8","7","2018-04-22","-1.073","-1.078","-1.065","4"
"8","7","2018-04-23","-1.0805","-1.085","-1.074","4"
"8","7","2018-04-24","-1.08325","-1.091","-1.074","4"
"8","7","2018-04-25","-1.09125","-1.096","-1.087","4"
"8","7","2018-04-26","-1.09675","-1.1","-1.094","4"
"8","7","2018-04-27","-1.102","-1.105","-1.1","4"
"8","7","2018-04-28","-1.10475","-1.111","-1.096","4"
"8","7","2018-04-29","-1.112","-1.114","-1.111","4"
"8","7","2018-04-30","-1.1185","-1.121","-1.117","4"
"8","7","2018-05-01","-1.1245","-1.129","-1.119","4"
"8","7","2018-05-02","-1.12725","-1.13","-1.121","4"
"8","7","2018-05-03","-1.1275","-1.13","-1.126","4"
"8","7","2018-05-04","-1.1315","-1.134","-1.13","4"
"8","7","2018-05-05","-1.13125","-1.136","-1.127","4"
"8","7","2018-05-06","-1.12775","-1.134","-1.115","4"
"8","7","2018-05-07","-1.13125","-1.136","-1.121","4"
"8","7","2018-05-08","-1.1305","-1.138","-1.121","4"
"8","7","2018-05-09","-1.13675","-1.141","-1.131","4"
"8","7","2018-05-10","-1.13725","-1.141","-1.131","4"
"8","7","2018-05-11","-1.1355","-1.141","-1.127","4"
"8","7","2018-05-12","-1.13075","-1.139","-1.121","4"
"8","7","2018-05-13","-1.1255","-1.13","-1.122","4"
"8","7","2018-05-14","-1.1125","-1.119","-1.107","4"
"8","7","2018-05-15","-1.093","-1.103","-1.084","4"
"8","7","2018-05-16","-1.07325","-1.088","-1.062","4"
"8","7","2018-05-17","-1.05075","-1.062","-1.04","4"
"8","7","2018-05-18","-1.03075","-1.044","-1.018","4"
"8","7","2018-05-19","-1.0105","-1.022","-1","4"
"8","7","2018-05-20","-0.99675","-1.004","-0.99","4"
"8","7","2018-05-21","-0.982","-0.992","-0.974","4"
"8","7","2018-05-22","-0.96925","-0.978","-0.962","4"
"8","7","2018-05-23","-0.95425","-0.965","-0.946","4"
"8","7","2018-05-24","-0.9395","-0.951","-0.931","4"
"8","7","2018-05-25","-0.9255","-0.935","-0.918","4"
"8","7","2018-05-26","-0.91625","-0.926","-0.902","4"
"8","7","2018-05-27","-0.90475","-0.916","-0.894","4"
"8","7","2018-05-28","-0.897","-0.903","-0.892","4"
"8","7","2018-05-29","-0.88525","-0.891","-0.878","4"
"8","7","2018-05-30","-0.87575","-0.883","-0.868","4"
"8","7","2018-05-31","-0.86525","-0.873","-0.851","4"
"8","7","2018-06-01","-0.85325","-0.862","-0.846","4"
"8","7","2018-06-02","-0.84","-0.851","-0.831","4"
"8","7","2018-06-03","-0.83075","-0.84","-0.82","4"
"8","7","2018-06-04","-0.82475","-0.831","-0.817","4"
"8","7","2018-06-05","-0.814","-0.823","-0.806","4"
"8","7","2018-06-06","-0.7995","-0.81","-0.79","4"
"8","7","2018-06-07","-0.7915","-0.798","-0.784","4"
"8","7","2018-06-08","-0.78175","-0.788","-0.775","4"
"8","7","2018-06-09","-0.768","-0.779","-0.759","4"
"8","7","2018-06-10","-0.7585","-0.767","-0.753","4"
"8","7","2018-06-11","-0.75375","-0.758","-0.747","4"
"8","7","2018-06-12","-0.74325","-0.748","-0.735","4"
"8","7","2018-06-13","-0.733","-0.74","-0.728","4"
"8","7","2018-06-14","-0.7305","-0.732","-0.729","2"
"8","7","2018-06-21","-0.67967","-0.682","-0.677","6"
"8","7","2018-06-22","-0.6765","-0.681","-0.668","24"
"8","7","2018-06-23","-0.66979","-0.679","-0.662","24"
"8","7","2018-06-24","-0.66583","-0.672","-0.658","24"
"8","7","2018-06-25","-0.65804","-0.668","-0.649","24"
"8","7","2018-06-26","-0.65175","-0.662","-0.643","24"
"8","7","2018-06-27","-0.64521","-0.651","-0.637","24"
"8","7","2018-06-28","-0.64396","-0.65","-0.637","24"
"8","7","2018-06-29","-0.63733","-0.644","-0.631","24"
"8","7","2018-06-30","-0.63117","-0.638","-0.624","24"
"8","7","2018-07-01","-0.62654","-0.636","-0.615","24"
"8","7","2018-07-02","-0.62354","-0.629","-0.612","24"
"8","7","2018-07-03","-0.61913","-0.626","-0.612","24"
"8","7","2018-07-04","-0.6155","-0.62","-0.609","24"
"8","7","2018-07-05","-0.61321","-0.616","-0.609","24"
"8","7","2018-07-06","-0.60913","-0.616","-0.603","24"
"8","7","2018-07-07","-0.60383","-0.613","-0.594","24"
"8","7","2018-07-08","-0.59796","-0.607","-0.588","24"
"8","7","2018-07-09","-0.59492","-0.601","-0.588","24"
"8","7","2018-07-10","-0.5925","-0.596","-0.588","24"
"8","7","2018-07-11","-0.58917","-0.595","-0.581","24"
"8","7","2018-07-12","-0.58617","-0.592","-0.578","24"
"8","7","2018-07-13","-0.58225","-0.589","-0.575","24"
"8","7","2018-07-14","-0.57833","-0.583","-0.572","24"
"8","7","2018-07-15","-0.57638","-0.579","-0.569","24"
"8","7","2018-07-16","-0.57233","-0.577","-0.566","24"
"8","7","2018-07-17","-0.57088","-0.576","-0.563","24"
"8","7","2018-07-18","-0.56479","-0.571","-0.557","24"
"8","7","2018-07-19","-0.56204","-0.567","-0.554","24"
"8","7","2018-07-20","-0.56075","-0.568","-0.551","24"
"8","7","2018-07-21","-0.56075","-0.565","-0.558","24"
"8","7","2018-07-22","-0.556","-0.558","-0.553","24"
"8","7","2018-07-23","-0.55367","-0.558","-0.547","24"
"8","7","2018-07-24","-0.548","-0.553","-0.541","24"
"8","7","2018-07-25","-0.54579","-0.551","-0.538","24"
"8","7","2018-07-26","-0.54258","-0.549","-0.535","24"
"8","7","2018-07-27","-0.53921","-0.546","-0.532","24"
"8","7","2018-07-28","-0.53967","-0.546","-0.532","24"
"8","7","2018-07-29","-0.53375","-0.542","-0.526","24"
"8","7","2018-07-30","-0.53158","-0.537","-0.526","24"
"8","7","2018-07-31","-0.53096","-0.537","-0.526","24"
"8","7","2018-08-01","-0.53","-0.534","-0.52","24"
"8","7","2018-08-02","-0.52521","-0.531","-0.52","24"
"8","7","2018-08-03","-0.52354","-0.529","-0.517","24"
"8","7","2018-08-04","-0.52138","-0.528","-0.514","24"
"8","7","2018-08-05","-0.52008","-0.526","-0.514","24"
"8","7","2018-08-06","-0.51729","-0.522","-0.507","24"
"8","7","2018-08-07","-0.51629","-0.522","-0.507","24"
"8","7","2018-08-08","-0.51421","-0.52","-0.504","24"
"8","7","2018-08-09","-0.51438","-0.518","-0.51","24"
"8","7","2018-08-10","-0.50875","-0.516","-0.501","24"
"8","7","2018-08-11","-0.50646","-0.512","-0.498","24"
"8","7","2018-08-12","-0.50479","-0.509","-0.495","24"
"8","7","2018-08-13","-0.50633","-0.51","-0.504","24"
"8","7","2018-08-14","-0.50688","-0.51","-0.503","24"
"8","7","2018-08-15","-0.50113","-0.509","-0.489","24"
"8","7","2018-08-16","-0.49642","-0.502","-0.489","24"
"8","7","2018-08-17","-0.49804","-0.502","-0.495","24"
"8","7","2018-08-18","-0.49492","-0.5","-0.489","24"
"8","7","2018-08-19","-0.494","-0.497","-0.489","24"
"8","7","2018-08-20","-0.4905","-0.497","-0.483","24"
"8","7","2018-08-21","-0.49158","-0.497","-0.483","24"
"8","7","2018-08-22","-0.48817","-0.494","-0.48","24"
"8","7","2018-08-23","-0.48529","-0.492","-0.477","24"
"8","7","2018-08-24","-0.48575","-0.49","-0.48","24"
"8","7","2018-08-25","-0.48579","-0.49","-0.48","24"
"8","7","2018-08-26","-0.48283","-0.492","-0.471","24"
"8","7","2018-08-27","-0.47817","-0.484","-0.466","24"
"8","7","2018-08-28","-0.47575","-0.482","-0.464","24"
"8","7","2018-08-29","-0.47667","-0.482","-0.468","24"
"8","7","2018-08-30","-0.47354","-0.481","-0.464","24"
"8","7","2018-08-31","-0.47629","-0.478","-0.472","24"
"8","7","2018-09-01","-0.47579","-0.48","-0.47","24"
"8","7","2018-09-02","-0.47079","-0.478","-0.458","24"
"8","7","2018-09-03","-0.47088","-0.475","-0.464","24"
"8","7","2018-09-04","-0.46608","-0.472","-0.455","24"
"8","7","2018-09-05","-0.46571","-0.472","-0.455","24"
"8","7","2018-09-06","-0.46504","-0.469","-0.461","24"
"8","7","2018-09-07","-0.463","-0.467","-0.452","24"
"8","7","2018-09-08","-0.45829","-0.466","-0.449","24"
"8","7","2018-09-09","-0.45567","-0.463","-0.446","24"
"8","7","2018-09-10","-0.45454","-0.459","-0.446","24"
"8","7","2018-09-11","-0.45067","-0.459","-0.439","24"
"8","7","2018-09-12","-0.45008","-0.457","-0.436","24"
"8","7","2018-09-13","-0.45025","-0.453","-0.44","24"
"8","7","2018-09-14","-0.44846","-0.453","-0.44","24"
"8","7","2018-09-15","-0.44588","-0.453","-0.436","24"
"8","7","2018-09-16","-0.44658","-0.449","-0.443","24"
"8","7","2018-09-17","-0.44217","-0.447","-0.432","24"
"8","7","2018-09-18","-0.4415","-0.447","-0.434","24"
"8","7","2018-09-19","-0.44","-0.447","-0.428","24"
"8","7","2018-09-20","-0.438","-0.444","-0.428","24"
"8","7","2018-09-21","-0.43733","-0.441","-0.428","24"
"8","7","2018-09-22","-0.4355","-0.439","-0.428","24"
"8","7","2018-09-23","-0.43442","-0.439","-0.425","24"
"8","7","2018-09-24","-0.43175","-0.44","-0.421","24"
"8","7","2018-09-25","-0.42888","-0.435","-0.415","24"
"8","7","2018-09-26","-0.42733","-0.432","-0.418","24"
"8","7","2018-09-27","-0.42454","-0.432","-0.412","24"
"8","7","2018-09-28","-0.42238","-0.429","-0.412","24"
"8","7","2018-09-29","-0.42404","-0.429","-0.415","24"
"8","7","2018-09-30","-0.42471","-0.429","-0.415","24"
"8","9","2000-12-08","-0.815","-0.815","-0.815","1"
"8","9","2000-12-09","-0.80775","-0.815","-0.798","4"
"8","9","2000-12-10","-0.8035","-0.813","-0.798","4"
"8","9","2000-12-11","-0.80175","-0.803","-0.799","4"
"8","9","2000-12-12","-0.80025","-0.805","-0.796","4"
"8","9","2000-12-13","-0.80375","-0.806","-0.802","4"
"8","9","2000-12-14","-0.79825","-0.802","-0.796","4"
"8","9","2000-12-15","-0.79925","-0.803","-0.797","4"
"8","9","2000-12-16","-0.7995","-0.804","-0.797","4"
"8","9","2000-12-17","-0.8005","-0.801","-0.799","4"
"8","9","2000-12-18","-0.798","-0.801","-0.796","4"
"8","9","2000-12-19","-0.796","-0.802","-0.792","4"
"8","9","2000-12-20","-0.795","-0.8","-0.789","4"
"8","9","2000-12-21","-0.79025","-0.797","-0.787","4"
"8","9","2000-12-22","-0.79525","-0.8","-0.786","4"
"8","9","2000-12-23","-0.79425","-0.8","-0.791","4"
"8","9","2000-12-24","-0.7925","-0.797","-0.787","4"
"8","9","2000-12-25","-0.79325","-0.794","-0.793","4"
"8","9","2000-12-26","-0.789","-0.791","-0.787","4"
"8","9","2000-12-27","-0.79025","-0.791","-0.788","4"
"8","9","2000-12-28","-0.79025","-0.792","-0.787","4"
"8","9","2000-12-29","-0.7895","-0.791","-0.787","4"
"8","9","2000-12-30","-0.78925","-0.792","-0.787","4"
"8","9","2000-12-31","-0.789","-0.797","-0.784","4"
"8","9","2001-01-01","-0.7845","-0.788","-0.783","4"
"8","9","2001-01-02","-0.78625","-0.788","-0.784","4"
"8","9","2001-01-03","-0.786","-0.788","-0.783","4"
"8","9","2001-01-04","-0.7865","-0.788","-0.784","4"
"8","9","2001-01-05","-0.78","-0.782","-0.778","4"
"8","9","2001-01-06","-0.78325","-0.784","-0.783","4"
"8","9","2001-01-07","-0.7845","-0.79","-0.777","4"
"8","9","2001-01-08","-0.784","-0.788","-0.78","4"
"8","9","2001-01-09","-0.784","-0.792","-0.778","4"
"8","9","2001-01-10","-0.786","-0.788","-0.784","4"
"8","9","2001-01-11","-0.783","-0.787","-0.778","4"
"8","9","2001-01-12","-0.78175","-0.787","-0.775","4"
"8","9","2001-01-13","-0.784","-0.784","-0.784","4"
"8","9","2001-01-14","-0.78575","-0.788","-0.783","4"
"8","9","2001-01-15","-0.787","-0.792","-0.782","4"
"8","9","2001-01-16","-0.7855","-0.791","-0.779","4"
"8","9","2001-01-17","-0.7875","-0.789","-0.784","4"
"8","9","2001-01-18","-0.7855","-0.788","-0.782","4"
"8","9","2001-01-19","-0.78225","-0.786","-0.779","4"
"8","9","2001-01-20","-0.7845","-0.789","-0.778","4"
"8","9","2001-01-21","-0.78525","-0.792","-0.779","4"
"8","9","2001-01-22","-0.78325","-0.784","-0.781","4"
"8","9","2001-01-23","-0.78325","-0.787","-0.778","4"
"8","9","2001-01-24","-0.784","-0.788","-0.78","4"
"8","9","2001-01-25","-0.785","-0.787","-0.784","4"
"8","9","2001-01-26","-0.787","-0.788","-0.786","4"
"8","9","2001-01-27","-0.7865","-0.79","-0.784","4"
"8","9","2001-01-28","-0.7875","-0.792","-0.784","4"
"8","9","2001-01-29","-0.78725","-0.794","-0.784","4"
"8","9","2001-01-30","-0.7915","-0.794","-0.788","4"
"8","9","2001-01-31","-0.78825","-0.794","-0.785","4"
"8","9","2001-02-01","-0.79025","-0.797","-0.785","4"
"8","9","2001-02-02","-0.79075","-0.793","-0.787","4"
"8","9","2001-02-03","-0.7915","-0.797","-0.787","4"
"8","9","2001-02-04","-0.79125","-0.793","-0.789","4"
"8","9","2001-02-05","-0.79175","-0.797","-0.787","4"
"8","9","2001-02-06","-0.79125","-0.794","-0.787","4"
"8","9","2001-02-07","-0.79225","-0.799","-0.79","4"
"8","9","2001-02-08","-0.7955","-0.803","-0.793","4"
"8","9","2001-02-09","-0.79525","-0.801","-0.791","4"
"8","9","2001-02-10","-0.801","-0.809","-0.794","4"
"8","9","2001-02-11","-0.799","-0.806","-0.794","4"
"8","9","2001-02-12","-0.79875","-0.803","-0.794","4"
"8","9","2001-02-13","-0.802","-0.812","-0.796","4"
"8","9","2001-02-14","-0.8005","-0.806","-0.796","4"
"8","9","2001-02-15","-0.80275","-0.804","-0.802","4"
"8","9","2001-02-16","-0.80475","-0.807","-0.803","4"
"8","9","2001-02-17","-0.80525","-0.808","-0.801","4"
"8","9","2001-02-18","-0.81225","-0.816","-0.807","4"
"8","9","2001-02-19","-0.80875","-0.812","-0.806","4"
"8","9","2001-02-20","-0.81825","-0.825","-0.814","4"
"8","9","2001-02-21","-0.81125","-0.816","-0.807","4"
"8","9","2001-02-22","-0.8135","-0.815","-0.812","4"
"8","9","2001-02-23","-0.81825","-0.821","-0.815","4"
"8","9","2001-02-24","-0.82125","-0.826","-0.815","4"
"8","9","2001-02-25","-0.82825","-0.83","-0.824","4"
"8","9","2001-02-26","-0.8265","-0.83","-0.824","4"
"8","9","2001-02-27","-0.8265","-0.829","-0.824","4"
"8","9","2001-02-28","-0.832","-0.835","-0.829","4"
"8","9","2001-03-01","-0.8355","-0.839","-0.83","4"
"8","9","2001-03-02","-0.83275","-0.836","-0.831","4"
"8","9","2001-03-03","-0.83425","-0.839","-0.829","4"
"8","9","2001-03-04","-0.838","-0.84","-0.836","4"
"8","9","2001-03-05","-0.84025","-0.843","-0.839","4"
"8","9","2001-03-06","-0.8465","-0.849","-0.844","4"
"8","9","2001-03-07","-0.84525","-0.848","-0.84","4"
"8","9","2001-03-08","-0.8485","-0.849","-0.848","4"
"8","9","2001-03-09","-0.84975","-0.852","-0.848","4"
"8","9","2001-03-10","-0.85275","-0.858","-0.849","4"
"8","9","2001-03-11","-0.857","-0.859","-0.854","4"
"8","9","2001-03-12","-0.85875","-0.864","-0.854","4"
"8","9","2001-03-13","-0.862","-0.868","-0.857","4"
"8","9","2001-03-14","-0.8665","-0.869","-0.862","4"
"8","9","2001-03-15","-0.8655","-0.868","-0.863","4"
"8","9","2001-03-16","-0.868","-0.872","-0.866","4"
"8","9","2001-03-17","-0.87575","-0.878","-0.873","4"
"8","9","2001-03-18","-0.87675","-0.881","-0.872","4"
"8","9","2001-03-19","-0.8815","-0.886","-0.877","4"
"8","9","2001-03-20","-0.886","-0.888","-0.882","4"
"8","9","2001-03-21","-0.88575","-0.891","-0.883","4"
"8","9","2001-03-22","-0.88975","-0.892","-0.886","4"
"8","9","2001-03-23","-0.8925","-0.898","-0.886","4"
"8","9","2001-03-24","-0.89325","-0.895","-0.891","4"
"8","9","2001-03-25","-0.902","-0.904","-0.9","4"
"8","9","2001-03-26","-0.90375","-0.906","-0.9","4"
"8","9","2001-03-27","-0.90775","-0.91","-0.904","4"
"8","9","2001-03-28","-0.91475","-0.918","-0.909","4"
"8","9","2001-03-29","-0.914","-0.92","-0.91","4"
"8","9","2001-03-30","-0.9185","-0.924","-0.913","4"
"8","9","2001-03-31","-0.9195","-0.922","-0.915","4"
"8","9","2001-04-01","-0.92375","-0.928","-0.921","4"
"8","9","2001-04-02","-0.9285","-0.934","-0.921","4"
"8","9","2001-04-03","-0.93","-0.937","-0.924","4"
"8","9","2001-04-04","-0.9375","-0.942","-0.933","4"
"8","9","2001-04-05","-0.94275","-0.946","-0.938","4"
"8","9","2001-04-06","-0.944","-0.946","-0.942","4"
"8","9","2001-04-07","-0.94725","-0.949","-0.945","4"
"8","9","2001-04-08","-0.94975","-0.953","-0.946","4"
"8","9","2001-04-09","-0.95425","-0.96","-0.946","4"
"8","9","2001-04-10","-0.9605","-0.964","-0.957","4"
"8","9","2001-04-11","-0.9655","-0.968","-0.964","4"
"8","9","2001-04-12","-0.9685","-0.974","-0.965","4"
"8","9","2001-04-13","-0.972","-0.975","-0.969","4"
"8","9","2001-04-14","-0.97775","-0.981","-0.975","4"
"8","9","2001-04-15","-0.98","-0.986","-0.975","4"
"8","9","2001-04-16","-0.985","-0.99","-0.981","4"
"8","9","2001-04-17","-0.989","-0.992","-0.984","4"
"8","9","2001-04-18","-0.99175","-0.994","-0.988","4"
"8","9","2001-04-19","-0.994","-0.996","-0.993","4"
"8","9","2001-04-20","-0.99725","-1","-0.996","4"
"8","9","2001-04-21","-0.9995","-1.001","-0.998","4"
"8","9","2001-04-22","-1.00475","-1.007","-1.003","4"
"8","9","2001-04-23","-1.00975","-1.016","-1.005","4"
"8","9","2001-04-24","-1.011","-1.016","-1.003","4"
"8","9","2001-04-25","-1.016","-1.02","-1.012","4"
"8","9","2001-04-26","-1.0195","-1.021","-1.017","4"
"8","9","2001-04-27","-1.022","-1.027","-1.017","4"
"8","9","2001-04-28","-1.02375","-1.026","-1.021","4"
"8","9","2001-04-29","-1.02675","-1.031","-1.022","4"
"8","9","2001-04-30","-1.03275","-1.036","-1.031","4"
"8","9","2001-05-01","-1.03325","-1.038","-1.031","4"
"8","9","2001-05-02","-1.036","-1.038","-1.035","4"
"8","9","2001-05-03","-1.039","-1.043","-1.035","4"
"8","9","2001-05-04","-1.044","-1.048","-1.036","4"
"8","9","2001-05-05","-1.04525","-1.051","-1.041","4"
"8","9","2001-05-06","-1.04625","-1.05","-1.042","4"
"8","9","2001-05-07","-1.05075","-1.052","-1.048","4"
"8","9","2001-05-08","-1.055","-1.059","-1.051","4"
"8","9","2001-05-09","-1.05625","-1.06","-1.052","4"
"8","9","2001-05-10","-1.05975","-1.065","-1.051","4"
"8","9","2001-05-11","-1.06275","-1.064","-1.06","4"
"8","9","2001-05-12","-1.065","-1.068","-1.061","4"
"8","9","2001-05-13","-1.06575","-1.07","-1.061","4"
"8","9","2001-05-14","-1.0665","-1.071","-1.063","4"
"8","9","2001-05-15","-1.06875","-1.072","-1.064","4"
"8","9","2001-05-16","-1.07375","-1.078","-1.069","4"
"8","9","2001-05-17","-1.0745","-1.078","-1.072","4"
"8","9","2001-05-18","-1.07775","-1.082","-1.074","4"
"8","9","2001-05-19","-1.083","-1.086","-1.08","4"
"8","9","2001-05-20","-1.08225","-1.087","-1.08","4"
"8","9","2001-05-21","-1.08775","-1.091","-1.084","4"
"8","9","2001-05-22","-1.08675","-1.093","-1.079","4"
"8","9","2001-05-23","-1.089","-1.091","-1.088","4"
"8","9","2001-05-24","-1.09175","-1.094","-1.089","4"
"8","9","2001-05-25","-1.094","-1.095","-1.093","4"
"8","9","2001-05-26","-1.094","-1.098","-1.089","4"
"8","9","2001-09-17","-0.88175","-0.883","-0.88","4"
"8","9","2001-05-27","-1.097","-1.1","-1.09","4"
"8","9","2001-05-28","-1.096","-1.098","-1.092","4"
"8","9","2001-05-29","-1.09575","-1.099","-1.091","4"
"8","9","2001-05-30","-1.098","-1.101","-1.096","4"
"8","9","2001-05-31","-1.10475","-1.106","-1.102","4"
"8","9","2001-06-01","-1.104","-1.11","-1.101","4"
"8","9","2001-06-02","-1.10525","-1.107","-1.102","4"
"8","9","2001-06-03","-1.11","-1.113","-1.107","4"
"8","9","2001-06-04","-1.1095","-1.115","-1.102","4"
"8","9","2001-06-05","-1.10725","-1.109","-1.106","4"
"8","9","2001-06-06","-1.1075","-1.109","-1.106","4"
"8","9","2001-06-07","-1.105","-1.107","-1.102","4"
"8","9","2001-06-08","-1.107","-1.112","-1.104","4"
"8","9","2001-06-09","-1.1055","-1.111","-1.102","4"
"8","9","2001-06-10","-1.1065","-1.112","-1.102","4"
"8","9","2001-06-11","-1.1065","-1.11","-1.104","4"
"8","9","2001-06-12","-1.10675","-1.108","-1.104","4"
"8","9","2001-06-13","-1.1015","-1.107","-1.097","4"
"8","9","2001-06-14","-1.10125","-1.11","-1.096","4"
"8","9","2001-06-15","-1.10025","-1.102","-1.098","4"
"8","9","2001-06-16","-1.09925","-1.103","-1.096","4"
"8","9","2001-06-17","-1.097","-1.1","-1.093","4"
"8","9","2001-06-18","-1.0985","-1.101","-1.097","4"
"8","9","2001-06-19","-1.09325","-1.095","-1.092","4"
"8","9","2001-06-20","-1.0925","-1.096","-1.089","4"
"8","9","2001-06-21","-1.0905","-1.093","-1.089","4"
"8","9","2001-06-22","-1.088","-1.094","-1.083","4"
"8","9","2001-06-23","-1.08525","-1.088","-1.08","4"
"8","9","2001-06-24","-1.08325","-1.088","-1.08","4"
"8","9","2001-06-25","-1.08225","-1.088","-1.073","4"
"8","9","2001-06-26","-1.07675","-1.083","-1.07","4"
"8","9","2001-06-27","-1.0755","-1.078","-1.073","4"
"8","9","2001-06-28","-1.07375","-1.078","-1.065","4"
"8","9","2001-06-29","-1.07175","-1.078","-1.064","4"
"8","9","2001-06-30","-1.067","-1.071","-1.06","4"
"8","9","2001-07-01","-1.0665","-1.07","-1.061","4"
"8","9","2001-07-02","-1.06375","-1.069","-1.059","4"
"8","9","2001-07-03","-1.05875","-1.068","-1.054","4"
"8","9","2001-07-04","-1.0565","-1.059","-1.054","4"
"8","9","2001-07-05","-1.05775","-1.061","-1.052","4"
"8","9","2001-07-06","-1.055","-1.059","-1.051","4"
"8","9","2001-07-07","-1.0355","-1.059","-0.975","4"
"8","9","2001-07-08","-1.04675","-1.053","-1.044","4"
"8","9","2001-07-09","-1.0485","-1.056","-1.043","4"
"8","9","2001-07-10","-1.04575","-1.05","-1.041","4"
"8","9","2001-07-11","-1.04075","-1.043","-1.04","4"
"8","9","2001-07-12","-1.0425","-1.047","-1.037","4"
"8","9","2001-07-13","-1.03575","-1.04","-1.027","4"
"8","9","2001-07-14","-1.03375","-1.037","-1.031","4"
"8","9","2001-07-15","-1.03125","-1.032","-1.031","4"
"8","9","2001-07-16","-1.02875","-1.032","-1.024","4"
"8","9","2001-07-17","-1.02025","-1.023","-1.017","4"
"8","9","2001-07-18","-1.02525","-1.028","-1.018","4"
"8","9","2001-07-19","-1.018","-1.023","-1.011","4"
"8","9","2001-07-20","-1.0135","-1.019","-1.007","4"
"8","9","2001-07-21","-1.014","-1.021","-1.005","4"
"8","9","2001-07-22","-1.01125","-1.014","-1.007","4"
"8","9","2001-07-23","-1.00725","-1.01","-1.003","4"
"8","9","2001-07-24","-1.00525","-1.013","-0.999","4"
"8","9","2001-07-25","-1.00125","-1.005","-0.996","4"
"8","9","2001-07-26","-0.998","-1.003","-0.994","4"
"8","9","2001-07-27","-0.9945","-1.003","-0.986","4"
"8","9","2001-07-28","-0.99525","-1.003","-0.986","4"
"8","9","2001-07-29","-0.99075","-0.994","-0.987","4"
"8","9","2001-07-30","-0.9865","-0.994","-0.979","4"
"8","9","2001-07-31","-0.98025","-0.981","-0.98","4"
"8","9","2001-08-01","-0.97825","-0.98","-0.975","4"
"8","9","2001-08-02","-0.97825","-0.981","-0.972","4"
"8","9","2001-08-03","-0.9775","-0.98","-0.974","4"
"8","9","2001-08-04","-0.97675","-0.981","-0.974","4"
"8","9","2001-08-05","-0.9715","-0.975","-0.969","4"
"8","9","2001-08-06","-0.97025","-0.976","-0.966","4"
"8","9","2001-08-07","-0.96875","-0.975","-0.965","4"
"8","9","2001-08-08","-0.96375","-0.966","-0.962","4"
"8","9","2001-08-09","-0.9635","-0.966","-0.956","4"
"8","9","2001-08-10","-0.958","-0.966","-0.952","4"
"8","9","2001-08-11","-0.9555","-0.959","-0.953","4"
"8","9","2001-08-12","-0.953","-0.956","-0.95","4"
"8","9","2001-08-13","-0.9515","-0.956","-0.947","4"
"8","9","2001-08-14","-0.94725","-0.951","-0.942","4"
"8","9","2001-08-15","-0.94575","-0.949","-0.94","4"
"8","9","2001-08-16","-0.94425","-0.951","-0.939","4"
"8","9","2001-08-17","-0.94175","-0.947","-0.938","4"
"8","9","2001-08-18","-0.939","-0.943","-0.936","4"
"8","9","2001-08-19","-0.93725","-0.938","-0.936","4"
"8","9","2001-08-20","-0.93475","-0.939","-0.928","4"
"8","9","2001-08-21","-0.93075","-0.933","-0.929","4"
"8","9","2001-08-22","-0.92925","-0.938","-0.923","4"
"8","9","2001-08-23","-0.92775","-0.938","-0.921","4"
"8","9","2001-08-24","-0.926","-0.929","-0.923","4"
"8","9","2001-08-25","-0.923","-0.928","-0.918","4"
"8","9","2001-08-26","-0.92175","-0.931","-0.914","4"
"8","9","2001-08-27","-0.9165","-0.924","-0.911","4"
"8","9","2001-08-28","-0.9165","-0.919","-0.914","4"
"8","9","2001-08-29","-0.9165","-0.919","-0.914","4"
"8","9","2001-08-30","-0.91125","-0.917","-0.906","4"
"8","9","2001-08-31","-0.91","-0.91","-0.91","4"
"8","9","2001-09-01","-0.91225","-0.919","-0.908","4"
"8","9","2001-09-02","-0.90775","-0.91","-0.905","4"
"8","9","2001-09-03","-0.907","-0.91","-0.903","4"
"8","9","2001-09-04","-0.9035","-0.905","-0.901","4"
"8","9","2001-09-05","-0.90625","-0.909","-0.901","4"
"8","9","2001-09-06","-0.902","-0.907","-0.896","4"
"8","9","2001-09-07","-0.8975","-0.901","-0.894","4"
"8","9","2001-09-08","-0.89675","-0.9","-0.894","4"
"8","9","2001-09-09","-0.894","-0.894","-0.894","4"
"8","9","2001-09-10","-0.8905","-0.895","-0.885","4"
"8","9","2001-09-11","-0.89125","-0.898","-0.886","4"
"8","9","2001-09-12","-0.8865","-0.891","-0.883","4"
"8","9","2001-09-13","-0.886","-0.887","-0.885","4"
"8","9","2001-09-14","-0.88425","-0.887","-0.88","4"
"8","9","2001-09-15","-0.8825","-0.886","-0.877","4"
"8","9","2001-09-16","-0.8825","-0.885","-0.881","4"
"8","9","2001-09-18","-0.87875","-0.882","-0.876","4"
"8","9","2001-09-19","-0.8755","-0.877","-0.872","4"
"8","9","2001-09-20","-0.871","-0.873","-0.868","4"
"8","9","2001-09-21","-0.8725","-0.874","-0.871","4"
"8","9","2001-09-22","-0.86725","-0.873","-0.863","4"
"8","9","2001-09-23","-0.86875","-0.876","-0.863","4"
"8","9","2001-09-24","-0.86625","-0.868","-0.863","4"
"8","9","2001-09-25","-0.8625","-0.867","-0.858","4"
"8","9","2001-09-26","-0.8625","-0.867","-0.859","4"
"8","9","2001-09-27","-0.86325","-0.867","-0.859","4"
"8","9","2001-09-28","-0.86025","-0.867","-0.852","4"
"8","9","2001-09-29","-0.8575","-0.863","-0.853","4"
"8","9","2001-09-30","-0.85725","-0.859","-0.854","4"
"8","9","2001-10-01","-0.852","-0.854","-0.85","4"
"8","9","2001-10-02","-0.85","-0.854","-0.846","4"
"8","9","2001-10-03","-0.84825","-0.853","-0.844","4"
"8","9","2001-10-04","-0.847","-0.851","-0.845","4"
"8","9","2001-10-05","-0.84625","-0.85","-0.841","4"
"8","9","2001-10-06","-0.846","-0.851","-0.84","4"
"8","9","2001-10-07","-0.84275","-0.845","-0.837","4"
"8","9","2001-10-08","-0.839","-0.841","-0.835","4"
"8","9","2001-10-09","-0.83775","-0.839","-0.835","4"
"8","9","2001-10-10","-0.8345","-0.839","-0.829","4"
"8","9","2001-10-11","-0.82925","-0.832","-0.827","4"
"8","9","2001-10-12","-0.83325","-0.835","-0.829","4"
"8","9","2001-10-13","-0.83375","-0.836","-0.828","4"
"8","9","2001-10-14","-0.828","-0.834","-0.822","4"
"8","9","2001-10-15","-0.831","-0.838","-0.825","4"
"8","9","2001-10-16","-0.8275","-0.831","-0.821","4"
"8","9","2001-10-17","-0.82425","-0.829","-0.818","4"
"8","9","2001-10-18","-0.82375","-0.826","-0.82","4"
"8","9","2001-10-19","-0.8235","-0.828","-0.82","4"
"8","9","2001-10-20","-0.82025","-0.826","-0.816","4"
"8","9","2001-10-21","-0.82075","-0.823","-0.819","4"
"8","9","2001-10-22","-0.81925","-0.824","-0.816","4"
"8","9","2001-10-23","-0.8135","-0.82","-0.809","4"
"8","9","2001-10-24","-0.8175","-0.823","-0.811","4"
"8","9","2001-10-25","-0.81375","-0.815","-0.811","4"
"8","9","2001-10-26","-0.81425","-0.817","-0.811","4"
"8","9","2001-10-27","-0.80825","-0.812","-0.805","4"
"8","9","2001-10-28","-0.8075","-0.81","-0.803","4"
"8","9","2001-10-29","-0.80725","-0.811","-0.803","4"
"8","9","2001-10-30","-0.80675","-0.809","-0.802","4"
"8","9","2001-10-31","-0.806","-0.81","-0.803","4"
"8","9","2001-11-01","-0.80775","-0.811","-0.802","4"
"8","9","2001-11-02","-0.80075","-0.805","-0.797","4"
"8","9","2001-11-03","-0.79675","-0.801","-0.794","4"
"8","9","2001-11-04","-0.80025","-0.802","-0.798","4"
"8","9","2001-11-05","-0.79575","-0.798","-0.792","4"
"8","9","2001-11-06","-0.79775","-0.8","-0.795","4"
"8","9","2001-11-07","-0.79525","-0.797","-0.792","4"
"8","9","2001-11-08","-0.79375","-0.796","-0.792","4"
"8","9","2001-11-09","-0.7955","-0.797","-0.791","4"
"8","9","2001-11-10","-0.793","-0.797","-0.787","4"
"8","9","2001-11-11","-0.79375","-0.796","-0.791","4"
"8","9","2001-11-12","-0.7895","-0.792","-0.786","4"
"8","9","2001-11-13","-0.79125","-0.793","-0.789","4"
"8","9","2001-11-14","-0.789","-0.791","-0.787","4"
"8","9","2001-11-15","-0.7855","-0.787","-0.783","4"
"8","9","2001-11-16","-0.7835","-0.79","-0.778","4"
"8","9","2001-11-17","-0.78","-0.787","-0.777","4"
"8","9","2001-11-18","-0.7835","-0.787","-0.779","4"
"8","9","2001-11-19","-0.7835","-0.787","-0.778","4"
"8","9","2001-11-20","-0.778","-0.78","-0.776","4"
"8","9","2001-11-21","-0.778","-0.784","-0.773","4"
"8","9","2001-11-22","-0.774","-0.774","-0.774","4"
"8","9","2001-11-23","-0.78","-0.783","-0.775","4"
"8","9","2001-11-24","-0.7775","-0.781","-0.774","4"
"8","9","2001-11-25","-0.77375","-0.776","-0.772","4"
"8","9","2001-11-26","-0.7745","-0.778","-0.77","4"
"8","9","2001-11-27","-0.77275","-0.775","-0.768","4"
"8","9","2001-11-28","-0.77225","-0.779","-0.767","4"
"8","9","2001-11-29","-0.76825","-0.774","-0.763","4"
"8","9","2001-11-30","-0.766","-0.774","-0.758","4"
"8","9","2001-12-01","-0.768","-0.774","-0.764","4"
"8","9","2001-12-02","-0.76525","-0.771","-0.761","4"
"8","9","2001-12-03","-0.763","-0.765","-0.761","4"
"8","9","2001-12-04","-0.765","-0.77","-0.758","4"
"8","9","2001-12-05","-0.75975","-0.764","-0.755","4"
"8","9","2001-12-06","-0.76","-0.765","-0.758","4"
"8","9","2001-12-07","-0.76","-0.765","-0.756","4"
"8","9","2001-12-08","-0.75925","-0.764","-0.756","4"
"8","9","2001-12-09","-0.758","-0.765","-0.755","4"
"8","9","2001-12-10","-0.75875","-0.76","-0.757","4"
"8","9","2001-12-11","-0.75625","-0.759","-0.755","4"
"8","9","2001-12-12","-0.75175","-0.756","-0.747","4"
"8","9","2001-12-13","-0.7515","-0.753","-0.749","4"
"8","9","2001-12-14","-0.75325","-0.758","-0.748","4"
"8","9","2001-12-15","-0.75325","-0.759","-0.75","4"
"8","9","2001-12-16","-0.75125","-0.753","-0.75","4"
"8","9","2001-12-17","-0.75225","-0.754","-0.75","4"
"8","9","2001-12-18","-0.75125","-0.756","-0.745","4"
"8","9","2001-12-19","-0.7515","-0.755","-0.745","4"
"8","9","2001-12-20","-0.7495","-0.755","-0.746","4"
"8","9","2001-12-21","-0.74825","-0.751","-0.746","4"
"8","9","2001-12-22","-0.747","-0.75","-0.744","4"
"8","9","2001-12-23","-0.751","-0.754","-0.748","4"
"8","9","2001-12-24","-0.748","-0.752","-0.745","4"
"8","9","2001-12-25","-0.74575","-0.751","-0.741","4"
"8","9","2001-12-26","-0.74675","-0.75","-0.744","4"
"8","9","2001-12-27","-0.74975","-0.754","-0.744","4"
"8","9","2001-12-28","-0.7445","-0.75","-0.74","4"
"8","9","2001-12-29","-0.7415","-0.746","-0.74","4"
"8","9","2001-12-30","-0.74775","-0.75","-0.746","4"
"8","9","2001-12-31","-0.7475","-0.75","-0.744","4"
"8","9","2002-01-01","-0.7445","-0.749","-0.739","4"
"8","9","2002-01-02","-0.747","-0.751","-0.744","4"
"8","9","2002-01-03","-0.746","-0.75","-0.742","4"
"8","9","2002-01-04","-0.748","-0.75","-0.747","4"
"8","9","2002-01-05","-0.7475","-0.751","-0.742","4"
"8","9","2002-01-06","-0.7455","-0.748","-0.743","4"
"8","9","2002-01-07","-0.74975","-0.753","-0.747","4"
"8","9","2002-01-08","-0.75325","-0.76","-0.747","4"
"8","9","2002-01-09","-0.7515","-0.755","-0.75","4"
"8","9","2002-01-10","-0.75125","-0.754","-0.749","4"
"8","9","2002-01-11","-0.75275","-0.757","-0.747","4"
"8","9","2002-01-12","-0.75425","-0.757","-0.753","4"
"8","9","2002-01-13","-0.75775","-0.765","-0.749","4"
"8","9","2002-01-14","-0.75925","-0.76","-0.758","4"
"8","9","2002-01-15","-0.76225","-0.764","-0.76","4"
"8","9","2002-01-16","-0.765","-0.771","-0.758","4"
"8","9","2002-01-17","-0.7685","-0.775","-0.763","4"
"8","9","2002-01-18","-0.7675","-0.775","-0.762","4"
"8","9","2002-01-19","-0.77025","-0.774","-0.768","4"
"8","9","2002-01-20","-0.775","-0.778","-0.772","4"
"8","9","2002-01-21","-0.77875","-0.783","-0.774","4"
"8","9","2002-01-22","-0.7795","-0.784","-0.777","4"
"8","9","2002-01-23","-0.7865","-0.789","-0.784","4"
"8","9","2002-01-24","-0.79125","-0.794","-0.786","4"
"8","9","2002-01-25","-0.7935","-0.797","-0.79","4"
"8","9","2002-01-26","-0.794","-0.798","-0.791","4"
"8","9","2002-01-27","-0.79825","-0.801","-0.795","4"
"8","9","2002-01-28","-0.80375","-0.81","-0.797","4"
"8","9","2002-01-29","-0.80875","-0.814","-0.804","4"
"8","9","2002-01-30","-0.81475","-0.818","-0.81","4"
"8","9","2002-01-31","-0.81975","-0.824","-0.817","4"
"8","9","2002-02-01","-0.82625","-0.833","-0.823","4"
"8","9","2002-02-02","-0.833","-0.836","-0.83","4"
"8","9","2002-02-03","-0.83475","-0.838","-0.829","4"
"8","9","2002-02-04","-0.83975","-0.843","-0.838","4"
"8","9","2002-02-05","-0.8405","-0.844","-0.839","4"
"8","9","2002-02-06","-0.853","-0.857","-0.849","4"
"8","9","2002-02-07","-0.86075","-0.863","-0.858","4"
"8","9","2002-02-08","-0.8615","-0.866","-0.859","4"
"8","9","2002-02-09","-0.867","-0.87","-0.862","4"
"8","9","2002-02-10","-0.87475","-0.879","-0.87","4"
"8","9","2002-02-11","-0.883","-0.886","-0.879","4"
"8","9","2002-02-12","-0.885","-0.891","-0.879","4"
"8","9","2002-02-13","-0.89025","-0.894","-0.888","4"
"8","9","2002-02-14","-0.90025","-0.904","-0.895","4"
"8","9","2002-02-15","-0.90825","-0.911","-0.905","4"
"8","9","2002-02-16","-0.917","-0.917","-0.917","4"
"8","9","2002-02-17","-0.92175","-0.923","-0.92","4"
"8","9","2002-02-18","-0.927","-0.933","-0.921","4"
"8","9","2002-02-19","-0.93375","-0.936","-0.93","4"
"8","9","2002-02-20","-0.93775","-0.942","-0.935","4"
"8","9","2002-02-21","-0.947","-0.949","-0.945","4"
"8","9","2002-02-22","-0.95475","-0.958","-0.952","4"
"8","9","2002-02-23","-0.96","-0.968","-0.954","4"
"8","9","2002-02-24","-0.9665","-0.968","-0.964","4"
"8","9","2002-02-25","-0.97225","-0.976","-0.968","4"
"8","9","2002-02-26","-0.98","-0.987","-0.974","4"
"8","9","2002-02-27","-0.98525","-0.992","-0.981","4"
"8","9","2002-02-28","-0.99075","-0.997","-0.985","4"
"8","9","2002-03-01","-0.99925","-1.001","-0.996","4"
"8","9","2002-03-02","-1.00775","-1.013","-1.004","4"
"8","9","2002-03-03","-1.01225","-1.017","-1.007","4"
"8","9","2002-03-04","-1.018","-1.02","-1.016","4"
"8","9","2002-03-05","-1.02275","-1.025","-1.02","4"
"8","9","2002-03-06","-1.0305","-1.034","-1.028","4"
"8","9","2002-03-07","-1.03725","-1.041","-1.035","4"
"8","9","2002-03-08","-1.0415","-1.049","-1.035","4"
"8","9","2002-03-09","-1.0515","-1.054","-1.045","4"
"8","9","2002-03-10","-1.057","-1.061","-1.054","4"
"8","9","2002-03-11","-1.063","-1.067","-1.057","4"
"8","9","2002-03-12","-1.0675","-1.071","-1.063","4"
"8","9","2002-03-13","-1.0765","-1.082","-1.072","4"
"8","9","2002-03-14","-1.08275","-1.087","-1.078","4"
"8","9","2002-03-15","-1.08975","-1.098","-1.082","4"
"8","9","2002-03-16","-1.092","-1.095","-1.088","4"
"8","9","2002-03-17","-1.10175","-1.105","-1.1","4"
"8","9","2002-03-18","-1.10775","-1.114","-1.104","4"
"8","9","2002-03-19","-1.11275","-1.118","-1.109","4"
"8","9","2002-03-20","-1.12125","-1.124","-1.116","4"
"8","9","2002-03-21","-1.128","-1.133","-1.124","4"
"8","9","2002-03-22","-1.13675","-1.14","-1.131","4"
"8","9","2002-03-23","-1.142","-1.147","-1.137","4"
"8","9","2002-03-24","-1.14975","-1.154","-1.146","4"
"8","9","2002-03-25","-1.156","-1.16","-1.152","4"
"8","9","2002-03-26","-1.1625","-1.164","-1.161","4"
"8","9","2002-03-27","-1.166","-1.174","-1.161","4"
"8","9","2002-03-28","-1.1725","-1.178","-1.169","4"
"8","9","2002-03-29","-1.18375","-1.191","-1.18","4"
"8","9","2002-03-30","-1.1895","-1.194","-1.187","4"
"8","9","2002-03-31","-1.193","-1.199","-1.189","4"
"8","9","2002-04-01","-1.19675","-1.201","-1.192","4"
"8","9","2002-04-02","-1.20725","-1.212","-1.201","4"
"8","9","2002-04-03","-1.2125","-1.219","-1.207","4"
"8","9","2002-04-04","-1.217","-1.223","-1.212","4"
"8","9","2002-04-05","-1.22025","-1.228","-1.216","4"
"8","9","2002-04-06","-1.231","-1.236","-1.226","4"
"8","9","2002-04-07","-1.2355","-1.242","-1.229","4"
"8","9","2002-04-08","-1.2385","-1.24","-1.237","4"
"8","9","2002-04-09","-1.24775","-1.25","-1.244","4"
"8","9","2002-04-10","-1.25125","-1.257","-1.245","4"
"8","9","2002-04-11","-1.25975","-1.266","-1.254","4"
"8","9","2002-04-12","-1.26225","-1.265","-1.26","4"
"8","9","2002-04-13","-1.26825","-1.272","-1.263","4"
"8","9","2002-04-14","-1.27175","-1.278","-1.269","4"
"8","9","2002-04-15","-1.27775","-1.283","-1.273","4"
"8","9","2002-04-16","-1.28875","-1.294","-1.287","4"
"8","9","2002-04-17","-1.29175","-1.296","-1.289","4"
"8","9","2002-04-18","-1.294","-1.302","-1.283","4"
"8","9","2002-04-19","-1.2985","-1.302","-1.297","4"
"8","9","2002-04-20","-1.3055","-1.314","-1.301","4"
"8","9","2002-04-21","-1.30925","-1.312","-1.307","4"
"8","9","2002-04-22","-1.31775","-1.322","-1.312","4"
"8","9","2002-04-23","-1.322","-1.326","-1.317","4"
"8","9","2002-04-24","-1.32325","-1.327","-1.319","4"
"8","9","2002-04-25","-1.3295","-1.333","-1.324","4"
"8","9","2002-04-26","-1.33525","-1.341","-1.329","4"
"8","9","2002-04-27","-1.33925","-1.345","-1.334","4"
"8","9","2002-04-28","-1.3465","-1.35","-1.345","4"
"8","9","2002-04-29","-1.34875","-1.35","-1.346","4"
"8","9","2002-04-30","-1.35175","-1.357","-1.346","4"
"8","9","2002-05-01","-1.35625","-1.359","-1.354","4"
"8","9","2002-05-02","-1.3795","-1.429","-1.363","4"
"8","9","2002-05-03","-1.368","-1.373","-1.363","4"
"8","9","2002-05-04","-1.3715","-1.377","-1.368","4"
"8","9","2002-05-05","-1.37825","-1.381","-1.377","4"
"8","9","2002-05-06","-1.3835","-1.388","-1.378","4"
"8","9","2002-05-07","-1.38475","-1.386","-1.383","4"
"8","9","2002-05-08","-1.3885","-1.391","-1.386","4"
"8","9","2002-05-09","-1.391","-1.394","-1.387","4"
"8","9","2002-05-10","-1.395","-1.397","-1.393","4"
"8","9","2002-05-11","-1.39975","-1.403","-1.395","4"
"8","9","2002-05-12","-1.40125","-1.403","-1.398","4"
"8","9","2002-05-13","-1.40525","-1.407","-1.403","4"
"8","9","2002-05-14","-1.41025","-1.412","-1.407","4"
"8","9","2002-05-15","-1.41225","-1.416","-1.407","4"
"8","9","2002-05-16","-1.41775","-1.42","-1.416","4"
"8","9","2002-05-17","-1.42075","-1.425","-1.418","4"
"8","9","2002-05-18","-1.42475","-1.427","-1.422","4"
"8","9","2002-05-19","-1.42775","-1.431","-1.424","4"
"8","9","2002-05-20","-1.43275","-1.438","-1.427","4"
"8","9","2002-05-21","-1.4345","-1.437","-1.431","4"
"8","9","2002-05-22","-1.436","-1.439","-1.431","4"
"8","9","2002-05-23","-1.43975","-1.445","-1.431","4"
"8","9","2002-05-24","-1.4415","-1.443","-1.44","4"
"8","9","2002-05-25","-1.4425","-1.446","-1.439","4"
"8","9","2002-05-26","-1.44925","-1.45","-1.448","4"
"8","9","2002-05-27","-1.451","-1.455","-1.448","4"
"8","9","2002-05-28","-1.452","-1.459","-1.449","4"
"8","9","2002-05-29","-1.4535","-1.46","-1.45","4"
"8","9","2002-05-30","-1.45575","-1.46","-1.45","4"
"8","9","2002-05-31","-1.45425","-1.456","-1.453","4"
"8","9","2002-06-01","-1.45325","-1.458","-1.449","4"
"8","9","2002-06-02","-1.455","-1.458","-1.45","4"
"8","9","2002-06-03","-1.455","-1.459","-1.449","4"
"8","9","2002-06-04","-1.456","-1.458","-1.454","4"
"8","9","2002-06-05","-1.46125","-1.467","-1.454","4"
"8","9","2002-06-06","-1.45475","-1.458","-1.452","4"
"8","9","2002-06-07","-1.45525","-1.458","-1.45","4"
"8","9","2002-06-08","-1.4565","-1.46","-1.454","4"
"8","9","2002-06-09","-1.452","-1.459","-1.446","4"
"8","9","2002-06-10","-1.44675","-1.449","-1.44","4"
"8","9","2002-06-11","-1.46175","-1.479","-1.444","4"
"8","9","2002-06-12","-1.474","-1.477","-1.469","4"
"8","9","2002-06-13","-1.471","-1.475","-1.467","4"
"8","9","2002-06-14","-1.46925","-1.474","-1.465","4"
"8","9","2002-06-15","-1.46525","-1.468","-1.464","4"
"8","9","2002-06-16","-1.464","-1.467","-1.463","4"
"8","9","2002-06-17","-1.463","-1.467","-1.459","4"
"8","9","2002-06-18","-1.45875","-1.463","-1.454","4"
"8","9","2002-06-19","-1.4545","-1.459","-1.449","4"
"8","9","2002-06-20","-1.4535","-1.458","-1.446","4"
"8","9","2002-06-21","-1.44875","-1.454","-1.446","4"
"8","9","2002-06-22","-1.44675","-1.449","-1.444","4"
"8","9","2002-06-23","-1.44525","-1.451","-1.44","4"
"8","9","2002-06-24","-1.4415","-1.451","-1.437","4"
"8","9","2002-06-25","-1.4375","-1.444","-1.434","4"
"8","9","2002-06-26","-1.4385","-1.445","-1.435","4"
"8","9","2002-06-27","-1.4325","-1.435","-1.428","4"
"8","9","2002-06-28","-1.42925","-1.436","-1.426","4"
"8","9","2002-06-29","-1.42575","-1.43","-1.422","4"
"8","9","2002-06-30","-1.41925","-1.422","-1.415","4"
"8","9","2002-07-01","-1.41225","-1.421","-1.393","4"
"8","9","2002-07-02","-1.38425","-1.388","-1.38","4"
"8","9","2002-07-03","-1.384","-1.388","-1.377","4"
"8","9","2002-07-04","-1.37775","-1.382","-1.371","4"
"8","9","2002-07-05","-1.373","-1.375","-1.37","4"
"8","9","2002-07-06","-1.37075","-1.378","-1.368","4"
"8","9","2002-07-07","-1.3645","-1.372","-1.36","4"
"8","9","2002-07-08","-1.3545","-1.358","-1.351","4"
"8","9","2002-07-09","-1.35225","-1.359","-1.346","4"
"8","9","2002-07-10","-1.3485","-1.35","-1.345","4"
"8","9","2002-07-11","-1.34475","-1.348","-1.342","4"
"8","9","2002-07-12","-1.344","-1.349","-1.341","4"
"8","9","2002-07-13","-1.335","-1.34","-1.33","4"
"8","9","2002-07-14","-1.32775","-1.33","-1.324","4"
"8","9","2002-07-15","-1.3285","-1.331","-1.322","4"
"8","9","2002-07-16","-1.324","-1.328","-1.321","4"
"8","9","2002-07-17","-1.31775","-1.322","-1.311","4"
"8","9","2002-07-18","-1.313","-1.315","-1.312","4"
"8","9","2002-07-19","-1.307","-1.315","-1.304","4"
"8","9","2002-07-20","-1.30125","-1.304","-1.298","4"
"8","9","2002-07-21","-1.29925","-1.302","-1.292","4"
"8","9","2002-07-22","-1.2935","-1.294","-1.293","4"
"8","9","2002-07-23","-1.2865","-1.293","-1.283","4"
"8","9","2002-07-24","-1.28625","-1.293","-1.283","4"
"8","9","2002-07-25","-1.28225","-1.287","-1.277","4"
"8","9","2002-07-26","-1.2765","-1.28","-1.27","4"
"8","9","2002-07-27","-1.27225","-1.275","-1.267","4"
"8","9","2002-07-28","-1.26825","-1.274","-1.264","4"
"8","9","2002-07-29","-1.26075","-1.264","-1.258","4"
"8","9","2002-07-30","-1.26175","-1.266","-1.256","4"
"8","9","2002-07-31","-1.26325","-1.298","-1.248","4"
"8","9","2002-08-01","-1.25125","-1.255","-1.249","4"
"8","9","2002-08-02","-1.246","-1.249","-1.241","4"
"8","9","2002-08-03","-1.244","-1.245","-1.242","4"
"8","9","2002-08-04","-1.24","-1.246","-1.236","4"
"8","9","2002-08-05","-1.2325","-1.237","-1.23","4"
"8","9","2002-08-06","-1.22975","-1.236","-1.226","4"
"8","9","2002-08-07","-1.22825","-1.23","-1.226","4"
"8","9","2002-08-08","-1.223","-1.227","-1.221","4"
"8","9","2002-08-09","-1.21825","-1.221","-1.217","4"
"8","9","2002-08-10","-1.22025","-1.246","-1.211","4"
"8","9","2002-08-11","-1.21","-1.212","-1.208","4"
"8","9","2002-08-12","-1.20775","-1.212","-1.204","4"
"8","9","2002-08-13","-1.2025","-1.203","-1.202","4"
"8","9","2002-08-14","-1.1975","-1.204","-1.191","4"
"8","9","2002-08-15","-1.19475","-1.202","-1.191","4"
"8","9","2002-08-16","-1.19225","-1.193","-1.191","4"
"8","9","2002-08-17","-1.182","-1.183","-1.181","4"
"8","9","2002-08-18","-1.1835","-1.189","-1.181","4"
"8","9","2002-08-19","-1.17975","-1.189","-1.172","4"
"8","9","2002-08-20","-1.1725","-1.176","-1.17","4"
"8","9","2002-08-21","-1.173","-1.177","-1.169","4"
"8","9","2002-08-22","-1.1695","-1.174","-1.164","4"
"8","9","2002-08-23","-1.16775","-1.17","-1.165","4"
"8","9","2002-08-24","-1.1605","-1.164","-1.157","4"
"8","9","2002-08-25","-1.1575","-1.161","-1.155","4"
"8","9","2002-08-26","-1.1575","-1.161","-1.151","4"
"8","9","2002-08-27","-1.152","-1.155","-1.15","3"
"8","9","2002-08-28","-1.148","-1.151","-1.146","4"
"8","9","2002-08-29","-1.1435","-1.15","-1.138","4"
"8","9","2002-08-30","-1.1415","-1.151","-1.136","4"
"8","9","2002-08-31","-1.13925","-1.142","-1.135","4"
"8","9","2002-09-01","-1.13525","-1.138","-1.133","4"
"8","9","2002-09-02","-1.1315","-1.133","-1.128","4"
"8","9","2002-09-03","-1.1295","-1.133","-1.126","4"
"8","9","2002-09-04","-1.1265","-1.129","-1.123","4"
"8","9","2002-09-05","-1.12175","-1.124","-1.119","4"
"8","9","2002-09-06","-1.1155","-1.117","-1.113","4"
"8","9","2002-09-07","-1.11125","-1.117","-1.108","4"
"8","9","2002-09-08","-1.11425","-1.12","-1.109","4"
"8","9","2002-09-09","-1.10725","-1.111","-1.104","4"
"8","9","2002-09-10","-1.1065","-1.109","-1.104","4"
"8","9","2002-09-11","-1.10225","-1.104","-1.099","4"
"8","9","2002-09-12","-1.09925","-1.104","-1.095","4"
"8","9","2002-09-13","-1.09575","-1.1","-1.091","4"
"8","9","2002-09-14","-1.096","-1.1","-1.091","4"
"8","9","2002-09-15","-1.093","-1.097","-1.091","4"
"8","9","2002-09-16","-1.08725","-1.09","-1.082","4"
"8","9","2002-09-17","-1.084","-1.089","-1.08","4"
"8","9","2002-09-18","-1.0795","-1.083","-1.075","4"
"8","9","2002-09-19","-1.08025","-1.086","-1.076","4"
"8","9","2002-09-20","-1.07375","-1.077","-1.069","4"
"8","9","2002-09-21","-1.06975","-1.072","-1.066","4"
"8","9","2002-09-22","-1.06825","-1.07","-1.066","4"
"8","9","2002-09-23","-1.06775","-1.074","-1.062","4"
"8","9","2002-09-24","-1.06475","-1.072","-1.057","4"
"8","9","2002-09-25","-1.0605","-1.066","-1.057","4"
"8","9","2002-09-26","-1.0595","-1.065","-1.056","4"
"8","9","2002-09-27","-1.0575","-1.062","-1.053","4"
"8","9","2002-09-28","-1.0535","-1.058","-1.05","4"
"8","9","2002-09-29","-1.05","-1.056","-1.044","4"
"8","9","2002-09-30","-1.0485","-1.056","-1.044","4"
"8","9","2002-10-01","-1.0465","-1.049","-1.044","4"
"8","9","2002-10-02","-1.039","-1.04","-1.038","4"
"8","9","2002-10-03","-1.03925","-1.043","-1.034","4"
"8","9","2002-10-04","-1.03675","-1.041","-1.029","4"
"8","9","2002-10-05","-1.03625","-1.039","-1.034","4"
"8","9","2002-10-06","-1.03175","-1.036","-1.028","4"
"8","9","2002-10-07","-1.0305","-1.035","-1.025","4"
"8","9","2002-10-08","-1.0265","-1.027","-1.025","4"
"8","9","2002-10-09","-1.024","-1.026","-1.021","4"
"8","9","2002-10-10","-1.0205","-1.024","-1.014","4"
"8","9","2002-10-11","-1.01825","-1.024","-1.015","4"
"8","9","2002-10-12","-1.01225","-1.015","-1.01","4"
"8","9","2002-10-13","-1.01275","-1.016","-1.009","4"
"8","9","2002-10-14","-1.006","-1.011","-1.002","4"
"8","9","2002-10-15","-1.0075","-1.01","-1.005","4"
"8","9","2002-10-16","-1.00725","-1.01","-1.005","4"
"8","9","2002-10-17","-1.00375","-1.005","-1","4"
"8","9","2002-10-18","-1.00675","-1.01","-1.005","4"
"8","9","2002-10-19","-1.0005","-1.003","-0.999","4"
"8","9","2002-10-20","-0.9945","-0.999","-0.992","4"
"8","9","2002-10-21","-0.9945","-0.999","-0.991","4"
"8","9","2002-10-22","-0.99175","-0.996","-0.986","4"
"8","9","2002-10-23","-0.98975","-0.992","-0.987","4"
"8","9","2002-10-24","-0.9905","-0.994","-0.986","4"
"8","9","2002-10-25","-0.9865","-0.99","-0.98","4"
"8","9","2002-10-26","-0.981","-0.984","-0.977","4"
"8","9","2002-10-27","-0.97975","-0.982","-0.977","4"
"8","9","2002-10-28","-0.977","-0.981","-0.972","4"
"8","9","2002-10-29","-0.97725","-0.98","-0.973","4"
"8","9","2002-10-30","-0.97525","-0.979","-0.968","4"
"8","9","2002-10-31","-0.97025","-0.974","-0.968","4"
"8","9","2002-11-01","-0.9695","-0.971","-0.968","4"
"8","9","2002-11-02","-0.97","-0.977","-0.967","4"
"8","9","2002-11-03","-0.96425","-0.968","-0.958","4"
"8","9","2002-11-04","-0.96475","-0.968","-0.962","4"
"8","9","2002-11-05","-0.96025","-0.965","-0.956","4"
"8","9","2002-11-06","-0.963","-0.971","-0.957","4"
"8","9","2002-11-07","-0.96175","-0.963","-0.959","4"
"8","9","2002-11-08","-0.9565","-0.96","-0.952","4"
"8","9","2002-11-09","-0.954","-0.959","-0.952","4"
"8","9","2002-11-10","-0.954","-0.959","-0.949","4"
"8","9","2002-11-11","-0.9525","-0.956","-0.949","4"
"8","9","2002-11-12","-0.949","-0.953","-0.945","4"
"8","9","2002-11-13","-0.9475","-0.95","-0.943","4"
"8","9","2002-11-14","-0.9415","-0.953","-0.924","4"
"8","9","2002-11-15","-0.94375","-0.946","-0.938","4"
"8","9","2002-11-16","-0.9475","-0.955","-0.943","4"
"8","9","2002-11-17","-0.94075","-0.941","-0.94","4"
"8","9","2002-11-18","-0.939","-0.944","-0.933","4"
"8","9","2002-11-19","-0.9325","-0.934","-0.931","4"
"8","9","2002-11-20","-0.93325","-0.939","-0.927","4"
"8","9","2002-11-21","-0.934","-0.934","-0.934","4"
"8","9","2002-11-22","-0.932","-0.935","-0.931","4"
"8","9","2002-11-23","-0.9305","-0.935","-0.924","4"
"8","9","2002-11-24","-0.92475","-0.927","-0.924","4"
"8","9","2002-11-25","-0.925","-0.927","-0.924","4"
"8","9","2002-11-26","-0.9235","-0.927","-0.921","4"
"8","9","2002-11-27","-0.9265","-0.928","-0.924","4"
"8","9","2002-11-28","-0.92375","-0.927","-0.922","4"
"8","9","2002-11-29","-0.9185","-0.922","-0.915","4"
"8","9","2002-11-30","-0.92375","-0.929","-0.919","4"
"8","9","2002-12-01","-0.9205","-0.924","-0.916","4"
"8","9","2002-12-02","-0.92075","-0.925","-0.919","4"
"8","9","2002-12-03","-0.92025","-0.926","-0.915","4"
"8","9","2002-12-04","-0.916","-0.92","-0.911","4"
"8","9","2002-12-05","-0.9155","-0.918","-0.914","4"
"8","9","2002-12-06","-0.91325","-0.916","-0.912","4"
"8","9","2002-12-07","-0.91175","-0.916","-0.906","4"
"8","9","2002-12-08","-0.91425","-0.92","-0.91","4"
"8","9","2002-12-09","-0.91425","-0.92","-0.91","4"
"8","9","2002-12-10","-0.91375","-0.92","-0.905","4"
"8","9","2002-12-11","-0.9105","-0.916","-0.905","4"
"8","9","2002-12-12","-0.912","-0.919","-0.907","4"
"8","9","2002-12-13","-0.9065","-0.91","-0.902","4"
"8","9","2002-12-14","-0.9075","-0.909","-0.906","4"
"8","9","2002-12-15","-0.9085","-0.913","-0.906","4"
"8","9","2002-12-16","-0.90925","-0.916","-0.903","4"
"8","9","2002-12-17","-0.90875","-0.912","-0.905","4"
"8","9","2002-12-18","-0.90975","-0.912","-0.906","4"
"8","9","2002-12-19","-0.91075","-0.915","-0.906","4"
"8","9","2002-12-20","-0.90575","-0.91","-0.902","4"
"8","9","2002-12-21","-0.907","-0.912","-0.904","4"
"8","9","2002-12-22","-0.911","-0.911","-0.911","4"
"8","9","2002-12-23","-0.90775","-0.911","-0.906","4"
"8","9","2002-12-24","-0.90525","-0.912","-0.902","4"
"8","9","2002-12-25","-0.90775","-0.912","-0.901","4"
"8","9","2002-12-26","-0.908","-0.916","-0.903","4"
"8","9","2002-12-27","-0.90625","-0.907","-0.906","4"
"8","9","2002-12-28","-0.90825","-0.913","-0.903","4"
"8","9","2002-12-29","-0.90825","-0.915","-0.903","4"
"8","9","2002-12-30","-0.90675","-0.912","-0.904","4"
"8","9","2002-12-31","-0.91075","-0.912","-0.907","4"
"8","9","2003-01-01","-0.90925","-0.911","-0.906","4"
"8","9","2003-01-02","-0.9065","-0.909","-0.905","4"
"8","9","2003-01-03","-0.9115","-0.915","-0.909","4"
"8","9","2003-01-04","-0.91","-0.916","-0.906","4"
"8","9","2003-01-05","-0.91525","-0.92","-0.91","4"
"8","9","2003-01-06","-0.91425","-0.92","-0.906","4"
"8","9","2003-01-07","-0.914","-0.916","-0.911","4"
"8","9","2003-01-08","-0.91375","-0.919","-0.908","4"
"8","9","2003-01-09","-0.9135","-0.917","-0.911","4"
"8","9","2003-01-10","-0.9135","-0.915","-0.911","4"
"8","9","2003-01-11","-0.91525","-0.921","-0.912","4"
"8","9","2003-01-12","-0.916","-0.921","-0.913","4"
"8","9","2003-01-13","-0.9185","-0.92","-0.915","4"
"8","9","2003-01-14","-0.91675","-0.918","-0.916","4"
"8","9","2003-01-15","-0.9195","-0.922","-0.916","4"
"8","9","2003-01-16","-0.91975","-0.926","-0.916","4"
"8","9","2003-01-17","-0.91825","-0.921","-0.916","4"
"8","9","2003-01-18","-0.92075","-0.925","-0.916","4"
"8","9","2003-01-19","-0.916","-0.917","-0.915","4"
"8","9","2003-01-20","-0.92225","-0.926","-0.916","4"
"8","9","2003-01-21","-0.92325","-0.928","-0.921","4"
"8","9","2003-01-22","-0.92325","-0.929","-0.919","4"
"8","9","2003-01-23","-0.922","-0.929","-0.919","4"
"8","9","2003-01-24","-0.92625","-0.929","-0.921","4"
"8","9","2003-01-25","-0.9255","-0.931","-0.919","4"
"8","9","2003-01-26","-0.932","-0.935","-0.929","4"
"8","9","2003-01-27","-0.9275","-0.931","-0.924","4"
"8","9","2003-01-28","-0.93275","-0.935","-0.931","4"
"8","9","2003-01-29","-0.9355","-0.939","-0.933","4"
"8","9","2003-01-30","-0.93675","-0.943","-0.933","4"
"8","9","2003-01-31","-0.93375","-0.94","-0.928","4"
"8","9","2003-02-01","-0.94075","-0.944","-0.938","4"
"8","9","2003-02-02","-0.93675","-0.938","-0.935","4"
"8","9","2003-02-03","-0.94025","-0.944","-0.936","4"
"8","9","2003-02-04","-0.93975","-0.948","-0.934","4"
"8","9","2003-02-05","-0.9445","-0.947","-0.942","4"
"8","9","2003-02-06","-0.9465","-0.952","-0.942","4"
"8","9","2003-02-07","-0.944","-0.948","-0.94","4"
"8","9","2003-02-08","-0.9465","-0.95","-0.94","4"
"8","9","2003-02-09","-0.94375","-0.948","-0.939","4"
"8","9","2003-02-10","-0.9495","-0.957","-0.941","4"
"8","9","2003-02-11","-0.9495","-0.955","-0.945","4"
"8","9","2003-02-12","-0.9505","-0.956","-0.947","4"
"8","9","2003-02-13","-0.95775","-0.962","-0.952","4"
"8","9","2003-02-14","-0.95325","-0.957","-0.951","4"
"8","9","2003-02-15","-0.9635","-0.967","-0.96","4"
"8","9","2003-02-16","-0.96025","-0.965","-0.957","4"
"8","9","2003-02-17","-0.96525","-0.967","-0.962","4"
"8","9","2003-02-18","-0.964","-0.97","-0.956","4"
"8","9","2003-02-19","-0.96275","-0.969","-0.956","4"
"8","9","2003-02-20","-0.9655","-0.97","-0.96","4"
"8","9","2003-02-21","-0.96575","-0.968","-0.963","4"
"8","9","2003-02-22","-0.972","-0.976","-0.966","4"
"8","9","2003-02-23","-0.97375","-0.976","-0.97","4"
"8","9","2003-02-24","-0.97825","-0.983","-0.974","4"
"8","9","2003-02-25","-0.979","-0.985","-0.976","4"
"8","9","2003-02-26","-0.9785","-0.982","-0.971","4"
"8","9","2003-02-27","-0.98175","-0.986","-0.979","4"
"8","9","2003-02-28","-0.9835","-0.985","-0.981","4"
"8","9","2003-03-01","-0.9905","-0.993","-0.987","4"
"8","9","2003-03-02","-0.9895","-0.997","-0.984","4"
"8","9","2003-03-03","-0.9965","-1","-0.995","4"
"8","9","2003-03-04","-0.99775","-1.004","-0.991","4"
"8","9","2003-03-05","-0.99925","-1.004","-0.996","4"
"8","9","2003-03-06","-0.99775","-1","-0.996","4"
"8","9","2003-03-07","-1.00225","-1.011","-0.998","4"
"8","9","2003-03-08","-1.00675","-1.009","-1.006","4"
"8","9","2003-03-09","-1.01175","-1.015","-1.009","4"
"8","9","2003-03-10","-1.00925","-1.016","-1.005","4"
"8","9","2003-03-11","-1.01575","-1.02","-1.009","4"
"8","9","2003-03-12","-1.01525","-1.021","-1.011","4"
"8","9","2003-03-13","-1.023","-1.027","-1.018","4"
"8","9","2003-03-14","-1.0235","-1.028","-1.019","4"
"8","9","2003-03-15","-1.03025","-1.034","-1.026","4"
"8","9","2003-03-16","-1.03125","-1.032","-1.031","4"
"8","9","2003-03-17","-1.032","-1.041","-1.028","4"
"8","9","2003-03-18","-1.038","-1.043","-1.031","4"
"8","9","2003-03-19","-1.04225","-1.046","-1.038","4"
"8","9","2003-03-20","-1.045","-1.048","-1.041","4"
"8","9","2003-03-21","-1.04675","-1.052","-1.04","4"
"8","9","2003-03-22","-1.0535","-1.06","-1.047","4"
"8","9","2003-03-23","-1.055","-1.058","-1.049","4"
"8","9","2003-03-24","-1.059","-1.062","-1.053","4"
"8","9","2003-03-25","-1.064","-1.067","-1.061","4"
"8","9","2003-03-26","-1.06775","-1.073","-1.065","4"
"8","9","2003-03-27","-1.07125","-1.076","-1.066","4"
"8","9","2003-03-28","-1.07325","-1.076","-1.071","4"
"8","9","2003-03-29","-1.07725","-1.085","-1.071","4"
"8","9","2003-03-30","-1.08175","-1.087","-1.074","4"
"8","9","2003-03-31","-1.089","-1.091","-1.085","4"
"8","9","2003-04-01","-1.092","-1.095","-1.09","4"
"8","9","2003-04-02","-1.09525","-1.103","-1.09","4"
"8","9","2003-04-03","-1.1015","-1.105","-1.098","4"
"8","9","2003-04-04","-1.10275","-1.108","-1.1","4"
"8","9","2003-04-05","-1.107","-1.109","-1.104","4"
"8","9","2003-04-06","-1.112","-1.115","-1.109","4"
"8","9","2003-04-07","-1.1145","-1.118","-1.11","4"
"8","9","2003-04-08","-1.11875","-1.121","-1.114","4"
"8","9","2003-04-09","-1.11925","-1.122","-1.114","4"
"8","9","2003-04-10","-1.12575","-1.13","-1.121","4"
"8","9","2003-04-11","-1.12675","-1.13","-1.125","4"
"8","9","2003-04-12","-1.13225","-1.135","-1.131","4"
"8","9","2003-04-13","-1.1345","-1.137","-1.132","4"
"8","9","2003-04-14","-1.13925","-1.147","-1.134","4"
"8","9","2003-04-15","-1.14125","-1.145","-1.137","4"
"8","9","2003-04-16","-1.146","-1.149","-1.141","4"
"8","9","2003-04-17","-1.149","-1.152","-1.146","4"
"8","9","2003-04-18","-1.1545","-1.157","-1.149","4"
"8","9","2003-04-19","-1.1555","-1.16","-1.153","4"
"8","9","2003-04-20","-1.1635","-1.165","-1.16","4"
"8","9","2003-04-21","-1.16475","-1.169","-1.159","4"
"8","9","2003-04-22","-1.16","-1.166","-1.155","4"
"8","9","2003-04-23","-1.1685","-1.175","-1.164","4"
"8","9","2003-04-24","-1.16975","-1.175","-1.166","4"
"8","9","2003-04-25","-1.1745","-1.179","-1.165","4"
"8","9","2003-04-26","-1.17425","-1.179","-1.17","4"
"8","9","2003-04-27","-1.17925","-1.181","-1.178","4"
"8","9","2003-04-28","-1.181","-1.183","-1.179","4"
"8","9","2003-04-29","-1.1835","-1.185","-1.182","4"
"8","9","2003-04-30","-1.186","-1.189","-1.183","4"
"8","9","2003-05-01","-1.1905","-1.194","-1.184","4"
"8","9","2003-05-02","-1.19125","-1.198","-1.189","4"
"8","9","2003-05-03","-1.19175","-1.194","-1.189","4"
"8","9","2003-05-04","-1.19875","-1.202","-1.194","4"
"8","9","2003-05-05","-1.199","-1.203","-1.197","4"
"8","9","2003-05-06","-1.2035","-1.206","-1.198","4"
"8","9","2003-05-07","-1.20425","-1.209","-1.202","4"
"8","9","2003-05-08","-1.2095","-1.213","-1.203","4"
"8","9","2003-05-09","-1.209","-1.211","-1.207","4"
"8","9","2003-05-10","-1.2115","-1.218","-1.207","4"
"8","9","2003-05-11","-1.214","-1.22","-1.211","4"
"8","9","2003-05-12","-1.21625","-1.221","-1.212","4"
"8","9","2003-05-13","-1.21975","-1.221","-1.217","4"
"8","9","2003-05-14","-1.21925","-1.226","-1.212","4"
"8","9","2003-05-15","-1.224","-1.226","-1.222","4"
"8","9","2003-05-16","-1.224","-1.226","-1.221","4"
"8","9","2003-05-17","-1.2235","-1.227","-1.217","4"
"8","9","2003-05-18","-1.224","-1.228","-1.222","4"
"8","9","2003-05-19","-1.2205","-1.23","-1.207","4"
"8","9","2003-05-20","-1.22625","-1.229","-1.224","4"
"8","9","2003-05-21","-1.2295","-1.232","-1.226","4"
"8","9","2003-05-22","-1.23","-1.234","-1.226","4"
"8","9","2003-05-23","-1.2305","-1.236","-1.227","4"
"8","9","2003-05-24","-1.22825","-1.232","-1.22","4"
"8","9","2003-05-25","-1.22975","-1.232","-1.225","4"
"8","9","2003-05-26","-1.2305","-1.236","-1.226","4"
"8","9","2003-05-27","-1.23025","-1.232","-1.229","4"
"8","9","2003-05-28","-1.22925","-1.232","-1.224","4"
"8","9","2003-05-29","-1.22875","-1.232","-1.222","4"
"8","9","2003-05-30","-1.2295","-1.231","-1.227","4"
"8","9","2003-05-31","-1.22625","-1.228","-1.222","4"
"8","9","2003-06-01","-1.22725","-1.236","-1.222","4"
"8","9","2003-06-02","-1.22325","-1.228","-1.221","4"
"8","9","2003-06-03","-1.22275","-1.228","-1.217","4"
"8","9","2003-06-04","-1.223","-1.226","-1.218","4"
"8","9","2003-06-05","-1.22","-1.227","-1.217","4"
"8","9","2003-06-06","-1.218","-1.226","-1.212","4"
"8","9","2003-06-07","-1.21425","-1.218","-1.212","4"
"8","9","2003-06-08","-1.217","-1.218","-1.216","4"
"8","9","2003-06-09","-1.21725","-1.226","-1.209","4"
"8","9","2003-06-10","-1.21","-1.216","-1.207","4"
"8","9","2003-06-11","-1.208","-1.21","-1.207","4"
"8","9","2003-06-12","-1.20825","-1.211","-1.207","4"
"8","9","2003-06-13","-1.192","-1.207","-1.162","3"
"8","9","2003-06-14","-1.19925","-1.203","-1.197","4"
"8","9","2003-06-15","-1.19325","-1.2","-1.179","4"
"8","9","2003-06-16","-1.198","-1.199","-1.197","4"
"8","9","2003-06-17","-1.197","-1.199","-1.194","4"
"8","9","2003-06-18","-1.20075","-1.204","-1.198","4"
"8","9","2003-06-19","-1.198","-1.214","-1.19","4"
"8","9","2003-06-20","-1.185","-1.189","-1.179","4"
"8","9","2003-06-21","-1.1895","-1.207","-1.181","4"
"8","9","2003-06-22","-1.1775","-1.182","-1.171","4"
"8","9","2003-06-23","-1.181","-1.193","-1.172","4"
"8","9","2003-06-24","-1.18225","-1.194","-1.175","4"
"8","9","2003-06-25","-1.1655","-1.172","-1.155","4"
"8","9","2003-06-26","-1.163","-1.179","-1.147","2"
"8","9","2003-08-05","-1.055","-1.055","-1.055","2"
"8","9","2003-08-06","-1.05275","-1.063","-1.047","4"
"8","9","2003-08-07","-1.05275","-1.059","-1.047","4"
"8","9","2003-08-08","-1.052","-1.06","-1.047","4"
"8","9","2003-08-09","-1.04825","-1.059","-1.043","4"
"8","9","2003-08-10","-1.049","-1.072","-1.038","4"
"8","9","2003-08-11","-1.03925","-1.047","-1.032","4"
"8","9","2003-08-12","-1.04075","-1.05","-1.033","4"
"8","9","2003-08-13","-1.0375","-1.044","-1.033","4"
"8","9","2003-08-14","-1.02925","-1.039","-1.025","4"
"8","9","2003-08-15","-1.03475","-1.04","-1.029","4"
"8","9","2003-08-16","-1.0295","-1.031","-1.029","4"
"8","9","2003-08-17","-1.0235","-1.029","-1.015","4"
"8","9","2003-08-18","-1.01825","-1.026","-1.001","4"
"8","9","2003-08-19","-1.02175","-1.03","-1.014","4"
"8","9","2003-08-20","-1.01575","-1.022","-1.01","4"
"8","9","2003-08-21","-1.016","-1.019","-1.011","4"
"8","9","2003-08-22","-1.01775","-1.029","-1.012","4"
"8","9","2003-08-23","-1.01125","-1.02","-1.002","4"
"8","9","2003-08-24","-1.00025","-1.003","-0.997","4"
"8","9","2003-08-25","-0.9975","-1.003","-0.991","4"
"8","9","2003-08-26","-0.996","-1.003","-0.983","4"
"8","9","2003-08-27","-1.00825","-1.029","-0.998","4"
"8","9","2003-08-28","-0.99325","-1","-0.987","4"
"8","9","2003-08-29","-0.99725","-1.013","-0.991","4"
"8","9","2003-08-30","-0.99575","-1.005","-0.987","4"
"8","9","2003-08-31","-0.987","-0.995","-0.979","4"
"8","9","2003-09-01","-0.98975","-1.002","-0.982","4"
"8","9","2003-09-02","-0.984","-0.987","-0.981","4"
"8","9","2003-09-03","-0.978","-0.983","-0.972","4"
"8","9","2003-09-04","-0.98025","-0.983","-0.978","4"
"8","9","2003-09-05","-0.97725","-0.986","-0.969","4"
"8","9","2003-09-06","-0.974","-0.978","-0.969","4"
"8","9","2003-09-07","-0.9685","-0.972","-0.966","4"
"8","9","2003-09-08","-0.9705","-0.979","-0.967","4"
"8","9","2003-09-09","-0.9635","-0.967","-0.959","4"
"8","9","2003-09-10","-0.9655","-0.968","-0.963","4"
"8","9","2003-09-11","-0.95975","-0.963","-0.955","4"
"8","9","2003-09-12","-0.95975","-0.961","-0.957","4"
"8","9","2003-09-13","-0.959","-0.96","-0.958","4"
"8","9","2003-09-14","-0.94975","-0.952","-0.946","4"
"8","9","2003-09-15","-0.95175","-0.958","-0.949","4"
"8","9","2003-09-16","-0.95175","-0.957","-0.947","4"
"8","9","2003-09-17","-0.946","-0.947","-0.945","4"
"8","9","2003-09-18","-0.941","-0.945","-0.937","4"
"8","9","2003-09-19","-0.939","-0.946","-0.935","4"
"8","9","2003-09-20","-0.93575","-0.941","-0.928","4"
"8","9","2003-09-21","-0.9375","-0.945","-0.934","4"
"8","9","2003-09-22","-0.932","-0.935","-0.93","4"
"8","9","2003-09-23","-0.932","-0.936","-0.926","4"
"8","9","2003-09-24","-0.929","-0.932","-0.924","4"
"8","9","2003-09-25","-0.92725","-0.935","-0.922","4"
"8","9","2003-09-26","-0.92525","-0.93","-0.92","4"
"8","9","2003-09-27","-0.9215","-0.923","-0.92","4"
"8","9","2003-09-28","-0.91875","-0.923","-0.913","4"
"8","9","2003-09-29","-0.919","-0.921","-0.917","4"
"8","9","2003-09-30","-0.918","-0.922","-0.915","4"
"8","9","2003-10-01","-0.915","-0.921","-0.908","4"
"8","9","2003-10-02","-0.91225","-0.914","-0.908","4"
"8","9","2003-10-03","-0.90775","-0.908","-0.907","4"
"8","9","2003-10-04","-0.90325","-0.905","-0.902","4"
"8","9","2003-10-05","-0.90375","-0.906","-0.9","4"
"8","9","2003-10-06","-0.90425","-0.907","-0.901","4"
"8","9","2003-10-07","-0.89675","-0.902","-0.893","4"
"8","9","2003-10-08","-0.89775","-0.902","-0.891","4"
"8","9","2003-10-09","-0.89675","-0.902","-0.893","4"
"8","9","2003-10-10","-0.89125","-0.894","-0.886","4"
"8","9","2003-10-11","-0.888","-0.894","-0.886","4"
"8","9","2003-10-12","-0.8905","-0.895","-0.884","4"
"8","9","2003-10-13","-0.8865","-0.889","-0.884","4"
"8","9","2003-10-14","-0.88625","-0.89","-0.884","4"
"8","9","2003-10-15","-0.88525","-0.89","-0.878","4"
"8","9","2003-10-16","-0.8855","-0.889","-0.879","4"
"8","9","2003-10-17","-0.8815","-0.887","-0.876","4"
"8","9","2003-10-18","-0.875","-0.878","-0.87","4"
"8","9","2003-10-19","-0.876","-0.88","-0.872","4"
"8","9","2003-10-20","-0.87625","-0.884","-0.873","4"
"8","9","2003-10-21","-0.87575","-0.885","-0.869","4"
"8","9","2003-10-22","-0.87175","-0.879","-0.868","4"
"8","9","2003-10-23","-0.87","-0.871","-0.869","4"
"8","9","2003-10-24","-0.86875","-0.873","-0.862","4"
"8","9","2003-10-25","-0.86875","-0.873","-0.862","4"
"8","9","2003-10-26","-0.86125","-0.863","-0.856","4"
"8","9","2003-10-27","-0.86025","-0.866","-0.855","4"
"8","9","2003-10-28","-0.8635","-0.865","-0.861","4"
"8","9","2003-10-29","-0.858","-0.86","-0.856","4"
"8","9","2003-10-30","-0.854","-0.858","-0.851","4"
"8","9","2003-10-31","-0.8515","-0.853","-0.85","4"
"8","9","2003-11-01","-0.85225","-0.853","-0.85","4"
"8","9","2003-11-02","-0.84925","-0.851","-0.846","4"
"8","9","2003-11-03","-0.8485","-0.853","-0.844","4"
"8","9","2003-11-04","-0.84775","-0.852","-0.838","4"
"8","9","2003-11-05","-0.84275","-0.846","-0.839","4"
"8","9","2003-11-06","-0.83875","-0.847","-0.834","4"
"8","9","2003-11-07","-0.84775","-0.85","-0.844","4"
"8","9","2003-11-08","-0.843","-0.849","-0.837","4"
"8","9","2003-11-09","-0.83525","-0.841","-0.83","4"
"8","9","2003-11-10","-0.83425","-0.837","-0.83","4"
"8","9","2003-11-11","-0.8375","-0.841","-0.833","4"
"8","9","2003-11-12","-0.83375","-0.839","-0.829","4"
"8","9","2003-11-13","-0.8305","-0.833","-0.828","4"
"8","9","2003-11-14","-0.83025","-0.838","-0.823","4"
"8","9","2003-11-15","-0.82775","-0.829","-0.825","4"
"8","9","2003-11-16","-0.82725","-0.831","-0.822","4"
"8","9","2003-11-17","-0.82175","-0.825","-0.818","4"
"8","9","2003-11-18","-0.82275","-0.825","-0.819","4"
"8","9","2003-11-19","-0.822","-0.825","-0.819","4"
"8","9","2003-11-20","-0.82175","-0.827","-0.816","4"
"8","9","2003-11-21","-0.81725","-0.822","-0.813","4"
"8","9","2003-11-22","-0.817","-0.818","-0.816","4"
"8","9","2003-11-23","-0.81625","-0.819","-0.814","4"
"8","9","2003-11-24","-0.8135","-0.818","-0.807","4"
"8","9","2003-11-25","-0.8135","-0.819","-0.809","4"
"8","9","2003-11-26","-0.8095","-0.816","-0.804","4"
"8","9","2003-11-27","-0.8455","-0.959","-0.803","4"
"8","9","2003-11-28","-0.80675","-0.814","-0.804","4"
"8","9","2003-11-29","-0.804","-0.805","-0.803","4"
"8","9","2003-11-30","-0.80575","-0.81","-0.8","4"
"8","9","2003-12-01","-0.805","-0.807","-0.803","4"
"8","9","2003-12-02","-0.80275","-0.804","-0.8","4"
"8","9","2003-12-03","-0.801","-0.804","-0.797","4"
"8","9","2003-12-04","-0.79725","-0.804","-0.794","4"
"8","9","2003-12-05","-0.7985","-0.8","-0.797","4"
"8","9","2003-12-06","-0.8005","-0.805","-0.797","4"
"8","9","2003-12-07","-0.79725","-0.801","-0.79","4"
"8","9","2003-12-08","-0.79675","-0.801","-0.795","4"
"8","9","2003-12-09","-0.7935","-0.797","-0.791","4"
"8","9","2003-12-10","-0.79625","-0.798","-0.795","4"
"8","9","2003-12-11","-0.793","-0.798","-0.789","4"
"8","9","2003-12-12","-0.7905","-0.795","-0.785","4"
"8","9","2003-12-13","-0.7905","-0.791","-0.79","4"
"8","9","2003-12-14","-0.79225","-0.8","-0.787","4"
"8","9","2003-12-15","-0.7905","-0.795","-0.789","4"
"8","9","2003-12-16","-0.789","-0.793","-0.786","4"
"8","9","2003-12-17","-0.78925","-0.795","-0.782","4"
"8","9","2003-12-18","-0.79167","-0.795","-0.79","3"
"8","9","2004-01-13","-0.78333","-0.786","-0.782","3"
"8","9","2004-03-03","-0.9355","-0.939","-0.932","2"
"8","9","2004-03-04","-0.93","-0.932","-0.928","2"
"8","9","2004-03-15","-0.987","-0.987","-0.987","1"
"8","9","2004-03-16","-0.985","-0.985","-0.985","1"
"8","9","2004-03-17","-0.99525","-0.997","-0.99","4"
"8","9","2004-03-18","-0.9995","-1.004","-0.996","4"
"8","9","2004-03-19","-1.00525","-1.01","-0.996","4"
"8","9","2004-03-20","-1.008","-1.01","-1.006","4"
"8","9","2004-03-21","-1.01125","-1.02","-1.008","4"
"8","9","2004-03-22","-1.02025","-1.024","-1.017","4"
"8","9","2004-03-23","-1.02525","-1.03","-1.022","4"
"8","9","2004-03-24","-1.029","-1.033","-1.024","4"
"8","9","2004-03-25","-1.0315","-1.033","-1.03","4"
"8","9","2004-03-26","-1.0395","-1.046","-1.033","4"
"8","9","2004-03-27","-1.0415","-1.046","-1.038","4"
"8","9","2004-03-28","-1.04475","-1.046","-1.043","4"
"8","9","2004-03-29","-1.051","-1.053","-1.048","4"
"8","9","2004-03-30","-1.0565","-1.06","-1.053","4"
"8","9","2004-03-31","-1.06375","-1.068","-1.06","4"
"8","9","2004-04-01","-1.06825","-1.076","-1.065","4"
"8","9","2004-04-02","-1.06725","-1.076","-1.061","4"
"8","9","2004-04-03","-1.07325","-1.076","-1.07","4"
"8","9","2004-04-04","-1.078","-1.081","-1.075","4"
"8","9","2004-04-05","-1.08225","-1.088","-1.08","4"
"8","9","2004-04-06","-1.092","-1.098","-1.088","4"
"8","9","2004-04-07","-1.0955","-1.099","-1.092","4"
"8","9","2004-04-08","-1.09875","-1.104","-1.092","4"
"8","9","2004-04-09","-1.1055","-1.109","-1.099","4"
"8","9","2004-04-10","-1.10725","-1.111","-1.103","4"
"8","9","2004-04-11","-1.1115","-1.118","-1.107","4"
"8","9","2004-04-12","-1.11275","-1.117","-1.106","4"
"8","9","2004-04-13","-1.125","-1.131","-1.121","4"
"8","9","2004-04-14","-1.119","-1.122","-1.112","4"
"8","9","2004-04-15","-1.12975","-1.136","-1.124","4"
"8","9","2004-04-16","-1.134","-1.141","-1.131","4"
"8","9","2004-04-17","-1.13575","-1.139","-1.131","4"
"8","9","2004-04-18","-1.1395","-1.143","-1.135","4"
"8","9","2004-04-19","-1.144","-1.155","-1.136","4"
"8","9","2004-04-20","-1.146","-1.153","-1.141","4"
"8","9","2004-04-21","-1.1555","-1.165","-1.146","4"
"8","9","2004-04-22","-1.15525","-1.157","-1.153","4"
"8","9","2004-04-23","-1.157","-1.164","-1.151","4"
"8","9","2004-04-24","-1.16475","-1.168","-1.16","4"
"8","9","2004-04-25","-1.16675","-1.169","-1.162","4"
"8","9","2004-04-26","-1.176","-1.183","-1.173","4"
"8","9","2004-04-27","-1.1735","-1.179","-1.165","4"
"8","9","2004-04-28","-1.18375","-1.187","-1.182","4"
"8","9","2004-04-29","-1.18875","-1.195","-1.182","4"
"8","9","2004-04-30","-1.18475","-1.188","-1.177","4"
"8","9","2004-05-01","-1.1855","-1.188","-1.183","4"
"8","9","2004-05-02","-1.194","-1.197","-1.193","4"
"8","9","2004-05-03","-1.19875","-1.202","-1.194","4"
"8","9","2004-05-04","-1.20175","-1.207","-1.196","4"
"8","9","2004-05-05","-1.2085","-1.236","-1.195","4"
"8","9","2004-05-06","-1.2095","-1.218","-1.204","4"
"8","9","2004-05-07","-1.2115","-1.215","-1.209","4"
"8","9","2004-05-08","-1.215","-1.219","-1.21","4"
"8","9","2004-05-09","-1.21675","-1.22","-1.213","4"
"8","9","2004-05-10","-1.21725","-1.222","-1.215","4"
"8","9","2004-05-11","-1.22225","-1.225","-1.221","4"
"8","9","2004-05-12","-1.22625","-1.231","-1.224","4"
"8","9","2004-05-13","-1.224","-1.226","-1.222","4"
"8","9","2004-05-14","-1.2295","-1.233","-1.227","4"
"8","9","2004-05-15","-1.23325","-1.24","-1.23","4"
"8","9","2004-05-16","-1.23825","-1.241","-1.235","4"
"8","9","2004-05-17","-1.23675","-1.242","-1.228","4"
"8","9","2004-05-18","-1.2365","-1.24","-1.233","4"
"8","9","2004-05-19","-1.241","-1.245","-1.237","4"
"8","9","2004-05-20","-1.246","-1.247","-1.245","4"
"8","9","2004-05-21","-1.2475","-1.25","-1.244","4"
"8","9","2004-05-22","-1.24925","-1.254","-1.245","4"
"8","9","2004-05-23","-1.25325","-1.254","-1.252","4"
"8","9","2004-05-24","-1.255","-1.259","-1.249","4"
"8","9","2004-05-25","-1.257","-1.26","-1.249","4"
"8","9","2004-05-26","-1.254","-1.261","-1.25","4"
"8","9","2004-05-27","-1.262","-1.265","-1.259","4"
"8","9","2004-05-28","-1.25975","-1.263","-1.256","4"
"8","9","2004-05-29","-1.26375","-1.269","-1.259","4"
"8","9","2004-05-30","-1.26275","-1.269","-1.258","4"
"8","9","2004-05-31","-1.26575","-1.267","-1.263","4"
"8","9","2004-06-01","-1.26975","-1.276","-1.263","4"
"8","9","2004-06-02","-1.2665","-1.269","-1.263","4"
"8","9","2004-06-03","-1.26925","-1.273","-1.265","4"
"8","9","2004-06-04","-1.2645","-1.268","-1.263","4"
"8","9","2004-06-05","-1.2685","-1.272","-1.267","4"
"8","9","2004-06-06","-1.272","-1.275","-1.268","4"
"8","9","2004-06-07","-1.2675","-1.271","-1.265","4"
"8","9","2004-06-08","-1.2705","-1.276","-1.268","4"
"8","9","2004-06-09","-1.267","-1.271","-1.264","4"
"8","9","2004-06-10","-1.26825","-1.275","-1.26","4"
"8","9","2004-06-11","-1.2695","-1.273","-1.265","4"
"8","9","2004-06-12","-1.26375","-1.268","-1.26","4"
"8","9","2004-06-13","-1.27175","-1.275","-1.268","4"
"8","9","2004-06-14","-1.26625","-1.272","-1.262","4"
"8","9","2004-06-15","-1.26625","-1.269","-1.264","4"
"8","9","2004-06-16","-1.2625","-1.267","-1.259","4"
"8","9","2004-06-17","-1.2575","-1.259","-1.256","4"
"8","9","2004-06-18","-1.258","-1.259","-1.257","4"
"8","9","2004-06-19","-1.25825","-1.26","-1.257","4"
"8","9","2004-06-20","-1.256","-1.258","-1.254","4"
"8","9","2004-06-21","-1.25225","-1.26","-1.244","4"
"8","9","2004-06-22","-1.24875","-1.257","-1.245","4"
"8","9","2004-06-23","-1.2455","-1.251","-1.241","4"
"8","9","2004-06-24","-1.2425","-1.251","-1.239","4"
"8","9","2004-06-25","-1.24","-1.241","-1.239","4"
"8","9","2004-06-26","-1.23375","-1.238","-1.229","4"
"8","9","2004-06-27","-1.232","-1.235","-1.227","4"
"8","9","2004-06-28","-1.22775","-1.231","-1.225","4"
"8","9","2004-06-29","-1.22325","-1.225","-1.221","4"
"8","9","2004-06-30","-1.22375","-1.228","-1.218","4"
"8","9","2004-07-01","-1.2165","-1.222","-1.212","4"
"8","9","2004-07-02","-1.21275","-1.217","-1.21","4"
"8","9","2004-07-03","-1.208","-1.212","-1.203","4"
"8","9","2004-07-04","-1.20375","-1.205","-1.203","4"
"8","9","2004-07-05","-1.20475","-1.207","-1.203","4"
"8","9","2004-07-06","-1.19775","-1.203","-1.193","4"
"8","9","2004-07-07","-1.19125","-1.197","-1.187","4"
"8","9","2004-07-08","-1.19","-1.197","-1.187","4"
"8","9","2004-07-09","-1.18367","-1.189","-1.178","3"
"8","9","2004-07-10","-1.17725","-1.18","-1.175","4"
"8","9","2004-07-11","-1.17625","-1.179","-1.17","4"
"8","9","2004-07-12","-1.169","-1.171","-1.167","4"
"8","9","2004-07-13","-1.16925","-1.17","-1.169","4"
"8","9","2004-07-14","-1.16075","-1.167","-1.156","4"
"8","9","2004-07-15","-1.1595","-1.162","-1.156","4"
"8","9","2004-07-16","-1.15475","-1.16","-1.151","4"
"8","9","2004-07-17","-1.1495","-1.16","-1.143","4"
"8","9","2004-07-18","-1.14275","-1.146","-1.141","4"
"8","9","2004-07-19","-1.13625","-1.141","-1.131","4"
"8","9","2004-07-20","-1.1315","-1.137","-1.127","4"
"8","9","2004-07-21","-1.13","-1.133","-1.124","4"
"8","9","2004-07-22","-1.11875","-1.127","-1.112","4"
"8","9","2004-07-23","-1.11525","-1.119","-1.113","4"
"8","9","2004-07-24","-1.11525","-1.118","-1.112","4"
"8","9","2004-07-25","-1.10875","-1.113","-1.104","4"
"8","9","2004-07-26","-1.10575","-1.11","-1.1","4"
"8","9","2004-07-27","-1.10175","-1.113","-1.096","4"
"8","9","2004-07-28","-1.09575","-1.104","-1.089","4"
"8","9","2004-07-29","-1.088","-1.095","-1.084","4"
"8","9","2004-07-30","-1.087","-1.091","-1.084","4"
"8","9","2004-07-31","-1.083","-1.086","-1.077","4"
"8","9","2004-08-01","-1.0785","-1.085","-1.068","4"
"8","9","2004-08-02","-1.074","-1.077","-1.068","4"
"8","9","2004-08-03","-1.0715","-1.075","-1.068","4"
"8","9","2004-08-04","-1.06525","-1.068","-1.062","4"
"8","9","2004-08-05","-1.0665","-1.068","-1.066","4"
"8","9","2004-08-06","-1.06575","-1.075","-1.058","4"
"8","9","2004-08-07","-1.05","-1.061","-1.038","4"
"8","9","2004-08-08","-1.0585","-1.075","-1.05","4"
"8","9","2004-08-09","-1.04625","-1.052","-1.038","4"
"8","9","2004-08-10","-1.045","-1.049","-1.039","4"
"8","9","2004-08-11","-1.0425","-1.052","-1.03","4"
"8","9","2004-08-12","-1.03475","-1.041","-1.028","4"
"8","9","2004-08-13","-1.02825","-1.038","-1.013","4"
"8","9","2004-08-14","-1.0325","-1.055","-1.023","4"
"8","9","2004-08-15","-1.02375","-1.03","-1.019","4"
"8","9","2004-08-16","-1.0205","-1.024","-1.015","4"
"8","9","2004-08-17","-1.0185","-1.025","-1.011","4"
"8","9","2004-08-18","-1.0135","-1.02","-1.001","4"
"8","9","2004-08-19","-1.01725","-1.028","-1.01","4"
"8","9","2004-08-20","-1.01275","-1.028","-1.004","4"
"8","9","2004-08-21","-1.00075","-1.01","-0.985","4"
"8","9","2004-08-22","-1.001","-1.004","-0.996","4"
"8","9","2004-08-23","-0.99525","-1.003","-0.991","4"
"8","9","2004-08-24","-0.996","-1.002","-0.991","4"
"8","9","2004-08-25","-0.998","-1.013","-0.987","4"
"8","9","2004-08-26","-0.99225","-0.998","-0.985","4"
"8","9","2004-08-27","-0.98875","-0.995","-0.978","4"
"8","9","2004-08-28","-0.982","-0.991","-0.976","4"
"8","9","2004-08-29","-0.97625","-0.982","-0.969","4"
"8","9","2004-08-30","-0.975","-0.982","-0.966","4"
"8","9","2004-08-31","-0.97925","-0.982","-0.975","4"
"8","9","2004-09-01","-0.96725","-0.974","-0.954","4"
"8","9","2004-09-02","-0.95475","-0.968","-0.942","4"
"8","9","2004-09-03","-0.96125","-0.968","-0.953","4"
"8","9","2004-09-04","-0.9635","-0.973","-0.954","4"
"8","9","2004-09-05","-0.9585","-0.963","-0.952","4"
"8","9","2004-09-06","-0.958","-0.975","-0.947","4"
"8","9","2004-09-07","-0.9565","-0.963","-0.95","4"
"8","9","2004-09-08","-0.9445","-0.949","-0.939","4"
"8","9","2004-09-09","-0.95275","-0.963","-0.947","4"
"8","9","2004-09-10","-0.9465","-0.963","-0.935","4"
"8","9","2004-09-11","-0.9425","-0.949","-0.931","4"
"8","9","2004-09-12","-0.94325","-0.953","-0.931","4"
"8","9","2004-09-13","-0.9365","-0.943","-0.931","4"
"8","9","2004-09-14","-0.93725","-0.945","-0.934","4"
"8","9","2004-09-15","-0.9335","-0.936","-0.931","4"
"8","9","2004-09-16","-0.93325","-0.936","-0.93","4"
"8","9","2004-09-17","-0.9265","-0.932","-0.921","4"
"8","9","2004-09-18","-0.93","-0.931","-0.928","4"
"8","9","2004-09-19","-0.9235","-0.926","-0.92","4"
"8","9","2004-09-20","-0.92025","-0.923","-0.918","4"
"8","9","2004-09-21","-0.91825","-0.922","-0.916","4"
"8","9","2004-09-22","-0.9155","-0.92","-0.912","4"
"8","9","2004-09-23","-0.91675","-0.926","-0.907","4"
"8","9","2004-09-24","-0.9125","-0.917","-0.91","4"
"8","9","2004-09-25","-0.911","-0.916","-0.907","4"
"8","9","2004-09-26","-0.908","-0.912","-0.905","4"
"8","9","2004-09-27","-0.906","-0.907","-0.905","4"
"8","9","2004-09-28","-0.90625","-0.911","-0.902","4"
"8","9","2004-09-29","-0.90025","-0.903","-0.895","4"
"8","9","2004-09-30","-0.898","-0.902","-0.892","4"
"8","9","2004-10-01","-0.8955","-0.898","-0.892","4"
"8","9","2004-10-02","-0.8945","-0.897","-0.892","4"
"8","9","2004-10-03","-0.89225","-0.894","-0.889","4"
"8","9","2004-10-04","-0.89325","-0.899","-0.889","4"
"8","9","2004-10-05","-0.88725","-0.892","-0.883","4"
"8","9","2004-10-06","-0.884","-0.889","-0.879","4"
"8","9","2004-10-07","-0.8805","-0.888","-0.876","4"
"8","9","2004-10-08","-0.87725","-0.88","-0.874","4"
"8","9","2004-10-09","-0.87975","-0.883","-0.876","4"
"8","9","2004-10-10","-0.87725","-0.88","-0.873","4"
"8","9","2004-10-11","-0.87375","-0.878","-0.87","4"
"8","9","2004-10-12","-0.87325","-0.88","-0.866","4"
"8","9","2004-10-13","-0.8695","-0.874","-0.865","4"
"8","9","2004-10-14","-0.8685","-0.873","-0.865","4"
"8","9","2004-10-15","-0.86725","-0.871","-0.865","4"
"8","9","2004-10-16","-0.86575","-0.869","-0.863","4"
"8","9","2004-10-17","-0.861","-0.865","-0.859","4"
"8","9","2004-10-18","-0.8605","-0.864","-0.859","4"
"8","9","2004-10-19","-0.857","-0.862","-0.852","4"
"8","9","2004-10-20","-0.856","-0.859","-0.851","4"
"8","9","2004-10-21","-0.85425","-0.862","-0.851","4"
"8","9","2004-10-22","-0.85","-0.855","-0.846","4"
"8","9","2004-10-23","-0.84525","-0.852","-0.837","4"
"8","9","2004-10-24","-0.84675","-0.856","-0.842","4"
"8","9","2004-10-25","-0.84525","-0.852","-0.839","4"
"8","9","2004-10-26","-0.84475","-0.851","-0.838","4"
"8","9","2004-10-27","-0.84","-0.846","-0.836","4"
"8","9","2004-10-28","-0.83325","-0.846","-0.817","4"
"8","9","2004-10-29","-0.8435","-0.855","-0.836","4"
"8","9","2004-10-30","-0.83725","-0.845","-0.831","4"
"8","9","2004-10-31","-0.836","-0.85","-0.827","4"
"8","9","2004-11-01","-0.82925","-0.836","-0.827","4"
"8","9","2004-11-02","-0.83375","-0.846","-0.827","4"
"8","9","2004-11-03","-0.824","-0.833","-0.809","4"
"8","9","2004-11-04","-0.82325","-0.832","-0.816","4"
"8","9","2004-11-05","-0.825","-0.833","-0.818","4"
"8","9","2004-11-06","-0.825","-0.833","-0.814","4"
"8","9","2004-11-07","-0.816","-0.823","-0.807","4"
"8","9","2004-11-08","-0.81825","-0.826","-0.807","4"
"8","9","2004-11-09","-0.818","-0.822","-0.811","4"
"8","9","2004-11-10","-0.822","-0.83","-0.814","4"
"8","9","2004-11-11","-0.82175","-0.823","-0.819","4"
"8","9","2004-11-12","-0.81775","-0.823","-0.808","4"
"8","9","2004-11-13","-0.81025","-0.812","-0.809","4"
"8","9","2004-11-14","-0.8135","-0.818","-0.807","4"
"8","9","2004-11-15","-0.8115","-0.818","-0.803","4"
"8","9","2004-11-16","-0.80925","-0.812","-0.805","4"
"8","9","2004-11-17","-0.8115","-0.822","-0.805","4"
"8","9","2004-11-18","-0.80625","-0.814","-0.799","4"
"8","9","2004-11-19","-0.803","-0.813","-0.787","4"
"8","9","2004-11-20","-0.80375","-0.807","-0.802","4"
"8","9","2004-11-21","-0.80575","-0.813","-0.799","4"
"8","9","2004-11-22","-0.79725","-0.805","-0.791","4"
"8","9","2004-11-23","-0.79675","-0.801","-0.794","4"
"8","9","2004-11-24","-0.793","-0.799","-0.784","4"
"8","9","2004-11-25","-0.79325","-0.8","-0.786","4"
"8","9","2004-11-26","-0.7925","-0.8","-0.786","4"
"8","9","2004-11-27","-0.7935","-0.8","-0.791","4"
"8","9","2004-11-28","-0.791","-0.8","-0.785","4"
"8","9","2004-11-29","-0.79125","-0.801","-0.782","4"
"8","9","2004-11-30","-0.78925","-0.797","-0.782","4"
"8","9","2004-12-01","-0.7895","-0.794","-0.785","4"
"8","9","2004-12-02","-0.784","-0.799","-0.775","4"
"8","9","2004-12-03","-0.7895","-0.799","-0.779","4"
"8","9","2004-12-04","-0.78525","-0.796","-0.775","4"
"8","9","2004-12-05","-0.77725","-0.784","-0.772","4"
"8","9","2004-12-06","-0.7725","-0.775","-0.771","4"
"8","9","2004-12-07","-0.77275","-0.776","-0.766","4"
"8","9","2004-12-08","-0.7785","-0.781","-0.773","4"
"8","9","2004-12-09","-0.777","-0.781","-0.775","4"
"8","9","2004-12-10","-0.7695","-0.773","-0.766","4"
"8","9","2004-12-11","-0.77375","-0.784","-0.766","4"
"8","9","2004-12-12","-0.775","-0.782","-0.771","4"
"8","9","2004-12-13","-0.77025","-0.773","-0.767","4"
"8","9","2004-12-14","-0.773","-0.776","-0.768","4"
"8","9","2004-12-15","-0.77475","-0.779","-0.772","4"
"8","9","2004-12-16","-0.76675","-0.772","-0.758","4"
"8","9","2004-12-17","-0.77125","-0.78","-0.766","4"
"8","9","2004-12-18","-0.76","-0.765","-0.752","4"
"8","9","2004-12-19","-0.766","-0.78","-0.745","4"
"8","9","2004-12-20","-0.76575","-0.767","-0.763","4"
"8","9","2004-12-21","-0.76525","-0.774","-0.76","4"
"8","9","2004-12-22","-0.76325","-0.774","-0.756","4"
"8","9","2004-12-23","-0.766","-0.78","-0.759","4"
"8","9","2004-12-24","-0.75675","-0.763","-0.747","4"
"8","9","2004-12-25","-0.76525","-0.766","-0.764","4"
"8","9","2004-12-26","-0.76","-0.762","-0.757","4"
"8","9","2004-12-27","-0.75725","-0.758","-0.757","4"
"8","9","2004-12-28","-0.76075","-0.763","-0.758","4"
"8","9","2004-12-29","-0.7585","-0.765","-0.75","4"
"8","9","2004-12-30","-0.75625","-0.762","-0.751","4"
"8","9","2004-12-31","-0.75375","-0.766","-0.748","4"
"8","9","2005-01-01","-0.753","-0.757","-0.749","4"
"8","9","2005-01-02","-0.754","-0.76","-0.746","4"
"8","9","2005-01-03","-0.75775","-0.761","-0.756","4"
"8","9","2005-01-04","-0.75525","-0.762","-0.748","4"
"8","9","2005-01-05","-0.75425","-0.756","-0.753","4"
"8","9","2005-01-06","-0.752","-0.754","-0.746","4"
"8","9","2005-01-07","-0.74825","-0.754","-0.744","4"
"8","9","2005-01-08","-0.74525","-0.753","-0.733","4"
"8","9","2005-01-09","-0.747","-0.75","-0.738","4"
"8","9","2005-01-10","-0.75475","-0.76","-0.749","4"
"8","9","2005-01-11","-0.74925","-0.757","-0.742","4"
"8","9","2005-01-12","-0.7505","-0.754","-0.747","4"
"8","9","2005-01-13","-0.74725","-0.753","-0.741","4"
"8","9","2005-01-14","-0.748","-0.753","-0.744","4"
"8","9","2005-01-15","-0.74625","-0.75","-0.741","4"
"8","9","2005-01-16","-0.74875","-0.751","-0.747","4"
"8","9","2005-01-17","-0.74925","-0.759","-0.745","4"
"8","9","2005-01-18","-0.75567","-0.761","-0.752","3"
"8","9","2005-04-05","-0.963","-0.963","-0.963","1"
"8","9","2005-04-06","-0.96625","-0.969","-0.963","4"
"8","9","2005-04-07","-0.97025","-0.972","-0.967","4"
"8","9","2005-04-08","-0.97325","-0.976","-0.97","4"
"8","9","2005-04-09","-0.9795","-0.983","-0.977","4"
"8","9","2005-04-10","-0.98675","-0.991","-0.982","4"
"8","9","2005-04-11","-0.992","-0.998","-0.986","4"
"8","9","2005-04-12","-0.995","-0.999","-0.989","4"
"8","9","2005-04-13","-1.00025","-1.006","-0.996","4"
"8","9","2005-04-14","-1.0095","-1.011","-1.008","4"
"8","9","2005-04-15","-1.0145","-1.017","-1.013","4"
"8","9","2005-04-16","-1.01875","-1.024","-1.016","4"
"8","9","2005-04-17","-1.02525","-1.029","-1.018","4"
"8","9","2005-04-18","-1.028","-1.033","-1.023","4"
"8","9","2005-04-19","-1.034","-1.038","-1.032","4"
"8","9","2005-04-20","-1.036","-1.038","-1.033","4"
"8","9","2005-04-21","-1.04325","-1.046","-1.038","4"
"8","9","2005-04-22","-1.04775","-1.05","-1.047","4"
"8","9","2005-04-23","-1.047","-1.056","-1.042","4"
"8","9","2005-04-24","-1.0535","-1.057","-1.047","4"
"8","9","2005-04-25","-1.05975","-1.064","-1.056","4"
"8","9","2005-04-26","-1.0645","-1.066","-1.061","4"
"8","9","2005-04-27","-1.06675","-1.071","-1.064","4"
"8","9","2005-04-28","-1.0685","-1.071","-1.066","4"
"8","9","2005-04-29","-1.07625","-1.081","-1.066","4"
"8","9","2005-04-30","-1.07725","-1.08","-1.073","4"
"8","9","2005-05-01","-1.083","-1.087","-1.079","4"
"8","9","2005-05-02","-1.08425","-1.088","-1.08","4"
"8","9","2005-05-03","-1.0855","-1.088","-1.084","4"
"8","9","2005-05-04","-1.0945","-1.098","-1.092","4"
"8","9","2005-05-05","-1.0965","-1.106","-1.092","4"
"8","9","2005-05-06","-1.1","-1.102","-1.098","4"
"8","9","2005-05-07","-1.1025","-1.107","-1.097","4"
"8","9","2005-05-08","-1.1085","-1.111","-1.104","4"
"8","9","2005-05-09","-1.11125","-1.117","-1.107","4"
"8","9","2005-05-10","-1.11425","-1.118","-1.108","4"
"8","9","2005-05-11","-1.11325","-1.118","-1.111","4"
"8","9","2005-05-12","-1.1185","-1.121","-1.114","4"
"8","9","2005-05-13","-1.11625","-1.118","-1.114","4"
"8","9","2005-05-14","-1.12125","-1.126","-1.115","4"
"8","9","2005-05-15","-1.12425","-1.13","-1.118","4"
"8","9","2005-05-16","-1.1275","-1.133","-1.122","4"
"8","9","2005-05-17","-1.128","-1.131","-1.125","4"
"8","9","2005-05-18","-1.1315","-1.134","-1.128","4"
"8","9","2005-05-19","-1.13125","-1.137","-1.127","4"
"8","9","2005-05-20","-1.1315","-1.139","-1.127","4"
"8","9","2005-05-21","-1.13425","-1.137","-1.128","4"
"8","9","2005-05-22","-1.13875","-1.151","-1.132","4"
"8","9","2005-05-23","-1.13725","-1.141","-1.135","4"
"8","9","2005-05-24","-1.14","-1.146","-1.136","4"
"8","9","2005-05-25","-1.144","-1.145","-1.143","4"
"8","9","2005-05-26","-1.13975","-1.142","-1.135","4"
"8","9","2005-05-27","-1.142","-1.143","-1.141","4"
"8","9","2005-05-28","-1.1445","-1.148","-1.141","4"
"8","9","2005-05-29","-1.133","-1.141","-1.118","4"
"8","9","2005-05-30","-1.14375","-1.15","-1.138","4"
"8","9","2005-05-31","-1.14725","-1.151","-1.144","4"
"8","9","2005-06-01","-1.146","-1.148","-1.144","4"
"8","9","2005-06-02","-1.146","-1.154","-1.14","4"
"8","9","2005-06-03","-1.145","-1.15","-1.138","4"
"8","9","2006-08-22","-1.202","-1.204","-1.2","2"
"8","9","2006-08-23","-1.20625","-1.214","-1.2","4"
"8","9","2006-08-24","-1.19575","-1.199","-1.188","4"
"8","9","2006-08-25","-1.193","-1.199","-1.185","4"
"8","9","2006-08-26","-1.19275","-1.202","-1.187","4"
"8","9","2006-08-27","-1.19075","-1.202","-1.179","4"
"8","9","2006-08-28","-1.18125","-1.183","-1.179","4"
"8","9","2006-08-29","-1.1765","-1.178","-1.174","4"
"8","9","2006-08-30","-1.16975","-1.175","-1.164","4"
"8","9","2006-08-31","-1.1715","-1.175","-1.166","4"
"8","9","2006-09-01","-1.16125","-1.165","-1.152","4"
"8","9","2006-09-02","-1.1585","-1.161","-1.156","4"
"8","9","2006-09-03","-1.15775","-1.161","-1.153","4"
"8","9","2006-09-04","-1.15175","-1.157","-1.145","4"
"8","9","2006-09-05","-1.1465","-1.151","-1.143","4"
"8","9","2006-09-06","-1.144","-1.157","-1.138","4"
"8","9","2006-09-07","-1.14","-1.144","-1.132","4"
"8","9","2006-09-08","-1.134","-1.142","-1.128","4"
"8","9","2006-09-09","-1.13025","-1.138","-1.125","4"
"8","9","2006-09-10","-1.12775","-1.142","-1.118","4"
"8","9","2006-09-11","-1.121","-1.132","-1.114","4"
"8","9","2006-09-12","-1.1195","-1.123","-1.117","4"
"8","9","2006-09-13","-1.115","-1.119","-1.11","4"
"8","9","2006-09-14","-1.11125","-1.122","-1.095","4"
"8","9","2006-09-15","-1.1005","-1.105","-1.092","4"
"8","9","2006-09-16","-1.1015","-1.113","-1.089","4"
"8","9","2006-09-17","-1.10125","-1.108","-1.089","4"
"8","9","2006-09-18","-1.09125","-1.094","-1.09","4"
"8","9","2006-09-19","-1.08875","-1.091","-1.085","4"
"8","9","2006-09-20","-1.09025","-1.099","-1.081","4"
"8","9","2006-09-21","-1.08025","-1.085","-1.078","4"
"8","9","2006-09-22","-1.08425","-1.095","-1.078","4"
"8","9","2006-09-23","-1.07875","-1.085","-1.076","4"
"8","9","2006-09-24","-1.0775","-1.086","-1.072","4"
"8","9","2006-09-25","-1.0695","-1.073","-1.064","4"
"8","9","2006-09-26","-1.06725","-1.072","-1.061","4"
"8","9","2006-09-27","-1.0675","-1.078","-1.062","4"
"8","9","2006-09-28","-1.06025","-1.071","-1.053","4"
"8","9","2006-09-29","-1.05225","-1.054","-1.051","4"
"8","9","2006-09-30","-1.05225","-1.061","-1.043","4"
"8","9","2006-10-01","-1.052","-1.057","-1.048","4"
"8","9","2006-10-02","-1.04175","-1.049","-1.035","4"
"8","9","2006-10-03","-1.0455","-1.048","-1.038","4"
"8","9","2006-10-04","-1.04","-1.042","-1.036","4"
"8","9","2006-10-05","-1.04075","-1.047","-1.035","4"
"8","9","2006-10-06","-1.0345","-1.043","-1.027","4"
"8","9","2006-10-07","-1.0335","-1.039","-1.029","4"
"8","9","2006-10-08","-1.02875","-1.034","-1.024","4"
"8","9","2006-10-09","-1.0265","-1.033","-1.023","4"
"8","9","2006-10-10","-1.022","-1.025","-1.016","4"
"8","9","2006-10-11","-1.02125","-1.026","-1.014","4"
"8","9","2006-10-12","-1.01525","-1.016","-1.014","4"
"8","9","2006-10-13","-1.0135","-1.016","-1.012","4"
"8","9","2006-10-14","-1.01225","-1.015","-1.01","4"
"8","9","2006-10-15","-1.01075","-1.021","-1.002","4"
"8","9","2006-10-16","-1.00825","-1.011","-1.006","4"
"8","9","2006-10-17","-1.00325","-1.009","-0.997","4"
"8","9","2006-10-18","-1.00175","-1.005","-0.998","4"
"8","9","2006-10-19","-0.999","-1.005","-0.995","4"
"8","9","2006-10-20","-0.99775","-1.001","-0.996","4"
"8","9","2006-10-21","-0.994","-0.996","-0.992","4"
"8","9","2006-10-22","-0.99025","-0.994","-0.986","4"
"8","9","2006-10-23","-0.9875","-0.993","-0.982","4"
"8","9","2006-10-24","-0.987","-0.995","-0.98","4"
"8","9","2006-10-25","-0.98475","-0.988","-0.977","4"
"8","9","2006-10-26","-0.98025","-0.982","-0.978","4"
"8","9","2006-10-27","-0.9785","-0.983","-0.974","4"
"8","9","2006-10-28","-0.9745","-0.978","-0.973","4"
"8","9","2006-10-29","-0.9735","-0.974","-0.973","4"
"8","9","2006-10-30","-0.97","-0.974","-0.968","4"
"8","9","2006-10-31","-0.96425","-0.968","-0.96","4"
"8","9","2006-11-01","-0.96375","-0.968","-0.959","4"
"8","9","2006-11-02","-0.96775","-0.972","-0.963","4"
"8","9","2006-11-03","-0.9645","-0.966","-0.962","4"
"8","9","2006-11-04","-0.956","-0.959","-0.954","4"
"8","9","2006-11-05","-0.956","-0.96","-0.95","4"
"8","9","2006-11-06","-0.95525","-0.962","-0.951","4"
"8","9","2006-11-07","-0.958","-0.967","-0.947","4"
"8","9","2006-11-08","-0.95375","-0.956","-0.949","4"
"8","9","2006-11-09","-0.9485","-0.955","-0.937","4"
"8","9","2006-11-10","-0.9445","-0.95","-0.939","4"
"8","9","2006-11-11","-0.943","-0.946","-0.94","4"
"8","9","2006-11-12","-0.939","-0.944","-0.934","4"
"8","9","2006-11-13","-0.939","-0.95","-0.931","4"
"8","9","2006-11-14","-0.93275","-0.937","-0.928","4"
"8","9","2006-11-15","-0.935","-0.94","-0.927","4"
"8","9","2006-11-16","-0.93025","-0.94","-0.927","4"
"8","9","2006-11-17","-0.92725","-0.93","-0.921","4"
"8","9","2006-11-18","-0.9255","-0.937","-0.914","4"
"8","9","2006-11-19","-0.9265","-0.93","-0.922","4"
"8","9","2006-11-20","-0.923","-0.926","-0.92","4"
"8","9","2006-11-21","-0.92375","-0.925","-0.921","4"
"8","9","2006-11-22","-0.92275","-0.929","-0.915","4"
"8","9","2006-11-23","-0.9175","-0.922","-0.912","4"
"8","9","2006-11-24","-0.916","-0.918","-0.915","4"
"8","9","2006-11-25","-0.917","-0.922","-0.911","4"
"8","9","2006-11-26","-0.9105","-0.915","-0.903","4"
"8","9","2006-11-27","-0.9105","-0.918","-0.906","4"
"8","9","2006-11-28","-0.9095","-0.916","-0.905","4"
"8","9","2006-11-29","-0.90675","-0.912","-0.902","4"
"8","9","2006-11-30","-0.9015","-0.906","-0.892","4"
"8","9","2006-12-01","-0.9025","-0.908","-0.897","4"
"8","9","2006-12-02","-0.9005","-0.908","-0.893","4"
"8","9","2006-12-03","-0.9015","-0.906","-0.897","4"
"8","9","2006-12-04","-0.8995","-0.906","-0.897","4"
"8","9","2006-12-05","-0.89425","-0.897","-0.892","4"
"8","9","2006-12-06","-0.89375","-0.902","-0.891","4"
"8","9","2006-12-07","-0.89375","-0.902","-0.888","4"
"8","9","2006-12-08","-0.89125","-0.9","-0.887","4"
"8","9","2006-12-09","-0.89125","-0.898","-0.885","4"
"8","9","2006-12-10","-0.88925","-0.892","-0.887","4"
"8","9","2006-12-11","-0.88675","-0.897","-0.878","4"
"8","9","2006-12-12","-0.889","-0.891","-0.887","4"
"8","9","2006-12-13","-0.8835","-0.885","-0.881","4"
"8","9","2006-12-14","-0.88025","-0.885","-0.878","4"
"8","9","2006-12-15","-0.8785","-0.883","-0.875","4"
"8","9","2006-12-16","-0.88225","-0.893","-0.873","4"
"8","9","2006-12-17","-0.8755","-0.881","-0.868","4"
"8","9","2006-12-18","-0.882","-0.885","-0.88","4"
"8","9","2006-12-19","-0.87525","-0.877","-0.874","4"
"8","9","2006-12-20","-0.87675","-0.885","-0.867","4"
"8","9","2006-12-21","-0.87375","-0.877","-0.869","4"
"8","9","2006-12-22","-0.87475","-0.88","-0.87","4"
"8","9","2006-12-23","-0.874","-0.879","-0.869","4"
"8","9","2006-12-24","-0.86775","-0.875","-0.86","4"
"8","9","2006-12-25","-0.8695","-0.875","-0.866","4"
"8","9","2006-12-26","-0.8665","-0.87","-0.864","4"
"8","9","2006-12-27","-0.86425","-0.869","-0.86","4"
"8","9","2006-12-28","-0.86375","-0.87","-0.861","4"
"8","9","2006-12-29","-0.86025","-0.866","-0.855","4"
"8","9","2006-12-30","-0.85675","-0.858","-0.856","4"
"8","9","2006-12-31","-0.86225","-0.866","-0.856","4"
"8","9","2007-01-01","-0.8605","-0.863","-0.857","4"
"8","9","2007-01-02","-0.8635","-0.874","-0.855","4"
"8","9","2007-01-03","-0.8575","-0.864","-0.854","4"
"8","9","2007-01-04","-0.86","-0.86","-0.86","4"
"8","9","2007-01-05","-0.8575","-0.863","-0.851","4"
"8","9","2007-01-06","-0.857","-0.859","-0.856","4"
"8","9","2007-01-07","-0.858","-0.86","-0.854","4"
"8","9","2007-01-08","-0.855","-0.86","-0.851","4"
"8","9","2007-01-09","-0.8575","-0.866","-0.852","4"
"8","9","2007-01-10","-0.85025","-0.856","-0.847","4"
"8","9","2007-01-11","-0.853","-0.86","-0.847","4"
"8","9","2007-01-12","-0.84925","-0.852","-0.847","4"
"8","9","2007-01-13","-0.8525","-0.854","-0.851","4"
"8","9","2007-01-14","-0.84925","-0.853","-0.847","4"
"8","9","2007-01-15","-0.85075","-0.856","-0.846","4"
"8","9","2007-01-16","-0.85075","-0.856","-0.847","4"
"8","9","2007-01-17","-0.84975","-0.854","-0.847","4"
"8","9","2007-01-18","-0.855","-0.862","-0.848","4"
"8","9","2007-01-19","-0.85525","-0.856","-0.853","4"
"8","9","2007-01-20","-0.85525","-0.862","-0.851","4"
"8","9","2007-01-21","-0.852","-0.858","-0.849","4"
"8","9","2007-01-22","-0.85625","-0.857","-0.855","4"
"8","9","2007-01-23","-0.857","-0.857","-0.857","4"
"8","9","2007-01-24","-0.85675","-0.861","-0.855","4"
"8","9","2007-01-25","-0.86","-0.863","-0.854","4"
"8","9","2007-01-26","-0.85825","-0.863","-0.854","4"
"8","9","2007-01-27","-0.864","-0.87","-0.86","4"
"8","9","2007-01-28","-0.859","-0.87","-0.852","4"
"8","9","2007-01-29","-0.8595","-0.866","-0.855","4"
"8","9","2007-01-30","-0.8605","-0.864","-0.856","4"
"8","9","2007-01-31","-0.85975","-0.869","-0.853","4"
"8","9","2007-02-01","-0.867","-0.871","-0.865","4"
"8","9","2007-02-02","-0.86975","-0.88","-0.861","4"
"8","9","2007-02-03","-0.86275","-0.866","-0.857","4"
"8","9","2007-02-04","-0.86475","-0.871","-0.856","4"
"8","9","2007-02-05","-0.86925","-0.874","-0.866","4"
"8","9","2007-02-06","-0.86875","-0.875","-0.865","4"
"8","9","2007-02-07","-0.875","-0.879","-0.872","4"
"8","9","2007-02-08","-0.87625","-0.877","-0.875","4"
"8","9","2007-02-09","-0.8785","-0.888","-0.873","4"
"8","9","2007-02-10","-0.87975","-0.885","-0.875","4"
"8","9","2007-02-11","-0.87875","-0.885","-0.874","4"
"8","9","2007-02-12","-0.88125","-0.888","-0.875","4"
"8","9","2007-02-13","-0.88875","-0.891","-0.887","4"
"8","9","2007-02-14","-0.89","-0.894","-0.884","4"
"8","9","2007-02-15","-0.88475","-0.885","-0.884","4"
"8","9","2007-02-16","-0.89175","-0.895","-0.889","4"
"8","9","2007-02-17","-0.89575","-0.903","-0.889","4"
"8","9","2007-02-18","-0.895","-0.901","-0.889","4"
"8","9","2007-02-19","-0.901","-0.909","-0.898","4"
"8","9","2007-02-20","-0.903","-0.908","-0.893","4"
"8","9","2007-02-21","-0.9015","-0.907","-0.893","4"
"8","9","2007-02-22","-0.9105","-0.917","-0.907","4"
"8","9","2007-02-23","-0.91275","-0.917","-0.908","4"
"8","9","2007-02-24","-0.918","-0.925","-0.913","4"
"8","9","2007-02-25","-0.91425","-0.916","-0.913","4"
"8","9","2007-02-26","-0.92625","-0.931","-0.922","4"
"8","9","2007-02-27","-0.92375","-0.93","-0.914","4"
"8","9","2007-02-28","-0.92675","-0.928","-0.924","4"
"8","9","2007-03-01","-0.9265","-0.932","-0.919","4"
"8","9","2007-03-02","-0.93","-0.934","-0.924","4"
"8","9","2007-03-03","-0.93275","-0.936","-0.927","4"
"8","9","2007-03-04","-0.93875","-0.946","-0.935","4"
"8","9","2007-03-05","-0.9335","-0.937","-0.93","4"
"8","9","2007-03-06","-0.94475","-0.95","-0.94","4"
"8","9","2007-03-07","-0.9495","-0.95","-0.949","4"
"8","9","2007-03-08","-0.9485","-0.952","-0.944","4"
"8","9","2007-03-09","-0.9535","-0.959","-0.943","4"
"8","9","2007-03-10","-0.959","-0.963","-0.953","4"
"8","9","2007-03-11","-0.963","-0.965","-0.962","4"
"8","9","2007-03-12","-0.96825","-0.977","-0.959","4"
"8","9","2007-03-13","-0.967","-0.969","-0.964","4"
"8","9","2007-03-14","-0.975","-0.979","-0.972","4"
"8","9","2007-03-15","-0.9735","-0.978","-0.97","4"
"8","9","2007-03-16","-0.9785","-0.987","-0.973","4"
"8","9","2007-03-17","-0.98425","-0.991","-0.981","4"
"8","9","2007-03-18","-0.991","-0.992","-0.99","4"
"8","9","2007-03-19","-0.99225","-0.996","-0.99","4"
"8","9","2007-03-20","-1.0005","-1.004","-0.998","4"
"8","9","2007-03-21","-1.00125","-1.003","-0.999","4"
"8","9","2007-03-22","-1.0095","-1.013","-1.006","4"
"8","9","2007-03-23","-1.009","-1.013","-1.004","4"
"8","9","2007-03-24","-1.0155","-1.021","-1.009","4"
"8","9","2007-03-25","-1.0225","-1.025","-1.019","4"
"8","9","2007-03-26","-1.0225","-1.027","-1.019","4"
"8","9","2007-03-27","-1.0285","-1.033","-1.024","4"
"8","9","2007-03-28","-1.0325","-1.039","-1.029","4"
"8","9","2007-03-29","-1.0345","-1.039","-1.032","4"
"8","9","2007-03-30","-1.04125","-1.043","-1.038","4"
"8","9","2007-03-31","-1.0435","-1.052","-1.038","4"
"8","9","2007-04-01","-1.05375","-1.056","-1.051","4"
"8","9","2007-04-02","-1.05525","-1.063","-1.048","4"
"8","9","2007-04-03","-1.05975","-1.067","-1.055","4"
"8","9","2007-04-04","-1.06125","-1.065","-1.056","4"
"8","9","2007-04-05","-1.067","-1.069","-1.064","4"
"8","9","2007-04-06","-1.07125","-1.074","-1.065","4"
"8","9","2007-04-07","-1.0785","-1.082","-1.071","4"
"8","9","2007-04-08","-1.07675","-1.081","-1.074","4"
"8","9","2007-04-09","-1.08475","-1.089","-1.08","4"
"8","9","2007-04-10","-1.0865","-1.091","-1.084","4"
"8","9","2007-04-11","-1.09325","-1.095","-1.09","4"
"8","9","2007-04-12","-1.09875","-1.104","-1.095","4"
"8","9","2007-04-13","-1.10325","-1.105","-1.101","4"
"8","9","2007-04-14","-1.10775","-1.114","-1.102","4"
"8","9","2007-04-15","-1.1085","-1.114","-1.102","4"
"8","9","2007-04-16","-1.11275","-1.119","-1.108","4"
"8","9","2007-04-17","-1.1205","-1.128","-1.114","4"
"8","9","2007-04-18","-1.125","-1.129","-1.118","4"
"8","9","2007-04-19","-1.127","-1.13","-1.122","4"
"8","9","2007-04-20","-1.1365","-1.138","-1.134","4"
"8","9","2007-04-21","-1.13975","-1.143","-1.138","4"
"8","9","2007-04-22","-1.14475","-1.149","-1.138","4"
"8","9","2007-04-23","-1.14875","-1.152","-1.147","4"
"8","9","2007-04-24","-1.15375","-1.158","-1.149","4"
"8","9","2007-04-25","-1.1555","-1.156","-1.155","4"
"8","9","2007-04-26","-1.15675","-1.16","-1.155","4"
"8","9","2007-04-27","-1.1615","-1.164","-1.16","4"
"8","9","2007-04-28","-1.17375","-1.179","-1.169","4"
"8","9","2007-04-29","-1.1725","-1.178","-1.17","4"
"8","9","2007-04-30","-1.17825","-1.186","-1.171","4"
"8","9","2007-05-01","-1.179","-1.18","-1.178","4"
"8","9","2007-05-02","-1.18525","-1.189","-1.18","4"
"8","9","2007-05-03","-1.1905","-1.194","-1.188","4"
"8","9","2007-05-04","-1.1935","-1.196","-1.189","4"
"8","9","2007-05-05","-1.198","-1.203","-1.188","4"
"8","9","2007-05-06","-1.193","-1.199","-1.188","4"
"8","9","2007-05-07","-1.19325","-1.197","-1.189","4"
"8","9","2007-05-08","-1.19925","-1.202","-1.198","4"
"8","9","2007-05-09","-1.201","-1.204","-1.198","4"
"8","9","2007-05-10","-1.19975","-1.204","-1.194","4"
"8","9","2007-05-11","-1.20625","-1.211","-1.198","4"
"8","9","2007-05-12","-1.2055","-1.212","-1.202","4"
"8","9","2007-05-13","-1.209","-1.211","-1.204","4"
"8","9","2007-05-14","-1.209","-1.215","-1.202","4"
"8","9","2007-05-15","-1.20775","-1.212","-1.202","4"
"8","9","2007-05-16","-1.207","-1.208","-1.206","4"
"8","9","2007-05-17","-1.2055","-1.208","-1.202","4"
"8","9","2007-05-18","-1.20375","-1.206","-1.202","4"
"8","9","2007-05-19","-1.20675","-1.209","-1.204","4"
"8","9","2007-05-20","-1.20275","-1.21","-1.199","4"
"8","9","2007-05-21","-1.205","-1.211","-1.202","4"
"8","9","2007-05-22","-1.19775","-1.215","-1.19","4"
"8","9","2007-05-23","-1.20025","-1.205","-1.194","4"
"8","9","2007-05-24","-1.19375","-1.2","-1.185","4"
"8","9","2007-05-25","-1.1995","-1.203","-1.195","4"
"8","9","2007-05-26","-1.19975","-1.207","-1.193","4"
"8","9","2007-05-27","-1.19625","-1.202","-1.189","4"
"8","9","2007-05-28","-1.19533","-1.202","-1.192","3"
"8","9","2007-05-29","-1.19325","-1.202","-1.188","4"
"8","9","2007-05-30","-1.19225","-1.194","-1.19","4"
"8","9","2007-05-31","-1.19175","-1.199","-1.185","4"
"8","9","2007-06-01","-1.18825","-1.193","-1.183","4"
"8","9","2007-06-02","-1.18575","-1.187","-1.184","4"
"8","9","2007-06-03","-1.18125","-1.193","-1.164","4"
"8","9","2007-06-04","-1.179","-1.183","-1.175","4"
"8","9","2007-06-05","-1.1795","-1.189","-1.174","4"
"8","9","2007-06-06","-1.18075","-1.197","-1.169","4"
"8","9","2007-06-07","-1.176","-1.189","-1.169","4"
"8","9","2007-06-08","-1.172","-1.176","-1.17","4"
"8","9","2007-06-09","-1.16575","-1.17","-1.161","4"
"8","9","2007-06-10","-1.1635","-1.172","-1.151","4"
"8","9","2007-06-11","-1.16725","-1.172","-1.161","4"
"8","9","2007-06-12","-1.16025","-1.167","-1.156","4"
"8","9","2007-06-13","-1.15825","-1.161","-1.156","4"
"8","9","2007-06-14","-1.156","-1.157","-1.155","4"
"8","9","2007-06-15","-1.158","-1.17","-1.15","4"
"8","9","2007-06-16","-1.15175","-1.157","-1.147","4"
"8","9","2007-06-17","-1.1495","-1.155","-1.146","4"
"8","9","2007-06-18","-1.14875","-1.161","-1.137","4"
"8","9","2007-06-19","-1.1425","-1.145","-1.14","4"
"8","9","2007-06-20","-1.1425","-1.144","-1.141","4"
"8","9","2007-06-21","-1.13875","-1.144","-1.132","4"
"8","9","2007-06-22","-1.13725","-1.142","-1.131","4"
"8","9","2007-06-23","-1.1355","-1.145","-1.128","4"
"8","9","2007-06-24","-1.1315","-1.139","-1.128","4"
"8","9","2007-06-25","-1.131","-1.136","-1.123","4"
"8","9","2007-09-30","-0.9235","-0.927","-0.92","2"
"8","9","2007-10-01","-0.92325","-0.927","-0.915","4"
"8","9","2007-10-02","-0.91775","-0.921","-0.912","4"
"8","9","2007-10-03","-0.91975","-0.926","-0.914","4"
"8","9","2007-10-04","-0.91725","-0.925","-0.913","4"
"8","9","2007-10-05","-0.916","-0.918","-0.914","4"
"8","9","2007-10-06","-0.91225","-0.915","-0.911","4"
"8","9","2007-10-07","-0.9135","-0.923","-0.895","4"
"8","9","2007-10-08","-0.91275","-0.915","-0.911","4"
"8","9","2007-10-09","-0.91275","-0.917","-0.91","4"
"8","9","2007-10-10","-0.91","-0.913","-0.905","4"
"8","9","2007-10-11","-0.90575","-0.911","-0.897","4"
"8","9","2007-10-12","-0.905","-0.91","-0.901","4"
"8","9","2007-10-13","-0.905","-0.913","-0.895","4"
"8","9","2007-10-14","-0.90175","-0.908","-0.895","4"
"8","9","2007-10-15","-0.90075","-0.905","-0.896","4"
"8","9","2007-10-16","-0.903","-0.905","-0.901","4"
"8","9","2007-10-17","-0.8985","-0.909","-0.891","4"
"8","9","2007-10-18","-0.897","-0.901","-0.891","4"
"8","9","2007-10-19","-0.89275","-0.902","-0.889","4"
"8","9","2007-10-20","-0.89","-0.896","-0.886","4"
"8","9","2007-10-21","-0.89225","-0.898","-0.887","4"
"8","9","2007-10-22","-0.88775","-0.893","-0.886","4"
"8","9","2007-10-23","-0.8875","-0.893","-0.881","4"
"8","9","2007-10-24","-0.8875","-0.893","-0.884","4"
"8","9","2007-10-25","-0.885","-0.886","-0.884","4"
"8","9","2007-10-26","-0.88675","-0.893","-0.882","4"
"8","9","2007-10-27","-0.87975","-0.886","-0.873","4"
"8","9","2007-10-28","-0.88275","-0.891","-0.877","4"
"8","9","2007-10-29","-0.8795","-0.888","-0.87","4"
"8","9","2007-10-30","-0.881","-0.884","-0.874","4"
"8","9","2007-10-31","-0.87875","-0.884","-0.873","4"
"8","9","2007-11-01","-0.878","-0.882","-0.872","4"
"8","9","2007-11-02","-0.8725","-0.879","-0.869","4"
"8","9","2007-11-03","-0.871","-0.877","-0.862","4"
"8","9","2007-11-04","-0.8735","-0.881","-0.869","4"
"8","9","2007-11-05","-0.87275","-0.874","-0.872","4"
"8","9","2007-11-06","-0.8705","-0.874","-0.86","4"
"8","9","2007-11-07","-0.86675","-0.872","-0.86","4"
"8","9","2007-11-08","-0.867","-0.872","-0.858","4"
"8","9","2007-11-09","-0.867","-0.872","-0.862","4"
"8","9","2007-11-10","-0.861","-0.867","-0.857","4"
"8","9","2007-11-11","-0.86625","-0.869","-0.862","4"
"8","9","2007-11-12","-0.85875","-0.864","-0.851","4"
"8","9","2007-11-13","-0.85775","-0.864","-0.851","4"
"8","9","2007-11-14","-0.85725","-0.86","-0.853","4"
"8","9","2007-11-15","-0.85775","-0.859","-0.856","4"
"8","9","2007-11-16","-0.854","-0.857","-0.851","4"
"8","9","2007-11-17","-0.855","-0.86","-0.851","4"
"8","9","2007-11-18","-0.85075","-0.858","-0.847","4"
"8","9","2007-11-19","-0.8515","-0.858","-0.846","4"
"8","9","2007-11-20","-0.8365","-0.842","-0.826","4"
"8","9","2007-11-21","-0.836","-0.836","-0.836","4"
"8","9","2007-11-22","-0.8315","-0.836","-0.827","4"
"8","9","2007-11-23","-0.831","-0.845","-0.818","4"
"8","9","2007-11-24","-0.82875","-0.842","-0.822","4"
"8","9","2007-11-25","-0.8345","-0.842","-0.826","4"
"8","9","2007-11-26","-0.8285","-0.83","-0.826","4"
"8","9","2007-11-27","-0.83125","-0.842","-0.827","4"
"8","9","2007-11-28","-0.81925","-0.828","-0.812","4"
"8","9","2007-11-29","-0.82075","-0.827","-0.806","4"
"8","9","2007-11-30","-0.83","-0.842","-0.826","4"
"8","9","2007-12-01","-0.82175","-0.83","-0.812","4"
"8","9","2007-12-02","-0.8275","-0.83","-0.824","4"
"8","9","2007-12-03","-0.82675","-0.831","-0.821","4"
"8","9","2007-12-04","-0.8245","-0.832","-0.816","4"
"8","9","2007-12-05","-0.816","-0.822","-0.812","4"
"8","9","2007-12-06","-0.816","-0.827","-0.808","4"
"8","9","2007-12-07","-0.81575","-0.821","-0.808","4"
"8","9","2007-12-08","-0.81975","-0.822","-0.817","4"
"8","9","2007-12-09","-0.81425","-0.822","-0.811","4"
"8","9","2007-12-10","-0.813","-0.816","-0.811","4"
"8","9","2007-12-11","-0.81575","-0.822","-0.812","4"
"8","9","2007-12-12","-0.81825","-0.823","-0.812","4"
"8","9","2007-12-13","-0.814","-0.822","-0.807","4"
"8","9","2007-12-14","-0.8225","-0.831","-0.808","4"
"8","9","2007-12-15","-0.817","-0.822","-0.807","4"
"8","9","2007-12-16","-0.81425","-0.822","-0.803","4"
"8","9","2007-12-17","-0.81325","-0.817","-0.807","4"
"8","9","2007-12-18","-0.817","-0.822","-0.811","4"
"8","9","2007-12-19","-0.81825","-0.822","-0.813","4"
"8","9","2007-12-20","-0.8115","-0.817","-0.808","4"
"8","9","2007-12-21","-0.81625","-0.821","-0.808","4"
"8","9","2007-12-22","-0.8155","-0.822","-0.809","4"
"8","9","2007-12-23","-0.80975","-0.812","-0.806","4"
"8","9","2007-12-24","-0.8115","-0.813","-0.81","4"
"8","9","2007-12-25","-0.811","-0.813","-0.807","4"
"8","9","2007-12-26","-0.80675","-0.816","-0.799","4"
"8","9","2007-12-27","-0.8105","-0.816","-0.808","4"
"8","9","2007-12-28","-0.81375","-0.822","-0.808","4"
"8","9","2007-12-29","-0.80975","-0.812","-0.807","4"
"8","9","2007-12-30","-0.811","-0.817","-0.805","4"
"8","9","2007-12-31","-0.8105","-0.819","-0.807","4"
"8","9","2008-01-01","-0.80975","-0.821","-0.803","4"
"8","9","2008-01-02","-0.8105","-0.813","-0.808","4"
"8","9","2008-01-03","-0.81125","-0.818","-0.806","4"
"8","9","2008-01-04","-0.8075","-0.809","-0.803","4"
"8","9","2008-01-05","-0.815","-0.821","-0.809","4"
"8","9","2008-01-06","-0.81225","-0.815","-0.81","4"
"8","9","2008-01-07","-0.8145","-0.821","-0.808","4"
"8","9","2008-01-08","-0.82025","-0.832","-0.812","4"
"8","9","2008-01-09","-0.8135","-0.816","-0.812","4"
"8","9","2008-01-10","-0.815","-0.824","-0.805","4"
"8","9","2008-01-11","-0.8095","-0.815","-0.802","4"
"8","9","2008-01-12","-0.82175","-0.827","-0.817","4"
"8","9","2008-01-13","-0.8155","-0.82","-0.811","4"
"8","9","2008-01-14","-0.82075","-0.828","-0.814","4"
"8","9","2008-01-15","-0.81875","-0.825","-0.812","4"
"8","9","2008-01-16","-0.822","-0.827","-0.812","4"
"8","9","2008-01-17","-0.827","-0.834","-0.821","4"
"8","9","2008-01-18","-0.82375","-0.83","-0.812","4"
"8","9","2008-01-19","-0.82475","-0.833","-0.82","4"
"8","9","2008-01-20","-0.823","-0.824","-0.822","4"
"8","9","2008-01-21","-0.82575","-0.836","-0.817","4"
"8","9","2008-01-22","-0.829","-0.837","-0.821","4"
"8","9","2008-01-23","-0.8295","-0.837","-0.824","4"
"8","9","2008-01-24","-0.82825","-0.831","-0.822","4"
"8","9","2008-01-25","-0.8335","-0.84","-0.827","4"
"8","9","2008-01-26","-0.842","-0.855","-0.834","4"
"8","9","2008-01-27","-0.84","-0.843","-0.835","4"
"8","9","2008-01-28","-0.83975","-0.842","-0.836","4"
"8","9","2008-01-29","-0.84525","-0.851","-0.842","4"
"8","9","2008-01-30","-0.846","-0.849","-0.842","4"
"8","9","2008-01-31","-0.852","-0.855","-0.85","4"
"8","9","2008-02-01","-0.85375","-0.858","-0.851","4"
"8","9","2008-02-02","-0.85425","-0.862","-0.846","4"
"8","9","2008-02-03","-0.85675","-0.865","-0.85","4"
"8","9","2008-02-04","-0.862","-0.876","-0.849","4"
"8","9","2008-02-05","-0.866","-0.872","-0.863","4"
"8","9","2008-02-06","-0.865","-0.874","-0.857","4"
"8","9","2008-02-07","-0.87","-0.877","-0.863","4"
"8","9","2008-02-08","-0.872","-0.879","-0.861","4"
"8","9","2008-02-09","-0.87475","-0.886","-0.869","4"
"8","9","2008-02-10","-0.87475","-0.879","-0.869","4"
"8","9","2008-02-11","-0.8855","-0.892","-0.874","4"
"8","9","2008-02-12","-0.88225","-0.887","-0.88","4"
"8","9","2008-02-13","-0.89175","-0.9","-0.88","4"
"8","9","2008-02-14","-0.8885","-0.892","-0.882","4"
"8","9","2008-02-15","-0.89375","-0.897","-0.89","4"
"8","9","2008-02-16","-0.897","-0.905","-0.887","4"
"8","9","2008-02-17","-0.90375","-0.91","-0.898","4"
"8","9","2008-02-18","-0.90725","-0.915","-0.9","4"
"8","9","2008-02-19","-0.9075","-0.91","-0.905","4"
"8","9","2008-02-20","-0.91025","-0.916","-0.901","4"
"8","9","2008-02-21","-0.913","-0.916","-0.911","4"
"8","9","2008-02-22","-0.9195","-0.926","-0.911","4"
"8","9","2008-02-23","-0.92025","-0.925","-0.913","4"
"8","9","2008-02-24","-0.9295","-0.931","-0.929","4"
"8","9","2008-02-25","-0.9315","-0.935","-0.927","4"
"8","9","2008-02-26","-0.932","-0.939","-0.922","4"
"8","9","2008-02-27","-0.93675","-0.944","-0.932","4"
"8","9","2008-02-28","-0.94125","-0.948","-0.934","4"
"8","9","2008-02-29","-0.94625","-0.953","-0.941","4"
"8","9","2008-03-01","-0.95325","-0.956","-0.951","4"
"8","9","2008-03-02","-0.9535","-0.962","-0.941","4"
"8","9","2008-03-03","-0.96","-0.966","-0.955","4"
"8","9","2008-03-04","-0.9695","-0.975","-0.965","4"
"8","9","2008-03-05","-0.97125","-0.978","-0.961","4"
"8","9","2008-03-06","-0.98325","-0.984","-0.982","4"
"8","9","2008-03-07","-0.976","-0.984","-0.966","4"
"8","9","2008-03-08","-0.98175","-0.986","-0.976","4"
"8","9","2008-03-09","-0.98725","-0.991","-0.98","4"
"8","9","2008-03-10","-0.98675","-0.996","-0.979","4"
"8","9","2008-03-11","-0.9955","-0.999","-0.989","4"
"8","9","2008-03-12","-0.9975","-1","-0.994","4"
"8","9","2008-03-13","-1.00425","-1.013","-0.999","4"
"8","9","2008-03-14","-1.0045","-1.01","-0.999","4"
"8","9","2008-03-15","-1.014","-1.016","-1.009","4"
"8","9","2008-03-16","-1.0205","-1.023","-1.017","4"
"8","9","2008-03-17","-1.018","-1.023","-1.01","4"
"8","9","2008-03-18","-1.02975","-1.036","-1.022","4"
"8","9","2008-03-19","-1.03025","-1.032","-1.028","4"
"8","9","2008-03-20","-1.0375","-1.04","-1.032","4"
"8","9","2008-03-21","-1.04225","-1.045","-1.04","4"
"8","9","2008-03-22","-1.047","-1.053","-1.035","4"
"8","9","2008-03-23","-1.04975","-1.053","-1.044","4"
"8","9","2008-03-24","-1.05575","-1.06","-1.051","4"
"8","9","2008-03-25","-1.055","-1.058","-1.052","4"
"8","9","2008-03-26","-1.05975","-1.064","-1.057","4"
"8","9","2008-03-27","-1.06275","-1.064","-1.059","4"
"8","9","2008-03-28","-1.07025","-1.073","-1.064","4"
"8","9","2008-03-29","-1.07175","-1.078","-1.068","4"
"8","9","2008-03-30","-1.07325","-1.078","-1.07","4"
"8","9","2008-03-31","-1.074","-1.078","-1.072","4"
"8","9","2008-04-01","-1.08425","-1.089","-1.079","4"
"8","9","2008-04-02","-1.08475","-1.096","-1.079","4"
"8","9","2008-04-03","-1.09875","-1.103","-1.092","4"
"8","9","2008-04-04","-1.0915","-1.105","-1.078","4"
"8","9","2008-04-05","-1.1015","-1.106","-1.097","4"
"8","9","2008-04-06","-1.09875","-1.106","-1.092","4"
"8","9","2008-04-07","-1.10375","-1.11","-1.097","4"
"8","9","2008-04-08","-1.11275","-1.117","-1.11","4"
"8","9","2008-04-09","-1.11525","-1.119","-1.111","4"
"8","9","2008-04-10","-1.119","-1.122","-1.112","4"
"8","9","2008-04-11","-1.12025","-1.131","-1.112","4"
"8","9","2008-04-12","-1.12375","-1.129","-1.12","4"
"8","9","2008-04-13","-1.12725","-1.134","-1.121","4"
"8","9","2008-04-14","-1.13775","-1.139","-1.135","4"
"8","9","2008-04-15","-1.1405","-1.144","-1.134","4"
"8","9","2008-04-16","-1.142","-1.149","-1.137","4"
"8","9","2008-04-17","-1.1475","-1.153","-1.139","4"
"8","9","2008-04-18","-1.1485","-1.155","-1.143","4"
"8","9","2008-04-19","-1.15275","-1.163","-1.145","4"
"8","9","2008-04-20","-1.1595","-1.165","-1.154","4"
"8","9","2008-04-21","-1.1645","-1.171","-1.158","4"
"8","9","2008-04-22","-1.16475","-1.172","-1.157","4"
"8","9","2008-04-23","-1.1725","-1.18","-1.168","4"
"8","9","2008-04-24","-1.17125","-1.182","-1.164","4"
"8","9","2008-04-25","-1.181","-1.187","-1.173","4"
"8","9","2008-04-26","-1.1865","-1.193","-1.183","4"
"8","9","2008-04-27","-1.185","-1.194","-1.178","4"
"8","9","2008-04-28","-1.1965","-1.202","-1.19","4"
"8","9","2008-04-29","-1.19575","-1.204","-1.187","4"
"8","9","2008-04-30","-1.206","-1.209","-1.205","4"
"8","9","2008-05-01","-1.21","-1.215","-1.201","4"
"8","9","2008-05-02","-1.21325","-1.219","-1.206","4"
"8","9","2008-05-03","-1.21225","-1.215","-1.205","4"
"8","9","2008-05-04","-1.21625","-1.226","-1.208","4"
"8","9","2008-05-05","-1.2265","-1.23","-1.219","4"
"8","9","2008-05-06","-1.22675","-1.232","-1.22","4"
"8","9","2008-05-07","-1.23275","-1.241","-1.223","4"
"8","9","2008-05-08","-1.23375","-1.239","-1.23","4"
"8","9","2008-05-09","-1.2445","-1.254","-1.234","4"
"8","9","2008-05-10","-1.251","-1.259","-1.239","4"
"8","9","2008-05-11","-1.249","-1.253","-1.242","4"
"8","9","2008-05-12","-1.258","-1.263","-1.253","4"
"8","9","2008-05-13","-1.26375","-1.267","-1.26","4"
"8","9","2008-05-14","-1.26825","-1.271","-1.266","4"
"8","9","2008-05-15","-1.268","-1.272","-1.264","4"
"8","9","2008-05-16","-1.27","-1.284","-1.259","4"
"8","9","2008-05-17","-1.27725","-1.284","-1.273","4"
"8","9","2008-05-18","-1.278","-1.286","-1.275","4"
"8","9","2008-05-19","-1.28625","-1.296","-1.275","4"
"8","9","2008-05-20","-1.28925","-1.304","-1.283","4"
"8","9","2008-05-21","-1.293","-1.295","-1.289","4"
"8","9","2008-05-22","-1.2985","-1.303","-1.294","4"
"8","9","2008-05-23","-1.303","-1.313","-1.296","4"
"8","9","2008-05-24","-1.3055","-1.312","-1.296","4"
"8","9","2008-05-25","-1.30725","-1.313","-1.303","4"
"8","9","2008-05-26","-1.3155","-1.318","-1.308","4"
"8","9","2008-05-27","-1.31433","-1.325","-1.309","3"
"8","9","2008-05-28","-1.3185","-1.328","-1.309","4"
"8","9","2008-05-29","-1.3345","-1.347","-1.327","4"
"8","9","2008-05-30","-1.3265","-1.338","-1.318","4"
"8","9","2008-05-31","-1.3315","-1.343","-1.322","4"
"8","9","2008-06-01","-1.33125","-1.339","-1.324","4"
"8","9","2008-06-02","-1.331","-1.338","-1.319","4"
"8","9","2008-06-03","-1.335","-1.343","-1.322","4"
"8","9","2008-06-04","-1.33975","-1.341","-1.337","4"
"8","9","2008-06-05","-1.3395","-1.343","-1.333","4"
"8","9","2008-06-06","-1.342","-1.353","-1.338","4"
"8","9","2008-06-07","-1.3405","-1.35","-1.331","4"
"8","9","2008-06-08","-1.33575","-1.343","-1.331","4"
"8","9","2008-06-09","-1.35","-1.352","-1.348","4"
"8","9","2008-06-10","-1.3455","-1.35","-1.341","4"
"8","9","2008-06-11","-1.35025","-1.351","-1.348","4"
"8","9","2008-06-12","-1.34325","-1.355","-1.326","4"
"8","9","2008-06-13","-1.34375","-1.346","-1.341","4"
"8","9","2008-06-14","-1.34025","-1.351","-1.327","4"
"8","9","2008-06-15","-1.3355","-1.345","-1.327","4"
"8","9","2008-06-16","-1.33875","-1.351","-1.327","4"
"8","9","2008-06-17","-1.33675","-1.35","-1.328","4"
"8","9","2008-06-18","-1.3395","-1.351","-1.329","4"
"8","9","2008-06-19","-1.3295","-1.333","-1.326","4"
"8","9","2008-06-20","-1.3285","-1.341","-1.318","4"
"8","9","2008-06-21","-1.3355","-1.339","-1.329","4"
"8","9","2008-06-22","-1.3265","-1.346","-1.313","4"
"8","9","2008-06-23","-1.3315","-1.346","-1.313","4"
"8","9","2008-06-24","-1.323","-1.33","-1.319","4"
"8","9","2008-06-25","-1.32725","-1.333","-1.32","4"
"8","9","2008-06-26","-1.32625","-1.337","-1.321","4"
"8","9","2008-06-27","-1.3235","-1.337","-1.317","4"
"8","9","2008-06-28","-1.3215","-1.328","-1.318","4"
"8","9","2008-06-29","-1.30825","-1.317","-1.299","4"
"8","9","2008-06-30","-1.3045","-1.309","-1.299","4"
"8","9","2008-07-01","-1.31125","-1.319","-1.3","4"
"8","9","2008-07-02","-1.31075","-1.323","-1.299","4"
"8","9","2008-07-03","-1.304","-1.314","-1.299","4"
"8","9","2008-07-04","-1.304","-1.318","-1.292","4"
"8","9","2008-07-05","-1.29475","-1.309","-1.282","4"
"8","9","2008-07-06","-1.2945","-1.305","-1.285","4"
"8","9","2008-07-07","-1.2935","-1.305","-1.28","4"
"8","9","2008-07-08","-1.2935","-1.296","-1.29","4"
"8","9","2008-07-09","-1.28925","-1.298","-1.281","4"
"8","9","2008-07-10","-1.28825","-1.291","-1.281","4"
"8","9","2008-07-11","-1.281","-1.29","-1.267","4"
"8","9","2008-07-12","-1.27425","-1.29","-1.267","4"
"8","9","2008-07-13","-1.27975","-1.286","-1.272","4"
"8","9","2008-07-14","-1.271","-1.284","-1.256","4"
"8","9","2008-07-15","-1.26775","-1.281","-1.254","4"
"8","9","2008-07-16","-1.2525","-1.27","-1.244","4"
"8","9","2008-07-17","-1.265","-1.271","-1.248","4"
"8","9","2008-07-18","-1.24675","-1.259","-1.238","4"
"8","9","2008-07-19","-1.2505","-1.257","-1.235","4"
"8","9","2008-07-20","-1.23975","-1.242","-1.234","4"
"8","9","2008-07-21","-1.2495","-1.258","-1.245","4"
"8","9","2008-07-22","-1.23175","-1.237","-1.229","4"
"8","9","2008-07-23","-1.232","-1.237","-1.227","4"
"8","9","2008-07-24","-1.232","-1.235","-1.226","4"
"8","9","2008-07-25","-1.21825","-1.224","-1.21","4"
"8","9","2008-07-26","-1.2265","-1.233","-1.22","4"
"8","9","2008-07-27","-1.21575","-1.232","-1.204","4"
"8","9","2008-07-28","-1.2155","-1.216","-1.215","4"
"8","9","2008-07-29","-1.211","-1.214","-1.206","4"
"8","9","2008-07-30","-1.204","-1.207","-1.197","4"
"8","9","2008-07-31","-1.19875","-1.206","-1.195","4"
"8","9","2008-08-01","-1.20325","-1.21","-1.197","4"
"8","9","2008-08-02","-1.194","-1.205","-1.185","4"
"8","9","2008-08-03","-1.18325","-1.195","-1.169","4"
"8","9","2008-08-04","-1.19225","-1.197","-1.186","4"
"8","9","2008-08-05","-1.1795","-1.187","-1.175","4"
"8","9","2008-08-06","-1.1795","-1.189","-1.172","4"
"8","9","2008-08-07","-1.17625","-1.186","-1.167","4"
"8","9","2008-08-08","-1.17075","-1.182","-1.166","4"
"8","9","2008-08-09","-1.17025","-1.18","-1.158","4"
"8","9","2008-08-10","-1.166","-1.177","-1.16","4"
"8","9","2008-08-11","-1.16625","-1.176","-1.155","4"
"8","9","2008-08-12","-1.151","-1.157","-1.145","4"
"8","9","2008-08-13","-1.162","-1.168","-1.145","4"
"8","9","2008-08-14","-1.15175","-1.158","-1.146","4"
"8","9","2008-08-15","-1.153","-1.164","-1.142","4"
"8","9","2008-08-16","-1.14975","-1.162","-1.136","4"
"8","9","2008-08-17","-1.14025","-1.154","-1.133","4"
"8","9","2008-08-18","-1.14825","-1.152","-1.141","4"
"8","9","2008-08-19","-1.1405","-1.149","-1.131","4"
"8","9","2008-08-20","-1.132","-1.14","-1.12","4"
"8","9","2008-08-21","-1.1285","-1.14","-1.12","4"
"8","9","2008-08-22","-1.12825","-1.135","-1.12","4"
"8","9","2008-08-23","-1.1265","-1.135","-1.117","4"
"8","9","2008-08-24","-1.1245","-1.133","-1.112","4"
"8","9","2008-08-25","-1.121","-1.13","-1.107","4"
"8","9","2008-08-26","-1.11625","-1.12","-1.111","4"
"8","9","2008-08-27","-1.10725","-1.111","-1.102","4"
"8","9","2008-08-28","-1.0985","-1.105","-1.094","4"
"8","9","2008-08-29","-1.101","-1.106","-1.095","4"
"8","9","2008-08-30","-1.09675","-1.106","-1.088","4"
"8","9","2008-08-31","-1.103","-1.125","-1.085","4"
"8","9","2008-09-01","-1.095","-1.101","-1.089","4"
"8","9","2008-09-02","-1.092","-1.105","-1.082","4"
"8","9","2008-09-03","-1.086","-1.089","-1.083","4"
"8","9","2008-09-04","-1.08975","-1.093","-1.082","4"
"8","9","2008-09-05","-1.0805","-1.089","-1.07","4"
"8","9","2008-09-06","-1.07875","-1.092","-1.064","4"
"8","9","2008-09-07","-1.07375","-1.083","-1.069","4"
"8","9","2008-09-08","-1.07175","-1.087","-1.06","4"
"8","9","2008-09-09","-1.07125","-1.082","-1.064","4"
"8","9","2008-09-10","-1.07575","-1.08","-1.069","4"
"8","9","2008-09-11","-1.064","-1.073","-1.055","4"
"8","9","2008-09-12","-1.06025","-1.069","-1.052","4"
"8","9","2008-09-13","-1.063","-1.069","-1.055","4"
"8","9","2008-09-14","-1.06375","-1.073","-1.05","4"
"8","9","2008-09-15","-1.0595","-1.064","-1.054","4"
"8","9","2008-09-16","-1.0555","-1.063","-1.048","4"
"8","9","2008-09-17","-1.05225","-1.053","-1.051","4"
"8","9","2008-09-18","-1.04725","-1.05","-1.042","4"
"8","9","2008-09-19","-1.04525","-1.049","-1.04","4"
"8","9","2008-09-20","-1.04225","-1.046","-1.037","4"
"8","9","2008-09-21","-1.04","-1.05","-1.034","4"
"8","9","2008-09-22","-1.03975","-1.046","-1.036","4"
"8","9","2008-09-23","-1.0385","-1.044","-1.03","4"
"8","9","2008-09-24","-1.03425","-1.035","-1.033","4"
"8","9","2008-09-25","-1.03075","-1.035","-1.027","4"
"8","9","2008-09-26","-1.03075","-1.034","-1.027","4"
"8","9","2008-09-27","-1.024","-1.027","-1.022","4"
"8","9","2008-09-28","-1.02725","-1.034","-1.023","4"
"8","9","2008-09-29","-1.02175","-1.028","-1.014","4"
"8","9","2008-09-30","-1.0205","-1.023","-1.018","4"
"8","9","2008-10-01","-1.01425","-1.021","-1.01","4"
"8","9","2008-10-02","-1.00975","-1.012","-1.007","4"
"8","9","2008-10-03","-1.01125","-1.014","-1.009","4"
"8","9","2008-10-04","-1.016","-1.017","-1.013","4"
"8","9","2008-10-05","-1.00925","-1.013","-1.007","4"
"8","9","2008-10-06","-0.99925","-1.005","-0.993","4"
"8","9","2008-10-07","-1.00025","-1.005","-0.993","4"
"8","9","2008-10-08","-1.0005","-1.003","-0.998","4"
"8","9","2008-10-09","-0.99525","-1","-0.993","4"
"8","9","2008-10-10","-0.993","-0.999","-0.986","4"
"8","9","2008-10-11","-0.99","-0.996","-0.985","4"
"8","9","2008-10-12","-0.983","-0.986","-0.979","4"
"8","9","2008-10-13","-0.9855","-0.99","-0.98","4"
"8","9","2008-10-14","-0.9845","-0.987","-0.981","4"
"8","9","2008-10-15","-0.97533","-0.977","-0.974","3"
"8","9","2009-09-29","-1.0385","-1.041","-1.036","2"
"8","9","2009-09-30","-1.043","-1.048","-1.035","4"
"8","9","2009-10-01","-1.0365","-1.048","-1.029","4"
"8","9","2009-10-02","-1.036","-1.049","-1.026","4"
"8","9","2009-10-03","-1.02925","-1.041","-1.021","4"
"8","9","2009-10-04","-1.03275","-1.048","-1.021","4"
"8","9","2009-10-05","-1.02275","-1.029","-1.012","4"
"8","9","2009-10-06","-1.01175","-1.017","-1.01","4"
"8","9","2009-10-07","-1.01375","-1.021","-1.01","4"
"8","9","2009-10-08","-1.01275","-1.021","-1.01","4"
"8","9","2009-10-09","-1.01275","-1.021","-1.01","4"
"8","9","2009-10-10","-1.01175","-1.017","-1.01","4"
"8","9","2009-10-11","-1.00425","-1.01","-1.002","4"
"8","9","2009-10-12","-1.0065","-1.01","-1.002","4"
"8","9","2009-10-13","-1.001","-1.003","-0.999","4"
"8","9","2009-10-14","-1.00075","-1.003","-0.999","4"
"8","9","2009-10-15","-0.99625","-1.002","-0.985","4"
"8","9","2009-10-16","-0.99467","-1.002","-0.982","3"
"8","9","2009-10-17","-0.98833","-0.997","-0.978","3"
"8","9","2009-10-18","-0.9805","-0.982","-0.979","2"
"8","9","2009-10-19","-0.98333","-0.99","-0.978","3"
"8","9","2009-10-20","-0.97767","-0.982","-0.97","3"
"8","9","2009-10-21","-0.969","-0.971","-0.966","3"
"8","9","2009-10-22","-0.9745","-0.981","-0.968","2"
"8","9","2009-10-23","-0.96867","-0.979","-0.963","3"
"8","9","2009-10-24","-0.966","-0.97","-0.962","2"
"8","9","2009-10-25","-0.969","-0.972","-0.965","3"
"8","9","2009-10-26","-0.96933","-0.972","-0.964","3"
"8","9","2009-10-27","-0.97033","-0.972","-0.967","3"
"8","9","2009-10-28","-0.963","-0.972","-0.953","3"
"8","9","2009-10-29","-0.96267","-0.972","-0.952","3"
"8","9","2009-10-30","-0.95633","-0.972","-0.945","3"
"8","9","2009-10-31","-0.952","-0.952","-0.952","1"
"8","9","2009-11-01","-0.947","-0.951","-0.943","2"
"8","9","2009-11-02","-0.951","-0.951","-0.951","2"
"8","9","2009-11-03","-0.9495","-0.953","-0.946","2"
"8","9","2009-11-04","-0.9455","-0.951","-0.94","2"
"8","9","2009-11-05","-0.94233","-0.945","-0.94","3"
"8","9","2009-11-06","-0.93733","-0.945","-0.925","3"
"8","9","2009-11-07","-0.942","-0.944","-0.94","3"
"8","9","2009-11-09","-0.926","-0.926","-0.926","1"
"8","9","2009-11-10","-0.9275","-0.928","-0.927","2"
"8","9","2009-11-11","-0.92633","-0.929","-0.924","3"
"8","9","2009-11-12","-0.926","-0.928","-0.924","3"
"8","9","2009-11-13","-0.92967","-0.935","-0.927","3"
"8","9","2009-11-14","-0.928","-0.932","-0.925","3"
"8","9","2009-11-15","-0.924","-0.932","-0.914","3"
"8","9","2009-11-16","-0.918","-0.921","-0.915","2"
"8","9","2009-11-17","-0.91567","-0.92","-0.912","3"
"8","9","2009-11-18","-0.922","-0.93","-0.914","3"
"8","9","2009-11-19","-0.9095","-0.914","-0.905","2"
"8","9","2009-11-20","-0.906","-0.906","-0.906","1"
"8","9","2009-11-21","-0.906","-0.906","-0.906","1"
"8","9","2009-11-22","-0.901","-0.901","-0.901","1"
"8","9","2009-11-23","-0.905","-0.905","-0.905","1"
"8","9","2009-11-24","-0.904","-0.904","-0.904","1"
"8","9","2009-11-25","-0.905","-0.905","-0.905","1"
"8","9","2009-11-26","-0.905","-0.905","-0.905","1"
"8","9","2009-11-27","-0.905","-0.905","-0.905","1"
"8","9","2009-11-28","-0.888","-0.888","-0.888","1"
"8","9","2009-11-29","-0.894","-0.894","-0.894","1"
"8","9","2009-11-30","-0.894","-0.894","-0.894","1"
"8","9","2009-12-01","-0.896","-0.896","-0.896","1"
"8","9","2009-12-02","-0.903","-0.903","-0.903","1"
"8","9","2009-12-03","-0.886","-0.886","-0.886","1"
"8","9","2009-12-04","-0.889","-0.889","-0.889","1"
"8","9","2009-12-05","-0.886","-0.886","-0.886","1"
"8","9","2009-12-06","-0.884","-0.884","-0.884","1"
"8","9","2009-12-07","-0.885","-0.885","-0.885","1"
"8","9","2009-12-08","-0.886","-0.886","-0.886","1"
"8","9","2009-12-09","-0.87","-0.87","-0.87","1"
"8","9","2009-12-10","-0.867","-0.867","-0.867","1"
"8","9","2009-12-11","-0.869","-0.869","-0.869","1"
"8","9","2009-12-12","-0.877","-0.877","-0.877","1"
"8","9","2009-12-13","-0.868","-0.868","-0.868","1"
"8","9","2009-12-14","-0.869","-0.869","-0.869","1"
"8","9","2009-12-15","-0.867","-0.867","-0.867","1"
"8","9","2009-12-16","-0.869","-0.869","-0.869","1"
"8","9","2009-12-17","-0.869","-0.869","-0.869","1"
"8","9","2009-12-18","-0.868","-0.868","-0.868","1"
"8","9","2009-12-19","-0.865","-0.865","-0.865","1"
"8","9","2009-12-20","-0.865","-0.865","-0.865","1"
"8","9","2009-12-21","-0.865","-0.865","-0.865","1"
"8","9","2009-12-22","-0.863","-0.863","-0.863","1"
"8","9","2009-12-23","-0.869","-0.869","-0.869","1"
"8","9","2009-12-24","-0.863","-0.863","-0.863","1"
"8","9","2009-12-25","-0.867","-0.867","-0.867","1"
"8","9","2009-12-26","-0.865","-0.865","-0.865","1"
"8","9","2009-12-27","-0.87","-0.87","-0.87","1"
"8","9","2009-12-28","-0.862","-0.862","-0.862","1"
"8","9","2009-12-29","-0.867","-0.867","-0.867","1"
"8","9","2009-12-30","-0.863","-0.863","-0.863","1"
"8","9","2009-12-31","-0.865","-0.865","-0.865","1"
"8","9","2010-01-01","-0.869","-0.869","-0.869","1"
"8","9","2010-01-12","-0.868","-0.868","-0.868","1"
"8","9","2010-01-14","-0.865","-0.865","-0.865","1"
"8","9","2010-01-15","-0.87","-0.87","-0.87","1"
"8","9","2010-01-16","-0.867","-0.867","-0.867","1"
"8","9","2010-02-24","-1.002","-1.002","-1.002","1"
"8","9","2010-02-25","-1.019","-1.019","-1.019","1"
"8","9","2010-02-26","-1.016","-1.016","-1.016","1"
"8","9","2010-02-27","-1.019","-1.019","-1.019","1"
"8","9","2010-02-28","-1.016","-1.016","-1.016","1"
"8","9","2010-03-01","-1.021","-1.021","-1.021","1"
"8","9","2010-03-02","-1.037","-1.037","-1.037","1"
"8","9","2010-03-03","-1.037","-1.037","-1.037","1"
"8","9","2010-03-04","-1.04","-1.04","-1.04","1"
"8","9","2010-03-05","-1.055","-1.055","-1.055","1"
"8","9","2010-03-06","-1.052","-1.052","-1.052","1"
"8","9","2010-03-07","-1.05","-1.05","-1.05","1"
"8","9","2010-03-08","-1.06","-1.06","-1.06","1"
"8","9","2010-03-09","-1.069","-1.069","-1.069","1"
"8","9","2010-03-10","-1.074","-1.074","-1.074","1"
"8","9","2010-03-11","-1.078","-1.078","-1.078","1"
"8","9","2010-03-12","-1.078","-1.078","-1.078","1"
"8","9","2010-03-13","-1.1","-1.1","-1.1","1"
"8","9","2010-03-14","-1.099","-1.099","-1.099","1"
"8","9","2010-03-15","-1.099","-1.099","-1.099","1"
"8","9","2010-03-16","-1.114","-1.114","-1.114","1"
"8","9","2010-03-17","-1.118","-1.118","-1.118","1"
"8","9","2010-03-18","-1.124","-1.124","-1.124","1"
"8","9","2010-03-19","-1.12","-1.126","-1.116","4"
"8","9","2010-03-20","-1.12575","-1.131","-1.124","4"
"8","9","2010-03-21","-1.12925","-1.143","-1.121","4"
"8","9","2010-03-22","-1.13775","-1.143","-1.135","4"
"8","9","2010-03-23","-1.143","-1.155","-1.135","4"
"8","9","2010-03-24","-1.15125","-1.155","-1.144","4"
"8","9","2010-03-25","-1.15575","-1.162","-1.151","4"
"8","9","2010-03-26","-1.157","-1.162","-1.155","4"
"8","9","2010-03-27","-1.17075","-1.174","-1.169","4"
"8","9","2010-03-28","-1.17125","-1.18","-1.163","4"
"8","9","2010-03-29","-1.176","-1.182","-1.174","4"
"8","9","2010-03-30","-1.18025","-1.194","-1.174","4"
"8","9","2010-03-31","-1.19075","-1.194","-1.188","4"
"8","9","2010-04-01","-1.1955","-1.209","-1.19","4"
"8","9","2010-04-02","-1.2085","-1.213","-1.202","4"
"8","9","2010-04-03","-1.1985","-1.213","-1.19","4"
"8","9","2010-04-04","-1.21175","-1.213","-1.21","4"
"8","9","2010-04-05","-1.22525","-1.228","-1.221","4"
"8","9","2010-04-06","-1.22225","-1.234","-1.213","4"
"8","9","2010-04-07","-1.234","-1.24","-1.232","4"
"8","9","2010-04-08","-1.234","-1.24","-1.232","4"
"8","9","2010-04-09","-1.24","-1.251","-1.232","4"
"8","9","2010-04-10","-1.24425","-1.252","-1.232","4"
"8","9","2010-04-11","-1.2505","-1.252","-1.249","4"
"8","9","2010-04-12","-1.261","-1.268","-1.251","4"
"8","9","2010-04-13","-1.26525","-1.271","-1.26","4"
"8","9","2010-04-14","-1.26725","-1.278","-1.26","4"
"8","9","2010-04-15","-1.27525","-1.286","-1.267","4"
"8","9","2010-04-16","-1.28475","-1.298","-1.269","4"
"8","9","2010-04-17","-1.28625","-1.29","-1.279","4"
"8","9","2010-04-18","-1.292","-1.298","-1.29","4"
"8","9","2010-04-19","-1.29825","-1.309","-1.289","4"
"8","9","2010-04-20","-1.305","-1.315","-1.29","4"
"8","9","2010-04-21","-1.31725","-1.325","-1.31","4"
"8","9","2010-04-22","-1.31375","-1.325","-1.31","4"
"8","9","2010-04-23","-1.31625","-1.328","-1.31","4"
"8","9","2010-04-24","-1.319","-1.328","-1.31","4"
"8","9","2010-04-25","-1.33225","-1.34","-1.328","4"
"8","9","2010-04-26","-1.33533","-1.348","-1.329","3"
"8","9","2010-05-08","-1.402","-1.402","-1.402","1"
"8","9","2010-05-09","-1.39975","-1.407","-1.389","4"
"8","9","2010-05-10","-1.39675","-1.408","-1.389","4"
"8","9","2010-05-11","-1.405","-1.408","-1.401","4"
"8","9","2010-05-12","-1.4055","-1.408","-1.4","4"
"8","9","2010-05-13","-1.4105","-1.42","-1.406","4"
"8","9","2010-05-14","-1.41875","-1.424","-1.408","4"
"8","9","2010-05-15","-1.4175","-1.427","-1.405","4"
"8","9","2010-05-16","-1.42475","-1.427","-1.424","4"
"8","9","2010-05-17","-1.42225","-1.424","-1.421","4"
"8","9","2010-05-18","-1.4285","-1.439","-1.424","4"
"8","9","2010-05-19","-1.42925","-1.446","-1.421","4"
"8","9","2010-05-20","-1.43525","-1.446","-1.428","4"
"8","9","2010-05-21","-1.431","-1.441","-1.427","4"
"8","9","2010-05-22","-1.43625","-1.446","-1.428","4"
"8","9","2010-05-23","-1.4365","-1.446","-1.428","4"
"8","9","2010-05-24","-1.44025","-1.447","-1.428","4"
"8","9","2010-05-25","-1.43625","-1.443","-1.429","4"
"8","9","2010-05-26","-1.44","-1.451","-1.428","4"
"8","9","2010-05-27","-1.43975","-1.447","-1.43","4"
"8","9","2010-05-28","-1.445","-1.447","-1.44","4"
"8","9","2010-05-29","-1.43975","-1.447","-1.428","4"
"8","9","2010-05-30","-1.446","-1.455","-1.435","4"
"8","9","2010-05-31","-1.44525","-1.447","-1.442","4"
"8","9","2010-06-01","-1.44575","-1.447","-1.443","4"
"8","9","2010-06-02","-1.44475","-1.447","-1.439","4"
"8","9","2010-06-03","-1.444","-1.447","-1.44","4"
"8","9","2010-06-04","-1.447","-1.454","-1.439","4"
"8","9","2010-06-05","-1.441","-1.447","-1.431","4"
"8","9","2010-06-06","-1.4425","-1.451","-1.434","4"
"8","9","2010-06-07","-1.4465","-1.45","-1.443","4"
"8","9","2010-06-08","-1.437","-1.443","-1.432","4"
"8","9","2010-06-09","-1.4355","-1.439","-1.434","4"
"8","9","2010-06-10","-1.4375","-1.441","-1.435","4"
"8","9","2010-06-11","-1.4375","-1.441","-1.435","4"
"8","9","2010-06-12","-1.43675","-1.443","-1.434","4"
"8","9","2010-06-13","-1.43175","-1.435","-1.426","4"
"8","9","2010-06-14","-1.43125","-1.44","-1.426","4"
"8","9","2010-06-15","-1.42975","-1.438","-1.422","4"
"8","9","2010-06-16","-1.42725","-1.433","-1.422","4"
"8","9","2010-06-17","-1.42375","-1.431","-1.416","4"
"8","9","2010-06-18","-1.42075","-1.428","-1.408","4"
"8","9","2010-06-19","-1.41875","-1.428","-1.408","4"
"8","9","2010-06-20","-1.41875","-1.428","-1.407","4"
"8","9","2010-06-21","-1.40475","-1.408","-1.399","4"
"8","9","2010-06-22","-1.4055","-1.408","-1.4","4"
"8","9","2010-06-23","-1.39675","-1.404","-1.389","4"
"8","9","2010-06-24","-1.3975","-1.404","-1.389","4"
"8","9","2010-06-25","-1.393","-1.406","-1.387","4"
"8","9","2010-06-26","-1.388","-1.393","-1.384","4"
"8","9","2010-06-27","-1.385","-1.394","-1.376","4"
"8","9","2010-06-28","-1.38","-1.385","-1.377","4"
"8","9","2010-06-29","-1.3745","-1.378","-1.366","4"
"8","9","2010-06-30","-1.36125","-1.369","-1.354","4"
"8","9","2010-07-01","-1.36125","-1.369","-1.357","4"
"8","9","2010-07-02","-1.3615","-1.369","-1.357","4"
"8","9","2010-07-03","-1.35575","-1.361","-1.348","4"
"8","9","2010-07-04","-1.352","-1.357","-1.345","4"
"8","9","2010-07-05","-1.34775","-1.357","-1.338","4"
"8","9","2010-07-06","-1.3435","-1.349","-1.338","4"
"8","9","2010-07-07","-1.333","-1.338","-1.326","4"
"8","9","2010-07-08","-1.327","-1.338","-1.319","4"
"8","9","2010-07-09","-1.323","-1.328","-1.319","4"
"8","9","2010-07-10","-1.323","-1.327","-1.32","4"
"8","9","2010-07-11","-1.314","-1.319","-1.309","4"
"8","9","2010-07-12","-1.30325","-1.31","-1.299","4"
"8","9","2010-07-13","-1.30175","-1.305","-1.299","4"
"8","9","2010-07-14","-1.29375","-1.299","-1.287","4"
"8","9","2010-07-15","-1.28425","-1.29","-1.28","4"
"8","9","2010-07-16","-1.2845","-1.291","-1.28","4"
"8","9","2010-07-17","-1.28425","-1.291","-1.28","4"
"8","9","2010-07-18","-1.274","-1.279","-1.268","4"
"8","9","2010-07-19","-1.27475","-1.28","-1.268","4"
"8","9","2010-07-20","-1.264","-1.27","-1.26","4"
"8","9","2010-07-21","-1.26375","-1.271","-1.26","4"
"8","9","2010-07-22","-1.253","-1.26","-1.245","4"
"8","9","2010-07-23","-1.24725","-1.26","-1.241","4"
"8","9","2010-07-24","-1.245","-1.253","-1.234","4"
"8","9","2010-07-25","-1.2405","-1.248","-1.234","4"
"8","9","2010-07-26","-1.234","-1.241","-1.227","4"
"8","9","2010-07-27","-1.2335","-1.237","-1.229","4"
"8","9","2010-07-28","-1.22225","-1.229","-1.218","4"
"8","9","2010-07-29","-1.22325","-1.228","-1.221","4"
"8","9","2010-07-30","-1.215","-1.226","-1.206","4"
"8","9","2010-07-31","-1.215","-1.221","-1.211","4"
"8","9","2010-08-01","-1.20725","-1.213","-1.202","4"
"8","9","2010-08-02","-1.203","-1.206","-1.202","4"
"8","9","2010-08-03","-1.19825","-1.207","-1.187","4"
"8","9","2010-08-04","-1.199","-1.207","-1.194","4"
"8","9","2010-08-05","-1.19225","-1.202","-1.183","4"
"8","9","2010-08-06","-1.19075","-1.195","-1.183","4"
"8","9","2010-08-07","-1.17625","-1.182","-1.172","4"
"8","9","2010-08-08","-1.1775","-1.183","-1.171","4"
"8","9","2010-08-09","-1.17375","-1.183","-1.164","4"
"8","9","2010-08-10","-1.1685","-1.173","-1.164","4"
"8","9","2010-08-11","-1.16775","-1.173","-1.164","4"
"8","9","2010-08-12","-1.1665","-1.17","-1.164","4"
"8","9","2010-08-13","-1.15725","-1.163","-1.149","4"
"8","9","2010-08-14","-1.15325","-1.164","-1.143","4"
"8","9","2010-08-15","-1.14925","-1.156","-1.137","4"
"8","9","2010-08-16","-1.1435","-1.155","-1.137","4"
"8","9","2010-08-17","-1.138","-1.143","-1.131","4"
"8","9","2010-08-18","-1.13875","-1.145","-1.129","4"
"8","9","2010-08-19","-1.13425","-1.145","-1.125","4"
"8","9","2010-08-20","-1.128","-1.137","-1.125","4"
"8","9","2010-08-21","-1.12975","-1.136","-1.125","4"
"8","9","2010-08-22","-1.125","-1.136","-1.114","4"
"8","9","2010-08-23","-1.126","-1.129","-1.125","4"
"8","9","2010-08-24","-1.1175","-1.125","-1.11","4"
"8","9","2010-08-25","-1.11375","-1.125","-1.106","4"
"8","9","2010-08-26","-1.11075","-1.117","-1.106","4"
"8","9","2010-08-27","-1.103","-1.107","-1.093","4"
"8","9","2010-08-28","-1.099","-1.106","-1.091","4"
"8","9","2010-08-29","-1.09575","-1.099","-1.092","4"
"8","9","2010-08-30","-1.093","-1.099","-1.087","4"
"8","9","2010-08-31","-1.09575","-1.098","-1.093","4"
"8","9","2010-09-01","-1.094","-1.099","-1.082","4"
"8","9","2010-09-02","-1.08575","-1.093","-1.078","4"
"8","9","2010-09-03","-1.08225","-1.087","-1.078","4"
"8","9","2010-09-04","-1.07875","-1.085","-1.074","4"
"8","9","2010-09-05","-1.08075","-1.087","-1.073","4"
"8","9","2010-09-06","-1.069","-1.072","-1.066","4"
"8","9","2010-09-07","-1.06875","-1.071","-1.068","4"
"8","9","2010-09-08","-1.0655","-1.073","-1.054","4"
"8","9","2010-09-09","-1.061","-1.068","-1.056","4"
"8","9","2010-09-10","-1.058","-1.06","-1.054","4"
"8","9","2010-09-11","-1.053","-1.06","-1.047","4"
"8","9","2010-09-12","-1.05125","-1.055","-1.048","4"
"8","9","2010-09-13","-1.05325","-1.065","-1.041","4"
"8","9","2010-09-14","-1.0505","-1.06","-1.043","4"
"8","9","2010-09-15","-1.045","-1.049","-1.035","4"
"8","9","2010-09-16","-1.04025","-1.047","-1.031","4"
"8","9","2010-09-17","-1.0425","-1.048","-1.035","4"
"8","9","2010-09-18","-1.03825","-1.048","-1.029","4"
"8","9","2010-09-19","-1.03125","-1.041","-1.022","4"
"8","9","2010-09-20","-1.03275","-1.04","-1.026","4"
"8","9","2010-09-21","-1.023","-1.028","-1.017","4"
"8","9","2010-09-22","-1.02475","-1.029","-1.02","4"
"8","9","2010-09-23","-1.01925","-1.028","-1.009","4"
"8","9","2010-09-24","-1.017","-1.027","-1.009","4"
"8","9","2010-09-25","-1.01475","-1.022","-1.003","4"
"8","9","2010-09-26","-1.017","-1.022","-1.009","4"
"8","9","2010-09-27","-1.00625","-1.018","-1.002","4"
"8","9","2010-09-28","-1.002","-1.01","-0.997","4"
"8","9","2010-09-29","-1.00025","-1.003","-0.995","4"
"8","9","2010-09-30","-1.00275","-1.01","-0.995","4"
"8","9","2010-10-01","-1.00075","-1.003","-0.995","4"
"8","9","2010-10-02","-1.00175","-1.005","-0.997","4"
"8","9","2010-10-03","-0.99525","-1.002","-0.991","4"
"8","9","2010-10-04","-0.98725","-0.994","-0.983","4"
"8","9","2010-10-05","-0.985","-0.991","-0.979","4"
"8","9","2010-10-06","-0.98775","-0.995","-0.982","4"
"8","9","2010-10-07","-0.98025","-0.991","-0.972","4"
"8","9","2010-10-08","-0.98025","-0.991","-0.972","4"
"8","9","2010-10-09","-0.97875","-0.987","-0.97","4"
"8","9","2010-10-10","-0.97025","-0.977","-0.964","4"
"8","9","2010-10-11","-0.96875","-0.975","-0.964","4"
"8","9","2010-10-12","-0.967","-0.977","-0.963","4"
"8","9","2010-10-13","-0.97025","-0.977","-0.964","4"
"8","9","2010-10-14","-0.9625","-0.964","-0.958","4"
"8","9","2010-10-15","-0.9615","-0.964","-0.957","4"
"8","9","2010-10-16","-0.96125","-0.964","-0.953","4"
"8","9","2010-10-17","-0.95825","-0.964","-0.952","4"
"8","9","2010-10-18","-0.9585","-0.96","-0.957","4"
"8","9","2010-10-19","-0.9555","-0.964","-0.945","4"
"8","9","2010-10-20","-0.94875","-0.96","-0.945","4"
"8","9","2010-10-21","-0.945","-0.954","-0.94","4"
"8","9","2010-10-22","-0.94525","-0.953","-0.938","4"
"8","9","2010-10-23","-0.9485","-0.953","-0.945","4"
"8","9","2010-10-24","-0.943","-0.945","-0.937","4"
"8","9","2010-10-25","-0.94275","-0.945","-0.941","4"
"8","9","2010-10-26","-0.9385","-0.941","-0.936","4"
"8","9","2010-10-27","-0.93375","-0.945","-0.926","4"
"8","9","2010-10-28","-0.932","-0.939","-0.926","4"
"8","9","2010-10-29","-0.933","-0.941","-0.926","4"
"8","9","2010-10-30","-0.92775","-0.933","-0.926","4"
"8","9","2010-10-31","-0.926","-0.926","-0.926","4"
"8","9","2010-11-01","-0.92775","-0.933","-0.926","4"
"8","9","2010-11-02","-0.9255","-0.931","-0.919","4"
"8","9","2010-11-03","-0.92225","-0.926","-0.915","4"
"8","9","2010-11-04","-0.914","-0.925","-0.907","4"
"8","9","2010-11-05","-0.914","-0.922","-0.907","4"
"8","9","2010-11-06","-0.912","-0.922","-0.907","4"
"8","9","2010-11-07","-0.91325","-0.926","-0.907","4"
"8","9","2010-11-08","-0.905","-0.914","-0.899","4"
"8","9","2010-11-09","-0.90975","-0.921","-0.901","4"
"8","9","2010-11-10","-0.90175","-0.907","-0.894","4"
"8","9","2010-11-11","-0.906","-0.919","-0.896","4"
"8","9","2010-11-12","-0.9045","-0.909","-0.895","4"
"8","9","2010-11-13","-0.8985","-0.907","-0.888","4"
"8","9","2010-11-14","-0.8945","-0.904","-0.889","4"
"8","9","2010-11-15","-0.88875","-0.891","-0.888","4"
"8","9","2010-11-16","-0.89375","-0.907","-0.888","4"
"8","9","2010-11-17","-0.8915","-0.895","-0.888","4"
"8","9","2010-11-18","-0.89325","-0.903","-0.884","4"
"8","9","2010-11-19","-0.8885","-0.896","-0.882","4"
"8","9","2010-11-20","-0.88525","-0.888","-0.884","4"
"8","9","2010-11-21","-0.8865","-0.893","-0.884","4"
"8","9","2010-11-22","-0.8815","-0.884","-0.879","4"
"8","9","2010-11-23","-0.8805","-0.883","-0.879","4"
"8","9","2010-11-24","-0.8845","-0.89","-0.876","4"
"8","9","2010-11-25","-0.878","-0.888","-0.869","4"
"8","9","2010-11-26","-0.87525","-0.883","-0.869","4"
"8","9","2010-11-27","-0.8755","-0.884","-0.869","4"
"8","9","2010-11-28","-0.87725","-0.884","-0.869","4"
"8","9","2010-11-29","-0.87775","-0.881","-0.875","4"
"8","9","2010-11-30","-0.871","-0.876","-0.864","4"
"8","9","2010-12-01","-0.87025","-0.882","-0.865","4"
"8","9","2010-12-02","-0.86875","-0.877","-0.857","4"
"8","9","2010-12-03","-0.86925","-0.873","-0.858","4"
"8","9","2010-12-04","-0.867","-0.869","-0.863","4"
"8","9","2010-12-05","-0.86475","-0.869","-0.861","4"
"8","9","2010-12-06","-0.8565","-0.869","-0.85","4"
"8","9","2010-12-07","-0.8565","-0.869","-0.85","4"
"8","9","2010-12-08","-0.85275","-0.861","-0.85","4"
"8","9","2010-12-09","-0.85575","-0.869","-0.846","4"
"8","9","2010-12-10","-0.856","-0.864","-0.846","4"
"8","9","2010-12-11","-0.8555","-0.864","-0.846","4"
"8","9","2010-12-12","-0.85325","-0.862","-0.846","4"
"8","9","2010-12-13","-0.85775","-0.862","-0.854","4"
"8","9","2010-12-14","-0.851","-0.86","-0.844","4"
"8","9","2010-12-15","-0.8515","-0.857","-0.846","4"
"8","9","2010-12-16","-0.8545","-0.861","-0.85","4"
"8","9","2010-12-17","-0.8485","-0.857","-0.838","4"
"8","9","2010-12-18","-0.851","-0.854","-0.848","4"
"8","9","2010-12-19","-0.8415","-0.847","-0.835","4"
"8","9","2010-12-20","-0.84925","-0.855","-0.846","4"
"8","9","2010-12-21","-0.84975","-0.857","-0.846","4"
"8","9","2010-12-22","-0.84875","-0.85","-0.845","4"
"8","9","2010-12-23","-0.8505","-0.852","-0.85","4"
"8","9","2010-12-24","-0.85","-0.85","-0.85","4"
"8","9","2010-12-25","-0.84775","-0.85","-0.845","4"
"8","9","2010-12-26","-0.8445","-0.85","-0.84","4"
"8","9","2010-12-27","-0.846","-0.857","-0.836","4"
"8","9","2010-12-28","-0.84875","-0.85","-0.846","4"
"8","9","2010-12-29","-0.848","-0.851","-0.846","4"
"8","9","2010-12-30","-0.84975","-0.85","-0.849","4"
"8","9","2010-12-31","-0.84825","-0.854","-0.846","4"
"8","9","2011-01-01","-0.84775","-0.854","-0.845","4"
"8","9","2011-01-02","-0.84575","-0.85","-0.843","4"
"8","9","2011-01-03","-0.84375","-0.85","-0.84","4"
"8","9","2011-01-04","-0.847","-0.857","-0.842","4"
"8","9","2011-01-05","-0.84475","-0.85","-0.842","4"
"8","9","2011-01-06","-0.84825","-0.85","-0.846","4"
"8","9","2011-01-07","-0.85275","-0.861","-0.85","4"
"8","9","2011-01-08","-0.85275","-0.861","-0.85","4"
"8","9","2011-01-09","-0.851","-0.854","-0.85","4"
"8","9","2011-01-10","-0.86225","-0.867","-0.852","4"
"8","9","2011-01-11","-0.862","-0.865","-0.861","4"
"8","9","2011-01-12","-0.8545","-0.861","-0.85","4"
"8","9","2011-01-13","-0.86425","-0.869","-0.85","4"
"8","9","2011-01-14","-0.86925","-0.876","-0.863","4"
"8","9","2011-01-15","-0.86875","-0.877","-0.864","4"
"8","9","2011-01-16","-0.871","-0.878","-0.864","4"
"8","9","2011-01-17","-0.87425","-0.882","-0.869","4"
"8","9","2011-01-18","-0.8835","-0.887","-0.876","4"
"8","9","2011-01-19","-0.88425","-0.889","-0.88","4"
"8","9","2011-01-20","-0.8785","-0.888","-0.869","4"
"8","9","2011-01-21","-0.88475","-0.888","-0.876","4"
"8","9","2011-01-22","-0.8915","-0.895","-0.888","4"
"8","9","2011-01-23","-0.89575","-0.9","-0.891","4"
"8","9","2011-01-24","-0.89825","-0.902","-0.896","4"
"8","9","2011-01-25","-0.89675","-0.902","-0.893","4"
"8","9","2011-01-26","-0.89775","-0.904","-0.892","4"
"8","9","2011-01-27","-0.90025","-0.911","-0.892","4"
"8","9","2011-01-28","-0.89975","-0.907","-0.896","4"
"8","9","2011-01-29","-0.91025","-0.918","-0.899","4"
"8","9","2011-01-30","-0.91125","-0.922","-0.9","4"
"8","9","2011-01-31","-0.915","-0.92","-0.911","4"
"8","9","2011-02-01","-0.91875","-0.921","-0.916","4"
"8","9","2011-02-02","-0.9235","-0.934","-0.919","4"
"8","9","2011-02-03","-0.9275","-0.94","-0.922","4"
"8","9","2011-02-04","-0.92575","-0.937","-0.921","4"
"8","9","2011-02-05","-0.93325","-0.944","-0.926","4"
"8","9","2011-02-06","-0.933","-0.942","-0.926","4"
"8","9","2011-02-07","-0.93675","-0.945","-0.926","4"
"8","9","2011-02-08","-0.9415","-0.945","-0.936","4"
"8","9","2011-02-09","-0.94725","-0.957","-0.942","4"
"8","9","2011-02-10","-0.952","-0.961","-0.945","4"
"8","9","2011-02-11","-0.9545","-0.962","-0.942","4"
"8","9","2011-02-12","-0.9645","-0.972","-0.961","4"
"8","9","2011-02-13","-0.9575","-0.96","-0.956","4"
"8","9","2011-02-14","-0.9635","-0.976","-0.958","4"
"8","9","2011-02-15","-0.9615","-0.964","-0.96","4"
"8","9","2011-02-16","-0.96825","-0.976","-0.96","4"
"8","9","2011-02-17","-0.978","-0.984","-0.976","4"
"8","9","2011-02-18","-0.9765","-0.983","-0.973","4"
"8","9","2011-02-19","-0.97925","-0.984","-0.975","4"
"8","9","2011-02-20","-0.9795","-0.984","-0.975","4"
"8","9","2011-02-21","-0.9915","-0.995","-0.989","4"
"8","9","2011-02-22","-0.99075","-0.992","-0.989","4"
"8","9","2011-02-23","-0.994","-1.009","-0.988","4"
"8","9","2011-02-24","-1.0015","-1.01","-0.994","4"
"8","9","2011-02-25","-1.005","-1.016","-0.995","4"
"8","9","2011-02-26","-1.0075","-1.019","-0.999","4"
"8","9","2011-02-27","-1.016","-1.022","-1.01","4"
"8","9","2011-02-28","-1.01725","-1.022","-1.012","4"
"8","9","2011-03-01","-1.018","-1.022","-1.014","4"
"8","9","2011-03-02","-1.03075","-1.037","-1.017","4"
"8","9","2011-03-03","-1.03275","-1.04","-1.029","4"
"8","9","2011-03-04","-1.02975","-1.034","-1.023","4"
"8","9","2011-03-05","-1.0375","-1.049","-1.033","4"
"8","9","2011-03-06","-1.03775","-1.04","-1.037","4"
"8","9","2011-03-07","-1.04625","-1.056","-1.037","4"
"8","9","2011-03-08","-1.04675","-1.057","-1.037","4"
"8","9","2011-03-09","-1.054","-1.056","-1.053","4"
"8","9","2011-03-10","-1.0525","-1.053","-1.052","4"
"8","9","2011-03-11","-1.0565","-1.058","-1.056","4"
"8","9","2011-03-12","-1.06125","-1.068","-1.057","4"
"8","9","2011-03-13","-1.07325","-1.079","-1.06","4"
"8","9","2011-03-14","-1.07525","-1.078","-1.071","4"
"8","9","2011-03-15","-1.07875","-1.086","-1.074","4"
"8","9","2011-03-16","-1.07825","-1.079","-1.076","4"
"8","9","2011-03-17","-1.08175","-1.088","-1.076","4"
"8","9","2011-03-18","-1.09175","-1.092","-1.091","4"
"8","9","2011-03-19","-1.091","-1.095","-1.087","4"
"8","9","2011-03-20","-1.0935","-1.098","-1.091","4"
"8","9","2011-03-21","-1.09725","-1.11","-1.09","4"
"8","9","2011-03-22","-1.10575","-1.112","-1.091","4"
"8","9","2011-03-23","-1.1115","-1.118","-1.099","4"
"8","9","2011-03-24","-1.11575","-1.118","-1.112","4"
"8","9","2011-03-25","-1.1175","-1.129","-1.113","4"
"8","9","2011-03-26","-1.1185","-1.131","-1.108","4"
"8","9","2011-03-27","-1.12325","-1.13","-1.11","4"
"8","9","2011-03-28","-1.1315","-1.134","-1.126","4"
"8","9","2011-03-29","-1.13075","-1.133","-1.126","4"
"8","9","2011-03-30","-1.1345","-1.145","-1.13","4"
"8","9","2011-03-31","-1.14","-1.152","-1.13","4"
"8","9","2011-04-01","-1.1445","-1.153","-1.137","4"
"8","9","2011-04-02","-1.14825","-1.156","-1.137","4"
"8","9","2011-04-03","-1.15275","-1.156","-1.148","4"
"8","9","2011-04-04","-1.162","-1.168","-1.156","4"
"8","9","2011-04-05","-1.16025","-1.168","-1.152","4"
"8","9","2011-04-06","-1.163","-1.171","-1.156","4"
"8","9","2011-04-07","-1.16775","-1.176","-1.156","4"
"8","9","2011-04-08","-1.17825","-1.19","-1.171","4"
"8","9","2011-04-09","-1.183","-1.191","-1.176","4"
"8","9","2011-04-10","-1.18275","-1.191","-1.176","4"
"8","9","2011-04-11","-1.192","-1.195","-1.187","4"
"8","9","2011-04-12","-1.194","-1.202","-1.187","4"
"8","9","2011-04-13","-1.19925","-1.206","-1.186","4"
"8","9","2011-04-14","-1.20125","-1.209","-1.191","4"
"8","9","2011-04-15","-1.205","-1.207","-1.199","4"
"8","9","2011-04-16","-1.206","-1.21","-1.203","4"
"8","9","2011-04-17","-1.208","-1.21","-1.207","4"
"8","9","2011-04-18","-1.20775","-1.209","-1.206","4"
"8","9","2011-04-19","-1.22375","-1.23","-1.213","4"
"8","9","2011-04-20","-1.22975","-1.232","-1.229","4"
"8","9","2011-04-21","-1.22875","-1.23","-1.226","4"
"8","9","2011-04-22","-1.228","-1.23","-1.226","4"
"8","9","2011-04-23","-1.2385","-1.245","-1.23","4"
"8","9","2011-04-24","-1.23775","-1.245","-1.23","4"
"8","9","2011-04-25","-1.23875","-1.249","-1.234","4"
"8","9","2011-04-26","-1.245","-1.252","-1.234","4"
"8","9","2011-04-27","-1.24275","-1.249","-1.233","4"
"8","9","2011-04-28","-1.24875","-1.253","-1.245","4"
"8","9","2011-04-29","-1.25275","-1.264","-1.245","4"
"8","9","2011-04-30","-1.257","-1.265","-1.249","4"
"8","9","2011-05-01","-1.2555","-1.27","-1.249","4"
"8","9","2011-05-02","-1.26","-1.27","-1.253","4"
"8","9","2011-05-03","-1.26725","-1.272","-1.261","4"
"8","9","2011-05-04","-1.26875","-1.271","-1.264","4"
"8","9","2011-05-05","-1.26775","-1.269","-1.266","4"
"8","9","2011-05-06","-1.27025","-1.272","-1.268","4"
"8","9","2011-05-07","-1.26925","-1.272","-1.265","4"
"8","9","2011-05-08","-1.277","-1.284","-1.272","4"
"8","9","2011-05-09","-1.27","-1.272","-1.268","4"
"8","9","2011-05-10","-1.269","-1.272","-1.264","4"
"8","9","2011-05-11","-1.273","-1.28","-1.268","4"
"8","9","2011-05-12","-1.2775","-1.286","-1.272","4"
"8","9","2011-05-13","-1.27925","-1.287","-1.272","4"
"8","9","2011-05-14","-1.27675","-1.284","-1.272","4"
"8","9","2011-05-15","-1.2745","-1.282","-1.269","4"
"8","9","2011-05-16","-1.2755","-1.285","-1.265","4"
"8","9","2011-05-17","-1.27325","-1.28","-1.269","4"
"8","9","2011-05-18","-1.2735","-1.28","-1.27","4"
"8","9","2011-05-19","-1.2685","-1.272","-1.264","4"
"8","9","2011-05-20","-1.26975","-1.272","-1.265","4"
"8","9","2011-05-21","-1.2735","-1.282","-1.268","4"
"8","9","2011-05-22","-1.26875","-1.273","-1.264","4"
"8","9","2011-05-23","-1.27075","-1.274","-1.267","4"
"8","9","2011-05-24","-1.267","-1.275","-1.256","4"
"8","9","2011-05-25","-1.26575","-1.273","-1.257","4"
"8","9","2011-05-26","-1.26075","-1.264","-1.257","4"
"8","9","2011-05-27","-1.25825","-1.264","-1.253","4"
"8","9","2011-05-28","-1.25975","-1.269","-1.249","4"
"8","9","2011-05-29","-1.25175","-1.256","-1.249","4"
"8","9","2011-05-30","-1.24825","-1.257","-1.24","4"
"8","9","2011-05-31","-1.24475","-1.257","-1.237","4"
"8","9","2011-06-01","-1.24225","-1.253","-1.234","4"
"8","9","2011-06-02","-1.2385","-1.245","-1.234","4"
"8","9","2011-06-03","-1.23575","-1.245","-1.226","4"
"8","9","2011-06-04","-1.23275","-1.237","-1.226","4"
"8","9","2011-06-05","-1.2315","-1.234","-1.228","4"
"8","9","2011-06-06","-1.24125","-1.292","-1.214","4"
"8","9","2011-06-07","-1.21975","-1.226","-1.214","4"
"8","9","2011-06-08","-1.211","-1.214","-1.206","4"
"8","9","2011-06-09","-1.211","-1.214","-1.206","4"
"8","9","2011-06-10","-1.20625","-1.214","-1.195","4"
"8","9","2011-06-11","-1.2015","-1.21","-1.195","4"
"8","9","2011-06-12","-1.19675","-1.206","-1.191","4"
"8","9","2011-06-13","-1.19175","-1.195","-1.187","4"
"8","9","2011-06-14","-1.192","-1.195","-1.187","4"
"8","9","2011-06-15","-1.1875","-1.195","-1.176","4"
"8","9","2011-06-16","-1.1835","-1.191","-1.178","4"
"8","9","2011-06-17","-1.1735","-1.179","-1.167","4"
"8","9","2011-06-18","-1.16325","-1.168","-1.16","4"
"8","9","2011-06-19","-1.16825","-1.176","-1.156","4"
"8","9","2011-06-20","-1.1635","-1.17","-1.156","4"
"8","9","2011-06-21","-1.1615","-1.168","-1.153","4"
"8","9","2011-06-22","-1.1555","-1.164","-1.148","4"
"8","9","2011-06-23","-1.1495","-1.161","-1.142","4"
"8","9","2011-06-24","-1.144","-1.151","-1.137","4"
"8","9","2011-06-25","-1.14375","-1.148","-1.141","4"
"8","9","2011-06-26","-1.1335","-1.143","-1.125","4"
"8","9","2011-06-27","-1.12825","-1.133","-1.125","4"
"8","9","2011-06-28","-1.12875","-1.133","-1.125","4"
"8","9","2011-06-29","-1.127","-1.133","-1.125","4"
"8","9","2011-06-30","-1.1215","-1.129","-1.113","4"
"8","9","2011-07-01","-1.115","-1.122","-1.11","4"
"8","9","2011-07-02","-1.11425","-1.118","-1.11","4"
"8","9","2011-07-03","-1.11125","-1.118","-1.101","4"
"8","9","2011-07-04","-1.112","-1.122","-1.105","4"
"8","9","2011-07-05","-1.09825","-1.103","-1.094","4"
"8","9","2011-07-06","-1.097","-1.103","-1.091","4"
"8","9","2011-07-07","-1.094","-1.106","-1.087","4"
"8","9","2011-07-08","-1.088","-1.091","-1.083","4"
"8","9","2011-07-09","-1.0895","-1.093","-1.087","4"
"8","9","2011-07-10","-1.0885","-1.091","-1.086","4"
"8","9","2011-07-11","-1.08","-1.087","-1.073","4"
"8","9","2011-07-12","-1.07975","-1.087","-1.072","4"
"8","9","2011-07-13","-1.0765","-1.087","-1.064","4"
"8","9","2011-07-14","-1.07075","-1.079","-1.06","4"
"8","9","2011-07-15","-1.0685","-1.076","-1.061","4"
"8","9","2011-07-16","-1.06375","-1.073","-1.053","4"
"8","9","2011-07-17","-1.06275","-1.068","-1.048","4"
"8","9","2011-07-18","-1.05775","-1.06","-1.055","4"
"8","9","2011-07-19","-1.0495","-1.06","-1.041","4"
"8","9","2011-07-20","-1.05575","-1.06","-1.051","4"
"8","9","2011-07-21","-1.0475","-1.056","-1.041","4"
"8","9","2011-07-22","-1.0475","-1.056","-1.041","4"
"8","9","2011-07-23","-1.04575","-1.052","-1.041","4"
"8","9","2011-07-24","-1.03675","-1.041","-1.034","4"
"8","9","2011-07-25","-1.037","-1.041","-1.032","4"
"8","9","2011-07-26","-1.03675","-1.041","-1.03","4"
"8","9","2011-07-27","-1.031","-1.042","-1.023","4"
"8","9","2011-07-28","-1.0295","-1.039","-1.024","4"
"8","9","2011-07-29","-1.0285","-1.035","-1.023","4"
"8","9","2011-07-30","-1.02475","-1.033","-1.017","4"
"8","9","2011-07-31","-1.02125","-1.027","-1.015","4"
"8","9","2011-08-01","-1.0225","-1.029","-1.017","4"
"8","9","2011-08-02","-1.01925","-1.029","-1.01","4"
"8","9","2011-08-03","-1.011","-1.014","-1.01","4"
"8","9","2011-08-04","-1.011","-1.016","-1.006","4"
"8","9","2011-08-05","-1.01275","-1.016","-1.01","4"
"8","9","2011-08-06","-1.011","-1.015","-1.009","4"
"8","9","2011-08-07","-1.00675","-1.01","-0.997","4"
"8","9","2011-08-08","-1.003","-1.009","-0.998","4"
"8","9","2011-08-09","-0.99875","-1.003","-0.992","4"
"8","9","2011-08-10","-1.00025","-1.003","-0.997","4"
"8","9","2011-08-11","-0.99425","-0.998","-0.991","4"
"8","9","2011-08-12","-0.9935","-0.997","-0.991","4"
"8","9","2011-08-13","-0.99375","-1","-0.989","4"
"8","9","2011-08-14","-0.9885","-0.996","-0.976","4"
"8","9","2011-08-15","-0.9885","-0.995","-0.977","4"
"8","9","2011-08-16","-0.98525","-0.991","-0.979","4"
"8","9","2011-08-17","-0.976","-0.981","-0.972","4"
"8","9","2011-08-18","-0.975","-0.979","-0.972","4"
"8","9","2011-08-19","-0.9745","-0.977","-0.972","4"
"8","9","2011-08-20","-0.9765","-0.982","-0.972","4"
"8","9","2011-08-21","-0.97525","-0.98","-0.972","4"
"8","9","2011-08-22","-0.97575","-0.98","-0.972","4"
"8","9","2011-08-23","-0.9705","-0.976","-0.962","4"
"8","9","2011-08-24","-0.9605","-0.972","-0.953","4"
"8","9","2011-08-25","-0.96575","-0.972","-0.959","4"
"8","9","2011-08-26","-0.9635","-0.972","-0.954","4"
"8","9","2011-08-27","-0.95925","-0.965","-0.953","4"
"8","9","2011-08-28","-0.964","-0.971","-0.96","4"
"8","9","2011-08-29","-0.956","-0.96","-0.952","4"
"8","9","2011-08-30","-0.9535","-0.958","-0.949","4"
"8","9","2011-08-31","-0.9505","-0.959","-0.942","4"
"8","9","2011-09-01","-0.95475","-0.959","-0.949","4"
"8","9","2011-09-02","-0.9515","-0.956","-0.944","4"
"8","9","2011-09-03","-0.9505","-0.953","-0.943","4"
"8","9","2011-09-04","-0.93875","-0.953","-0.934","4"
"8","9","2011-09-05","-0.9365","-0.944","-0.933","4"
"8","9","2011-09-06","-0.9395","-0.945","-0.929","4"
"8","9","2011-09-07","-0.9345","-0.937","-0.933","4"
"8","9","2011-09-08","-0.93475","-0.939","-0.933","4"
"8","9","2011-09-09","-0.9375","-0.943","-0.934","4"
"8","9","2011-09-10","-0.93725","-0.941","-0.934","4"
"8","9","2011-09-11","-0.93575","-0.941","-0.933","4"
"8","9","2011-09-12","-0.92575","-0.932","-0.921","4"
"8","9","2011-09-13","-0.928","-0.934","-0.922","4"
"8","9","2011-09-14","-0.927","-0.933","-0.921","4"
"8","9","2011-09-15","-0.9275","-0.933","-0.922","4"
"8","9","2011-09-16","-0.9265","-0.934","-0.918","4"
"8","9","2011-09-17","-0.92425","-0.932","-0.914","4"
"8","9","2011-09-18","-0.91575","-0.927","-0.911","4"
"8","9","2011-09-19","-0.91625","-0.926","-0.907","4"
"8","9","2011-09-20","-0.918","-0.924","-0.907","4"
"8","9","2011-09-21","-0.917","-0.922","-0.914","4"
"8","9","2011-09-22","-0.90825","-0.914","-0.902","4"
"8","9","2011-09-23","-0.9065","-0.91","-0.903","4"
"8","9","2011-09-24","-0.9045","-0.909","-0.899","4"
"8","9","2011-09-25","-0.9035","-0.91","-0.895","4"
"8","9","2011-09-26","-0.9","-0.907","-0.889","4"
"8","9","2011-09-27","-0.9005","-0.907","-0.891","4"
"8","9","2011-09-28","-0.8965","-0.904","-0.889","4"
"8","9","2011-09-29","-0.89575","-0.903","-0.888","4"
"8","9","2011-09-30","-0.8975","-0.903","-0.892","4"
"8","9","2011-10-01","-0.899","-0.904","-0.894","4"
"8","9","2011-10-02","-0.8935","-0.9","-0.884","4"
"8","9","2011-10-03","-0.8985","-0.903","-0.894","4"
"8","9","2011-10-04","-0.88875","-0.895","-0.883","4"
"8","9","2011-10-05","-0.8875","-0.892","-0.881","4"
"8","9","2011-10-06","-0.891","-0.896","-0.882","4"
"8","9","2011-10-07","-0.88725","-0.888","-0.885","4"
"8","9","2011-10-08","-0.88375","-0.888","-0.88","4"
"8","9","2011-10-09","-0.87875","-0.882","-0.876","4"
"8","9","2011-10-10","-0.87275","-0.876","-0.869","4"
"8","9","2011-10-11","-0.87625","-0.884","-0.869","4"
"8","9","2011-10-12","-0.87525","-0.88","-0.869","4"
"8","9","2011-10-13","-0.8755","-0.884","-0.869","4"
"8","9","2011-10-14","-0.87075","-0.88","-0.865","4"
"8","9","2011-10-15","-0.866","-0.869","-0.861","4"
"8","9","2011-10-16","-0.86675","-0.871","-0.861","4"
"8","9","2011-10-17","-0.866","-0.869","-0.861","4"
"8","9","2011-10-18","-0.86575","-0.869","-0.86","4"
"8","9","2011-10-19","-0.86425","-0.869","-0.85","4"
"8","9","2011-10-20","-0.86175","-0.868","-0.856","4"
"8","9","2011-10-21","-0.86375","-0.867","-0.859","4"
"8","9","2011-10-22","-0.85525","-0.864","-0.847","4"
"8","9","2011-10-23","-0.85675","-0.866","-0.85","4"
"8","9","2011-10-24","-0.8535","-0.864","-0.85","4"
"8","9","2011-10-25","-0.85075","-0.853","-0.85","4"
"8","9","2011-10-26","-0.8515","-0.859","-0.847","4"
"8","9","2011-10-27","-0.85","-0.856","-0.844","4"
"8","9","2011-10-28","-0.84725","-0.851","-0.842","4"
"8","9","2011-10-29","-0.847","-0.85","-0.842","4"
"8","9","2011-10-30","-0.847","-0.85","-0.842","4"
"8","9","2011-10-31","-0.847","-0.85","-0.842","4"
"8","9","2011-11-01","-0.8355","-0.842","-0.831","4"
"8","9","2011-11-02","-0.8425","-0.85","-0.831","4"
"8","9","2011-11-03","-0.83275","-0.838","-0.831","4"
"8","9","2011-11-04","-0.832","-0.835","-0.831","4"
"8","9","2011-11-05","-0.831","-0.831","-0.831","4"
"8","9","2011-11-06","-0.8325","-0.837","-0.831","4"
"8","9","2011-11-07","-0.828","-0.831","-0.819","4"
"8","9","2011-11-08","-0.828","-0.831","-0.819","4"
"8","9","2011-11-09","-0.8275","-0.831","-0.821","4"
"8","9","2011-11-10","-0.82725","-0.831","-0.82","4"
"8","9","2011-11-11","-0.82625","-0.83","-0.821","4"
"8","9","2011-11-12","-0.8265","-0.831","-0.817","4"
"8","9","2011-11-13","-0.81725","-0.825","-0.812","4"
"8","9","2011-11-14","-0.81775","-0.825","-0.812","4"
"8","9","2011-11-15","-0.81675","-0.823","-0.812","4"
"8","9","2011-11-16","-0.8135","-0.821","-0.809","4"
"8","9","2011-11-17","-0.81125","-0.82","-0.808","4"
"8","9","2011-11-18","-0.81725","-0.827","-0.811","4"
"8","9","2011-11-19","-0.81125","-0.812","-0.809","4"
"8","9","2011-11-20","-0.8115","-0.814","-0.808","4"
"8","9","2011-11-21","-0.80925","-0.813","-0.804","4"
"8","9","2011-11-22","-0.8105","-0.816","-0.808","4"
"8","9","2011-11-23","-0.80625","-0.812","-0.797","4"
"8","9","2011-11-24","-0.80225","-0.81","-0.792","4"
"8","9","2011-11-25","-0.8085","-0.812","-0.8","4"
"8","9","2011-11-26","-0.8075","-0.812","-0.797","4"
"8","9","2011-11-27","-0.79825","-0.808","-0.792","4"
"8","9","2011-11-28","-0.79725","-0.808","-0.792","4"
"8","9","2011-11-29","-0.79625","-0.804","-0.792","4"
"8","9","2011-11-30","-0.79775","-0.809","-0.792","4"
"8","9","2011-12-01","-0.79225","-0.796","-0.789","4"
"8","9","2011-12-02","-0.79125","-0.793","-0.788","4"
"8","9","2011-12-03","-0.78875","-0.792","-0.781","4"
"8","9","2011-12-04","-0.79075","-0.793","-0.786","4"
"8","9","2011-12-05","-0.7885","-0.792","-0.782","4"
"8","9","2011-12-06","-0.784","-0.789","-0.781","4"
"8","9","2011-12-07","-0.78775","-0.792","-0.785","4"
"8","9","2011-12-08","-0.78375","-0.789","-0.774","4"
"8","9","2011-12-09","-0.7865","-0.792","-0.774","4"
"8","9","2011-12-10","-0.77675","-0.787","-0.773","4"
"8","9","2011-12-11","-0.77675","-0.79","-0.77","4"
"8","9","2011-12-12","-0.77925","-0.789","-0.77","4"
"8","9","2011-12-13","-0.7755","-0.782","-0.77","4"
"8","9","2011-12-14","-0.7765","-0.792","-0.77","4"
"8","9","2011-12-15","-0.77175","-0.784","-0.766","4"
"8","9","2011-12-16","-0.7705","-0.773","-0.766","4"
"8","9","2011-12-17","-0.7665","-0.777","-0.762","4"
"8","9","2011-12-18","-0.76925","-0.774","-0.76","4"
"8","9","2011-12-19","-0.7685","-0.778","-0.756","4"
"8","9","2011-12-20","-0.764","-0.77","-0.756","4"
"8","9","2011-12-21","-0.76725","-0.773","-0.762","4"
"8","9","2011-12-22","-0.77225","-0.773","-0.77","4"
"8","9","2011-12-23","-0.768","-0.773","-0.759","4"
"8","9","2011-12-24","-0.767","-0.773","-0.759","4"
"8","9","2011-12-25","-0.76275","-0.768","-0.755","4"
"8","9","2011-12-26","-0.77125","-0.775","-0.767","4"
"8","9","2011-12-27","-0.7635","-0.773","-0.754","4"
"8","9","2011-12-28","-0.7645","-0.773","-0.754","4"
"8","9","2011-12-29","-0.76725","-0.772","-0.763","4"
"8","9","2011-12-30","-0.7635","-0.766","-0.762","4"
"8","9","2011-12-31","-0.75525","-0.763","-0.75","4"
"8","9","2012-01-01","-0.7545","-0.756","-0.754","4"
"8","9","2012-01-02","-0.75375","-0.754","-0.753","4"
"8","9","2012-01-03","-0.761","-0.766","-0.755","4"
"8","9","2012-01-04","-0.75175","-0.754","-0.748","4"
"8","9","2012-01-05","-0.75125","-0.754","-0.747","4"
"8","9","2012-01-06","-0.75625","-0.762","-0.743","4"
"8","9","2012-01-07","-0.74975","-0.762","-0.743","4"
"8","9","2012-01-08","-0.74925","-0.751","-0.748","4"
"8","9","2012-01-09","-0.746","-0.754","-0.743","4"
"8","9","2012-01-10","-0.75075","-0.755","-0.747","4"
"8","9","2012-01-11","-0.74925","-0.754","-0.743","4"
"8","9","2012-01-12","-0.74775","-0.751","-0.74","4"
"8","9","2012-01-13","-0.75025","-0.755","-0.744","4"
"8","9","2012-01-14","-0.74525","-0.748","-0.739","4"
"8","9","2012-01-15","-0.748","-0.753","-0.743","4"
"8","9","2012-01-16","-0.74475","-0.748","-0.743","4"
"8","9","2012-01-17","-0.74975","-0.757","-0.746","4"
"8","9","2012-01-18","-0.745","-0.752","-0.737","4"
"8","9","2012-01-19","-0.74375","-0.753","-0.735","4"
"8","9","2012-01-22","-0.7445","-0.754","-0.735","4"
"8","9","2012-01-23","-0.7465","-0.751","-0.735","4"
"8","9","2012-01-24","-0.74775","-0.751","-0.746","4"
"8","9","2012-01-25","-0.74125","-0.748","-0.735","4"
"8","9","2012-01-26","-0.74925","-0.751","-0.747","4"
"8","9","2012-01-27","-0.74925","-0.755","-0.747","4"
"8","9","2012-01-28","-0.74425","-0.748","-0.735","4"
"8","9","2012-01-29","-0.746","-0.747","-0.743","4"
"8","9","2012-01-30","-0.746","-0.754","-0.742","4"
"8","9","2012-01-31","-0.74475","-0.752","-0.741","4"
"8","9","2012-02-01","-0.7545","-0.759","-0.75","4"
"8","9","2012-02-02","-0.74875","-0.759","-0.739","4"
"8","9","2012-02-03","-0.7535","-0.756","-0.748","4"
"8","9","2012-02-04","-0.747","-0.753","-0.741","4"
"8","9","2012-02-05","-0.75475","-0.763","-0.746","4"
"8","9","2012-02-06","-0.7535","-0.758","-0.745","4"
"8","9","2012-02-07","-0.75225","-0.755","-0.747","4"
"8","9","2012-02-08","-0.7505","-0.755","-0.746","4"
"8","9","2012-02-09","-0.7585","-0.764","-0.75","4"
"8","9","2012-02-10","-0.75725","-0.762","-0.754","4"
"8","9","2012-02-11","-0.75575","-0.758","-0.754","4"
"8","9","2012-02-12","-0.75825","-0.766","-0.755","4"
"8","9","2012-02-13","-0.76","-0.77","-0.754","4"
"8","9","2012-02-14","-0.76125","-0.765","-0.755","4"
"8","9","2012-02-15","-0.764","-0.77","-0.758","4"
"8","9","2012-02-16","-0.764","-0.767","-0.762","4"
"8","9","2012-02-17","-0.76925","-0.77","-0.768","4"
"8","9","2012-02-18","-0.76825","-0.773","-0.766","4"
"8","9","2012-02-19","-0.767","-0.774","-0.762","4"
"8","9","2012-02-20","-0.771","-0.781","-0.758","4"
"8","9","2012-02-21","-0.76575","-0.773","-0.762","4"
"8","9","2012-02-22","-0.77475","-0.785","-0.766","4"
"8","9","2012-02-23","-0.78","-0.789","-0.772","4"
"8","9","2012-02-24","-0.7805","-0.789","-0.773","4"
"8","9","2012-02-25","-0.77625","-0.785","-0.773","4"
"8","9","2012-02-26","-0.7865","-0.788","-0.785","4"
"8","9","2012-02-27","-0.785","-0.785","-0.785","4"
"8","9","2012-02-28","-0.7845","-0.788","-0.78","4"
"8","9","2012-02-29","-0.78975","-0.792","-0.785","4"
"8","9","2012-03-01","-0.79","-0.792","-0.788","4"
"8","9","2012-03-02","-0.794","-0.803","-0.789","4"
"8","9","2012-03-03","-0.79525","-0.807","-0.789","4"
"8","9","2012-03-04","-0.799","-0.807","-0.789","4"
"8","9","2012-03-05","-0.7975","-0.808","-0.786","4"
"8","9","2012-03-06","-0.8045","-0.807","-0.801","4"
"8","9","2012-03-07","-0.80075","-0.802","-0.8","4"
"8","9","2012-03-08","-0.80425","-0.812","-0.797","4"
"8","9","2012-03-09","-0.80725","-0.818","-0.797","4"
"8","9","2012-03-10","-0.80875","-0.823","-0.804","4"
"8","9","2012-03-11","-0.81","-0.819","-0.804","4"
"8","9","2012-03-12","-0.8155","-0.823","-0.809","4"
"8","9","2012-03-13","-0.81825","-0.826","-0.812","4"
"8","9","2012-03-14","-0.82025","-0.827","-0.808","4"
"8","9","2012-03-15","-0.82625","-0.829","-0.823","4"
"8","9","2012-03-16","-0.82475","-0.827","-0.823","4"
"8","9","2012-03-17","-0.8305","-0.835","-0.826","4"
"8","9","2012-03-18","-0.83025","-0.841","-0.824","4"
"8","9","2012-03-19","-0.83725","-0.845","-0.831","4"
"8","9","2012-03-20","-0.83825","-0.842","-0.831","4"
"8","9","2012-03-21","-0.84375","-0.846","-0.842","4"
"8","9","2012-03-22","-0.8435","-0.846","-0.842","4"
"8","9","2012-03-23","-0.843","-0.844","-0.842","4"
"8","9","2012-03-24","-0.8515","-0.861","-0.842","4"
"8","9","2012-03-25","-0.855","-0.861","-0.842","4"
"8","9","2012-03-26","-0.862","-0.864","-0.861","4"
"8","9","2012-03-27","-0.86225","-0.864","-0.861","4"
"8","9","2012-03-28","-0.86475","-0.869","-0.861","4"
"8","9","2012-03-29","-0.8635","-0.865","-0.861","4"
"8","9","2012-03-30","-0.87425","-0.88","-0.868","4"
"8","9","2012-03-31","-0.87375","-0.881","-0.865","4"
"8","9","2012-04-01","-0.88175","-0.883","-0.88","4"
"8","9","2012-04-02","-0.883","-0.885","-0.88","4"
"8","9","2012-04-03","-0.8855","-0.892","-0.881","4"
"8","9","2012-04-04","-0.88725","-0.895","-0.88","4"
"8","9","2012-04-05","-0.88875","-0.895","-0.884","4"
"8","9","2012-04-06","-0.8915","-0.899","-0.883","4"
"8","9","2012-04-07","-0.89025","-0.899","-0.885","4"
"8","9","2012-04-08","-0.89875","-0.903","-0.895","4"
"8","9","2012-04-09","-0.89725","-0.899","-0.892","4"
"8","9","2012-04-10","-0.90625","-0.912","-0.899","4"
"8","9","2012-04-11","-0.9065","-0.909","-0.903","4"
"8","9","2012-04-12","-0.906","-0.914","-0.899","4"
"8","9","2012-04-13","-0.916","-0.925","-0.903","4"
"8","9","2012-04-14","-0.912","-0.923","-0.907","4"
"8","9","2012-04-15","-0.92125","-0.926","-0.907","4"
"8","9","2012-04-16","-0.926","-0.926","-0.926","4"
"8","9","2012-04-17","-0.926","-0.926","-0.926","4"
"8","9","2012-04-18","-0.926","-0.926","-0.926","4"
"8","9","2012-04-19","-0.92975","-0.934","-0.926","4"
"8","9","2012-04-20","-0.92775","-0.937","-0.918","4"
"8","9","2012-04-21","-0.93225","-0.939","-0.918","4"
"8","9","2012-04-22","-0.938","-0.941","-0.936","4"
"8","9","2012-04-23","-0.93625","-0.942","-0.934","4"
"8","9","2012-04-24","-0.94125","-0.95","-0.936","4"
"8","9","2012-04-25","-0.9345","-0.937","-0.932","4"
"8","9","2012-04-26","-0.944","-0.953","-0.933","4"
"8","9","2012-04-27","-0.94625","-0.956","-0.939","4"
"8","9","2012-04-28","-0.94975","-0.956","-0.945","4"
"8","9","2012-04-29","-0.949","-0.953","-0.945","4"
"8","9","2012-04-30","-0.95375","-0.964","-0.945","4"
"8","9","2012-05-01","-0.94525","-0.946","-0.945","4"
"8","9","2012-05-02","-0.946","-0.947","-0.945","4"
"8","9","2012-05-03","-0.9565","-0.968","-0.947","4"
"8","9","2012-05-04","-0.95475","-0.969","-0.948","4"
"8","9","2012-05-05","-0.96025","-0.97","-0.95","4"
"8","9","2012-05-06","-0.97","-0.97","-0.97","4"
"8","9","2012-05-07","-0.97","-0.972","-0.968","4"
"8","9","2012-05-08","-0.97025","-0.971","-0.969","4"
"8","9","2012-05-09","-0.97075","-0.972","-0.97","4"
"8","9","2012-05-10","-0.9715","-0.972","-0.97","4"
"8","9","2012-05-11","-0.9755","-0.98","-0.971","4"
"8","9","2012-05-12","-0.97225","-0.977","-0.967","4"
"8","9","2012-05-13","-0.9705","-0.979","-0.964","4"
"8","9","2012-05-14","-0.97275","-0.979","-0.957","4"
"8","9","2012-05-15","-0.97625","-0.979","-0.971","4"
"8","9","2012-05-16","-0.97475","-0.976","-0.972","4"
"8","9","2012-05-17","-0.9765","-0.979","-0.974","4"
"8","9","2012-05-18","-0.97525","-0.983","-0.964","4"
"8","9","2012-05-19","-0.97825","-0.983","-0.971","4"
"8","9","2012-05-20","-0.98025","-0.984","-0.971","4"
"8","9","2012-05-21","-0.983","-0.983","-0.983","4"
"8","9","2012-05-22","-0.98325","-0.984","-0.983","4"
"8","9","2012-05-23","-0.98075","-0.986","-0.971","4"
"8","9","2012-05-24","-0.98375","-0.991","-0.976","4"
"8","9","2012-05-25","-0.98425","-0.995","-0.976","4"
"8","9","2012-05-26","-0.98425","-0.995","-0.976","4"
"8","9","2012-05-27","-0.988","-0.995","-0.983","4"
"8","9","2012-05-28","-0.985","-0.995","-0.979","4"
"8","9","2012-05-29","-0.98425","-0.998","-0.976","4"
"8","9","2012-05-30","-0.9895","-0.998","-0.982","4"
"8","9","2012-05-31","-0.98975","-0.998","-0.983","4"
"8","9","2012-06-01","-0.98875","-0.998","-0.983","4"
"8","9","2012-06-02","-0.99525","-1.003","-0.983","4"
"8","9","2012-06-03","-0.98875","-0.995","-0.986","4"
"8","9","2012-06-04","-0.98925","-0.996","-0.983","4"
"8","9","2012-06-05","-0.98925","-0.996","-0.983","4"
"8","9","2012-06-06","-0.98825","-0.993","-0.984","4"
"8","9","2012-06-07","-0.9905","-0.995","-0.986","4"
"8","9","2012-06-08","-0.98625","-0.995","-0.976","4"
"8","9","2012-06-09","-0.98475","-0.995","-0.976","4"
"8","9","2012-06-10","-0.98325","-0.991","-0.976","4"
"8","9","2012-06-11","-0.98025","-0.983","-0.976","4"
"8","9","2012-06-12","-0.9785","-0.983","-0.972","4"
"8","9","2012-06-13","-0.98325","-0.995","-0.976","4"
"8","9","2012-06-14","-0.979","-0.98","-0.977","4"
"8","9","2012-06-15","-0.98125","-0.985","-0.978","4"
"8","9","2012-06-16","-0.972","-0.976","-0.968","4"
"8","9","2012-06-17","-0.97275","-0.979","-0.968","4"
"8","9","2012-06-18","-0.972","-0.976","-0.968","4"
"8","9","2012-06-19","-0.972","-0.976","-0.968","4"
"8","9","2012-06-20","-0.97325","-0.975","-0.971","4"
"8","9","2012-06-21","-0.96875","-0.976","-0.96","4"
"8","9","2012-06-22","-0.9625","-0.967","-0.959","4"
"8","9","2012-06-23","-0.96325","-0.968","-0.957","4"
"8","9","2012-06-24","-0.962","-0.968","-0.956","4"
"8","9","2012-06-25","-0.95675","-0.968","-0.949","4"
"8","9","2012-06-26","-0.951","-0.953","-0.949","4"
"8","9","2012-06-27","-0.955","-0.96","-0.951","4"
"8","9","2012-06-28","-0.956","-0.96","-0.952","4"
"8","9","2012-06-29","-0.945","-0.953","-0.937","4"
"8","9","2012-06-30","-0.9455","-0.953","-0.937","4"
"8","9","2012-07-01","-0.944","-0.953","-0.933","4"
"8","9","2012-07-02","-0.93625","-0.949","-0.93","4"
"8","9","2012-07-03","-0.93425","-0.942","-0.928","4"
"8","9","2012-07-04","-0.93375","-0.941","-0.927","4"
"8","9","2012-07-05","-0.93275","-0.937","-0.93","4"
"8","9","2012-07-06","-0.9335","-0.937","-0.93","4"
"8","9","2012-07-07","-0.9285","-0.937","-0.919","4"
"8","9","2012-07-08","-0.92425","-0.93","-0.918","4"
"8","9","2012-07-09","-0.92575","-0.932","-0.92","4"
"8","9","2012-07-10","-0.919","-0.93","-0.91","4"
"8","9","2012-07-11","-0.91475","-0.918","-0.911","4"
"8","9","2012-07-12","-0.9135","-0.92","-0.907","4"
"8","9","2012-07-13","-0.91475","-0.918","-0.911","4"
"8","9","2012-07-14","-0.909","-0.914","-0.9","4"
"8","9","2012-07-15","-0.903","-0.907","-0.899","4"
"8","9","2012-07-16","-0.90475","-0.907","-0.901","4"
"8","9","2012-07-17","-0.8955","-0.9","-0.891","4"
"8","9","2012-07-18","-0.8985","-0.905","-0.892","4"
"8","9","2012-07-19","-0.896","-0.899","-0.895","4"
"8","9","2012-07-20","-0.897","-0.899","-0.895","4"
"8","9","2012-07-21","-0.89025","-0.899","-0.881","4"
"8","9","2012-07-22","-0.889","-0.899","-0.881","4"
"8","9","2012-07-23","-0.88325","-0.888","-0.876","4"
"8","9","2012-07-24","-0.88325","-0.894","-0.876","4"
"8","9","2012-07-25","-0.8795","-0.884","-0.875","4"
"8","9","2012-07-26","-0.88","-0.885","-0.875","4"
"8","9","2012-07-27","-0.8785","-0.882","-0.876","4"
"8","9","2012-07-28","-0.87325","-0.88","-0.861","4"
"8","9","2012-07-29","-0.8695","-0.876","-0.864","4"
"8","9","2012-07-30","-0.86725","-0.874","-0.861","4"
"8","9","2012-07-31","-0.86425","-0.875","-0.857","4"
"8","9","2012-08-01","-0.861","-0.865","-0.857","4"
"8","9","2012-08-02","-0.8595","-0.863","-0.857","4"
"8","9","2012-08-03","-0.8605","-0.866","-0.856","4"
"8","9","2012-08-04","-0.85875","-0.862","-0.855","4"
"8","9","2012-08-05","-0.85875","-0.863","-0.857","4"
"8","9","2012-08-06","-0.85475","-0.861","-0.844","4"
"8","9","2012-08-07","-0.849","-0.854","-0.845","4"
"8","9","2012-08-08","-0.8515","-0.857","-0.846","4"
"8","9","2012-08-09","-0.8415","-0.846","-0.838","4"
"8","9","2012-08-10","-0.83975","-0.844","-0.835","4"
"8","9","2012-08-11","-0.84075","-0.847","-0.834","4"
"8","9","2012-08-12","-0.84125","-0.847","-0.837","4"
"8","9","2012-08-13","-0.83925","-0.845","-0.834","4"
"8","9","2012-08-14","-0.831","-0.837","-0.824","4"
"8","9","2012-08-15","-0.83175","-0.838","-0.825","4"
"8","9","2012-08-16","-0.83075","-0.838","-0.823","4"
"8","9","2012-08-17","-0.82775","-0.838","-0.819","4"
"8","9","2012-08-18","-0.823","-0.827","-0.819","4"
"8","9","2012-08-19","-0.823","-0.827","-0.819","4"
"8","9","2012-08-20","-0.82175","-0.826","-0.819","4"
"8","9","2012-08-21","-0.822","-0.827","-0.819","4"
"8","9","2012-08-22","-0.821","-0.823","-0.819","4"
"8","9","2012-08-23","-0.82125","-0.824","-0.819","4"
"8","9","2012-08-24","-0.821","-0.823","-0.819","4"
"8","9","2012-08-25","-0.81625","-0.824","-0.804","4"
"8","9","2012-08-26","-0.8185","-0.823","-0.812","4"
"8","9","2012-08-27","-0.81025","-0.816","-0.805","4"
"8","9","2012-08-28","-0.8115","-0.819","-0.802","4"
"8","9","2012-08-29","-0.8055","-0.815","-0.798","4"
"8","9","2012-08-30","-0.80325","-0.816","-0.797","4"
"8","9","2012-08-31","-0.81075","-0.815","-0.804","4"
"8","9","2012-09-01","-0.80725","-0.812","-0.8","4"
"8","9","2012-09-02","-0.7985","-0.806","-0.792","4"
"8","9","2012-09-03","-0.79675","-0.801","-0.792","4"
"8","9","2012-09-04","-0.79475","-0.8","-0.787","4"
"8","9","2012-09-05","-0.797","-0.804","-0.791","4"
"8","9","2012-09-06","-0.79075","-0.793","-0.789","4"
"8","9","2012-09-07","-0.79125","-0.796","-0.787","4"
"8","9","2012-09-08","-0.79125","-0.796","-0.786","4"
"8","9","2012-09-09","-0.78975","-0.796","-0.785","4"
"8","9","2012-09-10","-0.79","-0.796","-0.785","4"
"8","9","2012-09-11","-0.77925","-0.785","-0.774","4"
"8","9","2012-09-12","-0.786","-0.796","-0.775","4"
"8","9","2012-09-13","-0.78575","-0.79","-0.781","4"
"8","9","2012-09-14","-0.78525","-0.792","-0.773","4"
"8","9","2012-09-15","-0.78225","-0.789","-0.775","4"
"8","9","2012-09-16","-0.7775","-0.788","-0.767","4"
"8","9","2012-09-17","-0.78175","-0.786","-0.778","4"
"8","9","2012-09-18","-0.78025","-0.786","-0.777","4"
"8","9","2012-09-19","-0.774","-0.781","-0.765","4"
"8","9","2012-09-20","-0.77","-0.773","-0.766","4"
"8","9","2012-09-21","-0.77075","-0.776","-0.766","4"
"8","9","2012-09-22","-0.77075","-0.778","-0.762","4"
"8","9","2012-09-23","-0.7625","-0.767","-0.759","4"
"8","9","2012-09-24","-0.7715","-0.781","-0.759","4"
"8","9","2012-09-25","-0.768","-0.773","-0.76","4"
"8","9","2012-09-26","-0.75725","-0.761","-0.755","4"
"8","9","2012-09-27","-0.76075","-0.767","-0.754","4"
"8","9","2012-09-28","-0.76525","-0.773","-0.754","4"
"8","9","2012-09-29","-0.75975","-0.762","-0.759","4"
"8","9","2012-09-30","-0.757","-0.767","-0.749","4"
"8","9","2012-10-01","-0.7555","-0.762","-0.752","4"
"8","9","2012-10-02","-0.7565","-0.766","-0.752","4"
"8","9","2012-10-03","-0.75025","-0.754","-0.745","4"
"8","9","2012-10-04","-0.753","-0.757","-0.747","4"
"8","9","2012-10-05","-0.747","-0.755","-0.735","4"
"8","9","2012-10-06","-0.74325","-0.753","-0.738","4"
"8","9","2012-10-07","-0.7435","-0.756","-0.735","4"
"8","9","2012-10-08","-0.74125","-0.751","-0.735","4"
"8","9","2012-10-09","-0.74075","-0.747","-0.736","4"
"8","9","2012-10-10","-0.73925","-0.747","-0.735","4"
"8","9","2012-10-11","-0.74125","-0.748","-0.735","4"
"8","9","2012-10-12","-0.74","-0.747","-0.735","4"
"8","9","2012-10-13","-0.74125","-0.751","-0.735","4"
"8","9","2012-10-14","-0.7385","-0.748","-0.735","4"
"8","9","2012-10-15","-0.73675","-0.74","-0.735","4"
"8","9","2012-10-16","-0.73775","-0.747","-0.728","4"
"8","9","2012-10-17","-0.737","-0.745","-0.733","4"
"8","9","2012-10-18","-0.73475","-0.739","-0.728","4"
"8","9","2012-10-19","-0.73375","-0.742","-0.724","4"
"8","9","2012-10-20","-0.73675","-0.743","-0.728","4"
"8","9","2012-10-21","-0.7305","-0.74","-0.722","4"
"8","9","2012-10-22","-0.73","-0.74","-0.72","4"
"8","9","2012-10-23","-0.72525","-0.732","-0.72","4"
"8","9","2012-10-24","-0.72425","-0.729","-0.72","4"
"8","9","2012-10-25","-0.72275","-0.732","-0.717","4"
"8","9","2012-10-26","-0.7195","-0.727","-0.717","4"
"8","9","2012-10-27","-0.72325","-0.735","-0.717","4"
"8","9","2012-10-28","-0.7265","-0.731","-0.722","4"
"8","9","2012-10-29","-0.724","-0.728","-0.719","4"
"8","9","2012-10-30","-0.71975","-0.732","-0.712","4"
"8","9","2012-10-31","-0.71625","-0.724","-0.712","4"
"8","9","2012-11-01","-0.715","-0.717","-0.713","4"
"8","9","2012-11-02","-0.71275","-0.717","-0.709","4"
"8","9","2012-11-03","-0.71225","-0.717","-0.702","4"
"8","9","2012-11-04","-0.711","-0.717","-0.701","4"
"8","9","2012-11-05","-0.71475","-0.717","-0.708","4"
"8","9","2012-11-06","-0.71","-0.711","-0.709","4"
"8","9","2012-11-07","-0.7085","-0.712","-0.705","4"
"8","9","2012-11-08","-0.702","-0.709","-0.698","4"
"8","9","2012-11-09","-0.70775","-0.717","-0.698","4"
"8","9","2012-11-10","-0.69875","-0.701","-0.698","4"
"8","9","2012-11-11","-0.69925","-0.703","-0.698","4"
"8","9","2012-11-12","-0.70125","-0.713","-0.693","4"
"8","9","2012-11-13","-0.7035","-0.713","-0.698","4"
"8","9","2012-11-14","-0.7035","-0.713","-0.698","4"
"8","9","2012-11-15","-0.7035","-0.711","-0.698","4"
"8","9","2012-11-16","-0.7015","-0.706","-0.698","4"
"8","9","2012-11-17","-0.70125","-0.711","-0.698","4"
"8","9","2012-11-18","-0.7015","-0.709","-0.697","4"
"8","9","2012-11-19","-0.6965","-0.702","-0.694","4"
"8","9","2012-11-20","-0.697","-0.704","-0.69","4"
"8","9","2012-11-21","-0.696","-0.698","-0.69","4"
"8","9","2012-11-22","-0.695","-0.698","-0.689","4"
"8","9","2012-11-23","-0.6935","-0.698","-0.689","4"
"8","9","2012-11-24","-0.696","-0.698","-0.69","4"
"8","9","2012-11-25","-0.6935","-0.698","-0.68","4"
"8","9","2012-11-26","-0.695","-0.698","-0.686","4"
"8","9","2012-11-27","-0.69325","-0.698","-0.679","4"
"8","9","2012-11-28","-0.69175","-0.697","-0.679","4"
"8","9","2012-11-29","-0.6885","-0.694","-0.679","4"
"8","9","2012-11-30","-0.68775","-0.698","-0.683","4"
"8","9","2012-12-01","-0.6875","-0.696","-0.682","4"
"8","9","2012-12-02","-0.68325","-0.689","-0.681","4"
"8","9","2012-12-03","-0.67775","-0.679","-0.675","4"
"8","9","2012-12-04","-0.68225","-0.694","-0.675","4"
"8","9","2012-12-05","-0.67925","-0.682","-0.671","4"
"8","9","2012-12-06","-0.67975","-0.686","-0.669","4"
"8","9","2012-12-07","-0.682","-0.687","-0.675","4"
"8","9","2012-12-08","-0.6765","-0.683","-0.669","4"
"8","9","2012-12-09","-0.678","-0.683","-0.672","4"
"8","9","2012-12-10","-0.67775","-0.687","-0.671","4"
"8","9","2012-12-11","-0.67025","-0.681","-0.662","4"
"8","9","2012-12-12","-0.67675","-0.681","-0.672","4"
"8","9","2012-12-13","-0.67325","-0.679","-0.67","4"
"8","9","2012-12-14","-0.672","-0.679","-0.667","4"
"8","9","2012-12-15","-0.6685","-0.679","-0.66","4"
"8","9","2012-12-16","-0.67425","-0.679","-0.672","4"
"8","9","2012-12-17","-0.66825","-0.671","-0.66","4"
"8","9","2012-12-18","-0.6705","-0.675","-0.667","4"
"8","9","2012-12-19","-0.66475","-0.671","-0.657","4"
"8","9","2012-12-20","-0.66725","-0.679","-0.656","4"
"8","9","2012-12-21","-0.67325","-0.675","-0.671","4"
"8","9","2012-12-22","-0.66625","-0.671","-0.66","4"
"8","9","2012-12-23","-0.66275","-0.671","-0.66","4"
"8","9","2012-12-24","-0.66375","-0.673","-0.66","4"
"8","9","2012-12-25","-0.6605","-0.662","-0.66","4"
"8","9","2012-12-26","-0.65975","-0.667","-0.656","4"
"8","9","2012-12-27","-0.66125","-0.674","-0.654","4"
"8","9","2012-12-28","-0.66475","-0.671","-0.659","4"
"8","9","2012-12-29","-0.6595","-0.664","-0.656","4"
"8","9","2012-12-30","-0.66425","-0.675","-0.652","4"
"8","9","2012-12-31","-0.66575","-0.673","-0.659","4"
"8","9","2013-01-01","-0.65825","-0.66","-0.653","4"
"8","9","2013-01-02","-0.67225","-0.676","-0.671","4"
"8","9","2013-01-03","-0.655","-0.66","-0.652","4"
"8","9","2013-01-04","-0.66175","-0.671","-0.657","4"
"8","9","2013-01-05","-0.66275","-0.671","-0.66","4"
"8","9","2013-01-06","-0.663","-0.671","-0.66","4"
"8","9","2013-01-07","-0.6635","-0.675","-0.657","4"
"8","9","2013-01-08","-0.665","-0.679","-0.656","4"
"8","9","2013-01-09","-0.66275","-0.671","-0.66","4"
"8","9","2013-01-10","-0.663","-0.675","-0.655","4"
"8","9","2013-01-11","-0.65325","-0.657","-0.65","4"
"8","9","2013-01-12","-0.65875","-0.666","-0.648","4"
"8","9","2013-01-13","-0.6525","-0.66","-0.648","4"
"8","9","2013-01-14","-0.66","-0.67","-0.65","4"
"8","9","2013-01-15","-0.6565","-0.662","-0.649","4"
"8","9","2013-01-16","-0.658","-0.66","-0.654","4"
"8","9","2013-01-17","-0.65475","-0.66","-0.65","4"
"8","9","2013-01-18","-0.653","-0.66","-0.643","4"
"8","9","2013-01-19","-0.65725","-0.663","-0.652","4"
"8","9","2013-01-20","-0.65875","-0.66","-0.656","4"
"8","9","2013-01-21","-0.6535","-0.655","-0.652","4"
"8","9","2013-01-22","-0.65375","-0.665","-0.645","4"
"8","9","2013-01-23","-0.65","-0.652","-0.648","4"
"8","9","2013-01-24","-0.65775","-0.666","-0.648","4"
"8","9","2013-01-25","-0.65825","-0.667","-0.648","4"
"8","9","2013-01-26","-0.652","-0.66","-0.647","4"
"8","9","2013-01-27","-0.656","-0.66","-0.652","4"
"8","9","2013-01-28","-0.6585","-0.665","-0.654","4"
"8","9","2013-01-29","-0.6555","-0.66","-0.652","4"
"8","9","2013-01-30","-0.6585","-0.661","-0.653","4"
"8","9","2013-01-31","-0.66","-0.668","-0.652","4"
"8","9","2013-02-01","-0.65775","-0.66","-0.655","4"
"8","9","2013-02-02","-0.6595","-0.667","-0.655","4"
"8","9","2013-02-03","-0.6615","-0.664","-0.66","4"
"8","9","2013-02-04","-0.65975","-0.667","-0.652","4"
"8","9","2013-02-05","-0.66175","-0.671","-0.654","4"
"8","9","2013-02-06","-0.6635","-0.671","-0.658","4"
"8","9","2013-02-07","-0.66275","-0.669","-0.659","4"
"8","9","2013-02-08","-0.65875","-0.66","-0.656","4"
"8","9","2013-02-09","-0.67","-0.679","-0.66","4"
"8","9","2013-02-10","-0.69425","-0.736","-0.655","4"
"8","9","2013-02-11","-0.663","-0.671","-0.652","4"
"8","9","2013-02-12","-0.6675","-0.674","-0.664","4"
"8","9","2013-02-13","-0.67","-0.679","-0.664","4"
"8","9","2013-02-14","-0.67075","-0.679","-0.66","4"
"8","9","2013-02-15","-0.67225","-0.679","-0.668","4"
"8","9","2013-02-16","-0.67575","-0.679","-0.67","4"
"8","9","2013-02-17","-0.667","-0.67","-0.664","4"
"8","9","2013-02-18","-0.675","-0.679","-0.671","4"
"8","9","2013-02-19","-0.6685","-0.671","-0.666","4"
"8","9","2013-02-20","-0.67425","-0.686","-0.669","4"
"8","9","2013-02-21","-0.67675","-0.684","-0.67","4"
"8","9","2013-02-22","-0.674","-0.679","-0.67","4"
"8","9","2013-02-23","-0.67425","-0.679","-0.671","4"
"8","9","2013-02-24","-0.6775","-0.683","-0.672","4"
"8","9","2013-02-25","-0.683","-0.689","-0.679","4"
"8","9","2013-02-26","-0.6825","-0.683","-0.682","4"
"8","9","2013-02-27","-0.68375","-0.69","-0.679","4"
"8","9","2013-02-28","-0.6875","-0.691","-0.683","4"
"8","9","2013-03-01","-0.6885","-0.69","-0.686","4"
"8","9","2013-03-02","-0.69225","-0.694","-0.689","4"
"8","9","2013-03-03","-0.69075","-0.693","-0.69","4"
"8","9","2013-03-04","-0.69075","-0.693","-0.69","4"
"8","9","2013-03-05","-0.691","-0.698","-0.686","4"
"8","9","2013-03-06","-0.69575","-0.698","-0.693","4"
"8","9","2013-03-07","-0.69175","-0.695","-0.688","4"
"8","9","2013-03-08","-0.7","-0.708","-0.694","4"
"8","9","2013-03-09","-0.70325","-0.712","-0.69","4"
"8","9","2013-03-10","-0.708","-0.712","-0.705","4"
"8","9","2013-03-11","-0.711","-0.725","-0.705","4"
"8","9","2013-03-12","-0.7015","-0.702","-0.701","4"
"8","9","2013-03-13","-0.73","-0.779","-0.708","4"
"8","9","2013-03-14","-0.7115","-0.723","-0.702","4"
"8","9","2013-03-15","-0.708","-0.711","-0.705","4"
"8","9","2013-03-16","-0.707","-0.717","-0.698","4"
"8","9","2013-03-17","-0.70425","-0.712","-0.698","4"
"8","9","2013-03-18","-0.714","-0.723","-0.707","4"
"8","9","2013-03-19","-0.721","-0.723","-0.72","4"
"8","9","2013-03-20","-0.7175","-0.727","-0.707","4"
"8","9","2013-03-21","-0.72075","-0.725","-0.717","4"
"8","9","2013-03-22","-0.7185","-0.726","-0.71","4"
"8","9","2013-03-23","-0.725","-0.732","-0.717","4"
"8","9","2013-03-24","-0.7295","-0.735","-0.72","4"
"8","9","2013-03-25","-0.733","-0.742","-0.729","4"
"8","9","2013-03-26","-0.73125","-0.741","-0.728","4"
"8","9","2013-03-27","-0.73525","-0.743","-0.728","4"
"8","9","2013-03-28","-0.739","-0.747","-0.726","4"
"8","9","2013-03-29","-0.7355","-0.743","-0.728","4"
"8","9","2013-03-30","-0.7365","-0.744","-0.73","4"
"8","9","2013-03-31","-0.746","-0.747","-0.743","4"
"8","9","2013-04-01","-0.7495","-0.758","-0.746","4"
"8","9","2013-04-02","-0.7505","-0.762","-0.743","4"
"8","9","2013-04-03","-0.75375","-0.759","-0.747","4"
"8","9","2013-04-04","-0.75175","-0.759","-0.747","4"
"8","9","2013-04-05","-0.74975","-0.759","-0.746","4"
"8","9","2013-04-06","-0.76275","-0.781","-0.749","4"
"8","9","2013-04-07","-0.76625","-0.769","-0.764","4"
"8","9","2013-04-08","-0.7825","-0.822","-0.761","4"
"8","9","2013-04-09","-0.7665","-0.781","-0.761","4"
"8","9","2013-04-10","-0.7735","-0.802","-0.76","4"
"8","9","2013-04-11","-0.7685","-0.773","-0.762","4"
"8","9","2013-04-12","-0.77125","-0.778","-0.766","4"
"8","9","2013-04-13","-0.766","-0.766","-0.766","4"
"8","9","2013-04-14","-0.77875","-0.788","-0.773","4"
"8","9","2013-04-15","-0.777","-0.781","-0.773","4"
"8","9","2013-04-16","-0.7785","-0.784","-0.773","4"
"8","9","2013-04-17","-0.78175","-0.792","-0.773","4"
"8","9","2013-04-18","-0.7865","-0.792","-0.781","4"
"8","9","2013-04-19","-0.786","-0.792","-0.777","4"
"8","9","2013-04-20","-0.79475","-0.804","-0.785","4"
"8","9","2013-04-21","-0.812","-0.826","-0.796","4"
"8","9","2013-04-22","-0.8145","-0.863","-0.787","4"
"8","9","2013-04-23","-0.804","-0.806","-0.802","4"
"8","9","2013-04-24","-0.80525","-0.807","-0.804","4"
"8","9","2013-04-25","-0.80775","-0.812","-0.801","4"
"8","9","2013-04-26","-0.805","-0.812","-0.797","4"
"8","9","2013-04-27","-0.80825","-0.812","-0.797","4"
"8","9","2013-04-28","-0.81425","-0.818","-0.812","4"
"8","9","2013-04-29","-0.81275","-0.815","-0.812","4"
"8","9","2013-04-30","-0.814","-0.817","-0.812","4"
"8","9","2013-05-01","-0.81325","-0.816","-0.812","4"
"8","9","2013-05-02","-0.8155","-0.819","-0.812","4"
"8","9","2013-05-03","-0.8145","-0.819","-0.812","4"
"8","9","2013-05-04","-0.82025","-0.831","-0.812","4"
"8","9","2013-05-05","-0.82425","-0.831","-0.815","4"
"8","9","2013-05-06","-0.8295","-0.837","-0.819","4"
"8","9","2013-05-07","-0.83","-0.835","-0.823","4"
"8","9","2013-05-08","-0.83075","-0.842","-0.823","4"
"8","9","2013-05-09","-0.83525","-0.842","-0.831","4"
"8","9","2013-05-10","-0.8335","-0.838","-0.831","4"
"8","9","2013-05-11","-0.8355","-0.842","-0.831","4"
"8","9","2013-05-12","-0.841","-0.849","-0.834","4"
"8","9","2013-05-13","-0.8405","-0.846","-0.836","4"
"8","9","2013-05-14","-0.84475","-0.85","-0.837","4"
"8","9","2013-05-15","-0.84325","-0.85","-0.835","4"
"8","9","2013-05-16","-0.8535","-0.857","-0.85","4"
"8","9","2013-05-17","-0.85","-0.85","-0.85","4"
"8","9","2013-05-18","-0.85","-0.85","-0.85","4"
"8","9","2013-05-19","-0.85025","-0.851","-0.85","4"
"8","9","2013-05-20","-0.8485","-0.851","-0.846","4"
"8","9","2013-05-21","-0.84825","-0.85","-0.846","4"
"8","9","2013-05-22","-0.85125","-0.853","-0.849","4"
"8","9","2013-05-23","-0.8505","-0.852","-0.85","4"
"8","9","2013-05-24","-0.8505","-0.853","-0.849","4"
"8","9","2013-05-25","-0.85","-0.85","-0.85","4"
"8","9","2013-05-26","-0.856","-0.867","-0.85","4"
"8","9","2013-05-27","-0.8545","-0.861","-0.85","4"
"8","9","2013-05-28","-0.85375","-0.86","-0.85","4"
"8","9","2013-05-29","-0.85025","-0.851","-0.85","4"
"8","9","2013-05-30","-0.85","-0.85","-0.85","4"
"8","9","2013-05-31","-0.85","-0.85","-0.85","4"
"8","9","2013-06-01","-0.8505","-0.852","-0.85","4"
"8","9","2013-06-02","-0.851","-0.853","-0.85","4"
"8","9","2013-06-03","-0.85175","-0.853","-0.85","4"
"8","9","2013-06-04","-0.8515","-0.853","-0.85","4"
"8","9","2013-06-05","-0.853","-0.857","-0.85","4"
"8","9","2013-06-06","-0.8555","-0.861","-0.85","4"
"8","9","2013-06-07","-0.8555","-0.861","-0.85","4"
"8","9","2013-06-08","-0.8545","-0.861","-0.85","4"
"8","9","2013-06-09","-0.85175","-0.854","-0.85","4"
"8","9","2013-06-10","-0.85275","-0.856","-0.85","4"
"8","9","2013-06-11","-0.854","-0.861","-0.85","4"
"8","9","2013-06-12","-0.8555","-0.861","-0.85","4"
"8","9","2013-06-13","-0.85575","-0.861","-0.85","4"
"8","9","2013-06-14","-0.8555","-0.861","-0.851","4"
"8","9","2013-06-15","-0.857","-0.861","-0.853","4"
"8","9","2013-06-16","-0.857","-0.861","-0.853","4"
"8","9","2013-06-17","-0.8585","-0.864","-0.854","4"
"8","9","2013-06-18","-0.8585","-0.864","-0.853","4"
"8","9","2013-06-19","-0.85675","-0.862","-0.853","4"
"8","9","2013-06-20","-0.853","-0.853","-0.853","4"
"8","9","2013-06-21","-0.85575","-0.862","-0.85","4"
"8","9","2013-06-22","-0.85075","-0.861","-0.842","4"
"8","9","2013-06-23","-0.846","-0.85","-0.842","4"
"8","9","2013-06-24","-0.85375","-0.861","-0.847","4"
"8","9","2013-06-25","-0.84475","-0.849","-0.842","4"
"8","9","2013-06-26","-0.845","-0.85","-0.842","4"
"8","9","2013-06-27","-0.849","-0.854","-0.842","4"
"8","9","2013-06-28","-0.847","-0.854","-0.842","4"
"8","9","2013-06-29","-0.8435","-0.85","-0.838","4"
"8","9","2013-06-30","-0.84675","-0.85","-0.842","4"
"8","9","2013-07-01","-0.8365","-0.842","-0.831","4"
"8","9","2013-07-02","-0.83575","-0.842","-0.831","4"
"8","9","2013-07-03","-0.8365","-0.842","-0.831","4"
"8","9","2013-07-04","-0.83175","-0.842","-0.823","4"
"8","9","2013-07-05","-0.83225","-0.839","-0.826","4"
"8","9","2013-07-06","-0.82825","-0.834","-0.823","4"
"8","9","2013-07-07","-0.8275","-0.832","-0.823","4"
"8","9","2013-07-08","-0.827","-0.834","-0.816","4"
"8","9","2013-07-09","-0.8185","-0.825","-0.813","4"
"8","9","2013-07-10","-0.8165","-0.825","-0.812","4"
"8","9","2013-07-11","-0.819","-0.826","-0.812","4"
"8","9","2013-07-12","-0.8185","-0.824","-0.813","4"
"8","9","2013-07-13","-0.81375","-0.824","-0.804","4"
"8","9","2013-07-14","-0.81825","-0.825","-0.812","4"
"8","9","2013-07-15","-0.8145","-0.824","-0.805","4"
"8","9","2013-07-16","-0.8145","-0.824","-0.804","4"
"8","9","2013-07-17","-0.8085","-0.815","-0.8","4"
"8","9","2013-07-18","-0.8115","-0.815","-0.804","4"
"8","9","2013-07-19","-0.809","-0.812","-0.804","4"
"8","9","2013-07-20","-0.79875","-0.804","-0.793","4"
"8","9","2013-07-21","-0.8005","-0.806","-0.796","4"
"8","9","2013-07-22","-0.79525","-0.804","-0.785","4"
"8","9","2013-07-23","-0.796","-0.804","-0.787","4"
"8","9","2013-07-24","-0.7905","-0.796","-0.785","4"
"8","9","2013-07-25","-0.79075","-0.797","-0.785","4"
"8","9","2013-07-26","-0.783","-0.786","-0.78","4"
"8","9","2013-07-27","-0.783","-0.785","-0.781","4"
"8","9","2013-07-28","-0.783","-0.785","-0.781","4"
"8","9","2013-07-29","-0.781","-0.783","-0.779","4"
"8","9","2013-07-30","-0.77975","-0.788","-0.773","4"
"8","9","2013-07-31","-0.782","-0.787","-0.777","4"
"8","9","2013-08-01","-0.7825","-0.788","-0.778","4"
"8","9","2013-08-02","-0.77325","-0.781","-0.766","4"
"8","9","2013-08-03","-0.773","-0.781","-0.764","4"
"8","9","2013-08-04","-0.77325","-0.781","-0.766","4"
"8","9","2013-08-05","-0.769","-0.781","-0.762","4"
"8","9","2013-08-06","-0.77275","-0.781","-0.766","4"
"8","9","2013-08-07","-0.7605","-0.762","-0.758","4"
"8","9","2013-08-08","-0.76025","-0.766","-0.758","4"
"8","9","2013-08-09","-0.76","-0.766","-0.755","4"
"8","9","2013-08-10","-0.75075","-0.754","-0.747","4"
"8","9","2013-08-11","-0.75325","-0.759","-0.747","4"
"8","9","2013-08-12","-0.75275","-0.759","-0.747","4"
"8","9","2013-08-13","-0.75275","-0.759","-0.747","4"
"8","9","2013-08-14","-0.74675","-0.754","-0.739","4"
"8","9","2013-08-15","-0.7525","-0.757","-0.747","4"
"8","9","2013-08-16","-0.74775","-0.758","-0.739","4"
"8","9","2013-08-17","-0.74675","-0.754","-0.739","4"
"8","9","2013-08-18","-0.748","-0.758","-0.74","4"
"8","9","2013-08-19","-0.74225","-0.745","-0.74","4"
"8","9","2013-08-20","-0.74175","-0.75","-0.735","4"
"8","9","2013-08-21","-0.739","-0.747","-0.731","4"
"8","9","2013-08-22","-0.73375","-0.739","-0.728","4"
"8","9","2013-08-23","-0.73775","-0.745","-0.728","4"
"8","9","2013-08-24","-0.73725","-0.743","-0.728","4"
"8","9","2013-08-25","-0.73475","-0.74","-0.729","4"
"8","9","2013-08-26","-0.73025","-0.735","-0.723","4"
"8","9","2013-08-27","-0.72575","-0.735","-0.717","4"
"8","9","2013-08-28","-0.7305","-0.735","-0.724","4"
"8","9","2013-08-29","-0.7275","-0.735","-0.717","4"
"8","9","2013-08-30","-0.72725","-0.735","-0.717","4"
"8","9","2013-08-31","-0.7275","-0.747","-0.717","4"
"8","9","2013-09-01","-0.72275","-0.728","-0.717","4"
"8","9","2013-09-02","-0.72825","-0.735","-0.717","4"
"8","9","2013-09-03","-0.7215","-0.732","-0.712","4"
"8","9","2013-09-04","-0.7155","-0.721","-0.709","4"
"8","9","2013-09-05","-0.724","-0.739","-0.709","4"
"8","9","2013-09-06","-0.719","-0.738","-0.709","4"
"8","9","2013-09-07","-0.7225","-0.756","-0.705","4"
"8","9","2013-09-08","-0.7325","-0.777","-0.705","4"
"8","9","2013-09-09","-0.73175","-0.774","-0.709","4"
"8","9","2013-09-10","-0.7165","-0.735","-0.705","4"
"8","9","2013-09-11","-0.70925","-0.717","-0.698","4"
"8","9","2013-09-12","-0.706","-0.713","-0.697","4"
"8","9","2013-09-13","-0.7075","-0.714","-0.697","4"
"8","9","2013-09-14","-0.7035","-0.709","-0.698","4"
"8","9","2013-09-15","-0.70125","-0.705","-0.698","4"
"8","9","2013-09-16","-0.7025","-0.709","-0.698","4"
"8","9","2013-09-17","-0.6995","-0.709","-0.693","4"
"8","9","2013-09-18","-0.69825","-0.705","-0.692","4"
"8","9","2013-09-19","-0.69975","-0.709","-0.694","4"
"8","9","2013-09-20","-0.695","-0.698","-0.69","4"
"8","9","2013-09-21","-0.69975","-0.709","-0.694","4"
"8","9","2013-09-22","-0.69475","-0.698","-0.69","4"
"8","9","2013-09-23","-0.6965","-0.701","-0.69","4"
"8","9","2013-09-24","-0.69625","-0.701","-0.69","4"
"8","9","2013-09-25","-0.69025","-0.701","-0.68","4"
"8","9","2013-09-26","-0.69375","-0.701","-0.686","4"
"8","9","2013-09-27","-0.69","-0.7","-0.682","4"
"8","9","2013-09-28","-0.685","-0.69","-0.682","4"
"8","9","2013-09-29","-0.69225","-0.701","-0.684","4"
"8","9","2013-09-30","-0.68275","-0.69","-0.679","4"
"8","9","2013-10-01","-0.6835","-0.69","-0.679","4"
"8","9","2013-10-02","-0.6845","-0.69","-0.679","4"
"8","9","2013-10-03","-0.685","-0.69","-0.68","4"
"8","9","2013-10-04","-0.6765","-0.683","-0.67","4"
"8","9","2013-10-05","-0.6785","-0.682","-0.671","4"
"8","9","2013-10-06","-0.677","-0.68","-0.67","4"
"8","9","2013-10-07","-0.6735","-0.679","-0.665","4"
"8","9","2013-10-08","-0.674","-0.679","-0.663","4"
"8","9","2013-10-09","-0.67425","-0.679","-0.668","4"
"8","9","2013-10-10","-0.67575","-0.679","-0.666","4"
"8","9","2013-10-11","-0.672","-0.679","-0.669","4"
"8","9","2013-10-12","-0.6725","-0.678","-0.67","4"
"8","9","2013-10-13","-0.67125","-0.675","-0.667","4"
"8","9","2013-10-14","-0.66375","-0.675","-0.66","4"
"8","9","2013-10-15","-0.6635","-0.671","-0.66","4"
"8","9","2013-10-16","-0.66375","-0.675","-0.66","4"
"8","9","2013-10-17","-0.66475","-0.671","-0.66","4"
"8","9","2013-10-18","-0.66575","-0.675","-0.66","4"
"8","9","2013-10-19","-0.6655","-0.671","-0.661","4"
"8","9","2013-10-20","-0.66725","-0.679","-0.66","4"
"8","9","2013-10-21","-0.66425","-0.671","-0.66","4"
"8","9","2013-10-22","-0.6635","-0.671","-0.66","4"
"8","9","2013-10-23","-0.662","-0.663","-0.66","4"
"8","9","2013-10-24","-0.66075","-0.67","-0.653","4"
"8","9","2013-10-25","-0.65525","-0.66","-0.649","4"
"8","9","2013-10-26","-0.6615","-0.668","-0.652","4"
"8","9","2013-10-27","-0.65525","-0.665","-0.645","4"
"8","9","2013-10-28","-0.65575","-0.662","-0.649","4"
"8","9","2013-10-29","-0.66075","-0.663","-0.66","4"
"8","9","2013-10-30","-0.654","-0.66","-0.649","4"
"8","9","2013-10-31","-0.65525","-0.66","-0.648","4"
"8","9","2013-11-01","-0.65275","-0.66","-0.641","4"
"8","9","2013-11-02","-0.649","-0.66","-0.641","4"
"8","9","2013-11-03","-0.66025","-0.698","-0.641","4"
"8","9","2013-11-04","-0.65675","-0.66","-0.648","4"
"8","9","2013-11-05","-0.664","-0.694","-0.648","4"
"8","9","2013-11-06","-0.64625","-0.66","-0.641","4"
"8","9","2013-11-07","-0.642","-0.649","-0.637","4"
"8","9","2013-11-08","-0.64375","-0.652","-0.641","4"
"8","9","2013-11-09","-0.653","-0.66","-0.641","4"
"8","9","2013-11-10","-0.65025","-0.672","-0.636","4"
"8","9","2013-11-11","-0.64675","-0.652","-0.643","4"
"8","9","2013-11-12","-0.64175","-0.648","-0.637","4"
"8","9","2013-11-13","-0.6435","-0.66","-0.633","4"
"8","9","2013-11-14","-0.6375","-0.641","-0.631","4"
"8","9","2013-11-15","-0.632","-0.637","-0.629","4"
"8","9","2013-11-16","-0.63925","-0.642","-0.633","4"
"8","9","2013-11-17","-0.639","-0.642","-0.633","4"
"8","9","2013-11-18","-0.63525","-0.641","-0.626","4"
"8","9","2013-11-19","-0.6295","-0.637","-0.622","4"
"8","9","2013-11-20","-0.63175","-0.635","-0.627","4"
"8","9","2013-11-21","-0.63025","-0.634","-0.627","4"
"8","9","2013-11-22","-0.624","-0.627","-0.617","4"
"8","9","2013-11-23","-0.635","-0.641","-0.629","4"
"8","9","2013-11-24","-0.6315","-0.636","-0.622","4"
"8","9","2013-11-25","-0.6285","-0.633","-0.619","4"
"8","9","2013-11-26","-0.626","-0.629","-0.617","4"
"8","9","2013-11-27","-0.628","-0.635","-0.622","4"
"8","9","2013-11-28","-0.62275","-0.633","-0.614","4"
"8","9","2013-11-29","-0.6245","-0.635","-0.619","4"
"8","9","2013-11-30","-0.6245","-0.633","-0.614","4"
"8","9","2013-12-01","-0.6245","-0.633","-0.614","4"
"8","9","2013-12-02","-0.623","-0.628","-0.621","4"
"8","9","2013-12-03","-0.622","-0.626","-0.618","4"
"8","9","2013-12-04","-0.621","-0.623","-0.617","4"
"8","9","2013-12-05","-0.62675","-0.636","-0.614","4"
"8","9","2013-12-06","-0.6375","-0.66","-0.614","4"
"8","9","2013-12-07","-0.6155","-0.622","-0.612","4"
"8","9","2013-12-08","-0.62075","-0.633","-0.614","4"
"8","9","2013-12-09","-0.62025","-0.625","-0.616","4"
"8","9","2013-12-10","-0.622","-0.626","-0.618","4"
"8","9","2013-12-11","-0.6215","-0.626","-0.616","4"
"8","9","2013-12-12","-0.6355","-0.679","-0.618","4"
"8","9","2013-12-13","-0.618","-0.623","-0.615","4"
"8","9","2013-12-14","-0.61875","-0.623","-0.614","4"
"8","9","2013-12-15","-0.61675","-0.622","-0.614","4"
"8","9","2013-12-16","-0.6165","-0.622","-0.607","4"
"8","9","2013-12-17","-0.62","-0.622","-0.614","4"
"8","9","2013-12-18","-0.6175","-0.622","-0.606","4"
"8","9","2013-12-19","-0.616","-0.622","-0.603","4"
"8","9","2013-12-20","-0.6195","-0.622","-0.617","4"
"8","9","2013-12-21","-0.618","-0.622","-0.614","4"
"8","9","2013-12-22","-0.6155","-0.622","-0.604","4"
"8","9","2013-12-23","-0.618","-0.622","-0.614","4"
"8","9","2013-12-24","-0.6165","-0.619","-0.61","4"
"8","9","2013-12-25","-0.601","-0.603","-0.599","4"
"8","9","2013-12-26","-0.611","-0.617","-0.599","4"
"8","9","2013-12-27","-0.613","-0.626","-0.603","4"
"8","9","2013-12-28","-0.60225","-0.603","-0.6","4"
"8","9","2013-12-29","-0.63225","-0.685","-0.614","4"
"8","9","2013-12-30","-0.615","-0.643","-0.603","4"
"8","9","2013-12-31","-0.6115","-0.615","-0.603","4"
"8","9","2014-01-01","-0.61125","-0.614","-0.603","4"
"8","9","2014-01-02","-0.60575","-0.618","-0.599","4"
"8","9","2014-01-03","-0.60125","-0.603","-0.599","4"
"8","9","2014-01-04","-0.602","-0.603","-0.599","4"
"8","9","2014-01-05","-0.607","-0.617","-0.599","4"
"8","9","2014-01-06","-0.60525","-0.612","-0.603","4"
"8","9","2014-01-07","-0.60675","-0.616","-0.603","4"
"8","9","2014-01-08","-0.607","-0.614","-0.603","4"
"8","9","2014-01-09","-0.60075","-0.603","-0.594","4"
"8","9","2014-01-10","-0.60375","-0.606","-0.603","4"
"8","9","2014-01-11","-0.601","-0.603","-0.595","4"
"8","9","2014-01-12","-0.60125","-0.609","-0.598","4"
"8","9","2014-01-13","-0.60775","-0.618","-0.601","4"
"8","9","2014-01-14","-0.61225","-0.617","-0.603","4"
"8","9","2014-01-15","-0.62275","-0.641","-0.603","4"
"8","9","2014-01-16","-0.60175","-0.605","-0.599","4"
"8","9","2014-01-17","-0.60175","-0.606","-0.599","4"
"8","9","2014-01-18","-0.6005","-0.603","-0.599","4"
"8","9","2014-01-19","-0.5985","-0.603","-0.593","4"
"8","9","2014-01-20","-0.5975","-0.603","-0.591","4"
"8","9","2014-01-21","-0.596","-0.605","-0.591","4"
"8","9","2014-01-22","-0.6035","-0.614","-0.594","4"
"8","9","2014-01-23","-0.59975","-0.614","-0.592","4"
"8","9","2014-01-24","-0.60425","-0.611","-0.596","4"
"8","9","2014-01-25","-0.604","-0.614","-0.592","4"
"8","9","2014-01-26","-0.5995","-0.614","-0.594","4"
"8","9","2014-01-27","-0.60025","-0.612","-0.595","4"
"8","9","2014-01-28","-0.63","-0.66","-0.605","4"
"8","9","2014-01-29","-0.60775","-0.614","-0.603","4"
"8","9","2014-01-30","-0.6085","-0.614","-0.599","4"
"8","9","2014-01-31","-0.60525","-0.614","-0.595","4"
"8","9","2014-02-01","-0.60225","-0.611","-0.596","4"
"8","9","2014-02-02","-0.60925","-0.618","-0.601","4"
"8","9","2014-02-03","-0.60375","-0.614","-0.599","4"
"8","9","2014-02-04","-0.60775","-0.618","-0.597","4"
"8","9","2014-02-05","-0.612","-0.616","-0.603","4"
"8","9","2014-02-06","-0.6095","-0.614","-0.604","4"
"8","9","2014-02-07","-0.603","-0.603","-0.603","4"
"8","9","2014-02-08","-0.6155","-0.622","-0.611","4"
"8","9","2014-02-09","-0.61275","-0.622","-0.604","4"
"8","9","2014-02-10","-0.616","-0.618","-0.614","4"
"8","9","2014-02-11","-0.61425","-0.615","-0.613","4"
"8","9","2014-02-12","-0.611","-0.612","-0.61","4"
"8","9","2014-02-13","-0.61775","-0.622","-0.615","4"
"8","9","2014-02-14","-0.61725","-0.624","-0.61","4"
"8","9","2014-02-15","-0.6195","-0.622","-0.612","4"
"8","9","2014-02-16","-0.621","-0.622","-0.618","4"
"8","9","2014-02-17","-0.62025","-0.633","-0.614","4"
"8","9","2014-02-18","-0.623","-0.63","-0.619","4"
"8","9","2014-02-19","-0.62225","-0.629","-0.618","4"
"8","9","2014-02-20","-0.63225","-0.637","-0.629","4"
"8","9","2014-02-21","-0.62075","-0.629","-0.615","4"
"8","9","2014-02-22","-0.62575","-0.633","-0.622","4"
"8","9","2014-02-23","-0.632","-0.633","-0.629","4"
"8","9","2014-02-24","-0.6335","-0.637","-0.63","4"
"8","9","2014-02-25","-0.6305","-0.633","-0.623","4"
"8","9","2014-02-26","-0.63575","-0.641","-0.633","4"
"8","9","2014-02-27","-0.6545","-0.673","-0.633","4"
"8","9","2014-02-28","-0.643","-0.655","-0.626","4"
"8","9","2014-03-01","-0.64425","-0.648","-0.641","4"
"8","9","2014-03-02","-0.6515","-0.683","-0.63","4"
"8","9","2014-03-03","-0.63925","-0.652","-0.633","4"
"8","9","2014-03-04","-0.6475","-0.648","-0.647","4"
"8","9","2014-03-05","-0.6535","-0.664","-0.646","4"
"8","9","2014-03-06","-0.657","-0.664","-0.648","4"
"8","9","2014-03-07","-0.65275","-0.654","-0.652","4"
"8","9","2014-03-08","-0.65225","-0.656","-0.649","4"
"8","9","2014-03-09","-0.65525","-0.659","-0.651","4"
"8","9","2014-03-10","-0.65575","-0.66","-0.649","4"
"8","9","2014-03-11","-0.65825","-0.664","-0.652","4"
"8","9","2014-03-12","-0.6605","-0.671","-0.651","4"
"8","9","2014-03-13","-0.6655","-0.671","-0.66","4"
"8","9","2014-03-14","-0.669","-0.676","-0.659","4"
"8","9","2014-03-15","-0.6635","-0.674","-0.656","4"
"8","9","2014-03-16","-0.67475","-0.679","-0.671","4"
"8","9","2014-03-17","-0.6695","-0.678","-0.659","4"
"8","9","2014-03-18","-0.67525","-0.679","-0.671","4"
"8","9","2014-03-19","-0.68725","-0.691","-0.678","4"
"8","9","2014-03-20","-0.679","-0.69","-0.671","4"
"8","9","2014-03-21","-0.68775","-0.694","-0.677","4"
"8","9","2014-03-22","-0.68175","-0.691","-0.674","4"
"8","9","2014-03-23","-0.68725","-0.69","-0.679","4"
"8","9","2014-03-24","-0.69075","-0.698","-0.683","4"
"8","9","2014-03-25","-0.685","-0.69","-0.679","4"
"8","9","2014-03-26","-0.702","-0.708","-0.698","4"
"8","9","2014-03-27","-0.7005","-0.709","-0.686","4"
"8","9","2014-03-28","-0.708","-0.713","-0.705","4"
"8","9","2014-03-29","-0.709","-0.709","-0.709","4"
"8","9","2014-03-30","-0.70075","-0.709","-0.693","4"
"8","9","2014-03-31","-0.71175","-0.716","-0.709","4"
"8","9","2014-04-01","-0.71675","-0.732","-0.709","4"
"8","9","2014-04-02","-0.71925","-0.728","-0.711","4"
"8","9","2014-04-03","-0.71775","-0.72","-0.717","4"
"8","9","2014-04-04","-0.7235","-0.732","-0.713","4"
"8","9","2014-04-05","-0.72925","-0.732","-0.721","4"
"8","9","2014-04-06","-0.7305","-0.735","-0.728","4"
"8","9","2014-04-07","-0.7315","-0.735","-0.728","4"
"8","9","2014-04-08","-0.73975","-0.746","-0.735","4"
"8","9","2014-04-09","-0.739","-0.747","-0.73","4"
"8","9","2014-04-10","-0.73925","-0.747","-0.731","4"
"8","9","2014-04-11","-0.74475","-0.75","-0.735","4"
"8","9","2014-04-12","-0.7475","-0.753","-0.739","4"
"8","9","2014-04-13","-0.749","-0.751","-0.747","4"
"8","9","2014-04-14","-0.75375","-0.762","-0.747","4"
"8","9","2014-04-15","-0.76125","-0.766","-0.748","4"
"8","9","2014-04-16","-0.766","-0.766","-0.766","4"
"8","9","2014-04-17","-0.7685","-0.77","-0.766","4"
"8","9","2014-04-18","-0.769","-0.774","-0.762","4"
"8","9","2014-04-19","-0.76825","-0.773","-0.761","4"
"8","9","2014-04-20","-0.77525","-0.785","-0.766","4"
"8","9","2014-04-21","-0.77725","-0.785","-0.769","4"
"8","9","2014-04-22","-0.78175","-0.787","-0.77","4"
"8","9","2014-04-23","-0.78125","-0.785","-0.77","4"
"8","9","2014-04-24","-0.78725","-0.788","-0.785","4"
"8","9","2014-04-25","-0.78875","-0.792","-0.785","4"
"8","9","2014-04-26","-0.78625","-0.79","-0.779","4"
"8","9","2014-04-27","-0.793","-0.796","-0.792","4"
"8","9","2014-04-28","-0.79225","-0.793","-0.792","4"
"8","9","2014-04-29","-0.79225","-0.793","-0.792","4"
"8","9","2014-04-30","-0.79275","-0.794","-0.792","4"
"8","9","2014-05-01","-0.7925","-0.794","-0.792","4"
"8","9","2014-05-02","-0.7925","-0.794","-0.792","4"
"8","9","2014-05-03","-0.8075","-0.813","-0.793","4"
"8","9","2014-05-04","-0.807","-0.812","-0.792","4"
"8","9","2014-05-05","-0.812","-0.812","-0.812","4"
"8","9","2014-05-06","-0.812","-0.812","-0.812","4"
"8","9","2014-05-07","-0.812","-0.812","-0.812","4"
"8","9","2014-05-08","-0.812","-0.812","-0.812","4"
"8","9","2014-05-09","-0.81275","-0.815","-0.812","4"
"8","9","2014-05-10","-0.8125","-0.814","-0.812","4"
"8","9","2014-05-11","-0.812","-0.812","-0.812","4"
"8","9","2014-05-12","-0.812","-0.812","-0.812","4"
"8","9","2014-05-13","-0.8215","-0.831","-0.812","4"
"8","9","2014-05-14","-0.8215","-0.831","-0.812","4"
"8","9","2014-05-15","-0.831","-0.831","-0.831","4"
"8","9","2014-05-16","-0.831","-0.831","-0.831","4"
"8","9","2014-05-17","-0.83175","-0.834","-0.831","4"
"8","9","2014-05-18","-0.83175","-0.834","-0.831","4"
"8","9","2014-05-19","-0.833","-0.834","-0.831","4"
"8","9","2014-05-20","-0.83275","-0.835","-0.831","4"
"8","9","2014-05-21","-0.835","-0.838","-0.831","4"
"8","9","2014-05-22","-0.833","-0.834","-0.831","4"
"8","9","2014-05-23","-0.836","-0.842","-0.831","4"
"8","9","2014-05-24","-0.83625","-0.842","-0.83","4"
"8","9","2014-05-25","-0.83375","-0.838","-0.831","4"
"8","9","2014-05-26","-0.83475","-0.839","-0.831","4"
"8","9","2014-05-27","-0.8355","-0.842","-0.831","4"
"8","9","2014-05-28","-0.8355","-0.842","-0.831","4"
"8","9","2014-05-29","-0.8365","-0.842","-0.831","4"
"8","9","2014-05-30","-0.84","-0.85","-0.831","4"
"8","9","2014-05-31","-0.8405","-0.85","-0.831","4"
"8","9","2014-06-01","-0.84125","-0.85","-0.831","4"
"8","9","2014-06-02","-0.84025","-0.849","-0.831","4"
"8","9","2014-06-03","-0.84025","-0.85","-0.831","4"
"8","9","2014-06-04","-0.84025","-0.85","-0.831","4"
"8","9","2014-06-05","-0.846","-0.85","-0.842","4"
"8","9","2014-06-06","-0.84125","-0.85","-0.831","4"
"8","9","2014-06-07","-0.8415","-0.85","-0.831","4"
"8","9","2014-06-08","-0.8385","-0.844","-0.834","4"
"8","9","2014-06-09","-0.83775","-0.845","-0.834","4"
"8","9","2014-06-10","-0.84275","-0.853","-0.834","4"
"8","9","2014-06-11","-0.8385","-0.845","-0.833","4"
"8","9","2014-06-12","-0.83925","-0.846","-0.834","4"
"8","9","2014-06-13","-0.83825","-0.843","-0.834","4"
"8","9","2014-06-14","-0.837","-0.844","-0.831","4"
"8","9","2014-06-15","-0.84525","-0.85","-0.839","4"
"8","9","2014-06-16","-0.84125","-0.85","-0.831","4"
"8","9","2014-06-17","-0.84525","-0.85","-0.838","4"
"8","9","2014-06-18","-0.84125","-0.85","-0.831","4"
"8","9","2014-06-19","-0.83725","-0.845","-0.831","4"
"8","9","2014-06-20","-0.83675","-0.843","-0.831","4"
"8","9","2014-06-21","-0.83825","-0.846","-0.831","4"
"8","9","2014-06-22","-0.83775","-0.842","-0.833","4"
"8","9","2014-06-23","-0.83725","-0.842","-0.834","4"
"8","9","2014-06-24","-0.8325","-0.842","-0.823","4"
"8","9","2014-06-25","-0.827","-0.831","-0.823","4"
"8","9","2014-06-26","-0.82775","-0.831","-0.823","4"
"8","9","2014-06-27","-0.83175","-0.842","-0.823","4"
"8","9","2014-06-28","-0.8275","-0.833","-0.823","4"
"8","9","2014-06-29","-0.823","-0.831","-0.815","4"
"8","9","2014-06-30","-0.8225","-0.831","-0.811","4"
"8","9","2014-07-01","-0.8175","-0.823","-0.812","4"
"8","9","2014-07-02","-0.8175","-0.823","-0.812","4"
"8","9","2014-07-03","-0.81775","-0.823","-0.812","4"
"8","9","2014-07-04","-0.81675","-0.821","-0.815","4"
"8","9","2014-07-05","-0.8175","-0.823","-0.812","4"
"8","9","2014-07-06","-0.814","-0.823","-0.804","4"
"8","9","2014-07-07","-0.812","-0.815","-0.804","4"
"8","9","2014-07-08","-0.812","-0.831","-0.801","4"
"8","9","2014-07-09","-0.808","-0.812","-0.804","4"
"8","9","2014-07-10","-0.806","-0.812","-0.8","4"
"8","9","2014-07-11","-0.803","-0.812","-0.792","4"
"8","9","2014-07-12","-0.79825","-0.808","-0.792","4"
"8","9","2014-07-13","-0.79375","-0.804","-0.787","4"
"8","9","2014-07-14","-0.7885","-0.792","-0.785","4"
"8","9","2014-07-15","-0.7895","-0.793","-0.785","4"
"8","9","2014-07-16","-0.7895","-0.793","-0.785","4"
"8","9","2014-07-17","-0.79025","-0.796","-0.785","4"
"8","9","2014-07-18","-0.79175","-0.797","-0.787","4"
"8","9","2014-07-19","-0.79075","-0.797","-0.785","4"
"8","9","2014-07-20","-0.78025","-0.781","-0.779","4"
"8","9","2014-07-21","-0.7795","-0.786","-0.773","4"
"8","9","2014-07-22","-0.778","-0.784","-0.773","4"
"8","9","2014-07-23","-0.7755","-0.781","-0.766","4"
"8","9","2014-07-24","-0.77025","-0.777","-0.762","4"
"8","9","2014-07-25","-0.7705","-0.775","-0.766","4"
"8","9","2014-07-26","-0.76375","-0.773","-0.758","4"
"8","9","2014-07-27","-0.76075","-0.767","-0.754","4"
"8","9","2014-07-28","-0.75625","-0.762","-0.747","4"
"8","9","2014-07-29","-0.76025","-0.766","-0.754","4"
"8","9","2014-07-30","-0.75125","-0.754","-0.747","4"
"8","9","2014-07-31","-0.75275","-0.758","-0.746","4"
"8","9","2014-08-01","-0.751","-0.755","-0.747","4"
"8","9","2014-08-02","-0.74975","-0.757","-0.742","4"
"8","9","2014-08-03","-0.75025","-0.754","-0.746","4"
"8","9","2014-08-04","-0.75","-0.755","-0.744","4"
"8","9","2014-08-05","-0.74575","-0.754","-0.735","4"
"8","9","2014-08-06","-0.741","-0.747","-0.735","4"
"8","9","2014-08-07","-0.75075","-0.773","-0.737","4"
"8","9","2014-08-08","-0.74675","-0.754","-0.739","4"
"8","9","2014-08-09","-0.7375","-0.744","-0.728","4"
"8","9","2014-08-10","-0.73375","-0.74","-0.728","4"
"8","9","2014-08-11","-0.73275","-0.74","-0.724","4"
"8","9","2014-08-12","-0.73275","-0.739","-0.725","4"
"8","9","2014-08-13","-0.72775","-0.739","-0.719","4"
"8","9","2014-08-14","-0.73075","-0.735","-0.725","4"
"8","9","2014-08-15","-0.7255","-0.735","-0.717","4"
"8","9","2014-08-16","-0.7295","-0.735","-0.724","4"
"8","9","2014-08-17","-0.727","-0.735","-0.717","4"
"8","9","2014-08-18","-0.71825","-0.728","-0.709","4"
"8","9","2014-08-19","-0.71775","-0.728","-0.709","4"
"8","9","2014-08-20","-0.7165","-0.723","-0.709","4"
"8","9","2014-08-21","-0.71725","-0.728","-0.709","4"
"8","9","2014-08-22","-0.713","-0.717","-0.709","4"
"8","9","2014-08-23","-0.71225","-0.717","-0.706","4"
"8","9","2014-08-24","-0.713","-0.717","-0.709","4"
"8","9","2014-08-25","-0.713","-0.717","-0.709","4"
"8","9","2014-08-26","-0.707","-0.72","-0.701","4"
"8","9","2014-08-27","-0.70425","-0.709","-0.698","4"
"8","9","2014-08-28","-0.705","-0.709","-0.701","4"
"8","9","2014-08-29","-0.70425","-0.709","-0.701","4"
"8","9","2014-08-30","-0.7","-0.708","-0.69","4"
"8","9","2014-08-31","-0.7035","-0.709","-0.701","4"
"8","9","2014-09-01","-0.69875","-0.717","-0.69","4"
"8","9","2014-09-02","-0.694","-0.698","-0.69","4"
"8","9","2014-09-03","-0.698","-0.706","-0.69","4"
"8","9","2014-09-04","-0.6945","-0.701","-0.689","4"
"8","9","2014-09-05","-0.697","-0.701","-0.685","4"
"8","9","2014-09-06","-0.694","-0.699","-0.689","4"
"8","9","2014-09-07","-0.69475","-0.701","-0.69","4"
"8","9","2014-09-08","-0.695","-0.701","-0.69","4"
"8","9","2014-09-09","-0.69375","-0.701","-0.686","4"
"8","9","2014-09-10","-0.6935","-0.701","-0.685","4"
"8","9","2014-09-11","-0.68775","-0.698","-0.679","4"
"8","9","2014-09-12","-0.68225","-0.697","-0.671","4"
"8","9","2014-09-13","-0.675","-0.679","-0.671","4"
"8","9","2014-09-14","-0.67975","-0.698","-0.671","4"
"8","9","2014-09-15","-0.67975","-0.698","-0.671","4"
"8","9","2014-09-16","-0.675","-0.679","-0.671","4"
"8","9","2014-09-17","-0.67825","-0.684","-0.671","4"
"8","9","2014-09-18","-0.675","-0.679","-0.671","4"
"8","9","2014-09-19","-0.674","-0.682","-0.666","4"
"8","9","2014-09-20","-0.666","-0.671","-0.663","4"
"8","9","2014-09-21","-0.66875","-0.68","-0.66","4"
"8","9","2014-09-22","-0.67075","-0.679","-0.66","4"
"8","9","2014-09-23","-0.676","-0.679","-0.671","4"
"8","9","2014-09-24","-0.67775","-0.682","-0.671","4"
"8","9","2014-09-25","-0.67025","-0.679","-0.66","4"
"8","9","2014-09-26","-0.66575","-0.671","-0.66","4"
"8","9","2014-09-27","-0.69025","-0.755","-0.663","4"
"8","9","2014-09-28","-0.67225","-0.682","-0.663","4"
"8","9","2014-09-29","-0.66625","-0.682","-0.652","4"
"8","9","2014-09-30","-0.665","-0.667","-0.663","4"
"8","9","2014-10-01","-0.66575","-0.671","-0.66","4"
"8","9","2014-10-02","-0.661","-0.671","-0.653","4"
"8","9","2014-10-03","-0.6655","-0.671","-0.66","4"
"8","9","2014-10-04","-0.69275","-0.799","-0.652","4"
"8","9","2014-10-05","-0.65925","-0.665","-0.652","4"
"8","9","2014-10-06","-0.6615","-0.67","-0.656","4"
"8","9","2014-10-07","-0.6585","-0.664","-0.65","4"
"8","9","2014-10-08","-0.65125","-0.66","-0.641","4"
"8","9","2014-10-09","-0.66","-0.667","-0.652","4"
"8","9","2014-10-10","-0.6585","-0.664","-0.648","4"
"8","9","2014-10-11","-0.651","-0.66","-0.641","4"
"8","9","2014-10-12","-0.65425","-0.664","-0.641","4"
"8","9","2014-10-13","-0.64275","-0.645","-0.641","4"
"8","9","2014-10-14","-0.64925","-0.659","-0.641","4"
"8","9","2014-10-15","-0.64425","-0.652","-0.641","4"
"8","9","2014-10-16","-0.64425","-0.648","-0.641","4"
"8","9","2014-10-17","-0.648","-0.654","-0.642","4"
"8","9","2014-10-18","-0.643","-0.652","-0.635","4"
"8","9","2014-10-19","-0.6445","-0.651","-0.637","4"
"8","9","2014-10-20","-0.64275","-0.649","-0.633","4"
"8","9","2014-10-21","-0.6455","-0.651","-0.641","4"
"8","9","2014-10-22","-0.63425","-0.639","-0.63","4"
"8","9","2014-10-23","-0.637","-0.649","-0.633","4"
"8","9","2014-10-24","-0.64225","-0.65","-0.637","4"
"8","9","2014-10-25","-0.63975","-0.644","-0.633","4"
"8","9","2014-10-26","-0.636","-0.651","-0.622","4"
"8","9","2014-10-27","-0.637","-0.641","-0.631","4"
"8","9","2014-10-28","-0.6315","-0.641","-0.622","4"
"8","9","2014-10-29","-0.63675","-0.641","-0.631","4"
"8","9","2014-10-30","-0.62725","-0.633","-0.622","4"
"8","9","2014-10-31","-0.63175","-0.641","-0.622","4"
"8","9","2014-11-01","-0.627","-0.633","-0.622","4"
"8","9","2014-11-02","-0.62675","-0.633","-0.622","4"
"8","9","2014-11-03","-0.6295","-0.641","-0.622","4"
"8","9","2014-11-04","-0.622","-0.622","-0.622","4"
"8","9","2014-11-05","-0.622","-0.622","-0.622","4"
"8","9","2014-11-06","-0.6255","-0.633","-0.619","4"
"8","9","2014-11-07","-0.627","-0.637","-0.62","4"
"8","9","2014-11-08","-0.61975","-0.626","-0.616","4"
"8","9","2014-11-09","-0.62325","-0.629","-0.62","4"
"8","9","2014-11-10","-0.622","-0.622","-0.622","4"
"8","9","2014-11-11","-0.622","-0.622","-0.622","4"
"8","9","2014-11-12","-0.622","-0.622","-0.622","4"
"8","9","2014-11-13","-0.6255","-0.633","-0.619","4"
"8","9","2014-11-14","-0.62025","-0.622","-0.615","4"
"8","9","2014-11-15","-0.622","-0.622","-0.622","4"
"8","9","2014-11-16","-0.61975","-0.625","-0.614","4"
"8","9","2014-11-17","-0.61725","-0.622","-0.614","4"
"8","9","2014-11-18","-0.61425","-0.622","-0.61","4"
"8","9","2014-11-19","-0.6165","-0.625","-0.611","4"
"8","9","2014-11-20","-0.61625","-0.622","-0.607","4"
"8","9","2014-11-21","-0.616","-0.622","-0.606","4"
"8","9","2014-11-22","-0.622","-0.626","-0.618","4"
"8","9","2014-11-23","-0.6155","-0.622","-0.604","4"
"8","9","2014-11-24","-0.6055","-0.613","-0.603","4"
"8","9","2014-11-25","-0.61","-0.622","-0.603","4"
"8","9","2014-11-26","-0.61575","-0.622","-0.603","4"
"8","9","2014-11-27","-0.6055","-0.614","-0.602","4"
"8","9","2014-11-28","-0.60475","-0.61","-0.603","4"
"8","9","2014-11-29","-0.60575","-0.614","-0.603","4"
"8","9","2014-11-30","-0.605","-0.611","-0.603","4"
"8","9","2014-12-01","-0.60375","-0.606","-0.603","4"
"8","9","2014-12-02","-0.61225","-0.614","-0.607","4"
"8","9","2014-12-03","-0.60275","-0.614","-0.595","4"
"8","9","2014-12-04","-0.60175","-0.614","-0.595","4"
"8","9","2014-12-05","-0.60675","-0.614","-0.596","4"
"8","9","2014-12-06","-0.6035","-0.615","-0.597","4"
"8","9","2014-12-07","-0.59725","-0.603","-0.595","4"
"8","9","2014-12-08","-0.59925","-0.611","-0.594","4"
"8","9","2014-12-09","-0.59775","-0.608","-0.588","4"
"8","9","2014-12-10","-0.60075","-0.61","-0.595","4"
"8","9","2014-12-11","-0.597","-0.599","-0.595","4"
"8","9","2014-12-12","-0.59725","-0.602","-0.593","4"
"8","9","2014-12-13","-0.60025","-0.603","-0.593","4"
"8","9","2014-12-14","-0.59925","-0.603","-0.588","4"
"8","9","2014-12-15","-0.60025","-0.603","-0.593","4"
"8","9","2014-12-16","-0.5975","-0.6","-0.592","4"
"8","9","2014-12-17","-0.594","-0.603","-0.584","4"
"8","9","2014-12-18","-0.5945","-0.603","-0.584","4"
"8","9","2014-12-19","-0.58625","-0.594","-0.583","4"
"8","9","2014-12-20","-0.5955","-0.603","-0.584","4"
"8","9","2014-12-21","-0.594","-0.598","-0.586","4"
"8","9","2014-12-22","-0.58675","-0.595","-0.584","4"
"8","9","2014-12-23","-0.58775","-0.596","-0.584","4"
"8","9","2014-12-24","-0.59025","-0.603","-0.584","4"
"8","9","2014-12-25","-0.59125","-0.603","-0.583","4"
"8","9","2014-12-26","-0.59275","-0.596","-0.588","4"
"8","9","2014-12-27","-0.5805","-0.592","-0.573","4"
"8","9","2014-12-28","-0.58925","-0.597","-0.584","4"
"8","9","2014-12-29","-0.58675","-0.591","-0.584","4"
"8","9","2014-12-30","-0.58225","-0.584","-0.577","4"
"8","9","2014-12-31","-0.5825","-0.592","-0.577","4"
"8","9","2015-01-01","-0.58475","-0.589","-0.582","4"
"8","9","2015-01-02","-0.586","-0.592","-0.584","4"
"8","9","2015-01-03","-0.58525","-0.589","-0.584","4"
"8","9","2015-01-04","-0.5815","-0.584","-0.578","4"
"8","9","2015-01-05","-0.57825","-0.584","-0.575","4"
"8","9","2015-01-06","-0.58175","-0.587","-0.58","4"
"8","9","2015-01-07","-0.58025","-0.585","-0.577","4"
"8","9","2015-01-08","-0.58225","-0.588","-0.58","4"
"8","9","2015-01-09","-0.58175","-0.584","-0.579","4"
"8","9","2015-01-10","-0.58675","-0.591","-0.584","4"
"8","9","2015-01-11","-0.58175","-0.584","-0.576","4"
"8","9","2015-01-12","-0.5785","-0.588","-0.572","4"
"8","9","2015-01-13","-0.584","-0.584","-0.584","4"
"8","9","2015-01-14","-0.58025","-0.584","-0.577","4"
"8","9","2015-01-15","-0.57925","-0.586","-0.571","4"
"8","9","2015-01-16","-0.5825","-0.584","-0.58","4"
"8","9","2015-01-17","-0.58025","-0.584","-0.577","4"
"8","9","2015-01-18","-0.58125","-0.592","-0.569","4"
"8","9","2015-01-19","-0.5775","-0.584","-0.573","4"
"8","9","2015-01-20","-0.57975","-0.584","-0.577","4"
"8","9","2015-01-21","-0.5785","-0.583","-0.577","4"
"8","9","2015-01-22","-0.575","-0.577","-0.573","4"
"8","9","2015-01-23","-0.58175","-0.591","-0.573","4"
"8","9","2015-01-24","-0.5795","-0.592","-0.573","4"
"8","9","2015-01-25","-0.58025","-0.588","-0.572","4"
"8","9","2015-01-26","-0.577","-0.583","-0.572","4"
"8","9","2015-01-27","-0.57675","-0.58","-0.572","4"
"8","9","2015-01-28","-0.5715","-0.576","-0.566","4"
"8","9","2015-01-29","-0.57875","-0.58","-0.577","4"
"8","9","2015-01-30","-0.573","-0.577","-0.569","4"
"8","9","2015-01-31","-0.5725","-0.58","-0.565","4"
"8","9","2015-02-01","-0.5705","-0.576","-0.567","4"
"8","9","2015-02-02","-0.58575","-0.603","-0.569","4"
"8","9","2015-02-03","-0.57625","-0.584","-0.57","4"
"8","9","2015-02-04","-0.57625","-0.583","-0.572","4"
"8","9","2015-02-05","-0.576","-0.58","-0.573","4"
"8","9","2015-02-06","-0.58075","-0.584","-0.577","4"
"8","9","2015-02-07","-0.575","-0.577","-0.572","4"
"8","9","2015-02-08","-0.57925","-0.584","-0.576","4"
"8","9","2015-02-09","-0.577","-0.577","-0.577","4"
"8","9","2015-02-10","-0.57825","-0.58","-0.576","4"
"8","9","2015-02-11","-0.58925","-0.602","-0.58","4"
"8","9","2015-02-12","-0.57825","-0.58","-0.577","4"
"8","9","2015-02-13","-0.5835","-0.595","-0.577","4"
"8","9","2015-02-14","-0.5785","-0.582","-0.577","4"
"8","9","2015-02-15","-0.58825","-0.595","-0.583","4"
"8","9","2015-02-16","-0.58325","-0.592","-0.573","4"
"8","9","2015-02-17","-0.58625","-0.596","-0.577","4"
"8","9","2015-02-18","-0.58925","-0.595","-0.577","4"
"8","9","2015-02-19","-0.5835","-0.595","-0.579","4"
"8","9","2015-02-20","-0.58625","-0.595","-0.577","4"
"8","9","2015-02-21","-0.591","-0.595","-0.579","4"
"8","9","2015-02-22","-0.59275","-0.595","-0.589","4"
"8","9","2015-02-23","-0.59625","-0.603","-0.59","4"
"8","9","2015-02-24","-0.5915","-0.595","-0.584","4"
"8","9","2015-02-25","-0.59175","-0.595","-0.588","4"
"8","9","2015-02-26","-0.5915","-0.595","-0.588","4"
"8","9","2015-02-27","-0.596","-0.603","-0.591","4"
"8","9","2015-02-28","-0.5985","-0.611","-0.593","4"
"8","9","2015-03-01","-0.60075","-0.608","-0.595","4"
"8","9","2015-03-02","-0.60025","-0.603","-0.598","4"
"8","9","2015-03-03","-0.603","-0.611","-0.594","4"
"8","9","2015-03-04","-0.60875","-0.616","-0.598","4"
"8","9","2015-03-05","-0.60575","-0.608","-0.603","4"
"8","9","2015-03-06","-0.61","-0.618","-0.595","4"
"8","9","2015-03-07","-0.615","-0.618","-0.611","4"
"8","9","2015-03-08","-0.618","-0.622","-0.614","4"
"8","9","2015-03-09","-0.618","-0.622","-0.614","4"
"8","9","2015-03-10","-0.62225","-0.63","-0.615","4"
"8","9","2015-03-11","-0.62175","-0.633","-0.614","4"
"8","9","2015-03-12","-0.62875","-0.633","-0.616","4"
"8","9","2015-03-13","-0.62425","-0.636","-0.614","4"
"8","9","2015-03-14","-0.6305","-0.633","-0.626","4"
"8","9","2015-03-15","-0.6415","-0.648","-0.633","4"
"8","9","2015-03-16","-0.65125","-0.706","-0.625","4"
"8","9","2015-03-17","-0.62875","-0.634","-0.622","4"
"8","9","2015-03-18","-0.63375","-0.636","-0.633","4"
"8","9","2015-03-19","-0.64325","-0.655","-0.633","4"
"8","9","2015-03-20","-0.6375","-0.647","-0.633","4"
"8","9","2015-03-21","-0.64175","-0.652","-0.637","4"
"8","9","2015-03-22","-0.64875","-0.654","-0.641","4"
"8","9","2015-03-23","-0.66675","-0.693","-0.652","4"
"8","9","2015-03-24","-0.6585","-0.667","-0.652","4"
"8","9","2015-03-25","-0.6565","-0.661","-0.652","4"
"8","9","2015-03-26","-0.656","-0.667","-0.652","4"
"8","9","2015-03-27","-0.669","-0.671","-0.664","4"
"8","9","2015-03-28","-0.66475","-0.671","-0.652","4"
"8","9","2015-03-29","-0.66025","-0.671","-0.655","4"
"8","9","2015-03-30","-0.66825","-0.679","-0.656","4"
"8","9","2015-03-31","-0.674","-0.679","-0.663","4"
"8","9","2015-04-01","-0.6845","-0.705","-0.664","4"
"8","9","2015-04-02","-0.676","-0.681","-0.671","4"
"8","9","2015-04-03","-0.6795","-0.691","-0.671","4"
"8","9","2015-04-04","-0.68775","-0.69","-0.681","4"
"8","9","2015-04-05","-0.6915","-0.699","-0.687","4"
"8","9","2015-04-06","-0.70025","-0.72","-0.69","4"
"8","9","2015-04-07","-0.69725","-0.709","-0.685","4"
"8","9","2015-04-08","-0.6955","-0.709","-0.69","4"
"8","9","2015-04-09","-0.702","-0.707","-0.698","4"
"8","9","2015-04-10","-0.71225","-0.716","-0.708","4"
"8","9","2015-04-11","-0.71675","-0.731","-0.709","4"
"8","9","2015-04-12","-0.72675","-0.782","-0.707","4"
"8","9","2015-04-13","-0.71875","-0.732","-0.706","4"
"8","9","2015-04-14","-0.725","-0.752","-0.709","4"
"8","9","2015-04-15","-0.72975","-0.735","-0.724","4"
"8","9","2015-04-16","-0.7295","-0.735","-0.72","4"
"8","9","2015-04-17","-0.7315","-0.735","-0.728","4"
"8","9","2015-04-18","-0.738","-0.747","-0.732","4"
"8","9","2015-04-19","-0.746","-0.785","-0.728","4"
"8","9","2015-04-20","-0.742","-0.747","-0.728","4"
"8","9","2015-04-21","-0.73725","-0.746","-0.728","4"
"8","9","2015-04-22","-0.74025","-0.748","-0.735","4"
"8","9","2015-04-23","-0.7475","-0.75","-0.746","4"
"8","9","2015-04-24","-0.748","-0.75","-0.747","4"
"8","9","2015-04-25","-0.75","-0.754","-0.745","4"
"8","9","2015-04-26","-0.7545","-0.767","-0.747","4"
"8","9","2015-04-27","-0.75625","-0.762","-0.754","4"
"8","9","2015-04-28","-0.76","-0.766","-0.754","4"
"8","9","2015-04-29","-0.75675","-0.769","-0.747","4"
"8","9","2015-04-30","-0.765","-0.77","-0.758","4"
"8","9","2015-05-01","-0.76675","-0.773","-0.759","4"
"8","9","2015-05-02","-0.77225","-0.777","-0.766","4"
"8","9","2015-05-03","-0.778","-0.785","-0.773","4"
"8","9","2015-05-04","-0.77875","-0.785","-0.774","4"
"8","9","2015-05-05","-0.78","-0.785","-0.777","4"
"8","9","2015-05-06","-0.77925","-0.785","-0.773","4"
"8","9","2015-05-07","-0.789","-0.825","-0.773","4"
"8","9","2015-05-08","-0.777","-0.785","-0.773","4"
"8","9","2015-05-09","-0.7885","-0.792","-0.785","4"
"8","9","2015-05-10","-0.82625","-0.895","-0.773","4"
"8","9","2015-05-11","-0.83125","-0.937","-0.792","4"
"8","9","2015-05-12","-0.80175","-0.819","-0.792","4"
"8","9","2015-05-13","-0.798","-0.804","-0.792","4"
"8","9","2015-05-14","-0.79725","-0.804","-0.792","4"
"8","9","2015-05-15","-0.798","-0.812","-0.792","4"
"8","9","2015-05-16","-0.8215","-0.844","-0.792","4"
"8","9","2015-05-17","-0.80675","-0.812","-0.8","4"
"8","9","2015-05-18","-0.81275","-0.823","-0.804","4"
"8","9","2015-05-19","-0.81275","-0.831","-0.804","4"
"8","9","2015-05-20","-0.8145","-0.823","-0.811","4"
"8","9","2015-05-21","-0.83925","-0.918","-0.803","4"
"8","9","2015-05-22","-0.803","-0.804","-0.8","4"
"8","9","2015-05-23","-0.80575","-0.811","-0.8","4"
"8","9","2015-05-24","-0.81625","-0.824","-0.812","4"
"8","9","2015-05-25","-0.816","-0.842","-0.798","4"
"8","9","2015-05-26","-0.81125","-0.823","-0.804","4"
"8","9","2015-05-27","-0.824","-0.843","-0.806","4"
"8","9","2015-05-28","-0.8175","-0.823","-0.812","4"
"8","9","2015-05-29","-0.808","-0.812","-0.804","4"
"8","9","2015-05-30","-0.82225","-0.85","-0.804","4"
"8","9","2015-05-31","-0.8175","-0.831","-0.804","4"
"8","9","2015-06-01","-0.82225","-0.831","-0.812","4"
"8","9","2015-06-02","-0.81275","-0.823","-0.804","4"
"8","9","2015-06-03","-0.814","-0.823","-0.805","4"
"8","9","2015-06-04","-0.81425","-0.824","-0.804","4"
"8","9","2015-06-05","-0.80975","-0.825","-0.796","4"
"8","9","2015-06-06","-0.813","-0.861","-0.795","4"
"8","9","2015-06-07","-0.8085","-0.814","-0.804","4"
"8","9","2015-06-08","-0.7975","-0.804","-0.794","4"
"8","9","2015-06-09","-0.80175","-0.812","-0.792","4"
"8","9","2015-06-10","-0.80725","-0.812","-0.801","4"
"8","9","2015-06-11","-0.803","-0.823","-0.792","4"
"8","9","2015-06-12","-0.7965","-0.8","-0.793","4"
"8","9","2015-06-13","-0.79375","-0.803","-0.785","4"
"8","9","2015-06-14","-0.79225","-0.8","-0.785","4"
"8","9","2015-06-15","-0.79225","-0.804","-0.781","4"
"8","9","2015-06-16","-0.78675","-0.792","-0.778","4"
"8","9","2015-06-17","-0.78875","-0.792","-0.785","4"
"8","9","2015-06-18","-0.77875","-0.786","-0.774","4"
"8","9","2015-06-19","-0.779","-0.785","-0.773","4"
"8","9","2015-06-20","-0.779","-0.785","-0.773","4"
"8","9","2015-06-21","-0.779","-0.785","-0.773","4"
"8","9","2015-06-22","-0.779","-0.785","-0.773","4"
"8","9","2015-06-23","-0.7775","-0.783","-0.773","4"
"8","9","2015-06-24","-0.77925","-0.804","-0.767","4"
"8","9","2015-06-25","-0.7745","-0.785","-0.766","4"
"8","9","2015-06-26","-0.789","-0.823","-0.773","4"
"8","9","2015-06-27","-0.77525","-0.781","-0.766","4"
"8","9","2015-06-28","-0.76575","-0.774","-0.757","4"
"8","9","2015-06-29","-0.76225","-0.766","-0.758","4"
"8","9","2015-06-30","-0.7965","-0.899","-0.759","4"
"8","9","2015-07-01","-0.76325","-0.769","-0.759","4"
"8","9","2015-07-02","-0.76375","-0.766","-0.761","4"
"8","9","2015-07-03","-0.76425","-0.767","-0.762","4"
"8","9","2015-07-04","-0.80675","-0.881","-0.761","4"
"8","9","2015-07-05","-0.764","-0.785","-0.747","4"
"8","9","2015-07-06","-0.783","-0.842","-0.762","4"
"8","9","2015-07-07","-0.745","-0.747","-0.743","4"
"8","9","2015-07-08","-0.745","-0.747","-0.743","4"
"8","9","2015-07-09","-0.743","-0.747","-0.739","4"
"8","9","2015-07-10","-0.7435","-0.748","-0.739","4"
"8","9","2015-07-11","-0.74375","-0.747","-0.74","4"
"8","9","2015-07-12","-0.753","-0.766","-0.741","4"
"8","9","2015-07-13","-0.74325","-0.747","-0.739","4"
"8","9","2015-07-14","-0.7435","-0.747","-0.739","4"
"8","9","2015-07-15","-0.74475","-0.766","-0.728","4"
"8","9","2015-07-16","-0.76825","-0.842","-0.742","4"
"8","9","2015-07-17","-0.735","-0.747","-0.723","4"
"8","9","2015-07-18","-0.73075","-0.747","-0.724","4"
"8","9","2015-07-19","-0.72525","-0.728","-0.722","4"
"8","9","2015-07-20","-0.73","-0.749","-0.72","4"
"8","9","2015-07-21","-0.7265","-0.73","-0.724","4"
"8","9","2015-07-22","-0.7255","-0.728","-0.722","4"
"8","9","2015-07-23","-0.72025","-0.729","-0.709","4"
"8","9","2015-07-24","-0.7245","-0.728","-0.722","4"
"8","9","2015-07-25","-0.7145","-0.72","-0.709","4"
"8","9","2015-07-26","-0.7135","-0.72","-0.708","4"
"8","9","2015-07-27","-0.70975","-0.72","-0.701","4"
"8","9","2015-07-28","-0.73875","-0.824","-0.702","4"
"8","9","2015-07-29","-0.70975","-0.721","-0.704","4"
"8","9","2015-07-30","-0.70425","-0.709","-0.699","4"
"8","9","2015-07-31","-0.70425","-0.709","-0.698","4"
"8","9","2015-08-01","-0.70325","-0.709","-0.701","4"
"8","9","2015-08-02","-0.704","-0.709","-0.698","4"
"8","9","2015-08-03","-0.7065","-0.711","-0.701","4"
"8","9","2015-08-04","-0.70625","-0.709","-0.703","4"
"8","9","2015-08-05","-0.7015","-0.709","-0.691","4"
"8","9","2015-08-06","-0.7005","-0.709","-0.69","4"
"8","9","2015-08-07","-0.7025","-0.709","-0.691","4"
"8","9","2015-08-08","-0.70225","-0.709","-0.69","4"
"8","9","2015-08-09","-0.68975","-0.701","-0.686","4"
"8","9","2015-08-10","-0.693","-0.7","-0.684","4"
"8","9","2015-08-11","-0.686","-0.69","-0.682","4"
"8","9","2015-08-12","-0.6865","-0.69","-0.682","4"
"8","9","2015-08-13","-0.68725","-0.69","-0.683","4"
"8","9","2015-08-14","-0.6895","-0.701","-0.682","4"
"8","9","2015-08-15","-0.6825","-0.69","-0.679","4"
"8","9","2015-08-16","-0.67825","-0.684","-0.671","4"
"8","9","2015-08-17","-0.684","-0.693","-0.679","4"
"8","9","2015-08-18","-0.678","-0.683","-0.671","4"
"8","9","2015-08-19","-0.67825","-0.684","-0.671","4"
"8","9","2015-08-20","-0.6795","-0.686","-0.674","4"
"8","9","2015-08-21","-0.6755","-0.679","-0.671","4"
"8","9","2015-08-22","-0.6755","-0.679","-0.671","4"
"8","9","2015-08-23","-0.67225","-0.679","-0.664","4"
"8","9","2015-08-24","-0.66575","-0.671","-0.66","4"
"8","9","2015-08-25","-0.67075","-0.679","-0.662","4"
"8","9","2015-08-26","-0.667","-0.671","-0.663","4"
"8","9","2015-08-27","-0.67225","-0.683","-0.664","4"
"8","9","2015-08-28","-0.67275","-0.683","-0.666","4"
"8","9","2015-08-29","-0.673","-0.685","-0.665","4"
"8","9","2015-08-30","-0.66725","-0.671","-0.663","4"
"8","9","2015-08-31","-0.667","-0.682","-0.652","4"
"8","9","2015-09-01","-0.679","-0.72","-0.663","4"
"8","9","2015-09-02","-0.66525","-0.671","-0.66","4"
"8","9","2015-09-03","-0.66","-0.667","-0.652","4"
"8","9","2015-09-04","-0.66075","-0.671","-0.652","4"
"8","9","2015-09-05","-0.657","-0.66","-0.648","4"
"8","9","2015-09-06","-0.655","-0.66","-0.652","4"
"8","9","2015-09-07","-0.656","-0.66","-0.652","4"
"8","9","2015-09-08","-0.656","-0.66","-0.652","4"
"8","9","2015-09-09","-0.656","-0.66","-0.652","4"
"8","9","2015-09-10","-0.659","-0.664","-0.652","4"
"8","9","2015-09-11","-0.656","-0.66","-0.652","4"
"8","9","2015-09-12","-0.6465","-0.652","-0.641","4"
"8","9","2015-09-13","-0.6445","-0.65","-0.641","4"
"8","9","2015-09-14","-0.64525","-0.649","-0.641","4"
"8","9","2015-09-15","-0.64525","-0.652","-0.641","4"
"8","9","2015-09-16","-0.64075","-0.649","-0.631","4"
"8","9","2015-09-17","-0.6375","-0.646","-0.626","4"
"8","9","2015-09-18","-0.6355","-0.641","-0.63","4"
"8","9","2015-09-19","-0.64","-0.644","-0.634","4"
"8","9","2015-09-20","-0.641","-0.656","-0.633","4"
"8","9","2015-09-21","-0.6325","-0.642","-0.622","4"
"8","9","2015-09-22","-0.639","-0.645","-0.628","4"
"8","9","2015-09-23","-0.6425","-0.679","-0.622","4"
"8","9","2015-09-24","-0.63375","-0.635","-0.633","4"
"8","9","2015-09-25","-0.6275","-0.633","-0.622","4"
"8","9","2015-09-26","-0.6325","-0.641","-0.622","4"
"8","9","2015-09-27","-0.63225","-0.641","-0.622","4"
"8","9","2015-09-28","-0.63125","-0.653","-0.622","4"
"8","9","2015-09-29","-0.62325","-0.629","-0.618","4"
"8","9","2015-09-30","-0.626","-0.633","-0.616","4"
"8","9","2015-10-01","-0.62525","-0.631","-0.618","4"
"8","9","2015-10-02","-0.62375","-0.629","-0.622","4"
"8","9","2015-10-03","-0.62","-0.622","-0.614","4"
"8","9","2015-10-04","-0.618","-0.622","-0.614","4"
"8","9","2015-10-05","-0.61825","-0.622","-0.611","4"
"8","9","2015-10-06","-0.622","-0.626","-0.614","4"
"8","9","2015-10-07","-0.6165","-0.622","-0.607","4"
"8","9","2015-10-08","-0.61825","-0.622","-0.613","4"
"8","9","2015-10-09","-0.621","-0.622","-0.618","4"
"8","9","2015-10-10","-0.617","-0.622","-0.614","4"
"8","9","2015-10-11","-0.61825","-0.622","-0.611","4"
"8","9","2015-10-12","-0.6065","-0.617","-0.603","4"
"8","9","2015-10-13","-0.60625","-0.614","-0.603","4"
"8","9","2015-10-14","-0.616","-0.622","-0.608","4"
"8","9","2015-10-15","-0.606","-0.615","-0.599","4"
"8","9","2015-10-16","-0.59925","-0.612","-0.595","4"
"8","9","2015-10-17","-0.59875","-0.606","-0.595","4"
"8","9","2015-10-18","-0.6065","-0.614","-0.603","4"
"8","9","2015-10-19","-0.60325","-0.612","-0.599","4"
"8","9","2015-10-20","-0.6015","-0.606","-0.599","4"
"8","9","2015-10-21","-0.60175","-0.617","-0.593","4"
"8","9","2015-10-22","-0.60175","-0.604","-0.597","4"
"8","9","2015-10-23","-0.6","-0.603","-0.595","4"
"8","9","2015-10-24","-0.59375","-0.603","-0.584","4"
"8","9","2015-10-25","-0.59725","-0.607","-0.584","4"
"8","9","2015-10-26","-0.60275","-0.608","-0.597","4"
"8","9","2015-10-27","-0.59275","-0.603","-0.584","4"
"8","9","2015-10-28","-0.5915","-0.603","-0.584","4"
"8","9","2015-10-29","-0.59825","-0.618","-0.584","4"
"8","9","2015-10-30","-0.594","-0.603","-0.584","4"
"8","9","2015-10-31","-0.59725","-0.622","-0.584","4"
"8","9","2015-11-01","-0.5925","-0.603","-0.584","4"
"8","9","2015-11-02","-0.59375","-0.603","-0.584","4"
"8","9","2015-11-03","-0.60025","-0.603","-0.592","4"
"8","9","2015-11-04","-0.58875","-0.607","-0.58","4"
"8","9","2015-11-05","-0.5865","-0.598","-0.579","4"
"8","9","2015-11-06","-0.59475","-0.603","-0.584","4"
"8","9","2015-11-07","-0.585","-0.593","-0.579","4"
"8","9","2015-11-08","-0.585","-0.592","-0.58","4"
"8","9","2015-11-09","-0.618","-0.718","-0.577","4"
"8","9","2015-11-10","-0.60075","-0.644","-0.579","4"
"8","9","2015-11-11","-0.59625","-0.626","-0.575","4"
"8","9","2015-11-12","-0.581","-0.588","-0.572","4"
"8","9","2015-11-13","-0.60925","-0.645","-0.577","4"
"8","9","2015-11-14","-0.58175","-0.586","-0.573","4"
"8","9","2015-11-15","-0.60425","-0.66","-0.57","4"
"8","9","2015-11-16","-0.6075","-0.667","-0.584","4"
"8","9","2015-11-17","-0.5685","-0.577","-0.565","4"
"8","9","2015-11-18","-0.62625","-0.754","-0.577","4"
"8","9","2015-11-19","-0.6165","-0.735","-0.57","4"
"8","9","2015-11-20","-0.584","-0.584","-0.584","4"
"8","9","2015-11-21","-0.5755","-0.592","-0.561","4"
"8","9","2015-11-22","-0.56925","-0.575","-0.565","4"
"8","9","2015-11-23","-0.566","-0.571","-0.563","4"
"8","9","2015-11-24","-0.56475","-0.569","-0.558","4"
"8","9","2015-11-25","-0.56625","-0.577","-0.56","4"
"8","9","2015-11-26","-0.58125","-0.607","-0.569","4"
"8","9","2015-11-27","-0.5645","-0.571","-0.558","4"
"8","9","2015-11-28","-0.5615","-0.565","-0.558","4"
"8","9","2015-11-29","-0.558","-0.562","-0.554","4"
"8","9","2015-11-30","-0.566","-0.576","-0.561","4"
"8","9","2015-12-01","-0.56425","-0.569","-0.558","4"
"8","9","2015-12-02","-0.56075","-0.571","-0.546","4"
"8","9","2015-12-03","-0.565","-0.569","-0.561","4"
"8","9","2015-12-04","-0.56325","-0.565","-0.558","4"
"8","9","2015-12-05","-0.568","-0.577","-0.562","4"
"8","9","2015-12-06","-0.56875","-0.577","-0.565","4"
"8","9","2015-12-07","-0.56025","-0.567","-0.558","4"
"8","9","2015-12-08","-0.55625","-0.561","-0.547","4"
"8","9","2015-12-09","-0.562","-0.565","-0.56","4"
"8","9","2015-12-10","-0.5565","-0.561","-0.547","4"
"8","9","2015-12-11","-0.55725","-0.565","-0.547","4"
"8","9","2015-12-12","-0.559","-0.565","-0.548","4"
"8","9","2015-12-13","-0.56825","-0.603","-0.547","4"
"8","9","2015-12-14","-0.559","-0.565","-0.547","4"
"8","9","2015-12-15","-0.56175","-0.583","-0.546","4"
"8","9","2015-12-16","-0.56225","-0.584","-0.546","4"
"8","9","2015-12-17","-0.56825","-0.583","-0.549","4"
"8","9","2015-12-18","-0.549","-0.558","-0.546","4"
"8","9","2015-12-19","-0.55075","-0.56","-0.546","4"
"8","9","2015-12-20","-0.5505","-0.56","-0.546","4"
"8","9","2015-12-21","-0.566","-0.622","-0.546","4"
"8","9","2015-12-22","-0.55475","-0.565","-0.546","4"
"8","9","2015-12-23","-0.56375","-0.603","-0.546","4"
"8","9","2015-12-24","-0.57525","-0.618","-0.558","4"
"8","9","2015-12-25","-0.57775","-0.621","-0.539","4"
"8","9","2015-12-26","-0.56925","-0.584","-0.548","4"
"8","9","2015-12-27","-0.56475","-0.584","-0.55","4"
"8","9","2015-12-28","-0.59275","-0.641","-0.55","4"
"8","9","2015-12-29","-0.587","-0.641","-0.558","4"
"8","9","2015-12-30","-0.54175","-0.547","-0.539","4"
"8","9","2015-12-31","-0.54725","-0.565","-0.532","4"
"8","9","2016-01-01","-0.54175","-0.547","-0.539","4"
"8","9","2016-01-02","-0.54525","-0.546","-0.543","4"
"8","9","2016-01-03","-0.547","-0.569","-0.538","4"
"8","9","2016-01-04","-0.54075","-0.543","-0.539","4"
"8","9","2016-01-05","-0.53925","-0.544","-0.535","4"
"8","9","2016-01-06","-0.53625","-0.541","-0.531","4"
"8","9","2016-01-07","-0.545","-0.553","-0.535","4"
"8","9","2016-01-08","-0.5445","-0.549","-0.539","4"
"8","9","2016-01-09","-0.5415","-0.546","-0.528","4"
"8","9","2016-01-10","-0.5435","-0.546","-0.542","4"
"8","9","2016-01-11","-0.5435","-0.546","-0.539","4"
"8","9","2016-01-12","-0.53775","-0.542","-0.536","4"
"8","9","2016-01-13","-0.53625","-0.541","-0.531","4"
"8","9","2016-01-14","-0.54175","-0.547","-0.535","4"
"8","9","2016-01-15","-0.57725","-0.702","-0.531","4"
"8","9","2016-01-16","-0.554","-0.603","-0.533","4"
"8","9","2016-01-17","-0.56775","-0.587","-0.535","4"
"8","9","2016-01-18","-0.536","-0.543","-0.531","4"
"8","9","2016-01-19","-0.53525","-0.542","-0.528","4"
"8","9","2016-01-20","-0.53675","-0.539","-0.534","4"
"8","9","2016-01-21","-0.5375","-0.539","-0.533","4"
"8","9","2016-01-22","-0.54175","-0.558","-0.53","4"
"8","9","2016-01-23","-0.539","-0.544","-0.531","4"
"8","9","2016-01-24","-0.548","-0.58","-0.528","4"
"8","9","2016-01-25","-0.55175","-0.584","-0.538","4"
"8","9","2016-01-26","-0.54575","-0.565","-0.533","4"
"8","9","2016-01-27","-0.55075","-0.565","-0.534","4"
"8","9","2016-01-28","-0.55825","-0.584","-0.538","4"
"8","9","2016-01-29","-0.56975","-0.599","-0.539","4"
"8","9","2016-01-30","-0.5945","-0.641","-0.539","4"
"8","9","2016-01-31","-0.60025","-0.731","-0.546","4"
"8","9","2016-02-01","-0.55475","-0.577","-0.531","4"
"8","9","2016-02-02","-0.53625","-0.546","-0.528","4"
"8","9","2016-02-03","-0.60875","-0.77","-0.546","4"
"8","9","2016-02-04","-0.543","-0.55","-0.535","4"
"8","9","2016-02-05","-0.5375","-0.539","-0.533","4"
"8","9","2016-02-06","-0.5435","-0.547","-0.539","4"
"8","9","2016-02-07","-0.547","-0.558","-0.541","4"
"8","9","2016-02-08","-0.54","-0.546","-0.535","4"
"8","9","2016-02-09","-0.55775","-0.577","-0.544","4"
"8","9","2016-02-10","-0.56025","-0.626","-0.538","4"
"8","9","2016-02-11","-0.56175","-0.584","-0.539","4"
"8","9","2016-02-12","-0.5475","-0.551","-0.542","4"
"8","9","2016-02-13","-0.552","-0.558","-0.546","4"
"8","9","2016-02-14","-0.549","-0.558","-0.539","4"
"8","9","2016-02-15","-0.553","-0.558","-0.547","4"
"8","9","2016-02-16","-0.5525","-0.556","-0.546","4"
"8","9","2016-02-17","-0.5555","-0.558","-0.554","4"
"8","9","2016-02-18","-0.555","-0.558","-0.549","4"
"8","9","2016-02-19","-0.56075","-0.577","-0.554","4"
"8","9","2016-02-20","-0.576","-0.603","-0.565","4"
"8","9","2016-02-21","-0.56175","-0.565","-0.558","4"
"8","9","2016-02-22","-0.568","-0.577","-0.565","4"
"8","9","2016-02-23","-0.565","-0.569","-0.561","4"
"8","9","2016-02-24","-0.572","-0.577","-0.566","4"
"8","9","2016-02-25","-0.57375","-0.584","-0.558","4"
"8","9","2016-02-26","-0.57225","-0.576","-0.567","4"
"8","9","2016-02-27","-0.57475","-0.584","-0.569","4"
"8","9","2016-02-28","-0.5795","-0.584","-0.577","4"
"8","9","2016-02-29","-0.5835","-0.589","-0.58","4"
"8","9","2016-03-01","-0.59275","-0.611","-0.577","4"
"8","9","2016-03-02","-0.5835","-0.595","-0.577","4"
"8","9","2016-03-03","-0.58875","-0.595","-0.584","4"
"8","9","2016-03-04","-0.5925","-0.603","-0.587","4"
"8","9","2016-03-05","-0.5915","-0.597","-0.584","4"
"8","9","2016-03-06","-0.60275","-0.61","-0.595","4"
"8","9","2016-03-07","-0.62125","-0.656","-0.603","4"
"8","9","2016-03-08","-0.6045","-0.612","-0.6","4"
"8","9","2016-03-09","-0.6285","-0.679","-0.607","4"
"8","9","2016-03-10","-0.6205","-0.626","-0.614","4"
"8","9","2016-03-11","-0.642","-0.671","-0.614","4"
"8","9","2016-03-12","-0.638","-0.69","-0.614","4"
"8","9","2016-03-13","-0.71275","-0.819","-0.633","4"
"8","9","2016-03-14","-0.62925","-0.633","-0.626","4"
"8","9","2016-03-15","-0.635","-0.641","-0.633","4"
"8","9","2016-03-16","-0.63825","-0.652","-0.628","4"
"8","9","2016-03-17","-0.6405","-0.674","-0.626","4"
"8","9","2016-03-18","-0.66175","-0.69","-0.652","4"
"8","9","2016-03-19","-0.662","-0.69","-0.652","4"
"8","9","2016-03-20","-0.66125","-0.69","-0.647","4"
"8","9","2016-03-21","-0.69375","-0.743","-0.652","4"
"8","9","2016-03-22","-0.65125","-0.652","-0.649","4"
"8","9","2016-03-23","-0.6635","-0.669","-0.652","4"
"8","9","2016-03-24","-0.67075","-0.671","-0.67","4"
"8","9","2016-03-25","-0.66375","-0.671","-0.653","4"
"8","9","2016-03-26","-0.67","-0.671","-0.668","4"
"8","9","2016-03-27","-0.676","-0.682","-0.671","4"
"8","9","2016-03-28","-0.6775","-0.684","-0.671","4"
"8","9","2016-03-29","-0.68725","-0.69","-0.679","4"
"8","9","2016-03-30","-0.687","-0.693","-0.675","4"
"8","9","2016-03-31","-0.6935","-0.698","-0.684","4"
"8","9","2016-04-01","-0.7065","-0.717","-0.698","4"
"8","9","2016-04-02","-0.70125","-0.705","-0.698","4"
"8","9","2016-04-03","-0.7","-0.706","-0.698","4"
"8","9","2016-04-04","-0.70075","-0.709","-0.698","4"
"8","9","2016-04-05","-0.698","-0.698","-0.698","4"
"8","9","2016-04-06","-0.7175","-0.727","-0.709","4"
"8","9","2016-04-07","-0.7165","-0.728","-0.709","4"
"8","9","2016-04-08","-0.71825","-0.728","-0.712","4"
"8","9","2016-04-09","-0.74225","-0.762","-0.731","4"
"8","9","2016-04-10","-0.78925","-0.934","-0.728","4"
"8","9","2016-04-11","-0.76875","-0.865","-0.728","4"
"8","9","2016-04-12","-0.81925","-0.957","-0.728","4"
"8","9","2016-04-13","-0.80125","-0.958","-0.736","4"
"8","9","2016-04-14","-0.7615","-0.786","-0.747","4"
"8","9","2016-04-15","-0.74775","-0.751","-0.743","4"
"8","9","2016-04-16","-0.75375","-0.765","-0.742","4"
"8","9","2016-04-17","-0.75775","-0.765","-0.754","4"
"8","9","2016-04-18","-0.81125","-0.921","-0.755","4"
"8","9","2016-04-19","-0.85125","-0.976","-0.781","4"
"8","9","2016-04-20","-0.77225","-0.781","-0.762","4"
"8","9","2016-04-21","-0.767","-0.773","-0.76","4"
"8","9","2016-04-22","-0.81375","-0.85","-0.777","4"
"8","9","2016-04-23","-0.818","-0.903","-0.777","4"
"8","9","2016-04-24","-0.82975","-0.899","-0.785","4"
"8","9","2016-04-25","-0.81175","-0.835","-0.784","4"
"8","9","2016-04-26","-0.7845","-0.785","-0.784","4"
"8","9","2016-04-27","-0.78125","-0.785","-0.777","4"
"8","9","2016-04-28","-0.79675","-0.804","-0.781","4"
"8","9","2016-04-29","-0.78975","-0.804","-0.785","4"
"8","9","2016-04-30","-0.80125","-0.804","-0.793","4"
"8","9","2016-05-01","-0.80175","-0.804","-0.796","4"
"8","9","2016-05-02","-0.8095","-0.823","-0.804","4"
"8","9","2016-05-03","-0.80675","-0.815","-0.804","4"
"8","9","2016-05-04","-0.8225","-0.844","-0.804","4"
"8","9","2016-05-05","-0.84275","-0.882","-0.819","4"
"8","9","2016-05-06","-0.81875","-0.826","-0.805","4"
"8","9","2016-05-07","-0.82575","-0.842","-0.815","4"
"8","9","2016-05-08","-0.82275","-0.823","-0.822","4"
"8","9","2016-05-09","-0.82975","-0.85","-0.815","4"
"8","9","2016-05-10","-0.827","-0.831","-0.823","4"
"8","9","2016-05-11","-0.83575","-0.841","-0.831","4"
"8","9","2016-05-12","-0.8345","-0.842","-0.831","4"
"8","9","2016-05-13","-0.83975","-0.861","-0.823","4"
"8","9","2016-05-14","-0.8345","-0.842","-0.831","4"
"8","9","2016-05-15","-0.8685","-0.92","-0.836","4"
"8","9","2016-05-16","-0.854","-0.88","-0.833","4"
"8","9","2016-05-17","-0.85475","-0.861","-0.842","4"
"8","9","2016-05-18","-0.8535","-0.861","-0.849","4"
"8","9","2016-05-19","-0.865","-0.921","-0.836","4"
"8","9","2016-05-20","-0.93825","-1.149","-0.861","4"
"8","9","2016-05-21","-0.85525","-0.861","-0.85","4"
"8","9","2016-05-22","-0.854","-0.861","-0.85","4"
"8","9","2016-05-23","-0.84975","-0.85","-0.849","4"
"8","9","2016-05-24","-0.85275","-0.861","-0.845","4"
"8","9","2016-05-25","-0.86125","-0.865","-0.854","4"
"8","9","2016-05-26","-0.85825","-0.869","-0.85","4"
"8","9","2016-05-27","-0.855","-0.861","-0.85","4"
"8","9","2016-05-28","-0.86","-0.879","-0.85","4"
"8","9","2016-05-29","-0.85825","-0.869","-0.85","4"
"8","9","2016-05-30","-0.86775","-0.872","-0.861","4"
"8","9","2016-05-31","-0.864","-0.869","-0.857","4"
"8","9","2016-06-01","-0.86325","-0.869","-0.855","4"
"8","9","2016-06-02","-0.86975","-0.88","-0.861","4"
"8","9","2016-06-03","-0.869","-0.877","-0.861","4"
"8","9","2016-06-04","-0.868","-0.873","-0.861","4"
"8","9","2016-06-05","-0.86975","-0.88","-0.861","4"
"8","9","2016-06-06","-0.86975","-0.88","-0.861","4"
"8","9","2016-06-07","-0.87275","-0.88","-0.869","4"
"8","9","2016-06-08","-0.874","-0.88","-0.869","4"
"8","9","2016-06-09","-0.8745","-0.88","-0.869","4"
"8","9","2016-06-10","-0.86975","-0.88","-0.861","4"
"8","9","2016-06-11","-0.8735","-0.88","-0.869","4"
"8","9","2016-06-12","-0.86475","-0.869","-0.86","4"
"8","9","2016-06-13","-0.8645","-0.869","-0.859","4"
"8","9","2016-06-14","-0.865","-0.869","-0.861","4"
"8","9","2016-06-15","-0.864","-0.869","-0.857","4"
"8","9","2016-06-16","-0.85625","-0.869","-0.85","4"
"8","9","2016-06-17","-0.8595","-0.866","-0.85","4"
"8","9","2016-06-18","-0.863","-0.869","-0.854","4"
"8","9","2016-06-19","-0.8555","-0.861","-0.85","4"
"8","9","2016-06-20","-0.856","-0.863","-0.85","4"
"8","9","2016-06-21","-0.8555","-0.861","-0.85","4"
"8","9","2016-06-22","-0.8515","-0.857","-0.843","4"
"8","9","2016-06-23","-0.846","-0.853","-0.838","4"
"8","9","2016-06-24","-0.84125","-0.853","-0.834","4"
"8","9","2016-06-25","-0.838","-0.842","-0.834","4"
"8","9","2016-06-26","-0.8365","-0.842","-0.831","4"
"8","9","2016-06-27","-0.84075","-0.85","-0.831","4"
"8","9","2016-06-28","-0.83225","-0.842","-0.823","4"
"8","9","2016-06-29","-0.8275","-0.833","-0.823","4"
"8","9","2016-06-30","-0.82675","-0.834","-0.819","4"
"8","9","2016-07-01","-0.818","-0.823","-0.813","4"
"8","9","2016-07-02","-0.81675","-0.82","-0.813","4"
"8","9","2016-07-03","-0.81825","-0.823","-0.812","4"
"8","9","2016-07-04","-0.819","-0.823","-0.815","4"
"8","9","2016-07-05","-0.8095","-0.815","-0.804","4"
"8","9","2016-07-06","-0.81275","-0.823","-0.804","4"
"8","9","2016-07-07","-0.80425","-0.813","-0.796","4"
"8","9","2016-07-08","-0.81425","-0.823","-0.804","4"
"8","9","2016-07-09","-0.8095","-0.815","-0.804","4"
"8","9","2016-07-10","-0.7905","-0.796","-0.785","4"
"8","9","2016-07-11","-0.78425","-0.797","-0.777","4"
"8","9","2016-07-12","-0.78025","-0.784","-0.777","4"
"8","9","2016-07-13","-0.78625","-0.812","-0.773","4"
"8","9","2016-07-14","-0.77625","-0.785","-0.77","4"
"8","9","2016-07-15","-0.7765","-0.785","-0.767","4"
"8","9","2016-07-16","-0.77","-0.775","-0.766","4"
"8","9","2016-07-17","-0.7715","-0.785","-0.758","4"
"8","9","2016-07-18","-0.7715","-0.777","-0.766","4"
"8","9","2016-07-19","-0.76675","-0.777","-0.758","4"
"8","9","2016-07-20","-0.76225","-0.766","-0.758","4"
"8","9","2016-07-21","-0.762","-0.766","-0.758","4"
"8","9","2016-07-22","-0.76","-0.762","-0.758","4"
"8","9","2016-07-23","-0.74775","-0.758","-0.739","4"
"8","9","2016-07-24","-0.743","-0.747","-0.739","4"
"8","9","2016-07-25","-0.74225","-0.747","-0.739","4"
"8","9","2016-07-26","-0.743","-0.758","-0.728","4"
"8","9","2016-07-27","-0.742","-0.747","-0.739","4"
"8","9","2016-07-28","-0.74175","-0.747","-0.735","4"
"8","9","2016-07-29","-0.73375","-0.74","-0.728","4"
"8","9","2016-07-30","-0.72425","-0.728","-0.722","4"
"8","9","2016-07-31","-0.73325","-0.742","-0.724","4"
"8","9","2016-08-01","-0.7235","-0.728","-0.719","4"
"8","9","2016-08-02","-0.723","-0.728","-0.72","4"
"8","9","2016-08-03","-0.715","-0.722","-0.709","4"
"8","9","2016-08-04","-0.71475","-0.721","-0.709","4"
"8","9","2016-08-05","-0.7115","-0.72","-0.702","4"
"8","9","2016-08-06","-0.70825","-0.717","-0.698","4"
"8","9","2016-08-07","-0.70575","-0.712","-0.701","4"
"8","9","2016-08-08","-0.705","-0.709","-0.701","4"
"8","9","2016-08-09","-0.70325","-0.706","-0.701","4"
"8","9","2016-08-10","-0.69875","-0.709","-0.69","4"
"8","9","2016-08-11","-0.69275","-0.698","-0.69","4"
"8","9","2016-08-12","-0.69925","-0.711","-0.69","4"
"8","9","2016-08-13","-0.69575","-0.701","-0.69","4"
"8","9","2016-08-14","-0.69075","-0.701","-0.682","4"
"8","9","2016-08-15","-0.69075","-0.701","-0.682","4"
"8","9","2016-08-16","-0.686","-0.69","-0.682","4"
"8","9","2016-08-17","-0.685","-0.69","-0.679","4"
"8","9","2016-08-18","-0.68525","-0.69","-0.679","4"
"8","9","2016-08-19","-0.6765","-0.682","-0.671","4"
"8","9","2016-08-20","-0.685","-0.686","-0.683","4"
"8","9","2016-08-21","-0.67575","-0.682","-0.671","4"
"8","9","2016-08-22","-0.67525","-0.68","-0.671","4"
"8","9","2016-08-23","-0.66875","-0.673","-0.665","4"
"8","9","2016-08-24","-0.673","-0.684","-0.665","4"
"8","9","2016-08-25","-0.66725","-0.671","-0.663","4"
"8","9","2016-08-26","-0.6675","-0.671","-0.663","4"
"8","9","2016-08-27","-0.66725","-0.671","-0.663","4"
"8","9","2016-08-28","-0.6675","-0.671","-0.664","4"
"8","9","2016-08-29","-0.667","-0.671","-0.663","4"
"8","9","2016-08-30","-0.666","-0.671","-0.663","4"
"8","9","2016-08-31","-0.667","-0.671","-0.663","4"
"8","9","2016-09-01","-0.667","-0.671","-0.663","4"
"8","9","2016-09-02","-0.66225","-0.671","-0.652","4"
"8","9","2016-09-03","-0.6575","-0.663","-0.652","4"
"8","9","2016-09-04","-0.6605","-0.664","-0.652","4"
"8","9","2016-09-05","-0.6525","-0.664","-0.641","4"
"8","9","2016-09-06","-0.65725","-0.663","-0.652","4"
"8","9","2016-09-07","-0.64875","-0.652","-0.645","4"
"8","9","2016-09-08","-0.648","-0.652","-0.644","4"
"8","9","2016-09-09","-0.64775","-0.652","-0.642","4"
"8","9","2016-09-10","-0.642","-0.648","-0.633","4"
"8","9","2016-09-11","-0.64325","-0.652","-0.633","4"
"8","9","2016-09-12","-0.6435","-0.645","-0.642","2"
"8","9","2016-09-13","-0.616","-0.619","-0.613","2"
"8","9","2016-09-14","-0.62225","-0.624","-0.619","4"
"8","9","2016-09-15","-0.618","-0.62","-0.616","4"
"8","9","2016-09-16","-0.6195","-0.623","-0.616","4"
"8","9","2016-09-17","-0.6185","-0.624","-0.616","4"
"8","9","2016-09-18","-0.615","-0.62","-0.607","4"
"8","9","2016-09-19","-0.61025","-0.617","-0.598","4"
"8","9","2016-09-20","-0.6105","-0.617","-0.596","4"
"8","9","2016-09-21","-0.61125","-0.615","-0.606","4"
"8","9","2016-09-22","-0.608","-0.616","-0.595","4"
"8","9","2016-09-23","-0.60575","-0.614","-0.595","4"
"8","9","2016-09-24","-0.6035","-0.611","-0.592","4"
"8","9","2016-09-25","-0.603","-0.611","-0.592","4"
"8","9","2016-09-26","-0.60275","-0.61","-0.592","4"
"8","9","2016-09-27","-0.607","-0.611","-0.603","4"
"8","9","2016-09-28","-0.5975","-0.605","-0.585","4"
"8","9","2016-09-29","-0.594","-0.6","-0.585","4"
"8","9","2016-09-30","-0.5945","-0.599","-0.585","4"
"8","9","2016-10-01","-0.5985","-0.604","-0.594","4"
"8","9","2016-10-02","-0.59675","-0.602","-0.589","4"
"8","9","2016-10-03","-0.59575","-0.604","-0.589","4"
"8","9","2016-10-04","-0.592","-0.599","-0.582","4"
"8","9","2016-10-05","-0.5925","-0.599","-0.579","4"
"8","9","2016-10-06","-0.5905","-0.595","-0.579","4"
"8","9","2016-10-07","-0.58775","-0.592","-0.579","4"
"8","9","2016-10-08","-0.59025","-0.594","-0.582","4"
"8","9","2016-10-09","-0.59025","-0.592","-0.585","4"
"8","9","2016-10-10","-0.589","-0.594","-0.576","4"
"8","9","2016-10-11","-0.592","-0.596","-0.588","4"
"8","9","2016-10-12","-0.587","-0.594","-0.576","4"
"8","9","2016-10-13","-0.5865","-0.588","-0.583","4"
"8","9","2016-10-14","-0.5845","-0.587","-0.58","4"
"8","9","2016-10-15","-0.58025","-0.587","-0.566","4"
"8","9","2016-10-16","-0.5775","-0.584","-0.564","4"
"8","9","2016-10-17","-0.58025","-0.584","-0.576","4"
"8","9","2016-10-18","-0.577","-0.583","-0.567","4"
"8","9","2016-10-19","-0.57875","-0.581","-0.573","4"
"8","9","2016-10-20","-0.576","-0.583","-0.564","4"
"8","9","2016-10-21","-0.577","-0.582","-0.57","4"
"8","9","2016-10-22","-0.57525","-0.579","-0.564","4"
"8","9","2016-10-23","-0.57325","-0.574","-0.572","4"
"8","9","2016-10-24","-0.56975","-0.574","-0.564","4"
"8","9","2016-10-25","-0.56975","-0.571","-0.568","4"
"8","9","2016-10-26","-0.57025","-0.571","-0.569","4"
"8","9","2016-10-27","-0.56375","-0.571","-0.549","4"
"8","9","2016-10-28","-0.5635","-0.568","-0.552","4"
"8","9","2016-10-29","-0.55875","-0.562","-0.549","4"
"8","9","2016-10-30","-0.56","-0.565","-0.549","4"
"8","9","2016-10-31","-0.56175","-0.568","-0.549","4"
"8","9","2016-11-01","-0.56075","-0.568","-0.549","4"
"8","9","2016-11-02","-0.56025","-0.564","-0.552","4"
"8","9","2016-11-03","-0.56025","-0.564","-0.552","4"
"8","9","2016-11-04","-0.5615","-0.565","-0.555","4"
"8","9","2016-11-05","-0.55825","-0.562","-0.556","4"
"8","9","2016-11-06","-0.557","-0.559","-0.555","2"
"8","9","2017-01-01","-0.5175","-0.522","-0.506","4"
"8","9","2017-01-02","-0.5195","-0.524","-0.511","4"
"8","9","2017-01-03","-0.5195","-0.526","-0.509","4"
"8","9","2017-01-04","-0.52175","-0.526","-0.519","4"
"8","9","2017-01-05","-0.524","-0.525","-0.521","4"
"8","9","2017-01-06","-0.51925","-0.522","-0.512","4"
"8","9","2017-01-07","-0.5215","-0.526","-0.519","4"
"8","9","2017-01-08","-0.5195","-0.523","-0.511","4"
"8","9","2017-01-09","-0.51675","-0.521","-0.506","4"
"8","9","2017-01-10","-0.5205","-0.523","-0.519","4"
"8","9","2017-01-11","-0.518","-0.522","-0.51","4"
"8","9","2017-01-12","-0.519","-0.521","-0.518","4"
"8","9","2017-01-13","-0.52125","-0.524","-0.518","4"
"8","9","2017-01-14","-0.5235","-0.525","-0.52","4"
"8","9","2017-01-15","-0.5235","-0.528","-0.514","4"
"8","9","2017-01-16","-0.5225","-0.528","-0.514","4"
"8","9","2017-01-17","-0.52225","-0.524","-0.519","4"
"8","9","2017-01-18","-0.52025","-0.524","-0.515","4"
"8","9","2017-01-19","-0.521","-0.525","-0.514","4"
"8","9","2017-01-20","-0.5205","-0.526","-0.514","4"
"8","9","2017-01-21","-0.52025","-0.526","-0.511","4"
"8","9","2017-01-22","-0.5195","-0.523","-0.514","4"
"8","9","2017-01-23","-0.51825","-0.524","-0.511","4"
"8","9","2017-01-24","-0.51925","-0.524","-0.506","4"
"8","9","2017-01-25","-0.518","-0.52","-0.513","4"
"8","9","2017-01-26","-0.522","-0.526","-0.511","4"
"8","9","2017-01-27","-0.52","-0.523","-0.514","4"
"8","9","2017-01-28","-0.521","-0.526","-0.514","4"
"8","9","2017-01-29","-0.52125","-0.526","-0.509","4"
"8","9","2017-01-30","-0.5225","-0.525","-0.52","4"
"8","9","2017-01-31","-0.5195","-0.522","-0.518","4"
"8","9","2017-02-01","-0.5205","-0.523","-0.518","4"
"8","9","2017-02-02","-0.52075","-0.524","-0.517","4"
"8","9","2017-02-03","-0.523","-0.526","-0.517","4"
"8","9","2017-02-04","-0.5285","-0.53","-0.525","4"
"8","9","2017-02-05","-0.527","-0.532","-0.522","4"
"8","9","2017-02-06","-0.52825","-0.532","-0.525","4"
"8","9","2017-02-07","-0.52975","-0.533","-0.525","4"
"8","9","2017-02-08","-0.5305","-0.533","-0.525","4"
"8","9","2017-02-09","-0.531","-0.538","-0.52","4"
"8","9","2017-02-10","-0.53325","-0.536","-0.531","4"
"8","9","2017-02-11","-0.53275","-0.539","-0.526","4"
"8","9","2017-02-12","-0.5355","-0.539","-0.529","4"
"8","9","2017-02-13","-0.5305","-0.539","-0.52","4"
"8","9","2017-02-14","-0.536","-0.542","-0.527","4"
"8","9","2017-02-15","-0.53375","-0.542","-0.521","4"
"8","9","2017-02-16","-0.537","-0.546","-0.524","4"
"8","9","2017-02-17","-0.543","-0.547","-0.536","4"
"8","9","2017-02-18","-0.54225","-0.55","-0.527","4"
"8","9","2017-02-19","-0.54575","-0.551","-0.533","4"
"8","9","2017-02-20","-0.551","-0.557","-0.544","4"
"8","9","2017-02-21","-0.55375","-0.555","-0.55","4"
"8","9","2017-02-22","-0.554","-0.555","-0.551","4"
"8","9","2017-02-23","-0.5585","-0.561","-0.552","4"
"8","9","2017-02-24","-0.564","-0.567","-0.557","4"
"8","9","2017-02-25","-0.56375","-0.572","-0.552","4"
"8","9","2017-02-26","-0.56725","-0.572","-0.555","4"
"8","9","2017-02-27","-0.575","-0.577","-0.573","4"
"8","9","2017-02-28","-0.58225","-0.585","-0.579","4"
"8","9","2017-03-01","-0.58775","-0.59","-0.586","4"
"8","9","2017-03-02","-0.59","-0.592","-0.588","4"
"8","9","2017-03-03","-0.59275","-0.599","-0.588","4"
"8","9","2017-03-04","-0.60175","-0.604","-0.598","4"
"8","9","2017-03-05","-0.605","-0.61","-0.595","4"
"8","9","2017-03-06","-0.6105","-0.615","-0.605","4"
"8","9","2017-03-07","-0.61675","-0.622","-0.611","4"
"8","9","2017-03-08","-0.6225","-0.626","-0.615","4"
"8","9","2017-03-09","-0.62425","-0.626","-0.622","4"
"8","9","2017-03-10","-0.62675","-0.635","-0.617","4"
"8","9","2017-03-11","-0.63075","-0.638","-0.616","4"
"8","9","2017-03-12","-0.63725","-0.641","-0.629","4"
"8","9","2017-03-13","-0.64475","-0.65","-0.632","4"
"8","9","2017-03-14","-0.6485","-0.656","-0.641","4"
"8","9","2017-03-15","-0.65325","-0.661","-0.643","4"
"8","9","2017-03-16","-0.6575","-0.665","-0.647","4"
"8","9","2017-03-17","-0.66975","-0.672","-0.666","4"
"8","9","2017-03-18","-0.67875","-0.682","-0.677","4"
"8","9","2017-03-19","-0.68025","-0.686","-0.672","4"
"8","9","2017-03-20","-0.6845","-0.691","-0.675","4"
"8","9","2017-03-21","-0.6955","-0.7","-0.684","4"
"8","9","2017-03-22","-0.707","-0.71","-0.703","4"
"8","9","2017-03-23","-0.7145","-0.717","-0.711","4"
"8","9","2017-03-24","-0.71975","-0.721","-0.717","4"
"8","9","2017-03-25","-0.727","-0.734","-0.721","4"
"8","9","2017-03-26","-0.73125","-0.734","-0.727","4"
"8","9","2017-03-27","-0.7335","-0.743","-0.724","4"
"8","9","2017-03-28","-0.74325","-0.752","-0.732","4"
"8","9","2017-03-29","-0.74975","-0.76","-0.74","4"
"8","9","2017-03-30","-0.75375","-0.761","-0.745","4"
"8","9","2017-03-31","-0.7635","-0.764","-0.762","4"
"8","9","2017-04-01","-0.77675","-0.78","-0.773","4"
"8","9","2017-04-02","-0.78625","-0.788","-0.784","4"
"8","9","2017-04-03","-0.78425","-0.792","-0.777","4"
"8","9","2017-04-04","-0.79525","-0.8","-0.783","4"
"8","9","2017-04-05","-0.80275","-0.808","-0.798","4"
"8","9","2017-04-06","-0.80525","-0.814","-0.795","4"
"8","9","2017-04-07","-0.80875","-0.814","-0.802","4"
"8","9","2017-04-08","-0.8165","-0.826","-0.804","4"
"8","9","2017-04-09","-0.82375","-0.833","-0.813","4"
"8","9","2017-04-10","-0.83525","-0.842","-0.826","4"
"8","9","2017-04-11","-0.843","-0.851","-0.837","4"
"8","9","2017-04-12","-0.84675","-0.851","-0.842","4"
"8","9","2017-04-13","-0.85175","-0.857","-0.845","4"
"8","9","2017-04-14","-0.85975","-0.864","-0.854","4"
"8","9","2017-04-15","-0.86775","-0.873","-0.857","4"
"8","9","2017-04-16","-0.87775","-0.883","-0.87","4"
"8","9","2017-04-17","-0.8825","-0.886","-0.878","4"
"8","9","2017-04-18","-0.89425","-0.898","-0.89","4"
"8","9","2017-04-19","-0.89625","-0.901","-0.894","4"
"8","9","2017-04-20","-0.9005","-0.908","-0.892","4"
"8","9","2017-04-21","-0.901","-0.909","-0.892","4"
"8","9","2017-04-22","-0.91025","-0.913","-0.904","4"
"8","9","2017-04-23","-0.91025","-0.917","-0.904","4"
"8","9","2017-04-24","-0.91825","-0.92","-0.913","4"
"8","9","2017-04-25","-0.92675","-0.93","-0.925","4"
"8","9","2017-04-26","-0.9315","-0.935","-0.926","4"
"8","9","2017-04-27","-0.9385","-0.942","-0.934","4"
"8","9","2017-04-28","-0.9445","-0.949","-0.938","4"
"8","9","2017-04-29","-0.93925","-0.953","-0.925","4"
"8","9","2017-04-30","-0.9495","-0.957","-0.941","4"
"8","9","2017-05-01","-0.9585","-0.96","-0.956","4"
"8","9","2017-05-02","-0.96225","-0.967","-0.954","4"
"8","9","2017-05-03","-0.964","-0.972","-0.951","4"
"8","9","2017-05-04","-0.96925","-0.972","-0.966","4"
"8","9","2017-05-05","-0.9685","-0.978","-0.957","4"
"8","9","2017-05-06","-0.97475","-0.978","-0.969","4"
"8","9","2017-05-07","-0.977","-0.982","-0.966","4"
"8","9","2017-05-08","-0.97975","-0.985","-0.969","4"
"8","9","2017-05-09","-0.979","-0.989","-0.969","4"
"8","9","2017-05-10","-0.983","-0.988","-0.975","4"
"8","9","2017-05-11","-0.99325","-0.996","-0.99","4"
"8","9","2017-05-12","-0.9945","-1.001","-0.985","4"
"8","9","2017-05-13","-0.99375","-1.001","-0.985","4"
"8","9","2017-05-14","-0.997","-1.005","-0.985","4"
"8","9","2017-05-15","-0.998","-1.007","-0.988","4"
"8","9","2017-05-16","-0.998","-1.008","-0.988","4"
"8","9","2017-05-17","-1","-1.01","-0.988","4"
"8","9","2017-05-18","-1.01","-1.012","-1.009","4"
"8","9","2017-05-19","-1.0145","-1.018","-1.013","4"
"8","9","2017-05-20","-1.016","-1.023","-1.007","4"
"8","9","2017-05-21","-1.01075","-1.023","-1.002","4"
"8","9","2017-05-22","-1.01725","-1.025","-1.007","4"
"8","9","2017-05-23","-1.0175","-1.025","-1.008","4"
"8","9","2017-05-24","-1.02125","-1.027","-1.013","4"
"8","9","2017-05-25","-1.0195","-1.03","-1.009","4"
"8","9","2017-05-26","-1.021","-1.032","-1.012","4"
"8","9","2017-05-27","-1.025","-1.033","-1.019","4"
"8","9","2017-05-28","-1.0275","-1.033","-1.016","4"
"8","9","2017-05-29","-1.028","-1.034","-1.019","4"
"8","9","2017-05-30","-1.032","-1.036","-1.026","4"
"8","9","2017-05-31","-1.03375","-1.039","-1.026","4"
"8","9","2017-06-01","-1.03275","-1.04","-1.026","4"
"8","9","2017-06-02","-1.0345","-1.04","-1.026","4"
"8","9","2017-06-03","-1.034","-1.04","-1.026","4"
"8","9","2017-06-04","-1.03275","-1.04","-1.026","4"
"8","9","2017-06-05","-1.03575","-1.04","-1.033","4"
"8","9","2017-06-06","-1.032","-1.036","-1.029","4"
"8","9","2017-06-07","-1.028","-1.035","-1.023","4"
"8","9","2017-06-08","-1.0225","-1.033","-1.013","4"
"8","9","2017-06-09","-1.0215","-1.03","-1.016","4"
"8","9","2017-06-10","-1.01775","-1.027","-1.01","4"
"8","9","2017-06-11","-1.01075","-1.021","-1","4"
"8","9","2017-06-12","-1.0125","-1.021","-1.007","4"
"8","9","2017-06-13","-1.009","-1.015","-1.001","4"
"8","9","2017-06-14","-1.007","-1.012","-0.998","4"
"8","9","2017-06-15","-1.0035","-1.008","-0.998","4"
"8","9","2017-06-16","-1.001","-1.005","-0.994","4"
"8","9","2017-06-17","-0.995","-1.002","-0.988","4"
"8","9","2017-06-18","-0.988","-0.997","-0.976","4"
"8","9","2017-06-19","-0.98725","-0.996","-0.982","4"
"8","9","2017-06-20","-0.98175","-0.99","-0.976","4"
"8","9","2017-06-21","-0.9805","-0.984","-0.976","4"
"8","9","2017-06-22","-0.97675","-0.984","-0.969","4"
"8","9","2017-06-23","-0.973","-0.978","-0.966","4"
"8","9","2017-06-24","-0.9675","-0.974","-0.96","4"
"8","9","2017-06-25","-0.96375","-0.968","-0.957","4"
"8","9","2017-06-26","-0.95975","-0.965","-0.951","4"
"8","9","2017-06-27","-0.95575","-0.958","-0.953","4"
"8","9","2017-06-28","-0.95375","-0.957","-0.95","4"
"8","9","2017-06-29","-0.9505","-0.955","-0.945","4"
"8","9","2017-06-30","-0.9435","-0.949","-0.938","4"
"8","9","2017-07-01","-0.94025","-0.946","-0.935","4"
"8","9","2017-07-02","-0.93375","-0.943","-0.92","4"
"8","9","2017-07-03","-0.92625","-0.933","-0.916","4"
"8","9","2017-07-04","-0.921","-0.928","-0.913","4"
"8","9","2017-07-05","-0.915","-0.924","-0.907","4"
"8","9","2017-07-06","-0.912","-0.921","-0.901","4"
"8","9","2017-07-07","-0.90675","-0.916","-0.898","4"
"8","9","2017-07-08","-0.904","-0.91","-0.898","4"
"8","9","2017-07-09","-0.90575","-0.906","-0.905","4"
"8","9","2017-07-10","-0.901","-0.903","-0.898","4"
"8","9","2017-07-11","-0.896","-0.902","-0.891","4"
"8","9","2017-07-12","-0.8895","-0.894","-0.885","4"
"8","9","2017-07-13","-0.8835","-0.89","-0.876","4"
"8","9","2017-07-14","-0.883","-0.887","-0.879","4"
"8","9","2017-07-15","-0.87975","-0.884","-0.873","4"
"8","9","2017-07-16","-0.8715","-0.878","-0.864","4"
"8","9","2017-07-17","-0.86875","-0.875","-0.861","4"
"8","9","2017-07-18","-0.864","-0.873","-0.857","4"
"8","9","2017-07-19","-0.86225","-0.866","-0.854","4"
"8","9","2017-07-20","-0.8575","-0.863","-0.851","4"
"8","9","2017-07-21","-0.85675","-0.859","-0.853","4"
"8","9","2017-07-22","-0.85275","-0.856","-0.848","4"
"8","9","2017-07-23","-0.8455","-0.852","-0.839","4"
"8","9","2017-07-24","-0.846","-0.85","-0.844","4"
"8","9","2017-07-25","-0.84225","-0.846","-0.836","4"
"8","9","2017-07-26","-0.8375","-0.846","-0.829","4"
"8","9","2017-07-27","-0.83225","-0.84","-0.826","4"
"8","9","2017-07-28","-0.82725","-0.835","-0.82","4"
"8","9","2017-07-29","-0.826","-0.831","-0.814","4"
"8","9","2017-07-30","-0.8235","-0.826","-0.817","4"
"8","9","2017-07-31","-0.8195","-0.826","-0.814","4"
"8","9","2017-08-01","-0.81675","-0.823","-0.811","4"
"8","9","2017-08-02","-0.8115","-0.82","-0.802","4"
"8","9","2017-08-03","-0.811","-0.813","-0.808","4"
"8","9","2017-08-04","-0.8065","-0.813","-0.795","4"
"8","9","2017-08-05","-0.801","-0.807","-0.795","4"
"8","9","2017-08-06","-0.80175","-0.805","-0.798","4"
"8","9","2017-08-07","-0.796","-0.803","-0.789","4"
"8","9","2017-08-08","-0.79875","-0.8","-0.797","4"
"8","9","2017-08-09","-0.7945","-0.797","-0.789","4"
"8","9","2017-08-10","-0.7905","-0.793","-0.786","4"
"8","9","2017-08-11","-0.791","-0.796","-0.786","4"
"8","9","2017-08-12","-0.78225","-0.791","-0.774","4"
"8","9","2017-08-13","-0.77925","-0.79","-0.764","4"
"8","9","2017-08-14","-0.779","-0.784","-0.771","4"
"8","9","2017-08-15","-0.77625","-0.781","-0.767","4"
"8","9","2017-08-16","-0.77175","-0.778","-0.764","4"
"8","9","2017-08-17","-0.76775","-0.774","-0.761","4"
"8","9","2017-08-18","-0.76875","-0.772","-0.764","4"
"8","9","2017-08-19","-0.766","-0.77","-0.758","4"
"8","9","2017-08-20","-0.7635","-0.772","-0.755","4"
"8","9","2017-08-21","-0.76125","-0.766","-0.755","4"
"8","9","2017-08-22","-0.75325","-0.759","-0.746","4"
"8","9","2017-08-23","-0.7555","-0.76","-0.752","4"
"8","9","2017-08-24","-0.7535","-0.758","-0.746","4"
"8","9","2017-08-25","-0.7485","-0.757","-0.74","4"
"8","9","2017-08-26","-0.74775","-0.752","-0.74","4"
"8","9","2017-08-27","-0.7445","-0.748","-0.737","4"
"8","9","2017-08-28","-0.7425","-0.749","-0.733","4"
"8","9","2017-08-29","-0.7375","-0.748","-0.727","4"
"8","9","2017-08-30","-0.73725","-0.741","-0.73","4"
"8","9","2017-08-31","-0.7385","-0.739","-0.738","4"
"8","9","2017-09-01","-0.735","-0.738","-0.727","4"
"8","9","2017-09-02","-0.73675","-0.741","-0.734","4"
"8","9","2017-09-03","-0.73125","-0.74","-0.724","4"
"8","9","2017-09-04","-0.7315","-0.735","-0.727","4"
"8","9","2017-09-05","-0.7225","-0.732","-0.715","4"
"8","9","2017-09-06","-0.72","-0.724","-0.715","4"
"8","9","2017-09-07","-0.72","-0.725","-0.715","4"
"8","9","2017-09-08","-0.71775","-0.722","-0.712","4"
"8","9","2017-09-09","-0.7195","-0.722","-0.718","4"
"8","9","2017-09-10","-0.71575","-0.722","-0.706","4"
"8","9","2017-09-11","-0.71325","-0.722","-0.703","4"
"8","9","2017-09-12","-0.711","-0.716","-0.706","4"
"8","9","2017-09-13","-0.712","-0.716","-0.708","4"
"8","9","2017-09-14","-0.7085","-0.71","-0.706","4"
"8","9","2017-09-15","-0.70875","-0.713","-0.702","4"
"8","9","2017-09-16","-0.70525","-0.709","-0.696","4"
"8","9","2017-09-17","-0.70525","-0.712","-0.696","4"
"8","9","2017-09-18","-0.70375","-0.709","-0.699","4"
"8","9","2017-09-19","-0.70425","-0.708","-0.702","4"
"8","9","2017-09-20","-0.69625","-0.705","-0.687","4"
"8","9","2017-09-21","-0.69175","-0.701","-0.681","4"
"8","9","2017-09-22","-0.69","-0.698","-0.681","4"
"8","9","2017-09-23","-0.68975","-0.694","-0.681","4"
"8","9","2017-09-24","-0.68775","-0.695","-0.681","4"
"8","9","2017-09-25","-0.68725","-0.693","-0.678","4"
"8","9","2017-09-26","-0.68625","-0.692","-0.675","4"
"8","9","2017-09-27","-0.68275","-0.688","-0.672","4"
"8","9","2017-09-28","-0.67775","-0.685","-0.666","4"
"8","9","2017-09-29","-0.678","-0.682","-0.673","4"
"8","9","2017-09-30","-0.67525","-0.679","-0.669","4"
"8","9","2017-10-01","-0.67475","-0.679","-0.669","4"
"8","9","2017-10-02","-0.67575","-0.677","-0.674","4"
"8","9","2017-10-03","-0.672","-0.675","-0.667","4"
"8","9","2017-10-04","-0.66825","-0.673","-0.662","4"
"8","9","2017-10-05","-0.66675","-0.674","-0.653","4"
"8","9","2017-10-06","-0.6695","-0.671","-0.667","4"
"8","9","2017-10-07","-0.664","-0.672","-0.653","4"
"8","9","2017-10-08","-0.66375","-0.67","-0.653","4"
"8","9","2017-10-09","-0.6615","-0.67","-0.648","4"
"8","9","2017-10-10","-0.66125","-0.667","-0.653","4"
"8","9","2017-10-11","-0.659","-0.661","-0.657","2"
"8","9","2017-10-18","-0.645","-0.651","-0.639","2"
"8","9","2017-10-19","-0.65075","-0.656","-0.645","4"
"8","9","2017-10-20","-0.645","-0.65","-0.636","4"
"8","9","2017-10-21","-0.64275","-0.647","-0.633","4"
"8","9","2017-10-22","-0.6465","-0.648","-0.644","4"
"8","9","2017-10-23","-0.645","-0.648","-0.641","4"
"8","9","2017-10-24","-0.63875","-0.648","-0.627","4"
"8","9","2017-10-25","-0.63375","-0.64","-0.622","4"
"8","9","2017-10-26","-0.63275","-0.637","-0.63","4"
"8","9","2017-10-27","-0.63625","-0.639","-0.634","4"
"8","9","2017-10-28","-0.63375","-0.637","-0.629","4"
"8","9","2017-10-29","-0.63275","-0.634","-0.631","4"
"8","9","2017-10-30","-0.62975","-0.636","-0.618","4"
"8","9","2017-10-31","-0.62775","-0.631","-0.621","4"
"8","9","2017-11-01","-0.6265","-0.63","-0.618","4"
"8","9","2017-11-02","-0.6275","-0.631","-0.623","4"
"8","9","2017-11-03","-0.624","-0.631","-0.612","4"
"8","9","2017-11-04","-0.6245","-0.625","-0.623","4"
"8","9","2017-11-05","-0.6265","-0.63","-0.625","4"
"8","9","2017-11-06","-0.62675","-0.631","-0.621","4"
"8","9","2017-11-07","-0.61975","-0.624","-0.615","4"
"8","9","2017-11-08","-0.621","-0.624","-0.617","4"
"8","9","2017-11-09","-0.6205","-0.623","-0.617","4"
"8","9","2017-11-10","-0.6165","-0.62","-0.611","4"
"8","9","2017-11-11","-0.61525","-0.618","-0.611","4"
"8","9","2017-11-12","-0.615","-0.616","-0.614","4"
"8","9","2017-11-13","-0.61825","-0.619","-0.617","4"
"8","9","2017-11-14","-0.6115","-0.616","-0.605","4"
"8","9","2017-11-15","-0.607","-0.611","-0.599","4"
"8","9","2017-11-16","-0.60375","-0.61","-0.59","4"
"8","9","2017-11-17","-0.605","-0.611","-0.593","4"
"8","9","2017-11-18","-0.607","-0.614","-0.593","4"
"8","9","2017-11-19","-0.60825","-0.611","-0.605","4"
"8","9","2017-11-20","-0.607","-0.611","-0.599","4"
"8","9","2017-11-21","-0.6025","-0.605","-0.597","4"
"8","9","2017-11-22","-0.5985","-0.604","-0.587","4"
"8","9","2017-11-23","-0.599","-0.603","-0.593","4"
"8","9","2017-11-24","-0.59725","-0.6","-0.59","4"
"8","9","2017-11-25","-0.5975","-0.6","-0.596","4"
"8","9","2017-11-26","-0.60125","-0.605","-0.592","4"
"8","9","2017-11-27","-0.59525","-0.603","-0.581","4"
"8","9","2017-11-28","-0.59675","-0.599","-0.591","4"
"8","9","2017-11-29","-0.59925","-0.602","-0.593","4"
"8","9","2017-11-30","-0.598","-0.6","-0.593","4"
"8","9","2017-12-01","-0.59775","-0.6","-0.593","4"
"8","9","2017-12-02","-0.595","-0.597","-0.593","4"
"8","9","2017-12-03","-0.5915","-0.598","-0.581","4"
"8","9","2017-12-04","-0.58925","-0.594","-0.581","4"
"8","9","2017-12-05","-0.58475","-0.593","-0.571","4"
"8","9","2017-12-06","-0.5865","-0.59","-0.578","4"
"8","9","2017-12-07","-0.58525","-0.59","-0.575","4"
"8","9","2017-12-08","-0.58625","-0.589","-0.582","4"
"8","9","2017-12-09","-0.5895","-0.592","-0.586","4"
"8","9","2017-12-10","-0.58425","-0.588","-0.581","4"
"8","9","2017-12-11","-0.582","-0.584","-0.581","4"
"8","9","2017-12-12","-0.58425","-0.589","-0.581","4"
"8","9","2017-12-13","-0.58075","-0.585","-0.575","4"
"8","9","2017-12-14","-0.57925","-0.581","-0.575","4"
"8","9","2017-12-15","-0.58025","-0.584","-0.571","4"
"8","9","2017-12-16","-0.57975","-0.584","-0.573","4"
"8","9","2017-12-17","-0.578","-0.582","-0.571","4"
"8","9","2017-12-18","-0.57875","-0.582","-0.573","4"
"8","9","2017-12-19","-0.5725","-0.577","-0.562","4"
"8","9","2017-12-20","-0.56925","-0.574","-0.556","4"
"8","9","2017-12-21","-0.569","-0.575","-0.559","4"
"8","9","2017-12-22","-0.57025","-0.573","-0.569","4"
"8","9","2017-12-23","-0.56625","-0.571","-0.556","4"
"8","9","2017-12-24","-0.566","-0.573","-0.55","4"
"8","9","2017-12-25","-0.56825","-0.573","-0.559","4"
"8","9","2017-12-26","-0.57075","-0.574","-0.568","4"
"8","9","2017-12-27","-0.57225","-0.574","-0.571","4"
"8","9","2017-12-28","-0.5745","-0.576","-0.573","4"
"8","9","2017-12-29","-0.5705","-0.574","-0.563","4"
"8","9","2017-12-30","-0.5695","-0.572","-0.567","4"
"8","9","2017-12-31","-0.56625","-0.572","-0.556","4"
"8","9","2018-01-01","-0.56775","-0.571","-0.562","4"
"8","9","2018-01-02","-0.57125","-0.573","-0.57","4"
"8","9","2018-01-03","-0.5685","-0.573","-0.565","4"
"8","9","2018-01-04","-0.56925","-0.571","-0.567","4"
"8","9","2018-01-05","-0.567","-0.571","-0.558","4"
"8","9","2018-01-06","-0.5675","-0.569","-0.566","4"
"8","9","2018-01-07","-0.56825","-0.569","-0.568","4"
"8","9","2018-01-08","-0.5685","-0.569","-0.568","4"
"8","9","2018-01-09","-0.56825","-0.569","-0.568","4"
"8","9","2018-01-10","-0.57125","-0.577","-0.567","4"
"8","9","2018-01-11","-0.5735","-0.577","-0.567","4"
"8","9","2018-01-12","-0.575","-0.579","-0.569","4"
"8","9","2018-01-13","-0.576","-0.579","-0.569","4"
"8","9","2018-01-14","-0.57775","-0.581","-0.572","4"
"8","9","2018-01-15","-0.57675","-0.582","-0.571","4"
"8","9","2018-01-16","-0.5795","-0.581","-0.575","4"
"8","9","2018-01-17","-0.58425","-0.586","-0.582","4"
"8","9","2018-01-18","-0.58325","-0.588","-0.581","4"
"8","9","2018-01-19","-0.58575","-0.589","-0.583","4"
"8","9","2018-01-20","-0.58825","-0.591","-0.587","4"
"8","9","2018-01-21","-0.5895","-0.593","-0.587","4"
"8","9","2018-01-22","-0.592","-0.597","-0.588","4"
"8","9","2018-01-23","-0.59325","-0.596","-0.59","4"
"8","9","2018-01-24","-0.589","-0.594","-0.576","4"
"8","9","2018-01-25","-0.59425","-0.6","-0.59","4"
"8","9","2018-01-26","-0.6005","-0.602","-0.599","4"
"8","9","2018-01-27","-0.59975","-0.605","-0.59","4"
"8","9","2018-01-28","-0.60075","-0.608","-0.584","4"
"8","9","2018-01-29","-0.60225","-0.608","-0.59","4"
"8","9","2018-01-30","-0.607","-0.614","-0.596","4"
"8","9","2018-01-31","-0.613","-0.618","-0.605","4"
"8","9","2018-02-01","-0.62325","-0.625","-0.621","4"
"8","9","2018-02-02","-0.6225","-0.627","-0.614","4"
"8","9","2018-02-03","-0.62675","-0.633","-0.618","4"
"8","9","2018-02-04","-0.634","-0.637","-0.631","4"
"8","9","2018-02-05","-0.63525","-0.637","-0.63","4"
"8","9","2018-02-06","-0.63725","-0.642","-0.631","4"
"8","9","2018-02-07","-0.6415","-0.643","-0.639","4"
"8","9","2018-02-08","-0.644","-0.65","-0.633","4"
"8","9","2018-02-09","-0.64625","-0.652","-0.633","4"
"8","9","2018-02-10","-0.65225","-0.658","-0.642","4"
"8","9","2018-02-11","-0.658","-0.66","-0.654","4"
"8","9","2018-02-12","-0.66475","-0.666","-0.664","4"
"8","9","2018-02-13","-0.667","-0.673","-0.657","4"
"8","9","2018-02-14","-0.6705","-0.674","-0.663","4"
"8","9","2018-02-15","-0.67375","-0.675","-0.673","4"
"8","9","2018-02-16","-0.6765","-0.678","-0.674","4"
"8","9","2018-02-17","-0.6815","-0.684","-0.68","4"
"8","9","2018-02-18","-0.68375","-0.693","-0.673","4"
"8","9","2018-02-19","-0.6885","-0.695","-0.676","4"
"8","9","2018-02-20","-0.693","-0.7","-0.679","4"
"8","9","2018-02-21","-0.7","-0.702","-0.698","4"
"8","9","2018-02-22","-0.70675","-0.71","-0.704","4"
"8","9","2018-02-23","-0.711","-0.713","-0.708","4"
"8","9","2018-02-24","-0.7115","-0.716","-0.707","4"
"8","9","2018-02-25","-0.717","-0.719","-0.714","4"
"8","9","2018-02-26","-0.72525","-0.729","-0.717","4"
"8","9","2018-02-27","-0.72725","-0.732","-0.718","4"
"8","9","2018-02-28","-0.733","-0.735","-0.728","4"
"8","9","2018-03-01","-0.734","-0.738","-0.729","4"
"8","9","2018-03-02","-0.7365","-0.744","-0.723","4"
"8","9","2018-03-03","-0.74525","-0.749","-0.738","4"
"8","9","2018-03-04","-0.7495","-0.753","-0.744","4"
"8","9","2018-03-05","-0.751","-0.756","-0.745","4"
"8","9","2018-03-06","-0.7565","-0.762","-0.744","4"
"8","9","2018-03-07","-0.7635","-0.766","-0.759","4"
"8","9","2018-03-08","-0.76775","-0.773","-0.762","4"
"8","9","2018-03-09","-0.76675","-0.772","-0.753","4"
"8","9","2018-03-10","-0.776","-0.778","-0.774","4"
"8","9","2018-03-11","-0.77975","-0.786","-0.775","4"
"8","9","2018-03-12","-0.78575","-0.791","-0.778","4"
"8","9","2018-03-13","-0.78975","-0.795","-0.781","4"
"8","9","2018-03-14","-0.79","-0.798","-0.778","4"
"8","9","2018-03-15","-0.7975","-0.801","-0.795","4"
"8","9","2018-03-16","-0.799","-0.807","-0.784","4"
"8","9","2018-03-17","-0.80975","-0.812","-0.805","4"
"8","9","2018-03-18","-0.81325","-0.817","-0.808","4"
"8","9","2018-03-19","-0.81675","-0.821","-0.806","4"
"8","9","2018-03-20","-0.82025","-0.826","-0.806","4"
"8","9","2018-03-21","-0.8265","-0.834","-0.821","4"
"8","9","2018-03-22","-0.82725","-0.833","-0.812","4"
"8","9","2018-03-23","-0.83325","-0.842","-0.824","4"
"8","9","2018-03-24","-0.83125","-0.84","-0.819","4"
"8","9","2018-03-25","-0.84025","-0.845","-0.834","4"
"8","9","2018-03-26","-0.84575","-0.852","-0.834","4"
"8","9","2018-03-27","-0.85225","-0.857","-0.843","4"
"8","9","2018-03-28","-0.8575","-0.86","-0.852","4"
"8","9","2018-03-29","-0.85975","-0.862","-0.856","4"
"8","9","2018-03-30","-0.86625","-0.868","-0.863","4"
"8","9","2018-03-31","-0.8675","-0.874","-0.853","4"
"8","9","2018-04-01","-0.8745","-0.879","-0.868","4"
"8","9","2018-04-02","-0.87525","-0.88","-0.865","4"
"8","9","2018-04-03","-0.881","-0.883","-0.878","4"
"8","9","2018-04-04","-0.88825","-0.889","-0.888","4"
"8","9","2018-04-05","-0.88825","-0.896","-0.881","4"
"8","9","2018-04-06","-0.8845","-0.895","-0.875","4"
"8","9","2018-04-07","-0.889","-0.897","-0.877","4"
"8","9","2018-04-08","-0.89775","-0.9","-0.893","4"
"8","9","2018-04-09","-0.90875","-0.91","-0.907","4"
"8","9","2018-04-10","-0.913","-0.915","-0.911","4"
"8","9","2018-04-11","-0.917","-0.919","-0.914","4"
"8","9","2018-04-12","-0.923","-0.927","-0.918","4"
"8","9","2018-04-13","-0.921","-0.93","-0.909","4"
"8","9","2018-04-14","-0.92475","-0.928","-0.918","4"
"8","9","2018-04-15","-0.93","-0.932","-0.926","4"
"8","9","2018-04-16","-0.929","-0.938","-0.915","4"
"8","9","2018-04-17","-0.92975","-0.94","-0.917","4"
"8","9","2018-04-18","-0.936","-0.943","-0.927","4"
"8","9","2018-04-19","-0.94025","-0.947","-0.934","4"
"8","9","2018-04-20","-0.9455","-0.951","-0.936","4"
"8","9","2018-04-21","-0.94525","-0.957","-0.932","4"
"8","9","2018-04-22","-0.94975","-0.959","-0.939","4"
"8","9","2018-04-23","-0.9545","-0.962","-0.945","4"
"8","9","2018-04-24","-0.9565","-0.968","-0.945","4"
"8","9","2018-04-25","-0.9645","-0.97","-0.958","4"
"8","9","2018-04-26","-0.96925","-0.974","-0.965","4"
"8","9","2018-04-27","-0.9745","-0.979","-0.971","4"
"8","9","2018-04-28","-0.97575","-0.981","-0.964","4"
"8","9","2018-04-29","-0.98175","-0.985","-0.979","4"
"8","9","2018-04-30","-0.9885","-0.99","-0.987","4"
"8","9","2018-05-01","-0.99125","-0.996","-0.983","4"
"8","9","2018-05-02","-0.996","-0.999","-0.989","4"
"8","9","2018-05-03","-0.9965","-0.998","-0.994","4"
"8","9","2018-05-04","-1.00325","-1.004","-1.001","4"
"8","9","2018-05-05","-1.00325","-1.006","-1.001","4"
"8","9","2018-05-06","-0.9995","-1.01","-0.985","4"
"8","9","2018-05-07","-1.00725","-1.012","-0.995","4"
"8","9","2018-05-08","-1.006","-1.015","-0.995","4"
"8","9","2018-05-09","-1.01425","-1.018","-1.008","4"
"8","9","2018-05-10","-1.01725","-1.024","-1.011","4"
"8","9","2018-05-11","-1.018","-1.024","-1.007","4"
"8","9","2018-05-12","-1.01925","-1.025","-1.011","4"
"8","9","2018-05-13","-1.02575","-1.03","-1.023","4"
"8","9","2018-05-14","-1.03025","-1.034","-1.025","4"
"8","9","2018-05-15","-1.028","-1.034","-1.021","4"
"8","9","2018-05-16","-1.031","-1.037","-1.023","4"
"8","9","2018-05-17","-1.02825","-1.036","-1.018","4"
"8","9","2018-05-18","-1.02825","-1.037","-1.018","4"
"8","9","2018-05-19","-1.0225","-1.028","-1.012","4"
"8","9","2018-05-20","-1.023","-1.029","-1.015","4"
"8","9","2018-05-21","-1.02125","-1.025","-1.015","4"
"8","9","2018-05-22","-1.01875","-1.024","-1.015","4"
"8","9","2018-05-23","-1.014","-1.021","-1.005","4"
"8","9","2018-05-24","-1.0085","-1.016","-1.002","4"
"8","9","2018-05-25","-1.002","-1.013","-0.993","4"
"8","9","2018-05-26","-0.9995","-1.007","-0.983","4"
"8","9","2018-05-27","-0.9955","-1.006","-0.984","4"
"8","9","2018-05-28","-0.99425","-1","-0.99","4"
"8","9","2018-05-29","-0.98625","-0.994","-0.977","4"
"8","9","2018-05-30","-0.984","-0.989","-0.977","4"
"8","9","2018-05-31","-0.97725","-0.985","-0.963","4"
"8","9","2018-06-01","-0.97075","-0.978","-0.961","4"
"8","9","2018-06-02","-0.963","-0.973","-0.955","4"
"8","9","2018-06-03","-0.9605","-0.968","-0.951","4"
"8","9","2018-06-04","-0.958","-0.962","-0.951","4"
"8","9","2018-06-05","-0.953","-0.959","-0.946","4"
"8","9","2018-06-06","-0.945","-0.953","-0.937","4"
"8","9","2018-06-07","-0.94125","-0.947","-0.933","4"
"8","9","2018-06-08","-0.9375","-0.944","-0.93","4"
"8","9","2018-06-09","-0.92775","-0.938","-0.918","4"
"8","9","2018-06-10","-0.92325","-0.932","-0.915","4"
"8","9","2018-06-11","-0.92175","-0.925","-0.918","4"
"8","9","2018-06-12","-0.9165","-0.919","-0.909","4"
"8","9","2018-06-13","-0.91075","-0.919","-0.902","4"
"8","9","2018-06-14","-0.9095","-0.913","-0.906","2"
"8","9","2018-06-21","-0.87667","-0.88","-0.873","6"
"8","9","2018-06-22","-0.87263","-0.88","-0.866","24"
"8","9","2018-06-23","-0.86713","-0.874","-0.86","24"
"8","9","2018-06-24","-0.86575","-0.874","-0.857","24"
"8","9","2018-06-25","-0.85771","-0.868","-0.845","24"
"8","9","2018-06-26","-0.85196","-0.864","-0.838","24"
"8","9","2018-06-27","-0.8465","-0.854","-0.835","24"
"8","9","2018-06-28","-0.84554","-0.852","-0.835","24"
"8","9","2018-06-29","-0.83854","-0.846","-0.829","24"
"8","9","2018-06-30","-0.83271","-0.84","-0.823","24"
"8","9","2018-07-01","-0.82863","-0.837","-0.816","24"
"8","9","2018-07-02","-0.82588","-0.834","-0.814","24"
"8","9","2018-07-03","-0.82333","-0.83","-0.817","24"
"8","9","2018-07-04","-0.81892","-0.827","-0.81","24"
"8","9","2018-07-05","-0.81796","-0.822","-0.81","24"
"8","9","2018-07-06","-0.81354","-0.818","-0.804","24"
"8","9","2018-07-07","-0.80792","-0.818","-0.798","24"
"8","9","2018-07-08","-0.80175","-0.809","-0.792","24"
"8","9","2018-07-09","-0.79871","-0.806","-0.789","24"
"8","9","2018-07-10","-0.79667","-0.803","-0.786","24"
"8","9","2018-07-11","-0.79329","-0.802","-0.783","24"
"8","9","2018-07-12","-0.78988","-0.796","-0.78","24"
"8","9","2018-07-13","-0.78613","-0.793","-0.773","24"
"8","9","2018-07-14","-0.78338","-0.79","-0.773","24"
"8","9","2018-07-15","-0.78071","-0.787","-0.773","24"
"8","9","2018-07-16","-0.77721","-0.782","-0.77","24"
"8","9","2018-07-17","-0.77542","-0.781","-0.764","24"
"8","9","2018-07-18","-0.76863","-0.778","-0.758","24"
"8","9","2018-07-19","-0.76604","-0.774","-0.758","24"
"8","9","2018-07-20","-0.76417","-0.77","-0.755","24"
"8","9","2018-07-21","-0.76554","-0.768","-0.763","24"
"8","9","2018-07-22","-0.76108","-0.765","-0.755","24"
"8","9","2018-07-23","-0.75758","-0.762","-0.749","24"
"8","9","2018-07-24","-0.75254","-0.76","-0.749","24"
"8","9","2018-07-25","-0.75071","-0.757","-0.742","24"
"8","9","2018-07-26","-0.74563","-0.757","-0.736","24"
"8","9","2018-07-27","-0.74221","-0.75","-0.733","24"
"8","9","2018-07-28","-0.74358","-0.748","-0.736","24"
"8","9","2018-07-29","-0.73658","-0.746","-0.727","24"
"8","9","2018-07-30","-0.73579","-0.744","-0.724","24"
"8","9","2018-07-31","-0.73367","-0.739","-0.727","24"
"8","9","2018-08-01","-0.73392","-0.741","-0.724","24"
"8","9","2018-08-02","-0.72863","-0.735","-0.721","24"
"8","9","2018-08-03","-0.72746","-0.733","-0.718","24"
"8","9","2018-08-04","-0.72467","-0.735","-0.715","24"
"8","9","2018-08-05","-0.72221","-0.732","-0.711","24"
"8","9","2018-08-06","-0.71983","-0.727","-0.708","24"
"8","9","2018-08-07","-0.71842","-0.726","-0.708","24"
"8","9","2018-08-08","-0.71654","-0.723","-0.705","24"
"8","9","2018-08-09","-0.71708","-0.721","-0.711","24"
"8","9","2018-08-10","-0.71117","-0.718","-0.702","24"
"8","9","2018-08-11","-0.70921","-0.716","-0.696","24"
"8","9","2018-08-12","-0.70713","-0.713","-0.696","24"
"8","9","2018-08-13","-0.70971","-0.713","-0.705","24"
"8","9","2018-08-14","-0.70933","-0.711","-0.707","24"
"8","9","2018-08-15","-0.70367","-0.713","-0.69","24"
"8","9","2018-08-16","-0.69888","-0.707","-0.687","24"
"8","9","2018-08-17","-0.70267","-0.707","-0.696","24"
"8","9","2018-08-18","-0.69771","-0.703","-0.684","24"
"8","9","2018-08-19","-0.69496","-0.699","-0.687","24"
"8","9","2018-08-20","-0.69221","-0.701","-0.684","24"
"8","9","2018-08-21","-0.69254","-0.698","-0.684","24"
"8","9","2018-08-22","-0.69021","-0.696","-0.681","24"
"8","9","2018-08-23","-0.68667","-0.694","-0.675","24"
"8","9","2018-08-24","-0.68842","-0.691","-0.681","24"
"8","9","2018-08-25","-0.68867","-0.694","-0.682","24"
"8","9","2018-08-26","-0.68404","-0.696","-0.671","24"
"8","9","2018-08-27","-0.67892","-0.685","-0.667","24"
"8","9","2018-08-28","-0.67604","-0.684","-0.662","24"
"8","9","2018-08-29","-0.67838","-0.683","-0.668","24"
"8","9","2018-08-30","-0.67558","-0.682","-0.665","24"
"8","9","2018-08-31","-0.67854","-0.682","-0.676","24"
"8","9","2018-09-01","-0.67779","-0.682","-0.671","24"
"8","9","2018-09-02","-0.67304","-0.68","-0.656","24"
"8","9","2018-09-03","-0.67308","-0.679","-0.665","24"
"8","9","2018-09-04","-0.6685","-0.679","-0.656","24"
"8","9","2018-09-05","-0.66725","-0.675","-0.653","24"
"8","9","2018-09-06","-0.66675","-0.673","-0.662","24"
"8","9","2018-09-07","-0.66463","-0.669","-0.653","24"
"8","9","2018-09-08","-0.65983","-0.666","-0.647","24"
"8","9","2018-09-09","-0.65854","-0.666","-0.647","24"
"8","9","2018-09-10","-0.65671","-0.663","-0.647","24"
"8","9","2018-09-11","-0.65263","-0.66","-0.64","24"
"8","9","2018-09-12","-0.65254","-0.66","-0.637","24"
"8","9","2018-09-13","-0.65354","-0.658","-0.644","24"
"8","9","2018-09-14","-0.65246","-0.657","-0.641","24"
"8","9","2018-09-15","-0.64846","-0.657","-0.637","24"
"8","9","2018-09-16","-0.65117","-0.654","-0.643","24"
"8","9","2018-09-17","-0.646","-0.654","-0.632","24"
"8","9","2018-09-18","-0.64525","-0.654","-0.634","24"
"8","9","2018-09-19","-0.64296","-0.651","-0.626","24"
"8","9","2018-09-20","-0.64133","-0.648","-0.628","24"
"8","9","2018-09-21","-0.64179","-0.648","-0.631","24"
"8","9","2018-09-22","-0.6405","-0.645","-0.631","24"
"8","9","2018-09-23","-0.63908","-0.645","-0.625","24"
"8","9","2018-09-24","-0.63629","-0.645","-0.622","24"
"8","9","2018-09-25","-0.63354","-0.642","-0.618","24"
"8","9","2018-09-26","-0.63125","-0.636","-0.622","24"
"8","9","2018-09-27","-0.62913","-0.639","-0.616","24"
"8","9","2018-09-28","-0.62663","-0.633","-0.612","24"
"8","9","2018-09-29","-0.62846","-0.636","-0.616","24"
"8","9","2018-09-30","-0.6305","-0.636","-0.619","24"
"8","10","2000-12-08","-0.922","-0.922","-0.922","1"
"8","10","2000-12-09","-0.91275","-0.917","-0.905","4"
"8","10","2000-12-10","-0.9105","-0.92","-0.905","4"
"8","10","2000-12-11","-0.9065","-0.91","-0.901","4"
"8","10","2000-12-12","-0.905","-0.909","-0.903","4"
"8","10","2000-12-13","-0.90175","-0.904","-0.9","4"
"8","10","2000-12-14","-0.903","-0.906","-0.9","4"
"8","10","2000-12-15","-0.904","-0.907","-0.901","4"
"8","10","2000-12-16","-0.907","-0.912","-0.905","4"
"8","10","2000-12-17","-0.90525","-0.908","-0.897","4"
"8","10","2000-12-18","-0.9005","-0.905","-0.894","4"
"8","10","2000-12-19","-0.901","-0.904","-0.899","4"
"8","10","2000-12-20","-0.89725","-0.901","-0.894","4"
"8","10","2000-12-21","-0.89725","-0.904","-0.894","4"
"8","10","2000-12-22","-0.9","-0.907","-0.893","4"
"8","10","2000-12-23","-0.89925","-0.907","-0.89","4"
"8","10","2000-12-24","-0.895","-0.9","-0.891","4"
"8","10","2000-12-25","-0.898","-0.901","-0.891","4"
"8","10","2000-12-26","-0.896","-0.898","-0.894","4"
"8","10","2000-12-27","-0.89725","-0.898","-0.895","4"
"8","10","2000-12-28","-0.895","-0.899","-0.889","4"
"8","10","2000-12-29","-0.89425","-0.898","-0.889","4"
"8","10","2000-12-30","-0.894","-0.896","-0.89","4"
"8","10","2000-12-31","-0.896","-0.904","-0.891","4"
"8","10","2001-01-01","-0.8915","-0.895","-0.89","4"
"8","10","2001-01-02","-0.886","-0.891","-0.884","4"
"8","10","2001-01-03","-0.89075","-0.895","-0.885","4"
"8","10","2001-01-04","-0.88675","-0.892","-0.885","4"
"8","10","2001-01-05","-0.887","-0.889","-0.885","4"
"8","10","2001-01-06","-0.888","-0.891","-0.881","4"
"8","10","2001-01-07","-0.8845","-0.887","-0.882","4"
"8","10","2001-01-08","-0.8865","-0.888","-0.885","4"
"8","10","2001-01-09","-0.88875","-0.89","-0.885","4"
"8","10","2001-01-10","-0.88375","-0.886","-0.882","4"
"8","10","2001-01-11","-0.88275","-0.885","-0.88","4"
"8","10","2001-01-12","-0.88425","-0.888","-0.882","4"
"8","10","2001-01-13","-0.88425","-0.891","-0.882","4"
"8","10","2001-01-14","-0.8835","-0.886","-0.88","4"
"8","10","2001-01-15","-0.88475","-0.89","-0.879","4"
"8","10","2001-01-16","-0.8835","-0.889","-0.877","4"
"8","10","2001-01-17","-0.88525","-0.887","-0.882","4"
"8","10","2001-01-18","-0.8835","-0.886","-0.88","4"
"8","10","2001-01-19","-0.88","-0.884","-0.877","4"
"8","10","2001-01-20","-0.88225","-0.887","-0.875","4"
"8","10","2001-01-21","-0.88325","-0.89","-0.877","4"
"8","10","2001-01-22","-0.879","-0.882","-0.873","4"
"8","10","2001-01-23","-0.881","-0.885","-0.876","4"
"8","10","2001-01-24","-0.877","-0.879","-0.875","4"
"8","10","2001-01-25","-0.8805","-0.882","-0.876","4"
"8","10","2001-01-26","-0.88275","-0.886","-0.875","4"
"8","10","2001-01-27","-0.87975","-0.883","-0.876","4"
"8","10","2001-01-28","-0.8805","-0.887","-0.873","4"
"8","10","2001-01-29","-0.883","-0.885","-0.882","4"
"8","10","2001-01-30","-0.87975","-0.883","-0.876","4"
"8","10","2001-01-31","-0.88125","-0.885","-0.874","4"
"8","10","2001-02-01","-0.88575","-0.89","-0.883","4"
"8","10","2001-02-02","-0.884","-0.89","-0.876","4"
"8","10","2001-02-03","-0.88","-0.886","-0.876","4"
"8","10","2001-02-04","-0.88","-0.882","-0.877","4"
"8","10","2001-02-05","-0.87975","-0.885","-0.875","4"
"8","10","2001-02-06","-0.88","-0.883","-0.875","4"
"8","10","2001-02-07","-0.88025","-0.887","-0.878","4"
"8","10","2001-02-08","-0.88175","-0.882","-0.881","4"
"8","10","2001-02-09","-0.88375","-0.89","-0.88","4"
"8","10","2001-02-10","-0.88725","-0.89","-0.882","4"
"8","10","2001-02-11","-0.8875","-0.895","-0.882","4"
"8","10","2001-02-12","-0.8825","-0.885","-0.881","4"
"8","10","2001-02-13","-0.88625","-0.892","-0.882","4"
"8","10","2001-02-14","-0.88675","-0.89","-0.885","4"
"8","10","2001-02-15","-0.88425","-0.891","-0.881","4"
"8","10","2001-02-16","-0.88625","-0.891","-0.882","4"
"8","10","2001-02-17","-0.88425","-0.887","-0.88","4"
"8","10","2001-02-18","-0.894","-0.905","-0.886","4"
"8","10","2001-02-19","-0.888","-0.892","-0.885","4"
"8","10","2001-02-20","-0.89525","-0.904","-0.885","4"
"8","10","2001-02-21","-0.8905","-0.895","-0.886","4"
"8","10","2001-02-22","-0.8925","-0.894","-0.891","4"
"8","10","2001-02-23","-0.8975","-0.901","-0.894","4"
"8","10","2001-02-24","-0.896","-0.898","-0.895","4"
"8","10","2001-02-25","-0.89825","-0.9","-0.894","4"
"8","10","2001-02-26","-0.9035","-0.909","-0.894","4"
"8","10","2001-02-27","-0.89875","-0.903","-0.895","4"
"8","10","2001-02-28","-0.9065","-0.908","-0.905","4"
"8","10","2001-03-01","-0.90775","-0.909","-0.904","4"
"8","10","2001-03-02","-0.9005","-0.902","-0.897","4"
"8","10","2001-03-03","-0.902","-0.905","-0.899","4"
"8","10","2001-03-04","-0.903","-0.906","-0.9","4"
"8","10","2001-03-05","-0.9055","-0.91","-0.9","4"
"8","10","2001-03-06","-0.90975","-0.914","-0.905","4"
"8","10","2001-03-07","-0.90825","-0.91","-0.905","4"
"8","10","2001-03-08","-0.9115","-0.919","-0.909","4"
"8","10","2001-03-09","-0.915","-0.92","-0.909","4"
"8","10","2001-03-10","-0.91575","-0.919","-0.911","4"
"8","10","2001-03-11","-0.9175","-0.919","-0.914","4"
"8","10","2001-03-12","-0.9175","-0.92","-0.915","4"
"8","10","2001-03-13","-0.92025","-0.922","-0.917","4"
"8","10","2001-03-14","-0.9225","-0.929","-0.919","4"
"8","10","2001-03-15","-0.924","-0.929","-0.915","4"
"8","10","2001-03-16","-0.92675","-0.928","-0.924","4"
"8","10","2001-03-17","-0.9275","-0.93","-0.925","4"
"8","10","2001-03-18","-0.92825","-0.932","-0.924","4"
"8","10","2001-03-19","-0.93075","-0.937","-0.925","4"
"8","10","2001-03-20","-0.93475","-0.938","-0.93","4"
"8","10","2001-03-21","-0.935","-0.938","-0.934","4"
"8","10","2001-03-22","-0.9365","-0.941","-0.934","4"
"8","10","2001-03-23","-0.937","-0.941","-0.933","4"
"8","10","2001-03-24","-0.93975","-0.943","-0.937","4"
"8","10","2001-03-25","-0.944","-0.946","-0.942","4"
"8","10","2001-03-26","-0.946","-0.948","-0.942","4"
"8","10","2001-03-27","-0.94775","-0.951","-0.943","4"
"8","10","2001-03-28","-0.955","-0.961","-0.951","4"
"8","10","2001-03-29","-0.95375","-0.957","-0.952","4"
"8","10","2001-03-30","-0.95825","-0.961","-0.955","4"
"8","10","2001-03-31","-0.95925","-0.964","-0.952","4"
"8","10","2001-04-01","-0.9615","-0.966","-0.954","4"
"8","10","2001-04-02","-0.959","-0.966","-0.954","4"
"8","10","2001-04-03","-0.963","-0.97","-0.957","4"
"8","10","2001-04-04","-0.9705","-0.975","-0.966","4"
"8","10","2001-04-05","-0.9735","-0.977","-0.97","4"
"8","10","2001-04-06","-0.977","-0.979","-0.975","4"
"8","10","2001-04-07","-0.97575","-0.982","-0.971","4"
"8","10","2001-04-08","-0.98275","-0.986","-0.979","4"
"8","10","2001-04-09","-0.985","-0.989","-0.979","4"
"8","10","2001-04-10","-0.98625","-0.992","-0.98","4"
"8","10","2001-04-11","-0.9895","-0.992","-0.988","4"
"8","10","2001-04-12","-0.9925","-0.998","-0.989","4"
"8","10","2001-04-13","-0.99375","-0.998","-0.99","4"
"8","10","2001-04-14","-1.00175","-1.005","-0.999","4"
"8","10","2001-04-15","-1.0015","-1.008","-0.999","4"
"8","10","2001-04-16","-1.00375","-1.007","-1","4"
"8","10","2001-04-17","-1.008","-1.016","-0.999","4"
"8","10","2001-04-18","-1.0085","-1.012","-1.007","4"
"8","10","2001-04-19","-1.01325","-1.017","-1.008","4"
"8","10","2001-04-20","-1.0165","-1.021","-1.011","4"
"8","10","2001-04-21","-1.021","-1.025","-1.012","4"
"8","10","2001-04-22","-1.02425","-1.027","-1.021","4"
"8","10","2001-04-23","-1.0245","-1.029","-1.021","4"
"8","10","2001-04-24","-1.0255","-1.031","-1.018","4"
"8","10","2001-04-25","-1.02825","-1.031","-1.025","4"
"8","10","2001-04-26","-1.0315","-1.036","-1.024","4"
"8","10","2001-04-27","-1.03175","-1.037","-1.027","4"
"8","10","2001-04-28","-1.03325","-1.04","-1.026","4"
"8","10","2001-04-29","-1.03675","-1.042","-1.032","4"
"8","10","2001-04-30","-1.04025","-1.047","-1.036","4"
"8","10","2001-05-01","-1.04575","-1.047","-1.043","4"
"8","10","2001-05-02","-1.04575","-1.05","-1.041","4"
"8","10","2001-05-03","-1.0465","-1.049","-1.041","4"
"8","10","2001-05-04","-1.0515","-1.053","-1.05","4"
"8","10","2001-05-05","-1.053","-1.056","-1.049","4"
"8","10","2001-05-06","-1.0535","-1.059","-1.047","4"
"8","10","2001-05-07","-1.05575","-1.057","-1.053","4"
"8","10","2001-05-08","-1.0605","-1.064","-1.057","4"
"8","10","2001-05-09","-1.06125","-1.065","-1.057","4"
"8","10","2001-05-10","-1.06475","-1.07","-1.056","4"
"8","10","2001-05-11","-1.068","-1.069","-1.066","4"
"8","10","2001-05-12","-1.07025","-1.079","-1.064","4"
"8","10","2001-05-13","-1.071","-1.075","-1.066","4"
"8","10","2001-05-14","-1.076","-1.077","-1.074","4"
"8","10","2001-05-15","-1.07425","-1.078","-1.069","4"
"8","10","2001-05-16","-1.07925","-1.083","-1.074","4"
"8","10","2001-05-17","-1.07975","-1.084","-1.077","4"
"8","10","2001-05-18","-1.083","-1.087","-1.079","4"
"8","10","2001-05-19","-1.0835","-1.088","-1.079","4"
"8","10","2001-05-20","-1.08475","-1.087","-1.082","4"
"8","10","2001-05-21","-1.086","-1.089","-1.081","4"
"8","10","2001-05-22","-1.08775","-1.09","-1.085","4"
"8","10","2001-05-23","-1.09425","-1.096","-1.093","4"
"8","10","2001-05-24","-1.0945","-1.099","-1.089","4"
"8","10","2001-05-25","-1.09675","-1.099","-1.091","4"
"8","10","2001-05-26","-1.099","-1.103","-1.094","4"
"8","10","2001-05-27","-1.09975","-1.105","-1.095","4"
"8","10","2001-05-28","-1.09875","-1.102","-1.094","4"
"8","10","2001-05-29","-1.1015","-1.105","-1.097","4"
"8","10","2001-05-30","-1.10125","-1.104","-1.097","4"
"8","10","2001-05-31","-1.103","-1.111","-1.098","4"
"8","10","2001-06-01","-1.107","-1.108","-1.106","4"
"8","10","2001-06-02","-1.1105","-1.112","-1.107","4"
"8","10","2001-06-03","-1.113","-1.119","-1.105","4"
"8","10","2001-06-04","-1.11475","-1.12","-1.107","4"
"8","10","2001-06-05","-1.113","-1.115","-1.111","4"
"8","10","2001-06-06","-1.1135","-1.115","-1.112","4"
"8","10","2001-06-07","-1.11275","-1.12","-1.107","4"
"8","10","2001-06-08","-1.117","-1.121","-1.111","4"
"8","10","2001-06-09","-1.118","-1.121","-1.116","4"
"8","10","2001-06-10","-1.119","-1.121","-1.117","4"
"8","10","2001-06-11","-1.119","-1.121","-1.115","4"
"8","10","2001-06-12","-1.11725","-1.122","-1.114","4"
"8","10","2001-06-13","-1.11875","-1.122","-1.113","4"
"8","10","2001-06-14","-1.12075","-1.125","-1.116","4"
"8","10","2001-06-15","-1.11525","-1.117","-1.113","4"
"8","10","2001-06-16","-1.1165","-1.121","-1.111","4"
"8","10","2001-06-17","-1.1165","-1.122","-1.108","4"
"8","10","2001-06-18","-1.12025","-1.122","-1.116","4"
"8","10","2001-06-19","-1.115","-1.119","-1.109","4"
"8","10","2001-06-20","-1.11425","-1.119","-1.111","4"
"8","10","2001-06-21","-1.1145","-1.117","-1.113","4"
"8","10","2001-06-22","-1.11225","-1.118","-1.108","4"
"8","10","2001-06-23","-1.10925","-1.112","-1.104","4"
"8","10","2001-06-24","-1.10725","-1.112","-1.104","4"
"8","10","2001-06-25","-1.10875","-1.112","-1.107","4"
"8","10","2001-06-26","-1.10575","-1.111","-1.101","4"
"8","10","2001-06-27","-1.10625","-1.111","-1.101","4"
"8","10","2001-06-28","-1.107","-1.111","-1.102","4"
"8","10","2001-06-29","-1.10275","-1.112","-1.097","4"
"8","10","2001-06-30","-1.10275","-1.111","-1.094","4"
"8","10","2001-07-01","-1.10175","-1.108","-1.094","4"
"8","10","2001-07-02","-1.09975","-1.102","-1.097","4"
"8","10","2001-07-03","-1.09925","-1.102","-1.097","4"
"8","10","2001-07-04","-1.09875","-1.102","-1.096","4"
"8","10","2001-07-05","-1.09575","-1.102","-1.092","4"
"8","10","2001-07-06","-1.09275","-1.095","-1.09","4"
"8","10","2001-07-07","-1.092","-1.102","-1.085","4"
"8","10","2001-07-08","-1.092","-1.098","-1.087","4"
"8","10","2001-07-09","-1.08925","-1.097","-1.085","4"
"8","10","2001-07-10","-1.08875","-1.093","-1.084","4"
"8","10","2001-07-11","-1.08575","-1.093","-1.082","4"
"8","10","2001-07-12","-1.08525","-1.09","-1.076","4"
"8","10","2001-07-13","-1.0805","-1.083","-1.079","4"
"8","10","2001-07-14","-1.081","-1.083","-1.079","4"
"8","10","2001-07-15","-1.07375","-1.074","-1.073","4"
"8","10","2001-07-16","-1.081","-1.09","-1.074","4"
"8","10","2001-07-17","-1.0745","-1.082","-1.069","4"
"8","10","2001-07-18","-1.073","-1.08","-1.07","4"
"8","10","2001-07-19","-1.07","-1.075","-1.063","4"
"8","10","2001-07-20","-1.06775","-1.071","-1.064","4"
"8","10","2001-07-21","-1.06825","-1.073","-1.066","4"
"8","10","2001-07-22","-1.06775","-1.074","-1.059","4"
"8","10","2001-07-23","-1.0615","-1.064","-1.06","4"
"8","10","2001-07-24","-1.06175","-1.068","-1.054","4"
"8","10","2001-07-25","-1.0625","-1.066","-1.057","4"
"8","10","2001-07-26","-1.05925","-1.065","-1.055","4"
"8","10","2001-07-27","-1.0555","-1.064","-1.047","4"
"8","10","2001-07-28","-1.052","-1.055","-1.047","4"
"8","10","2001-07-29","-1.04975","-1.055","-1.041","4"
"8","10","2001-07-30","-1.05","-1.055","-1.045","4"
"8","10","2001-07-31","-1.04625","-1.052","-1.041","4"
"8","10","2001-08-01","-1.04425","-1.051","-1.04","4"
"8","10","2001-08-02","-1.0445","-1.051","-1.042","4"
"8","10","2001-08-03","-1.0365","-1.045","-1.022","4"
"8","10","2001-08-04","-1.03775","-1.042","-1.035","4"
"8","10","2001-08-05","-1.035","-1.04","-1.032","4"
"8","10","2001-08-06","-1.03825","-1.042","-1.036","4"
"8","10","2001-08-07","-1.0345","-1.038","-1.028","4"
"8","10","2001-08-08","-1.03425","-1.036","-1.032","4"
"8","10","2001-08-09","-1.029","-1.036","-1.026","4"
"8","10","2001-08-10","-1.031","-1.036","-1.023","4"
"8","10","2001-08-11","-1.02775","-1.034","-1.023","4"
"8","10","2001-08-12","-1.026","-1.034","-1.021","4"
"8","10","2001-08-13","-1.0245","-1.027","-1.022","4"
"8","10","2001-08-14","-1.01775","-1.022","-1.013","4"
"8","10","2001-08-15","-1.018","-1.019","-1.017","4"
"8","10","2001-08-16","-1.017","-1.02","-1.012","4"
"8","10","2001-08-17","-1.0165","-1.018","-1.014","4"
"8","10","2001-08-18","-1.014","-1.018","-1.009","4"
"8","10","2001-08-19","-1.01225","-1.017","-1.007","4"
"8","10","2001-08-20","-1.01025","-1.018","-1.005","4"
"8","10","2001-08-21","-1.01225","-1.018","-1.009","4"
"8","10","2001-08-22","-1.00675","-1.01","-1.003","4"
"8","10","2001-08-23","-1.005","-1.008","-1.001","4"
"8","10","2001-08-24","-1.003","-1.008","-0.994","4"
"8","10","2001-08-25","-0.99575","-0.998","-0.993","4"
"8","10","2001-08-26","-0.99675","-1.001","-0.994","4"
"8","10","2001-08-27","-0.996","-1.004","-0.991","4"
"8","10","2001-08-28","-0.996","-0.999","-0.993","4"
"8","10","2001-08-29","-0.996","-0.998","-0.994","4"
"8","10","2001-08-30","-0.99125","-0.995","-0.988","4"
"8","10","2001-08-31","-0.9915","-0.999","-0.989","4"
"8","10","2001-09-01","-0.99425","-0.999","-0.988","4"
"8","10","2001-09-02","-0.9875","-0.99","-0.985","4"
"8","10","2001-09-03","-0.984","-0.987","-0.98","4"
"8","10","2001-09-04","-0.988","-0.993","-0.984","4"
"8","10","2001-09-05","-0.98575","-0.989","-0.98","4"
"8","10","2001-09-06","-0.98625","-0.99","-0.983","4"
"8","10","2001-09-07","-0.9795","-0.984","-0.974","4"
"8","10","2001-09-08","-0.9785","-0.983","-0.973","4"
"8","10","2001-09-09","-0.974","-0.974","-0.974","4"
"8","10","2001-09-10","-0.9795","-0.984","-0.974","4"
"8","10","2001-09-11","-0.9755","-0.979","-0.97","4"
"8","10","2001-09-12","-0.973","-0.975","-0.97","4"
"8","10","2001-09-13","-0.96775","-0.974","-0.964","4"
"8","10","2001-09-14","-0.971","-0.974","-0.967","4"
"8","10","2001-09-15","-0.97125","-0.975","-0.965","4"
"8","10","2001-09-16","-0.96925","-0.971","-0.965","4"
"8","10","2001-09-17","-0.966","-0.972","-0.961","4"
"8","10","2001-09-18","-0.96525","-0.97","-0.961","4"
"8","10","2001-09-19","-0.96425","-0.966","-0.961","4"
"8","10","2001-09-20","-0.96","-0.962","-0.957","4"
"8","10","2001-09-21","-0.95675","-0.962","-0.952","4"
"8","10","2001-09-22","-0.958","-0.964","-0.952","4"
"8","10","2001-09-23","-0.953","-0.957","-0.948","4"
"8","10","2001-09-24","-0.955","-0.957","-0.952","4"
"8","10","2001-09-25","-0.95375","-0.957","-0.947","4"
"8","10","2001-09-26","-0.95125","-0.956","-0.947","4"
"8","10","2001-09-27","-0.94975","-0.956","-0.942","4"
"8","10","2001-09-28","-0.94875","-0.955","-0.942","4"
"8","10","2001-09-29","-0.94625","-0.952","-0.942","4"
"8","10","2001-09-30","-0.94575","-0.952","-0.938","4"
"8","10","2001-10-01","-0.9405","-0.943","-0.938","4"
"8","10","2001-10-02","-0.941","-0.944","-0.935","4"
"8","10","2001-10-03","-0.93475","-0.939","-0.932","4"
"8","10","2001-10-04","-0.9405","-0.943","-0.936","4"
"8","10","2001-10-05","-0.93975","-0.948","-0.933","4"
"8","10","2001-10-06","-0.93475","-0.942","-0.929","4"
"8","10","2001-10-07","-0.9335","-0.935","-0.933","4"
"8","10","2001-10-08","-0.9345","-0.939","-0.929","4"
"8","10","2001-10-09","-0.93125","-0.937","-0.927","4"
"8","10","2001-10-10","-0.93025","-0.937","-0.927","4"
"8","10","2001-10-11","-0.92725","-0.93","-0.925","4"
"8","10","2001-10-12","-0.922","-0.924","-0.918","4"
"8","10","2001-10-13","-0.9245","-0.933","-0.916","4"
"8","10","2001-10-14","-0.92125","-0.927","-0.916","4"
"8","10","2001-10-15","-0.91975","-0.924","-0.913","4"
"8","10","2001-10-16","-0.92075","-0.927","-0.918","4"
"8","10","2001-10-17","-0.9195","-0.927","-0.915","4"
"8","10","2001-10-18","-0.91925","-0.924","-0.911","4"
"8","10","2001-10-19","-0.9165","-0.921","-0.911","4"
"8","10","2001-10-20","-0.91575","-0.918","-0.913","4"
"8","10","2001-10-21","-0.914","-0.917","-0.91","4"
"8","10","2001-10-22","-0.91225","-0.918","-0.904","4"
"8","10","2001-10-23","-0.909","-0.913","-0.907","4"
"8","10","2001-10-24","-0.91275","-0.918","-0.908","4"
"8","10","2001-10-25","-0.91175","-0.913","-0.909","4"
"8","10","2001-10-26","-0.90775","-0.915","-0.9","4"
"8","10","2001-10-27","-0.90625","-0.912","-0.901","4"
"8","10","2001-10-28","-0.90325","-0.908","-0.899","4"
"8","10","2001-10-29","-0.90525","-0.909","-0.901","4"
"8","10","2001-10-30","-0.90175","-0.905","-0.897","4"
"8","10","2001-10-31","-0.90175","-0.905","-0.899","4"
"8","10","2001-11-01","-0.8985","-0.9","-0.896","4"
"8","10","2001-11-02","-0.896","-0.903","-0.892","4"
"8","10","2001-11-03","-0.89425","-0.899","-0.891","4"
"8","10","2001-11-04","-0.893","-0.899","-0.887","4"
"8","10","2001-11-05","-0.896","-0.899","-0.893","4"
"8","10","2001-11-06","-0.893","-0.897","-0.886","4"
"8","10","2001-11-07","-0.8925","-0.895","-0.889","4"
"8","10","2001-11-08","-0.89125","-0.893","-0.89","4"
"8","10","2001-11-09","-0.8935","-0.895","-0.889","4"
"8","10","2001-11-10","-0.88875","-0.895","-0.885","4"
"8","10","2001-11-11","-0.887","-0.894","-0.88","4"
"8","10","2001-11-12","-0.88725","-0.89","-0.884","4"
"8","10","2001-11-13","-0.88425","-0.888","-0.881","4"
"8","10","2001-11-14","-0.88425","-0.888","-0.879","4"
"8","10","2001-11-15","-0.883","-0.885","-0.88","4"
"8","10","2001-11-16","-0.8815","-0.885","-0.879","4"
"8","10","2001-11-17","-0.882","-0.884","-0.876","4"
"8","10","2001-11-18","-0.881","-0.885","-0.877","4"
"8","10","2001-11-19","-0.879","-0.885","-0.875","4"
"8","10","2001-11-20","-0.876","-0.878","-0.874","4"
"8","10","2001-11-21","-0.87575","-0.881","-0.871","4"
"8","10","2001-11-22","-0.87425","-0.881","-0.872","4"
"8","10","2001-11-23","-0.88025","-0.882","-0.879","4"
"8","10","2001-11-24","-0.87275","-0.878","-0.869","4"
"8","10","2001-11-25","-0.87175","-0.874","-0.87","4"
"8","10","2001-11-26","-0.87","-0.876","-0.866","4"
"8","10","2001-11-27","-0.8705","-0.872","-0.866","4"
"8","10","2001-11-28","-0.8725","-0.877","-0.865","4"
"8","10","2001-11-29","-0.8685","-0.872","-0.862","4"
"8","10","2001-11-30","-0.866","-0.871","-0.862","4"
"8","10","2001-12-01","-0.863","-0.867","-0.861","4"
"8","10","2001-12-02","-0.86225","-0.868","-0.858","4"
"8","10","2001-12-03","-0.8655","-0.872","-0.859","4"
"8","10","2001-12-04","-0.8625","-0.866","-0.858","4"
"8","10","2001-12-05","-0.8595","-0.862","-0.854","4"
"8","10","2001-12-06","-0.86","-0.865","-0.856","4"
"8","10","2001-12-07","-0.85775","-0.863","-0.848","4"
"8","10","2001-12-08","-0.85925","-0.865","-0.853","4"
"8","10","2001-12-09","-0.85575","-0.863","-0.852","4"
"8","10","2001-12-10","-0.85675","-0.858","-0.855","4"
"8","10","2001-12-11","-0.85625","-0.862","-0.852","4"
"8","10","2001-12-12","-0.8565","-0.861","-0.854","4"
"8","10","2001-12-13","-0.856","-0.86","-0.851","4"
"8","10","2001-12-14","-0.85575","-0.856","-0.855","4"
"8","10","2001-12-15","-0.85575","-0.857","-0.852","4"
"8","10","2001-12-16","-0.85125","-0.857","-0.848","4"
"8","10","2001-12-17","-0.85225","-0.857","-0.849","4"
"8","10","2001-12-18","-0.85125","-0.857","-0.843","4"
"8","10","2001-12-19","-0.8515","-0.857","-0.843","4"
"8","10","2001-12-20","-0.852","-0.858","-0.844","4"
"8","10","2001-12-21","-0.85025","-0.857","-0.844","4"
"8","10","2001-12-22","-0.8495","-0.851","-0.848","4"
"8","10","2001-12-23","-0.8465","-0.852","-0.842","4"
"8","10","2001-12-24","-0.848","-0.852","-0.843","4"
"8","10","2001-12-25","-0.846","-0.849","-0.842","4"
"8","10","2001-12-26","-0.84425","-0.847","-0.842","4"
"8","10","2001-12-27","-0.84725","-0.851","-0.842","4"
"8","10","2001-12-28","-0.84225","-0.848","-0.838","4"
"8","10","2001-12-29","-0.84125","-0.846","-0.837","4"
"8","10","2001-12-30","-0.8455","-0.848","-0.844","4"
"8","10","2001-12-31","-0.84525","-0.848","-0.842","4"
"8","10","2002-01-01","-0.84225","-0.846","-0.837","4"
"8","10","2002-01-02","-0.84225","-0.849","-0.834","4"
"8","10","2002-01-03","-0.841","-0.844","-0.838","4"
"8","10","2002-01-04","-0.8455","-0.848","-0.844","4"
"8","10","2002-01-05","-0.8425","-0.848","-0.838","4"
"8","10","2002-01-06","-0.841","-0.846","-0.833","4"
"8","10","2002-01-07","-0.8425","-0.848","-0.837","4"
"8","10","2002-01-08","-0.84375","-0.848","-0.841","4"
"8","10","2002-01-09","-0.842","-0.847","-0.838","4"
"8","10","2002-01-10","-0.844","-0.847","-0.84","4"
"8","10","2002-01-11","-0.84075","-0.845","-0.835","4"
"8","10","2002-01-12","-0.845","-0.851","-0.841","4"
"8","10","2002-01-13","-0.84825","-0.853","-0.846","4"
"8","10","2002-01-14","-0.84725","-0.848","-0.846","4"
"8","10","2002-01-15","-0.8505","-0.852","-0.849","4"
"8","10","2002-01-16","-0.8535","-0.859","-0.846","4"
"8","10","2002-01-17","-0.85425","-0.86","-0.851","4"
"8","10","2002-01-18","-0.85125","-0.858","-0.842","4"
"8","10","2002-01-19","-0.85375","-0.857","-0.849","4"
"8","10","2002-01-20","-0.854","-0.857","-0.851","4"
"8","10","2002-01-21","-0.858","-0.862","-0.853","4"
"8","10","2002-01-22","-0.8585","-0.863","-0.856","4"
"8","10","2002-01-23","-0.86575","-0.868","-0.863","4"
"8","10","2002-01-24","-0.86775","-0.872","-0.863","4"
"8","10","2002-01-25","-0.86775","-0.876","-0.863","4"
"8","10","2002-01-26","-0.86875","-0.871","-0.865","4"
"8","10","2002-01-27","-0.87275","-0.875","-0.871","4"
"8","10","2002-01-28","-0.876","-0.88","-0.867","4"
"8","10","2002-01-29","-0.87875","-0.884","-0.874","4"
"8","10","2002-01-30","-0.8825","-0.886","-0.879","4"
"8","10","2002-01-31","-0.88725","-0.889","-0.884","4"
"8","10","2002-02-01","-0.8895","-0.894","-0.884","4"
"8","10","2002-02-02","-0.889","-0.891","-0.887","4"
"8","10","2002-02-03","-0.898","-0.899","-0.895","4"
"8","10","2002-02-04","-0.90025","-0.903","-0.898","4"
"8","10","2002-02-05","-0.9035","-0.909","-0.899","4"
"8","10","2002-02-06","-0.9115","-0.916","-0.909","4"
"8","10","2002-02-07","-0.9145","-0.919","-0.911","4"
"8","10","2002-02-08","-0.918","-0.922","-0.911","4"
"8","10","2002-02-09","-0.921","-0.928","-0.914","4"
"8","10","2002-02-10","-0.92575","-0.936","-0.921","4"
"8","10","2002-02-11","-0.92975","-0.932","-0.928","4"
"8","10","2002-02-12","-0.934","-0.941","-0.93","4"
"8","10","2002-02-13","-0.94225","-0.946","-0.94","4"
"8","10","2002-02-14","-0.947","-0.949","-0.946","4"
"8","10","2002-02-15","-0.95025","-0.953","-0.947","4"
"8","10","2002-02-16","-0.957","-0.96","-0.95","4"
"8","10","2002-02-17","-0.962","-0.966","-0.956","4"
"8","10","2002-02-18","-0.9695","-0.975","-0.963","4"
"8","10","2002-02-19","-0.97125","-0.977","-0.967","4"
"8","10","2002-02-20","-0.973","-0.978","-0.968","4"
"8","10","2002-02-21","-0.9825","-0.991","-0.978","4"
"8","10","2002-02-22","-0.98325","-0.987","-0.979","4"
"8","10","2002-02-23","-0.98875","-0.992","-0.984","4"
"8","10","2002-02-24","-0.9995","-1.001","-0.997","4"
"8","10","2002-02-25","-0.9985","-1.001","-0.996","4"
"8","10","2002-02-26","-1.004","-1.011","-0.998","4"
"8","10","2002-02-27","-1.00675","-1.011","-1.005","4"
"8","10","2002-02-28","-1.017","-1.021","-1.012","4"
"8","10","2002-03-01","-1.023","-1.025","-1.02","4"
"8","10","2002-03-02","-1.02425","-1.031","-1.018","4"
"8","10","2002-03-03","-1.034","-1.038","-1.031","4"
"8","10","2002-03-04","-1.03475","-1.04","-1.031","4"
"8","10","2002-03-05","-1.03725","-1.04","-1.035","4"
"8","10","2002-03-06","-1.04525","-1.049","-1.042","4"
"8","10","2002-03-07","-1.0495","-1.052","-1.046","4"
"8","10","2002-03-08","-1.05375","-1.058","-1.05","4"
"8","10","2002-03-09","-1.05875","-1.059","-1.058","4"
"8","10","2002-03-10","-1.06675","-1.07","-1.063","4"
"8","10","2002-03-11","-1.0735","-1.077","-1.072","4"
"8","10","2002-03-12","-1.07725","-1.08","-1.075","4"
"8","10","2002-03-13","-1.08175","-1.087","-1.078","4"
"8","10","2002-03-14","-1.088","-1.092","-1.083","4"
"8","10","2002-03-15","-1.09","-1.093","-1.087","4"
"8","10","2002-03-16","-1.09725","-1.1","-1.093","4"
"8","10","2002-03-17","-1.10025","-1.106","-1.096","4"
"8","10","2002-03-18","-1.11075","-1.114","-1.109","4"
"8","10","2002-03-19","-1.10875","-1.114","-1.105","4"
"8","10","2002-03-20","-1.11725","-1.12","-1.112","4"
"8","10","2002-03-21","-1.1195","-1.12","-1.118","4"
"8","10","2002-03-22","-1.1305","-1.134","-1.127","4"
"8","10","2002-03-23","-1.136","-1.144","-1.131","4"
"8","10","2002-03-24","-1.14325","-1.146","-1.14","4"
"8","10","2002-03-25","-1.14725","-1.15","-1.145","4"
"8","10","2002-03-26","-1.14925","-1.151","-1.147","4"
"8","10","2002-03-27","-1.15725","-1.161","-1.147","4"
"8","10","2002-03-28","-1.159","-1.165","-1.155","4"
"8","10","2002-03-29","-1.1655","-1.17","-1.158","4"
"8","10","2002-03-30","-1.174","-1.175","-1.172","4"
"8","10","2002-03-31","-1.175","-1.176","-1.172","4"
"8","10","2002-04-01","-1.18125","-1.186","-1.178","4"
"8","10","2002-04-02","-1.18675","-1.189","-1.185","4"
"8","10","2002-04-03","-1.18975","-1.194","-1.186","4"
"8","10","2002-04-04","-1.19625","-1.2","-1.189","4"
"8","10","2002-04-05","-1.20225","-1.207","-1.194","4"
"8","10","2002-04-06","-1.20625","-1.213","-1.203","4"
"8","10","2002-04-07","-1.208","-1.212","-1.204","4"
"8","10","2002-04-08","-1.2135","-1.217","-1.207","4"
"8","10","2002-04-09","-1.21975","-1.224","-1.217","4"
"8","10","2002-04-10","-1.22625","-1.232","-1.223","4"
"8","10","2002-04-11","-1.22975","-1.234","-1.226","4"
"8","10","2002-04-12","-1.23475","-1.237","-1.232","4"
"8","10","2002-04-13","-1.2385","-1.24","-1.236","4"
"8","10","2002-04-14","-1.24425","-1.247","-1.237","4"
"8","10","2002-04-15","-1.24775","-1.251","-1.244","4"
"8","10","2002-04-16","-1.254","-1.255","-1.252","4"
"8","10","2002-04-17","-1.25975","-1.264","-1.257","4"
"8","10","2002-04-18","-1.26425","-1.27","-1.26","4"
"8","10","2002-04-19","-1.26625","-1.27","-1.264","4"
"8","10","2002-04-20","-1.271","-1.273","-1.269","4"
"8","10","2002-04-21","-1.27725","-1.28","-1.275","4"
"8","10","2002-04-22","-1.281","-1.285","-1.279","4"
"8","10","2002-04-23","-1.28075","-1.285","-1.276","4"
"8","10","2002-04-24","-1.28625","-1.289","-1.284","4"
"8","10","2002-04-25","-1.29075","-1.292","-1.288","4"
"8","10","2002-04-26","-1.296","-1.299","-1.294","4"
"8","10","2002-04-27","-1.3025","-1.304","-1.301","4"
"8","10","2002-04-28","-1.30475","-1.309","-1.303","4"
"8","10","2002-04-29","-1.30925","-1.314","-1.307","4"
"8","10","2002-04-30","-1.313","-1.316","-1.308","4"
"8","10","2002-05-01","-1.31475","-1.318","-1.312","4"
"8","10","2002-05-02","-1.331","-1.359","-1.321","4"
"8","10","2002-05-03","-1.3215","-1.322","-1.321","4"
"8","10","2002-05-04","-1.32975","-1.335","-1.326","4"
"8","10","2002-05-05","-1.33475","-1.337","-1.33","4"
"8","10","2002-05-06","-1.33725","-1.34","-1.336","4"
"8","10","2003-12-13","-0.89525","-0.898","-0.888","4"
"8","10","2002-05-07","-1.341","-1.345","-1.333","4"
"8","10","2002-05-08","-1.3445","-1.347","-1.34","4"
"8","10","2002-05-09","-1.34725","-1.35","-1.343","4"
"8","10","2002-05-10","-1.35125","-1.356","-1.346","4"
"8","10","2002-05-11","-1.3535","-1.36","-1.348","4"
"8","10","2002-05-12","-1.355","-1.36","-1.351","4"
"8","10","2002-05-13","-1.359","-1.364","-1.355","4"
"8","10","2002-05-14","-1.364","-1.371","-1.359","4"
"8","10","2002-05-15","-1.36375","-1.366","-1.361","4"
"8","10","2002-05-16","-1.369","-1.374","-1.366","4"
"8","10","2002-05-17","-1.36975","-1.374","-1.367","4"
"8","10","2002-05-18","-1.37375","-1.376","-1.371","4"
"8","10","2002-05-19","-1.379","-1.382","-1.375","4"
"8","10","2002-05-20","-1.38425","-1.387","-1.381","4"
"8","10","2002-05-21","-1.3835","-1.386","-1.38","4"
"8","10","2002-05-22","-1.3895","-1.393","-1.388","4"
"8","10","2002-05-23","-1.391","-1.394","-1.387","4"
"8","10","2002-05-24","-1.395","-1.401","-1.389","4"
"8","10","2002-05-25","-1.39875","-1.403","-1.395","4"
"8","10","2002-05-26","-1.39825","-1.399","-1.397","4"
"8","10","2002-05-27","-1.40475","-1.407","-1.401","4"
"8","10","2002-05-28","-1.406","-1.409","-1.399","4"
"8","10","2002-05-29","-1.4095","-1.41","-1.409","4"
"8","10","2002-05-30","-1.41175","-1.416","-1.409","4"
"8","10","2002-05-31","-1.41","-1.413","-1.405","4"
"8","10","2002-06-01","-1.4095","-1.414","-1.407","4"
"8","10","2002-06-02","-1.4135","-1.417","-1.409","4"
"8","10","2002-06-03","-1.41625","-1.418","-1.414","4"
"8","10","2002-06-04","-1.4145","-1.416","-1.412","4"
"8","10","2002-06-05","-1.41275","-1.422","-1.394","4"
"8","10","2002-06-06","-1.42025","-1.426","-1.413","4"
"8","10","2002-06-07","-1.421","-1.426","-1.414","4"
"8","10","2002-06-08","-1.422","-1.426","-1.418","4"
"8","10","2002-06-09","-1.42","-1.425","-1.414","4"
"8","10","2002-06-10","-1.42175","-1.426","-1.417","4"
"8","10","2002-06-11","-1.42725","-1.434","-1.421","4"
"8","10","2002-06-12","-1.43525","-1.441","-1.431","4"
"8","10","2002-06-13","-1.43225","-1.436","-1.429","4"
"8","10","2002-06-14","-1.4305","-1.437","-1.427","4"
"8","10","2002-06-15","-1.43125","-1.437","-1.427","4"
"8","10","2002-06-16","-1.428","-1.431","-1.427","4"
"8","10","2002-06-17","-1.42675","-1.431","-1.422","4"
"8","10","2002-06-18","-1.427","-1.432","-1.422","4"
"8","10","2002-06-19","-1.4225","-1.427","-1.419","4"
"8","10","2002-06-20","-1.4265","-1.431","-1.419","4"
"8","10","2002-06-21","-1.42425","-1.429","-1.419","4"
"8","10","2002-06-22","-1.41975","-1.422","-1.417","4"
"8","10","2002-06-23","-1.4205","-1.424","-1.413","4"
"8","10","2002-06-24","-1.419","-1.424","-1.414","4"
"8","10","2002-06-25","-1.41775","-1.419","-1.417","4"
"8","10","2002-06-26","-1.41375","-1.418","-1.41","4"
"8","10","2002-06-27","-1.4125","-1.418","-1.408","4"
"8","10","2002-06-28","-1.41125","-1.418","-1.408","4"
"8","10","2002-06-29","-1.408","-1.412","-1.404","4"
"8","10","2002-06-30","-1.4065","-1.412","-1.402","4"
"8","10","2002-07-01","-1.40075","-1.412","-1.389","4"
"8","10","2002-07-02","-1.39","-1.393","-1.386","4"
"8","10","2002-07-03","-1.38775","-1.394","-1.383","4"
"8","10","2002-07-04","-1.38375","-1.388","-1.377","4"
"8","10","2002-07-05","-1.38125","-1.39","-1.376","4"
"8","10","2002-07-06","-1.379","-1.384","-1.374","4"
"8","10","2002-07-07","-1.37275","-1.378","-1.368","4"
"8","10","2002-07-08","-1.3675","-1.374","-1.364","4"
"8","10","2002-07-09","-1.36775","-1.371","-1.365","4"
"8","10","2002-07-10","-1.3685","-1.375","-1.361","4"
"8","10","2002-07-11","-1.3645","-1.37","-1.359","4"
"8","10","2002-07-12","-1.3595","-1.365","-1.356","4"
"8","10","2002-07-13","-1.36","-1.365","-1.355","4"
"8","10","2002-07-14","-1.355","-1.359","-1.351","4"
"8","10","2002-07-15","-1.35325","-1.356","-1.347","4"
"8","10","2002-07-16","-1.33","-1.353","-1.27","4"
"8","10","2002-07-17","-1.34475","-1.346","-1.342","4"
"8","10","2002-07-18","-1.34","-1.346","-1.336","4"
"8","10","2002-07-19","-1.33875","-1.34","-1.338","4"
"8","10","2002-07-20","-1.33775","-1.346","-1.332","4"
"8","10","2002-07-21","-1.3265","-1.327","-1.326","4"
"8","10","2002-07-22","-1.3325","-1.337","-1.328","4"
"8","10","2002-07-23","-1.3255","-1.329","-1.32","4"
"8","10","2002-07-24","-1.32225","-1.327","-1.317","4"
"8","10","2002-07-25","-1.31875","-1.321","-1.316","4"
"8","10","2002-07-26","-1.31525","-1.323","-1.311","4"
"8","10","2002-07-27","-1.311","-1.317","-1.307","4"
"8","10","2002-07-28","-1.307","-1.309","-1.303","4"
"8","10","2002-07-29","-1.30425","-1.308","-1.302","4"
"8","10","2002-07-30","-1.30575","-1.31","-1.3","4"
"8","10","2002-07-31","-1.29725","-1.305","-1.285","4"
"8","10","2002-08-01","-1.295","-1.299","-1.292","4"
"8","10","2002-08-02","-1.29175","-1.294","-1.288","4"
"8","10","2002-08-03","-1.29","-1.298","-1.285","4"
"8","10","2002-08-04","-1.28775","-1.289","-1.285","4"
"8","10","2002-08-05","-1.283","-1.285","-1.281","4"
"8","10","2002-08-06","-1.2825","-1.289","-1.279","4"
"8","10","2002-08-07","-1.28125","-1.283","-1.279","4"
"8","10","2002-08-08","-1.27375","-1.28","-1.266","4"
"8","10","2002-08-09","-1.2735","-1.28","-1.27","4"
"8","10","2002-08-10","-1.273","-1.289","-1.264","4"
"8","10","2002-08-11","-1.2695","-1.274","-1.26","4"
"8","10","2002-08-12","-1.263","-1.267","-1.257","4"
"8","10","2002-08-13","-1.25775","-1.264","-1.255","4"
"8","10","2002-08-14","-1.255","-1.257","-1.253","4"
"8","10","2002-08-15","-1.25475","-1.256","-1.253","4"
"8","10","2002-08-16","-1.252","-1.255","-1.245","4"
"8","10","2002-08-17","-1.24425","-1.246","-1.243","4"
"8","10","2002-08-18","-1.2455","-1.251","-1.243","4"
"8","10","2002-08-19","-1.237","-1.242","-1.233","4"
"8","10","2002-08-20","-1.23675","-1.241","-1.232","4"
"8","10","2002-08-21","-1.2375","-1.242","-1.231","4"
"8","10","2002-08-22","-1.23375","-1.236","-1.231","4"
"8","10","2002-08-23","-1.23","-1.233","-1.227","4"
"8","10","2002-08-24","-1.22475","-1.228","-1.219","4"
"8","10","2002-08-25","-1.22675","-1.233","-1.219","4"
"8","10","2002-08-26","-1.22175","-1.223","-1.219","4"
"8","10","2002-08-27","-1.214","-1.217","-1.212","3"
"8","10","2002-08-28","-1.21675","-1.219","-1.212","4"
"8","10","2002-08-29","-1.21275","-1.217","-1.21","4"
"8","10","2002-08-30","-1.208","-1.213","-1.203","4"
"8","10","2002-08-31","-1.21025","-1.213","-1.206","4"
"8","10","2002-09-01","-1.20425","-1.21","-1.199","4"
"8","10","2002-09-02","-1.2055","-1.214","-1.2","4"
"8","10","2002-09-03","-1.201","-1.204","-1.197","4"
"8","10","2002-09-04","-1.19775","-1.2","-1.195","4"
"8","10","2002-09-05","-1.19525","-1.202","-1.19","4"
"8","10","2002-09-06","-1.1895","-1.198","-1.185","4"
"8","10","2002-09-07","-1.18725","-1.191","-1.181","4"
"8","10","2002-09-08","-1.1855","-1.191","-1.181","4"
"8","10","2002-09-09","-1.18525","-1.19","-1.182","4"
"8","10","2002-09-10","-1.18275","-1.189","-1.175","4"
"8","10","2002-09-11","-1.178","-1.183","-1.174","4"
"8","10","2002-09-12","-1.17725","-1.179","-1.175","4"
"8","10","2002-09-13","-1.1715","-1.173","-1.17","4"
"8","10","2002-09-14","-1.17425","-1.18","-1.171","4"
"8","10","2002-09-15","-1.16875","-1.178","-1.162","4"
"8","10","2002-09-16","-1.16725","-1.17","-1.162","4"
"8","10","2002-09-17","-1.16425","-1.17","-1.16","4"
"8","10","2002-09-18","-1.16","-1.164","-1.155","4"
"8","10","2002-09-19","-1.158","-1.162","-1.156","4"
"8","10","2002-09-20","-1.1565","-1.159","-1.153","4"
"8","10","2002-09-21","-1.15275","-1.161","-1.147","4"
"8","10","2002-09-22","-1.14875","-1.151","-1.147","4"
"8","10","2002-09-23","-1.151","-1.155","-1.146","4"
"8","10","2002-09-24","-1.15","-1.152","-1.147","4"
"8","10","2002-09-25","-1.14825","-1.152","-1.147","4"
"8","10","2002-09-26","-1.1425","-1.146","-1.138","4"
"8","10","2002-09-27","-1.1405","-1.143","-1.133","4"
"8","10","2002-09-28","-1.1385","-1.142","-1.134","4"
"8","10","2002-09-29","-1.13275","-1.138","-1.124","4"
"8","10","2002-09-30","-1.13125","-1.136","-1.124","4"
"8","10","2002-10-01","-1.12875","-1.133","-1.126","4"
"8","10","2002-10-02","-1.1265","-1.129","-1.12","4"
"8","10","2002-10-03","-1.12425","-1.131","-1.119","4"
"8","10","2002-10-04","-1.12125","-1.126","-1.118","4"
"8","10","2002-10-05","-1.119","-1.124","-1.115","4"
"8","10","2002-10-06","-1.119","-1.123","-1.117","4"
"8","10","2002-10-07","-1.11775","-1.121","-1.115","4"
"8","10","2002-10-08","-1.116","-1.117","-1.114","4"
"8","10","2002-10-09","-1.111","-1.115","-1.105","4"
"8","10","2002-10-10","-1.11025","-1.114","-1.103","4"
"8","10","2002-10-11","-1.1055","-1.107","-1.104","4"
"8","10","2002-10-12","-1.10425","-1.109","-1.1","4"
"8","10","2002-10-13","-1.1025","-1.108","-1.097","4"
"8","10","2002-10-14","-1.095","-1.1","-1.091","4"
"8","10","2002-10-15","-1.09475","-1.1","-1.09","4"
"8","10","2002-10-16","-1.0965","-1.1","-1.094","4"
"8","10","2002-10-17","-1.096","-1.099","-1.095","4"
"8","10","2002-10-18","-1.0965","-1.099","-1.095","4"
"8","10","2002-10-19","-1.0905","-1.093","-1.089","4"
"8","10","2002-10-20","-1.0865","-1.091","-1.082","4"
"8","10","2002-10-21","-1.0835","-1.088","-1.08","4"
"8","10","2002-10-22","-1.0835","-1.085","-1.079","4"
"8","10","2002-10-23","-1.0815","-1.086","-1.079","4"
"8","10","2002-10-24","-1.0825","-1.085","-1.08","4"
"8","10","2002-10-25","-1.0785","-1.08","-1.076","4"
"8","10","2002-10-26","-1.07475","-1.085","-1.07","4"
"8","10","2002-10-27","-1.07125","-1.075","-1.068","4"
"8","10","2002-10-28","-1.07325","-1.077","-1.07","4"
"8","10","2002-10-29","-1.06925","-1.072","-1.067","4"
"8","10","2002-10-30","-1.06725","-1.069","-1.066","4"
"8","10","2002-10-31","-1.06425","-1.069","-1.057","4"
"8","10","2002-11-01","-1.064","-1.07","-1.058","4"
"8","10","2002-11-02","-1.0595","-1.067","-1.057","4"
"8","10","2002-11-03","-1.056","-1.057","-1.053","4"
"8","10","2002-11-04","-1.0615","-1.065","-1.058","4"
"8","10","2002-11-05","-1.05675","-1.062","-1.054","4"
"8","10","2002-11-06","-1.0545","-1.058","-1.051","4"
"8","10","2002-11-07","-1.05325","-1.058","-1.051","4"
"8","10","2002-11-08","-1.0555","-1.059","-1.051","4"
"8","10","2002-11-09","-1.048","-1.051","-1.042","4"
"8","10","2002-11-10","-1.04775","-1.051","-1.044","4"
"8","10","2002-11-11","-1.04175","-1.046","-1.038","4"
"8","10","2002-11-12","-1.04275","-1.046","-1.039","4"
"8","10","2002-11-13","-1.04375","-1.049","-1.038","4"
"8","10","2002-11-14","-1.045","-1.051","-1.042","4"
"8","10","2002-11-15","-1.0375","-1.045","-1.034","4"
"8","10","2002-11-16","-1.0415","-1.054","-1.032","4"
"8","10","2002-11-17","-1.03675","-1.039","-1.03","4"
"8","10","2002-11-18","-1.033","-1.034","-1.032","4"
"8","10","2002-11-19","-1.03075","-1.033","-1.029","4"
"8","10","2002-11-20","-1.02975","-1.038","-1.025","4"
"8","10","2002-11-21","-1.02975","-1.032","-1.023","4"
"8","10","2002-11-22","-1.028","-1.03","-1.024","4"
"8","10","2002-11-23","-1.02425","-1.027","-1.023","4"
"8","10","2002-11-24","-1.02375","-1.026","-1.023","4"
"8","10","2002-11-25","-1.02375","-1.026","-1.023","4"
"8","10","2002-11-26","-1.01725","-1.02","-1.014","4"
"8","10","2002-11-27","-1.018","-1.023","-1.016","4"
"8","10","2002-11-28","-1.01725","-1.02","-1.013","4"
"8","10","2002-11-29","-1.01725","-1.021","-1.013","4"
"8","10","2002-11-30","-1.0155","-1.019","-1.01","4"
"8","10","2002-12-01","-1.0145","-1.02","-1.009","4"
"8","10","2002-12-02","-1.01675","-1.018","-1.014","4"
"8","10","2002-12-03","-1.01425","-1.019","-1.005","4"
"8","10","2002-12-04","-1.01425","-1.018","-1.009","4"
"8","10","2002-12-05","-1.012","-1.015","-1.008","4"
"8","10","2002-12-06","-1.0095","-1.011","-1.005","4"
"8","10","2002-12-07","-1.00775","-1.013","-1.005","4"
"8","10","2002-12-08","-1.008","-1.015","-1","4"
"8","10","2002-12-09","-1.00825","-1.013","-1.002","4"
"8","10","2002-12-10","-1.00975","-1.017","-1.004","4"
"8","10","2002-12-11","-1.0045","-1.008","-1","4"
"8","10","2002-12-12","-1.0035","-1.008","-0.999","4"
"8","10","2002-12-13","-1.00225","-1.005","-0.999","4"
"8","10","2002-12-14","-0.999","-1.005","-0.996","4"
"8","10","2002-12-15","-1.00425","-1.007","-1.002","4"
"8","10","2002-12-16","-1.003","-1.005","-1.001","4"
"8","10","2002-12-17","-1.0005","-1.004","-0.995","4"
"8","10","2002-12-18","-0.999","-1.002","-0.995","4"
"8","10","2002-12-19","-0.99975","-1.004","-0.995","4"
"8","10","2002-12-20","-0.99475","-0.999","-0.991","4"
"8","10","2002-12-21","-0.99825","-1.002","-0.995","4"
"8","10","2002-12-22","-1","-1","-1","4"
"8","10","2002-12-23","-0.99475","-0.998","-0.991","4"
"8","10","2002-12-24","-0.99425","-1.001","-0.991","4"
"8","10","2002-12-25","-0.99925","-1.002","-0.996","4"
"8","10","2002-12-26","-0.9995","-1.005","-0.995","4"
"8","10","2002-12-27","-0.99525","-0.996","-0.995","4"
"8","10","2002-12-28","-0.9975","-1.002","-0.992","4"
"8","10","2002-12-29","-0.9975","-1.004","-0.992","4"
"8","10","2002-12-30","-0.998","-1.004","-0.993","4"
"8","10","2002-12-31","-0.9975","-1.001","-0.992","4"
"8","10","2003-01-01","-0.99825","-1","-0.995","4"
"8","10","2003-01-02","-0.99575","-0.998","-0.995","4"
"8","10","2003-01-03","-0.99825","-1.001","-0.995","4"
"8","10","2003-01-04","-0.9945","-0.996","-0.992","4"
"8","10","2003-01-05","-1","-1.007","-0.993","4"
"8","10","2003-01-06","-1.00125","-1.006","-0.996","4"
"8","10","2003-01-07","-0.9985","-1.004","-0.994","4"
"8","10","2003-01-08","-1.0005","-1.003","-0.997","4"
"8","10","2003-01-09","-1.0005","-1.004","-0.997","4"
"8","10","2003-01-10","-0.99825","-1.004","-0.994","4"
"8","10","2003-01-11","-1.002","-1.004","-1","4"
"8","10","2003-01-12","-1.00025","-1.005","-0.992","4"
"8","10","2003-01-13","-1.003","-1.01","-0.999","4"
"8","10","2003-01-14","-0.9965","-0.998","-0.995","4"
"8","10","2003-01-15","-0.997","-1.001","-0.987","4"
"8","10","2003-01-16","-1.0015","-1.009","-0.995","4"
"8","10","2003-01-17","-1.00025","-1.005","-0.995","4"
"8","10","2003-01-18","-1.003","-1.005","-1","4"
"8","10","2003-01-19","-0.99825","-1.005","-0.995","4"
"8","10","2003-01-20","-0.9995","-1.005","-0.995","4"
"8","10","2003-01-21","-1.0005","-1.002","-0.998","4"
"8","10","2003-01-22","-1.00075","-1.004","-0.999","4"
"8","10","2003-01-23","-1.002","-1.009","-0.999","4"
"8","10","2003-01-24","-1.00625","-1.009","-1.001","4"
"8","10","2003-01-25","-1.00325","-1.008","-1","4"
"8","10","2003-01-26","-1.00475","-1.01","-0.999","4"
"8","10","2003-01-27","-1.0025","-1.005","-1","4"
"8","10","2003-01-28","-1.00525","-1.011","-1.001","4"
"8","10","2003-01-29","-1.01075","-1.016","-1.005","4"
"8","10","2003-01-30","-1.012","-1.013","-1.009","4"
"8","10","2003-01-31","-1.01375","-1.02","-1.008","4"
"8","10","2003-02-01","-1.0135","-1.018","-1.01","4"
"8","10","2003-02-02","-1.01875","-1.024","-1.015","4"
"8","10","2003-02-03","-1.0155","-1.018","-1.014","4"
"8","10","2003-02-04","-1.01475","-1.019","-1.008","4"
"8","10","2003-02-05","-1.0175","-1.022","-1.014","4"
"8","10","2003-02-06","-1.02175","-1.023","-1.02","4"
"8","10","2003-02-07","-1.0145","-1.019","-1.01","4"
"8","10","2003-02-08","-1.01925","-1.028","-1.011","4"
"8","10","2003-02-09","-1.01675","-1.024","-1.009","4"
"8","10","2003-02-10","-1.02","-1.027","-1.012","4"
"8","10","2003-02-11","-1.01975","-1.025","-1.015","4"
"8","10","2003-02-12","-1.02375","-1.028","-1.018","4"
"8","10","2003-02-13","-1.03075","-1.033","-1.028","4"
"8","10","2003-02-14","-1.024","-1.031","-1.018","4"
"8","10","2003-02-15","-1.0245","-1.028","-1.021","4"
"8","10","2003-02-16","-1.031","-1.036","-1.027","4"
"8","10","2003-02-17","-1.03075","-1.037","-1.027","4"
"8","10","2003-02-18","-1.03025","-1.032","-1.027","4"
"8","10","2003-02-19","-1.03125","-1.039","-1.027","4"
"8","10","2003-02-20","-1.02925","-1.032","-1.027","4"
"8","10","2003-02-21","-1.02675","-1.029","-1.024","4"
"8","10","2003-02-22","-1.033","-1.037","-1.027","4"
"8","10","2003-02-23","-1.035","-1.037","-1.032","4"
"8","10","2003-02-24","-1.035","-1.041","-1.029","4"
"8","10","2003-02-25","-1.038","-1.04","-1.037","4"
"8","10","2003-02-26","-1.04025","-1.044","-1.033","4"
"8","10","2003-02-27","-1.04325","-1.048","-1.041","4"
"8","10","2003-02-28","-1.042","-1.046","-1.034","4"
"8","10","2003-03-01","-1.0425","-1.045","-1.039","4"
"8","10","2003-03-02","-1.0485","-1.052","-1.045","4"
"8","10","2003-03-03","-1.0485","-1.052","-1.047","4"
"8","10","2003-03-04","-1.052","-1.056","-1.043","4"
"8","10","2003-03-05","-1.05125","-1.056","-1.048","4"
"8","10","2003-03-06","-1.0495","-1.052","-1.047","4"
"8","10","2003-03-07","-1.05425","-1.059","-1.051","4"
"8","10","2003-03-08","-1.05425","-1.058","-1.049","4"
"8","10","2003-03-09","-1.05675","-1.065","-1.052","4"
"8","10","2003-03-10","-1.05875","-1.062","-1.057","4"
"8","10","2003-03-11","-1.06025","-1.062","-1.058","4"
"8","10","2003-03-12","-1.06","-1.063","-1.057","4"
"8","10","2003-03-13","-1.06325","-1.069","-1.059","4"
"8","10","2003-03-14","-1.06875","-1.074","-1.062","4"
"8","10","2003-03-15","-1.0705","-1.076","-1.062","4"
"8","10","2003-03-16","-1.074","-1.075","-1.073","4"
"8","10","2003-03-17","-1.07225","-1.074","-1.07","4"
"8","10","2003-03-18","-1.0765","-1.08","-1.074","4"
"8","10","2003-03-19","-1.07825","-1.081","-1.075","4"
"8","10","2003-03-20","-1.078","-1.081","-1.074","4"
"8","10","2003-03-21","-1.08475","-1.09","-1.081","4"
"8","10","2003-03-22","-1.087","-1.093","-1.081","4"
"8","10","2003-03-23","-1.0885","-1.092","-1.082","4"
"8","10","2003-03-24","-1.088","-1.096","-1.083","4"
"8","10","2003-03-25","-1.0905","-1.095","-1.086","4"
"8","10","2003-03-26","-1.09175","-1.097","-1.089","4"
"8","10","2003-03-27","-1.09775","-1.103","-1.09","4"
"8","10","2003-03-28","-1.09725","-1.1","-1.095","4"
"8","10","2003-03-29","-1.1035","-1.109","-1.095","4"
"8","10","2003-03-30","-1.1035","-1.107","-1.1","4"
"8","10","2003-03-31","-1.10825","-1.114","-1.104","4"
"8","10","2003-04-01","-1.1135","-1.116","-1.109","4"
"8","10","2003-04-02","-1.11475","-1.118","-1.113","4"
"8","10","2003-04-03","-1.11625","-1.12","-1.112","4"
"8","10","2003-04-04","-1.1225","-1.126","-1.116","4"
"8","10","2003-04-05","-1.12175","-1.124","-1.119","4"
"8","10","2003-04-06","-1.12675","-1.129","-1.124","4"
"8","10","2003-04-07","-1.132","-1.135","-1.129","4"
"8","10","2003-04-08","-1.13575","-1.138","-1.133","4"
"8","10","2003-04-09","-1.1365","-1.139","-1.134","4"
"8","10","2003-04-10","-1.1405","-1.145","-1.136","4"
"8","10","2003-04-11","-1.1395","-1.145","-1.133","4"
"8","10","2003-04-12","-1.14475","-1.15","-1.137","4"
"8","10","2003-04-13","-1.14675","-1.151","-1.139","4"
"8","10","2003-04-14","-1.14475","-1.153","-1.139","4"
"8","10","2003-04-15","-1.14875","-1.151","-1.147","4"
"8","10","2003-04-16","-1.15125","-1.154","-1.146","4"
"8","10","2003-04-17","-1.1545","-1.158","-1.152","4"
"8","10","2003-04-18","-1.15725","-1.162","-1.152","4"
"8","10","2003-04-19","-1.16125","-1.168","-1.156","4"
"8","10","2003-04-20","-1.16675","-1.171","-1.161","4"
"8","10","2003-04-21","-1.16825","-1.175","-1.162","4"
"8","10","2003-04-22","-1.16825","-1.174","-1.161","4"
"8","10","2003-04-23","-1.17425","-1.18","-1.17","4"
"8","10","2003-04-24","-1.173","-1.175","-1.171","4"
"8","10","2003-04-25","-1.17775","-1.183","-1.171","4"
"8","10","2003-04-26","-1.175","-1.176","-1.174","4"
"8","10","2003-04-27","-1.1845","-1.187","-1.183","4"
"8","10","2003-04-28","-1.18375","-1.188","-1.178","4"
"8","10","2003-04-29","-1.18425","-1.19","-1.178","4"
"8","10","2003-04-30","-1.18925","-1.192","-1.185","4"
"8","10","2003-05-01","-1.18925","-1.19","-1.188","4"
"8","10","2003-05-02","-1.1945","-1.195","-1.194","4"
"8","10","2003-05-03","-1.197","-1.199","-1.194","4"
"8","10","2003-05-04","-1.19475","-1.198","-1.19","4"
"8","10","2003-05-05","-1.2025","-1.204","-1.199","4"
"8","10","2003-05-06","-1.202","-1.204","-1.2","4"
"8","10","2003-05-07","-1.20275","-1.209","-1.198","4"
"8","10","2003-05-08","-1.20575","-1.209","-1.198","4"
"8","10","2003-05-09","-1.2075","-1.213","-1.203","4"
"8","10","2003-05-10","-1.20975","-1.214","-1.206","4"
"8","10","2003-05-11","-1.2125","-1.217","-1.208","4"
"8","10","2003-05-12","-1.2125","-1.217","-1.209","4"
"8","10","2003-05-13","-1.21575","-1.217","-1.213","4"
"8","10","2003-05-14","-1.22","-1.222","-1.218","4"
"8","10","2003-05-15","-1.22025","-1.222","-1.219","4"
"8","10","2003-05-16","-1.22025","-1.227","-1.213","4"
"8","10","2003-05-17","-1.21975","-1.223","-1.214","4"
"8","10","2003-05-18","-1.22","-1.224","-1.218","4"
"8","10","2003-05-19","-1.22825","-1.241","-1.218","4"
"8","10","2003-05-20","-1.23","-1.232","-1.226","4"
"8","10","2003-05-21","-1.23275","-1.237","-1.228","4"
"8","10","2003-05-22","-1.23075","-1.234","-1.228","4"
"8","10","2003-05-23","-1.23125","-1.234","-1.227","4"
"8","10","2003-05-24","-1.23125","-1.237","-1.226","4"
"8","10","2003-05-25","-1.2305","-1.235","-1.228","4"
"8","10","2003-05-26","-1.2335","-1.236","-1.231","4"
"8","10","2003-05-27","-1.23375","-1.238","-1.227","4"
"8","10","2003-05-28","-1.23475","-1.238","-1.229","4"
"8","10","2003-05-29","-1.232","-1.237","-1.226","4"
"8","10","2003-05-30","-1.233","-1.236","-1.228","4"
"8","10","2003-05-31","-1.23175","-1.234","-1.228","4"
"8","10","2003-06-01","-1.2305","-1.234","-1.227","4"
"8","10","2003-06-02","-1.231","-1.237","-1.227","4"
"8","10","2003-06-03","-1.23075","-1.234","-1.228","4"
"8","10","2003-06-04","-1.2285","-1.232","-1.224","4"
"8","10","2003-06-05","-1.2325","-1.234","-1.232","4"
"8","10","2003-06-06","-1.22825","-1.231","-1.224","4"
"8","10","2003-06-07","-1.227","-1.229","-1.224","4"
"8","10","2003-06-08","-1.22975","-1.232","-1.224","4"
"8","10","2003-06-09","-1.22775","-1.232","-1.224","4"
"8","10","2003-06-10","-1.2275","-1.232","-1.223","4"
"8","10","2003-06-11","-1.223","-1.225","-1.222","4"
"8","10","2003-06-12","-1.22325","-1.226","-1.222","4"
"8","10","2003-06-13","-1.21633","-1.222","-1.205","3"
"8","10","2003-06-14","-1.21425","-1.218","-1.212","4"
"8","10","2003-06-15","-1.2175","-1.222","-1.212","4"
"8","10","2003-06-16","-1.218","-1.222","-1.214","4"
"8","10","2003-06-17","-1.21425","-1.218","-1.212","4"
"8","10","2003-06-18","-1.218","-1.222","-1.213","4"
"8","10","2003-06-19","-1.213","-1.215","-1.21","4"
"8","10","2003-06-20","-1.214","-1.222","-1.209","4"
"8","10","2003-06-21","-1.216","-1.222","-1.213","4"
"8","10","2003-06-22","-1.20425","-1.206","-1.203","4"
"8","10","2003-06-23","-1.2005","-1.212","-1.189","4"
"8","10","2003-06-24","-1.20175","-1.205","-1.199","4"
"8","10","2003-06-25","-1.2035","-1.207","-1.195","4"
"8","10","2003-06-26","-1.211","-1.219","-1.203","2"
"8","10","2003-08-05","-1.116","-1.116","-1.116","2"
"8","10","2003-08-06","-1.11675","-1.124","-1.111","4"
"8","10","2003-08-07","-1.11425","-1.118","-1.111","4"
"8","10","2003-08-08","-1.11125","-1.113","-1.109","4"
"8","10","2003-08-09","-1.1145","-1.12","-1.105","4"
"8","10","2003-08-10","-1.11025","-1.124","-1.104","4"
"8","10","2003-08-11","-1.10575","-1.109","-1.103","4"
"8","10","2003-08-12","-1.105","-1.109","-1.103","4"
"8","10","2003-08-13","-1.10125","-1.105","-1.095","4"
"8","10","2003-08-14","-1.105","-1.115","-1.099","4"
"8","10","2003-08-15","-1.10325","-1.106","-1.099","4"
"8","10","2003-08-16","-1.0955","-1.1","-1.091","4"
"8","10","2003-08-17","-1.0895","-1.099","-1.081","4"
"8","10","2003-08-18","-1.0885","-1.096","-1.081","4"
"8","10","2003-08-19","-1.0925","-1.094","-1.091","4"
"8","10","2003-08-20","-1.09575","-1.1","-1.092","4"
"8","10","2003-08-21","-1.0845","-1.091","-1.072","4"
"8","10","2003-08-22","-1.086","-1.092","-1.081","4"
"8","10","2003-08-23","-1.08625","-1.091","-1.082","4"
"8","10","2003-08-24","-1.07575","-1.081","-1.071","4"
"8","10","2003-08-25","-1.0775","-1.081","-1.073","4"
"8","10","2003-08-26","-1.076","-1.083","-1.071","4"
"8","10","2003-08-27","-1.07675","-1.081","-1.074","4"
"8","10","2003-08-28","-1.06875","-1.074","-1.062","4"
"8","10","2003-08-29","-1.07025","-1.074","-1.065","4"
"8","10","2003-08-30","-1.0735","-1.076","-1.067","4"
"8","10","2003-08-31","-1.07175","-1.082","-1.066","4"
"8","10","2003-09-01","-1.0675","-1.073","-1.062","4"
"8","10","2003-09-02","-1.0665","-1.076","-1.061","4"
"8","10","2003-09-03","-1.06275","-1.066","-1.06","4"
"8","10","2003-09-04","-1.06","-1.063","-1.058","4"
"8","10","2003-09-05","-1.0595","-1.066","-1.056","4"
"8","10","2003-09-06","-1.0585","-1.063","-1.055","4"
"8","10","2003-09-07","-1.0555","-1.062","-1.049","4"
"8","10","2003-09-08","-1.04825","-1.05","-1.047","4"
"8","10","2003-09-09","-1.04825","-1.053","-1.044","4"
"8","10","2003-09-10","-1.05025","-1.053","-1.047","4"
"8","10","2003-09-11","-1.0445","-1.054","-1.034","4"
"8","10","2003-09-12","-1.04425","-1.049","-1.041","4"
"8","10","2003-09-13","-1.044","-1.05","-1.038","4"
"8","10","2003-09-14","-1.0415","-1.044","-1.04","4"
"8","10","2003-09-15","-1.03875","-1.04","-1.037","4"
"8","10","2003-09-16","-1.036","-1.038","-1.034","4"
"8","10","2003-09-17","-1.03025","-1.034","-1.026","4"
"8","10","2003-09-18","-1.03","-1.034","-1.026","4"
"8","10","2003-09-19","-1.0305","-1.035","-1.026","4"
"8","10","2003-09-20","-1.02475","-1.03","-1.017","4"
"8","10","2003-09-21","-1.02675","-1.035","-1.023","4"
"8","10","2003-09-22","-1.0235","-1.029","-1.02","4"
"8","10","2003-09-23","-1.021","-1.025","-1.015","4"
"8","10","2003-09-24","-1.0205","-1.023","-1.019","4"
"8","10","2003-09-25","-1.01625","-1.024","-1.011","4"
"8","10","2003-09-26","-1.01425","-1.019","-1.009","4"
"8","10","2003-09-27","-1.01275","-1.019","-1.009","4"
"8","10","2003-09-28","-1.0125","-1.016","-1.01","4"
"8","10","2003-09-29","-1.01025","-1.019","-1.006","4"
"8","10","2003-09-30","-1.007","-1.011","-1.004","4"
"8","10","2003-10-01","-1.00875","-1.012","-1.006","4"
"8","10","2003-10-02","-1.0035","-1.006","-1.002","4"
"8","10","2003-10-03","-0.999","-1.006","-0.996","4"
"8","10","2003-10-04","-0.9995","-1.003","-0.994","4"
"8","10","2003-10-05","-1.00425","-1.01","-0.999","4"
"8","10","2003-10-06","-1.00275","-1.009","-0.996","4"
"8","10","2003-10-07","-0.995","-1","-0.992","4"
"8","10","2003-10-08","-0.9965","-1.001","-0.991","4"
"8","10","2003-10-09","-0.9905","-0.993","-0.987","4"
"8","10","2003-10-10","-0.98975","-0.993","-0.984","4"
"8","10","2003-10-11","-0.991","-0.994","-0.984","4"
"8","10","2003-10-12","-0.98625","-0.991","-0.981","4"
"8","10","2003-10-13","-0.989","-0.991","-0.987","4"
"8","10","2003-10-14","-0.9845","-0.988","-0.982","4"
"8","10","2003-10-15","-0.981","-0.988","-0.974","4"
"8","10","2003-10-16","-0.98425","-0.987","-0.978","4"
"8","10","2003-10-17","-0.975","-0.977","-0.973","4"
"8","10","2003-10-18","-0.973","-0.976","-0.968","4"
"8","10","2003-10-19","-0.9765","-0.98","-0.972","4"
"8","10","2003-10-20","-0.97225","-0.973","-0.971","4"
"8","10","2003-10-21","-0.972","-0.977","-0.965","4"
"8","10","2003-10-22","-0.9745","-0.977","-0.968","4"
"8","10","2003-10-23","-0.97025","-0.977","-0.967","4"
"8","10","2003-10-24","-0.96925","-0.971","-0.966","4"
"8","10","2003-10-25","-0.96925","-0.975","-0.96","4"
"8","10","2003-10-26","-0.964","-0.97","-0.961","4"
"8","10","2003-10-27","-0.9605","-0.964","-0.958","4"
"8","10","2003-10-28","-0.96175","-0.963","-0.959","4"
"8","10","2003-10-29","-0.95625","-0.958","-0.954","4"
"8","10","2003-10-30","-0.9565","-0.958","-0.954","4"
"8","10","2003-10-31","-0.9565","-0.96","-0.951","4"
"8","10","2003-11-01","-0.95475","-0.96","-0.948","4"
"8","10","2003-11-02","-0.952","-0.957","-0.948","4"
"8","10","2003-11-03","-0.9515","-0.954","-0.95","4"
"8","10","2003-11-04","-0.94575","-0.95","-0.936","4"
"8","10","2003-11-05","-0.94775","-0.951","-0.944","4"
"8","10","2003-11-06","-0.9415","-0.945","-0.938","4"
"8","10","2003-11-07","-0.9435","-0.948","-0.939","4"
"8","10","2003-11-08","-0.9455","-0.949","-0.942","4"
"8","10","2003-11-09","-0.938","-0.941","-0.934","4"
"8","10","2003-11-10","-0.937","-0.941","-0.935","4"
"8","10","2003-11-11","-0.9355","-0.939","-0.931","4"
"8","10","2003-11-12","-0.93625","-0.941","-0.931","4"
"8","10","2003-11-13","-0.9335","-0.939","-0.928","4"
"8","10","2003-11-14","-0.933","-0.936","-0.931","4"
"8","10","2003-11-15","-0.9305","-0.936","-0.926","4"
"8","10","2003-11-16","-0.92775","-0.93","-0.926","4"
"8","10","2003-11-17","-0.929","-0.932","-0.926","4"
"8","10","2003-11-18","-0.92775","-0.931","-0.923","4"
"8","10","2003-11-19","-0.92225","-0.926","-0.918","4"
"8","10","2003-11-20","-0.92425","-0.926","-0.923","4"
"8","10","2003-11-21","-0.91975","-0.922","-0.917","4"
"8","10","2003-11-22","-0.92175","-0.925","-0.916","4"
"8","10","2003-11-23","-0.91875","-0.922","-0.915","4"
"8","10","2003-11-24","-0.916","-0.92","-0.914","4"
"8","10","2003-11-25","-0.91825","-0.92","-0.916","4"
"8","10","2003-11-26","-0.9145","-0.917","-0.911","4"
"8","10","2003-11-27","-0.911","-0.917","-0.899","4"
"8","10","2003-11-28","-0.912","-0.913","-0.911","4"
"8","10","2003-11-29","-0.91125","-0.912","-0.91","4"
"8","10","2003-11-30","-0.908","-0.91","-0.907","4"
"8","10","2003-12-01","-0.903","-0.905","-0.901","4"
"8","10","2003-12-02","-0.9075","-0.911","-0.901","4"
"8","10","2003-12-03","-0.90575","-0.911","-0.901","4"
"8","10","2003-12-04","-0.90425","-0.911","-0.901","4"
"8","10","2003-12-05","-0.90325","-0.906","-0.897","4"
"8","10","2003-12-06","-0.9055","-0.908","-0.903","4"
"8","10","2003-12-07","-0.90175","-0.908","-0.897","4"
"8","10","2003-12-08","-0.9015","-0.908","-0.894","4"
"8","10","2003-12-09","-0.89825","-0.902","-0.895","4"
"8","10","2003-12-10","-0.89875","-0.902","-0.895","4"
"8","10","2003-12-11","-0.8955","-0.898","-0.892","4"
"8","10","2003-12-12","-0.8975","-0.901","-0.893","4"
"8","10","2003-12-14","-0.895","-0.898","-0.892","4"
"8","10","2003-12-15","-0.90025","-0.906","-0.896","4"
"8","10","2003-12-16","-0.896","-0.9","-0.893","4"
"8","10","2003-12-17","-0.89175","-0.898","-0.884","4"
"8","10","2003-12-18","-0.89267","-0.897","-0.888","3"
"8","10","2004-01-13","-0.88067","-0.884","-0.879","3"
"8","10","2004-03-03","-0.9775","-0.981","-0.974","2"
"8","10","2004-03-04","-0.982","-0.984","-0.98","2"
"8","10","2004-03-15","-1.011","-1.011","-1.011","1"
"8","10","2004-03-16","-1.019","-1.019","-1.019","1"
"8","10","2004-03-17","-1.021","-1.023","-1.02","4"
"8","10","2004-03-18","-1.0255","-1.029","-1.02","4"
"8","10","2004-03-19","-1.0245","-1.034","-1.006","4"
"8","10","2004-03-20","-1.032","-1.034","-1.03","4"
"8","10","2004-03-21","-1.03275","-1.034","-1.032","4"
"8","10","2004-03-22","-1.042","-1.048","-1.036","4"
"8","10","2004-03-23","-1.04425","-1.047","-1.039","4"
"8","10","2004-03-24","-1.04625","-1.048","-1.043","4"
"8","10","2004-03-25","-1.05275","-1.056","-1.047","4"
"8","10","2004-03-26","-1.05625","-1.06","-1.052","4"
"8","10","2004-03-27","-1.05825","-1.062","-1.053","4"
"8","10","2004-03-28","-1.06175","-1.067","-1.059","4"
"8","10","2004-03-29","-1.06825","-1.076","-1.063","4"
"8","10","2004-03-30","-1.0705","-1.074","-1.067","4"
"8","10","2004-03-31","-1.0715","-1.075","-1.068","4"
"8","10","2004-04-01","-1.076","-1.082","-1.07","4"
"8","10","2004-04-02","-1.08175","-1.085","-1.079","4"
"8","10","2004-04-03","-1.08325","-1.088","-1.079","4"
"8","10","2004-04-04","-1.08575","-1.091","-1.08","4"
"8","10","2004-04-05","-1.09","-1.095","-1.085","4"
"8","10","2004-04-06","-1.095","-1.097","-1.094","4"
"8","10","2004-04-07","-1.1005","-1.104","-1.097","4"
"8","10","2004-04-08","-1.10425","-1.11","-1.096","4"
"8","10","2004-04-09","-1.106","-1.112","-1.103","4"
"8","10","2004-04-10","-1.1125","-1.116","-1.108","4"
"8","10","2004-04-11","-1.1145","-1.117","-1.112","4"
"8","10","2004-04-12","-1.1205","-1.122","-1.118","4"
"8","10","2004-04-13","-1.121","-1.127","-1.117","4"
"8","10","2004-04-14","-1.1245","-1.128","-1.118","4"
"8","10","2004-04-15","-1.126","-1.13","-1.123","4"
"8","10","2004-04-16","-1.12975","-1.137","-1.119","4"
"8","10","2004-04-17","-1.13175","-1.135","-1.127","4"
"8","10","2004-04-18","-1.138","-1.141","-1.135","4"
"8","10","2004-04-19","-1.14","-1.142","-1.135","4"
"8","10","2004-04-20","-1.149","-1.155","-1.146","4"
"8","10","2004-04-21","-1.14425","-1.151","-1.142","4"
"8","10","2004-04-22","-1.149","-1.152","-1.144","4"
"8","10","2004-04-23","-1.1555","-1.16","-1.151","4"
"8","10","2004-04-24","-1.1535","-1.156","-1.15","4"
"8","10","2004-04-25","-1.15625","-1.159","-1.155","4"
"8","10","2004-04-26","-1.165","-1.17","-1.16","4"
"8","10","2004-04-27","-1.165","-1.179","-1.156","4"
"8","10","2004-04-28","-1.16825","-1.17","-1.164","4"
"8","10","2004-04-29","-1.17325","-1.179","-1.168","4"
"8","10","2004-04-30","-1.17625","-1.182","-1.173","4"
"8","10","2004-05-01","-1.177","-1.183","-1.17","4"
"8","10","2004-05-02","-1.183","-1.189","-1.179","4"
"8","10","2004-05-03","-1.18775","-1.19","-1.183","4"
"8","10","2004-05-04","-1.1885","-1.194","-1.183","4"
"8","10","2004-05-05","-1.20225","-1.233","-1.191","4"
"8","10","2004-05-06","-1.19375","-1.197","-1.191","4"
"8","10","2004-05-07","-1.196","-1.2","-1.193","4"
"8","10","2004-05-08","-1.20175","-1.206","-1.197","4"
"8","10","2004-05-09","-1.20125","-1.205","-1.197","4"
"8","10","2004-05-10","-1.2015","-1.203","-1.199","4"
"8","10","2004-05-11","-1.20675","-1.208","-1.203","4"
"8","10","2004-05-12","-1.2085","-1.217","-1.203","4"
"8","10","2004-05-13","-1.2125","-1.219","-1.208","4"
"8","10","2004-05-14","-1.21425","-1.22","-1.208","4"
"8","10","2004-05-15","-1.21775","-1.22","-1.217","4"
"8","10","2004-05-16","-1.21775","-1.222","-1.213","4"
"8","10","2004-05-17","-1.2185","-1.224","-1.214","4"
"8","10","2004-05-18","-1.22125","-1.224","-1.218","4"
"8","10","2004-05-19","-1.22575","-1.229","-1.223","4"
"8","10","2004-05-20","-1.2255","-1.233","-1.222","4"
"8","10","2004-05-21","-1.2295","-1.235","-1.225","4"
"8","10","2004-05-22","-1.2335","-1.241","-1.227","4"
"8","10","2004-05-23","-1.23525","-1.241","-1.23","4"
"8","10","2004-05-24","-1.23725","-1.246","-1.231","4"
"8","10","2004-05-25","-1.23675","-1.238","-1.236","4"
"8","10","2004-05-26","-1.24075","-1.246","-1.238","4"
"8","10","2004-05-27","-1.2465","-1.252","-1.24","4"
"8","10","2004-05-28","-1.244","-1.248","-1.24","4"
"8","10","2004-05-29","-1.24575","-1.246","-1.245","4"
"8","10","2004-05-30","-1.252","-1.255","-1.248","4"
"8","10","2004-05-31","-1.25275","-1.254","-1.25","4"
"8","10","2004-06-01","-1.2545","-1.26","-1.25","4"
"8","10","2004-06-02","-1.2535","-1.256","-1.25","4"
"8","10","2004-06-03","-1.256","-1.26","-1.252","4"
"8","10","2004-06-04","-1.249","-1.251","-1.245","4"
"8","10","2004-06-05","-1.25775","-1.263","-1.254","4"
"8","10","2004-06-06","-1.259","-1.262","-1.255","4"
"8","10","2004-06-07","-1.25675","-1.262","-1.252","4"
"8","10","2004-06-08","-1.25725","-1.265","-1.254","4"
"8","10","2004-06-09","-1.25625","-1.26","-1.252","4"
"8","10","2004-06-10","-1.25725","-1.261","-1.252","4"
"8","10","2004-06-11","-1.2585","-1.262","-1.256","4"
"8","10","2004-06-12","-1.25975","-1.264","-1.256","4"
"8","10","2004-06-13","-1.261","-1.267","-1.255","4"
"8","10","2004-06-14","-1.26225","-1.268","-1.258","4"
"8","10","2004-06-15","-1.26025","-1.264","-1.256","4"
"8","10","2004-06-16","-1.26075","-1.265","-1.255","4"
"8","10","2004-06-17","-1.26075","-1.264","-1.255","4"
"8","10","2004-06-18","-1.257","-1.263","-1.254","4"
"8","10","2004-06-19","-1.2565","-1.263","-1.253","4"
"8","10","2004-06-20","-1.2565","-1.259","-1.254","4"
"8","10","2004-06-21","-1.25575","-1.259","-1.25","4"
"8","10","2004-06-22","-1.25225","-1.254","-1.25","4"
"8","10","2004-06-23","-1.2555","-1.26","-1.25","4"
"8","10","2004-06-24","-1.24825","-1.257","-1.244","4"
"8","10","2004-06-25","-1.2475","-1.254","-1.244","4"
"8","10","2004-06-26","-1.24675","-1.254","-1.238","4"
"8","10","2004-06-27","-1.24475","-1.25","-1.241","4"
"8","10","2004-06-28","-1.2405","-1.243","-1.237","4"
"8","10","2004-06-29","-1.24075","-1.25","-1.236","4"
"8","10","2004-06-30","-1.23875","-1.243","-1.233","4"
"8","10","2004-07-01","-1.23875","-1.241","-1.237","4"
"8","10","2004-07-02","-1.23675","-1.241","-1.234","4"
"8","10","2004-07-03","-1.23","-1.237","-1.225","4"
"8","10","2004-07-04","-1.22825","-1.23","-1.227","4"
"8","10","2004-07-05","-1.22675","-1.231","-1.221","4"
"8","10","2004-07-06","-1.22225","-1.228","-1.217","4"
"8","10","2004-07-07","-1.218","-1.222","-1.211","4"
"8","10","2004-07-08","-1.22175","-1.222","-1.221","4"
"8","10","2004-07-09","-1.21733","-1.222","-1.212","3"
"8","10","2004-07-10","-1.21125","-1.214","-1.209","4"
"8","10","2004-07-11","-1.21225","-1.213","-1.211","4"
"8","10","2004-07-12","-1.2125","-1.214","-1.211","4"
"8","10","2004-07-13","-1.203","-1.204","-1.202","4"
"8","10","2004-07-14","-1.2015","-1.207","-1.199","4"
"8","10","2004-07-15","-1.198","-1.201","-1.195","4"
"8","10","2004-07-16","-1.19325","-1.199","-1.186","4"
"8","10","2004-07-17","-1.19025","-1.194","-1.186","4"
"8","10","2004-07-18","-1.18825","-1.194","-1.184","4"
"8","10","2004-07-19","-1.184","-1.188","-1.18","4"
"8","10","2004-07-20","-1.1795","-1.184","-1.17","4"
"8","10","2004-07-21","-1.1775","-1.183","-1.175","4"
"8","10","2004-07-22","-1.17125","-1.174","-1.167","4"
"8","10","2004-07-23","-1.16975","-1.174","-1.167","4"
"8","10","2004-07-24","-1.168","-1.171","-1.165","4"
"8","10","2004-07-25","-1.1635","-1.166","-1.161","4"
"8","10","2004-07-26","-1.16","-1.162","-1.156","4"
"8","10","2004-07-27","-1.1565","-1.166","-1.151","4"
"8","10","2004-07-28","-1.15075","-1.156","-1.148","4"
"8","10","2004-07-29","-1.15175","-1.156","-1.148","4"
"8","10","2004-07-30","-1.14625","-1.152","-1.139","4"
"8","10","2004-07-31","-1.14475","-1.148","-1.138","4"
"8","10","2004-08-01","-1.1425","-1.147","-1.138","4"
"8","10","2004-08-02","-1.13775","-1.139","-1.136","4"
"8","10","2004-08-03","-1.1305","-1.137","-1.127","4"
"8","10","2004-08-04","-1.134","-1.137","-1.13","4"
"8","10","2004-08-05","-1.128","-1.13","-1.127","4"
"8","10","2004-08-06","-1.125","-1.128","-1.119","4"
"8","10","2004-08-07","-1.12325","-1.132","-1.114","4"
"8","10","2004-08-08","-1.12225","-1.128","-1.118","4"
"8","10","2004-08-09","-1.11225","-1.123","-1.099","4"
"8","10","2004-08-10","-1.11325","-1.124","-1.109","4"
"8","10","2004-08-11","-1.11325","-1.123","-1.105","4"
"8","10","2004-08-12","-1.11275","-1.131","-1.101","4"
"8","10","2004-08-13","-1.10125","-1.104","-1.099","4"
"8","10","2004-08-14","-1.10325","-1.116","-1.093","4"
"8","10","2004-08-15","-1.09475","-1.099","-1.092","4"
"8","10","2004-08-16","-1.09375","-1.095","-1.09","4"
"8","10","2004-08-17","-1.09175","-1.099","-1.082","4"
"8","10","2004-08-18","-1.09375","-1.1","-1.09","4"
"8","10","2004-08-19","-1.081","-1.086","-1.071","4"
"8","10","2004-08-20","-1.07375","-1.084","-1.061","4"
"8","10","2004-08-21","-1.08775","-1.099","-1.078","4"
"8","10","2004-08-22","-1.079","-1.083","-1.075","4"
"8","10","2004-08-23","-1.0705","-1.08","-1.062","4"
"8","10","2004-08-24","-1.0735","-1.08","-1.071","4"
"8","10","2004-08-25","-1.07125","-1.077","-1.056","4"
"8","10","2004-08-26","-1.06775","-1.075","-1.06","4"
"8","10","2004-08-27","-1.06875","-1.075","-1.063","4"
"8","10","2004-08-28","-1.062","-1.071","-1.047","4"
"8","10","2004-08-29","-1.06325","-1.067","-1.058","4"
"8","10","2004-08-30","-1.06225","-1.065","-1.058","4"
"8","10","2004-08-31","-1.057","-1.062","-1.053","4"
"8","10","2004-09-01","-1.0545","-1.072","-1.045","4"
"8","10","2004-09-02","-1.0465","-1.052","-1.041","4"
"8","10","2004-09-03","-1.046","-1.048","-1.043","4"
"8","10","2004-09-04","-1.04775","-1.062","-1.042","4"
"8","10","2004-09-05","-1.04525","-1.052","-1.041","4"
"8","10","2004-09-06","-1.04225","-1.045","-1.039","4"
"8","10","2004-09-07","-1.0385","-1.043","-1.035","4"
"8","10","2004-09-08","-1.03625","-1.043","-1.026","4"
"8","10","2004-09-09","-1.03475","-1.037","-1.033","4"
"8","10","2004-09-10","-1.02875","-1.035","-1.015","4"
"8","10","2004-09-11","-1.032","-1.043","-1.026","4"
"8","10","2004-09-12","-1.0255","-1.03","-1.024","4"
"8","10","2004-09-13","-1.02575","-1.03","-1.02","4"
"8","10","2004-09-14","-1.024","-1.025","-1.023","4"
"8","10","2004-09-15","-1.0225","-1.025","-1.02","4"
"8","10","2004-09-16","-1.02","-1.024","-1.016","4"
"8","10","2004-09-17","-1.01975","-1.028","-1.011","4"
"8","10","2004-09-18","-1.01225","-1.019","-1.008","4"
"8","10","2004-09-19","-1.0125","-1.018","-1.006","4"
"8","10","2004-09-20","-1.01175","-1.019","-1.007","4"
"8","10","2004-09-21","-1.00725","-1.011","-1.005","4"
"8","10","2004-09-22","-1.007","-1.015","-1","4"
"8","10","2004-09-23","-1.00575","-1.006","-1.005","4"
"8","10","2004-09-24","-1.00175","-1.006","-1","4"
"8","10","2004-09-25","-0.9975","-1.005","-0.991","4"
"8","10","2004-09-26","-0.997","-1.001","-0.994","4"
"8","10","2004-09-27","-0.995","-0.996","-0.994","4"
"8","10","2004-09-28","-0.99525","-1","-0.991","4"
"8","10","2004-09-29","-0.9915","-0.993","-0.99","4"
"8","10","2004-09-30","-0.994","-1","-0.991","4"
"8","10","2004-10-01","-0.989","-0.996","-0.983","4"
"8","10","2004-10-02","-0.986","-0.991","-0.981","4"
"8","10","2004-10-03","-0.9835","-0.987","-0.981","4"
"8","10","2004-10-04","-0.984","-0.987","-0.979","4"
"8","10","2004-10-05","-0.983","-0.987","-0.981","4"
"8","10","2004-10-06","-0.9775","-0.978","-0.977","4"
"8","10","2004-10-07","-0.97625","-0.978","-0.974","4"
"8","10","2004-10-08","-0.97275","-0.978","-0.967","4"
"8","10","2004-10-09","-0.9755","-0.978","-0.972","4"
"8","10","2004-10-10","-0.971","-0.978","-0.965","4"
"8","10","2004-10-11","-0.96975","-0.973","-0.967","4"
"8","10","2004-10-12","-0.96675","-0.972","-0.962","4"
"8","10","2004-10-13","-0.96775","-0.972","-0.963","4"
"8","10","2004-10-14","-0.96675","-0.972","-0.962","4"
"8","10","2004-10-15","-0.96325","-0.966","-0.96","4"
"8","10","2004-10-16","-0.96375","-0.967","-0.961","4"
"8","10","2004-10-17","-0.9615","-0.967","-0.957","4"
"8","10","2004-10-18","-0.95625","-0.958","-0.953","4"
"8","10","2004-10-19","-0.9575","-0.963","-0.948","4"
"8","10","2004-10-20","-0.954","-0.957","-0.949","4"
"8","10","2004-10-21","-0.95225","-0.96","-0.949","4"
"8","10","2004-10-22","-0.94575","-0.953","-0.94","4"
"8","10","2004-10-23","-0.9455","-0.95","-0.94","4"
"8","10","2004-10-24","-0.94025","-0.945","-0.936","4"
"8","10","2004-10-25","-0.943","-0.946","-0.94","4"
"8","10","2004-10-26","-0.94075","-0.946","-0.936","4"
"8","10","2004-10-27","-0.93575","-0.937","-0.934","4"
"8","10","2004-10-28","-0.93625","-0.944","-0.925","4"
"8","10","2004-10-29","-0.9365","-0.944","-0.934","4"
"8","10","2004-10-30","-0.94225","-0.948","-0.939","4"
"8","10","2004-10-31","-0.936","-0.938","-0.934","4"
"8","10","2004-11-01","-0.93225","-0.935","-0.925","4"
"8","10","2004-11-02","-0.93175","-0.935","-0.927","4"
"8","10","2004-11-03","-0.93125","-0.935","-0.928","4"
"8","10","2004-11-04","-0.9305","-0.944","-0.923","4"
"8","10","2004-11-05","-0.92525","-0.931","-0.916","4"
"8","10","2004-11-06","-0.9275","-0.931","-0.921","4"
"8","10","2004-11-07","-0.928","-0.933","-0.919","4"
"8","10","2004-11-08","-0.92125","-0.924","-0.913","4"
"8","10","2004-11-09","-0.923","-0.937","-0.915","4"
"8","10","2004-11-10","-0.91975","-0.924","-0.916","4"
"8","10","2004-11-11","-0.91975","-0.921","-0.917","4"
"8","10","2004-11-12","-0.9135","-0.917","-0.91","4"
"8","10","2004-11-13","-0.91775","-0.919","-0.916","4"
"8","10","2004-11-14","-0.916","-0.92","-0.914","4"
"8","10","2004-11-15","-0.90925","-0.911","-0.906","4"
"8","10","2004-11-16","-0.90725","-0.91","-0.903","4"
"8","10","2004-11-17","-0.9045","-0.909","-0.901","4"
"8","10","2004-11-18","-0.90375","-0.911","-0.895","4"
"8","10","2004-11-19","-0.908","-0.913","-0.9","4"
"8","10","2004-11-20","-0.8995","-0.902","-0.896","4"
"8","10","2004-11-21","-0.90575","-0.911","-0.901","4"
"8","10","2004-11-22","-0.89775","-0.902","-0.894","4"
"8","10","2004-11-23","-0.89475","-0.899","-0.892","4"
"8","10","2004-11-24","-0.89325","-0.898","-0.887","4"
"8","10","2004-11-25","-0.88875","-0.892","-0.884","4"
"8","10","2004-11-26","-0.88775","-0.891","-0.884","4"
"8","10","2004-11-27","-0.88625","-0.89","-0.879","4"
"8","10","2004-11-28","-0.88875","-0.892","-0.886","4"
"8","10","2004-11-29","-0.889","-0.889","-0.889","4"
"8","10","2004-11-30","-0.8915","-0.895","-0.888","4"
"8","10","2004-12-01","-0.892","-0.896","-0.888","4"
"8","10","2004-12-02","-0.8865","-0.897","-0.882","4"
"8","10","2004-12-03","-0.885","-0.897","-0.877","4"
"8","10","2004-12-04","-0.8805","-0.883","-0.875","4"
"8","10","2004-12-05","-0.88425","-0.888","-0.88","4"
"8","10","2004-12-06","-0.88175","-0.888","-0.878","4"
"8","10","2004-12-07","-0.8775","-0.882","-0.873","4"
"8","10","2004-12-08","-0.8785","-0.88","-0.877","4"
"8","10","2004-12-09","-0.877","-0.882","-0.869","4"
"8","10","2004-12-10","-0.8765","-0.88","-0.873","4"
"8","10","2004-12-11","-0.87175","-0.875","-0.866","4"
"8","10","2004-12-12","-0.875","-0.879","-0.869","4"
"8","10","2004-12-13","-0.875","-0.88","-0.871","4"
"8","10","2004-12-14","-0.87325","-0.875","-0.871","4"
"8","10","2004-12-15","-0.87475","-0.883","-0.87","4"
"8","10","2004-12-16","-0.87125","-0.878","-0.864","4"
"8","10","2004-12-17","-0.869","-0.873","-0.864","4"
"8","10","2004-12-18","-0.867","-0.872","-0.862","4"
"8","10","2004-12-19","-0.868","-0.87","-0.864","4"
"8","10","2004-12-20","-0.868","-0.874","-0.864","4"
"8","10","2004-12-21","-0.86775","-0.872","-0.863","4"
"8","10","2004-12-22","-0.868","-0.872","-0.863","4"
"8","10","2004-12-23","-0.86625","-0.869","-0.864","4"
"8","10","2004-12-24","-0.86125","-0.866","-0.856","4"
"8","10","2004-12-25","-0.863","-0.864","-0.862","4"
"8","10","2004-12-26","-0.858","-0.86","-0.855","4"
"8","10","2004-12-27","-0.862","-0.865","-0.855","4"
"8","10","2004-12-28","-0.86075","-0.865","-0.859","4"
"8","10","2004-12-29","-0.86075","-0.865","-0.857","4"
"8","10","2004-12-30","-0.8585","-0.86","-0.857","4"
"8","10","2004-12-31","-0.854","-0.859","-0.846","4"
"8","10","2005-01-01","-0.853","-0.86","-0.847","4"
"8","10","2005-01-02","-0.8565","-0.862","-0.852","4"
"8","10","2005-01-03","-0.8555","-0.863","-0.849","4"
"8","10","2005-01-04","-0.85025","-0.853","-0.846","4"
"8","10","2005-01-05","-0.85625","-0.861","-0.851","4"
"8","10","2005-01-06","-0.85175","-0.852","-0.851","4"
"8","10","2005-01-07","-0.853","-0.86","-0.849","4"
"8","10","2005-01-08","-0.8475","-0.851","-0.843","4"
"8","10","2005-01-09","-0.84675","-0.848","-0.845","4"
"8","10","2005-01-10","-0.84975","-0.854","-0.847","4"
"8","10","2005-01-11","-0.84875","-0.858","-0.845","4"
"8","10","2005-01-12","-0.85025","-0.858","-0.844","4"
"8","10","2005-01-13","-0.845","-0.851","-0.839","4"
"8","10","2005-01-14","-0.848","-0.856","-0.841","4"
"8","10","2005-01-15","-0.846","-0.847","-0.844","4"
"8","10","2005-01-16","-0.844","-0.849","-0.837","4"
"8","10","2005-01-17","-0.847","-0.852","-0.843","4"
"8","10","2005-01-18","-0.847","-0.85","-0.842","3"
"8","10","2005-04-05","-0.968","-0.968","-0.968","1"
"8","10","2005-04-06","-0.96875","-0.973","-0.964","4"
"8","10","2005-04-07","-0.9705","-0.976","-0.966","4"
"8","10","2005-04-08","-0.976","-0.979","-0.972","4"
"8","10","2005-04-09","-0.98","-0.982","-0.977","4"
"8","10","2005-04-10","-0.98525","-0.988","-0.981","4"
"8","10","2005-04-11","-0.98525","-0.988","-0.982","4"
"8","10","2005-04-12","-0.9885","-0.995","-0.983","4"
"8","10","2005-04-13","-0.99625","-1.001","-0.993","4"
"8","10","2005-04-14","-0.99575","-0.998","-0.994","4"
"8","10","2005-04-15","-1.00125","-1.004","-1","4"
"8","10","2005-04-16","-1.00525","-1.012","-1.001","4"
"8","10","2005-04-17","-1.0045","-1.006","-1.003","4"
"8","10","2005-04-18","-1.01225","-1.015","-1.01","4"
"8","10","2005-04-19","-1.0185","-1.025","-1.01","4"
"8","10","2005-04-20","-1.02225","-1.025","-1.019","4"
"8","10","2005-04-21","-1.02275","-1.024","-1.021","4"
"8","10","2005-04-22","-1.027","-1.033","-1.024","4"
"8","10","2005-04-23","-1.0315","-1.034","-1.029","4"
"8","10","2005-04-24","-1.033","-1.034","-1.032","4"
"8","10","2005-04-25","-1.037","-1.041","-1.033","4"
"8","10","2005-04-26","-1.0415","-1.043","-1.038","4"
"8","10","2005-04-27","-1.04375","-1.048","-1.041","4"
"8","10","2005-04-28","-1.0455","-1.048","-1.043","4"
"8","10","2005-04-29","-1.04875","-1.056","-1.043","4"
"8","10","2005-04-30","-1.052","-1.055","-1.048","4"
"8","10","2005-05-01","-1.0555","-1.057","-1.054","4"
"8","10","2005-05-02","-1.059","-1.065","-1.056","4"
"8","10","2005-05-03","-1.065","-1.072","-1.061","4"
"8","10","2005-05-04","-1.0645","-1.069","-1.061","4"
"8","10","2005-05-05","-1.071","-1.073","-1.069","4"
"8","10","2005-05-06","-1.077","-1.079","-1.075","4"
"8","10","2005-05-07","-1.07725","-1.084","-1.071","4"
"8","10","2005-05-08","-1.08075","-1.086","-1.077","4"
"8","10","2005-05-09","-1.08375","-1.085","-1.081","4"
"8","10","2005-05-10","-1.0865","-1.09","-1.085","4"
"8","10","2005-05-11","-1.08825","-1.09","-1.086","4"
"8","10","2005-05-12","-1.09325","-1.098","-1.088","4"
"8","10","2005-05-13","-1.091","-1.095","-1.086","4"
"8","10","2005-05-14","-1.09625","-1.102","-1.093","4"
"8","10","2005-05-15","-1.10125","-1.107","-1.095","4"
"8","10","2005-05-16","-1.09975","-1.101","-1.099","4"
"8","10","2005-05-17","-1.103","-1.105","-1.099","4"
"8","10","2005-05-18","-1.10375","-1.11","-1.099","4"
"8","10","2005-05-19","-1.106","-1.111","-1.104","4"
"8","10","2005-05-20","-1.1065","-1.11","-1.104","4"
"8","10","2005-05-21","-1.109","-1.114","-1.105","4"
"8","10","2005-05-22","-1.11125","-1.114","-1.109","4"
"8","10","2005-05-23","-1.1145","-1.119","-1.112","4"
"8","10","2005-05-24","-1.117","-1.123","-1.113","4"
"8","10","2005-05-25","-1.1165","-1.122","-1.111","4"
"8","10","2005-05-26","-1.1145","-1.119","-1.11","4"
"8","10","2005-05-27","-1.11925","-1.128","-1.11","4"
"8","10","2005-05-28","-1.11675","-1.12","-1.113","4"
"8","10","2005-05-29","-1.12175","-1.128","-1.118","4"
"8","10","2005-05-30","-1.12325","-1.128","-1.118","4"
"8","10","2005-05-31","-1.127","-1.131","-1.123","4"
"8","10","2005-06-01","-1.13","-1.135","-1.123","4"
"8","10","2005-06-02","-1.126","-1.132","-1.122","4"
"8","10","2005-06-03","-1.12675","-1.131","-1.124","4"
"8","10","2006-08-22","-1.2595","-1.261","-1.258","2"
"8","10","2006-08-23","-1.2615","-1.275","-1.251","4"
"8","10","2006-08-24","-1.25775","-1.265","-1.255","4"
"8","10","2006-08-25","-1.2505","-1.254","-1.247","4"
"8","10","2006-08-26","-1.25025","-1.26","-1.242","4"
"8","10","2006-08-27","-1.248","-1.25","-1.246","4"
"8","10","2006-08-28","-1.24325","-1.25","-1.237","4"
"8","10","2006-08-29","-1.234","-1.236","-1.231","4"
"8","10","2006-08-30","-1.23625","-1.241","-1.231","4"
"8","10","2006-08-31","-1.23325","-1.242","-1.227","4"
"8","10","2006-09-01","-1.228","-1.232","-1.219","4"
"8","10","2006-09-02","-1.223","-1.228","-1.217","4"
"8","10","2006-09-03","-1.21725","-1.219","-1.214","4"
"8","10","2006-09-04","-1.2115","-1.214","-1.21","4"
"8","10","2006-09-05","-1.2085","-1.213","-1.203","4"
"8","10","2006-09-06","-1.20325","-1.205","-1.2","4"
"8","10","2006-09-07","-1.20175","-1.208","-1.198","4"
"8","10","2006-09-08","-1.201","-1.209","-1.195","4"
"8","10","2006-09-09","-1.19225","-1.199","-1.182","4"
"8","10","2006-09-10","-1.18975","-1.193","-1.185","4"
"8","10","2006-09-11","-1.18975","-1.195","-1.185","4"
"8","10","2006-09-12","-1.18375","-1.199","-1.176","4"
"8","10","2006-09-13","-1.18875","-1.193","-1.186","4"
"8","10","2006-09-14","-1.1805","-1.19","-1.171","4"
"8","10","2006-09-15","-1.1785","-1.18","-1.177","4"
"8","10","2006-09-16","-1.1705","-1.174","-1.165","4"
"8","10","2006-09-17","-1.1725","-1.174","-1.171","4"
"8","10","2006-09-18","-1.1645","-1.167","-1.161","4"
"8","10","2006-09-19","-1.1645","-1.17","-1.157","4"
"8","10","2006-09-20","-1.159","-1.165","-1.156","4"
"8","10","2006-09-21","-1.1605","-1.165","-1.153","4"
"8","10","2006-09-22","-1.15325","-1.162","-1.144","4"
"8","10","2006-09-23","-1.14975","-1.153","-1.143","4"
"8","10","2006-09-24","-1.14625","-1.152","-1.142","4"
"8","10","2006-09-25","-1.14775","-1.15","-1.146","4"
"8","10","2006-09-26","-1.14325","-1.148","-1.137","4"
"8","10","2006-09-27","-1.141","-1.145","-1.138","4"
"8","10","2006-09-28","-1.1335","-1.137","-1.128","4"
"8","10","2006-09-29","-1.135","-1.138","-1.129","4"
"8","10","2006-09-30","-1.128","-1.129","-1.127","4"
"8","10","2006-10-01","-1.12525","-1.133","-1.121","4"
"8","10","2006-10-02","-1.12175","-1.124","-1.119","4"
"8","10","2006-10-03","-1.12375","-1.124","-1.123","4"
"8","10","2006-10-04","-1.12275","-1.127","-1.118","4"
"8","10","2006-10-05","-1.11875","-1.123","-1.111","4"
"8","10","2006-10-06","-1.11225","-1.114","-1.109","4"
"8","10","2006-10-07","-1.1135","-1.118","-1.108","4"
"8","10","2006-10-08","-1.10675","-1.11","-1.1","4"
"8","10","2006-10-09","-1.1045","-1.108","-1.101","4"
"8","10","2006-10-10","-1.102","-1.108","-1.1","4"
"8","10","2006-10-11","-1.10125","-1.109","-1.096","4"
"8","10","2006-10-12","-1.095","-1.099","-1.091","4"
"8","10","2006-10-13","-1.09375","-1.099","-1.088","4"
"8","10","2006-10-14","-1.0945","-1.099","-1.085","4"
"8","10","2006-10-15","-1.08875","-1.095","-1.086","4"
"8","10","2006-10-16","-1.09075","-1.093","-1.086","4"
"8","10","2006-10-17","-1.08575","-1.089","-1.082","4"
"8","10","2006-10-18","-1.084","-1.088","-1.08","4"
"8","10","2006-10-19","-1.0815","-1.083","-1.08","4"
"8","10","2006-10-20","-1.08025","-1.083","-1.076","4"
"8","10","2006-10-21","-1.0785","-1.081","-1.076","4"
"8","10","2006-10-22","-1.075","-1.078","-1.071","4"
"8","10","2006-10-23","-1.07225","-1.077","-1.067","4"
"8","10","2006-10-24","-1.06925","-1.074","-1.065","4"
"8","10","2006-10-25","-1.06475","-1.071","-1.062","4"
"8","10","2006-10-26","-1.05775","-1.064","-1.053","4"
"8","10","2006-10-27","-1.06075","-1.064","-1.058","4"
"8","10","2006-10-28","-1.057","-1.059","-1.053","4"
"8","10","2006-10-29","-1.05575","-1.059","-1.048","4"
"8","10","2006-10-30","-1.0545","-1.059","-1.052","4"
"8","10","2006-10-31","-1.0535","-1.059","-1.048","4"
"8","10","2006-11-01","-1.0505","-1.053","-1.044","4"
"8","10","2006-11-02","-1.05225","-1.057","-1.047","4"
"8","10","2006-11-03","-1.049","-1.05","-1.047","4"
"8","10","2006-11-04","-1.0475","-1.051","-1.044","4"
"8","10","2006-11-05","-1.0405","-1.044","-1.034","4"
"8","10","2006-11-06","-1.042","-1.047","-1.035","4"
"8","10","2006-11-07","-1.03525","-1.043","-1.031","4"
"8","10","2006-11-08","-1.036","-1.04","-1.03","4"
"8","10","2006-11-09","-1.0355","-1.04","-1.031","4"
"8","10","2006-11-10","-1.02925","-1.035","-1.024","4"
"8","10","2006-11-11","-1.0295","-1.034","-1.024","4"
"8","10","2006-11-12","-1.0255","-1.028","-1.018","4"
"8","10","2006-11-13","-1.02575","-1.03","-1.024","4"
"8","10","2006-11-14","-1.02175","-1.025","-1.02","4"
"8","10","2006-11-15","-1.02125","-1.024","-1.02","4"
"8","10","2006-11-16","-1.02125","-1.024","-1.02","4"
"8","10","2006-11-17","-1.0145","-1.015","-1.013","4"
"8","10","2006-11-18","-1.01675","-1.021","-1.007","4"
"8","10","2006-11-19","-1.01325","-1.015","-1.009","4"
"8","10","2006-11-20","-1.01425","-1.019","-1.009","4"
"8","10","2006-11-21","-1.0085","-1.01","-1.006","4"
"8","10","2006-11-22","-1.00975","-1.014","-1.006","4"
"8","10","2006-11-23","-1.0065","-1.009","-1.005","4"
"8","10","2006-11-24","-1.003","-1.01","-0.999","4"
"8","10","2006-11-25","-0.99675","-0.998","-0.996","4"
"8","10","2006-11-26","-0.99725","-1","-0.996","4"
"8","10","2006-11-27","-0.99725","-1.003","-0.991","4"
"8","10","2006-11-28","-0.99575","-1","-0.992","4"
"8","10","2006-11-29","-0.99325","-0.997","-0.986","4"
"8","10","2006-11-30","-0.993","-1","-0.986","4"
"8","10","2006-12-01","-0.98925","-0.993","-0.983","4"
"8","10","2006-12-02","-0.987","-0.992","-0.979","4"
"8","10","2006-12-03","-0.988","-0.991","-0.984","4"
"8","10","2006-12-04","-0.98625","-0.991","-0.981","4"
"8","10","2006-12-05","-0.98325","-0.987","-0.979","4"
"8","10","2006-12-06","-0.985","-0.987","-0.984","4"
"8","10","2006-12-07","-0.98","-0.984","-0.977","4"
"8","10","2006-12-08","-0.97525","-0.981","-0.971","4"
"8","10","2006-12-09","-0.9775","-0.982","-0.972","4"
"8","10","2006-12-10","-0.9755","-0.98","-0.972","4"
"8","10","2006-12-11","-0.97575","-0.981","-0.97","4"
"8","10","2006-12-12","-0.97325","-0.975","-0.972","4"
"8","10","2006-12-13","-0.97","-0.975","-0.968","4"
"8","10","2006-12-14","-0.9715","-0.973","-0.969","4"
"8","10","2006-12-15","-0.9625","-0.967","-0.959","4"
"8","10","2006-12-16","-0.966","-0.971","-0.958","4"
"8","10","2006-12-17","-0.96475","-0.971","-0.956","4"
"8","10","2006-12-18","-0.96375","-0.969","-0.956","4"
"8","10","2006-12-19","-0.96375","-0.968","-0.959","4"
"8","10","2006-12-20","-0.961","-0.964","-0.959","4"
"8","10","2006-12-21","-0.96025","-0.963","-0.958","4"
"8","10","2006-12-22","-0.961","-0.964","-0.957","4"
"8","10","2006-12-23","-0.95575","-0.96","-0.953","4"
"8","10","2006-12-24","-0.95675","-0.96","-0.953","4"
"8","10","2006-12-25","-0.95575","-0.959","-0.952","4"
"8","10","2006-12-26","-0.9505","-0.954","-0.948","4"
"8","10","2006-12-27","-0.95075","-0.954","-0.946","4"
"8","10","2006-12-28","-0.95","-0.954","-0.945","4"
"8","10","2006-12-29","-0.949","-0.954","-0.944","4"
"8","10","2006-12-30","-0.94775","-0.952","-0.94","4"
"8","10","2006-12-31","-0.946","-0.949","-0.94","4"
"8","10","2007-01-01","-0.94675","-0.95","-0.943","4"
"8","10","2007-01-02","-0.94775","-0.949","-0.945","4"
"8","10","2007-01-03","-0.944","-0.949","-0.938","4"
"8","10","2007-01-04","-0.944","-0.944","-0.944","4"
"8","10","2007-01-05","-0.94625","-0.948","-0.944","4"
"8","10","2007-01-06","-0.93875","-0.941","-0.934","4"
"8","10","2007-01-07","-0.942","-0.944","-0.938","4"
"8","10","2007-01-08","-0.9415","-0.945","-0.936","4"
"8","10","2007-01-09","-0.93675","-0.945","-0.931","4"
"8","10","2007-01-10","-0.93425","-0.94","-0.931","4"
"8","10","2007-01-11","-0.9345","-0.943","-0.93","4"
"8","10","2007-01-12","-0.93325","-0.936","-0.931","4"
"8","10","2007-01-13","-0.932","-0.937","-0.927","4"
"8","10","2007-01-14","-0.93775","-0.94","-0.934","4"
"8","10","2007-01-15","-0.93475","-0.94","-0.93","4"
"8","10","2007-01-16","-0.9325","-0.941","-0.928","4"
"8","10","2007-01-17","-0.936","-0.94","-0.932","4"
"8","10","2007-01-18","-0.92975","-0.932","-0.928","4"
"8","10","2007-01-19","-0.93","-0.931","-0.928","4"
"8","10","2007-01-20","-0.93475","-0.937","-0.93","4"
"8","10","2007-01-21","-0.9335","-0.935","-0.932","4"
"8","10","2007-01-22","-0.933","-0.94","-0.929","4"
"8","10","2007-01-23","-0.93625","-0.941","-0.931","4"
"8","10","2007-01-24","-0.9385","-0.941","-0.935","4"
"8","10","2007-01-25","-0.937","-0.947","-0.929","4"
"8","10","2007-01-26","-0.93775","-0.941","-0.934","4"
"8","10","2007-01-27","-0.93875","-0.944","-0.935","4"
"8","10","2007-01-28","-0.9405","-0.945","-0.936","4"
"8","10","2007-01-29","-0.934","-0.939","-0.931","4"
"8","10","2007-01-30","-0.93525","-0.939","-0.931","4"
"8","10","2007-01-31","-0.9365","-0.941","-0.934","4"
"8","10","2007-02-01","-0.942","-0.946","-0.94","4"
"8","10","2007-02-02","-0.93525","-0.936","-0.934","4"
"8","10","2007-02-03","-0.9375","-0.941","-0.932","4"
"8","10","2007-02-04","-0.9395","-0.941","-0.936","4"
"8","10","2007-02-05","-0.93725","-0.941","-0.93","4"
"8","10","2007-02-06","-0.9415","-0.949","-0.935","4"
"8","10","2007-02-07","-0.94775","-0.95","-0.945","4"
"8","10","2007-02-08","-0.951","-0.952","-0.95","4"
"8","10","2007-02-09","-0.944","-0.947","-0.941","4"
"8","10","2007-02-10","-0.94725","-0.95","-0.944","4"
"8","10","2007-02-11","-0.94875","-0.952","-0.944","4"
"8","10","2007-02-12","-0.94675","-0.95","-0.944","4"
"8","10","2007-02-13","-0.954","-0.956","-0.952","4"
"8","10","2007-02-14","-0.95325","-0.959","-0.95","4"
"8","10","2007-02-15","-0.95","-0.951","-0.949","4"
"8","10","2007-02-16","-0.95725","-0.96","-0.954","4"
"8","10","2007-02-17","-0.954","-0.959","-0.95","4"
"8","10","2007-02-18","-0.96025","-0.964","-0.957","4"
"8","10","2007-02-19","-0.9595","-0.964","-0.955","4"
"8","10","2007-02-20","-0.9615","-0.965","-0.958","4"
"8","10","2007-02-21","-0.96475","-0.968","-0.96","4"
"8","10","2007-02-22","-0.969","-0.973","-0.963","4"
"8","10","2007-02-23","-0.969","-0.973","-0.964","4"
"8","10","2007-02-24","-0.97175","-0.973","-0.969","4"
"8","10","2007-02-25","-0.97275","-0.979","-0.969","4"
"8","10","2007-02-26","-0.97325","-0.978","-0.969","4"
"8","10","2007-02-27","-0.97525","-0.98","-0.97","4"
"8","10","2007-02-28","-0.97375","-0.975","-0.971","4"
"8","10","2007-03-01","-0.98","-0.984","-0.977","4"
"8","10","2007-03-02","-0.97925","-0.981","-0.978","4"
"8","10","2007-03-03","-0.9845","-0.992","-0.981","4"
"8","10","2007-03-04","-0.9835","-0.993","-0.977","4"
"8","10","2007-03-05","-0.9875","-0.99","-0.984","4"
"8","10","2007-03-06","-0.99175","-0.997","-0.987","4"
"8","10","2007-03-07","-0.99425","-0.997","-0.988","4"
"8","10","2007-03-08","-0.9955","-0.999","-0.991","4"
"8","10","2007-03-09","-0.998","-1.006","-0.99","4"
"8","10","2007-03-10","-1.0015","-1.004","-1","4"
"8","10","2007-03-11","-1.00775","-1.01","-1.003","4"
"8","10","2007-03-12","-1.00375","-1.007","-0.996","4"
"8","10","2007-03-13","-1.005","-1.007","-1.002","4"
"8","10","2007-03-14","-1.008","-1.014","-1.001","4"
"8","10","2007-03-15","-1.0115","-1.017","-1.007","4"
"8","10","2007-03-16","-1.01625","-1.02","-1.011","4"
"8","10","2007-03-17","-1.0195","-1.02","-1.019","4"
"8","10","2007-03-18","-1.01975","-1.021","-1.019","4"
"8","10","2007-03-19","-1.02525","-1.028","-1.021","4"
"8","10","2007-03-20","-1.03125","-1.036","-1.027","4"
"8","10","2007-03-21","-1.03225","-1.037","-1.028","4"
"8","10","2007-03-22","-1.03825","-1.042","-1.034","4"
"8","10","2007-03-23","-1.04","-1.042","-1.038","4"
"8","10","2007-03-24","-1.04425","-1.049","-1.038","4"
"8","10","2007-03-25","-1.04625","-1.054","-1.042","4"
"8","10","2007-03-26","-1.04625","-1.054","-1.038","4"
"8","10","2007-03-27","-1.05","-1.052","-1.048","4"
"8","10","2007-03-28","-1.05425","-1.059","-1.048","4"
"8","10","2007-03-29","-1.05375","-1.058","-1.051","4"
"8","10","2007-03-30","-1.05775","-1.062","-1.051","4"
"8","10","2007-03-31","-1.065","-1.071","-1.061","4"
"8","10","2007-04-01","-1.066","-1.07","-1.064","4"
"8","10","2007-04-02","-1.07","-1.073","-1.067","4"
"8","10","2007-04-03","-1.072","-1.077","-1.068","4"
"8","10","2007-04-04","-1.0735","-1.075","-1.072","4"
"8","10","2007-04-05","-1.077","-1.079","-1.074","4"
"8","10","2007-04-06","-1.08125","-1.084","-1.075","4"
"8","10","2007-04-07","-1.08425","-1.091","-1.081","4"
"8","10","2007-04-08","-1.08675","-1.091","-1.084","4"
"8","10","2007-04-09","-1.09025","-1.095","-1.086","4"
"8","10","2007-04-10","-1.09425","-1.096","-1.092","4"
"8","10","2007-04-11","-1.10075","-1.105","-1.095","4"
"8","10","2007-04-12","-1.0975","-1.1","-1.096","4"
"8","10","2007-04-13","-1.10325","-1.105","-1.101","4"
"8","10","2007-04-14","-1.1085","-1.112","-1.105","4"
"8","10","2007-04-15","-1.11175","-1.115","-1.106","4"
"8","10","2007-04-16","-1.11325","-1.118","-1.11","4"
"8","10","2007-04-17","-1.1165","-1.122","-1.11","4"
"8","10","2007-04-18","-1.11875","-1.121","-1.115","4"
"8","10","2007-04-19","-1.12575","-1.129","-1.122","4"
"8","10","2007-04-20","-1.1255","-1.129","-1.119","4"
"8","10","2007-04-21","-1.13075","-1.134","-1.129","4"
"8","10","2007-04-22","-1.13875","-1.14","-1.137","4"
"8","10","2007-04-23","-1.138","-1.141","-1.134","4"
"8","10","2007-04-24","-1.1405","-1.143","-1.138","4"
"8","10","2007-04-25","-1.147","-1.148","-1.146","4"
"8","10","2007-04-26","-1.148","-1.151","-1.146","4"
"8","10","2007-04-27","-1.15075","-1.156","-1.142","4"
"8","10","2007-04-28","-1.15575","-1.161","-1.151","4"
"8","10","2007-04-29","-1.15875","-1.163","-1.151","4"
"8","10","2007-04-30","-1.16025","-1.163","-1.158","4"
"8","10","2007-05-01","-1.168","-1.17","-1.162","4"
"8","10","2007-05-02","-1.1675","-1.172","-1.162","4"
"8","10","2007-05-03","-1.1725","-1.18","-1.161","4"
"8","10","2007-05-04","-1.17775","-1.18","-1.175","4"
"8","10","2007-05-05","-1.17775","-1.181","-1.175","4"
"8","10","2007-05-06","-1.18","-1.181","-1.179","4"
"8","10","2007-05-07","-1.1825","-1.185","-1.179","4"
"8","10","2007-05-08","-1.18575","-1.189","-1.181","4"
"8","10","2007-05-09","-1.19025","-1.196","-1.184","4"
"8","10","2007-05-10","-1.1865","-1.19","-1.184","4"
"8","10","2007-05-11","-1.188","-1.193","-1.179","4"
"8","10","2007-05-12","-1.1945","-1.195","-1.194","4"
"8","10","2007-05-13","-1.1935","-1.196","-1.192","4"
"8","10","2007-05-14","-1.196","-1.197","-1.194","4"
"8","10","2007-05-15","-1.19425","-1.197","-1.193","4"
"8","10","2007-05-16","-1.19825","-1.199","-1.198","4"
"8","10","2007-05-17","-1.1965","-1.199","-1.193","4"
"8","10","2007-05-18","-1.1955","-1.197","-1.194","4"
"8","10","2007-05-19","-1.20075","-1.205","-1.197","4"
"8","10","2007-05-20","-1.199","-1.203","-1.192","4"
"8","10","2007-05-21","-1.199","-1.204","-1.194","4"
"8","10","2007-05-22","-1.1965","-1.203","-1.191","4"
"8","10","2007-05-23","-1.1965","-1.203","-1.192","4"
"8","10","2007-05-24","-1.19925","-1.204","-1.193","4"
"8","10","2007-05-25","-1.2005","-1.204","-1.196","4"
"8","10","2007-05-26","-1.19625","-1.203","-1.19","4"
"8","10","2007-05-27","-1.19925","-1.203","-1.195","4"
"8","10","2007-05-28","-1.19633","-1.203","-1.193","3"
"8","10","2007-05-29","-1.199","-1.203","-1.195","4"
"8","10","2007-05-30","-1.19825","-1.204","-1.191","4"
"8","10","2007-05-31","-1.195","-1.199","-1.191","4"
"8","10","2007-06-01","-1.196","-1.203","-1.19","4"
"8","10","2007-06-02","-1.19575","-1.197","-1.194","4"
"8","10","2007-06-03","-1.1915","-1.194","-1.189","4"
"8","10","2007-06-04","-1.189","-1.193","-1.185","4"
"8","10","2007-06-05","-1.1875","-1.191","-1.184","4"
"8","10","2007-06-06","-1.19325","-1.207","-1.184","4"
"8","10","2007-06-07","-1.18375","-1.19","-1.179","4"
"8","10","2007-06-08","-1.182","-1.186","-1.18","4"
"8","10","2007-06-09","-1.17575","-1.18","-1.171","4"
"8","10","2007-06-10","-1.1805","-1.184","-1.176","4"
"8","10","2007-06-11","-1.182","-1.19","-1.176","4"
"8","10","2007-06-12","-1.1775","-1.18","-1.176","4"
"8","10","2007-06-13","-1.1755","-1.18","-1.171","4"
"8","10","2007-06-14","-1.17325","-1.177","-1.166","4"
"8","10","2007-06-15","-1.1755","-1.19","-1.17","4"
"8","10","2007-06-16","-1.16875","-1.172","-1.166","4"
"8","10","2007-06-17","-1.169","-1.174","-1.166","4"
"8","10","2007-06-18","-1.166","-1.17","-1.162","4"
"8","10","2007-06-19","-1.167","-1.171","-1.163","4"
"8","10","2007-06-20","-1.16175","-1.17","-1.152","4"
"8","10","2007-06-21","-1.163","-1.17","-1.158","4"
"8","10","2007-06-22","-1.159","-1.161","-1.157","4"
"8","10","2007-06-23","-1.16","-1.165","-1.157","4"
"8","10","2007-06-24","-1.158","-1.16","-1.157","4"
"8","10","2007-06-25","-1.15475","-1.161","-1.151","4"
"8","10","2007-09-30","-1.0045","-1.006","-1.003","2"
"8","10","2007-10-01","-1","-1.004","-0.994","4"
"8","10","2007-10-02","-1.0015","-1.007","-0.998","4"
"8","10","2007-10-03","-0.999","-1.004","-0.991","4"
"8","10","2007-10-04","-0.9985","-1.001","-0.993","4"
"8","10","2007-10-05","-0.99225","-1.002","-0.981","4"
"8","10","2007-10-06","-0.9985","-1.002","-0.997","4"
"8","10","2007-10-07","-0.99425","-0.999","-0.99","4"
"8","10","2007-10-08","-0.99125","-0.997","-0.987","4"
"8","10","2007-10-09","-0.9915","-0.997","-0.987","4"
"8","10","2007-10-10","-0.99375","-1.005","-0.989","4"
"8","10","2007-10-11","-0.98925","-0.992","-0.987","4"
"8","10","2007-10-12","-0.984","-0.987","-0.98","4"
"8","10","2007-10-13","-0.98625","-0.989","-0.981","4"
"8","10","2007-10-14","-0.98525","-0.994","-0.978","4"
"8","10","2007-10-15","-0.9815","-0.985","-0.978","4"
"8","10","2007-10-16","-0.9795","-0.981","-0.978","4"
"8","10","2007-10-17","-0.9775","-0.985","-0.968","4"
"8","10","2007-10-18","-0.976","-0.978","-0.972","4"
"8","10","2007-10-19","-0.979","-0.988","-0.968","4"
"8","10","2007-10-20","-0.974","-0.977","-0.972","4"
"8","10","2007-10-21","-0.97375","-0.984","-0.968","4"
"8","10","2007-10-22","-0.9715","-0.972","-0.97","4"
"8","10","2007-10-23","-0.971","-0.979","-0.966","4"
"8","10","2007-10-24","-0.96675","-0.97","-0.963","4"
"8","10","2007-10-25","-0.96425","-0.97","-0.961","4"
"8","10","2007-10-26","-0.9585","-0.964","-0.951","4"
"8","10","2007-10-27","-0.9545","-0.963","-0.945","4"
"8","10","2007-10-28","-0.955","-0.958","-0.954","4"
"8","10","2007-10-29","-0.95375","-0.965","-0.946","4"
"8","10","2007-10-30","-0.955","-0.96","-0.951","4"
"8","10","2007-10-31","-0.953","-0.961","-0.948","4"
"8","10","2007-11-01","-0.94525","-0.949","-0.936","4"
"8","10","2007-11-02","-0.94625","-0.948","-0.945","4"
"8","10","2007-11-03","-0.9475","-0.954","-0.938","4"
"8","10","2007-11-04","-0.94775","-0.949","-0.945","4"
"8","10","2007-11-05","-0.94925","-0.951","-0.948","4"
"8","10","2007-11-06","-0.9425","-0.951","-0.936","4"
"8","10","2007-11-07","-0.9385","-0.941","-0.937","4"
"8","10","2007-11-08","-0.93875","-0.944","-0.934","4"
"8","10","2007-11-09","-0.939","-0.943","-0.935","4"
"8","10","2007-11-10","-0.93775","-0.944","-0.934","4"
"8","10","2007-11-11","-0.9385","-0.944","-0.934","4"
"8","10","2007-11-12","-0.9325","-0.94","-0.927","4"
"8","10","2007-11-13","-0.9345","-0.941","-0.927","4"
"8","10","2007-11-14","-0.929","-0.932","-0.927","4"
"8","10","2007-11-15","-0.9345","-0.942","-0.925","4"
"8","10","2007-11-16","-0.933","-0.938","-0.927","4"
"8","10","2007-11-17","-0.92925","-0.931","-0.927","4"
"8","10","2007-11-18","-0.92525","-0.928","-0.923","4"
"8","10","2007-11-19","-0.92425","-0.934","-0.911","4"
"8","10","2007-11-20","-0.91125","-0.917","-0.907","4"
"8","10","2007-11-21","-0.911","-0.911","-0.911","4"
"8","10","2007-11-22","-0.9085","-0.911","-0.901","4"
"8","10","2007-11-23","-0.9055","-0.911","-0.901","4"
"8","10","2007-11-24","-0.9075","-0.91","-0.906","4"
"8","10","2007-11-25","-0.90425","-0.912","-0.897","4"
"8","10","2007-11-26","-0.90775","-0.911","-0.905","4"
"8","10","2007-11-27","-0.9055","-0.912","-0.901","4"
"8","10","2007-11-28","-0.903","-0.906","-0.899","4"
"8","10","2007-11-29","-0.89775","-0.911","-0.888","4"
"8","10","2007-11-30","-0.89725","-0.907","-0.882","4"
"8","10","2007-12-01","-0.90075","-0.905","-0.893","4"
"8","10","2007-12-02","-0.8995","-0.904","-0.896","4"
"8","10","2007-12-03","-0.8965","-0.904","-0.887","4"
"8","10","2007-12-04","-0.901","-0.906","-0.899","4"
"8","10","2007-12-05","-0.88825","-0.897","-0.878","4"
"8","10","2007-12-06","-0.89775","-0.902","-0.892","4"
"8","10","2007-12-07","-0.89","-0.901","-0.882","4"
"8","10","2007-12-08","-0.8965","-0.901","-0.892","4"
"8","10","2007-12-09","-0.89325","-0.896","-0.887","4"
"8","10","2007-12-10","-0.89425","-0.896","-0.89","4"
"8","10","2007-12-11","-0.89525","-0.9","-0.887","4"
"8","10","2007-12-12","-0.89275","-0.897","-0.888","4"
"8","10","2007-12-13","-0.888","-0.89","-0.885","4"
"8","10","2007-12-14","-0.8875","-0.899","-0.873","4"
"8","10","2007-12-15","-0.89625","-0.9","-0.891","4"
"8","10","2007-12-16","-0.889","-0.891","-0.887","4"
"8","10","2007-12-17","-0.89475","-0.901","-0.891","4"
"8","10","2007-12-18","-0.89175","-0.897","-0.886","4"
"8","10","2007-12-19","-0.88775","-0.896","-0.878","4"
"8","10","2007-12-20","-0.88575","-0.891","-0.883","4"
"8","10","2007-12-21","-0.8835","-0.892","-0.877","4"
"8","10","2007-12-22","-0.88975","-0.896","-0.883","4"
"8","10","2007-12-23","-0.88175","-0.886","-0.877","4"
"8","10","2007-12-24","-0.88325","-0.887","-0.876","4"
"8","10","2007-12-25","-0.8805","-0.887","-0.872","4"
"8","10","2007-12-26","-0.881","-0.883","-0.877","4"
"8","10","2007-12-27","-0.88725","-0.892","-0.882","4"
"8","10","2007-12-28","-0.87875","-0.882","-0.876","4"
"8","10","2007-12-29","-0.8845","-0.891","-0.873","4"
"8","10","2007-12-30","-0.883","-0.887","-0.879","4"
"8","10","2007-12-31","-0.88725","-0.892","-0.882","4"
"8","10","2008-01-01","-0.88175","-0.887","-0.873","4"
"8","10","2008-01-02","-0.8825","-0.887","-0.877","4"
"8","10","2008-01-03","-0.88575","-0.89","-0.883","4"
"8","10","2008-01-04","-0.88175","-0.884","-0.877","4"
"8","10","2008-01-05","-0.88475","-0.887","-0.883","4"
"8","10","2008-01-06","-0.884","-0.889","-0.875","4"
"8","10","2008-01-07","-0.88175","-0.886","-0.879","4"
"8","10","2008-01-08","-0.88275","-0.887","-0.878","4"
"8","10","2008-01-09","-0.88325","-0.888","-0.877","4"
"8","10","2008-01-10","-0.88475","-0.892","-0.878","4"
"8","10","2008-01-11","-0.8815","-0.886","-0.877","4"
"8","10","2008-01-12","-0.88475","-0.892","-0.877","4"
"8","10","2008-01-13","-0.88525","-0.887","-0.883","4"
"8","10","2008-01-14","-0.89275","-0.902","-0.883","4"
"8","10","2008-01-15","-0.886","-0.891","-0.88","4"
"8","10","2008-01-16","-0.887","-0.892","-0.883","4"
"8","10","2008-01-17","-0.89225","-0.9","-0.876","4"
"8","10","2008-01-18","-0.8915","-0.896","-0.882","4"
"8","10","2008-01-19","-0.88525","-0.889","-0.879","4"
"8","10","2008-01-20","-0.89025","-0.898","-0.887","4"
"8","10","2008-01-21","-0.8885","-0.892","-0.882","4"
"8","10","2008-01-22","-0.89425","-0.906","-0.886","4"
"8","10","2008-01-23","-0.8945","-0.909","-0.887","4"
"8","10","2008-01-24","-0.891","-0.896","-0.886","4"
"8","10","2008-01-25","-0.89625","-0.901","-0.892","4"
"8","10","2008-01-26","-0.9","-0.911","-0.893","4"
"8","10","2008-01-27","-0.896","-0.899","-0.891","4"
"8","10","2008-01-28","-0.89775","-0.907","-0.885","4"
"8","10","2008-01-29","-0.901","-0.906","-0.898","4"
"8","10","2008-01-30","-0.9045","-0.908","-0.9","4"
"8","10","2008-01-31","-0.908","-0.911","-0.906","4"
"8","10","2008-02-01","-0.9075","-0.911","-0.905","4"
"8","10","2008-02-02","-0.91275","-0.918","-0.904","4"
"8","10","2008-02-03","-0.90825","-0.915","-0.903","4"
"8","10","2008-02-04","-0.9135","-0.918","-0.905","4"
"8","10","2008-02-05","-0.913","-0.919","-0.91","4"
"8","10","2008-02-06","-0.91375","-0.92","-0.91","4"
"8","10","2008-02-07","-0.917","-0.923","-0.91","4"
"8","10","2008-02-08","-0.90925","-0.911","-0.907","4"
"8","10","2008-02-09","-0.9215","-0.925","-0.916","4"
"8","10","2008-02-10","-0.9235","-0.93","-0.915","4"
"8","10","2008-02-11","-0.92275","-0.928","-0.92","4"
"8","10","2008-02-12","-0.92675","-0.929","-0.924","4"
"8","10","2008-02-13","-0.9335","-0.937","-0.927","4"
"8","10","2008-02-14","-0.92825","-0.935","-0.919","4"
"8","10","2008-02-15","-0.9335","-0.939","-0.925","4"
"8","10","2008-02-16","-0.93925","-0.943","-0.934","4"
"8","10","2008-02-17","-0.939","-0.945","-0.934","4"
"8","10","2008-02-18","-0.9425","-0.946","-0.937","4"
"8","10","2008-02-19","-0.94325","-0.948","-0.937","4"
"8","10","2008-02-20","-0.948","-0.951","-0.944","4"
"8","10","2008-02-21","-0.94825","-0.952","-0.944","4"
"8","10","2008-02-22","-0.9525","-0.958","-0.949","4"
"8","10","2008-02-23","-0.953","-0.96","-0.948","4"
"8","10","2008-02-24","-0.9575","-0.959","-0.957","4"
"8","10","2008-02-25","-0.955","-0.963","-0.949","4"
"8","10","2008-02-26","-0.9625","-0.97","-0.953","4"
"8","10","2008-02-27","-0.96775","-0.971","-0.963","4"
"8","10","2008-02-28","-0.96475","-0.971","-0.953","4"
"8","10","2008-02-29","-0.9725","-0.976","-0.97","4"
"8","10","2008-03-01","-0.9745","-0.98","-0.97","4"
"8","10","2008-03-02","-0.975","-0.979","-0.97","4"
"8","10","2008-03-03","-0.97675","-0.982","-0.974","4"
"8","10","2008-03-04","-0.984","-0.986","-0.981","4"
"8","10","2008-03-05","-0.988","-0.997","-0.98","4"
"8","10","2008-03-06","-0.99775","-1.003","-0.993","4"
"8","10","2008-03-07","-0.993","-0.998","-0.986","4"
"8","10","2008-03-08","-0.9985","-1.005","-0.995","4"
"8","10","2008-03-09","-1.0015","-1.008","-0.998","4"
"8","10","2008-03-10","-1.006","-1.008","-1.002","4"
"8","10","2008-03-11","-1.0055","-1.009","-0.999","4"
"8","10","2008-03-12","-1.00975","-1.013","-1.007","4"
"8","10","2008-03-13","-1.0165","-1.022","-1.013","4"
"8","10","2008-03-14","-1.01675","-1.02","-1.009","4"
"8","10","2008-03-15","-1.01925","-1.024","-1.017","4"
"8","10","2008-03-16","-1.0255","-1.03","-1.022","4"
"8","10","2008-03-17","-1.02075","-1.029","-1.014","4"
"8","10","2008-03-18","-1.03","-1.036","-1.022","4"
"8","10","2008-03-19","-1.03525","-1.042","-1.028","4"
"8","10","2008-03-20","-1.038","-1.042","-1.03","4"
"8","10","2008-03-21","-1.043","-1.045","-1.041","4"
"8","10","2008-03-22","-1.045","-1.051","-1.036","4"
"8","10","2008-03-23","-1.04775","-1.053","-1.035","4"
"8","10","2008-03-24","-1.0565","-1.06","-1.052","4"
"8","10","2008-03-25","-1.05325","-1.056","-1.049","4"
"8","10","2008-03-26","-1.0555","-1.065","-1.05","4"
"8","10","2008-03-27","-1.061","-1.065","-1.05","4"
"8","10","2008-03-28","-1.059","-1.064","-1.054","4"
"8","10","2008-03-29","-1.063","-1.069","-1.059","4"
"8","10","2008-03-30","-1.0645","-1.069","-1.061","4"
"8","10","2008-03-31","-1.07","-1.073","-1.065","4"
"8","10","2008-04-01","-1.073","-1.08","-1.061","4"
"8","10","2008-04-02","-1.076","-1.085","-1.069","4"
"8","10","2008-04-03","-1.08075","-1.085","-1.074","4"
"8","10","2008-04-04","-1.08075","-1.088","-1.069","4"
"8","10","2008-04-05","-1.088","-1.093","-1.083","4"
"8","10","2008-04-06","-1.09","-1.097","-1.085","4"
"8","10","2008-04-07","-1.093","-1.097","-1.089","4"
"8","10","2008-04-08","-1.0945","-1.101","-1.084","4"
"8","10","2008-04-09","-1.09275","-1.094","-1.092","4"
"8","10","2008-04-10","-1.0985","-1.104","-1.093","4"
"8","10","2008-04-11","-1.09725","-1.103","-1.093","4"
"8","10","2008-04-12","-1.1055","-1.111","-1.101","4"
"8","10","2008-04-13","-1.107","-1.112","-1.103","4"
"8","10","2008-04-14","-1.11225","-1.12","-1.107","4"
"8","10","2008-04-15","-1.1155","-1.125","-1.106","4"
"8","10","2008-04-16","-1.12625","-1.131","-1.123","4"
"8","10","2008-04-17","-1.12475","-1.13","-1.121","4"
"8","10","2008-04-18","-1.128","-1.134","-1.125","4"
"8","10","2008-04-19","-1.13","-1.136","-1.122","4"
"8","10","2008-04-20","-1.13225","-1.138","-1.122","4"
"8","10","2008-04-21","-1.13475","-1.14","-1.129","4"
"8","10","2008-04-22","-1.14225","-1.145","-1.139","4"
"8","10","2008-04-23","-1.14025","-1.143","-1.137","4"
"8","10","2008-04-24","-1.14625","-1.148","-1.145","4"
"8","10","2008-04-25","-1.14625","-1.154","-1.136","4"
"8","10","2008-04-26","-1.1495","-1.156","-1.146","4"
"8","10","2008-04-27","-1.14575","-1.148","-1.141","4"
"8","10","2008-04-28","-1.16","-1.163","-1.156","4"
"8","10","2008-04-29","-1.156","-1.159","-1.153","4"
"8","10","2008-04-30","-1.1645","-1.172","-1.159","4"
"8","10","2008-05-01","-1.17075","-1.178","-1.164","4"
"8","10","2008-05-02","-1.16975","-1.173","-1.167","4"
"8","10","2008-05-03","-1.173","-1.178","-1.168","4"
"8","10","2008-05-04","-1.17925","-1.181","-1.178","4"
"8","10","2008-05-05","-1.1755","-1.184","-1.164","4"
"8","10","2008-05-06","-1.18325","-1.186","-1.177","4"
"8","10","2008-05-07","-1.189","-1.195","-1.177","4"
"8","10","2008-05-08","-1.1875","-1.195","-1.183","4"
"8","10","2008-05-09","-1.19575","-1.198","-1.193","4"
"8","10","2008-05-10","-1.2005","-1.207","-1.193","4"
"8","10","2008-05-11","-1.198","-1.202","-1.196","4"
"8","10","2008-05-12","-1.2","-1.204","-1.197","4"
"8","10","2008-05-13","-1.21025","-1.214","-1.206","4"
"8","10","2008-05-14","-1.2105","-1.216","-1.202","4"
"8","10","2008-05-15","-1.21275","-1.218","-1.207","4"
"8","10","2008-05-16","-1.2215","-1.229","-1.213","4"
"8","10","2008-05-17","-1.219","-1.221","-1.217","4"
"8","10","2008-05-18","-1.2295","-1.23","-1.229","4"
"8","10","2008-05-19","-1.231","-1.233","-1.229","4"
"8","10","2008-05-20","-1.23625","-1.239","-1.231","4"
"8","10","2008-05-21","-1.235","-1.24","-1.229","4"
"8","10","2008-05-22","-1.238","-1.243","-1.233","4"
"8","10","2008-05-23","-1.25","-1.252","-1.248","4"
"8","10","2008-05-24","-1.245","-1.249","-1.238","4"
"8","10","2008-05-25","-1.25175","-1.257","-1.248","4"
"8","10","2008-05-26","-1.26","-1.263","-1.253","4"
"8","10","2008-05-27","-1.26167","-1.269","-1.253","3"
"8","10","2008-05-28","-1.26075","-1.264","-1.253","4"
"8","10","2008-05-29","-1.265","-1.272","-1.262","4"
"8","10","2008-05-30","-1.2665","-1.273","-1.257","4"
"8","10","2008-05-31","-1.2665","-1.278","-1.255","4"
"8","10","2008-06-01","-1.2685","-1.274","-1.266","4"
"8","10","2008-06-02","-1.27775","-1.282","-1.273","4"
"8","10","2008-06-03","-1.277","-1.285","-1.272","4"
"8","10","2008-06-04","-1.27925","-1.284","-1.276","4"
"8","10","2008-06-05","-1.277","-1.285","-1.268","4"
"8","10","2008-06-06","-1.28125","-1.283","-1.278","4"
"8","10","2008-06-07","-1.2825","-1.288","-1.276","4"
"8","10","2008-06-08","-1.285","-1.291","-1.277","4"
"8","10","2008-06-09","-1.283","-1.293","-1.276","4"
"8","10","2008-06-10","-1.2875","-1.292","-1.285","4"
"8","10","2008-06-11","-1.2855","-1.296","-1.274","4"
"8","10","2008-06-12","-1.28775","-1.29","-1.285","4"
"8","10","2008-06-13","-1.29025","-1.298","-1.285","4"
"8","10","2008-06-14","-1.2895","-1.296","-1.277","4"
"8","10","2008-06-15","-1.294","-1.299","-1.29","4"
"8","10","2008-06-16","-1.29","-1.295","-1.281","4"
"8","10","2008-06-17","-1.2885","-1.301","-1.283","4"
"8","10","2008-06-18","-1.29325","-1.299","-1.286","4"
"8","10","2008-06-19","-1.2885","-1.295","-1.282","4"
"8","10","2008-06-20","-1.28525","-1.291","-1.274","4"
"8","10","2008-06-21","-1.2895","-1.293","-1.283","4"
"8","10","2008-06-22","-1.28275","-1.29","-1.274","4"
"8","10","2008-06-23","-1.28575","-1.291","-1.277","4"
"8","10","2008-06-24","-1.28875","-1.296","-1.283","4"
"8","10","2008-06-25","-1.28825","-1.296","-1.283","4"
"8","10","2008-06-26","-1.28475","-1.291","-1.277","4"
"8","10","2008-06-27","-1.28425","-1.292","-1.281","4"
"8","10","2008-06-28","-1.2775","-1.282","-1.273","4"
"8","10","2008-06-29","-1.2815","-1.291","-1.277","4"
"8","10","2008-06-30","-1.28425","-1.291","-1.272","4"
"8","10","2008-07-01","-1.27975","-1.283","-1.272","4"
"8","10","2008-07-02","-1.274","-1.286","-1.263","4"
"8","10","2008-07-03","-1.2765","-1.281","-1.272","4"
"8","10","2008-07-04","-1.2815","-1.291","-1.274","4"
"8","10","2008-07-05","-1.27925","-1.283","-1.271","4"
"8","10","2008-07-06","-1.274","-1.281","-1.268","4"
"8","10","2008-07-07","-1.27575","-1.281","-1.272","4"
"8","10","2008-07-08","-1.2685","-1.278","-1.258","4"
"8","10","2008-07-09","-1.2715","-1.28","-1.262","4"
"8","10","2008-07-10","-1.26575","-1.274","-1.255","4"
"8","10","2008-07-11","-1.27025","-1.281","-1.26","4"
"8","10","2008-07-12","-1.26125","-1.272","-1.249","4"
"8","10","2008-07-13","-1.262","-1.268","-1.254","4"
"8","10","2008-07-14","-1.26275","-1.271","-1.247","4"
"8","10","2008-07-15","-1.257","-1.263","-1.245","4"
"8","10","2008-07-16","-1.25175","-1.263","-1.236","4"
"8","10","2008-07-17","-1.259","-1.263","-1.252","4"
"8","10","2008-07-18","-1.24775","-1.26","-1.239","4"
"8","10","2008-07-19","-1.244","-1.248","-1.236","4"
"8","10","2008-07-20","-1.24075","-1.244","-1.233","4"
"8","10","2008-07-21","-1.24325","-1.249","-1.236","4"
"8","10","2008-07-22","-1.247","-1.249","-1.242","4"
"8","10","2008-07-23","-1.2355","-1.238","-1.233","4"
"8","10","2008-07-24","-1.233","-1.244","-1.226","4"
"8","10","2008-07-25","-1.2285","-1.234","-1.22","4"
"8","10","2008-07-26","-1.23175","-1.239","-1.224","4"
"8","10","2008-07-27","-1.22625","-1.244","-1.214","4"
"8","10","2008-07-28","-1.226","-1.234","-1.217","4"
"8","10","2008-07-29","-1.22375","-1.226","-1.221","4"
"8","10","2008-07-30","-1.21875","-1.226","-1.215","4"
"8","10","2008-07-31","-1.2185","-1.224","-1.209","4"
"8","10","2008-08-01","-1.2185","-1.231","-1.205","4"
"8","10","2008-08-02","-1.2115","-1.215","-1.208","4"
"8","10","2008-08-03","-1.20775","-1.217","-1.198","4"
"8","10","2008-08-04","-1.20275","-1.206","-1.198","4"
"8","10","2008-08-05","-1.20625","-1.209","-1.204","4"
"8","10","2008-08-06","-1.199","-1.205","-1.19","4"
"8","10","2008-08-07","-1.20025","-1.205","-1.196","4"
"8","10","2008-08-08","-1.1905","-1.206","-1.176","4"
"8","10","2008-08-09","-1.19475","-1.2","-1.188","4"
"8","10","2008-08-10","-1.18775","-1.196","-1.179","4"
"8","10","2008-08-11","-1.1905","-1.196","-1.186","4"
"8","10","2008-08-12","-1.187","-1.193","-1.183","4"
"8","10","2008-08-13","-1.18125","-1.192","-1.168","4"
"8","10","2008-08-14","-1.18325","-1.188","-1.174","4"
"8","10","2008-08-15","-1.18225","-1.187","-1.177","4"
"8","10","2008-08-16","-1.17625","-1.185","-1.165","4"
"8","10","2008-08-17","-1.17675","-1.183","-1.172","4"
"8","10","2008-08-18","-1.17275","-1.181","-1.168","4"
"8","10","2008-08-19","-1.167","-1.17","-1.16","4"
"8","10","2008-08-20","-1.17025","-1.178","-1.166","4"
"8","10","2008-08-21","-1.1645","-1.169","-1.16","4"
"8","10","2008-08-22","-1.16175","-1.167","-1.158","4"
"8","10","2008-08-23","-1.15525","-1.159","-1.153","4"
"8","10","2008-08-24","-1.156","-1.162","-1.149","4"
"8","10","2008-08-25","-1.15675","-1.159","-1.154","4"
"8","10","2008-08-26","-1.1545","-1.159","-1.148","4"
"8","10","2008-08-27","-1.14775","-1.15","-1.143","4"
"8","10","2008-08-28","-1.14375","-1.153","-1.132","4"
"8","10","2008-08-29","-1.14375","-1.149","-1.14","4"
"8","10","2008-08-30","-1.13725","-1.14","-1.135","4"
"8","10","2008-08-31","-1.14125","-1.149","-1.132","4"
"8","10","2008-09-01","-1.14525","-1.149","-1.14","4"
"8","10","2008-09-02","-1.1375","-1.143","-1.131","4"
"8","10","2008-09-03","-1.13125","-1.14","-1.127","4"
"8","10","2008-09-04","-1.12575","-1.131","-1.12","4"
"8","10","2008-09-05","-1.1255","-1.13","-1.118","4"
"8","10","2008-09-06","-1.12625","-1.13","-1.121","4"
"8","10","2008-09-07","-1.1235","-1.126","-1.121","4"
"8","10","2008-09-08","-1.1265","-1.135","-1.12","4"
"8","10","2008-09-09","-1.119","-1.121","-1.114","4"
"8","10","2008-09-10","-1.114","-1.127","-1.107","4"
"8","10","2008-09-11","-1.11625","-1.125","-1.107","4"
"8","10","2008-09-12","-1.11","-1.121","-1.099","4"
"8","10","2008-09-13","-1.11525","-1.121","-1.107","4"
"8","10","2008-09-14","-1.1065","-1.116","-1.102","4"
"8","10","2008-09-15","-1.10675","-1.111","-1.102","4"
"8","10","2008-09-16","-1.105","-1.11","-1.099","4"
"8","10","2008-09-17","-1.0995","-1.108","-1.089","4"
"8","10","2008-09-18","-1.09425","-1.097","-1.089","4"
"8","10","2008-09-19","-1.09725","-1.102","-1.094","4"
"8","10","2008-09-20","-1.09675","-1.103","-1.089","4"
"8","10","2008-09-21","-1.09675","-1.1","-1.093","4"
"8","10","2008-09-22","-1.09175","-1.094","-1.088","4"
"8","10","2008-09-23","-1.0905","-1.097","-1.087","4"
"8","10","2008-09-24","-1.089","-1.092","-1.083","4"
"8","10","2008-09-25","-1.0875","-1.092","-1.083","4"
"8","10","2008-09-26","-1.08775","-1.091","-1.084","4"
"8","10","2008-09-27","-1.08525","-1.091","-1.079","4"
"8","10","2008-09-28","-1.07975","-1.082","-1.075","4"
"8","10","2008-09-29","-1.0805","-1.084","-1.078","4"
"8","10","2008-09-30","-1.0745","-1.079","-1.07","4"
"8","10","2008-10-01","-1.07325","-1.078","-1.068","4"
"8","10","2008-10-02","-1.07125","-1.078","-1.064","4"
"8","10","2008-10-03","-1.0705","-1.075","-1.066","4"
"8","10","2008-10-04","-1.0725","-1.074","-1.069","4"
"8","10","2008-10-05","-1.068","-1.073","-1.065","4"
"8","10","2008-10-06","-1.06275","-1.066","-1.059","4"
"8","10","2008-10-07","-1.0615","-1.066","-1.059","4"
"8","10","2008-10-08","-1.05675","-1.059","-1.055","4"
"8","10","2008-10-09","-1.054","-1.059","-1.05","4"
"8","10","2008-10-10","-1.0565","-1.067","-1.052","4"
"8","10","2008-10-11","-1.05075","-1.059","-1.042","4"
"8","10","2008-10-12","-1.0465","-1.05","-1.042","4"
"8","10","2008-10-13","-1.047","-1.052","-1.043","4"
"8","10","2008-10-14","-1.04575","-1.05","-1.042","4"
"8","10","2008-10-15","-1.041","-1.042","-1.04","3"
"8","10","2009-09-29","-1.108","-1.11","-1.106","2"
"8","10","2009-09-30","-1.11275","-1.118","-1.104","4"
"8","10","2009-10-01","-1.10175","-1.11","-1.099","4"
"8","10","2009-10-02","-1.1055","-1.114","-1.099","4"
"8","10","2009-10-03","-1.09875","-1.11","-1.091","4"
"8","10","2009-10-04","-1.098","-1.103","-1.091","4"
"8","10","2009-10-05","-1.09725","-1.1","-1.091","4"
"8","10","2009-10-06","-1.096","-1.099","-1.087","4"
"8","10","2009-10-07","-1.09325","-1.103","-1.08","4"
"8","10","2009-10-08","-1.08725","-1.099","-1.08","4"
"8","10","2009-10-09","-1.0875","-1.099","-1.08","4"
"8","10","2009-10-10","-1.0865","-1.099","-1.08","4"
"8","10","2009-10-11","-1.0835","-1.091","-1.072","4"
"8","10","2009-10-12","-1.07625","-1.08","-1.072","4"
"8","10","2009-10-13","-1.08025","-1.089","-1.072","4"
"8","10","2009-10-14","-1.07","-1.072","-1.068","4"
"8","10","2009-10-15","-1.07025","-1.073","-1.068","4"
"8","10","2009-10-16","-1.071","-1.072","-1.07","3"
"8","10","2009-10-17","-1.06433","-1.067","-1.059","3"
"8","10","2009-10-18","-1.069","-1.07","-1.068","2"
"8","10","2009-10-19","-1.06533","-1.07","-1.059","3"
"8","10","2009-10-20","-1.06033","-1.07","-1.052","3"
"8","10","2009-10-21","-1.05767","-1.059","-1.055","3"
"8","10","2009-10-22","-1.0625","-1.069","-1.056","2"
"8","10","2009-10-23","-1.05733","-1.068","-1.051","3"
"8","10","2009-10-24","-1.055","-1.059","-1.051","2"
"8","10","2009-10-25","-1.05733","-1.06","-1.053","3"
"8","10","2009-10-26","-1.051","-1.06","-1.041","3"
"8","10","2009-10-27","-1.05233","-1.06","-1.041","3"
"8","10","2009-10-28","-1.045","-1.053","-1.041","3"
"8","10","2009-10-29","-1.03833","-1.041","-1.033","3"
"8","10","2009-10-30","-1.03833","-1.041","-1.033","3"
"8","10","2009-10-31","-1.041","-1.041","-1.041","1"
"8","10","2009-11-01","-1.035","-1.039","-1.031","2"
"8","10","2009-11-02","-1.0295","-1.039","-1.02","2"
"8","10","2009-11-03","-1.038","-1.042","-1.034","2"
"8","10","2009-11-04","-1.025","-1.029","-1.021","2"
"8","10","2009-11-05","-1.031","-1.034","-1.029","3"
"8","10","2009-11-06","-1.032","-1.033","-1.03","3"
"8","10","2009-11-07","-1.03","-1.032","-1.028","3"
"8","10","2009-11-09","-1.015","-1.015","-1.015","1"
"8","10","2009-11-10","-1.0155","-1.016","-1.015","2"
"8","10","2009-11-11","-1.015","-1.018","-1.013","3"
"8","10","2009-11-12","-1.01433","-1.017","-1.012","3"
"8","10","2009-11-13","-1.01167","-1.016","-1.004","3"
"8","10","2009-11-14","-1.016","-1.02","-1.013","3"
"8","10","2009-11-15","-1.00567","-1.014","-1.001","3"
"8","10","2009-11-16","-1.0065","-1.01","-1.003","2"
"8","10","2009-11-17","-1.004","-1.008","-1.001","3"
"8","10","2009-11-18","-1.00367","-1.01","-0.999","3"
"8","10","2009-11-19","-0.9975","-1.002","-0.993","2"
"8","10","2009-11-20","-0.995","-0.995","-0.995","1"
"8","10","2009-11-21","-0.995","-0.995","-0.995","1"
"8","10","2009-11-22","-0.989","-0.989","-0.989","1"
"8","10","2009-11-23","-0.993","-0.993","-0.993","1"
"8","10","2009-11-24","-0.993","-0.993","-0.993","1"
"8","10","2009-11-25","-0.993","-0.993","-0.993","1"
"8","10","2009-11-26","-0.993","-0.993","-0.993","1"
"8","10","2009-11-27","-0.994","-0.994","-0.994","1"
"8","10","2009-11-28","-0.995","-0.995","-0.995","1"
"8","10","2009-11-29","-0.982","-0.982","-0.982","1"
"8","10","2009-11-30","-0.982","-0.982","-0.982","1"
"8","10","2009-12-01","-0.984","-0.984","-0.984","1"
"8","10","2009-12-02","-0.991","-0.991","-0.991","1"
"8","10","2009-12-03","-0.974","-0.974","-0.974","1"
"8","10","2009-12-04","-0.977","-0.977","-0.977","1"
"8","10","2009-12-05","-0.974","-0.974","-0.974","1"
"8","10","2009-12-06","-0.972","-0.972","-0.972","1"
"8","10","2009-12-07","-0.973","-0.973","-0.973","1"
"8","10","2009-12-08","-0.974","-0.974","-0.974","1"
"8","10","2009-12-09","-0.977","-0.977","-0.977","1"
"8","10","2009-12-10","-0.974","-0.974","-0.974","1"
"8","10","2009-12-11","-0.957","-0.957","-0.957","1"
"8","10","2009-12-12","-0.965","-0.965","-0.965","1"
"8","10","2009-12-13","-0.955","-0.955","-0.955","1"
"8","10","2009-12-14","-0.957","-0.957","-0.957","1"
"8","10","2009-12-15","-0.955","-0.955","-0.955","1"
"8","10","2009-12-16","-0.957","-0.957","-0.957","1"
"8","10","2009-12-17","-0.957","-0.957","-0.957","1"
"8","10","2009-12-18","-0.955","-0.955","-0.955","1"
"8","10","2009-12-19","-0.953","-0.953","-0.953","1"
"8","10","2009-12-20","-0.953","-0.953","-0.953","1"
"8","10","2009-12-21","-0.953","-0.953","-0.953","1"
"8","10","2009-12-22","-0.951","-0.951","-0.951","1"
"8","10","2009-12-23","-0.957","-0.957","-0.957","1"
"8","10","2009-12-24","-0.951","-0.951","-0.951","1"
"8","10","2009-12-25","-0.955","-0.955","-0.955","1"
"8","10","2009-12-26","-0.953","-0.953","-0.953","1"
"8","10","2009-12-27","-0.958","-0.958","-0.958","1"
"8","10","2009-12-28","-0.95","-0.95","-0.95","1"
"8","10","2009-12-29","-0.955","-0.955","-0.955","1"
"8","10","2009-12-30","-0.951","-0.951","-0.951","1"
"8","10","2009-12-31","-0.953","-0.953","-0.953","1"
"8","10","2010-01-01","-0.957","-0.957","-0.957","1"
"8","10","2010-01-12","-0.956","-0.956","-0.956","1"
"8","10","2010-01-14","-0.953","-0.953","-0.953","1"
"8","10","2010-01-15","-0.958","-0.958","-0.958","1"
"8","10","2010-01-16","-0.955","-0.955","-0.955","1"
"8","10","2010-02-24","-1.033","-1.033","-1.033","1"
"8","10","2010-02-25","-1.05","-1.05","-1.05","1"
"8","10","2010-02-26","-1.047","-1.047","-1.047","1"
"8","10","2010-02-27","-1.05","-1.05","-1.05","1"
"8","10","2010-02-28","-1.047","-1.047","-1.047","1"
"8","10","2010-03-01","-1.052","-1.052","-1.052","1"
"8","10","2010-03-02","-1.068","-1.068","-1.068","1"
"8","10","2010-03-03","-1.068","-1.068","-1.068","1"
"8","10","2010-03-04","-1.072","-1.072","-1.072","1"
"8","10","2010-03-05","-1.067","-1.067","-1.067","1"
"8","10","2010-03-06","-1.064","-1.064","-1.064","1"
"8","10","2010-03-07","-1.081","-1.081","-1.081","1"
"8","10","2010-03-08","-1.091","-1.091","-1.091","1"
"8","10","2010-03-09","-1.081","-1.081","-1.081","1"
"8","10","2010-03-10","-1.085","-1.085","-1.085","1"
"8","10","2010-03-11","-1.09","-1.09","-1.09","1"
"8","10","2010-03-12","-1.09","-1.09","-1.09","1"
"8","10","2010-03-13","-1.112","-1.112","-1.112","1"
"8","10","2010-03-14","-1.111","-1.111","-1.111","1"
"8","10","2010-03-15","-1.111","-1.111","-1.111","1"
"8","10","2010-03-16","-1.126","-1.126","-1.126","1"
"8","10","2010-03-17","-1.11","-1.11","-1.11","1"
"8","10","2010-03-18","-1.117","-1.117","-1.117","1"
"8","10","2010-03-19","-1.1275","-1.133","-1.119","4"
"8","10","2010-03-20","-1.13775","-1.143","-1.136","4"
"8","10","2010-03-21","-1.137","-1.144","-1.134","4"
"8","10","2010-03-22","-1.13075","-1.136","-1.128","4"
"8","10","2010-03-23","-1.14525","-1.148","-1.139","4"
"8","10","2010-03-24","-1.149","-1.156","-1.144","4"
"8","10","2010-03-25","-1.14875","-1.155","-1.144","4"
"8","10","2010-03-26","-1.15","-1.155","-1.148","4"
"8","10","2010-03-27","-1.16375","-1.167","-1.162","4"
"8","10","2010-03-28","-1.164","-1.173","-1.156","4"
"8","10","2010-03-29","-1.169","-1.175","-1.167","4"
"8","10","2010-03-30","-1.16825","-1.172","-1.167","4"
"8","10","2010-03-31","-1.18375","-1.187","-1.181","4"
"8","10","2010-04-01","-1.1835","-1.186","-1.182","4"
"8","10","2010-04-02","-1.18225","-1.187","-1.175","4"
"8","10","2010-04-03","-1.18675","-1.194","-1.183","4"
"8","10","2010-04-04","-1.19525","-1.206","-1.185","4"
"8","10","2010-04-05","-1.19875","-1.201","-1.194","4"
"8","10","2010-04-06","-1.2055","-1.208","-1.201","4"
"8","10","2010-04-07","-1.2075","-1.213","-1.205","4"
"8","10","2010-04-08","-1.21275","-1.225","-1.206","4"
"8","10","2010-04-09","-1.2235","-1.225","-1.219","4"
"8","10","2010-04-10","-1.22275","-1.235","-1.206","4"
"8","10","2010-04-11","-1.22375","-1.225","-1.222","4"
"8","10","2010-04-12","-1.2345","-1.242","-1.225","4"
"8","10","2010-04-13","-1.23875","-1.245","-1.233","4"
"8","10","2010-04-14","-1.2405","-1.251","-1.233","4"
"8","10","2010-04-15","-1.24425","-1.252","-1.24","4"
"8","10","2010-04-16","-1.249","-1.26","-1.241","4"
"8","10","2010-04-17","-1.255","-1.264","-1.244","4"
"8","10","2010-04-18","-1.26075","-1.264","-1.252","4"
"8","10","2010-04-19","-1.2625","-1.264","-1.26","4"
"8","10","2010-04-20","-1.264","-1.269","-1.26","4"
"8","10","2010-04-21","-1.27625","-1.283","-1.265","4"
"8","10","2010-04-22","-1.27275","-1.283","-1.264","4"
"8","10","2010-04-23","-1.285","-1.291","-1.283","4"
"8","10","2010-04-24","-1.28775","-1.296","-1.283","4"
"8","10","2010-04-25","-1.287","-1.295","-1.283","4"
"8","10","2010-04-26","-1.28933","-1.302","-1.283","3"
"8","10","2010-05-08","-1.337","-1.337","-1.337","1"
"8","10","2010-05-09","-1.34425","-1.351","-1.341","4"
"8","10","2010-05-10","-1.35075","-1.362","-1.343","4"
"8","10","2010-05-11","-1.3545","-1.363","-1.343","4"
"8","10","2010-05-12","-1.36","-1.363","-1.355","4"
"8","10","2010-05-13","-1.365","-1.374","-1.36","4"
"8","10","2010-05-14","-1.3635","-1.374","-1.358","4"
"8","10","2010-05-15","-1.36225","-1.366","-1.359","4"
"8","10","2010-05-16","-1.37425","-1.381","-1.359","4"
"8","10","2010-05-17","-1.37675","-1.379","-1.375","4"
"8","10","2010-05-18","-1.378","-1.381","-1.374","4"
"8","10","2010-05-19","-1.37875","-1.381","-1.376","4"
"8","10","2010-05-20","-1.37975","-1.382","-1.374","4"
"8","10","2010-05-21","-1.38025","-1.382","-1.376","4"
"8","10","2010-05-22","-1.38575","-1.398","-1.381","4"
"8","10","2010-05-23","-1.39075","-1.401","-1.382","4"
"8","10","2010-05-24","-1.38975","-1.397","-1.382","4"
"8","10","2010-05-25","-1.39575","-1.403","-1.386","4"
"8","10","2010-05-26","-1.39925","-1.406","-1.394","4"
"8","10","2010-05-27","-1.3995","-1.404","-1.395","4"
"8","10","2010-05-28","-1.39975","-1.402","-1.394","4"
"8","10","2010-05-29","-1.399","-1.402","-1.394","4"
"8","10","2010-05-30","-1.4055","-1.409","-1.402","4"
"8","10","2010-05-31","-1.40025","-1.402","-1.397","4"
"8","10","2010-06-01","-1.40025","-1.402","-1.397","4"
"8","10","2010-06-02","-1.40925","-1.42","-1.402","4"
"8","10","2010-06-03","-1.4085","-1.416","-1.402","4"
"8","10","2010-06-04","-1.411","-1.417","-1.406","4"
"8","10","2010-06-05","-1.41025","-1.417","-1.402","4"
"8","10","2010-06-06","-1.41125","-1.417","-1.405","4"
"8","10","2010-06-07","-1.41075","-1.417","-1.404","4"
"8","10","2010-06-08","-1.411","-1.417","-1.406","4"
"8","10","2010-06-09","-1.4095","-1.413","-1.408","4"
"8","10","2010-06-10","-1.4115","-1.415","-1.409","4"
"8","10","2010-06-11","-1.4115","-1.415","-1.409","4"
"8","10","2010-06-12","-1.41075","-1.417","-1.408","4"
"8","10","2010-06-13","-1.40575","-1.409","-1.4","4"
"8","10","2010-06-14","-1.40975","-1.419","-1.402","4"
"8","10","2010-06-15","-1.40875","-1.416","-1.403","4"
"8","10","2010-06-16","-1.406","-1.415","-1.396","4"
"8","10","2010-06-17","-1.4075","-1.414","-1.402","4"
"8","10","2010-06-18","-1.39975","-1.402","-1.394","4"
"8","10","2010-06-19","-1.39775","-1.402","-1.39","4"
"8","10","2010-06-20","-1.3975","-1.402","-1.391","4"
"8","10","2010-06-21","-1.39875","-1.402","-1.393","4"
"8","10","2010-06-22","-1.399","-1.402","-1.393","4"
"8","10","2010-06-23","-1.395","-1.402","-1.383","4"
"8","10","2010-06-24","-1.38575","-1.397","-1.378","4"
"8","10","2010-06-25","-1.386","-1.399","-1.38","4"
"8","10","2010-06-26","-1.38125","-1.386","-1.378","4"
"8","10","2010-06-27","-1.379","-1.388","-1.37","4"
"8","10","2010-06-28","-1.37325","-1.378","-1.37","4"
"8","10","2010-06-29","-1.3725","-1.379","-1.37","4"
"8","10","2010-06-30","-1.37375","-1.381","-1.366","4"
"8","10","2010-07-01","-1.374","-1.381","-1.37","4"
"8","10","2010-07-02","-1.36925","-1.375","-1.362","4"
"8","10","2010-07-03","-1.364","-1.37","-1.355","4"
"8","10","2010-07-04","-1.36","-1.37","-1.351","4"
"8","10","2010-07-05","-1.356","-1.362","-1.351","4"
"8","10","2010-07-06","-1.3515","-1.362","-1.342","4"
"8","10","2010-07-07","-1.35075","-1.362","-1.339","4"
"8","10","2010-07-08","-1.3445","-1.351","-1.336","4"
"8","10","2010-07-09","-1.3355","-1.341","-1.331","4"
"8","10","2010-07-10","-1.3355","-1.339","-1.333","4"
"8","10","2010-07-11","-1.336","-1.341","-1.331","4"
"8","10","2010-07-12","-1.33075","-1.338","-1.323","4"
"8","10","2010-07-13","-1.334","-1.338","-1.331","4"
"8","10","2010-07-14","-1.32575","-1.331","-1.319","4"
"8","10","2010-07-15","-1.32575","-1.331","-1.319","4"
"8","10","2010-07-16","-1.3165","-1.323","-1.312","4"
"8","10","2010-07-17","-1.31125","-1.318","-1.303","4"
"8","10","2010-07-18","-1.306","-1.311","-1.3","4"
"8","10","2010-07-19","-1.30675","-1.312","-1.3","4"
"8","10","2010-07-20","-1.301","-1.312","-1.292","4"
"8","10","2010-07-21","-1.29575","-1.303","-1.292","4"
"8","10","2010-07-22","-1.29475","-1.299","-1.292","4"
"8","10","2010-07-23","-1.29375","-1.298","-1.292","4"
"8","10","2010-07-24","-1.2865","-1.292","-1.284","4"
"8","10","2010-07-25","-1.282","-1.285","-1.278","4"
"8","10","2010-07-26","-1.28025","-1.285","-1.273","4"
"8","10","2010-07-27","-1.28475","-1.289","-1.28","4"
"8","10","2010-07-28","-1.27375","-1.28","-1.27","4"
"8","10","2010-07-29","-1.26975","-1.273","-1.26","4"
"8","10","2010-07-30","-1.26625","-1.277","-1.258","4"
"8","10","2010-07-31","-1.2665","-1.273","-1.262","4"
"8","10","2010-08-01","-1.25875","-1.264","-1.254","4"
"8","10","2010-08-02","-1.25475","-1.257","-1.254","4"
"8","10","2010-08-03","-1.2545","-1.258","-1.248","4"
"8","10","2010-08-04","-1.24525","-1.25","-1.239","4"
"8","10","2010-08-05","-1.2485","-1.254","-1.237","4"
"8","10","2010-08-06","-1.24175","-1.246","-1.234","4"
"8","10","2010-08-07","-1.242","-1.246","-1.234","4"
"8","10","2010-08-08","-1.238","-1.243","-1.234","4"
"8","10","2010-08-09","-1.2345","-1.244","-1.226","4"
"8","10","2010-08-10","-1.229","-1.234","-1.224","4"
"8","10","2010-08-11","-1.2235","-1.234","-1.215","4"
"8","10","2010-08-12","-1.2175","-1.221","-1.215","4"
"8","10","2010-08-13","-1.21775","-1.226","-1.212","4"
"8","10","2010-08-14","-1.214","-1.215","-1.212","4"
"8","10","2010-08-15","-1.2145","-1.226","-1.207","4"
"8","10","2010-08-16","-1.20875","-1.215","-1.206","4"
"8","10","2010-08-17","-1.208","-1.213","-1.201","4"
"8","10","2010-08-18","-1.204","-1.215","-1.195","4"
"8","10","2010-08-19","-1.20425","-1.215","-1.195","4"
"8","10","2010-08-20","-1.19825","-1.207","-1.195","4"
"8","10","2010-08-21","-1.195","-1.206","-1.184","4"
"8","10","2010-08-22","-1.19025","-1.195","-1.184","4"
"8","10","2010-08-23","-1.19125","-1.195","-1.18","4"
"8","10","2010-08-24","-1.178","-1.18","-1.176","4"
"8","10","2010-08-25","-1.179","-1.183","-1.176","4"
"8","10","2010-08-26","-1.18075","-1.187","-1.176","4"
"8","10","2010-08-27","-1.17775","-1.182","-1.176","4"
"8","10","2010-08-28","-1.1785","-1.183","-1.175","4"
"8","10","2010-08-29","-1.16575","-1.169","-1.162","4"
"8","10","2010-08-30","-1.16775","-1.176","-1.157","4"
"8","10","2010-08-31","-1.16575","-1.168","-1.163","4"
"8","10","2010-09-01","-1.16875","-1.171","-1.167","4"
"8","10","2010-09-02","-1.1605","-1.167","-1.155","4"
"8","10","2010-09-03","-1.15175","-1.157","-1.147","4"
"8","10","2010-09-04","-1.14875","-1.155","-1.144","4"
"8","10","2010-09-05","-1.1505","-1.157","-1.142","4"
"8","10","2010-09-06","-1.149","-1.157","-1.141","4"
"8","10","2010-09-07","-1.14825","-1.157","-1.138","4"
"8","10","2010-09-08","-1.14","-1.143","-1.137","4"
"8","10","2010-09-09","-1.1405","-1.149","-1.13","4"
"8","10","2010-09-10","-1.1375","-1.147","-1.13","4"
"8","10","2010-09-11","-1.13725","-1.146","-1.129","4"
"8","10","2010-09-12","-1.13525","-1.143","-1.124","4"
"8","10","2010-09-13","-1.12775","-1.135","-1.122","4"
"8","10","2010-09-14","-1.12975","-1.135","-1.123","4"
"8","10","2010-09-15","-1.11975","-1.124","-1.118","4"
"8","10","2010-09-16","-1.1195","-1.125","-1.116","4"
"8","10","2010-09-17","-1.12175","-1.128","-1.117","4"
"8","10","2010-09-18","-1.1175","-1.118","-1.116","4"
"8","10","2010-09-19","-1.11025","-1.111","-1.109","4"
"8","10","2010-09-20","-1.112","-1.115","-1.108","4"
"8","10","2010-09-21","-1.112","-1.117","-1.106","4"
"8","10","2010-09-22","-1.10425","-1.11","-1.099","4"
"8","10","2010-09-23","-1.10275","-1.109","-1.097","4"
"8","10","2010-09-24","-1.09625","-1.099","-1.091","4"
"8","10","2010-09-25","-1.09375","-1.101","-1.091","4"
"8","10","2010-09-26","-1.10075","-1.11","-1.091","4"
"8","10","2010-09-27","-1.0905","-1.092","-1.088","4"
"8","10","2010-09-28","-1.09075","-1.099","-1.086","4"
"8","10","2010-09-29","-1.0885","-1.091","-1.084","4"
"8","10","2010-09-30","-1.08625","-1.091","-1.08","4"
"8","10","2010-10-01","-1.089","-1.091","-1.083","4"
"8","10","2010-10-02","-1.0855","-1.091","-1.075","4"
"8","10","2010-10-03","-1.084","-1.091","-1.08","4"
"8","10","2010-10-04","-1.076","-1.083","-1.072","4"
"8","10","2010-10-05","-1.07375","-1.08","-1.067","4"
"8","10","2010-10-06","-1.07125","-1.079","-1.064","4"
"8","10","2010-10-07","-1.06825","-1.079","-1.06","4"
"8","10","2010-10-08","-1.064","-1.071","-1.06","4"
"8","10","2010-10-09","-1.06275","-1.071","-1.057","4"
"8","10","2010-10-10","-1.059","-1.066","-1.053","4"
"8","10","2010-10-11","-1.0575","-1.064","-1.053","4"
"8","10","2010-10-12","-1.06025","-1.07","-1.053","4"
"8","10","2010-10-13","-1.05425","-1.064","-1.047","4"
"8","10","2010-10-14","-1.06075","-1.071","-1.053","4"
"8","10","2010-10-15","-1.05525","-1.065","-1.05","4"
"8","10","2010-10-16","-1.05","-1.053","-1.041","4"
"8","10","2010-10-17","-1.047","-1.053","-1.041","4"
"8","10","2010-10-18","-1.04675","-1.049","-1.045","4"
"8","10","2010-10-19","-1.04875","-1.053","-1.041","4"
"8","10","2010-10-20","-1.04725","-1.053","-1.034","4"
"8","10","2010-10-21","-1.043","-1.049","-1.033","4"
"8","10","2010-10-22","-1.0435","-1.053","-1.034","4"
"8","10","2010-10-23","-1.03725","-1.041","-1.034","4"
"8","10","2010-10-24","-1.03175","-1.034","-1.025","4"
"8","10","2010-10-25","-1.03175","-1.034","-1.03","4"
"8","10","2010-10-26","-1.02675","-1.029","-1.024","4"
"8","10","2010-10-27","-1.03175","-1.034","-1.026","4"
"8","10","2010-10-28","-1.02025","-1.027","-1.014","4"
"8","10","2010-10-29","-1.02125","-1.03","-1.014","4"
"8","10","2010-10-30","-1.01575","-1.021","-1.014","4"
"8","10","2010-10-31","-1.014","-1.014","-1.014","4"
"8","10","2010-11-01","-1.016","-1.022","-1.014","4"
"8","10","2010-11-02","-1.0185","-1.026","-1.014","4"
"8","10","2010-11-03","-1.01525","-1.023","-1.01","4"
"8","10","2010-11-04","-1.01175","-1.014","-1.005","4"
"8","10","2010-11-05","-1.01175","-1.017","-1.006","4"
"8","10","2010-11-06","-1.01425","-1.019","-1.01","4"
"8","10","2010-11-07","-1.01075","-1.02","-0.995","4"
"8","10","2010-11-08","-1.00775","-1.014","-1.003","4"
"8","10","2010-11-09","-1.008","-1.011","-1.002","4"
"8","10","2010-11-10","-1.00425","-1.01","-0.995","4"
"8","10","2010-11-11","-0.999","-1.008","-0.99","4"
"8","10","2010-11-12","-0.9975","-1.002","-0.995","4"
"8","10","2010-11-13","-0.99125","-0.995","-0.984","4"
"8","10","2010-11-14","-0.997","-1","-0.992","4"
"8","10","2010-11-15","-0.99625","-0.999","-0.995","4"
"8","10","2010-11-16","-0.99125","-0.995","-0.98","4"
"8","10","2010-11-17","-0.989","-0.995","-0.983","4"
"8","10","2010-11-18","-0.99075","-0.994","-0.987","4"
"8","10","2010-11-19","-0.986","-0.994","-0.977","4"
"8","10","2010-11-20","-0.98275","-0.991","-0.973","4"
"8","10","2010-11-21","-0.97925","-0.991","-0.972","4"
"8","10","2010-11-22","-0.979","-0.99","-0.967","4"
"8","10","2010-11-23","-0.97325","-0.987","-0.967","4"
"8","10","2010-11-24","-0.97775","-0.984","-0.973","4"
"8","10","2010-11-25","-0.97575","-0.982","-0.969","4"
"8","10","2010-11-26","-0.9685","-0.976","-0.961","4"
"8","10","2010-11-27","-0.9685","-0.976","-0.961","4"
"8","10","2010-11-28","-0.97025","-0.976","-0.965","4"
"8","10","2010-11-29","-0.96575","-0.969","-0.963","4"
"8","10","2010-11-30","-0.969","-0.975","-0.965","4"
"8","10","2010-12-01","-0.9725","-0.976","-0.97","4"
"8","10","2010-12-02","-0.96675","-0.972","-0.965","4"
"8","10","2010-12-03","-0.962","-0.965","-0.961","4"
"8","10","2010-12-04","-0.9645","-0.974","-0.957","4"
"8","10","2010-12-05","-0.9575","-0.968","-0.952","4"
"8","10","2010-12-06","-0.95875","-0.964","-0.957","4"
"8","10","2010-12-07","-0.95875","-0.964","-0.957","4"
"8","10","2010-12-08","-0.955","-0.957","-0.949","4"
"8","10","2010-12-09","-0.95325","-0.957","-0.946","4"
"8","10","2010-12-10","-0.954","-0.965","-0.945","4"
"8","10","2010-12-11","-0.953","-0.957","-0.95","4"
"8","10","2010-12-12","-0.95075","-0.955","-0.945","4"
"8","10","2010-12-13","-0.94575","-0.95","-0.942","4"
"8","10","2010-12-14","-0.95325","-0.957","-0.948","4"
"8","10","2010-12-15","-0.949","-0.957","-0.941","4"
"8","10","2010-12-16","-0.94725","-0.957","-0.938","4"
"8","10","2010-12-17","-0.946","-0.952","-0.942","4"
"8","10","2010-12-18","-0.94375","-0.955","-0.938","4"
"8","10","2010-12-19","-0.939","-0.945","-0.934","4"
"8","10","2010-12-20","-0.94175","-0.953","-0.934","4"
"8","10","2010-12-21","-0.93775","-0.945","-0.934","4"
"8","10","2010-12-22","-0.9415","-0.952","-0.938","4"
"8","10","2010-12-23","-0.9385","-0.94","-0.938","4"
"8","10","2010-12-24","-0.938","-0.938","-0.938","4"
"8","10","2010-12-25","-0.93575","-0.938","-0.933","4"
"8","10","2010-12-26","-0.93725","-0.947","-0.93","4"
"8","10","2010-12-27","-0.9435","-0.948","-0.938","4"
"8","10","2010-12-28","-0.9365","-0.938","-0.934","4"
"8","10","2010-12-29","-0.9355","-0.938","-0.933","4"
"8","10","2010-12-30","-0.93775","-0.938","-0.937","4"
"8","10","2010-12-31","-0.936","-0.942","-0.934","4"
"8","10","2011-01-01","-0.93575","-0.942","-0.933","4"
"8","10","2011-01-02","-0.93375","-0.938","-0.931","4"
"8","10","2011-01-03","-0.9365","-0.947","-0.93","4"
"8","10","2011-01-04","-0.93975","-0.949","-0.93","4"
"8","10","2011-01-05","-0.9375","-0.949","-0.93","4"
"8","10","2011-01-06","-0.93625","-0.938","-0.934","4"
"8","10","2011-01-07","-0.94075","-0.949","-0.938","4"
"8","10","2011-01-08","-0.94075","-0.949","-0.938","4"
"8","10","2011-01-09","-0.939","-0.942","-0.938","4"
"8","10","2011-01-10","-0.9405","-0.955","-0.934","4"
"8","10","2011-01-11","-0.94525","-0.949","-0.934","4"
"8","10","2011-01-12","-0.9425","-0.949","-0.938","4"
"8","10","2011-01-13","-0.938","-0.938","-0.938","4"
"8","10","2011-01-14","-0.95225","-0.957","-0.945","4"
"8","10","2011-01-15","-0.947","-0.953","-0.938","4"
"8","10","2011-01-16","-0.94475","-0.952","-0.938","4"
"8","10","2011-01-17","-0.948","-0.957","-0.938","4"
"8","10","2011-01-18","-0.95225","-0.956","-0.945","4"
"8","10","2011-01-19","-0.95325","-0.958","-0.949","4"
"8","10","2011-01-20","-0.957","-0.965","-0.949","4"
"8","10","2011-01-21","-0.95375","-0.957","-0.945","4"
"8","10","2011-01-22","-0.9605","-0.964","-0.957","4"
"8","10","2011-01-23","-0.96475","-0.969","-0.96","4"
"8","10","2011-01-24","-0.9625","-0.968","-0.952","4"
"8","10","2011-01-25","-0.9655","-0.97","-0.962","4"
"8","10","2011-01-26","-0.96675","-0.973","-0.961","4"
"8","10","2011-01-27","-0.9695","-0.98","-0.961","4"
"8","10","2011-01-28","-0.96875","-0.976","-0.965","4"
"8","10","2011-01-29","-0.9745","-0.987","-0.968","4"
"8","10","2011-01-30","-0.97075","-0.972","-0.969","4"
"8","10","2011-01-31","-0.9745","-0.98","-0.968","4"
"8","10","2011-02-01","-0.978","-0.988","-0.969","4"
"8","10","2011-02-02","-0.97825","-0.99","-0.969","4"
"8","10","2011-02-03","-0.98225","-0.991","-0.972","4"
"8","10","2011-02-04","-0.99","-0.992","-0.987","4"
"8","10","2011-02-05","-0.99275","-0.995","-0.987","4"
"8","10","2011-02-06","-0.99225","-0.995","-0.988","4"
"8","10","2011-02-07","-0.9915","-0.995","-0.988","4"
"8","10","2011-02-08","-0.99625","-1.005","-0.99","4"
"8","10","2011-02-09","-1.00675","-1.014","-0.995","4"
"8","10","2011-02-10","-1.002","-1.011","-0.995","4"
"8","10","2011-02-11","-1.0095","-1.012","-1.006","4"
"8","10","2011-02-12","-1.0145","-1.022","-1.011","4"
"8","10","2011-02-13","-1.008","-1.011","-1.007","4"
"8","10","2011-02-14","-1.014","-1.026","-1.008","4"
"8","10","2011-02-15","-1.01175","-1.014","-1.01","4"
"8","10","2011-02-16","-1.02325","-1.03","-1.014","4"
"8","10","2011-02-17","-1.02325","-1.026","-1.015","4"
"8","10","2011-02-18","-1.02675","-1.033","-1.023","4"
"8","10","2011-02-19","-1.0295","-1.035","-1.025","4"
"8","10","2011-02-20","-1.0295","-1.034","-1.025","4"
"8","10","2011-02-21","-1.03725","-1.042","-1.026","4"
"8","10","2011-02-22","-1.041","-1.042","-1.039","4"
"8","10","2011-02-23","-1.03925","-1.041","-1.038","4"
"8","10","2011-02-24","-1.04225","-1.049","-1.034","4"
"8","10","2011-02-25","-1.0455","-1.048","-1.042","4"
"8","10","2011-02-26","-1.05325","-1.061","-1.05","4"
"8","10","2011-02-27","-1.047","-1.053","-1.041","4"
"8","10","2011-02-28","-1.04825","-1.053","-1.043","4"
"8","10","2011-03-01","-1.049","-1.053","-1.045","4"
"8","10","2011-03-02","-1.062","-1.068","-1.049","4"
"8","10","2011-03-03","-1.064","-1.071","-1.06","4"
"8","10","2011-03-04","-1.06125","-1.065","-1.054","4"
"8","10","2011-03-05","-1.06425","-1.066","-1.061","4"
"8","10","2011-03-06","-1.06875","-1.071","-1.068","4"
"8","10","2011-03-07","-1.068","-1.07","-1.066","4"
"8","10","2011-03-08","-1.073","-1.087","-1.068","4"
"8","10","2011-03-09","-1.08025","-1.085","-1.068","4"
"8","10","2011-03-10","-1.0835","-1.084","-1.083","4"
"8","10","2011-03-11","-1.088","-1.089","-1.087","4"
"8","10","2011-03-12","-1.09225","-1.099","-1.088","4"
"8","10","2011-03-13","-1.09","-1.091","-1.087","4"
"8","10","2011-03-14","-1.09225","-1.103","-1.088","4"
"8","10","2011-03-15","-1.09075","-1.098","-1.086","4"
"8","10","2011-03-16","-1.105","-1.111","-1.091","4"
"8","10","2011-03-17","-1.1035","-1.108","-1.098","4"
"8","10","2011-03-18","-1.10375","-1.104","-1.103","4"
"8","10","2011-03-19","-1.10775","-1.118","-1.099","4"
"8","10","2011-03-20","-1.115","-1.122","-1.106","4"
"8","10","2011-03-21","-1.119","-1.123","-1.109","4"
"8","10","2011-03-22","-1.12275","-1.124","-1.122","4"
"8","10","2011-03-23","-1.12825","-1.13","-1.125","4"
"8","10","2011-03-24","-1.12325","-1.13","-1.111","4"
"8","10","2011-03-25","-1.12475","-1.126","-1.122","4"
"8","10","2011-03-26","-1.13075","-1.143","-1.121","4"
"8","10","2011-03-27","-1.14025","-1.142","-1.136","4"
"8","10","2011-03-28","-1.1435","-1.146","-1.138","4"
"8","10","2011-03-29","-1.14275","-1.145","-1.138","4"
"8","10","2011-03-30","-1.1415","-1.144","-1.137","4"
"8","10","2011-03-31","-1.14725","-1.157","-1.142","4"
"8","10","2011-04-01","-1.14675","-1.149","-1.144","4"
"8","10","2011-04-02","-1.15575","-1.164","-1.149","4"
"8","10","2011-04-03","-1.16025","-1.167","-1.149","4"
"8","10","2011-04-04","-1.165","-1.169","-1.161","4"
"8","10","2011-04-05","-1.163","-1.165","-1.161","4"
"8","10","2011-04-06","-1.166","-1.169","-1.162","4"
"8","10","2011-04-07","-1.1755","-1.184","-1.169","4"
"8","10","2011-04-08","-1.17625","-1.184","-1.169","4"
"8","10","2011-04-09","-1.176","-1.184","-1.169","4"
"8","10","2011-04-10","-1.18525","-1.188","-1.181","4"
"8","10","2011-04-11","-1.185","-1.188","-1.18","4"
"8","10","2011-04-12","-1.187","-1.195","-1.18","4"
"8","10","2011-04-13","-1.1925","-1.199","-1.18","4"
"8","10","2011-04-14","-1.19425","-1.202","-1.184","4"
"8","10","2011-04-15","-1.198","-1.2","-1.192","4"
"8","10","2011-04-16","-1.199","-1.203","-1.196","4"
"8","10","2011-04-17","-1.201","-1.203","-1.2","4"
"8","10","2011-04-18","-1.20075","-1.202","-1.199","4"
"8","10","2011-04-19","-1.212","-1.219","-1.204","4"
"8","10","2011-04-20","-1.213","-1.222","-1.203","4"
"8","10","2011-04-21","-1.21225","-1.222","-1.204","4"
"8","10","2011-04-22","-1.221","-1.223","-1.219","4"
"8","10","2011-04-23","-1.22175","-1.227","-1.218","4"
"8","10","2011-04-24","-1.221","-1.227","-1.215","4"
"8","10","2011-04-25","-1.227","-1.231","-1.223","4"
"8","10","2011-04-26","-1.2285","-1.238","-1.223","4"
"8","10","2011-04-27","-1.23575","-1.242","-1.226","4"
"8","10","2011-04-28","-1.24175","-1.246","-1.238","4"
"8","10","2011-04-29","-1.24075","-1.246","-1.237","4"
"8","10","2011-04-30","-1.2405","-1.246","-1.235","4"
"8","10","2011-05-01","-1.24375","-1.246","-1.242","4"
"8","10","2011-05-02","-1.24325","-1.246","-1.238","4"
"8","10","2011-05-03","-1.25075","-1.257","-1.246","4"
"8","10","2011-05-04","-1.252","-1.264","-1.242","4"
"8","10","2011-05-05","-1.256","-1.262","-1.242","4"
"8","10","2011-05-06","-1.25375","-1.262","-1.246","4"
"8","10","2011-05-07","-1.25275","-1.261","-1.246","4"
"8","10","2011-05-08","-1.25075","-1.257","-1.246","4"
"8","10","2011-05-09","-1.25825","-1.265","-1.246","4"
"8","10","2011-05-10","-1.262","-1.265","-1.257","4"
"8","10","2011-05-11","-1.26125","-1.265","-1.254","4"
"8","10","2011-05-12","-1.261","-1.266","-1.254","4"
"8","10","2011-05-13","-1.26275","-1.265","-1.26","4"
"8","10","2011-05-14","-1.265","-1.272","-1.258","4"
"8","10","2011-05-15","-1.26275","-1.268","-1.256","4"
"8","10","2011-05-16","-1.2635","-1.281","-1.257","4"
"8","10","2011-05-17","-1.26625","-1.273","-1.262","4"
"8","10","2011-05-18","-1.2665","-1.273","-1.263","4"
"8","10","2011-05-19","-1.2665","-1.277","-1.259","4"
"8","10","2011-05-20","-1.26275","-1.265","-1.258","4"
"8","10","2011-05-21","-1.2665","-1.275","-1.261","4"
"8","10","2011-05-22","-1.26175","-1.266","-1.257","4"
"8","10","2011-05-23","-1.264","-1.267","-1.261","4"
"8","10","2011-05-24","-1.265","-1.269","-1.261","4"
"8","10","2011-05-25","-1.264","-1.27","-1.258","4"
"8","10","2011-05-26","-1.26325","-1.271","-1.256","4"
"8","10","2011-05-27","-1.26575","-1.273","-1.257","4"
"8","10","2011-05-28","-1.2625","-1.265","-1.261","4"
"8","10","2011-05-29","-1.25925","-1.265","-1.249","4"
"8","10","2011-05-30","-1.2605","-1.272","-1.25","4"
"8","10","2011-05-31","-1.25725","-1.269","-1.249","4"
"8","10","2011-06-01","-1.25475","-1.265","-1.246","4"
"8","10","2011-06-02","-1.25075","-1.257","-1.246","4"
"8","10","2011-06-03","-1.253","-1.258","-1.248","4"
"8","10","2011-06-04","-1.255","-1.264","-1.249","4"
"8","10","2011-06-05","-1.24425","-1.247","-1.241","4"
"8","10","2011-06-06","-1.244","-1.246","-1.242","4"
"8","10","2011-06-07","-1.24175","-1.246","-1.237","4"
"8","10","2011-06-08","-1.243","-1.246","-1.238","4"
"8","10","2011-06-09","-1.243","-1.246","-1.238","4"
"8","10","2011-06-10","-1.238","-1.246","-1.227","4"
"8","10","2011-06-11","-1.2335","-1.242","-1.227","4"
"8","10","2011-06-12","-1.22375","-1.227","-1.219","4"
"8","10","2011-06-13","-1.22375","-1.227","-1.219","4"
"8","10","2011-06-14","-1.224","-1.227","-1.219","4"
"8","10","2011-06-15","-1.21875","-1.227","-1.207","4"
"8","10","2011-06-16","-1.215","-1.222","-1.21","4"
"8","10","2011-06-17","-1.215","-1.22","-1.211","4"
"8","10","2011-06-18","-1.21425","-1.219","-1.211","4"
"8","10","2011-06-19","-1.20475","-1.207","-1.201","4"
"8","10","2011-06-20","-1.20975","-1.219","-1.202","4"
"8","10","2011-06-21","-1.1975","-1.203","-1.193","4"
"8","10","2011-06-22","-1.20175","-1.215","-1.193","4"
"8","10","2011-06-23","-1.19575","-1.199","-1.193","4"
"8","10","2011-06-24","-1.19025","-1.202","-1.182","4"
"8","10","2011-06-25","-1.18975","-1.196","-1.18","4"
"8","10","2011-06-26","-1.1845","-1.194","-1.176","4"
"8","10","2011-06-27","-1.184","-1.195","-1.176","4"
"8","10","2011-06-28","-1.1795","-1.184","-1.176","4"
"8","10","2011-06-29","-1.17775","-1.184","-1.175","4"
"8","10","2011-06-30","-1.17675","-1.183","-1.172","4"
"8","10","2011-07-01","-1.1755","-1.181","-1.169","4"
"8","10","2011-07-02","-1.17475","-1.181","-1.169","4"
"8","10","2011-07-03","-1.1665","-1.171","-1.162","4"
"8","10","2011-07-04","-1.1675","-1.175","-1.161","4"
"8","10","2011-07-05","-1.16325","-1.171","-1.153","4"
"8","10","2011-07-06","-1.15725","-1.162","-1.153","4"
"8","10","2011-07-07","-1.15925","-1.162","-1.157","4"
"8","10","2011-07-08","-1.158","-1.161","-1.153","4"
"8","10","2011-07-09","-1.1495","-1.157","-1.141","4"
"8","10","2011-07-10","-1.14875","-1.156","-1.141","4"
"8","10","2011-07-11","-1.145","-1.157","-1.136","4"
"8","10","2011-07-12","-1.1445","-1.157","-1.137","4"
"8","10","2011-07-13","-1.13625","-1.137","-1.134","4"
"8","10","2011-07-14","-1.136","-1.143","-1.13","4"
"8","10","2011-07-15","-1.13825","-1.146","-1.131","4"
"8","10","2011-07-16","-1.138","-1.142","-1.134","4"
"8","10","2011-07-17","-1.13225","-1.137","-1.118","4"
"8","10","2011-07-18","-1.1275","-1.13","-1.124","4"
"8","10","2011-07-19","-1.124","-1.13","-1.118","4"
"8","10","2011-07-20","-1.12575","-1.13","-1.121","4"
"8","10","2011-07-21","-1.11725","-1.126","-1.111","4"
"8","10","2011-07-22","-1.12225","-1.13","-1.111","4"
"8","10","2011-07-23","-1.11575","-1.122","-1.111","4"
"8","10","2011-07-24","-1.1115","-1.123","-1.105","4"
"8","10","2011-07-25","-1.1115","-1.121","-1.103","4"
"8","10","2011-07-26","-1.1065","-1.111","-1.099","4"
"8","10","2011-07-27","-1.1055","-1.112","-1.099","4"
"8","10","2011-07-28","-1.09925","-1.109","-1.094","4"
"8","10","2011-07-29","-1.0985","-1.105","-1.093","4"
"8","10","2011-07-30","-1.099","-1.105","-1.091","4"
"8","10","2011-07-31","-1.0955","-1.104","-1.091","4"
"8","10","2011-08-01","-1.0965","-1.105","-1.088","4"
"8","10","2011-08-02","-1.09375","-1.099","-1.087","4"
"8","10","2011-08-03","-1.095","-1.099","-1.083","4"
"8","10","2011-08-04","-1.09025","-1.096","-1.084","4"
"8","10","2011-08-05","-1.09175","-1.099","-1.084","4"
"8","10","2011-08-06","-1.08075","-1.085","-1.078","4"
"8","10","2011-08-07","-1.0815","-1.086","-1.08","4"
"8","10","2011-08-08","-1.0815","-1.086","-1.076","4"
"8","10","2011-08-09","-1.07725","-1.085","-1.072","4"
"8","10","2011-08-10","-1.06975","-1.072","-1.067","4"
"8","10","2011-08-11","-1.073","-1.079","-1.066","4"
"8","10","2011-08-12","-1.0725","-1.08","-1.064","4"
"8","10","2011-08-13","-1.0725","-1.079","-1.064","4"
"8","10","2011-08-14","-1.0625","-1.065","-1.06","4"
"8","10","2011-08-15","-1.0625","-1.066","-1.06","4"
"8","10","2011-08-16","-1.0645","-1.071","-1.059","4"
"8","10","2011-08-17","-1.06425","-1.069","-1.06","4"
"8","10","2011-08-18","-1.06325","-1.068","-1.06","4"
"8","10","2011-08-19","-1.063","-1.066","-1.06","4"
"8","10","2011-08-20","-1.055","-1.06","-1.049","4"
"8","10","2011-08-21","-1.054","-1.06","-1.046","4"
"8","10","2011-08-22","-1.0545","-1.06","-1.049","4"
"8","10","2011-08-23","-1.054","-1.06","-1.045","4"
"8","10","2011-08-24","-1.044","-1.049","-1.041","4"
"8","10","2011-08-25","-1.0445","-1.048","-1.041","4"
"8","10","2011-08-26","-1.04225","-1.045","-1.041","4"
"8","10","2011-08-27","-1.04275","-1.051","-1.034","4"
"8","10","2011-08-28","-1.038","-1.048","-1.029","4"
"8","10","2011-08-29","-1.03475","-1.041","-1.029","4"
"8","10","2011-08-30","-1.0325","-1.037","-1.028","4"
"8","10","2011-08-31","-1.03425","-1.04","-1.028","4"
"8","10","2011-09-01","-1.0335","-1.041","-1.028","4"
"8","10","2011-09-02","-1.03025","-1.041","-1.022","4"
"8","10","2011-09-03","-1.02425","-1.031","-1.022","4"
"8","10","2011-09-04","-1.022","-1.022","-1.022","4"
"8","10","2011-09-05","-1.0245","-1.032","-1.021","4"
"8","10","2011-09-06","-1.023","-1.031","-1.014","4"
"8","10","2011-09-07","-1.023","-1.026","-1.022","4"
"8","10","2011-09-08","-1.02325","-1.028","-1.021","4"
"8","10","2011-09-09","-1.021","-1.028","-1.012","4"
"8","10","2011-09-10","-1.02075","-1.029","-1.01","4"
"8","10","2011-09-11","-1.019","-1.023","-1.01","4"
"8","10","2011-09-12","-1.01425","-1.021","-1.009","4"
"8","10","2011-09-13","-1.016","-1.022","-1.01","4"
"8","10","2011-09-14","-1.0155","-1.022","-1.009","4"
"8","10","2011-09-15","-1.0155","-1.021","-1.01","4"
"8","10","2011-09-16","-1.00975","-1.021","-1.003","4"
"8","10","2011-09-17","-1.00275","-1.007","-1.001","4"
"8","10","2011-09-18","-0.999","-1.002","-0.996","4"
"8","10","2011-09-19","-1.005","-1.014","-0.996","4"
"8","10","2011-09-20","-1.00125","-1.01","-0.993","4"
"8","10","2011-09-21","-1.00075","-1.007","-0.991","4"
"8","10","2011-09-22","-0.99675","-1.003","-0.99","4"
"8","10","2011-09-23","-0.99475","-0.999","-0.991","4"
"8","10","2011-09-24","-0.99275","-0.997","-0.988","4"
"8","10","2011-09-25","-0.99175","-0.998","-0.984","4"
"8","10","2011-09-26","-0.99325","-0.997","-0.988","4"
"8","10","2011-09-27","-0.9935","-0.999","-0.988","4"
"8","10","2011-09-28","-0.98475","-0.992","-0.978","4"
"8","10","2011-09-29","-0.984","-0.992","-0.976","4"
"8","10","2011-09-30","-0.98575","-0.991","-0.98","4"
"8","10","2011-10-01","-0.98725","-0.993","-0.982","4"
"8","10","2011-10-02","-0.98625","-0.991","-0.983","4"
"8","10","2011-10-03","-0.9865","-0.991","-0.982","4"
"8","10","2011-10-04","-0.9815","-0.99","-0.972","4"
"8","10","2011-10-05","-0.97575","-0.981","-0.969","4"
"8","10","2011-10-06","-0.979","-0.984","-0.97","4"
"8","10","2011-10-07","-0.97525","-0.976","-0.973","4"
"8","10","2011-10-08","-0.97175","-0.976","-0.968","4"
"8","10","2011-10-09","-0.96675","-0.97","-0.964","4"
"8","10","2011-10-10","-0.9655","-0.976","-0.959","4"
"8","10","2011-10-11","-0.974","-0.98","-0.968","4"
"8","10","2011-10-12","-0.968","-0.979","-0.957","4"
"8","10","2011-10-13","-0.9635","-0.972","-0.957","4"
"8","10","2011-10-14","-0.9635","-0.972","-0.957","4"
"8","10","2011-10-15","-0.95875","-0.968","-0.953","4"
"8","10","2011-10-16","-0.9595","-0.968","-0.953","4"
"8","10","2011-10-17","-0.95875","-0.968","-0.953","4"
"8","10","2011-10-18","-0.9585","-0.967","-0.953","4"
"8","10","2011-10-19","-0.957","-0.957","-0.957","4"
"8","10","2011-10-20","-0.9545","-0.963","-0.949","4"
"8","10","2011-10-21","-0.95175","-0.955","-0.947","4"
"8","10","2011-10-22","-0.953","-0.957","-0.948","4"
"8","10","2011-10-23","-0.9495","-0.957","-0.938","4"
"8","10","2011-10-24","-0.951","-0.957","-0.938","4"
"8","10","2011-10-25","-0.93875","-0.941","-0.938","4"
"8","10","2011-10-26","-0.94425","-0.954","-0.938","4"
"8","10","2011-10-27","-0.94275","-0.951","-0.938","4"
"8","10","2011-10-28","-0.94","-0.949","-0.934","4"
"8","10","2011-10-29","-0.93975","-0.949","-0.934","4"
"8","10","2011-10-30","-0.93975","-0.949","-0.934","4"
"8","10","2011-10-31","-0.93975","-0.949","-0.934","4"
"8","10","2011-11-01","-0.9425","-0.949","-0.938","4"
"8","10","2011-11-02","-0.93525","-0.938","-0.93","4"
"8","10","2011-11-03","-0.93975","-0.945","-0.938","4"
"8","10","2011-11-04","-0.93425","-0.938","-0.923","4"
"8","10","2011-11-05","-0.93325","-0.938","-0.919","4"
"8","10","2011-11-06","-0.92475","-0.938","-0.918","4"
"8","10","2011-11-07","-0.93","-0.938","-0.918","4"
"8","10","2011-11-08","-0.92525","-0.938","-0.918","4"
"8","10","2011-11-09","-0.91975","-0.928","-0.915","4"
"8","10","2011-11-10","-0.91925","-0.927","-0.914","4"
"8","10","2011-11-11","-0.9185","-0.927","-0.914","4"
"8","10","2011-11-12","-0.9185","-0.924","-0.914","4"
"8","10","2011-11-13","-0.919","-0.927","-0.913","4"
"8","10","2011-11-14","-0.91475","-0.918","-0.91","4"
"8","10","2011-11-15","-0.91375","-0.918","-0.908","4"
"8","10","2011-11-16","-0.91525","-0.918","-0.909","4"
"8","10","2011-11-17","-0.91325","-0.916","-0.908","4"
"8","10","2011-11-18","-0.91425","-0.918","-0.907","4"
"8","10","2011-11-19","-0.91275","-0.918","-0.899","4"
"8","10","2011-11-20","-0.9085","-0.918","-0.899","4"
"8","10","2011-11-21","-0.90175","-0.911","-0.897","4"
"8","10","2011-11-22","-0.908","-0.915","-0.898","4"
"8","10","2011-11-23","-0.90325","-0.913","-0.898","4"
"8","10","2011-11-24","-0.9045","-0.914","-0.898","4"
"8","10","2011-11-25","-0.90075","-0.907","-0.898","4"
"8","10","2011-11-26","-0.8995","-0.903","-0.897","4"
"8","10","2011-11-27","-0.90025","-0.908","-0.895","4"
"8","10","2011-11-28","-0.89925","-0.904","-0.895","4"
"8","10","2011-11-29","-0.898","-0.903","-0.891","4"
"8","10","2011-11-30","-0.8995","-0.904","-0.896","4"
"8","10","2011-12-01","-0.89925","-0.903","-0.896","4"
"8","10","2011-12-02","-0.89325","-0.899","-0.88","4"
"8","10","2011-12-03","-0.89575","-0.899","-0.888","4"
"8","10","2011-12-04","-0.8975","-0.9","-0.892","4"
"8","10","2011-12-05","-0.8905","-0.899","-0.88","4"
"8","10","2011-12-06","-0.8905","-0.895","-0.888","4"
"8","10","2011-12-07","-0.88975","-0.899","-0.876","4"
"8","10","2011-12-08","-0.89","-0.895","-0.88","4"
"8","10","2011-12-09","-0.879","-0.881","-0.875","4"
"8","10","2011-12-10","-0.879","-0.881","-0.875","4"
"8","10","2011-12-11","-0.87825","-0.88","-0.876","4"
"8","10","2011-12-12","-0.8765","-0.88","-0.873","4"
"8","10","2011-12-13","-0.8775","-0.884","-0.869","4"
"8","10","2011-12-14","-0.8785","-0.88","-0.876","4"
"8","10","2011-12-15","-0.8735","-0.876","-0.872","4"
"8","10","2011-12-16","-0.87725","-0.88","-0.873","4"
"8","10","2011-12-17","-0.8685","-0.871","-0.865","4"
"8","10","2011-12-18","-0.87575","-0.88","-0.867","4"
"8","10","2011-12-19","-0.87525","-0.882","-0.866","4"
"8","10","2011-12-20","-0.87075","-0.877","-0.863","4"
"8","10","2011-12-21","-0.8645","-0.869","-0.859","4"
"8","10","2011-12-22","-0.865","-0.88","-0.858","4"
"8","10","2011-12-23","-0.87025","-0.88","-0.861","4"
"8","10","2011-12-24","-0.86425","-0.876","-0.855","4"
"8","10","2011-12-25","-0.8695","-0.875","-0.861","4"
"8","10","2011-12-26","-0.8635","-0.873","-0.858","4"
"8","10","2011-12-27","-0.86075","-0.865","-0.856","4"
"8","10","2011-12-28","-0.8615","-0.865","-0.859","4"
"8","10","2011-12-29","-0.85975","-0.87","-0.854","4"
"8","10","2011-12-30","-0.851","-0.853","-0.85","4"
"8","10","2011-12-31","-0.85725","-0.861","-0.85","4"
"8","10","2012-01-01","-0.86125","-0.862","-0.861","4"
"8","10","2012-01-02","-0.8605","-0.861","-0.859","4"
"8","10","2012-01-03","-0.85775","-0.865","-0.852","4"
"8","10","2012-01-04","-0.85825","-0.861","-0.854","4"
"8","10","2012-01-05","-0.858","-0.861","-0.854","4"
"8","10","2012-01-06","-0.849","-0.85","-0.846","4"
"8","10","2012-01-07","-0.8515","-0.857","-0.849","4"
"8","10","2012-01-08","-0.85575","-0.857","-0.855","4"
"8","10","2012-01-09","-0.85275","-0.861","-0.85","4"
"8","10","2012-01-10","-0.8525","-0.857","-0.843","4"
"8","10","2012-01-11","-0.85575","-0.861","-0.85","4"
"8","10","2012-01-12","-0.85375","-0.857","-0.846","4"
"8","10","2012-01-13","-0.85175","-0.857","-0.842","4"
"8","10","2012-01-14","-0.8515","-0.854","-0.845","4"
"8","10","2012-01-15","-0.85425","-0.859","-0.849","4"
"8","10","2012-01-16","-0.84625","-0.852","-0.835","4"
"8","10","2012-01-17","-0.84625","-0.853","-0.836","4"
"8","10","2012-01-18","-0.8465","-0.853","-0.839","4"
"8","10","2012-01-19","-0.84575","-0.854","-0.841","4"
"8","10","2012-01-22","-0.8415","-0.845","-0.838","4"
"8","10","2012-01-23","-0.83875","-0.842","-0.837","4"
"8","10","2012-01-24","-0.8395","-0.852","-0.834","4"
"8","10","2012-01-25","-0.84325","-0.853","-0.836","4"
"8","10","2012-01-26","-0.8365","-0.838","-0.834","4"
"8","10","2012-01-27","-0.841","-0.853","-0.834","4"
"8","10","2012-01-28","-0.84125","-0.853","-0.834","4"
"8","10","2012-01-29","-0.84275","-0.853","-0.834","4"
"8","10","2012-01-30","-0.843","-0.85","-0.833","4"
"8","10","2012-01-31","-0.84675","-0.85","-0.839","4"
"8","10","2012-02-01","-0.842","-0.846","-0.838","4"
"8","10","2012-02-02","-0.84625","-0.847","-0.845","4"
"8","10","2012-02-03","-0.8405","-0.843","-0.835","4"
"8","10","2012-02-04","-0.8435","-0.849","-0.838","4"
"8","10","2012-02-05","-0.84175","-0.85","-0.833","4"
"8","10","2012-02-06","-0.84075","-0.846","-0.832","4"
"8","10","2012-02-07","-0.8395","-0.842","-0.834","4"
"8","10","2012-02-08","-0.8475","-0.853","-0.842","4"
"8","10","2012-02-09","-0.841","-0.85","-0.832","4"
"8","10","2012-02-10","-0.84475","-0.849","-0.842","4"
"8","10","2012-02-11","-0.84325","-0.846","-0.842","4"
"8","10","2012-02-12","-0.846","-0.854","-0.842","4"
"8","10","2012-02-13","-0.843","-0.846","-0.838","4"
"8","10","2012-02-14","-0.84875","-0.853","-0.842","4"
"8","10","2012-02-15","-0.84675","-0.854","-0.838","4"
"8","10","2012-02-16","-0.85175","-0.855","-0.85","4"
"8","10","2012-02-17","-0.8565","-0.857","-0.855","4"
"8","10","2012-02-18","-0.85575","-0.86","-0.853","4"
"8","10","2012-02-19","-0.8545","-0.861","-0.849","4"
"8","10","2012-02-20","-0.849","-0.852","-0.845","4"
"8","10","2012-02-21","-0.85325","-0.86","-0.85","4"
"8","10","2012-02-22","-0.8525","-0.855","-0.849","4"
"8","10","2012-02-23","-0.85275","-0.859","-0.846","4"
"8","10","2012-02-24","-0.8585","-0.861","-0.855","4"
"8","10","2012-02-25","-0.859","-0.861","-0.853","4"
"8","10","2012-02-26","-0.85475","-0.857","-0.853","4"
"8","10","2012-02-27","-0.85325","-0.854","-0.853","4"
"8","10","2012-02-28","-0.8575","-0.867","-0.853","4"
"8","10","2012-02-29","-0.85825","-0.861","-0.853","4"
"8","10","2012-03-01","-0.85875","-0.861","-0.856","4"
"8","10","2012-03-02","-0.86725","-0.876","-0.861","4"
"8","10","2012-03-03","-0.8635","-0.875","-0.857","4"
"8","10","2012-03-04","-0.86225","-0.872","-0.856","4"
"8","10","2012-03-05","-0.87125","-0.877","-0.861","4"
"8","10","2012-03-06","-0.868","-0.875","-0.856","4"
"8","10","2012-03-07","-0.86925","-0.871","-0.868","4"
"8","10","2012-03-08","-0.873","-0.88","-0.866","4"
"8","10","2012-03-09","-0.86625","-0.868","-0.865","4"
"8","10","2012-03-10","-0.8725","-0.873","-0.872","4"
"8","10","2012-03-11","-0.874","-0.878","-0.869","4"
"8","10","2012-03-12","-0.87425","-0.88","-0.867","4"
"8","10","2012-03-13","-0.877","-0.88","-0.872","4"
"8","10","2012-03-14","-0.874","-0.876","-0.872","4"
"8","10","2012-03-15","-0.87575","-0.879","-0.872","4"
"8","10","2012-03-16","-0.89325","-0.895","-0.891","4"
"8","10","2012-03-17","-0.88475","-0.895","-0.876","4"
"8","10","2012-03-18","-0.89375","-0.899","-0.89","4"
"8","10","2012-03-19","-0.89125","-0.899","-0.88","4"
"8","10","2012-03-20","-0.89275","-0.899","-0.888","4"
"8","10","2012-03-21","-0.893","-0.895","-0.891","4"
"8","10","2012-03-22","-0.89275","-0.895","-0.891","4"
"8","10","2012-03-23","-0.8925","-0.894","-0.891","4"
"8","10","2012-03-24","-0.9015","-0.911","-0.892","4"
"8","10","2012-03-25","-0.9","-0.91","-0.892","4"
"8","10","2012-03-26","-0.902","-0.911","-0.893","4"
"8","10","2012-03-27","-0.90725","-0.912","-0.895","4"
"8","10","2012-03-28","-0.9045","-0.913","-0.895","4"
"8","10","2012-03-29","-0.91325","-0.915","-0.911","4"
"8","10","2012-03-30","-0.9145","-0.918","-0.911","4"
"8","10","2012-03-31","-0.914","-0.918","-0.911","4"
"8","10","2012-04-01","-0.9125","-0.914","-0.911","4"
"8","10","2012-04-02","-0.91375","-0.916","-0.911","4"
"8","10","2012-04-03","-0.91625","-0.923","-0.912","4"
"8","10","2012-04-04","-0.923","-0.93","-0.918","4"
"8","10","2012-04-05","-0.924","-0.934","-0.918","4"
"8","10","2012-04-06","-0.93175","-0.935","-0.93","4"
"8","10","2012-04-07","-0.9355","-0.94","-0.93","4"
"8","10","2012-04-08","-0.92975","-0.934","-0.926","4"
"8","10","2012-04-09","-0.93275","-0.941","-0.93","4"
"8","10","2012-04-10","-0.937","-0.942","-0.93","4"
"8","10","2012-04-11","-0.93725","-0.94","-0.934","4"
"8","10","2012-04-12","-0.93675","-0.945","-0.93","4"
"8","10","2012-04-13","-0.937","-0.945","-0.933","4"
"8","10","2012-04-14","-0.93825","-0.942","-0.935","4"
"8","10","2012-04-15","-0.938","-0.938","-0.938","4"
"8","10","2012-04-16","-0.94275","-0.957","-0.938","4"
"8","10","2012-04-17","-0.95225","-0.957","-0.938","4"
"8","10","2012-04-18","-0.957","-0.957","-0.957","4"
"8","10","2012-04-19","-0.951","-0.957","-0.945","4"
"8","10","2012-04-20","-0.954","-0.964","-0.949","4"
"8","10","2012-04-21","-0.9625","-0.968","-0.95","4"
"8","10","2012-04-22","-0.95925","-0.968","-0.948","4"
"8","10","2012-04-23","-0.962","-0.966","-0.953","4"
"8","10","2012-04-24","-0.96225","-0.968","-0.953","4"
"8","10","2012-04-25","-0.96525","-0.968","-0.962","4"
"8","10","2012-04-26","-0.96525","-0.976","-0.957","4"
"8","10","2012-04-27","-0.97225","-0.976","-0.967","4"
"8","10","2012-04-28","-0.971","-0.983","-0.957","4"
"8","10","2012-04-29","-0.9795","-0.983","-0.976","4"
"8","10","2012-04-30","-0.9795","-0.983","-0.976","4"
"8","10","2012-05-01","-0.97625","-0.977","-0.976","4"
"8","10","2012-05-02","-0.97675","-0.978","-0.976","4"
"8","10","2012-05-03","-0.97775","-0.98","-0.976","4"
"8","10","2012-05-04","-0.9805","-0.983","-0.979","4"
"8","10","2012-05-05","-0.9815","-0.982","-0.981","4"
"8","10","2012-05-06","-0.98175","-0.982","-0.981","4"
"8","10","2012-05-07","-0.9815","-0.983","-0.98","4"
"8","10","2012-05-08","-0.9815","-0.982","-0.98","4"
"8","10","2012-05-09","-0.9825","-0.983","-0.982","4"
"8","10","2012-05-10","-0.98275","-0.983","-0.982","4"
"8","10","2012-05-11","-0.98725","-0.992","-0.983","4"
"8","10","2012-05-12","-0.98375","-0.989","-0.978","4"
"8","10","2012-05-13","-0.987","-0.995","-0.976","4"
"8","10","2012-05-14","-0.98925","-0.991","-0.988","4"
"8","10","2012-05-15","-0.993","-1.002","-0.989","4"
"8","10","2012-05-16","-0.99125","-1.006","-0.984","4"
"8","10","2012-05-17","-0.98825","-0.991","-0.986","4"
"8","10","2012-05-18","-0.99675","-1.006","-0.991","4"
"8","10","2012-05-19","-0.9945","-1.001","-0.987","4"
"8","10","2012-05-20","-0.997","-1.002","-0.995","4"
"8","10","2012-05-21","-0.995","-0.995","-0.995","4"
"8","10","2012-05-22","-0.99525","-0.996","-0.995","4"
"8","10","2012-05-23","-0.9975","-1.002","-0.995","4"
"8","10","2012-05-24","-1.005","-1.014","-0.997","4"
"8","10","2012-05-25","-1.00525","-1.014","-0.995","4"
"8","10","2012-05-26","-1.0055","-1.014","-0.995","4"
"8","10","2012-05-27","-1.00925","-1.014","-1.003","4"
"8","10","2012-05-28","-1.011","-1.014","-1.006","4"
"8","10","2012-05-29","-1.01025","-1.014","-1.006","4"
"8","10","2012-05-30","-1.01075","-1.014","-1.006","4"
"8","10","2012-05-31","-1.01075","-1.014","-1.006","4"
"8","10","2012-06-01","-1.01025","-1.014","-1.003","4"
"8","10","2012-06-02","-1.01175","-1.014","-1.009","4"
"8","10","2012-06-03","-1.01","-1.018","-0.998","4"
"8","10","2012-06-04","-1.01025","-1.014","-1.006","4"
"8","10","2012-06-05","-1.0105","-1.014","-1.006","4"
"8","10","2012-06-06","-1.01925","-1.024","-1.015","4"
"8","10","2012-06-07","-1.0115","-1.017","-1.006","4"
"8","10","2012-06-08","-1.012","-1.018","-1.006","4"
"8","10","2012-06-09","-1.01075","-1.016","-1.006","4"
"8","10","2012-06-10","-1.00925","-1.014","-1.003","4"
"8","10","2012-06-11","-1.011","-1.014","-1.006","4"
"8","10","2012-06-12","-1.00925","-1.014","-1.003","4"
"8","10","2012-06-13","-1.009","-1.014","-1.006","4"
"8","10","2012-06-14","-1.00975","-1.011","-1.007","4"
"8","10","2012-06-15","-1.01225","-1.016","-1.009","4"
"8","10","2012-06-16","-1.003","-1.007","-0.999","4"
"8","10","2012-06-17","-1.0085","-1.018","-0.999","4"
"8","10","2012-06-18","-1.00275","-1.007","-0.999","4"
"8","10","2012-06-19","-1.00275","-1.006","-0.999","4"
"8","10","2012-06-20","-1.00425","-1.006","-1.002","4"
"8","10","2012-06-21","-1.00425","-1.01","-1","4"
"8","10","2012-06-22","-0.99825","-1.01","-0.99","4"
"8","10","2012-06-23","-1.00375","-1.01","-0.999","4"
"8","10","2012-06-24","-0.99775","-1.006","-0.987","4"
"8","10","2012-06-25","-1.002","-1.006","-0.999","4"
"8","10","2012-06-26","-0.996","-1.003","-0.983","4"
"8","10","2012-06-27","-0.99525","-1.002","-0.988","4"
"8","10","2012-06-28","-0.9965","-1.002","-0.991","4"
"8","10","2012-06-29","-0.99","-1.003","-0.983","4"
"8","10","2012-06-30","-0.9905","-1.003","-0.983","4"
"8","10","2012-07-01","-0.984","-0.987","-0.983","4"
"8","10","2012-07-02","-0.9815","-0.983","-0.98","4"
"8","10","2012-07-03","-0.98425","-0.992","-0.978","4"
"8","10","2012-07-04","-0.98375","-0.991","-0.977","4"
"8","10","2012-07-05","-0.9825","-0.987","-0.98","4"
"8","10","2012-07-06","-0.9835","-0.987","-0.98","4"
"8","10","2012-07-07","-0.98325","-0.988","-0.978","4"
"8","10","2012-07-08","-0.98375","-0.988","-0.98","4"
"8","10","2012-07-09","-0.97575","-0.982","-0.97","4"
"8","10","2012-07-10","-0.97375","-0.98","-0.968","4"
"8","10","2012-07-11","-0.97425","-0.981","-0.968","4"
"8","10","2012-07-12","-0.973","-0.977","-0.969","4"
"8","10","2012-07-13","-0.9695","-0.98","-0.962","4"
"8","10","2012-07-14","-0.9635","-0.968","-0.961","4"
"8","10","2012-07-15","-0.972","-0.976","-0.968","4"
"8","10","2012-07-16","-0.96875","-0.976","-0.957","4"
"8","10","2012-07-17","-0.9645","-0.969","-0.96","4"
"8","10","2012-07-18","-0.9575","-0.964","-0.951","4"
"8","10","2012-07-19","-0.965","-0.968","-0.964","4"
"8","10","2012-07-20","-0.9565","-0.964","-0.949","4"
"8","10","2012-07-21","-0.9545","-0.961","-0.949","4"
"8","10","2012-07-22","-0.953","-0.957","-0.949","4"
"8","10","2012-07-23","-0.952","-0.957","-0.945","4"
"8","10","2012-07-24","-0.94725","-0.95","-0.944","4"
"8","10","2012-07-25","-0.9485","-0.953","-0.944","4"
"8","10","2012-07-26","-0.949","-0.954","-0.944","4"
"8","10","2012-07-27","-0.9475","-0.951","-0.945","4"
"8","10","2012-07-28","-0.947","-0.949","-0.945","4"
"8","10","2012-07-29","-0.9385","-0.945","-0.933","4"
"8","10","2012-07-30","-0.93625","-0.943","-0.93","4"
"8","10","2012-07-31","-0.938","-0.945","-0.931","4"
"8","10","2012-08-01","-0.9395","-0.945","-0.934","4"
"8","10","2012-08-02","-0.938","-0.945","-0.93","4"
"8","10","2012-08-03","-0.93425","-0.944","-0.926","4"
"8","10","2012-08-04","-0.9325","-0.945","-0.924","4"
"8","10","2012-08-05","-0.92725","-0.931","-0.926","4"
"8","10","2012-08-06","-0.9285","-0.932","-0.926","4"
"8","10","2012-08-07","-0.92225","-0.933","-0.914","4"
"8","10","2012-08-08","-0.92475","-0.933","-0.914","4"
"8","10","2012-08-09","-0.9195","-0.926","-0.913","4"
"8","10","2012-08-10","-0.918","-0.924","-0.912","4"
"8","10","2012-08-11","-0.919","-0.924","-0.915","4"
"8","10","2012-08-12","-0.915","-0.925","-0.907","4"
"8","10","2012-08-13","-0.91775","-0.924","-0.911","4"
"8","10","2012-08-14","-0.909","-0.914","-0.904","4"
"8","10","2012-08-15","-0.91025","-0.914","-0.907","4"
"8","10","2012-08-16","-0.90925","-0.912","-0.907","4"
"8","10","2012-08-17","-0.91075","-0.915","-0.907","4"
"8","10","2012-08-18","-0.9105","-0.914","-0.907","4"
"8","10","2012-08-19","-0.9105","-0.914","-0.907","4"
"8","10","2012-08-20","-0.90975","-0.914","-0.907","4"
"8","10","2012-08-21","-0.9","-0.907","-0.891","4"
"8","10","2012-08-22","-0.90425","-0.911","-0.892","4"
"8","10","2012-08-23","-0.89975","-0.907","-0.892","4"
"8","10","2012-08-24","-0.899","-0.907","-0.891","4"
"8","10","2012-08-25","-0.89925","-0.907","-0.891","4"
"8","10","2012-08-26","-0.89625","-0.904","-0.891","4"
"8","10","2012-08-27","-0.89775","-0.904","-0.893","4"
"8","10","2012-08-28","-0.89","-0.894","-0.888","4"
"8","10","2012-08-29","-0.88825","-0.893","-0.884","4"
"8","10","2012-08-30","-0.88625","-0.888","-0.884","4"
"8","10","2012-08-31","-0.88375","-0.891","-0.88","4"
"8","10","2012-09-01","-0.88475","-0.892","-0.88","4"
"8","10","2012-09-02","-0.8815","-0.891","-0.875","4"
"8","10","2012-09-03","-0.88475","-0.889","-0.88","4"
"8","10","2012-09-04","-0.8875","-0.894","-0.884","4"
"8","10","2012-09-05","-0.8795","-0.884","-0.872","4"
"8","10","2012-09-06","-0.878","-0.88","-0.876","4"
"8","10","2012-09-07","-0.87875","-0.884","-0.874","4"
"8","10","2012-09-08","-0.8785","-0.884","-0.873","4"
"8","10","2012-09-09","-0.877","-0.883","-0.872","4"
"8","10","2012-09-10","-0.868","-0.874","-0.861","4"
"8","10","2012-09-11","-0.87175","-0.884","-0.862","4"
"8","10","2012-09-12","-0.864","-0.868","-0.861","4"
"8","10","2012-09-13","-0.87325","-0.878","-0.868","4"
"8","10","2012-09-14","-0.86825","-0.877","-0.861","4"
"8","10","2012-09-15","-0.8695","-0.876","-0.862","4"
"8","10","2012-09-16","-0.86975","-0.875","-0.865","4"
"8","10","2012-09-17","-0.8695","-0.874","-0.865","4"
"8","10","2012-09-18","-0.86325","-0.868","-0.855","4"
"8","10","2012-09-19","-0.8665","-0.872","-0.861","4"
"8","10","2012-09-20","-0.86225","-0.872","-0.855","4"
"8","10","2012-09-21","-0.858","-0.864","-0.853","4"
"8","10","2012-09-22","-0.86275","-0.868","-0.853","4"
"8","10","2012-09-23","-0.86425","-0.87","-0.854","4"
"8","10","2012-09-24","-0.85875","-0.867","-0.849","4"
"8","10","2012-09-25","-0.8555","-0.861","-0.847","4"
"8","10","2012-09-26","-0.8545","-0.862","-0.846","4"
"8","10","2012-09-27","-0.853","-0.861","-0.843","4"
"8","10","2012-09-28","-0.853","-0.861","-0.842","4"
"8","10","2012-09-29","-0.84675","-0.849","-0.846","4"
"8","10","2012-09-30","-0.84925","-0.855","-0.842","4"
"8","10","2012-10-01","-0.84325","-0.849","-0.84","4"
"8","10","2012-10-02","-0.844","-0.853","-0.839","4"
"8","10","2012-10-03","-0.84275","-0.851","-0.836","4"
"8","10","2012-10-04","-0.8455","-0.853","-0.842","4"
"8","10","2012-10-05","-0.83925","-0.843","-0.834","4"
"8","10","2012-10-06","-0.84","-0.846","-0.83","4"
"8","10","2012-10-07","-0.84525","-0.849","-0.842","4"
"8","10","2012-10-08","-0.83825","-0.845","-0.827","4"
"8","10","2012-10-09","-0.842","-0.847","-0.834","4"
"8","10","2012-10-10","-0.8365","-0.842","-0.828","4"
"8","10","2012-10-11","-0.8385","-0.842","-0.834","4"
"8","10","2012-10-12","-0.8325","-0.842","-0.823","4"
"8","10","2012-10-13","-0.83825","-0.842","-0.831","4"
"8","10","2012-10-14","-0.83575","-0.842","-0.824","4"
"8","10","2012-10-15","-0.829","-0.842","-0.823","4"
"8","10","2012-10-16","-0.83425","-0.838","-0.831","4"
"8","10","2012-10-17","-0.82475","-0.833","-0.82","4"
"8","10","2012-10-18","-0.83175","-0.839","-0.827","4"
"8","10","2012-10-19","-0.83025","-0.834","-0.828","4"
"8","10","2012-10-20","-0.8335","-0.839","-0.83","4"
"8","10","2012-10-21","-0.82725","-0.834","-0.819","4"
"8","10","2012-10-22","-0.82675","-0.834","-0.819","4"
"8","10","2012-10-23","-0.822","-0.827","-0.815","4"
"8","10","2012-10-24","-0.82125","-0.827","-0.815","4"
"8","10","2012-10-25","-0.8195","-0.824","-0.812","4"
"8","10","2012-10-26","-0.816","-0.823","-0.804","4"
"8","10","2012-10-27","-0.82","-0.823","-0.811","4"
"8","10","2012-10-28","-0.814","-0.818","-0.809","4"
"8","10","2012-10-29","-0.81575","-0.825","-0.811","4"
"8","10","2012-10-30","-0.8165","-0.819","-0.81","4"
"8","10","2012-10-31","-0.8175","-0.822","-0.811","4"
"8","10","2012-11-01","-0.817","-0.823","-0.805","4"
"8","10","2012-11-02","-0.8095","-0.823","-0.8","4"
"8","10","2012-11-03","-0.80875","-0.822","-0.801","4"
"8","10","2012-11-04","-0.80775","-0.815","-0.804","4"
"8","10","2012-11-05","-0.80675","-0.815","-0.804","4"
"8","10","2012-11-06","-0.80675","-0.818","-0.796","4"
"8","10","2012-11-07","-0.80525","-0.812","-0.798","4"
"8","10","2012-11-08","-0.80325","-0.809","-0.796","4"
"8","10","2012-11-09","-0.80425","-0.808","-0.801","4"
"8","10","2012-11-10","-0.805","-0.808","-0.804","4"
"8","10","2012-11-11","-0.8055","-0.81","-0.804","4"
"8","10","2012-11-12","-0.79775","-0.8","-0.792","4"
"8","10","2012-11-13","-0.8","-0.804","-0.792","4"
"8","10","2012-11-14","-0.8","-0.804","-0.792","4"
"8","10","2012-11-15","-0.8","-0.804","-0.794","4"
"8","10","2012-11-16","-0.798","-0.804","-0.791","4"
"8","10","2012-11-17","-0.79775","-0.804","-0.785","4"
"8","10","2012-11-18","-0.7935","-0.804","-0.785","4"
"8","10","2012-11-19","-0.798","-0.802","-0.789","4"
"8","10","2012-11-20","-0.79825","-0.804","-0.791","4"
"8","10","2012-11-21","-0.79725","-0.804","-0.785","4"
"8","10","2012-11-22","-0.78675","-0.795","-0.782","4"
"8","10","2012-11-23","-0.78525","-0.795","-0.78","4"
"8","10","2012-11-24","-0.78775","-0.796","-0.785","4"
"8","10","2012-11-25","-0.78525","-0.786","-0.785","4"
"8","10","2012-11-26","-0.78675","-0.792","-0.785","4"
"8","10","2012-11-27","-0.785","-0.785","-0.785","4"
"8","10","2012-11-28","-0.7835","-0.785","-0.782","4"
"8","10","2012-11-29","-0.78025","-0.785","-0.776","4"
"8","10","2012-11-30","-0.78425","-0.789","-0.774","4"
"8","10","2012-12-01","-0.7795","-0.789","-0.769","4"
"8","10","2012-12-02","-0.785","-0.789","-0.777","4"
"8","10","2012-12-03","-0.78375","-0.785","-0.781","4"
"8","10","2012-12-04","-0.77875","-0.781","-0.772","4"
"8","10","2012-12-05","-0.77175","-0.777","-0.77","4"
"8","10","2012-12-06","-0.772","-0.775","-0.77","4"
"8","10","2012-12-07","-0.774","-0.781","-0.77","4"
"8","10","2012-12-08","-0.77325","-0.778","-0.77","4"
"8","10","2012-12-09","-0.77475","-0.781","-0.77","4"
"8","10","2012-12-10","-0.7745","-0.777","-0.77","4"
"8","10","2012-12-11","-0.7715","-0.778","-0.768","4"
"8","10","2012-12-12","-0.77325","-0.781","-0.766","4"
"8","10","2012-12-13","-0.76975","-0.777","-0.76","4"
"8","10","2012-12-14","-0.77325","-0.777","-0.766","4"
"8","10","2012-12-15","-0.76975","-0.781","-0.766","4"
"8","10","2012-12-16","-0.766","-0.779","-0.759","4"
"8","10","2012-12-17","-0.76475","-0.777","-0.758","4"
"8","10","2012-12-18","-0.767","-0.775","-0.758","4"
"8","10","2012-12-19","-0.766","-0.773","-0.758","4"
"8","10","2012-12-20","-0.76375","-0.766","-0.761","4"
"8","10","2012-12-21","-0.76","-0.762","-0.758","4"
"8","10","2012-12-22","-0.7675","-0.773","-0.758","4"
"8","10","2012-12-23","-0.764","-0.766","-0.758","4"
"8","10","2012-12-24","-0.765","-0.768","-0.76","4"
"8","10","2012-12-25","-0.7665","-0.768","-0.766","4"
"8","10","2012-12-26","-0.761","-0.765","-0.754","4"
"8","10","2012-12-27","-0.76225","-0.766","-0.76","4"
"8","10","2012-12-28","-0.76125","-0.766","-0.756","4"
"8","10","2012-12-29","-0.76075","-0.766","-0.751","4"
"8","10","2012-12-30","-0.76075","-0.766","-0.757","4"
"8","10","2012-12-31","-0.762","-0.766","-0.758","4"
"8","10","2013-01-01","-0.76425","-0.766","-0.759","4"
"8","10","2013-01-02","-0.759","-0.763","-0.757","4"
"8","10","2013-01-03","-0.761","-0.766","-0.758","4"
"8","10","2013-01-04","-0.763","-0.766","-0.758","4"
"8","10","2013-01-05","-0.75925","-0.766","-0.747","4"
"8","10","2013-01-06","-0.7595","-0.766","-0.748","4"
"8","10","2013-01-07","-0.76","-0.766","-0.749","4"
"8","10","2013-01-08","-0.7615","-0.766","-0.752","4"
"8","10","2013-01-09","-0.75925","-0.766","-0.747","4"
"8","10","2013-01-10","-0.7595","-0.762","-0.754","4"
"8","10","2013-01-11","-0.75925","-0.763","-0.756","4"
"8","10","2013-01-12","-0.75525","-0.763","-0.751","4"
"8","10","2013-01-13","-0.7585","-0.766","-0.754","4"
"8","10","2013-01-14","-0.75175","-0.757","-0.747","4"
"8","10","2013-01-15","-0.74825","-0.755","-0.742","4"
"8","10","2013-01-16","-0.7545","-0.764","-0.747","4"
"8","10","2013-01-17","-0.75125","-0.764","-0.738","4"
"8","10","2013-01-18","-0.75425","-0.762","-0.747","4"
"8","10","2013-01-19","-0.749","-0.758","-0.741","4"
"8","10","2013-01-20","-0.74575","-0.747","-0.743","4"
"8","10","2013-01-21","-0.74525","-0.759","-0.739","4"
"8","10","2013-01-22","-0.75","-0.752","-0.747","4"
"8","10","2013-01-23","-0.75575","-0.758","-0.754","4"
"8","10","2013-01-24","-0.75875","-0.77","-0.753","4"
"8","10","2013-01-25","-0.7545","-0.757","-0.753","4"
"8","10","2013-01-26","-0.753","-0.758","-0.747","4"
"8","10","2013-01-27","-0.743","-0.747","-0.739","4"
"8","10","2013-01-28","-0.74975","-0.76","-0.742","4"
"8","10","2013-01-29","-0.752","-0.758","-0.745","4"
"8","10","2013-01-30","-0.7455","-0.748","-0.74","4"
"8","10","2013-01-31","-0.75175","-0.758","-0.747","4"
"8","10","2013-02-01","-0.74475","-0.747","-0.742","4"
"8","10","2013-02-02","-0.7465","-0.754","-0.742","4"
"8","10","2013-02-03","-0.7485","-0.751","-0.747","4"
"8","10","2013-02-04","-0.7515","-0.758","-0.747","4"
"8","10","2013-02-05","-0.74875","-0.758","-0.741","4"
"8","10","2013-02-06","-0.75525","-0.766","-0.745","4"
"8","10","2013-02-07","-0.7545","-0.769","-0.746","4"
"8","10","2013-02-08","-0.76","-0.766","-0.743","4"
"8","10","2013-02-09","-0.757","-0.766","-0.747","4"
"8","10","2013-02-10","-0.781","-0.823","-0.741","4"
"8","10","2013-02-11","-0.7545","-0.758","-0.746","4"
"8","10","2013-02-12","-0.75425","-0.761","-0.75","4"
"8","10","2013-02-13","-0.757","-0.766","-0.751","4"
"8","10","2013-02-14","-0.7625","-0.766","-0.754","4"
"8","10","2013-02-15","-0.75925","-0.766","-0.755","4"
"8","10","2013-02-16","-0.76275","-0.766","-0.757","4"
"8","10","2013-02-17","-0.754","-0.757","-0.751","4"
"8","10","2013-02-18","-0.762","-0.766","-0.758","4"
"8","10","2013-02-19","-0.7555","-0.758","-0.753","4"
"8","10","2013-02-20","-0.7565","-0.758","-0.754","4"
"8","10","2013-02-21","-0.75925","-0.77","-0.752","4"
"8","10","2013-02-22","-0.76075","-0.766","-0.756","4"
"8","10","2013-02-23","-0.761","-0.766","-0.757","4"
"8","10","2013-02-24","-0.76475","-0.77","-0.759","4"
"8","10","2013-02-25","-0.76525","-0.77","-0.757","4"
"8","10","2013-02-26","-0.76975","-0.77","-0.769","4"
"8","10","2013-02-27","-0.76125","-0.766","-0.755","4"
"8","10","2013-02-28","-0.765","-0.773","-0.758","4"
"8","10","2013-03-01","-0.766","-0.776","-0.757","4"
"8","10","2013-03-02","-0.76025","-0.762","-0.757","4"
"8","10","2013-03-03","-0.7635","-0.78","-0.758","4"
"8","10","2013-03-04","-0.7635","-0.777","-0.758","4"
"8","10","2013-03-05","-0.7685","-0.777","-0.758","4"
"8","10","2013-03-06","-0.7685","-0.78","-0.762","4"
"8","10","2013-03-07","-0.769","-0.777","-0.762","4"
"8","10","2013-03-08","-0.76775","-0.776","-0.762","4"
"8","10","2013-03-09","-0.776","-0.78","-0.77","4"
"8","10","2013-03-10","-0.78075","-0.793","-0.773","4"
"8","10","2013-03-11","-0.78375","-0.812","-0.773","4"
"8","10","2013-03-12","-0.76975","-0.77","-0.769","4"
"8","10","2013-03-13","-0.79825","-0.848","-0.776","4"
"8","10","2013-03-14","-0.77975","-0.792","-0.77","4"
"8","10","2013-03-15","-0.776","-0.779","-0.773","4"
"8","10","2013-03-16","-0.7845","-0.788","-0.78","4"
"8","10","2013-03-17","-0.777","-0.785","-0.77","4"
"8","10","2013-03-18","-0.77725","-0.785","-0.772","4"
"8","10","2013-03-19","-0.78475","-0.789","-0.772","4"
"8","10","2013-03-20","-0.781","-0.787","-0.775","4"
"8","10","2013-03-21","-0.7845","-0.79","-0.774","4"
"8","10","2013-03-22","-0.7865","-0.794","-0.778","4"
"8","10","2013-03-23","-0.78825","-0.795","-0.781","4"
"8","10","2013-03-24","-0.7835","-0.788","-0.78","4"
"8","10","2013-03-25","-0.79625","-0.8","-0.791","4"
"8","10","2013-03-26","-0.7945","-0.796","-0.79","4"
"8","10","2013-03-27","-0.79375","-0.796","-0.791","4"
"8","10","2013-03-28","-0.79275","-0.796","-0.785","4"
"8","10","2013-03-29","-0.794","-0.8","-0.788","4"
"8","10","2013-03-30","-0.795","-0.8","-0.789","4"
"8","10","2013-03-31","-0.795","-0.796","-0.792","4"
"8","10","2013-04-01","-0.8035","-0.827","-0.795","4"
"8","10","2013-04-02","-0.81425","-0.831","-0.8","4"
"8","10","2013-04-03","-0.803","-0.808","-0.796","4"
"8","10","2013-04-04","-0.80575","-0.815","-0.796","4"
"8","10","2013-04-05","-0.813","-0.815","-0.808","4"
"8","10","2013-04-06","-0.82175","-0.831","-0.81","4"
"8","10","2013-04-07","-0.8155","-0.819","-0.813","4"
"8","10","2013-04-08","-0.841","-0.89","-0.81","4"
"8","10","2013-04-09","-0.81575","-0.831","-0.81","4"
"8","10","2013-04-10","-0.82775","-0.852","-0.81","4"
"8","10","2013-04-11","-0.818","-0.823","-0.811","4"
"8","10","2013-04-12","-0.816","-0.823","-0.808","4"
"8","10","2013-04-13","-0.815","-0.815","-0.815","4"
"8","10","2013-04-14","-0.81875","-0.823","-0.811","4"
"8","10","2013-04-15","-0.8265","-0.83","-0.823","4"
"8","10","2013-04-16","-0.828","-0.833","-0.823","4"
"8","10","2013-04-17","-0.8315","-0.842","-0.823","4"
"8","10","2013-04-18","-0.83125","-0.842","-0.823","4"
"8","10","2013-04-19","-0.83575","-0.842","-0.827","4"
"8","10","2013-04-20","-0.82975","-0.834","-0.823","4"
"8","10","2013-04-21","-0.8425","-0.857","-0.827","4"
"8","10","2013-04-22","-0.84925","-0.893","-0.834","4"
"8","10","2013-04-23","-0.83925","-0.853","-0.833","4"
"8","10","2013-04-24","-0.845","-0.856","-0.834","4"
"8","10","2013-04-25","-0.83775","-0.842","-0.831","4"
"8","10","2013-04-26","-0.8445","-0.848","-0.842","4"
"8","10","2013-04-27","-0.848","-0.861","-0.842","4"
"8","10","2013-04-28","-0.84925","-0.861","-0.842","4"
"8","10","2013-04-29","-0.843","-0.846","-0.842","4"
"8","10","2013-04-30","-0.8445","-0.848","-0.842","4"
"8","10","2013-05-01","-0.84375","-0.847","-0.842","4"
"8","10","2013-05-02","-0.8505","-0.861","-0.842","4"
"8","10","2013-05-03","-0.85425","-0.861","-0.846","4"
"8","10","2013-05-04","-0.85975","-0.866","-0.851","4"
"8","10","2013-05-05","-0.8595","-0.865","-0.852","4"
"8","10","2013-05-06","-0.86425","-0.868","-0.861","4"
"8","10","2013-05-07","-0.86","-0.865","-0.853","4"
"8","10","2013-05-08","-0.8655","-0.872","-0.857","4"
"8","10","2013-05-09","-0.8655","-0.872","-0.861","4"
"8","10","2013-05-10","-0.86375","-0.868","-0.861","4"
"8","10","2013-05-11","-0.8655","-0.872","-0.861","4"
"8","10","2013-05-12","-0.86675","-0.873","-0.861","4"
"8","10","2013-05-13","-0.871","-0.876","-0.867","4"
"8","10","2013-05-14","-0.87475","-0.88","-0.867","4"
"8","10","2013-05-15","-0.8735","-0.88","-0.866","4"
"8","10","2013-05-16","-0.86925","-0.88","-0.861","4"
"8","10","2013-05-17","-0.88025","-0.881","-0.88","4"
"8","10","2013-05-18","-0.88","-0.88","-0.88","4"
"8","10","2013-05-19","-0.88025","-0.881","-0.88","4"
"8","10","2013-05-20","-0.87875","-0.882","-0.876","4"
"8","10","2013-05-21","-0.87825","-0.88","-0.876","4"
"8","10","2013-05-22","-0.88175","-0.884","-0.88","4"
"8","10","2013-05-23","-0.881","-0.883","-0.88","4"
"8","10","2013-05-24","-0.8805","-0.883","-0.879","4"
"8","10","2013-05-25","-0.88","-0.88","-0.88","4"
"8","10","2013-05-26","-0.8815","-0.888","-0.878","4"
"8","10","2013-05-27","-0.88925","-0.899","-0.88","4"
"8","10","2013-05-28","-0.8885","-0.899","-0.88","4"
"8","10","2013-05-29","-0.88975","-0.899","-0.88","4"
"8","10","2013-05-30","-0.88475","-0.899","-0.88","4"
"8","10","2013-05-31","-0.88475","-0.899","-0.88","4"
"8","10","2013-06-01","-0.88525","-0.899","-0.88","4"
"8","10","2013-06-02","-0.88125","-0.884","-0.88","4"
"8","10","2013-06-03","-0.882","-0.884","-0.88","4"
"8","10","2013-06-04","-0.89175","-0.9","-0.884","4"
"8","10","2013-06-05","-0.89275","-0.899","-0.885","4"
"8","10","2013-06-06","-0.89025","-0.899","-0.88","4"
"8","10","2013-06-07","-0.895","-0.899","-0.891","4"
"8","10","2013-06-08","-0.89425","-0.899","-0.888","4"
"8","10","2013-06-09","-0.8915","-0.899","-0.884","4"
"8","10","2013-06-10","-0.893","-0.903","-0.881","4"
"8","10","2013-06-11","-0.88925","-0.9","-0.88","4"
"8","10","2013-06-12","-0.895","-0.899","-0.891","4"
"8","10","2013-06-13","-0.8955","-0.901","-0.891","4"
"8","10","2013-06-14","-0.8955","-0.902","-0.888","4"
"8","10","2013-06-15","-0.887","-0.891","-0.883","4"
"8","10","2013-06-16","-0.8965","-0.902","-0.891","4"
"8","10","2013-06-17","-0.89375","-0.904","-0.885","4"
"8","10","2013-06-18","-0.889","-0.894","-0.884","4"
"8","10","2013-06-19","-0.892","-0.905","-0.884","4"
"8","10","2013-06-20","-0.884","-0.884","-0.884","4"
"8","10","2013-06-21","-0.88575","-0.892","-0.88","4"
"8","10","2013-06-22","-0.895","-0.899","-0.891","4"
"8","10","2013-06-23","-0.8905","-0.899","-0.88","4"
"8","10","2013-06-24","-0.88875","-0.899","-0.877","4"
"8","10","2013-06-25","-0.89425","-0.899","-0.891","4"
"8","10","2013-06-26","-0.89425","-0.899","-0.891","4"
"8","10","2013-06-27","-0.89325","-0.899","-0.884","4"
"8","10","2013-06-28","-0.8915","-0.895","-0.884","4"
"8","10","2013-06-29","-0.89325","-0.899","-0.888","4"
"8","10","2013-06-30","-0.8865","-0.895","-0.88","4"
"8","10","2013-07-01","-0.8855","-0.891","-0.88","4"
"8","10","2013-07-02","-0.885","-0.891","-0.88","4"
"8","10","2013-07-03","-0.8855","-0.891","-0.88","4"
"8","10","2013-07-04","-0.881","-0.891","-0.873","4"
"8","10","2013-07-05","-0.87675","-0.883","-0.869","4"
"8","10","2013-07-06","-0.8775","-0.883","-0.872","4"
"8","10","2013-07-07","-0.87675","-0.881","-0.872","4"
"8","10","2013-07-08","-0.88125","-0.884","-0.874","4"
"8","10","2013-07-09","-0.87775","-0.882","-0.872","4"
"8","10","2013-07-10","-0.87525","-0.881","-0.865","4"
"8","10","2013-07-11","-0.87775","-0.883","-0.872","4"
"8","10","2013-07-12","-0.8775","-0.883","-0.872","4"
"8","10","2013-07-13","-0.87275","-0.882","-0.864","4"
"8","10","2013-07-14","-0.8675","-0.874","-0.861","4"
"8","10","2013-07-15","-0.869","-0.874","-0.864","4"
"8","10","2013-07-16","-0.8735","-0.884","-0.865","4"
"8","10","2013-07-17","-0.86775","-0.872","-0.865","4"
"8","10","2013-07-18","-0.86575","-0.872","-0.861","4"
"8","10","2013-07-19","-0.86775","-0.876","-0.861","4"
"8","10","2013-07-20","-0.86725","-0.872","-0.862","4"
"8","10","2013-07-21","-0.86425","-0.872","-0.855","4"
"8","10","2013-07-22","-0.86375","-0.872","-0.853","4"
"8","10","2013-07-23","-0.85975","-0.866","-0.853","4"
"8","10","2013-07-24","-0.859","-0.865","-0.853","4"
"8","10","2013-07-25","-0.8595","-0.866","-0.853","4"
"8","10","2013-07-26","-0.861","-0.868","-0.854","4"
"8","10","2013-07-27","-0.851","-0.853","-0.849","4"
"8","10","2013-07-28","-0.851","-0.853","-0.849","4"
"8","10","2013-07-29","-0.84925","-0.852","-0.847","4"
"8","10","2013-07-30","-0.8485","-0.857","-0.842","4"
"8","10","2013-07-31","-0.85075","-0.856","-0.846","4"
"8","10","2013-08-01","-0.84575","-0.853","-0.837","4"
"8","10","2013-08-02","-0.8415","-0.849","-0.835","4"
"8","10","2013-08-03","-0.84575","-0.851","-0.834","4"
"8","10","2013-08-04","-0.8415","-0.849","-0.834","4"
"8","10","2013-08-05","-0.84175","-0.849","-0.834","4"
"8","10","2013-08-06","-0.84075","-0.849","-0.834","4"
"8","10","2013-08-07","-0.83825","-0.848","-0.827","4"
"8","10","2013-08-08","-0.82875","-0.834","-0.827","4"
"8","10","2013-08-09","-0.8285","-0.834","-0.823","4"
"8","10","2013-08-10","-0.8335","-0.842","-0.823","4"
"8","10","2013-08-11","-0.83125","-0.837","-0.827","4"
"8","10","2013-08-12","-0.8305","-0.834","-0.827","4"
"8","10","2013-08-13","-0.8305","-0.834","-0.827","4"
"8","10","2013-08-14","-0.8295","-0.834","-0.823","4"
"8","10","2013-08-15","-0.82525","-0.834","-0.818","4"
"8","10","2013-08-16","-0.82575","-0.834","-0.815","4"
"8","10","2013-08-17","-0.8295","-0.834","-0.823","4"
"8","10","2013-08-18","-0.82575","-0.834","-0.815","4"
"8","10","2013-08-19","-0.82475","-0.831","-0.813","4"
"8","10","2013-08-20","-0.81975","-0.823","-0.815","4"
"8","10","2013-08-21","-0.8215","-0.827","-0.815","4"
"8","10","2013-08-22","-0.82125","-0.827","-0.815","4"
"8","10","2013-08-23","-0.8205","-0.827","-0.813","4"
"8","10","2013-08-24","-0.8245","-0.83","-0.815","4"
"8","10","2013-08-25","-0.81275","-0.823","-0.804","4"
"8","10","2013-08-26","-0.80825","-0.815","-0.804","4"
"8","10","2013-08-27","-0.80825","-0.817","-0.804","4"
"8","10","2013-08-28","-0.8085","-0.815","-0.804","4"
"8","10","2013-08-29","-0.80525","-0.817","-0.796","4"
"8","10","2013-08-30","-0.80975","-0.816","-0.804","4"
"8","10","2013-08-31","-0.81","-0.816","-0.804","4"
"8","10","2013-09-01","-0.8005","-0.806","-0.796","4"
"8","10","2013-09-02","-0.80125","-0.804","-0.797","4"
"8","10","2013-09-03","-0.80375","-0.809","-0.799","4"
"8","10","2013-09-04","-0.8025","-0.808","-0.796","4"
"8","10","2013-09-05","-0.8015","-0.807","-0.796","4"
"8","10","2013-09-06","-0.80625","-0.826","-0.796","4"
"8","10","2013-09-07","-0.80975","-0.844","-0.792","4"
"8","10","2013-09-08","-0.815","-0.846","-0.792","4"
"8","10","2013-09-09","-0.819","-0.861","-0.796","4"
"8","10","2013-09-10","-0.799","-0.823","-0.785","4"
"8","10","2013-09-11","-0.79625","-0.804","-0.785","4"
"8","10","2013-09-12","-0.78825","-0.796","-0.781","4"
"8","10","2013-09-13","-0.7945","-0.803","-0.782","4"
"8","10","2013-09-14","-0.7905","-0.796","-0.785","4"
"8","10","2013-09-15","-0.78825","-0.792","-0.785","4"
"8","10","2013-09-16","-0.7895","-0.796","-0.785","4"
"8","10","2013-09-17","-0.7865","-0.796","-0.78","4"
"8","10","2013-09-18","-0.78525","-0.792","-0.779","4"
"8","10","2013-09-19","-0.78675","-0.796","-0.781","4"
"8","10","2013-09-20","-0.782","-0.785","-0.777","4"
"8","10","2013-09-21","-0.782","-0.785","-0.777","4"
"8","10","2013-09-22","-0.78175","-0.785","-0.777","4"
"8","10","2013-09-23","-0.7835","-0.788","-0.777","4"
"8","10","2013-09-24","-0.78325","-0.788","-0.777","4"
"8","10","2013-09-25","-0.77725","-0.786","-0.769","4"
"8","10","2013-09-26","-0.78075","-0.788","-0.773","4"
"8","10","2013-09-27","-0.777","-0.787","-0.769","4"
"8","10","2013-09-28","-0.772","-0.777","-0.769","4"
"8","10","2013-09-29","-0.77925","-0.788","-0.771","4"
"8","10","2013-09-30","-0.77425","-0.785","-0.766","4"
"8","10","2013-10-01","-0.7705","-0.777","-0.766","4"
"8","10","2013-10-02","-0.7715","-0.777","-0.766","4"
"8","10","2013-10-03","-0.767","-0.774","-0.758","4"
"8","10","2013-10-04","-0.76825","-0.776","-0.758","4"
"8","10","2013-10-05","-0.7655","-0.769","-0.758","4"
"8","10","2013-10-06","-0.76375","-0.766","-0.757","4"
"8","10","2013-10-07","-0.765","-0.77","-0.758","4"
"8","10","2013-10-08","-0.7655","-0.769","-0.761","4"
"8","10","2013-10-09","-0.76125","-0.766","-0.755","4"
"8","10","2013-10-10","-0.76275","-0.766","-0.753","4"
"8","10","2013-10-11","-0.759","-0.766","-0.756","4"
"8","10","2013-10-12","-0.7595","-0.765","-0.757","4"
"8","10","2013-10-13","-0.75825","-0.762","-0.754","4"
"8","10","2013-10-14","-0.76025","-0.766","-0.747","4"
"8","10","2013-10-15","-0.76","-0.766","-0.75","4"
"8","10","2013-10-16","-0.7555","-0.766","-0.747","4"
"8","10","2013-10-17","-0.75175","-0.758","-0.747","4"
"8","10","2013-10-18","-0.75275","-0.762","-0.747","4"
"8","10","2013-10-19","-0.7525","-0.758","-0.748","4"
"8","10","2013-10-20","-0.75425","-0.766","-0.747","4"
"8","10","2013-10-21","-0.75125","-0.758","-0.747","4"
"8","10","2013-10-22","-0.7505","-0.758","-0.747","4"
"8","10","2013-10-23","-0.749","-0.75","-0.747","4"
"8","10","2013-10-24","-0.75225","-0.766","-0.739","4"
"8","10","2013-10-25","-0.74675","-0.754","-0.739","4"
"8","10","2013-10-26","-0.75325","-0.758","-0.75","4"
"8","10","2013-10-27","-0.7515","-0.754","-0.75","4"
"8","10","2013-10-28","-0.74725","-0.754","-0.739","4"
"8","10","2013-10-29","-0.74775","-0.75","-0.747","4"
"8","10","2013-10-30","-0.7455","-0.755","-0.739","4"
"8","10","2013-10-31","-0.747","-0.754","-0.74","4"
"8","10","2013-11-01","-0.74425","-0.747","-0.737","4"
"8","10","2013-11-02","-0.7455","-0.75","-0.738","4"
"8","10","2013-11-03","-0.76125","-0.785","-0.747","4"
"8","10","2013-11-04","-0.74375","-0.747","-0.735","4"
"8","10","2013-11-05","-0.751","-0.781","-0.735","4"
"8","10","2013-11-06","-0.738","-0.747","-0.728","4"
"8","10","2013-11-07","-0.7335","-0.743","-0.727","4"
"8","10","2013-11-08","-0.73975","-0.758","-0.727","4"
"8","10","2013-11-09","-0.74475","-0.747","-0.739","4"
"8","10","2013-11-10","-0.74675","-0.759","-0.739","4"
"8","10","2013-11-11","-0.73325","-0.739","-0.729","4"
"8","10","2013-11-12","-0.733","-0.743","-0.727","4"
"8","10","2013-11-13","-0.73975","-0.746","-0.729","4"
"8","10","2013-11-14","-0.73375","-0.747","-0.724","4"
"8","10","2013-11-15","-0.728","-0.735","-0.72","4"
"8","10","2013-11-16","-0.7305","-0.739","-0.727","4"
"8","10","2013-11-17","-0.73525","-0.746","-0.727","4"
"8","10","2013-11-18","-0.7265","-0.731","-0.723","4"
"8","10","2013-11-19","-0.72575","-0.728","-0.724","4"
"8","10","2013-11-20","-0.72325","-0.732","-0.719","4"
"8","10","2013-11-21","-0.731","-0.738","-0.721","4"
"8","10","2013-11-22","-0.72975","-0.733","-0.723","4"
"8","10","2013-11-23","-0.7215","-0.727","-0.716","4"
"8","10","2013-11-24","-0.723","-0.727","-0.72","4"
"8","10","2013-11-25","-0.72025","-0.725","-0.716","4"
"8","10","2013-11-26","-0.7175","-0.722","-0.716","4"
"8","10","2013-11-27","-0.724","-0.731","-0.716","4"
"8","10","2013-11-28","-0.71875","-0.727","-0.708","4"
"8","10","2013-11-29","-0.72075","-0.727","-0.709","4"
"8","10","2013-11-30","-0.72075","-0.723","-0.72","4"
"8","10","2013-12-01","-0.721","-0.728","-0.716","4"
"8","10","2013-12-02","-0.724","-0.728","-0.715","4"
"8","10","2013-12-03","-0.7225","-0.727","-0.712","4"
"8","10","2013-12-04","-0.7215","-0.727","-0.709","4"
"8","10","2013-12-05","-0.72275","-0.741","-0.709","4"
"8","10","2013-12-06","-0.729","-0.747","-0.708","4"
"8","10","2013-12-07","-0.71675","-0.72","-0.709","4"
"8","10","2013-12-08","-0.71725","-0.72","-0.709","4"
"8","10","2013-12-09","-0.71125","-0.721","-0.704","4"
"8","10","2013-12-10","-0.713","-0.723","-0.708","4"
"8","10","2013-12-11","-0.717","-0.727","-0.708","4"
"8","10","2013-12-12","-0.72225","-0.766","-0.705","4"
"8","10","2013-12-13","-0.70425","-0.709","-0.702","4"
"8","10","2013-12-14","-0.7055","-0.709","-0.701","4"
"8","10","2013-12-15","-0.7035","-0.709","-0.701","4"
"8","10","2013-12-16","-0.7075","-0.712","-0.704","4"
"8","10","2013-12-17","-0.71125","-0.72","-0.708","4"
"8","10","2013-12-18","-0.70875","-0.711","-0.707","4"
"8","10","2013-12-19","-0.70725","-0.708","-0.705","4"
"8","10","2013-12-20","-0.706","-0.708","-0.703","4"
"8","10","2013-12-21","-0.705","-0.709","-0.701","4"
"8","10","2013-12-22","-0.70675","-0.71","-0.704","4"
"8","10","2013-12-23","-0.705","-0.709","-0.701","4"
"8","10","2013-12-24","-0.70325","-0.706","-0.697","4"
"8","10","2013-12-25","-0.70625","-0.708","-0.704","4"
"8","10","2013-12-26","-0.7025","-0.704","-0.7","4"
"8","10","2013-12-27","-0.70475","-0.713","-0.696","4"
"8","10","2013-12-28","-0.70725","-0.708","-0.705","4"
"8","10","2013-12-29","-0.719","-0.772","-0.701","4"
"8","10","2013-12-30","-0.716","-0.749","-0.697","4"
"8","10","2013-12-31","-0.703","-0.709","-0.701","4"
"8","10","2014-01-01","-0.703","-0.709","-0.701","4"
"8","10","2014-01-02","-0.7065","-0.708","-0.705","4"
"8","10","2014-01-03","-0.6975","-0.706","-0.689","4"
"8","10","2014-01-04","-0.7025","-0.708","-0.689","4"
"8","10","2014-01-05","-0.70325","-0.709","-0.695","4"
"8","10","2014-01-06","-0.6965","-0.708","-0.689","4"
"8","10","2014-01-07","-0.69275","-0.702","-0.689","4"
"8","10","2014-01-08","-0.69325","-0.701","-0.689","4"
"8","10","2014-01-09","-0.69175","-0.699","-0.689","4"
"8","10","2014-01-10","-0.69475","-0.708","-0.689","4"
"8","10","2014-01-11","-0.697","-0.708","-0.689","4"
"8","10","2014-01-12","-0.70225","-0.705","-0.695","4"
"8","10","2014-01-13","-0.7035","-0.708","-0.695","4"
"8","10","2014-01-14","-0.6985","-0.703","-0.689","4"
"8","10","2014-01-15","-0.7145","-0.747","-0.69","4"
"8","10","2014-01-16","-0.693","-0.705","-0.686","4"
"8","10","2014-01-17","-0.68825","-0.692","-0.686","4"
"8","10","2014-01-18","-0.6915","-0.705","-0.685","4"
"8","10","2014-01-19","-0.69475","-0.705","-0.686","4"
"8","10","2014-01-20","-0.6935","-0.702","-0.686","4"
"8","10","2014-01-21","-0.697","-0.702","-0.692","4"
"8","10","2014-01-22","-0.69925","-0.704","-0.693","4"
"8","10","2014-01-23","-0.7005","-0.703","-0.697","4"
"8","10","2014-01-24","-0.69575","-0.706","-0.683","4"
"8","10","2014-01-25","-0.69525","-0.701","-0.69","4"
"8","10","2014-01-26","-0.70075","-0.701","-0.7","4"
"8","10","2014-01-27","-0.69625","-0.702","-0.684","4"
"8","10","2014-01-28","-0.71675","-0.747","-0.691","4"
"8","10","2014-01-29","-0.694","-0.701","-0.689","4"
"8","10","2014-01-30","-0.69475","-0.701","-0.685","4"
"8","10","2014-01-31","-0.6965","-0.701","-0.689","4"
"8","10","2014-02-01","-0.698","-0.704","-0.689","4"
"8","10","2014-02-02","-0.69575","-0.705","-0.688","4"
"8","10","2014-02-03","-0.7","-0.705","-0.689","4"
"8","10","2014-02-04","-0.699","-0.705","-0.686","4"
"8","10","2014-02-05","-0.69825","-0.702","-0.689","4"
"8","10","2014-02-06","-0.69625","-0.701","-0.69","4"
"8","10","2014-02-07","-0.689","-0.689","-0.689","4"
"8","10","2014-02-08","-0.6975","-0.705","-0.69","4"
"8","10","2014-02-09","-0.6995","-0.709","-0.691","4"
"8","10","2014-02-10","-0.703","-0.705","-0.701","4"
"8","10","2014-02-11","-0.70075","-0.702","-0.699","4"
"8","10","2014-02-12","-0.6975","-0.699","-0.697","4"
"8","10","2014-02-13","-0.70425","-0.708","-0.702","4"
"8","10","2014-02-14","-0.699","-0.711","-0.691","4"
"8","10","2014-02-15","-0.70575","-0.709","-0.698","4"
"8","10","2014-02-16","-0.7025","-0.708","-0.689","4"
"8","10","2014-02-17","-0.70225","-0.705","-0.7","4"
"8","10","2014-02-18","-0.7095","-0.717","-0.705","4"
"8","10","2014-02-19","-0.7045","-0.709","-0.697","4"
"8","10","2014-02-20","-0.7","-0.704","-0.697","4"
"8","10","2014-02-21","-0.70275","-0.708","-0.697","4"
"8","10","2014-02-22","-0.703","-0.709","-0.694","4"
"8","10","2014-02-23","-0.7095","-0.72","-0.701","4"
"8","10","2014-02-24","-0.706","-0.716","-0.701","4"
"8","10","2014-02-25","-0.7075","-0.719","-0.701","4"
"8","10","2014-02-26","-0.713","-0.723","-0.701","4"
"8","10","2014-02-27","-0.732","-0.754","-0.713","4"
"8","10","2014-02-28","-0.72","-0.733","-0.712","4"
"8","10","2014-03-01","-0.7165","-0.727","-0.708","4"
"8","10","2014-03-02","-0.7285","-0.77","-0.712","4"
"8","10","2014-03-03","-0.72125","-0.725","-0.72","4"
"8","10","2014-03-04","-0.71525","-0.716","-0.714","4"
"8","10","2014-03-05","-0.72125","-0.732","-0.713","4"
"8","10","2014-03-06","-0.7245","-0.732","-0.715","4"
"8","10","2014-03-07","-0.72075","-0.722","-0.72","4"
"8","10","2014-03-08","-0.72","-0.723","-0.717","4"
"8","10","2014-03-09","-0.723","-0.727","-0.718","4"
"8","10","2014-03-10","-0.72325","-0.727","-0.717","4"
"8","10","2014-03-11","-0.73075","-0.744","-0.72","4"
"8","10","2014-03-12","-0.728","-0.739","-0.719","4"
"8","10","2014-03-13","-0.72825","-0.739","-0.72","4"
"8","10","2014-03-14","-0.74175","-0.746","-0.738","4"
"8","10","2014-03-15","-0.7405","-0.747","-0.732","4"
"8","10","2014-03-16","-0.738","-0.747","-0.727","4"
"8","10","2014-03-17","-0.74225","-0.746","-0.735","4"
"8","10","2014-03-18","-0.743","-0.747","-0.739","4"
"8","10","2014-03-19","-0.74575","-0.759","-0.739","4"
"8","10","2014-03-20","-0.74225","-0.746","-0.739","4"
"8","10","2014-03-21","-0.7415","-0.745","-0.739","4"
"8","10","2014-03-22","-0.74475","-0.751","-0.74","4"
"8","10","2014-03-23","-0.7505","-0.758","-0.739","4"
"8","10","2014-03-24","-0.7445","-0.752","-0.732","4"
"8","10","2014-03-25","-0.753","-0.758","-0.747","4"
"8","10","2014-03-26","-0.751","-0.757","-0.747","4"
"8","10","2014-03-27","-0.7545","-0.758","-0.751","4"
"8","10","2014-03-28","-0.757","-0.762","-0.754","4"
"8","10","2014-03-29","-0.758","-0.758","-0.758","4"
"8","10","2014-03-30","-0.75925","-0.765","-0.753","4"
"8","10","2014-03-31","-0.76075","-0.765","-0.758","4"
"8","10","2014-04-01","-0.761","-0.763","-0.758","4"
"8","10","2014-04-02","-0.7635","-0.779","-0.755","4"
"8","10","2014-04-03","-0.76675","-0.769","-0.766","4"
"8","10","2014-04-04","-0.7725","-0.781","-0.762","4"
"8","10","2014-04-05","-0.7735","-0.781","-0.762","4"
"8","10","2014-04-06","-0.77525","-0.781","-0.766","4"
"8","10","2014-04-07","-0.78075","-0.785","-0.777","4"
"8","10","2014-04-08","-0.77975","-0.785","-0.773","4"
"8","10","2014-04-09","-0.7785","-0.781","-0.777","4"
"8","10","2014-04-10","-0.77875","-0.781","-0.777","4"
"8","10","2014-04-11","-0.785","-0.797","-0.777","4"
"8","10","2014-04-12","-0.78725","-0.796","-0.781","4"
"8","10","2014-04-13","-0.79325","-0.8","-0.781","4"
"8","10","2014-04-14","-0.79375","-0.804","-0.783","4"
"8","10","2014-04-15","-0.796","-0.797","-0.795","4"
"8","10","2014-04-16","-0.796","-0.796","-0.796","4"
"8","10","2014-04-17","-0.79875","-0.8","-0.796","4"
"8","10","2014-04-18","-0.799","-0.804","-0.792","4"
"8","10","2014-04-19","-0.80825","-0.815","-0.804","4"
"8","10","2014-04-20","-0.80575","-0.815","-0.796","4"
"8","10","2014-04-21","-0.8075","-0.816","-0.799","4"
"8","10","2014-04-22","-0.8165","-0.819","-0.815","4"
"8","10","2014-04-23","-0.816","-0.819","-0.815","4"
"8","10","2014-04-24","-0.8175","-0.819","-0.815","4"
"8","10","2014-04-25","-0.819","-0.823","-0.815","4"
"8","10","2014-04-26","-0.8165","-0.82","-0.81","4"
"8","10","2014-04-27","-0.824","-0.827","-0.823","4"
"8","10","2014-04-28","-0.823","-0.823","-0.823","4"
"8","10","2014-04-29","-0.823","-0.823","-0.823","4"
"8","10","2014-04-30","-0.82325","-0.824","-0.823","4"
"8","10","2014-05-01","-0.82325","-0.824","-0.823","4"
"8","10","2014-05-02","-0.82325","-0.824","-0.823","4"
"8","10","2014-05-03","-0.8235","-0.825","-0.823","4"
"8","10","2014-05-04","-0.82775","-0.842","-0.823","4"
"8","10","2014-05-05","-0.842","-0.842","-0.842","4"
"8","10","2014-05-06","-0.842","-0.842","-0.842","4"
"8","10","2014-05-07","-0.842","-0.842","-0.842","4"
"8","10","2014-05-08","-0.842","-0.842","-0.842","4"
"8","10","2014-05-09","-0.84275","-0.845","-0.842","4"
"8","10","2014-05-10","-0.84275","-0.845","-0.842","4"
"8","10","2014-05-11","-0.842","-0.842","-0.842","4"
"8","10","2014-05-12","-0.842","-0.842","-0.842","4"
"8","10","2014-05-13","-0.842","-0.842","-0.842","4"
"8","10","2014-05-14","-0.842","-0.842","-0.842","4"
"8","10","2014-05-15","-0.85625","-0.861","-0.842","4"
"8","10","2014-05-16","-0.85625","-0.861","-0.842","4"
"8","10","2014-05-17","-0.857","-0.861","-0.845","4"
"8","10","2014-05-18","-0.8575","-0.865","-0.843","4"
"8","10","2014-05-19","-0.8635","-0.865","-0.861","4"
"8","10","2014-05-20","-0.85825","-0.865","-0.846","4"
"8","10","2014-05-21","-0.8605","-0.869","-0.849","4"
"8","10","2014-05-22","-0.8635","-0.865","-0.861","4"
"8","10","2014-05-23","-0.86625","-0.872","-0.861","4"
"8","10","2014-05-24","-0.8615","-0.872","-0.853","4"
"8","10","2014-05-25","-0.86375","-0.868","-0.861","4"
"8","10","2014-05-26","-0.86475","-0.869","-0.861","4"
"8","10","2014-05-27","-0.86575","-0.872","-0.861","4"
"8","10","2014-05-28","-0.86575","-0.872","-0.861","4"
"8","10","2014-05-29","-0.8665","-0.872","-0.861","4"
"8","10","2014-05-30","-0.86525","-0.872","-0.861","4"
"8","10","2014-05-31","-0.86575","-0.872","-0.861","4"
"8","10","2014-06-01","-0.8665","-0.872","-0.861","4"
"8","10","2014-06-02","-0.86575","-0.872","-0.861","4"
"8","10","2014-06-03","-0.86575","-0.872","-0.861","4"
"8","10","2014-06-04","-0.87025","-0.88","-0.861","4"
"8","10","2014-06-05","-0.876","-0.88","-0.872","4"
"8","10","2014-06-06","-0.8665","-0.872","-0.861","4"
"8","10","2014-06-07","-0.872","-0.88","-0.862","4"
"8","10","2014-06-08","-0.869","-0.874","-0.865","4"
"8","10","2014-06-09","-0.8685","-0.875","-0.865","4"
"8","10","2014-06-10","-0.8685","-0.872","-0.865","4"
"8","10","2014-06-11","-0.86925","-0.876","-0.864","4"
"8","10","2014-06-12","-0.8695","-0.876","-0.864","4"
"8","10","2014-06-13","-0.869","-0.874","-0.865","4"
"8","10","2014-06-14","-0.86725","-0.874","-0.861","4"
"8","10","2014-06-15","-0.8705","-0.88","-0.861","4"
"8","10","2014-06-16","-0.87125","-0.88","-0.861","4"
"8","10","2014-06-17","-0.87075","-0.88","-0.861","4"
"8","10","2014-06-18","-0.876","-0.88","-0.872","4"
"8","10","2014-06-19","-0.87675","-0.88","-0.872","4"
"8","10","2014-06-20","-0.8765","-0.88","-0.872","4"
"8","10","2014-06-21","-0.86825","-0.876","-0.861","4"
"8","10","2014-06-22","-0.873","-0.883","-0.865","4"
"8","10","2014-06-23","-0.86775","-0.872","-0.865","4"
"8","10","2014-06-24","-0.8675","-0.872","-0.862","4"
"8","10","2014-06-25","-0.8715","-0.881","-0.861","4"
"8","10","2014-06-26","-0.8675","-0.876","-0.861","4"
"8","10","2014-06-27","-0.87125","-0.88","-0.861","4"
"8","10","2014-06-28","-0.867","-0.872","-0.861","4"
"8","10","2014-06-29","-0.86775","-0.872","-0.862","4"
"8","10","2014-06-30","-0.86725","-0.874","-0.861","4"
"8","10","2014-07-01","-0.8665","-0.872","-0.861","4"
"8","10","2014-07-02","-0.8665","-0.872","-0.861","4"
"8","10","2014-07-03","-0.867","-0.872","-0.861","4"
"8","10","2014-07-04","-0.8665","-0.87","-0.865","4"
"8","10","2014-07-05","-0.8665","-0.872","-0.861","4"
"8","10","2014-07-06","-0.86325","-0.872","-0.853","4"
"8","10","2014-07-07","-0.86175","-0.865","-0.853","4"
"8","10","2014-07-08","-0.86125","-0.88","-0.851","4"
"8","10","2014-07-09","-0.857","-0.861","-0.853","4"
"8","10","2014-07-10","-0.855","-0.861","-0.849","4"
"8","10","2014-07-11","-0.857","-0.861","-0.853","4"
"8","10","2014-07-12","-0.85725","-0.861","-0.85","4"
"8","10","2014-07-13","-0.85775","-0.861","-0.853","4"
"8","10","2014-07-14","-0.85225","-0.861","-0.842","4"
"8","10","2014-07-15","-0.84875","-0.857","-0.842","4"
"8","10","2014-07-16","-0.84825","-0.861","-0.836","4"
"8","10","2014-07-17","-0.84925","-0.865","-0.836","4"
"8","10","2014-07-18","-0.84125","-0.846","-0.836","4"
"8","10","2014-07-19","-0.85425","-0.865","-0.834","4"
"8","10","2014-07-20","-0.84825","-0.849","-0.847","4"
"8","10","2014-07-21","-0.8385","-0.842","-0.834","4"
"8","10","2014-07-22","-0.837","-0.842","-0.83","4"
"8","10","2014-07-23","-0.83425","-0.846","-0.827","4"
"8","10","2014-07-24","-0.83375","-0.844","-0.827","4"
"8","10","2014-07-25","-0.83425","-0.842","-0.824","4"
"8","10","2014-07-26","-0.82725","-0.83","-0.823","4"
"8","10","2014-07-27","-0.82925","-0.835","-0.823","4"
"8","10","2014-07-28","-0.8295","-0.834","-0.827","4"
"8","10","2014-07-29","-0.82875","-0.835","-0.823","4"
"8","10","2014-07-30","-0.81975","-0.823","-0.815","4"
"8","10","2014-07-31","-0.82575","-0.833","-0.818","4"
"8","10","2014-08-01","-0.8195","-0.824","-0.815","4"
"8","10","2014-08-02","-0.8275","-0.83","-0.825","4"
"8","10","2014-08-03","-0.81875","-0.823","-0.814","4"
"8","10","2014-08-04","-0.81825","-0.823","-0.812","4"
"8","10","2014-08-05","-0.819","-0.823","-0.815","4"
"8","10","2014-08-06","-0.819","-0.823","-0.815","4"
"8","10","2014-08-07","-0.82875","-0.861","-0.814","4"
"8","10","2014-08-08","-0.82","-0.827","-0.815","4"
"8","10","2014-08-09","-0.81025","-0.815","-0.807","4"
"8","10","2014-08-10","-0.81125","-0.815","-0.807","4"
"8","10","2014-08-11","-0.8105","-0.815","-0.808","4"
"8","10","2014-08-12","-0.8055","-0.812","-0.796","4"
"8","10","2014-08-13","-0.8005","-0.807","-0.793","4"
"8","10","2014-08-14","-0.79925","-0.804","-0.793","4"
"8","10","2014-08-15","-0.80325","-0.809","-0.796","4"
"8","10","2014-08-16","-0.798","-0.804","-0.792","4"
"8","10","2014-08-17","-0.8","-0.804","-0.796","4"
"8","10","2014-08-18","-0.8005","-0.806","-0.796","4"
"8","10","2014-08-19","-0.8","-0.804","-0.796","4"
"8","10","2014-08-20","-0.79875","-0.804","-0.791","4"
"8","10","2014-08-21","-0.7995","-0.804","-0.796","4"
"8","10","2014-08-22","-0.79525","-0.804","-0.785","4"
"8","10","2014-08-23","-0.78975","-0.796","-0.785","4"
"8","10","2014-08-24","-0.79525","-0.804","-0.785","4"
"8","10","2014-08-25","-0.7905","-0.796","-0.785","4"
"8","10","2014-08-26","-0.78975","-0.792","-0.788","4"
"8","10","2014-08-27","-0.78175","-0.788","-0.777","4"
"8","10","2014-08-28","-0.7825","-0.788","-0.777","4"
"8","10","2014-08-29","-0.782","-0.789","-0.774","4"
"8","10","2014-08-30","-0.78225","-0.788","-0.776","4"
"8","10","2014-08-31","-0.786","-0.791","-0.777","4"
"8","10","2014-09-01","-0.78575","-0.804","-0.777","4"
"8","10","2014-09-02","-0.781","-0.785","-0.777","4"
"8","10","2014-09-03","-0.78025","-0.785","-0.774","4"
"8","10","2014-09-04","-0.77675","-0.788","-0.766","4"
"8","10","2014-09-05","-0.7745","-0.788","-0.769","4"
"8","10","2014-09-06","-0.781","-0.786","-0.776","4"
"8","10","2014-09-07","-0.77225","-0.777","-0.766","4"
"8","10","2014-09-08","-0.782","-0.788","-0.777","4"
"8","10","2014-09-09","-0.771","-0.774","-0.769","4"
"8","10","2014-09-10","-0.7805","-0.788","-0.772","4"
"8","10","2014-09-11","-0.76525","-0.771","-0.758","4"
"8","10","2014-09-12","-0.76925","-0.784","-0.758","4"
"8","10","2014-09-13","-0.762","-0.766","-0.758","4"
"8","10","2014-09-14","-0.76675","-0.785","-0.758","4"
"8","10","2014-09-15","-0.762","-0.766","-0.758","4"
"8","10","2014-09-16","-0.762","-0.766","-0.758","4"
"8","10","2014-09-17","-0.76525","-0.771","-0.758","4"
"8","10","2014-09-18","-0.762","-0.766","-0.758","4"
"8","10","2014-09-19","-0.75625","-0.767","-0.75","4"
"8","10","2014-09-20","-0.753","-0.758","-0.75","4"
"8","10","2014-09-21","-0.751","-0.758","-0.747","4"
"8","10","2014-09-22","-0.753","-0.76","-0.747","4"
"8","10","2014-09-23","-0.76275","-0.766","-0.758","4"
"8","10","2014-09-24","-0.76","-0.766","-0.75","4"
"8","10","2014-09-25","-0.7525","-0.758","-0.747","4"
"8","10","2014-09-26","-0.75275","-0.758","-0.747","4"
"8","10","2014-09-27","-0.77725","-0.843","-0.75","4"
"8","10","2014-09-28","-0.764","-0.769","-0.758","4"
"8","10","2014-09-29","-0.75325","-0.769","-0.739","4"
"8","10","2014-09-30","-0.75175","-0.754","-0.75","4"
"8","10","2014-10-01","-0.75275","-0.758","-0.747","4"
"8","10","2014-10-02","-0.748","-0.758","-0.74","4"
"8","10","2014-10-03","-0.743","-0.747","-0.739","4"
"8","10","2014-10-04","-0.78","-0.887","-0.739","4"
"8","10","2014-10-05","-0.74625","-0.752","-0.739","4"
"8","10","2014-10-06","-0.7485","-0.757","-0.743","4"
"8","10","2014-10-07","-0.75025","-0.756","-0.747","4"
"8","10","2014-10-08","-0.743","-0.747","-0.739","4"
"8","10","2014-10-09","-0.74675","-0.754","-0.739","4"
"8","10","2014-10-10","-0.75","-0.754","-0.747","4"
"8","10","2014-10-11","-0.74275","-0.747","-0.738","4"
"8","10","2014-10-12","-0.736","-0.747","-0.727","4"
"8","10","2014-10-13","-0.72925","-0.731","-0.727","4"
"8","10","2014-10-14","-0.73575","-0.746","-0.727","4"
"8","10","2014-10-15","-0.73075","-0.739","-0.727","4"
"8","10","2014-10-16","-0.7305","-0.735","-0.727","4"
"8","10","2014-10-17","-0.73","-0.739","-0.721","4"
"8","10","2014-10-18","-0.72975","-0.739","-0.722","4"
"8","10","2014-10-19","-0.7315","-0.738","-0.724","4"
"8","10","2014-10-20","-0.72925","-0.735","-0.72","4"
"8","10","2014-10-21","-0.732","-0.738","-0.727","4"
"8","10","2014-10-22","-0.72575","-0.736","-0.718","4"
"8","10","2014-10-23","-0.724","-0.736","-0.72","4"
"8","10","2014-10-24","-0.72875","-0.737","-0.724","4"
"8","10","2014-10-25","-0.726","-0.73","-0.72","4"
"8","10","2014-10-26","-0.7275","-0.738","-0.72","4"
"8","10","2014-10-27","-0.728","-0.737","-0.721","4"
"8","10","2014-10-28","-0.7275","-0.736","-0.72","4"
"8","10","2014-10-29","-0.72325","-0.727","-0.718","4"
"8","10","2014-10-30","-0.71825","-0.727","-0.708","4"
"8","10","2014-10-31","-0.723","-0.727","-0.718","4"
"8","10","2014-11-01","-0.718","-0.727","-0.708","4"
"8","10","2014-11-02","-0.71775","-0.727","-0.708","4"
"8","10","2014-11-03","-0.72525","-0.727","-0.72","4"
"8","10","2014-11-04","-0.71275","-0.727","-0.708","4"
"8","10","2014-11-05","-0.708","-0.708","-0.708","4"
"8","10","2014-11-06","-0.712","-0.719","-0.706","4"
"8","10","2014-11-07","-0.7135","-0.724","-0.706","4"
"8","10","2014-11-08","-0.716","-0.724","-0.705","4"
"8","10","2014-11-09","-0.70975","-0.716","-0.707","4"
"8","10","2014-11-10","-0.708","-0.708","-0.708","4"
"8","10","2014-11-11","-0.708","-0.708","-0.708","4"
"8","10","2014-11-12","-0.7035","-0.709","-0.689","4"
"8","10","2014-11-13","-0.71225","-0.72","-0.706","4"
"8","10","2014-11-14","-0.7065","-0.709","-0.701","4"
"8","10","2014-11-15","-0.708","-0.708","-0.708","4"
"8","10","2014-11-16","-0.706","-0.711","-0.701","4"
"8","10","2014-11-17","-0.704","-0.708","-0.701","4"
"8","10","2014-11-18","-0.7105","-0.717","-0.701","4"
"8","10","2014-11-19","-0.703","-0.711","-0.697","4"
"8","10","2014-11-20","-0.7075","-0.713","-0.701","4"
"8","10","2014-11-21","-0.707","-0.711","-0.701","4"
"8","10","2014-11-22","-0.70825","-0.712","-0.705","4"
"8","10","2014-11-23","-0.7065","-0.709","-0.701","4"
"8","10","2014-11-24","-0.70625","-0.709","-0.7","4"
"8","10","2014-11-25","-0.70575","-0.709","-0.698","4"
"8","10","2014-11-26","-0.70675","-0.709","-0.702","4"
"8","10","2014-11-27","-0.706","-0.709","-0.7","4"
"8","10","2014-11-28","-0.705","-0.708","-0.696","4"
"8","10","2014-11-29","-0.7015","-0.708","-0.689","4"
"8","10","2014-11-30","-0.69125","-0.698","-0.689","4"
"8","10","2014-12-01","-0.69925","-0.708","-0.689","4"
"8","10","2014-12-02","-0.69925","-0.701","-0.694","4"
"8","10","2014-12-03","-0.69875","-0.704","-0.69","4"
"8","10","2014-12-04","-0.70275","-0.708","-0.701","4"
"8","10","2014-12-05","-0.69825","-0.702","-0.69","4"
"8","10","2014-12-06","-0.69475","-0.703","-0.686","4"
"8","10","2014-12-07","-0.69375","-0.702","-0.682","4"
"8","10","2014-12-08","-0.69025","-0.703","-0.68","4"
"8","10","2014-12-09","-0.689","-0.695","-0.682","4"
"8","10","2014-12-10","-0.68725","-0.696","-0.682","4"
"8","10","2014-12-11","-0.6835","-0.685","-0.682","4"
"8","10","2014-12-12","-0.69375","-0.705","-0.682","4"
"8","10","2014-12-13","-0.68675","-0.69","-0.679","4"
"8","10","2014-12-14","-0.69025","-0.694","-0.689","4"
"8","10","2014-12-15","-0.68625","-0.689","-0.679","4"
"8","10","2014-12-16","-0.68425","-0.687","-0.678","4"
"8","10","2014-12-17","-0.6805","-0.689","-0.671","4"
"8","10","2014-12-18","-0.68575","-0.69","-0.678","4"
"8","10","2014-12-19","-0.687","-0.69","-0.681","4"
"8","10","2014-12-20","-0.6865","-0.69","-0.678","4"
"8","10","2014-12-21","-0.68075","-0.685","-0.672","4"
"8","10","2014-12-22","-0.6875","-0.69","-0.682","4"
"8","10","2014-12-23","-0.6835","-0.689","-0.674","4"
"8","10","2014-12-24","-0.68125","-0.69","-0.67","4"
"8","10","2014-12-25","-0.6875","-0.69","-0.682","4"
"8","10","2014-12-26","-0.67925","-0.683","-0.674","4"
"8","10","2014-12-27","-0.68075","-0.685","-0.678","4"
"8","10","2014-12-28","-0.676","-0.684","-0.671","4"
"8","10","2014-12-29","-0.67825","-0.69","-0.671","4"
"8","10","2014-12-30","-0.67375","-0.683","-0.67","4"
"8","10","2014-12-31","-0.6735","-0.682","-0.663","4"
"8","10","2015-01-01","-0.68525","-0.689","-0.676","4"
"8","10","2015-01-02","-0.67675","-0.689","-0.67","4"
"8","10","2015-01-03","-0.676","-0.689","-0.67","4"
"8","10","2015-01-04","-0.6725","-0.683","-0.667","4"
"8","10","2015-01-05","-0.67425","-0.682","-0.663","4"
"8","10","2015-01-06","-0.673","-0.686","-0.666","4"
"8","10","2015-01-07","-0.676","-0.684","-0.667","4"
"8","10","2015-01-08","-0.678","-0.685","-0.667","4"
"8","10","2015-01-09","-0.66825","-0.67","-0.666","4"
"8","10","2015-01-10","-0.673","-0.677","-0.67","4"
"8","10","2015-01-11","-0.67275","-0.681","-0.67","4"
"8","10","2015-01-12","-0.67425","-0.682","-0.663","4"
"8","10","2015-01-13","-0.67","-0.67","-0.67","4"
"8","10","2015-01-14","-0.66625","-0.67","-0.663","4"
"8","10","2015-01-15","-0.6705","-0.676","-0.667","4"
"8","10","2015-01-16","-0.669","-0.67","-0.667","4"
"8","10","2015-01-17","-0.66675","-0.67","-0.663","4"
"8","10","2015-01-18","-0.67275","-0.678","-0.667","4"
"8","10","2015-01-19","-0.6635","-0.67","-0.659","4"
"8","10","2015-01-20","-0.666","-0.67","-0.663","4"
"8","10","2015-01-21","-0.6645","-0.669","-0.663","4"
"8","10","2015-01-22","-0.6705","-0.678","-0.663","4"
"8","10","2015-01-23","-0.668","-0.678","-0.659","4"
"8","10","2015-01-24","-0.6655","-0.678","-0.659","4"
"8","10","2015-01-25","-0.66625","-0.681","-0.655","4"
"8","10","2015-01-26","-0.6635","-0.67","-0.658","4"
"8","10","2015-01-27","-0.66775","-0.677","-0.663","4"
"8","10","2015-01-28","-0.663","-0.672","-0.658","4"
"8","10","2015-01-29","-0.66575","-0.667","-0.664","4"
"8","10","2015-01-30","-0.664","-0.675","-0.659","4"
"8","10","2015-01-31","-0.659","-0.667","-0.652","4"
"8","10","2015-02-01","-0.66175","-0.673","-0.654","4"
"8","10","2015-02-02","-0.67225","-0.69","-0.656","4"
"8","10","2015-02-03","-0.6625","-0.671","-0.656","4"
"8","10","2015-02-04","-0.6625","-0.67","-0.658","4"
"8","10","2015-02-05","-0.66225","-0.667","-0.659","4"
"8","10","2015-02-06","-0.667","-0.67","-0.663","4"
"8","10","2015-02-07","-0.66125","-0.663","-0.658","4"
"8","10","2015-02-08","-0.6655","-0.671","-0.662","4"
"8","10","2015-02-09","-0.66775","-0.682","-0.663","4"
"8","10","2015-02-10","-0.6695","-0.682","-0.663","4"
"8","10","2015-02-11","-0.67075","-0.688","-0.662","4"
"8","10","2015-02-12","-0.66425","-0.666","-0.663","4"
"8","10","2015-02-13","-0.665","-0.671","-0.663","4"
"8","10","2015-02-14","-0.6645","-0.668","-0.663","4"
"8","10","2015-02-15","-0.6745","-0.681","-0.669","4"
"8","10","2015-02-16","-0.66975","-0.678","-0.66","4"
"8","10","2015-02-17","-0.6725","-0.682","-0.663","4"
"8","10","2015-02-18","-0.6805","-0.682","-0.678","4"
"8","10","2015-02-19","-0.66525","-0.667","-0.663","4"
"8","10","2015-02-20","-0.66825","-0.682","-0.663","4"
"8","10","2015-02-21","-0.66825","-0.682","-0.663","4"
"8","10","2015-02-22","-0.6795","-0.682","-0.676","4"
"8","10","2015-02-23","-0.6735","-0.68","-0.666","4"
"8","10","2015-02-24","-0.678","-0.682","-0.67","4"
"8","10","2015-02-25","-0.678","-0.681","-0.675","4"
"8","10","2015-02-26","-0.67825","-0.682","-0.674","4"
"8","10","2015-02-27","-0.67325","-0.682","-0.663","4"
"8","10","2015-02-28","-0.68025","-0.682","-0.678","4"
"8","10","2015-03-01","-0.67775","-0.683","-0.67","4"
"8","10","2015-03-02","-0.677","-0.685","-0.669","4"
"8","10","2015-03-03","-0.67525","-0.681","-0.67","4"
"8","10","2015-03-04","-0.681","-0.684","-0.674","4"
"8","10","2015-03-05","-0.683","-0.692","-0.674","4"
"8","10","2015-03-06","-0.68275","-0.686","-0.681","4"
"8","10","2015-03-07","-0.68725","-0.701","-0.678","4"
"8","10","2015-03-08","-0.6855","-0.689","-0.682","4"
"8","10","2015-03-09","-0.6855","-0.689","-0.682","4"
"8","10","2015-03-10","-0.68975","-0.698","-0.683","4"
"8","10","2015-03-11","-0.6895","-0.701","-0.682","4"
"8","10","2015-03-12","-0.7015","-0.703","-0.701","4"
"8","10","2015-03-13","-0.697","-0.704","-0.682","4"
"8","10","2015-03-14","-0.698","-0.701","-0.694","4"
"8","10","2015-03-15","-0.695","-0.7","-0.689","4"
"8","10","2015-03-16","-0.71875","-0.774","-0.692","4"
"8","10","2015-03-17","-0.6965","-0.702","-0.69","4"
"8","10","2015-03-18","-0.7015","-0.703","-0.701","4"
"8","10","2015-03-19","-0.70625","-0.72","-0.701","4"
"8","10","2015-03-20","-0.705","-0.714","-0.701","4"
"8","10","2015-03-21","-0.705","-0.709","-0.701","4"
"8","10","2015-03-22","-0.70675","-0.716","-0.701","4"
"8","10","2015-03-23","-0.7205","-0.761","-0.701","4"
"8","10","2015-03-24","-0.72175","-0.735","-0.712","4"
"8","10","2015-03-25","-0.71475","-0.721","-0.708","4"
"8","10","2015-03-26","-0.71925","-0.721","-0.716","4"
"8","10","2015-03-27","-0.718","-0.72","-0.713","4"
"8","10","2015-03-28","-0.71825","-0.72","-0.713","4"
"8","10","2015-03-29","-0.72325","-0.727","-0.72","4"
"8","10","2015-03-30","-0.7215","-0.727","-0.712","4"
"8","10","2015-03-31","-0.72725","-0.731","-0.724","4"
"8","10","2015-04-01","-0.738","-0.754","-0.727","4"
"8","10","2015-04-02","-0.7295","-0.739","-0.722","4"
"8","10","2015-04-03","-0.73325","-0.74","-0.722","4"
"8","10","2015-04-04","-0.73675","-0.739","-0.73","4"
"8","10","2015-04-05","-0.73575","-0.739","-0.729","4"
"8","10","2015-04-06","-0.74475","-0.77","-0.731","4"
"8","10","2015-04-07","-0.7415","-0.758","-0.734","4"
"8","10","2015-04-08","-0.7445","-0.758","-0.739","4"
"8","10","2015-04-09","-0.74625","-0.754","-0.737","4"
"8","10","2015-04-10","-0.7565","-0.765","-0.746","4"
"8","10","2015-04-11","-0.76125","-0.781","-0.748","4"
"8","10","2015-04-12","-0.77575","-0.831","-0.756","4"
"8","10","2015-04-13","-0.75825","-0.762","-0.755","4"
"8","10","2015-04-14","-0.76925","-0.801","-0.754","4"
"8","10","2015-04-15","-0.76025","-0.766","-0.754","4"
"8","10","2015-04-16","-0.75975","-0.766","-0.75","4"
"8","10","2015-04-17","-0.77125","-0.785","-0.758","4"
"8","10","2015-04-18","-0.768","-0.777","-0.762","4"
"8","10","2015-04-19","-0.776","-0.815","-0.758","4"
"8","10","2015-04-20","-0.777","-0.777","-0.777","4"
"8","10","2015-04-21","-0.77675","-0.78","-0.774","4"
"8","10","2015-04-22","-0.78","-0.785","-0.773","4"
"8","10","2015-04-23","-0.7775","-0.78","-0.776","4"
"8","10","2015-04-24","-0.78275","-0.796","-0.777","4"
"8","10","2015-04-25","-0.78525","-0.794","-0.777","4"
"8","10","2015-04-26","-0.7895","-0.797","-0.78","4"
"8","10","2015-04-27","-0.78675","-0.792","-0.785","4"
"8","10","2015-04-28","-0.7905","-0.796","-0.785","4"
"8","10","2015-04-29","-0.7915","-0.799","-0.781","4"
"8","10","2015-04-30","-0.795","-0.8","-0.788","4"
"8","10","2015-05-01","-0.79725","-0.804","-0.789","4"
"8","10","2015-05-02","-0.798","-0.804","-0.788","4"
"8","10","2015-05-03","-0.799","-0.804","-0.792","4"
"8","10","2015-05-04","-0.80875","-0.815","-0.804","4"
"8","10","2015-05-05","-0.81","-0.815","-0.807","4"
"8","10","2015-05-06","-0.8095","-0.815","-0.804","4"
"8","10","2015-05-07","-0.8145","-0.836","-0.803","4"
"8","10","2015-05-08","-0.81225","-0.823","-0.804","4"
"8","10","2015-05-09","-0.819","-0.823","-0.815","4"
"8","10","2015-05-10","-0.857","-0.926","-0.823","4"
"8","10","2015-05-11","-0.85725","-0.968","-0.804","4"
"8","10","2015-05-12","-0.8275","-0.834","-0.823","4"
"8","10","2015-05-13","-0.819","-0.823","-0.815","4"
"8","10","2015-05-14","-0.823","-0.831","-0.815","4"
"8","10","2015-05-15","-0.82875","-0.842","-0.823","4"
"8","10","2015-05-16","-0.847","-0.874","-0.823","4"
"8","10","2015-05-17","-0.832","-0.842","-0.823","4"
"8","10","2015-05-18","-0.83325","-0.842","-0.823","4"
"8","10","2015-05-19","-0.84275","-0.861","-0.834","4"
"8","10","2015-05-20","-0.84","-0.842","-0.834","4"
"8","10","2015-05-21","-0.86","-0.93","-0.824","4"
"8","10","2015-05-22","-0.833","-0.834","-0.83","4"
"8","10","2015-05-23","-0.836","-0.842","-0.83","4"
"8","10","2015-05-24","-0.842","-0.855","-0.829","4"
"8","10","2015-05-25","-0.846","-0.872","-0.828","4"
"8","10","2015-05-26","-0.84125","-0.855","-0.834","4"
"8","10","2015-05-27","-0.85425","-0.874","-0.836","4"
"8","10","2015-05-28","-0.84775","-0.854","-0.842","4"
"8","10","2015-05-29","-0.8475","-0.861","-0.834","4"
"8","10","2015-05-30","-0.8475","-0.88","-0.834","4"
"8","10","2015-05-31","-0.85725","-0.861","-0.853","4"
"8","10","2015-06-01","-0.85225","-0.861","-0.842","4"
"8","10","2015-06-02","-0.84275","-0.853","-0.834","4"
"8","10","2015-06-03","-0.84425","-0.853","-0.836","4"
"8","10","2015-06-04","-0.849","-0.873","-0.834","4"
"8","10","2015-06-05","-0.8495","-0.855","-0.845","4"
"8","10","2015-06-06","-0.858","-0.892","-0.845","4"
"8","10","2015-06-07","-0.8435","-0.853","-0.834","4"
"8","10","2015-06-08","-0.842","-0.846","-0.834","4"
"8","10","2015-06-09","-0.84625","-0.854","-0.842","4"
"8","10","2015-06-10","-0.83725","-0.842","-0.831","4"
"8","10","2015-06-11","-0.8475","-0.872","-0.834","4"
"8","10","2015-06-12","-0.836","-0.842","-0.83","4"
"8","10","2015-06-13","-0.83825","-0.844","-0.833","4"
"8","10","2015-06-14","-0.837","-0.842","-0.83","4"
"8","10","2015-06-15","-0.837","-0.842","-0.83","4"
"8","10","2015-06-16","-0.83625","-0.842","-0.827","4"
"8","10","2015-06-17","-0.83825","-0.842","-0.834","4"
"8","10","2015-06-18","-0.8325","-0.842","-0.825","4"
"8","10","2015-06-19","-0.838","-0.842","-0.834","4"
"8","10","2015-06-20","-0.838","-0.842","-0.834","4"
"8","10","2015-06-21","-0.83325","-0.842","-0.823","4"
"8","10","2015-06-22","-0.8285","-0.834","-0.823","4"
"8","10","2015-06-23","-0.82725","-0.833","-0.823","4"
"8","10","2015-06-24","-0.83825","-0.853","-0.823","4"
"8","10","2015-06-25","-0.82875","-0.834","-0.823","4"
"8","10","2015-06-26","-0.83825","-0.872","-0.823","4"
"8","10","2015-06-27","-0.82925","-0.834","-0.826","4"
"8","10","2015-06-28","-0.829","-0.834","-0.823","4"
"8","10","2015-06-29","-0.8305","-0.834","-0.827","4"
"8","10","2015-06-30","-0.8555","-0.949","-0.816","4"
"8","10","2015-07-01","-0.8265","-0.834","-0.818","4"
"8","10","2015-07-02","-0.827","-0.834","-0.815","4"
"8","10","2015-07-03","-0.81325","-0.816","-0.811","4"
"8","10","2015-07-04","-0.861","-0.931","-0.811","4"
"8","10","2015-07-05","-0.81775","-0.834","-0.811","4"
"8","10","2015-07-06","-0.837","-0.911","-0.811","4"
"8","10","2015-07-07","-0.813","-0.815","-0.811","4"
"8","10","2015-07-08","-0.813","-0.815","-0.811","4"
"8","10","2015-07-09","-0.811","-0.815","-0.807","4"
"8","10","2015-07-10","-0.8115","-0.816","-0.807","4"
"8","10","2015-07-11","-0.80725","-0.815","-0.796","4"
"8","10","2015-07-12","-0.8215","-0.834","-0.81","4"
"8","10","2015-07-13","-0.81125","-0.815","-0.807","4"
"8","10","2015-07-14","-0.812","-0.815","-0.808","4"
"8","10","2015-07-15","-0.80325","-0.834","-0.791","4"
"8","10","2015-07-16","-0.83675","-0.911","-0.81","4"
"8","10","2015-07-17","-0.79825","-0.81","-0.791","4"
"8","10","2015-07-18","-0.79875","-0.815","-0.792","4"
"8","10","2015-07-19","-0.79375","-0.796","-0.791","4"
"8","10","2015-07-20","-0.798","-0.817","-0.788","4"
"8","10","2015-07-21","-0.7945","-0.798","-0.792","4"
"8","10","2015-07-22","-0.7935","-0.796","-0.79","4"
"8","10","2015-07-23","-0.793","-0.797","-0.789","4"
"8","10","2015-07-24","-0.7925","-0.796","-0.79","4"
"8","10","2015-07-25","-0.792","-0.796","-0.788","4"
"8","10","2015-07-26","-0.791","-0.796","-0.785","4"
"8","10","2015-07-27","-0.792","-0.796","-0.788","4"
"8","10","2015-07-28","-0.81625","-0.892","-0.788","4"
"8","10","2015-07-29","-0.7875","-0.792","-0.777","4"
"8","10","2015-07-30","-0.78175","-0.787","-0.777","4"
"8","10","2015-07-31","-0.78175","-0.788","-0.777","4"
"8","10","2015-08-01","-0.7855","-0.789","-0.777","4"
"8","10","2015-08-02","-0.7815","-0.787","-0.777","4"
"8","10","2015-08-03","-0.77925","-0.788","-0.773","4"
"8","10","2015-08-04","-0.77425","-0.777","-0.771","4"
"8","10","2015-08-05","-0.78375","-0.796","-0.772","4"
"8","10","2015-08-06","-0.778","-0.788","-0.77","4"
"8","10","2015-08-07","-0.78","-0.796","-0.773","4"
"8","10","2015-08-08","-0.775","-0.777","-0.773","4"
"8","10","2015-08-09","-0.772","-0.773","-0.769","4"
"8","10","2015-08-10","-0.76575","-0.771","-0.758","4"
"8","10","2015-08-11","-0.7635","-0.769","-0.758","4"
"8","10","2015-08-12","-0.764","-0.771","-0.758","4"
"8","10","2015-08-13","-0.76475","-0.773","-0.758","4"
"8","10","2015-08-14","-0.76225","-0.769","-0.754","4"
"8","10","2015-08-15","-0.76475","-0.769","-0.758","4"
"8","10","2015-08-16","-0.7605","-0.766","-0.752","4"
"8","10","2015-08-17","-0.76125","-0.766","-0.752","4"
"8","10","2015-08-18","-0.76025","-0.766","-0.751","4"
"8","10","2015-08-19","-0.7605","-0.766","-0.752","4"
"8","10","2015-08-20","-0.7665","-0.773","-0.761","4"
"8","10","2015-08-21","-0.753","-0.76","-0.747","4"
"8","10","2015-08-22","-0.75775","-0.766","-0.747","4"
"8","10","2015-08-23","-0.75925","-0.766","-0.751","4"
"8","10","2015-08-24","-0.7525","-0.758","-0.747","4"
"8","10","2015-08-25","-0.7575","-0.766","-0.748","4"
"8","10","2015-08-26","-0.754","-0.758","-0.75","4"
"8","10","2015-08-27","-0.7495","-0.758","-0.739","4"
"8","10","2015-08-28","-0.74525","-0.752","-0.739","4"
"8","10","2015-08-29","-0.7505","-0.758","-0.739","4"
"8","10","2015-08-30","-0.74475","-0.751","-0.739","4"
"8","10","2015-08-31","-0.7445","-0.75","-0.739","4"
"8","10","2015-09-01","-0.766","-0.807","-0.75","4"
"8","10","2015-09-02","-0.74275","-0.747","-0.738","4"
"8","10","2015-09-03","-0.747","-0.754","-0.739","4"
"8","10","2015-09-04","-0.743","-0.747","-0.739","4"
"8","10","2015-09-05","-0.74375","-0.747","-0.734","4"
"8","10","2015-09-06","-0.74175","-0.747","-0.739","4"
"8","10","2015-09-07","-0.743","-0.747","-0.739","4"
"8","10","2015-09-08","-0.738","-0.747","-0.727","4"
"8","10","2015-09-09","-0.743","-0.747","-0.739","4"
"8","10","2015-09-10","-0.741","-0.751","-0.727","4"
"8","10","2015-09-11","-0.738","-0.747","-0.72","4"
"8","10","2015-09-12","-0.733","-0.739","-0.727","4"
"8","10","2015-09-13","-0.73125","-0.737","-0.728","4"
"8","10","2015-09-14","-0.732","-0.736","-0.727","4"
"8","10","2015-09-15","-0.727","-0.734","-0.72","4"
"8","10","2015-09-16","-0.732","-0.737","-0.727","4"
"8","10","2015-09-17","-0.72875","-0.732","-0.72","4"
"8","10","2015-09-18","-0.722","-0.728","-0.716","4"
"8","10","2015-09-19","-0.726","-0.73","-0.72","4"
"8","10","2015-09-20","-0.72775","-0.743","-0.72","4"
"8","10","2015-09-21","-0.724","-0.729","-0.72","4"
"8","10","2015-09-22","-0.72575","-0.731","-0.715","4"
"8","10","2015-09-23","-0.72925","-0.766","-0.709","4"
"8","10","2015-09-24","-0.72075","-0.722","-0.72","4"
"8","10","2015-09-25","-0.7235","-0.727","-0.72","4"
"8","10","2015-09-26","-0.71875","-0.727","-0.708","4"
"8","10","2015-09-27","-0.7235","-0.727","-0.72","4"
"8","10","2015-09-28","-0.71775","-0.74","-0.708","4"
"8","10","2015-09-29","-0.71475","-0.724","-0.708","4"
"8","10","2015-09-30","-0.7175","-0.722","-0.708","4"
"8","10","2015-10-01","-0.71675","-0.724","-0.708","4"
"8","10","2015-10-02","-0.71","-0.716","-0.708","4"
"8","10","2015-10-03","-0.71125","-0.72","-0.708","4"
"8","10","2015-10-04","-0.70925","-0.72","-0.701","4"
"8","10","2015-10-05","-0.70925","-0.716","-0.704","4"
"8","10","2015-10-06","-0.7085","-0.712","-0.701","4"
"8","10","2015-10-07","-0.70725","-0.712","-0.701","4"
"8","10","2015-10-08","-0.7045","-0.708","-0.699","4"
"8","10","2015-10-09","-0.70725","-0.709","-0.704","4"
"8","10","2015-10-10","-0.70375","-0.708","-0.701","4"
"8","10","2015-10-11","-0.7045","-0.708","-0.698","4"
"8","10","2015-10-12","-0.70725","-0.709","-0.704","4"
"8","10","2015-10-13","-0.707","-0.711","-0.701","4"
"8","10","2015-10-14","-0.7025","-0.708","-0.695","4"
"8","10","2015-10-15","-0.7065","-0.714","-0.702","4"
"8","10","2015-10-16","-0.70025","-0.701","-0.698","4"
"8","10","2015-10-17","-0.7","-0.705","-0.693","4"
"8","10","2015-10-18","-0.70225","-0.708","-0.693","4"
"8","10","2015-10-19","-0.69925","-0.708","-0.686","4"
"8","10","2015-10-20","-0.693","-0.705","-0.686","4"
"8","10","2015-10-21","-0.69325","-0.704","-0.685","4"
"8","10","2015-10-22","-0.68775","-0.69","-0.683","4"
"8","10","2015-10-23","-0.691","-0.701","-0.685","4"
"8","10","2015-10-24","-0.6895","-0.695","-0.685","4"
"8","10","2015-10-25","-0.69325","-0.701","-0.689","4"
"8","10","2015-10-26","-0.689","-0.694","-0.684","4"
"8","10","2015-10-27","-0.68825","-0.693","-0.682","4"
"8","10","2015-10-28","-0.69225","-0.701","-0.689","4"
"8","10","2015-10-29","-0.694","-0.704","-0.689","4"
"8","10","2015-10-30","-0.685","-0.695","-0.67","4"
"8","10","2015-10-31","-0.698","-0.727","-0.682","4"
"8","10","2015-11-01","-0.6885","-0.701","-0.675","4"
"8","10","2015-11-02","-0.685","-0.689","-0.68","4"
"8","10","2015-11-03","-0.69125","-0.708","-0.679","4"
"8","10","2015-11-04","-0.6845","-0.694","-0.67","4"
"8","10","2015-11-05","-0.6875","-0.703","-0.677","4"
"8","10","2015-11-06","-0.69025","-0.708","-0.68","4"
"8","10","2015-11-07","-0.681","-0.689","-0.671","4"
"8","10","2015-11-08","-0.6805","-0.689","-0.67","4"
"8","10","2015-11-09","-0.7185","-0.824","-0.678","4"
"8","10","2015-11-10","-0.6965","-0.75","-0.674","4"
"8","10","2015-11-11","-0.6875","-0.712","-0.674","4"
"8","10","2015-11-12","-0.6765","-0.693","-0.663","4"
"8","10","2015-11-13","-0.70475","-0.731","-0.682","4"
"8","10","2015-11-14","-0.682","-0.689","-0.672","4"
"8","10","2015-11-15","-0.70025","-0.747","-0.67","4"
"8","10","2015-11-16","-0.7035","-0.773","-0.67","4"
"8","10","2015-11-17","-0.669","-0.673","-0.663","4"
"8","10","2015-11-18","-0.7175","-0.842","-0.67","4"
"8","10","2015-11-19","-0.7125","-0.823","-0.663","4"
"8","10","2015-11-20","-0.67","-0.67","-0.67","4"
"8","10","2015-11-21","-0.67125","-0.679","-0.666","4"
"8","10","2015-11-22","-0.67475","-0.681","-0.67","4"
"8","10","2015-11-23","-0.6715","-0.676","-0.668","4"
"8","10","2015-11-24","-0.66075","-0.669","-0.655","4"
"8","10","2015-11-25","-0.66175","-0.666","-0.653","4"
"8","10","2015-11-26","-0.67225","-0.693","-0.659","4"
"8","10","2015-11-27","-0.66025","-0.666","-0.654","4"
"8","10","2015-11-28","-0.6665","-0.67","-0.663","4"
"8","10","2015-11-29","-0.663","-0.667","-0.659","4"
"8","10","2015-11-30","-0.66175","-0.667","-0.652","4"
"8","10","2015-12-01","-0.66025","-0.67","-0.652","4"
"8","10","2015-12-02","-0.65675","-0.666","-0.652","4"
"8","10","2015-12-03","-0.65625","-0.666","-0.652","4"
"8","10","2015-12-04","-0.65925","-0.67","-0.652","4"
"8","10","2015-12-05","-0.6635","-0.67","-0.654","4"
"8","10","2015-12-06","-0.6555","-0.663","-0.652","4"
"8","10","2015-12-07","-0.66075","-0.664","-0.653","4"
"8","10","2015-12-08","-0.6615","-0.667","-0.652","4"
"8","10","2015-12-09","-0.6535","-0.668","-0.647","4"
"8","10","2015-12-10","-0.657","-0.667","-0.646","4"
"8","10","2015-12-11","-0.6625","-0.67","-0.652","4"
"8","10","2015-12-12","-0.65475","-0.67","-0.644","4"
"8","10","2015-12-13","-0.65925","-0.689","-0.644","4"
"8","10","2015-12-14","-0.6595","-0.67","-0.649","4"
"8","10","2015-12-15","-0.65775","-0.669","-0.643","4"
"8","10","2015-12-16","-0.658","-0.67","-0.64","4"
"8","10","2015-12-17","-0.66425","-0.689","-0.647","4"
"8","10","2015-12-18","-0.65","-0.652","-0.644","4"
"8","10","2015-12-19","-0.64675","-0.652","-0.637","4"
"8","10","2015-12-20","-0.65125","-0.655","-0.646","4"
"8","10","2015-12-21","-0.667","-0.728","-0.636","4"
"8","10","2015-12-22","-0.6505","-0.67","-0.636","4"
"8","10","2015-12-23","-0.65525","-0.69","-0.633","4"
"8","10","2015-12-24","-0.67575","-0.723","-0.644","4"
"8","10","2015-12-25","-0.68275","-0.726","-0.644","4"
"8","10","2015-12-26","-0.665","-0.689","-0.648","4"
"8","10","2015-12-27","-0.656","-0.67","-0.637","4"
"8","10","2015-12-28","-0.68825","-0.727","-0.644","4"
"8","10","2015-12-29","-0.68325","-0.727","-0.652","4"
"8","10","2015-12-30","-0.647","-0.652","-0.644","4"
"8","10","2015-12-31","-0.64825","-0.652","-0.637","4"
"8","10","2016-01-01","-0.64675","-0.652","-0.644","4"
"8","10","2016-01-02","-0.646","-0.652","-0.633","4"
"8","10","2016-01-03","-0.64775","-0.656","-0.643","4"
"8","10","2016-01-04","-0.63625","-0.647","-0.625","4"
"8","10","2016-01-05","-0.6395","-0.644","-0.63","4"
"8","10","2016-01-06","-0.64125","-0.646","-0.636","4"
"8","10","2016-01-07","-0.64075","-0.659","-0.632","4"
"8","10","2016-01-08","-0.63075","-0.635","-0.625","4"
"8","10","2016-01-09","-0.633","-0.633","-0.633","4"
"8","10","2016-01-10","-0.62975","-0.633","-0.628","4"
"8","10","2016-01-11","-0.62975","-0.633","-0.625","4"
"8","10","2016-01-12","-0.6285","-0.641","-0.622","4"
"8","10","2016-01-13","-0.63225","-0.64","-0.624","4"
"8","10","2016-01-14","-0.6375","-0.644","-0.633","4"
"8","10","2016-01-15","-0.67775","-0.808","-0.627","4"
"8","10","2016-01-16","-0.65475","-0.709","-0.633","4"
"8","10","2016-01-17","-0.6685","-0.692","-0.64","4"
"8","10","2016-01-18","-0.6365","-0.644","-0.629","4"
"8","10","2016-01-19","-0.63075","-0.64","-0.622","4"
"8","10","2016-01-20","-0.637","-0.644","-0.624","4"
"8","10","2016-01-21","-0.63775","-0.644","-0.625","4"
"8","10","2016-01-22","-0.64675","-0.663","-0.635","4"
"8","10","2016-01-23","-0.6345","-0.648","-0.624","4"
"8","10","2016-01-24","-0.65325","-0.685","-0.633","4"
"8","10","2016-01-25","-0.64275","-0.67","-0.625","4"
"8","10","2016-01-26","-0.64625","-0.67","-0.633","4"
"8","10","2016-01-27","-0.6465","-0.67","-0.625","4"
"8","10","2016-01-28","-0.65425","-0.689","-0.633","4"
"8","10","2016-01-29","-0.6655","-0.686","-0.644","4"
"8","10","2016-01-30","-0.69025","-0.747","-0.625","4"
"8","10","2016-01-31","-0.69675","-0.837","-0.633","4"
"8","10","2016-02-01","-0.64575","-0.663","-0.633","4"
"8","10","2016-02-02","-0.63675","-0.644","-0.633","4"
"8","10","2016-02-03","-0.70025","-0.857","-0.633","4"
"8","10","2016-02-04","-0.63875","-0.652","-0.627","4"
"8","10","2016-02-05","-0.633","-0.644","-0.625","4"
"8","10","2016-02-06","-0.64375","-0.652","-0.631","4"
"8","10","2016-02-07","-0.6475","-0.651","-0.645","4"
"8","10","2016-02-08","-0.64025","-0.645","-0.632","4"
"8","10","2016-02-09","-0.65375","-0.682","-0.63","4"
"8","10","2016-02-10","-0.65575","-0.712","-0.625","4"
"8","10","2016-02-11","-0.66725","-0.69","-0.644","4"
"8","10","2016-02-12","-0.63875","-0.648","-0.633","4"
"8","10","2016-02-13","-0.63825","-0.644","-0.632","4"
"8","10","2016-02-14","-0.64","-0.644","-0.633","4"
"8","10","2016-02-15","-0.63925","-0.645","-0.633","4"
"8","10","2016-02-16","-0.6435","-0.652","-0.64","4"
"8","10","2016-02-17","-0.6415","-0.644","-0.64","4"
"8","10","2016-02-18","-0.646","-0.654","-0.642","4"
"8","10","2016-02-19","-0.65175","-0.664","-0.64","4"
"8","10","2016-02-20","-0.66275","-0.69","-0.652","4"
"8","10","2016-02-21","-0.64825","-0.652","-0.644","4"
"8","10","2016-02-22","-0.65475","-0.663","-0.652","4"
"8","10","2016-02-23","-0.6515","-0.655","-0.647","4"
"8","10","2016-02-24","-0.65825","-0.663","-0.652","4"
"8","10","2016-02-25","-0.66","-0.663","-0.652","4"
"8","10","2016-02-26","-0.65875","-0.663","-0.654","4"
"8","10","2016-02-27","-0.661","-0.671","-0.655","4"
"8","10","2016-02-28","-0.66575","-0.67","-0.663","4"
"8","10","2016-02-29","-0.66575","-0.672","-0.657","4"
"8","10","2016-03-01","-0.674","-0.678","-0.663","4"
"8","10","2016-03-02","-0.66975","-0.682","-0.663","4"
"8","10","2016-03-03","-0.67525","-0.682","-0.67","4"
"8","10","2016-03-04","-0.67375","-0.678","-0.67","4"
"8","10","2016-03-05","-0.66825","-0.674","-0.664","4"
"8","10","2016-03-06","-0.67525","-0.682","-0.671","4"
"8","10","2016-03-07","-0.69375","-0.724","-0.679","4"
"8","10","2016-03-08","-0.6865","-0.69","-0.679","4"
"8","10","2016-03-09","-0.70575","-0.766","-0.674","4"
"8","10","2016-03-10","-0.68825","-0.694","-0.682","4"
"8","10","2016-03-11","-0.7145","-0.739","-0.698","4"
"8","10","2016-03-12","-0.71525","-0.758","-0.701","4"
"8","10","2016-03-13","-0.78575","-0.888","-0.701","4"
"8","10","2016-03-14","-0.70175","-0.72","-0.693","4"
"8","10","2016-03-15","-0.703","-0.709","-0.701","4"
"8","10","2016-03-16","-0.70625","-0.72","-0.696","4"
"8","10","2016-03-17","-0.718","-0.742","-0.694","4"
"8","10","2016-03-18","-0.7295","-0.758","-0.719","4"
"8","10","2016-03-19","-0.72975","-0.758","-0.72","4"
"8","10","2016-03-20","-0.729","-0.758","-0.715","4"
"8","10","2016-03-21","-0.76175","-0.811","-0.72","4"
"8","10","2016-03-22","-0.71925","-0.72","-0.717","4"
"8","10","2016-03-23","-0.722","-0.735","-0.715","4"
"8","10","2016-03-24","-0.7245","-0.739","-0.719","4"
"8","10","2016-03-25","-0.72225","-0.728","-0.72","4"
"8","10","2016-03-26","-0.738","-0.739","-0.736","4"
"8","10","2016-03-27","-0.73925","-0.744","-0.731","4"
"8","10","2016-03-28","-0.736","-0.741","-0.731","4"
"8","10","2016-03-29","-0.741","-0.747","-0.739","4"
"8","10","2016-03-30","-0.74075","-0.743","-0.739","4"
"8","10","2016-03-31","-0.74725","-0.752","-0.743","4"
"8","10","2016-04-01","-0.7555","-0.766","-0.747","4"
"8","10","2016-04-02","-0.75025","-0.754","-0.747","4"
"8","10","2016-04-03","-0.749","-0.755","-0.747","4"
"8","10","2016-04-04","-0.7545","-0.766","-0.747","4"
"8","10","2016-04-05","-0.76125","-0.766","-0.747","4"
"8","10","2016-04-06","-0.7665","-0.776","-0.758","4"
"8","10","2016-04-07","-0.7655","-0.777","-0.758","4"
"8","10","2016-04-08","-0.772","-0.78","-0.762","4"
"8","10","2016-04-09","-0.79125","-0.811","-0.78","4"
"8","10","2016-04-10","-0.8385","-0.983","-0.777","4"
"8","10","2016-04-11","-0.818","-0.914","-0.777","4"
"8","10","2016-04-12","-0.86375","-1.007","-0.777","4"
"8","10","2016-04-13","-0.8505","-1.008","-0.785","4"
"8","10","2016-04-14","-0.80575","-0.816","-0.796","4"
"8","10","2016-04-15","-0.797","-0.8","-0.792","4"
"8","10","2016-04-16","-0.79875","-0.804","-0.791","4"
"8","10","2016-04-17","-0.79325","-0.804","-0.785","4"
"8","10","2016-04-18","-0.85125","-0.952","-0.804","4"
"8","10","2016-04-19","-0.9055","-1.064","-0.811","4"
"8","10","2016-04-20","-0.8075","-0.811","-0.804","4"
"8","10","2016-04-21","-0.807","-0.811","-0.804","4"
"8","10","2016-04-22","-0.85325","-0.899","-0.807","4"
"8","10","2016-04-23","-0.853","-0.933","-0.807","4"
"8","10","2016-04-24","-0.86975","-0.93","-0.815","4"
"8","10","2016-04-25","-0.8465","-0.865","-0.814","4"
"8","10","2016-04-26","-0.81475","-0.815","-0.814","4"
"8","10","2016-04-27","-0.82575","-0.831","-0.815","4"
"8","10","2016-04-28","-0.832","-0.834","-0.831","4"
"8","10","2016-04-29","-0.834","-0.834","-0.834","4"
"8","10","2016-04-30","-0.83125","-0.834","-0.823","4"
"8","10","2016-05-01","-0.832","-0.834","-0.827","4"
"8","10","2016-05-02","-0.8445","-0.853","-0.835","4"
"8","10","2016-05-03","-0.84175","-0.853","-0.834","4"
"8","10","2016-05-04","-0.85275","-0.875","-0.834","4"
"8","10","2016-05-05","-0.87325","-0.913","-0.85","4"
"8","10","2016-05-06","-0.8535","-0.856","-0.851","4"
"8","10","2016-05-07","-0.85625","-0.873","-0.846","4"
"8","10","2016-05-08","-0.853","-0.854","-0.852","4"
"8","10","2016-05-09","-0.86475","-0.88","-0.853","4"
"8","10","2016-05-10","-0.86175","-0.872","-0.853","4"
"8","10","2016-05-11","-0.86625","-0.872","-0.861","4"
"8","10","2016-05-12","-0.86475","-0.872","-0.861","4"
"8","10","2016-05-13","-0.87475","-0.891","-0.859","4"
"8","10","2016-05-14","-0.86475","-0.872","-0.861","4"
"8","10","2016-05-15","-0.899","-0.951","-0.866","4"
"8","10","2016-05-16","-0.87975","-0.892","-0.863","4"
"8","10","2016-05-17","-0.8805","-0.891","-0.872","4"
"8","10","2016-05-18","-0.87875","-0.891","-0.865","4"
"8","10","2016-05-19","-0.89525","-0.952","-0.866","4"
"8","10","2016-05-20","-0.94","-1.084","-0.872","4"
"8","10","2016-05-21","-0.88525","-0.891","-0.88","4"
"8","10","2016-05-22","-0.884","-0.891","-0.88","4"
"8","10","2016-05-23","-0.88025","-0.881","-0.88","4"
"8","10","2016-05-24","-0.888","-0.895","-0.876","4"
"8","10","2016-05-25","-0.89175","-0.896","-0.884","4"
"8","10","2016-05-26","-0.88375","-0.891","-0.88","4"
"8","10","2016-05-27","-0.88525","-0.891","-0.88","4"
"8","10","2016-05-28","-0.895","-0.909","-0.881","4"
"8","10","2016-05-29","-0.8935","-0.899","-0.888","4"
"8","10","2016-05-30","-0.89325","-0.899","-0.884","4"
"8","10","2016-05-31","-0.899","-0.907","-0.891","4"
"8","10","2016-06-01","-0.8985","-0.905","-0.891","4"
"8","10","2016-06-02","-0.895","-0.899","-0.891","4"
"8","10","2016-06-03","-0.904","-0.911","-0.899","4"
"8","10","2016-06-04","-0.89825","-0.904","-0.891","4"
"8","10","2016-06-05","-0.905","-0.911","-0.899","4"
"8","10","2016-06-06","-0.90475","-0.911","-0.899","4"
"8","10","2016-06-07","-0.90325","-0.911","-0.899","4"
"8","10","2016-06-08","-0.9045","-0.911","-0.899","4"
"8","10","2016-06-09","-0.905","-0.911","-0.899","4"
"8","10","2016-06-10","-0.90475","-0.911","-0.899","4"
"8","10","2016-06-11","-0.904","-0.911","-0.899","4"
"8","10","2016-06-12","-0.9045","-0.911","-0.899","4"
"8","10","2016-06-13","-0.90425","-0.911","-0.899","4"
"8","10","2016-06-14","-0.905","-0.911","-0.899","4"
"8","10","2016-06-15","-0.904","-0.911","-0.899","4"
"8","10","2016-06-16","-0.901","-0.903","-0.899","4"
"8","10","2016-06-17","-0.9045","-0.911","-0.897","4"
"8","10","2016-06-18","-0.903","-0.911","-0.898","4"
"8","10","2016-06-19","-0.905","-0.911","-0.899","4"
"8","10","2016-06-20","-0.90525","-0.913","-0.899","4"
"8","10","2016-06-21","-0.905","-0.911","-0.899","4"
"8","10","2016-06-22","-0.90625","-0.912","-0.903","4"
"8","10","2016-06-23","-0.89575","-0.903","-0.888","4"
"8","10","2016-06-24","-0.8955","-0.903","-0.888","4"
"8","10","2016-06-25","-0.897","-0.903","-0.891","4"
"8","10","2016-06-26","-0.895","-0.899","-0.891","4"
"8","10","2016-06-27","-0.89925","-0.918","-0.889","4"
"8","10","2016-06-28","-0.89575","-0.902","-0.891","4"
"8","10","2016-06-29","-0.891","-0.899","-0.883","4"
"8","10","2016-06-30","-0.88575","-0.891","-0.88","4"
"8","10","2016-07-01","-0.886","-0.891","-0.881","4"
"8","10","2016-07-02","-0.8855","-0.888","-0.882","4"
"8","10","2016-07-03","-0.877","-0.884","-0.872","4"
"8","10","2016-07-04","-0.87775","-0.884","-0.872","4"
"8","10","2016-07-05","-0.878","-0.884","-0.872","4"
"8","10","2016-07-06","-0.88075","-0.891","-0.872","4"
"8","10","2016-07-07","-0.8725","-0.881","-0.865","4"
"8","10","2016-07-08","-0.88275","-0.891","-0.872","4"
"8","10","2016-07-09","-0.878","-0.884","-0.872","4"
"8","10","2016-07-10","-0.8685","-0.872","-0.865","4"
"8","10","2016-07-11","-0.86675","-0.872","-0.865","4"
"8","10","2016-07-12","-0.8635","-0.871","-0.853","4"
"8","10","2016-07-13","-0.869","-0.899","-0.853","4"
"8","10","2016-07-14","-0.8545","-0.861","-0.846","4"
"8","10","2016-07-15","-0.8545","-0.857","-0.853","4"
"8","10","2016-07-16","-0.8575","-0.862","-0.853","4"
"8","10","2016-07-17","-0.8495","-0.853","-0.846","4"
"8","10","2016-07-18","-0.84475","-0.853","-0.834","4"
"8","10","2016-07-19","-0.83975","-0.846","-0.834","4"
"8","10","2016-07-20","-0.84","-0.846","-0.834","4"
"8","10","2016-07-21","-0.84475","-0.853","-0.834","4"
"8","10","2016-07-22","-0.83325","-0.849","-0.827","4"
"8","10","2016-07-23","-0.8305","-0.834","-0.827","4"
"8","10","2016-07-24","-0.83","-0.834","-0.826","4"
"8","10","2016-07-25","-0.8295","-0.834","-0.826","4"
"8","10","2016-07-26","-0.821","-0.827","-0.815","4"
"8","10","2016-07-27","-0.82475","-0.831","-0.815","4"
"8","10","2016-07-28","-0.8195","-0.825","-0.815","4"
"8","10","2016-07-29","-0.821","-0.827","-0.815","4"
"8","10","2016-07-30","-0.81625","-0.829","-0.81","4"
"8","10","2016-07-31","-0.82025","-0.829","-0.811","4"
"8","10","2016-08-01","-0.8105","-0.815","-0.806","4"
"8","10","2016-08-02","-0.81","-0.815","-0.807","4"
"8","10","2016-08-03","-0.807","-0.815","-0.796","4"
"8","10","2016-08-04","-0.802","-0.808","-0.796","4"
"8","10","2016-08-05","-0.80325","-0.811","-0.789","4"
"8","10","2016-08-06","-0.8","-0.804","-0.796","4"
"8","10","2016-08-07","-0.7975","-0.807","-0.788","4"
"8","10","2016-08-08","-0.792","-0.796","-0.788","4"
"8","10","2016-08-09","-0.79025","-0.793","-0.788","4"
"8","10","2016-08-10","-0.7905","-0.796","-0.785","4"
"8","10","2016-08-11","-0.794","-0.799","-0.785","4"
"8","10","2016-08-12","-0.79125","-0.799","-0.785","4"
"8","10","2016-08-13","-0.78275","-0.788","-0.777","4"
"8","10","2016-08-14","-0.7825","-0.788","-0.777","4"
"8","10","2016-08-15","-0.78725","-0.796","-0.777","4"
"8","10","2016-08-16","-0.7825","-0.788","-0.777","4"
"8","10","2016-08-17","-0.7815","-0.787","-0.777","4"
"8","10","2016-08-18","-0.777","-0.788","-0.766","4"
"8","10","2016-08-19","-0.77775","-0.788","-0.769","4"
"8","10","2016-08-20","-0.772","-0.773","-0.77","4"
"8","10","2016-08-21","-0.77225","-0.777","-0.766","4"
"8","10","2016-08-22","-0.77175","-0.777","-0.766","4"
"8","10","2016-08-23","-0.76525","-0.773","-0.757","4"
"8","10","2016-08-24","-0.7695","-0.778","-0.758","4"
"8","10","2016-08-25","-0.76375","-0.771","-0.757","4"
"8","10","2016-08-26","-0.764","-0.771","-0.758","4"
"8","10","2016-08-27","-0.76375","-0.77","-0.758","4"
"8","10","2016-08-28","-0.7635","-0.769","-0.758","4"
"8","10","2016-08-29","-0.75875","-0.769","-0.75","4"
"8","10","2016-08-30","-0.753","-0.758","-0.75","4"
"8","10","2016-08-31","-0.75875","-0.769","-0.75","4"
"8","10","2016-09-01","-0.754","-0.758","-0.75","4"
"8","10","2016-09-02","-0.754","-0.758","-0.75","4"
"8","10","2016-09-03","-0.754","-0.758","-0.75","4"
"8","10","2016-09-04","-0.75225","-0.758","-0.75","4"
"8","10","2016-09-05","-0.74875","-0.751","-0.747","4"
"8","10","2016-09-06","-0.7535","-0.758","-0.749","4"
"8","10","2016-09-07","-0.75425","-0.758","-0.75","4"
"8","10","2016-09-08","-0.7445","-0.75","-0.739","4"
"8","10","2016-09-09","-0.744","-0.75","-0.739","4"
"8","10","2016-09-10","-0.74275","-0.75","-0.734","4"
"8","10","2016-09-11","-0.74425","-0.75","-0.739","4"
"8","10","2016-09-12","-0.749","-0.75","-0.748","2"
"8","10","2016-09-13","-0.7135","-0.718","-0.709","2"
"8","10","2016-09-14","-0.721","-0.725","-0.714","4"
"8","10","2016-09-15","-0.71825","-0.72","-0.715","4"
"8","10","2016-09-16","-0.719","-0.722","-0.715","4"
"8","10","2016-09-17","-0.71775","-0.722","-0.714","4"
"8","10","2016-09-18","-0.71525","-0.719","-0.709","4"
"8","10","2016-09-19","-0.71175","-0.719","-0.699","4"
"8","10","2016-09-20","-0.70925","-0.716","-0.695","4"
"8","10","2016-09-21","-0.71275","-0.717","-0.708","4"
"8","10","2016-09-22","-0.70625","-0.718","-0.693","4"
"8","10","2016-09-23","-0.70475","-0.712","-0.693","4"
"8","10","2016-09-24","-0.70375","-0.711","-0.693","4"
"8","10","2016-09-25","-0.7015","-0.71","-0.69","4"
"8","10","2016-09-26","-0.70175","-0.709","-0.69","4"
"8","10","2016-09-27","-0.70525","-0.709","-0.702","4"
"8","10","2016-09-28","-0.699","-0.707","-0.687","4"
"8","10","2016-09-29","-0.695","-0.702","-0.687","4"
"8","10","2016-09-30","-0.69625","-0.704","-0.684","4"
"8","10","2016-10-01","-0.70075","-0.706","-0.695","4"
"8","10","2016-10-02","-0.6985","-0.704","-0.69","4"
"8","10","2016-10-03","-0.69625","-0.702","-0.69","4"
"8","10","2016-10-04","-0.69375","-0.701","-0.684","4"
"8","10","2016-10-05","-0.69275","-0.701","-0.678","4"
"8","10","2016-10-06","-0.69075","-0.697","-0.678","4"
"8","10","2016-10-07","-0.68875","-0.694","-0.678","4"
"8","10","2016-10-08","-0.6915","-0.696","-0.684","4"
"8","10","2016-10-09","-0.6915","-0.693","-0.687","4"
"8","10","2016-10-10","-0.6905","-0.696","-0.678","4"
"8","10","2016-10-11","-0.69375","-0.699","-0.689","4"
"8","10","2016-10-12","-0.689","-0.696","-0.678","4"
"8","10","2016-10-13","-0.68675","-0.688","-0.685","4"
"8","10","2016-10-14","-0.685","-0.685","-0.685","4"
"8","10","2016-10-15","-0.68025","-0.688","-0.665","4"
"8","10","2016-10-16","-0.67725","-0.685","-0.662","4"
"8","10","2016-10-17","-0.68075","-0.682","-0.677","4"
"8","10","2016-10-18","-0.678","-0.683","-0.665","4"
"8","10","2016-10-19","-0.68025","-0.683","-0.674","4"
"8","10","2016-10-20","-0.67875","-0.684","-0.665","4"
"8","10","2016-10-21","-0.68175","-0.686","-0.675","4"
"8","10","2016-10-22","-0.67775","-0.684","-0.668","4"
"8","10","2016-10-23","-0.67675","-0.679","-0.675","4"
"8","10","2016-10-24","-0.673","-0.676","-0.665","4"
"8","10","2016-10-25","-0.67475","-0.677","-0.673","4"
"8","10","2016-10-26","-0.67275","-0.676","-0.671","4"
"8","10","2016-10-27","-0.66675","-0.675","-0.651","4"
"8","10","2016-10-28","-0.665","-0.67","-0.653","4"
"8","10","2016-10-29","-0.6635","-0.67","-0.65","4"
"8","10","2016-10-30","-0.664","-0.67","-0.65","4"
"8","10","2016-10-31","-0.664","-0.67","-0.65","4"
"8","10","2016-11-01","-0.6645","-0.67","-0.653","4"
"8","10","2016-11-02","-0.66375","-0.669","-0.656","4"
"8","10","2016-11-03","-0.66325","-0.668","-0.653","4"
"8","10","2016-11-04","-0.66275","-0.666","-0.656","4"
"8","10","2016-11-05","-0.66225","-0.664","-0.658","4"
"8","10","2016-11-06","-0.664","-0.666","-0.662","2"
"8","10","2017-01-01","-0.62025","-0.625","-0.607","4"
"8","10","2017-01-02","-0.62275","-0.626","-0.615","4"
"8","10","2017-01-03","-0.623","-0.631","-0.61","4"
"8","10","2017-01-04","-0.6245","-0.627","-0.62","4"
"8","10","2017-01-05","-0.62775","-0.63","-0.626","4"
"8","10","2017-01-06","-0.62425","-0.629","-0.616","4"
"8","10","2017-01-07","-0.6245","-0.628","-0.621","4"
"8","10","2017-01-08","-0.623","-0.626","-0.615","4"
"8","10","2017-01-09","-0.62025","-0.625","-0.607","4"
"8","10","2017-01-10","-0.62425","-0.628","-0.62","4"
"8","10","2017-01-11","-0.62275","-0.626","-0.614","4"
"8","10","2017-01-12","-0.62325","-0.625","-0.62","4"
"8","10","2017-01-13","-0.623","-0.625","-0.619","4"
"8","10","2017-01-14","-0.627","-0.629","-0.624","4"
"8","10","2017-01-15","-0.62625","-0.631","-0.615","4"
"8","10","2017-01-16","-0.626","-0.631","-0.615","4"
"8","10","2017-01-17","-0.6255","-0.628","-0.621","4"
"8","10","2017-01-18","-0.62275","-0.626","-0.616","4"
"8","10","2017-01-19","-0.62225","-0.627","-0.615","4"
"8","10","2017-01-20","-0.62075","-0.624","-0.615","4"
"8","10","2017-01-21","-0.62225","-0.628","-0.615","4"
"8","10","2017-01-22","-0.6205","-0.624","-0.615","4"
"8","10","2017-01-23","-0.62175","-0.625","-0.616","4"
"8","10","2017-01-24","-0.6195","-0.625","-0.604","4"
"8","10","2017-01-25","-0.622","-0.625","-0.617","4"
"8","10","2017-01-26","-0.62225","-0.626","-0.615","4"
"8","10","2017-01-27","-0.622","-0.627","-0.615","4"
"8","10","2017-01-28","-0.622","-0.625","-0.615","4"
"8","10","2017-01-29","-0.6185","-0.624","-0.604","4"
"8","10","2017-01-30","-0.62275","-0.625","-0.621","4"
"8","10","2017-01-31","-0.62","-0.621","-0.619","4"
"8","10","2017-02-01","-0.621","-0.624","-0.616","4"
"8","10","2017-02-02","-0.622","-0.625","-0.615","4"
"8","10","2017-02-03","-0.6225","-0.626","-0.615","4"
"8","10","2017-02-04","-0.62725","-0.628","-0.626","4"
"8","10","2017-02-05","-0.62525","-0.631","-0.62","4"
"8","10","2017-02-06","-0.62575","-0.628","-0.623","4"
"8","10","2017-02-07","-0.62875","-0.633","-0.626","4"
"8","10","2017-02-08","-0.62825","-0.631","-0.626","4"
"8","10","2017-02-09","-0.62775","-0.633","-0.615","4"
"8","10","2017-02-10","-0.63025","-0.634","-0.626","4"
"8","10","2017-02-11","-0.63025","-0.634","-0.621","4"
"8","10","2017-02-12","-0.63125","-0.634","-0.624","4"
"8","10","2017-02-13","-0.6255","-0.634","-0.615","4"
"8","10","2017-02-14","-0.62975","-0.638","-0.619","4"
"8","10","2017-02-15","-0.62725","-0.637","-0.616","4"
"8","10","2017-02-16","-0.62975","-0.637","-0.619","4"
"8","10","2017-02-17","-0.6355","-0.639","-0.628","4"
"8","10","2017-02-18","-0.63425","-0.645","-0.619","4"
"8","10","2017-02-19","-0.63475","-0.64","-0.625","4"
"8","10","2017-02-20","-0.6405","-0.646","-0.634","4"
"8","10","2017-02-21","-0.64125","-0.644","-0.639","4"
"8","10","2017-02-22","-0.64175","-0.645","-0.637","4"
"8","10","2017-02-23","-0.64375","-0.647","-0.638","4"
"8","10","2017-02-24","-0.64775","-0.651","-0.64","4"
"8","10","2017-02-25","-0.64575","-0.655","-0.634","4"
"8","10","2017-02-26","-0.6495","-0.654","-0.638","4"
"8","10","2017-02-27","-0.65225","-0.654","-0.65","4"
"8","10","2017-02-28","-0.66075","-0.662","-0.659","4"
"8","10","2017-03-01","-0.6625","-0.664","-0.66","4"
"8","10","2017-03-02","-0.6625","-0.665","-0.661","4"
"8","10","2017-03-03","-0.66675","-0.67","-0.661","4"
"8","10","2017-03-04","-0.67425","-0.675","-0.672","4"
"8","10","2017-03-05","-0.675","-0.68","-0.665","4"
"8","10","2017-03-06","-0.67925","-0.683","-0.676","4"
"8","10","2017-03-07","-0.6825","-0.687","-0.676","4"
"8","10","2017-03-08","-0.684","-0.688","-0.677","4"
"8","10","2017-03-09","-0.68575","-0.688","-0.683","4"
"8","10","2017-03-10","-0.686","-0.693","-0.675","4"
"8","10","2017-03-11","-0.68775","-0.693","-0.675","4"
"8","10","2017-03-12","-0.69325","-0.7","-0.681","4"
"8","10","2017-03-13","-0.69675","-0.702","-0.684","4"
"8","10","2017-03-14","-0.6995","-0.709","-0.69","4"
"8","10","2017-03-15","-0.70325","-0.713","-0.689","4"
"8","10","2017-03-16","-0.704","-0.715","-0.693","4"
"8","10","2017-03-17","-0.71575","-0.721","-0.709","4"
"8","10","2017-03-18","-0.72325","-0.725","-0.72","4"
"8","10","2017-03-19","-0.7195","-0.726","-0.712","4"
"8","10","2017-03-20","-0.72525","-0.731","-0.718","4"
"8","10","2017-03-21","-0.73325","-0.737","-0.724","4"
"8","10","2017-03-22","-0.74225","-0.749","-0.733","4"
"8","10","2017-03-23","-0.7485","-0.751","-0.745","4"
"8","10","2017-03-24","-0.75075","-0.752","-0.748","4"
"8","10","2017-03-25","-0.758","-0.762","-0.752","4"
"8","10","2017-03-26","-0.75775","-0.762","-0.752","4"
"8","10","2017-03-27","-0.75975","-0.768","-0.751","4"
"8","10","2017-03-28","-0.765","-0.774","-0.754","4"
"8","10","2017-03-29","-0.7715","-0.782","-0.761","4"
"8","10","2017-03-30","-0.77425","-0.786","-0.764","4"
"8","10","2017-03-31","-0.78375","-0.786","-0.779","4"
"8","10","2017-04-01","-0.7925","-0.799","-0.786","4"
"8","10","2017-04-02","-0.8005","-0.803","-0.799","4"
"8","10","2017-04-03","-0.79775","-0.808","-0.789","4"
"8","10","2017-04-04","-0.8065","-0.816","-0.792","4"
"8","10","2017-04-05","-0.81075","-0.817","-0.805","4"
"8","10","2017-04-06","-0.8135","-0.824","-0.802","4"
"8","10","2017-04-07","-0.817","-0.824","-0.808","4"
"8","10","2017-04-08","-0.8195","-0.83","-0.804","4"
"8","10","2017-04-09","-0.828","-0.836","-0.817","4"
"8","10","2017-04-10","-0.838","-0.848","-0.827","4"
"8","10","2017-04-11","-0.84175","-0.848","-0.833","4"
"8","10","2017-04-12","-0.845","-0.855","-0.838","4"
"8","10","2017-04-13","-0.8485","-0.855","-0.839","4"
"8","10","2017-04-14","-0.856","-0.861","-0.851","4"
"8","10","2017-04-15","-0.8625","-0.868","-0.851","4"
"8","10","2017-04-16","-0.872","-0.876","-0.865","4"
"8","10","2017-04-17","-0.87575","-0.881","-0.869","4"
"8","10","2017-04-18","-0.88525","-0.889","-0.881","4"
"8","10","2017-04-19","-0.889","-0.892","-0.887","4"
"8","10","2017-04-20","-0.892","-0.9","-0.883","4"
"8","10","2017-04-21","-0.89025","-0.9","-0.879","4"
"8","10","2017-04-22","-0.8975","-0.901","-0.889","4"
"8","10","2017-04-23","-0.8985","-0.905","-0.889","4"
"8","10","2017-04-24","-0.906","-0.911","-0.898","4"
"8","10","2017-04-25","-0.91475","-0.917","-0.913","4"
"8","10","2017-04-26","-0.91725","-0.923","-0.911","4"
"8","10","2017-04-27","-0.9225","-0.926","-0.916","4"
"8","10","2017-04-28","-0.92775","-0.934","-0.92","4"
"8","10","2017-04-29","-0.92275","-0.937","-0.907","4"
"8","10","2017-04-30","-0.9315","-0.939","-0.923","4"
"8","10","2017-05-01","-0.94125","-0.942","-0.94","4"
"8","10","2017-05-02","-0.944","-0.949","-0.932","4"
"8","10","2017-05-03","-0.94575","-0.954","-0.929","4"
"8","10","2017-05-04","-0.95275","-0.955","-0.951","4"
"8","10","2017-05-05","-0.95","-0.96","-0.939","4"
"8","10","2017-05-06","-0.9565","-0.959","-0.951","4"
"8","10","2017-05-07","-0.958","-0.964","-0.948","4"
"8","10","2017-05-08","-0.961","-0.967","-0.948","4"
"8","10","2017-05-09","-0.961","-0.971","-0.951","4"
"8","10","2017-05-10","-0.965","-0.973","-0.954","4"
"8","10","2017-05-11","-0.97425","-0.978","-0.972","4"
"8","10","2017-05-12","-0.974","-0.98","-0.964","4"
"8","10","2017-05-13","-0.9735","-0.98","-0.964","4"
"8","10","2017-05-14","-0.97975","-0.986","-0.967","4"
"8","10","2017-05-15","-0.97775","-0.986","-0.967","4"
"8","10","2017-05-16","-0.97725","-0.987","-0.966","4"
"8","10","2017-05-17","-0.981","-0.992","-0.969","4"
"8","10","2017-05-18","-0.99025","-0.991","-0.989","4"
"8","10","2017-05-19","-0.9965","-1","-0.993","4"
"8","10","2017-05-20","-0.99625","-1.002","-0.989","4"
"8","10","2017-05-21","-0.99375","-1.005","-0.984","4"
"8","10","2017-05-22","-0.99825","-1.005","-0.989","4"
"8","10","2017-05-23","-0.99875","-1.004","-0.99","4"
"8","10","2017-05-24","-1.00475","-1.011","-0.998","4"
"8","10","2017-05-25","-1.003","-1.012","-0.991","4"
"8","10","2017-05-26","-1.00125","-1.011","-0.994","4"
"8","10","2017-05-27","-1.006","-1.018","-0.997","4"
"8","10","2017-05-28","-1.01175","-1.018","-1.001","4"
"8","10","2017-05-29","-1.01025","-1.018","-1.001","4"
"8","10","2017-05-30","-1.01475","-1.018","-1.008","4"
"8","10","2017-05-31","-1.01725","-1.024","-1.011","4"
"8","10","2017-06-01","-1.01925","-1.027","-1.011","4"
"8","10","2017-06-02","-1.0195","-1.025","-1.011","4"
"8","10","2017-06-03","-1.02175","-1.025","-1.014","4"
"8","10","2017-06-04","-1.0225","-1.028","-1.014","4"
"8","10","2017-06-05","-1.0255","-1.031","-1.021","4"
"8","10","2017-06-06","-1.02575","-1.031","-1.021","4"
"8","10","2017-06-07","-1.02375","-1.03","-1.02","4"
"8","10","2017-06-08","-1.0205","-1.031","-1.011","4"
"8","10","2017-06-09","-1.021","-1.028","-1.014","4"
"8","10","2017-06-10","-1.01775","-1.025","-1.01","4"
"8","10","2017-06-11","-1.0125","-1.022","-1.001","4"
"8","10","2017-06-12","-1.01575","-1.022","-1.011","4"
"8","10","2017-06-13","-1.01675","-1.022","-1.011","4"
"8","10","2017-06-14","-1.0145","-1.022","-1.004","4"
"8","10","2017-06-15","-1.01375","-1.018","-1.008","4"
"8","10","2017-06-16","-1.01175","-1.018","-1.004","4"
"8","10","2017-06-17","-1.00825","-1.015","-0.998","4"
"8","10","2017-06-18","-1.00275","-1.014","-0.989","4"
"8","10","2017-06-19","-1.004","-1.009","-0.998","4"
"8","10","2017-06-20","-1.00175","-1.01","-0.995","4"
"8","10","2017-06-21","-1.0005","-1.006","-0.989","4"
"8","10","2017-06-22","-0.99775","-1.003","-0.989","4"
"8","10","2017-06-23","-0.996","-1.003","-0.989","4"
"8","10","2017-06-24","-0.994","-1","-0.989","4"
"8","10","2017-06-25","-0.9925","-0.995","-0.989","4"
"8","10","2017-06-26","-0.99075","-0.994","-0.982","4"
"8","10","2017-06-27","-0.99075","-0.993","-0.988","4"
"8","10","2017-06-28","-0.99","-0.993","-0.988","4"
"8","10","2017-06-29","-0.9885","-0.993","-0.983","4"
"8","10","2017-06-30","-0.983","-0.99","-0.976","4"
"8","10","2017-07-01","-0.9815","-0.987","-0.976","4"
"8","10","2017-07-02","-0.97625","-0.984","-0.964","4"
"8","10","2017-07-03","-0.971","-0.981","-0.961","4"
"8","10","2017-07-04","-0.967","-0.972","-0.961","4"
"8","10","2017-07-05","-0.962","-0.972","-0.951","4"
"8","10","2017-07-06","-0.95775","-0.966","-0.948","4"
"8","10","2017-07-07","-0.9545","-0.96","-0.948","4"
"8","10","2017-07-08","-0.95425","-0.961","-0.948","4"
"8","10","2017-07-09","-0.95925","-0.96","-0.959","4"
"8","10","2017-07-10","-0.955","-0.959","-0.951","4"
"8","10","2017-07-11","-0.951","-0.956","-0.944","4"
"8","10","2017-07-12","-0.9445","-0.953","-0.939","4"
"8","10","2017-07-13","-0.94175","-0.949","-0.936","4"
"8","10","2017-07-14","-0.94","-0.943","-0.936","4"
"8","10","2017-07-15","-0.93925","-0.943","-0.933","4"
"8","10","2017-07-16","-0.93075","-0.937","-0.923","4"
"8","10","2017-07-17","-0.92925","-0.934","-0.92","4"
"8","10","2017-07-18","-0.92825","-0.935","-0.92","4"
"8","10","2017-07-19","-0.9275","-0.932","-0.92","4"
"8","10","2017-07-20","-0.9235","-0.929","-0.917","4"
"8","10","2017-07-21","-0.92575","-0.928","-0.922","4"
"8","10","2017-07-22","-0.92025","-0.925","-0.914","4"
"8","10","2017-07-23","-0.913","-0.918","-0.908","4"
"8","10","2017-07-24","-0.9165","-0.922","-0.913","4"
"8","10","2017-07-25","-0.91425","-0.918","-0.908","4"
"8","10","2017-07-26","-0.9095","-0.918","-0.901","4"
"8","10","2017-07-27","-0.90275","-0.912","-0.895","4"
"8","10","2017-07-28","-0.9","-0.909","-0.889","4"
"8","10","2017-07-29","-0.9005","-0.907","-0.886","4"
"8","10","2017-07-30","-0.8985","-0.903","-0.889","4"
"8","10","2017-07-31","-0.89375","-0.901","-0.886","4"
"8","10","2017-08-01","-0.89325","-0.898","-0.889","4"
"8","10","2017-08-02","-0.8875","-0.897","-0.876","4"
"8","10","2017-08-03","-0.8875","-0.888","-0.886","4"
"8","10","2017-08-04","-0.883","-0.888","-0.873","4"
"8","10","2017-08-05","-0.87975","-0.888","-0.87","4"
"8","10","2017-08-06","-0.882","-0.886","-0.878","4"
"8","10","2017-08-07","-0.87475","-0.884","-0.867","4"
"8","10","2017-08-08","-0.879","-0.881","-0.876","4"
"8","10","2017-08-09","-0.877","-0.881","-0.87","4"
"8","10","2017-08-10","-0.87525","-0.878","-0.87","4"
"8","10","2017-08-11","-0.8745","-0.881","-0.867","4"
"8","10","2017-08-12","-0.86475","-0.875","-0.855","4"
"8","10","2017-08-13","-0.861","-0.871","-0.845","4"
"8","10","2017-08-14","-0.86225","-0.868","-0.855","4"
"8","10","2017-08-15","-0.861","-0.868","-0.851","4"
"8","10","2017-08-16","-0.8575","-0.862","-0.851","4"
"8","10","2017-08-17","-0.85175","-0.858","-0.845","4"
"8","10","2017-08-18","-0.85625","-0.86","-0.851","4"
"8","10","2017-08-19","-0.8525","-0.858","-0.845","4"
"8","10","2017-08-20","-0.84975","-0.856","-0.842","4"
"8","10","2017-08-21","-0.849","-0.853","-0.845","4"
"8","10","2017-08-22","-0.84075","-0.85","-0.833","4"
"8","10","2017-08-23","-0.8425","-0.847","-0.836","4"
"8","10","2017-08-24","-0.842","-0.847","-0.833","4"
"8","10","2017-08-25","-0.837","-0.847","-0.827","4"
"8","10","2017-08-26","-0.8365","-0.842","-0.827","4"
"8","10","2017-08-27","-0.833","-0.838","-0.824","4"
"8","10","2017-08-28","-0.8305","-0.836","-0.824","4"
"8","10","2017-08-29","-0.826","-0.835","-0.817","4"
"8","10","2017-08-30","-0.82775","-0.832","-0.82","4"
"8","10","2017-08-31","-0.83125","-0.832","-0.829","4"
"8","10","2017-09-01","-0.828","-0.831","-0.82","4"
"8","10","2017-09-02","-0.82975","-0.831","-0.827","4"
"8","10","2017-09-03","-0.8235","-0.833","-0.814","4"
"8","10","2017-09-04","-0.82525","-0.83","-0.82","4"
"8","10","2017-09-05","-0.815","-0.825","-0.805","4"
"8","10","2017-09-06","-0.81375","-0.82","-0.808","4"
"8","10","2017-09-07","-0.8135","-0.819","-0.808","4"
"8","10","2017-09-08","-0.81275","-0.819","-0.805","4"
"8","10","2017-09-09","-0.815","-0.819","-0.812","4"
"8","10","2017-09-10","-0.81175","-0.819","-0.802","4"
"8","10","2017-09-11","-0.80875","-0.819","-0.799","4"
"8","10","2017-09-12","-0.8085","-0.815","-0.802","4"
"8","10","2017-09-13","-0.8065","-0.809","-0.804","4"
"8","10","2017-09-14","-0.80525","-0.806","-0.804","4"
"8","10","2017-09-15","-0.80475","-0.809","-0.798","4"
"8","10","2017-09-16","-0.80125","-0.805","-0.792","4"
"8","10","2017-09-17","-0.80275","-0.811","-0.792","4"
"8","10","2017-09-18","-0.799","-0.805","-0.792","4"
"8","10","2017-09-19","-0.801","-0.804","-0.798","4"
"8","10","2017-09-20","-0.79225","-0.802","-0.783","4"
"8","10","2017-09-21","-0.7885","-0.797","-0.777","4"
"8","10","2017-09-22","-0.78775","-0.794","-0.777","4"
"8","10","2017-09-23","-0.78775","-0.794","-0.777","4"
"8","10","2017-09-24","-0.78625","-0.794","-0.78","4"
"8","10","2017-09-25","-0.78625","-0.792","-0.777","4"
"8","10","2017-09-26","-0.7845","-0.791","-0.771","4"
"8","10","2017-09-27","-0.78275","-0.787","-0.771","4"
"8","10","2017-09-28","-0.77725","-0.787","-0.764","4"
"8","10","2017-09-29","-0.77775","-0.781","-0.772","4"
"8","10","2017-09-30","-0.7765","-0.781","-0.771","4"
"8","10","2017-10-01","-0.776","-0.781","-0.771","4"
"8","10","2017-10-02","-0.7755","-0.778","-0.773","4"
"8","10","2017-10-03","-0.774","-0.775","-0.772","4"
"8","10","2017-10-04","-0.768","-0.775","-0.758","4"
"8","10","2017-10-05","-0.76625","-0.773","-0.755","4"
"8","10","2017-10-06","-0.7705","-0.775","-0.765","4"
"8","10","2017-10-07","-0.76525","-0.774","-0.752","4"
"8","10","2017-10-08","-0.7635","-0.769","-0.752","4"
"8","10","2017-10-09","-0.76175","-0.769","-0.749","4"
"8","10","2017-10-10","-0.76175","-0.768","-0.752","4"
"8","10","2017-10-11","-0.763","-0.763","-0.763","2"
"8","10","2017-10-18","-0.7455","-0.75","-0.741","2"
"8","10","2017-10-19","-0.752","-0.755","-0.747","4"
"8","10","2017-10-20","-0.7485","-0.752","-0.741","4"
"8","10","2017-10-21","-0.746","-0.752","-0.738","4"
"8","10","2017-10-22","-0.74975","-0.752","-0.745","4"
"8","10","2017-10-23","-0.75","-0.753","-0.746","4"
"8","10","2017-10-24","-0.7415","-0.75","-0.729","4"
"8","10","2017-10-25","-0.73725","-0.745","-0.724","4"
"8","10","2017-10-26","-0.7385","-0.742","-0.735","4"
"8","10","2017-10-27","-0.74125","-0.744","-0.739","4"
"8","10","2017-10-28","-0.74025","-0.745","-0.737","4"
"8","10","2017-10-29","-0.74","-0.741","-0.739","4"
"8","10","2017-10-30","-0.735","-0.744","-0.719","4"
"8","10","2017-10-31","-0.735","-0.739","-0.729","4"
"8","10","2017-11-01","-0.7315","-0.735","-0.723","4"
"8","10","2017-11-02","-0.731","-0.733","-0.725","4"
"8","10","2017-11-03","-0.72875","-0.736","-0.716","4"
"8","10","2017-11-04","-0.7325","-0.733","-0.731","4"
"8","10","2017-11-05","-0.7315","-0.735","-0.73","4"
"8","10","2017-11-06","-0.7325","-0.736","-0.726","4"
"8","10","2017-11-07","-0.727","-0.732","-0.723","4"
"8","10","2017-11-08","-0.7275","-0.729","-0.725","4"
"8","10","2017-11-09","-0.727","-0.731","-0.722","4"
"8","10","2017-11-10","-0.7245","-0.728","-0.719","4"
"8","10","2017-11-11","-0.724","-0.729","-0.719","4"
"8","10","2017-11-12","-0.7215","-0.723","-0.72","4"
"8","10","2017-11-13","-0.7265","-0.728","-0.725","4"
"8","10","2017-11-14","-0.721","-0.725","-0.713","4"
"8","10","2017-11-15","-0.714","-0.718","-0.707","4"
"8","10","2017-11-16","-0.71025","-0.715","-0.698","4"
"8","10","2017-11-17","-0.71375","-0.719","-0.701","4"
"8","10","2017-11-18","-0.7135","-0.719","-0.701","4"
"8","10","2017-11-19","-0.717","-0.719","-0.716","4"
"8","10","2017-11-20","-0.71425","-0.719","-0.707","4"
"8","10","2017-11-21","-0.70875","-0.713","-0.701","4"
"8","10","2017-11-22","-0.707","-0.711","-0.698","4"
"8","10","2017-11-23","-0.706","-0.71","-0.698","4"
"8","10","2017-11-24","-0.705","-0.708","-0.697","4"
"8","10","2017-11-25","-0.70625","-0.708","-0.705","4"
"8","10","2017-11-26","-0.70925","-0.713","-0.7","4"
"8","10","2017-11-27","-0.705","-0.714","-0.688","4"
"8","10","2017-11-28","-0.70625","-0.709","-0.702","4"
"8","10","2017-11-29","-0.70725","-0.71","-0.701","4"
"8","10","2017-11-30","-0.70675","-0.71","-0.701","4"
"8","10","2017-12-01","-0.70575","-0.708","-0.701","4"
"8","10","2017-12-02","-0.70525","-0.708","-0.701","4"
"8","10","2017-12-03","-0.70075","-0.706","-0.691","4"
"8","10","2017-12-04","-0.69925","-0.706","-0.688","4"
"8","10","2017-12-05","-0.694","-0.701","-0.678","4"
"8","10","2017-12-06","-0.69575","-0.701","-0.685","4"
"8","10","2017-12-07","-0.69375","-0.699","-0.682","4"
"8","10","2017-12-08","-0.69575","-0.7","-0.69","4"
"8","10","2017-12-09","-0.69825","-0.701","-0.694","4"
"8","10","2017-12-10","-0.69375","-0.697","-0.689","4"
"8","10","2017-12-11","-0.693","-0.696","-0.689","4"
"8","10","2017-12-12","-0.69375","-0.697","-0.689","4"
"8","10","2017-12-13","-0.68925","-0.696","-0.682","4"
"8","10","2017-12-14","-0.68925","-0.692","-0.686","4"
"8","10","2017-12-15","-0.6895","-0.695","-0.678","4"
"8","10","2017-12-16","-0.69","-0.693","-0.684","4"
"8","10","2017-12-17","-0.6875","-0.693","-0.679","4"
"8","10","2017-12-18","-0.6895","-0.693","-0.684","4"
"8","10","2017-12-19","-0.68425","-0.688","-0.676","4"
"8","10","2017-12-20","-0.681","-0.688","-0.667","4"
"8","10","2017-12-21","-0.67775","-0.683","-0.667","4"
"8","10","2017-12-22","-0.68125","-0.683","-0.68","4"
"8","10","2017-12-23","-0.675","-0.679","-0.667","4"
"8","10","2017-12-24","-0.675","-0.683","-0.658","4"
"8","10","2017-12-25","-0.678","-0.682","-0.67","4"
"8","10","2017-12-26","-0.68025","-0.682","-0.677","4"
"8","10","2017-12-27","-0.68175","-0.684","-0.679","4"
"8","10","2017-12-28","-0.683","-0.684","-0.682","4"
"8","10","2017-12-29","-0.67975","-0.685","-0.671","4"
"8","10","2017-12-30","-0.67925","-0.683","-0.677","4"
"8","10","2017-12-31","-0.67425","-0.679","-0.667","4"
"8","10","2018-01-01","-0.67625","-0.679","-0.672","4"
"8","10","2018-01-02","-0.6795","-0.681","-0.678","4"
"8","10","2018-01-03","-0.677","-0.678","-0.676","4"
"8","10","2018-01-04","-0.67725","-0.678","-0.677","4"
"8","10","2018-01-05","-0.67375","-0.677","-0.666","4"
"8","10","2018-01-06","-0.677","-0.677","-0.677","4"
"8","10","2018-01-07","-0.67625","-0.677","-0.676","4"
"8","10","2018-01-08","-0.676","-0.676","-0.676","4"
"8","10","2018-01-09","-0.67775","-0.679","-0.676","4"
"8","10","2018-01-10","-0.67625","-0.681","-0.672","4"
"8","10","2018-01-11","-0.68","-0.684","-0.675","4"
"8","10","2018-01-12","-0.679","-0.684","-0.671","4"
"8","10","2018-01-13","-0.68","-0.684","-0.67","4"
"8","10","2018-01-14","-0.6835","-0.687","-0.677","4"
"8","10","2018-01-15","-0.681","-0.687","-0.675","4"
"8","10","2018-01-16","-0.68125","-0.685","-0.676","4"
"8","10","2018-01-17","-0.68725","-0.69","-0.685","4"
"8","10","2018-01-18","-0.686","-0.69","-0.683","4"
"8","10","2018-01-19","-0.68775","-0.691","-0.684","4"
"8","10","2018-01-20","-0.69125","-0.695","-0.688","4"
"8","10","2018-01-21","-0.69025","-0.692","-0.689","4"
"8","10","2018-01-22","-0.693","-0.696","-0.69","4"
"8","10","2018-01-23","-0.69175","-0.697","-0.688","4"
"8","10","2018-01-24","-0.68575","-0.692","-0.672","4"
"8","10","2018-01-25","-0.6915","-0.696","-0.685","4"
"8","10","2018-01-26","-0.6995","-0.701","-0.695","4"
"8","10","2018-01-27","-0.69625","-0.701","-0.685","4"
"8","10","2018-01-28","-0.6955","-0.704","-0.679","4"
"8","10","2018-01-29","-0.697","-0.704","-0.682","4"
"8","10","2018-01-30","-0.70025","-0.707","-0.688","4"
"8","10","2018-01-31","-0.7035","-0.708","-0.692","4"
"8","10","2018-02-01","-0.71325","-0.718","-0.707","4"
"8","10","2018-02-02","-0.7135","-0.717","-0.704","4"
"8","10","2018-02-03","-0.71625","-0.723","-0.704","4"
"8","10","2018-02-04","-0.72225","-0.727","-0.717","4"
"8","10","2018-02-05","-0.7235","-0.727","-0.72","4"
"8","10","2018-02-06","-0.7245","-0.728","-0.714","4"
"8","10","2018-02-07","-0.72775","-0.732","-0.725","4"
"8","10","2018-02-08","-0.72825","-0.737","-0.716","4"
"8","10","2018-02-09","-0.729","-0.736","-0.716","4"
"8","10","2018-02-10","-0.735","-0.742","-0.722","4"
"8","10","2018-02-11","-0.7395","-0.741","-0.737","4"
"8","10","2018-02-12","-0.74325","-0.745","-0.741","4"
"8","10","2018-02-13","-0.74775","-0.756","-0.735","4"
"8","10","2018-02-14","-0.7485","-0.754","-0.737","4"
"8","10","2018-02-15","-0.7505","-0.753","-0.749","4"
"8","10","2018-02-16","-0.7525","-0.755","-0.751","4"
"8","10","2018-02-17","-0.7535","-0.759","-0.751","4"
"8","10","2018-02-18","-0.7565","-0.765","-0.744","4"
"8","10","2018-02-19","-0.7595","-0.766","-0.747","4"
"8","10","2018-02-20","-0.76375","-0.771","-0.75","4"
"8","10","2018-02-21","-0.7705","-0.773","-0.769","4"
"8","10","2018-02-22","-0.77475","-0.775","-0.774","4"
"8","10","2018-02-23","-0.779","-0.781","-0.778","4"
"8","10","2018-02-24","-0.778","-0.781","-0.775","4"
"8","10","2018-02-25","-0.78375","-0.788","-0.778","4"
"8","10","2018-02-26","-0.789","-0.794","-0.779","4"
"8","10","2018-02-27","-0.78975","-0.795","-0.78","4"
"8","10","2018-02-28","-0.7965","-0.8","-0.79","4"
"8","10","2018-03-01","-0.79525","-0.8","-0.791","4"
"8","10","2018-03-02","-0.797","-0.806","-0.782","4"
"8","10","2018-03-03","-0.8035","-0.808","-0.797","4"
"8","10","2018-03-04","-0.806","-0.809","-0.799","4"
"8","10","2018-03-05","-0.808","-0.813","-0.801","4"
"8","10","2018-03-06","-0.81025","-0.815","-0.797","4"
"8","10","2018-03-07","-0.818","-0.821","-0.812","4"
"8","10","2018-03-08","-0.82","-0.826","-0.815","4"
"8","10","2018-03-09","-0.8175","-0.825","-0.803","4"
"8","10","2018-03-10","-0.82575","-0.827","-0.824","4"
"8","10","2018-03-11","-0.828","-0.832","-0.825","4"
"8","10","2018-03-12","-0.833","-0.837","-0.824","4"
"8","10","2018-03-13","-0.83675","-0.842","-0.828","4"
"8","10","2018-03-14","-0.835","-0.842","-0.825","4"
"8","10","2018-03-15","-0.843","-0.845","-0.839","4"
"8","10","2018-03-16","-0.84125","-0.851","-0.828","4"
"8","10","2018-03-17","-0.85","-0.852","-0.845","4"
"8","10","2018-03-18","-0.853","-0.857","-0.846","4"
"8","10","2018-03-19","-0.85625","-0.861","-0.846","4"
"8","10","2018-03-20","-0.85875","-0.866","-0.844","4"
"8","10","2018-03-21","-0.86575","-0.871","-0.859","4"
"8","10","2018-03-22","-0.865","-0.871","-0.85","4"
"8","10","2018-03-23","-0.86825","-0.876","-0.862","4"
"8","10","2018-03-24","-0.86375","-0.875","-0.85","4"
"8","10","2018-03-25","-0.87175","-0.88","-0.865","4"
"8","10","2018-03-26","-0.878","-0.887","-0.865","4"
"8","10","2018-03-27","-0.8845","-0.889","-0.878","4"
"8","10","2018-03-28","-0.88475","-0.887","-0.88","4"
"8","10","2018-03-29","-0.889","-0.894","-0.884","4"
"8","10","2018-03-30","-0.89475","-0.896","-0.892","4"
"8","10","2018-03-31","-0.89525","-0.901","-0.881","4"
"8","10","2018-04-01","-0.89975","-0.907","-0.89","4"
"8","10","2018-04-02","-0.89975","-0.905","-0.887","4"
"8","10","2018-04-03","-0.905","-0.907","-0.904","4"
"8","10","2018-04-04","-0.9095","-0.911","-0.907","4"
"8","10","2018-04-05","-0.9105","-0.919","-0.903","4"
"8","10","2018-04-06","-0.90575","-0.914","-0.897","4"
"8","10","2018-04-07","-0.90975","-0.919","-0.899","4"
"8","10","2018-04-08","-0.91875","-0.922","-0.912","4"
"8","10","2018-04-09","-0.92475","-0.929","-0.92","4"
"8","10","2018-04-10","-0.92975","-0.931","-0.927","4"
"8","10","2018-04-11","-0.93225","-0.935","-0.927","4"
"8","10","2018-04-12","-0.93825","-0.942","-0.934","4"
"8","10","2018-04-13","-0.937","-0.946","-0.925","4"
"8","10","2018-04-14","-0.93925","-0.944","-0.931","4"
"8","10","2018-04-15","-0.942","-0.945","-0.938","4"
"8","10","2018-04-16","-0.94125","-0.95","-0.928","4"
"8","10","2018-04-17","-0.94275","-0.956","-0.93","4"
"8","10","2018-04-18","-0.945","-0.95","-0.94","4"
"8","10","2018-04-19","-0.95075","-0.957","-0.943","4"
"8","10","2018-04-20","-0.954","-0.96","-0.946","4"
"8","10","2018-04-21","-0.9535","-0.966","-0.942","4"
"8","10","2018-04-22","-0.9565","-0.969","-0.946","4"
"8","10","2018-04-23","-0.96225","-0.969","-0.955","4"
"8","10","2018-04-24","-0.9635","-0.975","-0.952","4"
"8","10","2018-04-25","-0.97075","-0.977","-0.964","4"
"8","10","2018-04-26","-0.97275","-0.978","-0.967","4"
"8","10","2018-04-27","-0.977","-0.979","-0.975","4"
"8","10","2018-04-28","-0.97975","-0.985","-0.968","4"
"8","10","2018-04-29","-0.98625","-0.989","-0.983","4"
"8","10","2018-04-30","-0.9915","-0.997","-0.988","4"
"8","10","2018-05-01","-0.99425","-1","-0.984","4"
"8","10","2018-05-02","-0.997","-1","-0.993","4"
"8","10","2018-05-03","-1","-1.004","-0.997","4"
"8","10","2018-05-04","-1.002","-1.005","-0.999","4"
"8","10","2018-05-05","-1.00275","-1.007","-0.999","4"
"8","10","2018-05-06","-0.99875","-1.011","-0.986","4"
"8","10","2018-05-07","-1.00625","-1.012","-0.993","4"
"8","10","2018-05-08","-1.004","-1.012","-0.993","4"
"8","10","2018-05-09","-1.0135","-1.019","-1.005","4"
"8","10","2018-05-10","-1.01675","-1.025","-1.009","4"
"8","10","2018-05-11","-1.01525","-1.022","-1.004","4"
"8","10","2018-05-12","-1.0185","-1.026","-1.008","4"
"8","10","2018-05-13","-1.0255","-1.027","-1.023","4"
"8","10","2018-05-14","-1.02925","-1.031","-1.026","4"
"8","10","2018-05-15","-1.027","-1.031","-1.018","4"
"8","10","2018-05-16","-1.0315","-1.037","-1.025","4"
"8","10","2018-05-17","-1.0305","-1.04","-1.018","4"
"8","10","2018-05-18","-1.03175","-1.037","-1.025","4"
"8","10","2018-05-19","-1.0325","-1.038","-1.022","4"
"8","10","2018-05-20","-1.033","-1.039","-1.025","4"
"8","10","2018-05-21","-1.0345","-1.039","-1.028","4"
"8","10","2018-05-22","-1.03275","-1.038","-1.028","4"
"8","10","2018-05-23","-1.03275","-1.04","-1.025","4"
"8","10","2018-05-24","-1.03025","-1.035","-1.025","4"
"8","10","2018-05-25","-1.028","-1.039","-1.018","4"
"8","10","2018-05-26","-1.028","-1.035","-1.012","4"
"8","10","2018-05-27","-1.02525","-1.032","-1.016","4"
"8","10","2018-05-28","-1.0285","-1.032","-1.022","4"
"8","10","2018-05-29","-1.0235","-1.029","-1.015","4"
"8","10","2018-05-30","-1.02275","-1.027","-1.015","4"
"8","10","2018-05-31","-1.0185","-1.026","-1.005","4"
"8","10","2018-06-01","-1.0145","-1.022","-1.006","4"
"8","10","2018-06-02","-1.00875","-1.017","-0.999","4"
"8","10","2018-06-03","-1.0095","-1.018","-0.998","4"
"8","10","2018-06-04","-1.0095","-1.013","-1.004","4"
"8","10","2018-06-05","-1.006","-1.013","-1.002","4"
"8","10","2018-06-06","-1.00025","-1.007","-0.99","4"
"8","10","2018-06-07","-0.99975","-1.007","-0.99","4"
"8","10","2018-06-08","-0.996","-1.003","-0.99","4"
"8","10","2018-06-09","-0.98925","-1.001","-0.978","4"
"8","10","2018-06-10","-0.98525","-0.995","-0.974","4"
"8","10","2018-06-11","-0.987","-0.988","-0.984","4"
"8","10","2018-06-12","-0.98475","-0.988","-0.975","4"
"8","10","2018-06-13","-0.97825","-0.986","-0.971","4"
"8","10","2018-06-14","-0.977","-0.979","-0.975","2"
"8","10","2018-06-21","-0.95567","-0.958","-0.951","6"
"8","10","2018-06-22","-0.95429","-0.962","-0.945","24"
"8","10","2018-06-23","-0.94942","-0.959","-0.938","24"
"8","10","2018-06-24","-0.949","-0.956","-0.938","24"
"8","10","2018-06-25","-0.94238","-0.952","-0.932","24"
"8","10","2018-06-26","-0.93775","-0.952","-0.926","24"
"8","10","2018-06-27","-0.93358","-0.941","-0.92","24"
"8","10","2018-06-28","-0.9335","-0.94","-0.92","24"
"8","10","2018-06-29","-0.92763","-0.937","-0.92","24"
"8","10","2018-06-30","-0.92279","-0.93","-0.913","24"
"8","10","2018-07-01","-0.91883","-0.928","-0.903","24"
"8","10","2018-07-02","-0.91708","-0.925","-0.907","24"
"8","10","2018-07-03","-0.91483","-0.921","-0.907","24"
"8","10","2018-07-04","-0.91113","-0.918","-0.901","24"
"8","10","2018-07-05","-0.91217","-0.915","-0.904","24"
"8","10","2018-07-06","-0.90913","-0.915","-0.898","24"
"8","10","2018-07-07","-0.903","-0.915","-0.892","24"
"8","10","2018-07-08","-0.89696","-0.908","-0.888","24"
"8","10","2018-07-09","-0.89454","-0.904","-0.882","24"
"8","10","2018-07-10","-0.89325","-0.899","-0.885","24"
"8","10","2018-07-11","-0.88946","-0.896","-0.876","24"
"8","10","2018-07-12","-0.88821","-0.896","-0.876","24"
"8","10","2018-07-13","-0.88463","-0.89","-0.873","24"
"8","10","2018-07-14","-0.88217","-0.887","-0.873","24"
"8","10","2018-07-15","-0.88042","-0.887","-0.87","24"
"8","10","2018-07-16","-0.87713","-0.884","-0.87","24"
"8","10","2018-07-17","-0.87513","-0.884","-0.864","24"
"8","10","2018-07-18","-0.86854","-0.877","-0.857","24"
"8","10","2018-07-19","-0.86554","-0.874","-0.857","24"
"8","10","2018-07-20","-0.8645","-0.872","-0.857","24"
"8","10","2018-07-21","-0.86792","-0.871","-0.865","24"
"8","10","2018-07-22","-0.86271","-0.866","-0.857","24"
"8","10","2018-07-23","-0.86063","-0.866","-0.848","24"
"8","10","2018-07-24","-0.85492","-0.862","-0.848","24"
"8","10","2018-07-25","-0.85417","-0.86","-0.845","24"
"8","10","2018-07-26","-0.84838","-0.856","-0.839","24"
"8","10","2018-07-27","-0.84671","-0.856","-0.832","24"
"8","10","2018-07-28","-0.84725","-0.853","-0.835","24"
"8","10","2018-07-29","-0.83958","-0.849","-0.829","24"
"8","10","2018-07-30","-0.83879","-0.847","-0.826","24"
"8","10","2018-07-31","-0.83746","-0.844","-0.832","24"
"8","10","2018-08-01","-0.839","-0.844","-0.826","24"
"8","10","2018-08-02","-0.83321","-0.844","-0.823","24"
"8","10","2018-08-03","-0.83125","-0.839","-0.823","24"
"8","10","2018-08-04","-0.82913","-0.838","-0.817","24"
"8","10","2018-08-05","-0.82754","-0.835","-0.817","24"
"8","10","2018-08-06","-0.82558","-0.832","-0.814","24"
"8","10","2018-08-07","-0.82488","-0.831","-0.814","24"
"8","10","2018-08-08","-0.82288","-0.831","-0.811","24"
"8","10","2018-08-09","-0.82333","-0.828","-0.817","24"
"8","10","2018-08-10","-0.81713","-0.824","-0.808","24"
"8","10","2018-08-11","-0.81513","-0.821","-0.801","24"
"8","10","2018-08-12","-0.81363","-0.821","-0.801","24"
"8","10","2018-08-13","-0.81571","-0.819","-0.81","24"
"8","10","2018-08-14","-0.81629","-0.819","-0.813","24"
"8","10","2018-08-15","-0.80958","-0.821","-0.795","24"
"8","10","2018-08-16","-0.80575","-0.815","-0.795","24"
"8","10","2018-08-17","-0.80917","-0.812","-0.803","24"
"8","10","2018-08-18","-0.80421","-0.812","-0.792","24"
"8","10","2018-08-19","-0.80338","-0.809","-0.792","24"
"8","10","2018-08-20","-0.79917","-0.806","-0.792","24"
"8","10","2018-08-21","-0.80088","-0.806","-0.792","24"
"8","10","2018-08-22","-0.79888","-0.806","-0.786","24"
"8","10","2018-08-23","-0.79492","-0.803","-0.783","24"
"8","10","2018-08-24","-0.79538","-0.8","-0.786","24"
"8","10","2018-08-25","-0.79808","-0.803","-0.792","24"
"8","10","2018-08-26","-0.79146","-0.805","-0.777","24"
"8","10","2018-08-27","-0.78538","-0.794","-0.772","24"
"8","10","2018-08-28","-0.78442","-0.794","-0.767","24"
"8","10","2018-08-29","-0.78646","-0.791","-0.773","24"
"8","10","2018-08-30","-0.78346","-0.79","-0.77","24"
"8","10","2018-08-31","-0.78758","-0.79","-0.784","24"
"8","10","2018-09-01","-0.78717","-0.79","-0.782","24"
"8","10","2018-09-02","-0.78204","-0.79","-0.764","24"
"8","10","2018-09-03","-0.78263","-0.788","-0.773","24"
"8","10","2018-09-04","-0.77708","-0.787","-0.764","24"
"8","10","2018-09-05","-0.77621","-0.784","-0.764","24"
"8","10","2018-09-06","-0.77567","-0.778","-0.767","24"
"8","10","2018-09-07","-0.77467","-0.778","-0.758","24"
"8","10","2018-09-08","-0.76913","-0.778","-0.758","24"
"8","10","2018-09-09","-0.7675","-0.775","-0.755","24"
"8","10","2018-09-10","-0.76613","-0.772","-0.752","24"
"8","10","2018-09-11","-0.76138","-0.772","-0.745","24"
"8","10","2018-09-12","-0.76167","-0.769","-0.745","24"
"8","10","2018-09-13","-0.76288","-0.768","-0.752","24"
"8","10","2018-09-14","-0.76171","-0.766","-0.749","24"
"8","10","2018-09-15","-0.75817","-0.765","-0.745","24"
"8","10","2018-09-16","-0.76083","-0.765","-0.755","24"
"8","10","2018-09-17","-0.75542","-0.765","-0.74","24"
"8","10","2018-09-18","-0.75479","-0.762","-0.742","24"
"8","10","2018-09-19","-0.75367","-0.762","-0.74","24"
"8","10","2018-09-20","-0.75146","-0.759","-0.739","24"
"8","10","2018-09-21","-0.75158","-0.757","-0.739","24"
"8","10","2018-09-22","-0.75063","-0.757","-0.739","24"
"8","10","2018-09-23","-0.74983","-0.756","-0.736","24"
"8","10","2018-09-24","-0.74725","-0.758","-0.733","24"
"8","10","2018-09-25","-0.74454","-0.753","-0.726","24"
"8","10","2018-09-26","-0.74304","-0.75","-0.733","24"
"8","10","2018-09-27","-0.73938","-0.747","-0.726","24"
"8","10","2018-09-28","-0.7375","-0.744","-0.723","24"
"8","10","2018-09-29","-0.74054","-0.747","-0.727","24"
"8","10","2018-09-30","-0.74242","-0.747","-0.73","24"
"8","11","2000-12-08","-1.01","-1.01","-1.01","1"
"8","11","2000-12-09","-1.003","-1.01","-0.993","4"
"8","11","2000-12-10","-0.9985","-1.008","-0.993","4"
"8","11","2000-12-11","-0.99675","-0.998","-0.994","4"
"8","11","2000-12-12","-0.9975","-1","-0.993","4"
"8","11","2000-12-13","-0.9965","-1","-0.992","4"
"8","11","2000-12-14","-0.99825","-1.001","-0.994","4"
"8","11","2000-12-15","-0.99675","-1.002","-0.992","4"
"8","11","2000-12-16","-0.99725","-1.002","-0.993","4"
"8","11","2000-12-17","-0.9955","-0.996","-0.994","4"
"8","11","2000-12-18","-0.99325","-0.996","-0.991","4"
"8","11","2000-12-19","-0.9935","-0.998","-0.987","4"
"8","11","2000-12-20","-0.99225","-0.995","-0.989","4"
"8","11","2000-12-21","-0.992","-1.001","-0.982","4"
"8","11","2000-12-22","-0.99525","-1.003","-0.991","4"
"8","11","2000-12-23","-0.9895","-0.995","-0.987","4"
"8","11","2000-12-24","-0.99025","-0.993","-0.988","4"
"8","11","2000-12-25","-0.98825","-0.989","-0.988","4"
"8","11","2000-12-26","-0.984","-0.986","-0.982","4"
"8","11","2000-12-27","-0.98775","-0.993","-0.986","4"
"8","11","2000-12-28","-0.98525","-0.987","-0.982","4"
"8","11","2000-12-29","-0.9845","-0.986","-0.982","4"
"8","11","2000-12-30","-0.98425","-0.987","-0.982","4"
"8","11","2000-12-31","-0.984","-0.992","-0.979","4"
"8","11","2001-01-01","-0.9795","-0.983","-0.978","4"
"8","11","2001-01-02","-0.98125","-0.983","-0.979","4"
"8","11","2001-01-03","-0.981","-0.983","-0.978","4"
"8","11","2001-01-04","-0.98175","-0.983","-0.98","4"
"8","11","2001-01-05","-0.975","-0.977","-0.973","4"
"8","11","2001-01-06","-0.97825","-0.979","-0.978","4"
"8","11","2001-01-07","-0.97475","-0.979","-0.972","4"
"8","11","2001-01-08","-0.97675","-0.983","-0.973","4"
"8","11","2001-01-09","-0.97675","-0.978","-0.973","4"
"8","11","2001-01-10","-0.9765","-0.983","-0.97","4"
"8","11","2001-01-11","-0.97075","-0.973","-0.968","4"
"8","11","2001-01-12","-0.97225","-0.976","-0.97","4"
"8","11","2001-01-13","-0.97225","-0.979","-0.97","4"
"8","11","2001-01-14","-0.9715","-0.974","-0.968","4"
"8","11","2001-01-15","-0.97275","-0.978","-0.967","4"
"8","11","2001-01-16","-0.96925","-0.972","-0.965","4"
"8","11","2001-01-17","-0.97325","-0.975","-0.97","4"
"8","11","2001-01-18","-0.9715","-0.974","-0.968","4"
"8","11","2001-01-19","-0.968","-0.972","-0.965","4"
"8","11","2001-01-20","-0.97025","-0.975","-0.963","4"
"8","11","2001-01-21","-0.96875","-0.972","-0.965","4"
"8","11","2001-01-22","-0.967","-0.97","-0.961","4"
"8","11","2001-01-23","-0.969","-0.973","-0.964","4"
"8","11","2001-01-24","-0.965","-0.967","-0.963","4"
"8","11","2001-01-25","-0.9685","-0.97","-0.964","4"
"8","11","2001-01-26","-0.97075","-0.974","-0.963","4"
"8","11","2001-01-27","-0.96775","-0.971","-0.964","4"
"8","11","2001-01-28","-0.966","-0.97","-0.961","4"
"8","11","2001-01-29","-0.964","-0.971","-0.96","4"
"8","11","2001-01-30","-0.96775","-0.971","-0.964","4"
"8","11","2001-01-31","-0.967","-0.972","-0.962","4"
"8","11","2001-02-01","-0.96675","-0.973","-0.962","4"
"8","11","2001-02-02","-0.965","-0.969","-0.96","4"
"8","11","2001-02-03","-0.9655","-0.97","-0.964","4"
"8","11","2001-02-04","-0.9655","-0.97","-0.96","4"
"8","11","2001-02-05","-0.9655","-0.97","-0.963","4"
"8","11","2001-02-06","-0.9605","-0.963","-0.959","4"
"8","11","2001-02-07","-0.966","-0.966","-0.966","4"
"8","11","2001-02-08","-0.963","-0.97","-0.96","4"
"8","11","2001-02-09","-0.96275","-0.969","-0.959","4"
"8","11","2001-02-10","-0.96575","-0.968","-0.961","4"
"8","11","2001-02-11","-0.966","-0.973","-0.961","4"
"8","11","2001-02-12","-0.961","-0.963","-0.96","4"
"8","11","2001-02-13","-0.96725","-0.98","-0.96","4"
"8","11","2001-02-14","-0.96575","-0.969","-0.964","4"
"8","11","2001-02-15","-0.9625","-0.97","-0.959","4"
"8","11","2001-02-16","-0.96475","-0.97","-0.96","4"
"8","11","2001-02-17","-0.963","-0.965","-0.959","4"
"8","11","2001-02-18","-0.97025","-0.974","-0.965","4"
"8","11","2001-02-19","-0.96425","-0.97","-0.956","4"
"8","11","2001-02-20","-0.969","-0.977","-0.962","4"
"8","11","2001-02-21","-0.9665","-0.969","-0.964","4"
"8","11","2001-02-22","-0.962","-0.964","-0.96","4"
"8","11","2001-02-23","-0.967","-0.97","-0.964","4"
"8","11","2001-02-24","-0.968","-0.974","-0.964","4"
"8","11","2001-02-25","-0.97","-0.979","-0.964","4"
"8","11","2001-02-26","-0.97325","-0.979","-0.964","4"
"8","11","2001-02-27","-0.968","-0.972","-0.964","4"
"8","11","2001-02-28","-0.971","-0.974","-0.968","4"
"8","11","2001-03-01","-0.9745","-0.978","-0.969","4"
"8","11","2001-03-02","-0.97","-0.972","-0.966","4"
"8","11","2001-03-03","-0.97125","-0.974","-0.969","4"
"8","11","2001-03-04","-0.97275","-0.976","-0.97","4"
"8","11","2001-03-05","-0.97025","-0.973","-0.969","4"
"8","11","2001-03-06","-0.97675","-0.98","-0.974","4"
"8","11","2001-03-07","-0.97075","-0.975","-0.969","4"
"8","11","2001-03-08","-0.97375","-0.979","-0.969","4"
"8","11","2001-03-09","-0.975","-0.98","-0.969","4"
"8","11","2001-03-10","-0.978","-0.98","-0.974","4"
"8","11","2001-03-11","-0.9775","-0.979","-0.974","4"
"8","11","2001-03-12","-0.9775","-0.98","-0.975","4"
"8","11","2001-03-13","-0.98025","-0.982","-0.977","4"
"8","11","2001-03-14","-0.9825","-0.989","-0.979","4"
"8","11","2001-03-15","-0.9795","-0.984","-0.975","4"
"8","11","2001-03-16","-0.98","-0.984","-0.978","4"
"8","11","2001-03-17","-0.983","-0.988","-0.978","4"
"8","11","2001-03-18","-0.986","-0.989","-0.983","4"
"8","11","2001-03-19","-0.986","-0.989","-0.982","4"
"8","11","2001-03-20","-0.988","-0.99","-0.984","4"
"8","11","2001-03-21","-0.98575","-0.989","-0.984","4"
"8","11","2001-03-22","-0.98975","-0.994","-0.985","4"
"8","11","2001-03-23","-0.9875","-0.991","-0.983","4"
"8","11","2001-03-24","-0.9885","-0.994","-0.984","4"
"8","11","2001-03-25","-0.99225","-0.997","-0.983","4"
"8","11","2001-03-26","-0.9965","-0.998","-0.993","4"
"8","11","2001-03-27","-0.996","-1.002","-0.992","4"
"8","11","2001-03-28","-0.9985","-1.002","-0.993","4"
"8","11","2001-03-29","-1.00225","-1.004","-0.998","4"
"8","11","2001-03-30","-0.9995","-1.002","-0.997","4"
"8","11","2001-03-31","-1.003","-1.006","-0.998","4"
"8","11","2001-04-01","-1.00275","-1.007","-0.995","4"
"8","11","2001-04-02","-1.00275","-1.008","-0.995","4"
"8","11","2001-04-03","-1.002","-1.004","-0.998","4"
"8","11","2001-04-04","-1.0095","-1.016","-1.007","4"
"8","11","2001-04-05","-1.0125","-1.017","-1.009","4"
"8","11","2001-04-06","-1.01125","-1.016","-1.008","4"
"8","11","2001-04-07","-1.01225","-1.014","-1.01","4"
"8","11","2001-04-08","-1.01475","-1.018","-1.011","4"
"8","11","2001-04-09","-1.01675","-1.02","-1.011","4"
"8","11","2001-04-10","-1.02075","-1.024","-1.017","4"
"8","11","2001-04-11","-1.0215","-1.024","-1.02","4"
"8","11","2001-04-12","-1.0245","-1.03","-1.021","4"
"8","11","2001-04-13","-1.02525","-1.029","-1.022","4"
"8","11","2001-04-14","-1.02625","-1.033","-1.022","4"
"8","11","2001-04-15","-1.031","-1.032","-1.03","4"
"8","11","2001-04-16","-1.031","-1.036","-1.027","4"
"8","11","2001-04-17","-1.035","-1.038","-1.03","4"
"8","11","2001-04-18","-1.03575","-1.039","-1.031","4"
"8","11","2001-04-19","-1.03775","-1.04","-1.033","4"
"8","11","2001-04-20","-1.0415","-1.043","-1.037","4"
"8","11","2001-04-21","-1.04575","-1.048","-1.044","4"
"8","11","2001-04-22","-1.04625","-1.049","-1.043","4"
"8","11","2001-04-23","-1.047","-1.052","-1.044","4"
"8","11","2001-04-24","-1.04575","-1.05","-1.04","4"
"8","11","2001-04-25","-1.04575","-1.049","-1.043","4"
"8","11","2001-04-26","-1.05175","-1.058","-1.047","4"
"8","11","2001-04-27","-1.05175","-1.054","-1.049","4"
"8","11","2001-04-28","-1.0535","-1.059","-1.049","4"
"8","11","2001-04-29","-1.057","-1.059","-1.055","4"
"8","11","2001-04-30","-1.05825","-1.06","-1.054","4"
"8","11","2001-05-01","-1.061","-1.065","-1.059","4"
"8","11","2001-05-02","-1.06325","-1.065","-1.062","4"
"8","11","2001-05-03","-1.062","-1.064","-1.06","4"
"8","11","2001-05-04","-1.0645","-1.066","-1.063","4"
"8","11","2001-05-05","-1.06825","-1.071","-1.064","4"
"8","11","2001-05-06","-1.069","-1.072","-1.066","4"
"8","11","2001-05-07","-1.06875","-1.07","-1.066","4"
"8","11","2001-05-08","-1.0735","-1.077","-1.07","4"
"8","11","2001-05-09","-1.07425","-1.078","-1.07","4"
"8","11","2001-05-10","-1.08025","-1.083","-1.078","4"
"8","11","2001-05-11","-1.081","-1.082","-1.079","4"
"8","11","2001-05-12","-1.081","-1.085","-1.077","4"
"8","11","2001-05-13","-1.084","-1.088","-1.079","4"
"8","11","2001-05-14","-1.08225","-1.087","-1.08","4"
"8","11","2001-05-15","-1.0875","-1.091","-1.083","4"
"8","11","2001-05-16","-1.0875","-1.091","-1.085","4"
"8","11","2001-05-17","-1.09025","-1.092","-1.087","4"
"8","11","2001-05-18","-1.09125","-1.096","-1.086","4"
"8","11","2001-05-19","-1.09425","-1.101","-1.089","4"
"8","11","2001-05-20","-1.0955","-1.1","-1.089","4"
"8","11","2001-05-21","-1.099","-1.102","-1.094","4"
"8","11","2001-05-22","-1.10075","-1.103","-1.098","4"
"8","11","2001-05-23","-1.1025","-1.107","-1.097","4"
"8","11","2001-05-24","-1.10075","-1.103","-1.098","4"
"8","11","2001-05-25","-1.103","-1.104","-1.102","4"
"8","11","2001-05-26","-1.1075","-1.109","-1.107","4"
"8","11","2001-05-27","-1.10825","-1.109","-1.108","4"
"8","11","2001-05-28","-1.1095","-1.115","-1.106","4"
"8","11","2001-05-29","-1.1095","-1.115","-1.105","4"
"8","11","2001-05-30","-1.11425","-1.117","-1.11","4"
"8","11","2001-05-31","-1.1135","-1.115","-1.11","4"
"8","11","2001-06-01","-1.11725","-1.121","-1.111","4"
"8","11","2001-06-02","-1.1165","-1.124","-1.111","4"
"8","11","2001-06-03","-1.11875","-1.122","-1.116","4"
"8","11","2001-06-04","-1.12075","-1.124","-1.118","4"
"8","11","2001-06-05","-1.1235","-1.126","-1.118","4"
"8","11","2001-06-06","-1.1215","-1.125","-1.118","4"
"8","11","2001-06-07","-1.12325","-1.126","-1.12","4"
"8","11","2001-06-08","-1.12525","-1.13","-1.122","4"
"8","11","2001-06-09","-1.13075","-1.134","-1.129","4"
"8","11","2001-06-10","-1.127","-1.134","-1.12","4"
"8","11","2001-06-11","-1.132","-1.134","-1.128","4"
"8","11","2001-06-12","-1.1275","-1.131","-1.125","4"
"8","11","2001-06-13","-1.12925","-1.135","-1.125","4"
"8","11","2001-06-14","-1.1335","-1.138","-1.129","4"
"8","11","2001-06-15","-1.12825","-1.13","-1.126","4"
"8","11","2001-06-16","-1.12925","-1.134","-1.124","4"
"8","11","2001-06-17","-1.134","-1.137","-1.13","4"
"8","11","2001-06-18","-1.13325","-1.135","-1.129","4"
"8","11","2001-06-19","-1.1325","-1.138","-1.129","4"
"8","11","2001-06-20","-1.13425","-1.136","-1.132","4"
"8","11","2001-06-21","-1.13","-1.136","-1.126","4"
"8","11","2001-06-22","-1.132","-1.134","-1.13","4"
"8","11","2001-06-23","-1.13175","-1.134","-1.126","4"
"8","11","2001-06-24","-1.12925","-1.134","-1.126","4"
"8","11","2001-06-25","-1.13075","-1.134","-1.129","4"
"8","11","2001-06-26","-1.13025","-1.133","-1.126","4"
"8","11","2001-06-27","-1.129","-1.133","-1.124","4"
"8","11","2001-06-28","-1.13175","-1.134","-1.13","4"
"8","11","2001-06-29","-1.13","-1.134","-1.128","4"
"8","11","2001-06-30","-1.13","-1.134","-1.126","4"
"8","11","2001-07-01","-1.12925","-1.134","-1.126","4"
"8","11","2001-07-02","-1.1315","-1.134","-1.129","4"
"8","11","2001-07-03","-1.13125","-1.134","-1.129","4"
"8","11","2001-07-04","-1.1305","-1.133","-1.128","4"
"8","11","2001-07-05","-1.125","-1.133","-1.117","4"
"8","11","2001-07-06","-1.1245","-1.127","-1.122","4"
"8","11","2001-07-07","-1.12625","-1.134","-1.121","4"
"8","11","2001-07-08","-1.12625","-1.13","-1.119","4"
"8","11","2001-07-09","-1.12575","-1.131","-1.117","4"
"8","11","2001-07-10","-1.1225","-1.125","-1.116","4"
"8","11","2001-07-11","-1.122","-1.124","-1.117","4"
"8","11","2001-07-12","-1.11925","-1.122","-1.117","4"
"8","11","2001-07-13","-1.12175","-1.124","-1.12","4"
"8","11","2001-07-14","-1.12","-1.124","-1.115","4"
"8","11","2001-07-15","-1.11725","-1.124","-1.114","4"
"8","11","2001-07-16","-1.11725","-1.121","-1.115","4"
"8","11","2001-07-17","-1.11825","-1.123","-1.114","4"
"8","11","2001-07-18","-1.119","-1.122","-1.111","4"
"8","11","2001-07-19","-1.116","-1.118","-1.114","4"
"8","11","2001-07-20","-1.11825","-1.121","-1.115","4"
"8","11","2001-07-21","-1.11175","-1.118","-1.107","4"
"8","11","2001-07-22","-1.11125","-1.115","-1.107","4"
"8","11","2001-07-23","-1.112","-1.115","-1.11","4"
"8","11","2001-07-24","-1.112","-1.115","-1.109","4"
"8","11","2001-07-25","-1.10625","-1.113","-1.098","4"
"8","11","2001-07-26","-1.10475","-1.107","-1.101","4"
"8","11","2001-07-27","-1.1015","-1.106","-1.097","4"
"8","11","2001-07-28","-1.10275","-1.106","-1.098","4"
"8","11","2001-07-29","-1.10275","-1.108","-1.096","4"
"8","11","2001-07-30","-1.09825","-1.101","-1.096","4"
"8","11","2001-07-31","-1.09875","-1.102","-1.091","4"
"8","11","2001-08-01","-1.09475","-1.101","-1.091","4"
"8","11","2001-08-02","-1.0945","-1.101","-1.092","4"
"8","11","2001-08-03","-1.094","-1.097","-1.092","4"
"8","11","2001-08-04","-1.0955","-1.098","-1.093","4"
"8","11","2001-08-05","-1.0925","-1.096","-1.09","4"
"8","11","2001-08-06","-1.09575","-1.098","-1.092","4"
"8","11","2001-08-07","-1.09","-1.096","-1.087","4"
"8","11","2001-08-08","-1.0895","-1.093","-1.086","4"
"8","11","2001-08-09","-1.089","-1.096","-1.086","4"
"8","11","2001-08-10","-1.08875","-1.093","-1.083","4"
"8","11","2001-08-11","-1.0855","-1.089","-1.083","4"
"8","11","2001-08-12","-1.0835","-1.087","-1.081","4"
"8","11","2001-08-13","-1.08425","-1.087","-1.082","4"
"8","11","2001-08-14","-1.082","-1.088","-1.072","4"
"8","11","2001-08-15","-1.0805","-1.087","-1.077","4"
"8","11","2001-08-16","-1.079","-1.081","-1.076","4"
"8","11","2001-08-17","-1.0785","-1.083","-1.077","4"
"8","11","2001-08-18","-1.0785","-1.087","-1.073","4"
"8","11","2001-08-19","-1.07675","-1.077","-1.076","4"
"8","11","2001-08-20","-1.072","-1.077","-1.065","4"
"8","11","2001-08-21","-1.07225","-1.078","-1.069","4"
"8","11","2001-08-22","-1.0735","-1.077","-1.07","4"
"8","11","2001-08-23","-1.07225","-1.078","-1.068","4"
"8","11","2001-08-24","-1.06525","-1.068","-1.063","4"
"8","11","2001-08-25","-1.06525","-1.068","-1.063","4"
"8","11","2001-08-26","-1.066","-1.07","-1.063","4"
"8","11","2001-08-27","-1.063","-1.068","-1.06","4"
"8","11","2001-08-28","-1.063","-1.068","-1.058","4"
"8","11","2001-08-29","-1.0605","-1.063","-1.058","4"
"8","11","2001-08-30","-1.058","-1.062","-1.055","4"
"8","11","2001-08-31","-1.06125","-1.069","-1.058","4"
"8","11","2001-09-01","-1.05875","-1.062","-1.057","4"
"8","11","2001-09-02","-1.0565","-1.059","-1.054","4"
"8","11","2001-09-03","-1.056","-1.062","-1.05","4"
"8","11","2001-09-04","-1.05475","-1.059","-1.053","4"
"8","11","2001-09-05","-1.05525","-1.059","-1.049","4"
"8","11","2001-09-06","-1.05325","-1.059","-1.045","4"
"8","11","2001-09-07","-1.0485","-1.052","-1.044","4"
"8","11","2001-09-08","-1.05","-1.052","-1.047","4"
"8","11","2001-09-09","-1.05225","-1.053","-1.052","4"
"8","11","2001-09-10","-1.04625","-1.049","-1.043","4"
"8","11","2001-09-11","-1.04975","-1.054","-1.047","4"
"8","11","2001-09-12","-1.042","-1.044","-1.039","4"
"8","11","2001-09-13","-1.04425","-1.046","-1.043","4"
"8","11","2001-09-14","-1.04","-1.043","-1.036","4"
"8","11","2001-09-15","-1.043","-1.044","-1.04","4"
"8","11","2001-09-16","-1.04075","-1.044","-1.039","4"
"8","11","2001-09-17","-1.04025","-1.042","-1.038","4"
"8","11","2001-09-18","-1.04425","-1.049","-1.04","4"
"8","11","2001-09-19","-1.03825","-1.044","-1.034","4"
"8","11","2001-09-20","-1.03625","-1.04","-1.031","4"
"8","11","2001-09-21","-1.033","-1.039","-1.03","4"
"8","11","2001-09-22","-1.0325","-1.034","-1.031","4"
"8","11","2001-09-23","-1.029","-1.034","-1.026","4"
"8","11","2001-09-24","-1.0315","-1.036","-1.026","4"
"8","11","2001-09-25","-1.0255","-1.027","-1.024","4"
"8","11","2001-09-26","-1.03025","-1.035","-1.026","4"
"8","11","2001-09-27","-1.026","-1.032","-1.021","4"
"8","11","2001-09-28","-1.02525","-1.028","-1.021","4"
"8","11","2001-09-29","-1.0225","-1.027","-1.021","4"
"8","11","2001-09-30","-1.02225","-1.03","-1.017","4"
"8","11","2001-10-01","-1.01925","-1.021","-1.017","4"
"8","11","2001-10-02","-1.0195","-1.023","-1.014","4"
"8","11","2001-10-03","-1.0155","-1.021","-1.011","4"
"8","11","2001-10-04","-1.01675","-1.021","-1.013","4"
"8","11","2001-10-05","-1.016","-1.018","-1.012","4"
"8","11","2001-10-06","-1.018","-1.02","-1.017","4"
"8","11","2001-10-07","-1.0125","-1.014","-1.012","4"
"8","11","2001-10-08","-1.01525","-1.017","-1.012","4"
"8","11","2001-10-09","-1.01225","-1.015","-1.007","4"
"8","11","2001-10-10","-1.00825","-1.015","-1.005","4"
"8","11","2001-10-11","-1.00825","-1.013","-1.006","4"
"8","11","2001-10-12","-1.00775","-1.012","-1.002","4"
"8","11","2001-10-13","-1.0055","-1.012","-1.003","4"
"8","11","2001-10-14","-1.00675","-1.01","-1.004","4"
"8","11","2001-10-15","-1.0055","-1.012","-1.001","4"
"8","11","2001-10-16","-1.00425","-1.007","-0.998","4"
"8","11","2001-10-17","-1.003","-1.006","-0.999","4"
"8","11","2001-10-18","-1.0025","-1.006","-0.999","4"
"8","11","2001-10-19","-0.99725","-1.004","-0.99","4"
"8","11","2001-10-20","-0.99675","-1.003","-0.992","4"
"8","11","2001-10-21","-0.99975","-1.005","-0.996","4"
"8","11","2001-10-22","-0.998","-1.003","-0.992","4"
"8","11","2001-10-23","-0.997","-1.001","-0.995","4"
"8","11","2001-10-24","-0.99625","-0.999","-0.993","4"
"8","11","2001-10-25","-0.99275","-0.997","-0.991","4"
"8","11","2001-10-26","-0.99075","-0.993","-0.988","4"
"8","11","2001-10-27","-0.99175","-0.995","-0.989","4"
"8","11","2001-10-28","-0.989","-0.993","-0.987","4"
"8","11","2001-10-29","-0.98375","-0.988","-0.979","4"
"8","11","2001-10-30","-0.98525","-0.988","-0.984","4"
"8","11","2001-10-31","-0.98475","-0.99","-0.979","4"
"8","11","2001-11-01","-0.9865","-0.988","-0.984","4"
"8","11","2001-11-02","-0.98175","-0.983","-0.98","4"
"8","11","2001-11-03","-0.98225","-0.987","-0.979","4"
"8","11","2001-11-04","-0.981","-0.987","-0.975","4"
"8","11","2001-11-05","-0.9815","-0.984","-0.977","4"
"8","11","2001-11-06","-0.97875","-0.984","-0.974","4"
"8","11","2001-11-07","-0.97825","-0.981","-0.974","4"
"8","11","2001-11-08","-0.97925","-0.981","-0.978","4"
"8","11","2001-11-09","-0.9815","-0.983","-0.977","4"
"8","11","2001-11-10","-0.97675","-0.983","-0.973","4"
"8","11","2001-11-11","-0.9725","-0.978","-0.968","4"
"8","11","2001-11-12","-0.97275","-0.978","-0.968","4"
"8","11","2001-11-13","-0.97225","-0.979","-0.966","4"
"8","11","2001-11-14","-0.97225","-0.976","-0.967","4"
"8","11","2001-11-15","-0.971","-0.973","-0.968","4"
"8","11","2001-11-16","-0.9695","-0.976","-0.964","4"
"8","11","2001-11-17","-0.96525","-0.972","-0.962","4"
"8","11","2001-11-18","-0.969","-0.973","-0.965","4"
"8","11","2001-11-19","-0.96475","-0.969","-0.963","4"
"8","11","2001-11-20","-0.964","-0.966","-0.962","4"
"8","11","2001-11-21","-0.96375","-0.969","-0.959","4"
"8","11","2001-11-22","-0.96","-0.96","-0.96","4"
"8","11","2001-11-23","-0.96575","-0.969","-0.96","4"
"8","11","2001-11-24","-0.96075","-0.966","-0.957","4"
"8","11","2001-11-25","-0.95975","-0.962","-0.958","4"
"8","11","2001-11-26","-0.96025","-0.964","-0.955","4"
"8","11","2001-11-27","-0.9585","-0.96","-0.954","4"
"8","11","2001-11-28","-0.958","-0.964","-0.953","4"
"8","11","2001-11-29","-0.95425","-0.958","-0.95","4"
"8","11","2001-11-30","-0.95625","-0.959","-0.953","4"
"8","11","2001-12-01","-0.951","-0.955","-0.949","4"
"8","11","2001-12-02","-0.948","-0.95","-0.946","4"
"8","11","2001-12-03","-0.949","-0.951","-0.947","4"
"8","11","2001-12-04","-0.9505","-0.954","-0.946","4"
"8","11","2001-12-05","-0.94975","-0.951","-0.949","4"
"8","11","2001-12-06","-0.9505","-0.954","-0.944","4"
"8","11","2001-12-07","-0.94825","-0.951","-0.945","4"
"8","11","2001-12-08","-0.94475","-0.95","-0.941","4"
"8","11","2001-12-09","-0.948","-0.951","-0.941","4"
"8","11","2001-12-10","-0.94475","-0.946","-0.943","4"
"8","11","2001-12-11","-0.9465","-0.951","-0.94","4"
"8","11","2001-12-12","-0.9445","-0.949","-0.942","4"
"8","11","2001-12-13","-0.94625","-0.948","-0.944","4"
"8","11","2001-12-14","-0.94375","-0.944","-0.943","4"
"8","11","2001-12-15","-0.94375","-0.945","-0.94","4"
"8","11","2001-12-16","-0.9415","-0.945","-0.937","4"
"8","11","2001-12-17","-0.9425","-0.949","-0.937","4"
"8","11","2001-12-18","-0.9415","-0.945","-0.939","4"
"8","11","2001-12-19","-0.9395","-0.945","-0.931","4"
"8","11","2001-12-20","-0.94","-0.946","-0.932","4"
"8","11","2001-12-21","-0.943","-0.945","-0.941","4"
"8","11","2001-12-22","-0.9375","-0.939","-0.936","4"
"8","11","2001-12-23","-0.93925","-0.944","-0.93","4"
"8","11","2001-12-24","-0.936","-0.94","-0.931","4"
"8","11","2001-12-25","-0.934","-0.937","-0.93","4"
"8","11","2001-12-26","-0.9345","-0.939","-0.93","4"
"8","11","2001-12-27","-0.93525","-0.939","-0.93","4"
"8","11","2001-12-28","-0.93025","-0.936","-0.926","4"
"8","11","2001-12-29","-0.9315","-0.935","-0.925","4"
"8","11","2001-12-30","-0.9335","-0.936","-0.932","4"
"8","11","2001-12-31","-0.93325","-0.936","-0.93","4"
"8","11","2002-01-01","-0.93025","-0.934","-0.925","4"
"8","11","2002-01-02","-0.93025","-0.937","-0.922","4"
"8","11","2002-01-03","-0.929","-0.932","-0.926","4"
"8","11","2002-01-04","-0.93125","-0.936","-0.923","4"
"8","11","2002-01-05","-0.9305","-0.936","-0.926","4"
"8","11","2002-01-06","-0.92675","-0.932","-0.921","4"
"8","11","2002-01-07","-0.92825","-0.932","-0.925","4"
"8","11","2002-01-08","-0.93175","-0.936","-0.929","4"
"8","11","2002-01-09","-0.92775","-0.932","-0.926","4"
"8","11","2002-01-10","-0.9275","-0.93","-0.926","4"
"8","11","2002-01-11","-0.92875","-0.933","-0.923","4"
"8","11","2002-01-12","-0.92825","-0.933","-0.921","4"
"8","11","2002-01-13","-0.92925","-0.934","-0.925","4"
"8","11","2002-01-14","-0.93075","-0.936","-0.925","4"
"8","11","2002-01-15","-0.92925","-0.931","-0.927","4"
"8","11","2002-01-16","-0.92975","-0.936","-0.925","4"
"8","11","2002-01-17","-0.933","-0.939","-0.93","4"
"8","11","2002-01-18","-0.93225","-0.937","-0.929","4"
"8","11","2002-01-19","-0.93275","-0.936","-0.928","4"
"8","11","2002-01-20","-0.9325","-0.936","-0.929","4"
"8","11","2002-01-21","-0.93175","-0.934","-0.93","4"
"8","11","2002-01-22","-0.93675","-0.941","-0.934","4"
"8","11","2002-01-23","-0.93475","-0.937","-0.932","4"
"8","11","2002-01-24","-0.9395","-0.943","-0.933","4"
"8","11","2002-01-25","-0.942","-0.945","-0.939","4"
"8","11","2002-01-26","-0.9405","-0.944","-0.938","4"
"8","11","2002-01-27","-0.942","-0.944","-0.94","4"
"8","11","2002-01-28","-0.943","-0.95","-0.936","4"
"8","11","2002-01-29","-0.9435","-0.946","-0.941","4"
"8","11","2002-01-30","-0.9495","-0.955","-0.946","4"
"8","11","2002-01-31","-0.94975","-0.954","-0.947","4"
"8","11","2002-02-01","-0.95425","-0.955","-0.954","4"
"8","11","2002-02-02","-0.956","-0.961","-0.95","4"
"8","11","2002-02-03","-0.958","-0.959","-0.955","4"
"8","11","2002-02-04","-0.96025","-0.963","-0.958","4"
"8","11","2002-02-05","-0.961","-0.965","-0.959","4"
"8","11","2002-02-06","-0.967","-0.969","-0.963","4"
"8","11","2002-02-07","-0.9675","-0.975","-0.962","4"
"8","11","2002-02-08","-0.97075","-0.972","-0.968","4"
"8","11","2002-02-09","-0.9695","-0.972","-0.964","4"
"8","11","2002-02-10","-0.9745","-0.978","-0.972","4"
"8","11","2002-02-11","-0.9785","-0.982","-0.974","4"
"8","11","2002-02-12","-0.98025","-0.984","-0.973","4"
"8","11","2002-02-13","-0.9855","-0.99","-0.982","4"
"8","11","2002-02-14","-0.991","-0.997","-0.988","4"
"8","11","2002-02-15","-0.994","-0.997","-0.991","4"
"8","11","2002-02-16","-0.9985","-1.001","-0.991","4"
"8","11","2002-02-17","-1.003","-1.007","-0.997","4"
"8","11","2002-02-18","-1.004","-1.007","-1.002","4"
"8","11","2002-02-19","-1.00775","-1.01","-1.004","4"
"8","11","2002-02-20","-1.01175","-1.016","-1.009","4"
"8","11","2002-02-21","-1.0145","-1.023","-1.01","4"
"8","11","2002-02-22","-1.0175","-1.02","-1.014","4"
"8","11","2002-02-23","-1.0205","-1.025","-1.014","4"
"8","11","2002-02-24","-1.027","-1.033","-1.023","4"
"8","11","2002-02-25","-1.02775","-1.031","-1.023","4"
"8","11","2002-02-26","-1.0315","-1.034","-1.028","4"
"8","11","2002-02-27","-1.0365","-1.038","-1.034","4"
"8","11","2002-02-28","-1.04175","-1.044","-1.039","4"
"8","11","2002-03-01","-1.0455","-1.048","-1.042","4"
"8","11","2002-03-02","-1.047","-1.05","-1.044","4"
"8","11","2002-03-03","-1.05375","-1.06","-1.045","4"
"8","11","2002-03-04","-1.055","-1.057","-1.053","4"
"8","11","2002-03-05","-1.05975","-1.062","-1.057","4"
"8","11","2002-03-06","-1.06525","-1.071","-1.06","4"
"8","11","2002-03-07","-1.065","-1.069","-1.063","4"
"8","11","2002-03-08","-1.06925","-1.077","-1.063","4"
"8","11","2002-03-09","-1.07625","-1.081","-1.072","4"
"8","11","2002-03-10","-1.07975","-1.083","-1.076","4"
"8","11","2002-03-11","-1.08425","-1.086","-1.081","4"
"8","11","2002-03-12","-1.088","-1.091","-1.084","4"
"8","11","2002-03-13","-1.09025","-1.093","-1.086","4"
"8","11","2002-03-14","-1.09375","-1.096","-1.09","4"
"8","11","2002-03-15","-1.103","-1.106","-1.1","4"
"8","11","2002-03-16","-1.101","-1.104","-1.097","4"
"8","11","2002-03-17","-1.10625","-1.109","-1.102","4"
"8","11","2002-03-18","-1.11175","-1.113","-1.108","4"
"8","11","2002-03-19","-1.11225","-1.118","-1.108","4"
"8","11","2002-03-20","-1.11875","-1.124","-1.115","4"
"8","11","2002-03-21","-1.123","-1.124","-1.121","4"
"8","11","2002-03-22","-1.12675","-1.13","-1.121","4"
"8","11","2002-03-23","-1.132","-1.137","-1.127","4"
"8","11","2002-03-24","-1.13725","-1.14","-1.134","4"
"8","11","2002-03-25","-1.14125","-1.144","-1.139","4"
"8","11","2002-03-26","-1.14325","-1.145","-1.141","4"
"8","11","2002-03-27","-1.151","-1.155","-1.141","4"
"8","11","2002-03-28","-1.153","-1.159","-1.149","4"
"8","11","2002-03-29","-1.1595","-1.164","-1.152","4"
"8","11","2002-03-30","-1.161","-1.166","-1.158","4"
"8","11","2002-03-31","-1.16425","-1.17","-1.16","4"
"8","11","2002-04-01","-1.1655","-1.17","-1.163","4"
"8","11","2002-04-02","-1.17375","-1.179","-1.17","4"
"8","11","2002-04-03","-1.17625","-1.18","-1.17","4"
"8","11","2002-04-04","-1.17825","-1.184","-1.173","4"
"8","11","2002-04-05","-1.182","-1.189","-1.178","4"
"8","11","2002-04-06","-1.18825","-1.189","-1.188","4"
"8","11","2002-04-07","-1.1925","-1.197","-1.189","4"
"8","11","2002-04-08","-1.193","-1.199","-1.19","4"
"8","11","2002-04-09","-1.19975","-1.202","-1.196","4"
"8","11","2002-04-10","-1.2035","-1.209","-1.198","4"
"8","11","2002-04-11","-1.20975","-1.213","-1.206","4"
"8","11","2002-04-12","-1.212","-1.217","-1.207","4"
"8","11","2002-04-13","-1.2135","-1.215","-1.211","4"
"8","11","2002-04-14","-1.2215","-1.222","-1.221","4"
"8","11","2002-04-15","-1.22275","-1.226","-1.219","4"
"8","11","2002-04-16","-1.2265","-1.23","-1.22","4"
"8","11","2002-04-17","-1.23225","-1.235","-1.229","4"
"8","11","2002-04-18","-1.2345","-1.236","-1.232","4"
"8","11","2002-04-19","-1.24125","-1.245","-1.239","4"
"8","11","2002-04-20","-1.243","-1.247","-1.238","4"
"8","11","2002-04-21","-1.2445","-1.249","-1.24","4"
"8","11","2002-04-22","-1.25075","-1.255","-1.245","4"
"8","11","2002-04-23","-1.255","-1.259","-1.25","4"
"8","11","2002-04-24","-1.2565","-1.26","-1.252","4"
"8","11","2002-04-25","-1.2605","-1.265","-1.257","4"
"8","11","2002-04-26","-1.261","-1.264","-1.259","4"
"8","11","2002-04-27","-1.27025","-1.276","-1.268","4"
"8","11","2002-04-28","-1.27","-1.274","-1.268","4"
"8","11","2002-04-29","-1.27675","-1.282","-1.273","4"
"8","11","2002-04-30","-1.278","-1.281","-1.273","4"
"8","11","2002-05-01","-1.28225","-1.287","-1.278","4"
"8","11","2002-05-02","-1.296","-1.324","-1.286","4"
"8","11","2002-05-03","-1.28675","-1.287","-1.286","4"
"8","11","2002-05-04","-1.29025","-1.292","-1.287","4"
"8","11","2002-05-05","-1.29725","-1.302","-1.291","4"
"8","11","2002-05-06","-1.2975","-1.302","-1.292","4"
"8","11","2002-05-07","-1.30575","-1.31","-1.3","4"
"8","11","2002-05-08","-1.30475","-1.309","-1.302","4"
"8","11","2002-05-09","-1.31225","-1.315","-1.308","4"
"8","11","2002-05-10","-1.3135","-1.316","-1.311","4"
"8","11","2002-05-11","-1.31625","-1.319","-1.313","4"
"8","11","2002-05-12","-1.318","-1.322","-1.316","4"
"8","11","2002-05-13","-1.3215","-1.326","-1.319","4"
"8","11","2002-05-14","-1.32425","-1.326","-1.321","4"
"8","11","2002-05-15","-1.32875","-1.331","-1.326","4"
"8","11","2002-05-16","-1.3315","-1.334","-1.33","4"
"8","11","2002-05-17","-1.33475","-1.339","-1.332","4"
"8","11","2002-05-18","-1.33625","-1.339","-1.331","4"
"8","11","2002-05-19","-1.3415","-1.345","-1.338","4"
"8","11","2002-05-20","-1.3445","-1.348","-1.341","4"
"8","11","2002-05-21","-1.346","-1.35","-1.341","4"
"8","11","2002-05-22","-1.3475","-1.353","-1.343","4"
"8","11","2002-05-23","-1.35575","-1.359","-1.352","4"
"8","11","2002-05-24","-1.35525","-1.357","-1.354","4"
"8","11","2002-05-25","-1.35875","-1.362","-1.355","4"
"8","11","2002-05-26","-1.36075","-1.364","-1.354","4"
"8","11","2002-05-27","-1.3645","-1.368","-1.362","4"
"8","11","2002-05-28","-1.36825","-1.373","-1.364","4"
"8","11","2002-05-29","-1.36975","-1.374","-1.366","4"
"8","11","2002-05-30","-1.3695","-1.374","-1.364","4"
"8","11","2002-05-31","-1.3725","-1.376","-1.368","4"
"8","11","2002-06-01","-1.37375","-1.378","-1.371","4"
"8","11","2002-06-02","-1.376","-1.381","-1.372","4"
"8","11","2002-06-03","-1.381","-1.383","-1.379","4"
"8","11","2002-06-04","-1.37925","-1.381","-1.377","4"
"8","11","2002-06-05","-1.3845","-1.387","-1.381","4"
"8","11","2002-06-06","-1.38475","-1.388","-1.381","4"
"8","11","2002-06-07","-1.38575","-1.391","-1.379","4"
"8","11","2002-06-08","-1.38925","-1.392","-1.387","4"
"8","11","2002-06-09","-1.38925","-1.391","-1.388","4"
"8","11","2002-06-10","-1.38875","-1.391","-1.382","4"
"8","11","2002-06-11","-1.39375","-1.406","-1.385","4"
"8","11","2002-06-12","-1.406","-1.414","-1.4","4"
"8","11","2002-06-13","-1.40525","-1.409","-1.402","4"
"8","11","2002-06-14","-1.40575","-1.41","-1.402","4"
"8","11","2002-06-15","-1.40675","-1.41","-1.402","4"
"8","11","2002-06-16","-1.40325","-1.409","-1.4","4"
"8","11","2002-06-17","-1.4045","-1.409","-1.4","4"
"8","11","2002-06-18","-1.4025","-1.405","-1.4","4"
"8","11","2002-06-19","-1.405","-1.409","-1.402","4"
"8","11","2002-06-20","-1.407","-1.412","-1.402","4"
"8","11","2002-06-21","-1.40925","-1.414","-1.4","4"
"8","11","2002-06-22","-1.405","-1.409","-1.401","4"
"8","11","2002-06-23","-1.40575","-1.407","-1.405","4"
"8","11","2002-06-24","-1.40425","-1.407","-1.402","4"
"8","11","2002-06-25","-1.40275","-1.409","-1.4","4"
"8","11","2002-06-26","-1.4035","-1.41","-1.4","4"
"8","11","2002-06-27","-1.4045","-1.41","-1.4","4"
"8","11","2002-06-28","-1.404","-1.41","-1.401","4"
"8","11","2002-06-29","-1.4025","-1.411","-1.396","4"
"8","11","2002-06-30","-1.40325","-1.406","-1.399","4"
"8","11","2002-07-01","-1.3955","-1.404","-1.383","4"
"8","11","2002-07-02","-1.3855","-1.388","-1.381","4"
"8","11","2002-07-03","-1.3855","-1.387","-1.383","4"
"8","11","2002-07-04","-1.38375","-1.389","-1.38","4"
"8","11","2002-07-05","-1.3815","-1.383","-1.379","4"
"8","11","2002-07-06","-1.38175","-1.387","-1.376","4"
"8","11","2002-07-07","-1.378","-1.381","-1.372","4"
"8","11","2002-07-08","-1.3725","-1.376","-1.369","4"
"8","11","2002-07-09","-1.37275","-1.377","-1.364","4"
"8","11","2002-07-10","-1.376","-1.378","-1.373","4"
"8","11","2002-07-11","-1.372","-1.375","-1.369","4"
"8","11","2002-07-12","-1.369","-1.372","-1.367","4"
"8","11","2002-07-13","-1.3675","-1.368","-1.367","4"
"8","11","2002-07-14","-1.3695","-1.373","-1.367","4"
"8","11","2002-07-15","-1.3655","-1.368","-1.359","4"
"8","11","2002-07-16","-1.36325","-1.367","-1.36","4"
"8","11","2002-07-17","-1.362","-1.368","-1.358","4"
"8","11","2002-07-18","-1.3595","-1.362","-1.358","4"
"8","11","2002-07-19","-1.3605","-1.362","-1.36","4"
"8","11","2002-07-20","-1.357","-1.359","-1.354","4"
"8","11","2002-07-21","-1.348","-1.348","-1.348","4"
"8","11","2002-07-22","-1.3545","-1.359","-1.35","4"
"8","11","2002-07-23","-1.3495","-1.351","-1.348","4"
"8","11","2002-07-24","-1.34875","-1.35","-1.348","4"
"8","11","2002-07-25","-1.3455","-1.352","-1.339","4"
"8","11","2002-07-26","-1.34425","-1.345","-1.343","4"
"8","11","2002-07-27","-1.34025","-1.342","-1.339","4"
"8","11","2002-07-28","-1.33575","-1.339","-1.331","4"
"8","11","2002-07-29","-1.33775","-1.345","-1.333","4"
"8","11","2002-07-30","-1.33675","-1.341","-1.331","4"
"8","11","2002-07-31","-1.33575","-1.339","-1.333","4"
"8","11","2002-08-01","-1.33075","-1.335","-1.325","4"
"8","11","2002-08-02","-1.33","-1.333","-1.325","4"
"8","11","2002-08-03","-1.3285","-1.33","-1.326","4"
"8","11","2002-08-04","-1.32625","-1.33","-1.32","4"
"8","11","2002-08-05","-1.32125","-1.324","-1.316","4"
"8","11","2002-08-06","-1.32125","-1.324","-1.32","4"
"8","11","2002-08-07","-1.31725","-1.324","-1.311","4"
"8","11","2002-08-08","-1.314","-1.316","-1.311","4"
"8","11","2002-08-09","-1.31425","-1.321","-1.31","4"
"8","11","2002-08-10","-1.3115","-1.315","-1.306","4"
"8","11","2002-08-11","-1.313","-1.315","-1.311","4"
"8","11","2002-08-12","-1.3085","-1.315","-1.305","4"
"8","11","2002-08-13","-1.303","-1.306","-1.296","4"
"8","11","2002-08-14","-1.303","-1.306","-1.298","4"
"8","11","2002-08-15","-1.3","-1.305","-1.295","4"
"8","11","2002-08-16","-1.29475","-1.296","-1.293","4"
"8","11","2002-08-17","-1.29475","-1.296","-1.294","4"
"8","11","2002-08-18","-1.29325","-1.295","-1.292","4"
"8","11","2002-08-19","-1.28975","-1.294","-1.284","4"
"8","11","2002-08-20","-1.28975","-1.292","-1.287","4"
"8","11","2002-08-21","-1.28775","-1.292","-1.281","4"
"8","11","2002-08-22","-1.28425","-1.286","-1.281","4"
"8","11","2002-08-23","-1.2825","-1.287","-1.278","4"
"8","11","2002-08-24","-1.2775","-1.279","-1.276","4"
"8","11","2002-08-25","-1.27925","-1.283","-1.277","4"
"8","11","2002-08-26","-1.27925","-1.283","-1.272","4"
"8","11","2002-08-27","-1.274","-1.277","-1.272","3"
"8","11","2002-08-28","-1.26925","-1.272","-1.267","4"
"8","11","2002-08-29","-1.26975","-1.272","-1.267","4"
"8","11","2002-08-30","-1.26775","-1.272","-1.263","4"
"8","11","2002-08-31","-1.26575","-1.269","-1.264","4"
"8","11","2002-09-01","-1.26175","-1.264","-1.259","4"
"8","11","2002-09-02","-1.26025","-1.264","-1.254","4"
"8","11","2002-09-03","-1.25825","-1.264","-1.254","4"
"8","11","2002-09-04","-1.2575","-1.26","-1.254","4"
"8","11","2002-09-05","-1.25275","-1.255","-1.25","4"
"8","11","2002-09-06","-1.249","-1.258","-1.244","4"
"8","11","2002-09-07","-1.2495","-1.251","-1.248","4"
"8","11","2002-09-08","-1.2475","-1.251","-1.24","4"
"8","11","2002-09-09","-1.24725","-1.251","-1.244","4"
"8","11","2002-09-10","-1.24675","-1.25","-1.244","4"
"8","11","2002-09-11","-1.24275","-1.244","-1.24","4"
"8","11","2002-09-12","-1.237","-1.239","-1.235","4"
"8","11","2002-09-13","-1.2335","-1.239","-1.231","4"
"8","11","2002-09-14","-1.23375","-1.239","-1.231","4"
"8","11","2002-09-15","-1.23325","-1.237","-1.231","4"
"8","11","2002-09-16","-1.2295","-1.231","-1.227","4"
"8","11","2002-09-17","-1.2265","-1.23","-1.223","4"
"8","11","2002-09-18","-1.22475","-1.231","-1.22","4"
"8","11","2002-09-19","-1.2225","-1.226","-1.216","4"
"8","11","2002-09-20","-1.22325","-1.226","-1.219","4"
"8","11","2002-09-21","-1.2195","-1.222","-1.216","4"
"8","11","2002-09-22","-1.21825","-1.22","-1.216","4"
"8","11","2002-09-23","-1.21525","-1.221","-1.211","4"
"8","11","2002-09-24","-1.219","-1.221","-1.216","4"
"8","11","2002-09-25","-1.215","-1.216","-1.212","4"
"8","11","2002-09-26","-1.21175","-1.215","-1.207","4"
"8","11","2002-09-27","-1.212","-1.212","-1.212","4"
"8","11","2002-09-28","-1.2075","-1.211","-1.203","4"
"8","11","2002-09-29","-1.2065","-1.211","-1.203","4"
"8","11","2002-09-30","-1.20275","-1.205","-1.198","4"
"8","11","2002-10-01","-1.20025","-1.205","-1.196","4"
"8","11","2002-10-02","-1.19775","-1.198","-1.197","4"
"8","11","2002-10-03","-1.19575","-1.2","-1.192","4"
"8","11","2002-10-04","-1.19525","-1.2","-1.187","4"
"8","11","2002-10-05","-1.19525","-1.198","-1.193","4"
"8","11","2002-10-06","-1.1905","-1.196","-1.186","4"
"8","11","2002-10-07","-1.1895","-1.194","-1.184","4"
"8","11","2002-10-08","-1.18525","-1.186","-1.183","4"
"8","11","2002-10-09","-1.1875","-1.192","-1.184","4"
"8","11","2002-10-10","-1.1865","-1.192","-1.182","4"
"8","11","2002-10-11","-1.1795","-1.185","-1.174","4"
"8","11","2002-10-12","-1.18025","-1.183","-1.178","4"
"8","11","2002-10-13","-1.1785","-1.183","-1.175","4"
"8","11","2002-10-14","-1.174","-1.179","-1.17","4"
"8","11","2002-10-15","-1.17125","-1.174","-1.169","4"
"8","11","2002-10-16","-1.173","-1.175","-1.169","4"
"8","11","2002-10-17","-1.172","-1.174","-1.168","4"
"8","11","2002-10-18","-1.17475","-1.178","-1.173","4"
"8","11","2002-10-19","-1.17125","-1.178","-1.168","4"
"8","11","2002-10-20","-1.16725","-1.17","-1.163","4"
"8","11","2002-10-21","-1.16475","-1.168","-1.16","4"
"8","11","2002-10-22","-1.15975","-1.164","-1.154","4"
"8","11","2002-10-23","-1.16","-1.164","-1.158","4"
"8","11","2002-10-24","-1.15875","-1.162","-1.155","4"
"8","11","2002-10-25","-1.157","-1.158","-1.154","4"
"8","11","2002-10-26","-1.15575","-1.161","-1.149","4"
"8","11","2002-10-27","-1.15475","-1.158","-1.151","4"
"8","11","2002-10-28","-1.15425","-1.158","-1.149","4"
"8","11","2002-10-29","-1.15025","-1.155","-1.147","4"
"8","11","2002-10-30","-1.148","-1.154","-1.145","4"
"8","11","2002-10-31","-1.1475","-1.152","-1.145","4"
"8","11","2002-11-01","-1.145","-1.149","-1.139","4"
"8","11","2002-11-02","-1.145","-1.145","-1.145","4"
"8","11","2002-11-03","-1.1415","-1.145","-1.135","4"
"8","11","2002-11-04","-1.142","-1.146","-1.139","4"
"8","11","2002-11-05","-1.13975","-1.144","-1.133","4"
"8","11","2002-11-06","-1.13775","-1.141","-1.134","4"
"8","11","2002-11-07","-1.1365","-1.14","-1.13","4"
"8","11","2002-11-08","-1.134","-1.138","-1.129","4"
"8","11","2002-11-09","-1.1315","-1.136","-1.13","4"
"8","11","2002-11-10","-1.1335","-1.136","-1.13","4"
"8","11","2002-11-11","-1.12725","-1.13","-1.124","4"
"8","11","2002-11-12","-1.12825","-1.134","-1.122","4"
"8","11","2002-11-13","-1.1245","-1.127","-1.12","4"
"8","11","2002-11-14","-1.12075","-1.123","-1.12","4"
"8","11","2002-11-15","-1.123","-1.124","-1.122","4"
"8","11","2002-11-16","-1.11075","-1.123","-1.077","4"
"8","11","2002-11-17","-1.12025","-1.127","-1.118","4"
"8","11","2002-11-18","-1.1165","-1.121","-1.111","4"
"8","11","2002-11-19","-1.114","-1.117","-1.111","4"
"8","11","2002-11-20","-1.1155","-1.118","-1.113","4"
"8","11","2002-11-21","-1.111","-1.111","-1.111","4"
"8","11","2002-11-22","-1.1115","-1.118","-1.108","4"
"8","11","2002-11-23","-1.11","-1.112","-1.106","4"
"8","11","2002-11-24","-1.10925","-1.111","-1.104","4"
"8","11","2002-11-25","-1.10425","-1.111","-1.101","4"
"8","11","2002-11-26","-1.10525","-1.108","-1.102","4"
"8","11","2002-11-27","-1.1035","-1.105","-1.101","4"
"8","11","2002-11-28","-1.103","-1.108","-1.099","4"
"8","11","2002-11-29","-1.1005","-1.103","-1.099","4"
"8","11","2002-11-30","-1.0985","-1.103","-1.096","4"
"8","11","2002-12-01","-1.10025","-1.103","-1.097","4"
"8","11","2002-12-02","-1.09775","-1.102","-1.096","4"
"8","11","2002-12-03","-1.0975","-1.103","-1.093","4"
"8","11","2002-12-04","-1.0955","-1.101","-1.088","4"
"8","11","2002-12-05","-1.09525","-1.103","-1.091","4"
"8","11","2002-12-06","-1.095","-1.099","-1.089","4"
"8","11","2002-12-07","-1.0935","-1.096","-1.092","4"
"8","11","2002-12-08","-1.0915","-1.097","-1.087","4"
"8","11","2002-12-09","-1.0915","-1.097","-1.088","4"
"8","11","2002-12-10","-1.093","-1.097","-1.082","4"
"8","11","2002-12-11","-1.09025","-1.094","-1.087","4"
"8","11","2002-12-12","-1.08925","-1.093","-1.087","4"
"8","11","2002-12-13","-1.088","-1.093","-1.084","4"
"8","11","2002-12-14","-1.0845","-1.086","-1.083","4"
"8","11","2002-12-15","-1.0855","-1.09","-1.083","4"
"8","11","2002-12-16","-1.082","-1.084","-1.08","4"
"8","11","2002-12-17","-1.084","-1.09","-1.08","4"
"8","11","2002-12-18","-1.0845","-1.089","-1.08","4"
"8","11","2002-12-19","-1.08275","-1.085","-1.081","4"
"8","11","2002-12-20","-1.08275","-1.087","-1.079","4"
"8","11","2002-12-21","-1.0815","-1.083","-1.079","4"
"8","11","2002-12-22","-1.079","-1.079","-1.079","4"
"8","11","2002-12-23","-1.0805","-1.086","-1.074","4"
"8","11","2002-12-24","-1.08","-1.081","-1.079","4"
"8","11","2002-12-25","-1.07775","-1.08","-1.074","4"
"8","11","2002-12-26","-1.0805","-1.084","-1.075","4"
"8","11","2002-12-27","-1.0785","-1.083","-1.073","4"
"8","11","2002-12-28","-1.07825","-1.08","-1.073","4"
"8","11","2002-12-29","-1.07825","-1.083","-1.073","4"
"8","11","2002-12-30","-1.07675","-1.081","-1.073","4"
"8","11","2002-12-31","-1.0785","-1.08","-1.074","4"
"8","11","2003-01-01","-1.0745","-1.078","-1.069","4"
"8","11","2003-01-02","-1.07375","-1.076","-1.073","4"
"8","11","2003-01-03","-1.07725","-1.08","-1.074","4"
"8","11","2003-01-04","-1.07325","-1.075","-1.07","4"
"8","11","2003-01-05","-1.07575","-1.078","-1.071","4"
"8","11","2003-01-06","-1.0775","-1.082","-1.074","4"
"8","11","2003-01-07","-1.07475","-1.079","-1.073","4"
"8","11","2003-01-08","-1.07925","-1.082","-1.076","4"
"8","11","2003-01-09","-1.0765","-1.082","-1.07","4"
"8","11","2003-01-10","-1.077","-1.083","-1.073","4"
"8","11","2003-01-11","-1.0805","-1.082","-1.079","4"
"8","11","2003-01-12","-1.0765","-1.082","-1.071","4"
"8","11","2003-01-13","-1.077","-1.079","-1.073","4"
"8","11","2003-01-14","-1.075","-1.077","-1.074","4"
"8","11","2003-01-15","-1.07525","-1.08","-1.065","4"
"8","11","2003-01-16","-1.07575","-1.078","-1.074","4"
"8","11","2003-01-17","-1.0765","-1.079","-1.074","4"
"8","11","2003-01-18","-1.07725","-1.084","-1.069","4"
"8","11","2003-01-19","-1.07475","-1.076","-1.074","4"
"8","11","2003-01-20","-1.07575","-1.08","-1.074","4"
"8","11","2003-01-21","-1.07675","-1.08","-1.07","4"
"8","11","2003-01-22","-1.077","-1.082","-1.071","4"
"8","11","2003-01-23","-1.0785","-1.08","-1.078","4"
"8","11","2003-01-24","-1.078","-1.08","-1.075","4"
"8","11","2003-01-25","-1.07925","-1.081","-1.078","4"
"8","11","2003-01-26","-1.081","-1.084","-1.078","4"
"8","11","2003-01-27","-1.0765","-1.08","-1.073","4"
"8","11","2003-01-28","-1.08175","-1.084","-1.08","4"
"8","11","2003-01-29","-1.0775","-1.083","-1.073","4"
"8","11","2003-01-30","-1.08125","-1.083","-1.078","4"
"8","11","2003-01-31","-1.083","-1.089","-1.077","4"
"8","11","2003-02-01","-1.08525","-1.09","-1.08","4"
"8","11","2003-02-02","-1.086","-1.088","-1.084","4"
"8","11","2003-02-03","-1.0825","-1.085","-1.078","4"
"8","11","2003-02-04","-1.0815","-1.087","-1.077","4"
"8","11","2003-02-05","-1.0845","-1.087","-1.082","4"
"8","11","2003-02-06","-1.084","-1.089","-1.081","4"
"8","11","2003-02-07","-1.084","-1.088","-1.08","4"
"8","11","2003-02-08","-1.08375","-1.088","-1.08","4"
"8","11","2003-02-09","-1.0835","-1.088","-1.078","4"
"8","11","2003-02-10","-1.08675","-1.092","-1.081","4"
"8","11","2003-02-11","-1.087","-1.09","-1.085","4"
"8","11","2003-02-12","-1.0905","-1.096","-1.087","4"
"8","11","2003-02-13","-1.09075","-1.093","-1.088","4"
"8","11","2003-02-14","-1.08825","-1.092","-1.083","4"
"8","11","2003-02-15","-1.08675","-1.091","-1.081","4"
"8","11","2003-02-16","-1.091","-1.096","-1.087","4"
"8","11","2003-02-17","-1.093","-1.097","-1.087","4"
"8","11","2003-02-18","-1.09","-1.092","-1.087","4"
"8","11","2003-02-19","-1.089","-1.092","-1.087","4"
"8","11","2003-02-20","-1.09125","-1.096","-1.087","4"
"8","11","2003-02-21","-1.0915","-1.098","-1.087","4"
"8","11","2003-02-22","-1.0955","-1.097","-1.093","4"
"8","11","2003-02-23","-1.095","-1.097","-1.092","4"
"8","11","2003-02-24","-1.09225","-1.095","-1.088","4"
"8","11","2003-02-25","-1.09775","-1.1","-1.097","4"
"8","11","2003-02-26","-1.09525","-1.101","-1.093","4"
"8","11","2003-02-27","-1.09825","-1.102","-1.093","4"
"8","11","2003-02-28","-1.095","-1.097","-1.093","4"
"8","11","2003-03-01","-1.1","-1.103","-1.095","4"
"8","11","2003-03-02","-1.101","-1.108","-1.095","4"
"8","11","2003-03-03","-1.10125","-1.108","-1.097","4"
"8","11","2003-03-04","-1.10475","-1.106","-1.103","4"
"8","11","2003-03-05","-1.102","-1.106","-1.099","4"
"8","11","2003-03-06","-1.1005","-1.103","-1.098","4"
"8","11","2003-03-07","-1.10475","-1.11","-1.102","4"
"8","11","2003-03-08","-1.10475","-1.109","-1.1","4"
"8","11","2003-03-09","-1.10475","-1.108","-1.102","4"
"8","11","2003-03-10","-1.1095","-1.113","-1.108","4"
"8","11","2003-03-11","-1.11125","-1.113","-1.109","4"
"8","11","2003-03-12","-1.10825","-1.114","-1.104","4"
"8","11","2003-03-13","-1.11125","-1.115","-1.109","4"
"8","11","2003-03-14","-1.1165","-1.121","-1.112","4"
"8","11","2003-03-15","-1.11625","-1.119","-1.113","4"
"8","11","2003-03-16","-1.115","-1.116","-1.114","4"
"8","11","2003-03-17","-1.11575","-1.121","-1.112","4"
"8","11","2003-03-18","-1.11975","-1.125","-1.115","4"
"8","11","2003-03-19","-1.11925","-1.122","-1.116","4"
"8","11","2003-03-20","-1.1215","-1.125","-1.118","4"
"8","11","2003-03-21","-1.12325","-1.126","-1.121","4"
"8","11","2003-03-22","-1.12575","-1.131","-1.122","4"
"8","11","2003-03-23","-1.12275","-1.124","-1.121","4"
"8","11","2003-03-24","-1.1265","-1.128","-1.124","4"
"8","11","2003-03-25","-1.12925","-1.132","-1.127","4"
"8","11","2003-03-26","-1.1305","-1.132","-1.129","4"
"8","11","2003-03-27","-1.13175","-1.134","-1.13","4"
"8","11","2003-03-28","-1.1335","-1.137","-1.13","4"
"8","11","2003-03-29","-1.13325","-1.141","-1.127","4"
"8","11","2003-03-30","-1.14","-1.143","-1.137","4"
"8","11","2003-03-31","-1.1375","-1.141","-1.136","4"
"8","11","2003-04-01","-1.14275","-1.147","-1.137","4"
"8","11","2003-04-02","-1.14375","-1.149","-1.136","4"
"8","11","2003-04-03","-1.14775","-1.151","-1.144","4"
"8","11","2003-04-04","-1.14925","-1.154","-1.147","4"
"8","11","2003-04-05","-1.149","-1.153","-1.146","4"
"8","11","2003-04-06","-1.15125","-1.155","-1.149","4"
"8","11","2003-04-07","-1.154","-1.157","-1.151","4"
"8","11","2003-04-08","-1.15575","-1.158","-1.151","4"
"8","11","2003-04-09","-1.15875","-1.161","-1.157","4"
"8","11","2003-04-10","-1.16275","-1.167","-1.158","4"
"8","11","2003-04-11","-1.1615","-1.167","-1.155","4"
"8","11","2003-04-12","-1.16425","-1.172","-1.158","4"
"8","11","2003-04-13","-1.16175","-1.164","-1.159","4"
"8","11","2003-04-14","-1.1645","-1.167","-1.161","4"
"8","11","2003-04-15","-1.171","-1.174","-1.169","4"
"8","11","2003-04-16","-1.16875","-1.173","-1.167","4"
"8","11","2003-04-17","-1.17225","-1.175","-1.169","4"
"8","11","2003-04-18","-1.17525","-1.177","-1.174","4"
"8","11","2003-04-19","-1.1765","-1.181","-1.173","4"
"8","11","2003-04-20","-1.179","-1.183","-1.173","4"
"8","11","2003-04-21","-1.18075","-1.188","-1.175","4"
"8","11","2003-04-22","-1.183","-1.186","-1.179","4"
"8","11","2003-04-23","-1.184","-1.186","-1.182","4"
"8","11","2003-04-24","-1.1855","-1.187","-1.184","4"
"8","11","2003-04-25","-1.188","-1.196","-1.183","4"
"8","11","2003-04-26","-1.18775","-1.189","-1.186","4"
"8","11","2003-04-27","-1.19025","-1.197","-1.187","4"
"8","11","2003-04-28","-1.1945","-1.198","-1.191","4"
"8","11","2003-04-29","-1.1945","-1.203","-1.191","4"
"8","11","2003-04-30","-1.1995","-1.204","-1.195","4"
"8","11","2003-05-01","-1.1995","-1.203","-1.193","4"
"8","11","2003-05-02","-1.20025","-1.207","-1.198","4"
"8","11","2003-05-03","-1.20275","-1.207","-1.2","4"
"8","11","2003-05-04","-1.20525","-1.209","-1.201","4"
"8","11","2003-05-05","-1.20575","-1.207","-1.203","4"
"8","11","2003-05-06","-1.2075","-1.212","-1.205","4"
"8","11","2003-05-07","-1.211","-1.213","-1.209","4"
"8","11","2003-05-08","-1.211","-1.212","-1.21","4"
"8","11","2003-05-09","-1.213","-1.216","-1.21","4"
"8","11","2003-05-10","-1.218","-1.22","-1.216","4"
"8","11","2003-05-11","-1.218","-1.222","-1.211","4"
"8","11","2003-05-12","-1.21825","-1.221","-1.213","4"
"8","11","2003-05-13","-1.22125","-1.225","-1.219","4"
"8","11","2003-05-14","-1.223","-1.225","-1.221","4"
"8","11","2003-05-15","-1.226","-1.232","-1.222","4"
"8","11","2003-05-16","-1.22775","-1.231","-1.225","4"
"8","11","2003-05-17","-1.225","-1.226","-1.223","4"
"8","11","2003-05-18","-1.23025","-1.233","-1.227","4"
"8","11","2003-05-19","-1.229","-1.231","-1.225","4"
"8","11","2003-05-20","-1.233","-1.235","-1.229","4"
"8","11","2003-05-21","-1.236","-1.24","-1.231","4"
"8","11","2003-05-22","-1.234","-1.237","-1.231","4"
"8","11","2003-05-23","-1.23475","-1.237","-1.23","4"
"8","11","2003-05-24","-1.23925","-1.24","-1.238","4"
"8","11","2003-05-25","-1.23825","-1.241","-1.234","4"
"8","11","2003-05-26","-1.23925","-1.244","-1.235","4"
"8","11","2003-05-27","-1.23925","-1.241","-1.238","4"
"8","11","2003-05-28","-1.24025","-1.242","-1.238","4"
"8","11","2003-05-29","-1.2395","-1.24","-1.238","4"
"8","11","2003-05-30","-1.24275","-1.248","-1.238","4"
"8","11","2003-05-31","-1.2445","-1.246","-1.241","4"
"8","11","2003-06-01","-1.243","-1.246","-1.24","4"
"8","11","2003-06-02","-1.24125","-1.246","-1.239","4"
"8","11","2003-06-03","-1.243","-1.246","-1.241","4"
"8","11","2003-06-04","-1.2435","-1.246","-1.24","4"
"8","11","2003-06-05","-1.245","-1.246","-1.244","4"
"8","11","2003-06-06","-1.2435","-1.246","-1.24","4"
"8","11","2003-06-07","-1.242","-1.251","-1.236","4"
"8","11","2003-06-08","-1.24475","-1.246","-1.244","4"
"8","11","2003-06-09","-1.24475","-1.246","-1.243","4"
"8","11","2003-06-10","-1.24025","-1.244","-1.236","4"
"8","11","2003-06-11","-1.2405","-1.244","-1.236","4"
"8","11","2003-06-12","-1.243","-1.245","-1.239","4"
"8","11","2003-06-13","-1.23833","-1.244","-1.227","3"
"8","11","2003-06-14","-1.23175","-1.237","-1.225","4"
"8","11","2003-06-15","-1.2325","-1.237","-1.225","4"
"8","11","2003-06-16","-1.23275","-1.236","-1.227","4"
"8","11","2003-06-17","-1.234","-1.24","-1.227","4"
"8","11","2003-06-18","-1.2355","-1.241","-1.231","4"
"8","11","2003-06-19","-1.235","-1.237","-1.232","4"
"8","11","2003-06-20","-1.23625","-1.244","-1.231","4"
"8","11","2003-06-21","-1.23125","-1.237","-1.226","4"
"8","11","2003-06-22","-1.23125","-1.235","-1.227","4"
"8","11","2003-06-23","-1.2275","-1.23","-1.225","4"
"8","11","2003-06-24","-1.2285","-1.231","-1.225","4"
"8","11","2003-06-25","-1.2305","-1.239","-1.227","4"
"8","11","2003-06-26","-1.2325","-1.234","-1.231","2"
"8","11","2003-08-05","-1.176","-1.176","-1.176","2"
"8","11","2003-08-06","-1.17425","-1.18","-1.168","4"
"8","11","2003-08-07","-1.16925","-1.174","-1.161","4"
"8","11","2003-08-08","-1.1715","-1.183","-1.163","4"
"8","11","2003-08-09","-1.17425","-1.19","-1.164","4"
"8","11","2003-08-10","-1.16775","-1.175","-1.164","4"
"8","11","2003-08-11","-1.16775","-1.175","-1.163","4"
"8","11","2003-08-12","-1.16475","-1.172","-1.159","4"
"8","11","2003-08-13","-1.16575","-1.17","-1.164","4"
"8","11","2003-08-14","-1.1625","-1.165","-1.159","4"
"8","11","2003-08-15","-1.163","-1.166","-1.159","4"
"8","11","2003-08-16","-1.15975","-1.161","-1.159","4"
"8","11","2003-08-17","-1.15625","-1.159","-1.152","4"
"8","11","2003-08-18","-1.1555","-1.16","-1.15","4"
"8","11","2003-08-19","-1.1545","-1.16","-1.152","4"
"8","11","2003-08-20","-1.158","-1.169","-1.152","4"
"8","11","2003-08-21","-1.15375","-1.169","-1.147","4"
"8","11","2003-08-22","-1.146","-1.152","-1.141","4"
"8","11","2003-08-23","-1.146","-1.15","-1.142","4"
"8","11","2003-08-24","-1.1425","-1.15","-1.136","4"
"8","11","2003-08-25","-1.14675","-1.15","-1.143","4"
"8","11","2003-08-26","-1.14525","-1.151","-1.14","4"
"8","11","2003-08-27","-1.14125","-1.147","-1.132","4"
"8","11","2003-08-28","-1.14025","-1.143","-1.137","4"
"8","11","2003-08-29","-1.1375","-1.143","-1.131","4"
"8","11","2003-08-30","-1.13775","-1.145","-1.135","4"
"8","11","2003-08-31","-1.1315","-1.137","-1.123","4"
"8","11","2003-09-01","-1.13425","-1.142","-1.131","4"
"8","11","2003-09-02","-1.13575","-1.14","-1.131","4"
"8","11","2003-09-03","-1.13425","-1.139","-1.131","4"
"8","11","2003-09-04","-1.12925","-1.132","-1.127","4"
"8","11","2003-09-05","-1.12875","-1.135","-1.125","4"
"8","11","2003-09-06","-1.12525","-1.127","-1.123","4"
"8","11","2003-09-07","-1.127","-1.131","-1.124","4"
"8","11","2003-09-08","-1.12175","-1.125","-1.118","4"
"8","11","2003-09-09","-1.122","-1.126","-1.118","4"
"8","11","2003-09-10","-1.124","-1.126","-1.122","4"
"8","11","2003-09-11","-1.12325","-1.126","-1.122","4"
"8","11","2003-09-12","-1.11825","-1.12","-1.115","4"
"8","11","2003-09-13","-1.118","-1.119","-1.117","4"
"8","11","2003-09-14","-1.11075","-1.114","-1.109","4"
"8","11","2003-09-15","-1.11275","-1.117","-1.109","4"
"8","11","2003-09-16","-1.11","-1.115","-1.105","4"
"8","11","2003-09-17","-1.109","-1.113","-1.105","4"
"8","11","2003-09-18","-1.1085","-1.114","-1.103","4"
"8","11","2003-09-19","-1.1065","-1.112","-1.104","4"
"8","11","2003-09-20","-1.106","-1.113","-1.096","4"
"8","11","2003-09-21","-1.10275","-1.104","-1.101","4"
"8","11","2003-09-22","-1.10175","-1.108","-1.098","4"
"8","11","2003-09-23","-1.09975","-1.104","-1.094","4"
"8","11","2003-09-24","-1.099","-1.102","-1.097","4"
"8","11","2003-09-25","-1.09275","-1.097","-1.09","4"
"8","11","2003-09-26","-1.09525","-1.1","-1.088","4"
"8","11","2003-09-27","-1.094","-1.099","-1.088","4"
"8","11","2003-09-28","-1.09075","-1.095","-1.088","4"
"8","11","2003-09-29","-1.0915","-1.098","-1.085","4"
"8","11","2003-09-30","-1.088","-1.092","-1.084","4"
"8","11","2003-10-01","-1.08725","-1.091","-1.084","4"
"8","11","2003-10-02","-1.0845","-1.091","-1.081","4"
"8","11","2003-10-03","-1.08475","-1.085","-1.084","4"
"8","11","2003-10-04","-1.08275","-1.089","-1.079","4"
"8","11","2003-10-05","-1.0855","-1.089","-1.083","4"
"8","11","2003-10-06","-1.08375","-1.088","-1.079","4"
"8","11","2003-10-07","-1.08075","-1.082","-1.079","4"
"8","11","2003-10-08","-1.07975","-1.083","-1.078","4"
"8","11","2003-10-09","-1.076","-1.079","-1.071","4"
"8","11","2003-10-10","-1.07525","-1.079","-1.071","4"
"8","11","2003-10-11","-1.07175","-1.072","-1.071","4"
"8","11","2003-10-12","-1.06975","-1.072","-1.068","4"
"8","11","2003-10-13","-1.068","-1.07","-1.066","4"
"8","11","2003-10-14","-1.0725","-1.076","-1.07","4"
"8","11","2003-10-15","-1.0665","-1.072","-1.064","4"
"8","11","2003-10-16","-1.0675","-1.074","-1.064","4"
"8","11","2003-10-17","-1.06075","-1.064","-1.056","4"
"8","11","2003-10-18","-1.061","-1.064","-1.056","4"
"8","11","2003-10-19","-1.062","-1.066","-1.058","4"
"8","11","2003-10-20","-1.06275","-1.069","-1.06","4"
"8","11","2003-10-21","-1.05525","-1.058","-1.053","4"
"8","11","2003-10-22","-1.05775","-1.065","-1.054","4"
"8","11","2003-10-23","-1.05825","-1.065","-1.055","4"
"8","11","2003-10-24","-1.05475","-1.059","-1.049","4"
"8","11","2003-10-25","-1.0595","-1.063","-1.057","4"
"8","11","2003-10-26","-1.052","-1.058","-1.049","4"
"8","11","2003-10-27","-1.05075","-1.055","-1.046","4"
"8","11","2003-10-28","-1.04975","-1.051","-1.047","4"
"8","11","2003-10-29","-1.04425","-1.046","-1.042","4"
"8","11","2003-10-30","-1.04675","-1.051","-1.044","4"
"8","11","2003-10-31","-1.04475","-1.055","-1.039","4"
"8","11","2003-11-01","-1.04075","-1.046","-1.039","4"
"8","11","2003-11-02","-1.04","-1.045","-1.036","4"
"8","11","2003-11-03","-1.0395","-1.042","-1.038","4"
"8","11","2003-11-04","-1.03625","-1.038","-1.034","4"
"8","11","2003-11-05","-1.03575","-1.039","-1.032","4"
"8","11","2003-11-06","-1.03175","-1.038","-1.026","4"
"8","11","2003-11-07","-1.03875","-1.043","-1.036","4"
"8","11","2003-11-08","-1.0335","-1.037","-1.03","4"
"8","11","2003-11-09","-1.033","-1.038","-1.026","4"
"8","11","2003-11-10","-1.02975","-1.033","-1.025","4"
"8","11","2003-11-11","-1.028","-1.033","-1.024","4"
"8","11","2003-11-12","-1.02425","-1.029","-1.019","4"
"8","11","2003-11-13","-1.026","-1.028","-1.024","4"
"8","11","2003-11-14","-1.028","-1.033","-1.022","4"
"8","11","2003-11-15","-1.02325","-1.024","-1.021","4"
"8","11","2003-11-16","-1.02025","-1.023","-1.017","4"
"8","11","2003-11-17","-1.01925","-1.023","-1.014","4"
"8","11","2003-11-18","-1.018","-1.02","-1.014","4"
"8","11","2003-11-19","-1.0195","-1.023","-1.015","4"
"8","11","2003-11-20","-1.01225","-1.014","-1.011","4"
"8","11","2003-11-21","-1.01225","-1.017","-1.008","4"
"8","11","2003-11-22","-1.012","-1.013","-1.011","4"
"8","11","2003-11-23","-1.0115","-1.014","-1.009","4"
"8","11","2003-11-24","-1.011","-1.013","-1.008","4"
"8","11","2003-11-25","-1.00875","-1.015","-1.004","4"
"8","11","2003-11-26","-1.00975","-1.014","-1.004","4"
"8","11","2003-11-27","-1.01525","-1.043","-1.005","4"
"8","11","2003-11-28","-1.009","-1.01","-1.008","4"
"8","11","2003-11-29","-1.006","-1.009","-0.998","4"
"8","11","2003-11-30","-1.0055","-1.008","-1.004","4"
"8","11","2003-12-01","-1.0025","-1.008","-0.998","4"
"8","11","2003-12-02","-1.00025","-1.005","-0.998","4"
"8","11","2003-12-03","-1.00075","-1.005","-0.998","4"
"8","11","2003-12-04","-0.9995","-1.001","-0.999","4"
"8","11","2003-12-05","-1.00075","-1.003","-0.995","4"
"8","11","2003-12-06","-0.99575","-1.002","-0.991","4"
"8","11","2003-12-07","-0.9945","-0.996","-0.992","4"
"8","11","2003-12-08","-0.99625","-0.999","-0.991","4"
"8","11","2003-12-09","-0.9955","-1","-0.992","4"
"8","11","2003-12-10","-0.99375","-0.999","-0.99","4"
"8","11","2003-12-11","-0.99275","-0.996","-0.989","4"
"8","11","2003-12-12","-0.99","-0.998","-0.985","4"
"8","11","2003-12-13","-0.9855","-0.986","-0.985","4"
"8","11","2003-12-14","-0.98975","-0.992","-0.986","4"
"8","11","2003-12-15","-0.98825","-0.994","-0.984","4"
"8","11","2003-12-16","-0.98875","-0.995","-0.982","4"
"8","11","2003-12-17","-0.98675","-0.991","-0.981","4"
"8","11","2003-12-18","-0.98667","-0.99","-0.985","3"
"8","11","2004-01-13","-0.97533","-0.977","-0.972","3"
"8","11","2004-03-03","-1.024","-1.025","-1.023","2"
"8","11","2004-03-04","-1.023","-1.025","-1.021","2"
"8","11","2004-03-15","-1.052","-1.052","-1.052","1"
"8","11","2004-03-16","-1.06","-1.06","-1.06","1"
"8","11","2004-03-17","-1.0555","-1.062","-1.043","4"
"8","11","2004-03-18","-1.0575","-1.061","-1.052","4"
"8","11","2004-03-19","-1.06075","-1.065","-1.056","4"
"8","11","2004-03-20","-1.0635","-1.066","-1.061","4"
"8","11","2004-03-21","-1.0645","-1.066","-1.063","4"
"8","11","2004-03-22","-1.0715","-1.08","-1.065","4"
"8","11","2004-03-23","-1.07575","-1.079","-1.071","4"
"8","11","2004-03-24","-1.0755","-1.08","-1.07","4"
"8","11","2004-03-25","-1.08","-1.086","-1.076","4"
"8","11","2004-03-26","-1.0765","-1.08","-1.073","4"
"8","11","2004-03-27","-1.08325","-1.085","-1.08","4"
"8","11","2004-03-28","-1.08175","-1.083","-1.08","4"
"8","11","2004-03-29","-1.088","-1.09","-1.085","4"
"8","11","2004-03-30","-1.091","-1.094","-1.087","4"
"8","11","2004-03-31","-1.09125","-1.097","-1.086","4"
"8","11","2004-04-01","-1.09375","-1.095","-1.093","4"
"8","11","2004-04-02","-1.097","-1.101","-1.094","4"
"8","11","2004-04-03","-1.10075","-1.103","-1.098","4"
"8","11","2004-04-04","-1.1035","-1.113","-1.098","4"
"8","11","2004-04-05","-1.108","-1.109","-1.107","4"
"8","11","2004-04-06","-1.11025","-1.117","-1.107","4"
"8","11","2004-04-07","-1.11575","-1.121","-1.11","4"
"8","11","2004-04-08","-1.117","-1.12","-1.113","4"
"8","11","2004-04-09","-1.11625","-1.117","-1.115","4"
"8","11","2004-04-10","-1.12075","-1.123","-1.119","4"
"8","11","2004-04-11","-1.125","-1.128","-1.12","4"
"8","11","2004-04-12","-1.12375","-1.126","-1.121","4"
"8","11","2004-04-13","-1.12925","-1.131","-1.125","4"
"8","11","2004-04-14","-1.12775","-1.131","-1.121","4"
"8","11","2004-04-15","-1.1365","-1.139","-1.133","4"
"8","11","2004-04-16","-1.14075","-1.142","-1.14","4"
"8","11","2004-04-17","-1.135","-1.139","-1.13","4"
"8","11","2004-04-18","-1.141","-1.144","-1.138","4"
"8","11","2004-04-19","-1.14325","-1.148","-1.135","4"
"8","11","2004-04-20","-1.14575","-1.15","-1.141","4"
"8","11","2004-04-21","-1.15","-1.155","-1.145","4"
"8","11","2004-04-22","-1.15475","-1.157","-1.152","4"
"8","11","2004-04-23","-1.1565","-1.163","-1.151","4"
"8","11","2004-04-24","-1.16175","-1.173","-1.157","4"
"8","11","2004-04-25","-1.15925","-1.162","-1.158","4"
"8","11","2004-04-26","-1.16375","-1.164","-1.163","4"
"8","11","2004-04-27","-1.16575","-1.169","-1.163","4"
"8","11","2004-04-28","-1.16675","-1.173","-1.163","4"
"8","11","2004-04-29","-1.17425","-1.176","-1.172","4"
"8","11","2004-04-30","-1.17475","-1.178","-1.167","4"
"8","11","2004-05-01","-1.178","-1.183","-1.174","4"
"8","11","2004-05-02","-1.177","-1.183","-1.173","4"
"8","11","2004-05-03","-1.1865","-1.192","-1.183","4"
"8","11","2004-05-04","-1.18025","-1.188","-1.177","4"
"8","11","2004-05-05","-1.189","-1.198","-1.185","4"
"8","11","2004-05-06","-1.18775","-1.191","-1.185","4"
"8","11","2004-05-07","-1.19225","-1.199","-1.184","4"
"8","11","2004-05-08","-1.19575","-1.2","-1.191","4"
"8","11","2004-05-09","-1.195","-1.198","-1.191","4"
"8","11","2004-05-10","-1.20025","-1.206","-1.196","4"
"8","11","2004-05-11","-1.2005","-1.202","-1.197","4"
"8","11","2004-05-12","-1.20225","-1.206","-1.197","4"
"8","11","2004-05-13","-1.20425","-1.206","-1.202","4"
"8","11","2004-05-14","-1.20525","-1.209","-1.201","4"
"8","11","2004-05-15","-1.21175","-1.214","-1.211","4"
"8","11","2004-05-16","-1.214","-1.216","-1.212","4"
"8","11","2004-05-17","-1.21","-1.213","-1.208","4"
"8","11","2004-05-18","-1.21725","-1.221","-1.213","4"
"8","11","2004-05-19","-1.217","-1.221","-1.213","4"
"8","11","2004-05-20","-1.217","-1.218","-1.216","4"
"8","11","2004-05-21","-1.2235","-1.229","-1.219","4"
"8","11","2004-05-22","-1.22525","-1.229","-1.221","4"
"8","11","2004-05-23","-1.22425","-1.225","-1.223","4"
"8","11","2004-05-24","-1.22875","-1.23","-1.225","4"
"8","11","2004-05-25","-1.23025","-1.231","-1.229","4"
"8","11","2004-05-26","-1.2295","-1.232","-1.224","4"
"8","11","2004-05-27","-1.233","-1.236","-1.23","4"
"8","11","2004-05-28","-1.23525","-1.238","-1.233","4"
"8","11","2004-05-29","-1.237","-1.24","-1.23","4"
"8","11","2004-05-30","-1.23875","-1.242","-1.234","4"
"8","11","2004-05-31","-1.23925","-1.244","-1.237","4"
"8","11","2004-06-01","-1.241","-1.248","-1.234","4"
"8","11","2004-06-02","-1.242","-1.247","-1.238","4"
"8","11","2004-06-03","-1.245","-1.248","-1.242","4"
"8","11","2004-06-04","-1.24525","-1.249","-1.243","4"
"8","11","2004-06-05","-1.2465","-1.248","-1.243","4"
"8","11","2004-06-06","-1.25025","-1.255","-1.246","4"
"8","11","2004-06-07","-1.2505","-1.256","-1.245","4"
"8","11","2004-06-08","-1.2485","-1.249","-1.247","4"
"8","11","2004-06-09","-1.25225","-1.255","-1.249","4"
"8","11","2004-06-10","-1.2535","-1.255","-1.25","4"
"8","11","2004-06-11","-1.2545","-1.259","-1.251","4"
"8","11","2004-06-12","-1.25375","-1.258","-1.25","4"
"8","11","2004-06-13","-1.25675","-1.261","-1.253","4"
"8","11","2004-06-14","-1.256","-1.261","-1.252","4"
"8","11","2004-06-15","-1.26075","-1.264","-1.257","4"
"8","11","2004-06-16","-1.25475","-1.259","-1.249","4"
"8","11","2004-06-17","-1.25675","-1.258","-1.255","4"
"8","11","2004-06-18","-1.25525","-1.259","-1.248","4"
"8","11","2004-06-19","-1.25725","-1.259","-1.256","4"
"8","11","2004-06-20","-1.25975","-1.263","-1.257","4"
"8","11","2004-06-21","-1.25875","-1.262","-1.253","4"
"8","11","2004-06-22","-1.25525","-1.257","-1.253","4"
"8","11","2004-06-23","-1.25875","-1.263","-1.253","4"
"8","11","2004-06-24","-1.25575","-1.258","-1.25","4"
"8","11","2004-06-25","-1.258","-1.259","-1.257","4"
"8","11","2004-06-26","-1.2545","-1.257","-1.25","4"
"8","11","2004-06-27","-1.25525","-1.259","-1.253","4"
"8","11","2004-06-28","-1.25275","-1.255","-1.249","4"
"8","11","2004-06-29","-1.2535","-1.259","-1.249","4"
"8","11","2004-06-30","-1.2535","-1.255","-1.25","4"
"8","11","2004-07-01","-1.251","-1.253","-1.249","4"
"8","11","2004-07-02","-1.24975","-1.254","-1.247","4"
"8","11","2004-07-03","-1.2495","-1.253","-1.247","4"
"8","11","2004-07-04","-1.24525","-1.25","-1.24","4"
"8","11","2004-07-05","-1.2465","-1.253","-1.24","4"
"8","11","2004-07-06","-1.24425","-1.25","-1.239","4"
"8","11","2004-07-07","-1.2425","-1.244","-1.239","4"
"8","11","2004-07-08","-1.24375","-1.244","-1.243","4"
"8","11","2004-07-09","-1.23933","-1.244","-1.234","3"
"8","11","2004-07-10","-1.2425","-1.246","-1.24","4"
"8","11","2004-07-11","-1.2345","-1.235","-1.233","4"
"8","11","2004-07-12","-1.23675","-1.242","-1.234","4"
"8","11","2004-07-13","-1.23475","-1.235","-1.234","4"
"8","11","2004-07-14","-1.233","-1.238","-1.23","4"
"8","11","2004-07-15","-1.2295","-1.233","-1.227","4"
"8","11","2004-07-16","-1.227","-1.235","-1.212","4"
"8","11","2004-07-17","-1.22425","-1.227","-1.221","4"
"8","11","2004-07-18","-1.2245","-1.227","-1.221","4"
"8","11","2004-07-19","-1.2225","-1.225","-1.22","4"
"8","11","2004-07-20","-1.218","-1.221","-1.215","4"
"8","11","2004-07-21","-1.214","-1.217","-1.208","4"
"8","11","2004-07-22","-1.20975","-1.215","-1.205","4"
"8","11","2004-07-23","-1.211","-1.218","-1.206","4"
"8","11","2004-07-24","-1.20875","-1.212","-1.205","4"
"8","11","2004-07-25","-1.2065","-1.212","-1.202","4"
"8","11","2004-07-26","-1.20825","-1.216","-1.202","4"
"8","11","2004-07-27","-1.19975","-1.202","-1.197","4"
"8","11","2004-07-28","-1.20075","-1.206","-1.198","4"
"8","11","2004-07-29","-1.1975","-1.199","-1.196","4"
"8","11","2004-07-30","-1.1965","-1.199","-1.193","4"
"8","11","2004-07-31","-1.195","-1.198","-1.189","4"
"8","11","2004-08-01","-1.19275","-1.197","-1.189","4"
"8","11","2004-08-02","-1.18825","-1.189","-1.187","4"
"8","11","2004-08-03","-1.188","-1.189","-1.187","4"
"8","11","2004-08-04","-1.18425","-1.189","-1.177","4"
"8","11","2004-08-05","-1.183","-1.187","-1.178","4"
"8","11","2004-08-06","-1.17775","-1.188","-1.168","4"
"8","11","2004-08-07","-1.17825","-1.192","-1.168","4"
"8","11","2004-08-08","-1.17725","-1.187","-1.169","4"
"8","11","2004-08-09","-1.17","-1.178","-1.159","4"
"8","11","2004-08-10","-1.17575","-1.18","-1.17","4"
"8","11","2004-08-11","-1.16825","-1.173","-1.165","4"
"8","11","2004-08-12","-1.16325","-1.17","-1.159","4"
"8","11","2004-08-13","-1.1635","-1.172","-1.159","4"
"8","11","2004-08-14","-1.1605","-1.164","-1.157","4"
"8","11","2004-08-15","-1.1615","-1.168","-1.154","4"
"8","11","2004-08-16","-1.15825","-1.164","-1.155","4"
"8","11","2004-08-17","-1.15625","-1.159","-1.151","4"
"8","11","2004-08-18","-1.156","-1.16","-1.151","4"
"8","11","2004-08-19","-1.148","-1.156","-1.14","4"
"8","11","2004-08-20","-1.153","-1.159","-1.148","4"
"8","11","2004-08-21","-1.15025","-1.159","-1.144","4"
"8","11","2004-08-22","-1.148","-1.153","-1.141","4"
"8","11","2004-08-23","-1.14225","-1.15","-1.136","4"
"8","11","2004-08-24","-1.143","-1.15","-1.14","4"
"8","11","2004-08-25","-1.14275","-1.146","-1.137","4"
"8","11","2004-08-26","-1.13675","-1.14","-1.134","4"
"8","11","2004-08-27","-1.13325","-1.136","-1.13","4"
"8","11","2004-08-28","-1.13825","-1.154","-1.131","4"
"8","11","2004-08-29","-1.13","-1.137","-1.125","4"
"8","11","2004-08-30","-1.129","-1.133","-1.125","4"
"8","11","2004-08-31","-1.1285","-1.132","-1.124","4"
"8","11","2004-09-01","-1.1235","-1.131","-1.117","4"
"8","11","2004-09-02","-1.12275","-1.131","-1.114","4"
"8","11","2004-09-03","-1.115","-1.117","-1.112","4"
"8","11","2004-09-04","-1.12175","-1.131","-1.114","4"
"8","11","2004-09-05","-1.119","-1.121","-1.114","4"
"8","11","2004-09-06","-1.114","-1.118","-1.109","4"
"8","11","2004-09-07","-1.115","-1.121","-1.107","4"
"8","11","2004-09-08","-1.1075","-1.112","-1.104","4"
"8","11","2004-09-09","-1.10875","-1.112","-1.105","4"
"8","11","2004-09-10","-1.107","-1.112","-1.103","4"
"8","11","2004-09-11","-1.1035","-1.107","-1.099","4"
"8","11","2004-09-12","-1.10175","-1.103","-1.099","4"
"8","11","2004-09-13","-1.10675","-1.117","-1.099","4"
"8","11","2004-09-14","-1.105","-1.113","-1.102","4"
"8","11","2004-09-15","-1.10125","-1.103","-1.099","4"
"8","11","2004-09-16","-1.10125","-1.104","-1.098","4"
"8","11","2004-09-17","-1.09875","-1.104","-1.094","4"
"8","11","2004-09-18","-1.093","-1.097","-1.089","4"
"8","11","2004-09-19","-1.0915","-1.094","-1.088","4"
"8","11","2004-09-20","-1.09275","-1.098","-1.086","4"
"8","11","2004-09-21","-1.086","-1.09","-1.084","4"
"8","11","2004-09-22","-1.09025","-1.094","-1.088","4"
"8","11","2004-09-23","-1.0845","-1.085","-1.084","4"
"8","11","2004-09-24","-1.08275","-1.088","-1.079","4"
"8","11","2004-09-25","-1.08325","-1.086","-1.079","4"
"8","11","2004-09-26","-1.0805","-1.084","-1.076","4"
"8","11","2004-09-27","-1.0785","-1.082","-1.075","4"
"8","11","2004-09-28","-1.07575","-1.081","-1.069","4"
"8","11","2004-09-29","-1.07475","-1.08","-1.069","4"
"8","11","2004-09-30","-1.0705","-1.073","-1.069","4"
"8","11","2004-10-01","-1.0725","-1.075","-1.069","4"
"8","11","2004-10-02","-1.06925","-1.074","-1.065","4"
"8","11","2004-10-03","-1.06925","-1.071","-1.066","4"
"8","11","2004-10-04","-1.06525","-1.067","-1.062","4"
"8","11","2004-10-05","-1.06175","-1.066","-1.059","4"
"8","11","2004-10-06","-1.0585","-1.066","-1.056","4"
"8","11","2004-10-07","-1.062","-1.066","-1.056","4"
"8","11","2004-10-08","-1.0585","-1.066","-1.051","4"
"8","11","2004-10-09","-1.05625","-1.06","-1.052","4"
"8","11","2004-10-10","-1.05675","-1.06","-1.053","4"
"8","11","2004-10-11","-1.05525","-1.059","-1.051","4"
"8","11","2004-10-12","-1.0525","-1.057","-1.05","4"
"8","11","2004-10-13","-1.05125","-1.057","-1.046","4"
"8","11","2004-10-14","-1.05","-1.054","-1.045","4"
"8","11","2004-10-15","-1.05125","-1.054","-1.048","4"
"8","11","2004-10-16","-1.047","-1.055","-1.042","4"
"8","11","2004-10-17","-1.0495","-1.055","-1.045","4"
"8","11","2004-10-18","-1.04425","-1.046","-1.041","4"
"8","11","2004-10-19","-1.04775","-1.051","-1.045","4"
"8","11","2004-10-20","-1.042","-1.045","-1.037","4"
"8","11","2004-10-21","-1.03775","-1.038","-1.037","4"
"8","11","2004-10-22","-1.036","-1.041","-1.032","4"
"8","11","2004-10-23","-1.03575","-1.038","-1.032","4"
"8","11","2004-10-24","-1.033","-1.038","-1.028","4"
"8","11","2004-10-25","-1.03125","-1.038","-1.025","4"
"8","11","2004-10-26","-1.03325","-1.037","-1.029","4"
"8","11","2004-10-27","-1.03075","-1.034","-1.025","4"
"8","11","2004-10-28","-1.031","-1.032","-1.029","4"
"8","11","2004-10-29","-1.02475","-1.032","-1.022","4"
"8","11","2004-10-30","-1.03025","-1.041","-1.026","4"
"8","11","2004-10-31","-1.0265","-1.036","-1.022","4"
"8","11","2004-11-01","-1.02025","-1.023","-1.013","4"
"8","11","2004-11-02","-1.022","-1.024","-1.019","4"
"8","11","2004-11-03","-1.01925","-1.023","-1.016","4"
"8","11","2004-11-04","-1.01825","-1.022","-1.013","4"
"8","11","2004-11-05","-1.01775","-1.022","-1.01","4"
"8","11","2004-11-06","-1.013","-1.017","-1.009","4"
"8","11","2004-11-07","-1.01825","-1.027","-1.007","4"
"8","11","2004-11-08","-1.009","-1.012","-1.002","4"
"8","11","2004-11-09","-1.01325","-1.017","-1.008","4"
"8","11","2004-11-10","-1.0125","-1.016","-1.009","4"
"8","11","2004-11-11","-1.00775","-1.009","-1.005","4"
"8","11","2004-11-12","-1.01075","-1.014","-1.007","4"
"8","11","2004-11-13","-1.006","-1.014","-0.998","4"
"8","11","2004-11-14","-1.00425","-1.012","-0.995","4"
"8","11","2004-11-15","-1.00225","-1.008","-0.998","4"
"8","11","2004-11-16","-1.00475","-1.008","-1","4"
"8","11","2004-11-17","-1.002","-1.008","-0.994","4"
"8","11","2004-11-18","-0.9945","-1.001","-0.99","4"
"8","11","2004-11-19","-0.996","-1.001","-0.988","4"
"8","11","2004-11-20","-0.9965","-0.999","-0.993","4"
"8","11","2004-11-21","-0.99625","-1.003","-0.99","4"
"8","11","2004-11-22","-0.995","-0.999","-0.991","4"
"8","11","2004-11-23","-0.9895","-0.991","-0.987","4"
"8","11","2004-11-24","-0.9925","-0.998","-0.984","4"
"8","11","2004-11-25","-0.99075","-0.998","-0.986","4"
"8","11","2004-11-26","-0.98525","-0.989","-0.981","4"
"8","11","2004-11-27","-0.98375","-0.987","-0.976","4"
"8","11","2004-11-28","-0.9835","-0.986","-0.98","4"
"8","11","2004-11-29","-0.98625","-0.987","-0.986","4"
"8","11","2004-11-30","-0.98175","-0.986","-0.973","4"
"8","11","2004-12-01","-0.97975","-0.985","-0.974","4"
"8","11","2004-12-02","-0.9815","-0.985","-0.979","4"
"8","11","2004-12-03","-0.97975","-0.985","-0.975","4"
"8","11","2004-12-04","-0.9755","-0.98","-0.971","4"
"8","11","2004-12-05","-0.9745","-0.977","-0.97","4"
"8","11","2004-12-06","-0.977","-0.98","-0.976","4"
"8","11","2004-12-07","-0.9725","-0.979","-0.969","4"
"8","11","2004-12-08","-0.97375","-0.977","-0.968","4"
"8","11","2004-12-09","-0.96975","-0.976","-0.963","4"
"8","11","2004-12-10","-0.9715","-0.977","-0.968","4"
"8","11","2004-12-11","-0.96675","-0.973","-0.961","4"
"8","11","2004-12-12","-0.9675","-0.97","-0.966","4"
"8","11","2004-12-13","-0.96775","-0.972","-0.963","4"
"8","11","2004-12-14","-0.96575","-0.971","-0.959","4"
"8","11","2004-12-15","-0.96475","-0.967","-0.961","4"
"8","11","2004-12-16","-0.96625","-0.971","-0.961","4"
"8","11","2004-12-17","-0.96175","-0.968","-0.957","4"
"8","11","2004-12-18","-0.95975","-0.963","-0.956","4"
"8","11","2004-12-19","-0.9605","-0.967","-0.956","4"
"8","11","2004-12-20","-0.96325","-0.972","-0.958","4"
"8","11","2004-12-21","-0.96275","-0.966","-0.96","4"
"8","11","2004-12-22","-0.961","-0.967","-0.956","4"
"8","11","2004-12-23","-0.9565","-0.961","-0.954","4"
"8","11","2004-12-24","-0.9565","-0.961","-0.953","4"
"8","11","2004-12-25","-0.95575","-0.96","-0.952","4"
"8","11","2004-12-26","-0.955","-0.957","-0.952","4"
"8","11","2004-12-27","-0.95","-0.953","-0.943","4"
"8","11","2004-12-28","-0.9535","-0.958","-0.947","4"
"8","11","2004-12-29","-0.951","-0.954","-0.946","4"
"8","11","2004-12-30","-0.95125","-0.955","-0.948","4"
"8","11","2004-12-31","-0.949","-0.953","-0.944","4"
"8","11","2005-01-01","-0.94575","-0.952","-0.939","4"
"8","11","2005-01-02","-0.949","-0.951","-0.946","4"
"8","11","2005-01-03","-0.94825","-0.951","-0.944","4"
"8","11","2005-01-04","-0.943","-0.948","-0.94","4"
"8","11","2005-01-05","-0.942","-0.948","-0.939","4"
"8","11","2005-01-06","-0.94675","-0.949","-0.94","4"
"8","11","2005-01-07","-0.941","-0.949","-0.937","4"
"8","11","2005-01-08","-0.94225","-0.948","-0.937","4"
"8","11","2005-01-09","-0.93925","-0.945","-0.933","4"
"8","11","2005-01-10","-0.94","-0.945","-0.935","4"
"8","11","2005-01-11","-0.9395","-0.945","-0.933","4"
"8","11","2005-01-12","-0.93825","-0.946","-0.932","4"
"8","11","2005-01-13","-0.94","-0.948","-0.936","4"
"8","11","2005-01-14","-0.943","-0.95","-0.939","4"
"8","11","2005-01-15","-0.941","-0.945","-0.935","4"
"8","11","2005-01-16","-0.93675","-0.942","-0.933","4"
"8","11","2005-01-17","-0.935","-0.94","-0.931","4"
"8","11","2005-01-18","-0.93833","-0.94","-0.937","3"
"8","11","2005-04-05","-0.99","-0.99","-0.99","1"
"8","11","2005-04-06","-0.9915","-0.996","-0.987","4"
"8","11","2005-04-07","-0.993","-0.998","-0.989","4"
"8","11","2005-04-08","-0.99825","-1.001","-0.994","4"
"8","11","2005-04-09","-1.00025","-1.005","-0.995","4"
"8","11","2005-04-10","-1.00725","-1.01","-1.003","4"
"8","11","2005-04-11","-1.00575","-1.01","-1.001","4"
"8","11","2005-04-12","-1.00625","-1.008","-1.004","4"
"8","11","2005-04-13","-1.01175","-1.015","-1.008","4"
"8","11","2005-04-14","-1.00875","-1.011","-1.007","4"
"8","11","2005-04-15","-1.01425","-1.017","-1.013","4"
"8","11","2005-04-16","-1.01625","-1.019","-1.014","4"
"8","11","2005-04-17","-1.018","-1.019","-1.017","4"
"8","11","2005-04-18","-1.02275","-1.027","-1.018","4"
"8","11","2005-04-19","-1.0245","-1.029","-1.022","4"
"8","11","2005-04-20","-1.0285","-1.032","-1.026","4"
"8","11","2005-04-21","-1.0265","-1.028","-1.024","4"
"8","11","2005-04-22","-1.031","-1.037","-1.028","4"
"8","11","2005-04-23","-1.03475","-1.037","-1.032","4"
"8","11","2005-04-24","-1.03675","-1.038","-1.035","4"
"8","11","2005-04-25","-1.0405","-1.045","-1.037","4"
"8","11","2005-04-26","-1.0455","-1.047","-1.042","4"
"8","11","2005-04-27","-1.045","-1.047","-1.042","4"
"8","11","2005-04-28","-1.0495","-1.052","-1.047","4"
"8","11","2005-04-29","-1.04975","-1.052","-1.047","4"
"8","11","2005-04-30","-1.05575","-1.059","-1.052","4"
"8","11","2005-05-01","-1.059","-1.06","-1.058","4"
"8","11","2005-05-02","-1.05825","-1.061","-1.052","4"
"8","11","2005-05-03","-1.06175","-1.066","-1.057","4"
"8","11","2005-05-04","-1.0635","-1.066","-1.06","4"
"8","11","2005-05-05","-1.06525","-1.068","-1.063","4"
"8","11","2005-05-06","-1.071","-1.073","-1.069","4"
"8","11","2005-05-07","-1.07175","-1.075","-1.069","4"
"8","11","2005-05-08","-1.07525","-1.08","-1.072","4"
"8","11","2005-05-09","-1.0805","-1.085","-1.078","4"
"8","11","2005-05-10","-1.08075","-1.084","-1.079","4"
"8","11","2005-05-11","-1.0845","-1.089","-1.082","4"
"8","11","2005-05-12","-1.083","-1.092","-1.076","4"
"8","11","2005-05-13","-1.08525","-1.09","-1.08","4"
"8","11","2005-05-14","-1.08775","-1.09","-1.086","4"
"8","11","2005-05-15","-1.091","-1.093","-1.089","4"
"8","11","2005-05-16","-1.094","-1.095","-1.093","4"
"8","11","2005-05-17","-1.09475","-1.099","-1.09","4"
"8","11","2005-05-18","-1.0935","-1.096","-1.09","4"
"8","11","2005-05-19","-1.09825","-1.099","-1.096","4"
"8","11","2005-05-20","-1.1005","-1.104","-1.098","4"
"8","11","2005-05-21","-1.10325","-1.109","-1.099","4"
"8","11","2005-05-22","-1.10525","-1.108","-1.103","4"
"8","11","2005-05-23","-1.109","-1.113","-1.107","4"
"8","11","2005-05-24","-1.10675","-1.108","-1.103","4"
"8","11","2005-05-25","-1.10575","-1.107","-1.105","4"
"8","11","2005-05-26","-1.10875","-1.113","-1.104","4"
"8","11","2005-05-27","-1.111","-1.114","-1.105","4"
"8","11","2005-05-28","-1.11125","-1.115","-1.108","4"
"8","11","2005-05-29","-1.11375","-1.118","-1.112","4"
"8","11","2005-05-30","-1.1155","-1.119","-1.112","4"
"8","11","2005-05-31","-1.1185","-1.122","-1.115","4"
"8","11","2005-06-01","-1.11925","-1.124","-1.117","4"
"8","11","2005-06-02","-1.12225","-1.126","-1.117","4"
"8","11","2005-06-03","-1.12075","-1.125","-1.118","4"
"8","11","2006-08-22","-1.3135","-1.316","-1.311","2"
"8","11","2006-08-23","-1.31325","-1.317","-1.31","4"
"8","11","2006-08-24","-1.3095","-1.315","-1.304","4"
"8","11","2006-08-25","-1.3115","-1.318","-1.306","4"
"8","11","2006-08-26","-1.309","-1.318","-1.303","4"
"8","11","2006-08-27","-1.30675","-1.309","-1.304","4"
"8","11","2006-08-28","-1.3045","-1.309","-1.299","4"
"8","11","2006-08-29","-1.302","-1.304","-1.299","4"
"8","11","2006-08-30","-1.295","-1.3","-1.29","4"
"8","11","2006-08-31","-1.292","-1.3","-1.286","4"
"8","11","2006-09-01","-1.28425","-1.29","-1.278","4"
"8","11","2006-09-02","-1.28625","-1.295","-1.281","4"
"8","11","2006-09-03","-1.283","-1.288","-1.276","4"
"8","11","2006-09-04","-1.2795","-1.282","-1.278","4"
"8","11","2006-09-05","-1.279","-1.286","-1.271","4"
"8","11","2006-09-06","-1.272","-1.278","-1.264","4"
"8","11","2006-09-07","-1.26525","-1.269","-1.259","4"
"8","11","2006-09-08","-1.26875","-1.272","-1.267","4"
"8","11","2006-09-09","-1.26525","-1.277","-1.259","4"
"8","11","2006-09-10","-1.26025","-1.269","-1.253","4"
"8","11","2006-09-11","-1.26025","-1.267","-1.254","4"
"8","11","2006-09-12","-1.259","-1.268","-1.253","4"
"8","11","2006-09-13","-1.2545","-1.258","-1.252","4"
"8","11","2006-09-14","-1.2555","-1.267","-1.248","4"
"8","11","2006-09-15","-1.2495","-1.255","-1.245","4"
"8","11","2006-09-16","-1.24775","-1.252","-1.242","4"
"8","11","2006-09-17","-1.24325","-1.249","-1.239","4"
"8","11","2006-09-18","-1.24225","-1.245","-1.238","4"
"8","11","2006-09-19","-1.2375","-1.243","-1.234","4"
"8","11","2006-09-20","-1.239","-1.243","-1.234","4"
"8","11","2006-09-21","-1.23325","-1.24","-1.229","4"
"8","11","2006-09-22","-1.22825","-1.231","-1.222","4"
"8","11","2006-09-23","-1.22725","-1.23","-1.22","4"
"8","11","2006-09-24","-1.22375","-1.23","-1.22","4"
"8","11","2006-09-25","-1.2255","-1.227","-1.224","4"
"8","11","2006-09-26","-1.21825","-1.225","-1.214","4"
"8","11","2006-09-27","-1.21625","-1.222","-1.211","4"
"8","11","2006-09-28","-1.218","-1.224","-1.211","4"
"8","11","2006-09-29","-1.21025","-1.216","-1.205","4"
"8","11","2006-09-30","-1.208","-1.215","-1.205","4"
"8","11","2006-10-01","-1.2075","-1.211","-1.201","4"
"8","11","2006-10-02","-1.20175","-1.207","-1.197","4"
"8","11","2006-10-03","-1.20125","-1.202","-1.201","4"
"8","11","2006-10-04","-1.198","-1.203","-1.195","4"
"8","11","2006-10-05","-1.19875","-1.201","-1.196","4"
"8","11","2006-10-06","-1.197","-1.206","-1.191","4"
"8","11","2006-10-07","-1.19375","-1.196","-1.192","4"
"8","11","2006-10-08","-1.189","-1.195","-1.186","4"
"8","11","2006-10-09","-1.187","-1.188","-1.186","4"
"8","11","2006-10-10","-1.17975","-1.186","-1.177","4"
"8","11","2006-10-11","-1.1835","-1.186","-1.179","4"
"8","11","2006-10-12","-1.1775","-1.178","-1.177","4"
"8","11","2006-10-13","-1.1785","-1.184","-1.175","4"
"8","11","2006-10-14","-1.17675","-1.183","-1.172","4"
"8","11","2006-10-15","-1.17325","-1.174","-1.172","4"
"8","11","2006-10-16","-1.17325","-1.178","-1.171","4"
"8","11","2006-10-17","-1.1705","-1.174","-1.167","4"
"8","11","2006-10-18","-1.16625","-1.17","-1.163","4"
"8","11","2006-10-19","-1.166","-1.17","-1.16","4"
"8","11","2006-10-20","-1.16475","-1.168","-1.16","4"
"8","11","2006-10-21","-1.15625","-1.158","-1.154","4"
"8","11","2006-10-22","-1.15725","-1.161","-1.154","4"
"8","11","2006-10-23","-1.1545","-1.155","-1.154","4"
"8","11","2006-10-24","-1.154","-1.158","-1.152","4"
"8","11","2006-10-25","-1.1495","-1.15","-1.149","4"
"8","11","2006-10-26","-1.14475","-1.151","-1.14","4"
"8","11","2006-10-27","-1.14775","-1.151","-1.145","4"
"8","11","2006-10-28","-1.1465","-1.15","-1.145","4"
"8","11","2006-10-29","-1.14275","-1.146","-1.135","4"
"8","11","2006-10-30","-1.139","-1.141","-1.136","4"
"8","11","2006-10-31","-1.1405","-1.146","-1.135","4"
"8","11","2006-11-01","-1.13775","-1.141","-1.131","4"
"8","11","2006-11-02","-1.137","-1.14","-1.134","4"
"8","11","2006-11-03","-1.13375","-1.137","-1.128","4"
"8","11","2006-11-04","-1.1345","-1.138","-1.131","4"
"8","11","2006-11-05","-1.1275","-1.131","-1.121","4"
"8","11","2006-11-06","-1.12425","-1.126","-1.122","4"
"8","11","2006-11-07","-1.12225","-1.13","-1.118","4"
"8","11","2006-11-08","-1.12525","-1.127","-1.121","4"
"8","11","2006-11-09","-1.118","-1.121","-1.115","4"
"8","11","2006-11-10","-1.1185","-1.122","-1.115","4"
"8","11","2006-11-11","-1.119","-1.121","-1.117","4"
"8","11","2006-11-12","-1.1125","-1.115","-1.105","4"
"8","11","2006-11-13","-1.115","-1.12","-1.111","4"
"8","11","2006-11-14","-1.11125","-1.118","-1.107","4"
"8","11","2006-11-15","-1.10825","-1.111","-1.107","4"
"8","11","2006-11-16","-1.10825","-1.111","-1.107","4"
"8","11","2006-11-17","-1.106","-1.111","-1.102","4"
"8","11","2006-11-18","-1.10625","-1.108","-1.104","4"
"8","11","2006-11-19","-1.1025","-1.105","-1.101","4"
"8","11","2006-11-20","-1.1035","-1.106","-1.101","4"
"8","11","2006-11-21","-1.0955","-1.097","-1.093","4"
"8","11","2006-11-22","-1.09925","-1.103","-1.096","4"
"8","11","2006-11-23","-1.0935","-1.096","-1.092","4"
"8","11","2006-11-24","-1.09225","-1.096","-1.088","4"
"8","11","2006-11-25","-1.09325","-1.095","-1.092","4"
"8","11","2006-11-26","-1.08875","-1.096","-1.083","4"
"8","11","2006-11-27","-1.08875","-1.09","-1.087","4"
"8","11","2006-11-28","-1.08525","-1.09","-1.079","4"
"8","11","2006-11-29","-1.085","-1.09","-1.083","4"
"8","11","2006-11-30","-1.08475","-1.087","-1.082","4"
"8","11","2006-12-01","-1.08075","-1.086","-1.078","4"
"8","11","2006-12-02","-1.07625","-1.079","-1.074","4"
"8","11","2006-12-03","-1.0795","-1.083","-1.077","4"
"8","11","2006-12-04","-1.07825","-1.079","-1.078","4"
"8","11","2006-12-05","-1.07475","-1.077","-1.073","4"
"8","11","2006-12-06","-1.072","-1.074","-1.071","4"
"8","11","2006-12-07","-1.0695","-1.078","-1.064","4"
"8","11","2006-12-08","-1.06925","-1.071","-1.068","4"
"8","11","2006-12-09","-1.06925","-1.075","-1.065","4"
"8","11","2006-12-10","-1.0675","-1.071","-1.063","4"
"8","11","2006-12-11","-1.0675","-1.068","-1.067","4"
"8","11","2006-12-12","-1.06475","-1.068","-1.061","4"
"8","11","2006-12-13","-1.06175","-1.065","-1.055","4"
"8","11","2006-12-14","-1.0585","-1.06","-1.056","4"
"8","11","2006-12-15","-1.06125","-1.065","-1.055","4"
"8","11","2006-12-16","-1.06025","-1.066","-1.053","4"
"8","11","2006-12-17","-1.05875","-1.062","-1.056","4"
"8","11","2006-12-18","-1.05775","-1.066","-1.052","4"
"8","11","2006-12-19","-1.05575","-1.058","-1.054","4"
"8","11","2006-12-20","-1.0525","-1.057","-1.046","4"
"8","11","2006-12-21","-1.052","-1.057","-1.046","4"
"8","11","2006-12-22","-1.05275","-1.056","-1.05","4"
"8","11","2006-12-23","-1.04775","-1.054","-1.04","4"
"8","11","2006-12-24","-1.04825","-1.055","-1.042","4"
"8","11","2006-12-25","-1.0475","-1.049","-1.046","4"
"8","11","2006-12-26","-1.0445","-1.047","-1.041","4"
"8","11","2006-12-27","-1.0445","-1.05","-1.04","4"
"8","11","2006-12-28","-1.0415","-1.043","-1.041","4"
"8","11","2006-12-29","-1.043","-1.046","-1.041","4"
"8","11","2006-12-30","-1.037","-1.039","-1.036","4"
"8","11","2006-12-31","-1.03775","-1.042","-1.036","4"
"8","11","2007-01-01","-1.036","-1.043","-1.03","4"
"8","11","2007-01-02","-1.037","-1.041","-1.035","4"
"8","11","2007-01-03","-1.03825","-1.045","-1.035","4"
"8","11","2007-01-04","-1.0355","-1.04","-1.031","4"
"8","11","2007-01-05","-1.03325","-1.035","-1.031","4"
"8","11","2007-01-06","-1.0325","-1.037","-1.027","4"
"8","11","2007-01-07","-1.0315","-1.035","-1.029","4"
"8","11","2007-01-08","-1.031","-1.033","-1.028","4"
"8","11","2007-01-09","-1.0285","-1.032","-1.024","4"
"8","11","2007-01-10","-1.03075","-1.037","-1.027","4"
"8","11","2007-01-11","-1.02625","-1.031","-1.017","4"
"8","11","2007-01-12","-1.02475","-1.028","-1.021","4"
"8","11","2007-01-13","-1.0235","-1.025","-1.022","4"
"8","11","2007-01-14","-1.02675","-1.033","-1.017","4"
"8","11","2007-01-15","-1.02175","-1.026","-1.018","4"
"8","11","2007-01-16","-1.0265","-1.028","-1.024","4"
"8","11","2007-01-17","-1.0205","-1.027","-1.015","4"
"8","11","2007-01-18","-1.0235","-1.028","-1.018","4"
"8","11","2007-01-19","-1.02175","-1.027","-1.018","4"
"8","11","2007-01-20","-1.02175","-1.024","-1.017","4"
"8","11","2007-01-21","-1.0205","-1.022","-1.019","4"
"8","11","2007-01-22","-1.01775","-1.019","-1.016","4"
"8","11","2007-01-23","-1.021","-1.028","-1.018","4"
"8","11","2007-01-24","-1.0205","-1.026","-1.016","4"
"8","11","2007-01-25","-1.0215","-1.025","-1.016","4"
"8","11","2007-01-26","-1.0225","-1.028","-1.016","4"
"8","11","2007-01-27","-1.021","-1.027","-1.012","4"
"8","11","2007-01-28","-1.02075","-1.023","-1.014","4"
"8","11","2007-01-29","-1.021","-1.026","-1.018","4"
"8","11","2007-01-30","-1.01975","-1.023","-1.016","4"
"8","11","2007-01-31","-1.019","-1.024","-1.012","4"
"8","11","2007-02-01","-1.01925","-1.023","-1.017","4"
"8","11","2007-02-02","-1.02225","-1.023","-1.021","4"
"8","11","2007-02-03","-1.01775","-1.019","-1.014","4"
"8","11","2007-02-04","-1.02175","-1.028","-1.017","4"
"8","11","2007-02-05","-1.0195","-1.024","-1.017","4"
"8","11","2007-02-06","-1.024","-1.028","-1.019","4"
"8","11","2007-02-07","-1.02325","-1.027","-1.018","4"
"8","11","2007-02-08","-1.024","-1.028","-1.02","4"
"8","11","2007-02-09","-1.0215","-1.025","-1.018","4"
"8","11","2007-02-10","-1.02525","-1.028","-1.022","4"
"8","11","2007-02-11","-1.02625","-1.031","-1.02","4"
"8","11","2007-02-12","-1.02675","-1.031","-1.024","4"
"8","11","2007-02-13","-1.032","-1.034","-1.03","4"
"8","11","2007-02-14","-1.0285","-1.032","-1.027","4"
"8","11","2007-02-15","-1.02775","-1.036","-1.019","4"
"8","11","2007-02-16","-1.02775","-1.032","-1.023","4"
"8","11","2007-02-17","-1.0295","-1.032","-1.027","4"
"8","11","2007-02-18","-1.02875","-1.032","-1.025","4"
"8","11","2007-02-19","-1.03525","-1.042","-1.032","4"
"8","11","2007-02-20","-1.03225","-1.037","-1.027","4"
"8","11","2007-02-21","-1.03275","-1.037","-1.027","4"
"8","11","2007-02-22","-1.03275","-1.042","-1.026","4"
"8","11","2007-02-23","-1.0375","-1.042","-1.032","4"
"8","11","2007-02-24","-1.03975","-1.041","-1.037","4"
"8","11","2007-02-25","-1.03925","-1.041","-1.038","4"
"8","11","2007-02-26","-1.03925","-1.042","-1.037","4"
"8","11","2007-02-27","-1.0435","-1.048","-1.038","4"
"8","11","2007-02-28","-1.0445","-1.049","-1.043","4"
"8","11","2007-03-01","-1.04375","-1.047","-1.04","4"
"8","11","2007-03-02","-1.0475","-1.049","-1.046","4"
"8","11","2007-03-03","-1.04575","-1.052","-1.04","4"
"8","11","2007-03-04","-1.04925","-1.052","-1.045","4"
"8","11","2007-03-05","-1.04875","-1.052","-1.046","4"
"8","11","2007-03-06","-1.053","-1.056","-1.05","4"
"8","11","2007-03-07","-1.051","-1.056","-1.046","4"
"8","11","2007-03-08","-1.05425","-1.058","-1.05","4"
"8","11","2007-03-09","-1.0595","-1.065","-1.054","4"
"8","11","2007-03-10","-1.056","-1.06","-1.05","4"
"8","11","2007-03-11","-1.06","-1.062","-1.059","4"
"8","11","2007-03-12","-1.06025","-1.065","-1.055","4"
"8","11","2007-03-13","-1.06375","-1.066","-1.061","4"
"8","11","2007-03-14","-1.062","-1.068","-1.051","4"
"8","11","2007-03-15","-1.06575","-1.067","-1.064","4"
"8","11","2007-03-16","-1.066","-1.07","-1.06","4"
"8","11","2007-03-17","-1.0695","-1.07","-1.069","4"
"8","11","2007-03-18","-1.069","-1.07","-1.068","4"
"8","11","2007-03-19","-1.0725","-1.083","-1.068","4"
"8","11","2007-03-20","-1.0785","-1.082","-1.076","4"
"8","11","2007-03-21","-1.07925","-1.081","-1.077","4"
"8","11","2007-03-22","-1.08525","-1.088","-1.082","4"
"8","11","2007-03-23","-1.0825","-1.087","-1.078","4"
"8","11","2007-03-24","-1.0865","-1.089","-1.084","4"
"8","11","2007-03-25","-1.089","-1.094","-1.082","4"
"8","11","2007-03-26","-1.089","-1.094","-1.087","4"
"8","11","2007-03-27","-1.09","-1.092","-1.088","4"
"8","11","2007-03-28","-1.09225","-1.099","-1.088","4"
"8","11","2007-03-29","-1.094","-1.102","-1.089","4"
"8","11","2007-03-30","-1.09575","-1.101","-1.092","4"
"8","11","2007-03-31","-1.098","-1.102","-1.092","4"
"8","11","2007-04-01","-1.09925","-1.106","-1.095","4"
"8","11","2007-04-02","-1.10325","-1.109","-1.098","4"
"8","11","2007-04-03","-1.10025","-1.108","-1.095","4"
"8","11","2007-04-04","-1.1065","-1.112","-1.103","4"
"8","11","2007-04-05","-1.1075","-1.109","-1.105","4"
"8","11","2007-04-06","-1.1115","-1.115","-1.105","4"
"8","11","2007-04-07","-1.1125","-1.113","-1.112","4"
"8","11","2007-04-08","-1.11475","-1.116","-1.112","4"
"8","11","2007-04-09","-1.1185","-1.121","-1.116","4"
"8","11","2007-04-10","-1.123","-1.127","-1.117","4"
"8","11","2007-04-11","-1.1245","-1.126","-1.121","4"
"8","11","2007-04-12","-1.1255","-1.131","-1.119","4"
"8","11","2007-04-13","-1.12975","-1.136","-1.125","4"
"8","11","2007-04-14","-1.132","-1.136","-1.126","4"
"8","11","2007-04-15","-1.135","-1.136","-1.133","4"
"8","11","2007-04-16","-1.1345","-1.139","-1.131","4"
"8","11","2007-04-17","-1.13775","-1.143","-1.131","4"
"8","11","2007-04-18","-1.14275","-1.15","-1.137","4"
"8","11","2007-04-19","-1.14225","-1.144","-1.141","4"
"8","11","2007-04-20","-1.14675","-1.15","-1.141","4"
"8","11","2007-04-21","-1.1495","-1.152","-1.146","4"
"8","11","2007-04-22","-1.1505","-1.152","-1.148","4"
"8","11","2007-04-23","-1.152","-1.155","-1.15","4"
"8","11","2007-04-24","-1.15225","-1.155","-1.15","4"
"8","11","2007-04-25","-1.159","-1.16","-1.158","4"
"8","11","2007-04-26","-1.15975","-1.163","-1.158","4"
"8","11","2007-04-27","-1.1675","-1.174","-1.163","4"
"8","11","2007-04-28","-1.1655","-1.169","-1.163","4"
"8","11","2007-04-29","-1.171","-1.175","-1.164","4"
"8","11","2007-04-30","-1.17425","-1.18","-1.17","4"
"8","11","2007-05-01","-1.173","-1.174","-1.172","4"
"8","11","2007-05-02","-1.177","-1.183","-1.174","4"
"8","11","2007-05-03","-1.18175","-1.184","-1.178","4"
"8","11","2007-05-04","-1.18725","-1.192","-1.181","4"
"8","11","2007-05-05","-1.1845","-1.187","-1.182","4"
"8","11","2007-05-06","-1.1895","-1.192","-1.184","4"
"8","11","2007-05-07","-1.18725","-1.193","-1.182","4"
"8","11","2007-05-08","-1.19075","-1.193","-1.187","4"
"8","11","2007-05-09","-1.19225","-1.198","-1.186","4"
"8","11","2007-05-10","-1.19575","-1.198","-1.192","4"
"8","11","2007-05-11","-1.198","-1.203","-1.192","4"
"8","11","2007-05-12","-1.201","-1.205","-1.197","4"
"8","11","2007-05-13","-1.20075","-1.207","-1.196","4"
"8","11","2007-05-14","-1.205","-1.208","-1.196","4"
"8","11","2007-05-15","-1.204","-1.206","-1.2","4"
"8","11","2007-05-16","-1.20775","-1.211","-1.2","4"
"8","11","2007-05-17","-1.2085","-1.211","-1.205","4"
"8","11","2007-05-18","-1.2095","-1.215","-1.207","4"
"8","11","2007-05-19","-1.21025","-1.213","-1.207","4"
"8","11","2007-05-20","-1.21075","-1.215","-1.203","4"
"8","11","2007-05-21","-1.20825","-1.215","-1.205","4"
"8","11","2007-05-22","-1.20575","-1.209","-1.203","4"
"8","11","2007-05-23","-1.21325","-1.218","-1.207","4"
"8","11","2007-05-24","-1.21325","-1.216","-1.211","4"
"8","11","2007-05-25","-1.21475","-1.217","-1.211","4"
"8","11","2007-05-26","-1.2105","-1.214","-1.206","4"
"8","11","2007-05-27","-1.2135","-1.217","-1.211","4"
"8","11","2007-05-28","-1.214","-1.214","-1.214","3"
"8","11","2007-05-29","-1.215","-1.22","-1.21","4"
"8","11","2007-05-30","-1.21425","-1.216","-1.212","4"
"8","11","2007-05-31","-1.2135","-1.22","-1.202","4"
"8","11","2007-06-01","-1.217","-1.22","-1.214","4"
"8","11","2007-06-02","-1.21675","-1.218","-1.215","4"
"8","11","2007-06-03","-1.215","-1.224","-1.21","4"
"8","11","2007-06-04","-1.21","-1.214","-1.206","4"
"8","11","2007-06-05","-1.21575","-1.22","-1.212","4"
"8","11","2007-06-06","-1.21425","-1.219","-1.21","4"
"8","11","2007-06-07","-1.2145","-1.22","-1.21","4"
"8","11","2007-06-08","-1.21025","-1.212","-1.207","4"
"8","11","2007-06-09","-1.20625","-1.211","-1.201","4"
"8","11","2007-06-10","-1.20675","-1.211","-1.203","4"
"8","11","2007-06-11","-1.21025","-1.216","-1.203","4"
"8","11","2007-06-12","-1.208","-1.211","-1.206","4"
"8","11","2007-06-13","-1.206","-1.211","-1.201","4"
"8","11","2007-06-14","-1.20375","-1.206","-1.198","4"
"8","11","2007-06-15","-1.20575","-1.211","-1.2","4"
"8","11","2007-06-16","-1.20425","-1.212","-1.197","4"
"8","11","2007-06-17","-1.202","-1.206","-1.196","4"
"8","11","2007-06-18","-1.2015","-1.211","-1.197","4"
"8","11","2007-06-19","-1.20475","-1.211","-1.2","4"
"8","11","2007-06-20","-1.202","-1.203","-1.201","4"
"8","11","2007-06-21","-1.196","-1.201","-1.191","4"
"8","11","2007-06-22","-1.19675","-1.201","-1.191","4"
"8","11","2007-06-23","-1.2","-1.205","-1.197","4"
"8","11","2007-06-24","-1.1955","-1.198","-1.19","4"
"8","11","2007-06-25","-1.19475","-1.201","-1.191","4"
"8","11","2007-09-30","-1.068","-1.071","-1.065","2"
"8","11","2007-10-01","-1.06825","-1.072","-1.06","4"
"8","11","2007-10-02","-1.06725","-1.071","-1.066","4"
"8","11","2007-10-03","-1.067","-1.072","-1.059","4"
"8","11","2007-10-04","-1.0645","-1.07","-1.06","4"
"8","11","2007-10-05","-1.0605","-1.063","-1.059","4"
"8","11","2007-10-06","-1.0615","-1.07","-1.055","4"
"8","11","2007-10-07","-1.06275","-1.068","-1.059","4"
"8","11","2007-10-08","-1.05925","-1.065","-1.055","4"
"8","11","2007-10-09","-1.0595","-1.065","-1.055","4"
"8","11","2007-10-10","-1.05725","-1.06","-1.054","4"
"8","11","2007-10-11","-1.055","-1.059","-1.051","4"
"8","11","2007-10-12","-1.0545","-1.065","-1.048","4"
"8","11","2007-10-13","-1.05425","-1.057","-1.049","4"
"8","11","2007-10-14","-1.05325","-1.056","-1.049","4"
"8","11","2007-10-15","-1.05475","-1.06","-1.049","4"
"8","11","2007-10-16","-1.0525","-1.059","-1.046","4"
"8","11","2007-10-17","-1.05","-1.06","-1.036","4"
"8","11","2007-10-18","-1.04675","-1.05","-1.045","4"
"8","11","2007-10-19","-1.047","-1.056","-1.043","4"
"8","11","2007-10-20","-1.042","-1.045","-1.04","4"
"8","11","2007-10-21","-1.044","-1.052","-1.036","4"
"8","11","2007-10-22","-1.044","-1.049","-1.04","4"
"8","11","2007-10-23","-1.04375","-1.047","-1.034","4"
"8","11","2007-10-24","-1.03925","-1.047","-1.032","4"
"8","11","2007-10-25","-1.0395","-1.041","-1.038","4"
"8","11","2007-10-26","-1.04325","-1.048","-1.038","4"
"8","11","2007-10-27","-1.039","-1.047","-1.032","4"
"8","11","2007-10-28","-1.03725","-1.041","-1.031","4"
"8","11","2007-10-29","-1.03825","-1.042","-1.033","4"
"8","11","2007-10-30","-1.035","-1.038","-1.028","4"
"8","11","2007-10-31","-1.03275","-1.038","-1.027","4"
"8","11","2007-11-01","-1.0345","-1.036","-1.032","4"
"8","11","2007-11-02","-1.03075","-1.035","-1.022","4"
"8","11","2007-11-03","-1.02725","-1.031","-1.025","4"
"8","11","2007-11-04","-1.02725","-1.035","-1.022","4"
"8","11","2007-11-05","-1.027","-1.029","-1.026","4"
"8","11","2007-11-06","-1.027","-1.029","-1.023","4"
"8","11","2007-11-07","-1.0255","-1.028","-1.024","4"
"8","11","2007-11-08","-1.02575","-1.031","-1.021","4"
"8","11","2007-11-09","-1.02125","-1.026","-1.017","4"
"8","11","2007-11-10","-1.01725","-1.021","-1.011","4"
"8","11","2007-11-11","-1.0205","-1.024","-1.016","4"
"8","11","2007-11-12","-1.015","-1.018","-1.013","4"
"8","11","2007-11-13","-1.019","-1.028","-1.014","4"
"8","11","2007-11-14","-1.01375","-1.017","-1.01","4"
"8","11","2007-11-15","-1.0145","-1.02","-1.012","4"
"8","11","2007-11-16","-1.015","-1.021","-1.01","4"
"8","11","2007-11-17","-1.014","-1.018","-1.009","4"
"8","11","2007-11-18","-1.01225","-1.015","-1.01","4"
"8","11","2007-11-19","-1.00675","-1.012","-0.998","4"
"8","11","2007-11-20","-0.99575","-1.004","-0.988","4"
"8","11","2007-11-21","-0.9955","-0.998","-0.988","4"
"8","11","2007-11-22","-0.99075","-0.998","-0.988","4"
"8","11","2007-11-23","-0.9925","-0.998","-0.988","4"
"8","11","2007-11-24","-0.98725","-0.994","-0.983","4"
"8","11","2007-11-25","-0.99125","-0.997","-0.985","4"
"8","11","2007-11-26","-0.99225","-0.998","-0.987","4"
"8","11","2007-11-27","-0.99","-0.994","-0.988","4"
"8","11","2007-11-28","-0.99","-0.993","-0.986","4"
"8","11","2007-11-29","-0.98475","-0.989","-0.977","4"
"8","11","2007-11-30","-0.98425","-0.987","-0.978","4"
"8","11","2007-12-01","-0.98525","-0.992","-0.98","4"
"8","11","2007-12-02","-0.989","-0.995","-0.978","4"
"8","11","2007-12-03","-0.98575","-0.991","-0.983","4"
"8","11","2007-12-04","-0.98575","-0.993","-0.977","4"
"8","11","2007-12-05","-0.98225","-0.992","-0.974","4"
"8","11","2007-12-06","-0.98025","-0.985","-0.977","4"
"8","11","2007-12-07","-0.97725","-0.983","-0.97","4"
"8","11","2007-12-08","-0.98125","-0.984","-0.979","4"
"8","11","2007-12-09","-0.9735","-0.974","-0.973","4"
"8","11","2007-12-10","-0.97675","-0.982","-0.974","4"
"8","11","2007-12-11","-0.97725","-0.984","-0.974","4"
"8","11","2007-12-12","-0.98","-0.985","-0.973","4"
"8","11","2007-12-13","-0.9775","-0.984","-0.972","4"
"8","11","2007-12-14","-0.9745","-0.978","-0.969","4"
"8","11","2007-12-15","-0.9785","-0.984","-0.974","4"
"8","11","2007-12-16","-0.97825","-0.983","-0.974","4"
"8","11","2007-12-17","-0.98175","-0.988","-0.978","4"
"8","11","2007-12-18","-0.97375","-0.974","-0.973","4"
"8","11","2007-12-19","-0.97025","-0.974","-0.965","4"
"8","11","2007-12-20","-0.966","-0.97","-0.961","4"
"8","11","2007-12-21","-0.96825","-0.97","-0.964","4"
"8","11","2007-12-22","-0.9675","-0.98","-0.961","4"
"8","11","2007-12-23","-0.9665","-0.973","-0.961","4"
"8","11","2007-12-24","-0.96575","-0.971","-0.963","4"
"8","11","2007-12-25","-0.9655","-0.974","-0.959","4"
"8","11","2007-12-26","-0.968","-0.97","-0.964","4"
"8","11","2007-12-27","-0.96525","-0.971","-0.96","4"
"8","11","2007-12-28","-0.96775","-0.974","-0.956","4"
"8","11","2007-12-29","-0.96425","-0.969","-0.96","4"
"8","11","2007-12-30","-0.9675","-0.971","-0.964","4"
"8","11","2007-12-31","-0.9675","-0.971","-0.96","4"
"8","11","2008-01-01","-0.96625","-0.973","-0.96","4"
"8","11","2008-01-02","-0.9625","-0.965","-0.96","4"
"8","11","2008-01-03","-0.96575","-0.971","-0.961","4"
"8","11","2008-01-04","-0.96625","-0.97","-0.961","4"
"8","11","2008-01-05","-0.965","-0.974","-0.961","4"
"8","11","2008-01-06","-0.96425","-0.967","-0.962","4"
"8","11","2008-01-07","-0.96425","-0.967","-0.96","4"
"8","11","2008-01-08","-0.96725","-0.974","-0.964","4"
"8","11","2008-01-09","-0.9655","-0.975","-0.959","4"
"8","11","2008-01-10","-0.967","-0.97","-0.965","4"
"8","11","2008-01-11","-0.964","-0.967","-0.961","4"
"8","11","2008-01-12","-0.96475","-0.969","-0.961","4"
"8","11","2008-01-13","-0.96525","-0.974","-0.961","4"
"8","11","2008-01-14","-0.9635","-0.97","-0.957","4"
"8","11","2008-01-15","-0.966","-0.968","-0.964","4"
"8","11","2008-01-16","-0.965","-0.97","-0.961","4"
"8","11","2008-01-17","-0.96725","-0.97","-0.963","4"
"8","11","2008-01-18","-0.96425","-0.973","-0.96","4"
"8","11","2008-01-19","-0.9655","-0.972","-0.957","4"
"8","11","2008-01-20","-0.96125","-0.966","-0.956","4"
"8","11","2008-01-21","-0.96625","-0.97","-0.96","4"
"8","11","2008-01-22","-0.96925","-0.974","-0.963","4"
"8","11","2008-01-23","-0.96975","-0.977","-0.965","4"
"8","11","2008-01-24","-0.96375","-0.965","-0.963","4"
"8","11","2008-01-25","-0.967","-0.973","-0.961","4"
"8","11","2008-01-26","-0.97075","-0.977","-0.961","4"
"8","11","2008-01-27","-0.969","-0.974","-0.966","4"
"8","11","2008-01-28","-0.96625","-0.975","-0.96","4"
"8","11","2008-01-29","-0.972","-0.976","-0.967","4"
"8","11","2008-01-30","-0.97275","-0.978","-0.967","4"
"8","11","2008-01-31","-0.9765","-0.979","-0.975","4"
"8","11","2008-02-01","-0.976","-0.979","-0.973","4"
"8","11","2008-02-02","-0.974","-0.977","-0.97","4"
"8","11","2008-02-03","-0.97925","-0.984","-0.975","4"
"8","11","2008-02-04","-0.98175","-0.985","-0.977","4"
"8","11","2008-02-05","-0.97875","-0.981","-0.978","4"
"8","11","2008-02-06","-0.98","-0.982","-0.979","4"
"8","11","2008-02-07","-0.985","-0.992","-0.978","4"
"8","11","2008-02-08","-0.9795","-0.984","-0.976","4"
"8","11","2008-02-09","-0.9805","-0.984","-0.975","4"
"8","11","2008-02-10","-0.98275","-0.985","-0.98","4"
"8","11","2008-02-11","-0.98675","-0.992","-0.979","4"
"8","11","2008-02-12","-0.9905","-0.996","-0.986","4"
"8","11","2008-02-13","-0.99275","-0.996","-0.986","4"
"8","11","2008-02-14","-0.99175","-0.997","-0.987","4"
"8","11","2008-02-15","-0.9925","-0.998","-0.986","4"
"8","11","2008-02-16","-0.99375","-1.002","-0.988","4"
"8","11","2008-02-17","-0.9955","-0.998","-0.993","4"
"8","11","2008-02-18","-0.99675","-1.002","-0.994","4"
"8","11","2008-02-19","-0.99975","-1.004","-0.996","4"
"8","11","2008-02-20","-0.99975","-1.007","-0.994","4"
"8","11","2008-02-21","-1","-1.003","-0.998","4"
"8","11","2008-02-22","-1.0045","-1.008","-0.999","4"
"8","11","2008-02-23","-1.005","-1.01","-1","4"
"8","11","2008-02-24","-1.0075","-1.009","-1.007","4"
"8","11","2008-02-25","-1.00225","-1.005","-0.999","4"
"8","11","2008-02-26","-1.00975","-1.017","-1.002","4"
"8","11","2008-02-27","-1.01","-1.012","-1.007","4"
"8","11","2008-02-28","-1.01675","-1.021","-1.012","4"
"8","11","2008-02-29","-1.01975","-1.022","-1.016","4"
"8","11","2008-03-01","-1.01725","-1.02","-1.013","4"
"8","11","2008-03-02","-1.0195","-1.021","-1.019","4"
"8","11","2008-03-03","-1.02175","-1.026","-1.014","4"
"8","11","2008-03-04","-1.0265","-1.031","-1.024","4"
"8","11","2008-03-05","-1.028","-1.037","-1.02","4"
"8","11","2008-03-06","-1.03575","-1.043","-1.032","4"
"8","11","2008-03-07","-1.031","-1.035","-1.025","4"
"8","11","2008-03-08","-1.0365","-1.038","-1.036","4"
"8","11","2008-03-09","-1.0395","-1.048","-1.03","4"
"8","11","2008-03-10","-1.0415","-1.046","-1.039","4"
"8","11","2008-03-11","-1.041","-1.049","-1.038","4"
"8","11","2008-03-12","-1.04325","-1.05","-1.038","4"
"8","11","2008-03-13","-1.045","-1.049","-1.043","4"
"8","11","2008-03-14","-1.04525","-1.05","-1.04","4"
"8","11","2008-03-15","-1.05","-1.055","-1.047","4"
"8","11","2008-03-16","-1.0495","-1.058","-1.044","4"
"8","11","2008-03-17","-1.05625","-1.06","-1.051","4"
"8","11","2008-03-18","-1.061","-1.067","-1.053","4"
"8","11","2008-03-19","-1.06175","-1.064","-1.059","4"
"8","11","2008-03-20","-1.0645","-1.071","-1.061","4"
"8","11","2008-03-21","-1.0665","-1.071","-1.063","4"
"8","11","2008-03-22","-1.0715","-1.075","-1.067","4"
"8","11","2008-03-23","-1.07175","-1.075","-1.066","4"
"8","11","2008-03-24","-1.07775","-1.082","-1.073","4"
"8","11","2008-03-25","-1.077","-1.08","-1.074","4"
"8","11","2008-03-26","-1.07475","-1.079","-1.071","4"
"8","11","2008-03-27","-1.07775","-1.086","-1.072","4"
"8","11","2008-03-28","-1.0805","-1.085","-1.068","4"
"8","11","2008-03-29","-1.0825","-1.086","-1.081","4"
"8","11","2008-03-30","-1.08575","-1.091","-1.082","4"
"8","11","2008-03-31","-1.089","-1.094","-1.081","4"
"8","11","2008-04-01","-1.0875","-1.092","-1.083","4"
"8","11","2008-04-02","-1.0925","-1.097","-1.09","4"
"8","11","2008-04-03","-1.09975","-1.104","-1.095","4"
"8","11","2008-04-04","-1.0995","-1.109","-1.09","4"
"8","11","2008-04-05","-1.10475","-1.11","-1.1","4"
"8","11","2008-04-06","-1.10425","-1.107","-1.1","4"
"8","11","2008-04-07","-1.10725","-1.11","-1.104","4"
"8","11","2008-04-08","-1.10675","-1.116","-1.096","4"
"8","11","2008-04-09","-1.107","-1.114","-1.104","4"
"8","11","2008-04-10","-1.11075","-1.115","-1.106","4"
"8","11","2008-04-11","-1.11425","-1.116","-1.111","4"
"8","11","2008-04-12","-1.11525","-1.119","-1.113","4"
"8","11","2008-04-13","-1.12125","-1.125","-1.118","4"
"8","11","2008-04-14","-1.1195","-1.123","-1.11","4"
"8","11","2008-04-15","-1.12275","-1.128","-1.118","4"
"8","11","2008-04-16","-1.129","-1.134","-1.125","4"
"8","11","2008-04-17","-1.12975","-1.138","-1.123","4"
"8","11","2008-04-18","-1.13325","-1.137","-1.129","4"
"8","11","2008-04-19","-1.135","-1.139","-1.129","4"
"8","11","2008-04-20","-1.13225","-1.138","-1.125","4"
"8","11","2008-04-21","-1.1375","-1.141","-1.133","4"
"8","11","2008-04-22","-1.14","-1.148","-1.133","4"
"8","11","2008-04-23","-1.143","-1.146","-1.139","4"
"8","11","2008-04-24","-1.14175","-1.148","-1.139","4"
"8","11","2008-04-25","-1.15125","-1.157","-1.147","4"
"8","11","2008-04-26","-1.1495","-1.15","-1.149","4"
"8","11","2008-04-27","-1.14825","-1.15","-1.144","4"
"8","11","2008-04-28","-1.15525","-1.158","-1.152","4"
"8","11","2008-04-29","-1.1565","-1.162","-1.15","4"
"8","11","2008-04-30","-1.15975","-1.165","-1.152","4"
"8","11","2008-05-01","-1.164","-1.17","-1.157","4"
"8","11","2008-05-02","-1.1625","-1.169","-1.156","4"
"8","11","2008-05-03","-1.164","-1.171","-1.161","4"
"8","11","2008-05-04","-1.1675","-1.172","-1.162","4"
"8","11","2008-05-05","-1.1685","-1.177","-1.157","4"
"8","11","2008-05-06","-1.1735","-1.178","-1.169","4"
"8","11","2008-05-07","-1.175","-1.179","-1.17","4"
"8","11","2008-05-08","-1.1755","-1.181","-1.167","4"
"8","11","2008-05-09","-1.1815","-1.187","-1.172","4"
"8","11","2008-05-10","-1.184","-1.191","-1.177","4"
"8","11","2008-05-11","-1.1865","-1.191","-1.177","4"
"8","11","2008-05-12","-1.18825","-1.191","-1.184","4"
"8","11","2008-05-13","-1.19375","-1.197","-1.19","4"
"8","11","2008-05-14","-1.194","-1.199","-1.186","4"
"8","11","2008-05-15","-1.20075","-1.21","-1.195","4"
"8","11","2008-05-16","-1.20025","-1.203","-1.196","4"
"8","11","2008-05-17","-1.203","-1.205","-1.201","4"
"8","11","2008-05-18","-1.20825","-1.213","-1.203","4"
"8","11","2008-05-19","-1.214","-1.216","-1.212","4"
"8","11","2008-05-20","-1.20775","-1.213","-1.201","4"
"8","11","2008-05-21","-1.2135","-1.223","-1.207","4"
"8","11","2008-05-22","-1.2145","-1.222","-1.207","4"
"8","11","2008-05-23","-1.22175","-1.226","-1.213","4"
"8","11","2008-05-24","-1.2215","-1.23","-1.214","4"
"8","11","2008-05-25","-1.22075","-1.223","-1.217","4"
"8","11","2008-05-26","-1.22","-1.227","-1.199","4"
"8","11","2008-05-27","-1.229","-1.233","-1.227","3"
"8","11","2008-05-28","-1.2345","-1.237","-1.227","4"
"8","11","2008-05-29","-1.2365","-1.237","-1.236","4"
"8","11","2008-05-30","-1.23275","-1.237","-1.228","4"
"8","11","2008-05-31","-1.238","-1.251","-1.231","4"
"8","11","2008-06-01","-1.24025","-1.242","-1.239","4"
"8","11","2008-06-02","-1.24225","-1.248","-1.237","4"
"8","11","2008-06-03","-1.24375","-1.247","-1.24","4"
"8","11","2008-06-04","-1.251","-1.259","-1.246","4"
"8","11","2008-06-05","-1.253","-1.26","-1.249","4"
"8","11","2008-06-06","-1.2575","-1.261","-1.256","4"
"8","11","2008-06-07","-1.25175","-1.262","-1.245","4"
"8","11","2008-06-08","-1.259","-1.261","-1.256","4"
"8","11","2008-06-09","-1.26125","-1.268","-1.257","4"
"8","11","2008-06-10","-1.2615","-1.269","-1.257","4"
"8","11","2008-06-11","-1.26375","-1.269","-1.257","4"
"8","11","2008-06-12","-1.26625","-1.273","-1.259","4"
"8","11","2008-06-13","-1.269","-1.274","-1.263","4"
"8","11","2008-06-14","-1.27025","-1.277","-1.265","4"
"8","11","2008-06-15","-1.26525","-1.27","-1.263","4"
"8","11","2008-06-16","-1.27375","-1.278","-1.265","4"
"8","11","2008-06-17","-1.26425","-1.274","-1.258","4"
"8","11","2008-06-18","-1.27175","-1.279","-1.257","4"
"8","11","2008-06-19","-1.2625","-1.269","-1.256","4"
"8","11","2008-06-20","-1.27275","-1.278","-1.263","4"
"8","11","2008-06-21","-1.2655","-1.274","-1.257","4"
"8","11","2008-06-22","-1.27325","-1.279","-1.266","4"
"8","11","2008-06-23","-1.271","-1.277","-1.264","4"
"8","11","2008-06-24","-1.2695","-1.276","-1.266","4"
"8","11","2008-06-25","-1.269","-1.28","-1.26","4"
"8","11","2008-06-26","-1.2725","-1.279","-1.267","4"
"8","11","2008-06-27","-1.27475","-1.276","-1.273","4"
"8","11","2008-06-28","-1.2725","-1.276","-1.266","4"
"8","11","2008-06-29","-1.27175","-1.279","-1.265","4"
"8","11","2008-06-30","-1.2745","-1.276","-1.274","4"
"8","11","2008-07-01","-1.2745","-1.275","-1.274","4"
"8","11","2008-07-02","-1.269","-1.279","-1.265","4"
"8","11","2008-07-03","-1.26925","-1.279","-1.264","4"
"8","11","2008-07-04","-1.2765","-1.283","-1.273","4"
"8","11","2008-07-05","-1.26725","-1.274","-1.264","4"
"8","11","2008-07-06","-1.26675","-1.27","-1.264","4"
"8","11","2008-07-07","-1.2685","-1.274","-1.261","4"
"8","11","2008-07-08","-1.273","-1.28","-1.268","4"
"8","11","2008-07-09","-1.26175","-1.274","-1.254","4"
"8","11","2008-07-10","-1.26325","-1.274","-1.257","4"
"8","11","2008-07-11","-1.26525","-1.274","-1.253","4"
"8","11","2008-07-12","-1.27025","-1.274","-1.264","4"
"8","11","2008-07-13","-1.2665","-1.274","-1.261","4"
"8","11","2008-07-14","-1.26025","-1.268","-1.255","4"
"8","11","2008-07-15","-1.2615","-1.265","-1.257","4"
"8","11","2008-07-16","-1.256","-1.266","-1.248","4"
"8","11","2008-07-17","-1.261","-1.265","-1.255","4"
"8","11","2008-07-18","-1.26175","-1.265","-1.26","4"
"8","11","2008-07-19","-1.25575","-1.259","-1.25","4"
"8","11","2008-07-20","-1.25475","-1.265","-1.244","4"
"8","11","2008-07-21","-1.26","-1.271","-1.248","4"
"8","11","2008-07-22","-1.2515","-1.262","-1.242","4"
"8","11","2008-07-23","-1.2515","-1.259","-1.244","4"
"8","11","2008-07-24","-1.2515","-1.256","-1.247","4"
"8","11","2008-07-25","-1.24975","-1.255","-1.246","4"
"8","11","2008-07-26","-1.24825","-1.261","-1.241","4"
"8","11","2008-07-27","-1.2425","-1.246","-1.235","4"
"8","11","2008-07-28","-1.24225","-1.248","-1.237","4"
"8","11","2008-07-29","-1.245","-1.247","-1.242","4"
"8","11","2008-07-30","-1.24225","-1.247","-1.238","4"
"8","11","2008-07-31","-1.235","-1.24","-1.228","4"
"8","11","2008-08-01","-1.24175","-1.245","-1.238","4"
"8","11","2008-08-02","-1.2325","-1.236","-1.229","4"
"8","11","2008-08-03","-1.23825","-1.241","-1.236","4"
"8","11","2008-08-04","-1.2355","-1.238","-1.233","4"
"8","11","2008-08-05","-1.22975","-1.238","-1.225","4"
"8","11","2008-08-06","-1.23","-1.239","-1.223","4"
"8","11","2008-08-07","-1.22825","-1.238","-1.223","4"
"8","11","2008-08-08","-1.23025","-1.237","-1.225","4"
"8","11","2008-08-09","-1.223","-1.228","-1.216","4"
"8","11","2008-08-10","-1.22575","-1.229","-1.218","4"
"8","11","2008-08-11","-1.221","-1.227","-1.216","4"
"8","11","2008-08-12","-1.22","-1.223","-1.217","4"
"8","11","2008-08-13","-1.21675","-1.218","-1.214","4"
"8","11","2008-08-14","-1.2185","-1.224","-1.214","4"
"8","11","2008-08-15","-1.2155","-1.224","-1.208","4"
"8","11","2008-08-16","-1.21625","-1.221","-1.214","4"
"8","11","2008-08-17","-1.2165","-1.223","-1.212","4"
"8","11","2008-08-18","-1.21025","-1.217","-1.202","4"
"8","11","2008-08-19","-1.2095","-1.21","-1.208","4"
"8","11","2008-08-20","-1.208","-1.209","-1.206","4"
"8","11","2008-08-21","-1.20425","-1.21","-1.191","4"
"8","11","2008-08-22","-1.1995","-1.208","-1.188","4"
"8","11","2008-08-23","-1.205","-1.212","-1.194","4"
"8","11","2008-08-24","-1.203","-1.211","-1.191","4"
"8","11","2008-08-25","-1.199","-1.204","-1.194","4"
"8","11","2008-08-26","-1.197","-1.209","-1.189","4"
"8","11","2008-08-27","-1.195","-1.199","-1.189","4"
"8","11","2008-08-28","-1.191","-1.193","-1.189","4"
"8","11","2008-08-29","-1.191","-1.199","-1.182","4"
"8","11","2008-08-30","-1.18425","-1.193","-1.179","4"
"8","11","2008-08-31","-1.193","-1.204","-1.188","4"
"8","11","2008-09-01","-1.1875","-1.198","-1.177","4"
"8","11","2008-09-02","-1.18425","-1.188","-1.18","4"
"8","11","2008-09-03","-1.18775","-1.19","-1.186","4"
"8","11","2008-09-04","-1.17975","-1.19","-1.17","4"
"8","11","2008-09-05","-1.18475","-1.187","-1.18","4"
"8","11","2008-09-06","-1.18025","-1.189","-1.17","4"
"8","11","2008-09-07","-1.18025","-1.185","-1.176","4"
"8","11","2008-09-08","-1.17375","-1.184","-1.166","4"
"8","11","2008-09-09","-1.171","-1.173","-1.17","4"
"8","11","2008-09-10","-1.16775","-1.172","-1.166","4"
"8","11","2008-09-11","-1.16325","-1.17","-1.156","4"
"8","11","2008-09-12","-1.1665","-1.17","-1.163","4"
"8","11","2008-09-13","-1.17","-1.176","-1.162","4"
"8","11","2008-09-14","-1.16525","-1.17","-1.161","4"
"8","11","2008-09-15","-1.16325","-1.169","-1.157","4"
"8","11","2008-09-16","-1.164","-1.169","-1.158","4"
"8","11","2008-09-17","-1.1585","-1.16","-1.157","4"
"8","11","2008-09-18","-1.15775","-1.165","-1.154","4"
"8","11","2008-09-19","-1.15625","-1.161","-1.153","4"
"8","11","2008-09-20","-1.15575","-1.159","-1.153","4"
"8","11","2008-09-21","-1.1555","-1.159","-1.151","4"
"8","11","2008-09-22","-1.15325","-1.157","-1.151","4"
"8","11","2008-09-23","-1.1495","-1.156","-1.146","4"
"8","11","2008-09-24","-1.15","-1.151","-1.149","4"
"8","11","2008-09-25","-1.1465","-1.151","-1.142","4"
"8","11","2008-09-26","-1.14625","-1.152","-1.14","4"
"8","11","2008-09-27","-1.1465","-1.15","-1.142","4"
"8","11","2008-09-28","-1.141","-1.15","-1.134","4"
"8","11","2008-09-29","-1.14175","-1.146","-1.139","4"
"8","11","2008-09-30","-1.14025","-1.144","-1.137","4"
"8","11","2008-10-01","-1.13475","-1.137","-1.13","4"
"8","11","2008-10-02","-1.13475","-1.137","-1.132","4"
"8","11","2008-10-03","-1.134","-1.139","-1.129","4"
"8","11","2008-10-04","-1.13625","-1.142","-1.128","4"
"8","11","2008-10-05","-1.129","-1.133","-1.123","4"
"8","11","2008-10-06","-1.1285","-1.134","-1.124","4"
"8","11","2008-10-07","-1.12725","-1.129","-1.125","4"
"8","11","2008-10-08","-1.12525","-1.128","-1.123","4"
"8","11","2008-10-09","-1.1225","-1.128","-1.118","4"
"8","11","2008-10-10","-1.12225","-1.125","-1.12","4"
"8","11","2008-10-11","-1.11925","-1.128","-1.11","4"
"8","11","2008-10-12","-1.11475","-1.118","-1.11","4"
"8","11","2008-10-13","-1.11525","-1.124","-1.111","4"
"8","11","2008-10-14","-1.11375","-1.118","-1.11","4"
"8","11","2008-10-15","-1.10967","-1.111","-1.109","3"
"8","11","2009-09-29","-1.157","-1.159","-1.155","2"
"8","11","2009-09-30","-1.15175","-1.16","-1.147","4"
"8","11","2009-10-01","-1.15","-1.159","-1.147","4"
"8","11","2009-10-02","-1.1495","-1.159","-1.144","4"
"8","11","2009-10-03","-1.1475","-1.159","-1.14","4"
"8","11","2009-10-04","-1.146","-1.151","-1.139","4"
"8","11","2009-10-05","-1.1455","-1.149","-1.139","4"
"8","11","2009-10-06","-1.144","-1.147","-1.135","4"
"8","11","2009-10-07","-1.14125","-1.147","-1.132","4"
"8","11","2009-10-08","-1.14025","-1.147","-1.128","4"
"8","11","2009-10-09","-1.1355","-1.147","-1.128","4"
"8","11","2009-10-10","-1.1345","-1.147","-1.128","4"
"8","11","2009-10-11","-1.12725","-1.139","-1.121","4"
"8","11","2009-10-12","-1.13925","-1.147","-1.128","4"
"8","11","2009-10-13","-1.1285","-1.137","-1.12","4"
"8","11","2009-10-14","-1.1235","-1.139","-1.117","4"
"8","11","2009-10-15","-1.12375","-1.136","-1.117","4"
"8","11","2009-10-16","-1.11933","-1.121","-1.118","3"
"8","11","2009-10-17","-1.113","-1.116","-1.108","3"
"8","11","2009-10-18","-1.1175","-1.119","-1.116","2"
"8","11","2009-10-19","-1.11433","-1.119","-1.108","3"
"8","11","2009-10-20","-1.11467","-1.119","-1.107","3"
"8","11","2009-10-21","-1.11267","-1.123","-1.107","3"
"8","11","2009-10-22","-1.1115","-1.118","-1.105","2"
"8","11","2009-10-23","-1.10567","-1.116","-1.1","3"
"8","11","2009-10-24","-1.1125","-1.118","-1.107","2"
"8","11","2009-10-25","-1.106","-1.109","-1.102","3"
"8","11","2009-10-26","-1.10633","-1.109","-1.101","3"
"8","11","2009-10-27","-1.10733","-1.109","-1.104","3"
"8","11","2009-10-28","-1.10033","-1.109","-1.09","3"
"8","11","2009-10-29","-1.09967","-1.109","-1.089","3"
"8","11","2009-10-30","-1.093","-1.101","-1.089","3"
"8","11","2009-10-31","-1.089","-1.089","-1.089","1"
"8","11","2009-11-01","-1.0935","-1.099","-1.088","2"
"8","11","2009-11-02","-1.088","-1.088","-1.088","2"
"8","11","2009-11-03","-1.0865","-1.09","-1.083","2"
"8","11","2009-11-04","-1.092","-1.096","-1.088","2"
"8","11","2009-11-05","-1.07933","-1.082","-1.077","3"
"8","11","2009-11-06","-1.08067","-1.082","-1.079","3"
"8","11","2009-11-07","-1.079","-1.081","-1.077","3"
"8","11","2009-11-09","-1.083","-1.083","-1.083","1"
"8","11","2009-11-10","-1.0835","-1.084","-1.083","2"
"8","11","2009-11-11","-1.08233","-1.085","-1.08","3"
"8","11","2009-11-12","-1.06933","-1.08","-1.063","3"
"8","11","2009-11-13","-1.06667","-1.072","-1.064","3"
"8","11","2009-11-14","-1.07133","-1.081","-1.064","3"
"8","11","2009-11-15","-1.06733","-1.07","-1.063","3"
"8","11","2009-11-16","-1.074","-1.077","-1.071","2"
"8","11","2009-11-17","-1.072","-1.076","-1.069","3"
"8","11","2009-11-18","-1.065","-1.07","-1.058","3"
"8","11","2009-11-19","-1.0655","-1.07","-1.061","2"
"8","11","2009-11-20","-1.062","-1.062","-1.062","1"
"8","11","2009-11-21","-1.062","-1.062","-1.062","1"
"8","11","2009-11-22","-1.057","-1.057","-1.057","1"
"8","11","2009-11-23","-1.061","-1.061","-1.061","1"
"8","11","2009-11-24","-1.06","-1.06","-1.06","1"
"8","11","2009-11-25","-1.061","-1.061","-1.061","1"
"8","11","2009-11-26","-1.061","-1.061","-1.061","1"
"8","11","2009-11-27","-1.061","-1.061","-1.061","1"
"8","11","2009-11-28","-1.044","-1.044","-1.044","1"
"8","11","2009-11-29","-1.05","-1.05","-1.05","1"
"8","11","2009-11-30","-1.05","-1.05","-1.05","1"
"8","11","2009-12-01","-1.051","-1.051","-1.051","1"
"8","11","2009-12-02","-1.04","-1.04","-1.04","1"
"8","11","2009-12-03","-1.042","-1.042","-1.042","1"
"8","11","2009-12-04","-1.045","-1.045","-1.045","1"
"8","11","2009-12-05","-1.042","-1.042","-1.042","1"
"8","11","2009-12-06","-1.04","-1.04","-1.04","1"
"8","11","2009-12-07","-1.041","-1.041","-1.041","1"
"8","11","2009-12-08","-1.042","-1.042","-1.042","1"
"8","11","2009-12-09","-1.045","-1.045","-1.045","1"
"8","11","2009-12-10","-1.042","-1.042","-1.042","1"
"8","11","2009-12-11","-1.044","-1.044","-1.044","1"
"8","11","2009-12-12","-1.033","-1.033","-1.033","1"
"8","11","2009-12-13","-1.023","-1.023","-1.023","1"
"8","11","2009-12-14","-1.025","-1.025","-1.025","1"
"8","11","2009-12-15","-1.023","-1.023","-1.023","1"
"8","11","2009-12-16","-1.025","-1.025","-1.025","1"
"8","11","2009-12-17","-1.025","-1.025","-1.025","1"
"8","11","2009-12-18","-1.023","-1.023","-1.023","1"
"8","11","2009-12-19","-1.021","-1.021","-1.021","1"
"8","11","2009-12-20","-1.021","-1.021","-1.021","1"
"8","11","2009-12-21","-1.021","-1.021","-1.021","1"
"8","11","2009-12-22","-1.019","-1.019","-1.019","1"
"8","11","2009-12-23","-1.024","-1.024","-1.024","1"
"8","11","2009-12-24","-1.019","-1.019","-1.019","1"
"8","11","2009-12-25","-1.023","-1.023","-1.023","1"
"8","11","2009-12-26","-1.021","-1.021","-1.021","1"
"8","11","2009-12-27","-1.026","-1.026","-1.026","1"
"8","11","2009-12-28","-1.018","-1.018","-1.018","1"
"8","11","2009-12-29","-1.004","-1.004","-1.004","1"
"8","11","2009-12-30","-1.019","-1.019","-1.019","1"
"8","11","2009-12-31","-1.021","-1.021","-1.021","1"
"8","11","2010-01-01","-1.005","-1.005","-1.005","1"
"8","11","2010-01-12","-1.005","-1.005","-1.005","1"
"8","11","2010-01-14","-1.002","-1.002","-1.002","1"
"8","11","2010-01-15","-1.007","-1.007","-1.007","1"
"8","11","2010-01-16","-1.004","-1.004","-1.004","1"
"8","11","2010-02-24","-1.062","-1.062","-1.062","1"
"8","11","2010-02-25","-1.061","-1.061","-1.061","1"
"8","11","2010-02-26","-1.077","-1.077","-1.077","1"
"8","11","2010-02-27","-1.079","-1.079","-1.079","1"
"8","11","2010-02-28","-1.076","-1.076","-1.076","1"
"8","11","2010-03-01","-1.082","-1.082","-1.082","1"
"8","11","2010-03-02","-1.078","-1.078","-1.078","1"
"8","11","2010-03-03","-1.078","-1.078","-1.078","1"
"8","11","2010-03-04","-1.082","-1.082","-1.082","1"
"8","11","2010-03-05","-1.077","-1.077","-1.077","1"
"8","11","2010-03-06","-1.074","-1.074","-1.074","1"
"8","11","2010-03-07","-1.091","-1.091","-1.091","1"
"8","11","2010-03-08","-1.101","-1.101","-1.101","1"
"8","11","2010-03-09","-1.091","-1.091","-1.091","1"
"8","11","2010-03-10","-1.096","-1.096","-1.096","1"
"8","11","2010-03-11","-1.1","-1.1","-1.1","1"
"8","11","2010-03-12","-1.1","-1.1","-1.1","1"
"8","11","2010-03-13","-1.103","-1.103","-1.103","1"
"8","11","2010-03-14","-1.121","-1.121","-1.121","1"
"8","11","2010-03-15","-1.121","-1.121","-1.121","1"
"8","11","2010-03-16","-1.117","-1.117","-1.117","1"
"8","11","2010-03-17","-1.12","-1.12","-1.12","1"
"8","11","2010-03-18","-1.107","-1.107","-1.107","1"
"8","11","2010-03-19","-1.123","-1.129","-1.119","4"
"8","11","2010-03-20","-1.12875","-1.134","-1.127","4"
"8","11","2010-03-21","-1.12275","-1.127","-1.115","4"
"8","11","2010-03-22","-1.126","-1.138","-1.119","4"
"8","11","2010-03-23","-1.13575","-1.138","-1.13","4"
"8","11","2010-03-24","-1.1345","-1.138","-1.128","4"
"8","11","2010-03-25","-1.13875","-1.145","-1.134","4"
"8","11","2010-03-26","-1.1405","-1.146","-1.138","4"
"8","11","2010-03-27","-1.13975","-1.153","-1.133","4"
"8","11","2010-03-28","-1.14","-1.146","-1.135","4"
"8","11","2010-03-29","-1.14975","-1.158","-1.138","4"
"8","11","2010-03-30","-1.15425","-1.163","-1.138","4"
"8","11","2010-03-31","-1.15475","-1.158","-1.152","4"
"8","11","2010-04-01","-1.1595","-1.173","-1.154","4"
"8","11","2010-04-02","-1.16275","-1.176","-1.146","4"
"8","11","2010-04-03","-1.15775","-1.165","-1.154","4"
"8","11","2010-04-04","-1.171","-1.177","-1.158","4"
"8","11","2010-04-05","-1.17","-1.173","-1.165","4"
"8","11","2010-04-06","-1.18125","-1.191","-1.177","4"
"8","11","2010-04-07","-1.17875","-1.185","-1.176","4"
"8","11","2010-04-08","-1.18375","-1.196","-1.177","4"
"8","11","2010-04-09","-1.185","-1.196","-1.177","4"
"8","11","2010-04-10","-1.18425","-1.196","-1.177","4"
"8","11","2010-04-11","-1.19475","-1.196","-1.193","4"
"8","11","2010-04-12","-1.19125","-1.196","-1.185","4"
"8","11","2010-04-13","-1.1905","-1.196","-1.185","4"
"8","11","2010-04-14","-1.202","-1.205","-1.196","4"
"8","11","2010-04-15","-1.2105","-1.215","-1.204","4"
"8","11","2010-04-16","-1.215","-1.223","-1.211","4"
"8","11","2010-04-17","-1.216","-1.223","-1.211","4"
"8","11","2010-04-18","-1.217","-1.223","-1.215","4"
"8","11","2010-04-19","-1.21875","-1.231","-1.214","4"
"8","11","2010-04-20","-1.2205","-1.234","-1.212","4"
"8","11","2010-04-21","-1.223","-1.231","-1.215","4"
"8","11","2010-04-22","-1.229","-1.235","-1.215","4"
"8","11","2010-04-23","-1.23675","-1.243","-1.234","4"
"8","11","2010-04-24","-1.23925","-1.247","-1.234","4"
"8","11","2010-04-25","-1.23825","-1.246","-1.234","4"
"8","11","2010-04-26","-1.24133","-1.254","-1.235","3"
"8","11","2010-05-08","-1.288","-1.288","-1.288","1"
"8","11","2010-05-09","-1.29525","-1.302","-1.292","4"
"8","11","2010-05-10","-1.297","-1.306","-1.294","4"
"8","11","2010-05-11","-1.29575","-1.306","-1.289","4"
"8","11","2010-05-12","-1.30125","-1.311","-1.294","4"
"8","11","2010-05-13","-1.30125","-1.311","-1.294","4"
"8","11","2010-05-14","-1.30475","-1.31","-1.294","4"
"8","11","2010-05-15","-1.30825","-1.313","-1.297","4"
"8","11","2010-05-16","-1.31075","-1.313","-1.31","4"
"8","11","2010-05-17","-1.30825","-1.31","-1.307","4"
"8","11","2010-05-18","-1.30975","-1.313","-1.306","4"
"8","11","2010-05-19","-1.3295","-1.332","-1.326","4"
"8","11","2010-05-20","-1.32125","-1.332","-1.314","4"
"8","11","2010-05-21","-1.3265","-1.333","-1.314","4"
"8","11","2010-05-22","-1.32225","-1.332","-1.314","4"
"8","11","2010-05-23","-1.332","-1.333","-1.33","4"
"8","11","2010-05-24","-1.336","-1.348","-1.329","4"
"8","11","2010-05-25","-1.33675","-1.348","-1.327","4"
"8","11","2010-05-26","-1.3405","-1.346","-1.334","4"
"8","11","2010-05-27","-1.3405","-1.348","-1.333","4"
"8","11","2010-05-28","-1.34075","-1.352","-1.333","4"
"8","11","2010-05-29","-1.34","-1.349","-1.333","4"
"8","11","2010-05-30","-1.337","-1.341","-1.333","4"
"8","11","2010-05-31","-1.34125","-1.351","-1.333","4"
"8","11","2010-06-01","-1.34625","-1.352","-1.333","4"
"8","11","2010-06-02","-1.35025","-1.352","-1.345","4"
"8","11","2010-06-03","-1.349","-1.352","-1.345","4"
"8","11","2010-06-04","-1.34725","-1.359","-1.338","4"
"8","11","2010-06-05","-1.356","-1.368","-1.348","4"
"8","11","2010-06-06","-1.3575","-1.366","-1.349","4"
"8","11","2010-06-07","-1.3615","-1.368","-1.355","4"
"8","11","2010-06-08","-1.3615","-1.368","-1.356","4"
"8","11","2010-06-09","-1.36025","-1.364","-1.358","4"
"8","11","2010-06-10","-1.36225","-1.366","-1.359","4"
"8","11","2010-06-11","-1.3625","-1.366","-1.36","4"
"8","11","2010-06-12","-1.357","-1.36","-1.349","4"
"8","11","2010-06-13","-1.36125","-1.37","-1.356","4"
"8","11","2010-06-14","-1.3605","-1.37","-1.352","4"
"8","11","2010-06-15","-1.3595","-1.366","-1.354","4"
"8","11","2010-06-16","-1.362","-1.367","-1.357","4"
"8","11","2010-06-17","-1.35825","-1.365","-1.352","4"
"8","11","2010-06-18","-1.35975","-1.371","-1.352","4"
"8","11","2010-06-19","-1.35825","-1.367","-1.352","4"
"8","11","2010-06-20","-1.35775","-1.367","-1.351","4"
"8","11","2010-06-21","-1.36375","-1.372","-1.352","4"
"8","11","2010-06-22","-1.3595","-1.37","-1.352","4"
"8","11","2010-06-23","-1.3605","-1.368","-1.352","4"
"8","11","2010-06-24","-1.36125","-1.368","-1.353","4"
"8","11","2010-06-25","-1.361","-1.37","-1.352","4"
"8","11","2010-06-26","-1.35125","-1.356","-1.348","4"
"8","11","2010-06-27","-1.354","-1.36","-1.348","4"
"8","11","2010-06-28","-1.35325","-1.36","-1.345","4"
"8","11","2010-06-29","-1.3575","-1.361","-1.349","4"
"8","11","2010-06-30","-1.35425","-1.359","-1.35","4"
"8","11","2010-07-01","-1.34475","-1.352","-1.341","4"
"8","11","2010-07-02","-1.345","-1.352","-1.341","4"
"8","11","2010-07-03","-1.34425","-1.351","-1.341","4"
"8","11","2010-07-04","-1.34525","-1.352","-1.341","4"
"8","11","2010-07-05","-1.346","-1.352","-1.341","4"
"8","11","2010-07-06","-1.34125","-1.351","-1.332","4"
"8","11","2010-07-07","-1.3405","-1.348","-1.332","4"
"8","11","2010-07-08","-1.3345","-1.341","-1.326","4"
"8","11","2010-07-09","-1.33525","-1.341","-1.329","4"
"8","11","2010-07-10","-1.32525","-1.329","-1.322","4"
"8","11","2010-07-11","-1.326","-1.331","-1.321","4"
"8","11","2010-07-12","-1.32525","-1.332","-1.321","4"
"8","11","2010-07-13","-1.32375","-1.327","-1.321","4"
"8","11","2010-07-14","-1.32525","-1.331","-1.321","4"
"8","11","2010-07-15","-1.3205","-1.331","-1.309","4"
"8","11","2010-07-16","-1.316","-1.321","-1.309","4"
"8","11","2010-07-17","-1.311","-1.321","-1.302","4"
"8","11","2010-07-18","-1.31025","-1.32","-1.3","4"
"8","11","2010-07-19","-1.311","-1.321","-1.302","4"
"8","11","2010-07-20","-1.30575","-1.312","-1.302","4"
"8","11","2010-07-21","-1.3055","-1.312","-1.302","4"
"8","11","2010-07-22","-1.3045","-1.308","-1.302","4"
"8","11","2010-07-23","-1.3035","-1.307","-1.302","4"
"8","11","2010-07-24","-1.296","-1.302","-1.294","4"
"8","11","2010-07-25","-1.29125","-1.294","-1.288","4"
"8","11","2010-07-26","-1.2895","-1.294","-1.282","4"
"8","11","2010-07-27","-1.29425","-1.298","-1.289","4"
"8","11","2010-07-28","-1.28275","-1.289","-1.279","4"
"8","11","2010-07-29","-1.28375","-1.289","-1.282","4"
"8","11","2010-07-30","-1.28075","-1.287","-1.275","4"
"8","11","2010-07-31","-1.27575","-1.282","-1.272","4"
"8","11","2010-08-01","-1.27775","-1.282","-1.273","4"
"8","11","2010-08-02","-1.2735","-1.282","-1.263","4"
"8","11","2010-08-03","-1.2685","-1.277","-1.263","4"
"8","11","2010-08-04","-1.26425","-1.274","-1.256","4"
"8","11","2010-08-05","-1.26275","-1.266","-1.259","4"
"8","11","2010-08-06","-1.26125","-1.27","-1.256","4"
"8","11","2010-08-07","-1.266","-1.274","-1.256","4"
"8","11","2010-08-08","-1.262","-1.27","-1.252","4"
"8","11","2010-08-09","-1.2585","-1.263","-1.253","4"
"8","11","2010-08-10","-1.258","-1.263","-1.253","4"
"8","11","2010-08-11","-1.2525","-1.263","-1.244","4"
"8","11","2010-08-12","-1.2465","-1.25","-1.244","4"
"8","11","2010-08-13","-1.2465","-1.255","-1.24","4"
"8","11","2010-08-14","-1.243","-1.244","-1.241","4"
"8","11","2010-08-15","-1.23875","-1.247","-1.236","4"
"8","11","2010-08-16","-1.23775","-1.244","-1.235","4"
"8","11","2010-08-17","-1.237","-1.242","-1.23","4"
"8","11","2010-08-18","-1.243","-1.248","-1.236","4"
"8","11","2010-08-19","-1.23825","-1.244","-1.229","4"
"8","11","2010-08-20","-1.22725","-1.236","-1.224","4"
"8","11","2010-08-21","-1.22875","-1.235","-1.224","4"
"8","11","2010-08-22","-1.22875","-1.235","-1.224","4"
"8","11","2010-08-23","-1.225","-1.228","-1.224","4"
"8","11","2010-08-24","-1.22625","-1.229","-1.224","4"
"8","11","2010-08-25","-1.22725","-1.231","-1.224","4"
"8","11","2010-08-26","-1.21925","-1.224","-1.213","4"
"8","11","2010-08-27","-1.22125","-1.225","-1.211","4"
"8","11","2010-08-28","-1.217","-1.224","-1.209","4"
"8","11","2010-08-29","-1.20925","-1.217","-1.198","4"
"8","11","2010-08-30","-1.20625","-1.217","-1.198","4"
"8","11","2010-08-31","-1.20925","-1.216","-1.194","4"
"8","11","2010-09-01","-1.2025","-1.216","-1.196","4"
"8","11","2010-09-02","-1.19925","-1.205","-1.192","4"
"8","11","2010-09-03","-1.20025","-1.205","-1.196","4"
"8","11","2010-09-04","-1.19675","-1.203","-1.192","4"
"8","11","2010-09-05","-1.1945","-1.205","-1.186","4"
"8","11","2010-09-06","-1.197","-1.205","-1.189","4"
"8","11","2010-09-07","-1.18675","-1.189","-1.186","4"
"8","11","2010-09-08","-1.18875","-1.192","-1.186","4"
"8","11","2010-09-09","-1.18375","-1.193","-1.178","4"
"8","11","2010-09-10","-1.1855","-1.195","-1.178","4"
"8","11","2010-09-11","-1.18125","-1.186","-1.176","4"
"8","11","2010-09-12","-1.184","-1.191","-1.173","4"
"8","11","2010-09-13","-1.17125","-1.178","-1.164","4"
"8","11","2010-09-14","-1.17825","-1.183","-1.172","4"
"8","11","2010-09-15","-1.1685","-1.173","-1.167","4"
"8","11","2010-09-16","-1.173","-1.184","-1.166","4"
"8","11","2010-09-17","-1.17","-1.176","-1.166","4"
"8","11","2010-09-18","-1.16625","-1.167","-1.165","4"
"8","11","2010-09-19","-1.1635","-1.177","-1.159","4"
"8","11","2010-09-20","-1.16025","-1.163","-1.157","4"
"8","11","2010-09-21","-1.1605","-1.166","-1.154","4"
"8","11","2010-09-22","-1.1625","-1.167","-1.157","4"
"8","11","2010-09-23","-1.15625","-1.165","-1.146","4"
"8","11","2010-09-24","-1.14925","-1.159","-1.145","4"
"8","11","2010-09-25","-1.147","-1.159","-1.14","4"
"8","11","2010-09-26","-1.1495","-1.158","-1.14","4"
"8","11","2010-09-27","-1.14375","-1.159","-1.136","4"
"8","11","2010-09-28","-1.144","-1.157","-1.135","4"
"8","11","2010-09-29","-1.14675","-1.156","-1.14","4"
"8","11","2010-09-30","-1.1445","-1.151","-1.14","4"
"8","11","2010-10-01","-1.1425","-1.151","-1.139","4"
"8","11","2010-10-02","-1.13875","-1.142","-1.134","4"
"8","11","2010-10-03","-1.14175","-1.147","-1.134","4"
"8","11","2010-10-04","-1.139","-1.145","-1.131","4"
"8","11","2010-10-05","-1.12725","-1.135","-1.121","4"
"8","11","2010-10-06","-1.12975","-1.138","-1.121","4"
"8","11","2010-10-07","-1.1315","-1.137","-1.128","4"
"8","11","2010-10-08","-1.13175","-1.138","-1.128","4"
"8","11","2010-10-09","-1.1255","-1.132","-1.119","4"
"8","11","2010-10-10","-1.12675","-1.134","-1.121","4"
"8","11","2010-10-11","-1.1205","-1.128","-1.112","4"
"8","11","2010-10-12","-1.11875","-1.121","-1.114","4"
"8","11","2010-10-13","-1.11725","-1.121","-1.113","4"
"8","11","2010-10-14","-1.10925","-1.12","-1.101","4"
"8","11","2010-10-15","-1.11325","-1.121","-1.101","4"
"8","11","2010-10-16","-1.103","-1.109","-1.101","4"
"8","11","2010-10-17","-1.11","-1.115","-1.101","4"
"8","11","2010-10-18","-1.10525","-1.114","-1.096","4"
"8","11","2010-10-19","-1.10675","-1.116","-1.101","4"
"8","11","2010-10-20","-1.1005","-1.102","-1.098","4"
"8","11","2010-10-21","-1.10125","-1.11","-1.096","4"
"8","11","2010-10-22","-1.106","-1.113","-1.101","4"
"8","11","2010-10-23","-1.1","-1.108","-1.09","4"
"8","11","2010-10-24","-1.099","-1.101","-1.093","4"
"8","11","2010-10-25","-1.09925","-1.101","-1.098","4"
"8","11","2010-10-26","-1.0945","-1.097","-1.092","4"
"8","11","2010-10-27","-1.08975","-1.101","-1.082","4"
"8","11","2010-10-28","-1.08825","-1.095","-1.082","4"
"8","11","2010-10-29","-1.08925","-1.098","-1.082","4"
"8","11","2010-10-30","-1.08375","-1.089","-1.082","4"
"8","11","2010-10-31","-1.082","-1.082","-1.082","4"
"8","11","2010-11-01","-1.079","-1.082","-1.07","4"
"8","11","2010-11-02","-1.07675","-1.082","-1.068","4"
"8","11","2010-11-03","-1.07825","-1.082","-1.071","4"
"8","11","2010-11-04","-1.07475","-1.082","-1.063","4"
"8","11","2010-11-05","-1.07","-1.078","-1.063","4"
"8","11","2010-11-06","-1.068","-1.078","-1.063","4"
"8","11","2010-11-07","-1.074","-1.082","-1.063","4"
"8","11","2010-11-08","-1.07075","-1.075","-1.063","4"
"8","11","2010-11-09","-1.06575","-1.077","-1.057","4"
"8","11","2010-11-10","-1.06275","-1.07","-1.059","4"
"8","11","2010-11-11","-1.06675","-1.077","-1.056","4"
"8","11","2010-11-12","-1.06525","-1.07","-1.063","4"
"8","11","2010-11-13","-1.064","-1.071","-1.059","4"
"8","11","2010-11-14","-1.065","-1.068","-1.06","4"
"8","11","2010-11-15","-1.06425","-1.067","-1.063","4"
"8","11","2010-11-16","-1.064","-1.067","-1.063","4"
"8","11","2010-11-17","-1.057","-1.063","-1.051","4"
"8","11","2010-11-18","-1.05875","-1.062","-1.055","4"
"8","11","2010-11-19","-1.05375","-1.062","-1.044","4"
"8","11","2010-11-20","-1.0555","-1.06","-1.044","4"
"8","11","2010-11-21","-1.052","-1.059","-1.041","4"
"8","11","2010-11-22","-1.05175","-1.058","-1.04","4"
"8","11","2010-11-23","-1.046","-1.055","-1.035","4"
"8","11","2010-11-24","-1.0405","-1.046","-1.032","4"
"8","11","2010-11-25","-1.0485","-1.056","-1.044","4"
"8","11","2010-11-26","-1.04575","-1.052","-1.039","4"
"8","11","2010-11-27","-1.041","-1.048","-1.032","4"
"8","11","2010-11-28","-1.038","-1.044","-1.032","4"
"8","11","2010-11-29","-1.03375","-1.037","-1.031","4"
"8","11","2010-11-30","-1.0365","-1.043","-1.032","4"
"8","11","2010-12-01","-1.03575","-1.04","-1.025","4"
"8","11","2010-12-02","-1.0295","-1.033","-1.021","4"
"8","11","2010-12-03","-1.03","-1.033","-1.029","4"
"8","11","2010-12-04","-1.0325","-1.042","-1.025","4"
"8","11","2010-12-05","-1.02525","-1.036","-1.019","4"
"8","11","2010-12-06","-1.02675","-1.032","-1.025","4"
"8","11","2010-12-07","-1.02675","-1.032","-1.025","4"
"8","11","2010-12-08","-1.02775","-1.036","-1.025","4"
"8","11","2010-12-09","-1.021","-1.025","-1.013","4"
"8","11","2010-12-10","-1.02125","-1.032","-1.013","4"
"8","11","2010-12-11","-1.021","-1.025","-1.018","4"
"8","11","2010-12-12","-1.0185","-1.023","-1.013","4"
"8","11","2010-12-13","-1.01375","-1.018","-1.01","4"
"8","11","2010-12-14","-1.01175","-1.019","-1.006","4"
"8","11","2010-12-15","-1.017","-1.025","-1.009","4"
"8","11","2010-12-16","-1.0105","-1.017","-1.006","4"
"8","11","2010-12-17","-1.014","-1.02","-1.01","4"
"8","11","2010-12-18","-1.007","-1.01","-1.004","4"
"8","11","2010-12-19","-1.01175","-1.021","-1.003","4"
"8","11","2010-12-20","-1.0145","-1.025","-1.002","4"
"8","11","2010-12-21","-1.01025","-1.021","-1.002","4"
"8","11","2010-12-22","-1.00425","-1.006","-1.001","4"
"8","11","2010-12-23","-1.00575","-1.008","-1.005","4"
"8","11","2010-12-24","-1.00525","-1.006","-1.005","4"
"8","11","2010-12-25","-1.00325","-1.005","-1.001","4"
"8","11","2010-12-26","-1.00525","-1.015","-0.998","4"
"8","11","2010-12-27","-1.00175","-1.011","-0.994","4"
"8","11","2010-12-28","-1.004","-1.005","-1.002","4"
"8","11","2010-12-29","-1.0035","-1.006","-1.001","4"
"8","11","2010-12-30","-1.00525","-1.006","-1.005","4"
"8","11","2010-12-31","-1.004","-1.01","-1.002","4"
"8","11","2011-01-01","-1.0035","-1.01","-1.001","4"
"8","11","2011-01-02","-1.00175","-1.006","-0.999","4"
"8","11","2011-01-03","-0.99975","-1.006","-0.996","4"
"8","11","2011-01-04","-0.99775","-1.003","-0.993","4"
"8","11","2011-01-05","-1.00075","-1.006","-0.998","4"
"8","11","2011-01-06","-1.00375","-1.005","-1.002","4"
"8","11","2011-01-07","-0.99825","-1.005","-0.986","4"
"8","11","2011-01-08","-1.00325","-1.006","-0.997","4"
"8","11","2011-01-09","-1.006","-1.009","-1.005","4"
"8","11","2011-01-10","-1.0035","-1.007","-1.002","4"
"8","11","2011-01-11","-1.0035","-1.016","-0.998","4"
"8","11","2011-01-12","-1.00075","-1.006","-0.994","4"
"8","11","2011-01-13","-1.0055","-1.006","-1.005","4"
"8","11","2011-01-14","-1.0055","-1.013","-0.999","4"
"8","11","2011-01-15","-1.0005","-1.005","-0.994","4"
"8","11","2011-01-16","-1.00725","-1.015","-1","4"
"8","11","2011-01-17","-1.00625","-1.014","-1","4"
"8","11","2011-01-18","-1.00575","-1.013","-1.002","4"
"8","11","2011-01-19","-1.002","-1.007","-0.997","4"
"8","11","2011-01-20","-1.006","-1.014","-0.998","4"
"8","11","2011-01-21","-1.00725","-1.013","-1.005","4"
"8","11","2011-01-22","-1.009","-1.012","-1.006","4"
"8","11","2011-01-23","-1.01325","-1.018","-1.009","4"
"8","11","2011-01-24","-1.01575","-1.02","-1.013","4"
"8","11","2011-01-25","-1.014","-1.019","-1.011","4"
"8","11","2011-01-26","-1.01525","-1.022","-1.01","4"
"8","11","2011-01-27","-1.013","-1.02","-1.009","4"
"8","11","2011-01-28","-1.01725","-1.025","-1.013","4"
"8","11","2011-01-29","-1.0185","-1.024","-1.016","4"
"8","11","2011-01-30","-1.0195","-1.021","-1.018","4"
"8","11","2011-01-31","-1.0185","-1.029","-1.009","4"
"8","11","2011-02-01","-1.017","-1.019","-1.015","4"
"8","11","2011-02-02","-1.022","-1.033","-1.017","4"
"8","11","2011-02-03","-1.02175","-1.025","-1.02","4"
"8","11","2011-02-04","-1.029","-1.041","-1.019","4"
"8","11","2011-02-05","-1.02725","-1.036","-1.023","4"
"8","11","2011-02-06","-1.0315","-1.04","-1.025","4"
"8","11","2011-02-07","-1.03075","-1.037","-1.025","4"
"8","11","2011-02-08","-1.031","-1.039","-1.025","4"
"8","11","2011-02-09","-1.0315","-1.04","-1.025","4"
"8","11","2011-02-10","-1.03175","-1.041","-1.025","4"
"8","11","2011-02-11","-1.03875","-1.041","-1.035","4"
"8","11","2011-02-12","-1.04375","-1.052","-1.04","4"
"8","11","2011-02-13","-1.03725","-1.04","-1.036","4"
"8","11","2011-02-14","-1.0385","-1.04","-1.036","4"
"8","11","2011-02-15","-1.041","-1.044","-1.039","4"
"8","11","2011-02-16","-1.04325","-1.053","-1.036","4"
"8","11","2011-02-17","-1.05225","-1.055","-1.044","4"
"8","11","2011-02-18","-1.05575","-1.062","-1.052","4"
"8","11","2011-02-19","-1.05375","-1.061","-1.045","4"
"8","11","2011-02-20","-1.05875","-1.063","-1.054","4"
"8","11","2011-02-21","-1.057","-1.068","-1.052","4"
"8","11","2011-02-22","-1.05575","-1.068","-1.051","4"
"8","11","2011-02-23","-1.05425","-1.07","-1.048","4"
"8","11","2011-02-24","-1.06175","-1.07","-1.055","4"
"8","11","2011-02-25","-1.0605","-1.071","-1.055","4"
"8","11","2011-02-26","-1.06325","-1.071","-1.06","4"
"8","11","2011-02-27","-1.06675","-1.075","-1.059","4"
"8","11","2011-02-28","-1.068","-1.074","-1.062","4"
"8","11","2011-03-01","-1.069","-1.075","-1.063","4"
"8","11","2011-03-02","-1.077","-1.078","-1.075","4"
"8","11","2011-03-03","-1.074","-1.081","-1.07","4"
"8","11","2011-03-04","-1.07125","-1.075","-1.064","4"
"8","11","2011-03-05","-1.07425","-1.076","-1.071","4"
"8","11","2011-03-06","-1.07875","-1.081","-1.078","4"
"8","11","2011-03-07","-1.078","-1.08","-1.076","4"
"8","11","2011-03-08","-1.088","-1.098","-1.078","4"
"8","11","2011-03-09","-1.095","-1.097","-1.094","4"
"8","11","2011-03-10","-1.0935","-1.094","-1.093","4"
"8","11","2011-03-11","-1.098","-1.099","-1.097","4"
"8","11","2011-03-12","-1.0975","-1.102","-1.09","4"
"8","11","2011-03-13","-1.1","-1.101","-1.097","4"
"8","11","2011-03-14","-1.10225","-1.113","-1.098","4"
"8","11","2011-03-15","-1.10075","-1.108","-1.096","4"
"8","11","2011-03-16","-1.10025","-1.101","-1.098","4"
"8","11","2011-03-17","-1.10375","-1.11","-1.098","4"
"8","11","2011-03-18","-1.11375","-1.114","-1.113","4"
"8","11","2011-03-19","-1.113","-1.117","-1.109","4"
"8","11","2011-03-20","-1.1155","-1.12","-1.113","4"
"8","11","2011-03-21","-1.1145","-1.119","-1.112","4"
"8","11","2011-03-22","-1.11325","-1.115","-1.112","4"
"8","11","2011-03-23","-1.119","-1.121","-1.115","4"
"8","11","2011-03-24","-1.1185","-1.121","-1.115","4"
"8","11","2011-03-25","-1.125","-1.136","-1.116","4"
"8","11","2011-03-26","-1.13075","-1.133","-1.128","4"
"8","11","2011-03-27","-1.13075","-1.133","-1.126","4"
"8","11","2011-03-28","-1.134","-1.137","-1.128","4"
"8","11","2011-03-29","-1.13375","-1.136","-1.129","4"
"8","11","2011-03-30","-1.1365","-1.147","-1.132","4"
"8","11","2011-03-31","-1.138","-1.147","-1.133","4"
"8","11","2011-04-01","-1.1425","-1.154","-1.136","4"
"8","11","2011-04-02","-1.1465","-1.155","-1.14","4"
"8","11","2011-04-03","-1.146","-1.155","-1.138","4"
"8","11","2011-04-04","-1.1455","-1.151","-1.14","4"
"8","11","2011-04-05","-1.1435","-1.151","-1.136","4"
"8","11","2011-04-06","-1.1565","-1.159","-1.153","4"
"8","11","2011-04-07","-1.156","-1.159","-1.151","4"
"8","11","2011-04-08","-1.15675","-1.159","-1.154","4"
"8","11","2011-04-09","-1.16625","-1.174","-1.159","4"
"8","11","2011-04-10","-1.166","-1.174","-1.159","4"
"8","11","2011-04-11","-1.1655","-1.174","-1.159","4"
"8","11","2011-04-12","-1.17225","-1.178","-1.166","4"
"8","11","2011-04-13","-1.16825","-1.17","-1.163","4"
"8","11","2011-04-14","-1.17475","-1.182","-1.17","4"
"8","11","2011-04-15","-1.169","-1.171","-1.163","4"
"8","11","2011-04-16","-1.17525","-1.19","-1.167","4"
"8","11","2011-04-17","-1.1865","-1.193","-1.171","4"
"8","11","2011-04-18","-1.1865","-1.192","-1.173","4"
"8","11","2011-04-19","-1.18775","-1.194","-1.177","4"
"8","11","2011-04-20","-1.189","-1.196","-1.174","4"
"8","11","2011-04-21","-1.19275","-1.194","-1.19","4"
"8","11","2011-04-22","-1.192","-1.194","-1.19","4"
"8","11","2011-04-23","-1.19775","-1.209","-1.19","4"
"8","11","2011-04-24","-1.197","-1.206","-1.19","4"
"8","11","2011-04-25","-1.20275","-1.213","-1.198","4"
"8","11","2011-04-26","-1.20425","-1.213","-1.197","4"
"8","11","2011-04-27","-1.2115","-1.216","-1.206","4"
"8","11","2011-04-28","-1.208","-1.214","-1.198","4"
"8","11","2011-04-29","-1.20675","-1.217","-1.189","4"
"8","11","2011-04-30","-1.21625","-1.225","-1.21","4"
"8","11","2011-05-01","-1.21475","-1.217","-1.213","4"
"8","11","2011-05-02","-1.21425","-1.217","-1.209","4"
"8","11","2011-05-03","-1.2215","-1.227","-1.217","4"
"8","11","2011-05-04","-1.21825","-1.228","-1.213","4"
"8","11","2011-05-05","-1.222","-1.232","-1.213","4"
"8","11","2011-05-06","-1.2295","-1.236","-1.217","4"
"8","11","2011-05-07","-1.22375","-1.232","-1.217","4"
"8","11","2011-05-08","-1.22175","-1.228","-1.217","4"
"8","11","2011-05-09","-1.22925","-1.236","-1.217","4"
"8","11","2011-05-10","-1.233","-1.236","-1.228","4"
"8","11","2011-05-11","-1.23225","-1.236","-1.225","4"
"8","11","2011-05-12","-1.2365","-1.244","-1.23","4"
"8","11","2011-05-13","-1.23375","-1.236","-1.231","4"
"8","11","2011-05-14","-1.23575","-1.243","-1.228","4"
"8","11","2011-05-15","-1.23375","-1.239","-1.227","4"
"8","11","2011-05-16","-1.2295","-1.232","-1.228","4"
"8","11","2011-05-17","-1.23725","-1.244","-1.233","4"
"8","11","2011-05-18","-1.2375","-1.244","-1.234","4"
"8","11","2011-05-19","-1.24225","-1.249","-1.236","4"
"8","11","2011-05-20","-1.24325","-1.253","-1.236","4"
"8","11","2011-05-21","-1.24225","-1.251","-1.236","4"
"8","11","2011-05-22","-1.2425","-1.249","-1.236","4"
"8","11","2011-05-23","-1.2445","-1.253","-1.236","4"
"8","11","2011-05-24","-1.24525","-1.252","-1.239","4"
"8","11","2011-05-25","-1.24425","-1.252","-1.237","4"
"8","11","2011-05-26","-1.244","-1.248","-1.24","4"
"8","11","2011-05-27","-1.24175","-1.248","-1.236","4"
"8","11","2011-05-28","-1.243","-1.252","-1.233","4"
"8","11","2011-05-29","-1.24475","-1.252","-1.236","4"
"8","11","2011-05-30","-1.246","-1.251","-1.24","4"
"8","11","2011-05-31","-1.24275","-1.247","-1.24","4"
"8","11","2011-06-01","-1.24","-1.244","-1.236","4"
"8","11","2011-06-02","-1.241","-1.248","-1.236","4"
"8","11","2011-06-03","-1.2435","-1.248","-1.239","4"
"8","11","2011-06-04","-1.24025","-1.248","-1.235","4"
"8","11","2011-06-05","-1.239","-1.25","-1.233","4"
"8","11","2011-06-06","-1.234","-1.236","-1.232","4"
"8","11","2011-06-07","-1.24175","-1.248","-1.236","4"
"8","11","2011-06-08","-1.238","-1.248","-1.232","4"
"8","11","2011-06-09","-1.233","-1.236","-1.228","4"
"8","11","2011-06-10","-1.233","-1.236","-1.228","4"
"8","11","2011-06-11","-1.233","-1.236","-1.228","4"
"8","11","2011-06-12","-1.233","-1.236","-1.228","4"
"8","11","2011-06-13","-1.228","-1.236","-1.217","4"
"8","11","2011-06-14","-1.22825","-1.236","-1.217","4"
"8","11","2011-06-15","-1.22375","-1.232","-1.217","4"
"8","11","2011-06-16","-1.225","-1.232","-1.22","4"
"8","11","2011-06-17","-1.22475","-1.229","-1.221","4"
"8","11","2011-06-18","-1.22425","-1.229","-1.221","4"
"8","11","2011-06-19","-1.2195","-1.23","-1.214","4"
"8","11","2011-06-20","-1.224","-1.231","-1.217","4"
"8","11","2011-06-21","-1.22175","-1.228","-1.213","4"
"8","11","2011-06-22","-1.216","-1.224","-1.209","4"
"8","11","2011-06-23","-1.215","-1.222","-1.208","4"
"8","11","2011-06-24","-1.2095","-1.217","-1.198","4"
"8","11","2011-06-25","-1.20425","-1.209","-1.201","4"
"8","11","2011-06-26","-1.20875","-1.213","-1.204","4"
"8","11","2011-06-27","-1.20825","-1.213","-1.205","4"
"8","11","2011-06-28","-1.2085","-1.213","-1.205","4"
"8","11","2011-06-29","-1.20675","-1.213","-1.204","4"
"8","11","2011-06-30","-1.201","-1.209","-1.193","4"
"8","11","2011-07-01","-1.19475","-1.201","-1.19","4"
"8","11","2011-07-02","-1.194","-1.198","-1.19","4"
"8","11","2011-07-03","-1.191","-1.198","-1.181","4"
"8","11","2011-07-04","-1.187","-1.191","-1.182","4"
"8","11","2011-07-05","-1.18775","-1.194","-1.181","4"
"8","11","2011-07-06","-1.1865","-1.191","-1.182","4"
"8","11","2011-07-07","-1.18825","-1.191","-1.186","4"
"8","11","2011-07-08","-1.187","-1.19","-1.182","4"
"8","11","2011-07-09","-1.1835","-1.19","-1.172","4"
"8","11","2011-07-10","-1.18275","-1.19","-1.171","4"
"8","11","2011-07-11","-1.179","-1.186","-1.172","4"
"8","11","2011-07-12","-1.17875","-1.186","-1.171","4"
"8","11","2011-07-13","-1.166","-1.167","-1.163","4"
"8","11","2011-07-14","-1.16975","-1.178","-1.159","4"
"8","11","2011-07-15","-1.1675","-1.175","-1.16","4"
"8","11","2011-07-16","-1.16775","-1.172","-1.163","4"
"8","11","2011-07-17","-1.16675","-1.167","-1.166","4"
"8","11","2011-07-18","-1.1615","-1.173","-1.155","4"
"8","11","2011-07-19","-1.163","-1.167","-1.159","4"
"8","11","2011-07-20","-1.15475","-1.159","-1.15","4"
"8","11","2011-07-21","-1.156","-1.16","-1.15","4"
"8","11","2011-07-22","-1.156","-1.159","-1.151","4"
"8","11","2011-07-23","-1.14475","-1.151","-1.14","4"
"8","11","2011-07-24","-1.15025","-1.156","-1.14","4"
"8","11","2011-07-25","-1.1455","-1.152","-1.14","4"
"8","11","2011-07-26","-1.14525","-1.153","-1.14","4"
"8","11","2011-07-27","-1.14425","-1.148","-1.141","4"
"8","11","2011-07-28","-1.14775","-1.157","-1.143","4"
"8","11","2011-07-29","-1.14175","-1.151","-1.134","4"
"8","11","2011-07-30","-1.13825","-1.146","-1.132","4"
"8","11","2011-07-31","-1.13925","-1.145","-1.133","4"
"8","11","2011-08-01","-1.1405","-1.147","-1.135","4"
"8","11","2011-08-02","-1.1325","-1.138","-1.128","4"
"8","11","2011-08-03","-1.129","-1.132","-1.128","4"
"8","11","2011-08-04","-1.129","-1.134","-1.124","4"
"8","11","2011-08-05","-1.13075","-1.134","-1.128","4"
"8","11","2011-08-06","-1.129","-1.133","-1.127","4"
"8","11","2011-08-07","-1.1295","-1.134","-1.128","4"
"8","11","2011-08-08","-1.12075","-1.127","-1.115","4"
"8","11","2011-08-09","-1.1215","-1.129","-1.115","4"
"8","11","2011-08-10","-1.11825","-1.121","-1.115","4"
"8","11","2011-08-11","-1.12175","-1.128","-1.115","4"
"8","11","2011-08-12","-1.11125","-1.115","-1.108","4"
"8","11","2011-08-13","-1.11175","-1.118","-1.107","4"
"8","11","2011-08-14","-1.11125","-1.114","-1.109","4"
"8","11","2011-08-15","-1.11125","-1.114","-1.109","4"
"8","11","2011-08-16","-1.11275","-1.119","-1.107","4"
"8","11","2011-08-17","-1.113","-1.118","-1.109","4"
"8","11","2011-08-18","-1.112","-1.116","-1.109","4"
"8","11","2011-08-19","-1.1115","-1.114","-1.109","4"
"8","11","2011-08-20","-1.1135","-1.119","-1.109","4"
"8","11","2011-08-21","-1.1075","-1.114","-1.098","4"
"8","11","2011-08-22","-1.10325","-1.109","-1.097","4"
"8","11","2011-08-23","-1.1025","-1.109","-1.093","4"
"8","11","2011-08-24","-1.10225","-1.109","-1.093","4"
"8","11","2011-08-25","-1.09325","-1.097","-1.09","4"
"8","11","2011-08-26","-1.091","-1.093","-1.09","4"
"8","11","2011-08-27","-1.0915","-1.1","-1.083","4"
"8","11","2011-08-28","-1.0915","-1.097","-1.083","4"
"8","11","2011-08-29","-1.093","-1.097","-1.089","4"
"8","11","2011-08-30","-1.0905","-1.095","-1.086","4"
"8","11","2011-08-31","-1.0875","-1.096","-1.079","4"
"8","11","2011-09-01","-1.08225","-1.09","-1.076","4"
"8","11","2011-09-02","-1.0885","-1.093","-1.081","4"
"8","11","2011-09-03","-1.0825","-1.09","-1.07","4"
"8","11","2011-09-04","-1.08","-1.09","-1.07","4"
"8","11","2011-09-05","-1.078","-1.089","-1.07","4"
"8","11","2011-09-06","-1.07175","-1.08","-1.063","4"
"8","11","2011-09-07","-1.07125","-1.074","-1.07","4"
"8","11","2011-09-08","-1.07175","-1.076","-1.07","4"
"8","11","2011-09-09","-1.074","-1.08","-1.07","4"
"8","11","2011-09-10","-1.07375","-1.078","-1.07","4"
"8","11","2011-09-11","-1.0725","-1.078","-1.07","4"
"8","11","2011-09-12","-1.07225","-1.078","-1.065","4"
"8","11","2011-09-13","-1.074","-1.078","-1.07","4"
"8","11","2011-09-14","-1.0735","-1.079","-1.068","4"
"8","11","2011-09-15","-1.0645","-1.07","-1.059","4"
"8","11","2011-09-16","-1.068","-1.074","-1.058","4"
"8","11","2011-09-17","-1.07075","-1.075","-1.069","4"
"8","11","2011-09-18","-1.067","-1.07","-1.064","4"
"8","11","2011-09-19","-1.058","-1.063","-1.051","4"
"8","11","2011-09-20","-1.05975","-1.063","-1.056","4"
"8","11","2011-09-21","-1.05375","-1.059","-1.05","4"
"8","11","2011-09-22","-1.05475","-1.059","-1.051","4"
"8","11","2011-09-23","-1.053","-1.059","-1.047","4"
"8","11","2011-09-24","-1.05075","-1.058","-1.044","4"
"8","11","2011-09-25","-1.05","-1.058","-1.044","4"
"8","11","2011-09-26","-1.05125","-1.06","-1.044","4"
"8","11","2011-09-27","-1.042","-1.047","-1.036","4"
"8","11","2011-09-28","-1.04775","-1.057","-1.041","4"
"8","11","2011-09-29","-1.04225","-1.048","-1.037","4"
"8","11","2011-09-30","-1.04375","-1.05","-1.038","4"
"8","11","2011-10-01","-1.0455","-1.051","-1.04","4"
"8","11","2011-10-02","-1.04","-1.051","-1.032","4"
"8","11","2011-10-03","-1.03525","-1.04","-1.031","4"
"8","11","2011-10-04","-1.035","-1.04","-1.03","4"
"8","11","2011-10-05","-1.0335","-1.041","-1.028","4"
"8","11","2011-10-06","-1.032","-1.038","-1.028","4"
"8","11","2011-10-07","-1.029","-1.044","-1.022","4"
"8","11","2011-10-08","-1.03025","-1.036","-1.024","4"
"8","11","2011-10-09","-1.0345","-1.038","-1.032","4"
"8","11","2011-10-10","-1.0285","-1.032","-1.025","4"
"8","11","2011-10-11","-1.03225","-1.04","-1.025","4"
"8","11","2011-10-12","-1.03125","-1.036","-1.025","4"
"8","11","2011-10-13","-1.0315","-1.04","-1.025","4"
"8","11","2011-10-14","-1.02675","-1.036","-1.021","4"
"8","11","2011-10-15","-1.022","-1.025","-1.017","4"
"8","11","2011-10-16","-1.0225","-1.026","-1.017","4"
"8","11","2011-10-17","-1.02175","-1.025","-1.017","4"
"8","11","2011-10-18","-1.02175","-1.025","-1.016","4"
"8","11","2011-10-19","-1.02","-1.025","-1.005","4"
"8","11","2011-10-20","-1.01775","-1.024","-1.012","4"
"8","11","2011-10-21","-1.0195","-1.022","-1.015","4"
"8","11","2011-10-22","-1.01575","-1.022","-1.005","4"
"8","11","2011-10-23","-1.01225","-1.022","-1.005","4"
"8","11","2011-10-24","-1.0085","-1.019","-1.005","4"
"8","11","2011-10-25","-1.006","-1.009","-1.005","4"
"8","11","2011-10-26","-1.007","-1.015","-1.003","4"
"8","11","2011-10-27","-1.00525","-1.011","-1","4"
"8","11","2011-10-28","-1.00275","-1.006","-0.998","4"
"8","11","2011-10-29","-1.0025","-1.005","-0.998","4"
"8","11","2011-10-30","-0.99275","-1.001","-0.986","4"
"8","11","2011-10-31","-1.0025","-1.005","-0.998","4"
"8","11","2011-11-01","-0.991","-0.998","-0.986","4"
"8","11","2011-11-02","-1.00275","-1.005","-0.998","4"
"8","11","2011-11-03","-0.99275","-1.005","-0.986","4"
"8","11","2011-11-04","-0.98725","-0.991","-0.986","4"
"8","11","2011-11-05","-0.98625","-0.987","-0.986","4"
"8","11","2011-11-06","-0.98775","-0.993","-0.986","4"
"8","11","2011-11-07","-0.988","-0.994","-0.986","4"
"8","11","2011-11-08","-0.98825","-0.994","-0.986","4"
"8","11","2011-11-09","-0.9925","-1.002","-0.986","4"
"8","11","2011-11-10","-0.992","-1.001","-0.986","4"
"8","11","2011-11-11","-0.986","-0.995","-0.982","4"
"8","11","2011-11-12","-0.9865","-0.992","-0.982","4"
"8","11","2011-11-13","-0.98675","-0.995","-0.98","4"
"8","11","2011-11-14","-0.98275","-0.986","-0.978","4"
"8","11","2011-11-15","-0.98625","-0.995","-0.978","4"
"8","11","2011-11-16","-0.98325","-0.986","-0.977","4"
"8","11","2011-11-17","-0.981","-0.983","-0.976","4"
"8","11","2011-11-18","-0.98225","-0.986","-0.975","4"
"8","11","2011-11-19","-0.9855","-0.986","-0.984","4"
"8","11","2011-11-20","-0.981","-0.986","-0.97","4"
"8","11","2011-11-21","-0.97925","-0.986","-0.968","4"
"8","11","2011-11-22","-0.9665","-0.972","-0.964","4"
"8","11","2011-11-23","-0.97125","-0.981","-0.966","4"
"8","11","2011-11-24","-0.96725","-0.975","-0.962","4"
"8","11","2011-11-25","-0.96825","-0.974","-0.965","4"
"8","11","2011-11-26","-0.96725","-0.971","-0.964","4"
"8","11","2011-11-27","-0.96825","-0.976","-0.963","4"
"8","11","2011-11-28","-0.96725","-0.972","-0.963","4"
"8","11","2011-11-29","-0.966","-0.971","-0.959","4"
"8","11","2011-11-30","-0.96275","-0.967","-0.953","4"
"8","11","2011-12-01","-0.96225","-0.967","-0.952","4"
"8","11","2011-12-02","-0.95625","-0.967","-0.948","4"
"8","11","2011-12-03","-0.96325","-0.967","-0.955","4"
"8","11","2011-12-04","-0.956","-0.967","-0.948","4"
"8","11","2011-12-05","-0.95375","-0.963","-0.948","4"
"8","11","2011-12-06","-0.95375","-0.959","-0.944","4"
"8","11","2011-12-07","-0.953","-0.96","-0.944","4"
"8","11","2011-12-08","-0.953","-0.963","-0.941","4"
"8","11","2011-12-09","-0.95175","-0.962","-0.948","4"
"8","11","2011-12-10","-0.9515","-0.962","-0.948","4"
"8","11","2011-12-11","-0.951","-0.964","-0.944","4"
"8","11","2011-12-12","-0.9445","-0.948","-0.941","4"
"8","11","2011-12-13","-0.9455","-0.956","-0.933","4"
"8","11","2011-12-14","-0.94625","-0.948","-0.944","4"
"8","11","2011-12-15","-0.94125","-0.944","-0.94","4"
"8","11","2011-12-16","-0.94525","-0.948","-0.941","4"
"8","11","2011-12-17","-0.9365","-0.939","-0.933","4"
"8","11","2011-12-18","-0.93425","-0.944","-0.929","4"
"8","11","2011-12-19","-0.93825","-0.948","-0.93","4"
"8","11","2011-12-20","-0.93825","-0.944","-0.931","4"
"8","11","2011-12-21","-0.942","-0.948","-0.937","4"
"8","11","2011-12-22","-0.93775","-0.948","-0.929","4"
"8","11","2011-12-23","-0.9335","-0.942","-0.929","4"
"8","11","2011-12-24","-0.937","-0.944","-0.929","4"
"8","11","2011-12-25","-0.93725","-0.943","-0.929","4"
"8","11","2011-12-26","-0.9315","-0.941","-0.926","4"
"8","11","2011-12-27","-0.9335","-0.943","-0.929","4"
"8","11","2011-12-28","-0.9295","-0.933","-0.927","4"
"8","11","2011-12-29","-0.92775","-0.938","-0.922","4"
"8","11","2011-12-30","-0.9285","-0.937","-0.919","4"
"8","11","2011-12-31","-0.93","-0.937","-0.925","4"
"8","11","2012-01-01","-0.92925","-0.93","-0.929","4"
"8","11","2012-01-02","-0.9285","-0.929","-0.927","4"
"8","11","2012-01-03","-0.921","-0.929","-0.914","4"
"8","11","2012-01-04","-0.92625","-0.929","-0.922","4"
"8","11","2012-01-05","-0.92575","-0.929","-0.922","4"
"8","11","2012-01-06","-0.917","-0.918","-0.914","4"
"8","11","2012-01-07","-0.9195","-0.925","-0.917","4"
"8","11","2012-01-08","-0.92375","-0.925","-0.923","4"
"8","11","2012-01-09","-0.92075","-0.929","-0.918","4"
"8","11","2012-01-10","-0.9205","-0.925","-0.911","4"
"8","11","2012-01-11","-0.9235","-0.929","-0.917","4"
"8","11","2012-01-12","-0.92175","-0.925","-0.914","4"
"8","11","2012-01-13","-0.91475","-0.925","-0.906","4"
"8","11","2012-01-14","-0.91925","-0.922","-0.913","4"
"8","11","2012-01-15","-0.92225","-0.927","-0.917","4"
"8","11","2012-01-16","-0.919","-0.922","-0.917","4"
"8","11","2012-01-17","-0.919","-0.923","-0.912","4"
"8","11","2012-01-18","-0.91925","-0.926","-0.911","4"
"8","11","2012-01-19","-0.909","-0.914","-0.903","4"
"8","11","2012-01-22","-0.9095","-0.913","-0.906","4"
"8","11","2012-01-23","-0.90675","-0.91","-0.905","4"
"8","11","2012-01-24","-0.90275","-0.906","-0.901","4"
"8","11","2012-01-25","-0.9065","-0.91","-0.902","4"
"8","11","2012-01-26","-0.909","-0.921","-0.904","4"
"8","11","2012-01-27","-0.90425","-0.91","-0.902","4"
"8","11","2012-01-28","-0.9045","-0.91","-0.902","4"
"8","11","2012-01-29","-0.901","-0.902","-0.898","4"
"8","11","2012-01-30","-0.906","-0.916","-0.898","4"
"8","11","2012-01-31","-0.90475","-0.916","-0.898","4"
"8","11","2012-02-01","-0.90525","-0.91","-0.895","4"
"8","11","2012-02-02","-0.909","-0.915","-0.895","4"
"8","11","2012-02-03","-0.90375","-0.911","-0.891","4"
"8","11","2012-02-04","-0.9115","-0.917","-0.906","4"
"8","11","2012-02-05","-0.905","-0.91","-0.899","4"
"8","11","2012-02-06","-0.90875","-0.914","-0.9","4"
"8","11","2012-02-07","-0.9075","-0.91","-0.902","4"
"8","11","2012-02-08","-0.906","-0.91","-0.902","4"
"8","11","2012-02-09","-0.90425","-0.913","-0.899","4"
"8","11","2012-02-10","-0.90325","-0.91","-0.895","4"
"8","11","2012-02-11","-0.9065","-0.911","-0.895","4"
"8","11","2012-02-12","-0.904","-0.91","-0.894","4"
"8","11","2012-02-13","-0.9015","-0.91","-0.895","4"
"8","11","2012-02-14","-0.8975","-0.902","-0.891","4"
"8","11","2012-02-15","-0.9005","-0.906","-0.895","4"
"8","11","2012-02-16","-0.90025","-0.904","-0.898","4"
"8","11","2012-02-17","-0.9055","-0.906","-0.904","4"
"8","11","2012-02-18","-0.90425","-0.909","-0.902","4"
"8","11","2012-02-19","-0.908","-0.917","-0.902","4"
"8","11","2012-02-20","-0.9075","-0.918","-0.894","4"
"8","11","2012-02-21","-0.902","-0.909","-0.898","4"
"8","11","2012-02-22","-0.906","-0.917","-0.902","4"
"8","11","2012-02-23","-0.91125","-0.917","-0.906","4"
"8","11","2012-02-24","-0.9075","-0.91","-0.904","4"
"8","11","2012-02-25","-0.908","-0.91","-0.902","4"
"8","11","2012-02-26","-0.9035","-0.905","-0.902","4"
"8","11","2012-02-27","-0.907","-0.921","-0.902","4"
"8","11","2012-02-28","-0.91125","-0.924","-0.902","4"
"8","11","2012-02-29","-0.912","-0.921","-0.907","4"
"8","11","2012-03-01","-0.9125","-0.924","-0.906","4"
"8","11","2012-03-02","-0.91625","-0.925","-0.91","4"
"8","11","2012-03-03","-0.9125","-0.924","-0.906","4"
"8","11","2012-03-04","-0.91125","-0.921","-0.905","4"
"8","11","2012-03-05","-0.9055","-0.91","-0.902","4"
"8","11","2012-03-06","-0.917","-0.924","-0.905","4"
"8","11","2012-03-07","-0.918","-0.919","-0.917","4"
"8","11","2012-03-08","-0.91675","-0.921","-0.91","4"
"8","11","2012-03-09","-0.915","-0.916","-0.914","4"
"8","11","2012-03-10","-0.921","-0.921","-0.921","4"
"8","11","2012-03-11","-0.91775","-0.927","-0.906","4"
"8","11","2012-03-12","-0.91825","-0.929","-0.907","4"
"8","11","2012-03-13","-0.921","-0.929","-0.91","4"
"8","11","2012-03-14","-0.923","-0.925","-0.921","4"
"8","11","2012-03-15","-0.9245","-0.927","-0.921","4"
"8","11","2012-03-16","-0.923","-0.925","-0.921","4"
"8","11","2012-03-17","-0.924","-0.933","-0.914","4"
"8","11","2012-03-18","-0.92375","-0.929","-0.92","4"
"8","11","2012-03-19","-0.92575","-0.929","-0.921","4"
"8","11","2012-03-20","-0.927","-0.937","-0.921","4"
"8","11","2012-03-21","-0.923","-0.925","-0.921","4"
"8","11","2012-03-22","-0.92275","-0.925","-0.921","4"
"8","11","2012-03-23","-0.9225","-0.924","-0.921","4"
"8","11","2012-03-24","-0.9355","-0.94","-0.922","4"
"8","11","2012-03-25","-0.9295","-0.94","-0.921","4"
"8","11","2012-03-26","-0.941","-0.943","-0.94","4"
"8","11","2012-03-27","-0.9365","-0.941","-0.924","4"
"8","11","2012-03-28","-0.94375","-0.948","-0.94","4"
"8","11","2012-03-29","-0.9425","-0.944","-0.94","4"
"8","11","2012-03-30","-0.939","-0.948","-0.928","4"
"8","11","2012-03-31","-0.94325","-0.948","-0.94","4"
"8","11","2012-04-01","-0.94225","-0.944","-0.94","4"
"8","11","2012-04-02","-0.943","-0.945","-0.94","4"
"8","11","2012-04-03","-0.94575","-0.952","-0.942","4"
"8","11","2012-04-04","-0.9475","-0.956","-0.94","4"
"8","11","2012-04-05","-0.949","-0.955","-0.945","4"
"8","11","2012-04-06","-0.9515","-0.959","-0.943","4"
"8","11","2012-04-07","-0.95075","-0.959","-0.946","4"
"8","11","2012-04-08","-0.9495","-0.956","-0.943","4"
"8","11","2012-04-09","-0.948","-0.96","-0.94","4"
"8","11","2012-04-10","-0.95225","-0.96","-0.948","4"
"8","11","2012-04-11","-0.95225","-0.965","-0.944","4"
"8","11","2012-04-12","-0.957","-0.96","-0.953","4"
"8","11","2012-04-13","-0.962","-0.966","-0.956","4"
"8","11","2012-04-14","-0.953","-0.964","-0.948","4"
"8","11","2012-04-15","-0.95275","-0.967","-0.948","4"
"8","11","2012-04-16","-0.96225","-0.967","-0.948","4"
"8","11","2012-04-17","-0.967","-0.967","-0.967","4"
"8","11","2012-04-18","-0.967","-0.967","-0.967","4"
"8","11","2012-04-19","-0.966","-0.975","-0.955","4"
"8","11","2012-04-20","-0.9735","-0.978","-0.964","4"
"8","11","2012-04-21","-0.96875","-0.979","-0.96","4"
"8","11","2012-04-22","-0.97425","-0.979","-0.963","4"
"8","11","2012-04-23","-0.9725","-0.976","-0.964","4"
"8","11","2012-04-24","-0.9775","-0.982","-0.972","4"
"8","11","2012-04-25","-0.976","-0.978","-0.973","4"
"8","11","2012-04-26","-0.9805","-0.986","-0.975","4"
"8","11","2012-04-27","-0.973","-0.98","-0.967","4"
"8","11","2012-04-28","-0.97175","-0.978","-0.967","4"
"8","11","2012-04-29","-0.9805","-0.986","-0.975","4"
"8","11","2012-04-30","-0.98525","-0.994","-0.975","4"
"8","11","2012-05-01","-0.98625","-0.987","-0.986","4"
"8","11","2012-05-02","-0.987","-0.988","-0.986","4"
"8","11","2012-05-03","-0.988","-0.99","-0.986","4"
"8","11","2012-05-04","-0.991","-0.993","-0.989","4"
"8","11","2012-05-05","-0.99175","-0.992","-0.991","4"
"8","11","2012-05-06","-0.992","-0.992","-0.992","4"
"8","11","2012-05-07","-0.992","-0.994","-0.99","4"
"8","11","2012-05-08","-0.99225","-0.993","-0.991","4"
"8","11","2012-05-09","-0.99275","-0.994","-0.992","4"
"8","11","2012-05-10","-0.9935","-0.994","-0.992","4"
"8","11","2012-05-11","-0.9975","-1.002","-0.993","4"
"8","11","2012-05-12","-0.99425","-0.999","-0.989","4"
"8","11","2012-05-13","-0.9925","-1.001","-0.986","4"
"8","11","2012-05-14","-0.9995","-1.001","-0.998","4"
"8","11","2012-05-15","-0.99825","-1.001","-0.993","4"
"8","11","2012-05-16","-0.99675","-0.998","-0.994","4"
"8","11","2012-05-17","-0.9985","-1.001","-0.996","4"
"8","11","2012-05-18","-1.002","-1.005","-0.997","4"
"8","11","2012-05-19","-1.00025","-1.005","-0.993","4"
"8","11","2012-05-20","-0.9975","-1.005","-0.987","4"
"8","11","2012-05-21","-1.005","-1.005","-1.005","4"
"8","11","2012-05-22","-1.00525","-1.006","-1.005","4"
"8","11","2012-05-23","-1.0075","-1.012","-1.005","4"
"8","11","2012-05-24","-1.00575","-1.017","-0.994","4"
"8","11","2012-05-25","-1.00625","-1.017","-0.998","4"
"8","11","2012-05-26","-1.011","-1.017","-1.005","4"
"8","11","2012-05-27","-1.01","-1.017","-1.005","4"
"8","11","2012-05-28","-1.01175","-1.02","-1.005","4"
"8","11","2012-05-29","-1.011","-1.02","-1.002","4"
"8","11","2012-05-30","-1.01625","-1.023","-1.005","4"
"8","11","2012-05-31","-1.01175","-1.02","-1.005","4"
"8","11","2012-06-01","-1.01075","-1.02","-1.005","4"
"8","11","2012-06-02","-1.01225","-1.02","-1.005","4"
"8","11","2012-06-03","-1.01075","-1.017","-1.008","4"
"8","11","2012-06-04","-1.01125","-1.018","-1.005","4"
"8","11","2012-06-05","-1.02125","-1.025","-1.017","4"
"8","11","2012-06-06","-1.01025","-1.015","-1.006","4"
"8","11","2012-06-07","-1.0125","-1.017","-1.008","4"
"8","11","2012-06-08","-1.013","-1.017","-1.009","4"
"8","11","2012-06-09","-1.0115","-1.017","-1.005","4"
"8","11","2012-06-10","-1.02","-1.025","-1.013","4"
"8","11","2012-06-11","-1.02175","-1.025","-1.017","4"
"8","11","2012-06-12","-1.02","-1.025","-1.013","4"
"8","11","2012-06-13","-1.01975","-1.025","-1.017","4"
"8","11","2012-06-14","-1.02","-1.021","-1.018","4"
"8","11","2012-06-15","-1.0225","-1.026","-1.019","4"
"8","11","2012-06-16","-1.01775","-1.028","-1.009","4"
"8","11","2012-06-17","-1.0185","-1.028","-1.009","4"
"8","11","2012-06-18","-1.0135","-1.017","-1.01","4"
"8","11","2012-06-19","-1.013","-1.017","-1.009","4"
"8","11","2012-06-20","-1.01425","-1.016","-1.012","4"
"8","11","2012-06-21","-1.0145","-1.02","-1.01","4"
"8","11","2012-06-22","-1.013","-1.02","-1.005","4"
"8","11","2012-06-23","-1.01375","-1.02","-1.009","4"
"8","11","2012-06-24","-1.013","-1.017","-1.009","4"
"8","11","2012-06-25","-1.01225","-1.016","-1.009","4"
"8","11","2012-06-26","-1.011","-1.013","-1.009","4"
"8","11","2012-06-27","-1.015","-1.02","-1.011","4"
"8","11","2012-06-28","-1.016","-1.02","-1.012","4"
"8","11","2012-06-29","-1.015","-1.017","-1.013","4"
"8","11","2012-06-30","-1.0155","-1.019","-1.013","4"
"8","11","2012-07-01","-1.014","-1.017","-1.013","4"
"8","11","2012-07-02","-1.01125","-1.013","-1.009","4"
"8","11","2012-07-03","-1.004","-1.009","-0.998","4"
"8","11","2012-07-04","-1.00375","-1.009","-0.998","4"
"8","11","2012-07-05","-1.0025","-1.009","-0.994","4"
"8","11","2012-07-06","-1.00325","-1.009","-0.997","4"
"8","11","2012-07-07","-1.00325","-1.009","-0.998","4"
"8","11","2012-07-08","-1.0035","-1.009","-0.997","4"
"8","11","2012-07-09","-1","-1.011","-0.99","4"
"8","11","2012-07-10","-0.994","-0.998","-0.99","4"
"8","11","2012-07-11","-0.99425","-0.998","-0.99","4"
"8","11","2012-07-12","-0.99275","-0.999","-0.986","4"
"8","11","2012-07-13","-0.99425","-0.998","-0.99","4"
"8","11","2012-07-14","-0.9935","-0.998","-0.991","4"
"8","11","2012-07-15","-0.992","-0.998","-0.986","4"
"8","11","2012-07-16","-0.99325","-1.002","-0.986","4"
"8","11","2012-07-17","-0.99375","-0.998","-0.99","4"
"8","11","2012-07-18","-0.99675","-1.004","-0.99","4"
"8","11","2012-07-19","-0.995","-0.998","-0.994","4"
"8","11","2012-07-20","-0.99575","-0.998","-0.993","4"
"8","11","2012-07-21","-0.989","-0.998","-0.98","4"
"8","11","2012-07-22","-0.992","-0.998","-0.986","4"
"8","11","2012-07-23","-0.98625","-0.994","-0.979","4"
"8","11","2012-07-24","-0.986","-0.993","-0.979","4"
"8","11","2012-07-25","-0.9875","-0.994","-0.981","4"
"8","11","2012-07-26","-0.98825","-0.994","-0.982","4"
"8","11","2012-07-27","-0.977","-0.98","-0.975","4"
"8","11","2012-07-28","-0.9765","-0.978","-0.975","4"
"8","11","2012-07-29","-0.97775","-0.983","-0.971","4"
"8","11","2012-07-30","-0.97525","-0.979","-0.972","4"
"8","11","2012-07-31","-0.977","-0.98","-0.974","4"
"8","11","2012-08-01","-0.979","-0.983","-0.975","4"
"8","11","2012-08-02","-0.97725","-0.98","-0.975","4"
"8","11","2012-08-03","-0.978","-0.984","-0.973","4"
"8","11","2012-08-04","-0.97175","-0.978","-0.961","4"
"8","11","2012-08-05","-0.96675","-0.975","-0.956","4"
"8","11","2012-08-06","-0.96775","-0.975","-0.959","4"
"8","11","2012-08-07","-0.966","-0.971","-0.962","4"
"8","11","2012-08-08","-0.969","-0.975","-0.963","4"
"8","11","2012-08-09","-0.96375","-0.974","-0.956","4"
"8","11","2012-08-10","-0.96675","-0.973","-0.961","4"
"8","11","2012-08-11","-0.9585","-0.964","-0.952","4"
"8","11","2012-08-12","-0.959","-0.965","-0.955","4"
"8","11","2012-08-13","-0.95675","-0.963","-0.952","4"
"8","11","2012-08-14","-0.95775","-0.963","-0.953","4"
"8","11","2012-08-15","-0.959","-0.963","-0.955","4"
"8","11","2012-08-16","-0.958","-0.961","-0.956","4"
"8","11","2012-08-17","-0.9595","-0.963","-0.956","4"
"8","11","2012-08-18","-0.95925","-0.963","-0.955","4"
"8","11","2012-08-19","-0.9595","-0.963","-0.956","4"
"8","11","2012-08-20","-0.9585","-0.963","-0.956","4"
"8","11","2012-08-21","-0.9585","-0.963","-0.956","4"
"8","11","2012-08-22","-0.953","-0.96","-0.94","4"
"8","11","2012-08-23","-0.9485","-0.956","-0.941","4"
"8","11","2012-08-24","-0.95275","-0.959","-0.94","4"
"8","11","2012-08-25","-0.948","-0.956","-0.94","4"
"8","11","2012-08-26","-0.945","-0.952","-0.94","4"
"8","11","2012-08-27","-0.94625","-0.952","-0.941","4"
"8","11","2012-08-28","-0.94325","-0.956","-0.936","4"
"8","11","2012-08-29","-0.942","-0.953","-0.933","4"
"8","11","2012-08-30","-0.9345","-0.936","-0.933","4"
"8","11","2012-08-31","-0.9375","-0.948","-0.929","4"
"8","11","2012-09-01","-0.9385","-0.948","-0.929","4"
"8","11","2012-09-02","-0.93525","-0.943","-0.929","4"
"8","11","2012-09-03","-0.9335","-0.938","-0.929","4"
"8","11","2012-09-04","-0.93625","-0.943","-0.933","4"
"8","11","2012-09-05","-0.938","-0.946","-0.933","4"
"8","11","2012-09-06","-0.93175","-0.944","-0.925","4"
"8","11","2012-09-07","-0.93725","-0.944","-0.93","4"
"8","11","2012-09-08","-0.93225","-0.942","-0.922","4"
"8","11","2012-09-09","-0.92575","-0.932","-0.921","4"
"8","11","2012-09-10","-0.9265","-0.933","-0.921","4"
"8","11","2012-09-11","-0.93","-0.936","-0.921","4"
"8","11","2012-09-12","-0.92725","-0.933","-0.917","4"
"8","11","2012-09-13","-0.92175","-0.926","-0.917","4"
"8","11","2012-09-14","-0.9265","-0.929","-0.923","4"
"8","11","2012-09-15","-0.9185","-0.925","-0.911","4"
"8","11","2012-09-16","-0.91875","-0.924","-0.914","4"
"8","11","2012-09-17","-0.91825","-0.923","-0.914","4"
"8","11","2012-09-18","-0.917","-0.923","-0.914","4"
"8","11","2012-09-19","-0.915","-0.921","-0.91","4"
"8","11","2012-09-20","-0.916","-0.923","-0.91","4"
"8","11","2012-09-21","-0.9165","-0.922","-0.91","4"
"8","11","2012-09-22","-0.91625","-0.921","-0.913","4"
"8","11","2012-09-23","-0.918","-0.922","-0.915","4"
"8","11","2012-09-24","-0.91725","-0.922","-0.914","4"
"8","11","2012-09-25","-0.914","-0.921","-0.91","4"
"8","11","2012-09-26","-0.91275","-0.917","-0.91","4"
"8","11","2012-09-27","-0.9065","-0.911","-0.902","4"
"8","11","2012-09-28","-0.9065","-0.91","-0.902","4"
"8","11","2012-09-29","-0.91","-0.914","-0.898","4"
"8","11","2012-09-30","-0.90775","-0.914","-0.903","4"
"8","11","2012-10-01","-0.9065","-0.91","-0.898","4"
"8","11","2012-10-02","-0.90725","-0.91","-0.902","4"
"8","11","2012-10-03","-0.90575","-0.91","-0.9","4"
"8","11","2012-10-04","-0.904","-0.91","-0.894","4"
"8","11","2012-10-05","-0.90225","-0.91","-0.891","4"
"8","11","2012-10-06","-0.89825","-0.908","-0.893","4"
"8","11","2012-10-07","-0.89425","-0.898","-0.891","4"
"8","11","2012-10-08","-0.89675","-0.907","-0.891","4"
"8","11","2012-10-09","-0.89575","-0.902","-0.891","4"
"8","11","2012-10-10","-0.89475","-0.902","-0.891","4"
"8","11","2012-10-11","-0.892","-0.902","-0.884","4"
"8","11","2012-10-12","-0.89575","-0.902","-0.891","4"
"8","11","2012-10-13","-0.892","-0.899","-0.887","4"
"8","11","2012-10-14","-0.8895","-0.892","-0.884","4"
"8","11","2012-10-15","-0.89225","-0.895","-0.891","4"
"8","11","2012-10-16","-0.888","-0.899","-0.883","4"
"8","11","2012-10-17","-0.888","-0.891","-0.882","4"
"8","11","2012-10-18","-0.89","-0.895","-0.883","4"
"8","11","2012-10-19","-0.87925","-0.883","-0.877","4"
"8","11","2012-10-20","-0.88225","-0.888","-0.879","4"
"8","11","2012-10-21","-0.881","-0.887","-0.877","4"
"8","11","2012-10-22","-0.8805","-0.887","-0.876","4"
"8","11","2012-10-23","-0.88525","-0.895","-0.876","4"
"8","11","2012-10-24","-0.87925","-0.884","-0.875","4"
"8","11","2012-10-25","-0.87775","-0.887","-0.872","4"
"8","11","2012-10-26","-0.8745","-0.882","-0.872","4"
"8","11","2012-10-27","-0.87375","-0.879","-0.872","4"
"8","11","2012-10-28","-0.877","-0.884","-0.867","4"
"8","11","2012-10-29","-0.879","-0.883","-0.874","4"
"8","11","2012-10-30","-0.875","-0.886","-0.868","4"
"8","11","2012-10-31","-0.87125","-0.879","-0.867","4"
"8","11","2012-11-01","-0.87025","-0.872","-0.868","4"
"8","11","2012-11-02","-0.8725","-0.883","-0.867","4"
"8","11","2012-11-03","-0.87675","-0.888","-0.871","4"
"8","11","2012-11-04","-0.8755","-0.883","-0.872","4"
"8","11","2012-11-05","-0.86975","-0.872","-0.863","4"
"8","11","2012-11-06","-0.865","-0.866","-0.864","4"
"8","11","2012-11-07","-0.8685","-0.88","-0.861","4"
"8","11","2012-11-08","-0.87125","-0.877","-0.864","4"
"8","11","2012-11-09","-0.8675","-0.872","-0.857","4"
"8","11","2012-11-10","-0.868","-0.872","-0.856","4"
"8","11","2012-11-11","-0.8685","-0.872","-0.858","4"
"8","11","2012-11-12","-0.86575","-0.868","-0.86","4"
"8","11","2012-11-13","-0.868","-0.872","-0.86","4"
"8","11","2012-11-14","-0.868","-0.872","-0.86","4"
"8","11","2012-11-15","-0.8585","-0.866","-0.853","4"
"8","11","2012-11-16","-0.86125","-0.872","-0.853","4"
"8","11","2012-11-17","-0.861","-0.872","-0.853","4"
"8","11","2012-11-18","-0.86625","-0.872","-0.857","4"
"8","11","2012-11-19","-0.861","-0.868","-0.851","4"
"8","11","2012-11-20","-0.85675","-0.864","-0.851","4"
"8","11","2012-11-21","-0.85575","-0.864","-0.853","4"
"8","11","2012-11-22","-0.85475","-0.863","-0.85","4"
"8","11","2012-11-23","-0.8485","-0.853","-0.844","4"
"8","11","2012-11-24","-0.851","-0.853","-0.845","4"
"8","11","2012-11-25","-0.85325","-0.854","-0.853","4"
"8","11","2012-11-26","-0.85475","-0.86","-0.853","4"
"8","11","2012-11-27","-0.853","-0.853","-0.853","4"
"8","11","2012-11-28","-0.8515","-0.853","-0.85","4"
"8","11","2012-11-29","-0.84825","-0.853","-0.844","4"
"8","11","2012-11-30","-0.84275","-0.853","-0.838","4"
"8","11","2012-12-01","-0.8425","-0.851","-0.837","4"
"8","11","2012-12-02","-0.84325","-0.857","-0.836","4"
"8","11","2012-12-03","-0.847","-0.853","-0.834","4"
"8","11","2012-12-04","-0.8465","-0.849","-0.84","4"
"8","11","2012-12-05","-0.83925","-0.845","-0.837","4"
"8","11","2012-12-06","-0.8395","-0.843","-0.837","4"
"8","11","2012-12-07","-0.837","-0.842","-0.83","4"
"8","11","2012-12-08","-0.841","-0.846","-0.837","4"
"8","11","2012-12-09","-0.833","-0.838","-0.827","4"
"8","11","2012-12-10","-0.84225","-0.845","-0.837","4"
"8","11","2012-12-11","-0.83475","-0.84","-0.827","4"
"8","11","2012-12-12","-0.8365","-0.846","-0.83","4"
"8","11","2012-12-13","-0.8375","-0.845","-0.828","4"
"8","11","2012-12-14","-0.83175","-0.841","-0.826","4"
"8","11","2012-12-15","-0.83275","-0.834","-0.829","4"
"8","11","2012-12-16","-0.829","-0.834","-0.827","4"
"8","11","2012-12-17","-0.82775","-0.833","-0.826","4"
"8","11","2012-12-18","-0.8255","-0.83","-0.822","4"
"8","11","2012-12-19","-0.834","-0.845","-0.822","4"
"8","11","2012-12-20","-0.83175","-0.834","-0.829","4"
"8","11","2012-12-21","-0.82825","-0.83","-0.826","4"
"8","11","2012-12-22","-0.826","-0.834","-0.822","4"
"8","11","2012-12-23","-0.832","-0.834","-0.826","4"
"8","11","2012-12-24","-0.83275","-0.835","-0.828","4"
"8","11","2012-12-25","-0.8345","-0.836","-0.834","4"
"8","11","2012-12-26","-0.829","-0.833","-0.822","4"
"8","11","2012-12-27","-0.83025","-0.834","-0.828","4"
"8","11","2012-12-28","-0.82925","-0.834","-0.824","4"
"8","11","2012-12-29","-0.82875","-0.834","-0.819","4"
"8","11","2012-12-30","-0.82875","-0.834","-0.825","4"
"8","11","2012-12-31","-0.83","-0.834","-0.826","4"
"8","11","2013-01-01","-0.827","-0.834","-0.814","4"
"8","11","2013-01-02","-0.82725","-0.831","-0.826","4"
"8","11","2013-01-03","-0.829","-0.834","-0.826","4"
"8","11","2013-01-04","-0.831","-0.834","-0.826","4"
"8","11","2013-01-05","-0.82725","-0.834","-0.815","4"
"8","11","2013-01-06","-0.8275","-0.834","-0.816","4"
"8","11","2013-01-07","-0.828","-0.834","-0.817","4"
"8","11","2013-01-08","-0.8295","-0.834","-0.82","4"
"8","11","2013-01-09","-0.832","-0.834","-0.826","4"
"8","11","2013-01-10","-0.8275","-0.83","-0.822","4"
"8","11","2013-01-11","-0.82725","-0.831","-0.824","4"
"8","11","2013-01-12","-0.8185","-0.822","-0.812","4"
"8","11","2013-01-13","-0.8265","-0.834","-0.822","4"
"8","11","2013-01-14","-0.81975","-0.825","-0.815","4"
"8","11","2013-01-15","-0.81625","-0.823","-0.81","4"
"8","11","2013-01-16","-0.81775","-0.828","-0.813","4"
"8","11","2013-01-17","-0.819","-0.825","-0.813","4"
"8","11","2013-01-18","-0.8175","-0.827","-0.811","4"
"8","11","2013-01-19","-0.812","-0.818","-0.807","4"
"8","11","2013-01-20","-0.81325","-0.814","-0.811","4"
"8","11","2013-01-21","-0.8085","-0.81","-0.807","4"
"8","11","2013-01-22","-0.818","-0.82","-0.815","4"
"8","11","2013-01-23","-0.82375","-0.826","-0.822","4"
"8","11","2013-01-24","-0.81725","-0.822","-0.807","4"
"8","11","2013-01-25","-0.81775","-0.822","-0.806","4"
"8","11","2013-01-26","-0.81625","-0.822","-0.807","4"
"8","11","2013-01-27","-0.8105","-0.814","-0.807","4"
"8","11","2013-01-28","-0.813","-0.819","-0.809","4"
"8","11","2013-01-29","-0.81025","-0.814","-0.807","4"
"8","11","2013-01-30","-0.813","-0.816","-0.808","4"
"8","11","2013-01-31","-0.81475","-0.826","-0.804","4"
"8","11","2013-02-01","-0.81225","-0.814","-0.81","4"
"8","11","2013-02-02","-0.81425","-0.822","-0.81","4"
"8","11","2013-02-03","-0.8165","-0.819","-0.815","4"
"8","11","2013-02-04","-0.81425","-0.822","-0.807","4"
"8","11","2013-02-05","-0.812","-0.822","-0.807","4"
"8","11","2013-02-06","-0.81375","-0.82","-0.807","4"
"8","11","2013-02-07","-0.813","-0.818","-0.805","4"
"8","11","2013-02-08","-0.81375","-0.815","-0.811","4"
"8","11","2013-02-09","-0.8155","-0.834","-0.796","4"
"8","11","2013-02-10","-0.8395","-0.872","-0.805","4"
"8","11","2013-02-11","-0.80825","-0.814","-0.805","4"
"8","11","2013-02-12","-0.81275","-0.822","-0.801","4"
"8","11","2013-02-13","-0.81075","-0.821","-0.8","4"
"8","11","2013-02-14","-0.81125","-0.815","-0.803","4"
"8","11","2013-02-15","-0.80825","-0.815","-0.804","4"
"8","11","2013-02-16","-0.81175","-0.815","-0.806","4"
"8","11","2013-02-17","-0.81225","-0.819","-0.806","4"
"8","11","2013-02-18","-0.811","-0.815","-0.807","4"
"8","11","2013-02-19","-0.814","-0.825","-0.803","4"
"8","11","2013-02-20","-0.815","-0.824","-0.807","4"
"8","11","2013-02-21","-0.81275","-0.82","-0.806","4"
"8","11","2013-02-22","-0.80975","-0.815","-0.805","4"
"8","11","2013-02-23","-0.81","-0.815","-0.806","4"
"8","11","2013-02-24","-0.8135","-0.819","-0.808","4"
"8","11","2013-02-25","-0.814","-0.819","-0.806","4"
"8","11","2013-02-26","-0.8185","-0.819","-0.818","4"
"8","11","2013-02-27","-0.8145","-0.823","-0.807","4"
"8","11","2013-02-28","-0.814","-0.822","-0.807","4"
"8","11","2013-03-01","-0.81975","-0.825","-0.807","4"
"8","11","2013-03-02","-0.814","-0.825","-0.81","4"
"8","11","2013-03-03","-0.81725","-0.829","-0.807","4"
"8","11","2013-03-04","-0.82675","-0.829","-0.826","4"
"8","11","2013-03-05","-0.81725","-0.826","-0.807","4"
"8","11","2013-03-06","-0.82175","-0.83","-0.814","4"
"8","11","2013-03-07","-0.82275","-0.83","-0.812","4"
"8","11","2013-03-08","-0.8215","-0.83","-0.812","4"
"8","11","2013-03-09","-0.82475","-0.829","-0.818","4"
"8","11","2013-03-10","-0.825","-0.829","-0.822","4"
"8","11","2013-03-11","-0.83275","-0.861","-0.822","4"
"8","11","2013-03-12","-0.8185","-0.819","-0.818","4"
"8","11","2013-03-13","-0.847","-0.897","-0.824","4"
"8","11","2013-03-14","-0.8285","-0.84","-0.819","4"
"8","11","2013-03-15","-0.8155","-0.824","-0.807","4"
"8","11","2013-03-16","-0.81925","-0.829","-0.815","4"
"8","11","2013-03-17","-0.826","-0.834","-0.819","4"
"8","11","2013-03-18","-0.82625","-0.834","-0.821","4"
"8","11","2013-03-19","-0.82375","-0.837","-0.818","4"
"8","11","2013-03-20","-0.825","-0.834","-0.817","4"
"8","11","2013-03-21","-0.82375","-0.838","-0.815","4"
"8","11","2013-03-22","-0.826","-0.831","-0.822","4"
"8","11","2013-03-23","-0.83225","-0.841","-0.824","4"
"8","11","2013-03-24","-0.82775","-0.834","-0.818","4"
"8","11","2013-03-25","-0.82625","-0.83","-0.821","4"
"8","11","2013-03-26","-0.82925","-0.839","-0.826","4"
"8","11","2013-03-27","-0.83325","-0.845","-0.822","4"
"8","11","2013-03-28","-0.83225","-0.845","-0.824","4"
"8","11","2013-03-29","-0.8335","-0.841","-0.826","4"
"8","11","2013-03-30","-0.8345","-0.842","-0.828","4"
"8","11","2013-03-31","-0.82975","-0.841","-0.826","4"
"8","11","2013-04-01","-0.843","-0.857","-0.826","4"
"8","11","2013-04-02","-0.84875","-0.86","-0.841","4"
"8","11","2013-04-03","-0.8425","-0.849","-0.838","4"
"8","11","2013-04-04","-0.8405","-0.845","-0.834","4"
"8","11","2013-04-05","-0.843","-0.845","-0.838","4"
"8","11","2013-04-06","-0.8515","-0.86","-0.84","4"
"8","11","2013-04-07","-0.85","-0.862","-0.845","4"
"8","11","2013-04-08","-0.8615","-0.901","-0.84","4"
"8","11","2013-04-09","-0.8455","-0.86","-0.84","4"
"8","11","2013-04-10","-0.85725","-0.881","-0.839","4"
"8","11","2013-04-11","-0.8385","-0.845","-0.834","4"
"8","11","2013-04-12","-0.84125","-0.848","-0.834","4"
"8","11","2013-04-13","-0.845","-0.845","-0.845","4"
"8","11","2013-04-14","-0.84875","-0.853","-0.841","4"
"8","11","2013-04-15","-0.85175","-0.86","-0.841","4"
"8","11","2013-04-16","-0.858","-0.863","-0.853","4"
"8","11","2013-04-17","-0.8565","-0.86","-0.853","4"
"8","11","2013-04-18","-0.86125","-0.872","-0.853","4"
"8","11","2013-04-19","-0.8655","-0.872","-0.856","4"
"8","11","2013-04-20","-0.855","-0.864","-0.845","4"
"8","11","2013-04-21","-0.872","-0.886","-0.856","4"
"8","11","2013-04-22","-0.87925","-0.923","-0.864","4"
"8","11","2013-04-23","-0.864","-0.866","-0.862","4"
"8","11","2013-04-24","-0.87025","-0.886","-0.864","4"
"8","11","2013-04-25","-0.863","-0.872","-0.853","4"
"8","11","2013-04-26","-0.86025","-0.872","-0.853","4"
"8","11","2013-04-27","-0.86825","-0.872","-0.857","4"
"8","11","2013-04-28","-0.86475","-0.872","-0.856","4"
"8","11","2013-04-29","-0.86325","-0.872","-0.853","4"
"8","11","2013-04-30","-0.8645","-0.875","-0.853","4"
"8","11","2013-05-01","-0.86875","-0.874","-0.857","4"
"8","11","2013-05-02","-0.866","-0.872","-0.86","4"
"8","11","2013-05-03","-0.86975","-0.875","-0.86","4"
"8","11","2013-05-04","-0.87075","-0.877","-0.862","4"
"8","11","2013-05-05","-0.87475","-0.882","-0.87","4"
"8","11","2013-05-06","-0.87525","-0.879","-0.872","4"
"8","11","2013-05-07","-0.87575","-0.883","-0.872","4"
"8","11","2013-05-08","-0.8765","-0.883","-0.868","4"
"8","11","2013-05-09","-0.87625","-0.883","-0.872","4"
"8","11","2013-05-10","-0.8745","-0.879","-0.872","4"
"8","11","2013-05-11","-0.8765","-0.883","-0.872","4"
"8","11","2013-05-12","-0.87725","-0.884","-0.871","4"
"8","11","2013-05-13","-0.8815","-0.887","-0.877","4"
"8","11","2013-05-14","-0.88575","-0.891","-0.878","4"
"8","11","2013-05-15","-0.88425","-0.891","-0.876","4"
"8","11","2013-05-16","-0.88025","-0.891","-0.872","4"
"8","11","2013-05-17","-0.891","-0.891","-0.891","4"
"8","11","2013-05-18","-0.891","-0.891","-0.891","4"
"8","11","2013-05-19","-0.89125","-0.892","-0.891","4"
"8","11","2013-05-20","-0.8895","-0.892","-0.887","4"
"8","11","2013-05-21","-0.88925","-0.891","-0.887","4"
"8","11","2013-05-22","-0.89225","-0.894","-0.89","4"
"8","11","2013-05-23","-0.89175","-0.893","-0.891","4"
"8","11","2013-05-24","-0.8915","-0.894","-0.89","4"
"8","11","2013-05-25","-0.891","-0.891","-0.891","4"
"8","11","2013-05-26","-0.89225","-0.898","-0.889","4"
"8","11","2013-05-27","-0.8955","-0.902","-0.891","4"
"8","11","2013-05-28","-0.89475","-0.901","-0.891","4"
"8","11","2013-05-29","-0.89125","-0.892","-0.891","4"
"8","11","2013-05-30","-0.891","-0.891","-0.891","4"
"8","11","2013-05-31","-0.891","-0.891","-0.891","4"
"8","11","2013-06-01","-0.8915","-0.893","-0.891","4"
"8","11","2013-06-02","-0.892","-0.894","-0.891","4"
"8","11","2013-06-03","-0.89275","-0.894","-0.891","4"
"8","11","2013-06-04","-0.8925","-0.894","-0.891","4"
"8","11","2013-06-05","-0.89875","-0.91","-0.891","4"
"8","11","2013-06-06","-0.90125","-0.91","-0.891","4"
"8","11","2013-06-07","-0.906","-0.91","-0.902","4"
"8","11","2013-06-08","-0.905","-0.91","-0.898","4"
"8","11","2013-06-09","-0.90225","-0.91","-0.894","4"
"8","11","2013-06-10","-0.89875","-0.912","-0.892","4"
"8","11","2013-06-11","-0.9095","-0.916","-0.902","4"
"8","11","2013-06-12","-0.906","-0.91","-0.902","4"
"8","11","2013-06-13","-0.90625","-0.911","-0.902","4"
"8","11","2013-06-14","-0.906","-0.913","-0.898","4"
"8","11","2013-06-15","-0.9075","-0.913","-0.902","4"
"8","11","2013-06-16","-0.9075","-0.913","-0.902","4"
"8","11","2013-06-17","-0.90425","-0.915","-0.895","4"
"8","11","2013-06-18","-0.9095","-0.917","-0.902","4"
"8","11","2013-06-19","-0.9125","-0.917","-0.903","4"
"8","11","2013-06-20","-0.909","-0.914","-0.894","4"
"8","11","2013-06-21","-0.90625","-0.91","-0.902","4"
"8","11","2013-06-22","-0.906","-0.91","-0.902","4"
"8","11","2013-06-23","-0.906","-0.91","-0.902","4"
"8","11","2013-06-24","-0.909","-0.917","-0.902","4"
"8","11","2013-06-25","-0.905","-0.91","-0.902","4"
"8","11","2013-06-26","-0.905","-0.91","-0.902","4"
"8","11","2013-06-27","-0.909","-0.914","-0.902","4"
"8","11","2013-06-28","-0.907","-0.914","-0.902","4"
"8","11","2013-06-29","-0.9085","-0.917","-0.898","4"
"8","11","2013-06-30","-0.907","-0.91","-0.902","4"
"8","11","2013-07-01","-0.906","-0.91","-0.902","4"
"8","11","2013-07-02","-0.90525","-0.91","-0.899","4"
"8","11","2013-07-03","-0.906","-0.91","-0.902","4"
"8","11","2013-07-04","-0.906","-0.91","-0.902","4"
"8","11","2013-07-05","-0.90675","-0.913","-0.899","4"
"8","11","2013-07-06","-0.9025","-0.913","-0.893","4"
"8","11","2013-07-07","-0.90175","-0.911","-0.891","4"
"8","11","2013-07-08","-0.9015","-0.914","-0.893","4"
"8","11","2013-07-09","-0.9025","-0.911","-0.892","4"
"8","11","2013-07-10","-0.90025","-0.911","-0.891","4"
"8","11","2013-07-11","-0.90275","-0.913","-0.891","4"
"8","11","2013-07-12","-0.9025","-0.913","-0.892","4"
"8","11","2013-07-13","-0.89775","-0.903","-0.892","4"
"8","11","2013-07-14","-0.89725","-0.904","-0.891","4"
"8","11","2013-07-15","-0.89825","-0.903","-0.893","4"
"8","11","2013-07-16","-0.89825","-0.903","-0.894","4"
"8","11","2013-07-17","-0.897","-0.902","-0.894","4"
"8","11","2013-07-18","-0.89525","-0.902","-0.891","4"
"8","11","2013-07-19","-0.8975","-0.906","-0.891","4"
"8","11","2013-07-20","-0.897","-0.902","-0.891","4"
"8","11","2013-07-21","-0.8985","-0.904","-0.894","4"
"8","11","2013-07-22","-0.89325","-0.902","-0.883","4"
"8","11","2013-07-23","-0.894","-0.902","-0.885","4"
"8","11","2013-07-24","-0.89325","-0.902","-0.883","4"
"8","11","2013-07-25","-0.889","-0.895","-0.883","4"
"8","11","2013-07-26","-0.8905","-0.897","-0.884","4"
"8","11","2013-07-27","-0.8905","-0.898","-0.883","4"
"8","11","2013-07-28","-0.8905","-0.898","-0.883","4"
"8","11","2013-07-29","-0.884","-0.896","-0.879","4"
"8","11","2013-07-30","-0.888","-0.891","-0.883","4"
"8","11","2013-07-31","-0.88025","-0.886","-0.875","4"
"8","11","2013-08-01","-0.8805","-0.886","-0.876","4"
"8","11","2013-08-02","-0.881","-0.885","-0.876","4"
"8","11","2013-08-03","-0.8805","-0.883","-0.879","4"
"8","11","2013-08-04","-0.88075","-0.883","-0.878","4"
"8","11","2013-08-05","-0.88125","-0.884","-0.879","4"
"8","11","2013-08-06","-0.88025","-0.883","-0.876","4"
"8","11","2013-08-07","-0.87775","-0.879","-0.876","4"
"8","11","2013-08-08","-0.87725","-0.883","-0.875","4"
"8","11","2013-08-09","-0.87725","-0.883","-0.872","4"
"8","11","2013-08-10","-0.87775","-0.884","-0.872","4"
"8","11","2013-08-11","-0.88","-0.886","-0.875","4"
"8","11","2013-08-12","-0.87925","-0.883","-0.875","4"
"8","11","2013-08-13","-0.8745","-0.883","-0.864","4"
"8","11","2013-08-14","-0.8735","-0.883","-0.864","4"
"8","11","2013-08-15","-0.8695","-0.874","-0.864","4"
"8","11","2013-08-16","-0.8695","-0.875","-0.864","4"
"8","11","2013-08-17","-0.86875","-0.875","-0.864","4"
"8","11","2013-08-18","-0.86975","-0.876","-0.864","4"
"8","11","2013-08-19","-0.86875","-0.877","-0.86","4"
"8","11","2013-08-20","-0.86875","-0.872","-0.864","4"
"8","11","2013-08-21","-0.87025","-0.875","-0.864","4"
"8","11","2013-08-22","-0.865","-0.875","-0.856","4"
"8","11","2013-08-23","-0.86425","-0.875","-0.856","4"
"8","11","2013-08-24","-0.86375","-0.875","-0.856","4"
"8","11","2013-08-25","-0.857","-0.865","-0.853","4"
"8","11","2013-08-26","-0.85725","-0.864","-0.853","4"
"8","11","2013-08-27","-0.85725","-0.866","-0.853","4"
"8","11","2013-08-28","-0.85275","-0.86","-0.845","4"
"8","11","2013-08-29","-0.85425","-0.866","-0.845","4"
"8","11","2013-08-30","-0.85875","-0.865","-0.853","4"
"8","11","2013-08-31","-0.854","-0.864","-0.844","4"
"8","11","2013-09-01","-0.85425","-0.864","-0.845","4"
"8","11","2013-09-02","-0.85025","-0.853","-0.846","4"
"8","11","2013-09-03","-0.848","-0.856","-0.839","4"
"8","11","2013-09-04","-0.8515","-0.857","-0.845","4"
"8","11","2013-09-05","-0.8505","-0.856","-0.845","4"
"8","11","2013-09-06","-0.85525","-0.875","-0.845","4"
"8","11","2013-09-07","-0.85875","-0.893","-0.841","4"
"8","11","2013-09-08","-0.86875","-0.914","-0.841","4"
"8","11","2013-09-09","-0.868","-0.91","-0.845","4"
"8","11","2013-09-10","-0.848","-0.872","-0.834","4"
"8","11","2013-09-11","-0.8405","-0.853","-0.834","4"
"8","11","2013-09-12","-0.83725","-0.845","-0.83","4"
"8","11","2013-09-13","-0.83875","-0.846","-0.831","4"
"8","11","2013-09-14","-0.8395","-0.845","-0.834","4"
"8","11","2013-09-15","-0.83725","-0.841","-0.834","4"
"8","11","2013-09-16","-0.8385","-0.845","-0.834","4"
"8","11","2013-09-17","-0.8355","-0.845","-0.829","4"
"8","11","2013-09-18","-0.839","-0.847","-0.834","4"
"8","11","2013-09-19","-0.83575","-0.845","-0.83","4"
"8","11","2013-09-20","-0.8405","-0.849","-0.834","4"
"8","11","2013-09-21","-0.83575","-0.845","-0.83","4"
"8","11","2013-09-22","-0.8355","-0.845","-0.829","4"
"8","11","2013-09-23","-0.83725","-0.845","-0.83","4"
"8","11","2013-09-24","-0.837","-0.845","-0.829","4"
"8","11","2013-09-25","-0.83575","-0.845","-0.826","4"
"8","11","2013-09-26","-0.83425","-0.841","-0.822","4"
"8","11","2013-09-27","-0.8355","-0.845","-0.824","4"
"8","11","2013-09-28","-0.8305","-0.837","-0.822","4"
"8","11","2013-09-29","-0.82825","-0.837","-0.82","4"
"8","11","2013-09-30","-0.828","-0.834","-0.818","4"
"8","11","2013-10-01","-0.829","-0.834","-0.822","4"
"8","11","2013-10-02","-0.83","-0.834","-0.826","4"
"8","11","2013-10-03","-0.82075","-0.826","-0.816","4"
"8","11","2013-10-04","-0.822","-0.826","-0.818","4"
"8","11","2013-10-05","-0.819","-0.826","-0.814","4"
"8","11","2013-10-06","-0.822","-0.834","-0.814","4"
"8","11","2013-10-07","-0.81825","-0.826","-0.814","4"
"8","11","2013-10-08","-0.81875","-0.829","-0.814","4"
"8","11","2013-10-09","-0.81925","-0.826","-0.814","4"
"8","11","2013-10-10","-0.82075","-0.834","-0.814","4"
"8","11","2013-10-11","-0.81725","-0.826","-0.805","4"
"8","11","2013-10-12","-0.8085","-0.814","-0.806","4"
"8","11","2013-10-13","-0.812","-0.822","-0.807","4"
"8","11","2013-10-14","-0.8135","-0.815","-0.811","4"
"8","11","2013-10-15","-0.81325","-0.818","-0.807","4"
"8","11","2013-10-16","-0.8135","-0.815","-0.811","4"
"8","11","2013-10-17","-0.80975","-0.814","-0.804","4"
"8","11","2013-10-18","-0.81075","-0.814","-0.804","4"
"8","11","2013-10-19","-0.811","-0.818","-0.803","4"
"8","11","2013-10-20","-0.81725","-0.834","-0.806","4"
"8","11","2013-10-21","-0.80925","-0.814","-0.802","4"
"8","11","2013-10-22","-0.80875","-0.815","-0.799","4"
"8","11","2013-10-23","-0.80725","-0.817","-0.799","4"
"8","11","2013-10-24","-0.8055","-0.814","-0.795","4"
"8","11","2013-10-25","-0.80025","-0.807","-0.795","4"
"8","11","2013-10-26","-0.807","-0.818","-0.799","4"
"8","11","2013-10-27","-0.8005","-0.803","-0.799","4"
"8","11","2013-10-28","-0.80575","-0.815","-0.798","4"
"8","11","2013-10-29","-0.81025","-0.814","-0.799","4"
"8","11","2013-10-30","-0.8085","-0.814","-0.804","4"
"8","11","2013-10-31","-0.80975","-0.814","-0.803","4"
"8","11","2013-11-01","-0.79775","-0.805","-0.795","4"
"8","11","2013-11-02","-0.79875","-0.806","-0.795","4"
"8","11","2013-11-03","-0.8145","-0.853","-0.795","4"
"8","11","2013-11-04","-0.802","-0.814","-0.795","4"
"8","11","2013-11-05","-0.80925","-0.849","-0.79","4"
"8","11","2013-11-06","-0.796","-0.798","-0.795","4"
"8","11","2013-11-07","-0.8015","-0.811","-0.795","4"
"8","11","2013-11-08","-0.79825","-0.807","-0.795","4"
"8","11","2013-11-09","-0.803","-0.814","-0.795","4"
"8","11","2013-11-10","-0.80025","-0.827","-0.788","4"
"8","11","2013-11-11","-0.79175","-0.807","-0.78","4"
"8","11","2013-11-12","-0.79625","-0.803","-0.792","4"
"8","11","2013-11-13","-0.79825","-0.807","-0.794","4"
"8","11","2013-11-14","-0.792","-0.795","-0.786","4"
"8","11","2013-11-15","-0.78625","-0.791","-0.783","4"
"8","11","2013-11-16","-0.79375","-0.797","-0.788","4"
"8","11","2013-11-17","-0.79375","-0.797","-0.788","4"
"8","11","2013-11-18","-0.78975","-0.795","-0.78","4"
"8","11","2013-11-19","-0.79375","-0.796","-0.792","4"
"8","11","2013-11-20","-0.7865","-0.79","-0.781","4"
"8","11","2013-11-21","-0.78475","-0.789","-0.781","4"
"8","11","2013-11-22","-0.7835","-0.791","-0.78","4"
"8","11","2013-11-23","-0.78475","-0.791","-0.776","4"
"8","11","2013-11-24","-0.78625","-0.791","-0.776","4"
"8","11","2013-11-25","-0.78825","-0.793","-0.784","4"
"8","11","2013-11-26","-0.7855","-0.79","-0.784","4"
"8","11","2013-11-27","-0.7825","-0.79","-0.776","4"
"8","11","2013-11-28","-0.782","-0.788","-0.776","4"
"8","11","2013-11-29","-0.77925","-0.79","-0.774","4"
"8","11","2013-11-30","-0.784","-0.788","-0.772","4"
"8","11","2013-12-01","-0.78425","-0.788","-0.777","4"
"8","11","2013-12-02","-0.77775","-0.783","-0.775","4"
"8","11","2013-12-03","-0.77625","-0.78","-0.773","4"
"8","11","2013-12-04","-0.785","-0.795","-0.776","4"
"8","11","2013-12-05","-0.78125","-0.79","-0.769","4"
"8","11","2013-12-06","-0.7875","-0.809","-0.769","4"
"8","11","2013-12-07","-0.77525","-0.788","-0.767","4"
"8","11","2013-12-08","-0.77575","-0.788","-0.769","4"
"8","11","2013-12-09","-0.7745","-0.789","-0.761","4"
"8","11","2013-12-10","-0.77625","-0.781","-0.772","4"
"8","11","2013-12-11","-0.7755","-0.78","-0.77","4"
"8","11","2013-12-12","-0.795","-0.834","-0.776","4"
"8","11","2013-12-13","-0.77225","-0.777","-0.77","4"
"8","11","2013-12-14","-0.7735","-0.777","-0.769","4"
"8","11","2013-12-15","-0.7715","-0.777","-0.769","4"
"8","11","2013-12-16","-0.77075","-0.776","-0.761","4"
"8","11","2013-12-17","-0.7745","-0.777","-0.769","4"
"8","11","2013-12-18","-0.772","-0.777","-0.76","4"
"8","11","2013-12-19","-0.7705","-0.776","-0.757","4"
"8","11","2013-12-20","-0.774","-0.776","-0.771","4"
"8","11","2013-12-21","-0.76825","-0.773","-0.758","4"
"8","11","2013-12-22","-0.76525","-0.773","-0.757","4"
"8","11","2013-12-23","-0.76825","-0.773","-0.758","4"
"8","11","2013-12-24","-0.7665","-0.774","-0.754","4"
"8","11","2013-12-25","-0.76","-0.772","-0.754","4"
"8","11","2013-12-26","-0.76575","-0.772","-0.751","4"
"8","11","2013-12-27","-0.768","-0.781","-0.758","4"
"8","11","2013-12-28","-0.75625","-0.757","-0.754","4"
"8","11","2013-12-29","-0.7825","-0.84","-0.751","4"
"8","11","2013-12-30","-0.76975","-0.798","-0.758","4"
"8","11","2013-12-31","-0.75675","-0.769","-0.75","4"
"8","11","2014-01-01","-0.75675","-0.769","-0.75","4"
"8","11","2014-01-02","-0.7555","-0.757","-0.754","4"
"8","11","2014-01-03","-0.756","-0.758","-0.754","4"
"8","11","2014-01-04","-0.75625","-0.757","-0.754","4"
"8","11","2014-01-05","-0.757","-0.763","-0.753","4"
"8","11","2014-01-06","-0.755","-0.758","-0.748","4"
"8","11","2014-01-07","-0.76075","-0.77","-0.757","4"
"8","11","2014-01-08","-0.76125","-0.769","-0.757","4"
"8","11","2014-01-09","-0.75975","-0.767","-0.757","4"
"8","11","2014-01-10","-0.758","-0.761","-0.757","4"
"8","11","2014-01-11","-0.7555","-0.758","-0.75","4"
"8","11","2014-01-12","-0.756","-0.763","-0.753","4"
"8","11","2014-01-13","-0.75725","-0.763","-0.754","4"
"8","11","2014-01-14","-0.757","-0.769","-0.75","4"
"8","11","2014-01-15","-0.77775","-0.796","-0.758","4"
"8","11","2014-01-16","-0.75625","-0.76","-0.754","4"
"8","11","2014-01-17","-0.75625","-0.76","-0.754","4"
"8","11","2014-01-18","-0.75475","-0.757","-0.753","4"
"8","11","2014-01-19","-0.758","-0.767","-0.754","4"
"8","11","2014-01-20","-0.752","-0.758","-0.745","4"
"8","11","2014-01-21","-0.75075","-0.76","-0.745","4"
"8","11","2014-01-22","-0.753","-0.761","-0.748","4"
"8","11","2014-01-23","-0.7495","-0.752","-0.746","4"
"8","11","2014-01-24","-0.7495","-0.755","-0.746","4"
"8","11","2014-01-25","-0.749","-0.758","-0.742","4"
"8","11","2014-01-26","-0.74975","-0.75","-0.749","4"
"8","11","2014-01-27","-0.75","-0.752","-0.747","4"
"8","11","2014-01-28","-0.78","-0.815","-0.75","4"
"8","11","2014-01-29","-0.74775","-0.757","-0.742","4"
"8","11","2014-01-30","-0.7485","-0.753","-0.745","4"
"8","11","2014-01-31","-0.755","-0.763","-0.75","4"
"8","11","2014-02-01","-0.7565","-0.765","-0.751","4"
"8","11","2014-02-02","-0.75425","-0.757","-0.75","4"
"8","11","2014-02-03","-0.75375","-0.757","-0.75","4"
"8","11","2014-02-04","-0.75275","-0.754","-0.751","4"
"8","11","2014-02-05","-0.752","-0.757","-0.75","4"
"8","11","2014-02-06","-0.75","-0.758","-0.745","4"
"8","11","2014-02-07","-0.757","-0.757","-0.757","4"
"8","11","2014-02-08","-0.75125","-0.758","-0.746","4"
"8","11","2014-02-09","-0.75325","-0.759","-0.746","4"
"8","11","2014-02-10","-0.752","-0.754","-0.75","4"
"8","11","2014-02-11","-0.74975","-0.751","-0.748","4"
"8","11","2014-02-12","-0.7465","-0.748","-0.746","4"
"8","11","2014-02-13","-0.75325","-0.757","-0.751","4"
"8","11","2014-02-14","-0.75275","-0.76","-0.746","4"
"8","11","2014-02-15","-0.75475","-0.758","-0.747","4"
"8","11","2014-02-16","-0.75625","-0.757","-0.754","4"
"8","11","2014-02-17","-0.75125","-0.754","-0.749","4"
"8","11","2014-02-18","-0.7585","-0.766","-0.754","4"
"8","11","2014-02-19","-0.7535","-0.758","-0.746","4"
"8","11","2014-02-20","-0.75375","-0.769","-0.746","4"
"8","11","2014-02-21","-0.7565","-0.765","-0.751","4"
"8","11","2014-02-22","-0.757","-0.769","-0.743","4"
"8","11","2014-02-23","-0.75375","-0.769","-0.746","4"
"8","11","2014-02-24","-0.75975","-0.773","-0.75","4"
"8","11","2014-02-25","-0.7565","-0.768","-0.75","4"
"8","11","2014-02-26","-0.76675","-0.772","-0.757","4"
"8","11","2014-02-27","-0.781","-0.803","-0.762","4"
"8","11","2014-02-28","-0.769","-0.782","-0.761","4"
"8","11","2014-03-01","-0.76075","-0.765","-0.757","4"
"8","11","2014-03-02","-0.7775","-0.819","-0.761","4"
"8","11","2014-03-03","-0.756","-0.769","-0.75","4"
"8","11","2014-03-04","-0.7595","-0.765","-0.746","4"
"8","11","2014-03-05","-0.77025","-0.781","-0.762","4"
"8","11","2014-03-06","-0.77325","-0.78","-0.764","4"
"8","11","2014-03-07","-0.765","-0.771","-0.751","4"
"8","11","2014-03-08","-0.769","-0.772","-0.766","4"
"8","11","2014-03-09","-0.772","-0.776","-0.767","4"
"8","11","2014-03-10","-0.77225","-0.776","-0.766","4"
"8","11","2014-03-11","-0.77025","-0.776","-0.762","4"
"8","11","2014-03-12","-0.77225","-0.776","-0.768","4"
"8","11","2014-03-13","-0.7725","-0.776","-0.769","4"
"8","11","2014-03-14","-0.77175","-0.776","-0.768","4"
"8","11","2014-03-15","-0.77525","-0.781","-0.771","4"
"8","11","2014-03-16","-0.7725","-0.776","-0.769","4"
"8","11","2014-03-17","-0.77225","-0.776","-0.765","4"
"8","11","2014-03-18","-0.7725","-0.776","-0.769","4"
"8","11","2014-03-19","-0.7805","-0.789","-0.769","4"
"8","11","2014-03-20","-0.78175","-0.788","-0.775","4"
"8","11","2014-03-21","-0.77625","-0.788","-0.769","4"
"8","11","2014-03-22","-0.7745","-0.781","-0.77","4"
"8","11","2014-03-23","-0.78025","-0.788","-0.769","4"
"8","11","2014-03-24","-0.77875","-0.782","-0.776","4"
"8","11","2014-03-25","-0.783","-0.788","-0.777","4"
"8","11","2014-03-26","-0.781","-0.787","-0.777","4"
"8","11","2014-03-27","-0.78425","-0.788","-0.78","4"
"8","11","2014-03-28","-0.78675","-0.791","-0.784","4"
"8","11","2014-03-29","-0.788","-0.788","-0.788","4"
"8","11","2014-03-30","-0.78925","-0.795","-0.783","4"
"8","11","2014-03-31","-0.79075","-0.795","-0.788","4"
"8","11","2014-04-01","-0.79075","-0.792","-0.788","4"
"8","11","2014-04-02","-0.78875","-0.792","-0.785","4"
"8","11","2014-04-03","-0.796","-0.799","-0.795","4"
"8","11","2014-04-04","-0.793","-0.8","-0.788","4"
"8","11","2014-04-05","-0.79875","-0.811","-0.792","4"
"8","11","2014-04-06","-0.8","-0.807","-0.791","4"
"8","11","2014-04-07","-0.801","-0.808","-0.794","4"
"8","11","2014-04-08","-0.79975","-0.806","-0.795","4"
"8","11","2014-04-09","-0.799","-0.807","-0.79","4"
"8","11","2014-04-10","-0.79925","-0.807","-0.791","4"
"8","11","2014-04-11","-0.8095","-0.814","-0.807","4"
"8","11","2014-04-12","-0.8075","-0.813","-0.799","4"
"8","11","2014-04-13","-0.809","-0.811","-0.807","4"
"8","11","2014-04-14","-0.814","-0.822","-0.807","4"
"8","11","2014-04-15","-0.807","-0.808","-0.806","4"
"8","11","2014-04-16","-0.807","-0.807","-0.807","4"
"8","11","2014-04-17","-0.81425","-0.829","-0.807","4"
"8","11","2014-04-18","-0.81475","-0.822","-0.81","4"
"8","11","2014-04-19","-0.81875","-0.826","-0.814","4"
"8","11","2014-04-20","-0.81625","-0.826","-0.807","4"
"8","11","2014-04-21","-0.823","-0.83","-0.81","4"
"8","11","2014-04-22","-0.82275","-0.828","-0.811","4"
"8","11","2014-04-23","-0.827","-0.83","-0.826","4"
"8","11","2014-04-24","-0.82825","-0.829","-0.826","4"
"8","11","2014-04-25","-0.83","-0.834","-0.826","4"
"8","11","2014-04-26","-0.82725","-0.831","-0.82","4"
"8","11","2014-04-27","-0.83475","-0.837","-0.834","4"
"8","11","2014-04-28","-0.834","-0.834","-0.834","4"
"8","11","2014-04-29","-0.834","-0.834","-0.834","4"
"8","11","2014-04-30","-0.83425","-0.835","-0.834","4"
"8","11","2014-05-01","-0.83425","-0.835","-0.834","4"
"8","11","2014-05-02","-0.83425","-0.835","-0.834","4"
"8","11","2014-05-03","-0.83425","-0.835","-0.834","4"
"8","11","2014-05-04","-0.834","-0.834","-0.834","4"
"8","11","2014-05-05","-0.834","-0.834","-0.834","4"
"8","11","2014-05-06","-0.834","-0.834","-0.834","4"
"8","11","2014-05-07","-0.834","-0.834","-0.834","4"
"8","11","2014-05-08","-0.834","-0.834","-0.834","4"
"8","11","2014-05-09","-0.83475","-0.837","-0.834","4"
"8","11","2014-05-10","-0.844","-0.853","-0.834","4"
"8","11","2014-05-11","-0.84825","-0.853","-0.834","4"
"8","11","2014-05-12","-0.853","-0.853","-0.853","4"
"8","11","2014-05-13","-0.853","-0.853","-0.853","4"
"8","11","2014-05-14","-0.853","-0.853","-0.853","4"
"8","11","2014-05-15","-0.853","-0.853","-0.853","4"
"8","11","2014-05-16","-0.853","-0.853","-0.853","4"
"8","11","2014-05-17","-0.85375","-0.856","-0.853","4"
"8","11","2014-05-18","-0.85375","-0.856","-0.853","4"
"8","11","2014-05-19","-0.855","-0.856","-0.853","4"
"8","11","2014-05-20","-0.85475","-0.857","-0.853","4"
"8","11","2014-05-21","-0.857","-0.86","-0.853","4"
"8","11","2014-05-22","-0.855","-0.856","-0.853","4"
"8","11","2014-05-23","-0.86275","-0.874","-0.853","4"
"8","11","2014-05-24","-0.86775","-0.872","-0.864","4"
"8","11","2014-05-25","-0.86525","-0.872","-0.857","4"
"8","11","2014-05-26","-0.86625","-0.872","-0.86","4"
"8","11","2014-05-27","-0.867","-0.872","-0.86","4"
"8","11","2014-05-28","-0.867","-0.872","-0.86","4"
"8","11","2014-05-29","-0.868","-0.872","-0.864","4"
"8","11","2014-05-30","-0.8715","-0.878","-0.864","4"
"8","11","2014-05-31","-0.86725","-0.872","-0.861","4"
"8","11","2014-06-01","-0.87275","-0.883","-0.864","4"
"8","11","2014-06-02","-0.87175","-0.88","-0.864","4"
"8","11","2014-06-03","-0.87175","-0.879","-0.864","4"
"8","11","2014-06-04","-0.87175","-0.879","-0.864","4"
"8","11","2014-06-05","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-06","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-07","-0.87775","-0.884","-0.872","4"
"8","11","2014-06-08","-0.8795","-0.885","-0.875","4"
"8","11","2014-06-09","-0.87875","-0.886","-0.875","4"
"8","11","2014-06-10","-0.879","-0.883","-0.875","4"
"8","11","2014-06-11","-0.8795","-0.886","-0.874","4"
"8","11","2014-06-12","-0.88025","-0.887","-0.875","4"
"8","11","2014-06-13","-0.87925","-0.884","-0.875","4"
"8","11","2014-06-14","-0.878","-0.885","-0.872","4"
"8","11","2014-06-15","-0.87675","-0.883","-0.872","4"
"8","11","2014-06-16","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-17","-0.87675","-0.884","-0.872","4"
"8","11","2014-06-18","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-19","-0.87825","-0.886","-0.872","4"
"8","11","2014-06-20","-0.87775","-0.884","-0.872","4"
"8","11","2014-06-21","-0.87925","-0.887","-0.872","4"
"8","11","2014-06-22","-0.87875","-0.883","-0.874","4"
"8","11","2014-06-23","-0.87825","-0.883","-0.875","4"
"8","11","2014-06-24","-0.87825","-0.883","-0.873","4"
"8","11","2014-06-25","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-26","-0.87825","-0.886","-0.872","4"
"8","11","2014-06-27","-0.8775","-0.883","-0.872","4"
"8","11","2014-06-28","-0.878","-0.883","-0.872","4"
"8","11","2014-06-29","-0.883","-0.891","-0.875","4"
"8","11","2014-06-30","-0.878","-0.885","-0.872","4"
"8","11","2014-07-01","-0.8775","-0.883","-0.872","4"
"8","11","2014-07-02","-0.8775","-0.883","-0.872","4"
"8","11","2014-07-03","-0.87775","-0.883","-0.872","4"
"8","11","2014-07-04","-0.87675","-0.881","-0.875","4"
"8","11","2014-07-05","-0.8775","-0.883","-0.872","4"
"8","11","2014-07-06","-0.87875","-0.883","-0.874","4"
"8","11","2014-07-07","-0.877","-0.883","-0.875","4"
"8","11","2014-07-08","-0.8815","-0.891","-0.872","4"
"8","11","2014-07-09","-0.8775","-0.883","-0.872","4"
"8","11","2014-07-10","-0.8755","-0.879","-0.872","4"
"8","11","2014-07-11","-0.87275","-0.883","-0.864","4"
"8","11","2014-07-12","-0.87775","-0.887","-0.872","4"
"8","11","2014-07-13","-0.87825","-0.886","-0.872","4"
"8","11","2014-07-14","-0.868","-0.872","-0.864","4"
"8","11","2014-07-15","-0.87375","-0.884","-0.867","4"
"8","11","2014-07-16","-0.8685","-0.872","-0.864","4"
"8","11","2014-07-17","-0.86925","-0.875","-0.864","4"
"8","11","2014-07-18","-0.87075","-0.876","-0.866","4"
"8","11","2014-07-19","-0.86975","-0.876","-0.864","4"
"8","11","2014-07-20","-0.86875","-0.878","-0.86","4"
"8","11","2014-07-21","-0.8685","-0.872","-0.864","4"
"8","11","2014-07-22","-0.867","-0.872","-0.86","4"
"8","11","2014-07-23","-0.85925","-0.864","-0.856","4"
"8","11","2014-07-24","-0.86825","-0.875","-0.86","4"
"8","11","2014-07-25","-0.864","-0.872","-0.854","4"
"8","11","2014-07-26","-0.85725","-0.86","-0.853","4"
"8","11","2014-07-27","-0.859","-0.865","-0.853","4"
"8","11","2014-07-28","-0.859","-0.864","-0.856","4"
"8","11","2014-07-29","-0.8585","-0.864","-0.853","4"
"8","11","2014-07-30","-0.8545","-0.864","-0.848","4"
"8","11","2014-07-31","-0.86025","-0.867","-0.855","4"
"8","11","2014-08-01","-0.85375","-0.864","-0.845","4"
"8","11","2014-08-02","-0.85725","-0.86","-0.855","4"
"8","11","2014-08-03","-0.84875","-0.853","-0.844","4"
"8","11","2014-08-04","-0.84825","-0.853","-0.842","4"
"8","11","2014-08-05","-0.849","-0.853","-0.845","4"
"8","11","2014-08-06","-0.849","-0.853","-0.845","4"
"8","11","2014-08-07","-0.85875","-0.891","-0.844","4"
"8","11","2014-08-08","-0.8545","-0.872","-0.845","4"
"8","11","2014-08-09","-0.845","-0.856","-0.837","4"
"8","11","2014-08-10","-0.84125","-0.845","-0.837","4"
"8","11","2014-08-11","-0.84025","-0.845","-0.837","4"
"8","11","2014-08-12","-0.845","-0.856","-0.837","4"
"8","11","2014-08-13","-0.84","-0.845","-0.836","4"
"8","11","2014-08-14","-0.8435","-0.853","-0.834","4"
"8","11","2014-08-15","-0.838","-0.845","-0.834","4"
"8","11","2014-08-16","-0.83725","-0.845","-0.829","4"
"8","11","2014-08-17","-0.8395","-0.845","-0.834","4"
"8","11","2014-08-18","-0.83525","-0.845","-0.826","4"
"8","11","2014-08-19","-0.8395","-0.845","-0.834","4"
"8","11","2014-08-20","-0.83825","-0.845","-0.834","4"
"8","11","2014-08-21","-0.839","-0.845","-0.832","4"
"8","11","2014-08-22","-0.83475","-0.845","-0.826","4"
"8","11","2014-08-23","-0.834","-0.845","-0.823","4"
"8","11","2014-08-24","-0.83475","-0.845","-0.826","4"
"8","11","2014-08-25","-0.83","-0.834","-0.826","4"
"8","11","2014-08-26","-0.8335","-0.838","-0.822","4"
"8","11","2014-08-27","-0.83075","-0.837","-0.826","4"
"8","11","2014-08-28","-0.8315","-0.837","-0.826","4"
"8","11","2014-08-29","-0.82125","-0.826","-0.818","4"
"8","11","2014-08-30","-0.82175","-0.826","-0.818","4"
"8","11","2014-08-31","-0.8205","-0.826","-0.818","4"
"8","11","2014-09-01","-0.83","-0.834","-0.826","4"
"8","11","2014-09-02","-0.82","-0.826","-0.814","4"
"8","11","2014-09-03","-0.82425","-0.834","-0.814","4"
"8","11","2014-09-04","-0.821","-0.826","-0.815","4"
"8","11","2014-09-05","-0.81875","-0.821","-0.818","4"
"8","11","2014-09-06","-0.82025","-0.826","-0.814","4"
"8","11","2014-09-07","-0.82125","-0.826","-0.815","4"
"8","11","2014-09-08","-0.81675","-0.835","-0.807","4"
"8","11","2014-09-09","-0.81525","-0.821","-0.804","4"
"8","11","2014-09-10","-0.815","-0.821","-0.807","4"
"8","11","2014-09-11","-0.81375","-0.82","-0.807","4"
"8","11","2014-09-12","-0.81325","-0.818","-0.807","4"
"8","11","2014-09-13","-0.8105","-0.814","-0.807","4"
"8","11","2014-09-14","-0.8155","-0.834","-0.807","4"
"8","11","2014-09-15","-0.8105","-0.814","-0.807","4"
"8","11","2014-09-16","-0.8105","-0.814","-0.807","4"
"8","11","2014-09-17","-0.80925","-0.815","-0.801","4"
"8","11","2014-09-18","-0.811","-0.815","-0.807","4"
"8","11","2014-09-19","-0.80025","-0.804","-0.796","4"
"8","11","2014-09-20","-0.802","-0.807","-0.799","4"
"8","11","2014-09-21","-0.79975","-0.807","-0.795","4"
"8","11","2014-09-22","-0.8015","-0.809","-0.795","4"
"8","11","2014-09-23","-0.8065","-0.814","-0.795","4"
"8","11","2014-09-24","-0.8085","-0.814","-0.799","4"
"8","11","2014-09-25","-0.80575","-0.814","-0.795","4"
"8","11","2014-09-26","-0.8015","-0.807","-0.795","4"
"8","11","2014-09-27","-0.826","-0.891","-0.799","4"
"8","11","2014-09-28","-0.813","-0.818","-0.807","4"
"8","11","2014-09-29","-0.80675","-0.818","-0.795","4"
"8","11","2014-09-30","-0.80075","-0.803","-0.799","4"
"8","11","2014-10-01","-0.80175","-0.807","-0.796","4"
"8","11","2014-10-02","-0.7965","-0.807","-0.789","4"
"8","11","2014-10-03","-0.79625","-0.807","-0.788","4"
"8","11","2014-10-04","-0.8285","-0.936","-0.788","4"
"8","11","2014-10-05","-0.79475","-0.801","-0.788","4"
"8","11","2014-10-06","-0.797","-0.806","-0.792","4"
"8","11","2014-10-07","-0.794","-0.8","-0.786","4"
"8","11","2014-10-08","-0.79625","-0.807","-0.788","4"
"8","11","2014-10-09","-0.79575","-0.803","-0.788","4"
"8","11","2014-10-10","-0.794","-0.8","-0.784","4"
"8","11","2014-10-11","-0.7915","-0.796","-0.787","4"
"8","11","2014-10-12","-0.7895","-0.799","-0.776","4"
"8","11","2014-10-13","-0.7785","-0.78","-0.777","4"
"8","11","2014-10-14","-0.78475","-0.795","-0.776","4"
"8","11","2014-10-15","-0.77975","-0.788","-0.776","4"
"8","11","2014-10-16","-0.7795","-0.784","-0.776","4"
"8","11","2014-10-17","-0.78375","-0.789","-0.778","4"
"8","11","2014-10-18","-0.78825","-0.799","-0.776","4"
"8","11","2014-10-19","-0.78525","-0.792","-0.781","4"
"8","11","2014-10-20","-0.78775","-0.799","-0.78","4"
"8","11","2014-10-21","-0.781","-0.787","-0.776","4"
"8","11","2014-10-22","-0.7795","-0.786","-0.773","4"
"8","11","2014-10-23","-0.77775","-0.788","-0.769","4"
"8","11","2014-10-24","-0.77775","-0.786","-0.773","4"
"8","11","2014-10-25","-0.775","-0.779","-0.769","4"
"8","11","2014-10-26","-0.7765","-0.787","-0.769","4"
"8","11","2014-10-27","-0.777","-0.786","-0.77","4"
"8","11","2014-10-28","-0.7765","-0.785","-0.769","4"
"8","11","2014-10-29","-0.77225","-0.776","-0.767","4"
"8","11","2014-10-30","-0.772","-0.776","-0.767","4"
"8","11","2014-10-31","-0.772","-0.776","-0.767","4"
"8","11","2014-11-01","-0.77175","-0.776","-0.766","4"
"8","11","2014-11-02","-0.7715","-0.776","-0.765","4"
"8","11","2014-11-03","-0.7695","-0.776","-0.757","4"
"8","11","2014-11-04","-0.757","-0.757","-0.757","4"
"8","11","2014-11-05","-0.757","-0.757","-0.757","4"
"8","11","2014-11-06","-0.766","-0.776","-0.755","4"
"8","11","2014-11-07","-0.7625","-0.773","-0.755","4"
"8","11","2014-11-08","-0.76975","-0.773","-0.762","4"
"8","11","2014-11-09","-0.75875","-0.765","-0.756","4"
"8","11","2014-11-10","-0.757","-0.757","-0.757","4"
"8","11","2014-11-11","-0.757","-0.757","-0.757","4"
"8","11","2014-11-12","-0.75725","-0.758","-0.757","4"
"8","11","2014-11-13","-0.76125","-0.769","-0.755","4"
"8","11","2014-11-14","-0.76025","-0.769","-0.757","4"
"8","11","2014-11-15","-0.757","-0.757","-0.757","4"
"8","11","2014-11-16","-0.755","-0.76","-0.75","4"
"8","11","2014-11-17","-0.753","-0.757","-0.75","4"
"8","11","2014-11-18","-0.7595","-0.766","-0.75","4"
"8","11","2014-11-19","-0.75675","-0.771","-0.746","4"
"8","11","2014-11-20","-0.76125","-0.769","-0.757","4"
"8","11","2014-11-21","-0.76075","-0.769","-0.757","4"
"8","11","2014-11-22","-0.75725","-0.761","-0.754","4"
"8","11","2014-11-23","-0.7605","-0.769","-0.757","4"
"8","11","2014-11-24","-0.76","-0.768","-0.757","4"
"8","11","2014-11-25","-0.7595","-0.766","-0.757","4"
"8","11","2014-11-26","-0.75575","-0.758","-0.751","4"
"8","11","2014-11-27","-0.755","-0.758","-0.749","4"
"8","11","2014-11-28","-0.75875","-0.764","-0.757","4"
"8","11","2014-11-29","-0.75525","-0.757","-0.75","4"
"8","11","2014-11-30","-0.7545","-0.757","-0.747","4"
"8","11","2014-12-01","-0.753","-0.757","-0.741","4"
"8","11","2014-12-02","-0.753","-0.762","-0.75","4"
"8","11","2014-12-03","-0.7525","-0.758","-0.749","4"
"8","11","2014-12-04","-0.75175","-0.757","-0.75","4"
"8","11","2014-12-05","-0.752","-0.758","-0.749","4"
"8","11","2014-12-06","-0.75325","-0.757","-0.75","4"
"8","11","2014-12-07","-0.75225","-0.758","-0.75","4"
"8","11","2014-12-08","-0.749","-0.752","-0.746","4"
"8","11","2014-12-09","-0.7475","-0.754","-0.742","4"
"8","11","2014-12-10","-0.7505","-0.757","-0.745","4"
"8","11","2014-12-11","-0.75175","-0.754","-0.75","4"
"8","11","2014-12-12","-0.7475","-0.754","-0.738","4"
"8","11","2014-12-13","-0.74075","-0.747","-0.738","4"
"8","11","2014-12-14","-0.7445","-0.757","-0.739","4"
"8","11","2014-12-15","-0.7405","-0.747","-0.737","4"
"8","11","2014-12-16","-0.7475","-0.755","-0.735","4"
"8","11","2014-12-17","-0.73925","-0.746","-0.733","4"
"8","11","2014-12-18","-0.7395","-0.746","-0.735","4"
"8","11","2014-12-19","-0.741","-0.749","-0.737","4"
"8","11","2014-12-20","-0.7405","-0.746","-0.738","4"
"8","11","2014-12-21","-0.73925","-0.75","-0.733","4"
"8","11","2014-12-22","-0.737","-0.739","-0.731","4"
"8","11","2014-12-23","-0.73775","-0.742","-0.731","4"
"8","11","2014-12-24","-0.74025","-0.744","-0.739","4"
"8","11","2014-12-25","-0.7365","-0.739","-0.731","4"
"8","11","2014-12-26","-0.733","-0.746","-0.723","4"
"8","11","2014-12-27","-0.72975","-0.734","-0.727","4"
"8","11","2014-12-28","-0.7345","-0.743","-0.723","4"
"8","11","2014-12-29","-0.73675","-0.746","-0.723","4"
"8","11","2014-12-30","-0.73225","-0.739","-0.719","4"
"8","11","2014-12-31","-0.732","-0.739","-0.727","4"
"8","11","2015-01-01","-0.7395","-0.744","-0.736","4"
"8","11","2015-01-02","-0.74075","-0.746","-0.739","4"
"8","11","2015-01-03","-0.73525","-0.739","-0.724","4"
"8","11","2015-01-04","-0.736","-0.739","-0.732","4"
"8","11","2015-01-05","-0.728","-0.731","-0.72","4"
"8","11","2015-01-06","-0.7315","-0.735","-0.722","4"
"8","11","2015-01-07","-0.7345","-0.739","-0.731","4"
"8","11","2015-01-08","-0.7365","-0.743","-0.734","4"
"8","11","2015-01-09","-0.72725","-0.735","-0.72","4"
"8","11","2015-01-10","-0.7275","-0.739","-0.72","4"
"8","11","2015-01-11","-0.727","-0.739","-0.719","4"
"8","11","2015-01-12","-0.728","-0.731","-0.723","4"
"8","11","2015-01-13","-0.7295","-0.739","-0.72","4"
"8","11","2015-01-14","-0.725","-0.734","-0.715","4"
"8","11","2015-01-15","-0.7245","-0.735","-0.716","4"
"8","11","2015-01-16","-0.71825","-0.72","-0.716","4"
"8","11","2015-01-17","-0.72075","-0.731","-0.716","4"
"8","11","2015-01-18","-0.72175","-0.727","-0.716","4"
"8","11","2015-01-19","-0.72675","-0.734","-0.719","4"
"8","11","2015-01-20","-0.71525","-0.72","-0.712","4"
"8","11","2015-01-21","-0.71825","-0.731","-0.712","4"
"8","11","2015-01-22","-0.7195","-0.727","-0.712","4"
"8","11","2015-01-23","-0.72175","-0.727","-0.708","4"
"8","11","2015-01-24","-0.72875","-0.731","-0.727","4"
"8","11","2015-01-25","-0.72475","-0.73","-0.72","4"
"8","11","2015-01-26","-0.71725","-0.727","-0.707","4"
"8","11","2015-01-27","-0.72625","-0.735","-0.712","4"
"8","11","2015-01-28","-0.71675","-0.731","-0.707","4"
"8","11","2015-01-29","-0.71475","-0.716","-0.713","4"
"8","11","2015-01-30","-0.713","-0.724","-0.708","4"
"8","11","2015-01-31","-0.71775","-0.723","-0.712","4"
"8","11","2015-02-01","-0.7155","-0.722","-0.706","4"
"8","11","2015-02-02","-0.72625","-0.739","-0.72","4"
"8","11","2015-02-03","-0.721","-0.726","-0.714","4"
"8","11","2015-02-04","-0.71625","-0.726","-0.708","4"
"8","11","2015-02-05","-0.71175","-0.716","-0.709","4"
"8","11","2015-02-06","-0.7165","-0.72","-0.712","4"
"8","11","2015-02-07","-0.71975","-0.729","-0.712","4"
"8","11","2015-02-08","-0.71925","-0.73","-0.712","4"
"8","11","2015-02-09","-0.71675","-0.731","-0.712","4"
"8","11","2015-02-10","-0.72325","-0.731","-0.715","4"
"8","11","2015-02-11","-0.72925","-0.737","-0.716","4"
"8","11","2015-02-12","-0.718","-0.731","-0.712","4"
"8","11","2015-02-13","-0.71875","-0.731","-0.712","4"
"8","11","2015-02-14","-0.7135","-0.717","-0.712","4"
"8","11","2015-02-15","-0.7235","-0.73","-0.718","4"
"8","11","2015-02-16","-0.72375","-0.728","-0.72","4"
"8","11","2015-02-17","-0.7215","-0.731","-0.712","4"
"8","11","2015-02-18","-0.72475","-0.731","-0.712","4"
"8","11","2015-02-19","-0.72375","-0.735","-0.714","4"
"8","11","2015-02-20","-0.722","-0.731","-0.712","4"
"8","11","2015-02-21","-0.71725","-0.731","-0.712","4"
"8","11","2015-02-22","-0.72375","-0.731","-0.708","4"
"8","11","2015-02-23","-0.7225","-0.729","-0.715","4"
"8","11","2015-02-24","-0.72275","-0.73","-0.712","4"
"8","11","2015-02-25","-0.727","-0.73","-0.724","4"
"8","11","2015-02-26","-0.72725","-0.731","-0.723","4"
"8","11","2015-02-27","-0.7175","-0.726","-0.712","4"
"8","11","2015-02-28","-0.72925","-0.731","-0.727","4"
"8","11","2015-03-01","-0.72225","-0.731","-0.713","4"
"8","11","2015-03-02","-0.71675","-0.72","-0.714","4"
"8","11","2015-03-03","-0.7245","-0.73","-0.72","4"
"8","11","2015-03-04","-0.7205","-0.731","-0.714","4"
"8","11","2015-03-05","-0.7225","-0.725","-0.72","4"
"8","11","2015-03-06","-0.73175","-0.735","-0.73","4"
"8","11","2015-03-07","-0.72225","-0.731","-0.715","4"
"8","11","2015-03-08","-0.7255","-0.731","-0.72","4"
"8","11","2015-03-09","-0.7255","-0.731","-0.72","4"
"8","11","2015-03-10","-0.7295","-0.739","-0.719","4"
"8","11","2015-03-11","-0.734","-0.739","-0.731","4"
"8","11","2015-03-12","-0.7315","-0.733","-0.731","4"
"8","11","2015-03-13","-0.73175","-0.734","-0.731","4"
"8","11","2015-03-14","-0.72825","-0.731","-0.724","4"
"8","11","2015-03-15","-0.7395","-0.746","-0.731","4"
"8","11","2015-03-16","-0.74925","-0.804","-0.723","4"
"8","11","2015-03-17","-0.7265","-0.732","-0.72","4"
"8","11","2015-03-18","-0.7315","-0.733","-0.731","4"
"8","11","2015-03-19","-0.73625","-0.75","-0.731","4"
"8","11","2015-03-20","-0.73525","-0.745","-0.731","4"
"8","11","2015-03-21","-0.73975","-0.75","-0.735","4"
"8","11","2015-03-22","-0.74175","-0.75","-0.732","4"
"8","11","2015-03-23","-0.7505","-0.772","-0.731","4"
"8","11","2015-03-24","-0.75175","-0.765","-0.742","4"
"8","11","2015-03-25","-0.74475","-0.75","-0.739","4"
"8","11","2015-03-26","-0.74925","-0.751","-0.746","4"
"8","11","2015-03-27","-0.748","-0.75","-0.743","4"
"8","11","2015-03-28","-0.74825","-0.75","-0.743","4"
"8","11","2015-03-29","-0.75325","-0.757","-0.75","4"
"8","11","2015-03-30","-0.7515","-0.757","-0.742","4"
"8","11","2015-03-31","-0.7525","-0.757","-0.742","4"
"8","11","2015-04-01","-0.7585","-0.784","-0.743","4"
"8","11","2015-04-02","-0.755","-0.76","-0.75","4"
"8","11","2015-04-03","-0.7585","-0.77","-0.75","4"
"8","11","2015-04-04","-0.7525","-0.76","-0.75","4"
"8","11","2015-04-05","-0.761","-0.769","-0.75","4"
"8","11","2015-04-06","-0.7745","-0.799","-0.761","4"
"8","11","2015-04-07","-0.762","-0.769","-0.746","4"
"8","11","2015-04-08","-0.765","-0.772","-0.75","4"
"8","11","2015-04-09","-0.7615","-0.767","-0.757","4"
"8","11","2015-04-10","-0.77225","-0.776","-0.768","4"
"8","11","2015-04-11","-0.772","-0.791","-0.759","4"
"8","11","2015-04-12","-0.7865","-0.842","-0.766","4"
"8","11","2015-04-13","-0.76925","-0.773","-0.766","4"
"8","11","2015-04-14","-0.785","-0.812","-0.769","4"
"8","11","2015-04-15","-0.78025","-0.785","-0.776","4"
"8","11","2015-04-16","-0.78","-0.795","-0.769","4"
"8","11","2015-04-17","-0.78675","-0.795","-0.776","4"
"8","11","2015-04-18","-0.779","-0.788","-0.773","4"
"8","11","2015-04-19","-0.787","-0.826","-0.769","4"
"8","11","2015-04-20","-0.78775","-0.788","-0.787","4"
"8","11","2015-04-21","-0.78775","-0.791","-0.785","4"
"8","11","2015-04-22","-0.786","-0.795","-0.776","4"
"8","11","2015-04-23","-0.7885","-0.791","-0.787","4"
"8","11","2015-04-24","-0.79375","-0.807","-0.788","4"
"8","11","2015-04-25","-0.791","-0.795","-0.786","4"
"8","11","2015-04-26","-0.7955","-0.808","-0.788","4"
"8","11","2015-04-27","-0.79725","-0.803","-0.795","4"
"8","11","2015-04-28","-0.801","-0.807","-0.795","4"
"8","11","2015-04-29","-0.79775","-0.81","-0.788","4"
"8","11","2015-04-30","-0.80125","-0.807","-0.792","4"
"8","11","2015-05-01","-0.79825","-0.803","-0.795","4"
"8","11","2015-05-02","-0.799","-0.807","-0.795","4"
"8","11","2015-05-03","-0.8","-0.807","-0.795","4"
"8","11","2015-05-04","-0.80075","-0.807","-0.796","4"
"8","11","2015-05-05","-0.802","-0.807","-0.799","4"
"8","11","2015-05-06","-0.80125","-0.807","-0.795","4"
"8","11","2015-05-07","-0.82525","-0.847","-0.814","4"
"8","11","2015-05-08","-0.8085","-0.814","-0.799","4"
"8","11","2015-05-09","-0.8105","-0.814","-0.807","4"
"8","11","2015-05-10","-0.853","-0.917","-0.814","4"
"8","11","2015-05-11","-0.85325","-0.959","-0.814","4"
"8","11","2015-05-12","-0.82375","-0.841","-0.814","4"
"8","11","2015-05-13","-0.82","-0.826","-0.814","4"
"8","11","2015-05-14","-0.81925","-0.826","-0.814","4"
"8","11","2015-05-15","-0.825","-0.834","-0.814","4"
"8","11","2015-05-16","-0.85325","-0.885","-0.834","4"
"8","11","2015-05-17","-0.8335","-0.841","-0.825","4"
"8","11","2015-05-18","-0.83475","-0.845","-0.826","4"
"8","11","2015-05-19","-0.83475","-0.853","-0.826","4"
"8","11","2015-05-20","-0.8365","-0.845","-0.833","4"
"8","11","2015-05-21","-0.866","-0.94","-0.835","4"
"8","11","2015-05-22","-0.8345","-0.845","-0.826","4"
"8","11","2015-05-23","-0.83725","-0.845","-0.83","4"
"8","11","2015-05-24","-0.83825","-0.846","-0.834","4"
"8","11","2015-05-25","-0.84275","-0.864","-0.834","4"
"8","11","2015-05-26","-0.84275","-0.847","-0.834","4"
"8","11","2015-05-27","-0.85075","-0.865","-0.828","4"
"8","11","2015-05-28","-0.84425","-0.853","-0.834","4"
"8","11","2015-05-29","-0.849","-0.853","-0.845","4"
"8","11","2015-05-30","-0.8585","-0.891","-0.845","4"
"8","11","2015-05-31","-0.8585","-0.872","-0.845","4"
"8","11","2015-06-01","-0.85375","-0.872","-0.834","4"
"8","11","2015-06-02","-0.84425","-0.853","-0.834","4"
"8","11","2015-06-03","-0.84075","-0.846","-0.835","4"
"8","11","2015-06-04","-0.84575","-0.865","-0.836","4"
"8","11","2015-06-05","-0.846","-0.866","-0.837","4"
"8","11","2015-06-06","-0.854","-0.902","-0.836","4"
"8","11","2015-06-07","-0.8495","-0.855","-0.845","4"
"8","11","2015-06-08","-0.84325","-0.854","-0.837","4"
"8","11","2015-06-09","-0.8525","-0.865","-0.839","4"
"8","11","2015-06-10","-0.84825","-0.853","-0.842","4"
"8","11","2015-06-11","-0.849","-0.883","-0.834","4"
"8","11","2015-06-12","-0.8375","-0.841","-0.834","4"
"8","11","2015-06-13","-0.83975","-0.845","-0.834","4"
"8","11","2015-06-14","-0.84325","-0.853","-0.834","4"
"8","11","2015-06-15","-0.8385","-0.845","-0.834","4"
"8","11","2015-06-16","-0.83775","-0.845","-0.834","4"
"8","11","2015-06-17","-0.8445","-0.853","-0.834","4"
"8","11","2015-06-18","-0.83875","-0.846","-0.834","4"
"8","11","2015-06-19","-0.8395","-0.845","-0.834","4"
"8","11","2015-06-20","-0.84425","-0.853","-0.834","4"
"8","11","2015-06-21","-0.84425","-0.853","-0.834","4"
"8","11","2015-06-22","-0.8395","-0.845","-0.834","4"
"8","11","2015-06-23","-0.838","-0.843","-0.834","4"
"8","11","2015-06-24","-0.84925","-0.864","-0.834","4"
"8","11","2015-06-25","-0.83975","-0.845","-0.834","4"
"8","11","2015-06-26","-0.84925","-0.883","-0.834","4"
"8","11","2015-06-27","-0.84","-0.845","-0.837","4"
"8","11","2015-06-28","-0.84","-0.845","-0.834","4"
"8","11","2015-06-29","-0.84125","-0.845","-0.837","4"
"8","11","2015-06-30","-0.871","-0.959","-0.838","4"
"8","11","2015-07-01","-0.84225","-0.848","-0.838","4"
"8","11","2015-07-02","-0.84275","-0.845","-0.84","4"
"8","11","2015-07-03","-0.84325","-0.846","-0.841","4"
"8","11","2015-07-04","-0.886","-0.96","-0.841","4"
"8","11","2015-07-05","-0.84775","-0.864","-0.841","4"
"8","11","2015-07-06","-0.86675","-0.94","-0.841","4"
"8","11","2015-07-07","-0.843","-0.845","-0.841","4"
"8","11","2015-07-08","-0.843","-0.845","-0.841","4"
"8","11","2015-07-09","-0.841","-0.845","-0.837","4"
"8","11","2015-07-10","-0.84125","-0.846","-0.837","4"
"8","11","2015-07-11","-0.83225","-0.845","-0.82","4"
"8","11","2015-07-12","-0.8415","-0.864","-0.826","4"
"8","11","2015-07-13","-0.84125","-0.845","-0.837","4"
"8","11","2015-07-14","-0.83675","-0.845","-0.826","4"
"8","11","2015-07-15","-0.83325","-0.864","-0.821","4"
"8","11","2015-07-16","-0.852","-0.94","-0.821","4"
"8","11","2015-07-17","-0.833","-0.845","-0.821","4"
"8","11","2015-07-18","-0.82875","-0.845","-0.822","4"
"8","11","2015-07-19","-0.82325","-0.826","-0.82","4"
"8","11","2015-07-20","-0.828","-0.847","-0.818","4"
"8","11","2015-07-21","-0.8245","-0.828","-0.822","4"
"8","11","2015-07-22","-0.82825","-0.845","-0.82","4"
"8","11","2015-07-23","-0.823","-0.827","-0.819","4"
"8","11","2015-07-24","-0.8225","-0.826","-0.82","4"
"8","11","2015-07-25","-0.822","-0.826","-0.818","4"
"8","11","2015-07-26","-0.821","-0.826","-0.815","4"
"8","11","2015-07-27","-0.822","-0.826","-0.818","4"
"8","11","2015-07-28","-0.84625","-0.922","-0.818","4"
"8","11","2015-07-29","-0.81725","-0.822","-0.807","4"
"8","11","2015-07-30","-0.81175","-0.817","-0.807","4"
"8","11","2015-07-31","-0.81175","-0.818","-0.807","4"
"8","11","2015-08-01","-0.8155","-0.819","-0.807","4"
"8","11","2015-08-02","-0.8065","-0.814","-0.798","4"
"8","11","2015-08-03","-0.80925","-0.818","-0.803","4"
"8","11","2015-08-04","-0.80425","-0.807","-0.801","4"
"8","11","2015-08-05","-0.809","-0.826","-0.8","4"
"8","11","2015-08-06","-0.81275","-0.826","-0.8","4"
"8","11","2015-08-07","-0.81","-0.826","-0.803","4"
"8","11","2015-08-08","-0.80975","-0.826","-0.803","4"
"8","11","2015-08-09","-0.802","-0.803","-0.799","4"
"8","11","2015-08-10","-0.8005","-0.807","-0.796","4"
"8","11","2015-08-11","-0.803","-0.807","-0.799","4"
"8","11","2015-08-12","-0.8035","-0.807","-0.799","4"
"8","11","2015-08-13","-0.80425","-0.807","-0.8","4"
"8","11","2015-08-14","-0.8065","-0.818","-0.799","4"
"8","11","2015-08-15","-0.799","-0.807","-0.795","4"
"8","11","2015-08-16","-0.7995","-0.807","-0.795","4"
"8","11","2015-08-17","-0.80025","-0.81","-0.795","4"
"8","11","2015-08-18","-0.79925","-0.807","-0.795","4"
"8","11","2015-08-19","-0.79475","-0.801","-0.788","4"
"8","11","2015-08-20","-0.796","-0.803","-0.791","4"
"8","11","2015-08-21","-0.79675","-0.809","-0.788","4"
"8","11","2015-08-22","-0.7965","-0.807","-0.789","4"
"8","11","2015-08-23","-0.79825","-0.803","-0.795","4"
"8","11","2015-08-24","-0.79175","-0.797","-0.787","4"
"8","11","2015-08-25","-0.792","-0.797","-0.788","4"
"8","11","2015-08-26","-0.7935","-0.799","-0.788","4"
"8","11","2015-08-27","-0.79375","-0.8","-0.788","4"
"8","11","2015-08-28","-0.79425","-0.801","-0.788","4"
"8","11","2015-08-29","-0.79475","-0.802","-0.788","4"
"8","11","2015-08-30","-0.79375","-0.8","-0.788","4"
"8","11","2015-08-31","-0.7935","-0.799","-0.788","4"
"8","11","2015-09-01","-0.80075","-0.837","-0.783","4"
"8","11","2015-09-02","-0.782","-0.788","-0.776","4"
"8","11","2015-09-03","-0.78625","-0.795","-0.778","4"
"8","11","2015-09-04","-0.78675","-0.795","-0.776","4"
"8","11","2015-09-05","-0.78275","-0.795","-0.776","4"
"8","11","2015-09-06","-0.781","-0.788","-0.772","4"
"8","11","2015-09-07","-0.782","-0.788","-0.776","4"
"8","11","2015-09-08","-0.782","-0.788","-0.776","4"
"8","11","2015-09-09","-0.7725","-0.776","-0.769","4"
"8","11","2015-09-10","-0.785","-0.795","-0.776","4"
"8","11","2015-09-11","-0.78175","-0.795","-0.769","4"
"8","11","2015-09-12","-0.7725","-0.776","-0.769","4"
"8","11","2015-09-13","-0.78025","-0.786","-0.777","4"
"8","11","2015-09-14","-0.7715","-0.779","-0.765","4"
"8","11","2015-09-15","-0.77125","-0.776","-0.764","4"
"8","11","2015-09-16","-0.76675","-0.776","-0.759","4"
"8","11","2015-09-17","-0.7635","-0.769","-0.761","4"
"8","11","2015-09-18","-0.771","-0.777","-0.765","4"
"8","11","2015-09-19","-0.7655","-0.776","-0.757","4"
"8","11","2015-09-20","-0.77675","-0.792","-0.769","4"
"8","11","2015-09-21","-0.7635","-0.769","-0.757","4"
"8","11","2015-09-22","-0.76525","-0.778","-0.758","4"
"8","11","2015-09-23","-0.77325","-0.814","-0.757","4"
"8","11","2015-09-24","-0.76975","-0.771","-0.769","4"
"8","11","2015-09-25","-0.763","-0.769","-0.757","4"
"8","11","2015-09-26","-0.763","-0.769","-0.757","4"
"8","11","2015-09-27","-0.76775","-0.776","-0.757","4"
"8","11","2015-09-28","-0.76675","-0.789","-0.757","4"
"8","11","2015-09-29","-0.759","-0.765","-0.754","4"
"8","11","2015-09-30","-0.76175","-0.769","-0.752","4"
"8","11","2015-10-01","-0.761","-0.767","-0.754","4"
"8","11","2015-10-02","-0.759","-0.765","-0.757","4"
"8","11","2015-10-03","-0.7555","-0.758","-0.75","4"
"8","11","2015-10-04","-0.75825","-0.769","-0.75","4"
"8","11","2015-10-05","-0.7535","-0.758","-0.746","4"
"8","11","2015-10-06","-0.7575","-0.761","-0.75","4"
"8","11","2015-10-07","-0.75625","-0.761","-0.75","4"
"8","11","2015-10-08","-0.7535","-0.757","-0.748","4"
"8","11","2015-10-09","-0.75625","-0.758","-0.753","4"
"8","11","2015-10-10","-0.75275","-0.757","-0.75","4"
"8","11","2015-10-11","-0.7535","-0.757","-0.747","4"
"8","11","2015-10-12","-0.75625","-0.758","-0.753","4"
"8","11","2015-10-13","-0.75125","-0.757","-0.741","4"
"8","11","2015-10-14","-0.7515","-0.757","-0.744","4"
"8","11","2015-10-15","-0.7555","-0.763","-0.751","4"
"8","11","2015-10-16","-0.74925","-0.75","-0.747","4"
"8","11","2015-10-17","-0.749","-0.754","-0.742","4"
"8","11","2015-10-18","-0.75125","-0.757","-0.742","4"
"8","11","2015-10-19","-0.74825","-0.757","-0.735","4"
"8","11","2015-10-20","-0.74675","-0.754","-0.737","4"
"8","11","2015-10-21","-0.747","-0.753","-0.735","4"
"8","11","2015-10-22","-0.742","-0.751","-0.739","4"
"8","11","2015-10-23","-0.74525","-0.753","-0.739","4"
"8","11","2015-10-24","-0.74375","-0.753","-0.739","4"
"8","11","2015-10-25","-0.7475","-0.762","-0.739","4"
"8","11","2015-10-26","-0.7385","-0.743","-0.733","4"
"8","11","2015-10-27","-0.73775","-0.742","-0.731","4"
"8","11","2015-10-28","-0.74175","-0.75","-0.739","4"
"8","11","2015-10-29","-0.7435","-0.753","-0.739","4"
"8","11","2015-10-30","-0.73925","-0.744","-0.735","4"
"8","11","2015-10-31","-0.74725","-0.776","-0.731","4"
"8","11","2015-11-01","-0.74725","-0.757","-0.739","4"
"8","11","2015-11-02","-0.73925","-0.75","-0.729","4"
"8","11","2015-11-03","-0.74525","-0.757","-0.728","4"
"8","11","2015-11-04","-0.73875","-0.743","-0.734","4"
"8","11","2015-11-05","-0.7365","-0.752","-0.726","4"
"8","11","2015-11-06","-0.73975","-0.757","-0.73","4"
"8","11","2015-11-07","-0.735","-0.739","-0.729","4"
"8","11","2015-11-08","-0.73","-0.739","-0.72","4"
"8","11","2015-11-09","-0.76775","-0.873","-0.728","4"
"8","11","2015-11-10","-0.74575","-0.799","-0.723","4"
"8","11","2015-11-11","-0.746","-0.78","-0.73","4"
"8","11","2015-11-12","-0.735","-0.742","-0.726","4"
"8","11","2015-11-13","-0.76325","-0.799","-0.731","4"
"8","11","2015-11-14","-0.73175","-0.739","-0.722","4"
"8","11","2015-11-15","-0.74925","-0.795","-0.72","4"
"8","11","2015-11-16","-0.753","-0.822","-0.72","4"
"8","11","2015-11-17","-0.72325","-0.731","-0.72","4"
"8","11","2015-11-18","-0.7715","-0.91","-0.72","4"
"8","11","2015-11-19","-0.7665","-0.872","-0.724","4"
"8","11","2015-11-20","-0.7295","-0.739","-0.72","4"
"8","11","2015-11-21","-0.72075","-0.728","-0.715","4"
"8","11","2015-11-22","-0.72375","-0.73","-0.719","4"
"8","11","2015-11-23","-0.72075","-0.726","-0.717","4"
"8","11","2015-11-24","-0.71925","-0.724","-0.712","4"
"8","11","2015-11-25","-0.7155","-0.721","-0.712","4"
"8","11","2015-11-26","-0.72125","-0.742","-0.708","4"
"8","11","2015-11-27","-0.7145","-0.723","-0.707","4"
"8","11","2015-11-28","-0.71575","-0.72","-0.712","4"
"8","11","2015-11-29","-0.712","-0.716","-0.708","4"
"8","11","2015-11-30","-0.71075","-0.716","-0.701","4"
"8","11","2015-12-01","-0.71425","-0.72","-0.705","4"
"8","11","2015-12-02","-0.71525","-0.72","-0.706","4"
"8","11","2015-12-03","-0.71475","-0.72","-0.704","4"
"8","11","2015-12-04","-0.718","-0.72","-0.712","4"
"8","11","2015-12-05","-0.72225","-0.731","-0.716","4"
"8","11","2015-12-06","-0.714","-0.731","-0.701","4"
"8","11","2015-12-07","-0.7145","-0.721","-0.712","4"
"8","11","2015-12-08","-0.7105","-0.716","-0.701","4"
"8","11","2015-12-09","-0.71675","-0.72","-0.715","4"
"8","11","2015-12-10","-0.706","-0.716","-0.695","4"
"8","11","2015-12-11","-0.7115","-0.719","-0.701","4"
"8","11","2015-12-12","-0.70875","-0.72","-0.701","4"
"8","11","2015-12-13","-0.718","-0.739","-0.701","4"
"8","11","2015-12-14","-0.7085","-0.719","-0.698","4"
"8","11","2015-12-15","-0.71625","-0.737","-0.701","4"
"8","11","2015-12-16","-0.717","-0.739","-0.701","4"
"8","11","2015-12-17","-0.71825","-0.757","-0.697","4"
"8","11","2015-12-18","-0.699","-0.701","-0.693","4"
"8","11","2015-12-19","-0.70525","-0.714","-0.701","4"
"8","11","2015-12-20","-0.705","-0.714","-0.701","4"
"8","11","2015-12-21","-0.716","-0.777","-0.685","4"
"8","11","2015-12-22","-0.70925","-0.72","-0.701","4"
"8","11","2015-12-23","-0.72325","-0.758","-0.701","4"
"8","11","2015-12-24","-0.7295","-0.772","-0.712","4"
"8","11","2015-12-25","-0.73175","-0.775","-0.693","4"
"8","11","2015-12-26","-0.71925","-0.739","-0.702","4"
"8","11","2015-12-27","-0.715","-0.72","-0.705","4"
"8","11","2015-12-28","-0.747","-0.795","-0.693","4"
"8","11","2015-12-29","-0.7465","-0.795","-0.72","4"
"8","11","2015-12-30","-0.696","-0.701","-0.693","4"
"8","11","2015-12-31","-0.702","-0.72","-0.686","4"
"8","11","2016-01-01","-0.69575","-0.701","-0.693","4"
"8","11","2016-01-02","-0.695","-0.701","-0.682","4"
"8","11","2016-01-03","-0.697","-0.705","-0.693","4"
"8","11","2016-01-04","-0.69475","-0.697","-0.693","4"
"8","11","2016-01-05","-0.69325","-0.698","-0.689","4"
"8","11","2016-01-06","-0.6905","-0.695","-0.686","4"
"8","11","2016-01-07","-0.69475","-0.708","-0.682","4"
"8","11","2016-01-08","-0.68475","-0.693","-0.679","4"
"8","11","2016-01-09","-0.682","-0.682","-0.682","4"
"8","11","2016-01-10","-0.68825","-0.696","-0.679","4"
"8","11","2016-01-11","-0.6835","-0.693","-0.678","4"
"8","11","2016-01-12","-0.68725","-0.692","-0.677","4"
"8","11","2016-01-13","-0.686","-0.692","-0.677","4"
"8","11","2016-01-14","-0.68175","-0.689","-0.674","4"
"8","11","2016-01-15","-0.727","-0.857","-0.676","4"
"8","11","2016-01-16","-0.70375","-0.758","-0.682","4"
"8","11","2016-01-17","-0.72225","-0.741","-0.689","4"
"8","11","2016-01-18","-0.69025","-0.697","-0.685","4"
"8","11","2016-01-19","-0.6845","-0.69","-0.677","4"
"8","11","2016-01-20","-0.69075","-0.693","-0.688","4"
"8","11","2016-01-21","-0.69175","-0.694","-0.687","4"
"8","11","2016-01-22","-0.69575","-0.712","-0.684","4"
"8","11","2016-01-23","-0.693","-0.698","-0.685","4"
"8","11","2016-01-24","-0.70225","-0.734","-0.682","4"
"8","11","2016-01-25","-0.69675","-0.72","-0.682","4"
"8","11","2016-01-26","-0.69575","-0.72","-0.682","4"
"8","11","2016-01-27","-0.7005","-0.72","-0.688","4"
"8","11","2016-01-28","-0.70825","-0.739","-0.682","4"
"8","11","2016-01-29","-0.71475","-0.735","-0.693","4"
"8","11","2016-01-30","-0.744","-0.796","-0.693","4"
"8","11","2016-01-31","-0.74575","-0.886","-0.682","4"
"8","11","2016-02-01","-0.69975","-0.731","-0.682","4"
"8","11","2016-02-02","-0.68575","-0.693","-0.682","4"
"8","11","2016-02-03","-0.7495","-0.906","-0.682","4"
"8","11","2016-02-04","-0.688","-0.701","-0.676","4"
"8","11","2016-02-05","-0.68225","-0.693","-0.674","4"
"8","11","2016-02-06","-0.69775","-0.701","-0.693","4"
"8","11","2016-02-07","-0.69675","-0.701","-0.694","4"
"8","11","2016-02-08","-0.68925","-0.694","-0.681","4"
"8","11","2016-02-09","-0.703","-0.731","-0.68","4"
"8","11","2016-02-10","-0.7","-0.761","-0.673","4"
"8","11","2016-02-11","-0.7115","-0.739","-0.693","4"
"8","11","2016-02-12","-0.68775","-0.697","-0.682","4"
"8","11","2016-02-13","-0.68725","-0.693","-0.681","4"
"8","11","2016-02-14","-0.689","-0.693","-0.682","4"
"8","11","2016-02-15","-0.68825","-0.694","-0.682","4"
"8","11","2016-02-16","-0.68775","-0.691","-0.682","4"
"8","11","2016-02-17","-0.69075","-0.693","-0.689","4"
"8","11","2016-02-18","-0.69025","-0.693","-0.684","4"
"8","11","2016-02-19","-0.696","-0.713","-0.689","4"
"8","11","2016-02-20","-0.6975","-0.739","-0.682","4"
"8","11","2016-02-21","-0.69725","-0.701","-0.693","4"
"8","11","2016-02-22","-0.6895","-0.701","-0.682","4"
"8","11","2016-02-23","-0.69575","-0.701","-0.685","4"
"8","11","2016-02-24","-0.7025","-0.71","-0.693","4"
"8","11","2016-02-25","-0.6995","-0.711","-0.693","4"
"8","11","2016-02-26","-0.703","-0.708","-0.693","4"
"8","11","2016-02-27","-0.70525","-0.708","-0.701","4"
"8","11","2016-02-28","-0.7055","-0.712","-0.697","4"
"8","11","2016-02-29","-0.7005","-0.706","-0.697","4"
"8","11","2016-03-01","-0.7135","-0.727","-0.707","4"
"8","11","2016-03-02","-0.7095","-0.713","-0.701","4"
"8","11","2016-03-03","-0.71","-0.719","-0.704","4"
"8","11","2016-03-04","-0.709","-0.72","-0.703","4"
"8","11","2016-03-05","-0.70825","-0.714","-0.701","4"
"8","11","2016-03-06","-0.71","-0.72","-0.701","4"
"8","11","2016-03-07","-0.733","-0.772","-0.712","4"
"8","11","2016-03-08","-0.72125","-0.728","-0.717","4"
"8","11","2016-03-09","-0.73575","-0.777","-0.704","4"
"8","11","2016-03-10","-0.728","-0.733","-0.724","4"
"8","11","2016-03-11","-0.7445","-0.769","-0.728","4"
"8","11","2016-03-12","-0.74525","-0.788","-0.731","4"
"8","11","2016-03-13","-0.81575","-0.918","-0.731","4"
"8","11","2016-03-14","-0.73175","-0.75","-0.723","4"
"8","11","2016-03-15","-0.72825","-0.731","-0.72","4"
"8","11","2016-03-16","-0.73625","-0.75","-0.726","4"
"8","11","2016-03-17","-0.7385","-0.772","-0.724","4"
"8","11","2016-03-18","-0.75475","-0.788","-0.732","4"
"8","11","2016-03-19","-0.76","-0.788","-0.75","4"
"8","11","2016-03-20","-0.759","-0.788","-0.745","4"
"8","11","2016-03-21","-0.79175","-0.841","-0.75","4"
"8","11","2016-03-22","-0.74925","-0.75","-0.747","4"
"8","11","2016-03-23","-0.74725","-0.75","-0.745","4"
"8","11","2016-03-24","-0.74975","-0.75","-0.749","4"
"8","11","2016-03-25","-0.75225","-0.758","-0.75","4"
"8","11","2016-03-26","-0.75375","-0.766","-0.749","4"
"8","11","2016-03-27","-0.755","-0.761","-0.75","4"
"8","11","2016-03-28","-0.7565","-0.763","-0.75","4"
"8","11","2016-03-29","-0.75675","-0.769","-0.75","4"
"8","11","2016-03-30","-0.76125","-0.769","-0.753","4"
"8","11","2016-03-31","-0.7575","-0.762","-0.754","4"
"8","11","2016-04-01","-0.766","-0.776","-0.757","4"
"8","11","2016-04-02","-0.76075","-0.765","-0.757","4"
"8","11","2016-04-03","-0.76425","-0.776","-0.757","4"
"8","11","2016-04-04","-0.7745","-0.777","-0.769","4"
"8","11","2016-04-05","-0.7765","-0.777","-0.776","4"
"8","11","2016-04-06","-0.777","-0.787","-0.769","4"
"8","11","2016-04-07","-0.78125","-0.788","-0.773","4"
"8","11","2016-04-08","-0.77825","-0.788","-0.772","4"
"8","11","2016-04-09","-0.80225","-0.822","-0.791","4"
"8","11","2016-04-10","-0.84925","-0.994","-0.788","4"
"8","11","2016-04-11","-0.82875","-0.925","-0.788","4"
"8","11","2016-04-12","-0.8745","-1.017","-0.788","4"
"8","11","2016-04-13","-0.8565","-1.018","-0.796","4"
"8","11","2016-04-14","-0.812","-0.827","-0.807","4"
"8","11","2016-04-15","-0.803","-0.81","-0.792","4"
"8","11","2016-04-16","-0.7995","-0.806","-0.795","4"
"8","11","2016-04-17","-0.79875","-0.806","-0.795","4"
"8","11","2016-04-18","-0.85225","-0.962","-0.796","4"
"8","11","2016-04-19","-0.89225","-0.998","-0.822","4"
"8","11","2016-04-20","-0.81325","-0.822","-0.803","4"
"8","11","2016-04-21","-0.80775","-0.814","-0.8","4"
"8","11","2016-04-22","-0.85","-0.891","-0.807","4"
"8","11","2016-04-23","-0.85425","-0.944","-0.807","4"
"8","11","2016-04-24","-0.87075","-0.94","-0.826","4"
"8","11","2016-04-25","-0.84325","-0.857","-0.825","4"
"8","11","2016-04-26","-0.8255","-0.826","-0.825","4"
"8","11","2016-04-27","-0.82225","-0.826","-0.818","4"
"8","11","2016-04-28","-0.8235","-0.826","-0.822","4"
"8","11","2016-04-29","-0.826","-0.826","-0.826","4"
"8","11","2016-04-30","-0.828","-0.834","-0.826","4"
"8","11","2016-05-01","-0.83325","-0.844","-0.826","4"
"8","11","2016-05-02","-0.83625","-0.845","-0.827","4"
"8","11","2016-05-03","-0.83825","-0.845","-0.826","4"
"8","11","2016-05-04","-0.8445","-0.866","-0.826","4"
"8","11","2016-05-05","-0.86475","-0.904","-0.841","4"
"8","11","2016-05-06","-0.8455","-0.848","-0.843","4"
"8","11","2016-05-07","-0.8525","-0.864","-0.837","4"
"8","11","2016-05-08","-0.84475","-0.845","-0.844","4"
"8","11","2016-05-09","-0.85175","-0.872","-0.837","4"
"8","11","2016-05-10","-0.849","-0.853","-0.845","4"
"8","11","2016-05-11","-0.85775","-0.863","-0.853","4"
"8","11","2016-05-12","-0.8565","-0.864","-0.853","4"
"8","11","2016-05-13","-0.86175","-0.883","-0.845","4"
"8","11","2016-05-14","-0.8565","-0.864","-0.853","4"
"8","11","2016-05-15","-0.8905","-0.942","-0.858","4"
"8","11","2016-05-16","-0.876","-0.902","-0.855","4"
"8","11","2016-05-17","-0.87675","-0.883","-0.864","4"
"8","11","2016-05-18","-0.87075","-0.883","-0.857","4"
"8","11","2016-05-19","-0.887","-0.943","-0.858","4"
"8","11","2016-05-20","-0.92175","-1.017","-0.883","4"
"8","11","2016-05-21","-0.87725","-0.883","-0.872","4"
"8","11","2016-05-22","-0.876","-0.883","-0.872","4"
"8","11","2016-05-23","-0.87175","-0.872","-0.871","4"
"8","11","2016-05-24","-0.87475","-0.883","-0.867","4"
"8","11","2016-05-25","-0.87375","-0.883","-0.868","4"
"8","11","2016-05-26","-0.8755","-0.883","-0.872","4"
"8","11","2016-05-27","-0.877","-0.883","-0.872","4"
"8","11","2016-05-28","-0.882","-0.901","-0.872","4"
"8","11","2016-05-29","-0.8755","-0.879","-0.872","4"
"8","11","2016-05-30","-0.8755","-0.883","-0.872","4"
"8","11","2016-05-31","-0.88125","-0.891","-0.872","4"
"8","11","2016-06-01","-0.88525","-0.891","-0.877","4"
"8","11","2016-06-02","-0.88225","-0.891","-0.872","4"
"8","11","2016-06-03","-0.88625","-0.891","-0.88","4"
"8","11","2016-06-04","-0.89","-0.895","-0.883","4"
"8","11","2016-06-05","-0.887","-0.891","-0.883","4"
"8","11","2016-06-06","-0.887","-0.891","-0.883","4"
"8","11","2016-06-07","-0.89475","-0.902","-0.891","4"
"8","11","2016-06-08","-0.896","-0.902","-0.891","4"
"8","11","2016-06-09","-0.89175","-0.902","-0.883","4"
"8","11","2016-06-10","-0.8965","-0.902","-0.891","4"
"8","11","2016-06-11","-0.8955","-0.902","-0.891","4"
"8","11","2016-06-12","-0.89625","-0.902","-0.891","4"
"8","11","2016-06-13","-0.896","-0.902","-0.891","4"
"8","11","2016-06-14","-0.8965","-0.902","-0.891","4"
"8","11","2016-06-15","-0.90025","-0.91","-0.891","4"
"8","11","2016-06-16","-0.8925","-0.894","-0.891","4"
"8","11","2016-06-17","-0.9005","-0.907","-0.891","4"
"8","11","2016-06-18","-0.89925","-0.91","-0.89","4"
"8","11","2016-06-19","-0.8965","-0.902","-0.891","4"
"8","11","2016-06-20","-0.897","-0.904","-0.891","4"
"8","11","2016-06-21","-0.8965","-0.902","-0.891","4"
"8","11","2016-06-22","-0.89725","-0.903","-0.894","4"
"8","11","2016-06-23","-0.9015","-0.914","-0.894","4"
"8","11","2016-06-24","-0.8965","-0.899","-0.894","4"
"8","11","2016-06-25","-0.898","-0.902","-0.894","4"
"8","11","2016-06-26","-0.8965","-0.902","-0.891","4"
"8","11","2016-06-27","-0.90075","-0.91","-0.891","4"
"8","11","2016-06-28","-0.897","-0.902","-0.891","4"
"8","11","2016-06-29","-0.89725","-0.902","-0.891","4"
"8","11","2016-06-30","-0.8965","-0.902","-0.891","4"
"8","11","2016-07-01","-0.897","-0.902","-0.892","4"
"8","11","2016-07-02","-0.896","-0.899","-0.893","4"
"8","11","2016-07-03","-0.89725","-0.902","-0.891","4"
"8","11","2016-07-04","-0.89325","-0.902","-0.883","4"
"8","11","2016-07-05","-0.89325","-0.902","-0.883","4"
"8","11","2016-07-06","-0.89175","-0.902","-0.883","4"
"8","11","2016-07-07","-0.89275","-0.902","-0.883","4"
"8","11","2016-07-08","-0.898","-0.921","-0.883","4"
"8","11","2016-07-09","-0.89325","-0.902","-0.883","4"
"8","11","2016-07-10","-0.8885","-0.894","-0.883","4"
"8","11","2016-07-11","-0.8775","-0.883","-0.875","4"
"8","11","2016-07-12","-0.8785","-0.883","-0.875","4"
"8","11","2016-07-13","-0.8845","-0.91","-0.872","4"
"8","11","2016-07-14","-0.8745","-0.883","-0.868","4"
"8","11","2016-07-15","-0.875","-0.883","-0.866","4"
"8","11","2016-07-16","-0.878","-0.884","-0.872","4"
"8","11","2016-07-17","-0.87425","-0.883","-0.864","4"
"8","11","2016-07-18","-0.87425","-0.883","-0.864","4"
"8","11","2016-07-19","-0.87425","-0.883","-0.864","4"
"8","11","2016-07-20","-0.86525","-0.876","-0.857","4"
"8","11","2016-07-21","-0.8745","-0.883","-0.864","4"
"8","11","2016-07-22","-0.858","-0.86","-0.856","4"
"8","11","2016-07-23","-0.86","-0.864","-0.856","4"
"8","11","2016-07-24","-0.86","-0.864","-0.856","4"
"8","11","2016-07-25","-0.85925","-0.864","-0.856","4"
"8","11","2016-07-26","-0.865","-0.876","-0.856","4"
"8","11","2016-07-27","-0.85425","-0.86","-0.845","4"
"8","11","2016-07-28","-0.8495","-0.855","-0.845","4"
"8","11","2016-07-29","-0.85075","-0.857","-0.845","4"
"8","11","2016-07-30","-0.846","-0.858","-0.84","4"
"8","11","2016-07-31","-0.85025","-0.859","-0.841","4"
"8","11","2016-08-01","-0.8405","-0.845","-0.836","4"
"8","11","2016-08-02","-0.84","-0.845","-0.837","4"
"8","11","2016-08-03","-0.8415","-0.845","-0.837","4"
"8","11","2016-08-04","-0.84125","-0.845","-0.837","4"
"8","11","2016-08-05","-0.838","-0.841","-0.836","4"
"8","11","2016-08-06","-0.8395","-0.845","-0.834","4"
"8","11","2016-08-07","-0.84175","-0.848","-0.837","4"
"8","11","2016-08-08","-0.83625","-0.845","-0.826","4"
"8","11","2016-08-09","-0.83925","-0.842","-0.837","4"
"8","11","2016-08-10","-0.83475","-0.845","-0.826","4"
"8","11","2016-08-11","-0.82875","-0.834","-0.826","4"
"8","11","2016-08-12","-0.8305","-0.834","-0.826","4"
"8","11","2016-08-13","-0.827","-0.837","-0.818","4"
"8","11","2016-08-14","-0.822","-0.826","-0.818","4"
"8","11","2016-08-15","-0.822","-0.826","-0.818","4"
"8","11","2016-08-16","-0.822","-0.826","-0.818","4"
"8","11","2016-08-17","-0.821","-0.826","-0.815","4"
"8","11","2016-08-18","-0.8165","-0.826","-0.807","4"
"8","11","2016-08-19","-0.81725","-0.826","-0.807","4"
"8","11","2016-08-20","-0.821","-0.822","-0.819","4"
"8","11","2016-08-21","-0.81625","-0.826","-0.807","4"
"8","11","2016-08-22","-0.811","-0.816","-0.807","4"
"8","11","2016-08-23","-0.8045","-0.808","-0.801","4"
"8","11","2016-08-24","-0.809","-0.82","-0.801","4"
"8","11","2016-08-25","-0.80325","-0.807","-0.799","4"
"8","11","2016-08-26","-0.8035","-0.807","-0.799","4"
"8","11","2016-08-27","-0.80325","-0.807","-0.799","4"
"8","11","2016-08-28","-0.803","-0.807","-0.799","4"
"8","11","2016-08-29","-0.803","-0.807","-0.799","4"
"8","11","2016-08-30","-0.802","-0.807","-0.799","4"
"8","11","2016-08-31","-0.803","-0.807","-0.799","4"
"8","11","2016-09-01","-0.803","-0.807","-0.799","4"
"8","11","2016-09-02","-0.803","-0.807","-0.799","4"
"8","11","2016-09-03","-0.803","-0.807","-0.799","4"
"8","11","2016-09-04","-0.80125","-0.807","-0.799","4"
"8","11","2016-09-05","-0.79775","-0.8","-0.796","4"
"8","11","2016-09-06","-0.798","-0.807","-0.788","4"
"8","11","2016-09-07","-0.79375","-0.8","-0.788","4"
"8","11","2016-09-08","-0.7935","-0.799","-0.788","4"
"8","11","2016-09-09","-0.793","-0.799","-0.788","4"
"8","11","2016-09-10","-0.79175","-0.799","-0.783","4"
"8","11","2016-09-11","-0.79325","-0.799","-0.788","4"
"8","11","2016-09-12","-0.779","-0.78","-0.778","2"
"8","11","2016-09-13","-0.7475","-0.752","-0.743","2"
"8","11","2016-09-14","-0.75225","-0.754","-0.749","4"
"8","11","2016-09-15","-0.75025","-0.752","-0.749","4"
"8","11","2016-09-16","-0.751","-0.753","-0.749","4"
"8","11","2016-09-17","-0.74825","-0.75","-0.744","4"
"8","11","2016-09-18","-0.74725","-0.75","-0.74","4"
"8","11","2016-09-19","-0.74325","-0.75","-0.731","4"
"8","11","2016-09-20","-0.74125","-0.747","-0.729","4"
"8","11","2016-09-21","-0.74275","-0.747","-0.736","4"
"8","11","2016-09-22","-0.73875","-0.746","-0.728","4"
"8","11","2016-09-23","-0.738","-0.744","-0.728","4"
"8","11","2016-09-24","-0.73475","-0.743","-0.725","4"
"8","11","2016-09-25","-0.73525","-0.744","-0.725","4"
"8","11","2016-09-26","-0.73575","-0.74","-0.728","4"
"8","11","2016-09-27","-0.7385","-0.741","-0.736","4"
"8","11","2016-09-28","-0.733","-0.741","-0.725","4"
"8","11","2016-09-29","-0.728","-0.733","-0.721","4"
"8","11","2016-09-30","-0.729","-0.735","-0.721","4"
"8","11","2016-10-01","-0.73225","-0.735","-0.727","4"
"8","11","2016-10-02","-0.73125","-0.735","-0.725","4"
"8","11","2016-10-03","-0.72925","-0.737","-0.721","4"
"8","11","2016-10-04","-0.7255","-0.732","-0.718","4"
"8","11","2016-10-05","-0.72625","-0.732","-0.715","4"
"8","11","2016-10-06","-0.725","-0.728","-0.718","4"
"8","11","2016-10-07","-0.72225","-0.725","-0.715","4"
"8","11","2016-10-08","-0.724","-0.73","-0.715","4"
"8","11","2016-10-09","-0.72475","-0.728","-0.721","4"
"8","11","2016-10-10","-0.725","-0.73","-0.715","4"
"8","11","2016-10-11","-0.7265","-0.73","-0.724","4"
"8","11","2016-10-12","-0.72225","-0.73","-0.712","4"
"8","11","2016-10-13","-0.72225","-0.725","-0.719","4"
"8","11","2016-10-14","-0.72","-0.72","-0.72","4"
"8","11","2016-10-15","-0.71475","-0.72","-0.705","4"
"8","11","2016-10-16","-0.7135","-0.72","-0.7","4"
"8","11","2016-10-17","-0.71675","-0.72","-0.715","4"
"8","11","2016-10-18","-0.71225","-0.716","-0.706","4"
"8","11","2016-10-19","-0.71475","-0.717","-0.709","4"
"8","11","2016-10-20","-0.71275","-0.718","-0.7","4"
"8","11","2016-10-21","-0.71525","-0.718","-0.709","4"
"8","11","2016-10-22","-0.7105","-0.715","-0.703","4"
"8","11","2016-10-23","-0.71075","-0.713","-0.709","4"
"8","11","2016-10-24","-0.708","-0.712","-0.703","4"
"8","11","2016-10-25","-0.709","-0.712","-0.707","4"
"8","11","2016-10-26","-0.708","-0.709","-0.707","4"
"8","11","2016-10-27","-0.70375","-0.71","-0.691","4"
"8","11","2016-10-28","-0.7025","-0.707","-0.694","4"
"8","11","2016-10-29","-0.69925","-0.704","-0.688","4"
"8","11","2016-10-30","-0.7005","-0.704","-0.694","4"
"8","11","2016-10-31","-0.7","-0.704","-0.691","4"
"8","11","2016-11-01","-0.69975","-0.704","-0.691","4"
"8","11","2016-11-02","-0.70075","-0.704","-0.694","4"
"8","11","2016-11-03","-0.6985","-0.702","-0.691","4"
"8","11","2016-11-04","-0.69975","-0.703","-0.694","4"
"8","11","2016-11-05","-0.698","-0.701","-0.695","4"
"8","11","2016-11-06","-0.699","-0.701","-0.697","2"
"8","11","2017-01-01","-0.6585","-0.663","-0.647","4"
"8","11","2017-01-02","-0.6605","-0.663","-0.656","4"
"8","11","2017-01-03","-0.66","-0.665","-0.651","4"
"8","11","2017-01-04","-0.66","-0.662","-0.658","4"
"8","11","2017-01-05","-0.66075","-0.661","-0.66","4"
"8","11","2017-01-06","-0.659","-0.664","-0.654","4"
"8","11","2017-01-07","-0.66125","-0.665","-0.658","4"
"8","11","2017-01-08","-0.658","-0.662","-0.653","4"
"8","11","2017-01-09","-0.657","-0.663","-0.644","4"
"8","11","2017-01-10","-0.6585","-0.659","-0.657","4"
"8","11","2017-01-11","-0.65775","-0.661","-0.652","4"
"8","11","2017-01-12","-0.65875","-0.663","-0.654","4"
"8","11","2017-01-13","-0.65725","-0.659","-0.654","4"
"8","11","2017-01-14","-0.65875","-0.661","-0.654","4"
"8","11","2017-01-15","-0.66075","-0.664","-0.653","4"
"8","11","2017-01-16","-0.6585","-0.663","-0.65","4"
"8","11","2017-01-17","-0.6595","-0.663","-0.655","4"
"8","11","2017-01-18","-0.657","-0.659","-0.654","4"
"8","11","2017-01-19","-0.657","-0.659","-0.653","4"
"8","11","2017-01-20","-0.6565","-0.659","-0.65","4"
"8","11","2017-01-21","-0.65525","-0.659","-0.65","4"
"8","11","2017-01-22","-0.657","-0.66","-0.653","4"
"8","11","2017-01-23","-0.65425","-0.66","-0.647","4"
"8","11","2017-01-24","-0.654","-0.66","-0.641","4"
"8","11","2017-01-25","-0.657","-0.659","-0.652","4"
"8","11","2017-01-26","-0.65625","-0.659","-0.65","4"
"8","11","2017-01-27","-0.65725","-0.662","-0.649","4"
"8","11","2017-01-28","-0.65675","-0.659","-0.652","4"
"8","11","2017-01-29","-0.65325","-0.659","-0.641","4"
"8","11","2017-01-30","-0.657","-0.66","-0.653","4"
"8","11","2017-01-31","-0.65325","-0.655","-0.651","4"
"8","11","2017-02-01","-0.65425","-0.656","-0.651","4"
"8","11","2017-02-02","-0.65225","-0.657","-0.65","4"
"8","11","2017-02-03","-0.65475","-0.657","-0.65","4"
"8","11","2017-02-04","-0.659","-0.66","-0.658","4"
"8","11","2017-02-05","-0.657","-0.66","-0.652","4"
"8","11","2017-02-06","-0.657","-0.66","-0.651","4"
"8","11","2017-02-07","-0.659","-0.663","-0.655","4"
"8","11","2017-02-08","-0.658","-0.659","-0.655","4"
"8","11","2017-02-09","-0.65625","-0.661","-0.647","4"
"8","11","2017-02-10","-0.66","-0.662","-0.658","4"
"8","11","2017-02-11","-0.65875","-0.662","-0.653","4"
"8","11","2017-02-12","-0.66075","-0.663","-0.656","4"
"8","11","2017-02-13","-0.65575","-0.663","-0.646","4"
"8","11","2017-02-14","-0.6565","-0.663","-0.647","4"
"8","11","2017-02-15","-0.656","-0.663","-0.644","4"
"8","11","2017-02-16","-0.6565","-0.665","-0.647","4"
"8","11","2017-02-17","-0.6615","-0.665","-0.653","4"
"8","11","2017-02-18","-0.659","-0.667","-0.648","4"
"8","11","2017-02-19","-0.66075","-0.665","-0.651","4"
"8","11","2017-02-20","-0.66275","-0.668","-0.658","4"
"8","11","2017-02-21","-0.6635","-0.666","-0.661","4"
"8","11","2017-02-22","-0.66225","-0.664","-0.659","4"
"8","11","2017-02-23","-0.665","-0.669","-0.66","4"
"8","11","2017-02-24","-0.66825","-0.672","-0.662","4"
"8","11","2017-02-25","-0.6665","-0.674","-0.657","4"
"8","11","2017-02-26","-0.66775","-0.673","-0.657","4"
"8","11","2017-02-27","-0.673","-0.675","-0.671","4"
"8","11","2017-02-28","-0.67375","-0.676","-0.672","4"
"8","11","2017-03-01","-0.677","-0.679","-0.676","4"
"8","11","2017-03-02","-0.677","-0.678","-0.675","4"
"8","11","2017-03-03","-0.6795","-0.681","-0.677","4"
"8","11","2017-03-04","-0.684","-0.684","-0.684","4"
"8","11","2017-03-05","-0.6855","-0.69","-0.678","4"
"8","11","2017-03-06","-0.6875","-0.69","-0.683","4"
"8","11","2017-03-07","-0.69","-0.694","-0.686","4"
"8","11","2017-03-08","-0.6915","-0.696","-0.684","4"
"8","11","2017-03-09","-0.6935","-0.695","-0.693","4"
"8","11","2017-03-10","-0.69125","-0.7","-0.682","4"
"8","11","2017-03-11","-0.69275","-0.7","-0.681","4"
"8","11","2017-03-12","-0.69475","-0.7","-0.688","4"
"8","11","2017-03-13","-0.6985","-0.703","-0.688","4"
"8","11","2017-03-14","-0.69925","-0.706","-0.691","4"
"8","11","2017-03-15","-0.7","-0.709","-0.69","4"
"8","11","2017-03-16","-0.70025","-0.709","-0.69","4"
"8","11","2017-03-17","-0.70925","-0.712","-0.706","4"
"8","11","2017-03-18","-0.713","-0.716","-0.712","4"
"8","11","2017-03-19","-0.71275","-0.717","-0.706","4"
"8","11","2017-03-20","-0.714","-0.719","-0.709","4"
"8","11","2017-03-21","-0.72125","-0.725","-0.712","4"
"8","11","2017-03-22","-0.729","-0.732","-0.725","4"
"8","11","2017-03-23","-0.73175","-0.737","-0.727","4"
"8","11","2017-03-24","-0.735","-0.737","-0.733","4"
"8","11","2017-03-25","-0.737","-0.741","-0.734","4"
"8","11","2017-03-26","-0.73625","-0.738","-0.733","4"
"8","11","2017-03-27","-0.7375","-0.746","-0.727","4"
"8","11","2017-03-28","-0.74175","-0.749","-0.732","4"
"8","11","2017-03-29","-0.74525","-0.754","-0.737","4"
"8","11","2017-03-30","-0.74725","-0.755","-0.739","4"
"8","11","2017-03-31","-0.754","-0.759","-0.749","4"
"8","11","2017-04-01","-0.761","-0.762","-0.758","4"
"8","11","2017-04-02","-0.76725","-0.769","-0.766","4"
"8","11","2017-04-03","-0.76375","-0.77","-0.758","4"
"8","11","2017-04-04","-0.76925","-0.776","-0.758","4"
"8","11","2017-04-05","-0.77525","-0.781","-0.769","4"
"8","11","2017-04-06","-0.77625","-0.783","-0.768","4"
"8","11","2017-04-07","-0.7765","-0.783","-0.771","4"
"8","11","2017-04-08","-0.77875","-0.786","-0.767","4"
"8","11","2017-04-09","-0.7855","-0.793","-0.773","4"
"8","11","2017-04-10","-0.79375","-0.799","-0.786","4"
"8","11","2017-04-11","-0.79525","-0.802","-0.789","4"
"8","11","2017-04-12","-0.7985","-0.805","-0.791","4"
"8","11","2017-04-13","-0.80275","-0.808","-0.796","4"
"8","11","2017-04-14","-0.8065","-0.811","-0.802","4"
"8","11","2017-04-15","-0.813","-0.817","-0.805","4"
"8","11","2017-04-16","-0.81925","-0.823","-0.812","4"
"8","11","2017-04-17","-0.82225","-0.825","-0.82","4"
"8","11","2017-04-18","-0.83","-0.833","-0.825","4"
"8","11","2017-04-19","-0.83125","-0.836","-0.829","4"
"8","11","2017-04-20","-0.83325","-0.84","-0.827","4"
"8","11","2017-04-21","-0.83425","-0.844","-0.824","4"
"8","11","2017-04-22","-0.83925","-0.842","-0.833","4"
"8","11","2017-04-23","-0.83975","-0.845","-0.833","4"
"8","11","2017-04-24","-0.845","-0.848","-0.839","4"
"8","11","2017-04-25","-0.8525","-0.855","-0.85","4"
"8","11","2017-04-26","-0.85425","-0.858","-0.848","4"
"8","11","2017-04-27","-0.85925","-0.861","-0.856","4"
"8","11","2017-04-28","-0.86475","-0.869","-0.858","4"
"8","11","2017-04-29","-0.86025","-0.871","-0.848","4"
"8","11","2017-04-30","-0.8675","-0.873","-0.861","4"
"8","11","2017-05-01","-0.873","-0.876","-0.871","4"
"8","11","2017-05-02","-0.87775","-0.881","-0.873","4"
"8","11","2017-05-03","-0.87875","-0.884","-0.867","4"
"8","11","2017-05-04","-0.884","-0.886","-0.882","4"
"8","11","2017-05-05","-0.88225","-0.889","-0.873","4"
"8","11","2017-05-06","-0.8885","-0.89","-0.886","4"
"8","11","2017-05-07","-0.89","-0.895","-0.879","4"
"8","11","2017-05-08","-0.893","-0.898","-0.883","4"
"8","11","2017-05-09","-0.89375","-0.902","-0.885","4"
"8","11","2017-05-10","-0.89525","-0.904","-0.885","4"
"8","11","2017-05-11","-0.90375","-0.906","-0.9","4"
"8","11","2017-05-12","-0.90575","-0.911","-0.898","4"
"8","11","2017-05-13","-0.90525","-0.911","-0.898","4"
"8","11","2017-05-14","-0.909","-0.914","-0.898","4"
"8","11","2017-05-15","-0.90875","-0.917","-0.901","4"
"8","11","2017-05-16","-0.9085","-0.918","-0.897","4"
"8","11","2017-05-17","-0.9115","-0.92","-0.904","4"
"8","11","2017-05-18","-0.922","-0.923","-0.921","4"
"8","11","2017-05-19","-0.92575","-0.927","-0.924","4"
"8","11","2017-05-20","-0.92625","-0.932","-0.92","4"
"8","11","2017-05-21","-0.922","-0.929","-0.915","4"
"8","11","2017-05-22","-0.9285","-0.934","-0.923","4"
"8","11","2017-05-23","-0.9305","-0.938","-0.918","4"
"8","11","2017-05-24","-0.9335","-0.939","-0.929","4"
"8","11","2017-05-25","-0.93175","-0.94","-0.922","4"
"8","11","2017-05-26","-0.93275","-0.941","-0.922","4"
"8","11","2017-05-27","-0.93625","-0.942","-0.929","4"
"8","11","2017-05-28","-0.9395","-0.943","-0.929","4"
"8","11","2017-05-29","-0.93975","-0.946","-0.932","4"
"8","11","2017-05-30","-0.94375","-0.949","-0.935","4"
"8","11","2017-05-31","-0.94825","-0.952","-0.942","4"
"8","11","2017-06-01","-0.94925","-0.955","-0.942","4"
"8","11","2017-06-02","-0.94975","-0.954","-0.942","4"
"8","11","2017-06-03","-0.95275","-0.955","-0.948","4"
"8","11","2017-06-04","-0.953","-0.958","-0.948","4"
"8","11","2017-06-05","-0.95675","-0.958","-0.955","4"
"8","11","2017-06-06","-0.95925","-0.964","-0.957","4"
"8","11","2017-06-07","-0.956","-0.96","-0.951","4"
"8","11","2017-06-08","-0.955","-0.965","-0.948","4"
"8","11","2017-06-09","-0.95875","-0.965","-0.951","4"
"8","11","2017-06-10","-0.95625","-0.965","-0.947","4"
"8","11","2017-06-11","-0.9525","-0.962","-0.944","4"
"8","11","2017-06-12","-0.95725","-0.962","-0.954","4"
"8","11","2017-06-13","-0.95825","-0.962","-0.951","4"
"8","11","2017-06-14","-0.95875","-0.962","-0.951","4"
"8","11","2017-06-15","-0.9615","-0.965","-0.954","4"
"8","11","2017-06-16","-0.9595","-0.962","-0.954","4"
"8","11","2017-06-17","-0.957","-0.965","-0.948","4"
"8","11","2017-06-18","-0.9525","-0.96","-0.945","4"
"8","11","2017-06-19","-0.9555","-0.962","-0.951","4"
"8","11","2017-06-20","-0.953","-0.959","-0.948","4"
"8","11","2017-06-21","-0.95575","-0.959","-0.948","4"
"8","11","2017-06-22","-0.95425","-0.959","-0.948","4"
"8","11","2017-06-23","-0.95275","-0.956","-0.948","4"
"8","11","2017-06-24","-0.95225","-0.959","-0.945","4"
"8","11","2017-06-25","-0.9515","-0.954","-0.948","4"
"8","11","2017-06-26","-0.9495","-0.953","-0.942","4"
"8","11","2017-06-27","-0.95125","-0.952","-0.95","4"
"8","11","2017-06-28","-0.9515","-0.954","-0.95","4"
"8","11","2017-06-29","-0.95125","-0.955","-0.948","4"
"8","11","2017-06-30","-0.94675","-0.952","-0.941","4"
"8","11","2017-07-01","-0.94825","-0.952","-0.945","4"
"8","11","2017-07-02","-0.94525","-0.952","-0.935","4"
"8","11","2017-07-03","-0.93975","-0.946","-0.932","4"
"8","11","2017-07-04","-0.939","-0.944","-0.935","4"
"8","11","2017-07-05","-0.9355","-0.943","-0.929","4"
"8","11","2017-07-06","-0.9325","-0.938","-0.926","4"
"8","11","2017-07-07","-0.931","-0.938","-0.923","4"
"8","11","2017-07-08","-0.9305","-0.935","-0.926","4"
"8","11","2017-07-09","-0.934","-0.934","-0.934","4"
"8","11","2017-07-10","-0.93075","-0.934","-0.926","4"
"8","11","2017-07-11","-0.92875","-0.934","-0.925","4"
"8","11","2017-07-12","-0.92625","-0.931","-0.923","4"
"8","11","2017-07-13","-0.9235","-0.927","-0.917","4"
"8","11","2017-07-14","-0.92325","-0.927","-0.92","4"
"8","11","2017-07-15","-0.92175","-0.927","-0.917","4"
"8","11","2017-07-16","-0.91675","-0.921","-0.911","4"
"8","11","2017-07-17","-0.9165","-0.922","-0.911","4"
"8","11","2017-07-18","-0.915","-0.919","-0.911","4"
"8","11","2017-07-19","-0.9145","-0.919","-0.907","4"
"8","11","2017-07-20","-0.913","-0.919","-0.907","4"
"8","11","2017-07-21","-0.91425","-0.918","-0.912","4"
"8","11","2017-07-22","-0.908","-0.912","-0.901","4"
"8","11","2017-07-23","-0.90425","-0.909","-0.898","4"
"8","11","2017-07-24","-0.90875","-0.91","-0.907","4"
"8","11","2017-07-25","-0.90725","-0.912","-0.901","4"
"8","11","2017-07-26","-0.90275","-0.909","-0.895","4"
"8","11","2017-07-27","-0.898","-0.906","-0.892","4"
"8","11","2017-07-28","-0.89525","-0.903","-0.889","4"
"8","11","2017-07-29","-0.89475","-0.899","-0.886","4"
"8","11","2017-07-30","-0.8945","-0.898","-0.889","4"
"8","11","2017-07-31","-0.89125","-0.897","-0.886","4"
"8","11","2017-08-01","-0.89075","-0.897","-0.886","4"
"8","11","2017-08-02","-0.8875","-0.894","-0.879","4"
"8","11","2017-08-03","-0.88825","-0.891","-0.886","4"
"8","11","2017-08-04","-0.883","-0.891","-0.873","4"
"8","11","2017-08-05","-0.87975","-0.888","-0.873","4"
"8","11","2017-08-06","-0.883","-0.885","-0.881","4"
"8","11","2017-08-07","-0.87775","-0.884","-0.87","4"
"8","11","2017-08-08","-0.87975","-0.881","-0.878","4"
"8","11","2017-08-09","-0.877","-0.879","-0.873","4"
"8","11","2017-08-10","-0.87675","-0.878","-0.873","4"
"8","11","2017-08-11","-0.8765","-0.88","-0.87","4"
"8","11","2017-08-12","-0.8685","-0.878","-0.861","4"
"8","11","2017-08-13","-0.86725","-0.874","-0.855","4"
"8","11","2017-08-14","-0.86825","-0.874","-0.861","4"
"8","11","2017-08-15","-0.86575","-0.868","-0.861","4"
"8","11","2017-08-16","-0.863","-0.868","-0.855","4"
"8","11","2017-08-17","-0.85975","-0.865","-0.855","4"
"8","11","2017-08-18","-0.86125","-0.863","-0.858","4"
"8","11","2017-08-19","-0.85925","-0.865","-0.851","4"
"8","11","2017-08-20","-0.858","-0.865","-0.851","4"
"8","11","2017-08-21","-0.85675","-0.859","-0.851","4"
"8","11","2017-08-22","-0.8505","-0.856","-0.845","4"
"8","11","2017-08-23","-0.85175","-0.856","-0.848","4"
"8","11","2017-08-24","-0.852","-0.856","-0.845","4"
"8","11","2017-08-25","-0.8475","-0.856","-0.839","4"
"8","11","2017-08-26","-0.848","-0.851","-0.842","4"
"8","11","2017-08-27","-0.84375","-0.847","-0.836","4"
"8","11","2017-08-28","-0.842","-0.848","-0.836","4"
"8","11","2017-08-29","-0.84","-0.847","-0.833","4"
"8","11","2017-08-30","-0.84075","-0.844","-0.836","4"
"8","11","2017-08-31","-0.844","-0.844","-0.844","4"
"8","11","2017-09-01","-0.84025","-0.845","-0.833","4"
"8","11","2017-09-02","-0.84125","-0.843","-0.839","4"
"8","11","2017-09-03","-0.8375","-0.842","-0.833","4"
"8","11","2017-09-04","-0.83825","-0.842","-0.835","4"
"8","11","2017-09-05","-0.83125","-0.84","-0.824","4"
"8","11","2017-09-06","-0.82825","-0.833","-0.824","4"
"8","11","2017-09-07","-0.8305","-0.834","-0.827","4"
"8","11","2017-09-08","-0.829","-0.834","-0.824","4"
"8","11","2017-09-09","-0.82975","-0.831","-0.826","4"
"8","11","2017-09-10","-0.829","-0.834","-0.82","4"
"8","11","2017-09-11","-0.82575","-0.831","-0.817","4"
"8","11","2017-09-12","-0.82425","-0.828","-0.82","4"
"8","11","2017-09-13","-0.8255","-0.828","-0.823","4"
"8","11","2017-09-14","-0.8225","-0.825","-0.82","4"
"8","11","2017-09-15","-0.82225","-0.825","-0.817","4"
"8","11","2017-09-16","-0.82","-0.824","-0.814","4"
"8","11","2017-09-17","-0.82025","-0.824","-0.814","4"
"8","11","2017-09-18","-0.81925","-0.824","-0.814","4"
"8","11","2017-09-19","-0.81975","-0.82","-0.819","4"
"8","11","2017-09-20","-0.8135","-0.824","-0.805","4"
"8","11","2017-09-21","-0.808","-0.816","-0.799","4"
"8","11","2017-09-22","-0.8085","-0.815","-0.799","4"
"8","11","2017-09-23","-0.81","-0.815","-0.802","4"
"8","11","2017-09-24","-0.80725","-0.813","-0.802","4"
"8","11","2017-09-25","-0.80675","-0.812","-0.796","4"
"8","11","2017-09-26","-0.805","-0.81","-0.796","4"
"8","11","2017-09-27","-0.803","-0.809","-0.793","4"
"8","11","2017-09-28","-0.80075","-0.809","-0.786","4"
"8","11","2017-09-29","-0.79975","-0.803","-0.794","4"
"8","11","2017-09-30","-0.7985","-0.803","-0.793","4"
"8","11","2017-10-01","-0.80025","-0.803","-0.796","4"
"8","11","2017-10-02","-0.799","-0.8","-0.798","4"
"8","11","2017-10-03","-0.7945","-0.796","-0.794","4"
"8","11","2017-10-04","-0.79225","-0.797","-0.786","4"
"8","11","2017-10-05","-0.7895","-0.795","-0.78","4"
"8","11","2017-10-06","-0.7925","-0.795","-0.787","4"
"8","11","2017-10-07","-0.7895","-0.796","-0.777","4"
"8","11","2017-10-08","-0.7885","-0.794","-0.78","4"
"8","11","2017-10-09","-0.78675","-0.794","-0.774","4"
"8","11","2017-10-10","-0.78525","-0.79","-0.777","4"
"8","11","2017-10-11","-0.791","-0.791","-0.791","2"
"8","11","2017-10-18","-0.778","-0.784","-0.772","2"
"8","11","2017-10-19","-0.78375","-0.789","-0.778","4"
"8","11","2017-10-20","-0.77575","-0.78","-0.769","4"
"8","11","2017-10-21","-0.77275","-0.777","-0.766","4"
"8","11","2017-10-22","-0.7765","-0.777","-0.775","4"
"8","11","2017-10-23","-0.7765","-0.778","-0.774","4"
"8","11","2017-10-24","-0.7695","-0.775","-0.757","4"
"8","11","2017-10-25","-0.76525","-0.77","-0.755","4"
"8","11","2017-10-26","-0.76575","-0.767","-0.763","4"
"8","11","2017-10-27","-0.76775","-0.769","-0.767","4"
"8","11","2017-10-28","-0.76675","-0.77","-0.762","4"
"8","11","2017-10-29","-0.7665","-0.767","-0.766","4"
"8","11","2017-10-30","-0.76275","-0.769","-0.751","4"
"8","11","2017-10-31","-0.76175","-0.764","-0.757","4"
"8","11","2017-11-01","-0.7595","-0.763","-0.751","4"
"8","11","2017-11-02","-0.762","-0.767","-0.756","4"
"8","11","2017-11-03","-0.75875","-0.764","-0.748","4"
"8","11","2017-11-04","-0.75975","-0.762","-0.758","4"
"8","11","2017-11-05","-0.76125","-0.763","-0.758","4"
"8","11","2017-11-06","-0.7605","-0.764","-0.754","4"
"8","11","2017-11-07","-0.756","-0.76","-0.751","4"
"8","11","2017-11-08","-0.75775","-0.76","-0.753","4"
"8","11","2017-11-09","-0.7565","-0.759","-0.75","4"
"8","11","2017-11-10","-0.754","-0.757","-0.75","4"
"8","11","2017-11-11","-0.753","-0.757","-0.75","4"
"8","11","2017-11-12","-0.75125","-0.753","-0.75","4"
"8","11","2017-11-13","-0.7545","-0.757","-0.752","4"
"8","11","2017-11-14","-0.74975","-0.753","-0.744","4"
"8","11","2017-11-15","-0.744","-0.747","-0.738","4"
"8","11","2017-11-16","-0.74125","-0.746","-0.729","4"
"8","11","2017-11-17","-0.744","-0.748","-0.735","4"
"8","11","2017-11-18","-0.74425","-0.751","-0.732","4"
"8","11","2017-11-19","-0.74525","-0.748","-0.741","4"
"8","11","2017-11-20","-0.7445","-0.748","-0.738","4"
"8","11","2017-11-21","-0.74025","-0.743","-0.736","4"
"8","11","2017-11-22","-0.73775","-0.743","-0.729","4"
"8","11","2017-11-23","-0.74","-0.743","-0.732","4"
"8","11","2017-11-24","-0.737","-0.741","-0.729","4"
"8","11","2017-11-25","-0.73625","-0.74","-0.733","4"
"8","11","2017-11-26","-0.74025","-0.744","-0.731","4"
"8","11","2017-11-27","-0.73425","-0.742","-0.72","4"
"8","11","2017-11-28","-0.73625","-0.738","-0.731","4"
"8","11","2017-11-29","-0.73475","-0.738","-0.732","4"
"8","11","2017-11-30","-0.7365","-0.741","-0.732","4"
"8","11","2017-12-01","-0.73525","-0.739","-0.732","4"
"8","11","2017-12-02","-0.734","-0.736","-0.732","4"
"8","11","2017-12-03","-0.7305","-0.735","-0.723","4"
"8","11","2017-12-04","-0.72825","-0.731","-0.723","4"
"8","11","2017-12-05","-0.726","-0.732","-0.713","4"
"8","11","2017-12-06","-0.72725","-0.732","-0.72","4"
"8","11","2017-12-07","-0.726","-0.731","-0.717","4"
"8","11","2017-12-08","-0.726","-0.731","-0.721","4"
"8","11","2017-12-09","-0.729","-0.73","-0.728","4"
"8","11","2017-12-10","-0.72325","-0.727","-0.72","4"
"8","11","2017-12-11","-0.7225","-0.724","-0.72","4"
"8","11","2017-12-12","-0.725","-0.728","-0.72","4"
"8","11","2017-12-13","-0.72125","-0.727","-0.717","4"
"8","11","2017-12-14","-0.72075","-0.723","-0.717","4"
"8","11","2017-12-15","-0.72075","-0.725","-0.713","4"
"8","11","2017-12-16","-0.72225","-0.726","-0.716","4"
"8","11","2017-12-17","-0.72125","-0.725","-0.713","4"
"8","11","2017-12-18","-0.7185","-0.721","-0.715","4"
"8","11","2017-12-19","-0.71525","-0.719","-0.707","4"
"8","11","2017-12-20","-0.7125","-0.717","-0.701","4"
"8","11","2017-12-21","-0.711","-0.715","-0.701","4"
"8","11","2017-12-22","-0.71375","-0.715","-0.711","4"
"8","11","2017-12-23","-0.708","-0.711","-0.701","4"
"8","11","2017-12-24","-0.70725","-0.715","-0.695","4"
"8","11","2017-12-25","-0.7095","-0.712","-0.704","4"
"8","11","2017-12-26","-0.71175","-0.714","-0.71","4"
"8","11","2017-12-27","-0.7115","-0.714","-0.71","4"
"8","11","2017-12-28","-0.71375","-0.715","-0.713","4"
"8","11","2017-12-29","-0.7105","-0.717","-0.702","4"
"8","11","2017-12-30","-0.70925","-0.71","-0.708","4"
"8","11","2017-12-31","-0.706","-0.711","-0.698","4"
"8","11","2018-01-01","-0.70675","-0.71","-0.701","4"
"8","11","2018-01-02","-0.7105","-0.712","-0.71","4"
"8","11","2018-01-03","-0.70675","-0.709","-0.704","4"
"8","11","2018-01-04","-0.70825","-0.71","-0.706","4"
"8","11","2018-01-05","-0.706","-0.71","-0.7","4"
"8","11","2018-01-06","-0.70425","-0.705","-0.702","4"
"8","11","2018-01-07","-0.7035","-0.705","-0.701","4"
"8","11","2018-01-08","-0.70375","-0.705","-0.701","4"
"8","11","2018-01-09","-0.7065","-0.707","-0.705","4"
"8","11","2018-01-10","-0.70575","-0.71","-0.7","4"
"8","11","2018-01-11","-0.70725","-0.71","-0.703","4"
"8","11","2018-01-12","-0.70725","-0.709","-0.702","4"
"8","11","2018-01-13","-0.707","-0.71","-0.701","4"
"8","11","2018-01-14","-0.70925","-0.712","-0.705","4"
"8","11","2018-01-15","-0.7075","-0.712","-0.701","4"
"8","11","2018-01-16","-0.7085","-0.71","-0.704","4"
"8","11","2018-01-17","-0.711","-0.715","-0.709","4"
"8","11","2018-01-18","-0.7105","-0.715","-0.708","4"
"8","11","2018-01-19","-0.71125","-0.716","-0.709","4"
"8","11","2018-01-20","-0.7125","-0.715","-0.71","4"
"8","11","2018-01-21","-0.7125","-0.714","-0.711","4"
"8","11","2018-01-22","-0.715","-0.718","-0.712","4"
"8","11","2018-01-23","-0.71375","-0.716","-0.71","4"
"8","11","2018-01-24","-0.71","-0.715","-0.7","4"
"8","11","2018-01-25","-0.7135","-0.718","-0.707","4"
"8","11","2018-01-26","-0.71625","-0.717","-0.714","4"
"8","11","2018-01-27","-0.71525","-0.72","-0.707","4"
"8","11","2018-01-28","-0.7145","-0.723","-0.701","4"
"8","11","2018-01-29","-0.71375","-0.72","-0.701","4"
"8","11","2018-01-30","-0.717","-0.723","-0.707","4"
"8","11","2018-01-31","-0.721","-0.724","-0.714","4"
"8","11","2018-02-01","-0.7275","-0.73","-0.723","4"
"8","11","2018-02-02","-0.7265","-0.73","-0.72","4"
"8","11","2018-02-03","-0.72925","-0.733","-0.72","4"
"8","11","2018-02-04","-0.734","-0.736","-0.73","4"
"8","11","2018-02-05","-0.7355","-0.739","-0.733","4"
"8","11","2018-02-06","-0.73325","-0.738","-0.727","4"
"8","11","2018-02-07","-0.7375","-0.739","-0.735","4"
"8","11","2018-02-08","-0.73775","-0.743","-0.729","4"
"8","11","2018-02-09","-0.7385","-0.745","-0.726","4"
"8","11","2018-02-10","-0.74225","-0.748","-0.732","4"
"8","11","2018-02-11","-0.745","-0.748","-0.741","4"
"8","11","2018-02-12","-0.74775","-0.749","-0.747","4"
"8","11","2018-02-13","-0.75","-0.756","-0.741","4"
"8","11","2018-02-14","-0.74975","-0.753","-0.744","4"
"8","11","2018-02-15","-0.7525","-0.756","-0.751","4"
"8","11","2018-02-16","-0.75275","-0.755","-0.751","4"
"8","11","2018-02-17","-0.754","-0.756","-0.751","4"
"8","11","2018-02-18","-0.75475","-0.761","-0.745","4"
"8","11","2018-02-19","-0.75675","-0.763","-0.745","4"
"8","11","2018-02-20","-0.7625","-0.768","-0.751","4"
"8","11","2018-02-21","-0.76675","-0.77","-0.763","4"
"8","11","2018-02-22","-0.76975","-0.773","-0.768","4"
"8","11","2018-02-23","-0.773","-0.775","-0.772","4"
"8","11","2018-02-24","-0.7705","-0.775","-0.766","4"
"8","11","2018-02-25","-0.776","-0.778","-0.775","4"
"8","11","2018-02-26","-0.77975","-0.784","-0.773","4"
"8","11","2018-02-27","-0.778","-0.782","-0.774","4"
"8","11","2018-02-28","-0.7835","-0.788","-0.778","4"
"8","11","2018-03-01","-0.7815","-0.785","-0.775","4"
"8","11","2018-03-02","-0.78425","-0.791","-0.773","4"
"8","11","2018-03-03","-0.78875","-0.792","-0.785","4"
"8","11","2018-03-04","-0.7915","-0.794","-0.787","4"
"8","11","2018-03-05","-0.79175","-0.794","-0.789","4"
"8","11","2018-03-06","-0.794","-0.799","-0.782","4"
"8","11","2018-03-07","-0.8","-0.803","-0.796","4"
"8","11","2018-03-08","-0.79975","-0.805","-0.793","4"
"8","11","2018-03-09","-0.79725","-0.801","-0.788","4"
"8","11","2018-03-10","-0.8055","-0.806","-0.805","4"
"8","11","2018-03-11","-0.80525","-0.808","-0.804","4"
"8","11","2018-03-12","-0.811","-0.813","-0.806","4"
"8","11","2018-03-13","-0.8125","-0.817","-0.806","4"
"8","11","2018-03-14","-0.812","-0.82","-0.8","4"
"8","11","2018-03-15","-0.81725","-0.82","-0.814","4"
"8","11","2018-03-16","-0.817","-0.826","-0.806","4"
"8","11","2018-03-17","-0.822","-0.824","-0.817","4"
"8","11","2018-03-18","-0.82425","-0.827","-0.818","4"
"8","11","2018-03-19","-0.826","-0.83","-0.818","4"
"8","11","2018-03-20","-0.82875","-0.835","-0.816","4"
"8","11","2018-03-21","-0.83375","-0.84","-0.828","4"
"8","11","2018-03-22","-0.83225","-0.838","-0.819","4"
"8","11","2018-03-23","-0.83425","-0.842","-0.825","4"
"8","11","2018-03-24","-0.8315","-0.84","-0.822","4"
"8","11","2018-03-25","-0.83875","-0.845","-0.831","4"
"8","11","2018-03-26","-0.84275","-0.849","-0.831","4"
"8","11","2018-03-27","-0.84775","-0.851","-0.84","4"
"8","11","2018-03-28","-0.84775","-0.85","-0.843","4"
"8","11","2018-03-29","-0.85","-0.853","-0.847","4"
"8","11","2018-03-30","-0.8565","-0.859","-0.851","4"
"8","11","2018-03-31","-0.8555","-0.86","-0.844","4"
"8","11","2018-04-01","-0.8595","-0.864","-0.853","4"
"8","11","2018-04-02","-0.85875","-0.863","-0.85","4"
"8","11","2018-04-03","-0.8635","-0.867","-0.86","4"
"8","11","2018-04-04","-0.865","-0.867","-0.863","4"
"8","11","2018-04-05","-0.86725","-0.875","-0.862","4"
"8","11","2018-04-06","-0.86175","-0.87","-0.853","4"
"8","11","2018-04-07","-0.8645","-0.872","-0.855","4"
"8","11","2018-04-08","-0.871","-0.873","-0.868","4"
"8","11","2018-04-09","-0.87775","-0.882","-0.873","4"
"8","11","2018-04-10","-0.882","-0.884","-0.88","4"
"8","11","2018-04-11","-0.883","-0.886","-0.877","4"
"8","11","2018-04-12","-0.8875","-0.89","-0.884","4"
"8","11","2018-04-13","-0.88525","-0.893","-0.875","4"
"8","11","2018-04-14","-0.88775","-0.892","-0.881","4"
"8","11","2018-04-15","-0.8905","-0.893","-0.885","4"
"8","11","2018-04-16","-0.8875","-0.894","-0.874","4"
"8","11","2018-04-17","-0.88975","-0.9","-0.877","4"
"8","11","2018-04-18","-0.893","-0.897","-0.886","4"
"8","11","2018-04-19","-0.897","-0.901","-0.893","4"
"8","11","2018-04-20","-0.899","-0.904","-0.89","4"
"8","11","2018-04-21","-0.89675","-0.907","-0.885","4"
"8","11","2018-04-22","-0.9015","-0.909","-0.892","4"
"8","11","2018-04-23","-0.90575","-0.912","-0.899","4"
"8","11","2018-04-24","-0.90625","-0.915","-0.899","4"
"8","11","2018-04-25","-0.91225","-0.917","-0.908","4"
"8","11","2018-04-26","-0.914","-0.918","-0.911","4"
"8","11","2018-04-27","-0.91925","-0.923","-0.915","4"
"8","11","2018-04-28","-0.919","-0.925","-0.908","4"
"8","11","2018-04-29","-0.9235","-0.926","-0.92","4"
"8","11","2018-04-30","-0.9275","-0.93","-0.926","4"
"8","11","2018-05-01","-0.9305","-0.934","-0.924","4"
"8","11","2018-05-02","-0.934","-0.937","-0.93","4"
"8","11","2018-05-03","-0.935","-0.935","-0.935","4"
"8","11","2018-05-04","-0.93825","-0.939","-0.936","4"
"8","11","2018-05-05","-0.93825","-0.941","-0.936","4"
"8","11","2018-05-06","-0.93375","-0.942","-0.92","4"
"8","11","2018-05-07","-0.941","-0.946","-0.93","4"
"8","11","2018-05-08","-0.93875","-0.946","-0.93","4"
"8","11","2018-05-09","-0.94725","-0.95","-0.942","4"
"8","11","2018-05-10","-0.949","-0.956","-0.943","4"
"8","11","2018-05-11","-0.9475","-0.952","-0.938","4"
"8","11","2018-05-12","-0.951","-0.957","-0.942","4"
"8","11","2018-05-13","-0.957","-0.958","-0.956","4"
"8","11","2018-05-14","-0.96","-0.962","-0.956","4"
"8","11","2018-05-15","-0.9595","-0.962","-0.952","4"
"8","11","2018-05-16","-0.96225","-0.968","-0.955","4"
"8","11","2018-05-17","-0.9635","-0.971","-0.952","4"
"8","11","2018-05-18","-0.96375","-0.971","-0.955","4"
"8","11","2018-05-19","-0.9635","-0.969","-0.956","4"
"8","11","2018-05-20","-0.9675","-0.971","-0.962","4"
"8","11","2018-05-21","-0.969","-0.972","-0.962","4"
"8","11","2018-05-22","-0.97025","-0.974","-0.968","4"
"8","11","2018-05-23","-0.9715","-0.977","-0.962","4"
"8","11","2018-05-24","-0.9695","-0.975","-0.962","4"
"8","11","2018-05-25","-0.97025","-0.976","-0.962","4"
"8","11","2018-05-26","-0.9705","-0.979","-0.958","4"
"8","11","2018-05-27","-0.97075","-0.978","-0.962","4"
"8","11","2018-05-28","-0.975","-0.978","-0.971","4"
"8","11","2018-05-29","-0.974","-0.979","-0.965","4"
"8","11","2018-05-30","-0.97475","-0.978","-0.968","4"
"8","11","2018-05-31","-0.972","-0.979","-0.96","4"
"8","11","2018-06-01","-0.971","-0.978","-0.961","4"
"8","11","2018-06-02","-0.96925","-0.976","-0.961","4"
"8","11","2018-06-03","-0.96775","-0.974","-0.957","4"
"8","11","2018-06-04","-0.96975","-0.972","-0.966","4"
"8","11","2018-06-05","-0.9675","-0.972","-0.965","4"
"8","11","2018-06-06","-0.96375","-0.969","-0.955","4"
"8","11","2018-06-07","-0.965","-0.969","-0.961","4"
"8","11","2018-06-08","-0.9645","-0.968","-0.962","4"
"8","11","2018-06-09","-0.958","-0.966","-0.949","4"
"8","11","2018-06-10","-0.9575","-0.963","-0.952","4"
"8","11","2018-06-11","-0.95975","-0.96","-0.959","4"
"8","11","2018-06-12","-0.9565","-0.96","-0.949","4"
"8","11","2018-06-13","-0.95475","-0.96","-0.949","4"
"8","11","2018-06-14","-0.9545","-0.956","-0.953","2"
"8","11","2018-06-21","-0.94283","-0.946","-0.938","6"
"8","11","2018-06-22","-0.94233","-0.949","-0.935","24"
"8","11","2018-06-23","-0.93942","-0.946","-0.932","24"
"8","11","2018-06-24","-0.93883","-0.946","-0.932","24"
"8","11","2018-06-25","-0.93425","-0.942","-0.922","24"
"8","11","2018-06-26","-0.93063","-0.94","-0.922","24"
"8","11","2018-06-27","-0.927","-0.934","-0.919","24"
"8","11","2018-06-28","-0.92908","-0.936","-0.919","24"
"8","11","2018-06-29","-0.92333","-0.93","-0.916","24"
"8","11","2018-06-30","-0.91921","-0.925","-0.913","24"
"8","11","2018-07-01","-0.91713","-0.927","-0.901","24"
"8","11","2018-07-02","-0.91579","-0.921","-0.904","24"
"8","11","2018-07-03","-0.91425","-0.919","-0.907","24"
"8","11","2018-07-04","-0.91221","-0.918","-0.904","24"
"8","11","2018-07-05","-0.91171","-0.915","-0.907","24"
"8","11","2018-07-06","-0.91021","-0.914","-0.901","24"
"8","11","2018-07-07","-0.90533","-0.914","-0.895","24"
"8","11","2018-07-08","-0.90067","-0.908","-0.891","24"
"8","11","2018-07-09","-0.89925","-0.905","-0.891","24"
"8","11","2018-07-10","-0.89854","-0.903","-0.891","24"
"8","11","2018-07-11","-0.89575","-0.902","-0.885","24"
"8","11","2018-07-12","-0.89458","-0.899","-0.888","24"
"8","11","2018-07-13","-0.89238","-0.899","-0.882","24"
"8","11","2018-07-14","-0.88954","-0.893","-0.882","24"
"8","11","2018-07-15","-0.8885","-0.894","-0.882","24"
"8","11","2018-07-16","-0.88604","-0.89","-0.879","24"
"8","11","2018-07-17","-0.88513","-0.89","-0.876","24"
"8","11","2018-07-18","-0.87946","-0.887","-0.87","24"
"8","11","2018-07-19","-0.87675","-0.883","-0.87","24"
"8","11","2018-07-20","-0.87642","-0.882","-0.867","24"
"8","11","2018-07-21","-0.87842","-0.882","-0.875","24"
"8","11","2018-07-22","-0.87471","-0.879","-0.87","24"
"8","11","2018-07-23","-0.87208","-0.878","-0.864","24"
"8","11","2018-07-24","-0.86738","-0.874","-0.86","24"
"8","11","2018-07-25","-0.86646","-0.872","-0.857","24"
"8","11","2018-07-26","-0.86225","-0.87","-0.854","24"
"8","11","2018-07-27","-0.86033","-0.867","-0.854","24"
"8","11","2018-07-28","-0.86129","-0.866","-0.854","24"
"8","11","2018-07-29","-0.85546","-0.864","-0.845","24"
"8","11","2018-07-30","-0.85454","-0.862","-0.845","24"
"8","11","2018-07-31","-0.85317","-0.859","-0.845","24"
"8","11","2018-08-01","-0.85304","-0.856","-0.845","24"
"8","11","2018-08-02","-0.84925","-0.856","-0.842","24"
"8","11","2018-08-03","-0.84871","-0.854","-0.842","24"
"8","11","2018-08-04","-0.8465","-0.856","-0.836","24"
"8","11","2018-08-05","-0.84521","-0.854","-0.836","24"
"8","11","2018-08-06","-0.84288","-0.848","-0.832","24"
"8","11","2018-08-07","-0.84217","-0.847","-0.832","24"
"8","11","2018-08-08","-0.84067","-0.847","-0.829","24"
"8","11","2018-08-09","-0.84067","-0.844","-0.836","24"
"8","11","2018-08-10","-0.83546","-0.843","-0.826","24"
"8","11","2018-08-11","-0.83304","-0.841","-0.823","24"
"8","11","2018-08-12","-0.83213","-0.841","-0.823","24"
"8","11","2018-08-13","-0.83467","-0.838","-0.829","24"
"8","11","2018-08-14","-0.83446","-0.837","-0.831","24"
"8","11","2018-08-15","-0.8285","-0.837","-0.817","24"
"8","11","2018-08-16","-0.82496","-0.831","-0.817","24"
"8","11","2018-08-17","-0.82804","-0.832","-0.823","24"
"8","11","2018-08-18","-0.82488","-0.83","-0.814","24"
"8","11","2018-08-19","-0.82304","-0.828","-0.814","24"
"8","11","2018-08-20","-0.82","-0.828","-0.814","24"
"8","11","2018-08-21","-0.82067","-0.828","-0.814","24"
"8","11","2018-08-22","-0.81825","-0.823","-0.808","24"
"8","11","2018-08-23","-0.81467","-0.821","-0.805","24"
"8","11","2018-08-24","-0.81579","-0.819","-0.808","24"
"8","11","2018-08-25","-0.81733","-0.821","-0.813","24"
"8","11","2018-08-26","-0.81263","-0.821","-0.802","24"
"8","11","2018-08-27","-0.80771","-0.816","-0.797","24"
"8","11","2018-08-28","-0.80675","-0.816","-0.795","24"
"8","11","2018-08-29","-0.80733","-0.812","-0.795","24"
"8","11","2018-08-30","-0.80525","-0.812","-0.795","24"
"8","11","2018-08-31","-0.80854","-0.812","-0.806","24"
"8","11","2018-09-01","-0.80813","-0.812","-0.801","24"
"8","11","2018-09-02","-0.80392","-0.812","-0.789","24"
"8","11","2018-09-03","-0.80388","-0.809","-0.795","24"
"8","11","2018-09-04","-0.79913","-0.808","-0.786","24"
"8","11","2018-09-05","-0.79842","-0.806","-0.786","24"
"8","11","2018-09-06","-0.79867","-0.803","-0.794","24"
"8","11","2018-09-07","-0.79729","-0.8","-0.783","24"
"8","11","2018-09-08","-0.79192","-0.8","-0.78","24"
"8","11","2018-09-09","-0.7905","-0.8","-0.78","24"
"8","11","2018-09-10","-0.78896","-0.794","-0.78","24"
"8","11","2018-09-11","-0.78604","-0.796","-0.773","24"
"8","11","2018-09-12","-0.78533","-0.791","-0.77","24"
"8","11","2018-09-13","-0.78683","-0.793","-0.78","24"
"8","11","2018-09-14","-0.78558","-0.791","-0.777","24"
"8","11","2018-09-15","-0.783","-0.79","-0.773","24"
"8","11","2018-09-16","-0.78496","-0.787","-0.78","24"
"8","11","2018-09-17","-0.78021","-0.787","-0.765","24"
"8","11","2018-09-18","-0.77983","-0.787","-0.767","24"
"8","11","2018-09-19","-0.77833","-0.787","-0.765","24"
"8","11","2018-09-20","-0.77604","-0.781","-0.767","24"
"8","11","2018-09-21","-0.77692","-0.781","-0.767","24"
"8","11","2018-09-22","-0.77592","-0.779","-0.764","24"
"8","11","2018-09-23","-0.77504","-0.779","-0.761","24"
"8","11","2018-09-24","-0.77233","-0.782","-0.761","24"
"8","11","2018-09-25","-0.76967","-0.778","-0.752","24"
"8","11","2018-09-26","-0.76904","-0.775","-0.758","24"
"8","11","2018-09-27","-0.76554","-0.772","-0.752","24"
"8","11","2018-09-28","-0.76408","-0.773","-0.751","24"
"8","11","2018-09-29","-0.76679","-0.775","-0.755","24"
"8","11","2018-09-30","-0.76896","-0.775","-0.758","24"
"8","13","2000-12-08","-1.169","-1.169","-1.169","1"
"8","13","2000-12-09","-1.15975","-1.164","-1.152","4"
"8","13","2000-12-10","-1.1575","-1.167","-1.152","4"
"8","13","2000-12-11","-1.15375","-1.157","-1.148","4"
"8","13","2000-12-12","-1.152","-1.156","-1.15","4"
"8","13","2000-12-13","-1.1555","-1.159","-1.151","4"
"8","13","2000-12-14","-1.1525","-1.157","-1.15","4"
"8","13","2000-12-15","-1.1535","-1.157","-1.151","4"
"8","13","2000-12-16","-1.15625","-1.161","-1.152","4"
"8","13","2000-12-17","-1.155","-1.156","-1.153","4"
"8","13","2000-12-18","-1.15225","-1.155","-1.15","4"
"8","13","2000-12-19","-1.15025","-1.156","-1.146","4"
"8","13","2000-12-20","-1.15125","-1.154","-1.148","4"
"8","13","2000-12-21","-1.14925","-1.161","-1.141","4"
"8","13","2000-12-22","-1.15175","-1.162","-1.14","4"
"8","13","2000-12-23","-1.1485","-1.154","-1.146","4"
"8","13","2000-12-24","-1.14725","-1.152","-1.142","4"
"8","13","2000-12-25","-1.1475","-1.148","-1.147","4"
"8","13","2012-12-05","-0.983","-0.986","-0.974","4"
"8","13","2000-12-26","-1.143","-1.145","-1.141","4"
"8","13","2000-12-27","-1.147","-1.152","-1.145","4"
"8","13","2000-12-28","-1.14425","-1.146","-1.141","4"
"8","13","2000-12-29","-1.144","-1.146","-1.142","4"
"8","13","2000-12-30","-1.14375","-1.146","-1.141","4"
"8","13","2000-12-31","-1.143","-1.151","-1.138","4"
"8","13","2001-01-01","-1.1385","-1.142","-1.137","4"
"8","13","2001-01-02","-1.14025","-1.142","-1.138","4"
"8","13","2001-01-03","-1.14225","-1.146","-1.14","4"
"8","13","2001-01-04","-1.1405","-1.142","-1.138","4"
"8","13","2001-01-05","-1.134","-1.136","-1.132","4"
"8","13","2001-01-06","-1.13725","-1.138","-1.137","4"
"8","13","2001-01-07","-1.1335","-1.138","-1.131","4"
"8","13","2001-01-08","-1.136","-1.141","-1.133","4"
"8","13","2001-01-09","-1.13575","-1.137","-1.132","4"
"8","13","2001-01-10","-1.13525","-1.138","-1.132","4"
"8","13","2001-01-11","-1.132","-1.138","-1.127","4"
"8","13","2001-01-12","-1.13125","-1.135","-1.129","4"
"8","13","2001-01-13","-1.13125","-1.138","-1.129","4"
"8","13","2001-01-14","-1.1305","-1.133","-1.127","4"
"8","13","2001-01-15","-1.132","-1.137","-1.127","4"
"8","13","2001-01-16","-1.1305","-1.136","-1.124","4"
"8","13","2001-01-17","-1.1325","-1.134","-1.129","4"
"8","13","2001-01-18","-1.1305","-1.133","-1.127","4"
"8","13","2001-01-19","-1.12925","-1.133","-1.126","4"
"8","13","2001-01-20","-1.12675","-1.134","-1.122","4"
"8","13","2001-01-21","-1.12775","-1.131","-1.124","4"
"8","13","2001-01-22","-1.12575","-1.129","-1.12","4"
"8","13","2001-01-23","-1.12775","-1.132","-1.122","4"
"8","13","2001-01-24","-1.124","-1.126","-1.122","4"
"8","13","2001-01-25","-1.125","-1.129","-1.119","4"
"8","13","2001-01-26","-1.12525","-1.131","-1.122","4"
"8","13","2001-01-27","-1.1245","-1.13","-1.12","4"
"8","13","2001-01-28","-1.12275","-1.127","-1.12","4"
"8","13","2001-01-29","-1.1205","-1.123","-1.119","4"
"8","13","2001-01-30","-1.12425","-1.127","-1.12","4"
"8","13","2001-01-31","-1.121","-1.123","-1.12","4"
"8","13","2001-02-01","-1.126","-1.133","-1.121","4"
"8","13","2001-02-02","-1.124","-1.128","-1.119","4"
"8","13","2001-02-03","-1.12","-1.123","-1.114","4"
"8","13","2001-02-04","-1.1195","-1.124","-1.116","4"
"8","13","2001-02-05","-1.12","-1.123","-1.115","4"
"8","13","2001-02-06","-1.117","-1.12","-1.112","4"
"8","13","2001-02-07","-1.11525","-1.116","-1.115","4"
"8","13","2001-02-08","-1.11925","-1.12","-1.119","4"
"8","13","2001-02-09","-1.1145","-1.118","-1.108","4"
"8","13","2001-02-10","-1.11775","-1.126","-1.11","4"
"8","13","2001-02-11","-1.11575","-1.123","-1.11","4"
"8","13","2001-02-12","-1.11525","-1.119","-1.11","4"
"8","13","2001-02-13","-1.11875","-1.129","-1.113","4"
"8","13","2001-02-14","-1.11475","-1.118","-1.113","4"
"8","13","2001-02-15","-1.11475","-1.12","-1.11","4"
"8","13","2001-02-16","-1.1145","-1.12","-1.11","4"
"8","13","2001-02-17","-1.11275","-1.115","-1.109","4"
"8","13","2001-02-18","-1.1175","-1.124","-1.109","4"
"8","13","2001-02-19","-1.11375","-1.12","-1.105","4"
"8","13","2001-02-20","-1.1165","-1.123","-1.112","4"
"8","13","2001-02-21","-1.1115","-1.118","-1.105","4"
"8","13","2001-02-22","-1.1115","-1.113","-1.11","4"
"8","13","2001-02-23","-1.114","-1.118","-1.11","4"
"8","13","2001-02-24","-1.115","-1.117","-1.114","4"
"8","13","2001-02-25","-1.11725","-1.119","-1.113","4"
"8","13","2001-02-26","-1.11575","-1.119","-1.113","4"
"8","13","2001-02-27","-1.1135","-1.118","-1.109","4"
"8","13","2001-02-28","-1.1165","-1.118","-1.115","4"
"8","13","2001-03-01","-1.11475","-1.119","-1.109","4"
"8","13","2001-03-02","-1.11025","-1.112","-1.106","4"
"8","13","2001-03-03","-1.1115","-1.114","-1.109","4"
"8","13","2001-03-04","-1.1105","-1.116","-1.106","4"
"8","13","2001-03-05","-1.1105","-1.113","-1.109","4"
"8","13","2001-03-06","-1.10975","-1.114","-1.105","4"
"8","13","2001-03-07","-1.10825","-1.11","-1.105","4"
"8","13","2001-03-08","-1.10925","-1.11","-1.109","4"
"8","13","2001-03-09","-1.1085","-1.111","-1.104","4"
"8","13","2001-03-10","-1.1115","-1.115","-1.11","4"
"8","13","2001-03-11","-1.1085","-1.11","-1.105","4"
"8","13","2001-03-12","-1.1105","-1.116","-1.105","4"
"8","13","2001-03-13","-1.11125","-1.113","-1.108","4"
"8","13","2001-03-14","-1.111","-1.113","-1.11","4"
"8","13","2001-03-15","-1.108","-1.111","-1.105","4"
"8","13","2001-03-16","-1.10825","-1.11","-1.105","4"
"8","13","2001-03-17","-1.10875","-1.111","-1.106","4"
"8","13","2001-03-18","-1.10975","-1.114","-1.105","4"
"8","13","2001-03-19","-1.1095","-1.113","-1.106","4"
"8","13","2001-03-20","-1.109","-1.111","-1.105","4"
"8","13","2001-03-21","-1.11175","-1.116","-1.106","4"
"8","13","2001-03-22","-1.1135","-1.116","-1.109","4"
"8","13","2001-03-23","-1.10925","-1.113","-1.105","4"
"8","13","2001-03-24","-1.1095","-1.115","-1.105","4"
"8","13","2001-03-25","-1.11175","-1.117","-1.105","4"
"8","13","2001-03-26","-1.11125","-1.12","-1.105","4"
"8","13","2001-03-27","-1.11275","-1.115","-1.109","4"
"8","13","2001-03-28","-1.113","-1.115","-1.109","4"
"8","13","2001-03-29","-1.11425","-1.116","-1.11","4"
"8","13","2001-03-30","-1.112","-1.115","-1.109","4"
"8","13","2001-03-31","-1.113","-1.118","-1.105","4"
"8","13","2001-04-01","-1.11025","-1.114","-1.107","4"
"8","13","2001-04-02","-1.11275","-1.12","-1.107","4"
"8","13","2001-04-03","-1.112","-1.116","-1.107","4"
"8","13","2001-04-04","-1.11675","-1.119","-1.111","4"
"8","13","2001-04-05","-1.1175","-1.121","-1.114","4"
"8","13","2001-04-06","-1.11425","-1.119","-1.111","4"
"8","13","2001-04-07","-1.11525","-1.117","-1.113","4"
"8","13","2001-04-08","-1.11725","-1.12","-1.113","4"
"8","13","2001-04-09","-1.1175","-1.123","-1.114","4"
"8","13","2001-04-10","-1.119","-1.123","-1.115","4"
"8","13","2001-04-11","-1.117","-1.124","-1.113","4"
"8","13","2001-04-12","-1.11775","-1.124","-1.114","4"
"8","13","2001-04-13","-1.11875","-1.123","-1.115","4"
"8","13","2001-04-14","-1.12","-1.127","-1.115","4"
"8","13","2001-04-15","-1.122","-1.125","-1.115","4"
"8","13","2001-04-16","-1.12225","-1.126","-1.12","4"
"8","13","2001-04-17","-1.12175","-1.128","-1.115","4"
"8","13","2001-04-18","-1.12475","-1.128","-1.123","4"
"8","13","2001-04-19","-1.125","-1.127","-1.124","4"
"8","13","2001-04-20","-1.1255","-1.127","-1.121","4"
"8","13","2001-04-21","-1.128","-1.132","-1.119","4"
"8","13","2001-04-22","-1.12575","-1.133","-1.118","4"
"8","13","2001-04-23","-1.1265","-1.133","-1.119","4"
"8","13","2001-04-24","-1.125","-1.128","-1.123","4"
"8","13","2001-04-25","-1.128","-1.132","-1.124","4"
"8","13","2001-04-26","-1.1315","-1.133","-1.129","4"
"8","13","2001-04-27","-1.129","-1.134","-1.124","4"
"8","13","2001-04-28","-1.1285","-1.134","-1.124","4"
"8","13","2001-04-29","-1.12725","-1.13","-1.124","4"
"8","13","2001-04-30","-1.13325","-1.135","-1.129","4"
"8","13","2001-05-01","-1.13375","-1.135","-1.131","4"
"8","13","2001-05-02","-1.13375","-1.138","-1.129","4"
"8","13","2001-05-03","-1.1345","-1.137","-1.129","4"
"8","13","2001-05-04","-1.13275","-1.138","-1.13","4"
"8","13","2001-05-05","-1.13425","-1.137","-1.13","4"
"8","13","2001-05-06","-1.13475","-1.138","-1.132","4"
"8","13","2001-05-07","-1.13475","-1.136","-1.132","4"
"8","13","2001-05-08","-1.139","-1.143","-1.135","4"
"8","13","2001-05-09","-1.14","-1.144","-1.136","4"
"8","13","2001-05-10","-1.139","-1.144","-1.135","4"
"8","13","2001-05-11","-1.137","-1.138","-1.135","4"
"8","13","2001-05-12","-1.14175","-1.148","-1.136","4"
"8","13","2001-05-13","-1.14025","-1.144","-1.135","4"
"8","13","2001-05-14","-1.143","-1.146","-1.136","4"
"8","13","2001-05-15","-1.14375","-1.147","-1.139","4"
"8","13","2001-05-16","-1.146","-1.151","-1.143","4"
"8","13","2001-05-17","-1.14675","-1.149","-1.144","4"
"8","13","2001-05-18","-1.14525","-1.149","-1.142","4"
"8","13","2001-05-19","-1.148","-1.151","-1.145","4"
"8","13","2001-05-20","-1.1495","-1.156","-1.145","4"
"8","13","2001-05-21","-1.14825","-1.156","-1.141","4"
"8","13","2001-05-22","-1.14725","-1.15","-1.144","4"
"8","13","2001-05-23","-1.154","-1.156","-1.153","4"
"8","13","2001-05-24","-1.1545","-1.159","-1.149","4"
"8","13","2001-05-25","-1.15675","-1.159","-1.151","4"
"8","13","2001-05-26","-1.154","-1.156","-1.153","4"
"8","13","2001-05-27","-1.155","-1.156","-1.154","4"
"8","13","2001-05-28","-1.15625","-1.162","-1.152","4"
"8","13","2001-05-29","-1.154","-1.162","-1.147","4"
"8","13","2001-05-30","-1.156","-1.161","-1.152","4"
"8","13","2001-05-31","-1.1605","-1.162","-1.157","4"
"8","13","2001-06-01","-1.16175","-1.168","-1.156","4"
"8","13","2001-06-02","-1.161","-1.163","-1.157","4"
"8","13","2001-06-03","-1.1635","-1.166","-1.16","4"
"8","13","2001-06-04","-1.16525","-1.17","-1.158","4"
"8","13","2001-06-05","-1.163","-1.165","-1.161","4"
"8","13","2001-06-06","-1.16575","-1.171","-1.162","4"
"8","13","2001-06-07","-1.1655","-1.17","-1.162","4"
"8","13","2001-06-08","-1.1695","-1.171","-1.167","4"
"8","13","2001-06-09","-1.16825","-1.172","-1.166","4"
"8","13","2001-06-10","-1.169","-1.171","-1.167","4"
"8","13","2001-06-11","-1.17175","-1.175","-1.169","4"
"8","13","2001-06-12","-1.17175","-1.173","-1.169","4"
"8","13","2001-06-13","-1.1715","-1.173","-1.169","4"
"8","13","2001-06-14","-1.17125","-1.175","-1.167","4"
"8","13","2001-06-15","-1.17525","-1.177","-1.173","4"
"8","13","2001-06-16","-1.17625","-1.181","-1.171","4"
"8","13","2001-06-17","-1.17625","-1.182","-1.168","4"
"8","13","2001-06-18","-1.18025","-1.182","-1.176","4"
"8","13","2001-06-19","-1.17475","-1.179","-1.168","4"
"8","13","2001-06-20","-1.17875","-1.183","-1.173","4"
"8","13","2001-06-21","-1.174","-1.176","-1.173","4"
"8","13","2001-06-22","-1.179","-1.181","-1.177","4"
"8","13","2001-06-23","-1.17875","-1.181","-1.173","4"
"8","13","2001-06-24","-1.17625","-1.181","-1.173","4"
"8","13","2001-06-25","-1.18","-1.185","-1.176","4"
"8","13","2001-06-26","-1.182","-1.186","-1.18","4"
"8","13","2001-06-27","-1.17825","-1.18","-1.176","4"
"8","13","2001-06-28","-1.17875","-1.186","-1.171","4"
"8","13","2001-06-29","-1.18375","-1.19","-1.176","4"
"8","13","2001-06-30","-1.1815","-1.183","-1.18","4"
"8","13","2001-07-01","-1.18525","-1.19","-1.182","4"
"8","13","2001-07-02","-1.18075","-1.185","-1.176","4"
"8","13","2001-07-03","-1.18475","-1.19","-1.175","4"
"8","13","2001-07-04","-1.18425","-1.187","-1.18","4"
"8","13","2001-07-05","-1.18125","-1.183","-1.18","4"
"8","13","2001-07-06","-1.18075","-1.183","-1.178","4"
"8","13","2001-07-07","-1.1895","-1.2","-1.182","4"
"8","13","2001-07-08","-1.1845","-1.186","-1.184","4"
"8","13","2001-07-09","-1.18425","-1.187","-1.182","4"
"8","13","2001-07-10","-1.18575","-1.19","-1.181","4"
"8","13","2001-07-11","-1.18575","-1.19","-1.18","4"
"8","13","2001-07-12","-1.18725","-1.192","-1.183","4"
"8","13","2001-07-13","-1.18275","-1.187","-1.178","4"
"8","13","2001-07-14","-1.18325","-1.186","-1.18","4"
"8","13","2001-07-15","-1.18275","-1.189","-1.18","4"
"8","13","2001-07-16","-1.1855","-1.191","-1.181","4"
"8","13","2001-07-17","-1.1865","-1.192","-1.176","4"
"8","13","2001-07-18","-1.1865","-1.187","-1.186","4"
"8","13","2001-07-19","-1.18375","-1.191","-1.179","4"
"8","13","2001-07-20","-1.18625","-1.19","-1.184","4"
"8","13","2001-07-21","-1.18425","-1.189","-1.182","4"
"8","13","2001-07-22","-1.18625","-1.19","-1.182","4"
"8","13","2001-07-23","-1.18025","-1.187","-1.176","4"
"8","13","2001-07-24","-1.18475","-1.19","-1.179","4"
"8","13","2001-07-25","-1.1835","-1.188","-1.181","4"
"8","13","2001-07-26","-1.182","-1.185","-1.18","4"
"8","13","2001-07-27","-1.18125","-1.19","-1.172","4"
"8","13","2001-07-28","-1.18225","-1.186","-1.18","4"
"8","13","2001-07-29","-1.18225","-1.185","-1.18","4"
"8","13","2001-07-30","-1.178","-1.181","-1.175","4"
"8","13","2001-07-31","-1.18075","-1.186","-1.176","4"
"8","13","2001-08-01","-1.179","-1.186","-1.175","4"
"8","13","2001-08-02","-1.179","-1.186","-1.176","4"
"8","13","2001-08-03","-1.183","-1.186","-1.18","4"
"8","13","2001-08-04","-1.18225","-1.187","-1.18","4"
"8","13","2001-08-05","-1.179","-1.184","-1.176","4"
"8","13","2001-08-06","-1.18","-1.182","-1.177","4"
"8","13","2001-08-07","-1.179","-1.183","-1.173","4"
"8","13","2001-08-08","-1.178","-1.186","-1.17","4"
"8","13","2001-08-09","-1.1755","-1.181","-1.17","4"
"8","13","2001-08-10","-1.18","-1.187","-1.176","4"
"8","13","2001-08-11","-1.1795","-1.183","-1.177","4"
"8","13","2001-08-12","-1.177","-1.18","-1.174","4"
"8","13","2001-08-13","-1.178","-1.181","-1.175","4"
"8","13","2001-08-14","-1.17575","-1.18","-1.173","4"
"8","13","2001-08-15","-1.17425","-1.18","-1.171","4"
"8","13","2001-08-16","-1.173","-1.175","-1.17","4"
"8","13","2001-08-17","-1.17475","-1.18","-1.171","4"
"8","13","2001-08-18","-1.17475","-1.181","-1.17","4"
"8","13","2001-08-19","-1.173","-1.179","-1.171","4"
"8","13","2001-08-20","-1.17075","-1.173","-1.168","4"
"8","13","2001-08-21","-1.17525","-1.181","-1.172","4"
"8","13","2001-08-22","-1.177","-1.181","-1.173","4"
"8","13","2001-08-23","-1.17025","-1.173","-1.166","4"
"8","13","2001-08-24","-1.1705","-1.175","-1.166","4"
"8","13","2001-08-25","-1.16825","-1.171","-1.166","4"
"8","13","2001-08-26","-1.16925","-1.174","-1.166","4"
"8","13","2001-08-27","-1.166","-1.171","-1.163","4"
"8","13","2001-08-28","-1.166","-1.171","-1.161","4"
"8","13","2001-08-29","-1.1685","-1.171","-1.166","4"
"8","13","2001-08-30","-1.1655","-1.169","-1.161","4"
"8","13","2001-08-31","-1.16875","-1.172","-1.161","4"
"8","13","2001-09-01","-1.17125","-1.175","-1.169","4"
"8","13","2001-09-02","-1.1695","-1.172","-1.167","4"
"8","13","2001-09-03","-1.166","-1.169","-1.162","4"
"8","13","2001-09-04","-1.16675","-1.171","-1.165","4"
"8","13","2001-09-05","-1.1675","-1.171","-1.159","4"
"8","13","2001-09-06","-1.1635","-1.172","-1.157","4"
"8","13","2001-09-07","-1.16325","-1.165","-1.161","4"
"8","13","2001-09-08","-1.16025","-1.165","-1.155","4"
"8","13","2001-09-09","-1.165","-1.165","-1.165","4"
"8","13","2001-09-10","-1.16325","-1.166","-1.161","4"
"8","13","2001-09-11","-1.164","-1.17","-1.159","4"
"8","13","2001-09-12","-1.1615","-1.166","-1.153","4"
"8","13","2001-09-13","-1.1565","-1.158","-1.155","4"
"8","13","2001-09-14","-1.1595","-1.165","-1.155","4"
"8","13","2001-09-15","-1.16225","-1.166","-1.156","4"
"8","13","2001-09-16","-1.16025","-1.162","-1.156","4"
"8","13","2001-09-17","-1.16175","-1.163","-1.16","4"
"8","13","2001-09-18","-1.161","-1.165","-1.156","4"
"8","13","2001-09-19","-1.1555","-1.157","-1.152","4"
"8","13","2001-09-20","-1.1555","-1.159","-1.153","4"
"8","13","2001-09-21","-1.155","-1.161","-1.152","4"
"8","13","2001-09-22","-1.15375","-1.156","-1.152","4"
"8","13","2001-09-23","-1.151","-1.156","-1.148","4"
"8","13","2001-09-24","-1.1505","-1.155","-1.147","4"
"8","13","2001-09-25","-1.15175","-1.158","-1.147","4"
"8","13","2001-09-26","-1.15425","-1.16","-1.148","4"
"8","13","2001-09-27","-1.15225","-1.156","-1.148","4"
"8","13","2001-09-28","-1.1515","-1.156","-1.148","4"
"8","13","2001-09-29","-1.14875","-1.152","-1.142","4"
"8","13","2001-09-30","-1.1485","-1.152","-1.146","4"
"8","13","2001-10-01","-1.15025","-1.152","-1.148","4"
"8","13","2001-10-02","-1.14375","-1.145","-1.142","4"
"8","13","2001-10-03","-1.14175","-1.144","-1.139","4"
"8","13","2001-10-04","-1.14525","-1.149","-1.143","4"
"8","13","2001-10-05","-1.1445","-1.148","-1.139","4"
"8","13","2001-10-06","-1.144","-1.151","-1.138","4"
"8","13","2001-10-07","-1.1435","-1.145","-1.143","4"
"8","13","2001-10-08","-1.14625","-1.148","-1.143","4"
"8","13","2001-10-09","-1.14325","-1.146","-1.138","4"
"8","13","2001-10-10","-1.144","-1.146","-1.138","4"
"8","13","2001-10-11","-1.137","-1.139","-1.135","4"
"8","13","2001-10-12","-1.13825","-1.143","-1.133","4"
"8","13","2001-10-13","-1.13875","-1.143","-1.134","4"
"8","13","2001-10-14","-1.13775","-1.141","-1.135","4"
"8","13","2001-10-15","-1.1365","-1.143","-1.132","4"
"8","13","2001-10-16","-1.13525","-1.138","-1.129","4"
"8","13","2001-10-17","-1.13375","-1.137","-1.129","4"
"8","13","2001-10-18","-1.13575","-1.143","-1.13","4"
"8","13","2001-10-19","-1.1355","-1.14","-1.13","4"
"8","13","2001-10-20","-1.12975","-1.136","-1.123","4"
"8","13","2001-10-21","-1.13075","-1.136","-1.127","4"
"8","13","2001-10-22","-1.13375","-1.137","-1.131","4"
"8","13","2001-10-23","-1.13","-1.136","-1.125","4"
"8","13","2001-10-24","-1.13175","-1.137","-1.127","4"
"8","13","2001-10-25","-1.13075","-1.132","-1.128","4"
"8","13","2001-10-26","-1.131","-1.134","-1.128","4"
"8","13","2001-10-27","-1.132","-1.135","-1.129","4"
"8","13","2001-10-28","-1.129","-1.133","-1.127","4"
"8","13","2001-10-29","-1.126","-1.137","-1.119","4"
"8","13","2001-10-30","-1.12525","-1.128","-1.124","4"
"8","13","2001-10-31","-1.1225","-1.127","-1.119","4"
"8","13","2001-11-01","-1.127","-1.129","-1.124","4"
"8","13","2001-11-02","-1.12225","-1.124","-1.12","4"
"8","13","2001-11-03","-1.12025","-1.127","-1.11","4"
"8","13","2001-11-04","-1.12125","-1.128","-1.115","4"
"8","13","2001-11-05","-1.124","-1.127","-1.121","4"
"8","13","2001-11-06","-1.12375","-1.126","-1.121","4"
"8","13","2001-11-07","-1.121","-1.123","-1.117","4"
"8","13","2001-11-08","-1.11975","-1.122","-1.118","4"
"8","13","2001-11-09","-1.12425","-1.126","-1.123","4"
"8","13","2001-11-10","-1.12425","-1.128","-1.122","4"
"8","13","2001-11-11","-1.11975","-1.122","-1.117","4"
"8","13","2001-11-12","-1.1155","-1.118","-1.112","4"
"8","13","2001-11-13","-1.11725","-1.119","-1.115","4"
"8","13","2001-11-14","-1.115","-1.117","-1.113","4"
"8","13","2001-11-15","-1.11825","-1.122","-1.113","4"
"8","13","2001-11-16","-1.11425","-1.119","-1.109","4"
"8","13","2001-11-17","-1.11275","-1.114","-1.112","4"
"8","13","2001-11-18","-1.11625","-1.122","-1.11","4"
"8","13","2001-11-19","-1.11175","-1.113","-1.109","4"
"8","13","2001-11-20","-1.11075","-1.113","-1.106","4"
"8","13","2001-11-21","-1.11325","-1.119","-1.108","4"
"8","13","2001-11-22","-1.10925","-1.11","-1.109","4"
"8","13","2001-11-23","-1.1085","-1.11","-1.107","4"
"8","13","2001-11-24","-1.11025","-1.116","-1.107","4"
"8","13","2001-11-25","-1.109","-1.111","-1.107","4"
"8","13","2001-11-26","-1.10725","-1.113","-1.103","4"
"8","13","2001-11-27","-1.10825","-1.11","-1.103","4"
"8","13","2001-11-28","-1.10975","-1.114","-1.103","4"
"8","13","2001-11-29","-1.1015","-1.108","-1.099","4"
"8","13","2001-11-30","-1.1035","-1.109","-1.099","4"
"8","13","2001-12-01","-1.1055","-1.109","-1.099","4"
"8","13","2001-12-02","-1.1025","-1.108","-1.096","4"
"8","13","2001-12-03","-1.1005","-1.106","-1.096","4"
"8","13","2001-12-04","-1.1025","-1.105","-1.099","4"
"8","13","2001-12-05","-1.09925","-1.1","-1.098","4"
"8","13","2001-12-06","-1.10225","-1.11","-1.093","4"
"8","13","2001-12-07","-1.0995","-1.103","-1.095","4"
"8","13","2001-12-08","-1.10125","-1.104","-1.099","4"
"8","13","2001-12-09","-1.09975","-1.1","-1.099","4"
"8","13","2001-12-10","-1.0985","-1.104","-1.094","4"
"8","13","2001-12-11","-1.1005","-1.103","-1.099","4"
"8","13","2001-12-12","-1.09575","-1.1","-1.091","4"
"8","13","2001-12-13","-1.098","-1.104","-1.093","4"
"8","13","2001-12-14","-1.09775","-1.103","-1.092","4"
"8","13","2001-12-15","-1.098","-1.104","-1.094","4"
"8","13","2001-12-16","-1.09375","-1.096","-1.089","4"
"8","13","2001-12-17","-1.09675","-1.098","-1.095","4"
"8","13","2001-12-18","-1.0955","-1.1","-1.089","4"
"8","13","2001-12-19","-1.09575","-1.1","-1.089","4"
"8","13","2001-12-20","-1.09175","-1.095","-1.09","4"
"8","13","2001-12-21","-1.095","-1.102","-1.091","4"
"8","13","2001-12-22","-1.092","-1.095","-1.089","4"
"8","13","2001-12-23","-1.09325","-1.099","-1.088","4"
"8","13","2001-12-24","-1.09225","-1.097","-1.089","4"
"8","13","2001-12-25","-1.09","-1.095","-1.085","4"
"8","13","2001-12-26","-1.0885","-1.092","-1.085","4"
"8","13","2001-12-27","-1.08975","-1.094","-1.087","4"
"8","13","2001-12-28","-1.08875","-1.095","-1.084","4"
"8","13","2001-12-29","-1.086","-1.091","-1.084","4"
"8","13","2001-12-30","-1.085","-1.091","-1.081","4"
"8","13","2001-12-31","-1.08525","-1.091","-1.079","4"
"8","13","2002-01-01","-1.08675","-1.09","-1.083","4"
"8","13","2002-01-02","-1.08625","-1.091","-1.08","4"
"8","13","2002-01-03","-1.08325","-1.086","-1.08","4"
"8","13","2002-01-04","-1.08275","-1.085","-1.081","4"
"8","13","2002-01-05","-1.082","-1.085","-1.076","4"
"8","13","2002-01-06","-1.0805","-1.083","-1.078","4"
"8","13","2002-01-07","-1.0795","-1.085","-1.074","4"
"8","13","2002-01-08","-1.081","-1.085","-1.078","4"
"8","13","2002-01-09","-1.07925","-1.084","-1.075","4"
"8","13","2002-01-10","-1.08125","-1.084","-1.077","4"
"8","13","2002-01-11","-1.07825","-1.083","-1.073","4"
"8","13","2002-01-12","-1.08","-1.082","-1.079","4"
"8","13","2002-01-13","-1.081","-1.084","-1.075","4"
"8","13","2002-01-14","-1.08225","-1.085","-1.074","4"
"8","13","2002-01-15","-1.081","-1.086","-1.078","4"
"8","13","2002-01-16","-1.07925","-1.086","-1.074","4"
"8","13","2002-01-17","-1.08","-1.082","-1.079","4"
"8","13","2002-01-18","-1.077","-1.082","-1.07","4"
"8","13","2002-01-19","-1.07725","-1.081","-1.075","4"
"8","13","2002-01-20","-1.0795","-1.085","-1.074","4"
"8","13","2002-01-21","-1.07875","-1.081","-1.074","4"
"8","13","2002-01-22","-1.07675","-1.081","-1.074","4"
"8","13","2002-01-23","-1.077","-1.085","-1.072","4"
"8","13","2002-01-24","-1.07725","-1.081","-1.073","4"
"8","13","2002-01-25","-1.07725","-1.085","-1.072","4"
"8","13","2002-01-26","-1.0755","-1.08","-1.071","4"
"8","13","2002-01-27","-1.07725","-1.08","-1.074","4"
"8","13","2002-01-28","-1.07825","-1.08","-1.076","4"
"8","13","2002-01-29","-1.074","-1.076","-1.072","4"
"8","13","2002-01-30","-1.08","-1.085","-1.076","4"
"8","13","2002-01-31","-1.07775","-1.08","-1.075","4"
"8","13","2002-02-01","-1.07825","-1.085","-1.075","4"
"8","13","2002-02-02","-1.0795","-1.082","-1.077","4"
"8","13","2002-02-03","-1.079","-1.08","-1.076","4"
"8","13","2002-02-04","-1.08175","-1.085","-1.08","4"
"8","13","2002-02-05","-1.08025","-1.082","-1.077","4"
"8","13","2002-02-06","-1.0835","-1.088","-1.081","4"
"8","13","2002-02-07","-1.08425","-1.087","-1.082","4"
"8","13","2002-02-08","-1.08525","-1.09","-1.083","4"
"8","13","2002-02-09","-1.0815","-1.084","-1.076","4"
"8","13","2002-02-10","-1.0865","-1.09","-1.084","4"
"8","13","2002-02-11","-1.088","-1.091","-1.084","4"
"8","13","2002-02-12","-1.08525","-1.087","-1.084","4"
"8","13","2002-02-13","-1.0885","-1.093","-1.085","4"
"8","13","2002-02-14","-1.091","-1.093","-1.09","4"
"8","13","2002-02-15","-1.092","-1.1","-1.084","4"
"8","13","2002-02-16","-1.094","-1.094","-1.094","4"
"8","13","2002-02-17","-1.09675","-1.1","-1.091","4"
"8","13","2002-02-18","-1.09725","-1.101","-1.095","4"
"8","13","2002-02-19","-1.09875","-1.103","-1.092","4"
"8","13","2002-02-20","-1.09875","-1.104","-1.094","4"
"8","13","2002-02-21","-1.096","-1.098","-1.094","4"
"8","13","2002-02-22","-1.09925","-1.103","-1.095","4"
"8","13","2002-02-23","-1.10225","-1.108","-1.098","4"
"8","13","2002-02-24","-1.104","-1.108","-1.097","4"
"8","13","2002-02-25","-1.105","-1.107","-1.103","4"
"8","13","2002-02-26","-1.106","-1.109","-1.102","4"
"8","13","2002-02-27","-1.10625","-1.113","-1.102","4"
"8","13","2002-02-28","-1.112","-1.118","-1.106","4"
"8","13","2002-03-01","-1.111","-1.113","-1.108","4"
"8","13","2002-03-02","-1.11225","-1.116","-1.109","4"
"8","13","2002-03-03","-1.11725","-1.123","-1.111","4"
"8","13","2002-03-04","-1.11575","-1.122","-1.11","4"
"8","13","2002-03-05","-1.11575","-1.118","-1.113","4"
"8","13","2002-03-06","-1.12125","-1.127","-1.116","4"
"8","13","2002-03-07","-1.12125","-1.125","-1.119","4"
"8","13","2002-03-08","-1.12075","-1.124","-1.118","4"
"8","13","2002-03-09","-1.1255","-1.128","-1.119","4"
"8","13","2002-03-10","-1.1265","-1.129","-1.123","4"
"8","13","2002-03-11","-1.131","-1.133","-1.128","4"
"8","13","2002-03-12","-1.13025","-1.136","-1.126","4"
"8","13","2002-03-13","-1.13225","-1.138","-1.128","4"
"8","13","2002-03-14","-1.13575","-1.14","-1.133","4"
"8","13","2002-03-15","-1.13625","-1.141","-1.131","4"
"8","13","2002-03-16","-1.14075","-1.146","-1.135","4"
"8","13","2002-03-17","-1.14125","-1.147","-1.137","4"
"8","13","2002-03-18","-1.14225","-1.146","-1.141","4"
"8","13","2002-03-19","-1.14525","-1.149","-1.14","4"
"8","13","2002-03-20","-1.147","-1.152","-1.143","4"
"8","13","2002-03-21","-1.149","-1.152","-1.142","4"
"8","13","2002-03-22","-1.1525","-1.156","-1.149","4"
"8","13","2002-03-23","-1.15325","-1.156","-1.149","4"
"8","13","2002-03-24","-1.15825","-1.162","-1.155","4"
"8","13","2002-03-25","-1.15975","-1.162","-1.158","4"
"8","13","2002-03-26","-1.164","-1.17","-1.16","4"
"8","13","2002-03-27","-1.16325","-1.165","-1.16","4"
"8","13","2002-03-28","-1.167","-1.169","-1.163","4"
"8","13","2002-03-29","-1.17125","-1.173","-1.17","4"
"8","13","2002-03-30","-1.17025","-1.175","-1.168","4"
"8","13","2002-03-31","-1.1735","-1.179","-1.17","4"
"8","13","2002-04-01","-1.175","-1.18","-1.172","4"
"8","13","2002-04-02","-1.1785","-1.182","-1.174","4"
"8","13","2002-04-03","-1.1785","-1.18","-1.177","4"
"8","13","2002-04-04","-1.183","-1.184","-1.182","4"
"8","13","2002-04-05","-1.182","-1.189","-1.178","4"
"8","13","2002-04-06","-1.18825","-1.189","-1.188","4"
"8","13","2002-04-07","-1.19","-1.194","-1.187","4"
"8","13","2002-04-08","-1.19075","-1.192","-1.19","4"
"8","13","2002-04-09","-1.19275","-1.196","-1.19","4"
"8","13","2002-04-10","-1.199","-1.2","-1.198","4"
"8","13","2002-04-11","-1.19775","-1.203","-1.192","4"
"8","13","2002-04-12","-1.203","-1.208","-1.198","4"
"8","13","2002-04-13","-1.202","-1.206","-1.196","4"
"8","13","2002-04-14","-1.20475","-1.211","-1.202","4"
"8","13","2002-04-15","-1.20875","-1.212","-1.206","4"
"8","13","2002-04-16","-1.21","-1.211","-1.208","4"
"8","13","2002-04-17","-1.2135","-1.216","-1.211","4"
"8","13","2002-04-18","-1.21325","-1.217","-1.207","4"
"8","13","2002-04-19","-1.2175","-1.222","-1.211","4"
"8","13","2002-04-20","-1.2195","-1.225","-1.215","4"
"8","13","2002-04-21","-1.21875","-1.221","-1.216","4"
"8","13","2002-04-22","-1.22275","-1.227","-1.217","4"
"8","13","2002-04-23","-1.227","-1.231","-1.222","4"
"8","13","2002-04-24","-1.22825","-1.232","-1.224","4"
"8","13","2002-04-25","-1.22775","-1.229","-1.225","4"
"8","13","2002-04-26","-1.233","-1.236","-1.231","4"
"8","13","2002-04-27","-1.23725","-1.241","-1.23","4"
"8","13","2002-04-28","-1.2415","-1.245","-1.24","4"
"8","13","2002-04-29","-1.24375","-1.25","-1.236","4"
"8","13","2002-04-30","-1.24475","-1.25","-1.241","4"
"8","13","2002-05-01","-1.24675","-1.25","-1.243","4"
"8","13","2002-05-02","-1.25575","-1.277","-1.248","4"
"8","13","2002-05-03","-1.24875","-1.249","-1.248","4"
"8","13","2002-05-04","-1.255","-1.259","-1.253","4"
"8","13","2002-05-05","-1.25725","-1.263","-1.254","4"
"8","13","2002-05-06","-1.25725","-1.263","-1.254","4"
"8","13","2002-05-07","-1.26125","-1.263","-1.259","4"
"8","13","2002-05-08","-1.26475","-1.268","-1.262","4"
"8","13","2002-05-09","-1.26775","-1.271","-1.264","4"
"8","13","2002-05-10","-1.26875","-1.273","-1.264","4"
"8","13","2002-05-11","-1.269","-1.271","-1.266","4"
"8","13","2002-05-12","-1.27025","-1.274","-1.269","4"
"8","13","2002-05-13","-1.2745","-1.279","-1.272","4"
"8","13","2002-05-14","-1.27725","-1.279","-1.274","4"
"8","13","2002-05-15","-1.27425","-1.278","-1.272","4"
"8","13","2002-05-16","-1.27975","-1.284","-1.275","4"
"8","13","2002-05-17","-1.28275","-1.287","-1.277","4"
"8","13","2002-05-18","-1.2845","-1.289","-1.282","4"
"8","13","2002-05-19","-1.2875","-1.291","-1.284","4"
"8","13","2002-05-20","-1.29225","-1.295","-1.289","4"
"8","13","2002-05-21","-1.2915","-1.294","-1.288","4"
"8","13","2002-05-22","-1.29525","-1.297","-1.292","4"
"8","13","2002-05-23","-1.29675","-1.302","-1.292","4"
"8","13","2002-05-24","-1.299","-1.3","-1.298","4"
"8","13","2002-05-25","-1.3045","-1.307","-1.302","4"
"8","13","2002-05-26","-1.30625","-1.307","-1.305","4"
"8","13","2002-05-27","-1.308","-1.312","-1.305","4"
"8","13","2002-05-28","-1.309","-1.316","-1.306","4"
"8","13","2002-05-29","-1.3105","-1.317","-1.307","4"
"8","13","2002-05-30","-1.31275","-1.317","-1.307","4"
"8","13","2002-05-31","-1.31375","-1.32","-1.31","4"
"8","13","2002-06-01","-1.315","-1.317","-1.312","4"
"8","13","2002-06-02","-1.31925","-1.324","-1.316","4"
"8","13","2002-06-03","-1.31925","-1.324","-1.315","4"
"8","13","2002-06-04","-1.3225","-1.324","-1.32","4"
"8","13","2002-06-05","-1.33725","-1.352","-1.327","4"
"8","13","2002-06-06","-1.32825","-1.334","-1.321","4"
"8","13","2002-06-07","-1.329","-1.334","-1.322","4"
"8","13","2002-06-08","-1.3325","-1.336","-1.33","4"
"8","13","2002-06-09","-1.333","-1.335","-1.332","4"
"8","13","2002-06-10","-1.33425","-1.335","-1.334","4"
"8","13","2002-06-11","-1.3515","-1.366","-1.338","4"
"8","13","2002-06-12","-1.369","-1.372","-1.364","4"
"8","13","2002-06-13","-1.37075","-1.374","-1.367","4"
"8","13","2002-06-14","-1.37125","-1.378","-1.368","4"
"8","13","2002-06-15","-1.37","-1.373","-1.368","4"
"8","13","2002-06-16","-1.37125","-1.377","-1.368","4"
"8","13","2002-06-17","-1.3725","-1.377","-1.368","4"
"8","13","2002-06-18","-1.37225","-1.377","-1.367","4"
"8","13","2002-06-19","-1.37525","-1.379","-1.372","4"
"8","13","2002-06-20","-1.37925","-1.381","-1.377","4"
"8","13","2002-06-21","-1.38175","-1.389","-1.377","4"
"8","13","2002-06-22","-1.37975","-1.382","-1.377","4"
"8","13","2002-06-23","-1.38275","-1.384","-1.382","4"
"8","13","2002-06-24","-1.38125","-1.384","-1.379","4"
"8","13","2002-06-25","-1.38725","-1.389","-1.386","4"
"8","13","2002-06-26","-1.388","-1.389","-1.387","4"
"8","13","2002-06-27","-1.3865","-1.389","-1.383","4"
"8","13","2002-06-28","-1.388","-1.39","-1.387","4"
"8","13","2002-06-29","-1.387","-1.391","-1.383","4"
"8","13","2002-06-30","-1.39025","-1.393","-1.386","4"
"8","13","2002-07-01","-1.38325","-1.392","-1.364","4"
"8","13","2002-07-02","-1.36175","-1.367","-1.358","4"
"8","13","2002-07-03","-1.36425","-1.368","-1.357","4"
"8","13","2002-07-04","-1.36275","-1.367","-1.361","4"
"8","13","2002-07-05","-1.3625","-1.364","-1.36","4"
"8","13","2002-07-06","-1.36525","-1.368","-1.358","4"
"8","13","2002-07-07","-1.36375","-1.371","-1.36","4"
"8","13","2002-07-08","-1.36075","-1.367","-1.357","4"
"8","13","2002-07-09","-1.36075","-1.367","-1.345","4"
"8","13","2002-07-10","-1.36675","-1.368","-1.364","4"
"8","13","2002-07-11","-1.36275","-1.366","-1.36","4"
"8","13","2002-07-12","-1.36425","-1.368","-1.359","4"
"8","13","2002-07-13","-1.36525","-1.368","-1.358","4"
"8","13","2002-07-14","-1.36475","-1.367","-1.361","4"
"8","13","2002-07-15","-1.368","-1.369","-1.367","4"
"8","13","2002-07-16","-1.3655","-1.369","-1.361","4"
"8","13","2002-07-17","-1.36425","-1.368","-1.358","4"
"8","13","2002-07-18","-1.362","-1.368","-1.358","4"
"8","13","2002-07-19","-1.36275","-1.371","-1.36","4"
"8","13","2002-07-20","-1.367","-1.369","-1.364","4"
"8","13","2002-07-21","-1.36225","-1.367","-1.357","4"
"8","13","2002-07-22","-1.366","-1.368","-1.36","4"
"8","13","2002-07-23","-1.359","-1.36","-1.358","4"
"8","13","2002-07-24","-1.3655","-1.368","-1.36","4"
"8","13","2002-07-25","-1.36425","-1.371","-1.358","4"
"8","13","2002-07-26","-1.36325","-1.364","-1.362","4"
"8","13","2002-07-27","-1.35925","-1.361","-1.358","4"
"8","13","2002-07-28","-1.36175","-1.368","-1.358","4"
"8","13","2002-07-29","-1.3615","-1.364","-1.358","4"
"8","13","2002-07-30","-1.36025","-1.364","-1.358","4"
"8","13","2002-07-31","-1.35925","-1.367","-1.354","4"
"8","13","2002-08-01","-1.3615","-1.364","-1.358","4"
"8","13","2002-08-02","-1.3585","-1.362","-1.354","4"
"8","13","2002-08-03","-1.359","-1.367","-1.354","4"
"8","13","2002-08-04","-1.3595","-1.364","-1.358","4"
"8","13","2002-08-05","-1.35925","-1.362","-1.354","4"
"8","13","2002-08-06","-1.359","-1.368","-1.352","4"
"8","13","2002-08-07","-1.35775","-1.362","-1.349","4"
"8","13","2002-08-08","-1.3545","-1.359","-1.352","4"
"8","13","2002-08-09","-1.357","-1.359","-1.353","4"
"8","13","2002-08-10","-1.35625","-1.368","-1.352","4"
"8","13","2002-08-11","-1.353","-1.358","-1.348","4"
"8","13","2002-08-12","-1.3535","-1.355","-1.352","4"
"8","13","2002-08-13","-1.3525","-1.353","-1.352","4"
"8","13","2002-08-14","-1.35225","-1.354","-1.35","4"
"8","13","2002-08-15","-1.34975","-1.353","-1.344","4"
"8","13","2002-08-16","-1.349","-1.352","-1.342","4"
"8","13","2002-08-17","-1.34875","-1.352","-1.343","4"
"8","13","2002-08-18","-1.348","-1.35","-1.343","4"
"8","13","2002-08-19","-1.344","-1.349","-1.34","4"
"8","13","2002-08-20","-1.346","-1.348","-1.343","4"
"8","13","2002-08-21","-1.3445","-1.349","-1.338","4"
"8","13","2002-08-22","-1.34075","-1.343","-1.338","4"
"8","13","2002-08-23","-1.34625","-1.349","-1.344","4"
"8","13","2002-08-24","-1.34125","-1.344","-1.336","4"
"8","13","2002-08-25","-1.343","-1.349","-1.335","4"
"8","13","2002-08-26","-1.34025","-1.345","-1.338","4"
"8","13","2002-08-27","-1.34","-1.343","-1.338","3"
"8","13","2002-08-28","-1.33775","-1.345","-1.333","4"
"8","13","2002-08-29","-1.338","-1.342","-1.335","4"
"8","13","2002-08-30","-1.33625","-1.339","-1.333","4"
"8","13","2002-08-31","-1.334","-1.339","-1.33","4"
"8","13","2002-09-01","-1.337","-1.339","-1.334","4"
"8","13","2002-09-02","-1.338","-1.349","-1.329","4"
"8","13","2002-09-03","-1.3365","-1.34","-1.333","4"
"8","13","2002-09-04","-1.333","-1.335","-1.33","4"
"8","13","2002-09-05","-1.33025","-1.337","-1.325","4"
"8","13","2002-09-06","-1.3315","-1.333","-1.329","4"
"8","13","2002-09-07","-1.327","-1.333","-1.324","4"
"8","13","2002-09-08","-1.3275","-1.334","-1.325","4"
"8","13","2002-09-09","-1.3275","-1.329","-1.325","4"
"8","13","2002-09-10","-1.32475","-1.33","-1.32","4"
"8","13","2002-09-11","-1.325","-1.328","-1.32","4"
"8","13","2002-09-12","-1.3245","-1.33","-1.32","4"
"8","13","2002-09-13","-1.32075","-1.325","-1.316","4"
"8","13","2002-09-14","-1.321","-1.325","-1.316","4"
"8","13","2002-09-15","-1.318","-1.322","-1.316","4"
"8","13","2002-09-16","-1.32125","-1.324","-1.316","4"
"8","13","2002-09-17","-1.31825","-1.324","-1.314","4"
"8","13","2002-09-18","-1.3165","-1.319","-1.314","4"
"8","13","2002-09-19","-1.3165","-1.32","-1.31","4"
"8","13","2002-09-20","-1.3175","-1.321","-1.313","4"
"8","13","2002-09-21","-1.31375","-1.316","-1.31","4"
"8","13","2002-09-22","-1.31225","-1.314","-1.31","4"
"8","13","2002-09-23","-1.314","-1.318","-1.309","4"
"8","13","2002-09-24","-1.3135","-1.316","-1.31","4"
"8","13","2002-09-25","-1.31175","-1.316","-1.31","4"
"8","13","2002-09-26","-1.308","-1.313","-1.301","4"
"8","13","2002-09-27","-1.31075","-1.316","-1.306","4"
"8","13","2002-09-28","-1.30875","-1.312","-1.305","4"
"8","13","2002-09-29","-1.308","-1.311","-1.306","4"
"8","13","2002-09-30","-1.30625","-1.309","-1.301","4"
"8","13","2002-10-01","-1.30175","-1.306","-1.299","4"
"8","13","2002-10-02","-1.3015","-1.302","-1.301","4"
"8","13","2002-10-03","-1.3015","-1.305","-1.296","4"
"8","13","2002-10-04","-1.30125","-1.304","-1.299","4"
"8","13","2002-10-05","-1.301","-1.306","-1.297","4"
"8","13","2002-10-06","-1.2985","-1.305","-1.289","4"
"8","13","2002-10-07","-1.2975","-1.303","-1.293","4"
"8","13","2002-10-08","-1.298","-1.299","-1.296","4"
"8","13","2002-10-09","-1.29825","-1.305","-1.293","4"
"8","13","2002-10-10","-1.29475","-1.296","-1.292","4"
"8","13","2002-10-11","-1.29","-1.296","-1.287","4"
"8","13","2002-10-12","-1.29325","-1.296","-1.291","4"
"8","13","2002-10-13","-1.2915","-1.296","-1.288","4"
"8","13","2002-10-14","-1.287","-1.292","-1.283","4"
"8","13","2002-10-15","-1.284","-1.286","-1.282","4"
"8","13","2002-10-16","-1.286","-1.288","-1.282","4"
"8","13","2002-10-17","-1.2875","-1.291","-1.286","4"
"8","13","2002-10-18","-1.28775","-1.291","-1.286","4"
"8","13","2002-10-19","-1.284","-1.29","-1.281","4"
"8","13","2002-10-20","-1.2825","-1.289","-1.276","4"
"8","13","2002-10-21","-1.28","-1.282","-1.277","4"
"8","13","2002-10-22","-1.27975","-1.286","-1.276","4"
"8","13","2002-10-23","-1.28","-1.283","-1.277","4"
"8","13","2002-10-24","-1.27875","-1.282","-1.275","4"
"8","13","2002-10-25","-1.27925","-1.28","-1.277","4"
"8","13","2002-10-26","-1.27575","-1.28","-1.272","4"
"8","13","2002-10-27","-1.27225","-1.282","-1.267","4"
"8","13","2002-10-28","-1.2765","-1.28","-1.271","4"
"8","13","2002-10-29","-1.27","-1.273","-1.268","4"
"8","13","2002-10-30","-1.27275","-1.277","-1.268","4"
"8","13","2002-10-31","-1.26975","-1.274","-1.267","4"
"8","13","2002-11-01","-1.2695","-1.271","-1.268","4"
"8","13","2002-11-02","-1.2675","-1.268","-1.267","4"
"8","13","2002-11-03","-1.266","-1.267","-1.263","4"
"8","13","2002-11-04","-1.26675","-1.272","-1.261","4"
"8","13","2002-11-05","-1.2645","-1.266","-1.263","4"
"8","13","2002-11-06","-1.265","-1.269","-1.261","4"
"8","13","2002-11-07","-1.26825","-1.272","-1.261","4"
"8","13","2002-11-08","-1.2635","-1.267","-1.26","4"
"8","13","2002-11-09","-1.26075","-1.262","-1.259","4"
"8","13","2002-11-10","-1.258","-1.262","-1.254","4"
"8","13","2002-11-11","-1.259","-1.262","-1.256","4"
"8","13","2002-11-12","-1.26025","-1.266","-1.254","4"
"8","13","2002-11-13","-1.25875","-1.261","-1.257","4"
"8","13","2002-11-14","-1.255","-1.261","-1.252","4"
"8","13","2002-11-15","-1.25225","-1.256","-1.245","4"
"8","13","2002-11-16","-1.25425","-1.255","-1.252","4"
"8","13","2002-11-17","-1.25175","-1.259","-1.249","4"
"8","13","2002-11-18","-1.25025","-1.254","-1.242","4"
"8","13","2002-11-19","-1.2505","-1.252","-1.249","4"
"8","13","2002-11-20","-1.249","-1.255","-1.244","4"
"8","13","2002-11-21","-1.245","-1.252","-1.242","4"
"8","13","2002-11-22","-1.248","-1.25","-1.244","4"
"8","13","2002-11-23","-1.24375","-1.247","-1.242","4"
"8","13","2002-11-24","-1.243","-1.245","-1.242","4"
"8","13","2002-11-25","-1.243","-1.245","-1.242","4"
"8","13","2002-11-26","-1.2365","-1.239","-1.233","4"
"8","13","2002-11-27","-1.23975","-1.246","-1.235","4"
"8","13","2002-11-28","-1.2395","-1.245","-1.233","4"
"8","13","2002-11-29","-1.23925","-1.244","-1.233","4"
"8","13","2002-11-30","-1.2395","-1.244","-1.237","4"
"8","13","2002-12-01","-1.23875","-1.244","-1.233","4"
"8","13","2002-12-02","-1.23625","-1.238","-1.233","4"
"8","13","2002-12-03","-1.2385","-1.244","-1.234","4"
"8","13","2002-12-04","-1.23625","-1.242","-1.229","4"
"8","13","2002-12-05","-1.23375","-1.237","-1.232","4"
"8","13","2002-12-06","-1.2335","-1.24","-1.23","4"
"8","13","2002-12-07","-1.2345","-1.237","-1.233","4"
"8","13","2002-12-08","-1.23225","-1.238","-1.228","4"
"8","13","2002-12-09","-1.2325","-1.238","-1.229","4"
"8","13","2002-12-10","-1.229","-1.238","-1.223","4"
"8","13","2002-12-11","-1.2285","-1.233","-1.225","4"
"8","13","2002-12-12","-1.22725","-1.23","-1.225","4"
"8","13","2002-12-13","-1.22675","-1.229","-1.225","4"
"8","13","2002-12-14","-1.2255","-1.227","-1.224","4"
"8","13","2002-12-15","-1.22375","-1.227","-1.221","4"
"8","13","2002-12-16","-1.22275","-1.225","-1.221","4"
"8","13","2002-12-17","-1.222","-1.223","-1.221","4"
"8","13","2002-12-18","-1.21825","-1.221","-1.214","4"
"8","13","2002-12-19","-1.219","-1.223","-1.215","4"
"8","13","2002-12-20","-1.22125","-1.224","-1.219","4"
"8","13","2002-12-21","-1.21725","-1.221","-1.214","4"
"8","13","2002-12-22","-1.21975","-1.22","-1.219","4"
"8","13","2002-12-23","-1.21625","-1.22","-1.214","4"
"8","13","2002-12-24","-1.21825","-1.222","-1.21","4"
"8","13","2002-12-25","-1.2185","-1.221","-1.215","4"
"8","13","2002-12-26","-1.21675","-1.224","-1.212","4"
"8","13","2002-12-27","-1.21425","-1.215","-1.214","4"
"8","13","2002-12-28","-1.212","-1.214","-1.211","4"
"8","13","2002-12-29","-1.21425","-1.218","-1.211","4"
"8","13","2002-12-30","-1.21275","-1.214","-1.211","4"
"8","13","2002-12-31","-1.212","-1.215","-1.211","4"
"8","13","2003-01-01","-1.2085","-1.21","-1.205","4"
"8","13","2003-01-02","-1.21025","-1.214","-1.205","4"
"8","13","2003-01-03","-1.21075","-1.215","-1.208","4"
"8","13","2003-01-04","-1.20675","-1.211","-1.205","4"
"8","13","2003-01-05","-1.2145","-1.219","-1.21","4"
"8","13","2003-01-06","-1.2115","-1.216","-1.206","4"
"8","13","2003-01-07","-1.21125","-1.214","-1.206","4"
"8","13","2003-01-08","-1.208","-1.213","-1.203","4"
"8","13","2003-01-09","-1.21275","-1.216","-1.21","4"
"8","13","2003-01-10","-1.20825","-1.214","-1.204","4"
"8","13","2003-01-11","-1.21225","-1.214","-1.211","4"
"8","13","2003-01-12","-1.21025","-1.215","-1.202","4"
"8","13","2003-01-13","-1.208","-1.21","-1.204","4"
"8","13","2003-01-14","-1.2065","-1.208","-1.205","4"
"8","13","2003-01-15","-1.20475","-1.211","-1.197","4"
"8","13","2003-01-16","-1.207","-1.209","-1.206","4"
"8","13","2003-01-17","-1.20775","-1.211","-1.205","4"
"8","13","2003-01-18","-1.20625","-1.212","-1.201","4"
"8","13","2003-01-19","-1.20575","-1.207","-1.205","4"
"8","13","2003-01-20","-1.20725","-1.212","-1.205","4"
"8","13","2003-01-21","-1.206","-1.212","-1.202","4"
"8","13","2003-01-22","-1.20375","-1.21","-1.199","4"
"8","13","2003-01-23","-1.20525","-1.21","-1.2","4"
"8","13","2003-01-24","-1.207","-1.21","-1.202","4"
"8","13","2003-01-25","-1.20125","-1.203","-1.2","4"
"8","13","2003-01-26","-1.203","-1.206","-1.2","4"
"8","13","2003-01-27","-1.2035","-1.206","-1.201","4"
"8","13","2003-01-28","-1.20375","-1.206","-1.202","4"
"8","13","2003-01-29","-1.2065","-1.21","-1.204","4"
"8","13","2003-01-30","-1.2055","-1.214","-1.2","4"
"8","13","2003-01-31","-1.205","-1.211","-1.199","4"
"8","13","2003-02-01","-1.20475","-1.209","-1.201","4"
"8","13","2003-02-02","-1.20575","-1.21","-1.2","4"
"8","13","2003-02-03","-1.20675","-1.209","-1.205","4"
"8","13","2003-02-04","-1.20625","-1.21","-1.201","4"
"8","13","2003-02-05","-1.2065","-1.209","-1.204","4"
"8","13","2003-02-06","-1.206","-1.211","-1.203","4"
"8","13","2003-02-07","-1.20375","-1.206","-1.201","4"
"8","13","2003-02-08","-1.2035","-1.21","-1.2","4"
"8","13","2003-02-09","-1.2055","-1.21","-1.2","4"
"8","13","2003-02-10","-1.20175","-1.205","-1.199","4"
"8","13","2003-02-11","-1.20425","-1.21","-1.197","4"
"8","13","2003-02-12","-1.2055","-1.21","-1.199","4"
"8","13","2003-02-13","-1.20575","-1.215","-1.201","4"
"8","13","2003-02-14","-1.20375","-1.209","-1.196","4"
"8","13","2003-02-15","-1.20425","-1.21","-1.2","4"
"8","13","2003-02-16","-1.20575","-1.209","-1.201","4"
"8","13","2003-02-17","-1.20825","-1.21","-1.205","4"
"8","13","2003-02-18","-1.2025","-1.204","-1.199","4"
"8","13","2003-02-19","-1.20375","-1.212","-1.199","4"
"8","13","2003-02-20","-1.20175","-1.204","-1.2","4"
"8","13","2003-02-21","-1.20175","-1.206","-1.199","4"
"8","13","2003-02-22","-1.2055","-1.21","-1.2","4"
"8","13","2003-02-23","-1.20525","-1.21","-1.2","4"
"8","13","2003-02-24","-1.205","-1.208","-1.201","4"
"8","13","2003-02-25","-1.2035","-1.21","-1.2","4"
"8","13","2003-02-26","-1.20575","-1.207","-1.205","4"
"8","13","2003-02-27","-1.20675","-1.211","-1.204","4"
"8","13","2003-02-28","-1.2075","-1.209","-1.205","4"
"8","13","2003-03-01","-1.2055","-1.208","-1.202","4"
"8","13","2003-03-02","-1.20675","-1.212","-1.202","4"
"8","13","2003-03-03","-1.20475","-1.211","-1.201","4"
"8","13","2003-03-04","-1.208","-1.21","-1.206","4"
"8","13","2003-03-05","-1.20525","-1.21","-1.202","4"
"8","13","2003-03-06","-1.2035","-1.206","-1.201","4"
"8","13","2003-03-07","-1.2055","-1.207","-1.204","4"
"8","13","2003-03-08","-1.20575","-1.212","-1.202","4"
"8","13","2003-03-09","-1.20775","-1.211","-1.205","4"
"8","13","2003-03-10","-1.20825","-1.212","-1.203","4"
"8","13","2003-03-11","-1.20525","-1.207","-1.203","4"
"8","13","2003-03-12","-1.207","-1.21","-1.202","4"
"8","13","2003-03-13","-1.20775","-1.214","-1.203","4"
"8","13","2003-03-14","-1.2105","-1.215","-1.206","4"
"8","13","2003-03-15","-1.21025","-1.213","-1.207","4"
"8","13","2003-03-16","-1.209","-1.21","-1.208","4"
"8","13","2003-03-17","-1.20725","-1.209","-1.205","4"
"8","13","2003-03-18","-1.2115","-1.215","-1.209","4"
"8","13","2003-03-19","-1.2085","-1.212","-1.205","4"
"8","13","2003-03-20","-1.213","-1.216","-1.209","4"
"8","13","2003-03-21","-1.2105","-1.215","-1.207","4"
"8","13","2003-03-22","-1.21475","-1.219","-1.206","4"
"8","13","2003-03-23","-1.2095","-1.215","-1.207","4"
"8","13","2003-03-24","-1.21325","-1.221","-1.208","4"
"8","13","2003-03-25","-1.209","-1.212","-1.206","4"
"8","13","2003-03-26","-1.21275","-1.216","-1.206","4"
"8","13","2003-03-27","-1.214","-1.219","-1.206","4"
"8","13","2003-03-28","-1.21325","-1.216","-1.211","4"
"8","13","2003-03-29","-1.21275","-1.216","-1.21","4"
"8","13","2003-03-30","-1.215","-1.218","-1.212","4"
"8","13","2003-03-31","-1.2175","-1.221","-1.212","4"
"8","13","2003-04-01","-1.2155","-1.221","-1.212","4"
"8","13","2003-04-02","-1.219","-1.221","-1.215","4"
"8","13","2003-04-03","-1.216","-1.224","-1.21","4"
"8","13","2003-04-04","-1.21975","-1.223","-1.214","4"
"8","13","2003-04-05","-1.21925","-1.221","-1.216","4"
"8","13","2003-04-06","-1.217","-1.221","-1.215","4"
"8","13","2003-04-07","-1.22","-1.223","-1.217","4"
"8","13","2003-04-08","-1.22375","-1.226","-1.221","4"
"8","13","2003-04-09","-1.2245","-1.227","-1.222","4"
"8","13","2003-04-10","-1.224","-1.228","-1.22","4"
"8","13","2003-04-11","-1.22525","-1.228","-1.221","4"
"8","13","2003-04-12","-1.2255","-1.228","-1.224","4"
"8","13","2003-04-13","-1.2275","-1.23","-1.225","4"
"8","13","2003-04-14","-1.221","-1.224","-1.218","4"
"8","13","2003-04-15","-1.2275","-1.23","-1.225","4"
"8","13","2003-04-16","-1.2275","-1.233","-1.223","4"
"8","13","2003-04-17","-1.22825","-1.231","-1.225","4"
"8","13","2003-04-18","-1.23125","-1.233","-1.23","4"
"8","13","2003-04-19","-1.228","-1.23","-1.225","4"
"8","13","2003-04-20","-1.23375","-1.24","-1.23","4"
"8","13","2003-04-21","-1.2325","-1.235","-1.23","4"
"8","13","2003-04-22","-1.23225","-1.235","-1.23","4"
"8","13","2003-04-23","-1.231","-1.233","-1.229","4"
"8","13","2003-04-24","-1.2325","-1.234","-1.231","4"
"8","13","2003-04-25","-1.2325","-1.235","-1.23","4"
"8","13","2003-04-26","-1.235","-1.236","-1.234","4"
"8","13","2003-04-27","-1.23725","-1.243","-1.234","4"
"8","13","2003-04-28","-1.23925","-1.245","-1.235","4"
"8","13","2003-04-29","-1.23925","-1.241","-1.238","4"
"8","13","2003-04-30","-1.24175","-1.245","-1.239","4"
"8","13","2003-05-01","-1.24175","-1.249","-1.238","4"
"8","13","2003-05-02","-1.24","-1.245","-1.235","4"
"8","13","2003-05-03","-1.2475","-1.25","-1.245","4"
"8","13","2003-05-04","-1.24025","-1.246","-1.236","4"
"8","13","2003-05-05","-1.24325","-1.245","-1.24","4"
"8","13","2003-05-06","-1.24525","-1.25","-1.243","4"
"8","13","2003-05-07","-1.24825","-1.25","-1.246","4"
"8","13","2003-05-08","-1.249","-1.25","-1.248","4"
"8","13","2003-05-09","-1.2485","-1.254","-1.244","4"
"8","13","2003-05-10","-1.25075","-1.255","-1.247","4"
"8","13","2003-05-11","-1.24875","-1.25","-1.248","4"
"8","13","2003-05-12","-1.25075","-1.256","-1.248","4"
"8","13","2003-05-13","-1.252","-1.257","-1.248","4"
"8","13","2003-05-14","-1.25625","-1.26","-1.253","4"
"8","13","2003-05-15","-1.25625","-1.262","-1.25","4"
"8","13","2003-05-16","-1.25625","-1.26","-1.253","4"
"8","13","2003-05-17","-1.258","-1.264","-1.253","4"
"8","13","2003-05-18","-1.2585","-1.261","-1.255","4"
"8","13","2003-05-19","-1.2645","-1.282","-1.257","4"
"8","13","2003-05-20","-1.261","-1.263","-1.257","4"
"8","13","2003-05-21","-1.2665","-1.269","-1.263","4"
"8","13","2003-05-22","-1.262","-1.265","-1.259","4"
"8","13","2003-05-23","-1.263","-1.265","-1.259","4"
"8","13","2003-05-24","-1.2675","-1.269","-1.266","4"
"8","13","2003-05-25","-1.26675","-1.269","-1.262","4"
"8","13","2003-05-26","-1.2675","-1.273","-1.263","4"
"8","13","2003-05-27","-1.26725","-1.269","-1.266","4"
"8","13","2003-05-28","-1.26625","-1.269","-1.261","4"
"8","13","2003-05-29","-1.26825","-1.269","-1.267","4"
"8","13","2003-05-30","-1.269","-1.274","-1.267","4"
"8","13","2003-05-31","-1.2725","-1.274","-1.269","4"
"8","13","2003-06-01","-1.2715","-1.275","-1.268","4"
"8","13","2003-06-02","-1.272","-1.277","-1.268","4"
"8","13","2003-06-03","-1.274","-1.282","-1.269","4"
"8","13","2003-06-04","-1.274","-1.282","-1.268","4"
"8","13","2003-06-05","-1.273","-1.274","-1.272","4"
"8","13","2003-06-06","-1.274","-1.278","-1.272","4"
"8","13","2003-06-07","-1.275","-1.279","-1.269","4"
"8","13","2003-06-08","-1.2775","-1.282","-1.272","4"
"8","13","2003-06-09","-1.2755","-1.281","-1.273","4"
"8","13","2003-06-10","-1.27575","-1.282","-1.272","4"
"8","13","2003-06-11","-1.27325","-1.275","-1.272","4"
"8","13","2003-06-12","-1.2735","-1.276","-1.272","4"
"8","13","2003-06-13","-1.26967","-1.272","-1.265","3"
"8","13","2003-06-14","-1.26675","-1.274","-1.259","4"
"8","13","2003-06-15","-1.277","-1.281","-1.272","4"
"8","13","2003-06-16","-1.278","-1.282","-1.274","4"
"8","13","2003-06-17","-1.274","-1.278","-1.272","4"
"8","13","2003-06-18","-1.28","-1.282","-1.278","4"
"8","13","2003-06-19","-1.27725","-1.282","-1.274","4"
"8","13","2003-06-20","-1.27375","-1.278","-1.272","4"
"8","13","2003-06-21","-1.27825","-1.284","-1.273","4"
"8","13","2003-06-22","-1.27825","-1.285","-1.273","4"
"8","13","2003-06-23","-1.2745","-1.283","-1.268","4"
"8","13","2003-06-24","-1.278","-1.284","-1.272","4"
"8","13","2003-06-25","-1.2825","-1.286","-1.274","4"
"8","13","2003-06-26","-1.2755","-1.282","-1.269","2"
"8","13","2003-08-05","-1.27","-1.27","-1.27","2"
"8","13","2003-08-06","-1.26625","-1.269","-1.263","4"
"8","13","2003-08-07","-1.26575","-1.268","-1.263","4"
"8","13","2003-08-08","-1.263","-1.266","-1.258","4"
"8","13","2003-08-09","-1.25875","-1.263","-1.256","4"
"8","13","2003-08-10","-1.26425","-1.269","-1.258","4"
"8","13","2003-08-11","-1.26625","-1.278","-1.258","4"
"8","13","2003-08-12","-1.25425","-1.263","-1.247","4"
"8","13","2003-08-13","-1.26425","-1.278","-1.257","4"
"8","13","2003-08-14","-1.2635","-1.269","-1.259","4"
"8","13","2003-08-15","-1.257","-1.26","-1.253","4"
"8","13","2003-08-16","-1.25625","-1.263","-1.244","4"
"8","13","2003-08-17","-1.25275","-1.259","-1.244","4"
"8","13","2003-08-18","-1.24975","-1.26","-1.235","4"
"8","13","2003-08-19","-1.2485","-1.255","-1.245","4"
"8","13","2003-08-20","-1.2595","-1.273","-1.253","4"
"8","13","2003-08-21","-1.25","-1.254","-1.244","4"
"8","13","2003-08-22","-1.2495","-1.256","-1.235","4"
"8","13","2003-08-23","-1.2475","-1.254","-1.244","4"
"8","13","2003-08-24","-1.248","-1.253","-1.24","4"
"8","13","2003-08-25","-1.25025","-1.255","-1.244","4"
"8","13","2003-08-26","-1.25325","-1.256","-1.25","4"
"8","13","2003-08-27","-1.25175","-1.256","-1.246","4"
"8","13","2003-08-28","-1.24575","-1.254","-1.234","4"
"8","13","2003-08-29","-1.24325","-1.247","-1.238","4"
"8","13","2003-08-30","-1.25075","-1.258","-1.248","4"
"8","13","2003-08-31","-1.242","-1.25","-1.226","4"
"8","13","2003-09-01","-1.247","-1.254","-1.244","4"
"8","13","2003-09-02","-1.24625","-1.249","-1.243","4"
"8","13","2003-09-03","-1.24725","-1.252","-1.244","4"
"8","13","2003-09-04","-1.242","-1.245","-1.24","4"
"8","13","2003-09-05","-1.239","-1.24","-1.238","4"
"8","13","2003-09-06","-1.245","-1.254","-1.24","4"
"8","13","2003-09-07","-1.23975","-1.244","-1.237","4"
"8","13","2003-09-08","-1.24175","-1.251","-1.238","4"
"8","13","2003-09-09","-1.24375","-1.249","-1.238","4"
"8","13","2003-09-10","-1.24125","-1.244","-1.238","4"
"8","13","2003-09-11","-1.236","-1.239","-1.234","4"
"8","13","2003-09-12","-1.238","-1.242","-1.233","4"
"8","13","2003-09-13","-1.24","-1.241","-1.239","4"
"8","13","2003-09-14","-1.23725","-1.24","-1.233","4"
"8","13","2003-09-15","-1.23475","-1.239","-1.231","4"
"8","13","2003-09-16","-1.237","-1.239","-1.235","4"
"8","13","2003-09-17","-1.23575","-1.237","-1.235","4"
"8","13","2003-09-18","-1.23075","-1.235","-1.227","4"
"8","13","2003-09-19","-1.23075","-1.235","-1.227","4"
"8","13","2003-09-20","-1.23","-1.235","-1.227","4"
"8","13","2003-09-21","-1.23425","-1.236","-1.233","4"
"8","13","2003-09-22","-1.2285","-1.231","-1.224","4"
"8","13","2003-09-23","-1.2265","-1.233","-1.222","4"
"8","13","2003-09-24","-1.2305","-1.233","-1.229","4"
"8","13","2003-09-25","-1.229","-1.235","-1.221","4"
"8","13","2003-09-26","-1.2245","-1.229","-1.22","4"
"8","13","2003-09-27","-1.22975","-1.231","-1.229","4"
"8","13","2003-09-28","-1.2225","-1.226","-1.22","4"
"8","13","2003-09-29","-1.2225","-1.225","-1.22","4"
"8","13","2003-09-30","-1.2215","-1.226","-1.216","4"
"8","13","2003-10-01","-1.221","-1.225","-1.217","4"
"8","13","2003-10-02","-1.223","-1.226","-1.221","4"
"8","13","2003-10-03","-1.21825","-1.225","-1.216","4"
"8","13","2003-10-04","-1.21875","-1.223","-1.213","4"
"8","13","2003-10-05","-1.2215","-1.228","-1.214","4"
"8","13","2003-10-06","-1.21975","-1.225","-1.215","4"
"8","13","2003-10-07","-1.21475","-1.22","-1.211","4"
"8","13","2003-10-08","-1.216","-1.22","-1.211","4"
"8","13","2003-10-09","-1.217","-1.22","-1.212","4"
"8","13","2003-10-10","-1.211","-1.212","-1.21","4"
"8","13","2003-10-11","-1.2125","-1.213","-1.212","4"
"8","13","2003-10-12","-1.21275","-1.218","-1.21","4"
"8","13","2003-10-13","-1.20875","-1.211","-1.206","4"
"8","13","2003-10-14","-1.21075","-1.214","-1.207","4"
"8","13","2003-10-15","-1.212","-1.217","-1.203","4"
"8","13","2003-10-16","-1.21","-1.214","-1.206","4"
"8","13","2003-10-17","-1.20625","-1.214","-1.197","4"
"8","13","2003-10-18","-1.20875","-1.214","-1.204","4"
"8","13","2003-10-19","-1.20525","-1.208","-1.201","4"
"8","13","2003-10-20","-1.2055","-1.211","-1.201","4"
"8","13","2003-10-21","-1.20275","-1.205","-1.198","4"
"8","13","2003-10-22","-1.2055","-1.206","-1.204","4"
"8","13","2003-10-23","-1.206","-1.207","-1.205","4"
"8","13","2003-10-24","-1.205","-1.209","-1.199","4"
"8","13","2003-10-25","-1.20025","-1.203","-1.198","4"
"8","13","2003-10-26","-1.202","-1.208","-1.199","4"
"8","13","2003-10-27","-1.201","-1.206","-1.196","4"
"8","13","2003-10-28","-1.1995","-1.209","-1.191","4"
"8","13","2003-10-29","-1.1985","-1.204","-1.193","4"
"8","13","2003-10-30","-1.197","-1.204","-1.192","4"
"8","13","2003-10-31","-1.1945","-1.198","-1.189","4"
"8","13","2003-11-01","-1.19525","-1.198","-1.189","4"
"8","13","2003-11-02","-1.1925","-1.196","-1.187","4"
"8","13","2003-11-03","-1.18925","-1.192","-1.187","4"
"8","13","2003-11-04","-1.19075","-1.197","-1.183","4"
"8","13","2003-11-05","-1.18575","-1.189","-1.182","4"
"8","13","2003-11-06","-1.18625","-1.189","-1.183","4"
"8","13","2003-11-07","-1.18875","-1.196","-1.183","4"
"8","13","2003-11-08","-1.18575","-1.189","-1.182","4"
"8","13","2003-11-09","-1.183","-1.186","-1.179","4"
"8","13","2003-11-10","-1.18175","-1.184","-1.179","4"
"8","13","2003-11-11","-1.1825","-1.186","-1.178","4"
"8","13","2003-11-12","-1.181","-1.184","-1.178","4"
"8","13","2003-11-13","-1.1855","-1.188","-1.183","4"
"8","13","2003-11-14","-1.18","-1.183","-1.178","4"
"8","13","2003-11-15","-1.18025","-1.184","-1.174","4"
"8","13","2003-11-16","-1.18175","-1.186","-1.176","4"
"8","13","2003-11-17","-1.17625","-1.182","-1.17","4"
"8","13","2003-11-18","-1.177","-1.179","-1.173","4"
"8","13","2003-11-19","-1.17875","-1.182","-1.174","4"
"8","13","2003-11-20","-1.17575","-1.181","-1.17","4"
"8","13","2003-11-21","-1.1735","-1.176","-1.169","4"
"8","13","2003-11-22","-1.1735","-1.181","-1.17","4"
"8","13","2003-11-23","-1.173","-1.178","-1.169","4"
"8","13","2003-11-24","-1.17025","-1.173","-1.167","4"
"8","13","2003-11-25","-1.17025","-1.174","-1.167","4"
"8","13","2003-11-26","-1.16875","-1.172","-1.164","4"
"8","13","2003-11-27","-1.191","-1.259","-1.164","4"
"8","13","2003-11-28","-1.16825","-1.169","-1.168","4"
"8","13","2003-11-29","-1.1675","-1.168","-1.166","4"
"8","13","2003-11-30","-1.16225","-1.164","-1.158","4"
"8","13","2003-12-01","-1.164","-1.17","-1.158","4"
"8","13","2003-12-02","-1.16625","-1.167","-1.164","4"
"8","13","2003-12-03","-1.16225","-1.167","-1.158","4"
"8","13","2003-12-04","-1.16075","-1.167","-1.158","4"
"8","13","2003-12-05","-1.16","-1.163","-1.154","4"
"8","13","2003-12-06","-1.15725","-1.161","-1.153","4"
"8","13","2003-12-07","-1.156","-1.161","-1.153","4"
"8","13","2003-12-08","-1.15525","-1.158","-1.15","4"
"8","13","2003-12-09","-1.15725","-1.164","-1.152","4"
"8","13","2003-12-10","-1.1555","-1.159","-1.151","4"
"8","13","2003-12-11","-1.1545","-1.157","-1.153","4"
"8","13","2003-12-12","-1.15425","-1.158","-1.149","4"
"8","13","2003-12-13","-1.1545","-1.155","-1.154","4"
"8","13","2003-12-14","-1.151","-1.154","-1.148","4"
"8","13","2003-12-15","-1.152","-1.153","-1.15","4"
"8","13","2003-12-16","-1.15525","-1.159","-1.151","4"
"8","13","2003-12-17","-1.15075","-1.157","-1.146","4"
"8","13","2003-12-18","-1.15233","-1.159","-1.144","3"
"8","13","2004-01-13","-1.13433","-1.136","-1.131","3"
"8","13","2004-03-03","-1.136","-1.137","-1.135","2"
"8","13","2004-03-04","-1.135","-1.137","-1.133","2"
"8","13","2004-03-15","-1.146","-1.146","-1.146","1"
"8","13","2004-03-16","-1.144","-1.144","-1.144","1"
"8","13","2004-03-17","-1.1515","-1.165","-1.146","4"
"8","13","2004-03-18","-1.15125","-1.155","-1.146","4"
"8","13","2004-03-19","-1.15","-1.155","-1.145","4"
"8","13","2004-03-20","-1.1525","-1.157","-1.146","4"
"8","13","2004-03-21","-1.14875","-1.15","-1.148","4"
"8","13","2004-03-22","-1.1535","-1.159","-1.143","4"
"8","13","2004-03-23","-1.1535","-1.156","-1.151","4"
"8","13","2004-03-24","-1.15525","-1.159","-1.153","4"
"8","13","2004-03-25","-1.155","-1.16","-1.152","4"
"8","13","2004-03-26","-1.1585","-1.167","-1.154","4"
"8","13","2004-03-27","-1.15825","-1.16","-1.155","4"
"8","13","2004-03-28","-1.15925","-1.165","-1.156","4"
"8","13","2004-03-29","-1.16525","-1.173","-1.16","4"
"8","13","2004-03-30","-1.161","-1.165","-1.158","4"
"8","13","2004-03-31","-1.157","-1.161","-1.153","4"
"8","13","2004-04-01","-1.164","-1.168","-1.16","4"
"8","13","2004-04-02","-1.16525","-1.169","-1.161","4"
"8","13","2004-04-03","-1.1665","-1.169","-1.163","4"
"8","13","2004-04-04","-1.1665","-1.169","-1.164","4"
"8","13","2004-04-05","-1.164","-1.165","-1.163","4"
"8","13","2004-04-06","-1.16875","-1.173","-1.164","4"
"8","13","2004-04-07","-1.17225","-1.178","-1.167","4"
"8","13","2004-04-08","-1.178","-1.185","-1.174","4"
"8","13","2004-04-09","-1.17525","-1.183","-1.172","4"
"8","13","2004-04-10","-1.1745","-1.177","-1.17","4"
"8","13","2004-04-11","-1.17425","-1.176","-1.172","4"
"8","13","2004-04-12","-1.178","-1.182","-1.171","4"
"8","13","2004-04-13","-1.181","-1.187","-1.177","4"
"8","13","2004-04-14","-1.18175","-1.186","-1.178","4"
"8","13","2004-04-15","-1.18125","-1.186","-1.176","4"
"8","13","2004-04-16","-1.183","-1.188","-1.178","4"
"8","13","2004-04-17","-1.182","-1.186","-1.177","4"
"8","13","2004-04-18","-1.18825","-1.195","-1.182","4"
"8","13","2004-04-19","-1.18775","-1.192","-1.182","4"
"8","13","2004-04-20","-1.1875","-1.19","-1.186","4"
"8","13","2004-04-21","-1.1875","-1.192","-1.183","4"
"8","13","2004-04-22","-1.19225","-1.194","-1.19","4"
"8","13","2004-04-23","-1.194","-1.198","-1.191","4"
"8","13","2004-04-24","-1.197","-1.201","-1.195","4"
"8","13","2004-04-25","-1.197","-1.199","-1.196","4"
"8","13","2004-04-26","-1.2015","-1.202","-1.201","4"
"8","13","2004-04-27","-1.1985","-1.21","-1.187","4"
"8","13","2004-04-28","-1.19725","-1.202","-1.191","4"
"8","13","2004-04-29","-1.2045","-1.21","-1.2","4"
"8","13","2004-04-30","-1.205","-1.206","-1.204","4"
"8","13","2004-05-01","-1.20375","-1.206","-1.202","4"
"8","13","2004-05-02","-1.20525","-1.211","-1.202","4"
"8","13","2004-05-03","-1.21","-1.22","-1.203","4"
"8","13","2004-05-04","-1.20375","-1.216","-1.196","4"
"8","13","2004-05-05","-1.215","-1.245","-1.196","4"
"8","13","2004-05-06","-1.2135","-1.219","-1.205","4"
"8","13","2004-05-07","-1.21325","-1.217","-1.209","4"
"8","13","2004-05-08","-1.219","-1.225","-1.214","4"
"8","13","2004-05-09","-1.21625","-1.222","-1.21","4"
"8","13","2004-05-10","-1.21875","-1.224","-1.215","4"
"8","13","2004-05-11","-1.21925","-1.221","-1.215","4"
"8","13","2004-05-12","-1.21825","-1.223","-1.215","4"
"8","13","2004-05-13","-1.221","-1.224","-1.216","4"
"8","13","2004-05-14","-1.2195","-1.223","-1.217","4"
"8","13","2004-05-15","-1.22575","-1.23","-1.22","4"
"8","13","2004-05-16","-1.22575","-1.231","-1.221","4"
"8","13","2004-05-17","-1.22425","-1.227","-1.22","4"
"8","13","2004-05-18","-1.22875","-1.235","-1.223","4"
"8","13","2004-05-19","-1.22875","-1.236","-1.221","4"
"8","13","2004-05-20","-1.22825","-1.234","-1.226","4"
"8","13","2004-05-21","-1.23025","-1.234","-1.228","4"
"8","13","2004-05-22","-1.23675","-1.244","-1.23","4"
"8","13","2004-05-23","-1.23375","-1.235","-1.232","4"
"8","13","2004-05-24","-1.23575","-1.24","-1.23","4"
"8","13","2004-05-25","-1.23725","-1.24","-1.231","4"
"8","13","2004-05-26","-1.2395","-1.242","-1.234","4"
"8","13","2004-05-27","-1.24","-1.243","-1.236","4"
"8","13","2004-05-28","-1.23975","-1.243","-1.236","4"
"8","13","2004-05-29","-1.24675","-1.25","-1.239","4"
"8","13","2004-05-30","-1.2455","-1.251","-1.24","4"
"8","13","2004-05-31","-1.2465","-1.248","-1.244","4"
"8","13","2004-06-01","-1.248","-1.257","-1.244","4"
"8","13","2004-06-02","-1.249","-1.253","-1.247","4"
"8","13","2004-06-03","-1.25175","-1.255","-1.248","4"
"8","13","2004-06-04","-1.25225","-1.254","-1.249","4"
"8","13","2004-06-05","-1.25375","-1.257","-1.248","4"
"8","13","2004-06-06","-1.255","-1.261","-1.249","4"
"8","13","2004-06-07","-1.253","-1.256","-1.249","4"
"8","13","2004-06-08","-1.25825","-1.259","-1.257","4"
"8","13","2004-06-09","-1.25925","-1.263","-1.255","4"
"8","13","2004-06-10","-1.2605","-1.265","-1.255","4"
"8","13","2004-06-11","-1.2615","-1.265","-1.259","4"
"8","13","2004-06-12","-1.2605","-1.267","-1.257","4"
"8","13","2004-06-13","-1.264","-1.267","-1.261","4"
"8","13","2004-06-14","-1.265","-1.27","-1.261","4"
"8","13","2004-06-15","-1.268","-1.273","-1.264","4"
"8","13","2004-06-16","-1.26625","-1.272","-1.259","4"
"8","13","2004-06-17","-1.2665","-1.268","-1.265","4"
"8","13","2004-06-18","-1.26925","-1.276","-1.266","4"
"8","13","2004-06-19","-1.27175","-1.278","-1.267","4"
"8","13","2004-06-20","-1.27175","-1.276","-1.267","4"
"8","13","2004-06-21","-1.27","-1.271","-1.268","4"
"8","13","2004-06-22","-1.27175","-1.276","-1.266","4"
"8","13","2004-06-23","-1.273","-1.278","-1.269","4"
"8","13","2004-06-24","-1.27025","-1.276","-1.268","4"
"8","13","2004-06-25","-1.277","-1.278","-1.276","4"
"8","13","2004-06-26","-1.27325","-1.276","-1.269","4"
"8","13","2004-06-27","-1.27875","-1.282","-1.274","4"
"8","13","2004-06-28","-1.27375","-1.277","-1.271","4"
"8","13","2004-06-29","-1.27225","-1.278","-1.267","4"
"8","13","2004-06-30","-1.2795","-1.284","-1.274","4"
"8","13","2004-07-01","-1.2745","-1.278","-1.271","4"
"8","13","2004-07-02","-1.27775","-1.282","-1.275","4"
"8","13","2004-07-03","-1.2755","-1.278","-1.272","4"
"8","13","2004-07-04","-1.27625","-1.279","-1.271","4"
"8","13","2004-07-05","-1.27725","-1.281","-1.272","4"
"8","13","2004-07-06","-1.277","-1.282","-1.267","4"
"8","13","2004-07-07","-1.28","-1.281","-1.277","4"
"8","13","2004-07-08","-1.27675","-1.282","-1.272","4"
"8","13","2004-07-09","-1.28033","-1.282","-1.278","3"
"8","13","2004-07-10","-1.28025","-1.283","-1.278","4"
"8","13","2004-07-11","-1.28175","-1.283","-1.28","4"
"8","13","2004-07-12","-1.2815","-1.283","-1.28","4"
"8","13","2004-07-13","-1.277","-1.282","-1.272","4"
"8","13","2004-07-14","-1.2755","-1.28","-1.268","4"
"8","13","2004-07-15","-1.27425","-1.278","-1.271","4"
"8","13","2004-07-16","-1.28125","-1.287","-1.274","4"
"8","13","2004-07-17","-1.2735","-1.28","-1.268","4"
"8","13","2004-07-18","-1.28075","-1.283","-1.277","4"
"8","13","2004-07-19","-1.2765","-1.281","-1.272","4"
"8","13","2004-07-20","-1.27225","-1.277","-1.268","4"
"8","13","2004-07-21","-1.27275","-1.274","-1.271","4"
"8","13","2004-07-22","-1.27325","-1.277","-1.271","4"
"8","13","2004-07-23","-1.272","-1.274","-1.268","4"
"8","13","2004-07-24","-1.27425","-1.277","-1.271","4"
"8","13","2004-07-25","-1.2725","-1.278","-1.268","4"
"8","13","2004-07-26","-1.2715","-1.277","-1.268","4"
"8","13","2004-07-27","-1.275","-1.282","-1.267","4"
"8","13","2004-07-28","-1.269","-1.273","-1.264","4"
"8","13","2004-07-29","-1.26825","-1.272","-1.264","4"
"8","13","2004-07-30","-1.267","-1.272","-1.264","4"
"8","13","2004-07-31","-1.2655","-1.272","-1.262","4"
"8","13","2004-08-01","-1.268","-1.272","-1.264","4"
"8","13","2004-08-02","-1.2635","-1.264","-1.262","4"
"8","13","2004-08-03","-1.263","-1.264","-1.262","4"
"8","13","2004-08-04","-1.2645","-1.268","-1.262","4"
"8","13","2004-08-05","-1.26775","-1.272","-1.262","4"
"8","13","2004-08-06","-1.2555","-1.264","-1.234","4"
"8","13","2004-08-07","-1.268","-1.277","-1.263","4"
"8","13","2004-08-08","-1.257","-1.267","-1.244","4"
"8","13","2004-08-09","-1.25925","-1.268","-1.253","4"
"8","13","2004-08-10","-1.2625","-1.268","-1.254","4"
"8","13","2004-08-11","-1.25775","-1.267","-1.25","4"
"8","13","2004-08-12","-1.26175","-1.275","-1.253","4"
"8","13","2004-08-13","-1.25525","-1.262","-1.249","4"
"8","13","2004-08-14","-1.25925","-1.266","-1.252","4"
"8","13","2004-08-15","-1.253","-1.262","-1.247","4"
"8","13","2004-08-16","-1.2545","-1.258","-1.249","4"
"8","13","2004-08-17","-1.25475","-1.259","-1.253","4"
"8","13","2004-08-18","-1.25225","-1.254","-1.248","4"
"8","13","2004-08-19","-1.24875","-1.253","-1.243","4"
"8","13","2004-08-20","-1.2515","-1.262","-1.245","4"
"8","13","2004-08-21","-1.2535","-1.263","-1.247","4"
"8","13","2004-08-22","-1.24225","-1.246","-1.238","4"
"8","13","2004-08-23","-1.2385","-1.253","-1.216","4"
"8","13","2004-08-24","-1.24875","-1.254","-1.244","4"
"8","13","2004-08-25","-1.24125","-1.249","-1.228","4"
"8","13","2004-08-26","-1.24725","-1.257","-1.238","4"
"8","13","2004-08-27","-1.244","-1.253","-1.238","4"
"8","13","2004-08-28","-1.2415","-1.249","-1.234","4"
"8","13","2004-08-29","-1.2425","-1.253","-1.238","4"
"8","13","2004-08-30","-1.2395","-1.253","-1.219","4"
"8","13","2004-08-31","-1.239","-1.244","-1.235","4"
"8","13","2004-09-01","-1.23625","-1.244","-1.23","4"
"8","13","2004-09-02","-1.2425","-1.253","-1.236","4"
"8","13","2004-09-03","-1.235","-1.24","-1.23","4"
"8","13","2004-09-04","-1.23475","-1.236","-1.233","4"
"8","13","2004-09-05","-1.234","-1.243","-1.224","4"
"8","13","2004-09-06","-1.22425","-1.23","-1.218","4"
"8","13","2004-09-07","-1.22525","-1.23","-1.219","4"
"8","13","2004-09-08","-1.22725","-1.234","-1.219","4"
"8","13","2004-09-09","-1.22375","-1.228","-1.215","4"
"8","13","2004-09-10","-1.229","-1.234","-1.225","4"
"8","13","2004-09-11","-1.22775","-1.23","-1.225","4"
"8","13","2004-09-12","-1.22625","-1.234","-1.221","4"
"8","13","2004-09-13","-1.224","-1.23","-1.221","4"
"8","13","2004-09-14","-1.2225","-1.226","-1.215","4"
"8","13","2004-09-15","-1.221","-1.225","-1.216","4"
"8","13","2004-09-16","-1.22325","-1.226","-1.22","4"
"8","13","2004-09-17","-1.21825","-1.221","-1.216","4"
"8","13","2004-09-18","-1.2195","-1.221","-1.217","4"
"8","13","2004-09-19","-1.218","-1.225","-1.212","4"
"8","13","2004-09-20","-1.22175","-1.229","-1.217","4"
"8","13","2004-09-21","-1.21725","-1.221","-1.215","4"
"8","13","2004-09-22","-1.21925","-1.222","-1.216","4"
"8","13","2004-09-23","-1.21575","-1.216","-1.215","4"
"8","13","2004-09-24","-1.21175","-1.216","-1.21","4"
"8","13","2004-09-25","-1.2125","-1.216","-1.208","4"
"8","13","2004-09-26","-1.2115","-1.22","-1.206","4"
"8","13","2004-09-27","-1.20725","-1.213","-1.204","4"
"8","13","2004-09-28","-1.20725","-1.212","-1.2","4"
"8","13","2004-09-29","-1.20825","-1.211","-1.203","4"
"8","13","2004-09-30","-1.209","-1.22","-1.201","4"
"8","13","2004-10-01","-1.2035","-1.206","-1.2","4"
"8","13","2004-10-02","-1.2005","-1.205","-1.196","4"
"8","13","2004-10-03","-1.2025","-1.206","-1.2","4"
"8","13","2004-10-04","-1.20125","-1.207","-1.197","4"
"8","13","2004-10-05","-1.1975","-1.2","-1.193","4"
"8","13","2004-10-06","-1.199","-1.206","-1.196","4"
"8","13","2004-10-07","-1.198","-1.205","-1.193","4"
"8","13","2004-10-08","-1.1945","-1.197","-1.192","4"
"8","13","2004-10-09","-1.1945","-1.197","-1.191","4"
"8","13","2004-10-10","-1.19675","-1.2","-1.193","4"
"8","13","2004-10-11","-1.1935","-1.201","-1.186","4"
"8","13","2004-10-12","-1.193","-1.201","-1.188","4"
"8","13","2004-10-13","-1.194","-1.197","-1.191","4"
"8","13","2004-10-14","-1.19275","-1.195","-1.19","4"
"8","13","2004-10-15","-1.1945","-1.202","-1.189","4"
"8","13","2004-10-16","-1.19225","-1.196","-1.189","4"
"8","13","2004-10-17","-1.1925","-1.196","-1.186","4"
"8","13","2004-10-18","-1.18725","-1.191","-1.186","4"
"8","13","2004-10-19","-1.18575","-1.191","-1.176","4"
"8","13","2004-10-20","-1.185","-1.187","-1.184","4"
"8","13","2004-10-21","-1.18525","-1.188","-1.177","4"
"8","13","2004-10-22","-1.18125","-1.183","-1.178","4"
"8","13","2004-10-23","-1.1785","-1.182","-1.177","4"
"8","13","2004-10-24","-1.18275","-1.187","-1.178","4"
"8","13","2004-10-25","-1.1785","-1.183","-1.175","4"
"8","13","2004-10-26","-1.176","-1.179","-1.174","4"
"8","13","2004-10-27","-1.1755","-1.182","-1.172","4"
"8","13","2004-10-28","-1.17825","-1.181","-1.173","4"
"8","13","2004-10-29","-1.17","-1.181","-1.163","4"
"8","13","2004-10-30","-1.18025","-1.186","-1.177","4"
"8","13","2004-10-31","-1.1695","-1.176","-1.163","4"
"8","13","2004-11-01","-1.16975","-1.172","-1.163","4"
"8","13","2004-11-02","-1.16725","-1.174","-1.163","4"
"8","13","2004-11-03","-1.1735","-1.178","-1.168","4"
"8","13","2004-11-04","-1.1705","-1.172","-1.168","4"
"8","13","2004-11-05","-1.16775","-1.178","-1.163","4"
"8","13","2004-11-06","-1.16775","-1.186","-1.159","4"
"8","13","2004-11-07","-1.1635","-1.171","-1.157","4"
"8","13","2004-11-08","-1.166","-1.171","-1.162","4"
"8","13","2004-11-09","-1.16075","-1.167","-1.147","4"
"8","13","2004-11-10","-1.16475","-1.171","-1.159","4"
"8","13","2004-11-11","-1.15975","-1.164","-1.158","4"
"8","13","2004-11-12","-1.16075","-1.168","-1.155","4"
"8","13","2004-11-13","-1.16","-1.164","-1.156","4"
"8","13","2004-11-14","-1.159","-1.168","-1.152","4"
"8","13","2004-11-15","-1.15675","-1.159","-1.154","4"
"8","13","2004-11-16","-1.159","-1.167","-1.153","4"
"8","13","2004-11-17","-1.154","-1.159","-1.147","4"
"8","13","2004-11-18","-1.14875","-1.153","-1.14","4"
"8","13","2004-11-19","-1.15525","-1.16","-1.149","4"
"8","13","2004-11-20","-1.1535","-1.156","-1.149","4"
"8","13","2004-11-21","-1.15525","-1.158","-1.152","4"
"8","13","2004-11-22","-1.1515","-1.158","-1.145","4"
"8","13","2004-11-23","-1.15075","-1.155","-1.148","4"
"8","13","2004-11-24","-1.14725","-1.154","-1.139","4"
"8","13","2004-11-25","-1.14525","-1.15","-1.138","4"
"8","13","2004-11-26","-1.14425","-1.148","-1.14","4"
"8","13","2004-11-27","-1.14275","-1.146","-1.135","4"
"8","13","2004-11-28","-1.1425","-1.145","-1.139","4"
"8","13","2004-11-29","-1.14775","-1.155","-1.145","4"
"8","13","2004-11-30","-1.143","-1.153","-1.132","4"
"8","13","2004-12-01","-1.14375","-1.149","-1.139","4"
"8","13","2004-12-02","-1.1455","-1.157","-1.135","4"
"8","13","2004-12-03","-1.13875","-1.144","-1.125","4"
"8","13","2004-12-04","-1.139","-1.149","-1.128","4"
"8","13","2004-12-05","-1.138","-1.143","-1.135","4"
"8","13","2004-12-06","-1.14325","-1.145","-1.139","4"
"8","13","2004-12-07","-1.13375","-1.139","-1.128","4"
"8","13","2004-12-08","-1.13925","-1.145","-1.133","4"
"8","13","2004-12-09","-1.138","-1.148","-1.131","4"
"8","13","2004-12-10","-1.1375","-1.145","-1.129","4"
"8","13","2004-12-11","-1.13475","-1.138","-1.131","4"
"8","13","2004-12-12","-1.1315","-1.136","-1.12","4"
"8","13","2004-12-13","-1.13125","-1.14","-1.127","4"
"8","13","2004-12-14","-1.12725","-1.131","-1.121","4"
"8","13","2004-12-15","-1.12625","-1.13","-1.123","4"
"8","13","2004-12-16","-1.13225","-1.139","-1.125","4"
"8","13","2004-12-17","-1.1255","-1.13","-1.12","4"
"8","13","2004-12-18","-1.12575","-1.128","-1.122","4"
"8","13","2004-12-19","-1.1265","-1.136","-1.12","4"
"8","13","2004-12-20","-1.1315","-1.136","-1.129","4"
"8","13","2004-12-21","-1.12875","-1.138","-1.12","4"
"8","13","2004-12-22","-1.127","-1.129","-1.124","4"
"8","13","2004-12-23","-1.1245","-1.134","-1.12","4"
"8","13","2004-12-24","-1.1175","-1.122","-1.11","4"
"8","13","2004-12-25","-1.12175","-1.128","-1.119","4"
"8","13","2004-12-26","-1.1235","-1.125","-1.121","4"
"8","13","2004-12-27","-1.11825","-1.121","-1.111","4"
"8","13","2004-12-28","-1.117","-1.125","-1.107","4"
"8","13","2004-12-29","-1.117","-1.121","-1.113","4"
"8","13","2004-12-30","-1.117","-1.125","-1.113","4"
"8","13","2004-12-31","-1.1195","-1.13","-1.112","4"
"8","13","2005-01-01","-1.11375","-1.12","-1.107","4"
"8","13","2005-01-02","-1.11475","-1.119","-1.109","4"
"8","13","2005-01-03","-1.1165","-1.121","-1.11","4"
"8","13","2005-01-04","-1.11125","-1.116","-1.108","4"
"8","13","2005-01-05","-1.108","-1.117","-1.098","4"
"8","13","2005-01-06","-1.11025","-1.117","-1.099","4"
"8","13","2005-01-07","-1.109","-1.117","-1.105","4"
"8","13","2005-01-08","-1.10825","-1.114","-1.103","4"
"8","13","2005-01-09","-1.1075","-1.113","-1.103","4"
"8","13","2005-01-10","-1.1035","-1.11","-1.095","4"
"8","13","2005-01-11","-1.11175","-1.12","-1.103","4"
"8","13","2005-01-12","-1.1065","-1.114","-1.101","4"
"8","13","2005-01-13","-1.108","-1.116","-1.104","4"
"8","13","2005-01-14","-1.1085","-1.118","-1.102","4"
"8","13","2005-01-15","-1.10675","-1.111","-1.103","4"
"8","13","2005-01-16","-1.10475","-1.11","-1.101","4"
"8","13","2005-01-17","-1.103","-1.112","-1.099","4"
"8","13","2005-01-18","-1.10333","-1.108","-1.096","3"
"8","13","2005-04-05","-1.084","-1.084","-1.084","1"
"8","13","2005-04-06","-1.0945","-1.099","-1.09","4"
"8","13","2005-04-07","-1.0935","-1.097","-1.092","4"
"8","13","2005-04-08","-1.09225","-1.095","-1.088","4"
"8","13","2005-04-09","-1.096","-1.098","-1.093","4"
"8","13","2005-04-10","-1.0965","-1.103","-1.088","4"
"8","13","2005-04-11","-1.0945","-1.1","-1.089","4"
"8","13","2005-04-12","-1.09275","-1.097","-1.09","4"
"8","13","2005-04-13","-1.09575","-1.099","-1.092","4"
"8","13","2005-04-14","-1.09775","-1.102","-1.093","4"
"8","13","2005-04-15","-1.09625","-1.099","-1.092","4"
"8","13","2005-04-16","-1.10025","-1.103","-1.098","4"
"8","13","2005-04-17","-1.102","-1.103","-1.101","4"
"8","13","2005-04-18","-1.10275","-1.108","-1.098","4"
"8","13","2005-04-19","-1.1015","-1.108","-1.097","4"
"8","13","2005-04-20","-1.10325","-1.107","-1.101","4"
"8","13","2005-04-21","-1.104","-1.109","-1.102","4"
"8","13","2005-04-22","-1.106","-1.112","-1.103","4"
"8","13","2005-04-23","-1.1075","-1.112","-1.103","4"
"8","13","2005-04-24","-1.10475","-1.112","-1.101","4"
"8","13","2005-04-25","-1.10825","-1.112","-1.102","4"
"8","13","2005-04-26","-1.106","-1.111","-1.103","4"
"8","13","2005-04-27","-1.1085","-1.113","-1.103","4"
"8","13","2005-04-28","-1.11","-1.113","-1.107","4"
"8","13","2005-04-29","-1.111","-1.116","-1.107","4"
"8","13","2005-04-30","-1.112","-1.115","-1.108","4"
"8","13","2005-05-01","-1.1155","-1.117","-1.114","4"
"8","13","2005-05-02","-1.11225","-1.118","-1.107","4"
"8","13","2005-05-03","-1.11575","-1.122","-1.112","4"
"8","13","2005-05-04","-1.11475","-1.119","-1.112","4"
"8","13","2005-05-05","-1.1195","-1.124","-1.112","4"
"8","13","2005-05-06","-1.1205","-1.126","-1.117","4"
"8","13","2005-05-07","-1.123","-1.125","-1.12","4"
"8","13","2005-05-08","-1.12425","-1.128","-1.12","4"
"8","13","2005-05-09","-1.125","-1.132","-1.117","4"
"8","13","2005-05-10","-1.12325","-1.127","-1.117","4"
"8","13","2005-05-11","-1.12675","-1.13","-1.121","4"
"8","13","2005-05-12","-1.12725","-1.13","-1.122","4"
"8","13","2005-05-13","-1.12725","-1.132","-1.123","4"
"8","13","2005-05-14","-1.13","-1.137","-1.125","4"
"8","13","2005-05-15","-1.13325","-1.137","-1.129","4"
"8","13","2005-05-16","-1.13175","-1.133","-1.131","4"
"8","13","2005-05-17","-1.13475","-1.137","-1.131","4"
"8","13","2005-05-18","-1.1355","-1.14","-1.132","4"
"8","13","2005-05-19","-1.13525","-1.136","-1.133","4"
"8","13","2005-05-20","-1.13775","-1.141","-1.136","4"
"8","13","2005-05-21","-1.13825","-1.146","-1.134","4"
"8","13","2005-05-22","-1.13825","-1.141","-1.134","4"
"8","13","2005-05-23","-1.1415","-1.146","-1.135","4"
"8","13","2005-05-24","-1.14375","-1.145","-1.14","4"
"8","13","2005-05-25","-1.143","-1.144","-1.142","4"
"8","13","2005-05-26","-1.14375","-1.148","-1.141","4"
"8","13","2005-05-27","-1.14375","-1.15","-1.141","4"
"8","13","2005-05-28","-1.14625","-1.15","-1.143","4"
"8","13","2005-05-29","-1.14175","-1.15","-1.136","4"
"8","13","2005-05-30","-1.15025","-1.155","-1.147","4"
"8","13","2005-05-31","-1.14925","-1.153","-1.146","4"
"8","13","2005-06-01","-1.15","-1.155","-1.145","4"
"8","13","2005-06-02","-1.14775","-1.153","-1.144","4"
"8","13","2005-06-03","-1.14925","-1.154","-1.146","4"
"8","13","2006-08-22","-1.404","-1.407","-1.401","2"
"8","13","2006-08-23","-1.39875","-1.407","-1.386","4"
"8","13","2006-08-24","-1.405","-1.414","-1.395","4"
"8","13","2006-08-25","-1.39975","-1.403","-1.396","4"
"8","13","2006-08-26","-1.39725","-1.404","-1.392","4"
"8","13","2006-08-27","-1.397","-1.399","-1.395","4"
"8","13","2006-08-28","-1.3975","-1.399","-1.396","4"
"8","13","2006-08-29","-1.39275","-1.395","-1.39","4"
"8","13","2006-08-30","-1.39975","-1.405","-1.395","4"
"8","13","2006-08-31","-1.38725","-1.391","-1.381","4"
"8","13","2006-09-01","-1.38425","-1.388","-1.381","4"
"8","13","2006-09-02","-1.38625","-1.395","-1.381","4"
"8","13","2006-09-03","-1.388","-1.392","-1.386","4"
"8","13","2006-09-04","-1.382","-1.39","-1.378","4"
"8","13","2006-09-05","-1.3815","-1.386","-1.378","4"
"8","13","2006-09-06","-1.38325","-1.387","-1.382","4"
"8","13","2006-09-07","-1.38175","-1.386","-1.378","4"
"8","13","2006-09-08","-1.37575","-1.386","-1.367","4"
"8","13","2006-09-09","-1.37925","-1.388","-1.373","4"
"8","13","2006-09-10","-1.37175","-1.378","-1.361","4"
"8","13","2006-09-11","-1.37175","-1.376","-1.367","4"
"8","13","2006-09-12","-1.37525","-1.386","-1.371","4"
"8","13","2006-09-13","-1.3735","-1.377","-1.371","4"
"8","13","2006-09-14","-1.37675","-1.377","-1.376","4"
"8","13","2006-09-15","-1.368","-1.377","-1.364","4"
"8","13","2006-09-16","-1.36675","-1.371","-1.361","4"
"8","13","2006-09-17","-1.3665","-1.371","-1.361","4"
"8","13","2006-09-18","-1.36325","-1.366","-1.362","4"
"8","13","2006-09-19","-1.36325","-1.371","-1.357","4"
"8","13","2006-09-20","-1.36025","-1.363","-1.354","4"
"8","13","2006-09-21","-1.3545","-1.359","-1.35","4"
"8","13","2006-09-22","-1.3585","-1.359","-1.358","4"
"8","13","2006-09-23","-1.35775","-1.358","-1.357","4"
"8","13","2006-09-24","-1.3565","-1.363","-1.348","4"
"8","13","2006-09-25","-1.35125","-1.355","-1.346","4"
"8","13","2006-09-26","-1.349","-1.354","-1.342","4"
"8","13","2006-09-27","-1.34675","-1.35","-1.344","4"
"8","13","2006-09-28","-1.3485","-1.352","-1.343","4"
"8","13","2006-09-29","-1.348","-1.354","-1.342","4"
"8","13","2006-09-30","-1.34075","-1.343","-1.335","4"
"8","13","2006-10-01","-1.34","-1.345","-1.338","4"
"8","13","2006-10-02","-1.34175","-1.345","-1.339","4"
"8","13","2006-10-03","-1.33875","-1.339","-1.338","4"
"8","13","2006-10-04","-1.34275","-1.35","-1.336","4"
"8","13","2006-10-05","-1.336","-1.338","-1.334","4"
"8","13","2006-10-06","-1.33675","-1.339","-1.334","4"
"8","13","2006-10-07","-1.33825","-1.343","-1.333","4"
"8","13","2006-10-08","-1.3355","-1.341","-1.333","4"
"8","13","2006-10-09","-1.33125","-1.334","-1.325","4"
"8","13","2006-10-10","-1.329","-1.333","-1.325","4"
"8","13","2006-10-11","-1.33025","-1.333","-1.325","4"
"8","13","2006-10-12","-1.3245","-1.325","-1.324","4"
"8","13","2006-10-13","-1.32725","-1.333","-1.321","4"
"8","13","2006-10-14","-1.3235","-1.329","-1.319","4"
"8","13","2006-10-15","-1.3245","-1.33","-1.319","4"
"8","13","2006-10-16","-1.3225","-1.327","-1.318","4"
"8","13","2006-10-17","-1.31725","-1.321","-1.314","4"
"8","13","2006-10-18","-1.3155","-1.319","-1.312","4"
"8","13","2006-10-19","-1.31525","-1.317","-1.314","4"
"8","13","2006-10-20","-1.321","-1.324","-1.316","4"
"8","13","2006-10-21","-1.31225","-1.314","-1.31","4"
"8","13","2006-10-22","-1.31325","-1.317","-1.31","4"
"8","13","2006-10-23","-1.313","-1.32","-1.31","4"
"8","13","2006-10-24","-1.31","-1.314","-1.308","4"
"8","13","2006-10-25","-1.308","-1.315","-1.305","4"
"8","13","2006-10-26","-1.30575","-1.31","-1.3","4"
"8","13","2006-10-27","-1.30375","-1.307","-1.301","4"
"8","13","2006-10-28","-1.30475","-1.311","-1.301","4"
"8","13","2006-10-29","-1.301","-1.302","-1.3","4"
"8","13","2006-10-30","-1.2975","-1.302","-1.295","4"
"8","13","2006-10-31","-1.30125","-1.306","-1.296","4"
"8","13","2006-11-01","-1.29375","-1.297","-1.287","4"
"8","13","2006-11-02","-1.30025","-1.304","-1.296","4"
"8","13","2006-11-03","-1.3015","-1.303","-1.299","4"
"8","13","2006-11-04","-1.2975","-1.304","-1.286","4"
"8","13","2006-11-05","-1.29275","-1.297","-1.282","4"
"8","13","2006-11-06","-1.28975","-1.291","-1.288","4"
"8","13","2006-11-07","-1.29475","-1.296","-1.293","4"
"8","13","2006-11-08","-1.2905","-1.293","-1.286","4"
"8","13","2006-11-09","-1.28775","-1.292","-1.283","4"
"8","13","2006-11-10","-1.28575","-1.291","-1.28","4"
"8","13","2006-11-11","-1.28675","-1.292","-1.283","4"
"8","13","2006-11-12","-1.28025","-1.281","-1.28","4"
"8","13","2006-11-13","-1.28275","-1.287","-1.277","4"
"8","13","2006-11-14","-1.281","-1.283","-1.277","4"
"8","13","2006-11-15","-1.28075","-1.283","-1.276","4"
"8","13","2006-11-16","-1.281","-1.283","-1.277","4"
"8","13","2006-11-17","-1.278","-1.286","-1.274","4"
"8","13","2006-11-18","-1.27375","-1.279","-1.269","4"
"8","13","2006-11-19","-1.275","-1.28","-1.267","4"
"8","13","2006-11-20","-1.27125","-1.281","-1.266","4"
"8","13","2006-11-21","-1.26975","-1.271","-1.267","4"
"8","13","2006-11-22","-1.276","-1.281","-1.268","4"
"8","13","2006-11-23","-1.27075","-1.277","-1.267","4"
"8","13","2006-11-24","-1.2665","-1.271","-1.261","4"
"8","13","2006-11-25","-1.26775","-1.269","-1.267","4"
"8","13","2006-11-26","-1.26325","-1.267","-1.258","4"
"8","13","2006-11-27","-1.26325","-1.265","-1.261","4"
"8","13","2006-11-28","-1.262","-1.264","-1.26","4"
"8","13","2006-11-29","-1.262","-1.268","-1.257","4"
"8","13","2006-11-30","-1.2615","-1.266","-1.258","4"
"8","13","2006-12-01","-1.25975","-1.263","-1.253","4"
"8","13","2006-12-02","-1.258","-1.261","-1.254","4"
"8","13","2006-12-03","-1.25175","-1.258","-1.245","4"
"8","13","2006-12-04","-1.25475","-1.262","-1.252","4"
"8","13","2006-12-05","-1.2515","-1.256","-1.248","4"
"8","13","2006-12-06","-1.25575","-1.257","-1.255","4"
"8","13","2006-12-07","-1.25325","-1.257","-1.249","4"
"8","13","2006-12-08","-1.25325","-1.255","-1.252","4"
"8","13","2006-12-09","-1.25075","-1.253","-1.249","4"
"8","13","2006-12-10","-1.2465","-1.256","-1.242","4"
"8","13","2006-12-11","-1.25125","-1.252","-1.25","4"
"8","13","2006-12-12","-1.246","-1.252","-1.242","4"
"8","13","2006-12-13","-1.24525","-1.249","-1.239","4"
"8","13","2006-12-14","-1.2425","-1.244","-1.24","4"
"8","13","2006-12-15","-1.24275","-1.247","-1.239","4"
"8","13","2006-12-16","-1.244","-1.251","-1.238","4"
"8","13","2006-12-17","-1.24025","-1.243","-1.236","4"
"8","13","2006-12-18","-1.23925","-1.244","-1.236","4"
"8","13","2006-12-19","-1.24225","-1.249","-1.238","4"
"8","13","2006-12-20","-1.23625","-1.244","-1.23","4"
"8","13","2006-12-21","-1.23575","-1.241","-1.23","4"
"8","13","2006-12-22","-1.234","-1.237","-1.23","4"
"8","13","2006-12-23","-1.2385","-1.247","-1.233","4"
"8","13","2006-12-24","-1.23425","-1.24","-1.229","4"
"8","13","2006-12-25","-1.23325","-1.239","-1.229","4"
"8","13","2006-12-26","-1.23075","-1.234","-1.228","4"
"8","13","2006-12-27","-1.2285","-1.234","-1.224","4"
"8","13","2006-12-28","-1.22775","-1.234","-1.225","4"
"8","13","2006-12-29","-1.2265","-1.23","-1.224","4"
"8","13","2006-12-30","-1.223","-1.229","-1.22","4"
"8","13","2006-12-31","-1.2215","-1.226","-1.22","4"
"8","13","2007-01-01","-1.222","-1.227","-1.217","4"
"8","13","2007-01-02","-1.2255","-1.229","-1.219","4"
"8","13","2007-01-03","-1.222","-1.229","-1.219","4"
"8","13","2007-01-04","-1.2215","-1.224","-1.214","4"
"8","13","2007-01-05","-1.22125","-1.228","-1.216","4"
"8","13","2007-01-06","-1.21625","-1.221","-1.21","4"
"8","13","2007-01-07","-1.217","-1.222","-1.214","4"
"8","13","2007-01-08","-1.21425","-1.221","-1.207","4"
"8","13","2007-01-09","-1.21225","-1.216","-1.208","4"
"8","13","2007-01-10","-1.21425","-1.22","-1.211","4"
"8","13","2007-01-11","-1.21425","-1.22","-1.21","4"
"8","13","2007-01-12","-1.211","-1.214","-1.207","4"
"8","13","2007-01-13","-1.2095","-1.217","-1.206","4"
"8","13","2007-01-14","-1.20825","-1.214","-1.201","4"
"8","13","2007-01-15","-1.20525","-1.214","-1.201","4"
"8","13","2007-01-16","-1.20775","-1.211","-1.201","4"
"8","13","2007-01-17","-1.206","-1.21","-1.202","4"
"8","13","2007-01-18","-1.20975","-1.212","-1.208","4"
"8","13","2007-01-19","-1.205","-1.21","-1.201","4"
"8","13","2007-01-20","-1.203","-1.208","-1.198","4"
"8","13","2007-01-21","-1.204","-1.205","-1.203","4"
"8","13","2007-01-22","-1.20125","-1.202","-1.2","4"
"8","13","2007-01-23","-1.202","-1.202","-1.202","4"
"8","13","2007-01-24","-1.2045","-1.209","-1.201","4"
"8","13","2007-01-25","-1.20275","-1.208","-1.199","4"
"8","13","2007-01-26","-1.20125","-1.204","-1.199","4"
"8","13","2007-01-27","-1.20225","-1.207","-1.196","4"
"8","13","2007-01-28","-1.202","-1.206","-1.198","4"
"8","13","2007-01-29","-1.1975","-1.202","-1.192","4"
"8","13","2007-01-30","-1.1985","-1.201","-1.196","4"
"8","13","2007-01-31","-1.20025","-1.205","-1.196","4"
"8","13","2007-02-01","-1.19575","-1.202","-1.188","4"
"8","13","2007-02-02","-1.19625","-1.197","-1.195","4"
"8","13","2007-02-03","-1.194","-1.197","-1.193","4"
"8","13","2007-02-04","-1.1915","-1.193","-1.188","4"
"8","13","2007-02-05","-1.19375","-1.202","-1.189","4"
"8","13","2007-02-06","-1.1935","-1.196","-1.192","4"
"8","13","2007-02-07","-1.19475","-1.201","-1.189","4"
"8","13","2007-02-08","-1.19325","-1.194","-1.192","4"
"8","13","2007-02-09","-1.1935","-1.199","-1.186","4"
"8","13","2007-02-10","-1.1945","-1.197","-1.192","4"
"8","13","2007-02-11","-1.19375","-1.196","-1.191","4"
"8","13","2007-02-12","-1.18925","-1.196","-1.183","4"
"8","13","2007-02-13","-1.19675","-1.199","-1.195","4"
"8","13","2007-02-14","-1.19575","-1.201","-1.192","4"
"8","13","2007-02-15","-1.1905","-1.193","-1.184","4"
"8","13","2007-02-16","-1.19725","-1.202","-1.193","4"
"8","13","2007-02-17","-1.192","-1.197","-1.186","4"
"8","13","2007-02-18","-1.196","-1.2","-1.192","4"
"8","13","2007-02-19","-1.19275","-1.199","-1.187","4"
"8","13","2007-02-20","-1.19","-1.198","-1.182","4"
"8","13","2007-02-21","-1.1955","-1.201","-1.192","4"
"8","13","2007-02-22","-1.19275","-1.197","-1.187","4"
"8","13","2007-02-23","-1.193","-1.197","-1.188","4"
"8","13","2007-02-24","-1.19575","-1.197","-1.193","4"
"8","13","2007-02-25","-1.19425","-1.196","-1.193","4"
"8","13","2007-02-26","-1.195","-1.197","-1.193","4"
"8","13","2007-02-27","-1.1965","-1.2","-1.194","4"
"8","13","2007-02-28","-1.1955","-1.199","-1.19","4"
"8","13","2007-03-01","-1.1945","-1.2","-1.189","4"
"8","13","2007-03-02","-1.19375","-1.196","-1.192","4"
"8","13","2007-03-03","-1.1965","-1.198","-1.195","4"
"8","13","2007-03-04","-1.19525","-1.198","-1.191","4"
"8","13","2007-03-05","-1.19475","-1.201","-1.189","4"
"8","13","2007-03-06","-1.19675","-1.202","-1.192","4"
"8","13","2007-03-07","-1.19475","-1.201","-1.192","4"
"8","13","2007-03-08","-1.1935","-1.196","-1.191","4"
"8","13","2007-03-09","-1.19825","-1.201","-1.195","4"
"8","13","2007-03-10","-1.1995","-1.206","-1.196","4"
"8","13","2007-03-11","-1.19375","-1.196","-1.189","4"
"8","13","2007-03-12","-1.197","-1.202","-1.192","4"
"8","13","2007-03-13","-1.198","-1.202","-1.193","4"
"8","13","2007-03-14","-1.19675","-1.2","-1.194","4"
"8","13","2007-03-15","-1.1975","-1.203","-1.193","4"
"8","13","2007-03-16","-1.19775","-1.201","-1.196","4"
"8","13","2007-03-17","-1.2015","-1.207","-1.196","4"
"8","13","2007-03-18","-1.20125","-1.207","-1.196","4"
"8","13","2007-03-19","-1.2025","-1.211","-1.195","4"
"8","13","2007-03-20","-1.20625","-1.21","-1.204","4"
"8","13","2007-03-21","-1.20925","-1.214","-1.205","4"
"8","13","2007-03-22","-1.20825","-1.215","-1.202","4"
"8","13","2007-03-23","-1.20775","-1.21","-1.205","4"
"8","13","2007-03-24","-1.20975","-1.214","-1.206","4"
"8","13","2007-03-25","-1.2095","-1.212","-1.206","4"
"8","13","2007-03-26","-1.2095","-1.215","-1.205","4"
"8","13","2007-03-27","-1.20825","-1.21","-1.206","4"
"8","13","2007-03-28","-1.20775","-1.21","-1.206","4"
"8","13","2007-03-29","-1.20725","-1.21","-1.202","4"
"8","13","2007-03-30","-1.214","-1.219","-1.21","4"
"8","13","2007-03-31","-1.214","-1.22","-1.206","4"
"8","13","2007-04-01","-1.20825","-1.213","-1.204","4"
"8","13","2007-04-02","-1.21175","-1.22","-1.207","4"
"8","13","2007-04-03","-1.214","-1.218","-1.207","4"
"8","13","2007-04-04","-1.2155","-1.221","-1.212","4"
"8","13","2007-04-05","-1.2185","-1.223","-1.216","4"
"8","13","2007-04-06","-1.2205","-1.224","-1.214","4"
"8","13","2007-04-07","-1.21875","-1.222","-1.211","4"
"8","13","2007-04-08","-1.21675","-1.221","-1.214","4"
"8","13","2007-04-09","-1.223","-1.226","-1.22","4"
"8","13","2007-04-10","-1.22","-1.225","-1.216","4"
"8","13","2007-04-11","-1.22425","-1.226","-1.221","4"
"8","13","2007-04-12","-1.225","-1.23","-1.218","4"
"8","13","2007-04-13","-1.22425","-1.226","-1.222","4"
"8","13","2007-04-14","-1.22675","-1.233","-1.222","4"
"8","13","2007-04-15","-1.225","-1.226","-1.223","4"
"8","13","2007-04-16","-1.22725","-1.231","-1.221","4"
"8","13","2007-04-17","-1.22825","-1.231","-1.224","4"
"8","13","2007-04-18","-1.23025","-1.232","-1.227","4"
"8","13","2007-04-19","-1.2275","-1.233","-1.221","4"
"8","13","2007-04-20","-1.23225","-1.236","-1.231","4"
"8","13","2007-04-21","-1.23525","-1.241","-1.231","4"
"8","13","2007-04-22","-1.23375","-1.239","-1.231","4"
"8","13","2007-04-23","-1.23525","-1.241","-1.231","4"
"8","13","2007-04-24","-1.233","-1.236","-1.231","4"
"8","13","2007-04-25","-1.23725","-1.24","-1.231","4"
"8","13","2007-04-26","-1.23575","-1.24","-1.23","4"
"8","13","2007-04-27","-1.24075","-1.245","-1.234","4"
"8","13","2007-04-28","-1.241","-1.246","-1.234","4"
"8","13","2007-04-29","-1.23975","-1.244","-1.235","4"
"8","13","2007-04-30","-1.2435","-1.246","-1.241","4"
"8","13","2007-05-01","-1.24675","-1.253","-1.244","4"
"8","13","2007-05-02","-1.246","-1.248","-1.245","4"
"8","13","2007-05-03","-1.2485","-1.254","-1.244","4"
"8","13","2007-05-04","-1.254","-1.258","-1.252","4"
"8","13","2007-05-05","-1.249","-1.258","-1.244","4"
"8","13","2007-05-06","-1.25375","-1.255","-1.253","4"
"8","13","2007-05-07","-1.24925","-1.255","-1.244","4"
"8","13","2007-05-08","-1.255","-1.258","-1.253","4"
"8","13","2007-05-09","-1.25675","-1.26","-1.253","4"
"8","13","2007-05-10","-1.25525","-1.259","-1.25","4"
"8","13","2007-05-11","-1.255","-1.258","-1.253","4"
"8","13","2007-05-12","-1.2635","-1.268","-1.259","4"
"8","13","2007-05-13","-1.2625","-1.269","-1.256","4"
"8","13","2007-05-14","-1.26275","-1.268","-1.261","4"
"8","13","2007-05-15","-1.2635","-1.267","-1.258","4"
"8","13","2007-05-16","-1.2675","-1.272","-1.263","4"
"8","13","2007-05-17","-1.266","-1.273","-1.258","4"
"8","13","2007-05-18","-1.2665","-1.269","-1.261","4"
"8","13","2007-05-19","-1.27225","-1.275","-1.269","4"
"8","13","2007-05-20","-1.2725","-1.277","-1.265","4"
"8","13","2007-05-21","-1.27025","-1.277","-1.267","4"
"8","13","2007-05-22","-1.27","-1.274","-1.267","4"
"8","13","2007-05-23","-1.2725","-1.278","-1.267","4"
"8","13","2007-05-24","-1.273","-1.276","-1.269","4"
"8","13","2007-05-25","-1.272","-1.277","-1.269","4"
"8","13","2007-05-26","-1.277","-1.282","-1.273","4"
"8","13","2007-05-27","-1.2755","-1.279","-1.273","4"
"8","13","2007-05-28","-1.276","-1.276","-1.276","3"
"8","13","2007-05-29","-1.28175","-1.287","-1.276","4"
"8","13","2007-05-30","-1.28125","-1.287","-1.274","4"
"8","13","2007-05-31","-1.2755","-1.282","-1.264","4"
"8","13","2007-06-01","-1.28375","-1.286","-1.281","4"
"8","13","2007-06-02","-1.27875","-1.28","-1.277","4"
"8","13","2007-06-03","-1.284","-1.286","-1.282","4"
"8","13","2007-06-04","-1.279","-1.285","-1.276","4"
"8","13","2007-06-05","-1.28","-1.283","-1.277","4"
"8","13","2007-06-06","-1.3","-1.347","-1.281","4"
"8","13","2007-06-07","-1.281","-1.284","-1.277","4"
"8","13","2007-06-08","-1.284","-1.292","-1.278","4"
"8","13","2007-06-09","-1.2825","-1.292","-1.277","4"
"8","13","2007-06-10","-1.2805","-1.288","-1.273","4"
"8","13","2007-06-11","-1.2815","-1.287","-1.273","4"
"8","13","2007-06-12","-1.28625","-1.289","-1.282","4"
"8","13","2007-06-13","-1.2845","-1.291","-1.278","4"
"8","13","2007-06-14","-1.28475","-1.287","-1.279","4"
"8","13","2007-06-15","-1.28875","-1.292","-1.281","4"
"8","13","2007-06-16","-1.28725","-1.291","-1.283","4"
"8","13","2007-06-17","-1.283","-1.287","-1.277","4"
"8","13","2007-06-18","-1.28175","-1.287","-1.277","4"
"8","13","2007-06-19","-1.288","-1.292","-1.284","4"
"8","13","2007-06-20","-1.2875","-1.292","-1.283","4"
"8","13","2007-06-21","-1.284","-1.291","-1.279","4"
"8","13","2007-06-22","-1.28725","-1.292","-1.281","4"
"8","13","2007-06-23","-1.28525","-1.288","-1.28","4"
"8","13","2007-06-24","-1.288","-1.29","-1.287","4"
"8","13","2007-06-25","-1.2825","-1.292","-1.272","4"
"8","13","2007-09-30","-1.2255","-1.229","-1.222","2"
"8","13","2007-10-01","-1.223","-1.23","-1.207","4"
"8","13","2007-10-02","-1.22675","-1.233","-1.223","4"
"8","13","2007-10-03","-1.22175","-1.229","-1.216","4"
"8","13","2007-10-04","-1.22425","-1.227","-1.218","4"
"8","13","2007-10-05","-1.22025","-1.227","-1.216","4"
"8","13","2007-10-06","-1.22125","-1.224","-1.217","4"
"8","13","2007-10-07","-1.22025","-1.225","-1.216","4"
"8","13","2007-10-08","-1.21925","-1.226","-1.213","4"
"8","13","2007-10-09","-1.219","-1.222","-1.215","4"
"8","13","2007-10-10","-1.2145","-1.217","-1.211","4"
"8","13","2007-10-11","-1.21725","-1.226","-1.208","4"
"8","13","2007-10-12","-1.2165","-1.222","-1.212","4"
"8","13","2007-10-13","-1.21125","-1.214","-1.206","4"
"8","13","2007-10-14","-1.213","-1.219","-1.206","4"
"8","13","2007-10-15","-1.2165","-1.22","-1.213","4"
"8","13","2007-10-16","-1.214","-1.216","-1.212","4"
"8","13","2007-10-17","-1.2145","-1.22","-1.208","4"
"8","13","2007-10-18","-1.21075","-1.212","-1.207","4"
"8","13","2007-10-19","-1.20925","-1.214","-1.201","4"
"8","13","2007-10-20","-1.209","-1.212","-1.207","4"
"8","13","2007-10-21","-1.20875","-1.219","-1.203","4"
"8","13","2007-10-22","-1.211","-1.216","-1.207","4"
"8","13","2007-10-23","-1.20825","-1.214","-1.201","4"
"8","13","2007-10-24","-1.20625","-1.214","-1.199","4"
"8","13","2007-10-25","-1.204","-1.208","-1.198","4"
"8","13","2007-10-26","-1.20475","-1.214","-1.195","4"
"8","13","2007-10-27","-1.203","-1.207","-1.198","4"
"8","13","2007-10-28","-1.20375","-1.207","-1.198","4"
"8","13","2007-10-29","-1.20275","-1.206","-1.2","4"
"8","13","2007-10-30","-1.2045","-1.205","-1.203","4"
"8","13","2007-10-31","-1.20425","-1.207","-1.202","4"
"8","13","2007-11-01","-1.20125","-1.203","-1.199","4"
"8","13","2007-11-02","-1.20025","-1.202","-1.199","4"
"8","13","2007-11-03","-1.1965","-1.203","-1.192","4"
"8","13","2007-11-04","-1.199","-1.203","-1.193","4"
"8","13","2007-11-05","-1.19575","-1.202","-1.193","4"
"8","13","2007-11-06","-1.19625","-1.205","-1.19","4"
"8","13","2007-11-07","-1.19475","-1.202","-1.191","4"
"8","13","2007-11-08","-1.19225","-1.198","-1.188","4"
"8","13","2007-11-09","-1.19275","-1.196","-1.189","4"
"8","13","2007-11-10","-1.1915","-1.198","-1.187","4"
"8","13","2007-11-11","-1.1945","-1.198","-1.19","4"
"8","13","2007-11-12","-1.191","-1.194","-1.189","4"
"8","13","2007-11-13","-1.19075","-1.194","-1.186","4"
"8","13","2007-11-14","-1.185","-1.19","-1.181","4"
"8","13","2007-11-15","-1.1885","-1.19","-1.187","4"
"8","13","2007-11-16","-1.18475","-1.188","-1.182","4"
"8","13","2007-11-17","-1.18775","-1.191","-1.185","4"
"8","13","2007-11-18","-1.186","-1.195","-1.178","4"
"8","13","2007-11-19","-1.18175","-1.188","-1.172","4"
"8","13","2007-11-20","-1.17225","-1.178","-1.168","4"
"8","13","2007-11-21","-1.167","-1.172","-1.162","4"
"8","13","2007-11-22","-1.1695","-1.172","-1.162","4"
"8","13","2007-11-23","-1.164","-1.172","-1.16","4"
"8","13","2007-11-24","-1.16625","-1.168","-1.162","4"
"8","13","2007-11-25","-1.16725","-1.177","-1.161","4"
"8","13","2007-11-26","-1.164","-1.166","-1.161","4"
"8","13","2007-11-27","-1.164","-1.168","-1.162","4"
"8","13","2007-11-28","-1.164","-1.169","-1.154","4"
"8","13","2007-11-29","-1.16325","-1.167","-1.16","4"
"8","13","2007-11-30","-1.163","-1.171","-1.152","4"
"8","13","2007-12-01","-1.15925","-1.163","-1.156","4"
"8","13","2007-12-02","-1.163","-1.169","-1.157","4"
"8","13","2007-12-03","-1.1645","-1.169","-1.156","4"
"8","13","2007-12-04","-1.162","-1.167","-1.16","4"
"8","13","2007-12-05","-1.15375","-1.162","-1.147","4"
"8","13","2007-12-06","-1.15175","-1.154","-1.15","4"
"8","13","2007-12-07","-1.1605","-1.166","-1.152","4"
"8","13","2007-12-08","-1.15775","-1.162","-1.153","4"
"8","13","2007-12-09","-1.15425","-1.157","-1.148","4"
"8","13","2007-12-10","-1.1575","-1.166","-1.151","4"
"8","13","2007-12-11","-1.1585","-1.161","-1.157","4"
"8","13","2007-12-12","-1.16075","-1.168","-1.147","4"
"8","13","2007-12-13","-1.15375","-1.161","-1.148","4"
"8","13","2007-12-14","-1.15525","-1.161","-1.151","4"
"8","13","2007-12-15","-1.1595","-1.167","-1.152","4"
"8","13","2007-12-16","-1.159","-1.161","-1.157","4"
"8","13","2007-12-17","-1.15325","-1.157","-1.152","4"
"8","13","2007-12-18","-1.1525","-1.158","-1.148","4"
"8","13","2007-12-19","-1.15125","-1.157","-1.147","4"
"8","13","2007-12-20","-1.15125","-1.153","-1.147","4"
"8","13","2007-12-21","-1.154","-1.163","-1.143","4"
"8","13","2007-12-22","-1.146","-1.148","-1.144","4"
"8","13","2007-12-23","-1.14475","-1.147","-1.141","4"
"8","13","2007-12-24","-1.1465","-1.154","-1.137","4"
"8","13","2007-12-25","-1.14625","-1.148","-1.142","4"
"8","13","2007-12-26","-1.1465","-1.153","-1.138","4"
"8","13","2007-12-27","-1.14825","-1.154","-1.143","4"
"8","13","2007-12-28","-1.144","-1.149","-1.133","4"
"8","13","2007-12-29","-1.14025","-1.147","-1.133","4"
"8","13","2007-12-30","-1.14375","-1.147","-1.14","4"
"8","13","2007-12-31","-1.146","-1.152","-1.143","4"
"8","13","2008-01-01","-1.1425","-1.147","-1.138","4"
"8","13","2008-01-02","-1.14375","-1.148","-1.139","4"
"8","13","2008-01-03","-1.14175","-1.144","-1.138","4"
"8","13","2008-01-04","-1.14525","-1.154","-1.138","4"
"8","13","2008-01-05","-1.14075","-1.147","-1.135","4"
"8","13","2008-01-06","-1.138","-1.14","-1.136","4"
"8","13","2008-01-07","-1.14025","-1.143","-1.138","4"
"8","13","2008-01-08","-1.14125","-1.148","-1.138","4"
"8","13","2008-01-09","-1.13925","-1.149","-1.132","4"
"8","13","2008-01-10","-1.14575","-1.151","-1.14","4"
"8","13","2008-01-11","-1.14","-1.144","-1.137","4"
"8","13","2008-01-12","-1.14075","-1.147","-1.135","4"
"8","13","2008-01-13","-1.1415","-1.146","-1.137","4"
"8","13","2008-01-14","-1.13975","-1.144","-1.135","4"
"8","13","2008-01-15","-1.1375","-1.142","-1.129","4"
"8","13","2008-01-16","-1.14125","-1.147","-1.135","4"
"8","13","2008-01-17","-1.14125","-1.144","-1.137","4"
"8","13","2008-01-18","-1.136","-1.138","-1.134","4"
"8","13","2008-01-19","-1.132","-1.14","-1.127","4"
"8","13","2008-01-20","-1.13725","-1.14","-1.129","4"
"8","13","2008-01-21","-1.133","-1.143","-1.125","4"
"8","13","2008-01-22","-1.134","-1.138","-1.128","4"
"8","13","2008-01-23","-1.132","-1.135","-1.129","4"
"8","13","2008-01-24","-1.133","-1.138","-1.128","4"
"8","13","2008-01-25","-1.13825","-1.143","-1.134","4"
"8","13","2008-01-26","-1.13525","-1.144","-1.13","4"
"8","13","2008-01-27","-1.13325","-1.138","-1.13","4"
"8","13","2008-01-28","-1.1355","-1.14","-1.131","4"
"8","13","2008-01-29","-1.13625","-1.14","-1.132","4"
"8","13","2008-01-30","-1.135","-1.138","-1.131","4"
"8","13","2008-01-31","-1.13175","-1.141","-1.125","4"
"8","13","2008-02-01","-1.13825","-1.144","-1.131","4"
"8","13","2008-02-02","-1.13825","-1.141","-1.134","4"
"8","13","2008-02-03","-1.1365","-1.142","-1.13","4"
"8","13","2008-02-04","-1.1395","-1.142","-1.137","4"
"8","13","2008-02-05","-1.13875","-1.146","-1.133","4"
"8","13","2008-02-06","-1.13525","-1.137","-1.134","4"
"8","13","2008-02-07","-1.14025","-1.147","-1.133","4"
"8","13","2008-02-08","-1.13225","-1.134","-1.13","4"
"8","13","2008-02-09","-1.133","-1.139","-1.126","4"
"8","13","2008-02-10","-1.1355","-1.14","-1.129","4"
"8","13","2008-02-11","-1.1375","-1.144","-1.133","4"
"8","13","2008-02-12","-1.1385","-1.143","-1.132","4"
"8","13","2008-02-13","-1.14325","-1.149","-1.141","4"
"8","13","2008-02-14","-1.14475","-1.149","-1.143","4"
"8","13","2008-02-15","-1.13825","-1.147","-1.13","4"
"8","13","2008-02-16","-1.135","-1.138","-1.13","4"
"8","13","2008-02-17","-1.14125","-1.148","-1.134","4"
"8","13","2008-02-18","-1.14025","-1.142","-1.139","4"
"8","13","2008-02-19","-1.14075","-1.148","-1.132","4"
"8","13","2008-02-20","-1.1455","-1.153","-1.139","4"
"8","13","2008-02-21","-1.146","-1.149","-1.144","4"
"8","13","2008-02-22","-1.141","-1.144","-1.136","4"
"8","13","2008-02-23","-1.1395","-1.147","-1.127","4"
"8","13","2008-02-24","-1.14375","-1.145","-1.143","4"
"8","13","2008-02-25","-1.141","-1.148","-1.135","4"
"8","13","2008-02-26","-1.144","-1.147","-1.139","4"
"8","13","2008-02-27","-1.142","-1.147","-1.138","4"
"8","13","2008-02-28","-1.1465","-1.154","-1.139","4"
"8","13","2008-02-29","-1.14475","-1.149","-1.14","4"
"8","13","2008-03-01","-1.14675","-1.149","-1.143","4"
"8","13","2008-03-02","-1.14925","-1.156","-1.146","4"
"8","13","2008-03-03","-1.14675","-1.151","-1.143","4"
"8","13","2008-03-04","-1.149","-1.158","-1.143","4"
"8","13","2008-03-05","-1.1555","-1.165","-1.148","4"
"8","13","2008-03-06","-1.1515","-1.152","-1.15","4"
"8","13","2008-03-07","-1.1535","-1.156","-1.152","4"
"8","13","2008-03-08","-1.1495","-1.154","-1.144","4"
"8","13","2008-03-09","-1.15275","-1.159","-1.147","4"
"8","13","2008-03-10","-1.1525","-1.157","-1.147","4"
"8","13","2008-03-11","-1.1545","-1.158","-1.148","4"
"8","13","2008-03-12","-1.1565","-1.162","-1.147","4"
"8","13","2008-03-13","-1.1585","-1.162","-1.153","4"
"8","13","2008-03-14","-1.15875","-1.159","-1.158","4"
"8","13","2008-03-15","-1.1585","-1.166","-1.154","4"
"8","13","2008-03-16","-1.1605","-1.166","-1.154","4"
"8","13","2008-03-17","-1.16275","-1.169","-1.159","4"
"8","13","2008-03-18","-1.163","-1.167","-1.161","4"
"8","13","2008-03-19","-1.16325","-1.17","-1.159","4"
"8","13","2008-03-20","-1.166","-1.171","-1.16","4"
"8","13","2008-03-21","-1.16625","-1.171","-1.163","4"
"8","13","2008-03-22","-1.1705","-1.174","-1.166","4"
"8","13","2008-03-23","-1.16875","-1.174","-1.165","4"
"8","13","2008-03-24","-1.17525","-1.18","-1.172","4"
"8","13","2008-03-25","-1.17175","-1.177","-1.166","4"
"8","13","2008-03-26","-1.17175","-1.176","-1.169","4"
"8","13","2008-03-27","-1.17475","-1.176","-1.171","4"
"8","13","2008-03-28","-1.17275","-1.175","-1.167","4"
"8","13","2008-03-29","-1.17025","-1.176","-1.162","4"
"8","13","2008-03-30","-1.178","-1.182","-1.171","4"
"8","13","2008-03-31","-1.17675","-1.184","-1.171","4"
"8","13","2008-04-01","-1.175","-1.182","-1.163","4"
"8","13","2008-04-02","-1.18025","-1.191","-1.171","4"
"8","13","2008-04-03","-1.1825","-1.187","-1.175","4"
"8","13","2008-04-04","-1.18025","-1.19","-1.171","4"
"8","13","2008-04-05","-1.183","-1.186","-1.18","4"
"8","13","2008-04-06","-1.1825","-1.188","-1.177","4"
"8","13","2008-04-07","-1.18575","-1.199","-1.175","4"
"8","13","2008-04-08","-1.19175","-1.196","-1.186","4"
"8","13","2008-04-09","-1.1875","-1.194","-1.185","4"
"8","13","2008-04-10","-1.189","-1.196","-1.186","4"
"8","13","2008-04-11","-1.19225","-1.196","-1.186","4"
"8","13","2008-04-12","-1.19325","-1.199","-1.186","4"
"8","13","2008-04-13","-1.19725","-1.199","-1.195","4"
"8","13","2008-04-14","-1.19325","-1.203","-1.181","4"
"8","13","2008-04-15","-1.194","-1.199","-1.189","4"
"8","13","2008-04-16","-1.19575","-1.202","-1.188","4"
"8","13","2008-04-17","-1.196","-1.199","-1.194","4"
"8","13","2008-04-18","-1.19975","-1.208","-1.192","4"
"8","13","2008-04-19","-1.20125","-1.21","-1.195","4"
"8","13","2008-04-20","-1.20375","-1.21","-1.197","4"
"8","13","2008-04-21","-1.2015","-1.212","-1.189","4"
"8","13","2008-04-22","-1.20425","-1.21","-1.195","4"
"8","13","2008-04-23","-1.20475","-1.208","-1.201","4"
"8","13","2008-04-24","-1.206","-1.212","-1.201","4"
"8","13","2008-04-25","-1.206","-1.209","-1.201","4"
"8","13","2008-04-26","-1.20675","-1.212","-1.201","4"
"8","13","2008-04-27","-1.20775","-1.212","-1.203","4"
"8","13","2008-04-28","-1.21","-1.22","-1.205","4"
"8","13","2008-04-29","-1.2135","-1.218","-1.21","4"
"8","13","2008-04-30","-1.2145","-1.223","-1.204","4"
"8","13","2008-05-01","-1.22125","-1.229","-1.21","4"
"8","13","2008-05-02","-1.215","-1.222","-1.206","4"
"8","13","2008-05-03","-1.21625","-1.224","-1.204","4"
"8","13","2008-05-04","-1.21775","-1.225","-1.205","4"
"8","13","2008-05-05","-1.2165","-1.22","-1.21","4"
"8","13","2008-05-06","-1.21925","-1.222","-1.213","4"
"8","13","2008-05-07","-1.225","-1.229","-1.222","4"
"8","13","2008-05-08","-1.2285","-1.234","-1.22","4"
"8","13","2008-05-09","-1.22475","-1.23","-1.215","4"
"8","13","2008-05-10","-1.2295","-1.234","-1.22","4"
"8","13","2008-05-11","-1.22725","-1.234","-1.22","4"
"8","13","2008-05-12","-1.22925","-1.234","-1.224","4"
"8","13","2008-05-13","-1.23225","-1.238","-1.227","4"
"8","13","2008-05-14","-1.23225","-1.238","-1.223","4"
"8","13","2008-05-15","-1.23225","-1.243","-1.226","4"
"8","13","2008-05-16","-1.23425","-1.246","-1.224","4"
"8","13","2008-05-17","-1.2365","-1.239","-1.234","4"
"8","13","2008-05-18","-1.237","-1.238","-1.236","4"
"8","13","2008-05-19","-1.243","-1.248","-1.238","4"
"8","13","2008-05-20","-1.2415","-1.246","-1.237","4"
"8","13","2008-05-21","-1.245","-1.247","-1.241","4"
"8","13","2008-05-22","-1.24125","-1.246","-1.231","4"
"8","13","2008-05-23","-1.24825","-1.25","-1.247","4"
"8","13","2008-05-24","-1.2485","-1.254","-1.246","4"
"8","13","2008-05-25","-1.24775","-1.251","-1.246","4"
"8","13","2008-05-26","-1.2585","-1.289","-1.242","4"
"8","13","2008-05-27","-1.254","-1.258","-1.252","3"
"8","13","2008-05-28","-1.254","-1.261","-1.251","4"
"8","13","2008-05-29","-1.26075","-1.28","-1.251","4"
"8","13","2008-05-30","-1.25525","-1.262","-1.251","4"
"8","13","2008-05-31","-1.2575","-1.264","-1.254","4"
"8","13","2008-06-01","-1.25975","-1.264","-1.255","4"
"8","13","2008-06-02","-1.264","-1.271","-1.261","4"
"8","13","2008-06-03","-1.26125","-1.265","-1.257","4"
"8","13","2008-06-04","-1.266","-1.273","-1.261","4"
"8","13","2008-06-05","-1.261","-1.266","-1.257","4"
"8","13","2008-06-06","-1.27025","-1.272","-1.267","4"
"8","13","2008-06-07","-1.28325","-1.326","-1.265","4"
"8","13","2008-06-08","-1.2715","-1.276","-1.264","4"
"8","13","2008-06-09","-1.27425","-1.286","-1.263","4"
"8","13","2008-06-10","-1.274","-1.276","-1.272","4"
"8","13","2008-06-11","-1.274","-1.284","-1.263","4"
"8","13","2008-06-12","-1.27875","-1.283","-1.274","4"
"8","13","2008-06-13","-1.27675","-1.279","-1.274","4"
"8","13","2008-06-14","-1.283","-1.289","-1.276","4"
"8","13","2008-06-15","-1.2825","-1.297","-1.275","4"
"8","13","2008-06-16","-1.2815","-1.289","-1.27","4"
"8","13","2008-06-17","-1.284","-1.289","-1.281","4"
"8","13","2008-06-18","-1.28425","-1.293","-1.279","4"
"8","13","2008-06-19","-1.287","-1.295","-1.279","4"
"8","13","2008-06-20","-1.2875","-1.298","-1.278","4"
"8","13","2008-06-21","-1.28075","-1.282","-1.28","4"
"8","13","2008-06-22","-1.28325","-1.289","-1.279","4"
"8","13","2008-06-23","-1.286","-1.298","-1.27","4"
"8","13","2008-06-24","-1.2915","-1.294","-1.29","4"
"8","13","2008-06-25","-1.29125","-1.295","-1.285","4"
"8","13","2008-06-26","-1.29225","-1.301","-1.284","4"
"8","13","2008-06-27","-1.292","-1.3","-1.279","4"
"8","13","2008-06-28","-1.29","-1.299","-1.281","4"
"8","13","2008-06-29","-1.2985","-1.308","-1.288","4"
"8","13","2008-06-30","-1.294","-1.3","-1.289","4"
"8","13","2008-07-01","-1.29675","-1.3","-1.29","4"
"8","13","2008-07-02","-1.29575","-1.303","-1.289","4"
"8","13","2008-07-03","-1.303","-1.312","-1.298","4"
"8","13","2008-07-04","-1.29625","-1.308","-1.288","4"
"8","13","2008-07-05","-1.3035","-1.31","-1.297","4"
"8","13","2008-07-06","-1.298","-1.307","-1.293","4"
"8","13","2008-07-07","-1.302","-1.308","-1.298","4"
"8","13","2008-07-08","-1.29725","-1.302","-1.294","4"
"8","13","2008-07-09","-1.30275","-1.308","-1.298","4"
"8","13","2008-07-10","-1.2995","-1.308","-1.291","4"
"8","13","2008-07-11","-1.30825","-1.315","-1.298","4"
"8","13","2008-07-12","-1.30425","-1.314","-1.298","4"
"8","13","2008-07-13","-1.3075","-1.318","-1.295","4"
"8","13","2008-07-14","-1.306","-1.312","-1.298","4"
"8","13","2008-07-15","-1.3025","-1.312","-1.291","4"
"8","13","2008-07-16","-1.30375","-1.309","-1.298","4"
"8","13","2008-07-17","-1.30425","-1.308","-1.297","4"
"8","13","2008-07-18","-1.3075","-1.317","-1.294","4"
"8","13","2008-07-19","-1.30375","-1.31","-1.3","4"
"8","13","2008-07-20","-1.305","-1.316","-1.298","4"
"8","13","2008-07-21","-1.3125","-1.319","-1.304","4"
"8","13","2008-07-22","-1.31125","-1.322","-1.304","4"
"8","13","2008-07-23","-1.3045","-1.312","-1.298","4"
"8","13","2008-07-24","-1.30625","-1.317","-1.3","4"
"8","13","2008-07-25","-1.29775","-1.308","-1.291","4"
"8","13","2008-07-26","-1.30075","-1.308","-1.294","4"
"8","13","2008-07-27","-1.29975","-1.308","-1.297","4"
"8","13","2008-07-28","-1.302","-1.309","-1.299","4"
"8","13","2008-07-29","-1.3025","-1.308","-1.298","4"
"8","13","2008-07-30","-1.3045","-1.31","-1.3","4"
"8","13","2008-07-31","-1.30875","-1.317","-1.302","4"
"8","13","2008-08-01","-1.299","-1.304","-1.294","4"
"8","13","2008-08-02","-1.29925","-1.308","-1.288","4"
"8","13","2008-08-03","-1.30275","-1.313","-1.291","4"
"8","13","2008-08-04","-1.2975","-1.3","-1.295","4"
"8","13","2008-08-05","-1.3015","-1.307","-1.297","4"
"8","13","2008-08-06","-1.301","-1.307","-1.294","4"
"8","13","2008-08-07","-1.30225","-1.307","-1.295","4"
"8","13","2008-08-08","-1.2995","-1.308","-1.289","4"
"8","13","2008-08-09","-1.30875","-1.312","-1.306","4"
"8","13","2008-08-10","-1.2945","-1.298","-1.291","4"
"8","13","2008-08-11","-1.29725","-1.308","-1.288","4"
"8","13","2008-08-12","-1.30325","-1.307","-1.298","4"
"8","13","2008-08-13","-1.295","-1.308","-1.289","4"
"8","13","2008-08-14","-1.29925","-1.305","-1.289","4"
"8","13","2008-08-15","-1.2985","-1.302","-1.295","4"
"8","13","2008-08-16","-1.29975","-1.312","-1.295","4"
"8","13","2008-08-17","-1.302","-1.304","-1.298","4"
"8","13","2008-08-18","-1.2885","-1.293","-1.279","4"
"8","13","2008-08-19","-1.2925","-1.3","-1.281","4"
"8","13","2008-08-20","-1.29575","-1.299","-1.287","4"
"8","13","2008-08-21","-1.29225","-1.299","-1.281","4"
"8","13","2008-08-22","-1.29225","-1.298","-1.285","4"
"8","13","2008-08-23","-1.29975","-1.308","-1.294","4"
"8","13","2008-08-24","-1.30025","-1.302","-1.298","4"
"8","13","2008-08-25","-1.29675","-1.299","-1.294","4"
"8","13","2008-08-26","-1.292","-1.299","-1.288","4"
"8","13","2008-08-27","-1.292","-1.302","-1.279","4"
"8","13","2008-08-28","-1.2955","-1.3","-1.291","4"
"8","13","2008-08-29","-1.29275","-1.298","-1.289","4"
"8","13","2008-08-30","-1.291","-1.298","-1.284","4"
"8","13","2008-08-31","-1.28575","-1.291","-1.275","4"
"8","13","2008-09-01","-1.287","-1.295","-1.276","4"
"8","13","2008-09-02","-1.289","-1.293","-1.286","4"
"8","13","2008-09-03","-1.28275","-1.289","-1.276","4"
"8","13","2008-09-04","-1.2865","-1.299","-1.279","4"
"8","13","2008-09-05","-1.28625","-1.289","-1.285","4"
"8","13","2008-09-06","-1.2845","-1.289","-1.276","4"
"8","13","2008-09-07","-1.282","-1.289","-1.275","4"
"8","13","2008-09-08","-1.28725","-1.293","-1.278","4"
"8","13","2008-09-09","-1.2845","-1.289","-1.272","4"
"8","13","2008-09-10","-1.284","-1.291","-1.275","4"
"8","13","2008-09-11","-1.282","-1.285","-1.279","4"
"8","13","2008-09-12","-1.278","-1.289","-1.266","4"
"8","13","2008-09-13","-1.2835","-1.289","-1.28","4"
"8","13","2008-09-14","-1.279","-1.289","-1.274","4"
"8","13","2008-09-15","-1.277","-1.28","-1.275","4"
"8","13","2008-09-16","-1.28025","-1.285","-1.276","4"
"8","13","2008-09-17","-1.2765","-1.278","-1.275","4"
"8","13","2008-09-18","-1.274","-1.275","-1.273","4"
"8","13","2008-09-19","-1.277","-1.283","-1.271","4"
"8","13","2008-09-20","-1.27625","-1.285","-1.271","4"
"8","13","2008-09-21","-1.274","-1.277","-1.27","4"
"8","13","2008-09-22","-1.27375","-1.28","-1.27","4"
"8","13","2008-09-23","-1.2725","-1.278","-1.264","4"
"8","13","2008-09-24","-1.2755","-1.278","-1.269","4"
"8","13","2008-09-25","-1.272","-1.275","-1.269","4"
"8","13","2008-09-26","-1.26925","-1.271","-1.268","4"
"8","13","2008-09-27","-1.272","-1.278","-1.265","4"
"8","13","2008-09-28","-1.26825","-1.278","-1.261","4"
"8","13","2008-09-29","-1.26725","-1.271","-1.265","4"
"8","13","2008-09-30","-1.2705","-1.275","-1.266","4"
"8","13","2008-10-01","-1.26925","-1.276","-1.263","4"
"8","13","2008-10-02","-1.26725","-1.274","-1.26","4"
"8","13","2008-10-03","-1.26425","-1.267","-1.262","4"
"8","13","2008-10-04","-1.2685","-1.27","-1.265","4"
"8","13","2008-10-05","-1.264","-1.269","-1.261","4"
"8","13","2008-10-06","-1.26125","-1.267","-1.255","4"
"8","13","2008-10-07","-1.26225","-1.267","-1.255","4"
"8","13","2008-10-08","-1.26","-1.264","-1.255","4"
"8","13","2008-10-09","-1.26175","-1.265","-1.256","4"
"8","13","2008-10-10","-1.2595","-1.263","-1.257","4"
"8","13","2008-10-11","-1.2585","-1.265","-1.255","4"
"8","13","2008-10-12","-1.25425","-1.257","-1.25","4"
"8","13","2008-10-13","-1.2545","-1.261","-1.248","4"
"8","13","2008-10-14","-1.2555","-1.258","-1.252","4"
"8","13","2008-10-15","-1.253","-1.256","-1.248","3"
"8","13","2009-09-29","-1.229","-1.231","-1.227","2"
"8","13","2009-09-30","-1.23875","-1.245","-1.232","4"
"8","13","2009-10-01","-1.23725","-1.24","-1.231","4"
"8","13","2009-10-02","-1.2365","-1.24","-1.231","4"
"8","13","2009-10-03","-1.2345","-1.241","-1.231","4"
"8","13","2009-10-04","-1.23325","-1.239","-1.224","4"
"8","13","2009-10-05","-1.228","-1.239","-1.22","4"
"8","13","2009-10-06","-1.2265","-1.239","-1.22","4"
"8","13","2009-10-07","-1.23325","-1.239","-1.224","4"
"8","13","2009-10-08","-1.2275","-1.239","-1.22","4"
"8","13","2009-10-09","-1.2275","-1.239","-1.22","4"
"8","13","2009-10-10","-1.22175","-1.227","-1.22","4"
"8","13","2009-10-11","-1.224","-1.232","-1.213","4"
"8","13","2009-10-12","-1.22125","-1.239","-1.212","4"
"8","13","2009-10-13","-1.2205","-1.231","-1.209","4"
"8","13","2009-10-14","-1.225","-1.232","-1.209","4"
"8","13","2009-10-15","-1.22525","-1.231","-1.214","4"
"8","13","2009-10-16","-1.218","-1.23","-1.211","3"
"8","13","2009-10-17","-1.218","-1.227","-1.208","3"
"8","13","2009-10-18","-1.21","-1.211","-1.209","2"
"8","13","2009-10-19","-1.21267","-1.219","-1.208","3"
"8","13","2009-10-20","-1.213","-1.218","-1.21","3"
"8","13","2009-10-21","-1.21733","-1.219","-1.215","3"
"8","13","2009-10-22","-1.213","-1.216","-1.21","2"
"8","13","2009-10-23","-1.21033","-1.212","-1.208","3"
"8","13","2009-10-24","-1.2045","-1.21","-1.199","2"
"8","13","2009-10-25","-1.21067","-1.218","-1.201","3"
"8","13","2009-10-26","-1.20467","-1.212","-1.201","3"
"8","13","2009-10-27","-1.20567","-1.215","-1.201","3"
"8","13","2009-10-28","-1.21133","-1.22","-1.201","3"
"8","13","2009-10-29","-1.211","-1.22","-1.201","3"
"8","13","2009-10-30","-1.20467","-1.212","-1.201","3"
"8","13","2009-10-31","-1.201","-1.201","-1.201","1"
"8","13","2009-11-01","-1.2045","-1.21","-1.199","2"
"8","13","2009-11-02","-1.199","-1.199","-1.199","2"
"8","13","2009-11-03","-1.1975","-1.201","-1.194","2"
"8","13","2009-11-04","-1.194","-1.2","-1.188","2"
"8","13","2009-11-05","-1.197","-1.213","-1.188","3"
"8","13","2009-11-06","-1.19167","-1.193","-1.19","3"
"8","13","2009-11-07","-1.19633","-1.207","-1.19","3"
"8","13","2009-11-09","-1.194","-1.194","-1.194","1"
"8","13","2009-11-10","-1.1945","-1.195","-1.194","2"
"8","13","2009-11-11","-1.194","-1.197","-1.192","3"
"8","13","2009-11-12","-1.19333","-1.196","-1.191","3"
"8","13","2009-11-13","-1.19067","-1.195","-1.183","3"
"8","13","2009-11-14","-1.195","-1.199","-1.192","3"
"8","13","2009-11-15","-1.185","-1.2","-1.174","3"
"8","13","2009-11-16","-1.1855","-1.189","-1.182","2"
"8","13","2009-11-17","-1.183","-1.187","-1.18","3"
"8","13","2009-11-18","-1.18267","-1.189","-1.178","3"
"8","13","2009-11-19","-1.186","-1.191","-1.181","2"
"8","13","2009-11-20","-1.193","-1.193","-1.193","1"
"8","13","2009-11-21","-1.193","-1.193","-1.193","1"
"8","13","2009-11-22","-1.187","-1.187","-1.187","1"
"8","13","2009-11-23","-1.191","-1.191","-1.191","1"
"8","13","2009-11-24","-1.191","-1.191","-1.191","1"
"8","13","2009-11-25","-1.172","-1.172","-1.172","1"
"8","13","2009-11-26","-1.172","-1.172","-1.172","1"
"8","13","2009-11-27","-1.172","-1.172","-1.172","1"
"8","13","2009-11-28","-1.174","-1.174","-1.174","1"
"8","13","2009-11-29","-1.161","-1.161","-1.161","1"
"8","13","2009-11-30","-1.161","-1.161","-1.161","1"
"8","13","2009-12-01","-1.182","-1.182","-1.182","1"
"8","13","2009-12-02","-1.17","-1.17","-1.17","1"
"8","13","2009-12-03","-1.172","-1.172","-1.172","1"
"8","13","2009-12-04","-1.175","-1.175","-1.175","1"
"8","13","2009-12-05","-1.172","-1.172","-1.172","1"
"8","13","2009-12-06","-1.17","-1.17","-1.17","1"
"8","13","2009-12-07","-1.171","-1.171","-1.171","1"
"8","13","2009-12-08","-1.172","-1.172","-1.172","1"
"8","13","2009-12-09","-1.176","-1.176","-1.176","1"
"8","13","2009-12-10","-1.172","-1.172","-1.172","1"
"8","13","2009-12-11","-1.174","-1.174","-1.174","1"
"8","13","2009-12-12","-1.163","-1.163","-1.163","1"
"8","13","2009-12-13","-1.173","-1.173","-1.173","1"
"8","13","2009-12-14","-1.155","-1.155","-1.155","1"
"8","13","2009-12-15","-1.153","-1.153","-1.153","1"
"8","13","2009-12-16","-1.155","-1.155","-1.155","1"
"8","13","2009-12-17","-1.155","-1.155","-1.155","1"
"8","13","2009-12-18","-1.153","-1.153","-1.153","1"
"8","13","2009-12-19","-1.151","-1.151","-1.151","1"
"8","13","2009-12-20","-1.151","-1.151","-1.151","1"
"8","13","2009-12-21","-1.151","-1.151","-1.151","1"
"8","13","2009-12-22","-1.149","-1.149","-1.149","1"
"8","13","2009-12-23","-1.155","-1.155","-1.155","1"
"8","13","2009-12-24","-1.149","-1.149","-1.149","1"
"8","13","2009-12-25","-1.153","-1.153","-1.153","1"
"8","13","2009-12-26","-1.151","-1.151","-1.151","1"
"8","13","2009-12-27","-1.156","-1.156","-1.156","1"
"8","13","2009-12-28","-1.148","-1.148","-1.148","1"
"8","13","2009-12-29","-1.153","-1.153","-1.153","1"
"8","13","2009-12-30","-1.149","-1.149","-1.149","1"
"8","13","2009-12-31","-1.151","-1.151","-1.151","1"
"8","13","2010-01-01","-1.155","-1.155","-1.155","1"
"8","13","2010-01-12","-1.135","-1.135","-1.135","1"
"8","13","2010-01-14","-1.132","-1.132","-1.132","1"
"8","13","2010-01-15","-1.137","-1.137","-1.137","1"
"8","13","2010-01-16","-1.134","-1.134","-1.134","1"
"8","13","2010-02-24","-1.135","-1.135","-1.135","1"
"8","13","2010-02-25","-1.152","-1.152","-1.152","1"
"8","13","2010-02-26","-1.149","-1.149","-1.149","1"
"8","13","2010-02-27","-1.152","-1.152","-1.152","1"
"8","13","2010-02-28","-1.149","-1.149","-1.149","1"
"8","13","2010-03-01","-1.154","-1.154","-1.154","1"
"8","13","2010-03-02","-1.151","-1.151","-1.151","1"
"8","13","2010-03-03","-1.151","-1.151","-1.151","1"
"8","13","2010-03-04","-1.154","-1.154","-1.154","1"
"8","13","2010-03-05","-1.15","-1.15","-1.15","1"
"8","13","2010-03-06","-1.146","-1.146","-1.146","1"
"8","13","2010-03-07","-1.145","-1.145","-1.145","1"
"8","13","2010-03-08","-1.155","-1.155","-1.155","1"
"8","13","2010-03-09","-1.145","-1.145","-1.145","1"
"8","13","2010-03-10","-1.149","-1.149","-1.149","1"
"8","13","2010-03-11","-1.153","-1.153","-1.153","1"
"8","13","2010-03-12","-1.153","-1.153","-1.153","1"
"8","13","2010-03-13","-1.156","-1.156","-1.156","1"
"8","13","2010-03-14","-1.174","-1.174","-1.174","1"
"8","13","2010-03-15","-1.174","-1.174","-1.174","1"
"8","13","2010-03-16","-1.17","-1.17","-1.17","1"
"8","13","2010-03-17","-1.174","-1.174","-1.174","1"
"8","13","2010-03-18","-1.161","-1.161","-1.161","1"
"8","13","2010-03-19","-1.16175","-1.172","-1.155","4"
"8","13","2010-03-20","-1.16275","-1.168","-1.161","4"
"8","13","2010-03-21","-1.1615","-1.168","-1.158","4"
"8","13","2010-03-22","-1.1605","-1.172","-1.154","4"
"8","13","2010-03-23","-1.17025","-1.173","-1.164","4"
"8","13","2010-03-24","-1.164","-1.173","-1.153","4"
"8","13","2010-03-25","-1.17325","-1.179","-1.168","4"
"8","13","2010-03-26","-1.175","-1.18","-1.173","4"
"8","13","2010-03-27","-1.16925","-1.173","-1.167","4"
"8","13","2010-03-28","-1.17425","-1.181","-1.169","4"
"8","13","2010-03-29","-1.1745","-1.18","-1.172","4"
"8","13","2010-03-30","-1.17425","-1.178","-1.173","4"
"8","13","2010-03-31","-1.1745","-1.186","-1.169","4"
"8","13","2010-04-01","-1.184","-1.191","-1.169","4"
"8","13","2010-04-02","-1.1875","-1.192","-1.181","4"
"8","13","2010-04-03","-1.187","-1.192","-1.18","4"
"8","13","2010-04-04","-1.19075","-1.192","-1.189","4"
"8","13","2010-04-05","-1.185","-1.188","-1.18","4"
"8","13","2010-04-06","-1.1865","-1.193","-1.174","4"
"8","13","2010-04-07","-1.19375","-1.2","-1.191","4"
"8","13","2010-04-08","-1.19375","-1.2","-1.191","4"
"8","13","2010-04-09","-1.195","-1.205","-1.191","4"
"8","13","2010-04-10","-1.19425","-1.202","-1.191","4"
"8","13","2010-04-11","-1.19525","-1.208","-1.189","4"
"8","13","2010-04-12","-1.1965","-1.211","-1.186","4"
"8","13","2010-04-13","-1.20075","-1.211","-1.192","4"
"8","13","2010-04-14","-1.20275","-1.211","-1.199","4"
"8","13","2010-04-15","-1.206","-1.211","-1.199","4"
"8","13","2010-04-16","-1.2055","-1.209","-1.199","4"
"8","13","2010-04-17","-1.20725","-1.211","-1.2","4"
"8","13","2010-04-18","-1.213","-1.219","-1.211","4"
"8","13","2010-04-19","-1.20975","-1.211","-1.207","4"
"8","13","2010-04-20","-1.2115","-1.216","-1.208","4"
"8","13","2010-04-21","-1.2185","-1.226","-1.211","4"
"8","13","2010-04-22","-1.215","-1.226","-1.211","4"
"8","13","2010-04-23","-1.21775","-1.23","-1.211","4"
"8","13","2010-04-24","-1.22025","-1.23","-1.211","4"
"8","13","2010-04-25","-1.2195","-1.23","-1.211","4"
"8","13","2010-04-26","-1.21733","-1.23","-1.211","3"
"8","13","2010-05-08","-1.245","-1.245","-1.245","1"
"8","13","2010-05-09","-1.25225","-1.259","-1.249","4"
"8","13","2010-05-10","-1.24925","-1.251","-1.244","4"
"8","13","2010-05-11","-1.25275","-1.263","-1.246","4"
"8","13","2010-05-12","-1.25825","-1.268","-1.251","4"
"8","13","2010-05-13","-1.25825","-1.268","-1.251","4"
"8","13","2010-05-14","-1.26175","-1.267","-1.251","4"
"8","13","2010-05-15","-1.26525","-1.27","-1.254","4"
"8","13","2010-05-16","-1.26775","-1.27","-1.267","4"
"8","13","2010-05-17","-1.265","-1.267","-1.263","4"
"8","13","2010-05-18","-1.26675","-1.27","-1.263","4"
"8","13","2010-05-19","-1.2675","-1.27","-1.264","4"
"8","13","2010-05-20","-1.2735","-1.282","-1.27","4"
"8","13","2010-05-21","-1.27875","-1.289","-1.271","4"
"8","13","2010-05-22","-1.27925","-1.289","-1.271","4"
"8","13","2010-05-23","-1.2795","-1.289","-1.271","4"
"8","13","2010-05-24","-1.2785","-1.286","-1.271","4"
"8","13","2010-05-25","-1.27925","-1.286","-1.272","4"
"8","13","2010-05-26","-1.278","-1.284","-1.271","4"
"8","13","2010-05-27","-1.2825","-1.29","-1.272","4"
"8","13","2010-05-28","-1.28325","-1.29","-1.271","4"
"8","13","2010-05-29","-1.28275","-1.29","-1.271","4"
"8","13","2010-05-30","-1.28875","-1.297","-1.278","4"
"8","13","2010-05-31","-1.29325","-1.305","-1.288","4"
"8","13","2010-06-01","-1.29325","-1.305","-1.289","4"
"8","13","2010-06-02","-1.2975","-1.308","-1.29","4"
"8","13","2010-06-03","-1.2965","-1.304","-1.29","4"
"8","13","2010-06-04","-1.2995","-1.305","-1.295","4"
"8","13","2010-06-05","-1.29825","-1.305","-1.29","4"
"8","13","2010-06-06","-1.29975","-1.306","-1.294","4"
"8","13","2010-06-07","-1.30375","-1.312","-1.293","4"
"8","13","2010-06-08","-1.304","-1.313","-1.296","4"
"8","13","2010-06-09","-1.3075","-1.317","-1.296","4"
"8","13","2010-06-10","-1.3095","-1.317","-1.301","4"
"8","13","2010-06-11","-1.30475","-1.317","-1.297","4"
"8","13","2010-06-12","-1.314","-1.317","-1.306","4"
"8","13","2010-06-13","-1.313","-1.317","-1.307","4"
"8","13","2010-06-14","-1.3175","-1.327","-1.309","4"
"8","13","2010-06-15","-1.3165","-1.323","-1.311","4"
"8","13","2010-06-16","-1.319","-1.324","-1.314","4"
"8","13","2010-06-17","-1.315","-1.321","-1.309","4"
"8","13","2010-06-18","-1.31675","-1.328","-1.309","4"
"8","13","2010-06-19","-1.31525","-1.324","-1.309","4"
"8","13","2010-06-20","-1.31475","-1.324","-1.308","4"
"8","13","2010-06-21","-1.32575","-1.329","-1.32","4"
"8","13","2010-06-22","-1.32125","-1.329","-1.309","4"
"8","13","2010-06-23","-1.31725","-1.325","-1.309","4"
"8","13","2010-06-24","-1.323","-1.329","-1.313","4"
"8","13","2010-06-25","-1.323","-1.329","-1.31","4"
"8","13","2010-06-26","-1.323","-1.333","-1.31","4"
"8","13","2010-06-27","-1.32025","-1.326","-1.315","4"
"8","13","2010-06-28","-1.32","-1.325","-1.317","4"
"8","13","2010-06-29","-1.31925","-1.325","-1.317","4"
"8","13","2010-06-30","-1.3205","-1.328","-1.313","4"
"8","13","2010-07-01","-1.32075","-1.328","-1.317","4"
"8","13","2010-07-02","-1.321","-1.328","-1.317","4"
"8","13","2010-07-03","-1.3205","-1.327","-1.317","4"
"8","13","2010-07-04","-1.32125","-1.328","-1.317","4"
"8","13","2010-07-05","-1.322","-1.328","-1.317","4"
"8","13","2010-07-06","-1.3225","-1.328","-1.317","4"
"8","13","2010-07-07","-1.32625","-1.336","-1.317","4"
"8","13","2010-07-08","-1.32025","-1.326","-1.317","4"
"8","13","2010-07-09","-1.321","-1.326","-1.317","4"
"8","13","2010-07-10","-1.32125","-1.325","-1.318","4"
"8","13","2010-07-11","-1.32175","-1.327","-1.317","4"
"8","13","2010-07-12","-1.32125","-1.328","-1.317","4"
"8","13","2010-07-13","-1.31975","-1.323","-1.317","4"
"8","13","2010-07-14","-1.32125","-1.327","-1.317","4"
"8","13","2010-07-15","-1.32125","-1.327","-1.317","4"
"8","13","2010-07-16","-1.3215","-1.328","-1.317","4"
"8","13","2010-07-17","-1.32125","-1.328","-1.317","4"
"8","13","2010-07-18","-1.3205","-1.327","-1.315","4"
"8","13","2010-07-19","-1.32125","-1.327","-1.317","4"
"8","13","2010-07-20","-1.32075","-1.327","-1.317","4"
"8","13","2010-07-21","-1.3205","-1.327","-1.317","4"
"8","13","2010-07-22","-1.3195","-1.323","-1.317","4"
"8","13","2010-07-23","-1.3185","-1.322","-1.317","4"
"8","13","2010-07-24","-1.31575","-1.328","-1.309","4"
"8","13","2010-07-25","-1.316","-1.324","-1.309","4"
"8","13","2010-07-26","-1.31425","-1.322","-1.309","4"
"8","13","2010-07-27","-1.319","-1.328","-1.311","4"
"8","13","2010-07-28","-1.3175","-1.324","-1.313","4"
"8","13","2010-07-29","-1.3185","-1.324","-1.316","4"
"8","13","2010-07-30","-1.315","-1.321","-1.309","4"
"8","13","2010-07-31","-1.31975","-1.328","-1.309","4"
"8","13","2010-08-01","-1.32225","-1.328","-1.317","4"
"8","13","2010-08-02","-1.313","-1.317","-1.301","4"
"8","13","2010-08-03","-1.313","-1.321","-1.302","4"
"8","13","2010-08-04","-1.30825","-1.313","-1.302","4"
"8","13","2010-08-05","-1.31625","-1.319","-1.312","4"
"8","13","2010-08-06","-1.30975","-1.317","-1.304","4"
"8","13","2010-08-07","-1.31","-1.316","-1.306","4"
"8","13","2010-08-08","-1.311","-1.317","-1.304","4"
"8","13","2010-08-09","-1.3025","-1.309","-1.297","4"
"8","13","2010-08-10","-1.3065","-1.317","-1.297","4"
"8","13","2010-08-11","-1.301","-1.307","-1.297","4"
"8","13","2010-08-12","-1.29975","-1.304","-1.297","4"
"8","13","2010-08-13","-1.30025","-1.308","-1.294","4"
"8","13","2010-08-14","-1.296","-1.297","-1.294","4"
"8","13","2010-08-15","-1.2975","-1.309","-1.29","4"
"8","13","2010-08-16","-1.29625","-1.308","-1.29","4"
"8","13","2010-08-17","-1.3005","-1.309","-1.294","4"
"8","13","2010-08-18","-1.296","-1.301","-1.289","4"
"8","13","2010-08-19","-1.2965","-1.309","-1.283","4"
"8","13","2010-08-20","-1.29525","-1.298","-1.289","4"
"8","13","2010-08-21","-1.29225","-1.297","-1.286","4"
"8","13","2010-08-22","-1.29225","-1.297","-1.286","4"
"8","13","2010-08-23","-1.28375","-1.297","-1.278","4"
"8","13","2010-08-24","-1.28","-1.282","-1.278","4"
"8","13","2010-08-25","-1.281","-1.285","-1.278","4"
"8","13","2010-08-26","-1.28275","-1.289","-1.278","4"
"8","13","2010-08-27","-1.27975","-1.284","-1.278","4"
"8","13","2010-08-28","-1.2805","-1.285","-1.277","4"
"8","13","2010-08-29","-1.2775","-1.285","-1.271","4"
"8","13","2010-08-30","-1.2745","-1.278","-1.271","4"
"8","13","2010-08-31","-1.2775","-1.289","-1.267","4"
"8","13","2010-09-01","-1.28025","-1.289","-1.271","4"
"8","13","2010-09-02","-1.28175","-1.288","-1.277","4"
"8","13","2010-09-03","-1.28275","-1.289","-1.276","4"
"8","13","2010-09-04","-1.27975","-1.286","-1.272","4"
"8","13","2010-09-05","-1.2865","-1.297","-1.278","4"
"8","13","2010-09-06","-1.27975","-1.282","-1.277","4"
"8","13","2010-09-07","-1.279","-1.282","-1.278","4"
"8","13","2010-09-08","-1.27125","-1.278","-1.264","4"
"8","13","2010-09-09","-1.2715","-1.278","-1.266","4"
"8","13","2010-09-10","-1.2685","-1.271","-1.264","4"
"8","13","2010-09-11","-1.27325","-1.278","-1.268","4"
"8","13","2010-09-12","-1.2665","-1.278","-1.259","4"
"8","13","2010-09-13","-1.2685","-1.276","-1.262","4"
"8","13","2010-09-14","-1.26075","-1.27","-1.253","4"
"8","13","2010-09-15","-1.2605","-1.265","-1.259","4"
"8","13","2010-09-16","-1.26025","-1.265","-1.257","4"
"8","13","2010-09-17","-1.262","-1.268","-1.258","4"
"8","13","2010-09-18","-1.25825","-1.259","-1.257","4"
"8","13","2010-09-19","-1.26025","-1.27","-1.251","4"
"8","13","2010-09-20","-1.257","-1.268","-1.25","4"
"8","13","2010-09-21","-1.2575","-1.266","-1.248","4"
"8","13","2010-09-22","-1.25475","-1.259","-1.25","4"
"8","13","2010-09-23","-1.2485","-1.257","-1.238","4"
"8","13","2010-09-24","-1.251","-1.257","-1.239","4"
"8","13","2010-09-25","-1.2485","-1.251","-1.241","4"
"8","13","2010-09-26","-1.2465","-1.251","-1.239","4"
"8","13","2010-09-27","-1.25025","-1.251","-1.248","4"
"8","13","2010-09-28","-1.24575","-1.249","-1.239","4"
"8","13","2010-09-29","-1.2485","-1.251","-1.244","4"
"8","13","2010-09-30","-1.24125","-1.251","-1.232","4"
"8","13","2010-10-01","-1.23925","-1.25","-1.232","4"
"8","13","2010-10-02","-1.24525","-1.251","-1.234","4"
"8","13","2010-10-03","-1.2435","-1.251","-1.239","4"
"8","13","2010-10-04","-1.236","-1.243","-1.232","4"
"8","13","2010-10-05","-1.23825","-1.246","-1.232","4"
"8","13","2010-10-06","-1.24075","-1.249","-1.232","4"
"8","13","2010-10-07","-1.24275","-1.248","-1.239","4"
"8","13","2010-10-08","-1.243","-1.25","-1.239","4"
"8","13","2010-10-09","-1.237","-1.243","-1.231","4"
"8","13","2010-10-10","-1.2335","-1.24","-1.226","4"
"8","13","2010-10-11","-1.2365","-1.243","-1.232","4"
"8","13","2010-10-12","-1.22975","-1.232","-1.225","4"
"8","13","2010-10-13","-1.2285","-1.232","-1.224","4"
"8","13","2010-10-14","-1.23025","-1.232","-1.226","4"
"8","13","2010-10-15","-1.2295","-1.232","-1.225","4"
"8","13","2010-10-16","-1.2195","-1.232","-1.213","4"
"8","13","2010-10-17","-1.22125","-1.226","-1.213","4"
"8","13","2010-10-18","-1.22625","-1.228","-1.225","4"
"8","13","2010-10-19","-1.2185","-1.228","-1.212","4"
"8","13","2010-10-20","-1.21675","-1.228","-1.213","4"
"8","13","2010-10-21","-1.22225","-1.228","-1.212","4"
"8","13","2010-10-22","-1.21775","-1.225","-1.213","4"
"8","13","2010-10-23","-1.21625","-1.22","-1.213","4"
"8","13","2010-10-24","-1.21575","-1.224","-1.213","4"
"8","13","2010-10-25","-1.21075","-1.213","-1.209","4"
"8","13","2010-10-26","-1.20575","-1.208","-1.203","4"
"8","13","2010-10-27","-1.21075","-1.213","-1.205","4"
"8","13","2010-10-28","-1.20925","-1.213","-1.205","4"
"8","13","2010-10-29","-1.20525","-1.216","-1.193","4"
"8","13","2010-10-30","-1.20475","-1.213","-1.193","4"
"8","13","2010-10-31","-1.203","-1.213","-1.193","4"
"8","13","2010-11-01","-1.205","-1.213","-1.193","4"
"8","13","2010-11-02","-1.1975","-1.205","-1.193","4"
"8","13","2010-11-03","-1.199","-1.208","-1.193","4"
"8","13","2010-11-04","-1.20025","-1.212","-1.193","4"
"8","13","2010-11-05","-1.2005","-1.208","-1.193","4"
"8","13","2010-11-06","-1.198","-1.208","-1.193","4"
"8","13","2010-11-07","-1.1945","-1.199","-1.193","4"
"8","13","2010-11-08","-1.1915","-1.201","-1.186","4"
"8","13","2010-11-09","-1.192","-1.201","-1.188","4"
"8","13","2010-11-10","-1.19275","-1.2","-1.189","4"
"8","13","2010-11-11","-1.1875","-1.193","-1.182","4"
"8","13","2010-11-12","-1.1955","-1.2","-1.193","4"
"8","13","2010-11-13","-1.194","-1.201","-1.189","4"
"8","13","2010-11-14","-1.1905","-1.198","-1.179","4"
"8","13","2010-11-15","-1.19425","-1.197","-1.193","4"
"8","13","2010-11-16","-1.1845","-1.193","-1.174","4"
"8","13","2010-11-17","-1.18725","-1.193","-1.181","4"
"8","13","2010-11-18","-1.18925","-1.193","-1.185","4"
"8","13","2010-11-19","-1.184","-1.192","-1.175","4"
"8","13","2010-11-20","-1.176","-1.189","-1.17","4"
"8","13","2010-11-21","-1.1775","-1.19","-1.17","4"
"8","13","2010-11-22","-1.182","-1.188","-1.17","4"
"8","13","2010-11-23","-1.18125","-1.186","-1.169","4"
"8","13","2010-11-24","-1.17125","-1.177","-1.163","4"
"8","13","2010-11-25","-1.17425","-1.18","-1.167","4"
"8","13","2010-11-26","-1.1715","-1.178","-1.163","4"
"8","13","2010-11-27","-1.1715","-1.178","-1.163","4"
"8","13","2010-11-28","-1.1685","-1.174","-1.163","4"
"8","13","2010-11-29","-1.164","-1.167","-1.161","4"
"8","13","2010-11-30","-1.167","-1.173","-1.163","4"
"8","13","2010-12-01","-1.16575","-1.17","-1.155","4"
"8","13","2010-12-02","-1.16475","-1.17","-1.163","4"
"8","13","2010-12-03","-1.16025","-1.163","-1.159","4"
"8","13","2010-12-04","-1.1625","-1.172","-1.155","4"
"8","13","2010-12-05","-1.16525","-1.17","-1.155","4"
"8","13","2010-12-06","-1.1615","-1.174","-1.155","4"
"8","13","2010-12-07","-1.15675","-1.162","-1.155","4"
"8","13","2010-12-08","-1.15775","-1.166","-1.155","4"
"8","13","2010-12-09","-1.156","-1.163","-1.151","4"
"8","13","2010-12-10","-1.14725","-1.152","-1.143","4"
"8","13","2010-12-11","-1.151","-1.155","-1.148","4"
"8","13","2010-12-12","-1.1535","-1.162","-1.148","4"
"8","13","2010-12-13","-1.158","-1.167","-1.146","4"
"8","13","2010-12-14","-1.15125","-1.155","-1.146","4"
"8","13","2010-12-15","-1.147","-1.155","-1.139","4"
"8","13","2010-12-16","-1.15475","-1.162","-1.147","4"
"8","13","2010-12-17","-1.1445","-1.15","-1.14","4"
"8","13","2010-12-18","-1.1465","-1.157","-1.136","4"
"8","13","2010-12-19","-1.14675","-1.152","-1.14","4"
"8","13","2010-12-20","-1.15425","-1.16","-1.151","4"
"8","13","2010-12-21","-1.15025","-1.155","-1.143","4"
"8","13","2010-12-22","-1.15375","-1.155","-1.15","4"
"8","13","2010-12-23","-1.146","-1.155","-1.136","4"
"8","13","2010-12-24","-1.15025","-1.155","-1.136","4"
"8","13","2010-12-25","-1.148","-1.155","-1.136","4"
"8","13","2010-12-26","-1.14475","-1.151","-1.136","4"
"8","13","2010-12-27","-1.1415","-1.146","-1.136","4"
"8","13","2010-12-28","-1.1395","-1.152","-1.134","4"
"8","13","2010-12-29","-1.14325","-1.154","-1.132","4"
"8","13","2010-12-30","-1.1405","-1.154","-1.136","4"
"8","13","2010-12-31","-1.139","-1.152","-1.132","4"
"8","13","2011-01-01","-1.1385","-1.151","-1.131","4"
"8","13","2011-01-02","-1.13175","-1.136","-1.129","4"
"8","13","2011-01-03","-1.12975","-1.136","-1.126","4"
"8","13","2011-01-04","-1.13775","-1.147","-1.128","4"
"8","13","2011-01-05","-1.1355","-1.15","-1.128","4"
"8","13","2011-01-06","-1.13425","-1.136","-1.132","4"
"8","13","2011-01-07","-1.13375","-1.136","-1.127","4"
"8","13","2011-01-08","-1.134","-1.136","-1.128","4"
"8","13","2011-01-09","-1.137","-1.14","-1.136","4"
"8","13","2011-01-10","-1.134","-1.138","-1.132","4"
"8","13","2011-01-11","-1.12875","-1.132","-1.127","4"
"8","13","2011-01-12","-1.12625","-1.136","-1.117","4"
"8","13","2011-01-13","-1.136","-1.136","-1.136","4"
"8","13","2011-01-14","-1.13125","-1.136","-1.124","4"
"8","13","2011-01-15","-1.13075","-1.136","-1.124","4"
"8","13","2011-01-16","-1.12825","-1.136","-1.12","4"
"8","13","2011-01-17","-1.127","-1.136","-1.117","4"
"8","13","2011-01-18","-1.13125","-1.135","-1.124","4"
"8","13","2011-01-19","-1.132","-1.137","-1.127","4"
"8","13","2011-01-20","-1.1265","-1.136","-1.117","4"
"8","13","2011-01-21","-1.12775","-1.135","-1.117","4"
"8","13","2011-01-22","-1.12","-1.123","-1.117","4"
"8","13","2011-01-23","-1.12425","-1.129","-1.12","4"
"8","13","2011-01-24","-1.12675","-1.131","-1.124","4"
"8","13","2011-01-25","-1.125","-1.13","-1.122","4"
"8","13","2011-01-26","-1.12625","-1.133","-1.121","4"
"8","13","2011-01-27","-1.124","-1.131","-1.12","4"
"8","13","2011-01-28","-1.1235","-1.129","-1.117","4"
"8","13","2011-01-29","-1.1295","-1.135","-1.127","4"
"8","13","2011-01-30","-1.1305","-1.132","-1.129","4"
"8","13","2011-01-31","-1.12","-1.128","-1.111","4"
"8","13","2011-02-01","-1.12825","-1.13","-1.126","4"
"8","13","2011-02-02","-1.12825","-1.13","-1.125","4"
"8","13","2011-02-03","-1.13275","-1.136","-1.131","4"
"8","13","2011-02-04","-1.1255","-1.132","-1.111","4"
"8","13","2011-02-05","-1.1285","-1.136","-1.116","4"
"8","13","2011-02-06","-1.123","-1.132","-1.116","4"
"8","13","2011-02-07","-1.122","-1.128","-1.116","4"
"8","13","2011-02-08","-1.13225","-1.136","-1.126","4"
"8","13","2011-02-09","-1.133","-1.136","-1.128","4"
"8","13","2011-02-10","-1.13325","-1.136","-1.128","4"
"8","13","2011-02-11","-1.13075","-1.133","-1.127","4"
"8","13","2011-02-12","-1.13075","-1.135","-1.124","4"
"8","13","2011-02-13","-1.129","-1.132","-1.128","4"
"8","13","2011-02-14","-1.1305","-1.132","-1.128","4"
"8","13","2011-02-15","-1.133","-1.136","-1.131","4"
"8","13","2011-02-16","-1.13025","-1.136","-1.125","4"
"8","13","2011-02-17","-1.13","-1.136","-1.128","4"
"8","13","2011-02-18","-1.12875","-1.135","-1.125","4"
"8","13","2011-02-19","-1.1315","-1.137","-1.127","4"
"8","13","2011-02-20","-1.1315","-1.136","-1.127","4"
"8","13","2011-02-21","-1.12925","-1.141","-1.124","4"
"8","13","2011-02-22","-1.13825","-1.144","-1.125","4"
"8","13","2011-02-23","-1.14125","-1.143","-1.14","4"
"8","13","2011-02-24","-1.1345","-1.143","-1.127","4"
"8","13","2011-02-25","-1.13325","-1.144","-1.128","4"
"8","13","2011-02-26","-1.136","-1.144","-1.132","4"
"8","13","2011-02-27","-1.13925","-1.147","-1.131","4"
"8","13","2011-02-28","-1.14075","-1.147","-1.135","4"
"8","13","2011-03-01","-1.1415","-1.147","-1.136","4"
"8","13","2011-03-02","-1.1495","-1.151","-1.147","4"
"8","13","2011-03-03","-1.142","-1.146","-1.135","4"
"8","13","2011-03-04","-1.14375","-1.148","-1.137","4"
"8","13","2011-03-05","-1.1465","-1.149","-1.143","4"
"8","13","2011-03-06","-1.15175","-1.154","-1.151","4"
"8","13","2011-03-07","-1.15025","-1.152","-1.148","4"
"8","13","2011-03-08","-1.15125","-1.152","-1.151","4"
"8","13","2011-03-09","-1.149","-1.151","-1.148","4"
"8","13","2011-03-10","-1.147","-1.147","-1.147","4"
"8","13","2011-03-11","-1.1515","-1.153","-1.151","4"
"8","13","2011-03-12","-1.156","-1.162","-1.152","4"
"8","13","2011-03-13","-1.15375","-1.155","-1.151","4"
"8","13","2011-03-14","-1.1505","-1.153","-1.147","4"
"8","13","2011-03-15","-1.154","-1.161","-1.149","4"
"8","13","2011-03-16","-1.154","-1.155","-1.152","4"
"8","13","2011-03-17","-1.15725","-1.164","-1.151","4"
"8","13","2011-03-18","-1.15725","-1.167","-1.147","4"
"8","13","2011-03-19","-1.1565","-1.162","-1.151","4"
"8","13","2011-03-20","-1.16425","-1.173","-1.147","4"
"8","13","2011-03-21","-1.15825","-1.172","-1.147","4"
"8","13","2011-03-22","-1.15725","-1.167","-1.147","4"
"8","13","2011-03-23","-1.163","-1.173","-1.155","4"
"8","13","2011-03-24","-1.1625","-1.171","-1.155","4"
"8","13","2011-03-25","-1.164","-1.17","-1.15","4"
"8","13","2011-03-26","-1.1655","-1.168","-1.162","4"
"8","13","2011-03-27","-1.16525","-1.167","-1.161","4"
"8","13","2011-03-28","-1.1685","-1.171","-1.163","4"
"8","13","2011-03-29","-1.16775","-1.17","-1.163","4"
"8","13","2011-03-30","-1.1665","-1.169","-1.162","4"
"8","13","2011-03-31","-1.16725","-1.17","-1.162","4"
"8","13","2011-04-01","-1.17175","-1.174","-1.169","4"
"8","13","2011-04-02","-1.1805","-1.189","-1.174","4"
"8","13","2011-04-03","-1.18025","-1.189","-1.173","4"
"8","13","2011-04-04","-1.1795","-1.185","-1.174","4"
"8","13","2011-04-05","-1.1775","-1.185","-1.17","4"
"8","13","2011-04-06","-1.181","-1.189","-1.174","4"
"8","13","2011-04-07","-1.18075","-1.189","-1.174","4"
"8","13","2011-04-08","-1.18125","-1.189","-1.174","4"
"8","13","2011-04-09","-1.18125","-1.189","-1.174","4"
"8","13","2011-04-10","-1.181","-1.189","-1.174","4"
"8","13","2011-04-11","-1.19","-1.193","-1.185","4"
"8","13","2011-04-12","-1.18725","-1.193","-1.181","4"
"8","13","2011-04-13","-1.18325","-1.185","-1.178","4"
"8","13","2011-04-14","-1.185","-1.189","-1.178","4"
"8","13","2011-04-15","-1.184","-1.186","-1.178","4"
"8","13","2011-04-16","-1.18525","-1.19","-1.182","4"
"8","13","2011-04-17","-1.19675","-1.208","-1.186","4"
"8","13","2011-04-18","-1.19675","-1.207","-1.187","4"
"8","13","2011-04-19","-1.198","-1.205","-1.19","4"
"8","13","2011-04-20","-1.199","-1.208","-1.189","4"
"8","13","2011-04-21","-1.19825","-1.208","-1.19","4"
"8","13","2011-04-22","-1.19725","-1.205","-1.189","4"
"8","13","2011-04-23","-1.198","-1.205","-1.19","4"
"8","13","2011-04-24","-1.19725","-1.205","-1.19","4"
"8","13","2011-04-25","-1.20325","-1.213","-1.193","4"
"8","13","2011-04-26","-1.2","-1.209","-1.193","4"
"8","13","2011-04-27","-1.2075","-1.212","-1.202","4"
"8","13","2011-04-28","-1.20375","-1.21","-1.193","4"
"8","13","2011-04-29","-1.2125","-1.224","-1.204","4"
"8","13","2011-04-30","-1.20725","-1.213","-1.201","4"
"8","13","2011-05-01","-1.2105","-1.213","-1.209","4"
"8","13","2011-05-02","-1.21025","-1.213","-1.205","4"
"8","13","2011-05-03","-1.2125","-1.22","-1.204","4"
"8","13","2011-05-04","-1.219","-1.231","-1.209","4"
"8","13","2011-05-05","-1.218","-1.228","-1.209","4"
"8","13","2011-05-06","-1.2205","-1.228","-1.213","4"
"8","13","2011-05-07","-1.21975","-1.228","-1.213","4"
"8","13","2011-05-08","-1.2175","-1.224","-1.213","4"
"8","13","2011-05-09","-1.22525","-1.232","-1.213","4"
"8","13","2011-05-10","-1.21925","-1.227","-1.213","4"
"8","13","2011-05-11","-1.22325","-1.232","-1.213","4"
"8","13","2011-05-12","-1.2275","-1.232","-1.22","4"
"8","13","2011-05-13","-1.2295","-1.232","-1.226","4"
"8","13","2011-05-14","-1.2365","-1.243","-1.232","4"
"8","13","2011-05-15","-1.22925","-1.234","-1.223","4"
"8","13","2011-05-16","-1.23","-1.244","-1.224","4"
"8","13","2011-05-17","-1.23325","-1.24","-1.229","4"
"8","13","2011-05-18","-1.23825","-1.249","-1.232","4"
"8","13","2011-05-19","-1.23325","-1.243","-1.226","4"
"8","13","2011-05-20","-1.23925","-1.249","-1.232","4"
"8","13","2011-05-21","-1.238","-1.247","-1.232","4"
"8","13","2011-05-22","-1.23825","-1.245","-1.232","4"
"8","13","2011-05-23","-1.24","-1.249","-1.232","4"
"8","13","2011-05-24","-1.24125","-1.248","-1.235","4"
"8","13","2011-05-25","-1.24","-1.247","-1.233","4"
"8","13","2011-05-26","-1.23975","-1.243","-1.236","4"
"8","13","2011-05-27","-1.23725","-1.243","-1.232","4"
"8","13","2011-05-28","-1.23875","-1.248","-1.228","4"
"8","13","2011-05-29","-1.245","-1.251","-1.235","4"
"8","13","2011-05-30","-1.2415","-1.247","-1.236","4"
"8","13","2011-05-31","-1.23825","-1.243","-1.235","4"
"8","13","2011-06-01","-1.24025","-1.251","-1.232","4"
"8","13","2011-06-02","-1.24125","-1.251","-1.232","4"
"8","13","2011-06-03","-1.23875","-1.243","-1.234","4"
"8","13","2011-06-04","-1.241","-1.25","-1.235","4"
"8","13","2011-06-05","-1.2445","-1.252","-1.232","4"
"8","13","2011-06-06","-1.24425","-1.251","-1.232","4"
"8","13","2011-06-07","-1.247","-1.251","-1.243","4"
"8","13","2011-06-08","-1.248","-1.251","-1.243","4"
"8","13","2011-06-09","-1.24325","-1.251","-1.232","4"
"8","13","2011-06-10","-1.248","-1.251","-1.243","4"
"8","13","2011-06-11","-1.248","-1.251","-1.243","4"
"8","13","2011-06-12","-1.248","-1.251","-1.243","4"
"8","13","2011-06-13","-1.24775","-1.251","-1.243","4"
"8","13","2011-06-14","-1.248","-1.251","-1.243","4"
"8","13","2011-06-15","-1.24825","-1.251","-1.244","4"
"8","13","2011-06-16","-1.24475","-1.254","-1.236","4"
"8","13","2011-06-17","-1.2445","-1.255","-1.236","4"
"8","13","2011-06-18","-1.24875","-1.256","-1.24","4"
"8","13","2011-06-19","-1.24875","-1.251","-1.245","4"
"8","13","2011-06-20","-1.239","-1.246","-1.232","4"
"8","13","2011-06-21","-1.2415","-1.247","-1.237","4"
"8","13","2011-06-22","-1.24075","-1.244","-1.237","4"
"8","13","2011-06-23","-1.2445","-1.256","-1.237","4"
"8","13","2011-06-24","-1.24375","-1.251","-1.233","4"
"8","13","2011-06-25","-1.2435","-1.255","-1.236","4"
"8","13","2011-06-26","-1.24275","-1.247","-1.238","4"
"8","13","2011-06-27","-1.24225","-1.247","-1.239","4"
"8","13","2011-06-28","-1.24275","-1.247","-1.239","4"
"8","13","2011-06-29","-1.241","-1.247","-1.239","4"
"8","13","2011-06-30","-1.2405","-1.247","-1.236","4"
"8","13","2011-07-01","-1.23875","-1.244","-1.232","4"
"8","13","2011-07-02","-1.23775","-1.244","-1.232","4"
"8","13","2011-07-03","-1.2395","-1.247","-1.232","4"
"8","13","2011-07-04","-1.2405","-1.245","-1.236","4"
"8","13","2011-07-05","-1.2415","-1.248","-1.235","4"
"8","13","2011-07-06","-1.24","-1.245","-1.236","4"
"8","13","2011-07-07","-1.24125","-1.244","-1.239","4"
"8","13","2011-07-08","-1.24025","-1.243","-1.236","4"
"8","13","2011-07-09","-1.2415","-1.245","-1.239","4"
"8","13","2011-07-10","-1.241","-1.244","-1.238","4"
"8","13","2011-07-11","-1.242","-1.246","-1.238","4"
"8","13","2011-07-12","-1.2415","-1.245","-1.239","4"
"8","13","2011-07-13","-1.23825","-1.239","-1.236","4"
"8","13","2011-07-14","-1.238","-1.245","-1.232","4"
"8","13","2011-07-15","-1.2355","-1.246","-1.229","4"
"8","13","2011-07-16","-1.23525","-1.244","-1.225","4"
"8","13","2011-07-17","-1.23425","-1.239","-1.22","4"
"8","13","2011-07-18","-1.2295","-1.232","-1.226","4"
"8","13","2011-07-19","-1.23575","-1.24","-1.232","4"
"8","13","2011-07-20","-1.22775","-1.232","-1.223","4"
"8","13","2011-07-21","-1.229","-1.233","-1.223","4"
"8","13","2011-07-22","-1.229","-1.232","-1.224","4"
"8","13","2011-07-23","-1.22725","-1.233","-1.22","4"
"8","13","2011-07-24","-1.22775","-1.232","-1.225","4"
"8","13","2011-07-25","-1.223","-1.232","-1.213","4"
"8","13","2011-07-26","-1.22775","-1.232","-1.221","4"
"8","13","2011-07-27","-1.217","-1.221","-1.213","4"
"8","13","2011-07-28","-1.2205","-1.23","-1.215","4"
"8","13","2011-07-29","-1.2195","-1.226","-1.214","4"
"8","13","2011-07-30","-1.2205","-1.227","-1.213","4"
"8","13","2011-07-31","-1.2215","-1.231","-1.213","4"
"8","13","2011-08-01","-1.223","-1.229","-1.216","4"
"8","13","2011-08-02","-1.2245","-1.23","-1.22","4"
"8","13","2011-08-03","-1.221","-1.224","-1.22","4"
"8","13","2011-08-04","-1.221","-1.226","-1.216","4"
"8","13","2011-08-05","-1.218","-1.226","-1.206","4"
"8","13","2011-08-06","-1.21625","-1.225","-1.201","4"
"8","13","2011-08-07","-1.21675","-1.22","-1.207","4"
"8","13","2011-08-08","-1.208","-1.217","-1.2","4"
"8","13","2011-08-09","-1.20875","-1.213","-1.202","4"
"8","13","2011-08-10","-1.21025","-1.213","-1.207","4"
"8","13","2011-08-11","-1.21375","-1.22","-1.207","4"
"8","13","2011-08-12","-1.2035","-1.207","-1.201","4"
"8","13","2011-08-13","-1.20375","-1.21","-1.199","4"
"8","13","2011-08-14","-1.20325","-1.206","-1.201","4"
"8","13","2011-08-15","-1.20325","-1.206","-1.201","4"
"8","13","2011-08-16","-1.20475","-1.211","-1.199","4"
"8","13","2011-08-17","-1.205","-1.21","-1.201","4"
"8","13","2011-08-18","-1.204","-1.208","-1.201","4"
"8","13","2011-08-19","-1.2035","-1.206","-1.201","4"
"8","13","2011-08-20","-1.2055","-1.211","-1.201","4"
"8","13","2011-08-21","-1.2045","-1.21","-1.201","4"
"8","13","2011-08-22","-1.20475","-1.209","-1.201","4"
"8","13","2011-08-23","-1.20425","-1.21","-1.201","4"
"8","13","2011-08-24","-1.204","-1.209","-1.201","4"
"8","13","2011-08-25","-1.2045","-1.208","-1.201","4"
"8","13","2011-08-26","-1.202","-1.204","-1.201","4"
"8","13","2011-08-27","-1.198","-1.205","-1.192","4"
"8","13","2011-08-28","-1.19325","-1.201","-1.189","4"
"8","13","2011-08-29","-1.1945","-1.201","-1.188","4"
"8","13","2011-08-30","-1.192","-1.197","-1.187","4"
"8","13","2011-08-31","-1.194","-1.199","-1.188","4"
"8","13","2011-09-01","-1.19325","-1.201","-1.187","4"
"8","13","2011-09-02","-1.19","-1.201","-1.182","4"
"8","13","2011-09-03","-1.18425","-1.191","-1.182","4"
"8","13","2011-09-04","-1.182","-1.182","-1.182","4"
"8","13","2011-09-05","-1.1845","-1.192","-1.181","4"
"8","13","2011-09-06","-1.183","-1.191","-1.174","4"
"8","13","2011-09-07","-1.183","-1.186","-1.182","4"
"8","13","2011-09-08","-1.18275","-1.187","-1.181","4"
"8","13","2011-09-09","-1.1855","-1.191","-1.182","4"
"8","13","2011-09-10","-1.18525","-1.189","-1.182","4"
"8","13","2011-09-11","-1.18375","-1.189","-1.181","4"
"8","13","2011-09-12","-1.18325","-1.189","-1.176","4"
"8","13","2011-09-13","-1.176","-1.182","-1.17","4"
"8","13","2011-09-14","-1.17525","-1.182","-1.169","4"
"8","13","2011-09-15","-1.1755","-1.181","-1.17","4"
"8","13","2011-09-16","-1.1745","-1.182","-1.166","4"
"8","13","2011-09-17","-1.177","-1.181","-1.167","4"
"8","13","2011-09-18","-1.178","-1.181","-1.175","4"
"8","13","2011-09-19","-1.1695","-1.175","-1.162","4"
"8","13","2011-09-20","-1.17075","-1.174","-1.167","4"
"8","13","2011-09-21","-1.165","-1.17","-1.162","4"
"8","13","2011-09-22","-1.16575","-1.17","-1.162","4"
"8","13","2011-09-23","-1.164","-1.17","-1.158","4"
"8","13","2011-09-24","-1.162","-1.169","-1.156","4"
"8","13","2011-09-25","-1.161","-1.169","-1.155","4"
"8","13","2011-09-26","-1.1625","-1.172","-1.155","4"
"8","13","2011-09-27","-1.16275","-1.171","-1.155","4"
"8","13","2011-09-28","-1.16375","-1.171","-1.157","4"
"8","13","2011-09-29","-1.16275","-1.17","-1.155","4"
"8","13","2011-09-30","-1.1645","-1.17","-1.159","4"
"8","13","2011-10-01","-1.166","-1.171","-1.161","4"
"8","13","2011-10-02","-1.16525","-1.17","-1.162","4"
"8","13","2011-10-03","-1.1655","-1.17","-1.161","4"
"8","13","2011-10-04","-1.16525","-1.17","-1.16","4"
"8","13","2011-10-05","-1.15925","-1.167","-1.152","4"
"8","13","2011-10-06","-1.158","-1.163","-1.149","4"
"8","13","2011-10-07","-1.15425","-1.155","-1.152","4"
"8","13","2011-10-08","-1.15075","-1.155","-1.147","4"
"8","13","2011-10-09","-1.15075","-1.163","-1.143","4"
"8","13","2011-10-10","-1.154","-1.161","-1.143","4"
"8","13","2011-10-11","-1.14325","-1.151","-1.136","4"
"8","13","2011-10-12","-1.1565","-1.166","-1.147","4"
"8","13","2011-10-13","-1.152","-1.155","-1.147","4"
"8","13","2011-10-14","-1.152","-1.155","-1.147","4"
"8","13","2011-10-15","-1.14725","-1.155","-1.136","4"
"8","13","2011-10-16","-1.14325","-1.151","-1.137","4"
"8","13","2011-10-17","-1.14725","-1.155","-1.136","4"
"8","13","2011-10-18","-1.14225","-1.151","-1.136","4"
"8","13","2011-10-19","-1.14075","-1.155","-1.136","4"
"8","13","2011-10-20","-1.143","-1.148","-1.135","4"
"8","13","2011-10-21","-1.145","-1.153","-1.132","4"
"8","13","2011-10-22","-1.1365","-1.146","-1.131","4"
"8","13","2011-10-23","-1.138","-1.147","-1.133","4"
"8","13","2011-10-24","-1.1345","-1.136","-1.13","4"
"8","13","2011-10-25","-1.13675","-1.139","-1.136","4"
"8","13","2011-10-26","-1.13275","-1.136","-1.126","4"
"8","13","2011-10-27","-1.136","-1.142","-1.13","4"
"8","13","2011-10-28","-1.13325","-1.137","-1.128","4"
"8","13","2011-10-29","-1.133","-1.136","-1.128","4"
"8","13","2011-10-30","-1.133","-1.136","-1.128","4"
"8","13","2011-10-31","-1.128","-1.136","-1.116","4"
"8","13","2011-11-01","-1.131","-1.136","-1.124","4"
"8","13","2011-11-02","-1.12325","-1.133","-1.116","4"
"8","13","2011-11-03","-1.128","-1.136","-1.116","4"
"8","13","2011-11-04","-1.11725","-1.121","-1.116","4"
"8","13","2011-11-05","-1.11625","-1.117","-1.116","4"
"8","13","2011-11-06","-1.11775","-1.123","-1.116","4"
"8","13","2011-11-07","-1.118","-1.124","-1.116","4"
"8","13","2011-11-08","-1.12325","-1.136","-1.116","4"
"8","13","2011-11-09","-1.1225","-1.132","-1.116","4"
"8","13","2011-11-10","-1.122","-1.131","-1.116","4"
"8","13","2011-11-11","-1.12125","-1.131","-1.113","4"
"8","13","2011-11-12","-1.12125","-1.131","-1.116","4"
"8","13","2011-11-13","-1.12175","-1.13","-1.116","4"
"8","13","2011-11-14","-1.12225","-1.13","-1.116","4"
"8","13","2011-11-15","-1.12125","-1.128","-1.116","4"
"8","13","2011-11-16","-1.12275","-1.133","-1.116","4"
"8","13","2011-11-17","-1.116","-1.125","-1.112","4"
"8","13","2011-11-18","-1.117","-1.124","-1.112","4"
"8","13","2011-11-19","-1.1155","-1.116","-1.114","4"
"8","13","2011-11-20","-1.11575","-1.119","-1.112","4"
"8","13","2011-11-21","-1.114","-1.117","-1.109","4"
"8","13","2011-11-22","-1.1155","-1.121","-1.113","4"
"8","13","2011-11-23","-1.1155","-1.12","-1.111","4"
"8","13","2011-11-24","-1.11175","-1.116","-1.105","4"
"8","13","2011-11-25","-1.108","-1.116","-1.097","4"
"8","13","2011-11-26","-1.107","-1.116","-1.097","4"
"8","13","2011-11-27","-1.103","-1.112","-1.097","4"
"8","13","2011-11-28","-1.102","-1.112","-1.097","4"
"8","13","2011-11-29","-1.10075","-1.108","-1.097","4"
"8","13","2011-11-30","-1.10225","-1.113","-1.097","4"
"8","13","2011-12-01","-1.102","-1.113","-1.097","4"
"8","13","2011-12-02","-1.10075","-1.112","-1.097","4"
"8","13","2011-12-03","-1.09825","-1.105","-1.094","4"
"8","13","2011-12-04","-1.0955","-1.098","-1.09","4"
"8","13","2011-12-05","-1.09325","-1.097","-1.086","4"
"8","13","2011-12-06","-1.09325","-1.105","-1.086","4"
"8","13","2011-12-07","-1.0925","-1.097","-1.09","4"
"8","13","2011-12-08","-1.0925","-1.097","-1.09","4"
"8","13","2011-12-09","-1.096","-1.098","-1.092","4"
"8","13","2011-12-10","-1.096","-1.098","-1.092","4"
"8","13","2011-12-11","-1.09525","-1.097","-1.093","4"
"8","13","2011-12-12","-1.08875","-1.094","-1.078","4"
"8","13","2011-12-13","-1.085","-1.094","-1.078","4"
"8","13","2011-12-14","-1.09075","-1.097","-1.078","4"
"8","13","2011-12-15","-1.0905","-1.093","-1.089","4"
"8","13","2011-12-16","-1.08","-1.09","-1.074","4"
"8","13","2011-12-17","-1.0855","-1.088","-1.082","4"
"8","13","2011-12-18","-1.0785","-1.084","-1.074","4"
"8","13","2011-12-19","-1.078","-1.083","-1.071","4"
"8","13","2011-12-20","-1.08275","-1.09","-1.074","4"
"8","13","2011-12-21","-1.07675","-1.086","-1.067","4"
"8","13","2011-12-22","-1.07725","-1.078","-1.075","4"
"8","13","2011-12-23","-1.0825","-1.091","-1.078","4"
"8","13","2011-12-24","-1.0765","-1.082","-1.072","4"
"8","13","2011-12-25","-1.07675","-1.092","-1.067","4"
"8","13","2011-12-26","-1.0805","-1.09","-1.075","4"
"8","13","2011-12-27","-1.0825","-1.092","-1.078","4"
"8","13","2011-12-28","-1.08325","-1.095","-1.078","4"
"8","13","2011-12-29","-1.072","-1.076","-1.068","4"
"8","13","2011-12-30","-1.068","-1.07","-1.067","4"
"8","13","2011-12-31","-1.07425","-1.078","-1.067","4"
"8","13","2012-01-01","-1.07825","-1.079","-1.078","4"
"8","13","2012-01-02","-1.0775","-1.078","-1.076","4"
"8","13","2012-01-03","-1.07","-1.078","-1.063","4"
"8","13","2012-01-04","-1.07525","-1.078","-1.071","4"
"8","13","2012-01-05","-1.075","-1.078","-1.071","4"
"8","13","2012-01-06","-1.066","-1.067","-1.063","4"
"8","13","2012-01-07","-1.0685","-1.074","-1.066","4"
"8","13","2012-01-08","-1.07275","-1.074","-1.072","4"
"8","13","2012-01-09","-1.06975","-1.078","-1.067","4"
"8","13","2012-01-10","-1.0695","-1.074","-1.06","4"
"8","13","2012-01-11","-1.0725","-1.078","-1.066","4"
"8","13","2012-01-12","-1.07075","-1.074","-1.063","4"
"8","13","2012-01-13","-1.06375","-1.074","-1.055","4"
"8","13","2012-01-14","-1.0685","-1.071","-1.062","4"
"8","13","2012-01-15","-1.0665","-1.076","-1.053","4"
"8","13","2012-01-16","-1.068","-1.071","-1.066","4"
"8","13","2012-01-17","-1.06325","-1.072","-1.051","4"
"8","13","2012-01-18","-1.0635","-1.07","-1.056","4"
"8","13","2012-01-19","-1.05775","-1.062","-1.052","4"
"8","13","2012-01-22","-1.0585","-1.062","-1.055","4"
"8","13","2012-01-23","-1.05575","-1.059","-1.054","4"
"8","13","2012-01-24","-1.05175","-1.055","-1.05","4"
"8","13","2012-01-25","-1.0555","-1.059","-1.051","4"
"8","13","2012-01-26","-1.058","-1.07","-1.053","4"
"8","13","2012-01-27","-1.05325","-1.059","-1.051","4"
"8","13","2012-01-28","-1.05325","-1.059","-1.051","4"
"8","13","2012-01-29","-1.05","-1.051","-1.047","4"
"8","13","2012-01-30","-1.05025","-1.058","-1.046","4"
"8","13","2012-01-31","-1.04875","-1.056","-1.045","4"
"8","13","2012-02-01","-1.054","-1.059","-1.044","4"
"8","13","2012-02-02","-1.0435","-1.044","-1.042","4"
"8","13","2012-02-03","-1.048","-1.059","-1.04","4"
"8","13","2012-02-04","-1.04625","-1.055","-1.038","4"
"8","13","2012-02-05","-1.0445","-1.05","-1.04","4"
"8","13","2012-02-06","-1.04325","-1.049","-1.04","4"
"8","13","2012-02-07","-1.047","-1.057","-1.04","4"
"8","13","2012-02-08","-1.0455","-1.051","-1.04","4"
"8","13","2012-02-09","-1.0485","-1.054","-1.043","4"
"8","13","2012-02-10","-1.04275","-1.047","-1.04","4"
"8","13","2012-02-11","-1.04125","-1.044","-1.04","4"
"8","13","2012-02-12","-1.0435","-1.051","-1.04","4"
"8","13","2012-02-13","-1.041","-1.044","-1.036","4"
"8","13","2012-02-14","-1.04625","-1.05","-1.04","4"
"8","13","2012-02-15","-1.03975","-1.047","-1.032","4"
"8","13","2012-02-16","-1.049","-1.052","-1.047","4"
"8","13","2012-02-17","-1.045","-1.055","-1.036","4"
"8","13","2012-02-18","-1.04375","-1.058","-1.033","4"
"8","13","2012-02-19","-1.03775","-1.047","-1.032","4"
"8","13","2012-02-20","-1.042","-1.047","-1.031","4"
"8","13","2012-02-21","-1.046","-1.058","-1.028","4"
"8","13","2012-02-22","-1.0455","-1.052","-1.032","4"
"8","13","2012-02-23","-1.04125","-1.047","-1.036","4"
"8","13","2012-02-24","-1.047","-1.055","-1.04","4"
"8","13","2012-02-25","-1.04275","-1.051","-1.04","4"
"8","13","2012-02-26","-1.03825","-1.051","-1.032","4"
"8","13","2012-02-27","-1.0415","-1.051","-1.032","4"
"8","13","2012-02-28","-1.041","-1.054","-1.032","4"
"8","13","2012-02-29","-1.04675","-1.056","-1.04","4"
"8","13","2012-03-01","-1.04725","-1.055","-1.04","4"
"8","13","2012-03-02","-1.04625","-1.055","-1.04","4"
"8","13","2012-03-03","-1.0425","-1.054","-1.036","4"
"8","13","2012-03-04","-1.04125","-1.051","-1.035","4"
"8","13","2012-03-05","-1.03525","-1.04","-1.032","4"
"8","13","2012-03-06","-1.0325","-1.035","-1.029","4"
"8","13","2012-03-07","-1.03825","-1.048","-1.028","4"
"8","13","2012-03-08","-1.037","-1.044","-1.032","4"
"8","13","2012-03-09","-1.045","-1.046","-1.044","4"
"8","13","2012-03-10","-1.0415","-1.051","-1.032","4"
"8","13","2012-03-11","-1.04275","-1.051","-1.036","4"
"8","13","2012-03-12","-1.0435","-1.051","-1.037","4"
"8","13","2012-03-13","-1.0415","-1.051","-1.035","4"
"8","13","2012-03-14","-1.0435","-1.051","-1.036","4"
"8","13","2012-03-15","-1.04475","-1.054","-1.036","4"
"8","13","2012-03-16","-1.0385","-1.051","-1.032","4"
"8","13","2012-03-17","-1.0395","-1.044","-1.035","4"
"8","13","2012-03-18","-1.03925","-1.05","-1.033","4"
"8","13","2012-03-19","-1.03675","-1.04","-1.032","4"
"8","13","2012-03-20","-1.03775","-1.047","-1.032","4"
"8","13","2012-03-21","-1.0385","-1.051","-1.032","4"
"8","13","2012-03-22","-1.0335","-1.036","-1.032","4"
"8","13","2012-03-23","-1.0425","-1.051","-1.034","4"
"8","13","2012-03-24","-1.03675","-1.051","-1.032","4"
"8","13","2012-03-25","-1.04025","-1.05","-1.032","4"
"8","13","2012-03-26","-1.0425","-1.051","-1.033","4"
"8","13","2012-03-27","-1.038","-1.051","-1.033","4"
"8","13","2012-03-28","-1.045","-1.054","-1.036","4"
"8","13","2012-03-29","-1.044","-1.053","-1.036","4"
"8","13","2012-03-30","-1.0405","-1.051","-1.032","4"
"8","13","2012-03-31","-1.04","-1.051","-1.033","4"
"8","13","2012-04-01","-1.03825","-1.051","-1.032","4"
"8","13","2012-04-02","-1.0445","-1.056","-1.035","4"
"8","13","2012-04-03","-1.042","-1.052","-1.036","4"
"8","13","2012-04-04","-1.044","-1.051","-1.039","4"
"8","13","2012-04-05","-1.0455","-1.055","-1.04","4"
"8","13","2012-04-06","-1.04325","-1.051","-1.034","4"
"8","13","2012-04-07","-1.04225","-1.051","-1.037","4"
"8","13","2012-04-08","-1.04125","-1.047","-1.035","4"
"8","13","2012-04-09","-1.0395","-1.051","-1.032","4"
"8","13","2012-04-10","-1.04375","-1.051","-1.04","4"
"8","13","2012-04-11","-1.03925","-1.042","-1.036","4"
"8","13","2012-04-12","-1.03875","-1.047","-1.032","4"
"8","13","2012-04-13","-1.04375","-1.054","-1.036","4"
"8","13","2012-04-14","-1.04025","-1.044","-1.037","4"
"8","13","2012-04-15","-1.04","-1.04","-1.04","4"
"8","13","2012-04-16","-1.04","-1.04","-1.04","4"
"8","13","2012-04-17","-1.04","-1.04","-1.04","4"
"8","13","2012-04-18","-1.04","-1.04","-1.04","4"
"8","13","2012-04-19","-1.0435","-1.047","-1.04","4"
"8","13","2012-04-20","-1.05125","-1.056","-1.047","4"
"8","13","2012-04-21","-1.05025","-1.052","-1.047","4"
"8","13","2012-04-22","-1.05175","-1.055","-1.05","4"
"8","13","2012-04-23","-1.0495","-1.055","-1.047","4"
"8","13","2012-04-24","-1.05","-1.055","-1.044","4"
"8","13","2012-04-25","-1.048","-1.05","-1.045","4"
"8","13","2012-04-26","-1.0435","-1.047","-1.04","4"
"8","13","2012-04-27","-1.04575","-1.053","-1.04","4"
"8","13","2012-04-28","-1.0445","-1.051","-1.04","4"
"8","13","2012-04-29","-1.0435","-1.047","-1.04","4"
"8","13","2012-04-30","-1.04825","-1.059","-1.04","4"
"8","13","2012-05-01","-1.05425","-1.059","-1.04","4"
"8","13","2012-05-02","-1.04025","-1.041","-1.04","4"
"8","13","2012-05-03","-1.04175","-1.044","-1.04","4"
"8","13","2012-05-04","-1.04425","-1.046","-1.043","4"
"8","13","2012-05-05","-1.045","-1.045","-1.045","4"
"8","13","2012-05-06","-1.04525","-1.046","-1.045","4"
"8","13","2012-05-07","-1.045","-1.047","-1.043","4"
"8","13","2012-05-08","-1.05475","-1.064","-1.046","4"
"8","13","2012-05-09","-1.05075","-1.065","-1.045","4"
"8","13","2012-05-10","-1.06575","-1.066","-1.065","4"
"8","13","2012-05-11","-1.0605","-1.066","-1.055","4"
"8","13","2012-05-12","-1.057","-1.063","-1.051","4"
"8","13","2012-05-13","-1.0605","-1.069","-1.055","4"
"8","13","2012-05-14","-1.0575","-1.072","-1.051","4"
"8","13","2012-05-15","-1.05675","-1.066","-1.053","4"
"8","13","2012-05-16","-1.05475","-1.07","-1.047","4"
"8","13","2012-05-17","-1.0615","-1.074","-1.049","4"
"8","13","2012-05-18","-1.0655","-1.074","-1.059","4"
"8","13","2012-05-19","-1.06325","-1.07","-1.059","4"
"8","13","2012-05-20","-1.06075","-1.066","-1.059","4"
"8","13","2012-05-21","-1.059","-1.059","-1.059","4"
"8","13","2012-05-22","-1.059","-1.059","-1.059","4"
"8","13","2012-05-23","-1.06125","-1.066","-1.059","4"
"8","13","2012-05-24","-1.06375","-1.07","-1.059","4"
"8","13","2012-05-25","-1.0645","-1.07","-1.059","4"
"8","13","2012-05-26","-1.06475","-1.071","-1.059","4"
"8","13","2012-05-27","-1.0635","-1.07","-1.059","4"
"8","13","2012-05-28","-1.07025","-1.078","-1.059","4"
"8","13","2012-05-29","-1.06925","-1.074","-1.059","4"
"8","13","2012-05-30","-1.07","-1.077","-1.059","4"
"8","13","2012-05-31","-1.06525","-1.073","-1.059","4"
"8","13","2012-06-01","-1.06425","-1.073","-1.059","4"
"8","13","2012-06-02","-1.06625","-1.074","-1.059","4"
"8","13","2012-06-03","-1.06425","-1.07","-1.062","4"
"8","13","2012-06-04","-1.06475","-1.071","-1.059","4"
"8","13","2012-06-05","-1.07425","-1.078","-1.07","4"
"8","13","2012-06-06","-1.06375","-1.069","-1.06","4"
"8","13","2012-06-07","-1.0705","-1.081","-1.061","4"
"8","13","2012-06-08","-1.07075","-1.081","-1.062","4"
"8","13","2012-06-09","-1.06975","-1.079","-1.059","4"
"8","13","2012-06-10","-1.073","-1.085","-1.059","4"
"8","13","2012-06-11","-1.075","-1.078","-1.07","4"
"8","13","2012-06-12","-1.073","-1.078","-1.066","4"
"8","13","2012-06-13","-1.073","-1.078","-1.07","4"
"8","13","2012-06-14","-1.07325","-1.074","-1.071","4"
"8","13","2012-06-15","-1.0665","-1.074","-1.059","4"
"8","13","2012-06-16","-1.076","-1.082","-1.07","4"
"8","13","2012-06-17","-1.077","-1.09","-1.062","4"
"8","13","2012-06-18","-1.07125","-1.082","-1.063","4"
"8","13","2012-06-19","-1.076","-1.084","-1.068","4"
"8","13","2012-06-20","-1.07225","-1.085","-1.066","4"
"8","13","2012-06-21","-1.07775","-1.089","-1.064","4"
"8","13","2012-06-22","-1.07625","-1.081","-1.073","4"
"8","13","2012-06-23","-1.077","-1.082","-1.07","4"
"8","13","2012-06-24","-1.076","-1.082","-1.07","4"
"8","13","2012-06-25","-1.07025","-1.082","-1.062","4"
"8","13","2012-06-26","-1.07875","-1.085","-1.066","4"
"8","13","2012-06-27","-1.0735","-1.09","-1.065","4"
"8","13","2012-06-28","-1.0795","-1.085","-1.074","4"
"8","13","2012-06-29","-1.0775","-1.085","-1.07","4"
"8","13","2012-06-30","-1.07325","-1.085","-1.066","4"
"8","13","2012-07-01","-1.07175","-1.085","-1.066","4"
"8","13","2012-07-02","-1.06425","-1.066","-1.062","4"
"8","13","2012-07-03","-1.06675","-1.074","-1.061","4"
"8","13","2012-07-04","-1.0665","-1.074","-1.06","4"
"8","13","2012-07-05","-1.065","-1.07","-1.062","4"
"8","13","2012-07-06","-1.066","-1.07","-1.062","4"
"8","13","2012-07-07","-1.07075","-1.08","-1.062","4"
"8","13","2012-07-08","-1.06675","-1.071","-1.063","4"
"8","13","2012-07-09","-1.068","-1.073","-1.062","4"
"8","13","2012-07-10","-1.06625","-1.07","-1.062","4"
"8","13","2012-07-11","-1.0665","-1.07","-1.062","4"
"8","13","2012-07-12","-1.0655","-1.072","-1.059","4"
"8","13","2012-07-13","-1.0665","-1.07","-1.062","4"
"8","13","2012-07-14","-1.07025","-1.082","-1.063","4"
"8","13","2012-07-15","-1.074","-1.078","-1.07","4"
"8","13","2012-07-16","-1.07075","-1.078","-1.059","4"
"8","13","2012-07-17","-1.0665","-1.071","-1.062","4"
"8","13","2012-07-18","-1.069","-1.076","-1.062","4"
"8","13","2012-07-19","-1.067","-1.07","-1.066","4"
"8","13","2012-07-20","-1.068","-1.07","-1.066","4"
"8","13","2012-07-21","-1.066","-1.071","-1.06","4"
"8","13","2012-07-22","-1.06475","-1.071","-1.059","4"
"8","13","2012-07-23","-1.06375","-1.071","-1.059","4"
"8","13","2012-07-24","-1.0685","-1.072","-1.065","4"
"8","13","2012-07-25","-1.0695","-1.074","-1.065","4"
"8","13","2012-07-26","-1.07","-1.075","-1.065","4"
"8","13","2012-07-27","-1.0685","-1.072","-1.066","4"
"8","13","2012-07-28","-1.068","-1.07","-1.066","4"
"8","13","2012-07-29","-1.06925","-1.075","-1.063","4"
"8","13","2012-07-30","-1.06675","-1.07","-1.063","4"
"8","13","2012-07-31","-1.0685","-1.072","-1.065","4"
"8","13","2012-08-01","-1.07025","-1.075","-1.066","4"
"8","13","2012-08-02","-1.0685","-1.072","-1.066","4"
"8","13","2012-08-03","-1.0695","-1.075","-1.065","4"
"8","13","2012-08-04","-1.068","-1.071","-1.065","4"
"8","13","2012-08-05","-1.063","-1.067","-1.053","4"
"8","13","2012-08-06","-1.06375","-1.07","-1.053","4"
"8","13","2012-08-07","-1.06275","-1.073","-1.055","4"
"8","13","2012-08-08","-1.0605","-1.066","-1.055","4"
"8","13","2012-08-09","-1.06","-1.066","-1.053","4"
"8","13","2012-08-10","-1.05825","-1.064","-1.053","4"
"8","13","2012-08-11","-1.05925","-1.064","-1.055","4"
"8","13","2012-08-12","-1.05975","-1.066","-1.052","4"
"8","13","2012-08-13","-1.053","-1.062","-1.045","4"
"8","13","2012-08-14","-1.059","-1.065","-1.052","4"
"8","13","2012-08-15","-1.05025","-1.054","-1.047","4"
"8","13","2012-08-16","-1.04925","-1.052","-1.047","4"
"8","13","2012-08-17","-1.05575","-1.066","-1.047","4"
"8","13","2012-08-18","-1.05575","-1.066","-1.047","4"
"8","13","2012-08-19","-1.051","-1.055","-1.047","4"
"8","13","2012-08-20","-1.04975","-1.054","-1.047","4"
"8","13","2012-08-21","-1.05","-1.055","-1.047","4"
"8","13","2012-08-22","-1.049","-1.051","-1.047","4"
"8","13","2012-08-23","-1.04925","-1.052","-1.047","4"
"8","13","2012-08-24","-1.049","-1.051","-1.047","4"
"8","13","2012-08-25","-1.049","-1.052","-1.046","4"
"8","13","2012-08-26","-1.0465","-1.051","-1.04","4"
"8","13","2012-08-27","-1.04775","-1.055","-1.04","4"
"8","13","2012-08-28","-1.049","-1.053","-1.047","4"
"8","13","2012-08-29","-1.04775","-1.052","-1.043","4"
"8","13","2012-08-30","-1.0455","-1.047","-1.044","4"
"8","13","2012-08-31","-1.0435","-1.051","-1.04","4"
"8","13","2012-09-01","-1.04475","-1.052","-1.04","4"
"8","13","2012-09-02","-1.046","-1.053","-1.04","4"
"8","13","2012-09-03","-1.044","-1.048","-1.04","4"
"8","13","2012-09-04","-1.0465","-1.053","-1.043","4"
"8","13","2012-09-05","-1.04875","-1.057","-1.043","4"
"8","13","2012-09-06","-1.0475","-1.055","-1.04","4"
"8","13","2012-09-07","-1.04775","-1.055","-1.04","4"
"8","13","2012-09-08","-1.04775","-1.053","-1.043","4"
"8","13","2012-09-09","-1.04625","-1.051","-1.04","4"
"8","13","2012-09-10","-1.04675","-1.053","-1.04","4"
"8","13","2012-09-11","-1.0455","-1.051","-1.041","4"
"8","13","2012-09-12","-1.04275","-1.047","-1.04","4"
"8","13","2012-09-13","-1.0375","-1.047","-1.032","4"
"8","13","2012-09-14","-1.03725","-1.04","-1.034","4"
"8","13","2012-09-15","-1.0385","-1.043","-1.035","4"
"8","13","2012-09-16","-1.03875","-1.044","-1.033","4"
"8","13","2012-09-17","-1.03825","-1.044","-1.032","4"
"8","13","2012-09-18","-1.03675","-1.043","-1.028","4"
"8","13","2012-09-19","-1.03525","-1.042","-1.028","4"
"8","13","2012-09-20","-1.0365","-1.04","-1.032","4"
"8","13","2012-09-21","-1.03675","-1.042","-1.032","4"
"8","13","2012-09-22","-1.02725","-1.032","-1.024","4"
"8","13","2012-09-23","-1.03325","-1.044","-1.027","4"
"8","13","2012-09-24","-1.028","-1.033","-1.025","4"
"8","13","2012-09-25","-1.0295","-1.04","-1.02","4"
"8","13","2012-09-26","-1.023","-1.027","-1.02","4"
"8","13","2012-09-27","-1.02675","-1.033","-1.02","4"
"8","13","2012-09-28","-1.0265","-1.034","-1.02","4"
"8","13","2012-09-29","-1.0255","-1.028","-1.024","4"
"8","13","2012-09-30","-1.0275","-1.033","-1.02","4"
"8","13","2012-10-01","-1.02625","-1.037","-1.02","4"
"8","13","2012-10-02","-1.02725","-1.037","-1.02","4"
"8","13","2012-10-03","-1.02575","-1.033","-1.02","4"
"8","13","2012-10-04","-1.02375","-1.032","-1.02","4"
"8","13","2012-10-05","-1.0225","-1.032","-1.017","4"
"8","13","2012-10-06","-1.0235","-1.028","-1.019","4"
"8","13","2012-10-07","-1.02375","-1.027","-1.02","4"
"8","13","2012-10-08","-1.0215","-1.025","-1.017","4"
"8","13","2012-10-09","-1.02075","-1.025","-1.013","4"
"8","13","2012-10-10","-1.0195","-1.025","-1.013","4"
"8","13","2012-10-11","-1.01675","-1.02","-1.013","4"
"8","13","2012-10-12","-1.0155","-1.02","-1.009","4"
"8","13","2012-10-13","-1.02125","-1.029","-1.016","4"
"8","13","2012-10-14","-1.0185","-1.021","-1.013","4"
"8","13","2012-10-15","-1.017","-1.022","-1.006","4"
"8","13","2012-10-16","-1.018","-1.029","-1.013","4"
"8","13","2012-10-17","-1.017","-1.02","-1.011","4"
"8","13","2012-10-18","-1.01","-1.017","-1.005","4"
"8","13","2012-10-19","-1.00925","-1.013","-1.007","4"
"8","13","2012-10-20","-1.01175","-1.017","-1.008","4"
"8","13","2012-10-21","-1.0105","-1.016","-1.006","4"
"8","13","2012-10-22","-1.01","-1.016","-1.005","4"
"8","13","2012-10-23","-1.01","-1.016","-1.005","4"
"8","13","2012-10-24","-1.00925","-1.014","-1.005","4"
"8","13","2012-10-25","-1.007","-1.016","-1.001","4"
"8","13","2012-10-26","-1.0035","-1.011","-1.001","4"
"8","13","2012-10-27","-1.003","-1.009","-1.001","4"
"8","13","2012-10-28","-1.01125","-1.015","-1.007","4"
"8","13","2012-10-29","-1.00825","-1.012","-1.003","4"
"8","13","2012-10-30","-1.004","-1.015","-0.997","4"
"8","13","2012-10-31","-1.001","-1.009","-0.997","4"
"8","13","2012-11-01","-1.00475","-1.018","-0.998","4"
"8","13","2012-11-02","-1.002","-1.012","-0.997","4"
"8","13","2012-11-03","-1.00625","-1.017","-1.001","4"
"8","13","2012-11-04","-1.005","-1.013","-1.001","4"
"8","13","2012-11-05","-1.00375","-1.012","-1.001","4"
"8","13","2012-11-06","-0.99975","-1.015","-0.994","4"
"8","13","2012-11-07","-1.00275","-1.014","-0.99","4"
"8","13","2012-11-08","-1.00525","-1.013","-1.001","4"
"8","13","2012-11-09","-1.0015","-1.006","-0.998","4"
"8","13","2012-11-10","-1.002","-1.005","-1.001","4"
"8","13","2012-11-11","-1.0025","-1.007","-1.001","4"
"8","13","2012-11-12","-1.00475","-1.016","-0.997","4"
"8","13","2012-11-13","-1.00175","-1.008","-0.997","4"
"8","13","2012-11-14","-1.00675","-1.016","-1.001","4"
"8","13","2012-11-15","-1.00675","-1.014","-1.001","4"
"8","13","2012-11-16","-1.00025","-1.01","-0.989","4"
"8","13","2012-11-17","-1.00475","-1.015","-1.001","4"
"8","13","2012-11-18","-1.00025","-1.006","-0.993","4"
"8","13","2012-11-19","-1","-1.006","-0.997","4"
"8","13","2012-11-20","-1.0005","-1.008","-0.993","4"
"8","13","2012-11-21","-0.999","-1.001","-0.993","4"
"8","13","2012-11-22","-0.9985","-1.001","-0.993","4"
"8","13","2012-11-23","-0.99225","-0.998","-0.982","4"
"8","13","2012-11-24","-0.99425","-1.001","-0.982","4"
"8","13","2012-11-25","-0.98725","-1.001","-0.982","4"
"8","13","2012-11-26","-0.98875","-1.001","-0.982","4"
"8","13","2012-11-27","-0.9915","-1.001","-0.982","4"
"8","13","2012-11-28","-0.9955","-1.001","-0.982","4"
"8","13","2012-11-29","-0.99225","-0.998","-0.982","4"
"8","13","2012-11-30","-0.9865","-0.99","-0.982","4"
"8","13","2012-12-01","-0.98625","-0.993","-0.981","4"
"8","13","2012-12-02","-0.98725","-0.993","-0.985","4"
"8","13","2012-12-03","-0.981","-0.982","-0.978","4"
"8","13","2012-12-04","-0.981","-0.989","-0.978","4"
"8","13","2012-12-06","-0.9835","-0.99","-0.972","4"
"8","13","2012-12-07","-0.98075","-0.988","-0.971","4"
"8","13","2012-12-08","-0.98","-0.986","-0.973","4"
"8","13","2012-12-09","-0.98125","-0.986","-0.975","4"
"8","13","2012-12-10","-0.98175","-0.991","-0.975","4"
"8","13","2012-12-11","-0.98325","-0.988","-0.975","4"
"8","13","2012-12-12","-0.9755","-0.983","-0.965","4"
"8","13","2012-12-13","-0.97675","-0.982","-0.974","4"
"8","13","2012-12-14","-0.9755","-0.982","-0.97","4"
"8","13","2012-12-15","-0.981","-0.982","-0.978","4"
"8","13","2012-12-16","-0.97775","-0.982","-0.976","4"
"8","13","2012-12-17","-0.97675","-0.982","-0.975","4"
"8","13","2012-12-18","-0.974","-0.978","-0.971","4"
"8","13","2012-12-19","-0.97325","-0.98","-0.968","4"
"8","13","2012-12-20","-0.97025","-0.978","-0.963","4"
"8","13","2012-12-21","-0.9765","-0.978","-0.975","4"
"8","13","2012-12-22","-0.96975","-0.974","-0.963","4"
"8","13","2012-12-23","-0.96575","-0.974","-0.963","4"
"8","13","2012-12-24","-0.967","-0.977","-0.963","4"
"8","13","2012-12-25","-0.96375","-0.966","-0.963","4"
"8","13","2012-12-26","-0.96275","-0.97","-0.959","4"
"8","13","2012-12-27","-0.9645","-0.979","-0.958","4"
"8","13","2012-12-28","-0.97325","-0.982","-0.963","4"
"8","13","2012-12-29","-0.96725","-0.978","-0.961","4"
"8","13","2012-12-30","-0.96775","-0.975","-0.959","4"
"8","13","2012-12-31","-0.9735","-0.981","-0.963","4"
"8","13","2013-01-01","-0.971","-0.982","-0.957","4"
"8","13","2013-01-02","-0.976","-0.98","-0.974","4"
"8","13","2013-01-03","-0.96775","-0.975","-0.958","4"
"8","13","2013-01-04","-0.965","-0.974","-0.96","4"
"8","13","2013-01-05","-0.96575","-0.974","-0.963","4"
"8","13","2013-01-06","-0.966","-0.974","-0.963","4"
"8","13","2013-01-07","-0.9715","-0.979","-0.963","4"
"8","13","2013-01-08","-0.97275","-0.982","-0.963","4"
"8","13","2013-01-09","-0.96575","-0.974","-0.963","4"
"8","13","2013-01-10","-0.96125","-0.97","-0.958","4"
"8","13","2013-01-11","-0.9565","-0.96","-0.953","4"
"8","13","2013-01-12","-0.967","-0.971","-0.961","4"
"8","13","2013-01-13","-0.96525","-0.974","-0.953","4"
"8","13","2013-01-14","-0.96325","-0.974","-0.953","4"
"8","13","2013-01-15","-0.955","-0.963","-0.947","4"
"8","13","2013-01-16","-0.9615","-0.963","-0.958","4"
"8","13","2013-01-17","-0.95825","-0.963","-0.953","4"
"8","13","2013-01-18","-0.95125","-0.959","-0.944","4"
"8","13","2013-01-19","-0.96025","-0.966","-0.955","4"
"8","13","2013-01-20","-0.96175","-0.963","-0.959","4"
"8","13","2013-01-21","-0.95675","-0.959","-0.955","4"
"8","13","2013-01-22","-0.952","-0.963","-0.948","4"
"8","13","2013-01-23","-0.95375","-0.956","-0.952","4"
"8","13","2013-01-24","-0.9565","-0.968","-0.95","4"
"8","13","2013-01-25","-0.952","-0.955","-0.95","4"
"8","13","2013-01-26","-0.95575","-0.964","-0.951","4"
"8","13","2013-01-27","-0.959","-0.963","-0.955","4"
"8","13","2013-01-28","-0.957","-0.963","-0.949","4"
"8","13","2013-01-29","-0.9585","-0.963","-0.955","4"
"8","13","2013-01-30","-0.9615","-0.964","-0.956","4"
"8","13","2013-01-31","-0.95825","-0.963","-0.952","4"
"8","13","2013-02-01","-0.956","-0.963","-0.944","4"
"8","13","2013-02-02","-0.958","-0.963","-0.952","4"
"8","13","2013-02-03","-0.9505","-0.963","-0.944","4"
"8","13","2013-02-04","-0.95375","-0.963","-0.944","4"
"8","13","2013-02-05","-0.9555","-0.958","-0.951","4"
"8","13","2013-02-06","-0.95225","-0.963","-0.942","4"
"8","13","2013-02-07","-0.94675","-0.953","-0.943","4"
"8","13","2013-02-08","-0.95225","-0.962","-0.944","4"
"8","13","2013-02-09","-0.95425","-0.963","-0.945","4"
"8","13","2013-02-10","-0.9835","-1.021","-0.953","4"
"8","13","2013-02-11","-0.95175","-0.955","-0.944","4"
"8","13","2013-02-12","-0.95175","-0.958","-0.948","4"
"8","13","2013-02-13","-0.94925","-0.955","-0.944","4"
"8","13","2013-02-14","-0.9505","-0.962","-0.944","4"
"8","13","2013-02-15","-0.95175","-0.955","-0.944","4"
"8","13","2013-02-16","-0.955","-0.963","-0.944","4"
"8","13","2013-02-17","-0.951","-0.954","-0.948","4"
"8","13","2013-02-18","-0.9495","-0.955","-0.944","4"
"8","13","2013-02-19","-0.95275","-0.955","-0.95","4"
"8","13","2013-02-20","-0.95375","-0.955","-0.952","4"
"8","13","2013-02-21","-0.9515","-0.955","-0.948","4"
"8","13","2013-02-22","-0.94875","-0.955","-0.942","4"
"8","13","2013-02-23","-0.949","-0.957","-0.94","4"
"8","13","2013-02-24","-0.9475","-0.956","-0.938","4"
"8","13","2013-02-25","-0.9435","-0.948","-0.936","4"
"8","13","2013-02-26","-0.948","-0.948","-0.948","4"
"8","13","2013-02-27","-0.944","-0.952","-0.936","4"
"8","13","2013-02-28","-0.94775","-0.955","-0.937","4"
"8","13","2013-03-01","-0.949","-0.955","-0.936","4"
"8","13","2013-03-02","-0.9435","-0.955","-0.939","4"
"8","13","2013-03-03","-0.94625","-0.958","-0.936","4"
"8","13","2013-03-04","-0.951","-0.958","-0.936","4"
"8","13","2013-03-05","-0.9465","-0.955","-0.936","4"
"8","13","2013-03-06","-0.9465","-0.958","-0.94","4"
"8","13","2013-03-07","-0.94275","-0.953","-0.936","4"
"8","13","2013-03-08","-0.946","-0.954","-0.94","4"
"8","13","2013-03-09","-0.954","-0.958","-0.948","4"
"8","13","2013-03-10","-0.95475","-0.959","-0.952","4"
"8","13","2013-03-11","-0.95725","-0.971","-0.951","4"
"8","13","2013-03-12","-0.94825","-0.949","-0.948","4"
"8","13","2013-03-13","-0.9765","-1.026","-0.954","4"
"8","13","2013-03-14","-0.94825","-0.951","-0.944","4"
"8","13","2013-03-15","-0.945","-0.953","-0.937","4"
"8","13","2013-03-16","-0.9435","-0.947","-0.939","4"
"8","13","2013-03-17","-0.94625","-0.952","-0.94","4"
"8","13","2013-03-18","-0.94575","-0.953","-0.936","4"
"8","13","2013-03-19","-0.949","-0.951","-0.948","4"
"8","13","2013-03-20","-0.945","-0.954","-0.936","4"
"8","13","2013-03-21","-0.94825","-0.952","-0.944","4"
"8","13","2013-03-22","-0.94575","-0.953","-0.938","4"
"8","13","2013-03-23","-0.94725","-0.954","-0.94","4"
"8","13","2013-03-24","-0.94275","-0.948","-0.939","4"
"8","13","2013-03-25","-0.9415","-0.951","-0.937","4"
"8","13","2013-03-26","-0.94425","-0.956","-0.936","4"
"8","13","2013-03-27","-0.94825","-0.955","-0.936","4"
"8","13","2013-03-28","-0.952","-0.955","-0.944","4"
"8","13","2013-03-29","-0.93875","-0.947","-0.932","4"
"8","13","2013-03-30","-0.9495","-0.957","-0.94","4"
"8","13","2013-03-31","-0.94925","-0.955","-0.936","4"
"8","13","2013-04-01","-0.95325","-0.967","-0.936","4"
"8","13","2013-04-02","-0.95925","-0.971","-0.952","4"
"8","13","2013-04-03","-0.9525","-0.959","-0.948","4"
"8","13","2013-04-04","-0.95075","-0.955","-0.944","4"
"8","13","2013-04-05","-0.953","-0.955","-0.948","4"
"8","13","2013-04-06","-0.957","-0.971","-0.95","4"
"8","13","2013-04-07","-0.9555","-0.959","-0.953","4"
"8","13","2013-04-08","-0.972","-1.012","-0.95","4"
"8","13","2013-04-09","-0.956","-0.971","-0.95","4"
"8","13","2013-04-10","-0.963","-0.992","-0.95","4"
"8","13","2013-04-11","-0.949","-0.956","-0.944","4"
"8","13","2013-04-12","-0.95125","-0.958","-0.944","4"
"8","13","2013-04-13","-0.95525","-0.956","-0.955","4"
"8","13","2013-04-14","-0.94925","-0.958","-0.944","4"
"8","13","2013-04-15","-0.94775","-0.952","-0.944","4"
"8","13","2013-04-16","-0.94925","-0.955","-0.944","4"
"8","13","2013-04-17","-0.95725","-0.963","-0.951","4"
"8","13","2013-04-18","-0.95725","-0.963","-0.951","4"
"8","13","2013-04-19","-0.95675","-0.963","-0.948","4"
"8","13","2013-04-20","-0.95075","-0.955","-0.944","4"
"8","13","2013-04-21","-0.9635","-0.978","-0.948","4"
"8","13","2013-04-22","-0.97025","-1.014","-0.955","4"
"8","13","2013-04-23","-0.9555","-0.958","-0.954","4"
"8","13","2013-04-24","-0.96125","-0.977","-0.955","4"
"8","13","2013-04-25","-0.95875","-0.963","-0.952","4"
"8","13","2013-04-26","-0.95125","-0.963","-0.944","4"
"8","13","2013-04-27","-0.95475","-0.963","-0.944","4"
"8","13","2013-04-28","-0.956","-0.963","-0.948","4"
"8","13","2013-04-29","-0.945","-0.948","-0.944","4"
"8","13","2013-04-30","-0.95125","-0.963","-0.944","4"
"8","13","2013-05-01","-0.94575","-0.949","-0.944","4"
"8","13","2013-05-02","-0.9525","-0.963","-0.944","4"
"8","13","2013-05-03","-0.9515","-0.963","-0.944","4"
"8","13","2013-05-04","-0.957","-0.963","-0.949","4"
"8","13","2013-05-05","-0.95675","-0.963","-0.948","4"
"8","13","2013-05-06","-0.95675","-0.963","-0.95","4"
"8","13","2013-05-07","-0.95725","-0.963","-0.948","4"
"8","13","2013-05-08","-0.958","-0.963","-0.955","4"
"8","13","2013-05-09","-0.95775","-0.963","-0.95","4"
"8","13","2013-05-10","-0.96575","-0.97","-0.963","4"
"8","13","2013-05-11","-0.9675","-0.974","-0.963","4"
"8","13","2013-05-12","-0.95925","-0.967","-0.951","4"
"8","13","2013-05-13","-0.9535","-0.959","-0.949","4"
"8","13","2013-05-14","-0.96725","-0.974","-0.963","4"
"8","13","2013-05-15","-0.96125","-0.968","-0.951","4"
"8","13","2013-05-16","-0.9665","-0.97","-0.963","4"
"8","13","2013-05-17","-0.96325","-0.964","-0.963","4"
"8","13","2013-05-18","-0.963","-0.963","-0.963","4"
"8","13","2013-05-19","-0.96325","-0.964","-0.963","4"
"8","13","2013-05-20","-0.96175","-0.965","-0.959","4"
"8","13","2013-05-21","-0.96125","-0.963","-0.959","4"
"8","13","2013-05-22","-0.96475","-0.967","-0.963","4"
"8","13","2013-05-23","-0.964","-0.966","-0.963","4"
"8","13","2013-05-24","-0.9635","-0.966","-0.962","4"
"8","13","2013-05-25","-0.963","-0.963","-0.963","4"
"8","13","2013-05-26","-0.96425","-0.97","-0.961","4"
"8","13","2013-05-27","-0.9675","-0.974","-0.963","4"
"8","13","2013-05-28","-0.96675","-0.973","-0.963","4"
"8","13","2013-05-29","-0.96325","-0.964","-0.963","4"
"8","13","2013-05-30","-0.963","-0.963","-0.963","4"
"8","13","2013-05-31","-0.963","-0.963","-0.963","4"
"8","13","2013-06-01","-0.9635","-0.965","-0.963","4"
"8","13","2013-06-02","-0.96425","-0.967","-0.963","4"
"8","13","2013-06-03","-0.965","-0.967","-0.963","4"
"8","13","2013-06-04","-0.965","-0.967","-0.963","4"
"8","13","2013-06-05","-0.96625","-0.971","-0.963","4"
"8","13","2013-06-06","-0.9685","-0.974","-0.963","4"
"8","13","2013-06-07","-0.9685","-0.974","-0.963","4"
"8","13","2013-06-08","-0.97725","-0.982","-0.971","4"
"8","13","2013-06-09","-0.965","-0.967","-0.963","4"
"8","13","2013-06-10","-0.96625","-0.969","-0.964","4"
"8","13","2013-06-11","-0.9675","-0.974","-0.963","4"
"8","13","2013-06-12","-0.9685","-0.974","-0.963","4"
"8","13","2013-06-13","-0.96875","-0.974","-0.963","4"
"8","13","2013-06-14","-0.969","-0.974","-0.965","4"
"8","13","2013-06-15","-0.97","-0.974","-0.966","4"
"8","13","2013-06-16","-0.97","-0.974","-0.966","4"
"8","13","2013-06-17","-0.97175","-0.978","-0.967","4"
"8","13","2013-06-18","-0.972","-0.977","-0.967","4"
"8","13","2013-06-19","-0.97025","-0.975","-0.967","4"
"8","13","2013-06-20","-0.967","-0.967","-0.967","4"
"8","13","2013-06-21","-0.96875","-0.975","-0.963","4"
"8","13","2013-06-22","-0.9685","-0.974","-0.963","4"
"8","13","2013-06-23","-0.9735","-0.982","-0.963","4"
"8","13","2013-06-24","-0.9765","-0.982","-0.971","4"
"8","13","2013-06-25","-0.977","-0.982","-0.974","4"
"8","13","2013-06-26","-0.97725","-0.982","-0.974","4"
"8","13","2013-06-27","-0.97625","-0.982","-0.967","4"
"8","13","2013-06-28","-0.97425","-0.978","-0.967","4"
"8","13","2013-06-29","-0.97575","-0.982","-0.97","4"
"8","13","2013-06-30","-0.97425","-0.982","-0.963","4"
"8","13","2013-07-01","-0.978","-0.982","-0.974","4"
"8","13","2013-07-02","-0.9725","-0.982","-0.963","4"
"8","13","2013-07-03","-0.978","-0.982","-0.974","4"
"8","13","2013-07-04","-0.9735","-0.982","-0.963","4"
"8","13","2013-07-05","-0.97875","-0.985","-0.971","4"
"8","13","2013-07-06","-0.9795","-0.993","-0.965","4"
"8","13","2013-07-07","-0.97875","-0.983","-0.974","4"
"8","13","2013-07-08","-0.9785","-0.986","-0.967","4"
"8","13","2013-07-09","-0.975","-0.984","-0.965","4"
"8","13","2013-07-10","-0.97725","-0.983","-0.967","4"
"8","13","2013-07-11","-0.975","-0.985","-0.963","4"
"8","13","2013-07-12","-0.9795","-0.985","-0.974","4"
"8","13","2013-07-13","-0.97475","-0.985","-0.965","4"
"8","13","2013-07-14","-0.97425","-0.982","-0.964","4"
"8","13","2013-07-15","-0.97575","-0.985","-0.967","4"
"8","13","2013-07-16","-0.98025","-0.986","-0.974","4"
"8","13","2013-07-17","-0.9745","-0.986","-0.967","4"
"8","13","2013-07-18","-0.9725","-0.986","-0.963","4"
"8","13","2013-07-19","-0.97925","-0.982","-0.975","4"
"8","13","2013-07-20","-0.97875","-0.984","-0.974","4"
"8","13","2013-07-21","-0.97575","-0.986","-0.967","4"
"8","13","2013-07-22","-0.97075","-0.975","-0.967","4"
"8","13","2013-07-23","-0.976","-0.986","-0.968","4"
"8","13","2013-07-24","-0.98","-0.986","-0.974","4"
"8","13","2013-07-25","-0.971","-0.975","-0.967","4"
"8","13","2013-07-26","-0.9725","-0.976","-0.969","4"
"8","13","2013-07-27","-0.972","-0.974","-0.97","4"
"8","13","2013-07-28","-0.9725","-0.974","-0.971","4"
"8","13","2013-07-29","-0.9705","-0.973","-0.968","4"
"8","13","2013-07-30","-0.9695","-0.978","-0.963","4"
"8","13","2013-07-31","-0.972","-0.977","-0.967","4"
"8","13","2013-08-01","-0.9715","-0.977","-0.967","4"
"8","13","2013-08-02","-0.97225","-0.976","-0.968","4"
"8","13","2013-08-03","-0.972","-0.974","-0.97","4"
"8","13","2013-08-04","-0.972","-0.974","-0.97","4"
"8","13","2013-08-05","-0.97225","-0.975","-0.97","4"
"8","13","2013-08-06","-0.976","-0.989","-0.967","4"
"8","13","2013-08-07","-0.969","-0.97","-0.967","4"
"8","13","2013-08-08","-0.96875","-0.974","-0.967","4"
"8","13","2013-08-09","-0.9685","-0.974","-0.963","4"
"8","13","2013-08-10","-0.969","-0.975","-0.963","4"
"8","13","2013-08-11","-0.97125","-0.977","-0.967","4"
"8","13","2013-08-12","-0.9705","-0.974","-0.967","4"
"8","13","2013-08-13","-0.9705","-0.974","-0.967","4"
"8","13","2013-08-14","-0.96975","-0.975","-0.963","4"
"8","13","2013-08-15","-0.97025","-0.977","-0.965","4"
"8","13","2013-08-16","-0.9705","-0.974","-0.967","4"
"8","13","2013-08-17","-0.9695","-0.974","-0.963","4"
"8","13","2013-08-18","-0.9705","-0.974","-0.967","4"
"8","13","2013-08-19","-0.9695","-0.972","-0.967","4"
"8","13","2013-08-20","-0.9695","-0.978","-0.963","4"
"8","13","2013-08-21","-0.9715","-0.978","-0.967","4"
"8","13","2013-08-22","-0.97075","-0.975","-0.967","4"
"8","13","2013-08-23","-0.97","-0.974","-0.967","4"
"8","13","2013-08-24","-0.96925","-0.974","-0.966","4"
"8","13","2013-08-25","-0.96725","-0.976","-0.963","4"
"8","13","2013-08-26","-0.96725","-0.974","-0.963","4"
"8","13","2013-08-27","-0.9675","-0.977","-0.963","4"
"8","13","2013-08-28","-0.96325","-0.971","-0.956","4"
"8","13","2013-08-29","-0.9595","-0.963","-0.955","4"
"8","13","2013-08-30","-0.96875","-0.975","-0.963","4"
"8","13","2013-08-31","-0.96925","-0.975","-0.963","4"
"8","13","2013-09-01","-0.96425","-0.974","-0.955","4"
"8","13","2013-09-02","-0.96975","-0.978","-0.963","4"
"8","13","2013-09-03","-0.96775","-0.978","-0.958","4"
"8","13","2013-09-04","-0.9665","-0.977","-0.955","4"
"8","13","2013-09-05","-0.96075","-0.967","-0.955","4"
"8","13","2013-09-06","-0.9655","-0.985","-0.955","4"
"8","13","2013-09-07","-0.969","-1.003","-0.951","4"
"8","13","2013-09-08","-0.984","-1.005","-0.955","4"
"8","13","2013-09-09","-0.97825","-1.021","-0.955","4"
"8","13","2013-09-10","-0.96275","-0.982","-0.951","4"
"8","13","2013-09-11","-0.96025","-0.964","-0.951","4"
"8","13","2013-09-12","-0.95675","-0.962","-0.951","4"
"8","13","2013-09-13","-0.9585","-0.962","-0.955","4"
"8","13","2013-09-14","-0.95425","-0.963","-0.944","4"
"8","13","2013-09-15","-0.957","-0.966","-0.948","4"
"8","13","2013-09-16","-0.95325","-0.963","-0.944","4"
"8","13","2013-09-17","-0.95525","-0.963","-0.944","4"
"8","13","2013-09-18","-0.94925","-0.957","-0.944","4"
"8","13","2013-09-19","-0.9505","-0.959","-0.944","4"
"8","13","2013-09-20","-0.9505","-0.959","-0.944","4"
"8","13","2013-09-21","-0.9505","-0.959","-0.944","4"
"8","13","2013-09-22","-0.955","-0.963","-0.944","4"
"8","13","2013-09-23","-0.9525","-0.959","-0.948","4"
"8","13","2013-09-24","-0.95225","-0.958","-0.948","4"
"8","13","2013-09-25","-0.95075","-0.955","-0.946","4"
"8","13","2013-09-26","-0.95425","-0.966","-0.948","4"
"8","13","2013-09-27","-0.95525","-0.965","-0.948","4"
"8","13","2013-09-28","-0.95075","-0.955","-0.948","4"
"8","13","2013-09-29","-0.953","-0.963","-0.948","4"
"8","13","2013-09-30","-0.94775","-0.955","-0.944","4"
"8","13","2013-10-01","-0.9485","-0.955","-0.944","4"
"8","13","2013-10-02","-0.94975","-0.956","-0.944","4"
"8","13","2013-10-03","-0.95025","-0.956","-0.945","4"
"8","13","2013-10-04","-0.94675","-0.954","-0.936","4"
"8","13","2013-10-05","-0.944","-0.948","-0.936","4"
"8","13","2013-10-06","-0.942","-0.945","-0.935","4"
"8","13","2013-10-07","-0.94325","-0.949","-0.936","4"
"8","13","2013-10-08","-0.944","-0.948","-0.94","4"
"8","13","2013-10-09","-0.93925","-0.944","-0.933","4"
"8","13","2013-10-10","-0.941","-0.944","-0.932","4"
"8","13","2013-10-11","-0.937","-0.944","-0.934","4"
"8","13","2013-10-12","-0.9375","-0.943","-0.935","4"
"8","13","2013-10-13","-0.9415","-0.952","-0.937","4"
"8","13","2013-10-14","-0.943","-0.944","-0.94","4"
"8","13","2013-10-15","-0.94275","-0.947","-0.936","4"
"8","13","2013-10-16","-0.943","-0.944","-0.94","4"
"8","13","2013-10-17","-0.93475","-0.944","-0.925","4"
"8","13","2013-10-18","-0.9355","-0.944","-0.925","4"
"8","13","2013-10-19","-0.93075","-0.936","-0.926","4"
"8","13","2013-10-20","-0.94175","-0.944","-0.935","4"
"8","13","2013-10-21","-0.93875","-0.944","-0.931","4"
"8","13","2013-10-22","-0.9335","-0.944","-0.925","4"
"8","13","2013-10-23","-0.932","-0.944","-0.927","4"
"8","13","2013-10-24","-0.93525","-0.944","-0.925","4"
"8","13","2013-10-25","-0.92975","-0.936","-0.925","4"
"8","13","2013-10-26","-0.9315","-0.936","-0.928","4"
"8","13","2013-10-27","-0.93025","-0.932","-0.929","4"
"8","13","2013-10-28","-0.93025","-0.936","-0.925","4"
"8","13","2013-10-29","-0.94","-0.944","-0.928","4"
"8","13","2013-10-30","-0.9285","-0.936","-0.92","4"
"8","13","2013-10-31","-0.93925","-0.944","-0.932","4"
"8","13","2013-11-01","-0.92725","-0.934","-0.925","4"
"8","13","2013-11-02","-0.92825","-0.935","-0.925","4"
"8","13","2013-11-03","-0.94425","-0.982","-0.925","4"
"8","13","2013-11-04","-0.936","-0.944","-0.925","4"
"8","13","2013-11-05","-0.939","-0.979","-0.92","4"
"8","13","2013-11-06","-0.9255","-0.927","-0.925","4"
"8","13","2013-11-07","-0.93075","-0.94","-0.925","4"
"8","13","2013-11-08","-0.92775","-0.936","-0.925","4"
"8","13","2013-11-09","-0.937","-0.944","-0.925","4"
"8","13","2013-11-10","-0.92975","-0.957","-0.917","4"
"8","13","2013-11-11","-0.93075","-0.936","-0.927","4"
"8","13","2013-11-12","-0.9305","-0.94","-0.925","4"
"8","13","2013-11-13","-0.9275","-0.936","-0.923","4"
"8","13","2013-11-14","-0.92625","-0.934","-0.921","4"
"8","13","2013-11-15","-0.916","-0.921","-0.913","4"
"8","13","2013-11-16","-0.928","-0.936","-0.925","4"
"8","13","2013-11-17","-0.923","-0.926","-0.917","4"
"8","13","2013-11-18","-0.924","-0.929","-0.92","4"
"8","13","2013-11-19","-0.923","-0.925","-0.921","4"
"8","13","2013-11-20","-0.92025","-0.929","-0.916","4"
"8","13","2013-11-21","-0.91425","-0.918","-0.911","4"
"8","13","2013-11-22","-0.91275","-0.92","-0.91","4"
"8","13","2013-11-23","-0.919","-0.925","-0.913","4"
"8","13","2013-11-24","-0.92025","-0.925","-0.917","4"
"8","13","2013-11-25","-0.91725","-0.922","-0.913","4"
"8","13","2013-11-26","-0.91475","-0.92","-0.913","4"
"8","13","2013-11-27","-0.91675","-0.925","-0.91","4"
"8","13","2013-11-28","-0.91625","-0.925","-0.906","4"
"8","13","2013-11-29","-0.918","-0.925","-0.906","4"
"8","13","2013-11-30","-0.918","-0.921","-0.917","4"
"8","13","2013-12-01","-0.918","-0.925","-0.913","4"
"8","13","2013-12-02","-0.92125","-0.925","-0.912","4"
"8","13","2013-12-03","-0.91525","-0.924","-0.906","4"
"8","13","2013-12-04","-0.9145","-0.925","-0.906","4"
"8","13","2013-12-05","-0.925","-0.939","-0.917","4"
"8","13","2013-12-06","-0.931","-0.957","-0.906","4"
"8","13","2013-12-07","-0.91375","-0.917","-0.906","4"
"8","13","2013-12-08","-0.91425","-0.917","-0.906","4"
"8","13","2013-12-09","-0.9135","-0.921","-0.906","4"
"8","13","2013-12-10","-0.91075","-0.921","-0.906","4"
"8","13","2013-12-11","-0.91475","-0.925","-0.906","4"
"8","13","2013-12-12","-0.92425","-0.963","-0.906","4"
"8","13","2013-12-13","-0.90625","-0.919","-0.899","4"
"8","13","2013-12-14","-0.9025","-0.906","-0.898","4"
"8","13","2013-12-15","-0.90525","-0.917","-0.898","4"
"8","13","2013-12-16","-0.91","-0.92","-0.904","4"
"8","13","2013-12-17","-0.90875","-0.917","-0.906","4"
"8","13","2013-12-18","-0.906","-0.908","-0.904","4"
"8","13","2013-12-19","-0.90475","-0.906","-0.902","4"
"8","13","2013-12-20","-0.9035","-0.906","-0.901","4"
"8","13","2013-12-21","-0.902","-0.906","-0.898","4"
"8","13","2013-12-22","-0.904","-0.907","-0.901","4"
"8","13","2013-12-23","-0.902","-0.906","-0.898","4"
"8","13","2013-12-24","-0.90025","-0.903","-0.894","4"
"8","13","2013-12-25","-0.90375","-0.906","-0.902","4"
"8","13","2013-12-26","-0.89975","-0.902","-0.897","4"
"8","13","2013-12-27","-0.9065","-0.912","-0.898","4"
"8","13","2013-12-28","-0.9005","-0.906","-0.887","4"
"8","13","2013-12-29","-0.91625","-0.969","-0.898","4"
"8","13","2013-12-30","-0.91325","-0.947","-0.894","4"
"8","13","2013-12-31","-0.9","-0.906","-0.898","4"
"8","13","2014-01-01","-0.9","-0.906","-0.898","4"
"8","13","2014-01-02","-0.89925","-0.906","-0.887","4"
"8","13","2014-01-03","-0.8995","-0.906","-0.887","4"
"8","13","2014-01-04","-0.90025","-0.906","-0.887","4"
"8","13","2014-01-05","-0.90025","-0.906","-0.892","4"
"8","13","2014-01-06","-0.88925","-0.896","-0.887","4"
"8","13","2014-01-07","-0.8905","-0.9","-0.887","4"
"8","13","2014-01-08","-0.8955","-0.906","-0.887","4"
"8","13","2014-01-09","-0.8895","-0.897","-0.887","4"
"8","13","2014-01-10","-0.8925","-0.906","-0.887","4"
"8","13","2014-01-11","-0.8945","-0.906","-0.887","4"
"8","13","2014-01-12","-0.89925","-0.902","-0.892","4"
"8","13","2014-01-13","-0.89625","-0.904","-0.887","4"
"8","13","2014-01-14","-0.896","-0.901","-0.887","4"
"8","13","2014-01-15","-0.91175","-0.945","-0.887","4"
"8","13","2014-01-16","-0.8855","-0.889","-0.883","4"
"8","13","2014-01-17","-0.88575","-0.89","-0.883","4"
"8","13","2014-01-18","-0.88425","-0.887","-0.883","4"
"8","13","2014-01-19","-0.887","-0.896","-0.883","4"
"8","13","2014-01-20","-0.89525","-0.902","-0.887","4"
"8","13","2014-01-21","-0.8845","-0.893","-0.876","4"
"8","13","2014-01-22","-0.89625","-0.901","-0.89","4"
"8","13","2014-01-23","-0.8975","-0.9","-0.894","4"
"8","13","2014-01-24","-0.888","-0.894","-0.88","4"
"8","13","2014-01-25","-0.88775","-0.898","-0.872","4"
"8","13","2014-01-26","-0.88825","-0.898","-0.878","4"
"8","13","2014-01-27","-0.884","-0.896","-0.879","4"
"8","13","2014-01-28","-0.91375","-0.944","-0.888","4"
"8","13","2014-01-29","-0.887","-0.891","-0.879","4"
"8","13","2014-01-30","-0.887","-0.894","-0.879","4"
"8","13","2014-01-31","-0.88425","-0.893","-0.879","4"
"8","13","2014-02-01","-0.88575","-0.894","-0.88","4"
"8","13","2014-02-02","-0.8835","-0.887","-0.879","4"
"8","13","2014-02-03","-0.883","-0.887","-0.879","4"
"8","13","2014-02-04","-0.88225","-0.884","-0.881","4"
"8","13","2014-02-05","-0.8815","-0.887","-0.879","4"
"8","13","2014-02-06","-0.87925","-0.888","-0.874","4"
"8","13","2014-02-07","-0.887","-0.887","-0.887","4"
"8","13","2014-02-08","-0.88025","-0.887","-0.875","4"
"8","13","2014-02-09","-0.88225","-0.888","-0.875","4"
"8","13","2014-02-10","-0.881","-0.883","-0.879","4"
"8","13","2014-02-11","-0.8835","-0.898","-0.877","4"
"8","13","2014-02-12","-0.88975","-0.894","-0.877","4"
"8","13","2014-02-13","-0.8825","-0.887","-0.88","4"
"8","13","2014-02-14","-0.8865","-0.894","-0.875","4"
"8","13","2014-02-15","-0.88425","-0.887","-0.876","4"
"8","13","2014-02-16","-0.886","-0.887","-0.883","4"
"8","13","2014-02-17","-0.88025","-0.883","-0.878","4"
"8","13","2014-02-18","-0.88775","-0.895","-0.883","4"
"8","13","2014-02-19","-0.88725","-0.894","-0.883","4"
"8","13","2014-02-20","-0.8875","-0.901","-0.875","4"
"8","13","2014-02-21","-0.88575","-0.894","-0.88","4"
"8","13","2014-02-22","-0.886","-0.898","-0.872","4"
"8","13","2014-02-23","-0.8875","-0.898","-0.879","4"
"8","13","2014-02-24","-0.889","-0.902","-0.879","4"
"8","13","2014-02-25","-0.88575","-0.897","-0.879","4"
"8","13","2014-02-26","-0.8865","-0.898","-0.879","4"
"8","13","2014-02-27","-0.91025","-0.933","-0.891","4"
"8","13","2014-02-28","-0.88375","-0.892","-0.871","4"
"8","13","2014-03-01","-0.89025","-0.894","-0.887","4"
"8","13","2014-03-02","-0.902","-0.929","-0.89","4"
"8","13","2014-03-03","-0.885","-0.898","-0.879","4"
"8","13","2014-03-04","-0.879","-0.892","-0.874","4"
"8","13","2014-03-05","-0.88525","-0.892","-0.879","4"
"8","13","2014-03-06","-0.89325","-0.91","-0.879","4"
"8","13","2014-03-07","-0.88925","-0.9","-0.879","4"
"8","13","2014-03-08","-0.884","-0.897","-0.876","4"
"8","13","2014-03-09","-0.8915","-0.898","-0.886","4"
"8","13","2014-03-10","-0.8875","-0.895","-0.882","4"
"8","13","2014-03-11","-0.89","-0.898","-0.884","4"
"8","13","2014-03-12","-0.89225","-0.898","-0.887","4"
"8","13","2014-03-13","-0.883","-0.887","-0.879","4"
"8","13","2014-03-14","-0.89125","-0.898","-0.884","4"
"8","13","2014-03-15","-0.88575","-0.891","-0.882","4"
"8","13","2014-03-16","-0.89225","-0.898","-0.886","4"
"8","13","2014-03-17","-0.89175","-0.901","-0.886","4"
"8","13","2014-03-18","-0.89275","-0.899","-0.887","4"
"8","13","2014-03-19","-0.89525","-0.899","-0.886","4"
"8","13","2014-03-20","-0.89175","-0.898","-0.885","4"
"8","13","2014-03-21","-0.891","-0.898","-0.883","4"
"8","13","2014-03-22","-0.88525","-0.891","-0.881","4"
"8","13","2014-03-23","-0.89525","-0.898","-0.887","4"
"8","13","2014-03-24","-0.88925","-0.892","-0.887","4"
"8","13","2014-03-25","-0.893","-0.898","-0.887","4"
"8","13","2014-03-26","-0.8915","-0.897","-0.887","4"
"8","13","2014-03-27","-0.88975","-0.898","-0.875","4"
"8","13","2014-03-28","-0.897","-0.902","-0.894","4"
"8","13","2014-03-29","-0.8885","-0.898","-0.879","4"
"8","13","2014-03-30","-0.88975","-0.898","-0.882","4"
"8","13","2014-03-31","-0.8915","-0.898","-0.884","4"
"8","13","2014-04-01","-0.89625","-0.902","-0.884","4"
"8","13","2014-04-02","-0.894","-0.9","-0.883","4"
"8","13","2014-04-03","-0.88775","-0.89","-0.887","4"
"8","13","2014-04-04","-0.88875","-0.898","-0.883","4"
"8","13","2014-04-05","-0.89","-0.902","-0.883","4"
"8","13","2014-04-06","-0.89175","-0.899","-0.883","4"
"8","13","2014-04-07","-0.89225","-0.899","-0.885","4"
"8","13","2014-04-08","-0.89125","-0.897","-0.887","4"
"8","13","2014-04-09","-0.8995","-0.902","-0.898","4"
"8","13","2014-04-10","-0.895","-0.901","-0.883","4"
"8","13","2014-04-11","-0.90125","-0.906","-0.898","4"
"8","13","2014-04-12","-0.899","-0.904","-0.891","4"
"8","13","2014-04-13","-0.9","-0.902","-0.898","4"
"8","13","2014-04-14","-0.9005","-0.906","-0.894","4"
"8","13","2014-04-15","-0.898","-0.899","-0.897","4"
"8","13","2014-04-16","-0.898","-0.898","-0.898","4"
"8","13","2014-04-17","-0.90075","-0.902","-0.898","4"
"8","13","2014-04-18","-0.89625","-0.903","-0.887","4"
"8","13","2014-04-19","-0.90075","-0.906","-0.893","4"
"8","13","2014-04-20","-0.898","-0.902","-0.894","4"
"8","13","2014-04-21","-0.9","-0.902","-0.898","4"
"8","13","2014-04-22","-0.90425","-0.917","-0.898","4"
"8","13","2014-04-23","-0.899","-0.902","-0.898","4"
"8","13","2014-04-24","-0.90525","-0.92","-0.898","4"
"8","13","2014-04-25","-0.902","-0.906","-0.898","4"
"8","13","2014-04-26","-0.909","-0.921","-0.9","4"
"8","13","2014-04-27","-0.90675","-0.909","-0.906","4"
"8","13","2014-04-28","-0.906","-0.906","-0.906","4"
"8","13","2014-04-29","-0.906","-0.906","-0.906","4"
"8","13","2014-04-30","-0.90625","-0.907","-0.906","4"
"8","13","2014-05-01","-0.90625","-0.907","-0.906","4"
"8","13","2014-05-02","-0.90625","-0.907","-0.906","4"
"8","13","2014-05-03","-0.90625","-0.907","-0.906","4"
"8","13","2014-05-04","-0.906","-0.906","-0.906","4"
"8","13","2014-05-05","-0.906","-0.906","-0.906","4"
"8","13","2014-05-06","-0.906","-0.906","-0.906","4"
"8","13","2014-05-07","-0.906","-0.906","-0.906","4"
"8","13","2014-05-08","-0.906","-0.906","-0.906","4"
"8","13","2014-05-09","-0.90675","-0.909","-0.906","4"
"8","13","2014-05-10","-0.90675","-0.909","-0.906","4"
"8","13","2014-05-11","-0.906","-0.906","-0.906","4"
"8","13","2014-05-12","-0.9155","-0.925","-0.906","4"
"8","13","2014-05-13","-0.91075","-0.925","-0.906","4"
"8","13","2014-05-14","-0.9155","-0.925","-0.906","4"
"8","13","2014-05-15","-0.9155","-0.925","-0.906","4"
"8","13","2014-05-16","-0.92025","-0.925","-0.906","4"
"8","13","2014-05-17","-0.921","-0.928","-0.906","4"
"8","13","2014-05-18","-0.91625","-0.925","-0.906","4"
"8","13","2014-05-19","-0.92725","-0.929","-0.925","4"
"8","13","2014-05-20","-0.91275","-0.925","-0.906","4"
"8","13","2014-05-21","-0.91975","-0.927","-0.913","4"
"8","13","2014-05-22","-0.92725","-0.929","-0.925","4"
"8","13","2014-05-23","-0.9205","-0.927","-0.913","4"
"8","13","2014-05-24","-0.9255","-0.936","-0.917","4"
"8","13","2014-05-25","-0.92775","-0.932","-0.925","4"
"8","13","2014-05-26","-0.92875","-0.933","-0.925","4"
"8","13","2014-05-27","-0.92475","-0.932","-0.917","4"
"8","13","2014-05-28","-0.92475","-0.932","-0.917","4"
"8","13","2014-05-29","-0.92575","-0.936","-0.917","4"
"8","13","2014-05-30","-0.92925","-0.936","-0.925","4"
"8","13","2014-05-31","-0.92975","-0.936","-0.925","4"
"8","13","2014-06-01","-0.92575","-0.936","-0.917","4"
"8","13","2014-06-02","-0.92975","-0.936","-0.925","4"
"8","13","2014-06-03","-0.9295","-0.936","-0.925","4"
"8","13","2014-06-04","-0.9295","-0.936","-0.925","4"
"8","13","2014-06-05","-0.9305","-0.936","-0.925","4"
"8","13","2014-06-06","-0.9305","-0.936","-0.925","4"
"8","13","2014-06-07","-0.93075","-0.937","-0.925","4"
"8","13","2014-06-08","-0.933","-0.938","-0.929","4"
"8","13","2014-06-09","-0.9325","-0.939","-0.929","4"
"8","13","2014-06-10","-0.9325","-0.936","-0.929","4"
"8","13","2014-06-11","-0.9325","-0.939","-0.927","4"
"8","13","2014-06-12","-0.93325","-0.94","-0.928","4"
"8","13","2014-06-13","-0.93275","-0.937","-0.929","4"
"8","13","2014-06-14","-0.93125","-0.938","-0.925","4"
"8","13","2014-06-15","-0.92975","-0.936","-0.925","4"
"8","13","2014-06-16","-0.9305","-0.936","-0.925","4"
"8","13","2014-06-17","-0.92975","-0.937","-0.925","4"
"8","13","2014-06-18","-0.93525","-0.944","-0.925","4"
"8","13","2014-06-19","-0.936","-0.944","-0.925","4"
"8","13","2014-06-20","-0.93075","-0.937","-0.925","4"
"8","13","2014-06-21","-0.93225","-0.94","-0.925","4"
"8","13","2014-06-22","-0.932","-0.936","-0.927","4"
"8","13","2014-06-23","-0.93175","-0.936","-0.929","4"
"8","13","2014-06-24","-0.94075","-0.946","-0.936","4"
"8","13","2014-06-25","-0.94025","-0.945","-0.936","4"
"8","13","2014-06-26","-0.936","-0.944","-0.925","4"
"8","13","2014-06-27","-0.94","-0.944","-0.936","4"
"8","13","2014-06-28","-0.9405","-0.946","-0.936","4"
"8","13","2014-06-29","-0.941","-0.948","-0.936","4"
"8","13","2014-06-30","-0.9405","-0.944","-0.936","4"
"8","13","2014-07-01","-0.94","-0.944","-0.936","4"
"8","13","2014-07-02","-0.94","-0.944","-0.936","4"
"8","13","2014-07-03","-0.93575","-0.944","-0.927","4"
"8","13","2014-07-04","-0.93975","-0.948","-0.929","4"
"8","13","2014-07-05","-0.94","-0.944","-0.936","4"
"8","13","2014-07-06","-0.94125","-0.947","-0.936","4"
"8","13","2014-07-07","-0.93975","-0.948","-0.928","4"
"8","13","2014-07-08","-0.944","-0.963","-0.933","4"
"8","13","2014-07-09","-0.94","-0.944","-0.936","4"
"8","13","2014-07-10","-0.938","-0.944","-0.932","4"
"8","13","2014-07-11","-0.94","-0.944","-0.936","4"
"8","13","2014-07-12","-0.94025","-0.944","-0.933","4"
"8","13","2014-07-13","-0.9455","-0.955","-0.939","4"
"8","13","2014-07-14","-0.94","-0.944","-0.936","4"
"8","13","2014-07-15","-0.94125","-0.944","-0.937","4"
"8","13","2014-07-16","-0.94075","-0.945","-0.936","4"
"8","13","2014-07-17","-0.9465","-0.967","-0.936","4"
"8","13","2014-07-18","-0.94325","-0.948","-0.938","4"
"8","13","2014-07-19","-0.942","-0.948","-0.936","4"
"8","13","2014-07-20","-0.95025","-0.951","-0.949","4"
"8","13","2014-07-21","-0.9405","-0.944","-0.936","4"
"8","13","2014-07-22","-0.939","-0.944","-0.932","4"
"8","13","2014-07-23","-0.941","-0.948","-0.932","4"
"8","13","2014-07-24","-0.9405","-0.948","-0.932","4"
"8","13","2014-07-25","-0.941","-0.945","-0.936","4"
"8","13","2014-07-26","-0.939","-0.948","-0.932","4"
"8","13","2014-07-27","-0.94075","-0.946","-0.936","4"
"8","13","2014-07-28","-0.93625","-0.948","-0.929","4"
"8","13","2014-07-29","-0.94025","-0.944","-0.936","4"
"8","13","2014-07-30","-0.94075","-0.944","-0.936","4"
"8","13","2014-07-31","-0.9325","-0.939","-0.927","4"
"8","13","2014-08-01","-0.931","-0.936","-0.926","4"
"8","13","2014-08-02","-0.939","-0.946","-0.932","4"
"8","13","2014-08-03","-0.93975","-0.944","-0.935","4"
"8","13","2014-08-04","-0.93925","-0.944","-0.933","4"
"8","13","2014-08-05","-0.94","-0.944","-0.936","4"
"8","13","2014-08-06","-0.93525","-0.944","-0.925","4"
"8","13","2014-08-07","-0.95","-0.982","-0.936","4"
"8","13","2014-08-08","-0.93625","-0.944","-0.929","4"
"8","13","2014-08-09","-0.93175","-0.936","-0.929","4"
"8","13","2014-08-10","-0.9325","-0.936","-0.929","4"
"8","13","2014-08-11","-0.9315","-0.936","-0.929","4"
"8","13","2014-08-12","-0.93625","-0.948","-0.928","4"
"8","13","2014-08-13","-0.9315","-0.936","-0.927","4"
"8","13","2014-08-14","-0.93","-0.936","-0.925","4"
"8","13","2014-08-15","-0.929","-0.936","-0.925","4"
"8","13","2014-08-16","-0.93325","-0.94","-0.925","4"
"8","13","2014-08-17","-0.93525","-0.944","-0.925","4"
"8","13","2014-08-18","-0.931","-0.936","-0.925","4"
"8","13","2014-08-19","-0.9305","-0.936","-0.925","4"
"8","13","2014-08-20","-0.92925","-0.936","-0.925","4"
"8","13","2014-08-21","-0.93475","-0.942","-0.925","4"
"8","13","2014-08-22","-0.9305","-0.936","-0.925","4"
"8","13","2014-08-23","-0.92975","-0.936","-0.925","4"
"8","13","2014-08-24","-0.93525","-0.944","-0.925","4"
"8","13","2014-08-25","-0.9305","-0.936","-0.925","4"
"8","13","2014-08-26","-0.92975","-0.932","-0.928","4"
"8","13","2014-08-27","-0.9315","-0.937","-0.925","4"
"8","13","2014-08-28","-0.93225","-0.936","-0.928","4"
"8","13","2014-08-29","-0.93175","-0.936","-0.929","4"
"8","13","2014-08-30","-0.932","-0.936","-0.928","4"
"8","13","2014-08-31","-0.93125","-0.936","-0.929","4"
"8","13","2014-09-01","-0.93525","-0.944","-0.925","4"
"8","13","2014-09-02","-0.92575","-0.936","-0.917","4"
"8","13","2014-09-03","-0.92025","-0.925","-0.914","4"
"8","13","2014-09-04","-0.9265","-0.935","-0.917","4"
"8","13","2014-09-05","-0.9295","-0.932","-0.928","4"
"8","13","2014-09-06","-0.92575","-0.936","-0.916","4"
"8","13","2014-09-07","-0.922","-0.928","-0.917","4"
"8","13","2014-09-08","-0.92225","-0.929","-0.917","4"
"8","13","2014-09-09","-0.926","-0.932","-0.914","4"
"8","13","2014-09-10","-0.92525","-0.931","-0.917","4"
"8","13","2014-09-11","-0.92425","-0.93","-0.917","4"
"8","13","2014-09-12","-0.924","-0.929","-0.917","4"
"8","13","2014-09-13","-0.921","-0.925","-0.917","4"
"8","13","2014-09-14","-0.921","-0.925","-0.917","4"
"8","13","2014-09-15","-0.921","-0.925","-0.917","4"
"8","13","2014-09-16","-0.921","-0.925","-0.917","4"
"8","13","2014-09-17","-0.92425","-0.93","-0.917","4"
"8","13","2014-09-18","-0.92125","-0.926","-0.917","4"
"8","13","2014-09-19","-0.9105","-0.914","-0.907","4"
"8","13","2014-09-20","-0.912","-0.917","-0.909","4"
"8","13","2014-09-21","-0.91","-0.917","-0.906","4"
"8","13","2014-09-22","-0.912","-0.919","-0.906","4"
"8","13","2014-09-23","-0.922","-0.925","-0.917","4"
"8","13","2014-09-24","-0.924","-0.929","-0.917","4"
"8","13","2014-09-25","-0.91625","-0.925","-0.906","4"
"8","13","2014-09-26","-0.91675","-0.925","-0.907","4"
"8","13","2014-09-27","-0.9415","-1.002","-0.917","4"
"8","13","2014-09-28","-0.923","-0.928","-0.917","4"
"8","13","2014-09-29","-0.917","-0.928","-0.906","4"
"8","13","2014-09-30","-0.911","-0.913","-0.909","4"
"8","13","2014-10-01","-0.91175","-0.917","-0.906","4"
"8","13","2014-10-02","-0.9165","-0.925","-0.906","4"
"8","13","2014-10-03","-0.9115","-0.917","-0.906","4"
"8","13","2014-10-04","-0.94375","-1.046","-0.906","4"
"8","13","2014-10-05","-0.91","-0.917","-0.906","4"
"8","13","2014-10-06","-0.917","-0.935","-0.906","4"
"8","13","2014-10-07","-0.90925","-0.915","-0.906","4"
"8","13","2014-10-08","-0.9115","-0.917","-0.906","4"
"8","13","2014-10-09","-0.906","-0.913","-0.898","4"
"8","13","2014-10-10","-0.90925","-0.913","-0.907","4"
"8","13","2014-10-11","-0.9065","-0.917","-0.897","4"
"8","13","2014-10-12","-0.90975","-0.917","-0.906","4"
"8","13","2014-10-13","-0.9075","-0.909","-0.906","4"
"8","13","2014-10-14","-0.90475","-0.91","-0.898","4"
"8","13","2014-10-15","-0.9045","-0.908","-0.898","4"
"8","13","2014-10-16","-0.89975","-0.906","-0.893","4"
"8","13","2014-10-17","-0.8985","-0.907","-0.89","4"
"8","13","2014-10-18","-0.90325","-0.909","-0.898","4"
"8","13","2014-10-19","-0.90475","-0.91","-0.897","4"
"8","13","2014-10-20","-0.9075","-0.914","-0.898","4"
"8","13","2014-10-21","-0.901","-0.911","-0.887","4"
"8","13","2014-10-22","-0.89925","-0.904","-0.895","4"
"8","13","2014-10-23","-0.902","-0.914","-0.898","4"
"8","13","2014-10-24","-0.89775","-0.915","-0.887","4"
"8","13","2014-10-25","-0.895","-0.906","-0.887","4"
"8","13","2014-10-26","-0.901","-0.916","-0.887","4"
"8","13","2014-10-27","-0.89225","-0.899","-0.887","4"
"8","13","2014-10-28","-0.89175","-0.898","-0.887","4"
"8","13","2014-10-29","-0.892","-0.9","-0.885","4"
"8","13","2014-10-30","-0.89225","-0.898","-0.887","4"
"8","13","2014-10-31","-0.892","-0.898","-0.887","4"
"8","13","2014-11-01","-0.89175","-0.898","-0.887","4"
"8","13","2014-11-02","-0.8915","-0.898","-0.887","4"
"8","13","2014-11-03","-0.88975","-0.898","-0.887","4"
"8","13","2014-11-04","-0.887","-0.887","-0.887","4"
"8","13","2014-11-05","-0.887","-0.887","-0.887","4"
"8","13","2014-11-06","-0.8905","-0.898","-0.884","4"
"8","13","2014-11-07","-0.8915","-0.902","-0.884","4"
"8","13","2014-11-08","-0.88925","-0.9","-0.883","4"
"8","13","2014-11-09","-0.88825","-0.894","-0.885","4"
"8","13","2014-11-10","-0.887","-0.887","-0.887","4"
"8","13","2014-11-11","-0.887","-0.887","-0.887","4"
"8","13","2014-11-12","-0.88225","-0.887","-0.868","4"
"8","13","2014-11-13","-0.8905","-0.898","-0.884","4"
"8","13","2014-11-14","-0.88975","-0.898","-0.887","4"
"8","13","2014-11-15","-0.887","-0.887","-0.887","4"
"8","13","2014-11-16","-0.88425","-0.889","-0.879","4"
"8","13","2014-11-17","-0.88225","-0.887","-0.879","4"
"8","13","2014-11-18","-0.88375","-0.895","-0.874","4"
"8","13","2014-11-19","-0.881","-0.889","-0.875","4"
"8","13","2014-11-20","-0.886","-0.891","-0.879","4"
"8","13","2014-11-21","-0.89025","-0.898","-0.887","4"
"8","13","2014-11-22","-0.887","-0.891","-0.883","4"
"8","13","2014-11-23","-0.88525","-0.888","-0.879","4"
"8","13","2014-11-24","-0.88475","-0.887","-0.878","4"
"8","13","2014-11-25","-0.88425","-0.887","-0.876","4"
"8","13","2014-11-26","-0.89","-0.899","-0.887","4"
"8","13","2014-11-27","-0.88425","-0.887","-0.878","4"
"8","13","2014-11-28","-0.8835","-0.887","-0.874","4"
"8","13","2014-11-29","-0.885","-0.887","-0.879","4"
"8","13","2014-11-30","-0.8795","-0.887","-0.868","4"
"8","13","2014-12-01","-0.88275","-0.887","-0.87","4"
"8","13","2014-12-02","-0.87725","-0.879","-0.872","4"
"8","13","2014-12-03","-0.88175","-0.887","-0.878","4"
"8","13","2014-12-04","-0.881","-0.887","-0.879","4"
"8","13","2014-12-05","-0.881","-0.887","-0.878","4"
"8","13","2014-12-06","-0.87775","-0.883","-0.868","4"
"8","13","2014-12-07","-0.88125","-0.887","-0.879","4"
"8","13","2014-12-08","-0.87825","-0.881","-0.876","4"
"8","13","2014-12-09","-0.877","-0.884","-0.872","4"
"8","13","2014-12-10","-0.88","-0.887","-0.875","4"
"8","13","2014-12-11","-0.88075","-0.883","-0.879","4"
"8","13","2014-12-12","-0.8765","-0.886","-0.864","4"
"8","13","2014-12-13","-0.86975","-0.876","-0.867","4"
"8","13","2014-12-14","-0.8735","-0.886","-0.868","4"
"8","13","2014-12-15","-0.8695","-0.876","-0.866","4"
"8","13","2014-12-16","-0.867","-0.875","-0.864","4"
"8","13","2014-12-17","-0.86825","-0.875","-0.862","4"
"8","13","2014-12-18","-0.86875","-0.875","-0.864","4"
"8","13","2014-12-19","-0.87","-0.878","-0.866","4"
"8","13","2014-12-20","-0.8695","-0.875","-0.867","4"
"8","13","2014-12-21","-0.86825","-0.879","-0.862","4"
"8","13","2014-12-22","-0.87075","-0.879","-0.868","4"
"8","13","2014-12-23","-0.86675","-0.871","-0.86","4"
"8","13","2014-12-24","-0.86925","-0.873","-0.868","4"
"8","13","2014-12-25","-0.86575","-0.868","-0.86","4"
"8","13","2014-12-26","-0.87175","-0.879","-0.861","4"
"8","13","2014-12-27","-0.85875","-0.863","-0.856","4"
"8","13","2014-12-28","-0.8685","-0.872","-0.862","4"
"8","13","2014-12-29","-0.87075","-0.875","-0.868","4"
"8","13","2014-12-30","-0.86125","-0.868","-0.849","4"
"8","13","2014-12-31","-0.861","-0.868","-0.856","4"
"8","13","2015-01-01","-0.8685","-0.873","-0.865","4"
"8","13","2015-01-02","-0.86975","-0.875","-0.868","4"
"8","13","2015-01-03","-0.869","-0.872","-0.868","4"
"8","13","2015-01-04","-0.865","-0.868","-0.861","4"
"8","13","2015-01-05","-0.86175","-0.868","-0.859","4"
"8","13","2015-01-06","-0.8605","-0.864","-0.851","4"
"8","13","2015-01-07","-0.8635","-0.868","-0.86","4"
"8","13","2015-01-08","-0.8655","-0.872","-0.863","4"
"8","13","2015-01-09","-0.861","-0.868","-0.849","4"
"8","13","2015-01-10","-0.85625","-0.868","-0.849","4"
"8","13","2015-01-11","-0.8655","-0.868","-0.859","4"
"8","13","2015-01-12","-0.86175","-0.871","-0.856","4"
"8","13","2015-01-13","-0.868","-0.868","-0.868","4"
"8","13","2015-01-14","-0.85875","-0.868","-0.844","4"
"8","13","2015-01-15","-0.85325","-0.864","-0.845","4"
"8","13","2015-01-16","-0.85675","-0.866","-0.848","4"
"8","13","2015-01-17","-0.8545","-0.864","-0.845","4"
"8","13","2015-01-18","-0.8555","-0.864","-0.849","4"
"8","13","2015-01-19","-0.856","-0.864","-0.848","4"
"8","13","2015-01-20","-0.8585","-0.865","-0.849","4"
"8","13","2015-01-21","-0.84725","-0.86","-0.841","4"
"8","13","2015-01-22","-0.858","-0.86","-0.856","4"
"8","13","2015-01-23","-0.8555","-0.856","-0.854","4"
"8","13","2015-01-24","-0.853","-0.859","-0.841","4"
"8","13","2015-01-25","-0.85375","-0.859","-0.849","4"
"8","13","2015-01-26","-0.851","-0.856","-0.845","4"
"8","13","2015-01-27","-0.8505","-0.864","-0.841","4"
"8","13","2015-01-28","-0.85525","-0.86","-0.85","4"
"8","13","2015-01-29","-0.848","-0.861","-0.843","4"
"8","13","2015-01-30","-0.8515","-0.856","-0.841","4"
"8","13","2015-01-31","-0.85125","-0.859","-0.845","4"
"8","13","2015-02-01","-0.8495","-0.854","-0.841","4"
"8","13","2015-02-02","-0.855","-0.868","-0.848","4"
"8","13","2015-02-03","-0.85","-0.855","-0.843","4"
"8","13","2015-02-04","-0.85","-0.856","-0.841","4"
"8","13","2015-02-05","-0.84525","-0.857","-0.837","4"
"8","13","2015-02-06","-0.8455","-0.849","-0.841","4"
"8","13","2015-02-07","-0.84875","-0.858","-0.841","4"
"8","13","2015-02-08","-0.84825","-0.859","-0.841","4"
"8","13","2015-02-09","-0.85525","-0.86","-0.841","4"
"8","13","2015-02-10","-0.85225","-0.86","-0.844","4"
"8","13","2015-02-11","-0.85825","-0.866","-0.845","4"
"8","13","2015-02-12","-0.85175","-0.86","-0.843","4"
"8","13","2015-02-13","-0.84775","-0.86","-0.841","4"
"8","13","2015-02-14","-0.8425","-0.846","-0.841","4"
"8","13","2015-02-15","-0.8525","-0.859","-0.847","4"
"8","13","2015-02-16","-0.848","-0.856","-0.838","4"
"8","13","2015-02-17","-0.8505","-0.86","-0.841","4"
"8","13","2015-02-18","-0.849","-0.86","-0.839","4"
"8","13","2015-02-19","-0.85275","-0.864","-0.843","4"
"8","13","2015-02-20","-0.851","-0.86","-0.841","4"
"8","13","2015-02-21","-0.84625","-0.86","-0.841","4"
"8","13","2015-02-22","-0.848","-0.86","-0.835","4"
"8","13","2015-02-23","-0.84675","-0.855","-0.839","4"
"8","13","2015-02-24","-0.842","-0.848","-0.839","4"
"8","13","2015-02-25","-0.8465","-0.859","-0.834","4"
"8","13","2015-02-26","-0.83725","-0.841","-0.833","4"
"8","13","2015-02-27","-0.8465","-0.855","-0.841","4"
"8","13","2015-02-28","-0.84875","-0.86","-0.837","4"
"8","13","2015-03-01","-0.8465","-0.854","-0.841","4"
"8","13","2015-03-02","-0.84575","-0.849","-0.843","4"
"8","13","2015-03-03","-0.844","-0.85","-0.837","4"
"8","13","2015-03-04","-0.84475","-0.852","-0.841","4"
"8","13","2015-03-05","-0.8515","-0.854","-0.849","4"
"8","13","2015-03-06","-0.85125","-0.86","-0.841","4"
"8","13","2015-03-07","-0.851","-0.86","-0.843","4"
"8","13","2015-03-08","-0.8545","-0.86","-0.849","4"
"8","13","2015-03-09","-0.8545","-0.86","-0.849","4"
"8","13","2015-03-10","-0.85375","-0.861","-0.848","4"
"8","13","2015-03-11","-0.8535","-0.86","-0.845","4"
"8","13","2015-03-12","-0.851","-0.862","-0.841","4"
"8","13","2015-03-13","-0.85125","-0.863","-0.841","4"
"8","13","2015-03-14","-0.843","-0.853","-0.837","4"
"8","13","2015-03-15","-0.854","-0.859","-0.848","4"
"8","13","2015-03-16","-0.864","-0.915","-0.841","4"
"8","13","2015-03-17","-0.846","-0.852","-0.841","4"
"8","13","2015-03-18","-0.851","-0.862","-0.841","4"
"8","13","2015-03-19","-0.851","-0.862","-0.841","4"
"8","13","2015-03-20","-0.84975","-0.86","-0.842","4"
"8","13","2015-03-21","-0.84975","-0.86","-0.845","4"
"8","13","2015-03-22","-0.847","-0.856","-0.841","4"
"8","13","2015-03-23","-0.8605","-0.901","-0.841","4"
"8","13","2015-03-24","-0.857","-0.875","-0.841","4"
"8","13","2015-03-25","-0.8455","-0.85","-0.841","4"
"8","13","2015-03-26","-0.84975","-0.86","-0.841","4"
"8","13","2015-03-27","-0.85325","-0.86","-0.84","4"
"8","13","2015-03-28","-0.84875","-0.86","-0.841","4"
"8","13","2015-03-29","-0.84925","-0.86","-0.844","4"
"8","13","2015-03-30","-0.8475","-0.852","-0.844","4"
"8","13","2015-03-31","-0.84875","-0.852","-0.845","4"
"8","13","2015-04-01","-0.85925","-0.875","-0.849","4"
"8","13","2015-04-02","-0.846","-0.851","-0.841","4"
"8","13","2015-04-03","-0.8495","-0.861","-0.841","4"
"8","13","2015-04-04","-0.84825","-0.86","-0.841","4"
"8","13","2015-04-05","-0.85675","-0.86","-0.85","4"
"8","13","2015-04-06","-0.86575","-0.891","-0.852","4"
"8","13","2015-04-07","-0.8625","-0.879","-0.855","4"
"8","13","2015-04-08","-0.86075","-0.863","-0.86","4"
"8","13","2015-04-09","-0.853","-0.858","-0.849","4"
"8","13","2015-04-10","-0.8635","-0.868","-0.859","4"
"8","13","2015-04-11","-0.86325","-0.883","-0.85","4"
"8","13","2015-04-12","-0.87775","-0.933","-0.858","4"
"8","13","2015-04-13","-0.86025","-0.864","-0.857","4"
"8","13","2015-04-14","-0.87125","-0.903","-0.856","4"
"8","13","2015-04-15","-0.86225","-0.868","-0.856","4"
"8","13","2015-04-16","-0.86175","-0.868","-0.852","4"
"8","13","2015-04-17","-0.86375","-0.868","-0.86","4"
"8","13","2015-04-18","-0.86525","-0.879","-0.854","4"
"8","13","2015-04-19","-0.87325","-0.917","-0.853","4"
"8","13","2015-04-20","-0.8645","-0.879","-0.859","4"
"8","13","2015-04-21","-0.86925","-0.878","-0.86","4"
"8","13","2015-04-22","-0.8725","-0.88","-0.867","4"
"8","13","2015-04-23","-0.86525","-0.879","-0.859","4"
"8","13","2015-04-24","-0.8705","-0.879","-0.861","4"
"8","13","2015-04-25","-0.86825","-0.877","-0.86","4"
"8","13","2015-04-26","-0.86775","-0.88","-0.86","4"
"8","13","2015-04-27","-0.86975","-0.875","-0.868","4"
"8","13","2015-04-28","-0.8735","-0.879","-0.868","4"
"8","13","2015-04-29","-0.86975","-0.882","-0.86","4"
"8","13","2015-04-30","-0.87325","-0.879","-0.864","4"
"8","13","2015-05-01","-0.87075","-0.875","-0.868","4"
"8","13","2015-05-02","-0.8715","-0.879","-0.868","4"
"8","13","2015-05-03","-0.8725","-0.879","-0.868","4"
"8","13","2015-05-04","-0.87275","-0.879","-0.868","4"
"8","13","2015-05-05","-0.874","-0.879","-0.871","4"
"8","13","2015-05-06","-0.8735","-0.879","-0.868","4"
"8","13","2015-05-07","-0.88325","-0.919","-0.867","4"
"8","13","2015-05-08","-0.8715","-0.879","-0.868","4"
"8","13","2015-05-09","-0.883","-0.887","-0.879","4"
"8","13","2015-05-10","-0.9115","-0.99","-0.868","4"
"8","13","2015-05-11","-0.9165","-1.032","-0.868","4"
"8","13","2015-05-12","-0.8915","-0.898","-0.887","4"
"8","13","2015-05-13","-0.88775","-0.898","-0.879","4"
"8","13","2015-05-14","-0.88225","-0.887","-0.876","4"
"8","13","2015-05-15","-0.883","-0.887","-0.871","4"
"8","13","2015-05-16","-0.90625","-0.938","-0.887","4"
"8","13","2015-05-17","-0.89125","-0.897","-0.887","4"
"8","13","2015-05-18","-0.8925","-0.898","-0.887","4"
"8","13","2015-05-19","-0.89725","-0.906","-0.887","4"
"8","13","2015-05-20","-0.8895","-0.898","-0.886","4"
"8","13","2015-05-21","-0.91925","-0.994","-0.888","4"
"8","13","2015-05-22","-0.8875","-0.898","-0.879","4"
"8","13","2015-05-23","-0.8905","-0.898","-0.883","4"
"8","13","2015-05-24","-0.89125","-0.899","-0.887","4"
"8","13","2015-05-25","-0.89575","-0.917","-0.887","4"
"8","13","2015-05-26","-0.89575","-0.9","-0.887","4"
"8","13","2015-05-27","-0.90875","-0.919","-0.898","4"
"8","13","2015-05-28","-0.8975","-0.906","-0.887","4"
"8","13","2015-05-29","-0.902","-0.906","-0.898","4"
"8","13","2015-05-30","-0.9115","-0.944","-0.898","4"
"8","13","2015-05-31","-0.91175","-0.925","-0.898","4"
"8","13","2015-06-01","-0.90675","-0.925","-0.887","4"
"8","13","2015-06-02","-0.902","-0.906","-0.898","4"
"8","13","2015-06-03","-0.89875","-0.917","-0.888","4"
"8","13","2015-06-04","-0.89875","-0.918","-0.889","4"
"8","13","2015-06-05","-0.899","-0.919","-0.89","4"
"8","13","2015-06-06","-0.907","-0.955","-0.889","4"
"8","13","2015-06-07","-0.90275","-0.909","-0.898","4"
"8","13","2015-06-08","-0.8915","-0.898","-0.888","4"
"8","13","2015-06-09","-0.9055","-0.918","-0.892","4"
"8","13","2015-06-10","-0.90125","-0.906","-0.895","4"
"8","13","2015-06-11","-0.902","-0.936","-0.887","4"
"8","13","2015-06-12","-0.89525","-0.906","-0.887","4"
"8","13","2015-06-13","-0.8975","-0.906","-0.889","4"
"8","13","2015-06-14","-0.89625","-0.906","-0.887","4"
"8","13","2015-06-15","-0.90575","-0.917","-0.894","4"
"8","13","2015-06-16","-0.905","-0.917","-0.891","4"
"8","13","2015-06-17","-0.90225","-0.906","-0.898","4"
"8","13","2015-06-18","-0.91075","-0.918","-0.906","4"
"8","13","2015-06-19","-0.902","-0.906","-0.898","4"
"8","13","2015-06-20","-0.90675","-0.917","-0.898","4"
"8","13","2015-06-21","-0.902","-0.906","-0.898","4"
"8","13","2015-06-22","-0.902","-0.906","-0.898","4"
"8","13","2015-06-23","-0.90525","-0.913","-0.896","4"
"8","13","2015-06-24","-0.91175","-0.936","-0.899","4"
"8","13","2015-06-25","-0.90225","-0.907","-0.898","4"
"8","13","2015-06-26","-0.92125","-0.955","-0.906","4"
"8","13","2015-06-27","-0.90725","-0.913","-0.898","4"
"8","13","2015-06-28","-0.912","-0.917","-0.906","4"
"8","13","2015-06-29","-0.91325","-0.917","-0.909","4"
"8","13","2015-06-30","-0.94325","-1.032","-0.91","4"
"8","13","2015-07-01","-0.91425","-0.92","-0.91","4"
"8","13","2015-07-02","-0.91475","-0.917","-0.912","4"
"8","13","2015-07-03","-0.91525","-0.918","-0.913","4"
"8","13","2015-07-04","-0.95825","-1.033","-0.913","4"
"8","13","2015-07-05","-0.91975","-0.936","-0.913","4"
"8","13","2015-07-06","-0.939","-1.013","-0.913","4"
"8","13","2015-07-07","-0.915","-0.917","-0.913","4"
"8","13","2015-07-08","-0.915","-0.917","-0.913","4"
"8","13","2015-07-09","-0.913","-0.917","-0.909","4"
"8","13","2015-07-10","-0.9135","-0.918","-0.909","4"
"8","13","2015-07-11","-0.914","-0.917","-0.91","4"
"8","13","2015-07-12","-0.9235","-0.936","-0.912","4"
"8","13","2015-07-13","-0.9085","-0.917","-0.898","4"
"8","13","2015-07-14","-0.914","-0.917","-0.91","4"
"8","13","2015-07-15","-0.91975","-0.936","-0.913","4"
"8","13","2015-07-16","-0.93875","-1.013","-0.912","4"
"8","13","2015-07-17","-0.9145","-0.917","-0.912","4"
"8","13","2015-07-18","-0.915","-0.917","-0.913","4"
"8","13","2015-07-19","-0.91","-0.917","-0.898","4"
"8","13","2015-07-20","-0.9145","-0.919","-0.91","4"
"8","13","2015-07-21","-0.90625","-0.918","-0.894","4"
"8","13","2015-07-22","-0.90525","-0.917","-0.894","4"
"8","13","2015-07-23","-0.9045","-0.911","-0.898","4"
"8","13","2015-07-24","-0.909","-0.915","-0.898","4"
"8","13","2015-07-25","-0.9035","-0.909","-0.898","4"
"8","13","2015-07-26","-0.89775","-0.909","-0.887","4"
"8","13","2015-07-27","-0.9035","-0.909","-0.898","4"
"8","13","2015-07-28","-0.9325","-1.013","-0.898","4"
"8","13","2015-07-29","-0.90375","-0.913","-0.894","4"
"8","13","2015-07-30","-0.90275","-0.908","-0.898","4"
"8","13","2015-07-31","-0.898","-0.909","-0.887","4"
"8","13","2015-08-01","-0.90175","-0.91","-0.89","4"
"8","13","2015-08-02","-0.89775","-0.906","-0.889","4"
"8","13","2015-08-03","-0.8955","-0.9","-0.89","4"
"8","13","2015-08-04","-0.89525","-0.898","-0.892","4"
"8","13","2015-08-05","-0.90475","-0.917","-0.893","4"
"8","13","2015-08-06","-0.899","-0.909","-0.891","4"
"8","13","2015-08-07","-0.901","-0.917","-0.894","4"
"8","13","2015-08-08","-0.90075","-0.917","-0.894","4"
"8","13","2015-08-09","-0.893","-0.894","-0.89","4"
"8","13","2015-08-10","-0.89625","-0.908","-0.887","4"
"8","13","2015-08-11","-0.894","-0.898","-0.89","4"
"8","13","2015-08-12","-0.8945","-0.898","-0.89","4"
"8","13","2015-08-13","-0.89525","-0.898","-0.891","4"
"8","13","2015-08-14","-0.89775","-0.91","-0.89","4"
"8","13","2015-08-15","-0.8905","-0.898","-0.887","4"
"8","13","2015-08-16","-0.891","-0.898","-0.887","4"
"8","13","2015-08-17","-0.89675","-0.906","-0.887","4"
"8","13","2015-08-18","-0.89075","-0.898","-0.887","4"
"8","13","2015-08-19","-0.891","-0.898","-0.887","4"
"8","13","2015-08-20","-0.897","-0.913","-0.887","4"
"8","13","2015-08-21","-0.893","-0.9","-0.887","4"
"8","13","2015-08-22","-0.893","-0.9","-0.887","4"
"8","13","2015-08-23","-0.8945","-0.906","-0.887","4"
"8","13","2015-08-24","-0.8925","-0.898","-0.887","4"
"8","13","2015-08-25","-0.89775","-0.906","-0.889","4"
"8","13","2015-08-26","-0.894","-0.898","-0.89","4"
"8","13","2015-08-27","-0.89425","-0.898","-0.89","4"
"8","13","2015-08-28","-0.895","-0.898","-0.891","4"
"8","13","2015-08-29","-0.9","-0.912","-0.892","4"
"8","13","2015-08-30","-0.89425","-0.898","-0.89","4"
"8","13","2015-08-31","-0.89875","-0.909","-0.89","4"
"8","13","2015-09-01","-0.90625","-0.948","-0.89","4"
"8","13","2015-09-02","-0.89225","-0.898","-0.887","4"
"8","13","2015-09-03","-0.89175","-0.898","-0.887","4"
"8","13","2015-09-04","-0.89725","-0.906","-0.887","4"
"8","13","2015-09-05","-0.8885","-0.893","-0.887","4"
"8","13","2015-09-06","-0.8915","-0.898","-0.883","4"
"8","13","2015-09-07","-0.8925","-0.898","-0.887","4"
"8","13","2015-09-08","-0.88775","-0.898","-0.879","4"
"8","13","2015-09-09","-0.883","-0.887","-0.879","4"
"8","13","2015-09-10","-0.8955","-0.906","-0.887","4"
"8","13","2015-09-11","-0.88775","-0.898","-0.879","4"
"8","13","2015-09-12","-0.883","-0.887","-0.879","4"
"8","13","2015-09-13","-0.8905","-0.896","-0.887","4"
"8","13","2015-09-14","-0.8865","-0.895","-0.875","4"
"8","13","2015-09-15","-0.8865","-0.893","-0.879","4"
"8","13","2015-09-16","-0.882","-0.888","-0.876","4"
"8","13","2015-09-17","-0.8735","-0.879","-0.871","4"
"8","13","2015-09-18","-0.88125","-0.887","-0.875","4"
"8","13","2015-09-19","-0.88575","-0.89","-0.879","4"
"8","13","2015-09-20","-0.887","-0.902","-0.879","4"
"8","13","2015-09-21","-0.8785","-0.888","-0.868","4"
"8","13","2015-09-22","-0.88475","-0.89","-0.874","4"
"8","13","2015-09-23","-0.8885","-0.925","-0.868","4"
"8","13","2015-09-24","-0.87975","-0.881","-0.879","4"
"8","13","2015-09-25","-0.883","-0.887","-0.879","4"
"8","13","2015-09-26","-0.883","-0.887","-0.879","4"
"8","13","2015-09-27","-0.883","-0.887","-0.879","4"
"8","13","2015-09-28","-0.88675","-0.899","-0.874","4"
"8","13","2015-09-29","-0.87875","-0.887","-0.87","4"
"8","13","2015-09-30","-0.87675","-0.881","-0.868","4"
"8","13","2015-10-01","-0.88075","-0.887","-0.876","4"
"8","13","2015-10-02","-0.86975","-0.875","-0.868","4"
"8","13","2015-10-03","-0.87075","-0.879","-0.868","4"
"8","13","2015-10-04","-0.8735","-0.879","-0.868","4"
"8","13","2015-10-05","-0.87325","-0.882","-0.868","4"
"8","13","2015-10-06","-0.8725","-0.879","-0.868","4"
"8","13","2015-10-07","-0.87625","-0.887","-0.868","4"
"8","13","2015-10-08","-0.8735","-0.883","-0.865","4"
"8","13","2015-10-09","-0.8715","-0.882","-0.868","4"
"8","13","2015-10-10","-0.8725","-0.879","-0.864","4"
"8","13","2015-10-11","-0.8735","-0.887","-0.863","4"
"8","13","2015-10-12","-0.8715","-0.882","-0.868","4"
"8","13","2015-10-13","-0.87125","-0.879","-0.868","4"
"8","13","2015-10-14","-0.881","-0.887","-0.873","4"
"8","13","2015-10-15","-0.8655","-0.873","-0.861","4"
"8","13","2015-10-16","-0.86875","-0.879","-0.86","4"
"8","13","2015-10-17","-0.8685","-0.879","-0.86","4"
"8","13","2015-10-18","-0.8665","-0.871","-0.859","4"
"8","13","2015-10-19","-0.86325","-0.868","-0.857","4"
"8","13","2015-10-20","-0.86625","-0.871","-0.864","4"
"8","13","2015-10-21","-0.87125","-0.882","-0.863","4"
"8","13","2015-10-22","-0.86625","-0.868","-0.861","4"
"8","13","2015-10-23","-0.8695","-0.879","-0.863","4"
"8","13","2015-10-24","-0.868","-0.873","-0.863","4"
"8","13","2015-10-25","-0.86225","-0.872","-0.849","4"
"8","13","2015-10-26","-0.8675","-0.872","-0.862","4"
"8","13","2015-10-27","-0.862","-0.868","-0.852","4"
"8","13","2015-10-28","-0.866","-0.879","-0.849","4"
"8","13","2015-10-29","-0.863","-0.882","-0.849","4"
"8","13","2015-10-30","-0.8635","-0.873","-0.849","4"
"8","13","2015-10-31","-0.87175","-0.906","-0.853","4"
"8","13","2015-11-01","-0.86225","-0.879","-0.849","4"
"8","13","2015-11-02","-0.8635","-0.879","-0.849","4"
"8","13","2015-11-03","-0.87","-0.887","-0.857","4"
"8","13","2015-11-04","-0.863","-0.872","-0.849","4"
"8","13","2015-11-05","-0.86575","-0.882","-0.855","4"
"8","13","2015-11-06","-0.86875","-0.887","-0.858","4"
"8","13","2015-11-07","-0.85925","-0.868","-0.849","4"
"8","13","2015-11-08","-0.859","-0.868","-0.849","4"
"8","13","2015-11-09","-0.8965","-1.002","-0.856","4"
"8","13","2015-11-10","-0.8745","-0.928","-0.852","4"
"8","13","2015-11-11","-0.875","-0.909","-0.859","4"
"8","13","2015-11-12","-0.864","-0.871","-0.855","4"
"8","13","2015-11-13","-0.883","-0.909","-0.86","4"
"8","13","2015-11-14","-0.86075","-0.868","-0.851","4"
"8","13","2015-11-15","-0.8785","-0.925","-0.849","4"
"8","13","2015-11-16","-0.882","-0.951","-0.849","4"
"8","13","2015-11-17","-0.85225","-0.86","-0.849","4"
"8","13","2015-11-18","-0.90075","-1.04","-0.849","4"
"8","13","2015-11-19","-0.8955","-1.001","-0.853","4"
"8","13","2015-11-20","-0.8585","-0.868","-0.849","4"
"8","13","2015-11-21","-0.8495","-0.857","-0.844","4"
"8","13","2015-11-22","-0.853","-0.859","-0.848","4"
"8","13","2015-11-23","-0.8495","-0.854","-0.846","4"
"8","13","2015-11-24","-0.8435","-0.86","-0.833","4"
"8","13","2015-11-25","-0.8445","-0.85","-0.841","4"
"8","13","2015-11-26","-0.8505","-0.872","-0.837","4"
"8","13","2015-11-27","-0.843","-0.851","-0.836","4"
"8","13","2015-11-28","-0.8445","-0.848","-0.841","4"
"8","13","2015-11-29","-0.841","-0.845","-0.837","4"
"8","13","2015-11-30","-0.84925","-0.859","-0.844","4"
"8","13","2015-12-01","-0.848","-0.853","-0.841","4"
"8","13","2015-12-02","-0.84875","-0.863","-0.829","4"
"8","13","2015-12-03","-0.85325","-0.863","-0.849","4"
"8","13","2015-12-04","-0.847","-0.849","-0.841","4"
"8","13","2015-12-05","-0.85125","-0.86","-0.845","4"
"8","13","2015-12-06","-0.8525","-0.86","-0.849","4"
"8","13","2015-12-07","-0.84825","-0.86","-0.841","4"
"8","13","2015-12-08","-0.84425","-0.849","-0.841","4"
"8","13","2015-12-09","-0.84575","-0.849","-0.844","4"
"8","13","2015-12-10","-0.8445","-0.849","-0.841","4"
"8","13","2015-12-11","-0.84525","-0.849","-0.839","4"
"8","13","2015-12-12","-0.84725","-0.85","-0.841","4"
"8","13","2015-12-13","-0.8565","-0.887","-0.841","4"
"8","13","2015-12-14","-0.847","-0.849","-0.845","4"
"8","13","2015-12-15","-0.85","-0.866","-0.84","4"
"8","13","2015-12-16","-0.84575","-0.868","-0.829","4"
"8","13","2015-12-17","-0.8565","-0.886","-0.832","4"
"8","13","2015-12-18","-0.847","-0.849","-0.841","4"
"8","13","2015-12-19","-0.83875","-0.849","-0.829","4"
"8","13","2015-12-20","-0.8335","-0.843","-0.829","4"
"8","13","2015-12-21","-0.85425","-0.906","-0.829","4"
"8","13","2015-12-22","-0.843","-0.849","-0.833","4"
"8","13","2015-12-23","-0.852","-0.887","-0.829","4"
"8","13","2015-12-24","-0.8635","-0.921","-0.841","4"
"8","13","2015-12-25","-0.87075","-0.924","-0.831","4"
"8","13","2015-12-26","-0.853","-0.868","-0.831","4"
"8","13","2015-12-27","-0.84375","-0.849","-0.833","4"
"8","13","2015-12-28","-0.881","-0.925","-0.833","4"
"8","13","2015-12-29","-0.8755","-0.925","-0.849","4"
"8","13","2015-12-30","-0.8345","-0.849","-0.823","4"
"8","13","2015-12-31","-0.83525","-0.849","-0.829","4"
"8","13","2016-01-01","-0.8295","-0.841","-0.822","4"
"8","13","2016-01-02","-0.82825","-0.829","-0.826","4"
"8","13","2016-01-03","-0.83525","-0.853","-0.822","4"
"8","13","2016-01-04","-0.82375","-0.826","-0.822","4"
"8","13","2016-01-05","-0.827","-0.837","-0.822","4"
"8","13","2016-01-06","-0.82875","-0.836","-0.822","4"
"8","13","2016-01-07","-0.82825","-0.837","-0.818","4"
"8","13","2016-01-08","-0.8275","-0.832","-0.822","4"
"8","13","2016-01-09","-0.82425","-0.829","-0.81","4"
"8","13","2016-01-10","-0.8265","-0.829","-0.825","4"
"8","13","2016-01-11","-0.8265","-0.829","-0.822","4"
"8","13","2016-01-12","-0.82075","-0.825","-0.819","4"
"8","13","2016-01-13","-0.8195","-0.825","-0.814","4"
"8","13","2016-01-14","-0.82475","-0.83","-0.818","4"
"8","13","2016-01-15","-0.86075","-0.987","-0.814","4"
"8","13","2016-01-16","-0.8375","-0.887","-0.816","4"
"8","13","2016-01-17","-0.85125","-0.87","-0.818","4"
"8","13","2016-01-18","-0.81925","-0.826","-0.814","4"
"8","13","2016-01-19","-0.818","-0.825","-0.81","4"
"8","13","2016-01-20","-0.81975","-0.822","-0.817","4"
"8","13","2016-01-21","-0.82025","-0.822","-0.815","4"
"8","13","2016-01-22","-0.82475","-0.841","-0.813","4"
"8","13","2016-01-23","-0.822","-0.827","-0.814","4"
"8","13","2016-01-24","-0.83575","-0.863","-0.822","4"
"8","13","2016-01-25","-0.8255","-0.849","-0.81","4"
"8","13","2016-01-26","-0.829","-0.849","-0.816","4"
"8","13","2016-01-27","-0.83425","-0.849","-0.817","4"
"8","13","2016-01-28","-0.84175","-0.868","-0.821","4"
"8","13","2016-01-29","-0.853","-0.883","-0.822","4"
"8","13","2016-01-30","-0.873","-0.925","-0.822","4"
"8","13","2016-01-31","-0.87925","-1.016","-0.81","4"
"8","13","2016-02-01","-0.82825","-0.86","-0.81","4"
"8","13","2016-02-02","-0.8145","-0.822","-0.81","4"
"8","13","2016-02-03","-0.88325","-1.036","-0.81","4"
"8","13","2016-02-04","-0.826","-0.833","-0.818","4"
"8","13","2016-02-05","-0.8205","-0.822","-0.816","4"
"8","13","2016-02-06","-0.8265","-0.83","-0.822","4"
"8","13","2016-02-07","-0.8255","-0.829","-0.823","4"
"8","13","2016-02-08","-0.823","-0.829","-0.818","4"
"8","13","2016-02-09","-0.8315","-0.86","-0.808","4"
"8","13","2016-02-10","-0.83875","-0.891","-0.821","4"
"8","13","2016-02-11","-0.8405","-0.868","-0.822","4"
"8","13","2016-02-12","-0.8165","-0.826","-0.81","4"
"8","13","2016-02-13","-0.816","-0.822","-0.81","4"
"8","13","2016-02-14","-0.818","-0.822","-0.811","4"
"8","13","2016-02-15","-0.817","-0.822","-0.811","4"
"8","13","2016-02-16","-0.8165","-0.82","-0.81","4"
"8","13","2016-02-17","-0.8195","-0.822","-0.818","4"
"8","13","2016-02-18","-0.81925","-0.822","-0.813","4"
"8","13","2016-02-19","-0.82025","-0.823","-0.818","4"
"8","13","2016-02-20","-0.82625","-0.868","-0.81","4"
"8","13","2016-02-21","-0.81625","-0.823","-0.81","4"
"8","13","2016-02-22","-0.81325","-0.822","-0.81","4"
"8","13","2016-02-23","-0.81","-0.814","-0.806","4"
"8","13","2016-02-24","-0.822","-0.839","-0.811","4"
"8","13","2016-02-25","-0.819","-0.822","-0.811","4"
"8","13","2016-02-26","-0.81775","-0.822","-0.813","4"
"8","13","2016-02-27","-0.81525","-0.818","-0.811","4"
"8","13","2016-02-28","-0.82","-0.826","-0.81","4"
"8","13","2016-02-29","-0.81975","-0.826","-0.811","4"
"8","13","2016-03-01","-0.8235","-0.837","-0.817","4"
"8","13","2016-03-02","-0.824","-0.829","-0.822","4"
"8","13","2016-03-03","-0.82475","-0.833","-0.815","4"
"8","13","2016-03-04","-0.81375","-0.818","-0.81","4"
"8","13","2016-03-05","-0.8225","-0.829","-0.814","4"
"8","13","2016-03-06","-0.81525","-0.822","-0.811","4"
"8","13","2016-03-07","-0.83375","-0.864","-0.819","4"
"8","13","2016-03-08","-0.82175","-0.83","-0.811","4"
"8","13","2016-03-09","-0.841","-0.887","-0.814","4"
"8","13","2016-03-10","-0.8285","-0.834","-0.822","4"
"8","13","2016-03-11","-0.84975","-0.879","-0.822","4"
"8","13","2016-03-12","-0.8505","-0.898","-0.822","4"
"8","13","2016-03-13","-0.91625","-1.028","-0.841","4"
"8","13","2016-03-14","-0.83225","-0.841","-0.818","4"
"8","13","2016-03-15","-0.83825","-0.841","-0.83","4"
"8","13","2016-03-16","-0.83675","-0.841","-0.829","4"
"8","13","2016-03-17","-0.84375","-0.863","-0.834","4"
"8","13","2016-03-18","-0.8505","-0.879","-0.84","4"
"8","13","2016-03-19","-0.85075","-0.879","-0.841","4"
"8","13","2016-03-20","-0.85","-0.879","-0.836","4"
"8","13","2016-03-21","-0.883","-0.933","-0.841","4"
"8","13","2016-03-22","-0.84025","-0.841","-0.838","4"
"8","13","2016-03-23","-0.83825","-0.841","-0.836","4"
"8","13","2016-03-24","-0.84075","-0.841","-0.84","4"
"8","13","2016-03-25","-0.84325","-0.849","-0.841","4"
"8","13","2016-03-26","-0.84","-0.841","-0.838","4"
"8","13","2016-03-27","-0.84125","-0.846","-0.833","4"
"8","13","2016-03-28","-0.838","-0.843","-0.833","4"
"8","13","2016-03-29","-0.843","-0.849","-0.841","4"
"8","13","2016-03-30","-0.84275","-0.845","-0.841","4"
"8","13","2016-03-31","-0.84425","-0.849","-0.834","4"
"8","13","2016-04-01","-0.8575","-0.868","-0.849","4"
"8","13","2016-04-02","-0.85225","-0.856","-0.849","4"
"8","13","2016-04-03","-0.851","-0.857","-0.849","4"
"8","13","2016-04-04","-0.85175","-0.86","-0.849","4"
"8","13","2016-04-05","-0.849","-0.849","-0.849","4"
"8","13","2016-04-06","-0.85425","-0.86","-0.849","4"
"8","13","2016-04-07","-0.85325","-0.86","-0.845","4"
"8","13","2016-04-08","-0.85025","-0.86","-0.844","4"
"8","13","2016-04-09","-0.8695","-0.894","-0.844","4"
"8","13","2016-04-10","-0.91675","-1.066","-0.86","4"
"8","13","2016-04-11","-0.8865","-0.978","-0.848","4"
"8","13","2016-04-12","-0.94175","-1.07","-0.86","4"
"8","13","2016-04-13","-0.9145","-1.072","-0.849","4"
"8","13","2016-04-14","-0.87925","-0.899","-0.86","4"
"8","13","2016-04-15","-0.86075","-0.864","-0.856","4"
"8","13","2016-04-16","-0.86725","-0.878","-0.855","4"
"8","13","2016-04-17","-0.857","-0.868","-0.849","4"
"8","13","2016-04-18","-0.9055","-1.016","-0.849","4"
"8","13","2016-04-19","-0.95","-1.051","-0.875","4"
"8","13","2016-04-20","-0.8715","-0.875","-0.868","4"
"8","13","2016-04-21","-0.871","-0.875","-0.868","4"
"8","13","2016-04-22","-0.9125","-0.956","-0.871","4"
"8","13","2016-04-23","-0.912","-0.997","-0.871","4"
"8","13","2016-04-24","-0.924","-0.994","-0.879","4"
"8","13","2016-04-25","-0.89625","-0.91","-0.878","4"
"8","13","2016-04-26","-0.87375","-0.879","-0.86","4"
"8","13","2016-04-27","-0.87525","-0.879","-0.871","4"
"8","13","2016-04-28","-0.8765","-0.879","-0.875","4"
"8","13","2016-04-29","-0.879","-0.879","-0.879","4"
"8","13","2016-04-30","-0.87625","-0.879","-0.868","4"
"8","13","2016-05-01","-0.87675","-0.879","-0.871","4"
"8","13","2016-05-02","-0.88925","-0.898","-0.88","4"
"8","13","2016-05-03","-0.89125","-0.898","-0.879","4"
"8","13","2016-05-04","-0.888","-0.919","-0.875","4"
"8","13","2016-05-05","-0.913","-0.938","-0.894","4"
"8","13","2016-05-06","-0.89375","-0.901","-0.88","4"
"8","13","2016-05-07","-0.896","-0.898","-0.89","4"
"8","13","2016-05-08","-0.88825","-0.898","-0.879","4"
"8","13","2016-05-09","-0.90025","-0.906","-0.891","4"
"8","13","2016-05-10","-0.8925","-0.898","-0.887","4"
"8","13","2016-05-11","-0.89175","-0.897","-0.887","4"
"8","13","2016-05-12","-0.8905","-0.898","-0.887","4"
"8","13","2016-05-13","-0.9005","-0.917","-0.885","4"
"8","13","2016-05-14","-0.8905","-0.898","-0.887","4"
"8","13","2016-05-15","-0.92","-0.957","-0.892","4"
"8","13","2016-05-16","-0.91","-0.936","-0.889","4"
"8","13","2016-05-17","-0.91075","-0.917","-0.898","4"
"8","13","2016-05-18","-0.9","-0.917","-0.886","4"
"8","13","2016-05-19","-0.9165","-0.978","-0.89","4"
"8","13","2016-05-20","-1.121","-1.712","-0.917","4"
"8","13","2016-05-21","-0.90175","-0.917","-0.887","4"
"8","13","2016-05-22","-0.91","-0.917","-0.906","4"
"8","13","2016-05-23","-0.90575","-0.906","-0.905","4"
"8","13","2016-05-24","-0.90875","-0.917","-0.901","4"
"8","13","2016-05-25","-0.90775","-0.917","-0.902","4"
"8","13","2016-05-26","-0.9095","-0.917","-0.906","4"
"8","13","2016-05-27","-0.911","-0.917","-0.906","4"
"8","13","2016-05-28","-0.91125","-0.917","-0.906","4"
"8","13","2016-05-29","-0.9095","-0.913","-0.906","4"
"8","13","2016-05-30","-0.9095","-0.917","-0.906","4"
"8","13","2016-05-31","-0.9105","-0.917","-0.906","4"
"8","13","2016-06-01","-0.90975","-0.917","-0.905","4"
"8","13","2016-06-02","-0.9115","-0.917","-0.906","4"
"8","13","2016-06-03","-0.91075","-0.917","-0.906","4"
"8","13","2016-06-04","-0.90975","-0.917","-0.906","4"
"8","13","2016-06-05","-0.9115","-0.917","-0.906","4"
"8","13","2016-06-06","-0.91625","-0.925","-0.906","4"
"8","13","2016-06-07","-0.924","-0.936","-0.91","4"
"8","13","2016-06-08","-0.9205","-0.925","-0.915","4"
"8","13","2016-06-09","-0.921","-0.925","-0.917","4"
"8","13","2016-06-10","-0.921","-0.925","-0.917","4"
"8","13","2016-06-11","-0.9295","-0.936","-0.925","4"
"8","13","2016-06-12","-0.9255","-0.935","-0.917","4"
"8","13","2016-06-13","-0.93","-0.936","-0.925","4"
"8","13","2016-06-14","-0.9305","-0.936","-0.925","4"
"8","13","2016-06-15","-0.9295","-0.936","-0.925","4"
"8","13","2016-06-16","-0.927","-0.929","-0.925","4"
"8","13","2016-06-17","-0.925","-0.936","-0.917","4"
"8","13","2016-06-18","-0.9285","-0.936","-0.924","4"
"8","13","2016-06-19","-0.9305","-0.936","-0.925","4"
"8","13","2016-06-20","-0.93125","-0.939","-0.925","4"
"8","13","2016-06-21","-0.9305","-0.936","-0.925","4"
"8","13","2016-06-22","-0.93175","-0.937","-0.929","4"
"8","13","2016-06-23","-0.931","-0.934","-0.929","4"
"8","13","2016-06-24","-0.93075","-0.933","-0.928","4"
"8","13","2016-06-25","-0.9325","-0.936","-0.929","4"
"8","13","2016-06-26","-0.9305","-0.936","-0.925","4"
"8","13","2016-06-27","-0.9395","-0.963","-0.925","4"
"8","13","2016-06-28","-0.93125","-0.936","-0.925","4"
"8","13","2016-06-29","-0.936","-0.944","-0.928","4"
"8","13","2016-06-30","-0.9305","-0.936","-0.925","4"
"8","13","2016-07-01","-0.93575","-0.955","-0.926","4"
"8","13","2016-07-02","-0.93025","-0.933","-0.927","4"
"8","13","2016-07-03","-0.93625","-0.944","-0.929","4"
"8","13","2016-07-04","-0.937","-0.947","-0.929","4"
"8","13","2016-07-05","-0.93725","-0.948","-0.929","4"
"8","13","2016-07-06","-0.94475","-0.955","-0.936","4"
"8","13","2016-07-07","-0.9365","-0.945","-0.929","4"
"8","13","2016-07-08","-0.9515","-0.974","-0.936","4"
"8","13","2016-07-09","-0.94175","-0.948","-0.936","4"
"8","13","2016-07-10","-0.942","-0.948","-0.936","4"
"8","13","2016-07-11","-0.93075","-0.936","-0.929","4"
"8","13","2016-07-12","-0.932","-0.936","-0.929","4"
"8","13","2016-07-13","-0.94725","-0.963","-0.936","4"
"8","13","2016-07-14","-0.9375","-0.944","-0.929","4"
"8","13","2016-07-15","-0.9375","-0.94","-0.936","4"
"8","13","2016-07-16","-0.931","-0.937","-0.925","4"
"8","13","2016-07-17","-0.93725","-0.955","-0.929","4"
"8","13","2016-07-18","-0.9325","-0.936","-0.929","4"
"8","13","2016-07-19","-0.93225","-0.936","-0.928","4"
"8","13","2016-07-20","-0.9325","-0.936","-0.929","4"
"8","13","2016-07-21","-0.93725","-0.948","-0.929","4"
"8","13","2016-07-22","-0.9305","-0.932","-0.929","4"
"8","13","2016-07-23","-0.9325","-0.936","-0.929","4"
"8","13","2016-07-24","-0.932","-0.936","-0.928","4"
"8","13","2016-07-25","-0.9315","-0.936","-0.928","4"
"8","13","2016-07-26","-0.93725","-0.948","-0.929","4"
"8","13","2016-07-27","-0.9315","-0.936","-0.928","4"
"8","13","2016-07-28","-0.931","-0.936","-0.925","4"
"8","13","2016-07-29","-0.9325","-0.936","-0.929","4"
"8","13","2016-07-30","-0.9325","-0.936","-0.931","4"
"8","13","2016-07-31","-0.93675","-0.947","-0.931","4"
"8","13","2016-08-01","-0.93175","-0.936","-0.927","4"
"8","13","2016-08-02","-0.92675","-0.932","-0.917","4"
"8","13","2016-08-03","-0.92325","-0.93","-0.917","4"
"8","13","2016-08-04","-0.92775","-0.936","-0.917","4"
"8","13","2016-08-05","-0.9295","-0.932","-0.927","4"
"8","13","2016-08-06","-0.926","-0.937","-0.917","4"
"8","13","2016-08-07","-0.9285","-0.939","-0.917","4"
"8","13","2016-08-08","-0.918","-0.929","-0.909","4"
"8","13","2016-08-09","-0.921","-0.932","-0.909","4"
"8","13","2016-08-10","-0.91625","-0.925","-0.906","4"
"8","13","2016-08-11","-0.92","-0.925","-0.917","4"
"8","13","2016-08-12","-0.917","-0.925","-0.906","4"
"8","13","2016-08-13","-0.91325","-0.918","-0.909","4"
"8","13","2016-08-14","-0.913","-0.917","-0.909","4"
"8","13","2016-08-15","-0.923","-0.929","-0.917","4"
"8","13","2016-08-16","-0.913","-0.917","-0.909","4"
"8","13","2016-08-17","-0.912","-0.917","-0.906","4"
"8","13","2016-08-18","-0.91225","-0.917","-0.906","4"
"8","13","2016-08-19","-0.913","-0.917","-0.909","4"
"8","13","2016-08-20","-0.91225","-0.913","-0.911","4"
"8","13","2016-08-21","-0.91225","-0.917","-0.906","4"
"8","13","2016-08-22","-0.91175","-0.917","-0.906","4"
"8","13","2016-08-23","-0.91475","-0.919","-0.911","4"
"8","13","2016-08-24","-0.91425","-0.918","-0.911","4"
"8","13","2016-08-25","-0.91325","-0.917","-0.909","4"
"8","13","2016-08-26","-0.9135","-0.917","-0.909","4"
"8","13","2016-08-27","-0.91325","-0.917","-0.909","4"
"8","13","2016-08-28","-0.9135","-0.917","-0.91","4"
"8","13","2016-08-29","-0.90825","-0.917","-0.898","4"
"8","13","2016-08-30","-0.90725","-0.913","-0.898","4"
"8","13","2016-08-31","-0.913","-0.917","-0.909","4"
"8","13","2016-09-01","-0.90825","-0.917","-0.898","4"
"8","13","2016-09-02","-0.90825","-0.917","-0.898","4"
"8","13","2016-09-03","-0.90825","-0.917","-0.898","4"
"8","13","2016-09-04","-0.9065","-0.91","-0.898","4"
"8","13","2016-09-05","-0.89825","-0.91","-0.887","4"
"8","13","2016-09-06","-0.9035","-0.909","-0.898","4"
"8","13","2016-09-07","-0.89925","-0.911","-0.89","4"
"8","13","2016-09-08","-0.894","-0.898","-0.89","4"
"8","13","2016-09-09","-0.89825","-0.907","-0.89","4"
"8","13","2016-09-10","-0.89225","-0.898","-0.888","4"
"8","13","2016-09-11","-0.8985","-0.909","-0.889","4"
"8","13","2016-09-12","-0.889","-0.89","-0.888","2"
"8","13","2016-09-13","-0.8405","-0.842","-0.839","2"
"8","13","2016-09-14","-0.8435","-0.846","-0.838","4"
"8","13","2016-09-15","-0.842","-0.844","-0.838","4"
"8","13","2016-09-16","-0.8435","-0.846","-0.841","4"
"8","13","2016-09-17","-0.84225","-0.846","-0.838","4"
"8","13","2016-09-18","-0.8405","-0.846","-0.835","4"
"8","13","2016-09-19","-0.83725","-0.843","-0.826","4"
"8","13","2016-09-20","-0.83625","-0.843","-0.822","4"
"8","13","2016-09-21","-0.838","-0.84","-0.835","4"
"8","13","2016-09-22","-0.834","-0.839","-0.826","4"
"8","13","2016-09-23","-0.8355","-0.842","-0.826","4"
"8","13","2016-09-24","-0.83225","-0.838","-0.823","4"
"8","13","2016-09-25","-0.8315","-0.84","-0.823","4"
"8","13","2016-09-26","-0.833","-0.837","-0.826","4"
"8","13","2016-09-27","-0.83525","-0.836","-0.834","4"
"8","13","2016-09-28","-0.8305","-0.837","-0.823","4"
"8","13","2016-09-29","-0.8265","-0.832","-0.817","4"
"8","13","2016-09-30","-0.82825","-0.834","-0.82","4"
"8","13","2016-10-01","-0.83225","-0.834","-0.828","4"
"8","13","2016-10-02","-0.8305","-0.834","-0.826","4"
"8","13","2016-10-03","-0.82775","-0.832","-0.823","4"
"8","13","2016-10-04","-0.82675","-0.831","-0.82","4"
"8","13","2016-10-05","-0.82525","-0.83","-0.814","4"
"8","13","2016-10-06","-0.826","-0.83","-0.82","4"
"8","13","2016-10-07","-0.8225","-0.827","-0.814","4"
"8","13","2016-10-08","-0.82525","-0.829","-0.82","4"
"8","13","2016-10-09","-0.82525","-0.826","-0.823","4"
"8","13","2016-10-10","-0.8265","-0.832","-0.817","4"
"8","13","2016-10-11","-0.8285","-0.831","-0.826","4"
"8","13","2016-10-12","-0.82425","-0.832","-0.814","4"
"8","13","2016-10-13","-0.82275","-0.824","-0.821","4"
"8","13","2016-10-14","-0.8225","-0.824","-0.821","4"
"8","13","2016-10-15","-0.82","-0.824","-0.813","4"
"8","13","2016-10-16","-0.81875","-0.824","-0.811","4"
"8","13","2016-10-17","-0.81975","-0.824","-0.818","4"
"8","13","2016-10-18","-0.81725","-0.822","-0.808","4"
"8","13","2016-10-19","-0.82025","-0.825","-0.816","4"
"8","13","2016-10-20","-0.81825","-0.824","-0.808","4"
"8","13","2016-10-21","-0.8195","-0.823","-0.814","4"
"8","13","2016-10-22","-0.81925","-0.823","-0.811","4"
"8","13","2016-10-23","-0.8165","-0.818","-0.814","4"
"8","13","2016-10-24","-0.8145","-0.818","-0.808","4"
"8","13","2016-10-25","-0.816","-0.818","-0.815","4"
"8","13","2016-10-26","-0.8155","-0.818","-0.813","4"
"8","13","2016-10-27","-0.8095","-0.814","-0.799","4"
"8","13","2016-10-28","-0.80875","-0.812","-0.801","4"
"8","13","2016-10-29","-0.80775","-0.812","-0.798","4"
"8","13","2016-10-30","-0.80825","-0.812","-0.798","4"
"8","13","2016-10-31","-0.8085","-0.812","-0.801","4"
"8","13","2016-11-01","-0.808","-0.812","-0.798","4"
"8","13","2016-11-02","-0.8085","-0.811","-0.804","4"
"8","13","2016-11-03","-0.80925","-0.812","-0.804","4"
"8","13","2016-11-04","-0.80725","-0.811","-0.804","4"
"8","13","2016-11-05","-0.80675","-0.809","-0.806","4"
"8","13","2016-11-06","-0.8085","-0.809","-0.808","2"
"8","13","2017-01-01","-0.774","-0.778","-0.764","4"
"8","13","2017-01-02","-0.77525","-0.777","-0.77","4"
"8","13","2017-01-03","-0.77525","-0.782","-0.764","4"
"8","13","2017-01-04","-0.77675","-0.779","-0.774","4"
"8","13","2017-01-05","-0.7785","-0.781","-0.777","4"
"8","13","2017-01-06","-0.77575","-0.778","-0.771","4"
"8","13","2017-01-07","-0.77675","-0.779","-0.775","4"
"8","13","2017-01-08","-0.774","-0.777","-0.769","4"
"8","13","2017-01-09","-0.7725","-0.777","-0.761","4"
"8","13","2017-01-10","-0.77325","-0.776","-0.771","4"
"8","13","2017-01-11","-0.773","-0.778","-0.765","4"
"8","13","2017-01-12","-0.7735","-0.777","-0.771","4"
"8","13","2017-01-13","-0.77425","-0.776","-0.773","4"
"8","13","2017-01-14","-0.775","-0.778","-0.771","4"
"8","13","2017-01-15","-0.77525","-0.778","-0.769","4"
"8","13","2017-01-16","-0.77475","-0.778","-0.767","4"
"8","13","2017-01-17","-0.7745","-0.777","-0.769","4"
"8","13","2017-01-18","-0.77225","-0.775","-0.768","4"
"8","13","2017-01-19","-0.77175","-0.775","-0.767","4"
"8","13","2017-01-20","-0.772","-0.776","-0.764","4"
"8","13","2017-01-21","-0.77075","-0.776","-0.764","4"
"8","13","2017-01-22","-0.77","-0.773","-0.767","4"
"8","13","2017-01-23","-0.76875","-0.774","-0.761","4"
"8","13","2017-01-24","-0.76825","-0.773","-0.758","4"
"8","13","2017-01-25","-0.7685","-0.77","-0.765","4"
"8","13","2017-01-26","-0.7695","-0.773","-0.764","4"
"8","13","2017-01-27","-0.7685","-0.772","-0.763","4"
"8","13","2017-01-28","-0.7675","-0.77","-0.763","4"
"8","13","2017-01-29","-0.7655","-0.77","-0.755","4"
"8","13","2017-01-30","-0.769","-0.774","-0.766","4"
"8","13","2017-01-31","-0.7665","-0.769","-0.765","4"
"8","13","2017-02-01","-0.76625","-0.769","-0.764","4"
"8","13","2017-02-02","-0.766","-0.768","-0.764","4"
"8","13","2017-02-03","-0.7655","-0.768","-0.761","4"
"8","13","2017-02-04","-0.76975","-0.77","-0.769","4"
"8","13","2017-02-05","-0.766","-0.77","-0.762","4"
"8","13","2017-02-06","-0.76725","-0.771","-0.762","4"
"8","13","2017-02-07","-0.76775","-0.77","-0.765","4"
"8","13","2017-02-08","-0.76725","-0.77","-0.762","4"
"8","13","2017-02-09","-0.76675","-0.772","-0.757","4"
"8","13","2017-02-10","-0.7685","-0.77","-0.765","4"
"8","13","2017-02-11","-0.767","-0.771","-0.76","4"
"8","13","2017-02-12","-0.7665","-0.769","-0.763","4"
"8","13","2017-02-13","-0.7615","-0.767","-0.754","4"
"8","13","2017-02-14","-0.764","-0.77","-0.755","4"
"8","13","2017-02-15","-0.76175","-0.77","-0.752","4"
"8","13","2017-02-16","-0.76275","-0.771","-0.752","4"
"8","13","2017-02-17","-0.7655","-0.772","-0.757","4"
"8","13","2017-02-18","-0.7625","-0.769","-0.752","4"
"8","13","2017-02-19","-0.764","-0.77","-0.752","4"
"8","13","2017-02-20","-0.766","-0.77","-0.761","4"
"8","13","2017-02-21","-0.76575","-0.768","-0.763","4"
"8","13","2017-02-22","-0.7655","-0.768","-0.764","4"
"8","13","2017-02-23","-0.76275","-0.765","-0.758","4"
"8","13","2017-02-24","-0.76675","-0.771","-0.761","4"
"8","13","2017-02-25","-0.766","-0.773","-0.758","4"
"8","13","2017-02-26","-0.763","-0.769","-0.752","4"
"8","13","2017-02-27","-0.76675","-0.768","-0.764","4"
"8","13","2017-02-28","-0.77225","-0.774","-0.77","4"
"8","13","2017-03-01","-0.77075","-0.774","-0.768","4"
"8","13","2017-03-02","-0.7705","-0.774","-0.767","4"
"8","13","2017-03-03","-0.77225","-0.775","-0.766","4"
"8","13","2017-03-04","-0.774","-0.774","-0.774","4"
"8","13","2017-03-05","-0.7715","-0.775","-0.764","4"
"8","13","2017-03-06","-0.77425","-0.778","-0.772","4"
"8","13","2017-03-07","-0.7745","-0.777","-0.769","4"
"8","13","2017-03-08","-0.77275","-0.776","-0.766","4"
"8","13","2017-03-09","-0.77575","-0.778","-0.773","4"
"8","13","2017-03-10","-0.771","-0.777","-0.762","4"
"8","13","2017-03-11","-0.77125","-0.777","-0.761","4"
"8","13","2017-03-12","-0.7705","-0.777","-0.761","4"
"8","13","2017-03-13","-0.7735","-0.777","-0.764","4"
"8","13","2017-03-14","-0.77125","-0.78","-0.764","4"
"8","13","2017-03-15","-0.77225","-0.778","-0.764","4"
"8","13","2017-03-16","-0.7705","-0.78","-0.761","4"
"8","13","2017-03-17","-0.7785","-0.783","-0.774","4"
"8","13","2017-03-18","-0.78","-0.781","-0.779","4"
"8","13","2017-03-19","-0.77725","-0.782","-0.773","4"
"8","13","2017-03-20","-0.77725","-0.781","-0.774","4"
"8","13","2017-03-21","-0.78125","-0.784","-0.774","4"
"8","13","2017-03-22","-0.78625","-0.789","-0.783","4"
"8","13","2017-03-23","-0.7885","-0.792","-0.785","4"
"8","13","2017-03-24","-0.7885","-0.792","-0.785","4"
"8","13","2017-03-25","-0.78975","-0.793","-0.786","4"
"8","13","2017-03-26","-0.7875","-0.793","-0.782","4"
"8","13","2017-03-27","-0.788","-0.798","-0.776","4"
"8","13","2017-03-28","-0.7885","-0.798","-0.778","4"
"8","13","2017-03-29","-0.7905","-0.797","-0.782","4"
"8","13","2017-03-30","-0.79075","-0.798","-0.782","4"
"8","13","2017-03-31","-0.795","-0.798","-0.791","4"
"8","13","2017-04-01","-0.79825","-0.801","-0.795","4"
"8","13","2017-04-02","-0.803","-0.806","-0.801","4"
"8","13","2017-04-03","-0.7985","-0.807","-0.791","4"
"8","13","2017-04-04","-0.802","-0.806","-0.792","4"
"8","13","2017-04-05","-0.804","-0.808","-0.799","4"
"8","13","2017-04-06","-0.803","-0.811","-0.795","4"
"8","13","2017-04-07","-0.80475","-0.811","-0.798","4"
"8","13","2017-04-08","-0.80275","-0.811","-0.791","4"
"8","13","2017-04-09","-0.80525","-0.811","-0.798","4"
"8","13","2017-04-10","-0.811","-0.817","-0.804","4"
"8","13","2017-04-11","-0.81425","-0.82","-0.809","4"
"8","13","2017-04-12","-0.81275","-0.82","-0.806","4"
"8","13","2017-04-13","-0.81325","-0.817","-0.808","4"
"8","13","2017-04-14","-0.81775","-0.823","-0.814","4"
"8","13","2017-04-15","-0.821","-0.824","-0.814","4"
"8","13","2017-04-16","-0.82325","-0.828","-0.818","4"
"8","13","2017-04-17","-0.827","-0.831","-0.825","4"
"8","13","2017-04-18","-0.83175","-0.836","-0.827","4"
"8","13","2017-04-19","-0.83075","-0.833","-0.827","4"
"8","13","2017-04-20","-0.83125","-0.837","-0.826","4"
"8","13","2017-04-21","-0.83","-0.837","-0.823","4"
"8","13","2017-04-22","-0.83425","-0.839","-0.826","4"
"8","13","2017-04-23","-0.83125","-0.835","-0.826","4"
"8","13","2017-04-24","-0.837","-0.842","-0.832","4"
"8","13","2017-04-25","-0.84175","-0.843","-0.84","4"
"8","13","2017-04-26","-0.84225","-0.845","-0.839","4"
"8","13","2017-04-27","-0.84625","-0.848","-0.843","4"
"8","13","2017-04-28","-0.8495","-0.853","-0.845","4"
"8","13","2017-04-29","-0.8435","-0.853","-0.832","4"
"8","13","2017-04-30","-0.849","-0.854","-0.843","4"
"8","13","2017-05-01","-0.854","-0.855","-0.853","4"
"8","13","2017-05-02","-0.85525","-0.858","-0.851","4"
"8","13","2017-05-03","-0.85575","-0.863","-0.842","4"
"8","13","2017-05-04","-0.85875","-0.861","-0.857","4"
"8","13","2017-05-05","-0.8575","-0.866","-0.85","4"
"8","13","2017-05-06","-0.8625","-0.866","-0.857","4"
"8","13","2017-05-07","-0.86325","-0.867","-0.854","4"
"8","13","2017-05-08","-0.86375","-0.867","-0.854","4"
"8","13","2017-05-09","-0.86375","-0.871","-0.857","4"
"8","13","2017-05-10","-0.86625","-0.873","-0.859","4"
"8","13","2017-05-11","-0.87275","-0.874","-0.871","4"
"8","13","2017-05-12","-0.872","-0.876","-0.863","4"
"8","13","2017-05-13","-0.8705","-0.876","-0.863","4"
"8","13","2017-05-14","-0.875","-0.879","-0.866","4"
"8","13","2017-05-15","-0.87375","-0.879","-0.866","4"
"8","13","2017-05-16","-0.87375","-0.88","-0.866","4"
"8","13","2017-05-17","-0.875","-0.885","-0.866","4"
"8","13","2017-05-18","-0.8835","-0.884","-0.882","4"
"8","13","2017-05-19","-0.88725","-0.89","-0.883","4"
"8","13","2017-05-20","-0.88775","-0.895","-0.882","4"
"8","13","2017-05-21","-0.88325","-0.891","-0.877","4"
"8","13","2017-05-22","-0.88825","-0.893","-0.882","4"
"8","13","2017-05-23","-0.89025","-0.897","-0.88","4"
"8","13","2017-05-24","-0.8925","-0.898","-0.888","4"
"8","13","2017-05-25","-0.89075","-0.899","-0.881","4"
"8","13","2017-05-26","-0.891","-0.9","-0.881","4"
"8","13","2017-05-27","-0.89425","-0.901","-0.888","4"
"8","13","2017-05-28","-0.897","-0.902","-0.888","4"
"8","13","2017-05-29","-0.89725","-0.902","-0.888","4"
"8","13","2017-05-30","-0.90225","-0.905","-0.898","4"
"8","13","2017-05-31","-0.90275","-0.905","-0.898","4"
"8","13","2017-06-01","-0.906","-0.911","-0.898","4"
"8","13","2017-06-02","-0.90725","-0.91","-0.901","4"
"8","13","2017-06-03","-0.908","-0.911","-0.901","4"
"8","13","2017-06-04","-0.909","-0.911","-0.907","4"
"8","13","2017-06-05","-0.91425","-0.917","-0.911","4"
"8","13","2017-06-06","-0.9145","-0.917","-0.911","4"
"8","13","2017-06-07","-0.915","-0.918","-0.913","4"
"8","13","2017-06-08","-0.91375","-0.92","-0.91","4"
"8","13","2017-06-09","-0.91525","-0.918","-0.91","4"
"8","13","2017-06-10","-0.91575","-0.924","-0.909","4"
"8","13","2017-06-11","-0.91375","-0.921","-0.906","4"
"8","13","2017-06-12","-0.917","-0.921","-0.913","4"
"8","13","2017-06-13","-0.9195","-0.924","-0.913","4"
"8","13","2017-06-14","-0.92225","-0.927","-0.913","4"
"8","13","2017-06-15","-0.92425","-0.927","-0.919","4"
"8","13","2017-06-16","-0.92525","-0.93","-0.919","4"
"8","13","2017-06-17","-0.924","-0.927","-0.916","4"
"8","13","2017-06-18","-0.922","-0.928","-0.913","4"
"8","13","2017-06-19","-0.92425","-0.93","-0.919","4"
"8","13","2017-06-20","-0.925","-0.931","-0.922","4"
"8","13","2017-06-21","-0.92725","-0.931","-0.919","4"
"8","13","2017-06-22","-0.92875","-0.934","-0.922","4"
"8","13","2017-06-23","-0.93","-0.934","-0.926","4"
"8","13","2017-06-24","-0.92925","-0.935","-0.926","4"
"8","13","2017-06-25","-0.93025","-0.932","-0.926","4"
"8","13","2017-06-26","-0.9305","-0.934","-0.926","4"
"8","13","2017-06-27","-0.932","-0.934","-0.93","4"
"8","13","2017-06-28","-0.9345","-0.936","-0.934","4"
"8","13","2017-06-29","-0.93675","-0.942","-0.932","4"
"8","13","2017-06-30","-0.9355","-0.939","-0.932","4"
"8","13","2017-07-01","-0.9375","-0.939","-0.935","4"
"8","13","2017-07-02","-0.9355","-0.942","-0.926","4"
"8","13","2017-07-03","-0.934","-0.942","-0.926","4"
"8","13","2017-07-04","-0.93125","-0.937","-0.926","4"
"8","13","2017-07-05","-0.93075","-0.94","-0.926","4"
"8","13","2017-07-06","-0.929","-0.934","-0.922","4"
"8","13","2017-07-07","-0.929","-0.934","-0.922","4"
"8","13","2017-07-08","-0.93025","-0.935","-0.926","4"
"8","13","2017-07-09","-0.937","-0.939","-0.936","4"
"8","13","2017-07-10","-0.9365","-0.94","-0.932","4"
"8","13","2017-07-11","-0.93375","-0.936","-0.931","4"
"8","13","2017-07-12","-0.93225","-0.934","-0.929","4"
"8","13","2017-07-13","-0.9325","-0.936","-0.926","4"
"8","13","2017-07-14","-0.9345","-0.936","-0.932","4"
"8","13","2017-07-15","-0.9345","-0.936","-0.932","4"
"8","13","2017-07-16","-0.92925","-0.936","-0.922","4"
"8","13","2017-07-17","-0.9315","-0.934","-0.926","4"
"8","13","2017-07-18","-0.93","-0.934","-0.926","4"
"8","13","2017-07-19","-0.932","-0.934","-0.926","4"
"8","13","2017-07-20","-0.93","-0.934","-0.926","4"
"8","13","2017-07-21","-0.93225","-0.934","-0.93","4"
"8","13","2017-07-22","-0.9295","-0.932","-0.926","4"
"8","13","2017-07-23","-0.927","-0.93","-0.922","4"
"8","13","2017-07-24","-0.9315","-0.934","-0.93","4"
"8","13","2017-07-25","-0.93375","-0.936","-0.929","4"
"8","13","2017-07-26","-0.931","-0.936","-0.926","4"
"8","13","2017-07-27","-0.926","-0.93","-0.922","4"
"8","13","2017-07-28","-0.925","-0.931","-0.919","4"
"8","13","2017-07-29","-0.926","-0.931","-0.916","4"
"8","13","2017-07-30","-0.92825","-0.932","-0.919","4"
"8","13","2017-07-31","-0.9245","-0.931","-0.919","4"
"8","13","2017-08-01","-0.92475","-0.93","-0.919","4"
"8","13","2017-08-02","-0.92325","-0.93","-0.916","4"
"8","13","2017-08-03","-0.92525","-0.926","-0.925","4"
"8","13","2017-08-04","-0.9205","-0.925","-0.913","4"
"8","13","2017-08-05","-0.91825","-0.925","-0.91","4"
"8","13","2017-08-06","-0.92275","-0.926","-0.919","4"
"8","13","2017-08-07","-0.91925","-0.927","-0.913","4"
"8","13","2017-08-08","-0.92275","-0.924","-0.921","4"
"8","13","2017-08-09","-0.92225","-0.924","-0.919","4"
"8","13","2017-08-10","-0.92275","-0.924","-0.919","4"
"8","13","2017-08-11","-0.92425","-0.927","-0.919","4"
"8","13","2017-08-12","-0.91675","-0.924","-0.91","4"
"8","13","2017-08-13","-0.9165","-0.924","-0.904","4"
"8","13","2017-08-14","-0.919","-0.924","-0.91","4"
"8","13","2017-08-15","-0.91475","-0.917","-0.91","4"
"8","13","2017-08-16","-0.9145","-0.918","-0.91","4"
"8","13","2017-08-17","-0.91275","-0.92","-0.907","4"
"8","13","2017-08-18","-0.91475","-0.918","-0.913","4"
"8","13","2017-08-19","-0.91375","-0.917","-0.907","4"
"8","13","2017-08-20","-0.912","-0.917","-0.907","4"
"8","13","2017-08-21","-0.91275","-0.917","-0.907","4"
"8","13","2017-08-22","-0.90825","-0.914","-0.904","4"
"8","13","2017-08-23","-0.911","-0.915","-0.907","4"
"8","13","2017-08-24","-0.91","-0.915","-0.901","4"
"8","13","2017-08-25","-0.90725","-0.915","-0.901","4"
"8","13","2017-08-26","-0.907","-0.909","-0.901","4"
"8","13","2017-08-27","-0.90725","-0.91","-0.901","4"
"8","13","2017-08-28","-0.90525","-0.91","-0.898","4"
"8","13","2017-08-29","-0.90325","-0.909","-0.897","4"
"8","13","2017-08-30","-0.90425","-0.909","-0.901","4"
"8","13","2017-08-31","-0.90825","-0.909","-0.906","4"
"8","13","2017-09-01","-0.9045","-0.907","-0.901","4"
"8","13","2017-09-02","-0.90675","-0.911","-0.904","4"
"8","13","2017-09-03","-0.90475","-0.91","-0.901","4"
"8","13","2017-09-04","-0.9055","-0.907","-0.903","4"
"8","13","2017-09-05","-0.89875","-0.905","-0.891","4"
"8","13","2017-09-06","-0.89875","-0.904","-0.894","4"
"8","13","2017-09-07","-0.90125","-0.905","-0.894","4"
"8","13","2017-09-08","-0.8995","-0.905","-0.894","4"
"8","13","2017-09-09","-0.9","-0.902","-0.899","4"
"8","13","2017-09-10","-0.9","-0.905","-0.894","4"
"8","13","2017-09-11","-0.89725","-0.905","-0.888","4"
"8","13","2017-09-12","-0.89825","-0.902","-0.894","4"
"8","13","2017-09-13","-0.89875","-0.902","-0.897","4"
"8","13","2017-09-14","-0.898","-0.899","-0.897","4"
"8","13","2017-09-15","-0.897","-0.899","-0.894","4"
"8","13","2017-09-16","-0.89475","-0.898","-0.888","4"
"8","13","2017-09-17","-0.89725","-0.901","-0.891","4"
"8","13","2017-09-18","-0.89575","-0.898","-0.891","4"
"8","13","2017-09-19","-0.89775","-0.899","-0.897","4"
"8","13","2017-09-20","-0.892","-0.898","-0.885","4"
"8","13","2017-09-21","-0.889","-0.896","-0.882","4"
"8","13","2017-09-22","-0.889","-0.893","-0.882","4"
"8","13","2017-09-23","-0.889","-0.893","-0.882","4"
"8","13","2017-09-24","-0.88825","-0.893","-0.885","4"
"8","13","2017-09-25","-0.8875","-0.891","-0.879","4"
"8","13","2017-09-26","-0.8865","-0.89","-0.876","4"
"8","13","2017-09-27","-0.8875","-0.893","-0.876","4"
"8","13","2017-09-28","-0.88475","-0.892","-0.873","4"
"8","13","2017-09-29","-0.8835","-0.886","-0.88","4"
"8","13","2017-09-30","-0.88225","-0.886","-0.879","4"
"8","13","2017-10-01","-0.88325","-0.886","-0.879","4"
"8","13","2017-10-02","-0.88425","-0.886","-0.883","4"
"8","13","2017-10-03","-0.8815","-0.883","-0.88","4"
"8","13","2017-10-04","-0.88","-0.883","-0.876","4"
"8","13","2017-10-05","-0.8785","-0.884","-0.87","4"
"8","13","2017-10-06","-0.881","-0.884","-0.877","4"
"8","13","2017-10-07","-0.87725","-0.885","-0.866","4"
"8","13","2017-10-08","-0.87725","-0.883","-0.87","4"
"8","13","2017-10-09","-0.875","-0.88","-0.864","4"
"8","13","2017-10-10","-0.876","-0.88","-0.87","4"
"8","13","2017-10-11","-0.88","-0.88","-0.88","2"
"8","13","2017-10-18","-0.877","-0.883","-0.871","2"
"8","13","2017-10-19","-0.881","-0.888","-0.871","4"
"8","13","2017-10-20","-0.8705","-0.875","-0.865","4"
"8","13","2017-10-21","-0.869","-0.872","-0.865","4"
"8","13","2017-10-22","-0.871","-0.874","-0.869","4"
"8","13","2017-10-23","-0.871","-0.874","-0.869","4"
"8","13","2017-10-24","-0.86775","-0.874","-0.859","4"
"8","13","2017-10-25","-0.8635","-0.869","-0.857","4"
"8","13","2017-10-26","-0.86475","-0.866","-0.862","4"
"8","13","2017-10-27","-0.866","-0.869","-0.863","4"
"8","13","2017-10-28","-0.8645","-0.869","-0.862","4"
"8","13","2017-10-29","-0.86525","-0.869","-0.863","4"
"8","13","2017-10-30","-0.86275","-0.869","-0.852","4"
"8","13","2017-10-31","-0.862","-0.863","-0.859","4"
"8","13","2017-11-01","-0.86125","-0.865","-0.852","4"
"8","13","2017-11-02","-0.86175","-0.863","-0.858","4"
"8","13","2017-11-03","-0.85875","-0.863","-0.849","4"
"8","13","2017-11-04","-0.86175","-0.863","-0.86","4"
"8","13","2017-11-05","-0.86075","-0.862","-0.86","4"
"8","13","2017-11-06","-0.86075","-0.863","-0.856","4"
"8","13","2017-11-07","-0.85675","-0.862","-0.852","4"
"8","13","2017-11-08","-0.859","-0.862","-0.855","4"
"8","13","2017-11-09","-0.85925","-0.863","-0.855","4"
"8","13","2017-11-10","-0.85675","-0.862","-0.852","4"
"8","13","2017-11-11","-0.85525","-0.859","-0.852","4"
"8","13","2017-11-12","-0.85525","-0.856","-0.854","4"
"8","13","2017-11-13","-0.85775","-0.859","-0.857","4"
"8","13","2017-11-14","-0.854","-0.858","-0.849","4"
"8","13","2017-11-15","-0.84925","-0.851","-0.846","4"
"8","13","2017-11-16","-0.84775","-0.854","-0.837","4"
"8","13","2017-11-17","-0.849","-0.852","-0.843","4"
"8","13","2017-11-18","-0.85025","-0.855","-0.843","4"
"8","13","2017-11-19","-0.85075","-0.852","-0.849","4"
"8","13","2017-11-20","-0.8495","-0.852","-0.843","4"
"8","13","2017-11-21","-0.84825","-0.851","-0.844","4"
"8","13","2017-11-22","-0.8465","-0.851","-0.84","4"
"8","13","2017-11-23","-0.848","-0.851","-0.84","4"
"8","13","2017-11-24","-0.84425","-0.847","-0.84","4"
"8","13","2017-11-25","-0.844","-0.845","-0.843","4"
"8","13","2017-11-26","-0.84675","-0.851","-0.839","4"
"8","13","2017-11-27","-0.8455","-0.851","-0.834","4"
"8","13","2017-11-28","-0.8455","-0.849","-0.838","4"
"8","13","2017-11-29","-0.845","-0.846","-0.843","4"
"8","13","2017-11-30","-0.845","-0.847","-0.843","4"
"8","13","2017-12-01","-0.84475","-0.847","-0.843","4"
"8","13","2017-12-02","-0.8445","-0.846","-0.843","4"
"8","13","2017-12-03","-0.83925","-0.843","-0.831","4"
"8","13","2017-12-04","-0.83925","-0.842","-0.834","4"
"8","13","2017-12-05","-0.837","-0.843","-0.827","4"
"8","13","2017-12-06","-0.83875","-0.843","-0.834","4"
"8","13","2017-12-07","-0.837","-0.842","-0.828","4"
"8","13","2017-12-08","-0.837","-0.842","-0.832","4"
"8","13","2017-12-09","-0.84","-0.841","-0.839","4"
"8","13","2017-12-10","-0.83575","-0.838","-0.834","4"
"8","13","2017-12-11","-0.83425","-0.837","-0.831","4"
"8","13","2017-12-12","-0.835","-0.839","-0.831","4"
"8","13","2017-12-13","-0.8355","-0.839","-0.831","4"
"8","13","2017-12-14","-0.83325","-0.837","-0.828","4"
"8","13","2017-12-15","-0.834","-0.837","-0.827","4"
"8","13","2017-12-16","-0.8355","-0.838","-0.833","4"
"8","13","2017-12-17","-0.833","-0.836","-0.827","4"
"8","13","2017-12-18","-0.8325","-0.835","-0.829","4"
"8","13","2017-12-19","-0.83","-0.833","-0.824","4"
"8","13","2017-12-20","-0.8265","-0.831","-0.815","4"
"8","13","2017-12-21","-0.82425","-0.829","-0.815","4"
"8","13","2017-12-22","-0.82625","-0.829","-0.825","4"
"8","13","2017-12-23","-0.82275","-0.826","-0.815","4"
"8","13","2017-12-24","-0.822","-0.829","-0.812","4"
"8","13","2017-12-25","-0.825","-0.827","-0.821","4"
"8","13","2017-12-26","-0.82575","-0.828","-0.824","4"
"8","13","2017-12-27","-0.8255","-0.828","-0.824","4"
"8","13","2017-12-28","-0.828","-0.83","-0.826","4"
"8","13","2017-12-29","-0.8255","-0.831","-0.819","4"
"8","13","2017-12-30","-0.824","-0.825","-0.823","4"
"8","13","2017-12-31","-0.8215","-0.826","-0.815","4"
"8","13","2018-01-01","-0.82225","-0.825","-0.818","4"
"8","13","2018-01-02","-0.823","-0.824","-0.821","4"
"8","13","2018-01-03","-0.82075","-0.823","-0.818","4"
"8","13","2018-01-04","-0.82075","-0.824","-0.819","4"
"8","13","2018-01-05","-0.8185","-0.821","-0.814","4"
"8","13","2018-01-06","-0.81825","-0.819","-0.816","4"
"8","13","2018-01-07","-0.8175","-0.819","-0.815","4"
"8","13","2018-01-08","-0.81675","-0.819","-0.815","4"
"8","13","2018-01-09","-0.8175","-0.818","-0.816","4"
"8","13","2018-01-10","-0.81775","-0.822","-0.814","4"
"8","13","2018-01-11","-0.81975","-0.821","-0.817","4"
"8","13","2018-01-12","-0.81725","-0.82","-0.813","4"
"8","13","2018-01-13","-0.81775","-0.82","-0.812","4"
"8","13","2018-01-14","-0.81725","-0.82","-0.813","4"
"8","13","2018-01-15","-0.81475","-0.82","-0.808","4"
"8","13","2018-01-16","-0.81575","-0.818","-0.812","4"
"8","13","2018-01-17","-0.819","-0.821","-0.817","4"
"8","13","2018-01-18","-0.81675","-0.82","-0.813","4"
"8","13","2018-01-19","-0.817","-0.821","-0.814","4"
"8","13","2018-01-20","-0.8165","-0.819","-0.815","4"
"8","13","2018-01-21","-0.81675","-0.818","-0.815","4"
"8","13","2018-01-22","-0.81675","-0.82","-0.813","4"
"8","13","2018-01-23","-0.8155","-0.821","-0.812","4"
"8","13","2018-01-24","-0.81025","-0.815","-0.801","4"
"8","13","2018-01-25","-0.8135","-0.819","-0.809","4"
"8","13","2018-01-26","-0.815","-0.818","-0.812","4"
"8","13","2018-01-27","-0.81425","-0.818","-0.806","4"
"8","13","2018-01-28","-0.812","-0.818","-0.8","4"
"8","13","2018-01-29","-0.81","-0.815","-0.8","4"
"8","13","2018-01-30","-0.8125","-0.818","-0.803","4"
"8","13","2018-01-31","-0.81525","-0.818","-0.809","4"
"8","13","2018-02-01","-0.8205","-0.823","-0.818","4"
"8","13","2018-02-02","-0.8185","-0.822","-0.812","4"
"8","13","2018-02-03","-0.81825","-0.822","-0.809","4"
"8","13","2018-02-04","-0.8225","-0.826","-0.819","4"
"8","13","2018-02-05","-0.82175","-0.826","-0.819","4"
"8","13","2018-02-06","-0.82025","-0.824","-0.813","4"
"8","13","2018-02-07","-0.8215","-0.825","-0.818","4"
"8","13","2018-02-08","-0.82175","-0.827","-0.815","4"
"8","13","2018-02-09","-0.82","-0.825","-0.809","4"
"8","13","2018-02-10","-0.8225","-0.826","-0.815","4"
"8","13","2018-02-11","-0.82575","-0.828","-0.821","4"
"8","13","2018-02-12","-0.826","-0.827","-0.824","4"
"8","13","2018-02-13","-0.82625","-0.83","-0.818","4"
"8","13","2018-02-14","-0.8265","-0.831","-0.821","4"
"8","13","2018-02-15","-0.82525","-0.827","-0.824","4"
"8","13","2018-02-16","-0.82675","-0.829","-0.825","4"
"8","13","2018-02-17","-0.82725","-0.83","-0.825","4"
"8","13","2018-02-18","-0.827","-0.833","-0.818","4"
"8","13","2018-02-19","-0.82675","-0.832","-0.815","4"
"8","13","2018-02-20","-0.83075","-0.836","-0.821","4"
"8","13","2018-02-21","-0.833","-0.835","-0.831","4"
"8","13","2018-02-22","-0.836","-0.837","-0.834","4"
"8","13","2018-02-23","-0.83625","-0.838","-0.833","4"
"8","13","2018-02-24","-0.8345","-0.837","-0.831","4"
"8","13","2018-02-25","-0.8365","-0.84","-0.833","4"
"8","13","2018-02-26","-0.83875","-0.843","-0.831","4"
"8","13","2018-02-27","-0.83825","-0.841","-0.833","4"
"8","13","2018-02-28","-0.84025","-0.843","-0.836","4"
"8","13","2018-03-01","-0.8375","-0.84","-0.834","4"
"8","13","2018-03-02","-0.83875","-0.843","-0.829","4"
"8","13","2018-03-03","-0.84325","-0.846","-0.84","4"
"8","13","2018-03-04","-0.84425","-0.849","-0.839","4"
"8","13","2018-03-05","-0.84175","-0.846","-0.838","4"
"8","13","2018-03-06","-0.843","-0.848","-0.834","4"
"8","13","2018-03-07","-0.84875","-0.85","-0.846","4"
"8","13","2018-03-08","-0.84575","-0.85","-0.839","4"
"8","13","2018-03-09","-0.8455","-0.849","-0.837","4"
"8","13","2018-03-10","-0.84925","-0.852","-0.848","4"
"8","13","2018-03-11","-0.848","-0.851","-0.847","4"
"8","13","2018-03-12","-0.8505","-0.852","-0.846","4"
"8","13","2018-03-13","-0.85225","-0.857","-0.846","4"
"8","13","2018-03-14","-0.84925","-0.857","-0.84","4"
"8","13","2018-03-15","-0.85325","-0.857","-0.851","4"
"8","13","2018-03-16","-0.85225","-0.858","-0.843","4"
"8","13","2018-03-17","-0.8565","-0.858","-0.854","4"
"8","13","2018-03-18","-0.85875","-0.863","-0.851","4"
"8","13","2018-03-19","-0.859","-0.863","-0.852","4"
"8","13","2018-03-20","-0.858","-0.863","-0.849","4"
"8","13","2018-03-21","-0.862","-0.868","-0.858","4"
"8","13","2018-03-22","-0.86125","-0.867","-0.849","4"
"8","13","2018-03-23","-0.86125","-0.866","-0.855","4"
"8","13","2018-03-24","-0.85925","-0.868","-0.85","4"
"8","13","2018-03-25","-0.8635","-0.87","-0.858","4"
"8","13","2018-03-26","-0.8645","-0.87","-0.855","4"
"8","13","2018-03-27","-0.8675","-0.869","-0.865","4"
"8","13","2018-03-28","-0.8695","-0.871","-0.867","4"
"8","13","2018-03-29","-0.87025","-0.874","-0.868","4"
"8","13","2018-03-30","-0.873","-0.875","-0.869","4"
"8","13","2018-03-31","-0.8705","-0.875","-0.859","4"
"8","13","2018-04-01","-0.87375","-0.879","-0.865","4"
"8","13","2018-04-02","-0.87275","-0.877","-0.865","4"
"8","13","2018-04-03","-0.876","-0.878","-0.875","4"
"8","13","2018-04-04","-0.87625","-0.879","-0.875","4"
"8","13","2018-04-05","-0.87675","-0.88","-0.871","4"
"8","13","2018-04-06","-0.87","-0.878","-0.862","4"
"8","13","2018-04-07","-0.87325","-0.881","-0.864","4"
"8","13","2018-04-08","-0.879","-0.882","-0.874","4"
"8","13","2018-04-09","-0.88325","-0.887","-0.88","4"
"8","13","2018-04-10","-0.8865","-0.887","-0.886","4"
"8","13","2018-04-11","-0.88725","-0.89","-0.883","4"
"8","13","2018-04-12","-0.89025","-0.892","-0.887","4"
"8","13","2018-04-13","-0.88675","-0.895","-0.877","4"
"8","13","2018-04-14","-0.887","-0.89","-0.883","4"
"8","13","2018-04-15","-0.889","-0.891","-0.885","4"
"8","13","2018-04-16","-0.88725","-0.894","-0.877","4"
"8","13","2018-04-17","-0.88675","-0.899","-0.876","4"
"8","13","2018-04-18","-0.88825","-0.893","-0.883","4"
"8","13","2018-04-19","-0.88925","-0.894","-0.884","4"
"8","13","2018-04-20","-0.8925","-0.898","-0.883","4"
"8","13","2018-04-21","-0.889","-0.9","-0.878","4"
"8","13","2018-04-22","-0.8925","-0.899","-0.886","4"
"8","13","2018-04-23","-0.89425","-0.899","-0.889","4"
"8","13","2018-04-24","-0.894","-0.899","-0.889","4"
"8","13","2018-04-25","-0.89925","-0.904","-0.895","4"
"8","13","2018-04-26","-0.90025","-0.902","-0.898","4"
"8","13","2018-04-27","-0.90375","-0.907","-0.902","4"
"8","13","2018-04-28","-0.90475","-0.909","-0.896","4"
"8","13","2018-04-29","-0.9065","-0.907","-0.906","4"
"8","13","2018-04-30","-0.91","-0.911","-0.909","4"
"8","13","2018-05-01","-0.9105","-0.915","-0.908","4"
"8","13","2018-05-02","-0.9135","-0.915","-0.911","4"
"8","13","2018-05-03","-0.91275","-0.913","-0.912","4"
"8","13","2018-05-04","-0.91575","-0.917","-0.914","4"
"8","13","2018-05-05","-0.91425","-0.919","-0.911","4"
"8","13","2018-05-06","-0.90975","-0.917","-0.898","4"
"8","13","2018-05-07","-0.915","-0.919","-0.905","4"
"8","13","2018-05-08","-0.913","-0.921","-0.905","4"
"8","13","2018-05-09","-0.9195","-0.924","-0.914","4"
"8","13","2018-05-10","-0.92025","-0.924","-0.914","4"
"8","13","2018-05-11","-0.91925","-0.926","-0.91","4"
"8","13","2018-05-12","-0.9215","-0.928","-0.914","4"
"8","13","2018-05-13","-0.9265","-0.93","-0.925","4"
"8","13","2018-05-14","-0.92925","-0.93","-0.928","4"
"8","13","2018-05-15","-0.92775","-0.93","-0.924","4"
"8","13","2018-05-16","-0.9305","-0.936","-0.924","4"
"8","13","2018-05-17","-0.92875","-0.935","-0.921","4"
"8","13","2018-05-18","-0.93075","-0.936","-0.924","4"
"8","13","2018-05-19","-0.92925","-0.934","-0.921","4"
"8","13","2018-05-20","-0.93275","-0.936","-0.927","4"
"8","13","2018-05-21","-0.934","-0.937","-0.927","4"
"8","13","2018-05-22","-0.9355","-0.937","-0.933","4"
"8","13","2018-05-23","-0.93725","-0.942","-0.93","4"
"8","13","2018-05-24","-0.936","-0.94","-0.93","4"
"8","13","2018-05-25","-0.93675","-0.941","-0.933","4"
"8","13","2018-05-26","-0.93875","-0.944","-0.926","4"
"8","13","2018-05-27","-0.93975","-0.944","-0.933","4"
"8","13","2018-05-28","-0.94375","-0.946","-0.939","4"
"8","13","2018-05-29","-0.94525","-0.95","-0.936","4"
"8","13","2018-05-30","-0.946","-0.95","-0.939","4"
"8","13","2018-05-31","-0.94475","-0.95","-0.935","4"
"8","13","2018-06-01","-0.94525","-0.952","-0.936","4"
"8","13","2018-06-02","-0.94525","-0.95","-0.939","4"
"8","13","2018-06-03","-0.94675","-0.952","-0.941","4"
"8","13","2018-06-04","-0.95025","-0.952","-0.947","4"
"8","13","2018-06-05","-0.953","-0.956","-0.952","4"
"8","13","2018-06-06","-0.95","-0.956","-0.942","4"
"8","13","2018-06-07","-0.95225","-0.956","-0.946","4"
"8","13","2018-06-08","-0.95375","-0.956","-0.952","4"
"8","13","2018-06-09","-0.9495","-0.956","-0.942","4"
"8","13","2018-06-10","-0.949","-0.953","-0.942","4"
"8","13","2018-06-11","-0.9535","-0.956","-0.952","4"
"8","13","2018-06-12","-0.95425","-0.956","-0.949","4"
"8","13","2018-06-13","-0.95275","-0.956","-0.949","4"
"8","13","2018-06-14","-0.9545","-0.956","-0.953","2"
"8","13","2018-06-21","-0.95933","-0.963","-0.956","6"
"8","13","2018-06-22","-0.95888","-0.964","-0.953","24"
"8","13","2018-06-23","-0.95733","-0.964","-0.95","24"
"8","13","2018-06-24","-0.95888","-0.964","-0.953","24"
"8","13","2018-06-25","-0.95654","-0.964","-0.95","24"
"8","13","2018-06-26","-0.95517","-0.964","-0.944","24"
"8","13","2018-06-27","-0.95338","-0.961","-0.944","24"
"8","13","2018-06-28","-0.95592","-0.963","-0.947","24"
"8","13","2018-06-29","-0.95313","-0.961","-0.947","24"
"8","13","2018-06-30","-0.9515","-0.958","-0.944","24"
"8","13","2018-07-01","-0.95004","-0.955","-0.937","24"
"8","13","2018-07-02","-0.95063","-0.955","-0.944","24"
"8","13","2018-07-03","-0.9505","-0.955","-0.944","24"
"8","13","2018-07-04","-0.94904","-0.954","-0.944","24"
"8","13","2018-07-05","-0.95067","-0.955","-0.947","24"
"8","13","2018-07-06","-0.9505","-0.954","-0.944","24"
"8","13","2018-07-07","-0.94858","-0.958","-0.937","24"
"8","13","2018-07-08","-0.94483","-0.951","-0.937","24"
"8","13","2018-07-09","-0.94479","-0.951","-0.937","24"
"8","13","2018-07-10","-0.94558","-0.949","-0.937","24"
"8","13","2018-07-11","-0.94446","-0.951","-0.937","24"
"8","13","2018-07-12","-0.944","-0.948","-0.937","24"
"8","13","2018-07-13","-0.94246","-0.949","-0.934","24"
"8","13","2018-07-14","-0.94204","-0.947","-0.934","24"
"8","13","2018-07-15","-0.94179","-0.947","-0.934","24"
"8","13","2018-07-16","-0.93975","-0.945","-0.934","24"
"8","13","2018-07-17","-0.94067","-0.945","-0.931","24"
"8","13","2018-07-18","-0.93633","-0.945","-0.925","24"
"8","13","2018-07-19","-0.93571","-0.942","-0.928","24"
"8","13","2018-07-20","-0.93592","-0.942","-0.925","24"
"8","13","2018-07-21","-0.93917","-0.941","-0.937","24"
"8","13","2018-07-22","-0.93646","-0.941","-0.931","24"
"8","13","2018-07-23","-0.93521","-0.939","-0.928","24"
"8","13","2018-07-24","-0.93225","-0.939","-0.925","24"
"8","13","2018-07-25","-0.93192","-0.938","-0.925","24"
"8","13","2018-07-26","-0.92846","-0.936","-0.919","24"
"8","13","2018-07-27","-0.92746","-0.935","-0.919","24"
"8","13","2018-07-28","-0.92879","-0.933","-0.922","24"
"8","13","2018-07-29","-0.92475","-0.935","-0.916","24"
"8","13","2018-07-30","-0.924","-0.93","-0.916","24"
"8","13","2018-07-31","-0.92433","-0.93","-0.919","24"
"8","13","2018-08-01","-0.92625","-0.93","-0.919","24"
"8","13","2018-08-02","-0.92238","-0.93","-0.916","24"
"8","13","2018-08-03","-0.92188","-0.928","-0.913","24"
"8","13","2018-08-04","-0.92104","-0.927","-0.913","24"
"8","13","2018-08-05","-0.92017","-0.927","-0.913","24"
"8","13","2018-08-06","-0.9195","-0.925","-0.91","24"
"8","13","2018-08-07","-0.91963","-0.924","-0.91","24"
"8","13","2018-08-08","-0.91863","-0.924","-0.91","24"
"8","13","2018-08-09","-0.91996","-0.924","-0.916","24"
"8","13","2018-08-10","-0.91496","-0.923","-0.906","24"
"8","13","2018-08-11","-0.91442","-0.92","-0.906","24"
"8","13","2018-08-12","-0.91204","-0.918","-0.906","24"
"8","13","2018-08-13","-0.91592","-0.921","-0.913","24"
"8","13","2018-08-14","-0.91575","-0.921","-0.914","24"
"8","13","2018-08-15","-0.91242","-0.92","-0.9","24"
"8","13","2018-08-16","-0.90871","-0.915","-0.9","24"
"8","13","2018-08-17","-0.91208","-0.915","-0.908","24"
"8","13","2018-08-18","-0.90938","-0.914","-0.9","24"
"8","13","2018-08-19","-0.90808","-0.914","-0.9","24"
"8","13","2018-08-20","-0.90563","-0.911","-0.897","24"
"8","13","2018-08-21","-0.90758","-0.912","-0.897","24"
"8","13","2018-08-22","-0.9055","-0.911","-0.897","24"
"8","13","2018-08-23","-0.90279","-0.91","-0.894","24"
"8","13","2018-08-24","-0.90479","-0.909","-0.897","24"
"8","13","2018-08-25","-0.906","-0.911","-0.9","24"
"8","13","2018-08-26","-0.90242","-0.91","-0.891","24"
"8","13","2018-08-27","-0.89758","-0.904","-0.887","24"
"8","13","2018-08-28","-0.89733","-0.905","-0.885","24"
"8","13","2018-08-29","-0.89875","-0.903","-0.888","24"
"8","13","2018-08-30","-0.89696","-0.902","-0.888","24"
"8","13","2018-08-31","-0.90079","-0.902","-0.898","24"
"8","13","2018-09-01","-0.90017","-0.904","-0.896","24"
"8","13","2018-09-02","-0.89642","-0.902","-0.881","24"
"8","13","2018-09-03","-0.89658","-0.902","-0.891","24"
"8","13","2018-09-04","-0.89333","-0.901","-0.882","24"
"8","13","2018-09-05","-0.89183","-0.901","-0.882","24"
"8","13","2018-09-06","-0.89183","-0.895","-0.885","24"
"8","13","2018-09-07","-0.89167","-0.895","-0.882","24"
"8","13","2018-09-08","-0.88771","-0.895","-0.879","24"
"8","13","2018-09-09","-0.88579","-0.89","-0.875","24"
"8","13","2018-09-10","-0.88488","-0.889","-0.875","24"
"8","13","2018-09-11","-0.88258","-0.889","-0.872","24"
"8","13","2018-09-12","-0.88363","-0.89","-0.872","24"
"8","13","2018-09-13","-0.88546","-0.889","-0.875","24"
"8","13","2018-09-14","-0.8845","-0.889","-0.875","24"
"8","13","2018-09-15","-0.88154","-0.889","-0.868","24"
"8","13","2018-09-16","-0.88363","-0.887","-0.878","24"
"8","13","2018-09-17","-0.87917","-0.886","-0.867","24"
"8","13","2018-09-18","-0.87942","-0.886","-0.869","24"
"8","13","2018-09-19","-0.8785","-0.886","-0.867","24"
"8","13","2018-09-20","-0.87717","-0.883","-0.869","24"
"8","13","2018-09-21","-0.87796","-0.883","-0.869","24"
"8","13","2018-09-22","-0.87696","-0.881","-0.869","24"
"8","13","2018-09-23","-0.87654","-0.881","-0.866","24"
"8","13","2018-09-24","-0.87433","-0.883","-0.863","24"
"8","13","2018-09-25","-0.87196","-0.88","-0.859","24"
"8","13","2018-09-26","-0.87208","-0.877","-0.863","24"
"8","13","2018-09-27","-0.86967","-0.877","-0.858","24"
"8","13","2018-09-28","-0.86913","-0.876","-0.856","24"
"8","13","2018-09-29","-0.87133","-0.877","-0.859","24"
"8","13","2018-09-30","-0.87229","-0.877","-0.863","24"
"8","15","2000-12-08","-1.275","-1.275","-1.275","1"
"8","15","2000-12-09","-1.2655","-1.269","-1.26","4"
"8","15","2000-12-10","-1.26575","-1.273","-1.258","4"
"8","15","2000-12-11","-1.26175","-1.263","-1.259","4"
"8","15","2000-12-12","-1.26275","-1.266","-1.258","4"
"8","15","2000-12-13","-1.26375","-1.266","-1.262","4"
"8","15","2000-12-14","-1.26325","-1.266","-1.259","4"
"8","15","2000-12-15","-1.26425","-1.27","-1.257","4"
"8","15","2000-12-16","-1.26475","-1.268","-1.259","4"
"8","15","2000-12-17","-1.261","-1.262","-1.259","4"
"8","15","2000-12-18","-1.2605","-1.267","-1.256","4"
"8","15","2000-12-19","-1.261","-1.263","-1.257","4"
"8","15","2000-12-20","-1.2595","-1.263","-1.257","4"
"8","15","2000-12-21","-1.262","-1.268","-1.256","4"
"8","15","2000-12-22","-1.26475","-1.269","-1.258","4"
"8","15","2000-12-23","-1.26375","-1.27","-1.261","4"
"8","15","2000-12-24","-1.2645","-1.267","-1.262","4"
"8","15","2000-12-25","-1.2605","-1.263","-1.253","4"
"8","15","2000-12-26","-1.25875","-1.261","-1.256","4"
"8","15","2000-12-27","-1.26025","-1.261","-1.258","4"
"8","15","2000-12-28","-1.25975","-1.261","-1.257","4"
"8","15","2000-12-29","-1.2595","-1.261","-1.257","4"
"8","15","2000-12-30","-1.259","-1.262","-1.256","4"
"8","15","2000-12-31","-1.25875","-1.267","-1.253","4"
"8","15","2001-01-01","-1.2535","-1.257","-1.252","4"
"8","15","2001-01-02","-1.25575","-1.257","-1.254","4"
"8","15","2001-01-03","-1.25575","-1.258","-1.252","4"
"8","15","2001-01-04","-1.256","-1.257","-1.254","4"
"8","15","2001-01-05","-1.2515","-1.257","-1.248","4"
"8","15","2001-01-06","-1.2525","-1.253","-1.252","4"
"8","15","2001-01-07","-1.25175","-1.256","-1.247","4"
"8","15","2001-01-08","-1.2535","-1.257","-1.249","4"
"8","15","2001-01-09","-1.251","-1.253","-1.247","4"
"8","15","2001-01-10","-1.25325","-1.257","-1.248","4"
"8","15","2001-01-11","-1.24775","-1.254","-1.242","4"
"8","15","2001-01-12","-1.2485","-1.253","-1.244","4"
"8","15","2001-01-13","-1.25375","-1.254","-1.253","4"
"8","15","2001-01-14","-1.24825","-1.258","-1.243","4"
"8","15","2001-01-15","-1.25175","-1.261","-1.245","4"
"8","15","2001-01-16","-1.25025","-1.256","-1.246","4"
"8","15","2001-01-17","-1.2475","-1.249","-1.244","4"
"8","15","2001-01-18","-1.2455","-1.248","-1.242","4"
"8","15","2001-01-19","-1.24475","-1.249","-1.242","4"
"8","15","2001-01-20","-1.2445","-1.25","-1.237","4"
"8","15","2001-01-21","-1.24525","-1.252","-1.239","4"
"8","15","2001-01-22","-1.24325","-1.244","-1.241","4"
"8","15","2001-01-23","-1.24325","-1.247","-1.238","4"
"8","15","2001-01-24","-1.23925","-1.241","-1.237","4"
"8","15","2001-01-25","-1.24275","-1.245","-1.238","4"
"8","15","2001-01-26","-1.24475","-1.248","-1.237","4"
"8","15","2001-01-27","-1.242","-1.245","-1.238","4"
"8","15","2001-01-28","-1.2405","-1.244","-1.235","4"
"8","15","2001-01-29","-1.2455","-1.248","-1.244","4"
"8","15","2001-01-30","-1.242","-1.245","-1.238","4"
"8","15","2001-01-31","-1.239","-1.245","-1.236","4"
"8","15","2001-02-01","-1.24125","-1.248","-1.236","4"
"8","15","2001-02-02","-1.23925","-1.243","-1.234","4"
"8","15","2001-02-03","-1.23775","-1.239","-1.235","4"
"8","15","2001-02-04","-1.23725","-1.241","-1.234","4"
"8","15","2001-02-05","-1.23725","-1.239","-1.235","4"
"8","15","2001-02-06","-1.2345","-1.237","-1.233","4"
"8","15","2001-02-07","-1.2355","-1.24","-1.231","4"
"8","15","2001-02-08","-1.23475","-1.235","-1.234","4"
"8","15","2001-02-09","-1.2345","-1.243","-1.229","4"
"8","15","2001-02-10","-1.238","-1.243","-1.232","4"
"8","15","2001-02-11","-1.2355","-1.239","-1.23","4"
"8","15","2001-02-12","-1.23475","-1.237","-1.234","4"
"8","15","2001-02-13","-1.23425","-1.238","-1.229","4"
"8","15","2001-02-14","-1.23","-1.233","-1.228","4"
"8","15","2001-02-15","-1.232","-1.235","-1.226","4"
"8","15","2001-02-16","-1.2345","-1.239","-1.23","4"
"8","15","2001-02-17","-1.23025","-1.233","-1.229","4"
"8","15","2001-02-18","-1.235","-1.249","-1.229","4"
"8","15","2001-02-19","-1.231","-1.235","-1.228","4"
"8","15","2001-02-20","-1.23375","-1.242","-1.227","4"
"8","15","2001-02-21","-1.23625","-1.243","-1.229","4"
"8","15","2001-02-22","-1.229","-1.235","-1.225","4"
"8","15","2001-02-23","-1.2315","-1.235","-1.228","4"
"8","15","2001-02-24","-1.2305","-1.233","-1.229","4"
"8","15","2001-02-25","-1.23225","-1.234","-1.228","4"
"8","15","2001-02-26","-1.231","-1.235","-1.228","4"
"8","15","2001-02-27","-1.23075","-1.233","-1.228","4"
"8","15","2001-02-28","-1.23375","-1.239","-1.23","4"
"8","15","2001-03-01","-1.23025","-1.234","-1.225","4"
"8","15","2001-03-02","-1.23025","-1.237","-1.226","4"
"8","15","2001-03-03","-1.22675","-1.229","-1.224","4"
"8","15","2001-03-04","-1.22775","-1.231","-1.225","4"
"8","15","2001-03-05","-1.2255","-1.228","-1.224","4"
"8","15","2001-03-06","-1.22525","-1.23","-1.22","4"
"8","15","2001-03-07","-1.22325","-1.225","-1.22","4"
"8","15","2001-03-08","-1.22425","-1.225","-1.224","4"
"8","15","2001-03-09","-1.22575","-1.228","-1.224","4"
"8","15","2001-03-10","-1.2265","-1.23","-1.225","4"
"8","15","2001-03-11","-1.2235","-1.225","-1.22","4"
"8","15","2001-03-12","-1.223","-1.226","-1.22","4"
"8","15","2001-03-13","-1.22625","-1.228","-1.223","4"
"8","15","2001-03-14","-1.226","-1.228","-1.225","4"
"8","15","2001-03-15","-1.223","-1.226","-1.22","4"
"8","15","2001-03-16","-1.22325","-1.225","-1.22","4"
"8","15","2001-03-17","-1.22375","-1.226","-1.221","4"
"8","15","2001-03-18","-1.22475","-1.229","-1.22","4"
"8","15","2001-03-19","-1.22225","-1.225","-1.219","4"
"8","15","2001-03-20","-1.22675","-1.23","-1.225","4"
"8","15","2001-03-21","-1.222","-1.225","-1.221","4"
"8","15","2001-03-22","-1.2235","-1.228","-1.221","4"
"8","15","2001-03-23","-1.22175","-1.225","-1.218","4"
"8","15","2001-03-24","-1.22225","-1.224","-1.22","4"
"8","15","2001-03-25","-1.222","-1.224","-1.22","4"
"8","15","2001-03-26","-1.224","-1.226","-1.22","4"
"8","15","2001-03-27","-1.223","-1.229","-1.219","4"
"8","15","2001-03-28","-1.22575","-1.23","-1.22","4"
"8","15","2001-03-29","-1.2225","-1.226","-1.221","4"
"8","15","2001-03-30","-1.2245","-1.23","-1.219","4"
"8","15","2001-03-31","-1.221","-1.224","-1.216","4"
"8","15","2001-04-01","-1.223","-1.225","-1.22","4"
"8","15","2001-04-02","-1.2205","-1.225","-1.216","4"
"8","15","2001-04-03","-1.22","-1.222","-1.216","4"
"8","15","2001-04-04","-1.2225","-1.225","-1.217","4"
"8","15","2001-04-05","-1.2235","-1.227","-1.22","4"
"8","15","2001-04-06","-1.22","-1.225","-1.216","4"
"8","15","2001-04-07","-1.22075","-1.223","-1.219","4"
"8","15","2001-04-08","-1.223","-1.226","-1.219","4"
"8","15","2001-04-09","-1.223","-1.229","-1.219","4"
"8","15","2001-04-10","-1.22225","-1.226","-1.219","4"
"8","15","2001-04-11","-1.223","-1.23","-1.219","4"
"8","15","2001-04-12","-1.2235","-1.229","-1.22","4"
"8","15","2001-04-13","-1.22475","-1.229","-1.221","4"
"8","15","2001-04-14","-1.22325","-1.227","-1.221","4"
"8","15","2001-04-15","-1.221","-1.222","-1.22","4"
"8","15","2001-04-16","-1.221","-1.226","-1.217","4"
"8","15","2001-04-17","-1.2225","-1.228","-1.218","4"
"8","15","2001-04-18","-1.223","-1.229","-1.219","4"
"8","15","2001-04-19","-1.22575","-1.23","-1.221","4"
"8","15","2001-04-20","-1.222","-1.224","-1.217","4"
"8","15","2001-04-21","-1.2265","-1.228","-1.225","4"
"8","15","2001-04-22","-1.22725","-1.23","-1.224","4"
"8","15","2001-04-23","-1.22275","-1.229","-1.215","4"
"8","15","2001-04-24","-1.22175","-1.225","-1.22","4"
"8","15","2001-04-25","-1.22175","-1.224","-1.219","4"
"8","15","2001-04-26","-1.22525","-1.229","-1.218","4"
"8","15","2001-04-27","-1.22275","-1.225","-1.22","4"
"8","15","2001-04-28","-1.22275","-1.225","-1.22","4"
"8","15","2001-04-29","-1.221","-1.226","-1.216","4"
"8","15","2001-04-30","-1.222","-1.225","-1.22","4"
"8","15","2001-05-01","-1.223","-1.227","-1.221","4"
"8","15","2001-05-02","-1.225","-1.227","-1.224","4"
"8","15","2001-05-03","-1.2215","-1.224","-1.216","4"
"8","15","2001-05-04","-1.2265","-1.228","-1.225","4"
"8","15","2001-05-05","-1.22525","-1.231","-1.221","4"
"8","15","2001-05-06","-1.22625","-1.23","-1.222","4"
"8","15","2001-05-07","-1.22175","-1.223","-1.219","4"
"8","15","2001-05-08","-1.226","-1.23","-1.222","4"
"8","15","2001-05-09","-1.22675","-1.231","-1.222","4"
"8","15","2001-05-10","-1.22575","-1.231","-1.222","4"
"8","15","2001-05-11","-1.224","-1.225","-1.222","4"
"8","15","2001-05-12","-1.2285","-1.235","-1.222","4"
"8","15","2001-05-13","-1.227","-1.231","-1.222","4"
"8","15","2001-05-14","-1.2255","-1.231","-1.223","4"
"8","15","2001-05-15","-1.228","-1.233","-1.224","4"
"8","15","2001-05-16","-1.22825","-1.23","-1.224","4"
"8","15","2001-05-17","-1.2265","-1.23","-1.224","4"
"8","15","2001-05-18","-1.2275","-1.234","-1.22","4"
"8","15","2001-05-19","-1.228","-1.235","-1.222","4"
"8","15","2001-05-20","-1.22925","-1.234","-1.222","4"
"8","15","2001-05-21","-1.233","-1.236","-1.228","4"
"8","15","2001-05-22","-1.2295","-1.236","-1.222","4"
"8","15","2001-05-23","-1.232","-1.234","-1.231","4"
"8","15","2001-05-24","-1.2295","-1.234","-1.226","4"
"8","15","2001-05-25","-1.232","-1.237","-1.227","4"
"8","15","2001-05-26","-1.23175","-1.234","-1.231","4"
"8","15","2001-05-27","-1.2325","-1.233","-1.232","4"
"8","15","2001-05-28","-1.22925","-1.232","-1.225","4"
"8","15","2001-05-29","-1.229","-1.232","-1.224","4"
"8","15","2001-05-30","-1.23175","-1.235","-1.23","4"
"8","15","2001-05-31","-1.2285","-1.23","-1.225","4"
"8","15","2001-06-01","-1.235","-1.236","-1.234","4"
"8","15","2001-06-02","-1.23625","-1.24","-1.231","4"
"8","15","2001-06-03","-1.23625","-1.24","-1.233","4"
"8","15","2001-06-04","-1.23825","-1.243","-1.235","4"
"8","15","2001-06-05","-1.23625","-1.241","-1.23","4"
"8","15","2001-06-06","-1.2365","-1.24","-1.233","4"
"8","15","2001-06-07","-1.236","-1.241","-1.23","4"
"8","15","2001-06-08","-1.23775","-1.24","-1.235","4"
"8","15","2001-06-09","-1.2365","-1.24","-1.235","4"
"8","15","2001-06-10","-1.24","-1.245","-1.235","4"
"8","15","2001-06-11","-1.24025","-1.243","-1.238","4"
"8","15","2001-06-12","-1.24","-1.242","-1.237","4"
"8","15","2001-06-13","-1.23975","-1.241","-1.237","4"
"8","15","2001-06-14","-1.2395","-1.244","-1.235","4"
"8","15","2001-06-15","-1.24075","-1.244","-1.235","4"
"8","15","2001-06-16","-1.2445","-1.249","-1.239","4"
"8","15","2001-06-17","-1.2395","-1.243","-1.236","4"
"8","15","2001-06-18","-1.24125","-1.244","-1.24","4"
"8","15","2001-06-19","-1.243","-1.247","-1.237","4"
"8","15","2001-06-20","-1.2445","-1.248","-1.241","4"
"8","15","2001-06-21","-1.2425","-1.245","-1.241","4"
"8","15","2001-06-22","-1.24475","-1.248","-1.24","4"
"8","15","2001-06-23","-1.24175","-1.249","-1.238","4"
"8","15","2001-06-24","-1.2445","-1.249","-1.241","4"
"8","15","2001-06-25","-1.246","-1.249","-1.244","4"
"8","15","2001-06-26","-1.243","-1.248","-1.239","4"
"8","15","2001-06-27","-1.24425","-1.249","-1.239","4"
"8","15","2001-06-28","-1.24925","-1.258","-1.245","4"
"8","15","2001-06-29","-1.24725","-1.253","-1.24","4"
"8","15","2001-06-30","-1.245","-1.251","-1.239","4"
"8","15","2001-07-01","-1.2465","-1.25","-1.241","4"
"8","15","2001-07-02","-1.249","-1.254","-1.244","4"
"8","15","2001-07-03","-1.24825","-1.253","-1.239","4"
"8","15","2001-07-04","-1.24575","-1.249","-1.243","4"
"8","15","2001-07-05","-1.2475","-1.251","-1.241","4"
"8","15","2001-07-06","-1.2515","-1.256","-1.248","4"
"8","15","2001-07-07","-1.2365","-1.255","-1.192","4"
"8","15","2001-07-08","-1.25075","-1.255","-1.243","4"
"8","15","2001-07-09","-1.2525","-1.256","-1.25","4"
"8","15","2001-07-10","-1.24925","-1.25","-1.249","4"
"8","15","2001-07-11","-1.249","-1.251","-1.248","4"
"8","15","2001-07-12","-1.25325","-1.256","-1.251","4"
"8","15","2001-07-13","-1.249","-1.256","-1.245","4"
"8","15","2001-07-14","-1.25375","-1.258","-1.249","4"
"8","15","2001-07-15","-1.2535","-1.259","-1.248","4"
"8","15","2001-07-16","-1.2535","-1.258","-1.25","4"
"8","15","2001-07-17","-1.24975","-1.257","-1.244","4"
"8","15","2001-07-18","-1.255","-1.256","-1.254","4"
"8","15","2001-07-19","-1.254","-1.259","-1.247","4"
"8","15","2001-07-20","-1.257","-1.265","-1.252","4"
"8","15","2001-07-21","-1.2525","-1.257","-1.25","4"
"8","15","2001-07-22","-1.255","-1.259","-1.251","4"
"8","15","2001-07-23","-1.255","-1.258","-1.253","4"
"8","15","2001-07-24","-1.25325","-1.259","-1.248","4"
"8","15","2001-07-25","-1.25175","-1.256","-1.249","4"
"8","15","2001-07-26","-1.25725","-1.263","-1.25","4"
"8","15","2001-07-27","-1.2565","-1.26","-1.25","4"
"8","15","2001-07-28","-1.2525","-1.258","-1.248","4"
"8","15","2001-07-29","-1.25475","-1.26","-1.248","4"
"8","15","2001-07-30","-1.253","-1.258","-1.248","4"
"8","15","2001-07-31","-1.254","-1.264","-1.244","4"
"8","15","2001-08-01","-1.25425","-1.263","-1.248","4"
"8","15","2001-08-02","-1.25425","-1.255","-1.254","4"
"8","15","2001-08-03","-1.2535","-1.257","-1.249","4"
"8","15","2001-08-04","-1.255","-1.264","-1.248","4"
"8","15","2001-08-05","-1.25225","-1.254","-1.249","4"
"8","15","2001-08-06","-1.25775","-1.26","-1.254","4"
"8","15","2001-08-07","-1.259","-1.26","-1.258","4"
"8","15","2001-08-08","-1.25825","-1.263","-1.255","4"
"8","15","2001-08-09","-1.2555","-1.258","-1.248","4"
"8","15","2001-08-10","-1.25525","-1.258","-1.254","4"
"8","15","2001-08-11","-1.25675","-1.266","-1.251","4"
"8","15","2001-08-12","-1.257","-1.261","-1.253","4"
"8","15","2001-08-13","-1.2555","-1.258","-1.253","4"
"8","15","2001-08-14","-1.25575","-1.262","-1.248","4"
"8","15","2001-08-15","-1.259","-1.26","-1.258","4"
"8","15","2001-08-16","-1.25775","-1.261","-1.253","4"
"8","15","2001-08-17","-1.255","-1.264","-1.249","4"
"8","15","2001-08-18","-1.2545","-1.258","-1.249","4"
"8","15","2001-08-19","-1.253","-1.258","-1.247","4"
"8","15","2001-08-20","-1.25525","-1.26","-1.245","4"
"8","15","2001-08-21","-1.2575","-1.26","-1.253","4"
"8","15","2001-08-22","-1.25675","-1.268","-1.25","4"
"8","15","2001-08-23","-1.25725","-1.26","-1.253","4"
"8","15","2001-08-24","-1.253","-1.262","-1.248","4"
"8","15","2001-08-25","-1.2505","-1.253","-1.248","4"
"8","15","2001-08-26","-1.25125","-1.253","-1.248","4"
"8","15","2001-08-27","-1.253","-1.26","-1.248","4"
"8","15","2001-08-28","-1.25075","-1.253","-1.248","4"
"8","15","2001-08-29","-1.253","-1.258","-1.248","4"
"8","15","2001-08-30","-1.2505","-1.258","-1.245","4"
"8","15","2001-08-31","-1.24875","-1.249","-1.248","4"
"8","15","2001-09-01","-1.25325","-1.258","-1.247","4"
"8","15","2001-09-02","-1.254","-1.259","-1.246","4"
"8","15","2001-09-03","-1.248","-1.255","-1.239","4"
"8","15","2001-09-04","-1.2515","-1.253","-1.249","4"
"8","15","2001-09-05","-1.25475","-1.258","-1.249","4"
"8","15","2001-09-06","-1.248","-1.252","-1.244","4"
"8","15","2001-09-07","-1.25025","-1.252","-1.248","4"
"8","15","2001-09-08","-1.2495","-1.256","-1.242","4"
"8","15","2001-09-09","-1.252","-1.252","-1.252","4"
"8","15","2001-09-10","-1.25025","-1.253","-1.248","4"
"8","15","2001-09-11","-1.24875","-1.253","-1.246","4"
"8","15","2001-09-12","-1.24625","-1.253","-1.239","4"
"8","15","2001-09-13","-1.248","-1.254","-1.242","4"
"8","15","2001-09-14","-1.2465","-1.252","-1.242","4"
"8","15","2001-09-15","-1.24925","-1.253","-1.243","4"
"8","15","2001-09-16","-1.2495","-1.252","-1.248","4"
"8","15","2001-09-17","-1.249","-1.251","-1.247","4"
"8","15","2001-09-18","-1.2505","-1.258","-1.243","4"
"8","15","2001-09-19","-1.2515","-1.253","-1.248","4"
"8","15","2001-09-20","-1.247","-1.249","-1.244","4"
"8","15","2001-09-21","-1.24875","-1.25","-1.248","4"
"8","15","2001-09-22","-1.24575","-1.252","-1.239","4"
"8","15","2001-09-23","-1.247","-1.252","-1.244","4"
"8","15","2001-09-24","-1.247","-1.254","-1.242","4"
"8","15","2001-09-25","-1.246","-1.253","-1.242","4"
"8","15","2001-09-26","-1.246","-1.249","-1.244","4"
"8","15","2001-09-27","-1.24625","-1.252","-1.239","4"
"8","15","2001-09-28","-1.248","-1.252","-1.245","4"
"8","15","2001-09-29","-1.24725","-1.248","-1.245","4"
"8","15","2001-09-30","-1.24475","-1.248","-1.243","4"
"8","15","2001-10-01","-1.2465","-1.249","-1.244","4"
"8","15","2001-10-02","-1.23975","-1.241","-1.238","4"
"8","15","2001-10-03","-1.23575","-1.239","-1.231","4"
"8","15","2001-10-04","-1.24175","-1.246","-1.239","4"
"8","15","2001-10-05","-1.2435","-1.245","-1.239","4"
"8","15","2001-10-06","-1.2455","-1.248","-1.244","4"
"8","15","2001-10-07","-1.2395","-1.248","-1.232","4"
"8","15","2001-10-08","-1.24275","-1.245","-1.239","4"
"8","15","2001-10-09","-1.24175","-1.243","-1.239","4"
"8","15","2001-10-10","-1.2405","-1.243","-1.234","4"
"8","15","2001-10-11","-1.2425","-1.245","-1.24","4"
"8","15","2001-10-12","-1.237","-1.242","-1.228","4"
"8","15","2001-10-13","-1.24","-1.249","-1.231","4"
"8","15","2001-10-14","-1.23875","-1.247","-1.233","4"
"8","15","2001-10-15","-1.2395","-1.242","-1.238","4"
"8","15","2001-10-16","-1.2385","-1.244","-1.233","4"
"8","15","2001-10-17","-1.2395","-1.244","-1.233","4"
"8","15","2001-10-18","-1.2395","-1.243","-1.236","4"
"8","15","2001-10-19","-1.2365","-1.241","-1.233","4"
"8","15","2001-10-20","-1.23575","-1.239","-1.233","4"
"8","15","2001-10-21","-1.2365","-1.241","-1.233","4"
"8","15","2001-10-22","-1.235","-1.24","-1.229","4"
"8","15","2001-10-23","-1.23375","-1.238","-1.231","4"
"8","15","2001-10-24","-1.23275","-1.236","-1.229","4"
"8","15","2001-10-25","-1.234","-1.238","-1.227","4"
"8","15","2001-10-26","-1.23675","-1.239","-1.234","4"
"8","15","2001-10-27","-1.233","-1.241","-1.225","4"
"8","15","2001-10-28","-1.23275","-1.235","-1.23","4"
"8","15","2001-10-29","-1.23175","-1.24","-1.225","4"
"8","15","2001-10-30","-1.2335","-1.239","-1.23","4"
"8","15","2001-10-31","-1.23075","-1.236","-1.225","4"
"8","15","2001-11-01","-1.23025","-1.234","-1.224","4"
"8","15","2001-11-02","-1.22725","-1.229","-1.225","4"
"8","15","2001-11-03","-1.22825","-1.233","-1.225","4"
"8","15","2001-11-04","-1.22925","-1.233","-1.221","4"
"8","15","2001-11-05","-1.23","-1.233","-1.227","4"
"8","15","2001-11-06","-1.227","-1.23","-1.222","4"
"8","15","2001-11-07","-1.2265","-1.229","-1.223","4"
"8","15","2001-11-08","-1.23","-1.236","-1.224","4"
"8","15","2001-11-09","-1.23025","-1.232","-1.229","4"
"8","15","2001-11-10","-1.23","-1.234","-1.228","4"
"8","15","2001-11-11","-1.22575","-1.228","-1.223","4"
"8","15","2001-11-12","-1.226","-1.229","-1.224","4"
"8","15","2001-11-13","-1.22775","-1.231","-1.225","4"
"8","15","2001-11-14","-1.2275","-1.232","-1.222","4"
"8","15","2001-11-15","-1.22625","-1.228","-1.223","4"
"8","15","2001-11-16","-1.22675","-1.231","-1.224","4"
"8","15","2001-11-17","-1.22525","-1.228","-1.219","4"
"8","15","2001-11-18","-1.22675","-1.229","-1.225","4"
"8","15","2001-11-19","-1.22675","-1.228","-1.224","4"
"8","15","2001-11-20","-1.2235","-1.228","-1.219","4"
"8","15","2001-11-21","-1.22125","-1.225","-1.218","4"
"8","15","2001-11-22","-1.222","-1.225","-1.215","4"
"8","15","2001-11-23","-1.22375","-1.225","-1.223","4"
"8","15","2001-11-24","-1.21875","-1.225","-1.213","4"
"8","15","2001-11-25","-1.224","-1.226","-1.222","4"
"8","15","2001-11-26","-1.2225","-1.228","-1.219","4"
"8","15","2001-11-27","-1.22325","-1.225","-1.218","4"
"8","15","2001-11-28","-1.2205","-1.225","-1.218","4"
"8","15","2001-11-29","-1.2165","-1.223","-1.214","4"
"8","15","2001-11-30","-1.22075","-1.227","-1.214","4"
"8","15","2001-12-01","-1.22275","-1.224","-1.22","4"
"8","15","2001-12-02","-1.21725","-1.224","-1.211","4"
"8","15","2001-12-03","-1.2155","-1.225","-1.211","4"
"8","15","2001-12-04","-1.2175","-1.22","-1.214","4"
"8","15","2001-12-05","-1.219","-1.223","-1.215","4"
"8","15","2001-12-06","-1.21725","-1.218","-1.215","4"
"8","15","2001-12-07","-1.2145","-1.218","-1.21","4"
"8","15","2001-12-08","-1.21625","-1.219","-1.214","4"
"8","15","2001-12-09","-1.21475","-1.215","-1.214","4"
"8","15","2001-12-10","-1.2135","-1.219","-1.207","4"
"8","15","2001-12-11","-1.21075","-1.215","-1.204","4"
"8","15","2001-12-12","-1.21325","-1.216","-1.209","4"
"8","15","2001-12-13","-1.21325","-1.219","-1.208","4"
"8","15","2001-12-14","-1.21775","-1.218","-1.217","4"
"8","15","2001-12-15","-1.21525","-1.219","-1.209","4"
"8","15","2001-12-16","-1.21325","-1.219","-1.21","4"
"8","15","2001-12-17","-1.21175","-1.213","-1.21","4"
"8","15","2001-12-18","-1.213","-1.215","-1.21","4"
"8","15","2001-12-19","-1.21075","-1.215","-1.204","4"
"8","15","2001-12-20","-1.21125","-1.219","-1.205","4"
"8","15","2001-12-21","-1.21","-1.217","-1.206","4"
"8","15","2001-12-22","-1.2115","-1.213","-1.21","4"
"8","15","2001-12-23","-1.20825","-1.214","-1.203","4"
"8","15","2001-12-24","-1.21","-1.214","-1.205","4"
"8","15","2001-12-25","-1.205","-1.21","-1.2","4"
"8","15","2001-12-26","-1.206","-1.209","-1.203","4"
"8","15","2001-12-27","-1.20925","-1.213","-1.204","4"
"8","15","2001-12-28","-1.204","-1.21","-1.199","4"
"8","15","2001-12-29","-1.2055","-1.208","-1.2","4"
"8","15","2001-12-30","-1.207","-1.21","-1.205","4"
"8","15","2001-12-31","-1.205","-1.21","-1.2","4"
"8","15","2002-01-01","-1.20425","-1.209","-1.198","4"
"8","15","2002-01-02","-1.20375","-1.211","-1.195","4"
"8","15","2002-01-03","-1.20275","-1.209","-1.195","4"
"8","15","2002-01-04","-1.20475","-1.209","-1.196","4"
"8","15","2002-01-05","-1.204","-1.21","-1.2","4"
"8","15","2002-01-06","-1.2005","-1.206","-1.195","4"
"8","15","2002-01-07","-1.20175","-1.206","-1.198","4"
"8","15","2002-01-08","-1.2005","-1.204","-1.196","4"
"8","15","2002-01-09","-1.199","-1.201","-1.196","4"
"8","15","2002-01-10","-1.20075","-1.204","-1.199","4"
"8","15","2002-01-11","-1.19775","-1.201","-1.196","4"
"8","15","2002-01-12","-1.195","-1.197","-1.194","4"
"8","15","2002-01-13","-1.1985","-1.206","-1.19","4"
"8","15","2002-01-14","-1.19975","-1.2","-1.199","4"
"8","15","2002-01-15","-1.2005","-1.204","-1.193","4"
"8","15","2002-01-16","-1.199","-1.202","-1.194","4"
"8","15","2002-01-17","-1.1975","-1.204","-1.194","4"
"8","15","2002-01-18","-1.19675","-1.201","-1.194","4"
"8","15","2002-01-19","-1.197","-1.2","-1.192","4"
"8","15","2002-01-20","-1.19675","-1.2","-1.193","4"
"8","15","2002-01-21","-1.1935","-1.196","-1.189","4"
"8","15","2002-01-22","-1.19675","-1.202","-1.19","4"
"8","15","2002-01-23","-1.19925","-1.202","-1.196","4"
"8","15","2002-01-24","-1.1945","-1.198","-1.188","4"
"8","15","2002-01-25","-1.1945","-1.2","-1.187","4"
"8","15","2002-01-26","-1.19775","-1.202","-1.195","4"
"8","15","2002-01-27","-1.1945","-1.198","-1.19","4"
"8","15","2002-01-28","-1.19325","-1.195","-1.191","4"
"8","15","2002-01-29","-1.1935","-1.198","-1.189","4"
"8","15","2002-01-30","-1.19275","-1.195","-1.191","4"
"8","15","2002-01-31","-1.19275","-1.195","-1.19","4"
"8","15","2002-02-01","-1.19275","-1.2","-1.19","4"
"8","15","2002-02-02","-1.18975","-1.196","-1.184","4"
"8","15","2002-02-03","-1.194","-1.195","-1.191","4"
"8","15","2002-02-04","-1.19175","-1.196","-1.185","4"
"8","15","2002-02-05","-1.19275","-1.196","-1.187","4"
"8","15","2002-02-06","-1.19625","-1.199","-1.194","4"
"8","15","2002-02-07","-1.1945","-1.2","-1.189","4"
"8","15","2002-02-08","-1.19525","-1.199","-1.188","4"
"8","15","2002-02-09","-1.189","-1.191","-1.187","4"
"8","15","2002-02-10","-1.19425","-1.199","-1.19","4"
"8","15","2002-02-11","-1.1935","-1.197","-1.19","4"
"8","15","2002-02-12","-1.1955","-1.2","-1.191","4"
"8","15","2002-02-13","-1.19625","-1.201","-1.19","4"
"8","15","2002-02-14","-1.19675","-1.199","-1.196","4"
"8","15","2002-02-15","-1.1955","-1.203","-1.19","4"
"8","15","2002-02-16","-1.19975","-1.2","-1.199","4"
"8","15","2002-02-17","-1.195","-1.196","-1.194","4"
"8","15","2002-02-18","-1.19825","-1.201","-1.194","4"
"8","15","2002-02-19","-1.20025","-1.204","-1.198","4"
"8","15","2002-02-20","-1.19925","-1.202","-1.196","4"
"8","15","2002-02-21","-1.19675","-1.203","-1.191","4"
"8","15","2002-02-22","-1.19775","-1.2","-1.194","4"
"8","15","2002-02-23","-1.19825","-1.204","-1.194","4"
"8","15","2002-02-24","-1.20025","-1.204","-1.194","4"
"8","15","2002-02-25","-1.19875","-1.202","-1.194","4"
"8","15","2002-02-26","-1.2","-1.205","-1.196","4"
"8","15","2002-02-27","-1.20025","-1.204","-1.198","4"
"8","15","2002-02-28","-1.2035","-1.206","-1.201","4"
"8","15","2002-03-01","-1.20025","-1.204","-1.197","4"
"8","15","2002-03-02","-1.2015","-1.206","-1.196","4"
"8","15","2002-03-03","-1.2065","-1.21","-1.203","4"
"8","15","2002-03-04","-1.205","-1.209","-1.199","4"
"8","15","2002-03-05","-1.20275","-1.205","-1.2","4"
"8","15","2002-03-06","-1.20375","-1.208","-1.199","4"
"8","15","2002-03-07","-1.2055","-1.208","-1.202","4"
"8","15","2002-03-08","-1.20775","-1.211","-1.205","4"
"8","15","2002-03-09","-1.208","-1.215","-1.205","4"
"8","15","2002-03-10","-1.2065","-1.213","-1.2","4"
"8","15","2002-03-11","-1.206","-1.209","-1.201","4"
"8","15","2002-03-12","-1.21","-1.215","-1.203","4"
"8","15","2002-03-13","-1.2095","-1.215","-1.205","4"
"8","15","2002-03-14","-1.21375","-1.218","-1.211","4"
"8","15","2002-03-15","-1.21125","-1.221","-1.206","4"
"8","15","2002-03-16","-1.216","-1.219","-1.212","4"
"8","15","2002-03-17","-1.21425","-1.22","-1.207","4"
"8","15","2002-03-18","-1.21775","-1.219","-1.214","4"
"8","15","2002-03-19","-1.21575","-1.218","-1.214","4"
"8","15","2002-03-20","-1.21725","-1.22","-1.212","4"
"8","15","2002-03-21","-1.2195","-1.22","-1.218","4"
"8","15","2002-03-22","-1.21825","-1.224","-1.215","4"
"8","15","2002-03-23","-1.2215","-1.225","-1.217","4"
"8","15","2002-03-24","-1.22425","-1.227","-1.221","4"
"8","15","2002-03-25","-1.22575","-1.229","-1.221","4"
"8","15","2002-03-26","-1.2255","-1.232","-1.219","4"
"8","15","2002-03-27","-1.22425","-1.232","-1.219","4"
"8","15","2002-03-28","-1.2285","-1.232","-1.227","4"
"8","15","2002-03-29","-1.23","-1.232","-1.228","4"
"8","15","2002-03-30","-1.227","-1.228","-1.225","4"
"8","15","2002-03-31","-1.23225","-1.238","-1.228","4"
"8","15","2002-04-01","-1.229","-1.231","-1.225","4"
"8","15","2002-04-02","-1.23275","-1.238","-1.229","4"
"8","15","2002-04-03","-1.23525","-1.238","-1.23","4"
"8","15","2002-04-04","-1.235","-1.242","-1.232","4"
"8","15","2002-04-05","-1.23625","-1.241","-1.228","4"
"8","15","2002-04-06","-1.2375","-1.238","-1.237","4"
"8","15","2002-04-07","-1.2395","-1.243","-1.237","4"
"8","15","2002-04-08","-1.23775","-1.241","-1.232","4"
"8","15","2002-04-09","-1.242","-1.245","-1.239","4"
"8","15","2002-04-10","-1.24125","-1.247","-1.238","4"
"8","15","2002-04-11","-1.24475","-1.249","-1.241","4"
"8","15","2002-04-12","-1.24525","-1.248","-1.243","4"
"8","15","2002-04-13","-1.24675","-1.251","-1.244","4"
"8","15","2002-04-14","-1.24725","-1.253","-1.242","4"
"8","15","2002-04-15","-1.24875","-1.252","-1.246","4"
"8","15","2002-04-16","-1.2505","-1.251","-1.249","4"
"8","15","2002-04-17","-1.2535","-1.256","-1.251","4"
"8","15","2002-04-18","-1.25325","-1.257","-1.247","4"
"8","15","2002-04-19","-1.25525","-1.262","-1.251","4"
"8","15","2002-04-20","-1.25725","-1.259","-1.255","4"
"8","15","2002-04-21","-1.2565","-1.261","-1.252","4"
"8","15","2002-04-22","-1.258","-1.262","-1.256","4"
"8","15","2002-04-23","-1.258","-1.262","-1.253","4"
"8","15","2002-04-24","-1.2615","-1.264","-1.257","4"
"8","15","2002-04-25","-1.25825","-1.26","-1.256","4"
"8","15","2002-04-26","-1.26375","-1.267","-1.261","4"
"8","15","2002-04-27","-1.2655","-1.27","-1.261","4"
"8","15","2002-04-28","-1.268","-1.272","-1.262","4"
"8","15","2002-04-29","-1.27","-1.275","-1.266","4"
"8","15","2002-04-30","-1.2735","-1.276","-1.272","4"
"8","15","2002-05-01","-1.27075","-1.274","-1.267","4"
"8","15","2002-05-02","-1.247","-1.28","-1.167","4"
"8","15","2002-05-03","-1.275","-1.28","-1.27","4"
"8","15","2002-05-04","-1.276","-1.28","-1.274","4"
"8","15","2002-05-05","-1.276","-1.278","-1.275","4"
"8","15","2002-05-06","-1.27875","-1.285","-1.275","4"
"8","15","2002-05-07","-1.2805","-1.284","-1.275","4"
"8","15","2002-05-08","-1.284","-1.287","-1.28","4"
"8","15","2002-05-09","-1.28175","-1.285","-1.28","4"
"8","15","2002-05-10","-1.28525","-1.29","-1.281","4"
"8","15","2002-05-11","-1.28775","-1.293","-1.277","4"
"8","15","2002-05-12","-1.2845","-1.29","-1.281","4"
"8","15","2002-05-13","-1.28425","-1.286","-1.282","4"
"8","15","2002-05-14","-1.28925","-1.291","-1.286","4"
"8","15","2002-05-15","-1.291","-1.296","-1.285","4"
"8","15","2002-05-16","-1.29175","-1.296","-1.287","4"
"8","15","2002-05-17","-1.29675","-1.299","-1.294","4"
"8","15","2002-05-18","-1.29425","-1.296","-1.292","4"
"8","15","2002-05-19","-1.29675","-1.3","-1.293","4"
"8","15","2002-05-20","-1.2975","-1.301","-1.294","4"
"8","15","2002-05-21","-1.29675","-1.3","-1.294","4"
"8","15","2002-05-22","-1.3025","-1.308","-1.298","4"
"8","15","2002-05-23","-1.30175","-1.305","-1.298","4"
"8","15","2002-05-24","-1.3085","-1.312","-1.3","4"
"8","15","2002-05-25","-1.307","-1.31","-1.304","4"
"8","15","2002-05-26","-1.30925","-1.31","-1.308","4"
"8","15","2002-05-27","-1.313","-1.318","-1.308","4"
"8","15","2002-05-28","-1.31425","-1.319","-1.31","4"
"8","15","2002-05-29","-1.31075","-1.312","-1.31","4"
"8","15","2002-05-30","-1.31775","-1.32","-1.314","4"
"8","15","2002-05-31","-1.31825","-1.322","-1.314","4"
"8","15","2002-06-01","-1.3175","-1.32","-1.315","4"
"8","15","2002-06-02","-1.31925","-1.323","-1.317","4"
"8","15","2002-06-03","-1.31975","-1.325","-1.317","4"
"8","15","2002-06-04","-1.32025","-1.324","-1.317","4"
"8","15","2002-06-05","-1.33025","-1.342","-1.323","4"
"8","15","2002-06-06","-1.326","-1.332","-1.321","4"
"8","15","2002-06-07","-1.3245","-1.327","-1.319","4"
"8","15","2002-06-08","-1.33075","-1.337","-1.324","4"
"8","15","2002-06-09","-1.33075","-1.337","-1.325","4"
"8","15","2002-06-10","-1.33475","-1.337","-1.328","4"
"8","15","2002-06-11","-1.345","-1.359","-1.331","4"
"8","15","2002-06-12","-1.36475","-1.367","-1.361","4"
"8","15","2002-06-13","-1.364","-1.37","-1.358","4"
"8","15","2002-06-14","-1.36675","-1.371","-1.363","4"
"8","15","2002-06-15","-1.36775","-1.371","-1.363","4"
"8","15","2002-06-16","-1.3665","-1.37","-1.361","4"
"8","15","2002-06-17","-1.37","-1.374","-1.366","4"
"8","15","2002-06-18","-1.368","-1.37","-1.366","4"
"8","15","2002-06-19","-1.37325","-1.376","-1.37","4"
"8","15","2002-06-20","-1.3725","-1.374","-1.371","4"
"8","15","2002-06-21","-1.37475","-1.382","-1.37","4"
"8","15","2002-06-22","-1.373","-1.376","-1.37","4"
"8","15","2002-06-23","-1.378","-1.386","-1.375","4"
"8","15","2002-06-24","-1.37925","-1.382","-1.376","4"
"8","15","2002-06-25","-1.38025","-1.382","-1.379","4"
"8","15","2002-06-26","-1.38125","-1.382","-1.38","4"
"8","15","2002-06-27","-1.382","-1.386","-1.38","4"
"8","15","2002-06-28","-1.3885","-1.39","-1.384","4"
"8","15","2002-06-29","-1.38725","-1.391","-1.384","4"
"8","15","2002-06-30","-1.388","-1.393","-1.384","4"
"8","15","2002-07-01","-1.37875","-1.389","-1.357","4"
"8","15","2002-07-02","-1.3625","-1.365","-1.361","4"
"8","15","2002-07-03","-1.36225","-1.367","-1.36","4"
"8","15","2002-07-04","-1.3655","-1.369","-1.364","4"
"8","15","2002-07-05","-1.3655","-1.367","-1.363","4"
"8","15","2002-07-06","-1.36325","-1.371","-1.36","4"
"8","15","2002-07-07","-1.36625","-1.374","-1.362","4"
"8","15","2002-07-08","-1.3635","-1.37","-1.36","4"
"8","15","2002-07-09","-1.36575","-1.37","-1.357","4"
"8","15","2002-07-10","-1.3715","-1.38","-1.366","4"
"8","15","2002-07-11","-1.36775","-1.372","-1.364","4"
"8","15","2002-07-12","-1.36975","-1.372","-1.366","4"
"8","15","2002-07-13","-1.37025","-1.371","-1.37","4"
"8","15","2002-07-14","-1.375","-1.38","-1.37","4"
"8","15","2002-07-15","-1.37275","-1.379","-1.37","4"
"8","15","2002-07-16","-1.3805","-1.408","-1.368","4"
"8","15","2002-07-17","-1.372","-1.376","-1.37","4"
"8","15","2002-07-18","-1.374","-1.38","-1.37","4"
"8","15","2002-07-19","-1.37275","-1.374","-1.372","4"
"8","15","2002-07-20","-1.37675","-1.381","-1.371","4"
"8","15","2002-07-21","-1.37475","-1.38","-1.37","4"
"8","15","2002-07-22","-1.378","-1.381","-1.371","4"
"8","15","2002-07-23","-1.37575","-1.381","-1.37","4"
"8","15","2002-07-24","-1.38","-1.381","-1.379","4"
"8","15","2002-07-25","-1.379","-1.384","-1.374","4"
"8","15","2002-07-26","-1.38","-1.385","-1.374","4"
"8","15","2002-07-27","-1.37825","-1.381","-1.373","4"
"8","15","2002-07-28","-1.379","-1.381","-1.375","4"
"8","15","2002-07-29","-1.37825","-1.384","-1.373","4"
"8","15","2002-07-30","-1.38","-1.382","-1.377","4"
"8","15","2002-07-31","-1.381","-1.395","-1.373","4"
"8","15","2002-08-01","-1.381","-1.386","-1.375","4"
"8","15","2002-08-02","-1.38475","-1.388","-1.383","4"
"8","15","2002-08-03","-1.38075","-1.385","-1.378","4"
"8","15","2002-08-04","-1.38325","-1.39","-1.379","4"
"8","15","2002-08-05","-1.381","-1.385","-1.374","4"
"8","15","2002-08-06","-1.38275","-1.389","-1.379","4"
"8","15","2002-08-07","-1.38125","-1.383","-1.379","4"
"8","15","2002-08-08","-1.3805","-1.384","-1.375","4"
"8","15","2002-08-09","-1.38075","-1.384","-1.379","4"
"8","15","2002-08-10","-1.3945","-1.427","-1.383","4"
"8","15","2002-08-11","-1.382","-1.384","-1.38","4"
"8","15","2002-08-12","-1.38475","-1.386","-1.383","4"
"8","15","2002-08-13","-1.3835","-1.384","-1.383","4"
"8","15","2002-08-14","-1.3835","-1.385","-1.381","4"
"8","15","2002-08-15","-1.38325","-1.384","-1.382","4"
"8","15","2002-08-16","-1.38275","-1.384","-1.381","4"
"8","15","2002-08-17","-1.3825","-1.384","-1.381","4"
"8","15","2002-08-18","-1.38125","-1.383","-1.38","4"
"8","15","2002-08-19","-1.38225","-1.386","-1.38","4"
"8","15","2002-08-20","-1.38225","-1.386","-1.379","4"
"8","15","2002-08-21","-1.385","-1.388","-1.38","4"
"8","15","2002-08-22","-1.38625","-1.39","-1.383","4"
"8","15","2002-08-23","-1.387","-1.39","-1.384","4"
"8","15","2002-08-24","-1.38425","-1.386","-1.383","4"
"8","15","2002-08-25","-1.38575","-1.389","-1.383","4"
"8","15","2002-08-26","-1.3835","-1.389","-1.379","4"
"8","15","2002-08-27","-1.38","-1.383","-1.378","3"
"8","15","2002-08-28","-1.38075","-1.385","-1.376","4"
"8","15","2002-08-29","-1.38125","-1.385","-1.378","4"
"8","15","2002-08-30","-1.3815","-1.388","-1.376","4"
"8","15","2002-08-31","-1.384","-1.389","-1.38","4"
"8","15","2002-09-01","-1.38025","-1.386","-1.375","4"
"8","15","2002-09-02","-1.36675","-1.38","-1.333","4"
"8","15","2002-09-03","-1.37675","-1.383","-1.37","4"
"8","15","2002-09-04","-1.38325","-1.386","-1.38","4"
"8","15","2002-09-05","-1.38325","-1.388","-1.379","4"
"8","15","2002-09-06","-1.3815","-1.383","-1.379","4"
"8","15","2002-09-07","-1.38175","-1.385","-1.375","4"
"8","15","2002-09-08","-1.3825","-1.386","-1.375","4"
"8","15","2002-09-09","-1.3775","-1.379","-1.375","4"
"8","15","2002-09-10","-1.37975","-1.385","-1.374","4"
"8","15","2002-09-11","-1.37725","-1.379","-1.374","4"
"8","15","2002-09-12","-1.3815","-1.384","-1.379","4"
"8","15","2002-09-13","-1.3755","-1.377","-1.374","4"
"8","15","2002-09-14","-1.37825","-1.384","-1.375","4"
"8","15","2002-09-15","-1.37775","-1.382","-1.375","4"
"8","15","2002-09-16","-1.37625","-1.381","-1.374","4"
"8","15","2002-09-17","-1.378","-1.383","-1.374","4"
"8","15","2002-09-18","-1.37575","-1.378","-1.373","4"
"8","15","2002-09-19","-1.3785","-1.38","-1.375","4"
"8","15","2002-09-20","-1.3745","-1.38","-1.37","4"
"8","15","2002-09-21","-1.37325","-1.375","-1.37","4"
"8","15","2002-09-22","-1.37425","-1.38","-1.37","4"
"8","15","2002-09-23","-1.37625","-1.378","-1.374","4"
"8","15","2002-09-24","-1.3775","-1.381","-1.375","4"
"8","15","2002-09-25","-1.37575","-1.379","-1.37","4"
"8","15","2002-09-26","-1.3725","-1.378","-1.369","4"
"8","15","2002-09-27","-1.375","-1.375","-1.375","4"
"8","15","2002-09-28","-1.373","-1.376","-1.37","4"
"8","15","2002-09-29","-1.37225","-1.378","-1.366","4"
"8","15","2002-09-30","-1.37025","-1.375","-1.368","4"
"8","15","2002-10-01","-1.3705","-1.375","-1.368","4"
"8","15","2002-10-02","-1.3705","-1.371","-1.37","4"
"8","15","2002-10-03","-1.3705","-1.374","-1.365","4"
"8","15","2002-10-04","-1.37025","-1.373","-1.368","4"
"8","15","2002-10-05","-1.36775","-1.37","-1.366","4"
"8","15","2002-10-06","-1.37","-1.374","-1.368","4"
"8","15","2002-10-07","-1.369","-1.372","-1.366","4"
"8","15","2002-10-08","-1.367","-1.368","-1.365","4"
"8","15","2002-10-09","-1.36475","-1.366","-1.362","4"
"8","15","2002-10-10","-1.366","-1.37","-1.364","4"
"8","15","2002-10-11","-1.366","-1.368","-1.365","4"
"8","15","2002-10-12","-1.36225","-1.365","-1.36","4"
"8","15","2002-10-13","-1.36725","-1.37","-1.365","4"
"8","15","2002-10-14","-1.36275","-1.365","-1.361","4"
"8","15","2002-10-15","-1.36225","-1.365","-1.36","4"
"8","15","2002-10-16","-1.3665","-1.37","-1.364","4"
"8","15","2002-10-17","-1.361","-1.365","-1.355","4"
"8","15","2002-10-18","-1.36675","-1.37","-1.365","4"
"8","15","2002-10-19","-1.36475","-1.369","-1.36","4"
"8","15","2002-10-20","-1.361","-1.368","-1.355","4"
"8","15","2002-10-21","-1.35825","-1.361","-1.355","4"
"8","15","2002-10-22","-1.35825","-1.365","-1.349","4"
"8","15","2002-10-23","-1.361","-1.365","-1.359","4"
"8","15","2002-10-24","-1.3595","-1.365","-1.353","4"
"8","15","2002-10-25","-1.36025","-1.368","-1.355","4"
"8","15","2002-10-26","-1.35675","-1.36","-1.353","4"
"8","15","2002-10-27","-1.3555","-1.359","-1.351","4"
"8","15","2002-10-28","-1.35975","-1.365","-1.356","4"
"8","15","2002-10-29","-1.3575","-1.361","-1.355","4"
"8","15","2002-10-30","-1.35575","-1.357","-1.355","4"
"8","15","2002-10-31","-1.355","-1.357","-1.352","4"
"8","15","2002-11-01","-1.35225","-1.359","-1.346","4"
"8","15","2002-11-02","-1.3575","-1.365","-1.355","4"
"8","15","2002-11-03","-1.35375","-1.355","-1.351","4"
"8","15","2002-11-04","-1.352","-1.356","-1.349","4"
"8","15","2002-11-05","-1.3525","-1.354","-1.351","4"
"8","15","2002-11-06","-1.35475","-1.358","-1.351","4"
"8","15","2002-11-07","-1.3515","-1.356","-1.349","4"
"8","15","2002-11-08","-1.3535","-1.357","-1.349","4"
"8","15","2002-11-09","-1.34825","-1.349","-1.346","4"
"8","15","2002-11-10","-1.3505","-1.359","-1.342","4"
"8","15","2002-11-11","-1.3465","-1.349","-1.343","4"
"8","15","2002-11-12","-1.34575","-1.354","-1.34","4"
"8","15","2002-11-13","-1.34625","-1.349","-1.344","4"
"8","15","2002-11-14","-1.352","-1.358","-1.349","4"
"8","15","2002-11-15","-1.3425","-1.343","-1.341","4"
"8","15","2002-11-16","-1.34675","-1.352","-1.34","4"
"8","15","2002-11-17","-1.34425","-1.347","-1.337","4"
"8","15","2002-11-18","-1.3405","-1.342","-1.339","4"
"8","15","2002-11-19","-1.3405","-1.346","-1.337","4"
"8","15","2002-11-20","-1.3435","-1.346","-1.341","4"
"8","15","2002-11-21","-1.34","-1.34","-1.34","4"
"8","15","2002-11-22","-1.33775","-1.341","-1.336","4"
"8","15","2002-11-23","-1.33875","-1.341","-1.335","4"
"8","15","2002-11-24","-1.338","-1.34","-1.333","4"
"8","15","2002-11-25","-1.3375","-1.342","-1.33","4"
"8","15","2002-11-26","-1.3335","-1.336","-1.33","4"
"8","15","2002-11-27","-1.339","-1.342","-1.333","4"
"8","15","2002-11-28","-1.334","-1.337","-1.33","4"
"8","15","2002-11-29","-1.33625","-1.341","-1.33","4"
"8","15","2002-11-30","-1.33675","-1.341","-1.335","4"
"8","15","2002-12-01","-1.33575","-1.341","-1.33","4"
"8","15","2002-12-02","-1.3335","-1.335","-1.33","4"
"8","15","2002-12-03","-1.3355","-1.341","-1.331","4"
"8","15","2002-12-04","-1.33325","-1.335","-1.33","4"
"8","15","2002-12-05","-1.33325","-1.341","-1.329","4"
"8","15","2002-12-06","-1.32825","-1.331","-1.327","4"
"8","15","2002-12-07","-1.3315","-1.334","-1.33","4"
"8","15","2002-12-08","-1.3295","-1.335","-1.325","4"
"8","15","2002-12-09","-1.3295","-1.335","-1.326","4"
"8","15","2002-12-10","-1.331","-1.336","-1.325","4"
"8","15","2002-12-11","-1.328","-1.331","-1.325","4"
"8","15","2002-12-12","-1.32675","-1.331","-1.324","4"
"8","15","2002-12-13","-1.326","-1.331","-1.322","4"
"8","15","2002-12-14","-1.325","-1.331","-1.322","4"
"8","15","2002-12-15","-1.32325","-1.328","-1.32","4"
"8","15","2002-12-16","-1.32675","-1.331","-1.322","4"
"8","15","2002-12-17","-1.32125","-1.327","-1.318","4"
"8","15","2002-12-18","-1.32225","-1.327","-1.318","4"
"8","15","2002-12-19","-1.323","-1.329","-1.32","4"
"8","15","2002-12-20","-1.3205","-1.325","-1.317","4"
"8","15","2002-12-21","-1.32175","-1.327","-1.318","4"
"8","15","2002-12-22","-1.31925","-1.326","-1.317","4"
"8","15","2002-12-23","-1.3205","-1.323","-1.317","4"
"8","15","2002-12-24","-1.32","-1.327","-1.316","4"
"8","15","2002-12-25","-1.32025","-1.325","-1.317","4"
"8","15","2002-12-26","-1.31825","-1.322","-1.312","4"
"8","15","2002-12-27","-1.31625","-1.321","-1.311","4"
"8","15","2002-12-28","-1.316","-1.318","-1.311","4"
"8","15","2002-12-29","-1.31575","-1.32","-1.311","4"
"8","15","2002-12-30","-1.31675","-1.32","-1.311","4"
"8","15","2002-12-31","-1.31625","-1.318","-1.312","4"
"8","15","2003-01-01","-1.31475","-1.316","-1.311","4"
"8","15","2003-01-02","-1.314","-1.32","-1.311","4"
"8","15","2003-01-03","-1.31725","-1.321","-1.315","4"
"8","15","2003-01-04","-1.31075","-1.312","-1.308","4"
"8","15","2003-01-05","-1.31375","-1.316","-1.309","4"
"8","15","2003-01-06","-1.313","-1.316","-1.311","4"
"8","15","2003-01-07","-1.315","-1.32","-1.311","4"
"8","15","2003-01-08","-1.31","-1.314","-1.306","4"
"8","15","2003-01-09","-1.3145","-1.317","-1.311","4"
"8","15","2003-01-10","-1.31225","-1.32","-1.307","4"
"8","15","2003-01-11","-1.31375","-1.317","-1.31","4"
"8","15","2003-01-12","-1.30975","-1.312","-1.308","4"
"8","15","2003-01-13","-1.315","-1.317","-1.311","4"
"8","15","2003-01-14","-1.308","-1.312","-1.303","4"
"8","15","2003-01-15","-1.306","-1.308","-1.303","4"
"8","15","2003-01-16","-1.3085","-1.312","-1.304","4"
"8","15","2003-01-17","-1.30475","-1.308","-1.302","4"
"8","15","2003-01-18","-1.30775","-1.312","-1.303","4"
"8","15","2003-01-19","-1.30275","-1.304","-1.302","4"
"8","15","2003-01-20","-1.3065","-1.312","-1.302","4"
"8","15","2003-01-21","-1.30975","-1.315","-1.308","4"
"8","15","2003-01-22","-1.308","-1.311","-1.306","4"
"8","15","2003-01-23","-1.3045","-1.308","-1.297","4"
"8","15","2003-01-24","-1.30625","-1.308","-1.303","4"
"8","15","2003-01-25","-1.308","-1.31","-1.306","4"
"8","15","2003-01-26","-1.307","-1.312","-1.303","4"
"8","15","2003-01-27","-1.30275","-1.307","-1.299","4"
"8","15","2003-01-28","-1.30775","-1.312","-1.302","4"
"8","15","2003-01-29","-1.3035","-1.307","-1.301","4"
"8","15","2003-01-30","-1.3075","-1.311","-1.301","4"
"8","15","2003-01-31","-1.3045","-1.308","-1.302","4"
"8","15","2003-02-01","-1.3115","-1.316","-1.308","4"
"8","15","2003-02-02","-1.30725","-1.312","-1.304","4"
"8","15","2003-02-03","-1.30375","-1.306","-1.302","4"
"8","15","2003-02-04","-1.30575","-1.308","-1.302","4"
"8","15","2003-02-05","-1.30575","-1.31","-1.302","4"
"8","15","2003-02-06","-1.30525","-1.311","-1.3","4"
"8","15","2003-02-07","-1.30025","-1.303","-1.298","4"
"8","15","2003-02-08","-1.305","-1.308","-1.299","4"
"8","15","2003-02-09","-1.30475","-1.312","-1.297","4"
"8","15","2003-02-10","-1.3035","-1.306","-1.3","4"
"8","15","2003-02-11","-1.30575","-1.309","-1.303","4"
"8","15","2003-02-12","-1.30475","-1.31","-1.296","4"
"8","15","2003-02-13","-1.303","-1.309","-1.298","4"
"8","15","2003-02-14","-1.305","-1.31","-1.302","4"
"8","15","2003-02-15","-1.3035","-1.307","-1.3","4"
"8","15","2003-02-16","-1.30275","-1.306","-1.298","4"
"8","15","2003-02-17","-1.30525","-1.307","-1.302","4"
"8","15","2003-02-18","-1.302","-1.311","-1.296","4"
"8","15","2003-02-19","-1.30075","-1.309","-1.296","4"
"8","15","2003-02-20","-1.301","-1.306","-1.297","4"
"8","15","2003-02-21","-1.296","-1.298","-1.294","4"
"8","15","2003-02-22","-1.3","-1.304","-1.297","4"
"8","15","2003-02-23","-1.30225","-1.307","-1.297","4"
"8","15","2003-02-24","-1.29975","-1.305","-1.295","4"
"8","15","2003-02-25","-1.30275","-1.307","-1.297","4"
"8","15","2003-02-26","-1.29975","-1.303","-1.293","4"
"8","15","2003-02-27","-1.30075","-1.303","-1.298","4"
"8","15","2003-02-28","-1.29975","-1.306","-1.294","4"
"8","15","2003-03-01","-1.3025","-1.305","-1.299","4"
"8","15","2003-03-02","-1.29875","-1.302","-1.295","4"
"8","15","2003-03-03","-1.29925","-1.303","-1.297","4"
"8","15","2003-03-04","-1.30025","-1.307","-1.293","4"
"8","15","2003-03-05","-1.30225","-1.307","-1.299","4"
"8","15","2003-03-06","-1.298","-1.303","-1.292","4"
"8","15","2003-03-07","-1.3025","-1.31","-1.294","4"
"8","15","2003-03-08","-1.3","-1.303","-1.299","4"
"8","15","2003-03-09","-1.3","-1.303","-1.297","4"
"8","15","2003-03-10","-1.3","-1.303","-1.299","4"
"8","15","2003-03-11","-1.2995","-1.304","-1.293","4"
"8","15","2003-03-12","-1.2965","-1.298","-1.295","4"
"8","15","2003-03-13","-1.30225","-1.306","-1.3","4"
"8","15","2003-03-14","-1.298","-1.303","-1.293","4"
"8","15","2003-03-15","-1.30025","-1.307","-1.294","4"
"8","15","2003-03-16","-1.2965","-1.297","-1.296","4"
"8","15","2003-03-17","-1.29475","-1.297","-1.293","4"
"8","15","2003-03-18","-1.29875","-1.302","-1.297","4"
"8","15","2003-03-19","-1.29575","-1.299","-1.293","4"
"8","15","2003-03-20","-1.30075","-1.304","-1.297","4"
"8","15","2003-03-21","-1.29525","-1.298","-1.293","4"
"8","15","2003-03-22","-1.29525","-1.297","-1.293","4"
"8","15","2003-03-23","-1.2965","-1.302","-1.294","4"
"8","15","2003-03-24","-1.298","-1.299","-1.295","4"
"8","15","2003-03-25","-1.2965","-1.299","-1.294","4"
"8","15","2003-03-26","-1.2975","-1.302","-1.293","4"
"8","15","2003-03-27","-1.29875","-1.306","-1.293","4"
"8","15","2003-03-28","-1.29875","-1.302","-1.294","4"
"8","15","2003-03-29","-1.3","-1.303","-1.297","4"
"8","15","2003-03-30","-1.3","-1.304","-1.296","4"
"8","15","2003-03-31","-1.298","-1.3","-1.294","4"
"8","15","2003-04-01","-1.2985","-1.301","-1.294","4"
"8","15","2003-04-02","-1.29975","-1.303","-1.298","4"
"8","15","2003-04-03","-1.30125","-1.305","-1.297","4"
"8","15","2003-04-04","-1.3","-1.301","-1.298","4"
"8","15","2003-04-05","-1.29975","-1.304","-1.297","4"
"8","15","2003-04-06","-1.302","-1.305","-1.299","4"
"8","15","2003-04-07","-1.3025","-1.308","-1.297","4"
"8","15","2003-04-08","-1.302","-1.305","-1.299","4"
"8","15","2003-04-09","-1.30275","-1.305","-1.301","4"
"8","15","2003-04-10","-1.302","-1.307","-1.297","4"
"8","15","2003-04-11","-1.30325","-1.306","-1.299","4"
"8","15","2003-04-12","-1.3035","-1.306","-1.302","4"
"8","15","2003-04-13","-1.30325","-1.308","-1.295","4"
"8","15","2003-04-14","-1.30125","-1.309","-1.296","4"
"8","15","2003-04-15","-1.3055","-1.308","-1.303","4"
"8","15","2003-04-16","-1.303","-1.307","-1.301","4"
"8","15","2003-04-17","-1.304","-1.308","-1.3","4"
"8","15","2003-04-18","-1.30225","-1.308","-1.299","4"
"8","15","2003-04-19","-1.306","-1.308","-1.303","4"
"8","15","2003-04-20","-1.30425","-1.308","-1.298","4"
"8","15","2003-04-21","-1.30325","-1.308","-1.299","4"
"8","15","2003-04-22","-1.30575","-1.309","-1.302","4"
"8","15","2003-04-23","-1.30675","-1.31","-1.302","4"
"8","15","2003-04-24","-1.301","-1.303","-1.299","4"
"8","15","2003-04-25","-1.306","-1.311","-1.299","4"
"8","15","2003-04-26","-1.30575","-1.312","-1.303","4"
"8","15","2003-04-27","-1.3035","-1.306","-1.302","4"
"8","15","2003-04-28","-1.305","-1.307","-1.303","4"
"8","15","2003-04-29","-1.308","-1.309","-1.307","4"
"8","15","2003-04-30","-1.3105","-1.313","-1.308","4"
"8","15","2003-05-01","-1.3105","-1.316","-1.308","4"
"8","15","2003-05-02","-1.3085","-1.313","-1.304","4"
"8","15","2003-05-03","-1.31375","-1.317","-1.309","4"
"8","15","2003-05-04","-1.309","-1.317","-1.305","4"
"8","15","2003-05-05","-1.3095","-1.313","-1.303","4"
"8","15","2003-05-06","-1.31125","-1.313","-1.309","4"
"8","15","2003-05-07","-1.3125","-1.319","-1.308","4"
"8","15","2003-05-08","-1.3125","-1.318","-1.307","4"
"8","15","2003-05-09","-1.31475","-1.317","-1.312","4"
"8","15","2003-05-10","-1.31475","-1.317","-1.312","4"
"8","15","2003-05-11","-1.31475","-1.318","-1.308","4"
"8","15","2003-05-12","-1.315","-1.318","-1.309","4"
"8","15","2003-05-13","-1.318","-1.322","-1.316","4"
"8","15","2003-05-14","-1.3175","-1.327","-1.309","4"
"8","15","2003-05-15","-1.31575","-1.322","-1.309","4"
"8","15","2003-05-16","-1.3155","-1.319","-1.312","4"
"8","15","2003-05-17","-1.31725","-1.323","-1.312","4"
"8","15","2003-05-18","-1.31525","-1.318","-1.311","4"
"8","15","2003-05-19","-1.3235","-1.332","-1.316","4"
"8","15","2003-05-20","-1.3205","-1.323","-1.316","4"
"8","15","2003-05-21","-1.323","-1.327","-1.318","4"
"8","15","2003-05-22","-1.3215","-1.324","-1.319","4"
"8","15","2003-05-23","-1.31975","-1.324","-1.314","4"
"8","15","2003-05-24","-1.31725","-1.318","-1.316","4"
"8","15","2003-05-25","-1.321","-1.328","-1.316","4"
"8","15","2003-05-26","-1.324","-1.326","-1.322","4"
"8","15","2003-05-27","-1.3195","-1.328","-1.316","4"
"8","15","2003-05-28","-1.32575","-1.329","-1.32","4"
"8","15","2003-05-29","-1.3275","-1.328","-1.326","4"
"8","15","2003-05-30","-1.32575","-1.328","-1.323","4"
"8","15","2003-05-31","-1.32475","-1.332","-1.319","4"
"8","15","2003-06-01","-1.32375","-1.328","-1.32","4"
"8","15","2003-06-02","-1.3265","-1.328","-1.324","4"
"8","15","2003-06-03","-1.32375","-1.332","-1.319","4"
"8","15","2003-06-04","-1.3285","-1.332","-1.324","4"
"8","15","2003-06-05","-1.33","-1.332","-1.324","4"
"8","15","2003-06-06","-1.32625","-1.332","-1.322","4"
"8","15","2003-06-07","-1.32475","-1.328","-1.319","4"
"8","15","2003-06-08","-1.32975","-1.332","-1.324","4"
"8","15","2003-06-09","-1.3275","-1.333","-1.322","4"
"8","15","2003-06-10","-1.33","-1.333","-1.324","4"
"8","15","2003-06-11","-1.32525","-1.331","-1.322","4"
"8","15","2003-06-12","-1.328","-1.333","-1.322","4"
"8","15","2003-06-13","-1.32533","-1.331","-1.314","3"
"8","15","2003-06-14","-1.331","-1.347","-1.322","4"
"8","15","2003-06-15","-1.3315","-1.333","-1.331","4"
"8","15","2003-06-16","-1.3275","-1.333","-1.322","4"
"8","15","2003-06-17","-1.33325","-1.337","-1.331","4"
"8","15","2003-06-18","-1.33225","-1.337","-1.328","4"
"8","15","2003-06-19","-1.339","-1.367","-1.323","4"
"8","15","2003-06-20","-1.33275","-1.346","-1.322","4"
"8","15","2003-06-21","-1.335","-1.343","-1.332","4"
"8","15","2003-06-22","-1.335","-1.341","-1.325","4"
"8","15","2003-06-23","-1.341","-1.346","-1.334","4"
"8","15","2003-06-24","-1.33275","-1.343","-1.319","4"
"8","15","2003-06-25","-1.3345","-1.345","-1.317","4"
"8","15","2003-06-26","-1.3395","-1.341","-1.338","2"
"8","15","2003-08-05","-1.339","-1.339","-1.339","2"
"8","15","2003-08-06","-1.3345","-1.343","-1.328","4"
"8","15","2003-08-07","-1.332","-1.336","-1.328","4"
"8","15","2003-08-08","-1.33875","-1.355","-1.332","4"
"8","15","2003-08-09","-1.3415","-1.353","-1.336","4"
"8","15","2003-08-10","-1.335","-1.337","-1.331","4"
"8","15","2003-08-11","-1.342","-1.347","-1.336","4"
"8","15","2003-08-12","-1.33475","-1.336","-1.332","4"
"8","15","2003-08-13","-1.34025","-1.356","-1.333","4"
"8","15","2003-08-14","-1.337","-1.347","-1.331","4"
"8","15","2003-08-15","-1.33525","-1.338","-1.331","4"
"8","15","2003-08-16","-1.332","-1.342","-1.312","4"
"8","15","2003-08-17","-1.3355","-1.346","-1.322","4"
"8","15","2003-08-18","-1.3395","-1.351","-1.328","4"
"8","15","2003-08-19","-1.34325","-1.353","-1.333","4"
"8","15","2003-08-20","-1.342","-1.343","-1.341","4"
"8","15","2003-08-21","-1.34025","-1.351","-1.329","4"
"8","15","2003-08-22","-1.32975","-1.334","-1.322","4"
"8","15","2003-08-23","-1.33275","-1.343","-1.324","4"
"8","15","2003-08-24","-1.33075","-1.341","-1.324","4"
"8","15","2003-08-25","-1.335","-1.339","-1.331","4"
"8","15","2003-08-26","-1.3315","-1.334","-1.329","4"
"8","15","2003-08-27","-1.3345","-1.338","-1.332","4"
"8","15","2003-08-28","-1.33125","-1.337","-1.322","4"
"8","15","2003-08-29","-1.333","-1.335","-1.331","4"
"8","15","2003-08-30","-1.3265","-1.336","-1.317","4"
"8","15","2003-08-31","-1.327","-1.338","-1.313","4"
"8","15","2003-09-01","-1.33975","-1.352","-1.332","4"
"8","15","2003-09-02","-1.3335","-1.336","-1.331","4"
"8","15","2003-09-03","-1.33225","-1.335","-1.33","4"
"8","15","2003-09-04","-1.33","-1.333","-1.328","4"
"8","15","2003-09-05","-1.32675","-1.328","-1.326","4"
"8","15","2003-09-06","-1.32775","-1.332","-1.324","4"
"8","15","2003-09-07","-1.332","-1.341","-1.326","4"
"8","15","2003-09-08","-1.3245","-1.327","-1.319","4"
"8","15","2003-09-09","-1.327","-1.332","-1.318","4"
"8","15","2003-09-10","-1.3315","-1.336","-1.326","4"
"8","15","2003-09-11","-1.32575","-1.333","-1.322","4"
"8","15","2003-09-12","-1.32825","-1.33","-1.325","4"
"8","15","2003-09-13","-1.32725","-1.328","-1.326","4"
"8","15","2003-09-14","-1.325","-1.333","-1.318","4"
"8","15","2003-09-15","-1.32725","-1.328","-1.326","4"
"8","15","2003-09-16","-1.324","-1.326","-1.322","4"
"8","15","2003-09-17","-1.3255","-1.332","-1.322","4"
"8","15","2003-09-18","-1.3255","-1.332","-1.322","4"
"8","15","2003-09-19","-1.32325","-1.324","-1.322","4"
"8","15","2003-09-20","-1.32475","-1.332","-1.315","4"
"8","15","2003-09-21","-1.329","-1.333","-1.321","4"
"8","15","2003-09-22","-1.3255","-1.331","-1.318","4"
"8","15","2003-09-23","-1.3255","-1.332","-1.318","4"
"8","15","2003-09-24","-1.3205","-1.328","-1.307","4"
"8","15","2003-09-25","-1.3185","-1.322","-1.316","4"
"8","15","2003-09-26","-1.321","-1.326","-1.316","4"
"8","15","2003-09-27","-1.32175","-1.328","-1.316","4"
"8","15","2003-09-28","-1.31925","-1.323","-1.317","4"
"8","15","2003-09-29","-1.31725","-1.322","-1.313","4"
"8","15","2003-09-30","-1.32075","-1.323","-1.318","4"
"8","15","2003-10-01","-1.32025","-1.323","-1.317","4"
"8","15","2003-10-02","-1.31725","-1.319","-1.313","4"
"8","15","2003-10-03","-1.31525","-1.323","-1.312","4"
"8","15","2003-10-04","-1.318","-1.326","-1.307","4"
"8","15","2003-10-05","-1.316","-1.325","-1.311","4"
"8","15","2003-10-06","-1.31925","-1.326","-1.312","4"
"8","15","2003-10-07","-1.3185","-1.32","-1.317","4"
"8","15","2003-10-08","-1.32","-1.325","-1.317","4"
"8","15","2003-10-09","-1.314","-1.317","-1.309","4"
"8","15","2003-10-10","-1.3125","-1.318","-1.307","4"
"8","15","2003-10-11","-1.31425","-1.319","-1.31","4"
"8","15","2003-10-12","-1.314","-1.319","-1.307","4"
"8","15","2003-10-13","-1.31475","-1.317","-1.312","4"
"8","15","2003-10-14","-1.3145","-1.32","-1.308","4"
"8","15","2003-10-15","-1.3135","-1.321","-1.309","4"
"8","15","2003-10-16","-1.3165","-1.322","-1.311","4"
"8","15","2003-10-17","-1.31225","-1.32","-1.308","4"
"8","15","2003-10-18","-1.308","-1.311","-1.303","4"
"8","15","2003-10-19","-1.3115","-1.315","-1.307","4"
"8","15","2003-10-20","-1.3095","-1.316","-1.307","4"
"8","15","2003-10-21","-1.31375","-1.321","-1.309","4"
"8","15","2003-10-22","-1.312","-1.313","-1.311","4"
"8","15","2003-10-23","-1.31225","-1.314","-1.311","4"
"8","15","2003-10-24","-1.31175","-1.316","-1.306","4"
"8","15","2003-10-25","-1.3065","-1.31","-1.304","4"
"8","15","2003-10-26","-1.31075","-1.315","-1.305","4"
"8","15","2003-10-27","-1.30775","-1.312","-1.303","4"
"8","15","2003-10-28","-1.306","-1.308","-1.303","4"
"8","15","2003-10-29","-1.30475","-1.309","-1.301","4"
"8","15","2003-10-30","-1.31025","-1.312","-1.307","4"
"8","15","2003-10-31","-1.30775","-1.311","-1.304","4"
"8","15","2003-11-01","-1.3065","-1.314","-1.302","4"
"8","15","2003-11-02","-1.30575","-1.312","-1.302","4"
"8","15","2003-11-03","-1.30475","-1.307","-1.303","4"
"8","15","2003-11-04","-1.29925","-1.303","-1.293","4"
"8","15","2003-11-05","-1.2985","-1.304","-1.294","4"
"8","15","2003-11-06","-1.297","-1.305","-1.291","4"
"8","15","2003-11-07","-1.302","-1.305","-1.299","4"
"8","15","2003-11-08","-1.304","-1.307","-1.301","4"
"8","15","2003-11-09","-1.29825","-1.302","-1.294","4"
"8","15","2003-11-10","-1.2975","-1.3","-1.294","4"
"8","15","2003-11-11","-1.3005","-1.311","-1.293","4"
"8","15","2003-11-12","-1.2945","-1.3","-1.289","4"
"8","15","2003-11-13","-1.29625","-1.302","-1.289","4"
"8","15","2003-11-14","-1.29825","-1.303","-1.294","4"
"8","15","2003-11-15","-1.293","-1.299","-1.289","4"
"8","15","2003-11-16","-1.2975","-1.302","-1.292","4"
"8","15","2003-11-17","-1.29175","-1.295","-1.288","4"
"8","15","2003-11-18","-1.29275","-1.295","-1.289","4"
"8","15","2003-11-19","-1.29175","-1.295","-1.288","4"
"8","15","2003-11-20","-1.2915","-1.297","-1.285","4"
"8","15","2003-11-21","-1.294","-1.298","-1.292","4"
"8","15","2003-11-22","-1.289","-1.295","-1.286","4"
"8","15","2003-11-23","-1.291","-1.297","-1.284","4"
"8","15","2003-11-24","-1.2905","-1.297","-1.283","4"
"8","15","2003-11-25","-1.288","-1.292","-1.283","4"
"8","15","2003-11-26","-1.289","-1.293","-1.286","4"
"8","15","2003-11-27","-1.25925","-1.289","-1.186","4"
"8","15","2003-11-28","-1.2885","-1.294","-1.283","4"
"8","15","2003-11-29","-1.288","-1.293","-1.282","4"
"8","15","2003-11-30","-1.28475","-1.289","-1.279","4"
"8","15","2003-12-01","-1.28425","-1.286","-1.282","4"
"8","15","2003-12-02","-1.284","-1.292","-1.279","4"
"8","15","2003-12-03","-1.28225","-1.285","-1.279","4"
"8","15","2003-12-04","-1.281","-1.292","-1.273","4"
"8","15","2003-12-05","-1.28025","-1.286","-1.278","4"
"8","15","2003-12-06","-1.287","-1.294","-1.278","4"
"8","15","2003-12-07","-1.28075","-1.289","-1.276","4"
"8","15","2003-12-08","-1.28025","-1.283","-1.275","4"
"8","15","2003-12-09","-1.277","-1.279","-1.274","4"
"8","15","2003-12-10","-1.2805","-1.286","-1.268","4"
"8","15","2003-12-11","-1.27725","-1.28","-1.273","4"
"8","15","2003-12-12","-1.2765","-1.283","-1.271","4"
"8","15","2003-12-13","-1.2745","-1.28","-1.269","4"
"8","15","2003-12-14","-1.276","-1.279","-1.273","4"
"8","15","2003-12-15","-1.27475","-1.278","-1.268","4"
"8","15","2003-12-16","-1.2755","-1.279","-1.273","4"
"8","15","2003-12-17","-1.2755","-1.282","-1.27","4"
"8","15","2003-12-18","-1.274","-1.279","-1.269","3"
"8","15","2004-01-13","-1.25533","-1.26","-1.251","3"
"8","15","2004-03-03","-1.251","-1.252","-1.25","2"
"8","15","2004-03-04","-1.246","-1.249","-1.243","2"
"8","15","2004-03-15","-1.242","-1.242","-1.242","1"
"8","15","2004-03-16","-1.25","-1.25","-1.25","1"
"8","15","2004-03-17","-1.25275","-1.255","-1.252","4"
"8","15","2004-03-18","-1.24975","-1.256","-1.242","4"
"8","15","2004-03-19","-1.2485","-1.251","-1.246","4"
"8","15","2004-03-20","-1.25375","-1.261","-1.246","4"
"8","15","2004-03-21","-1.2525","-1.263","-1.246","4"
"8","15","2004-03-22","-1.25475","-1.261","-1.246","4"
"8","15","2004-03-23","-1.25225","-1.26","-1.243","4"
"8","15","2004-03-24","-1.25425","-1.261","-1.249","4"
"8","15","2004-03-25","-1.254","-1.26","-1.248","4"
"8","15","2004-03-26","-1.25025","-1.255","-1.245","4"
"8","15","2004-03-27","-1.25475","-1.257","-1.252","4"
"8","15","2004-03-28","-1.2535","-1.261","-1.245","4"
"8","15","2004-03-29","-1.2575","-1.27","-1.241","4"
"8","15","2004-03-30","-1.25775","-1.261","-1.255","4"
"8","15","2004-03-31","-1.2535","-1.258","-1.25","4"
"8","15","2004-04-01","-1.258","-1.265","-1.255","4"
"8","15","2004-04-02","-1.257","-1.26","-1.254","4"
"8","15","2004-04-03","-1.2605","-1.265","-1.25","4"
"8","15","2004-04-04","-1.2585","-1.262","-1.256","4"
"8","15","2004-04-05","-1.25575","-1.26","-1.251","4"
"8","15","2004-04-06","-1.26075","-1.263","-1.259","4"
"8","15","2004-04-07","-1.2595","-1.263","-1.255","4"
"8","15","2004-04-08","-1.2605","-1.273","-1.251","4"
"8","15","2004-04-09","-1.26","-1.268","-1.252","4"
"8","15","2004-04-10","-1.262","-1.267","-1.255","4"
"8","15","2004-04-11","-1.2615","-1.264","-1.259","4"
"8","15","2004-04-12","-1.26525","-1.268","-1.26","4"
"8","15","2004-04-13","-1.26325","-1.265","-1.259","4"
"8","15","2004-04-14","-1.262","-1.272","-1.255","4"
"8","15","2004-04-15","-1.266","-1.27","-1.263","4"
"8","15","2004-04-16","-1.2605","-1.265","-1.247","4"
"8","15","2004-04-17","-1.2645","-1.27","-1.255","4"
"8","15","2004-04-18","-1.26375","-1.269","-1.254","4"
"8","15","2004-04-19","-1.26125","-1.263","-1.26","4"
"8","15","2004-04-20","-1.268","-1.274","-1.265","4"
"8","15","2004-04-21","-1.263","-1.27","-1.26","4"
"8","15","2004-04-22","-1.27025","-1.282","-1.258","4"
"8","15","2004-04-23","-1.26675","-1.275","-1.26","4"
"8","15","2004-04-24","-1.26525","-1.273","-1.26","4"
"8","15","2004-04-25","-1.27475","-1.287","-1.264","4"
"8","15","2004-04-26","-1.27225","-1.279","-1.27","4"
"8","15","2004-04-27","-1.26925","-1.273","-1.265","4"
"8","15","2004-04-28","-1.2705","-1.273","-1.269","4"
"8","15","2004-04-29","-1.27075","-1.279","-1.263","4"
"8","15","2004-04-30","-1.269","-1.275","-1.263","4"
"8","15","2004-05-01","-1.277","-1.289","-1.271","4"
"8","15","2004-05-02","-1.2755","-1.279","-1.27","4"
"8","15","2004-05-03","-1.27375","-1.28","-1.27","4"
"8","15","2004-05-04","-1.2765","-1.284","-1.273","4"
"8","15","2004-05-05","-1.288","-1.333","-1.272","4"
"8","15","2004-05-06","-1.28","-1.288","-1.272","4"
"8","15","2004-05-07","-1.2795","-1.286","-1.274","4"
"8","15","2004-05-08","-1.28075","-1.284","-1.278","4"
"8","15","2004-05-09","-1.28","-1.286","-1.275","4"
"8","15","2004-05-10","-1.285","-1.293","-1.274","4"
"8","15","2004-05-11","-1.2855","-1.289","-1.28","4"
"8","15","2004-05-12","-1.28475","-1.289","-1.282","4"
"8","15","2004-05-13","-1.28225","-1.284","-1.28","4"
"8","15","2004-05-14","-1.2785","-1.282","-1.276","4"
"8","15","2004-05-15","-1.28475","-1.289","-1.279","4"
"8","15","2004-05-16","-1.28725","-1.29","-1.284","4"
"8","15","2004-05-17","-1.288","-1.291","-1.286","4"
"8","15","2004-05-18","-1.28775","-1.291","-1.285","4"
"8","15","2004-05-19","-1.29","-1.294","-1.286","4"
"8","15","2004-05-20","-1.285","-1.286","-1.284","4"
"8","15","2004-05-21","-1.29175","-1.297","-1.288","4"
"8","15","2004-05-22","-1.2935","-1.299","-1.284","4"
"8","15","2004-05-23","-1.28575","-1.292","-1.283","4"
"8","15","2004-05-24","-1.2945","-1.298","-1.289","4"
"8","15","2004-05-25","-1.29175","-1.299","-1.289","4"
"8","15","2004-05-26","-1.29125","-1.293","-1.289","4"
"8","15","2004-05-27","-1.292","-1.295","-1.289","4"
"8","15","2004-05-28","-1.2965","-1.301","-1.293","4"
"8","15","2004-05-29","-1.2985","-1.299","-1.298","4"
"8","15","2004-05-30","-1.3","-1.308","-1.293","4"
"8","15","2004-05-31","-1.298","-1.305","-1.293","4"
"8","15","2004-06-01","-1.30025","-1.307","-1.294","4"
"8","15","2004-06-02","-1.3015","-1.307","-1.297","4"
"8","15","2004-06-03","-1.30175","-1.305","-1.298","4"
"8","15","2004-06-04","-1.302","-1.304","-1.298","4"
"8","15","2004-06-05","-1.30375","-1.307","-1.298","4"
"8","15","2004-06-06","-1.3045","-1.314","-1.298","4"
"8","15","2004-06-07","-1.30475","-1.308","-1.301","4"
"8","15","2004-06-08","-1.30525","-1.309","-1.298","4"
"8","15","2004-06-09","-1.30875","-1.313","-1.304","4"
"8","15","2004-06-10","-1.308","-1.313","-1.305","4"
"8","15","2004-06-11","-1.30675","-1.31","-1.303","4"
"8","15","2004-06-12","-1.30525","-1.309","-1.299","4"
"8","15","2004-06-13","-1.30925","-1.313","-1.305","4"
"8","15","2004-06-14","-1.3105","-1.312","-1.308","4"
"8","15","2004-06-15","-1.313","-1.317","-1.308","4"
"8","15","2004-06-16","-1.3115","-1.316","-1.308","4"
"8","15","2004-06-17","-1.309","-1.316","-1.305","4"
"8","15","2004-06-18","-1.31225","-1.316","-1.308","4"
"8","15","2004-06-19","-1.31625","-1.318","-1.315","4"
"8","15","2004-06-20","-1.31625","-1.321","-1.312","4"
"8","15","2004-06-21","-1.31775","-1.321","-1.312","4"
"8","15","2004-06-22","-1.3145","-1.316","-1.313","4"
"8","15","2004-06-23","-1.31525","-1.322","-1.309","4"
"8","15","2004-06-24","-1.315","-1.319","-1.308","4"
"8","15","2004-06-25","-1.317","-1.318","-1.316","4"
"8","15","2004-06-26","-1.316","-1.319","-1.313","4"
"8","15","2004-06-27","-1.3215","-1.324","-1.318","4"
"8","15","2004-06-28","-1.317","-1.324","-1.312","4"
"8","15","2004-06-29","-1.31975","-1.322","-1.317","4"
"8","15","2004-06-30","-1.31975","-1.324","-1.314","4"
"8","15","2004-07-01","-1.32225","-1.328","-1.318","4"
"8","15","2004-07-02","-1.32275","-1.327","-1.317","4"
"8","15","2004-07-03","-1.32525","-1.327","-1.322","4"
"8","15","2004-07-04","-1.3235","-1.329","-1.318","4"
"8","15","2004-07-05","-1.3245","-1.328","-1.321","4"
"8","15","2004-07-06","-1.32475","-1.328","-1.322","4"
"8","15","2004-07-07","-1.3205","-1.322","-1.317","4"
"8","15","2004-07-08","-1.329","-1.341","-1.312","4"
"8","15","2004-07-09","-1.33","-1.332","-1.327","3"
"8","15","2004-07-10","-1.32775","-1.337","-1.322","4"
"8","15","2004-07-11","-1.329","-1.332","-1.322","4"
"8","15","2004-07-12","-1.32925","-1.332","-1.324","4"
"8","15","2004-07-13","-1.32475","-1.332","-1.322","4"
"8","15","2004-07-14","-1.32525","-1.335","-1.318","4"
"8","15","2004-07-15","-1.3285","-1.333","-1.32","4"
"8","15","2004-07-16","-1.331","-1.347","-1.322","4"
"8","15","2004-07-17","-1.32825","-1.332","-1.324","4"
"8","15","2004-07-18","-1.33075","-1.333","-1.327","4"
"8","15","2004-07-19","-1.32875","-1.331","-1.326","4"
"8","15","2004-07-20","-1.329","-1.331","-1.327","4"
"8","15","2004-07-21","-1.32975","-1.333","-1.324","4"
"8","15","2004-07-22","-1.3275","-1.331","-1.323","4"
"8","15","2004-07-23","-1.329","-1.333","-1.322","4"
"8","15","2004-07-24","-1.32675","-1.337","-1.312","4"
"8","15","2004-07-25","-1.3295","-1.332","-1.327","4"
"8","15","2004-07-26","-1.32875","-1.337","-1.322","4"
"8","15","2004-07-27","-1.32975","-1.336","-1.322","4"
"8","15","2004-07-28","-1.33075","-1.333","-1.326","4"
"8","15","2004-07-29","-1.3345","-1.34","-1.332","4"
"8","15","2004-07-30","-1.33125","-1.333","-1.328","4"
"8","15","2004-07-31","-1.3295","-1.333","-1.323","4"
"8","15","2004-08-01","-1.3275","-1.333","-1.321","4"
"8","15","2004-08-02","-1.3275","-1.333","-1.321","4"
"8","15","2004-08-03","-1.33425","-1.34","-1.331","4"
"8","15","2004-08-04","-1.3305","-1.333","-1.327","4"
"8","15","2004-08-05","-1.329","-1.333","-1.321","4"
"8","15","2004-08-06","-1.331","-1.332","-1.329","4"
"8","15","2004-08-07","-1.3365","-1.35","-1.323","4"
"8","15","2004-08-08","-1.32825","-1.34","-1.315","4"
"8","15","2004-08-09","-1.3375","-1.341","-1.332","4"
"8","15","2004-08-10","-1.329","-1.337","-1.323","4"
"8","15","2004-08-11","-1.32875","-1.336","-1.318","4"
"8","15","2004-08-12","-1.33275","-1.354","-1.321","4"
"8","15","2004-08-13","-1.32375","-1.331","-1.316","4"
"8","15","2004-08-14","-1.33275","-1.348","-1.316","4"
"8","15","2004-08-15","-1.3265","-1.34","-1.316","4"
"8","15","2004-08-16","-1.328","-1.331","-1.327","4"
"8","15","2004-08-17","-1.32575","-1.331","-1.321","4"
"8","15","2004-08-18","-1.321","-1.326","-1.313","4"
"8","15","2004-08-19","-1.32925","-1.331","-1.327","4"
"8","15","2004-08-20","-1.32","-1.329","-1.312","4"
"8","15","2004-08-21","-1.32675","-1.331","-1.316","4"
"8","15","2004-08-22","-1.32025","-1.342","-1.288","4"
"8","15","2004-08-23","-1.32125","-1.327","-1.312","4"
"8","15","2004-08-24","-1.329","-1.331","-1.323","4"
"8","15","2004-08-25","-1.32675","-1.335","-1.318","4"
"8","15","2004-08-26","-1.3135","-1.331","-1.291","4"
"8","15","2004-08-27","-1.3265","-1.332","-1.321","4"
"8","15","2004-08-28","-1.32425","-1.332","-1.316","4"
"8","15","2004-08-29","-1.32325","-1.332","-1.307","4"
"8","15","2004-08-30","-1.334","-1.354","-1.322","4"
"8","15","2004-08-31","-1.331","-1.351","-1.318","4"
"8","15","2004-09-01","-1.31925","-1.327","-1.313","4"
"8","15","2004-09-02","-1.3205","-1.327","-1.312","4"
"8","15","2004-09-03","-1.31725","-1.323","-1.308","4"
"8","15","2004-09-04","-1.322","-1.341","-1.313","4"
"8","15","2004-09-05","-1.331","-1.34","-1.32","4"
"8","15","2004-09-06","-1.32125","-1.334","-1.309","4"
"8","15","2004-09-07","-1.32225","-1.345","-1.312","4"
"8","15","2004-09-08","-1.3195","-1.323","-1.316","4"
"8","15","2004-09-09","-1.32275","-1.331","-1.315","4"
"8","15","2004-09-10","-1.3095","-1.319","-1.293","4"
"8","15","2004-09-11","-1.31775","-1.326","-1.303","4"
"8","15","2004-09-12","-1.316","-1.321","-1.312","4"
"8","15","2004-09-13","-1.30675","-1.327","-1.261","4"
"8","15","2004-09-14","-1.31675","-1.321","-1.312","4"
"8","15","2004-09-15","-1.31525","-1.322","-1.308","4"
"8","15","2004-09-16","-1.31525","-1.328","-1.304","4"
"8","15","2004-09-17","-1.3175","-1.322","-1.313","4"
"8","15","2004-09-18","-1.3165","-1.318","-1.314","4"
"8","15","2004-09-19","-1.31275","-1.316","-1.309","4"
"8","15","2004-09-20","-1.3095","-1.317","-1.301","4"
"8","15","2004-09-21","-1.31175","-1.318","-1.305","4"
"8","15","2004-09-22","-1.3135","-1.322","-1.307","4"
"8","15","2004-09-23","-1.30775","-1.313","-1.302","4"
"8","15","2004-09-24","-1.30375","-1.316","-1.297","4"
"8","15","2004-09-25","-1.3115","-1.314","-1.308","4"
"8","15","2004-09-26","-1.3085","-1.312","-1.304","4"
"8","15","2004-09-27","-1.309","-1.32","-1.301","4"
"8","15","2004-09-28","-1.309","-1.313","-1.307","4"
"8","15","2004-09-29","-1.30975","-1.317","-1.306","4"
"8","15","2004-09-30","-1.30275","-1.307","-1.297","4"
"8","15","2004-10-01","-1.305","-1.312","-1.288","4"
"8","15","2004-10-02","-1.3045","-1.307","-1.302","4"
"8","15","2004-10-03","-1.3045","-1.309","-1.299","4"
"8","15","2004-10-04","-1.31","-1.313","-1.305","4"
"8","15","2004-10-05","-1.299","-1.303","-1.297","4"
"8","15","2004-10-06","-1.30275","-1.303","-1.302","4"
"8","15","2004-10-07","-1.30425","-1.309","-1.302","4"
"8","15","2004-10-08","-1.29825","-1.303","-1.288","4"
"8","15","2004-10-09","-1.303","-1.309","-1.297","4"
"8","15","2004-10-10","-1.3005","-1.306","-1.294","4"
"8","15","2004-10-11","-1.2975","-1.303","-1.292","4"
"8","15","2004-10-12","-1.29675","-1.298","-1.294","4"
"8","15","2004-10-13","-1.298","-1.302","-1.294","4"
"8","15","2004-10-14","-1.3015","-1.307","-1.297","4"
"8","15","2004-10-15","-1.298","-1.304","-1.289","4"
"8","15","2004-10-16","-1.29875","-1.305","-1.293","4"
"8","15","2004-10-17","-1.2985","-1.302","-1.292","4"
"8","15","2004-10-18","-1.29575","-1.302","-1.292","4"
"8","15","2004-10-19","-1.297","-1.304","-1.292","4"
"8","15","2004-10-20","-1.2935","-1.3","-1.29","4"
"8","15","2004-10-21","-1.29625","-1.304","-1.293","4"
"8","15","2004-10-22","-1.2895","-1.293","-1.288","4"
"8","15","2004-10-23","-1.29175","-1.294","-1.288","4"
"8","15","2004-10-24","-1.2935","-1.298","-1.289","4"
"8","15","2004-10-25","-1.29175","-1.294","-1.29","4"
"8","15","2004-10-26","-1.28675","-1.29","-1.283","4"
"8","15","2004-10-27","-1.2865","-1.29","-1.278","4"
"8","15","2004-10-28","-1.289","-1.297","-1.284","4"
"8","15","2004-10-29","-1.29725","-1.307","-1.288","4"
"8","15","2004-10-30","-1.28875","-1.297","-1.283","4"
"8","15","2004-10-31","-1.2875","-1.292","-1.282","4"
"8","15","2004-11-01","-1.28275","-1.297","-1.278","4"
"8","15","2004-11-02","-1.28025","-1.29","-1.269","4"
"8","15","2004-11-03","-1.28925","-1.294","-1.284","4"
"8","15","2004-11-04","-1.2815","-1.288","-1.269","4"
"8","15","2004-11-05","-1.29025","-1.297","-1.282","4"
"8","15","2004-11-06","-1.2805","-1.284","-1.274","4"
"8","15","2004-11-07","-1.28875","-1.293","-1.282","4"
"8","15","2004-11-08","-1.2815","-1.294","-1.268","4"
"8","15","2004-11-09","-1.2835","-1.287","-1.281","4"
"8","15","2004-11-10","-1.28275","-1.288","-1.272","4"
"8","15","2004-11-11","-1.27775","-1.293","-1.27","4"
"8","15","2004-11-12","-1.2785","-1.288","-1.27","4"
"8","15","2004-11-13","-1.278","-1.282","-1.27","4"
"8","15","2004-11-14","-1.284","-1.293","-1.277","4"
"8","15","2004-11-15","-1.284","-1.297","-1.273","4"
"8","15","2004-11-16","-1.279","-1.284","-1.273","4"
"8","15","2004-11-17","-1.279","-1.291","-1.273","4"
"8","15","2004-11-18","-1.2735","-1.283","-1.267","4"
"8","15","2004-11-19","-1.2775","-1.283","-1.272","4"
"8","15","2004-11-20","-1.27625","-1.291","-1.268","4"
"8","15","2004-11-21","-1.273","-1.277","-1.268","4"
"8","15","2004-11-22","-1.2715","-1.275","-1.268","4"
"8","15","2004-11-23","-1.2735","-1.275","-1.271","4"
"8","15","2004-11-24","-1.267","-1.27","-1.263","4"
"8","15","2004-11-25","-1.2675","-1.281","-1.26","4"
"8","15","2004-11-26","-1.2665","-1.27","-1.263","4"
"8","15","2004-11-27","-1.27","-1.279","-1.26","4"
"8","15","2004-11-28","-1.26725","-1.27","-1.263","4"
"8","15","2004-11-29","-1.268","-1.28","-1.261","4"
"8","15","2004-11-30","-1.27025","-1.278","-1.26","4"
"8","15","2004-12-01","-1.2735","-1.278","-1.268","4"
"8","15","2004-12-02","-1.26525","-1.272","-1.26","4"
"8","15","2004-12-03","-1.26825","-1.269","-1.267","4"
"8","15","2004-12-04","-1.26425","-1.274","-1.256","4"
"8","15","2004-12-05","-1.2605","-1.263","-1.258","4"
"8","15","2004-12-06","-1.26525","-1.278","-1.26","4"
"8","15","2004-12-07","-1.2635","-1.273","-1.255","4"
"8","15","2004-12-08","-1.26425","-1.269","-1.26","4"
"8","15","2004-12-09","-1.26275","-1.269","-1.254","4"
"8","15","2004-12-10","-1.26225","-1.27","-1.255","4"
"8","15","2004-12-11","-1.26225","-1.273","-1.254","4"
"8","15","2004-12-12","-1.25825","-1.26","-1.254","4"
"8","15","2004-12-13","-1.2515","-1.262","-1.242","4"
"8","15","2004-12-14","-1.259","-1.264","-1.255","4"
"8","15","2004-12-15","-1.25575","-1.267","-1.245","4"
"8","15","2004-12-16","-1.2525","-1.26","-1.245","4"
"8","15","2004-12-17","-1.25725","-1.264","-1.25","4"
"8","15","2004-12-18","-1.2575","-1.265","-1.25","4"
"8","15","2004-12-19","-1.25625","-1.261","-1.251","4"
"8","15","2004-12-20","-1.261","-1.274","-1.251","4"
"8","15","2004-12-21","-1.25575","-1.259","-1.253","4"
"8","15","2004-12-22","-1.24925","-1.253","-1.244","4"
"8","15","2004-12-23","-1.261","-1.268","-1.256","4"
"8","15","2004-12-24","-1.247","-1.256","-1.235","4"
"8","15","2004-12-25","-1.253","-1.262","-1.244","4"
"8","15","2004-12-26","-1.248","-1.259","-1.24","4"
"8","15","2004-12-27","-1.24975","-1.255","-1.245","4"
"8","15","2004-12-28","-1.24875","-1.259","-1.241","4"
"8","15","2004-12-29","-1.24875","-1.253","-1.246","4"
"8","15","2004-12-30","-1.2535","-1.259","-1.248","4"
"8","15","2004-12-31","-1.24625","-1.249","-1.245","4"
"8","15","2005-01-01","-1.243","-1.246","-1.241","4"
"8","15","2005-01-02","-1.24675","-1.253","-1.242","4"
"8","15","2005-01-03","-1.25075","-1.254","-1.246","4"
"8","15","2005-01-04","-1.243","-1.245","-1.241","4"
"8","15","2005-01-05","-1.237","-1.241","-1.232","4"
"8","15","2005-01-06","-1.242","-1.242","-1.242","4"
"8","15","2005-01-07","-1.24525","-1.251","-1.238","4"
"8","15","2005-01-08","-1.23925","-1.248","-1.227","4"
"8","15","2005-01-09","-1.2415","-1.254","-1.237","4"
"8","15","2005-01-10","-1.23975","-1.257","-1.227","4"
"8","15","2005-01-11","-1.24125","-1.248","-1.235","4"
"8","15","2005-01-12","-1.24","-1.251","-1.229","4"
"8","15","2005-01-13","-1.23725","-1.241","-1.232","4"
"8","15","2005-01-14","-1.23325","-1.241","-1.227","4"
"8","15","2005-01-15","-1.2385","-1.247","-1.234","4"
"8","15","2005-01-16","-1.24075","-1.253","-1.235","4"
"8","15","2005-01-17","-1.237","-1.245","-1.233","4"
"8","15","2005-01-18","-1.24033","-1.249","-1.232","3"
"8","15","2005-04-05","-1.208","-1.208","-1.208","1"
"8","15","2005-04-06","-1.207","-1.211","-1.204","4"
"8","15","2005-04-07","-1.2085","-1.212","-1.207","4"
"8","15","2005-04-08","-1.2045","-1.209","-1.2","4"
"8","15","2005-04-09","-1.20875","-1.217","-1.204","4"
"8","15","2005-04-10","-1.20875","-1.212","-1.206","4"
"8","15","2005-04-11","-1.20725","-1.21","-1.204","4"
"8","15","2005-04-12","-1.2075","-1.216","-1.203","4"
"8","15","2005-04-13","-1.206","-1.208","-1.204","4"
"8","15","2005-04-14","-1.20775","-1.21","-1.206","4"
"8","15","2005-04-15","-1.20425","-1.207","-1.203","4"
"8","15","2005-04-16","-1.2055","-1.208","-1.204","4"
"8","15","2005-04-17","-1.2075","-1.209","-1.206","4"
"8","15","2005-04-18","-1.20575","-1.208","-1.203","4"
"8","15","2005-04-19","-1.2145","-1.231","-1.204","4"
"8","15","2005-04-20","-1.21375","-1.217","-1.209","4"
"8","15","2005-04-21","-1.2095","-1.217","-1.205","4"
"8","15","2005-04-22","-1.209","-1.212","-1.208","4"
"8","15","2005-04-23","-1.21075","-1.214","-1.208","4"
"8","15","2005-04-24","-1.20775","-1.209","-1.206","4"
"8","15","2005-04-25","-1.2095","-1.215","-1.207","4"
"8","15","2005-04-26","-1.2115","-1.217","-1.208","4"
"8","15","2005-04-27","-1.20925","-1.216","-1.204","4"
"8","15","2005-04-28","-1.2085","-1.213","-1.204","4"
"8","15","2005-04-29","-1.20925","-1.212","-1.205","4"
"8","15","2005-04-30","-1.208","-1.211","-1.204","4"
"8","15","2005-05-01","-1.20925","-1.213","-1.203","4"
"8","15","2005-05-02","-1.2105","-1.214","-1.203","4"
"8","15","2005-05-03","-1.21175","-1.218","-1.208","4"
"8","15","2005-05-04","-1.2115","-1.216","-1.208","4"
"8","15","2005-05-05","-1.2085","-1.211","-1.207","4"
"8","15","2005-05-06","-1.21175","-1.216","-1.203","4"
"8","15","2005-05-07","-1.2145","-1.221","-1.207","4"
"8","15","2005-05-08","-1.21825","-1.223","-1.215","4"
"8","15","2005-05-09","-1.21175","-1.213","-1.209","4"
"8","15","2005-05-10","-1.21925","-1.223","-1.213","4"
"8","15","2005-05-11","-1.216","-1.223","-1.208","4"
"8","15","2005-05-12","-1.2165","-1.226","-1.209","4"
"8","15","2005-05-13","-1.21425","-1.219","-1.21","4"
"8","15","2005-05-14","-1.217","-1.222","-1.212","4"
"8","15","2005-05-15","-1.2175","-1.223","-1.214","4"
"8","15","2005-05-16","-1.21625","-1.22","-1.208","4"
"8","15","2005-05-17","-1.22175","-1.224","-1.218","4"
"8","15","2005-05-18","-1.22025","-1.224","-1.218","4"
"8","15","2005-05-19","-1.21775","-1.223","-1.214","4"
"8","15","2005-05-20","-1.21775","-1.225","-1.213","4"
"8","15","2005-05-21","-1.2205","-1.224","-1.214","4"
"8","15","2005-05-22","-1.225","-1.228","-1.221","4"
"8","15","2005-05-23","-1.22125","-1.228","-1.212","4"
"8","15","2005-05-24","-1.22175","-1.223","-1.218","4"
"8","15","2005-05-25","-1.223","-1.229","-1.22","4"
"8","15","2005-05-26","-1.219","-1.222","-1.216","4"
"8","15","2005-05-27","-1.2235","-1.228","-1.219","4"
"8","15","2005-05-28","-1.226","-1.229","-1.223","4"
"8","15","2005-05-29","-1.22375","-1.228","-1.217","4"
"8","15","2005-05-30","-1.2255","-1.228","-1.223","4"
"8","15","2005-05-31","-1.2265","-1.23","-1.223","4"
"8","15","2005-06-01","-1.22525","-1.23","-1.223","4"
"8","15","2005-06-02","-1.223","-1.226","-1.221","4"
"8","15","2005-06-03","-1.222","-1.225","-1.218","4"
"8","15","2006-08-22","-1.4355","-1.442","-1.429","2"
"8","15","2006-08-23","-1.4465","-1.455","-1.438","4"
"8","15","2006-08-24","-1.441","-1.446","-1.436","4"
"8","15","2006-08-25","-1.438","-1.444","-1.427","4"
"8","15","2006-08-26","-1.43775","-1.442","-1.434","4"
"8","15","2006-08-27","-1.44275","-1.446","-1.44","4"
"8","15","2006-08-28","-1.4385","-1.446","-1.431","4"
"8","15","2006-08-29","-1.438","-1.445","-1.433","4"
"8","15","2006-08-30","-1.4405","-1.445","-1.436","4"
"8","15","2006-08-31","-1.4375","-1.445","-1.432","4"
"8","15","2006-09-01","-1.43925","-1.448","-1.431","4"
"8","15","2006-09-02","-1.43425","-1.436","-1.432","4"
"8","15","2006-09-03","-1.4355","-1.442","-1.428","4"
"8","15","2006-09-04","-1.43425","-1.438","-1.43","4"
"8","15","2006-09-05","-1.43125","-1.441","-1.421","4"
"8","15","2006-09-06","-1.43325","-1.441","-1.423","4"
"8","15","2006-09-07","-1.434","-1.438","-1.426","4"
"8","15","2006-09-08","-1.433","-1.445","-1.422","4"
"8","15","2006-09-09","-1.4295","-1.44","-1.423","4"
"8","15","2006-09-10","-1.42925","-1.438","-1.421","4"
"8","15","2006-09-11","-1.43125","-1.441","-1.422","4"
"8","15","2006-09-12","-1.433","-1.437","-1.431","4"
"8","15","2006-09-13","-1.43525","-1.442","-1.431","4"
"8","15","2006-09-14","-1.4245","-1.427","-1.418","4"
"8","15","2006-09-15","-1.423","-1.427","-1.417","4"
"8","15","2006-09-16","-1.424","-1.428","-1.421","4"
"8","15","2006-09-17","-1.43075","-1.436","-1.421","4"
"8","15","2006-09-18","-1.4275","-1.432","-1.421","4"
"8","15","2006-09-19","-1.43025","-1.436","-1.422","4"
"8","15","2006-09-20","-1.42425","-1.431","-1.421","4"
"8","15","2006-09-21","-1.428","-1.435","-1.419","4"
"8","15","2006-09-22","-1.42275","-1.428","-1.417","4"
"8","15","2006-09-23","-1.42225","-1.436","-1.417","4"
"8","15","2006-09-24","-1.42075","-1.427","-1.413","4"
"8","15","2006-09-25","-1.42025","-1.424","-1.415","4"
"8","15","2006-09-26","-1.4155","-1.423","-1.411","4"
"8","15","2006-09-27","-1.42025","-1.422","-1.418","4"
"8","15","2006-09-28","-1.4225","-1.431","-1.418","4"
"8","15","2006-09-29","-1.41675","-1.422","-1.411","4"
"8","15","2006-09-30","-1.4165","-1.421","-1.412","4"
"8","15","2006-10-01","-1.414","-1.417","-1.405","4"
"8","15","2006-10-02","-1.4155","-1.418","-1.413","4"
"8","15","2006-10-03","-1.41475","-1.417","-1.408","4"
"8","15","2006-10-04","-1.41875","-1.421","-1.414","4"
"8","15","2006-10-05","-1.41925","-1.425","-1.413","4"
"8","15","2006-10-06","-1.413","-1.417","-1.403","4"
"8","15","2006-10-07","-1.41425","-1.421","-1.402","4"
"8","15","2006-10-08","-1.41175","-1.42","-1.402","4"
"8","15","2006-10-09","-1.40975","-1.413","-1.402","4"
"8","15","2006-10-10","-1.40725","-1.413","-1.402","4"
"8","15","2006-10-11","-1.41125","-1.413","-1.408","4"
"8","15","2006-10-12","-1.40975","-1.422","-1.402","4"
"8","15","2006-10-13","-1.413","-1.418","-1.409","4"
"8","15","2006-10-14","-1.40675","-1.41","-1.402","4"
"8","15","2006-10-15","-1.4055","-1.409","-1.399","4"
"8","15","2006-10-16","-1.41","-1.415","-1.405","4"
"8","15","2006-10-17","-1.40475","-1.409","-1.401","4"
"8","15","2006-10-18","-1.4035","-1.409","-1.398","4"
"8","15","2006-10-19","-1.403","-1.405","-1.401","4"
"8","15","2006-10-20","-1.40875","-1.412","-1.404","4"
"8","15","2006-10-21","-1.40025","-1.402","-1.398","4"
"8","15","2006-10-22","-1.401","-1.404","-1.398","4"
"8","15","2006-10-23","-1.39825","-1.408","-1.389","4"
"8","15","2006-10-24","-1.398","-1.402","-1.396","4"
"8","15","2006-10-25","-1.39575","-1.403","-1.393","4"
"8","15","2006-10-26","-1.3955","-1.404","-1.388","4"
"8","15","2006-10-27","-1.3985","-1.404","-1.394","4"
"8","15","2006-10-28","-1.397","-1.399","-1.393","4"
"8","15","2006-10-29","-1.3935","-1.399","-1.388","4"
"8","15","2006-10-30","-1.397","-1.402","-1.393","4"
"8","15","2006-10-31","-1.39125","-1.398","-1.385","4"
"8","15","2006-11-01","-1.39525","-1.402","-1.392","4"
"8","15","2006-11-02","-1.393","-1.398","-1.388","4"
"8","15","2006-11-03","-1.39425","-1.4","-1.39","4"
"8","15","2006-11-04","-1.39275","-1.398","-1.384","4"
"8","15","2006-11-05","-1.3925","-1.394","-1.389","4"
"8","15","2006-11-06","-1.38675","-1.388","-1.385","4"
"8","15","2006-11-07","-1.3895","-1.393","-1.382","4"
"8","15","2006-11-08","-1.38775","-1.393","-1.379","4"
"8","15","2006-11-09","-1.3875","-1.397","-1.38","4"
"8","15","2006-11-10","-1.388","-1.396","-1.379","4"
"8","15","2006-11-11","-1.38875","-1.393","-1.38","4"
"8","15","2006-11-12","-1.3845","-1.387","-1.377","4"
"8","15","2006-11-13","-1.37975","-1.383","-1.375","4"
"8","15","2006-11-14","-1.38025","-1.383","-1.378","4"
"8","15","2006-11-15","-1.3825","-1.388","-1.379","4"
"8","15","2006-11-16","-1.3805","-1.389","-1.374","4"
"8","15","2006-11-17","-1.38","-1.383","-1.371","4"
"8","15","2006-11-18","-1.38","-1.39","-1.375","4"
"8","15","2006-11-19","-1.37875","-1.386","-1.373","4"
"8","15","2006-11-20","-1.37775","-1.382","-1.374","4"
"8","15","2006-11-21","-1.38125","-1.387","-1.377","4"
"8","15","2006-11-22","-1.37775","-1.388","-1.372","4"
"8","15","2006-11-23","-1.377","-1.383","-1.374","4"
"8","15","2006-11-24","-1.37775","-1.38","-1.376","4"
"8","15","2006-11-25","-1.37175","-1.374","-1.366","4"
"8","15","2006-11-26","-1.3675","-1.374","-1.364","4"
"8","15","2006-11-27","-1.379","-1.381","-1.377","4"
"8","15","2006-11-28","-1.371","-1.377","-1.366","4"
"8","15","2006-11-29","-1.37325","-1.375","-1.371","4"
"8","15","2006-11-30","-1.36575","-1.368","-1.363","4"
"8","15","2006-12-01","-1.3735","-1.378","-1.369","4"
"8","15","2006-12-02","-1.36675","-1.37","-1.364","4"
"8","15","2006-12-03","-1.36525","-1.374","-1.358","4"
"8","15","2006-12-04","-1.366","-1.369","-1.359","4"
"8","15","2006-12-05","-1.36725","-1.372","-1.364","4"
"8","15","2006-12-06","-1.3645","-1.371","-1.361","4"
"8","15","2006-12-07","-1.367","-1.373","-1.362","4"
"8","15","2006-12-08","-1.36425","-1.371","-1.358","4"
"8","15","2006-12-09","-1.3645","-1.368","-1.36","4"
"8","15","2006-12-10","-1.3625","-1.367","-1.359","4"
"8","15","2006-12-11","-1.36025","-1.368","-1.357","4"
"8","15","2006-12-12","-1.3595","-1.361","-1.358","4"
"8","15","2006-12-13","-1.354","-1.361","-1.345","4"
"8","15","2006-12-14","-1.35825","-1.368","-1.35","4"
"8","15","2006-12-15","-1.35625","-1.365","-1.352","4"
"8","15","2006-12-16","-1.355","-1.362","-1.344","4"
"8","15","2006-12-17","-1.35575","-1.358","-1.352","4"
"8","15","2006-12-18","-1.355","-1.366","-1.35","4"
"8","15","2006-12-19","-1.3555","-1.358","-1.354","4"
"8","15","2006-12-20","-1.357","-1.36","-1.355","4"
"8","15","2006-12-21","-1.349","-1.355","-1.34","4"
"8","15","2006-12-22","-1.35475","-1.36","-1.35","4"
"8","15","2006-12-23","-1.3495","-1.356","-1.344","4"
"8","15","2006-12-24","-1.35025","-1.356","-1.345","4"
"8","15","2006-12-25","-1.35175","-1.358","-1.345","4"
"8","15","2006-12-26","-1.34375","-1.346","-1.341","4"
"8","15","2006-12-27","-1.349","-1.355","-1.342","4"
"8","15","2006-12-28","-1.346","-1.352","-1.341","4"
"8","15","2006-12-29","-1.3475","-1.35","-1.344","4"
"8","15","2006-12-30","-1.3435","-1.346","-1.338","4"
"8","15","2006-12-31","-1.344","-1.345","-1.341","4"
"8","15","2007-01-01","-1.34225","-1.346","-1.339","4"
"8","15","2007-01-02","-1.34125","-1.345","-1.335","4"
"8","15","2007-01-03","-1.33975","-1.345","-1.334","4"
"8","15","2007-01-04","-1.3395","-1.34","-1.339","4"
"8","15","2007-01-05","-1.34175","-1.344","-1.34","4"
"8","15","2007-01-06","-1.3365","-1.345","-1.33","4"
"8","15","2007-01-07","-1.3375","-1.339","-1.334","4"
"8","15","2007-01-08","-1.33475","-1.339","-1.331","4"
"8","15","2007-01-09","-1.33725","-1.342","-1.332","4"
"8","15","2007-01-10","-1.337","-1.338","-1.336","4"
"8","15","2007-01-11","-1.3395","-1.345","-1.336","4"
"8","15","2007-01-12","-1.32875","-1.336","-1.322","4"
"8","15","2007-01-13","-1.3275","-1.332","-1.323","4"
"8","15","2007-01-14","-1.33325","-1.339","-1.326","4"
"8","15","2007-01-15","-1.328","-1.33","-1.326","4"
"8","15","2007-01-16","-1.33025","-1.336","-1.326","4"
"8","15","2007-01-17","-1.3335","-1.337","-1.329","4"
"8","15","2007-01-18","-1.32975","-1.342","-1.323","4"
"8","15","2007-01-19","-1.33","-1.335","-1.326","4"
"8","15","2007-01-20","-1.32325","-1.325","-1.321","4"
"8","15","2007-01-21","-1.329","-1.338","-1.32","4"
"8","15","2007-01-22","-1.331","-1.337","-1.325","4"
"8","15","2007-01-23","-1.32725","-1.337","-1.318","4"
"8","15","2007-01-24","-1.325","-1.327","-1.322","4"
"8","15","2007-01-25","-1.33025","-1.333","-1.324","4"
"8","15","2007-01-26","-1.3265","-1.334","-1.318","4"
"8","15","2007-01-27","-1.32775","-1.332","-1.321","4"
"8","15","2007-01-28","-1.32475","-1.331","-1.322","4"
"8","15","2007-01-29","-1.32025","-1.327","-1.312","4"
"8","15","2007-01-30","-1.32125","-1.325","-1.317","4"
"8","15","2007-01-31","-1.31575","-1.32","-1.311","4"
"8","15","2007-02-01","-1.32075","-1.327","-1.316","4"
"8","15","2007-02-02","-1.32125","-1.322","-1.32","4"
"8","15","2007-02-03","-1.32325","-1.327","-1.317","4"
"8","15","2007-02-04","-1.321","-1.327","-1.313","4"
"8","15","2007-02-05","-1.3185","-1.327","-1.313","4"
"8","15","2007-02-06","-1.31625","-1.318","-1.312","4"
"8","15","2007-02-07","-1.31975","-1.326","-1.314","4"
"8","15","2007-02-08","-1.316","-1.319","-1.308","4"
"8","15","2007-02-09","-1.31625","-1.322","-1.311","4"
"8","15","2007-02-10","-1.31725","-1.322","-1.312","4"
"8","15","2007-02-11","-1.31875","-1.321","-1.316","4"
"8","15","2007-02-12","-1.312","-1.314","-1.308","4"
"8","15","2007-02-13","-1.317","-1.322","-1.312","4"
"8","15","2007-02-14","-1.316","-1.318","-1.312","4"
"8","15","2007-02-15","-1.31775","-1.318","-1.317","4"
"8","15","2007-02-16","-1.31525","-1.328","-1.308","4"
"8","15","2007-02-17","-1.3095","-1.317","-1.301","4"
"8","15","2007-02-18","-1.3135","-1.317","-1.31","4"
"8","15","2007-02-19","-1.313","-1.314","-1.312","4"
"8","15","2007-02-20","-1.3125","-1.318","-1.307","4"
"8","15","2007-02-21","-1.31575","-1.321","-1.307","4"
"8","15","2007-02-22","-1.31075","-1.313","-1.306","4"
"8","15","2007-02-23","-1.31075","-1.317","-1.303","4"
"8","15","2007-02-24","-1.3085","-1.312","-1.302","4"
"8","15","2007-02-25","-1.31475","-1.321","-1.309","4"
"8","15","2007-02-26","-1.31275","-1.318","-1.308","4"
"8","15","2007-02-27","-1.31475","-1.319","-1.31","4"
"8","15","2007-02-28","-1.31575","-1.324","-1.311","4"
"8","15","2007-03-01","-1.31475","-1.324","-1.308","4"
"8","15","2007-03-02","-1.30925","-1.311","-1.308","4"
"8","15","2007-03-03","-1.31225","-1.314","-1.311","4"
"8","15","2007-03-04","-1.311","-1.313","-1.307","4"
"8","15","2007-03-05","-1.308","-1.311","-1.304","4"
"8","15","2007-03-06","-1.31225","-1.317","-1.308","4"
"8","15","2007-03-07","-1.31225","-1.317","-1.308","4"
"8","15","2007-03-08","-1.31125","-1.317","-1.302","4"
"8","15","2007-03-09","-1.309","-1.316","-1.301","4"
"8","15","2007-03-10","-1.313","-1.315","-1.312","4"
"8","15","2007-03-11","-1.30975","-1.312","-1.305","4"
"8","15","2007-03-12","-1.3125","-1.318","-1.307","4"
"8","15","2007-03-13","-1.31125","-1.315","-1.308","4"
"8","15","2007-03-14","-1.30975","-1.316","-1.303","4"
"8","15","2007-03-15","-1.3085","-1.318","-1.297","4"
"8","15","2007-03-16","-1.3135","-1.317","-1.312","4"
"8","15","2007-03-17","-1.3125","-1.313","-1.312","4"
"8","15","2007-03-18","-1.3095","-1.313","-1.303","4"
"8","15","2007-03-19","-1.31325","-1.32","-1.304","4"
"8","15","2007-03-20","-1.31675","-1.322","-1.31","4"
"8","15","2007-03-21","-1.31325","-1.315","-1.311","4"
"8","15","2007-03-22","-1.31675","-1.322","-1.308","4"
"8","15","2007-03-23","-1.31125","-1.316","-1.306","4"
"8","15","2007-03-24","-1.311","-1.314","-1.308","4"
"8","15","2007-03-25","-1.31325","-1.318","-1.307","4"
"8","15","2007-03-26","-1.311","-1.312","-1.309","4"
"8","15","2007-03-27","-1.31225","-1.317","-1.307","4"
"8","15","2007-03-28","-1.31375","-1.316","-1.312","4"
"8","15","2007-03-29","-1.311","-1.317","-1.306","4"
"8","15","2007-03-30","-1.31525","-1.317","-1.312","4"
"8","15","2007-03-31","-1.31025","-1.316","-1.306","4"
"8","15","2007-04-01","-1.312","-1.316","-1.31","4"
"8","15","2007-04-02","-1.3155","-1.324","-1.303","4"
"8","15","2007-04-03","-1.31275","-1.315","-1.31","4"
"8","15","2007-04-04","-1.31225","-1.318","-1.308","4"
"8","15","2007-04-05","-1.31325","-1.315","-1.311","4"
"8","15","2007-04-06","-1.315","-1.319","-1.311","4"
"8","15","2007-04-07","-1.3155","-1.319","-1.308","4"
"8","15","2007-04-08","-1.316","-1.321","-1.312","4"
"8","15","2007-04-09","-1.317","-1.322","-1.313","4"
"8","15","2007-04-10","-1.3145","-1.319","-1.312","4"
"8","15","2007-04-11","-1.31125","-1.313","-1.308","4"
"8","15","2007-04-12","-1.3145","-1.322","-1.308","4"
"8","15","2007-04-13","-1.32125","-1.323","-1.319","4"
"8","15","2007-04-14","-1.31925","-1.323","-1.314","4"
"8","15","2007-04-15","-1.3195","-1.323","-1.312","4"
"8","15","2007-04-16","-1.3165","-1.326","-1.308","4"
"8","15","2007-04-17","-1.32","-1.323","-1.318","4"
"8","15","2007-04-18","-1.32","-1.323","-1.318","4"
"8","15","2007-04-19","-1.32175","-1.331","-1.318","4"
"8","15","2007-04-20","-1.31925","-1.328","-1.308","4"
"8","15","2007-04-21","-1.32025","-1.328","-1.314","4"
"8","15","2007-04-22","-1.321","-1.33","-1.316","4"
"8","15","2007-04-23","-1.3225","-1.327","-1.319","4"
"8","15","2007-04-24","-1.318","-1.328","-1.31","4"
"8","15","2007-04-25","-1.32","-1.327","-1.317","4"
"8","15","2007-04-26","-1.321","-1.327","-1.317","4"
"8","15","2007-04-27","-1.32825","-1.342","-1.322","4"
"8","15","2007-04-28","-1.32175","-1.332","-1.312","4"
"8","15","2007-04-29","-1.32475","-1.332","-1.321","4"
"8","15","2007-04-30","-1.32825","-1.333","-1.319","4"
"8","15","2007-05-01","-1.32725","-1.332","-1.322","4"
"8","15","2007-05-02","-1.326","-1.332","-1.323","4"
"8","15","2007-05-03","-1.329","-1.334","-1.322","4"
"8","15","2007-05-04","-1.332","-1.336","-1.33","4"
"8","15","2007-05-05","-1.32925","-1.337","-1.323","4"
"8","15","2007-05-06","-1.32925","-1.333","-1.322","4"
"8","15","2007-05-07","-1.3295","-1.337","-1.323","4"
"8","15","2007-05-08","-1.3305","-1.333","-1.326","4"
"8","15","2007-05-09","-1.33225","-1.338","-1.326","4"
"8","15","2007-05-10","-1.33075","-1.337","-1.326","4"
"8","15","2007-05-11","-1.333","-1.336","-1.331","4"
"8","15","2007-05-12","-1.3295","-1.337","-1.309","4"
"8","15","2007-05-13","-1.33375","-1.336","-1.329","4"
"8","15","2007-05-14","-1.336","-1.339","-1.327","4"
"8","15","2007-05-15","-1.33725","-1.34","-1.336","4"
"8","15","2007-05-16","-1.3385","-1.342","-1.331","4"
"8","15","2007-05-17","-1.33925","-1.345","-1.33","4"
"8","15","2007-05-18","-1.3375","-1.345","-1.33","4"
"8","15","2007-05-19","-1.33825","-1.343","-1.333","4"
"8","15","2007-05-20","-1.339","-1.343","-1.334","4"
"8","15","2007-05-21","-1.33875","-1.345","-1.336","4"
"8","15","2007-05-22","-1.33625","-1.343","-1.327","4"
"8","15","2007-05-23","-1.34125","-1.347","-1.336","4"
"8","15","2007-05-24","-1.344","-1.347","-1.341","4"
"8","15","2007-05-25","-1.33825","-1.342","-1.336","4"
"8","15","2007-05-26","-1.34825","-1.351","-1.345","4"
"8","15","2007-05-27","-1.34425","-1.351","-1.338","4"
"8","15","2007-05-28","-1.348","-1.354","-1.345","3"
"8","15","2007-05-29","-1.34325","-1.346","-1.341","4"
"8","15","2007-05-30","-1.34025","-1.345","-1.336","4"
"8","15","2007-05-31","-1.337","-1.346","-1.323","4"
"8","15","2007-06-01","-1.34775","-1.351","-1.345","4"
"8","15","2007-06-02","-1.34775","-1.349","-1.346","4"
"8","15","2007-06-03","-1.35025","-1.355","-1.345","4"
"8","15","2007-06-04","-1.3455","-1.346","-1.345","4"
"8","15","2007-06-05","-1.344","-1.347","-1.342","4"
"8","15","2007-06-06","-1.362","-1.397","-1.341","4"
"8","15","2007-06-07","-1.34475","-1.352","-1.332","4"
"8","15","2007-06-08","-1.348","-1.351","-1.343","4"
"8","15","2007-06-09","-1.351","-1.36","-1.345","4"
"8","15","2007-06-10","-1.35375","-1.36","-1.346","4"
"8","15","2007-06-11","-1.35025","-1.361","-1.337","4"
"8","15","2007-06-12","-1.3505","-1.361","-1.346","4"
"8","15","2007-06-13","-1.351","-1.356","-1.346","4"
"8","15","2007-06-14","-1.35325","-1.357","-1.346","4"
"8","15","2007-06-15","-1.35075","-1.351","-1.35","4"
"8","15","2007-06-16","-1.356","-1.36","-1.352","4"
"8","15","2007-06-17","-1.35625","-1.365","-1.346","4"
"8","15","2007-06-18","-1.353","-1.356","-1.35","4"
"8","15","2007-06-19","-1.3515","-1.359","-1.341","4"
"8","15","2007-06-20","-1.35625","-1.361","-1.351","4"
"8","15","2007-06-21","-1.355","-1.36","-1.35","4"
"8","15","2007-06-22","-1.3535","-1.357","-1.35","4"
"8","15","2007-06-23","-1.35175","-1.359","-1.336","4"
"8","15","2007-06-24","-1.34975","-1.357","-1.34","4"
"8","15","2007-06-25","-1.356","-1.36","-1.35","4"
"8","15","2007-09-30","-1.3195","-1.321","-1.318","2"
"8","15","2007-10-01","-1.32425","-1.328","-1.319","4"
"8","15","2007-10-02","-1.32575","-1.332","-1.322","4"
"8","15","2007-10-03","-1.323","-1.328","-1.315","4"
"8","15","2007-10-04","-1.32525","-1.326","-1.323","4"
"8","15","2007-10-05","-1.3235","-1.328","-1.314","4"
"8","15","2007-10-06","-1.3225","-1.332","-1.311","4"
"8","15","2007-10-07","-1.3235","-1.329","-1.314","4"
"8","15","2007-10-08","-1.32275","-1.331","-1.314","4"
"8","15","2007-10-09","-1.318","-1.327","-1.311","4"
"8","15","2007-10-10","-1.32025","-1.323","-1.316","4"
"8","15","2007-10-11","-1.323","-1.326","-1.321","4"
"8","15","2007-10-12","-1.32","-1.325","-1.313","4"
"8","15","2007-10-13","-1.3175","-1.323","-1.312","4"
"8","15","2007-10-14","-1.31625","-1.321","-1.312","4"
"8","15","2007-10-15","-1.31775","-1.322","-1.314","4"
"8","15","2007-10-16","-1.318","-1.325","-1.311","4"
"8","15","2007-10-17","-1.3185","-1.321","-1.317","4"
"8","15","2007-10-18","-1.31475","-1.321","-1.302","4"
"8","15","2007-10-19","-1.313","-1.322","-1.309","4"
"8","15","2007-10-20","-1.31725","-1.325","-1.307","4"
"8","15","2007-10-21","-1.3075","-1.313","-1.302","4"
"8","15","2007-10-22","-1.315","-1.324","-1.307","4"
"8","15","2007-10-23","-1.31675","-1.323","-1.309","4"
"8","15","2007-10-24","-1.31225","-1.323","-1.306","4"
"8","15","2007-10-25","-1.32425","-1.333","-1.316","4"
"8","15","2007-10-26","-1.323","-1.326","-1.32","4"
"8","15","2007-10-27","-1.3235","-1.335","-1.316","4"
"8","15","2007-10-28","-1.32175","-1.326","-1.315","4"
"8","15","2007-10-29","-1.318","-1.327","-1.308","4"
"8","15","2007-10-30","-1.32225","-1.33","-1.313","4"
"8","15","2007-10-31","-1.32225","-1.329","-1.316","4"
"8","15","2007-11-01","-1.31875","-1.32","-1.316","4"
"8","15","2007-11-02","-1.3155","-1.318","-1.31","4"
"8","15","2007-11-03","-1.3165","-1.32","-1.311","4"
"8","15","2007-11-04","-1.319","-1.32","-1.316","4"
"8","15","2007-11-05","-1.3185","-1.323","-1.311","4"
"8","15","2007-11-06","-1.31675","-1.323","-1.313","4"
"8","15","2007-11-07","-1.3125","-1.318","-1.309","4"
"8","15","2007-11-08","-1.31275","-1.32","-1.306","4"
"8","15","2007-11-09","-1.31075","-1.314","-1.307","4"
"8","15","2007-11-10","-1.312","-1.316","-1.305","4"
"8","15","2007-11-11","-1.3125","-1.318","-1.306","4"
"8","15","2007-11-12","-1.314","-1.322","-1.308","4"
"8","15","2007-11-13","-1.311","-1.313","-1.309","4"
"8","15","2007-11-14","-1.308","-1.311","-1.304","4"
"8","15","2007-11-15","-1.31175","-1.318","-1.306","4"
"8","15","2007-11-16","-1.3075","-1.31","-1.305","4"
"8","15","2007-11-17","-1.30575","-1.312","-1.3","4"
"8","15","2007-11-18","-1.30625","-1.316","-1.3","4"
"8","15","2007-11-19","-1.3055","-1.315","-1.297","4"
"8","15","2007-11-20","-1.292","-1.302","-1.286","4"
"8","15","2007-11-21","-1.29425","-1.297","-1.287","4"
"8","15","2007-11-22","-1.294","-1.297","-1.287","4"
"8","15","2007-11-23","-1.2935","-1.297","-1.287","4"
"8","15","2007-11-24","-1.29575","-1.303","-1.287","4"
"8","15","2007-11-25","-1.2875","-1.302","-1.279","4"
"8","15","2007-11-26","-1.2885","-1.297","-1.281","4"
"8","15","2007-11-27","-1.291","-1.296","-1.288","4"
"8","15","2007-11-28","-1.286","-1.297","-1.281","4"
"8","15","2007-11-29","-1.28325","-1.288","-1.278","4"
"8","15","2007-11-30","-1.29","-1.295","-1.286","4"
"8","15","2007-12-01","-1.28875","-1.291","-1.286","4"
"8","15","2007-12-02","-1.29475","-1.3","-1.286","4"
"8","15","2007-12-03","-1.2895","-1.3","-1.282","4"
"8","15","2007-12-04","-1.287","-1.295","-1.283","4"
"8","15","2007-12-05","-1.28075","-1.283","-1.277","4"
"8","15","2007-12-06","-1.2835","-1.288","-1.277","4"
"8","15","2007-12-07","-1.27825","-1.287","-1.272","4"
"8","15","2007-12-08","-1.287","-1.292","-1.282","4"
"8","15","2007-12-09","-1.28375","-1.29","-1.281","4"
"8","15","2007-12-10","-1.2895","-1.299","-1.282","4"
"8","15","2007-12-11","-1.2855","-1.292","-1.276","4"
"8","15","2007-12-12","-1.2855","-1.295","-1.281","4"
"8","15","2007-12-13","-1.28325","-1.286","-1.28","4"
"8","15","2007-12-14","-1.28","-1.286","-1.275","4"
"8","15","2007-12-15","-1.2865","-1.292","-1.282","4"
"8","15","2007-12-16","-1.27925","-1.286","-1.272","4"
"8","15","2007-12-17","-1.2875","-1.296","-1.282","4"
"8","15","2007-12-18","-1.28425","-1.292","-1.281","4"
"8","15","2007-12-19","-1.283","-1.292","-1.277","4"
"8","15","2007-12-20","-1.27825","-1.281","-1.277","4"
"8","15","2007-12-21","-1.28325","-1.288","-1.277","4"
"8","15","2007-12-22","-1.27325","-1.291","-1.26","4"
"8","15","2007-12-23","-1.2765","-1.281","-1.272","4"
"8","15","2007-12-24","-1.27125","-1.273","-1.269","4"
"8","15","2007-12-25","-1.278","-1.291","-1.267","4"
"8","15","2007-12-26","-1.27375","-1.285","-1.269","4"
"8","15","2007-12-27","-1.27275","-1.278","-1.267","4"
"8","15","2007-12-28","-1.2735","-1.277","-1.27","4"
"8","15","2007-12-29","-1.26975","-1.282","-1.263","4"
"8","15","2007-12-30","-1.2755","-1.281","-1.268","4"
"8","15","2007-12-31","-1.2755","-1.279","-1.268","4"
"8","15","2008-01-01","-1.27425","-1.282","-1.267","4"
"8","15","2008-01-02","-1.27275","-1.282","-1.268","4"
"8","15","2008-01-03","-1.27125","-1.275","-1.269","4"
"8","15","2008-01-04","-1.265","-1.279","-1.259","4"
"8","15","2008-01-05","-1.27","-1.281","-1.259","4"
"8","15","2008-01-06","-1.267","-1.274","-1.26","4"
"8","15","2008-01-07","-1.2675","-1.272","-1.265","4"
"8","15","2008-01-08","-1.27075","-1.284","-1.263","4"
"8","15","2008-01-09","-1.2685","-1.274","-1.262","4"
"8","15","2008-01-10","-1.26775","-1.274","-1.263","4"
"8","15","2008-01-11","-1.2715","-1.278","-1.262","4"
"8","15","2008-01-12","-1.26075","-1.268","-1.253","4"
"8","15","2008-01-13","-1.2685","-1.273","-1.259","4"
"8","15","2008-01-14","-1.264","-1.269","-1.259","4"
"8","15","2008-01-15","-1.269","-1.276","-1.262","4"
"8","15","2008-01-16","-1.261","-1.269","-1.253","4"
"8","15","2008-01-17","-1.26375","-1.269","-1.257","4"
"8","15","2008-01-18","-1.2605","-1.268","-1.253","4"
"8","15","2008-01-19","-1.26125","-1.271","-1.255","4"
"8","15","2008-01-20","-1.26875","-1.274","-1.263","4"
"8","15","2008-01-21","-1.26925","-1.277","-1.259","4"
"8","15","2008-01-22","-1.27025","-1.282","-1.259","4"
"8","15","2008-01-23","-1.25875","-1.265","-1.254","4"
"8","15","2008-01-24","-1.2625","-1.271","-1.254","4"
"8","15","2008-01-25","-1.26275","-1.268","-1.259","4"
"8","15","2008-01-26","-1.26425","-1.275","-1.25","4"
"8","15","2008-01-27","-1.26025","-1.266","-1.255","4"
"8","15","2008-01-28","-1.26225","-1.265","-1.259","4"
"8","15","2008-01-29","-1.26075","-1.265","-1.256","4"
"8","15","2008-01-30","-1.259","-1.262","-1.255","4"
"8","15","2008-01-31","-1.2655","-1.278","-1.256","4"
"8","15","2008-02-01","-1.26275","-1.265","-1.259","4"
"8","15","2008-02-02","-1.26525","-1.275","-1.257","4"
"8","15","2008-02-03","-1.261","-1.273","-1.254","4"
"8","15","2008-02-04","-1.257","-1.262","-1.253","4"
"8","15","2008-02-05","-1.261","-1.267","-1.258","4"
"8","15","2008-02-06","-1.26425","-1.269","-1.258","4"
"8","15","2008-02-07","-1.26275","-1.272","-1.258","4"
"8","15","2008-02-08","-1.2595","-1.268","-1.255","4"
"8","15","2008-02-09","-1.25975","-1.271","-1.254","4"
"8","15","2008-02-10","-1.2575","-1.264","-1.25","4"
"8","15","2008-02-11","-1.25925","-1.262","-1.257","4"
"8","15","2008-02-12","-1.26075","-1.266","-1.256","4"
"8","15","2008-02-13","-1.2605","-1.265","-1.256","4"
"8","15","2008-02-14","-1.2625","-1.269","-1.248","4"
"8","15","2008-02-15","-1.26075","-1.264","-1.257","4"
"8","15","2008-02-16","-1.257","-1.263","-1.249","4"
"8","15","2008-02-17","-1.259","-1.263","-1.256","4"
"8","15","2008-02-18","-1.26025","-1.264","-1.256","4"
"8","15","2008-02-19","-1.25575","-1.268","-1.247","4"
"8","15","2008-02-20","-1.25575","-1.261","-1.249","4"
"8","15","2008-02-21","-1.2565","-1.259","-1.253","4"
"8","15","2008-02-22","-1.256","-1.26","-1.25","4"
"8","15","2008-02-23","-1.25425","-1.264","-1.242","4"
"8","15","2008-02-24","-1.25925","-1.26","-1.259","4"
"8","15","2008-02-25","-1.26325","-1.266","-1.26","4"
"8","15","2008-02-26","-1.24975","-1.253","-1.245","4"
"8","15","2008-02-27","-1.26175","-1.264","-1.258","4"
"8","15","2008-02-28","-1.25175","-1.263","-1.244","4"
"8","15","2008-02-29","-1.262","-1.264","-1.258","4"
"8","15","2008-03-01","-1.262","-1.265","-1.258","4"
"8","15","2008-03-02","-1.2525","-1.254","-1.252","4"
"8","15","2008-03-03","-1.25925","-1.267","-1.249","4"
"8","15","2008-03-04","-1.26","-1.264","-1.257","4"
"8","15","2008-03-05","-1.264","-1.27","-1.261","4"
"8","15","2008-03-06","-1.264","-1.276","-1.257","4"
"8","15","2008-03-07","-1.26375","-1.271","-1.258","4"
"8","15","2008-03-08","-1.2625","-1.269","-1.252","4"
"8","15","2008-03-09","-1.2655","-1.272","-1.262","4"
"8","15","2008-03-10","-1.26075","-1.272","-1.253","4"
"8","15","2008-03-11","-1.26475","-1.271","-1.262","4"
"8","15","2008-03-12","-1.25975","-1.265","-1.254","4"
"8","15","2008-03-13","-1.2665","-1.273","-1.258","4"
"8","15","2008-03-14","-1.2645","-1.265","-1.264","4"
"8","15","2008-03-15","-1.262","-1.264","-1.26","4"
"8","15","2008-03-16","-1.26625","-1.278","-1.256","4"
"8","15","2008-03-17","-1.259","-1.265","-1.256","4"
"8","15","2008-03-18","-1.2685","-1.272","-1.267","4"
"8","15","2008-03-19","-1.26925","-1.277","-1.264","4"
"8","15","2008-03-20","-1.2695","-1.276","-1.266","4"
"8","15","2008-03-21","-1.26975","-1.272","-1.267","4"
"8","15","2008-03-22","-1.26925","-1.276","-1.262","4"
"8","15","2008-03-23","-1.26975","-1.271","-1.267","4"
"8","15","2008-03-24","-1.2715","-1.278","-1.267","4"
"8","15","2008-03-25","-1.27075","-1.274","-1.267","4"
"8","15","2008-03-26","-1.2705","-1.275","-1.267","4"
"8","15","2008-03-27","-1.27125","-1.273","-1.267","4"
"8","15","2008-03-28","-1.2715","-1.281","-1.263","4"
"8","15","2008-03-29","-1.26875","-1.278","-1.258","4"
"8","15","2008-03-30","-1.2675","-1.269","-1.264","4"
"8","15","2008-03-31","-1.264","-1.272","-1.254","4"
"8","15","2008-04-01","-1.265","-1.274","-1.26","4"
"8","15","2008-04-02","-1.277","-1.288","-1.267","4"
"8","15","2008-04-03","-1.27925","-1.283","-1.272","4"
"8","15","2008-04-04","-1.27425","-1.286","-1.258","4"
"8","15","2008-04-05","-1.26775","-1.282","-1.258","4"
"8","15","2008-04-06","-1.2745","-1.277","-1.272","4"
"8","15","2008-04-07","-1.275","-1.287","-1.263","4"
"8","15","2008-04-08","-1.274","-1.278","-1.271","4"
"8","15","2008-04-09","-1.27675","-1.282","-1.271","4"
"8","15","2008-04-10","-1.27375","-1.284","-1.264","4"
"8","15","2008-04-11","-1.28225","-1.288","-1.274","4"
"8","15","2008-04-12","-1.2735","-1.287","-1.263","4"
"8","15","2008-04-13","-1.275","-1.282","-1.268","4"
"8","15","2008-04-14","-1.278","-1.29","-1.268","4"
"8","15","2008-04-15","-1.27875","-1.287","-1.267","4"
"8","15","2008-04-16","-1.285","-1.299","-1.274","4"
"8","15","2008-04-17","-1.2835","-1.287","-1.282","4"
"8","15","2008-04-18","-1.28675","-1.288","-1.286","4"
"8","15","2008-04-19","-1.2815","-1.292","-1.268","4"
"8","15","2008-04-20","-1.28125","-1.294","-1.27","4"
"8","15","2008-04-21","-1.282","-1.288","-1.277","4"
"8","15","2008-04-22","-1.282","-1.29","-1.272","4"
"8","15","2008-04-23","-1.2845","-1.288","-1.282","4"
"8","15","2008-04-24","-1.28125","-1.288","-1.269","4"
"8","15","2008-04-25","-1.284","-1.288","-1.278","4"
"8","15","2008-04-26","-1.287","-1.29","-1.279","4"
"8","15","2008-04-27","-1.27875","-1.281","-1.274","4"
"8","15","2008-04-28","-1.28575","-1.289","-1.283","4"
"8","15","2008-04-29","-1.287","-1.296","-1.279","4"
"8","15","2008-04-30","-1.2875","-1.301","-1.272","4"
"8","15","2008-05-01","-1.29175","-1.307","-1.282","4"
"8","15","2008-05-02","-1.28825","-1.296","-1.283","4"
"8","15","2008-05-03","-1.28925","-1.292","-1.282","4"
"8","15","2008-05-04","-1.29325","-1.295","-1.292","4"
"8","15","2008-05-05","-1.29175","-1.296","-1.287","4"
"8","15","2008-05-06","-1.292","-1.299","-1.288","4"
"8","15","2008-05-07","-1.296","-1.305","-1.29","4"
"8","15","2008-05-08","-1.292","-1.302","-1.279","4"
"8","15","2008-05-09","-1.2955","-1.302","-1.288","4"
"8","15","2008-05-10","-1.30025","-1.302","-1.298","4"
"8","15","2008-05-11","-1.293","-1.3","-1.282","4"
"8","15","2008-05-12","-1.295","-1.302","-1.29","4"
"8","15","2008-05-13","-1.2985","-1.309","-1.292","4"
"8","15","2008-05-14","-1.294","-1.3","-1.288","4"
"8","15","2008-05-15","-1.308","-1.312","-1.304","4"
"8","15","2008-05-16","-1.29775","-1.305","-1.289","4"
"8","15","2008-05-17","-1.2955","-1.307","-1.286","4"
"8","15","2008-05-18","-1.301","-1.307","-1.295","4"
"8","15","2008-05-19","-1.30675","-1.316","-1.297","4"
"8","15","2008-05-20","-1.303","-1.315","-1.296","4"
"8","15","2008-05-21","-1.302","-1.31","-1.296","4"
"8","15","2008-05-22","-1.30475","-1.314","-1.29","4"
"8","15","2008-05-23","-1.3075","-1.317","-1.298","4"
"8","15","2008-05-24","-1.30975","-1.314","-1.305","4"
"8","15","2008-05-25","-1.30425","-1.314","-1.297","4"
"8","15","2008-05-26","-1.3035","-1.311","-1.291","4"
"8","15","2008-05-27","-1.31267","-1.32","-1.307","3"
"8","15","2008-05-28","-1.318","-1.33","-1.302","4"
"8","15","2008-05-29","-1.31975","-1.339","-1.31","4"
"8","15","2008-05-30","-1.3095","-1.314","-1.302","4"
"8","15","2008-05-31","-1.30725","-1.312","-1.305","4"
"8","15","2008-06-01","-1.31175","-1.314","-1.307","4"
"8","15","2008-06-02","-1.30425","-1.311","-1.301","4"
"8","15","2008-06-03","-1.313","-1.326","-1.301","4"
"8","15","2008-06-04","-1.31575","-1.323","-1.305","4"
"8","15","2008-06-05","-1.3155","-1.326","-1.304","4"
"8","15","2008-06-06","-1.3245","-1.33","-1.312","4"
"8","15","2008-06-07","-1.316","-1.319","-1.314","4"
"8","15","2008-06-08","-1.3165","-1.335","-1.305","4"
"8","15","2008-06-09","-1.32125","-1.333","-1.312","4"
"8","15","2008-06-10","-1.319","-1.326","-1.314","4"
"8","15","2008-06-11","-1.32825","-1.334","-1.315","4"
"8","15","2008-06-12","-1.32375","-1.333","-1.31","4"
"8","15","2008-06-13","-1.32875","-1.333","-1.326","4"
"8","15","2008-06-14","-1.3305","-1.342","-1.316","4"
"8","15","2008-06-15","-1.3325","-1.337","-1.329","4"
"8","15","2008-06-16","-1.331","-1.338","-1.323","4"
"8","15","2008-06-17","-1.32675","-1.333","-1.32","4"
"8","15","2008-06-18","-1.32925","-1.334","-1.324","4"
"8","15","2008-06-19","-1.339","-1.345","-1.333","4"
"8","15","2008-06-20","-1.3255","-1.333","-1.32","4"
"8","15","2008-06-21","-1.328","-1.331","-1.322","4"
"8","15","2008-06-22","-1.333","-1.348","-1.32","4"
"8","15","2008-06-23","-1.331","-1.339","-1.322","4"
"8","15","2008-06-24","-1.33425","-1.34","-1.331","4"
"8","15","2008-06-25","-1.32425","-1.334","-1.312","4"
"8","15","2008-06-26","-1.3395","-1.348","-1.324","4"
"8","15","2008-06-27","-1.3345","-1.348","-1.319","4"
"8","15","2008-06-28","-1.3325","-1.34","-1.322","4"
"8","15","2008-06-29","-1.33175","-1.348","-1.315","4"
"8","15","2008-06-30","-1.3415","-1.348","-1.329","4"
"8","15","2008-07-01","-1.3395","-1.348","-1.331","4"
"8","15","2008-07-02","-1.33625","-1.35","-1.322","4"
"8","15","2008-07-03","-1.3485","-1.358","-1.329","4"
"8","15","2008-07-04","-1.34125","-1.356","-1.331","4"
"8","15","2008-07-05","-1.341","-1.348","-1.329","4"
"8","15","2008-07-06","-1.33625","-1.348","-1.325","4"
"8","15","2008-07-07","-1.347","-1.357","-1.338","4"
"8","15","2008-07-08","-1.3425","-1.348","-1.334","4"
"8","15","2008-07-09","-1.3455","-1.357","-1.337","4"
"8","15","2008-07-10","-1.34675","-1.359","-1.331","4"
"8","15","2008-07-11","-1.3535","-1.367","-1.336","4"
"8","15","2008-07-12","-1.333","-1.357","-1.307","4"
"8","15","2008-07-13","-1.345","-1.358","-1.33","4"
"8","15","2008-07-14","-1.35325","-1.362","-1.338","4"
"8","15","2008-07-15","-1.34975","-1.359","-1.34","4"
"8","15","2008-07-16","-1.34175","-1.348","-1.331","4"
"8","15","2008-07-17","-1.34925","-1.358","-1.337","4"
"8","15","2008-07-18","-1.35275","-1.358","-1.344","4"
"8","15","2008-07-19","-1.33925","-1.359","-1.331","4"
"8","15","2008-07-20","-1.3455","-1.357","-1.337","4"
"8","15","2008-07-21","-1.36025","-1.364","-1.353","4"
"8","15","2008-07-22","-1.3565","-1.381","-1.345","4"
"8","15","2008-07-23","-1.354","-1.361","-1.347","4"
"8","15","2008-07-24","-1.3515","-1.358","-1.348","4"
"8","15","2008-07-25","-1.3565","-1.362","-1.348","4"
"8","15","2008-07-26","-1.3555","-1.367","-1.344","4"
"8","15","2008-07-27","-1.35425","-1.365","-1.347","4"
"8","15","2008-07-28","-1.35175","-1.359","-1.341","4"
"8","15","2008-07-29","-1.352","-1.359","-1.344","4"
"8","15","2008-07-30","-1.35425","-1.369","-1.34","4"
"8","15","2008-07-31","-1.35575","-1.366","-1.349","4"
"8","15","2008-08-01","-1.35375","-1.364","-1.34","4"
"8","15","2008-08-02","-1.361","-1.369","-1.351","4"
"8","15","2008-08-03","-1.35525","-1.372","-1.341","4"
"8","15","2008-08-04","-1.35675","-1.366","-1.34","4"
"8","15","2008-08-05","-1.356","-1.359","-1.352","4"
"8","15","2008-08-06","-1.35825","-1.371","-1.348","4"
"8","15","2008-08-07","-1.352","-1.357","-1.348","4"
"8","15","2008-08-08","-1.35625","-1.368","-1.347","4"
"8","15","2008-08-09","-1.3515","-1.359","-1.347","4"
"8","15","2008-08-10","-1.36325","-1.369","-1.35","4"
"8","15","2008-08-11","-1.35875","-1.366","-1.354","4"
"8","15","2008-08-12","-1.3555","-1.357","-1.354","4"
"8","15","2008-08-13","-1.34975","-1.358","-1.339","4"
"8","15","2008-08-14","-1.36325","-1.368","-1.358","4"
"8","15","2008-08-15","-1.35775","-1.367","-1.349","4"
"8","15","2008-08-16","-1.361","-1.365","-1.354","4"
"8","15","2008-08-17","-1.36625","-1.373","-1.361","4"
"8","15","2008-08-18","-1.3575","-1.371","-1.35","4"
"8","15","2008-08-19","-1.354","-1.359","-1.348","4"
"8","15","2008-08-20","-1.35975","-1.377","-1.348","4"
"8","15","2008-08-21","-1.3565","-1.368","-1.348","4"
"8","15","2008-08-22","-1.3585","-1.367","-1.347","4"
"8","15","2008-08-23","-1.3545","-1.368","-1.345","4"
"8","15","2008-08-24","-1.36675","-1.371","-1.359","4"
"8","15","2008-08-25","-1.35825","-1.368","-1.353","4"
"8","15","2008-08-26","-1.36325","-1.371","-1.349","4"
"8","15","2008-08-27","-1.354","-1.358","-1.348","4"
"8","15","2008-08-28","-1.36175","-1.371","-1.357","4"
"8","15","2008-08-29","-1.359","-1.376","-1.35","4"
"8","15","2008-08-30","-1.35475","-1.366","-1.348","4"
"8","15","2008-08-31","-1.3495","-1.363","-1.34","4"
"8","15","2008-09-01","-1.351","-1.357","-1.345","4"
"8","15","2008-09-02","-1.35275","-1.358","-1.347","4"
"8","15","2008-09-03","-1.34875","-1.354","-1.344","4"
"8","15","2008-09-04","-1.3555","-1.367","-1.348","4"
"8","15","2008-09-05","-1.3575","-1.363","-1.354","4"
"8","15","2008-09-06","-1.35575","-1.364","-1.348","4"
"8","15","2008-09-07","-1.35325","-1.363","-1.344","4"
"8","15","2008-09-08","-1.35125","-1.357","-1.343","4"
"8","15","2008-09-09","-1.35325","-1.358","-1.348","4"
"8","15","2008-09-10","-1.3575","-1.364","-1.353","4"
"8","15","2008-09-11","-1.35525","-1.367","-1.344","4"
"8","15","2008-09-12","-1.35575","-1.368","-1.338","4"
"8","15","2008-09-13","-1.35925","-1.368","-1.353","4"
"8","15","2008-09-14","-1.36175","-1.371","-1.348","4"
"8","15","2008-09-15","-1.353","-1.363","-1.344","4"
"8","15","2008-09-16","-1.35575","-1.363","-1.35","4"
"8","15","2008-09-17","-1.35475","-1.356","-1.353","4"
"8","15","2008-09-18","-1.357","-1.362","-1.352","4"
"8","15","2008-09-19","-1.35275","-1.358","-1.349","4"
"8","15","2008-09-20","-1.3545","-1.359","-1.349","4"
"8","15","2008-09-21","-1.35425","-1.361","-1.346","4"
"8","15","2008-09-22","-1.354","-1.357","-1.349","4"
"8","15","2008-09-23","-1.35575","-1.366","-1.352","4"
"8","15","2008-09-24","-1.3585","-1.365","-1.355","4"
"8","15","2008-09-25","-1.35225","-1.357","-1.347","4"
"8","15","2008-09-26","-1.357","-1.359","-1.355","4"
"8","15","2008-09-27","-1.3525","-1.356","-1.348","4"
"8","15","2008-09-28","-1.35375","-1.356","-1.349","4"
"8","15","2008-09-29","-1.35725","-1.362","-1.354","4"
"8","15","2008-09-30","-1.351","-1.354","-1.348","4"
"8","15","2008-10-01","-1.352","-1.354","-1.35","4"
"8","15","2008-10-02","-1.34975","-1.352","-1.347","4"
"8","15","2008-10-03","-1.35425","-1.359","-1.35","4"
"8","15","2008-10-04","-1.35375","-1.357","-1.348","4"
"8","15","2008-10-05","-1.3515","-1.356","-1.348","4"
"8","15","2008-10-06","-1.3535","-1.358","-1.35","4"
"8","15","2008-10-07","-1.352","-1.354","-1.349","4"
"8","15","2008-10-08","-1.3475","-1.351","-1.343","4"
"8","15","2008-10-09","-1.34675","-1.353","-1.342","4"
"8","15","2008-10-10","-1.347","-1.35","-1.345","4"
"8","15","2008-10-11","-1.34625","-1.353","-1.343","4"
"8","15","2008-10-12","-1.34625","-1.352","-1.342","4"
"8","15","2008-10-13","-1.3445","-1.349","-1.339","4"
"8","15","2008-10-14","-1.34325","-1.346","-1.34","4"
"8","15","2008-10-15","-1.34633","-1.353","-1.342","3"
"8","15","2009-09-29","-1.311","-1.313","-1.309","2"
"8","15","2009-09-30","-1.32075","-1.327","-1.314","4"
"8","15","2009-10-01","-1.31925","-1.322","-1.313","4"
"8","15","2009-10-02","-1.31375","-1.322","-1.302","4"
"8","15","2009-10-03","-1.3115","-1.316","-1.303","4"
"8","15","2009-10-04","-1.3105","-1.321","-1.302","4"
"8","15","2009-10-05","-1.30975","-1.321","-1.302","4"
"8","15","2009-10-06","-1.3085","-1.321","-1.302","4"
"8","15","2009-10-07","-1.3105","-1.321","-1.302","4"
"8","15","2009-10-08","-1.31425","-1.321","-1.302","4"
"8","15","2009-10-09","-1.30475","-1.313","-1.302","4"
"8","15","2009-10-10","-1.3085","-1.321","-1.302","4"
"8","15","2009-10-11","-1.3155","-1.321","-1.313","4"
"8","15","2009-10-12","-1.31325","-1.321","-1.302","4"
"8","15","2009-10-13","-1.312","-1.314","-1.31","4"
"8","15","2009-10-14","-1.307","-1.313","-1.295","4"
"8","15","2009-10-15","-1.30725","-1.313","-1.296","4"
"8","15","2009-10-16","-1.306","-1.312","-1.294","3"
"8","15","2009-10-17","-1.29967","-1.309","-1.289","3"
"8","15","2009-10-18","-1.311","-1.312","-1.31","2"
"8","15","2009-10-19","-1.29467","-1.301","-1.29","3"
"8","15","2009-10-20","-1.315","-1.32","-1.312","3"
"8","15","2009-10-21","-1.30567","-1.316","-1.3","3"
"8","15","2009-10-22","-1.3045","-1.311","-1.298","2"
"8","15","2009-10-23","-1.29867","-1.309","-1.293","3"
"8","15","2009-10-24","-1.296","-1.3","-1.292","2"
"8","15","2009-10-25","-1.30567","-1.32","-1.295","3"
"8","15","2009-10-26","-1.29933","-1.302","-1.294","3"
"8","15","2009-10-27","-1.30033","-1.302","-1.297","3"
"8","15","2009-10-28","-1.29933","-1.302","-1.294","3"
"8","15","2009-10-29","-1.29933","-1.302","-1.294","3"
"8","15","2009-10-30","-1.29933","-1.302","-1.294","3"
"8","15","2009-10-31","-1.302","-1.302","-1.302","1"
"8","15","2009-11-01","-1.296","-1.3","-1.292","2"
"8","15","2009-11-02","-1.3005","-1.32","-1.281","2"
"8","15","2009-11-03","-1.2985","-1.302","-1.295","2"
"8","15","2009-11-04","-1.2955","-1.301","-1.29","2"
"8","15","2009-11-05","-1.30467","-1.311","-1.294","3"
"8","15","2009-11-06","-1.29967","-1.311","-1.294","3"
"8","15","2009-11-07","-1.291","-1.293","-1.289","3"
"8","15","2009-11-09","-1.295","-1.295","-1.295","1"
"8","15","2009-11-10","-1.2955","-1.296","-1.295","2"
"8","15","2009-11-11","-1.29533","-1.298","-1.293","3"
"8","15","2009-11-12","-1.288","-1.294","-1.278","3"
"8","15","2009-11-13","-1.29167","-1.296","-1.284","3"
"8","15","2009-11-14","-1.28967","-1.3","-1.276","3"
"8","15","2009-11-15","-1.28567","-1.294","-1.281","3"
"8","15","2009-11-16","-1.2865","-1.29","-1.283","2"
"8","15","2009-11-17","-1.29033","-1.3","-1.283","3"
"8","15","2009-11-18","-1.297","-1.302","-1.29","3"
"8","15","2009-11-19","-1.297","-1.302","-1.292","2"
"8","15","2009-11-20","-1.294","-1.294","-1.294","1"
"8","15","2009-11-21","-1.294","-1.294","-1.294","1"
"8","15","2009-11-22","-1.288","-1.288","-1.288","1"
"8","15","2009-11-23","-1.292","-1.292","-1.292","1"
"8","15","2009-11-24","-1.292","-1.292","-1.292","1"
"8","15","2009-11-25","-1.292","-1.292","-1.292","1"
"8","15","2009-11-26","-1.292","-1.292","-1.292","1"
"8","15","2009-11-27","-1.293","-1.293","-1.293","1"
"8","15","2009-11-28","-1.275","-1.275","-1.275","1"
"8","15","2009-11-29","-1.281","-1.281","-1.281","1"
"8","15","2009-11-30","-1.281","-1.281","-1.281","1"
"8","15","2009-12-01","-1.283","-1.283","-1.283","1"
"8","15","2009-12-02","-1.29","-1.29","-1.29","1"
"8","15","2009-12-03","-1.273","-1.273","-1.273","1"
"8","15","2009-12-04","-1.276","-1.276","-1.276","1"
"8","15","2009-12-05","-1.273","-1.273","-1.273","1"
"8","15","2009-12-06","-1.271","-1.271","-1.271","1"
"8","15","2009-12-07","-1.272","-1.272","-1.272","1"
"8","15","2009-12-08","-1.273","-1.273","-1.273","1"
"8","15","2009-12-09","-1.276","-1.276","-1.276","1"
"8","15","2009-12-10","-1.273","-1.273","-1.273","1"
"8","15","2009-12-11","-1.275","-1.275","-1.275","1"
"8","15","2009-12-12","-1.264","-1.264","-1.264","1"
"8","15","2009-12-13","-1.274","-1.274","-1.274","1"
"8","15","2009-12-14","-1.275","-1.275","-1.275","1"
"8","15","2009-12-15","-1.273","-1.273","-1.273","1"
"8","15","2009-12-16","-1.275","-1.275","-1.275","1"
"8","15","2009-12-17","-1.275","-1.275","-1.275","1"
"8","15","2009-12-18","-1.274","-1.274","-1.274","1"
"8","15","2009-12-19","-1.271","-1.271","-1.271","1"
"8","15","2009-12-20","-1.271","-1.271","-1.271","1"
"8","15","2009-12-21","-1.271","-1.271","-1.271","1"
"8","15","2009-12-22","-1.269","-1.269","-1.269","1"
"8","15","2009-12-23","-1.275","-1.275","-1.275","1"
"8","15","2009-12-24","-1.269","-1.269","-1.269","1"
"8","15","2009-12-25","-1.273","-1.273","-1.273","1"
"8","15","2009-12-26","-1.252","-1.252","-1.252","1"
"8","15","2009-12-27","-1.257","-1.257","-1.257","1"
"8","15","2009-12-28","-1.268","-1.268","-1.268","1"
"8","15","2009-12-29","-1.254","-1.254","-1.254","1"
"8","15","2009-12-30","-1.269","-1.269","-1.269","1"
"8","15","2009-12-31","-1.271","-1.271","-1.271","1"
"8","15","2010-01-01","-1.255","-1.255","-1.255","1"
"8","15","2010-01-12","-1.255","-1.255","-1.255","1"
"8","15","2010-01-14","-1.252","-1.252","-1.252","1"
"8","15","2010-01-15","-1.257","-1.257","-1.257","1"
"8","15","2010-01-16","-1.254","-1.254","-1.254","1"
"8","15","2010-02-24","-1.255","-1.255","-1.255","1"
"8","15","2010-02-25","-1.253","-1.253","-1.253","1"
"8","15","2010-02-26","-1.25","-1.25","-1.25","1"
"8","15","2010-02-27","-1.252","-1.252","-1.252","1"
"8","15","2010-02-28","-1.25","-1.25","-1.25","1"
"8","15","2010-03-01","-1.255","-1.255","-1.255","1"
"8","15","2010-03-02","-1.252","-1.252","-1.252","1"
"8","15","2010-03-03","-1.251","-1.251","-1.251","1"
"8","15","2010-03-04","-1.255","-1.255","-1.255","1"
"8","15","2010-03-05","-1.25","-1.25","-1.25","1"
"8","15","2010-03-06","-1.247","-1.247","-1.247","1"
"8","15","2010-03-07","-1.245","-1.245","-1.245","1"
"8","15","2010-03-08","-1.256","-1.256","-1.256","1"
"8","15","2010-03-09","-1.246","-1.246","-1.246","1"
"8","15","2010-03-10","-1.25","-1.25","-1.25","1"
"8","15","2010-03-11","-1.254","-1.254","-1.254","1"
"8","15","2010-03-12","-1.254","-1.254","-1.254","1"
"8","15","2010-03-13","-1.257","-1.257","-1.257","1"
"8","15","2010-03-14","-1.256","-1.256","-1.256","1"
"8","15","2010-03-15","-1.256","-1.256","-1.256","1"
"8","15","2010-03-16","-1.252","-1.252","-1.252","1"
"8","15","2010-03-17","-1.255","-1.255","-1.255","1"
"8","15","2010-03-18","-1.242","-1.242","-1.242","1"
"8","15","2010-03-19","-1.2485","-1.258","-1.237","4"
"8","15","2010-03-20","-1.24875","-1.262","-1.242","4"
"8","15","2010-03-21","-1.24825","-1.262","-1.24","4"
"8","15","2010-03-22","-1.25625","-1.262","-1.254","4"
"8","15","2010-03-23","-1.25175","-1.254","-1.246","4"
"8","15","2010-03-24","-1.25025","-1.254","-1.243","4"
"8","15","2010-03-25","-1.25475","-1.261","-1.25","4"
"8","15","2010-03-26","-1.2565","-1.262","-1.254","4"
"8","15","2010-03-27","-1.25075","-1.254","-1.249","4"
"8","15","2010-03-28","-1.256","-1.262","-1.251","4"
"8","15","2010-03-29","-1.256","-1.262","-1.254","4"
"8","15","2010-03-30","-1.25525","-1.259","-1.254","4"
"8","15","2010-03-31","-1.251","-1.254","-1.248","4"
"8","15","2010-04-01","-1.2705","-1.273","-1.269","4"
"8","15","2010-04-02","-1.2595","-1.268","-1.254","4"
"8","15","2010-04-03","-1.264","-1.27","-1.254","4"
"8","15","2010-04-04","-1.25775","-1.272","-1.251","4"
"8","15","2010-04-05","-1.2665","-1.269","-1.262","4"
"8","15","2010-04-06","-1.2635","-1.275","-1.254","4"
"8","15","2010-04-07","-1.26575","-1.274","-1.254","4"
"8","15","2010-04-08","-1.256","-1.262","-1.254","4"
"8","15","2010-04-09","-1.267","-1.274","-1.254","4"
"8","15","2010-04-10","-1.26625","-1.274","-1.254","4"
"8","15","2010-04-11","-1.2725","-1.274","-1.271","4"
"8","15","2010-04-12","-1.26825","-1.273","-1.262","4"
"8","15","2010-04-13","-1.26775","-1.274","-1.262","4"
"8","15","2010-04-14","-1.2695","-1.28","-1.262","4"
"8","15","2010-04-15","-1.27325","-1.281","-1.269","4"
"8","15","2010-04-16","-1.26825","-1.272","-1.262","4"
"8","15","2010-04-17","-1.274","-1.281","-1.269","4"
"8","15","2010-04-18","-1.2755","-1.281","-1.273","4"
"8","15","2010-04-19","-1.272","-1.274","-1.269","4"
"8","15","2010-04-20","-1.274","-1.279","-1.27","4"
"8","15","2010-04-21","-1.28125","-1.289","-1.274","4"
"8","15","2010-04-22","-1.27775","-1.289","-1.274","4"
"8","15","2010-04-23","-1.28025","-1.292","-1.274","4"
"8","15","2010-04-24","-1.27825","-1.286","-1.273","4"
"8","15","2010-04-25","-1.282","-1.292","-1.274","4"
"8","15","2010-04-26","-1.28","-1.292","-1.274","3"
"8","15","2010-05-08","-1.288","-1.288","-1.288","1"
"8","15","2010-05-09","-1.29525","-1.302","-1.292","4"
"8","15","2010-05-10","-1.29225","-1.294","-1.287","4"
"8","15","2010-05-11","-1.296","-1.307","-1.289","4"
"8","15","2010-05-12","-1.2965","-1.306","-1.292","4"
"8","15","2010-05-13","-1.30125","-1.311","-1.294","4"
"8","15","2010-05-14","-1.30475","-1.31","-1.294","4"
"8","15","2010-05-15","-1.29875","-1.313","-1.291","4"
"8","15","2010-05-16","-1.30575","-1.313","-1.29","4"
"8","15","2010-05-17","-1.30825","-1.31","-1.307","4"
"8","15","2010-05-18","-1.31","-1.313","-1.306","4"
"8","15","2010-05-19","-1.3105","-1.313","-1.307","4"
"8","15","2010-05-20","-1.31175","-1.314","-1.306","4"
"8","15","2010-05-21","-1.30725","-1.314","-1.294","4"
"8","15","2010-05-22","-1.31275","-1.314","-1.31","4"
"8","15","2010-05-23","-1.31275","-1.314","-1.31","4"
"8","15","2010-05-24","-1.312","-1.314","-1.31","4"
"8","15","2010-05-25","-1.308","-1.318","-1.296","4"
"8","15","2010-05-26","-1.3165","-1.327","-1.307","4"
"8","15","2010-05-27","-1.3165","-1.329","-1.307","4"
"8","15","2010-05-28","-1.312","-1.314","-1.307","4"
"8","15","2010-05-29","-1.31625","-1.326","-1.311","4"
"8","15","2010-05-30","-1.3175","-1.321","-1.314","4"
"8","15","2010-05-31","-1.32225","-1.332","-1.314","4"
"8","15","2010-06-01","-1.3175","-1.333","-1.31","4"
"8","15","2010-06-02","-1.32125","-1.332","-1.314","4"
"8","15","2010-06-03","-1.3205","-1.328","-1.314","4"
"8","15","2010-06-04","-1.3235","-1.329","-1.319","4"
"8","15","2010-06-05","-1.32225","-1.329","-1.314","4"
"8","15","2010-06-06","-1.32375","-1.33","-1.318","4"
"8","15","2010-06-07","-1.323","-1.329","-1.317","4"
"8","15","2010-06-08","-1.32325","-1.33","-1.318","4"
"8","15","2010-06-09","-1.32175","-1.326","-1.32","4"
"8","15","2010-06-10","-1.32375","-1.328","-1.321","4"
"8","15","2010-06-11","-1.3335","-1.341","-1.325","4"
"8","15","2010-06-12","-1.338","-1.341","-1.33","4"
"8","15","2010-06-13","-1.33225","-1.341","-1.32","4"
"8","15","2010-06-14","-1.3315","-1.336","-1.326","4"
"8","15","2010-06-15","-1.33575","-1.344","-1.328","4"
"8","15","2010-06-16","-1.338","-1.348","-1.327","4"
"8","15","2010-06-17","-1.33425","-1.341","-1.326","4"
"8","15","2010-06-18","-1.336","-1.345","-1.333","4"
"8","15","2010-06-19","-1.33925","-1.348","-1.333","4"
"8","15","2010-06-20","-1.34375","-1.353","-1.332","4"
"8","15","2010-06-21","-1.34475","-1.353","-1.333","4"
"8","15","2010-06-22","-1.34525","-1.353","-1.333","4"
"8","15","2010-06-23","-1.34625","-1.353","-1.335","4"
"8","15","2010-06-24","-1.342","-1.349","-1.333","4"
"8","15","2010-06-25","-1.347","-1.353","-1.334","4"
"8","15","2010-06-26","-1.342","-1.349","-1.334","4"
"8","15","2010-06-27","-1.349","-1.358","-1.34","4"
"8","15","2010-06-28","-1.34875","-1.36","-1.341","4"
"8","15","2010-06-29","-1.35275","-1.36","-1.342","4"
"8","15","2010-06-30","-1.35425","-1.359","-1.35","4"
"8","15","2010-07-01","-1.35425","-1.36","-1.345","4"
"8","15","2010-07-02","-1.34975","-1.36","-1.341","4"
"8","15","2010-07-03","-1.34925","-1.36","-1.341","4"
"8","15","2010-07-04","-1.35475","-1.36","-1.347","4"
"8","15","2010-07-05","-1.3555","-1.36","-1.35","4"
"8","15","2010-07-06","-1.356","-1.36","-1.352","4"
"8","15","2010-07-07","-1.36","-1.368","-1.352","4"
"8","15","2010-07-08","-1.35875","-1.365","-1.35","4"
"8","15","2010-07-09","-1.3545","-1.36","-1.348","4"
"8","15","2010-07-10","-1.35975","-1.368","-1.346","4"
"8","15","2010-07-11","-1.36025","-1.37","-1.351","4"
"8","15","2010-07-12","-1.35975","-1.367","-1.352","4"
"8","15","2010-07-13","-1.358","-1.365","-1.347","4"
"8","15","2010-07-14","-1.3595","-1.367","-1.351","4"
"8","15","2010-07-15","-1.35975","-1.371","-1.348","4"
"8","15","2010-07-16","-1.3645","-1.371","-1.36","4"
"8","15","2010-07-17","-1.36425","-1.371","-1.36","4"
"8","15","2010-07-18","-1.36375","-1.37","-1.358","4"
"8","15","2010-07-19","-1.3645","-1.37","-1.36","4"
"8","15","2010-07-20","-1.359","-1.37","-1.346","4"
"8","15","2010-07-21","-1.36375","-1.371","-1.36","4"
"8","15","2010-07-22","-1.3625","-1.366","-1.36","4"
"8","15","2010-07-23","-1.36175","-1.366","-1.36","4"
"8","15","2010-07-24","-1.3595","-1.372","-1.353","4"
"8","15","2010-07-25","-1.35975","-1.367","-1.353","4"
"8","15","2010-07-26","-1.358","-1.366","-1.353","4"
"8","15","2010-07-27","-1.36225","-1.371","-1.354","4"
"8","15","2010-07-28","-1.36075","-1.367","-1.357","4"
"8","15","2010-07-29","-1.36175","-1.367","-1.36","4"
"8","15","2010-07-30","-1.35875","-1.365","-1.353","4"
"8","15","2010-07-31","-1.3635","-1.372","-1.353","4"
"8","15","2010-08-01","-1.3605","-1.37","-1.352","4"
"8","15","2010-08-02","-1.361","-1.364","-1.36","4"
"8","15","2010-08-03","-1.361","-1.365","-1.355","4"
"8","15","2010-08-04","-1.3615","-1.371","-1.353","4"
"8","15","2010-08-05","-1.35975","-1.363","-1.356","4"
"8","15","2010-08-06","-1.35825","-1.367","-1.353","4"
"8","15","2010-08-07","-1.3585","-1.372","-1.349","4"
"8","15","2010-08-08","-1.364","-1.369","-1.36","4"
"8","15","2010-08-09","-1.3605","-1.37","-1.352","4"
"8","15","2010-08-10","-1.35975","-1.369","-1.35","4"
"8","15","2010-08-11","-1.36375","-1.369","-1.36","4"
"8","15","2010-08-12","-1.35775","-1.364","-1.347","4"
"8","15","2010-08-13","-1.35825","-1.364","-1.352","4"
"8","15","2010-08-14","-1.359","-1.36","-1.357","4"
"8","15","2010-08-15","-1.3605","-1.372","-1.353","4"
"8","15","2010-08-16","-1.359","-1.37","-1.353","4"
"8","15","2010-08-17","-1.3635","-1.372","-1.357","4"
"8","15","2010-08-18","-1.359","-1.364","-1.352","4"
"8","15","2010-08-19","-1.35925","-1.365","-1.352","4"
"8","15","2010-08-20","-1.358","-1.36","-1.352","4"
"8","15","2010-08-21","-1.355","-1.36","-1.348","4"
"8","15","2010-08-22","-1.35475","-1.36","-1.348","4"
"8","15","2010-08-23","-1.35625","-1.36","-1.345","4"
"8","15","2010-08-24","-1.3525","-1.36","-1.345","4"
"8","15","2010-08-25","-1.3535","-1.36","-1.346","4"
"8","15","2010-08-26","-1.3505","-1.36","-1.341","4"
"8","15","2010-08-27","-1.357","-1.361","-1.347","4"
"8","15","2010-08-28","-1.353","-1.36","-1.345","4"
"8","15","2010-08-29","-1.34975","-1.353","-1.346","4"
"8","15","2010-08-30","-1.3565","-1.36","-1.353","4"
"8","15","2010-08-31","-1.34975","-1.352","-1.347","4"
"8","15","2010-09-01","-1.35275","-1.355","-1.351","4"
"8","15","2010-09-02","-1.3445","-1.351","-1.339","4"
"8","15","2010-09-03","-1.35525","-1.36","-1.351","4"
"8","15","2010-09-04","-1.35225","-1.359","-1.347","4"
"8","15","2010-09-05","-1.3495","-1.36","-1.341","4"
"8","15","2010-09-06","-1.352","-1.36","-1.344","4"
"8","15","2010-09-07","-1.3465","-1.36","-1.341","4"
"8","15","2010-09-08","-1.3485","-1.36","-1.341","4"
"8","15","2010-09-09","-1.34875","-1.353","-1.341","4"
"8","15","2010-09-10","-1.3505","-1.353","-1.346","4"
"8","15","2010-09-11","-1.35525","-1.36","-1.35","4"
"8","15","2010-09-12","-1.34375","-1.347","-1.341","4"
"8","15","2010-09-13","-1.34575","-1.353","-1.339","4"
"8","15","2010-09-14","-1.34775","-1.358","-1.335","4"
"8","15","2010-09-15","-1.34725","-1.36","-1.341","4"
"8","15","2010-09-16","-1.3425","-1.348","-1.339","4"
"8","15","2010-09-17","-1.344","-1.35","-1.34","4"
"8","15","2010-09-18","-1.34025","-1.341","-1.339","4"
"8","15","2010-09-19","-1.3375","-1.351","-1.333","4"
"8","15","2010-09-20","-1.34425","-1.352","-1.337","4"
"8","15","2010-09-21","-1.3445","-1.35","-1.34","4"
"8","15","2010-09-22","-1.34125","-1.352","-1.331","4"
"8","15","2010-09-23","-1.34","-1.35","-1.332","4"
"8","15","2010-09-24","-1.33825","-1.341","-1.333","4"
"8","15","2010-09-25","-1.3405","-1.353","-1.333","4"
"8","15","2010-09-26","-1.33325","-1.34","-1.327","4"
"8","15","2010-09-27","-1.3325","-1.334","-1.33","4"
"8","15","2010-09-28","-1.33275","-1.341","-1.328","4"
"8","15","2010-09-29","-1.33025","-1.333","-1.325","4"
"8","15","2010-09-30","-1.333","-1.341","-1.325","4"
"8","15","2010-10-01","-1.33075","-1.333","-1.325","4"
"8","15","2010-10-02","-1.33225","-1.336","-1.328","4"
"8","15","2010-10-03","-1.3255","-1.333","-1.321","4"
"8","15","2010-10-04","-1.3275","-1.333","-1.319","4"
"8","15","2010-10-05","-1.32975","-1.337","-1.321","4"
"8","15","2010-10-06","-1.32275","-1.331","-1.314","4"
"8","15","2010-10-07","-1.32475","-1.33","-1.321","4"
"8","15","2010-10-08","-1.33","-1.341","-1.321","4"
"8","15","2010-10-09","-1.3285","-1.339","-1.318","4"
"8","15","2010-10-10","-1.32025","-1.327","-1.314","4"
"8","15","2010-10-11","-1.3185","-1.325","-1.314","4"
"8","15","2010-10-12","-1.326","-1.333","-1.314","4"
"8","15","2010-10-13","-1.32025","-1.327","-1.314","4"
"8","15","2010-10-14","-1.32675","-1.333","-1.314","4"
"8","15","2010-10-15","-1.321","-1.33","-1.314","4"
"8","15","2010-10-16","-1.3205","-1.333","-1.314","4"
"8","15","2010-10-17","-1.3225","-1.328","-1.314","4"
"8","15","2010-10-18","-1.3225","-1.328","-1.31","4"
"8","15","2010-10-19","-1.31975","-1.329","-1.314","4"
"8","15","2010-10-20","-1.313","-1.314","-1.31","4"
"8","15","2010-10-21","-1.31375","-1.323","-1.309","4"
"8","15","2010-10-22","-1.31875","-1.326","-1.314","4"
"8","15","2010-10-23","-1.31725","-1.321","-1.314","4"
"8","15","2010-10-24","-1.31675","-1.325","-1.314","4"
"8","15","2010-10-25","-1.31175","-1.314","-1.31","4"
"8","15","2010-10-26","-1.31225","-1.324","-1.306","4"
"8","15","2010-10-27","-1.31675","-1.326","-1.313","4"
"8","15","2010-10-28","-1.32","-1.327","-1.314","4"
"8","15","2010-10-29","-1.31625","-1.324","-1.31","4"
"8","15","2010-10-30","-1.31575","-1.321","-1.314","4"
"8","15","2010-10-31","-1.314","-1.314","-1.314","4"
"8","15","2010-11-01","-1.31575","-1.321","-1.314","4"
"8","15","2010-11-02","-1.3135","-1.319","-1.307","4"
"8","15","2010-11-03","-1.31","-1.314","-1.303","4"
"8","15","2010-11-04","-1.31125","-1.314","-1.304","4"
"8","15","2010-11-05","-1.3115","-1.316","-1.306","4"
"8","15","2010-11-06","-1.3095","-1.314","-1.3","4"
"8","15","2010-11-07","-1.3055","-1.314","-1.294","4"
"8","15","2010-11-08","-1.3075","-1.314","-1.302","4"
"8","15","2010-11-09","-1.30725","-1.31","-1.302","4"
"8","15","2010-11-10","-1.30875","-1.314","-1.301","4"
"8","15","2010-11-11","-1.30825","-1.314","-1.303","4"
"8","15","2010-11-12","-1.2965","-1.301","-1.294","4"
"8","15","2010-11-13","-1.3","-1.31","-1.294","4"
"8","15","2010-11-14","-1.301","-1.311","-1.295","4"
"8","15","2010-11-15","-1.29525","-1.298","-1.294","4"
"8","15","2010-11-16","-1.295","-1.298","-1.294","4"
"8","15","2010-11-17","-1.29775","-1.302","-1.294","4"
"8","15","2010-11-18","-1.30025","-1.31","-1.291","4"
"8","15","2010-11-19","-1.3","-1.308","-1.294","4"
"8","15","2010-11-20","-1.292","-1.294","-1.291","4"
"8","15","2010-11-21","-1.30275","-1.31","-1.291","4"
"8","15","2010-11-22","-1.29775","-1.306","-1.289","4"
"8","15","2010-11-23","-1.2965","-1.306","-1.286","4"
"8","15","2010-11-24","-1.29125","-1.297","-1.283","4"
"8","15","2010-11-25","-1.29425","-1.3","-1.287","4"
"8","15","2010-11-26","-1.29675","-1.303","-1.29","4"
"8","15","2010-11-27","-1.292","-1.299","-1.283","4"
"8","15","2010-11-28","-1.28875","-1.294","-1.283","4"
"8","15","2010-11-29","-1.28425","-1.287","-1.281","4"
"8","15","2010-11-30","-1.28725","-1.294","-1.283","4"
"8","15","2010-12-01","-1.29125","-1.294","-1.289","4"
"8","15","2010-12-02","-1.285","-1.291","-1.283","4"
"8","15","2010-12-03","-1.28075","-1.283","-1.28","4"
"8","15","2010-12-04","-1.293","-1.295","-1.289","4"
"8","15","2010-12-05","-1.2855","-1.291","-1.275","4"
"8","15","2010-12-06","-1.277","-1.283","-1.275","4"
"8","15","2010-12-07","-1.277","-1.283","-1.275","4"
"8","15","2010-12-08","-1.27775","-1.286","-1.275","4"
"8","15","2010-12-09","-1.281","-1.291","-1.275","4"
"8","15","2010-12-10","-1.28175","-1.289","-1.272","4"
"8","15","2010-12-11","-1.281","-1.29","-1.271","4"
"8","15","2010-12-12","-1.2835","-1.291","-1.274","4"
"8","15","2010-12-13","-1.28375","-1.288","-1.28","4"
"8","15","2010-12-14","-1.28175","-1.289","-1.276","4"
"8","15","2010-12-15","-1.27725","-1.283","-1.271","4"
"8","15","2010-12-16","-1.27575","-1.283","-1.268","4"
"8","15","2010-12-17","-1.284","-1.29","-1.28","4"
"8","15","2010-12-18","-1.277","-1.28","-1.274","4"
"8","15","2010-12-19","-1.26725","-1.273","-1.261","4"
"8","15","2010-12-20","-1.27425","-1.28","-1.271","4"
"8","15","2010-12-21","-1.27525","-1.283","-1.271","4"
"8","15","2010-12-22","-1.27375","-1.275","-1.27","4"
"8","15","2010-12-23","-1.27575","-1.278","-1.275","4"
"8","15","2010-12-24","-1.27525","-1.276","-1.275","4"
"8","15","2010-12-25","-1.27275","-1.275","-1.27","4"
"8","15","2010-12-26","-1.27025","-1.276","-1.266","4"
"8","15","2010-12-27","-1.27625","-1.283","-1.266","4"
"8","15","2010-12-28","-1.274","-1.275","-1.272","4"
"8","15","2010-12-29","-1.27325","-1.276","-1.271","4"
"8","15","2010-12-30","-1.27475","-1.275","-1.274","4"
"8","15","2010-12-31","-1.2685","-1.272","-1.26","4"
"8","15","2011-01-01","-1.27325","-1.28","-1.271","4"
"8","15","2011-01-02","-1.27125","-1.275","-1.268","4"
"8","15","2011-01-03","-1.26975","-1.276","-1.266","4"
"8","15","2011-01-04","-1.26775","-1.273","-1.263","4"
"8","15","2011-01-05","-1.2605","-1.268","-1.251","4"
"8","15","2011-01-06","-1.264","-1.273","-1.256","4"
"8","15","2011-01-07","-1.26825","-1.275","-1.256","4"
"8","15","2011-01-08","-1.2635","-1.275","-1.256","4"
"8","15","2011-01-09","-1.257","-1.26","-1.256","4"
"8","15","2011-01-10","-1.254","-1.258","-1.252","4"
"8","15","2011-01-11","-1.26375","-1.272","-1.248","4"
"8","15","2011-01-12","-1.261","-1.268","-1.256","4"
"8","15","2011-01-13","-1.256","-1.256","-1.256","4"
"8","15","2011-01-14","-1.256","-1.263","-1.249","4"
"8","15","2011-01-15","-1.25575","-1.264","-1.251","4"
"8","15","2011-01-16","-1.258","-1.265","-1.251","4"
"8","15","2011-01-17","-1.2565","-1.264","-1.25","4"
"8","15","2011-01-18","-1.256","-1.263","-1.252","4"
"8","15","2011-01-19","-1.25675","-1.271","-1.247","4"
"8","15","2011-01-20","-1.25625","-1.265","-1.248","4"
"8","15","2011-01-21","-1.25275","-1.256","-1.244","4"
"8","15","2011-01-22","-1.25975","-1.263","-1.257","4"
"8","15","2011-01-23","-1.254","-1.268","-1.244","4"
"8","15","2011-01-24","-1.25175","-1.264","-1.244","4"
"8","15","2011-01-25","-1.245","-1.25","-1.242","4"
"8","15","2011-01-26","-1.251","-1.26","-1.244","4"
"8","15","2011-01-27","-1.2535","-1.26","-1.244","4"
"8","15","2011-01-28","-1.24825","-1.256","-1.244","4"
"8","15","2011-01-29","-1.2495","-1.255","-1.247","4"
"8","15","2011-01-30","-1.25075","-1.252","-1.249","4"
"8","15","2011-01-31","-1.2495","-1.26","-1.24","4"
"8","15","2011-02-01","-1.24825","-1.25","-1.246","4"
"8","15","2011-02-02","-1.2485","-1.25","-1.245","4"
"8","15","2011-02-03","-1.25275","-1.256","-1.251","4"
"8","15","2011-02-04","-1.2505","-1.252","-1.247","4"
"8","15","2011-02-05","-1.2535","-1.256","-1.248","4"
"8","15","2011-02-06","-1.248","-1.256","-1.236","4"
"8","15","2011-02-07","-1.252","-1.256","-1.248","4"
"8","15","2011-02-08","-1.25225","-1.256","-1.246","4"
"8","15","2011-02-09","-1.248","-1.256","-1.236","4"
"8","15","2011-02-10","-1.25325","-1.256","-1.248","4"
"8","15","2011-02-11","-1.25075","-1.253","-1.247","4"
"8","15","2011-02-12","-1.25075","-1.255","-1.244","4"
"8","15","2011-02-13","-1.249","-1.252","-1.248","4"
"8","15","2011-02-14","-1.25025","-1.252","-1.248","4"
"8","15","2011-02-15","-1.248","-1.254","-1.236","4"
"8","15","2011-02-16","-1.2505","-1.256","-1.246","4"
"8","15","2011-02-17","-1.25","-1.256","-1.248","4"
"8","15","2011-02-18","-1.24875","-1.255","-1.245","4"
"8","15","2011-02-19","-1.2515","-1.257","-1.247","4"
"8","15","2011-02-20","-1.24675","-1.256","-1.233","4"
"8","15","2011-02-21","-1.2445","-1.248","-1.242","4"
"8","15","2011-02-22","-1.24375","-1.245","-1.242","4"
"8","15","2011-02-23","-1.24225","-1.244","-1.241","4"
"8","15","2011-02-24","-1.245","-1.252","-1.236","4"
"8","15","2011-02-25","-1.2485","-1.251","-1.245","4"
"8","15","2011-02-26","-1.246","-1.255","-1.233","4"
"8","15","2011-02-27","-1.25","-1.256","-1.244","4"
"8","15","2011-02-28","-1.25125","-1.256","-1.246","4"
"8","15","2011-03-01","-1.24225","-1.248","-1.236","4"
"8","15","2011-03-02","-1.2505","-1.252","-1.248","4"
"8","15","2011-03-03","-1.24775","-1.255","-1.244","4"
"8","15","2011-03-04","-1.2445","-1.248","-1.238","4"
"8","15","2011-03-05","-1.2475","-1.25","-1.244","4"
"8","15","2011-03-06","-1.25275","-1.255","-1.252","4"
"8","15","2011-03-07","-1.25125","-1.253","-1.249","4"
"8","15","2011-03-08","-1.252","-1.253","-1.251","4"
"8","15","2011-03-09","-1.24975","-1.252","-1.249","4"
"8","15","2011-03-10","-1.248","-1.248","-1.248","4"
"8","15","2011-03-11","-1.252","-1.253","-1.251","4"
"8","15","2011-03-12","-1.24725","-1.255","-1.237","4"
"8","15","2011-03-13","-1.24975","-1.256","-1.236","4"
"8","15","2011-03-14","-1.2515","-1.254","-1.248","4"
"8","15","2011-03-15","-1.255","-1.262","-1.25","4"
"8","15","2011-03-16","-1.255","-1.256","-1.253","4"
"8","15","2011-03-17","-1.253","-1.262","-1.245","4"
"8","15","2011-03-18","-1.24875","-1.249","-1.248","4"
"8","15","2011-03-19","-1.25275","-1.271","-1.244","4"
"8","15","2011-03-20","-1.2505","-1.255","-1.248","4"
"8","15","2011-03-21","-1.2495","-1.254","-1.247","4"
"8","15","2011-03-22","-1.24825","-1.25","-1.247","4"
"8","15","2011-03-23","-1.254","-1.256","-1.25","4"
"8","15","2011-03-24","-1.25875","-1.27","-1.253","4"
"8","15","2011-03-25","-1.25025","-1.251","-1.248","4"
"8","15","2011-03-26","-1.2565","-1.268","-1.246","4"
"8","15","2011-03-27","-1.25175","-1.262","-1.248","4"
"8","15","2011-03-28","-1.2545","-1.263","-1.251","4"
"8","15","2011-03-29","-1.259","-1.27","-1.251","4"
"8","15","2011-03-30","-1.2525","-1.263","-1.248","4"
"8","15","2011-03-31","-1.25875","-1.271","-1.249","4"
"8","15","2011-04-01","-1.26325","-1.271","-1.256","4"
"8","15","2011-04-02","-1.26225","-1.27","-1.256","4"
"8","15","2011-04-03","-1.26225","-1.274","-1.248","4"
"8","15","2011-04-04","-1.2615","-1.267","-1.256","4"
"8","15","2011-04-05","-1.26425","-1.271","-1.252","4"
"8","15","2011-04-06","-1.26275","-1.271","-1.256","4"
"8","15","2011-04-07","-1.2625","-1.271","-1.256","4"
"8","15","2011-04-08","-1.26325","-1.271","-1.256","4"
"8","15","2011-04-09","-1.26775","-1.275","-1.256","4"
"8","15","2011-04-10","-1.2675","-1.275","-1.256","4"
"8","15","2011-04-11","-1.272","-1.275","-1.267","4"
"8","15","2011-04-12","-1.269","-1.275","-1.262","4"
"8","15","2011-04-13","-1.265","-1.267","-1.26","4"
"8","15","2011-04-14","-1.267","-1.271","-1.26","4"
"8","15","2011-04-15","-1.26575","-1.268","-1.26","4"
"8","15","2011-04-16","-1.267","-1.271","-1.264","4"
"8","15","2011-04-17","-1.269","-1.271","-1.268","4"
"8","15","2011-04-18","-1.26875","-1.27","-1.267","4"
"8","15","2011-04-19","-1.26475","-1.271","-1.254","4"
"8","15","2011-04-20","-1.2715","-1.273","-1.271","4"
"8","15","2011-04-21","-1.27","-1.271","-1.267","4"
"8","15","2011-04-22","-1.269","-1.271","-1.267","4"
"8","15","2011-04-23","-1.27","-1.275","-1.267","4"
"8","15","2011-04-24","-1.27425","-1.283","-1.268","4"
"8","15","2011-04-25","-1.275","-1.279","-1.271","4"
"8","15","2011-04-26","-1.2765","-1.286","-1.271","4"
"8","15","2011-04-27","-1.2745","-1.284","-1.269","4"
"8","15","2011-04-28","-1.2755","-1.286","-1.269","4"
"8","15","2011-04-29","-1.2795","-1.286","-1.271","4"
"8","15","2011-04-30","-1.27425","-1.283","-1.268","4"
"8","15","2011-05-01","-1.27775","-1.292","-1.271","4"
"8","15","2011-05-02","-1.27725","-1.292","-1.267","4"
"8","15","2011-05-03","-1.27975","-1.286","-1.275","4"
"8","15","2011-05-04","-1.281","-1.293","-1.271","4"
"8","15","2011-05-05","-1.285","-1.291","-1.271","4"
"8","15","2011-05-06","-1.28275","-1.291","-1.275","4"
"8","15","2011-05-07","-1.28175","-1.29","-1.275","4"
"8","15","2011-05-08","-1.27975","-1.286","-1.275","4"
"8","15","2011-05-09","-1.2825","-1.29","-1.275","4"
"8","15","2011-05-10","-1.2815","-1.29","-1.275","4"
"8","15","2011-05-11","-1.28075","-1.29","-1.275","4"
"8","15","2011-05-12","-1.28525","-1.295","-1.275","4"
"8","15","2011-05-13","-1.28225","-1.29","-1.275","4"
"8","15","2011-05-14","-1.28925","-1.294","-1.282","4"
"8","15","2011-05-15","-1.287","-1.294","-1.278","4"
"8","15","2011-05-16","-1.2875","-1.29","-1.286","4"
"8","15","2011-05-17","-1.28575","-1.294","-1.275","4"
"8","15","2011-05-18","-1.29075","-1.294","-1.283","4"
"8","15","2011-05-19","-1.2905","-1.294","-1.286","4"
"8","15","2011-05-20","-1.29175","-1.294","-1.287","4"
"8","15","2011-05-21","-1.29075","-1.294","-1.285","4"
"8","15","2011-05-22","-1.29075","-1.295","-1.286","4"
"8","15","2011-05-23","-1.293","-1.296","-1.29","4"
"8","15","2011-05-24","-1.294","-1.298","-1.29","4"
"8","15","2011-05-25","-1.293","-1.299","-1.287","4"
"8","15","2011-05-26","-1.297","-1.304","-1.286","4"
"8","15","2011-05-27","-1.29475","-1.302","-1.286","4"
"8","15","2011-05-28","-1.2915","-1.294","-1.29","4"
"8","15","2011-05-29","-1.293","-1.297","-1.29","4"
"8","15","2011-05-30","-1.29425","-1.301","-1.288","4"
"8","15","2011-05-31","-1.30075","-1.305","-1.298","4"
"8","15","2011-06-01","-1.298","-1.302","-1.294","4"
"8","15","2011-06-02","-1.2995","-1.306","-1.295","4"
"8","15","2011-06-03","-1.3015","-1.306","-1.297","4"
"8","15","2011-06-04","-1.29875","-1.307","-1.293","4"
"8","15","2011-06-05","-1.30225","-1.311","-1.294","4"
"8","15","2011-06-06","-1.302","-1.31","-1.294","4"
"8","15","2011-06-07","-1.29975","-1.306","-1.294","4"
"8","15","2011-06-08","-1.301","-1.31","-1.294","4"
"8","15","2011-06-09","-1.306","-1.314","-1.294","4"
"8","15","2011-06-10","-1.30075","-1.309","-1.294","4"
"8","15","2011-06-11","-1.301","-1.31","-1.294","4"
"8","15","2011-06-12","-1.306","-1.314","-1.294","4"
"8","15","2011-06-13","-1.30575","-1.314","-1.294","4"
"8","15","2011-06-14","-1.311","-1.314","-1.306","4"
"8","15","2011-06-15","-1.31125","-1.314","-1.307","4"
"8","15","2011-06-16","-1.3125","-1.318","-1.305","4"
"8","15","2011-06-17","-1.307","-1.318","-1.298","4"
"8","15","2011-06-18","-1.31125","-1.319","-1.302","4"
"8","15","2011-06-19","-1.30625","-1.314","-1.294","4"
"8","15","2011-06-20","-1.31125","-1.317","-1.306","4"
"8","15","2011-06-21","-1.30425","-1.31","-1.299","4"
"8","15","2011-06-22","-1.3035","-1.306","-1.3","4"
"8","15","2011-06-23","-1.307","-1.319","-1.299","4"
"8","15","2011-06-24","-1.3065","-1.314","-1.295","4"
"8","15","2011-06-25","-1.306","-1.317","-1.298","4"
"8","15","2011-06-26","-1.3105","-1.32","-1.302","4"
"8","15","2011-06-27","-1.30525","-1.31","-1.302","4"
"8","15","2011-06-28","-1.31025","-1.321","-1.302","4"
"8","15","2011-06-29","-1.3085","-1.321","-1.302","4"
"8","15","2011-06-30","-1.31275","-1.318","-1.306","4"
"8","15","2011-07-01","-1.311","-1.318","-1.306","4"
"8","15","2011-07-02","-1.30525","-1.314","-1.294","4"
"8","15","2011-07-03","-1.30725","-1.314","-1.297","4"
"8","15","2011-07-04","-1.30775","-1.32","-1.298","4"
"8","15","2011-07-05","-1.304","-1.31","-1.297","4"
"8","15","2011-07-06","-1.3025","-1.307","-1.298","4"
"8","15","2011-07-07","-1.309","-1.321","-1.302","4"
"8","15","2011-07-08","-1.308","-1.318","-1.302","4"
"8","15","2011-07-09","-1.3045","-1.308","-1.302","4"
"8","15","2011-07-10","-1.31325","-1.321","-1.306","4"
"8","15","2011-07-11","-1.30975","-1.321","-1.301","4"
"8","15","2011-07-12","-1.30425","-1.307","-1.302","4"
"8","15","2011-07-13","-1.30125","-1.302","-1.299","4"
"8","15","2011-07-14","-1.3055","-1.314","-1.295","4"
"8","15","2011-07-15","-1.303","-1.311","-1.295","4"
"8","15","2011-07-16","-1.3075","-1.317","-1.299","4"
"8","15","2011-07-17","-1.30675","-1.321","-1.302","4"
"8","15","2011-07-18","-1.3065","-1.314","-1.294","4"
"8","15","2011-07-19","-1.303","-1.314","-1.294","4"
"8","15","2011-07-20","-1.30975","-1.314","-1.305","4"
"8","15","2011-07-21","-1.306","-1.314","-1.295","4"
"8","15","2011-07-22","-1.311","-1.314","-1.306","4"
"8","15","2011-07-23","-1.2995","-1.306","-1.294","4"
"8","15","2011-07-24","-1.30475","-1.31","-1.294","4"
"8","15","2011-07-25","-1.30475","-1.314","-1.294","4"
"8","15","2011-07-26","-1.3045","-1.314","-1.294","4"
"8","15","2011-07-27","-1.304","-1.315","-1.296","4"
"8","15","2011-07-28","-1.30225","-1.312","-1.297","4"
"8","15","2011-07-29","-1.3015","-1.308","-1.296","4"
"8","15","2011-07-30","-1.302","-1.308","-1.294","4"
"8","15","2011-07-31","-1.30325","-1.313","-1.294","4"
"8","15","2011-08-01","-1.305","-1.311","-1.298","4"
"8","15","2011-08-02","-1.3065","-1.312","-1.302","4"
"8","15","2011-08-03","-1.303","-1.306","-1.302","4"
"8","15","2011-08-04","-1.303","-1.308","-1.298","4"
"8","15","2011-08-05","-1.30475","-1.308","-1.302","4"
"8","15","2011-08-06","-1.303","-1.307","-1.301","4"
"8","15","2011-08-07","-1.3035","-1.308","-1.302","4"
"8","15","2011-08-08","-1.3045","-1.309","-1.299","4"
"8","15","2011-08-09","-1.29975","-1.308","-1.294","4"
"8","15","2011-08-10","-1.29675","-1.314","-1.289","4"
"8","15","2011-08-11","-1.3005","-1.31","-1.288","4"
"8","15","2011-08-12","-1.29975","-1.306","-1.289","4"
"8","15","2011-08-13","-1.29975","-1.306","-1.291","4"
"8","15","2011-08-14","-1.30425","-1.307","-1.302","4"
"8","15","2011-08-15","-1.29475","-1.306","-1.283","4"
"8","15","2011-08-16","-1.29625","-1.302","-1.29","4"
"8","15","2011-08-17","-1.29625","-1.302","-1.29","4"
"8","15","2011-08-18","-1.29525","-1.302","-1.287","4"
"8","15","2011-08-19","-1.2855","-1.288","-1.283","4"
"8","15","2011-08-20","-1.29175","-1.302","-1.283","4"
"8","15","2011-08-21","-1.29575","-1.302","-1.288","4"
"8","15","2011-08-22","-1.28675","-1.291","-1.283","4"
"8","15","2011-08-23","-1.2955","-1.302","-1.286","4"
"8","15","2011-08-24","-1.29525","-1.302","-1.286","4"
"8","15","2011-08-25","-1.28625","-1.29","-1.283","4"
"8","15","2011-08-26","-1.28875","-1.302","-1.283","4"
"8","15","2011-08-27","-1.28925","-1.295","-1.283","4"
"8","15","2011-08-28","-1.2895","-1.302","-1.276","4"
"8","15","2011-08-29","-1.286","-1.29","-1.282","4"
"8","15","2011-08-30","-1.2835","-1.288","-1.279","4"
"8","15","2011-08-31","-1.28525","-1.291","-1.28","4"
"8","15","2011-09-01","-1.28475","-1.289","-1.279","4"
"8","15","2011-09-02","-1.28625","-1.293","-1.283","4"
"8","15","2011-09-03","-1.28525","-1.292","-1.283","4"
"8","15","2011-09-04","-1.283","-1.283","-1.283","4"
"8","15","2011-09-05","-1.2855","-1.293","-1.282","4"
"8","15","2011-09-06","-1.284","-1.292","-1.275","4"
"8","15","2011-09-07","-1.284","-1.287","-1.283","4"
"8","15","2011-09-08","-1.28375","-1.288","-1.282","4"
"8","15","2011-09-09","-1.2865","-1.292","-1.283","4"
"8","15","2011-09-10","-1.28625","-1.29","-1.283","4"
"8","15","2011-09-11","-1.28475","-1.29","-1.282","4"
"8","15","2011-09-12","-1.28425","-1.29","-1.277","4"
"8","15","2011-09-13","-1.2865","-1.29","-1.283","4"
"8","15","2011-09-14","-1.28575","-1.291","-1.28","4"
"8","15","2011-09-15","-1.286","-1.29","-1.282","4"
"8","15","2011-09-16","-1.285","-1.289","-1.282","4"
"8","15","2011-09-17","-1.28275","-1.287","-1.281","4"
"8","15","2011-09-18","-1.279","-1.282","-1.276","4"
"8","15","2011-09-19","-1.2755","-1.283","-1.268","4"
"8","15","2011-09-20","-1.28125","-1.29","-1.273","4"
"8","15","2011-09-21","-1.28075","-1.287","-1.271","4"
"8","15","2011-09-22","-1.27675","-1.283","-1.27","4"
"8","15","2011-09-23","-1.27475","-1.279","-1.271","4"
"8","15","2011-09-24","-1.2725","-1.277","-1.267","4"
"8","15","2011-09-25","-1.2765","-1.283","-1.27","4"
"8","15","2011-09-26","-1.273","-1.277","-1.268","4"
"8","15","2011-09-27","-1.27325","-1.279","-1.267","4"
"8","15","2011-09-28","-1.27425","-1.279","-1.269","4"
"8","15","2011-09-29","-1.27325","-1.279","-1.268","4"
"8","15","2011-09-30","-1.275","-1.281","-1.269","4"
"8","15","2011-10-01","-1.2765","-1.282","-1.271","4"
"8","15","2011-10-02","-1.26625","-1.271","-1.263","4"
"8","15","2011-10-03","-1.27125","-1.282","-1.263","4"
"8","15","2011-10-04","-1.266","-1.271","-1.261","4"
"8","15","2011-10-05","-1.26975","-1.28","-1.259","4"
"8","15","2011-10-06","-1.268","-1.281","-1.259","4"
"8","15","2011-10-07","-1.27425","-1.275","-1.272","4"
"8","15","2011-10-08","-1.26675","-1.275","-1.256","4"
"8","15","2011-10-09","-1.26575","-1.269","-1.263","4"
"8","15","2011-10-10","-1.25975","-1.263","-1.256","4"
"8","15","2011-10-11","-1.268","-1.275","-1.259","4"
"8","15","2011-10-12","-1.26225","-1.267","-1.256","4"
"8","15","2011-10-13","-1.2625","-1.271","-1.256","4"
"8","15","2011-10-14","-1.2625","-1.271","-1.256","4"
"8","15","2011-10-15","-1.2625","-1.271","-1.256","4"
"8","15","2011-10-16","-1.26325","-1.271","-1.257","4"
"8","15","2011-10-17","-1.2625","-1.271","-1.256","4"
"8","15","2011-10-18","-1.2575","-1.266","-1.252","4"
"8","15","2011-10-19","-1.256","-1.256","-1.256","4"
"8","15","2011-10-20","-1.25825","-1.268","-1.248","4"
"8","15","2011-10-21","-1.25525","-1.265","-1.251","4"
"8","15","2011-10-22","-1.25675","-1.266","-1.251","4"
"8","15","2011-10-23","-1.258","-1.267","-1.253","4"
"8","15","2011-10-24","-1.2545","-1.256","-1.25","4"
"8","15","2011-10-25","-1.25675","-1.259","-1.256","4"
"8","15","2011-10-26","-1.2575","-1.265","-1.253","4"
"8","15","2011-10-27","-1.256","-1.262","-1.25","4"
"8","15","2011-10-28","-1.258","-1.267","-1.252","4"
"8","15","2011-10-29","-1.25775","-1.267","-1.252","4"
"8","15","2011-10-30","-1.25775","-1.267","-1.252","4"
"8","15","2011-10-31","-1.253","-1.256","-1.248","4"
"8","15","2011-11-01","-1.246","-1.256","-1.236","4"
"8","15","2011-11-02","-1.24325","-1.253","-1.236","4"
"8","15","2011-11-03","-1.248","-1.256","-1.236","4"
"8","15","2011-11-04","-1.24725","-1.256","-1.236","4"
"8","15","2011-11-05","-1.24125","-1.256","-1.236","4"
"8","15","2011-11-06","-1.24275","-1.256","-1.236","4"
"8","15","2011-11-07","-1.248","-1.256","-1.236","4"
"8","15","2011-11-08","-1.24325","-1.256","-1.236","4"
"8","15","2011-11-09","-1.2425","-1.252","-1.236","4"
"8","15","2011-11-10","-1.242","-1.251","-1.236","4"
"8","15","2011-11-11","-1.25075","-1.255","-1.245","4"
"8","15","2011-11-12","-1.24625","-1.256","-1.236","4"
"8","15","2011-11-13","-1.24175","-1.25","-1.236","4"
"8","15","2011-11-14","-1.24225","-1.25","-1.236","4"
"8","15","2011-11-15","-1.24625","-1.256","-1.236","4"
"8","15","2011-11-16","-1.24275","-1.253","-1.236","4"
"8","15","2011-11-17","-1.24075","-1.251","-1.233","4"
"8","15","2011-11-18","-1.242","-1.252","-1.236","4"
"8","15","2011-11-19","-1.24025","-1.253","-1.236","4"
"8","15","2011-11-20","-1.24075","-1.252","-1.236","4"
"8","15","2011-11-21","-1.23875","-1.248","-1.234","4"
"8","15","2011-11-22","-1.2355","-1.241","-1.233","4"
"8","15","2011-11-23","-1.24025","-1.25","-1.235","4"
"8","15","2011-11-24","-1.2365","-1.244","-1.231","4"
"8","15","2011-11-25","-1.2375","-1.244","-1.234","4"
"8","15","2011-11-26","-1.23625","-1.24","-1.233","4"
"8","15","2011-11-27","-1.23725","-1.245","-1.232","4"
"8","15","2011-11-28","-1.23625","-1.241","-1.232","4"
"8","15","2011-11-29","-1.23525","-1.241","-1.228","4"
"8","15","2011-11-30","-1.2365","-1.241","-1.233","4"
"8","15","2011-12-01","-1.236","-1.24","-1.232","4"
"8","15","2011-12-02","-1.23475","-1.236","-1.231","4"
"8","15","2011-12-03","-1.2325","-1.236","-1.224","4"
"8","15","2011-12-04","-1.2345","-1.237","-1.229","4"
"8","15","2011-12-05","-1.23225","-1.236","-1.225","4"
"8","15","2011-12-06","-1.2275","-1.232","-1.225","4"
"8","15","2011-12-07","-1.23175","-1.236","-1.229","4"
"8","15","2011-12-08","-1.23225","-1.237","-1.229","4"
"8","15","2011-12-09","-1.2255","-1.237","-1.217","4"
"8","15","2011-12-10","-1.235","-1.237","-1.231","4"
"8","15","2011-12-11","-1.225","-1.233","-1.217","4"
"8","15","2011-12-12","-1.228","-1.233","-1.217","4"
"8","15","2011-12-13","-1.224","-1.236","-1.214","4"
"8","15","2011-12-14","-1.23","-1.236","-1.217","4"
"8","15","2011-12-15","-1.22975","-1.233","-1.228","4"
"8","15","2011-12-16","-1.224","-1.233","-1.217","4"
"8","15","2011-12-17","-1.21975","-1.225","-1.208","4"
"8","15","2011-12-18","-1.218","-1.223","-1.213","4"
"8","15","2011-12-19","-1.222","-1.229","-1.218","4"
"8","15","2011-12-20","-1.222","-1.229","-1.213","4"
"8","15","2011-12-21","-1.22075","-1.225","-1.216","4"
"8","15","2011-12-22","-1.21625","-1.217","-1.214","4"
"8","15","2011-12-23","-1.2215","-1.23","-1.217","4"
"8","15","2011-12-24","-1.2205","-1.23","-1.213","4"
"8","15","2011-12-25","-1.211","-1.218","-1.206","4"
"8","15","2011-12-26","-1.21475","-1.218","-1.21","4"
"8","15","2011-12-27","-1.2165","-1.221","-1.211","4"
"8","15","2011-12-28","-1.2175","-1.221","-1.215","4"
"8","15","2011-12-29","-1.21075","-1.215","-1.206","4"
"8","15","2011-12-30","-1.212","-1.225","-1.206","4"
"8","15","2011-12-31","-1.21325","-1.217","-1.206","4"
"8","15","2012-01-01","-1.21725","-1.218","-1.217","4"
"8","15","2012-01-02","-1.2165","-1.217","-1.215","4"
"8","15","2012-01-03","-1.209","-1.217","-1.202","4"
"8","15","2012-01-04","-1.21425","-1.217","-1.21","4"
"8","15","2012-01-05","-1.214","-1.217","-1.21","4"
"8","15","2012-01-06","-1.205","-1.206","-1.202","4"
"8","15","2012-01-07","-1.2075","-1.213","-1.205","4"
"8","15","2012-01-08","-1.212","-1.213","-1.211","4"
"8","15","2012-01-09","-1.20875","-1.217","-1.206","4"
"8","15","2012-01-10","-1.20825","-1.213","-1.198","4"
"8","15","2012-01-11","-1.20675","-1.213","-1.198","4"
"8","15","2012-01-12","-1.20975","-1.213","-1.202","4"
"8","15","2012-01-13","-1.20275","-1.213","-1.194","4"
"8","15","2012-01-14","-1.2075","-1.21","-1.201","4"
"8","15","2012-01-15","-1.20075","-1.215","-1.191","4"
"8","15","2012-01-16","-1.20225","-1.208","-1.191","4"
"8","15","2012-01-17","-1.207","-1.211","-1.2","4"
"8","15","2012-01-18","-1.20725","-1.214","-1.199","4"
"8","15","2012-01-19","-1.1965","-1.201","-1.191","4"
"8","15","2012-01-22","-1.1975","-1.201","-1.194","4"
"8","15","2012-01-23","-1.19475","-1.198","-1.193","4"
"8","15","2012-01-24","-1.1955","-1.208","-1.19","4"
"8","15","2012-01-25","-1.1945","-1.198","-1.19","4"
"8","15","2012-01-26","-1.197","-1.209","-1.192","4"
"8","15","2012-01-27","-1.192","-1.198","-1.19","4"
"8","15","2012-01-28","-1.19225","-1.198","-1.19","4"
"8","15","2012-01-29","-1.189","-1.19","-1.186","4"
"8","15","2012-01-30","-1.19375","-1.204","-1.186","4"
"8","15","2012-01-31","-1.19275","-1.204","-1.186","4"
"8","15","2012-02-01","-1.19775","-1.202","-1.193","4"
"8","15","2012-02-02","-1.197","-1.202","-1.183","4"
"8","15","2012-02-03","-1.19175","-1.199","-1.179","4"
"8","15","2012-02-04","-1.18975","-1.196","-1.183","4"
"8","15","2012-02-05","-1.193","-1.206","-1.179","4"
"8","15","2012-02-06","-1.18675","-1.201","-1.179","4"
"8","15","2012-02-07","-1.1905","-1.198","-1.179","4"
"8","15","2012-02-08","-1.194","-1.198","-1.19","4"
"8","15","2012-02-09","-1.18675","-1.192","-1.181","4"
"8","15","2012-02-10","-1.18625","-1.198","-1.178","4"
"8","15","2012-02-11","-1.1945","-1.199","-1.183","4"
"8","15","2012-02-12","-1.1825","-1.19","-1.179","4"
"8","15","2012-02-13","-1.1845","-1.194","-1.178","4"
"8","15","2012-02-14","-1.18525","-1.189","-1.179","4"
"8","15","2012-02-15","-1.18825","-1.194","-1.183","4"
"8","15","2012-02-16","-1.188","-1.191","-1.186","4"
"8","15","2012-02-17","-1.1885","-1.194","-1.174","4"
"8","15","2012-02-18","-1.19225","-1.197","-1.19","4"
"8","15","2012-02-19","-1.186","-1.19","-1.178","4"
"8","15","2012-02-20","-1.18575","-1.189","-1.182","4"
"8","15","2012-02-21","-1.1895","-1.196","-1.186","4"
"8","15","2012-02-22","-1.1845","-1.191","-1.171","4"
"8","15","2012-02-23","-1.18025","-1.186","-1.175","4"
"8","15","2012-02-24","-1.18025","-1.191","-1.174","4"
"8","15","2012-02-25","-1.18125","-1.19","-1.178","4"
"8","15","2012-02-26","-1.18675","-1.193","-1.174","4"
"8","15","2012-02-27","-1.19","-1.19","-1.19","4"
"8","15","2012-02-28","-1.1845","-1.192","-1.171","4"
"8","15","2012-02-29","-1.18025","-1.19","-1.175","4"
"8","15","2012-03-01","-1.18075","-1.193","-1.174","4"
"8","15","2012-03-02","-1.17475","-1.178","-1.169","4"
"8","15","2012-03-03","-1.176","-1.178","-1.173","4"
"8","15","2012-03-04","-1.18025","-1.19","-1.174","4"
"8","15","2012-03-05","-1.17875","-1.19","-1.172","4"
"8","15","2012-03-06","-1.171","-1.173","-1.168","4"
"8","15","2012-03-07","-1.18175","-1.186","-1.169","4"
"8","15","2012-03-08","-1.17575","-1.183","-1.171","4"
"8","15","2012-03-09","-1.179","-1.185","-1.163","4"
"8","15","2012-03-10","-1.1705","-1.171","-1.17","4"
"8","15","2012-03-11","-1.17675","-1.186","-1.171","4"
"8","15","2012-03-12","-1.177","-1.184","-1.17","4"
"8","15","2012-03-13","-1.17475","-1.178","-1.17","4"
"8","15","2012-03-14","-1.172","-1.174","-1.17","4"
"8","15","2012-03-15","-1.174","-1.177","-1.17","4"
"8","15","2012-03-16","-1.177","-1.19","-1.17","4"
"8","15","2012-03-17","-1.1685","-1.174","-1.163","4"
"8","15","2012-03-18","-1.17275","-1.178","-1.169","4"
"8","15","2012-03-19","-1.175","-1.178","-1.171","4"
"8","15","2012-03-20","-1.17175","-1.178","-1.167","4"
"8","15","2012-03-21","-1.17225","-1.175","-1.17","4"
"8","15","2012-03-22","-1.172","-1.175","-1.17","4"
"8","15","2012-03-23","-1.1715","-1.173","-1.17","4"
"8","15","2012-03-24","-1.1705","-1.171","-1.17","4"
"8","15","2012-03-25","-1.1695","-1.171","-1.166","4"
"8","15","2012-03-26","-1.17125","-1.173","-1.17","4"
"8","15","2012-03-27","-1.17175","-1.174","-1.17","4"
"8","15","2012-03-28","-1.174","-1.178","-1.17","4"
"8","15","2012-03-29","-1.1725","-1.174","-1.17","4"
"8","15","2012-03-30","-1.17375","-1.178","-1.17","4"
"8","15","2012-03-31","-1.1735","-1.178","-1.17","4"
"8","15","2012-04-01","-1.17225","-1.174","-1.17","4"
"8","15","2012-04-02","-1.17325","-1.175","-1.17","4"
"8","15","2012-04-03","-1.171","-1.175","-1.163","4"
"8","15","2012-04-04","-1.173","-1.178","-1.166","4"
"8","15","2012-04-05","-1.1695","-1.178","-1.159","4"
"8","15","2012-04-06","-1.17225","-1.176","-1.17","4"
"8","15","2012-04-07","-1.1665","-1.176","-1.159","4"
"8","15","2012-04-08","-1.1655","-1.174","-1.155","4"
"8","15","2012-04-09","-1.169","-1.171","-1.163","4"
"8","15","2012-04-10","-1.168","-1.178","-1.159","4"
"8","15","2012-04-11","-1.16825","-1.176","-1.161","4"
"8","15","2012-04-12","-1.168","-1.171","-1.164","4"
"8","15","2012-04-13","-1.17325","-1.177","-1.167","4"
"8","15","2012-04-14","-1.15925","-1.163","-1.156","4"
"8","15","2012-04-15","-1.1685","-1.178","-1.159","4"
"8","15","2012-04-16","-1.159","-1.159","-1.159","4"
"8","15","2012-04-17","-1.1685","-1.178","-1.159","4"
"8","15","2012-04-18","-1.1685","-1.178","-1.159","4"
"8","15","2012-04-19","-1.16275","-1.167","-1.159","4"
"8","15","2012-04-20","-1.1705","-1.175","-1.167","4"
"8","15","2012-04-21","-1.17025","-1.172","-1.167","4"
"8","15","2012-04-22","-1.17125","-1.175","-1.169","4"
"8","15","2012-04-23","-1.169","-1.174","-1.167","4"
"8","15","2012-04-24","-1.16925","-1.174","-1.163","4"
"8","15","2012-04-25","-1.16775","-1.17","-1.165","4"
"8","15","2012-04-26","-1.1675","-1.178","-1.159","4"
"8","15","2012-04-27","-1.1695","-1.178","-1.159","4"
"8","15","2012-04-28","-1.1635","-1.17","-1.159","4"
"8","15","2012-04-29","-1.16725","-1.178","-1.159","4"
"8","15","2012-04-30","-1.172","-1.178","-1.166","4"
"8","15","2012-05-01","-1.164","-1.178","-1.159","4"
"8","15","2012-05-02","-1.15975","-1.161","-1.159","4"
"8","15","2012-05-03","-1.16075","-1.163","-1.159","4"
"8","15","2012-05-04","-1.1685","-1.183","-1.162","4"
"8","15","2012-05-05","-1.16475","-1.165","-1.164","4"
"8","15","2012-05-06","-1.16475","-1.165","-1.164","4"
"8","15","2012-05-07","-1.1645","-1.166","-1.163","4"
"8","15","2012-05-08","-1.1645","-1.165","-1.163","4"
"8","15","2012-05-09","-1.1655","-1.166","-1.165","4"
"8","15","2012-05-10","-1.16575","-1.166","-1.165","4"
"8","15","2012-05-11","-1.17025","-1.175","-1.166","4"
"8","15","2012-05-12","-1.16675","-1.172","-1.161","4"
"8","15","2012-05-13","-1.17475","-1.178","-1.169","4"
"8","15","2012-05-14","-1.17225","-1.174","-1.171","4"
"8","15","2012-05-15","-1.17125","-1.174","-1.166","4"
"8","15","2012-05-16","-1.1695","-1.171","-1.167","4"
"8","15","2012-05-17","-1.17125","-1.174","-1.169","4"
"8","15","2012-05-18","-1.175","-1.178","-1.17","4"
"8","15","2012-05-19","-1.17275","-1.178","-1.165","4"
"8","15","2012-05-20","-1.1705","-1.178","-1.16","4"
"8","15","2012-05-21","-1.178","-1.178","-1.178","4"
"8","15","2012-05-22","-1.17825","-1.179","-1.178","4"
"8","15","2012-05-23","-1.1615","-1.166","-1.159","4"
"8","15","2012-05-24","-1.1785","-1.186","-1.17","4"
"8","15","2012-05-25","-1.1645","-1.17","-1.159","4"
"8","15","2012-05-26","-1.17425","-1.178","-1.17","4"
"8","15","2012-05-27","-1.173","-1.178","-1.166","4"
"8","15","2012-05-28","-1.175","-1.178","-1.17","4"
"8","15","2012-05-29","-1.174","-1.178","-1.17","4"
"8","15","2012-05-30","-1.17475","-1.178","-1.17","4"
"8","15","2012-05-31","-1.17475","-1.178","-1.17","4"
"8","15","2012-06-01","-1.174","-1.178","-1.166","4"
"8","15","2012-06-02","-1.17575","-1.178","-1.173","4"
"8","15","2012-06-03","-1.17375","-1.182","-1.162","4"
"8","15","2012-06-04","-1.17425","-1.178","-1.17","4"
"8","15","2012-06-05","-1.1745","-1.178","-1.17","4"
"8","15","2012-06-06","-1.17375","-1.186","-1.16","4"
"8","15","2012-06-07","-1.17075","-1.181","-1.162","4"
"8","15","2012-06-08","-1.176","-1.182","-1.17","4"
"8","15","2012-06-09","-1.17475","-1.18","-1.17","4"
"8","15","2012-06-10","-1.178","-1.186","-1.17","4"
"8","15","2012-06-11","-1.175","-1.178","-1.17","4"
"8","15","2012-06-12","-1.173","-1.178","-1.166","4"
"8","15","2012-06-13","-1.173","-1.178","-1.17","4"
"8","15","2012-06-14","-1.1735","-1.175","-1.171","4"
"8","15","2012-06-15","-1.176","-1.18","-1.172","4"
"8","15","2012-06-16","-1.1765","-1.182","-1.171","4"
"8","15","2012-06-17","-1.17725","-1.182","-1.171","4"
"8","15","2012-06-18","-1.1765","-1.183","-1.17","4"
"8","15","2012-06-19","-1.17625","-1.185","-1.168","4"
"8","15","2012-06-20","-1.1825","-1.189","-1.17","4"
"8","15","2012-06-21","-1.17325","-1.19","-1.164","4"
"8","15","2012-06-22","-1.1765","-1.181","-1.173","4"
"8","15","2012-06-23","-1.17725","-1.182","-1.171","4"
"8","15","2012-06-24","-1.176","-1.182","-1.17","4"
"8","15","2012-06-25","-1.1805","-1.188","-1.17","4"
"8","15","2012-06-26","-1.184","-1.186","-1.182","4"
"8","15","2012-06-27","-1.1785","-1.185","-1.171","4"
"8","15","2012-06-28","-1.18425","-1.193","-1.174","4"
"8","15","2012-06-29","-1.178","-1.19","-1.166","4"
"8","15","2012-06-30","-1.1735","-1.186","-1.166","4"
"8","15","2012-07-01","-1.187","-1.19","-1.186","4"
"8","15","2012-07-02","-1.17925","-1.186","-1.166","4"
"8","15","2012-07-03","-1.17675","-1.182","-1.17","4"
"8","15","2012-07-04","-1.1765","-1.182","-1.17","4"
"8","15","2012-07-05","-1.175","-1.182","-1.166","4"
"8","15","2012-07-06","-1.181","-1.19","-1.17","4"
"8","15","2012-07-07","-1.17575","-1.182","-1.17","4"
"8","15","2012-07-08","-1.17625","-1.182","-1.17","4"
"8","15","2012-07-09","-1.17775","-1.184","-1.172","4"
"8","15","2012-07-10","-1.176","-1.182","-1.17","4"
"8","15","2012-07-11","-1.1765","-1.183","-1.17","4"
"8","15","2012-07-12","-1.17525","-1.18","-1.171","4"
"8","15","2012-07-13","-1.18125","-1.19","-1.17","4"
"8","15","2012-07-14","-1.18075","-1.186","-1.171","4"
"8","15","2012-07-15","-1.174","-1.178","-1.17","4"
"8","15","2012-07-16","-1.17575","-1.178","-1.172","4"
"8","15","2012-07-17","-1.17625","-1.182","-1.17","4"
"8","15","2012-07-18","-1.17425","-1.182","-1.166","4"
"8","15","2012-07-19","-1.182","-1.186","-1.17","4"
"8","15","2012-07-20","-1.17275","-1.185","-1.166","4"
"8","15","2012-07-21","-1.176","-1.182","-1.17","4"
"8","15","2012-07-22","-1.17425","-1.178","-1.17","4"
"8","15","2012-07-23","-1.17325","-1.178","-1.166","4"
"8","15","2012-07-24","-1.178","-1.185","-1.171","4"
"8","15","2012-07-25","-1.1795","-1.186","-1.173","4"
"8","15","2012-07-26","-1.17525","-1.185","-1.166","4"
"8","15","2012-07-27","-1.1735","-1.186","-1.166","4"
"8","15","2012-07-28","-1.173","-1.186","-1.166","4"
"8","15","2012-07-29","-1.17925","-1.186","-1.173","4"
"8","15","2012-07-30","-1.172","-1.183","-1.164","4"
"8","15","2012-07-31","-1.16875","-1.172","-1.166","4"
"8","15","2012-08-01","-1.17025","-1.175","-1.166","4"
"8","15","2012-08-02","-1.1685","-1.172","-1.166","4"
"8","15","2012-08-03","-1.1695","-1.175","-1.165","4"
"8","15","2012-08-04","-1.16825","-1.172","-1.165","4"
"8","15","2012-08-05","-1.16775","-1.172","-1.166","4"
"8","15","2012-08-06","-1.16875","-1.173","-1.166","4"
"8","15","2012-08-07","-1.1675","-1.174","-1.16","4"
"8","15","2012-08-08","-1.17","-1.174","-1.166","4"
"8","15","2012-08-09","-1.16975","-1.174","-1.166","4"
"8","15","2012-08-10","-1.16825","-1.173","-1.163","4"
"8","15","2012-08-11","-1.1695","-1.175","-1.163","4"
"8","15","2012-08-12","-1.16975","-1.176","-1.166","4"
"8","15","2012-08-13","-1.16775","-1.174","-1.163","4"
"8","15","2012-08-14","-1.16875","-1.174","-1.164","4"
"8","15","2012-08-15","-1.16975","-1.174","-1.166","4"
"8","15","2012-08-16","-1.1685","-1.172","-1.166","4"
"8","15","2012-08-17","-1.17","-1.174","-1.166","4"
"8","15","2012-08-18","-1.17","-1.174","-1.166","4"
"8","15","2012-08-19","-1.17","-1.174","-1.166","4"
"8","15","2012-08-20","-1.16925","-1.174","-1.166","4"
"8","15","2012-08-21","-1.169","-1.174","-1.166","4"
"8","15","2012-08-22","-1.16825","-1.171","-1.166","4"
"8","15","2012-08-23","-1.1685","-1.171","-1.166","4"
"8","15","2012-08-24","-1.168","-1.17","-1.166","4"
"8","15","2012-08-25","-1.16825","-1.171","-1.166","4"
"8","15","2012-08-26","-1.1655","-1.17","-1.159","4"
"8","15","2012-08-27","-1.167","-1.174","-1.159","4"
"8","15","2012-08-28","-1.16825","-1.172","-1.166","4"
"8","15","2012-08-29","-1.16725","-1.172","-1.163","4"
"8","15","2012-08-30","-1.1645","-1.166","-1.163","4"
"8","15","2012-08-31","-1.16275","-1.17","-1.159","4"
"8","15","2012-09-01","-1.16375","-1.171","-1.159","4"
"8","15","2012-09-02","-1.16525","-1.173","-1.159","4"
"8","15","2012-09-03","-1.1635","-1.168","-1.159","4"
"8","15","2012-09-04","-1.16625","-1.173","-1.163","4"
"8","15","2012-09-05","-1.168","-1.176","-1.163","4"
"8","15","2012-09-06","-1.1665","-1.174","-1.159","4"
"8","15","2012-09-07","-1.16725","-1.174","-1.16","4"
"8","15","2012-09-08","-1.167","-1.172","-1.162","4"
"8","15","2012-09-09","-1.1655","-1.171","-1.159","4"
"8","15","2012-09-10","-1.166","-1.172","-1.159","4"
"8","15","2012-09-11","-1.165","-1.17","-1.16","4"
"8","15","2012-09-12","-1.162","-1.166","-1.159","4"
"8","15","2012-09-13","-1.1615","-1.17","-1.153","4"
"8","15","2012-09-14","-1.16125","-1.172","-1.155","4"
"8","15","2012-09-15","-1.16275","-1.174","-1.154","4"
"8","15","2012-09-16","-1.16275","-1.173","-1.152","4"
"8","15","2012-09-17","-1.16275","-1.171","-1.153","4"
"8","15","2012-09-18","-1.16125","-1.166","-1.153","4"
"8","15","2012-09-19","-1.159","-1.166","-1.15","4"
"8","15","2012-09-20","-1.1555","-1.159","-1.151","4"
"8","15","2012-09-21","-1.16075","-1.17","-1.152","4"
"8","15","2012-09-22","-1.16075","-1.166","-1.151","4"
"8","15","2012-09-23","-1.1575","-1.165","-1.149","4"
"8","15","2012-09-24","-1.1615","-1.166","-1.152","4"
"8","15","2012-09-25","-1.15825","-1.164","-1.151","4"
"8","15","2012-09-26","-1.157","-1.163","-1.146","4"
"8","15","2012-09-27","-1.1555","-1.16","-1.151","4"
"8","15","2012-09-28","-1.1555","-1.159","-1.151","4"
"8","15","2012-09-29","-1.159","-1.163","-1.147","4"
"8","15","2012-09-30","-1.15675","-1.163","-1.152","4"
"8","15","2012-10-01","-1.16025","-1.166","-1.157","4"
"8","15","2012-10-02","-1.15625","-1.159","-1.151","4"
"8","15","2012-10-03","-1.15475","-1.159","-1.149","4"
"8","15","2012-10-04","-1.153","-1.159","-1.143","4"
"8","15","2012-10-05","-1.15125","-1.159","-1.14","4"
"8","15","2012-10-06","-1.157","-1.163","-1.147","4"
"8","15","2012-10-07","-1.143","-1.146","-1.14","4"
"8","15","2012-10-08","-1.15025","-1.159","-1.143","4"
"8","15","2012-10-09","-1.14475","-1.151","-1.14","4"
"8","15","2012-10-10","-1.1485","-1.159","-1.14","4"
"8","15","2012-10-11","-1.15075","-1.159","-1.14","4"
"8","15","2012-10-12","-1.1445","-1.151","-1.14","4"
"8","15","2012-10-13","-1.15525","-1.159","-1.148","4"
"8","15","2012-10-14","-1.1525","-1.159","-1.14","4"
"8","15","2012-10-15","-1.146","-1.159","-1.14","4"
"8","15","2012-10-16","-1.15125","-1.155","-1.148","4"
"8","15","2012-10-17","-1.1465","-1.156","-1.14","4"
"8","15","2012-10-18","-1.14825","-1.156","-1.143","4"
"8","15","2012-10-19","-1.14725","-1.151","-1.145","4"
"8","15","2012-10-20","-1.15025","-1.156","-1.147","4"
"8","15","2012-10-21","-1.149","-1.155","-1.145","4"
"8","15","2012-10-22","-1.1485","-1.155","-1.144","4"
"8","15","2012-10-23","-1.14325","-1.151","-1.135","4"
"8","15","2012-10-24","-1.1425","-1.151","-1.133","4"
"8","15","2012-10-25","-1.14075","-1.147","-1.135","4"
"8","15","2012-10-26","-1.1425","-1.15","-1.14","4"
"8","15","2012-10-27","-1.14175","-1.147","-1.14","4"
"8","15","2012-10-28","-1.13525","-1.145","-1.129","4"
"8","15","2012-10-29","-1.147","-1.151","-1.142","4"
"8","15","2012-10-30","-1.138","-1.146","-1.134","4"
"8","15","2012-10-31","-1.14875","-1.155","-1.139","4"
"8","15","2012-11-01","-1.13825","-1.14","-1.136","4"
"8","15","2012-11-02","-1.14075","-1.155","-1.132","4"
"8","15","2012-11-03","-1.14","-1.144","-1.137","4"
"8","15","2012-11-04","-1.13875","-1.143","-1.132","4"
"8","15","2012-11-05","-1.13775","-1.14","-1.131","4"
"8","15","2012-11-06","-1.14275","-1.151","-1.134","4"
"8","15","2012-11-07","-1.1415","-1.155","-1.129","4"
"8","15","2012-11-08","-1.144","-1.151","-1.14","4"
"8","15","2012-11-09","-1.14","-1.144","-1.136","4"
"8","15","2012-11-10","-1.141","-1.144","-1.14","4"
"8","15","2012-11-11","-1.1365","-1.14","-1.126","4"
"8","15","2012-11-12","-1.1385","-1.147","-1.135","4"
"8","15","2012-11-13","-1.13575","-1.14","-1.128","4"
"8","15","2012-11-14","-1.13575","-1.14","-1.128","4"
"8","15","2012-11-15","-1.13575","-1.14","-1.13","4"
"8","15","2012-11-16","-1.134","-1.14","-1.127","4"
"8","15","2012-11-17","-1.1335","-1.14","-1.12","4"
"8","15","2012-11-18","-1.13425","-1.14","-1.125","4"
"8","15","2012-11-19","-1.13375","-1.138","-1.125","4"
"8","15","2012-11-20","-1.13425","-1.14","-1.127","4"
"8","15","2012-11-21","-1.133","-1.14","-1.12","4"
"8","15","2012-11-22","-1.13725","-1.14","-1.131","4"
"8","15","2012-11-23","-1.1255","-1.136","-1.115","4"
"8","15","2012-11-24","-1.128","-1.14","-1.12","4"
"8","15","2012-11-25","-1.12575","-1.14","-1.12","4"
"8","15","2012-11-26","-1.122","-1.128","-1.12","4"
"8","15","2012-11-27","-1.125","-1.14","-1.12","4"
"8","15","2012-11-28","-1.12875","-1.139","-1.118","4"
"8","15","2012-11-29","-1.13025","-1.136","-1.12","4"
"8","15","2012-11-30","-1.125","-1.129","-1.121","4"
"8","15","2012-12-01","-1.125","-1.132","-1.119","4"
"8","15","2012-12-02","-1.12575","-1.132","-1.123","4"
"8","15","2012-12-03","-1.11975","-1.121","-1.117","4"
"8","15","2012-12-04","-1.124","-1.136","-1.116","4"
"8","15","2012-12-05","-1.12675","-1.132","-1.125","4"
"8","15","2012-12-06","-1.122","-1.13","-1.105","4"
"8","15","2012-12-07","-1.1195","-1.126","-1.11","4"
"8","15","2012-12-08","-1.12325","-1.13","-1.113","4"
"8","15","2012-12-09","-1.12","-1.125","-1.114","4"
"8","15","2012-12-10","-1.12","-1.129","-1.113","4"
"8","15","2012-12-11","-1.12175","-1.127","-1.114","4"
"8","15","2012-12-12","-1.11875","-1.133","-1.102","4"
"8","15","2012-12-13","-1.11475","-1.12","-1.112","4"
"8","15","2012-12-14","-1.12325","-1.132","-1.113","4"
"8","15","2012-12-15","-1.119","-1.12","-1.116","4"
"8","15","2012-12-16","-1.11575","-1.12","-1.114","4"
"8","15","2012-12-17","-1.11475","-1.12","-1.113","4"
"8","15","2012-12-18","-1.11225","-1.117","-1.109","4"
"8","15","2012-12-19","-1.116","-1.125","-1.109","4"
"8","15","2012-12-20","-1.11825","-1.12","-1.116","4"
"8","15","2012-12-21","-1.11475","-1.117","-1.113","4"
"8","15","2012-12-22","-1.1125","-1.12","-1.109","4"
"8","15","2012-12-23","-1.118","-1.12","-1.112","4"
"8","15","2012-12-24","-1.11925","-1.122","-1.115","4"
"8","15","2012-12-25","-1.11125","-1.12","-1.101","4"
"8","15","2012-12-26","-1.1155","-1.119","-1.108","4"
"8","15","2012-12-27","-1.117","-1.12","-1.115","4"
"8","15","2012-12-28","-1.116","-1.12","-1.111","4"
"8","15","2012-12-29","-1.1195","-1.124","-1.116","4"
"8","15","2012-12-30","-1.1155","-1.12","-1.112","4"
"8","15","2012-12-31","-1.1165","-1.121","-1.112","4"
"8","15","2013-01-01","-1.109","-1.12","-1.101","4"
"8","15","2013-01-02","-1.114","-1.118","-1.112","4"
"8","15","2013-01-03","-1.11075","-1.116","-1.101","4"
"8","15","2013-01-04","-1.11275","-1.12","-1.101","4"
"8","15","2013-01-05","-1.10875","-1.12","-1.101","4"
"8","15","2013-01-06","-1.109","-1.122","-1.101","4"
"8","15","2013-01-07","-1.11425","-1.12","-1.104","4"
"8","15","2013-01-08","-1.11575","-1.12","-1.107","4"
"8","15","2013-01-09","-1.10875","-1.121","-1.101","4"
"8","15","2013-01-10","-1.11375","-1.117","-1.108","4"
"8","15","2013-01-11","-1.11425","-1.118","-1.111","4"
"8","15","2013-01-12","-1.1055","-1.109","-1.099","4"
"8","15","2013-01-13","-1.10825","-1.112","-1.101","4"
"8","15","2013-01-14","-1.10675","-1.112","-1.102","4"
"8","15","2013-01-15","-1.10325","-1.11","-1.097","4"
"8","15","2013-01-16","-1.1045","-1.115","-1.1","4"
"8","15","2013-01-17","-1.106","-1.112","-1.1","4"
"8","15","2013-01-18","-1.104","-1.116","-1.094","4"
"8","15","2013-01-19","-1.09875","-1.105","-1.094","4"
"8","15","2013-01-20","-1.09975","-1.101","-1.097","4"
"8","15","2013-01-21","-1.095","-1.097","-1.094","4"
"8","15","2013-01-22","-1.1045","-1.106","-1.101","4"
"8","15","2013-01-23","-1.106","-1.112","-1.094","4"
"8","15","2013-01-24","-1.104","-1.109","-1.094","4"
"8","15","2013-01-25","-1.10425","-1.109","-1.093","4"
"8","15","2013-01-26","-1.10325","-1.109","-1.094","4"
"8","15","2013-01-27","-1.0975","-1.101","-1.094","4"
"8","15","2013-01-28","-1.1","-1.106","-1.096","4"
"8","15","2013-01-29","-1.09675","-1.101","-1.093","4"
"8","15","2013-01-30","-1.0995","-1.102","-1.094","4"
"8","15","2013-01-31","-1.0965","-1.101","-1.09","4"
"8","15","2013-02-01","-1.09875","-1.101","-1.096","4"
"8","15","2013-02-02","-1.096","-1.101","-1.09","4"
"8","15","2013-02-03","-1.10325","-1.106","-1.101","4"
"8","15","2013-02-04","-1.0965","-1.101","-1.09","4"
"8","15","2013-02-05","-1.09375","-1.096","-1.089","4"
"8","15","2013-02-06","-1.09575","-1.102","-1.088","4"
"8","15","2013-02-07","-1.0995","-1.104","-1.091","4"
"8","15","2013-02-08","-1.10025","-1.102","-1.097","4"
"8","15","2013-02-09","-1.0975","-1.103","-1.083","4"
"8","15","2013-02-10","-1.10725","-1.121","-1.091","4"
"8","15","2013-02-11","-1.0905","-1.094","-1.082","4"
"8","15","2013-02-12","-1.08975","-1.096","-1.086","4"
"8","15","2013-02-13","-1.09225","-1.102","-1.086","4"
"8","15","2013-02-14","-1.09825","-1.102","-1.09","4"
"8","15","2013-02-15","-1.09475","-1.101","-1.091","4"
"8","15","2013-02-16","-1.09825","-1.102","-1.092","4"
"8","15","2013-02-17","-1.089","-1.092","-1.086","4"
"8","15","2013-02-18","-1.0925","-1.102","-1.082","4"
"8","15","2013-02-19","-1.09075","-1.093","-1.088","4"
"8","15","2013-02-20","-1.09225","-1.094","-1.09","4"
"8","15","2013-02-21","-1.0895","-1.093","-1.086","4"
"8","15","2013-02-22","-1.0915","-1.099","-1.082","4"
"8","15","2013-02-23","-1.09225","-1.102","-1.079","4"
"8","15","2013-02-24","-1.0905","-1.095","-1.086","4"
"8","15","2013-02-25","-1.08625","-1.093","-1.082","4"
"8","15","2013-02-26","-1.086","-1.086","-1.086","4"
"8","15","2013-02-27","-1.087","-1.094","-1.082","4"
"8","15","2013-02-28","-1.086","-1.094","-1.075","4"
"8","15","2013-03-01","-1.09175","-1.093","-1.089","4"
"8","15","2013-03-02","-1.08625","-1.096","-1.078","4"
"8","15","2013-03-03","-1.09425","-1.096","-1.093","4"
"8","15","2013-03-04","-1.08425","-1.096","-1.074","4"
"8","15","2013-03-05","-1.08475","-1.094","-1.074","4"
"8","15","2013-03-06","-1.07975","-1.082","-1.077","4"
"8","15","2013-03-07","-1.0855","-1.093","-1.079","4"
"8","15","2013-03-08","-1.084","-1.092","-1.078","4"
"8","15","2013-03-09","-1.09225","-1.096","-1.086","4"
"8","15","2013-03-10","-1.09275","-1.097","-1.09","4"
"8","15","2013-03-11","-1.0955","-1.11","-1.089","4"
"8","15","2013-03-12","-1.08625","-1.087","-1.086","4"
"8","15","2013-03-13","-1.1005","-1.127","-1.09","4"
"8","15","2013-03-14","-1.08625","-1.089","-1.082","4"
"8","15","2013-03-15","-1.08775","-1.094","-1.077","4"
"8","15","2013-03-16","-1.0815","-1.085","-1.077","4"
"8","15","2013-03-17","-1.0745","-1.082","-1.067","4"
"8","15","2013-03-18","-1.079","-1.088","-1.072","4"
"8","15","2013-03-19","-1.087","-1.089","-1.086","4"
"8","15","2013-03-20","-1.083","-1.092","-1.074","4"
"8","15","2013-03-21","-1.08625","-1.09","-1.082","4"
"8","15","2013-03-22","-1.08375","-1.091","-1.076","4"
"8","15","2013-03-23","-1.08525","-1.092","-1.078","4"
"8","15","2013-03-24","-1.08075","-1.086","-1.077","4"
"8","15","2013-03-25","-1.08425","-1.097","-1.075","4"
"8","15","2013-03-26","-1.082","-1.093","-1.074","4"
"8","15","2013-03-27","-1.0865","-1.093","-1.071","4"
"8","15","2013-03-28","-1.07575","-1.082","-1.073","4"
"8","15","2013-03-29","-1.07675","-1.085","-1.07","4"
"8","15","2013-03-30","-1.0825","-1.09","-1.076","4"
"8","15","2013-03-31","-1.0825","-1.093","-1.074","4"
"8","15","2013-04-01","-1.0815","-1.092","-1.074","4"
"8","15","2013-04-02","-1.083","-1.093","-1.071","4"
"8","15","2013-04-03","-1.08575","-1.093","-1.078","4"
"8","15","2013-04-04","-1.07925","-1.093","-1.068","4"
"8","15","2013-04-05","-1.0865","-1.094","-1.074","4"
"8","15","2013-04-06","-1.0855","-1.09","-1.076","4"
"8","15","2013-04-07","-1.08375","-1.093","-1.074","4"
"8","15","2013-04-08","-1.09575","-1.112","-1.088","4"
"8","15","2013-04-09","-1.08925","-1.09","-1.088","4"
"8","15","2013-04-10","-1.087","-1.094","-1.074","4"
"8","15","2013-04-11","-1.08175","-1.089","-1.074","4"
"8","15","2013-04-12","-1.07975","-1.086","-1.074","4"
"8","15","2013-04-13","-1.07875","-1.093","-1.074","4"
"8","15","2013-04-14","-1.0825","-1.089","-1.077","4"
"8","15","2013-04-15","-1.08075","-1.089","-1.07","4"
"8","15","2013-04-16","-1.08225","-1.092","-1.073","4"
"8","15","2013-04-17","-1.08575","-1.09","-1.082","4"
"8","15","2013-04-18","-1.08075","-1.089","-1.07","4"
"8","15","2013-04-19","-1.08525","-1.091","-1.082","4"
"8","15","2013-04-20","-1.07925","-1.087","-1.074","4"
"8","15","2013-04-21","-1.087","-1.097","-1.066","4"
"8","15","2013-04-22","-1.08925","-1.114","-1.074","4"
"8","15","2013-04-23","-1.074","-1.076","-1.072","4"
"8","15","2013-04-24","-1.08025","-1.093","-1.074","4"
"8","15","2013-04-25","-1.07775","-1.082","-1.071","4"
"8","15","2013-04-26","-1.07975","-1.086","-1.069","4"
"8","15","2013-04-27","-1.08325","-1.087","-1.082","4"
"8","15","2013-04-28","-1.07975","-1.086","-1.069","4"
"8","15","2013-04-29","-1.083","-1.086","-1.082","4"
"8","15","2013-04-30","-1.0845","-1.088","-1.082","4"
"8","15","2013-05-01","-1.079","-1.087","-1.065","4"
"8","15","2013-05-02","-1.08075","-1.089","-1.07","4"
"8","15","2013-05-03","-1.08475","-1.089","-1.082","4"
"8","15","2013-05-04","-1.08075","-1.087","-1.072","4"
"8","15","2013-05-05","-1.0805","-1.086","-1.073","4"
"8","15","2013-05-06","-1.0805","-1.088","-1.07","4"
"8","15","2013-05-07","-1.081","-1.086","-1.074","4"
"8","15","2013-05-08","-1.0865","-1.093","-1.078","4"
"8","15","2013-05-09","-1.0815","-1.088","-1.074","4"
"8","15","2013-05-10","-1.08475","-1.089","-1.082","4"
"8","15","2013-05-11","-1.08175","-1.089","-1.074","4"
"8","15","2013-05-12","-1.07825","-1.086","-1.07","4"
"8","15","2013-05-13","-1.082","-1.089","-1.074","4"
"8","15","2013-05-14","-1.0815","-1.093","-1.069","4"
"8","15","2013-05-15","-1.08025","-1.087","-1.07","4"
"8","15","2013-05-16","-1.08075","-1.089","-1.07","4"
"8","15","2013-05-17","-1.082","-1.082","-1.082","4"
"8","15","2013-05-18","-1.082","-1.082","-1.082","4"
"8","15","2013-05-19","-1.08225","-1.083","-1.082","4"
"8","15","2013-05-20","-1.0805","-1.083","-1.078","4"
"8","15","2013-05-21","-1.08025","-1.082","-1.078","4"
"8","15","2013-05-22","-1.08375","-1.086","-1.082","4"
"8","15","2013-05-23","-1.08275","-1.084","-1.082","4"
"8","15","2013-05-24","-1.0825","-1.085","-1.081","4"
"8","15","2013-05-25","-1.082","-1.082","-1.082","4"
"8","15","2013-05-26","-1.08325","-1.089","-1.08","4"
"8","15","2013-05-27","-1.08175","-1.089","-1.074","4"
"8","15","2013-05-28","-1.08575","-1.092","-1.082","4"
"8","15","2013-05-29","-1.08225","-1.083","-1.082","4"
"8","15","2013-05-30","-1.082","-1.082","-1.082","4"
"8","15","2013-05-31","-1.082","-1.082","-1.082","4"
"8","15","2013-06-01","-1.0825","-1.084","-1.082","4"
"8","15","2013-06-02","-1.083","-1.085","-1.082","4"
"8","15","2013-06-03","-1.084","-1.086","-1.082","4"
"8","15","2013-06-04","-1.084","-1.086","-1.082","4"
"8","15","2013-06-05","-1.08525","-1.09","-1.082","4"
"8","15","2013-06-06","-1.0875","-1.093","-1.082","4"
"8","15","2013-06-07","-1.0875","-1.093","-1.082","4"
"8","15","2013-06-08","-1.0865","-1.093","-1.082","4"
"8","15","2013-06-09","-1.08375","-1.086","-1.082","4"
"8","15","2013-06-10","-1.08525","-1.088","-1.083","4"
"8","15","2013-06-11","-1.0865","-1.093","-1.082","4"
"8","15","2013-06-12","-1.0875","-1.093","-1.082","4"
"8","15","2013-06-13","-1.08775","-1.093","-1.082","4"
"8","15","2013-06-14","-1.0875","-1.093","-1.083","4"
"8","15","2013-06-15","-1.089","-1.093","-1.085","4"
"8","15","2013-06-16","-1.089","-1.093","-1.085","4"
"8","15","2013-06-17","-1.08575","-1.093","-1.077","4"
"8","15","2013-06-18","-1.091","-1.096","-1.086","4"
"8","15","2013-06-19","-1.08925","-1.094","-1.086","4"
"8","15","2013-06-20","-1.086","-1.086","-1.086","4"
"8","15","2013-06-21","-1.08275","-1.093","-1.074","4"
"8","15","2013-06-22","-1.0875","-1.093","-1.082","4"
"8","15","2013-06-23","-1.08775","-1.094","-1.082","4"
"8","15","2013-06-24","-1.08575","-1.093","-1.079","4"
"8","15","2013-06-25","-1.0865","-1.093","-1.078","4"
"8","15","2013-06-26","-1.08175","-1.093","-1.074","4"
"8","15","2013-06-27","-1.08575","-1.093","-1.082","4"
"8","15","2013-06-28","-1.08375","-1.093","-1.078","4"
"8","15","2013-06-29","-1.08525","-1.089","-1.081","4"
"8","15","2013-06-30","-1.0885","-1.097","-1.082","4"
"8","15","2013-07-01","-1.0875","-1.093","-1.082","4"
"8","15","2013-07-02","-1.082","-1.09","-1.074","4"
"8","15","2013-07-03","-1.0875","-1.093","-1.082","4"
"8","15","2013-07-04","-1.0875","-1.093","-1.082","4"
"8","15","2013-07-05","-1.08825","-1.096","-1.082","4"
"8","15","2013-07-06","-1.08875","-1.093","-1.084","4"
"8","15","2013-07-07","-1.08825","-1.095","-1.082","4"
"8","15","2013-07-08","-1.08775","-1.095","-1.084","4"
"8","15","2013-07-09","-1.08875","-1.096","-1.083","4"
"8","15","2013-07-10","-1.08675","-1.096","-1.082","4"
"8","15","2013-07-11","-1.0845","-1.097","-1.074","4"
"8","15","2013-07-12","-1.08875","-1.094","-1.083","4"
"8","15","2013-07-13","-1.08875","-1.094","-1.083","4"
"8","15","2013-07-14","-1.0835","-1.094","-1.076","4"
"8","15","2013-07-15","-1.0895","-1.094","-1.085","4"
"8","15","2013-07-16","-1.08475","-1.093","-1.075","4"
"8","15","2013-07-17","-1.0885","-1.093","-1.086","4"
"8","15","2013-07-18","-1.0865","-1.093","-1.082","4"
"8","15","2013-07-19","-1.0885","-1.097","-1.082","4"
"8","15","2013-07-20","-1.08325","-1.093","-1.074","4"
"8","15","2013-07-21","-1.08525","-1.093","-1.076","4"
"8","15","2013-07-22","-1.0895","-1.093","-1.086","4"
"8","15","2013-07-23","-1.09","-1.095","-1.086","4"
"8","15","2013-07-24","-1.0895","-1.093","-1.086","4"
"8","15","2013-07-25","-1.09","-1.094","-1.086","4"
"8","15","2013-07-26","-1.091","-1.094","-1.088","4"
"8","15","2013-07-27","-1.091","-1.093","-1.089","4"
"8","15","2013-07-28","-1.091","-1.093","-1.089","4"
"8","15","2013-07-29","-1.08925","-1.092","-1.087","4"
"8","15","2013-07-30","-1.0885","-1.097","-1.082","4"
"8","15","2013-07-31","-1.09075","-1.096","-1.086","4"
"8","15","2013-08-01","-1.08575","-1.096","-1.074","4"
"8","15","2013-08-02","-1.091","-1.095","-1.086","4"
"8","15","2013-08-03","-1.08575","-1.091","-1.074","4"
"8","15","2013-08-04","-1.08625","-1.093","-1.074","4"
"8","15","2013-08-05","-1.09125","-1.094","-1.089","4"
"8","15","2013-08-06","-1.09025","-1.093","-1.086","4"
"8","15","2013-08-07","-1.08775","-1.089","-1.086","4"
"8","15","2013-08-08","-1.08775","-1.093","-1.086","4"
"8","15","2013-08-09","-1.08275","-1.092","-1.074","4"
"8","15","2013-08-10","-1.083","-1.093","-1.075","4"
"8","15","2013-08-11","-1.08075","-1.086","-1.074","4"
"8","15","2013-08-12","-1.08","-1.086","-1.074","4"
"8","15","2013-08-13","-1.0895","-1.093","-1.086","4"
"8","15","2013-08-14","-1.0885","-1.093","-1.082","4"
"8","15","2013-08-15","-1.089","-1.096","-1.083","4"
"8","15","2013-08-16","-1.0895","-1.093","-1.086","4"
"8","15","2013-08-17","-1.08375","-1.093","-1.074","4"
"8","15","2013-08-18","-1.08475","-1.093","-1.074","4"
"8","15","2013-08-19","-1.0885","-1.091","-1.086","4"
"8","15","2013-08-20","-1.07875","-1.082","-1.074","4"
"8","15","2013-08-21","-1.08075","-1.086","-1.074","4"
"8","15","2013-08-22","-1.085","-1.093","-1.075","4"
"8","15","2013-08-23","-1.08425","-1.091","-1.074","4"
"8","15","2013-08-24","-1.0835","-1.089","-1.074","4"
"8","15","2013-08-25","-1.08125","-1.086","-1.075","4"
"8","15","2013-08-26","-1.0815","-1.088","-1.074","4"
"8","15","2013-08-27","-1.0815","-1.086","-1.076","4"
"8","15","2013-08-28","-1.08175","-1.089","-1.074","4"
"8","15","2013-08-29","-1.0785","-1.082","-1.074","4"
"8","15","2013-08-30","-1.07825","-1.082","-1.074","4"
"8","15","2013-08-31","-1.0835","-1.094","-1.073","4"
"8","15","2013-09-01","-1.0785","-1.084","-1.074","4"
"8","15","2013-09-02","-1.07925","-1.082","-1.075","4"
"8","15","2013-09-03","-1.082","-1.087","-1.077","4"
"8","15","2013-09-04","-1.08075","-1.086","-1.074","4"
"8","15","2013-09-05","-1.07975","-1.086","-1.074","4"
"8","15","2013-09-06","-1.07975","-1.086","-1.074","4"
"8","15","2013-09-07","-1.088","-1.103","-1.074","4"
"8","15","2013-09-08","-1.0885","-1.105","-1.074","4"
"8","15","2013-09-09","-1.08775","-1.121","-1.074","4"
"8","15","2013-09-10","-1.077","-1.082","-1.07","4"
"8","15","2013-09-11","-1.07925","-1.083","-1.07","4"
"8","15","2013-09-12","-1.07575","-1.081","-1.07","4"
"8","15","2013-09-13","-1.07725","-1.081","-1.074","4"
"8","15","2013-09-14","-1.078","-1.082","-1.074","4"
"8","15","2013-09-15","-1.0805","-1.086","-1.07","4"
"8","15","2013-09-16","-1.077","-1.082","-1.07","4"
"8","15","2013-09-17","-1.079","-1.082","-1.074","4"
"8","15","2013-09-18","-1.0775","-1.082","-1.07","4"
"8","15","2013-09-19","-1.079","-1.082","-1.074","4"
"8","15","2013-09-20","-1.079","-1.082","-1.074","4"
"8","15","2013-09-21","-1.079","-1.082","-1.074","4"
"8","15","2013-09-22","-1.07875","-1.082","-1.074","4"
"8","15","2013-09-23","-1.076","-1.086","-1.066","4"
"8","15","2013-09-24","-1.07575","-1.086","-1.066","4"
"8","15","2013-09-25","-1.0695","-1.074","-1.064","4"
"8","15","2013-09-26","-1.073","-1.085","-1.066","4"
"8","15","2013-09-27","-1.074","-1.084","-1.066","4"
"8","15","2013-09-28","-1.069","-1.074","-1.066","4"
"8","15","2013-09-29","-1.0765","-1.086","-1.068","4"
"8","15","2013-09-30","-1.0665","-1.074","-1.063","4"
"8","15","2013-10-01","-1.0675","-1.074","-1.063","4"
"8","15","2013-10-02","-1.07325","-1.082","-1.063","4"
"8","15","2013-10-03","-1.06875","-1.074","-1.064","4"
"8","15","2013-10-04","-1.07","-1.074","-1.066","4"
"8","15","2013-10-05","-1.06725","-1.074","-1.063","4"
"8","15","2013-10-06","-1.0705","-1.082","-1.063","4"
"8","15","2013-10-07","-1.06675","-1.074","-1.063","4"
"8","15","2013-10-08","-1.0625","-1.066","-1.058","4"
"8","15","2013-10-09","-1.063","-1.071","-1.055","4"
"8","15","2013-10-10","-1.0645","-1.069","-1.063","4"
"8","15","2013-10-11","-1.07025","-1.074","-1.063","4"
"8","15","2013-10-12","-1.0755","-1.081","-1.073","4"
"8","15","2013-10-13","-1.0695","-1.075","-1.059","4"
"8","15","2013-10-14","-1.062","-1.063","-1.059","4"
"8","15","2013-10-15","-1.0665","-1.074","-1.063","4"
"8","15","2013-10-16","-1.06675","-1.078","-1.063","4"
"8","15","2013-10-17","-1.06775","-1.074","-1.063","4"
"8","15","2013-10-18","-1.06875","-1.078","-1.063","4"
"8","15","2013-10-19","-1.06375","-1.07","-1.055","4"
"8","15","2013-10-20","-1.0655","-1.073","-1.063","4"
"8","15","2013-10-21","-1.06725","-1.074","-1.063","4"
"8","15","2013-10-22","-1.06175","-1.066","-1.055","4"
"8","15","2013-10-23","-1.065","-1.066","-1.063","4"
"8","15","2013-10-24","-1.0635","-1.073","-1.055","4"
"8","15","2013-10-25","-1.0675","-1.074","-1.063","4"
"8","15","2013-10-26","-1.06425","-1.074","-1.051","4"
"8","15","2013-10-27","-1.0675","-1.07","-1.066","4"
"8","15","2013-10-28","-1.06325","-1.07","-1.055","4"
"8","15","2013-10-29","-1.06375","-1.066","-1.063","4"
"8","15","2013-10-30","-1.06175","-1.071","-1.055","4"
"8","15","2013-10-31","-1.05825","-1.063","-1.051","4"
"8","15","2013-11-01","-1.0605","-1.063","-1.053","4"
"8","15","2013-11-02","-1.0615","-1.066","-1.054","4"
"8","15","2013-11-03","-1.0725","-1.082","-1.063","4"
"8","15","2013-11-04","-1.05975","-1.063","-1.051","4"
"8","15","2013-11-05","-1.06225","-1.078","-1.051","4"
"8","15","2013-11-06","-1.05875","-1.065","-1.044","4"
"8","15","2013-11-07","-1.054","-1.063","-1.043","4"
"8","15","2013-11-08","-1.061","-1.063","-1.055","4"
"8","15","2013-11-09","-1.06075","-1.063","-1.055","4"
"8","15","2013-11-10","-1.063","-1.076","-1.055","4"
"8","15","2013-11-11","-1.05425","-1.064","-1.048","4"
"8","15","2013-11-12","-1.0535","-1.063","-1.043","4"
"8","15","2013-11-13","-1.06075","-1.064","-1.055","4"
"8","15","2013-11-14","-1.0595","-1.063","-1.053","4"
"8","15","2013-11-15","-1.05375","-1.058","-1.051","4"
"8","15","2013-11-16","-1.061","-1.064","-1.055","4"
"8","15","2013-11-17","-1.061","-1.064","-1.055","4"
"8","15","2013-11-18","-1.057","-1.063","-1.047","4"
"8","15","2013-11-19","-1.051","-1.059","-1.043","4"
"8","15","2013-11-20","-1.0535","-1.057","-1.048","4"
"8","15","2013-11-21","-1.05175","-1.056","-1.048","4"
"8","15","2013-11-22","-1.046","-1.049","-1.039","4"
"8","15","2013-11-23","-1.05675","-1.063","-1.051","4"
"8","15","2013-11-24","-1.05825","-1.063","-1.055","4"
"8","15","2013-11-25","-1.05525","-1.06","-1.051","4"
"8","15","2013-11-26","-1.04775","-1.051","-1.038","4"
"8","15","2013-11-27","-1.04975","-1.057","-1.043","4"
"8","15","2013-11-28","-1.049","-1.055","-1.043","4"
"8","15","2013-11-29","-1.051","-1.06","-1.043","4"
"8","15","2013-11-30","-1.056","-1.059","-1.055","4"
"8","15","2013-12-01","-1.05125","-1.055","-1.044","4"
"8","15","2013-12-02","-1.0445","-1.05","-1.042","4"
"8","15","2013-12-03","-1.04775","-1.058","-1.043","4"
"8","15","2013-12-04","-1.052","-1.063","-1.043","4"
"8","15","2013-12-05","-1.053","-1.057","-1.044","4"
"8","15","2013-12-06","-1.05925","-1.076","-1.043","4"
"8","15","2013-12-07","-1.05175","-1.055","-1.044","4"
"8","15","2013-12-08","-1.0475","-1.055","-1.036","4"
"8","15","2013-12-09","-1.04625","-1.056","-1.039","4"
"8","15","2013-12-10","-1.048","-1.058","-1.043","4"
"8","15","2013-12-11","-1.0425","-1.047","-1.037","4"
"8","15","2013-12-12","-1.057","-1.082","-1.043","4"
"8","15","2013-12-13","-1.044","-1.057","-1.037","4"
"8","15","2013-12-14","-1.04025","-1.044","-1.036","4"
"8","15","2013-12-15","-1.04325","-1.055","-1.036","4"
"8","15","2013-12-16","-1.04225","-1.047","-1.038","4"
"8","15","2013-12-17","-1.04125","-1.044","-1.035","4"
"8","15","2013-12-18","-1.0435","-1.046","-1.042","4"
"8","15","2013-12-19","-1.04225","-1.043","-1.04","4"
"8","15","2013-12-20","-1.04075","-1.043","-1.038","4"
"8","15","2013-12-21","-1.0445","-1.055","-1.04","4"
"8","15","2013-12-22","-1.03675","-1.043","-1.025","4"
"8","15","2013-12-23","-1.03925","-1.043","-1.035","4"
"8","15","2013-12-24","-1.03775","-1.04","-1.031","4"
"8","15","2013-12-25","-1.04125","-1.043","-1.039","4"
"8","15","2013-12-26","-1.03725","-1.039","-1.035","4"
"8","15","2013-12-27","-1.03925","-1.048","-1.031","4"
"8","15","2013-12-28","-1.04225","-1.043","-1.04","4"
"8","15","2013-12-29","-1.04425","-1.069","-1.035","4"
"8","15","2013-12-30","-1.04625","-1.066","-1.032","4"
"8","15","2013-12-31","-1.0375","-1.043","-1.035","4"
"8","15","2014-01-01","-1.0375","-1.043","-1.035","4"
"8","15","2014-01-02","-1.04125","-1.043","-1.039","4"
"8","15","2014-01-03","-1.037","-1.043","-1.025","4"
"8","15","2014-01-04","-1.04225","-1.043","-1.04","4"
"8","15","2014-01-05","-1.038","-1.043","-1.03","4"
"8","15","2014-01-06","-1.036","-1.043","-1.025","4"
"8","15","2014-01-07","-1.03725","-1.045","-1.024","4"
"8","15","2014-01-08","-1.03275","-1.043","-1.024","4"
"8","15","2014-01-09","-1.03625","-1.043","-1.025","4"
"8","15","2014-01-10","-1.03425","-1.043","-1.024","4"
"8","15","2014-01-11","-1.041","-1.043","-1.035","4"
"8","15","2014-01-12","-1.037","-1.04","-1.03","4"
"8","15","2014-01-13","-1.0385","-1.043","-1.03","4"
"8","15","2014-01-14","-1.0335","-1.038","-1.024","4"
"8","15","2014-01-15","-1.0395","-1.063","-1.024","4"
"8","15","2014-01-16","-1.02775","-1.04","-1.021","4"
"8","15","2014-01-17","-1.0325","-1.043","-1.02","4"
"8","15","2014-01-18","-1.031","-1.041","-1.02","4"
"8","15","2014-01-19","-1.034","-1.043","-1.02","4"
"8","15","2014-01-20","-1.028","-1.037","-1.02","4"
"8","15","2014-01-21","-1.032","-1.037","-1.027","4"
"8","15","2014-01-22","-1.03425","-1.039","-1.028","4"
"8","15","2014-01-23","-1.0305","-1.038","-1.012","4"
"8","15","2014-01-24","-1.03525","-1.04","-1.032","4"
"8","15","2014-01-25","-1.02975","-1.043","-1.016","4"
"8","15","2014-01-26","-1.0355","-1.036","-1.034","4"
"8","15","2014-01-27","-1.03125","-1.037","-1.019","4"
"8","15","2014-01-28","-1.042","-1.063","-1.026","4"
"8","15","2014-01-29","-1.029","-1.036","-1.024","4"
"8","15","2014-01-30","-1.0345","-1.039","-1.031","4"
"8","15","2014-01-31","-1.0315","-1.036","-1.024","4"
"8","15","2014-02-01","-1.0235","-1.032","-1.018","4"
"8","15","2014-02-02","-1.02575","-1.036","-1.02","4"
"8","15","2014-02-03","-1.025","-1.036","-1.02","4"
"8","15","2014-02-04","-1.01925","-1.021","-1.018","4"
"8","15","2014-02-05","-1.0285","-1.036","-1.018","4"
"8","15","2014-02-06","-1.02625","-1.033","-1.016","4"
"8","15","2014-02-07","-1.024","-1.024","-1.024","4"
"8","15","2014-02-08","-1.0175","-1.024","-1.013","4"
"8","15","2014-02-09","-1.0245","-1.032","-1.017","4"
"8","15","2014-02-10","-1.0185","-1.02","-1.017","4"
"8","15","2014-02-11","-1.01625","-1.017","-1.015","4"
"8","15","2014-02-12","-1.0275","-1.034","-1.012","4"
"8","15","2014-02-13","-1.02","-1.024","-1.018","4"
"8","15","2014-02-14","-1.0245","-1.032","-1.013","4"
"8","15","2014-02-15","-1.02175","-1.025","-1.014","4"
"8","15","2014-02-16","-1.023","-1.024","-1.02","4"
"8","15","2014-02-17","-1.0175","-1.02","-1.016","4"
"8","15","2014-02-18","-1.0205","-1.024","-1.013","4"
"8","15","2014-02-19","-1.0195","-1.024","-1.012","4"
"8","15","2014-02-20","-1.0205","-1.033","-1.013","4"
"8","15","2014-02-21","-1.01825","-1.024","-1.012","4"
"8","15","2014-02-22","-1.0235","-1.029","-1.016","4"
"8","15","2014-02-23","-1.0155","-1.017","-1.013","4"
"8","15","2014-02-24","-1.0215","-1.032","-1.017","4"
"8","15","2014-02-25","-1.01875","-1.025","-1.016","4"
"8","15","2014-02-26","-1.0195","-1.024","-1.017","4"
"8","15","2014-02-27","-1.0335","-1.051","-1.016","4"
"8","15","2014-02-28","-1.02175","-1.038","-1.009","4"
"8","15","2014-03-01","-1.023","-1.031","-1.013","4"
"8","15","2014-03-02","-1.0255","-1.048","-1.013","4"
"8","15","2014-03-03","-1.018","-1.022","-1.016","4"
"8","15","2014-03-04","-1.0215","-1.031","-1.012","4"
"8","15","2014-03-05","-1.0225","-1.029","-1.016","4"
"8","15","2014-03-06","-1.02575","-1.031","-1.016","4"
"8","15","2014-03-07","-1.01725","-1.018","-1.016","4"
"8","15","2014-03-08","-1.01675","-1.02","-1.013","4"
"8","15","2014-03-09","-1.01925","-1.023","-1.015","4"
"8","15","2014-03-10","-1.02","-1.024","-1.013","4"
"8","15","2014-03-11","-1.0175","-1.024","-1.009","4"
"8","15","2014-03-12","-1.01975","-1.024","-1.015","4"
"8","15","2014-03-13","-1.02","-1.024","-1.016","4"
"8","15","2014-03-14","-1.019","-1.023","-1.015","4"
"8","15","2014-03-15","-1.018","-1.024","-1.009","4"
"8","15","2014-03-16","-1.02","-1.024","-1.016","4"
"8","15","2014-03-17","-1.01975","-1.024","-1.012","4"
"8","15","2014-03-18","-1.02025","-1.024","-1.016","4"
"8","15","2014-03-19","-1.0185","-1.024","-1.016","4"
"8","15","2014-03-20","-1.01475","-1.023","-1.004","4"
"8","15","2014-03-21","-1.0185","-1.022","-1.016","4"
"8","15","2014-03-22","-1.01275","-1.019","-1.005","4"
"8","15","2014-03-23","-1.00925","-1.017","-0.998","4"
"8","15","2014-03-24","-1.01225","-1.025","-1.005","4"
"8","15","2014-03-25","-1.011","-1.016","-1.005","4"
"8","15","2014-03-26","-1.0095","-1.015","-1.005","4"
"8","15","2014-03-27","-1.013","-1.016","-1.009","4"
"8","15","2014-03-28","-1.02025","-1.032","-1.013","4"
"8","15","2014-03-29","-1.0165","-1.017","-1.016","4"
"8","15","2014-03-30","-1.01775","-1.024","-1.011","4"
"8","15","2014-03-31","-1.01925","-1.024","-1.016","4"
"8","15","2014-04-01","-1.01925","-1.021","-1.016","4"
"8","15","2014-04-02","-1.01675","-1.02","-1.013","4"
"8","15","2014-04-03","-1.01075","-1.024","-1.005","4"
"8","15","2014-04-04","-1.01625","-1.02","-1.009","4"
"8","15","2014-04-05","-1.0175","-1.021","-1.009","4"
"8","15","2014-04-06","-1.0145","-1.02","-1.005","4"
"8","15","2014-04-07","-1.02","-1.024","-1.016","4"
"8","15","2014-04-08","-1.01875","-1.024","-1.012","4"
"8","15","2014-04-09","-1.0175","-1.02","-1.016","4"
"8","15","2014-04-10","-1.01325","-1.02","-1.001","4"
"8","15","2014-04-11","-1.01925","-1.024","-1.016","4"
"8","15","2014-04-12","-1.017","-1.022","-1.009","4"
"8","15","2014-04-13","-1.018","-1.02","-1.016","4"
"8","15","2014-04-14","-1.01875","-1.024","-1.013","4"
"8","15","2014-04-15","-1.0165","-1.018","-1.015","4"
"8","15","2014-04-16","-1.0165","-1.017","-1.016","4"
"8","15","2014-04-17","-1.019","-1.02","-1.016","4"
"8","15","2014-04-18","-1.0145","-1.022","-1.005","4"
"8","15","2014-04-19","-1.01925","-1.024","-1.012","4"
"8","15","2014-04-20","-1.0165","-1.02","-1.013","4"
"8","15","2014-04-21","-1.018","-1.02","-1.016","4"
"8","15","2014-04-22","-1.018","-1.02","-1.016","4"
"8","15","2014-04-23","-1.0175","-1.021","-1.016","4"
"8","15","2014-04-24","-1.0185","-1.02","-1.016","4"
"8","15","2014-04-25","-1.02025","-1.024","-1.016","4"
"8","15","2014-04-26","-1.01775","-1.021","-1.011","4"
"8","15","2014-04-27","-1.0155","-1.024","-1.005","4"
"8","15","2014-04-28","-1.01475","-1.024","-1.005","4"
"8","15","2014-04-29","-1.0195","-1.024","-1.006","4"
"8","15","2014-04-30","-1.01475","-1.025","-1.005","4"
"8","15","2014-05-01","-1.01975","-1.026","-1.005","4"
"8","15","2014-05-02","-1.01975","-1.024","-1.007","4"
"8","15","2014-05-03","-1.02475","-1.026","-1.024","4"
"8","15","2014-05-04","-1.024","-1.024","-1.024","4"
"8","15","2014-05-05","-1.024","-1.024","-1.024","4"
"8","15","2014-05-06","-1.024","-1.024","-1.024","4"
"8","15","2014-05-07","-1.024","-1.024","-1.024","4"
"8","15","2014-05-08","-1.024","-1.024","-1.024","4"
"8","15","2014-05-09","-1.02","-1.027","-1.005","4"
"8","15","2014-05-10","-1.02475","-1.027","-1.024","4"
"8","15","2014-05-11","-1.01925","-1.024","-1.005","4"
"8","15","2014-05-12","-1.024","-1.024","-1.024","4"
"8","15","2014-05-13","-1.024","-1.024","-1.024","4"
"8","15","2014-05-14","-1.024","-1.024","-1.024","4"
"8","15","2014-05-15","-1.024","-1.024","-1.024","4"
"8","15","2014-05-16","-1.024","-1.024","-1.024","4"
"8","15","2014-05-17","-1.025","-1.028","-1.024","4"
"8","15","2014-05-18","-1.02525","-1.028","-1.024","4"
"8","15","2014-05-19","-1.02175","-1.028","-1.007","4"
"8","15","2014-05-20","-1.02625","-1.029","-1.024","4"
"8","15","2014-05-21","-1.02825","-1.032","-1.024","4"
"8","15","2014-05-22","-1.0265","-1.028","-1.024","4"
"8","15","2014-05-23","-1.02475","-1.032","-1.016","4"
"8","15","2014-05-24","-1.01975","-1.024","-1.016","4"
"8","15","2014-05-25","-1.02675","-1.031","-1.024","4"
"8","15","2014-05-26","-1.028","-1.032","-1.024","4"
"8","15","2014-05-27","-1.02875","-1.035","-1.024","4"
"8","15","2014-05-28","-1.02875","-1.035","-1.024","4"
"8","15","2014-05-29","-1.0295","-1.035","-1.024","4"
"8","15","2014-05-30","-1.02375","-1.031","-1.016","4"
"8","15","2014-05-31","-1.029","-1.035","-1.024","4"
"8","15","2014-06-01","-1.02475","-1.035","-1.016","4"
"8","15","2014-06-02","-1.02875","-1.035","-1.024","4"
"8","15","2014-06-03","-1.02875","-1.035","-1.024","4"
"8","15","2014-06-04","-1.02875","-1.035","-1.024","4"
"8","15","2014-06-05","-1.0295","-1.035","-1.024","4"
"8","15","2014-06-06","-1.0295","-1.035","-1.024","4"
"8","15","2014-06-07","-1.03025","-1.037","-1.024","4"
"8","15","2014-06-08","-1.032","-1.037","-1.028","4"
"8","15","2014-06-09","-1.0315","-1.038","-1.028","4"
"8","15","2014-06-10","-1.03175","-1.036","-1.028","4"
"8","15","2014-06-11","-1.03225","-1.039","-1.027","4"
"8","15","2014-06-12","-1.03275","-1.039","-1.028","4"
"8","15","2014-06-13","-1.032","-1.037","-1.028","4"
"8","15","2014-06-14","-1.03025","-1.037","-1.024","4"
"8","15","2014-06-15","-1.02875","-1.035","-1.024","4"
"8","15","2014-06-16","-1.0295","-1.035","-1.024","4"
"8","15","2014-06-17","-1.0385","-1.043","-1.032","4"
"8","15","2014-06-18","-1.03425","-1.043","-1.024","4"
"8","15","2014-06-19","-1.0305","-1.039","-1.024","4"
"8","15","2014-06-20","-1.03475","-1.043","-1.024","4"
"8","15","2014-06-21","-1.03625","-1.043","-1.028","4"
"8","15","2014-06-22","-1.0315","-1.036","-1.027","4"
"8","15","2014-06-23","-1.031","-1.036","-1.028","4"
"8","15","2014-06-24","-1.0305","-1.035","-1.025","4"
"8","15","2014-06-25","-1.0345","-1.043","-1.025","4"
"8","15","2014-06-26","-1.03525","-1.043","-1.024","4"
"8","15","2014-06-27","-1.039","-1.043","-1.035","4"
"8","15","2014-06-28","-1.03","-1.035","-1.024","4"
"8","15","2014-06-29","-1.04025","-1.047","-1.035","4"
"8","15","2014-06-30","-1.035","-1.043","-1.024","4"
"8","15","2014-07-01","-1.039","-1.043","-1.035","4"
"8","15","2014-07-02","-1.03925","-1.044","-1.035","4"
"8","15","2014-07-03","-1.035","-1.043","-1.026","4"
"8","15","2014-07-04","-1.03425","-1.047","-1.028","4"
"8","15","2014-07-05","-1.039","-1.043","-1.035","4"
"8","15","2014-07-06","-1.03575","-1.046","-1.027","4"
"8","15","2014-07-07","-1.03425","-1.046","-1.028","4"
"8","15","2014-07-08","-1.0385","-1.043","-1.033","4"
"8","15","2014-07-09","-1.03925","-1.043","-1.035","4"
"8","15","2014-07-10","-1.0375","-1.043","-1.032","4"
"8","15","2014-07-11","-1.039","-1.043","-1.035","4"
"8","15","2014-07-12","-1.03925","-1.043","-1.032","4"
"8","15","2014-07-13","-1.03975","-1.043","-1.035","4"
"8","15","2014-07-14","-1.039","-1.043","-1.035","4"
"8","15","2014-07-15","-1.0405","-1.044","-1.036","4"
"8","15","2014-07-16","-1.04025","-1.044","-1.035","4"
"8","15","2014-07-17","-1.04075","-1.047","-1.035","4"
"8","15","2014-07-18","-1.0425","-1.048","-1.037","4"
"8","15","2014-07-19","-1.04125","-1.048","-1.035","4"
"8","15","2014-07-20","-1.04475","-1.05","-1.031","4"
"8","15","2014-07-21","-1.0395","-1.043","-1.035","4"
"8","15","2014-07-22","-1.03825","-1.043","-1.032","4"
"8","15","2014-07-23","-1.04025","-1.051","-1.028","4"
"8","15","2014-07-24","-1.03475","-1.045","-1.028","4"
"8","15","2014-07-25","-1.04025","-1.045","-1.035","4"
"8","15","2014-07-26","-1.04325","-1.051","-1.032","4"
"8","15","2014-07-27","-1.03975","-1.045","-1.035","4"
"8","15","2014-07-28","-1.0405","-1.047","-1.032","4"
"8","15","2014-07-29","-1.03925","-1.043","-1.035","4"
"8","15","2014-07-30","-1.04","-1.043","-1.035","4"
"8","15","2014-07-31","-1.0415","-1.047","-1.034","4"
"8","15","2014-08-01","-1.0395","-1.044","-1.035","4"
"8","15","2014-08-02","-1.0435","-1.05","-1.032","4"
"8","15","2014-08-03","-1.03875","-1.043","-1.034","4"
"8","15","2014-08-04","-1.0385","-1.044","-1.032","4"
"8","15","2014-08-05","-1.039","-1.043","-1.035","4"
"8","15","2014-08-06","-1.039","-1.043","-1.035","4"
"8","15","2014-08-07","-1.0445","-1.063","-1.035","4"
"8","15","2014-08-08","-1.04","-1.047","-1.035","4"
"8","15","2014-08-09","-1.04025","-1.047","-1.032","4"
"8","15","2014-08-10","-1.03625","-1.047","-1.028","4"
"8","15","2014-08-11","-1.0405","-1.048","-1.032","4"
"8","15","2014-08-12","-1.0405","-1.047","-1.033","4"
"8","15","2014-08-13","-1.04025","-1.047","-1.033","4"
"8","15","2014-08-14","-1.0385","-1.043","-1.033","4"
"8","15","2014-08-15","-1.03775","-1.043","-1.03","4"
"8","15","2014-08-16","-1.03725","-1.043","-1.032","4"
"8","15","2014-08-17","-1.039","-1.043","-1.035","4"
"8","15","2014-08-18","-1.035","-1.043","-1.027","4"
"8","15","2014-08-19","-1.039","-1.043","-1.035","4"
"8","15","2014-08-20","-1.038","-1.043","-1.031","4"
"8","15","2014-08-21","-1.03875","-1.043","-1.035","4"
"8","15","2014-08-22","-1.039","-1.043","-1.035","4"
"8","15","2014-08-23","-1.03825","-1.043","-1.032","4"
"8","15","2014-08-24","-1.039","-1.043","-1.035","4"
"8","15","2014-08-25","-1.039","-1.043","-1.035","4"
"8","15","2014-08-26","-1.034","-1.047","-1.028","4"
"8","15","2014-08-27","-1.0355","-1.043","-1.027","4"
"8","15","2014-08-28","-1.03625","-1.047","-1.028","4"
"8","15","2014-08-29","-1.03575","-1.047","-1.028","4"
"8","15","2014-08-30","-1.03125","-1.035","-1.027","4"
"8","15","2014-08-31","-1.035","-1.047","-1.028","4"
"8","15","2014-09-01","-1.039","-1.043","-1.035","4"
"8","15","2014-09-02","-1.0295","-1.035","-1.024","4"
"8","15","2014-09-03","-1.03375","-1.043","-1.024","4"
"8","15","2014-09-04","-1.0305","-1.035","-1.025","4"
"8","15","2014-09-05","-1.0285","-1.031","-1.027","4"
"8","15","2014-09-06","-1.03475","-1.043","-1.026","4"
"8","15","2014-09-07","-1.0305","-1.035","-1.025","4"
"8","15","2014-09-08","-1.0355","-1.044","-1.028","4"
"8","15","2014-09-09","-1.02975","-1.032","-1.028","4"
"8","15","2014-09-10","-1.039","-1.046","-1.031","4"
"8","15","2014-09-11","-1.0285","-1.036","-1.024","4"
"8","15","2014-09-12","-1.0325","-1.043","-1.024","4"
"8","15","2014-09-13","-1.0295","-1.035","-1.024","4"
"8","15","2014-09-14","-1.03425","-1.043","-1.024","4"
"8","15","2014-09-15","-1.039","-1.043","-1.035","4"
"8","15","2014-09-16","-1.0295","-1.035","-1.024","4"
"8","15","2014-09-17","-1.0285","-1.035","-1.024","4"
"8","15","2014-09-18","-1.02975","-1.035","-1.024","4"
"8","15","2014-09-19","-1.029","-1.033","-1.025","4"
"8","15","2014-09-20","-1.026","-1.032","-1.016","4"
"8","15","2014-09-21","-1.028","-1.035","-1.024","4"
"8","15","2014-09-22","-1.0255","-1.035","-1.019","4"
"8","15","2014-09-23","-1.03075","-1.043","-1.02","4"
"8","15","2014-09-24","-1.02775","-1.035","-1.024","4"
"8","15","2014-09-25","-1.0295","-1.035","-1.024","4"
"8","15","2014-09-26","-1.03025","-1.036","-1.024","4"
"8","15","2014-09-27","-1.031","-1.063","-1.016","4"
"8","15","2014-09-28","-1.0315","-1.046","-1.018","4"
"8","15","2014-09-29","-1.0255","-1.035","-1.016","4"
"8","15","2014-09-30","-1.0295","-1.031","-1.028","4"
"8","15","2014-10-01","-1.02525","-1.035","-1.016","4"
"8","15","2014-10-02","-1.025","-1.035","-1.017","4"
"8","15","2014-10-03","-1.02","-1.024","-1.016","4"
"8","15","2014-10-04","-1.03825","-1.089","-1.016","4"
"8","15","2014-10-05","-1.02325","-1.029","-1.016","4"
"8","15","2014-10-06","-1.02575","-1.035","-1.02","4"
"8","15","2014-10-07","-1.0275","-1.034","-1.024","4"
"8","15","2014-10-08","-1.02","-1.024","-1.016","4"
"8","15","2014-10-09","-1.024","-1.031","-1.016","4"
"8","15","2014-10-10","-1.0275","-1.032","-1.025","4"
"8","15","2014-10-11","-1.01975","-1.024","-1.015","4"
"8","15","2014-10-12","-1.023","-1.028","-1.016","4"
"8","15","2014-10-13","-1.026","-1.028","-1.024","4"
"8","15","2014-10-14","-1.023","-1.028","-1.016","4"
"8","15","2014-10-15","-1.02275","-1.027","-1.016","4"
"8","15","2014-10-16","-1.01775","-1.024","-1.011","4"
"8","15","2014-10-17","-1.017","-1.028","-1.006","4"
"8","15","2014-10-18","-1.0215","-1.028","-1.016","4"
"8","15","2014-10-19","-1.02275","-1.028","-1.015","4"
"8","15","2014-10-20","-1.0165","-1.028","-1.009","4"
"8","15","2014-10-21","-1.01925","-1.029","-1.005","4"
"8","15","2014-10-22","-1.01775","-1.022","-1.014","4"
"8","15","2014-10-23","-1.02075","-1.033","-1.016","4"
"8","15","2014-10-24","-1.0205","-1.024","-1.014","4"
"8","15","2014-10-25","-1.0085","-1.016","-1.005","4"
"8","15","2014-10-26","-1.024","-1.035","-1.016","4"
"8","15","2014-10-27","-1.02","-1.033","-1.005","4"
"8","15","2014-10-28","-1.01925","-1.024","-1.013","4"
"8","15","2014-10-29","-1.01975","-1.024","-1.014","4"
"8","15","2014-10-30","-1.015","-1.024","-1.005","4"
"8","15","2014-10-31","-1.0195","-1.024","-1.014","4"
"8","15","2014-11-01","-1.01475","-1.024","-1.005","4"
"8","15","2014-11-02","-1.01925","-1.024","-1.013","4"
"8","15","2014-11-03","-1.00775","-1.016","-1.005","4"
"8","15","2014-11-04","-1.01925","-1.024","-1.005","4"
"8","15","2014-11-05","-1.005","-1.005","-1.005","4"
"8","15","2014-11-06","-1.0085","-1.016","-1.002","4"
"8","15","2014-11-07","-1.01475","-1.024","-1.003","4"
"8","15","2014-11-08","-1.0075","-1.018","-1.001","4"
"8","15","2014-11-09","-1.00625","-1.012","-1.003","4"
"8","15","2014-11-10","-1.005","-1.005","-1.005","4"
"8","15","2014-11-11","-1.005","-1.005","-1.005","4"
"8","15","2014-11-12","-1.005","-1.005","-1.005","4"
"8","15","2014-11-13","-1.0085","-1.016","-1.002","4"
"8","15","2014-11-14","-1.00775","-1.016","-1.005","4"
"8","15","2014-11-15","-1.005","-1.005","-1.005","4"
"8","15","2014-11-16","-1.00275","-1.008","-0.997","4"
"8","15","2014-11-17","-1.00525","-1.019","-0.997","4"
"8","15","2014-11-18","-1.00675","-1.013","-0.997","4"
"8","15","2014-11-19","-1.014","-1.018","-1.008","4"
"8","15","2014-11-20","-1.00875","-1.016","-1.005","4"
"8","15","2014-11-21","-1.0085","-1.016","-1.005","4"
"8","15","2014-11-22","-1.00975","-1.02","-1.005","4"
"8","15","2014-11-23","-1.008","-1.016","-1.005","4"
"8","15","2014-11-24","-1.0075","-1.015","-1.005","4"
"8","15","2014-11-25","-1.00725","-1.014","-1.005","4"
"8","15","2014-11-26","-1.00825","-1.018","-1.005","4"
"8","15","2014-11-27","-1.0075","-1.016","-1.004","4"
"8","15","2014-11-28","-1.0065","-1.011","-1.005","4"
"8","15","2014-11-29","-1.003","-1.005","-0.997","4"
"8","15","2014-11-30","-1.007","-1.013","-1.005","4"
"8","15","2014-12-01","-1.00575","-1.008","-1.005","4"
"8","15","2014-12-02","-1","-1.009","-0.997","4"
"8","15","2014-12-03","-1.00475","-1.016","-0.997","4"
"8","15","2014-12-04","-0.999","-1.005","-0.997","4"
"8","15","2014-12-05","-1.004","-1.016","-0.997","4"
"8","15","2014-12-06","-1.0055","-1.017","-0.999","4"
"8","15","2014-12-07","-0.99925","-1.005","-0.997","4"
"8","15","2014-12-08","-1.006","-1.016","-0.996","4"
"8","15","2014-12-09","-1.0045","-1.01","-0.997","4"
"8","15","2014-12-10","-1.00275","-1.012","-0.997","4"
"8","15","2014-12-11","-0.999","-1.001","-0.997","4"
"8","15","2014-12-12","-0.99925","-1.004","-0.995","4"
"8","15","2014-12-13","-1.002","-1.005","-0.994","4"
"8","15","2014-12-14","-1.006","-1.009","-1.005","4"
"8","15","2014-12-15","-1.00675","-1.013","-1.004","4"
"8","15","2014-12-16","-1.004","-1.012","-1.001","4"
"8","15","2014-12-17","-1.00075","-1.005","-0.994","4"
"8","15","2014-12-18","-1.001","-1.005","-0.993","4"
"8","15","2014-12-19","-1.0025","-1.005","-0.996","4"
"8","15","2014-12-20","-1.002","-1.005","-0.993","4"
"8","15","2014-12-21","-1.0005","-1.006","-0.997","4"
"8","15","2014-12-22","-0.99825","-1.005","-0.986","4"
"8","15","2014-12-23","-1.004","-1.008","-0.998","4"
"8","15","2014-12-24","-1.00625","-1.01","-1.005","4"
"8","15","2014-12-25","-1.00275","-1.005","-0.997","4"
"8","15","2014-12-26","-0.99475","-0.998","-0.99","4"
"8","15","2014-12-27","-0.9965","-1.001","-0.994","4"
"8","15","2014-12-28","-0.99125","-0.999","-0.986","4"
"8","15","2014-12-29","-0.98875","-0.993","-0.986","4"
"8","15","2014-12-30","-0.99375","-1.005","-0.986","4"
"8","15","2014-12-31","-0.998","-1.005","-0.993","4"
"8","15","2015-01-01","-1.0055","-1.01","-1.002","4"
"8","15","2015-01-02","-0.9925","-1.005","-0.986","4"
"8","15","2015-01-03","-0.99675","-1.005","-0.986","4"
"8","15","2015-01-04","-1.00225","-1.005","-0.998","4"
"8","15","2015-01-05","-0.99875","-1.005","-0.996","4"
"8","15","2015-01-06","-0.99325","-1.001","-0.982","4"
"8","15","2015-01-07","-1.001","-1.006","-0.997","4"
"8","15","2015-01-08","-0.9935","-1.001","-0.982","4"
"8","15","2015-01-09","-0.998","-1.005","-0.986","4"
"8","15","2015-01-10","-0.9935","-1.005","-0.986","4"
"8","15","2015-01-11","-0.99775","-1.005","-0.986","4"
"8","15","2015-01-12","-0.99425","-0.998","-0.989","4"
"8","15","2015-01-13","-1.00025","-1.005","-0.986","4"
"8","15","2015-01-14","-0.9865","-0.997","-0.981","4"
"8","15","2015-01-15","-0.986","-0.992","-0.982","4"
"8","15","2015-01-16","-0.989","-1.001","-0.984","4"
"8","15","2015-01-17","-0.98675","-0.997","-0.982","4"
"8","15","2015-01-18","-0.98775","-0.993","-0.982","4"
"8","15","2015-01-19","-0.98875","-0.994","-0.982","4"
"8","15","2015-01-20","-0.99075","-1.002","-0.978","4"
"8","15","2015-01-21","-0.999","-1.004","-0.997","4"
"8","15","2015-01-22","-0.9855","-0.997","-0.974","4"
"8","15","2015-01-23","-0.993","-0.994","-0.991","4"
"8","15","2015-01-24","-0.9955","-0.998","-0.993","4"
"8","15","2015-01-25","-0.98625","-0.992","-0.977","4"
"8","15","2015-01-26","-0.988","-0.993","-0.982","4"
"8","15","2015-01-27","-0.978","-0.982","-0.973","4"
"8","15","2015-01-28","-0.983","-0.994","-0.973","4"
"8","15","2015-01-29","-0.9855","-1","-0.979","4"
"8","15","2015-01-30","-0.99375","-0.997","-0.99","4"
"8","15","2015-01-31","-0.9885","-1.001","-0.977","4"
"8","15","2015-02-01","-0.98175","-0.989","-0.972","4"
"8","15","2015-02-02","-0.9875","-0.99","-0.986","4"
"8","15","2015-02-03","-0.9875","-0.992","-0.981","4"
"8","15","2015-02-04","-0.97775","-0.985","-0.973","4"
"8","15","2015-02-05","-0.9825","-0.994","-0.975","4"
"8","15","2015-02-06","-0.9825","-0.986","-0.978","4"
"8","15","2015-02-07","-0.981","-0.995","-0.973","4"
"8","15","2015-02-08","-0.9805","-0.986","-0.977","4"
"8","15","2015-02-09","-0.98275","-0.997","-0.978","4"
"8","15","2015-02-10","-0.9845","-0.997","-0.978","4"
"8","15","2015-02-11","-0.98125","-0.985","-0.977","4"
"8","15","2015-02-12","-0.9795","-0.981","-0.978","4"
"8","15","2015-02-13","-0.98","-0.986","-0.978","4"
"8","15","2015-02-14","-0.9845","-0.997","-0.978","4"
"8","15","2015-02-15","-0.98025","-0.985","-0.974","4"
"8","15","2015-02-16","-0.98525","-0.994","-0.975","4"
"8","15","2015-02-17","-0.98275","-0.997","-0.978","4"
"8","15","2015-02-18","-0.986","-0.997","-0.974","4"
"8","15","2015-02-19","-0.98025","-0.982","-0.978","4"
"8","15","2015-02-20","-0.9785","-0.98","-0.978","4"
"8","15","2015-02-21","-0.98325","-0.997","-0.978","4"
"8","15","2015-02-22","-0.98025","-0.991","-0.974","4"
"8","15","2015-02-23","-0.984","-0.992","-0.976","4"
"8","15","2015-02-24","-0.97925","-0.986","-0.976","4"
"8","15","2015-02-25","-0.97875","-0.99","-0.971","4"
"8","15","2015-02-26","-0.97925","-0.99","-0.971","4"
"8","15","2015-02-27","-0.974","-0.978","-0.967","4"
"8","15","2015-02-28","-0.97175","-0.978","-0.957","4"
"8","15","2015-03-01","-0.974","-0.979","-0.967","4"
"8","15","2015-03-02","-0.9735","-0.982","-0.965","4"
"8","15","2015-03-03","-0.9715","-0.977","-0.967","4"
"8","15","2015-03-04","-0.977","-0.98","-0.97","4"
"8","15","2015-03-05","-0.9695","-0.972","-0.967","4"
"8","15","2015-03-06","-0.97875","-0.982","-0.977","4"
"8","15","2015-03-07","-0.97375","-0.982","-0.961","4"
"8","15","2015-03-08","-0.9725","-0.978","-0.967","4"
"8","15","2015-03-09","-0.97725","-0.986","-0.967","4"
"8","15","2015-03-10","-0.97675","-0.986","-0.967","4"
"8","15","2015-03-11","-0.981","-0.986","-0.978","4"
"8","15","2015-03-12","-0.9785","-0.98","-0.978","4"
"8","15","2015-03-13","-0.97875","-0.981","-0.978","4"
"8","15","2015-03-14","-0.9755","-0.978","-0.971","4"
"8","15","2015-03-15","-0.9865","-0.994","-0.977","4"
"8","15","2015-03-16","-0.987","-1.014","-0.97","4"
"8","15","2015-03-17","-0.9735","-0.979","-0.967","4"
"8","15","2015-03-18","-0.9785","-0.98","-0.978","4"
"8","15","2015-03-19","-0.9785","-0.98","-0.978","4"
"8","15","2015-03-20","-0.97725","-0.98","-0.972","4"
"8","15","2015-03-21","-0.97725","-0.982","-0.967","4"
"8","15","2015-03-22","-0.97475","-0.98","-0.967","4"
"8","15","2015-03-23","-0.98325","-1","-0.977","4"
"8","15","2015-03-24","-0.98","-0.994","-0.97","4"
"8","15","2015-03-25","-0.973","-0.979","-0.967","4"
"8","15","2015-03-26","-0.9725","-0.979","-0.959","4"
"8","15","2015-03-27","-0.976","-0.978","-0.971","4"
"8","15","2015-03-28","-0.9715","-0.978","-0.959","4"
"8","15","2015-03-29","-0.972","-0.981","-0.962","4"
"8","15","2015-03-30","-0.98","-0.986","-0.97","4"
"8","15","2015-03-31","-0.96675","-0.97","-0.963","4"
"8","15","2015-04-01","-0.97725","-0.993","-0.967","4"
"8","15","2015-04-02","-0.9735","-0.98","-0.967","4"
"8","15","2015-04-03","-0.977","-0.98","-0.971","4"
"8","15","2015-04-04","-0.97575","-0.978","-0.969","4"
"8","15","2015-04-05","-0.97475","-0.978","-0.968","4"
"8","15","2015-04-06","-0.97925","-0.99","-0.971","4"
"8","15","2015-04-07","-0.97575","-0.978","-0.973","4"
"8","15","2015-04-08","-0.97875","-0.981","-0.978","4"
"8","15","2015-04-09","-0.97575","-0.986","-0.967","4"
"8","15","2015-04-10","-0.9815","-0.986","-0.977","4"
"8","15","2015-04-11","-0.98125","-1.001","-0.968","4"
"8","15","2015-04-12","-0.98625","-1.013","-0.976","4"
"8","15","2015-04-13","-0.9785","-0.982","-0.975","4"
"8","15","2015-04-14","-0.98475","-1.003","-0.974","4"
"8","15","2015-04-15","-0.98025","-0.986","-0.974","4"
"8","15","2015-04-16","-0.975","-0.986","-0.966","4"
"8","15","2015-04-17","-0.98175","-0.986","-0.978","4"
"8","15","2015-04-18","-0.9785","-0.982","-0.972","4"
"8","15","2015-04-19","-0.982","-0.997","-0.971","4"
"8","15","2015-04-20","-0.97775","-0.978","-0.977","4"
"8","15","2015-04-21","-0.97775","-0.981","-0.975","4"
"8","15","2015-04-22","-0.981","-0.986","-0.974","4"
"8","15","2015-04-23","-0.9785","-0.981","-0.977","4"
"8","15","2015-04-24","-0.979","-0.981","-0.978","4"
"8","15","2015-04-25","-0.9815","-0.986","-0.976","4"
"8","15","2015-04-26","-0.981","-0.986","-0.978","4"
"8","15","2015-04-27","-0.97825","-0.986","-0.967","4"
"8","15","2015-04-28","-0.982","-0.986","-0.978","4"
"8","15","2015-04-29","-0.97825","-0.982","-0.972","4"
"8","15","2015-04-30","-0.977","-0.982","-0.97","4"
"8","15","2015-05-01","-0.97925","-0.986","-0.971","4"
"8","15","2015-05-02","-0.98","-0.986","-0.97","4"
"8","15","2015-05-03","-0.97625","-0.986","-0.967","4"
"8","15","2015-05-04","-0.97175","-0.978","-0.967","4"
"8","15","2015-05-05","-0.973","-0.978","-0.97","4"
"8","15","2015-05-06","-0.982","-0.986","-0.978","4"
"8","15","2015-05-07","-0.987","-0.999","-0.978","4"
"8","15","2015-05-08","-0.98","-0.986","-0.97","4"
"8","15","2015-05-09","-0.982","-0.986","-0.978","4"
"8","15","2015-05-10","-1.001","-1.032","-0.986","4"
"8","15","2015-05-11","-1.006","-1.074","-0.978","4"
"8","15","2015-05-12","-0.98575","-0.993","-0.978","4"
"8","15","2015-05-13","-0.982","-0.986","-0.978","4"
"8","15","2015-05-14","-0.986","-0.994","-0.978","4"
"8","15","2015-05-15","-0.98675","-1.005","-0.97","4"
"8","15","2015-05-16","-0.99575","-1.018","-0.986","4"
"8","15","2015-05-17","-0.9855","-0.993","-0.977","4"
"8","15","2015-05-18","-0.982","-0.986","-0.978","4"
"8","15","2015-05-19","-0.9915","-1.005","-0.978","4"
"8","15","2015-05-20","-0.98875","-0.997","-0.986","4"
"8","15","2015-05-21","-1.004","-1.036","-0.987","4"
"8","15","2015-05-22","-0.9865","-0.997","-0.978","4"
"8","15","2015-05-23","-0.9895","-0.997","-0.982","4"
"8","15","2015-05-24","-0.9855","-0.998","-0.972","4"
"8","15","2015-05-25","-0.99","-0.997","-0.986","4"
"8","15","2015-05-26","-0.99475","-0.999","-0.986","4"
"8","15","2015-05-27","-0.99825","-0.999","-0.997","4"
"8","15","2015-05-28","-0.99175","-0.998","-0.986","4"
"8","15","2015-05-29","-0.99625","-1.005","-0.986","4"
"8","15","2015-05-30","-0.9915","-1.005","-0.978","4"
"8","15","2015-05-31","-0.9965","-1.005","-0.986","4"
"8","15","2015-06-01","-0.99625","-1.005","-0.986","4"
"8","15","2015-06-02","-0.99625","-1.005","-0.986","4"
"8","15","2015-06-03","-0.993","-0.999","-0.987","4"
"8","15","2015-06-04","-0.993","-0.998","-0.988","4"
"8","15","2015-06-05","-0.99325","-0.999","-0.989","4"
"8","15","2015-06-06","-0.99675","-1.017","-0.988","4"
"8","15","2015-06-07","-0.99225","-0.997","-0.986","4"
"8","15","2015-06-08","-0.9905","-0.997","-0.987","4"
"8","15","2015-06-09","-0.99025","-0.998","-0.986","4"
"8","15","2015-06-10","-0.9955","-1.005","-0.986","4"
"8","15","2015-06-11","-0.99625","-1.016","-0.986","4"
"8","15","2015-06-12","-0.9895","-0.993","-0.986","4"
"8","15","2015-06-13","-0.99175","-0.997","-0.986","4"
"8","15","2015-06-14","-0.9905","-0.997","-0.986","4"
"8","15","2015-06-15","-0.99525","-1.005","-0.986","4"
"8","15","2015-06-16","-0.98975","-0.997","-0.986","4"
"8","15","2015-06-17","-0.9965","-1.005","-0.986","4"
"8","15","2015-06-18","-0.99075","-0.998","-0.986","4"
"8","15","2015-06-19","-0.9915","-0.997","-0.986","4"
"8","15","2015-06-20","-0.9915","-0.997","-0.986","4"
"8","15","2015-06-21","-1.001","-1.005","-0.997","4"
"8","15","2015-06-22","-0.99625","-1.005","-0.986","4"
"8","15","2015-06-23","-0.99975","-1.005","-0.993","4"
"8","15","2015-06-24","-1.006","-1.016","-0.998","4"
"8","15","2015-06-25","-0.9965","-1.005","-0.987","4"
"8","15","2015-06-26","-1.00125","-1.016","-0.987","4"
"8","15","2015-06-27","-0.992","-0.997","-0.989","4"
"8","15","2015-06-28","-0.99675","-1.005","-0.988","4"
"8","15","2015-06-29","-0.99325","-0.997","-0.989","4"
"8","15","2015-06-30","-1.009","-1.055","-0.99","4"
"8","15","2015-07-01","-0.99425","-1","-0.99","4"
"8","15","2015-07-02","-0.99475","-0.997","-0.992","4"
"8","15","2015-07-03","-1","-1.012","-0.993","4"
"8","15","2015-07-04","-1.024","-1.056","-0.993","4"
"8","15","2015-07-05","-0.99975","-1.016","-0.993","4"
"8","15","2015-07-06","-1.01425","-1.055","-0.993","4"
"8","15","2015-07-07","-0.995","-0.997","-0.993","4"
"8","15","2015-07-08","-1.0045","-1.012","-0.997","4"
"8","15","2015-07-09","-0.998","-1.009","-0.989","4"
"8","15","2015-07-10","-1.0035","-1.009","-0.998","4"
"8","15","2015-07-11","-1.0035","-1.011","-0.997","4"
"8","15","2015-07-12","-1.00825","-1.016","-0.997","4"
"8","15","2015-07-13","-1.003","-1.009","-0.997","4"
"8","15","2015-07-14","-1.0035","-1.016","-0.992","4"
"8","15","2015-07-15","-1.0045","-1.016","-0.993","4"
"8","15","2015-07-16","-1.014","-1.055","-0.992","4"
"8","15","2015-07-17","-0.9995","-1.012","-0.992","4"
"8","15","2015-07-18","-0.99975","-1.016","-0.993","4"
"8","15","2015-07-19","-0.99475","-0.997","-0.992","4"
"8","15","2015-07-20","-1.00875","-1.018","-0.997","4"
"8","15","2015-07-21","-0.99575","-0.999","-0.993","4"
"8","15","2015-07-22","-1.00425","-1.016","-0.993","4"
"8","15","2015-07-23","-1.0035","-1.01","-0.997","4"
"8","15","2015-07-24","-0.9985","-1.011","-0.992","4"
"8","15","2015-07-25","-1.003","-1.009","-0.997","4"
"8","15","2015-07-26","-0.992","-0.997","-0.986","4"
"8","15","2015-07-27","-0.998","-1.009","-0.989","4"
"8","15","2015-07-28","-1.01775","-1.056","-0.997","4"
"8","15","2015-07-29","-1.0075","-1.012","-0.997","4"
"8","15","2015-07-30","-1.00175","-1.007","-0.997","4"
"8","15","2015-07-31","-1.00225","-1.009","-0.997","4"
"8","15","2015-08-01","-1.00125","-1.009","-0.99","4"
"8","15","2015-08-02","-1.00175","-1.008","-0.997","4"
"8","15","2015-08-03","-0.9995","-1.009","-0.993","4"
"8","15","2015-08-04","-1.00375","-1.016","-0.991","4"
"8","15","2015-08-05","-0.99425","-0.998","-0.99","4"
"8","15","2015-08-06","-0.99825","-1.009","-0.99","4"
"8","15","2015-08-07","-1.00475","-1.016","-0.993","4"
"8","15","2015-08-08","-0.99975","-1.016","-0.993","4"
"8","15","2015-08-09","-0.997","-1.009","-0.993","4"
"8","15","2015-08-10","-1.005","-1.01","-0.997","4"
"8","15","2015-08-11","-0.998","-1.009","-0.989","4"
"8","15","2015-08-12","-0.99375","-0.997","-0.989","4"
"8","15","2015-08-13","-0.999","-1.009","-0.993","4"
"8","15","2015-08-14","-0.99675","-1.009","-0.989","4"
"8","15","2015-08-15","-0.99925","-1.009","-0.986","4"
"8","15","2015-08-16","-0.9995","-1.005","-0.991","4"
"8","15","2015-08-17","-1.0005","-1.005","-0.992","4"
"8","15","2015-08-18","-1.00425","-1.01","-0.997","4"
"8","15","2015-08-19","-0.9995","-1.005","-0.991","4"
"8","15","2015-08-20","-1.0055","-1.012","-1","4"
"8","15","2015-08-21","-1.0015","-1.005","-0.997","4"
"8","15","2015-08-22","-1.0015","-1.005","-0.997","4"
"8","15","2015-08-23","-0.99825","-1.005","-0.99","4"
"8","15","2015-08-24","-0.99175","-0.997","-0.986","4"
"8","15","2015-08-25","-0.99675","-1.005","-0.988","4"
"8","15","2015-08-26","-0.993","-0.997","-0.989","4"
"8","15","2015-08-27","-1.00325","-1.01","-0.997","4"
"8","15","2015-08-28","-0.99875","-1.011","-0.99","4"
"8","15","2015-08-29","-0.999","-1.011","-0.991","4"
"8","15","2015-08-30","-1.00325","-1.01","-0.997","4"
"8","15","2015-08-31","-0.998","-1.009","-0.989","4"
"8","15","2015-09-01","-1.0055","-1.028","-0.992","4"
"8","15","2015-09-02","-0.99125","-0.997","-0.986","4"
"8","15","2015-09-03","-1.00025","-1.006","-0.993","4"
"8","15","2015-09-04","-0.99625","-1.005","-0.986","4"
"8","15","2015-09-05","-0.99225","-1.005","-0.986","4"
"8","15","2015-09-06","-0.99525","-1.001","-0.986","4"
"8","15","2015-09-07","-0.99625","-1.005","-0.986","4"
"8","15","2015-09-08","-1.001","-1.005","-0.997","4"
"8","15","2015-09-09","-0.99625","-1.005","-0.986","4"
"8","15","2015-09-10","-0.9945","-1.005","-0.986","4"
"8","15","2015-09-11","-1.001","-1.005","-0.997","4"
"8","15","2015-09-12","-0.9915","-0.997","-0.986","4"
"8","15","2015-09-13","-0.9895","-0.995","-0.986","4"
"8","15","2015-09-14","-0.99025","-0.994","-0.986","4"
"8","15","2015-09-15","-0.99025","-0.997","-0.986","4"
"8","15","2015-09-16","-0.9905","-0.995","-0.986","4"
"8","15","2015-09-17","-0.992","-0.997","-0.99","4"
"8","15","2015-09-18","-0.98975","-0.994","-0.986","4"
"8","15","2015-09-19","-0.98475","-0.989","-0.978","4"
"8","15","2015-09-20","-0.986","-1.001","-0.978","4"
"8","15","2015-09-21","-0.987","-0.997","-0.978","4"
"8","15","2015-09-22","-0.9885","-0.992","-0.986","4"
"8","15","2015-09-23","-0.99225","-1.005","-0.986","4"
"8","15","2015-09-24","-0.99775","-0.999","-0.997","4"
"8","15","2015-09-25","-0.9915","-0.997","-0.986","4"
"8","15","2015-09-26","-0.9915","-0.997","-0.986","4"
"8","15","2015-09-27","-0.98675","-0.997","-0.978","4"
"8","15","2015-09-28","-0.9905","-0.998","-0.986","4"
"8","15","2015-09-29","-0.98725","-0.993","-0.982","4"
"8","15","2015-09-30","-0.98525","-0.997","-0.978","4"
"8","15","2015-10-01","-0.9845","-0.994","-0.976","4"
"8","15","2015-10-02","-0.98775","-0.993","-0.986","4"
"8","15","2015-10-03","-0.984","-0.986","-0.978","4"
"8","15","2015-10-04","-0.982","-0.986","-0.978","4"
"8","15","2015-10-05","-0.9865","-0.993","-0.981","4"
"8","15","2015-10-06","-0.98575","-0.99","-0.978","4"
"8","15","2015-10-07","-0.985","-0.99","-0.978","4"
"8","15","2015-10-08","-0.98675","-0.996","-0.982","4"
"8","15","2015-10-09","-0.98475","-0.986","-0.981","4"
"8","15","2015-10-10","-0.98575","-0.997","-0.978","4"
"8","15","2015-10-11","-0.982","-0.986","-0.975","4"
"8","15","2015-10-12","-0.98475","-0.986","-0.981","4"
"8","15","2015-10-13","-0.9845","-0.988","-0.978","4"
"8","15","2015-10-14","-0.98475","-0.991","-0.98","4"
"8","15","2015-10-15","-0.984","-0.991","-0.979","4"
"8","15","2015-10-16","-0.982","-0.994","-0.978","4"
"8","15","2015-10-17","-0.98175","-0.989","-0.978","4"
"8","15","2015-10-18","-0.9845","-0.989","-0.977","4"
"8","15","2015-10-19","-0.986","-0.994","-0.982","4"
"8","15","2015-10-20","-0.9845","-0.989","-0.982","4"
"8","15","2015-10-21","-0.97975","-0.982","-0.975","4"
"8","15","2015-10-22","-0.9845","-0.987","-0.979","4"
"8","15","2015-10-23","-0.98275","-0.986","-0.978","4"
"8","15","2015-10-24","-0.98125","-0.986","-0.972","4"
"8","15","2015-10-25","-0.985","-0.99","-0.978","4"
"8","15","2015-10-26","-0.9855","-0.99","-0.98","4"
"8","15","2015-10-27","-0.98","-0.986","-0.97","4"
"8","15","2015-10-28","-0.97925","-0.986","-0.967","4"
"8","15","2015-10-29","-0.98575","-0.99","-0.981","4"
"8","15","2015-10-30","-0.9815","-0.986","-0.972","4"
"8","15","2015-10-31","-0.985","-1.005","-0.971","4"
"8","15","2015-11-01","-0.98025","-0.986","-0.971","4"
"8","15","2015-11-02","-0.97675","-0.986","-0.967","4"
"8","15","2015-11-03","-0.98325","-0.986","-0.975","4"
"8","15","2015-11-04","-0.981","-0.99","-0.967","4"
"8","15","2015-11-05","-0.979","-0.981","-0.973","4"
"8","15","2015-11-06","-0.982","-0.986","-0.976","4"
"8","15","2015-11-07","-0.97725","-0.986","-0.967","4"
"8","15","2015-11-08","-0.977","-0.986","-0.967","4"
"8","15","2015-11-09","-0.996","-1.044","-0.975","4"
"8","15","2015-11-10","-0.9835","-1.009","-0.97","4"
"8","15","2015-11-11","-0.9835","-0.989","-0.977","4"
"8","15","2015-11-12","-0.97725","-0.989","-0.969","4"
"8","15","2015-11-13","-0.987","-1.009","-0.97","4"
"8","15","2015-11-14","-0.97875","-0.986","-0.969","4"
"8","15","2015-11-15","-0.98225","-1.005","-0.967","4"
"8","15","2015-11-16","-0.98575","-1.012","-0.967","4"
"8","15","2015-11-17","-0.97025","-0.978","-0.967","4"
"8","15","2015-11-18","-0.995","-1.063","-0.967","4"
"8","15","2015-11-19","-0.9945","-1.043","-0.971","4"
"8","15","2015-11-20","-0.97175","-0.986","-0.967","4"
"8","15","2015-11-21","-0.96775","-0.975","-0.962","4"
"8","15","2015-11-22","-0.971","-0.977","-0.966","4"
"8","15","2015-11-23","-0.9675","-0.972","-0.964","4"
"8","15","2015-11-24","-0.97125","-0.978","-0.965","4"
"8","15","2015-11-25","-0.9625","-0.968","-0.959","4"
"8","15","2015-11-26","-0.97375","-0.99","-0.959","4"
"8","15","2015-11-27","-0.9705","-0.978","-0.962","4"
"8","15","2015-11-28","-0.9625","-0.966","-0.959","4"
"8","15","2015-11-29","-0.96375","-0.974","-0.959","4"
"8","15","2015-11-30","-0.96725","-0.977","-0.962","4"
"8","15","2015-12-01","-0.97075","-0.978","-0.967","4"
"8","15","2015-12-02","-0.967","-0.972","-0.962","4"
"8","15","2015-12-03","-0.9665","-0.97","-0.962","4"
"8","15","2015-12-04","-0.96975","-0.978","-0.967","4"
"8","15","2015-12-05","-0.96925","-0.978","-0.963","4"
"8","15","2015-12-06","-0.9705","-0.978","-0.967","4"
"8","15","2015-12-07","-0.96625","-0.978","-0.959","4"
"8","15","2015-12-08","-0.96225","-0.967","-0.959","4"
"8","15","2015-12-09","-0.96375","-0.967","-0.962","4"
"8","15","2015-12-10","-0.96225","-0.967","-0.959","4"
"8","15","2015-12-11","-0.96325","-0.967","-0.957","4"
"8","15","2015-12-12","-0.96525","-0.968","-0.959","4"
"8","15","2015-12-13","-0.9745","-0.986","-0.967","4"
"8","15","2015-12-14","-0.96475","-0.967","-0.962","4"
"8","15","2015-12-15","-0.968","-0.984","-0.958","4"
"8","15","2015-12-16","-0.9735","-0.986","-0.967","4"
"8","15","2015-12-17","-0.9695","-0.985","-0.962","4"
"8","15","2015-12-18","-0.965","-0.967","-0.959","4"
"8","15","2015-12-19","-0.9665","-0.971","-0.961","4"
"8","15","2015-12-20","-0.96625","-0.97","-0.961","4"
"8","15","2015-12-21","-0.9725","-1.005","-0.951","4"
"8","15","2015-12-22","-0.9705","-0.978","-0.967","4"
"8","15","2015-12-23","-0.97025","-0.986","-0.961","4"
"8","15","2015-12-24","-0.97675","-1.001","-0.961","4"
"8","15","2015-12-25","-0.97925","-1.004","-0.959","4"
"8","15","2015-12-26","-0.97075","-0.986","-0.962","4"
"8","15","2015-12-27","-0.9615","-0.967","-0.951","4"
"8","15","2015-12-28","-0.98475","-1.005","-0.959","4"
"8","15","2015-12-29","-0.98425","-1.005","-0.967","4"
"8","15","2015-12-30","-0.962","-0.967","-0.959","4"
"8","15","2015-12-31","-0.96325","-0.967","-0.952","4"
"8","15","2016-01-01","-0.96175","-0.967","-0.959","4"
"8","15","2016-01-02","-0.96075","-0.967","-0.947","4"
"8","15","2016-01-03","-0.96275","-0.971","-0.958","4"
"8","15","2016-01-04","-0.96075","-0.963","-0.959","4"
"8","15","2016-01-05","-0.95925","-0.964","-0.955","4"
"8","15","2016-01-06","-0.9565","-0.961","-0.952","4"
"8","15","2016-01-07","-0.9605","-0.966","-0.955","4"
"8","15","2016-01-08","-0.95025","-0.959","-0.945","4"
"8","15","2016-01-09","-0.952","-0.967","-0.947","4"
"8","15","2016-01-10","-0.954","-0.962","-0.945","4"
"8","15","2016-01-11","-0.954","-0.963","-0.947","4"
"8","15","2016-01-12","-0.958","-0.962","-0.956","4"
"8","15","2016-01-13","-0.95675","-0.962","-0.952","4"
"8","15","2016-01-14","-0.95225","-0.959","-0.947","4"
"8","15","2016-01-15","-0.974","-1.029","-0.951","4"
"8","15","2016-01-16","-0.96025","-0.986","-0.948","4"
"8","15","2016-01-17","-0.9645","-0.969","-0.955","4"
"8","15","2016-01-18","-0.9465","-0.952","-0.939","4"
"8","15","2016-01-19","-0.955","-0.962","-0.947","4"
"8","15","2016-01-20","-0.952","-0.958","-0.94","4"
"8","15","2016-01-21","-0.95725","-0.959","-0.952","4"
"8","15","2016-01-22","-0.957","-0.96","-0.95","4"
"8","15","2016-01-23","-0.959","-0.964","-0.951","4"
"8","15","2016-01-24","-0.9535","-0.962","-0.946","4"
"8","15","2016-01-25","-0.95775","-0.967","-0.947","4"
"8","15","2016-01-26","-0.9565","-0.967","-0.947","4"
"8","15","2016-01-27","-0.95225","-0.967","-0.935","4"
"8","15","2016-01-28","-0.955","-0.967","-0.939","4"
"8","15","2016-01-29","-0.96175","-0.982","-0.94","4"
"8","15","2016-01-30","-0.972","-1.005","-0.94","4"
"8","15","2016-01-31","-0.9735","-1.039","-0.947","4"
"8","15","2016-02-01","-0.95575","-0.966","-0.947","4"
"8","15","2016-02-02","-0.9465","-0.952","-0.94","4"
"8","15","2016-02-03","-0.98225","-1.059","-0.947","4"
"8","15","2016-02-04","-0.944","-0.952","-0.935","4"
"8","15","2016-02-05","-0.943","-0.953","-0.939","4"
"8","15","2016-02-06","-0.94925","-0.964","-0.939","4"
"8","15","2016-02-07","-0.953","-0.961","-0.944","4"
"8","15","2016-02-08","-0.94575","-0.96","-0.936","4"
"8","15","2016-02-09","-0.95425","-0.962","-0.945","4"
"8","15","2016-02-10","-0.95675","-0.99","-0.939","4"
"8","15","2016-02-11","-0.9535","-0.967","-0.939","4"
"8","15","2016-02-12","-0.94375","-0.952","-0.928","4"
"8","15","2016-02-13","-0.9435","-0.947","-0.94","4"
"8","15","2016-02-14","-0.945","-0.959","-0.934","4"
"8","15","2016-02-15","-0.93475","-0.94","-0.928","4"
"8","15","2016-02-16","-0.94375","-0.955","-0.936","4"
"8","15","2016-02-17","-0.94225","-0.957","-0.936","4"
"8","15","2016-02-18","-0.94675","-0.959","-0.938","4"
"8","15","2016-02-19","-0.94275","-0.96","-0.936","4"
"8","15","2016-02-20","-0.9395","-0.967","-0.928","4"
"8","15","2016-02-21","-0.94375","-0.947","-0.94","4"
"8","15","2016-02-22","-0.94525","-0.947","-0.94","4"
"8","15","2016-02-23","-0.9375","-0.947","-0.928","4"
"8","15","2016-02-24","-0.94475","-0.957","-0.934","4"
"8","15","2016-02-25","-0.9415","-0.947","-0.939","4"
"8","15","2016-02-26","-0.94975","-0.955","-0.939","4"
"8","15","2016-02-27","-0.9375","-0.955","-0.928","4"
"8","15","2016-02-28","-0.94275","-0.947","-0.94","4"
"8","15","2016-02-29","-0.94225","-0.948","-0.933","4"
"8","15","2016-03-01","-0.9415","-0.955","-0.935","4"
"8","15","2016-03-02","-0.94175","-0.947","-0.939","4"
"8","15","2016-03-03","-0.9475","-0.952","-0.94","4"
"8","15","2016-03-04","-0.9365","-0.947","-0.931","4"
"8","15","2016-03-05","-0.9405","-0.947","-0.932","4"
"8","15","2016-03-06","-0.9425","-0.948","-0.935","4"
"8","15","2016-03-07","-0.95175","-0.982","-0.937","4"
"8","15","2016-03-08","-0.93975","-0.948","-0.929","4"
"8","15","2016-03-09","-0.95425","-0.986","-0.94","4"
"8","15","2016-03-10","-0.946","-0.959","-0.932","4"
"8","15","2016-03-11","-0.95325","-0.978","-0.937","4"
"8","15","2016-03-12","-0.95425","-0.978","-0.94","4"
"8","15","2016-03-13","-0.982","-1.051","-0.94","4"
"8","15","2016-03-14","-0.9455","-0.959","-0.932","4"
"8","15","2016-03-15","-0.94675","-0.959","-0.94","4"
"8","15","2016-03-16","-0.945","-0.959","-0.934","4"
"8","15","2016-03-17","-0.94725","-0.962","-0.932","4"
"8","15","2016-03-18","-0.954","-0.959","-0.94","4"
"8","15","2016-03-19","-0.945","-0.959","-0.94","4"
"8","15","2016-03-20","-0.949","-0.959","-0.94","4"
"8","15","2016-03-21","-0.97725","-0.997","-0.959","4"
"8","15","2016-03-22","-0.94375","-0.959","-0.936","4"
"8","15","2016-03-23","-0.95125","-0.959","-0.937","4"
"8","15","2016-03-24","-0.93975","-0.94","-0.939","4"
"8","15","2016-03-25","-0.9465","-0.959","-0.94","4"
"8","15","2016-03-26","-0.9435","-0.955","-0.939","4"
"8","15","2016-03-27","-0.94975","-0.959","-0.944","4"
"8","15","2016-03-28","-0.9465","-0.953","-0.94","4"
"8","15","2016-03-29","-0.951","-0.959","-0.939","4"
"8","15","2016-03-30","-0.956","-0.963","-0.943","4"
"8","15","2016-03-31","-0.9475","-0.952","-0.944","4"
"8","15","2016-04-01","-0.95625","-0.967","-0.947","4"
"8","15","2016-04-02","-0.95075","-0.955","-0.947","4"
"8","15","2016-04-03","-0.94925","-0.956","-0.947","4"
"8","15","2016-04-04","-0.95","-0.959","-0.947","4"
"8","15","2016-04-05","-0.95225","-0.967","-0.947","4"
"8","15","2016-04-06","-0.948","-0.958","-0.94","4"
"8","15","2016-04-07","-0.95225","-0.959","-0.944","4"
"8","15","2016-04-08","-0.95375","-0.962","-0.943","4"
"8","15","2016-04-09","-0.9635","-0.976","-0.943","4"
"8","15","2016-04-10","-0.9825","-1.051","-0.959","4"
"8","15","2016-04-11","-0.976","-1.02","-0.959","4"
"8","15","2016-04-12","-0.998","-1.055","-0.959","4"
"8","15","2016-04-13","-0.98025","-1.057","-0.948","4"
"8","15","2016-04-14","-0.964","-0.979","-0.959","4"
"8","15","2016-04-15","-0.95975","-0.963","-0.955","4"
"8","15","2016-04-16","-0.9615","-0.967","-0.954","4"
"8","15","2016-04-17","-0.95575","-0.967","-0.947","4"
"8","15","2016-04-18","-0.98075","-1.039","-0.948","4"
"8","15","2016-04-19","-1.0015","-1.055","-0.974","4"
"8","15","2016-04-20","-0.96575","-0.974","-0.955","4"
"8","15","2016-04-21","-0.96525","-0.972","-0.955","4"
"8","15","2016-04-22","-0.97825","-1.005","-0.951","4"
"8","15","2016-04-23","-0.9825","-1.02","-0.959","4"
"8","15","2016-04-24","-0.98025","-1.017","-0.959","4"
"8","15","2016-04-25","-0.97625","-0.99","-0.958","4"
"8","15","2016-04-26","-0.9585","-0.959","-0.958","4"
"8","15","2016-04-27","-0.96","-0.97","-0.955","4"
"8","15","2016-04-28","-0.9565","-0.959","-0.955","4"
"8","15","2016-04-29","-0.959","-0.959","-0.959","4"
"8","15","2016-04-30","-0.961","-0.967","-0.959","4"
"8","15","2016-05-01","-0.9615","-0.97","-0.958","4"
"8","15","2016-05-02","-0.96925","-0.978","-0.96","4"
"8","15","2016-05-03","-0.97125","-0.978","-0.959","4"
"8","15","2016-05-04","-0.968","-0.98","-0.955","4"
"8","15","2016-05-05","-0.9835","-0.999","-0.974","4"
"8","15","2016-05-06","-0.97375","-0.981","-0.96","4"
"8","15","2016-05-07","-0.976","-0.978","-0.97","4"
"8","15","2016-05-08","-0.973","-0.978","-0.959","4"
"8","15","2016-05-09","-0.98","-0.986","-0.97","4"
"8","15","2016-05-10","-0.9725","-0.978","-0.967","4"
"8","15","2016-05-11","-0.97175","-0.977","-0.967","4"
"8","15","2016-05-12","-0.9705","-0.978","-0.967","4"
"8","15","2016-05-13","-0.98525","-0.997","-0.978","4"
"8","15","2016-05-14","-0.9705","-0.978","-0.967","4"
"8","15","2016-05-15","-0.98575","-0.999","-0.972","4"
"8","15","2016-05-16","-0.9805","-0.997","-0.969","4"
"8","15","2016-05-17","-0.9765","-0.978","-0.973","4"
"8","15","2016-05-18","-0.9705","-0.978","-0.966","4"
"8","15","2016-05-19","-0.987","-1.02","-0.97","4"
"8","15","2016-05-20","-1.0025","-1.055","-0.978","4"
"8","15","2016-05-21","-0.97675","-0.986","-0.967","4"
"8","15","2016-05-22","-0.97575","-0.986","-0.967","4"
"8","15","2016-05-23","-0.981","-0.986","-0.967","4"
"8","15","2016-05-24","-0.97925","-0.982","-0.976","4"
"8","15","2016-05-25","-0.97825","-0.982","-0.971","4"
"8","15","2016-05-26","-0.98","-0.986","-0.97","4"
"8","15","2016-05-27","-0.97675","-0.986","-0.969","4"
"8","15","2016-05-28","-0.9865","-0.996","-0.978","4"
"8","15","2016-05-29","-0.98","-0.986","-0.974","4"
"8","15","2016-05-30","-0.98475","-0.989","-0.978","4"
"8","15","2016-05-31","-0.981","-0.986","-0.974","4"
"8","15","2016-06-01","-0.98025","-0.986","-0.972","4"
"8","15","2016-06-02","-0.982","-0.986","-0.978","4"
"8","15","2016-06-03","-0.981","-0.986","-0.974","4"
"8","15","2016-06-04","-0.98525","-0.991","-0.978","4"
"8","15","2016-06-05","-0.98675","-0.997","-0.978","4"
"8","15","2016-06-06","-0.982","-0.986","-0.978","4"
"8","15","2016-06-07","-0.98975","-0.997","-0.986","4"
"8","15","2016-06-08","-0.991","-0.997","-0.986","4"
"8","15","2016-06-09","-0.982","-0.986","-0.978","4"
"8","15","2016-06-10","-0.9915","-0.997","-0.986","4"
"8","15","2016-06-11","-0.9905","-0.997","-0.986","4"
"8","15","2016-06-12","-0.99125","-0.997","-0.986","4"
"8","15","2016-06-13","-0.991","-0.997","-0.986","4"
"8","15","2016-06-14","-0.9915","-0.997","-0.986","4"
"8","15","2016-06-15","-0.99525","-1.005","-0.986","4"
"8","15","2016-06-16","-0.9875","-0.989","-0.986","4"
"8","15","2016-06-17","-0.99575","-1.003","-0.986","4"
"8","15","2016-06-18","-0.999","-1.005","-0.99","4"
"8","15","2016-06-19","-0.99625","-1.005","-0.986","4"
"8","15","2016-06-20","-0.99675","-1.005","-0.986","4"
"8","15","2016-06-21","-0.9915","-0.997","-0.986","4"
"8","15","2016-06-22","-0.99225","-0.998","-0.989","4"
"8","15","2016-06-23","-0.9965","-1.009","-0.989","4"
"8","15","2016-06-24","-0.9965","-1.009","-0.989","4"
"8","15","2016-06-25","-0.998","-1.009","-0.989","4"
"8","15","2016-06-26","-1.001","-1.005","-0.997","4"
"8","15","2016-06-27","-1.0005","-1.005","-0.995","4"
"8","15","2016-06-28","-1.00175","-1.008","-0.997","4"
"8","15","2016-06-29","-1.00175","-1.008","-0.997","4"
"8","15","2016-06-30","-1.00575","-1.013","-0.997","4"
"8","15","2016-07-01","-1.0015","-1.006","-0.997","4"
"8","15","2016-07-02","-1.0055","-1.013","-0.993","4"
"8","15","2016-07-03","-1.002","-1.009","-0.997","4"
"8","15","2016-07-04","-1.0075","-1.016","-0.997","4"
"8","15","2016-07-05","-1.003","-1.009","-0.997","4"
"8","15","2016-07-06","-1.00575","-1.016","-0.997","4"
"8","15","2016-07-07","-1.01175","-1.016","-1.006","4"
"8","15","2016-07-08","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-09","-1.01225","-1.016","-1.008","4"
"8","15","2016-07-10","-1.00775","-1.016","-0.997","4"
"8","15","2016-07-11","-1.01075","-1.016","-1.009","4"
"8","15","2016-07-12","-1.01225","-1.016","-1.009","4"
"8","15","2016-07-13","-1.013","-1.024","-1.005","4"
"8","15","2016-07-14","-1.008","-1.016","-1.002","4"
"8","15","2016-07-15","-1.00325","-1.016","-0.997","4"
"8","15","2016-07-16","-1.00625","-1.017","-0.997","4"
"8","15","2016-07-17","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-18","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-19","-1.0075","-1.016","-0.997","4"
"8","15","2016-07-20","-1.01275","-1.016","-1.009","4"
"8","15","2016-07-21","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-22","-1.01075","-1.012","-1.009","4"
"8","15","2016-07-23","-1.00775","-1.016","-0.997","4"
"8","15","2016-07-24","-1.00725","-1.016","-0.997","4"
"8","15","2016-07-25","-1.007","-1.014","-0.997","4"
"8","15","2016-07-26","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-27","-1.007","-1.013","-0.997","4"
"8","15","2016-07-28","-1.00625","-1.016","-0.997","4"
"8","15","2016-07-29","-1.0125","-1.016","-1.009","4"
"8","15","2016-07-30","-1.0125","-1.016","-1.011","4"
"8","15","2016-07-31","-1.012","-1.016","-1.008","4"
"8","15","2016-08-01","-1.007","-1.016","-0.997","4"
"8","15","2016-08-02","-1.00675","-1.012","-0.997","4"
"8","15","2016-08-03","-1.008","-1.016","-0.997","4"
"8","15","2016-08-04","-1.003","-1.009","-0.997","4"
"8","15","2016-08-05","-1.0095","-1.012","-1.007","4"
"8","15","2016-08-06","-1.01075","-1.017","-1.005","4"
"8","15","2016-08-07","-1.00375","-1.009","-0.997","4"
"8","15","2016-08-08","-1.00775","-1.016","-0.997","4"
"8","15","2016-08-09","-1.00625","-1.013","-0.994","4"
"8","15","2016-08-10","-1.00125","-1.006","-0.997","4"
"8","15","2016-08-11","-1.00475","-1.016","-0.997","4"
"8","15","2016-08-12","-1.0065","-1.016","-1","4"
"8","15","2016-08-13","-1.00325","-1.009","-0.997","4"
"8","15","2016-08-14","-1.003","-1.009","-0.997","4"
"8","15","2016-08-15","-1.00775","-1.016","-0.997","4"
"8","15","2016-08-16","-1.003","-1.009","-0.997","4"
"8","15","2016-08-17","-1.00625","-1.016","-0.997","4"
"8","15","2016-08-18","-1.007","-1.016","-0.997","4"
"8","15","2016-08-19","-1.003","-1.009","-0.997","4"
"8","15","2016-08-20","-1.01125","-1.012","-1.01","4"
"8","15","2016-08-21","-1.002","-1.009","-0.997","4"
"8","15","2016-08-22","-1.006","-1.016","-0.997","4"
"8","15","2016-08-23","-1.009","-1.015","-0.999","4"
"8","15","2016-08-24","-0.99425","-0.998","-0.991","4"
"8","15","2016-08-25","-1.003","-1.01","-0.996","4"
"8","15","2016-08-26","-1.00325","-1.01","-0.997","4"
"8","15","2016-08-27","-1.00325","-1.01","-0.997","4"
"8","15","2016-08-28","-0.99825","-1.009","-0.99","4"
"8","15","2016-08-29","-1.003","-1.009","-0.997","4"
"8","15","2016-08-30","-1.00175","-1.009","-0.993","4"
"8","15","2016-08-31","-0.998","-1.009","-0.989","4"
"8","15","2016-09-01","-0.998","-1.009","-0.989","4"
"8","15","2016-09-02","-0.998","-1.009","-0.989","4"
"8","15","2016-09-03","-1.003","-1.009","-0.997","4"
"8","15","2016-09-04","-1.00125","-1.009","-0.99","4"
"8","15","2016-09-05","-0.99275","-1.005","-0.986","4"
"8","15","2016-09-06","-0.99775","-1.008","-0.989","4"
"8","15","2016-09-07","-0.9935","-0.997","-0.989","4"
"8","15","2016-09-08","-0.998","-1.009","-0.989","4"
"8","15","2016-09-09","-0.99725","-1.006","-0.989","4"
"8","15","2016-09-10","-0.99625","-1.009","-0.987","4"
"8","15","2016-09-11","-1.0025","-1.009","-0.997","4"
"8","15","2016-09-12","-0.9975","-1.006","-0.989","2"
"8","15","2016-09-13","-0.9615","-0.965","-0.958","2"
"8","15","2016-09-14","-0.968","-0.97","-0.964","4"
"8","15","2016-09-15","-0.9675","-0.969","-0.965","4"
"8","15","2016-09-16","-0.968","-0.97","-0.964","4"
"8","15","2016-09-17","-0.96775","-0.972","-0.964","4"
"8","15","2016-09-18","-0.9665","-0.972","-0.958","4"
"8","15","2016-09-19","-0.96325","-0.969","-0.952","4"
"8","15","2016-09-20","-0.96325","-0.969","-0.948","4"
"8","15","2016-09-21","-0.96475","-0.967","-0.961","4"
"8","15","2016-09-22","-0.96025","-0.968","-0.949","4"
"8","15","2016-09-23","-0.962","-0.969","-0.952","4"
"8","15","2016-09-24","-0.95975","-0.967","-0.949","4"
"8","15","2016-09-25","-0.9605","-0.969","-0.949","4"
"8","15","2016-09-26","-0.96175","-0.968","-0.952","4"
"8","15","2016-09-27","-0.9655","-0.969","-0.96","4"
"8","15","2016-09-28","-0.95975","-0.969","-0.949","4"
"8","15","2016-09-29","-0.95625","-0.963","-0.949","4"
"8","15","2016-09-30","-0.95825","-0.963","-0.952","4"
"8","15","2016-10-01","-0.96225","-0.968","-0.958","4"
"8","15","2016-10-02","-0.9605","-0.966","-0.952","4"
"8","15","2016-10-03","-0.95925","-0.965","-0.952","4"
"8","15","2016-10-04","-0.9565","-0.963","-0.949","4"
"8","15","2016-10-05","-0.95725","-0.963","-0.946","4"
"8","15","2016-10-06","-0.957","-0.962","-0.949","4"
"8","15","2016-10-07","-0.9565","-0.963","-0.946","4"
"8","15","2016-10-08","-0.95725","-0.961","-0.952","4"
"8","15","2016-10-09","-0.9595","-0.962","-0.955","4"
"8","15","2016-10-10","-0.9605","-0.964","-0.952","4"
"8","15","2016-10-11","-0.96125","-0.964","-0.958","4"
"8","15","2016-10-12","-0.95875","-0.967","-0.946","4"
"8","15","2016-10-13","-0.9585","-0.96","-0.956","4"
"8","15","2016-10-14","-0.957","-0.957","-0.957","4"
"8","15","2016-10-15","-0.951","-0.957","-0.939","4"
"8","15","2016-10-16","-0.95125","-0.957","-0.937","4"
"8","15","2016-10-17","-0.9565","-0.957","-0.955","4"
"8","15","2016-10-18","-0.95275","-0.958","-0.94","4"
"8","15","2016-10-19","-0.954","-0.957","-0.949","4"
"8","15","2016-10-20","-0.95275","-0.959","-0.94","4"
"8","15","2016-10-21","-0.95625","-0.961","-0.949","4"
"8","15","2016-10-22","-0.95475","-0.959","-0.946","4"
"8","15","2016-10-23","-0.9535","-0.954","-0.953","4"
"8","15","2016-10-24","-0.9505","-0.955","-0.943","4"
"8","15","2016-10-25","-0.9505","-0.952","-0.95","4"
"8","15","2016-10-26","-0.95375","-0.957","-0.952","4"
"8","15","2016-10-27","-0.94675","-0.953","-0.931","4"
"8","15","2016-10-28","-0.947","-0.95","-0.94","4"
"8","15","2016-10-29","-0.94275","-0.95","-0.93","4"
"8","15","2016-10-30","-0.9465","-0.95","-0.937","4"
"8","15","2016-10-31","-0.948","-0.954","-0.937","4"
"8","15","2016-11-01","-0.9455","-0.95","-0.933","4"
"8","15","2016-11-02","-0.9475","-0.952","-0.94","4"
"8","15","2016-11-03","-0.947","-0.95","-0.94","4"
"8","15","2016-11-04","-0.94975","-0.953","-0.943","4"
"8","15","2016-11-05","-0.948","-0.951","-0.944","4"
"8","15","2016-11-06","-0.948","-0.949","-0.947","2"
"8","15","2017-01-01","-0.92125","-0.927","-0.908","4"
"8","15","2017-01-02","-0.92325","-0.927","-0.914","4"
"8","15","2017-01-03","-0.926","-0.933","-0.915","4"
"8","15","2017-01-04","-0.927","-0.93","-0.922","4"
"8","15","2017-01-05","-0.93025","-0.932","-0.928","4"
"8","15","2017-01-06","-0.92475","-0.928","-0.915","4"
"8","15","2017-01-07","-0.92675","-0.93","-0.923","4"
"8","15","2017-01-08","-0.92275","-0.927","-0.914","4"
"8","15","2017-01-09","-0.91975","-0.924","-0.908","4"
"8","15","2017-01-10","-0.92575","-0.927","-0.922","4"
"8","15","2017-01-11","-0.92375","-0.929","-0.916","4"
"8","15","2017-01-12","-0.923","-0.924","-0.922","4"
"8","15","2017-01-13","-0.92425","-0.927","-0.921","4"
"8","15","2017-01-14","-0.926","-0.929","-0.922","4"
"8","15","2017-01-15","-0.9255","-0.931","-0.914","4"
"8","15","2017-01-16","-0.92525","-0.931","-0.914","4"
"8","15","2017-01-17","-0.92375","-0.926","-0.92","4"
"8","15","2017-01-18","-0.922","-0.926","-0.915","4"
"8","15","2017-01-19","-0.92025","-0.923","-0.914","4"
"8","15","2017-01-20","-0.91975","-0.923","-0.914","4"
"8","15","2017-01-21","-0.9205","-0.924","-0.914","4"
"8","15","2017-01-22","-0.91725","-0.921","-0.911","4"
"8","15","2017-01-23","-0.91825","-0.924","-0.911","4"
"8","15","2017-01-24","-0.91675","-0.924","-0.902","4"
"8","15","2017-01-25","-0.91875","-0.921","-0.913","4"
"8","15","2017-01-26","-0.9175","-0.92","-0.911","4"
"8","15","2017-01-27","-0.9185","-0.923","-0.913","4"
"8","15","2017-01-28","-0.917","-0.92","-0.91","4"
"8","15","2017-01-29","-0.9135","-0.92","-0.902","4"
"8","15","2017-01-30","-0.91725","-0.919","-0.914","4"
"8","15","2017-01-31","-0.9135","-0.916","-0.912","4"
"8","15","2017-02-01","-0.91375","-0.917","-0.909","4"
"8","15","2017-02-02","-0.914","-0.918","-0.911","4"
"8","15","2017-02-03","-0.914","-0.917","-0.908","4"
"8","15","2017-02-04","-0.918","-0.92","-0.916","4"
"8","15","2017-02-05","-0.91575","-0.92","-0.91","4"
"8","15","2017-02-06","-0.916","-0.92","-0.913","4"
"8","15","2017-02-07","-0.91625","-0.918","-0.913","4"
"8","15","2017-02-08","-0.91525","-0.92","-0.91","4"
"8","15","2017-02-09","-0.91425","-0.919","-0.905","4"
"8","15","2017-02-10","-0.91525","-0.918","-0.913","4"
"8","15","2017-02-11","-0.913","-0.917","-0.905","4"
"8","15","2017-02-12","-0.915","-0.918","-0.911","4"
"8","15","2017-02-13","-0.90675","-0.915","-0.898","4"
"8","15","2017-02-14","-0.9115","-0.918","-0.902","4"
"8","15","2017-02-15","-0.9055","-0.915","-0.893","4"
"8","15","2017-02-16","-0.90675","-0.915","-0.896","4"
"8","15","2017-02-17","-0.91125","-0.915","-0.902","4"
"8","15","2017-02-18","-0.90675","-0.916","-0.893","4"
"8","15","2017-02-19","-0.90875","-0.914","-0.896","4"
"8","15","2017-02-20","-0.91","-0.917","-0.904","4"
"8","15","2017-02-21","-0.911","-0.913","-0.907","4"
"8","15","2017-02-22","-0.90825","-0.913","-0.902","4"
"8","15","2017-02-23","-0.90925","-0.912","-0.902","4"
"8","15","2017-02-24","-0.9095","-0.912","-0.902","4"
"8","15","2017-02-25","-0.9075","-0.917","-0.896","4"
"8","15","2017-02-26","-0.90575","-0.91","-0.896","4"
"8","15","2017-02-27","-0.90875","-0.913","-0.906","4"
"8","15","2017-02-28","-0.912","-0.912","-0.912","4"
"8","15","2017-03-01","-0.91275","-0.916","-0.909","4"
"8","15","2017-03-02","-0.91","-0.912","-0.908","4"
"8","15","2017-03-03","-0.911","-0.915","-0.904","4"
"8","15","2017-03-04","-0.91275","-0.915","-0.912","4"
"8","15","2017-03-05","-0.91275","-0.917","-0.902","4"
"8","15","2017-03-06","-0.9125","-0.917","-0.907","4"
"8","15","2017-03-07","-0.9135","-0.918","-0.907","4"
"8","15","2017-03-08","-0.912","-0.917","-0.905","4"
"8","15","2017-03-09","-0.9115","-0.913","-0.911","4"
"8","15","2017-03-10","-0.90775","-0.915","-0.897","4"
"8","15","2017-03-11","-0.90475","-0.912","-0.89","4"
"8","15","2017-03-12","-0.90475","-0.912","-0.893","4"
"8","15","2017-03-13","-0.907","-0.915","-0.893","4"
"8","15","2017-03-14","-0.9055","-0.915","-0.896","4"
"8","15","2017-03-15","-0.90475","-0.913","-0.892","4"
"8","15","2017-03-16","-0.90125","-0.912","-0.886","4"
"8","15","2017-03-17","-0.90875","-0.915","-0.902","4"
"8","15","2017-03-18","-0.91125","-0.913","-0.908","4"
"8","15","2017-03-19","-0.90675","-0.914","-0.899","4"
"8","15","2017-03-20","-0.906","-0.913","-0.899","4"
"8","15","2017-03-21","-0.91075","-0.916","-0.899","4"
"8","15","2017-03-22","-0.91425","-0.918","-0.908","4"
"8","15","2017-03-23","-0.91525","-0.918","-0.911","4"
"8","15","2017-03-24","-0.91525","-0.918","-0.911","4"
"8","15","2017-03-25","-0.91575","-0.919","-0.911","4"
"8","15","2017-03-26","-0.91275","-0.919","-0.908","4"
"8","15","2017-03-27","-0.90825","-0.918","-0.895","4"
"8","15","2017-03-28","-0.91125","-0.921","-0.898","4"
"8","15","2017-03-29","-0.91025","-0.92","-0.899","4"
"8","15","2017-03-30","-0.91","-0.918","-0.902","4"
"8","15","2017-03-31","-0.91425","-0.918","-0.91","4"
"8","15","2017-04-01","-0.9185","-0.924","-0.914","4"
"8","15","2017-04-02","-0.922","-0.924","-0.919","4"
"8","15","2017-04-03","-0.91375","-0.924","-0.905","4"
"8","15","2017-04-04","-0.91725","-0.923","-0.905","4"
"8","15","2017-04-05","-0.91925","-0.925","-0.913","4"
"8","15","2017-04-06","-0.916","-0.924","-0.905","4"
"8","15","2017-04-07","-0.9155","-0.924","-0.905","4"
"8","15","2017-04-08","-0.9135","-0.924","-0.898","4"
"8","15","2017-04-09","-0.9145","-0.924","-0.902","4"
"8","15","2017-04-10","-0.9215","-0.93","-0.912","4"
"8","15","2017-04-11","-0.9205","-0.927","-0.913","4"
"8","15","2017-04-12","-0.9205","-0.93","-0.913","4"
"8","15","2017-04-13","-0.92025","-0.927","-0.915","4"
"8","15","2017-04-14","-0.92025","-0.927","-0.915","4"
"8","15","2017-04-15","-0.92525","-0.93","-0.915","4"
"8","15","2017-04-16","-0.92925","-0.933","-0.922","4"
"8","15","2017-04-17","-0.93","-0.935","-0.926","4"
"8","15","2017-04-18","-0.93475","-0.937","-0.929","4"
"8","15","2017-04-19","-0.93275","-0.937","-0.928","4"
"8","15","2017-04-20","-0.93225","-0.94","-0.924","4"
"8","15","2017-04-21","-0.92825","-0.939","-0.918","4"
"8","15","2017-04-22","-0.9325","-0.937","-0.924","4"
"8","15","2017-04-23","-0.92975","-0.937","-0.921","4"
"8","15","2017-04-24","-0.93125","-0.937","-0.924","4"
"8","15","2017-04-25","-0.93675","-0.938","-0.935","4"
"8","15","2017-04-26","-0.937","-0.94","-0.933","4"
"8","15","2017-04-27","-0.939","-0.943","-0.935","4"
"8","15","2017-04-28","-0.9405","-0.945","-0.933","4"
"8","15","2017-04-29","-0.932","-0.947","-0.917","4"
"8","15","2017-04-30","-0.9385","-0.946","-0.93","4"
"8","15","2017-05-01","-0.94525","-0.949","-0.942","4"
"8","15","2017-05-02","-0.94425","-0.949","-0.937","4"
"8","15","2017-05-03","-0.942","-0.951","-0.927","4"
"8","15","2017-05-04","-0.94525","-0.95","-0.94","4"
"8","15","2017-05-05","-0.941","-0.952","-0.93","4"
"8","15","2017-05-06","-0.946","-0.949","-0.94","4"
"8","15","2017-05-07","-0.94475","-0.949","-0.933","4"
"8","15","2017-05-08","-0.9445","-0.949","-0.933","4"
"8","15","2017-05-09","-0.944","-0.953","-0.933","4"
"8","15","2017-05-10","-0.9455","-0.955","-0.936","4"
"8","15","2017-05-11","-0.95175","-0.954","-0.948","4"
"8","15","2017-05-12","-0.949","-0.955","-0.94","4"
"8","15","2017-05-13","-0.94925","-0.956","-0.94","4"
"8","15","2017-05-14","-0.95125","-0.956","-0.94","4"
"8","15","2017-05-15","-0.9505","-0.959","-0.943","4"
"8","15","2017-05-16","-0.9475","-0.956","-0.936","4"
"8","15","2017-05-17","-0.949","-0.958","-0.939","4"
"8","15","2017-05-18","-0.9585","-0.961","-0.955","4"
"8","15","2017-05-19","-0.961","-0.966","-0.958","4"
"8","15","2017-05-20","-0.95975","-0.965","-0.952","4"
"8","15","2017-05-21","-0.95475","-0.965","-0.945","4"
"8","15","2017-05-22","-0.95925","-0.967","-0.949","4"
"8","15","2017-05-23","-0.95875","-0.967","-0.947","4"
"8","15","2017-05-24","-0.96175","-0.968","-0.955","4"
"8","15","2017-05-25","-0.95775","-0.969","-0.948","4"
"8","15","2017-05-26","-0.958","-0.968","-0.949","4"
"8","15","2017-05-27","-0.961","-0.969","-0.952","4"
"8","15","2017-05-28","-0.96425","-0.969","-0.952","4"
"8","15","2017-05-29","-0.96375","-0.969","-0.952","4"
"8","15","2017-05-30","-0.9685","-0.975","-0.962","4"
"8","15","2017-05-31","-0.9705","-0.975","-0.962","4"
"8","15","2017-06-01","-0.9715","-0.978","-0.962","4"
"8","15","2017-06-02","-0.97125","-0.98","-0.962","4"
"8","15","2017-06-03","-0.972","-0.975","-0.965","4"
"8","15","2017-06-04","-0.9735","-0.979","-0.965","4"
"8","15","2017-06-05","-0.978","-0.982","-0.973","4"
"8","15","2017-06-06","-0.97875","-0.982","-0.975","4"
"8","15","2017-06-07","-0.976","-0.98","-0.971","4"
"8","15","2017-06-08","-0.97325","-0.981","-0.968","4"
"8","15","2017-06-09","-0.97725","-0.982","-0.971","4"
"8","15","2017-06-10","-0.97625","-0.985","-0.967","4"
"8","15","2017-06-11","-0.9755","-0.985","-0.967","4"
"8","15","2017-06-12","-0.97875","-0.985","-0.974","4"
"8","15","2017-06-13","-0.9805","-0.985","-0.974","4"
"8","15","2017-06-14","-0.9825","-0.986","-0.974","4"
"8","15","2017-06-15","-0.9845","-0.988","-0.98","4"
"8","15","2017-06-16","-0.9855","-0.991","-0.977","4"
"8","15","2017-06-17","-0.98325","-0.988","-0.974","4"
"8","15","2017-06-18","-0.98075","-0.989","-0.971","4"
"8","15","2017-06-19","-0.98375","-0.991","-0.977","4"
"8","15","2017-06-20","-0.9845","-0.992","-0.977","4"
"8","15","2017-06-21","-0.98825","-0.992","-0.98","4"
"8","15","2017-06-22","-0.9875","-0.992","-0.98","4"
"8","15","2017-06-23","-0.99","-0.995","-0.983","4"
"8","15","2017-06-24","-0.991","-0.996","-0.983","4"
"8","15","2017-06-25","-0.992","-0.995","-0.99","4"
"8","15","2017-06-26","-0.992","-0.998","-0.983","4"
"8","15","2017-06-27","-0.994","-0.995","-0.993","4"
"8","15","2017-06-28","-0.99725","-1","-0.995","4"
"8","15","2017-06-29","-1","-1.003","-0.996","4"
"8","15","2017-06-30","-0.99925","-1.004","-0.996","4"
"8","15","2017-07-01","-1.002","-1.007","-0.996","4"
"8","15","2017-07-02","-1","-1.007","-0.99","4"
"8","15","2017-07-03","-0.99575","-1.003","-0.99","4"
"8","15","2017-07-04","-0.996","-1.003","-0.99","4"
"8","15","2017-07-05","-0.99575","-1.004","-0.99","4"
"8","15","2017-07-06","-0.99625","-1.004","-0.99","4"
"8","15","2017-07-07","-0.994","-1.001","-0.987","4"
"8","15","2017-07-08","-0.99675","-1.005","-0.99","4"
"8","15","2017-07-09","-1.00225","-1.004","-1","4"
"8","15","2017-07-10","-1.0045","-1.007","-1.002","4"
"8","15","2017-07-11","-1.00425","-1.007","-1.001","4"
"8","15","2017-07-12","-1.00025","-1.005","-0.996","4"
"8","15","2017-07-13","-0.99975","-1.006","-0.993","4"
"8","15","2017-07-14","-1.00225","-1.007","-0.999","4"
"8","15","2017-07-15","-1.00425","-1.007","-0.999","4"
"8","15","2017-07-16","-1","-1.007","-0.99","4"
"8","15","2017-07-17","-1.00225","-1.007","-0.996","4"
"8","15","2017-07-18","-1.002","-1.008","-0.996","4"
"8","15","2017-07-19","-1.0015","-1.004","-0.996","4"
"8","15","2017-07-20","-1.0055","-1.01","-1.002","4"
"8","15","2017-07-21","-1.00775","-1.01","-1.004","4"
"8","15","2017-07-22","-1.0045","-1.007","-1.002","4"
"8","15","2017-07-23","-1.00225","-1.007","-0.996","4"
"8","15","2017-07-24","-1.009","-1.011","-1.007","4"
"8","15","2017-07-25","-1.009","-1.013","-1.002","4"
"8","15","2017-07-26","-1.006","-1.013","-0.999","4"
"8","15","2017-07-27","-1.00375","-1.013","-0.996","4"
"8","15","2017-07-28","-1.00325","-1.011","-0.996","4"
"8","15","2017-07-29","-1.00525","-1.011","-0.993","4"
"8","15","2017-07-30","-1.00475","-1.008","-0.996","4"
"8","15","2017-07-31","-1.00375","-1.011","-0.996","4"
"8","15","2017-08-01","-1.00475","-1.008","-1.002","4"
"8","15","2017-08-02","-1.00175","-1.01","-0.993","4"
"8","15","2017-08-03","-1.0065","-1.011","-1.002","4"
"8","15","2017-08-04","-1.00425","-1.011","-0.996","4"
"8","15","2017-08-05","-1.00275","-1.011","-0.993","4"
"8","15","2017-08-06","-1.005","-1.008","-1.002","4"
"8","15","2017-08-07","-1.003","-1.01","-0.996","4"
"8","15","2017-08-08","-1.008","-1.01","-1.007","4"
"8","15","2017-08-09","-1.00525","-1.007","-1.002","4"
"8","15","2017-08-10","-1.0065","-1.007","-1.005","4"
"8","15","2017-08-11","-1.00975","-1.013","-1.002","4"
"8","15","2017-08-12","-1.0035","-1.013","-0.993","4"
"8","15","2017-08-13","-1.00275","-1.01","-0.99","4"
"8","15","2017-08-14","-1.00425","-1.012","-0.996","4"
"8","15","2017-08-15","-1.0035","-1.007","-0.996","4"
"8","15","2017-08-16","-1.003","-1.007","-0.996","4"
"8","15","2017-08-17","-1.002","-1.009","-0.996","4"
"8","15","2017-08-18","-1.006","-1.01","-1.002","4"
"8","15","2017-08-19","-1.00475","-1.008","-0.996","4"
"8","15","2017-08-20","-1.006","-1.013","-0.999","4"
"8","15","2017-08-21","-1.0045","-1.007","-1.002","4"
"8","15","2017-08-22","-1.00075","-1.007","-0.993","4"
"8","15","2017-08-23","-1.00325","-1.008","-0.996","4"
"8","15","2017-08-24","-1.0045","-1.009","-0.996","4"
"8","15","2017-08-25","-1.00075","-1.01","-0.99","4"
"8","15","2017-08-26","-1.00275","-1.008","-0.996","4"
"8","15","2017-08-27","-1.00075","-1.007","-0.99","4"
"8","15","2017-08-28","-1.00075","-1.008","-0.993","4"
"8","15","2017-08-29","-1","-1.007","-0.993","4"
"8","15","2017-08-30","-1.0015","-1.007","-0.996","4"
"8","15","2017-08-31","-1.00475","-1.007","-1.004","4"
"8","15","2017-09-01","-1.00475","-1.009","-0.996","4"
"8","15","2017-09-02","-1.0065","-1.007","-1.006","4"
"8","15","2017-09-03","-1.0025","-1.012","-0.996","4"
"8","15","2017-09-04","-1.005","-1.007","-1.002","4"
"8","15","2017-09-05","-0.99925","-1.007","-0.99","4"
"8","15","2017-09-06","-0.998","-1.005","-0.99","4"
"8","15","2017-09-07","-1.0015","-1.007","-0.996","4"
"8","15","2017-09-08","-1","-1.007","-0.99","4"
"8","15","2017-09-09","-1.0025","-1.004","-1","4"
"8","15","2017-09-10","-1.00125","-1.007","-0.99","4"
"8","15","2017-09-11","-1","-1.007","-0.99","4"
"8","15","2017-09-12","-0.9995","-1.003","-0.996","4"
"8","15","2017-09-13","-1.0015","-1.004","-0.998","4"
"8","15","2017-09-14","-1.002","-1.004","-1","4"
"8","15","2017-09-15","-1.002","-1.006","-0.995","4"
"8","15","2017-09-16","-1.00025","-1.005","-0.993","4"
"8","15","2017-09-17","-1.001","-1.005","-0.993","4"
"8","15","2017-09-18","-1.0025","-1.005","-0.996","4"
"8","15","2017-09-19","-1.00475","-1.008","-0.999","4"
"8","15","2017-09-20","-0.9975","-1.005","-0.99","4"
"8","15","2017-09-21","-0.99625","-1.004","-0.987","4"
"8","15","2017-09-22","-0.99575","-1","-0.99","4"
"8","15","2017-09-23","-0.9965","-1","-0.99","4"
"8","15","2017-09-24","-0.99525","-1.001","-0.99","4"
"8","15","2017-09-25","-0.997","-1.002","-0.987","4"
"8","15","2017-09-26","-0.99425","-0.998","-0.983","4"
"8","15","2017-09-27","-0.99525","-1","-0.983","4"
"8","15","2017-09-28","-0.9925","-1","-0.98","4"
"8","15","2017-09-29","-0.99225","-0.994","-0.988","4"
"8","15","2017-09-30","-0.99325","-0.995","-0.99","4"
"8","15","2017-10-01","-0.9935","-0.997","-0.99","4"
"8","15","2017-10-02","-0.9945","-0.995","-0.994","4"
"8","15","2017-10-03","-0.993","-0.994","-0.991","4"
"8","15","2017-10-04","-0.99075","-0.994","-0.983","4"
"8","15","2017-10-05","-0.98925","-0.995","-0.977","4"
"8","15","2017-10-06","-0.995","-1.001","-0.987","4"
"8","15","2017-10-07","-0.9905","-0.999","-0.977","4"
"8","15","2017-10-08","-0.991","-0.997","-0.983","4"
"8","15","2017-10-09","-0.98875","-0.997","-0.974","4"
"8","15","2017-10-10","-0.98975","-0.995","-0.977","4"
"8","15","2017-10-11","-0.994","-0.994","-0.994","2"
"8","15","2017-10-18","-0.991","-0.997","-0.985","2"
"8","15","2017-10-19","-0.99575","-1.002","-0.988","4"
"8","15","2017-10-20","-0.98825","-0.992","-0.982","4"
"8","15","2017-10-21","-0.98675","-0.99","-0.979","4"
"8","15","2017-10-22","-0.9905","-0.994","-0.989","4"
"8","15","2017-10-23","-0.9925","-0.997","-0.989","4"
"8","15","2017-10-24","-0.98675","-0.994","-0.975","4"
"8","15","2017-10-25","-0.9795","-0.983","-0.97","4"
"8","15","2017-10-26","-0.98325","-0.985","-0.982","4"
"8","15","2017-10-27","-0.986","-0.988","-0.983","4"
"8","15","2017-10-28","-0.98575","-0.989","-0.984","4"
"8","15","2017-10-29","-0.98625","-0.989","-0.983","4"
"8","15","2017-10-30","-0.982","-0.989","-0.969","4"
"8","15","2017-10-31","-0.985","-0.989","-0.979","4"
"8","15","2017-11-01","-0.982","-0.986","-0.972","4"
"8","15","2017-11-02","-0.9825","-0.986","-0.978","4"
"8","15","2017-11-03","-0.981","-0.989","-0.969","4"
"8","15","2017-11-04","-0.98325","-0.984","-0.983","4"
"8","15","2017-11-05","-0.98625","-0.988","-0.983","4"
"8","15","2017-11-06","-0.9855","-0.989","-0.979","4"
"8","15","2017-11-07","-0.98175","-0.984","-0.979","4"
"8","15","2017-11-08","-0.98425","-0.988","-0.981","4"
"8","15","2017-11-09","-0.9835","-0.988","-0.978","4"
"8","15","2017-11-10","-0.98125","-0.985","-0.975","4"
"8","15","2017-11-11","-0.98175","-0.988","-0.978","4"
"8","15","2017-11-12","-0.9785","-0.979","-0.978","4"
"8","15","2017-11-13","-0.98575","-0.989","-0.984","4"
"8","15","2017-11-14","-0.981","-0.984","-0.975","4"
"8","15","2017-11-15","-0.975","-0.978","-0.969","4"
"8","15","2017-11-16","-0.9725","-0.977","-0.96","4"
"8","15","2017-11-17","-0.975","-0.979","-0.963","4"
"8","15","2017-11-18","-0.977","-0.982","-0.963","4"
"8","15","2017-11-19","-0.9795","-0.982","-0.978","4"
"8","15","2017-11-20","-0.97775","-0.982","-0.969","4"
"8","15","2017-11-21","-0.97475","-0.977","-0.97","4"
"8","15","2017-11-22","-0.9725","-0.977","-0.963","4"
"8","15","2017-11-23","-0.974","-0.977","-0.966","4"
"8","15","2017-11-24","-0.9735","-0.976","-0.966","4"
"8","15","2017-11-25","-0.973","-0.977","-0.97","4"
"8","15","2017-11-26","-0.97675","-0.982","-0.965","4"
"8","15","2017-11-27","-0.9725","-0.98","-0.96","4"
"8","15","2017-11-28","-0.9745","-0.976","-0.971","4"
"8","15","2017-11-29","-0.975","-0.978","-0.969","4"
"8","15","2017-11-30","-0.97725","-0.982","-0.973","4"
"8","15","2017-12-01","-0.97675","-0.979","-0.976","4"
"8","15","2017-12-02","-0.97625","-0.977","-0.975","4"
"8","15","2017-12-03","-0.9715","-0.977","-0.96","4"
"8","15","2017-12-04","-0.9725","-0.976","-0.966","4"
"8","15","2017-12-05","-0.967","-0.972","-0.953","4"
"8","15","2017-12-06","-0.97075","-0.976","-0.96","4"
"8","15","2017-12-07","-0.96825","-0.974","-0.96","4"
"8","15","2017-12-08","-0.97025","-0.975","-0.965","4"
"8","15","2017-12-09","-0.9725","-0.975","-0.969","4"
"8","15","2017-12-10","-0.9695","-0.972","-0.967","4"
"8","15","2017-12-11","-0.96875","-0.971","-0.967","4"
"8","15","2017-12-12","-0.9695","-0.972","-0.964","4"
"8","15","2017-12-13","-0.968","-0.974","-0.96","4"
"8","15","2017-12-14","-0.967","-0.969","-0.964","4"
"8","15","2017-12-15","-0.969","-0.973","-0.962","4"
"8","15","2017-12-16","-0.96875","-0.971","-0.965","4"
"8","15","2017-12-17","-0.96775","-0.971","-0.959","4"
"8","15","2017-12-18","-0.96725","-0.971","-0.961","4"
"8","15","2017-12-19","-0.963","-0.966","-0.954","4"
"8","15","2017-12-20","-0.96025","-0.966","-0.947","4"
"8","15","2017-12-21","-0.96","-0.964","-0.95","4"
"8","15","2017-12-22","-0.96325","-0.965","-0.961","4"
"8","15","2017-12-23","-0.95625","-0.963","-0.947","4"
"8","15","2017-12-24","-0.95725","-0.964","-0.944","4"
"8","15","2017-12-25","-0.95875","-0.962","-0.954","4"
"8","15","2017-12-26","-0.961","-0.963","-0.957","4"
"8","15","2017-12-27","-0.96325","-0.964","-0.963","4"
"8","15","2017-12-28","-0.96425","-0.966","-0.963","4"
"8","15","2017-12-29","-0.9635","-0.97","-0.955","4"
"8","15","2017-12-30","-0.961","-0.963","-0.958","4"
"8","15","2017-12-31","-0.9565","-0.963","-0.947","4"
"8","15","2018-01-01","-0.957","-0.963","-0.953","4"
"8","15","2018-01-02","-0.9605","-0.962","-0.959","4"
"8","15","2018-01-03","-0.95775","-0.962","-0.954","4"
"8","15","2018-01-04","-0.958","-0.959","-0.957","4"
"8","15","2018-01-05","-0.95375","-0.958","-0.946","4"
"8","15","2018-01-06","-0.95625","-0.958","-0.955","4"
"8","15","2018-01-07","-0.955","-0.957","-0.951","4"
"8","15","2018-01-08","-0.954","-0.954","-0.954","4"
"8","15","2018-01-09","-0.95575","-0.958","-0.954","4"
"8","15","2018-01-10","-0.95325","-0.959","-0.946","4"
"8","15","2018-01-11","-0.9545","-0.959","-0.949","4"
"8","15","2018-01-12","-0.9535","-0.959","-0.945","4"
"8","15","2018-01-13","-0.9525","-0.958","-0.944","4"
"8","15","2018-01-14","-0.95375","-0.957","-0.948","4"
"8","15","2018-01-15","-0.9515","-0.956","-0.944","4"
"8","15","2018-01-16","-0.951","-0.954","-0.948","4"
"8","15","2018-01-17","-0.95425","-0.956","-0.952","4"
"8","15","2018-01-18","-0.95325","-0.955","-0.952","4"
"8","15","2018-01-19","-0.951","-0.953","-0.949","4"
"8","15","2018-01-20","-0.95375","-0.958","-0.951","4"
"8","15","2018-01-21","-0.95175","-0.954","-0.951","4"
"8","15","2018-01-22","-0.94975","-0.952","-0.946","4"
"8","15","2018-01-23","-0.95025","-0.953","-0.948","4"
"8","15","2018-01-24","-0.9435","-0.952","-0.927","4"
"8","15","2018-01-25","-0.9475","-0.952","-0.941","4"
"8","15","2018-01-26","-0.95025","-0.951","-0.948","4"
"8","15","2018-01-27","-0.94525","-0.951","-0.935","4"
"8","15","2018-01-28","-0.943","-0.951","-0.925","4"
"8","15","2018-01-29","-0.94025","-0.947","-0.925","4"
"8","15","2018-01-30","-0.94275","-0.951","-0.932","4"
"8","15","2018-01-31","-0.94625","-0.951","-0.935","4"
"8","15","2018-02-01","-0.95","-0.953","-0.944","4"
"8","15","2018-02-02","-0.94775","-0.951","-0.941","4"
"8","15","2018-02-03","-0.94825","-0.954","-0.935","4"
"8","15","2018-02-04","-0.95125","-0.953","-0.949","4"
"8","15","2018-02-05","-0.95075","-0.955","-0.945","4"
"8","15","2018-02-06","-0.94875","-0.953","-0.939","4"
"8","15","2018-02-07","-0.9495","-0.954","-0.946","4"
"8","15","2018-02-08","-0.94775","-0.953","-0.941","4"
"8","15","2018-02-09","-0.9465","-0.955","-0.932","4"
"8","15","2018-02-10","-0.947","-0.952","-0.935","4"
"8","15","2018-02-11","-0.95075","-0.954","-0.943","4"
"8","15","2018-02-12","-0.9515","-0.953","-0.95","4"
"8","15","2018-02-13","-0.951","-0.956","-0.941","4"
"8","15","2018-02-14","-0.9495","-0.954","-0.941","4"
"8","15","2018-02-15","-0.94925","-0.953","-0.946","4"
"8","15","2018-02-16","-0.9465","-0.949","-0.945","4"
"8","15","2018-02-17","-0.94825","-0.95","-0.945","4"
"8","15","2018-02-18","-0.946","-0.955","-0.935","4"
"8","15","2018-02-19","-0.9465","-0.954","-0.935","4"
"8","15","2018-02-20","-0.94975","-0.956","-0.938","4"
"8","15","2018-02-21","-0.95125","-0.954","-0.948","4"
"8","15","2018-02-22","-0.9545","-0.957","-0.951","4"
"8","15","2018-02-23","-0.95325","-0.955","-0.951","4"
"8","15","2018-02-24","-0.9505","-0.954","-0.947","4"
"8","15","2018-02-25","-0.95275","-0.954","-0.95","4"
"8","15","2018-02-26","-0.955","-0.962","-0.945","4"
"8","15","2018-02-27","-0.9535","-0.958","-0.946","4"
"8","15","2018-02-28","-0.95425","-0.957","-0.95","4"
"8","15","2018-03-01","-0.94975","-0.957","-0.941","4"
"8","15","2018-03-02","-0.951","-0.957","-0.939","4"
"8","15","2018-03-03","-0.95375","-0.957","-0.947","4"
"8","15","2018-03-04","-0.95525","-0.959","-0.95","4"
"8","15","2018-03-05","-0.9515","-0.957","-0.945","4"
"8","15","2018-03-06","-0.95275","-0.959","-0.941","4"
"8","15","2018-03-07","-0.95675","-0.959","-0.953","4"
"8","15","2018-03-08","-0.95725","-0.964","-0.95","4"
"8","15","2018-03-09","-0.9525","-0.957","-0.941","4"
"8","15","2018-03-10","-0.955","-0.957","-0.953","4"
"8","15","2018-03-11","-0.95375","-0.958","-0.951","4"
"8","15","2018-03-12","-0.958","-0.963","-0.95","4"
"8","15","2018-03-13","-0.9575","-0.961","-0.95","4"
"8","15","2018-03-14","-0.95425","-0.964","-0.941","4"
"8","15","2018-03-15","-0.95675","-0.958","-0.955","4"
"8","15","2018-03-16","-0.95425","-0.964","-0.941","4"
"8","15","2018-03-17","-0.9585","-0.962","-0.952","4"
"8","15","2018-03-18","-0.96","-0.964","-0.953","4"
"8","15","2018-03-19","-0.961","-0.967","-0.953","4"
"8","15","2018-03-20","-0.95975","-0.967","-0.947","4"
"8","15","2018-03-21","-0.96325","-0.969","-0.957","4"
"8","15","2018-03-22","-0.96075","-0.968","-0.944","4"
"8","15","2018-03-23","-0.95975","-0.968","-0.95","4"
"8","15","2018-03-24","-0.955","-0.966","-0.945","4"
"8","15","2018-03-25","-0.959","-0.968","-0.95","4"
"8","15","2018-03-26","-0.96225","-0.969","-0.95","4"
"8","15","2018-03-27","-0.96425","-0.968","-0.957","4"
"8","15","2018-03-28","-0.9645","-0.966","-0.962","4"
"8","15","2018-03-29","-0.9645","-0.969","-0.96","4"
"8","15","2018-03-30","-0.968","-0.972","-0.961","4"
"8","15","2018-03-31","-0.9655","-0.972","-0.951","4"
"8","15","2018-04-01","-0.9665","-0.971","-0.96","4"
"8","15","2018-04-02","-0.964","-0.972","-0.95","4"
"8","15","2018-04-03","-0.9665","-0.968","-0.964","4"
"8","15","2018-04-04","-0.96825","-0.971","-0.965","4"
"8","15","2018-04-05","-0.96825","-0.976","-0.96","4"
"8","15","2018-04-06","-0.95975","-0.971","-0.948","4"
"8","15","2018-04-07","-0.959","-0.969","-0.947","4"
"8","15","2018-04-08","-0.9665","-0.971","-0.96","4"
"8","15","2018-04-09","-0.971","-0.973","-0.967","4"
"8","15","2018-04-10","-0.97375","-0.976","-0.968","4"
"8","15","2018-04-11","-0.9715","-0.973","-0.969","4"
"8","15","2018-04-12","-0.9745","-0.976","-0.973","4"
"8","15","2018-04-13","-0.96975","-0.978","-0.957","4"
"8","15","2018-04-14","-0.97225","-0.976","-0.966","4"
"8","15","2018-04-15","-0.97175","-0.977","-0.967","4"
"8","15","2018-04-16","-0.9685","-0.977","-0.953","4"
"8","15","2018-04-17","-0.9665","-0.979","-0.955","4"
"8","15","2018-04-18","-0.9675","-0.973","-0.959","4"
"8","15","2018-04-19","-0.97","-0.977","-0.963","4"
"8","15","2018-04-20","-0.97175","-0.98","-0.959","4"
"8","15","2018-04-21","-0.9675","-0.98","-0.955","4"
"8","15","2018-04-22","-0.9685","-0.979","-0.956","4"
"8","15","2018-04-23","-0.9715","-0.982","-0.962","4"
"8","15","2018-04-24","-0.96975","-0.982","-0.959","4"
"8","15","2018-04-25","-0.97475","-0.981","-0.969","4"
"8","15","2018-04-26","-0.97525","-0.979","-0.971","4"
"8","15","2018-04-27","-0.97625","-0.98","-0.972","4"
"8","15","2018-04-28","-0.979","-0.986","-0.969","4"
"8","15","2018-04-29","-0.98175","-0.984","-0.977","4"
"8","15","2018-04-30","-0.9835","-0.985","-0.982","4"
"8","15","2018-05-01","-0.985","-0.988","-0.979","4"
"8","15","2018-05-02","-0.985","-0.988","-0.981","4"
"8","15","2018-05-03","-0.98375","-0.986","-0.983","4"
"8","15","2018-05-04","-0.98625","-0.987","-0.984","4"
"8","15","2018-05-05","-0.9855","-0.989","-0.981","4"
"8","15","2018-05-06","-0.97775","-0.987","-0.962","4"
"8","15","2018-05-07","-0.98375","-0.989","-0.972","4"
"8","15","2018-05-08","-0.98075","-0.988","-0.969","4"
"8","15","2018-05-09","-0.9875","-0.991","-0.981","4"
"8","15","2018-05-10","-0.9885","-0.994","-0.982","4"
"8","15","2018-05-11","-0.98575","-0.99","-0.977","4"
"8","15","2018-05-12","-0.9865","-0.992","-0.978","4"
"8","15","2018-05-13","-0.9905","-0.994","-0.989","4"
"8","15","2018-05-14","-0.99325","-0.994","-0.992","4"
"8","15","2018-05-15","-0.991","-0.994","-0.985","4"
"8","15","2018-05-16","-0.99275","-1.001","-0.985","4"
"8","15","2018-05-17","-0.99225","-1","-0.982","4"
"8","15","2018-05-18","-0.99225","-1.001","-0.982","4"
"8","15","2018-05-19","-0.99025","-0.998","-0.979","4"
"8","15","2018-05-20","-0.99325","-0.998","-0.988","4"
"8","15","2018-05-21","-0.99375","-0.999","-0.988","4"
"8","15","2018-05-22","-0.996","-1.001","-0.991","4"
"8","15","2018-05-23","-0.996","-1","-0.988","4"
"8","15","2018-05-24","-0.99425","-1.002","-0.988","4"
"8","15","2018-05-25","-0.99325","-1.002","-0.985","4"
"8","15","2018-05-26","-0.99525","-1.002","-0.981","4"
"8","15","2018-05-27","-0.99625","-1.002","-0.985","4"
"8","15","2018-05-28","-1.002","-1.005","-0.997","4"
"8","15","2018-05-29","-1.001","-1.008","-0.991","4"
"8","15","2018-05-30","-1.0025","-1.006","-0.997","4"
"8","15","2018-05-31","-1.00275","-1.008","-0.993","4"
"8","15","2018-06-01","-1.00025","-1.007","-0.994","4"
"8","15","2018-06-02","-1.00025","-1.005","-0.994","4"
"8","15","2018-06-03","-1.00175","-1.007","-0.993","4"
"8","15","2018-06-04","-1.00675","-1.008","-1.005","4"
"8","15","2018-06-05","-1.0055","-1.008","-1.003","4"
"8","15","2018-06-06","-1.0035","-1.008","-0.994","4"
"8","15","2018-06-07","-1.006","-1.011","-1","4"
"8","15","2018-06-08","-1.00725","-1.013","-1.004","4"
"8","15","2018-06-09","-1.00375","-1.014","-0.994","4"
"8","15","2018-06-10","-1.00475","-1.008","-1","4"
"8","15","2018-06-11","-1.01075","-1.014","-1.008","4"
"8","15","2018-06-12","-1.009","-1.014","-1","4"
"8","15","2018-06-13","-1.01075","-1.015","-1.004","4"
"8","15","2018-06-14","-1.014","-1.014","-1.014","2"
"8","15","2018-06-21","-1.02017","-1.023","-1.014","6"
"8","15","2018-06-22","-1.02079","-1.028","-1.014","24"
"8","15","2018-06-23","-1.02054","-1.028","-1.011","24"
"8","15","2018-06-24","-1.02267","-1.028","-1.014","24"
"8","15","2018-06-25","-1.02054","-1.028","-1.008","24"
"8","15","2018-06-26","-1.01867","-1.028","-1.008","24"
"8","15","2018-06-27","-1.01863","-1.028","-1.008","24"
"8","15","2018-06-28","-1.02267","-1.028","-1.014","24"
"8","15","2018-06-29","-1.01996","-1.028","-1.011","24"
"8","15","2018-06-30","-1.01863","-1.025","-1.008","24"
"8","15","2018-07-01","-1.01813","-1.026","-1.004","24"
"8","15","2018-07-02","-1.01971","-1.026","-1.008","24"
"8","15","2018-07-03","-1.02046","-1.025","-1.014","24"
"8","15","2018-07-04","-1.02013","-1.026","-1.011","24"
"8","15","2018-07-05","-1.02346","-1.028","-1.017","24"
"8","15","2018-07-06","-1.02346","-1.028","-1.014","24"
"8","15","2018-07-07","-1.02033","-1.028","-1.008","24"
"8","15","2018-07-08","-1.01775","-1.026","-1.008","24"
"8","15","2018-07-09","-1.01838","-1.026","-1.008","24"
"8","15","2018-07-10","-1.01958","-1.025","-1.011","24"
"8","15","2018-07-11","-1.01963","-1.028","-1.008","24"
"8","15","2018-07-12","-1.02008","-1.025","-1.011","24"
"8","15","2018-07-13","-1.01913","-1.025","-1.008","24"
"8","15","2018-07-14","-1.01958","-1.024","-1.011","24"
"8","15","2018-07-15","-1.02017","-1.024","-1.011","24"
"8","15","2018-07-16","-1.01958","-1.025","-1.011","24"
"8","15","2018-07-17","-1.02088","-1.026","-1.011","24"
"8","15","2018-07-18","-1.01654","-1.025","-1.005","24"
"8","15","2018-07-19","-1.016","-1.022","-1.008","24"
"8","15","2018-07-20","-1.01796","-1.026","-1.008","24"
"8","15","2018-07-21","-1.02204","-1.025","-1.018","24"
"8","15","2018-07-22","-1.01992","-1.025","-1.011","24"
"8","15","2018-07-23","-1.01888","-1.023","-1.011","24"
"8","15","2018-07-24","-1.01638","-1.023","-1.011","24"
"8","15","2018-07-25","-1.01738","-1.023","-1.008","24"
"8","15","2018-07-26","-1.01463","-1.023","-1.008","24"
"8","15","2018-07-27","-1.01358","-1.02","-1.005","24"
"8","15","2018-07-28","-1.01621","-1.02","-1.008","24"
"8","15","2018-07-29","-1.01179","-1.02","-1.002","24"
"8","15","2018-07-30","-1.01279","-1.019","-1.002","24"
"8","15","2018-07-31","-1.0135","-1.02","-1.008","24"
"8","15","2018-08-01","-1.01596","-1.022","-1.008","24"
"8","15","2018-08-02","-1.01254","-1.02","-1.005","24"
"8","15","2018-08-03","-1.01254","-1.02","-1.002","24"
"8","15","2018-08-04","-1.01196","-1.02","-1.002","24"
"8","15","2018-08-05","-1.01238","-1.019","-1.002","24"
"8","15","2018-08-06","-1.01204","-1.019","-1.002","24"
"8","15","2018-08-07","-1.012","-1.019","-1.002","24"
"8","15","2018-08-08","-1.01158","-1.016","-0.999","24"
"8","15","2018-08-09","-1.01396","-1.017","-1.008","24"
"8","15","2018-08-10","-1.00971","-1.017","-0.999","24"
"8","15","2018-08-11","-1.00967","-1.016","-0.999","24"
"8","15","2018-08-12","-1.0085","-1.016","-0.995","24"
"8","15","2018-08-13","-1.01225","-1.016","-1.005","24"
"8","15","2018-08-14","-1.01488","-1.018","-1.01","24"
"8","15","2018-08-15","-1.00813","-1.016","-0.995","24"
"8","15","2018-08-16","-1.00604","-1.016","-0.995","24"
"8","15","2018-08-17","-1.01092","-1.014","-1.005","24"
"8","15","2018-08-18","-1.00725","-1.013","-0.995","24"
"8","15","2018-08-19","-1.00742","-1.013","-0.999","24"
"8","15","2018-08-20","-1.00517","-1.013","-0.995","24"
"8","15","2018-08-21","-1.00754","-1.013","-0.999","24"
"8","15","2018-08-22","-1.00671","-1.013","-0.999","24"
"8","15","2018-08-23","-1.00354","-1.012","-0.989","24"
"8","15","2018-08-24","-1.00679","-1.01","-0.999","24"
"8","15","2018-08-25","-1.00788","-1.015","-1.001","24"
"8","15","2018-08-26","-1.00404","-1.014","-0.989","24"
"8","15","2018-08-27","-0.99967","-1.009","-0.988","24"
"8","15","2018-08-28","-0.99888","-1.007","-0.983","24"
"8","15","2018-08-29","-1.00196","-1.007","-0.989","24"
"8","15","2018-08-30","-1.00033","-1.009","-0.989","24"
"8","15","2018-08-31","-1.00467","-1.009","-1.003","24"
"8","15","2018-09-01","-1.00617","-1.009","-1.001","24"
"8","15","2018-09-02","-1.00208","-1.01","-0.983","24"
"8","15","2018-09-03","-1.00304","-1.009","-0.995","24"
"8","15","2018-09-04","-0.99946","-1.009","-0.986","24"
"8","15","2018-09-05","-0.99842","-1.007","-0.983","24"
"8","15","2018-09-06","-0.99971","-1.003","-0.992","24"
"8","15","2018-09-07","-0.9995","-1.003","-0.983","24"
"8","15","2018-09-08","-0.99475","-1.003","-0.983","24"
"8","15","2018-09-09","-0.99408","-1","-0.983","24"
"8","15","2018-09-10","-0.99342","-1","-0.983","24"
"8","15","2018-09-11","-0.99033","-1","-0.976","24"
"8","15","2018-09-12","-0.99129","-1","-0.976","24"
"8","15","2018-09-13","-0.99475","-1","-0.983","24"
"8","15","2018-09-14","-0.99363","-0.999","-0.983","24"
"8","15","2018-09-15","-0.99163","-1","-0.979","24"
"8","15","2018-09-16","-0.9945","-0.997","-0.986","24"
"8","15","2018-09-17","-0.9905","-0.997","-0.978","24"
"8","15","2018-09-18","-0.991","-0.997","-0.98","24"
"8","15","2018-09-19","-0.99","-0.997","-0.977","24"
"8","15","2018-09-20","-0.98971","-0.997","-0.98","24"
"8","15","2018-09-21","-0.98958","-0.994","-0.98","24"
"8","15","2018-09-22","-0.99004","-0.995","-0.98","24"
"8","15","2018-09-23","-0.98946","-0.994","-0.977","24"
"8","15","2018-09-24","-0.98746","-0.997","-0.973","24"
"8","15","2018-09-25","-0.98558","-0.994","-0.97","24"
"8","15","2018-09-26","-0.98629","-0.992","-0.974","24"
"8","15","2018-09-27","-0.984","-0.991","-0.97","24"
"8","15","2018-09-28","-0.98292","-0.991","-0.97","24"
"8","15","2018-09-29","-0.98538","-0.991","-0.973","24"
"8","15","2018-09-30","-0.98725","-0.991","-0.977","24"
"8","17","2000-12-08","-1.359","-1.359","-1.359","1"
"8","17","2000-12-09","-1.35925","-1.363","-1.354","4"
"8","17","2000-12-10","-1.3545","-1.361","-1.349","4"
"8","17","2000-12-11","-1.35075","-1.357","-1.346","4"
"8","17","2000-12-12","-1.34875","-1.351","-1.346","4"
"8","17","2000-12-13","-1.34775","-1.35","-1.346","4"
"8","17","2000-12-14","-1.35175","-1.356","-1.349","4"
"8","17","2000-12-15","-1.35075","-1.354","-1.347","4"
"8","17","2000-12-16","-1.358","-1.361","-1.352","4"
"8","17","2000-12-17","-1.35425","-1.355","-1.352","4"
"8","17","2000-12-18","-1.3515","-1.354","-1.349","4"
"8","17","2000-12-19","-1.3495","-1.355","-1.346","4"
"8","17","2000-12-20","-1.348","-1.353","-1.342","4"
"8","17","2000-12-21","-1.353","-1.361","-1.34","4"
"8","17","2000-12-22","-1.3535","-1.36","-1.349","4"
"8","17","2000-12-23","-1.355","-1.363","-1.345","4"
"8","17","2000-12-24","-1.356","-1.361","-1.347","4"
"8","17","2000-12-25","-1.354","-1.357","-1.347","4"
"8","17","2000-12-26","-1.35175","-1.354","-1.349","4"
"8","17","2000-12-27","-1.3485","-1.354","-1.344","4"
"8","17","2000-12-28","-1.35325","-1.355","-1.35","4"
"8","17","2000-12-29","-1.35025","-1.354","-1.345","4"
"8","17","2000-12-30","-1.35025","-1.353","-1.346","4"
"8","17","2000-12-31","-1.352","-1.36","-1.347","4"
"8","17","2001-01-01","-1.347","-1.351","-1.345","4"
"8","17","2001-01-02","-1.34875","-1.35","-1.347","4"
"8","17","2001-01-03","-1.34675","-1.351","-1.341","4"
"8","17","2001-01-04","-1.347","-1.35","-1.341","4"
"8","17","2001-01-05","-1.343","-1.345","-1.341","4"
"8","17","2001-01-06","-1.346","-1.346","-1.346","4"
"8","17","2001-01-07","-1.34475","-1.349","-1.34","4"
"8","17","2001-01-08","-1.34675","-1.351","-1.342","4"
"8","17","2001-01-09","-1.34425","-1.346","-1.34","4"
"8","17","2001-01-10","-1.34875","-1.351","-1.347","4"
"8","17","2001-01-11","-1.341","-1.347","-1.336","4"
"8","17","2001-01-12","-1.34425","-1.35","-1.337","4"
"8","17","2001-01-13","-1.347","-1.347","-1.347","4"
"8","17","2001-01-14","-1.344","-1.351","-1.338","4"
"8","17","2001-01-15","-1.345","-1.354","-1.338","4"
"8","17","2001-01-16","-1.34625","-1.349","-1.342","4"
"8","17","2001-01-17","-1.3405","-1.342","-1.337","4"
"8","17","2001-01-18","-1.34125","-1.345","-1.337","4"
"8","17","2001-01-19","-1.34275","-1.349","-1.335","4"
"8","17","2001-01-20","-1.3405","-1.343","-1.336","4"
"8","17","2001-01-21","-1.34075","-1.345","-1.337","4"
"8","17","2001-01-22","-1.3385","-1.343","-1.337","4"
"8","17","2001-01-23","-1.339","-1.341","-1.337","4"
"8","17","2001-01-24","-1.33475","-1.34","-1.332","4"
"8","17","2001-01-25","-1.33825","-1.341","-1.337","4"
"8","17","2001-01-26","-1.341","-1.342","-1.34","4"
"8","17","2001-01-27","-1.3355","-1.339","-1.331","4"
"8","17","2001-01-28","-1.3385","-1.342","-1.336","4"
"8","17","2001-01-29","-1.3385","-1.341","-1.337","4"
"8","17","2001-01-30","-1.33775","-1.345","-1.332","4"
"8","17","2001-01-31","-1.339","-1.341","-1.338","4"
"8","17","2001-02-01","-1.3415","-1.346","-1.339","4"
"8","17","2001-02-02","-1.33975","-1.346","-1.331","4"
"8","17","2001-02-03","-1.3355","-1.341","-1.331","4"
"8","17","2001-02-04","-1.335","-1.337","-1.332","4"
"8","17","2001-02-05","-1.33525","-1.341","-1.33","4"
"8","17","2001-02-06","-1.3325","-1.338","-1.326","4"
"8","17","2001-02-07","-1.333","-1.333","-1.333","4"
"8","17","2001-02-08","-1.33725","-1.338","-1.337","4"
"8","17","2001-02-09","-1.3325","-1.336","-1.326","4"
"8","17","2001-02-10","-1.338","-1.346","-1.328","4"
"8","17","2001-02-11","-1.3335","-1.341","-1.328","4"
"8","17","2001-02-12","-1.33075","-1.336","-1.328","4"
"8","17","2001-02-13","-1.33225","-1.338","-1.328","4"
"8","17","2001-02-14","-1.33275","-1.336","-1.331","4"
"8","17","2001-02-15","-1.328","-1.329","-1.327","4"
"8","17","2001-02-16","-1.33225","-1.338","-1.327","4"
"8","17","2001-02-17","-1.333","-1.336","-1.331","4"
"8","17","2001-02-18","-1.33325","-1.342","-1.327","4"
"8","17","2001-02-19","-1.32925","-1.335","-1.323","4"
"8","17","2001-02-20","-1.3345","-1.34","-1.33","4"
"8","17","2001-02-21","-1.33175","-1.336","-1.327","4"
"8","17","2001-02-22","-1.32925","-1.331","-1.328","4"
"8","17","2001-02-23","-1.32725","-1.333","-1.322","4"
"8","17","2001-02-24","-1.333","-1.335","-1.332","4"
"8","17","2001-02-25","-1.33525","-1.337","-1.331","4"
"8","17","2001-02-26","-1.33375","-1.337","-1.331","4"
"8","17","2001-02-27","-1.33375","-1.336","-1.331","4"
"8","17","2001-02-28","-1.33225","-1.336","-1.327","4"
"8","17","2001-03-01","-1.333","-1.337","-1.327","4"
"8","17","2001-03-02","-1.32825","-1.33","-1.324","4"
"8","17","2001-03-03","-1.3245","-1.327","-1.322","4"
"8","17","2001-03-04","-1.326","-1.328","-1.324","4"
"8","17","2001-03-05","-1.3235","-1.328","-1.318","4"
"8","17","2001-03-06","-1.3255","-1.328","-1.323","4"
"8","17","2001-03-07","-1.32375","-1.327","-1.318","4"
"8","17","2001-03-08","-1.32675","-1.327","-1.326","4"
"8","17","2001-03-09","-1.326","-1.328","-1.322","4"
"8","17","2001-03-10","-1.327","-1.329","-1.323","4"
"8","17","2001-03-11","-1.324","-1.328","-1.319","4"
"8","17","2001-03-12","-1.3235","-1.328","-1.319","4"
"8","17","2001-03-13","-1.329","-1.331","-1.326","4"
"8","17","2001-03-14","-1.32425","-1.329","-1.318","4"
"8","17","2001-03-15","-1.32325","-1.328","-1.314","4"
"8","17","2001-03-16","-1.3215","-1.328","-1.317","4"
"8","17","2001-03-17","-1.322","-1.327","-1.317","4"
"8","17","2001-03-18","-1.3205","-1.328","-1.314","4"
"8","17","2001-03-19","-1.32525","-1.328","-1.322","4"
"8","17","2001-03-20","-1.32475","-1.328","-1.32","4"
"8","17","2001-03-21","-1.32225","-1.324","-1.318","4"
"8","17","2001-03-22","-1.322","-1.324","-1.318","4"
"8","17","2001-03-23","-1.3175","-1.321","-1.313","4"
"8","17","2001-03-24","-1.318","-1.324","-1.313","4"
"8","17","2001-03-25","-1.32","-1.325","-1.313","4"
"8","17","2001-03-26","-1.32175","-1.329","-1.313","4"
"8","17","2001-03-27","-1.31875","-1.322","-1.314","4"
"8","17","2001-03-28","-1.32175","-1.323","-1.318","4"
"8","17","2001-03-29","-1.32275","-1.324","-1.319","4"
"8","17","2001-03-30","-1.32025","-1.323","-1.317","4"
"8","17","2001-03-31","-1.3165","-1.326","-1.309","4"
"8","17","2001-04-01","-1.316","-1.318","-1.313","4"
"8","17","2001-04-02","-1.3185","-1.321","-1.315","4"
"8","17","2001-04-03","-1.3155","-1.323","-1.309","4"
"8","17","2001-04-04","-1.31825","-1.319","-1.318","4"
"8","17","2001-04-05","-1.31875","-1.322","-1.314","4"
"8","17","2001-04-06","-1.32025","-1.322","-1.318","4"
"8","17","2001-04-07","-1.3165","-1.321","-1.314","4"
"8","17","2001-04-08","-1.3165","-1.32","-1.312","4"
"8","17","2001-04-09","-1.319","-1.323","-1.313","4"
"8","17","2001-04-10","-1.318","-1.322","-1.314","4"
"8","17","2001-04-11","-1.3185","-1.323","-1.313","4"
"8","17","2001-04-12","-1.31675","-1.323","-1.313","4"
"8","17","2001-04-13","-1.31775","-1.322","-1.314","4"
"8","17","2001-04-14","-1.319","-1.326","-1.314","4"
"8","17","2001-04-15","-1.3165","-1.323","-1.314","4"
"8","17","2001-04-16","-1.31675","-1.322","-1.31","4"
"8","17","2001-04-17","-1.31625","-1.322","-1.312","4"
"8","17","2001-04-18","-1.319","-1.323","-1.314","4"
"8","17","2001-04-19","-1.319","-1.323","-1.314","4"
"8","17","2001-04-20","-1.31525","-1.317","-1.31","4"
"8","17","2001-04-21","-1.32","-1.322","-1.318","4"
"8","17","2001-04-22","-1.318","-1.323","-1.308","4"
"8","17","2001-04-23","-1.316","-1.323","-1.308","4"
"8","17","2001-04-24","-1.31475","-1.318","-1.313","4"
"8","17","2001-04-25","-1.31525","-1.318","-1.312","4"
"8","17","2001-04-26","-1.31625","-1.323","-1.311","4"
"8","17","2001-04-27","-1.31625","-1.319","-1.314","4"
"8","17","2001-04-28","-1.31575","-1.318","-1.313","4"
"8","17","2001-04-29","-1.3145","-1.319","-1.31","4"
"8","17","2001-04-30","-1.3155","-1.318","-1.314","4"
"8","17","2001-05-01","-1.31375","-1.315","-1.311","4"
"8","17","2001-05-02","-1.31375","-1.318","-1.309","4"
"8","17","2001-05-03","-1.31475","-1.318","-1.309","4"
"8","17","2001-05-04","-1.313","-1.319","-1.31","4"
"8","17","2001-05-05","-1.31175","-1.315","-1.307","4"
"8","17","2001-05-06","-1.31025","-1.314","-1.306","4"
"8","17","2001-05-07","-1.31475","-1.316","-1.312","4"
"8","17","2001-05-08","-1.312","-1.316","-1.306","4"
"8","17","2001-05-09","-1.31075","-1.315","-1.306","4"
"8","17","2001-05-10","-1.31225","-1.318","-1.306","4"
"8","17","2001-05-11","-1.31275","-1.319","-1.305","4"
"8","17","2001-05-12","-1.3125","-1.319","-1.306","4"
"8","17","2001-05-13","-1.311","-1.315","-1.306","4"
"8","17","2001-05-14","-1.31375","-1.317","-1.307","4"
"8","17","2001-05-15","-1.3145","-1.318","-1.309","4"
"8","17","2001-05-16","-1.312","-1.314","-1.308","4"
"8","17","2001-05-17","-1.31275","-1.317","-1.31","4"
"8","17","2001-05-18","-1.31375","-1.319","-1.304","4"
"8","17","2001-05-19","-1.312","-1.319","-1.306","4"
"8","17","2001-05-20","-1.31325","-1.318","-1.306","4"
"8","17","2001-05-21","-1.31425","-1.318","-1.31","4"
"8","17","2001-05-22","-1.30875","-1.311","-1.306","4"
"8","17","2001-05-23","-1.31325","-1.318","-1.305","4"
"8","17","2001-05-24","-1.30875","-1.311","-1.306","4"
"8","17","2001-05-25","-1.311","-1.312","-1.31","4"
"8","17","2001-05-26","-1.311","-1.315","-1.306","4"
"8","17","2001-05-27","-1.31175","-1.317","-1.307","4"
"8","17","2001-05-28","-1.31075","-1.314","-1.306","4"
"8","17","2001-05-29","-1.31075","-1.314","-1.307","4"
"8","17","2001-05-30","-1.313","-1.316","-1.309","4"
"8","17","2001-05-31","-1.3125","-1.314","-1.309","4"
"8","17","2001-06-01","-1.31175","-1.317","-1.309","4"
"8","17","2001-06-02","-1.313","-1.315","-1.309","4"
"8","17","2001-06-03","-1.3155","-1.321","-1.308","4"
"8","17","2001-06-04","-1.315","-1.323","-1.31","4"
"8","17","2001-06-05","-1.315","-1.317","-1.313","4"
"8","17","2001-06-06","-1.311","-1.314","-1.308","4"
"8","17","2001-06-07","-1.315","-1.322","-1.309","4"
"8","17","2001-06-08","-1.31225","-1.314","-1.31","4"
"8","17","2001-06-09","-1.31325","-1.318","-1.31","4"
"8","17","2001-06-10","-1.31425","-1.319","-1.31","4"
"8","17","2001-06-11","-1.31425","-1.317","-1.312","4"
"8","17","2001-06-12","-1.317","-1.321","-1.315","4"
"8","17","2001-06-13","-1.31175","-1.315","-1.306","4"
"8","17","2001-06-14","-1.31375","-1.318","-1.309","4"
"8","17","2001-06-15","-1.31525","-1.318","-1.31","4"
"8","17","2001-06-16","-1.314","-1.318","-1.311","4"
"8","17","2001-06-17","-1.314","-1.317","-1.31","4"
"8","17","2001-06-18","-1.3155","-1.318","-1.314","4"
"8","17","2001-06-19","-1.315","-1.321","-1.309","4"
"8","17","2001-06-20","-1.31675","-1.322","-1.313","4"
"8","17","2001-06-21","-1.3145","-1.319","-1.306","4"
"8","17","2001-06-22","-1.3165","-1.32","-1.313","4"
"8","17","2001-06-23","-1.31675","-1.324","-1.313","4"
"8","17","2001-06-24","-1.3165","-1.321","-1.314","4"
"8","17","2001-06-25","-1.31825","-1.324","-1.309","4"
"8","17","2001-06-26","-1.315","-1.319","-1.313","4"
"8","17","2001-06-27","-1.31375","-1.319","-1.309","4"
"8","17","2001-06-28","-1.30225","-1.319","-1.257","4"
"8","17","2001-06-29","-1.31675","-1.323","-1.309","4"
"8","17","2001-06-30","-1.31675","-1.323","-1.313","4"
"8","17","2001-07-01","-1.3185","-1.323","-1.315","4"
"8","17","2001-07-02","-1.314","-1.319","-1.309","4"
"8","17","2001-07-03","-1.31575","-1.322","-1.309","4"
"8","17","2001-07-04","-1.31325","-1.318","-1.31","4"
"8","17","2001-07-05","-1.31725","-1.323","-1.314","4"
"8","17","2001-07-06","-1.33775","-1.392","-1.315","4"
"8","17","2001-07-07","-1.37025","-1.513","-1.32","4"
"8","17","2001-07-08","-1.31575","-1.327","-1.299","4"
"8","17","2001-07-09","-1.3175","-1.321","-1.315","4"
"8","17","2001-07-10","-1.319","-1.325","-1.314","4"
"8","17","2001-07-11","-1.321","-1.323","-1.316","4"
"8","17","2001-07-12","-1.32275","-1.339","-1.316","4"
"8","17","2001-07-13","-1.3185","-1.321","-1.314","4"
"8","17","2001-07-14","-1.31875","-1.323","-1.31","4"
"8","17","2001-07-15","-1.32075","-1.323","-1.314","4"
"8","17","2001-07-16","-1.3235","-1.33","-1.315","4"
"8","17","2001-07-17","-1.3195","-1.322","-1.315","4"
"8","17","2001-07-18","-1.32","-1.321","-1.319","4"
"8","17","2001-07-19","-1.324","-1.326","-1.322","4"
"8","17","2001-07-20","-1.32425","-1.33","-1.317","4"
"8","17","2001-07-21","-1.31975","-1.326","-1.315","4"
"8","17","2001-07-22","-1.32225","-1.333","-1.316","4"
"8","17","2001-07-23","-1.32025","-1.333","-1.309","4"
"8","17","2001-07-24","-1.3255","-1.332","-1.319","4"
"8","17","2001-07-25","-1.32375","-1.333","-1.316","4"
"8","17","2001-07-26","-1.31975","-1.323","-1.315","4"
"8","17","2001-07-27","-1.3215","-1.332","-1.315","4"
"8","17","2001-07-28","-1.3225","-1.325","-1.319","4"
"8","17","2001-07-29","-1.32225","-1.325","-1.318","4"
"8","17","2001-07-30","-1.3205","-1.323","-1.318","4"
"8","17","2001-07-31","-1.31875","-1.32","-1.318","4"
"8","17","2001-08-01","-1.32175","-1.328","-1.318","4"
"8","17","2001-08-02","-1.31925","-1.32","-1.319","4"
"8","17","2001-08-03","-1.32325","-1.328","-1.319","4"
"8","17","2001-08-04","-1.32475","-1.329","-1.322","4"
"8","17","2001-08-05","-1.322","-1.327","-1.319","4"
"8","17","2001-08-06","-1.32275","-1.333","-1.316","4"
"8","17","2001-08-07","-1.32175","-1.325","-1.314","4"
"8","17","2001-08-08","-1.3255","-1.329","-1.322","4"
"8","17","2001-08-09","-1.32075","-1.323","-1.314","4"
"8","17","2001-08-10","-1.32025","-1.329","-1.314","4"
"8","17","2001-08-11","-1.329","-1.335","-1.321","4"
"8","17","2001-08-12","-1.32425","-1.332","-1.318","4"
"8","17","2001-08-13","-1.3205","-1.323","-1.318","4"
"8","17","2001-08-14","-1.32325","-1.334","-1.318","4"
"8","17","2001-08-15","-1.31925","-1.323","-1.315","4"
"8","17","2001-08-16","-1.32275","-1.326","-1.318","4"
"8","17","2001-08-17","-1.32225","-1.332","-1.314","4"
"8","17","2001-08-18","-1.3245","-1.329","-1.322","4"
"8","17","2001-08-19","-1.32275","-1.323","-1.322","4"
"8","17","2001-08-20","-1.32275","-1.325","-1.32","4"
"8","17","2001-08-21","-1.3225","-1.325","-1.318","4"
"8","17","2001-08-22","-1.324","-1.333","-1.315","4"
"8","17","2001-08-23","-1.32","-1.323","-1.316","4"
"8","17","2001-08-24","-1.3205","-1.333","-1.313","4"
"8","17","2001-08-25","-1.318","-1.323","-1.313","4"
"8","17","2001-08-26","-1.3235","-1.327","-1.318","4"
"8","17","2001-08-27","-1.318","-1.323","-1.315","4"
"8","17","2001-08-28","-1.3275","-1.333","-1.323","4"
"8","17","2001-08-29","-1.3205","-1.328","-1.313","4"
"8","17","2001-08-30","-1.325","-1.329","-1.321","4"
"8","17","2001-08-31","-1.32775","-1.332","-1.323","4"
"8","17","2001-09-01","-1.32325","-1.327","-1.321","4"
"8","17","2001-09-02","-1.326","-1.33","-1.322","4"
"8","17","2001-09-03","-1.32475","-1.33","-1.314","4"
"8","17","2001-09-04","-1.32625","-1.333","-1.318","4"
"8","17","2001-09-05","-1.3245","-1.333","-1.313","4"
"8","17","2001-09-06","-1.32475","-1.33","-1.319","4"
"8","17","2001-09-07","-1.3225","-1.327","-1.317","4"
"8","17","2001-09-08","-1.32425","-1.331","-1.317","4"
"8","17","2001-09-09","-1.32375","-1.326","-1.317","4"
"8","17","2001-09-10","-1.32475","-1.327","-1.323","4"
"8","17","2001-09-11","-1.32825","-1.332","-1.323","4"
"8","17","2001-09-12","-1.323","-1.327","-1.315","4"
"8","17","2001-09-13","-1.3225","-1.327","-1.318","4"
"8","17","2001-09-14","-1.32575","-1.331","-1.317","4"
"8","17","2001-09-15","-1.3265","-1.328","-1.323","4"
"8","17","2001-09-16","-1.324","-1.327","-1.322","4"
"8","17","2001-09-17","-1.32575","-1.331","-1.323","4"
"8","17","2001-09-18","-1.32475","-1.332","-1.317","4"
"8","17","2001-09-19","-1.32625","-1.328","-1.323","4"
"8","17","2001-09-20","-1.324","-1.328","-1.321","4"
"8","17","2001-09-21","-1.32325","-1.324","-1.322","4"
"8","17","2001-09-22","-1.32475","-1.327","-1.323","4"
"8","17","2001-09-23","-1.32175","-1.328","-1.317","4"
"8","17","2001-09-24","-1.3215","-1.326","-1.318","4"
"8","17","2001-09-25","-1.32025","-1.326","-1.318","4"
"8","17","2001-09-26","-1.325","-1.331","-1.318","4"
"8","17","2001-09-27","-1.32325","-1.327","-1.319","4"
"8","17","2001-09-28","-1.32","-1.327","-1.313","4"
"8","17","2001-09-29","-1.31975","-1.323","-1.313","4"
"8","17","2001-09-30","-1.32175","-1.326","-1.319","4"
"8","17","2001-10-01","-1.321","-1.323","-1.319","4"
"8","17","2001-10-02","-1.319","-1.325","-1.313","4"
"8","17","2001-10-03","-1.315","-1.319","-1.313","4"
"8","17","2001-10-04","-1.31825","-1.323","-1.314","4"
"8","17","2001-10-05","-1.32025","-1.323","-1.319","4"
"8","17","2001-10-06","-1.31725","-1.322","-1.309","4"
"8","17","2001-10-07","-1.31875","-1.323","-1.313","4"
"8","17","2001-10-08","-1.31975","-1.327","-1.314","4"
"8","17","2001-10-09","-1.3235","-1.327","-1.318","4"
"8","17","2001-10-10","-1.31975","-1.327","-1.317","4"
"8","17","2001-10-11","-1.317","-1.324","-1.31","4"
"8","17","2001-10-12","-1.31375","-1.323","-1.307","4"
"8","17","2001-10-13","-1.32125","-1.324","-1.315","4"
"8","17","2001-10-14","-1.31575","-1.319","-1.312","4"
"8","17","2001-10-15","-1.32125","-1.333","-1.312","4"
"8","17","2001-10-16","-1.31975","-1.326","-1.317","4"
"8","17","2001-10-17","-1.3165","-1.319","-1.315","4"
"8","17","2001-10-18","-1.32325","-1.327","-1.32","4"
"8","17","2001-10-19","-1.3155","-1.32","-1.31","4"
"8","17","2001-10-20","-1.3175","-1.323","-1.313","4"
"8","17","2001-10-21","-1.32025","-1.325","-1.316","4"
"8","17","2001-10-22","-1.31625","-1.323","-1.308","4"
"8","17","2001-10-23","-1.3175","-1.322","-1.315","4"
"8","17","2001-10-24","-1.3145","-1.317","-1.311","4"
"8","17","2001-10-25","-1.31575","-1.321","-1.312","4"
"8","17","2001-10-26","-1.32075","-1.323","-1.318","4"
"8","17","2001-10-27","-1.31675","-1.32","-1.314","4"
"8","17","2001-10-28","-1.31875","-1.323","-1.317","4"
"8","17","2001-10-29","-1.31325","-1.317","-1.309","4"
"8","17","2001-10-30","-1.3175","-1.323","-1.314","4"
"8","17","2001-10-31","-1.317","-1.323","-1.309","4"
"8","17","2001-11-01","-1.3165","-1.318","-1.314","4"
"8","17","2001-11-02","-1.31375","-1.319","-1.311","4"
"8","17","2001-11-03","-1.312","-1.317","-1.309","4"
"8","17","2001-11-04","-1.31275","-1.317","-1.304","4"
"8","17","2001-11-05","-1.31375","-1.316","-1.311","4"
"8","17","2001-11-06","-1.3155","-1.32","-1.313","4"
"8","17","2001-11-07","-1.3155","-1.321","-1.307","4"
"8","17","2001-11-08","-1.31625","-1.321","-1.308","4"
"8","17","2001-11-09","-1.316","-1.322","-1.313","4"
"8","17","2001-11-10","-1.31375","-1.318","-1.312","4"
"8","17","2001-11-11","-1.31425","-1.321","-1.307","4"
"8","17","2001-11-12","-1.312","-1.317","-1.308","4"
"8","17","2001-11-13","-1.31625","-1.318","-1.314","4"
"8","17","2001-11-14","-1.31375","-1.316","-1.312","4"
"8","17","2001-11-15","-1.31275","-1.317","-1.31","4"
"8","17","2001-11-16","-1.31325","-1.318","-1.308","4"
"8","17","2001-11-17","-1.31175","-1.313","-1.311","4"
"8","17","2001-11-18","-1.313","-1.318","-1.309","4"
"8","17","2001-11-19","-1.31325","-1.318","-1.311","4"
"8","17","2001-11-20","-1.30975","-1.314","-1.303","4"
"8","17","2001-11-21","-1.31225","-1.318","-1.307","4"
"8","17","2001-11-22","-1.3155","-1.318","-1.308","4"
"8","17","2001-11-23","-1.31475","-1.318","-1.309","4"
"8","17","2001-11-24","-1.307","-1.308","-1.306","4"
"8","17","2001-11-25","-1.3105","-1.317","-1.306","4"
"8","17","2001-11-26","-1.311","-1.313","-1.307","4"
"8","17","2001-11-27","-1.314","-1.318","-1.309","4"
"8","17","2001-11-28","-1.31125","-1.314","-1.308","4"
"8","17","2001-11-29","-1.30975","-1.316","-1.307","4"
"8","17","2001-11-30","-1.30925","-1.311","-1.307","4"
"8","17","2001-12-01","-1.304","-1.308","-1.297","4"
"8","17","2001-12-02","-1.306","-1.308","-1.304","4"
"8","17","2001-12-03","-1.30675","-1.309","-1.304","4"
"8","17","2001-12-04","-1.30825","-1.313","-1.302","4"
"8","17","2001-12-05","-1.30775","-1.309","-1.307","4"
"8","17","2001-12-06","-1.30825","-1.311","-1.302","4"
"8","17","2001-12-07","-1.30575","-1.309","-1.302","4"
"8","17","2001-12-08","-1.3095","-1.312","-1.308","4"
"8","17","2001-12-09","-1.30625","-1.309","-1.298","4"
"8","17","2001-12-10","-1.30225","-1.304","-1.3","4"
"8","17","2001-12-11","-1.309","-1.312","-1.307","4"
"8","17","2001-12-12","-1.30425","-1.309","-1.299","4"
"8","17","2001-12-13","-1.3065","-1.313","-1.301","4"
"8","17","2001-12-14","-1.30875","-1.312","-1.302","4"
"8","17","2001-12-15","-1.30875","-1.313","-1.303","4"
"8","17","2001-12-16","-1.304","-1.306","-1.303","4"
"8","17","2001-12-17","-1.30525","-1.307","-1.303","4"
"8","17","2001-12-18","-1.30625","-1.313","-1.297","4"
"8","17","2001-12-19","-1.30675","-1.313","-1.298","4"
"8","17","2001-12-20","-1.30225","-1.308","-1.299","4"
"8","17","2001-12-21","-1.306","-1.313","-1.299","4"
"8","17","2001-12-22","-1.30475","-1.307","-1.303","4"
"8","17","2001-12-23","-1.30875","-1.312","-1.306","4"
"8","17","2001-12-24","-1.3055","-1.311","-1.298","4"
"8","17","2001-12-25","-1.30075","-1.304","-1.297","4"
"8","17","2001-12-26","-1.29975","-1.303","-1.297","4"
"8","17","2001-12-27","-1.3075","-1.312","-1.304","4"
"8","17","2001-12-28","-1.302","-1.306","-1.297","4"
"8","17","2001-12-29","-1.2985","-1.302","-1.292","4"
"8","17","2001-12-30","-1.30025","-1.303","-1.299","4"
"8","17","2001-12-31","-1.303","-1.309","-1.297","4"
"8","17","2002-01-01","-1.3","-1.308","-1.292","4"
"8","17","2002-01-02","-1.2995","-1.304","-1.297","4"
"8","17","2002-01-03","-1.29825","-1.302","-1.294","4"
"8","17","2002-01-04","-1.298","-1.303","-1.289","4"
"8","17","2002-01-05","-1.2975","-1.303","-1.293","4"
"8","17","2002-01-06","-1.296","-1.301","-1.288","4"
"8","17","2002-01-07","-1.2975","-1.303","-1.292","4"
"8","17","2002-01-08","-1.29875","-1.303","-1.296","4"
"8","17","2002-01-09","-1.29475","-1.299","-1.293","4"
"8","17","2002-01-10","-1.29425","-1.297","-1.293","4"
"8","17","2002-01-11","-1.2935","-1.299","-1.29","4"
"8","17","2002-01-12","-1.29775","-1.3","-1.297","4"
"8","17","2002-01-13","-1.29425","-1.299","-1.292","4"
"8","17","2002-01-14","-1.2955","-1.303","-1.292","4"
"8","17","2002-01-15","-1.2965","-1.298","-1.295","4"
"8","17","2002-01-16","-1.29225","-1.296","-1.287","4"
"8","17","2002-01-17","-1.29525","-1.299","-1.288","4"
"8","17","2002-01-18","-1.292","-1.296","-1.288","4"
"8","17","2002-01-19","-1.29475","-1.299","-1.293","4"
"8","17","2002-01-20","-1.29275","-1.298","-1.287","4"
"8","17","2002-01-21","-1.2895","-1.292","-1.288","4"
"8","17","2002-01-22","-1.29225","-1.295","-1.29","4"
"8","17","2002-01-23","-1.29275","-1.295","-1.29","4"
"8","17","2002-01-24","-1.29","-1.292","-1.289","4"
"8","17","2002-01-25","-1.29025","-1.294","-1.287","4"
"8","17","2002-01-26","-1.29075","-1.295","-1.288","4"
"8","17","2002-01-27","-1.2875","-1.292","-1.282","4"
"8","17","2002-01-28","-1.2865","-1.288","-1.284","4"
"8","17","2002-01-29","-1.28675","-1.292","-1.282","4"
"8","17","2002-01-30","-1.28575","-1.288","-1.284","4"
"8","17","2002-01-31","-1.291","-1.295","-1.288","4"
"8","17","2002-02-01","-1.28875","-1.293","-1.284","4"
"8","17","2002-02-02","-1.2855","-1.289","-1.281","4"
"8","17","2002-02-03","-1.285","-1.289","-1.275","4"
"8","17","2002-02-04","-1.28975","-1.293","-1.288","4"
"8","17","2002-02-05","-1.28825","-1.29","-1.285","4"
"8","17","2002-02-06","-1.2895","-1.292","-1.287","4"
"8","17","2002-02-07","-1.29","-1.295","-1.282","4"
"8","17","2002-02-08","-1.28375","-1.288","-1.282","4"
"8","17","2002-02-09","-1.2895","-1.292","-1.284","4"
"8","17","2002-02-10","-1.28775","-1.292","-1.283","4"
"8","17","2002-02-11","-1.287","-1.293","-1.28","4"
"8","17","2002-02-12","-1.2885","-1.293","-1.284","4"
"8","17","2002-02-13","-1.28725","-1.292","-1.284","4"
"8","17","2002-02-14","-1.28775","-1.29","-1.283","4"
"8","17","2002-02-15","-1.28625","-1.29","-1.283","4"
"8","17","2002-02-16","-1.29075","-1.293","-1.284","4"
"8","17","2002-02-17","-1.28825","-1.29","-1.287","4"
"8","17","2002-02-18","-1.28925","-1.294","-1.285","4"
"8","17","2002-02-19","-1.28625","-1.292","-1.282","4"
"8","17","2002-02-20","-1.28775","-1.293","-1.283","4"
"8","17","2002-02-21","-1.2875","-1.296","-1.283","4"
"8","17","2002-02-22","-1.28625","-1.291","-1.283","4"
"8","17","2002-02-23","-1.287","-1.289","-1.283","4"
"8","17","2002-02-24","-1.28875","-1.293","-1.287","4"
"8","17","2002-02-25","-1.285","-1.287","-1.283","4"
"8","17","2002-02-26","-1.28375","-1.289","-1.275","4"
"8","17","2002-02-27","-1.28625","-1.292","-1.282","4"
"8","17","2002-02-28","-1.2875","-1.29","-1.285","4"
"8","17","2002-03-01","-1.28875","-1.293","-1.278","4"
"8","17","2002-03-02","-1.28775","-1.29","-1.286","4"
"8","17","2002-03-03","-1.2905","-1.294","-1.287","4"
"8","17","2002-03-04","-1.286","-1.292","-1.28","4"
"8","17","2002-03-05","-1.284","-1.289","-1.279","4"
"8","17","2002-03-06","-1.28725","-1.292","-1.282","4"
"8","17","2002-03-07","-1.2845","-1.292","-1.28","4"
"8","17","2002-03-08","-1.2865","-1.292","-1.28","4"
"8","17","2002-03-09","-1.287","-1.29","-1.28","4"
"8","17","2002-03-10","-1.28825","-1.291","-1.284","4"
"8","17","2002-03-11","-1.28975","-1.293","-1.284","4"
"8","17","2002-03-12","-1.28925","-1.292","-1.287","4"
"8","17","2002-03-13","-1.28875","-1.292","-1.284","4"
"8","17","2002-03-14","-1.28775","-1.292","-1.285","4"
"8","17","2002-03-15","-1.2905","-1.296","-1.28","4"
"8","17","2002-03-16","-1.28775","-1.293","-1.279","4"
"8","17","2002-03-17","-1.29075","-1.294","-1.289","4"
"8","17","2002-03-18","-1.29175","-1.293","-1.288","4"
"8","17","2002-03-19","-1.29","-1.292","-1.288","4"
"8","17","2002-03-20","-1.29175","-1.295","-1.286","4"
"8","17","2002-03-21","-1.29125","-1.294","-1.285","4"
"8","17","2002-03-22","-1.293","-1.299","-1.289","4"
"8","17","2002-03-23","-1.29375","-1.299","-1.288","4"
"8","17","2002-03-24","-1.294","-1.297","-1.291","4"
"8","17","2002-03-25","-1.293","-1.3","-1.286","4"
"8","17","2002-03-26","-1.2975","-1.303","-1.293","4"
"8","17","2002-03-27","-1.29625","-1.298","-1.293","4"
"8","17","2002-03-28","-1.29575","-1.302","-1.292","4"
"8","17","2002-03-29","-1.2975","-1.303","-1.295","4"
"8","17","2002-03-30","-1.29875","-1.302","-1.293","4"
"8","17","2002-03-31","-1.2975","-1.303","-1.29","4"
"8","17","2002-04-01","-1.29625","-1.299","-1.294","4"
"8","17","2002-04-02","-1.29775","-1.303","-1.294","4"
"8","17","2002-04-03","-1.298","-1.302","-1.294","4"
"8","17","2002-04-04","-1.2975","-1.306","-1.288","4"
"8","17","2002-04-05","-1.29875","-1.304","-1.293","4"
"8","17","2002-04-06","-1.3025","-1.303","-1.302","4"
"8","17","2002-04-07","-1.29975","-1.303","-1.295","4"
"8","17","2002-04-08","-1.29575","-1.297","-1.295","4"
"8","17","2002-04-09","-1.2975","-1.301","-1.295","4"
"8","17","2002-04-10","-1.3015","-1.305","-1.293","4"
"8","17","2002-04-11","-1.3005","-1.304","-1.297","4"
"8","17","2002-04-12","-1.301","-1.308","-1.293","4"
"8","17","2002-04-13","-1.302","-1.307","-1.299","4"
"8","17","2002-04-14","-1.30525","-1.308","-1.298","4"
"8","17","2002-04-15","-1.3045","-1.307","-1.302","4"
"8","17","2002-04-16","-1.306","-1.307","-1.304","4"
"8","17","2002-04-17","-1.3115","-1.316","-1.309","4"
"8","17","2002-04-18","-1.30675","-1.312","-1.303","4"
"8","17","2002-04-19","-1.3085","-1.312","-1.307","4"
"8","17","2002-04-20","-1.30575","-1.312","-1.301","4"
"8","17","2002-04-21","-1.31","-1.313","-1.308","4"
"8","17","2002-04-22","-1.31125","-1.318","-1.303","4"
"8","17","2002-04-23","-1.31075","-1.317","-1.304","4"
"8","17","2002-04-24","-1.31225","-1.317","-1.309","4"
"8","17","2002-04-25","-1.3115","-1.315","-1.302","4"
"8","17","2002-04-26","-1.31","-1.313","-1.308","4"
"8","17","2002-04-27","-1.31175","-1.318","-1.307","4"
"8","17","2002-04-28","-1.314","-1.318","-1.308","4"
"8","17","2002-04-29","-1.31625","-1.321","-1.313","4"
"8","17","2002-04-30","-1.3125","-1.318","-1.309","4"
"8","17","2002-05-01","-1.31675","-1.32","-1.313","4"
"8","17","2002-05-02","-1.34975","-1.449","-1.316","4"
"8","17","2002-05-03","-1.3165","-1.317","-1.316","4"
"8","17","2002-05-04","-1.32","-1.321","-1.317","4"
"8","17","2002-05-05","-1.31975","-1.322","-1.315","4"
"8","17","2002-05-06","-1.3225","-1.331","-1.312","4"
"8","17","2002-05-07","-1.31925","-1.321","-1.317","4"
"8","17","2002-05-08","-1.325","-1.329","-1.322","4"
"8","17","2002-05-09","-1.32325","-1.326","-1.319","4"
"8","17","2002-05-10","-1.32225","-1.327","-1.318","4"
"8","17","2002-05-11","-1.32475","-1.33","-1.314","4"
"8","17","2002-05-12","-1.324","-1.328","-1.318","4"
"8","17","2002-05-13","-1.32575","-1.332","-1.321","4"
"8","17","2002-05-14","-1.3235","-1.328","-1.318","4"
"8","17","2002-05-15","-1.32075","-1.323","-1.318","4"
"8","17","2002-05-16","-1.33025","-1.335","-1.323","4"
"8","17","2002-05-17","-1.329","-1.335","-1.324","4"
"8","17","2002-05-18","-1.32825","-1.331","-1.323","4"
"8","17","2002-05-19","-1.33125","-1.335","-1.328","4"
"8","17","2002-05-20","-1.3315","-1.335","-1.328","4"
"8","17","2002-05-21","-1.333","-1.337","-1.33","4"
"8","17","2002-05-22","-1.332","-1.335","-1.327","4"
"8","17","2002-05-23","-1.33375","-1.337","-1.331","4"
"8","17","2002-05-24","-1.333","-1.339","-1.327","4"
"8","17","2002-05-25","-1.339","-1.345","-1.333","4"
"8","17","2002-05-26","-1.33625","-1.337","-1.335","4"
"8","17","2002-05-27","-1.34","-1.345","-1.335","4"
"8","17","2002-05-28","-1.339","-1.346","-1.336","4"
"8","17","2002-05-29","-1.338","-1.339","-1.337","4"
"8","17","2002-05-30","-1.3425","-1.347","-1.337","4"
"8","17","2002-05-31","-1.3435","-1.349","-1.34","4"
"8","17","2002-06-01","-1.34","-1.344","-1.336","4"
"8","17","2002-06-02","-1.342","-1.347","-1.336","4"
"8","17","2002-06-03","-1.342","-1.345","-1.337","4"
"8","17","2002-06-04","-1.34275","-1.344","-1.341","4"
"8","17","2002-06-05","-1.3575","-1.379","-1.347","4"
"8","17","2002-06-06","-1.3485","-1.354","-1.342","4"
"8","17","2002-06-07","-1.3515","-1.354","-1.346","4"
"8","17","2002-06-08","-1.353","-1.356","-1.351","4"
"8","17","2002-06-09","-1.3555","-1.363","-1.352","4"
"8","17","2002-06-10","-1.35225","-1.355","-1.346","4"
"8","17","2002-06-11","-1.358","-1.371","-1.349","4"
"8","17","2002-06-12","-1.36825","-1.371","-1.364","4"
"8","17","2002-06-13","-1.36775","-1.371","-1.364","4"
"8","17","2002-06-14","-1.368","-1.375","-1.365","4"
"8","17","2002-06-15","-1.37175","-1.375","-1.367","4"
"8","17","2002-06-16","-1.37275","-1.374","-1.369","4"
"8","17","2002-06-17","-1.3715","-1.374","-1.369","4"
"8","17","2002-06-18","-1.37175","-1.374","-1.369","4"
"8","17","2002-06-19","-1.37675","-1.379","-1.374","4"
"8","17","2002-06-20","-1.37625","-1.378","-1.374","4"
"8","17","2002-06-21","-1.376","-1.378","-1.374","4"
"8","17","2002-06-22","-1.37675","-1.379","-1.374","4"
"8","17","2002-06-23","-1.37725","-1.381","-1.369","4"
"8","17","2002-06-24","-1.37825","-1.381","-1.376","4"
"8","17","2002-06-25","-1.38425","-1.386","-1.383","4"
"8","17","2002-06-26","-1.3825","-1.386","-1.376","4"
"8","17","2002-06-27","-1.3835","-1.386","-1.38","4"
"8","17","2002-06-28","-1.387","-1.393","-1.384","4"
"8","17","2002-06-29","-1.38825","-1.394","-1.382","4"
"8","17","2002-06-30","-1.38725","-1.39","-1.383","4"
"8","17","2002-07-01","-1.386","-1.397","-1.375","4"
"8","17","2002-07-02","-1.3775","-1.38","-1.373","4"
"8","17","2002-07-03","-1.37525","-1.379","-1.368","4"
"8","17","2002-07-04","-1.37575","-1.381","-1.372","4"
"8","17","2002-07-05","-1.37575","-1.38","-1.373","4"
"8","17","2002-07-06","-1.3785","-1.379","-1.378","4"
"8","17","2002-07-07","-1.37925","-1.383","-1.37","4"
"8","17","2002-07-08","-1.3765","-1.38","-1.37","4"
"8","17","2002-07-09","-1.379","-1.388","-1.366","4"
"8","17","2002-07-10","-1.38225","-1.388","-1.378","4"
"8","17","2002-07-11","-1.3805","-1.386","-1.374","4"
"8","17","2002-07-12","-1.38475","-1.388","-1.38","4"
"8","17","2002-07-13","-1.38525","-1.388","-1.378","4"
"8","17","2002-07-14","-1.3855","-1.388","-1.382","4"
"8","17","2002-07-15","-1.39075","-1.398","-1.388","4"
"8","17","2002-07-16","-1.3865","-1.39","-1.382","4"
"8","17","2002-07-17","-1.38675","-1.388","-1.384","4"
"8","17","2002-07-18","-1.392","-1.398","-1.388","4"
"8","17","2002-07-19","-1.39","-1.391","-1.389","4"
"8","17","2002-07-20","-1.394","-1.398","-1.389","4"
"8","17","2002-07-21","-1.3875","-1.388","-1.387","4"
"8","17","2002-07-22","-1.3935","-1.398","-1.389","4"
"8","17","2002-07-23","-1.391","-1.397","-1.387","4"
"8","17","2002-07-24","-1.39325","-1.398","-1.388","4"
"8","17","2002-07-25","-1.39425","-1.397","-1.392","4"
"8","17","2002-07-26","-1.39275","-1.394","-1.391","4"
"8","17","2002-07-27","-1.3935","-1.399","-1.387","4"
"8","17","2002-07-28","-1.394","-1.398","-1.389","4"
"8","17","2002-07-29","-1.39575","-1.403","-1.391","4"
"8","17","2002-07-30","-1.39475","-1.399","-1.389","4"
"8","17","2002-07-31","-1.4105","-1.441","-1.394","4"
"8","17","2002-08-01","-1.401","-1.407","-1.393","4"
"8","17","2002-08-02","-1.4","-1.402","-1.396","4"
"8","17","2002-08-03","-1.40075","-1.406","-1.397","4"
"8","17","2002-08-04","-1.401","-1.407","-1.397","4"
"8","17","2002-08-05","-1.3985","-1.401","-1.393","4"
"8","17","2002-08-06","-1.403","-1.407","-1.397","4"
"8","17","2002-08-07","-1.40125","-1.41","-1.397","4"
"8","17","2002-08-08","-1.4055","-1.411","-1.401","4"
"8","17","2002-08-09","-1.4055","-1.407","-1.402","4"
"8","17","2002-08-10","-1.39575","-1.411","-1.369","4"
"8","17","2002-08-11","-1.40675","-1.411","-1.402","4"
"8","17","2002-08-12","-1.402","-1.403","-1.401","4"
"8","17","2002-08-13","-1.40375","-1.41","-1.401","4"
"8","17","2002-08-14","-1.406","-1.411","-1.402","4"
"8","17","2002-08-15","-1.41025","-1.411","-1.409","4"
"8","17","2002-08-16","-1.40525","-1.411","-1.401","4"
"8","17","2002-08-17","-1.40725","-1.411","-1.399","4"
"8","17","2002-08-18","-1.40825","-1.41","-1.407","4"
"8","17","2002-08-19","-1.40925","-1.413","-1.407","4"
"8","17","2002-08-20","-1.407","-1.413","-1.402","4"
"8","17","2002-08-21","-1.4075","-1.412","-1.405","4"
"8","17","2002-08-22","-1.40625","-1.411","-1.4","4"
"8","17","2002-08-23","-1.414","-1.417","-1.411","4"
"8","17","2002-08-24","-1.4065","-1.41","-1.403","4"
"8","17","2002-08-25","-1.413","-1.417","-1.41","4"
"8","17","2002-08-26","-1.413","-1.417","-1.406","4"
"8","17","2002-08-27","-1.41067","-1.416","-1.405","3"
"8","17","2002-08-28","-1.40775","-1.412","-1.403","4"
"8","17","2002-08-29","-1.40825","-1.412","-1.405","4"
"8","17","2002-08-30","-1.4135","-1.416","-1.41","4"
"8","17","2002-08-31","-1.411","-1.416","-1.407","4"
"8","17","2002-09-01","-1.412","-1.416","-1.407","4"
"8","17","2002-09-02","-1.41775","-1.426","-1.412","4"
"8","17","2002-09-03","-1.4135","-1.417","-1.41","4"
"8","17","2002-09-04","-1.4125","-1.416","-1.41","4"
"8","17","2002-09-05","-1.415","-1.417","-1.412","4"
"8","17","2002-09-06","-1.4135","-1.42","-1.408","4"
"8","17","2002-09-07","-1.414","-1.42","-1.411","4"
"8","17","2002-09-08","-1.41425","-1.42","-1.412","4"
"8","17","2002-09-09","-1.41425","-1.416","-1.412","4"
"8","17","2002-09-10","-1.41375","-1.417","-1.41","4"
"8","17","2002-09-11","-1.414","-1.416","-1.411","4"
"8","17","2002-09-12","-1.41575","-1.42","-1.411","4"
"8","17","2002-09-13","-1.41225","-1.414","-1.411","4"
"8","17","2002-09-14","-1.417","-1.421","-1.412","4"
"8","17","2002-09-15","-1.41175","-1.418","-1.405","4"
"8","17","2002-09-16","-1.41725","-1.42","-1.412","4"
"8","17","2002-09-17","-1.40975","-1.413","-1.405","4"
"8","17","2002-09-18","-1.41","-1.414","-1.405","4"
"8","17","2002-09-19","-1.415","-1.417","-1.412","4"
"8","17","2002-09-20","-1.4135","-1.417","-1.409","4"
"8","17","2002-09-21","-1.41225","-1.416","-1.41","4"
"8","17","2002-09-22","-1.413","-1.416","-1.41","4"
"8","17","2002-09-23","-1.41725","-1.421","-1.414","4"
"8","17","2002-09-24","-1.41875","-1.421","-1.415","4"
"8","17","2002-09-25","-1.41725","-1.421","-1.416","4"
"8","17","2002-09-26","-1.41375","-1.419","-1.406","4"
"8","17","2002-09-27","-1.41425","-1.421","-1.412","4"
"8","17","2002-09-28","-1.419","-1.422","-1.416","4"
"8","17","2002-09-29","-1.41575","-1.421","-1.412","4"
"8","17","2002-09-30","-1.414","-1.416","-1.412","4"
"8","17","2002-10-01","-1.41425","-1.417","-1.411","4"
"8","17","2002-10-02","-1.41425","-1.417","-1.407","4"
"8","17","2002-10-03","-1.41425","-1.419","-1.411","4"
"8","17","2002-10-04","-1.414","-1.419","-1.406","4"
"8","17","2002-10-05","-1.41375","-1.421","-1.406","4"
"8","17","2002-10-06","-1.416","-1.42","-1.414","4"
"8","17","2002-10-07","-1.415","-1.418","-1.412","4"
"8","17","2002-10-08","-1.413","-1.414","-1.411","4"
"8","17","2002-10-09","-1.41525","-1.42","-1.412","4"
"8","17","2002-10-10","-1.41425","-1.42","-1.41","4"
"8","17","2002-10-11","-1.41425","-1.42","-1.411","4"
"8","17","2002-10-12","-1.41075","-1.416","-1.406","4"
"8","17","2002-10-13","-1.41575","-1.424","-1.411","4"
"8","17","2002-10-14","-1.411","-1.416","-1.407","4"
"8","17","2002-10-15","-1.40825","-1.411","-1.406","4"
"8","17","2002-10-16","-1.4125","-1.422","-1.406","4"
"8","17","2002-10-17","-1.41425","-1.42","-1.411","4"
"8","17","2002-10-18","-1.415","-1.421","-1.411","4"
"8","17","2002-10-19","-1.418","-1.425","-1.414","4"
"8","17","2002-10-20","-1.414","-1.423","-1.407","4"
"8","17","2002-10-21","-1.41375","-1.416","-1.411","4"
"8","17","2002-10-22","-1.41125","-1.414","-1.41","4"
"8","17","2002-10-23","-1.4115","-1.414","-1.407","4"
"8","17","2002-10-24","-1.41725","-1.42","-1.415","4"
"8","17","2002-10-25","-1.411","-1.42","-1.405","4"
"8","17","2002-10-26","-1.4095","-1.415","-1.405","4"
"8","17","2002-10-27","-1.41075","-1.414","-1.407","4"
"8","17","2002-10-28","-1.40825","-1.412","-1.405","4"
"8","17","2002-10-29","-1.40625","-1.412","-1.402","4"
"8","17","2002-10-30","-1.40875","-1.413","-1.401","4"
"8","17","2002-10-31","-1.40825","-1.417","-1.393","4"
"8","17","2002-11-01","-1.408","-1.411","-1.405","4"
"8","17","2002-11-02","-1.4105","-1.411","-1.41","4"
"8","17","2002-11-03","-1.40675","-1.41","-1.401","4"
"8","17","2002-11-04","-1.41225","-1.415","-1.409","4"
"8","17","2002-11-05","-1.4125","-1.417","-1.408","4"
"8","17","2002-11-06","-1.41025","-1.413","-1.407","4"
"8","17","2002-11-07","-1.40925","-1.415","-1.405","4"
"8","17","2002-11-08","-1.409","-1.413","-1.404","4"
"8","17","2002-11-09","-1.40875","-1.414","-1.405","4"
"8","17","2002-11-10","-1.40825","-1.411","-1.405","4"
"8","17","2002-11-11","-1.407","-1.414","-1.401","4"
"8","17","2002-11-12","-1.40825","-1.412","-1.405","4"
"8","17","2002-11-13","-1.409","-1.412","-1.405","4"
"8","17","2002-11-14","-1.40525","-1.407","-1.404","4"
"8","17","2002-11-15","-1.4075","-1.408","-1.406","4"
"8","17","2002-11-16","-1.40667","-1.417","-1.398","3"
"8","17","2002-11-17","-1.40925","-1.412","-1.402","4"
"8","17","2002-11-18","-1.403","-1.406","-1.397","4"
"8","17","2002-11-19","-1.4055","-1.411","-1.402","4"
"8","17","2002-11-20","-1.4085","-1.411","-1.406","4"
"8","17","2002-11-21","-1.405","-1.405","-1.405","4"
"8","17","2002-11-22","-1.4075","-1.412","-1.396","4"
"8","17","2002-11-23","-1.40375","-1.406","-1.4","4"
"8","17","2002-11-24","-1.403","-1.405","-1.398","4"
"8","17","2002-11-25","-1.398","-1.404","-1.395","4"
"8","17","2002-11-26","-1.3985","-1.401","-1.395","4"
"8","17","2002-11-27","-1.397","-1.398","-1.395","4"
"8","17","2002-11-28","-1.4035","-1.411","-1.397","4"
"8","17","2002-11-29","-1.40125","-1.406","-1.395","4"
"8","17","2002-11-30","-1.404","-1.409","-1.4","4"
"8","17","2002-12-01","-1.401","-1.406","-1.391","4"
"8","17","2002-12-02","-1.40075","-1.409","-1.395","4"
"8","17","2002-12-03","-1.4005","-1.406","-1.396","4"
"8","17","2002-12-04","-1.40075","-1.405","-1.398","4"
"8","17","2002-12-05","-1.39825","-1.404","-1.394","4"
"8","17","2002-12-06","-1.4005","-1.402","-1.396","4"
"8","17","2002-12-07","-1.399","-1.409","-1.395","4"
"8","17","2002-12-08","-1.40125","-1.406","-1.399","4"
"8","17","2002-12-09","-1.39925","-1.403","-1.394","4"
"8","17","2002-12-10","-1.40075","-1.41","-1.394","4"
"8","17","2002-12-11","-1.40225","-1.406","-1.399","4"
"8","17","2002-12-12","-1.39925","-1.406","-1.39","4"
"8","17","2002-12-13","-1.39325","-1.399","-1.387","4"
"8","17","2002-12-14","-1.39675","-1.398","-1.396","4"
"8","17","2002-12-15","-1.39525","-1.398","-1.393","4"
"8","17","2002-12-16","-1.3965","-1.406","-1.392","4"
"8","17","2002-12-17","-1.396","-1.402","-1.392","4"
"8","17","2002-12-18","-1.3945","-1.402","-1.389","4"
"8","17","2002-12-19","-1.393","-1.396","-1.387","4"
"8","17","2002-12-20","-1.39275","-1.396","-1.39","4"
"8","17","2002-12-21","-1.39375","-1.395","-1.392","4"
"8","17","2002-12-22","-1.39825","-1.401","-1.391","4"
"8","17","2002-12-23","-1.39475","-1.398","-1.391","4"
"8","17","2002-12-24","-1.392","-1.393","-1.391","4"
"8","17","2002-12-25","-1.39225","-1.401","-1.386","4"
"8","17","2002-12-26","-1.3925","-1.396","-1.387","4"
"8","17","2002-12-27","-1.39075","-1.395","-1.386","4"
"8","17","2002-12-28","-1.39025","-1.392","-1.385","4"
"8","17","2002-12-29","-1.3905","-1.395","-1.386","4"
"8","17","2002-12-30","-1.38875","-1.393","-1.385","4"
"8","17","2002-12-31","-1.38825","-1.392","-1.382","4"
"8","17","2003-01-01","-1.38875","-1.39","-1.385","4"
"8","17","2003-01-02","-1.3885","-1.395","-1.385","4"
"8","17","2003-01-03","-1.39175","-1.396","-1.389","4"
"8","17","2003-01-04","-1.38975","-1.396","-1.382","4"
"8","17","2003-01-05","-1.391","-1.393","-1.389","4"
"8","17","2003-01-06","-1.39225","-1.397","-1.386","4"
"8","17","2003-01-07","-1.39225","-1.395","-1.387","4"
"8","17","2003-01-08","-1.38925","-1.394","-1.385","4"
"8","17","2003-01-09","-1.389","-1.395","-1.382","4"
"8","17","2003-01-10","-1.38675","-1.391","-1.385","4"
"8","17","2003-01-11","-1.388","-1.395","-1.382","4"
"8","17","2003-01-12","-1.38675","-1.392","-1.383","4"
"8","17","2003-01-13","-1.38675","-1.391","-1.381","4"
"8","17","2003-01-14","-1.38225","-1.386","-1.378","4"
"8","17","2003-01-15","-1.38275","-1.389","-1.377","4"
"8","17","2003-01-16","-1.38775","-1.39","-1.386","4"
"8","17","2003-01-17","-1.3815","-1.386","-1.377","4"
"8","17","2003-01-18","-1.3845","-1.387","-1.381","4"
"8","17","2003-01-19","-1.38425","-1.388","-1.377","4"
"8","17","2003-01-20","-1.383","-1.392","-1.376","4"
"8","17","2003-01-21","-1.38225","-1.383","-1.38","4"
"8","17","2003-01-22","-1.38225","-1.385","-1.38","4"
"8","17","2003-01-23","-1.38125","-1.382","-1.381","4"
"8","17","2003-01-24","-1.383","-1.391","-1.378","4"
"8","17","2003-01-25","-1.3845","-1.39","-1.381","4"
"8","17","2003-01-26","-1.384","-1.387","-1.381","4"
"8","17","2003-01-27","-1.382","-1.387","-1.376","4"
"8","17","2003-01-28","-1.38225","-1.387","-1.376","4"
"8","17","2003-01-29","-1.385","-1.388","-1.381","4"
"8","17","2003-01-30","-1.38425","-1.386","-1.381","4"
"8","17","2003-01-31","-1.386","-1.392","-1.38","4"
"8","17","2003-02-01","-1.38825","-1.4","-1.382","4"
"8","17","2003-02-02","-1.384","-1.39","-1.378","4"
"8","17","2003-02-03","-1.3805","-1.388","-1.376","4"
"8","17","2003-02-04","-1.38225","-1.392","-1.376","4"
"8","17","2003-02-05","-1.3875","-1.39","-1.385","4"
"8","17","2003-02-06","-1.38475","-1.386","-1.383","4"
"8","17","2003-02-07","-1.3775","-1.382","-1.373","4"
"8","17","2003-02-08","-1.3795","-1.383","-1.373","4"
"8","17","2003-02-09","-1.38175","-1.387","-1.372","4"
"8","17","2003-02-10","-1.37775","-1.381","-1.374","4"
"8","17","2003-02-11","-1.3825","-1.388","-1.378","4"
"8","17","2003-02-12","-1.38625","-1.391","-1.38","4"
"8","17","2003-02-13","-1.3845","-1.387","-1.382","4"
"8","17","2003-02-14","-1.3775","-1.381","-1.375","4"
"8","17","2003-02-15","-1.38025","-1.385","-1.374","4"
"8","17","2003-02-16","-1.38225","-1.386","-1.38","4"
"8","17","2003-02-17","-1.38225","-1.386","-1.381","4"
"8","17","2003-02-18","-1.38125","-1.385","-1.371","4"
"8","17","2003-02-19","-1.37975","-1.383","-1.376","4"
"8","17","2003-02-20","-1.378","-1.381","-1.375","4"
"8","17","2003-02-21","-1.373","-1.377","-1.371","4"
"8","17","2003-02-22","-1.3795","-1.381","-1.377","4"
"8","17","2003-02-23","-1.37625","-1.381","-1.371","4"
"8","17","2003-02-24","-1.37625","-1.379","-1.372","4"
"8","17","2003-02-25","-1.37725","-1.381","-1.372","4"
"8","17","2003-02-26","-1.377","-1.378","-1.376","4"
"8","17","2003-02-27","-1.3755","-1.377","-1.373","4"
"8","17","2003-02-28","-1.37425","-1.38","-1.369","4"
"8","17","2003-03-01","-1.37425","-1.379","-1.368","4"
"8","17","2003-03-02","-1.37825","-1.383","-1.37","4"
"8","17","2003-03-03","-1.3735","-1.377","-1.372","4"
"8","17","2003-03-04","-1.37675","-1.381","-1.371","4"
"8","17","2003-03-05","-1.37625","-1.381","-1.373","4"
"8","17","2003-03-06","-1.377","-1.383","-1.372","4"
"8","17","2003-03-07","-1.3745","-1.379","-1.368","4"
"8","17","2003-03-08","-1.372","-1.377","-1.364","4"
"8","17","2003-03-09","-1.377","-1.38","-1.373","4"
"8","17","2003-03-10","-1.3745","-1.378","-1.373","4"
"8","17","2003-03-11","-1.374","-1.378","-1.367","4"
"8","17","2003-03-12","-1.37325","-1.379","-1.369","4"
"8","17","2003-03-13","-1.374","-1.376","-1.371","4"
"8","17","2003-03-14","-1.37475","-1.38","-1.368","4"
"8","17","2003-03-15","-1.37225","-1.375","-1.369","4"
"8","17","2003-03-16","-1.371","-1.372","-1.37","4"
"8","17","2003-03-17","-1.37175","-1.381","-1.367","4"
"8","17","2003-03-18","-1.37075","-1.373","-1.367","4"
"8","17","2003-03-19","-1.368","-1.372","-1.364","4"
"8","17","2003-03-20","-1.37275","-1.377","-1.369","4"
"8","17","2003-03-21","-1.37225","-1.377","-1.368","4"
"8","17","2003-03-22","-1.3745","-1.381","-1.368","4"
"8","17","2003-03-23","-1.3715","-1.377","-1.369","4"
"8","17","2003-03-24","-1.373","-1.374","-1.37","4"
"8","17","2003-03-25","-1.371","-1.374","-1.368","4"
"8","17","2003-03-26","-1.37","-1.376","-1.367","4"
"8","17","2003-03-27","-1.36875","-1.371","-1.367","4"
"8","17","2003-03-28","-1.37275","-1.376","-1.368","4"
"8","17","2003-03-29","-1.3675","-1.372","-1.364","4"
"8","17","2003-03-30","-1.36975","-1.378","-1.364","4"
"8","17","2003-03-31","-1.372","-1.374","-1.368","4"
"8","17","2003-04-01","-1.3725","-1.375","-1.368","4"
"8","17","2003-04-02","-1.37375","-1.377","-1.372","4"
"8","17","2003-04-03","-1.3755","-1.379","-1.372","4"
"8","17","2003-04-04","-1.37225","-1.376","-1.366","4"
"8","17","2003-04-05","-1.36925","-1.373","-1.364","4"
"8","17","2003-04-06","-1.3715","-1.379","-1.367","4"
"8","17","2003-04-07","-1.372","-1.375","-1.369","4"
"8","17","2003-04-08","-1.37175","-1.376","-1.367","4"
"8","17","2003-04-09","-1.37475","-1.378","-1.37","4"
"8","17","2003-04-10","-1.374","-1.376","-1.372","4"
"8","17","2003-04-11","-1.37075","-1.381","-1.364","4"
"8","17","2003-04-12","-1.371","-1.377","-1.368","4"
"8","17","2003-04-13","-1.37075","-1.383","-1.36","4"
"8","17","2003-04-14","-1.36875","-1.374","-1.361","4"
"8","17","2003-04-15","-1.3705","-1.373","-1.368","4"
"8","17","2003-04-16","-1.3705","-1.376","-1.366","4"
"8","17","2003-04-17","-1.369","-1.373","-1.365","4"
"8","17","2003-04-18","-1.37175","-1.376","-1.364","4"
"8","17","2003-04-19","-1.371","-1.373","-1.368","4"
"8","17","2003-04-20","-1.37425","-1.383","-1.368","4"
"8","17","2003-04-21","-1.373","-1.378","-1.364","4"
"8","17","2003-04-22","-1.37075","-1.374","-1.367","4"
"8","17","2003-04-23","-1.3695","-1.373","-1.366","4"
"8","17","2003-04-24","-1.37075","-1.378","-1.364","4"
"8","17","2003-04-25","-1.3685","-1.376","-1.364","4"
"8","17","2003-04-26","-1.36825","-1.369","-1.367","4"
"8","17","2003-04-27","-1.371","-1.377","-1.368","4"
"8","17","2003-04-28","-1.37","-1.372","-1.368","4"
"8","17","2003-04-29","-1.373","-1.374","-1.372","4"
"8","17","2003-04-30","-1.37325","-1.376","-1.369","4"
"8","17","2003-05-01","-1.37075","-1.374","-1.364","4"
"8","17","2003-05-02","-1.369","-1.369","-1.369","4"
"8","17","2003-05-03","-1.37175","-1.374","-1.369","4"
"8","17","2003-05-04","-1.369","-1.372","-1.364","4"
"8","17","2003-05-05","-1.37225","-1.378","-1.368","4"
"8","17","2003-05-06","-1.37175","-1.377","-1.367","4"
"8","17","2003-05-07","-1.3725","-1.374","-1.37","4"
"8","17","2003-05-08","-1.373","-1.374","-1.372","4"
"8","17","2003-05-09","-1.375","-1.382","-1.368","4"
"8","17","2003-05-10","-1.3705","-1.372","-1.368","4"
"8","17","2003-05-11","-1.37275","-1.374","-1.372","4"
"8","17","2003-05-12","-1.373","-1.374","-1.371","4"
"8","17","2003-05-13","-1.37625","-1.382","-1.372","4"
"8","17","2003-05-14","-1.378","-1.383","-1.374","4"
"8","17","2003-05-15","-1.376","-1.378","-1.374","4"
"8","17","2003-05-16","-1.3755","-1.383","-1.368","4"
"8","17","2003-05-17","-1.37275","-1.377","-1.369","4"
"8","17","2003-05-18","-1.37525","-1.379","-1.373","4"
"8","17","2003-05-19","-1.37925","-1.397","-1.372","4"
"8","17","2003-05-20","-1.376","-1.378","-1.372","4"
"8","17","2003-05-21","-1.3765","-1.381","-1.373","4"
"8","17","2003-05-22","-1.377","-1.38","-1.374","4"
"8","17","2003-05-23","-1.37775","-1.38","-1.373","4"
"8","17","2003-05-24","-1.37525","-1.381","-1.372","4"
"8","17","2003-05-25","-1.379","-1.384","-1.374","4"
"8","17","2003-05-26","-1.3775","-1.382","-1.372","4"
"8","17","2003-05-27","-1.37725","-1.381","-1.373","4"
"8","17","2003-05-28","-1.3785","-1.384","-1.372","4"
"8","17","2003-05-29","-1.37575","-1.383","-1.372","4"
"8","17","2003-05-30","-1.37875","-1.383","-1.372","4"
"8","17","2003-05-31","-1.37775","-1.38","-1.374","4"
"8","17","2003-06-01","-1.37675","-1.38","-1.374","4"
"8","17","2003-06-02","-1.375","-1.382","-1.37","4"
"8","17","2003-06-03","-1.37675","-1.38","-1.374","4"
"8","17","2003-06-04","-1.37675","-1.379","-1.373","4"
"8","17","2003-06-05","-1.3785","-1.38","-1.378","4"
"8","17","2003-06-06","-1.3745","-1.379","-1.368","4"
"8","17","2003-06-07","-1.37775","-1.384","-1.374","4"
"8","17","2003-06-08","-1.3805","-1.387","-1.378","4"
"8","17","2003-06-09","-1.38075","-1.387","-1.377","4"
"8","17","2003-06-10","-1.3785","-1.38","-1.377","4"
"8","17","2003-06-11","-1.37625","-1.379","-1.371","4"
"8","17","2003-06-12","-1.37625","-1.379","-1.372","4"
"8","17","2003-06-13","-1.36833","-1.377","-1.351","3"
"8","17","2003-06-14","-1.37925","-1.402","-1.358","4"
"8","17","2003-06-15","-1.37525","-1.377","-1.37","4"
"8","17","2003-06-16","-1.37825","-1.387","-1.368","4"
"8","17","2003-06-17","-1.377","-1.383","-1.37","4"
"8","17","2003-06-18","-1.37825","-1.383","-1.374","4"
"8","17","2003-06-19","-1.38025","-1.384","-1.378","4"
"8","17","2003-06-20","-1.37925","-1.388","-1.368","4"
"8","17","2003-06-21","-1.37625","-1.38","-1.368","4"
"8","17","2003-06-22","-1.39075","-1.397","-1.381","4"
"8","17","2003-06-23","-1.38","-1.392","-1.368","4"
"8","17","2003-06-24","-1.38125","-1.384","-1.378","4"
"8","17","2003-06-25","-1.378","-1.389","-1.37","4"
"8","17","2003-06-26","-1.39","-1.393","-1.387","2"
"8","17","2003-08-05","-1.3895","-1.394","-1.385","2"
"8","17","2003-08-06","-1.3855","-1.389","-1.382","4"
"8","17","2003-08-07","-1.3875","-1.402","-1.377","4"
"8","17","2003-08-08","-1.387","-1.401","-1.379","4"
"8","17","2003-08-09","-1.38275","-1.397","-1.37","4"
"8","17","2003-08-10","-1.38125","-1.387","-1.374","4"
"8","17","2003-08-11","-1.3905","-1.396","-1.381","4"
"8","17","2003-08-12","-1.3925","-1.4","-1.382","4"
"8","17","2003-08-13","-1.38875","-1.402","-1.382","4"
"8","17","2003-08-14","-1.3925","-1.412","-1.383","4"
"8","17","2003-08-15","-1.38825","-1.393","-1.384","4"
"8","17","2003-08-16","-1.38775","-1.389","-1.387","4"
"8","17","2003-08-17","-1.384","-1.396","-1.364","4"
"8","17","2003-08-18","-1.39025","-1.397","-1.384","4"
"8","17","2003-08-19","-1.3915","-1.397","-1.389","4"
"8","17","2003-08-20","-1.39525","-1.416","-1.38","4"
"8","17","2003-08-21","-1.3905","-1.397","-1.384","4"
"8","17","2003-08-22","-1.383","-1.399","-1.368","4"
"8","17","2003-08-23","-1.381","-1.388","-1.378","4"
"8","17","2003-08-24","-1.38625","-1.392","-1.377","4"
"8","17","2003-08-25","-1.38125","-1.393","-1.358","4"
"8","17","2003-08-26","-1.38675","-1.394","-1.378","4"
"8","17","2003-08-27","-1.3875","-1.397","-1.38","4"
"8","17","2003-08-28","-1.38425","-1.389","-1.377","4"
"8","17","2003-08-29","-1.386","-1.39","-1.38","4"
"8","17","2003-08-30","-1.39175","-1.411","-1.382","4"
"8","17","2003-08-31","-1.39675","-1.407","-1.391","4"
"8","17","2003-09-01","-1.3925","-1.398","-1.387","4"
"8","17","2003-09-02","-1.39625","-1.401","-1.392","4"
"8","17","2003-09-03","-1.39025","-1.395","-1.387","4"
"8","17","2003-09-04","-1.39","-1.395","-1.384","4"
"8","17","2003-09-05","-1.39175","-1.393","-1.391","4"
"8","17","2003-09-06","-1.38825","-1.393","-1.38","4"
"8","17","2003-09-07","-1.38975","-1.396","-1.383","4"
"8","17","2003-09-08","-1.38475","-1.391","-1.381","4"
"8","17","2003-09-09","-1.387","-1.391","-1.383","4"
"8","17","2003-09-10","-1.38675","-1.392","-1.381","4"
"8","17","2003-09-11","-1.3885","-1.391","-1.387","4"
"8","17","2003-09-12","-1.38825","-1.395","-1.38","4"
"8","17","2003-09-13","-1.39225","-1.393","-1.391","4"
"8","17","2003-09-14","-1.385","-1.388","-1.383","4"
"8","17","2003-09-15","-1.38475","-1.392","-1.381","4"
"8","17","2003-09-16","-1.38675","-1.389","-1.382","4"
"8","17","2003-09-17","-1.388","-1.389","-1.387","4"
"8","17","2003-09-18","-1.388","-1.389","-1.387","4"
"8","17","2003-09-19","-1.38575","-1.389","-1.377","4"
"8","17","2003-09-20","-1.38725","-1.397","-1.38","4"
"8","17","2003-09-21","-1.3915","-1.397","-1.386","4"
"8","17","2003-09-22","-1.386","-1.393","-1.377","4"
"8","17","2003-09-23","-1.38325","-1.387","-1.378","4"
"8","17","2003-09-24","-1.38075","-1.386","-1.372","4"
"8","17","2003-09-25","-1.386","-1.393","-1.381","4"
"8","17","2003-09-26","-1.386","-1.393","-1.381","4"
"8","17","2003-09-27","-1.38225","-1.384","-1.381","4"
"8","17","2003-09-28","-1.3865","-1.393","-1.382","4"
"8","17","2003-09-29","-1.38675","-1.391","-1.382","4"
"8","17","2003-09-30","-1.3835","-1.387","-1.379","4"
"8","17","2003-10-01","-1.38075","-1.384","-1.378","4"
"8","17","2003-10-02","-1.38475","-1.388","-1.383","4"
"8","17","2003-10-03","-1.37775","-1.378","-1.377","4"
"8","17","2003-10-04","-1.3855","-1.395","-1.381","4"
"8","17","2003-10-05","-1.38575","-1.39","-1.382","4"
"8","17","2003-10-06","-1.3865","-1.391","-1.377","4"
"8","17","2003-10-07","-1.386","-1.392","-1.376","4"
"8","17","2003-10-08","-1.385","-1.39","-1.382","4"
"8","17","2003-10-09","-1.38575","-1.391","-1.382","4"
"8","17","2003-10-10","-1.3825","-1.391","-1.374","4"
"8","17","2003-10-11","-1.38375","-1.384","-1.383","4"
"8","17","2003-10-12","-1.3815","-1.384","-1.379","4"
"8","17","2003-10-13","-1.382","-1.387","-1.377","4"
"8","17","2003-10-14","-1.3845","-1.388","-1.382","4"
"8","17","2003-10-15","-1.381","-1.388","-1.374","4"
"8","17","2003-10-16","-1.379","-1.387","-1.376","4"
"8","17","2003-10-17","-1.382","-1.385","-1.377","4"
"8","17","2003-10-18","-1.38","-1.385","-1.376","4"
"8","17","2003-10-19","-1.38375","-1.388","-1.38","4"
"8","17","2003-10-20","-1.37925","-1.382","-1.372","4"
"8","17","2003-10-21","-1.386","-1.388","-1.384","4"
"8","17","2003-10-22","-1.3865","-1.387","-1.385","4"
"8","17","2003-10-23","-1.387","-1.396","-1.379","4"
"8","17","2003-10-24","-1.38375","-1.39","-1.379","4"
"8","17","2003-10-25","-1.3835","-1.39","-1.379","4"
"8","17","2003-10-26","-1.38525","-1.389","-1.38","4"
"8","17","2003-10-27","-1.38175","-1.386","-1.377","4"
"8","17","2003-10-28","-1.38275","-1.39","-1.377","4"
"8","17","2003-10-29","-1.38425","-1.386","-1.382","4"
"8","17","2003-10-30","-1.38025","-1.387","-1.375","4"
"8","17","2003-10-31","-1.38225","-1.386","-1.379","4"
"8","17","2003-11-01","-1.38325","-1.389","-1.376","4"
"8","17","2003-11-02","-1.37525","-1.377","-1.372","4"
"8","17","2003-11-03","-1.377","-1.382","-1.368","4"
"8","17","2003-11-04","-1.376","-1.378","-1.373","4"
"8","17","2003-11-05","-1.3755","-1.381","-1.369","4"
"8","17","2003-11-06","-1.37375","-1.382","-1.365","4"
"8","17","2003-11-07","-1.37625","-1.379","-1.373","4"
"8","17","2003-11-08","-1.3785","-1.385","-1.37","4"
"8","17","2003-11-09","-1.373","-1.376","-1.369","4"
"8","17","2003-11-10","-1.37425","-1.378","-1.372","4"
"8","17","2003-11-11","-1.3775","-1.386","-1.368","4"
"8","17","2003-11-12","-1.3735","-1.384","-1.368","4"
"8","17","2003-11-13","-1.3755","-1.378","-1.373","4"
"8","17","2003-11-14","-1.37275","-1.378","-1.368","4"
"8","17","2003-11-15","-1.377","-1.383","-1.373","4"
"8","17","2003-11-16","-1.3745","-1.382","-1.367","4"
"8","17","2003-11-17","-1.37325","-1.382","-1.369","4"
"8","17","2003-11-18","-1.37675","-1.379","-1.373","4"
"8","17","2003-11-19","-1.36875","-1.372","-1.364","4"
"8","17","2003-11-20","-1.3705","-1.373","-1.369","4"
"8","17","2003-11-21","-1.3685","-1.373","-1.366","4"
"8","17","2003-11-22","-1.373","-1.379","-1.37","4"
"8","17","2003-11-23","-1.36775","-1.373","-1.359","4"
"8","17","2003-11-24","-1.36975","-1.372","-1.367","4"
"8","17","2003-11-25","-1.3695","-1.373","-1.366","4"
"8","17","2003-11-26","-1.368","-1.372","-1.363","4"
"8","17","2003-11-27","-1.38325","-1.421","-1.363","4"
"8","17","2003-11-28","-1.368","-1.369","-1.367","4"
"8","17","2003-11-29","-1.3695","-1.377","-1.366","4"
"8","17","2003-11-30","-1.37125","-1.376","-1.363","4"
"8","17","2003-12-01","-1.36825","-1.37","-1.366","4"
"8","17","2003-12-02","-1.3705","-1.376","-1.366","4"
"8","17","2003-12-03","-1.36625","-1.369","-1.363","4"
"8","17","2003-12-04","-1.36725","-1.369","-1.366","4"
"8","17","2003-12-05","-1.36625","-1.371","-1.362","4"
"8","17","2003-12-06","-1.36625","-1.372","-1.361","4"
"8","17","2003-12-07","-1.365","-1.37","-1.362","4"
"8","17","2003-12-08","-1.36675","-1.369","-1.364","4"
"8","17","2003-12-09","-1.361","-1.363","-1.358","4"
"8","17","2003-12-10","-1.369","-1.371","-1.368","4"
"8","17","2003-12-11","-1.36575","-1.371","-1.357","4"
"8","17","2003-12-12","-1.36275","-1.367","-1.357","4"
"8","17","2003-12-13","-1.3605","-1.363","-1.354","4"
"8","17","2003-12-14","-1.3575","-1.363","-1.35","4"
"8","17","2003-12-15","-1.3655","-1.372","-1.361","4"
"8","17","2003-12-16","-1.364","-1.368","-1.359","4"
"8","17","2003-12-17","-1.3615","-1.368","-1.354","4"
"8","17","2003-12-18","-1.36767","-1.372","-1.363","3"
"8","17","2004-01-13","-1.35233","-1.354","-1.349","3"
"8","17","2004-03-03","-1.335","-1.336","-1.334","2"
"8","17","2004-03-04","-1.33","-1.333","-1.327","2"
"8","17","2004-03-15","-1.326","-1.326","-1.326","1"
"8","17","2004-03-16","-1.334","-1.334","-1.334","1"
"8","17","2004-03-17","-1.334","-1.339","-1.326","4"
"8","17","2004-03-18","-1.336","-1.345","-1.33","4"
"8","17","2004-03-19","-1.335","-1.34","-1.33","4"
"8","17","2004-03-20","-1.33525","-1.347","-1.326","4"
"8","17","2004-03-21","-1.32675","-1.331","-1.32","4"
"8","17","2004-03-22","-1.343","-1.375","-1.323","4"
"8","17","2004-03-23","-1.3365","-1.346","-1.332","4"
"8","17","2004-03-24","-1.33575","-1.345","-1.33","4"
"8","17","2004-03-25","-1.34275","-1.351","-1.335","4"
"8","17","2004-03-26","-1.334","-1.338","-1.329","4"
"8","17","2004-03-27","-1.334","-1.338","-1.331","4"
"8","17","2004-03-28","-1.33025","-1.336","-1.327","4"
"8","17","2004-03-29","-1.33875","-1.346","-1.331","4"
"8","17","2004-03-30","-1.3345","-1.343","-1.326","4"
"8","17","2004-03-31","-1.33025","-1.341","-1.324","4"
"8","17","2004-04-01","-1.3325","-1.34","-1.322","4"
"8","17","2004-04-02","-1.33375","-1.338","-1.33","4"
"8","17","2004-04-03","-1.3325","-1.338","-1.328","4"
"8","17","2004-04-04","-1.33525","-1.344","-1.33","4"
"8","17","2004-04-05","-1.337","-1.344","-1.326","4"
"8","17","2004-04-06","-1.3375","-1.345","-1.334","4"
"8","17","2004-04-07","-1.33375","-1.342","-1.32","4"
"8","17","2004-04-08","-1.33975","-1.347","-1.335","4"
"8","17","2004-04-09","-1.33675","-1.345","-1.333","4"
"8","17","2004-04-10","-1.33875","-1.341","-1.337","4"
"8","17","2004-04-11","-1.33575","-1.338","-1.333","4"
"8","17","2004-04-12","-1.3375","-1.344","-1.33","4"
"8","17","2004-04-13","-1.33775","-1.343","-1.33","4"
"8","17","2004-04-14","-1.334","-1.339","-1.33","4"
"8","17","2004-04-15","-1.33325","-1.342","-1.316","4"
"8","17","2004-04-16","-1.33725","-1.34","-1.331","4"
"8","17","2004-04-17","-1.3295","-1.345","-1.316","4"
"8","17","2004-04-18","-1.33575","-1.347","-1.33","4"
"8","17","2004-04-19","-1.3355","-1.345","-1.325","4"
"8","17","2004-04-20","-1.33525","-1.339","-1.33","4"
"8","17","2004-04-21","-1.33","-1.344","-1.325","4"
"8","17","2004-04-22","-1.33975","-1.347","-1.326","4"
"8","17","2004-04-23","-1.3345","-1.338","-1.331","4"
"8","17","2004-04-24","-1.33475","-1.347","-1.328","4"
"8","17","2004-04-25","-1.33725","-1.342","-1.329","4"
"8","17","2004-04-26","-1.32775","-1.335","-1.316","4"
"8","17","2004-04-27","-1.33925","-1.344","-1.335","4"
"8","17","2004-04-28","-1.33775","-1.344","-1.334","4"
"8","17","2004-04-29","-1.33825","-1.343","-1.334","4"
"8","17","2004-04-30","-1.3365","-1.34","-1.328","4"
"8","17","2004-05-01","-1.33725","-1.34","-1.335","4"
"8","17","2004-05-02","-1.33825","-1.344","-1.335","4"
"8","17","2004-05-03","-1.348","-1.363","-1.336","4"
"8","17","2004-05-04","-1.33675","-1.34","-1.33","4"
"8","17","2004-05-05","-1.32475","-1.348","-1.265","4"
"8","17","2004-05-06","-1.3425","-1.351","-1.334","4"
"8","17","2004-05-07","-1.3395","-1.342","-1.336","4"
"8","17","2004-05-08","-1.34325","-1.348","-1.339","4"
"8","17","2004-05-09","-1.34","-1.343","-1.336","4"
"8","17","2004-05-10","-1.3405","-1.348","-1.336","4"
"8","17","2004-05-11","-1.34325","-1.345","-1.339","4"
"8","17","2004-05-12","-1.3425","-1.354","-1.338","4"
"8","17","2004-05-13","-1.34","-1.345","-1.337","4"
"8","17","2004-05-14","-1.33875","-1.347","-1.325","4"
"8","17","2004-05-15","-1.34025","-1.344","-1.335","4"
"8","17","2004-05-16","-1.34525","-1.355","-1.336","4"
"8","17","2004-05-17","-1.34325","-1.351","-1.337","4"
"8","17","2004-05-18","-1.34325","-1.35","-1.337","4"
"8","17","2004-05-19","-1.34325","-1.35","-1.337","4"
"8","17","2004-05-20","-1.3455","-1.35","-1.341","4"
"8","17","2004-05-21","-1.34","-1.343","-1.335","4"
"8","17","2004-05-22","-1.34675","-1.353","-1.335","4"
"8","17","2004-05-23","-1.34825","-1.349","-1.347","4"
"8","17","2004-05-24","-1.3455","-1.354","-1.339","4"
"8","17","2004-05-25","-1.34","-1.344","-1.336","4"
"8","17","2004-05-26","-1.34925","-1.357","-1.345","4"
"8","17","2004-05-27","-1.3525","-1.36","-1.345","4"
"8","17","2004-05-28","-1.35","-1.358","-1.344","4"
"8","17","2004-05-29","-1.34675","-1.354","-1.344","4"
"8","17","2004-05-30","-1.34875","-1.357","-1.344","4"
"8","17","2004-05-31","-1.34925","-1.353","-1.343","4"
"8","17","2004-06-01","-1.35125","-1.362","-1.34","4"
"8","17","2004-06-02","-1.35225","-1.358","-1.345","4"
"8","17","2004-06-03","-1.3525","-1.359","-1.344","4"
"8","17","2004-06-04","-1.348","-1.35","-1.344","4"
"8","17","2004-06-05","-1.34725","-1.353","-1.343","4"
"8","17","2004-06-06","-1.35325","-1.357","-1.351","4"
"8","17","2004-06-07","-1.34875","-1.357","-1.341","4"
"8","17","2004-06-08","-1.354","-1.355","-1.353","4"
"8","17","2004-06-09","-1.34775","-1.359","-1.341","4"
"8","17","2004-06-10","-1.3495","-1.351","-1.346","4"
"8","17","2004-06-11","-1.35725","-1.36","-1.355","4"
"8","17","2004-06-12","-1.354","-1.363","-1.346","4"
"8","17","2004-06-13","-1.36","-1.363","-1.357","4"
"8","17","2004-06-14","-1.35875","-1.363","-1.357","4"
"8","17","2004-06-15","-1.35925","-1.363","-1.355","4"
"8","17","2004-06-16","-1.3575","-1.362","-1.354","4"
"8","17","2004-06-17","-1.35725","-1.362","-1.353","4"
"8","17","2004-06-18","-1.35825","-1.362","-1.354","4"
"8","17","2004-06-19","-1.3625","-1.364","-1.362","4"
"8","17","2004-06-20","-1.36025","-1.363","-1.358","4"
"8","17","2004-06-21","-1.35925","-1.364","-1.357","4"
"8","17","2004-06-22","-1.3605","-1.362","-1.359","4"
"8","17","2004-06-23","-1.359","-1.368","-1.349","4"
"8","17","2004-06-24","-1.3565","-1.363","-1.353","4"
"8","17","2004-06-25","-1.361","-1.374","-1.353","4"
"8","17","2004-06-26","-1.3595","-1.362","-1.355","4"
"8","17","2004-06-27","-1.36025","-1.368","-1.355","4"
"8","17","2004-06-28","-1.363","-1.37","-1.358","4"
"8","17","2004-06-29","-1.361","-1.367","-1.354","4"
"8","17","2004-06-30","-1.36125","-1.365","-1.359","4"
"8","17","2004-07-01","-1.36575","-1.374","-1.358","4"
"8","17","2004-07-02","-1.36675","-1.373","-1.362","4"
"8","17","2004-07-03","-1.3645","-1.368","-1.362","4"
"8","17","2004-07-04","-1.3625","-1.366","-1.355","4"
"8","17","2004-07-05","-1.3635","-1.368","-1.358","4"
"8","17","2004-07-06","-1.36575","-1.368","-1.363","4"
"8","17","2004-07-07","-1.3665","-1.368","-1.363","4"
"8","17","2004-07-08","-1.3655","-1.368","-1.358","4"
"8","17","2004-07-09","-1.36967","-1.373","-1.367","3"
"8","17","2004-07-10","-1.37175","-1.374","-1.369","4"
"8","17","2004-07-11","-1.368","-1.369","-1.367","4"
"8","17","2004-07-12","-1.3705","-1.376","-1.368","4"
"8","17","2004-07-13","-1.36825","-1.369","-1.368","4"
"8","17","2004-07-14","-1.369","-1.376","-1.364","4"
"8","17","2004-07-15","-1.37025","-1.376","-1.365","4"
"8","17","2004-07-16","-1.37","-1.383","-1.359","4"
"8","17","2004-07-17","-1.37425","-1.378","-1.37","4"
"8","17","2004-07-18","-1.36975","-1.373","-1.368","4"
"8","17","2004-07-19","-1.3725","-1.377","-1.368","4"
"8","17","2004-07-20","-1.36325","-1.368","-1.358","4"
"8","17","2004-07-21","-1.371","-1.377","-1.36","4"
"8","17","2004-07-22","-1.37125","-1.377","-1.367","4"
"8","17","2004-07-23","-1.36775","-1.383","-1.36","4"
"8","17","2004-07-24","-1.37275","-1.377","-1.368","4"
"8","17","2004-07-25","-1.378","-1.383","-1.373","4"
"8","17","2004-07-26","-1.377","-1.383","-1.373","4"
"8","17","2004-07-27","-1.3735","-1.378","-1.37","4"
"8","17","2004-07-28","-1.37425","-1.382","-1.369","4"
"8","17","2004-07-29","-1.371","-1.378","-1.36","4"
"8","17","2004-07-30","-1.37","-1.374","-1.367","4"
"8","17","2004-07-31","-1.37325","-1.379","-1.358","4"
"8","17","2004-08-01","-1.3685","-1.37","-1.367","4"
"8","17","2004-08-02","-1.371","-1.379","-1.359","4"
"8","17","2004-08-03","-1.37325","-1.379","-1.368","4"
"8","17","2004-08-04","-1.37675","-1.379","-1.373","4"
"8","17","2004-08-05","-1.37975","-1.386","-1.377","4"
"8","17","2004-08-06","-1.3745","-1.387","-1.358","4"
"8","17","2004-08-07","-1.36125","-1.379","-1.344","4"
"8","17","2004-08-08","-1.38375","-1.396","-1.37","4"
"8","17","2004-08-09","-1.3765","-1.396","-1.368","4"
"8","17","2004-08-10","-1.3775","-1.383","-1.369","4"
"8","17","2004-08-11","-1.37475","-1.383","-1.363","4"
"8","17","2004-08-12","-1.37675","-1.381","-1.37","4"
"8","17","2004-08-13","-1.38175","-1.396","-1.368","4"
"8","17","2004-08-14","-1.379","-1.394","-1.372","4"
"8","17","2004-08-15","-1.37025","-1.377","-1.362","4"
"8","17","2004-08-16","-1.3835","-1.415","-1.373","4"
"8","17","2004-08-17","-1.379","-1.388","-1.374","4"
"8","17","2004-08-18","-1.37625","-1.378","-1.372","4"
"8","17","2004-08-19","-1.37075","-1.377","-1.359","4"
"8","17","2004-08-20","-1.36375","-1.375","-1.349","4"
"8","17","2004-08-21","-1.3705","-1.385","-1.358","4"
"8","17","2004-08-22","-1.378","-1.381","-1.373","4"
"8","17","2004-08-23","-1.38625","-1.396","-1.373","4"
"8","17","2004-08-24","-1.3775","-1.387","-1.369","4"
"8","17","2004-08-25","-1.36775","-1.381","-1.354","4"
"8","17","2004-08-26","-1.38325","-1.391","-1.375","4"
"8","17","2004-08-27","-1.37275","-1.386","-1.363","4"
"8","17","2004-08-28","-1.368","-1.378","-1.349","4"
"8","17","2004-08-29","-1.37375","-1.383","-1.362","4"
"8","17","2004-08-30","-1.3825","-1.4","-1.37","4"
"8","17","2004-08-31","-1.377","-1.387","-1.37","4"
"8","17","2004-09-01","-1.37675","-1.387","-1.363","4"
"8","17","2004-09-02","-1.3785","-1.387","-1.369","4"
"8","17","2004-09-03","-1.37075","-1.379","-1.363","4"
"8","17","2004-09-04","-1.37725","-1.385","-1.369","4"
"8","17","2004-09-05","-1.384","-1.405","-1.375","4"
"8","17","2004-09-06","-1.3835","-1.399","-1.373","4"
"8","17","2004-09-07","-1.37775","-1.383","-1.368","4"
"8","17","2004-09-08","-1.37525","-1.381","-1.368","4"
"8","17","2004-09-09","-1.37825","-1.386","-1.371","4"
"8","17","2004-09-10","-1.377","-1.387","-1.368","4"
"8","17","2004-09-11","-1.38275","-1.402","-1.368","4"
"8","17","2004-09-12","-1.37625","-1.378","-1.373","4"
"8","17","2004-09-13","-1.37875","-1.383","-1.373","4"
"8","17","2004-09-14","-1.3795","-1.386","-1.377","4"
"8","17","2004-09-15","-1.3755","-1.378","-1.373","4"
"8","17","2004-09-16","-1.373","-1.377","-1.369","4"
"8","17","2004-09-17","-1.373","-1.378","-1.368","4"
"8","17","2004-09-18","-1.37425","-1.381","-1.37","4"
"8","17","2004-09-19","-1.37525","-1.378","-1.371","4"
"8","17","2004-09-20","-1.37175","-1.375","-1.37","4"
"8","17","2004-09-21","-1.3695","-1.373","-1.367","4"
"8","17","2004-09-22","-1.37625","-1.381","-1.372","4"
"8","17","2004-09-23","-1.37275","-1.378","-1.367","4"
"8","17","2004-09-24","-1.36875","-1.372","-1.363","4"
"8","17","2004-09-25","-1.372","-1.377","-1.368","4"
"8","17","2004-09-26","-1.37575","-1.382","-1.368","4"
"8","17","2004-09-27","-1.3715","-1.377","-1.366","4"
"8","17","2004-09-28","-1.374","-1.378","-1.372","4"
"8","17","2004-09-29","-1.37","-1.374","-1.361","4"
"8","17","2004-09-30","-1.3655","-1.372","-1.362","4"
"8","17","2004-10-01","-1.37025","-1.377","-1.364","4"
"8","17","2004-10-02","-1.3645","-1.367","-1.362","4"
"8","17","2004-10-03","-1.3695","-1.374","-1.364","4"
"8","17","2004-10-04","-1.3725","-1.378","-1.368","4"
"8","17","2004-10-05","-1.36625","-1.371","-1.362","4"
"8","17","2004-10-06","-1.363","-1.368","-1.358","4"
"8","17","2004-10-07","-1.36925","-1.376","-1.365","4"
"8","17","2004-10-08","-1.36575","-1.368","-1.363","4"
"8","17","2004-10-09","-1.3655","-1.368","-1.362","4"
"8","17","2004-10-10","-1.36775","-1.371","-1.364","4"
"8","17","2004-10-11","-1.372","-1.376","-1.368","4"
"8","17","2004-10-12","-1.369","-1.372","-1.363","4"
"8","17","2004-10-13","-1.37225","-1.378","-1.367","4"
"8","17","2004-10-14","-1.37375","-1.376","-1.371","4"
"8","17","2004-10-15","-1.3725","-1.379","-1.366","4"
"8","17","2004-10-16","-1.371","-1.377","-1.364","4"
"8","17","2004-10-17","-1.37325","-1.377","-1.366","4"
"8","17","2004-10-18","-1.36575","-1.367","-1.362","4"
"8","17","2004-10-19","-1.36875","-1.372","-1.366","4"
"8","17","2004-10-20","-1.37025","-1.375","-1.365","4"
"8","17","2004-10-21","-1.36575","-1.378","-1.358","4"
"8","17","2004-10-22","-1.35925","-1.364","-1.353","4"
"8","17","2004-10-23","-1.359","-1.368","-1.343","4"
"8","17","2004-10-24","-1.363","-1.368","-1.358","4"
"8","17","2004-10-25","-1.359","-1.367","-1.355","4"
"8","17","2004-10-26","-1.36375","-1.374","-1.358","4"
"8","17","2004-10-27","-1.35875","-1.364","-1.353","4"
"8","17","2004-10-28","-1.36575","-1.378","-1.352","4"
"8","17","2004-10-29","-1.36675","-1.372","-1.362","4"
"8","17","2004-10-30","-1.36075","-1.367","-1.357","4"
"8","17","2004-10-31","-1.364","-1.371","-1.357","4"
"8","17","2004-11-01","-1.3575","-1.362","-1.353","4"
"8","17","2004-11-02","-1.362","-1.372","-1.353","4"
"8","17","2004-11-03","-1.36125","-1.368","-1.356","4"
"8","17","2004-11-04","-1.356","-1.368","-1.343","4"
"8","17","2004-11-05","-1.3625","-1.381","-1.353","4"
"8","17","2004-11-06","-1.35025","-1.358","-1.339","4"
"8","17","2004-11-07","-1.35375","-1.358","-1.347","4"
"8","17","2004-11-08","-1.35825","-1.361","-1.352","4"
"8","17","2004-11-09","-1.358","-1.367","-1.352","4"
"8","17","2004-11-10","-1.357","-1.362","-1.346","4"
"8","17","2004-11-11","-1.364","-1.373","-1.358","4"
"8","17","2004-11-12","-1.36","-1.372","-1.354","4"
"8","17","2004-11-13","-1.35975","-1.366","-1.354","4"
"8","17","2004-11-14","-1.35825","-1.367","-1.351","4"
"8","17","2004-11-15","-1.3585","-1.376","-1.347","4"
"8","17","2004-11-16","-1.3585","-1.366","-1.352","4"
"8","17","2004-11-17","-1.358","-1.365","-1.352","4"
"8","17","2004-11-18","-1.3505","-1.359","-1.339","4"
"8","17","2004-11-19","-1.35225","-1.366","-1.345","4"
"8","17","2004-11-20","-1.3505","-1.356","-1.346","4"
"8","17","2004-11-21","-1.35225","-1.362","-1.348","4"
"8","17","2004-11-22","-1.34825","-1.354","-1.338","4"
"8","17","2004-11-23","-1.34525","-1.349","-1.336","4"
"8","17","2004-11-24","-1.34875","-1.357","-1.335","4"
"8","17","2004-11-25","-1.344","-1.347","-1.339","4"
"8","17","2004-11-26","-1.35725","-1.363","-1.352","4"
"8","17","2004-11-27","-1.34475","-1.354","-1.335","4"
"8","17","2004-11-28","-1.34425","-1.353","-1.335","4"
"8","17","2004-11-29","-1.34225","-1.354","-1.335","4"
"8","17","2004-11-30","-1.3495","-1.354","-1.341","4"
"8","17","2004-12-01","-1.355","-1.361","-1.348","4"
"8","17","2004-12-02","-1.347","-1.366","-1.334","4"
"8","17","2004-12-03","-1.35","-1.362","-1.342","4"
"8","17","2004-12-04","-1.3455","-1.358","-1.339","4"
"8","17","2004-12-05","-1.34225","-1.354","-1.335","4"
"8","17","2004-12-06","-1.35175","-1.363","-1.344","4"
"8","17","2004-12-07","-1.34475","-1.348","-1.338","4"
"8","17","2004-12-08","-1.35025","-1.354","-1.344","4"
"8","17","2004-12-09","-1.34175","-1.349","-1.328","4"
"8","17","2004-12-10","-1.3485","-1.354","-1.338","4"
"8","17","2004-12-11","-1.3385","-1.356","-1.328","4"
"8","17","2004-12-12","-1.34225","-1.344","-1.338","4"
"8","17","2004-12-13","-1.33975","-1.345","-1.336","4"
"8","17","2004-12-14","-1.34025","-1.357","-1.329","4"
"8","17","2004-12-15","-1.342","-1.348","-1.332","4"
"8","17","2004-12-16","-1.34825","-1.358","-1.343","4"
"8","17","2004-12-17","-1.34575","-1.362","-1.338","4"
"8","17","2004-12-18","-1.351","-1.362","-1.346","4"
"8","17","2004-12-19","-1.347","-1.352","-1.344","4"
"8","17","2004-12-20","-1.3425","-1.347","-1.339","4"
"8","17","2004-12-21","-1.3375","-1.347","-1.324","4"
"8","17","2004-12-22","-1.3425","-1.347","-1.337","4"
"8","17","2004-12-23","-1.34275","-1.348","-1.34","4"
"8","17","2004-12-24","-1.33575","-1.34","-1.33","4"
"8","17","2004-12-25","-1.337","-1.346","-1.328","4"
"8","17","2004-12-26","-1.3415","-1.343","-1.339","4"
"8","17","2004-12-27","-1.3315","-1.339","-1.329","4"
"8","17","2004-12-28","-1.3375","-1.344","-1.324","4"
"8","17","2004-12-29","-1.335","-1.339","-1.331","4"
"8","17","2004-12-30","-1.33975","-1.35","-1.334","4"
"8","17","2004-12-31","-1.335","-1.342","-1.329","4"
"8","17","2005-01-01","-1.334","-1.338","-1.33","4"
"8","17","2005-01-02","-1.33275","-1.337","-1.327","4"
"8","17","2005-01-03","-1.3345","-1.347","-1.328","4"
"8","17","2005-01-04","-1.3315","-1.344","-1.32","4"
"8","17","2005-01-05","-1.32825","-1.335","-1.325","4"
"8","17","2005-01-06","-1.34","-1.345","-1.335","4"
"8","17","2005-01-07","-1.34075","-1.344","-1.335","4"
"8","17","2005-01-08","-1.3375","-1.351","-1.324","4"
"8","17","2005-01-09","-1.335","-1.341","-1.33","4"
"8","17","2005-01-10","-1.33325","-1.341","-1.328","4"
"8","17","2005-01-11","-1.33225","-1.342","-1.328","4"
"8","17","2005-01-12","-1.32875","-1.335","-1.322","4"
"8","17","2005-01-13","-1.3285","-1.335","-1.322","4"
"8","17","2005-01-14","-1.32875","-1.336","-1.324","4"
"8","17","2005-01-15","-1.32925","-1.34","-1.32","4"
"8","17","2005-01-16","-1.332","-1.342","-1.319","4"
"8","17","2005-01-17","-1.33","-1.339","-1.326","4"
"8","17","2005-01-18","-1.32133","-1.326","-1.314","3"
"8","17","2005-04-05","-1.292","-1.292","-1.292","1"
"8","17","2005-04-06","-1.298","-1.307","-1.292","4"
"8","17","2005-04-07","-1.297","-1.3","-1.292","4"
"8","17","2005-04-08","-1.2955","-1.302","-1.29","4"
"8","17","2005-04-09","-1.2995","-1.303","-1.297","4"
"8","17","2005-04-10","-1.29775","-1.302","-1.293","4"
"8","17","2005-04-11","-1.30025","-1.307","-1.293","4"
"8","17","2005-04-12","-1.29375","-1.3","-1.288","4"
"8","17","2005-04-13","-1.29675","-1.3","-1.292","4"
"8","17","2005-04-14","-1.294","-1.303","-1.29","4"
"8","17","2005-04-15","-1.29725","-1.3","-1.296","4"
"8","17","2005-04-16","-1.29925","-1.302","-1.297","4"
"8","17","2005-04-17","-1.29875","-1.302","-1.292","4"
"8","17","2005-04-18","-1.2965","-1.301","-1.292","4"
"8","17","2005-04-19","-1.2935","-1.297","-1.288","4"
"8","17","2005-04-20","-1.293","-1.297","-1.29","4"
"8","17","2005-04-21","-1.29325","-1.301","-1.289","4"
"8","17","2005-04-22","-1.29525","-1.301","-1.292","4"
"8","17","2005-04-23","-1.28975","-1.292","-1.287","4"
"8","17","2005-04-24","-1.29175","-1.293","-1.29","4"
"8","17","2005-04-25","-1.29325","-1.298","-1.291","4"
"8","17","2005-04-26","-1.293","-1.297","-1.291","4"
"8","17","2005-04-27","-1.293","-1.297","-1.29","4"
"8","17","2005-04-28","-1.29225","-1.296","-1.288","4"
"8","17","2005-04-29","-1.2955","-1.298","-1.292","4"
"8","17","2005-04-30","-1.29175","-1.295","-1.288","4"
"8","17","2005-05-01","-1.2975","-1.306","-1.294","4"
"8","17","2005-05-02","-1.292","-1.296","-1.288","4"
"8","17","2005-05-03","-1.29325","-1.302","-1.286","4"
"8","17","2005-05-04","-1.295","-1.3","-1.292","4"
"8","17","2005-05-05","-1.29725","-1.302","-1.292","4"
"8","17","2005-05-06","-1.29125","-1.296","-1.288","4"
"8","17","2005-05-07","-1.29625","-1.301","-1.292","4"
"8","17","2005-05-08","-1.295","-1.307","-1.289","4"
"8","17","2005-05-09","-1.2955","-1.302","-1.286","4"
"8","17","2005-05-10","-1.29375","-1.297","-1.288","4"
"8","17","2005-05-11","-1.2975","-1.301","-1.29","4"
"8","17","2005-05-12","-1.29575","-1.3","-1.284","4"
"8","17","2005-05-13","-1.29325","-1.298","-1.288","4"
"8","17","2005-05-14","-1.29375","-1.296","-1.289","4"
"8","17","2005-05-15","-1.29675","-1.3","-1.292","4"
"8","17","2005-05-16","-1.2975","-1.304","-1.292","4"
"8","17","2005-05-17","-1.29825","-1.305","-1.292","4"
"8","17","2005-05-18","-1.29225","-1.295","-1.289","4"
"8","17","2005-05-19","-1.29225","-1.298","-1.288","4"
"8","17","2005-05-20","-1.28975","-1.298","-1.278","4"
"8","17","2005-05-21","-1.295","-1.298","-1.288","4"
"8","17","2005-05-22","-1.29025","-1.296","-1.284","4"
"8","17","2005-05-23","-1.29575","-1.302","-1.287","4"
"8","17","2005-05-24","-1.2935","-1.297","-1.288","4"
"8","17","2005-05-25","-1.295","-1.296","-1.294","4"
"8","17","2005-05-26","-1.29575","-1.3","-1.293","4"
"8","17","2005-05-27","-1.29325","-1.304","-1.275","4"
"8","17","2005-05-28","-1.291","-1.294","-1.288","4"
"8","17","2005-05-29","-1.29375","-1.298","-1.292","4"
"8","17","2005-05-30","-1.29275","-1.302","-1.288","4"
"8","17","2005-05-31","-1.29375","-1.302","-1.288","4"
"8","17","2005-06-01","-1.2925","-1.299","-1.288","4"
"8","17","2005-06-02","-1.2925","-1.297","-1.286","4"
"8","17","2005-06-03","-1.2985","-1.301","-1.296","4"
"8","17","2006-08-22","-1.4295","-1.432","-1.427","2"
"8","17","2006-08-23","-1.42425","-1.435","-1.402","4"
"8","17","2006-08-24","-1.43725","-1.44","-1.43","4"
"8","17","2006-08-25","-1.432","-1.44","-1.419","4"
"8","17","2006-08-26","-1.4365","-1.448","-1.428","4"
"8","17","2006-08-27","-1.439","-1.449","-1.434","4"
"8","17","2006-08-28","-1.4395","-1.453","-1.43","4"
"8","17","2006-08-29","-1.437","-1.448","-1.425","4"
"8","17","2006-08-30","-1.43475","-1.44","-1.426","4"
"8","17","2006-08-31","-1.43175","-1.445","-1.426","4"
"8","17","2006-09-01","-1.4355","-1.444","-1.431","4"
"8","17","2006-09-02","-1.4355","-1.449","-1.427","4"
"8","17","2006-09-03","-1.43425","-1.439","-1.43","4"
"8","17","2006-09-04","-1.438","-1.443","-1.432","4"
"8","17","2006-09-05","-1.4445","-1.454","-1.439","4"
"8","17","2006-09-06","-1.43725","-1.441","-1.436","4"
"8","17","2006-09-07","-1.433","-1.45","-1.42","4"
"8","17","2006-09-08","-1.43175","-1.445","-1.42","4"
"8","17","2006-09-09","-1.44","-1.443","-1.436","4"
"8","17","2006-09-10","-1.43275","-1.435","-1.43","4"
"8","17","2006-09-11","-1.43275","-1.44","-1.426","4"
"8","17","2006-09-12","-1.441","-1.445","-1.435","4"
"8","17","2006-09-13","-1.4365","-1.44","-1.434","4"
"8","17","2006-09-14","-1.442","-1.449","-1.439","4"
"8","17","2006-09-15","-1.44575","-1.459","-1.437","4"
"8","17","2006-09-16","-1.4395","-1.444","-1.431","4"
"8","17","2006-09-17","-1.439","-1.443","-1.434","4"
"8","17","2006-09-18","-1.43325","-1.439","-1.426","4"
"8","17","2006-09-19","-1.44075","-1.453","-1.435","4"
"8","17","2006-09-20","-1.435","-1.444","-1.427","4"
"8","17","2006-09-21","-1.4365","-1.441","-1.432","4"
"8","17","2006-09-22","-1.44275","-1.449","-1.44","4"
"8","17","2006-09-23","-1.4375","-1.44","-1.43","4"
"8","17","2006-09-24","-1.43875","-1.449","-1.43","4"
"8","17","2006-09-25","-1.44","-1.446","-1.434","4"
"8","17","2006-09-26","-1.4335","-1.436","-1.43","4"
"8","17","2006-09-27","-1.4405","-1.445","-1.435","4"
"8","17","2006-09-28","-1.44","-1.444","-1.435","4"
"8","17","2006-09-29","-1.43925","-1.445","-1.434","4"
"8","17","2006-09-30","-1.43425","-1.436","-1.433","4"
"8","17","2006-10-01","-1.441","-1.446","-1.439","4"
"8","17","2006-10-02","-1.43325","-1.44","-1.427","4"
"8","17","2006-10-03","-1.43475","-1.44","-1.43","4"
"8","17","2006-10-04","-1.4365","-1.443","-1.432","4"
"8","17","2006-10-05","-1.437","-1.439","-1.435","4"
"8","17","2006-10-06","-1.44","-1.444","-1.437","4"
"8","17","2006-10-07","-1.43425","-1.44","-1.424","4"
"8","17","2006-10-08","-1.4365","-1.442","-1.434","4"
"8","17","2006-10-09","-1.4345","-1.435","-1.434","4"
"8","17","2006-10-10","-1.43225","-1.435","-1.426","4"
"8","17","2006-10-11","-1.4385","-1.445","-1.431","4"
"8","17","2006-10-12","-1.43475","-1.436","-1.434","4"
"8","17","2006-10-13","-1.433","-1.435","-1.431","4"
"8","17","2006-10-14","-1.434","-1.44","-1.423","4"
"8","17","2006-10-15","-1.43775","-1.441","-1.43","4"
"8","17","2006-10-16","-1.43725","-1.445","-1.43","4"
"8","17","2006-10-17","-1.432","-1.438","-1.422","4"
"8","17","2006-10-18","-1.43325","-1.437","-1.43","4"
"8","17","2006-10-19","-1.43275","-1.437","-1.427","4"
"8","17","2006-10-20","-1.4335","-1.436","-1.43","4"
"8","17","2006-10-21","-1.43225","-1.434","-1.43","4"
"8","17","2006-10-22","-1.43075","-1.436","-1.425","4"
"8","17","2006-10-23","-1.4305","-1.431","-1.43","4"
"8","17","2006-10-24","-1.43225","-1.437","-1.428","4"
"8","17","2006-10-25","-1.42775","-1.435","-1.425","4"
"8","17","2006-10-26","-1.4275","-1.436","-1.42","4"
"8","17","2006-10-27","-1.4305","-1.436","-1.426","4"
"8","17","2006-10-28","-1.429","-1.44","-1.42","4"
"8","17","2006-10-29","-1.428","-1.431","-1.421","4"
"8","17","2006-10-30","-1.42925","-1.435","-1.425","4"
"8","17","2006-10-31","-1.4255","-1.431","-1.42","4"
"8","17","2006-11-01","-1.425","-1.435","-1.416","4"
"8","17","2006-11-02","-1.432","-1.439","-1.426","4"
"8","17","2006-11-03","-1.43075","-1.432","-1.428","4"
"8","17","2006-11-04","-1.42925","-1.433","-1.425","4"
"8","17","2006-11-05","-1.429","-1.435","-1.416","4"
"8","17","2006-11-06","-1.4305","-1.438","-1.426","4"
"8","17","2006-11-07","-1.42625","-1.431","-1.424","4"
"8","17","2006-11-08","-1.42925","-1.431","-1.425","4"
"8","17","2006-11-09","-1.429","-1.431","-1.425","4"
"8","17","2006-11-10","-1.427","-1.43","-1.424","4"
"8","17","2006-11-11","-1.42525","-1.431","-1.415","4"
"8","17","2006-11-12","-1.42625","-1.429","-1.419","4"
"8","17","2006-11-13","-1.4215","-1.425","-1.416","4"
"8","17","2006-11-14","-1.42425","-1.431","-1.412","4"
"8","17","2006-11-15","-1.4265","-1.431","-1.42","4"
"8","17","2006-11-16","-1.422","-1.425","-1.42","4"
"8","17","2006-11-17","-1.424","-1.425","-1.422","4"
"8","17","2006-11-18","-1.424","-1.431","-1.417","4"
"8","17","2006-11-19","-1.42275","-1.433","-1.416","4"
"8","17","2006-11-20","-1.4265","-1.433","-1.419","4"
"8","17","2006-11-21","-1.42075","-1.429","-1.416","4"
"8","17","2006-11-22","-1.424","-1.429","-1.419","4"
"8","17","2006-11-23","-1.42325","-1.425","-1.419","4"
"8","17","2006-11-24","-1.42175","-1.427","-1.419","4"
"8","17","2006-11-25","-1.4205","-1.425","-1.415","4"
"8","17","2006-11-26","-1.4185","-1.425","-1.415","4"
"8","17","2006-11-27","-1.41575","-1.422","-1.409","4"
"8","17","2006-11-28","-1.422","-1.428","-1.417","4"
"8","17","2006-11-29","-1.4195","-1.425","-1.415","4"
"8","17","2006-11-30","-1.419","-1.427","-1.41","4"
"8","17","2006-12-01","-1.4195","-1.421","-1.418","4"
"8","17","2006-12-02","-1.41775","-1.426","-1.411","4"
"8","17","2006-12-03","-1.41375","-1.422","-1.409","4"
"8","17","2006-12-04","-1.417","-1.419","-1.411","4"
"8","17","2006-12-05","-1.4135","-1.416","-1.409","4"
"8","17","2006-12-06","-1.4205","-1.423","-1.415","4"
"8","17","2006-12-07","-1.418","-1.424","-1.413","4"
"8","17","2006-12-08","-1.41275","-1.419","-1.409","4"
"8","17","2006-12-09","-1.41325","-1.42","-1.407","4"
"8","17","2006-12-10","-1.4205","-1.431","-1.41","4"
"8","17","2006-12-11","-1.416","-1.419","-1.408","4"
"8","17","2006-12-12","-1.413","-1.419","-1.409","4"
"8","17","2006-12-13","-1.412","-1.416","-1.405","4"
"8","17","2006-12-14","-1.4115","-1.42","-1.407","4"
"8","17","2006-12-15","-1.40725","-1.414","-1.397","4"
"8","17","2006-12-16","-1.4105","-1.418","-1.395","4"
"8","17","2006-12-17","-1.41175","-1.419","-1.403","4"
"8","17","2006-12-18","-1.4155","-1.42","-1.412","4"
"8","17","2006-12-19","-1.4135","-1.425","-1.406","4"
"8","17","2006-12-20","-1.41275","-1.416","-1.408","4"
"8","17","2006-12-21","-1.4095","-1.417","-1.405","4"
"8","17","2006-12-22","-1.4105","-1.416","-1.401","4"
"8","17","2006-12-23","-1.41025","-1.414","-1.407","4"
"8","17","2006-12-24","-1.4105","-1.416","-1.4","4"
"8","17","2006-12-25","-1.4095","-1.418","-1.405","4"
"8","17","2006-12-26","-1.40925","-1.415","-1.404","4"
"8","17","2006-12-27","-1.4095","-1.416","-1.402","4"
"8","17","2006-12-28","-1.40375","-1.41","-1.401","4"
"8","17","2006-12-29","-1.403","-1.406","-1.401","4"
"8","17","2006-12-30","-1.40375","-1.408","-1.396","4"
"8","17","2006-12-31","-1.40475","-1.406","-1.402","4"
"8","17","2007-01-01","-1.40325","-1.407","-1.4","4"
"8","17","2007-01-02","-1.409","-1.415","-1.401","4"
"8","17","2007-01-03","-1.40275","-1.405","-1.397","4"
"8","17","2007-01-04","-1.40225","-1.409","-1.4","4"
"8","17","2007-01-05","-1.39975","-1.404","-1.392","4"
"8","17","2007-01-06","-1.39725","-1.4","-1.396","4"
"8","17","2007-01-07","-1.4005","-1.404","-1.398","4"
"8","17","2007-01-08","-1.39775","-1.401","-1.393","4"
"8","17","2007-01-09","-1.3955","-1.4","-1.392","4"
"8","17","2007-01-10","-1.39975","-1.406","-1.396","4"
"8","17","2007-01-11","-1.39525","-1.4","-1.389","4"
"8","17","2007-01-12","-1.39875","-1.406","-1.392","4"
"8","17","2007-01-13","-1.39725","-1.403","-1.391","4"
"8","17","2007-01-14","-1.39375","-1.399","-1.387","4"
"8","17","2007-01-15","-1.398","-1.4","-1.396","4"
"8","17","2007-01-16","-1.393","-1.397","-1.386","4"
"8","17","2007-01-17","-1.3965","-1.399","-1.394","4"
"8","17","2007-01-18","-1.395","-1.397","-1.393","4"
"8","17","2007-01-19","-1.3905","-1.396","-1.384","4"
"8","17","2007-01-20","-1.3905","-1.393","-1.385","4"
"8","17","2007-01-21","-1.399","-1.4","-1.398","4"
"8","17","2007-01-22","-1.3915","-1.397","-1.387","4"
"8","17","2007-01-23","-1.3925","-1.397","-1.388","4"
"8","17","2007-01-24","-1.39725","-1.401","-1.395","4"
"8","17","2007-01-25","-1.39575","-1.401","-1.394","4"
"8","17","2007-01-26","-1.39625","-1.399","-1.394","4"
"8","17","2007-01-27","-1.388","-1.392","-1.382","4"
"8","17","2007-01-28","-1.3875","-1.392","-1.383","4"
"8","17","2007-01-29","-1.3855","-1.391","-1.378","4"
"8","17","2007-01-30","-1.389","-1.392","-1.386","4"
"8","17","2007-01-31","-1.38575","-1.39","-1.381","4"
"8","17","2007-02-01","-1.386","-1.388","-1.383","4"
"8","17","2007-02-02","-1.3865","-1.391","-1.382","4"
"8","17","2007-02-03","-1.38175","-1.388","-1.378","4"
"8","17","2007-02-04","-1.3815","-1.388","-1.377","4"
"8","17","2007-02-05","-1.38625","-1.388","-1.383","4"
"8","17","2007-02-06","-1.3835","-1.387","-1.378","4"
"8","17","2007-02-07","-1.385","-1.394","-1.377","4"
"8","17","2007-02-08","-1.386","-1.389","-1.379","4"
"8","17","2007-02-09","-1.381","-1.387","-1.375","4"
"8","17","2007-02-10","-1.38225","-1.387","-1.378","4"
"8","17","2007-02-11","-1.38375","-1.389","-1.378","4"
"8","17","2007-02-12","-1.37975","-1.384","-1.375","4"
"8","17","2007-02-13","-1.382","-1.384","-1.38","4"
"8","17","2007-02-14","-1.3835","-1.387","-1.378","4"
"8","17","2007-02-15","-1.3805","-1.387","-1.378","4"
"8","17","2007-02-16","-1.38025","-1.388","-1.373","4"
"8","17","2007-02-17","-1.3795","-1.382","-1.377","4"
"8","17","2007-02-18","-1.379","-1.382","-1.376","4"
"8","17","2007-02-19","-1.3805","-1.392","-1.373","4"
"8","17","2007-02-20","-1.3825","-1.388","-1.377","4"
"8","17","2007-02-21","-1.38075","-1.387","-1.377","4"
"8","17","2007-02-22","-1.37575","-1.382","-1.372","4"
"8","17","2007-02-23","-1.376","-1.383","-1.364","4"
"8","17","2007-02-24","-1.38075","-1.382","-1.378","4"
"8","17","2007-02-25","-1.38","-1.382","-1.378","4"
"8","17","2007-02-26","-1.38025","-1.383","-1.378","4"
"8","17","2007-02-27","-1.38225","-1.386","-1.379","4"
"8","17","2007-02-28","-1.37575","-1.384","-1.371","4"
"8","17","2007-03-01","-1.3775","-1.388","-1.365","4"
"8","17","2007-03-02","-1.3745","-1.381","-1.368","4"
"8","17","2007-03-03","-1.3725","-1.383","-1.362","4"
"8","17","2007-03-04","-1.37875","-1.382","-1.374","4"
"8","17","2007-03-05","-1.37075","-1.377","-1.365","4"
"8","17","2007-03-06","-1.3775","-1.387","-1.372","4"
"8","17","2007-03-07","-1.37525","-1.378","-1.369","4"
"8","17","2007-03-08","-1.36925","-1.377","-1.362","4"
"8","17","2007-03-09","-1.37675","-1.381","-1.372","4"
"8","17","2007-03-10","-1.37325","-1.383","-1.366","4"
"8","17","2007-03-11","-1.37725","-1.384","-1.371","4"
"8","17","2007-03-12","-1.373","-1.379","-1.368","4"
"8","17","2007-03-13","-1.37175","-1.375","-1.369","4"
"8","17","2007-03-14","-1.375","-1.379","-1.372","4"
"8","17","2007-03-15","-1.37125","-1.378","-1.367","4"
"8","17","2007-03-16","-1.37375","-1.377","-1.372","4"
"8","17","2007-03-17","-1.3725","-1.373","-1.372","4"
"8","17","2007-03-18","-1.37","-1.373","-1.362","4"
"8","17","2007-03-19","-1.376","-1.381","-1.372","4"
"8","17","2007-03-20","-1.37725","-1.38","-1.373","4"
"8","17","2007-03-21","-1.376","-1.381","-1.372","4"
"8","17","2007-03-22","-1.37975","-1.383","-1.376","4"
"8","17","2007-03-23","-1.37425","-1.377","-1.372","4"
"8","17","2007-03-24","-1.37375","-1.38","-1.369","4"
"8","17","2007-03-25","-1.3735","-1.379","-1.367","4"
"8","17","2007-03-26","-1.3735","-1.379","-1.371","4"
"8","17","2007-03-27","-1.37025","-1.373","-1.367","4"
"8","17","2007-03-28","-1.37225","-1.377","-1.363","4"
"8","17","2007-03-29","-1.37175","-1.376","-1.368","4"
"8","17","2007-03-30","-1.37125","-1.377","-1.367","4"
"8","17","2007-03-31","-1.37125","-1.377","-1.367","4"
"8","17","2007-04-01","-1.36975","-1.376","-1.361","4"
"8","17","2007-04-02","-1.369","-1.378","-1.364","4"
"8","17","2007-04-03","-1.36875","-1.374","-1.361","4"
"8","17","2007-04-04","-1.368","-1.372","-1.362","4"
"8","17","2007-04-05","-1.369","-1.374","-1.365","4"
"8","17","2007-04-06","-1.37075","-1.372","-1.37","4"
"8","17","2007-04-07","-1.376","-1.379","-1.369","4"
"8","17","2007-04-08","-1.36925","-1.378","-1.363","4"
"8","17","2007-04-09","-1.3705","-1.378","-1.364","4"
"8","17","2007-04-10","-1.3675","-1.374","-1.36","4"
"8","17","2007-04-11","-1.36675","-1.373","-1.359","4"
"8","17","2007-04-12","-1.36575","-1.373","-1.357","4"
"8","17","2007-04-13","-1.36725","-1.372","-1.363","4"
"8","17","2007-04-14","-1.36775","-1.374","-1.36","4"
"8","17","2007-04-15","-1.36825","-1.374","-1.363","4"
"8","17","2007-04-16","-1.3675","-1.374","-1.359","4"
"8","17","2007-04-17","-1.371","-1.378","-1.365","4"
"8","17","2007-04-18","-1.36875","-1.371","-1.365","4"
"8","17","2007-04-19","-1.3705","-1.373","-1.369","4"
"8","17","2007-04-20","-1.3705","-1.378","-1.36","4"
"8","17","2007-04-21","-1.3665","-1.372","-1.36","4"
"8","17","2007-04-22","-1.37175","-1.379","-1.367","4"
"8","17","2007-04-23","-1.369","-1.375","-1.36","4"
"8","17","2007-04-24","-1.36875","-1.374","-1.361","4"
"8","17","2007-04-25","-1.371","-1.378","-1.368","4"
"8","17","2007-04-26","-1.372","-1.377","-1.369","4"
"8","17","2007-04-27","-1.372","-1.377","-1.363","4"
"8","17","2007-04-28","-1.37275","-1.379","-1.366","4"
"8","17","2007-04-29","-1.36875","-1.373","-1.364","4"
"8","17","2007-04-30","-1.3675","-1.375","-1.361","4"
"8","17","2007-05-01","-1.3735","-1.375","-1.373","4"
"8","17","2007-05-02","-1.37725","-1.392","-1.365","4"
"8","17","2007-05-03","-1.3725","-1.375","-1.369","4"
"8","17","2007-05-04","-1.37375","-1.381","-1.368","4"
"8","17","2007-05-05","-1.3755","-1.378","-1.373","4"
"8","17","2007-05-06","-1.3735","-1.384","-1.364","4"
"8","17","2007-05-07","-1.371","-1.378","-1.363","4"
"8","17","2007-05-08","-1.3745","-1.377","-1.373","4"
"8","17","2007-05-09","-1.374","-1.377","-1.37","4"
"8","17","2007-05-10","-1.3725","-1.379","-1.368","4"
"8","17","2007-05-11","-1.37225","-1.377","-1.364","4"
"8","17","2007-05-12","-1.3735","-1.379","-1.368","4"
"8","17","2007-05-13","-1.37975","-1.389","-1.366","4"
"8","17","2007-05-14","-1.37275","-1.381","-1.368","4"
"8","17","2007-05-15","-1.37375","-1.378","-1.368","4"
"8","17","2007-05-16","-1.3775","-1.382","-1.372","4"
"8","17","2007-05-17","-1.37825","-1.381","-1.374","4"
"8","17","2007-05-18","-1.377","-1.381","-1.37","4"
"8","17","2007-05-19","-1.375","-1.379","-1.371","4"
"8","17","2007-05-20","-1.3805","-1.385","-1.375","4"
"8","17","2007-05-21","-1.3755","-1.387","-1.368","4"
"8","17","2007-05-22","-1.378","-1.387","-1.372","4"
"8","17","2007-05-23","-1.37325","-1.377","-1.37","4"
"8","17","2007-05-24","-1.376","-1.383","-1.369","4"
"8","17","2007-05-25","-1.37975","-1.389","-1.374","4"
"8","17","2007-05-26","-1.38025","-1.393","-1.373","4"
"8","17","2007-05-27","-1.37825","-1.386","-1.373","4"
"8","17","2007-05-28","-1.38333","-1.396","-1.377","3"
"8","17","2007-05-29","-1.38275","-1.388","-1.377","4"
"8","17","2007-05-30","-1.37725","-1.387","-1.369","4"
"8","17","2007-05-31","-1.381","-1.384","-1.378","4"
"8","17","2007-06-01","-1.38225","-1.387","-1.377","4"
"8","17","2007-06-02","-1.37975","-1.387","-1.372","4"
"8","17","2007-06-03","-1.375","-1.377","-1.373","4"
"8","17","2007-06-04","-1.3775","-1.386","-1.369","4"
"8","17","2007-06-05","-1.376","-1.384","-1.364","4"
"8","17","2007-06-06","-1.394","-1.439","-1.373","4"
"8","17","2007-06-07","-1.38175","-1.387","-1.373","4"
"8","17","2007-06-08","-1.38475","-1.392","-1.379","4"
"8","17","2007-06-09","-1.3785","-1.387","-1.364","4"
"8","17","2007-06-10","-1.37875","-1.387","-1.364","4"
"8","17","2007-06-11","-1.38675","-1.397","-1.383","4"
"8","17","2007-06-12","-1.38225","-1.388","-1.378","4"
"8","17","2007-06-13","-1.383","-1.388","-1.378","4"
"8","17","2007-06-14","-1.3805","-1.388","-1.37","4"
"8","17","2007-06-15","-1.38275","-1.383","-1.382","4"
"8","17","2007-06-16","-1.38325","-1.388","-1.379","4"
"8","17","2007-06-17","-1.38625","-1.392","-1.378","4"
"8","17","2007-06-18","-1.38275","-1.392","-1.374","4"
"8","17","2007-06-19","-1.381","-1.386","-1.373","4"
"8","17","2007-06-20","-1.386","-1.392","-1.383","4"
"8","17","2007-06-21","-1.382","-1.385","-1.379","4"
"8","17","2007-06-22","-1.38775","-1.392","-1.382","4"
"8","17","2007-06-23","-1.384","-1.391","-1.368","4"
"8","17","2007-06-24","-1.384","-1.389","-1.378","4"
"8","17","2007-06-25","-1.37875","-1.386","-1.364","4"
"8","17","2007-09-30","-1.3895","-1.391","-1.388","2"
"8","17","2007-10-01","-1.38925","-1.395","-1.385","4"
"8","17","2007-10-02","-1.3885","-1.392","-1.382","4"
"8","17","2007-10-03","-1.38825","-1.392","-1.385","4"
"8","17","2007-10-04","-1.388","-1.396","-1.384","4"
"8","17","2007-10-05","-1.3865","-1.389","-1.385","4"
"8","17","2007-10-06","-1.3855","-1.393","-1.377","4"
"8","17","2007-10-07","-1.389","-1.394","-1.384","4"
"8","17","2007-10-08","-1.39025","-1.395","-1.384","4"
"8","17","2007-10-09","-1.381","-1.387","-1.374","4"
"8","17","2007-10-10","-1.38125","-1.394","-1.367","4"
"8","17","2007-10-11","-1.38375","-1.387","-1.381","4"
"8","17","2007-10-12","-1.38525","-1.391","-1.381","4"
"8","17","2007-10-13","-1.38025","-1.383","-1.375","4"
"8","17","2007-10-14","-1.38175","-1.388","-1.375","4"
"8","17","2007-10-15","-1.3855","-1.389","-1.382","4"
"8","17","2007-10-16","-1.3855","-1.391","-1.381","4"
"8","17","2007-10-17","-1.3835","-1.389","-1.377","4"
"8","17","2007-10-18","-1.38","-1.382","-1.376","4"
"8","17","2007-10-19","-1.383","-1.388","-1.38","4"
"8","17","2007-10-20","-1.38525","-1.391","-1.377","4"
"8","17","2007-10-21","-1.38025","-1.383","-1.377","4"
"8","17","2007-10-22","-1.3805","-1.385","-1.377","4"
"8","17","2007-10-23","-1.3795","-1.383","-1.374","4"
"8","17","2007-10-24","-1.3825","-1.393","-1.376","4"
"8","17","2007-10-25","-1.38025","-1.384","-1.376","4"
"8","17","2007-10-26","-1.379","-1.384","-1.374","4"
"8","17","2007-10-27","-1.38175","-1.386","-1.377","4"
"8","17","2007-10-28","-1.38","-1.386","-1.376","4"
"8","17","2007-10-29","-1.376","-1.384","-1.368","4"
"8","17","2007-10-30","-1.38275","-1.393","-1.374","4"
"8","17","2007-10-31","-1.38025","-1.393","-1.372","4"
"8","17","2007-11-01","-1.377","-1.381","-1.371","4"
"8","17","2007-11-02","-1.381","-1.388","-1.377","4"
"8","17","2007-11-03","-1.3795","-1.386","-1.371","4"
"8","17","2007-11-04","-1.3775","-1.381","-1.371","4"
"8","17","2007-11-05","-1.3765","-1.383","-1.371","4"
"8","17","2007-11-06","-1.37725","-1.383","-1.374","4"
"8","17","2007-11-07","-1.37575","-1.381","-1.369","4"
"8","17","2007-11-08","-1.37325","-1.38","-1.367","4"
"8","17","2007-11-09","-1.374","-1.378","-1.371","4"
"8","17","2007-11-10","-1.375","-1.381","-1.367","4"
"8","17","2007-11-11","-1.3755","-1.381","-1.367","4"
"8","17","2007-11-12","-1.37","-1.373","-1.368","4"
"8","17","2007-11-13","-1.3715","-1.374","-1.369","4"
"8","17","2007-11-14","-1.36875","-1.372","-1.365","4"
"8","17","2007-11-15","-1.3695","-1.378","-1.357","4"
"8","17","2007-11-16","-1.37275","-1.376","-1.37","4"
"8","17","2007-11-17","-1.376","-1.382","-1.37","4"
"8","17","2007-11-18","-1.37175","-1.377","-1.366","4"
"8","17","2007-11-19","-1.3635","-1.371","-1.357","4"
"8","17","2007-11-20","-1.3575","-1.363","-1.347","4"
"8","17","2007-11-21","-1.357","-1.357","-1.357","4"
"8","17","2007-11-22","-1.357","-1.367","-1.347","4"
"8","17","2007-11-23","-1.34925","-1.357","-1.345","4"
"8","17","2007-11-24","-1.36575","-1.373","-1.357","4"
"8","17","2007-11-25","-1.35725","-1.362","-1.353","4"
"8","17","2007-11-26","-1.35875","-1.37","-1.351","4"
"8","17","2007-11-27","-1.354","-1.358","-1.347","4"
"8","17","2007-11-28","-1.3515","-1.367","-1.342","4"
"8","17","2007-11-29","-1.353","-1.364","-1.348","4"
"8","17","2007-11-30","-1.348","-1.353","-1.346","4"
"8","17","2007-12-01","-1.354","-1.361","-1.346","4"
"8","17","2007-12-02","-1.3505","-1.356","-1.342","4"
"8","17","2007-12-03","-1.35675","-1.361","-1.351","4"
"8","17","2007-12-04","-1.34975","-1.362","-1.336","4"
"8","17","2007-12-05","-1.353","-1.362","-1.347","4"
"8","17","2007-12-06","-1.346","-1.356","-1.335","4"
"8","17","2007-12-07","-1.348","-1.357","-1.337","4"
"8","17","2007-12-08","-1.35","-1.362","-1.333","4"
"8","17","2007-12-09","-1.34625","-1.351","-1.341","4"
"8","17","2007-12-10","-1.35475","-1.362","-1.35","4"
"8","17","2007-12-11","-1.35325","-1.362","-1.342","4"
"8","17","2007-12-12","-1.35075","-1.356","-1.343","4"
"8","17","2007-12-13","-1.3535","-1.365","-1.343","4"
"8","17","2007-12-14","-1.3455","-1.355","-1.337","4"
"8","17","2007-12-15","-1.3615","-1.366","-1.356","4"
"8","17","2007-12-16","-1.35175","-1.362","-1.346","4"
"8","17","2007-12-17","-1.35025","-1.356","-1.346","4"
"8","17","2007-12-18","-1.354","-1.362","-1.35","4"
"8","17","2007-12-19","-1.3555","-1.362","-1.351","4"
"8","17","2007-12-20","-1.34825","-1.357","-1.342","4"
"8","17","2007-12-21","-1.346","-1.351","-1.338","4"
"8","17","2007-12-22","-1.34775","-1.352","-1.339","4"
"8","17","2007-12-23","-1.34175","-1.351","-1.336","4"
"8","17","2007-12-24","-1.34575","-1.358","-1.34","4"
"8","17","2007-12-25","-1.34575","-1.352","-1.337","4"
"8","17","2007-12-26","-1.34825","-1.357","-1.342","4"
"8","17","2007-12-27","-1.343","-1.349","-1.337","4"
"8","17","2007-12-28","-1.34325","-1.352","-1.337","4"
"8","17","2007-12-29","-1.33975","-1.347","-1.333","4"
"8","17","2007-12-30","-1.3455","-1.349","-1.342","4"
"8","17","2007-12-31","-1.3475","-1.356","-1.338","4"
"8","17","2008-01-01","-1.3465","-1.351","-1.342","4"
"8","17","2008-01-02","-1.34025","-1.343","-1.337","4"
"8","17","2008-01-03","-1.3435","-1.351","-1.339","4"
"8","17","2008-01-04","-1.3375","-1.348","-1.33","4"
"8","17","2008-01-05","-1.34025","-1.348","-1.332","4"
"8","17","2008-01-06","-1.3415","-1.351","-1.335","4"
"8","17","2008-01-07","-1.33475","-1.337","-1.332","4"
"8","17","2008-01-08","-1.34525","-1.362","-1.335","4"
"8","17","2008-01-09","-1.34325","-1.346","-1.342","4"
"8","17","2008-01-10","-1.34","-1.348","-1.333","4"
"8","17","2008-01-11","-1.33925","-1.345","-1.332","4"
"8","17","2008-01-12","-1.34","-1.352","-1.332","4"
"8","17","2008-01-13","-1.3385","-1.343","-1.329","4"
"8","17","2008-01-14","-1.33425","-1.339","-1.325","4"
"8","17","2008-01-15","-1.337","-1.342","-1.333","4"
"8","17","2008-01-16","-1.33775","-1.348","-1.332","4"
"8","17","2008-01-17","-1.34325","-1.356","-1.332","4"
"8","17","2008-01-18","-1.3375","-1.342","-1.328","4"
"8","17","2008-01-19","-1.32875","-1.334","-1.325","4"
"8","17","2008-01-20","-1.3365","-1.344","-1.324","4"
"8","17","2008-01-21","-1.339","-1.347","-1.328","4"
"8","17","2008-01-22","-1.33775","-1.342","-1.329","4"
"8","17","2008-01-23","-1.336","-1.345","-1.329","4"
"8","17","2008-01-24","-1.32975","-1.332","-1.323","4"
"8","17","2008-01-25","-1.33275","-1.342","-1.328","4"
"8","17","2008-01-26","-1.327","-1.334","-1.319","4"
"8","17","2008-01-27","-1.33725","-1.345","-1.327","4"
"8","17","2008-01-28","-1.32725","-1.335","-1.315","4"
"8","17","2008-01-29","-1.33075","-1.335","-1.326","4"
"8","17","2008-01-30","-1.33375","-1.336","-1.332","4"
"8","17","2008-01-31","-1.33075","-1.336","-1.325","4"
"8","17","2008-02-01","-1.33275","-1.335","-1.329","4"
"8","17","2008-02-02","-1.3305","-1.338","-1.317","4"
"8","17","2008-02-03","-1.338","-1.346","-1.324","4"
"8","17","2008-02-04","-1.33625","-1.342","-1.332","4"
"8","17","2008-02-05","-1.33075","-1.337","-1.318","4"
"8","17","2008-02-06","-1.33175","-1.339","-1.322","4"
"8","17","2008-02-07","-1.32775","-1.342","-1.318","4"
"8","17","2008-02-08","-1.32475","-1.329","-1.315","4"
"8","17","2008-02-09","-1.33","-1.334","-1.324","4"
"8","17","2008-02-10","-1.32975","-1.341","-1.315","4"
"8","17","2008-02-11","-1.3315","-1.348","-1.319","4"
"8","17","2008-02-12","-1.32825","-1.336","-1.318","4"
"8","17","2008-02-13","-1.33075","-1.336","-1.325","4"
"8","17","2008-02-14","-1.33225","-1.338","-1.328","4"
"8","17","2008-02-15","-1.333","-1.338","-1.327","4"
"8","17","2008-02-16","-1.334","-1.342","-1.328","4"
"8","17","2008-02-17","-1.3265","-1.335","-1.319","4"
"8","17","2008-02-18","-1.3255","-1.334","-1.317","4"
"8","17","2008-02-19","-1.321","-1.325","-1.317","4"
"8","17","2008-02-20","-1.328","-1.331","-1.324","4"
"8","17","2008-02-21","-1.3265","-1.329","-1.323","4"
"8","17","2008-02-22","-1.321","-1.325","-1.319","4"
"8","17","2008-02-23","-1.32175","-1.334","-1.312","4"
"8","17","2008-02-24","-1.317","-1.319","-1.311","4"
"8","17","2008-02-25","-1.32575","-1.333","-1.32","4"
"8","17","2008-02-26","-1.32175","-1.329","-1.314","4"
"8","17","2008-02-27","-1.32725","-1.333","-1.319","4"
"8","17","2008-02-28","-1.32875","-1.333","-1.32","4"
"8","17","2008-02-29","-1.32725","-1.334","-1.319","4"
"8","17","2008-03-01","-1.32675","-1.334","-1.318","4"
"8","17","2008-03-02","-1.3225","-1.332","-1.312","4"
"8","17","2008-03-03","-1.3245","-1.334","-1.317","4"
"8","17","2008-03-04","-1.32725","-1.334","-1.319","4"
"8","17","2008-03-05","-1.33125","-1.341","-1.323","4"
"8","17","2008-03-06","-1.32425","-1.327","-1.318","4"
"8","17","2008-03-07","-1.32425","-1.328","-1.319","4"
"8","17","2008-03-08","-1.318","-1.329","-1.303","4"
"8","17","2008-03-09","-1.3215","-1.326","-1.314","4"
"8","17","2008-03-10","-1.32325","-1.332","-1.317","4"
"8","17","2008-03-11","-1.32975","-1.342","-1.322","4"
"8","17","2008-03-12","-1.3225","-1.325","-1.319","4"
"8","17","2008-03-13","-1.32925","-1.334","-1.327","4"
"8","17","2008-03-14","-1.3225","-1.325","-1.315","4"
"8","17","2008-03-15","-1.31975","-1.324","-1.311","4"
"8","17","2008-03-16","-1.322","-1.328","-1.317","4"
"8","17","2008-03-17","-1.329","-1.336","-1.325","4"
"8","17","2008-03-18","-1.329","-1.333","-1.327","4"
"8","17","2008-03-19","-1.32975","-1.337","-1.325","4"
"8","17","2008-03-20","-1.332","-1.337","-1.326","4"
"8","17","2008-03-21","-1.32775","-1.331","-1.323","4"
"8","17","2008-03-22","-1.33","-1.337","-1.323","4"
"8","17","2008-03-23","-1.328","-1.331","-1.322","4"
"8","17","2008-03-24","-1.3345","-1.338","-1.33","4"
"8","17","2008-03-25","-1.33125","-1.334","-1.327","4"
"8","17","2008-03-26","-1.32875","-1.333","-1.326","4"
"8","17","2008-03-27","-1.33175","-1.333","-1.328","4"
"8","17","2008-03-28","-1.32475","-1.332","-1.314","4"
"8","17","2008-03-29","-1.322","-1.328","-1.318","4"
"8","17","2008-03-30","-1.321","-1.33","-1.306","4"
"8","17","2008-03-31","-1.329","-1.341","-1.323","4"
"8","17","2008-04-01","-1.325","-1.334","-1.311","4"
"8","17","2008-04-02","-1.33275","-1.339","-1.326","4"
"8","17","2008-04-03","-1.328","-1.333","-1.316","4"
"8","17","2008-04-04","-1.3255","-1.328","-1.319","4"
"8","17","2008-04-05","-1.3255","-1.333","-1.318","4"
"8","17","2008-04-06","-1.33025","-1.335","-1.325","4"
"8","17","2008-04-07","-1.33075","-1.342","-1.319","4"
"8","17","2008-04-08","-1.3275","-1.334","-1.315","4"
"8","17","2008-04-09","-1.3305","-1.334","-1.324","4"
"8","17","2008-04-10","-1.32225","-1.335","-1.315","4"
"8","17","2008-04-11","-1.32375","-1.33","-1.316","4"
"8","17","2008-04-12","-1.32675","-1.338","-1.314","4"
"8","17","2008-04-13","-1.33075","-1.337","-1.319","4"
"8","17","2008-04-14","-1.3315","-1.341","-1.319","4"
"8","17","2008-04-15","-1.3345","-1.347","-1.327","4"
"8","17","2008-04-16","-1.3335","-1.35","-1.324","4"
"8","17","2008-04-17","-1.332","-1.342","-1.325","4"
"8","17","2008-04-18","-1.3285","-1.339","-1.319","4"
"8","17","2008-04-19","-1.33225","-1.339","-1.324","4"
"8","17","2008-04-20","-1.3275","-1.338","-1.315","4"
"8","17","2008-04-21","-1.3305","-1.341","-1.32","4"
"8","17","2008-04-22","-1.3305","-1.338","-1.323","4"
"8","17","2008-04-23","-1.3285","-1.334","-1.32","4"
"8","17","2008-04-24","-1.33","-1.339","-1.32","4"
"8","17","2008-04-25","-1.33475","-1.338","-1.329","4"
"8","17","2008-04-26","-1.32625","-1.332","-1.32","4"
"8","17","2008-04-27","-1.32725","-1.332","-1.322","4"
"8","17","2008-04-28","-1.327","-1.337","-1.321","4"
"8","17","2008-04-29","-1.333","-1.337","-1.33","4"
"8","17","2008-04-30","-1.32925","-1.333","-1.318","4"
"8","17","2008-05-01","-1.3265","-1.333","-1.32","4"
"8","17","2008-05-02","-1.33","-1.335","-1.319","4"
"8","17","2008-05-03","-1.32625","-1.334","-1.323","4"
"8","17","2008-05-04","-1.33225","-1.336","-1.324","4"
"8","17","2008-05-05","-1.331","-1.338","-1.319","4"
"8","17","2008-05-06","-1.33825","-1.341","-1.332","4"
"8","17","2008-05-07","-1.33275","-1.337","-1.33","4"
"8","17","2008-05-08","-1.3265","-1.341","-1.32","4"
"8","17","2008-05-09","-1.33225","-1.34","-1.325","4"
"8","17","2008-05-10","-1.33225","-1.34","-1.325","4"
"8","17","2008-05-11","-1.33725","-1.344","-1.33","4"
"8","17","2008-05-12","-1.3365","-1.344","-1.331","4"
"8","17","2008-05-13","-1.333","-1.339","-1.324","4"
"8","17","2008-05-14","-1.33275","-1.341","-1.328","4"
"8","17","2008-05-15","-1.3375","-1.344","-1.326","4"
"8","17","2008-05-16","-1.33","-1.347","-1.321","4"
"8","17","2008-05-17","-1.3345","-1.346","-1.325","4"
"8","17","2008-05-18","-1.3305","-1.337","-1.32","4"
"8","17","2008-05-19","-1.33425","-1.341","-1.329","4"
"8","17","2008-05-20","-1.342","-1.348","-1.337","4"
"8","17","2008-05-21","-1.334","-1.342","-1.328","4"
"8","17","2008-05-22","-1.34175","-1.347","-1.337","4"
"8","17","2008-05-23","-1.3415","-1.347","-1.339","4"
"8","17","2008-05-24","-1.34175","-1.348","-1.336","4"
"8","17","2008-05-25","-1.33625","-1.347","-1.323","4"
"8","17","2008-05-26","-1.345","-1.352","-1.342","4"
"8","17","2008-05-27","-1.33533","-1.343","-1.33","3"
"8","17","2008-05-28","-1.33825","-1.352","-1.324","4"
"8","17","2008-05-29","-1.34975","-1.362","-1.333","4"
"8","17","2008-05-30","-1.3415","-1.353","-1.333","4"
"8","17","2008-05-31","-1.3415","-1.348","-1.335","4"
"8","17","2008-06-01","-1.33225","-1.337","-1.326","4"
"8","17","2008-06-02","-1.33425","-1.343","-1.326","4"
"8","17","2008-06-03","-1.35025","-1.356","-1.343","4"
"8","17","2008-06-04","-1.34275","-1.356","-1.333","4"
"8","17","2008-06-05","-1.34275","-1.348","-1.336","4"
"8","17","2008-06-06","-1.3425","-1.353","-1.335","4"
"8","17","2008-06-07","-1.344","-1.352","-1.337","4"
"8","17","2008-06-08","-1.337","-1.339","-1.334","4"
"8","17","2008-06-09","-1.339","-1.348","-1.325","4"
"8","17","2008-06-10","-1.344","-1.348","-1.335","4"
"8","17","2008-06-11","-1.34875","-1.356","-1.338","4"
"8","17","2008-06-12","-1.3415","-1.346","-1.337","4"
"8","17","2008-06-13","-1.349","-1.352","-1.346","4"
"8","17","2008-06-14","-1.35525","-1.361","-1.346","4"
"8","17","2008-06-15","-1.35025","-1.361","-1.333","4"
"8","17","2008-06-16","-1.3445","-1.352","-1.333","4"
"8","17","2008-06-17","-1.34225","-1.346","-1.336","4"
"8","17","2008-06-18","-1.34975","-1.357","-1.335","4"
"8","17","2008-06-19","-1.34925","-1.36","-1.343","4"
"8","17","2008-06-20","-1.34625","-1.352","-1.335","4"
"8","17","2008-06-21","-1.35075","-1.361","-1.343","4"
"8","17","2008-06-22","-1.3555","-1.37","-1.335","4"
"8","17","2008-06-23","-1.361","-1.371","-1.352","4"
"8","17","2008-06-24","-1.3475","-1.357","-1.334","4"
"8","17","2008-06-25","-1.3565","-1.358","-1.354","4"
"8","17","2008-06-26","-1.34825","-1.358","-1.338","4"
"8","17","2008-06-27","-1.3525","-1.37","-1.335","4"
"8","17","2008-06-28","-1.35275","-1.363","-1.335","4"
"8","17","2008-06-29","-1.3615","-1.366","-1.357","4"
"8","17","2008-06-30","-1.352","-1.361","-1.342","4"
"8","17","2008-07-01","-1.3575","-1.363","-1.343","4"
"8","17","2008-07-02","-1.35425","-1.366","-1.343","4"
"8","17","2008-07-03","-1.34925","-1.366","-1.338","4"
"8","17","2008-07-04","-1.35925","-1.371","-1.341","4"
"8","17","2008-07-05","-1.35925","-1.371","-1.341","4"
"8","17","2008-07-06","-1.3635","-1.37","-1.356","4"
"8","17","2008-07-07","-1.3675","-1.38","-1.361","4"
"8","17","2008-07-08","-1.365","-1.38","-1.356","4"
"8","17","2008-07-09","-1.36325","-1.371","-1.351","4"
"8","17","2008-07-10","-1.36","-1.373","-1.352","4"
"8","17","2008-07-11","-1.36425","-1.371","-1.348","4"
"8","17","2008-07-12","-1.35775","-1.37","-1.348","4"
"8","17","2008-07-13","-1.35125","-1.362","-1.343","4"
"8","17","2008-07-14","-1.3595","-1.366","-1.351","4"
"8","17","2008-07-15","-1.363","-1.373","-1.352","4"
"8","17","2008-07-16","-1.36425","-1.373","-1.353","4"
"8","17","2008-07-17","-1.3625","-1.376","-1.351","4"
"8","17","2008-07-18","-1.36375","-1.371","-1.348","4"
"8","17","2008-07-19","-1.36425","-1.382","-1.354","4"
"8","17","2008-07-20","-1.36575","-1.372","-1.36","4"
"8","17","2008-07-21","-1.366","-1.367","-1.364","4"
"8","17","2008-07-22","-1.35775","-1.367","-1.347","4"
"8","17","2008-07-23","-1.36525","-1.375","-1.36","4"
"8","17","2008-07-24","-1.36925","-1.372","-1.363","4"
"8","17","2008-07-25","-1.37","-1.376","-1.361","4"
"8","17","2008-07-26","-1.371","-1.376","-1.367","4"
"8","17","2008-07-27","-1.36725","-1.38","-1.35","4"
"8","17","2008-07-28","-1.37675","-1.382","-1.362","4"
"8","17","2008-07-29","-1.36525","-1.38","-1.353","4"
"8","17","2008-07-30","-1.36975","-1.382","-1.361","4"
"8","17","2008-07-31","-1.36925","-1.374","-1.361","4"
"8","17","2008-08-01","-1.36675","-1.376","-1.361","4"
"8","17","2008-08-02","-1.3695","-1.374","-1.361","4"
"8","17","2008-08-03","-1.37275","-1.382","-1.361","4"
"8","17","2008-08-04","-1.37225","-1.386","-1.36","4"
"8","17","2008-08-05","-1.36925","-1.38","-1.36","4"
"8","17","2008-08-06","-1.378","-1.385","-1.37","4"
"8","17","2008-08-07","-1.3675","-1.38","-1.358","4"
"8","17","2008-08-08","-1.379","-1.39","-1.369","4"
"8","17","2008-08-09","-1.37375","-1.384","-1.361","4"
"8","17","2008-08-10","-1.37375","-1.38","-1.363","4"
"8","17","2008-08-11","-1.3815","-1.39","-1.377","4"
"8","17","2008-08-12","-1.37325","-1.386","-1.367","4"
"8","17","2008-08-13","-1.3725","-1.386","-1.362","4"
"8","17","2008-08-14","-1.38325","-1.39","-1.377","4"
"8","17","2008-08-15","-1.37575","-1.384","-1.367","4"
"8","17","2008-08-16","-1.38125","-1.394","-1.367","4"
"8","17","2008-08-17","-1.37925","-1.393","-1.367","4"
"8","17","2008-08-18","-1.37525","-1.382","-1.37","4"
"8","17","2008-08-19","-1.379","-1.382","-1.372","4"
"8","17","2008-08-20","-1.38475","-1.39","-1.372","4"
"8","17","2008-08-21","-1.374","-1.382","-1.363","4"
"8","17","2008-08-22","-1.3785","-1.388","-1.37","4"
"8","17","2008-08-23","-1.37925","-1.39","-1.366","4"
"8","17","2008-08-24","-1.3845","-1.393","-1.37","4"
"8","17","2008-08-25","-1.37575","-1.39","-1.366","4"
"8","17","2008-08-26","-1.37625","-1.381","-1.37","4"
"8","17","2008-08-27","-1.381","-1.39","-1.374","4"
"8","17","2008-08-28","-1.375","-1.382","-1.365","4"
"8","17","2008-08-29","-1.382","-1.394","-1.373","4"
"8","17","2008-08-30","-1.3725","-1.38","-1.365","4"
"8","17","2008-08-31","-1.37225","-1.389","-1.361","4"
"8","17","2008-09-01","-1.3735","-1.38","-1.367","4"
"8","17","2008-09-02","-1.38","-1.386","-1.371","4"
"8","17","2008-09-03","-1.38325","-1.396","-1.376","4"
"8","17","2008-09-04","-1.373","-1.38","-1.37","4"
"8","17","2008-09-05","-1.38475","-1.387","-1.38","4"
"8","17","2008-09-06","-1.38075","-1.386","-1.377","4"
"8","17","2008-09-07","-1.38275","-1.39","-1.376","4"
"8","17","2008-09-08","-1.38825","-1.394","-1.385","4"
"8","17","2008-09-09","-1.37825","-1.39","-1.37","4"
"8","17","2008-09-10","-1.37525","-1.386","-1.366","4"
"8","17","2008-09-11","-1.37075","-1.375","-1.367","4"
"8","17","2008-09-12","-1.37375","-1.389","-1.363","4"
"8","17","2008-09-13","-1.391","-1.404","-1.38","4"
"8","17","2008-09-14","-1.39375","-1.403","-1.389","4"
"8","17","2008-09-15","-1.38","-1.385","-1.376","4"
"8","17","2008-09-16","-1.383","-1.386","-1.379","4"
"8","17","2008-09-17","-1.37975","-1.386","-1.376","4"
"8","17","2008-09-18","-1.38175","-1.384","-1.376","4"
"8","17","2008-09-19","-1.38","-1.384","-1.375","4"
"8","17","2008-09-20","-1.38175","-1.388","-1.377","4"
"8","17","2008-09-21","-1.38425","-1.388","-1.38","4"
"8","17","2008-09-22","-1.384","-1.395","-1.38","4"
"8","17","2008-09-23","-1.38275","-1.388","-1.374","4"
"8","17","2008-09-24","-1.38125","-1.389","-1.37","4"
"8","17","2008-09-25","-1.382","-1.385","-1.379","4"
"8","17","2008-09-26","-1.38425","-1.391","-1.368","4"
"8","17","2008-09-27","-1.3845","-1.394","-1.379","4"
"8","17","2008-09-28","-1.379","-1.381","-1.377","4"
"8","17","2008-09-29","-1.38175","-1.386","-1.376","4"
"8","17","2008-09-30","-1.38075","-1.385","-1.376","4"
"8","17","2008-10-01","-1.38425","-1.386","-1.383","4"
"8","17","2008-10-02","-1.382","-1.384","-1.38","4"
"8","17","2008-10-03","-1.38125","-1.386","-1.376","4"
"8","17","2008-10-04","-1.388","-1.389","-1.385","4"
"8","17","2008-10-05","-1.38125","-1.388","-1.371","4"
"8","17","2008-10-06","-1.38075","-1.39","-1.374","4"
"8","17","2008-10-07","-1.38175","-1.385","-1.377","4"
"8","17","2008-10-08","-1.3795","-1.389","-1.374","4"
"8","17","2008-10-09","-1.3835","-1.385","-1.381","4"
"8","17","2008-10-10","-1.38125","-1.386","-1.377","4"
"8","17","2008-10-11","-1.3805","-1.385","-1.376","4"
"8","17","2008-10-12","-1.37825","-1.384","-1.374","4"
"8","17","2008-10-13","-1.37875","-1.381","-1.377","4"
"8","17","2008-10-14","-1.37975","-1.387","-1.375","4"
"8","17","2008-10-15","-1.37233","-1.375","-1.367","3"
"8","17","2009-09-29","-1.3525","-1.36","-1.345","2"
"8","17","2009-09-30","-1.3525","-1.358","-1.346","4"
"8","17","2009-10-01","-1.351","-1.353","-1.345","4"
"8","17","2009-10-02","-1.35","-1.353","-1.345","4"
"8","17","2009-10-03","-1.353","-1.365","-1.345","4"
"8","17","2009-10-04","-1.347","-1.353","-1.337","4"
"8","17","2009-10-05","-1.3465","-1.354","-1.334","4"
"8","17","2009-10-06","-1.35","-1.353","-1.341","4"
"8","17","2009-10-07","-1.34225","-1.353","-1.334","4"
"8","17","2009-10-08","-1.35075","-1.353","-1.344","4"
"8","17","2009-10-09","-1.3415","-1.353","-1.334","4"
"8","17","2009-10-10","-1.35","-1.353","-1.341","4"
"8","17","2009-10-11","-1.3425","-1.346","-1.334","4"
"8","17","2009-10-12","-1.34975","-1.365","-1.334","4"
"8","17","2009-10-13","-1.34875","-1.365","-1.342","4"
"8","17","2009-10-14","-1.3485","-1.361","-1.342","4"
"8","17","2009-10-15","-1.344","-1.347","-1.342","4"
"8","17","2009-10-16","-1.344","-1.345","-1.343","3"
"8","17","2009-10-17","-1.35067","-1.359","-1.341","3"
"8","17","2009-10-18","-1.3425","-1.344","-1.341","2"
"8","17","2009-10-19","-1.33233","-1.344","-1.321","3"
"8","17","2009-10-20","-1.346","-1.351","-1.343","3"
"8","17","2009-10-21","-1.35033","-1.352","-1.348","3"
"8","17","2009-10-22","-1.346","-1.349","-1.343","2"
"8","17","2009-10-23","-1.337","-1.345","-1.325","3"
"8","17","2009-10-24","-1.3375","-1.343","-1.332","2"
"8","17","2009-10-25","-1.34333","-1.351","-1.333","3"
"8","17","2009-10-26","-1.34367","-1.353","-1.333","3"
"8","17","2009-10-27","-1.35133","-1.353","-1.348","3"
"8","17","2009-10-28","-1.33733","-1.345","-1.333","3"
"8","17","2009-10-29","-1.344","-1.353","-1.334","3"
"8","17","2009-10-30","-1.34367","-1.353","-1.333","3"
"8","17","2009-10-31","-1.333","-1.333","-1.333","1"
"8","17","2009-11-01","-1.3375","-1.343","-1.332","2"
"8","17","2009-11-02","-1.3415","-1.351","-1.332","2"
"8","17","2009-11-03","-1.3495","-1.353","-1.346","2"
"8","17","2009-11-04","-1.3465","-1.352","-1.341","2"
"8","17","2009-11-05","-1.34267","-1.345","-1.341","3"
"8","17","2009-11-06","-1.344","-1.345","-1.342","3"
"8","17","2009-11-07","-1.342","-1.344","-1.34","3"
"8","17","2009-11-09","-1.346","-1.346","-1.346","1"
"8","17","2009-11-10","-1.3465","-1.347","-1.346","2"
"8","17","2009-11-11","-1.33967","-1.349","-1.326","3"
"8","17","2009-11-12","-1.34533","-1.348","-1.343","3"
"8","17","2009-11-13","-1.34267","-1.347","-1.335","3"
"8","17","2009-11-14","-1.347","-1.351","-1.344","3"
"8","17","2009-11-15","-1.33033","-1.333","-1.326","3"
"8","17","2009-11-16","-1.3375","-1.341","-1.334","2"
"8","17","2009-11-17","-1.335","-1.339","-1.332","3"
"8","17","2009-11-18","-1.34133","-1.353","-1.33","3"
"8","17","2009-11-19","-1.338","-1.343","-1.333","2"
"8","17","2009-11-20","-1.345","-1.345","-1.345","1"
"8","17","2009-11-21","-1.345","-1.345","-1.345","1"
"8","17","2009-11-22","-1.339","-1.339","-1.339","1"
"8","17","2009-11-23","-1.343","-1.343","-1.343","1"
"8","17","2009-11-24","-1.343","-1.343","-1.343","1"
"8","17","2009-11-25","-1.343","-1.343","-1.343","1"
"8","17","2009-11-26","-1.324","-1.324","-1.324","1"
"8","17","2009-11-27","-1.344","-1.344","-1.344","1"
"8","17","2009-11-28","-1.345","-1.345","-1.345","1"
"8","17","2009-11-29","-1.332","-1.332","-1.332","1"
"8","17","2009-11-30","-1.332","-1.332","-1.332","1"
"8","17","2009-12-01","-1.334","-1.334","-1.334","1"
"8","17","2009-12-02","-1.341","-1.341","-1.341","1"
"8","17","2009-12-03","-1.343","-1.343","-1.343","1"
"8","17","2009-12-04","-1.347","-1.347","-1.347","1"
"8","17","2009-12-05","-1.344","-1.344","-1.344","1"
"8","17","2009-12-06","-1.341","-1.341","-1.341","1"
"8","17","2009-12-07","-1.342","-1.342","-1.342","1"
"8","17","2009-12-08","-1.324","-1.324","-1.324","1"
"8","17","2009-12-09","-1.327","-1.327","-1.327","1"
"8","17","2009-12-10","-1.324","-1.324","-1.324","1"
"8","17","2009-12-11","-1.326","-1.326","-1.326","1"
"8","17","2009-12-12","-1.334","-1.334","-1.334","1"
"8","17","2009-12-13","-1.325","-1.325","-1.325","1"
"8","17","2009-12-14","-1.326","-1.326","-1.326","1"
"8","17","2009-12-15","-1.324","-1.324","-1.324","1"
"8","17","2009-12-16","-1.326","-1.326","-1.326","1"
"8","17","2009-12-17","-1.326","-1.326","-1.326","1"
"8","17","2009-12-18","-1.325","-1.325","-1.325","1"
"8","17","2009-12-19","-1.322","-1.322","-1.322","1"
"8","17","2009-12-20","-1.322","-1.322","-1.322","1"
"8","17","2009-12-21","-1.342","-1.342","-1.342","1"
"8","17","2009-12-22","-1.34","-1.34","-1.34","1"
"8","17","2009-12-23","-1.326","-1.326","-1.326","1"
"8","17","2009-12-24","-1.32","-1.32","-1.32","1"
"8","17","2009-12-25","-1.324","-1.324","-1.324","1"
"8","17","2009-12-26","-1.322","-1.322","-1.322","1"
"8","17","2009-12-27","-1.327","-1.327","-1.327","1"
"8","17","2009-12-28","-1.319","-1.319","-1.319","1"
"8","17","2009-12-29","-1.324","-1.324","-1.324","1"
"8","17","2009-12-30","-1.32","-1.32","-1.32","1"
"8","17","2009-12-31","-1.322","-1.322","-1.322","1"
"8","17","2010-01-01","-1.326","-1.326","-1.326","1"
"8","17","2010-01-12","-1.325","-1.325","-1.325","1"
"8","17","2010-01-14","-1.322","-1.322","-1.322","1"
"8","17","2010-01-15","-1.327","-1.327","-1.327","1"
"8","17","2010-01-16","-1.324","-1.324","-1.324","1"
"8","17","2010-02-24","-1.306","-1.306","-1.306","1"
"8","17","2010-02-25","-1.304","-1.304","-1.304","1"
"8","17","2010-02-26","-1.301","-1.301","-1.301","1"
"8","17","2010-02-27","-1.303","-1.303","-1.303","1"
"8","17","2010-02-28","-1.301","-1.301","-1.301","1"
"8","17","2010-03-01","-1.306","-1.306","-1.306","1"
"8","17","2010-03-02","-1.303","-1.303","-1.303","1"
"8","17","2010-03-03","-1.302","-1.302","-1.302","1"
"8","17","2010-03-04","-1.306","-1.306","-1.306","1"
"8","17","2010-03-05","-1.301","-1.301","-1.301","1"
"8","17","2010-03-06","-1.298","-1.298","-1.298","1"
"8","17","2010-03-07","-1.296","-1.296","-1.296","1"
"8","17","2010-03-08","-1.307","-1.307","-1.307","1"
"8","17","2010-03-09","-1.297","-1.297","-1.297","1"
"8","17","2010-03-10","-1.301","-1.301","-1.301","1"
"8","17","2010-03-11","-1.305","-1.305","-1.305","1"
"8","17","2010-03-12","-1.305","-1.305","-1.305","1"
"8","17","2010-03-13","-1.308","-1.308","-1.308","1"
"8","17","2010-03-14","-1.307","-1.307","-1.307","1"
"8","17","2010-03-15","-1.307","-1.307","-1.307","1"
"8","17","2010-03-16","-1.303","-1.303","-1.303","1"
"8","17","2010-03-17","-1.306","-1.306","-1.306","1"
"8","17","2010-03-18","-1.293","-1.293","-1.293","1"
"8","17","2010-03-19","-1.2995","-1.309","-1.288","4"
"8","17","2010-03-20","-1.29975","-1.313","-1.293","4"
"8","17","2010-03-21","-1.30875","-1.313","-1.301","4"
"8","17","2010-03-22","-1.30225","-1.306","-1.293","4"
"8","17","2010-03-23","-1.3075","-1.316","-1.304","4"
"8","17","2010-03-24","-1.30625","-1.314","-1.301","4"
"8","17","2010-03-25","-1.30575","-1.312","-1.301","4"
"8","17","2010-03-26","-1.3075","-1.313","-1.305","4"
"8","17","2010-03-27","-1.30675","-1.321","-1.3","4"
"8","17","2010-03-28","-1.30225","-1.311","-1.294","4"
"8","17","2010-03-29","-1.307","-1.313","-1.305","4"
"8","17","2010-03-30","-1.30625","-1.31","-1.305","4"
"8","17","2010-03-31","-1.307","-1.319","-1.301","4"
"8","17","2010-04-01","-1.307","-1.321","-1.301","4"
"8","17","2010-04-02","-1.30075","-1.305","-1.294","4"
"8","17","2010-04-03","-1.305","-1.313","-1.301","4"
"8","17","2010-04-04","-1.30375","-1.305","-1.302","4"
"8","17","2010-04-05","-1.30775","-1.318","-1.299","4"
"8","17","2010-04-06","-1.30975","-1.32","-1.305","4"
"8","17","2010-04-07","-1.307","-1.313","-1.305","4"
"8","17","2010-04-08","-1.307","-1.313","-1.305","4"
"8","17","2010-04-09","-1.30825","-1.318","-1.305","4"
"8","17","2010-04-10","-1.3075","-1.315","-1.305","4"
"8","17","2010-04-11","-1.30375","-1.305","-1.302","4"
"8","17","2010-04-12","-1.3145","-1.322","-1.305","4"
"8","17","2010-04-13","-1.309","-1.313","-1.305","4"
"8","17","2010-04-14","-1.311","-1.314","-1.305","4"
"8","17","2010-04-15","-1.31475","-1.321","-1.305","4"
"8","17","2010-04-16","-1.31425","-1.323","-1.301","4"
"8","17","2010-04-17","-1.306","-1.313","-1.301","4"
"8","17","2010-04-18","-1.312","-1.325","-1.305","4"
"8","17","2010-04-19","-1.3135","-1.325","-1.304","4"
"8","17","2010-04-20","-1.30575","-1.311","-1.302","4"
"8","17","2010-04-21","-1.3125","-1.32","-1.305","4"
"8","17","2010-04-22","-1.314","-1.325","-1.305","4"
"8","17","2010-04-23","-1.31175","-1.324","-1.305","4"
"8","17","2010-04-24","-1.31925","-1.325","-1.311","4"
"8","17","2010-04-25","-1.3185","-1.325","-1.308","4"
"8","17","2010-04-26","-1.318","-1.325","-1.305","3"
"8","17","2010-05-08","-1.32","-1.32","-1.32","1"
"8","17","2010-05-09","-1.327","-1.334","-1.324","4"
"8","17","2010-05-10","-1.31925","-1.326","-1.307","4"
"8","17","2010-05-11","-1.32275","-1.326","-1.319","4"
"8","17","2010-05-12","-1.32325","-1.326","-1.318","4"
"8","17","2010-05-13","-1.32825","-1.337","-1.324","4"
"8","17","2010-05-14","-1.322","-1.326","-1.318","4"
"8","17","2010-05-15","-1.3255","-1.329","-1.323","4"
"8","17","2010-05-16","-1.323","-1.325","-1.322","4"
"8","17","2010-05-17","-1.3255","-1.338","-1.319","4"
"8","17","2010-05-18","-1.32675","-1.337","-1.322","4"
"8","17","2010-05-19","-1.3225","-1.325","-1.319","4"
"8","17","2010-05-20","-1.3285","-1.337","-1.325","4"
"8","17","2010-05-21","-1.334","-1.345","-1.326","4"
"8","17","2010-05-22","-1.32475","-1.326","-1.322","4"
"8","17","2010-05-23","-1.32975","-1.342","-1.325","4"
"8","17","2010-05-24","-1.33375","-1.341","-1.326","4"
"8","17","2010-05-25","-1.3345","-1.341","-1.328","4"
"8","17","2010-05-26","-1.3335","-1.339","-1.327","4"
"8","17","2010-05-27","-1.3335","-1.341","-1.326","4"
"8","17","2010-05-28","-1.33375","-1.345","-1.326","4"
"8","17","2010-05-29","-1.333","-1.342","-1.326","4"
"8","17","2010-05-30","-1.33","-1.334","-1.326","4"
"8","17","2010-05-31","-1.33425","-1.344","-1.326","4"
"8","17","2010-06-01","-1.3345","-1.345","-1.326","4"
"8","17","2010-06-02","-1.33375","-1.345","-1.326","4"
"8","17","2010-06-03","-1.3325","-1.34","-1.326","4"
"8","17","2010-06-04","-1.3355","-1.341","-1.331","4"
"8","17","2010-06-05","-1.33425","-1.341","-1.326","4"
"8","17","2010-06-06","-1.33575","-1.342","-1.33","4"
"8","17","2010-06-07","-1.33975","-1.348","-1.329","4"
"8","17","2010-06-08","-1.34","-1.351","-1.33","4"
"8","17","2010-06-09","-1.334","-1.338","-1.332","4"
"8","17","2010-06-10","-1.34075","-1.353","-1.333","4"
"8","17","2010-06-11","-1.33625","-1.34","-1.334","4"
"8","17","2010-06-12","-1.34525","-1.353","-1.334","4"
"8","17","2010-06-13","-1.34475","-1.353","-1.33","4"
"8","17","2010-06-14","-1.34375","-1.348","-1.338","4"
"8","17","2010-06-15","-1.343","-1.348","-1.337","4"
"8","17","2010-06-16","-1.34525","-1.351","-1.34","4"
"8","17","2010-06-17","-1.34625","-1.353","-1.338","4"
"8","17","2010-06-18","-1.34325","-1.345","-1.338","4"
"8","17","2010-06-19","-1.34125","-1.346","-1.334","4"
"8","17","2010-06-20","-1.346","-1.354","-1.341","4"
"8","17","2010-06-21","-1.347","-1.356","-1.342","4"
"8","17","2010-06-22","-1.3475","-1.357","-1.343","4"
"8","17","2010-06-23","-1.3535","-1.361","-1.345","4"
"8","17","2010-06-24","-1.3495","-1.361","-1.342","4"
"8","17","2010-06-25","-1.354","-1.366","-1.343","4"
"8","17","2010-06-26","-1.35425","-1.361","-1.346","4"
"8","17","2010-06-27","-1.35675","-1.362","-1.351","4"
"8","17","2010-06-28","-1.356","-1.361","-1.353","4"
"8","17","2010-06-29","-1.36025","-1.372","-1.353","4"
"8","17","2010-06-30","-1.35675","-1.364","-1.349","4"
"8","17","2010-07-01","-1.3615","-1.372","-1.353","4"
"8","17","2010-07-02","-1.357","-1.364","-1.353","4"
"8","17","2010-07-03","-1.36125","-1.372","-1.353","4"
"8","17","2010-07-04","-1.3575","-1.364","-1.353","4"
"8","17","2010-07-05","-1.358","-1.364","-1.353","4"
"8","17","2010-07-06","-1.36325","-1.372","-1.353","4"
"8","17","2010-07-07","-1.3625","-1.372","-1.353","4"
"8","17","2010-07-08","-1.361","-1.372","-1.353","4"
"8","17","2010-07-09","-1.35725","-1.362","-1.353","4"
"8","17","2010-07-10","-1.35725","-1.361","-1.354","4"
"8","17","2010-07-11","-1.3625","-1.372","-1.353","4"
"8","17","2010-07-12","-1.35725","-1.364","-1.353","4"
"8","17","2010-07-13","-1.37025","-1.378","-1.359","4"
"8","17","2010-07-14","-1.362","-1.372","-1.353","4"
"8","17","2010-07-15","-1.362","-1.372","-1.353","4"
"8","17","2010-07-16","-1.367","-1.372","-1.36","4"
"8","17","2010-07-17","-1.3715","-1.378","-1.364","4"
"8","17","2010-07-18","-1.36625","-1.371","-1.361","4"
"8","17","2010-07-19","-1.367","-1.372","-1.361","4"
"8","17","2010-07-20","-1.36625","-1.372","-1.358","4"
"8","17","2010-07-21","-1.37075","-1.376","-1.363","4"
"8","17","2010-07-22","-1.36975","-1.376","-1.359","4"
"8","17","2010-07-23","-1.37375","-1.378","-1.372","4"
"8","17","2010-07-24","-1.36175","-1.365","-1.353","4"
"8","17","2010-07-25","-1.367","-1.378","-1.36","4"
"8","17","2010-07-26","-1.365","-1.372","-1.358","4"
"8","17","2010-07-27","-1.3695","-1.379","-1.364","4"
"8","17","2010-07-28","-1.37275","-1.379","-1.369","4"
"8","17","2010-07-29","-1.37375","-1.379","-1.372","4"
"8","17","2010-07-30","-1.37075","-1.377","-1.365","4"
"8","17","2010-07-31","-1.3705","-1.381","-1.364","4"
"8","17","2010-08-01","-1.36775","-1.372","-1.363","4"
"8","17","2010-08-02","-1.373","-1.376","-1.372","4"
"8","17","2010-08-03","-1.37325","-1.377","-1.367","4"
"8","17","2010-08-04","-1.36875","-1.377","-1.363","4"
"8","17","2010-08-05","-1.37175","-1.375","-1.368","4"
"8","17","2010-08-06","-1.3705","-1.379","-1.365","4"
"8","17","2010-08-07","-1.3705","-1.381","-1.364","4"
"8","17","2010-08-08","-1.376","-1.381","-1.372","4"
"8","17","2010-08-09","-1.37225","-1.383","-1.362","4"
"8","17","2010-08-10","-1.37175","-1.381","-1.362","4"
"8","17","2010-08-11","-1.376","-1.382","-1.372","4"
"8","17","2010-08-12","-1.36975","-1.376","-1.359","4"
"8","17","2010-08-13","-1.375","-1.383","-1.369","4"
"8","17","2010-08-14","-1.376","-1.389","-1.371","4"
"8","17","2010-08-15","-1.3675","-1.376","-1.364","4"
"8","17","2010-08-16","-1.37125","-1.383","-1.365","4"
"8","17","2010-08-17","-1.3755","-1.384","-1.369","4"
"8","17","2010-08-18","-1.376","-1.384","-1.372","4"
"8","17","2010-08-19","-1.37625","-1.384","-1.372","4"
"8","17","2010-08-20","-1.37525","-1.384","-1.372","4"
"8","17","2010-08-21","-1.37675","-1.383","-1.372","4"
"8","17","2010-08-22","-1.37675","-1.383","-1.372","4"
"8","17","2010-08-23","-1.373","-1.376","-1.372","4"
"8","17","2010-08-24","-1.37425","-1.377","-1.372","4"
"8","17","2010-08-25","-1.37525","-1.379","-1.372","4"
"8","17","2010-08-26","-1.372","-1.38","-1.364","4"
"8","17","2010-08-27","-1.37375","-1.378","-1.372","4"
"8","17","2010-08-28","-1.375","-1.38","-1.371","4"
"8","17","2010-08-29","-1.37175","-1.379","-1.365","4"
"8","17","2010-08-30","-1.3685","-1.372","-1.365","4"
"8","17","2010-08-31","-1.3765","-1.383","-1.364","4"
"8","17","2010-09-01","-1.37475","-1.384","-1.365","4"
"8","17","2010-09-02","-1.376","-1.383","-1.371","4"
"8","17","2010-09-03","-1.377","-1.384","-1.37","4"
"8","17","2010-09-04","-1.379","-1.39","-1.367","4"
"8","17","2010-09-05","-1.37575","-1.382","-1.372","4"
"8","17","2010-09-06","-1.374","-1.377","-1.371","4"
"8","17","2010-09-07","-1.373","-1.376","-1.372","4"
"8","17","2010-09-08","-1.37475","-1.378","-1.372","4"
"8","17","2010-09-09","-1.37525","-1.384","-1.365","4"
"8","17","2010-09-10","-1.3725","-1.382","-1.365","4"
"8","17","2010-09-11","-1.37725","-1.384","-1.372","4"
"8","17","2010-09-12","-1.37525","-1.379","-1.372","4"
"8","17","2010-09-13","-1.3725","-1.379","-1.365","4"
"8","17","2010-09-14","-1.3745","-1.384","-1.367","4"
"8","17","2010-09-15","-1.37375","-1.378","-1.372","4"
"8","17","2010-09-16","-1.37375","-1.379","-1.371","4"
"8","17","2010-09-17","-1.376","-1.382","-1.372","4"
"8","17","2010-09-18","-1.37175","-1.372","-1.371","4"
"8","17","2010-09-19","-1.37425","-1.384","-1.365","4"
"8","17","2010-09-20","-1.37575","-1.383","-1.369","4"
"8","17","2010-09-21","-1.37125","-1.381","-1.36","4"
"8","17","2010-09-22","-1.3775","-1.384","-1.372","4"
"8","17","2010-09-23","-1.372","-1.382","-1.364","4"
"8","17","2010-09-24","-1.3695","-1.372","-1.365","4"
"8","17","2010-09-25","-1.36725","-1.374","-1.365","4"
"8","17","2010-09-26","-1.37475","-1.384","-1.365","4"
"8","17","2010-09-27","-1.36875","-1.384","-1.361","4"
"8","17","2010-09-28","-1.36425","-1.372","-1.36","4"
"8","17","2010-09-29","-1.367","-1.376","-1.362","4"
"8","17","2010-09-30","-1.3695","-1.376","-1.365","4"
"8","17","2010-10-01","-1.3675","-1.376","-1.364","4"
"8","17","2010-10-02","-1.36375","-1.367","-1.359","4"
"8","17","2010-10-03","-1.3715","-1.378","-1.364","4"
"8","17","2010-10-04","-1.369","-1.376","-1.365","4"
"8","17","2010-10-05","-1.37125","-1.379","-1.365","4"
"8","17","2010-10-06","-1.369","-1.376","-1.363","4"
"8","17","2010-10-07","-1.37075","-1.381","-1.358","4"
"8","17","2010-10-08","-1.371","-1.377","-1.363","4"
"8","17","2010-10-09","-1.36975","-1.376","-1.363","4"
"8","17","2010-10-10","-1.3665","-1.373","-1.359","4"
"8","17","2010-10-11","-1.3695","-1.376","-1.365","4"
"8","17","2010-10-12","-1.3675","-1.382","-1.358","4"
"8","17","2010-10-13","-1.36125","-1.365","-1.357","4"
"8","17","2010-10-14","-1.36325","-1.365","-1.359","4"
"8","17","2010-10-15","-1.36725","-1.377","-1.362","4"
"8","17","2010-10-16","-1.36675","-1.372","-1.365","4"
"8","17","2010-10-17","-1.36375","-1.372","-1.359","4"
"8","17","2010-10-18","-1.364","-1.377","-1.358","4"
"8","17","2010-10-19","-1.36575","-1.373","-1.36","4"
"8","17","2010-10-20","-1.364","-1.365","-1.361","4"
"8","17","2010-10-21","-1.36475","-1.374","-1.36","4"
"8","17","2010-10-22","-1.365","-1.372","-1.358","4"
"8","17","2010-10-23","-1.36825","-1.372","-1.365","4"
"8","17","2010-10-24","-1.36275","-1.365","-1.356","4"
"8","17","2010-10-25","-1.36275","-1.365","-1.361","4"
"8","17","2010-10-26","-1.35825","-1.361","-1.355","4"
"8","17","2010-10-27","-1.36275","-1.365","-1.357","4"
"8","17","2010-10-28","-1.36125","-1.365","-1.357","4"
"8","17","2010-10-29","-1.35775","-1.365","-1.349","4"
"8","17","2010-10-30","-1.36675","-1.372","-1.365","4"
"8","17","2010-10-31","-1.365","-1.365","-1.365","4"
"8","17","2010-11-01","-1.362","-1.365","-1.353","4"
"8","17","2010-11-02","-1.3645","-1.37","-1.358","4"
"8","17","2010-11-03","-1.361","-1.365","-1.354","4"
"8","17","2010-11-04","-1.36225","-1.365","-1.355","4"
"8","17","2010-11-05","-1.35275","-1.361","-1.345","4"
"8","17","2010-11-06","-1.3505","-1.361","-1.345","4"
"8","17","2010-11-07","-1.3565","-1.365","-1.345","4"
"8","17","2010-11-08","-1.3585","-1.365","-1.353","4"
"8","17","2010-11-09","-1.35825","-1.361","-1.353","4"
"8","17","2010-11-10","-1.35975","-1.365","-1.352","4"
"8","17","2010-11-11","-1.35925","-1.365","-1.354","4"
"8","17","2010-11-12","-1.3525","-1.365","-1.345","4"
"8","17","2010-11-13","-1.361","-1.365","-1.353","4"
"8","17","2010-11-14","-1.352","-1.362","-1.346","4"
"8","17","2010-11-15","-1.34625","-1.349","-1.345","4"
"8","17","2010-11-16","-1.361","-1.365","-1.349","4"
"8","17","2010-11-17","-1.34875","-1.353","-1.345","4"
"8","17","2010-11-18","-1.356","-1.361","-1.345","4"
"8","17","2010-11-19","-1.351","-1.359","-1.345","4"
"8","17","2010-11-20","-1.35725","-1.362","-1.345","4"
"8","17","2010-11-21","-1.354","-1.362","-1.342","4"
"8","17","2010-11-22","-1.3535","-1.361","-1.34","4"
"8","17","2010-11-23","-1.3575","-1.36","-1.356","4"
"8","17","2010-11-24","-1.34725","-1.354","-1.342","4"
"8","17","2010-11-25","-1.35025","-1.358","-1.346","4"
"8","17","2010-11-26","-1.34775","-1.354","-1.341","4"
"8","17","2010-11-27","-1.348","-1.354","-1.342","4"
"8","17","2010-11-28","-1.3545","-1.361","-1.345","4"
"8","17","2010-11-29","-1.3545","-1.358","-1.351","4"
"8","17","2010-11-30","-1.34825","-1.354","-1.34","4"
"8","17","2010-12-01","-1.34225","-1.345","-1.34","4"
"8","17","2010-12-02","-1.351","-1.354","-1.342","4"
"8","17","2010-12-03","-1.351","-1.354","-1.35","4"
"8","17","2010-12-04","-1.344","-1.346","-1.34","4"
"8","17","2010-12-05","-1.34125","-1.345","-1.338","4"
"8","17","2010-12-06","-1.34725","-1.353","-1.345","4"
"8","17","2010-12-07","-1.34725","-1.353","-1.345","4"
"8","17","2010-12-08","-1.343","-1.345","-1.337","4"
"8","17","2010-12-09","-1.3415","-1.345","-1.334","4"
"8","17","2010-12-10","-1.3375","-1.342","-1.334","4"
"8","17","2010-12-11","-1.342","-1.346","-1.339","4"
"8","17","2010-12-12","-1.33925","-1.344","-1.333","4"
"8","17","2010-12-13","-1.3395","-1.351","-1.331","4"
"8","17","2010-12-14","-1.34225","-1.346","-1.337","4"
"8","17","2010-12-15","-1.338","-1.346","-1.33","4"
"8","17","2010-12-16","-1.341","-1.346","-1.334","4"
"8","17","2010-12-17","-1.335","-1.341","-1.331","4"
"8","17","2010-12-18","-1.3375","-1.346","-1.329","4"
"8","17","2010-12-19","-1.3375","-1.343","-1.331","4"
"8","17","2010-12-20","-1.33025","-1.342","-1.322","4"
"8","17","2010-12-21","-1.34075","-1.345","-1.334","4"
"8","17","2010-12-22","-1.33475","-1.346","-1.326","4"
"8","17","2010-12-23","-1.33625","-1.345","-1.326","4"
"8","17","2010-12-24","-1.33575","-1.345","-1.326","4"
"8","17","2010-12-25","-1.3385","-1.345","-1.326","4"
"8","17","2010-12-26","-1.33575","-1.342","-1.327","4"
"8","17","2010-12-27","-1.33225","-1.337","-1.326","4"
"8","17","2010-12-28","-1.325","-1.326","-1.323","4"
"8","17","2010-12-29","-1.33875","-1.345","-1.327","4"
"8","17","2010-12-30","-1.33075","-1.345","-1.326","4"
"8","17","2010-12-31","-1.3245","-1.331","-1.322","4"
"8","17","2011-01-01","-1.334","-1.342","-1.322","4"
"8","17","2011-01-02","-1.32725","-1.339","-1.322","4"
"8","17","2011-01-03","-1.335","-1.339","-1.327","4"
"8","17","2011-01-04","-1.33325","-1.338","-1.324","4"
"8","17","2011-01-05","-1.33075","-1.341","-1.318","4"
"8","17","2011-01-06","-1.3245","-1.326","-1.322","4"
"8","17","2011-01-07","-1.32875","-1.337","-1.326","4"
"8","17","2011-01-08","-1.324","-1.326","-1.318","4"
"8","17","2011-01-09","-1.327","-1.33","-1.326","4"
"8","17","2011-01-10","-1.32875","-1.343","-1.322","4"
"8","17","2011-01-11","-1.31975","-1.323","-1.318","4"
"8","17","2011-01-12","-1.32175","-1.327","-1.315","4"
"8","17","2011-01-13","-1.32625","-1.327","-1.326","4"
"8","17","2011-01-14","-1.3265","-1.334","-1.32","4"
"8","17","2011-01-15","-1.32575","-1.334","-1.321","4"
"8","17","2011-01-16","-1.32325","-1.33","-1.316","4"
"8","17","2011-01-17","-1.327","-1.335","-1.32","4"
"8","17","2011-01-18","-1.3265","-1.334","-1.323","4"
"8","17","2011-01-19","-1.32225","-1.327","-1.318","4"
"8","17","2011-01-20","-1.32675","-1.335","-1.318","4"
"8","17","2011-01-21","-1.328","-1.333","-1.326","4"
"8","17","2011-01-22","-1.32525","-1.331","-1.314","4"
"8","17","2011-01-23","-1.3195","-1.329","-1.315","4"
"8","17","2011-01-24","-1.322","-1.334","-1.315","4"
"8","17","2011-01-25","-1.32025","-1.331","-1.315","4"
"8","17","2011-01-26","-1.317","-1.324","-1.311","4"
"8","17","2011-01-27","-1.31925","-1.334","-1.31","4"
"8","17","2011-01-28","-1.31875","-1.326","-1.315","4"
"8","17","2011-01-29","-1.32","-1.325","-1.318","4"
"8","17","2011-01-30","-1.32075","-1.322","-1.319","4"
"8","17","2011-01-31","-1.32","-1.33","-1.311","4"
"8","17","2011-02-01","-1.31875","-1.321","-1.316","4"
"8","17","2011-02-02","-1.3185","-1.32","-1.315","4"
"8","17","2011-02-03","-1.318","-1.326","-1.302","4"
"8","17","2011-02-04","-1.32075","-1.323","-1.317","4"
"8","17","2011-02-05","-1.32375","-1.326","-1.318","4"
"8","17","2011-02-06","-1.3135","-1.326","-1.303","4"
"8","17","2011-02-07","-1.3175","-1.326","-1.307","4"
"8","17","2011-02-08","-1.31775","-1.326","-1.307","4"
"8","17","2011-02-09","-1.3185","-1.326","-1.307","4"
"8","17","2011-02-10","-1.3185","-1.326","-1.307","4"
"8","17","2011-02-11","-1.31125","-1.323","-1.301","4"
"8","17","2011-02-12","-1.32125","-1.325","-1.315","4"
"8","17","2011-02-13","-1.3195","-1.322","-1.318","4"
"8","17","2011-02-14","-1.31575","-1.322","-1.303","4"
"8","17","2011-02-15","-1.30875","-1.324","-1.302","4"
"8","17","2011-02-16","-1.316","-1.322","-1.307","4"
"8","17","2011-02-17","-1.31575","-1.319","-1.307","4"
"8","17","2011-02-18","-1.31425","-1.319","-1.306","4"
"8","17","2011-02-19","-1.317","-1.324","-1.308","4"
"8","17","2011-02-20","-1.31725","-1.323","-1.307","4"
"8","17","2011-02-21","-1.31525","-1.319","-1.312","4"
"8","17","2011-02-22","-1.314","-1.315","-1.312","4"
"8","17","2011-02-23","-1.31225","-1.314","-1.311","4"
"8","17","2011-02-24","-1.31525","-1.322","-1.307","4"
"8","17","2011-02-25","-1.30925","-1.319","-1.301","4"
"8","17","2011-02-26","-1.312","-1.323","-1.304","4"
"8","17","2011-02-27","-1.31075","-1.319","-1.303","4"
"8","17","2011-02-28","-1.312","-1.318","-1.306","4"
"8","17","2011-03-01","-1.313","-1.319","-1.307","4"
"8","17","2011-03-02","-1.32075","-1.322","-1.318","4"
"8","17","2011-03-03","-1.31325","-1.318","-1.306","4"
"8","17","2011-03-04","-1.315","-1.319","-1.308","4"
"8","17","2011-03-05","-1.31325","-1.319","-1.301","4"
"8","17","2011-03-06","-1.31325","-1.325","-1.303","4"
"8","17","2011-03-07","-1.307","-1.319","-1.302","4"
"8","17","2011-03-08","-1.30775","-1.323","-1.302","4"
"8","17","2011-03-09","-1.31025","-1.322","-1.3","4"
"8","17","2011-03-10","-1.309","-1.319","-1.299","4"
"8","17","2011-03-11","-1.303","-1.304","-1.302","4"
"8","17","2011-03-12","-1.308","-1.314","-1.304","4"
"8","17","2011-03-13","-1.3105","-1.322","-1.306","4"
"8","17","2011-03-14","-1.30725","-1.318","-1.303","4"
"8","17","2011-03-15","-1.306","-1.313","-1.301","4"
"8","17","2011-03-16","-1.306","-1.307","-1.304","4"
"8","17","2011-03-17","-1.309","-1.316","-1.303","4"
"8","17","2011-03-18","-1.29975","-1.3","-1.299","4"
"8","17","2011-03-19","-1.3085","-1.314","-1.303","4"
"8","17","2011-03-20","-1.3115","-1.322","-1.299","4"
"8","17","2011-03-21","-1.3055","-1.318","-1.299","4"
"8","17","2011-03-22","-1.30425","-1.318","-1.299","4"
"8","17","2011-03-23","-1.305","-1.307","-1.301","4"
"8","17","2011-03-24","-1.30475","-1.307","-1.301","4"
"8","17","2011-03-25","-1.30625","-1.322","-1.299","4"
"8","17","2011-03-26","-1.3075","-1.317","-1.299","4"
"8","17","2011-03-27","-1.31225","-1.319","-1.299","4"
"8","17","2011-03-28","-1.3055","-1.314","-1.302","4"
"8","17","2011-03-29","-1.30525","-1.315","-1.302","4"
"8","17","2011-03-30","-1.3085","-1.319","-1.3","4"
"8","17","2011-03-31","-1.305","-1.314","-1.3","4"
"8","17","2011-04-01","-1.3095","-1.321","-1.303","4"
"8","17","2011-04-02","-1.31325","-1.321","-1.307","4"
"8","17","2011-04-03","-1.30325","-1.307","-1.299","4"
"8","17","2011-04-04","-1.30775","-1.318","-1.299","4"
"8","17","2011-04-05","-1.30575","-1.322","-1.299","4"
"8","17","2011-04-06","-1.30875","-1.319","-1.302","4"
"8","17","2011-04-07","-1.30875","-1.322","-1.299","4"
"8","17","2011-04-08","-1.31425","-1.322","-1.307","4"
"8","17","2011-04-09","-1.30925","-1.322","-1.301","4"
"8","17","2011-04-10","-1.31375","-1.322","-1.307","4"
"8","17","2011-04-11","-1.31325","-1.326","-1.302","4"
"8","17","2011-04-12","-1.3105","-1.318","-1.304","4"
"8","17","2011-04-13","-1.31125","-1.318","-1.299","4"
"8","17","2011-04-14","-1.318","-1.322","-1.311","4"
"8","17","2011-04-15","-1.31675","-1.319","-1.311","4"
"8","17","2011-04-16","-1.31325","-1.318","-1.303","4"
"8","17","2011-04-17","-1.315","-1.322","-1.299","4"
"8","17","2011-04-18","-1.31475","-1.321","-1.3","4"
"8","17","2011-04-19","-1.32075","-1.325","-1.318","4"
"8","17","2011-04-20","-1.31275","-1.322","-1.302","4"
"8","17","2011-04-21","-1.3115","-1.322","-1.303","4"
"8","17","2011-04-22","-1.31525","-1.322","-1.303","4"
"8","17","2011-04-23","-1.31625","-1.326","-1.303","4"
"8","17","2011-04-24","-1.31575","-1.322","-1.307","4"
"8","17","2011-04-25","-1.3165","-1.326","-1.307","4"
"8","17","2011-04-26","-1.318","-1.325","-1.307","4"
"8","17","2011-04-27","-1.31575","-1.325","-1.303","4"
"8","17","2011-04-28","-1.32175","-1.326","-1.318","4"
"8","17","2011-04-29","-1.32075","-1.326","-1.317","4"
"8","17","2011-04-30","-1.311","-1.322","-1.3","4"
"8","17","2011-05-01","-1.32375","-1.326","-1.322","4"
"8","17","2011-05-02","-1.31375","-1.326","-1.304","4"
"8","17","2011-05-03","-1.32075","-1.326","-1.314","4"
"8","17","2011-05-04","-1.31275","-1.322","-1.305","4"
"8","17","2011-05-05","-1.3215","-1.322","-1.32","4"
"8","17","2011-05-06","-1.31925","-1.326","-1.307","4"
"8","17","2011-05-07","-1.32325","-1.326","-1.319","4"
"8","17","2011-05-08","-1.3115","-1.318","-1.307","4"
"8","17","2011-05-09","-1.324","-1.326","-1.322","4"
"8","17","2011-05-10","-1.32275","-1.326","-1.318","4"
"8","17","2011-05-11","-1.3125","-1.322","-1.307","4"
"8","17","2011-05-12","-1.312","-1.32","-1.307","4"
"8","17","2011-05-13","-1.31875","-1.326","-1.307","4"
"8","17","2011-05-14","-1.316","-1.326","-1.307","4"
"8","17","2011-05-15","-1.32375","-1.329","-1.317","4"
"8","17","2011-05-16","-1.3195","-1.322","-1.318","4"
"8","17","2011-05-17","-1.32725","-1.334","-1.323","4"
"8","17","2011-05-18","-1.3175","-1.326","-1.307","4"
"8","17","2011-05-19","-1.3225","-1.326","-1.318","4"
"8","17","2011-05-20","-1.32375","-1.326","-1.319","4"
"8","17","2011-05-21","-1.3225","-1.326","-1.316","4"
"8","17","2011-05-22","-1.3225","-1.327","-1.318","4"
"8","17","2011-05-23","-1.3245","-1.327","-1.321","4"
"8","17","2011-05-24","-1.321","-1.329","-1.31","4"
"8","17","2011-05-25","-1.32425","-1.33","-1.318","4"
"8","17","2011-05-26","-1.32425","-1.332","-1.317","4"
"8","17","2011-05-27","-1.3265","-1.334","-1.318","4"
"8","17","2011-05-28","-1.323","-1.326","-1.322","4"
"8","17","2011-05-29","-1.32475","-1.329","-1.322","4"
"8","17","2011-05-30","-1.32625","-1.333","-1.32","4"
"8","17","2011-05-31","-1.3325","-1.337","-1.329","4"
"8","17","2011-06-01","-1.33","-1.334","-1.326","4"
"8","17","2011-06-02","-1.33075","-1.337","-1.326","4"
"8","17","2011-06-03","-1.328","-1.337","-1.318","4"
"8","17","2011-06-04","-1.3255","-1.329","-1.319","4"
"8","17","2011-06-05","-1.329","-1.34","-1.323","4"
"8","17","2011-06-06","-1.32875","-1.341","-1.322","4"
"8","17","2011-06-07","-1.3315","-1.337","-1.326","4"
"8","17","2011-06-08","-1.33275","-1.342","-1.326","4"
"8","17","2011-06-09","-1.3325","-1.341","-1.326","4"
"8","17","2011-06-10","-1.33725","-1.345","-1.326","4"
"8","17","2011-06-11","-1.3325","-1.341","-1.326","4"
"8","17","2011-06-12","-1.32775","-1.337","-1.322","4"
"8","17","2011-06-13","-1.3325","-1.341","-1.326","4"
"8","17","2011-06-14","-1.3325","-1.341","-1.326","4"
"8","17","2011-06-15","-1.33275","-1.341","-1.326","4"
"8","17","2011-06-16","-1.334","-1.341","-1.329","4"
"8","17","2011-06-17","-1.33375","-1.338","-1.33","4"
"8","17","2011-06-18","-1.33325","-1.338","-1.33","4"
"8","17","2011-06-19","-1.33325","-1.342","-1.326","4"
"8","17","2011-06-20","-1.333","-1.34","-1.326","4"
"8","17","2011-06-21","-1.33575","-1.342","-1.331","4"
"8","17","2011-06-22","-1.33475","-1.338","-1.331","4"
"8","17","2011-06-23","-1.33375","-1.337","-1.331","4"
"8","17","2011-06-24","-1.338","-1.345","-1.327","4"
"8","17","2011-06-25","-1.33275","-1.337","-1.33","4"
"8","17","2011-06-26","-1.337","-1.341","-1.332","4"
"8","17","2011-06-27","-1.33675","-1.341","-1.334","4"
"8","17","2011-06-28","-1.33725","-1.341","-1.334","4"
"8","17","2011-06-29","-1.3355","-1.341","-1.333","4"
"8","17","2011-06-30","-1.3345","-1.341","-1.33","4"
"8","17","2011-07-01","-1.3375","-1.349","-1.326","4"
"8","17","2011-07-02","-1.33675","-1.345","-1.326","4"
"8","17","2011-07-03","-1.3335","-1.341","-1.326","4"
"8","17","2011-07-04","-1.3345","-1.339","-1.33","4"
"8","17","2011-07-05","-1.3355","-1.342","-1.329","4"
"8","17","2011-07-06","-1.334","-1.339","-1.33","4"
"8","17","2011-07-07","-1.3405","-1.357","-1.333","4"
"8","17","2011-07-08","-1.3345","-1.337","-1.33","4"
"8","17","2011-07-09","-1.33575","-1.339","-1.333","4"
"8","17","2011-07-10","-1.33525","-1.338","-1.333","4"
"8","17","2011-07-11","-1.3365","-1.34","-1.333","4"
"8","17","2011-07-12","-1.33625","-1.339","-1.334","4"
"8","17","2011-07-13","-1.333","-1.334","-1.33","4"
"8","17","2011-07-14","-1.332","-1.339","-1.326","4"
"8","17","2011-07-15","-1.3395","-1.348","-1.327","4"
"8","17","2011-07-16","-1.33475","-1.339","-1.33","4"
"8","17","2011-07-17","-1.33375","-1.334","-1.333","4"
"8","17","2011-07-18","-1.34275","-1.345","-1.34","4"
"8","17","2011-07-19","-1.33","-1.334","-1.326","4"
"8","17","2011-07-20","-1.341","-1.345","-1.337","4"
"8","17","2011-07-21","-1.33775","-1.345","-1.327","4"
"8","17","2011-07-22","-1.33725","-1.345","-1.326","4"
"8","17","2011-07-23","-1.331","-1.337","-1.326","4"
"8","17","2011-07-24","-1.34125","-1.345","-1.338","4"
"8","17","2011-07-25","-1.341","-1.345","-1.336","4"
"8","17","2011-07-26","-1.34075","-1.345","-1.334","4"
"8","17","2011-07-27","-1.3305","-1.334","-1.327","4"
"8","17","2011-07-28","-1.339","-1.349","-1.329","4"
"8","17","2011-07-29","-1.33325","-1.34","-1.328","4"
"8","17","2011-07-30","-1.334","-1.34","-1.326","4"
"8","17","2011-07-31","-1.34","-1.345","-1.331","4"
"8","17","2011-08-01","-1.336","-1.342","-1.329","4"
"8","17","2011-08-02","-1.33825","-1.344","-1.334","4"
"8","17","2011-08-03","-1.33475","-1.337","-1.334","4"
"8","17","2011-08-04","-1.33475","-1.34","-1.33","4"
"8","17","2011-08-05","-1.3365","-1.34","-1.334","4"
"8","17","2011-08-06","-1.33475","-1.339","-1.332","4"
"8","17","2011-08-07","-1.3355","-1.34","-1.334","4"
"8","17","2011-08-08","-1.3355","-1.34","-1.33","4"
"8","17","2011-08-09","-1.34075","-1.345","-1.334","4"
"8","17","2011-08-10","-1.33325","-1.341","-1.326","4"
"8","17","2011-08-11","-1.3365","-1.341","-1.333","4"
"8","17","2011-08-12","-1.336","-1.34","-1.333","4"
"8","17","2011-08-13","-1.336","-1.342","-1.332","4"
"8","17","2011-08-14","-1.33575","-1.338","-1.333","4"
"8","17","2011-08-15","-1.33575","-1.339","-1.333","4"
"8","17","2011-08-16","-1.33775","-1.344","-1.332","4"
"8","17","2011-08-17","-1.33775","-1.342","-1.334","4"
"8","17","2011-08-18","-1.33675","-1.341","-1.334","4"
"8","17","2011-08-19","-1.3365","-1.339","-1.334","4"
"8","17","2011-08-20","-1.338","-1.343","-1.334","4"
"8","17","2011-08-21","-1.33725","-1.342","-1.334","4"
"8","17","2011-08-22","-1.33775","-1.342","-1.334","4"
"8","17","2011-08-23","-1.337","-1.343","-1.334","4"
"8","17","2011-08-24","-1.33675","-1.342","-1.334","4"
"8","17","2011-08-25","-1.33725","-1.341","-1.334","4"
"8","17","2011-08-26","-1.335","-1.337","-1.334","4"
"8","17","2011-08-27","-1.3355","-1.344","-1.327","4"
"8","17","2011-08-28","-1.3355","-1.341","-1.327","4"
"8","17","2011-08-29","-1.337","-1.341","-1.333","4"
"8","17","2011-08-30","-1.3345","-1.339","-1.33","4"
"8","17","2011-08-31","-1.33625","-1.342","-1.331","4"
"8","17","2011-09-01","-1.33575","-1.34","-1.33","4"
"8","17","2011-09-02","-1.33725","-1.344","-1.334","4"
"8","17","2011-09-03","-1.33625","-1.343","-1.334","4"
"8","17","2011-09-04","-1.334","-1.334","-1.334","4"
"8","17","2011-09-05","-1.3315","-1.335","-1.324","4"
"8","17","2011-09-06","-1.335","-1.343","-1.326","4"
"8","17","2011-09-07","-1.335","-1.338","-1.334","4"
"8","17","2011-09-08","-1.33475","-1.339","-1.333","4"
"8","17","2011-09-09","-1.3375","-1.343","-1.334","4"
"8","17","2011-09-10","-1.33725","-1.341","-1.334","4"
"8","17","2011-09-11","-1.331","-1.335","-1.322","4"
"8","17","2011-09-12","-1.33525","-1.341","-1.328","4"
"8","17","2011-09-13","-1.3375","-1.341","-1.334","4"
"8","17","2011-09-14","-1.33675","-1.342","-1.331","4"
"8","17","2011-09-15","-1.33225","-1.341","-1.322","4"
"8","17","2011-09-16","-1.336","-1.34","-1.333","4"
"8","17","2011-09-17","-1.33375","-1.338","-1.332","4"
"8","17","2011-09-18","-1.33","-1.333","-1.327","4"
"8","17","2011-09-19","-1.3265","-1.334","-1.319","4"
"8","17","2011-09-20","-1.3275","-1.338","-1.322","4"
"8","17","2011-09-21","-1.33175","-1.338","-1.322","4"
"8","17","2011-09-22","-1.3325","-1.34","-1.322","4"
"8","17","2011-09-23","-1.32575","-1.33","-1.322","4"
"8","17","2011-09-24","-1.3235","-1.328","-1.318","4"
"8","17","2011-09-25","-1.3275","-1.334","-1.321","4"
"8","17","2011-09-26","-1.324","-1.328","-1.319","4"
"8","17","2011-09-27","-1.32925","-1.338","-1.323","4"
"8","17","2011-09-28","-1.32525","-1.33","-1.32","4"
"8","17","2011-09-29","-1.32425","-1.33","-1.319","4"
"8","17","2011-09-30","-1.326","-1.332","-1.32","4"
"8","17","2011-10-01","-1.3275","-1.333","-1.322","4"
"8","17","2011-10-02","-1.32725","-1.334","-1.319","4"
"8","17","2011-10-03","-1.327","-1.333","-1.32","4"
"8","17","2011-10-04","-1.32675","-1.333","-1.321","4"
"8","17","2011-10-05","-1.32575","-1.331","-1.319","4"
"8","17","2011-10-06","-1.329","-1.334","-1.32","4"
"8","17","2011-10-07","-1.32525","-1.326","-1.323","4"
"8","17","2011-10-08","-1.3225","-1.326","-1.319","4"
"8","17","2011-10-09","-1.32175","-1.334","-1.314","4"
"8","17","2011-10-10","-1.32025","-1.332","-1.309","4"
"8","17","2011-10-11","-1.319","-1.326","-1.31","4"
"8","17","2011-10-12","-1.32325","-1.33","-1.318","4"
"8","17","2011-10-13","-1.323","-1.326","-1.318","4"
"8","17","2011-10-14","-1.323","-1.326","-1.318","4"
"8","17","2011-10-15","-1.323","-1.326","-1.318","4"
"8","17","2011-10-16","-1.32375","-1.328","-1.318","4"
"8","17","2011-10-17","-1.323","-1.326","-1.318","4"
"8","17","2011-10-18","-1.32275","-1.326","-1.317","4"
"8","17","2011-10-19","-1.32125","-1.326","-1.307","4"
"8","17","2011-10-20","-1.31925","-1.326","-1.313","4"
"8","17","2011-10-21","-1.321","-1.324","-1.316","4"
"8","17","2011-10-22","-1.322","-1.326","-1.317","4"
"8","17","2011-10-23","-1.31875","-1.326","-1.307","4"
"8","17","2011-10-24","-1.31525","-1.326","-1.307","4"
"8","17","2011-10-25","-1.30775","-1.31","-1.307","4"
"8","17","2011-10-26","-1.32275","-1.326","-1.316","4"
"8","17","2011-10-27","-1.3165","-1.326","-1.307","4"
"8","17","2011-10-28","-1.314","-1.323","-1.307","4"
"8","17","2011-10-29","-1.3135","-1.322","-1.307","4"
"8","17","2011-10-30","-1.3135","-1.322","-1.307","4"
"8","17","2011-10-31","-1.3135","-1.322","-1.307","4"
"8","17","2011-11-01","-1.31175","-1.318","-1.307","4"
"8","17","2011-11-02","-1.31375","-1.323","-1.307","4"
"8","17","2011-11-03","-1.30875","-1.314","-1.307","4"
"8","17","2011-11-04","-1.31275","-1.326","-1.307","4"
"8","17","2011-11-05","-1.307","-1.307","-1.307","4"
"8","17","2011-11-06","-1.31325","-1.326","-1.307","4"
"8","17","2011-11-07","-1.30875","-1.314","-1.307","4"
"8","17","2011-11-08","-1.30875","-1.314","-1.307","4"
"8","17","2011-11-09","-1.30825","-1.316","-1.303","4"
"8","17","2011-11-10","-1.3125","-1.326","-1.302","4"
"8","17","2011-11-11","-1.3115","-1.322","-1.302","4"
"8","17","2011-11-12","-1.307","-1.312","-1.302","4"
"8","17","2011-11-13","-1.3075","-1.315","-1.301","4"
"8","17","2011-11-14","-1.308","-1.317","-1.301","4"
"8","17","2011-11-15","-1.307","-1.315","-1.299","4"
"8","17","2011-11-16","-1.30375","-1.307","-1.297","4"
"8","17","2011-11-17","-1.306","-1.315","-1.302","4"
"8","17","2011-11-18","-1.30775","-1.314","-1.303","4"
"8","17","2011-11-19","-1.30625","-1.307","-1.304","4"
"8","17","2011-11-20","-1.30675","-1.31","-1.303","4"
"8","17","2011-11-21","-1.3045","-1.308","-1.299","4"
"8","17","2011-11-22","-1.30075","-1.305","-1.292","4"
"8","17","2011-11-23","-1.301","-1.307","-1.291","4"
"8","17","2011-11-24","-1.307","-1.314","-1.302","4"
"8","17","2011-11-25","-1.30825","-1.314","-1.305","4"
"8","17","2011-11-26","-1.30225","-1.307","-1.291","4"
"8","17","2011-11-27","-1.298","-1.307","-1.287","4"
"8","17","2011-11-28","-1.307","-1.311","-1.303","4"
"8","17","2011-11-29","-1.30125","-1.307","-1.292","4"
"8","17","2011-11-30","-1.30225","-1.307","-1.292","4"
"8","17","2011-12-01","-1.302","-1.307","-1.291","4"
"8","17","2011-12-02","-1.29575","-1.307","-1.287","4"
"8","17","2011-12-03","-1.2935","-1.307","-1.285","4"
"8","17","2011-12-04","-1.3","-1.307","-1.287","4"
"8","17","2011-12-05","-1.298","-1.307","-1.287","4"
"8","17","2011-12-06","-1.298","-1.303","-1.295","4"
"8","17","2011-12-07","-1.297","-1.303","-1.287","4"
"8","17","2011-12-08","-1.2975","-1.303","-1.288","4"
"8","17","2011-12-09","-1.291","-1.302","-1.287","4"
"8","17","2011-12-10","-1.29075","-1.301","-1.287","4"
"8","17","2011-12-11","-1.3005","-1.307","-1.288","4"
"8","17","2011-12-12","-1.28875","-1.3","-1.284","4"
"8","17","2011-12-13","-1.28975","-1.296","-1.284","4"
"8","17","2011-12-14","-1.2905","-1.304","-1.284","4"
"8","17","2011-12-15","-1.29075","-1.3","-1.28","4"
"8","17","2011-12-16","-1.29425","-1.303","-1.287","4"
"8","17","2011-12-17","-1.2855","-1.295","-1.276","4"
"8","17","2011-12-18","-1.293","-1.303","-1.288","4"
"8","17","2011-12-19","-1.292","-1.307","-1.28","4"
"8","17","2011-12-20","-1.28775","-1.297","-1.28","4"
"8","17","2011-12-21","-1.29075","-1.295","-1.286","4"
"8","17","2011-12-22","-1.28625","-1.287","-1.284","4"
"8","17","2011-12-23","-1.2915","-1.3","-1.287","4"
"8","17","2011-12-24","-1.28575","-1.292","-1.281","4"
"8","17","2011-12-25","-1.2815","-1.288","-1.276","4"
"8","17","2011-12-26","-1.28475","-1.288","-1.28","4"
"8","17","2011-12-27","-1.287","-1.292","-1.282","4"
"8","17","2011-12-28","-1.28775","-1.292","-1.285","4"
"8","17","2011-12-29","-1.286","-1.296","-1.28","4"
"8","17","2011-12-30","-1.2775","-1.28","-1.276","4"
"8","17","2011-12-31","-1.28825","-1.296","-1.283","4"
"8","17","2012-01-01","-1.28725","-1.288","-1.287","4"
"8","17","2012-01-02","-1.28675","-1.287","-1.286","4"
"8","17","2012-01-03","-1.28425","-1.292","-1.278","4"
"8","17","2012-01-04","-1.28475","-1.287","-1.281","4"
"8","17","2012-01-05","-1.28425","-1.287","-1.28","4"
"8","17","2012-01-06","-1.275","-1.276","-1.272","4"
"8","17","2012-01-07","-1.28275","-1.295","-1.276","4"
"8","17","2012-01-08","-1.28225","-1.284","-1.281","4"
"8","17","2012-01-09","-1.27875","-1.287","-1.276","4"
"8","17","2012-01-10","-1.2835","-1.288","-1.279","4"
"8","17","2012-01-11","-1.282","-1.287","-1.276","4"
"8","17","2012-01-12","-1.28025","-1.284","-1.272","4"
"8","17","2012-01-13","-1.28325","-1.288","-1.277","4"
"8","17","2012-01-14","-1.278","-1.281","-1.271","4"
"8","17","2012-01-15","-1.2805","-1.285","-1.275","4"
"8","17","2012-01-16","-1.27725","-1.281","-1.275","4"
"8","17","2012-01-17","-1.2775","-1.281","-1.27","4"
"8","17","2012-01-18","-1.2825","-1.289","-1.278","4"
"8","17","2012-01-19","-1.2815","-1.287","-1.272","4"
"8","17","2012-01-22","-1.2775","-1.287","-1.268","4"
"8","17","2012-01-23","-1.2795","-1.284","-1.268","4"
"8","17","2012-01-24","-1.2755","-1.284","-1.26","4"
"8","17","2012-01-25","-1.28375","-1.287","-1.28","4"
"8","17","2012-01-26","-1.272","-1.283","-1.262","4"
"8","17","2012-01-27","-1.277","-1.28","-1.268","4"
"8","17","2012-01-28","-1.27725","-1.281","-1.268","4"
"8","17","2012-01-29","-1.279","-1.28","-1.276","4"
"8","17","2012-01-30","-1.274","-1.278","-1.267","4"
"8","17","2012-01-31","-1.268","-1.276","-1.255","4"
"8","17","2012-02-01","-1.27325","-1.283","-1.268","4"
"8","17","2012-02-02","-1.27225","-1.273","-1.271","4"
"8","17","2012-02-03","-1.267","-1.269","-1.261","4"
"8","17","2012-02-04","-1.27","-1.275","-1.265","4"
"8","17","2012-02-05","-1.26825","-1.276","-1.259","4"
"8","17","2012-02-06","-1.272","-1.277","-1.269","4"
"8","17","2012-02-07","-1.266","-1.269","-1.26","4"
"8","17","2012-02-08","-1.269","-1.28","-1.26","4"
"8","17","2012-02-09","-1.267","-1.276","-1.258","4"
"8","17","2012-02-10","-1.27125","-1.276","-1.268","4"
"8","17","2012-02-11","-1.2695","-1.272","-1.268","4"
"8","17","2012-02-12","-1.2675","-1.271","-1.261","4"
"8","17","2012-02-13","-1.26925","-1.272","-1.265","4"
"8","17","2012-02-14","-1.26525","-1.275","-1.258","4"
"8","17","2012-02-15","-1.26825","-1.276","-1.261","4"
"8","17","2012-02-16","-1.2585","-1.261","-1.257","4"
"8","17","2012-02-17","-1.2635","-1.264","-1.262","4"
"8","17","2012-02-18","-1.26275","-1.267","-1.26","4"
"8","17","2012-02-19","-1.2615","-1.268","-1.256","4"
"8","17","2012-02-20","-1.25575","-1.259","-1.252","4"
"8","17","2012-02-21","-1.265","-1.276","-1.257","4"
"8","17","2012-02-22","-1.25925","-1.261","-1.256","4"
"8","17","2012-02-23","-1.26","-1.267","-1.253","4"
"8","17","2012-02-24","-1.2655","-1.268","-1.262","4"
"8","17","2012-02-25","-1.2565","-1.268","-1.249","4"
"8","17","2012-02-26","-1.25675","-1.263","-1.244","4"
"8","17","2012-02-27","-1.26025","-1.261","-1.26","4"
"8","17","2012-02-28","-1.25975","-1.263","-1.255","4"
"8","17","2012-02-29","-1.2605","-1.268","-1.249","4"
"8","17","2012-03-01","-1.261","-1.268","-1.249","4"
"8","17","2012-03-02","-1.26","-1.268","-1.249","4"
"8","17","2012-03-03","-1.25625","-1.264","-1.249","4"
"8","17","2012-03-04","-1.25975","-1.264","-1.252","4"
"8","17","2012-03-05","-1.249","-1.26","-1.242","4"
"8","17","2012-03-06","-1.256","-1.263","-1.244","4"
"8","17","2012-03-07","-1.257","-1.258","-1.256","4"
"8","17","2012-03-08","-1.2605","-1.268","-1.254","4"
"8","17","2012-03-09","-1.254","-1.255","-1.253","4"
"8","17","2012-03-10","-1.2505","-1.26","-1.241","4"
"8","17","2012-03-11","-1.25175","-1.26","-1.245","4"
"8","17","2012-03-12","-1.25725","-1.268","-1.246","4"
"8","17","2012-03-13","-1.25525","-1.263","-1.249","4"
"8","17","2012-03-14","-1.24775","-1.26","-1.241","4"
"8","17","2012-03-15","-1.254","-1.264","-1.245","4"
"8","17","2012-03-16","-1.25225","-1.263","-1.241","4"
"8","17","2012-03-17","-1.2485","-1.253","-1.244","4"
"8","17","2012-03-18","-1.24825","-1.259","-1.242","4"
"8","17","2012-03-19","-1.24575","-1.249","-1.241","4"
"8","17","2012-03-20","-1.2515","-1.26","-1.241","4"
"8","17","2012-03-21","-1.25225","-1.26","-1.244","4"
"8","17","2012-03-22","-1.24725","-1.26","-1.241","4"
"8","17","2012-03-23","-1.2515","-1.26","-1.243","4"
"8","17","2012-03-24","-1.2505","-1.26","-1.241","4"
"8","17","2012-03-25","-1.24925","-1.259","-1.241","4"
"8","17","2012-03-26","-1.2515","-1.26","-1.242","4"
"8","17","2012-03-27","-1.24225","-1.244","-1.241","4"
"8","17","2012-03-28","-1.24925","-1.26","-1.243","4"
"8","17","2012-03-29","-1.24825","-1.26","-1.243","4"
"8","17","2012-03-30","-1.25425","-1.26","-1.248","4"
"8","17","2012-03-31","-1.249","-1.26","-1.242","4"
"8","17","2012-04-01","-1.2425","-1.244","-1.241","4"
"8","17","2012-04-02","-1.24875","-1.26","-1.244","4"
"8","17","2012-04-03","-1.24625","-1.253","-1.242","4"
"8","17","2012-04-04","-1.24825","-1.256","-1.241","4"
"8","17","2012-04-05","-1.245","-1.249","-1.237","4"
"8","17","2012-04-06","-1.24275","-1.246","-1.241","4"
"8","17","2012-04-07","-1.2465","-1.251","-1.241","4"
"8","17","2012-04-08","-1.2455","-1.256","-1.237","4"
"8","17","2012-04-09","-1.24375","-1.252","-1.241","4"
"8","17","2012-04-10","-1.248","-1.253","-1.241","4"
"8","17","2012-04-11","-1.24825","-1.251","-1.245","4"
"8","17","2012-04-12","-1.23825","-1.241","-1.234","4"
"8","17","2012-04-13","-1.248","-1.256","-1.244","4"
"8","17","2012-04-14","-1.24925","-1.253","-1.246","4"
"8","17","2012-04-15","-1.244","-1.249","-1.229","4"
"8","17","2012-04-16","-1.249","-1.249","-1.249","4"
"8","17","2012-04-17","-1.249","-1.249","-1.249","4"
"8","17","2012-04-18","-1.249","-1.249","-1.249","4"
"8","17","2012-04-19","-1.2475","-1.256","-1.236","4"
"8","17","2012-04-20","-1.241","-1.245","-1.237","4"
"8","17","2012-04-21","-1.245","-1.256","-1.241","4"
"8","17","2012-04-22","-1.24175","-1.245","-1.24","4"
"8","17","2012-04-23","-1.2445","-1.257","-1.237","4"
"8","17","2012-04-24","-1.23975","-1.245","-1.234","4"
"8","17","2012-04-25","-1.24275","-1.254","-1.237","4"
"8","17","2012-04-26","-1.243","-1.249","-1.237","4"
"8","17","2012-04-27","-1.24025","-1.249","-1.229","4"
"8","17","2012-04-28","-1.239","-1.249","-1.229","4"
"8","17","2012-04-29","-1.243","-1.249","-1.237","4"
"8","17","2012-04-30","-1.238","-1.249","-1.229","4"
"8","17","2012-05-01","-1.24425","-1.249","-1.23","4"
"8","17","2012-05-02","-1.23975","-1.249","-1.23","4"
"8","17","2012-05-03","-1.236","-1.253","-1.229","4"
"8","17","2012-05-04","-1.234","-1.236","-1.232","4"
"8","17","2012-05-05","-1.235","-1.235","-1.235","4"
"8","17","2012-05-06","-1.235","-1.235","-1.235","4"
"8","17","2012-05-07","-1.23975","-1.254","-1.233","4"
"8","17","2012-05-08","-1.23525","-1.236","-1.234","4"
"8","17","2012-05-09","-1.23575","-1.237","-1.235","4"
"8","17","2012-05-10","-1.2365","-1.237","-1.235","4"
"8","17","2012-05-11","-1.2405","-1.245","-1.236","4"
"8","17","2012-05-12","-1.2375","-1.243","-1.232","4"
"8","17","2012-05-13","-1.24075","-1.249","-1.229","4"
"8","17","2012-05-14","-1.2425","-1.244","-1.241","4"
"8","17","2012-05-15","-1.2415","-1.244","-1.236","4"
"8","17","2012-05-16","-1.23975","-1.241","-1.237","4"
"8","17","2012-05-17","-1.24175","-1.244","-1.239","4"
"8","17","2012-05-18","-1.24575","-1.249","-1.241","4"
"8","17","2012-05-19","-1.24375","-1.249","-1.236","4"
"8","17","2012-05-20","-1.241","-1.249","-1.23","4"
"8","17","2012-05-21","-1.239","-1.249","-1.229","4"
"8","17","2012-05-22","-1.22925","-1.23","-1.229","4"
"8","17","2012-05-23","-1.2315","-1.236","-1.229","4"
"8","17","2012-05-24","-1.2345","-1.241","-1.229","4"
"8","17","2012-05-25","-1.235","-1.241","-1.229","4"
"8","17","2012-05-26","-1.24","-1.249","-1.229","4"
"8","17","2012-05-27","-1.239","-1.249","-1.229","4"
"8","17","2012-05-28","-1.24575","-1.249","-1.241","4"
"8","17","2012-05-29","-1.23975","-1.249","-1.225","4"
"8","17","2012-05-30","-1.24525","-1.249","-1.241","4"
"8","17","2012-05-31","-1.2405","-1.249","-1.229","4"
"8","17","2012-06-01","-1.23475","-1.244","-1.229","4"
"8","17","2012-06-02","-1.23625","-1.244","-1.229","4"
"8","17","2012-06-03","-1.23475","-1.241","-1.232","4"
"8","17","2012-06-04","-1.23525","-1.242","-1.229","4"
"8","17","2012-06-05","-1.24525","-1.249","-1.241","4"
"8","17","2012-06-06","-1.23425","-1.239","-1.23","4"
"8","17","2012-06-07","-1.2365","-1.241","-1.232","4"
"8","17","2012-06-08","-1.237","-1.241","-1.233","4"
"8","17","2012-06-09","-1.2355","-1.241","-1.229","4"
"8","17","2012-06-10","-1.239","-1.249","-1.229","4"
"8","17","2012-06-11","-1.24075","-1.249","-1.229","4"
"8","17","2012-06-12","-1.234","-1.241","-1.229","4"
"8","17","2012-06-13","-1.244","-1.249","-1.241","4"
"8","17","2012-06-14","-1.244","-1.245","-1.242","4"
"8","17","2012-06-15","-1.23675","-1.244","-1.229","4"
"8","17","2012-06-16","-1.237","-1.241","-1.233","4"
"8","17","2012-06-17","-1.23775","-1.244","-1.233","4"
"8","17","2012-06-18","-1.23725","-1.241","-1.233","4"
"8","17","2012-06-19","-1.237","-1.241","-1.233","4"
"8","17","2012-06-20","-1.23825","-1.24","-1.236","4"
"8","17","2012-06-21","-1.2385","-1.244","-1.234","4"
"8","17","2012-06-22","-1.2275","-1.232","-1.224","4"
"8","17","2012-06-23","-1.23775","-1.244","-1.233","4"
"8","17","2012-06-24","-1.237","-1.241","-1.233","4"
"8","17","2012-06-25","-1.23625","-1.24","-1.233","4"
"8","17","2012-06-26","-1.235","-1.237","-1.233","4"
"8","17","2012-06-27","-1.239","-1.244","-1.235","4"
"8","17","2012-06-28","-1.23525","-1.244","-1.225","4"
"8","17","2012-06-29","-1.234","-1.241","-1.221","4"
"8","17","2012-06-30","-1.2345","-1.241","-1.223","4"
"8","17","2012-07-01","-1.238","-1.241","-1.237","4"
"8","17","2012-07-02","-1.23525","-1.237","-1.233","4"
"8","17","2012-07-03","-1.2375","-1.245","-1.231","4"
"8","17","2012-07-04","-1.23725","-1.244","-1.231","4"
"8","17","2012-07-05","-1.236","-1.241","-1.233","4"
"8","17","2012-07-06","-1.23675","-1.241","-1.233","4"
"8","17","2012-07-07","-1.23675","-1.242","-1.231","4"
"8","17","2012-07-08","-1.23725","-1.242","-1.233","4"
"8","17","2012-07-09","-1.23825","-1.243","-1.233","4"
"8","17","2012-07-10","-1.232","-1.241","-1.221","4"
"8","17","2012-07-11","-1.23725","-1.241","-1.233","4"
"8","17","2012-07-12","-1.231","-1.242","-1.222","4"
"8","17","2012-07-13","-1.23725","-1.241","-1.233","4"
"8","17","2012-07-14","-1.2365","-1.241","-1.234","4"
"8","17","2012-07-15","-1.235","-1.241","-1.229","4"
"8","17","2012-07-16","-1.23625","-1.245","-1.229","4"
"8","17","2012-07-17","-1.23675","-1.241","-1.233","4"
"8","17","2012-07-18","-1.235","-1.247","-1.224","4"
"8","17","2012-07-19","-1.238","-1.241","-1.237","4"
"8","17","2012-07-20","-1.23875","-1.241","-1.236","4"
"8","17","2012-07-21","-1.23675","-1.242","-1.231","4"
"8","17","2012-07-22","-1.235","-1.241","-1.229","4"
"8","17","2012-07-23","-1.234","-1.241","-1.229","4"
"8","17","2012-07-24","-1.23875","-1.242","-1.235","4"
"8","17","2012-07-25","-1.2355","-1.244","-1.225","4"
"8","17","2012-07-26","-1.236","-1.246","-1.225","4"
"8","17","2012-07-27","-1.2395","-1.243","-1.237","4"
"8","17","2012-07-28","-1.239","-1.241","-1.237","4"
"8","17","2012-07-29","-1.23025","-1.237","-1.224","4"
"8","17","2012-07-30","-1.23775","-1.241","-1.234","4"
"8","17","2012-07-31","-1.23425","-1.242","-1.222","4"
"8","17","2012-08-01","-1.23625","-1.245","-1.226","4"
"8","17","2012-08-02","-1.2295","-1.237","-1.221","4"
"8","17","2012-08-03","-1.235","-1.242","-1.226","4"
"8","17","2012-08-04","-1.234","-1.241","-1.223","4"
"8","17","2012-08-05","-1.23825","-1.242","-1.237","4"
"8","17","2012-08-06","-1.2395","-1.243","-1.237","4"
"8","17","2012-08-07","-1.22825","-1.233","-1.224","4"
"8","17","2012-08-08","-1.231","-1.237","-1.225","4"
"8","17","2012-08-09","-1.2305","-1.237","-1.224","4"
"8","17","2012-08-10","-1.22875","-1.235","-1.223","4"
"8","17","2012-08-11","-1.23","-1.235","-1.226","4"
"8","17","2012-08-12","-1.2305","-1.237","-1.222","4"
"8","17","2012-08-13","-1.22825","-1.234","-1.221","4"
"8","17","2012-08-14","-1.2295","-1.236","-1.223","4"
"8","17","2012-08-15","-1.23075","-1.237","-1.224","4"
"8","17","2012-08-16","-1.2345","-1.241","-1.223","4"
"8","17","2012-08-17","-1.231","-1.237","-1.225","4"
"8","17","2012-08-18","-1.231","-1.237","-1.225","4"
"8","17","2012-08-19","-1.231","-1.237","-1.225","4"
"8","17","2012-08-20","-1.23","-1.237","-1.221","4"
"8","17","2012-08-21","-1.23","-1.237","-1.221","4"
"8","17","2012-08-22","-1.22425","-1.237","-1.217","4"
"8","17","2012-08-23","-1.2295","-1.237","-1.222","4"
"8","17","2012-08-24","-1.234","-1.241","-1.221","4"
"8","17","2012-08-25","-1.229","-1.237","-1.221","4"
"8","17","2012-08-26","-1.22625","-1.234","-1.221","4"
"8","17","2012-08-27","-1.22775","-1.234","-1.223","4"
"8","17","2012-08-28","-1.229","-1.239","-1.217","4"
"8","17","2012-08-29","-1.23275","-1.241","-1.223","4"
"8","17","2012-08-30","-1.23525","-1.237","-1.233","4"
"8","17","2012-08-31","-1.23325","-1.241","-1.229","4"
"8","17","2012-09-01","-1.22925","-1.237","-1.222","4"
"8","17","2012-09-02","-1.22575","-1.229","-1.221","4"
"8","17","2012-09-03","-1.23375","-1.238","-1.229","4"
"8","17","2012-09-04","-1.23175","-1.237","-1.224","4"
"8","17","2012-09-05","-1.2285","-1.233","-1.221","4"
"8","17","2012-09-06","-1.22725","-1.23","-1.225","4"
"8","17","2012-09-07","-1.22775","-1.233","-1.223","4"
"8","17","2012-09-08","-1.2275","-1.233","-1.222","4"
"8","17","2012-09-09","-1.226","-1.232","-1.221","4"
"8","17","2012-09-10","-1.2265","-1.233","-1.221","4"
"8","17","2012-09-11","-1.2255","-1.233","-1.218","4"
"8","17","2012-09-12","-1.22725","-1.233","-1.217","4"
"8","17","2012-09-13","-1.22225","-1.227","-1.217","4"
"8","17","2012-09-14","-1.22675","-1.229","-1.223","4"
"8","17","2012-09-15","-1.228","-1.233","-1.224","4"
"8","17","2012-09-16","-1.22375","-1.234","-1.214","4"
"8","17","2012-09-17","-1.22325","-1.233","-1.215","4"
"8","17","2012-09-18","-1.22175","-1.233","-1.214","4"
"8","17","2012-09-19","-1.22","-1.232","-1.21","4"
"8","17","2012-09-20","-1.2255","-1.229","-1.221","4"
"8","17","2012-09-21","-1.2165","-1.222","-1.21","4"
"8","17","2012-09-22","-1.22625","-1.234","-1.217","4"
"8","17","2012-09-23","-1.218","-1.222","-1.215","4"
"8","17","2012-09-24","-1.227","-1.237","-1.214","4"
"8","17","2012-09-25","-1.21875","-1.229","-1.21","4"
"8","17","2012-09-26","-1.21775","-1.229","-1.211","4"
"8","17","2012-09-27","-1.226","-1.231","-1.221","4"
"8","17","2012-09-28","-1.221","-1.229","-1.21","4"
"8","17","2012-09-29","-1.21475","-1.217","-1.214","4"
"8","17","2012-09-30","-1.222","-1.229","-1.214","4"
"8","17","2012-10-01","-1.216","-1.227","-1.21","4"
"8","17","2012-10-02","-1.217","-1.227","-1.21","4"
"8","17","2012-10-03","-1.2155","-1.223","-1.21","4"
"8","17","2012-10-04","-1.2135","-1.221","-1.21","4"
"8","17","2012-10-05","-1.21675","-1.225","-1.21","4"
"8","17","2012-10-06","-1.218","-1.228","-1.212","4"
"8","17","2012-10-07","-1.2135","-1.217","-1.21","4"
"8","17","2012-10-08","-1.216","-1.226","-1.21","4"
"8","17","2012-10-09","-1.21475","-1.221","-1.21","4"
"8","17","2012-10-10","-1.214","-1.221","-1.21","4"
"8","17","2012-10-11","-1.216","-1.223","-1.21","4"
"8","17","2012-10-12","-1.2195","-1.229","-1.21","4"
"8","17","2012-10-13","-1.21575","-1.225","-1.21","4"
"8","17","2012-10-14","-1.21325","-1.222","-1.21","4"
"8","17","2012-10-15","-1.216","-1.229","-1.21","4"
"8","17","2012-10-16","-1.2215","-1.225","-1.218","4"
"8","17","2012-10-17","-1.2165","-1.226","-1.21","4"
"8","17","2012-10-18","-1.21875","-1.226","-1.214","4"
"8","17","2012-10-19","-1.21725","-1.221","-1.215","4"
"8","17","2012-10-20","-1.2205","-1.226","-1.217","4"
"8","17","2012-10-21","-1.21425","-1.221","-1.206","4"
"8","17","2012-10-22","-1.21375","-1.221","-1.206","4"
"8","17","2012-10-23","-1.21375","-1.221","-1.206","4"
"8","17","2012-10-24","-1.21775","-1.222","-1.214","4"
"8","17","2012-10-25","-1.216","-1.225","-1.21","4"
"8","17","2012-10-26","-1.2125","-1.22","-1.21","4"
"8","17","2012-10-27","-1.21175","-1.217","-1.21","4"
"8","17","2012-10-28","-1.21075","-1.219","-1.203","4"
"8","17","2012-10-29","-1.21725","-1.221","-1.212","4"
"8","17","2012-10-30","-1.213","-1.224","-1.206","4"
"8","17","2012-10-31","-1.2095","-1.217","-1.205","4"
"8","17","2012-11-01","-1.20875","-1.211","-1.207","4"
"8","17","2012-11-02","-1.21075","-1.221","-1.206","4"
"8","17","2012-11-03","-1.21025","-1.214","-1.207","4"
"8","17","2012-11-04","-1.21375","-1.221","-1.21","4"
"8","17","2012-11-05","-1.21275","-1.221","-1.21","4"
"8","17","2012-11-06","-1.21325","-1.222","-1.204","4"
"8","17","2012-11-07","-1.20675","-1.218","-1.199","4"
"8","17","2012-11-08","-1.214","-1.221","-1.21","4"
"8","17","2012-11-09","-1.2105","-1.215","-1.207","4"
"8","17","2012-11-10","-1.20625","-1.21","-1.195","4"
"8","17","2012-11-11","-1.2115","-1.216","-1.21","4"
"8","17","2012-11-12","-1.20375","-1.206","-1.198","4"
"8","17","2012-11-13","-1.21075","-1.217","-1.206","4"
"8","17","2012-11-14","-1.211","-1.218","-1.206","4"
"8","17","2012-11-15","-1.21075","-1.219","-1.204","4"
"8","17","2012-11-16","-1.2135","-1.218","-1.21","4"
"8","17","2012-11-17","-1.20875","-1.211","-1.204","4"
"8","17","2012-11-18","-1.20925","-1.215","-1.202","4"
"8","17","2012-11-19","-1.204","-1.208","-1.195","4"
"8","17","2012-11-20","-1.20925","-1.217","-1.202","4"
"8","17","2012-11-21","-1.208","-1.21","-1.202","4"
"8","17","2012-11-22","-1.20725","-1.21","-1.201","4"
"8","17","2012-11-23","-1.2055","-1.21","-1.201","4"
"8","17","2012-11-24","-1.208","-1.21","-1.202","4"
"8","17","2012-11-25","-1.2055","-1.21","-1.192","4"
"8","17","2012-11-26","-1.207","-1.21","-1.198","4"
"8","17","2012-11-27","-1.21","-1.21","-1.21","4"
"8","17","2012-11-28","-1.209","-1.21","-1.207","4"
"8","17","2012-11-29","-1.20575","-1.21","-1.202","4"
"8","17","2012-11-30","-1.2","-1.21","-1.195","4"
"8","17","2012-12-01","-1.2","-1.209","-1.194","4"
"8","17","2012-12-02","-1.196","-1.202","-1.193","4"
"8","17","2012-12-03","-1.1995","-1.21","-1.191","4"
"8","17","2012-12-04","-1.204","-1.207","-1.197","4"
"8","17","2012-12-05","-1.19675","-1.202","-1.195","4"
"8","17","2012-12-06","-1.197","-1.2","-1.195","4"
"8","17","2012-12-07","-1.19925","-1.206","-1.195","4"
"8","17","2012-12-08","-1.1985","-1.203","-1.195","4"
"8","17","2012-12-09","-1.19975","-1.206","-1.195","4"
"8","17","2012-12-10","-1.19975","-1.202","-1.195","4"
"8","17","2012-12-11","-1.197","-1.203","-1.194","4"
"8","17","2012-12-12","-1.1985","-1.206","-1.192","4"
"8","17","2012-12-13","-1.2045","-1.21","-1.202","4"
"8","17","2012-12-14","-1.19825","-1.202","-1.191","4"
"8","17","2012-12-15","-1.1995","-1.21","-1.191","4"
"8","17","2012-12-16","-1.19625","-1.204","-1.186","4"
"8","17","2012-12-17","-1.19475","-1.203","-1.183","4"
"8","17","2012-12-18","-1.20175","-1.206","-1.199","4"
"8","17","2012-12-19","-1.20125","-1.208","-1.196","4"
"8","17","2012-12-20","-1.19825","-1.206","-1.191","4"
"8","17","2012-12-21","-1.18975","-1.202","-1.183","4"
"8","17","2012-12-22","-1.19775","-1.202","-1.191","4"
"8","17","2012-12-23","-1.1985","-1.21","-1.183","4"
"8","17","2012-12-24","-1.19","-1.193","-1.185","4"
"8","17","2012-12-25","-1.1915","-1.193","-1.191","4"
"8","17","2012-12-26","-1.19075","-1.207","-1.179","4"
"8","17","2012-12-27","-1.19225","-1.207","-1.185","4"
"8","17","2012-12-28","-1.19575","-1.202","-1.19","4"
"8","17","2012-12-29","-1.19025","-1.195","-1.186","4"
"8","17","2012-12-30","-1.1905","-1.202","-1.182","4"
"8","17","2012-12-31","-1.192","-1.204","-1.183","4"
"8","17","2013-01-01","-1.18925","-1.191","-1.184","4"
"8","17","2013-01-02","-1.18425","-1.189","-1.182","4"
"8","17","2013-01-03","-1.19075","-1.202","-1.184","4"
"8","17","2013-01-04","-1.188","-1.191","-1.183","4"
"8","17","2013-01-05","-1.189","-1.191","-1.183","4"
"8","17","2013-01-06","-1.18925","-1.192","-1.183","4"
"8","17","2013-01-07","-1.18975","-1.193","-1.187","4"
"8","17","2013-01-08","-1.18625","-1.191","-1.177","4"
"8","17","2013-01-09","-1.189","-1.191","-1.183","4"
"8","17","2013-01-10","-1.18925","-1.198","-1.186","4"
"8","17","2013-01-11","-1.18425","-1.188","-1.181","4"
"8","17","2013-01-12","-1.19","-1.199","-1.176","4"
"8","17","2013-01-13","-1.1835","-1.191","-1.179","4"
"8","17","2013-01-14","-1.18625","-1.191","-1.181","4"
"8","17","2013-01-15","-1.183","-1.191","-1.175","4"
"8","17","2013-01-16","-1.1845","-1.191","-1.172","4"
"8","17","2013-01-17","-1.186","-1.191","-1.181","4"
"8","17","2013-01-18","-1.1885","-1.193","-1.183","4"
"8","17","2013-01-19","-1.1835","-1.191","-1.175","4"
"8","17","2013-01-20","-1.185","-1.191","-1.171","4"
"8","17","2013-01-21","-1.1845","-1.186","-1.183","4"
"8","17","2013-01-22","-1.18","-1.191","-1.176","4"
"8","17","2013-01-23","-1.18075","-1.183","-1.179","4"
"8","17","2013-01-24","-1.184","-1.196","-1.178","4"
"8","17","2013-01-25","-1.1795","-1.182","-1.178","4"
"8","17","2013-01-26","-1.18275","-1.191","-1.178","4"
"8","17","2013-01-27","-1.182","-1.191","-1.171","4"
"8","17","2013-01-28","-1.17975","-1.187","-1.171","4"
"8","17","2013-01-29","-1.1815","-1.189","-1.171","4"
"8","17","2013-01-30","-1.17975","-1.191","-1.171","4"
"8","17","2013-01-31","-1.18125","-1.191","-1.171","4"
"8","17","2013-02-01","-1.17875","-1.187","-1.171","4"
"8","17","2013-02-02","-1.18575","-1.191","-1.179","4"
"8","17","2013-02-03","-1.183","-1.191","-1.174","4"
"8","17","2013-02-04","-1.181","-1.191","-1.171","4"
"8","17","2013-02-05","-1.1785","-1.186","-1.166","4"
"8","17","2013-02-06","-1.18025","-1.189","-1.172","4"
"8","17","2013-02-07","-1.17475","-1.181","-1.171","4"
"8","17","2013-02-08","-1.185","-1.191","-1.172","4"
"8","17","2013-02-09","-1.182","-1.191","-1.172","4"
"8","17","2013-02-10","-1.19675","-1.21","-1.181","4"
"8","17","2013-02-11","-1.1795","-1.183","-1.171","4"
"8","17","2013-02-12","-1.1795","-1.186","-1.176","4"
"8","17","2013-02-13","-1.177","-1.182","-1.172","4"
"8","17","2013-02-14","-1.173","-1.179","-1.17","4"
"8","17","2013-02-15","-1.1795","-1.183","-1.172","4"
"8","17","2013-02-16","-1.17825","-1.191","-1.168","4"
"8","17","2013-02-17","-1.17425","-1.182","-1.163","4"
"8","17","2013-02-18","-1.17725","-1.183","-1.172","4"
"8","17","2013-02-19","-1.17575","-1.182","-1.164","4"
"8","17","2013-02-20","-1.172","-1.181","-1.164","4"
"8","17","2013-02-21","-1.17475","-1.182","-1.164","4"
"8","17","2013-02-22","-1.17625","-1.183","-1.169","4"
"8","17","2013-02-23","-1.167","-1.172","-1.163","4"
"8","17","2013-02-24","-1.1755","-1.185","-1.165","4"
"8","17","2013-02-25","-1.171","-1.176","-1.163","4"
"8","17","2013-02-26","-1.17525","-1.176","-1.175","4"
"8","17","2013-02-27","-1.16675","-1.171","-1.161","4"
"8","17","2013-02-28","-1.1705","-1.178","-1.164","4"
"8","17","2013-03-01","-1.172","-1.182","-1.163","4"
"8","17","2013-03-02","-1.171","-1.182","-1.167","4"
"8","17","2013-03-03","-1.16925","-1.183","-1.164","4"
"8","17","2013-03-04","-1.16925","-1.183","-1.164","4"
"8","17","2013-03-05","-1.16475","-1.171","-1.16","4"
"8","17","2013-03-06","-1.16925","-1.171","-1.167","4"
"8","17","2013-03-07","-1.16525","-1.169","-1.161","4"
"8","17","2013-03-08","-1.16875","-1.176","-1.162","4"
"8","17","2013-03-09","-1.16725","-1.175","-1.163","4"
"8","17","2013-03-10","-1.1675","-1.18","-1.16","4"
"8","17","2013-03-11","-1.16575","-1.18","-1.16","4"
"8","17","2013-03-12","-1.17075","-1.176","-1.156","4"
"8","17","2013-03-13","-1.17525","-1.197","-1.162","4"
"8","17","2013-03-14","-1.17075","-1.179","-1.156","4"
"8","17","2013-03-15","-1.1675","-1.179","-1.161","4"
"8","17","2013-03-16","-1.16675","-1.172","-1.156","4"
"8","17","2013-03-17","-1.16375","-1.171","-1.157","4"
"8","17","2013-03-18","-1.1635","-1.171","-1.158","4"
"8","17","2013-03-19","-1.157","-1.159","-1.156","4"
"8","17","2013-03-20","-1.16275","-1.171","-1.155","4"
"8","17","2013-03-21","-1.16625","-1.177","-1.156","4"
"8","17","2013-03-22","-1.164","-1.169","-1.16","4"
"8","17","2013-03-23","-1.16525","-1.171","-1.16","4"
"8","17","2013-03-24","-1.16525","-1.171","-1.156","4"
"8","17","2013-03-25","-1.164","-1.167","-1.159","4"
"8","17","2013-03-26","-1.16725","-1.177","-1.164","4"
"8","17","2013-03-27","-1.16125","-1.163","-1.159","4"
"8","17","2013-03-28","-1.16525","-1.172","-1.162","4"
"8","17","2013-03-29","-1.16175","-1.168","-1.155","4"
"8","17","2013-03-30","-1.1675","-1.176","-1.161","4"
"8","17","2013-03-31","-1.1625","-1.164","-1.159","4"
"8","17","2013-04-01","-1.1665","-1.176","-1.163","4"
"8","17","2013-04-02","-1.16725","-1.179","-1.16","4"
"8","17","2013-04-03","-1.16075","-1.167","-1.156","4"
"8","17","2013-04-04","-1.16375","-1.171","-1.157","4"
"8","17","2013-04-05","-1.16175","-1.164","-1.156","4"
"8","17","2013-04-06","-1.1605","-1.179","-1.146","4"
"8","17","2013-04-07","-1.164","-1.167","-1.162","4"
"8","17","2013-04-08","-1.17575","-1.201","-1.159","4"
"8","17","2013-04-09","-1.1595","-1.16","-1.159","4"
"8","17","2013-04-10","-1.1665","-1.181","-1.158","4"
"8","17","2013-04-11","-1.157","-1.164","-1.152","4"
"8","17","2013-04-12","-1.15925","-1.166","-1.152","4"
"8","17","2013-04-13","-1.15875","-1.164","-1.144","4"
"8","17","2013-04-14","-1.15775","-1.167","-1.152","4"
"8","17","2013-04-15","-1.16075","-1.171","-1.152","4"
"8","17","2013-04-16","-1.16225","-1.171","-1.152","4"
"8","17","2013-04-17","-1.156","-1.16","-1.152","4"
"8","17","2013-04-18","-1.16075","-1.171","-1.152","4"
"8","17","2013-04-19","-1.16475","-1.171","-1.156","4"
"8","17","2013-04-20","-1.15925","-1.164","-1.152","4"
"8","17","2013-04-21","-1.1625","-1.167","-1.156","4"
"8","17","2013-04-22","-1.16925","-1.185","-1.163","4"
"8","17","2013-04-23","-1.15925","-1.164","-1.147","4"
"8","17","2013-04-24","-1.16","-1.167","-1.144","4"
"8","17","2013-04-25","-1.1575","-1.166","-1.152","4"
"8","17","2013-04-26","-1.15475","-1.158","-1.152","4"
"8","17","2013-04-27","-1.158","-1.171","-1.152","4"
"8","17","2013-04-28","-1.1545","-1.158","-1.152","4"
"8","17","2013-04-29","-1.153","-1.156","-1.152","4"
"8","17","2013-04-30","-1.1545","-1.158","-1.152","4"
"8","17","2013-05-01","-1.15375","-1.157","-1.152","4"
"8","17","2013-05-02","-1.151","-1.16","-1.14","4"
"8","17","2013-05-03","-1.155","-1.16","-1.152","4"
"8","17","2013-05-04","-1.1555","-1.161","-1.152","4"
"8","17","2013-05-05","-1.1555","-1.163","-1.151","4"
"8","17","2013-05-06","-1.15525","-1.159","-1.152","4"
"8","17","2013-05-07","-1.151","-1.156","-1.144","4"
"8","17","2013-05-08","-1.1565","-1.163","-1.148","4"
"8","17","2013-05-09","-1.1565","-1.163","-1.152","4"
"8","17","2013-05-10","-1.15475","-1.159","-1.152","4"
"8","17","2013-05-11","-1.15175","-1.163","-1.14","4"
"8","17","2013-05-12","-1.14825","-1.156","-1.14","4"
"8","17","2013-05-13","-1.15725","-1.164","-1.148","4"
"8","17","2013-05-14","-1.1515","-1.158","-1.144","4"
"8","17","2013-05-15","-1.15025","-1.157","-1.14","4"
"8","17","2013-05-16","-1.15075","-1.159","-1.14","4"
"8","17","2013-05-17","-1.15225","-1.153","-1.152","4"
"8","17","2013-05-18","-1.152","-1.152","-1.152","4"
"8","17","2013-05-19","-1.15225","-1.153","-1.152","4"
"8","17","2013-05-20","-1.15075","-1.154","-1.148","4"
"8","17","2013-05-21","-1.15025","-1.152","-1.148","4"
"8","17","2013-05-22","-1.15375","-1.156","-1.152","4"
"8","17","2013-05-23","-1.153","-1.155","-1.152","4"
"8","17","2013-05-24","-1.1525","-1.155","-1.151","4"
"8","17","2013-05-25","-1.152","-1.152","-1.152","4"
"8","17","2013-05-26","-1.1485","-1.152","-1.14","4"
"8","17","2013-05-27","-1.15175","-1.159","-1.144","4"
"8","17","2013-05-28","-1.151","-1.157","-1.143","4"
"8","17","2013-05-29","-1.15225","-1.153","-1.152","4"
"8","17","2013-05-30","-1.152","-1.152","-1.152","4"
"8","17","2013-05-31","-1.152","-1.152","-1.152","4"
"8","17","2013-06-01","-1.1525","-1.154","-1.152","4"
"8","17","2013-06-02","-1.15325","-1.156","-1.152","4"
"8","17","2013-06-03","-1.154","-1.156","-1.152","4"
"8","17","2013-06-04","-1.154","-1.156","-1.152","4"
"8","17","2013-06-05","-1.1505","-1.157","-1.141","4"
"8","17","2013-06-06","-1.15275","-1.163","-1.144","4"
"8","17","2013-06-07","-1.148","-1.152","-1.144","4"
"8","17","2013-06-08","-1.147","-1.152","-1.14","4"
"8","17","2013-06-09","-1.154","-1.156","-1.152","4"
"8","17","2013-06-10","-1.1505","-1.156","-1.139","4"
"8","17","2013-06-11","-1.15175","-1.158","-1.144","4"
"8","17","2013-06-12","-1.148","-1.152","-1.144","4"
"8","17","2013-06-13","-1.1435","-1.153","-1.133","4"
"8","17","2013-06-14","-1.14325","-1.155","-1.134","4"
"8","17","2013-06-15","-1.1495","-1.155","-1.144","4"
"8","17","2013-06-16","-1.1495","-1.155","-1.144","4"
"8","17","2013-06-17","-1.15125","-1.157","-1.144","4"
"8","17","2013-06-18","-1.14675","-1.159","-1.137","4"
"8","17","2013-06-19","-1.145","-1.156","-1.139","4"
"8","17","2013-06-20","-1.15125","-1.156","-1.137","4"
"8","17","2013-06-21","-1.14825","-1.152","-1.144","4"
"8","17","2013-06-22","-1.148","-1.152","-1.144","4"
"8","17","2013-06-23","-1.14825","-1.152","-1.144","4"
"8","17","2013-06-24","-1.14625","-1.152","-1.14","4"
"8","17","2013-06-25","-1.147","-1.152","-1.144","4"
"8","17","2013-06-26","-1.147","-1.152","-1.144","4"
"8","17","2013-06-27","-1.14625","-1.152","-1.137","4"
"8","17","2013-06-28","-1.14425","-1.148","-1.137","4"
"8","17","2013-06-29","-1.15075","-1.16","-1.14","4"
"8","17","2013-06-30","-1.149","-1.152","-1.144","4"
"8","17","2013-07-01","-1.148","-1.152","-1.144","4"
"8","17","2013-07-02","-1.15225","-1.161","-1.144","4"
"8","17","2013-07-03","-1.15275","-1.163","-1.144","4"
"8","17","2013-07-04","-1.148","-1.152","-1.144","4"
"8","17","2013-07-05","-1.14875","-1.155","-1.141","4"
"8","17","2013-07-06","-1.14925","-1.155","-1.144","4"
"8","17","2013-07-07","-1.14875","-1.153","-1.144","4"
"8","17","2013-07-08","-1.1485","-1.156","-1.137","4"
"8","17","2013-07-09","-1.1545","-1.163","-1.147","4"
"8","17","2013-07-10","-1.152","-1.156","-1.147","4"
"8","17","2013-07-11","-1.14975","-1.155","-1.144","4"
"8","17","2013-07-12","-1.1495","-1.155","-1.144","4"
"8","17","2013-07-13","-1.14475","-1.154","-1.136","4"
"8","17","2013-07-14","-1.149","-1.153","-1.145","4"
"8","17","2013-07-15","-1.15025","-1.156","-1.145","4"
"8","17","2013-07-16","-1.15025","-1.156","-1.144","4"
"8","17","2013-07-17","-1.149","-1.156","-1.14","4"
"8","17","2013-07-18","-1.152","-1.156","-1.144","4"
"8","17","2013-07-19","-1.14425","-1.152","-1.133","4"
"8","17","2013-07-20","-1.14875","-1.154","-1.144","4"
"8","17","2013-07-21","-1.14575","-1.156","-1.137","4"
"8","17","2013-07-22","-1.15","-1.156","-1.144","4"
"8","17","2013-07-23","-1.15075","-1.157","-1.144","4"
"8","17","2013-07-24","-1.15","-1.156","-1.144","4"
"8","17","2013-07-25","-1.1505","-1.157","-1.144","4"
"8","17","2013-07-26","-1.142","-1.145","-1.139","4"
"8","17","2013-07-27","-1.142","-1.144","-1.14","4"
"8","17","2013-07-28","-1.147","-1.16","-1.14","4"
"8","17","2013-07-29","-1.14025","-1.143","-1.138","4"
"8","17","2013-07-30","-1.149","-1.152","-1.144","4"
"8","17","2013-07-31","-1.15125","-1.156","-1.146","4"
"8","17","2013-08-01","-1.14625","-1.156","-1.138","4"
"8","17","2013-08-02","-1.147","-1.157","-1.14","4"
"8","17","2013-08-03","-1.1415","-1.144","-1.14","4"
"8","17","2013-08-04","-1.14675","-1.159","-1.14","4"
"8","17","2013-08-05","-1.14725","-1.16","-1.14","4"
"8","17","2013-08-06","-1.146","-1.159","-1.137","4"
"8","17","2013-08-07","-1.14375","-1.159","-1.137","4"
"8","17","2013-08-08","-1.1435","-1.156","-1.137","4"
"8","17","2013-08-09","-1.14325","-1.153","-1.133","4"
"8","17","2013-08-10","-1.14825","-1.152","-1.144","4"
"8","17","2013-08-11","-1.14125","-1.147","-1.137","4"
"8","17","2013-08-12","-1.1405","-1.144","-1.137","4"
"8","17","2013-08-13","-1.14525","-1.156","-1.137","4"
"8","17","2013-08-14","-1.14425","-1.152","-1.137","4"
"8","17","2013-08-15","-1.15","-1.155","-1.144","4"
"8","17","2013-08-16","-1.14525","-1.156","-1.137","4"
"8","17","2013-08-17","-1.149","-1.156","-1.144","4"
"8","17","2013-08-18","-1.15","-1.156","-1.144","4"
"8","17","2013-08-19","-1.1395","-1.142","-1.137","4"
"8","17","2013-08-20","-1.14875","-1.152","-1.144","4"
"8","17","2013-08-21","-1.15075","-1.156","-1.144","4"
"8","17","2013-08-22","-1.1455","-1.156","-1.137","4"
"8","17","2013-08-23","-1.14475","-1.156","-1.137","4"
"8","17","2013-08-24","-1.13925","-1.144","-1.136","4"
"8","17","2013-08-25","-1.1465","-1.152","-1.137","4"
"8","17","2013-08-26","-1.142","-1.152","-1.133","4"
"8","17","2013-08-27","-1.14225","-1.152","-1.133","4"
"8","17","2013-08-28","-1.147","-1.152","-1.14","4"
"8","17","2013-08-29","-1.139","-1.146","-1.133","4"
"8","17","2013-08-30","-1.14825","-1.152","-1.144","4"
"8","17","2013-08-31","-1.144","-1.152","-1.136","4"
"8","17","2013-09-01","-1.14375","-1.152","-1.135","4"
"8","17","2013-09-02","-1.14925","-1.152","-1.145","4"
"8","17","2013-09-03","-1.1425","-1.148","-1.137","4"
"8","17","2013-09-04","-1.14125","-1.147","-1.137","4"
"8","17","2013-09-05","-1.145","-1.155","-1.137","4"
"8","17","2013-09-06","-1.14975","-1.156","-1.144","4"
"8","17","2013-09-07","-1.1485","-1.173","-1.137","4"
"8","17","2013-09-08","-1.15375","-1.175","-1.14","4"
"8","17","2013-09-09","-1.153","-1.172","-1.144","4"
"8","17","2013-09-10","-1.14225","-1.152","-1.133","4"
"8","17","2013-09-11","-1.1445","-1.152","-1.134","4"
"8","17","2013-09-12","-1.14575","-1.151","-1.14","4"
"8","17","2013-09-13","-1.14725","-1.151","-1.144","4"
"8","17","2013-09-14","-1.1385","-1.144","-1.133","4"
"8","17","2013-09-15","-1.13625","-1.14","-1.133","4"
"8","17","2013-09-16","-1.1375","-1.144","-1.133","4"
"8","17","2013-09-17","-1.1395","-1.148","-1.133","4"
"8","17","2013-09-18","-1.138","-1.146","-1.133","4"
"8","17","2013-09-19","-1.1395","-1.148","-1.133","4"
"8","17","2013-09-20","-1.1395","-1.148","-1.133","4"
"8","17","2013-09-21","-1.1395","-1.148","-1.133","4"
"8","17","2013-09-22","-1.13925","-1.147","-1.133","4"
"8","17","2013-09-23","-1.1415","-1.148","-1.137","4"
"8","17","2013-09-24","-1.14125","-1.147","-1.137","4"
"8","17","2013-09-25","-1.13975","-1.144","-1.135","4"
"8","17","2013-09-26","-1.1385","-1.141","-1.136","4"
"8","17","2013-09-27","-1.1395","-1.144","-1.135","4"
"8","17","2013-09-28","-1.13975","-1.144","-1.137","4"
"8","17","2013-09-29","-1.13725","-1.14","-1.133","4"
"8","17","2013-09-30","-1.13675","-1.144","-1.133","4"
"8","17","2013-10-01","-1.1375","-1.144","-1.133","4"
"8","17","2013-10-02","-1.1435","-1.152","-1.133","4"
"8","17","2013-10-03","-1.13925","-1.145","-1.134","4"
"8","17","2013-10-04","-1.1405","-1.144","-1.137","4"
"8","17","2013-10-05","-1.13775","-1.144","-1.133","4"
"8","17","2013-10-06","-1.13575","-1.143","-1.133","4"
"8","17","2013-10-07","-1.137","-1.144","-1.133","4"
"8","17","2013-10-08","-1.13775","-1.148","-1.133","4"
"8","17","2013-10-09","-1.13775","-1.144","-1.133","4"
"8","17","2013-10-10","-1.13475","-1.14","-1.133","4"
"8","17","2013-10-11","-1.1355","-1.144","-1.123","4"
"8","17","2013-10-12","-1.1315","-1.144","-1.125","4"
"8","17","2013-10-13","-1.13525","-1.145","-1.126","4"
"8","17","2013-10-14","-1.132","-1.133","-1.129","4"
"8","17","2013-10-15","-1.1365","-1.144","-1.133","4"
"8","17","2013-10-16","-1.132","-1.133","-1.129","4"
"8","17","2013-10-17","-1.138","-1.144","-1.133","4"
"8","17","2013-10-18","-1.13875","-1.148","-1.133","4"
"8","17","2013-10-19","-1.134","-1.14","-1.125","4"
"8","17","2013-10-20","-1.1355","-1.143","-1.133","4"
"8","17","2013-10-21","-1.13725","-1.144","-1.133","4"
"8","17","2013-10-22","-1.13675","-1.144","-1.133","4"
"8","17","2013-10-23","-1.13525","-1.137","-1.133","4"
"8","17","2013-10-24","-1.1335","-1.143","-1.125","4"
"8","17","2013-10-25","-1.133","-1.141","-1.125","4"
"8","17","2013-10-26","-1.1395","-1.144","-1.136","4"
"8","17","2013-10-27","-1.13825","-1.14","-1.137","4"
"8","17","2013-10-28","-1.1335","-1.141","-1.125","4"
"8","17","2013-10-29","-1.13375","-1.136","-1.133","4"
"8","17","2013-10-30","-1.13175","-1.141","-1.125","4"
"8","17","2013-10-31","-1.13775","-1.145","-1.133","4"
"8","17","2013-11-01","-1.13525","-1.142","-1.133","4"
"8","17","2013-11-02","-1.13625","-1.143","-1.133","4"
"8","17","2013-11-03","-1.138","-1.152","-1.133","4"
"8","17","2013-11-04","-1.1345","-1.14","-1.132","4"
"8","17","2013-11-05","-1.14225","-1.168","-1.128","4"
"8","17","2013-11-06","-1.1335","-1.135","-1.133","4"
"8","17","2013-11-07","-1.134","-1.141","-1.129","4"
"8","17","2013-11-08","-1.13575","-1.144","-1.133","4"
"8","17","2013-11-09","-1.13075","-1.133","-1.125","4"
"8","17","2013-11-10","-1.133","-1.146","-1.125","4"
"8","17","2013-11-11","-1.1245","-1.135","-1.118","4"
"8","17","2013-11-12","-1.13375","-1.14","-1.129","4"
"8","17","2013-11-13","-1.13075","-1.134","-1.125","4"
"8","17","2013-11-14","-1.1295","-1.133","-1.123","4"
"8","17","2013-11-15","-1.124","-1.129","-1.121","4"
"8","17","2013-11-16","-1.13125","-1.134","-1.125","4"
"8","17","2013-11-17","-1.13575","-1.144","-1.132","4"
"8","17","2013-11-18","-1.127","-1.133","-1.117","4"
"8","17","2013-11-19","-1.131","-1.133","-1.129","4"
"8","17","2013-11-20","-1.1235","-1.127","-1.118","4"
"8","17","2013-11-21","-1.1225","-1.126","-1.119","4"
"8","17","2013-11-22","-1.12075","-1.128","-1.118","4"
"8","17","2013-11-23","-1.127","-1.133","-1.121","4"
"8","17","2013-11-24","-1.12825","-1.133","-1.125","4"
"8","17","2013-11-25","-1.12525","-1.13","-1.121","4"
"8","17","2013-11-26","-1.12325","-1.128","-1.121","4"
"8","17","2013-11-27","-1.12025","-1.127","-1.114","4"
"8","17","2013-11-28","-1.129","-1.133","-1.125","4"
"8","17","2013-11-29","-1.13075","-1.133","-1.127","4"
"8","17","2013-11-30","-1.126","-1.129","-1.125","4"
"8","17","2013-12-01","-1.12125","-1.125","-1.114","4"
"8","17","2013-12-02","-1.12925","-1.133","-1.12","4"
"8","17","2013-12-03","-1.128","-1.133","-1.117","4"
"8","17","2013-12-04","-1.132","-1.134","-1.128","4"
"8","17","2013-12-05","-1.12825","-1.133","-1.125","4"
"8","17","2013-12-06","-1.12975","-1.147","-1.114","4"
"8","17","2013-12-07","-1.12175","-1.125","-1.114","4"
"8","17","2013-12-08","-1.127","-1.133","-1.125","4"
"8","17","2013-12-09","-1.1265","-1.133","-1.117","4"
"8","17","2013-12-10","-1.11875","-1.129","-1.114","4"
"8","17","2013-12-11","-1.13225","-1.137","-1.126","4"
"8","17","2013-12-12","-1.137","-1.152","-1.129","4"
"8","17","2013-12-13","-1.12875","-1.134","-1.126","4"
"8","17","2013-12-14","-1.12","-1.127","-1.114","4"
"8","17","2013-12-15","-1.123","-1.128","-1.114","4"
"8","17","2013-12-16","-1.11775","-1.128","-1.112","4"
"8","17","2013-12-17","-1.1215","-1.133","-1.114","4"
"8","17","2013-12-18","-1.1235","-1.133","-1.114","4"
"8","17","2013-12-19","-1.11275","-1.114","-1.11","4"
"8","17","2013-12-20","-1.12575","-1.132","-1.114","4"
"8","17","2013-12-21","-1.11475","-1.129","-1.106","4"
"8","17","2013-12-22","-1.12175","-1.133","-1.11","4"
"8","17","2013-12-23","-1.1195","-1.129","-1.11","4"
"8","17","2013-12-24","-1.1225","-1.13","-1.11","4"
"8","17","2013-12-25","-1.1115","-1.114","-1.109","4"
"8","17","2013-12-26","-1.117","-1.126","-1.109","4"
"8","17","2013-12-27","-1.1145","-1.12","-1.105","4"
"8","17","2013-12-28","-1.11325","-1.114","-1.111","4"
"8","17","2013-12-29","-1.12925","-1.159","-1.107","4"
"8","17","2013-12-30","-1.1165","-1.136","-1.102","4"
"8","17","2013-12-31","-1.11275","-1.125","-1.106","4"
"8","17","2014-01-01","-1.11275","-1.125","-1.106","4"
"8","17","2014-01-02","-1.11675","-1.129","-1.11","4"
"8","17","2014-01-03","-1.11225","-1.114","-1.11","4"
"8","17","2014-01-04","-1.113","-1.114","-1.11","4"
"8","17","2014-01-05","-1.10825","-1.114","-1.1","4"
"8","17","2014-01-06","-1.11125","-1.114","-1.103","4"
"8","17","2014-01-07","-1.1125","-1.115","-1.107","4"
"8","17","2014-01-08","-1.113","-1.118","-1.106","4"
"8","17","2014-01-09","-1.1115","-1.114","-1.104","4"
"8","17","2014-01-10","-1.10975","-1.114","-1.097","4"
"8","17","2014-01-11","-1.11175","-1.114","-1.105","4"
"8","17","2014-01-12","-1.112","-1.119","-1.109","4"
"8","17","2014-01-13","-1.109","-1.114","-1.1","4"
"8","17","2014-01-14","-1.1085","-1.114","-1.106","4"
"8","17","2014-01-15","-1.1245","-1.134","-1.114","4"
"8","17","2014-01-16","-1.1125","-1.116","-1.11","4"
"8","17","2014-01-17","-1.11275","-1.117","-1.11","4"
"8","17","2014-01-18","-1.11125","-1.114","-1.11","4"
"8","17","2014-01-19","-1.10925","-1.113","-1.104","4"
"8","17","2014-01-20","-1.108","-1.114","-1.101","4"
"8","17","2014-01-21","-1.10675","-1.116","-1.101","4"
"8","17","2014-01-22","-1.10425","-1.109","-1.098","4"
"8","17","2014-01-23","-1.1055","-1.108","-1.102","4"
"8","17","2014-01-24","-1.1055","-1.111","-1.102","4"
"8","17","2014-01-25","-1.105","-1.114","-1.099","4"
"8","17","2014-01-26","-1.10575","-1.106","-1.105","4"
"8","17","2014-01-27","-1.106","-1.108","-1.103","4"
"8","17","2014-01-28","-1.11675","-1.133","-1.096","4"
"8","17","2014-01-29","-1.1045","-1.114","-1.099","4"
"8","17","2014-01-30","-1.1045","-1.109","-1.101","4"
"8","17","2014-01-31","-1.10625","-1.113","-1.1","4"
"8","17","2014-02-01","-1.108","-1.114","-1.102","4"
"8","17","2014-02-02","-1.1055","-1.112","-1.094","4"
"8","17","2014-02-03","-1.105","-1.11","-1.094","4"
"8","17","2014-02-04","-1.10925","-1.111","-1.108","4"
"8","17","2014-02-05","-1.1035","-1.107","-1.094","4"
"8","17","2014-02-06","-1.101","-1.105","-1.095","4"
"8","17","2014-02-07","-1.094","-1.094","-1.094","4"
"8","17","2014-02-08","-1.10225","-1.11","-1.095","4"
"8","17","2014-02-09","-1.10425","-1.114","-1.095","4"
"8","17","2014-02-10","-1.108","-1.11","-1.106","4"
"8","17","2014-02-11","-1.10575","-1.107","-1.104","4"
"8","17","2014-02-12","-1.1025","-1.104","-1.102","4"
"8","17","2014-02-13","-1.1045","-1.11","-1.094","4"
"8","17","2014-02-14","-1.09925","-1.102","-1.096","4"
"8","17","2014-02-15","-1.0965","-1.103","-1.094","4"
"8","17","2014-02-16","-1.09325","-1.094","-1.091","4"
"8","17","2014-02-17","-1.0975","-1.106","-1.088","4"
"8","17","2014-02-18","-1.0955","-1.103","-1.091","4"
"8","17","2014-02-19","-1.095","-1.102","-1.091","4"
"8","17","2014-02-20","-1.105","-1.109","-1.102","4"
"8","17","2014-02-21","-1.098","-1.107","-1.09","4"
"8","17","2014-02-22","-1.09825","-1.105","-1.094","4"
"8","17","2014-02-23","-1.105","-1.106","-1.102","4"
"8","17","2014-02-24","-1.09625","-1.109","-1.087","4"
"8","17","2014-02-25","-1.0935","-1.105","-1.087","4"
"8","17","2014-02-26","-1.10375","-1.109","-1.094","4"
"8","17","2014-02-27","-1.1085","-1.122","-1.099","4"
"8","17","2014-02-28","-1.10125","-1.108","-1.098","4"
"8","17","2014-03-01","-1.09775","-1.102","-1.094","4"
"8","17","2014-03-02","-1.105","-1.118","-1.098","4"
"8","17","2014-03-03","-1.1025","-1.106","-1.092","4"
"8","17","2014-03-04","-1.09175","-1.102","-1.082","4"
"8","17","2014-03-05","-1.09775","-1.106","-1.08","4"
"8","17","2014-03-06","-1.09625","-1.101","-1.086","4"
"8","17","2014-03-07","-1.097","-1.107","-1.087","4"
"8","17","2014-03-08","-1.0965","-1.105","-1.088","4"
"8","17","2014-03-09","-1.099","-1.106","-1.093","4"
"8","17","2014-03-10","-1.09975","-1.108","-1.094","4"
"8","17","2014-03-11","-1.1025","-1.111","-1.094","4"
"8","17","2014-03-12","-1.09975","-1.106","-1.094","4"
"8","17","2014-03-13","-1.095","-1.106","-1.086","4"
"8","17","2014-03-14","-1.09425","-1.106","-1.085","4"
"8","17","2014-03-15","-1.093","-1.099","-1.089","4"
"8","17","2014-03-16","-1.1","-1.106","-1.094","4"
"8","17","2014-03-17","-1.09025","-1.094","-1.083","4"
"8","17","2014-03-18","-1.09525","-1.106","-1.087","4"
"8","17","2014-03-19","-1.09825","-1.107","-1.086","4"
"8","17","2014-03-20","-1.09975","-1.106","-1.093","4"
"8","17","2014-03-21","-1.08875","-1.092","-1.086","4"
"8","17","2014-03-22","-1.0925","-1.099","-1.088","4"
"8","17","2014-03-23","-1.0935","-1.106","-1.087","4"
"8","17","2014-03-24","-1.097","-1.1","-1.094","4"
"8","17","2014-03-25","-1.09125","-1.103","-1.076","4"
"8","17","2014-03-26","-1.09425","-1.105","-1.079","4"
"8","17","2014-03-27","-1.09275","-1.102","-1.084","4"
"8","17","2014-03-28","-1.0855","-1.09","-1.083","4"
"8","17","2014-03-29","-1.0865","-1.087","-1.086","4"
"8","17","2014-03-30","-1.093","-1.106","-1.082","4"
"8","17","2014-03-31","-1.08925","-1.094","-1.086","4"
"8","17","2014-04-01","-1.0895","-1.091","-1.086","4"
"8","17","2014-04-02","-1.09225","-1.103","-1.086","4"
"8","17","2014-04-03","-1.09025","-1.094","-1.079","4"
"8","17","2014-04-04","-1.0915","-1.099","-1.086","4"
"8","17","2014-04-05","-1.088","-1.091","-1.08","4"
"8","17","2014-04-06","-1.08925","-1.094","-1.086","4"
"8","17","2014-04-07","-1.09","-1.094","-1.086","4"
"8","17","2014-04-08","-1.089","-1.094","-1.082","4"
"8","17","2014-04-09","-1.08775","-1.091","-1.086","4"
"8","17","2014-04-10","-1.08825","-1.091","-1.086","4"
"8","17","2014-04-11","-1.08925","-1.094","-1.086","4"
"8","17","2014-04-12","-1.08725","-1.093","-1.079","4"
"8","17","2014-04-13","-1.08825","-1.091","-1.086","4"
"8","17","2014-04-14","-1.0935","-1.102","-1.086","4"
"8","17","2014-04-15","-1.08675","-1.088","-1.086","4"
"8","17","2014-04-16","-1.0865","-1.087","-1.086","4"
"8","17","2014-04-17","-1.089","-1.09","-1.086","4"
"8","17","2014-04-18","-1.08975","-1.095","-1.083","4"
"8","17","2014-04-19","-1.08925","-1.094","-1.082","4"
"8","17","2014-04-20","-1.0865","-1.09","-1.083","4"
"8","17","2014-04-21","-1.0885","-1.091","-1.086","4"
"8","17","2014-04-22","-1.08825","-1.091","-1.086","4"
"8","17","2014-04-23","-1.0875","-1.091","-1.086","4"
"8","17","2014-04-24","-1.08875","-1.09","-1.086","4"
"8","17","2014-04-25","-1.09025","-1.094","-1.086","4"
"8","17","2014-04-26","-1.088","-1.092","-1.081","4"
"8","17","2014-04-27","-1.0855","-1.094","-1.075","4"
"8","17","2014-04-28","-1.0895","-1.095","-1.075","4"
"8","17","2014-04-29","-1.09425","-1.095","-1.094","4"
"8","17","2014-04-30","-1.08","-1.094","-1.075","4"
"8","17","2014-05-01","-1.085","-1.094","-1.075","4"
"8","17","2014-05-02","-1.08975","-1.094","-1.077","4"
"8","17","2014-05-03","-1.08525","-1.096","-1.075","4"
"8","17","2014-05-04","-1.094","-1.094","-1.094","4"
"8","17","2014-05-05","-1.094","-1.094","-1.094","4"
"8","17","2014-05-06","-1.08925","-1.094","-1.075","4"
"8","17","2014-05-07","-1.08925","-1.094","-1.075","4"
"8","17","2014-05-08","-1.08925","-1.094","-1.075","4"
"8","17","2014-05-09","-1.09","-1.097","-1.075","4"
"8","17","2014-05-10","-1.09","-1.097","-1.075","4"
"8","17","2014-05-11","-1.08925","-1.094","-1.075","4"
"8","17","2014-05-12","-1.094","-1.094","-1.094","4"
"8","17","2014-05-13","-1.094","-1.094","-1.094","4"
"8","17","2014-05-14","-1.094","-1.094","-1.094","4"
"8","17","2014-05-15","-1.094","-1.094","-1.094","4"
"8","17","2014-05-16","-1.0845","-1.094","-1.075","4"
"8","17","2014-05-17","-1.09025","-1.098","-1.075","4"
"8","17","2014-05-18","-1.08575","-1.094","-1.076","4"
"8","17","2014-05-19","-1.09675","-1.098","-1.094","4"
"8","17","2014-05-20","-1.08675","-1.098","-1.075","4"
"8","17","2014-05-21","-1.07925","-1.083","-1.075","4"
"8","17","2014-05-22","-1.08225","-1.094","-1.077","4"
"8","17","2014-05-23","-1.08525","-1.094","-1.078","4"
"8","17","2014-05-24","-1.09","-1.094","-1.086","4"
"8","17","2014-05-25","-1.08725","-1.094","-1.079","4"
"8","17","2014-05-26","-1.0885","-1.094","-1.083","4"
"8","17","2014-05-27","-1.08925","-1.094","-1.083","4"
"8","17","2014-05-28","-1.08925","-1.094","-1.083","4"
"8","17","2014-05-29","-1.09","-1.094","-1.086","4"
"8","17","2014-05-30","-1.089","-1.094","-1.082","4"
"8","17","2014-05-31","-1.0895","-1.094","-1.084","4"
"8","17","2014-06-01","-1.09","-1.094","-1.086","4"
"8","17","2014-06-02","-1.08925","-1.094","-1.083","4"
"8","17","2014-06-03","-1.08925","-1.094","-1.083","4"
"8","17","2014-06-04","-1.08925","-1.094","-1.083","4"
"8","17","2014-06-05","-1.09","-1.094","-1.086","4"
"8","17","2014-06-06","-1.08525","-1.094","-1.075","4"
"8","17","2014-06-07","-1.09075","-1.095","-1.086","4"
"8","17","2014-06-08","-1.083","-1.088","-1.079","4"
"8","17","2014-06-09","-1.08725","-1.098","-1.079","4"
"8","17","2014-06-10","-1.09225","-1.098","-1.086","4"
"8","17","2014-06-11","-1.088","-1.097","-1.079","4"
"8","17","2014-06-12","-1.09325","-1.098","-1.087","4"
"8","17","2014-06-13","-1.0925","-1.098","-1.086","4"
"8","17","2014-06-14","-1.09075","-1.095","-1.086","4"
"8","17","2014-06-15","-1.08925","-1.094","-1.083","4"
"8","17","2014-06-16","-1.09","-1.094","-1.086","4"
"8","17","2014-06-17","-1.0895","-1.094","-1.083","4"
"8","17","2014-06-18","-1.09","-1.094","-1.086","4"
"8","17","2014-06-19","-1.091","-1.094","-1.086","4"
"8","17","2014-06-20","-1.0905","-1.094","-1.086","4"
"8","17","2014-06-21","-1.08725","-1.094","-1.079","4"
"8","17","2014-06-22","-1.092","-1.098","-1.086","4"
"8","17","2014-06-23","-1.0915","-1.098","-1.083","4"
"8","17","2014-06-24","-1.091","-1.097","-1.086","4"
"8","17","2014-06-25","-1.09025","-1.095","-1.086","4"
"8","17","2014-06-26","-1.091","-1.094","-1.086","4"
"8","17","2014-06-27","-1.09","-1.094","-1.086","4"
"8","17","2014-06-28","-1.09075","-1.097","-1.086","4"
"8","17","2014-06-29","-1.09125","-1.098","-1.086","4"
"8","17","2014-06-30","-1.09075","-1.094","-1.087","4"
"8","17","2014-07-01","-1.09","-1.094","-1.086","4"
"8","17","2014-07-02","-1.09025","-1.095","-1.086","4"
"8","17","2014-07-03","-1.09075","-1.096","-1.086","4"
"8","17","2014-07-04","-1.09475","-1.099","-1.084","4"
"8","17","2014-07-05","-1.09","-1.094","-1.086","4"
"8","17","2014-07-06","-1.09175","-1.098","-1.086","4"
"8","17","2014-07-07","-1.09975","-1.106","-1.097","4"
"8","17","2014-07-08","-1.0895","-1.094","-1.084","4"
"8","17","2014-07-09","-1.09025","-1.094","-1.086","4"
"8","17","2014-07-10","-1.09325","-1.102","-1.083","4"
"8","17","2014-07-11","-1.09","-1.094","-1.086","4"
"8","17","2014-07-12","-1.09025","-1.094","-1.083","4"
"8","17","2014-07-13","-1.09075","-1.094","-1.086","4"
"8","17","2014-07-14","-1.09","-1.094","-1.086","4"
"8","17","2014-07-15","-1.0915","-1.095","-1.087","4"
"8","17","2014-07-16","-1.09125","-1.095","-1.086","4"
"8","17","2014-07-17","-1.09175","-1.098","-1.086","4"
"8","17","2014-07-18","-1.0935","-1.099","-1.088","4"
"8","17","2014-07-19","-1.09725","-1.106","-1.086","4"
"8","17","2014-07-20","-1.10075","-1.102","-1.1","4"
"8","17","2014-07-21","-1.0955","-1.106","-1.088","4"
"8","17","2014-07-22","-1.094","-1.102","-1.086","4"
"8","17","2014-07-23","-1.096","-1.102","-1.086","4"
"8","17","2014-07-24","-1.0955","-1.102","-1.086","4"
"8","17","2014-07-25","-1.09125","-1.096","-1.086","4"
"8","17","2014-07-26","-1.099","-1.102","-1.094","4"
"8","17","2014-07-27","-1.09075","-1.096","-1.086","4"
"8","17","2014-07-28","-1.09625","-1.102","-1.087","4"
"8","17","2014-07-29","-1.08075","-1.094","-1.056","4"
"8","17","2014-07-30","-1.091","-1.094","-1.086","4"
"8","17","2014-07-31","-1.0925","-1.098","-1.085","4"
"8","17","2014-08-01","-1.0905","-1.095","-1.086","4"
"8","17","2014-08-02","-1.09925","-1.102","-1.097","4"
"8","17","2014-08-03","-1.08975","-1.094","-1.085","4"
"8","17","2014-08-04","-1.09425","-1.102","-1.086","4"
"8","17","2014-08-05","-1.09","-1.094","-1.086","4"
"8","17","2014-08-06","-1.09","-1.094","-1.086","4"
"8","17","2014-08-07","-1.10025","-1.114","-1.086","4"
"8","17","2014-08-08","-1.091","-1.098","-1.086","4"
"8","17","2014-08-09","-1.09125","-1.098","-1.083","4"
"8","17","2014-08-10","-1.092","-1.098","-1.086","4"
"8","17","2014-08-11","-1.0915","-1.099","-1.083","4"
"8","17","2014-08-12","-1.0915","-1.098","-1.084","4"
"8","17","2014-08-13","-1.09125","-1.098","-1.084","4"
"8","17","2014-08-14","-1.0895","-1.094","-1.084","4"
"8","17","2014-08-15","-1.0935","-1.1","-1.086","4"
"8","17","2014-08-16","-1.093","-1.102","-1.086","4"
"8","17","2014-08-17","-1.09","-1.094","-1.086","4"
"8","17","2014-08-18","-1.09075","-1.097","-1.086","4"
"8","17","2014-08-19","-1.09","-1.094","-1.086","4"
"8","17","2014-08-20","-1.09375","-1.101","-1.086","4"
"8","17","2014-08-21","-1.08975","-1.094","-1.086","4"
"8","17","2014-08-22","-1.09","-1.094","-1.086","4"
"8","17","2014-08-23","-1.08925","-1.094","-1.083","4"
"8","17","2014-08-24","-1.09","-1.094","-1.086","4"
"8","17","2014-08-25","-1.09","-1.094","-1.086","4"
"8","17","2014-08-26","-1.0945","-1.099","-1.083","4"
"8","17","2014-08-27","-1.0915","-1.098","-1.087","4"
"8","17","2014-08-28","-1.092","-1.098","-1.086","4"
"8","17","2014-08-29","-1.0915","-1.098","-1.084","4"
"8","17","2014-08-30","-1.09175","-1.098","-1.086","4"
"8","17","2014-08-31","-1.09075","-1.098","-1.081","4"
"8","17","2014-09-01","-1.09","-1.094","-1.086","4"
"8","17","2014-09-02","-1.09","-1.094","-1.086","4"
"8","17","2014-09-03","-1.0895","-1.094","-1.084","4"
"8","17","2014-09-04","-1.08625","-1.097","-1.076","4"
"8","17","2014-09-05","-1.09875","-1.101","-1.098","4"
"8","17","2014-09-06","-1.0905","-1.096","-1.086","4"
"8","17","2014-09-07","-1.08625","-1.095","-1.078","4"
"8","17","2014-09-08","-1.09125","-1.098","-1.086","4"
"8","17","2014-09-09","-1.09025","-1.098","-1.082","4"
"8","17","2014-09-10","-1.09","-1.097","-1.082","4"
"8","17","2014-09-11","-1.089","-1.094","-1.081","4"
"8","17","2014-09-12","-1.093","-1.098","-1.086","4"
"8","17","2014-09-13","-1.09","-1.094","-1.086","4"
"8","17","2014-09-14","-1.09","-1.094","-1.086","4"
"8","17","2014-09-15","-1.09","-1.094","-1.086","4"
"8","17","2014-09-16","-1.09","-1.094","-1.086","4"
"8","17","2014-09-17","-1.09375","-1.1","-1.086","4"
"8","17","2014-09-18","-1.0905","-1.095","-1.086","4"
"8","17","2014-09-19","-1.0895","-1.098","-1.081","4"
"8","17","2014-09-20","-1.08175","-1.086","-1.079","4"
"8","17","2014-09-21","-1.08875","-1.099","-1.076","4"
"8","17","2014-09-22","-1.09075","-1.094","-1.086","4"
"8","17","2014-09-23","-1.09125","-1.094","-1.087","4"
"8","17","2014-09-24","-1.093","-1.098","-1.086","4"
"8","17","2014-09-25","-1.09","-1.094","-1.086","4"
"8","17","2014-09-26","-1.09075","-1.096","-1.086","4"
"8","17","2014-09-27","-1.10125","-1.134","-1.086","4"
"8","17","2014-09-28","-1.092","-1.097","-1.086","4"
"8","17","2014-09-29","-1.09075","-1.097","-1.086","4"
"8","17","2014-09-30","-1.08525","-1.101","-1.079","4"
"8","17","2014-10-01","-1.08575","-1.096","-1.075","4"
"8","17","2014-10-02","-1.0855","-1.094","-1.075","4"
"8","17","2014-10-03","-1.09","-1.094","-1.086","4"
"8","17","2014-10-04","-1.10825","-1.159","-1.086","4"
"8","17","2014-10-05","-1.08375","-1.094","-1.075","4"
"8","17","2014-10-06","-1.08625","-1.105","-1.075","4"
"8","17","2014-10-07","-1.0785","-1.085","-1.075","4"
"8","17","2014-10-08","-1.0805","-1.086","-1.075","4"
"8","17","2014-10-09","-1.07975","-1.086","-1.075","4"
"8","17","2014-10-10","-1.0785","-1.083","-1.076","4"
"8","17","2014-10-11","-1.0855","-1.095","-1.075","4"
"8","17","2014-10-12","-1.0835","-1.094","-1.075","4"
"8","17","2014-10-13","-1.077","-1.079","-1.075","4"
"8","17","2014-10-14","-1.07875","-1.086","-1.075","4"
"8","17","2014-10-15","-1.0785","-1.086","-1.075","4"
"8","17","2014-10-16","-1.0785","-1.083","-1.075","4"
"8","17","2014-10-17","-1.08225","-1.088","-1.076","4"
"8","17","2014-10-18","-1.082","-1.088","-1.075","4"
"8","17","2014-10-19","-1.0835","-1.09","-1.079","4"
"8","17","2014-10-20","-1.08175","-1.086","-1.079","4"
"8","17","2014-10-21","-1.07975","-1.086","-1.075","4"
"8","17","2014-10-22","-1.07825","-1.085","-1.071","4"
"8","17","2014-10-23","-1.086","-1.087","-1.084","4"
"8","17","2014-10-24","-1.081","-1.09","-1.075","4"
"8","17","2014-10-25","-1.0785","-1.086","-1.075","4"
"8","17","2014-10-26","-1.07975","-1.086","-1.072","4"
"8","17","2014-10-27","-1.0805","-1.088","-1.075","4"
"8","17","2014-10-28","-1.07975","-1.086","-1.075","4"
"8","17","2014-10-29","-1.08025","-1.088","-1.074","4"
"8","17","2014-10-30","-1.0755","-1.085","-1.067","4"
"8","17","2014-10-31","-1.08","-1.086","-1.075","4"
"8","17","2014-11-01","-1.08","-1.086","-1.075","4"
"8","17","2014-11-02","-1.075","-1.083","-1.067","4"
"8","17","2014-11-03","-1.073","-1.075","-1.067","4"
"8","17","2014-11-04","-1.075","-1.075","-1.075","4"
"8","17","2014-11-05","-1.075","-1.075","-1.075","4"
"8","17","2014-11-06","-1.0835","-1.091","-1.075","4"
"8","17","2014-11-07","-1.07525","-1.082","-1.071","4"
"8","17","2014-11-08","-1.07275","-1.079","-1.069","4"
"8","17","2014-11-09","-1.0765","-1.083","-1.073","4"
"8","17","2014-11-10","-1.075","-1.075","-1.075","4"
"8","17","2014-11-11","-1.075","-1.075","-1.075","4"
"8","17","2014-11-12","-1.07975","-1.094","-1.075","4"
"8","17","2014-11-13","-1.079","-1.086","-1.073","4"
"8","17","2014-11-14","-1.073","-1.075","-1.067","4"
"8","17","2014-11-15","-1.075","-1.075","-1.075","4"
"8","17","2014-11-16","-1.06825","-1.075","-1.059","4"
"8","17","2014-11-17","-1.07075","-1.075","-1.068","4"
"8","17","2014-11-18","-1.077","-1.083","-1.068","4"
"8","17","2014-11-19","-1.07925","-1.087","-1.069","4"
"8","17","2014-11-20","-1.074","-1.079","-1.067","4"
"8","17","2014-11-21","-1.069","-1.078","-1.056","4"
"8","17","2014-11-22","-1.075","-1.079","-1.071","4"
"8","17","2014-11-23","-1.06375","-1.075","-1.056","4"
"8","17","2014-11-24","-1.07275","-1.075","-1.066","4"
"8","17","2014-11-25","-1.0725","-1.075","-1.065","4"
"8","17","2014-11-26","-1.0735","-1.075","-1.069","4"
"8","17","2014-11-27","-1.07275","-1.075","-1.067","4"
"8","17","2014-11-28","-1.07175","-1.075","-1.062","4"
"8","17","2014-11-29","-1.06825","-1.075","-1.056","4"
"8","17","2014-11-30","-1.07225","-1.075","-1.064","4"
"8","17","2014-12-01","-1.071","-1.075","-1.059","4"
"8","17","2014-12-02","-1.06575","-1.068","-1.06","4"
"8","17","2014-12-03","-1.07025","-1.075","-1.067","4"
"8","17","2014-12-04","-1.0695","-1.075","-1.067","4"
"8","17","2014-12-05","-1.0695","-1.075","-1.067","4"
"8","17","2014-12-06","-1.071","-1.075","-1.068","4"
"8","17","2014-12-07","-1.0695","-1.075","-1.067","4"
"8","17","2014-12-08","-1.0665","-1.069","-1.064","4"
"8","17","2014-12-09","-1.07","-1.081","-1.06","4"
"8","17","2014-12-10","-1.06825","-1.075","-1.063","4"
"8","17","2014-12-11","-1.06925","-1.071","-1.067","4"
"8","17","2014-12-12","-1.0695","-1.074","-1.065","4"
"8","17","2014-12-13","-1.07225","-1.075","-1.065","4"
"8","17","2014-12-14","-1.07125","-1.075","-1.06","4"
"8","17","2014-12-15","-1.072","-1.075","-1.064","4"
"8","17","2014-12-16","-1.0695","-1.072","-1.063","4"
"8","17","2014-12-17","-1.066","-1.075","-1.056","4"
"8","17","2014-12-18","-1.06625","-1.075","-1.056","4"
"8","17","2014-12-19","-1.063","-1.074","-1.056","4"
"8","17","2014-12-20","-1.06725","-1.075","-1.056","4"
"8","17","2014-12-21","-1.066","-1.07","-1.057","4"
"8","17","2014-12-22","-1.0635","-1.075","-1.056","4"
"8","17","2014-12-23","-1.05975","-1.068","-1.056","4"
"8","17","2014-12-24","-1.062","-1.075","-1.056","4"
"8","17","2014-12-25","-1.0585","-1.067","-1.055","4"
"8","17","2014-12-26","-1.06475","-1.068","-1.06","4"
"8","17","2014-12-27","-1.06675","-1.071","-1.064","4"
"8","17","2014-12-28","-1.06625","-1.076","-1.06","4"
"8","17","2014-12-29","-1.06375","-1.076","-1.056","4"
"8","17","2014-12-30","-1.05425","-1.056","-1.049","4"
"8","17","2014-12-31","-1.05375","-1.063","-1.048","4"
"8","17","2015-01-01","-1.066","-1.075","-1.056","4"
"8","17","2015-01-02","-1.05775","-1.063","-1.056","4"
"8","17","2015-01-03","-1.05725","-1.061","-1.056","4"
"8","17","2015-01-04","-1.05825","-1.069","-1.052","4"
"8","17","2015-01-05","-1.0645","-1.068","-1.056","4"
"8","17","2015-01-06","-1.06325","-1.071","-1.052","4"
"8","17","2015-01-07","-1.05675","-1.067","-1.051","4"
"8","17","2015-01-08","-1.05875","-1.071","-1.052","4"
"8","17","2015-01-09","-1.0585","-1.07","-1.052","4"
"8","17","2015-01-10","-1.05875","-1.063","-1.056","4"
"8","17","2015-01-11","-1.0535","-1.056","-1.047","4"
"8","17","2015-01-12","-1.0595","-1.067","-1.049","4"
"8","17","2015-01-13","-1.056","-1.056","-1.056","4"
"8","17","2015-01-14","-1.05675","-1.071","-1.048","4"
"8","17","2015-01-15","-1.06075","-1.071","-1.052","4"
"8","17","2015-01-16","-1.05925","-1.071","-1.055","4"
"8","17","2015-01-17","-1.052","-1.056","-1.048","4"
"8","17","2015-01-18","-1.05775","-1.063","-1.052","4"
"8","17","2015-01-19","-1.05425","-1.064","-1.045","4"
"8","17","2015-01-20","-1.05125","-1.056","-1.048","4"
"8","17","2015-01-21","-1.05475","-1.068","-1.048","4"
"8","17","2015-01-22","-1.0555","-1.063","-1.048","4"
"8","17","2015-01-23","-1.05825","-1.064","-1.045","4"
"8","17","2015-01-24","-1.06075","-1.067","-1.049","4"
"8","17","2015-01-25","-1.0615","-1.067","-1.056","4"
"8","17","2015-01-26","-1.0485","-1.055","-1.043","4"
"8","17","2015-01-27","-1.05325","-1.063","-1.048","4"
"8","17","2015-01-28","-1.04825","-1.057","-1.043","4"
"8","17","2015-01-29","-1.05075","-1.052","-1.049","4"
"8","17","2015-01-30","-1.04975","-1.068","-1.041","4"
"8","17","2015-01-31","-1.05875","-1.067","-1.052","4"
"8","17","2015-02-01","-1.052","-1.059","-1.043","4"
"8","17","2015-02-02","-1.0575","-1.06","-1.056","4"
"8","17","2015-02-03","-1.04325","-1.051","-1.037","4"
"8","17","2015-02-04","-1.053","-1.063","-1.045","4"
"8","17","2015-02-05","-1.048","-1.052","-1.045","4"
"8","17","2015-02-06","-1.0525","-1.056","-1.048","4"
"8","17","2015-02-07","-1.051","-1.065","-1.043","4"
"8","17","2015-02-08","-1.0505","-1.056","-1.047","4"
"8","17","2015-02-09","-1.05275","-1.067","-1.048","4"
"8","17","2015-02-10","-1.05","-1.052","-1.048","4"
"8","17","2015-02-11","-1.056","-1.066","-1.051","4"
"8","17","2015-02-12","-1.04975","-1.052","-1.048","4"
"8","17","2015-02-13","-1.05","-1.056","-1.048","4"
"8","17","2015-02-14","-1.04975","-1.053","-1.048","4"
"8","17","2015-02-15","-1.0555","-1.064","-1.048","4"
"8","17","2015-02-16","-1.0505","-1.056","-1.045","4"
"8","17","2015-02-17","-1.04825","-1.049","-1.048","4"
"8","17","2015-02-18","-1.0515","-1.068","-1.044","4"
"8","17","2015-02-19","-1.0505","-1.052","-1.048","4"
"8","17","2015-02-20","-1.0485","-1.05","-1.048","4"
"8","17","2015-02-21","-1.05375","-1.068","-1.048","4"
"8","17","2015-02-22","-1.04575","-1.048","-1.042","4"
"8","17","2015-02-23","-1.0445","-1.052","-1.037","4"
"8","17","2015-02-24","-1.04925","-1.056","-1.046","4"
"8","17","2015-02-25","-1.04425","-1.047","-1.041","4"
"8","17","2015-02-26","-1.04925","-1.06","-1.041","4"
"8","17","2015-02-27","-1.04875","-1.056","-1.043","4"
"8","17","2015-02-28","-1.04675","-1.048","-1.045","4"
"8","17","2015-03-01","-1.049","-1.056","-1.042","4"
"8","17","2015-03-02","-1.0485","-1.054","-1.037","4"
"8","17","2015-03-03","-1.04175","-1.047","-1.037","4"
"8","17","2015-03-04","-1.04725","-1.051","-1.04","4"
"8","17","2015-03-05","-1.0445","-1.061","-1.037","4"
"8","17","2015-03-06","-1.04875","-1.052","-1.047","4"
"8","17","2015-03-07","-1.04875","-1.052","-1.044","4"
"8","17","2015-03-08","-1.04725","-1.056","-1.037","4"
"8","17","2015-03-09","-1.052","-1.056","-1.048","4"
"8","17","2015-03-10","-1.0515","-1.056","-1.045","4"
"8","17","2015-03-11","-1.05125","-1.056","-1.048","4"
"8","17","2015-03-12","-1.0485","-1.05","-1.048","4"
"8","17","2015-03-13","-1.04875","-1.051","-1.048","4"
"8","17","2015-03-14","-1.0455","-1.048","-1.041","4"
"8","17","2015-03-15","-1.04725","-1.055","-1.041","4"
"8","17","2015-03-16","-1.057","-1.084","-1.04","4"
"8","17","2015-03-17","-1.0435","-1.049","-1.037","4"
"8","17","2015-03-18","-1.04875","-1.051","-1.048","4"
"8","17","2015-03-19","-1.04875","-1.051","-1.048","4"
"8","17","2015-03-20","-1.04775","-1.051","-1.043","4"
"8","17","2015-03-21","-1.0475","-1.053","-1.037","4"
"8","17","2015-03-22","-1.04475","-1.05","-1.037","4"
"8","17","2015-03-23","-1.05325","-1.07","-1.047","4"
"8","17","2015-03-24","-1.04525","-1.048","-1.04","4"
"8","17","2015-03-25","-1.04325","-1.049","-1.037","4"
"8","17","2015-03-26","-1.04725","-1.049","-1.044","4"
"8","17","2015-03-27","-1.046","-1.048","-1.041","4"
"8","17","2015-03-28","-1.037","-1.048","-1.029","4"
"8","17","2015-03-29","-1.04225","-1.052","-1.032","4"
"8","17","2015-03-30","-1.03575","-1.04","-1.033","4"
"8","17","2015-03-31","-1.04625","-1.056","-1.037","4"
"8","17","2015-04-01","-1.0425","-1.048","-1.037","4"
"8","17","2015-04-02","-1.0435","-1.05","-1.037","4"
"8","17","2015-04-03","-1.04225","-1.049","-1.031","4"
"8","17","2015-04-04","-1.04575","-1.048","-1.039","4"
"8","17","2015-04-05","-1.04475","-1.048","-1.038","4"
"8","17","2015-04-06","-1.04925","-1.06","-1.041","4"
"8","17","2015-04-07","-1.04625","-1.048","-1.044","4"
"8","17","2015-04-08","-1.0345","-1.048","-1.029","4"
"8","17","2015-04-09","-1.04125","-1.047","-1.037","4"
"8","17","2015-04-10","-1.047","-1.055","-1.037","4"
"8","17","2015-04-11","-1.04175","-1.052","-1.029","4"
"8","17","2015-04-12","-1.0515","-1.083","-1.029","4"
"8","17","2015-04-13","-1.0485","-1.052","-1.045","4"
"8","17","2015-04-14","-1.05","-1.054","-1.044","4"
"8","17","2015-04-15","-1.0455","-1.056","-1.037","4"
"8","17","2015-04-16","-1.04075","-1.048","-1.037","4"
"8","17","2015-04-17","-1.0375","-1.048","-1.029","4"
"8","17","2015-04-18","-1.039","-1.048","-1.033","4"
"8","17","2015-04-19","-1.0425","-1.067","-1.03","4"
"8","17","2015-04-20","-1.03825","-1.048","-1.028","4"
"8","17","2015-04-21","-1.043","-1.048","-1.032","4"
"8","17","2015-04-22","-1.0415","-1.049","-1.036","4"
"8","17","2015-04-23","-1.04375","-1.048","-1.032","4"
"8","17","2015-04-24","-1.0395","-1.048","-1.03","4"
"8","17","2015-04-25","-1.042","-1.048","-1.037","4"
"8","17","2015-04-26","-1.0415","-1.049","-1.032","4"
"8","17","2015-04-27","-1.03875","-1.044","-1.037","4"
"8","17","2015-04-28","-1.03775","-1.048","-1.029","4"
"8","17","2015-04-29","-1.03875","-1.051","-1.029","4"
"8","17","2015-04-30","-1.03775","-1.048","-1.029","4"
"8","17","2015-05-01","-1.03975","-1.044","-1.037","4"
"8","17","2015-05-02","-1.036","-1.041","-1.029","4"
"8","17","2015-05-03","-1.0415","-1.048","-1.037","4"
"8","17","2015-05-04","-1.037","-1.048","-1.025","4"
"8","17","2015-05-05","-1.03825","-1.044","-1.029","4"
"8","17","2015-05-06","-1.0425","-1.048","-1.037","4"
"8","17","2015-05-07","-1.04275","-1.05","-1.036","4"
"8","17","2015-05-08","-1.03575","-1.04","-1.029","4"
"8","17","2015-05-09","-1.03775","-1.048","-1.029","4"
"8","17","2015-05-10","-1.0615","-1.102","-1.037","4"
"8","17","2015-05-11","-1.06175","-1.125","-1.037","4"
"8","17","2015-05-12","-1.0415","-1.048","-1.037","4"
"8","17","2015-05-13","-1.0425","-1.048","-1.037","4"
"8","17","2015-05-14","-1.04175","-1.048","-1.037","4"
"8","17","2015-05-15","-1.04275","-1.056","-1.037","4"
"8","17","2015-05-16","-1.04675","-1.069","-1.037","4"
"8","17","2015-05-17","-1.0365","-1.044","-1.028","4"
"8","17","2015-05-18","-1.03775","-1.048","-1.029","4"
"8","17","2015-05-19","-1.0425","-1.056","-1.029","4"
"8","17","2015-05-20","-1.0445","-1.056","-1.037","4"
"8","17","2015-05-21","-1.055","-1.087","-1.038","4"
"8","17","2015-05-22","-1.047","-1.048","-1.044","4"
"8","17","2015-05-23","-1.04525","-1.052","-1.037","4"
"8","17","2015-05-24","-1.0415","-1.049","-1.037","4"
"8","17","2015-05-25","-1.041","-1.048","-1.037","4"
"8","17","2015-05-26","-1.04575","-1.05","-1.037","4"
"8","17","2015-05-27","-1.04925","-1.05","-1.048","4"
"8","17","2015-05-28","-1.04275","-1.049","-1.037","4"
"8","17","2015-05-29","-1.0425","-1.056","-1.029","4"
"8","17","2015-05-30","-1.0425","-1.056","-1.029","4"
"8","17","2015-05-31","-1.05225","-1.056","-1.048","4"
"8","17","2015-06-01","-1.0425","-1.056","-1.029","4"
"8","17","2015-06-02","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-03","-1.044","-1.05","-1.038","4"
"8","17","2015-06-04","-1.03925","-1.049","-1.029","4"
"8","17","2015-06-05","-1.04425","-1.05","-1.04","4"
"8","17","2015-06-06","-1.04775","-1.068","-1.039","4"
"8","17","2015-06-07","-1.04325","-1.048","-1.037","4"
"8","17","2015-06-08","-1.0415","-1.048","-1.038","4"
"8","17","2015-06-09","-1.04125","-1.049","-1.037","4"
"8","17","2015-06-10","-1.04175","-1.048","-1.037","4"
"8","17","2015-06-11","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-12","-1.0405","-1.044","-1.037","4"
"8","17","2015-06-13","-1.04275","-1.048","-1.037","4"
"8","17","2015-06-14","-1.0415","-1.048","-1.037","4"
"8","17","2015-06-15","-1.0415","-1.048","-1.037","4"
"8","17","2015-06-16","-1.04075","-1.048","-1.037","4"
"8","17","2015-06-17","-1.04275","-1.049","-1.037","4"
"8","17","2015-06-18","-1.037","-1.042","-1.03","4"
"8","17","2015-06-19","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-20","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-21","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-22","-1.0425","-1.048","-1.037","4"
"8","17","2015-06-23","-1.04125","-1.047","-1.037","4"
"8","17","2015-06-24","-1.04275","-1.049","-1.037","4"
"8","17","2015-06-25","-1.04275","-1.048","-1.037","4"
"8","17","2015-06-26","-1.04275","-1.067","-1.029","4"
"8","17","2015-06-27","-1.043","-1.048","-1.04","4"
"8","17","2015-06-28","-1.043","-1.048","-1.037","4"
"8","17","2015-06-29","-1.04425","-1.048","-1.04","4"
"8","17","2015-06-30","-1.06","-1.106","-1.041","4"
"8","17","2015-07-01","-1.04525","-1.051","-1.041","4"
"8","17","2015-07-02","-1.04575","-1.048","-1.043","4"
"8","17","2015-07-03","-1.0175","-1.049","-0.933","4"
"8","17","2015-07-04","-1.07025","-1.107","-1.044","4"
"8","17","2015-07-05","-1.046","-1.048","-1.044","4"
"8","17","2015-07-06","-1.05575","-1.087","-1.044","4"
"8","17","2015-07-07","-1.046","-1.048","-1.044","4"
"8","17","2015-07-08","-1.046","-1.048","-1.044","4"
"8","17","2015-07-09","-1.044","-1.048","-1.04","4"
"8","17","2015-07-10","-1.0445","-1.049","-1.04","4"
"8","17","2015-07-11","-1.045","-1.048","-1.041","4"
"8","17","2015-07-12","-1.0545","-1.067","-1.043","4"
"8","17","2015-07-13","-1.04425","-1.048","-1.04","4"
"8","17","2015-07-14","-1.045","-1.048","-1.041","4"
"8","17","2015-07-15","-1.05075","-1.067","-1.044","4"
"8","17","2015-07-16","-1.06025","-1.106","-1.043","4"
"8","17","2015-07-17","-1.04075","-1.048","-1.029","4"
"8","17","2015-07-18","-1.046","-1.048","-1.044","4"
"8","17","2015-07-19","-1.04575","-1.048","-1.043","4"
"8","17","2015-07-20","-1.0455","-1.05","-1.041","4"
"8","17","2015-07-21","-1.04675","-1.05","-1.044","4"
"8","17","2015-07-22","-1.04575","-1.048","-1.043","4"
"8","17","2015-07-23","-1.045","-1.049","-1.041","4"
"8","17","2015-07-24","-1.04475","-1.048","-1.043","4"
"8","17","2015-07-25","-1.04425","-1.048","-1.04","4"
"8","17","2015-07-26","-1.043","-1.048","-1.037","4"
"8","17","2015-07-27","-1.044","-1.048","-1.04","4"
"8","17","2015-07-28","-1.064","-1.107","-1.041","4"
"8","17","2015-07-29","-1.04425","-1.048","-1.041","4"
"8","17","2015-07-30","-1.04325","-1.048","-1.038","4"
"8","17","2015-07-31","-1.0435","-1.048","-1.038","4"
"8","17","2015-08-01","-1.04725","-1.06","-1.04","4"
"8","17","2015-08-02","-1.04775","-1.056","-1.039","4"
"8","17","2015-08-03","-1.04575","-1.05","-1.041","4"
"8","17","2015-08-04","-1.04525","-1.048","-1.042","4"
"8","17","2015-08-05","-1.04525","-1.049","-1.041","4"
"8","17","2015-08-06","-1.04925","-1.06","-1.041","4"
"8","17","2015-08-07","-1.04625","-1.049","-1.044","4"
"8","17","2015-08-08","-1.046","-1.048","-1.044","4"
"8","17","2015-08-09","-1.04325","-1.044","-1.041","4"
"8","17","2015-08-10","-1.0465","-1.058","-1.038","4"
"8","17","2015-08-11","-1.04425","-1.048","-1.04","4"
"8","17","2015-08-12","-1.04475","-1.048","-1.04","4"
"8","17","2015-08-13","-1.04525","-1.048","-1.041","4"
"8","17","2015-08-14","-1.04775","-1.06","-1.04","4"
"8","17","2015-08-15","-1.0405","-1.048","-1.037","4"
"8","17","2015-08-16","-1.041","-1.048","-1.037","4"
"8","17","2015-08-17","-1.04675","-1.056","-1.037","4"
"8","17","2015-08-18","-1.05025","-1.056","-1.041","4"
"8","17","2015-08-19","-1.0505","-1.056","-1.042","4"
"8","17","2015-08-20","-1.05175","-1.056","-1.044","4"
"8","17","2015-08-21","-1.04775","-1.056","-1.037","4"
"8","17","2015-08-22","-1.043","-1.05","-1.037","4"
"8","17","2015-08-23","-1.04925","-1.056","-1.041","4"
"8","17","2015-08-24","-1.04275","-1.048","-1.037","4"
"8","17","2015-08-25","-1.04775","-1.056","-1.039","4"
"8","17","2015-08-26","-1.044","-1.048","-1.04","4"
"8","17","2015-08-27","-1.0445","-1.048","-1.041","4"
"8","17","2015-08-28","-1.045","-1.048","-1.041","4"
"8","17","2015-08-29","-1.04525","-1.048","-1.042","4"
"8","17","2015-08-30","-1.04925","-1.061","-1.04","4"
"8","17","2015-08-31","-1.049","-1.06","-1.04","4"
"8","17","2015-09-01","-1.05175","-1.06","-1.043","4"
"8","17","2015-09-02","-1.04225","-1.048","-1.037","4"
"8","17","2015-09-03","-1.04175","-1.048","-1.037","4"
"8","17","2015-09-04","-1.04725","-1.056","-1.037","4"
"8","17","2015-09-05","-1.0385","-1.043","-1.037","4"
"8","17","2015-09-06","-1.051","-1.056","-1.048","4"
"8","17","2015-09-07","-1.04725","-1.056","-1.037","4"
"8","17","2015-09-08","-1.04725","-1.056","-1.037","4"
"8","17","2015-09-09","-1.0425","-1.056","-1.029","4"
"8","17","2015-09-10","-1.0455","-1.056","-1.037","4"
"8","17","2015-09-11","-1.04725","-1.056","-1.037","4"
"8","17","2015-09-12","-1.0425","-1.048","-1.037","4"
"8","17","2015-09-13","-1.0405","-1.046","-1.037","4"
"8","17","2015-09-14","-1.04125","-1.045","-1.037","4"
"8","17","2015-09-15","-1.0365","-1.043","-1.029","4"
"8","17","2015-09-16","-1.0415","-1.046","-1.037","4"
"8","17","2015-09-17","-1.043","-1.048","-1.041","4"
"8","17","2015-09-18","-1.04075","-1.045","-1.037","4"
"8","17","2015-09-19","-1.03575","-1.04","-1.029","4"
"8","17","2015-09-20","-1.037","-1.052","-1.029","4"
"8","17","2015-09-21","-1.04275","-1.048","-1.037","4"
"8","17","2015-09-22","-1.0395","-1.043","-1.037","4"
"8","17","2015-09-23","-1.04325","-1.056","-1.037","4"
"8","17","2015-09-24","-1.04875","-1.05","-1.048","4"
"8","17","2015-09-25","-1.03775","-1.048","-1.029","4"
"8","17","2015-09-26","-1.0425","-1.048","-1.037","4"
"8","17","2015-09-27","-1.03775","-1.048","-1.029","4"
"8","17","2015-09-28","-1.0415","-1.049","-1.037","4"
"8","17","2015-09-29","-1.03825","-1.044","-1.033","4"
"8","17","2015-09-30","-1.04575","-1.05","-1.037","4"
"8","17","2015-10-01","-1.04025","-1.046","-1.033","4"
"8","17","2015-10-02","-1.03875","-1.044","-1.037","4"
"8","17","2015-10-03","-1.035","-1.037","-1.029","4"
"8","17","2015-10-04","-1.03775","-1.048","-1.029","4"
"8","17","2015-10-05","-1.0375","-1.044","-1.032","4"
"8","17","2015-10-06","-1.03675","-1.041","-1.029","4"
"8","17","2015-10-07","-1.036","-1.041","-1.029","4"
"8","17","2015-10-08","-1.03775","-1.047","-1.033","4"
"8","17","2015-10-09","-1.03575","-1.037","-1.032","4"
"8","17","2015-10-10","-1.032","-1.037","-1.029","4"
"8","17","2015-10-11","-1.03775","-1.045","-1.032","4"
"8","17","2015-10-12","-1.03575","-1.037","-1.032","4"
"8","17","2015-10-13","-1.0355","-1.039","-1.029","4"
"8","17","2015-10-14","-1.0405","-1.052","-1.031","4"
"8","17","2015-10-15","-1.035","-1.042","-1.03","4"
"8","17","2015-10-16","-1.033","-1.045","-1.029","4"
"8","17","2015-10-17","-1.0375","-1.048","-1.029","4"
"8","17","2015-10-18","-1.0355","-1.04","-1.028","4"
"8","17","2015-10-19","-1.037","-1.045","-1.033","4"
"8","17","2015-10-20","-1.0355","-1.04","-1.033","4"
"8","17","2015-10-21","-1.0355","-1.045","-1.032","4"
"8","17","2015-10-22","-1.0355","-1.038","-1.03","4"
"8","17","2015-10-23","-1.03375","-1.037","-1.029","4"
"8","17","2015-10-24","-1.037","-1.042","-1.032","4"
"8","17","2015-10-25","-1.036","-1.041","-1.029","4"
"8","17","2015-10-26","-1.0365","-1.041","-1.031","4"
"8","17","2015-10-27","-1.036","-1.041","-1.029","4"
"8","17","2015-10-28","-1.03975","-1.048","-1.037","4"
"8","17","2015-10-29","-1.0415","-1.051","-1.037","4"
"8","17","2015-10-30","-1.03725","-1.042","-1.033","4"
"8","17","2015-10-31","-1.04075","-1.056","-1.029","4"
"8","17","2015-11-01","-1.04075","-1.048","-1.037","4"
"8","17","2015-11-02","-1.03725","-1.046","-1.029","4"
"8","17","2015-11-03","-1.03425","-1.037","-1.026","4"
"8","17","2015-11-04","-1.03675","-1.041","-1.032","4"
"8","17","2015-11-05","-1.03475","-1.043","-1.032","4"
"8","17","2015-11-06","-1.033","-1.037","-1.027","4"
"8","17","2015-11-07","-1.03775","-1.046","-1.031","4"
"8","17","2015-11-08","-1.03275","-1.037","-1.025","4"
"8","17","2015-11-09","-1.047","-1.095","-1.026","4"
"8","17","2015-11-10","-1.0345","-1.06","-1.021","4"
"8","17","2015-11-11","-1.04425","-1.06","-1.028","4"
"8","17","2015-11-12","-1.033","-1.04","-1.024","4"
"8","17","2015-11-13","-1.0475","-1.061","-1.029","4"
"8","17","2015-11-14","-1.0345","-1.039","-1.025","4"
"8","17","2015-11-15","-1.05225","-1.075","-1.037","4"
"8","17","2015-11-16","-1.051","-1.082","-1.037","4"
"8","17","2015-11-17","-1.026","-1.037","-1.018","4"
"8","17","2015-11-18","-1.0555","-1.114","-1.029","4"
"8","17","2015-11-19","-1.05525","-1.114","-1.029","4"
"8","17","2015-11-20","-1.037","-1.037","-1.037","4"
"8","17","2015-11-21","-1.033","-1.045","-1.018","4"
"8","17","2015-11-22","-1.0315","-1.047","-1.017","4"
"8","17","2015-11-23","-1.03275","-1.037","-1.023","4"
"8","17","2015-11-24","-1.03175","-1.041","-1.022","4"
"8","17","2015-11-25","-1.02775","-1.032","-1.019","4"
"8","17","2015-11-26","-1.03425","-1.041","-1.026","4"
"8","17","2015-11-27","-1.02625","-1.032","-1.02","4"
"8","17","2015-11-28","-1.02775","-1.036","-1.017","4"
"8","17","2015-11-29","-1.029","-1.033","-1.025","4"
"8","17","2015-11-30","-1.02325","-1.033","-1.014","4"
"8","17","2015-12-01","-1.0265","-1.037","-1.018","4"
"8","17","2015-12-02","-1.0275","-1.037","-1.018","4"
"8","17","2015-12-03","-1.02225","-1.032","-1.018","4"
"8","17","2015-12-04","-1.0255","-1.037","-1.018","4"
"8","17","2015-12-05","-1.02975","-1.037","-1.02","4"
"8","17","2015-12-06","-1.02625","-1.037","-1.018","4"
"8","17","2015-12-07","-1.02675","-1.03","-1.019","4"
"8","17","2015-12-08","-1.0275","-1.033","-1.018","4"
"8","17","2015-12-09","-1.029","-1.034","-1.018","4"
"8","17","2015-12-10","-1.023","-1.033","-1.012","4"
"8","17","2015-12-11","-1.0285","-1.036","-1.018","4"
"8","17","2015-12-12","-1.0305","-1.037","-1.019","4"
"8","17","2015-12-13","-1.03025","-1.037","-1.018","4"
"8","17","2015-12-14","-1.02575","-1.037","-1.015","4"
"8","17","2015-12-15","-1.0285","-1.035","-1.018","4"
"8","17","2015-12-16","-1.02925","-1.037","-1.018","4"
"8","17","2015-12-17","-1.03525","-1.055","-1.02","4"
"8","17","2015-12-18","-1.02075","-1.029","-1.018","4"
"8","17","2015-12-19","-1.02225","-1.031","-1.018","4"
"8","17","2015-12-20","-1.022","-1.031","-1.018","4"
"8","17","2015-12-21","-1.02825","-1.056","-1.018","4"
"8","17","2015-12-22","-1.02625","-1.037","-1.018","4"
"8","17","2015-12-23","-1.03075","-1.056","-1.018","4"
"8","17","2015-12-24","-1.0375","-1.052","-1.029","4"
"8","17","2015-12-25","-1.035","-1.056","-1.01","4"
"8","17","2015-12-26","-1.0315","-1.037","-1.019","4"
"8","17","2015-12-27","-1.03175","-1.037","-1.021","4"
"8","17","2015-12-28","-1.03575","-1.056","-1.01","4"
"8","17","2015-12-29","-1.04","-1.056","-1.03","4"
"8","17","2015-12-30","-1.013","-1.018","-1.01","4"
"8","17","2015-12-31","-1.02375","-1.037","-1.018","4"
"8","17","2016-01-01","-1.01275","-1.018","-1.01","4"
"8","17","2016-01-02","-1.01675","-1.018","-1.014","4"
"8","17","2016-01-03","-1.0185","-1.028","-1.01","4"
"8","17","2016-01-04","-1.01175","-1.014","-1.01","4"
"8","17","2016-01-05","-1.015","-1.025","-1.01","4"
"8","17","2016-01-06","-1.017","-1.024","-1.01","4"
"8","17","2016-01-07","-1.01625","-1.025","-1.006","4"
"8","17","2016-01-08","-1.01575","-1.02","-1.01","4"
"8","17","2016-01-09","-1.018","-1.018","-1.018","4"
"8","17","2016-01-10","-1.01475","-1.018","-1.013","4"
"8","17","2016-01-11","-1.01475","-1.018","-1.01","4"
"8","17","2016-01-12","-1.009","-1.013","-1.007","4"
"8","17","2016-01-13","-1.0125","-1.022","-1.006","4"
"8","17","2016-01-14","-1.01275","-1.018","-1.006","4"
"8","17","2016-01-15","-1.03475","-1.099","-1.006","4"
"8","17","2016-01-16","-1.0255","-1.056","-1.005","4"
"8","17","2016-01-17","-1.03","-1.04","-1.006","4"
"8","17","2016-01-18","-1.01175","-1.021","-1.003","4"
"8","17","2016-01-19","-1.011","-1.018","-1.006","4"
"8","17","2016-01-20","-1.00775","-1.01","-1.005","4"
"8","17","2016-01-21","-1.00825","-1.01","-1.003","4"
"8","17","2016-01-22","-1.01275","-1.02","-1.01","4"
"8","17","2016-01-23","-1.01475","-1.021","-1.009","4"
"8","17","2016-01-24","-1.01925","-1.032","-1.01","4"
"8","17","2016-01-25","-1.02325","-1.037","-1.01","4"
"8","17","2016-01-26","-1.022","-1.037","-1.01","4"
"8","17","2016-01-27","-1.01275","-1.018","-1.005","4"
"8","17","2016-01-28","-1.0205","-1.037","-1.009","4"
"8","17","2016-01-29","-1.027","-1.052","-1.01","4"
"8","17","2016-01-30","-1.0375","-1.056","-1.01","4"
"8","17","2016-01-31","-1.04875","-1.109","-1.018","4"
"8","17","2016-02-01","-1.02125","-1.029","-1.017","4"
"8","17","2016-02-02","-1.012","-1.022","-0.998","4"
"8","17","2016-02-03","-1.043","-1.129","-1.007","4"
"8","17","2016-02-04","-1.0145","-1.022","-1.006","4"
"8","17","2016-02-05","-1.0085","-1.01","-1.004","4"
"8","17","2016-02-06","-1.01475","-1.018","-1.01","4"
"8","17","2016-02-07","-1.0135","-1.017","-1.011","4"
"8","17","2016-02-08","-1.011","-1.017","-1.006","4"
"8","17","2016-02-09","-1.0195","-1.032","-1.002","4"
"8","17","2016-02-10","-1.022","-1.06","-1.009","4"
"8","17","2016-02-11","-1.0235","-1.037","-1.009","4"
"8","17","2016-02-12","-1.014","-1.022","-0.998","4"
"8","17","2016-02-13","-1.01375","-1.018","-1.01","4"
"8","17","2016-02-14","-1.00575","-1.01","-0.998","4"
"8","17","2016-02-15","-1.005","-1.01","-0.999","4"
"8","17","2016-02-16","-1.0045","-1.008","-0.998","4"
"8","17","2016-02-17","-1.0075","-1.01","-1.006","4"
"8","17","2016-02-18","-1.00725","-1.01","-1.001","4"
"8","17","2016-02-19","-1.00825","-1.011","-1.006","4"
"8","17","2016-02-20","-1.0095","-1.037","-0.998","4"
"8","17","2016-02-21","-1.00425","-1.011","-0.998","4"
"8","17","2016-02-22","-1.001","-1.01","-0.998","4"
"8","17","2016-02-23","-1.00775","-1.018","-0.998","4"
"8","17","2016-02-24","-1.00525","-1.01","-0.999","4"
"8","17","2016-02-25","-1.00675","-1.01","-0.998","4"
"8","17","2016-02-26","-1.00575","-1.01","-1.001","4"
"8","17","2016-02-27","-1.00325","-1.006","-0.999","4"
"8","17","2016-02-28","-1.00325","-1.014","-0.991","4"
"8","17","2016-02-29","-0.998","-1.003","-0.995","4"
"8","17","2016-03-01","-1.0115","-1.025","-1.005","4"
"8","17","2016-03-02","-1.00225","-1.011","-0.991","4"
"8","17","2016-03-03","-1.00325","-1.01","-0.998","4"
"8","17","2016-03-04","-1.002","-1.006","-0.998","4"
"8","17","2016-03-05","-1.00575","-1.012","-0.998","4"
"8","17","2016-03-06","-1.003","-1.01","-0.998","4"
"8","17","2016-03-07","-1.0075","-1.033","-0.991","4"
"8","17","2016-03-08","-1.00025","-1.007","-0.996","4"
"8","17","2016-03-09","-1.01475","-1.037","-1.002","4"
"8","17","2016-03-10","-1.002","-1.01","-0.992","4"
"8","17","2016-03-11","-1.014","-1.029","-1.007","4"
"8","17","2016-03-12","-1.01475","-1.029","-1.01","4"
"8","17","2016-03-13","-1.0475","-1.102","-1.01","4"
"8","17","2016-03-14","-1.00625","-1.01","-1.003","4"
"8","17","2016-03-15","-1.00725","-1.01","-0.999","4"
"8","17","2016-03-16","-1.00575","-1.01","-0.998","4"
"8","17","2016-03-17","-1.008","-1.013","-1.003","4"
"8","17","2016-03-18","-1.0145","-1.029","-1.009","4"
"8","17","2016-03-19","-1.015","-1.029","-1.01","4"
"8","17","2016-03-20","-1.01425","-1.029","-1.005","4"
"8","17","2016-03-21","-1.02825","-1.048","-1.01","4"
"8","17","2016-03-22","-0.99975","-1.01","-0.991","4"
"8","17","2016-03-23","-1.00725","-1.01","-1.005","4"
"8","17","2016-03-24","-0.9955","-1.01","-0.99","4"
"8","17","2016-03-25","-1.00725","-1.011","-0.998","4"
"8","17","2016-03-26","-1.004","-1.01","-0.991","4"
"8","17","2016-03-27","-1.0055","-1.014","-0.996","4"
"8","17","2016-03-28","-1.00225","-1.01","-0.993","4"
"8","17","2016-03-29","-1.007","-1.01","-0.998","4"
"8","17","2016-03-30","-1.007","-1.014","-0.994","4"
"8","17","2016-03-31","-0.9985","-1.003","-0.995","4"
"8","17","2016-04-01","-1.00725","-1.018","-0.998","4"
"8","17","2016-04-02","-1.00175","-1.006","-0.998","4"
"8","17","2016-04-03","-1.00025","-1.007","-0.998","4"
"8","17","2016-04-04","-1.001","-1.01","-0.998","4"
"8","17","2016-04-05","-0.99825","-0.999","-0.998","4"
"8","17","2016-04-06","-0.999","-1.009","-0.991","4"
"8","17","2016-04-07","-0.9985","-1.01","-0.991","4"
"8","17","2016-04-08","-1.00975","-1.014","-1.002","4"
"8","17","2016-04-09","-1.00975","-1.025","-0.994","4"
"8","17","2016-04-10","-1.0335","-1.102","-1.01","4"
"8","17","2016-04-11","-1.02225","-1.071","-0.998","4"
"8","17","2016-04-12","-1.049","-1.125","-1.01","4"
"8","17","2016-04-13","-1.03125","-1.108","-0.999","4"
"8","17","2016-04-14","-1.015","-1.03","-1.01","4"
"8","17","2016-04-15","-1.01075","-1.014","-1.006","4"
"8","17","2016-04-16","-1.0025","-1.009","-0.998","4"
"8","17","2016-04-17","-1.00175","-1.009","-0.998","4"
"8","17","2016-04-18","-1.03175","-1.09","-0.999","4"
"8","17","2016-04-19","-1.043","-1.087","-1.006","4"
"8","17","2016-04-20","-1.007","-1.018","-0.998","4"
"8","17","2016-04-21","-1.00125","-1.006","-0.998","4"
"8","17","2016-04-22","-1.02925","-1.056","-1.002","4"
"8","17","2016-04-23","-1.024","-1.071","-1.002","4"
"8","17","2016-04-24","-1.03125","-1.068","-1.01","4"
"8","17","2016-04-25","-1.01775","-1.022","-1.009","4"
"8","17","2016-04-26","-1.0095","-1.01","-1.009","4"
"8","17","2016-04-27","-1.00625","-1.01","-1.002","4"
"8","17","2016-04-28","-1.0075","-1.01","-1.006","4"
"8","17","2016-04-29","-1.01","-1.01","-1.01","4"
"8","17","2016-04-30","-1.007","-1.01","-0.998","4"
"8","17","2016-05-01","-1.00775","-1.01","-1.002","4"
"8","17","2016-05-02","-1.0105","-1.012","-1.009","4"
"8","17","2016-05-03","-1.008","-1.01","-1.002","4"
"8","17","2016-05-04","-1.01425","-1.031","-1.006","4"
"8","17","2016-05-05","-1.0155","-1.031","-1.006","4"
"8","17","2016-05-06","-1.01","-1.013","-1.007","4"
"8","17","2016-05-07","-1.008","-1.01","-1.002","4"
"8","17","2016-05-08","-1.00975","-1.01","-1.009","4"
"8","17","2016-05-09","-1.012","-1.018","-1.002","4"
"8","17","2016-05-10","-1.014","-1.018","-1.01","4"
"8","17","2016-05-11","-1.01325","-1.018","-1.008","4"
"8","17","2016-05-12","-1.012","-1.018","-1.002","4"
"8","17","2016-05-13","-1.01725","-1.029","-1.01","4"
"8","17","2016-05-14","-1.012","-1.018","-1.002","4"
"8","17","2016-05-15","-1.022","-1.05","-1.003","4"
"8","17","2016-05-16","-1.01725","-1.029","-1.001","4"
"8","17","2016-05-17","-1.01325","-1.024","-1.009","4"
"8","17","2016-05-18","-1.012","-1.018","-1.003","4"
"8","17","2016-05-19","-1.0185","-1.051","-1.001","4"
"8","17","2016-05-20","-1.0345","-1.087","-1.01","4"
"8","17","2016-05-21","-1.023","-1.029","-1.018","4"
"8","17","2016-05-22","-1.022","-1.029","-1.018","4"
"8","17","2016-05-23","-1.01275","-1.018","-0.998","4"
"8","17","2016-05-24","-1.01125","-1.014","-1.008","4"
"8","17","2016-05-25","-1.01025","-1.014","-1.003","4"
"8","17","2016-05-26","-1.012","-1.018","-1.002","4"
"8","17","2016-05-27","-1.023","-1.029","-1.018","4"
"8","17","2016-05-28","-1.0185","-1.028","-1.01","4"
"8","17","2016-05-29","-1.01675","-1.025","-1.006","4"
"8","17","2016-05-30","-1.01675","-1.021","-1.01","4"
"8","17","2016-05-31","-1.013","-1.018","-1.006","4"
"8","17","2016-06-01","-1.017","-1.023","-1.01","4"
"8","17","2016-06-02","-1.01875","-1.029","-1.01","4"
"8","17","2016-06-03","-1.013","-1.018","-1.006","4"
"8","17","2016-06-04","-1.017","-1.022","-1.01","4"
"8","17","2016-06-05","-1.014","-1.018","-1.01","4"
"8","17","2016-06-06","-1.014","-1.018","-1.01","4"
"8","17","2016-06-07","-1.017","-1.022","-1.01","4"
"8","17","2016-06-08","-1.01825","-1.027","-1.01","4"
"8","17","2016-06-09","-1.01875","-1.029","-1.01","4"
"8","17","2016-06-10","-1.0235","-1.029","-1.018","4"
"8","17","2016-06-11","-1.01775","-1.025","-1.01","4"
"8","17","2016-06-12","-1.02325","-1.029","-1.018","4"
"8","17","2016-06-13","-1.01825","-1.027","-1.01","4"
"8","17","2016-06-14","-1.0235","-1.029","-1.018","4"
"8","17","2016-06-15","-1.0225","-1.029","-1.018","4"
"8","17","2016-06-16","-1.0195","-1.021","-1.018","4"
"8","17","2016-06-17","-1.02275","-1.029","-1.015","4"
"8","17","2016-06-18","-1.0165","-1.022","-1.01","4"
"8","17","2016-06-19","-1.0235","-1.029","-1.018","4"
"8","17","2016-06-20","-1.024","-1.031","-1.018","4"
"8","17","2016-06-21","-1.0235","-1.029","-1.018","4"
"8","17","2016-06-22","-1.02425","-1.03","-1.021","4"
"8","17","2016-06-23","-1.0235","-1.027","-1.021","4"
"8","17","2016-06-24","-1.0235","-1.026","-1.021","4"
"8","17","2016-06-25","-1.025","-1.029","-1.021","4"
"8","17","2016-06-26","-1.0235","-1.029","-1.018","4"
"8","17","2016-06-27","-1.02775","-1.037","-1.018","4"
"8","17","2016-06-28","-1.024","-1.029","-1.018","4"
"8","17","2016-06-29","-1.024","-1.029","-1.018","4"
"8","17","2016-06-30","-1.0235","-1.029","-1.018","4"
"8","17","2016-07-01","-1.024","-1.029","-1.019","4"
"8","17","2016-07-02","-1.02275","-1.026","-1.019","4"
"8","17","2016-07-03","-1.02425","-1.029","-1.018","4"
"8","17","2016-07-04","-1.025","-1.029","-1.021","4"
"8","17","2016-07-05","-1.025","-1.029","-1.021","4"
"8","17","2016-07-06","-1.02825","-1.037","-1.018","4"
"8","17","2016-07-07","-1.02925","-1.038","-1.021","4"
"8","17","2016-07-08","-1.025","-1.029","-1.021","4"
"8","17","2016-07-09","-1.0345","-1.04","-1.029","4"
"8","17","2016-07-10","-1.02975","-1.04","-1.021","4"
"8","17","2016-07-11","-1.0235","-1.029","-1.021","4"
"8","17","2016-07-12","-1.0245","-1.029","-1.021","4"
"8","17","2016-07-13","-1.02575","-1.037","-1.018","4"
"8","17","2016-07-14","-1.03","-1.037","-1.021","4"
"8","17","2016-07-15","-1.0305","-1.033","-1.029","4"
"8","17","2016-07-16","-1.02875","-1.037","-1.019","4"
"8","17","2016-07-17","-1.02975","-1.04","-1.021","4"
"8","17","2016-07-18","-1.025","-1.029","-1.021","4"
"8","17","2016-07-19","-1.025","-1.029","-1.021","4"
"8","17","2016-07-20","-1.0255","-1.029","-1.022","4"
"8","17","2016-07-21","-1.03","-1.04","-1.022","4"
"8","17","2016-07-22","-1.023","-1.025","-1.021","4"
"8","17","2016-07-23","-1.025","-1.029","-1.021","4"
"8","17","2016-07-24","-1.025","-1.029","-1.021","4"
"8","17","2016-07-25","-1.02425","-1.029","-1.021","4"
"8","17","2016-07-26","-1.03","-1.041","-1.021","4"
"8","17","2016-07-27","-1.024","-1.029","-1.021","4"
"8","17","2016-07-28","-1.02875","-1.039","-1.018","4"
"8","17","2016-07-29","-1.03475","-1.041","-1.029","4"
"8","17","2016-07-30","-1.02525","-1.029","-1.023","4"
"8","17","2016-07-31","-1.03425","-1.044","-1.024","4"
"8","17","2016-08-01","-1.02925","-1.039","-1.02","4"
"8","17","2016-08-02","-1.0335","-1.04","-1.025","4"
"8","17","2016-08-03","-1.0255","-1.029","-1.021","4"
"8","17","2016-08-04","-1.02525","-1.029","-1.021","4"
"8","17","2016-08-05","-1.02675","-1.039","-1.021","4"
"8","17","2016-08-06","-1.0235","-1.029","-1.018","4"
"8","17","2016-08-07","-1.02575","-1.032","-1.021","4"
"8","17","2016-08-08","-1.02975","-1.04","-1.021","4"
"8","17","2016-08-09","-1.028","-1.04","-1.021","4"
"8","17","2016-08-10","-1.02825","-1.037","-1.018","4"
"8","17","2016-08-11","-1.032","-1.037","-1.029","4"
"8","17","2016-08-12","-1.0335","-1.037","-1.029","4"
"8","17","2016-08-13","-1.03","-1.04","-1.021","4"
"8","17","2016-08-14","-1.02975","-1.04","-1.021","4"
"8","17","2016-08-15","-1.025","-1.029","-1.021","4"
"8","17","2016-08-16","-1.02975","-1.04","-1.021","4"
"8","17","2016-08-17","-1.0335","-1.039","-1.029","4"
"8","17","2016-08-18","-1.029","-1.04","-1.018","4"
"8","17","2016-08-19","-1.025","-1.029","-1.021","4"
"8","17","2016-08-20","-1.02875","-1.043","-1.022","4"
"8","17","2016-08-21","-1.03375","-1.04","-1.029","4"
"8","17","2016-08-22","-1.03325","-1.038","-1.029","4"
"8","17","2016-08-23","-1.03125","-1.044","-1.023","4"
"8","17","2016-08-24","-1.031","-1.042","-1.023","4"
"8","17","2016-08-25","-1.02525","-1.029","-1.021","4"
"8","17","2016-08-26","-1.03025","-1.04","-1.023","4"
"8","17","2016-08-27","-1.02525","-1.029","-1.021","4"
"8","17","2016-08-28","-1.025","-1.029","-1.021","4"
"8","17","2016-08-29","-1.02975","-1.04","-1.021","4"
"8","17","2016-08-30","-1.02875","-1.04","-1.021","4"
"8","17","2016-08-31","-1.025","-1.029","-1.021","4"
"8","17","2016-09-01","-1.02975","-1.04","-1.021","4"
"8","17","2016-09-02","-1.025","-1.029","-1.021","4"
"8","17","2016-09-03","-1.0345","-1.04","-1.029","4"
"8","17","2016-09-04","-1.028","-1.04","-1.021","4"
"8","17","2016-09-05","-1.01975","-1.022","-1.018","4"
"8","17","2016-09-06","-1.0295","-1.04","-1.02","4"
"8","17","2016-09-07","-1.02525","-1.029","-1.021","4"
"8","17","2016-09-08","-1.025","-1.029","-1.021","4"
"8","17","2016-09-09","-1.0245","-1.029","-1.019","4"
"8","17","2016-09-10","-1.028","-1.038","-1.021","4"
"8","17","2016-09-11","-1.02475","-1.029","-1.02","4"
"8","17","2016-09-12","-1.0295","-1.038","-1.021","2"
"8","17","2016-09-13","-0.978","-0.981","-0.975","2"
"8","17","2016-09-14","-0.9865","-0.989","-0.981","4"
"8","17","2016-09-15","-0.98425","-0.986","-0.983","4"
"8","17","2016-09-16","-0.988","-0.99","-0.984","4"
"8","17","2016-09-17","-0.986","-0.989","-0.983","4"
"8","17","2016-09-18","-0.98575","-0.989","-0.978","4"
"8","17","2016-09-19","-0.9825","-0.989","-0.969","4"
"8","17","2016-09-20","-0.98275","-0.989","-0.967","4"
"8","17","2016-09-21","-0.98475","-0.988","-0.981","4"
"8","17","2016-09-22","-0.98075","-0.988","-0.969","4"
"8","17","2016-09-23","-0.9815","-0.988","-0.969","4"
"8","17","2016-09-24","-0.97975","-0.987","-0.969","4"
"8","17","2016-09-25","-0.97975","-0.989","-0.969","4"
"8","17","2016-09-26","-0.98225","-0.988","-0.972","4"
"8","17","2016-09-27","-0.98675","-0.989","-0.984","4"
"8","17","2016-09-28","-0.981","-0.989","-0.969","4"
"8","17","2016-09-29","-0.977","-0.984","-0.966","4"
"8","17","2016-09-30","-0.9775","-0.983","-0.969","4"
"8","17","2016-10-01","-0.9835","-0.988","-0.977","4"
"8","17","2016-10-02","-0.98275","-0.986","-0.978","4"
"8","17","2016-10-03","-0.98","-0.988","-0.972","4"
"8","17","2016-10-04","-0.978","-0.983","-0.972","4"
"8","17","2016-10-05","-0.9785","-0.983","-0.969","4"
"8","17","2016-10-06","-0.9805","-0.985","-0.969","4"
"8","17","2016-10-07","-0.977","-0.982","-0.966","4"
"8","17","2016-10-08","-0.98025","-0.987","-0.972","4"
"8","17","2016-10-09","-0.98225","-0.985","-0.978","4"
"8","17","2016-10-10","-0.984","-0.99","-0.972","4"
"8","17","2016-10-11","-0.98575","-0.989","-0.981","4"
"8","17","2016-10-12","-0.98175","-0.99","-0.966","4"
"8","17","2016-10-13","-0.98225","-0.985","-0.979","4"
"8","17","2016-10-14","-0.98225","-0.983","-0.98","4"
"8","17","2016-10-15","-0.977","-0.983","-0.965","4"
"8","17","2016-10-16","-0.97725","-0.983","-0.963","4"
"8","17","2016-10-17","-0.981","-0.983","-0.978","4"
"8","17","2016-10-18","-0.977","-0.982","-0.966","4"
"8","17","2016-10-19","-0.9785","-0.983","-0.972","4"
"8","17","2016-10-20","-0.97875","-0.985","-0.966","4"
"8","17","2016-10-21","-0.98225","-0.987","-0.975","4"
"8","17","2016-10-22","-0.97825","-0.985","-0.969","4"
"8","17","2016-10-23","-0.97825","-0.982","-0.975","4"
"8","17","2016-10-24","-0.9775","-0.981","-0.969","4"
"8","17","2016-10-25","-0.9785","-0.98","-0.976","4"
"8","17","2016-10-26","-0.978","-0.98","-0.976","4"
"8","17","2016-10-27","-0.97275","-0.979","-0.957","4"
"8","17","2016-10-28","-0.97425","-0.98","-0.963","4"
"8","17","2016-10-29","-0.9695","-0.976","-0.956","4"
"8","17","2016-10-30","-0.9725","-0.976","-0.963","4"
"8","17","2016-10-31","-0.97325","-0.98","-0.963","4"
"8","17","2016-11-01","-0.9745","-0.98","-0.963","4"
"8","17","2016-11-02","-0.9745","-0.979","-0.966","4"
"8","17","2016-11-03","-0.9745","-0.981","-0.966","4"
"8","17","2016-11-04","-0.97575","-0.979","-0.969","4"
"8","17","2016-11-05","-0.975","-0.977","-0.97","4"
"8","17","2016-11-06","-0.977","-0.979","-0.975","2"
"8","17","2017-01-01","-0.9585","-0.963","-0.947","4"
"8","17","2017-01-02","-0.9605","-0.963","-0.953","4"
"8","17","2017-01-03","-0.95975","-0.965","-0.947","4"
"8","17","2017-01-04","-0.96275","-0.965","-0.957","4"
"8","17","2017-01-05","-0.965","-0.968","-0.964","4"
"8","17","2017-01-06","-0.96125","-0.967","-0.954","4"
"8","17","2017-01-07","-0.962","-0.965","-0.958","4"
"8","17","2017-01-08","-0.9585","-0.962","-0.952","4"
"8","17","2017-01-09","-0.957","-0.963","-0.941","4"
"8","17","2017-01-10","-0.96175","-0.965","-0.957","4"
"8","17","2017-01-11","-0.959","-0.964","-0.951","4"
"8","17","2017-01-12","-0.9595","-0.963","-0.957","4"
"8","17","2017-01-13","-0.9595","-0.962","-0.957","4"
"8","17","2017-01-14","-0.96175","-0.964","-0.959","4"
"8","17","2017-01-15","-0.963","-0.967","-0.952","4"
"8","17","2017-01-16","-0.96075","-0.964","-0.953","4"
"8","17","2017-01-17","-0.96075","-0.963","-0.955","4"
"8","17","2017-01-18","-0.959","-0.964","-0.954","4"
"8","17","2017-01-19","-0.95775","-0.962","-0.953","4"
"8","17","2017-01-20","-0.95725","-0.962","-0.95","4"
"8","17","2017-01-21","-0.95675","-0.962","-0.95","4"
"8","17","2017-01-22","-0.95425","-0.959","-0.946","4"
"8","17","2017-01-23","-0.95275","-0.957","-0.944","4"
"8","17","2017-01-24","-0.95225","-0.957","-0.941","4"
"8","17","2017-01-25","-0.95675","-0.959","-0.951","4"
"8","17","2017-01-26","-0.9555","-0.959","-0.947","4"
"8","17","2017-01-27","-0.95475","-0.959","-0.949","4"
"8","17","2017-01-28","-0.9535","-0.959","-0.946","4"
"8","17","2017-01-29","-0.9515","-0.959","-0.941","4"
"8","17","2017-01-30","-0.95425","-0.957","-0.952","4"
"8","17","2017-01-31","-0.9515","-0.952","-0.951","4"
"8","17","2017-02-01","-0.94975","-0.953","-0.944","4"
"8","17","2017-02-02","-0.95025","-0.953","-0.946","4"
"8","17","2017-02-03","-0.949","-0.952","-0.943","4"
"8","17","2017-02-04","-0.954","-0.959","-0.951","4"
"8","17","2017-02-05","-0.952","-0.959","-0.948","4"
"8","17","2017-02-06","-0.95175","-0.954","-0.948","4"
"8","17","2017-02-07","-0.952","-0.953","-0.951","4"
"8","17","2017-02-08","-0.951","-0.953","-0.945","4"
"8","17","2017-02-09","-0.94975","-0.958","-0.937","4"
"8","17","2017-02-10","-0.95075","-0.953","-0.945","4"
"8","17","2017-02-11","-0.949","-0.953","-0.94","4"
"8","17","2017-02-12","-0.95125","-0.957","-0.946","4"
"8","17","2017-02-13","-0.94425","-0.953","-0.933","4"
"8","17","2017-02-14","-0.94475","-0.95","-0.935","4"
"8","17","2017-02-15","-0.94225","-0.95","-0.928","4"
"8","17","2017-02-16","-0.9425","-0.95","-0.931","4"
"8","17","2017-02-17","-0.94625","-0.95","-0.94","4"
"8","17","2017-02-18","-0.94275","-0.952","-0.926","4"
"8","17","2017-02-19","-0.94275","-0.95","-0.931","4"
"8","17","2017-02-20","-0.94575","-0.953","-0.939","4"
"8","17","2017-02-21","-0.94525","-0.947","-0.942","4"
"8","17","2017-02-22","-0.9435","-0.948","-0.94","4"
"8","17","2017-02-23","-0.9415","-0.947","-0.935","4"
"8","17","2017-02-24","-0.9465","-0.951","-0.937","4"
"8","17","2017-02-25","-0.942","-0.952","-0.931","4"
"8","17","2017-02-26","-0.93875","-0.943","-0.928","4"
"8","17","2017-02-27","-0.944","-0.946","-0.941","4"
"8","17","2017-02-28","-0.94625","-0.947","-0.944","4"
"8","17","2017-03-01","-0.9475","-0.951","-0.945","4"
"8","17","2017-03-02","-0.94225","-0.944","-0.94","4"
"8","17","2017-03-03","-0.944","-0.95","-0.937","4"
"8","17","2017-03-04","-0.94775","-0.95","-0.944","4"
"8","17","2017-03-05","-0.946","-0.95","-0.935","4"
"8","17","2017-03-06","-0.94525","-0.949","-0.942","4"
"8","17","2017-03-07","-0.94625","-0.95","-0.939","4"
"8","17","2017-03-08","-0.94575","-0.95","-0.94","4"
"8","17","2017-03-09","-0.942","-0.945","-0.94","4"
"8","17","2017-03-10","-0.94","-0.95","-0.926","4"
"8","17","2017-03-11","-0.9375","-0.944","-0.925","4"
"8","17","2017-03-12","-0.938","-0.945","-0.925","4"
"8","17","2017-03-13","-0.939","-0.947","-0.925","4"
"8","17","2017-03-14","-0.9345","-0.944","-0.925","4"
"8","17","2017-03-15","-0.93475","-0.945","-0.922","4"
"8","17","2017-03-16","-0.93225","-0.944","-0.919","4"
"8","17","2017-03-17","-0.9385","-0.944","-0.931","4"
"8","17","2017-03-18","-0.9425","-0.945","-0.937","4"
"8","17","2017-03-19","-0.93275","-0.94","-0.925","4"
"8","17","2017-03-20","-0.932","-0.939","-0.925","4"
"8","17","2017-03-21","-0.93775","-0.943","-0.925","4"
"8","17","2017-03-22","-0.94275","-0.947","-0.935","4"
"8","17","2017-03-23","-0.94275","-0.947","-0.937","4"
"8","17","2017-03-24","-0.942","-0.944","-0.94","4"
"8","17","2017-03-25","-0.941","-0.945","-0.937","4"
"8","17","2017-03-26","-0.93875","-0.945","-0.934","4"
"8","17","2017-03-27","-0.9345","-0.947","-0.922","4"
"8","17","2017-03-28","-0.93725","-0.947","-0.924","4"
"8","17","2017-03-29","-0.9355","-0.946","-0.925","4"
"8","17","2017-03-30","-0.9345","-0.944","-0.922","4"
"8","17","2017-03-31","-0.9365","-0.941","-0.931","4"
"8","17","2017-04-01","-0.9415","-0.944","-0.937","4"
"8","17","2017-04-02","-0.94575","-0.949","-0.942","4"
"8","17","2017-04-03","-0.93675","-0.947","-0.928","4"
"8","17","2017-04-04","-0.941","-0.949","-0.925","4"
"8","17","2017-04-05","-0.9415","-0.948","-0.935","4"
"8","17","2017-04-06","-0.936","-0.947","-0.925","4"
"8","17","2017-04-07","-0.93625","-0.947","-0.925","4"
"8","17","2017-04-08","-0.935","-0.947","-0.918","4"
"8","17","2017-04-09","-0.93525","-0.947","-0.922","4"
"8","17","2017-04-10","-0.9405","-0.95","-0.931","4"
"8","17","2017-04-11","-0.94125","-0.95","-0.933","4"
"8","17","2017-04-12","-0.9395","-0.95","-0.931","4"
"8","17","2017-04-13","-0.93675","-0.944","-0.928","4"
"8","17","2017-04-14","-0.94025","-0.944","-0.935","4"
"8","17","2017-04-15","-0.9425","-0.947","-0.931","4"
"8","17","2017-04-16","-0.9465","-0.953","-0.938","4"
"8","17","2017-04-17","-0.945","-0.949","-0.94","4"
"8","17","2017-04-18","-0.9505","-0.954","-0.945","4"
"8","17","2017-04-19","-0.94875","-0.953","-0.945","4"
"8","17","2017-04-20","-0.947","-0.955","-0.938","4"
"8","17","2017-04-21","-0.9415","-0.952","-0.931","4"
"8","17","2017-04-22","-0.94425","-0.95","-0.935","4"
"8","17","2017-04-23","-0.94125","-0.95","-0.931","4"
"8","17","2017-04-24","-0.944","-0.95","-0.938","4"
"8","17","2017-04-25","-0.94775","-0.95","-0.945","4"
"8","17","2017-04-26","-0.948","-0.951","-0.941","4"
"8","17","2017-04-27","-0.948","-0.95","-0.943","4"
"8","17","2017-04-28","-0.951","-0.959","-0.941","4"
"8","17","2017-04-29","-0.94125","-0.956","-0.925","4"
"8","17","2017-04-30","-0.947","-0.957","-0.938","4"
"8","17","2017-05-01","-0.95075","-0.953","-0.949","4"
"8","17","2017-05-02","-0.95225","-0.957","-0.941","4"
"8","17","2017-05-03","-0.95025","-0.959","-0.935","4"
"8","17","2017-05-04","-0.95175","-0.957","-0.947","4"
"8","17","2017-05-05","-0.9475","-0.959","-0.937","4"
"8","17","2017-05-06","-0.951","-0.955","-0.944","4"
"8","17","2017-05-07","-0.95025","-0.957","-0.938","4"
"8","17","2017-05-08","-0.9505","-0.957","-0.938","4"
"8","17","2017-05-09","-0.9475","-0.961","-0.934","4"
"8","17","2017-05-10","-0.9485","-0.957","-0.937","4"
"8","17","2017-05-11","-0.9545","-0.958","-0.949","4"
"8","17","2017-05-12","-0.95175","-0.957","-0.941","4"
"8","17","2017-05-13","-0.94975","-0.957","-0.938","4"
"8","17","2017-05-14","-0.95025","-0.957","-0.938","4"
"8","17","2017-05-15","-0.94875","-0.957","-0.938","4"
"8","17","2017-05-16","-0.9455","-0.957","-0.934","4"
"8","17","2017-05-17","-0.94625","-0.956","-0.937","4"
"8","17","2017-05-18","-0.95475","-0.956","-0.953","4"
"8","17","2017-05-19","-0.956","-0.961","-0.953","4"
"8","17","2017-05-20","-0.95775","-0.966","-0.95","4"
"8","17","2017-05-21","-0.951","-0.963","-0.939","4"
"8","17","2017-05-22","-0.955","-0.965","-0.944","4"
"8","17","2017-05-23","-0.95375","-0.962","-0.942","4"
"8","17","2017-05-24","-0.95675","-0.963","-0.95","4"
"8","17","2017-05-25","-0.952","-0.964","-0.943","4"
"8","17","2017-05-26","-0.9515","-0.962","-0.943","4"
"8","17","2017-05-27","-0.95275","-0.963","-0.943","4"
"8","17","2017-05-28","-0.9565","-0.964","-0.943","4"
"8","17","2017-05-29","-0.95625","-0.964","-0.947","4"
"8","17","2017-05-30","-0.9595","-0.964","-0.95","4"
"8","17","2017-05-31","-0.96075","-0.967","-0.95","4"
"8","17","2017-06-01","-0.96075","-0.967","-0.95","4"
"8","17","2017-06-02","-0.962","-0.969","-0.95","4"
"8","17","2017-06-03","-0.963","-0.967","-0.956","4"
"8","17","2017-06-04","-0.96225","-0.967","-0.956","4"
"8","17","2017-06-05","-0.967","-0.97","-0.963","4"
"8","17","2017-06-06","-0.9675","-0.97","-0.964","4"
"8","17","2017-06-07","-0.96525","-0.972","-0.959","4"
"8","17","2017-06-08","-0.9625","-0.97","-0.956","4"
"8","17","2017-06-09","-0.965","-0.97","-0.959","4"
"8","17","2017-06-10","-0.9645","-0.973","-0.956","4"
"8","17","2017-06-11","-0.96025","-0.97","-0.95","4"
"8","17","2017-06-12","-0.966","-0.971","-0.959","4"
"8","17","2017-06-13","-0.96775","-0.972","-0.959","4"
"8","17","2017-06-14","-0.96975","-0.974","-0.963","4"
"8","17","2017-06-15","-0.96875","-0.971","-0.963","4"
"8","17","2017-06-16","-0.97","-0.973","-0.963","4"
"8","17","2017-06-17","-0.96875","-0.973","-0.963","4"
"8","17","2017-06-18","-0.9655","-0.975","-0.953","4"
"8","17","2017-06-19","-0.968","-0.974","-0.963","4"
"8","17","2017-06-20","-0.9695","-0.975","-0.963","4"
"8","17","2017-06-21","-0.972","-0.977","-0.963","4"
"8","17","2017-06-22","-0.97225","-0.977","-0.963","4"
"8","17","2017-06-23","-0.973","-0.977","-0.966","4"
"8","17","2017-06-24","-0.97325","-0.978","-0.966","4"
"8","17","2017-06-25","-0.9765","-0.98","-0.972","4"
"8","17","2017-06-26","-0.97475","-0.98","-0.966","4"
"8","17","2017-06-27","-0.97875","-0.98","-0.977","4"
"8","17","2017-06-28","-0.9805","-0.983","-0.978","4"
"8","17","2017-06-29","-0.9825","-0.987","-0.978","4"
"8","17","2017-06-30","-0.98125","-0.986","-0.978","4"
"8","17","2017-07-01","-0.984","-0.989","-0.978","4"
"8","17","2017-07-02","-0.982","-0.989","-0.969","4"
"8","17","2017-07-03","-0.97825","-0.986","-0.969","4"
"8","17","2017-07-04","-0.97875","-0.985","-0.972","4"
"8","17","2017-07-05","-0.977","-0.986","-0.969","4"
"8","17","2017-07-06","-0.97775","-0.984","-0.969","4"
"8","17","2017-07-07","-0.97775","-0.984","-0.969","4"
"8","17","2017-07-08","-0.9795","-0.984","-0.975","4"
"8","17","2017-07-09","-0.98625","-0.987","-0.986","4"
"8","17","2017-07-10","-0.985","-0.987","-0.981","4"
"8","17","2017-07-11","-0.9865","-0.989","-0.984","4"
"8","17","2017-07-12","-0.98225","-0.987","-0.978","4"
"8","17","2017-07-13","-0.98325","-0.988","-0.978","4"
"8","17","2017-07-14","-0.98575","-0.989","-0.984","4"
"8","17","2017-07-15","-0.988","-0.992","-0.981","4"
"8","17","2017-07-16","-0.98275","-0.989","-0.975","4"
"8","17","2017-07-17","-0.98425","-0.989","-0.978","4"
"8","17","2017-07-18","-0.98325","-0.99","-0.978","4"
"8","17","2017-07-19","-0.98625","-0.99","-0.978","4"
"8","17","2017-07-20","-0.98775","-0.993","-0.984","4"
"8","17","2017-07-21","-0.9905","-0.992","-0.989","4"
"8","17","2017-07-22","-0.98975","-0.992","-0.984","4"
"8","17","2017-07-23","-0.9865","-0.992","-0.978","4"
"8","17","2017-07-24","-0.992","-0.993","-0.99","4"
"8","17","2017-07-25","-0.9935","-0.995","-0.991","4"
"8","17","2017-07-26","-0.99175","-1.001","-0.984","4"
"8","17","2017-07-27","-0.98875","-0.995","-0.981","4"
"8","17","2017-07-28","-0.9885","-0.996","-0.981","4"
"8","17","2017-07-29","-0.989","-0.995","-0.975","4"
"8","17","2017-07-30","-0.9925","-0.997","-0.984","4"
"8","17","2017-07-31","-0.989","-0.996","-0.981","4"
"8","17","2017-08-01","-0.99025","-0.996","-0.984","4"
"8","17","2017-08-02","-0.98925","-0.999","-0.981","4"
"8","17","2017-08-03","-0.9925","-0.996","-0.99","4"
"8","17","2017-08-04","-0.99025","-0.996","-0.981","4"
"8","17","2017-08-05","-0.98925","-0.996","-0.981","4"
"8","17","2017-08-06","-0.99325","-0.997","-0.989","4"
"8","17","2017-08-07","-0.9905","-0.999","-0.981","4"
"8","17","2017-08-08","-0.995","-0.996","-0.993","4"
"8","17","2017-08-09","-0.9935","-0.995","-0.991","4"
"8","17","2017-08-10","-0.994","-0.995","-0.991","4"
"8","17","2017-08-11","-0.998","-1.001","-0.991","4"
"8","17","2017-08-12","-0.992","-1.002","-0.981","4"
"8","17","2017-08-13","-0.9925","-1.001","-0.975","4"
"8","17","2017-08-14","-0.99525","-1.001","-0.988","4"
"8","17","2017-08-15","-0.99425","-0.998","-0.988","4"
"8","17","2017-08-16","-0.993","-0.998","-0.988","4"
"8","17","2017-08-17","-0.99175","-0.998","-0.984","4"
"8","17","2017-08-18","-0.995","-0.999","-0.991","4"
"8","17","2017-08-19","-0.99475","-0.999","-0.988","4"
"8","17","2017-08-20","-0.99725","-1.005","-0.988","4"
"8","17","2017-08-21","-0.996","-0.998","-0.991","4"
"8","17","2017-08-22","-0.99025","-0.998","-0.984","4"
"8","17","2017-08-23","-0.99425","-0.999","-0.988","4"
"8","17","2017-08-24","-0.9955","-0.999","-0.988","4"
"8","17","2017-08-25","-0.99225","-0.999","-0.984","4"
"8","17","2017-08-26","-0.99325","-0.996","-0.988","4"
"8","17","2017-08-27","-0.993","-0.999","-0.984","4"
"8","17","2017-08-28","-0.99375","-0.999","-0.988","4"
"8","17","2017-08-29","-0.99","-0.999","-0.981","4"
"8","17","2017-08-30","-0.99425","-0.999","-0.991","4"
"8","17","2017-08-31","-0.99825","-0.999","-0.996","4"
"8","17","2017-09-01","-0.99675","-1.001","-0.988","4"
"8","17","2017-09-02","-1.001","-1.005","-0.998","4"
"8","17","2017-09-03","-0.997","-1.006","-0.991","4"
"8","17","2017-09-04","-1.00175","-1.005","-0.999","4"
"8","17","2017-09-05","-0.9945","-1.005","-0.984","4"
"8","17","2017-09-06","-0.993","-0.997","-0.988","4"
"8","17","2017-09-07","-0.996","-1.001","-0.991","4"
"8","17","2017-09-08","-0.998","-1.005","-0.991","4"
"8","17","2017-09-09","-0.999","-1.001","-0.996","4"
"8","17","2017-09-10","-0.998","-1.002","-0.991","4"
"8","17","2017-09-11","-0.998","-1.005","-0.988","4"
"8","17","2017-09-12","-0.99825","-1.004","-0.993","4"
"8","17","2017-09-13","-1","-1.004","-0.996","4"
"8","17","2017-09-14","-0.99875","-1.001","-0.997","4"
"8","17","2017-09-15","-0.99925","-1.003","-0.993","4"
"8","17","2017-09-16","-0.99825","-1.001","-0.991","4"
"8","17","2017-09-17","-0.9995","-1.006","-0.991","4"
"8","17","2017-09-18","-1.00025","-1.006","-0.994","4"
"8","17","2017-09-19","-1.0035","-1.006","-1","4"
"8","17","2017-09-20","-0.99775","-1.006","-0.991","4"
"8","17","2017-09-21","-0.9955","-1.005","-0.984","4"
"8","17","2017-09-22","-0.99525","-1.001","-0.988","4"
"8","17","2017-09-23","-0.9965","-1.001","-0.991","4"
"8","17","2017-09-24","-0.99625","-1.002","-0.991","4"
"8","17","2017-09-25","-0.998","-1.003","-0.988","4"
"8","17","2017-09-26","-0.99775","-1.002","-0.988","4"
"8","17","2017-09-27","-0.99725","-1.005","-0.984","4"
"8","17","2017-09-28","-0.995","-1.004","-0.981","4"
"8","17","2017-09-29","-0.99475","-0.998","-0.989","4"
"8","17","2017-09-30","-0.99575","-0.998","-0.991","4"
"8","17","2017-10-01","-0.996","-1.001","-0.991","4"
"8","17","2017-10-02","-0.997","-0.999","-0.993","4"
"8","17","2017-10-03","-0.99575","-0.998","-0.995","4"
"8","17","2017-10-04","-0.9925","-0.998","-0.984","4"
"8","17","2017-10-05","-0.991","-0.996","-0.981","4"
"8","17","2017-10-06","-1","-1.005","-0.995","4"
"8","17","2017-10-07","-0.9945","-1.003","-0.981","4"
"8","17","2017-10-08","-0.995","-1.001","-0.984","4"
"8","17","2017-10-09","-0.99375","-1.004","-0.979","4"
"8","17","2017-10-10","-0.9945","-1.001","-0.984","4"
"8","17","2017-10-11","-0.998","-0.998","-0.998","2"
"8","17","2017-10-18","-0.9995","-1.004","-0.995","2"
"8","17","2017-10-19","-1.0045","-1.009","-0.999","4"
"8","17","2017-10-20","-0.995","-1","-0.989","4"
"8","17","2017-10-21","-0.9935","-0.997","-0.986","4"
"8","17","2017-10-22","-0.999","-1.002","-0.997","4"
"8","17","2017-10-23","-0.9995","-1.001","-0.997","4"
"8","17","2017-10-24","-0.9935","-1.002","-0.98","4"
"8","17","2017-10-25","-0.98725","-0.993","-0.974","4"
"8","17","2017-10-26","-0.99175","-0.993","-0.989","4"
"8","17","2017-10-27","-0.9955","-0.998","-0.993","4"
"8","17","2017-10-28","-0.99475","-0.997","-0.992","4"
"8","17","2017-10-29","-0.9965","-0.998","-0.993","4"
"8","17","2017-10-30","-0.99","-0.999","-0.976","4"
"8","17","2017-10-31","-0.99225","-0.996","-0.986","4"
"8","17","2017-11-01","-0.9915","-0.995","-0.983","4"
"8","17","2017-11-02","-0.99425","-0.997","-0.989","4"
"8","17","2017-11-03","-0.991","-0.996","-0.98","4"
"8","17","2017-11-04","-0.99325","-0.994","-0.993","4"
"8","17","2017-11-05","-0.99475","-0.996","-0.993","4"
"8","17","2017-11-06","-0.99775","-1.002","-0.99","4"
"8","17","2017-11-07","-0.99375","-0.996","-0.989","4"
"8","17","2017-11-08","-0.994","-0.997","-0.989","4"
"8","17","2017-11-09","-0.996","-1.001","-0.988","4"
"8","17","2017-11-10","-0.99325","-0.998","-0.988","4"
"8","17","2017-11-11","-0.9935","-0.999","-0.988","4"
"8","17","2017-11-12","-0.9915","-0.993","-0.99","4"
"8","17","2017-11-13","-0.9985","-1.002","-0.997","4"
"8","17","2017-11-14","-0.994","-0.998","-0.989","4"
"8","17","2017-11-15","-0.98675","-0.99","-0.98","4"
"8","17","2017-11-16","-0.986","-0.991","-0.973","4"
"8","17","2017-11-17","-0.98725","-0.992","-0.976","4"
"8","17","2017-11-18","-0.98925","-0.995","-0.976","4"
"8","17","2017-11-19","-0.9945","-0.996","-0.992","4"
"8","17","2017-11-20","-0.99175","-0.995","-0.983","4"
"8","17","2017-11-21","-0.98775","-0.99","-0.983","4"
"8","17","2017-11-22","-0.98575","-0.99","-0.976","4"
"8","17","2017-11-23","-0.988","-0.993","-0.979","4"
"8","17","2017-11-24","-0.98775","-0.992","-0.979","4"
"8","17","2017-11-25","-0.98775","-0.991","-0.984","4"
"8","17","2017-11-26","-0.99225","-0.997","-0.982","4"
"8","17","2017-11-27","-0.98975","-0.996","-0.976","4"
"8","17","2017-11-28","-0.98925","-0.995","-0.984","4"
"8","17","2017-11-29","-0.99175","-0.995","-0.986","4"
"8","17","2017-11-30","-0.99225","-0.996","-0.989","4"
"8","17","2017-12-01","-0.9925","-0.996","-0.989","4"
"8","17","2017-12-02","-0.99225","-0.997","-0.989","4"
"8","17","2017-12-03","-0.98975","-0.995","-0.98","4"
"8","17","2017-12-04","-0.9885","-0.994","-0.98","4"
"8","17","2017-12-05","-0.984","-0.992","-0.97","4"
"8","17","2017-12-06","-0.9855","-0.989","-0.98","4"
"8","17","2017-12-07","-0.985","-0.99","-0.973","4"
"8","17","2017-12-08","-0.98825","-0.991","-0.984","4"
"8","17","2017-12-09","-0.99125","-0.993","-0.989","4"
"8","17","2017-12-10","-0.98675","-0.991","-0.983","4"
"8","17","2017-12-11","-0.98525","-0.987","-0.983","4"
"8","17","2017-12-12","-0.98925","-0.992","-0.983","4"
"8","17","2017-12-13","-0.9875","-0.991","-0.979","4"
"8","17","2017-12-14","-0.98625","-0.989","-0.984","4"
"8","17","2017-12-15","-0.98525","-0.992","-0.976","4"
"8","17","2017-12-16","-0.9885","-0.993","-0.982","4"
"8","17","2017-12-17","-0.986","-0.991","-0.979","4"
"8","17","2017-12-18","-0.987","-0.99","-0.981","4"
"8","17","2017-12-19","-0.98125","-0.985","-0.973","4"
"8","17","2017-12-20","-0.9795","-0.986","-0.967","4"
"8","17","2017-12-21","-0.979","-0.984","-0.967","4"
"8","17","2017-12-22","-0.98225","-0.985","-0.98","4"
"8","17","2017-12-23","-0.977","-0.983","-0.967","4"
"8","17","2017-12-24","-0.97625","-0.984","-0.961","4"
"8","17","2017-12-25","-0.9785","-0.981","-0.973","4"
"8","17","2017-12-26","-0.981","-0.983","-0.977","4"
"8","17","2017-12-27","-0.98425","-0.987","-0.982","4"
"8","17","2017-12-28","-0.987","-0.989","-0.984","4"
"8","17","2017-12-29","-0.9845","-0.989","-0.975","4"
"8","17","2017-12-30","-0.9815","-0.983","-0.979","4"
"8","17","2017-12-31","-0.9765","-0.981","-0.967","4"
"8","17","2018-01-01","-0.9785","-0.983","-0.973","4"
"8","17","2018-01-02","-0.9825","-0.985","-0.979","4"
"8","17","2018-01-03","-0.97925","-0.982","-0.977","4"
"8","17","2018-01-04","-0.9795","-0.982","-0.977","4"
"8","17","2018-01-05","-0.97575","-0.981","-0.966","4"
"8","17","2018-01-06","-0.9775","-0.978","-0.977","4"
"8","17","2018-01-07","-0.97725","-0.978","-0.977","4"
"8","17","2018-01-08","-0.97625","-0.977","-0.974","4"
"8","17","2018-01-09","-0.977","-0.977","-0.977","4"
"8","17","2018-01-10","-0.97775","-0.982","-0.972","4"
"8","17","2018-01-11","-0.9765","-0.98","-0.969","4"
"8","17","2018-01-12","-0.9755","-0.978","-0.968","4"
"8","17","2018-01-13","-0.974","-0.978","-0.964","4"
"8","17","2018-01-14","-0.97525","-0.978","-0.968","4"
"8","17","2018-01-15","-0.97275","-0.978","-0.963","4"
"8","17","2018-01-16","-0.97525","-0.977","-0.97","4"
"8","17","2018-01-17","-0.9765","-0.979","-0.972","4"
"8","17","2018-01-18","-0.9745","-0.978","-0.971","4"
"8","17","2018-01-19","-0.9725","-0.974","-0.969","4"
"8","17","2018-01-20","-0.974","-0.978","-0.97","4"
"8","17","2018-01-21","-0.97325","-0.977","-0.971","4"
"8","17","2018-01-22","-0.9735","-0.975","-0.972","4"
"8","17","2018-01-23","-0.9705","-0.973","-0.969","4"
"8","17","2018-01-24","-0.964","-0.971","-0.95","4"
"8","17","2018-01-25","-0.96725","-0.971","-0.961","4"
"8","17","2018-01-26","-0.97125","-0.974","-0.97","4"
"8","17","2018-01-27","-0.96375","-0.97","-0.951","4"
"8","17","2018-01-28","-0.9645","-0.973","-0.948","4"
"8","17","2018-01-29","-0.961","-0.967","-0.948","4"
"8","17","2018-01-30","-0.962","-0.97","-0.948","4"
"8","17","2018-01-31","-0.965","-0.97","-0.958","4"
"8","17","2018-02-01","-0.97225","-0.975","-0.967","4"
"8","17","2018-02-02","-0.9685","-0.974","-0.958","4"
"8","17","2018-02-03","-0.968","-0.974","-0.955","4"
"8","17","2018-02-04","-0.97075","-0.975","-0.965","4"
"8","17","2018-02-05","-0.97","-0.975","-0.965","4"
"8","17","2018-02-06","-0.96875","-0.973","-0.959","4"
"8","17","2018-02-07","-0.96875","-0.974","-0.963","4"
"8","17","2018-02-08","-0.966","-0.973","-0.954","4"
"8","17","2018-02-09","-0.9655","-0.974","-0.952","4"
"8","17","2018-02-10","-0.9675","-0.975","-0.955","4"
"8","17","2018-02-11","-0.96675","-0.97","-0.963","4"
"8","17","2018-02-12","-0.9695","-0.972","-0.966","4"
"8","17","2018-02-13","-0.96825","-0.976","-0.954","4"
"8","17","2018-02-14","-0.967","-0.971","-0.957","4"
"8","17","2018-02-15","-0.96675","-0.973","-0.964","4"
"8","17","2018-02-16","-0.96475","-0.966","-0.963","4"
"8","17","2018-02-17","-0.965","-0.966","-0.963","4"
"8","17","2018-02-18","-0.96425","-0.972","-0.952","4"
"8","17","2018-02-19","-0.962","-0.968","-0.952","4"
"8","17","2018-02-20","-0.9635","-0.969","-0.952","4"
"8","17","2018-02-21","-0.968","-0.972","-0.964","4"
"8","17","2018-02-22","-0.9695","-0.971","-0.967","4"
"8","17","2018-02-23","-0.96875","-0.97","-0.967","4"
"8","17","2018-02-24","-0.9645","-0.97","-0.961","4"
"8","17","2018-02-25","-0.967","-0.97","-0.963","4"
"8","17","2018-02-26","-0.9685","-0.976","-0.958","4"
"8","17","2018-02-27","-0.96675","-0.974","-0.96","4"
"8","17","2018-02-28","-0.969","-0.974","-0.963","4"
"8","17","2018-03-01","-0.96325","-0.97","-0.955","4"
"8","17","2018-03-02","-0.96325","-0.97","-0.949","4"
"8","17","2018-03-03","-0.9665","-0.97","-0.961","4"
"8","17","2018-03-04","-0.967","-0.973","-0.96","4"
"8","17","2018-03-05","-0.96425","-0.97","-0.959","4"
"8","17","2018-03-06","-0.96425","-0.97","-0.952","4"
"8","17","2018-03-07","-0.96725","-0.971","-0.963","4"
"8","17","2018-03-08","-0.966","-0.971","-0.96","4"
"8","17","2018-03-09","-0.96025","-0.967","-0.948","4"
"8","17","2018-03-10","-0.96475","-0.967","-0.963","4"
"8","17","2018-03-11","-0.9635","-0.965","-0.962","4"
"8","17","2018-03-12","-0.966","-0.97","-0.957","4"
"8","17","2018-03-13","-0.9655","-0.968","-0.958","4"
"8","17","2018-03-14","-0.962","-0.972","-0.952","4"
"8","17","2018-03-15","-0.96475","-0.968","-0.959","4"
"8","17","2018-03-16","-0.9625","-0.971","-0.948","4"
"8","17","2018-03-17","-0.96575","-0.97","-0.959","4"
"8","17","2018-03-18","-0.9665","-0.972","-0.96","4"
"8","17","2018-03-19","-0.96525","-0.972","-0.954","4"
"8","17","2018-03-20","-0.965","-0.971","-0.952","4"
"8","17","2018-03-21","-0.96825","-0.976","-0.961","4"
"8","17","2018-03-22","-0.96425","-0.974","-0.948","4"
"8","17","2018-03-23","-0.9665","-0.975","-0.958","4"
"8","17","2018-03-24","-0.959","-0.97","-0.947","4"
"8","17","2018-03-25","-0.96425","-0.972","-0.958","4"
"8","17","2018-03-26","-0.966","-0.976","-0.952","4"
"8","17","2018-03-27","-0.9685","-0.972","-0.961","4"
"8","17","2018-03-28","-0.9655","-0.967","-0.963","4"
"8","17","2018-03-29","-0.9665","-0.97","-0.961","4"
"8","17","2018-03-30","-0.96775","-0.97","-0.963","4"
"8","17","2018-03-31","-0.9665","-0.973","-0.952","4"
"8","17","2018-04-01","-0.96825","-0.975","-0.958","4"
"8","17","2018-04-02","-0.966","-0.973","-0.952","4"
"8","17","2018-04-03","-0.96675","-0.968","-0.965","4"
"8","17","2018-04-04","-0.96675","-0.968","-0.965","4"
"8","17","2018-04-05","-0.9665","-0.974","-0.958","4"
"8","17","2018-04-06","-0.957","-0.968","-0.945","4"
"8","17","2018-04-07","-0.95775","-0.968","-0.945","4"
"8","17","2018-04-08","-0.96275","-0.965","-0.958","4"
"8","17","2018-04-09","-0.969","-0.971","-0.965","4"
"8","17","2018-04-10","-0.97","-0.974","-0.966","4"
"8","17","2018-04-11","-0.97175","-0.974","-0.967","4"
"8","17","2018-04-12","-0.973","-0.976","-0.967","4"
"8","17","2018-04-13","-0.96775","-0.979","-0.955","4"
"8","17","2018-04-14","-0.9695","-0.974","-0.961","4"
"8","17","2018-04-15","-0.969","-0.975","-0.962","4"
"8","17","2018-04-16","-0.96325","-0.974","-0.948","4"
"8","17","2018-04-17","-0.963","-0.977","-0.948","4"
"8","17","2018-04-18","-0.9625","-0.968","-0.954","4"
"8","17","2018-04-19","-0.963","-0.97","-0.958","4"
"8","17","2018-04-20","-0.965","-0.972","-0.954","4"
"8","17","2018-04-21","-0.96175","-0.975","-0.947","4"
"8","17","2018-04-22","-0.963","-0.974","-0.951","4"
"8","17","2018-04-23","-0.9665","-0.974","-0.957","4"
"8","17","2018-04-24","-0.96325","-0.974","-0.951","4"
"8","17","2018-04-25","-0.96975","-0.979","-0.961","4"
"8","17","2018-04-26","-0.9685","-0.974","-0.963","4"
"8","17","2018-04-27","-0.972","-0.978","-0.967","4"
"8","17","2018-04-28","-0.9695","-0.977","-0.954","4"
"8","17","2018-04-29","-0.97225","-0.975","-0.969","4"
"8","17","2018-04-30","-0.9745","-0.98","-0.972","4"
"8","17","2018-05-01","-0.975","-0.98","-0.967","4"
"8","17","2018-05-02","-0.97475","-0.977","-0.97","4"
"8","17","2018-05-03","-0.9755","-0.978","-0.974","4"
"8","17","2018-05-04","-0.9755","-0.979","-0.973","4"
"8","17","2018-05-05","-0.97375","-0.981","-0.969","4"
"8","17","2018-05-06","-0.968","-0.979","-0.95","4"
"8","17","2018-05-07","-0.9715","-0.978","-0.957","4"
"8","17","2018-05-08","-0.96775","-0.977","-0.957","4"
"8","17","2018-05-09","-0.97375","-0.977","-0.966","4"
"8","17","2018-05-10","-0.97625","-0.983","-0.97","4"
"8","17","2018-05-11","-0.971","-0.978","-0.959","4"
"8","17","2018-05-12","-0.97275","-0.981","-0.963","4"
"8","17","2018-05-13","-0.97575","-0.979","-0.972","4"
"8","17","2018-05-14","-0.979","-0.981","-0.977","4"
"8","17","2018-05-15","-0.97675","-0.983","-0.97","4"
"8","17","2018-05-16","-0.978","-0.986","-0.97","4"
"8","17","2018-05-17","-0.97575","-0.985","-0.961","4"
"8","17","2018-05-18","-0.975","-0.986","-0.964","4"
"8","17","2018-05-19","-0.9725","-0.98","-0.961","4"
"8","17","2018-05-20","-0.9745","-0.98","-0.967","4"
"8","17","2018-05-21","-0.976","-0.981","-0.967","4"
"8","17","2018-05-22","-0.97575","-0.983","-0.97","4"
"8","17","2018-05-23","-0.97525","-0.983","-0.964","4"
"8","17","2018-05-24","-0.97425","-0.981","-0.967","4"
"8","17","2018-05-25","-0.97225","-0.981","-0.964","4"
"8","17","2018-05-26","-0.976","-0.981","-0.964","4"
"8","17","2018-05-27","-0.97625","-0.981","-0.968","4"
"8","17","2018-05-28","-0.98175","-0.987","-0.976","4"
"8","17","2018-05-29","-0.9775","-0.981","-0.97","4"
"8","17","2018-05-30","-0.98","-0.982","-0.976","4"
"8","17","2018-05-31","-0.97875","-0.987","-0.969","4"
"8","17","2018-06-01","-0.9785","-0.986","-0.97","4"
"8","17","2018-06-02","-0.9795","-0.987","-0.973","4"
"8","17","2018-06-03","-0.97925","-0.986","-0.969","4"
"8","17","2018-06-04","-0.98375","-0.987","-0.981","4"
"8","17","2018-06-05","-0.98475","-0.987","-0.983","4"
"8","17","2018-06-06","-0.97925","-0.987","-0.973","4"
"8","17","2018-06-07","-0.98275","-0.987","-0.976","4"
"8","17","2018-06-08","-0.98325","-0.987","-0.98","4"
"8","17","2018-06-09","-0.979","-0.987","-0.97","4"
"8","17","2018-06-10","-0.97925","-0.987","-0.973","4"
"8","17","2018-06-11","-0.98675","-0.987","-0.986","4"
"8","17","2018-06-12","-0.9835","-0.987","-0.976","4"
"8","17","2018-06-13","-0.9875","-0.993","-0.98","4"
"8","17","2018-06-14","-0.9885","-0.99","-0.987","2"
"8","17","2018-06-21","-0.99517","-0.999","-0.99","6"
"8","17","2018-06-22","-0.99513","-1.001","-0.984","24"
"8","17","2018-06-23","-0.99513","-1.001","-0.984","24"
"8","17","2018-06-24","-0.99779","-1.004","-0.99","24"
"8","17","2018-06-25","-0.99542","-1.005","-0.984","24"
"8","17","2018-06-26","-0.99367","-1.004","-0.984","24"
"8","17","2018-06-27","-0.99371","-1.002","-0.984","24"
"8","17","2018-06-28","-0.99708","-1.004","-0.984","24"
"8","17","2018-06-29","-0.99483","-1.001","-0.987","24"
"8","17","2018-06-30","-0.99363","-1.001","-0.984","24"
"8","17","2018-07-01","-0.99221","-0.999","-0.977","24"
"8","17","2018-07-02","-0.99529","-1.004","-0.984","24"
"8","17","2018-07-03","-0.99688","-1.004","-0.99","24"
"8","17","2018-07-04","-0.99542","-1.002","-0.984","24"
"8","17","2018-07-05","-0.99967","-1.005","-0.99","24"
"8","17","2018-07-06","-0.99958","-1.004","-0.99","24"
"8","17","2018-07-07","-0.99813","-1.007","-0.984","24"
"8","17","2018-07-08","-0.995","-1.005","-0.984","24"
"8","17","2018-07-09","-0.99558","-1.005","-0.984","24"
"8","17","2018-07-10","-0.99796","-1.003","-0.99","24"
"8","17","2018-07-11","-0.99696","-1.004","-0.984","24"
"8","17","2018-07-12","-0.99829","-1.004","-0.99","24"
"8","17","2018-07-13","-0.99783","-1.004","-0.984","24"
"8","17","2018-07-14","-0.99821","-1.005","-0.99","24"
"8","17","2018-07-15","-0.99929","-1.006","-0.99","24"
"8","17","2018-07-16","-0.99829","-1.005","-0.99","24"
"8","17","2018-07-17","-1.00013","-1.007","-0.99","24"
"8","17","2018-07-18","-0.99563","-1.005","-0.984","24"
"8","17","2018-07-19","-0.99704","-1.005","-0.99","24"
"8","17","2018-07-20","-0.99929","-1.009","-0.99","24"
"8","17","2018-07-21","-1.00475","-1.008","-1.002","24"
"8","17","2018-07-22","-1.00246","-1.007","-0.996","24"
"8","17","2018-07-23","-1.00179","-1.008","-0.99","24"
"8","17","2018-07-24","-0.99888","-1.008","-0.993","24"
"8","17","2018-07-25","-1.00104","-1.008","-0.99","24"
"8","17","2018-07-26","-0.99829","-1.006","-0.99","24"
"8","17","2018-07-27","-0.99771","-1.006","-0.99","24"
"8","17","2018-07-28","-1.00142","-1.006","-0.993","24"
"8","17","2018-07-29","-0.99625","-1.006","-0.987","24"
"8","17","2018-07-30","-0.99683","-1.005","-0.987","24"
"8","17","2018-07-31","-0.99967","-1.005","-0.993","24"
"8","17","2018-08-01","-1.00246","-1.008","-0.99","24"
"8","17","2018-08-02","-0.99767","-1.005","-0.99","24"
"8","17","2018-08-03","-0.99933","-1.008","-0.99","24"
"8","17","2018-08-04","-0.99938","-1.008","-0.987","24"
"8","17","2018-08-05","-0.99921","-1.007","-0.99","24"
"8","17","2018-08-06","-0.99963","-1.006","-0.987","24"
"8","17","2018-08-07","-1.00038","-1.006","-0.99","24"
"8","17","2018-08-08","-0.99996","-1.007","-0.99","24"
"8","17","2018-08-09","-1.00246","-1.006","-0.996","24"
"8","17","2018-08-10","-0.99729","-1.005","-0.987","24"
"8","17","2018-08-11","-0.99725","-1.005","-0.984","24"
"8","17","2018-08-12","-0.99729","-1.005","-0.987","24"
"8","17","2018-08-13","-1.00254","-1.008","-0.999","24"
"8","17","2018-08-14","-1.00417","-1.008","-1.001","24"
"8","17","2018-08-15","-0.99979","-1.01","-0.984","24"
"8","17","2018-08-16","-0.99679","-1.005","-0.984","24"
"8","17","2018-08-17","-1.00104","-1.005","-0.996","24"
"8","17","2018-08-18","-0.99933","-1.007","-0.987","24"
"8","17","2018-08-19","-0.99908","-1.005","-0.99","24"
"8","17","2018-08-20","-0.99733","-1.005","-0.99","24"
"8","17","2018-08-21","-1.00004","-1.005","-0.99","24"
"8","17","2018-08-22","-0.99921","-1.006","-0.99","24"
"8","17","2018-08-23","-0.99638","-1.005","-0.984","24"
"8","17","2018-08-24","-0.99963","-1.004","-0.99","24"
"8","17","2018-08-25","-1.00196","-1.01","-0.996","24"
"8","17","2018-08-26","-0.99908","-1.009","-0.984","24"
"8","17","2018-08-27","-0.99396","-1.002","-0.979","24"
"8","17","2018-08-28","-0.99375","-1.005","-0.977","24"
"8","17","2018-08-29","-0.99733","-1.005","-0.984","24"
"8","17","2018-08-30","-0.99613","-1.004","-0.984","24"
"8","17","2018-08-31","-1.00071","-1.003","-0.998","24"
"8","17","2018-09-01","-1.00229","-1.005","-0.996","24"
"8","17","2018-09-02","-0.99788","-1.007","-0.978","24"
"8","17","2018-09-03","-1","-1.004","-0.99","24"
"8","17","2018-09-04","-0.99621","-1.004","-0.981","24"
"8","17","2018-09-05","-0.99513","-1.007","-0.981","24"
"8","17","2018-09-06","-0.99579","-1.001","-0.99","24"
"8","17","2018-09-07","-0.99654","-1.001","-0.981","24"
"8","17","2018-09-08","-0.99163","-1.001","-0.981","24"
"8","17","2018-09-09","-0.99092","-0.998","-0.978","24"
"8","17","2018-09-10","-0.99067","-0.998","-0.981","24"
"8","17","2018-09-11","-0.98863","-0.998","-0.977","24"
"8","17","2018-09-12","-0.99142","-0.998","-0.977","24"
"8","17","2018-09-13","-0.99388","-1.001","-0.981","24"
"8","17","2018-09-14","-0.99363","-0.998","-0.984","24"
"8","17","2018-09-15","-0.99188","-1.001","-0.98","24"
"8","17","2018-09-16","-0.99425","-0.998","-0.987","24"
"8","17","2018-09-17","-0.99075","-0.998","-0.979","24"
"8","17","2018-09-18","-0.99125","-1.001","-0.981","24"
"8","17","2018-09-19","-0.99125","-1.001","-0.978","24"
"8","17","2018-09-20","-0.99013","-0.998","-0.981","24"
"8","17","2018-09-21","-0.99158","-0.996","-0.981","24"
"8","17","2018-09-22","-0.992","-0.996","-0.984","24"
"8","17","2018-09-23","-0.99071","-0.995","-0.978","24"
"8","17","2018-09-24","-0.98913","-1","-0.974","24"
"8","17","2018-09-25","-0.98758","-0.995","-0.971","24"
"8","17","2018-09-26","-0.988","-0.995","-0.975","24"
"8","17","2018-09-27","-0.98525","-0.992","-0.971","24"
"8","17","2018-09-28","-0.98404","-0.992","-0.971","24"
"8","17","2018-09-29","-0.98729","-0.995","-0.974","24"
"8","17","2018-09-30","-0.98979","-0.995","-0.978","24"
"6","0.55","1987-07-03","9.51","8.76","10.14","3"
"6","0.55","1987-07-04","8.83333","5.58","11.61","6"
"6","0.55","1987-07-05","6.88","4.55","8.23","3"
"6","0.55","1987-07-06","11.9","11.9","11.9","1"
"6","0.55","1987-07-07","9.74","9.74","9.74","1"
"6","0.55","1987-07-11","6.04","6.04","6.04","1"
"6","0.55","1987-07-13","8.12","8.12","8.12","1"
"6","0.55","1987-07-17","6.36","6.36","6.36","1"
"6","0.55","1987-07-24","6.2","6.2","6.2","1"
"6","0.55","1987-07-31","4.84","4.84","4.84","1"
"6","0.55","1987-08-08","2.94","2.94","2.94","1"
"6","0.55","1987-09-02","6.59","6.59","6.59","1"
"6","0.55","1987-09-15","7.77","7.77","7.77","1"
"6","0.55","1987-09-24","5.18","5.18","5.18","1"
"6","0.55","1987-10-13","-0.04","-0.04","-0.04","1"
"6","0.55","1987-10-23","-0.04","-0.04","-0.04","1"
"6","0.55","1987-11-03","-0.82","-0.82","-0.82","1"
"6","0.55","1987-11-10","-3.6","-3.6","-3.6","1"
"6","0.55","1987-11-24","-4.33","-4.33","-4.33","1"
"6","0.55","1987-12-15","-3.72","-3.72","-3.72","1"
"6","0.55","1987-12-30","-5.36","-5.36","-5.36","1"
"6","0.55","1988-01-19","-5.48","-5.48","-5.48","1"
"6","0.55","1988-02-01","-4.74","-4.74","-4.74","1"
"6","0.55","1988-02-24","-4.87","-4.87","-4.87","1"
"6","0.55","1988-03-15","-5.57","-5.57","-5.57","1"
"6","0.55","1988-04-07","-4.89","-4.89","-4.89","1"
"6","0.55","1988-04-26","-2.71","-2.71","-2.71","1"
"6","0.55","1988-05-02","-1.92","-1.92","-1.92","1"
"6","0.55","1988-05-25","-0.03","-0.03","-0.03","1"
"6","0.55","1988-06-15","-0.01","-0.01","-0.01","1"
"6","0.55","1988-07-05","2.82","2.82","2.82","1"
"6","0.55","1988-07-30","7.51","7.51","7.51","1"
"6","0.55","1988-08-15","9.82","9.82","9.82","1"
"6","0.55","1988-09-03","1.16","1.16","1.16","1"
"6","0.55","1988-09-27","4.3","4.3","4.3","1"
"6","0.55","1988-10-25","-0.36","-0.36","-0.36","1"
"6","0.55","1988-11-11","-3.51","-3.51","-3.51","1"
"6","0.55","1988-11-28","-8.88","-8.88","-8.88","1"
"6","0.55","1988-12-19","-6.19","-6.19","-6.19","1"
"6","0.55","1989-01-15","-7.86","-7.86","-7.86","1"
"6","0.55","1989-01-25","-10.19","-10.19","-10.19","1"
"6","0.55","1989-02-14","-9.85","-9.85","-9.85","1"
"6","0.55","1989-02-16","-9.17","-9.17","-9.17","1"
"6","0.55","1989-03-02","-6.77","-6.77","-6.77","1"
"6","0.55","1989-03-04","-6.76","-6.76","-6.76","1"
"6","0.55","1989-03-14","-6.39","-6.39","-6.39","1"
"6","0.55","1989-03-31","-4.63","-4.63","-4.63","1"
"6","0.55","1989-04-20","-3.98","-3.98","-3.98","1"
"6","0.55","1989-05-01","-4.11","-4.11","-4.11","1"
"6","0.55","1989-05-17","-0.47","-0.47","-0.47","1"
"6","0.55","1989-06-02","-0.03","-0.03","-0.03","1"
"6","0.55","1989-06-19","-0.01","-0.01","-0.01","1"
"6","0.55","1989-07-02","2.47","2.47","2.47","1"
"6","0.55","1989-07-15","3.41","3.41","3.41","1"
"6","0.55","1989-07-30","7.91","7.91","7.91","1"
"6","0.55","1989-08-11","5.17","5.17","5.17","1"
"6","0.55","1989-09-04","0.94","0.94","0.94","1"
"6","0.55","1989-09-16","2.92","2.92","2.92","1"
"6","0.55","1989-10-01","0","0","0","1"
"6","0.55","1989-10-14","-2.75","-2.75","-2.75","1"
"6","0.55","1989-11-04","-0.48","-0.48","-0.48","1"
"6","0.55","1989-11-15","-1.49","-1.49","-1.49","1"
"6","0.55","1989-11-29","-3.17","-3.17","-3.17","1"
"6","0.55","1989-12-18","-6.19","-6.19","-6.19","1"
"6","0.55","1990-01-07","-4.66","-4.66","-4.66","1"
"6","0.55","1990-01-12","-5.31","-5.31","-5.31","1"
"6","0.55","1990-01-31","-5.49","-5.49","-5.49","1"
"6","0.55","1990-02-20","-5.72","-5.72","-5.72","1"
"6","0.55","1990-03-14","-5.59","-5.59","-5.59","1"
"6","0.55","1990-04-17","-4.22","-4.22","-4.22","1"
"6","0.55","1990-04-29","-4.04","-4.04","-4.04","1"
"6","0.55","1990-05-14","-0.05","-0.05","-0.05","1"
"6","0.55","1990-06-21","1.18","1.18","1.18","1"
"6","0.55","1990-07-11","2.69","2.69","2.69","1"
"6","0.55","1990-07-14","9.36","9.36","9.36","1"
"6","0.55","1990-07-22","9.44","9.44","9.44","1"
"6","0.55","1990-08-21","7.11","7.11","7.11","1"
"6","0.55","1990-09-01","4.12","4.12","4.12","1"
"6","0.55","1990-09-29","1.68","1.68","1.68","1"
"6","0.55","1990-10-09","0.33","0.33","0.33","1"
"6","0.55","1990-10-14","1.31","1.31","1.31","1"
"6","0.55","1990-10-31","-0.95","-0.95","-0.95","1"
"6","0.55","1990-12-14","-2.48","-2.48","-2.48","1"
"6","0.55","1991-01-07","-2.78","-2.78","-2.78","1"
"6","0.55","1991-01-17","-2.88","-2.88","-2.88","1"
"6","0.55","1991-02-01","-3.19","-3.19","-3.19","1"
"6","0.55","1991-02-12","-4.47","-4.47","-4.47","1"
"6","0.55","1991-03-19","-3.83","-3.83","-3.83","1"
"6","0.55","1991-04-02","-3.55","-3.55","-3.55","1"
"6","0.55","1991-04-12","-3.44","-3.44","-3.44","1"
"6","0.55","1991-04-25","-3.39","-3.39","-3.39","1"
"6","0.55","1991-05-15","-2.99","-2.99","-2.99","1"
"6","0.55","1991-05-30","-0.3","-0.3","-0.3","1"
"6","0.55","1991-06-18","-0.03","-0.03","-0.03","1"
"6","0.55","1991-07-01","0.42","0.42","0.42","1"
"6","0.55","1991-07-12","10.65","10.65","10.65","1"
"6","0.55","1991-07-28","3.11","3.11","3.11","1"
"6","0.55","1991-08-17","8.54","8.54","8.54","1"
"6","0.55","1991-08-18","8.65","8.65","8.65","1"
"6","0.55","1991-08-23","9.84","9.84","9.84","1"
"6","0.55","1991-08-29","6.99","6.99","6.99","1"
"6","0.55","1991-09-16","4.92","4.92","4.92","1"
"6","0.55","1991-09-23","4.62","4.62","4.62","1"
"6","0.55","1991-10-07","0.18","0.18","0.18","1"
"6","0.55","1991-12-09","-3.61","-3.61","-3.61","1"
"6","0.55","1991-12-18","-5.3","-5.3","-5.3","1"
"6","0.55","1992-01-16","-4.7","-4.7","-4.7","1"
"6","0.55","1992-01-28","-4.5","-4.5","-4.5","1"
"6","0.55","1992-01-30","-5.38","-5.38","-5.38","1"
"6","0.55","1992-02-13","-5.22","-5.22","-5.22","1"
"6","0.55","1992-02-24","-5.38","-5.38","-5.38","1"
"6","0.55","1992-05-03","-3.23","-3.23","-3.23","1"
"6","0.55","1992-06-11","-0.27","-0.27","-0.27","1"
"6","0.55","1992-07-01","2.5","2.5","2.5","1"
"6","0.55","1992-07-20","11.69","11.69","11.69","1"
"6","0.55","1992-08-02","9.68","9.68","9.68","1"
"6","0.55","1992-08-15","5.84","5.84","5.84","1"
"6","0.55","1992-08-28","9.91","9.91","9.91","1"
"6","0.55","1992-09-11","2.77","2.77","2.77","1"
"6","0.55","1992-10-01","0.82","0.82","0.82","1"
"6","0.55","1992-10-17","-0.08","-0.08","-0.08","1"
"6","0.55","1992-11-03","-0.08","-0.08","-0.08","1"
"6","0.55","1992-12-01","-1.16","-1.16","-1.16","1"
"6","0.55","1992-12-14","-1","-1","-1","1"
"6","0.55","1993-01-01","-1.57","-1.57","-1.57","1"
"6","0.55","1993-01-13","-1.97","-1.97","-1.97","1"
"6","0.55","1993-02-02","-2.31","-2.31","-2.31","1"
"6","0.55","1993-02-09","-2.97","-2.97","-2.97","1"
"6","0.55","1993-02-11","-4.39","-4.39","-4.39","1"
"6","0.55","1993-02-27","-4.45","-4.45","-4.45","1"
"6","0.55","1993-03-14","-4.88","-4.88","-4.88","1"
"6","0.55","1993-04-01","-3.82","-3.82","-3.82","1"
"6","0.55","1993-04-09","-3.6","-3.6","-3.6","1"
"6","0.55","1993-04-16","-3.46","-3.46","-3.46","1"
"6","0.55","1993-05-03","-1.63","-1.63","-1.63","1"
"6","0.55","1993-05-13","-0.05","-0.05","-0.05","1"
"6","0.55","1993-06-03","-0.03","-0.03","-0.03","1"
"6","0.55","1993-06-14","0.62","0.62","0.62","1"
"6","0.55","1993-06-16","1.82","1.82","1.82","1"
"6","0.55","1993-06-29","6.36","6.36","6.36","1"
"6","0.55","1993-07-13","1.44","1.44","1.44","1"
"6","0.55","1993-07-27","4.5","4.5","4.5","1"
"6","0.55","1993-08-10","6.45","6.45","6.45","1"
"6","0.55","1993-08-23","9.28","9.28","9.28","1"
"6","0.55","1993-09-06","0","0","0","1"
"6","0.55","1993-09-20","3.51","3.51","3.51","1"
"6","0.55","1993-10-07","0.14","0.14","0.14","1"
"6","0.55","1993-10-28","-0.02","-0.02","-0.02","1"
"6","0.55","1993-11-17","-0.03","-0.03","-0.03","1"
"6","0.55","1993-12-07","-0.2","-0.2","-0.2","1"
"6","0.55","1993-12-08","-0.232","-0.232","-0.232","1"
"6","0.55","1993-12-09","-0.246","-0.246","-0.246","1"
"6","0.55","1993-12-10","-0.246","-0.246","-0.246","1"
"6","0.55","1993-12-11","-0.219","-0.219","-0.219","1"
"6","0.55","1993-12-12","-0.2","-0.2","-0.2","1"
"6","0.55","1993-12-13","-0.219","-0.219","-0.219","1"
"6","0.55","1993-12-14","-0.227","-0.227","-0.227","1"
"6","0.55","1993-12-15","-0.232","-0.232","-0.232","1"
"6","0.55","1993-12-16","-0.25","-0.25","-0.25","1"
"6","0.55","1993-12-17","-0.255","-0.255","-0.255","1"
"6","0.55","1993-12-18","-0.296","-0.296","-0.296","1"
"6","0.55","1993-12-19","-0.329","-0.329","-0.329","1"
"6","0.55","1993-12-20","-0.384","-0.384","-0.384","1"
"6","0.55","1993-12-21","-0.37","-0.37","-0.37","1"
"6","0.55","1993-12-22","-0.347","-0.347","-0.347","1"
"6","0.55","1993-12-23","-0.347","-0.347","-0.347","1"
"6","0.55","1993-12-24","-0.388","-0.388","-0.388","1"
"6","0.55","1993-12-25","-0.412","-0.412","-0.412","1"
"6","0.55","1993-12-26","-0.453","-0.453","-0.453","1"
"6","0.55","1993-12-27","-0.499","-0.499","-0.499","1"
"6","0.55","1993-12-28","-0.559","-0.559","-0.559","1"
"6","0.55","1993-12-29","-0.674","-0.674","-0.674","1"
"6","0.55","1993-12-30","-0.849","-0.849","-0.849","1"
"6","0.55","1993-12-31","-0.91","-0.91","-0.91","1"
"6","0.55","1994-01-01","-0.91","-0.91","-0.91","1"
"6","0.55","1994-01-02","-0.869","-0.869","-0.869","1"
"6","0.55","1994-01-03","-0.873","-0.873","-0.873","1"
"6","0.55","1994-01-04","-0.891","-0.891","-0.891","1"
"6","0.55","1994-01-05","-0.878","-0.878","-0.878","1"
"6","0.55","1994-01-06","-0.887","-0.887","-0.887","1"
"6","0.55","1994-01-07","-0.905","-0.905","-0.905","1"
"6","0.55","1994-01-08","-0.9","-0.9","-0.9","1"
"6","0.55","1994-01-09","-0.933","-0.933","-0.933","1"
"6","0.55","1994-01-10","-0.951","-0.951","-0.951","1"
"6","0.55","1994-01-11","-0.96","-0.96","-0.96","1"
"6","0.55","1994-01-12","-0.979","-0.979","-0.979","1"
"6","0.55","1994-01-13","-1.035","-1.035","-1.035","1"
"6","0.55","1994-01-14","-1.049","-1.049","-1.049","1"
"6","0.55","1994-01-15","-0.993","-0.993","-0.993","1"
"6","0.55","1994-01-16","-1.012","-1.012","-1.012","1"
"6","0.55","1994-01-17","-1.044","-1.044","-1.044","1"
"6","0.55","1994-01-18","-1.123","-1.123","-1.123","1"
"6","0.55","1994-01-19","-1.231","-1.231","-1.231","1"
"6","0.55","1994-01-20","-1.282","-1.282","-1.282","1"
"6","0.55","1994-01-21","-1.366","-1.366","-1.366","1"
"6","0.55","1994-01-22","-1.432","-1.432","-1.432","1"
"6","0.55","1994-01-23","-1.474","-1.474","-1.474","1"
"6","0.55","1994-01-24","-1.459","-1.459","-1.459","1"
"6","0.55","1994-01-25","-1.441","-1.441","-1.441","1"
"6","0.55","1994-01-26","-1.413","-1.413","-1.413","1"
"6","0.55","1994-01-27","-1.384","-1.384","-1.384","1"
"6","0.55","1994-01-28","-1.417","-1.417","-1.417","1"
"6","0.55","1994-01-29","-1.427","-1.427","-1.427","1"
"6","0.55","1994-01-30","-1.488","-1.488","-1.488","1"
"6","0.55","1994-01-31","-1.526","-1.526","-1.526","1"
"6","0.55","1994-02-01","-1.55","-1.55","-1.55","1"
"6","0.55","1994-02-02","-1.587","-1.587","-1.587","1"
"6","0.55","1994-02-03","-1.568","-1.568","-1.568","1"
"6","0.55","1994-02-04","-1.596","-1.596","-1.596","1"
"6","0.55","1994-02-05","-1.619","-1.619","-1.619","1"
"6","0.55","1994-02-06","-1.68","-1.68","-1.68","1"
"6","0.55","1994-02-07","-1.727","-1.727","-1.727","1"
"6","0.55","1994-02-08","-1.784","-1.784","-1.784","1"
"6","0.55","1994-02-09","-1.845","-1.845","-1.845","1"
"6","0.55","1994-02-10","-1.94","-1.94","-1.94","1"
"6","0.55","1994-02-11","-2.015","-2.015","-2.015","1"
"6","0.55","1994-02-12","-2.105","-2.105","-2.105","1"
"6","0.55","1994-02-13","-2.229","-2.229","-2.229","1"
"6","0.55","1994-02-14","-2.343","-2.343","-2.343","1"
"6","0.55","1994-02-15","-2.472","-2.472","-2.472","1"
"6","0.55","1994-02-16","-2.553","-2.553","-2.553","1"
"6","0.55","1994-02-17","-2.626","-2.626","-2.626","1"
"6","0.55","1994-02-18","-2.707","-2.707","-2.707","1"
"6","0.55","1994-02-19","-2.774","-2.774","-2.774","1"
"6","0.55","1994-02-20","-2.832","-2.832","-2.832","1"
"6","0.55","1994-02-21","-2.889","-2.889","-2.889","1"
"6","0.55","1994-02-22","-2.972","-2.972","-2.972","1"
"6","0.55","1994-02-23","-3.02","-3.02","-3.02","1"
"6","0.55","1994-02-24","-3.087","-3.087","-3.087","1"
"6","0.55","1994-02-25","-3.15","-3.15","-3.15","1"
"6","0.55","1994-02-26","-3.251","-3.251","-3.251","1"
"6","0.55","1994-02-27","-3.261","-3.261","-3.261","1"
"6","0.55","1994-02-28","-3.189","-3.189","-3.189","1"
"6","0.55","1994-03-01","-3.169","-3.169","-3.169","1"
"6","0.55","1994-03-02","-3.174","-3.174","-3.174","1"
"6","0.55","1994-03-03","-3.206","-3.206","-3.206","1"
"6","0.55","1994-03-04","-3.153","-3.153","-3.153","1"
"6","0.55","1994-03-05","-3.163","-3.163","-3.163","1"
"6","0.55","1994-03-06","-3.091","-3.091","-3.091","1"
"6","0.55","1994-03-07","-3.033","-3.033","-3.033","1"
"6","0.55","1994-03-08","-2.984","-2.984","-2.984","1"
"6","0.55","1994-03-09","-2.912","-2.912","-2.912","1"
"6","0.55","1994-03-10","-2.797","-2.797","-2.797","1"
"6","0.55","1994-03-11","-2.748","-2.748","-2.748","1"
"6","0.55","1994-03-12","-2.71","-2.71","-2.71","1"
"6","0.55","1994-03-13","-2.686","-2.686","-2.686","1"
"6","0.55","1994-03-14","-2.691","-2.691","-2.691","1"
"6","0.55","1994-03-15","-2.648","-2.648","-2.648","1"
"6","0.55","1994-03-16","-2.614","-2.614","-2.614","1"
"6","0.55","1994-03-17","-2.58","-2.58","-2.58","1"
"6","0.55","1994-03-18","-2.552","-2.552","-2.552","1"
"6","0.55","1994-03-19","-2.576","-2.576","-2.576","1"
"6","0.55","1994-03-20","-2.586","-2.586","-2.586","1"
"6","0.55","1994-03-21","-2.59","-2.59","-2.59","1"
"6","0.55","1994-05-18","-0.05","-0.05","-0.05","1"
"6","0.55","1994-05-19","0.165","0.165","0.165","1"
"6","0.55","1994-05-20","0.784","0.784","0.784","1"
"6","0.55","1994-05-21","2.142","2.142","2.142","1"
"6","0.55","1994-05-22","1.903","1.903","1.903","1"
"6","0.55","1994-05-23","3.823","3.823","3.823","1"
"6","0.55","1994-05-24","6.863","6.863","6.863","1"
"6","0.55","1994-05-25","4.227","4.227","4.227","1"
"6","0.55","1994-05-26","3.306","3.306","3.306","1"
"6","0.55","1994-05-27","-0.747","-0.747","-0.747","1"
"6","0.55","1994-05-28","3.246","3.246","3.246","1"
"6","0.55","1994-05-29","3.575","3.575","3.575","1"
"6","0.55","1994-05-30","3.094","3.094","3.094","1"
"6","0.55","1994-05-31","6.689","6.689","6.689","1"
"6","0.55","1994-06-01","9.733","9.733","9.733","1"
"6","0.55","1994-06-02","13.223","13.223","13.223","1"
"6","0.55","1994-06-03","7.061","7.061","7.061","1"
"6","0.55","1994-06-04","1.677","1.677","1.677","1"
"6","0.55","1994-06-05","-2.795","-2.795","-2.795","1"
"6","0.55","1994-06-06","-0.118","-0.118","-0.118","1"
"6","0.55","1994-06-07","4.868","4.868","4.868","1"
"6","0.55","1994-06-08","6.274","6.274","6.274","1"
"6","0.55","1994-06-09","-0.095","-0.095","-0.095","1"
"6","0.55","1994-06-10","-1.948","-1.948","-1.948","1"
"6","0.55","1994-06-11","-1.759","-1.759","-1.759","1"
"6","0.55","1994-06-12","-1.473","-1.473","-1.473","1"
"6","0.55","1994-06-13","2.268","2.268","2.268","1"
"6","0.55","1994-06-14","6.449","6.449","6.449","1"
"6","0.55","1994-06-15","8.553","8.553","8.553","1"
"6","0.55","1994-06-16","9.364","9.364","9.364","1"
"6","0.55","1994-06-17","5.739","5.739","5.739","1"
"6","0.55","1994-06-18","7.502","7.502","7.502","1"
"6","0.55","1994-06-19","8.516","8.516","8.516","1"
"6","0.55","1994-06-20","3.504","3.504","3.504","1"
"6","0.55","1994-10-07","-1.337","-1.337","-1.337","1"
"6","0.55","1994-10-08","-2.426","-2.426","-2.426","1"
"6","0.55","1994-10-09","-1.417","-1.417","-1.417","1"
"6","0.55","1994-10-10","-0.53","-0.53","-0.53","1"
"6","0.55","1994-10-11","-0.171","-0.171","-0.171","1"
"6","0.55","1994-10-12","0.371","0.371","0.371","1"
"6","0.55","1994-10-13","0.604","0.604","0.604","1"
"6","0.55","1994-10-14","0.168","0.168","0.168","1"
"6","0.55","1994-10-15","0.158","0.158","0.158","1"
"6","0.55","1994-10-16","0.129","0.129","0.129","1"
"6","0.55","1994-10-17","-0.182","-0.182","-0.182","1"
"6","0.55","1994-10-18","-0.854","-0.854","-0.854","1"
"6","0.55","1994-10-19","-1.356","-1.356","-1.356","1"
"6","0.55","1994-10-20","-1.221","-1.221","-1.221","1"
"6","0.55","1994-10-21","-0.258","-0.258","-0.258","1"
"6","0.55","1994-10-22","-0.657","-0.657","-0.657","1"
"6","0.55","1994-10-23","-0.715","-0.715","-0.715","1"
"6","0.55","1994-10-24","-1.449","-1.449","-1.449","1"
"6","0.55","1994-10-25","-2.72","-2.72","-2.72","1"
"6","0.55","1994-10-26","-2.398","-2.398","-2.398","1"
"6","0.55","1994-10-27","-2.394","-2.394","-2.394","1"
"6","0.55","1994-10-28","-2.453","-2.453","-2.453","1"
"6","0.55","1994-10-29","-2.066","-2.066","-2.066","1"
"6","0.55","1994-10-30","-2.171","-2.171","-2.171","1"
"6","0.55","1994-10-31","-1.565","-1.565","-1.565","1"
"6","0.55","1994-11-01","-1.826","-1.826","-1.826","1"
"6","0.55","1994-11-02","-1.99","-1.99","-1.99","1"
"6","0.55","1994-11-03","-1.477","-1.477","-1.477","1"
"6","0.55","1994-11-04","-0.886","-0.886","-0.886","1"
"6","0.55","1994-11-05","-0.092","-0.092","-0.092","1"
"6","0.55","1994-11-06","-0.139","-0.139","-0.139","1"
"6","0.55","1994-11-07","-0.213","-0.213","-0.213","1"
"6","0.55","1994-11-08","-0.375","-0.375","-0.375","1"
"6","0.55","1994-11-09","-0.494","-0.494","-0.494","1"
"6","0.55","1994-11-10","-0.592","-0.592","-0.592","1"
"6","0.55","1994-11-11","-0.579","-0.579","-0.579","1"
"6","0.55","1994-11-12","-0.577","-0.577","-0.577","1"
"6","0.55","1994-11-13","-0.671","-0.671","-0.671","1"
"6","0.55","1994-11-14","-0.69","-0.69","-0.69","1"
"6","0.55","1994-11-15","-0.759","-0.759","-0.759","1"
"6","0.55","1994-11-16","-0.835","-0.835","-0.835","1"
"6","0.55","1994-11-17","-1.11","-1.11","-1.11","1"
"6","0.55","1994-11-18","-1.255","-1.255","-1.255","1"
"6","0.55","1994-11-19","-1.123","-1.123","-1.123","1"
"6","0.55","1994-11-20","-0.793","-0.793","-0.793","1"
"6","0.55","1994-11-21","-0.761","-0.761","-0.761","1"
"6","0.55","1994-11-22","-0.84","-0.84","-0.84","1"
"6","0.55","1994-11-23","-0.947","-0.947","-0.947","1"
"6","0.55","1994-11-24","-1.127","-1.127","-1.127","1"
"6","0.55","1994-11-25","-1.31","-1.31","-1.31","1"
"6","0.55","1994-11-26","-1.421","-1.421","-1.421","1"
"6","0.55","1994-11-27","-1.519","-1.519","-1.519","1"
"6","0.55","1994-11-28","-1.77","-1.77","-1.77","1"
"6","0.55","1994-11-29","-1.9","-1.9","-1.9","1"
"6","0.55","1994-11-30","-2.145","-2.145","-2.145","1"
"6","0.55","1994-12-01","-2.482","-2.482","-2.482","1"
"6","0.55","1994-12-02","-2.659","-2.659","-2.659","1"
"6","0.55","1994-12-03","-2.908","-2.908","-2.908","1"
"6","0.55","1994-12-04","-2.812","-2.812","-2.812","1"
"6","0.55","1994-12-05","-2.439","-2.439","-2.439","1"
"6","0.55","1994-12-06","-2.699","-2.699","-2.699","1"
"6","0.55","1994-12-07","-3.187","-3.187","-3.187","1"
"6","0.55","1994-12-08","-3.264","-3.264","-3.264","1"
"6","0.55","1994-12-09","-3.083","-3.083","-3.083","1"
"6","0.55","1994-12-10","-2.774","-2.774","-2.774","1"
"6","0.55","1994-12-11","-2.813","-2.813","-2.813","1"
"6","0.55","1994-12-12","-3.106","-3.106","-3.106","1"
"6","0.55","1994-12-13","-3.445","-3.445","-3.445","1"
"6","0.55","1994-12-14","-3.463","-3.463","-3.463","1"
"6","0.55","1994-12-15","-4.062","-4.062","-4.062","1"
"6","0.55","1994-12-16","-4.424","-4.424","-4.424","1"
"6","0.55","1994-12-17","-4.434","-4.434","-4.434","1"
"6","0.55","1994-12-18","-4.769","-4.769","-4.769","1"
"6","0.55","1994-12-19","-4.79","-4.79","-4.79","1"
"6","0.55","1994-12-20","-4.16","-4.16","-4.16","1"
"6","0.55","1994-12-21","-3.662","-3.662","-3.662","1"
"6","0.55","1994-12-22","-3.129","-3.129","-3.129","1"
"6","0.55","1994-12-23","-2.882","-2.882","-2.882","1"
"6","0.55","1994-12-24","-2.857","-2.857","-2.857","1"
"6","0.55","1994-12-25","-2.91","-2.91","-2.91","1"
"6","0.55","1994-12-26","-3.035","-3.035","-3.035","1"
"6","0.55","1994-12-27","-3.131","-3.131","-3.131","1"
"6","0.55","1994-12-28","-3.253","-3.253","-3.253","1"
"6","0.55","1994-12-29","-3.514","-3.514","-3.514","1"
"6","0.55","1994-12-30","-3.553","-3.553","-3.553","1"
"6","0.55","1994-12-31","-3.442","-3.442","-3.442","1"
"6","0.55","1995-01-01","-3.265","-3.265","-3.265","1"
"6","0.55","1995-01-02","-3.017","-3.017","-3.017","1"
"6","0.55","1995-01-03","-2.814","-2.814","-2.814","1"
"6","0.55","1995-01-04","-2.718","-2.718","-2.718","1"
"6","0.55","1995-01-05","-2.841","-2.841","-2.841","1"
"6","0.55","1995-01-06","-2.996","-2.996","-2.996","1"
"6","0.55","1995-01-07","-3.076","-3.076","-3.076","1"
"6","0.55","1995-01-08","-3.118","-3.118","-3.118","1"
"6","0.55","1995-01-09","-3.234","-3.234","-3.234","1"
"6","0.55","1995-01-10","-3.229","-3.229","-3.229","1"
"6","0.55","1995-01-11","-3.159","-3.159","-3.159","1"
"6","0.55","1995-01-12","-3.06","-3.06","-3.06","1"
"6","0.55","1995-01-13","-3.018","-3.018","-3.018","1"
"6","0.55","1995-01-14","-3.138","-3.138","-3.138","1"
"6","0.55","1995-01-15","-3.252","-3.252","-3.252","1"
"6","0.55","1995-01-16","-3.373","-3.373","-3.373","1"
"6","0.55","1995-01-17","-3.556","-3.556","-3.556","1"
"6","0.55","1995-01-18","-3.724","-3.724","-3.724","1"
"6","0.55","1995-01-19","-3.716","-3.716","-3.716","1"
"6","0.55","1995-01-20","-3.719","-3.719","-3.719","1"
"6","0.55","1995-01-21","-3.7","-3.7","-3.7","1"
"6","0.55","1995-01-22","-3.712","-3.712","-3.712","1"
"6","0.55","1995-01-23","-3.777","-3.777","-3.777","1"
"6","0.55","1995-01-24","-3.847","-3.847","-3.847","1"
"6","0.55","1995-01-25","-3.749","-3.749","-3.749","1"
"6","0.55","1995-01-26","-4.081","-4.081","-4.081","1"
"6","0.55","1995-01-27","-4.16","-4.16","-4.16","1"
"6","0.55","1995-01-28","-4.025","-4.025","-4.025","1"
"6","0.55","1995-01-29","-4.019","-4.019","-4.019","1"
"6","0.55","1995-01-30","-4.065","-4.065","-4.065","1"
"6","0.55","1995-01-31","-4.023","-4.023","-4.023","1"
"6","0.55","1995-02-01","-4.478","-4.478","-4.478","1"
"6","0.55","1995-02-02","-4.739","-4.739","-4.739","1"
"6","0.55","1995-02-03","-4.871","-4.871","-4.871","1"
"6","0.55","1995-02-04","-5.165","-5.165","-5.165","1"
"6","0.55","1995-02-05","-5.118","-5.118","-5.118","1"
"6","0.55","1995-02-06","-5.213","-5.213","-5.213","1"
"6","0.55","1995-02-07","-5.378","-5.378","-5.378","1"
"6","0.55","1995-02-08","-5.535","-5.535","-5.535","1"
"6","0.55","1995-02-09","-5.581","-5.581","-5.581","1"
"6","0.55","1995-02-10","-5.464","-5.464","-5.464","1"
"6","0.55","1995-02-11","-5.485","-5.485","-5.485","1"
"6","0.55","1995-02-12","-5.521","-5.521","-5.521","1"
"6","0.55","1995-02-13","-5.54","-5.54","-5.54","1"
"6","0.55","1995-02-14","-5.501","-5.501","-5.501","1"
"6","0.55","1995-02-15","-5.406","-5.406","-5.406","1"
"6","0.55","1995-02-16","-5.456","-5.456","-5.456","1"
"6","0.55","1995-02-17","-5.312","-5.312","-5.312","1"
"6","0.55","1995-02-18","-5.269","-5.269","-5.269","1"
"6","0.55","1995-02-19","-5.101","-5.101","-5.101","1"
"6","0.55","1995-02-20","-5.183","-5.183","-5.183","1"
"6","0.55","1995-02-21","-5.33","-5.33","-5.33","1"
"6","0.55","1995-02-22","-5.351","-5.351","-5.351","1"
"6","0.55","1995-02-23","-5.258","-5.258","-5.258","1"
"6","0.55","1995-02-24","-5.092","-5.092","-5.092","1"
"6","0.55","1995-02-25","-4.967","-4.967","-4.967","1"
"6","0.55","1995-02-26","-4.951","-4.951","-4.951","1"
"6","0.55","1995-02-27","-4.777","-4.777","-4.777","1"
"6","0.55","1995-02-28","-4.631","-4.631","-4.631","1"
"6","0.55","1995-03-01","-4.769","-4.769","-4.769","1"
"6","0.55","1995-03-02","-4.861","-4.861","-4.861","1"
"6","0.55","1995-03-03","-4.847","-4.847","-4.847","1"
"6","0.55","1995-03-04","-4.777","-4.777","-4.777","1"
"6","0.55","1995-03-05","-4.627","-4.627","-4.627","1"
"6","0.55","1995-03-06","-4.554","-4.554","-4.554","1"
"6","0.55","1995-03-07","-4.528","-4.528","-4.528","1"
"6","0.55","1995-03-08","-4.515","-4.515","-4.515","1"
"6","0.55","1995-03-09","-4.534","-4.534","-4.534","1"
"6","0.55","1995-03-10","-4.56","-4.56","-4.56","1"
"6","0.55","1995-03-11","-4.658","-4.658","-4.658","1"
"6","0.55","1995-03-12","-4.724","-4.724","-4.724","1"
"6","0.55","1995-03-13","-4.77","-4.77","-4.77","1"
"6","0.55","1995-03-14","-4.7","-4.7","-4.7","1"
"6","0.55","1995-03-15","-4.649","-4.649","-4.649","1"
"6","0.55","1995-03-16","-4.64","-4.64","-4.64","1"
"6","0.55","1995-03-17","-4.595","-4.595","-4.595","1"
"6","0.55","1995-03-18","-4.618","-4.618","-4.618","1"
"6","0.55","1995-03-19","-4.655","-4.655","-4.655","1"
"6","0.55","1995-03-20","-4.629","-4.629","-4.629","1"
"6","0.55","1995-03-21","-4.574","-4.574","-4.574","1"
"6","0.55","1995-03-22","-4.528","-4.528","-4.528","1"
"6","0.55","1995-03-23","-4.542","-4.542","-4.542","1"
"6","0.55","1995-03-24","-4.588","-4.588","-4.588","1"
"6","0.55","1995-03-25","-4.637","-4.637","-4.637","1"
"6","0.55","1995-03-26","-4.666","-4.666","-4.666","1"
"6","0.55","1995-03-27","-4.65","-4.65","-4.65","1"
"6","0.55","1995-03-28","-4.615","-4.615","-4.615","1"
"6","0.55","1995-03-29","-4.53","-4.53","-4.53","1"
"6","0.55","1995-03-30","-4.528","-4.528","-4.528","1"
"6","0.55","1995-03-31","-4.525","-4.525","-4.525","1"
"6","0.55","1995-04-01","-4.61","-4.61","-4.61","1"
"6","0.55","1995-04-02","-4.715","-4.715","-4.715","1"
"6","0.55","1995-04-03","-4.719","-4.719","-4.719","1"
"6","0.55","1995-04-04","-4.716","-4.716","-4.716","1"
"6","0.55","1995-04-05","-4.728","-4.728","-4.728","1"
"6","0.55","1995-04-06","-4.719","-4.719","-4.719","1"
"6","0.55","1995-04-07","-4.7","-4.7","-4.7","1"
"6","0.55","1995-04-08","-4.704","-4.704","-4.704","1"
"6","0.55","1995-04-09","-4.682","-4.682","-4.682","1"
"6","0.55","1995-04-10","-4.596","-4.596","-4.596","1"
"6","0.55","1995-04-11","-4.619","-4.619","-4.619","1"
"6","0.55","1995-04-12","-4.61","-4.61","-4.61","1"
"6","0.55","1995-04-13","-4.59","-4.59","-4.59","1"
"6","0.55","1995-04-14","-4.537","-4.537","-4.537","1"
"6","0.55","1995-04-15","-4.481","-4.481","-4.481","1"
"6","0.55","1995-04-16","-4.498","-4.498","-4.498","1"
"6","0.55","1995-04-17","-4.54","-4.54","-4.54","1"
"6","0.55","1995-04-18","-4.577","-4.577","-4.577","1"
"6","0.55","1995-04-19","-4.576","-4.576","-4.576","1"
"6","0.55","1995-04-20","-4.546","-4.546","-4.546","1"
"6","0.55","1995-04-21","-4.507","-4.507","-4.507","1"
"6","0.55","1995-04-22","-4.484","-4.484","-4.484","1"
"6","0.55","1995-04-23","-4.491","-4.491","-4.491","1"
"6","0.55","1995-04-24","-4.518","-4.518","-4.518","1"
"6","0.55","1995-04-25","-4.534","-4.534","-4.534","1"
"6","0.55","1995-04-26","-4.497","-4.497","-4.497","1"
"6","0.55","1995-04-27","-4.481","-4.481","-4.481","1"
"6","0.55","1995-04-28","-4.477","-4.477","-4.477","1"
"6","0.55","1995-04-29","-4.479","-4.479","-4.479","1"
"6","0.55","1995-04-30","-4.487","-4.487","-4.487","1"
"6","0.55","1995-05-01","-4.476","-4.476","-4.476","1"
"6","0.55","1995-05-02","-4.196","-4.196","-4.196","1"
"6","0.55","1995-05-03","-2.862","-2.862","-2.862","1"
"6","0.55","1995-05-04","-2.776","-2.776","-2.776","1"
"6","0.55","1995-05-05","-2.95","-2.95","-2.95","1"
"6","0.55","1995-05-06","-2.749","-2.749","-2.749","1"
"6","0.55","1995-05-07","-2.277","-2.277","-2.277","1"
"6","0.55","1995-05-08","-1.96","-1.96","-1.96","1"
"6","0.55","1995-05-09","-1.103","-1.103","-1.103","1"
"6","0.55","1995-05-10","-0.809","-0.809","-0.809","1"
"6","0.55","1995-05-11","-0.749","-0.749","-0.749","1"
"6","0.55","1995-05-12","-0.702","-0.702","-0.702","1"
"6","0.55","1995-05-13","-0.671","-0.671","-0.671","1"
"6","0.55","1995-05-14","-0.685","-0.685","-0.685","1"
"6","0.55","1995-05-15","-0.678","-0.678","-0.678","1"
"6","0.55","1995-05-16","-0.669","-0.669","-0.669","1"
"6","0.55","1995-05-17","-0.662","-0.662","-0.662","1"
"6","0.55","1995-05-18","-0.646","-0.646","-0.646","1"
"6","0.55","1995-05-19","-0.606","-0.606","-0.606","1"
"6","0.55","1995-05-20","-0.567","-0.567","-0.567","1"
"6","0.55","1995-05-21","-0.539","-0.539","-0.539","1"
"6","0.55","1995-05-22","-0.517","-0.517","-0.517","1"
"6","0.55","1995-05-23","-0.359","-0.359","-0.359","1"
"6","0.55","1995-05-24","-0.194","-0.194","-0.194","1"
"6","0.55","1995-05-25","-0.132","-0.132","-0.132","1"
"6","0.55","1995-05-26","-0.097","-0.097","-0.097","1"
"6","0.55","1995-05-27","-0.089","-0.089","-0.089","1"
"6","0.55","1995-05-28","-0.071","-0.071","-0.071","1"
"6","0.55","1995-05-29","-0.064","-0.064","-0.064","1"
"6","0.55","1995-05-30","-0.047","-0.047","-0.047","1"
"6","0.55","1995-05-31","-0.05","-0.05","-0.05","1"
"6","0.55","1995-06-01","-0.051","-0.051","-0.051","1"
"6","0.55","1995-06-02","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-03","-0.053","-0.053","-0.053","1"
"6","0.55","1995-06-04","-0.053","-0.053","-0.053","1"
"6","0.55","1995-06-05","-0.05","-0.05","-0.05","1"
"6","0.55","1995-06-06","-0.053","-0.053","-0.053","1"
"6","0.55","1995-06-07","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-08","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-09","-0.052","-0.052","-0.052","1"
"6","0.55","1995-06-10","-0.049","-0.049","-0.049","1"
"6","0.55","1995-06-11","-0.049","-0.049","-0.049","1"
"6","0.55","1995-06-12","-0.05","-0.05","-0.05","1"
"6","0.55","1995-06-13","-0.052","-0.052","-0.052","1"
"6","0.55","1995-06-14","-0.053","-0.053","-0.053","1"
"6","0.55","1995-06-15","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-16","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-17","-0.055","-0.055","-0.055","1"
"6","0.55","1995-06-18","-0.049","-0.049","-0.049","1"
"6","0.55","1995-06-19","-0.047","-0.047","-0.047","1"
"6","0.55","1995-06-20","-0.047","-0.047","-0.047","1"
"6","0.55","1995-06-21","-0.044","-0.044","-0.044","1"
"6","0.55","1995-06-22","-0.012","-0.012","-0.012","1"
"6","0.55","1995-06-23","0.033","0.033","0.033","1"
"6","0.55","1995-06-24","-0.463","-0.463","-0.463","1"
"6","0.55","1995-06-25","-0.089","-0.089","-0.089","1"
"6","0.55","1995-06-26","0.028","0.028","0.028","1"
"6","0.55","1995-06-27","0.504","0.504","0.504","1"
"6","0.55","1995-06-28","1.657","1.657","1.657","1"
"6","0.55","1995-06-29","2.568","2.568","2.568","1"
"6","0.55","1995-06-30","4.601","4.601","4.601","1"
"6","0.55","1995-07-01","6.386","6.386","6.386","1"
"6","0.55","1995-07-02","6.407","6.407","6.407","1"
"6","0.55","1995-07-03","5.593","5.593","5.593","1"
"6","0.55","1995-07-04","1.925","1.925","1.925","1"
"6","0.55","1995-07-05","6.066","6.066","6.066","1"
"6","0.55","1995-07-06","4.086","4.086","4.086","1"
"6","0.55","1995-07-07","6.05","6.05","6.05","1"
"6","0.55","1995-07-08","7.802","7.802","7.802","1"
"6","0.55","1995-07-09","9.476","9.476","9.476","1"
"6","0.55","1995-07-10","11.106","11.106","11.106","1"
"6","0.55","1995-07-11","10.698","10.698","10.698","1"
"6","0.55","1995-07-12","9.838","9.838","9.838","1"
"6","0.55","1995-07-13","10.865","10.865","10.865","1"
"6","0.55","1995-07-14","10.317","10.317","10.317","1"
"6","0.55","1995-07-15","8.248","8.248","8.248","1"
"6","0.55","1995-07-16","8.702","8.702","8.702","1"
"6","0.55","1995-07-17","7.688","7.688","7.688","1"
"6","0.55","1995-07-18","8.757","8.757","8.757","1"
"6","0.55","1995-07-19","8.876","8.876","8.876","1"
"6","0.55","1995-07-20","12.221","12.221","12.221","1"
"6","0.55","1995-07-21","14.214","14.214","14.214","1"
"6","0.55","1995-07-22","11.803","11.803","11.803","1"
"6","0.55","1995-07-23","13.318","13.318","13.318","1"
"6","0.55","1995-07-24","12.697","12.697","12.697","1"
"6","0.55","1995-07-25","12.984","12.984","12.984","1"
"6","0.55","1995-07-26","12.787","12.787","12.787","1"
"6","0.55","1995-07-27","14.036","14.036","14.036","1"
"6","0.55","1995-07-28","11.011","11.011","11.011","1"
"6","0.55","1995-07-29","10.575","10.575","10.575","1"
"6","0.55","1995-07-30","9.5","9.5","9.5","1"
"6","0.55","1995-07-31","8.663","8.663","8.663","1"
"6","0.55","1995-08-01","8.938","8.938","8.938","1"
"6","0.55","1995-08-02","8.936","8.936","8.936","1"
"6","0.55","1995-08-03","9.367","9.367","9.367","1"
"6","0.55","1995-08-04","10.607","10.607","10.607","1"
"6","0.55","1995-08-05","11.034","11.034","11.034","1"
"6","0.55","1995-08-06","10.971","10.971","10.971","1"
"6","0.55","1995-08-07","8.716","8.716","8.716","1"
"6","0.55","1995-08-08","8.086","8.086","8.086","1"
"6","0.55","1995-08-09","6.171","6.171","6.171","1"
"6","0.55","1995-08-10","7.492","7.492","7.492","1"
"6","0.55","1995-08-11","10.158","10.158","10.158","1"
"6","0.55","1995-08-12","11.005","11.005","11.005","1"
"6","0.55","1995-08-13","8.901","8.901","8.901","1"
"6","0.55","1995-08-14","8.213","8.213","8.213","1"
"6","0.55","1995-08-15","6.582","6.582","6.582","1"
"6","0.55","1995-08-16","7.276","7.276","7.276","1"
"6","0.55","1995-08-17","6.355","6.355","6.355","1"
"6","0.55","1995-08-18","5.636","5.636","5.636","1"
"6","0.55","1995-08-19","5.368","5.368","5.368","1"
"6","0.55","1995-08-20","5.881","5.881","5.881","1"
"6","0.55","1995-08-21","6.247","6.247","6.247","1"
"6","0.55","1995-08-22","5.444","5.444","5.444","1"
"6","0.55","1995-08-23","6.372","6.372","6.372","1"
"6","0.55","1995-08-24","6.212","6.212","6.212","1"
"6","0.55","1995-08-25","6.241","6.241","6.241","1"
"6","0.55","1995-08-26","4.667","4.667","4.667","1"
"6","0.55","1995-08-27","4.374","4.374","4.374","1"
"6","0.55","1995-08-28","4.92","4.92","4.92","1"
"6","0.55","1995-08-29","1.45","1.45","1.45","1"
"6","0.55","1995-08-30","0.595","0.595","0.595","1"
"6","0.55","1995-08-31","0.986","0.986","0.986","1"
"6","0.55","1995-09-01","0.23","0.23","0.23","1"
"6","0.55","1995-09-02","0.292","0.292","0.292","1"
"6","0.55","1995-09-03","1.216","1.216","1.216","1"
"6","0.55","1995-09-04","0.947","0.947","0.947","1"
"6","0.55","1995-09-05","-0.232","-0.232","-0.232","1"
"6","0.55","1995-09-06","0.259","0.259","0.259","1"
"6","0.55","1995-09-07","0.885","0.885","0.885","1"
"6","0.55","1995-09-08","0.733","0.733","0.733","1"
"6","0.55","1995-09-09","0.485","0.485","0.485","1"
"6","0.55","1995-09-10","0.386","0.386","0.386","1"
"6","0.55","1995-09-11","2.431","2.431","2.431","1"
"6","0.55","1995-09-12","3.455","3.455","3.455","1"
"6","0.55","1995-09-13","2.953","2.953","2.953","1"
"6","0.55","1995-09-14","1.194","1.194","1.194","1"
"6","0.55","1995-09-15","0.534","0.534","0.534","1"
"6","0.55","1995-09-16","0.559","0.559","0.559","1"
"6","0.55","1995-09-17","0.115","0.115","0.115","1"
"6","0.55","1995-09-18","0.324","0.324","0.324","1"
"6","0.55","1995-09-19","0.692","0.692","0.692","1"
"6","0.55","1995-09-20","0.109","0.109","0.109","1"
"6","0.55","1995-09-21","-0.15","-0.15","-0.15","1"
"6","0.55","1995-09-22","0.413","0.413","0.413","1"
"6","0.55","1995-09-23","0.765","0.765","0.765","1"
"6","0.55","1995-09-24","1.604","1.604","1.604","1"
"6","0.55","1995-09-25","0.206","0.206","0.206","1"
"6","0.55","1995-09-26","-0.704","-0.704","-0.704","1"
"6","0.55","1995-09-27","0.131","0.131","0.131","1"
"6","0.55","1995-09-28","2.426","2.426","2.426","1"
"6","0.55","1995-09-29","-0.802","-0.802","-0.802","1"
"6","0.55","1995-09-30","-2.209","-2.209","-2.209","1"
"6","0.55","1995-10-01","-1.2","-1.2","-1.2","1"
"6","0.55","1995-10-02","0.25","0.25","0.25","1"
"6","0.55","1995-10-03","0.727","0.727","0.727","1"
"6","0.55","1995-10-04","1.487","1.487","1.487","1"
"6","0.55","1995-10-05","2.104","2.104","2.104","1"
"6","0.55","1995-10-06","2.697","2.697","2.697","1"
"6","0.55","1995-10-07","2.934","2.934","2.934","1"
"6","0.55","1995-10-08","3.289","3.289","3.289","1"
"6","0.55","1995-10-09","3.939","3.939","3.939","1"
"6","0.55","1995-10-10","4.489","4.489","4.489","1"
"6","0.55","1995-10-11","3.267","3.267","3.267","1"
"6","0.55","1995-10-12","2.879","2.879","2.879","1"
"6","0.55","1995-10-13","2.071","2.071","2.071","1"
"6","0.55","1995-10-14","1.681","1.681","1.681","1"
"6","0.55","1995-10-15","1.451","1.451","1.451","1"
"6","0.55","1995-10-16","1.377","1.377","1.377","1"
"6","0.55","1995-10-17","0.557","0.557","0.557","1"
"6","0.55","1995-10-18","1.014","1.014","1.014","1"
"6","0.55","1995-10-19","1.042","1.042","1.042","1"
"6","0.55","1995-10-20","0.747","0.747","0.747","1"
"6","0.55","1995-10-21","1.055","1.055","1.055","1"
"6","0.55","1995-10-22","-0.231","-0.231","-0.231","1"
"6","0.55","1995-10-23","-1.194","-1.194","-1.194","1"
"6","0.55","1995-10-24","-1.89","-1.89","-1.89","1"
"6","0.55","1995-10-25","-2.677","-2.677","-2.677","1"
"6","0.55","1995-10-26","-1","-1","-1","1"
"6","0.55","1995-10-27","-1.992","-1.992","-1.992","1"
"6","0.55","1995-10-28","-0.527","-0.527","-0.527","1"
"6","0.55","1995-10-29","-0.874","-0.874","-0.874","1"
"6","0.55","1995-10-30","-0.55","-0.55","-0.55","1"
"6","0.55","1995-10-31","-0.066","-0.066","-0.066","1"
"6","0.55","1995-11-01","-1.614","-1.614","-1.614","1"
"6","0.55","1995-11-02","-2.04","-2.04","-2.04","1"
"6","0.55","1995-11-03","-5.322","-5.322","-5.322","1"
"6","0.55","1995-11-04","-5.354","-5.354","-5.354","1"
"6","0.55","1995-11-05","-7.786","-7.786","-7.786","1"
"6","0.55","1995-11-06","-8.788","-8.788","-8.788","1"
"6","0.55","1995-11-07","-6.639","-6.639","-6.639","1"
"6","0.55","1995-11-08","-5.809","-5.809","-5.809","1"
"6","0.55","1995-11-09","-5.45","-5.45","-5.45","1"
"6","0.55","1995-11-10","-6.748","-6.748","-6.748","1"
"6","0.55","1995-11-11","-4.806","-4.806","-4.806","1"
"6","0.55","1995-11-12","-3.302","-3.302","-3.302","1"
"6","0.55","1995-11-13","-2.986","-2.986","-2.986","1"
"6","0.55","1995-11-14","-2.38","-2.38","-2.38","1"
"6","0.55","1995-11-15","-3.46","-3.46","-3.46","1"
"6","0.55","1995-11-16","-3.216","-3.216","-3.216","1"
"6","0.55","1995-11-17","-2.594","-2.594","-2.594","1"
"6","0.55","1995-11-18","-2.972","-2.972","-2.972","1"
"6","0.55","1995-11-19","-7.323","-7.323","-7.323","1"
"6","0.55","1995-11-20","-5.814","-5.814","-5.814","1"
"6","0.55","1995-11-21","-6.197","-6.197","-6.197","1"
"6","0.55","1995-11-22","-6.584","-6.584","-6.584","1"
"6","0.55","1995-11-23","-6.905","-6.905","-6.905","1"
"6","0.55","1995-11-24","-6.806","-6.806","-6.806","1"
"6","0.55","1995-11-25","-7.807","-7.807","-7.807","1"
"6","0.55","1995-11-26","-6.845","-6.845","-6.845","1"
"6","0.55","1995-11-27","-5.99","-5.99","-5.99","1"
"6","0.55","1995-11-28","-5.611","-5.611","-5.611","1"
"6","0.55","1995-11-29","-5.441","-5.441","-5.441","1"
"6","0.55","1995-11-30","-5.92","-5.92","-5.92","1"
"6","0.55","1995-12-01","-6.574","-6.574","-6.574","1"
"6","0.55","1995-12-02","-6.992","-6.992","-6.992","1"
"6","0.55","1995-12-03","-7.602","-7.602","-7.602","1"
"6","0.55","1995-12-04","-7.184","-7.184","-7.184","1"
"6","0.55","1995-12-05","-7.683","-7.683","-7.683","1"
"6","0.55","1995-12-06","-8.169","-8.169","-8.169","1"
"6","0.55","1995-12-07","-8.462","-8.462","-8.462","1"
"6","0.55","1995-12-08","-7.648","-7.648","-7.648","1"
"6","0.55","1995-12-09","-7.731","-7.731","-7.731","1"
"6","0.55","1995-12-10","-7.984","-7.984","-7.984","1"
"6","0.55","1995-12-11","-8.212","-8.212","-8.212","1"
"6","0.55","1995-12-12","-8.14","-8.14","-8.14","1"
"6","0.55","1995-12-13","-8.319","-8.319","-8.319","1"
"6","0.55","1995-12-14","-8.288","-8.288","-8.288","1"
"6","0.55","1995-12-15","-7.854","-7.854","-7.854","1"
"6","0.55","1995-12-16","-7.79","-7.79","-7.79","1"
"6","0.55","1995-12-17","-7.736","-7.736","-7.736","1"
"6","0.55","1995-12-18","-7.677","-7.677","-7.677","1"
"6","0.55","1995-12-19","-7.46","-7.46","-7.46","1"
"6","0.55","1995-12-20","-7.658","-7.658","-7.658","1"
"6","0.55","1995-12-21","-7.612","-7.612","-7.612","1"
"6","0.55","1995-12-22","-7.505","-7.505","-7.505","1"
"6","0.55","1995-12-23","-7.461","-7.461","-7.461","1"
"6","0.55","1995-12-24","-7.368","-7.368","-7.368","1"
"6","0.55","1995-12-25","-7.35","-7.35","-7.35","1"
"6","0.55","1995-12-26","-7.199","-7.199","-7.199","1"
"6","0.55","1995-12-27","-7.011","-7.011","-7.011","1"
"6","0.55","1995-12-28","-7.197","-7.197","-7.197","1"
"6","0.55","1995-12-29","-7.66","-7.66","-7.66","1"
"6","0.55","1995-12-30","-7.573","-7.573","-7.573","1"
"6","0.55","1995-12-31","-7.443","-7.443","-7.443","1"
"6","0.55","1996-01-01","-7.251","-7.251","-7.251","1"
"6","0.55","1998-10-09","0.062","0.062","0.062","1"
"6","0.55","1996-01-02","-7.236","-7.236","-7.236","1"
"6","0.55","1996-01-03","-7.336","-7.336","-7.336","1"
"6","0.55","1996-01-04","-7.285","-7.285","-7.285","1"
"6","0.55","1996-01-05","-7.708","-7.708","-7.708","1"
"6","0.55","1996-01-06","-8.005","-8.005","-8.005","1"
"6","0.55","1996-01-07","-7.73","-7.73","-7.73","1"
"6","0.55","1996-01-08","-7.549","-7.549","-7.549","1"
"6","0.55","1996-01-09","-7.466","-7.466","-7.466","1"
"6","0.55","1996-01-10","-7.476","-7.476","-7.476","1"
"6","0.55","1996-01-11","-7.416","-7.416","-7.416","1"
"6","0.55","1996-01-12","-7.343","-7.343","-7.343","1"
"6","0.55","1996-01-13","-7.274","-7.274","-7.274","1"
"6","0.55","1996-01-14","-7.208","-7.208","-7.208","1"
"6","0.55","1996-01-15","-7.204","-7.204","-7.204","1"
"6","0.55","1996-01-16","-7.245","-7.245","-7.245","1"
"6","0.55","1996-01-17","-7.286","-7.286","-7.286","1"
"6","0.55","1996-01-18","-7.341","-7.341","-7.341","1"
"6","0.55","1996-01-19","-7.406","-7.406","-7.406","1"
"6","0.55","1996-01-20","-7.415","-7.415","-7.415","1"
"6","0.55","1996-01-21","-7.414","-7.414","-7.414","1"
"6","0.55","1996-01-22","-7.273","-7.273","-7.273","1"
"6","0.55","1996-01-23","-7.16","-7.16","-7.16","1"
"6","0.55","1996-01-24","-7.102","-7.102","-7.102","1"
"6","0.55","1996-01-25","-7.022","-7.022","-7.022","1"
"6","0.55","1996-01-26","-6.915","-6.915","-6.915","1"
"6","0.55","1996-01-27","-6.786","-6.786","-6.786","1"
"6","0.55","1996-01-28","-6.694","-6.694","-6.694","1"
"6","0.55","1996-01-29","-6.604","-6.604","-6.604","1"
"6","0.55","1996-01-30","-6.484","-6.484","-6.484","1"
"6","0.55","1996-01-31","-6.468","-6.468","-6.468","1"
"6","0.55","1996-02-01","-6.436","-6.436","-6.436","1"
"6","0.55","1996-02-02","-6.371","-6.371","-6.371","1"
"6","0.55","1996-02-03","-6.307","-6.307","-6.307","1"
"6","0.55","1996-02-04","-6.243","-6.243","-6.243","1"
"6","0.55","1996-02-05","-6.203","-6.203","-6.203","1"
"6","0.55","1996-02-06","-6.061","-6.061","-6.061","1"
"6","0.55","1996-02-07","-6.102","-6.102","-6.102","1"
"6","0.55","1996-02-08","-6.017","-6.017","-6.017","1"
"6","0.55","1996-02-09","-5.974","-5.974","-5.974","1"
"6","0.55","1996-02-10","-6.073","-6.073","-6.073","1"
"6","0.55","1996-02-11","-6.124","-6.124","-6.124","1"
"6","0.55","1996-02-12","-6.14","-6.14","-6.14","1"
"6","0.55","1996-02-13","-6.08","-6.08","-6.08","1"
"6","0.55","1996-02-14","-5.98","-5.98","-5.98","1"
"6","0.55","1996-02-15","-5.956","-5.956","-5.956","1"
"6","0.55","1996-02-16","-6.159","-6.159","-6.159","1"
"6","0.55","1996-02-17","-6.147","-6.147","-6.147","1"
"6","0.55","1996-02-18","-6.077","-6.077","-6.077","1"
"6","0.55","1996-02-19","-6.052","-6.052","-6.052","1"
"6","0.55","1996-02-20","-5.969","-5.969","-5.969","1"
"6","0.55","1996-02-21","-5.912","-5.912","-5.912","1"
"6","0.55","1996-02-22","-5.857","-5.857","-5.857","1"
"6","0.55","1996-02-23","-5.858","-5.858","-5.858","1"
"6","0.55","1996-02-24","-5.89","-5.89","-5.89","1"
"6","0.55","1996-02-25","-5.959","-5.959","-5.959","1"
"6","0.55","1996-02-26","-5.989","-5.989","-5.989","1"
"6","0.55","1996-02-27","-5.977","-5.977","-5.977","1"
"6","0.55","1996-02-28","-6.011","-6.011","-6.011","1"
"6","0.55","1996-02-29","-6.194","-6.194","-6.194","1"
"6","0.55","1996-03-01","-6.363","-6.363","-6.363","1"
"6","0.55","1996-03-02","-6.313","-6.313","-6.313","1"
"6","0.55","1996-03-03","-6.294","-6.294","-6.294","1"
"6","0.55","1996-03-04","-6.277","-6.277","-6.277","1"
"6","0.55","1996-03-05","-6.339","-6.339","-6.339","1"
"6","0.55","1996-03-06","-6.487","-6.487","-6.487","1"
"6","0.55","1996-03-07","-6.52","-6.52","-6.52","1"
"6","0.55","1996-03-08","-6.36","-6.36","-6.36","1"
"6","0.55","1996-03-09","-6.221","-6.221","-6.221","1"
"6","0.55","1996-03-10","-6.266","-6.266","-6.266","1"
"6","0.55","1996-03-11","-6.259","-6.259","-6.259","1"
"6","0.55","1996-03-12","-6.293","-6.293","-6.293","1"
"6","0.55","1996-03-13","-6.226","-6.226","-6.226","1"
"6","0.55","1996-03-14","-6.331","-6.331","-6.331","1"
"6","0.55","1996-03-15","-6.433","-6.433","-6.433","1"
"6","0.55","1996-03-16","-6.582","-6.582","-6.582","1"
"6","0.55","1996-03-17","-6.594","-6.594","-6.594","1"
"6","0.55","1996-03-18","-6.486","-6.486","-6.486","1"
"6","0.55","1996-03-19","-6.43","-6.43","-6.43","1"
"6","0.55","1996-03-20","-6.314","-6.314","-6.314","1"
"6","0.55","1996-03-21","-6.434","-6.434","-6.434","1"
"6","0.55","1996-03-22","-6.476","-6.476","-6.476","1"
"6","0.55","1996-03-23","-6.509","-6.509","-6.509","1"
"6","0.55","1996-03-24","-6.682","-6.682","-6.682","1"
"6","0.55","1996-03-25","-6.778","-6.778","-6.778","1"
"6","0.55","1996-03-26","-6.72","-6.72","-6.72","1"
"6","0.55","1996-03-27","-6.615","-6.615","-6.615","1"
"6","0.55","1996-03-28","-6.457","-6.457","-6.457","1"
"6","0.55","1996-03-29","-6.369","-6.369","-6.369","1"
"6","0.55","1996-03-30","-6.25","-6.25","-6.25","1"
"6","0.55","1996-03-31","-6.12","-6.12","-6.12","1"
"6","0.55","1996-04-01","-6.03","-6.03","-6.03","1"
"6","0.55","1996-04-02","-5.97","-5.97","-5.97","1"
"6","0.55","1996-04-03","-5.906","-5.906","-5.906","1"
"6","0.55","1996-04-04","-5.8","-5.8","-5.8","1"
"6","0.55","1996-04-05","-5.798","-5.798","-5.798","1"
"6","0.55","1996-04-06","-5.923","-5.923","-5.923","1"
"6","0.55","1996-04-07","-6.048","-6.048","-6.048","1"
"6","0.55","1996-04-08","-6.126","-6.126","-6.126","1"
"6","0.55","1996-04-09","-6.082","-6.082","-6.082","1"
"6","0.55","1996-04-10","-5.97","-5.97","-5.97","1"
"6","0.55","1996-04-11","-5.922","-5.922","-5.922","1"
"6","0.55","1996-04-12","-5.731","-5.731","-5.731","1"
"6","0.55","1996-04-13","-5.627","-5.627","-5.627","1"
"6","0.55","1996-04-14","-5.672","-5.672","-5.672","1"
"6","0.55","1996-04-15","-5.702","-5.702","-5.702","1"
"6","0.55","1996-04-16","-5.737","-5.737","-5.737","1"
"6","0.55","1996-04-17","-5.715","-5.715","-5.715","1"
"6","0.55","1996-04-18","-5.703","-5.703","-5.703","1"
"6","0.55","1996-04-19","-5.566","-5.566","-5.566","1"
"6","0.55","1996-04-20","-5.046","-5.046","-5.046","1"
"6","0.55","1996-04-21","-4.451","-4.451","-4.451","1"
"6","0.55","1996-04-22","-3.51","-3.51","-3.51","1"
"6","0.55","1996-04-23","-3.378","-3.378","-3.378","1"
"6","0.55","1996-04-24","-2.929","-2.929","-2.929","1"
"6","0.55","1996-04-25","-2.763","-2.763","-2.763","1"
"6","0.55","1996-04-26","-2.396","-2.396","-2.396","1"
"6","0.55","1996-04-27","-2.029","-2.029","-2.029","1"
"6","0.55","1996-04-28","-1.775","-1.775","-1.775","1"
"6","0.55","1996-04-29","-0.714","-0.714","-0.714","1"
"6","0.55","1996-04-30","-0.82","-0.82","-0.82","1"
"6","0.55","1996-05-01","-0.509","-0.509","-0.509","1"
"6","0.55","1996-05-02","-0.377","-0.377","-0.377","1"
"6","0.55","1996-05-03","-0.871","-0.871","-0.871","1"
"6","0.55","1996-05-04","-1.027","-1.027","-1.027","1"
"6","0.55","1996-05-05","-1.113","-1.113","-1.113","1"
"6","0.55","1996-05-06","-1.14","-1.14","-1.14","1"
"6","0.55","1996-05-07","-1.181","-1.181","-1.181","1"
"6","0.55","1996-05-08","-1.156","-1.156","-1.156","1"
"6","0.55","1996-05-09","-0.816","-0.816","-0.816","1"
"6","0.55","1996-05-10","-0.761","-0.761","-0.761","1"
"6","0.55","1996-05-11","-0.758","-0.758","-0.758","1"
"6","0.55","1996-05-12","-0.678","-0.678","-0.678","1"
"6","0.55","1996-05-13","-0.576","-0.576","-0.576","1"
"6","0.55","1996-05-14","-0.558","-0.558","-0.558","1"
"6","0.55","1996-05-15","-0.519","-0.519","-0.519","1"
"6","0.55","1996-05-16","-0.412","-0.412","-0.412","1"
"6","0.55","1996-05-17","-0.137","-0.137","-0.137","1"
"6","0.55","1996-05-18","-0.067","-0.067","-0.067","1"
"6","0.55","1996-05-19","-0.057","-0.057","-0.057","1"
"6","0.55","1996-05-20","-0.071","-0.071","-0.071","1"
"6","0.55","1996-05-21","-0.081","-0.081","-0.081","1"
"6","0.55","1996-05-22","-0.076","-0.076","-0.076","1"
"6","0.55","1996-05-23","-0.071","-0.071","-0.071","1"
"6","0.55","1996-05-24","-0.055","-0.055","-0.055","1"
"6","0.55","1996-05-25","-0.051","-0.051","-0.051","1"
"6","0.55","1996-05-26","-0.036","-0.036","-0.036","1"
"6","0.55","1996-05-27","0.049","0.049","0.049","1"
"6","0.55","1996-05-28","-0.073","-0.073","-0.073","1"
"6","0.55","1996-05-29","-0.038","-0.038","-0.038","1"
"6","0.55","1996-05-30","0.109","0.109","0.109","1"
"6","0.55","1996-05-31","0.861","0.861","0.861","1"
"6","0.55","1996-06-01","1.979","1.979","1.979","1"
"6","0.55","1996-06-02","2.487","2.487","2.487","1"
"6","0.55","1996-06-03","1.799","1.799","1.799","1"
"6","0.55","1996-06-04","1.85","1.85","1.85","1"
"6","0.55","1996-06-05","4.028","4.028","4.028","1"
"6","0.55","1996-06-06","5.667","5.667","5.667","1"
"6","0.55","1996-06-07","6.894","6.894","6.894","1"
"6","0.55","1996-06-08","6.555","6.555","6.555","1"
"6","0.55","1996-06-09","7.403","7.403","7.403","1"
"6","0.55","1996-06-10","8.154","8.154","8.154","1"
"6","0.55","1996-06-11","9.172","9.172","9.172","1"
"6","0.55","1996-06-12","7.901","7.901","7.901","1"
"6","0.55","1996-06-13","7.92","7.92","7.92","1"
"6","0.55","1996-06-14","7.336","7.336","7.336","1"
"6","0.55","1996-06-15","8.435","8.435","8.435","1"
"6","0.55","1996-06-16","8.253","8.253","8.253","1"
"6","0.55","1996-06-17","6.019","6.019","6.019","1"
"6","0.55","1996-06-18","7.398","7.398","7.398","1"
"6","0.55","1996-06-19","6.879","6.879","6.879","1"
"6","0.55","1996-06-20","7.131","7.131","7.131","1"
"6","0.55","1996-06-21","6.208","6.208","6.208","1"
"6","0.55","1996-06-22","3.024","3.024","3.024","1"
"6","0.55","1996-06-23","1.039","1.039","1.039","1"
"6","0.55","1996-06-24","1.049","1.049","1.049","1"
"6","0.55","1996-06-25","1.055","1.055","1.055","1"
"6","0.55","1996-06-26","0.759","0.759","0.759","1"
"6","0.55","1996-06-27","0.925","0.925","0.925","1"
"6","0.55","1996-06-28","2.276","2.276","2.276","1"
"6","0.55","1996-06-29","6.123","6.123","6.123","1"
"6","0.55","1996-06-30","5.662","5.662","5.662","1"
"6","0.55","1996-07-01","6.002","6.002","6.002","1"
"6","0.55","1996-07-02","3.811","3.811","3.811","1"
"6","0.55","1996-07-03","1.146","1.146","1.146","1"
"6","0.55","1996-07-04","4.652","4.652","4.652","1"
"6","0.55","1996-07-05","8.261","8.261","8.261","1"
"6","0.55","1996-07-06","4.434","4.434","4.434","1"
"6","0.55","1996-07-07","4.335","4.335","4.335","1"
"6","0.55","1996-07-08","3.848","3.848","3.848","1"
"6","0.55","1996-07-09","-0.243","-0.243","-0.243","1"
"6","0.55","1996-07-10","0.605","0.605","0.605","1"
"6","0.55","1996-07-11","1.267","1.267","1.267","1"
"6","0.55","1996-07-12","4.461","4.461","4.461","1"
"6","0.55","1996-07-13","6.351","6.351","6.351","1"
"6","0.55","1996-07-14","8.05","8.05","8.05","1"
"6","0.55","1996-07-15","9.258","9.258","9.258","1"
"6","0.55","1996-07-16","9.563","9.563","9.563","1"
"6","0.55","1996-07-17","9.806","9.806","9.806","1"
"6","0.55","1996-07-18","9.41","9.41","9.41","1"
"6","0.55","1996-07-19","8.894","8.894","8.894","1"
"6","0.55","1996-07-20","7.812","7.812","7.812","1"
"6","0.55","1996-07-21","7.677","7.677","7.677","1"
"6","0.55","1996-07-22","7.735","7.735","7.735","1"
"6","0.55","1996-07-23","9.525","9.525","9.525","1"
"6","0.55","1996-07-24","8.546","8.546","8.546","1"
"6","0.55","1996-07-25","7.172","7.172","7.172","1"
"6","0.55","1996-07-26","7.379","7.379","7.379","1"
"6","0.55","1996-07-27","9.197","9.197","9.197","1"
"6","0.55","1996-07-28","9.089","9.089","9.089","1"
"6","0.55","1996-07-29","8.343","8.343","8.343","1"
"6","0.55","1996-07-30","9.998","9.998","9.998","1"
"6","0.55","1996-07-31","5.737","5.737","5.737","1"
"6","0.55","1996-08-01","9.301","9.301","9.301","1"
"6","0.55","1996-08-02","10.357","10.357","10.357","1"
"6","0.55","1996-08-03","7.94","7.94","7.94","1"
"6","0.55","1996-08-04","5.733","5.733","5.733","1"
"6","0.55","1996-08-05","6.85","6.85","6.85","1"
"6","0.55","1996-08-06","6.657","6.657","6.657","1"
"6","0.55","1996-08-07","8.297","8.297","8.297","1"
"6","0.55","1996-08-08","7.551","7.551","7.551","1"
"6","0.55","1996-08-09","9.284","9.284","9.284","1"
"6","0.55","1996-08-10","9.763","9.763","9.763","1"
"6","0.55","1996-08-11","8.295","8.295","8.295","1"
"6","0.55","1996-08-12","5.647","5.647","5.647","1"
"6","0.55","1996-08-13","3.211","3.211","3.211","1"
"6","0.55","1996-08-14","3.951","3.951","3.951","1"
"6","0.55","1996-08-15","6.092","6.092","6.092","1"
"6","0.55","1996-08-16","4.625","4.625","4.625","1"
"6","0.55","1996-08-17","5.543","5.543","5.543","1"
"6","0.55","1996-08-18","7.972","7.972","7.972","1"
"6","0.55","1996-08-19","8.068","8.068","8.068","1"
"6","0.55","1996-08-20","7.214","7.214","7.214","1"
"6","0.55","1996-08-21","6.562","6.562","6.562","1"
"6","0.55","1996-08-22","6.439","6.439","6.439","1"
"6","0.55","1996-08-23","5.934","5.934","5.934","1"
"6","0.55","1996-08-24","7.766","7.766","7.766","1"
"6","0.55","1996-08-25","4.437","4.437","4.437","1"
"6","0.55","1996-08-26","5.276","5.276","5.276","1"
"6","0.55","1996-08-27","3.81","3.81","3.81","1"
"6","0.55","1996-08-28","4.412","4.412","4.412","1"
"6","0.55","1996-08-29","2.031","2.031","2.031","1"
"6","0.55","1996-08-30","1.936","1.936","1.936","1"
"6","0.55","1996-08-31","2.56","2.56","2.56","1"
"6","0.55","1996-09-01","2.5","2.5","2.5","1"
"6","0.55","1996-09-02","1.482","1.482","1.482","1"
"6","0.55","1996-09-03","1.642","1.642","1.642","1"
"6","0.55","1996-09-04","3.142","3.142","3.142","1"
"6","0.55","1996-09-05","4.102","4.102","4.102","1"
"6","0.55","1996-09-06","2.195","2.195","2.195","1"
"6","0.55","1996-09-07","0.457","0.457","0.457","1"
"6","0.55","1996-09-08","-0.971","-0.971","-0.971","1"
"6","0.55","1996-09-09","-0.092","-0.092","-0.092","1"
"6","0.55","1996-09-10","0.269","0.269","0.269","1"
"6","0.55","1996-09-11","0.966","0.966","0.966","1"
"6","0.55","1996-09-12","1.042","1.042","1.042","1"
"6","0.55","1996-09-13","1.3","1.3","1.3","1"
"6","0.55","1996-09-14","-1.311","-1.311","-1.311","1"
"6","0.55","1996-09-15","-0.956","-0.956","-0.956","1"
"6","0.55","1996-09-16","-0.3","-0.3","-0.3","1"
"6","0.55","1996-09-17","0.222","0.222","0.222","1"
"6","0.55","1996-09-18","0.184","0.184","0.184","1"
"6","0.55","1996-09-19","-0.284","-0.284","-0.284","1"
"6","0.55","1996-09-20","-0.011","-0.011","-0.011","1"
"6","0.55","1996-09-21","-0.243","-0.243","-0.243","1"
"6","0.55","1996-09-22","-0.053","-0.053","-0.053","1"
"6","0.55","1996-09-23","0.225","0.225","0.225","1"
"6","0.55","1996-09-24","-0.359","-0.359","-0.359","1"
"6","0.55","1996-09-25","-0.485","-0.485","-0.485","1"
"6","0.55","1996-09-26","-0.485","-0.485","-0.485","1"
"6","0.55","1996-09-27","-0.582","-0.582","-0.582","1"
"6","0.55","1996-09-28","0.94","0.94","0.94","1"
"6","0.55","1996-09-29","0.164","0.164","0.164","1"
"6","0.55","1996-09-30","2.015","2.015","2.015","1"
"6","0.55","1996-10-01","2.268","2.268","2.268","1"
"6","0.55","1996-10-02","0.927","0.927","0.927","1"
"6","0.55","1996-10-03","-0.323","-0.323","-0.323","1"
"6","0.55","1996-10-04","-0.058","-0.058","-0.058","1"
"6","0.55","1996-10-05","-0.063","-0.063","-0.063","1"
"6","0.55","1996-10-06","0.066","0.066","0.066","1"
"6","0.55","1996-10-07","-0.053","-0.053","-0.053","1"
"6","0.55","1996-10-08","0.19","0.19","0.19","1"
"6","0.55","1996-10-09","0.299","0.299","0.299","1"
"6","0.55","1996-10-10","0.142","0.142","0.142","1"
"6","0.55","1996-10-11","0.034","0.034","0.034","1"
"6","0.55","1996-10-12","-0.34","-0.34","-0.34","1"
"6","0.55","1996-10-13","-0.492","-0.492","-0.492","1"
"6","0.55","1996-10-14","-0.714","-0.714","-0.714","1"
"6","0.55","1996-10-15","-0.153","-0.153","-0.153","1"
"6","0.55","1996-10-16","-0.036","-0.036","-0.036","1"
"6","0.55","1996-10-17","-0.037","-0.037","-0.037","1"
"6","0.55","1996-10-18","-0.043","-0.043","-0.043","1"
"6","0.55","1996-10-19","-0.046","-0.046","-0.046","1"
"6","0.55","1996-10-20","-0.042","-0.042","-0.042","1"
"6","0.55","1996-10-21","-0.043","-0.043","-0.043","1"
"6","0.55","1996-10-22","-0.039","-0.039","-0.039","1"
"6","0.55","1996-10-23","-0.075","-0.075","-0.075","1"
"6","0.55","1996-10-24","-0.256","-0.256","-0.256","1"
"6","0.55","1996-10-25","-0.301","-0.301","-0.301","1"
"6","0.55","1996-10-26","-0.26","-0.26","-0.26","1"
"6","0.55","1996-10-27","-0.061","-0.061","-0.061","1"
"6","0.55","1996-10-28","-0.365","-0.365","-0.365","1"
"6","0.55","1996-10-29","-0.404","-0.404","-0.404","1"
"6","0.55","1996-10-30","-0.407","-0.407","-0.407","1"
"6","0.55","1996-10-31","-1.177","-1.177","-1.177","1"
"6","0.55","1996-11-01","-1.202","-1.202","-1.202","1"
"6","0.55","1996-11-02","-1.502","-1.502","-1.502","1"
"6","0.55","1996-11-03","-1.741","-1.741","-1.741","1"
"6","0.55","1996-11-04","-1.87","-1.87","-1.87","1"
"6","0.55","1996-11-05","-2.27","-2.27","-2.27","1"
"6","0.55","1996-11-06","-1.851","-1.851","-1.851","1"
"6","0.55","1996-11-07","-2.216","-2.216","-2.216","1"
"6","0.55","1996-11-08","-1.965","-1.965","-1.965","1"
"6","0.55","1996-11-09","-2.649","-2.649","-2.649","1"
"6","0.55","1996-11-10","-3.048","-3.048","-3.048","1"
"6","0.55","1996-11-11","-2.4","-2.4","-2.4","1"
"6","0.55","1996-11-12","-2.174","-2.174","-2.174","1"
"6","0.55","1996-11-13","-2.211","-2.211","-2.211","1"
"6","0.55","1996-11-14","-2.155","-2.155","-2.155","1"
"6","0.55","1996-11-15","-1.839","-1.839","-1.839","1"
"6","0.55","1996-11-16","-1.741","-1.741","-1.741","1"
"6","0.55","1996-11-17","-1.689","-1.689","-1.689","1"
"6","0.55","1996-11-18","-1.574","-1.574","-1.574","1"
"6","0.55","1996-11-19","-1.428","-1.428","-1.428","1"
"6","0.55","1996-11-20","-1.263","-1.263","-1.263","1"
"6","0.55","1996-11-21","-1.172","-1.172","-1.172","1"
"6","0.55","1996-11-22","-1.124","-1.124","-1.124","1"
"6","0.55","1996-11-23","-1.177","-1.177","-1.177","1"
"6","0.55","1996-11-24","-1.314","-1.314","-1.314","1"
"6","0.55","1996-11-25","-1.526","-1.526","-1.526","1"
"6","0.55","1996-11-26","-1.613","-1.613","-1.613","1"
"6","0.55","1996-12-12","-2.145","-2.145","-2.145","1"
"6","0.55","1997-01-10","-3.024","-3.024","-3.024","1"
"6","0.55","1997-01-11","-3.142","-3.142","-3.142","1"
"6","0.55","1997-01-12","-3.21","-3.21","-3.21","1"
"6","0.55","1997-01-13","-3.268","-3.268","-3.268","1"
"6","0.55","1997-01-14","-3.302","-3.302","-3.302","1"
"6","0.55","1997-01-15","-3.225","-3.225","-3.225","1"
"6","0.55","1997-01-16","-3.185","-3.185","-3.185","1"
"6","0.55","1997-01-17","-3.201","-3.201","-3.201","1"
"6","0.55","1997-01-18","-3.243","-3.243","-3.243","1"
"6","0.55","1997-01-19","-3.246","-3.246","-3.246","1"
"6","0.55","1997-01-20","-3.299","-3.299","-3.299","1"
"6","0.55","1997-01-21","-3.377","-3.377","-3.377","1"
"6","0.55","1997-01-22","-3.499","-3.499","-3.499","1"
"6","0.55","1997-01-23","-3.503","-3.503","-3.503","1"
"6","0.55","1997-01-24","-3.517","-3.517","-3.517","1"
"6","0.55","1997-01-25","-3.47","-3.47","-3.47","1"
"6","0.55","1997-01-26","-3.44","-3.44","-3.44","1"
"6","0.55","1997-01-27","-3.419","-3.419","-3.419","1"
"6","0.55","1997-01-28","-3.412","-3.412","-3.412","1"
"6","0.55","1997-01-29","-3.45","-3.45","-3.45","1"
"6","0.55","1997-01-30","-3.511","-3.511","-3.511","1"
"6","0.55","1997-01-31","-3.498","-3.498","-3.498","1"
"6","0.55","1997-02-01","-3.494","-3.494","-3.494","1"
"6","0.55","1997-02-02","-3.482","-3.482","-3.482","1"
"6","0.55","1997-02-03","-3.495","-3.495","-3.495","1"
"6","0.55","1997-02-04","-3.496","-3.496","-3.496","1"
"6","0.55","1997-02-05","-3.562","-3.562","-3.562","1"
"6","0.55","1997-02-06","-3.587","-3.587","-3.587","1"
"6","0.55","1997-02-07","-3.629","-3.629","-3.629","1"
"6","0.55","1997-02-08","-3.721","-3.721","-3.721","1"
"6","0.55","1997-02-09","-3.722","-3.722","-3.722","1"
"6","0.55","1997-02-10","-3.686","-3.686","-3.686","1"
"6","0.55","1997-02-11","-3.684","-3.684","-3.684","1"
"6","0.55","1997-02-12","-3.705","-3.705","-3.705","1"
"6","0.55","1997-02-13","-3.64","-3.64","-3.64","1"
"6","0.55","1997-02-14","-3.624","-3.624","-3.624","1"
"6","0.55","1997-02-15","-3.631","-3.631","-3.631","1"
"6","0.55","1997-02-16","-3.607","-3.607","-3.607","1"
"6","0.55","1997-02-17","-3.65","-3.65","-3.65","1"
"6","0.55","1997-02-18","-3.652","-3.652","-3.652","1"
"6","0.55","1997-02-19","-3.686","-3.686","-3.686","1"
"6","0.55","1997-02-20","-3.716","-3.716","-3.716","1"
"6","0.55","1997-02-21","-3.74","-3.74","-3.74","1"
"6","0.55","1997-02-22","-3.755","-3.755","-3.755","1"
"6","0.55","1997-02-23","-3.728","-3.728","-3.728","1"
"6","0.55","1997-02-24","-3.766","-3.766","-3.766","1"
"6","0.55","1997-02-25","-3.751","-3.751","-3.751","1"
"6","0.55","1997-02-26","-3.794","-3.794","-3.794","1"
"6","0.55","1997-02-27","-3.781","-3.781","-3.781","1"
"6","0.55","1997-02-28","-3.76","-3.76","-3.76","1"
"6","0.55","1997-03-01","-3.81","-3.81","-3.81","1"
"6","0.55","1997-03-02","-3.787","-3.787","-3.787","1"
"6","0.55","1997-03-03","-3.762","-3.762","-3.762","1"
"6","0.55","1997-03-04","-3.72","-3.72","-3.72","1"
"6","0.55","1997-03-05","-3.712","-3.712","-3.712","1"
"6","0.55","1997-03-06","-3.736","-3.736","-3.736","1"
"6","0.55","1997-03-07","-3.721","-3.721","-3.721","1"
"6","0.55","1997-03-08","-3.754","-3.754","-3.754","1"
"6","0.55","1997-03-09","-3.73","-3.73","-3.73","1"
"6","0.55","1997-03-10","-3.708","-3.708","-3.708","1"
"6","0.55","1997-03-11","-3.669","-3.669","-3.669","1"
"6","0.55","1997-03-12","-3.66","-3.66","-3.66","1"
"6","0.55","1997-03-13","-3.649","-3.649","-3.649","1"
"6","0.55","1997-03-14","-3.645","-3.645","-3.645","1"
"6","0.55","1997-03-15","-3.649","-3.649","-3.649","1"
"6","0.55","1997-03-16","-3.643","-3.643","-3.643","1"
"6","0.55","1997-03-17","-3.636","-3.636","-3.636","1"
"6","0.55","1997-03-18","-3.615","-3.615","-3.615","1"
"6","0.55","1997-03-19","-3.599","-3.599","-3.599","1"
"6","0.55","1997-03-20","-3.572","-3.572","-3.572","1"
"6","0.55","1997-03-21","-3.528","-3.528","-3.528","1"
"6","0.55","1997-03-22","-3.494","-3.494","-3.494","1"
"6","0.55","1997-03-23","-3.477","-3.477","-3.477","1"
"6","0.55","1997-03-24","-3.468","-3.468","-3.468","1"
"6","0.55","1997-03-25","-3.453","-3.453","-3.453","1"
"6","0.55","1997-03-26","-3.455","-3.455","-3.455","1"
"6","0.55","1997-03-27","-3.499","-3.499","-3.499","1"
"6","0.55","1997-03-28","-3.513","-3.513","-3.513","1"
"6","0.55","1997-03-29","-3.504","-3.504","-3.504","1"
"6","0.55","1997-03-30","-3.465","-3.465","-3.465","1"
"6","0.55","1997-03-31","-3.435","-3.435","-3.435","1"
"6","0.55","1997-04-01","-3.434","-3.434","-3.434","1"
"6","0.55","1997-04-02","-3.466","-3.466","-3.466","1"
"6","0.55","1997-04-03","-3.487","-3.487","-3.487","1"
"6","0.55","1997-04-04","-3.512","-3.512","-3.512","1"
"6","0.55","1997-04-05","-3.489","-3.489","-3.489","1"
"6","0.55","1997-04-06","-3.498","-3.498","-3.498","1"
"6","0.55","1997-04-07","-3.477","-3.477","-3.477","1"
"6","0.55","1997-04-08","-3.459","-3.459","-3.459","1"
"6","0.55","1997-04-09","-3.487","-3.487","-3.487","1"
"6","0.55","1997-04-10","-3.493","-3.493","-3.493","1"
"6","0.55","1997-04-11","-3.47","-3.47","-3.47","1"
"6","0.55","1997-04-12","-3.397","-3.397","-3.397","1"
"6","0.55","1997-04-13","-3.336","-3.336","-3.336","1"
"6","0.55","1997-04-14","-3.303","-3.303","-3.303","1"
"6","0.55","1997-04-15","-3.276","-3.276","-3.276","1"
"6","0.55","1997-04-16","-3.265","-3.265","-3.265","1"
"6","0.55","1997-04-17","-3.265","-3.265","-3.265","1"
"6","0.55","1997-04-18","-3.272","-3.272","-3.272","1"
"6","0.55","1997-04-19","-3.303","-3.303","-3.303","1"
"6","0.55","1997-04-20","-3.34","-3.34","-3.34","1"
"6","0.55","1997-04-21","-3.353","-3.353","-3.353","1"
"6","0.55","1997-04-22","-3.376","-3.376","-3.376","1"
"6","0.55","1997-04-23","-3.397","-3.397","-3.397","1"
"6","0.55","1997-04-24","-3.42","-3.42","-3.42","1"
"6","0.55","1997-04-25","-3.455","-3.455","-3.455","1"
"6","0.55","1997-04-26","-3.462","-3.462","-3.462","1"
"6","0.55","1997-04-27","-3.44","-3.44","-3.44","1"
"6","0.55","1997-04-28","-3.412","-3.412","-3.412","1"
"6","0.55","1997-04-29","-3.363","-3.363","-3.363","1"
"6","0.55","1997-04-30","-3.317","-3.317","-3.317","1"
"6","0.55","1997-05-01","-3.266","-3.266","-3.266","1"
"6","0.55","1997-05-02","-3.2","-3.2","-3.2","1"
"6","0.55","1997-05-03","-2.952","-2.952","-2.952","1"
"6","0.55","1997-05-04","-2.164","-2.164","-2.164","1"
"6","0.55","1997-05-05","-1.626","-1.626","-1.626","1"
"6","0.55","1997-05-06","-1.496","-1.496","-1.496","1"
"6","0.55","1997-05-07","-1.388","-1.388","-1.388","1"
"6","0.55","1997-05-08","-1.269","-1.269","-1.269","1"
"6","0.55","1997-05-09","-1.271","-1.271","-1.271","1"
"6","0.55","1997-05-10","-1.296","-1.296","-1.296","1"
"6","0.55","1997-05-11","-1.287","-1.287","-1.287","1"
"6","0.55","1997-05-12","-1.285","-1.285","-1.285","1"
"6","0.55","1997-05-13","-1.307","-1.307","-1.307","1"
"6","0.55","1997-05-14","-1.274","-1.274","-1.274","1"
"6","0.55","1997-05-15","-0.629","-0.629","-0.629","1"
"6","0.55","1997-05-16","-0.262","-0.262","-0.262","1"
"6","0.55","1997-05-17","-0.131","-0.131","-0.131","1"
"6","0.55","1997-05-18","-0.11","-0.11","-0.11","1"
"6","0.55","1997-05-19","-0.074","-0.074","-0.074","1"
"6","0.55","1997-05-20","-0.082","-0.082","-0.082","1"
"6","0.55","1997-05-21","-0.071","-0.071","-0.071","1"
"6","0.55","1997-05-22","-0.071","-0.071","-0.071","1"
"6","0.55","1997-05-23","-0.068","-0.068","-0.068","1"
"6","0.55","1997-05-24","-0.061","-0.061","-0.061","1"
"6","0.55","1997-05-25","-0.059","-0.059","-0.059","1"
"6","0.55","1997-05-26","-0.055","-0.055","-0.055","1"
"6","0.55","1997-05-27","-0.055","-0.055","-0.055","1"
"6","0.55","1997-05-28","-0.053","-0.053","-0.053","1"
"6","0.55","1997-05-29","-0.055","-0.055","-0.055","1"
"6","0.55","1997-05-30","-0.052","-0.052","-0.052","1"
"6","0.55","1997-05-31","-0.052","-0.052","-0.052","1"
"6","0.55","1997-06-01","-0.052","-0.052","-0.052","1"
"6","0.55","1997-06-02","-0.052","-0.052","-0.052","1"
"6","0.55","1997-06-03","-0.052","-0.052","-0.052","1"
"6","0.55","1997-06-04","-0.052","-0.052","-0.052","1"
"6","0.55","1997-06-05","-0.05","-0.05","-0.05","1"
"6","0.55","1997-06-06","-0.049","-0.049","-0.049","1"
"6","0.55","1997-06-07","-0.049","-0.049","-0.049","1"
"6","0.55","1997-06-08","-0.049","-0.049","-0.049","1"
"6","0.55","1997-06-09","-0.049","-0.049","-0.049","1"
"6","0.55","1997-06-10","-0.047","-0.047","-0.047","1"
"6","0.55","1997-06-11","-0.042","-0.042","-0.042","1"
"6","0.55","1997-06-12","0.017","0.017","0.017","1"
"6","0.55","1997-06-13","0.334","0.334","0.334","1"
"6","0.55","1997-06-14","0.713","0.713","0.713","1"
"6","0.55","1997-06-15","0.511","0.511","0.511","1"
"6","0.55","1997-06-16","1.429","1.429","1.429","1"
"6","0.55","1997-06-17","1.098","1.098","1.098","1"
"6","0.55","1997-06-18","1.911","1.911","1.911","1"
"6","0.55","1997-06-19","2.68","2.68","2.68","1"
"6","0.55","1997-06-20","0.264","0.264","0.264","1"
"6","0.55","1997-06-21","2.299","2.299","2.299","1"
"6","0.55","1997-06-22","3.004","3.004","3.004","1"
"6","0.55","1997-06-23","0.649","0.649","0.649","1"
"6","0.55","1997-06-24","1.518","1.518","1.518","1"
"6","0.55","1997-06-25","0.391","0.391","0.391","1"
"6","0.55","1997-06-26","1.108","1.108","1.108","1"
"6","0.55","1997-06-27","0.58","0.58","0.58","1"
"6","0.55","1997-06-28","0.614","0.614","0.614","1"
"6","0.55","1997-06-29","2.04","2.04","2.04","1"
"6","0.55","1997-06-30","1.24","1.24","1.24","1"
"6","0.55","1997-07-01","0.506","0.506","0.506","1"
"6","0.55","1997-07-02","1.938","1.938","1.938","1"
"6","0.55","1997-07-03","1.728","1.728","1.728","1"
"6","0.55","1997-07-04","2.971","2.971","2.971","1"
"6","0.55","1997-07-05","2.82","2.82","2.82","1"
"6","0.55","1997-07-06","0.342","0.342","0.342","1"
"6","0.55","1997-07-07","0.359","0.359","0.359","1"
"6","0.55","1997-07-08","0.441","0.441","0.441","1"
"6","0.55","1997-07-09","3.416","3.416","3.416","1"
"6","0.55","1997-07-10","3.498","3.498","3.498","1"
"6","0.55","1997-07-11","4.039","4.039","4.039","1"
"6","0.55","1997-07-12","4.523","4.523","4.523","1"
"6","0.55","1997-07-13","6.045","6.045","6.045","1"
"6","0.55","1997-07-14","6.874","6.874","6.874","1"
"6","0.55","1997-07-15","5.399","5.399","5.399","1"
"6","0.55","1997-07-16","5.605","5.605","5.605","1"
"6","0.55","1997-07-17","9.217","9.217","9.217","1"
"6","0.55","1997-07-18","6.178","6.178","6.178","1"
"6","0.55","1997-07-19","2.272","2.272","2.272","1"
"6","0.55","1997-07-20","3.51","3.51","3.51","1"
"6","0.55","1997-07-21","2.924","2.924","2.924","1"
"6","0.55","1997-07-22","4.567","4.567","4.567","1"
"6","0.55","1997-07-23","8.192","8.192","8.192","1"
"6","0.55","1997-07-24","7.181","7.181","7.181","1"
"6","0.55","1997-07-25","6.214","6.214","6.214","1"
"6","0.55","1997-07-26","5.956","5.956","5.956","1"
"6","0.55","1997-07-27","4.564","4.564","4.564","1"
"6","0.55","1997-07-28","9.36","9.36","9.36","1"
"6","0.55","1997-07-29","8.417","8.417","8.417","1"
"6","0.55","1997-07-30","6.776","6.776","6.776","1"
"6","0.55","1997-07-31","9.375","9.375","9.375","1"
"6","0.55","1997-08-01","7.598","7.598","7.598","1"
"6","0.55","1997-08-02","4.752","4.752","4.752","1"
"6","0.55","1997-08-03","5.976","5.976","5.976","1"
"6","0.55","1997-08-04","9.229","9.229","9.229","1"
"6","0.55","1997-08-05","11.07","11.07","11.07","1"
"6","0.55","1997-08-06","10.454","10.454","10.454","1"
"6","0.55","1997-08-07","9.081","9.081","9.081","1"
"6","0.55","1997-08-08","7.714","7.714","7.714","1"
"6","0.55","1997-08-09","8.836","8.836","8.836","1"
"6","0.55","1997-08-10","9.594","9.594","9.594","1"
"6","0.55","1997-08-11","10.409","10.409","10.409","1"
"6","0.55","1997-08-12","9.799","9.799","9.799","1"
"6","0.55","1997-08-13","10.839","10.839","10.839","1"
"6","0.55","1997-08-14","10.153","10.153","10.153","1"
"6","0.55","1997-08-15","10.182","10.182","10.182","1"
"6","0.55","1997-08-16","9.713","9.713","9.713","1"
"6","0.55","1997-08-17","7.951","7.951","7.951","1"
"6","0.55","1997-08-18","5.783","5.783","5.783","1"
"6","0.55","1997-08-19","7.183","7.183","7.183","1"
"6","0.55","1997-08-20","8.011","8.011","8.011","1"
"6","0.55","1997-08-21","7.167","7.167","7.167","1"
"6","0.55","1997-08-22","6.829","6.829","6.829","1"
"6","0.55","1997-08-23","8.598","8.598","8.598","1"
"6","0.55","1997-08-24","9.16","9.16","9.16","1"
"6","0.55","1997-08-25","9.267","9.267","9.267","1"
"6","0.55","1997-08-26","8.705","8.705","8.705","1"
"6","0.55","1997-08-27","8.042","8.042","8.042","1"
"6","0.55","1997-08-28","7.506","7.506","7.506","1"
"6","0.55","1997-08-29","2.87","2.87","2.87","1"
"6","0.55","1997-08-30","1.458","1.458","1.458","1"
"6","0.55","1997-08-31","4.325","4.325","4.325","1"
"6","0.55","1997-09-01","8.112","8.112","8.112","1"
"6","0.55","1997-09-02","8.918","8.918","8.918","1"
"6","0.55","1997-09-03","8.834","8.834","8.834","1"
"6","0.55","1997-09-04","8.408","8.408","8.408","1"
"6","0.55","1997-09-05","9.014","9.014","9.014","1"
"6","0.55","1997-09-06","8.607","8.607","8.607","1"
"6","0.55","1997-09-07","7.998","7.998","7.998","1"
"6","0.55","1997-09-08","6.45","6.45","6.45","1"
"6","0.55","1997-09-09","7.726","7.726","7.726","1"
"6","0.55","1997-09-10","6.598","6.598","6.598","1"
"6","0.55","1997-09-11","7.597","7.597","7.597","1"
"6","0.55","1997-09-12","7.905","7.905","7.905","1"
"6","0.55","1997-09-13","6.466","6.466","6.466","1"
"6","0.55","1997-09-14","4.29","4.29","4.29","1"
"6","0.55","1997-09-15","3.502","3.502","3.502","1"
"6","0.55","1997-09-16","4.809","4.809","4.809","1"
"6","0.55","1997-09-17","5.667","5.667","5.667","1"
"6","0.55","1997-09-18","6.367","6.367","6.367","1"
"6","0.55","1997-09-19","6.397","6.397","6.397","1"
"6","0.55","1997-09-20","5.257","5.257","5.257","1"
"6","0.55","1997-09-21","5.451","5.451","5.451","1"
"6","0.55","1997-09-22","5.666","5.666","5.666","1"
"6","0.55","1997-09-23","4.798","4.798","4.798","1"
"6","0.55","1997-09-24","4.81","4.81","4.81","1"
"6","0.55","1997-09-25","5.151","5.151","5.151","1"
"6","0.55","1997-09-26","6.156","6.156","6.156","1"
"6","0.55","1997-09-27","6.369","6.369","6.369","1"
"6","0.55","1997-09-28","6.171","6.171","6.171","1"
"6","0.55","1997-09-29","5.512","5.512","5.512","1"
"6","0.55","1997-09-30","5.058","5.058","5.058","1"
"6","0.55","1997-10-01","6.705","6.705","6.705","1"
"6","0.55","1997-10-02","5.313","5.313","5.313","1"
"6","0.55","1997-10-03","4.149","4.149","4.149","1"
"6","0.55","1997-10-04","3.536","3.536","3.536","1"
"6","0.55","1997-10-05","4.658","4.658","4.658","1"
"6","0.55","1997-10-06","4.486","4.486","4.486","1"
"6","0.55","1997-10-07","3.954","3.954","3.954","1"
"6","0.55","1997-10-08","3.669","3.669","3.669","1"
"6","0.55","1997-11-15","-0.232","-0.232","-0.232","1"
"6","0.55","1997-11-16","-0.261","-0.261","-0.261","1"
"6","0.55","1997-11-17","-0.241","-0.241","-0.241","1"
"6","0.55","1997-11-18","-0.307","-0.307","-0.307","1"
"6","0.55","1997-11-19","-0.389","-0.389","-0.389","1"
"6","0.55","1997-11-20","-0.461","-0.461","-0.461","1"
"6","0.55","1997-11-21","-0.48","-0.48","-0.48","1"
"6","0.55","1997-11-22","-0.537","-0.537","-0.537","1"
"6","0.55","1997-11-23","-0.64","-0.64","-0.64","1"
"6","0.55","1997-11-24","-0.666","-0.666","-0.666","1"
"6","0.55","1997-11-25","-0.844","-0.844","-0.844","1"
"6","0.55","1997-11-26","-0.778","-0.778","-0.778","1"
"6","0.55","1997-11-27","-0.77","-0.77","-0.77","1"
"6","0.55","1997-11-28","-0.853","-0.853","-0.853","1"
"6","0.55","1997-11-29","-0.805","-0.805","-0.805","1"
"6","0.55","1997-11-30","-0.797","-0.797","-0.797","1"
"6","0.55","1997-12-01","-0.779","-0.779","-0.779","1"
"6","0.55","1997-12-02","-0.716","-0.716","-0.716","1"
"6","0.55","1997-12-03","-0.738","-0.738","-0.738","1"
"6","0.55","1997-12-04","-0.599","-0.599","-0.599","1"
"6","0.55","1997-12-05","-0.626","-0.626","-0.626","1"
"6","0.55","1997-12-06","-0.698","-0.698","-0.698","1"
"6","0.55","1997-12-07","-0.804","-0.804","-0.804","1"
"6","0.55","1997-12-08","-0.863","-0.863","-0.863","1"
"6","0.55","1997-12-09","-0.998","-0.998","-0.998","1"
"6","0.55","1997-12-10","-1.089","-1.089","-1.089","1"
"6","0.55","1997-12-11","-1.193","-1.193","-1.193","1"
"6","0.55","1997-12-12","-1.078","-1.078","-1.078","1"
"6","0.55","1997-12-13","-0.995","-0.995","-0.995","1"
"6","0.55","1997-12-14","-0.933","-0.933","-0.933","1"
"6","0.55","1997-12-15","-0.975","-0.975","-0.975","1"
"6","0.55","1997-12-16","-0.98","-0.98","-0.98","1"
"6","0.55","1997-12-17","-0.964","-0.964","-0.964","1"
"6","0.55","1997-12-18","-0.932","-0.932","-0.932","1"
"6","0.55","1997-12-19","-0.944","-0.944","-0.944","1"
"6","0.55","1997-12-20","-0.983","-0.983","-0.983","1"
"6","0.55","1997-12-21","-1.003","-1.003","-1.003","1"
"6","0.55","1997-12-22","-1","-1","-1","1"
"6","0.55","1997-12-23","-0.996","-0.996","-0.996","1"
"6","0.55","1997-12-24","-1.02","-1.02","-1.02","1"
"6","0.55","1997-12-25","-1.098","-1.098","-1.098","1"
"6","0.55","1997-12-26","-1.206","-1.206","-1.206","1"
"6","0.55","1997-12-27","-1.198","-1.198","-1.198","1"
"6","0.55","1998-02-20","-4.195","-4.195","-4.195","1"
"6","0.55","1998-02-21","-4.403","-4.403","-4.403","1"
"6","0.55","1998-02-22","-4.449","-4.449","-4.449","1"
"6","0.55","1998-02-23","-4.361","-4.361","-4.361","1"
"6","0.55","1998-02-24","-4.189","-4.189","-4.189","1"
"6","0.55","1998-02-25","-4.075","-4.075","-4.075","1"
"6","0.55","1998-02-26","-4.02","-4.02","-4.02","1"
"6","0.55","1998-02-27","-4.127","-4.127","-4.127","1"
"6","0.55","1998-02-28","-4.294","-4.294","-4.294","1"
"6","0.55","1998-03-01","-4.296","-4.296","-4.296","1"
"6","0.55","1998-03-02","-4.136","-4.136","-4.136","1"
"6","0.55","1998-03-03","-4.018","-4.018","-4.018","1"
"6","0.55","1998-03-04","-4.123","-4.123","-4.123","1"
"6","0.55","1998-03-05","-4.225","-4.225","-4.225","1"
"6","0.55","1998-03-06","-4.166","-4.166","-4.166","1"
"6","0.55","1998-03-07","-4.049","-4.049","-4.049","1"
"6","0.55","1998-03-08","-4.067","-4.067","-4.067","1"
"6","0.55","1998-03-09","-4.009","-4.009","-4.009","1"
"6","0.55","1998-03-10","-3.953","-3.953","-3.953","1"
"6","0.55","1998-03-11","-3.996","-3.996","-3.996","1"
"6","0.55","1998-03-12","-4.077","-4.077","-4.077","1"
"6","0.55","1998-03-13","-4.06","-4.06","-4.06","1"
"6","0.55","1998-03-14","-4.069","-4.069","-4.069","1"
"6","0.55","1998-03-15","-4.107","-4.107","-4.107","1"
"6","0.55","1998-03-16","-4.041","-4.041","-4.041","1"
"6","0.55","1998-03-17","-3.985","-3.985","-3.985","1"
"6","0.55","1998-03-18","-3.942","-3.942","-3.942","1"
"6","0.55","1998-03-19","-3.95","-3.95","-3.95","1"
"6","0.55","1998-03-20","-3.957","-3.957","-3.957","1"
"6","0.55","1998-03-21","-3.978","-3.978","-3.978","1"
"6","0.55","1998-03-22","-3.946","-3.946","-3.946","1"
"6","0.55","1998-03-23","-3.92","-3.92","-3.92","1"
"6","0.55","1998-03-24","-3.885","-3.885","-3.885","1"
"6","0.55","1998-03-25","-3.901","-3.901","-3.901","1"
"6","0.55","1998-03-26","-4.04","-4.04","-4.04","1"
"6","0.55","1998-03-27","-4.172","-4.172","-4.172","1"
"6","0.55","1998-03-28","-4.186","-4.186","-4.186","1"
"6","0.55","1998-03-29","-4.16","-4.16","-4.16","1"
"6","0.55","1998-03-30","-4.097","-4.097","-4.097","1"
"6","0.55","1998-03-31","-4.019","-4.019","-4.019","1"
"6","0.55","1998-04-01","-3.943","-3.943","-3.943","1"
"6","0.55","1998-04-02","-3.866","-3.866","-3.866","1"
"6","0.55","1998-04-03","-3.821","-3.821","-3.821","1"
"6","0.55","1998-04-04","-3.797","-3.797","-3.797","1"
"6","0.55","1998-04-05","-3.819","-3.819","-3.819","1"
"6","0.55","1998-04-06","-3.783","-3.783","-3.783","1"
"6","0.55","1998-04-07","-3.697","-3.697","-3.697","1"
"6","0.55","1998-04-08","-3.651","-3.651","-3.651","1"
"6","0.55","1998-04-09","-3.588","-3.588","-3.588","1"
"6","0.55","1998-04-10","-3.525","-3.525","-3.525","1"
"6","0.55","1998-04-11","-3.486","-3.486","-3.486","1"
"6","0.55","1998-04-12","-3.437","-3.437","-3.437","1"
"6","0.55","1998-04-13","-3.4","-3.4","-3.4","1"
"6","0.55","1998-04-14","-3.385","-3.385","-3.385","1"
"6","0.55","1998-04-15","-3.396","-3.396","-3.396","1"
"6","0.55","1998-04-16","-3.423","-3.423","-3.423","1"
"6","0.55","1998-04-17","-3.45","-3.45","-3.45","1"
"6","0.55","1998-04-18","-3.472","-3.472","-3.472","1"
"6","0.55","1998-04-19","-3.492","-3.492","-3.492","1"
"6","0.55","1998-04-20","-3.508","-3.508","-3.508","1"
"6","0.55","1998-04-21","-3.522","-3.522","-3.522","1"
"6","0.55","1998-04-22","-3.528","-3.528","-3.528","1"
"6","0.55","1998-04-23","-3.54","-3.54","-3.54","1"
"6","0.55","1998-04-24","-3.549","-3.549","-3.549","1"
"6","0.55","1998-04-25","-3.497","-3.497","-3.497","1"
"6","0.55","1998-04-26","-3.328","-3.328","-3.328","1"
"6","0.55","1998-04-27","-3.055","-3.055","-3.055","1"
"6","0.55","1998-04-28","-2.944","-2.944","-2.944","1"
"6","0.55","1998-04-29","-2.974","-2.974","-2.974","1"
"6","0.55","1998-04-30","-3.009","-3.009","-3.009","1"
"6","0.55","1998-05-01","-2.999","-2.999","-2.999","1"
"6","0.55","1998-05-02","-2.998","-2.998","-2.998","1"
"6","0.55","1998-05-03","-2.989","-2.989","-2.989","1"
"6","0.55","1998-05-04","-2.98","-2.98","-2.98","1"
"6","0.55","1998-05-05","-2.982","-2.982","-2.982","1"
"6","0.55","1998-05-06","-2.965","-2.965","-2.965","1"
"6","0.55","1998-05-07","-2.911","-2.911","-2.911","1"
"6","0.55","1998-05-08","-2.856","-2.856","-2.856","1"
"6","0.55","1998-05-09","-2.812","-2.812","-2.812","1"
"6","0.55","1998-05-10","-2.619","-2.619","-2.619","1"
"6","0.55","1998-05-11","-2.372","-2.372","-2.372","1"
"6","0.55","1998-05-12","-2.038","-2.038","-2.038","1"
"6","0.55","1998-05-13","-1.618","-1.618","-1.618","1"
"6","0.55","1998-05-14","-1.201","-1.201","-1.201","1"
"6","0.55","1998-05-15","-0.823","-0.823","-0.823","1"
"6","0.55","1998-05-16","-0.635","-0.635","-0.635","1"
"6","0.55","1998-05-17","-0.453","-0.453","-0.453","1"
"6","0.55","1998-05-18","-0.371","-0.371","-0.371","1"
"6","0.55","1998-05-19","-0.31","-0.31","-0.31","1"
"6","0.55","1998-05-20","-0.273","-0.273","-0.273","1"
"6","0.55","1998-05-21","-0.221","-0.221","-0.221","1"
"6","0.55","1998-05-22","-0.198","-0.198","-0.198","1"
"6","0.55","1998-05-23","-0.128","-0.128","-0.128","1"
"6","0.55","1998-05-24","-0.098","-0.098","-0.098","1"
"6","0.55","1998-05-25","-0.089","-0.089","-0.089","1"
"6","0.55","1998-05-26","-0.065","-0.065","-0.065","1"
"6","0.55","1998-05-27","-0.071","-0.071","-0.071","1"
"6","0.55","1998-05-28","-0.071","-0.071","-0.071","1"
"6","0.55","1998-05-29","-0.071","-0.071","-0.071","1"
"6","0.55","1998-05-30","-0.068","-0.068","-0.068","1"
"6","0.55","1998-05-31","-0.074","-0.074","-0.074","1"
"6","0.55","1998-06-01","-0.073","-0.073","-0.073","1"
"6","0.55","1998-06-02","-0.075","-0.075","-0.075","1"
"6","0.55","1998-06-03","-0.069","-0.069","-0.069","1"
"6","0.55","1998-06-04","-0.071","-0.071","-0.071","1"
"6","0.55","1998-06-05","0.244","0.244","0.244","1"
"6","0.55","1998-06-06","1.548","1.548","1.548","1"
"6","0.55","1998-06-07","1.8","1.8","1.8","1"
"6","0.55","1998-06-08","1.251","1.251","1.251","1"
"6","0.55","1998-06-09","-0.019","-0.019","-0.019","1"
"6","0.55","1998-06-10","3.253","3.253","3.253","1"
"6","0.55","1998-06-11","2.052","2.052","2.052","1"
"6","0.55","1998-06-12","0.187","0.187","0.187","1"
"6","0.55","1998-06-13","0.11","0.11","0.11","1"
"6","0.55","1998-06-14","-0.095","-0.095","-0.095","1"
"6","0.55","1998-06-15","0.052","0.052","0.052","1"
"6","0.55","1998-06-16","-0.26","-0.26","-0.26","1"
"6","0.55","1998-06-17","0.126","0.126","0.126","1"
"6","0.55","1998-06-18","0.263","0.263","0.263","1"
"6","0.55","1998-06-19","1.876","1.876","1.876","1"
"6","0.55","1998-06-20","3.826","3.826","3.826","1"
"6","0.55","1998-06-21","7.193","7.193","7.193","1"
"6","0.55","1998-06-22","9.467","9.467","9.467","1"
"6","0.55","1998-06-23","8.806","8.806","8.806","1"
"6","0.55","1998-06-24","8.911","8.911","8.911","1"
"6","0.55","1998-06-25","8.489","8.489","8.489","1"
"6","0.55","1998-06-26","9.347","9.347","9.347","1"
"6","0.55","1998-06-27","7.037","7.037","7.037","1"
"6","0.55","1998-06-28","7.74","7.74","7.74","1"
"6","0.55","1998-06-29","9.697","9.697","9.697","1"
"6","0.55","1998-06-30","9.292","9.292","9.292","1"
"6","0.55","1998-07-01","8.61","8.61","8.61","1"
"6","0.55","1998-07-02","9.504","9.504","9.504","1"
"6","0.55","1998-07-03","8.42","8.42","8.42","1"
"6","0.55","1998-07-04","4.653","4.653","4.653","1"
"6","0.55","1998-07-05","6.513","6.513","6.513","1"
"6","0.55","1998-07-06","5.869","5.869","5.869","1"
"6","0.55","1998-07-07","9.137","9.137","9.137","1"
"6","0.55","1998-07-08","4.054","4.054","4.054","1"
"6","0.55","1998-07-09","0.409","0.409","0.409","1"
"6","0.55","1998-07-10","3.669","3.669","3.669","1"
"6","0.55","1998-07-11","6.845","6.845","6.845","1"
"6","0.55","1998-07-12","7.532","7.532","7.532","1"
"6","0.55","1998-07-13","10.197","10.197","10.197","1"
"6","0.55","1998-07-14","8.275","8.275","8.275","1"
"6","0.55","1998-07-15","4.86","4.86","4.86","1"
"6","0.55","1998-07-16","5.627","5.627","5.627","1"
"6","0.55","1998-07-17","4.893","4.893","4.893","1"
"6","0.55","1998-07-18","8.193","8.193","8.193","1"
"6","0.55","1998-07-19","9.08","9.08","9.08","1"
"6","0.55","1998-07-20","11.749","11.749","11.749","1"
"6","0.55","1998-07-21","12.013","12.013","12.013","1"
"6","0.55","1998-07-22","11.146","11.146","11.146","1"
"6","0.55","1998-07-23","11.817","11.817","11.817","1"
"6","0.55","1998-07-24","12.218","12.218","12.218","1"
"6","0.55","1998-07-25","11.663","11.663","11.663","1"
"6","0.55","1998-07-26","8.38","8.38","8.38","1"
"6","0.55","1998-07-27","10.286","10.286","10.286","1"
"6","0.55","1998-07-28","6.668","6.668","6.668","1"
"6","0.55","1998-07-29","6.153","6.153","6.153","1"
"6","0.55","1998-07-30","9.788","9.788","9.788","1"
"6","0.55","1998-07-31","8.79","8.79","8.79","1"
"6","0.55","1998-08-01","7.753","7.753","7.753","1"
"6","0.55","1998-08-02","7.239","7.239","7.239","1"
"6","0.55","1998-08-03","7.987","7.987","7.987","1"
"6","0.55","1998-08-04","6.569","6.569","6.569","1"
"6","0.55","1998-08-05","9.447","9.447","9.447","1"
"6","0.55","1998-08-06","7.772","7.772","7.772","1"
"6","0.55","1998-08-07","10.579","10.579","10.579","1"
"6","0.55","1998-08-08","12.324","12.324","12.324","1"
"6","0.55","1998-08-09","13.431","13.431","13.431","1"
"6","0.55","1998-08-10","14.123","14.123","14.123","1"
"6","0.55","1998-08-11","14.223","14.223","14.223","1"
"6","0.55","1998-08-12","14.537","14.537","14.537","1"
"6","0.55","1998-08-13","9.731","9.731","9.731","1"
"6","0.55","1998-08-14","10.259","10.259","10.259","1"
"6","0.55","1998-08-15","10.444","10.444","10.444","1"
"6","0.55","1998-08-16","8.677","8.677","8.677","1"
"6","0.55","1998-08-17","9.818","9.818","9.818","1"
"6","0.55","1998-08-18","8.613","8.613","8.613","1"
"6","0.55","1998-08-19","7.385","7.385","7.385","1"
"6","0.55","1998-08-20","7.232","7.232","7.232","1"
"6","0.55","1998-08-21","8.178","8.178","8.178","1"
"6","0.55","1998-08-22","6.719","6.719","6.719","1"
"6","0.55","1998-08-23","6.611","6.611","6.611","1"
"6","0.55","1998-08-24","7.641","7.641","7.641","1"
"6","0.55","1998-08-25","3.931","3.931","3.931","1"
"6","0.55","1998-08-26","5.85","5.85","5.85","1"
"6","0.55","1998-08-27","7.284","7.284","7.284","1"
"6","0.55","1998-08-28","4.386","4.386","4.386","1"
"6","0.55","1998-08-29","1.284","1.284","1.284","1"
"6","0.55","1998-08-30","3.217","3.217","3.217","1"
"6","0.55","1998-08-31","3.498","3.498","3.498","1"
"6","0.55","1998-09-01","5.344","5.344","5.344","1"
"6","0.55","1998-09-02","6.937","6.937","6.937","1"
"6","0.55","1998-09-03","8.679","8.679","8.679","1"
"6","0.55","1998-09-04","6.273","6.273","6.273","1"
"6","0.55","1998-09-05","5.735","5.735","5.735","1"
"6","0.55","1998-09-06","2.373","2.373","2.373","1"
"6","0.55","1998-09-07","4.7","4.7","4.7","1"
"6","0.55","1998-09-08","4.792","4.792","4.792","1"
"6","0.55","1998-09-09","3.695","3.695","3.695","1"
"6","0.55","1998-09-10","6.413","6.413","6.413","1"
"6","0.55","1998-09-11","7.664","7.664","7.664","1"
"6","0.55","1998-09-12","3.581","3.581","3.581","1"
"6","0.55","1998-09-13","1.328","1.328","1.328","1"
"6","0.55","1998-09-14","0.771","0.771","0.771","1"
"6","0.55","1998-09-15","-0.216","-0.216","-0.216","1"
"6","0.55","1998-09-16","0.598","0.598","0.598","1"
"6","0.55","1998-09-17","0.902","0.902","0.902","1"
"6","0.55","1998-09-18","-0.406","-0.406","-0.406","1"
"6","0.55","1998-09-19","-0.498","-0.498","-0.498","1"
"6","0.55","1998-09-20","0.545","0.545","0.545","1"
"6","0.55","1998-09-21","1.6","1.6","1.6","1"
"6","0.55","1998-09-22","2.629","2.629","2.629","1"
"6","0.55","1998-09-23","1.334","1.334","1.334","1"
"6","0.55","1998-09-24","1.706","1.706","1.706","1"
"6","0.55","1998-09-25","2.979","2.979","2.979","1"
"6","0.55","1998-09-26","1.899","1.899","1.899","1"
"6","0.55","1998-09-27","2.641","2.641","2.641","1"
"6","0.55","1998-09-28","1.366","1.366","1.366","1"
"6","0.55","1998-09-29","1.112","1.112","1.112","1"
"6","0.55","1998-09-30","1.422","1.422","1.422","1"
"6","0.55","1998-10-01","0.972","0.972","0.972","1"
"6","0.55","1998-10-02","0.448","0.448","0.448","1"
"6","0.55","1998-10-03","0.385","0.385","0.385","1"
"6","0.55","1998-10-04","0.452","0.452","0.452","1"
"6","0.55","1998-10-05","0.239","0.239","0.239","1"
"6","0.55","1998-10-06","0.131","0.131","0.131","1"
"6","0.55","1998-10-07","0.054","0.054","0.054","1"
"6","0.55","1998-10-08","0.076","0.076","0.076","1"
"6","0.55","1998-10-10","0.047","0.047","0.047","1"
"6","0.55","1998-10-11","0.03","0.03","0.03","1"
"6","0.55","1998-10-12","0.012","0.012","0.012","1"
"6","0.55","1998-10-13","0.002","0.002","0.002","1"
"6","0.55","1998-10-14","-0.081","-0.081","-0.081","1"
"6","0.55","1998-10-15","-0.027","-0.027","-0.027","1"
"6","0.55","1998-10-16","-0.039","-0.039","-0.039","1"
"6","0.55","1998-10-17","-0.063","-0.063","-0.063","1"
"6","0.55","1998-10-18","-0.029","-0.029","-0.029","1"
"6","0.55","1998-10-19","-0.031","-0.031","-0.031","1"
"6","0.55","1998-10-20","-0.034","-0.034","-0.034","1"
"6","0.55","1998-10-21","-0.056","-0.056","-0.056","1"
"6","0.55","1998-10-22","-0.073","-0.073","-0.073","1"
"6","0.55","1998-10-23","-0.256","-0.256","-0.256","1"
"6","0.55","1998-10-24","-0.254","-0.254","-0.254","1"
"6","0.55","1998-10-25","-0.214","-0.214","-0.214","1"
"6","0.55","1998-10-26","-0.1","-0.1","-0.1","1"
"6","0.55","1998-10-27","-0.107","-0.107","-0.107","1"
"6","0.55","1998-10-29","-0.19","-0.19","-0.19","1"
"6","0.55","1998-10-30","-0.229","-0.229","-0.229","1"
"6","0.55","1998-10-31","-0.202","-0.202","-0.202","1"
"6","0.55","1998-11-01","-0.235","-0.235","-0.235","1"
"6","0.55","1998-11-02","-0.243","-0.243","-0.243","1"
"6","0.55","1998-11-03","-0.352","-0.352","-0.352","1"
"6","0.55","1998-11-04","-0.374","-0.374","-0.374","1"
"6","0.55","1998-11-05","-0.283","-0.283","-0.283","1"
"6","0.55","1998-11-06","-0.414","-0.414","-0.414","1"
"6","0.55","1998-11-07","-0.579","-0.579","-0.579","1"
"6","0.55","1998-11-08","-0.876","-0.876","-0.876","1"
"6","0.55","1998-11-09","-1.407","-1.407","-1.407","1"
"6","0.55","1998-11-10","-1.695","-1.695","-1.695","1"
"6","0.55","1998-11-11","-1.566","-1.566","-1.566","1"
"6","0.55","1998-11-12","-1.278","-1.278","-1.278","1"
"6","0.55","1998-11-13","-1.214","-1.214","-1.214","1"
"6","0.55","1998-11-14","-1.097","-1.097","-1.097","1"
"6","0.55","1998-11-15","-1.014","-1.014","-1.014","1"
"6","0.55","1998-11-16","-0.944","-0.944","-0.944","1"
"6","0.55","1998-11-17","-0.933","-0.933","-0.933","1"
"6","0.55","1998-11-18","-0.989","-0.989","-0.989","1"
"6","0.55","1998-11-19","-1.068","-1.068","-1.068","1"
"6","0.55","1998-11-20","-1.076","-1.076","-1.076","1"
"6","0.55","1998-11-21","-0.988","-0.988","-0.988","1"
"6","0.55","1998-11-22","-1.106","-1.106","-1.106","1"
"6","0.55","1998-11-23","-1.262","-1.262","-1.262","1"
"6","0.55","1998-11-24","-1.366","-1.366","-1.366","1"
"6","0.55","1998-11-25","-1.531","-1.531","-1.531","1"
"6","0.55","1998-11-26","-1.539","-1.539","-1.539","1"
"6","0.55","1998-11-27","-1.397","-1.397","-1.397","1"
"6","0.55","1998-11-28","-1.391","-1.391","-1.391","1"
"6","0.55","1998-11-29","-1.574","-1.574","-1.574","1"
"6","0.55","1998-11-30","-1.729","-1.729","-1.729","1"
"6","0.55","1998-12-01","-1.634","-1.634","-1.634","1"
"6","0.55","1998-12-02","-1.783","-1.783","-1.783","1"
"6","0.55","1998-12-03","-1.601","-1.601","-1.601","1"
"6","0.55","1998-12-04","-1.65","-1.65","-1.65","1"
"6","0.55","1998-12-05","-1.641","-1.641","-1.641","1"
"6","0.55","1998-12-06","-1.486","-1.486","-1.486","1"
"6","0.55","1998-12-07","-1.503","-1.503","-1.503","1"
"6","0.55","1998-12-08","-1.627","-1.627","-1.627","1"
"6","0.55","1998-12-09","-1.907","-1.907","-1.907","1"
"6","0.55","1998-12-10","-2.498","-2.498","-2.498","1"
"6","0.55","1998-12-11","-2.78","-2.78","-2.78","1"
"6","0.55","1998-12-12","-3.066","-3.066","-3.066","1"
"6","0.55","1998-12-13","-3.649","-3.649","-3.649","1"
"6","0.55","1998-12-14","-3.867","-3.867","-3.867","1"
"6","0.55","1998-12-15","-4.273","-4.273","-4.273","1"
"6","0.55","1998-12-16","-5.002","-5.002","-5.002","1"
"6","0.55","1998-12-17","-5.23","-5.23","-5.23","1"
"6","0.55","1998-12-18","-5.368","-5.368","-5.368","1"
"6","0.55","1998-12-19","-5.615","-5.615","-5.615","1"
"6","0.55","1998-12-20","-5.462","-5.462","-5.462","1"
"6","0.55","1998-12-21","-4.914","-4.914","-4.914","1"
"6","0.55","1998-12-22","-4.588","-4.588","-4.588","1"
"6","0.55","1998-12-23","-4.338","-4.338","-4.338","1"
"6","0.55","1998-12-24","-4.746","-4.746","-4.746","1"
"6","0.55","1998-12-25","-4.49","-4.49","-4.49","1"
"6","0.55","1998-12-26","-4.56","-4.56","-4.56","1"
"6","0.55","1998-12-27","-5.046","-5.046","-5.046","1"
"6","0.55","1998-12-28","-5.4","-5.4","-5.4","1"
"6","0.55","1998-12-29","-5.76","-5.76","-5.76","1"
"6","0.55","1998-12-30","-5.745","-5.745","-5.745","1"
"6","0.55","1998-12-31","-5.233","-5.233","-5.233","1"
"6","0.55","1999-01-01","-5.271","-5.271","-5.271","1"
"6","0.55","1999-01-02","-5.046","-5.046","-5.046","1"
"6","0.55","1999-01-03","-4.833","-4.833","-4.833","1"
"6","0.55","1999-01-04","-4.91","-4.91","-4.91","1"
"6","0.55","1999-01-05","-5.551","-5.551","-5.551","1"
"6","0.55","1999-01-07","-6.454","-6.454","-6.454","1"
"6","0.55","1999-01-08","-6.549","-6.549","-6.549","1"
"6","0.55","1999-01-09","-6.374","-6.374","-6.374","1"
"6","0.55","1999-01-10","-6.058","-6.058","-6.058","1"
"6","0.55","1999-01-11","-5.678","-5.678","-5.678","1"
"6","0.55","1999-01-12","-5.413","-5.413","-5.413","1"
"6","0.55","1999-01-13","-4.966","-4.966","-4.966","1"
"6","0.55","1999-01-14","-4.728","-4.728","-4.728","1"
"6","0.55","1999-01-15","-4.663","-4.663","-4.663","1"
"6","0.55","1999-01-16","-4.782","-4.782","-4.782","1"
"6","0.55","1999-01-17","-4.882","-4.882","-4.882","1"
"6","0.55","1999-01-18","-4.79","-4.79","-4.79","1"
"6","0.55","1999-01-19","-4.928","-4.928","-4.928","1"
"6","0.55","1999-01-20","-5.182","-5.182","-5.182","1"
"6","0.55","1999-01-22","-5.643","-5.643","-5.643","1"
"6","0.55","1999-01-23","-5.793","-5.793","-5.793","1"
"6","0.55","1999-01-24","-5.943","-5.943","-5.943","1"
"6","0.55","1999-01-25","-6.063","-6.063","-6.063","1"
"6","0.55","1999-01-26","-6.278","-6.278","-6.278","1"
"6","0.55","1999-01-27","-6.208","-6.208","-6.208","1"
"6","0.55","1999-01-28","-5.85","-5.85","-5.85","1"
"6","0.55","1999-01-29","-5.459","-5.459","-5.459","1"
"6","0.55","1999-01-30","-5.014","-5.014","-5.014","1"
"6","0.55","1999-10-14","0.328","0.328","0.328","1"
"6","0.55","1999-01-31","-4.658","-4.658","-4.658","1"
"6","0.55","1999-02-01","-4.641","-4.641","-4.641","1"
"6","0.55","1999-02-02","-4.683","-4.683","-4.683","1"
"6","0.55","1999-02-03","-4.736","-4.736","-4.736","1"
"6","0.55","1999-02-04","-4.809","-4.809","-4.809","1"
"6","0.55","1999-02-05","-4.964","-4.964","-4.964","1"
"6","0.55","1999-02-06","-4.973","-4.973","-4.973","1"
"6","0.55","1999-02-07","-4.781","-4.781","-4.781","1"
"6","0.55","1999-02-08","-4.701","-4.701","-4.701","1"
"6","0.55","1999-02-09","-4.691","-4.691","-4.691","1"
"6","0.55","1999-02-10","-4.748","-4.748","-4.748","1"
"6","0.55","1999-02-11","-4.855","-4.855","-4.855","1"
"6","0.55","1999-02-12","-4.98","-4.98","-4.98","1"
"6","0.55","1999-02-13","-5.081","-5.081","-5.081","1"
"6","0.55","1999-02-14","-5.185","-5.185","-5.185","1"
"6","0.55","1999-02-15","-5.255","-5.255","-5.255","1"
"6","0.55","1999-02-16","-5.339","-5.339","-5.339","1"
"6","0.55","1999-02-17","-5.369","-5.369","-5.369","1"
"6","0.55","1999-02-18","-5.304","-5.304","-5.304","1"
"6","0.55","1999-02-19","-5.298","-5.298","-5.298","1"
"6","0.55","1999-02-20","-5.306","-5.306","-5.306","1"
"6","0.55","1999-02-21","-5.273","-5.273","-5.273","1"
"6","0.55","1999-02-22","-5.28","-5.28","-5.28","1"
"6","0.55","1999-02-23","-5.185","-5.185","-5.185","1"
"6","0.55","1999-02-24","-5.145","-5.145","-5.145","1"
"6","0.55","1999-02-25","-5.216","-5.216","-5.216","1"
"6","0.55","1999-02-26","-5.229","-5.229","-5.229","1"
"6","0.55","1999-02-27","-5.273","-5.273","-5.273","1"
"6","0.55","1999-02-28","-5.32","-5.32","-5.32","1"
"6","0.55","1999-03-01","-5.377","-5.377","-5.377","1"
"6","0.55","1999-03-02","-5.47","-5.47","-5.47","1"
"6","0.55","1999-03-03","-5.555","-5.555","-5.555","1"
"6","0.55","1999-03-04","-5.533","-5.533","-5.533","1"
"6","0.55","1999-03-05","-5.43","-5.43","-5.43","1"
"6","0.55","1999-03-06","-5.309","-5.309","-5.309","1"
"6","0.55","1999-03-07","-5.231","-5.231","-5.231","1"
"6","0.55","1999-03-08","-5.205","-5.205","-5.205","1"
"6","0.55","1999-03-09","-5.222","-5.222","-5.222","1"
"6","0.55","1999-03-10","-5.256","-5.256","-5.256","1"
"6","0.55","1999-03-11","-5.301","-5.301","-5.301","1"
"6","0.55","1999-03-12","-5.326","-5.326","-5.326","1"
"6","0.55","1999-03-13","-5.376","-5.376","-5.376","1"
"6","0.55","1999-03-14","-5.413","-5.413","-5.413","1"
"6","0.55","1999-03-15","-5.432","-5.432","-5.432","1"
"6","0.55","1999-03-16","-5.444","-5.444","-5.444","1"
"6","0.55","1999-03-17","-5.422","-5.422","-5.422","1"
"6","0.55","1999-03-18","-5.327","-5.327","-5.327","1"
"6","0.55","1999-03-19","-5.26","-5.26","-5.26","1"
"6","0.55","1999-03-20","-5.177","-5.177","-5.177","1"
"6","0.55","1999-03-21","-5.127","-5.127","-5.127","1"
"6","0.55","1999-03-22","-5.126","-5.126","-5.126","1"
"6","0.55","1999-03-23","-5.139","-5.139","-5.139","1"
"6","0.55","1999-03-24","-5.198","-5.198","-5.198","1"
"6","0.55","1999-03-25","-5.216","-5.216","-5.216","1"
"6","0.55","1999-03-26","-5.196","-5.196","-5.196","1"
"6","0.55","1999-03-27","-5.213","-5.213","-5.213","1"
"6","0.55","1999-03-28","-5.178","-5.178","-5.178","1"
"6","0.55","1999-03-29","-5.139","-5.139","-5.139","1"
"6","0.55","1999-03-30","-5.139","-5.139","-5.139","1"
"6","0.55","1999-03-31","-5.142","-5.142","-5.142","1"
"6","0.55","1999-04-01","-5.16","-5.16","-5.16","1"
"6","0.55","1999-04-02","-5.169","-5.169","-5.169","1"
"6","0.55","1999-04-03","-5.177","-5.177","-5.177","1"
"6","0.55","1999-04-04","-5.207","-5.207","-5.207","1"
"6","0.55","1999-04-05","-5.244","-5.244","-5.244","1"
"6","0.55","1999-04-06","-5.268","-5.268","-5.268","1"
"6","0.55","1999-04-07","-5.314","-5.314","-5.314","1"
"6","0.55","1999-04-08","-5.26","-5.26","-5.26","1"
"6","0.55","1999-04-09","-5.171","-5.171","-5.171","1"
"6","0.55","1999-04-10","-5.082","-5.082","-5.082","1"
"6","0.55","1999-04-11","-5.118","-5.118","-5.118","1"
"6","0.55","1999-04-12","-5.094","-5.094","-5.094","1"
"6","0.55","1999-04-13","-5.036","-5.036","-5.036","1"
"6","0.55","1999-04-14","-4.957","-4.957","-4.957","1"
"6","0.55","1999-04-15","-4.892","-4.892","-4.892","1"
"6","0.55","1999-04-16","-4.871","-4.871","-4.871","1"
"6","0.55","1999-04-17","-4.819","-4.819","-4.819","1"
"6","0.55","1999-04-18","-4.735","-4.735","-4.735","1"
"6","0.55","1999-04-19","-4.691","-4.691","-4.691","1"
"6","0.55","1999-04-20","-4.664","-4.664","-4.664","1"
"6","0.55","1999-04-21","-4.652","-4.652","-4.652","1"
"6","0.55","1999-04-22","-4.65","-4.65","-4.65","1"
"6","0.55","1999-04-23","-4.653","-4.653","-4.653","1"
"6","0.55","1999-04-24","-4.663","-4.663","-4.663","1"
"6","0.55","1999-04-25","-4.669","-4.669","-4.669","1"
"6","0.55","1999-04-26","-4.688","-4.688","-4.688","1"
"6","0.55","1999-04-27","-4.707","-4.707","-4.707","1"
"6","0.55","1999-04-28","-4.72","-4.72","-4.72","1"
"6","0.55","1999-04-29","-4.745","-4.745","-4.745","1"
"6","0.55","1999-04-30","-4.766","-4.766","-4.766","1"
"6","0.55","1999-05-01","-4.766","-4.766","-4.766","1"
"6","0.55","1999-05-02","-4.771","-4.771","-4.771","1"
"6","0.55","1999-05-03","-4.764","-4.764","-4.764","1"
"6","0.55","1999-05-04","-4.732","-4.732","-4.732","1"
"6","0.55","1999-05-05","-4.666","-4.666","-4.666","1"
"6","0.55","1999-05-06","-4.569","-4.569","-4.569","1"
"6","0.55","1999-05-07","-4.441","-4.441","-4.441","1"
"6","0.55","1999-05-08","-4.293","-4.293","-4.293","1"
"6","0.55","1999-05-09","-4.126","-4.126","-4.126","1"
"6","0.55","1999-05-10","-3.937","-3.937","-3.937","1"
"6","0.55","1999-05-11","-3.723","-3.723","-3.723","1"
"6","0.55","1999-05-12","-3.508","-3.508","-3.508","1"
"6","0.55","1999-05-13","-3.248","-3.248","-3.248","1"
"6","0.55","1999-05-14","-2.876","-2.876","-2.876","1"
"6","0.55","1999-05-15","-2.309","-2.309","-2.309","1"
"6","0.55","1999-05-16","-1.884","-1.884","-1.884","1"
"6","0.55","1999-05-17","-1.667","-1.667","-1.667","1"
"6","0.55","1999-05-18","-1.336","-1.336","-1.336","1"
"6","0.55","1999-05-19","-1.08","-1.08","-1.08","1"
"6","0.55","1999-05-20","-0.933","-0.933","-0.933","1"
"6","0.55","1999-05-21","-0.848","-0.848","-0.848","1"
"6","0.55","1999-05-22","-0.725","-0.725","-0.725","1"
"6","0.55","1999-05-23","-0.682","-0.682","-0.682","1"
"6","0.55","1999-05-24","-0.622","-0.622","-0.622","1"
"6","0.55","1999-05-25","-0.5","-0.5","-0.5","1"
"6","0.55","1999-05-26","-0.387","-0.387","-0.387","1"
"6","0.55","1999-05-27","-0.298","-0.298","-0.298","1"
"6","0.55","1999-05-28","-0.243","-0.243","-0.243","1"
"6","0.55","1999-05-29","-0.2","-0.2","-0.2","1"
"6","0.55","1999-05-30","-0.131","-0.131","-0.131","1"
"6","0.55","1999-05-31","-0.102","-0.102","-0.102","1"
"6","0.55","1999-06-01","-0.08","-0.08","-0.08","1"
"6","0.55","1999-06-02","-0.063","-0.063","-0.063","1"
"6","0.55","1999-06-03","0.322","0.322","0.322","1"
"6","0.55","1999-06-04","1.268","1.268","1.268","1"
"6","0.55","1999-06-05","0.303","0.303","0.303","1"
"6","0.55","1999-06-06","1.472","1.472","1.472","1"
"6","0.55","1999-06-07","1.949","1.949","1.949","1"
"6","0.55","1999-06-08","2.268","2.268","2.268","1"
"6","0.55","1999-06-09","-0.364","-0.364","-0.364","1"
"6","0.55","1999-06-10","2.161","2.161","2.161","1"
"6","0.55","1999-06-11","1.86","1.86","1.86","1"
"6","0.55","1999-06-12","1.008","1.008","1.008","1"
"6","0.55","1999-06-13","1.975","1.975","1.975","1"
"6","0.55","1999-06-14","2.359","2.359","2.359","1"
"6","0.55","1999-06-15","1.209","1.209","1.209","1"
"6","0.55","1999-06-16","2.685","2.685","2.685","1"
"6","0.55","1999-06-17","2.73","2.73","2.73","1"
"6","0.55","1999-06-18","3.858","3.858","3.858","1"
"6","0.55","1999-06-19","1.845","1.845","1.845","1"
"6","0.55","1999-06-20","-0.389","-0.389","-0.389","1"
"6","0.55","1999-06-21","3.158","3.158","3.158","1"
"6","0.55","1999-06-22","-0.837","-0.837","-0.837","1"
"6","0.55","1999-06-23","-1.214","-1.214","-1.214","1"
"6","0.55","1999-06-24","2.369","2.369","2.369","1"
"6","0.55","1999-06-25","4.678","4.678","4.678","1"
"6","0.55","1999-06-26","7.112","7.112","7.112","1"
"6","0.55","1999-06-27","5.704","5.704","5.704","1"
"6","0.55","1999-06-28","3.504","3.504","3.504","1"
"6","0.55","1999-06-29","5.65","5.65","5.65","1"
"6","0.55","1999-06-30","7.328","7.328","7.328","1"
"6","0.55","1999-07-01","-0.027","-0.027","-0.027","1"
"6","0.55","1999-07-02","8.493","8.493","8.493","1"
"6","0.55","1999-07-03","11.098","11.098","11.098","1"
"6","0.55","1999-07-04","11.405","11.405","11.405","1"
"6","0.55","1999-07-05","10.902","10.902","10.902","1"
"6","0.55","1999-07-28","11.524","11.524","11.524","1"
"6","0.55","1999-07-29","7.82","7.82","7.82","1"
"6","0.55","1999-07-30","8.211","8.211","8.211","1"
"6","0.55","1999-07-31","9.013","9.013","9.013","1"
"6","0.55","1999-08-01","7.597","7.597","7.597","1"
"6","0.55","1999-08-02","7.681","7.681","7.681","1"
"6","0.55","1999-08-03","8.804","8.804","8.804","1"
"6","0.55","1999-08-04","7.53","7.53","7.53","1"
"6","0.55","1999-08-05","8.543","8.543","8.543","1"
"6","0.55","1999-08-06","10.513","10.513","10.513","1"
"6","0.55","1999-08-07","10.528","10.528","10.528","1"
"6","0.55","1999-08-08","9.985","9.985","9.985","1"
"6","0.55","1999-08-09","9.414","9.414","9.414","1"
"6","0.55","1999-08-10","8.892","8.892","8.892","1"
"6","0.55","1999-08-11","8.153","8.153","8.153","1"
"6","0.55","1999-08-12","6.938","6.938","6.938","1"
"6","0.55","1999-08-13","4.395","4.395","4.395","1"
"6","0.55","1999-08-14","4.477","4.477","4.477","1"
"6","0.55","1999-08-15","4.975","4.975","4.975","1"
"6","0.55","1999-08-16","6.836","6.836","6.836","1"
"6","0.55","1999-08-17","4.644","4.644","4.644","1"
"6","0.55","1999-08-18","6.539","6.539","6.539","1"
"6","0.55","1999-08-19","5.965","5.965","5.965","1"
"6","0.55","1999-08-20","6.75","6.75","6.75","1"
"6","0.55","1999-08-21","6.339","6.339","6.339","1"
"6","0.55","1999-08-22","7.14","7.14","7.14","1"
"6","0.55","1999-08-23","8.031","8.031","8.031","1"
"6","0.55","1999-08-24","8.214","8.214","8.214","1"
"6","0.55","1999-08-25","8.005","8.005","8.005","1"
"6","0.55","1999-08-26","11.282","11.282","11.282","1"
"6","0.55","1999-08-27","8.757","8.757","8.757","1"
"6","0.55","1999-08-28","6.85","6.85","6.85","1"
"6","0.55","1999-08-29","6.967","6.967","6.967","1"
"6","0.55","1999-08-30","6.791","6.791","6.791","1"
"6","0.55","1999-08-31","6.827","6.827","6.827","1"
"6","0.55","1999-09-01","6.556","6.556","6.556","1"
"6","0.55","1999-09-02","5.841","5.841","5.841","1"
"6","0.55","1999-09-03","5.091","5.091","5.091","1"
"6","0.55","1999-09-04","4.376","4.376","4.376","1"
"6","0.55","1999-09-05","3.344","3.344","3.344","1"
"6","0.55","1999-09-06","4.612","4.612","4.612","1"
"6","0.55","1999-09-07","5.302","5.302","5.302","1"
"6","0.55","1999-09-08","5.069","5.069","5.069","1"
"6","0.55","1999-09-26","5.302","5.302","5.302","1"
"6","0.55","1999-09-27","5.069","5.069","5.069","1"
"6","0.55","1999-09-28","3.47","3.47","3.47","1"
"6","0.55","1999-09-29","1.931","1.931","1.931","1"
"6","0.55","1999-09-30","4.401","4.401","4.401","1"
"6","0.55","1999-10-01","1.612","1.612","1.612","1"
"6","0.55","1999-10-02","1.536","1.536","1.536","1"
"6","0.55","1999-10-03","1.972","1.972","1.972","1"
"6","0.55","1999-10-04","0.556","0.556","0.556","1"
"6","0.55","1999-10-05","0.304","0.304","0.304","1"
"6","0.55","1999-10-06","-0.181","-0.181","-0.181","1"
"6","0.55","1999-10-07","-0.87","-0.87","-0.87","1"
"6","0.55","1999-10-08","-0.771","-0.771","-0.771","1"
"6","0.55","1999-10-09","-0.31","-0.31","-0.31","1"
"6","0.55","1999-10-10","-0.253","-0.253","-0.253","1"
"6","0.55","1999-10-11","0.159","0.159","0.159","1"
"6","0.55","1999-10-12","0.403","0.403","0.403","1"
"6","0.55","1999-10-13","0.226","0.226","0.226","1"
"6","0.55","1999-10-16","0.125","0.125","0.125","1"
"6","0.55","1999-10-17","-1.438","-1.438","-1.438","1"
"6","0.55","1999-10-18","-1.222","-1.222","-1.222","1"
"6","0.55","1999-10-19","-2.401","-2.401","-2.401","1"
"6","0.55","1999-10-20","-2.865","-2.865","-2.865","1"
"6","0.55","1999-10-21","-1.512","-1.512","-1.512","1"
"6","0.55","1999-10-22","-0.611","-0.611","-0.611","1"
"6","0.55","1999-10-23","-0.103","-0.103","-0.103","1"
"6","0.55","1999-10-24","0.024","0.024","0.024","1"
"6","0.55","1999-10-25","0.074","0.074","0.074","1"
"6","0.55","1999-10-26","0.003","0.003","0.003","1"
"6","0.55","1999-10-27","-0.004","-0.004","-0.004","1"
"6","0.55","1999-10-28","-0.817","-0.817","-0.817","1"
"6","0.55","1999-10-29","0.572","0.572","0.572","1"
"6","0.55","1999-10-30","1.14","1.14","1.14","1"
"6","0.55","1999-10-31","0.214","0.214","0.214","1"
"6","0.55","1999-11-01","-0.869","-0.869","-0.869","1"
"6","0.55","1999-11-02","-1.117","-1.117","-1.117","1"
"6","0.55","1999-11-03","-0.365","-0.365","-0.365","1"
"6","0.55","1999-11-04","-0.222","-0.222","-0.222","1"
"6","0.55","1999-11-05","-0.171","-0.171","-0.171","1"
"6","0.55","1999-11-06","-0.449","-0.449","-0.449","1"
"6","0.55","1999-11-07","-0.289","-0.289","-0.289","1"
"6","0.55","1999-11-08","-0.44","-0.44","-0.44","1"
"6","0.55","1999-11-09","-0.809","-0.809","-0.809","1"
"6","0.55","1999-11-10","-0.595","-0.595","-0.595","1"
"6","0.55","1999-11-11","-0.526","-0.526","-0.526","1"
"6","0.55","1999-11-12","-0.603","-0.603","-0.603","1"
"6","0.55","1999-11-13","-0.839","-0.839","-0.839","1"
"6","0.55","1999-11-14","-0.919","-0.919","-0.919","1"
"6","0.55","1999-11-15","-0.745","-0.745","-0.745","1"
"6","0.55","1999-11-16","-0.892","-0.892","-0.892","1"
"6","0.55","1999-11-17","-0.77","-0.77","-0.77","1"
"6","0.55","1999-11-18","-0.645","-0.645","-0.645","1"
"6","0.55","1999-11-19","-0.517","-0.517","-0.517","1"
"6","0.55","1999-11-20","-0.477","-0.477","-0.477","1"
"6","0.55","1999-11-21","-0.527","-0.527","-0.527","1"
"6","0.55","1999-11-22","-0.54","-0.54","-0.54","1"
"6","0.55","1999-11-23","-0.553","-0.553","-0.553","1"
"6","0.55","1999-11-24","-0.532","-0.532","-0.532","1"
"6","0.55","1999-11-25","-0.583","-0.583","-0.583","1"
"6","0.55","1999-11-26","-0.769","-0.769","-0.769","1"
"6","0.55","1999-11-27","-0.863","-0.863","-0.863","1"
"6","0.55","1999-11-28","-0.949","-0.949","-0.949","1"
"6","0.55","1999-11-29","-1.113","-1.113","-1.113","1"
"6","0.55","1999-11-30","-1.334","-1.334","-1.334","1"
"6","0.55","1999-12-01","-1.64","-1.64","-1.64","1"
"6","0.55","1999-12-02","-1.794","-1.794","-1.794","1"
"6","0.55","1999-12-03","-1.809","-1.809","-1.809","1"
"6","0.55","1999-12-04","-0.049","-0.049","-0.049","1"
"6","0.55","1999-12-05","-2.074","-2.074","-2.074","1"
"6","0.55","1999-12-06","-2.063","-2.063","-2.063","1"
"6","0.55","1999-12-07","-2.545","-2.545","-2.545","1"
"6","0.55","1999-12-08","-2.946","-2.946","-2.946","1"
"6","0.55","1999-12-09","-3.258","-3.258","-3.258","1"
"6","0.55","1999-12-10","-2.986","-2.986","-2.986","1"
"6","0.55","1999-12-11","-2.437","-2.437","-2.437","1"
"6","0.55","1999-12-12","-2.306","-2.306","-2.306","1"
"6","0.55","1999-12-13","-2.261","-2.261","-2.261","1"
"6","0.55","1999-12-14","-2.015","-2.015","-2.015","1"
"6","0.55","1999-12-15","-1.883","-1.883","-1.883","1"
"6","0.55","1999-12-16","-1.755","-1.755","-1.755","1"
"6","0.55","1999-12-17","-1.656","-1.656","-1.656","1"
"6","0.55","1999-12-18","-1.737","-1.737","-1.737","1"
"6","0.55","1999-12-19","-1.913","-1.913","-1.913","1"
"6","0.55","1999-12-20","-2.059","-2.059","-2.059","1"
"6","0.55","1999-12-21","-2.028","-2.028","-2.028","1"
"6","0.55","1999-12-22","-2.062","-2.062","-2.062","1"
"6","0.55","1999-12-23","-2.308","-2.308","-2.308","1"
"6","0.55","1999-12-24","-2.697","-2.697","-2.697","1"
"6","0.55","1999-12-25","-2.795","-2.795","-2.795","1"
"6","0.55","1999-12-26","-2.752","-2.752","-2.752","1"
"6","0.55","1999-12-27","-2.747","-2.747","-2.747","1"
"6","0.55","1999-12-28","-2.601","-2.601","-2.601","1"
"6","0.55","1999-12-29","-2.427","-2.427","-2.427","1"
"6","0.55","1999-12-30","-2.262","-2.262","-2.262","1"
"6","0.55","1999-12-31","-2.253","-2.253","-2.253","1"
"6","0.55","2000-01-01","-2.333","-2.333","-2.333","1"
"6","0.55","2000-01-02","-2.377","-2.377","-2.377","1"
"6","0.55","2000-01-03","-2.459","-2.459","-2.459","1"
"6","0.55","2000-01-04","-2.765","-2.765","-2.765","1"
"6","0.55","2000-01-05","-3.125","-3.125","-3.125","1"
"6","0.55","2000-01-06","-3.331","-3.331","-3.331","1"
"6","0.55","2000-01-07","-3.562","-3.562","-3.562","1"
"6","0.55","2000-01-08","-3.536","-3.536","-3.536","1"
"6","0.55","2000-01-09","-3.467","-3.467","-3.467","1"
"6","0.55","2000-01-10","-3.424","-3.424","-3.424","1"
"6","0.55","2000-01-11","-3.227","-3.227","-3.227","1"
"6","0.55","2000-01-12","-3.209","-3.209","-3.209","1"
"6","0.55","2000-01-13","-3.171","-3.171","-3.171","1"
"6","0.55","2000-01-14","-3.122","-3.122","-3.122","1"
"6","0.55","2000-01-15","-3.188","-3.188","-3.188","1"
"6","0.55","2000-01-16","-3.281","-3.281","-3.281","1"
"6","0.55","2000-01-17","-3.188","-3.188","-3.188","1"
"6","0.55","2000-01-18","-3.259","-3.259","-3.259","1"
"6","0.55","2000-01-19","-3.318","-3.318","-3.318","1"
"6","0.55","2000-01-20","-3.269","-3.269","-3.269","1"
"6","0.55","2000-01-21","-3.414","-3.414","-3.414","1"
"6","0.55","2000-01-22","-3.36","-3.36","-3.36","1"
"6","0.55","2000-01-23","-3.337","-3.337","-3.337","1"
"6","0.55","2000-01-24","-3.275","-3.275","-3.275","1"
"6","0.55","2000-01-25","-3.341","-3.341","-3.341","1"
"6","0.55","2000-01-26","-3.571","-3.571","-3.571","1"
"6","0.55","2000-01-27","-3.692","-3.692","-3.692","1"
"6","0.55","2000-01-28","-3.685","-3.685","-3.685","1"
"6","0.55","2000-01-29","-3.673","-3.673","-3.673","1"
"6","0.55","2000-01-30","-3.632","-3.632","-3.632","1"
"6","0.55","2000-01-31","-3.716","-3.716","-3.716","1"
"6","0.55","2000-02-01","-3.996","-3.996","-3.996","1"
"6","0.55","2000-02-02","-4.317","-4.317","-4.317","1"
"6","0.55","2000-02-03","-4.487","-4.487","-4.487","1"
"6","0.55","2000-02-04","-4.47","-4.47","-4.47","1"
"6","0.55","2000-02-05","-4.684","-4.684","-4.684","1"
"6","0.55","2000-02-06","-4.78","-4.78","-4.78","1"
"6","0.55","2000-02-07","-4.964","-4.964","-4.964","1"
"6","0.55","2000-02-08","-5.072","-5.072","-5.072","1"
"6","0.55","2000-02-09","-5.055","-5.055","-5.055","1"
"6","0.55","2000-02-10","-4.882","-4.882","-4.882","1"
"6","0.55","2000-02-11","-5.002","-5.002","-5.002","1"
"6","0.55","2000-02-12","-4.968","-4.968","-4.968","1"
"6","0.55","2000-02-13","-4.862","-4.862","-4.862","1"
"6","0.55","2000-02-14","-4.837","-4.837","-4.837","1"
"6","0.55","2000-02-15","-4.95","-4.95","-4.95","1"
"6","0.55","2000-02-16","-4.97","-4.97","-4.97","1"
"6","0.55","2000-02-17","-4.821","-4.821","-4.821","1"
"6","0.55","2000-02-18","-4.64","-4.64","-4.64","1"
"6","0.55","2000-02-19","-4.59","-4.59","-4.59","1"
"6","0.55","2000-02-20","-4.51","-4.51","-4.51","1"
"6","0.55","2000-02-21","-4.387","-4.387","-4.387","1"
"6","0.55","2000-02-22","-4.422","-4.422","-4.422","1"
"6","0.55","2000-02-23","-4.421","-4.421","-4.421","1"
"6","0.55","2000-02-24","-4.462","-4.462","-4.462","1"
"6","0.55","2000-02-25","-4.455","-4.455","-4.455","1"
"6","0.55","2000-02-26","-4.502","-4.502","-4.502","1"
"6","0.55","2000-02-27","-4.59","-4.59","-4.59","1"
"6","0.55","2000-02-28","-4.707","-4.707","-4.707","1"
"6","0.55","2000-02-29","-4.707","-4.707","-4.707","1"
"6","0.55","2000-03-02","-4.558","-4.558","-4.558","1"
"6","0.55","2000-03-03","-4.494","-4.494","-4.494","1"
"6","0.55","2000-03-04","-4.501","-4.501","-4.501","1"
"6","0.55","2000-03-05","-4.467","-4.467","-4.467","1"
"6","0.55","2000-03-06","-4.608","-4.608","-4.608","1"
"6","0.55","2000-03-07","-4.698","-4.698","-4.698","1"
"6","0.55","2000-03-08","-4.758","-4.758","-4.758","1"
"6","0.55","2000-03-09","-4.843","-4.843","-4.843","1"
"6","0.55","2000-03-10","-4.991","-4.991","-4.991","1"
"6","0.55","2000-03-11","-5.048","-5.048","-5.048","1"
"6","0.55","2000-03-12","-5.123","-5.123","-5.123","1"
"6","0.55","2000-03-13","-5.159","-5.159","-5.159","1"
"6","0.55","2000-03-14","-5.236","-5.236","-5.236","1"
"6","0.55","2000-03-15","-5.182","-5.182","-5.182","1"
"6","0.55","2000-03-16","-5.114","-5.114","-5.114","1"
"6","0.55","2000-03-17","-4.961","-4.961","-4.961","1"
"6","0.55","2000-03-18","-4.892","-4.892","-4.892","1"
"6","0.55","2000-03-19","-4.848","-4.848","-4.848","1"
"6","0.55","2000-03-20","-4.74","-4.74","-4.74","1"
"6","0.55","2000-03-21","-4.709","-4.709","-4.709","1"
"6","0.55","2000-03-23","-4.859","-4.859","-4.859","1"
"6","0.55","2000-03-24","-4.838","-4.838","-4.838","1"
"6","0.55","2000-03-25","-4.815","-4.815","-4.815","1"
"6","0.55","2000-03-26","-4.77","-4.77","-4.77","1"
"6","0.55","2000-03-27","-4.734","-4.734","-4.734","1"
"6","0.55","2000-03-28","-4.61","-4.61","-4.61","1"
"6","0.55","2000-03-29","-4.517","-4.517","-4.517","1"
"6","0.55","2000-03-30","-4.47","-4.47","-4.47","1"
"6","0.55","2000-03-31","-4.421","-4.421","-4.421","1"
"6","0.55","2000-04-01","-4.385","-4.385","-4.385","1"
"6","0.55","2000-04-02","-4.368","-4.368","-4.368","1"
"6","0.55","2000-04-03","-4.355","-4.355","-4.355","1"
"6","0.55","2000-04-04","-4.359","-4.359","-4.359","1"
"6","0.55","2000-04-05","-4.363","-4.363","-4.363","1"
"6","0.55","2000-04-06","-4.352","-4.352","-4.352","1"
"6","0.55","2000-04-07","-4.34","-4.34","-4.34","1"
"6","0.55","2000-04-08","-4.306","-4.306","-4.306","1"
"6","0.55","2000-04-09","-4.3","-4.3","-4.3","1"
"6","0.55","2000-04-10","-4.292","-4.292","-4.292","1"
"6","0.55","2000-04-11","-4.281","-4.281","-4.281","1"
"6","0.55","2000-04-12","-4.274","-4.274","-4.274","1"
"6","0.55","2000-04-13","-4.257","-4.257","-4.257","1"
"6","0.55","2000-04-14","-4.264","-4.264","-4.264","1"
"6","0.55","2000-04-15","-4.271","-4.271","-4.271","1"
"6","0.55","2000-04-16","-4.278","-4.278","-4.278","1"
"6","0.55","2000-04-17","-4.264","-4.264","-4.264","1"
"6","0.55","2000-04-18","-4.286","-4.286","-4.286","1"
"6","0.55","2000-05-05","-0.136","-0.136","-0.136","1"
"6","0.55","2000-05-06","-0.126","-0.126","-0.126","1"
"6","0.55","2000-05-07","-0.124","-0.124","-0.124","1"
"6","0.55","2000-05-08","-0.124","-0.124","-0.124","1"
"6","0.55","2000-05-09","-0.121","-0.121","-0.121","1"
"6","0.55","2000-05-10","-0.12","-0.12","-0.12","1"
"6","0.55","2000-05-11","-0.114","-0.114","-0.114","1"
"6","0.55","2000-05-12","-0.11","-0.11","-0.11","1"
"6","0.55","2000-05-13","-0.106","-0.106","-0.106","1"
"6","0.55","2000-05-14","-0.099","-0.099","-0.099","1"
"6","0.55","2000-05-15","-0.099","-0.099","-0.099","1"
"6","0.55","2000-05-16","-0.098","-0.098","-0.098","1"
"6","0.55","2000-05-17","-0.095","-0.095","-0.095","1"
"6","0.55","2000-05-18","-0.095","-0.095","-0.095","1"
"6","0.55","2000-05-19","-0.092","-0.092","-0.092","1"
"6","0.55","2000-05-20","-0.06","-0.06","-0.06","1"
"6","0.55","2000-05-21","-0.092","-0.092","-0.092","1"
"6","0.55","2000-05-22","-0.149","-0.149","-0.149","1"
"6","0.55","2000-05-23","-0.084","-0.084","-0.084","1"
"6","0.55","2000-05-24","-0.079","-0.079","-0.079","1"
"6","0.55","2000-05-25","-0.08","-0.08","-0.08","1"
"6","0.55","2000-05-26","-0.077","-0.077","-0.077","1"
"6","0.55","2000-05-27","-0.077","-0.077","-0.077","1"
"6","0.55","2000-05-28","-0.075","-0.075","-0.075","1"
"6","0.55","2000-05-29","-0.074","-0.074","-0.074","1"
"6","0.55","2000-05-30","-0.069","-0.069","-0.069","1"
"6","0.55","2000-05-31","-0.068","-0.068","-0.068","1"
"6","0.55","2000-06-01","-0.061","-0.061","-0.061","1"
"6","0.55","2000-06-02","-0.055","-0.055","-0.055","1"
"6","0.55","2000-06-03","0.001","0.001","0.001","1"
"6","0.55","2000-06-04","0.467","0.467","0.467","1"
"6","0.55","2000-07-27","7.083","7.083","7.083","1"
"6","0.55","2000-07-28","7.559","7.559","7.559","1"
"6","0.55","2000-07-29","4.81","4.81","4.81","1"
"6","0.55","2000-07-30","4.027","4.027","4.027","1"
"6","0.55","2000-07-31","4.751","4.751","4.751","1"
"6","0.55","2000-08-01","8.056","8.056","8.056","1"
"6","0.55","2000-08-02","10.439","10.439","10.439","1"
"6","0.55","2000-08-03","7.711","7.711","7.711","1"
"6","0.55","2000-08-04","5.863","5.863","5.863","1"
"6","0.55","2000-08-05","2.36","2.36","2.36","1"
"6","0.55","2000-08-06","2.761","2.761","2.761","1"
"6","0.55","2000-08-07","2.489","2.489","2.489","1"
"6","0.55","2000-08-08","4.547","4.547","4.547","1"
"6","0.55","2000-08-09","6.692","6.692","6.692","1"
"6","0.55","2000-08-10","7.268","7.268","7.268","1"
"6","0.55","2000-08-11","9.459","9.459","9.459","1"
"6","0.55","2000-08-12","10.297","10.297","10.297","1"
"6","0.55","2000-08-13","9.094","9.094","9.094","1"
"6","0.55","2000-08-14","9.663","9.663","9.663","1"
"6","0.55","2000-08-15","10.777","10.777","10.777","1"
"6","0.55","2000-08-16","11.796","11.796","11.796","1"
"6","0.55","2000-08-17","11.639","11.639","11.639","1"
"6","0.55","2000-08-18","10.269","10.269","10.269","1"
"6","0.55","2000-08-19","11.294","11.294","11.294","1"
"6","0.55","2000-08-20","10.32","10.32","10.32","1"
"6","0.55","2000-08-21","11.401","11.401","11.401","1"
"6","0.55","2000-08-22","8.945","8.945","8.945","1"
"6","0.55","2000-08-23","9.773","9.773","9.773","1"
"6","0.55","2000-08-24","10.945","10.945","10.945","1"
"6","0.55","2000-08-25","10.536","10.536","10.536","1"
"6","0.55","2000-08-26","10.51","10.51","10.51","1"
"6","0.55","2000-08-27","12.298","12.298","12.298","1"
"6","0.55","2000-08-28","7.287","7.287","7.287","1"
"6","0.55","2000-08-29","6.633","6.633","6.633","1"
"6","0.55","2000-08-30","7.151","7.151","7.151","1"
"6","0.55","2000-08-31","5.128","5.128","5.128","1"
"6","0.55","2000-09-01","3.57","3.57","3.57","1"
"6","0.55","2000-09-02","5.594","5.594","5.594","1"
"6","0.55","2000-09-03","3.713","3.713","3.713","1"
"6","0.55","2000-09-04","3.017","3.017","3.017","1"
"6","0.55","2000-09-05","1.286","1.286","1.286","1"
"6","0.55","2000-09-06","2.206","2.206","2.206","1"
"6","0.55","2000-09-07","4.171","4.171","4.171","1"
"6","0.55","2000-09-08","0.812","0.812","0.812","1"
"6","0.55","2000-09-09","5.764","5.764","5.764","1"
"6","0.55","2000-09-10","8.638","8.638","8.638","1"
"6","0.55","2000-09-11","9.663","9.663","9.663","1"
"6","0.55","2000-09-12","9.658","9.658","9.658","1"
"6","0.55","2000-09-13","8.961","8.961","8.961","1"
"6","0.55","2000-09-14","6.964","6.964","6.964","1"
"6","0.55","2000-09-15","8.141","8.141","8.141","1"
"6","0.55","2000-09-16","8.784","8.784","8.784","1"
"6","0.55","2000-09-17","3.979","3.979","3.979","1"
"6","0.55","2000-09-18","4.663","4.663","4.663","1"
"6","0.55","2000-09-19","4.633","4.633","4.633","1"
"6","0.55","2000-09-20","3.799","3.799","3.799","1"
"6","0.55","2000-09-21","2.354","2.354","2.354","1"
"6","0.55","2000-09-22","0.792","0.792","0.792","1"
"6","0.55","2000-09-23","0.904","0.904","0.904","1"
"6","0.55","2000-09-24","1.941","1.941","1.941","1"
"6","0.55","2000-09-25","3.562","3.562","3.562","1"
"6","0.55","2000-09-26","4.616","4.616","4.616","1"
"6","0.55","2000-09-27","5.506","5.506","5.506","1"
"6","0.55","2000-09-28","5.458","5.458","5.458","1"
"6","0.55","2000-09-29","4.092","4.092","4.092","1"
"6","0.55","2000-09-30","2.595","2.595","2.595","1"
"6","0.55","2000-10-01","1.787","1.787","1.787","1"
"6","0.55","2000-10-02","1.426","1.426","1.426","1"
"6","0.55","2000-10-03","-2.831","-2.831","-2.831","1"
"6","0.55","2000-10-04","0.385","0.385","0.385","1"
"6","0.55","2000-10-05","2.29","2.29","2.29","1"
"6","0.55","2000-10-06","2.85","2.85","2.85","1"
"6","0.55","2000-10-07","-0.215","-0.215","-0.215","1"
"6","0.55","2000-10-08","-0.204","-0.204","-0.204","1"
"6","0.55","2000-10-09","0.202","0.202","0.202","1"
"6","0.55","2000-10-10","-0.682","-0.682","-0.682","1"
"6","0.55","2000-10-11","-0.395","-0.395","-0.395","1"
"6","0.55","2000-10-12","-0.075","-0.075","-0.075","1"
"6","0.55","2000-10-13","-0.058","-0.058","-0.058","1"
"6","0.55","2000-10-14","-0.052","-0.052","-0.052","1"
"6","0.55","2000-10-15","-0.044","-0.044","-0.044","1"
"6","0.55","2000-10-16","-0.198","-0.198","-0.198","1"
"6","0.55","2000-10-17","-0.145","-0.145","-0.145","1"
"6","0.55","2000-10-18","-0.069","-0.069","-0.069","1"
"6","0.55","2000-10-19","-0.061","-0.061","-0.061","1"
"6","0.55","2000-10-20","0.149","0.149","0.149","1"
"6","0.55","2000-10-21","-0.03","-0.03","-0.03","1"
"6","0.55","2000-10-22","-0.805","-0.805","-0.805","1"
"6","0.55","2000-10-23","-0.657","-0.657","-0.657","1"
"6","0.55","2000-10-24","-1.265","-1.265","-1.265","1"
"6","0.55","2000-10-25","-0.515","-0.515","-0.515","1"
"6","0.55","2000-10-26","-1.92","-1.92","-1.92","1"
"6","0.55","2000-10-27","-1.447","-1.447","-1.447","1"
"6","0.55","2000-10-28","-0.718","-0.718","-0.718","1"
"6","0.55","2000-10-29","-1.605","-1.605","-1.605","1"
"6","0.55","2000-10-30","-2.195","-2.195","-2.195","1"
"6","0.55","2000-10-31","-0.933","-0.933","-0.933","1"
"6","0.55","2000-11-01","-0.883","-0.883","-0.883","1"
"6","0.55","2000-11-02","-0.833","-0.833","-0.833","1"
"6","0.55","2000-11-03","-0.791","-0.791","-0.791","1"
"6","0.55","2000-11-04","-0.723","-0.723","-0.723","1"
"6","0.55","2000-11-05","-0.678","-0.678","-0.678","1"
"6","0.55","2000-11-06","-0.638","-0.638","-0.638","1"
"6","0.55","2000-11-07","-0.612","-0.612","-0.612","1"
"6","0.55","2000-11-08","-0.592","-0.592","-0.592","1"
"6","0.55","2000-11-09","-0.6","-0.6","-0.6","1"
"6","0.55","2000-11-12","-0.831","-0.831","-0.831","1"
"6","0.55","2000-11-15","-0.809","-0.809","-0.809","1"
"6","0.55","2000-11-16","-0.787","-0.787","-0.787","1"
"6","0.55","2000-11-19","-0.869","-0.869","-0.869","1"
"6","0.55","2000-11-21","-0.924","-0.924","-0.924","1"
"6","0.55","2000-11-27","-1.165","-1.165","-1.165","1"
"6","0.55","2000-11-28","-0.996","-0.996","-0.996","1"
"6","0.55","2000-11-29","-0.964","-0.964","-0.964","1"
"6","0.55","2000-12-02","-0.951","-0.951","-0.951","1"
"6","0.55","2000-12-03","-0.941","-0.941","-0.941","1"
"6","0.55","2000-12-04","-0.957","-0.957","-0.957","1"
"6","0.55","2000-12-05","-0.971","-0.971","-0.971","1"
"6","0.55","2000-12-06","-1.013","-1.013","-1.013","1"
"6","0.55","2000-12-07","-1.007","-1.007","-1.007","1"
"6","0.55","2000-12-08","-1.016","-1.016","-1.016","1"
"6","0.55","2000-12-09","-1.032","-1.032","-1.032","1"
"6","0.55","2000-12-10","-1.018","-1.018","-1.018","1"
"6","0.55","2000-12-11","-1.046","-1.046","-1.046","1"
"6","0.55","2000-12-12","-1.074","-1.074","-1.074","1"
"6","0.55","2000-12-13","-1.069","-1.069","-1.069","1"
"6","0.55","2000-12-14","-1.033","-1.033","-1.033","1"
"6","0.55","2000-12-15","-1.006","-1.006","-1.006","1"
"6","0.55","2000-12-16","-0.994","-0.994","-0.994","1"
"6","0.55","2000-12-17","-1.011","-1.011","-1.011","1"
"6","0.55","2000-12-18","-1.039","-1.039","-1.039","1"
"6","0.55","2000-12-19","-1.079","-1.079","-1.079","1"
"6","0.55","2000-12-20","-1.12","-1.12","-1.12","1"
"6","0.55","2000-12-21","-1.158","-1.158","-1.158","1"
"6","0.55","2000-12-22","-1.151","-1.151","-1.151","1"
"6","0.55","2000-12-23","-1.162","-1.162","-1.162","1"
"6","0.55","2000-12-24","-1.188","-1.188","-1.188","1"
"6","0.55","2000-12-25","-1.218","-1.218","-1.218","1"
"6","0.55","2000-12-26","-1.267","-1.267","-1.267","1"
"6","0.55","2000-12-27","-1.318","-1.318","-1.318","1"
"6","0.55","2000-12-28","-1.389","-1.389","-1.389","1"
"6","0.55","2000-12-29","-1.434","-1.434","-1.434","1"
"6","0.55","2000-12-30","-1.474","-1.474","-1.474","1"
"6","0.55","2000-12-31","-1.516","-1.516","-1.516","1"
"6","0.55","2001-01-01","-1.586","-1.586","-1.586","1"
"6","0.55","2001-01-02","-1.688","-1.688","-1.688","1"
"6","0.55","2001-01-03","-1.695","-1.695","-1.695","1"
"6","0.55","2001-01-04","-1.706","-1.706","-1.706","1"
"6","0.55","2001-01-05","-1.738","-1.738","-1.738","1"
"6","0.55","2001-01-06","-1.774","-1.774","-1.774","1"
"6","0.55","2001-01-07","-1.838","-1.838","-1.838","1"
"6","0.55","2001-01-08","-1.826","-1.826","-1.826","1"
"6","0.55","2001-01-09","-1.792","-1.792","-1.792","1"
"6","0.55","2001-01-10","-1.802","-1.802","-1.802","1"
"6","0.55","2001-01-11","-1.831","-1.831","-1.831","1"
"6","0.55","2001-01-12","-1.887","-1.887","-1.887","1"
"6","0.55","2001-01-13","-1.903","-1.903","-1.903","1"
"6","0.55","2001-01-14","-1.882","-1.882","-1.882","1"
"6","0.55","2001-01-15","-1.889","-1.889","-1.889","1"
"6","0.55","2001-01-16","-1.882","-1.882","-1.882","1"
"6","0.55","2001-01-17","-1.893","-1.893","-1.893","1"
"6","0.55","2001-01-18","-1.924","-1.924","-1.924","1"
"6","0.55","2001-01-19","-1.942","-1.942","-1.942","1"
"6","0.55","2001-01-20","-1.983","-1.983","-1.983","1"
"6","0.55","2001-01-21","-2.013","-2.013","-2.013","1"
"6","0.55","2001-01-22","-2.051","-2.051","-2.051","1"
"6","0.55","2001-01-23","-2.079","-2.079","-2.079","1"
"6","0.55","2001-01-24","-2.125","-2.125","-2.125","1"
"6","0.55","2001-01-25","-2.172","-2.172","-2.172","1"
"6","0.55","2001-01-26","-2.187","-2.187","-2.187","1"
"6","0.55","2001-01-27","-2.174","-2.174","-2.174","1"
"6","0.55","2001-01-28","-2.186","-2.186","-2.186","1"
"6","0.55","2001-01-29","-2.218","-2.218","-2.218","1"
"6","0.55","2001-01-30","-2.262","-2.262","-2.262","1"
"6","0.55","2001-01-31","-2.283","-2.283","-2.283","1"
"6","0.55","2001-02-01","-2.315","-2.315","-2.315","1"
"6","0.55","2001-02-02","-2.339","-2.339","-2.339","1"
"6","0.55","2001-02-03","-2.399","-2.399","-2.399","1"
"6","0.55","2001-02-04","-2.436","-2.436","-2.436","1"
"6","0.55","2001-02-05","-2.477","-2.477","-2.477","1"
"6","0.55","2001-02-06","-2.489","-2.489","-2.489","1"
"6","0.55","2001-02-07","-2.525","-2.525","-2.525","1"
"6","0.55","2001-02-08","-2.55","-2.55","-2.55","1"
"6","0.55","2001-02-09","-2.551","-2.551","-2.551","1"
"6","0.55","2001-02-10","-2.541","-2.541","-2.541","1"
"6","0.55","2001-02-11","-2.568","-2.568","-2.568","1"
"6","0.55","2001-02-12","-2.668","-2.668","-2.668","1"
"6","0.55","2001-02-13","-2.695","-2.695","-2.695","1"
"6","0.55","2001-02-14","-2.643","-2.643","-2.643","1"
"6","0.55","2001-02-15","-2.664","-2.664","-2.664","1"
"6","0.55","2001-02-16","-2.696","-2.696","-2.696","1"
"6","0.55","2001-02-17","-2.692","-2.692","-2.692","1"
"6","0.55","2001-02-18","-2.615","-2.615","-2.615","1"
"6","0.55","2001-02-19","-2.629","-2.629","-2.629","1"
"6","0.55","2001-02-20","-2.631","-2.631","-2.631","1"
"6","0.55","2001-02-21","-2.593","-2.593","-2.593","1"
"6","0.55","2001-02-22","-2.652","-2.652","-2.652","1"
"6","0.55","2001-02-23","-2.632","-2.632","-2.632","1"
"6","0.55","2001-02-24","-2.622","-2.622","-2.622","1"
"6","0.55","2001-02-25","-2.577","-2.577","-2.577","1"
"6","0.55","2001-02-26","-2.596","-2.596","-2.596","1"
"6","0.55","2001-02-27","-2.631","-2.631","-2.631","1"
"6","0.55","2001-02-28","-2.676","-2.676","-2.676","1"
"6","0.55","2001-03-01","-2.728","-2.728","-2.728","1"
"6","0.55","2001-03-02","-2.778","-2.778","-2.778","1"
"6","0.55","2001-03-03","-2.852","-2.852","-2.852","1"
"6","0.55","2001-03-04","-2.979","-2.979","-2.979","1"
"6","0.55","2001-03-05","-3.056","-3.056","-3.056","1"
"6","0.55","2001-03-06","-3.074","-3.074","-3.074","1"
"6","0.55","2001-03-07","-3.225","-3.225","-3.225","1"
"6","0.55","2001-03-08","-3.278","-3.278","-3.278","1"
"6","0.55","2001-03-09","-3.255","-3.255","-3.255","1"
"6","0.55","2001-03-10","-3.237","-3.237","-3.237","1"
"6","0.55","2001-03-11","-3.286","-3.286","-3.286","1"
"6","0.55","2001-03-12","-3.329","-3.329","-3.329","1"
"6","0.55","2001-03-13","-3.351","-3.351","-3.351","1"
"6","0.55","2001-03-14","-3.267","-3.267","-3.267","1"
"6","0.55","2001-03-15","-3.241","-3.241","-3.241","1"
"6","0.55","2001-03-16","-3.305","-3.305","-3.305","1"
"6","0.55","2001-03-17","-3.28","-3.28","-3.28","1"
"6","0.55","2001-03-18","-3.257","-3.257","-3.257","1"
"6","0.55","2001-03-19","-3.239","-3.239","-3.239","1"
"6","0.55","2001-03-20","-3.217","-3.217","-3.217","1"
"6","0.55","2001-03-21","-3.222","-3.222","-3.222","1"
"6","0.55","2001-03-22","-3.233","-3.233","-3.233","1"
"6","0.55","2001-03-23","-3.204","-3.204","-3.204","1"
"6","0.55","2001-03-24","-3.19","-3.19","-3.19","1"
"6","0.55","2001-03-25","-3.146","-3.146","-3.146","1"
"6","0.55","2001-03-26","-3.115","-3.115","-3.115","1"
"6","0.55","2001-03-27","-3.088","-3.088","-3.088","1"
"6","0.55","2001-03-28","-3.063","-3.063","-3.063","1"
"6","0.55","2001-03-29","-3.034","-3.034","-3.034","1"
"6","0.55","2001-03-30","-3.021","-3.021","-3.021","1"
"6","0.55","2001-03-31","-2.987","-2.987","-2.987","1"
"6","0.55","2001-04-01","-3.007","-3.007","-3.007","1"
"6","0.55","2001-04-02","-3.028","-3.028","-3.028","1"
"6","0.55","2001-09-05","1.631","1.631","1.631","1"
"6","0.55","2001-09-06","-0.267","-0.267","-0.267","1"
"6","0.55","2001-09-07","1.842","1.842","1.842","1"
"6","0.55","2001-09-08","1.185","1.185","1.185","1"
"6","0.55","2001-09-09","2.815","2.815","2.815","1"
"6","0.55","2001-09-10","-0.441","-0.441","-0.441","1"
"6","0.55","2001-09-11","-1.063","-1.063","-1.063","1"
"6","0.55","2001-09-12","-1.422","-1.422","-1.422","1"
"6","0.55","2001-09-13","-0.021","-0.021","-0.021","1"
"6","0.55","2001-09-14","1.005","1.005","1.005","1"
"6","0.55","2001-09-15","-1.505","-1.505","-1.505","1"
"6","0.55","2001-09-16","-0.071","-0.071","-0.071","1"
"6","0.55","2001-09-17","-0.971","-0.971","-0.971","1"
"6","0.55","2001-09-18","-1.463","-1.463","-1.463","1"
"6","0.55","2001-09-19","-1.146","-1.146","-1.146","1"
"6","0.55","2001-09-20","-0.805","-0.805","-0.805","1"
"6","0.55","2001-09-21","-0.06","-0.06","-0.06","1"
"6","0.55","2001-09-22","0.198","0.198","0.198","1"
"6","0.55","2001-09-23","0.223","0.223","0.223","1"
"6","0.55","2001-09-24","0.776","0.776","0.776","1"
"6","0.55","2001-09-25","0.923","0.923","0.923","1"
"6","0.55","2001-09-26","-0.194","-0.194","-0.194","1"
"6","0.55","2001-09-27","-0.649","-0.649","-0.649","1"
"6","0.55","2001-09-28","0.353","0.353","0.353","1"
"6","0.55","2001-09-29","1.047","1.047","1.047","1"
"6","0.55","2001-09-30","0.712","0.712","0.712","1"
"6","0.55","2001-10-01","0.65","0.65","0.65","1"
"6","0.55","2001-10-02","4.24","4.24","4.24","1"
"6","0.55","2001-10-03","5.8","5.8","5.8","1"
"6","0.55","2001-10-04","3.991","3.991","3.991","1"
"6","0.55","2001-10-05","1.511","1.511","1.511","1"
"6","0.55","2001-10-06","2.026","2.026","2.026","1"
"6","0.55","2001-10-07","4.001","4.001","4.001","1"
"6","0.55","2001-10-08","2.598","2.598","2.598","1"
"6","0.55","2001-10-09","1.78","1.78","1.78","1"
"6","0.55","2001-10-10","1.441","1.441","1.441","1"
"6","0.55","2001-10-11","1.917","1.917","1.917","1"
"6","0.55","2001-10-12","3.154","3.154","3.154","1"
"6","0.55","2001-10-13","3.989","3.989","3.989","1"
"6","0.55","2001-10-14","3.747","3.747","3.747","1"
"6","0.55","2001-10-15","2.702","2.702","2.702","1"
"6","0.55","2001-10-16","2.403","2.403","2.403","1"
"6","0.55","2001-10-17","2.425","2.425","2.425","1"
"6","0.55","2001-10-18","0.924","0.924","0.924","1"
"6","0.55","2001-10-19","0.082","0.082","0.082","1"
"6","0.55","2001-10-20","1.512","1.512","1.512","1"
"6","0.55","2001-10-21","2.41","2.41","2.41","1"
"6","0.55","2001-10-22","-0.436","-0.436","-0.436","1"
"6","0.55","2001-10-23","-1.231","-1.231","-1.231","1"
"6","0.55","2001-10-24","-0.106","-0.106","-0.106","1"
"6","0.55","2001-10-25","-0.107","-0.107","-0.107","1"
"6","0.55","2001-10-26","-1.162","-1.162","-1.162","1"
"6","0.55","2001-10-27","-1.681","-1.681","-1.681","1"
"6","0.55","2001-10-28","-2.02","-2.02","-2.02","1"
"6","0.55","2001-10-29","-1.967","-1.967","-1.967","1"
"6","0.55","2001-10-30","-1.114","-1.114","-1.114","1"
"6","0.55","2001-10-31","-0.522","-0.522","-0.522","1"
"6","0.55","2001-11-01","-1.414","-1.414","-1.414","1"
"6","0.55","2001-11-02","-4.032","-4.032","-4.032","1"
"6","0.55","2001-11-03","-3.336","-3.336","-3.336","1"
"6","0.55","2001-11-04","-2.097","-2.097","-2.097","1"
"6","0.55","2001-11-05","-2.22","-2.22","-2.22","1"
"6","0.55","2001-11-06","-2.58","-2.58","-2.58","1"
"6","0.55","2001-11-07","-3.32","-3.32","-3.32","1"
"6","0.55","2001-11-08","-2.492","-2.492","-2.492","1"
"6","0.55","2001-11-09","-3.333","-3.333","-3.333","1"
"6","0.55","2001-11-10","-5.227","-5.227","-5.227","1"
"6","0.55","2001-11-11","-5.123","-5.123","-5.123","1"
"6","0.55","2001-11-12","-3.061","-3.061","-3.061","1"
"6","0.55","2001-11-13","-2.459","-2.459","-2.459","1"
"6","0.55","2001-11-14","-3.179","-3.179","-3.179","1"
"6","0.55","2001-11-16","-4.984","-4.984","-4.984","1"
"6","0.55","2001-11-17","-5.455","-5.455","-5.455","1"
"6","0.55","2001-11-18","-6.026","-6.026","-6.026","1"
"6","0.55","2001-11-19","-6.181","-6.181","-6.181","1"
"6","0.55","2001-11-20","-5.874","-5.874","-5.874","1"
"6","0.55","2001-11-21","-6.322","-6.322","-6.322","1"
"6","0.55","2001-11-22","-6.66","-6.66","-6.66","1"
"6","0.55","2001-11-23","-6.246","-6.246","-6.246","1"
"6","0.55","2001-11-24","-7.105","-7.105","-7.105","1"
"6","0.55","2001-11-25","-7.161","-7.161","-7.161","1"
"6","0.55","2001-11-26","-6.194","-6.194","-6.194","1"
"6","0.55","2001-11-27","-6.383","-6.383","-6.383","1"
"6","0.55","2001-11-28","-5.681","-5.681","-5.681","1"
"6","0.55","2001-11-29","-5.956","-5.956","-5.956","1"
"6","0.55","2001-11-30","-6.594","-6.594","-6.594","1"
"6","0.55","2001-12-01","-5.981","-5.981","-5.981","1"
"6","0.55","2001-12-02","-5.505","-5.505","-5.505","1"
"6","0.55","2001-12-03","-5.221","-5.221","-5.221","1"
"6","0.55","2001-12-04","-5.348","-5.348","-5.348","1"
"6","0.55","2001-12-05","-5.266","-5.266","-5.266","1"
"6","0.55","2001-12-06","-5.094","-5.094","-5.094","1"
"6","0.55","2001-12-07","-5.262","-5.262","-5.262","1"
"6","0.55","2001-12-08","-6.613","-6.613","-6.613","1"
"6","0.55","2001-12-09","-6.929","-6.929","-6.929","1"
"6","0.55","2001-12-10","-7.267","-7.267","-7.267","1"
"6","0.55","2001-12-11","-7.797","-7.797","-7.797","1"
"6","0.55","2001-12-12","-6.553","-6.553","-6.553","1"
"6","0.55","2001-12-13","-2.918","-2.918","-2.918","1"
"6","0.55","2001-12-14","-8.092","-8.092","-8.092","1"
"6","0.55","2001-12-15","-9.531","-9.531","-9.531","1"
"6","0.55","2001-12-16","-9.744","-9.744","-9.744","1"
"6","0.55","2001-12-17","-8.959","-8.959","-8.959","1"
"6","0.55","2001-12-18","-8.688","-8.688","-8.688","1"
"6","0.55","2001-12-19","-9.051","-9.051","-9.051","1"
"6","0.55","2001-12-20","-10.002","-10.002","-10.002","1"
"6","0.55","2001-12-21","-10.549","-10.549","-10.549","1"
"6","0.55","2001-12-22","-10.514","-10.514","-10.514","1"
"6","0.55","2001-12-23","-9.666","-9.666","-9.666","1"
"6","0.55","2001-12-24","-10.271","-10.271","-10.271","1"
"6","0.55","2001-12-25","-11.247","-11.247","-11.247","1"
"6","0.55","2001-12-26","-9.906","-9.906","-9.906","1"
"6","0.55","2001-12-27","-9.763","-9.763","-9.763","1"
"6","0.55","2001-12-28","-11.139","-11.139","-11.139","1"
"6","0.55","2001-12-29","-10.103","-10.103","-10.103","1"
"6","0.55","2001-12-30","-9.733","-9.733","-9.733","1"
"6","0.55","2001-12-31","-10.971","-10.971","-10.971","1"
"6","0.55","2002-01-01","-11.412","-11.412","-11.412","1"
"6","0.55","2002-01-02","-12.791","-12.791","-12.791","1"
"6","0.55","2002-01-03","-12.054","-12.054","-12.054","1"
"6","0.55","2002-01-04","-12.038","-12.038","-12.038","1"
"6","0.55","2002-01-05","-12.277","-12.277","-12.277","1"
"6","0.55","2002-01-06","-12.131","-12.131","-12.131","1"
"6","0.55","2002-01-07","-11.982","-11.982","-11.982","1"
"6","0.55","2002-01-08","-12.159","-12.159","-12.159","1"
"6","0.55","2002-01-09","-11.931","-11.931","-11.931","1"
"6","0.55","2002-01-10","-11.899","-11.899","-11.899","1"
"6","0.55","2002-01-11","-11.966","-11.966","-11.966","1"
"6","0.55","2002-01-12","-11.987","-11.987","-11.987","1"
"6","0.55","2002-01-13","-11.465","-11.465","-11.465","1"
"6","0.55","2002-01-16","-13.67","-13.67","-13.67","1"
"6","0.55","2002-01-17","-12.608","-12.608","-12.608","1"
"6","0.55","2002-01-20","-10.681","-10.681","-10.681","1"
"6","0.55","2002-01-21","-10.797","-10.797","-10.797","1"
"6","0.55","2002-01-22","-9.26","-9.26","-9.26","1"
"6","0.55","2002-01-23","-9.949","-9.949","-9.949","1"
"6","0.55","2002-01-24","-9.507","-9.507","-9.507","1"
"6","0.55","2002-01-25","-8.948","-8.948","-8.948","1"
"6","0.55","2002-01-26","-9.474","-9.474","-9.474","1"
"6","0.55","2002-01-27","-9.232","-9.232","-9.232","1"
"6","0.55","2002-01-28","-8.061","-8.061","-8.061","1"
"6","0.55","2002-01-29","-7.83","-7.83","-7.83","1"
"6","0.55","2002-01-30","-7.767","-7.767","-7.767","1"
"6","0.55","2002-01-31","-6.818","-6.818","-6.818","1"
"6","0.55","2002-02-01","-6.668","-6.668","-6.668","1"
"6","0.55","2002-02-02","-7.479","-7.479","-7.479","1"
"6","0.55","2002-02-03","-7.571","-7.571","-7.571","1"
"6","0.55","2002-02-04","-8.192","-8.192","-8.192","1"
"6","0.55","2002-02-05","-8.216","-8.216","-8.216","1"
"6","0.55","2002-02-06","-7.393","-7.393","-7.393","1"
"6","0.55","2002-02-07","-7.257","-7.257","-7.257","1"
"6","0.55","2002-02-08","-7.336","-7.336","-7.336","1"
"6","0.55","2002-02-09","-7.458","-7.458","-7.458","1"
"6","0.55","2002-02-10","-7.451","-7.451","-7.451","1"
"6","0.55","2002-02-11","-7.423","-7.423","-7.423","1"
"6","0.55","2002-02-12","-7.406","-7.406","-7.406","1"
"6","0.55","2002-02-13","-7.417","-7.417","-7.417","1"
"6","0.55","2002-02-14","-7.452","-7.452","-7.452","1"
"6","0.55","2002-02-15","-7.457","-7.457","-7.457","1"
"6","0.55","2002-02-16","-7.396","-7.396","-7.396","1"
"6","0.55","2002-02-17","-7.34","-7.34","-7.34","1"
"6","0.55","2002-02-18","-7.292","-7.292","-7.292","1"
"6","0.55","2002-02-19","-7.261","-7.261","-7.261","1"
"6","0.55","2002-02-20","-7.22","-7.22","-7.22","1"
"6","0.55","2002-02-21","-7.173","-7.173","-7.173","1"
"6","0.55","2002-02-22","-7.098","-7.098","-7.098","1"
"6","0.55","2002-02-23","-7.111","-7.111","-7.111","1"
"6","0.55","2002-02-24","-7.09","-7.09","-7.09","1"
"6","0.55","2002-02-25","-6.983","-6.983","-6.983","1"
"6","0.55","2002-02-26","-6.978","-6.978","-6.978","1"
"6","0.55","2002-02-27","-7.021","-7.021","-7.021","1"
"6","0.55","2002-02-28","-7.002","-7.002","-7.002","1"
"6","0.55","2002-03-01","-6.933","-6.933","-6.933","1"
"6","0.55","2002-03-02","-6.951","-6.951","-6.951","1"
"6","0.55","2002-03-03","-6.935","-6.935","-6.935","1"
"6","0.55","2002-03-04","-6.822","-6.822","-6.822","1"
"6","0.55","2002-03-05","-6.855","-6.855","-6.855","1"
"6","0.55","2002-03-06","-6.87","-6.87","-6.87","1"
"6","0.55","2002-03-07","-6.867","-6.867","-6.867","1"
"6","0.55","2002-03-08","-6.865","-6.865","-6.865","1"
"6","0.55","2002-03-09","-6.838","-6.838","-6.838","1"
"6","0.55","2002-03-10","-6.825","-6.825","-6.825","1"
"6","0.55","2002-03-11","-6.792","-6.792","-6.792","1"
"6","0.55","2002-03-12","-6.786","-6.786","-6.786","1"
"6","0.55","2002-03-13","-6.783","-6.783","-6.783","1"
"6","0.55","2002-03-14","-6.772","-6.772","-6.772","1"
"6","0.55","2002-03-16","-6.716","-6.716","-6.716","1"
"6","0.55","2002-03-17","-6.682","-6.682","-6.682","1"
"6","0.55","2002-03-18","-6.648","-6.648","-6.648","1"
"6","0.55","2002-03-19","-6.618","-6.618","-6.618","1"
"6","0.55","2002-03-20","-6.59","-6.59","-6.59","1"
"6","0.55","2002-03-21","-6.551","-6.551","-6.551","1"
"6","0.55","2002-03-22","-6.494","-6.494","-6.494","1"
"6","0.55","2002-03-23","-6.452","-6.452","-6.452","1"
"6","0.55","2002-03-24","-6.414","-6.414","-6.414","1"
"6","0.55","2002-03-25","-6.341","-6.341","-6.341","1"
"6","0.55","2002-03-26","-6.28","-6.28","-6.28","1"
"6","0.55","2002-03-27","-6.249","-6.249","-6.249","1"
"6","0.55","2002-03-28","-6.236","-6.236","-6.236","1"
"6","0.55","2002-03-29","-6.252","-6.252","-6.252","1"
"6","0.55","2002-03-30","-6.275","-6.275","-6.275","1"
"6","0.55","2002-03-31","-6.305","-6.305","-6.305","1"
"6","0.55","2002-04-01","-6.309","-6.309","-6.309","1"
"6","0.55","2002-04-02","-6.285","-6.285","-6.285","1"
"6","0.55","2002-04-03","-6.252","-6.252","-6.252","1"
"6","0.55","2002-04-04","-6.225","-6.225","-6.225","1"
"6","0.55","2002-04-05","-6.188","-6.188","-6.188","1"
"6","0.55","2002-04-06","-6.143","-6.143","-6.143","1"
"6","0.55","2002-04-07","-6.108","-6.108","-6.108","1"
"6","0.55","2002-04-08","-6.094","-6.094","-6.094","1"
"6","0.55","2002-04-09","-6.052","-6.052","-6.052","1"
"6","0.55","2002-04-10","-6.008","-6.008","-6.008","1"
"6","0.55","2002-04-11","-5.961","-5.961","-5.961","1"
"6","0.55","2002-04-12","-5.892","-5.892","-5.892","1"
"6","0.55","2002-04-13","-5.8","-5.8","-5.8","1"
"6","0.55","2002-04-14","-5.696","-5.696","-5.696","1"
"6","0.55","2002-04-15","-5.615","-5.615","-5.615","1"
"6","0.55","2002-04-16","-5.614","-5.614","-5.614","1"
"6","0.55","2002-04-17","-5.551","-5.551","-5.551","1"
"6","0.55","2002-04-18","-5.487","-5.487","-5.487","1"
"6","0.55","2002-04-19","-5.387","-5.387","-5.387","1"
"6","0.55","2002-04-20","-5.345","-5.345","-5.345","1"
"6","0.55","2002-04-21","-5.337","-5.337","-5.337","1"
"6","0.55","2002-04-22","-5.248","-5.248","-5.248","1"
"6","0.55","2002-04-23","-5.173","-5.173","-5.173","1"
"6","0.55","2002-04-24","-5.097","-5.097","-5.097","1"
"6","0.55","2002-04-25","-4.979","-4.979","-4.979","1"
"6","0.55","2002-04-26","-4.805","-4.805","-4.805","1"
"6","0.55","2002-04-27","-4.64","-4.64","-4.64","1"
"6","0.55","2002-04-28","-4.574","-4.574","-4.574","1"
"6","0.55","2002-04-29","-4.506","-4.506","-4.506","1"
"6","0.55","2002-04-30","-4.428","-4.428","-4.428","1"
"6","0.55","2002-05-01","-4.297","-4.297","-4.297","1"
"6","0.55","2002-05-02","-4.125","-4.125","-4.125","1"
"6","0.55","2002-05-03","-3.959","-3.959","-3.959","1"
"6","0.55","2002-05-04","-3.742","-3.742","-3.742","1"
"6","0.55","2002-05-05","-3.651","-3.651","-3.651","1"
"6","0.55","2002-05-06","-3.71","-3.71","-3.71","1"
"6","0.55","2002-05-07","-3.732","-3.732","-3.732","1"
"6","0.55","2002-05-08","-3.438","-3.438","-3.438","1"
"6","0.55","2002-05-09","-3.237","-3.237","-3.237","1"
"6","0.55","2002-05-10","-3.118","-3.118","-3.118","1"
"6","0.55","2002-05-11","-3.041","-3.041","-3.041","1"
"6","0.55","2002-05-12","-2.981","-2.981","-2.981","1"
"6","0.55","2002-05-13","-2.948","-2.948","-2.948","1"
"6","0.55","2002-05-14","-2.929","-2.929","-2.929","1"
"6","0.55","2002-05-15","-2.924","-2.924","-2.924","1"
"6","0.55","2002-05-16","-2.889","-2.889","-2.889","1"
"6","0.55","2002-05-17","-2.809","-2.809","-2.809","1"
"6","0.55","2002-05-18","-2.663","-2.663","-2.663","1"
"6","0.55","2002-05-19","-2.471","-2.471","-2.471","1"
"6","0.55","2002-05-20","-2.276","-2.276","-2.276","1"
"6","0.55","2002-05-21","-2.035","-2.035","-2.035","1"
"6","0.55","2002-05-22","-1.683","-1.683","-1.683","1"
"6","0.55","2002-05-23","-1.455","-1.455","-1.455","1"
"6","0.55","2002-05-24","-1.064","-1.064","-1.064","1"
"6","0.55","2002-05-25","-1.205","-1.205","-1.205","1"
"6","0.55","2002-05-26","-1.149","-1.149","-1.149","1"
"6","0.55","2002-05-27","-0.864","-0.864","-0.864","1"
"6","0.55","2002-05-28","-1.098","-1.098","-1.098","1"
"6","0.55","2002-05-29","-1.266","-1.266","-1.266","1"
"6","0.55","2002-05-30","-1.052","-1.052","-1.052","1"
"6","0.55","2002-05-31","-0.525","-0.525","-0.525","1"
"6","0.55","2002-06-01","-0.581","-0.581","-0.581","1"
"6","0.55","2002-06-02","-0.463","-0.463","-0.463","1"
"6","0.55","2002-06-03","-0.325","-0.325","-0.325","1"
"6","0.55","2002-06-04","-0.293","-0.293","-0.293","1"
"6","0.55","2002-06-05","-0.231","-0.231","-0.231","1"
"6","0.55","2002-06-06","-0.146","-0.146","-0.146","1"
"6","0.55","2002-06-07","-0.146","-0.146","-0.146","1"
"6","0.55","2002-06-08","-0.145","-0.145","-0.145","1"
"6","0.55","2002-06-09","-0.101","-0.101","-0.101","1"
"6","0.55","2002-06-10","-0.1","-0.1","-0.1","1"
"6","0.55","2002-06-11","-0.093","-0.093","-0.093","1"
"6","0.55","2002-06-12","-0.082","-0.082","-0.082","1"
"6","0.55","2002-06-13","-0.075","-0.075","-0.075","1"
"6","0.55","2002-06-14","-0.061","-0.061","-0.061","1"
"6","0.55","2002-06-15","0.279","0.279","0.279","1"
"6","0.55","2002-06-16","2.969","2.969","2.969","1"
"6","0.55","2002-06-17","4.021","4.021","4.021","1"
"6","0.55","2002-06-18","7.985","7.985","7.985","1"
"6","0.55","2002-06-19","9.42","9.42","9.42","1"
"6","0.55","2002-06-20","7.963","7.963","7.963","1"
"6","0.55","2002-06-21","9.751","9.751","9.751","1"
"6","0.55","2002-06-22","9.37","9.37","9.37","1"
"6","0.55","2002-06-23","12.555","12.555","12.555","1"
"6","0.55","2002-06-24","13.972","13.972","13.972","1"
"6","0.55","2002-06-25","9.575","9.575","9.575","1"
"6","0.55","2002-06-26","8.968","8.968","8.968","1"
"6","0.55","2002-06-27","10.641","10.641","10.641","1"
"6","0.55","2002-06-28","7.579","7.579","7.579","1"
"6","0.55","2002-06-29","2.655","2.655","2.655","1"
"6","0.55","2002-06-30","6.209","6.209","6.209","1"
"6","0.55","2002-07-01","6.574","6.574","6.574","1"
"6","0.55","2002-07-02","7.141","7.141","7.141","1"
"6","0.55","2002-07-03","6.229","6.229","6.229","1"
"6","0.55","2002-07-04","5.53","5.53","5.53","1"
"6","0.55","2002-07-05","6.03","6.03","6.03","1"
"6","0.55","2002-07-06","6.286","6.286","6.286","1"
"6","0.55","2002-07-07","3.729","3.729","3.729","1"
"6","0.55","2002-07-08","9.155","9.155","9.155","1"
"6","0.55","2002-07-09","11.598","11.598","11.598","1"
"6","0.55","2002-07-10","9.665","9.665","9.665","1"
"6","0.55","2002-07-11","7.166","7.166","7.166","1"
"6","0.55","2002-07-12","9.061","9.061","9.061","1"
"6","0.55","2002-07-13","10.53","10.53","10.53","1"
"6","0.55","2002-07-14","5.418","5.418","5.418","1"
"6","0.55","2002-07-15","6.197","6.197","6.197","1"
"6","0.55","2002-07-16","5.633","5.633","5.633","1"
"6","0.55","2002-07-17","6.442","6.442","6.442","1"
"6","0.55","2002-07-18","5.587","5.587","5.587","1"
"6","0.55","2002-07-19","5.783","5.783","5.783","1"
"6","0.55","2002-07-20","8.342","8.342","8.342","1"
"6","0.55","2002-07-21","10.111","10.111","10.111","1"
"6","0.55","2002-07-22","7.394","7.394","7.394","1"
"6","0.55","2002-07-23","8.444","8.444","8.444","1"
"6","0.55","2002-07-24","10.912","10.912","10.912","1"
"6","0.55","2002-07-25","7.79","7.79","7.79","1"
"6","0.55","2002-07-26","5.493","5.493","5.493","1"
"6","0.55","2002-07-27","6.164","6.164","6.164","1"
"6","0.55","2002-07-28","10.131","10.131","10.131","1"
"6","0.55","2002-07-29","12.008","12.008","12.008","1"
"6","0.55","2002-07-30","8.171","8.171","8.171","1"
"6","0.55","2002-07-31","8.277","8.277","8.277","1"
"6","0.55","2002-08-01","8.138","8.138","8.138","1"
"6","0.55","2002-08-02","5.866","5.866","5.866","1"
"6","0.55","2002-08-03","8.024","8.024","8.024","1"
"6","0.55","2002-08-04","8.208","8.208","8.208","1"
"6","0.55","2002-08-05","6.931","6.931","6.931","1"
"6","0.55","2002-08-06","7.239","7.239","7.239","1"
"6","0.55","2002-08-07","4.039","4.039","4.039","1"
"6","0.55","2002-08-08","4.409","4.409","4.409","1"
"6","0.55","2002-08-09","6.265","6.265","6.265","1"
"6","0.55","2002-08-10","4.164","4.164","4.164","1"
"6","0.55","2002-08-11","2.77","2.77","2.77","1"
"6","0.55","2002-08-12","1.468","1.468","1.468","1"
"6","0.55","2002-08-13","2.573","2.573","2.573","1"
"6","0.55","2002-08-14","4.667","4.667","4.667","1"
"6","0.55","2002-08-15","8.346","8.346","8.346","1"
"6","0.55","2002-08-16","8.914","8.914","8.914","1"
"6","0.55","2002-08-17","9.537","9.537","9.537","1"
"6","0.55","2002-08-18","9.752","9.752","9.752","1"
"6","0.55","2002-08-19","10.275","10.275","10.275","1"
"6","0.55","2002-08-20","9.929","9.929","9.929","1"
"6","0.55","2002-08-21","8.002","8.002","8.002","1"
"6","0.55","2002-08-22","5.747","5.747","5.747","1"
"6","0.55","2002-08-23","7.559","7.559","7.559","1"
"6","0.55","2002-08-24","6.38","6.38","6.38","1"
"6","0.55","2002-08-25","6.209","6.209","6.209","1"
"6","0.55","2002-08-26","7.326","7.326","7.326","1"
"6","0.55","2002-08-27","6.759","6.759","6.759","1"
"6","0.55","2002-08-28","5.691","5.691","5.691","1"
"6","0.55","2002-08-29","6.624","6.624","6.624","1"
"6","0.55","2002-08-30","6.899","6.899","6.899","1"
"6","0.55","2002-08-31","7.51","7.51","7.51","1"
"6","0.55","2002-09-01","7.622","7.622","7.622","1"
"6","0.55","2002-09-02","6.313","6.313","6.313","1"
"6","0.55","2002-09-03","5.601","5.601","5.601","1"
"6","0.55","2002-09-04","3.148","3.148","3.148","1"
"6","0.55","2002-09-05","3.653","3.653","3.653","1"
"6","0.55","2002-09-06","4.771","4.771","4.771","1"
"6","0.55","2002-09-07","4.812","4.812","4.812","1"
"6","0.55","2002-09-08","4.181","4.181","4.181","1"
"6","0.55","2002-09-09","3.932","3.932","3.932","1"
"6","0.55","2002-09-10","4.437","4.437","4.437","1"
"6","0.55","2002-09-11","2.97","2.97","2.97","1"
"6","0.55","2002-09-12","3.792","3.792","3.792","1"
"6","0.55","2002-09-13","4.993","4.993","4.993","1"
"6","0.55","2002-09-14","4.941","4.941","4.941","1"
"6","0.55","2002-09-15","3.018","3.018","3.018","1"
"6","0.55","2002-09-16","1.616","1.616","1.616","1"
"6","0.55","2002-09-17","3.791","3.791","3.791","1"
"6","0.55","2002-09-18","4.395","4.395","4.395","1"
"6","0.55","2002-09-19","5.814","5.814","5.814","1"
"6","0.55","2002-09-20","5.275","5.275","5.275","1"
"6","0.55","2002-09-21","5.3","5.3","5.3","1"
"6","0.55","2002-09-22","4.29","4.29","4.29","1"
"6","0.55","2002-09-23","1.319","1.319","1.319","1"
"6","0.55","2002-09-24","-1.254","-1.254","-1.254","1"
"6","0.55","2002-09-25","0.285","0.285","0.285","1"
"6","0.55","2002-09-26","-0.357","-0.357","-0.357","1"
"6","0.55","2002-09-27","-0.03","-0.03","-0.03","1"
"6","0.55","2002-09-28","-0.774","-0.774","-0.774","1"
"6","0.55","2002-09-29","-0.268","-0.268","-0.268","1"
"6","0.55","2002-09-30","-0.145","-0.145","-0.145","1"
"6","0.55","2002-10-01","-0.108","-0.108","-0.108","1"
"6","0.55","2002-10-02","-0.006","-0.006","-0.006","1"
"6","0.55","2002-10-03","0.428","0.428","0.428","1"
"6","0.55","2002-10-04","0.627","0.627","0.627","1"
"6","0.55","2002-10-05","0.415","0.415","0.415","1"
"6","0.55","2002-10-06","-0.129","-0.129","-0.129","1"
"6","0.55","2002-10-07","-0.55","-0.55","-0.55","1"
"6","0.55","2002-10-08","-0.165","-0.165","-0.165","1"
"6","0.55","2002-10-09","-0.471","-0.471","-0.471","1"
"6","0.55","2002-10-10","0.309","0.309","0.309","1"
"6","0.55","2002-10-11","0.517","0.517","0.517","1"
"6","0.55","2002-10-12","0.974","0.974","0.974","1"
"6","0.55","2002-10-13","-0.37","-0.37","-0.37","1"
"6","0.55","2002-10-14","-0.208","-0.208","-0.208","1"
"6","0.55","2002-10-15","1.404","1.404","1.404","1"
"6","0.55","2002-10-16","0.716","0.716","0.716","1"
"6","0.55","2002-10-17","1.511","1.511","1.511","1"
"6","0.55","2002-10-18","-0.137","-0.137","-0.137","1"
"6","0.55","2002-10-19","-0.332","-0.332","-0.332","1"
"6","0.55","2002-10-20","-0.89","-0.89","-0.89","1"
"6","0.55","2002-10-21","-0.067","-0.067","-0.067","1"
"6","0.55","2002-10-22","0.023","0.023","0.023","1"
"6","0.55","2002-10-23","-0.095","-0.095","-0.095","1"
"6","0.55","2002-10-24","-0.095","-0.095","-0.095","1"
"6","0.55","2002-10-25","-0.747","-0.747","-0.747","1"
"6","0.55","2002-10-26","-0.099","-0.099","-0.099","1"
"6","0.55","2002-10-27","-0.486","-0.486","-0.486","1"
"6","0.55","2002-10-28","-0.099","-0.099","-0.099","1"
"6","0.55","2002-10-29","-1.317","-1.317","-1.317","1"
"6","0.55","2002-10-30","-0.83","-0.83","-0.83","1"
"6","0.55","2002-10-31","-0.631","-0.631","-0.631","1"
"6","0.55","2002-11-01","-1.015","-1.015","-1.015","1"
"6","0.55","2002-11-02","-1.887","-1.887","-1.887","1"
"6","0.55","2002-11-03","-1.08","-1.08","-1.08","1"
"6","0.55","2002-11-04","-0.21","-0.21","-0.21","1"
"6","0.55","2002-11-05","-1.214","-1.214","-1.214","1"
"6","0.55","2002-11-06","-2.049","-2.049","-2.049","1"
"6","0.55","2002-11-07","-3.238","-3.238","-3.238","1"
"6","0.55","2002-11-08","-2.614","-2.614","-2.614","1"
"6","0.55","2002-11-09","-3.694","-3.694","-3.694","1"
"6","0.55","2002-11-10","-2.108","-2.108","-2.108","1"
"6","0.55","2002-11-11","-2.266","-2.266","-2.266","1"
"6","0.55","2002-11-12","-1.88","-1.88","-1.88","1"
"6","0.55","2002-11-13","-3.249","-3.249","-3.249","1"
"6","0.55","2002-11-14","-2.426","-2.426","-2.426","1"
"6","0.55","2002-11-15","-2.35","-2.35","-2.35","1"
"6","0.55","2002-11-16","-2.328","-2.328","-2.328","1"
"6","0.55","2002-11-17","-2.255","-2.255","-2.255","1"
"6","0.55","2002-11-18","-2.016","-2.016","-2.016","1"
"6","0.55","2002-11-19","-1.856","-1.856","-1.856","1"
"6","0.55","2002-11-20","-1.7","-1.7","-1.7","1"
"6","0.55","2002-11-21","-1.602","-1.602","-1.602","1"
"6","0.55","2002-11-22","-1.554","-1.554","-1.554","1"
"6","0.55","2002-11-23","-1.446","-1.446","-1.446","1"
"6","0.55","2002-11-24","-1.403","-1.403","-1.403","1"
"6","0.55","2002-11-25","-1.417","-1.417","-1.417","1"
"6","0.55","2002-11-26","-1.439","-1.439","-1.439","1"
"6","0.55","2003-02-20","-4.216","-4.216","-4.216","1"
"6","0.55","2003-02-21","-4.307","-4.307","-4.307","1"
"6","0.55","2003-02-22","-4.347","-4.347","-4.347","1"
"6","0.55","2003-02-23","-4.414","-4.414","-4.414","1"
"6","0.55","2003-02-24","-4.441","-4.441","-4.441","1"
"6","0.55","2003-02-25","-4.543","-4.543","-4.543","1"
"6","0.55","2003-02-26","-4.501","-4.501","-4.501","1"
"6","0.55","2003-02-27","-4.509","-4.509","-4.509","1"
"6","0.55","2003-02-28","-4.638","-4.638","-4.638","1"
"6","0.55","2003-03-01","-4.687","-4.687","-4.687","1"
"6","0.55","2003-03-02","-4.749","-4.749","-4.749","1"
"6","0.55","2003-03-03","-4.768","-4.768","-4.768","1"
"6","0.55","2003-03-04","-4.686","-4.686","-4.686","1"
"6","0.55","2003-03-05","-4.921","-4.921","-4.921","1"
"6","0.55","2003-03-06","-4.961","-4.961","-4.961","1"
"6","0.55","2003-03-07","-4.942","-4.942","-4.942","1"
"6","0.55","2003-03-08","-4.97","-4.97","-4.97","1"
"6","0.55","2003-03-09","-5.002","-5.002","-5.002","1"
"6","0.55","2003-03-10","-5.002","-5.002","-5.002","1"
"6","0.55","2003-03-11","-4.959","-4.959","-4.959","1"
"6","0.55","2003-03-12","-4.882","-4.882","-4.882","1"
"6","0.55","2003-03-13","-4.805","-4.805","-4.805","1"
"6","0.55","2003-03-14","-4.751","-4.751","-4.751","1"
"6","0.55","2003-03-15","-4.709","-4.709","-4.709","1"
"6","0.55","2003-03-16","-4.684","-4.684","-4.684","1"
"6","0.55","2003-03-17","-4.654","-4.654","-4.654","1"
"6","0.55","2003-03-18","-4.73","-4.73","-4.73","1"
"6","0.55","2003-03-19","-4.793","-4.793","-4.793","1"
"6","0.55","2003-03-20","-4.828","-4.828","-4.828","1"
"6","0.55","2003-03-21","-4.838","-4.838","-4.838","1"
"6","0.55","2003-03-22","-4.799","-4.799","-4.799","1"
"6","0.55","2003-03-23","-4.842","-4.842","-4.842","1"
"6","0.55","2003-03-24","-4.878","-4.878","-4.878","1"
"6","0.55","2003-03-25","-4.847","-4.847","-4.847","1"
"6","0.55","2003-04-16","-4.421","-4.421","-4.421","1"
"6","0.55","2003-04-17","-4.39","-4.39","-4.39","1"
"6","0.55","2003-04-18","-4.238","-4.238","-4.238","1"
"6","0.55","2003-04-19","-4.107","-4.107","-4.107","1"
"6","0.55","2003-04-20","-4.069","-4.069","-4.069","1"
"6","0.55","2003-04-21","-4.015","-4.015","-4.015","1"
"6","0.55","2003-04-22","-3.937","-3.937","-3.937","1"
"6","0.55","2003-04-23","-3.809","-3.809","-3.809","1"
"6","0.55","2003-04-24","-3.708","-3.708","-3.708","1"
"6","0.55","2003-04-25","-3.427","-3.427","-3.427","1"
"6","0.55","2003-04-26","-2.794","-2.794","-2.794","1"
"6","0.55","2003-04-27","-2.537","-2.537","-2.537","1"
"6","0.55","2003-04-28","-2.376","-2.376","-2.376","1"
"6","0.55","2003-04-29","-2.308","-2.308","-2.308","1"
"6","0.55","2003-04-30","-1.437","-1.437","-1.437","1"
"6","0.55","2003-05-01","-0.357","-0.357","-0.357","1"
"6","0.55","2003-05-02","-0.178","-0.178","-0.178","1"
"6","0.55","2003-05-03","-0.208","-0.208","-0.208","1"
"6","0.55","2003-05-04","-0.139","-0.139","-0.139","1"
"6","0.55","2003-05-05","-0.095","-0.095","-0.095","1"
"6","0.55","2003-05-06","-0.079","-0.079","-0.079","1"
"6","0.55","2003-05-07","-0.077","-0.077","-0.077","1"
"6","0.55","2003-05-08","-0.067","-0.067","-0.067","1"
"6","0.55","2003-05-09","-0.063","-0.063","-0.063","1"
"6","0.55","2003-05-10","-0.063","-0.063","-0.063","1"
"6","0.55","2003-05-11","-0.06","-0.06","-0.06","1"
"6","0.55","2003-05-12","-0.059","-0.059","-0.059","1"
"6","0.55","2003-05-13","-0.059","-0.059","-0.059","1"
"6","0.55","2003-05-14","-0.059","-0.059","-0.059","1"
"6","0.55","2003-05-15","-0.058","-0.058","-0.058","1"
"6","0.55","2003-05-16","-0.05","-0.05","-0.05","1"
"6","0.55","2003-05-17","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-18","-0.054","-0.054","-0.054","1"
"6","0.55","2003-05-19","-0.058","-0.058","-0.058","1"
"6","0.55","2003-05-20","-0.057","-0.057","-0.057","1"
"6","0.55","2003-05-21","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-22","-0.053","-0.053","-0.053","1"
"6","0.55","2003-05-23","-0.057","-0.057","-0.057","1"
"6","0.55","2003-05-24","-0.057","-0.057","-0.057","1"
"6","0.55","2003-05-25","-0.057","-0.057","-0.057","1"
"6","0.55","2003-05-26","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-27","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-28","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-29","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-30","-0.055","-0.055","-0.055","1"
"6","0.55","2003-05-31","-0.055","-0.055","-0.055","1"
"6","0.55","2003-06-01","-0.045","-0.045","-0.045","1"
"6","0.55","2003-06-02","-0.052","-0.052","-0.052","1"
"6","0.55","2003-06-03","-0.052","-0.052","-0.052","1"
"6","0.55","2003-06-04","-0.049","-0.049","-0.049","1"
"6","0.55","2003-06-05","-0.041","-0.041","-0.041","1"
"6","0.55","2003-06-06","0.196","0.196","0.196","1"
"6","0.55","2003-06-07","1.495","1.495","1.495","1"
"6","0.55","2003-06-08","2.317","2.317","2.317","1"
"6","0.55","2003-06-09","3.409","3.409","3.409","1"
"6","0.55","2003-06-10","4.82","4.82","4.82","1"
"6","0.55","2003-06-11","6.305","6.305","6.305","1"
"6","0.55","2003-06-12","8.883","8.883","8.883","1"
"6","0.55","2003-06-13","9.873","9.873","9.873","1"
"6","0.55","2003-06-14","11.388","11.388","11.388","1"
"6","0.55","2003-06-15","8.289","8.289","8.289","1"
"6","0.55","2003-06-16","9.475","9.475","9.475","1"
"6","0.55","2003-06-17","10.675","10.675","10.675","1"
"6","0.55","2003-06-18","9.219","9.219","9.219","1"
"6","0.55","2003-06-19","6.476","6.476","6.476","1"
"6","0.55","2003-06-21","10.884","10.884","10.884","1"
"6","0.55","2003-06-22","11.443","11.443","11.443","1"
"6","0.55","2003-06-23","13.678","13.678","13.678","1"
"6","0.55","2003-06-24","13.758","13.758","13.758","1"
"6","0.55","2003-06-25","12.642","12.642","12.642","1"
"6","0.55","2003-06-26","10.21","10.21","10.21","1"
"6","0.55","2003-06-27","11.065","11.065","11.065","1"
"6","0.55","2003-06-28","11.936","11.936","11.936","1"
"6","0.55","2003-06-29","8.5","8.5","8.5","1"
"6","0.55","2003-06-30","11.613","11.613","11.613","1"
"6","0.55","2003-07-01","11.571","11.571","11.571","1"
"6","0.55","2003-07-02","4.178","4.178","4.178","1"
"6","0.55","2003-07-03","6.271","6.271","6.271","1"
"6","0.55","2003-07-04","4.793","4.793","4.793","1"
"6","0.55","2003-07-05","3.477","3.477","3.477","1"
"6","0.55","2003-07-06","6.277","6.277","6.277","1"
"6","0.55","2003-07-07","8.379","8.379","8.379","1"
"6","0.55","2003-07-08","10.022","10.022","10.022","1"
"6","0.55","2003-07-09","10.548","10.548","10.548","1"
"6","0.55","2003-07-10","10.462","10.462","10.462","1"
"6","0.55","2003-07-11","11.301","11.301","11.301","1"
"6","0.55","2003-07-12","12.083","12.083","12.083","1"
"6","0.55","2003-07-13","13.526","13.526","13.526","1"
"6","0.55","2003-07-14","13.284","13.284","13.284","1"
"6","0.55","2003-07-15","14.898","14.898","14.898","1"
"6","0.55","2003-07-16","14.317","14.317","14.317","1"
"6","0.55","2003-07-17","10.887","10.887","10.887","1"
"6","0.55","2003-07-18","9.685","9.685","9.685","1"
"6","0.55","2003-07-19","12.75","12.75","12.75","1"
"6","0.55","2003-07-20","14.043","14.043","14.043","1"
"6","0.55","2003-07-21","13.875","13.875","13.875","1"
"6","0.55","2003-07-22","8.276","8.276","8.276","1"
"6","0.55","2003-07-23","12.374","12.374","12.374","1"
"6","0.55","2003-07-24","12.184","12.184","12.184","1"
"6","0.55","2003-07-25","6.153","6.153","6.153","1"
"6","0.55","2003-07-26","10.51","10.51","10.51","1"
"6","0.55","2003-07-27","12.08","12.08","12.08","1"
"6","0.55","2003-07-28","10.311","10.311","10.311","1"
"6","0.55","2003-07-29","8.384","8.384","8.384","1"
"6","0.55","2003-07-30","6.74","6.74","6.74","1"
"6","0.55","2003-07-31","9.39","9.39","9.39","1"
"6","0.55","2003-08-01","5.98","5.98","5.98","1"
"6","0.55","2003-08-02","10.38","10.38","10.38","1"
"6","0.55","2003-08-03","13.06","13.06","13.06","1"
"6","0.55","2003-08-04","14.907","14.907","14.907","1"
"6","0.55","2003-08-05","14.855","14.855","14.855","1"
"6","0.55","2003-08-06","15.224","15.224","15.224","1"
"6","0.55","2003-08-07","13.728","13.728","13.728","1"
"6","0.55","2003-08-08","13.712","13.712","13.712","1"
"6","0.55","2003-08-09","13.622","13.622","13.622","1"
"6","0.55","2003-08-10","14.424","14.424","14.424","1"
"6","0.55","2003-08-11","15.029","15.029","15.029","1"
"6","0.55","2003-08-12","15.46","15.46","15.46","1"
"6","0.55","2003-08-13","15.834","15.834","15.834","1"
"6","0.55","2003-08-14","16.504","16.504","16.504","1"
"6","0.55","2003-08-15","12.28","12.28","12.28","1"
"6","0.55","2003-08-16","10.844","10.844","10.844","1"
"6","0.55","2003-08-17","12.071","12.071","12.071","1"
"6","0.55","2003-08-18","11.004","11.004","11.004","1"
"6","0.55","2003-08-19","7.869","7.869","7.869","1"
"6","0.55","2003-08-20","10.771","10.771","10.771","1"
"6","0.55","2003-08-21","9.631","9.631","9.631","1"
"6","0.55","2003-08-22","9.577","9.577","9.577","1"
"6","0.55","2003-08-23","10.908","10.908","10.908","1"
"6","0.55","2003-08-24","12.181","12.181","12.181","1"
"6","0.55","2003-08-25","8.816","8.816","8.816","1"
"6","0.55","2003-08-26","11.425","11.425","11.425","1"
"6","0.55","2003-08-27","10.579","10.579","10.579","1"
"6","0.55","2003-08-28","11.237","11.237","11.237","1"
"6","0.55","2003-08-29","7.619","7.619","7.619","1"
"6","0.55","2003-08-30","5.637","5.637","5.637","1"
"6","0.55","2003-08-31","6.776","6.776","6.776","1"
"6","0.55","2003-09-01","2.21","2.21","2.21","1"
"6","0.55","2003-09-02","2.424","2.424","2.424","1"
"6","0.55","2003-09-03","2.286","2.286","2.286","1"
"6","0.55","2003-09-04","3.655","3.655","3.655","1"
"6","0.55","2003-09-05","6.493","6.493","6.493","1"
"6","0.55","2003-09-06","5.486","5.486","5.486","1"
"6","0.55","2003-09-07","4.569","4.569","4.569","1"
"6","0.55","2003-09-08","4.544","4.544","4.544","1"
"6","0.55","2003-09-09","2.919","2.919","2.919","1"
"6","0.55","2003-09-10","2.88","2.88","2.88","1"
"6","0.55","2003-09-11","2.286","2.286","2.286","1"
"6","0.55","2003-09-12","0.967","0.967","0.967","1"
"6","0.55","2003-09-13","0.498","0.498","0.498","1"
"6","0.55","2003-09-14","0.45","0.45","0.45","1"
"6","0.55","2003-09-15","4.4","4.4","4.4","1"
"6","0.55","2003-09-16","6.446","6.446","6.446","1"
"6","0.55","2003-09-17","7.476","7.476","7.476","1"
"6","0.55","2003-09-18","8.614","8.614","8.614","1"
"6","0.55","2003-09-19","9.997","9.997","9.997","1"
"6","0.55","2003-09-20","9.642","9.642","9.642","1"
"6","0.55","2003-09-21","9.043","9.043","9.043","1"
"6","0.55","2003-09-22","8.379","8.379","8.379","1"
"6","0.55","2003-09-23","4.27","4.27","4.27","1"
"6","0.55","2003-09-24","3.321","3.321","3.321","1"
"6","0.55","2003-09-25","2.653","2.653","2.653","1"
"6","0.55","2003-09-26","5","5","5","1"
"6","0.55","2003-09-27","5.001","5.001","5.001","1"
"6","0.55","2003-09-28","4.431","4.431","4.431","1"
"6","0.55","2003-09-29","2.642","2.642","2.642","1"
"6","0.55","2003-09-30","1.509","1.509","1.509","1"
"6","0.55","2009-06-01","-0.071","-0.071","-0.071","1"
"6","0.55","2003-10-01","1.601","1.601","1.601","1"
"6","0.55","2003-10-02","2.9","2.9","2.9","1"
"6","0.55","2003-10-03","5.193","5.193","5.193","1"
"6","0.55","2003-10-04","3.843","3.843","3.843","1"
"6","0.55","2003-10-05","1.427","1.427","1.427","1"
"6","0.55","2003-10-06","-2.376","-2.376","-2.376","1"
"6","0.55","2003-10-07","-0.281","-0.281","-0.281","1"
"6","0.55","2003-10-08","-0.583","-0.583","-0.583","1"
"6","0.55","2003-10-09","-0.367","-0.367","-0.367","1"
"6","0.55","2003-10-10","-0.037","-0.037","-0.037","1"
"6","0.55","2003-10-11","-0.022","-0.022","-0.022","1"
"6","0.55","2003-10-12","-0.058","-0.058","-0.058","1"
"6","0.55","2003-10-13","-0.266","-0.266","-0.266","1"
"6","0.55","2003-10-14","-0.409","-0.409","-0.409","1"
"6","0.55","2003-10-15","-1.293","-1.293","-1.293","1"
"6","0.55","2003-10-16","-2.607","-2.607","-2.607","1"
"6","0.55","2003-10-17","-3.408","-3.408","-3.408","1"
"6","0.55","2003-10-18","-4.219","-4.219","-4.219","1"
"6","0.55","2003-10-19","-3.416","-3.416","-3.416","1"
"6","0.55","2003-10-20","-2.162","-2.162","-2.162","1"
"6","0.55","2003-10-21","-1.248","-1.248","-1.248","1"
"6","0.55","2003-10-22","-1.354","-1.354","-1.354","1"
"6","0.55","2003-10-23","-2.253","-2.253","-2.253","1"
"6","0.55","2003-10-24","-1.882","-1.882","-1.882","1"
"6","0.55","2003-10-25","-1.988","-1.988","-1.988","1"
"6","0.55","2003-10-26","-3.129","-3.129","-3.129","1"
"6","0.55","2003-10-27","-3.558","-3.558","-3.558","1"
"6","0.55","2003-10-28","-4.117","-4.117","-4.117","1"
"6","0.55","2003-10-29","-4.447","-4.447","-4.447","1"
"6","0.55","2003-10-30","-3.201","-3.201","-3.201","1"
"6","0.55","2003-10-31","-3.464","-3.464","-3.464","1"
"6","0.55","2003-11-01","-3.294","-3.294","-3.294","1"
"6","0.55","2003-11-02","-3.162","-3.162","-3.162","1"
"6","0.55","2003-11-03","-3.036","-3.036","-3.036","1"
"6","0.55","2003-11-04","-3.352","-3.352","-3.352","1"
"6","0.55","2003-11-05","-3.693","-3.693","-3.693","1"
"6","0.55","2003-11-06","-4.217","-4.217","-4.217","1"
"6","0.55","2003-11-07","-4.328","-4.328","-4.328","1"
"6","0.55","2003-11-08","-3.702","-3.702","-3.702","1"
"6","0.55","2003-11-09","-3.627","-3.627","-3.627","1"
"6","0.55","2003-11-10","-3.867","-3.867","-3.867","1"
"6","0.55","2003-11-11","-4.231","-4.231","-4.231","1"
"6","0.55","2003-11-12","-4.482","-4.482","-4.482","1"
"6","0.55","2003-11-13","-4.479","-4.479","-4.479","1"
"6","0.55","2003-11-14","-4.114","-4.114","-4.114","1"
"6","0.55","2003-11-15","-4.012","-4.012","-4.012","1"
"6","0.55","2003-11-16","-3.848","-3.848","-3.848","1"
"6","0.55","2003-11-17","-3.711","-3.711","-3.711","1"
"6","0.55","2003-11-18","-3.684","-3.684","-3.684","1"
"6","0.55","2003-11-19","-3.916","-3.916","-3.916","1"
"6","0.55","2003-11-20","-4.223","-4.223","-4.223","1"
"6","0.55","2003-11-21","-4.467","-4.467","-4.467","1"
"6","0.55","2003-11-22","-4.444","-4.444","-4.444","1"
"6","0.55","2003-11-23","-4.315","-4.315","-4.315","1"
"6","0.55","2003-11-24","-4.193","-4.193","-4.193","1"
"6","0.55","2003-11-25","-4.056","-4.056","-4.056","1"
"6","0.55","2003-11-26","-3.914","-3.914","-3.914","1"
"6","0.55","2003-11-27","-3.788","-3.788","-3.788","1"
"6","0.55","2003-11-28","-3.678","-3.678","-3.678","1"
"6","0.55","2003-11-29","-3.327","-3.327","-3.327","1"
"6","0.55","2003-11-30","-3.053","-3.053","-3.053","1"
"6","0.55","2003-12-01","-2.902","-2.902","-2.902","1"
"6","0.55","2003-12-02","-2.976","-2.976","-2.976","1"
"6","0.55","2003-12-03","-3.041","-3.041","-3.041","1"
"6","0.55","2003-12-04","-3.069","-3.069","-3.069","1"
"6","0.55","2003-12-05","-3.075","-3.075","-3.075","1"
"6","0.55","2003-12-06","-3.17","-3.17","-3.17","1"
"6","0.55","2003-12-07","-3.23","-3.23","-3.23","1"
"6","0.55","2003-12-08","-2.869","-2.869","-2.869","1"
"6","0.55","2003-12-09","-2.755","-2.755","-2.755","1"
"6","0.55","2003-12-10","-2.708","-2.708","-2.708","1"
"6","0.55","2003-12-11","-2.579","-2.579","-2.579","1"
"6","0.55","2003-12-12","-2.622","-2.622","-2.622","1"
"6","0.55","2003-12-13","-2.75","-2.75","-2.75","1"
"6","0.55","2003-12-14","-2.889","-2.889","-2.889","1"
"6","0.55","2003-12-15","-2.792","-2.792","-2.792","1"
"6","0.55","2003-12-16","-2.634","-2.634","-2.634","1"
"6","0.55","2003-12-17","-2.53","-2.53","-2.53","1"
"6","0.55","2003-12-18","-2.546","-2.546","-2.546","1"
"6","0.55","2003-12-19","-2.636","-2.636","-2.636","1"
"6","0.55","2003-12-20","-2.815","-2.815","-2.815","1"
"6","0.55","2003-12-21","-2.826","-2.826","-2.826","1"
"6","0.55","2003-12-22","-2.757","-2.757","-2.757","1"
"6","0.55","2003-12-23","-2.77","-2.77","-2.77","1"
"6","0.55","2003-12-24","-2.773","-2.773","-2.773","1"
"6","0.55","2003-12-25","-2.964","-2.964","-2.964","1"
"6","0.55","2003-12-26","-3.133","-3.133","-3.133","1"
"6","0.55","2003-12-27","-3.173","-3.173","-3.173","1"
"6","0.55","2003-12-28","-3.102","-3.102","-3.102","1"
"6","0.55","2003-12-29","-3.046","-3.046","-3.046","1"
"6","0.55","2003-12-30","-3.048","-3.048","-3.048","1"
"6","0.55","2003-12-31","-3.096","-3.096","-3.096","1"
"6","0.55","2004-01-01","-3.078","-3.078","-3.078","1"
"6","0.55","2004-01-02","-3.094","-3.094","-3.094","1"
"6","0.55","2004-01-03","-3.125","-3.125","-3.125","1"
"6","0.55","2004-01-04","-3.168","-3.168","-3.168","1"
"6","0.55","2004-01-05","-3.198","-3.198","-3.198","1"
"6","0.55","2004-01-06","-3.192","-3.192","-3.192","1"
"6","0.55","2004-01-07","-3.275","-3.275","-3.275","1"
"6","0.55","2004-01-08","-3.248","-3.248","-3.248","1"
"6","0.55","2004-01-09","-3.256","-3.256","-3.256","1"
"6","0.55","2004-01-10","-3.214","-3.214","-3.214","1"
"6","0.55","2004-01-11","-3.173","-3.173","-3.173","1"
"6","0.55","2004-01-12","-3.243","-3.243","-3.243","1"
"6","0.55","2004-01-13","-3.174","-3.174","-3.174","1"
"6","0.55","2004-01-14","-3.173","-3.173","-3.173","1"
"6","0.55","2004-01-15","-3.134","-3.134","-3.134","1"
"6","0.55","2004-01-16","-3.18","-3.18","-3.18","1"
"6","0.55","2004-01-17","-3.282","-3.282","-3.282","1"
"6","0.55","2004-01-18","-3.345","-3.345","-3.345","1"
"6","0.55","2004-01-19","-3.397","-3.397","-3.397","1"
"6","0.55","2004-01-20","-3.613","-3.613","-3.613","1"
"6","0.55","2004-01-21","-3.553","-3.553","-3.553","1"
"6","0.55","2004-01-22","-3.56","-3.56","-3.56","1"
"6","0.55","2004-01-23","-3.587","-3.587","-3.587","1"
"6","0.55","2004-01-24","-3.666","-3.666","-3.666","1"
"6","0.55","2004-01-25","-3.922","-3.922","-3.922","1"
"6","0.55","2004-01-26","-3.776","-3.776","-3.776","1"
"6","0.55","2004-01-27","-3.909","-3.909","-3.909","1"
"6","0.55","2004-01-28","-4.025","-4.025","-4.025","1"
"6","0.55","2004-01-29","-4.107","-4.107","-4.107","1"
"6","0.55","2004-01-30","-4.172","-4.172","-4.172","1"
"6","0.55","2004-01-31","-4.303","-4.303","-4.303","1"
"6","0.55","2004-02-01","-4.53","-4.53","-4.53","1"
"6","0.55","2004-02-02","-4.511","-4.511","-4.511","1"
"6","0.55","2004-02-03","-4.232","-4.232","-4.232","1"
"6","0.55","2004-02-04","-4.083","-4.083","-4.083","1"
"6","0.55","2004-02-05","-4.009","-4.009","-4.009","1"
"6","0.55","2004-02-06","-3.988","-3.988","-3.988","1"
"6","0.55","2004-02-07","-3.972","-3.972","-3.972","1"
"6","0.55","2004-02-08","-3.916","-3.916","-3.916","1"
"6","0.55","2004-02-09","-3.859","-3.859","-3.859","1"
"6","0.55","2004-02-10","-3.867","-3.867","-3.867","1"
"6","0.55","2004-02-11","-4.025","-4.025","-4.025","1"
"6","0.55","2004-02-12","-4.025","-4.025","-4.025","1"
"6","0.55","2004-02-13","-4.1","-4.1","-4.1","1"
"6","0.55","2004-02-14","-4.196","-4.196","-4.196","1"
"6","0.55","2004-02-15","-4.279","-4.279","-4.279","1"
"6","0.55","2004-02-16","-4.267","-4.267","-4.267","1"
"6","0.55","2004-02-17","-4.736","-4.736","-4.736","1"
"6","0.55","2004-02-18","-4.9","-4.9","-4.9","1"
"6","0.55","2004-02-19","-4.565","-4.565","-4.565","1"
"6","0.55","2004-02-20","-4.602","-4.602","-4.602","1"
"6","0.55","2004-02-21","-4.73","-4.73","-4.73","1"
"6","0.55","2004-02-22","-4.908","-4.908","-4.908","1"
"6","0.55","2004-02-23","-4.802","-4.802","-4.802","1"
"6","0.55","2004-02-24","-4.578","-4.578","-4.578","1"
"6","0.55","2004-02-25","-4.54","-4.54","-4.54","1"
"6","0.55","2004-02-26","-4.56","-4.56","-4.56","1"
"6","0.55","2004-02-27","-4.58","-4.58","-4.58","1"
"6","0.55","2004-02-28","-4.594","-4.594","-4.594","1"
"6","0.55","2004-02-29","-4.62","-4.62","-4.62","1"
"6","0.55","2004-03-04","-4.976","-4.976","-4.976","1"
"6","0.55","2004-03-05","-5.114","-5.114","-5.114","1"
"6","0.55","2004-03-06","-4.943","-4.943","-4.943","1"
"6","0.55","2004-03-07","-4.887","-4.887","-4.887","1"
"6","0.55","2004-03-08","-4.845","-4.845","-4.845","1"
"6","0.55","2004-03-09","-4.831","-4.831","-4.831","1"
"6","0.55","2004-03-10","-4.858","-4.858","-4.858","1"
"6","0.55","2004-03-11","-4.903","-4.903","-4.903","1"
"6","0.55","2004-03-12","-4.98","-4.98","-4.98","1"
"6","0.55","2004-03-13","-5.1","-5.1","-5.1","1"
"6","0.55","2004-03-14","-5.057","-5.057","-5.057","1"
"6","0.55","2004-03-15","-4.966","-4.966","-4.966","1"
"6","0.55","2004-03-16","-4.84","-4.84","-4.84","1"
"6","0.55","2004-03-17","-4.764","-4.764","-4.764","1"
"6","0.55","2004-03-18","-4.712","-4.712","-4.712","1"
"6","0.55","2004-03-19","-4.678","-4.678","-4.678","1"
"6","0.55","2004-03-20","-4.638","-4.638","-4.638","1"
"6","0.55","2004-03-21","-4.588","-4.588","-4.588","1"
"6","0.55","2004-03-22","-4.502","-4.502","-4.502","1"
"6","0.55","2004-03-23","-4.435","-4.435","-4.435","1"
"6","0.55","2004-03-24","-4.403","-4.403","-4.403","1"
"6","0.55","2004-03-25","-4.398","-4.398","-4.398","1"
"6","0.55","2004-03-26","-4.402","-4.402","-4.402","1"
"6","0.55","2004-03-27","-4.42","-4.42","-4.42","1"
"6","0.55","2004-03-28","-4.459","-4.459","-4.459","1"
"6","0.55","2004-03-29","-4.498","-4.498","-4.498","1"
"6","0.55","2004-03-30","-4.497","-4.497","-4.497","1"
"6","0.55","2004-03-31","-4.493","-4.493","-4.493","1"
"6","0.55","2004-04-01","-4.461","-4.461","-4.461","1"
"6","0.55","2004-04-02","-4.42","-4.42","-4.42","1"
"6","0.55","2004-04-03","-4.377","-4.377","-4.377","1"
"6","0.55","2004-04-04","-4.33","-4.33","-4.33","1"
"6","0.55","2004-04-05","-4.282","-4.282","-4.282","1"
"6","0.55","2004-04-06","-4.241","-4.241","-4.241","1"
"6","0.55","2004-04-07","-4.203","-4.203","-4.203","1"
"6","0.55","2004-04-08","-4.19","-4.19","-4.19","1"
"6","0.55","2004-04-09","-4.201","-4.201","-4.201","1"
"6","0.55","2004-04-10","-4.221","-4.221","-4.221","1"
"6","0.55","2004-04-11","-4.24","-4.24","-4.24","1"
"6","0.55","2004-04-12","-4.246","-4.246","-4.246","1"
"6","0.55","2004-04-13","-4.23","-4.23","-4.23","1"
"6","0.55","2004-04-14","-4.225","-4.225","-4.225","1"
"6","0.55","2004-04-15","-4.211","-4.211","-4.211","1"
"6","0.55","2004-04-16","-4.189","-4.189","-4.189","1"
"6","0.55","2004-04-17","-4.16","-4.16","-4.16","1"
"6","0.55","2004-04-18","-4.121","-4.121","-4.121","1"
"6","0.55","2004-04-19","-4.085","-4.085","-4.085","1"
"6","0.55","2004-04-20","-4.02","-4.02","-4.02","1"
"6","0.55","2004-04-21","-3.975","-3.975","-3.975","1"
"6","0.55","2004-04-22","-3.938","-3.938","-3.938","1"
"6","0.55","2004-04-23","-3.903","-3.903","-3.903","1"
"6","0.55","2004-04-24","-3.869","-3.869","-3.869","1"
"6","0.55","2004-04-25","-3.809","-3.809","-3.809","1"
"6","0.55","2004-04-26","-3.754","-3.754","-3.754","1"
"6","0.55","2004-04-27","-3.727","-3.727","-3.727","1"
"6","0.55","2004-04-28","-3.702","-3.702","-3.702","1"
"6","0.55","2004-04-29","-3.673","-3.673","-3.673","1"
"6","0.55","2004-04-30","-3.635","-3.635","-3.635","1"
"6","0.55","2004-05-01","-3.581","-3.581","-3.581","1"
"6","0.55","2004-05-02","-3.514","-3.514","-3.514","1"
"6","0.55","2004-05-03","-3.439","-3.439","-3.439","1"
"6","0.55","2004-05-04","-3.408","-3.408","-3.408","1"
"6","0.55","2004-05-05","-3.334","-3.334","-3.334","1"
"6","0.55","2004-05-06","-3.292","-3.292","-3.292","1"
"6","0.55","2004-05-07","-3.242","-3.242","-3.242","1"
"6","0.55","2004-05-08","-3.179","-3.179","-3.179","1"
"6","0.55","2004-05-09","-3.14","-3.14","-3.14","1"
"6","0.55","2004-05-10","-3.039","-3.039","-3.039","1"
"6","0.55","2004-05-11","-2.986","-2.986","-2.986","1"
"6","0.55","2004-05-12","-2.97","-2.97","-2.97","1"
"6","0.55","2004-05-13","-2.951","-2.951","-2.951","1"
"6","0.55","2004-05-14","-2.907","-2.907","-2.907","1"
"6","0.55","2004-05-15","-2.884","-2.884","-2.884","1"
"6","0.55","2004-05-16","-2.868","-2.868","-2.868","1"
"6","0.55","2004-05-17","-2.814","-2.814","-2.814","1"
"6","0.55","2004-05-18","-2.71","-2.71","-2.71","1"
"6","0.55","2004-05-19","-2.539","-2.539","-2.539","1"
"6","0.55","2004-05-20","-2.3","-2.3","-2.3","1"
"6","0.55","2004-05-21","-1.94","-1.94","-1.94","1"
"6","0.55","2004-05-22","-1.826","-1.826","-1.826","1"
"6","0.55","2004-05-23","-2.046","-2.046","-2.046","1"
"6","0.55","2004-05-24","-1.701","-1.701","-1.701","1"
"6","0.55","2004-05-25","-1.25","-1.25","-1.25","1"
"6","0.55","2004-05-26","-0.59","-0.59","-0.59","1"
"6","0.55","2004-05-27","-0.354","-0.354","-0.354","1"
"6","0.55","2004-05-28","-0.479","-0.479","-0.479","1"
"6","0.55","2004-05-29","-0.332","-0.332","-0.332","1"
"6","0.55","2004-05-30","-0.3","-0.3","-0.3","1"
"6","0.55","2004-05-31","-0.25","-0.25","-0.25","1"
"6","0.55","2004-06-01","-0.266","-0.266","-0.266","1"
"6","0.55","2004-06-02","-0.217","-0.217","-0.217","1"
"6","0.55","2004-06-03","-0.2","-0.2","-0.2","1"
"6","0.55","2004-06-04","-0.134","-0.134","-0.134","1"
"6","0.55","2004-06-05","-0.132","-0.132","-0.132","1"
"6","0.55","2004-06-06","-0.117","-0.117","-0.117","1"
"6","0.55","2004-06-07","-0.093","-0.093","-0.093","1"
"6","0.55","2004-06-08","-0.088","-0.088","-0.088","1"
"6","0.55","2004-06-09","-0.079","-0.079","-0.079","1"
"6","0.55","2004-06-10","-0.071","-0.071","-0.071","1"
"6","0.55","2004-06-11","-0.046","-0.046","-0.046","1"
"6","0.55","2004-06-12","0.346","0.346","0.346","1"
"6","0.55","2004-06-13","0.246","0.246","0.246","1"
"6","0.55","2004-06-14","1.359","1.359","1.359","1"
"6","0.55","2004-06-15","2.039","2.039","2.039","1"
"6","0.55","2004-06-16","1.934","1.934","1.934","1"
"6","0.55","2004-06-17","4.092","4.092","4.092","1"
"6","0.55","2004-06-18","4.213","4.213","4.213","1"
"6","0.55","2004-06-19","1.199","1.199","1.199","1"
"6","0.55","2004-06-20","0.476","0.476","0.476","1"
"6","0.55","2004-06-21","1.596","1.596","1.596","1"
"6","0.55","2004-06-22","2.135","2.135","2.135","1"
"6","0.55","2004-06-23","4.184","4.184","4.184","1"
"6","0.55","2004-06-24","7.322","7.322","7.322","1"
"6","0.55","2004-06-25","6.294","6.294","6.294","1"
"6","0.55","2004-06-26","9.793","9.793","9.793","1"
"6","0.55","2004-06-27","12.826","12.826","12.826","1"
"6","0.55","2004-06-28","13.069","13.069","13.069","1"
"6","0.55","2004-06-29","10.559","10.559","10.559","1"
"6","0.55","2004-06-30","12.914","12.914","12.914","1"
"6","0.55","2004-07-01","7.254","7.254","7.254","1"
"6","0.55","2004-07-02","8.078","8.078","8.078","1"
"6","0.55","2004-07-03","9.788","9.788","9.788","1"
"6","0.55","2004-07-04","9.73","9.73","9.73","1"
"6","0.55","2004-07-05","9.699","9.699","9.699","1"
"6","0.55","2004-07-06","8.748","8.748","8.748","1"
"6","0.55","2004-07-07","7.525","7.525","7.525","1"
"6","0.55","2004-07-08","6.047","6.047","6.047","1"
"6","0.55","2004-07-09","5.919","5.919","5.919","1"
"6","0.55","2004-07-10","5.18","5.18","5.18","1"
"6","0.55","2004-07-11","2.316","2.316","2.316","1"
"6","0.55","2004-07-12","2.128","2.128","2.128","1"
"6","0.55","2004-07-13","3.288","3.288","3.288","1"
"6","0.55","2004-07-14","7.305","7.305","7.305","1"
"6","0.55","2004-07-15","10.058","10.058","10.058","1"
"6","0.55","2004-07-16","10.706","10.706","10.706","1"
"6","0.55","2004-07-17","11.277","11.277","11.277","1"
"6","0.55","2004-07-18","10.893","10.893","10.893","1"
"6","0.55","2004-07-19","11.739","11.739","11.739","1"
"6","0.55","2004-07-20","9.265","9.265","9.265","1"
"6","0.55","2004-07-21","12.646","12.646","12.646","1"
"6","0.55","2004-07-22","16.332","16.332","16.332","1"
"6","0.55","2004-07-23","15.881","15.881","15.881","1"
"6","0.55","2004-07-24","6.871","6.871","6.871","1"
"6","0.55","2004-07-25","11.821","11.821","11.821","1"
"6","0.55","2004-07-26","9.252","9.252","9.252","1"
"6","0.55","2004-07-27","7.916","7.916","7.916","1"
"6","0.55","2004-07-28","11.762","11.762","11.762","1"
"6","0.55","2004-07-29","13.45","13.45","13.45","1"
"6","0.55","2004-07-30","12.794","12.794","12.794","1"
"6","0.55","2004-07-31","14.534","14.534","14.534","1"
"6","0.55","2004-08-01","15.503","15.503","15.503","1"
"6","0.55","2004-08-02","15.435","15.435","15.435","1"
"6","0.55","2004-08-03","12.381","12.381","12.381","1"
"6","0.55","2004-08-04","9.978","9.978","9.978","1"
"6","0.55","2004-08-05","11.529","11.529","11.529","1"
"6","0.55","2004-08-06","9.468","9.468","9.468","1"
"6","0.55","2004-08-07","11.353","11.353","11.353","1"
"6","0.55","2004-08-08","8.281","8.281","8.281","1"
"6","0.55","2004-08-09","11.358","11.358","11.358","1"
"6","0.55","2004-08-10","12.16","12.16","12.16","1"
"6","0.55","2004-08-11","11.317","11.317","11.317","1"
"6","0.55","2004-08-12","11.052","11.052","11.052","1"
"6","0.55","2004-08-13","10.797","10.797","10.797","1"
"6","0.55","2004-08-14","6.084","6.084","6.084","1"
"6","0.55","2004-08-15","9.794","9.794","9.794","1"
"6","0.55","2004-08-16","10.889","10.889","10.889","1"
"6","0.55","2004-08-17","8.779","8.779","8.779","1"
"6","0.55","2004-08-18","7.928","7.928","7.928","1"
"6","0.55","2004-08-19","9.634","9.634","9.634","1"
"6","0.55","2004-08-20","7.44","7.44","7.44","1"
"6","0.55","2004-08-21","3.546","3.546","3.546","1"
"6","0.55","2004-08-22","7.832","7.832","7.832","1"
"6","0.55","2004-08-23","11.295","11.295","11.295","1"
"6","0.55","2004-08-24","6.962","6.962","6.962","1"
"6","0.55","2004-08-25","7.898","7.898","7.898","1"
"6","0.55","2004-08-26","2.885","2.885","2.885","1"
"6","0.55","2004-08-27","8.626","8.626","8.626","1"
"6","0.55","2004-08-28","9.037","9.037","9.037","1"
"6","0.55","2004-08-29","6.759","6.759","6.759","1"
"6","0.55","2004-08-30","6.464","6.464","6.464","1"
"6","0.55","2004-08-31","6.471","6.471","6.471","1"
"6","0.55","2004-09-01","9.511","9.511","9.511","1"
"6","0.55","2004-09-02","11.43","11.43","11.43","1"
"6","0.55","2004-09-03","11.987","11.987","11.987","1"
"6","0.55","2004-09-04","9.869","9.869","9.869","1"
"6","0.55","2004-09-05","11.498","11.498","11.498","1"
"6","0.55","2004-09-06","11.193","11.193","11.193","1"
"6","0.55","2004-09-07","12.074","12.074","12.074","1"
"6","0.55","2004-09-08","11.696","11.696","11.696","1"
"6","0.55","2004-09-09","12.347","12.347","12.347","1"
"6","0.55","2004-09-10","11.928","11.928","11.928","1"
"6","0.55","2004-09-11","11.346","11.346","11.346","1"
"6","0.55","2004-09-12","7.127","7.127","7.127","1"
"6","0.55","2004-09-13","6.446","6.446","6.446","1"
"6","0.55","2004-09-14","5.133","5.133","5.133","1"
"6","0.55","2004-09-15","3.993","3.993","3.993","1"
"6","0.55","2004-09-16","2.511","2.511","2.511","1"
"6","0.55","2004-09-17","6.946","6.946","6.946","1"
"6","0.55","2004-09-18","9.216","9.216","9.216","1"
"6","0.55","2004-09-19","8.132","8.132","8.132","1"
"6","0.55","2004-09-20","6.604","6.604","6.604","1"
"6","0.55","2004-09-21","7.594","7.594","7.594","1"
"6","0.55","2004-09-22","4.238","4.238","4.238","1"
"6","0.55","2004-09-23","5.592","5.592","5.592","1"
"6","0.55","2004-09-24","-0.294","-0.294","-0.294","1"
"6","0.55","2004-09-25","-1.034","-1.034","-1.034","1"
"6","0.55","2004-09-26","-0.77","-0.77","-0.77","1"
"6","0.55","2004-09-27","2.195","2.195","2.195","1"
"6","0.55","2004-09-28","3.736","3.736","3.736","1"
"6","0.55","2004-09-29","3.442","3.442","3.442","1"
"6","0.55","2004-09-30","4.628","4.628","4.628","1"
"6","0.55","2004-10-01","4.927","4.927","4.927","1"
"6","0.55","2004-10-02","5.786","5.786","5.786","1"
"6","0.55","2004-10-03","5.501","5.501","5.501","1"
"6","0.55","2004-10-04","8.231","8.231","8.231","1"
"6","0.55","2004-10-05","8.145","8.145","8.145","1"
"6","0.55","2004-10-06","5.373","5.373","5.373","1"
"6","0.55","2004-10-07","4.745","4.745","4.745","1"
"6","0.55","2004-10-08","4.831","4.831","4.831","1"
"6","0.55","2004-10-09","4.65","4.65","4.65","1"
"6","0.55","2004-10-10","2.244","2.244","2.244","1"
"6","0.55","2004-10-11","0.547","0.547","0.547","1"
"6","0.55","2004-10-12","0.519","0.519","0.519","1"
"6","0.55","2004-10-13","-0.126","-0.126","-0.126","1"
"6","0.55","2004-10-14","-1.012","-1.012","-1.012","1"
"6","0.55","2004-10-15","-0.505","-0.505","-0.505","1"
"6","0.55","2004-10-16","-0.186","-0.186","-0.186","1"
"6","0.55","2004-10-17","-0.491","-0.491","-0.491","1"
"6","0.55","2004-10-18","-0.765","-0.765","-0.765","1"
"6","0.55","2004-10-19","-0.077","-0.077","-0.077","1"
"6","0.55","2004-10-20","0.34","0.34","0.34","1"
"6","0.55","2004-10-21","0.811","0.811","0.811","1"
"6","0.55","2004-10-22","0.294","0.294","0.294","1"
"6","0.55","2004-10-23","-0.16","-0.16","-0.16","1"
"6","0.55","2004-10-24","0.456","0.456","0.456","1"
"6","0.55","2004-10-25","1.446","1.446","1.446","1"
"6","0.55","2004-10-26","1.863","1.863","1.863","1"
"6","0.55","2004-10-27","0.28","0.28","0.28","1"
"6","0.55","2004-10-28","0.186","0.186","0.186","1"
"6","0.55","2004-10-29","0.052","0.052","0.052","1"
"6","0.55","2004-10-30","-0.054","-0.054","-0.054","1"
"6","0.55","2004-10-31","-0.018","-0.018","-0.018","1"
"6","0.55","2004-11-01","0.131","0.131","0.131","1"
"6","0.55","2004-11-02","1.37","1.37","1.37","1"
"6","0.55","2004-11-03","2.048","2.048","2.048","1"
"6","0.55","2004-11-04","1.815","1.815","1.815","1"
"6","0.55","2004-11-05","0.915","0.915","0.915","1"
"6","0.55","2004-11-06","-1.655","-1.655","-1.655","1"
"6","0.55","2004-11-07","-4.662","-4.662","-4.662","1"
"6","0.55","2004-11-08","-7.518","-7.518","-7.518","1"
"6","0.55","2004-11-09","-6.412","-6.412","-6.412","1"
"6","0.55","2004-11-10","-3.786","-3.786","-3.786","1"
"6","0.55","2004-11-11","-1.536","-1.536","-1.536","1"
"6","0.55","2004-11-12","-1.618","-1.618","-1.618","1"
"6","0.55","2004-11-13","-2.241","-2.241","-2.241","1"
"6","0.55","2004-11-14","-4.564","-4.564","-4.564","1"
"6","0.55","2004-11-15","-3.868","-3.868","-3.868","1"
"6","0.55","2004-11-16","-4.622","-4.622","-4.622","1"
"6","0.55","2004-11-17","-3.903","-3.903","-3.903","1"
"6","0.55","2004-11-18","-4.016","-4.016","-4.016","1"
"6","0.55","2004-11-19","-4.206","-4.206","-4.206","1"
"6","0.55","2004-11-20","-5.199","-5.199","-5.199","1"
"6","0.55","2004-11-21","-8.136","-8.136","-8.136","1"
"6","0.55","2004-11-22","-5.64","-5.64","-5.64","1"
"6","0.55","2004-11-23","-6.34","-6.34","-6.34","1"
"6","0.55","2004-11-24","-5.394","-5.394","-5.394","1"
"6","0.55","2004-11-25","-5.367","-5.367","-5.367","1"
"6","0.55","2004-11-26","-6.077","-6.077","-6.077","1"
"6","0.55","2004-11-27","-7.89","-7.89","-7.89","1"
"6","0.55","2004-11-28","-7.12","-7.12","-7.12","1"
"6","0.55","2004-11-29","-5.801","-5.801","-5.801","1"
"6","0.55","2004-11-30","-5.536","-5.536","-5.536","1"
"6","0.55","2004-12-01","-5.282","-5.282","-5.282","1"
"6","0.55","2004-12-02","-5.228","-5.228","-5.228","1"
"6","0.55","2004-12-03","-5.125","-5.125","-5.125","1"
"6","0.55","2004-12-04","-5.409","-5.409","-5.409","1"
"6","0.55","2004-12-05","-5.542","-5.542","-5.542","1"
"6","0.55","2004-12-07","-5.723","-5.723","-5.723","1"
"6","0.55","2004-12-08","-5.856","-5.856","-5.856","1"
"6","0.55","2004-12-09","-5.927","-5.927","-5.927","1"
"6","0.55","2004-12-10","-5.973","-5.973","-5.973","1"
"6","0.55","2004-12-11","-6.078","-6.078","-6.078","1"
"6","0.55","2004-12-12","-6.214","-6.214","-6.214","1"
"6","0.55","2004-12-13","-6.319","-6.319","-6.319","1"
"6","0.55","2004-12-14","-6.328","-6.328","-6.328","1"
"6","0.55","2004-12-15","-6.556","-6.556","-6.556","1"
"6","0.55","2004-12-16","-6.661","-6.661","-6.661","1"
"6","0.55","2004-12-17","-6.493","-6.493","-6.493","1"
"6","0.55","2004-12-18","-6.287","-6.287","-6.287","1"
"6","0.55","2004-12-19","-6.538","-6.538","-6.538","1"
"6","0.55","2004-12-20","-5.927","-5.927","-5.927","1"
"6","0.55","2004-12-21","-6.758","-6.758","-6.758","1"
"6","0.55","2004-12-22","-6.87","-6.87","-6.87","1"
"6","0.55","2004-12-23","-6.398","-6.398","-6.398","1"
"6","0.55","2004-12-24","-6.113","-6.113","-6.113","1"
"6","0.55","2004-12-25","-6.378","-6.378","-6.378","1"
"6","0.55","2004-12-26","-6.3","-6.3","-6.3","1"
"6","0.55","2004-12-27","-5.971","-5.971","-5.971","1"
"6","0.55","2004-12-28","-5.546","-5.546","-5.546","1"
"6","0.55","2004-12-29","-5.135","-5.135","-5.135","1"
"6","0.55","2004-12-30","-4.626","-4.626","-4.626","1"
"6","0.55","2004-12-31","-4.566","-4.566","-4.566","1"
"6","0.55","2005-01-01","-4.996","-4.996","-4.996","1"
"6","0.55","2005-01-02","-5.135","-5.135","-5.135","1"
"6","0.55","2005-01-03","-5.047","-5.047","-5.047","1"
"6","0.55","2005-01-04","-4.828","-4.828","-4.828","1"
"6","0.55","2005-01-05","-5.077","-5.077","-5.077","1"
"6","0.55","2005-01-06","-5.339","-5.339","-5.339","1"
"6","0.55","2005-01-07","-5.343","-5.343","-5.343","1"
"6","0.55","2005-01-08","-5.623","-5.623","-5.623","1"
"6","0.55","2005-01-09","-5.859","-5.859","-5.859","1"
"6","0.55","2005-01-10","-5.944","-5.944","-5.944","1"
"6","0.55","2005-01-11","-6.054","-6.054","-6.054","1"
"6","0.55","2005-01-12","-6.173","-6.173","-6.173","1"
"6","0.55","2005-01-16","-6.261","-6.261","-6.261","1"
"6","0.55","2005-01-17","-6.35","-6.35","-6.35","1"
"6","0.55","2005-01-18","-6.383","-6.383","-6.383","1"
"6","0.55","2005-01-19","-6.134","-6.134","-6.134","1"
"6","0.55","2005-01-20","-5.671","-5.671","-5.671","1"
"6","0.55","2005-01-21","-5.6","-5.6","-5.6","1"
"6","0.55","2005-01-22","-5.449","-5.449","-5.449","1"
"6","0.55","2005-01-23","-5.363","-5.363","-5.363","1"
"6","0.55","2005-01-24","-5.196","-5.196","-5.196","1"
"6","0.55","2005-01-25","-5.008","-5.008","-5.008","1"
"6","0.55","2005-01-26","-5.23","-5.23","-5.23","1"
"6","0.55","2005-01-27","-5.426","-5.426","-5.426","1"
"6","0.55","2005-01-28","-6.066","-6.066","-6.066","1"
"6","0.55","2005-01-29","-6.109","-6.109","-6.109","1"
"6","0.55","2005-01-30","-6.195","-6.195","-6.195","1"
"6","0.55","2005-01-31","-6.27","-6.27","-6.27","1"
"6","0.55","2005-02-01","-6.135","-6.135","-6.135","1"
"6","0.55","2005-02-02","-5.748","-5.748","-5.748","1"
"6","0.55","2005-02-03","-5.685","-5.685","-5.685","1"
"6","0.55","2005-02-04","-5.701","-5.701","-5.701","1"
"6","0.55","2005-02-05","-5.888","-5.888","-5.888","1"
"6","0.55","2005-02-06","-5.997","-5.997","-5.997","1"
"6","0.55","2005-02-07","-5.959","-5.959","-5.959","1"
"6","0.55","2005-02-08","-5.902","-5.902","-5.902","1"
"6","0.55","2005-02-09","-5.764","-5.764","-5.764","1"
"6","0.55","2005-02-10","-6.166","-6.166","-6.166","1"
"6","0.55","2005-02-11","-6.297","-6.297","-6.297","1"
"6","0.55","2005-02-12","-5.45","-5.45","-5.45","1"
"6","0.55","2005-02-13","-5.22","-5.22","-5.22","1"
"6","0.55","2005-02-14","-5.368","-5.368","-5.368","1"
"6","0.55","2005-02-24","-6.57","-6.57","-6.57","1"
"6","0.55","2005-02-25","-6.668","-6.668","-6.668","1"
"6","0.55","2005-02-26","-6.747","-6.747","-6.747","1"
"6","0.55","2005-02-27","-6.822","-6.822","-6.822","1"
"6","0.55","2005-02-28","-6.727","-6.727","-6.727","1"
"6","0.55","2005-03-01","-6.839","-6.839","-6.839","1"
"6","0.55","2005-03-02","-7.134","-7.134","-7.134","1"
"6","0.55","2005-03-03","-7.172","-7.172","-7.172","1"
"6","0.55","2005-03-04","-7.048","-7.048","-7.048","1"
"6","0.55","2005-03-05","-6.876","-6.876","-6.876","1"
"6","0.55","2005-03-06","-6.834","-6.834","-6.834","1"
"6","0.55","2005-03-07","-6.768","-6.768","-6.768","1"
"6","0.55","2005-03-08","-6.872","-6.872","-6.872","1"
"6","0.55","2005-03-09","-7.081","-7.081","-7.081","1"
"6","0.55","2005-03-10","-7.041","-7.041","-7.041","1"
"6","0.55","2005-03-11","-7.197","-7.197","-7.197","1"
"6","0.55","2005-03-12","-6.964","-6.964","-6.964","1"
"6","0.55","2005-03-13","-6.698","-6.698","-6.698","1"
"6","0.55","2005-03-14","-6.936","-6.936","-6.936","1"
"6","0.55","2005-03-15","-6.595","-6.595","-6.595","1"
"6","0.55","2005-03-16","-6.155","-6.155","-6.155","1"
"6","0.55","2005-03-17","-5.991","-5.991","-5.991","1"
"6","0.55","2005-03-18","-5.963","-5.963","-5.963","1"
"6","0.55","2005-03-19","-5.86","-5.86","-5.86","1"
"6","0.55","2005-03-20","-5.635","-5.635","-5.635","1"
"6","0.55","2005-03-21","-5.501","-5.501","-5.501","1"
"6","0.55","2005-03-22","-5.545","-5.545","-5.545","1"
"6","0.55","2005-03-23","-5.473","-5.473","-5.473","1"
"6","0.55","2005-03-24","-5.238","-5.238","-5.238","1"
"6","0.55","2005-03-25","-5.047","-5.047","-5.047","1"
"6","0.55","2005-03-26","-5.1","-5.1","-5.1","1"
"6","0.55","2005-03-27","-5.115","-5.115","-5.115","1"
"6","0.55","2005-03-28","-5.137","-5.137","-5.137","1"
"6","0.55","2005-03-29","-5.152","-5.152","-5.152","1"
"6","0.55","2005-03-30","-5.223","-5.223","-5.223","1"
"6","0.55","2005-03-31","-5.367","-5.367","-5.367","1"
"6","0.55","2005-04-01","-5.419","-5.419","-5.419","1"
"6","0.55","2005-04-02","-5.356","-5.356","-5.356","1"
"6","0.55","2005-04-03","-5.283","-5.283","-5.283","1"
"6","0.55","2005-04-04","-5.35","-5.35","-5.35","1"
"6","0.55","2005-04-05","-5.436","-5.436","-5.436","1"
"6","0.55","2005-04-06","-5.569","-5.569","-5.569","1"
"6","0.55","2005-04-07","-5.595","-5.595","-5.595","1"
"6","0.55","2005-04-08","-5.534","-5.534","-5.534","1"
"6","0.55","2005-04-09","-5.427","-5.427","-5.427","1"
"6","0.55","2005-04-10","-5.263","-5.263","-5.263","1"
"6","0.55","2005-04-11","-5.104","-5.104","-5.104","1"
"6","0.55","2005-04-12","-5.165","-5.165","-5.165","1"
"6","0.55","2005-04-13","-5.279","-5.279","-5.279","1"
"6","0.55","2005-04-14","-5.273","-5.273","-5.273","1"
"6","0.55","2005-04-15","-5.255","-5.255","-5.255","1"
"6","0.55","2005-04-16","-5.262","-5.262","-5.262","1"
"6","0.55","2005-04-17","-5.186","-5.186","-5.186","1"
"6","0.55","2005-04-18","-5.072","-5.072","-5.072","1"
"6","0.55","2005-04-19","-5.124","-5.124","-5.124","1"
"6","0.55","2005-04-20","-5.124","-5.124","-5.124","1"
"6","0.55","2005-04-21","-5.049","-5.049","-5.049","1"
"6","0.55","2005-04-22","-4.964","-4.964","-4.964","1"
"6","0.55","2005-04-23","-4.956","-4.956","-4.956","1"
"6","0.55","2005-04-24","-4.965","-4.965","-4.965","1"
"6","0.55","2005-04-25","-5.026","-5.026","-5.026","1"
"6","0.55","2005-04-26","-5.044","-5.044","-5.044","1"
"6","0.55","2005-04-27","-5.091","-5.091","-5.091","1"
"6","0.55","2005-04-28","-5.141","-5.141","-5.141","1"
"6","0.55","2005-04-29","-5.185","-5.185","-5.185","1"
"6","0.55","2005-04-30","-5.208","-5.208","-5.208","1"
"6","0.55","2005-05-01","-5.186","-5.186","-5.186","1"
"6","0.55","2005-05-02","-5.105","-5.105","-5.105","1"
"6","0.55","2005-05-03","-4.974","-4.974","-4.974","1"
"6","0.55","2005-05-04","-4.788","-4.788","-4.788","1"
"6","0.55","2005-05-05","-4.573","-4.573","-4.573","1"
"6","0.55","2005-05-06","-4.414","-4.414","-4.414","1"
"6","0.55","2005-05-07","-4.259","-4.259","-4.259","1"
"6","0.55","2005-05-08","-4.168","-4.168","-4.168","1"
"6","0.55","2005-05-09","-4.156","-4.156","-4.156","1"
"6","0.55","2005-05-10","-4.088","-4.088","-4.088","1"
"6","0.55","2005-05-11","-4.025","-4.025","-4.025","1"
"6","0.55","2005-05-12","-3.85","-3.85","-3.85","1"
"6","0.55","2005-05-13","-3.332","-3.332","-3.332","1"
"6","0.55","2005-05-14","-2.017","-2.017","-2.017","1"
"6","0.55","2005-05-15","-2.015","-2.015","-2.015","1"
"6","0.55","2005-05-16","-1.007","-1.007","-1.007","1"
"6","0.55","2005-05-17","-0.971","-0.971","-0.971","1"
"6","0.55","2005-05-18","-0.908","-0.908","-0.908","1"
"6","0.55","2005-05-19","-0.854","-0.854","-0.854","1"
"6","0.55","2005-05-20","-0.876","-0.876","-0.876","1"
"6","0.55","2005-05-21","-0.5","-0.5","-0.5","1"
"6","0.55","2005-05-22","-0.151","-0.151","-0.151","1"
"6","0.55","2005-05-23","-0.103","-0.103","-0.103","1"
"6","0.55","2005-05-24","-0.107","-0.107","-0.107","1"
"6","0.55","2005-05-25","-0.102","-0.102","-0.102","1"
"6","0.55","2005-05-26","-0.079","-0.079","-0.079","1"
"6","0.55","2005-05-27","-0.071","-0.071","-0.071","1"
"6","0.55","2005-05-28","-0.071","-0.071","-0.071","1"
"6","0.55","2005-05-29","0.008","0.008","0.008","1"
"6","0.55","2005-05-30","1.789","1.789","1.789","1"
"6","0.55","2005-05-31","1.689","1.689","1.689","1"
"6","0.55","2005-06-01","1.195","1.195","1.195","1"
"6","0.55","2005-06-02","2.194","2.194","2.194","1"
"6","0.55","2005-06-03","2.847","2.847","2.847","1"
"6","0.55","2005-06-04","4.278","4.278","4.278","1"
"6","0.55","2005-06-05","3.299","3.299","3.299","1"
"6","0.55","2005-06-06","3.342","3.342","3.342","1"
"6","0.55","2005-06-07","2.884","2.884","2.884","1"
"6","0.55","2005-06-08","-3.03","-3.03","-3.03","1"
"6","0.55","2005-06-09","-1.257","-1.257","-1.257","1"
"6","0.55","2005-06-10","-3.549","-3.549","-3.549","1"
"6","0.55","2005-06-11","0.207","0.207","0.207","1"
"6","0.55","2005-06-12","1.793","1.793","1.793","1"
"6","0.55","2005-06-13","2.946","2.946","2.946","1"
"6","0.55","2005-06-14","3.095","3.095","3.095","1"
"6","0.55","2005-06-15","3.377","3.377","3.377","1"
"6","0.55","2005-06-16","4.548","4.548","4.548","1"
"6","0.55","2005-06-17","7.32","7.32","7.32","1"
"6","0.55","2005-06-18","7.167","7.167","7.167","1"
"6","0.55","2005-06-19","9.543","9.543","9.543","1"
"6","0.55","2005-06-20","10.892","10.892","10.892","1"
"6","0.55","2005-06-21","11.286","11.286","11.286","1"
"6","0.55","2005-06-22","11.364","11.364","11.364","1"
"6","0.55","2005-06-23","11.053","11.053","11.053","1"
"6","0.55","2005-06-24","12.464","12.464","12.464","1"
"6","0.55","2005-06-25","10.644","10.644","10.644","1"
"6","0.55","2005-06-26","8.663","8.663","8.663","1"
"6","0.55","2005-06-27","12.434","12.434","12.434","1"
"6","0.55","2005-06-28","13.097","13.097","13.097","1"
"6","0.55","2005-06-29","13.136","13.136","13.136","1"
"6","0.55","2005-06-30","7.025","7.025","7.025","1"
"6","0.55","2005-07-01","7.207","7.207","7.207","1"
"6","0.55","2005-07-02","3.133","3.133","3.133","1"
"6","0.55","2005-07-03","5.957","5.957","5.957","1"
"6","0.55","2005-07-04","10.105","10.105","10.105","1"
"6","0.55","2005-07-05","7.241","7.241","7.241","1"
"6","0.55","2005-07-06","1.15","1.15","1.15","1"
"6","0.55","2005-07-07","4.314","4.314","4.314","1"
"6","0.55","2005-07-08","1.393","1.393","1.393","1"
"6","0.55","2005-07-09","3.063","3.063","3.063","1"
"6","0.55","2005-07-10","2.404","2.404","2.404","1"
"6","0.55","2005-07-11","3.184","3.184","3.184","1"
"6","0.55","2005-07-12","4.189","4.189","4.189","1"
"6","0.55","2005-07-13","4.505","4.505","4.505","1"
"6","0.55","2005-07-14","8.285","8.285","8.285","1"
"6","0.55","2005-07-15","10.279","10.279","10.279","1"
"6","0.55","2005-07-16","10.655","10.655","10.655","1"
"6","0.55","2005-07-17","9.626","9.626","9.626","1"
"6","0.55","2005-07-18","11.856","11.856","11.856","1"
"6","0.55","2005-07-19","3.359","3.359","3.359","1"
"6","0.55","2005-07-20","6.517","6.517","6.517","1"
"6","0.55","2005-07-21","8.054","8.054","8.054","1"
"6","0.55","2005-07-22","6.797","6.797","6.797","1"
"6","0.55","2005-07-23","6.373","6.373","6.373","1"
"6","0.55","2005-07-24","5.814","5.814","5.814","1"
"6","0.55","2005-07-25","7.184","7.184","7.184","1"
"6","0.55","2009-06-02","-0.069","-0.069","-0.069","1"
"6","0.55","2005-07-26","8.203","8.203","8.203","1"
"6","0.55","2005-07-27","9.608","9.608","9.608","1"
"6","0.55","2005-07-28","11.078","11.078","11.078","1"
"6","0.55","2005-07-29","12.904","12.904","12.904","1"
"6","0.55","2005-07-30","12.079","12.079","12.079","1"
"6","0.55","2005-07-31","9.81","9.81","9.81","1"
"6","0.55","2005-08-01","5.625","5.625","5.625","1"
"6","0.55","2005-08-02","8.731","8.731","8.731","1"
"6","0.55","2005-08-03","5.985","5.985","5.985","1"
"6","0.55","2005-08-04","3.513","3.513","3.513","1"
"6","0.55","2005-08-05","2.706","2.706","2.706","1"
"6","0.55","2005-08-06","7.591","7.591","7.591","1"
"6","0.55","2005-08-07","4.944","4.944","4.944","1"
"6","0.55","2005-08-08","0.458","0.458","0.458","1"
"6","0.55","2005-08-09","2.268","2.268","2.268","1"
"6","0.55","2005-08-10","5.19","5.19","5.19","1"
"6","0.55","2005-08-12","4.871","4.871","4.871","1"
"6","0.55","2005-08-13","7.193","7.193","7.193","1"
"6","0.55","2005-08-14","6.048","6.048","6.048","1"
"6","0.55","2005-08-15","2.656","2.656","2.656","1"
"6","0.55","2005-08-16","1.525","1.525","1.525","1"
"6","0.55","2005-08-17","2.995","2.995","2.995","1"
"6","0.55","2005-08-18","8.139","8.139","8.139","1"
"6","0.55","2005-08-19","5.281","5.281","5.281","1"
"6","0.55","2005-08-20","5.656","5.656","5.656","1"
"6","0.55","2005-08-21","3.433","3.433","3.433","1"
"6","0.55","2005-08-22","3.196","3.196","3.196","1"
"6","0.55","2005-08-23","3.262","3.262","3.262","1"
"6","0.55","2005-08-24","3.231","3.231","3.231","1"
"6","0.55","2005-08-25","5.918","5.918","5.918","1"
"6","0.55","2005-08-26","6.022","6.022","6.022","1"
"6","0.55","2005-08-27","6.22","6.22","6.22","1"
"6","0.55","2005-08-28","3.39","3.39","3.39","1"
"6","0.55","2005-08-29","4.589","4.589","4.589","1"
"6","0.55","2005-08-30","6.835","6.835","6.835","1"
"6","0.55","2005-08-31","8.674","8.674","8.674","1"
"6","0.55","2005-09-01","10.415","10.415","10.415","1"
"6","0.55","2005-09-02","10.083","10.083","10.083","1"
"6","0.55","2005-09-03","7.785","7.785","7.785","1"
"6","0.55","2005-09-04","8.489","8.489","8.489","1"
"6","0.55","2005-09-05","7.562","7.562","7.562","1"
"6","0.55","2005-09-06","6.199","6.199","6.199","1"
"6","0.55","2005-09-07","5.664","5.664","5.664","1"
"6","0.55","2005-09-08","5.768","5.768","5.768","1"
"6","0.55","2005-09-09","5.932","5.932","5.932","1"
"6","0.55","2005-09-10","4.625","4.625","4.625","1"
"6","0.55","2005-09-11","6.019","6.019","6.019","1"
"6","0.55","2005-09-12","3.025","3.025","3.025","1"
"6","0.55","2005-09-13","3.385","3.385","3.385","1"
"6","0.55","2005-09-14","4.714","4.714","4.714","1"
"6","0.55","2005-09-15","5.338","5.338","5.338","1"
"6","0.55","2005-09-16","7.786","7.786","7.786","1"
"6","0.55","2005-09-17","6.087","6.087","6.087","1"
"6","0.55","2005-09-18","-0.402","-0.402","-0.402","1"
"6","0.55","2005-09-19","1.879","1.879","1.879","1"
"6","0.55","2005-09-20","2.205","2.205","2.205","1"
"6","0.55","2005-09-21","0.356","0.356","0.356","1"
"6","0.55","2005-09-22","2.727","2.727","2.727","1"
"6","0.55","2005-09-23","2.656","2.656","2.656","1"
"6","0.55","2005-09-24","4.046","4.046","4.046","1"
"6","0.55","2005-09-25","3.899","3.899","3.899","1"
"6","0.55","2005-09-26","3.483","3.483","3.483","1"
"6","0.55","2005-09-27","4.015","4.015","4.015","1"
"6","0.55","2005-09-28","2.552","2.552","2.552","1"
"6","0.55","2005-09-29","4.249","4.249","4.249","1"
"6","0.55","2005-09-30","0.335","0.335","0.335","1"
"6","0.55","2005-10-01","0.357","0.357","0.357","1"
"6","0.55","2005-10-02","2.49","2.49","2.49","1"
"6","0.55","2005-10-03","0.533","0.533","0.533","1"
"6","0.55","2005-10-04","0.408","0.408","0.408","1"
"6","0.55","2005-10-05","0.312","0.312","0.312","1"
"6","0.55","2005-10-06","0.245","0.245","0.245","1"
"6","0.55","2005-10-07","0.223","0.223","0.223","1"
"6","0.55","2005-10-08","0.271","0.271","0.271","1"
"6","0.55","2005-10-09","0.306","0.306","0.306","1"
"6","0.55","2005-10-10","-0.093","-0.093","-0.093","1"
"6","0.55","2005-10-11","-0.651","-0.651","-0.651","1"
"6","0.55","2005-10-12","0.028","0.028","0.028","1"
"6","0.55","2005-10-13","-1.9","-1.9","-1.9","1"
"6","0.55","2005-10-14","-1.816","-1.816","-1.816","1"
"6","0.55","2005-10-15","-1.304","-1.304","-1.304","1"
"6","0.55","2005-10-16","-0.253","-0.253","-0.253","1"
"6","0.55","2005-10-17","0.014","0.014","0.014","1"
"6","0.55","2005-10-18","-1.53","-1.53","-1.53","1"
"6","0.55","2005-10-19","-1.829","-1.829","-1.829","1"
"6","0.55","2005-10-20","0.699","0.699","0.699","1"
"6","0.55","2005-10-21","0.046","0.046","0.046","1"
"6","0.55","2005-10-22","-0.961","-0.961","-0.961","1"
"6","0.55","2005-10-23","0.161","0.161","0.161","1"
"6","0.55","2005-10-24","-1.094","-1.094","-1.094","1"
"6","0.55","2005-10-25","-1.513","-1.513","-1.513","1"
"6","0.55","2005-10-26","-0.243","-0.243","-0.243","1"
"6","0.55","2005-10-27","1.082","1.082","1.082","1"
"6","0.55","2005-10-28","0.518","0.518","0.518","1"
"6","0.55","2005-10-29","0.3","0.3","0.3","1"
"6","0.55","2005-10-30","-0.869","-0.869","-0.869","1"
"6","0.55","2005-10-31","-0.731","-0.731","-0.731","1"
"6","0.55","2005-11-01","-0.182","-0.182","-0.182","1"
"6","0.55","2005-11-02","-1.086","-1.086","-1.086","1"
"6","0.55","2005-11-03","0.384","0.384","0.384","1"
"6","0.55","2005-11-04","-0.131","-0.131","-0.131","1"
"6","0.55","2005-11-05","-0.736","-0.736","-0.736","1"
"6","0.55","2005-11-06","-1.792","-1.792","-1.792","1"
"6","0.55","2005-11-07","-0.681","-0.681","-0.681","1"
"6","0.55","2005-11-08","-1.959","-1.959","-1.959","1"
"6","0.55","2005-11-09","-2.964","-2.964","-2.964","1"
"6","0.55","2005-11-10","-3.334","-3.334","-3.334","1"
"6","0.55","2005-11-11","-4.033","-4.033","-4.033","1"
"6","0.55","2005-11-12","-4.253","-4.253","-4.253","1"
"6","0.55","2005-11-13","-4.645","-4.645","-4.645","1"
"6","0.55","2005-11-14","-4.12","-4.12","-4.12","1"
"6","0.55","2005-11-15","-4.806","-4.806","-4.806","1"
"6","0.55","2005-11-16","-3.908","-3.908","-3.908","1"
"6","0.55","2005-11-17","-4.818","-4.818","-4.818","1"
"6","0.55","2005-11-18","-7.954","-7.954","-7.954","1"
"6","0.55","2005-11-19","-6.5","-6.5","-6.5","1"
"6","0.55","2005-11-20","-9.619","-9.619","-9.619","1"
"6","0.55","2005-11-21","-7.547","-7.547","-7.547","1"
"6","0.55","2005-11-22","-7.587","-7.587","-7.587","1"
"6","0.55","2005-11-23","-10.761","-10.761","-10.761","1"
"6","0.55","2005-11-24","-10.533","-10.533","-10.533","1"
"6","0.55","2005-11-25","-9.263","-9.263","-9.263","1"
"6","0.55","2005-11-26","-9.194","-9.194","-9.194","1"
"6","0.55","2005-11-27","-7.18","-7.18","-7.18","1"
"6","0.55","2005-11-28","-9.687","-9.687","-9.687","1"
"6","0.55","2005-11-29","-8.956","-8.956","-8.956","1"
"6","0.55","2005-11-30","-6.897","-6.897","-6.897","1"
"6","0.55","2005-12-01","-8.94","-8.94","-8.94","1"
"6","0.55","2005-12-02","-10.231","-10.231","-10.231","1"
"6","0.55","2005-12-03","-7.033","-7.033","-7.033","1"
"6","0.55","2005-12-04","-6.476","-6.476","-6.476","1"
"6","0.55","2005-12-05","-6.278","-6.278","-6.278","1"
"6","0.55","2005-12-06","-6","-6","-6","1"
"6","0.55","2005-12-07","-5.45","-5.45","-5.45","1"
"6","0.55","2005-12-08","-5.067","-5.067","-5.067","1"
"6","0.55","2005-12-09","-4.806","-4.806","-4.806","1"
"6","0.55","2005-12-10","-4.734","-4.734","-4.734","1"
"6","0.55","2005-12-11","-4.842","-4.842","-4.842","1"
"6","0.55","2005-12-12","-5.355","-5.355","-5.355","1"
"6","0.55","2005-12-13","-5.897","-5.897","-5.897","1"
"6","0.55","2005-12-14","-6.347","-6.347","-6.347","1"
"6","0.55","2005-12-15","-6.901","-6.901","-6.901","1"
"6","0.55","2005-12-16","-6.977","-6.977","-6.977","1"
"6","0.55","2005-12-17","-6.173","-6.173","-6.173","1"
"6","0.55","2005-12-18","-5.872","-5.872","-5.872","1"
"6","0.55","2005-12-19","-5.775","-5.775","-5.775","1"
"6","0.55","2005-12-20","-5.807","-5.807","-5.807","1"
"6","0.55","2005-12-21","-5.865","-5.865","-5.865","1"
"6","0.55","2005-12-22","-6.245","-6.245","-6.245","1"
"6","0.55","2005-12-23","-6.186","-6.186","-6.186","1"
"6","0.55","2005-12-24","-6.188","-6.188","-6.188","1"
"6","0.55","2005-12-25","-6.853","-6.853","-6.853","1"
"6","0.55","2005-12-26","-7.772","-7.772","-7.772","1"
"6","0.55","2005-12-27","-8.106","-8.106","-8.106","1"
"6","0.55","2005-12-28","-6.95","-6.95","-6.95","1"
"6","0.55","2005-12-29","-5.992","-5.992","-5.992","1"
"6","0.55","2005-12-30","-6.046","-6.046","-6.046","1"
"6","0.55","2005-12-31","-6.264","-6.264","-6.264","1"
"6","0.55","2006-01-01","-6.036","-6.036","-6.036","1"
"6","0.55","2006-01-02","-5.927","-5.927","-5.927","1"
"6","0.55","2006-01-03","-5.822","-5.822","-5.822","1"
"6","0.55","2006-01-04","-6.287","-6.287","-6.287","1"
"6","0.55","2006-01-05","-7.025","-7.025","-7.025","1"
"6","0.55","2006-01-06","-7.775","-7.775","-7.775","1"
"6","0.55","2006-01-07","-9.65","-9.65","-9.65","1"
"6","0.55","2006-01-08","-10.498","-10.498","-10.498","1"
"6","0.55","2006-01-09","-9.888","-9.888","-9.888","1"
"6","0.55","2006-01-10","-10.337","-10.337","-10.337","1"
"6","0.55","2006-01-11","-10.16","-10.16","-10.16","1"
"6","0.55","2006-01-12","-9.555","-9.555","-9.555","1"
"6","0.55","2006-01-13","-9.991","-9.991","-9.991","1"
"6","0.55","2006-01-14","-10.149","-10.149","-10.149","1"
"6","0.55","2006-01-15","-9.859","-9.859","-9.859","1"
"6","0.55","2006-01-16","-11.408","-11.408","-11.408","1"
"6","0.55","2006-01-17","-11.268","-11.268","-11.268","1"
"6","0.55","2006-01-18","-8.77","-8.77","-8.77","1"
"6","0.55","2006-01-19","-7.865","-7.865","-7.865","1"
"6","0.55","2006-01-20","-7.884","-7.884","-7.884","1"
"6","0.55","2006-01-21","-7.75","-7.75","-7.75","1"
"6","0.55","2006-01-22","-8.502","-8.502","-8.502","1"
"6","0.55","2006-01-23","-8.549","-8.549","-8.549","1"
"6","0.55","2006-01-24","-9.03","-9.03","-9.03","1"
"6","0.55","2006-01-25","-9.63","-9.63","-9.63","1"
"6","0.55","2006-01-26","-8.876","-8.876","-8.876","1"
"6","0.55","2006-01-27","-8.761","-8.761","-8.761","1"
"6","0.55","2006-01-28","-8.119","-8.119","-8.119","1"
"6","0.55","2006-01-29","-7.764","-7.764","-7.764","1"
"6","0.55","2006-01-30","-7.528","-7.528","-7.528","1"
"6","0.55","2006-01-31","-7.382","-7.382","-7.382","1"
"6","0.55","2006-02-01","-7.524","-7.524","-7.524","1"
"6","0.55","2006-02-02","-7.674","-7.674","-7.674","1"
"6","0.55","2006-02-03","-7.784","-7.784","-7.784","1"
"6","0.55","2006-02-04","-7.944","-7.944","-7.944","1"
"6","0.55","2006-02-05","-8.019","-8.019","-8.019","1"
"6","0.55","2006-02-06","-7.885","-7.885","-7.885","1"
"6","0.55","2006-02-07","-7.535","-7.535","-7.535","1"
"6","0.55","2006-02-08","-7.441","-7.441","-7.441","1"
"6","0.55","2006-02-09","-7.649","-7.649","-7.649","1"
"6","0.55","2006-02-10","-7.931","-7.931","-7.931","1"
"6","0.55","2006-02-11","-7.935","-7.935","-7.935","1"
"6","0.55","2006-02-12","-8.643","-8.643","-8.643","1"
"6","0.55","2006-02-13","-8.773","-8.773","-8.773","1"
"6","0.55","2006-02-14","-9.07","-9.07","-9.07","1"
"6","0.55","2006-02-15","-8.009","-8.009","-8.009","1"
"6","0.55","2006-02-16","-7.529","-7.529","-7.529","1"
"6","0.55","2006-02-17","-7.224","-7.224","-7.224","1"
"6","0.55","2006-02-18","-7.465","-7.465","-7.465","1"
"6","0.55","2006-02-19","-7.316","-7.316","-7.316","1"
"6","0.55","2006-02-20","-7.102","-7.102","-7.102","1"
"6","0.55","2006-02-21","-7.018","-7.018","-7.018","1"
"6","0.55","2006-02-22","-6.883","-6.883","-6.883","1"
"6","0.55","2006-02-23","-6.825","-6.825","-6.825","1"
"6","0.55","2006-02-24","-6.768","-6.768","-6.768","1"
"6","0.55","2006-02-25","-6.762","-6.762","-6.762","1"
"6","0.55","2006-02-26","-6.748","-6.748","-6.748","1"
"6","0.55","2006-02-27","-6.671","-6.671","-6.671","1"
"6","0.55","2006-02-28","-6.645","-6.645","-6.645","1"
"6","0.55","2006-03-01","-6.652","-6.652","-6.652","1"
"6","0.55","2006-03-02","-6.664","-6.664","-6.664","1"
"6","0.55","2006-03-03","-6.687","-6.687","-6.687","1"
"6","0.55","2006-03-04","-6.712","-6.712","-6.712","1"
"6","0.55","2006-03-05","-6.658","-6.658","-6.658","1"
"6","0.55","2006-03-06","-6.645","-6.645","-6.645","1"
"6","0.55","2006-03-07","-6.563","-6.563","-6.563","1"
"6","0.55","2006-03-08","-6.518","-6.518","-6.518","1"
"6","0.55","2006-03-09","-6.5","-6.5","-6.5","1"
"6","0.55","2006-03-10","-6.522","-6.522","-6.522","1"
"6","0.55","2006-03-11","-6.492","-6.492","-6.492","1"
"6","0.55","2006-03-12","-6.435","-6.435","-6.435","1"
"6","0.55","2006-03-13","-6.375","-6.375","-6.375","1"
"6","0.55","2006-03-14","-6.413","-6.413","-6.413","1"
"6","0.55","2006-03-15","-6.451","-6.451","-6.451","1"
"6","0.55","2006-03-16","-6.527","-6.527","-6.527","1"
"6","0.55","2006-03-17","-6.643","-6.643","-6.643","1"
"6","0.55","2006-03-18","-6.723","-6.723","-6.723","1"
"6","0.55","2006-03-19","-6.736","-6.736","-6.736","1"
"6","0.55","2006-03-20","-6.71","-6.71","-6.71","1"
"6","0.55","2006-03-21","-6.729","-6.729","-6.729","1"
"6","0.55","2006-03-22","-6.707","-6.707","-6.707","1"
"6","0.55","2006-03-23","-6.584","-6.584","-6.584","1"
"6","0.55","2006-03-24","-6.528","-6.528","-6.528","1"
"6","0.55","2006-03-25","-6.479","-6.479","-6.479","1"
"6","0.55","2006-03-26","-6.466","-6.466","-6.466","1"
"6","0.55","2006-03-27","-6.506","-6.506","-6.506","1"
"6","0.55","2006-03-28","-6.505","-6.505","-6.505","1"
"6","0.55","2006-03-29","-6.33","-6.33","-6.33","1"
"6","0.55","2006-03-30","-6.185","-6.185","-6.185","1"
"6","0.55","2006-03-31","-6.272","-6.272","-6.272","1"
"6","0.55","2006-04-01","-6.332","-6.332","-6.332","1"
"6","0.55","2006-04-02","-6.338","-6.338","-6.338","1"
"6","0.55","2006-04-03","-6.337","-6.337","-6.337","1"
"6","0.55","2006-04-04","-6.213","-6.213","-6.213","1"
"6","0.55","2006-04-05","-6.163","-6.163","-6.163","1"
"6","0.55","2006-04-06","-6.133","-6.133","-6.133","1"
"6","0.55","2006-04-07","-6.035","-6.035","-6.035","1"
"6","0.55","2006-04-08","-6.061","-6.061","-6.061","1"
"6","0.55","2006-04-09","-6.082","-6.082","-6.082","1"
"6","0.55","2006-04-10","-6.124","-6.124","-6.124","1"
"6","0.55","2006-04-11","-6.088","-6.088","-6.088","1"
"6","0.55","2006-04-12","-5.93","-5.93","-5.93","1"
"6","0.55","2006-04-13","-5.823","-5.823","-5.823","1"
"6","0.55","2006-04-14","-5.823","-5.823","-5.823","1"
"6","0.55","2006-04-15","-5.954","-5.954","-5.954","1"
"6","0.55","2006-04-16","-5.99","-5.99","-5.99","1"
"6","0.55","2006-04-17","-5.99","-5.99","-5.99","1"
"6","0.55","2006-04-18","-5.976","-5.976","-5.976","1"
"6","0.55","2006-04-19","-5.937","-5.937","-5.937","1"
"6","0.55","2006-04-20","-5.912","-5.912","-5.912","1"
"6","0.55","2006-04-21","-5.903","-5.903","-5.903","1"
"6","0.55","2006-04-22","-5.893","-5.893","-5.893","1"
"6","0.55","2006-04-23","-5.871","-5.871","-5.871","1"
"6","0.55","2006-04-24","-5.827","-5.827","-5.827","1"
"6","0.55","2006-04-25","-5.759","-5.759","-5.759","1"
"6","0.55","2006-04-26","-5.652","-5.652","-5.652","1"
"6","0.55","2006-04-27","-5.518","-5.518","-5.518","1"
"6","0.55","2006-04-28","-5.382","-5.382","-5.382","1"
"6","0.55","2006-04-29","-5.216","-5.216","-5.216","1"
"6","0.55","2006-04-30","-5.039","-5.039","-5.039","1"
"6","0.55","2006-05-01","-4.925","-4.925","-4.925","1"
"6","0.55","2006-05-02","-4.859","-4.859","-4.859","1"
"6","0.55","2006-05-03","-4.786","-4.786","-4.786","1"
"6","0.55","2006-05-04","-4.68","-4.68","-4.68","1"
"6","0.55","2006-05-05","-4.499","-4.499","-4.499","1"
"6","0.55","2006-05-06","-4.214","-4.214","-4.214","1"
"6","0.55","2006-05-07","-3.95","-3.95","-3.95","1"
"6","0.55","2006-05-08","-3.686","-3.686","-3.686","1"
"6","0.55","2006-05-09","-3.356","-3.356","-3.356","1"
"6","0.55","2006-05-10","-2.982","-2.982","-2.982","1"
"6","0.55","2006-05-11","-2.807","-2.807","-2.807","1"
"6","0.55","2006-05-12","-2.615","-2.615","-2.615","1"
"6","0.55","2006-05-13","-2.326","-2.326","-2.326","1"
"6","0.55","2006-05-14","-1.9","-1.9","-1.9","1"
"6","0.55","2006-05-15","-1.504","-1.504","-1.504","1"
"6","0.55","2006-05-16","-1.131","-1.131","-1.131","1"
"6","0.55","2006-05-17","-0.627","-0.627","-0.627","1"
"6","0.55","2006-05-18","-0.299","-0.299","-0.299","1"
"6","0.55","2006-05-19","-0.158","-0.158","-0.158","1"
"6","0.55","2006-05-20","-0.14","-0.14","-0.14","1"
"6","0.55","2006-05-21","-0.122","-0.122","-0.122","1"
"6","0.55","2006-05-22","-0.095","-0.095","-0.095","1"
"6","0.55","2006-05-23","-0.081","-0.081","-0.081","1"
"6","0.55","2006-05-24","-0.09","-0.09","-0.09","1"
"6","0.55","2006-05-25","-0.089","-0.089","-0.089","1"
"6","0.55","2006-05-26","-0.083","-0.083","-0.083","1"
"6","0.55","2006-05-27","-0.071","-0.071","-0.071","1"
"6","0.55","2006-05-28","-0.066","-0.066","-0.066","1"
"6","0.55","2006-05-29","-0.068","-0.068","-0.068","1"
"6","0.55","2006-05-30","-0.079","-0.079","-0.079","1"
"6","0.55","2006-05-31","-0.089","-0.089","-0.089","1"
"6","0.55","2006-06-01","-0.095","-0.095","-0.095","1"
"6","0.55","2006-06-02","-0.105","-0.105","-0.105","1"
"6","0.55","2006-06-03","-0.085","-0.085","-0.085","1"
"6","0.55","2006-06-04","-0.068","-0.068","-0.068","1"
"6","0.55","2006-06-05","-0.073","-0.073","-0.073","1"
"6","0.55","2006-06-06","-0.071","-0.071","-0.071","1"
"6","0.55","2006-06-07","-0.071","-0.071","-0.071","1"
"6","0.55","2006-06-08","0.031","0.031","0.031","1"
"6","0.55","2006-06-09","0.305","0.305","0.305","1"
"6","0.55","2006-06-10","0.292","0.292","0.292","1"
"6","0.55","2006-06-11","0.837","0.837","0.837","1"
"6","0.55","2006-06-12","1.884","1.884","1.884","1"
"6","0.55","2006-06-13","3.335","3.335","3.335","1"
"6","0.55","2006-06-14","4.108","4.108","4.108","1"
"6","0.55","2006-06-15","5.716","5.716","5.716","1"
"6","0.55","2006-06-16","7.412","7.412","7.412","1"
"6","0.55","2006-06-17","7.417","7.417","7.417","1"
"6","0.55","2006-06-18","7.705","7.705","7.705","1"
"6","0.55","2006-06-19","6.913","6.913","6.913","1"
"6","0.55","2006-06-20","9.179","9.179","9.179","1"
"6","0.55","2006-06-21","11.033","11.033","11.033","1"
"6","0.55","2006-06-22","9.703","9.703","9.703","1"
"6","0.55","2006-06-23","7.671","7.671","7.671","1"
"6","0.55","2006-06-24","10.525","10.525","10.525","1"
"6","0.55","2006-06-25","9.874","9.874","9.874","1"
"6","0.55","2006-06-26","9.11","9.11","9.11","1"
"6","0.55","2006-06-27","10.272","10.272","10.272","1"
"6","0.55","2006-06-28","10.797","10.797","10.797","1"
"6","0.55","2006-06-29","10.074","10.074","10.074","1"
"6","0.55","2006-06-30","5.928","5.928","5.928","1"
"6","0.55","2006-07-01","9.013","9.013","9.013","1"
"6","0.55","2006-07-02","10.467","10.467","10.467","1"
"6","0.55","2006-07-03","10.778","10.778","10.778","1"
"6","0.55","2006-07-04","10.543","10.543","10.543","1"
"6","0.55","2006-07-05","11.461","11.461","11.461","1"
"6","0.55","2006-07-06","9.626","9.626","9.626","1"
"6","0.55","2006-07-07","5.661","5.661","5.661","1"
"6","0.55","2006-07-08","5.417","5.417","5.417","1"
"6","0.55","2006-07-09","6.057","6.057","6.057","1"
"6","0.55","2006-07-10","9.076","9.076","9.076","1"
"6","0.55","2006-07-11","10.889","10.889","10.889","1"
"6","0.55","2006-07-12","11.069","11.069","11.069","1"
"6","0.55","2006-07-13","8.715","8.715","8.715","1"
"6","0.55","2006-07-14","8.566","8.566","8.566","1"
"6","0.55","2006-07-15","8.706","8.706","8.706","1"
"6","0.55","2006-07-16","12.15","12.15","12.15","1"
"6","0.55","2006-07-17","11.763","11.763","11.763","1"
"6","0.55","2006-07-18","10.24","10.24","10.24","1"
"6","0.55","2006-07-19","11.778","11.778","11.778","1"
"6","0.55","2006-07-20","12.451","12.451","12.451","1"
"6","0.55","2006-07-21","13.251","13.251","13.251","1"
"6","0.55","2006-07-22","9.386","9.386","9.386","1"
"6","0.55","2006-07-23","8.954","8.954","8.954","1"
"6","0.55","2006-07-24","8.598","8.598","8.598","1"
"6","0.55","2006-07-25","12.153","12.153","12.153","1"
"6","0.55","2006-07-26","12.647","12.647","12.647","1"
"6","0.55","2006-07-27","8.578","8.578","8.578","1"
"6","0.55","2006-07-28","9.152","9.152","9.152","1"
"6","0.55","2006-07-29","7.131","7.131","7.131","1"
"6","0.55","2006-07-30","7.911","7.911","7.911","1"
"6","0.55","2006-07-31","10.24","10.24","10.24","1"
"6","0.55","2006-08-01","9.808","9.808","9.808","1"
"6","0.55","2006-08-02","7.385","7.385","7.385","1"
"6","0.55","2006-08-03","7.872","7.872","7.872","1"
"6","0.55","2006-08-04","1.864","1.864","1.864","1"
"6","0.55","2006-08-05","3.049","3.049","3.049","1"
"6","0.55","2006-08-06","3.868","3.868","3.868","1"
"6","0.55","2006-08-07","3.839","3.839","3.839","1"
"6","0.55","2006-08-08","3.629","3.629","3.629","1"
"6","0.55","2006-08-09","5.383","5.383","5.383","1"
"6","0.55","2006-08-10","3.646","3.646","3.646","1"
"6","0.55","2006-08-11","3.775","3.775","3.775","1"
"6","0.55","2006-08-12","2.786","2.786","2.786","1"
"6","0.55","2006-08-13","0.822","0.822","0.822","1"
"6","0.55","2006-08-14","1.081","1.081","1.081","1"
"6","0.55","2006-08-15","1.946","1.946","1.946","1"
"6","0.55","2006-08-16","3.85","3.85","3.85","1"
"6","0.55","2006-08-17","4.333","4.333","4.333","1"
"6","0.55","2006-08-18","4.882","4.882","4.882","1"
"6","0.55","2006-08-19","6.344","6.344","6.344","1"
"6","0.55","2006-08-20","6.671","6.671","6.671","1"
"6","0.55","2006-08-21","4.714","4.714","4.714","1"
"6","0.55","2006-08-22","5.688","5.688","5.688","1"
"6","0.55","2006-08-23","6.254","6.254","6.254","1"
"6","0.55","2006-08-24","7.64","7.64","7.64","1"
"6","0.55","2006-08-25","4.149","4.149","4.149","1"
"6","0.55","2006-08-26","4.929","4.929","4.929","1"
"6","0.55","2006-08-27","4.492","4.492","4.492","1"
"6","0.55","2006-08-28","2.715","2.715","2.715","1"
"6","0.55","2006-08-29","2.057","2.057","2.057","1"
"6","0.55","2006-08-30","0.539","0.539","0.539","1"
"6","0.55","2006-08-31","-0.292","-0.292","-0.292","1"
"6","0.55","2006-09-01","3.715","3.715","3.715","1"
"6","0.55","2006-09-02","8.123","8.123","8.123","1"
"6","0.55","2006-09-03","8.527","8.527","8.527","1"
"6","0.55","2006-09-04","9.27","9.27","9.27","1"
"6","0.55","2006-09-05","11.568","11.568","11.568","1"
"6","0.55","2006-09-06","11.952","11.952","11.952","1"
"6","0.55","2006-09-07","11.06","11.06","11.06","1"
"6","0.55","2006-09-08","10.288","10.288","10.288","1"
"6","0.55","2006-09-09","8.921","8.921","8.921","1"
"6","0.55","2006-09-10","9.06","9.06","9.06","1"
"6","0.55","2006-09-11","9.159","9.159","9.159","1"
"6","0.55","2006-09-12","7.521","7.521","7.521","1"
"6","0.55","2006-09-13","6.903","6.903","6.903","1"
"6","0.55","2006-09-14","6.016","6.016","6.016","1"
"6","0.55","2006-09-15","4.464","4.464","4.464","1"
"6","0.55","2006-09-16","4.036","4.036","4.036","1"
"6","0.55","2006-09-17","5.954","5.954","5.954","1"
"6","0.55","2006-09-18","3.769","3.769","3.769","1"
"6","0.55","2006-09-19","3.976","3.976","3.976","1"
"6","0.55","2006-09-20","3.199","3.199","3.199","1"
"6","0.55","2006-09-21","5.435","5.435","5.435","1"
"6","0.55","2006-09-22","6.45","6.45","6.45","1"
"6","0.55","2006-09-23","8.035","8.035","8.035","1"
"6","0.55","2006-09-24","7.967","7.967","7.967","1"
"6","0.55","2006-09-25","6.218","6.218","6.218","1"
"6","0.55","2006-09-26","3.656","3.656","3.656","1"
"6","0.55","2006-09-27","3.159","3.159","3.159","1"
"6","0.55","2006-09-28","3.939","3.939","3.939","1"
"6","0.55","2006-09-29","4.806","4.806","4.806","1"
"6","0.55","2006-09-30","3.65","3.65","3.65","1"
"6","0.55","2006-10-01","4.185","4.185","4.185","1"
"6","0.55","2006-10-02","5.17","5.17","5.17","1"
"6","0.55","2006-10-03","4.601","4.601","4.601","1"
"6","0.55","2006-10-04","4.357","4.357","4.357","1"
"6","0.55","2006-10-05","0.385","0.385","0.385","1"
"6","0.55","2006-10-06","-0.308","-0.308","-0.308","1"
"6","0.55","2006-10-07","0.104","0.104","0.104","1"
"6","0.55","2006-10-08","-1.623","-1.623","-1.623","1"
"6","0.55","2006-10-09","0.538","0.538","0.538","1"
"6","0.55","2006-10-10","1.018","1.018","1.018","1"
"6","0.55","2006-10-11","0.795","0.795","0.795","1"
"6","0.55","2006-10-12","1.208","1.208","1.208","1"
"6","0.55","2006-10-13","1.354","1.354","1.354","1"
"6","0.55","2006-10-14","1.367","1.367","1.367","1"
"6","0.55","2006-10-15","0.394","0.394","0.394","1"
"6","0.55","2006-10-16","-0.103","-0.103","-0.103","1"
"6","0.55","2006-10-17","-0.286","-0.286","-0.286","1"
"6","0.55","2006-10-18","-0.685","-0.685","-0.685","1"
"6","0.55","2006-10-19","1.529","1.529","1.529","1"
"6","0.55","2006-10-20","-0.378","-0.378","-0.378","1"
"6","0.55","2006-10-21","-0.459","-0.459","-0.459","1"
"6","0.55","2006-10-22","-0.321","-0.321","-0.321","1"
"6","0.55","2006-10-23","-0.684","-0.684","-0.684","1"
"6","0.55","2006-10-24","1.946","1.946","1.946","1"
"6","0.55","2006-10-25","-0.401","-0.401","-0.401","1"
"6","0.55","2006-10-26","-0.084","-0.084","-0.084","1"
"6","0.55","2006-10-27","3.175","3.175","3.175","1"
"6","0.55","2006-10-28","2.636","2.636","2.636","1"
"6","0.55","2006-10-29","2.731","2.731","2.731","1"
"6","0.55","2006-10-30","0.659","0.659","0.659","1"
"6","0.55","2006-10-31","-0.014","-0.014","-0.014","1"
"6","0.55","2006-11-01","1.208","1.208","1.208","1"
"6","0.55","2006-11-02","-6.383","-6.383","-6.383","1"
"6","0.55","2006-11-03","-11.423","-11.423","-11.423","1"
"6","0.55","2006-11-04","-11.784","-11.784","-11.784","1"
"6","0.55","2006-11-05","-7.617","-7.617","-7.617","1"
"6","0.55","2006-11-06","-4.07","-4.07","-4.07","1"
"6","0.55","2006-11-07","-0.225","-0.225","-0.225","1"
"6","0.55","2006-11-08","-2.133","-2.133","-2.133","1"
"6","0.55","2006-11-09","-3.282","-3.282","-3.282","1"
"6","0.55","2006-11-10","-3.654","-3.654","-3.654","1"
"6","0.55","2006-11-11","-5.337","-5.337","-5.337","1"
"6","0.55","2006-11-12","-1.818","-1.818","-1.818","1"
"6","0.55","2006-11-13","-6.69","-6.69","-6.69","1"
"6","0.55","2006-11-14","-1.344","-1.344","-1.344","1"
"6","0.55","2006-11-15","-1.122","-1.122","-1.122","1"
"6","0.55","2006-11-16","-3.637","-3.637","-3.637","1"
"6","0.55","2006-11-17","-2.951","-2.951","-2.951","1"
"6","0.55","2006-11-18","-2.093","-2.093","-2.093","1"
"6","0.55","2006-11-19","-1.826","-1.826","-1.826","1"
"6","0.55","2006-11-20","-3.281","-3.281","-3.281","1"
"6","0.55","2006-11-21","-5.946","-5.946","-5.946","1"
"6","0.55","2006-11-22","-3.832","-3.832","-3.832","1"
"6","0.55","2006-11-23","-4.686","-4.686","-4.686","1"
"6","0.55","2006-11-24","-3.854","-3.854","-3.854","1"
"6","0.55","2006-11-25","-2.856","-2.856","-2.856","1"
"6","0.55","2006-11-26","-2.383","-2.383","-2.383","1"
"6","0.55","2006-11-27","-3.714","-3.714","-3.714","1"
"6","0.55","2006-11-28","-4.291","-4.291","-4.291","1"
"6","0.55","2006-11-29","-4.648","-4.648","-4.648","1"
"6","0.55","2006-11-30","-5.479","-5.479","-5.479","1"
"6","0.55","2006-12-01","-5.99","-5.99","-5.99","1"
"6","0.55","2006-12-02","-6.233","-6.233","-6.233","1"
"6","0.55","2006-12-03","-6.531","-6.531","-6.531","1"
"6","0.55","2006-12-04","-4.678","-4.678","-4.678","1"
"6","0.55","2006-12-05","-4.359","-4.359","-4.359","1"
"6","0.55","2006-12-06","-3.813","-3.813","-3.813","1"
"6","0.55","2006-12-07","-3.252","-3.252","-3.252","1"
"6","0.55","2006-12-08","-3.474","-3.474","-3.474","1"
"6","0.55","2006-12-09","-3.565","-3.565","-3.565","1"
"6","0.55","2006-12-10","-3.519","-3.519","-3.519","1"
"6","0.55","2006-12-11","-3.387","-3.387","-3.387","1"
"6","0.55","2007-02-03","-5.152","-5.152","-5.152","1"
"6","0.55","2007-02-04","-5.277","-5.277","-5.277","1"
"6","0.55","2007-02-05","-5.429","-5.429","-5.429","1"
"6","0.55","2007-02-06","-5.58","-5.58","-5.58","1"
"6","0.55","2007-02-07","-5.439","-5.439","-5.439","1"
"6","0.55","2007-02-08","-5.157","-5.157","-5.157","1"
"6","0.55","2007-02-09","-4.762","-4.762","-4.762","1"
"6","0.55","2007-02-10","-5.683","-5.683","-5.683","1"
"6","0.55","2007-02-11","-5.448","-5.448","-5.448","1"
"6","0.55","2007-02-12","-5.204","-5.204","-5.204","1"
"6","0.55","2007-02-13","-4.789","-4.789","-4.789","1"
"6","0.55","2007-02-14","-4.548","-4.548","-4.548","1"
"6","0.55","2007-02-15","-4.546","-4.546","-4.546","1"
"6","0.55","2007-02-16","-4.787","-4.787","-4.787","1"
"6","0.55","2007-02-17","-5.232","-5.232","-5.232","1"
"6","0.55","2007-02-18","-5.808","-5.808","-5.808","1"
"6","0.55","2007-02-19","-6.086","-6.086","-6.086","1"
"6","0.55","2007-02-20","-6.198","-6.198","-6.198","1"
"6","0.55","2007-02-21","-6.494","-6.494","-6.494","1"
"6","0.55","2007-02-22","-6.088","-6.088","-6.088","1"
"6","0.55","2007-02-23","-5.84","-5.84","-5.84","1"
"6","0.55","2007-02-24","-5.349","-5.349","-5.349","1"
"6","0.55","2007-02-25","-5.058","-5.058","-5.058","1"
"6","0.55","2007-02-26","-4.776","-4.776","-4.776","1"
"6","0.55","2007-02-27","-4.662","-4.662","-4.662","1"
"6","0.55","2007-02-28","-4.638","-4.638","-4.638","1"
"6","0.55","2007-03-01","-4.577","-4.577","-4.577","1"
"6","0.55","2007-03-02","-4.683","-4.683","-4.683","1"
"6","0.55","2007-03-03","-4.751","-4.751","-4.751","1"
"6","0.55","2007-03-04","-4.687","-4.687","-4.687","1"
"6","0.55","2007-03-05","-5.042","-5.042","-5.042","1"
"6","0.55","2007-03-06","-5.022","-5.022","-5.022","1"
"6","0.55","2007-03-07","-4.93","-4.93","-4.93","1"
"6","0.55","2007-03-08","-4.751","-4.751","-4.751","1"
"6","0.55","2007-03-09","-4.649","-4.649","-4.649","1"
"6","0.55","2007-03-10","-4.568","-4.568","-4.568","1"
"6","0.55","2007-03-11","-4.447","-4.447","-4.447","1"
"6","0.55","2007-03-12","-4.448","-4.448","-4.448","1"
"6","0.55","2007-03-13","-4.668","-4.668","-4.668","1"
"6","0.55","2007-03-14","-4.65","-4.65","-4.65","1"
"6","0.55","2007-03-15","-4.602","-4.602","-4.602","1"
"6","0.55","2007-03-16","-4.699","-4.699","-4.699","1"
"6","0.55","2007-03-17","-4.885","-4.885","-4.885","1"
"6","0.55","2007-03-18","-4.912","-4.912","-4.912","1"
"6","0.55","2007-03-19","-4.601","-4.601","-4.601","1"
"6","0.55","2007-03-20","-4.729","-4.729","-4.729","1"
"6","0.55","2007-03-21","-4.624","-4.624","-4.624","1"
"6","0.55","2007-03-22","-4.523","-4.523","-4.523","1"
"6","0.55","2007-03-23","-4.483","-4.483","-4.483","1"
"6","0.55","2007-03-24","-4.395","-4.395","-4.395","1"
"6","0.55","2007-03-25","-4.356","-4.356","-4.356","1"
"6","0.55","2007-03-26","-4.321","-4.321","-4.321","1"
"6","0.55","2007-03-27","-4.267","-4.267","-4.267","1"
"6","0.55","2007-03-28","-4.297","-4.297","-4.297","1"
"6","0.55","2007-03-29","-4.232","-4.232","-4.232","1"
"6","0.55","2007-03-30","-4.144","-4.144","-4.144","1"
"6","0.55","2007-03-31","-4.133","-4.133","-4.133","1"
"6","0.55","2007-04-01","-4.063","-4.063","-4.063","1"
"6","0.55","2007-04-02","-4.029","-4.029","-4.029","1"
"6","0.55","2007-04-03","-3.974","-3.974","-3.974","1"
"6","0.55","2007-04-04","-3.947","-3.947","-3.947","1"
"6","0.55","2007-04-05","-3.893","-3.893","-3.893","1"
"6","0.55","2007-04-06","-4.003","-4.003","-4.003","1"
"6","0.55","2007-04-07","-4.109","-4.109","-4.109","1"
"6","0.55","2007-04-08","-4.116","-4.116","-4.116","1"
"6","0.55","2007-04-09","-3.742","-3.742","-3.742","1"
"6","0.55","2007-04-10","-3.954","-3.954","-3.954","1"
"6","0.55","2007-04-11","-4.009","-4.009","-4.009","1"
"6","0.55","2007-04-12","-2.966","-2.966","-2.966","1"
"6","0.55","2007-04-13","-2.485","-2.485","-2.485","1"
"6","0.55","2007-04-14","-2.891","-2.891","-2.891","1"
"6","0.55","2007-04-15","-2.628","-2.628","-2.628","1"
"6","0.55","2007-04-16","-2.253","-2.253","-2.253","1"
"6","0.55","2007-04-17","-1.378","-1.378","-1.378","1"
"6","0.55","2007-04-18","-0.199","-0.199","-0.199","1"
"6","0.55","2007-04-19","-0.802","-0.802","-0.802","1"
"6","0.55","2007-04-20","-0.095","-0.095","-0.095","1"
"6","0.55","2007-04-21","-0.062","-0.062","-0.062","1"
"6","0.55","2007-04-22","-0.122","-0.122","-0.122","1"
"6","0.55","2007-04-23","0.04","0.04","0.04","1"
"6","0.55","2007-04-24","0.406","0.406","0.406","1"
"6","0.55","2007-04-25","0.762","0.762","0.762","1"
"6","0.55","2007-04-26","1.339","1.339","1.339","1"
"6","0.55","2007-04-27","0.773","0.773","0.773","1"
"6","0.55","2007-04-28","1.038","1.038","1.038","1"
"6","0.55","2007-04-29","1.222","1.222","1.222","1"
"6","0.55","2007-04-30","0.38","0.38","0.38","1"
"6","0.55","2007-05-01","0.405","0.405","0.405","1"
"6","0.55","2007-05-02","0.112","0.112","0.112","1"
"6","0.55","2007-05-03","-1.902","-1.902","-1.902","1"
"6","0.55","2007-05-04","-0.53","-0.53","-0.53","1"
"6","0.55","2007-05-05","-1.818","-1.818","-1.818","1"
"6","0.55","2007-05-06","-0.319","-0.319","-0.319","1"
"6","0.55","2007-05-07","-0.453","-0.453","-0.453","1"
"6","0.55","2007-05-08","0.438","0.438","0.438","1"
"6","0.55","2007-05-09","0.937","0.937","0.937","1"
"6","0.55","2007-05-10","0.889","0.889","0.889","1"
"6","0.55","2007-05-11","1.815","1.815","1.815","1"
"6","0.55","2007-05-12","2.168","2.168","2.168","1"
"6","0.55","2007-05-13","3.397","3.397","3.397","1"
"6","0.55","2007-05-14","3.701","3.701","3.701","1"
"6","0.55","2007-05-15","1.131","1.131","1.131","1"
"6","0.55","2007-05-16","-2.991","-2.991","-2.991","1"
"6","0.55","2007-05-17","-0.134","-0.134","-0.134","1"
"6","0.55","2007-05-18","-0.48","-0.48","-0.48","1"
"6","0.55","2007-05-19","2.165","2.165","2.165","1"
"6","0.55","2007-05-20","4.618","4.618","4.618","1"
"6","0.55","2007-05-21","5.644","5.644","5.644","1"
"6","0.55","2007-05-22","6.911","6.911","6.911","1"
"6","0.55","2007-05-23","6.717","6.717","6.717","1"
"6","0.55","2007-05-24","5.745","5.745","5.745","1"
"6","0.55","2007-05-25","5.211","5.211","5.211","1"
"6","0.55","2007-05-26","6.503","6.503","6.503","1"
"6","0.55","2007-05-27","3.539","3.539","3.539","1"
"6","0.55","2007-05-28","3.022","3.022","3.022","1"
"6","0.55","2007-05-29","0.168","0.168","0.168","1"
"6","0.55","2007-05-30","0.023","0.023","0.023","1"
"6","0.55","2007-05-31","0.147","0.147","0.147","1"
"6","0.55","2007-06-01","0.869","0.869","0.869","1"
"6","0.55","2007-06-02","-0.008","-0.008","-0.008","1"
"6","0.55","2007-06-03","0.95","0.95","0.95","1"
"6","0.55","2007-06-04","3.932","3.932","3.932","1"
"6","0.55","2007-06-05","3.591","3.591","3.591","1"
"6","0.55","2007-06-06","4.914","4.914","4.914","1"
"6","0.55","2007-06-07","5.063","5.063","5.063","1"
"6","0.55","2007-06-08","6.215","6.215","6.215","1"
"6","0.55","2007-06-09","6.048","6.048","6.048","1"
"6","0.55","2007-06-10","4.708","4.708","4.708","1"
"6","0.55","2007-06-11","6.486","6.486","6.486","1"
"6","0.55","2007-06-12","5.896","5.896","5.896","1"
"6","0.55","2007-06-13","6.776","6.776","6.776","1"
"6","0.55","2007-06-14","5.611","5.611","5.611","1"
"6","0.55","2007-06-15","6.038","6.038","6.038","1"
"6","0.55","2007-06-16","1.84","1.84","1.84","1"
"6","0.55","2007-06-17","4.801","4.801","4.801","1"
"6","0.55","2007-06-18","5.875","5.875","5.875","1"
"6","0.55","2007-06-19","8.267","8.267","8.267","1"
"6","0.55","2007-06-20","11.075","11.075","11.075","1"
"6","0.55","2007-06-21","11.004","11.004","11.004","1"
"6","0.55","2007-06-22","8.014","8.014","8.014","1"
"6","0.55","2007-06-23","3.896","3.896","3.896","1"
"6","0.55","2007-06-24","6.524","6.524","6.524","1"
"6","0.55","2007-06-25","7.629","7.629","7.629","1"
"6","0.55","2007-06-26","6.705","6.705","6.705","1"
"6","0.55","2007-06-27","3.761","3.761","3.761","1"
"6","0.55","2007-06-28","1.42","1.42","1.42","1"
"6","0.55","2007-06-29","4.769","4.769","4.769","1"
"6","0.55","2007-06-30","4.981","4.981","4.981","1"
"6","0.55","2007-07-01","7.748","7.748","7.748","1"
"6","0.55","2007-07-02","5.664","5.664","5.664","1"
"6","0.55","2007-07-03","2.963","2.963","2.963","1"
"6","0.55","2007-07-04","4.568","4.568","4.568","1"
"6","0.55","2007-07-05","1.096","1.096","1.096","1"
"6","0.55","2007-07-06","1.686","1.686","1.686","1"
"6","0.55","2007-07-07","6.295","6.295","6.295","1"
"6","0.55","2007-07-08","9.005","9.005","9.005","1"
"6","0.55","2007-07-09","8.401","8.401","8.401","1"
"6","0.55","2007-07-10","0.465","0.465","0.465","1"
"6","0.55","2007-07-11","0.699","0.699","0.699","1"
"6","0.55","2007-07-12","2.339","2.339","2.339","1"
"6","0.55","2007-07-13","5.315","5.315","5.315","1"
"6","0.55","2007-07-14","9.545","9.545","9.545","1"
"6","0.55","2007-07-15","12.529","12.529","12.529","1"
"6","0.55","2007-07-16","10.236","10.236","10.236","1"
"6","0.55","2007-07-17","11.429","11.429","11.429","1"
"6","0.55","2007-07-18","11.917","11.917","11.917","1"
"6","0.55","2007-07-19","12.647","12.647","12.647","1"
"6","0.55","2007-07-20","11.767","11.767","11.767","1"
"6","0.55","2007-07-21","10.224","10.224","10.224","1"
"6","0.55","2007-07-22","10.025","10.025","10.025","1"
"6","0.55","2007-07-23","8.104","8.104","8.104","1"
"6","0.55","2007-07-24","8.267","8.267","8.267","1"
"6","0.55","2007-07-25","5.103","5.103","5.103","1"
"6","0.55","2007-07-26","8.123","8.123","8.123","1"
"6","0.55","2007-07-27","10.523","10.523","10.523","1"
"6","0.55","2007-07-28","11.091","11.091","11.091","1"
"6","0.55","2007-07-29","9.072","9.072","9.072","1"
"6","0.55","2007-07-30","9.452","9.452","9.452","1"
"6","0.55","2007-07-31","3.208","3.208","3.208","1"
"6","0.55","2007-08-01","6.295","6.295","6.295","1"
"6","0.55","2007-08-02","12.051","12.051","12.051","1"
"6","0.55","2007-08-03","6.563","6.563","6.563","1"
"6","0.55","2007-08-04","4.257","4.257","4.257","1"
"6","0.55","2007-08-05","8.406","8.406","8.406","1"
"6","0.55","2007-08-06","11.099","11.099","11.099","1"
"6","0.55","2007-08-07","11.183","11.183","11.183","1"
"6","0.55","2007-08-08","8.302","8.302","8.302","1"
"6","0.55","2007-08-09","4.801","4.801","4.801","1"
"6","0.55","2007-08-10","1.31","1.31","1.31","1"
"6","0.55","2007-08-11","3.528","3.528","3.528","1"
"6","0.55","2007-08-12","5.38","5.38","5.38","1"
"6","0.55","2007-08-13","7.058","7.058","7.058","1"
"6","0.55","2007-08-14","7.041","7.041","7.041","1"
"6","0.55","2007-08-15","8.276","8.276","8.276","1"
"6","0.55","2007-08-16","10.293","10.293","10.293","1"
"6","0.55","2007-08-17","6.837","6.837","6.837","1"
"6","0.55","2007-08-18","3.364","3.364","3.364","1"
"6","0.55","2007-08-19","6.232","6.232","6.232","1"
"6","0.55","2007-08-20","4.409","4.409","4.409","1"
"6","0.55","2007-08-21","2.16","2.16","2.16","1"
"6","0.55","2007-08-22","1.627","1.627","1.627","1"
"6","0.55","2007-08-23","3.273","3.273","3.273","1"
"6","0.55","2007-08-24","4.2","4.2","4.2","1"
"6","0.55","2007-08-25","7.15","7.15","7.15","1"
"6","0.55","2007-08-26","9.518","9.518","9.518","1"
"6","0.55","2007-08-27","10.729","10.729","10.729","1"
"6","0.55","2007-08-28","10.077","10.077","10.077","1"
"6","0.55","2007-08-29","7.254","7.254","7.254","1"
"6","0.55","2007-08-30","6.222","6.222","6.222","1"
"6","0.55","2007-08-31","4.429","4.429","4.429","1"
"6","0.55","2007-09-01","4.625","4.625","4.625","1"
"6","0.55","2007-09-02","3.253","3.253","3.253","1"
"6","0.55","2007-09-03","6.416","6.416","6.416","1"
"6","0.55","2007-09-04","3.666","3.666","3.666","1"
"6","0.55","2007-09-05","-3.224","-3.224","-3.224","1"
"6","0.55","2007-09-06","-3.123","-3.123","-3.123","1"
"6","0.55","2007-09-07","-0.202","-0.202","-0.202","1"
"6","0.55","2007-09-08","2.719","2.719","2.719","1"
"6","0.55","2007-09-09","2.836","2.836","2.836","1"
"6","0.55","2007-09-10","1.113","1.113","1.113","1"
"6","0.55","2007-09-11","3.875","3.875","3.875","1"
"6","0.55","2007-09-12","1.834","1.834","1.834","1"
"6","0.55","2007-09-13","4.054","4.054","4.054","1"
"6","0.55","2007-09-14","5.099","5.099","5.099","1"
"6","0.55","2007-09-15","5.857","5.857","5.857","1"
"6","0.55","2007-09-16","6.631","6.631","6.631","1"
"6","0.55","2007-09-17","5.38","5.38","5.38","1"
"6","0.55","2007-09-18","4.765","4.765","4.765","1"
"6","0.55","2007-09-19","-2.912","-2.912","-2.912","1"
"6","0.55","2007-09-20","-0.315","-0.315","-0.315","1"
"6","0.55","2007-09-21","1.423","1.423","1.423","1"
"6","0.55","2007-09-22","4.151","4.151","4.151","1"
"6","0.55","2007-09-23","4.41","4.41","4.41","1"
"6","0.55","2007-09-24","3.788","3.788","3.788","1"
"6","0.55","2007-09-25","4.349","4.349","4.349","1"
"6","0.55","2007-09-26","-0.883","-0.883","-0.883","1"
"6","0.55","2007-09-27","0.509","0.509","0.509","1"
"6","0.55","2007-09-28","0.242","0.242","0.242","1"
"6","0.55","2007-09-29","0.177","0.177","0.177","1"
"6","0.55","2007-09-30","-0.117","-0.117","-0.117","1"
"6","0.55","2007-10-01","0.134","0.134","0.134","1"
"6","0.55","2007-10-02","1.478","1.478","1.478","1"
"6","0.55","2007-10-03","2.54","2.54","2.54","1"
"6","0.55","2007-10-04","2.709","2.709","2.709","1"
"6","0.55","2007-10-05","2.728","2.728","2.728","1"
"6","0.55","2007-10-06","4.354","4.354","4.354","1"
"6","0.55","2007-10-07","2.111","2.111","2.111","1"
"6","0.55","2007-10-08","0.857","0.857","0.857","1"
"6","0.55","2007-10-09","0.622","0.622","0.622","1"
"6","0.55","2007-10-10","0.034","0.034","0.034","1"
"6","0.55","2007-10-11","-0.609","-0.609","-0.609","1"
"6","0.55","2007-10-12","-0.723","-0.723","-0.723","1"
"6","0.55","2007-10-13","0.377","0.377","0.377","1"
"6","0.55","2007-10-14","0.117","0.117","0.117","1"
"6","0.55","2007-10-15","0.794","0.794","0.794","1"
"6","0.55","2007-10-16","0.212","0.212","0.212","1"
"6","0.55","2007-10-17","-0.94","-0.94","-0.94","1"
"6","0.55","2007-10-18","-0.655","-0.655","-0.655","1"
"6","0.55","2007-10-19","-6.195","-6.195","-6.195","1"
"6","0.55","2007-10-20","-8.788","-8.788","-8.788","1"
"6","0.55","2007-10-21","-11.974","-11.974","-11.974","1"
"6","0.55","2007-10-22","-11.84","-11.84","-11.84","1"
"6","0.55","2007-10-23","-6.808","-6.808","-6.808","1"
"6","0.55","2007-10-24","-4.686","-4.686","-4.686","1"
"6","0.55","2007-10-25","-5.013","-5.013","-5.013","1"
"6","0.55","2007-10-26","-6.446","-6.446","-6.446","1"
"6","0.55","2007-10-27","-2.489","-2.489","-2.489","1"
"6","0.55","2007-10-28","-2.56","-2.56","-2.56","1"
"6","0.55","2007-10-29","-4.348","-4.348","-4.348","1"
"6","0.55","2007-10-30","-3.536","-3.536","-3.536","1"
"6","0.55","2007-10-31","-4.024","-4.024","-4.024","1"
"6","0.55","2007-11-01","-3.992","-3.992","-3.992","1"
"6","0.55","2007-11-02","-0.564","-0.564","-0.564","1"
"6","0.55","2007-11-03","-1.365","-1.365","-1.365","1"
"6","0.55","2007-11-04","-0.338","-0.338","-0.338","1"
"6","0.55","2007-11-05","-4.132","-4.132","-4.132","1"
"6","0.55","2007-11-06","-4.97","-4.97","-4.97","1"
"6","0.55","2007-11-07","-8.387","-8.387","-8.387","1"
"6","0.55","2007-11-08","-5.038","-5.038","-5.038","1"
"6","0.55","2007-11-09","-5.47","-5.47","-5.47","1"
"6","0.55","2007-11-10","-9.623","-9.623","-9.623","1"
"6","0.55","2007-11-11","-5.438","-5.438","-5.438","1"
"6","0.55","2007-11-12","-4.507","-4.507","-4.507","1"
"6","0.55","2007-11-13","-4.983","-4.983","-4.983","1"
"6","0.55","2007-11-14","-5.624","-5.624","-5.624","1"
"6","0.55","2007-11-15","-5.135","-5.135","-5.135","1"
"6","0.55","2007-11-16","-5.817","-5.817","-5.817","1"
"6","0.55","2007-11-17","-6.212","-6.212","-6.212","1"
"6","0.55","2007-11-18","-5.634","-5.634","-5.634","1"
"6","0.55","2007-11-19","-5.402","-5.402","-5.402","1"
"6","0.55","2007-11-20","-5.327","-5.327","-5.327","1"
"6","0.55","2007-11-21","-4.448","-4.448","-4.448","1"
"6","0.55","2007-11-22","-3.131","-3.131","-3.131","1"
"6","0.55","2007-11-23","-3.018","-3.018","-3.018","1"
"6","0.55","2007-11-24","-3.419","-3.419","-3.419","1"
"6","0.55","2007-11-25","-3.588","-3.588","-3.588","1"
"6","0.55","2007-11-26","-3.739","-3.739","-3.739","1"
"6","0.55","2007-11-27","-4.08","-4.08","-4.08","1"
"6","0.55","2007-11-28","-4.859","-4.859","-4.859","1"
"6","0.55","2007-11-29","-4.991","-4.991","-4.991","1"
"6","0.55","2007-11-30","-5.089","-5.089","-5.089","1"
"6","0.55","2007-12-01","-4.812","-4.812","-4.812","1"
"6","0.55","2007-12-02","-4.64","-4.64","-4.64","1"
"6","0.55","2007-12-03","-4.816","-4.816","-4.816","1"
"6","0.55","2007-12-04","-5.076","-5.076","-5.076","1"
"6","0.55","2007-12-05","-4.924","-4.924","-4.924","1"
"6","0.55","2007-12-06","-4.723","-4.723","-4.723","1"
"6","0.55","2007-12-07","-4.768","-4.768","-4.768","1"
"6","0.55","2007-12-08","-4.421","-4.421","-4.421","1"
"6","0.55","2007-12-09","-5.295","-5.295","-5.295","1"
"6","0.55","2007-12-10","-5.152","-5.152","-5.152","1"
"6","0.55","2007-12-11","-5.287","-5.287","-5.287","1"
"6","0.55","2007-12-12","-5.376","-5.376","-5.376","1"
"6","0.55","2007-12-13","-5.172","-5.172","-5.172","1"
"6","0.55","2007-12-14","-5.789","-5.789","-5.789","1"
"6","0.55","2007-12-15","-5.737","-5.737","-5.737","1"
"6","0.55","2007-12-16","-6.291","-6.291","-6.291","1"
"6","0.55","2007-12-17","-5.64","-5.64","-5.64","1"
"6","0.55","2007-12-18","-5.988","-5.988","-5.988","1"
"6","0.55","2007-12-19","-5.805","-5.805","-5.805","1"
"6","0.55","2007-12-20","-5.25","-5.25","-5.25","1"
"6","0.55","2007-12-21","-5.31","-5.31","-5.31","1"
"6","0.55","2007-12-22","-5.524","-5.524","-5.524","1"
"6","0.55","2007-12-23","-5.628","-5.628","-5.628","1"
"6","0.55","2007-12-24","-5.34","-5.34","-5.34","1"
"6","0.55","2007-12-25","-5.608","-5.608","-5.608","1"
"6","0.55","2007-12-26","-5.749","-5.749","-5.749","1"
"6","0.55","2007-12-27","-5.587","-5.587","-5.587","1"
"6","0.55","2007-12-28","-6.049","-6.049","-6.049","1"
"6","0.55","2007-12-29","-6.311","-6.311","-6.311","1"
"6","0.55","2007-12-30","-6.607","-6.607","-6.607","1"
"6","0.55","2007-12-31","-6.141","-6.141","-6.141","1"
"6","0.55","2008-01-01","-6.323","-6.323","-6.323","1"
"6","0.55","2008-01-02","-6.654","-6.654","-6.654","1"
"6","0.55","2008-01-03","-6.562","-6.562","-6.562","1"
"6","0.55","2008-01-04","-5.562","-5.562","-5.562","1"
"6","0.55","2008-01-05","-5.016","-5.016","-5.016","1"
"6","0.55","2008-01-06","-4.841","-4.841","-4.841","1"
"6","0.55","2008-01-07","-4.955","-4.955","-4.955","1"
"6","0.55","2008-01-08","-4.86","-4.86","-4.86","1"
"6","0.55","2008-01-09","-5.951","-5.951","-5.951","1"
"6","0.55","2008-01-10","-5.439","-5.439","-5.439","1"
"6","0.55","2008-01-11","-6.017","-6.017","-6.017","1"
"6","0.55","2008-01-12","-5.178","-5.178","-5.178","1"
"6","0.55","2008-01-13","-5.08","-5.08","-5.08","1"
"6","0.55","2008-01-14","-5.011","-5.011","-5.011","1"
"6","0.55","2008-01-15","-4.966","-4.966","-4.966","1"
"6","0.55","2008-01-16","-4.894","-4.894","-4.894","1"
"6","0.55","2008-01-17","-4.852","-4.852","-4.852","1"
"6","0.55","2008-01-18","-4.788","-4.788","-4.788","1"
"6","0.55","2008-01-19","-4.769","-4.769","-4.769","1"
"6","0.55","2008-01-20","-4.969","-4.969","-4.969","1"
"6","0.55","2008-01-21","-5.256","-5.256","-5.256","1"
"6","0.55","2008-01-22","-5.526","-5.526","-5.526","1"
"6","0.55","2008-01-23","-5.509","-5.509","-5.509","1"
"6","0.55","2008-01-24","-5.4","-5.4","-5.4","1"
"6","0.55","2008-01-25","-5.554","-5.554","-5.554","1"
"6","0.55","2008-01-26","-5.575","-5.575","-5.575","1"
"6","0.55","2008-01-27","-5.702","-5.702","-5.702","1"
"6","0.55","2008-01-28","-5.829","-5.829","-5.829","1"
"6","0.55","2008-01-29","-5.86","-5.86","-5.86","1"
"6","0.55","2008-01-30","-6.074","-6.074","-6.074","1"
"6","0.55","2008-01-31","-6.146","-6.146","-6.146","1"
"6","0.55","2008-02-01","-6.143","-6.143","-6.143","1"
"6","0.55","2008-02-02","-5.959","-5.959","-5.959","1"
"6","0.55","2008-02-03","-5.689","-5.689","-5.689","1"
"6","0.55","2008-02-04","-5.504","-5.504","-5.504","1"
"6","0.55","2008-02-05","-5.391","-5.391","-5.391","1"
"6","0.55","2008-02-06","-5.217","-5.217","-5.217","1"
"6","0.55","2008-02-07","-5.213","-5.213","-5.213","1"
"6","0.55","2008-02-08","-5.049","-5.049","-5.049","1"
"6","0.55","2008-02-09","-5.113","-5.113","-5.113","1"
"6","0.55","2008-02-10","-5.229","-5.229","-5.229","1"
"6","0.55","2008-02-11","-5.4","-5.4","-5.4","1"
"6","0.55","2008-02-12","-5.526","-5.526","-5.526","1"
"6","0.55","2008-02-13","-5.544","-5.544","-5.544","1"
"6","0.55","2008-02-14","-5.538","-5.538","-5.538","1"
"6","0.55","2008-02-15","-5.555","-5.555","-5.555","1"
"6","0.55","2008-02-16","-5.598","-5.598","-5.598","1"
"6","0.55","2008-02-17","-5.598","-5.598","-5.598","1"
"6","0.55","2008-02-18","-5.756","-5.756","-5.756","1"
"6","0.55","2008-02-19","-5.854","-5.854","-5.854","1"
"6","0.55","2008-02-20","-5.922","-5.922","-5.922","1"
"6","0.55","2008-02-21","-6.003","-6.003","-6.003","1"
"6","0.55","2008-02-22","-5.829","-5.829","-5.829","1"
"6","0.55","2008-02-23","-5.54","-5.54","-5.54","1"
"6","0.55","2008-02-24","-5.541","-5.541","-5.541","1"
"6","0.55","2008-02-25","-5.628","-5.628","-5.628","1"
"6","0.55","2008-02-26","-5.683","-5.683","-5.683","1"
"6","0.55","2008-02-27","-5.772","-5.772","-5.772","1"
"6","0.55","2008-02-28","-5.717","-5.717","-5.717","1"
"6","0.55","2008-02-29","-5.811","-5.811","-5.811","1"
"6","0.55","2008-03-01","-5.701","-5.701","-5.701","1"
"6","0.55","2008-03-02","-5.644","-5.644","-5.644","1"
"6","0.55","2008-03-03","-5.465","-5.465","-5.465","1"
"6","0.55","2008-03-04","-5.421","-5.421","-5.421","1"
"6","0.55","2008-03-05","-5.708","-5.708","-5.708","1"
"6","0.55","2008-03-06","-6.373","-6.373","-6.373","1"
"6","0.55","2008-03-07","-6.383","-6.383","-6.383","1"
"6","0.55","2008-03-08","-5.622","-5.622","-5.622","1"
"6","0.55","2008-03-09","-5.271","-5.271","-5.271","1"
"6","0.55","2008-03-10","-5.096","-5.096","-5.096","1"
"6","0.55","2008-03-11","-5.031","-5.031","-5.031","1"
"6","0.55","2008-03-12","-5.022","-5.022","-5.022","1"
"6","0.55","2008-03-13","-5.047","-5.047","-5.047","1"
"6","0.55","2008-03-14","-5.056","-5.056","-5.056","1"
"6","0.55","2008-03-15","-5.06","-5.06","-5.06","1"
"6","0.55","2008-03-16","-5.177","-5.177","-5.177","1"
"6","0.55","2008-03-17","-5.096","-5.096","-5.096","1"
"6","0.55","2008-03-18","-5.095","-5.095","-5.095","1"
"6","0.55","2008-03-19","-5.206","-5.206","-5.206","1"
"6","0.55","2008-03-20","-5.412","-5.412","-5.412","1"
"6","0.55","2008-03-21","-5.413","-5.413","-5.413","1"
"6","0.55","2008-03-22","-5.142","-5.142","-5.142","1"
"6","0.55","2008-03-23","-5.035","-5.035","-5.035","1"
"6","0.55","2008-03-24","-5.077","-5.077","-5.077","1"
"6","0.55","2008-03-25","-5.051","-5.051","-5.051","1"
"6","0.55","2008-03-26","-4.965","-4.965","-4.965","1"
"6","0.55","2008-03-27","-5.032","-5.032","-5.032","1"
"6","0.55","2008-03-28","-5.04","-5.04","-5.04","1"
"6","0.55","2008-03-29","-4.931","-4.931","-4.931","1"
"6","0.55","2008-03-30","-4.841","-4.841","-4.841","1"
"6","0.55","2008-03-31","-4.786","-4.786","-4.786","1"
"6","0.55","2008-04-01","-4.715","-4.715","-4.715","1"
"6","0.55","2008-04-02","-4.678","-4.678","-4.678","1"
"6","0.55","2008-04-03","-4.684","-4.684","-4.684","1"
"6","0.55","2008-04-04","-4.645","-4.645","-4.645","1"
"6","0.55","2008-04-05","-4.59","-4.59","-4.59","1"
"6","0.55","2008-04-06","-4.591","-4.591","-4.591","1"
"6","0.55","2008-04-07","-4.557","-4.557","-4.557","1"
"6","0.55","2008-04-08","-4.526","-4.526","-4.526","1"
"6","0.55","2008-04-09","-4.518","-4.518","-4.518","1"
"6","0.55","2008-04-10","-4.51","-4.51","-4.51","1"
"6","0.55","2008-04-11","-4.512","-4.512","-4.512","1"
"6","0.55","2008-04-12","-4.489","-4.489","-4.489","1"
"6","0.55","2008-04-13","-4.388","-4.388","-4.388","1"
"6","0.55","2008-04-14","-4.31","-4.31","-4.31","1"
"6","0.55","2008-04-15","-4.239","-4.239","-4.239","1"
"6","0.55","2008-04-16","-4.185","-4.185","-4.185","1"
"6","0.55","2008-04-17","-4.155","-4.155","-4.155","1"
"6","0.55","2008-04-18","-4.142","-4.142","-4.142","1"
"6","0.55","2008-04-19","-4.137","-4.137","-4.137","1"
"6","0.55","2008-04-20","-4.13","-4.13","-4.13","1"
"6","0.55","2008-04-21","-4.137","-4.137","-4.137","1"
"6","0.55","2008-04-22","-4.13","-4.13","-4.13","1"
"6","0.55","2008-04-23","-4.15","-4.15","-4.15","1"
"6","0.55","2008-04-24","-4.157","-4.157","-4.157","1"
"6","0.55","2008-04-25","-4.175","-4.175","-4.175","1"
"6","0.55","2008-04-26","-4.182","-4.182","-4.182","1"
"6","0.55","2008-04-27","-4.178","-4.178","-4.178","1"
"6","0.55","2008-04-28","-4.189","-4.189","-4.189","1"
"6","0.55","2008-04-29","-4.2","-4.2","-4.2","1"
"6","0.55","2008-04-30","-4.152","-4.152","-4.152","1"
"6","0.55","2008-05-01","-4.107","-4.107","-4.107","1"
"6","0.55","2008-05-02","-4.039","-4.039","-4.039","1"
"6","0.55","2008-05-03","-4.042","-4.042","-4.042","1"
"6","0.55","2008-05-04","-4.064","-4.064","-4.064","1"
"6","0.55","2008-05-05","-4.092","-4.092","-4.092","1"
"6","0.55","2008-05-06","-4.036","-4.036","-4.036","1"
"6","0.55","2008-05-07","-3.993","-3.993","-3.993","1"
"6","0.55","2008-05-08","-3.931","-3.931","-3.931","1"
"6","0.55","2008-05-09","-3.853","-3.853","-3.853","1"
"6","0.55","2008-05-10","-3.747","-3.747","-3.747","1"
"6","0.55","2008-05-11","-3.618","-3.618","-3.618","1"
"6","0.55","2008-05-12","-3.455","-3.455","-3.455","1"
"6","0.55","2008-05-13","-3.319","-3.319","-3.319","1"
"6","0.55","2008-05-14","-3.183","-3.183","-3.183","1"
"6","0.55","2008-05-15","-3.039","-3.039","-3.039","1"
"6","0.55","2008-05-16","-2.872","-2.872","-2.872","1"
"6","0.55","2008-05-17","-2.718","-2.718","-2.718","1"
"6","0.55","2008-05-18","-2.577","-2.577","-2.577","1"
"6","0.55","2008-05-19","-2.467","-2.467","-2.467","1"
"6","0.55","2008-05-20","-2.388","-2.388","-2.388","1"
"6","0.55","2008-05-21","-2.293","-2.293","-2.293","1"
"6","0.55","2008-05-22","-2.188","-2.188","-2.188","1"
"6","0.55","2008-05-23","-2.078","-2.078","-2.078","1"
"6","0.55","2008-05-24","-1.971","-1.971","-1.971","1"
"6","0.55","2008-05-25","-1.82","-1.82","-1.82","1"
"6","0.55","2008-05-26","-1.677","-1.677","-1.677","1"
"6","0.55","2008-05-27","-1.357","-1.357","-1.357","1"
"6","0.55","2008-05-28","-0.324","-0.324","-0.324","1"
"6","0.55","2008-05-29","-0.152","-0.152","-0.152","1"
"6","0.55","2008-05-30","-0.116","-0.116","-0.116","1"
"6","0.55","2008-05-31","-0.118","-0.118","-0.118","1"
"6","0.55","2008-06-01","-0.107","-0.107","-0.107","1"
"6","0.55","2008-06-02","-0.089","-0.089","-0.089","1"
"6","0.55","2008-06-03","-0.051","-0.051","-0.051","1"
"6","0.55","2008-06-04","0","0","0","1"
"6","0.55","2008-06-05","0.167","0.167","0.167","1"
"6","0.55","2008-06-06","0.553","0.553","0.553","1"
"6","0.55","2008-06-07","0.548","0.548","0.548","1"
"6","0.55","2008-06-08","1.159","1.159","1.159","1"
"6","0.55","2008-06-09","1.168","1.168","1.168","1"
"6","0.55","2008-06-10","1.397","1.397","1.397","1"
"6","0.55","2008-06-11","1.736","1.736","1.736","1"
"6","0.55","2008-06-12","1.884","1.884","1.884","1"
"6","0.55","2008-06-13","2.435","2.435","2.435","1"
"6","0.55","2008-06-14","-0.5","-0.5","-0.5","1"
"6","0.55","2008-06-15","-1.685","-1.685","-1.685","1"
"6","0.55","2008-06-16","-0.493","-0.493","-0.493","1"
"6","0.55","2008-06-17","0.209","0.209","0.209","1"
"6","0.55","2008-06-18","1.576","1.576","1.576","1"
"6","0.55","2008-06-19","3.871","3.871","3.871","1"
"6","0.55","2008-06-20","5.495","5.495","5.495","1"
"6","0.55","2008-06-21","6.965","6.965","6.965","1"
"6","0.55","2008-06-22","8.167","8.167","8.167","1"
"6","0.55","2008-06-23","8.98","8.98","8.98","1"
"6","0.55","2008-06-24","9.312","9.312","9.312","1"
"6","0.55","2008-06-25","11.676","11.676","11.676","1"
"6","0.55","2008-06-26","11.448","11.448","11.448","1"
"6","0.55","2008-06-27","8.115","8.115","8.115","1"
"6","0.55","2008-06-28","8.954","8.954","8.954","1"
"6","0.55","2008-06-29","11.647","11.647","11.647","1"
"6","0.55","2008-06-30","6.869","6.869","6.869","1"
"6","0.55","2008-07-01","9.854","9.854","9.854","1"
"6","0.55","2008-07-02","7.866","7.866","7.866","1"
"6","0.55","2008-07-03","8.942","8.942","8.942","1"
"6","0.55","2008-07-04","6.194","6.194","6.194","1"
"6","0.55","2008-07-05","8.507","8.507","8.507","1"
"6","0.55","2008-07-06","10.779","10.779","10.779","1"
"6","0.55","2008-07-07","5.966","5.966","5.966","1"
"6","0.55","2008-07-08","3.632","3.632","3.632","1"
"6","0.55","2008-07-09","4.973","4.973","4.973","1"
"6","0.55","2008-07-10","8.365","8.365","8.365","1"
"6","0.55","2008-07-11","9.705","9.705","9.705","1"
"6","0.55","2008-07-12","7.588","7.588","7.588","1"
"6","0.55","2008-07-13","5.19","5.19","5.19","1"
"6","0.55","2008-07-14","1.179","1.179","1.179","1"
"6","0.55","2008-07-15","0.282","0.282","0.282","1"
"6","0.55","2008-07-16","4.168","4.168","4.168","1"
"6","0.55","2008-07-17","9.583","9.583","9.583","1"
"6","0.55","2008-07-18","4.954","4.954","4.954","1"
"6","0.55","2008-07-19","5.755","5.755","5.755","1"
"6","0.55","2008-07-20","8.697","8.697","8.697","1"
"6","0.55","2008-07-21","5.536","5.536","5.536","1"
"6","0.55","2008-07-22","3.016","3.016","3.016","1"
"6","0.55","2008-07-23","1.902","1.902","1.902","1"
"6","0.55","2008-07-24","2.989","2.989","2.989","1"
"6","0.55","2008-07-25","9.251","9.251","9.251","1"
"6","0.55","2008-07-26","10.531","10.531","10.531","1"
"6","0.55","2008-07-27","7.129","7.129","7.129","1"
"6","0.55","2008-07-28","8.209","8.209","8.209","1"
"6","0.55","2008-07-29","8.344","8.344","8.344","1"
"6","0.55","2008-07-30","9.028","9.028","9.028","1"
"6","0.55","2008-07-31","8.33","8.33","8.33","1"
"6","0.55","2008-08-01","10.786","10.786","10.786","1"
"6","0.55","2008-08-02","7.172","7.172","7.172","1"
"6","0.55","2008-08-03","10.061","10.061","10.061","1"
"6","0.55","2008-08-04","10.777","10.777","10.777","1"
"6","0.55","2008-08-05","10.297","10.297","10.297","1"
"6","0.55","2008-08-06","10.594","10.594","10.594","1"
"6","0.55","2008-08-07","8.134","8.134","8.134","1"
"6","0.55","2008-08-08","9.104","9.104","9.104","1"
"6","0.55","2008-08-09","5.449","5.449","5.449","1"
"6","0.55","2008-08-10","6.489","6.489","6.489","1"
"6","0.55","2008-08-11","9.606","9.606","9.606","1"
"6","0.55","2008-08-12","7.663","7.663","7.663","1"
"6","0.55","2008-08-13","7.179","7.179","7.179","1"
"6","0.55","2008-08-14","6.462","6.462","6.462","1"
"6","0.55","2008-08-15","4.841","4.841","4.841","1"
"6","0.55","2008-08-16","0.634","0.634","0.634","1"
"6","0.55","2008-08-17","3.251","3.251","3.251","1"
"6","0.55","2008-08-18","3.292","3.292","3.292","1"
"6","0.55","2008-08-19","7.274","7.274","7.274","1"
"6","0.55","2008-08-20","8.109","8.109","8.109","1"
"6","0.55","2008-08-21","7.304","7.304","7.304","1"
"6","0.55","2008-08-22","7.409","7.409","7.409","1"
"6","0.55","2008-08-23","6.412","6.412","6.412","1"
"6","0.55","2008-08-24","1.851","1.851","1.851","1"
"6","0.55","2008-08-25","6.141","6.141","6.141","1"
"6","0.55","2008-08-26","6.125","6.125","6.125","1"
"6","0.55","2008-08-27","7.538","7.538","7.538","1"
"6","0.55","2008-08-28","7.746","7.746","7.746","1"
"6","0.55","2008-08-29","8.503","8.503","8.503","1"
"6","0.55","2008-08-30","9.597","9.597","9.597","1"
"6","0.55","2008-08-31","10.75","10.75","10.75","1"
"6","0.55","2008-09-01","8.075","8.075","8.075","1"
"6","0.55","2008-09-02","6.443","6.443","6.443","1"
"6","0.55","2008-09-03","5.715","5.715","5.715","1"
"6","0.55","2008-09-04","4.994","4.994","4.994","1"
"6","0.55","2008-09-05","4.795","4.795","4.795","1"
"6","0.55","2008-09-06","7.209","7.209","7.209","1"
"6","0.55","2008-09-07","6.887","6.887","6.887","1"
"6","0.55","2008-09-08","1.813","1.813","1.813","1"
"6","0.55","2008-09-09","4.694","4.694","4.694","1"
"6","0.55","2008-09-10","9.774","9.774","9.774","1"
"6","0.55","2008-09-11","9.56","9.56","9.56","1"
"6","0.55","2008-09-12","8.038","8.038","8.038","1"
"6","0.55","2008-09-13","5.999","5.999","5.999","1"
"6","0.55","2008-09-14","1.491","1.491","1.491","1"
"6","0.55","2008-09-15","-1.187","-1.187","-1.187","1"
"6","0.55","2008-09-16","-3.631","-3.631","-3.631","1"
"6","0.55","2008-09-17","-1.822","-1.822","-1.822","1"
"6","0.55","2008-09-18","0.986","0.986","0.986","1"
"6","0.55","2008-09-19","1.906","1.906","1.906","1"
"6","0.55","2008-09-20","-0.777","-0.777","-0.777","1"
"6","0.55","2008-09-21","-0.33","-0.33","-0.33","1"
"6","0.55","2008-09-22","-2.321","-2.321","-2.321","1"
"6","0.55","2008-09-23","-1.841","-1.841","-1.841","1"
"6","0.55","2008-09-24","-1.635","-1.635","-1.635","1"
"6","0.55","2008-09-25","-1.507","-1.507","-1.507","1"
"6","0.55","2008-09-26","-2.604","-2.604","-2.604","1"
"6","0.55","2008-09-27","-0.928","-0.928","-0.928","1"
"6","0.55","2008-09-28","-1.145","-1.145","-1.145","1"
"6","0.55","2008-09-29","-0.208","-0.208","-0.208","1"
"6","0.55","2008-09-30","0.822","0.822","0.822","1"
"6","0.55","2008-10-01","-0.27","-0.27","-0.27","1"
"6","0.55","2008-10-02","0.715","0.715","0.715","1"
"6","0.55","2008-10-03","-0.24","-0.24","-0.24","1"
"6","0.55","2008-10-04","-0.676","-0.676","-0.676","1"
"6","0.55","2008-10-05","-1.098","-1.098","-1.098","1"
"6","0.55","2008-10-06","-0.285","-0.285","-0.285","1"
"6","0.55","2008-10-07","0.184","0.184","0.184","1"
"6","0.55","2008-10-08","0.178","0.178","0.178","1"
"6","0.55","2008-10-09","-1.194","-1.194","-1.194","1"
"6","0.55","2008-10-10","-0.273","-0.273","-0.273","1"
"6","0.55","2008-10-11","-0.298","-0.298","-0.298","1"
"6","0.55","2008-10-12","-0.434","-0.434","-0.434","1"
"6","0.55","2008-10-13","1.492","1.492","1.492","1"
"6","0.55","2008-10-14","2.737","2.737","2.737","1"
"6","0.55","2008-10-15","2.16","2.16","2.16","1"
"6","0.55","2008-10-16","1.707","1.707","1.707","1"
"6","0.55","2008-10-17","0.196","0.196","0.196","1"
"6","0.55","2008-10-18","-2.549","-2.549","-2.549","1"
"6","0.55","2008-10-19","-2.131","-2.131","-2.131","1"
"6","0.55","2008-10-20","-2.392","-2.392","-2.392","1"
"6","0.55","2008-10-21","-2.325","-2.325","-2.325","1"
"6","0.55","2008-10-22","-1.592","-1.592","-1.592","1"
"6","0.55","2008-10-23","0.512","0.512","0.512","1"
"6","0.55","2008-10-24","-0.152","-0.152","-0.152","1"
"6","0.55","2008-10-25","0.358","0.358","0.358","1"
"6","0.55","2008-10-26","-1.494","-1.494","-1.494","1"
"6","0.55","2008-10-27","-1.348","-1.348","-1.348","1"
"6","0.55","2008-10-28","-0.708","-0.708","-0.708","1"
"6","0.55","2008-10-29","-0.714","-0.714","-0.714","1"
"6","0.55","2008-10-30","-0.494","-0.494","-0.494","1"
"6","0.55","2008-10-31","-1.417","-1.417","-1.417","1"
"6","0.55","2008-11-01","-0.973","-0.973","-0.973","1"
"6","0.55","2008-11-02","-0.678","-0.678","-0.678","1"
"6","0.55","2008-11-03","-0.92","-0.92","-0.92","1"
"6","0.55","2008-11-04","-0.52","-0.52","-0.52","1"
"6","0.55","2008-11-05","-0.579","-0.579","-0.579","1"
"6","0.55","2008-11-06","-0.583","-0.583","-0.583","1"
"6","0.55","2008-11-07","-0.61","-0.61","-0.61","1"
"6","0.55","2008-11-08","-0.693","-0.693","-0.693","1"
"6","0.55","2008-11-09","-0.758","-0.758","-0.758","1"
"6","0.55","2008-11-10","-0.838","-0.838","-0.838","1"
"6","0.55","2008-11-11","-0.971","-0.971","-0.971","1"
"6","0.55","2008-11-12","-1.018","-1.018","-1.018","1"
"6","0.55","2008-11-13","-0.987","-0.987","-0.987","1"
"6","0.55","2008-11-14","-0.869","-0.869","-0.869","1"
"6","0.55","2008-11-15","-0.887","-0.887","-0.887","1"
"6","0.55","2008-11-16","-0.903","-0.903","-0.903","1"
"6","0.55","2008-11-17","-0.901","-0.901","-0.901","1"
"6","0.55","2008-11-18","-0.886","-0.886","-0.886","1"
"6","0.55","2008-11-19","-0.912","-0.912","-0.912","1"
"6","0.55","2008-11-20","-0.974","-0.974","-0.974","1"
"6","0.55","2008-11-21","-0.955","-0.955","-0.955","1"
"6","0.55","2008-11-22","-0.782","-0.782","-0.782","1"
"6","0.55","2008-11-23","-0.821","-0.821","-0.821","1"
"6","0.55","2008-11-24","-0.889","-0.889","-0.889","1"
"6","0.55","2008-11-25","-0.982","-0.982","-0.982","1"
"6","0.55","2008-11-26","-1.008","-1.008","-1.008","1"
"6","0.55","2008-11-27","-1.09","-1.09","-1.09","1"
"6","0.55","2008-11-28","-1.141","-1.141","-1.141","1"
"6","0.55","2008-11-29","-1.287","-1.287","-1.287","1"
"6","0.55","2008-11-30","-1.28","-1.28","-1.28","1"
"6","0.55","2008-12-01","-1.288","-1.288","-1.288","1"
"6","0.55","2008-12-02","-1.329","-1.329","-1.329","1"
"6","0.55","2008-12-03","-1.374","-1.374","-1.374","1"
"6","0.55","2008-12-04","-1.425","-1.425","-1.425","1"
"6","0.55","2008-12-05","-1.449","-1.449","-1.449","1"
"6","0.55","2008-12-06","-1.447","-1.447","-1.447","1"
"6","0.55","2008-12-07","-1.462","-1.462","-1.462","1"
"6","0.55","2008-12-08","-1.482","-1.482","-1.482","1"
"6","0.55","2008-12-09","-1.586","-1.586","-1.586","1"
"6","0.55","2008-12-10","-1.552","-1.552","-1.552","1"
"6","0.55","2008-12-11","-1.635","-1.635","-1.635","1"
"6","0.55","2008-12-12","-1.675","-1.675","-1.675","1"
"6","0.55","2008-12-13","-1.759","-1.759","-1.759","1"
"6","0.55","2008-12-14","-1.719","-1.719","-1.719","1"
"6","0.55","2008-12-15","-1.717","-1.717","-1.717","1"
"6","0.55","2008-12-16","-1.774","-1.774","-1.774","1"
"6","0.55","2008-12-17","-1.784","-1.784","-1.784","1"
"6","0.55","2008-12-18","-1.737","-1.737","-1.737","1"
"6","0.55","2008-12-19","-1.739","-1.739","-1.739","1"
"6","0.55","2008-12-20","-1.755","-1.755","-1.755","1"
"6","0.55","2008-12-21","-1.669","-1.669","-1.669","1"
"6","0.55","2008-12-22","-1.673","-1.673","-1.673","1"
"6","0.55","2008-12-23","-1.675","-1.675","-1.675","1"
"6","0.55","2008-12-24","-1.673","-1.673","-1.673","1"
"6","0.55","2008-12-25","-1.632","-1.632","-1.632","1"
"6","0.55","2008-12-26","-1.635","-1.635","-1.635","1"
"6","0.55","2008-12-27","-1.67","-1.67","-1.67","1"
"6","0.55","2008-12-28","-1.734","-1.734","-1.734","1"
"6","0.55","2008-12-29","-1.823","-1.823","-1.823","1"
"6","0.55","2008-12-30","-1.951","-1.951","-1.951","1"
"6","0.55","2008-12-31","-2.056","-2.056","-2.056","1"
"6","0.55","2009-01-01","-2.08","-2.08","-2.08","1"
"6","0.55","2009-01-02","-2.142","-2.142","-2.142","1"
"6","0.55","2009-01-03","-2.165","-2.165","-2.165","1"
"6","0.55","2009-01-04","-2.176","-2.176","-2.176","1"
"6","0.55","2009-01-05","-2.222","-2.222","-2.222","1"
"6","0.55","2009-01-06","-2.292","-2.292","-2.292","1"
"6","0.55","2009-01-07","-2.384","-2.384","-2.384","1"
"6","0.55","2009-01-08","-2.47","-2.47","-2.47","1"
"6","0.55","2009-01-14","-2.722","-2.722","-2.722","1"
"6","0.55","2009-01-15","-2.709","-2.709","-2.709","1"
"6","0.55","2009-01-16","-2.761","-2.761","-2.761","1"
"6","0.55","2009-01-17","-2.951","-2.951","-2.951","1"
"6","0.55","2009-01-18","-2.954","-2.954","-2.954","1"
"6","0.55","2009-01-19","-2.823","-2.823","-2.823","1"
"6","0.55","2009-01-20","-2.8","-2.8","-2.8","1"
"6","0.55","2009-01-21","-2.848","-2.848","-2.848","1"
"6","0.55","2009-01-22","-2.856","-2.856","-2.856","1"
"6","0.55","2009-01-23","-2.878","-2.878","-2.878","1"
"6","0.55","2009-01-24","-2.895","-2.895","-2.895","1"
"6","0.55","2009-01-25","-2.931","-2.931","-2.931","1"
"6","0.55","2009-01-26","-2.933","-2.933","-2.933","1"
"6","0.55","2009-01-27","-2.994","-2.994","-2.994","1"
"6","0.55","2009-01-28","-3.048","-3.048","-3.048","1"
"6","0.55","2009-01-29","-3.111","-3.111","-3.111","1"
"6","0.55","2009-02-17","-3.557","-3.557","-3.557","1"
"6","0.55","2009-02-18","-3.569","-3.569","-3.569","1"
"6","0.55","2009-02-19","-3.602","-3.602","-3.602","1"
"6","0.55","2009-02-20","-3.634","-3.634","-3.634","1"
"6","0.55","2009-02-21","-3.679","-3.679","-3.679","1"
"6","0.55","2009-02-22","-3.718","-3.718","-3.718","1"
"6","0.55","2009-02-23","-3.769","-3.769","-3.769","1"
"6","0.55","2009-02-24","-3.783","-3.783","-3.783","1"
"6","0.55","2009-02-25","-3.804","-3.804","-3.804","1"
"6","0.55","2009-02-26","-3.875","-3.875","-3.875","1"
"6","0.55","2009-02-27","-3.894","-3.894","-3.894","1"
"6","0.55","2009-02-28","-3.888","-3.888","-3.888","1"
"6","0.55","2009-03-01","-3.893","-3.893","-3.893","1"
"6","0.55","2009-03-02","-3.891","-3.891","-3.891","1"
"6","0.55","2009-03-03","-3.911","-3.911","-3.911","1"
"6","0.55","2009-03-04","-3.854","-3.854","-3.854","1"
"6","0.55","2009-03-05","-3.842","-3.842","-3.842","1"
"6","0.55","2009-03-06","-3.779","-3.779","-3.779","1"
"6","0.55","2009-03-07","-3.792","-3.792","-3.792","1"
"6","0.55","2009-03-08","-3.775","-3.775","-3.775","1"
"6","0.55","2009-03-09","-3.794","-3.794","-3.794","1"
"6","0.55","2009-03-10","-3.717","-3.717","-3.717","1"
"6","0.55","2009-03-11","-3.718","-3.718","-3.718","1"
"6","0.55","2009-03-12","-3.687","-3.687","-3.687","1"
"6","0.55","2009-03-13","-3.703","-3.703","-3.703","1"
"6","0.55","2009-03-14","-3.677","-3.677","-3.677","1"
"6","0.55","2009-03-15","-3.649","-3.649","-3.649","1"
"6","0.55","2009-03-16","-3.66","-3.66","-3.66","1"
"6","0.55","2009-03-17","-3.664","-3.664","-3.664","1"
"6","0.55","2009-03-18","-3.639","-3.639","-3.639","1"
"6","0.55","2009-03-19","-3.626","-3.626","-3.626","1"
"6","0.55","2009-03-20","-3.601","-3.601","-3.601","1"
"6","0.55","2009-04-14","-3.294","-3.294","-3.294","1"
"6","0.55","2009-04-15","-3.259","-3.259","-3.259","1"
"6","0.55","2009-04-16","-3.23","-3.23","-3.23","1"
"6","0.55","2009-04-17","-3.202","-3.202","-3.202","1"
"6","0.55","2009-04-18","-3.164","-3.164","-3.164","1"
"6","0.55","2009-04-19","-3.115","-3.115","-3.115","1"
"6","0.55","2009-04-20","-3.076","-3.076","-3.076","1"
"6","0.55","2009-04-21","-3.045","-3.045","-3.045","1"
"6","0.55","2009-04-22","-3.023","-3.023","-3.023","1"
"6","0.55","2009-04-23","-2.995","-2.995","-2.995","1"
"6","0.55","2009-04-24","-2.964","-2.964","-2.964","1"
"6","0.55","2009-04-25","-2.923","-2.923","-2.923","1"
"6","0.55","2009-04-26","-2.878","-2.878","-2.878","1"
"6","0.55","2009-04-27","-2.856","-2.856","-2.856","1"
"6","0.55","2009-04-28","-2.829","-2.829","-2.829","1"
"6","0.55","2009-04-29","-2.8","-2.8","-2.8","1"
"6","0.55","2009-04-30","-2.772","-2.772","-2.772","1"
"6","0.55","2009-05-01","-2.736","-2.736","-2.736","1"
"6","0.55","2009-05-02","-2.728","-2.728","-2.728","1"
"6","0.55","2009-05-03","-2.709","-2.709","-2.709","1"
"6","0.55","2009-05-04","-2.7","-2.7","-2.7","1"
"6","0.55","2009-05-05","-2.67","-2.67","-2.67","1"
"6","0.55","2009-05-06","-2.651","-2.651","-2.651","1"
"6","0.55","2009-05-07","-2.652","-2.652","-2.652","1"
"6","0.55","2009-05-08","-2.638","-2.638","-2.638","1"
"6","0.55","2009-05-09","-2.605","-2.605","-2.605","1"
"6","0.55","2009-05-10","-2.558","-2.558","-2.558","1"
"6","0.55","2009-05-11","-2.503","-2.503","-2.503","1"
"6","0.55","2009-05-12","-2.438","-2.438","-2.438","1"
"6","0.55","2009-05-13","-2.362","-2.362","-2.362","1"
"6","0.55","2009-05-14","-2.206","-2.206","-2.206","1"
"6","0.55","2009-05-15","-2.045","-2.045","-2.045","1"
"6","0.55","2009-05-16","-1.911","-1.911","-1.911","1"
"6","0.55","2009-05-17","-1.565","-1.565","-1.565","1"
"6","0.55","2009-05-18","-1.301","-1.301","-1.301","1"
"6","0.55","2009-05-19","-1.199","-1.199","-1.199","1"
"6","0.55","2009-05-20","-0.996","-0.996","-0.996","1"
"6","0.55","2009-05-21","-0.571","-0.571","-0.571","1"
"6","0.55","2009-05-22","-0.485","-0.485","-0.485","1"
"6","0.55","2009-05-23","-0.367","-0.367","-0.367","1"
"6","0.55","2009-05-24","-0.205","-0.205","-0.205","1"
"6","0.55","2009-05-25","-0.139","-0.139","-0.139","1"
"6","0.55","2009-05-26","-0.105","-0.105","-0.105","1"
"6","0.55","2009-05-27","-0.092","-0.092","-0.092","1"
"6","0.55","2009-05-28","-0.087","-0.087","-0.087","1"
"6","0.55","2009-05-29","-0.079","-0.079","-0.079","1"
"6","0.55","2009-05-30","-0.078","-0.078","-0.078","1"
"6","0.55","2009-05-31","-0.074","-0.074","-0.074","1"
"6","0.55","2009-06-03","-0.067","-0.067","-0.067","1"
"6","0.55","2009-06-04","-0.071","-0.071","-0.071","1"
"6","0.55","2009-06-05","-0.067","-0.067","-0.067","1"
"6","0.55","2009-06-06","-0.066","-0.066","-0.066","1"
"6","0.55","2009-06-07","-0.063","-0.063","-0.063","1"
"6","0.55","2009-06-08","-0.069","-0.069","-0.069","1"
"6","0.55","2009-06-09","-0.071","-0.071","-0.071","1"
"6","0.55","2009-06-10","-0.073","-0.073","-0.073","1"
"6","0.55","2009-06-11","-0.071","-0.071","-0.071","1"
"6","0.55","2009-08-11","9.068","9.068","9.068","1"
"6","0.55","2009-08-12","8.669","8.669","8.669","1"
"6","0.55","2009-08-13","10.269","10.269","10.269","1"
"6","0.55","2009-08-14","10.717","10.717","10.717","1"
"6","0.55","2009-08-15","10.587","10.587","10.587","1"
"6","0.55","2009-08-16","11.299","11.299","11.299","1"
"6","0.55","2009-08-17","12.623","12.623","12.623","1"
"6","0.55","2009-08-18","12.62","12.62","12.62","1"
"6","0.55","2009-08-19","13.283","13.283","13.283","1"
"6","0.55","2009-08-20","14.288","14.288","14.288","1"
"6","0.55","2009-08-21","14.161","14.161","14.161","1"
"6","0.55","2009-08-22","12.801","12.801","12.801","1"
"6","0.55","2009-08-23","9.733","9.733","9.733","1"
"6","0.55","2009-08-24","9.274","9.274","9.274","1"
"6","0.55","2009-08-25","11.13","11.13","11.13","1"
"6","0.55","2009-08-26","11.128","11.128","11.128","1"
"6","0.55","2009-08-27","9.573","9.573","9.573","1"
"6","0.55","2009-08-28","10.004","10.004","10.004","1"
"6","0.55","2009-08-29","10.769","10.769","10.769","1"
"6","0.55","2009-08-30","9.303","9.303","9.303","1"
"6","0.55","2009-08-31","7.492","7.492","7.492","1"
"6","0.55","2009-09-01","9.697","9.697","9.697","1"
"6","0.55","2009-09-02","10.219","10.219","10.219","1"
"6","0.55","2009-09-03","10.361","10.361","10.361","1"
"6","0.55","2009-09-04","7.579","7.579","7.579","1"
"6","0.55","2009-09-05","6.95","6.95","6.95","1"
"6","0.55","2009-09-06","3.506","3.506","3.506","1"
"6","0.55","2009-09-07","3.717","3.717","3.717","1"
"6","0.55","2009-09-08","6.162","6.162","6.162","1"
"6","0.55","2009-09-09","7.81","7.81","7.81","1"
"6","0.55","2009-09-10","7.337","7.337","7.337","1"
"6","0.55","2009-09-11","6.487","6.487","6.487","1"
"6","0.55","2009-09-12","6.013","6.013","6.013","1"
"6","0.55","2009-09-13","4.595","4.595","4.595","1"
"6","0.55","2009-09-14","4.543","4.543","4.543","1"
"6","0.55","2009-09-15","2.171","2.171","2.171","1"
"6","0.55","2009-09-16","1.802","1.802","1.802","1"
"6","0.55","2009-09-17","3.157","3.157","3.157","1"
"6","0.55","2009-09-18","4.151","4.151","4.151","1"
"6","0.55","2009-09-19","5.514","5.514","5.514","1"
"6","0.55","2009-09-20","5.025","5.025","5.025","1"
"6","0.55","2009-09-21","4.501","4.501","4.501","1"
"6","0.55","2009-09-22","4.909","4.909","4.909","1"
"6","0.55","2009-09-23","6.448","6.448","6.448","1"
"6","0.55","2009-09-24","7.693","7.693","7.693","1"
"6","0.55","2009-09-25","8.029","8.029","8.029","1"
"6","0.55","2009-09-26","6.775","6.775","6.775","1"
"6","0.55","2009-09-27","4.539","4.539","4.539","1"
"6","0.55","2009-09-28","4.536","4.536","4.536","1"
"6","0.55","2009-09-29","5.461","5.461","5.461","1"
"6","0.55","2009-09-30","6.218","6.218","6.218","1"
"6","0.55","2009-10-01","7.273","7.273","7.273","1"
"6","0.55","2009-10-02","6.389","6.389","6.389","1"
"6","0.55","2009-10-03","4.37","4.37","4.37","1"
"6","0.55","2009-10-04","3.265","3.265","3.265","1"
"6","0.55","2009-10-05","4.344","4.344","4.344","1"
"6","0.55","2009-10-06","4.503","4.503","4.503","1"
"6","0.55","2009-10-07","5.915","5.915","5.915","1"
"6","0.55","2009-10-08","7.265","7.265","7.265","1"
"6","0.55","2009-10-09","7.372","7.372","7.372","1"
"6","0.55","2009-10-10","4.752","4.752","4.752","1"
"6","0.55","2009-10-11","2.796","2.796","2.796","1"
"6","0.55","2009-10-12","0.824","0.824","0.824","1"
"6","0.55","2009-10-13","-1.224","-1.224","-1.224","1"
"6","0.55","2009-10-14","-3.361","-3.361","-3.361","1"
"6","0.55","2009-10-15","-4.239","-4.239","-4.239","1"
"6","0.55","2009-10-16","-3.632","-3.632","-3.632","1"
"6","0.55","2009-10-17","-2.731","-2.731","-2.731","1"
"6","0.55","2009-10-18","-1.766","-1.766","-1.766","1"
"6","0.55","2009-10-19","-2.714","-2.714","-2.714","1"
"6","0.55","2009-10-20","-3.034","-3.034","-3.034","1"
"6","0.55","2009-10-21","-3.3","-3.3","-3.3","1"
"6","0.55","2009-10-22","-2.91","-2.91","-2.91","1"
"6","0.55","2009-10-23","-1.515","-1.515","-1.515","1"
"6","0.55","2009-10-24","-1.792","-1.792","-1.792","1"
"6","0.55","2009-10-25","-2.215","-2.215","-2.215","1"
"6","0.55","2009-10-26","-2.295","-2.295","-2.295","1"
"6","0.55","2009-10-27","-2.954","-2.954","-2.954","1"
"6","0.55","2009-10-28","-4.151","-4.151","-4.151","1"
"6","0.55","2009-10-29","-3.59","-3.59","-3.59","1"
"6","0.55","2009-10-30","-3.137","-3.137","-3.137","1"
"6","0.55","2009-10-31","-4.113","-4.113","-4.113","1"
"6","0.55","2009-11-01","-4.383","-4.383","-4.383","1"
"6","0.55","2009-11-02","-4.147","-4.147","-4.147","1"
"6","0.55","2009-11-03","-3.824","-3.824","-3.824","1"
"6","0.55","2009-11-04","-4.053","-4.053","-4.053","1"
"6","0.55","2009-11-05","-4","-4","-4","1"
"6","0.55","2009-11-06","-5.347","-5.347","-5.347","1"
"6","0.55","2009-11-07","-5.237","-5.237","-5.237","1"
"6","0.55","2009-11-08","-5.132","-5.132","-5.132","1"
"6","0.55","2009-11-09","-4.799","-4.799","-4.799","1"
"6","0.55","2009-11-10","-4.24","-4.24","-4.24","1"
"6","0.55","2009-11-11","-4.245","-4.245","-4.245","1"
"6","0.55","2009-11-12","-4.597","-4.597","-4.597","1"
"6","0.55","2009-11-13","-4.431","-4.431","-4.431","1"
"6","0.55","2009-11-14","-3.712","-3.712","-3.712","1"
"6","0.55","2009-11-15","-3.371","-3.371","-3.371","1"
"6","0.55","2009-11-16","-3.122","-3.122","-3.122","1"
"6","0.55","2009-11-17","-2.619","-2.619","-2.619","1"
"6","0.55","2009-11-18","-2.09","-2.09","-2.09","1"
"6","0.55","2009-11-19","-2.22","-2.22","-2.22","1"
"6","0.55","2009-11-20","-3.187","-3.187","-3.187","1"
"6","0.55","2009-11-21","-3.16","-3.16","-3.16","1"
"6","0.55","2009-11-22","-3.696","-3.696","-3.696","1"
"6","0.55","2009-11-23","-3.776","-3.776","-3.776","1"
"6","0.55","2009-11-24","-4.422","-4.422","-4.422","1"
"6","0.55","2009-11-25","-3.97","-3.97","-3.97","1"
"6","0.55","2009-11-26","-4.058","-4.058","-4.058","1"
"6","0.55","2009-11-27","-4.569","-4.569","-4.569","1"
"6","0.55","2009-11-28","-4.875","-4.875","-4.875","1"
"6","0.55","2009-11-29","-5.957","-5.957","-5.957","1"
"6","0.55","2009-11-30","-5.297","-5.297","-5.297","1"
"6","0.55","2009-12-01","-4.461","-4.461","-4.461","1"
"6","0.55","2009-12-02","-4.109","-4.109","-4.109","1"
"6","0.55","2009-12-03","-3.76","-3.76","-3.76","1"
"6","0.55","2009-12-04","-3.641","-3.641","-3.641","1"
"6","0.55","2009-12-05","-3.469","-3.469","-3.469","1"
"6","0.55","2009-12-06","-3.42","-3.42","-3.42","1"
"6","0.55","2009-12-07","-3.467","-3.467","-3.467","1"
"6","0.55","2009-12-08","-3.461","-3.461","-3.461","1"
"6","0.55","2009-12-09","-3.405","-3.405","-3.405","1"
"6","0.55","2009-12-10","-3.229","-3.229","-3.229","1"
"6","0.55","2009-12-11","-3.263","-3.263","-3.263","1"
"6","0.55","2009-12-12","-3.134","-3.134","-3.134","1"
"6","0.55","2009-12-13","-2.973","-2.973","-2.973","1"
"6","0.55","2009-12-14","-2.94","-2.94","-2.94","1"
"6","0.55","2009-12-15","-2.996","-2.996","-2.996","1"
"6","0.55","2009-12-16","-3.135","-3.135","-3.135","1"
"6","0.55","2009-12-17","-3.196","-3.196","-3.196","1"
"6","0.55","2009-12-18","-3.337","-3.337","-3.337","1"
"6","0.55","2009-12-19","-3.482","-3.482","-3.482","1"
"6","0.55","2009-12-20","-3.608","-3.608","-3.608","1"
"6","0.55","2009-12-21","-3.71","-3.71","-3.71","1"
"6","0.55","2009-12-22","-3.771","-3.771","-3.771","1"
"6","0.55","2009-12-23","-3.84","-3.84","-3.84","1"
"6","0.55","2009-12-24","-3.784","-3.784","-3.784","1"
"6","0.55","2009-12-25","-3.709","-3.709","-3.709","1"
"6","0.55","2009-12-26","-3.622","-3.622","-3.622","1"
"6","0.55","2009-12-27","-3.581","-3.581","-3.581","1"
"6","0.55","2009-12-28","-3.534","-3.534","-3.534","1"
"6","0.55","2009-12-29","-3.527","-3.527","-3.527","1"
"6","0.55","2009-12-30","-3.572","-3.572","-3.572","1"
"6","0.55","2009-12-31","-3.595","-3.595","-3.595","1"
"6","0.55","2010-01-01","-3.622","-3.622","-3.622","1"
"6","0.55","2010-01-02","-3.59","-3.59","-3.59","1"
"6","0.55","2010-01-03","-3.507","-3.507","-3.507","1"
"6","0.55","2010-01-04","-3.501","-3.501","-3.501","1"
"6","0.55","2010-01-05","-3.576","-3.576","-3.576","1"
"6","0.55","2010-01-06","-3.738","-3.738","-3.738","1"
"6","0.55","2010-01-07","-3.798","-3.798","-3.798","1"
"6","0.55","2010-01-08","-3.878","-3.878","-3.878","1"
"6","0.55","2010-01-09","-4.157","-4.157","-4.157","1"
"6","0.55","2010-01-10","-4.339","-4.339","-4.339","1"
"6","0.55","2010-01-11","-4.186","-4.186","-4.186","1"
"6","0.55","2010-01-12","-4.256","-4.256","-4.256","1"
"6","0.55","2010-01-13","-4.228","-4.228","-4.228","1"
"6","0.55","2010-01-14","-4.263","-4.263","-4.263","1"
"6","0.55","2010-01-15","-4.337","-4.337","-4.337","1"
"6","0.55","2010-01-16","-4.433","-4.433","-4.433","1"
"6","0.55","2010-01-17","-4.51","-4.51","-4.51","1"
"6","0.55","2010-01-18","-4.549","-4.549","-4.549","1"
"6","0.55","2010-01-19","-4.398","-4.398","-4.398","1"
"6","0.55","2010-01-20","-4.497","-4.497","-4.497","1"
"6","0.55","2010-01-21","-4.534","-4.534","-4.534","1"
"6","0.55","2010-01-22","-4.529","-4.529","-4.529","1"
"6","0.55","2010-01-23","-4.542","-4.542","-4.542","1"
"6","0.55","2010-01-24","-4.702","-4.702","-4.702","1"
"6","0.55","2010-01-25","-4.806","-4.806","-4.806","1"
"6","0.55","2010-01-26","-4.678","-4.678","-4.678","1"
"6","0.55","2010-01-27","-4.556","-4.556","-4.556","1"
"6","0.55","2010-01-28","-4.59","-4.59","-4.59","1"
"6","0.55","2010-01-29","-4.629","-4.629","-4.629","1"
"6","0.55","2010-01-30","-4.524","-4.524","-4.524","1"
"6","0.55","2010-01-31","-4.554","-4.554","-4.554","1"
"6","0.55","2010-02-01","-4.572","-4.572","-4.572","1"
"6","0.55","2010-02-02","-4.681","-4.681","-4.681","1"
"6","0.55","2010-02-03","-4.815","-4.815","-4.815","1"
"6","0.55","2010-02-04","-5.17","-5.17","-5.17","1"
"6","0.55","2010-02-05","-5.366","-5.366","-5.366","1"
"6","0.55","2010-02-06","-5.255","-5.255","-5.255","1"
"6","0.55","2010-02-07","-5.202","-5.202","-5.202","1"
"6","0.55","2010-02-08","-5.088","-5.088","-5.088","1"
"6","0.55","2010-02-09","-5.035","-5.035","-5.035","1"
"6","0.55","2010-02-10","-5.006","-5.006","-5.006","1"
"6","0.55","2010-02-11","-5.042","-5.042","-5.042","1"
"6","0.55","2010-02-12","-5.033","-5.033","-5.033","1"
"6","0.55","2010-02-13","-5.1","-5.1","-5.1","1"
"6","0.55","2010-02-14","-5.155","-5.155","-5.155","1"
"6","0.55","2010-02-15","-5.189","-5.189","-5.189","1"
"6","0.55","2010-02-16","-5.245","-5.245","-5.245","1"
"6","0.55","2010-02-17","-5.334","-5.334","-5.334","1"
"6","0.55","2010-02-18","-5.655","-5.655","-5.655","1"
"6","0.55","2010-02-19","-5.932","-5.932","-5.932","1"
"6","0.55","2010-02-20","-5.848","-5.848","-5.848","1"
"6","0.55","2010-02-21","-5.542","-5.542","-5.542","1"
"6","0.55","2010-02-22","-5.436","-5.436","-5.436","1"
"6","0.55","2010-02-23","-5.417","-5.417","-5.417","1"
"6","0.55","2010-02-24","-5.54","-5.54","-5.54","1"
"6","0.55","2010-02-25","-5.618","-5.618","-5.618","1"
"6","0.55","2010-02-26","-5.512","-5.512","-5.512","1"
"6","0.55","2010-02-27","-5.519","-5.519","-5.519","1"
"6","0.55","2010-02-28","-5.37","-5.37","-5.37","1"
"6","0.55","2010-03-01","-5.342","-5.342","-5.342","1"
"6","0.55","2010-03-02","-5.384","-5.384","-5.384","1"
"6","0.55","2010-03-03","-5.297","-5.297","-5.297","1"
"6","0.55","2010-03-04","-5.294","-5.294","-5.294","1"
"6","0.55","2010-03-05","-5.212","-5.212","-5.212","1"
"6","0.55","2010-03-06","-5.128","-5.128","-5.128","1"
"6","0.55","2010-03-07","-5.101","-5.101","-5.101","1"
"6","0.55","2010-03-08","-5.106","-5.106","-5.106","1"
"6","0.55","2010-03-09","-5.129","-5.129","-5.129","1"
"6","0.55","2010-03-10","-5.175","-5.175","-5.175","1"
"6","0.55","2010-03-11","-5.29","-5.29","-5.29","1"
"6","0.55","2010-03-12","-5.372","-5.372","-5.372","1"
"6","0.55","2010-03-13","-5.412","-5.412","-5.412","1"
"6","0.55","2010-03-14","-5.501","-5.501","-5.501","1"
"6","0.55","2010-03-15","-5.574","-5.574","-5.574","1"
"6","0.55","2010-03-16","-5.466","-5.466","-5.466","1"
"6","0.55","2010-03-17","-5.499","-5.499","-5.499","1"
"6","0.55","2010-03-18","-5.592","-5.592","-5.592","1"
"6","0.55","2010-03-19","-5.513","-5.513","-5.513","1"
"6","0.55","2010-03-20","-5.457","-5.457","-5.457","1"
"6","0.55","2010-03-21","-5.409","-5.409","-5.409","1"
"6","0.55","2010-03-22","-5.317","-5.317","-5.317","1"
"6","0.55","2010-03-23","-5.224","-5.224","-5.224","1"
"6","0.55","2010-03-24","-5.143","-5.143","-5.143","1"
"6","0.55","2010-03-25","-5.072","-5.072","-5.072","1"
"6","0.55","2010-03-26","-5.006","-5.006","-5.006","1"
"6","0.55","2010-03-27","-4.948","-4.948","-4.948","1"
"6","0.55","2010-03-28","-4.919","-4.919","-4.919","1"
"6","0.55","2010-03-29","-4.883","-4.883","-4.883","1"
"6","0.55","2010-03-30","-4.82","-4.82","-4.82","1"
"6","0.55","2010-03-31","-4.774","-4.774","-4.774","1"
"6","0.55","2010-04-01","-4.737","-4.737","-4.737","1"
"6","0.55","2010-04-02","-4.685","-4.685","-4.685","1"
"6","0.55","2010-04-03","-4.64","-4.64","-4.64","1"
"6","0.55","2010-04-04","-4.61","-4.61","-4.61","1"
"6","0.55","2010-04-05","-4.582","-4.582","-4.582","1"
"6","0.55","2010-04-06","-4.57","-4.57","-4.57","1"
"6","0.55","2010-04-07","-4.551","-4.551","-4.551","1"
"6","0.55","2010-04-08","-4.521","-4.521","-4.521","1"
"6","0.55","2010-04-09","-4.484","-4.484","-4.484","1"
"6","0.55","2010-04-10","-4.465","-4.465","-4.465","1"
"6","0.55","2010-04-11","-4.438","-4.438","-4.438","1"
"6","0.55","2010-04-12","-4.433","-4.433","-4.433","1"
"6","0.55","2010-04-13","-4.404","-4.404","-4.404","1"
"6","0.55","2010-04-14","-4.379","-4.379","-4.379","1"
"6","0.55","2010-04-15","-4.373","-4.373","-4.373","1"
"6","0.55","2010-04-16","-4.365","-4.365","-4.365","1"
"6","0.55","2010-04-17","-4.349","-4.349","-4.349","1"
"6","0.55","2010-04-18","-4.343","-4.343","-4.343","1"
"6","0.55","2010-04-19","-4.336","-4.336","-4.336","1"
"6","0.55","2010-04-20","-4.306","-4.306","-4.306","1"
"6","0.55","2010-04-21","-4.278","-4.278","-4.278","1"
"6","0.55","2010-04-22","-4.243","-4.243","-4.243","1"
"6","0.55","2010-04-23","-4.202","-4.202","-4.202","1"
"6","0.55","2010-04-24","-4.179","-4.179","-4.179","1"
"6","0.55","2010-04-25","-4.141","-4.141","-4.141","1"
"6","0.55","2010-04-26","-4.101","-4.101","-4.101","1"
"6","0.55","2010-04-27","-4.043","-4.043","-4.043","1"
"6","0.55","2010-04-28","-3.974","-3.974","-3.974","1"
"6","0.55","2010-04-29","-3.907","-3.907","-3.907","1"
"6","0.55","2010-04-30","-3.816","-3.816","-3.816","1"
"6","0.55","2010-05-01","-3.7","-3.7","-3.7","1"
"6","0.55","2010-05-02","-3.551","-3.551","-3.551","1"
"6","0.55","2010-05-03","-3.396","-3.396","-3.396","1"
"6","0.55","2010-05-04","-3.259","-3.259","-3.259","1"
"6","0.55","2010-05-05","-3.143","-3.143","-3.143","1"
"6","0.55","2010-05-06","-3.043","-3.043","-3.043","1"
"6","0.55","2010-05-07","-2.988","-2.988","-2.988","1"
"6","0.55","2010-05-08","-2.949","-2.949","-2.949","1"
"6","0.55","2010-05-09","-2.847","-2.847","-2.847","1"
"6","0.55","2010-05-10","-2.752","-2.752","-2.752","1"
"6","0.55","2010-05-11","-2.67","-2.67","-2.67","1"
"6","0.55","2010-05-12","-2.614","-2.614","-2.614","1"
"6","0.55","2010-05-13","-2.536","-2.536","-2.536","1"
"6","0.55","2010-05-14","-2.474","-2.474","-2.474","1"
"6","0.55","2010-05-15","-2.437","-2.437","-2.437","1"
"6","0.55","2010-05-16","-2.391","-2.391","-2.391","1"
"6","0.55","2010-05-17","-2.364","-2.364","-2.364","1"
"6","0.55","2010-05-18","-2.322","-2.322","-2.322","1"
"6","0.55","2010-05-19","-2.293","-2.293","-2.293","1"
"6","0.55","2010-05-20","-2.26","-2.26","-2.26","1"
"6","0.55","2010-05-21","-2.226","-2.226","-2.226","1"
"6","0.55","2010-05-22","-2.188","-2.188","-2.188","1"
"6","0.55","2010-05-23","-2.144","-2.144","-2.144","1"
"6","0.55","2010-05-24","-2.094","-2.094","-2.094","1"
"6","0.55","2010-05-25","-2.028","-2.028","-2.028","1"
"6","0.55","2010-05-26","-1.941","-1.941","-1.941","1"
"6","0.55","2010-05-27","-1.833","-1.833","-1.833","1"
"6","0.55","2010-05-28","-1.729","-1.729","-1.729","1"
"6","0.55","2010-05-29","-1.646","-1.646","-1.646","1"
"6","0.55","2010-05-30","-1.543","-1.543","-1.543","1"
"6","0.55","2010-05-31","-1.446","-1.446","-1.446","1"
"6","0.55","2010-06-01","-1.417","-1.417","-1.417","1"
"6","0.55","2010-06-02","-1.375","-1.375","-1.375","1"
"6","0.55","2010-06-03","-1.313","-1.313","-1.313","1"
"6","0.55","2010-06-04","-1.232","-1.232","-1.232","1"
"6","0.55","2010-06-05","-1.061","-1.061","-1.061","1"
"6","0.55","2010-06-06","-0.789","-0.789","-0.789","1"
"6","0.55","2010-06-07","-0.506","-0.506","-0.506","1"
"6","0.55","2010-06-08","-0.265","-0.265","-0.265","1"
"6","0.55","2010-06-09","-0.193","-0.193","-0.193","1"
"6","0.55","2010-06-10","-0.136","-0.136","-0.136","1"
"6","0.55","2010-06-11","-0.073","-0.073","-0.073","1"
"6","0.55","2010-06-12","-0.044","-0.044","-0.044","1"
"6","0.55","2010-06-13","-0.018","-0.018","-0.018","1"
"6","0.55","2010-06-14","0.603","0.603","0.603","1"
"6","0.55","2010-06-15","1.493","1.493","1.493","1"
"6","0.55","2010-06-16","1.772","1.772","1.772","1"
"6","0.55","2010-06-17","2.684","2.684","2.684","1"
"6","0.55","2010-06-18","1.703","1.703","1.703","1"
"6","0.55","2010-06-19","1.504","1.504","1.504","1"
"6","0.55","2010-06-20","1.216","1.216","1.216","1"
"6","0.55","2010-06-21","-0.298","-0.298","-0.298","1"
"6","0.55","2010-06-22","-0.044","-0.044","-0.044","1"
"6","0.55","2010-06-23","0.112","0.112","0.112","1"
"6","0.55","2010-06-24","0.996","0.996","0.996","1"
"6","0.55","2010-06-25","3.073","3.073","3.073","1"
"6","0.55","2010-06-26","4.643","4.643","4.643","1"
"6","0.55","2010-06-27","5.767","5.767","5.767","1"
"6","0.55","2010-06-28","6.81","6.81","6.81","1"
"6","0.55","2010-06-29","8.313","8.313","8.313","1"
"6","0.55","2010-06-30","8.776","8.776","8.776","1"
"6","0.55","2010-07-01","9.562","9.562","9.562","1"
"6","0.55","2010-07-02","9.128","9.128","9.128","1"
"6","0.55","2010-07-03","10.079","10.079","10.079","1"
"6","0.55","2010-07-04","10.941","10.941","10.941","1"
"6","0.55","2010-07-05","10.85","10.85","10.85","1"
"6","0.55","2010-07-06","11.551","11.551","11.551","1"
"6","0.55","2010-07-07","9.681","9.681","9.681","1"
"6","0.55","2010-07-08","9.973","9.973","9.973","1"
"6","0.55","2010-07-09","13.483","13.483","13.483","1"
"6","0.55","2010-07-10","15.098","15.098","15.098","1"
"6","0.55","2010-07-11","14.786","14.786","14.786","1"
"6","0.55","2010-07-12","13.221","13.221","13.221","1"
"6","0.55","2010-07-13","14.233","14.233","14.233","1"
"6","0.55","2010-07-14","13.585","13.585","13.585","1"
"6","0.55","2010-07-15","14.163","14.163","14.163","1"
"6","0.55","2010-07-16","14.066","14.066","14.066","1"
"6","0.55","2010-07-17","15.143","15.143","15.143","1"
"6","0.55","2010-07-18","13.426","13.426","13.426","1"
"6","0.55","2010-07-19","8.881","8.881","8.881","1"
"6","0.55","2010-07-20","11.067","11.067","11.067","1"
"6","0.55","2010-07-21","12.708","12.708","12.708","1"
"6","0.55","2010-07-22","12.818","12.818","12.818","1"
"6","0.55","2010-07-23","12.201","12.201","12.201","1"
"6","0.55","2010-07-24","9.28","9.28","9.28","1"
"6","0.55","2010-07-25","4.06","4.06","4.06","1"
"6","0.55","2010-07-26","3.732","3.732","3.732","1"
"6","0.55","2010-07-27","3.376","3.376","3.376","1"
"6","0.55","2010-07-28","4.184","4.184","4.184","1"
"6","0.55","2010-07-29","6.287","6.287","6.287","1"
"6","0.55","2010-07-30","5.12","5.12","5.12","1"
"6","0.55","2010-07-31","3.62","3.62","3.62","1"
"6","0.55","2010-08-01","6.505","6.505","6.505","1"
"6","0.55","2010-08-02","10.992","10.992","10.992","1"
"6","0.55","2010-08-03","9.916","9.916","9.916","1"
"6","0.55","2010-08-04","6.207","6.207","6.207","1"
"6","0.55","2010-08-05","6.717","6.717","6.717","1"
"6","0.55","2010-08-06","4.149","4.149","4.149","1"
"6","0.55","2010-08-07","1.254","1.254","1.254","1"
"6","0.55","2010-08-08","4.927","4.927","4.927","1"
"6","0.55","2010-08-09","8.582","8.582","8.582","1"
"6","0.55","2010-08-10","9.607","9.607","9.607","1"
"6","0.55","2010-08-11","10.34","10.34","10.34","1"
"6","0.55","2010-08-12","9.644","9.644","9.644","1"
"6","0.55","2010-08-13","7.247","7.247","7.247","1"
"6","0.55","2010-08-14","4.912","4.912","4.912","1"
"6","0.55","2010-08-15","4.854","4.854","4.854","1"
"6","0.55","2010-08-16","3.749","3.749","3.749","1"
"6","0.55","2010-08-17","1.388","1.388","1.388","1"
"6","0.55","2010-08-18","4.991","4.991","4.991","1"
"6","0.55","2010-08-19","7.03","7.03","7.03","1"
"6","0.55","2010-08-20","9.086","9.086","9.086","1"
"6","0.55","2010-08-21","8.722","8.722","8.722","1"
"6","0.55","2010-08-22","14.623","14.623","14.623","1"
"6","0.55","2010-08-23","13.271","13.271","13.271","1"
"6","0.55","2010-08-24","11.591","11.591","11.591","1"
"6","0.55","2010-08-25","10.831","10.831","10.831","1"
"6","0.55","2010-08-26","10.386","10.386","10.386","1"
"6","0.55","2010-08-27","13.441","13.441","13.441","1"
"6","0.55","2010-08-28","11.178","11.178","11.178","1"
"6","0.55","2010-08-29","6.858","6.858","6.858","1"
"6","0.55","2010-08-30","3.168","3.168","3.168","1"
"6","0.55","2010-08-31","1.38","1.38","1.38","1"
"6","0.55","2010-09-01","0.205","0.205","0.205","1"
"6","0.55","2010-09-02","2.004","2.004","2.004","1"
"6","0.55","2010-09-03","5.206","5.206","5.206","1"
"6","0.55","2010-09-04","6.914","6.914","6.914","1"
"6","0.55","2010-09-05","6.422","6.422","6.422","1"
"6","0.55","2010-09-06","6.19","6.19","6.19","1"
"6","0.55","2010-09-07","6.273","6.273","6.273","1"
"6","0.55","2010-09-08","5.523","5.523","5.523","1"
"6","0.55","2010-09-09","4.418","4.418","4.418","1"
"6","0.55","2010-09-10","2.288","2.288","2.288","1"
"6","0.55","2010-09-11","2.293","2.293","2.293","1"
"6","0.55","2010-09-12","4.237","4.237","4.237","1"
"6","0.55","2010-09-13","7.729","7.729","7.729","1"
"6","0.55","2010-09-14","3.626","3.626","3.626","1"
"6","0.55","2010-09-15","3.559","3.559","3.559","1"
"6","0.55","2010-09-16","6.737","6.737","6.737","1"
"6","0.55","2010-09-17","5.918","5.918","5.918","1"
"6","0.55","2010-09-18","4.553","4.553","4.553","1"
"6","0.55","2010-09-19","3.073","3.073","3.073","1"
"6","0.55","2010-09-20","1.554","1.554","1.554","1"
"6","0.55","2010-09-21","4.311","4.311","4.311","1"
"6","0.55","2010-09-22","6.473","6.473","6.473","1"
"6","0.55","2010-09-23","7.015","7.015","7.015","1"
"6","0.55","2010-09-24","6.032","6.032","6.032","1"
"6","0.55","2010-09-25","3.716","3.716","3.716","1"
"6","0.55","2010-09-26","1.169","1.169","1.169","1"
"6","0.55","2010-09-27","0.507","0.507","0.507","1"
"6","0.55","2010-09-28","0.356","0.356","0.356","1"
"6","0.55","2010-09-29","0.305","0.305","0.305","1"
"6","0.55","2010-09-30","0.34","0.34","0.34","1"
"6","0.55","2010-10-01","0.136","0.136","0.136","1"
"6","0.55","2010-10-02","0.52","0.52","0.52","1"
"6","0.55","2010-10-03","0.728","0.728","0.728","1"
"6","0.55","2010-10-04","0.645","0.645","0.645","1"
"6","0.55","2010-10-05","0.928","0.928","0.928","1"
"6","0.55","2010-10-06","2.065","2.065","2.065","1"
"6","0.55","2011-05-11","-0.017","-0.017","-0.017","1"
"6","0.55","2010-10-07","2.989","2.989","2.989","1"
"6","0.55","2010-10-08","3.776","3.776","3.776","1"
"6","0.55","2010-10-09","4.972","4.972","4.972","1"
"6","0.55","2010-10-10","4.559","4.559","4.559","1"
"6","0.55","2010-10-11","2.106","2.106","2.106","1"
"6","0.55","2010-10-12","1.104","1.104","1.104","1"
"6","0.55","2010-10-13","-0.187","-0.187","-0.187","1"
"6","0.55","2010-10-14","0.252","0.252","0.252","1"
"6","0.55","2010-10-15","0.348","0.348","0.348","1"
"6","0.55","2010-10-16","-0.376","-0.376","-0.376","1"
"6","0.55","2010-10-17","-2.077","-2.077","-2.077","1"
"6","0.55","2010-10-18","-2.698","-2.698","-2.698","1"
"6","0.55","2010-10-19","-1.861","-1.861","-1.861","1"
"6","0.55","2010-10-20","-2.132","-2.132","-2.132","1"
"6","0.55","2010-10-21","-3.521","-3.521","-3.521","1"
"6","0.55","2010-10-22","-4.035","-4.035","-4.035","1"
"6","0.55","2010-10-23","-3.934","-3.934","-3.934","1"
"6","0.55","2010-10-24","-2.799","-2.799","-2.799","1"
"6","0.55","2010-10-25","-2.44","-2.44","-2.44","1"
"6","0.55","2010-10-26","-2.128","-2.128","-2.128","1"
"6","0.55","2010-10-27","-3.178","-3.178","-3.178","1"
"6","0.55","2010-10-28","-3.379","-3.379","-3.379","1"
"6","0.55","2010-10-29","-2.241","-2.241","-2.241","1"
"6","0.55","2010-10-30","-3.184","-3.184","-3.184","1"
"6","0.55","2010-10-31","-3.264","-3.264","-3.264","1"
"6","0.55","2010-11-01","-2.407","-2.407","-2.407","1"
"6","0.55","2010-11-02","-1.938","-1.938","-1.938","1"
"6","0.55","2010-11-03","-1.834","-1.834","-1.834","1"
"6","0.55","2010-11-04","-1.797","-1.797","-1.797","1"
"6","0.55","2010-11-05","-2.35","-2.35","-2.35","1"
"6","0.55","2010-11-06","-2.692","-2.692","-2.692","1"
"6","0.55","2010-11-07","-3.012","-3.012","-3.012","1"
"6","0.55","2010-11-08","-2.92","-2.92","-2.92","1"
"6","0.55","2010-11-09","-2.425","-2.425","-2.425","1"
"6","0.55","2010-11-10","-2.199","-2.199","-2.199","1"
"6","0.55","2010-11-11","-2.095","-2.095","-2.095","1"
"6","0.55","2010-11-12","-2.046","-2.046","-2.046","1"
"6","0.55","2010-11-13","-2.049","-2.049","-2.049","1"
"6","0.55","2010-11-14","-2.05","-2.05","-2.05","1"
"6","0.55","2010-11-15","-2.158","-2.158","-2.158","1"
"6","0.55","2010-11-16","-2.189","-2.189","-2.189","1"
"6","0.55","2010-11-17","-2.006","-2.006","-2.006","1"
"6","0.55","2010-11-18","-1.856","-1.856","-1.856","1"
"6","0.55","2010-11-19","-1.774","-1.774","-1.774","1"
"6","0.55","2010-11-20","-1.748","-1.748","-1.748","1"
"6","0.55","2010-11-21","-1.76","-1.76","-1.76","1"
"6","0.55","2010-11-22","-1.79","-1.79","-1.79","1"
"6","0.55","2010-11-23","-1.829","-1.829","-1.829","1"
"6","0.55","2010-11-24","-1.866","-1.866","-1.866","1"
"6","0.55","2010-11-25","-1.926","-1.926","-1.926","1"
"6","0.55","2010-11-26","-1.99","-1.99","-1.99","1"
"6","0.55","2010-11-27","-2.057","-2.057","-2.057","1"
"6","0.55","2010-11-28","-2.121","-2.121","-2.121","1"
"6","0.55","2010-11-29","-2.148","-2.148","-2.148","1"
"6","0.55","2010-11-30","-2.189","-2.189","-2.189","1"
"6","0.55","2010-12-01","-2.208","-2.208","-2.208","1"
"6","0.55","2010-12-02","-2.232","-2.232","-2.232","1"
"6","0.55","2010-12-03","-2.266","-2.266","-2.266","1"
"6","0.55","2010-12-04","-2.272","-2.272","-2.272","1"
"6","0.55","2010-12-05","-2.298","-2.298","-2.298","1"
"6","0.55","2010-12-06","-2.308","-2.308","-2.308","1"
"6","0.55","2010-12-07","-2.327","-2.327","-2.327","1"
"6","0.55","2010-12-08","-2.409","-2.409","-2.409","1"
"6","0.55","2010-12-09","-2.449","-2.449","-2.449","1"
"6","0.55","2010-12-10","-2.369","-2.369","-2.369","1"
"6","0.55","2010-12-11","-2.28","-2.28","-2.28","1"
"6","0.55","2010-12-12","-2.283","-2.283","-2.283","1"
"6","0.55","2010-12-13","-2.262","-2.262","-2.262","1"
"6","0.55","2010-12-14","-2.257","-2.257","-2.257","1"
"6","0.55","2010-12-15","-2.298","-2.298","-2.298","1"
"6","0.55","2010-12-16","-2.343","-2.343","-2.343","1"
"6","0.55","2010-12-17","-2.403","-2.403","-2.403","1"
"6","0.55","2010-12-18","-2.462","-2.462","-2.462","1"
"6","0.55","2010-12-19","-2.536","-2.536","-2.536","1"
"6","0.55","2010-12-20","-2.591","-2.591","-2.591","1"
"6","0.55","2010-12-21","-2.694","-2.694","-2.694","1"
"6","0.55","2010-12-22","-2.755","-2.755","-2.755","1"
"6","0.55","2010-12-23","-2.974","-2.974","-2.974","1"
"6","0.55","2010-12-24","-3.135","-3.135","-3.135","1"
"6","0.55","2010-12-25","-3.135","-3.135","-3.135","1"
"6","0.55","2010-12-26","-2.9","-2.9","-2.9","1"
"6","0.55","2010-12-27","-2.86","-2.86","-2.86","1"
"6","0.55","2010-12-28","-2.878","-2.878","-2.878","1"
"6","0.55","2010-12-29","-2.923","-2.923","-2.923","1"
"6","0.55","2010-12-30","-2.97","-2.97","-2.97","1"
"6","0.55","2010-12-31","-2.998","-2.998","-2.998","1"
"6","0.55","2011-01-01","-3.029","-3.029","-3.029","1"
"6","0.55","2011-01-02","-3.042","-3.042","-3.042","1"
"6","0.55","2011-01-03","-2.95","-2.95","-2.95","1"
"6","0.55","2011-01-04","-2.934","-2.934","-2.934","1"
"6","0.55","2011-01-05","-2.953","-2.953","-2.953","1"
"6","0.55","2011-01-06","-3.003","-3.003","-3.003","1"
"6","0.55","2011-01-07","-3.057","-3.057","-3.057","1"
"6","0.55","2011-01-08","-3.214","-3.214","-3.214","1"
"6","0.55","2011-01-09","-3.251","-3.251","-3.251","1"
"6","0.55","2011-01-10","-3.208","-3.208","-3.208","1"
"6","0.55","2011-01-11","-3.176","-3.176","-3.176","1"
"6","0.55","2011-01-12","-3.147","-3.147","-3.147","1"
"6","0.55","2011-01-13","-3.187","-3.187","-3.187","1"
"6","0.55","2011-01-14","-3.245","-3.245","-3.245","1"
"6","0.55","2011-01-15","-3.171","-3.171","-3.171","1"
"6","0.55","2011-01-16","-3.097","-3.097","-3.097","1"
"6","0.55","2011-01-17","-3.046","-3.046","-3.046","1"
"6","0.55","2011-01-18","-3.034","-3.034","-3.034","1"
"6","0.55","2011-01-19","-3.019","-3.019","-3.019","1"
"6","0.55","2011-01-20","-2.963","-2.963","-2.963","1"
"6","0.55","2011-01-21","-2.921","-2.921","-2.921","1"
"6","0.55","2011-05-12","-0.019","-0.019","-0.019","1"
"6","0.55","2011-01-22","-2.925","-2.925","-2.925","1"
"6","0.55","2011-01-23","-2.962","-2.962","-2.962","1"
"6","0.55","2011-01-24","-3.006","-3.006","-3.006","1"
"6","0.55","2011-01-25","-3.054","-3.054","-3.054","1"
"6","0.55","2011-01-26","-3.109","-3.109","-3.109","1"
"6","0.55","2011-01-27","-3.155","-3.155","-3.155","1"
"6","0.55","2011-01-28","-3.221","-3.221","-3.221","1"
"6","0.55","2011-01-29","-3.272","-3.272","-3.272","1"
"6","0.55","2011-01-30","-3.347","-3.347","-3.347","1"
"6","0.55","2011-01-31","-3.436","-3.436","-3.436","1"
"6","0.55","2011-02-01","-3.516","-3.516","-3.516","1"
"6","0.55","2011-02-02","-3.614","-3.614","-3.614","1"
"6","0.55","2011-02-03","-3.646","-3.646","-3.646","1"
"6","0.55","2011-02-04","-3.779","-3.779","-3.779","1"
"6","0.55","2011-02-05","-3.893","-3.893","-3.893","1"
"6","0.55","2011-02-06","-3.87","-3.87","-3.87","1"
"6","0.55","2011-02-07","-3.684","-3.684","-3.684","1"
"6","0.55","2011-02-08","-3.578","-3.578","-3.578","1"
"6","0.55","2011-02-09","-3.595","-3.595","-3.595","1"
"6","0.55","2011-02-10","-3.723","-3.723","-3.723","1"
"6","0.55","2011-02-11","-3.743","-3.743","-3.743","1"
"6","0.55","2011-02-12","-3.783","-3.783","-3.783","1"
"6","0.55","2011-02-13","-3.83","-3.83","-3.83","1"
"6","0.55","2011-02-14","-3.696","-3.696","-3.696","1"
"6","0.55","2011-02-15","-3.665","-3.665","-3.665","1"
"6","0.55","2011-02-16","-3.696","-3.696","-3.696","1"
"6","0.55","2011-02-17","-3.761","-3.761","-3.761","1"
"6","0.55","2011-02-18","-3.805","-3.805","-3.805","1"
"6","0.55","2011-02-19","-3.821","-3.821","-3.821","1"
"6","0.55","2011-02-20","-3.815","-3.815","-3.815","1"
"6","0.55","2011-02-21","-3.83","-3.83","-3.83","1"
"6","0.55","2011-02-22","-3.844","-3.844","-3.844","1"
"6","0.55","2011-02-23","-3.844","-3.844","-3.844","1"
"6","0.55","2011-02-24","-3.838","-3.838","-3.838","1"
"6","0.55","2011-02-25","-3.849","-3.849","-3.849","1"
"6","0.55","2011-02-26","-3.878","-3.878","-3.878","1"
"6","0.55","2011-02-27","-3.87","-3.87","-3.87","1"
"6","0.55","2011-02-28","-3.858","-3.858","-3.858","1"
"6","0.55","2011-03-01","-3.866","-3.866","-3.866","1"
"6","0.55","2011-03-02","-3.867","-3.867","-3.867","1"
"6","0.55","2011-03-03","-3.863","-3.863","-3.863","1"
"6","0.55","2011-03-04","-3.872","-3.872","-3.872","1"
"6","0.55","2011-03-05","-3.892","-3.892","-3.892","1"
"6","0.55","2011-03-06","-3.899","-3.899","-3.899","1"
"6","0.55","2011-03-07","-3.93","-3.93","-3.93","1"
"6","0.55","2011-03-08","-3.939","-3.939","-3.939","1"
"6","0.55","2011-03-09","-3.915","-3.915","-3.915","1"
"6","0.55","2011-03-10","-3.928","-3.928","-3.928","1"
"6","0.55","2011-03-11","-3.963","-3.963","-3.963","1"
"6","0.55","2011-03-12","-4.015","-4.015","-4.015","1"
"6","0.55","2011-03-13","-3.966","-3.966","-3.966","1"
"6","0.55","2011-03-14","-3.939","-3.939","-3.939","1"
"6","0.55","2011-03-15","-3.957","-3.957","-3.957","1"
"6","0.55","2011-03-16","-3.977","-3.977","-3.977","1"
"6","0.55","2011-03-17","-3.948","-3.948","-3.948","1"
"6","0.55","2011-03-18","-3.946","-3.946","-3.946","1"
"6","0.55","2011-03-19","-3.892","-3.892","-3.892","1"
"6","0.55","2011-03-20","-3.845","-3.845","-3.845","1"
"6","0.55","2011-03-21","-3.793","-3.793","-3.793","1"
"6","0.55","2011-03-22","-3.771","-3.771","-3.771","1"
"6","0.55","2011-03-23","-3.766","-3.766","-3.766","1"
"6","0.55","2011-03-24","-3.739","-3.739","-3.739","1"
"6","0.55","2011-03-25","-3.677","-3.677","-3.677","1"
"6","0.55","2011-03-26","-3.636","-3.636","-3.636","1"
"6","0.55","2011-03-27","-3.616","-3.616","-3.616","1"
"6","0.55","2011-03-28","-3.615","-3.615","-3.615","1"
"6","0.55","2011-03-29","-3.61","-3.61","-3.61","1"
"6","0.55","2011-03-30","-3.593","-3.593","-3.593","1"
"6","0.55","2011-03-31","-3.577","-3.577","-3.577","1"
"6","0.55","2011-04-01","-3.557","-3.557","-3.557","1"
"6","0.55","2011-04-02","-3.492","-3.492","-3.492","1"
"6","0.55","2011-04-03","-3.434","-3.434","-3.434","1"
"6","0.55","2011-04-04","-3.376","-3.376","-3.376","1"
"6","0.55","2011-04-05","-3.337","-3.337","-3.337","1"
"6","0.55","2011-04-06","-3.316","-3.316","-3.316","1"
"6","0.55","2011-04-07","-3.212","-3.212","-3.212","1"
"6","0.55","2011-04-08","-2.584","-2.584","-2.584","1"
"6","0.55","2011-04-09","-2.126","-2.126","-2.126","1"
"6","0.55","2011-04-10","-1.815","-1.815","-1.815","1"
"6","0.55","2011-04-11","-1.408","-1.408","-1.408","1"
"6","0.55","2011-04-12","-1.01","-1.01","-1.01","1"
"6","0.55","2011-04-13","-0.859","-0.859","-0.859","1"
"6","0.55","2011-04-14","-1.038","-1.038","-1.038","1"
"6","0.55","2011-04-15","-1.258","-1.258","-1.258","1"
"6","0.55","2011-04-16","-1.319","-1.319","-1.319","1"
"6","0.55","2011-04-17","-1.325","-1.325","-1.325","1"
"6","0.55","2011-04-18","-1.326","-1.326","-1.326","1"
"6","0.55","2011-04-19","-1.209","-1.209","-1.209","1"
"6","0.55","2011-04-20","-0.984","-0.984","-0.984","1"
"6","0.55","2011-04-21","-0.689","-0.689","-0.689","1"
"6","0.55","2011-04-22","-0.447","-0.447","-0.447","1"
"6","0.55","2011-04-23","-0.354","-0.354","-0.354","1"
"6","0.55","2011-04-24","-0.229","-0.229","-0.229","1"
"6","0.55","2011-04-25","-0.176","-0.176","-0.176","1"
"6","0.55","2011-04-26","-0.125","-0.125","-0.125","1"
"6","0.55","2011-04-27","-0.09","-0.09","-0.09","1"
"6","0.55","2011-04-28","-0.069","-0.069","-0.069","1"
"6","0.55","2011-04-29","-0.053","-0.053","-0.053","1"
"6","0.55","2011-04-30","-0.05","-0.05","-0.05","1"
"6","0.55","2011-05-01","-0.041","-0.041","-0.041","1"
"6","0.55","2011-05-02","-0.044","-0.044","-0.044","1"
"6","0.55","2011-05-03","-0.037","-0.037","-0.037","1"
"6","0.55","2011-05-04","-0.036","-0.036","-0.036","1"
"6","0.55","2011-05-05","-0.028","-0.028","-0.028","1"
"6","0.55","2011-05-06","-0.024","-0.024","-0.024","1"
"6","0.55","2011-05-07","-0.024","-0.024","-0.024","1"
"6","0.55","2011-05-08","-0.026","-0.026","-0.026","1"
"6","0.55","2011-05-09","-0.02","-0.02","-0.02","1"
"6","0.55","2011-05-10","-0.019","-0.019","-0.019","1"
"6","0.55","2011-05-13","-0.024","-0.024","-0.024","1"
"6","0.55","2011-05-14","-0.016","-0.016","-0.016","1"
"6","0.55","2011-05-15","-0.008","-0.008","-0.008","1"
"6","0.55","2011-05-16","-0.008","-0.008","-0.008","1"
"6","0.55","2011-05-17","-0.014","-0.014","-0.014","1"
"6","0.55","2011-05-18","-0.012","-0.012","-0.012","1"
"6","0.55","2011-05-19","-0.014","-0.014","-0.014","1"
"6","0.55","2011-05-20","-0.012","-0.012","-0.012","1"
"6","0.55","2011-05-21","-0.005","-0.005","-0.005","1"
"6","0.55","2011-05-22","0.214","0.214","0.214","1"
"6","0.55","2011-05-23","0.356","0.356","0.356","1"
"6","0.55","2011-05-24","1.518","1.518","1.518","1"
"6","0.55","2011-05-25","2.804","2.804","2.804","1"
"6","0.55","2011-05-26","3.329","3.329","3.329","1"
"6","0.55","2011-05-27","3.712","3.712","3.712","1"
"6","0.55","2011-05-28","1.247","1.247","1.247","1"
"6","0.55","2011-05-29","0.456","0.456","0.456","1"
"6","0.55","2011-05-30","1.671","1.671","1.671","1"
"6","0.55","2011-05-31","4.353","4.353","4.353","1"
"6","0.55","2011-06-01","3.467","3.467","3.467","1"
"6","0.55","2011-06-02","2.256","2.256","2.256","1"
"6","0.55","2011-06-03","3.529","3.529","3.529","1"
"6","0.55","2011-06-04","4.788","4.788","4.788","1"
"6","0.55","2011-06-05","4.687","4.687","4.687","1"
"6","0.55","2011-06-06","3.297","3.297","3.297","1"
"6","0.55","2011-06-07","2.499","2.499","2.499","1"
"6","0.55","2011-06-08","1.932","1.932","1.932","1"
"6","0.55","2011-06-09","2.851","2.851","2.851","1"
"6","0.55","2011-06-10","2.318","2.318","2.318","1"
"6","0.55","2011-06-11","2.755","2.755","2.755","1"
"6","0.55","2011-06-12","2.999","2.999","2.999","1"
"6","0.55","2011-06-13","3.61","3.61","3.61","1"
"6","0.55","2011-06-14","4.847","4.847","4.847","1"
"6","0.55","2011-06-15","4.732","4.732","4.732","1"
"6","0.55","2011-06-16","7.032","7.032","7.032","1"
"6","0.55","2011-06-17","7.13","7.13","7.13","1"
"6","0.55","2011-06-18","5.955","5.955","5.955","1"
"6","0.55","2011-06-19","4.601","4.601","4.601","1"
"6","0.55","2011-06-20","2.952","2.952","2.952","1"
"6","0.55","2011-06-21","5.543","5.543","5.543","1"
"6","0.55","2011-06-22","9.404","9.404","9.404","1"
"6","0.55","2011-06-23","7.732","7.732","7.732","1"
"6","0.55","2011-06-24","5.531","5.531","5.531","1"
"6","0.55","2011-06-25","5.382","5.382","5.382","1"
"6","0.55","2011-06-26","5.018","5.018","5.018","1"
"6","0.55","2011-06-27","10.565","10.565","10.565","1"
"6","0.55","2011-06-28","14.25","14.25","14.25","1"
"6","0.55","2011-06-29","14.148","14.148","14.148","1"
"6","0.55","2011-06-30","12.936","12.936","12.936","1"
"6","0.55","2011-07-01","8.462","8.462","8.462","1"
"6","0.55","2011-07-02","6.073","6.073","6.073","1"
"6","0.55","2011-07-03","4.306","4.306","4.306","1"
"6","0.55","2011-07-04","6.405","6.405","6.405","1"
"6","0.55","2011-07-05","9.647","9.647","9.647","1"
"6","0.55","2011-07-06","9.681","9.681","9.681","1"
"6","0.55","2011-07-07","10.552","10.552","10.552","1"
"6","0.55","2011-07-08","8.513","8.513","8.513","1"
"6","0.55","2011-07-09","6.994","6.994","6.994","1"
"6","0.55","2011-07-10","9.205","9.205","9.205","1"
"6","0.55","2011-07-11","10.013","10.013","10.013","1"
"6","0.55","2011-07-12","9.903","9.903","9.903","1"
"6","0.55","2011-07-13","11.751","11.751","11.751","1"
"6","0.55","2011-07-14","9.453","9.453","9.453","1"
"6","0.55","2011-07-15","6.553","6.553","6.553","1"
"6","0.55","2011-07-16","6.175","6.175","6.175","1"
"6","0.55","2011-07-17","6.049","6.049","6.049","1"
"6","0.55","2011-07-18","6.303","6.303","6.303","1"
"6","0.55","2011-07-19","3.962","3.962","3.962","1"
"6","0.55","2011-07-20","3.612","3.612","3.612","1"
"6","0.55","2011-07-21","1.775","1.775","1.775","1"
"6","0.55","2011-07-22","3.332","3.332","3.332","1"
"6","0.55","2011-07-23","4.819","4.819","4.819","1"
"6","0.55","2011-07-24","4.752","4.752","4.752","1"
"6","0.55","2011-07-25","1.214","1.214","1.214","1"
"6","0.55","2011-07-26","1.656","1.656","1.656","1"
"6","0.55","2011-07-27","4.339","4.339","4.339","1"
"6","0.55","2011-07-28","4.704","4.704","4.704","1"
"6","0.55","2011-07-29","4.359","4.359","4.359","1"
"6","0.55","2011-07-30","4.885","4.885","4.885","1"
"6","0.55","2011-07-31","6.155","6.155","6.155","1"
"6","0.55","2011-08-01","6.535","6.535","6.535","1"
"6","0.55","2011-08-02","9.123","9.123","9.123","1"
"6","0.55","2011-08-03","11.067","11.067","11.067","1"
"6","0.55","2011-08-04","10.423","10.423","10.423","1"
"6","0.55","2011-08-05","9.528","9.528","9.528","1"
"6","0.55","2011-08-06","9.973","9.973","9.973","1"
"6","0.55","2011-08-07","8.311","8.311","8.311","1"
"6","0.55","2011-08-08","7.58","7.58","7.58","1"
"6","0.55","2011-08-09","6.301","6.301","6.301","1"
"6","0.55","2011-08-10","3.383","3.383","3.383","1"
"6","0.55","2011-08-11","4.248","4.248","4.248","1"
"6","0.55","2011-08-12","8.779","8.779","8.779","1"
"6","0.55","2011-08-13","10.779","10.779","10.779","1"
"6","0.55","2011-08-14","11.093","11.093","11.093","1"
"6","0.55","2011-08-15","10.896","10.896","10.896","1"
"6","0.55","2011-08-16","8.342","8.342","8.342","1"
"6","0.55","2011-08-17","9.305","9.305","9.305","1"
"6","0.55","2011-08-18","11.413","11.413","11.413","1"
"6","0.55","2011-08-19","12.578","12.578","12.578","1"
"6","0.55","2011-08-20","12.073","12.073","12.073","1"
"6","0.55","2011-08-21","12.456","12.456","12.456","1"
"6","0.55","2011-08-22","14.681","14.681","14.681","1"
"6","0.55","2011-08-23","15.356","15.356","15.356","1"
"6","0.55","2011-08-24","12.881","12.881","12.881","1"
"6","0.55","2011-09-18","8.155","8.155","8.155","1"
"6","0.55","2011-09-19","3.194","3.194","3.194","1"
"6","0.55","2011-09-20","0.031","0.031","0.031","1"
"6","0.55","2011-09-21","0.785","0.785","0.785","1"
"6","0.55","2016-10-14","0.571","0.571","0.571","1"
"6","0.55","2011-09-22","3.252","3.252","3.252","1"
"6","0.55","2011-09-23","4.473","4.473","4.473","1"
"6","0.55","2011-09-24","4.254","4.254","4.254","1"
"6","0.55","2011-09-25","4.17","4.17","4.17","1"
"6","0.55","2011-09-26","4.024","4.024","4.024","1"
"6","0.55","2011-09-27","5.244","5.244","5.244","1"
"6","0.55","2011-09-28","6.394","6.394","6.394","1"
"6","0.55","2011-09-29","6.818","6.818","6.818","1"
"6","0.55","2011-09-30","6.258","6.258","6.258","1"
"6","0.55","2011-10-01","7.028","7.028","7.028","1"
"6","0.55","2011-10-02","7.4","7.4","7.4","1"
"6","0.55","2011-10-03","8.078","8.078","8.078","1"
"6","0.55","2011-10-04","7.473","7.473","7.473","1"
"6","0.55","2011-10-05","7.188","7.188","7.188","1"
"6","0.55","2011-10-06","6.883","6.883","6.883","1"
"6","0.55","2011-10-07","5.449","5.449","5.449","1"
"6","0.55","2011-10-08","-0.787","-0.787","-0.787","1"
"6","0.55","2011-10-09","-2.717","-2.717","-2.717","1"
"6","0.55","2011-10-10","-0.901","-0.901","-0.901","1"
"6","0.55","2011-10-11","0.61","0.61","0.61","1"
"6","0.55","2011-10-12","2.141","2.141","2.141","1"
"6","0.55","2011-10-13","2.968","2.968","2.968","1"
"6","0.55","2011-10-14","0.383","0.383","0.383","1"
"6","0.55","2011-10-15","-1.452","-1.452","-1.452","1"
"6","0.55","2011-10-16","-1.365","-1.365","-1.365","1"
"6","0.55","2011-10-17","-0.456","-0.456","-0.456","1"
"6","0.55","2011-10-18","-0.507","-0.507","-0.507","1"
"6","0.55","2011-10-19","-1.328","-1.328","-1.328","1"
"6","0.55","2011-10-20","-1.729","-1.729","-1.729","1"
"6","0.55","2011-10-21","-2.441","-2.441","-2.441","1"
"6","0.55","2011-10-22","-3.822","-3.822","-3.822","1"
"6","0.55","2011-10-23","-4.829","-4.829","-4.829","1"
"6","0.55","2011-10-24","-5.557","-5.557","-5.557","1"
"6","0.55","2011-10-25","-4.403","-4.403","-4.403","1"
"6","0.55","2011-10-26","-2.039","-2.039","-2.039","1"
"6","0.55","2011-10-27","-1.639","-1.639","-1.639","1"
"6","0.55","2011-10-28","-2.59","-2.59","-2.59","1"
"6","0.55","2011-10-29","-3.066","-3.066","-3.066","1"
"6","0.55","2011-10-30","-3.11","-3.11","-3.11","1"
"6","0.55","2011-10-31","-3.36","-3.36","-3.36","1"
"6","0.55","2011-11-01","-3.671","-3.671","-3.671","1"
"6","0.55","2011-11-02","-3.756","-3.756","-3.756","1"
"6","0.55","2011-11-03","-3.808","-3.808","-3.808","1"
"6","0.55","2011-11-04","-3.221","-3.221","-3.221","1"
"6","0.55","2011-11-05","-2.001","-2.001","-2.001","1"
"6","0.55","2011-11-06","-0.432","-0.432","-0.432","1"
"6","0.55","2011-11-07","-0.594","-0.594","-0.594","1"
"6","0.55","2011-11-08","-0.721","-0.721","-0.721","1"
"6","0.55","2011-11-09","-1.052","-1.052","-1.052","1"
"6","0.55","2011-11-10","-1.602","-1.602","-1.602","1"
"6","0.55","2011-11-11","-2.152","-2.152","-2.152","1"
"6","0.55","2011-11-12","-2.863","-2.863","-2.863","1"
"6","0.55","2011-11-13","-3.08","-3.08","-3.08","1"
"6","0.55","2011-11-14","-3.538","-3.538","-3.538","1"
"6","0.55","2011-11-15","-3.813","-3.813","-3.813","1"
"6","0.55","2011-11-16","-4.421","-4.421","-4.421","1"
"6","0.55","2011-11-17","-5.117","-5.117","-5.117","1"
"6","0.55","2011-11-18","-5.56","-5.56","-5.56","1"
"6","0.55","2011-11-19","-6.121","-6.121","-6.121","1"
"6","0.55","2011-11-20","-6.072","-6.072","-6.072","1"
"6","0.55","2011-11-21","-5.517","-5.517","-5.517","1"
"6","0.55","2011-11-22","-5.846","-5.846","-5.846","1"
"6","0.55","2011-11-23","-5.965","-5.965","-5.965","1"
"6","0.55","2011-11-24","-5.814","-5.814","-5.814","1"
"6","0.55","2011-11-25","-6.268","-6.268","-6.268","1"
"6","0.55","2011-11-26","-5.977","-5.977","-5.977","1"
"6","0.55","2011-11-27","-4.902","-4.902","-4.902","1"
"6","0.55","2011-11-28","-3.001","-3.001","-3.001","1"
"6","0.55","2011-11-29","-3.589","-3.589","-3.589","1"
"6","0.55","2011-11-30","-4.635","-4.635","-4.635","1"
"6","0.55","2011-12-01","-4.626","-4.626","-4.626","1"
"6","0.55","2011-12-02","-5.923","-5.923","-5.923","1"
"6","0.55","2011-12-03","-5.815","-5.815","-5.815","1"
"6","0.55","2011-12-04","-4.593","-4.593","-4.593","1"
"6","0.55","2011-12-05","-4.574","-4.574","-4.574","1"
"6","0.55","2011-12-06","-5.576","-5.576","-5.576","1"
"6","0.55","2011-12-07","-7.858","-7.858","-7.858","1"
"6","0.55","2011-12-08","-6.731","-6.731","-6.731","1"
"6","0.55","2011-12-09","-6.433","-6.433","-6.433","1"
"6","0.55","2011-12-10","-5.79","-5.79","-5.79","1"
"6","0.55","2011-12-11","-5.909","-5.909","-5.909","1"
"6","0.55","2011-12-12","-6.137","-6.137","-6.137","1"
"6","0.55","2011-12-13","-5.689","-5.689","-5.689","1"
"6","0.55","2011-12-14","-5.939","-5.939","-5.939","1"
"6","0.55","2011-12-15","-5.505","-5.505","-5.505","1"
"6","0.55","2011-12-16","-5.658","-5.658","-5.658","1"
"6","0.55","2011-12-17","-5.594","-5.594","-5.594","1"
"6","0.55","2011-12-18","-5.991","-5.991","-5.991","1"
"6","0.55","2011-12-19","-6.485","-6.485","-6.485","1"
"6","0.55","2011-12-20","-6.771","-6.771","-6.771","1"
"6","0.55","2011-12-21","-6.893","-6.893","-6.893","1"
"6","0.55","2011-12-22","-5.65","-5.65","-5.65","1"
"6","0.55","2011-12-23","-5.369","-5.369","-5.369","1"
"6","0.55","2011-12-24","-4.871","-4.871","-4.871","1"
"6","0.55","2011-12-25","-4.868","-4.868","-4.868","1"
"6","0.55","2011-12-26","-5.069","-5.069","-5.069","1"
"6","0.55","2011-12-27","-5.442","-5.442","-5.442","1"
"6","0.55","2011-12-28","-5.345","-5.345","-5.345","1"
"6","0.55","2011-12-29","-5.483","-5.483","-5.483","1"
"6","0.55","2011-12-30","-5.475","-5.475","-5.475","1"
"6","0.55","2011-12-31","-5.303","-5.303","-5.303","1"
"6","0.55","2012-01-01","-5.262","-5.262","-5.262","1"
"6","0.55","2012-01-02","-4.872","-4.872","-4.872","1"
"6","0.55","2012-01-03","-4.932","-4.932","-4.932","1"
"6","0.55","2012-01-04","-4.661","-4.661","-4.661","1"
"6","0.55","2012-01-05","-4.621","-4.621","-4.621","1"
"6","0.55","2012-01-06","-4.479","-4.479","-4.479","1"
"6","0.55","2012-01-07","-4.335","-4.335","-4.335","1"
"6","0.55","2012-01-08","-4.255","-4.255","-4.255","1"
"6","0.55","2012-01-09","-4.184","-4.184","-4.184","1"
"6","0.55","2012-01-10","-4.068","-4.068","-4.068","1"
"6","0.55","2012-01-11","-4.159","-4.159","-4.159","1"
"6","0.55","2012-01-12","-4.45","-4.45","-4.45","1"
"6","0.55","2012-01-13","-4.733","-4.733","-4.733","1"
"6","0.55","2012-01-14","-4.769","-4.769","-4.769","1"
"6","0.55","2012-01-15","-4.834","-4.834","-4.834","1"
"6","0.55","2012-01-16","-5.288","-5.288","-5.288","1"
"6","0.55","2012-01-17","-5.531","-5.531","-5.531","1"
"6","0.55","2012-01-18","-6.075","-6.075","-6.075","1"
"6","0.55","2012-01-19","-6.306","-6.306","-6.306","1"
"6","0.55","2012-01-20","-6.238","-6.238","-6.238","1"
"6","0.55","2012-01-21","-5.256","-5.256","-5.256","1"
"6","0.55","2012-01-22","-4.995","-4.995","-4.995","1"
"6","0.55","2012-01-23","-4.9","-4.9","-4.9","1"
"6","0.55","2012-01-24","-4.964","-4.964","-4.964","1"
"6","0.55","2012-01-25","-4.792","-4.792","-4.792","1"
"6","0.55","2012-01-26","-4.729","-4.729","-4.729","1"
"6","0.55","2012-01-27","-5.239","-5.239","-5.239","1"
"6","0.55","2012-01-28","-5.226","-5.226","-5.226","1"
"6","0.55","2012-01-29","-4.978","-4.978","-4.978","1"
"6","0.55","2012-01-30","-4.804","-4.804","-4.804","1"
"6","0.55","2012-01-31","-4.747","-4.747","-4.747","1"
"6","0.55","2012-02-01","-4.654","-4.654","-4.654","1"
"6","0.55","2012-02-02","-4.713","-4.713","-4.713","1"
"6","0.55","2012-02-03","-4.791","-4.791","-4.791","1"
"6","0.55","2012-02-04","-4.861","-4.861","-4.861","1"
"6","0.55","2012-02-05","-4.974","-4.974","-4.974","1"
"6","0.55","2012-02-06","-5.124","-5.124","-5.124","1"
"6","0.55","2012-02-07","-5.353","-5.353","-5.353","1"
"6","0.55","2012-02-08","-5.75","-5.75","-5.75","1"
"6","0.55","2012-02-09","-6.145","-6.145","-6.145","1"
"6","0.55","2012-02-10","-6.267","-6.267","-6.267","1"
"6","0.55","2012-02-11","-5.729","-5.729","-5.729","1"
"6","0.55","2012-02-12","-6.056","-6.056","-6.056","1"
"6","0.55","2012-02-13","-6.201","-6.201","-6.201","1"
"6","0.55","2012-02-14","-6.585","-6.585","-6.585","1"
"6","0.55","2012-02-15","-6.646","-6.646","-6.646","1"
"6","0.55","2012-02-16","-6.9","-6.9","-6.9","1"
"6","0.55","2012-02-17","-6.824","-6.824","-6.824","1"
"6","0.55","2012-02-18","-7.233","-7.233","-7.233","1"
"6","0.55","2012-02-19","-7.513","-7.513","-7.513","1"
"6","0.55","2012-02-20","-7.384","-7.384","-7.384","1"
"6","0.55","2012-02-21","-6.474","-6.474","-6.474","1"
"6","0.55","2012-02-22","-6.612","-6.612","-6.612","1"
"6","0.55","2012-02-23","-7.059","-7.059","-7.059","1"
"6","0.55","2012-02-24","-6.763","-6.763","-6.763","1"
"6","0.55","2012-02-25","-6.07","-6.07","-6.07","1"
"6","0.55","2012-02-26","-5.691","-5.691","-5.691","1"
"6","0.55","2012-02-27","-5.521","-5.521","-5.521","1"
"6","0.55","2012-02-28","-5.652","-5.652","-5.652","1"
"6","0.55","2012-02-29","-5.924","-5.924","-5.924","1"
"6","0.55","2012-03-01","-5.408","-5.408","-5.408","1"
"6","0.55","2012-03-02","-5.228","-5.228","-5.228","1"
"6","0.55","2012-03-03","-5.147","-5.147","-5.147","1"
"6","0.55","2012-03-04","-5.154","-5.154","-5.154","1"
"6","0.55","2012-03-05","-5.047","-5.047","-5.047","1"
"6","0.55","2012-03-06","-4.976","-4.976","-4.976","1"
"6","0.55","2012-03-07","-4.906","-4.906","-4.906","1"
"6","0.55","2012-03-08","-4.873","-4.873","-4.873","1"
"6","0.55","2012-03-09","-4.858","-4.858","-4.858","1"
"6","0.55","2012-03-10","-4.809","-4.809","-4.809","1"
"6","0.55","2012-03-11","-4.854","-4.854","-4.854","1"
"6","0.55","2012-03-12","-4.827","-4.827","-4.827","1"
"6","0.55","2012-03-13","-4.769","-4.769","-4.769","1"
"6","0.55","2012-03-14","-4.737","-4.737","-4.737","1"
"6","0.55","2012-03-15","-4.713","-4.713","-4.713","1"
"6","0.55","2012-03-16","-4.849","-4.849","-4.849","1"
"6","0.55","2012-03-17","-4.899","-4.899","-4.899","1"
"6","0.55","2012-03-18","-5.01","-5.01","-5.01","1"
"6","0.55","2012-03-19","-4.942","-4.942","-4.942","1"
"6","0.55","2012-03-20","-4.702","-4.702","-4.702","1"
"6","0.55","2012-03-21","-4.726","-4.726","-4.726","1"
"6","0.55","2012-03-22","-4.776","-4.776","-4.776","1"
"6","0.55","2012-03-23","-4.824","-4.824","-4.824","1"
"6","0.55","2012-03-24","-4.84","-4.84","-4.84","1"
"6","0.55","2012-03-25","-4.864","-4.864","-4.864","1"
"6","0.55","2012-03-26","-4.841","-4.841","-4.841","1"
"6","0.55","2012-03-27","-4.846","-4.846","-4.846","1"
"6","0.55","2012-03-28","-4.883","-4.883","-4.883","1"
"6","0.55","2012-03-29","-4.918","-4.918","-4.918","1"
"6","0.55","2012-03-30","-4.932","-4.932","-4.932","1"
"6","0.55","2012-03-31","-4.889","-4.889","-4.889","1"
"6","0.55","2012-04-01","-4.885","-4.885","-4.885","1"
"6","0.55","2012-04-02","-4.857","-4.857","-4.857","1"
"6","0.55","2012-04-03","-4.858","-4.858","-4.858","1"
"6","0.55","2012-04-04","-4.797","-4.797","-4.797","1"
"6","0.55","2012-04-05","-4.707","-4.707","-4.707","1"
"6","0.55","2012-04-06","-4.625","-4.625","-4.625","1"
"6","0.55","2012-04-07","-4.577","-4.577","-4.577","1"
"6","0.55","2012-04-08","-4.522","-4.522","-4.522","1"
"6","0.55","2012-04-09","-4.464","-4.464","-4.464","1"
"6","0.55","2012-04-10","-4.403","-4.403","-4.403","1"
"6","0.55","2012-04-11","-4.371","-4.371","-4.371","1"
"6","0.55","2012-04-12","-4.306","-4.306","-4.306","1"
"6","0.55","2012-04-13","-4.257","-4.257","-4.257","1"
"6","0.55","2012-04-14","-4.219","-4.219","-4.219","1"
"6","0.55","2012-04-15","-4.191","-4.191","-4.191","1"
"6","0.55","2012-04-16","-4.153","-4.153","-4.153","1"
"6","0.55","2012-04-17","-4.116","-4.116","-4.116","1"
"6","0.55","2012-04-18","-4.064","-4.064","-4.064","1"
"6","0.55","2012-04-19","-4","-4","-4","1"
"6","0.55","2012-04-20","-3.958","-3.958","-3.958","1"
"6","0.55","2012-04-21","-3.919","-3.919","-3.919","1"
"6","0.55","2012-04-22","-3.887","-3.887","-3.887","1"
"6","0.55","2012-04-23","-3.86","-3.86","-3.86","1"
"6","0.55","2012-04-24","-3.831","-3.831","-3.831","1"
"6","0.55","2012-04-25","-3.807","-3.807","-3.807","1"
"6","0.55","2012-04-26","-3.785","-3.785","-3.785","1"
"6","0.55","2012-04-27","-3.779","-3.779","-3.779","1"
"6","0.55","2012-04-28","-3.837","-3.837","-3.837","1"
"6","0.55","2012-04-29","-3.934","-3.934","-3.934","1"
"6","0.55","2012-04-30","-3.996","-3.996","-3.996","1"
"6","0.55","2012-05-01","-4.029","-4.029","-4.029","1"
"6","0.55","2012-05-02","-4.036","-4.036","-4.036","1"
"6","0.55","2012-05-03","-4.037","-4.037","-4.037","1"
"6","0.55","2012-05-04","-4.027","-4.027","-4.027","1"
"6","0.55","2012-05-05","-4.01","-4.01","-4.01","1"
"6","0.55","2012-05-06","-3.961","-3.961","-3.961","1"
"6","0.55","2012-05-07","-3.884","-3.884","-3.884","1"
"6","0.55","2012-05-08","-3.824","-3.824","-3.824","1"
"6","0.55","2012-05-09","-3.791","-3.791","-3.791","1"
"6","0.55","2012-05-10","-3.776","-3.776","-3.776","1"
"6","0.55","2012-05-11","-3.76","-3.76","-3.76","1"
"6","0.55","2012-05-12","-3.685","-3.685","-3.685","1"
"6","0.55","2012-05-13","-3.566","-3.566","-3.566","1"
"6","0.55","2012-05-14","-3.447","-3.447","-3.447","1"
"6","0.55","2012-05-15","-3.378","-3.378","-3.378","1"
"6","0.55","2012-05-16","-3.223","-3.223","-3.223","1"
"6","0.55","2012-05-17","-3.23","-3.23","-3.23","1"
"6","0.55","2012-05-18","-3.115","-3.115","-3.115","1"
"6","0.55","2012-05-19","-2.92","-2.92","-2.92","1"
"6","0.55","2012-05-20","-2.792","-2.792","-2.792","1"
"6","0.55","2012-05-21","-2.605","-2.605","-2.605","1"
"6","0.55","2012-05-22","-2.366","-2.366","-2.366","1"
"6","0.55","2012-05-23","-2.296","-2.296","-2.296","1"
"6","0.55","2012-05-24","-2.235","-2.235","-2.235","1"
"6","0.55","2012-05-25","-2.019","-2.019","-2.019","1"
"6","0.55","2012-05-26","-1.71","-1.71","-1.71","1"
"6","0.55","2012-05-27","-1.438","-1.438","-1.438","1"
"6","0.55","2012-05-28","-1.178","-1.178","-1.178","1"
"6","0.55","2012-05-29","-0.985","-0.985","-0.985","1"
"6","0.55","2012-05-30","-0.871","-0.871","-0.871","1"
"6","0.55","2012-05-31","-0.634","-0.634","-0.634","1"
"6","0.55","2012-06-01","-0.376","-0.376","-0.376","1"
"6","0.55","2012-06-02","-0.221","-0.221","-0.221","1"
"6","0.55","2012-06-03","-0.093","-0.093","-0.093","1"
"6","0.55","2012-06-04","0.262","0.262","0.262","1"
"6","0.55","2012-06-05","0.108","0.108","0.108","1"
"6","0.55","2012-06-06","0.071","0.071","0.071","1"
"6","0.55","2012-06-07","0.731","0.731","0.731","1"
"6","0.55","2012-06-08","2.641","2.641","2.641","1"
"6","0.55","2012-06-09","3.722","3.722","3.722","1"
"6","0.55","2012-06-10","2.987","2.987","2.987","1"
"6","0.55","2012-06-11","1.178","1.178","1.178","1"
"6","0.55","2012-06-12","1.497","1.497","1.497","1"
"6","0.55","2012-06-13","0.283","0.283","0.283","1"
"6","0.55","2012-06-14","0.896","0.896","0.896","1"
"6","0.55","2012-06-15","0.674","0.674","0.674","1"
"6","0.55","2012-06-16","4.737","4.737","4.737","1"
"6","0.55","2012-06-17","6.715","6.715","6.715","1"
"6","0.55","2012-06-18","8.193","8.193","8.193","1"
"6","0.55","2012-06-19","7.834","7.834","7.834","1"
"6","0.55","2012-06-20","9.334","9.334","9.334","1"
"6","0.55","2012-06-21","8.622","8.622","8.622","1"
"6","0.55","2012-06-22","8.856","8.856","8.856","1"
"6","0.55","2012-06-23","8.834","8.834","8.834","1"
"6","0.55","2012-06-24","7.944","7.944","7.944","1"
"6","0.55","2012-06-25","8.673","8.673","8.673","1"
"6","0.55","2012-06-26","8.604","8.604","8.604","1"
"6","0.55","2012-06-27","6.162","6.162","6.162","1"
"6","0.55","2012-06-28","9.878","9.878","9.878","1"
"6","0.55","2012-06-29","11.976","11.976","11.976","1"
"6","0.55","2012-06-30","12.375","12.375","12.375","1"
"6","0.55","2012-07-01","13.289","13.289","13.289","1"
"6","0.55","2012-07-02","12.866","12.866","12.866","1"
"6","0.55","2012-07-03","9.316","9.316","9.316","1"
"6","0.55","2012-07-04","8.577","8.577","8.577","1"
"6","0.55","2012-07-05","8.673","8.673","8.673","1"
"6","0.55","2012-07-06","9.914","9.914","9.914","1"
"6","0.55","2012-07-07","6.904","6.904","6.904","1"
"6","0.55","2012-07-08","7.965","7.965","7.965","1"
"6","0.55","2012-07-09","8.593","8.593","8.593","1"
"6","0.55","2012-07-10","9.226","9.226","9.226","1"
"6","0.55","2012-07-11","8.054","8.054","8.054","1"
"6","0.55","2012-07-12","6.833","6.833","6.833","1"
"6","0.55","2012-07-13","7.464","7.464","7.464","1"
"6","0.55","2012-07-14","7.561","7.561","7.561","1"
"6","0.55","2012-07-15","6.715","6.715","6.715","1"
"6","0.55","2012-07-16","4.869","4.869","4.869","1"
"6","0.55","2012-07-17","4.794","4.794","4.794","1"
"6","0.55","2012-07-18","7.491","7.491","7.491","1"
"6","0.55","2012-07-19","10.615","10.615","10.615","1"
"6","0.55","2012-07-20","11.536","11.536","11.536","1"
"6","0.55","2012-07-21","10.212","10.212","10.212","1"
"6","0.55","2012-07-22","5.743","5.743","5.743","1"
"6","0.55","2012-07-23","3.221","3.221","3.221","1"
"6","0.55","2012-07-24","5.951","5.951","5.951","1"
"6","0.55","2012-07-25","10.335","10.335","10.335","1"
"6","0.55","2012-07-26","8.059","8.059","8.059","1"
"6","0.55","2012-07-27","11.678","11.678","11.678","1"
"6","0.55","2012-07-28","13.468","13.468","13.468","1"
"6","0.55","2012-07-29","11.234","11.234","11.234","1"
"6","0.55","2012-07-30","9.744","9.744","9.744","1"
"6","0.55","2012-07-31","9.628","9.628","9.628","1"
"6","0.55","2012-08-01","9.322","9.322","9.322","1"
"6","0.55","2012-08-02","10.017","10.017","10.017","1"
"6","0.55","2012-08-03","11.355","11.355","11.355","1"
"6","0.55","2012-08-04","10.526","10.526","10.526","1"
"6","0.55","2012-08-05","10.305","10.305","10.305","1"
"6","0.55","2012-08-06","9.262","9.262","9.262","1"
"6","0.55","2012-08-07","8.012","8.012","8.012","1"
"6","0.55","2012-08-08","8.97","8.97","8.97","1"
"6","0.55","2012-08-09","11.188","11.188","11.188","1"
"6","0.55","2012-08-10","11.654","11.654","11.654","1"
"6","0.55","2012-08-11","9.534","9.534","9.534","1"
"6","0.55","2012-08-12","9.151","9.151","9.151","1"
"6","0.55","2012-08-13","8.947","8.947","8.947","1"
"6","0.55","2012-08-14","8.98","8.98","8.98","1"
"6","0.55","2012-08-15","9.764","9.764","9.764","1"
"6","0.55","2012-08-16","11.171","11.171","11.171","1"
"6","0.55","2012-08-17","10.99","10.99","10.99","1"
"6","0.55","2012-08-18","12.904","12.904","12.904","1"
"6","0.55","2012-08-19","15.59","15.59","15.59","1"
"6","0.55","2012-08-20","16.485","16.485","16.485","1"
"6","0.55","2012-08-21","15.628","15.628","15.628","1"
"6","0.55","2012-08-22","14.436","14.436","14.436","1"
"6","0.55","2012-08-23","14.196","14.196","14.196","1"
"6","0.55","2012-08-24","11.264","11.264","11.264","1"
"6","0.55","2012-08-25","11.194","11.194","11.194","1"
"6","0.55","2012-08-26","9.644","9.644","9.644","1"
"6","0.55","2012-08-27","5.493","5.493","5.493","1"
"6","0.55","2012-08-28","6.855","6.855","6.855","1"
"6","0.55","2012-08-29","9.581","9.581","9.581","1"
"6","0.55","2012-08-30","9.993","9.993","9.993","1"
"6","0.55","2012-08-31","7.088","7.088","7.088","1"
"6","0.55","2012-09-01","1.819","1.819","1.819","1"
"6","0.55","2012-09-02","0.672","0.672","0.672","1"
"6","0.55","2012-09-03","2.952","2.952","2.952","1"
"6","0.55","2012-09-04","4.691","4.691","4.691","1"
"6","0.55","2012-09-05","6.248","6.248","6.248","1"
"6","0.55","2012-09-06","6.411","6.411","6.411","1"
"6","0.55","2012-09-07","6.988","6.988","6.988","1"
"6","0.55","2012-09-08","8.898","8.898","8.898","1"
"6","0.55","2012-09-09","9.852","9.852","9.852","1"
"6","0.55","2012-09-10","9.4","9.4","9.4","1"
"6","0.55","2012-09-11","7.871","7.871","7.871","1"
"6","0.55","2012-09-12","6.629","6.629","6.629","1"
"6","0.55","2012-09-13","2.955","2.955","2.955","1"
"6","0.55","2012-09-14","-2.62","-2.62","-2.62","1"
"6","0.55","2012-09-15","1.711","1.711","1.711","1"
"6","0.55","2012-09-16","5.986","5.986","5.986","1"
"6","0.55","2012-09-17","7.22","7.22","7.22","1"
"6","0.55","2012-09-18","8.828","8.828","8.828","1"
"6","0.55","2012-09-19","7.84","7.84","7.84","1"
"6","0.55","2012-09-20","3.513","3.513","3.513","1"
"6","0.55","2012-09-21","1.476","1.476","1.476","1"
"6","0.55","2012-09-22","4.562","4.562","4.562","1"
"6","0.55","2012-09-23","6.852","6.852","6.852","1"
"6","0.55","2012-09-24","4.721","4.721","4.721","1"
"6","0.55","2012-09-25","4.48","4.48","4.48","1"
"6","0.55","2012-09-26","2.085","2.085","2.085","1"
"6","0.55","2012-09-27","2.788","2.788","2.788","1"
"6","0.55","2012-09-28","3.502","3.502","3.502","1"
"6","0.55","2012-09-29","2.685","2.685","2.685","1"
"6","0.55","2012-09-30","3.847","3.847","3.847","1"
"6","0.55","2012-10-01","4.062","4.062","4.062","1"
"6","0.55","2012-10-02","3.069","3.069","3.069","1"
"6","0.55","2012-10-03","3.721","3.721","3.721","1"
"6","0.55","2012-10-04","2.085","2.085","2.085","1"
"6","0.55","2012-10-05","1.743","1.743","1.743","1"
"6","0.55","2012-10-06","2.436","2.436","2.436","1"
"6","0.55","2012-11-01","-1.822","-1.822","-1.822","1"
"6","0.55","2012-11-02","-0.734","-0.734","-0.734","1"
"6","0.55","2012-11-03","-1.274","-1.274","-1.274","1"
"6","0.55","2012-11-04","-1.091","-1.091","-1.091","1"
"6","0.55","2012-11-05","-0.467","-0.467","-0.467","1"
"6","0.55","2012-11-06","-0.222","-0.222","-0.222","1"
"6","0.55","2012-11-07","-1.345","-1.345","-1.345","1"
"6","0.55","2012-11-08","-1.869","-1.869","-1.869","1"
"6","0.55","2012-11-09","-1.673","-1.673","-1.673","1"
"6","0.55","2012-11-10","-1.189","-1.189","-1.189","1"
"6","0.55","2012-11-11","-0.706","-0.706","-0.706","1"
"6","0.55","2012-11-12","-0.309","-0.309","-0.309","1"
"6","0.55","2012-11-13","-0.306","-0.306","-0.306","1"
"6","0.55","2012-11-14","-0.35","-0.35","-0.35","1"
"6","0.55","2012-11-15","-0.423","-0.423","-0.423","1"
"6","0.55","2012-11-16","-0.449","-0.449","-0.449","1"
"6","0.55","2012-11-17","-0.536","-0.536","-0.536","1"
"6","0.55","2012-11-18","-0.697","-0.697","-0.697","1"
"6","0.55","2012-11-19","-0.714","-0.714","-0.714","1"
"6","0.55","2012-11-20","-0.707","-0.707","-0.707","1"
"6","0.55","2012-11-21","-0.821","-0.821","-0.821","1"
"6","0.55","2012-11-22","-0.799","-0.799","-0.799","1"
"6","0.55","2012-11-23","-0.865","-0.865","-0.865","1"
"6","0.55","2012-11-24","-0.762","-0.762","-0.762","1"
"6","0.55","2012-11-25","-0.92","-0.92","-0.92","1"
"6","0.55","2012-11-26","-1.003","-1.003","-1.003","1"
"6","0.55","2012-11-27","-0.849","-0.849","-0.849","1"
"6","0.55","2012-11-28","-0.682","-0.682","-0.682","1"
"6","0.55","2012-11-29","-0.647","-0.647","-0.647","1"
"6","0.55","2012-11-30","-0.636","-0.636","-0.636","1"
"6","0.55","2012-12-01","-0.645","-0.645","-0.645","1"
"6","0.55","2012-12-02","-0.679","-0.679","-0.679","1"
"6","0.55","2012-12-03","-0.712","-0.712","-0.712","1"
"6","0.55","2012-12-04","-0.721","-0.721","-0.721","1"
"6","0.55","2012-12-05","-0.722","-0.722","-0.722","1"
"6","0.55","2012-12-06","-0.757","-0.757","-0.757","1"
"6","0.55","2012-12-07","-0.835","-0.835","-0.835","1"
"6","0.55","2012-12-08","-0.898","-0.898","-0.898","1"
"6","0.55","2012-12-09","-0.951","-0.951","-0.951","1"
"6","0.55","2012-12-10","-0.958","-0.958","-0.958","1"
"6","0.55","2012-12-11","-0.934","-0.934","-0.934","1"
"6","0.55","2012-12-12","-0.946","-0.946","-0.946","1"
"6","0.55","2012-12-13","-0.992","-0.992","-0.992","1"
"6","0.55","2012-12-14","-1.08","-1.08","-1.08","1"
"6","0.55","2012-12-15","-1.182","-1.182","-1.182","1"
"6","0.55","2012-12-16","-1.184","-1.184","-1.184","1"
"6","0.55","2012-12-17","-1.185","-1.185","-1.185","1"
"6","0.55","2012-12-18","-1.22","-1.22","-1.22","1"
"6","0.55","2012-12-19","-1.257","-1.257","-1.257","1"
"6","0.55","2012-12-20","-1.297","-1.297","-1.297","1"
"6","0.55","2012-12-21","-1.345","-1.345","-1.345","1"
"6","0.55","2012-12-22","-1.403","-1.403","-1.403","1"
"6","0.55","2012-12-23","-1.438","-1.438","-1.438","1"
"6","0.55","2012-12-24","-1.353","-1.353","-1.353","1"
"6","0.55","2012-12-25","-1.262","-1.262","-1.262","1"
"6","0.55","2012-12-26","-1.27","-1.27","-1.27","1"
"6","0.55","2012-12-27","-1.265","-1.265","-1.265","1"
"6","0.55","2012-12-28","-1.244","-1.244","-1.244","1"
"6","0.55","2012-12-29","-1.212","-1.212","-1.212","1"
"6","0.55","2012-12-30","-1.205","-1.205","-1.205","1"
"6","0.55","2012-12-31","-1.228","-1.228","-1.228","1"
"6","0.55","2013-01-01","-1.244","-1.244","-1.244","1"
"6","0.55","2013-01-02","-1.309","-1.309","-1.309","1"
"6","0.55","2013-01-03","-1.389","-1.389","-1.389","1"
"6","0.55","2013-01-04","-1.416","-1.416","-1.416","1"
"6","0.55","2013-01-05","-1.405","-1.405","-1.405","1"
"6","0.55","2013-01-06","-1.367","-1.367","-1.367","1"
"6","0.55","2013-01-07","-1.271","-1.271","-1.271","1"
"6","0.55","2013-01-08","-1.197","-1.197","-1.197","1"
"6","0.55","2013-01-18","-1.716","-1.716","-1.716","1"
"6","0.55","2013-01-20","-1.894","-1.894","-1.894","1"
"6","0.55","2013-01-22","-1.985","-1.985","-1.985","1"
"6","0.55","2013-01-23","-2.009","-2.009","-2.009","1"
"6","0.55","2013-01-28","-2.14","-2.14","-2.14","1"
"6","0.55","2013-01-29","-2.137","-2.137","-2.137","1"
"6","0.55","2013-01-30","-2.104","-2.104","-2.104","1"
"6","0.55","2013-01-31","-1.988","-1.988","-1.988","1"
"6","0.55","2013-02-01","-1.912","-1.912","-1.912","1"
"6","0.55","2013-02-02","-1.886","-1.886","-1.886","1"
"6","0.55","2013-02-03","-1.878","-1.878","-1.878","1"
"6","0.55","2013-02-04","-1.905","-1.905","-1.905","1"
"6","0.55","2013-02-05","-1.929","-1.929","-1.929","1"
"6","0.55","2013-02-06","-1.948","-1.948","-1.948","1"
"6","0.55","2013-02-07","-2.005","-2.005","-2.005","1"
"6","0.55","2013-02-08","-2.127","-2.127","-2.127","1"
"6","0.55","2013-02-09","-2.28","-2.28","-2.28","1"
"6","0.55","2013-02-10","-2.437","-2.437","-2.437","1"
"6","0.55","2013-02-11","-2.603","-2.603","-2.603","1"
"6","0.55","2013-02-12","-2.785","-2.785","-2.785","1"
"6","0.55","2013-02-13","-2.966","-2.966","-2.966","1"
"6","0.55","2013-02-14","-3.058","-3.058","-3.058","1"
"6","0.55","2013-02-15","-3.08","-3.08","-3.08","1"
"6","0.55","2013-02-16","-3.195","-3.195","-3.195","1"
"6","0.55","2013-02-17","-3.339","-3.339","-3.339","1"
"6","0.55","2013-02-18","-3.431","-3.431","-3.431","1"
"6","0.55","2013-02-19","-3.494","-3.494","-3.494","1"
"6","0.55","2013-02-20","-3.537","-3.537","-3.537","1"
"6","0.55","2013-02-21","-3.566","-3.566","-3.566","1"
"6","0.55","2013-02-22","-3.627","-3.627","-3.627","1"
"6","0.55","2013-02-23","-3.742","-3.742","-3.742","1"
"6","0.55","2013-02-24","-3.823","-3.823","-3.823","1"
"6","0.55","2013-02-25","-3.908","-3.908","-3.908","1"
"6","0.55","2013-02-26","-3.99","-3.99","-3.99","1"
"6","0.55","2013-02-27","-4.038","-4.038","-4.038","1"
"6","0.55","2013-02-28","-4.087","-4.087","-4.087","1"
"6","0.55","2013-03-01","-4.088","-4.088","-4.088","1"
"6","0.55","2013-03-02","-4.101","-4.101","-4.101","1"
"6","0.55","2013-03-03","-4.16","-4.16","-4.16","1"
"6","0.55","2013-03-04","-4.082","-4.082","-4.082","1"
"6","0.55","2013-03-05","-4.03","-4.03","-4.03","1"
"6","0.55","2013-03-06","-3.942","-3.942","-3.942","1"
"6","0.55","2013-03-07","-3.935","-3.935","-3.935","1"
"6","0.55","2013-03-08","-3.952","-3.952","-3.952","1"
"6","0.55","2013-03-09","-3.918","-3.918","-3.918","1"
"6","0.55","2013-03-10","-3.84","-3.84","-3.84","1"
"6","0.55","2013-03-11","-3.769","-3.769","-3.769","1"
"6","0.55","2013-03-12","-3.694","-3.694","-3.694","1"
"6","0.55","2013-03-13","-3.641","-3.641","-3.641","1"
"6","0.55","2013-03-14","-3.634","-3.634","-3.634","1"
"6","0.55","2013-03-15","-3.647","-3.647","-3.647","1"
"6","0.55","2013-03-16","-3.681","-3.681","-3.681","1"
"6","0.55","2013-03-17","-3.712","-3.712","-3.712","1"
"6","0.55","2013-03-18","-3.754","-3.754","-3.754","1"
"6","0.55","2013-03-19","-3.811","-3.811","-3.811","1"
"6","0.55","2013-03-20","-3.881","-3.881","-3.881","1"
"6","0.55","2013-03-21","-3.922","-3.922","-3.922","1"
"6","0.55","2013-03-22","-3.943","-3.943","-3.943","1"
"6","0.55","2013-03-23","-3.923","-3.923","-3.923","1"
"6","0.55","2013-03-24","-3.9","-3.9","-3.9","1"
"6","0.55","2013-03-25","-3.881","-3.881","-3.881","1"
"6","0.55","2013-03-26","-3.86","-3.86","-3.86","1"
"6","0.55","2013-03-27","-3.827","-3.827","-3.827","1"
"6","0.55","2013-03-28","-3.797","-3.797","-3.797","1"
"6","0.55","2013-03-29","-3.783","-3.783","-3.783","1"
"6","0.55","2013-03-30","-3.764","-3.764","-3.764","1"
"6","0.55","2013-03-31","-3.744","-3.744","-3.744","1"
"6","0.55","2013-04-01","-3.732","-3.732","-3.732","1"
"6","0.55","2013-04-02","-3.744","-3.744","-3.744","1"
"6","0.55","2013-04-03","-3.743","-3.743","-3.743","1"
"6","0.55","2013-04-04","-3.741","-3.741","-3.741","1"
"6","0.55","2013-04-05","-3.737","-3.737","-3.737","1"
"6","0.55","2013-04-06","-3.735","-3.735","-3.735","1"
"6","0.55","2013-04-07","-3.735","-3.735","-3.735","1"
"6","0.55","2013-04-08","-3.726","-3.726","-3.726","1"
"6","0.55","2013-04-09","-3.723","-3.723","-3.723","1"
"6","0.55","2013-04-10","-3.724","-3.724","-3.724","1"
"6","0.55","2013-04-11","-3.718","-3.718","-3.718","1"
"6","0.55","2013-04-12","-3.675","-3.675","-3.675","1"
"6","0.55","2013-04-13","-3.625","-3.625","-3.625","1"
"6","0.55","2013-04-14","-3.601","-3.601","-3.601","1"
"6","0.55","2013-04-15","-3.514","-3.514","-3.514","1"
"6","0.55","2013-04-16","-3.388","-3.388","-3.388","1"
"6","0.55","2013-04-17","-3.296","-3.296","-3.296","1"
"6","0.55","2013-04-18","-3.224","-3.224","-3.224","1"
"6","0.55","2013-04-19","-3.138","-3.138","-3.138","1"
"6","0.55","2013-04-20","-3.046","-3.046","-3.046","1"
"6","0.55","2013-04-21","-3.011","-3.011","-3.011","1"
"6","0.55","2013-04-22","-2.942","-2.942","-2.942","1"
"6","0.55","2013-04-23","-2.876","-2.876","-2.876","1"
"6","0.55","2013-04-24","-2.806","-2.806","-2.806","1"
"6","0.55","2013-04-25","-2.738","-2.738","-2.738","1"
"6","0.55","2013-04-26","-2.658","-2.658","-2.658","1"
"6","0.55","2013-04-27","-2.538","-2.538","-2.538","1"
"6","0.55","2013-04-28","-2.458","-2.458","-2.458","1"
"6","0.55","2013-04-29","-2.39","-2.39","-2.39","1"
"6","0.55","2013-04-30","-2.295","-2.295","-2.295","1"
"6","0.55","2013-05-01","-2.177","-2.177","-2.177","1"
"6","0.55","2013-05-02","-1.831","-1.831","-1.831","1"
"6","0.55","2013-05-03","-1.438","-1.438","-1.438","1"
"6","0.55","2013-05-04","-1.227","-1.227","-1.227","1"
"6","0.55","2013-05-05","-1.095","-1.095","-1.095","1"
"6","0.55","2013-05-06","-0.807","-0.807","-0.807","1"
"6","0.55","2013-05-07","-0.505","-0.505","-0.505","1"
"6","0.55","2013-05-08","-0.27","-0.27","-0.27","1"
"6","0.55","2013-05-09","-0.15","-0.15","-0.15","1"
"6","0.55","2013-05-10","-0.099","-0.099","-0.099","1"
"6","0.55","2013-05-11","-0.066","-0.066","-0.066","1"
"6","0.55","2013-05-12","-0.055","-0.055","-0.055","1"
"6","0.55","2013-05-13","-0.058","-0.058","-0.058","1"
"6","0.55","2013-05-14","-0.055","-0.055","-0.055","1"
"6","0.55","2013-05-15","-0.038","-0.038","-0.038","1"
"6","0.55","2013-05-16","-0.028","-0.028","-0.028","1"
"6","0.55","2013-05-17","-0.025","-0.025","-0.025","1"
"6","0.55","2013-05-18","-0.024","-0.024","-0.024","1"
"6","0.55","2013-05-19","-0.026","-0.026","-0.026","1"
"6","0.55","2013-05-20","-0.026","-0.026","-0.026","1"
"6","0.55","2013-05-21","-0.029","-0.029","-0.029","1"
"6","0.55","2013-05-22","-0.027","-0.027","-0.027","1"
"6","0.55","2013-05-23","-0.027","-0.027","-0.027","1"
"6","0.55","2013-05-24","-0.028","-0.028","-0.028","1"
"6","0.55","2013-05-25","-0.031","-0.031","-0.031","1"
"6","0.55","2013-05-26","-0.032","-0.032","-0.032","1"
"6","0.55","2013-05-27","-0.031","-0.031","-0.031","1"
"6","0.55","2013-05-28","-0.028","-0.028","-0.028","1"
"6","0.55","2013-05-29","-0.026","-0.026","-0.026","1"
"6","0.55","2013-05-30","-0.025","-0.025","-0.025","1"
"6","0.55","2013-05-31","-0.027","-0.027","-0.027","1"
"6","0.55","2013-06-01","-0.028","-0.028","-0.028","1"
"6","0.55","2013-06-02","-0.027","-0.027","-0.027","1"
"6","0.55","2013-06-03","-0.025","-0.025","-0.025","1"
"6","0.55","2013-06-04","-0.025","-0.025","-0.025","1"
"6","0.55","2013-06-05","-0.023","-0.023","-0.023","1"
"6","0.55","2013-06-06","-0.022","-0.022","-0.022","1"
"6","0.55","2013-06-07","-0.02","-0.02","-0.02","1"
"6","0.55","2013-06-08","-0.02","-0.02","-0.02","1"
"6","0.55","2013-06-09","-0.02","-0.02","-0.02","1"
"6","0.55","2013-06-10","-0.021","-0.021","-0.021","1"
"6","0.55","2013-06-11","-0.018","-0.018","-0.018","1"
"6","0.55","2013-06-12","-0.017","-0.017","-0.017","1"
"6","0.55","2013-06-13","-0.015","-0.015","-0.015","1"
"6","0.55","2013-06-14","-0.013","-0.013","-0.013","1"
"6","0.55","2013-06-15","-0.012","-0.012","-0.012","1"
"6","0.55","2013-06-16","-0.01","-0.01","-0.01","1"
"6","0.55","2013-06-17","-0.008","-0.008","-0.008","1"
"6","0.55","2013-06-18","-0.007","-0.007","-0.007","1"
"6","0.55","2013-06-19","-0.005","-0.005","-0.005","1"
"6","0.55","2013-06-20","0.01","0.01","0.01","1"
"6","0.55","2013-06-21","0.822","0.822","0.822","1"
"6","0.55","2013-06-22","3.158","3.158","3.158","1"
"6","0.55","2013-06-23","3.43","3.43","3.43","1"
"6","0.55","2013-06-24","3.317","3.317","3.317","1"
"6","0.55","2013-06-25","0.195","0.195","0.195","1"
"6","0.55","2013-06-26","0.232","0.232","0.232","1"
"6","0.55","2013-06-27","-0.213","-0.213","-0.213","1"
"6","0.55","2013-06-28","-0.584","-0.584","-0.584","1"
"6","0.55","2013-06-29","-0.398","-0.398","-0.398","1"
"6","0.55","2013-06-30","0.074","0.074","0.074","1"
"6","0.55","2013-07-01","2.279","2.279","2.279","1"
"6","0.55","2013-07-02","3.888","3.888","3.888","1"
"6","0.55","2013-07-03","5.787","5.787","5.787","1"
"6","0.55","2013-07-04","4.094","4.094","4.094","1"
"6","0.55","2013-07-05","5.904","5.904","5.904","1"
"6","0.55","2013-07-06","8.378","8.378","8.378","1"
"6","0.55","2013-07-07","9.422","9.422","9.422","1"
"6","0.55","2013-07-08","8.488","8.488","8.488","1"
"6","0.55","2013-07-09","6.964","6.964","6.964","1"
"6","0.55","2013-07-10","6.438","6.438","6.438","1"
"6","0.55","2013-07-11","7.747","7.747","7.747","1"
"6","0.55","2013-07-12","9.905","9.905","9.905","1"
"6","0.55","2013-07-13","9.957","9.957","9.957","1"
"6","0.55","2013-07-14","10.615","10.615","10.615","1"
"6","0.55","2013-07-15","10.316","10.316","10.316","1"
"6","0.55","2013-07-16","11.048","11.048","11.048","1"
"6","0.55","2013-07-17","11.652","11.652","11.652","1"
"6","0.55","2013-07-18","9.611","9.611","9.611","1"
"6","0.55","2013-07-19","8.571","8.571","8.571","1"
"6","0.55","2013-07-20","8.425","8.425","8.425","1"
"6","0.55","2013-07-21","9.766","9.766","9.766","1"
"6","0.55","2013-07-22","10.231","10.231","10.231","1"
"6","0.55","2013-07-23","10.72","10.72","10.72","1"
"6","0.55","2013-07-24","10.967","10.967","10.967","1"
"6","0.55","2013-07-25","10.612","10.612","10.612","1"
"6","0.55","2013-07-26","11.681","11.681","11.681","1"
"6","0.55","2013-07-27","13.924","13.924","13.924","1"
"6","0.55","2013-07-28","14.617","14.617","14.617","1"
"6","0.55","2013-07-29","14.773","14.773","14.773","1"
"6","0.55","2013-07-30","8.091","8.091","8.091","1"
"6","0.55","2013-07-31","7.086","7.086","7.086","1"
"6","0.55","2013-08-01","11.2","11.2","11.2","1"
"6","0.55","2013-08-02","13.24","13.24","13.24","1"
"6","0.55","2013-08-03","14.581","14.581","14.581","1"
"6","0.55","2013-08-04","16.229","16.229","16.229","1"
"6","0.55","2013-08-05","15.355","15.355","15.355","1"
"6","0.55","2013-08-06","15.57","15.57","15.57","1"
"6","0.55","2013-08-07","14.559","14.559","14.559","1"
"6","0.55","2013-08-08","11.851","11.851","11.851","1"
"6","0.55","2013-08-09","7.951","7.951","7.951","1"
"6","0.55","2013-08-10","6.572","6.572","6.572","1"
"6","0.55","2013-08-11","6.825","6.825","6.825","1"
"6","0.55","2013-08-12","9.022","9.022","9.022","1"
"6","0.55","2013-08-13","10.154","10.154","10.154","1"
"6","0.55","2013-08-14","10.807","10.807","10.807","1"
"6","0.55","2013-08-15","8.988","8.988","8.988","1"
"6","0.55","2013-08-16","8.723","8.723","8.723","1"
"6","0.55","2013-08-17","10.525","10.525","10.525","1"
"6","0.55","2013-08-18","9.791","9.791","9.791","1"
"6","0.55","2013-08-19","10.297","10.297","10.297","1"
"6","0.55","2013-08-20","8.225","8.225","8.225","1"
"6","0.55","2013-08-21","4.83","4.83","4.83","1"
"6","0.55","2013-08-22","8.152","8.152","8.152","1"
"6","0.55","2013-08-23","10.49","10.49","10.49","1"
"6","0.55","2013-08-24","8.449","8.449","8.449","1"
"6","0.55","2013-08-25","7.01","7.01","7.01","1"
"6","0.55","2013-08-26","3.244","3.244","3.244","1"
"6","0.55","2013-08-27","3.156","3.156","3.156","1"
"6","0.55","2013-08-28","3.017","3.017","3.017","1"
"6","0.55","2013-08-29","3.746","3.746","3.746","1"
"6","0.55","2013-08-30","5.893","5.893","5.893","1"
"6","0.55","2013-08-31","7.644","7.644","7.644","1"
"6","0.55","2013-09-01","7.66","7.66","7.66","1"
"6","0.55","2013-09-02","7.23","7.23","7.23","1"
"6","0.55","2013-09-03","5.668","5.668","5.668","1"
"6","0.55","2013-09-04","10.255","10.255","10.255","1"
"6","0.55","2013-09-05","11.793","11.793","11.793","1"
"6","0.55","2013-09-06","11.947","11.947","11.947","1"
"6","0.55","2013-09-07","9.969","9.969","9.969","1"
"6","0.55","2013-09-08","8.503","8.503","8.503","1"
"6","0.55","2013-09-09","6.753","6.753","6.753","1"
"6","0.55","2013-09-10","5.46","5.46","5.46","1"
"6","0.55","2013-09-11","3.166","3.166","3.166","1"
"6","0.55","2013-09-12","0.962","0.962","0.962","1"
"6","0.55","2013-09-13","0.802","0.802","0.802","1"
"6","0.55","2013-09-14","0.537","0.537","0.537","1"
"6","0.55","2013-09-15","4.618","4.618","4.618","1"
"6","0.55","2013-09-16","3.386","3.386","3.386","1"
"6","0.55","2013-09-17","2.69","2.69","2.69","1"
"6","0.55","2013-09-18","-0.543","-0.543","-0.543","1"
"6","0.55","2013-09-19","3.159","3.159","3.159","1"
"6","0.55","2013-09-20","3.607","3.607","3.607","1"
"6","0.55","2013-09-21","5.739","5.739","5.739","1"
"6","0.55","2013-09-22","5.605","5.605","5.605","1"
"6","0.55","2013-09-23","6.03","6.03","6.03","1"
"6","0.55","2013-09-24","8.301","8.301","8.301","1"
"6","0.55","2013-09-25","9.781","9.781","9.781","1"
"6","0.55","2013-09-26","8.612","8.612","8.612","1"
"6","0.55","2013-09-27","6.991","6.991","6.991","1"
"6","0.55","2013-09-28","6.715","6.715","6.715","1"
"6","0.55","2013-09-29","8.348","8.348","8.348","1"
"6","0.55","2013-09-30","5.069","5.069","5.069","1"
"6","0.55","2013-10-01","3.154","3.154","3.154","1"
"6","0.55","2013-10-02","3.44","3.44","3.44","1"
"6","0.55","2013-10-03","4.467","4.467","4.467","1"
"6","0.55","2013-10-04","5.132","5.132","5.132","1"
"6","0.55","2013-10-05","7.854","7.854","7.854","1"
"6","0.55","2013-10-06","5.689","5.689","5.689","1"
"6","0.55","2013-10-07","3.194","3.194","3.194","1"
"6","0.55","2013-10-08","3.806","3.806","3.806","1"
"6","0.55","2013-10-09","3.175","3.175","3.175","1"
"6","0.55","2013-10-10","2.643","2.643","2.643","1"
"6","0.55","2013-10-11","0.192","0.192","0.192","1"
"6","0.55","2013-10-12","-1.304","-1.304","-1.304","1"
"6","0.55","2013-10-13","-0.689","-0.689","-0.689","1"
"6","0.55","2013-10-14","-0.211","-0.211","-0.211","1"
"6","0.55","2013-10-15","0.148","0.148","0.148","1"
"6","0.55","2013-10-16","0.064","0.064","0.064","1"
"6","0.55","2013-10-17","-0.414","-0.414","-0.414","1"
"6","0.55","2013-10-18","-0.629","-0.629","-0.629","1"
"6","0.55","2013-10-19","-0.601","-0.601","-0.601","1"
"6","0.55","2013-10-20","0.236","0.236","0.236","1"
"6","0.55","2013-10-21","0.659","0.659","0.659","1"
"6","0.55","2013-10-22","0.458","0.458","0.458","1"
"6","0.55","2013-10-23","2.504","2.504","2.504","1"
"6","0.55","2013-10-24","2.332","2.332","2.332","1"
"6","0.55","2013-10-25","0.718","0.718","0.718","1"
"6","0.55","2013-10-26","-0.102","-0.102","-0.102","1"
"6","0.55","2013-10-27","3.024","3.024","3.024","1"
"6","0.55","2013-10-28","2.92","2.92","2.92","1"
"6","0.55","2013-10-29","1.223","1.223","1.223","1"
"6","0.55","2013-10-30","1.153","1.153","1.153","1"
"6","0.55","2013-10-31","-0.203","-0.203","-0.203","1"
"6","0.55","2013-11-01","0.302","0.302","0.302","1"
"6","0.55","2013-11-02","-0.133","-0.133","-0.133","1"
"6","0.55","2013-11-03","-0.052","-0.052","-0.052","1"
"6","0.55","2013-11-04","-0.257","-0.257","-0.257","1"
"6","0.55","2013-11-05","-0.641","-0.641","-0.641","1"
"6","0.55","2013-11-06","-0.452","-0.452","-0.452","1"
"6","0.55","2013-11-07","-0.748","-0.748","-0.748","1"
"6","0.55","2013-11-08","-0.243","-0.243","-0.243","1"
"6","0.55","2013-11-09","-0.246","-0.246","-0.246","1"
"6","0.55","2013-11-10","-0.125","-0.125","-0.125","1"
"6","0.55","2013-11-11","-1.236","-1.236","-1.236","1"
"6","0.55","2013-11-12","-2.886","-2.886","-2.886","1"
"6","0.55","2013-11-13","-3.145","-3.145","-3.145","1"
"6","0.55","2013-11-14","-1.965","-1.965","-1.965","1"
"6","0.55","2013-11-15","-1.159","-1.159","-1.159","1"
"6","0.55","2013-11-16","-1.206","-1.206","-1.206","1"
"6","0.55","2013-11-17","-1.749","-1.749","-1.749","1"
"6","0.55","2013-11-18","-2.174","-2.174","-2.174","1"
"6","0.55","2013-11-19","-1.529","-1.529","-1.529","1"
"6","0.55","2013-11-20","-0.964","-0.964","-0.964","1"
"6","0.55","2013-11-21","-0.659","-0.659","-0.659","1"
"6","0.55","2013-11-22","-0.668","-0.668","-0.668","1"
"6","0.55","2013-11-23","-0.856","-0.856","-0.856","1"
"6","0.55","2013-11-24","-1.159","-1.159","-1.159","1"
"6","0.55","2013-11-25","-1.139","-1.139","-1.139","1"
"6","0.55","2013-11-26","-1.361","-1.361","-1.361","1"
"6","0.55","2013-11-27","-2.485","-2.485","-2.485","1"
"6","0.55","2013-11-28","-3.478","-3.478","-3.478","1"
"6","0.55","2013-11-29","-3.483","-3.483","-3.483","1"
"6","0.55","2013-11-30","-3.546","-3.546","-3.546","1"
"6","0.55","2013-12-01","-2.832","-2.832","-2.832","1"
"6","0.55","2013-12-02","-3.313","-3.313","-3.313","1"
"6","0.55","2013-12-03","-3.668","-3.668","-3.668","1"
"6","0.55","2013-12-04","-3.122","-3.122","-3.122","1"
"6","0.55","2013-12-05","-2.922","-2.922","-2.922","1"
"6","0.55","2013-12-06","-2.999","-2.999","-2.999","1"
"6","0.55","2013-12-07","-2.352","-2.352","-2.352","1"
"6","0.55","2013-12-08","-2.894","-2.894","-2.894","1"
"6","0.55","2013-12-09","-3.602","-3.602","-3.602","1"
"6","0.55","2013-12-10","-3.331","-3.331","-3.331","1"
"6","0.55","2013-12-11","-2.908","-2.908","-2.908","1"
"6","0.55","2013-12-12","-2.728","-2.728","-2.728","1"
"6","0.55","2013-12-13","-3.266","-3.266","-3.266","1"
"6","0.55","2013-12-14","-4.423","-4.423","-4.423","1"
"6","0.55","2013-12-15","-4.142","-4.142","-4.142","1"
"6","0.55","2013-12-16","-3.158","-3.158","-3.158","1"
"6","0.55","2013-12-17","-2.327","-2.327","-2.327","1"
"6","0.55","2013-12-18","-3.063","-3.063","-3.063","1"
"6","0.55","2013-12-19","-3.062","-3.062","-3.062","1"
"6","0.55","2013-12-20","-2.628","-2.628","-2.628","1"
"6","0.55","2013-12-21","-2.199","-2.199","-2.199","1"
"6","0.55","2013-12-22","-1.912","-1.912","-1.912","1"
"6","0.55","2013-12-23","-1.687","-1.687","-1.687","1"
"6","0.55","2013-12-24","-1.579","-1.579","-1.579","1"
"6","0.55","2013-12-25","-1.433","-1.433","-1.433","1"
"6","0.55","2013-12-26","-1.26","-1.26","-1.26","1"
"6","0.55","2013-12-27","-1.241","-1.241","-1.241","1"
"6","0.55","2013-12-28","-1.164","-1.164","-1.164","1"
"6","0.55","2013-12-29","-1.15","-1.15","-1.15","1"
"6","0.55","2013-12-30","-1.15","-1.15","-1.15","1"
"6","0.55","2013-12-31","-1.196","-1.196","-1.196","1"
"6","0.55","2014-01-01","-1.275","-1.275","-1.275","1"
"6","0.55","2014-01-02","-1.361","-1.361","-1.361","1"
"6","0.55","2014-01-03","-1.447","-1.447","-1.447","1"
"6","0.55","2014-01-04","-1.512","-1.512","-1.512","1"
"6","0.55","2014-01-05","-1.563","-1.563","-1.563","1"
"6","0.55","2014-01-06","-1.547","-1.547","-1.547","1"
"6","0.55","2014-01-07","-1.612","-1.612","-1.612","1"
"6","0.55","2014-01-08","-1.483","-1.483","-1.483","1"
"6","0.55","2014-01-09","-1.359","-1.359","-1.359","1"
"6","0.55","2014-01-10","-1.308","-1.308","-1.308","1"
"6","0.55","2014-01-11","-1.334","-1.334","-1.334","1"
"6","0.55","2014-01-12","-1.343","-1.343","-1.343","1"
"6","0.55","2014-01-13","-1.323","-1.323","-1.323","1"
"6","0.55","2014-01-14","-1.282","-1.282","-1.282","1"
"6","0.55","2014-01-15","-1.241","-1.241","-1.241","1"
"6","0.55","2014-01-16","-1.274","-1.274","-1.274","1"
"6","0.55","2014-01-17","-1.34","-1.34","-1.34","1"
"6","0.55","2014-01-18","-1.392","-1.392","-1.392","1"
"6","0.55","2014-01-19","-1.428","-1.428","-1.428","1"
"6","0.55","2014-01-20","-1.478","-1.478","-1.478","1"
"6","0.55","2014-01-21","-1.5","-1.5","-1.5","1"
"6","0.55","2014-01-22","-1.501","-1.501","-1.501","1"
"6","0.55","2014-01-23","-1.528","-1.528","-1.528","1"
"6","0.55","2014-01-24","-1.555","-1.555","-1.555","1"
"6","0.55","2014-01-25","-1.583","-1.583","-1.583","1"
"6","0.55","2014-01-26","-1.629","-1.629","-1.629","1"
"6","0.55","2014-01-27","-1.656","-1.656","-1.656","1"
"6","0.55","2014-01-28","-1.695","-1.695","-1.695","1"
"6","0.55","2014-01-29","-1.744","-1.744","-1.744","1"
"6","0.55","2014-01-30","-1.82","-1.82","-1.82","1"
"6","0.55","2014-01-31","-1.904","-1.904","-1.904","1"
"6","0.55","2014-02-01","-1.988","-1.988","-1.988","1"
"6","0.55","2014-02-02","-2.106","-2.106","-2.106","1"
"6","0.55","2014-02-03","-2.124","-2.124","-2.124","1"
"6","0.55","2014-02-04","-2.163","-2.163","-2.163","1"
"6","0.55","2014-02-05","-2.187","-2.187","-2.187","1"
"6","0.55","2014-02-06","-2.185","-2.185","-2.185","1"
"6","0.55","2014-02-07","-2.209","-2.209","-2.209","1"
"6","0.55","2014-02-08","-2.249","-2.249","-2.249","1"
"6","0.55","2014-02-09","-2.263","-2.263","-2.263","1"
"6","0.55","2014-02-10","-2.281","-2.281","-2.281","1"
"6","0.55","2014-02-11","-2.298","-2.298","-2.298","1"
"6","0.55","2014-02-12","-2.332","-2.332","-2.332","1"
"6","0.55","2014-02-13","-2.365","-2.365","-2.365","1"
"6","0.55","2014-02-14","-2.398","-2.398","-2.398","1"
"6","0.55","2014-02-15","-2.422","-2.422","-2.422","1"
"6","0.55","2014-02-16","-2.456","-2.456","-2.456","1"
"6","0.55","2014-02-17","-2.432","-2.432","-2.432","1"
"6","0.55","2014-02-18","-2.44","-2.44","-2.44","1"
"6","0.55","2014-02-19","-2.496","-2.496","-2.496","1"
"6","0.55","2014-02-20","-2.503","-2.503","-2.503","1"
"6","0.55","2014-02-21","-2.448","-2.448","-2.448","1"
"6","0.55","2014-02-22","-2.461","-2.461","-2.461","1"
"6","0.55","2014-02-23","-2.462","-2.462","-2.462","1"
"6","0.55","2014-02-24","-2.494","-2.494","-2.494","1"
"6","0.55","2014-02-25","-2.525","-2.525","-2.525","1"
"6","0.55","2014-02-26","-2.553","-2.553","-2.553","1"
"6","0.55","2014-02-27","-2.585","-2.585","-2.585","1"
"6","0.55","2014-02-28","-2.623","-2.623","-2.623","1"
"6","0.55","2014-03-01","-2.662","-2.662","-2.662","1"
"6","0.55","2014-03-02","-2.71","-2.71","-2.71","1"
"6","0.55","2014-03-03","-2.761","-2.761","-2.761","1"
"6","0.55","2014-03-04","-2.809","-2.809","-2.809","1"
"6","0.55","2014-03-05","-2.845","-2.845","-2.845","1"
"6","0.55","2014-03-06","-2.891","-2.891","-2.891","1"
"6","0.55","2014-03-07","-2.937","-2.937","-2.937","1"
"6","0.55","2014-03-08","-3.01","-3.01","-3.01","1"
"6","0.55","2014-03-09","-3.023","-3.023","-3.023","1"
"6","0.55","2014-03-10","-2.976","-2.976","-2.976","1"
"6","0.55","2014-03-11","-2.926","-2.926","-2.926","1"
"6","0.55","2014-03-12","-2.913","-2.913","-2.913","1"
"6","0.55","2014-03-13","-2.861","-2.861","-2.861","1"
"6","0.55","2014-03-14","-2.757","-2.757","-2.757","1"
"6","0.55","2014-03-15","-2.712","-2.712","-2.712","1"
"6","0.55","2014-03-16","-2.708","-2.708","-2.708","1"
"6","0.55","2014-03-17","-2.671","-2.671","-2.671","1"
"6","0.55","2014-03-18","-2.6","-2.6","-2.6","1"
"6","0.55","2014-03-19","-2.556","-2.556","-2.556","1"
"6","0.55","2014-03-20","-2.637","-2.637","-2.637","1"
"6","0.55","2014-03-21","-2.694","-2.694","-2.694","1"
"6","0.55","2014-03-22","-2.694","-2.694","-2.694","1"
"6","0.55","2014-03-23","-2.673","-2.673","-2.673","1"
"6","0.55","2014-03-24","-2.605","-2.605","-2.605","1"
"6","0.55","2014-03-25","-2.569","-2.569","-2.569","1"
"6","0.55","2014-03-26","-2.579","-2.579","-2.579","1"
"6","0.55","2014-03-27","-2.612","-2.612","-2.612","1"
"6","0.55","2014-03-28","-2.649","-2.649","-2.649","1"
"6","0.55","2014-03-29","-2.683","-2.683","-2.683","1"
"6","0.55","2014-03-30","-2.719","-2.719","-2.719","1"
"6","0.55","2014-03-31","-2.727","-2.727","-2.727","1"
"6","0.55","2014-04-01","-2.659","-2.659","-2.659","1"
"6","0.55","2014-04-02","-2.633","-2.633","-2.633","1"
"6","0.55","2014-04-03","-2.698","-2.698","-2.698","1"
"6","0.55","2014-04-04","-2.652","-2.652","-2.652","1"
"6","0.55","2014-04-05","-2.656","-2.656","-2.656","1"
"6","0.55","2014-04-06","-2.63","-2.63","-2.63","1"
"6","0.55","2014-04-07","-2.609","-2.609","-2.609","1"
"6","0.55","2014-04-08","-2.56","-2.56","-2.56","1"
"6","0.55","2014-04-09","-2.548","-2.548","-2.548","1"
"6","0.55","2014-04-10","-2.571","-2.571","-2.571","1"
"6","0.55","2014-04-11","-2.535","-2.535","-2.535","1"
"6","0.55","2014-04-12","-2.51","-2.51","-2.51","1"
"6","0.55","2014-04-13","-2.482","-2.482","-2.482","1"
"6","0.55","2014-04-14","-2.484","-2.484","-2.484","1"
"6","0.55","2014-04-15","-2.452","-2.452","-2.452","1"
"6","0.55","2014-04-16","-2.419","-2.419","-2.419","1"
"6","0.55","2014-04-17","-2.365","-2.365","-2.365","1"
"6","0.55","2014-04-18","-2.347","-2.347","-2.347","1"
"6","0.55","2014-04-19","-2.345","-2.345","-2.345","1"
"6","0.55","2014-04-20","-2.33","-2.33","-2.33","1"
"6","0.55","2014-04-21","-2.337","-2.337","-2.337","1"
"6","0.55","2014-04-22","-2.339","-2.339","-2.339","1"
"6","0.55","2014-04-23","-2.34","-2.34","-2.34","1"
"6","0.55","2014-04-24","-2.33","-2.33","-2.33","1"
"6","0.55","2014-04-25","-2.314","-2.314","-2.314","1"
"6","0.55","2014-04-26","-2.306","-2.306","-2.306","1"
"6","0.55","2014-04-27","-2.294","-2.294","-2.294","1"
"6","0.55","2014-04-28","-2.289","-2.289","-2.289","1"
"6","0.55","2014-04-29","-2.257","-2.257","-2.257","1"
"6","0.55","2014-04-30","-2.22","-2.22","-2.22","1"
"6","0.55","2014-05-01","-2.176","-2.176","-2.176","1"
"6","0.55","2014-05-02","-2.131","-2.131","-2.131","1"
"6","0.55","2014-05-03","-2.089","-2.089","-2.089","1"
"6","0.55","2014-05-04","-2.048","-2.048","-2.048","1"
"6","0.55","2014-05-05","-2.008","-2.008","-2.008","1"
"6","0.55","2014-05-06","-1.973","-1.973","-1.973","1"
"6","0.55","2014-05-07","-1.961","-1.961","-1.961","1"
"6","0.55","2014-05-08","-1.931","-1.931","-1.931","1"
"6","0.55","2014-05-09","-1.893","-1.893","-1.893","1"
"6","0.55","2014-05-10","-1.896","-1.896","-1.896","1"
"6","0.55","2014-05-11","-1.863","-1.863","-1.863","1"
"6","0.55","2014-05-12","-1.792","-1.792","-1.792","1"
"6","0.55","2014-05-13","-1.686","-1.686","-1.686","1"
"6","0.55","2014-05-14","-1.597","-1.597","-1.597","1"
"6","0.55","2014-05-15","-1.513","-1.513","-1.513","1"
"6","0.55","2014-05-16","-1.455","-1.455","-1.455","1"
"6","0.55","2014-05-17","-1.408","-1.408","-1.408","1"
"6","0.55","2014-05-18","-1.338","-1.338","-1.338","1"
"6","0.55","2014-05-19","-1.287","-1.287","-1.287","1"
"6","0.55","2014-05-20","-1.253","-1.253","-1.253","1"
"6","0.55","2014-05-21","-1.235","-1.235","-1.235","1"
"6","0.55","2014-05-22","-1.148","-1.148","-1.148","1"
"6","0.55","2014-05-23","-0.888","-0.888","-0.888","1"
"6","0.55","2014-05-24","-0.417","-0.417","-0.417","1"
"6","0.55","2014-05-25","-0.239","-0.239","-0.239","1"
"6","0.55","2014-05-26","-0.146","-0.146","-0.146","1"
"6","0.55","2014-05-27","-0.09","-0.09","-0.09","1"
"6","0.55","2014-05-28","-0.076","-0.076","-0.076","1"
"6","0.55","2014-05-29","-0.075","-0.075","-0.075","1"
"6","0.55","2014-05-30","-0.066","-0.066","-0.066","1"
"6","0.55","2014-05-31","-0.057","-0.057","-0.057","1"
"6","0.55","2014-06-01","-0.048","-0.048","-0.048","1"
"6","0.55","2014-06-02","-0.029","-0.029","-0.029","1"
"6","0.55","2014-06-03","-0.02","-0.02","-0.02","1"
"6","0.55","2014-06-04","-0.015","-0.015","-0.015","1"
"6","0.55","2014-06-05","-0.012","-0.012","-0.012","1"
"6","0.55","2014-06-06","-0.009","-0.009","-0.009","1"
"6","0.55","2014-06-07","-0.007","-0.007","-0.007","1"
"6","0.55","2014-06-08","-0.002","-0.002","-0.002","1"
"6","0.55","2014-06-09","0","0","0","1"
"6","0.55","2014-06-10","0.007","0.007","0.007","1"
"6","0.55","2014-06-11","0.007","0.007","0.007","1"
"6","0.55","2014-06-12","0.006","0.006","0.006","1"
"6","0.55","2014-06-13","0.006","0.006","0.006","1"
"6","0.55","2014-06-14","0.005","0.005","0.005","1"
"6","0.55","2014-06-15","0.005","0.005","0.005","1"
"6","0.55","2014-06-16","0.015","0.015","0.015","1"
"6","0.55","2014-06-17","0.049","0.049","0.049","1"
"6","0.55","2014-06-18","0.14","0.14","0.14","1"
"6","0.55","2014-06-19","0.278","0.278","0.278","1"
"6","0.55","2014-06-20","0.716","0.716","0.716","1"
"6","0.55","2014-06-21","0.954","0.954","0.954","1"
"6","0.55","2014-06-22","2.337","2.337","2.337","1"
"6","0.55","2014-06-23","3.721","3.721","3.721","1"
"6","0.55","2014-06-24","4.375","4.375","4.375","1"
"6","0.55","2014-06-25","5.044","5.044","5.044","1"
"6","0.55","2014-06-26","4.556","4.556","4.556","1"
"6","0.55","2014-06-27","4.614","4.614","4.614","1"
"6","0.55","2014-06-28","3.77","3.77","3.77","1"
"6","0.55","2014-06-29","5.652","5.652","5.652","1"
"6","0.55","2014-06-30","3.214","3.214","3.214","1"
"6","0.55","2014-07-01","1.367","1.367","1.367","1"
"6","0.55","2014-07-02","2.654","2.654","2.654","1"
"6","0.55","2014-07-03","3.082","3.082","3.082","1"
"6","0.55","2014-07-04","7.056","7.056","7.056","1"
"6","0.55","2014-07-05","6.732","6.732","6.732","1"
"6","0.55","2014-07-06","6.54","6.54","6.54","1"
"6","0.55","2014-07-07","9.497","9.497","9.497","1"
"6","0.55","2014-07-08","6.658","6.658","6.658","1"
"6","0.55","2014-07-09","2.517","2.517","2.517","1"
"6","0.55","2014-07-10","1.101","1.101","1.101","1"
"6","0.55","2014-07-11","2.446","2.446","2.446","1"
"6","0.55","2014-07-12","4.315","4.315","4.315","1"
"6","0.55","2014-07-13","5.322","5.322","5.322","1"
"6","0.55","2014-07-14","5.071","5.071","5.071","1"
"6","0.55","2014-07-15","6.173","6.173","6.173","1"
"6","0.55","2014-07-16","9.171","9.171","9.171","1"
"6","0.55","2014-07-17","8.452","8.452","8.452","1"
"6","0.55","2014-07-18","16.124","16.124","16.124","1"
"6","0.55","2014-07-19","13.275","13.275","13.275","1"
"6","0.55","2014-07-20","13.857","13.857","13.857","1"
"6","0.55","2014-07-21","10.374","10.374","10.374","1"
"6","0.55","2014-07-22","5.096","5.096","5.096","1"
"6","0.55","2014-07-23","6.167","6.167","6.167","1"
"6","0.55","2014-07-24","9.124","9.124","9.124","1"
"6","0.55","2014-07-25","6.876","6.876","6.876","1"
"6","0.55","2014-07-26","8.314","8.314","8.314","1"
"6","0.55","2014-07-27","5.237","5.237","5.237","1"
"6","0.55","2014-07-28","6.239","6.239","6.239","1"
"6","0.55","2014-07-29","7.674","7.674","7.674","1"
"6","0.55","2014-07-30","5.827","5.827","5.827","1"
"6","0.55","2014-07-31","5.713","5.713","5.713","1"
"6","0.55","2014-08-01","9.038","9.038","9.038","1"
"6","0.55","2014-08-02","8.71","8.71","8.71","1"
"6","0.55","2014-08-03","6.669","6.669","6.669","1"
"6","0.55","2014-08-04","6.364","6.364","6.364","1"
"6","0.55","2014-08-05","8.969","8.969","8.969","1"
"6","0.55","2014-08-06","7.696","7.696","7.696","1"
"6","0.55","2014-08-07","8.417","8.417","8.417","1"
"6","0.55","2014-08-08","8.869","8.869","8.869","1"
"6","0.55","2014-08-09","8.955","8.955","8.955","1"
"6","0.55","2014-08-10","8.869","8.869","8.869","1"
"6","0.55","2014-08-11","7.372","7.372","7.372","1"
"6","0.55","2014-08-14","6.158","6.158","6.158","1"
"6","0.55","2014-08-15","3.816","3.816","3.816","1"
"6","0.55","2014-08-16","3.465","3.465","3.465","1"
"6","0.55","2014-08-17","2.361","2.361","2.361","1"
"6","0.55","2014-08-18","3.938","3.938","3.938","1"
"6","0.55","2014-08-19","4.829","4.829","4.829","1"
"6","0.55","2014-08-20","5.112","5.112","5.112","1"
"6","0.55","2014-08-21","4.248","4.248","4.248","1"
"6","0.55","2014-08-22","3.535","3.535","3.535","1"
"6","0.55","2014-08-23","4.662","4.662","4.662","1"
"6","0.55","2014-08-24","4.84","4.84","4.84","1"
"6","0.55","2014-08-25","4.238","4.238","4.238","1"
"6","0.55","2014-08-26","3.128","3.128","3.128","1"
"6","0.55","2014-08-27","5.262","5.262","5.262","1"
"6","0.55","2014-08-28","6.193","6.193","6.193","1"
"6","0.55","2014-08-29","8.786","8.786","8.786","1"
"6","0.55","2014-08-30","10.105","10.105","10.105","1"
"6","0.55","2014-08-31","7.972","7.972","7.972","1"
"6","0.55","2014-09-01","6.033","6.033","6.033","1"
"6","0.55","2014-09-03","1.487","1.487","1.487","1"
"6","0.55","2014-09-04","4.166","4.166","4.166","1"
"6","0.55","2014-09-05","6.403","6.403","6.403","1"
"6","0.55","2014-09-06","6.56","6.56","6.56","1"
"6","0.55","2014-09-07","6.308","6.308","6.308","1"
"6","0.55","2014-09-08","8.735","8.735","8.735","1"
"6","0.55","2014-09-09","9.043","9.043","9.043","1"
"6","0.55","2014-09-10","8.118","8.118","8.118","1"
"6","0.55","2014-09-11","5.903","5.903","5.903","1"
"6","0.55","2014-09-12","4.244","4.244","4.244","1"
"6","0.55","2014-09-13","1.362","1.362","1.362","1"
"6","0.55","2014-09-14","2.812","2.812","2.812","1"
"6","0.55","2014-09-15","6.269","6.269","6.269","1"
"6","0.55","2014-09-16","6.475","6.475","6.475","1"
"6","0.55","2014-09-17","5.835","5.835","5.835","1"
"6","0.55","2014-09-18","5.36","5.36","5.36","1"
"6","0.55","2014-09-19","4.719","4.719","4.719","1"
"6","0.55","2014-09-20","5.123","5.123","5.123","1"
"6","0.55","2014-09-21","5.579","5.579","5.579","1"
"6","0.55","2014-09-22","6.215","6.215","6.215","1"
"6","0.55","2014-09-23","3.616","3.616","3.616","1"
"6","0.55","2014-09-24","0.695","0.695","0.695","1"
"6","0.55","2014-11-05","-1.293","-1.293","-1.293","1"
"6","0.55","2014-11-06","-1.681","-1.681","-1.681","1"
"6","0.55","2014-11-07","-1.553","-1.553","-1.553","1"
"6","0.55","2014-11-08","-1.485","-1.485","-1.485","1"
"6","0.55","2014-11-09","-1.429","-1.429","-1.429","1"
"6","0.55","2014-11-10","-1.41","-1.41","-1.41","1"
"6","0.55","2014-11-11","-1.366","-1.366","-1.366","1"
"6","0.55","2014-11-12","-1.305","-1.305","-1.305","1"
"6","0.55","2014-11-13","-1.247","-1.247","-1.247","1"
"6","0.55","2015-03-09","-3.628","-3.628","-3.628","1"
"6","0.55","2015-03-10","-3.607","-3.607","-3.607","1"
"6","0.55","2015-03-11","-3.603","-3.603","-3.603","1"
"6","0.55","2015-03-12","-3.669","-3.669","-3.669","1"
"6","0.55","2015-03-13","-3.727","-3.727","-3.727","1"
"6","0.55","2015-03-14","-3.884","-3.884","-3.884","1"
"6","0.55","2015-03-15","-4.06","-4.06","-4.06","1"
"6","0.55","2015-03-16","-4.22","-4.22","-4.22","1"
"6","0.55","2015-03-17","-4.312","-4.312","-4.312","1"
"6","0.55","2015-03-18","-4.301","-4.301","-4.301","1"
"6","0.55","2015-03-19","-4.091","-4.091","-4.091","1"
"6","0.55","2015-03-20","-3.995","-3.995","-3.995","1"
"6","0.55","2015-03-21","-3.92","-3.92","-3.92","1"
"6","0.55","2015-03-22","-3.822","-3.822","-3.822","1"
"6","0.55","2015-03-23","-3.808","-3.808","-3.808","1"
"6","0.55","2015-03-24","-3.754","-3.754","-3.754","1"
"6","0.55","2015-03-25","-3.697","-3.697","-3.697","1"
"6","0.55","2015-03-26","-3.628","-3.628","-3.628","1"
"6","0.55","2015-03-27","-3.56","-3.56","-3.56","1"
"6","0.55","2015-03-28","-3.488","-3.488","-3.488","1"
"6","0.55","2015-03-29","-3.41","-3.41","-3.41","1"
"6","0.55","2015-03-30","-3.342","-3.342","-3.342","1"
"6","0.55","2015-03-31","-3.264","-3.264","-3.264","1"
"6","0.55","2015-04-01","-3.167","-3.167","-3.167","1"
"6","0.55","2015-04-02","-3.114","-3.114","-3.114","1"
"6","0.55","2015-04-03","-3.076","-3.076","-3.076","1"
"6","0.55","2015-04-04","-3.065","-3.065","-3.065","1"
"6","0.55","2015-04-05","-3.095","-3.095","-3.095","1"
"6","0.55","2015-04-06","-3.126","-3.126","-3.126","1"
"6","0.55","2015-04-07","-3.131","-3.131","-3.131","1"
"6","0.55","2015-04-08","-3.166","-3.166","-3.166","1"
"6","0.55","2015-04-09","-3.157","-3.157","-3.157","1"
"6","0.55","2015-04-10","-3.106","-3.106","-3.106","1"
"6","0.55","2015-04-11","-3.071","-3.071","-3.071","1"
"6","0.55","2015-04-12","-3.07","-3.07","-3.07","1"
"6","0.55","2015-04-13","-2.944","-2.944","-2.944","1"
"6","0.55","2015-04-14","-2.869","-2.869","-2.869","1"
"6","0.55","2015-04-15","-2.779","-2.779","-2.779","1"
"6","0.55","2015-04-16","-2.72","-2.72","-2.72","1"
"6","0.55","2015-04-17","-2.596","-2.596","-2.596","1"
"6","0.55","2015-04-18","-2.47","-2.47","-2.47","1"
"6","0.55","2015-04-19","-2.345","-2.345","-2.345","1"
"6","0.55","2015-04-20","-2.18","-2.18","-2.18","1"
"6","0.55","2015-04-21","-2.237","-2.237","-2.237","1"
"6","0.55","2015-04-22","-2.221","-2.221","-2.221","1"
"6","0.55","2015-04-23","-2.103","-2.103","-2.103","1"
"6","0.55","2015-04-24","-1.815","-1.815","-1.815","1"
"6","0.55","2015-04-25","-1.451","-1.451","-1.451","1"
"6","0.55","2015-04-26","-1.087","-1.087","-1.087","1"
"6","0.55","2015-04-27","-0.958","-0.958","-0.958","1"
"6","0.55","2015-04-28","-0.759","-0.759","-0.759","1"
"6","0.55","2015-04-29","-0.731","-0.731","-0.731","1"
"6","0.55","2015-04-30","-0.655","-0.655","-0.655","1"
"6","0.55","2015-05-01","-0.664","-0.664","-0.664","1"
"6","0.55","2015-05-02","-0.828","-0.828","-0.828","1"
"6","0.55","2015-05-03","-0.928","-0.928","-0.928","1"
"6","0.55","2015-05-04","-0.939","-0.939","-0.939","1"
"6","0.55","2015-05-05","-0.482","-0.482","-0.482","1"
"6","0.55","2015-05-06","-0.147","-0.147","-0.147","1"
"6","0.55","2015-05-07","-0.038","-0.038","-0.038","1"
"6","0.55","2015-05-08","-0.014","-0.014","-0.014","1"
"6","0.55","2015-05-09","-0.008","-0.008","-0.008","1"
"6","0.55","2015-05-10","-0.005","-0.005","-0.005","1"
"6","0.55","2015-05-11","-0.001","-0.001","-0.001","1"
"6","0.55","2015-05-12","0.001","0.001","0.001","1"
"6","0.55","2015-05-13","0.005","0.005","0.005","1"
"6","0.55","2015-05-14","0.006","0.006","0.006","1"
"6","0.55","2015-05-15","0.026","0.026","0.026","1"
"6","0.55","2015-05-16","0.02","0.02","0.02","1"
"6","0.55","2015-05-17","0.016","0.016","0.016","1"
"6","0.55","2015-05-18","-0.003","-0.003","-0.003","1"
"6","0.55","2015-05-19","0.148","0.148","0.148","1"
"6","0.55","2015-05-20","0.203","0.203","0.203","1"
"6","0.55","2015-05-21","0.043","0.043","0.043","1"
"6","0.55","2015-05-22","0.014","0.014","0.014","1"
"6","0.55","2015-05-23","0.012","0.012","0.012","1"
"6","0.55","2015-05-24","0.015","0.015","0.015","1"
"6","0.55","2015-05-25","0.017","0.017","0.017","1"
"6","0.55","2015-05-26","0.02","0.02","0.02","1"
"6","0.55","2015-05-27","0.022","0.022","0.022","1"
"6","0.55","2015-05-28","0.022","0.022","0.022","1"
"6","0.55","2015-05-29","0.025","0.025","0.025","1"
"6","0.55","2015-05-30","0.027","0.027","0.027","1"
"6","0.55","2015-05-31","0.026","0.026","0.026","1"
"6","0.55","2015-06-01","0.023","0.023","0.023","1"
"6","0.55","2015-06-02","0.026","0.026","0.026","1"
"6","0.55","2015-06-03","0.089","0.089","0.089","1"
"6","0.55","2015-06-04","0.528","0.528","0.528","1"
"6","0.55","2015-06-05","2.595","2.595","2.595","1"
"6","0.55","2015-06-06","4.818","4.818","4.818","1"
"6","0.55","2015-06-07","4.809","4.809","4.809","1"
"6","0.55","2015-06-08","5.949","5.949","5.949","1"
"6","0.55","2015-06-09","5.035","5.035","5.035","1"
"6","0.55","2015-06-10","3.616","3.616","3.616","1"
"6","0.55","2015-06-11","5.018","5.018","5.018","1"
"6","0.55","2015-06-12","6.344","6.344","6.344","1"
"6","0.55","2015-06-13","6.104","6.104","6.104","1"
"6","0.55","2015-06-14","5.576","5.576","5.576","1"
"6","0.55","2015-06-15","4.725","4.725","4.725","1"
"6","0.55","2015-06-16","5.035","5.035","5.035","1"
"6","0.55","2015-06-17","4.142","4.142","4.142","1"
"6","0.55","2015-06-18","4.191","4.191","4.191","1"
"6","0.55","2015-06-19","5.53","5.53","5.53","1"
"6","0.55","2015-06-20","5.934","5.934","5.934","1"
"6","0.55","2015-06-21","1.894","1.894","1.894","1"
"6","0.55","2015-06-22","1.794","1.794","1.794","1"
"6","0.55","2015-06-23","4.244","4.244","4.244","1"
"6","0.55","2015-06-24","4.894","4.894","4.894","1"
"6","0.55","2015-06-25","5.123","5.123","5.123","1"
"6","0.55","2015-06-26","7.906","7.906","7.906","1"
"6","0.55","2015-06-27","9.367","9.367","9.367","1"
"6","0.55","2015-06-28","9.677","9.677","9.677","1"
"6","0.55","2015-06-29","10.118","10.118","10.118","1"
"6","0.55","2015-06-30","11.742","11.742","11.742","1"
"6","0.55","2015-07-01","13.568","13.568","13.568","1"
"6","0.55","2015-07-02","16.042","16.042","16.042","1"
"6","0.55","2015-07-03","17.14","17.14","17.14","1"
"6","0.55","2015-07-04","16.016","16.016","16.016","1"
"6","0.55","2015-07-05","16.046","16.046","16.046","1"
"6","0.55","2015-07-06","16.398","16.398","16.398","1"
"6","0.55","2015-07-07","16.722","16.722","16.722","1"
"6","0.55","2015-07-08","17.327","17.327","17.327","1"
"6","0.55","2015-07-09","11.34","11.34","11.34","1"
"6","0.55","2015-07-10","8.87","8.87","8.87","1"
"6","0.55","2015-07-11","10.296","10.296","10.296","1"
"6","0.55","2015-07-12","14.294","14.294","14.294","1"
"6","0.55","2015-07-13","13.425","13.425","13.425","1"
"6","0.55","2015-07-14","12.4","12.4","12.4","1"
"6","0.55","2015-07-15","14.117","14.117","14.117","1"
"6","0.55","2015-07-16","15.485","15.485","15.485","1"
"6","0.55","2015-07-17","14.005","14.005","14.005","1"
"6","0.55","2015-07-18","12.657","12.657","12.657","1"
"6","0.55","2015-07-19","14.05","14.05","14.05","1"
"6","0.55","2015-07-20","14.472","14.472","14.472","1"
"6","0.55","2015-07-21","13.469","13.469","13.469","1"
"6","0.55","2015-07-22","15.911","15.911","15.911","1"
"6","0.55","2015-07-23","15.502","15.502","15.502","1"
"6","0.55","2015-07-24","13.928","13.928","13.928","1"
"6","0.55","2015-07-25","12.449","12.449","12.449","1"
"6","0.55","2015-07-26","10.212","10.212","10.212","1"
"6","0.55","2015-07-27","7.9","7.9","7.9","1"
"6","0.55","2015-07-28","10.07","10.07","10.07","1"
"6","0.55","2015-07-29","10.395","10.395","10.395","1"
"6","0.55","2015-07-30","9.362","9.362","9.362","1"
"6","0.55","2015-07-31","7.79","7.79","7.79","1"
"6","0.55","2015-08-01","6.527","6.527","6.527","1"
"6","0.55","2015-08-02","6.394","6.394","6.394","1"
"6","0.55","2015-08-03","8.547","8.547","8.547","1"
"6","0.55","2015-08-04","12.733","12.733","12.733","1"
"6","0.55","2015-08-05","12.702","12.702","12.702","1"
"6","0.55","2015-08-06","12.44","12.44","12.44","1"
"6","0.55","2015-08-07","14.508","14.508","14.508","1"
"6","0.55","2015-08-08","14.251","14.251","14.251","1"
"6","0.55","2015-08-09","13.472","13.472","13.472","1"
"6","0.55","2015-08-10","11.729","11.729","11.729","1"
"6","0.55","2015-08-11","11.321","11.321","11.321","1"
"6","0.55","2015-08-12","12.14","12.14","12.14","1"
"6","0.55","2015-08-13","12.959","12.959","12.959","1"
"6","0.55","2015-08-14","11.626","11.626","11.626","1"
"6","0.55","2015-08-15","8.592","8.592","8.592","1"
"6","0.55","2015-08-16","5.923","5.923","5.923","1"
"6","0.55","2015-08-17","5.103","5.103","5.103","1"
"6","0.55","2015-08-18","5.249","5.249","5.249","1"
"6","0.55","2015-08-19","5.012","5.012","5.012","1"
"6","0.55","2015-08-20","3.727","3.727","3.727","1"
"6","0.55","2015-08-21","4.677","4.677","4.677","1"
"6","0.55","2015-08-22","4.752","4.752","4.752","1"
"6","0.55","2015-08-23","6.786","6.786","6.786","1"
"6","0.55","2015-08-24","5.977","5.977","5.977","1"
"6","0.55","2015-08-25","5.812","5.812","5.812","1"
"6","0.55","2015-08-26","6.652","6.652","6.652","1"
"6","0.55","2015-08-27","8.882","8.882","8.882","1"
"6","0.55","2015-08-28","10.48","10.48","10.48","1"
"6","0.55","2015-08-29","12.896","12.896","12.896","1"
"6","0.55","2015-08-30","14.986","14.986","14.986","1"
"6","0.55","2015-08-31","13.698","13.698","13.698","1"
"6","0.55","2015-09-01","11.407","11.407","11.407","1"
"6","0.55","2015-09-02","8.812","8.812","8.812","1"
"6","0.55","2015-09-03","6.334","6.334","6.334","1"
"6","0.55","2015-09-04","4.302","4.302","4.302","1"
"6","0.55","2015-09-05","1.625","1.625","1.625","1"
"6","0.55","2015-09-06","0.966","0.966","0.966","1"
"6","0.55","2015-09-07","0.122","0.122","0.122","1"
"6","0.55","2015-09-08","1.504","1.504","1.504","1"
"6","0.55","2015-09-09","3.313","3.313","3.313","1"
"6","0.55","2015-09-10","3.529","3.529","3.529","1"
"6","0.55","2015-09-11","2.127","2.127","2.127","1"
"6","0.55","2015-09-12","1.329","1.329","1.329","1"
"6","0.55","2015-09-13","2.997","2.997","2.997","1"
"6","0.55","2015-09-14","4.309","4.309","4.309","1"
"6","0.55","2015-09-15","4.783","4.783","4.783","1"
"6","0.55","2015-09-16","4.87","4.87","4.87","1"
"6","0.55","2015-09-17","5.076","5.076","5.076","1"
"6","0.55","2015-09-18","6.914","6.914","6.914","1"
"6","0.55","2015-09-19","5.249","5.249","5.249","1"
"6","0.55","2015-09-20","2.519","2.519","2.519","1"
"6","0.55","2015-09-21","1.889","1.889","1.889","1"
"6","0.55","2015-09-22","4.773","4.773","4.773","1"
"6","0.55","2015-09-23","2.781","2.781","2.781","1"
"6","0.55","2015-09-24","0.354","0.354","0.354","1"
"6","0.55","2015-09-25","0.095","0.095","0.095","1"
"6","0.55","2015-09-26","2.364","2.364","2.364","1"
"6","0.55","2015-09-27","2.713","2.713","2.713","1"
"6","0.55","2015-09-28","2.612","2.612","2.612","1"
"6","0.55","2015-09-29","1.829","1.829","1.829","1"
"6","0.55","2015-09-30","1.115","1.115","1.115","1"
"6","0.55","2015-10-01","1.032","1.032","1.032","1"
"6","0.55","2015-10-02","-0.459","-0.459","-0.459","1"
"6","0.55","2015-10-03","1.63","1.63","1.63","1"
"6","0.55","2015-10-04","1.255","1.255","1.255","1"
"6","0.55","2015-10-05","-0.029","-0.029","-0.029","1"
"6","0.55","2015-10-06","2.294","2.294","2.294","1"
"6","0.55","2015-10-07","3.737","3.737","3.737","1"
"6","0.55","2015-10-08","2.412","2.412","2.412","1"
"6","0.55","2015-10-09","1.684","1.684","1.684","1"
"6","0.55","2015-10-10","0.68","0.68","0.68","1"
"6","0.55","2015-10-11","0.879","0.879","0.879","1"
"6","0.55","2015-10-12","0.401","0.401","0.401","1"
"6","0.55","2015-10-13","0.19","0.19","0.19","1"
"6","0.55","2015-10-14","0.598","0.598","0.598","1"
"6","0.55","2015-10-15","-0.919","-0.919","-0.919","1"
"6","0.55","2015-10-16","-0.328","-0.328","-0.328","1"
"6","0.55","2015-10-17","-0.248","-0.248","-0.248","1"
"6","0.55","2015-10-18","-0.172","-0.172","-0.172","1"
"6","0.55","2015-10-19","-0.172","-0.172","-0.172","1"
"6","0.55","2015-10-20","-0.222","-0.222","-0.222","1"
"6","0.55","2015-10-21","-1.038","-1.038","-1.038","1"
"6","0.55","2015-10-22","-1.401","-1.401","-1.401","1"
"6","0.55","2015-10-23","-1.099","-1.099","-1.099","1"
"6","0.55","2015-10-24","-0.771","-0.771","-0.771","1"
"6","0.55","2015-10-25","-1.222","-1.222","-1.222","1"
"6","0.55","2015-10-26","0.622","0.622","0.622","1"
"6","0.55","2015-10-27","-0.875","-0.875","-0.875","1"
"6","0.55","2015-10-28","-1.594","-1.594","-1.594","1"
"6","0.55","2015-10-29","-0.575","-0.575","-0.575","1"
"6","0.55","2015-10-30","-0.091","-0.091","-0.091","1"
"6","0.55","2015-10-31","-0.838","-0.838","-0.838","1"
"6","0.55","2015-11-01","-1.645","-1.645","-1.645","1"
"6","0.55","2015-11-02","-2.334","-2.334","-2.334","1"
"6","0.55","2015-11-03","-1.99","-1.99","-1.99","1"
"6","0.55","2015-11-04","-0.799","-0.799","-0.799","1"
"6","0.55","2015-11-05","-0.811","-0.811","-0.811","1"
"6","0.55","2015-11-06","-1.572","-1.572","-1.572","1"
"6","0.55","2015-11-07","-0.539","-0.539","-0.539","1"
"6","0.55","2015-11-08","1.615","1.615","1.615","1"
"6","0.55","2015-11-09","2.141","2.141","2.141","1"
"6","0.55","2015-11-10","1.092","1.092","1.092","1"
"6","0.55","2015-11-11","2.65","2.65","2.65","1"
"6","0.55","2015-11-12","1.589","1.589","1.589","1"
"6","0.55","2015-11-13","1.775","1.775","1.775","1"
"6","0.55","2015-11-14","0.954","0.954","0.954","1"
"6","0.55","2015-11-15","-2.154","-2.154","-2.154","1"
"6","0.55","2015-11-16","-0.261","-0.261","-0.261","1"
"6","0.55","2015-11-17","-0.557","-0.557","-0.557","1"
"6","0.55","2015-11-18","0.011","0.011","0.011","1"
"6","0.55","2015-11-19","-0.681","-0.681","-0.681","1"
"6","0.55","2015-11-20","-1.24","-1.24","-1.24","1"
"6","0.55","2015-11-21","-0.116","-0.116","-0.116","1"
"6","0.55","2015-11-22","-4.672","-4.672","-4.672","1"
"6","0.55","2015-11-23","-7.785","-7.785","-7.785","1"
"6","0.55","2015-11-24","-8.919","-8.919","-8.919","1"
"6","0.55","2015-11-25","-9.503","-9.503","-9.503","1"
"6","0.55","2015-11-26","-5.488","-5.488","-5.488","1"
"6","0.55","2015-11-27","-7.449","-7.449","-7.449","1"
"6","0.55","2015-11-28","-8.478","-8.478","-8.478","1"
"6","0.55","2015-11-29","-7.245","-7.245","-7.245","1"
"6","0.55","2015-11-30","-6.163","-6.163","-6.163","1"
"6","0.55","2015-12-01","-4.44","-4.44","-4.44","1"
"6","0.55","2015-12-02","-1.857","-1.857","-1.857","1"
"6","0.55","2015-12-03","-1.516","-1.516","-1.516","1"
"6","0.55","2015-12-04","-2.416","-2.416","-2.416","1"
"6","0.55","2015-12-05","-3.134","-3.134","-3.134","1"
"6","0.55","2015-12-06","-4.725","-4.725","-4.725","1"
"6","0.55","2015-12-07","-5.044","-5.044","-5.044","1"
"6","0.55","2015-12-08","-5.861","-5.861","-5.861","1"
"6","0.55","2015-12-09","-6.509","-6.509","-6.509","1"
"6","0.55","2015-12-10","-5.723","-5.723","-5.723","1"
"6","0.55","2015-12-11","-5.85","-5.85","-5.85","1"
"6","0.55","2015-12-12","-4.495","-4.495","-4.495","1"
"6","0.55","2015-12-13","-3.239","-3.239","-3.239","1"
"6","0.55","2015-12-14","-4.732","-4.732","-4.732","1"
"6","0.55","2015-12-15","-5.362","-5.362","-5.362","1"
"6","0.55","2015-12-16","-4.275","-4.275","-4.275","1"
"6","0.55","2015-12-17","-2.145","-2.145","-2.145","1"
"6","0.55","2015-12-18","-2.761","-2.761","-2.761","1"
"6","0.55","2015-12-19","-2.041","-2.041","-2.041","1"
"6","0.55","2015-12-22","-3.426","-3.426","-3.426","1"
"6","0.55","2016-01-04","-7.979","-7.979","-7.979","1"
"6","0.55","2016-01-05","-6.878","-6.878","-6.878","1"
"6","0.55","2016-01-06","-8.092","-8.092","-8.092","1"
"6","0.55","2016-01-07","-7.52","-7.52","-7.52","1"
"6","0.55","2016-01-08","-7.472","-7.472","-7.472","1"
"6","0.55","2016-01-09","-6.195","-6.195","-6.195","1"
"6","0.55","2016-01-10","-4.096","-4.096","-4.096","1"
"6","0.55","2016-01-11","-5.54","-5.54","-5.54","1"
"6","0.55","2016-01-12","-4.112","-4.112","-4.112","1"
"6","0.55","2016-01-13","-7.256","-7.256","-7.256","1"
"6","0.55","2016-01-14","-8.326","-8.326","-8.326","1"
"6","0.55","2016-01-15","-8.694","-8.694","-8.694","1"
"6","0.55","2016-01-16","-9.176","-9.176","-9.176","1"
"6","0.55","2016-01-17","-9.859","-9.859","-9.859","1"
"6","0.55","2016-01-18","-10.161","-10.161","-10.161","1"
"6","0.55","2016-01-19","-10.486","-10.486","-10.486","1"
"6","0.55","2016-01-20","-8.471","-8.471","-8.471","1"
"6","0.55","2016-01-21","-7.364","-7.364","-7.364","1"
"6","0.55","2016-01-22","-7.974","-7.974","-7.974","1"
"6","0.55","2016-01-24","-6.372","-6.372","-6.372","1"
"6","0.55","2016-01-25","-6.199","-6.199","-6.199","1"
"6","0.55","2016-01-26","-4.57","-4.57","-4.57","1"
"6","0.55","2016-01-27","-3.62","-3.62","-3.62","1"
"6","0.55","2016-01-28","-4.725","-4.725","-4.725","1"
"6","0.55","2016-01-29","-5.482","-5.482","-5.482","1"
"6","0.55","2016-01-30","-6.213","-6.213","-6.213","1"
"6","0.55","2016-01-31","-7.135","-7.135","-7.135","1"
"6","0.55","2016-02-01","-3.936","-3.936","-3.936","1"
"6","0.55","2016-02-02","-2.705","-2.705","-2.705","1"
"6","0.55","2016-02-03","-2.095","-2.095","-2.095","1"
"6","0.55","2016-02-04","-6.407","-6.407","-6.407","1"
"6","0.55","2016-02-05","-10.872","-10.872","-10.872","1"
"6","0.55","2016-02-06","-6.591","-6.591","-6.591","1"
"6","0.55","2016-02-07","-6.512","-6.512","-6.512","1"
"6","0.55","2016-02-08","-5.716","-5.716","-5.716","1"
"6","0.55","2016-02-09","-4.892","-4.892","-4.892","1"
"6","0.55","2016-02-10","-5.287","-5.287","-5.287","1"
"6","0.55","2016-02-11","-5.178","-5.178","-5.178","1"
"6","0.55","2016-02-12","-5.509","-5.509","-5.509","1"
"6","0.55","2016-02-13","-5.986","-5.986","-5.986","1"
"6","0.55","2016-02-14","-5.965","-5.965","-5.965","1"
"6","0.55","2016-02-15","-5.759","-5.759","-5.759","1"
"6","0.55","2016-02-16","-5.423","-5.423","-5.423","1"
"6","0.55","2016-02-17","-5.689","-5.689","-5.689","1"
"6","0.55","2016-02-18","-5.628","-5.628","-5.628","1"
"6","0.55","2016-02-19","-5.5","-5.5","-5.5","1"
"6","0.55","2016-02-20","-5.769","-5.769","-5.769","1"
"6","0.55","2016-02-21","-5.665","-5.665","-5.665","1"
"6","0.55","2016-02-22","-4.817","-4.817","-4.817","1"
"6","0.55","2016-02-23","-4.102","-4.102","-4.102","1"
"6","0.55","2016-02-24","-3.814","-3.814","-3.814","1"
"6","0.55","2016-02-25","-5.063","-5.063","-5.063","1"
"6","0.55","2016-02-26","-5.421","-5.421","-5.421","1"
"6","0.55","2016-02-27","-5.865","-5.865","-5.865","1"
"6","0.55","2016-02-28","-6.112","-6.112","-6.112","1"
"6","0.55","2016-02-29","-5.5","-5.5","-5.5","1"
"6","0.55","2016-03-01","-5.19","-5.19","-5.19","1"
"6","0.55","2016-03-02","-4.983","-4.983","-4.983","1"
"6","0.55","2016-03-03","-4.968","-4.968","-4.968","1"
"6","0.55","2016-03-04","-4.873","-4.873","-4.873","1"
"6","0.55","2016-03-05","-4.972","-4.972","-4.972","1"
"6","0.55","2016-03-06","-5.064","-5.064","-5.064","1"
"6","0.55","2016-03-07","-5.114","-5.114","-5.114","1"
"6","0.55","2016-03-08","-5.118","-5.118","-5.118","1"
"6","0.55","2016-03-09","-5.123","-5.123","-5.123","1"
"6","0.55","2016-03-10","-5.154","-5.154","-5.154","1"
"6","0.55","2016-03-11","-5.206","-5.206","-5.206","1"
"6","0.55","2016-03-12","-5.262","-5.262","-5.262","1"
"6","0.55","2016-03-13","-5.296","-5.296","-5.296","1"
"6","0.55","2016-03-14","-5.313","-5.313","-5.313","1"
"6","0.55","2016-03-15","-5.302","-5.302","-5.302","1"
"6","0.55","2016-03-16","-5.297","-5.297","-5.297","1"
"6","0.55","2016-03-17","-5.319","-5.319","-5.319","1"
"6","0.55","2016-03-18","-5.323","-5.323","-5.323","1"
"6","0.55","2016-03-19","-5.335","-5.335","-5.335","1"
"6","0.55","2016-03-20","-5.333","-5.333","-5.333","1"
"6","0.55","2016-03-21","-5.327","-5.327","-5.327","1"
"6","0.55","2016-03-22","-5.317","-5.317","-5.317","1"
"6","0.55","2016-03-23","-5.287","-5.287","-5.287","1"
"6","0.55","2016-03-24","-5.274","-5.274","-5.274","1"
"6","0.55","2016-03-25","-5.249","-5.249","-5.249","1"
"6","0.55","2016-03-26","-5.222","-5.222","-5.222","1"
"6","0.55","2016-03-27","-5.151","-5.151","-5.151","1"
"6","0.55","2016-03-28","-5.05","-5.05","-5.05","1"
"6","0.55","2016-03-29","-4.976","-4.976","-4.976","1"
"6","0.55","2016-03-30","-4.882","-4.882","-4.882","1"
"6","0.55","2016-03-31","-4.807","-4.807","-4.807","1"
"6","0.55","2016-04-01","-4.682","-4.682","-4.682","1"
"6","0.55","2016-04-02","-4.561","-4.561","-4.561","1"
"6","0.55","2016-04-03","-4.391","-4.391","-4.391","1"
"6","0.55","2016-04-04","-4.25","-4.25","-4.25","1"
"6","0.55","2016-04-05","-4.1","-4.1","-4.1","1"
"6","0.55","2016-04-06","-3.993","-3.993","-3.993","1"
"6","0.55","2016-04-07","-3.835","-3.835","-3.835","1"
"6","0.55","2016-04-08","-3.626","-3.626","-3.626","1"
"6","0.55","2016-04-09","-3.406","-3.406","-3.406","1"
"6","0.55","2016-04-10","-3.27","-3.27","-3.27","1"
"6","0.55","2016-04-11","-3.248","-3.248","-3.248","1"
"6","0.55","2016-04-12","-3.346","-3.346","-3.346","1"
"6","0.55","2016-04-13","-3.375","-3.375","-3.375","1"
"6","0.55","2016-04-14","-3.313","-3.313","-3.313","1"
"6","0.55","2016-04-15","-3.166","-3.166","-3.166","1"
"6","0.55","2016-04-16","-3.132","-3.132","-3.132","1"
"6","0.55","2016-04-17","-3.164","-3.164","-3.164","1"
"6","0.55","2016-04-18","-3.271","-3.271","-3.271","1"
"6","0.55","2016-04-19","-3.116","-3.116","-3.116","1"
"6","0.55","2016-04-20","-3.012","-3.012","-3.012","1"
"6","0.55","2016-04-21","-3.054","-3.054","-3.054","1"
"6","0.55","2016-04-22","-3.06","-3.06","-3.06","1"
"6","0.55","2016-04-23","-3.026","-3.026","-3.026","1"
"6","0.55","2016-04-24","-2.934","-2.934","-2.934","1"
"6","0.55","2016-04-25","-2.826","-2.826","-2.826","1"
"6","0.55","2016-04-26","-2.723","-2.723","-2.723","1"
"6","0.55","2016-04-27","-2.698","-2.698","-2.698","1"
"6","0.55","2016-04-28","-2.653","-2.653","-2.653","1"
"6","0.55","2016-04-29","-2.609","-2.609","-2.609","1"
"6","0.55","2016-04-30","-2.599","-2.599","-2.599","1"
"6","0.55","2016-05-01","-2.604","-2.604","-2.604","1"
"6","0.55","2016-05-02","-2.628","-2.628","-2.628","1"
"6","0.55","2016-05-03","-2.656","-2.656","-2.656","1"
"6","0.55","2016-05-04","-2.658","-2.658","-2.658","1"
"6","0.55","2016-05-05","-2.642","-2.642","-2.642","1"
"6","0.55","2016-05-06","-2.628","-2.628","-2.628","1"
"6","0.55","2016-05-07","-2.647","-2.647","-2.647","1"
"6","0.55","2016-05-08","-2.653","-2.653","-2.653","1"
"6","0.55","2016-05-09","-2.633","-2.633","-2.633","1"
"6","0.55","2016-05-10","-2.553","-2.553","-2.553","1"
"6","0.55","2016-05-11","-2.434","-2.434","-2.434","1"
"6","0.55","2016-05-12","-2.282","-2.282","-2.282","1"
"6","0.55","2016-05-13","-2.161","-2.161","-2.161","1"
"6","0.55","2016-05-14","-2.076","-2.076","-2.076","1"
"6","0.55","2016-05-15","-2.006","-2.006","-2.006","1"
"6","0.55","2016-05-16","-1.918","-1.918","-1.918","1"
"6","0.55","2016-05-17","-1.848","-1.848","-1.848","1"
"6","0.55","2016-05-18","-1.766","-1.766","-1.766","1"
"6","0.55","2016-05-19","-1.697","-1.697","-1.697","1"
"6","0.55","2016-05-20","-1.59","-1.59","-1.59","1"
"6","0.55","2016-05-21","-1.514","-1.514","-1.514","1"
"6","0.55","2016-05-22","-1.492","-1.492","-1.492","1"
"6","0.55","2016-05-23","-1.426","-1.426","-1.426","1"
"6","0.55","2016-05-24","-1.278","-1.278","-1.278","1"
"6","0.55","2016-05-25","-1.152","-1.152","-1.152","1"
"6","0.55","2016-05-26","-1.098","-1.098","-1.098","1"
"6","0.55","2016-05-27","-1.035","-1.035","-1.035","1"
"6","0.55","2016-05-28","-0.692","-0.692","-0.692","1"
"6","0.55","2016-05-29","-0.363","-0.363","-0.363","1"
"6","0.55","2016-05-30","-0.199","-0.199","-0.199","1"
"6","0.55","2016-05-31","-0.133","-0.133","-0.133","1"
"6","0.55","2016-06-01","-0.119","-0.119","-0.119","1"
"6","0.55","2016-06-02","-0.091","-0.091","-0.091","1"
"6","0.55","2016-06-03","-0.073","-0.073","-0.073","1"
"6","0.55","2016-06-04","-0.061","-0.061","-0.061","1"
"6","0.55","2016-06-05","-0.055","-0.055","-0.055","1"
"6","0.55","2016-06-06","-0.053","-0.053","-0.053","1"
"6","0.55","2016-06-07","-0.047","-0.047","-0.047","1"
"6","0.55","2016-06-08","-0.046","-0.046","-0.046","1"
"6","0.55","2016-06-09","-0.046","-0.046","-0.046","1"
"6","0.55","2016-06-10","-0.043","-0.043","-0.043","1"
"6","0.55","2016-06-11","-0.037","-0.037","-0.037","1"
"6","0.55","2016-06-12","-0.03","-0.03","-0.03","1"
"6","0.55","2016-06-13","-0.021","-0.021","-0.021","1"
"6","0.55","2016-06-14","-0.007","-0.007","-0.007","1"
"6","0.55","2016-06-15","0.029","0.029","0.029","1"
"6","0.55","2016-06-16","0.01","0.01","0.01","1"
"6","0.55","2016-06-17","0.063","0.063","0.063","1"
"6","0.55","2016-06-18","0.06","0.06","0.06","1"
"6","0.55","2016-06-19","0.111","0.111","0.111","1"
"6","0.55","2016-06-20","0.141","0.141","0.141","1"
"6","0.55","2016-06-21","0.982","0.982","0.982","1"
"6","0.55","2016-06-22","2.51","2.51","2.51","1"
"6","0.55","2016-06-23","6.001","6.001","6.001","1"
"6","0.55","2016-06-24","8.147","8.147","8.147","1"
"6","0.55","2016-06-25","9.59","9.59","9.59","1"
"6","0.55","2016-06-26","7.906","7.906","7.906","1"
"6","0.55","2016-06-27","5.576","5.576","5.576","1"
"6","0.55","2016-06-28","3.858","3.858","3.858","1"
"6","0.55","2016-06-29","7.803","7.803","7.803","1"
"6","0.55","2016-06-30","9.337","9.337","9.337","1"
"6","0.55","2016-07-01","7.531","7.531","7.531","1"
"6","0.55","2016-07-02","8.375","8.375","8.375","1"
"6","0.55","2016-07-03","8.311","8.311","8.311","1"
"6","0.55","2016-07-04","9.312","9.312","9.312","1"
"6","0.55","2016-07-05","10.42","10.42","10.42","1"
"6","0.55","2016-07-06","10.596","10.596","10.596","1"
"6","0.55","2016-07-07","9.171","9.171","9.171","1"
"6","0.55","2016-07-08","11.208","11.208","11.208","1"
"6","0.55","2016-07-09","11.985","11.985","11.985","1"
"6","0.55","2016-07-10","12.326","12.326","12.326","1"
"6","0.55","2016-07-11","13.242","13.242","13.242","1"
"6","0.55","2016-07-12","12.585","12.585","12.585","1"
"6","0.55","2016-07-13","8.895","8.895","8.895","1"
"6","0.55","2016-07-14","5.043","5.043","5.043","1"
"6","0.55","2016-07-15","0.568","0.568","0.568","1"
"6","0.55","2016-07-16","-0.311","-0.311","-0.311","1"
"6","0.55","2016-07-17","3.532","3.532","3.532","1"
"6","0.55","2016-07-18","8.763","8.763","8.763","1"
"6","0.55","2016-07-19","11.849","11.849","11.849","1"
"6","0.55","2016-07-20","13.776","13.776","13.776","1"
"6","0.55","2016-07-21","15.231","15.231","15.231","1"
"6","0.55","2016-07-22","12.814","12.814","12.814","1"
"6","0.55","2016-07-23","9.57","9.57","9.57","1"
"6","0.55","2016-07-24","7.355","7.355","7.355","1"
"6","0.55","2016-07-25","9.467","9.467","9.467","1"
"6","0.55","2016-07-26","10.632","10.632","10.632","1"
"6","0.55","2016-07-27","10.446","10.446","10.446","1"
"6","0.55","2016-07-28","8.851","8.851","8.851","1"
"6","0.55","2016-07-29","9.761","9.761","9.761","1"
"6","0.55","2016-07-30","11.858","11.858","11.858","1"
"6","0.55","2016-07-31","12.141","12.141","12.141","1"
"6","0.55","2016-08-01","8.155","8.155","8.155","1"
"6","0.55","2016-08-02","7.058","7.058","7.058","1"
"6","0.55","2016-08-03","8.387","8.387","8.387","1"
"6","0.55","2016-08-04","8.998","8.998","8.998","1"
"6","0.55","2016-08-05","11.7","11.7","11.7","1"
"6","0.55","2016-08-06","3.69","3.69","3.69","1"
"6","0.55","2016-08-07","4.306","4.306","4.306","1"
"6","0.55","2016-08-08","8.385","8.385","8.385","1"
"6","0.55","2016-08-09","11.622","11.622","11.622","1"
"6","0.55","2016-08-10","8.175","8.175","8.175","1"
"6","0.55","2016-08-11","3.669","3.669","3.669","1"
"6","0.55","2016-08-12","2.798","2.798","2.798","1"
"6","0.55","2016-08-13","4.749","4.749","4.749","1"
"6","0.55","2016-08-14","10.056","10.056","10.056","1"
"6","0.55","2016-08-15","12.493","12.493","12.493","1"
"6","0.55","2016-08-16","10.71","10.71","10.71","1"
"6","0.55","2016-08-17","7.041","7.041","7.041","1"
"6","0.55","2016-08-18","7.975","7.975","7.975","1"
"6","0.55","2016-08-19","7.686","7.686","7.686","1"
"6","0.55","2016-08-20","7.308","7.308","7.308","1"
"6","0.55","2016-08-21","6.608","6.608","6.608","1"
"6","0.55","2016-08-22","5.782","5.782","5.782","1"
"6","0.55","2016-08-23","11.665","11.665","11.665","1"
"6","0.55","2016-08-24","15.006","15.006","15.006","1"
"6","0.55","2016-08-25","15.433","15.433","15.433","1"
"6","0.55","2016-08-26","15.806","15.806","15.806","1"
"6","0.55","2016-08-27","14.807","14.807","14.807","1"
"6","0.55","2016-08-28","13.23","13.23","13.23","1"
"6","0.55","2016-08-29","10.063","10.063","10.063","1"
"6","0.55","2016-08-30","7.628","7.628","7.628","1"
"6","0.55","2016-08-31","8.605","8.605","8.605","1"
"6","0.55","2016-09-01","9.982","9.982","9.982","1"
"6","0.55","2016-09-02","10.606","10.606","10.606","1"
"6","0.55","2016-09-03","11.065","11.065","11.065","1"
"6","0.55","2016-09-04","9.702","9.702","9.702","1"
"6","0.55","2016-09-05","5.397","5.397","5.397","1"
"6","0.55","2016-09-06","4.64","4.64","4.64","1"
"6","0.55","2016-09-07","7.917","7.917","7.917","1"
"6","0.55","2016-09-08","9.448","9.448","9.448","1"
"6","0.55","2016-09-09","9.122","9.122","9.122","1"
"6","0.55","2016-09-10","8.712","8.712","8.712","1"
"6","0.55","2016-09-11","7.468","7.468","7.468","1"
"6","0.55","2016-09-12","7.596","7.596","7.596","1"
"6","0.55","2016-09-13","7.531","7.531","7.531","1"
"6","0.55","2016-09-14","7.4","7.4","7.4","1"
"6","0.55","2016-09-15","5.233","5.233","5.233","1"
"6","0.55","2016-09-16","3.339","3.339","3.339","1"
"6","0.55","2016-09-17","2.375","2.375","2.375","1"
"6","0.55","2016-09-18","2.197","2.197","2.197","1"
"6","0.55","2016-09-19","1.862","1.862","1.862","1"
"6","0.55","2016-09-20","3.01","3.01","3.01","1"
"6","0.55","2016-09-21","3.187","3.187","3.187","1"
"6","0.55","2016-09-22","4.361","4.361","4.361","1"
"6","0.55","2016-09-23","4.511","4.511","4.511","1"
"6","0.55","2016-09-24","4.127","4.127","4.127","1"
"6","0.55","2016-09-25","5.728","5.728","5.728","1"
"6","0.55","2016-09-26","5.096","5.096","5.096","1"
"6","0.55","2016-09-27","3.403","3.403","3.403","1"
"6","0.55","2016-09-28","5.671","5.671","5.671","1"
"6","0.55","2016-09-29","7.227","7.227","7.227","1"
"6","0.55","2016-09-30","4.913","4.913","4.913","1"
"6","0.55","2016-10-01","2.833","2.833","2.833","1"
"6","0.55","2016-10-02","2.29","2.29","2.29","1"
"6","0.55","2016-10-03","-0.623","-0.623","-0.623","1"
"6","0.55","2016-10-04","-0.842","-0.842","-0.842","1"
"6","0.55","2016-10-05","0.531","0.531","0.531","1"
"6","0.55","2016-10-06","-0.535","-0.535","-0.535","1"
"6","0.55","2016-10-07","-0.177","-0.177","-0.177","1"
"6","0.55","2016-10-08","-0.835","-0.835","-0.835","1"
"6","0.55","2016-10-09","-3.76","-3.76","-3.76","1"
"6","0.55","2016-10-10","-2.689","-2.689","-2.689","1"
"6","0.55","2016-10-11","-2.869","-2.869","-2.869","1"
"6","0.55","2016-10-12","-2.946","-2.946","-2.946","1"
"6","0.55","2016-10-13","-2.172","-2.172","-2.172","1"
"6","0.55","2016-10-15","0.875","0.875","0.875","1"
"6","0.55","2016-10-16","-0.335","-0.335","-0.335","1"
"6","0.55","2016-10-17","0.196","0.196","0.196","1"
"6","0.55","2016-10-18","-0.258","-0.258","-0.258","1"
"6","0.55","2016-10-19","-1.443","-1.443","-1.443","1"
"6","0.55","2016-10-20","-3.738","-3.738","-3.738","1"
"6","0.55","2016-10-21","-4.385","-4.385","-4.385","1"
"6","0.55","2016-10-22","-5.131","-5.131","-5.131","1"
"6","0.55","2016-10-23","-3.424","-3.424","-3.424","1"
"6","0.55","2016-10-24","2.387","2.387","2.387","1"
"6","0.55","2016-10-25","2.245","2.245","2.245","1"
"6","0.55","2016-10-26","0.889","0.889","0.889","1"
"6","0.55","2016-10-27","-0.764","-0.764","-0.764","1"
"6","0.55","2016-10-28","1.846","1.846","1.846","1"
"6","0.55","2016-10-29","1.674","1.674","1.674","1"
"6","0.55","2016-10-30","0.623","0.623","0.623","1"
"6","0.55","2016-10-31","-0.847","-0.847","-0.847","1"
"6","0.55","2016-11-01","-0.49","-0.49","-0.49","1"
"6","0.55","2016-11-02","-1.534","-1.534","-1.534","1"
"6","0.55","2016-11-03","-5.679","-5.679","-5.679","1"
"6","0.55","2016-11-04","-4.399","-4.399","-4.399","1"
"6","0.55","2016-11-05","-2.267","-2.267","-2.267","1"
"6","0.55","2016-11-06","-1.898","-1.898","-1.898","1"
"6","0.55","2016-11-07","-2.238","-2.238","-2.238","1"
"6","0.55","2016-11-08","-2.341","-2.341","-2.341","1"
"6","0.55","2016-11-09","-2.357","-2.357","-2.357","1"
"6","0.55","2016-11-10","-2.903","-2.903","-2.903","1"
"6","0.55","2016-11-11","-3.162","-3.162","-3.162","1"
"6","0.55","2016-11-12","-2.724","-2.724","-2.724","1"
"6","0.55","2016-11-13","-2.229","-2.229","-2.229","1"
"6","0.55","2016-11-14","-2.423","-2.423","-2.423","1"
"6","0.55","2016-11-15","-2.567","-2.567","-2.567","1"
"6","0.55","2016-11-16","-1.369","-1.369","-1.369","1"
"6","0.55","2016-11-17","-1.855","-1.855","-1.855","1"
"6","0.55","2016-11-18","-2.109","-2.109","-2.109","1"
"6","0.55","2016-11-19","-2.032","-2.032","-2.032","1"
"6","0.55","2016-11-20","-2.479","-2.479","-2.479","1"
"6","0.55","2016-11-21","-1.826","-1.826","-1.826","1"
"6","0.55","2016-11-22","-1.355","-1.355","-1.355","1"
"6","0.55","2016-11-23","-1.409","-1.409","-1.409","1"
"6","0.55","2016-11-24","-1.87","-1.87","-1.87","1"
"6","0.55","2016-11-25","-1.423","-1.423","-1.423","1"
"6","0.55","2016-11-26","-1.799","-1.799","-1.799","1"
"6","0.55","2016-11-27","-2.182","-2.182","-2.182","1"
"6","0.55","2016-11-28","-3.839","-3.839","-3.839","1"
"6","0.55","2016-11-29","-4.236","-4.236","-4.236","1"
"6","0.55","2016-11-30","-3.779","-3.779","-3.779","1"
"6","0.55","2016-12-01","-3.402","-3.402","-3.402","1"
"6","0.55","2016-12-02","-3.502","-3.502","-3.502","1"
"6","0.55","2016-12-03","-5.499","-5.499","-5.499","1"
"6","0.55","2016-12-04","-6.632","-6.632","-6.632","1"
"6","0.55","2016-12-05","-5.933","-5.933","-5.933","1"
"6","0.55","2016-12-06","-6.016","-6.016","-6.016","1"
"6","0.55","2016-12-07","-5.564","-5.564","-5.564","1"
"6","0.55","2016-12-08","-5.71","-5.71","-5.71","1"
"6","0.55","2016-12-19","-7.784","-7.784","-7.784","1"
"6","0.55","2016-12-20","-5.357","-5.357","-5.357","1"
"6","0.55","2016-12-21","-5.087","-5.087","-5.087","1"
"6","0.55","2016-12-22","-5.891","-5.891","-5.891","1"
"6","0.55","2016-12-23","-5.895","-5.895","-5.895","1"
"6","0.55","2016-12-24","-5.181","-5.181","-5.181","1"
"6","0.55","2016-12-25","-3.918","-3.918","-3.918","1"
"6","0.55","2016-12-26","-2.556","-2.556","-2.556","1"
"6","0.55","2016-12-27","-6.953","-6.953","-6.953","1"
"6","0.55","2016-12-28","-6.67","-6.67","-6.67","1"
"6","0.55","2016-12-29","-6.104","-6.104","-6.104","1"
"6","0.55","2016-12-30","-6.833","-6.833","-6.833","1"
"6","0.55","2016-12-31","-7.431","-7.431","-7.431","1"
"6","0.55","2017-01-01","-7.986","-7.986","-7.986","1"
"6","0.55","2017-01-02","-8.05","-8.05","-8.05","1"
"6","0.55","2017-01-03","-9.172","-9.172","-9.172","1"
"6","0.55","2017-01-04","-7.745","-7.745","-7.745","1"
"6","0.55","2017-01-05","-14.296","-14.296","-14.296","1"
"6","0.55","2017-01-06","-15.042","-15.042","-15.042","1"
"6","0.55","2017-01-07","-11.341","-11.341","-11.341","1"
"6","0.55","2017-01-08","-8.912","-8.912","-8.912","1"
"6","0.55","2017-01-09","-10","-10","-10","1"
"6","0.55","2017-01-10","-10.36","-10.36","-10.36","1"
"6","0.55","2017-01-11","-9.95","-9.95","-9.95","1"
"6","0.55","2017-01-12","-7.57","-7.57","-7.57","1"
"6","0.55","2017-01-13","-7.704","-7.704","-7.704","1"
"6","0.55","2017-01-14","-9.2","-9.2","-9.2","1"
"6","0.55","2017-01-15","-9.401","-9.401","-9.401","1"
"6","0.55","2017-01-16","-9.88","-9.88","-9.88","1"
"6","0.55","2017-01-17","-10.503","-10.503","-10.503","1"
"6","0.55","2017-01-18","-9.825","-9.825","-9.825","1"
"6","0.55","2017-01-19","-9.824","-9.824","-9.824","1"
"6","0.55","2017-01-20","-9.886","-9.886","-9.886","1"
"6","0.55","2017-01-21","-9.937","-9.937","-9.937","1"
"6","0.55","2017-01-22","-10.12","-10.12","-10.12","1"
"6","0.55","2017-01-23","-9.915","-9.915","-9.915","1"
"6","0.55","2017-01-24","-10.95","-10.95","-10.95","1"
"6","0.55","2017-01-25","-10.609","-10.609","-10.609","1"
"6","0.55","2017-01-26","-10.567","-10.567","-10.567","1"
"6","0.55","2017-01-27","-10.413","-10.413","-10.413","1"
"6","0.55","2017-01-28","-9.005","-9.005","-9.005","1"
"6","0.55","2017-01-29","-9.342","-9.342","-9.342","1"
"6","0.55","2017-01-30","-8.162","-8.162","-8.162","1"
"6","0.55","2017-01-31","-5.421","-5.421","-5.421","1"
"6","0.55","2017-02-01","-4.335","-4.335","-4.335","1"
"6","0.55","2017-02-02","-5.567","-5.567","-5.567","1"
"6","0.55","2017-02-03","-5.364","-5.364","-5.364","1"
"6","0.55","2017-02-04","-6.104","-6.104","-6.104","1"
"6","0.55","2017-02-05","-7.102","-7.102","-7.102","1"
"6","0.55","2017-02-06","-6.519","-6.519","-6.519","1"
"6","0.55","2017-02-07","-6.597","-6.597","-6.597","1"
"6","0.55","2017-02-08","-6.389","-6.389","-6.389","1"
"6","0.55","2017-02-09","-6.514","-6.514","-6.514","1"
"6","0.55","2017-02-10","-6.884","-6.884","-6.884","1"
"6","0.55","2017-02-11","-6.234","-6.234","-6.234","1"
"6","0.55","2017-02-12","-6.26","-6.26","-6.26","1"
"6","0.55","2017-02-13","-6.452","-6.452","-6.452","1"
"6","0.55","2017-02-14","-6.619","-6.619","-6.619","1"
"6","0.55","2017-02-15","-6.831","-6.831","-6.831","1"
"6","0.55","2017-02-16","-7.033","-7.033","-7.033","1"
"6","0.55","2017-02-17","-7.069","-7.069","-7.069","1"
"6","0.55","2017-02-18","-7.213","-7.213","-7.213","1"
"6","0.55","2017-02-19","-7.823","-7.823","-7.823","1"
"6","0.55","2017-02-20","-7.712","-7.712","-7.712","1"
"6","0.55","2017-02-21","-6.583","-6.583","-6.583","1"
"6","0.55","2017-02-22","-6.1","-6.1","-6.1","1"
"6","0.55","2017-02-23","-6.308","-6.308","-6.308","1"
"6","0.55","2017-02-24","-6.277","-6.277","-6.277","1"
"6","0.55","2017-02-25","-7.692","-7.692","-7.692","1"
"6","0.55","2017-02-26","-6.646","-6.646","-6.646","1"
"6","0.55","2017-02-27","-5.859","-5.859","-5.859","1"
"6","0.55","2017-02-28","-6.344","-6.344","-6.344","1"
"6","0.55","2017-03-01","-6.735","-6.735","-6.735","1"
"6","0.55","2017-03-02","-6.535","-6.535","-6.535","1"
"6","0.55","2017-03-03","-7.008","-7.008","-7.008","1"
"6","0.55","2017-03-04","-6.401","-6.401","-6.401","1"
"6","0.55","2017-03-05","-6.341","-6.341","-6.341","1"
"6","0.55","2017-03-06","-6.428","-6.428","-6.428","1"
"6","0.55","2017-03-07","-6.439","-6.439","-6.439","1"
"6","0.55","2017-03-08","-6.567","-6.567","-6.567","1"
"6","0.55","2017-03-09","-6.354","-6.354","-6.354","1"
"6","0.55","2017-03-10","-6.176","-6.176","-6.176","1"
"6","0.55","2017-03-11","-6.357","-6.357","-6.357","1"
"6","0.55","2017-03-12","-6.435","-6.435","-6.435","1"
"6","0.55","2017-03-13","-6.648","-6.648","-6.648","1"
"6","0.55","2017-03-14","-6.826","-6.826","-6.826","1"
"6","0.55","2017-03-15","-6.643","-6.643","-6.643","1"
"6","0.55","2017-03-16","-6.416","-6.416","-6.416","1"
"6","0.55","2017-03-17","-6.192","-6.192","-6.192","1"
"6","0.55","2017-03-18","-5.975","-5.975","-5.975","1"
"6","0.55","2017-03-19","-5.255","-5.255","-5.255","1"
"6","0.55","2017-03-20","-5.06","-5.06","-5.06","1"
"6","0.55","2017-03-21","-4.855","-4.855","-4.855","1"
"6","0.55","2017-03-22","-4.636","-4.636","-4.636","1"
"6","0.55","2017-03-23","-4.814","-4.814","-4.814","1"
"6","0.55","2017-03-24","-4.69","-4.69","-4.69","1"
"6","0.55","2017-03-25","-4.731","-4.731","-4.731","1"
"6","0.55","2017-03-26","-4.642","-4.642","-4.642","1"
"6","0.55","2017-03-27","-4.561","-4.561","-4.561","1"
"6","0.55","2017-03-28","-4.566","-4.566","-4.566","1"
"6","0.55","2017-03-29","-4.364","-4.364","-4.364","1"
"6","0.55","2017-03-30","-4.149","-4.149","-4.149","1"
"6","0.55","2017-03-31","-3.85","-3.85","-3.85","1"
"6","0.55","2017-04-01","-3.605","-3.605","-3.605","1"
"6","0.55","2017-04-02","-3.984","-3.984","-3.984","1"
"6","0.55","2017-04-03","-3.882","-3.882","-3.882","1"
"6","0.55","2017-04-04","-3.546","-3.546","-3.546","1"
"6","0.55","2017-04-05","-4.191","-4.191","-4.191","1"
"6","0.55","2017-04-06","-3.972","-3.972","-3.972","1"
"6","0.55","2017-04-07","-4.2","-4.2","-4.2","1"
"6","0.55","2017-04-08","-3.4","-3.4","-3.4","1"
"6","0.55","2017-04-09","-2.181","-2.181","-2.181","1"
"6","0.55","2017-04-10","-1.466","-1.466","-1.466","1"
"6","0.55","2017-04-11","-0.562","-0.562","-0.562","1"
"6","0.55","2017-04-12","-1.411","-1.411","-1.411","1"
"6","0.55","2017-04-13","-1.171","-1.171","-1.171","1"
"6","0.55","2017-04-14","-1.912","-1.912","-1.912","1"
"6","0.55","2017-04-15","-1.039","-1.039","-1.039","1"
"6","0.55","2017-04-16","-2.604","-2.604","-2.604","1"
"6","0.55","2017-04-17","-3.512","-3.512","-3.512","1"
"6","0.55","2017-04-18","-3.72","-3.72","-3.72","1"
"6","0.55","2017-04-19","-5.279","-5.279","-5.279","1"
"6","0.55","2017-04-20","-5.322","-5.322","-5.322","1"
"6","0.55","2017-04-21","-4.788","-4.788","-4.788","1"
"6","0.55","2017-04-22","-3.148","-3.148","-3.148","1"
"6","0.55","2017-04-23","-2.358","-2.358","-2.358","1"
"6","0.55","2017-04-24","-2.439","-2.439","-2.439","1"
"6","0.55","2017-04-25","-2.262","-2.262","-2.262","1"
"6","0.55","2017-04-26","-2.326","-2.326","-2.326","1"
"6","0.55","2017-04-27","-2.365","-2.365","-2.365","1"
"6","0.55","2017-04-28","-2.439","-2.439","-2.439","1"
"6","0.55","2017-04-29","-2.619","-2.619","-2.619","1"
"6","0.55","2017-04-30","-2.728","-2.728","-2.728","1"
"6","0.55","2017-05-01","-2.771","-2.771","-2.771","1"
"6","0.55","2017-05-02","-2.815","-2.815","-2.815","1"
"6","0.55","2017-05-03","-2.83","-2.83","-2.83","1"
"6","0.55","2017-05-04","-2.84","-2.84","-2.84","1"
"6","0.55","2017-05-05","-2.838","-2.838","-2.838","1"
"6","0.55","2017-05-06","-2.81","-2.81","-2.81","1"
"6","0.55","2017-05-07","-2.791","-2.791","-2.791","1"
"6","0.55","2017-05-08","-2.741","-2.741","-2.741","1"
"6","0.55","2017-05-09","-2.679","-2.679","-2.679","1"
"6","0.55","2017-05-10","-2.677","-2.677","-2.677","1"
"6","0.55","2017-05-11","-2.673","-2.673","-2.673","1"
"6","0.55","2017-05-12","-2.575","-2.575","-2.575","1"
"6","0.55","2017-05-13","-2.236","-2.236","-2.236","1"
"6","0.55","2017-05-14","-1.503","-1.503","-1.503","1"
"6","0.55","2017-05-15","-0.976","-0.976","-0.976","1"
"6","0.55","2017-05-16","-0.691","-0.691","-0.691","1"
"6","0.55","2017-05-17","-0.492","-0.492","-0.492","1"
"6","0.55","2017-05-18","-0.244","-0.244","-0.244","1"
"6","0.55","2017-05-19","-0.121","-0.121","-0.121","1"
"6","0.55","2017-05-20","-0.07","-0.07","-0.07","1"
"6","0.55","2017-05-21","-0.058","-0.058","-0.058","1"
"6","0.55","2017-05-22","-0.029","-0.029","-0.029","1"
"6","0.55","2017-05-23","0.358","0.358","0.358","1"
"6","0.55","2017-05-24","1.17","1.17","1.17","1"
"6","0.55","2017-05-25","1.899","1.899","1.899","1"
"6","0.55","2017-05-26","3.118","3.118","3.118","1"
"6","0.55","2017-05-27","4.811","4.811","4.811","1"
"6","0.55","2017-05-28","5.588","5.588","5.588","1"
"6","0.55","2017-05-29","7.028","7.028","7.028","1"
"6","0.55","2017-05-30","8.147","8.147","8.147","1"
"6","0.55","2017-05-31","7.735","7.735","7.735","1"
"6","0.55","2017-06-01","7.289","7.289","7.289","1"
"6","0.55","2017-06-02","5.96","5.96","5.96","1"
"6","0.55","2017-06-03","7.462","7.462","7.462","1"
"6","0.55","2017-06-04","6.38","6.38","6.38","1"
"6","0.55","2017-06-05","3.417","3.417","3.417","1"
"6","0.55","2017-06-06","2.033","2.033","2.033","1"
"6","0.55","2017-06-07","2.06","2.06","2.06","1"
"6","0.55","2017-06-08","7.136","7.136","7.136","1"
"6","0.55","2017-06-09","9.345","9.345","9.345","1"
"6","0.55","2017-06-10","9.604","9.604","9.604","1"
"6","0.55","2017-06-11","13.96","13.96","13.96","1"
"6","0.55","2017-06-12","14.795","14.795","14.795","1"
"6","0.55","2017-06-13","14.99","14.99","14.99","1"
"6","0.55","2017-06-14","12.751","12.751","12.751","1"
"6","0.55","2017-06-15","11.585","11.585","11.585","1"
"6","0.55","2017-06-16","9.779","9.779","9.779","1"
"6","0.55","2017-06-17","8.669","8.669","8.669","1"
"6","0.55","2017-06-18","10.776","10.776","10.776","1"
"6","0.55","2017-06-19","13.485","13.485","13.485","1"
"6","0.55","2017-06-20","14.581","14.581","14.581","1"
"6","0.55","2017-06-21","14.387","14.387","14.387","1"
"6","0.55","2017-06-22","15.163","15.163","15.163","1"
"6","0.55","2017-06-23","14.506","14.506","14.506","1"
"6","0.55","2017-06-24","15.268","15.268","15.268","1"
"6","0.55","2017-06-25","10.489","10.489","10.489","1"
"6","0.55","2017-06-26","11.171","11.171","11.171","1"
"6","0.55","2017-06-27","8.552","8.552","8.552","1"
"6","0.55","2017-06-28","5.346","5.346","5.346","1"
"6","0.55","2017-06-29","3.206","3.206","3.206","1"
"6","0.55","2017-06-30","1.566","1.566","1.566","1"
"6","0.55","2017-07-01","3.067","3.067","3.067","1"
"6","0.55","2017-07-02","4.089","4.089","4.089","1"
"6","0.55","2017-07-03","7.539","7.539","7.539","1"
"6","0.55","2017-07-04","10.418","10.418","10.418","1"
"6","0.55","2017-07-05","11.7","11.7","11.7","1"
"6","0.55","2017-07-06","12.666","12.666","12.666","1"
"6","0.55","2017-07-07","14.397","14.397","14.397","1"
"6","0.55","2017-07-08","13.693","13.693","13.693","1"
"6","0.55","2017-07-09","11.636","11.636","11.636","1"
"6","0.55","2017-07-10","8.741","8.741","8.741","1"
"6","0.55","2017-07-11","8.792","8.792","8.792","1"
"6","0.55","2017-07-12","10.827","10.827","10.827","1"
"6","0.55","2017-07-13","10.562","10.562","10.562","1"
"6","0.55","2017-07-14","8.805","8.805","8.805","1"
"6","0.55","2017-07-15","6.239","6.239","6.239","1"
"6","0.55","2017-07-16","7.284","7.284","7.284","1"
"6","0.55","2017-07-17","11.428","11.428","11.428","1"
"6","0.55","2017-07-18","11.491","11.491","11.491","1"
"6","0.55","2017-07-19","12.183","12.183","12.183","1"
"6","0.55","2017-07-20","10.752","10.752","10.752","1"
"6","0.55","2017-07-21","9.745","9.745","9.745","1"
"6","0.55","2017-07-22","8.964","8.964","8.964","1"
"6","0.55","2017-07-23","10.056","10.056","10.056","1"
"6","0.55","2017-07-24","5.994","5.994","5.994","1"
"6","0.55","2017-07-25","3.473","3.473","3.473","1"
"6","0.55","2017-07-26","2.88","2.88","2.88","1"
"6","0.55","2017-07-27","6.587","6.587","6.587","1"
"6","0.55","2017-07-28","10.897","10.897","10.897","1"
"6","0.55","2017-07-29","11.951","11.951","11.951","1"
"6","0.55","2017-07-30","11.174","11.174","11.174","1"
"6","0.55","2017-07-31","12.315","12.315","12.315","1"
"6","0.55","2017-08-01","14.656","14.656","14.656","1"
"6","0.55","2017-08-02","15.458","15.458","15.458","1"
"6","0.55","2017-08-03","15.745","15.745","15.745","1"
"6","0.55","2017-08-04","16.156","16.156","16.156","1"
"6","0.55","2017-08-05","15.202","15.202","15.202","1"
"6","0.55","2017-08-06","9.266","9.266","9.266","1"
"6","0.55","2017-08-07","8.183","8.183","8.183","1"
"6","0.55","2017-08-08","8.772","8.772","8.772","1"
"6","0.55","2017-08-09","7.854","7.854","7.854","1"
"6","0.55","2017-08-10","7.678","7.678","7.678","1"
"6","0.55","2017-08-11","2.936","2.936","2.936","1"
"6","0.55","2017-08-12","2.977","2.977","2.977","1"
"6","0.55","2017-08-13","6.918","6.918","6.918","1"
"6","0.55","2017-08-14","8.343","8.343","8.343","1"
"6","0.55","2017-08-15","10.614","10.614","10.614","1"
"6","0.55","2017-08-16","9.811","9.811","9.811","1"
"6","0.55","2017-08-17","11.101","11.101","11.101","1"
"6","0.55","2017-08-18","10.747","10.747","10.747","1"
"6","0.55","2017-08-19","7.013","7.013","7.013","1"
"6","0.55","2017-08-20","4.406","4.406","4.406","1"
"6","0.55","2017-08-21","6.025","6.025","6.025","1"
"6","0.55","2017-08-22","9.588","9.588","9.588","1"
"6","0.55","2017-08-23","10.905","10.905","10.905","1"
"6","0.55","2017-08-24","11.874","11.874","11.874","1"
"6","0.55","2017-08-25","11.526","11.526","11.526","1"
"6","0.55","2017-08-26","12.656","12.656","12.656","1"
"6","0.55","2017-08-27","12.724","12.724","12.724","1"
"6","0.55","2017-08-28","11.946","11.946","11.946","1"
"6","0.55","2017-08-29","12.646","12.646","12.646","1"
"6","0.55","2017-08-30","13.231","13.231","13.231","1"
"6","0.55","2017-08-31","10.293","10.293","10.293","1"
"6","0.55","2017-09-01","3.212","3.212","3.212","1"
"6","0.55","2017-09-02","0.231","0.231","0.231","1"
"6","0.55","2017-09-03","0.402","0.402","0.402","1"
"6","0.55","2017-09-04","-0.239","-0.239","-0.239","1"
"6","0.55","2017-09-05","6.354","6.354","6.354","1"
"6","0.55","2017-09-06","7.194","7.194","7.194","1"
"6","0.55","2017-09-07","5.639","5.639","5.639","1"
"6","0.55","2017-09-08","4.435","4.435","4.435","1"
"6","0.55","2017-09-09","3.549","3.549","3.549","1"
"6","0.55","2017-09-10","0.634","0.634","0.634","1"
"6","0.55","2017-09-11","2.829","2.829","2.829","1"
"6","0.55","2017-09-12","0.733","0.733","0.733","1"
"6","0.55","2017-09-13","3.234","3.234","3.234","1"
"6","0.55","2017-09-14","2.916","2.916","2.916","1"
"6","0.55","2017-09-15","-1.013","-1.013","-1.013","1"
"6","0.55","2017-09-16","0.19","0.19","0.19","1"
"6","0.55","2017-09-17","0.408","0.408","0.408","1"
"6","0.55","2017-09-18","0.428","0.428","0.428","1"
"6","0.55","2017-09-19","-1.925","-1.925","-1.925","1"
"6","0.55","2017-09-20","-1.533","-1.533","-1.533","1"
"6","0.55","2017-09-21","0.335","0.335","0.335","1"
"6","0.55","2017-09-22","2.905","2.905","2.905","1"
"6","0.55","2017-09-23","3.278","3.278","3.278","1"
"6","0.55","2017-09-24","1.294","1.294","1.294","1"
"6","0.55","2017-09-25","1.846","1.846","1.846","1"
"6","0.55","2017-09-26","2.577","2.577","2.577","1"
"6","0.55","2017-09-27","2.619","2.619","2.619","1"
"6","0.55","2017-09-28","4.055","4.055","4.055","1"
"6","0.55","2017-09-29","4.388","4.388","4.388","1"
"6","0.55","2017-09-30","5.649","5.649","5.649","1"
"6","0.55","2017-10-01","2.956","2.956","2.956","1"
"6","0.55","2017-10-02","3.892","3.892","3.892","1"
"6","0.55","2017-10-03","4.342","4.342","4.342","1"
"6","0.55","2017-10-04","3.748","3.748","3.748","1"
"6","0.55","2017-10-05","3.055","3.055","3.055","1"
"6","0.55","2017-10-06","-0.712","-0.712","-0.712","1"
"6","0.55","2017-10-07","-1.12","-1.12","-1.12","1"
"6","0.55","2017-10-08","0.348","0.348","0.348","1"
"6","0.55","2017-10-09","-0.078","-0.078","-0.078","1"
"6","0.55","2017-10-10","0.352","0.352","0.352","1"
"6","0.55","2017-10-11","2.008","2.008","2.008","1"
"6","0.55","2017-10-12","2.482","2.482","2.482","1"
"6","0.55","2017-10-13","3.502","3.502","3.502","1"
"6","0.55","2017-10-14","4.086","4.086","4.086","1"
"6","0.55","2017-10-15","4.062","4.062","4.062","1"
"6","0.55","2017-10-16","3.91","3.91","3.91","1"
"6","0.55","2017-10-17","3.359","3.359","3.359","1"
"6","0.55","2017-10-18","1.021","1.021","1.021","1"
"6","0.55","2017-10-19","0.207","0.207","0.207","1"
"6","0.55","2017-10-20","0.199","0.199","0.199","1"
"6","0.55","2017-10-21","2.057","2.057","2.057","1"
"6","0.55","2017-10-22","-1.553","-1.553","-1.553","1"
"6","0.55","2017-10-23","-5.35","-5.35","-5.35","1"
"6","0.55","2017-10-24","-2.754","-2.754","-2.754","1"
"6","0.55","2017-10-25","2.002","2.002","2.002","1"
"6","0.55","2017-10-26","2.168","2.168","2.168","1"
"6","0.55","2017-10-27","-0.657","-0.657","-0.657","1"
"6","0.55","2017-10-28","-3.128","-3.128","-3.128","1"
"6","0.55","2017-10-29","-0.746","-0.746","-0.746","1"
"6","0.55","2017-10-30","-4.71","-4.71","-4.71","1"
"6","0.55","2017-10-31","-4.026","-4.026","-4.026","1"
"6","0.55","2017-11-01","-3.144","-3.144","-3.144","1"
"6","0.55","2017-11-02","-1.492","-1.492","-1.492","1"
"6","0.55","2017-11-03","-3.386","-3.386","-3.386","1"
"6","0.55","2017-11-04","-3.115","-3.115","-3.115","1"
"6","0.55","2017-11-05","-1.917","-1.917","-1.917","1"
"6","0.55","2017-11-06","-3.397","-3.397","-3.397","1"
"6","0.55","2017-11-07","-2.557","-2.557","-2.557","1"
"6","0.55","2017-11-08","-2.399","-2.399","-2.399","1"
"6","0.55","2017-11-09","-2.329","-2.329","-2.329","1"
"6","0.55","2017-11-10","-2.298","-2.298","-2.298","1"
"6","0.55","2017-11-11","-2.311","-2.311","-2.311","1"
"6","0.55","2017-11-12","-2.64","-2.64","-2.64","1"
"6","0.55","2017-11-13","-3.981","-3.981","-3.981","1"
"6","0.55","2017-11-14","-4.013","-4.013","-4.013","1"
"6","0.55","2017-11-15","-2.469","-2.469","-2.469","1"
"6","0.55","2017-11-16","-2.312","-2.312","-2.312","1"
"6","0.55","2017-11-17","-2.502","-2.502","-2.502","1"
"6","0.55","2017-11-18","-2.939","-2.939","-2.939","1"
"6","0.55","2017-11-19","-4.553","-4.553","-4.553","1"
"6","0.55","2017-11-20","-3.062","-3.062","-3.062","1"
"6","0.55","2017-11-21","-2.382","-2.382","-2.382","1"
"6","0.55","2017-11-22","-3.175","-3.175","-3.175","1"
"6","0.55","2017-11-23","-3.767","-3.767","-3.767","1"
"6","0.55","2017-11-24","-3.919","-3.919","-3.919","1"
"6","0.55","2017-11-25","-3.135","-3.135","-3.135","1"
"6","0.55","2017-11-26","-7.951","-7.951","-7.951","1"
"6","0.55","2017-11-27","-7.506","-7.506","-7.506","1"
"6","0.55","2017-11-28","-4.453","-4.453","-4.453","1"
"6","0.55","2017-11-29","-5.148","-5.148","-5.148","1"
"6","0.55","2017-11-30","-6.056","-6.056","-6.056","1"
"6","0.55","2017-12-01","-8.123","-8.123","-8.123","1"
"6","0.55","2017-12-02","-7.594","-7.594","-7.594","1"
"6","0.55","2017-12-03","-7.874","-7.874","-7.874","1"
"6","0.55","2017-12-04","-6.659","-6.659","-6.659","1"
"6","0.55","2017-12-05","-5.67","-5.67","-5.67","1"
"6","0.55","2017-12-06","-5.614","-5.614","-5.614","1"
"6","0.55","2017-12-07","-6.964","-6.964","-6.964","1"
"6","0.55","2017-12-08","-6.172","-6.172","-6.172","1"
"6","0.55","2017-12-09","-8.457","-8.457","-8.457","1"
"6","0.55","2017-12-10","-8.228","-8.228","-8.228","1"
"6","0.55","2017-12-11","-3.882","-3.882","-3.882","1"
"6","0.55","2017-12-12","-3.575","-3.575","-3.575","1"
"6","0.55","2017-12-13","-4.395","-4.395","-4.395","1"
"6","0.55","2017-12-14","-4.824","-4.824","-4.824","1"
"6","0.55","2017-12-15","-5.154","-5.154","-5.154","1"
"6","0.55","2017-12-16","-7.072","-7.072","-7.072","1"
"6","0.55","2017-12-17","-7.552","-7.552","-7.552","1"
"6","0.55","2017-12-18","-7.914","-7.914","-7.914","1"
"6","0.55","2017-12-19","-7.335","-7.335","-7.335","1"
"6","0.55","2017-12-20","-7.043","-7.043","-7.043","1"
"6","0.55","2017-12-21","-6.464","-6.464","-6.464","1"
"6","0.55","2017-12-22","-5.182","-5.182","-5.182","1"
"6","0.55","2017-12-23","-5.223","-5.223","-5.223","1"
"6","0.55","2017-12-24","-4.837","-4.837","-4.837","1"
"6","0.55","2017-12-25","-5.115","-5.115","-5.115","1"
"6","0.55","2017-12-26","-6.057","-6.057","-6.057","1"
"6","0.55","2017-12-27","-5.187","-5.187","-5.187","1"
"6","0.55","2017-12-28","-4.843","-4.843","-4.843","1"
"6","0.55","2017-12-29","-4.886","-4.886","-4.886","1"
"6","0.55","2017-12-30","-4.693","-4.693","-4.693","1"
"6","0.55","2017-12-31","-4.324","-4.324","-4.324","1"
"6","0.55","2018-01-01","-4.42","-4.42","-4.42","1"
"6","0.55","2018-01-02","-4.564","-4.564","-4.564","1"
"6","0.55","2018-01-03","-4.319","-4.319","-4.319","1"
"6","0.55","2018-01-04","-4.367","-4.367","-4.367","1"
"6","0.55","2018-01-05","-4.07","-4.07","-4.07","1"
"6","0.55","2018-01-06","-4.34","-4.34","-4.34","1"
"6","0.55","2018-01-07","-4.264","-4.264","-4.264","1"
"6","0.55","2018-01-08","-4.362","-4.362","-4.362","1"
"6","0.55","2018-01-09","-4.131","-4.131","-4.131","1"
"6","0.55","2018-01-10","-4.054","-4.054","-4.054","1"
"6","0.55","2018-01-11","-4.154","-4.154","-4.154","1"
"6","0.55","2018-01-12","-4.321","-4.321","-4.321","1"
"6","0.55","2018-01-13","-4.585","-4.585","-4.585","1"
"6","0.55","2018-01-14","-4.928","-4.928","-4.928","1"
"6","0.55","2018-01-15","-5.192","-5.192","-5.192","1"
"6","0.55","2018-01-16","-5.088","-5.088","-5.088","1"
"6","0.55","2018-01-17","-4.722","-4.722","-4.722","1"
"6","0.55","2018-01-18","-4.658","-4.658","-4.658","1"
"6","0.55","2018-01-19","-4.553","-4.553","-4.553","1"
"6","0.55","2018-01-20","-5.245","-5.245","-5.245","1"
"6","0.55","2018-01-21","-5.17","-5.17","-5.17","1"
"6","0.55","2018-01-22","-4.839","-4.839","-4.839","1"
"6","0.55","2018-01-23","-4.628","-4.628","-4.628","1"
"6","0.55","2018-01-24","-4.89","-4.89","-4.89","1"
"6","0.55","2018-01-25","-5.146","-5.146","-5.146","1"
"6","0.55","2018-01-26","-5.086","-5.086","-5.086","1"
"6","0.55","2018-01-27","-4.931","-4.931","-4.931","1"
"6","0.55","2018-01-28","-4.893","-4.893","-4.893","1"
"6","0.55","2018-01-29","-4.853","-4.853","-4.853","1"
"6","0.55","2018-01-30","-4.965","-4.965","-4.965","1"
"6","0.55","2018-01-31","-5.303","-5.303","-5.303","1"
"6","0.55","2018-02-01","-5.399","-5.399","-5.399","1"
"6","0.55","2018-02-02","-5.264","-5.264","-5.264","1"
"6","0.55","2018-02-03","-5.351","-5.351","-5.351","1"
"6","0.55","2018-02-04","-5.753","-5.753","-5.753","1"
"6","0.55","2018-02-05","-6.112","-6.112","-6.112","1"
"6","0.55","2018-02-06","-6.09","-6.09","-6.09","1"
"6","0.55","2018-02-07","-6.04","-6.04","-6.04","1"
"6","0.55","2018-02-08","-6.047","-6.047","-6.047","1"
"6","0.55","2018-02-09","-6.197","-6.197","-6.197","1"
"6","0.55","2018-02-10","-6.285","-6.285","-6.285","1"
"6","0.55","2018-02-11","-6.359","-6.359","-6.359","1"
"6","0.55","2018-02-12","-6.267","-6.267","-6.267","1"
"6","0.55","2018-02-13","-6.418","-6.418","-6.418","1"
"6","0.55","2018-02-14","-7.149","-7.149","-7.149","1"
"6","0.55","2018-02-15","-7.071","-7.071","-7.071","1"
"6","0.55","2018-02-16","-6.392","-6.392","-6.392","1"
"6","0.55","2018-02-17","-6.071","-6.071","-6.071","1"
"6","0.55","2018-02-18","-5.837","-5.837","-5.837","1"
"6","0.55","2018-02-19","-5.816","-5.816","-5.816","1"
"6","0.55","2018-02-20","-6.06","-6.06","-6.06","1"
"6","0.55","2018-02-21","-6.371","-6.371","-6.371","1"
"6","0.55","2018-02-22","-6.598","-6.598","-6.598","1"
"6","0.55","2018-02-23","-6.553","-6.553","-6.553","1"
"6","0.55","2018-02-24","-6.384","-6.384","-6.384","1"
"6","0.55","2018-02-25","-6.221","-6.221","-6.221","1"
"6","0.55","2018-02-26","-6.234","-6.234","-6.234","1"
"6","0.55","2018-02-27","-6.53","-6.53","-6.53","1"
"6","0.55","2018-02-28","-7.366","-7.366","-7.366","1"
"6","0.55","2018-03-01","-7.648","-7.648","-7.648","1"
"6","0.55","2018-03-02","-7.412","-7.412","-7.412","1"
"6","0.55","2018-03-03","-7.063","-7.063","-7.063","1"
"6","0.55","2018-03-04","-6.839","-6.839","-6.839","1"
"6","0.55","2018-03-05","-6.7","-6.7","-6.7","1"
"6","0.55","2018-03-06","-6.499","-6.499","-6.499","1"
"6","0.55","2018-03-07","-6.32","-6.32","-6.32","1"
"6","0.55","2018-03-08","-6.199","-6.199","-6.199","1"
"6","0.55","2018-03-09","-6.116","-6.116","-6.116","1"
"6","0.55","2018-03-10","-6.043","-6.043","-6.043","1"
"6","0.55","2018-03-11","-5.919","-5.919","-5.919","1"
"6","0.55","2018-03-12","-5.794","-5.794","-5.794","1"
"6","0.55","2018-03-13","-5.661","-5.661","-5.661","1"
"6","0.55","2018-03-14","-5.553","-5.553","-5.553","1"
"6","0.55","2018-03-15","-5.464","-5.464","-5.464","1"
"6","0.55","2018-03-16","-5.405","-5.405","-5.405","1"
"6","0.55","2018-03-17","-5.335","-5.335","-5.335","1"
"6","0.55","2018-03-18","-5.262","-5.262","-5.262","1"
"6","0.55","2018-03-19","-5.19","-5.19","-5.19","1"
"6","0.55","2018-03-20","-5.126","-5.126","-5.126","1"
"6","0.55","2018-03-21","-5.08","-5.08","-5.08","1"
"6","0.55","2018-03-22","-5.065","-5.065","-5.065","1"
"6","0.55","2018-03-23","-5.088","-5.088","-5.088","1"
"6","0.55","2018-03-24","-5.115","-5.115","-5.115","1"
"6","0.55","2018-03-25","-5.161","-5.161","-5.161","1"
"6","0.55","2018-03-26","-5.21","-5.21","-5.21","1"
"6","0.55","2018-03-27","-5.232","-5.232","-5.232","1"
"6","0.55","2018-03-28","-5.183","-5.183","-5.183","1"
"6","0.55","2018-03-29","-5.122","-5.122","-5.122","1"
"6","0.55","2018-03-30","-5.056","-5.056","-5.056","1"
"6","0.55","2018-03-31","-4.989","-4.989","-4.989","1"
"6","0.55","2018-04-01","-4.929","-4.929","-4.929","1"
"6","0.55","2018-04-02","-4.878","-4.878","-4.878","1"
"6","0.55","2018-04-03","-4.841","-4.841","-4.841","1"
"6","0.55","2018-04-04","-4.813","-4.813","-4.813","1"
"6","0.55","2018-04-05","-4.78","-4.78","-4.78","1"
"6","0.55","2018-04-06","-4.735","-4.735","-4.735","1"
"6","0.55","2018-04-07","-4.684","-4.684","-4.684","1"
"6","0.55","2018-04-08","-4.641","-4.641","-4.641","1"
"6","0.55","2018-04-09","-4.599","-4.599","-4.599","1"
"6","0.55","2018-04-10","-4.546","-4.546","-4.546","1"
"6","0.55","2018-04-11","-4.482","-4.482","-4.482","1"
"6","0.55","2018-04-12","-4.416","-4.416","-4.416","1"
"6","0.55","2018-04-13","-4.353","-4.353","-4.353","1"
"6","0.55","2018-04-14","-4.305","-4.305","-4.305","1"
"6","0.55","2018-04-15","-4.276","-4.276","-4.276","1"
"6","0.55","2018-04-16","-4.244","-4.244","-4.244","1"
"6","0.55","2018-04-17","-4.219","-4.219","-4.219","1"
"6","0.55","2018-04-18","-4.197","-4.197","-4.197","1"
"6","0.55","2018-04-19","-4.175","-4.175","-4.175","1"
"6","0.55","2018-04-20","-4.142","-4.142","-4.142","1"
"6","0.55","2018-04-21","-4.096","-4.096","-4.096","1"
"6","0.55","2018-04-22","-4.033","-4.033","-4.033","1"
"6","0.55","2018-04-23","-3.946","-3.946","-3.946","1"
"6","0.55","2018-04-24","-3.843","-3.843","-3.843","1"
"6","0.55","2018-04-25","-3.728","-3.728","-3.728","1"
"6","0.55","2018-04-26","-3.601","-3.601","-3.601","1"
"6","0.55","2018-04-27","-3.455","-3.455","-3.455","1"
"6","0.55","2018-04-28","-3.303","-3.303","-3.303","1"
"6","0.55","2018-04-29","-3.174","-3.174","-3.174","1"
"6","0.55","2018-04-30","-3.088","-3.088","-3.088","1"
"6","0.55","2018-05-01","-2.923","-2.923","-2.923","1"
"6","0.55","2018-05-02","-2.734","-2.734","-2.734","1"
"6","0.55","2018-05-03","-2.618","-2.618","-2.618","1"
"6","0.55","2018-05-04","-2.565","-2.565","-2.565","1"
"6","0.55","2018-05-05","-2.471","-2.471","-2.471","1"
"6","0.55","2018-05-06","-2.319","-2.319","-2.319","1"
"6","0.55","2018-05-07","-1.939","-1.939","-1.939","1"
"6","0.55","2018-05-08","-1.347","-1.347","-1.347","1"
"6","0.55","2018-05-09","-0.8","-0.8","-0.8","1"
"6","0.55","2018-05-10","-0.553","-0.553","-0.553","1"
"6","0.55","2018-05-11","-0.362","-0.362","-0.362","1"
"6","0.55","2018-05-12","-0.201","-0.201","-0.201","1"
"6","0.55","2018-05-13","-0.12","-0.12","-0.12","1"
"6","0.55","2018-05-14","-0.067","-0.067","-0.067","1"
"6","0.55","2018-05-15","-0.066","-0.066","-0.066","1"
"6","0.55","2018-05-16","-0.064","-0.064","-0.064","1"
"6","0.55","2018-05-17","-0.064","-0.064","-0.064","1"
"6","0.55","2018-05-18","-0.062","-0.062","-0.062","1"
"6","0.55","2018-05-19","-0.046","-0.046","-0.046","1"
"6","0.55","2018-05-20","-0.035","-0.035","-0.035","1"
"6","0.55","2018-05-21","-0.023","-0.023","-0.023","1"
"6","0.55","2018-05-22","-0.005","-0.005","-0.005","1"
"6","0.55","2018-05-23","0.056","0.056","0.056","1"
"6","0.55","2018-05-24","0.245","0.245","0.245","1"
"6","0.55","2018-05-25","1.17","1.17","1.17","1"
"6","0.55","2018-05-26","2.864","2.864","2.864","1"
"6","0.55","2018-05-27","4.28","4.28","4.28","1"
"6","0.55","2018-05-28","3.868","3.868","3.868","1"
"6","0.55","2018-05-29","5.341","5.341","5.341","1"
"6","0.55","2018-05-30","5.308","5.308","5.308","1"
"6","0.55","2018-05-31","5.207","5.207","5.207","1"
"6","0.55","2018-06-01","5.813","5.813","5.813","1"
"6","0.55","2018-06-02","6.507","6.507","6.507","1"
"6","0.55","2018-06-03","6.976","6.976","6.976","1"
"6","0.55","2018-06-04","6.669","6.669","6.669","1"
"6","0.55","2018-06-05","7.39","7.39","7.39","1"
"6","0.55","2018-06-06","8.303","8.303","8.303","1"
"6","0.55","2018-06-07","7.46","7.46","7.46","1"
"6","0.55","2018-06-08","7.259","7.259","7.259","1"
"6","0.55","2018-06-09","9.468","9.468","9.468","1"
"6","0.55","2018-06-10","11.382","11.382","11.382","1"
"6","0.55","2018-06-11","8.943","8.943","8.943","1"
"6","0.55","2018-06-12","7.367","7.367","7.367","1"
"6","0.55","2018-06-13","3.946","3.946","3.946","1"
"6","0.55","2018-06-14","6.185","6.185","6.185","1"
"6","0.55","2018-06-15","8.081","8.081","8.081","1"
"6","0.55","2018-06-16","9.781","9.781","9.781","1"
"6","0.55","2018-06-17","9.89","9.89","9.89","1"
"6","0.55","2018-06-18","8.874","8.874","8.874","1"
"6","0.55","2018-06-19","10.417","10.417","10.417","1"
"6","0.55","2018-06-20","11.159","11.159","11.159","1"
"6","0.55","2018-06-22","7.73","7.73","7.73","1"
"6","0.55","2018-06-23","5.817","5.817","5.817","1"
"6","0.55","2018-06-24","4.787","4.787","4.787","1"
"6","0.55","2018-06-25","4.595","4.595","4.595","1"
"6","0.55","2018-06-26","6.806","6.806","6.806","1"
"6","0.55","2018-06-27","7.44","7.44","7.44","1"
"6","0.55","2018-06-28","4.794","4.794","4.794","1"
"6","0.55","2018-06-29","9.074","9.074","9.074","1"
"6","0.55","2018-06-30","12.885","12.885","12.885","1"
"6","0.55","2018-07-01","14.637","14.637","14.637","1"
"6","0.55","2018-07-02","13.702","13.702","13.702","1"
"6","0.55","2018-07-03","10.465","10.465","10.465","1"
"6","0.55","2018-07-04","9.913","9.913","9.913","1"
"6","0.55","2018-07-05","7.658","7.658","7.658","1"
"6","0.55","2018-07-06","6.836","6.836","6.836","1"
"6","0.55","2018-07-07","7.844","7.844","7.844","1"
"6","0.55","2018-07-08","10.342","10.342","10.342","1"
"6","0.55","2018-07-09","10.936","10.936","10.936","1"
"6","0.55","2018-07-10","8.932","8.932","8.932","1"
"6","0.55","2018-07-11","9.469","9.469","9.469","1"
"6","0.55","2018-07-12","9.196","9.196","9.196","1"
"6","0.55","2018-07-13","10.775","10.775","10.775","1"
"6","0.55","2018-07-14","10.878","10.878","10.878","1"
"6","0.55","2018-07-15","10.403","10.403","10.403","1"
"6","0.55","2018-07-16","9.903","9.903","9.903","1"
"6","0.55","2018-07-17","8.371","8.371","8.371","1"
"6","0.55","2018-07-18","11.382","11.382","11.382","1"
"6","0.55","2018-07-19","13.108","13.108","13.108","1"
"6","0.55","2018-07-20","11.292","11.292","11.292","1"
"6","0.55","2018-07-21","5.74","5.74","5.74","1"
"6","0.55","2018-07-22","6.768","6.768","6.768","1"
"6","0.55","2018-07-23","8.035","8.035","8.035","1"
"6","0.55","2018-07-24","11.241","11.241","11.241","1"
"6","0.55","2018-07-25","11.52","11.52","11.52","1"
"6","0.55","2018-07-26","12.512","12.512","12.512","1"
"6","0.55","2018-07-27","13.038","13.038","13.038","1"
"6","0.55","2018-07-28","10.802","10.802","10.802","1"
"6","0.55","2018-07-29","12.427","12.427","12.427","1"
"6","0.55","2018-07-30","13.467","13.467","13.467","1"
"6","0.55","2018-07-31","14.726","14.726","14.726","1"
"6","0.55","2018-08-01","14.155","14.155","14.155","1"
"6","0.55","2018-08-02","11.542","11.542","11.542","1"
"6","0.55","2018-08-03","13.975","13.975","13.975","1"
"6","0.55","2018-08-04","14.203","14.203","14.203","1"
"6","0.55","2018-08-05","14.638","14.638","14.638","1"
"6","0.55","2018-08-06","12.784","12.784","12.784","1"
"6","0.55","2018-08-07","11.063","11.063","11.063","1"
"6","0.55","2018-08-08","12.195","12.195","12.195","1"
"6","0.55","2018-08-09","10.53","10.53","10.53","1"
"6","0.55","2018-08-10","9.422","9.422","9.422","1"
"6","0.55","2018-08-11","10.473","10.473","10.473","1"
"6","0.55","2018-08-12","9.259","9.259","9.259","1"
"6","0.55","2018-08-13","7.358","7.358","7.358","1"
"6","0.55","2018-08-14","7.266","7.266","7.266","1"
"6","0.55","2018-08-15","9.072","9.072","9.072","1"
"6","0.55","2018-08-16","9.809","9.809","9.809","1"
"6","0.55","2018-08-17","10.54","10.54","10.54","1"
"6","0.55","2018-08-18","9.281","9.281","9.281","1"
"6","0.55","2018-08-19","9.958","9.958","9.958","1"
"6","0.55","2018-08-20","9.704","9.704","9.704","1"
"6","0.55","2018-08-21","10.361","10.361","10.361","1"
"6","0.55","2018-08-22","9.715","9.715","9.715","1"
"6","0.55","2018-08-23","9.067","9.067","9.067","1"
"6","0.55","2018-08-24","7.93","7.93","7.93","1"
"6","0.55","2018-08-25","5.044","5.044","5.044","1"
"6","0.55","2018-08-26","2.646","2.646","2.646","1"
"6","0.55","2018-08-27","9.415","9.415","9.415","1"
"6","0.55","2018-08-28","10.824","10.824","10.824","1"
"6","0.55","2018-08-29","11.117","11.117","11.117","1"
"6","0.55","2018-08-30","9.341","9.341","9.341","1"
"6","0.55","2018-08-31","3.563","3.563","3.563","1"
"6","0.55","2018-09-01","1.331","1.331","1.331","1"
"6","0.55","2018-09-02","2.334","2.334","2.334","1"
"6","0.55","2018-09-03","3.434","3.434","3.434","1"
"6","0.55","2018-09-04","6.061","6.061","6.061","1"
"6","0.55","2018-09-05","7.413","7.413","7.413","1"
"6","0.55","2018-09-06","6.552","6.552","6.552","1"
"6","0.55","2018-09-07","5.396","5.396","5.396","1"
"6","0.55","2018-09-08","6.832","6.832","6.832","1"
"6","0.55","2018-09-09","9.002","9.002","9.002","1"
"6","0.55","2018-09-10","9.299","9.299","9.299","1"
"6","0.55","2018-09-11","11.018","11.018","11.018","1"
"6","0.55","2018-09-12","12.157","12.157","12.157","1"
"6","0.55","2018-09-13","9.332","9.332","9.332","1"
"6","0.55","2018-09-14","8.206","8.206","8.206","1"
"6","0.55","2018-09-15","8.003","8.003","8.003","1"
"6","0.55","2018-09-16","7.19","7.19","7.19","1"
"6","0.55","2018-09-17","8.133","8.133","8.133","1"
"6","0.55","2018-09-18","7.175","7.175","7.175","1"
"6","0.55","2018-09-19","8.369","8.369","8.369","1"
"6","0.55","2018-09-20","10.028","10.028","10.028","1"
"6","0.55","2018-09-21","8.925","8.925","8.925","1"
"6","0.55","2018-09-22","9.191","9.191","9.191","1"
"6","0.55","2018-09-23","11.678","11.678","11.678","1"
"6","0.55","2018-09-24","2.545","2.545","2.545","1"
"6","0.55","2018-09-25","2.757","2.757","2.757","1"
"6","0.55","2018-09-26","6.654","6.654","6.654","1"
"6","0.55","2018-09-27","9.295","9.295","9.295","1"
"6","0.55","2018-09-28","9.626","9.626","9.626","1"
"6","0.55","2018-09-29","5.211","5.211","5.211","1"
"6","0.55","2018-09-30","6.084","6.084","6.084","1"
"6","1.55","1987-07-03","1.98333","1.69","2.32","3"
"6","1.55","1987-07-04","1.61667","1.42","1.86","6"
"6","1.55","1987-07-05","1.56","1.51","1.6","3"
"6","1.55","1987-07-06","1.88","1.88","1.88","1"
"6","1.55","1987-07-07","2.42","2.42","2.42","1"
"6","1.55","1987-07-11","2.38","2.38","2.38","1"
"6","1.55","1987-07-13","3.22","3.22","3.22","1"
"6","1.55","1987-07-17","4.4","4.4","4.4","1"
"6","1.55","1987-07-24","3.51","3.51","3.51","1"
"6","1.55","1987-07-31","3.15","3.15","3.15","1"
"6","1.55","1987-08-08","2.16","2.16","2.16","1"
"6","1.55","1987-09-02","4.17","4.17","4.17","1"
"6","1.55","1987-09-15","4.23","4.23","4.23","1"
"6","1.55","1987-09-24","4.66","4.66","4.66","1"
"6","1.55","1987-10-13","0.29","0.29","0.29","1"
"6","1.55","1987-10-23","0.06","0.06","0.06","1"
"6","1.55","1987-11-03","-0.01","-0.01","-0.01","1"
"6","1.55","1987-11-10","-0.33","-0.33","-0.33","1"
"6","1.55","1987-11-24","-1.93","-1.93","-1.93","1"
"6","1.55","1987-12-15","-2.71","-2.71","-2.71","1"
"6","1.55","1987-12-30","-3.93","-3.93","-3.93","1"
"6","1.55","1988-01-19","-4.44","-4.44","-4.44","1"
"6","1.55","1988-02-01","-4.2","-4.2","-4.2","1"
"6","1.55","1988-02-24","-4.18","-4.18","-4.18","1"
"6","1.55","1988-03-15","-4.63","-4.63","-4.63","1"
"6","1.55","1988-04-07","-4.53","-4.53","-4.53","1"
"6","1.55","1988-04-26","-3.94","-3.94","-3.94","1"
"6","1.55","1988-05-02","-3.32","-3.32","-3.32","1"
"6","1.55","1988-05-25","-0.01","-0.01","-0.01","1"
"6","1.55","1988-06-15","-0.01","-0.01","-0.01","1"
"6","1.55","1988-07-05","0.59","0.59","0.59","1"
"6","1.55","1988-07-30","5.17","5.17","5.17","1"
"6","1.55","1988-08-15","6.14","6.14","6.14","1"
"6","1.55","1988-09-03","2.59","2.59","2.59","1"
"6","1.55","1988-09-27","1.69","1.69","1.69","1"
"6","1.55","1988-10-25","0.15","0.15","0.15","1"
"6","1.55","1988-11-11","-1.99","-1.99","-1.99","1"
"6","1.55","1988-11-28","-5.07","-5.07","-5.07","1"
"6","1.55","1988-12-19","-4.73","-4.73","-4.73","1"
"6","1.55","1989-01-15","-6.32","-6.32","-6.32","1"
"6","1.55","1989-01-25","-6.97","-6.97","-6.97","1"
"6","1.55","1989-02-14","-7.73","-7.73","-7.73","1"
"6","1.55","1989-02-16","-7.7","-7.7","-7.7","1"
"6","1.55","1989-03-02","-6.53","-6.53","-6.53","1"
"6","1.55","1989-03-04","-6.43","-6.43","-6.43","1"
"6","1.55","1989-03-14","-6.19","-6.19","-6.19","1"
"6","1.55","1989-03-31","-5.56","-5.56","-5.56","1"
"6","1.55","1989-04-20","-4.43","-4.43","-4.43","1"
"6","1.55","1989-05-01","-4.39","-4.39","-4.39","1"
"6","1.55","1989-05-17","-2.31","-2.31","-2.31","1"
"6","1.55","1989-06-02","-0.01","-0.01","-0.01","1"
"6","1.55","1989-06-19","-0.01","-0.01","-0.01","1"
"6","1.55","1989-07-02","0.07","0.07","0.07","1"
"6","1.55","1989-07-15","1.88","1.88","1.88","1"
"6","1.55","1989-07-30","4.26","4.26","4.26","1"
"6","1.55","1989-08-11","3.52","3.52","3.52","1"
"6","1.55","1989-09-04","1.88","1.88","1.88","1"
"6","1.55","1989-09-16","1.43","1.43","1.43","1"
"6","1.55","1989-10-01","1.45","1.45","1.45","1"
"6","1.55","1989-10-14","-0.02","-0.02","-0.02","1"
"6","1.55","1989-11-04","-0.75","-0.75","-0.75","1"
"6","1.55","1989-11-15","-0.85","-0.85","-0.85","1"
"6","1.55","1989-11-29","-1.58","-1.58","-1.58","1"
"6","1.55","1989-12-18","-4.75","-4.75","-4.75","1"
"6","1.55","1990-01-07","-3.85","-3.85","-3.85","1"
"6","1.55","1990-01-12","-3.86","-3.86","-3.86","1"
"6","1.55","1990-01-31","-4.52","-4.52","-4.52","1"
"6","1.55","1990-02-20","-4.63","-4.63","-4.63","1"
"6","1.55","1990-03-14","-4.91","-4.91","-4.91","1"
"6","1.55","1990-04-17","-4.23","-4.23","-4.23","1"
"6","1.55","1990-04-29","-4.07","-4.07","-4.07","1"
"6","1.55","1990-05-14","-0.17","-0.17","-0.17","1"
"6","1.55","1990-06-21","0","0","0","1"
"6","1.55","1990-07-11","0.62","0.62","0.62","1"
"6","1.55","1990-07-14","0.85","0.85","0.85","1"
"6","1.55","1990-07-22","4.72","4.72","4.72","1"
"6","1.55","1990-08-21","3.83","3.83","3.83","1"
"6","1.55","1990-09-01","3.97","3.97","3.97","1"
"6","1.55","1990-09-29","0.85","0.85","0.85","1"
"6","1.55","1990-10-09","1.03","1.03","1.03","1"
"6","1.55","1990-10-14","0.61","0.61","0.61","1"
"6","1.55","1990-10-31","-0.04","-0.04","-0.04","1"
"6","1.55","1990-12-14","-1.6","-1.6","-1.6","1"
"6","1.55","1991-01-07","-2.18","-2.18","-2.18","1"
"6","1.55","1991-01-17","-2.33","-2.33","-2.33","1"
"6","1.55","1991-02-01","-2.56","-2.56","-2.56","1"
"6","1.55","1991-02-12","-3.41","-3.41","-3.41","1"
"6","1.55","1991-03-19","-3.43","-3.43","-3.43","1"
"6","1.55","1991-04-02","-3.33","-3.33","-3.33","1"
"6","1.55","1991-04-12","-3.27","-3.27","-3.27","1"
"6","1.55","1991-04-25","-3.22","-3.22","-3.22","1"
"6","1.55","1991-05-15","-3.2","-3.2","-3.2","1"
"6","1.55","1991-05-30","-0.53","-0.53","-0.53","1"
"6","1.55","1991-06-18","-0.01","-0.01","-0.01","1"
"6","1.55","1991-07-01","-0.01","-0.01","-0.01","1"
"6","1.55","1991-07-12","3.3","3.3","3.3","1"
"6","1.55","1991-07-28","3.87","3.87","3.87","1"
"6","1.55","1991-08-17","5.98","5.98","5.98","1"
"6","1.55","1991-08-18","5.82","5.82","5.82","1"
"6","1.55","1991-08-23","5.69","5.69","5.69","1"
"6","1.55","1991-08-29","5.51","5.51","5.51","1"
"6","1.55","1991-09-16","3.95","3.95","3.95","1"
"6","1.55","1991-09-23","3.76","3.76","3.76","1"
"6","1.55","1991-10-07","0.56","0.56","0.56","1"
"6","1.55","1991-12-09","-2.53","-2.53","-2.53","1"
"6","1.55","1991-12-18","-2.99","-2.99","-2.99","1"
"6","1.55","1992-01-16","-3.72","-3.72","-3.72","1"
"6","1.55","1992-01-28","-3.64","-3.64","-3.64","1"
"6","1.55","1992-01-30","-3.79","-3.79","-3.79","1"
"6","1.55","1992-02-13","-4.12","-4.12","-4.12","1"
"6","1.55","1992-02-24","-4.13","-4.13","-4.13","1"
"6","1.55","1992-05-03","-3.47","-3.47","-3.47","1"
"6","1.55","1992-06-11","-0.42","-0.42","-0.42","1"
"6","1.55","1992-07-01","0","0","0","1"
"6","1.55","1992-07-20","3.7","3.7","3.7","1"
"6","1.55","1992-08-02","6.92","6.92","6.92","1"
"6","1.55","1992-08-15","5.22","5.22","5.22","1"
"6","1.55","1992-08-28","6.52","6.52","6.52","1"
"6","1.55","1992-09-11","2.16","2.16","2.16","1"
"6","1.55","1992-10-01","1.7","1.7","1.7","1"
"6","1.55","1992-10-17","0.15","0.15","0.15","1"
"6","1.55","1992-11-03","-0.03","-0.03","-0.03","1"
"6","1.55","1992-12-01","-0.33","-0.33","-0.33","1"
"6","1.55","1992-12-14","-0.5","-0.5","-0.5","1"
"6","1.55","1993-01-01","-0.85","-0.85","-0.85","1"
"6","1.55","1993-01-13","-1.3","-1.3","-1.3","1"
"6","1.55","1993-02-02","-1.78","-1.78","-1.78","1"
"6","1.55","1993-02-09","-2.11","-2.11","-2.11","1"
"6","1.55","1993-02-11","-2.16","-2.16","-2.16","1"
"6","1.55","1993-02-27","-3.02","-3.02","-3.02","1"
"6","1.55","1993-03-14","-3.5","-3.5","-3.5","1"
"6","1.55","1993-04-01","-3.39","-3.39","-3.39","1"
"6","1.55","1993-04-09","-3.29","-3.29","-3.29","1"
"6","1.55","1993-04-16","-3.22","-3.22","-3.22","1"
"6","1.55","1993-05-03","-2.74","-2.74","-2.74","1"
"6","1.55","1993-05-13","-0.53","-0.53","-0.53","1"
"6","1.55","1993-06-03","0","0","0","1"
"6","1.55","1993-06-14","0","0","0","1"
"6","1.55","1993-06-16","0","0","0","1"
"6","1.55","1993-06-29","2","2","2","1"
"6","1.55","1993-07-13","2.4","2.4","2.4","1"
"6","1.55","1993-07-27","3.27","3.27","3.27","1"
"6","1.55","1993-08-10","5.4","5.4","5.4","1"
"6","1.55","1993-08-23","6.59","6.59","6.59","1"
"6","1.55","1993-09-06","1.46","1.46","1.46","1"
"6","1.55","1993-09-20","1.25","1.25","1.25","1"
"6","1.55","1993-10-07","0.39","0.39","0.39","1"
"6","1.55","1993-10-28","0","0","0","1"
"6","1.55","1993-11-17","-0.02","-0.02","-0.02","1"
"6","1.55","1993-12-07","-0.02","-0.02","-0.02","1"
"6","1.55","1993-12-08","-0.055","-0.055","-0.055","1"
"6","1.55","1993-12-09","-0.051","-0.051","-0.051","1"
"6","1.55","1993-12-10","-0.055","-0.055","-0.055","1"
"6","1.55","1993-12-11","-0.055","-0.055","-0.055","1"
"6","1.55","1993-12-12","-0.059","-0.059","-0.059","1"
"6","1.55","1993-12-13","-0.054","-0.054","-0.054","1"
"6","1.55","1993-12-14","-0.023","-0.023","-0.023","1"
"6","1.55","1993-12-15","-0.032","-0.032","-0.032","1"
"6","1.55","1993-12-16","-0.018","-0.018","-0.018","1"
"6","1.55","1993-12-17","-0.027","-0.027","-0.027","1"
"6","1.55","1993-12-18","-0.027","-0.027","-0.027","1"
"6","1.55","1993-12-19","-0.036","-0.036","-0.036","1"
"6","1.55","1993-12-20","-0.046","-0.046","-0.046","1"
"6","1.55","1993-12-21","-0.046","-0.046","-0.046","1"
"6","1.55","1993-12-22","-0.045","-0.045","-0.045","1"
"6","1.55","1993-12-23","-0.046","-0.046","-0.046","1"
"6","1.55","1993-12-24","-0.041","-0.041","-0.041","1"
"6","1.55","1993-12-25","-0.046","-0.046","-0.046","1"
"6","1.55","1993-12-26","-0.054","-0.054","-0.054","1"
"6","1.55","1993-12-27","-0.063","-0.063","-0.063","1"
"6","1.55","1993-12-28","-0.068","-0.068","-0.068","1"
"6","1.55","1993-12-29","-0.078","-0.078","-0.078","1"
"6","1.55","1993-12-30","-0.082","-0.082","-0.082","1"
"6","1.55","1993-12-31","-0.091","-0.091","-0.091","1"
"6","1.55","1994-01-01","-0.091","-0.091","-0.091","1"
"6","1.55","1994-01-02","-0.105","-0.105","-0.105","1"
"6","1.55","1994-01-03","-0.11","-0.11","-0.11","1"
"6","1.55","1994-01-04","-0.123","-0.123","-0.123","1"
"6","1.55","1994-01-05","-0.128","-0.128","-0.128","1"
"6","1.55","1994-01-06","-0.146","-0.146","-0.146","1"
"6","1.55","1994-01-07","-0.146","-0.146","-0.146","1"
"6","1.55","1994-01-08","-0.155","-0.155","-0.155","1"
"6","1.55","1994-01-09","-0.16","-0.16","-0.16","1"
"6","1.55","1994-01-10","-0.187","-0.187","-0.187","1"
"6","1.55","1994-01-11","-0.205","-0.205","-0.205","1"
"6","1.55","1994-01-12","-0.224","-0.224","-0.224","1"
"6","1.55","1994-01-13","-0.242","-0.242","-0.242","1"
"6","1.55","1994-01-14","-0.274","-0.274","-0.274","1"
"6","1.55","1994-01-15","-0.251","-0.251","-0.251","1"
"6","1.55","1994-01-16","-0.292","-0.292","-0.292","1"
"6","1.55","1994-01-17","-0.333","-0.333","-0.333","1"
"6","1.55","1994-01-18","-0.388","-0.388","-0.388","1"
"6","1.55","1994-01-19","-0.466","-0.466","-0.466","1"
"6","1.55","1994-01-20","-0.512","-0.512","-0.512","1"
"6","1.55","1994-01-21","-0.563","-0.563","-0.563","1"
"6","1.55","1994-01-22","-0.605","-0.605","-0.605","1"
"6","1.55","1994-01-23","-0.623","-0.623","-0.623","1"
"6","1.55","1994-01-24","-0.614","-0.614","-0.614","1"
"6","1.55","1994-01-25","-0.605","-0.605","-0.605","1"
"6","1.55","1994-01-26","-0.595","-0.595","-0.595","1"
"6","1.55","1994-01-27","-0.6","-0.6","-0.6","1"
"6","1.55","1994-01-28","-0.627","-0.627","-0.627","1"
"6","1.55","1994-01-29","-0.669","-0.669","-0.669","1"
"6","1.55","1994-01-30","-0.71","-0.71","-0.71","1"
"6","1.55","1994-01-31","-0.738","-0.738","-0.738","1"
"6","1.55","1994-02-01","-0.757","-0.757","-0.757","1"
"6","1.55","1994-02-02","-0.775","-0.775","-0.775","1"
"6","1.55","1994-02-03","-0.784","-0.784","-0.784","1"
"6","1.55","1994-02-04","-0.812","-0.812","-0.812","1"
"6","1.55","1994-02-05","-0.844","-0.844","-0.844","1"
"6","1.55","1994-02-06","-0.872","-0.872","-0.872","1"
"6","1.55","1994-02-07","-0.909","-0.909","-0.909","1"
"6","1.55","1994-02-08","-0.951","-0.951","-0.951","1"
"6","1.55","1994-02-09","-1.006","-1.006","-1.006","1"
"6","1.55","1994-02-10","-1.076","-1.076","-1.076","1"
"6","1.55","1994-02-11","-1.141","-1.141","-1.141","1"
"6","1.55","1994-02-12","-1.243","-1.243","-1.243","1"
"6","1.55","1994-02-13","-1.35","-1.35","-1.35","1"
"6","1.55","1994-02-14","-1.467","-1.467","-1.467","1"
"6","1.55","1994-02-15","-1.594","-1.594","-1.594","1"
"6","1.55","1994-02-16","-1.669","-1.669","-1.669","1"
"6","1.55","1994-02-17","-1.739","-1.739","-1.739","1"
"6","1.55","1994-02-18","-1.796","-1.796","-1.796","1"
"6","1.55","1994-02-19","-1.834","-1.834","-1.834","1"
"6","1.55","1994-02-20","-1.876","-1.876","-1.876","1"
"6","1.55","1994-02-21","-1.923","-1.923","-1.923","1"
"6","1.55","1994-02-22","-1.979","-1.979","-1.979","1"
"6","1.55","1994-02-23","-2.003","-2.003","-2.003","1"
"6","1.55","1994-02-24","-2.027","-2.027","-2.027","1"
"6","1.55","1994-02-25","-2.06","-2.06","-2.06","1"
"6","1.55","1994-02-26","-2.093","-2.093","-2.093","1"
"6","1.55","1994-02-27","-2.107","-2.107","-2.107","1"
"6","1.55","1994-02-28","-2.055","-2.055","-2.055","1"
"6","1.55","1994-03-01","-2.036","-2.036","-2.036","1"
"6","1.55","1994-03-02","-2.026","-2.026","-2.026","1"
"6","1.55","1994-03-03","-2.069","-2.069","-2.069","1"
"6","1.55","1994-03-04","-2.069","-2.069","-2.069","1"
"6","1.55","1994-03-05","-2.088","-2.088","-2.088","1"
"6","1.55","1994-03-06","-2.107","-2.107","-2.107","1"
"6","1.55","1994-03-07","-2.059","-2.059","-2.059","1"
"6","1.55","1994-03-08","-2.05","-2.05","-2.05","1"
"6","1.55","1994-03-09","-2.044","-2.044","-2.044","1"
"6","1.55","1994-03-10","-2.021","-2.021","-2.021","1"
"6","1.55","1994-03-11","-1.983","-1.983","-1.983","1"
"6","1.55","1994-03-12","-1.955","-1.955","-1.955","1"
"6","1.55","1994-03-13","-1.926","-1.926","-1.926","1"
"6","1.55","1994-03-14","-1.96","-1.96","-1.96","1"
"6","1.55","1994-03-15","-1.96","-1.96","-1.96","1"
"6","1.55","1994-03-16","-1.941","-1.941","-1.941","1"
"6","1.55","1994-03-17","-1.921","-1.921","-1.921","1"
"6","1.55","1994-03-18","-1.945","-1.945","-1.945","1"
"6","1.55","1994-03-19","-1.988","-1.988","-1.988","1"
"6","1.55","1994-03-20","-2.002","-2.002","-2.002","1"
"6","1.55","1994-03-21","-2.002","-2.002","-2.002","1"
"6","1.55","1994-10-07","0.944","0.944","0.944","1"
"6","1.55","1994-10-08","0.699","0.699","0.699","1"
"6","1.55","1994-10-09","0.444","0.444","0.444","1"
"6","1.55","1994-10-10","0.266","0.266","0.266","1"
"6","1.55","1994-10-11","0.127","0.127","0.127","1"
"6","1.55","1994-10-12","0.017","0.017","0.017","1"
"6","1.55","1994-10-13","-0.026","-0.026","-0.026","1"
"6","1.55","1994-10-14","-0.05","-0.05","-0.05","1"
"6","1.55","1994-10-15","-0.052","-0.052","-0.052","1"
"6","1.55","1994-10-16","-0.049","-0.049","-0.049","1"
"6","1.55","1994-10-17","-0.044","-0.044","-0.044","1"
"6","1.55","1994-10-18","-0.046","-0.046","-0.046","1"
"6","1.55","1994-10-19","-0.038","-0.038","-0.038","1"
"6","1.55","1994-10-20","-0.043","-0.043","-0.043","1"
"6","1.55","1994-10-21","-0.06","-0.06","-0.06","1"
"6","1.55","1994-10-22","-0.094","-0.094","-0.094","1"
"6","1.55","1994-10-23","-0.131","-0.131","-0.131","1"
"6","1.55","1994-10-24","-0.132","-0.132","-0.132","1"
"6","1.55","1994-10-25","-0.154","-0.154","-0.154","1"
"6","1.55","1994-10-26","-0.203","-0.203","-0.203","1"
"6","1.55","1994-10-27","-0.297","-0.297","-0.297","1"
"6","1.55","1994-10-28","-0.361","-0.361","-0.361","1"
"6","1.55","1994-10-29","-0.422","-0.422","-0.422","1"
"6","1.55","1994-10-30","-0.503","-0.503","-0.503","1"
"6","1.55","1994-10-31","-0.595","-0.595","-0.595","1"
"6","1.55","1994-11-01","-0.641","-0.641","-0.641","1"
"6","1.55","1994-11-02","-0.689","-0.689","-0.689","1"
"6","1.55","1994-11-03","-0.695","-0.695","-0.695","1"
"6","1.55","1994-11-04","-0.543","-0.543","-0.543","1"
"6","1.55","1994-11-05","-0.22","-0.22","-0.22","1"
"6","1.55","1994-11-06","-0.417","-0.417","-0.417","1"
"6","1.55","1994-11-07","-0.471","-0.471","-0.471","1"
"6","1.55","1994-11-08","-0.432","-0.432","-0.432","1"
"6","1.55","1994-11-09","-0.419","-0.419","-0.419","1"
"6","1.55","1994-11-10","-0.386","-0.386","-0.386","1"
"6","1.55","1994-11-11","-0.386","-0.386","-0.386","1"
"6","1.55","1994-11-12","-0.372","-0.372","-0.372","1"
"6","1.55","1994-11-13","-0.364","-0.364","-0.364","1"
"6","1.55","1994-11-14","-0.399","-0.399","-0.399","1"
"6","1.55","1994-11-15","-0.43","-0.43","-0.43","1"
"6","1.55","1994-11-16","-0.405","-0.405","-0.405","1"
"6","1.55","1994-11-17","-0.423","-0.423","-0.423","1"
"6","1.55","1994-11-18","-0.445","-0.445","-0.445","1"
"6","1.55","1994-11-19","-0.494","-0.494","-0.494","1"
"6","1.55","1994-11-20","-0.524","-0.524","-0.524","1"
"6","1.55","1994-11-21","-0.508","-0.508","-0.508","1"
"6","1.55","1994-11-22","-0.531","-0.531","-0.531","1"
"6","1.55","1994-11-23","-0.515","-0.515","-0.515","1"
"6","1.55","1994-11-24","-0.561","-0.561","-0.561","1"
"6","1.55","1994-11-25","-0.598","-0.598","-0.598","1"
"6","1.55","1994-11-26","-0.635","-0.635","-0.635","1"
"6","1.55","1994-11-27","-0.659","-0.659","-0.659","1"
"6","1.55","1994-11-28","-0.695","-0.695","-0.695","1"
"6","1.55","1994-11-29","-0.734","-0.734","-0.734","1"
"6","1.55","1994-11-30","-0.767","-0.767","-0.767","1"
"6","1.55","1994-12-01","-0.844","-0.844","-0.844","1"
"6","1.55","1994-12-02","-0.892","-0.892","-0.892","1"
"6","1.55","1994-12-03","-0.961","-0.961","-0.961","1"
"6","1.55","1994-12-04","-1.079","-1.079","-1.079","1"
"6","1.55","1994-12-05","-1.131","-1.131","-1.131","1"
"6","1.55","1994-12-06","-1.176","-1.176","-1.176","1"
"6","1.55","1994-12-07","-1.217","-1.217","-1.217","1"
"6","1.55","1994-12-08","-1.258","-1.258","-1.258","1"
"6","1.55","1994-12-09","-1.335","-1.335","-1.335","1"
"6","1.55","1994-12-10","-1.421","-1.421","-1.421","1"
"6","1.55","1994-12-11","-1.63","-1.63","-1.63","1"
"6","1.55","1994-12-12","-1.877","-1.877","-1.877","1"
"6","1.55","1994-12-13","-2.001","-2.001","-2.001","1"
"6","1.55","1994-12-14","-1.978","-1.978","-1.978","1"
"6","1.55","1994-12-15","-2.004","-2.004","-2.004","1"
"6","1.55","1994-12-16","-2.13","-2.13","-2.13","1"
"6","1.55","1994-12-17","-2.339","-2.339","-2.339","1"
"6","1.55","1994-12-18","-2.441","-2.441","-2.441","1"
"6","1.55","1994-12-19","-2.408","-2.408","-2.408","1"
"6","1.55","1994-12-20","-2.397","-2.397","-2.397","1"
"6","1.55","1994-12-21","-2.388","-2.388","-2.388","1"
"6","1.55","1994-12-22","-2.297","-2.297","-2.297","1"
"6","1.55","1994-12-23","-2.232","-2.232","-2.232","1"
"6","1.55","1994-12-24","-2.198","-2.198","-2.198","1"
"6","1.55","1994-12-25","-2.195","-2.195","-2.195","1"
"6","1.55","1994-12-26","-2.234","-2.234","-2.234","1"
"6","1.55","1994-12-27","-2.261","-2.261","-2.261","1"
"6","1.55","1994-12-28","-2.382","-2.382","-2.382","1"
"6","1.55","1994-12-29","-2.513","-2.513","-2.513","1"
"6","1.55","1994-12-30","-2.531","-2.531","-2.531","1"
"6","1.55","1994-12-31","-2.546","-2.546","-2.546","1"
"6","1.55","1995-01-01","-2.534","-2.534","-2.534","1"
"6","1.55","1995-01-02","-2.471","-2.471","-2.471","1"
"6","1.55","1995-01-03","-2.412","-2.412","-2.412","1"
"6","1.55","1995-01-04","-2.346","-2.346","-2.346","1"
"6","1.55","1995-01-05","-2.307","-2.307","-2.307","1"
"6","1.55","1995-01-06","-2.361","-2.361","-2.361","1"
"6","1.55","1995-01-07","-2.374","-2.374","-2.374","1"
"6","1.55","1995-01-08","-2.392","-2.392","-2.392","1"
"6","1.55","1995-01-09","-2.444","-2.444","-2.444","1"
"6","1.55","1995-01-10","-2.492","-2.492","-2.492","1"
"6","1.55","1995-01-11","-2.516","-2.516","-2.516","1"
"6","1.55","1995-01-12","-2.557","-2.557","-2.557","1"
"6","1.55","1995-01-13","-2.561","-2.561","-2.561","1"
"6","1.55","1995-01-14","-2.591","-2.591","-2.591","1"
"6","1.55","1995-01-15","-2.649","-2.649","-2.649","1"
"6","1.55","1995-01-16","-2.74","-2.74","-2.74","1"
"6","1.55","1995-01-17","-2.786","-2.786","-2.786","1"
"6","1.55","1995-01-18","-2.817","-2.817","-2.817","1"
"6","1.55","1995-01-19","-2.84","-2.84","-2.84","1"
"6","1.55","1995-01-20","-2.874","-2.874","-2.874","1"
"6","1.55","1995-01-21","-2.903","-2.903","-2.903","1"
"6","1.55","1995-01-22","-2.953","-2.953","-2.953","1"
"6","1.55","1995-01-23","-2.989","-2.989","-2.989","1"
"6","1.55","1995-01-24","-3.024","-3.024","-3.024","1"
"6","1.55","1995-01-25","-3.089","-3.089","-3.089","1"
"6","1.55","1995-01-26","-3.25","-3.25","-3.25","1"
"6","1.55","1995-01-27","-3.325","-3.325","-3.325","1"
"6","1.55","1995-01-28","-3.31","-3.31","-3.31","1"
"6","1.55","1995-01-29","-3.303","-3.303","-3.303","1"
"6","1.55","1995-01-30","-3.337","-3.337","-3.337","1"
"6","1.55","1995-01-31","-3.337","-3.337","-3.337","1"
"6","1.55","1995-02-01","-3.557","-3.557","-3.557","1"
"6","1.55","1995-02-02","-3.62","-3.62","-3.62","1"
"6","1.55","1995-02-03","-3.608","-3.608","-3.608","1"
"6","1.55","1995-02-04","-3.773","-3.773","-3.773","1"
"6","1.55","1995-02-05","-3.866","-3.866","-3.866","1"
"6","1.55","1995-02-06","-3.962","-3.962","-3.962","1"
"6","1.55","1995-02-07","-4.102","-4.102","-4.102","1"
"6","1.55","1995-02-08","-4.152","-4.152","-4.152","1"
"6","1.55","1995-02-09","-4.155","-4.155","-4.155","1"
"6","1.55","1995-02-10","-4.152","-4.152","-4.152","1"
"6","1.55","1995-02-11","-4.16","-4.16","-4.16","1"
"6","1.55","1995-02-12","-4.255","-4.255","-4.255","1"
"6","1.55","1995-02-13","-4.301","-4.301","-4.301","1"
"6","1.55","1995-02-14","-4.277","-4.277","-4.277","1"
"6","1.55","1995-02-15","-4.326","-4.326","-4.326","1"
"6","1.55","1995-02-16","-4.383","-4.383","-4.383","1"
"6","1.55","1995-02-17","-4.356","-4.356","-4.356","1"
"6","1.55","1995-02-18","-4.37","-4.37","-4.37","1"
"6","1.55","1995-02-19","-4.33","-4.33","-4.33","1"
"6","1.55","1995-02-20","-4.395","-4.395","-4.395","1"
"6","1.55","1995-02-21","-4.447","-4.447","-4.447","1"
"6","1.55","1995-02-22","-4.424","-4.424","-4.424","1"
"6","1.55","1995-02-23","-4.375","-4.375","-4.375","1"
"6","1.55","1995-02-24","-4.341","-4.341","-4.341","1"
"6","1.55","1995-02-25","-4.334","-4.334","-4.334","1"
"6","1.55","1995-02-26","-4.305","-4.305","-4.305","1"
"6","1.55","1995-02-27","-4.271","-4.271","-4.271","1"
"6","1.55","1995-02-28","-4.208","-4.208","-4.208","1"
"6","1.55","1995-03-01","-4.243","-4.243","-4.243","1"
"6","1.55","1995-03-02","-4.251","-4.251","-4.251","1"
"6","1.55","1995-03-03","-4.221","-4.221","-4.221","1"
"6","1.55","1995-03-04","-4.195","-4.195","-4.195","1"
"6","1.55","1995-03-05","-4.148","-4.148","-4.148","1"
"6","1.55","1995-03-06","-4.111","-4.111","-4.111","1"
"6","1.55","1995-03-07","-4.085","-4.085","-4.085","1"
"6","1.55","1995-03-08","-4.07","-4.07","-4.07","1"
"6","1.55","1995-03-09","-4.077","-4.077","-4.077","1"
"6","1.55","1995-03-10","-4.082","-4.082","-4.082","1"
"6","1.55","1995-03-11","-4.138","-4.138","-4.138","1"
"6","1.55","1995-03-12","-4.175","-4.175","-4.175","1"
"6","1.55","1995-03-13","-4.188","-4.188","-4.188","1"
"6","1.55","1995-03-14","-4.131","-4.131","-4.131","1"
"6","1.55","1995-03-15","-4.13","-4.13","-4.13","1"
"6","1.55","1995-03-16","-4.13","-4.13","-4.13","1"
"6","1.55","1995-03-17","-4.123","-4.123","-4.123","1"
"6","1.55","1995-03-18","-4.14","-4.14","-4.14","1"
"6","1.55","1995-03-19","-4.148","-4.148","-4.148","1"
"6","1.55","1995-03-20","-4.137","-4.137","-4.137","1"
"6","1.55","1995-03-21","-4.135","-4.135","-4.135","1"
"6","1.55","1995-03-22","-4.134","-4.134","-4.134","1"
"6","1.55","1995-03-23","-4.155","-4.155","-4.155","1"
"6","1.55","1995-03-24","-4.176","-4.176","-4.176","1"
"6","1.55","1995-03-25","-4.192","-4.192","-4.192","1"
"6","1.55","1995-03-26","-4.195","-4.195","-4.195","1"
"6","1.55","1995-03-27","-4.172","-4.172","-4.172","1"
"6","1.55","1995-03-28","-4.176","-4.176","-4.176","1"
"6","1.55","1995-03-29","-4.15","-4.15","-4.15","1"
"6","1.55","1995-03-30","-4.16","-4.16","-4.16","1"
"6","1.55","1995-03-31","-4.153","-4.153","-4.153","1"
"6","1.55","1995-04-01","-4.164","-4.164","-4.164","1"
"6","1.55","1995-04-02","-4.212","-4.212","-4.212","1"
"6","1.55","1995-04-03","-4.23","-4.23","-4.23","1"
"6","1.55","1995-04-04","-4.252","-4.252","-4.252","1"
"6","1.55","1995-04-05","-4.274","-4.274","-4.274","1"
"6","1.55","1995-04-06","-4.291","-4.291","-4.291","1"
"6","1.55","1995-04-07","-4.297","-4.297","-4.297","1"
"6","1.55","1995-04-08","-4.325","-4.325","-4.325","1"
"6","1.55","1995-04-09","-4.293","-4.293","-4.293","1"
"6","1.55","1995-04-10","-4.277","-4.277","-4.277","1"
"6","1.55","1995-04-11","-4.267","-4.267","-4.267","1"
"6","1.55","1995-04-12","-4.269","-4.269","-4.269","1"
"6","1.55","1995-04-13","-4.266","-4.266","-4.266","1"
"6","1.55","1995-04-14","-4.247","-4.247","-4.247","1"
"6","1.55","1995-04-15","-4.22","-4.22","-4.22","1"
"6","1.55","1995-04-16","-4.206","-4.206","-4.206","1"
"6","1.55","1995-04-17","-4.195","-4.195","-4.195","1"
"6","1.55","1995-04-18","-4.2","-4.2","-4.2","1"
"6","1.55","1995-04-19","-4.214","-4.214","-4.214","1"
"6","1.55","1995-04-20","-4.22","-4.22","-4.22","1"
"6","1.55","1995-04-21","-4.229","-4.229","-4.229","1"
"6","1.55","1995-04-22","-4.221","-4.221","-4.221","1"
"6","1.55","1995-04-23","-4.231","-4.231","-4.231","1"
"6","1.55","1995-04-24","-4.254","-4.254","-4.254","1"
"6","1.55","1995-04-25","-4.265","-4.265","-4.265","1"
"6","1.55","1995-04-26","-4.253","-4.253","-4.253","1"
"6","1.55","1995-04-27","-4.262","-4.262","-4.262","1"
"6","1.55","1995-04-28","-4.265","-4.265","-4.265","1"
"6","1.55","1995-04-29","-4.273","-4.273","-4.273","1"
"6","1.55","1995-04-30","-4.282","-4.282","-4.282","1"
"6","1.55","1995-05-01","-4.285","-4.285","-4.285","1"
"6","1.55","1995-05-02","-4.291","-4.291","-4.291","1"
"6","1.55","1995-05-03","-4.064","-4.064","-4.064","1"
"6","1.55","1995-05-04","-4.01","-4.01","-4.01","1"
"6","1.55","1995-05-05","-4.02","-4.02","-4.02","1"
"6","1.55","1995-05-06","-3.983","-3.983","-3.983","1"
"6","1.55","1995-05-07","-3.715","-3.715","-3.715","1"
"6","1.55","1995-05-08","-3.659","-3.659","-3.659","1"
"6","1.55","1995-05-09","-3.235","-3.235","-3.235","1"
"6","1.55","1995-05-10","-2.851","-2.851","-2.851","1"
"6","1.55","1995-05-11","-2.714","-2.714","-2.714","1"
"6","1.55","1995-05-12","-2.521","-2.521","-2.521","1"
"6","1.55","1995-05-13","-2.338","-2.338","-2.338","1"
"6","1.55","1995-05-14","-2.226","-2.226","-2.226","1"
"6","1.55","1995-05-15","-2.092","-2.092","-2.092","1"
"6","1.55","1995-05-16","-1.916","-1.916","-1.916","1"
"6","1.55","1995-05-17","-1.788","-1.788","-1.788","1"
"6","1.55","1995-05-18","-1.713","-1.713","-1.713","1"
"6","1.55","1995-05-19","-1.663","-1.663","-1.663","1"
"6","1.55","1995-05-20","-1.667","-1.667","-1.667","1"
"6","1.55","1995-05-21","-1.592","-1.592","-1.592","1"
"6","1.55","1995-05-22","-1.526","-1.526","-1.526","1"
"6","1.55","1995-05-23","-1.324","-1.324","-1.324","1"
"6","1.55","1995-05-24","-0.412","-0.412","-0.412","1"
"6","1.55","1995-05-25","-0.655","-0.655","-0.655","1"
"6","1.55","1995-05-26","-0.06","-0.06","-0.06","1"
"6","1.55","1995-05-27","-0.033","-0.033","-0.033","1"
"6","1.55","1995-05-28","-0.031","-0.031","-0.031","1"
"6","1.55","1995-05-29","-0.029","-0.029","-0.029","1"
"6","1.55","1995-05-30","-0.029","-0.029","-0.029","1"
"6","1.55","1995-05-31","-0.029","-0.029","-0.029","1"
"6","1.55","1995-06-01","-0.026","-0.026","-0.026","1"
"6","1.55","1995-06-02","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-03","-0.028","-0.028","-0.028","1"
"6","1.55","1995-06-04","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-05","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-06","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-07","-0.026","-0.026","-0.026","1"
"6","1.55","1995-06-08","-0.026","-0.026","-0.026","1"
"6","1.55","1995-06-09","-0.025","-0.025","-0.025","1"
"6","1.55","1995-06-10","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-11","-0.026","-0.026","-0.026","1"
"6","1.55","1995-06-12","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-13","-0.028","-0.028","-0.028","1"
"6","1.55","1995-06-14","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-15","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-16","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-17","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-18","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-19","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-20","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-21","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-22","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-23","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-24","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-25","-0.028","-0.028","-0.028","1"
"6","1.55","1995-06-26","-0.029","-0.029","-0.029","1"
"6","1.55","1995-06-27","-0.027","-0.027","-0.027","1"
"6","1.55","1995-06-28","-0.028","-0.028","-0.028","1"
"6","1.55","1995-06-29","-0.029","-0.029","-0.029","1"
"6","1.55","1995-06-30","-0.027","-0.027","-0.027","1"
"6","1.55","1995-07-01","-0.027","-0.027","-0.027","1"
"6","1.55","1995-07-02","-0.025","-0.025","-0.025","1"
"6","1.55","1995-07-03","0.593","0.593","0.593","1"
"6","1.55","1995-07-04","0.286","0.286","0.286","1"
"6","1.55","1995-07-05","0.369","0.369","0.369","1"
"6","1.55","1995-07-06","0.484","0.484","0.484","1"
"6","1.55","1995-07-07","0.644","0.644","0.644","1"
"6","1.55","1995-07-08","0.743","0.743","0.743","1"
"6","1.55","1995-07-09","1.151","1.151","1.151","1"
"6","1.55","1995-07-10","2.748","2.748","2.748","1"
"6","1.55","1995-07-11","3.343","3.343","3.343","1"
"6","1.55","1995-07-12","3.803","3.803","3.803","1"
"6","1.55","1995-07-13","4.078","4.078","4.078","1"
"6","1.55","1995-07-14","4.449","4.449","4.449","1"
"6","1.55","1995-07-15","4.494","4.494","4.494","1"
"6","1.55","1995-07-16","4.387","4.387","4.387","1"
"6","1.55","1995-07-17","4.293","4.293","4.293","1"
"6","1.55","1995-07-18","4.25","4.25","4.25","1"
"6","1.55","1995-07-19","4.437","4.437","4.437","1"
"6","1.55","1995-07-20","5.065","5.065","5.065","1"
"6","1.55","1995-07-21","6.107","6.107","6.107","1"
"6","1.55","1995-07-22","6.802","6.802","6.802","1"
"6","1.55","1995-07-23","7.103","7.103","7.103","1"
"6","1.55","1995-07-24","7.357","7.357","7.357","1"
"6","1.55","1995-07-25","7.666","7.666","7.666","1"
"6","1.55","1995-07-26","7.897","7.897","7.897","1"
"6","1.55","1995-07-27","8.156","8.156","8.156","1"
"6","1.55","1995-07-28","8.148","8.148","8.148","1"
"6","1.55","1995-07-29","7.858","7.858","7.858","1"
"6","1.55","1995-07-30","7.413","7.413","7.413","1"
"6","1.55","1995-07-31","6.965","6.965","6.965","1"
"6","1.55","1995-08-01","6.665","6.665","6.665","1"
"6","1.55","1995-08-02","6.461","6.461","6.461","1"
"6","1.55","1995-08-03","6.341","6.341","6.341","1"
"6","1.55","1995-08-04","6.261","6.261","6.261","1"
"6","1.55","1995-08-05","6.338","6.338","6.338","1"
"6","1.55","1995-08-06","6.457","6.457","6.457","1"
"6","1.55","1995-08-07","6.483","6.483","6.483","1"
"6","1.55","1995-08-08","6.344","6.344","6.344","1"
"6","1.55","1995-08-09","6.069","6.069","6.069","1"
"6","1.55","1995-08-10","5.791","5.791","5.791","1"
"6","1.55","1995-08-11","5.797","5.797","5.797","1"
"6","1.55","1995-08-12","6.148","6.148","6.148","1"
"6","1.55","1995-08-13","6.344","6.344","6.344","1"
"6","1.55","1995-08-14","6.395","6.395","6.395","1"
"6","1.55","1995-08-15","6.118","6.118","6.118","1"
"6","1.55","1995-08-16","5.821","5.821","5.821","1"
"6","1.55","1995-08-17","5.438","5.438","5.438","1"
"6","1.55","1995-08-18","5.026","5.026","5.026","1"
"6","1.55","1995-08-19","4.71","4.71","4.71","1"
"6","1.55","1995-08-20","4.46","4.46","4.46","1"
"6","1.55","1995-08-21","4.33","4.33","4.33","1"
"6","1.55","1995-08-22","4.255","4.255","4.255","1"
"6","1.55","1995-08-23","4.209","4.209","4.209","1"
"6","1.55","1995-08-24","4.209","4.209","4.209","1"
"6","1.55","1995-08-25","4.248","4.248","4.248","1"
"6","1.55","1995-08-26","4.128","4.128","4.128","1"
"6","1.55","1995-08-27","3.899","3.899","3.899","1"
"6","1.55","1995-08-28","3.639","3.639","3.639","1"
"6","1.55","1995-08-29","3.234","3.234","3.234","1"
"6","1.55","1995-08-30","2.862","2.862","2.862","1"
"6","1.55","1995-08-31","2.449","2.449","2.449","1"
"6","1.55","1995-09-01","2.104","2.104","2.104","1"
"6","1.55","1995-09-02","1.757","1.757","1.757","1"
"6","1.55","1995-09-03","1.489","1.489","1.489","1"
"6","1.55","1995-09-04","1.26","1.26","1.26","1"
"6","1.55","1995-09-05","1.05","1.05","1.05","1"
"6","1.55","1995-09-06","0.852","0.852","0.852","1"
"6","1.55","1995-09-07","0.691","0.691","0.691","1"
"6","1.55","1995-09-08","0.614","0.614","0.614","1"
"6","1.55","1995-09-09","0.564","0.564","0.564","1"
"6","1.55","1995-09-10","0.484","0.484","0.484","1"
"6","1.55","1995-09-11","0.442","0.442","0.442","1"
"6","1.55","1995-09-12","0.65","0.65","0.65","1"
"6","1.55","1995-09-13","0.887","0.887","0.887","1"
"6","1.55","1995-09-14","1.023","1.023","1.023","1"
"6","1.55","1995-09-15","0.938","0.938","0.938","1"
"6","1.55","1995-09-16","0.809","0.809","0.809","1"
"6","1.55","1995-09-17","0.687","0.687","0.687","1"
"6","1.55","1995-09-18","0.586","0.586","0.586","1"
"6","1.55","1995-09-19","0.502","0.502","0.502","1"
"6","1.55","1995-09-20","0.442","0.442","0.442","1"
"6","1.55","1995-09-21","0.384","0.384","0.384","1"
"6","1.55","1995-09-22","0.33","0.33","0.33","1"
"6","1.55","1995-09-23","0.298","0.298","0.298","1"
"6","1.55","1995-09-24","0.297","0.297","0.297","1"
"6","1.55","1995-09-25","0.312","0.312","0.312","1"
"6","1.55","1995-09-26","0.3","0.3","0.3","1"
"6","1.55","1995-09-27","0.247","0.247","0.247","1"
"6","1.55","1995-09-28","0.223","0.223","0.223","1"
"6","1.55","1995-09-29","0.243","0.243","0.243","1"
"6","1.55","1995-09-30","0.184","0.184","0.184","1"
"6","1.55","1995-10-01","0.107","0.107","0.107","1"
"6","1.55","1995-10-02","0.041","0.041","0.041","1"
"6","1.55","1995-10-03","0.002","0.002","0.002","1"
"6","1.55","1995-10-04","-0.013","-0.013","-0.013","1"
"6","1.55","1995-10-05","0.065","0.065","0.065","1"
"6","1.55","1995-10-06","0.331","0.331","0.331","1"
"6","1.55","1995-10-07","0.62","0.62","0.62","1"
"6","1.55","1995-10-08","0.785","0.785","0.785","1"
"6","1.55","1995-10-09","0.879","0.879","0.879","1"
"6","1.55","1995-10-10","1.076","1.076","1.076","1"
"6","1.55","1995-10-11","1.256","1.256","1.256","1"
"6","1.55","1995-10-12","1.23","1.23","1.23","1"
"6","1.55","1995-10-13","1.152","1.152","1.152","1"
"6","1.55","1995-10-14","1.001","1.001","1.001","1"
"6","1.55","1995-10-15","0.875","0.875","0.875","1"
"6","1.55","1995-10-16","0.761","0.761","0.761","1"
"6","1.55","1995-10-17","0.642","0.642","0.642","1"
"6","1.55","1995-10-18","0.519","0.519","0.519","1"
"6","1.55","1995-10-19","0.393","0.393","0.393","1"
"6","1.55","1995-10-20","0.277","0.277","0.277","1"
"6","1.55","1995-10-21","0.17","0.17","0.17","1"
"6","1.55","1995-10-22","0.097","0.097","0.097","1"
"6","1.55","1995-10-23","0.044","0.044","0.044","1"
"6","1.55","1995-10-24","-0.004","-0.004","-0.004","1"
"6","1.55","1995-10-25","-0.049","-0.049","-0.049","1"
"6","1.55","1995-10-26","-0.041","-0.041","-0.041","1"
"6","1.55","1995-10-27","-0.034","-0.034","-0.034","1"
"6","1.55","1995-10-28","-0.045","-0.045","-0.045","1"
"6","1.55","1995-10-29","-0.187","-0.187","-0.187","1"
"6","1.55","1995-10-30","-0.207","-0.207","-0.207","1"
"6","1.55","1995-10-31","-0.224","-0.224","-0.224","1"
"6","1.55","1995-11-01","-0.207","-0.207","-0.207","1"
"6","1.55","1995-11-02","-0.244","-0.244","-0.244","1"
"6","1.55","1995-11-03","-0.267","-0.267","-0.267","1"
"6","1.55","1995-11-04","-0.352","-0.352","-0.352","1"
"6","1.55","1995-11-05","-0.451","-0.451","-0.451","1"
"6","1.55","1995-11-06","-0.751","-0.751","-0.751","1"
"6","1.55","1995-11-07","-1.022","-1.022","-1.022","1"
"6","1.55","1995-11-08","-1.386","-1.386","-1.386","1"
"6","1.55","1995-11-09","-1.547","-1.547","-1.547","1"
"6","1.55","1995-11-10","-1.724","-1.724","-1.724","1"
"6","1.55","1995-11-11","-1.943","-1.943","-1.943","1"
"6","1.55","1995-11-12","-2.228","-2.228","-2.228","1"
"6","1.55","1995-11-13","-2.414","-2.414","-2.414","1"
"6","1.55","1995-11-14","-2.462","-2.462","-2.462","1"
"6","1.55","1995-11-15","-2.408","-2.408","-2.408","1"
"6","1.55","1995-11-16","-2.378","-2.378","-2.378","1"
"6","1.55","1995-11-17","-2.379","-2.379","-2.379","1"
"6","1.55","1995-11-18","-2.321","-2.321","-2.321","1"
"6","1.55","1995-11-19","-2.372","-2.372","-2.372","1"
"6","1.55","1995-11-20","-2.371","-2.371","-2.371","1"
"6","1.55","1995-11-21","-2.646","-2.646","-2.646","1"
"6","1.55","1995-11-22","-3.225","-3.225","-3.225","1"
"6","1.55","1995-11-23","-3.567","-3.567","-3.567","1"
"6","1.55","1995-11-24","-3.843","-3.843","-3.843","1"
"6","1.55","1995-11-25","-3.967","-3.967","-3.967","1"
"6","1.55","1995-11-26","-3.834","-3.834","-3.834","1"
"6","1.55","1995-11-27","-3.937","-3.937","-3.937","1"
"6","1.55","1995-11-28","-4.006","-4.006","-4.006","1"
"6","1.55","1995-11-29","-3.978","-3.978","-3.978","1"
"6","1.55","1995-11-30","-4.183","-4.183","-4.183","1"
"6","1.55","1995-12-01","-4.32","-4.32","-4.32","1"
"6","1.55","1995-12-02","-4.627","-4.627","-4.627","1"
"6","1.55","1995-12-03","-4.761","-4.761","-4.761","1"
"6","1.55","1995-12-04","-4.74","-4.74","-4.74","1"
"6","1.55","1995-12-05","-4.708","-4.708","-4.708","1"
"6","1.55","1995-12-06","-4.756","-4.756","-4.756","1"
"6","1.55","1995-12-07","-5.013","-5.013","-5.013","1"
"6","1.55","1995-12-08","-5.014","-5.014","-5.014","1"
"6","1.55","1995-12-09","-5.313","-5.313","-5.313","1"
"6","1.55","1995-12-10","-5.664","-5.664","-5.664","1"
"6","1.55","1995-12-11","-5.802","-5.802","-5.802","1"
"6","1.55","1995-12-12","-5.888","-5.888","-5.888","1"
"6","1.55","1995-12-13","-5.757","-5.757","-5.757","1"
"6","1.55","1995-12-14","-5.666","-5.666","-5.666","1"
"6","1.55","1995-12-15","-5.694","-5.694","-5.694","1"
"6","1.55","1995-12-16","-5.781","-5.781","-5.781","1"
"6","1.55","1995-12-17","-5.906","-5.906","-5.906","1"
"6","1.55","1995-12-18","-5.966","-5.966","-5.966","1"
"6","1.55","1995-12-19","-5.877","-5.877","-5.877","1"
"6","1.55","1995-12-20","-6.025","-6.025","-6.025","1"
"6","1.55","1995-12-21","-5.965","-5.965","-5.965","1"
"6","1.55","1995-12-22","-6.036","-6.036","-6.036","1"
"6","1.55","1995-12-23","-6.077","-6.077","-6.077","1"
"6","1.55","1995-12-24","-6.126","-6.126","-6.126","1"
"6","1.55","1995-12-25","-6.082","-6.082","-6.082","1"
"6","1.55","1995-12-26","-6.07","-6.07","-6.07","1"
"6","1.55","1995-12-27","-6.082","-6.082","-6.082","1"
"6","1.55","1995-12-28","-6.013","-6.013","-6.013","1"
"6","1.55","1995-12-29","-5.998","-5.998","-5.998","1"
"6","1.55","1995-12-30","-6.052","-6.052","-6.052","1"
"6","1.55","1995-12-31","-6.04","-6.04","-6.04","1"
"6","1.55","1996-01-01","-6.046","-6.046","-6.046","1"
"6","1.55","1996-01-02","-6.059","-6.059","-6.059","1"
"6","1.55","1996-01-03","-6.083","-6.083","-6.083","1"
"6","1.55","1996-01-04","-6.044","-6.044","-6.044","1"
"6","1.55","1996-01-05","-6.228","-6.228","-6.228","1"
"6","1.55","1996-01-06","-6.276","-6.276","-6.276","1"
"6","1.55","1996-01-07","-6.22","-6.22","-6.22","1"
"6","1.55","1996-01-08","-6.262","-6.262","-6.262","1"
"6","1.55","1996-01-09","-6.283","-6.283","-6.283","1"
"6","1.55","1996-01-10","-6.269","-6.269","-6.269","1"
"6","1.55","1996-01-11","-6.278","-6.278","-6.278","1"
"6","1.55","1996-01-12","-6.266","-6.266","-6.266","1"
"6","1.55","1996-01-13","-6.257","-6.257","-6.257","1"
"6","1.55","1996-01-14","-6.212","-6.212","-6.212","1"
"6","1.55","1996-01-15","-6.224","-6.224","-6.224","1"
"6","1.55","1996-01-16","-6.231","-6.231","-6.231","1"
"6","1.55","1996-01-17","-6.232","-6.232","-6.232","1"
"6","1.55","1996-01-18","-6.236","-6.236","-6.236","1"
"6","1.55","1996-01-19","-6.273","-6.273","-6.273","1"
"6","1.55","1996-01-20","-6.238","-6.238","-6.238","1"
"6","1.55","1996-01-21","-6.186","-6.186","-6.186","1"
"6","1.55","1996-01-22","-6.127","-6.127","-6.127","1"
"6","1.55","1996-01-23","-6.116","-6.116","-6.116","1"
"6","1.55","1996-01-24","-6.114","-6.114","-6.114","1"
"6","1.55","1996-01-25","-6.076","-6.076","-6.076","1"
"6","1.55","1996-01-26","-6.047","-6.047","-6.047","1"
"6","1.55","1996-01-27","-5.998","-5.998","-5.998","1"
"6","1.55","1996-01-28","-5.961","-5.961","-5.961","1"
"6","1.55","1996-01-29","-5.915","-5.915","-5.915","1"
"6","1.55","1996-01-30","-5.864","-5.864","-5.864","1"
"6","1.55","1996-01-31","-5.845","-5.845","-5.845","1"
"6","1.55","1996-02-01","-5.759","-5.759","-5.759","1"
"6","1.55","1996-02-02","-5.718","-5.718","-5.718","1"
"6","1.55","1996-02-03","-5.685","-5.685","-5.685","1"
"6","1.55","1996-02-04","-5.649","-5.649","-5.649","1"
"6","1.55","1996-02-05","-5.596","-5.596","-5.596","1"
"6","1.55","1996-02-06","-5.536","-5.536","-5.536","1"
"6","1.55","1996-02-07","-5.499","-5.499","-5.499","1"
"6","1.55","1996-02-08","-5.453","-5.453","-5.453","1"
"6","1.55","1996-02-09","-5.431","-5.431","-5.431","1"
"6","1.55","1996-02-10","-5.422","-5.422","-5.422","1"
"6","1.55","1996-02-11","-5.402","-5.402","-5.402","1"
"6","1.55","1996-02-12","-5.383","-5.383","-5.383","1"
"6","1.55","1996-02-13","-5.378","-5.378","-5.378","1"
"6","1.55","1996-02-14","-5.356","-5.356","-5.356","1"
"6","1.55","1996-02-15","-5.334","-5.334","-5.334","1"
"6","1.55","1996-02-16","-5.329","-5.329","-5.329","1"
"6","1.55","1996-02-17","-5.407","-5.407","-5.407","1"
"6","1.55","1996-02-18","-5.37","-5.37","-5.37","1"
"6","1.55","1996-02-19","-5.366","-5.366","-5.366","1"
"6","1.55","1996-02-20","-5.35","-5.35","-5.35","1"
"6","1.55","1996-02-21","-5.33","-5.33","-5.33","1"
"6","1.55","1996-02-22","-5.321","-5.321","-5.321","1"
"6","1.55","1996-02-23","-5.321","-5.321","-5.321","1"
"6","1.55","1996-02-24","-5.333","-5.333","-5.333","1"
"6","1.55","1996-02-25","-5.35","-5.35","-5.35","1"
"6","1.55","1996-02-26","-5.335","-5.335","-5.335","1"
"6","1.55","1996-02-27","-5.334","-5.334","-5.334","1"
"6","1.55","1996-02-28","-5.368","-5.368","-5.368","1"
"6","1.55","1996-02-29","-5.403","-5.403","-5.403","1"
"6","1.55","1996-03-01","-5.46","-5.46","-5.46","1"
"6","1.55","1996-03-02","-5.503","-5.503","-5.503","1"
"6","1.55","1996-03-03","-5.441","-5.441","-5.441","1"
"6","1.55","1996-03-04","-5.419","-5.419","-5.419","1"
"6","1.55","1996-03-05","-5.43","-5.43","-5.43","1"
"6","1.55","1996-03-06","-5.476","-5.476","-5.476","1"
"6","1.55","1996-03-07","-5.471","-5.471","-5.471","1"
"6","1.55","1996-03-08","-5.463","-5.463","-5.463","1"
"6","1.55","1996-03-09","-5.477","-5.477","-5.477","1"
"6","1.55","1996-03-10","-5.501","-5.501","-5.501","1"
"6","1.55","1996-03-11","-5.518","-5.518","-5.518","1"
"6","1.55","1996-03-12","-5.509","-5.509","-5.509","1"
"6","1.55","1996-03-13","-5.504","-5.504","-5.504","1"
"6","1.55","1996-03-14","-5.557","-5.557","-5.557","1"
"6","1.55","1996-03-15","-5.618","-5.618","-5.618","1"
"6","1.55","1996-03-16","-5.695","-5.695","-5.695","1"
"6","1.55","1996-03-17","-5.81","-5.81","-5.81","1"
"6","1.55","1996-03-18","-5.834","-5.834","-5.834","1"
"6","1.55","1996-03-19","-5.857","-5.857","-5.857","1"
"6","1.55","1996-03-20","-5.848","-5.848","-5.848","1"
"6","1.55","1996-03-21","-5.887","-5.887","-5.887","1"
"6","1.55","1996-03-22","-5.911","-5.911","-5.911","1"
"6","1.55","1996-03-23","-5.936","-5.936","-5.936","1"
"6","1.55","1996-03-24","-6.047","-6.047","-6.047","1"
"6","1.55","1996-03-25","-6.156","-6.156","-6.156","1"
"6","1.55","1996-03-26","-6.206","-6.206","-6.206","1"
"6","1.55","1996-03-27","-6.221","-6.221","-6.221","1"
"6","1.55","1996-03-28","-6.179","-6.179","-6.179","1"
"6","1.55","1996-03-29","-6.11","-6.11","-6.11","1"
"6","1.55","1996-03-30","-6.03","-6.03","-6.03","1"
"6","1.55","1996-03-31","-5.95","-5.95","-5.95","1"
"6","1.55","1996-04-01","-5.888","-5.888","-5.888","1"
"6","1.55","1996-04-02","-5.837","-5.837","-5.837","1"
"6","1.55","1996-04-03","-5.79","-5.79","-5.79","1"
"6","1.55","1996-04-04","-5.737","-5.737","-5.737","1"
"6","1.55","1996-04-05","-5.714","-5.714","-5.714","1"
"6","1.55","1996-04-06","-5.732","-5.732","-5.732","1"
"6","1.55","1996-04-07","-5.787","-5.787","-5.787","1"
"6","1.55","1996-04-08","-5.852","-5.852","-5.852","1"
"6","1.55","1996-04-09","-5.889","-5.889","-5.889","1"
"6","1.55","1996-04-10","-5.893","-5.893","-5.893","1"
"6","1.55","1996-04-11","-5.902","-5.902","-5.902","1"
"6","1.55","1996-04-12","-5.892","-5.892","-5.892","1"
"6","1.55","1996-04-13","-5.857","-5.857","-5.857","1"
"6","1.55","1996-04-14","-5.825","-5.825","-5.825","1"
"6","1.55","1996-04-15","-5.794","-5.794","-5.794","1"
"6","1.55","1996-04-16","-5.755","-5.755","-5.755","1"
"6","1.55","1996-04-17","-5.725","-5.725","-5.725","1"
"6","1.55","1996-04-18","-5.723","-5.723","-5.723","1"
"6","1.55","1996-04-19","-5.719","-5.719","-5.719","1"
"6","1.55","1996-04-20","-5.699","-5.699","-5.699","1"
"6","1.55","1996-04-21","-5.611","-5.611","-5.611","1"
"6","1.55","1996-04-22","-5.353","-5.353","-5.353","1"
"6","1.55","1996-04-23","-5.205","-5.205","-5.205","1"
"6","1.55","1996-04-24","-4.987","-4.987","-4.987","1"
"6","1.55","1996-04-25","-4.77","-4.77","-4.77","1"
"6","1.55","1996-04-26","-4.561","-4.561","-4.561","1"
"6","1.55","1996-04-27","-4.334","-4.334","-4.334","1"
"6","1.55","1996-04-28","-4.157","-4.157","-4.157","1"
"6","1.55","1996-04-29","-3.975","-3.975","-3.975","1"
"6","1.55","1996-04-30","-3.816","-3.816","-3.816","1"
"6","1.55","1996-05-01","-3.541","-3.541","-3.541","1"
"6","1.55","1996-05-02","-3.452","-3.452","-3.452","1"
"6","1.55","1996-05-03","-3.313","-3.313","-3.313","1"
"6","1.55","1996-05-04","-3.254","-3.254","-3.254","1"
"6","1.55","1996-05-05","-3.094","-3.094","-3.094","1"
"6","1.55","1996-05-06","-2.964","-2.964","-2.964","1"
"6","1.55","1996-05-07","-2.849","-2.849","-2.849","1"
"6","1.55","1996-05-08","-2.774","-2.774","-2.774","1"
"6","1.55","1996-05-09","-2.668","-2.668","-2.668","1"
"6","1.55","1996-05-10","-2.568","-2.568","-2.568","1"
"6","1.55","1996-05-11","-2.445","-2.445","-2.445","1"
"6","1.55","1996-05-12","-2.29","-2.29","-2.29","1"
"6","1.55","1996-05-13","-2.201","-2.201","-2.201","1"
"6","1.55","1996-05-14","-2.112","-2.112","-2.112","1"
"6","1.55","1996-05-15","-1.952","-1.952","-1.952","1"
"6","1.55","1996-05-16","-1.814","-1.814","-1.814","1"
"6","1.55","1996-05-17","-0.743","-0.743","-0.743","1"
"6","1.55","1996-05-18","-0.048","-0.048","-0.048","1"
"6","1.55","1996-05-19","-0.053","-0.053","-0.053","1"
"6","1.55","1996-05-20","-0.054","-0.054","-0.054","1"
"6","1.55","1996-05-21","-0.168","-0.168","-0.168","1"
"6","1.55","1996-05-22","-0.189","-0.189","-0.189","1"
"6","1.55","1996-05-23","-0.101","-0.101","-0.101","1"
"6","1.55","1996-05-24","-0.047","-0.047","-0.047","1"
"6","1.55","1996-05-25","-0.04","-0.04","-0.04","1"
"6","1.55","1996-05-26","-0.035","-0.035","-0.035","1"
"6","1.55","1996-05-27","-0.03","-0.03","-0.03","1"
"6","1.55","1996-05-28","-0.032","-0.032","-0.032","1"
"6","1.55","1996-05-29","-0.03","-0.03","-0.03","1"
"6","1.55","1996-05-30","-0.031","-0.031","-0.031","1"
"6","1.55","1996-05-31","-0.027","-0.027","-0.027","1"
"6","1.55","1996-06-01","-0.029","-0.029","-0.029","1"
"6","1.55","1996-06-02","-0.031","-0.031","-0.031","1"
"6","1.55","1996-06-03","-0.03","-0.03","-0.03","1"
"6","1.55","1996-06-04","-0.031","-0.031","-0.031","1"
"6","1.55","1996-06-05","-0.031","-0.031","-0.031","1"
"6","1.55","1996-06-06","-0.031","-0.031","-0.031","1"
"6","1.55","1996-06-07","-0.033","-0.033","-0.033","1"
"6","1.55","1996-06-08","-0.03","-0.03","-0.03","1"
"6","1.55","1996-06-09","0.796","0.796","0.796","1"
"6","1.55","1996-06-10","0.924","0.924","0.924","1"
"6","1.55","1996-06-11","1.199","1.199","1.199","1"
"6","1.55","1996-06-12","1.48","1.48","1.48","1"
"6","1.55","1996-06-13","1.548","1.548","1.548","1"
"6","1.55","1996-06-14","1.456","1.456","1.456","1"
"6","1.55","1996-06-15","2.8","2.8","2.8","1"
"6","1.55","1996-06-16","3.072","3.072","3.072","1"
"6","1.55","1996-06-17","3.116","3.116","3.116","1"
"6","1.55","1996-06-18","3.045","3.045","3.045","1"
"6","1.55","1996-06-19","3.196","3.196","3.196","1"
"6","1.55","1996-06-20","3.29","3.29","3.29","1"
"6","1.55","1996-06-21","3.196","3.196","3.196","1"
"6","1.55","1996-06-22","3.196","3.196","3.196","1"
"6","1.55","1996-06-23","2.858","2.858","2.858","1"
"6","1.55","1996-06-24","2.302","2.302","2.302","1"
"6","1.55","1996-06-25","1.842","1.842","1.842","1"
"6","1.55","1996-06-26","1.433","1.433","1.433","1"
"6","1.55","1996-06-27","1.104","1.104","1.104","1"
"6","1.55","1996-06-28","0.902","0.902","0.902","1"
"6","1.55","1996-06-29","1.053","1.053","1.053","1"
"6","1.55","1996-06-30","1.481","1.481","1.481","1"
"6","1.55","1996-07-01","1.865","1.865","1.865","1"
"6","1.55","1996-07-02","2.172","2.172","2.172","1"
"6","1.55","1996-07-03","2.095","2.095","2.095","1"
"6","1.55","1996-07-04","1.956","1.956","1.956","1"
"6","1.55","1996-07-05","2.333","2.333","2.333","1"
"6","1.55","1996-07-06","2.893","2.893","2.893","1"
"6","1.55","1996-07-07","3.028","3.028","3.028","1"
"6","1.55","1996-07-08","3.058","3.058","3.058","1"
"6","1.55","1996-07-09","2.754","2.754","2.754","1"
"6","1.55","1996-07-10","2.246","2.246","2.246","1"
"6","1.55","1996-07-11","1.82","1.82","1.82","1"
"6","1.55","1996-07-12","1.626","1.626","1.626","1"
"6","1.55","1996-07-13","1.903","1.903","1.903","1"
"6","1.55","1996-07-14","2.58","2.58","2.58","1"
"6","1.55","1996-07-15","3.487","3.487","3.487","1"
"6","1.55","1996-07-16","4.239","4.239","4.239","1"
"6","1.55","1996-07-17","4.919","4.919","4.919","1"
"6","1.55","1996-07-18","5.08","5.08","5.08","1"
"6","1.55","1996-07-19","5.086","5.086","5.086","1"
"6","1.55","1996-07-20","4.881","4.881","4.881","1"
"6","1.55","1996-07-21","4.717","4.717","4.717","1"
"6","1.55","1996-07-22","4.646","4.646","4.646","1"
"6","1.55","1996-07-23","4.767","4.767","4.767","1"
"6","1.55","1996-07-24","4.961","4.961","4.961","1"
"6","1.55","1996-07-25","4.981","4.981","4.981","1"
"6","1.55","1996-07-26","4.809","4.809","4.809","1"
"6","1.55","1996-07-27","4.827","4.827","4.827","1"
"6","1.55","1996-07-28","5.059","5.059","5.059","1"
"6","1.55","1996-07-29","5.264","5.264","5.264","1"
"6","1.55","1996-07-30","5.457","5.457","5.457","1"
"6","1.55","1996-07-31","5.244","5.244","5.244","1"
"6","1.55","1996-08-01","5.174","5.174","5.174","1"
"6","1.55","1996-08-02","5.393","5.393","5.393","1"
"6","1.55","1996-08-03","5.771","5.771","5.771","1"
"6","1.55","1996-08-04","5.63","5.63","5.63","1"
"6","1.55","1996-08-05","5.28","5.28","5.28","1"
"6","1.55","1996-08-06","4.975","4.975","4.975","1"
"6","1.55","1996-08-07","4.897","4.897","4.897","1"
"6","1.55","1996-08-08","5.034","5.034","5.034","1"
"6","1.55","1996-08-09","5.22","5.22","5.22","1"
"6","1.55","1996-08-10","5.287","5.287","5.287","1"
"6","1.55","1996-08-11","5.539","5.539","5.539","1"
"6","1.55","1996-08-12","5.529","5.529","5.529","1"
"6","1.55","1996-08-13","5.196","5.196","5.196","1"
"6","1.55","1996-08-14","4.668","4.668","4.668","1"
"6","1.55","1996-08-15","4.304","4.304","4.304","1"
"6","1.55","1996-08-16","4.1","4.1","4.1","1"
"6","1.55","1996-08-17","3.883","3.883","3.883","1"
"6","1.55","1996-08-18","3.825","3.825","3.825","1"
"6","1.55","1996-08-19","3.909","3.909","3.909","1"
"6","1.55","1996-08-20","4.168","4.168","4.168","1"
"6","1.55","1996-08-21","4.29","4.29","4.29","1"
"6","1.55","1996-08-22","4.348","4.348","4.348","1"
"6","1.55","1996-08-23","4.268","4.268","4.268","1"
"6","1.55","1996-08-24","4.32","4.32","4.32","1"
"6","1.55","1996-08-25","4.318","4.318","4.318","1"
"6","1.55","1996-08-26","4.128","4.128","4.128","1"
"6","1.55","1996-08-27","3.905","3.905","3.905","1"
"6","1.55","1996-08-28","3.814","3.814","3.814","1"
"6","1.55","1996-08-29","3.632","3.632","3.632","1"
"6","1.55","1996-08-30","3.287","3.287","3.287","1"
"6","1.55","1996-08-31","2.925","2.925","2.925","1"
"6","1.55","1996-09-01","2.617","2.617","2.617","1"
"6","1.55","1996-09-02","2.356","2.356","2.356","1"
"6","1.55","1996-09-03","2.081","2.081","2.081","1"
"6","1.55","1996-09-04","1.876","1.876","1.876","1"
"6","1.55","1996-09-05","1.866","1.866","1.866","1"
"6","1.55","1996-09-06","1.888","1.888","1.888","1"
"6","1.55","1996-09-07","1.712","1.712","1.712","1"
"6","1.55","1996-09-08","1.306","1.306","1.306","1"
"6","1.55","1996-09-09","0.969","0.969","0.969","1"
"6","1.55","1996-09-10","0.685","0.685","0.685","1"
"6","1.55","1996-09-11","0.488","0.488","0.488","1"
"6","1.55","1996-09-12","0.375","0.375","0.375","1"
"6","1.55","1996-09-13","0.378","0.378","0.378","1"
"6","1.55","1996-09-14","0.334","0.334","0.334","1"
"6","1.55","1996-09-15","0.228","0.228","0.228","1"
"6","1.55","1996-09-16","0.139","0.139","0.139","1"
"6","1.55","1996-09-17","0.07","0.07","0.07","1"
"6","1.55","1996-09-18","0.02","0.02","0.02","1"
"6","1.55","1996-09-19","-0.008","-0.008","-0.008","1"
"6","1.55","1996-09-20","-0.023","-0.023","-0.023","1"
"6","1.55","1996-09-21","-0.03","-0.03","-0.03","1"
"6","1.55","1996-09-22","-0.031","-0.031","-0.031","1"
"6","1.55","1996-09-23","-0.03","-0.03","-0.03","1"
"6","1.55","1996-09-24","-0.028","-0.028","-0.028","1"
"6","1.55","1996-09-25","-0.028","-0.028","-0.028","1"
"6","1.55","1996-09-26","-0.027","-0.027","-0.027","1"
"6","1.55","1996-09-27","-0.03","-0.03","-0.03","1"
"6","1.55","1996-09-28","-0.037","-0.037","-0.037","1"
"6","1.55","1996-09-29","-0.033","-0.033","-0.033","1"
"6","1.55","1996-09-30","-0.033","-0.033","-0.033","1"
"6","1.55","1996-10-01","-0.019","-0.019","-0.019","1"
"6","1.55","1996-10-02","0.04","0.04","0.04","1"
"6","1.55","1996-10-03","0.076","0.076","0.076","1"
"6","1.55","1996-10-04","0.061","0.061","0.061","1"
"6","1.55","1996-10-05","0.027","0.027","0.027","1"
"6","1.55","1996-10-06","-0.004","-0.004","-0.004","1"
"6","1.55","1996-10-07","-0.02","-0.02","-0.02","1"
"6","1.55","1996-10-08","-0.024","-0.024","-0.024","1"
"6","1.55","1996-10-09","-0.023","-0.023","-0.023","1"
"6","1.55","1996-10-10","-0.025","-0.025","-0.025","1"
"6","1.55","1996-10-11","-0.026","-0.026","-0.026","1"
"6","1.55","1996-10-12","-0.027","-0.027","-0.027","1"
"6","1.55","1996-10-13","-0.03","-0.03","-0.03","1"
"6","1.55","1996-10-14","-0.033","-0.033","-0.033","1"
"6","1.55","1996-10-15","-0.038","-0.038","-0.038","1"
"6","1.55","1996-10-16","-0.037","-0.037","-0.037","1"
"6","1.55","1996-10-17","-0.032","-0.032","-0.032","1"
"6","1.55","1996-10-18","-0.033","-0.033","-0.033","1"
"6","1.55","1996-10-19","-0.032","-0.032","-0.032","1"
"6","1.55","1996-10-20","-0.033","-0.033","-0.033","1"
"6","1.55","1996-10-21","-0.032","-0.032","-0.032","1"
"6","1.55","1996-10-22","-0.032","-0.032","-0.032","1"
"6","1.55","1996-10-23","-0.03","-0.03","-0.03","1"
"6","1.55","1996-10-24","-0.032","-0.032","-0.032","1"
"6","1.55","1996-10-25","-0.034","-0.034","-0.034","1"
"6","1.55","1996-10-26","-0.038","-0.038","-0.038","1"
"6","1.55","1996-10-27","-0.041","-0.041","-0.041","1"
"6","1.55","1996-10-28","-0.048","-0.048","-0.048","1"
"6","1.55","1996-10-29","-0.049","-0.049","-0.049","1"
"6","1.55","1996-10-30","-0.049","-0.049","-0.049","1"
"6","1.55","1996-10-31","-0.054","-0.054","-0.054","1"
"6","1.55","1996-11-01","-0.06","-0.06","-0.06","1"
"6","1.55","1996-11-02","-0.042","-0.042","-0.042","1"
"6","1.55","1996-11-03","-0.04","-0.04","-0.04","1"
"6","1.55","1996-11-04","-0.162","-0.162","-0.162","1"
"6","1.55","1996-11-05","-0.34","-0.34","-0.34","1"
"6","1.55","1996-11-06","-0.297","-0.297","-0.297","1"
"6","1.55","1996-11-07","-0.439","-0.439","-0.439","1"
"6","1.55","1996-11-08","-0.411","-0.411","-0.411","1"
"6","1.55","1996-11-09","-0.453","-0.453","-0.453","1"
"6","1.55","1996-11-10","-0.516","-0.516","-0.516","1"
"6","1.55","1996-11-11","-0.548","-0.548","-0.548","1"
"6","1.55","1996-11-12","-0.627","-0.627","-0.627","1"
"6","1.55","1996-11-13","-0.747","-0.747","-0.747","1"
"6","1.55","1996-11-14","-0.75","-0.75","-0.75","1"
"6","1.55","1996-11-15","-0.704","-0.704","-0.704","1"
"6","1.55","1996-11-16","-0.713","-0.713","-0.713","1"
"6","1.55","1996-11-17","-0.737","-0.737","-0.737","1"
"6","1.55","1996-11-18","-0.713","-0.713","-0.713","1"
"6","1.55","1996-11-19","-0.698","-0.698","-0.698","1"
"6","1.55","1996-11-20","-0.679","-0.679","-0.679","1"
"6","1.55","1996-11-21","-0.66","-0.66","-0.66","1"
"6","1.55","1996-11-22","-0.648","-0.648","-0.648","1"
"6","1.55","1996-11-23","-0.656","-0.656","-0.656","1"
"6","1.55","1996-11-24","-0.7","-0.7","-0.7","1"
"6","1.55","1996-11-25","-0.785","-0.785","-0.785","1"
"6","1.55","1996-11-26","-0.84","-0.84","-0.84","1"
"6","1.55","1996-12-12","-1.34","-1.34","-1.34","1"
"6","1.55","1997-05-02","-3.117","-3.117","-3.117","1"
"6","1.55","1997-05-03","-3.095","-3.095","-3.095","1"
"6","1.55","1997-05-04","-2.979","-2.979","-2.979","1"
"6","1.55","1997-05-05","-2.709","-2.709","-2.709","1"
"6","1.55","1997-05-06","-2.485","-2.485","-2.485","1"
"6","1.55","1997-05-07","-2.309","-2.309","-2.309","1"
"6","1.55","1997-05-08","-2.148","-2.148","-2.148","1"
"6","1.55","1997-05-09","-2.024","-2.024","-2.024","1"
"6","1.55","1997-05-10","-1.95","-1.95","-1.95","1"
"6","1.55","1997-05-11","-1.899","-1.899","-1.899","1"
"6","1.55","1997-05-12","-1.865","-1.865","-1.865","1"
"6","1.55","1997-05-13","-1.84","-1.84","-1.84","1"
"6","1.55","1997-05-14","-1.828","-1.828","-1.828","1"
"6","1.55","1997-05-15","-1.629","-1.629","-1.629","1"
"6","1.55","1997-05-16","-0.053","-0.053","-0.053","1"
"6","1.55","1997-05-17","-0.043","-0.043","-0.043","1"
"6","1.55","1997-05-18","-0.047","-0.047","-0.047","1"
"6","1.55","1997-05-19","-0.048","-0.048","-0.048","1"
"6","1.55","1997-05-20","-0.045","-0.045","-0.045","1"
"6","1.55","1997-05-21","-0.039","-0.039","-0.039","1"
"6","1.55","1997-05-22","-0.055","-0.055","-0.055","1"
"6","1.55","1997-05-23","-0.048","-0.048","-0.048","1"
"6","1.55","1997-05-24","-0.041","-0.041","-0.041","1"
"6","1.55","1997-05-25","-0.035","-0.035","-0.035","1"
"6","1.55","1997-05-26","-0.031","-0.031","-0.031","1"
"6","1.55","1997-05-27","-0.029","-0.029","-0.029","1"
"6","1.55","1997-05-28","-0.029","-0.029","-0.029","1"
"6","1.55","1997-05-29","-0.028","-0.028","-0.028","1"
"6","1.55","1997-05-30","-0.029","-0.029","-0.029","1"
"6","1.55","1997-05-31","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-01","-0.031","-0.031","-0.031","1"
"6","1.55","1997-06-02","-0.032","-0.032","-0.032","1"
"6","1.55","1997-06-03","-0.03","-0.03","-0.03","1"
"6","1.55","1997-06-04","-0.032","-0.032","-0.032","1"
"6","1.55","1997-06-05","-0.031","-0.031","-0.031","1"
"6","1.55","1997-06-06","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-07","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-08","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-09","-0.03","-0.03","-0.03","1"
"6","1.55","1997-06-10","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-11","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-12","-0.027","-0.027","-0.027","1"
"6","1.55","1997-06-13","-0.031","-0.031","-0.031","1"
"6","1.55","1997-06-14","-0.027","-0.027","-0.027","1"
"6","1.55","1997-06-15","-0.03","-0.03","-0.03","1"
"6","1.55","1997-06-16","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-17","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-18","-0.029","-0.029","-0.029","1"
"6","1.55","1997-06-19","-0.027","-0.027","-0.027","1"
"6","1.55","1997-06-20","-0.03","-0.03","-0.03","1"
"6","1.55","1997-06-21","-0.027","-0.027","-0.027","1"
"6","1.55","1997-06-22","-0.027","-0.027","-0.027","1"
"6","1.55","1997-06-23","-0.025","-0.025","-0.025","1"
"6","1.55","1997-06-24","-0.026","-0.026","-0.026","1"
"6","1.55","1997-06-25","-0.025","-0.025","-0.025","1"
"6","1.55","1997-06-26","-0.026","-0.026","-0.026","1"
"6","1.55","1997-06-27","-0.023","-0.023","-0.023","1"
"6","1.55","1997-06-28","-0.017","-0.017","-0.017","1"
"6","1.55","1997-06-29","-0.019","-0.019","-0.019","1"
"6","1.55","1997-06-30","0.049","0.049","0.049","1"
"6","1.55","1997-07-01","0.033","0.033","0.033","1"
"6","1.55","1997-07-02","0.087","0.087","0.087","1"
"6","1.55","1997-07-03","0.11","0.11","0.11","1"
"6","1.55","1997-07-04","0.204","0.204","0.204","1"
"6","1.55","1997-07-05","0.34","0.34","0.34","1"
"6","1.55","1997-07-06","0.262","0.262","0.262","1"
"6","1.55","1997-07-07","0.083","0.083","0.083","1"
"6","1.55","1997-07-08","0.017","0.017","0.017","1"
"6","1.55","1997-07-09","0.49","0.49","0.49","1"
"6","1.55","1997-07-10","0.88","0.88","0.88","1"
"6","1.55","1997-07-11","0.989","0.989","0.989","1"
"6","1.55","1997-07-12","0.747","0.747","0.747","1"
"6","1.55","1997-07-13","1.068","1.068","1.068","1"
"6","1.55","1997-07-14","1.467","1.467","1.467","1"
"6","1.55","1997-07-15","1.713","1.713","1.713","1"
"6","1.55","1997-07-16","2.063","2.063","2.063","1"
"6","1.55","1997-07-17","2.354","2.354","2.354","1"
"6","1.55","1997-07-18","2.814","2.814","2.814","1"
"6","1.55","1997-07-19","2.617","2.617","2.617","1"
"6","1.55","1997-07-20","2.227","2.227","2.227","1"
"6","1.55","1997-07-21","1.917","1.917","1.917","1"
"6","1.55","1997-07-22","1.737","1.737","1.737","1"
"6","1.55","1997-07-23","2.073","2.073","2.073","1"
"6","1.55","1997-07-24","2.724","2.724","2.724","1"
"6","1.55","1997-07-25","3.102","3.102","3.102","1"
"6","1.55","1997-07-26","3.135","3.135","3.135","1"
"6","1.55","1997-07-27","3.125","3.125","3.125","1"
"6","1.55","1997-07-28","3.287","3.287","3.287","1"
"6","1.55","1997-07-29","3.866","3.866","3.866","1"
"6","1.55","1997-07-30","4.127","4.127","4.127","1"
"6","1.55","1997-07-31","4.289","4.289","4.289","1"
"6","1.55","1997-08-01","4.373","4.373","4.373","1"
"6","1.55","1997-08-02","4.201","4.201","4.201","1"
"6","1.55","1997-08-03","3.933","3.933","3.933","1"
"6","1.55","1997-08-04","4.021","4.021","4.021","1"
"6","1.55","1997-08-05","4.686","4.686","4.686","1"
"6","1.55","1997-08-06","5.46","5.46","5.46","1"
"6","1.55","1997-08-07","5.776","5.776","5.776","1"
"6","1.55","1997-08-08","5.822","5.822","5.822","1"
"6","1.55","1997-08-09","5.619","5.619","5.619","1"
"6","1.55","1997-08-10","5.674","5.674","5.674","1"
"6","1.55","1997-08-11","5.797","5.797","5.797","1"
"6","1.55","1997-08-12","5.985","5.985","5.985","1"
"6","1.55","1997-08-13","6.346","6.346","6.346","1"
"6","1.55","1997-08-14","6.405","6.405","6.405","1"
"6","1.55","1997-08-15","6.414","6.414","6.414","1"
"6","1.55","1997-08-16","6.369","6.369","6.369","1"
"6","1.55","1997-08-17","6.374","6.374","6.374","1"
"6","1.55","1997-08-18","6.209","6.209","6.209","1"
"6","1.55","1997-08-19","5.798","5.798","5.798","1"
"6","1.55","1997-08-20","5.464","5.464","5.464","1"
"6","1.55","1997-08-21","5.313","5.313","5.313","1"
"6","1.55","1997-08-22","5.134","5.134","5.134","1"
"6","1.55","1997-08-23","5.052","5.052","5.052","1"
"6","1.55","1997-08-24","5.225","5.225","5.225","1"
"6","1.55","1997-08-25","5.428","5.428","5.428","1"
"6","1.55","1997-08-26","5.616","5.616","5.616","1"
"6","1.55","1997-08-27","5.621","5.621","5.621","1"
"6","1.55","1997-08-28","5.622","5.622","5.622","1"
"6","1.55","1997-08-29","5.357","5.357","5.357","1"
"6","1.55","1997-08-30","4.778","4.778","4.778","1"
"6","1.55","1997-08-31","4.131","4.131","4.131","1"
"6","1.55","1997-09-01","3.975","3.975","3.975","1"
"6","1.55","1997-09-02","4.163","4.163","4.163","1"
"6","1.55","1997-09-03","4.409","4.409","4.409","1"
"6","1.55","1997-09-04","4.762","4.762","4.762","1"
"6","1.55","1997-09-05","4.917","4.917","4.917","1"
"6","1.55","1997-09-06","5.197","5.197","5.197","1"
"6","1.55","1997-09-07","5.286","5.286","5.286","1"
"6","1.55","1997-09-08","5.245","5.245","5.245","1"
"6","1.55","1997-09-09","5.171","5.171","5.171","1"
"6","1.55","1997-09-10","4.895","4.895","4.895","1"
"6","1.55","1997-09-11","4.672","4.672","4.672","1"
"6","1.55","1997-09-12","4.529","4.529","4.529","1"
"6","1.55","1997-09-13","4.588","4.588","4.588","1"
"6","1.55","1997-09-14","4.55","4.55","4.55","1"
"6","1.55","1997-09-15","4.196","4.196","4.196","1"
"6","1.55","1997-09-16","3.874","3.874","3.874","1"
"6","1.55","1997-09-17","3.615","3.615","3.615","1"
"6","1.55","1997-09-18","3.49","3.49","3.49","1"
"6","1.55","1997-09-19","3.358","3.358","3.358","1"
"6","1.55","1997-09-20","3.195","3.195","3.195","1"
"6","1.55","1997-09-21","3.105","3.105","3.105","1"
"6","1.55","1997-09-22","3.11","3.11","3.11","1"
"6","1.55","1997-09-23","3.15","3.15","3.15","1"
"6","1.55","1997-09-24","3.17","3.17","3.17","1"
"6","1.55","1997-09-25","3.116","3.116","3.116","1"
"6","1.55","1997-09-26","3.131","3.131","3.131","1"
"6","1.55","1997-09-27","3.215","3.215","3.215","1"
"6","1.55","1997-09-28","3.142","3.142","3.142","1"
"6","1.55","1997-09-29","3.058","3.058","3.058","1"
"6","1.55","1997-09-30","2.918","2.918","2.918","1"
"6","1.55","1997-10-01","2.85","2.85","2.85","1"
"6","1.55","1997-10-02","2.92","2.92","2.92","1"
"6","1.55","1997-10-03","2.902","2.902","2.902","1"
"6","1.55","1997-10-04","2.661","2.661","2.661","1"
"6","1.55","1997-10-05","2.503","2.503","2.503","1"
"6","1.55","1997-10-06","2.342","2.342","2.342","1"
"6","1.55","1997-10-07","2.281","2.281","2.281","1"
"6","1.55","1997-10-08","2.294","2.294","2.294","1"
"6","1.55","1997-11-15","-0.056","-0.056","-0.056","1"
"6","1.55","1997-11-16","-0.056","-0.056","-0.056","1"
"6","1.55","1997-11-17","-0.058","-0.058","-0.058","1"
"6","1.55","1997-11-18","-0.058","-0.058","-0.058","1"
"6","1.55","1997-11-19","-0.062","-0.062","-0.062","1"
"6","1.55","1997-11-20","-0.065","-0.065","-0.065","1"
"6","1.55","1997-11-21","-0.065","-0.065","-0.065","1"
"6","1.55","1997-11-22","-0.07","-0.07","-0.07","1"
"6","1.55","1997-11-23","-0.074","-0.074","-0.074","1"
"6","1.55","1997-11-24","-0.078","-0.078","-0.078","1"
"6","1.55","1997-11-25","-0.086","-0.086","-0.086","1"
"6","1.55","1997-11-26","-0.094","-0.094","-0.094","1"
"6","1.55","1997-11-27","-0.106","-0.106","-0.106","1"
"6","1.55","1997-11-28","-0.123","-0.123","-0.123","1"
"6","1.55","1997-11-29","-0.14","-0.14","-0.14","1"
"6","1.55","1997-11-30","-0.162","-0.162","-0.162","1"
"6","1.55","1997-12-01","-0.184","-0.184","-0.184","1"
"6","1.55","1997-12-02","-0.209","-0.209","-0.209","1"
"6","1.55","1997-12-03","-0.23","-0.23","-0.23","1"
"6","1.55","1997-12-04","-0.238","-0.238","-0.238","1"
"6","1.55","1997-12-05","-0.261","-0.261","-0.261","1"
"6","1.55","1997-12-06","-0.279","-0.279","-0.279","1"
"6","1.55","1997-12-07","-0.304","-0.304","-0.304","1"
"6","1.55","1997-12-08","-0.348","-0.348","-0.348","1"
"6","1.55","1997-12-09","-0.386","-0.386","-0.386","1"
"6","1.55","1997-12-10","-0.415","-0.415","-0.415","1"
"6","1.55","1997-12-11","-0.462","-0.462","-0.462","1"
"6","1.55","1997-12-12","-0.517","-0.517","-0.517","1"
"6","1.55","1997-12-13","-0.553","-0.553","-0.553","1"
"6","1.55","1997-12-14","-0.579","-0.579","-0.579","1"
"6","1.55","1997-12-15","-0.593","-0.593","-0.593","1"
"6","1.55","1997-12-16","-0.601","-0.601","-0.601","1"
"6","1.55","1997-12-17","-0.605","-0.605","-0.605","1"
"6","1.55","1997-12-18","-0.626","-0.626","-0.626","1"
"6","1.55","1997-12-19","-0.659","-0.659","-0.659","1"
"6","1.55","1997-12-20","-0.699","-0.699","-0.699","1"
"6","1.55","1997-12-21","-0.729","-0.729","-0.729","1"
"6","1.55","1997-12-22","-0.752","-0.752","-0.752","1"
"6","1.55","1997-12-23","-0.773","-0.773","-0.773","1"
"6","1.55","1997-12-24","-0.799","-0.799","-0.799","1"
"6","1.55","1997-12-25","-0.849","-0.849","-0.849","1"
"6","1.55","1997-12-26","-0.904","-0.904","-0.904","1"
"6","1.55","1997-12-27","-0.933","-0.933","-0.933","1"
"6","1.55","1998-02-20","-3.25","-3.25","-3.25","1"
"6","1.55","1998-02-21","-3.391","-3.391","-3.391","1"
"6","1.55","1998-02-22","-3.456","-3.456","-3.456","1"
"6","1.55","1998-02-23","-3.472","-3.472","-3.472","1"
"6","1.55","1998-02-24","-3.462","-3.462","-3.462","1"
"6","1.55","1998-02-25","-3.456","-3.456","-3.456","1"
"6","1.55","1998-02-26","-3.448","-3.448","-3.448","1"
"6","1.55","1998-02-27","-3.508","-3.508","-3.508","1"
"6","1.55","1998-02-28","-3.595","-3.595","-3.595","1"
"6","1.55","1998-03-01","-3.609","-3.609","-3.609","1"
"6","1.55","1998-03-02","-3.601","-3.601","-3.601","1"
"6","1.55","1998-03-03","-3.583","-3.583","-3.583","1"
"6","1.55","1998-03-04","-3.629","-3.629","-3.629","1"
"6","1.55","1998-03-05","-3.667","-3.667","-3.667","1"
"6","1.55","1998-03-06","-3.661","-3.661","-3.661","1"
"6","1.55","1998-03-07","-3.661","-3.661","-3.661","1"
"6","1.55","1998-03-08","-3.674","-3.674","-3.674","1"
"6","1.55","1998-03-09","-3.653","-3.653","-3.653","1"
"6","1.55","1998-03-10","-3.593","-3.593","-3.593","1"
"6","1.55","1998-03-11","-3.513","-3.513","-3.513","1"
"6","1.55","1998-03-12","-3.45","-3.45","-3.45","1"
"6","1.55","1998-03-13","-3.428","-3.428","-3.428","1"
"6","1.55","1998-03-14","-3.416","-3.416","-3.416","1"
"6","1.55","1998-03-15","-3.432","-3.432","-3.432","1"
"6","1.55","1998-03-16","-3.449","-3.449","-3.449","1"
"6","1.55","1998-03-17","-3.479","-3.479","-3.479","1"
"6","1.55","1998-03-18","-3.492","-3.492","-3.492","1"
"6","1.55","1998-03-19","-3.527","-3.527","-3.527","1"
"6","1.55","1998-03-20","-3.513","-3.513","-3.513","1"
"6","1.55","1998-03-21","-3.515","-3.515","-3.515","1"
"6","1.55","1998-03-22","-3.502","-3.502","-3.502","1"
"6","1.55","1998-03-23","-3.499","-3.499","-3.499","1"
"6","1.55","1998-03-24","-3.496","-3.496","-3.496","1"
"6","1.55","1998-03-25","-3.5","-3.5","-3.5","1"
"6","1.55","1998-03-26","-3.526","-3.526","-3.526","1"
"6","1.55","1998-03-27","-3.558","-3.558","-3.558","1"
"6","1.55","1998-03-28","-3.593","-3.593","-3.593","1"
"6","1.55","1998-03-29","-3.635","-3.635","-3.635","1"
"6","1.55","1998-03-30","-3.671","-3.671","-3.671","1"
"6","1.55","1998-03-31","-3.706","-3.706","-3.706","1"
"6","1.55","1998-04-01","-3.736","-3.736","-3.736","1"
"6","1.55","1998-04-02","-3.747","-3.747","-3.747","1"
"6","1.55","1998-04-03","-3.749","-3.749","-3.749","1"
"6","1.55","1998-04-04","-3.759","-3.759","-3.759","1"
"6","1.55","1998-04-05","-3.779","-3.779","-3.779","1"
"6","1.55","1998-04-06","-3.791","-3.791","-3.791","1"
"6","1.55","1998-04-07","-3.77","-3.77","-3.77","1"
"6","1.55","1998-04-08","-3.746","-3.746","-3.746","1"
"6","1.55","1998-04-09","-3.703","-3.703","-3.703","1"
"6","1.55","1998-04-10","-3.653","-3.653","-3.653","1"
"6","1.55","1998-04-11","-3.605","-3.605","-3.605","1"
"6","1.55","1998-04-12","-3.549","-3.549","-3.549","1"
"6","1.55","1998-04-13","-3.492","-3.492","-3.492","1"
"6","1.55","1998-04-14","-3.448","-3.448","-3.448","1"
"6","1.55","1998-04-15","-3.422","-3.422","-3.422","1"
"6","1.55","1998-04-16","-3.416","-3.416","-3.416","1"
"6","1.55","1998-04-17","-3.414","-3.414","-3.414","1"
"6","1.55","1998-04-18","-3.414","-3.414","-3.414","1"
"6","1.55","1998-04-19","-3.416","-3.416","-3.416","1"
"6","1.55","1998-04-20","-3.419","-3.419","-3.419","1"
"6","1.55","1998-04-21","-3.429","-3.429","-3.429","1"
"6","1.55","1998-04-22","-3.434","-3.434","-3.434","1"
"6","1.55","1998-04-23","-3.441","-3.441","-3.441","1"
"6","1.55","1998-04-24","-3.452","-3.452","-3.452","1"
"6","1.55","1998-04-25","-3.448","-3.448","-3.448","1"
"6","1.55","1998-04-26","-3.397","-3.397","-3.397","1"
"6","1.55","1998-04-27","-3.295","-3.295","-3.295","1"
"6","1.55","1998-04-28","-3.212","-3.212","-3.212","1"
"6","1.55","1998-04-29","-3.19","-3.19","-3.19","1"
"6","1.55","1998-04-30","-3.193","-3.193","-3.193","1"
"6","1.55","1998-05-01","-3.188","-3.188","-3.188","1"
"6","1.55","1998-05-02","-3.191","-3.191","-3.191","1"
"6","1.55","1998-05-03","-3.185","-3.185","-3.185","1"
"6","1.55","1998-05-04","-3.177","-3.177","-3.177","1"
"6","1.55","1998-05-05","-3.177","-3.177","-3.177","1"
"6","1.55","1998-05-06","-3.169","-3.169","-3.169","1"
"6","1.55","1998-05-07","-3.152","-3.152","-3.152","1"
"6","1.55","1998-05-08","-3.127","-3.127","-3.127","1"
"6","1.55","1998-05-09","-3.107","-3.107","-3.107","1"
"6","1.55","1998-05-10","-3.03","-3.03","-3.03","1"
"6","1.55","1998-05-11","-2.908","-2.908","-2.908","1"
"6","1.55","1998-05-12","-2.673","-2.673","-2.673","1"
"6","1.55","1998-05-13","-2.367","-2.367","-2.367","1"
"6","1.55","1998-05-14","-2.002","-2.002","-2.002","1"
"6","1.55","1998-05-15","-1.631","-1.631","-1.631","1"
"6","1.55","1998-05-16","-1.263","-1.263","-1.263","1"
"6","1.55","1998-05-17","-0.969","-0.969","-0.969","1"
"6","1.55","1998-05-18","-0.726","-0.726","-0.726","1"
"6","1.55","1998-05-19","-0.557","-0.557","-0.557","1"
"6","1.55","1998-05-20","-0.452","-0.452","-0.452","1"
"6","1.55","1998-05-21","-0.368","-0.368","-0.368","1"
"6","1.55","1998-05-22","-0.303","-0.303","-0.303","1"
"6","1.55","1998-05-23","-0.238","-0.238","-0.238","1"
"6","1.55","1998-05-24","-0.04","-0.04","-0.04","1"
"6","1.55","1998-05-25","-0.06","-0.06","-0.06","1"
"6","1.55","1998-05-26","-0.071","-0.071","-0.071","1"
"6","1.55","1998-05-27","-0.06","-0.06","-0.06","1"
"6","1.55","1998-05-28","-0.034","-0.034","-0.034","1"
"6","1.55","1998-05-29","-0.038","-0.038","-0.038","1"
"6","1.55","1998-05-30","-0.042","-0.042","-0.042","1"
"6","1.55","1998-05-31","-0.036","-0.036","-0.036","1"
"6","1.55","1998-06-01","-0.035","-0.035","-0.035","1"
"6","1.55","1998-06-02","-0.031","-0.031","-0.031","1"
"6","1.55","1998-06-03","-0.03","-0.03","-0.03","1"
"6","1.55","1998-06-04","-0.031","-0.031","-0.031","1"
"6","1.55","1998-06-05","-0.027","-0.027","-0.027","1"
"6","1.55","1998-06-06","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-07","-0.027","-0.027","-0.027","1"
"6","1.55","1998-06-08","-0.03","-0.03","-0.03","1"
"6","1.55","1998-06-09","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-10","-0.023","-0.023","-0.023","1"
"6","1.55","1998-06-11","-0.029","-0.029","-0.029","1"
"6","1.55","1998-06-12","-0.028","-0.028","-0.028","1"
"6","1.55","1998-06-13","-0.026","-0.026","-0.026","1"
"6","1.55","1998-06-14","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-15","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-16","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-17","-0.025","-0.025","-0.025","1"
"6","1.55","1998-06-18","-0.02","-0.02","-0.02","1"
"6","1.55","1998-06-19","-0.019","-0.019","-0.019","1"
"6","1.55","1998-06-20","-0.017","-0.017","-0.017","1"
"6","1.55","1998-06-21","-0.017","-0.017","-0.017","1"
"6","1.55","1998-06-22","-0.013","-0.013","-0.013","1"
"6","1.55","1998-06-23","-0.011","-0.011","-0.011","1"
"6","1.55","1998-06-24","0.112","0.112","0.112","1"
"6","1.55","1998-06-25","0.78","0.78","0.78","1"
"6","1.55","1998-06-26","1.316","1.316","1.316","1"
"6","1.55","1998-06-27","1.836","1.836","1.836","1"
"6","1.55","1998-06-28","2.132","2.132","2.132","1"
"6","1.55","1998-06-29","2.61","2.61","2.61","1"
"6","1.55","1998-06-30","3.213","3.213","3.213","1"
"6","1.55","1998-07-01","3.177","3.177","3.177","1"
"6","1.55","1998-07-02","3.613","3.613","3.613","1"
"6","1.55","1998-07-03","4.006","4.006","4.006","1"
"6","1.55","1998-07-04","3.934","3.934","3.934","1"
"6","1.55","1998-07-05","3.56","3.56","3.56","1"
"6","1.55","1998-07-06","3.342","3.342","3.342","1"
"6","1.55","1998-07-07","3.2","3.2","3.2","1"
"6","1.55","1998-07-08","3.337","3.337","3.337","1"
"6","1.55","1998-07-09","2.757","2.757","2.757","1"
"6","1.55","1998-07-10","2.238","2.238","2.238","1"
"6","1.55","1998-07-11","2.097","2.097","2.097","1"
"6","1.55","1998-07-12","2.577","2.577","2.577","1"
"6","1.55","1998-07-13","3.348","3.348","3.348","1"
"6","1.55","1998-07-14","4.022","4.022","4.022","1"
"6","1.55","1998-07-15","4.183","4.183","4.183","1"
"6","1.55","1998-07-16","3.865","3.865","3.865","1"
"6","1.55","1998-07-17","3.518","3.518","3.518","1"
"6","1.55","1998-07-18","3.449","3.449","3.449","1"
"6","1.55","1998-07-19","3.769","3.769","3.769","1"
"6","1.55","1998-07-20","4.637","4.637","4.637","1"
"6","1.55","1998-07-21","5.608","5.608","5.608","1"
"6","1.55","1998-07-22","6.005","6.005","6.005","1"
"6","1.55","1998-07-23","6.351","6.351","6.351","1"
"6","1.55","1998-07-24","6.712","6.712","6.712","1"
"6","1.55","1998-07-25","7.101","7.101","7.101","1"
"6","1.55","1998-07-26","7.064","7.064","7.064","1"
"6","1.55","1998-07-27","6.909","6.909","6.909","1"
"6","1.55","1998-07-28","6.732","6.732","6.732","1"
"6","1.55","1998-07-29","6.14","6.14","6.14","1"
"6","1.55","1998-07-30","5.87","5.87","5.87","1"
"6","1.55","1998-07-31","5.807","5.807","5.807","1"
"6","1.55","1998-08-01","5.82","5.82","5.82","1"
"6","1.55","1998-08-02","5.823","5.823","5.823","1"
"6","1.55","1998-08-03","5.609","5.609","5.609","1"
"6","1.55","1998-08-04","5.398","5.398","5.398","1"
"6","1.55","1998-08-05","5.364","5.364","5.364","1"
"6","1.55","1998-08-06","5.446","5.446","5.446","1"
"6","1.55","1998-08-07","5.614","5.614","5.614","1"
"6","1.55","1998-08-08","6.138","6.138","6.138","1"
"6","1.55","1998-08-09","6.783","6.783","6.783","1"
"6","1.55","1998-08-10","7.464","7.464","7.464","1"
"6","1.55","1998-08-11","7.81","7.81","7.81","1"
"6","1.55","1998-08-12","8.231","8.231","8.231","1"
"6","1.55","1998-08-13","8.37","8.37","8.37","1"
"6","1.55","1998-08-14","8.155","8.155","8.155","1"
"6","1.55","1998-08-15","7.909","7.909","7.909","1"
"6","1.55","1998-08-16","7.652","7.652","7.652","1"
"6","1.55","1998-08-17","7.3","7.3","7.3","1"
"6","1.55","1998-08-18","7.085","7.085","7.085","1"
"6","1.55","1998-08-19","6.798","6.798","6.798","1"
"6","1.55","1998-08-20","6.481","6.481","6.481","1"
"6","1.55","1998-08-21","6.235","6.235","6.235","1"
"6","1.55","1998-08-22","5.884","5.884","5.884","1"
"6","1.55","1998-08-23","5.521","5.521","5.521","1"
"6","1.55","1998-08-24","5.25","5.25","5.25","1"
"6","1.55","1998-08-25","4.95","4.95","4.95","1"
"6","1.55","1998-08-26","4.607","4.607","4.607","1"
"6","1.55","1998-08-27","4.384","4.384","4.384","1"
"6","1.55","1998-08-28","4.185","4.185","4.185","1"
"6","1.55","1998-08-29","3.767","3.767","3.767","1"
"6","1.55","1998-08-30","3.305","3.305","3.305","1"
"6","1.55","1998-08-31","2.916","2.916","2.916","1"
"6","1.55","1998-09-01","2.737","2.737","2.737","1"
"6","1.55","1998-09-02","2.852","2.852","2.852","1"
"6","1.55","1998-09-03","3.444","3.444","3.444","1"
"6","1.55","1998-09-04","3.953","3.953","3.953","1"
"6","1.55","1998-09-05","4.068","4.068","4.068","1"
"6","1.55","1998-09-06","3.966","3.966","3.966","1"
"6","1.55","1998-09-07","3.63","3.63","3.63","1"
"6","1.55","1998-09-08","3.468","3.468","3.468","1"
"6","1.55","1998-09-09","3.421","3.421","3.421","1"
"6","1.55","1998-09-10","3.357","3.357","3.357","1"
"6","1.55","1998-09-11","3.637","3.637","3.637","1"
"6","1.55","1998-09-12","3.874","3.874","3.874","1"
"6","1.55","1998-09-13","3.487","3.487","3.487","1"
"6","1.55","1998-09-14","3.06","3.06","3.06","1"
"6","1.55","1998-09-15","2.63","2.63","2.63","1"
"6","1.55","1998-09-16","2.2","2.2","2.2","1"
"6","1.55","1998-09-17","1.857","1.857","1.857","1"
"6","1.55","1998-09-18","1.502","1.502","1.502","1"
"6","1.55","1998-09-19","1.196","1.196","1.196","1"
"6","1.55","1998-09-20","0.952","0.952","0.952","1"
"6","1.55","1998-09-21","0.791","0.791","0.791","1"
"6","1.55","1998-09-22","0.707","0.707","0.707","1"
"6","1.55","1998-09-23","0.668","0.668","0.668","1"
"6","1.55","1998-09-24","0.661","0.661","0.661","1"
"6","1.55","1998-09-25","0.671","0.671","0.671","1"
"6","1.55","1998-09-26","0.713","0.713","0.713","1"
"6","1.55","1998-09-27","0.837","0.837","0.837","1"
"6","1.55","1998-09-28","0.877","0.877","0.877","1"
"6","1.55","1998-09-29","0.839","0.839","0.839","1"
"6","1.55","1998-09-30","0.819","0.819","0.819","1"
"6","1.55","1998-10-01","0.791","0.791","0.791","1"
"6","1.55","1998-10-02","0.747","0.747","0.747","1"
"6","1.55","1998-10-03","0.642","0.642","0.642","1"
"6","1.55","1998-10-04","0.538","0.538","0.538","1"
"6","1.55","1998-10-05","0.451","0.451","0.451","1"
"6","1.55","1998-10-06","0.38","0.38","0.38","1"
"6","1.55","1998-10-07","0.317","0.317","0.317","1"
"6","1.55","1998-10-08","0.263","0.263","0.263","1"
"6","1.55","1998-10-09","0.222","0.222","0.222","1"
"6","1.55","1998-10-10","0.186","0.186","0.186","1"
"6","1.55","1998-10-11","0.15","0.15","0.15","1"
"6","1.55","1998-10-12","0.116","0.116","0.116","1"
"6","1.55","1998-10-13","0.104","0.104","0.104","1"
"6","1.55","1998-10-14","0.087","0.087","0.087","1"
"6","1.55","1998-10-15","0.057","0.057","0.057","1"
"6","1.55","1998-10-16","0.037","0.037","0.037","1"
"6","1.55","1998-10-17","0.018","0.018","0.018","1"
"6","1.55","1998-10-18","0.013","0.013","0.013","1"
"6","1.55","1998-10-19","-0.004","-0.004","-0.004","1"
"6","1.55","1998-10-20","-0.005","-0.005","-0.005","1"
"6","1.55","1998-10-21","-0.006","-0.006","-0.006","1"
"6","1.55","1998-10-22","-0.015","-0.015","-0.015","1"
"6","1.55","1998-10-23","-0.022","-0.022","-0.022","1"
"6","1.55","1998-10-24","-0.028","-0.028","-0.028","1"
"6","1.55","1998-10-25","-0.033","-0.033","-0.033","1"
"6","1.55","1998-10-26","-0.034","-0.034","-0.034","1"
"6","1.55","1998-10-27","-0.035","-0.035","-0.035","1"
"6","1.55","1998-10-29","-0.041","-0.041","-0.041","1"
"6","1.55","1998-10-30","-0.042","-0.042","-0.042","1"
"6","1.55","1998-10-31","-0.038","-0.038","-0.038","1"
"6","1.55","1998-11-01","-0.035","-0.035","-0.035","1"
"6","1.55","1998-11-02","-0.035","-0.035","-0.035","1"
"6","1.55","1998-11-03","-0.038","-0.038","-0.038","1"
"6","1.55","1998-11-04","-0.044","-0.044","-0.044","1"
"6","1.55","1998-11-05","-0.05","-0.05","-0.05","1"
"6","1.55","1998-11-06","-0.048","-0.048","-0.048","1"
"6","1.55","1998-11-07","-0.049","-0.049","-0.049","1"
"6","1.55","1998-11-08","-0.066","-0.066","-0.066","1"
"6","1.55","1998-11-09","-0.042","-0.042","-0.042","1"
"6","1.55","1998-11-10","-0.041","-0.041","-0.041","1"
"6","1.55","1998-11-11","-0.159","-0.159","-0.159","1"
"6","1.55","1998-11-12","-0.161","-0.161","-0.161","1"
"6","1.55","1998-11-13","-0.164","-0.164","-0.164","1"
"6","1.55","1998-11-14","-0.173","-0.173","-0.173","1"
"6","1.55","1998-11-15","-0.178","-0.178","-0.178","1"
"6","1.55","1998-11-16","-0.178","-0.178","-0.178","1"
"6","1.55","1998-11-17","-0.188","-0.188","-0.188","1"
"6","1.55","1998-11-18","-0.192","-0.192","-0.192","1"
"6","1.55","1998-11-19","-0.202","-0.202","-0.202","1"
"6","1.55","1998-11-20","-0.215","-0.215","-0.215","1"
"6","1.55","1998-11-21","-0.216","-0.216","-0.216","1"
"6","1.55","1998-11-22","-0.231","-0.231","-0.231","1"
"6","1.55","1998-11-23","-0.262","-0.262","-0.262","1"
"6","1.55","1998-11-24","-0.302","-0.302","-0.302","1"
"6","1.55","1998-11-25","-0.38","-0.38","-0.38","1"
"6","1.55","1998-11-26","-0.409","-0.409","-0.409","1"
"6","1.55","1998-11-27","-0.433","-0.433","-0.433","1"
"6","1.55","1998-11-28","-0.473","-0.473","-0.473","1"
"6","1.55","1998-11-29","-0.522","-0.522","-0.522","1"
"6","1.55","1998-11-30","-0.586","-0.586","-0.586","1"
"6","1.55","1998-12-01","-0.646","-0.646","-0.646","1"
"6","1.55","1998-12-02","-0.712","-0.712","-0.712","1"
"6","1.55","1998-12-03","-0.757","-0.757","-0.757","1"
"6","1.55","1998-12-04","-0.82","-0.82","-0.82","1"
"6","1.55","1998-12-05","-0.877","-0.877","-0.877","1"
"6","1.55","1998-12-06","-0.883","-0.883","-0.883","1"
"6","1.55","1998-12-07","-0.917","-0.917","-0.917","1"
"6","1.55","1998-12-08","-0.97","-0.97","-0.97","1"
"6","1.55","1998-12-09","-1.064","-1.064","-1.064","1"
"6","1.55","1998-12-10","-1.247","-1.247","-1.247","1"
"6","1.55","1998-12-11","-1.426","-1.426","-1.426","1"
"6","1.55","1998-12-12","-1.634","-1.634","-1.634","1"
"6","1.55","1998-12-13","-1.951","-1.951","-1.951","1"
"6","1.55","1998-12-14","-2.088","-2.088","-2.088","1"
"6","1.55","1998-12-15","-2.444","-2.444","-2.444","1"
"6","1.55","1998-12-16","-2.939","-2.939","-2.939","1"
"6","1.55","1998-12-17","-3.124","-3.124","-3.124","1"
"6","1.55","1998-12-18","-3.313","-3.313","-3.313","1"
"6","1.55","1998-12-19","-3.536","-3.536","-3.536","1"
"6","1.55","1998-12-20","-3.472","-3.472","-3.472","1"
"6","1.55","1998-12-21","-3.4","-3.4","-3.4","1"
"6","1.55","1998-12-22","-3.314","-3.314","-3.314","1"
"6","1.55","1998-12-23","-3.261","-3.261","-3.261","1"
"6","1.55","1998-12-24","-3.363","-3.363","-3.363","1"
"6","1.55","1998-12-25","-3.318","-3.318","-3.318","1"
"6","1.55","1998-12-26","-3.341","-3.341","-3.341","1"
"6","1.55","1998-12-27","-3.524","-3.524","-3.524","1"
"6","1.55","1998-12-28","-3.789","-3.789","-3.789","1"
"6","1.55","1998-12-29","-3.967","-3.967","-3.967","1"
"6","1.55","1998-12-30","-3.94","-3.94","-3.94","1"
"6","1.55","1998-12-31","-3.912","-3.912","-3.912","1"
"6","1.55","1999-01-01","-3.939","-3.939","-3.939","1"
"6","1.55","1999-01-02","-3.954","-3.954","-3.954","1"
"6","1.55","1999-01-03","-3.934","-3.934","-3.934","1"
"6","1.55","1999-01-04","-3.911","-3.911","-3.911","1"
"6","1.55","1999-01-05","-4.178","-4.178","-4.178","1"
"6","1.55","1999-01-07","-4.807","-4.807","-4.807","1"
"6","1.55","1999-01-08","-4.828","-4.828","-4.828","1"
"6","1.55","1999-01-09","-4.783","-4.783","-4.783","1"
"6","1.55","1999-01-10","-4.71","-4.71","-4.71","1"
"6","1.55","1999-01-11","-4.676","-4.676","-4.676","1"
"6","1.55","1999-01-12","-4.607","-4.607","-4.607","1"
"6","1.55","1999-01-13","-4.486","-4.486","-4.486","1"
"6","1.55","1999-01-14","-4.369","-4.369","-4.369","1"
"6","1.55","1999-01-15","-4.291","-4.291","-4.291","1"
"6","1.55","1999-01-16","-4.275","-4.275","-4.275","1"
"6","1.55","1999-01-17","-4.272","-4.272","-4.272","1"
"6","1.55","1999-01-18","-4.252","-4.252","-4.252","1"
"6","1.55","1999-01-19","-4.295","-4.295","-4.295","1"
"6","1.55","1999-01-20","-4.347","-4.347","-4.347","1"
"6","1.55","1999-01-22","-4.543","-4.543","-4.543","1"
"6","1.55","1999-01-23","-4.629","-4.629","-4.629","1"
"6","1.55","1999-01-24","-4.722","-4.722","-4.722","1"
"6","1.55","1999-01-25","-4.817","-4.817","-4.817","1"
"6","1.55","1999-01-26","-4.973","-4.973","-4.973","1"
"6","1.55","1999-01-27","-4.943","-4.943","-4.943","1"
"6","1.55","1999-01-28","-4.916","-4.916","-4.916","1"
"6","1.55","1999-01-29","-4.847","-4.847","-4.847","1"
"6","1.55","1999-01-30","-4.689","-4.689","-4.689","1"
"6","1.55","1999-01-31","-4.481","-4.481","-4.481","1"
"6","1.55","1999-02-01","-4.379","-4.379","-4.379","1"
"6","1.55","1999-02-02","-4.35","-4.35","-4.35","1"
"6","1.55","1999-02-03","-4.349","-4.349","-4.349","1"
"6","1.55","1999-02-04","-4.366","-4.366","-4.366","1"
"6","1.55","1999-02-05","-4.414","-4.414","-4.414","1"
"6","1.55","1999-02-06","-4.372","-4.372","-4.372","1"
"6","1.55","1999-02-07","-4.339","-4.339","-4.339","1"
"6","1.55","1999-02-08","-4.319","-4.319","-4.319","1"
"6","1.55","1999-02-09","-4.306","-4.306","-4.306","1"
"6","1.55","1999-02-10","-4.322","-4.322","-4.322","1"
"6","1.55","1999-02-11","-4.357","-4.357","-4.357","1"
"6","1.55","1999-02-12","-4.422","-4.422","-4.422","1"
"6","1.55","1999-02-13","-4.486","-4.486","-4.486","1"
"6","1.55","1999-02-14","-4.559","-4.559","-4.559","1"
"6","1.55","1999-02-15","-4.602","-4.602","-4.602","1"
"6","1.55","1999-02-16","-4.635","-4.635","-4.635","1"
"6","1.55","1999-02-17","-4.64","-4.64","-4.64","1"
"6","1.55","1999-02-18","-4.637","-4.637","-4.637","1"
"6","1.55","1999-02-19","-4.661","-4.661","-4.661","1"
"6","1.55","1999-02-20","-4.694","-4.694","-4.694","1"
"6","1.55","1999-02-21","-4.67","-4.67","-4.67","1"
"6","1.55","1999-02-22","-4.629","-4.629","-4.629","1"
"6","1.55","1999-02-23","-4.597","-4.597","-4.597","1"
"6","1.55","1999-02-24","-4.612","-4.612","-4.612","1"
"6","1.55","1999-02-25","-4.649","-4.649","-4.649","1"
"6","1.55","1999-02-26","-4.677","-4.677","-4.677","1"
"6","1.55","1999-02-27","-4.702","-4.702","-4.702","1"
"6","1.55","1999-02-28","-4.689","-4.689","-4.689","1"
"6","1.55","1999-03-01","-4.698","-4.698","-4.698","1"
"6","1.55","1999-03-02","-4.741","-4.741","-4.741","1"
"6","1.55","1999-03-03","-4.796","-4.796","-4.796","1"
"6","1.55","1999-03-04","-4.777","-4.777","-4.777","1"
"6","1.55","1999-03-05","-4.754","-4.754","-4.754","1"
"6","1.55","1999-03-06","-4.741","-4.741","-4.741","1"
"6","1.55","1999-03-07","-4.74","-4.74","-4.74","1"
"6","1.55","1999-03-08","-4.746","-4.746","-4.746","1"
"6","1.55","1999-03-09","-4.762","-4.762","-4.762","1"
"6","1.55","1999-03-10","-4.771","-4.771","-4.771","1"
"6","1.55","1999-03-11","-4.79","-4.79","-4.79","1"
"6","1.55","1999-03-12","-4.814","-4.814","-4.814","1"
"6","1.55","1999-03-13","-4.825","-4.825","-4.825","1"
"6","1.55","1999-03-14","-4.836","-4.836","-4.836","1"
"6","1.55","1999-03-15","-4.852","-4.852","-4.852","1"
"6","1.55","1999-03-16","-4.86","-4.86","-4.86","1"
"6","1.55","1999-03-17","-4.843","-4.843","-4.843","1"
"6","1.55","1999-03-18","-4.813","-4.813","-4.813","1"
"6","1.55","1999-03-19","-4.798","-4.798","-4.798","1"
"6","1.55","1999-03-20","-4.769","-4.769","-4.769","1"
"6","1.55","1999-03-21","-4.745","-4.745","-4.745","1"
"6","1.55","1999-03-22","-4.729","-4.729","-4.729","1"
"6","1.55","1999-03-23","-4.723","-4.723","-4.723","1"
"6","1.55","1999-03-24","-4.741","-4.741","-4.741","1"
"6","1.55","1999-03-25","-4.75","-4.75","-4.75","1"
"6","1.55","1999-03-26","-4.727","-4.727","-4.727","1"
"6","1.55","1999-03-27","-4.742","-4.742","-4.742","1"
"6","1.55","1999-03-28","-4.72","-4.72","-4.72","1"
"6","1.55","1999-03-29","-4.71","-4.71","-4.71","1"
"6","1.55","1999-03-30","-4.728","-4.728","-4.728","1"
"6","1.55","1999-03-31","-4.735","-4.735","-4.735","1"
"6","1.55","1999-04-01","-4.744","-4.744","-4.744","1"
"6","1.55","1999-04-02","-4.748","-4.748","-4.748","1"
"6","1.55","1999-04-03","-4.756","-4.756","-4.756","1"
"6","1.55","1999-04-04","-4.774","-4.774","-4.774","1"
"6","1.55","1999-04-05","-4.795","-4.795","-4.795","1"
"6","1.55","1999-04-06","-4.818","-4.818","-4.818","1"
"6","1.55","1999-04-07","-4.848","-4.848","-4.848","1"
"6","1.55","1999-04-08","-4.819","-4.819","-4.819","1"
"6","1.55","1999-04-09","-4.8","-4.8","-4.8","1"
"6","1.55","1999-04-10","-4.782","-4.782","-4.782","1"
"6","1.55","1999-04-11","-4.807","-4.807","-4.807","1"
"6","1.55","1999-04-12","-4.785","-4.785","-4.785","1"
"6","1.55","1999-04-13","-4.768","-4.768","-4.768","1"
"6","1.55","1999-04-14","-4.744","-4.744","-4.744","1"
"6","1.55","1999-04-15","-4.724","-4.724","-4.724","1"
"6","1.55","1999-04-16","-4.711","-4.711","-4.711","1"
"6","1.55","1999-04-17","-4.679","-4.679","-4.679","1"
"6","1.55","1999-04-18","-4.648","-4.648","-4.648","1"
"6","1.55","1999-04-19","-4.618","-4.618","-4.618","1"
"6","1.55","1999-04-20","-4.589","-4.589","-4.589","1"
"6","1.55","1999-04-21","-4.579","-4.579","-4.579","1"
"6","1.55","1999-04-22","-4.568","-4.568","-4.568","1"
"6","1.55","1999-04-23","-4.561","-4.561","-4.561","1"
"6","1.55","1999-04-24","-4.554","-4.554","-4.554","1"
"6","1.55","1999-04-25","-4.548","-4.548","-4.548","1"
"6","1.55","1999-04-26","-4.55","-4.55","-4.55","1"
"6","1.55","1999-04-27","-4.557","-4.557","-4.557","1"
"6","1.55","1999-04-28","-4.561","-4.561","-4.561","1"
"6","1.55","1999-04-29","-4.572","-4.572","-4.572","1"
"6","1.55","1999-04-30","-4.581","-4.581","-4.581","1"
"6","1.55","1999-05-01","-4.59","-4.59","-4.59","1"
"6","1.55","1999-05-02","-4.594","-4.594","-4.594","1"
"6","1.55","1999-05-03","-4.602","-4.602","-4.602","1"
"6","1.55","1999-05-04","-4.602","-4.602","-4.602","1"
"6","1.55","1999-05-05","-4.597","-4.597","-4.597","1"
"6","1.55","1999-05-06","-4.569","-4.569","-4.569","1"
"6","1.55","1999-05-07","-4.528","-4.528","-4.528","1"
"6","1.55","1999-05-08","-4.472","-4.472","-4.472","1"
"6","1.55","1999-05-09","-4.405","-4.405","-4.405","1"
"6","1.55","1999-05-10","-4.321","-4.321","-4.321","1"
"6","1.55","1999-05-11","-4.218","-4.218","-4.218","1"
"6","1.55","1999-05-12","-4.118","-4.118","-4.118","1"
"6","1.55","1999-05-13","-3.987","-3.987","-3.987","1"
"6","1.55","1999-05-14","-3.836","-3.836","-3.836","1"
"6","1.55","1999-05-15","-3.539","-3.539","-3.539","1"
"6","1.55","1999-05-16","-3.247","-3.247","-3.247","1"
"6","1.55","1999-05-17","-3.009","-3.009","-3.009","1"
"6","1.55","1999-05-18","-2.723","-2.723","-2.723","1"
"6","1.55","1999-05-19","-2.472","-2.472","-2.472","1"
"6","1.55","1999-05-20","-2.198","-2.198","-2.198","1"
"6","1.55","1999-05-21","-1.991","-1.991","-1.991","1"
"6","1.55","1999-05-22","-1.753","-1.753","-1.753","1"
"6","1.55","1999-05-23","-1.622","-1.622","-1.622","1"
"6","1.55","1999-05-24","-1.503","-1.503","-1.503","1"
"6","1.55","1999-05-25","-1.299","-1.299","-1.299","1"
"6","1.55","1999-05-26","-0.99","-0.99","-0.99","1"
"6","1.55","1999-05-27","-0.726","-0.726","-0.726","1"
"6","1.55","1999-05-28","-0.484","-0.484","-0.484","1"
"6","1.55","1999-05-29","-0.326","-0.326","-0.326","1"
"6","1.55","1999-05-30","-0.218","-0.218","-0.218","1"
"6","1.55","1999-05-31","-0.131","-0.131","-0.131","1"
"6","1.55","1999-06-01","-0.044","-0.044","-0.044","1"
"6","1.55","1999-06-02","-0.035","-0.035","-0.035","1"
"6","1.55","1999-06-03","-0.035","-0.035","-0.035","1"
"6","1.55","1999-06-04","-0.03","-0.03","-0.03","1"
"6","1.55","1999-06-05","-0.034","-0.034","-0.034","1"
"6","1.55","1999-06-06","-0.03","-0.03","-0.03","1"
"6","1.55","1999-06-07","-0.03","-0.03","-0.03","1"
"6","1.55","1999-06-08","-0.03","-0.03","-0.03","1"
"6","1.55","1999-06-09","-0.027","-0.027","-0.027","1"
"6","1.55","1999-06-10","-0.027","-0.027","-0.027","1"
"6","1.55","1999-06-11","-0.029","-0.029","-0.029","1"
"6","1.55","1999-06-12","-0.031","-0.031","-0.031","1"
"6","1.55","1999-06-13","-0.027","-0.027","-0.027","1"
"6","1.55","1999-06-14","-0.025","-0.025","-0.025","1"
"6","1.55","1999-06-15","-0.021","-0.021","-0.021","1"
"6","1.55","1999-06-16","-0.009","-0.009","-0.009","1"
"6","1.55","1999-06-17","0.106","0.106","0.106","1"
"6","1.55","1999-06-18","0.17","0.17","0.17","1"
"6","1.55","1999-06-19","0.179","0.179","0.179","1"
"6","1.55","1999-06-20","0.095","0.095","0.095","1"
"6","1.55","1999-06-21","0.14","0.14","0.14","1"
"6","1.55","1999-06-22","0.1","0.1","0.1","1"
"6","1.55","1999-06-23","0.016","0.016","0.016","1"
"6","1.55","1999-06-24","0.035","0.035","0.035","1"
"6","1.55","1999-06-25","0.303","0.303","0.303","1"
"6","1.55","1999-06-26","0.704","0.704","0.704","1"
"6","1.55","1999-06-27","0.997","0.997","0.997","1"
"6","1.55","1999-06-28","1.142","1.142","1.142","1"
"6","1.55","1999-06-29","1.185","1.185","1.185","1"
"6","1.55","1999-06-30","1.456","1.456","1.456","1"
"6","1.55","1999-07-02","2.345","2.345","2.345","1"
"6","1.55","1999-07-03","2.974","2.974","2.974","1"
"6","1.55","1999-07-04","3.812","3.812","3.812","1"
"6","1.55","1999-07-05","4.495","4.495","4.495","1"
"6","1.55","1999-07-28","5.48","5.48","5.48","1"
"6","1.55","1999-07-29","5.795","5.795","5.795","1"
"6","1.55","1999-07-30","5.814","5.814","5.814","1"
"6","1.55","1999-07-31","5.693","5.693","5.693","1"
"6","1.55","1999-08-01","5.5","5.5","5.5","1"
"6","1.55","1999-08-02","5.342","5.342","5.342","1"
"6","1.55","1999-08-03","5.229","5.229","5.229","1"
"6","1.55","1999-08-04","5.238","5.238","5.238","1"
"6","1.55","1999-08-05","5.223","5.223","5.223","1"
"6","1.55","1999-08-06","5.541","5.541","5.541","1"
"6","1.55","1999-08-07","6.139","6.139","6.139","1"
"6","1.55","1999-08-08","6.422","6.422","6.422","1"
"6","1.55","1999-08-09","6.487","6.487","6.487","1"
"6","1.55","1999-08-10","6.409","6.409","6.409","1"
"6","1.55","1999-08-11","6.162","6.162","6.162","1"
"6","1.55","1999-08-12","5.82","5.82","5.82","1"
"6","1.55","1999-08-13","5.4","5.4","5.4","1"
"6","1.55","1999-08-14","4.908","4.908","4.908","1"
"6","1.55","1999-08-15","4.413","4.413","4.413","1"
"6","1.55","1999-08-16","4.114","4.114","4.114","1"
"6","1.55","1999-08-17","4.161","4.161","4.161","1"
"6","1.55","1999-08-18","4.063","4.063","4.063","1"
"6","1.55","1999-08-19","4.041","4.041","4.041","1"
"6","1.55","1999-08-20","4.141","4.141","4.141","1"
"6","1.55","1999-08-21","4.546","4.546","4.546","1"
"6","1.55","1999-08-22","4.498","4.498","4.498","1"
"6","1.55","1999-08-23","4.611","4.611","4.611","1"
"6","1.55","2000-10-17","0.005","0.005","0.005","1"
"6","1.55","1999-08-24","4.789","4.789","4.789","1"
"6","1.55","1999-08-25","4.962","4.962","4.962","1"
"6","1.55","1999-08-26","5.338","5.338","5.338","1"
"6","1.55","1999-08-27","5.675","5.675","5.675","1"
"6","1.55","1999-08-28","5.796","5.796","5.796","1"
"6","1.55","1999-08-29","5.527","5.527","5.527","1"
"6","1.55","1999-08-30","5.23","5.23","5.23","1"
"6","1.55","1999-08-31","4.976","4.976","4.976","1"
"6","1.55","1999-09-01","4.76","4.76","4.76","1"
"6","1.55","1999-09-02","4.536","4.536","4.536","1"
"6","1.55","1999-09-03","4.216","4.216","4.216","1"
"6","1.55","1999-09-04","3.934","3.934","3.934","1"
"6","1.55","1999-09-05","3.675","3.675","3.675","1"
"6","1.55","1999-09-06","3.481","3.481","3.481","1"
"6","1.55","1999-09-07","3.047","3.047","3.047","1"
"6","1.55","1999-09-08","3.06","3.06","3.06","1"
"6","1.55","1999-09-26","3.047","3.047","3.047","1"
"6","1.55","1999-09-27","3.06","3.06","3.06","1"
"6","1.55","1999-09-28","2.975","2.975","2.975","1"
"6","1.55","1999-09-29","2.766","2.766","2.766","1"
"6","1.55","1999-09-30","2.403","2.403","2.403","1"
"6","1.55","1999-10-01","2.306","2.306","2.306","1"
"6","1.55","1999-10-02","2.081","2.081","2.081","1"
"6","1.55","1999-10-03","1.873","1.873","1.873","1"
"6","1.55","1999-10-04","1.68","1.68","1.68","1"
"6","1.55","1999-10-05","1.441","1.441","1.441","1"
"6","1.55","1999-10-06","1.246","1.246","1.246","1"
"6","1.55","1999-10-07","1.06","1.06","1.06","1"
"6","1.55","1999-10-08","0.772","0.772","0.772","1"
"6","1.55","1999-10-09","0.557","0.557","0.557","1"
"6","1.55","1999-10-10","0.404","0.404","0.404","1"
"6","1.55","1999-10-11","0.232","0.232","0.232","1"
"6","1.55","1999-10-12","0.123","0.123","0.123","1"
"6","1.55","1999-10-13","0.059","0.059","0.059","1"
"6","1.55","1999-10-14","0.027","0.027","0.027","1"
"6","1.55","1999-10-16","-0.015","-0.015","-0.015","1"
"6","1.55","1999-10-17","-0.026","-0.026","-0.026","1"
"6","1.55","1999-10-18","-0.033","-0.033","-0.033","1"
"6","1.55","1999-10-19","-0.044","-0.044","-0.044","1"
"6","1.55","1999-10-20","-0.052","-0.052","-0.052","1"
"6","1.55","1999-10-21","-0.052","-0.052","-0.052","1"
"6","1.55","1999-10-22","-0.045","-0.045","-0.045","1"
"6","1.55","1999-10-23","-0.046","-0.046","-0.046","1"
"6","1.55","1999-10-24","-0.035","-0.035","-0.035","1"
"6","1.55","1999-10-25","-0.035","-0.035","-0.035","1"
"6","1.55","1999-10-26","-0.027","-0.027","-0.027","1"
"6","1.55","1999-10-27","-0.032","-0.032","-0.032","1"
"6","1.55","1999-10-28","-0.019","-0.019","-0.019","1"
"6","1.55","1999-10-29","-0.023","-0.023","-0.023","1"
"6","1.55","1999-10-30","-0.019","-0.019","-0.019","1"
"6","1.55","1999-10-31","-0.025","-0.025","-0.025","1"
"6","1.55","1999-11-01","-0.022","-0.022","-0.022","1"
"6","1.55","1999-11-02","-0.02","-0.02","-0.02","1"
"6","1.55","1999-11-03","-0.024","-0.024","-0.024","1"
"6","1.55","1999-11-04","-0.028","-0.028","-0.028","1"
"6","1.55","1999-11-05","-0.028","-0.028","-0.028","1"
"6","1.55","1999-11-06","-0.03","-0.03","-0.03","1"
"6","1.55","1999-11-07","-0.034","-0.034","-0.034","1"
"6","1.55","1999-11-08","-0.024","-0.024","-0.024","1"
"6","1.55","1999-11-09","-0.026","-0.026","-0.026","1"
"6","1.55","1999-11-10","-0.03","-0.03","-0.03","1"
"6","1.55","1999-11-11","-0.03","-0.03","-0.03","1"
"6","1.55","1999-11-12","-0.035","-0.035","-0.035","1"
"6","1.55","1999-11-13","-0.033","-0.033","-0.033","1"
"6","1.55","1999-11-14","-0.034","-0.034","-0.034","1"
"6","1.55","1999-11-15","-0.035","-0.035","-0.035","1"
"6","1.55","1999-11-16","-0.037","-0.037","-0.037","1"
"6","1.55","1999-11-17","-0.041","-0.041","-0.041","1"
"6","1.55","1999-11-18","-0.044","-0.044","-0.044","1"
"6","1.55","1999-11-19","-0.046","-0.046","-0.046","1"
"6","1.55","1999-11-20","-0.059","-0.059","-0.059","1"
"6","1.55","1999-11-21","-0.069","-0.069","-0.069","1"
"6","1.55","1999-11-22","-0.076","-0.076","-0.076","1"
"6","1.55","1999-11-23","-0.088","-0.088","-0.088","1"
"6","1.55","1999-11-24","-0.099","-0.099","-0.099","1"
"6","1.55","1999-11-25","-0.107","-0.107","-0.107","1"
"6","1.55","1999-11-26","-0.121","-0.121","-0.121","1"
"6","1.55","1999-11-27","-0.129","-0.129","-0.129","1"
"6","1.55","1999-11-28","-0.143","-0.143","-0.143","1"
"6","1.55","1999-11-29","-0.164","-0.164","-0.164","1"
"6","1.55","1999-11-30","-0.197","-0.197","-0.197","1"
"6","1.55","1999-12-01","-0.266","-0.266","-0.266","1"
"6","1.55","1999-12-02","-0.388","-0.388","-0.388","1"
"6","1.55","1999-12-03","-0.428","-0.428","-0.428","1"
"6","1.55","1999-12-05","-0.648","-0.648","-0.648","1"
"6","1.55","1999-12-06","-0.732","-0.732","-0.732","1"
"6","1.55","1999-12-07","-0.974","-0.974","-0.974","1"
"6","1.55","1999-12-08","-1.162","-1.162","-1.162","1"
"6","1.55","1999-12-09","-1.365","-1.365","-1.365","1"
"6","1.55","1999-12-10","-1.448","-1.448","-1.448","1"
"6","1.55","1999-12-11","-1.441","-1.441","-1.441","1"
"6","1.55","1999-12-12","-1.507","-1.507","-1.507","1"
"6","1.55","1999-12-13","-1.54","-1.54","-1.54","1"
"6","1.55","1999-12-14","-1.514","-1.514","-1.514","1"
"6","1.55","1999-12-15","-1.493","-1.493","-1.493","1"
"6","1.55","1999-12-16","-1.428","-1.428","-1.428","1"
"6","1.55","1999-12-17","-1.352","-1.352","-1.352","1"
"6","1.55","1999-12-18","-1.365","-1.365","-1.365","1"
"6","1.55","1999-12-19","-1.458","-1.458","-1.458","1"
"6","1.55","1999-12-20","-1.538","-1.538","-1.538","1"
"6","1.55","1999-12-21","-1.548","-1.548","-1.548","1"
"6","1.55","1999-12-22","-1.55","-1.55","-1.55","1"
"6","1.55","1999-12-23","-1.628","-1.628","-1.628","1"
"6","1.55","1999-12-24","-1.782","-1.782","-1.782","1"
"6","1.55","1999-12-25","-1.856","-1.856","-1.856","1"
"6","1.55","1999-12-26","-1.931","-1.931","-1.931","1"
"6","1.55","1999-12-27","-2.021","-2.021","-2.021","1"
"6","1.55","1999-12-28","-2.039","-2.039","-2.039","1"
"6","1.55","1999-12-29","-1.998","-1.998","-1.998","1"
"6","1.55","1999-12-30","-1.914","-1.914","-1.914","1"
"6","1.55","1999-12-31","-1.878","-1.878","-1.878","1"
"6","1.55","2000-01-01","-1.886","-1.886","-1.886","1"
"6","1.55","2000-01-02","-1.916","-1.916","-1.916","1"
"6","1.55","2000-01-03","-1.946","-1.946","-1.946","1"
"6","1.55","2000-01-04","-2.048","-2.048","-2.048","1"
"6","1.55","2000-01-05","-2.178","-2.178","-2.178","1"
"6","1.55","2000-01-06","-2.296","-2.296","-2.296","1"
"6","1.55","2000-01-07","-2.419","-2.419","-2.419","1"
"6","1.55","2000-01-08","-2.467","-2.467","-2.467","1"
"6","1.55","2000-01-09","-2.496","-2.496","-2.496","1"
"6","1.55","2000-01-10","-2.514","-2.514","-2.514","1"
"6","1.55","2000-01-11","-2.496","-2.496","-2.496","1"
"6","1.55","2000-01-12","-2.485","-2.485","-2.485","1"
"6","1.55","2000-01-13","-2.48","-2.48","-2.48","1"
"6","1.55","2000-01-14","-2.469","-2.469","-2.469","1"
"6","1.55","2000-01-15","-2.48","-2.48","-2.48","1"
"6","1.55","2000-01-16","-2.527","-2.527","-2.527","1"
"6","1.55","2000-01-17","-2.544","-2.544","-2.544","1"
"6","1.55","2000-01-18","-2.629","-2.629","-2.629","1"
"6","1.55","2000-01-19","-2.679","-2.679","-2.679","1"
"6","1.55","2000-01-20","-2.663","-2.663","-2.663","1"
"6","1.55","2000-01-21","-2.711","-2.711","-2.711","1"
"6","1.55","2000-01-22","-2.749","-2.749","-2.749","1"
"6","1.55","2000-01-23","-2.762","-2.762","-2.762","1"
"6","1.55","2000-01-24","-2.776","-2.776","-2.776","1"
"6","1.55","2000-01-25","-2.816","-2.816","-2.816","1"
"6","1.55","2000-01-26","-2.903","-2.903","-2.903","1"
"6","1.55","2000-01-27","-2.969","-2.969","-2.969","1"
"6","1.55","2000-01-28","-2.984","-2.984","-2.984","1"
"6","1.55","2000-01-29","-3.009","-3.009","-3.009","1"
"6","1.55","2000-01-30","-3.045","-3.045","-3.045","1"
"6","1.55","2000-01-31","-3.129","-3.129","-3.129","1"
"6","1.55","2000-02-01","-3.258","-3.258","-3.258","1"
"6","1.55","2000-02-02","-3.411","-3.411","-3.411","1"
"6","1.55","2000-02-03","-3.544","-3.544","-3.544","1"
"6","1.55","2000-02-04","-3.581","-3.581","-3.581","1"
"6","1.55","2000-02-05","-3.678","-3.678","-3.678","1"
"6","1.55","2000-02-06","-3.783","-3.783","-3.783","1"
"6","1.55","2000-02-07","-3.867","-3.867","-3.867","1"
"6","1.55","2000-02-08","-3.921","-3.921","-3.921","1"
"6","1.55","2000-02-09","-4.024","-4.024","-4.024","1"
"6","1.55","2000-02-10","-4.04","-4.04","-4.04","1"
"6","1.55","2000-02-11","-4.111","-4.111","-4.111","1"
"6","1.55","2000-02-12","-4.094","-4.094","-4.094","1"
"6","1.55","2000-02-13","-4.103","-4.103","-4.103","1"
"6","1.55","2000-02-14","-4.108","-4.108","-4.108","1"
"6","1.55","2000-02-15","-4.141","-4.141","-4.141","1"
"6","1.55","2000-02-16","-4.154","-4.154","-4.154","1"
"6","1.55","2000-02-17","-4.143","-4.143","-4.143","1"
"6","1.55","2000-02-18","-4.101","-4.101","-4.101","1"
"6","1.55","2000-02-19","-4.078","-4.078","-4.078","1"
"6","1.55","2000-02-20","-4.056","-4.056","-4.056","1"
"6","1.55","2000-02-21","-4.018","-4.018","-4.018","1"
"6","1.55","2000-02-22","-3.988","-3.988","-3.988","1"
"6","1.55","2000-02-23","-3.971","-3.971","-3.971","1"
"6","1.55","2000-02-24","-3.965","-3.965","-3.965","1"
"6","1.55","2000-02-25","-4","-4","-4","1"
"6","1.55","2000-02-26","-4.026","-4.026","-4.026","1"
"6","1.55","2000-02-27","-4.037","-4.037","-4.037","1"
"6","1.55","2000-02-28","-4.095","-4.095","-4.095","1"
"6","1.55","2000-02-29","-4.103","-4.103","-4.103","1"
"6","1.55","2000-03-02","-4.126","-4.126","-4.126","1"
"6","1.55","2000-03-03","-4.107","-4.107","-4.107","1"
"6","1.55","2000-03-04","-4.119","-4.119","-4.119","1"
"6","1.55","2000-03-05","-4.111","-4.111","-4.111","1"
"6","1.55","2000-03-06","-4.13","-4.13","-4.13","1"
"6","1.55","2000-03-07","-4.167","-4.167","-4.167","1"
"6","1.55","2000-03-08","-4.214","-4.214","-4.214","1"
"6","1.55","2000-03-09","-4.31","-4.31","-4.31","1"
"6","1.55","2000-03-10","-4.399","-4.399","-4.399","1"
"6","1.55","2000-03-11","-4.468","-4.468","-4.468","1"
"6","1.55","2000-03-12","-4.523","-4.523","-4.523","1"
"6","1.55","2000-03-13","-4.55","-4.55","-4.55","1"
"6","1.55","2000-03-14","-4.577","-4.577","-4.577","1"
"6","1.55","2000-03-15","-4.596","-4.596","-4.596","1"
"6","1.55","2000-03-16","-4.578","-4.578","-4.578","1"
"6","1.55","2000-03-17","-4.56","-4.56","-4.56","1"
"6","1.55","2000-03-18","-4.544","-4.544","-4.544","1"
"6","1.55","2000-03-19","-4.498","-4.498","-4.498","1"
"6","1.55","2000-03-20","-4.453","-4.453","-4.453","1"
"6","1.55","2000-03-21","-4.415","-4.415","-4.415","1"
"6","1.55","2000-03-23","-4.433","-4.433","-4.433","1"
"6","1.55","2000-03-24","-4.471","-4.471","-4.471","1"
"6","1.55","2000-03-25","-4.482","-4.482","-4.482","1"
"6","1.55","2000-03-26","-4.484","-4.484","-4.484","1"
"6","1.55","2000-03-27","-4.471","-4.471","-4.471","1"
"6","1.55","2000-03-28","-4.433","-4.433","-4.433","1"
"6","1.55","2000-03-29","-4.384","-4.384","-4.384","1"
"6","1.55","2000-03-30","-4.342","-4.342","-4.342","1"
"6","1.55","2000-03-31","-4.302","-4.302","-4.302","1"
"6","1.55","2000-04-01","-4.27","-4.27","-4.27","1"
"6","1.55","2000-04-02","-4.246","-4.246","-4.246","1"
"6","1.55","2000-04-03","-4.23","-4.23","-4.23","1"
"6","1.55","2000-04-04","-4.224","-4.224","-4.224","1"
"6","1.55","2000-04-05","-4.215","-4.215","-4.215","1"
"6","1.55","2000-04-06","-4.213","-4.213","-4.213","1"
"6","1.55","2000-04-07","-4.2","-4.2","-4.2","1"
"6","1.55","2000-04-08","-4.188","-4.188","-4.188","1"
"6","1.55","2000-04-09","-4.182","-4.182","-4.182","1"
"6","1.55","2000-04-10","-4.168","-4.168","-4.168","1"
"6","1.55","2000-04-11","-4.158","-4.158","-4.158","1"
"6","1.55","2000-04-12","-4.151","-4.151","-4.151","1"
"6","1.55","2000-04-13","-4.143","-4.143","-4.143","1"
"6","1.55","2000-04-14","-4.145","-4.145","-4.145","1"
"6","1.55","2000-04-15","-4.146","-4.146","-4.146","1"
"6","1.55","2000-04-16","-4.145","-4.145","-4.145","1"
"6","1.55","2000-04-17","-4.151","-4.151","-4.151","1"
"6","1.55","2000-04-18","-4.161","-4.161","-4.161","1"
"6","1.55","2000-05-05","-1.65","-1.65","-1.65","1"
"6","1.55","2000-05-06","-1.271","-1.271","-1.271","1"
"6","1.55","2000-05-07","-1.114","-1.114","-1.114","1"
"6","1.55","2000-05-08","-0.981","-0.981","-0.981","1"
"6","1.55","2000-05-09","-0.876","-0.876","-0.876","1"
"6","1.55","2000-05-10","-0.731","-0.731","-0.731","1"
"6","1.55","2000-05-11","-0.518","-0.518","-0.518","1"
"6","1.55","2000-05-12","-0.327","-0.327","-0.327","1"
"6","1.55","2000-05-13","-0.225","-0.225","-0.225","1"
"6","1.55","2000-05-14","-0.171","-0.171","-0.171","1"
"6","1.55","2000-05-15","-0.132","-0.132","-0.132","1"
"6","1.55","2000-05-16","-0.108","-0.108","-0.108","1"
"6","1.55","2000-05-17","-0.093","-0.093","-0.093","1"
"6","1.55","2000-05-18","-0.083","-0.083","-0.083","1"
"6","1.55","2000-05-19","-0.081","-0.081","-0.081","1"
"6","1.55","2000-05-20","-0.166","-0.166","-0.166","1"
"6","1.55","2000-05-21","-0.173","-0.173","-0.173","1"
"6","1.55","2000-05-22","0.01","0.01","0.01","1"
"6","1.55","2000-05-23","-0.052","-0.052","-0.052","1"
"6","1.55","2000-05-24","-0.052","-0.052","-0.052","1"
"6","1.55","2000-05-25","-0.049","-0.049","-0.049","1"
"6","1.55","2000-05-26","-0.047","-0.047","-0.047","1"
"6","1.55","2000-05-27","-0.053","-0.053","-0.053","1"
"6","1.55","2000-05-28","-0.047","-0.047","-0.047","1"
"6","1.55","2000-05-29","-0.05","-0.05","-0.05","1"
"6","1.55","2000-05-30","-0.041","-0.041","-0.041","1"
"6","1.55","2000-05-31","-0.039","-0.039","-0.039","1"
"6","1.55","2000-06-01","-0.041","-0.041","-0.041","1"
"6","1.55","2000-06-02","-0.035","-0.035","-0.035","1"
"6","1.55","2000-06-03","-0.027","-0.027","-0.027","1"
"6","1.55","2000-06-04","-0.033","-0.033","-0.033","1"
"6","1.55","2000-07-27","3.914","3.914","3.914","1"
"6","1.55","2000-07-28","4.035","4.035","4.035","1"
"6","1.55","2000-07-29","4.036","4.036","4.036","1"
"6","1.55","2000-07-30","3.766","3.766","3.766","1"
"6","1.55","2000-07-31","3.442","3.442","3.442","1"
"6","1.55","2000-08-01","3.403","3.403","3.403","1"
"6","1.55","2000-08-02","3.878","3.878","3.878","1"
"6","1.55","2000-08-03","4.477","4.477","4.477","1"
"6","1.55","2000-08-04","4.818","4.818","4.818","1"
"6","1.55","2000-08-05","4.564","4.564","4.564","1"
"6","1.55","2000-08-06","4.044","4.044","4.044","1"
"6","1.55","2000-08-07","3.521","3.521","3.521","1"
"6","1.55","2000-08-08","3.122","3.122","3.122","1"
"6","1.55","2000-08-09","3.101","3.101","3.101","1"
"6","1.55","2000-08-10","3.428","3.428","3.428","1"
"6","1.55","2000-08-11","3.924","3.924","3.924","1"
"6","1.55","2000-08-12","4.38","4.38","4.38","1"
"6","1.55","2000-08-13","5.002","5.002","5.002","1"
"6","1.55","2000-08-14","5.291","5.291","5.291","1"
"6","1.55","2000-08-15","5.719","5.719","5.719","1"
"6","1.55","2000-08-16","6.055","6.055","6.055","1"
"6","1.55","2000-08-17","6.555","6.555","6.555","1"
"6","1.55","2000-08-18","6.795","6.795","6.795","1"
"6","1.55","2000-08-19","7.071","7.071","7.071","1"
"6","1.55","2000-08-20","6.972","6.972","6.972","1"
"6","1.55","2000-08-21","6.94","6.94","6.94","1"
"6","1.55","2000-08-22","6.815","6.815","6.815","1"
"6","1.55","2000-08-23","6.629","6.629","6.629","1"
"6","1.55","2000-08-24","6.578","6.578","6.578","1"
"6","1.55","2000-08-25","6.48","6.48","6.48","1"
"6","1.55","2000-08-26","6.321","6.321","6.321","1"
"6","1.55","2000-08-27","6.301","6.301","6.301","1"
"6","1.55","2000-08-28","6.226","6.226","6.226","1"
"6","1.55","2000-08-29","5.964","5.964","5.964","1"
"6","1.55","2000-08-30","5.626","5.626","5.626","1"
"6","1.55","2000-08-31","5.264","5.264","5.264","1"
"6","1.55","2000-09-01","4.894","4.894","4.894","1"
"6","1.55","2000-09-02","4.576","4.576","4.576","1"
"6","1.55","2000-09-03","4.237","4.237","4.237","1"
"6","1.55","2000-09-04","3.831","3.831","3.831","1"
"6","1.55","2000-09-05","3.403","3.403","3.403","1"
"6","1.55","2000-09-06","2.907","2.907","2.907","1"
"6","1.55","2000-09-07","2.534","2.534","2.534","1"
"6","1.55","2000-09-08","2.284","2.284","2.284","1"
"6","1.55","2000-09-09","2.085","2.085","2.085","1"
"6","1.55","2000-09-10","2.389","2.389","2.389","1"
"6","1.55","2000-09-11","3.114","3.114","3.114","1"
"6","1.55","2000-09-12","3.816","3.816","3.816","1"
"6","1.55","2000-09-13","4.203","4.203","4.203","1"
"6","1.55","2000-09-14","4.55","4.55","4.55","1"
"6","1.55","2000-09-15","4.556","4.556","4.556","1"
"6","1.55","2000-09-16","4.67","4.67","4.67","1"
"6","1.55","2000-09-17","4.397","4.397","4.397","1"
"6","1.55","2000-09-18","4.107","4.107","4.107","1"
"6","1.55","2000-09-19","3.785","3.785","3.785","1"
"6","1.55","2000-09-20","3.505","3.505","3.505","1"
"6","1.55","2000-09-21","3.387","3.387","3.387","1"
"6","1.55","2000-09-22","2.949","2.949","2.949","1"
"6","1.55","2000-09-23","2.56","2.56","2.56","1"
"6","1.55","2000-09-24","2.197","2.197","2.197","1"
"6","1.55","2000-09-25","1.944","1.944","1.944","1"
"6","1.55","2000-09-26","1.849","1.849","1.849","1"
"6","1.55","2000-09-27","1.972","1.972","1.972","1"
"6","1.55","2000-09-28","2.11","2.11","2.11","1"
"6","1.55","2000-09-29","2.23","2.23","2.23","1"
"6","1.55","2000-09-30","2.132","2.132","2.132","1"
"6","1.55","2000-10-01","2.006","2.006","2.006","1"
"6","1.55","2000-10-02","1.837","1.837","1.837","1"
"6","1.55","2000-10-03","0.241","0.241","0.241","1"
"6","1.55","2000-10-04","1.44","1.44","1.44","1"
"6","1.55","2000-10-05","1.213","1.213","1.213","1"
"6","1.55","2000-10-06","1.183","1.183","1.183","1"
"6","1.55","2000-10-07","1.124","1.124","1.124","1"
"6","1.55","2000-10-08","0.948","0.948","0.948","1"
"6","1.55","2000-10-09","0.758","0.758","0.758","1"
"6","1.55","2000-10-10","0.573","0.573","0.573","1"
"6","1.55","2000-10-11","0.418","0.418","0.418","1"
"6","1.55","2000-10-12","0.273","0.273","0.273","1"
"6","1.55","2000-10-13","0.175","0.175","0.175","1"
"6","1.55","2000-10-14","0.083","0.083","0.083","1"
"6","1.55","2000-10-15","0.03","0.03","0.03","1"
"6","1.55","2000-10-16","0.016","0.016","0.016","1"
"6","1.55","2000-10-18","-0.004","-0.004","-0.004","1"
"6","1.55","2000-10-19","-0.01","-0.01","-0.01","1"
"6","1.55","2000-10-20","-0.012","-0.012","-0.012","1"
"6","1.55","2000-10-21","-0.017","-0.017","-0.017","1"
"6","1.55","2000-10-22","-0.02","-0.02","-0.02","1"
"6","1.55","2000-10-23","-0.025","-0.025","-0.025","1"
"6","1.55","2000-10-24","-0.026","-0.026","-0.026","1"
"6","1.55","2000-10-25","-0.03","-0.03","-0.03","1"
"6","1.55","2000-10-26","-0.032","-0.032","-0.032","1"
"6","1.55","2000-10-27","-0.038","-0.038","-0.038","1"
"6","1.55","2000-10-28","-0.047","-0.047","-0.047","1"
"6","1.55","2000-10-29","-0.046","-0.046","-0.046","1"
"6","1.55","2000-10-30","-0.033","-0.033","-0.033","1"
"6","1.55","2000-10-31","-0.038","-0.038","-0.038","1"
"6","1.55","2000-11-01","-0.038","-0.038","-0.038","1"
"6","1.55","2000-11-02","-0.003","-0.003","-0.003","1"
"6","1.55","2000-11-03","-0.007","-0.007","-0.007","1"
"6","1.55","2000-11-04","-0.054","-0.054","-0.054","1"
"6","1.55","2000-11-05","-0.04","-0.04","-0.04","1"
"6","1.55","2000-11-06","-0.047","-0.047","-0.047","1"
"6","1.55","2000-11-07","-0.072","-0.072","-0.072","1"
"6","1.55","2000-11-08","-0.062","-0.062","-0.062","1"
"6","1.55","2000-11-09","-0.059","-0.059","-0.059","1"
"6","1.55","2000-11-12","-0.154","-0.154","-0.154","1"
"6","1.55","2000-11-15","-0.188","-0.188","-0.188","1"
"6","1.55","2000-11-16","-0.194","-0.194","-0.194","1"
"6","1.55","2000-11-19","-0.264","-0.264","-0.264","1"
"6","1.55","2000-11-21","-0.311","-0.311","-0.311","1"
"6","1.55","2000-11-27","-0.506","-0.506","-0.506","1"
"6","1.55","2000-11-28","-0.463","-0.463","-0.463","1"
"6","1.55","2000-11-29","-0.422","-0.422","-0.422","1"
"6","1.55","2000-12-02","-0.411","-0.411","-0.411","1"
"6","1.55","2000-12-03","-0.411","-0.411","-0.411","1"
"6","1.55","2000-12-04","-0.423","-0.423","-0.423","1"
"6","1.55","2000-12-05","-0.438","-0.438","-0.438","1"
"6","1.55","2000-12-06","-0.452","-0.452","-0.452","1"
"6","1.55","2000-12-07","-0.454","-0.454","-0.454","1"
"6","1.55","2000-12-08","-0.467","-0.467","-0.467","1"
"6","1.55","2000-12-09","-0.479","-0.479","-0.479","1"
"6","1.55","2000-12-10","-0.482","-0.482","-0.482","1"
"6","1.55","2000-12-11","-0.51","-0.51","-0.51","1"
"6","1.55","2000-12-12","-0.539","-0.539","-0.539","1"
"6","1.55","2000-12-13","-0.553","-0.553","-0.553","1"
"6","1.55","2000-12-14","-0.51","-0.51","-0.51","1"
"6","1.55","2000-12-15","-0.508","-0.508","-0.508","1"
"6","1.55","2000-12-16","-0.524","-0.524","-0.524","1"
"6","1.55","2000-12-17","-0.554","-0.554","-0.554","1"
"6","1.55","2000-12-18","-0.583","-0.583","-0.583","1"
"6","1.55","2000-12-19","-0.612","-0.612","-0.612","1"
"6","1.55","2000-12-20","-0.633","-0.633","-0.633","1"
"6","1.55","2000-12-21","-0.643","-0.643","-0.643","1"
"6","1.55","2000-12-22","-0.644","-0.644","-0.644","1"
"6","1.55","2000-12-23","-0.659","-0.659","-0.659","1"
"6","1.55","2000-12-24","-0.679","-0.679","-0.679","1"
"6","1.55","2000-12-25","-0.699","-0.699","-0.699","1"
"6","1.55","2000-12-26","-0.72","-0.72","-0.72","1"
"6","1.55","2000-12-27","-0.745","-0.745","-0.745","1"
"6","1.55","2000-12-28","-0.771","-0.771","-0.771","1"
"6","1.55","2000-12-29","-0.795","-0.795","-0.795","1"
"6","1.55","2000-12-30","-0.832","-0.832","-0.832","1"
"6","1.55","2000-12-31","-0.877","-0.877","-0.877","1"
"6","1.55","2001-01-01","-0.924","-0.924","-0.924","1"
"6","1.55","2001-01-02","-0.948","-0.948","-0.948","1"
"6","1.55","2001-01-03","-0.969","-0.969","-0.969","1"
"6","1.55","2001-01-04","-0.992","-0.992","-0.992","1"
"6","1.55","2001-01-05","-1.024","-1.024","-1.024","1"
"6","1.55","2001-01-06","-1.052","-1.052","-1.052","1"
"6","1.55","2001-01-07","-1.081","-1.081","-1.081","1"
"6","1.55","2001-01-08","-1.078","-1.078","-1.078","1"
"6","1.55","2001-01-09","-1.097","-1.097","-1.097","1"
"6","1.55","2001-01-10","-1.13","-1.13","-1.13","1"
"6","1.55","2001-01-11","-1.167","-1.167","-1.167","1"
"6","1.55","2001-01-12","-1.196","-1.196","-1.196","1"
"6","1.55","2001-01-13","-1.209","-1.209","-1.209","1"
"6","1.55","2001-01-14","-1.228","-1.228","-1.228","1"
"6","1.55","2001-01-15","-1.254","-1.254","-1.254","1"
"6","1.55","2001-01-16","-1.283","-1.283","-1.283","1"
"6","1.55","2001-01-17","-1.323","-1.323","-1.323","1"
"6","1.55","2001-01-18","-1.362","-1.362","-1.362","1"
"6","1.55","2001-01-19","-1.399","-1.399","-1.399","1"
"6","1.55","2001-01-20","-1.434","-1.434","-1.434","1"
"6","1.55","2001-01-21","-1.466","-1.466","-1.466","1"
"6","1.55","2001-01-22","-1.498","-1.498","-1.498","1"
"6","1.55","2001-01-23","-1.518","-1.518","-1.518","1"
"6","1.55","2001-01-24","-1.544","-1.544","-1.544","1"
"6","1.55","2001-01-25","-1.558","-1.558","-1.558","1"
"6","1.55","2001-01-26","-1.571","-1.571","-1.571","1"
"6","1.55","2001-01-27","-1.587","-1.587","-1.587","1"
"6","1.55","2001-01-28","-1.618","-1.618","-1.618","1"
"6","1.55","2001-01-29","-1.65","-1.65","-1.65","1"
"6","1.55","2001-01-30","-1.678","-1.678","-1.678","1"
"6","1.55","2001-01-31","-1.711","-1.711","-1.711","1"
"6","1.55","2001-02-01","-1.751","-1.751","-1.751","1"
"6","1.55","2001-02-02","-1.802","-1.802","-1.802","1"
"6","1.55","2001-02-03","-1.844","-1.844","-1.844","1"
"6","1.55","2001-02-04","-1.868","-1.868","-1.868","1"
"6","1.55","2001-02-05","-1.876","-1.876","-1.876","1"
"6","1.55","2001-02-06","-1.888","-1.888","-1.888","1"
"6","1.55","2001-02-07","-1.895","-1.895","-1.895","1"
"6","1.55","2001-02-08","-1.901","-1.901","-1.901","1"
"6","1.55","2001-02-09","-1.906","-1.906","-1.906","1"
"6","1.55","2001-02-10","-1.918","-1.918","-1.918","1"
"6","1.55","2001-02-11","-1.936","-1.936","-1.936","1"
"6","1.55","2001-02-12","-1.974","-1.974","-1.974","1"
"6","1.55","2001-02-13","-1.993","-1.993","-1.993","1"
"6","1.55","2001-02-14","-1.95","-1.95","-1.95","1"
"6","1.55","2001-02-15","-1.97","-1.97","-1.97","1"
"6","1.55","2001-02-16","-1.979","-1.979","-1.979","1"
"6","1.55","2001-02-17","-1.975","-1.975","-1.975","1"
"6","1.55","2001-02-18","-1.975","-1.975","-1.975","1"
"6","1.55","2001-02-19","-2.003","-2.003","-2.003","1"
"6","1.55","2001-02-20","-2.006","-2.006","-2.006","1"
"6","1.55","2001-02-21","-2.016","-2.016","-2.016","1"
"6","1.55","2001-02-22","-2.043","-2.043","-2.043","1"
"6","1.55","2001-02-23","-2.045","-2.045","-2.045","1"
"6","1.55","2001-02-24","-2.053","-2.053","-2.053","1"
"6","1.55","2001-02-25","-2.073","-2.073","-2.073","1"
"6","1.55","2001-02-26","-2.108","-2.108","-2.108","1"
"6","1.55","2001-02-27","-2.152","-2.152","-2.152","1"
"6","1.55","2001-02-28","-2.196","-2.196","-2.196","1"
"6","1.55","2001-03-01","-2.23","-2.23","-2.23","1"
"6","1.55","2001-03-02","-2.262","-2.262","-2.262","1"
"6","1.55","2001-03-03","-2.295","-2.295","-2.295","1"
"6","1.55","2001-03-04","-2.313","-2.313","-2.313","1"
"6","1.55","2001-03-05","-2.325","-2.325","-2.325","1"
"6","1.55","2001-03-06","-2.327","-2.327","-2.327","1"
"6","1.55","2001-03-07","-2.374","-2.374","-2.374","1"
"6","1.55","2001-03-08","-2.398","-2.398","-2.398","1"
"6","1.55","2001-03-09","-2.368","-2.368","-2.368","1"
"6","1.55","2001-03-10","-2.37","-2.37","-2.37","1"
"6","1.55","2001-03-11","-2.4","-2.4","-2.4","1"
"6","1.55","2001-03-12","-2.419","-2.419","-2.419","1"
"6","1.55","2001-03-13","-2.443","-2.443","-2.443","1"
"6","1.55","2001-03-14","-2.43","-2.43","-2.43","1"
"6","1.55","2001-03-15","-2.448","-2.448","-2.448","1"
"6","1.55","2001-03-16","-2.494","-2.494","-2.494","1"
"6","1.55","2001-03-17","-2.479","-2.479","-2.479","1"
"6","1.55","2001-03-18","-2.485","-2.485","-2.485","1"
"6","1.55","2001-03-19","-2.494","-2.494","-2.494","1"
"6","1.55","2001-03-20","-2.504","-2.504","-2.504","1"
"6","1.55","2001-03-21","-2.526","-2.526","-2.526","1"
"6","1.55","2001-03-22","-2.54","-2.54","-2.54","1"
"6","1.55","2001-03-23","-2.539","-2.539","-2.539","1"
"6","1.55","2001-03-24","-2.552","-2.552","-2.552","1"
"6","1.55","2001-03-25","-2.538","-2.538","-2.538","1"
"6","1.55","2001-03-26","-2.515","-2.515","-2.515","1"
"6","1.55","2001-03-27","-2.512","-2.512","-2.512","1"
"6","1.55","2001-03-28","-2.52","-2.52","-2.52","1"
"6","1.55","2001-03-29","-2.525","-2.525","-2.525","1"
"6","1.55","2001-03-30","-2.529","-2.529","-2.529","1"
"6","1.55","2001-03-31","-2.53","-2.53","-2.53","1"
"6","1.55","2001-04-01","-2.551","-2.551","-2.551","1"
"6","1.55","2001-04-02","-2.563","-2.563","-2.563","1"
"6","1.55","2001-09-05","3.824","3.824","3.824","1"
"6","1.55","2001-09-06","3.28","3.28","3.28","1"
"6","1.55","2001-09-07","2.746","2.746","2.746","1"
"6","1.55","2001-09-08","2.318","2.318","2.318","1"
"6","1.55","2001-09-09","1.986","1.986","1.986","1"
"6","1.55","2001-09-10","1.734","1.734","1.734","1"
"6","1.55","2001-09-11","1.383","1.383","1.383","1"
"6","1.55","2001-09-12","1.023","1.023","1.023","1"
"6","1.55","2001-09-13","0.729","0.729","0.729","1"
"6","1.55","2001-09-14","0.476","0.476","0.476","1"
"6","1.55","2001-09-15","0.35","0.35","0.35","1"
"6","1.55","2001-09-16","0.269","0.269","0.269","1"
"6","1.55","2001-09-17","0.189","0.189","0.189","1"
"6","1.55","2001-09-18","0.123","0.123","0.123","1"
"6","1.55","2001-09-19","0.058","0.058","0.058","1"
"6","1.55","2001-09-20","0.008","0.008","0.008","1"
"6","1.55","2001-09-21","-0.019","-0.019","-0.019","1"
"6","1.55","2001-09-22","-0.03","-0.03","-0.03","1"
"6","1.55","2001-09-23","-0.028","-0.028","-0.028","1"
"6","1.55","2001-09-24","-0.027","-0.027","-0.027","1"
"6","1.55","2001-09-25","-0.029","-0.029","-0.029","1"
"6","1.55","2001-09-26","-0.027","-0.027","-0.027","1"
"6","1.55","2001-09-27","-0.025","-0.025","-0.025","1"
"6","1.55","2001-09-28","-0.019","-0.019","-0.019","1"
"6","1.55","2001-09-29","-0.015","-0.015","-0.015","1"
"6","1.55","2001-09-30","-0.02","-0.02","-0.02","1"
"6","1.55","2001-10-01","0.001","0.001","0.001","1"
"6","1.55","2001-10-02","0.161","0.161","0.161","1"
"6","1.55","2001-10-03","0.626","0.626","0.626","1"
"6","1.55","2001-10-04","0.722","0.722","0.722","1"
"6","1.55","2001-10-05","0.933","0.933","0.933","1"
"6","1.55","2001-10-06","0.871","0.871","0.871","1"
"6","1.55","2001-10-07","0.97","0.97","0.97","1"
"6","1.55","2001-10-08","1.239","1.239","1.239","1"
"6","1.55","2001-10-09","1.194","1.194","1.194","1"
"6","1.55","2001-10-10","1.104","1.104","1.104","1"
"6","1.55","2001-10-11","1.027","1.027","1.027","1"
"6","1.55","2001-10-12","0.946","0.946","0.946","1"
"6","1.55","2001-10-13","0.859","0.859","0.859","1"
"6","1.55","2001-10-14","0.844","0.844","0.844","1"
"6","1.55","2001-10-15","0.795","0.795","0.795","1"
"6","1.55","2001-10-16","0.752","0.752","0.752","1"
"6","1.55","2001-10-17","0.774","0.774","0.774","1"
"6","1.55","2001-10-18","0.731","0.731","0.731","1"
"6","1.55","2001-10-19","0.607","0.607","0.607","1"
"6","1.55","2001-10-20","0.538","0.538","0.538","1"
"6","1.55","2001-10-21","0.657","0.657","0.657","1"
"6","1.55","2001-10-22","0.684","0.684","0.684","1"
"6","1.55","2001-10-23","0.591","0.591","0.591","1"
"6","1.55","2001-10-24","0.471","0.471","0.471","1"
"6","1.55","2001-10-25","0.359","0.359","0.359","1"
"6","1.55","2001-10-26","0.264","0.264","0.264","1"
"6","1.55","2001-10-27","0.157","0.157","0.157","1"
"6","1.55","2001-10-28","0.08","0.08","0.08","1"
"6","1.55","2001-10-29","0.006","0.006","0.006","1"
"6","1.55","2001-10-30","-0.047","-0.047","-0.047","1"
"6","1.55","2001-10-31","-0.035","-0.035","-0.035","1"
"6","1.55","2001-11-01","-0.04","-0.04","-0.04","1"
"6","1.55","2001-11-02","-0.076","-0.076","-0.076","1"
"6","1.55","2001-11-03","-0.174","-0.174","-0.174","1"
"6","1.55","2001-11-04","-0.317","-0.317","-0.317","1"
"6","1.55","2001-11-05","-0.426","-0.426","-0.426","1"
"6","1.55","2001-11-06","-0.527","-0.527","-0.527","1"
"6","1.55","2001-11-07","-0.456","-0.456","-0.456","1"
"6","1.55","2001-11-08","-0.473","-0.473","-0.473","1"
"6","1.55","2001-11-09","-0.535","-0.535","-0.535","1"
"6","1.55","2001-11-10","-0.669","-0.669","-0.669","1"
"6","1.55","2001-11-11","-0.751","-0.751","-0.751","1"
"6","1.55","2001-11-12","-0.919","-0.919","-0.919","1"
"6","1.55","2001-11-13","-1.072","-1.072","-1.072","1"
"6","1.55","2001-11-14","-1.205","-1.205","-1.205","1"
"6","1.55","2001-11-16","-1.476","-1.476","-1.476","1"
"6","1.55","2001-11-17","-1.827","-1.827","-1.827","1"
"6","1.55","2001-11-18","-2.073","-2.073","-2.073","1"
"6","1.55","2001-11-19","-2.265","-2.265","-2.265","1"
"6","1.55","2001-11-20","-2.264","-2.264","-2.264","1"
"6","1.55","2001-11-21","-2.455","-2.455","-2.455","1"
"6","1.55","2001-11-22","-2.64","-2.64","-2.64","1"
"6","1.55","2001-11-23","-2.783","-2.783","-2.783","1"
"6","1.55","2001-11-24","-2.996","-2.996","-2.996","1"
"6","1.55","2001-11-25","-3.33","-3.33","-3.33","1"
"6","1.55","2001-11-26","-3.495","-3.495","-3.495","1"
"6","1.55","2001-11-27","-3.757","-3.757","-3.757","1"
"6","1.55","2001-11-28","-3.673","-3.673","-3.673","1"
"6","1.55","2001-11-29","-3.793","-3.793","-3.793","1"
"6","1.55","2001-11-30","-4.035","-4.035","-4.035","1"
"6","1.55","2001-12-01","-4.306","-4.306","-4.306","1"
"6","1.55","2001-12-02","-4.51","-4.51","-4.51","1"
"6","1.55","2001-12-03","-4.461","-4.461","-4.461","1"
"6","1.55","2001-12-04","-4.552","-4.552","-4.552","1"
"6","1.55","2001-12-05","-4.437","-4.437","-4.437","1"
"6","1.55","2001-12-06","-4.411","-4.411","-4.411","1"
"6","1.55","2001-12-07","-4.395","-4.395","-4.395","1"
"6","1.55","2001-12-08","-4.339","-4.339","-4.339","1"
"6","1.55","2001-12-09","-4.404","-4.404","-4.404","1"
"6","1.55","2001-12-10","-4.356","-4.356","-4.356","1"
"6","1.55","2001-12-11","-4.435","-4.435","-4.435","1"
"6","1.55","2001-12-12","-4.492","-4.492","-4.492","1"
"6","1.55","2001-12-14","-4.506","-4.506","-4.506","1"
"6","1.55","2001-12-15","-4.67","-4.67","-4.67","1"
"6","1.55","2001-12-16","-4.849","-4.849","-4.849","1"
"6","1.55","2001-12-17","-4.927","-4.927","-4.927","1"
"6","1.55","2001-12-18","-5.02","-5.02","-5.02","1"
"6","1.55","2001-12-19","-5.215","-5.215","-5.215","1"
"6","1.55","2001-12-20","-5.813","-5.813","-5.813","1"
"6","1.55","2001-12-21","-5.797","-5.797","-5.797","1"
"6","1.55","2001-12-22","-6.01","-6.01","-6.01","1"
"6","1.55","2001-12-23","-6.033","-6.033","-6.033","1"
"6","1.55","2001-12-24","-6.052","-6.052","-6.052","1"
"6","1.55","2001-12-25","-6.464","-6.464","-6.464","1"
"6","1.55","2001-12-26","-6.531","-6.531","-6.531","1"
"6","1.55","2001-12-27","-6.631","-6.631","-6.631","1"
"6","1.55","2001-12-28","-7.004","-7.004","-7.004","1"
"6","1.55","2001-12-29","-7.086","-7.086","-7.086","1"
"6","1.55","2001-12-30","-7.258","-7.258","-7.258","1"
"6","1.55","2001-12-31","-7.401","-7.401","-7.401","1"
"6","1.55","2002-01-01","-7.585","-7.585","-7.585","1"
"6","1.55","2002-01-02","-7.979","-7.979","-7.979","1"
"6","1.55","2002-01-03","-8.497","-8.497","-8.497","1"
"6","1.55","2002-01-04","-8.705","-8.705","-8.705","1"
"6","1.55","2002-01-05","-8.918","-8.918","-8.918","1"
"6","1.55","2002-01-06","-9.044","-9.044","-9.044","1"
"6","1.55","2002-01-07","-9.41","-9.41","-9.41","1"
"6","1.55","2002-01-08","-9.322","-9.322","-9.322","1"
"6","1.55","2002-01-09","-9.56","-9.56","-9.56","1"
"6","1.55","2002-01-10","-9.629","-9.629","-9.629","1"
"6","1.55","2002-01-11","-9.678","-9.678","-9.678","1"
"6","1.55","2002-01-12","-9.655","-9.655","-9.655","1"
"6","1.55","2002-01-13","-9.683","-9.683","-9.683","1"
"6","1.55","2002-01-16","-10.631","-10.631","-10.631","1"
"6","1.55","2002-01-20","-9.302","-9.302","-9.302","1"
"6","1.55","2002-01-21","-9.265","-9.265","-9.265","1"
"6","1.55","2002-01-22","-9.265","-9.265","-9.265","1"
"6","1.55","2002-01-23","-9.109","-9.109","-9.109","1"
"6","1.55","2002-01-24","-9.026","-9.026","-9.026","1"
"6","1.55","2002-01-25","-8.896","-8.896","-8.896","1"
"6","1.55","2002-01-26","-8.86","-8.86","-8.86","1"
"6","1.55","2002-01-27","-8.746","-8.746","-8.746","1"
"6","1.55","2002-01-28","-8.662","-8.662","-8.662","1"
"6","1.55","2002-01-29","-8.514","-8.514","-8.514","1"
"6","1.55","2002-01-30","-8.291","-8.291","-8.291","1"
"6","1.55","2002-01-31","-8.059","-8.059","-8.059","1"
"6","1.55","2002-02-01","-7.845","-7.845","-7.845","1"
"6","1.55","2002-02-02","-7.661","-7.661","-7.661","1"
"6","1.55","2002-02-03","-7.543","-7.543","-7.543","1"
"6","1.55","2002-02-04","-7.506","-7.506","-7.506","1"
"6","1.55","2002-02-05","-7.504","-7.504","-7.504","1"
"6","1.55","2002-02-06","-7.461","-7.461","-7.461","1"
"6","1.55","2002-02-07","-7.384","-7.384","-7.384","1"
"6","1.55","2002-02-08","-7.334","-7.334","-7.334","1"
"6","1.55","2002-02-09","-7.307","-7.307","-7.307","1"
"6","1.55","2002-02-10","-7.249","-7.249","-7.249","1"
"6","1.55","2002-02-11","-7.188","-7.188","-7.188","1"
"6","1.55","2002-02-12","-7.147","-7.147","-7.147","1"
"6","1.55","2002-02-13","-7.117","-7.117","-7.117","1"
"6","1.55","2002-02-14","-7.079","-7.079","-7.079","1"
"6","1.55","2002-02-15","-7.027","-7.027","-7.027","1"
"6","1.55","2002-02-16","-6.983","-6.983","-6.983","1"
"6","1.55","2002-02-17","-6.936","-6.936","-6.936","1"
"6","1.55","2002-02-18","-6.907","-6.907","-6.907","1"
"6","1.55","2002-02-19","-6.874","-6.874","-6.874","1"
"6","1.55","2002-02-20","-6.832","-6.832","-6.832","1"
"6","1.55","2002-02-21","-6.794","-6.794","-6.794","1"
"6","1.55","2002-02-22","-6.766","-6.766","-6.766","1"
"6","1.55","2002-02-23","-6.753","-6.753","-6.753","1"
"6","1.55","2002-02-24","-6.703","-6.703","-6.703","1"
"6","1.55","2002-02-25","-6.658","-6.658","-6.658","1"
"6","1.55","2002-02-26","-6.654","-6.654","-6.654","1"
"6","1.55","2002-02-27","-6.64","-6.64","-6.64","1"
"6","1.55","2002-02-28","-6.625","-6.625","-6.625","1"
"6","1.55","2002-03-01","-6.586","-6.586","-6.586","1"
"6","1.55","2002-03-02","-6.578","-6.578","-6.578","1"
"6","1.55","2002-03-03","-6.573","-6.573","-6.573","1"
"6","1.55","2002-03-04","-6.516","-6.516","-6.516","1"
"6","1.55","2002-03-05","-6.535","-6.535","-6.535","1"
"6","1.55","2002-03-06","-6.529","-6.529","-6.529","1"
"6","1.55","2002-03-07","-6.517","-6.517","-6.517","1"
"6","1.55","2002-03-08","-6.522","-6.522","-6.522","1"
"6","1.55","2002-03-09","-6.499","-6.499","-6.499","1"
"6","1.55","2002-03-10","-6.488","-6.488","-6.488","1"
"6","1.55","2002-03-11","-6.457","-6.457","-6.457","1"
"6","1.55","2002-03-12","-6.448","-6.448","-6.448","1"
"6","1.55","2002-03-13","-6.435","-6.435","-6.435","1"
"6","1.55","2002-03-14","-6.423","-6.423","-6.423","1"
"6","1.55","2002-03-16","-6.367","-6.367","-6.367","1"
"6","1.55","2002-03-17","-6.359","-6.359","-6.359","1"
"6","1.55","2002-03-18","-6.341","-6.341","-6.341","1"
"6","1.55","2002-03-19","-6.322","-6.322","-6.322","1"
"6","1.55","2002-03-20","-6.304","-6.304","-6.304","1"
"6","1.55","2002-03-21","-6.294","-6.294","-6.294","1"
"6","1.55","2002-03-22","-6.269","-6.269","-6.269","1"
"6","1.55","2002-03-23","-6.229","-6.229","-6.229","1"
"6","1.55","2002-03-24","-6.182","-6.182","-6.182","1"
"6","1.55","2002-03-25","-6.147","-6.147","-6.147","1"
"6","1.55","2002-03-26","-6.119","-6.119","-6.119","1"
"6","1.55","2002-03-27","-6.086","-6.086","-6.086","1"
"6","1.55","2002-03-28","-6.061","-6.061","-6.061","1"
"6","1.55","2002-03-29","-6.039","-6.039","-6.039","1"
"6","1.55","2002-03-30","-6.021","-6.021","-6.021","1"
"6","1.55","2002-03-31","-6.02","-6.02","-6.02","1"
"6","1.55","2002-04-01","-6.009","-6.009","-6.009","1"
"6","1.55","2002-04-02","-6","-6","-6","1"
"6","1.55","2002-04-03","-5.985","-5.985","-5.985","1"
"6","1.55","2002-04-04","-5.966","-5.966","-5.966","1"
"6","1.55","2002-04-05","-5.956","-5.956","-5.956","1"
"6","1.55","2002-04-06","-5.931","-5.931","-5.931","1"
"6","1.55","2002-04-07","-5.913","-5.913","-5.913","1"
"6","1.55","2002-04-08","-5.907","-5.907","-5.907","1"
"6","1.55","2002-04-09","-5.892","-5.892","-5.892","1"
"6","1.55","2002-04-10","-5.855","-5.855","-5.855","1"
"6","1.55","2002-04-11","-5.832","-5.832","-5.832","1"
"6","1.55","2002-04-12","-5.822","-5.822","-5.822","1"
"6","1.55","2002-04-13","-5.802","-5.802","-5.802","1"
"6","1.55","2002-04-14","-5.762","-5.762","-5.762","1"
"6","1.55","2002-04-15","-5.727","-5.727","-5.727","1"
"6","1.55","2002-04-16","-5.699","-5.699","-5.699","1"
"6","1.55","2002-04-17","-5.669","-5.669","-5.669","1"
"6","1.55","2002-04-18","-5.636","-5.636","-5.636","1"
"6","1.55","2002-04-19","-5.599","-5.599","-5.599","1"
"6","1.55","2002-04-20","-5.564","-5.564","-5.564","1"
"6","1.55","2002-04-21","-5.53","-5.53","-5.53","1"
"6","1.55","2002-04-22","-5.481","-5.481","-5.481","1"
"6","1.55","2002-04-23","-5.437","-5.437","-5.437","1"
"6","1.55","2002-04-24","-5.389","-5.389","-5.389","1"
"6","1.55","2002-04-25","-5.33","-5.33","-5.33","1"
"6","1.55","2002-04-26","-5.249","-5.249","-5.249","1"
"6","1.55","2002-04-27","-5.161","-5.161","-5.161","1"
"6","1.55","2002-04-28","-5.121","-5.121","-5.121","1"
"6","1.55","2002-04-29","-5.058","-5.058","-5.058","1"
"6","1.55","2002-04-30","-4.998","-4.998","-4.998","1"
"6","1.55","2002-05-01","-4.91","-4.91","-4.91","1"
"6","1.55","2002-05-02","-4.809","-4.809","-4.809","1"
"6","1.55","2002-05-03","-4.714","-4.714","-4.714","1"
"6","1.55","2002-05-04","-4.602","-4.602","-4.602","1"
"6","1.55","2002-05-05","-4.554","-4.554","-4.554","1"
"6","1.55","2002-05-06","-4.531","-4.531","-4.531","1"
"6","1.55","2002-05-07","-4.487","-4.487","-4.487","1"
"6","1.55","2002-05-08","-4.346","-4.346","-4.346","1"
"6","1.55","2002-05-09","-4.202","-4.202","-4.202","1"
"6","1.55","2002-05-10","-4.091","-4.091","-4.091","1"
"6","1.55","2002-05-11","-4.022","-4.022","-4.022","1"
"6","1.55","2002-05-12","-3.938","-3.938","-3.938","1"
"6","1.55","2002-05-13","-3.855","-3.855","-3.855","1"
"6","1.55","2002-05-14","-3.793","-3.793","-3.793","1"
"6","1.55","2002-05-15","-3.733","-3.733","-3.733","1"
"6","1.55","2002-05-16","-3.679","-3.679","-3.679","1"
"6","1.55","2002-05-17","-3.628","-3.628","-3.628","1"
"6","1.55","2002-05-18","-3.547","-3.547","-3.547","1"
"6","1.55","2002-05-19","-3.456","-3.456","-3.456","1"
"6","1.55","2002-05-20","-3.397","-3.397","-3.397","1"
"6","1.55","2002-05-21","-3.258","-3.258","-3.258","1"
"6","1.55","2002-05-22","-3.091","-3.091","-3.091","1"
"6","1.55","2002-05-23","-2.937","-2.937","-2.937","1"
"6","1.55","2002-05-24","-2.793","-2.793","-2.793","1"
"6","1.55","2002-05-25","-2.654","-2.654","-2.654","1"
"6","1.55","2002-05-26","-2.566","-2.566","-2.566","1"
"6","1.55","2002-05-27","-2.387","-2.387","-2.387","1"
"6","1.55","2002-05-28","-2.352","-2.352","-2.352","1"
"6","1.55","2002-05-29","-2.274","-2.274","-2.274","1"
"6","1.55","2002-05-30","-2.075","-2.075","-2.075","1"
"6","1.55","2002-05-31","-1.889","-1.889","-1.889","1"
"6","1.55","2002-06-01","-1.73","-1.73","-1.73","1"
"6","1.55","2002-06-02","-1.563","-1.563","-1.563","1"
"6","1.55","2002-06-03","-1.318","-1.318","-1.318","1"
"6","1.55","2002-06-04","-1.204","-1.204","-1.204","1"
"6","1.55","2002-06-05","-1.032","-1.032","-1.032","1"
"6","1.55","2002-06-06","-0.828","-0.828","-0.828","1"
"6","1.55","2002-06-07","-0.655","-0.655","-0.655","1"
"6","1.55","2002-06-08","-0.563","-0.563","-0.563","1"
"6","1.55","2002-06-09","-0.386","-0.386","-0.386","1"
"6","1.55","2002-06-10","-0.418","-0.418","-0.418","1"
"6","1.55","2002-06-11","-0.34","-0.34","-0.34","1"
"6","1.55","2002-06-12","-0.258","-0.258","-0.258","1"
"6","1.55","2002-06-13","-0.102","-0.102","-0.102","1"
"6","1.55","2002-06-14","-0.049","-0.049","-0.049","1"
"6","1.55","2002-06-15","-0.031","-0.031","-0.031","1"
"6","1.55","2002-06-16","-0.029","-0.029","-0.029","1"
"6","1.55","2002-06-17","-0.025","-0.025","-0.025","1"
"6","1.55","2002-06-18","-0.022","-0.022","-0.022","1"
"6","1.55","2002-06-19","-0.02","-0.02","-0.02","1"
"6","1.55","2002-06-20","0.306","0.306","0.306","1"
"6","1.55","2002-06-21","1.161","1.161","1.161","1"
"6","1.55","2002-06-22","2.263","2.263","2.263","1"
"6","1.55","2002-06-23","3.136","3.136","3.136","1"
"6","1.55","2002-06-24","4.684","4.684","4.684","1"
"6","1.55","2002-06-25","5.169","5.169","5.169","1"
"6","1.55","2002-06-26","4.982","4.982","4.982","1"
"6","1.55","2002-06-27","4.864","4.864","4.864","1"
"6","1.55","2002-06-28","4.719","4.719","4.719","1"
"6","1.55","2002-06-29","4.58","4.58","4.58","1"
"6","1.55","2002-06-30","3.952","3.952","3.952","1"
"6","1.55","2002-07-01","3.576","3.576","3.576","1"
"6","1.55","2002-07-02","3.678","3.678","3.678","1"
"6","1.55","2002-07-03","3.868","3.868","3.868","1"
"6","1.55","2002-07-04","3.986","3.986","3.986","1"
"6","1.55","2002-07-05","3.832","3.832","3.832","1"
"6","1.55","2002-07-06","3.744","3.744","3.744","1"
"6","1.55","2002-07-07","3.586","3.586","3.586","1"
"6","1.55","2002-07-08","3.666","3.666","3.666","1"
"6","1.55","2002-07-09","4.389","4.389","4.389","1"
"6","1.55","2002-07-10","5.215","5.215","5.215","1"
"6","1.55","2002-07-11","5.411","5.411","5.411","1"
"6","1.55","2002-07-12","5.223","5.223","5.223","1"
"6","1.55","2002-07-13","5.454","5.454","5.454","1"
"6","1.55","2002-07-14","5.253","5.253","5.253","1"
"6","1.55","2002-07-15","4.992","4.992","4.992","1"
"6","1.55","2002-07-16","4.841","4.841","4.841","1"
"6","1.55","2002-07-17","4.654","4.654","4.654","1"
"6","1.55","2002-07-18","4.569","4.569","4.569","1"
"6","1.55","2002-07-19","4.438","4.438","4.438","1"
"6","1.55","2002-07-20","4.298","4.298","4.298","1"
"6","1.55","2002-07-21","4.465","4.465","4.465","1"
"6","1.55","2002-07-22","4.624","4.624","4.624","1"
"6","1.55","2002-07-23","4.688","4.688","4.688","1"
"6","1.55","2002-07-24","4.753","4.753","4.753","1"
"6","1.55","2002-07-25","5.205","5.205","5.205","1"
"6","1.55","2002-07-26","4.996","4.996","4.996","1"
"6","1.55","2002-07-27","4.676","4.676","4.676","1"
"6","1.55","2002-07-28","4.867","4.867","4.867","1"
"6","1.55","2002-07-29","5.448","5.448","5.448","1"
"6","1.55","2002-07-30","5.901","5.901","5.901","1"
"6","1.55","2002-07-31","6.057","6.057","6.057","1"
"6","1.55","2002-08-01","5.914","5.914","5.914","1"
"6","1.55","2002-08-02","5.722","5.722","5.722","1"
"6","1.55","2002-08-03","5.531","5.531","5.531","1"
"6","1.55","2002-08-04","5.543","5.543","5.543","1"
"6","1.55","2002-08-05","5.517","5.517","5.517","1"
"6","1.55","2002-08-06","5.329","5.329","5.329","1"
"6","1.55","2002-08-07","5.037","5.037","5.037","1"
"6","1.55","2002-08-08","4.598","4.598","4.598","1"
"6","1.55","2002-08-09","4.244","4.244","4.244","1"
"6","1.55","2002-08-10","3.984","3.984","3.984","1"
"6","1.55","2002-08-11","3.776","3.776","3.776","1"
"6","1.55","2002-08-12","3.358","3.358","3.358","1"
"6","1.55","2002-08-13","3.015","3.015","3.015","1"
"6","1.55","2002-08-14","2.874","2.874","2.874","1"
"6","1.55","2002-08-15","3.089","3.089","3.089","1"
"6","1.55","2002-08-16","3.68","3.68","3.68","1"
"6","1.55","2002-08-17","4.149","4.149","4.149","1"
"6","1.55","2002-08-18","4.529","4.529","4.529","1"
"6","1.55","2002-08-19","5.074","5.074","5.074","1"
"6","1.55","2002-08-20","5.5","5.5","5.5","1"
"6","1.55","2002-08-21","5.578","5.578","5.578","1"
"6","1.55","2002-08-22","5.457","5.457","5.457","1"
"6","1.55","2002-08-23","5.225","5.225","5.225","1"
"6","1.55","2002-08-24","5.055","5.055","5.055","1"
"6","1.55","2002-08-25","4.948","4.948","4.948","1"
"6","1.55","2002-08-26","4.843","4.843","4.843","1"
"6","1.55","2002-08-27","4.856","4.856","4.856","1"
"6","1.55","2002-08-28","4.733","4.733","4.733","1"
"6","1.55","2002-08-29","4.617","4.617","4.617","1"
"6","1.55","2002-08-30","4.629","4.629","4.629","1"
"6","1.55","2002-08-31","4.667","4.667","4.667","1"
"6","1.55","2002-09-01","4.816","4.816","4.816","1"
"6","1.55","2002-09-02","4.856","4.856","4.856","1"
"6","1.55","2002-09-03","4.753","4.753","4.753","1"
"6","1.55","2002-09-04","4.446","4.446","4.446","1"
"6","1.55","2002-09-05","4.102","4.102","4.102","1"
"6","1.55","2002-09-06","3.839","3.839","3.839","1"
"6","1.55","2002-09-07","3.716","3.716","3.716","1"
"6","1.55","2002-09-08","3.611","3.611","3.611","1"
"6","1.55","2002-09-09","3.522","3.522","3.522","1"
"6","1.55","2002-09-10","3.369","3.369","3.369","1"
"6","1.55","2002-09-11","3.191","3.191","3.191","1"
"6","1.55","2002-09-12","3.009","3.009","3.009","1"
"6","1.55","2002-09-13","2.929","2.929","2.929","1"
"6","1.55","2002-09-14","2.951","2.951","2.951","1"
"6","1.55","2002-09-15","2.881","2.881","2.881","1"
"6","1.55","2002-09-16","2.608","2.608","2.608","1"
"6","1.55","2002-09-17","2.327","2.327","2.327","1"
"6","1.55","2002-09-18","2.137","2.137","2.137","1"
"6","1.55","2002-09-19","2.101","2.101","2.101","1"
"6","1.55","2002-09-20","2.314","2.314","2.314","1"
"6","1.55","2002-09-21","2.527","2.527","2.527","1"
"6","1.55","2002-09-22","2.658","2.658","2.658","1"
"6","1.55","2002-09-23","2.547","2.547","2.547","1"
"6","1.55","2002-09-24","2.183","2.183","2.183","1"
"6","1.55","2002-09-25","1.794","1.794","1.794","1"
"6","1.55","2002-09-26","1.387","1.387","1.387","1"
"6","1.55","2002-09-27","1.069","1.069","1.069","1"
"6","1.55","2002-09-28","0.807","0.807","0.807","1"
"6","1.55","2002-09-29","0.611","0.611","0.611","1"
"6","1.55","2002-09-30","0.44","0.44","0.44","1"
"6","1.55","2002-10-01","0.277","0.277","0.277","1"
"6","1.55","2002-10-02","0.142","0.142","0.142","1"
"6","1.55","2002-10-03","0.066","0.066","0.066","1"
"6","1.55","2002-10-04","0.024","0.024","0.024","1"
"6","1.55","2002-10-05","-0.006","-0.006","-0.006","1"
"6","1.55","2002-10-06","-0.014","-0.014","-0.014","1"
"6","1.55","2002-10-07","-0.026","-0.026","-0.026","1"
"6","1.55","2002-10-08","-0.024","-0.024","-0.024","1"
"6","1.55","2002-10-09","-0.032","-0.032","-0.032","1"
"6","1.55","2002-10-10","-0.042","-0.042","-0.042","1"
"6","1.55","2002-10-11","-0.026","-0.026","-0.026","1"
"6","1.55","2002-10-12","-0.024","-0.024","-0.024","1"
"6","1.55","2002-10-13","-0.022","-0.022","-0.022","1"
"6","1.55","2002-10-14","-0.022","-0.022","-0.022","1"
"6","1.55","2002-10-15","-0.018","-0.018","-0.018","1"
"6","1.55","2002-10-16","-0.023","-0.023","-0.023","1"
"6","1.55","2002-10-17","-0.017","-0.017","-0.017","1"
"6","1.55","2002-10-18","-0.025","-0.025","-0.025","1"
"6","1.55","2002-10-19","-0.025","-0.025","-0.025","1"
"6","1.55","2002-10-20","-0.023","-0.023","-0.023","1"
"6","1.55","2002-10-21","-0.026","-0.026","-0.026","1"
"6","1.55","2002-10-22","-0.028","-0.028","-0.028","1"
"6","1.55","2002-10-23","-0.028","-0.028","-0.028","1"
"6","1.55","2002-10-24","-0.03","-0.03","-0.03","1"
"6","1.55","2002-10-25","-0.026","-0.026","-0.026","1"
"6","1.55","2002-10-26","-0.028","-0.028","-0.028","1"
"6","1.55","2002-10-27","-0.026","-0.026","-0.026","1"
"6","1.55","2002-10-28","-0.03","-0.03","-0.03","1"
"6","1.55","2002-10-29","-0.03","-0.03","-0.03","1"
"6","1.55","2002-10-30","-0.03","-0.03","-0.03","1"
"6","1.55","2002-10-31","-0.04","-0.04","-0.04","1"
"6","1.55","2002-11-01","-0.055","-0.055","-0.055","1"
"6","1.55","2002-11-02","-0.065","-0.065","-0.065","1"
"6","1.55","2002-11-03","-0.041","-0.041","-0.041","1"
"6","1.55","2002-11-04","-0.038","-0.038","-0.038","1"
"6","1.55","2002-11-05","-0.041","-0.041","-0.041","1"
"6","1.55","2002-11-06","-0.059","-0.059","-0.059","1"
"6","1.55","2002-11-07","-0.192","-0.192","-0.192","1"
"6","1.55","2002-11-08","-0.248","-0.248","-0.248","1"
"6","1.55","2002-11-09","-0.321","-0.321","-0.321","1"
"6","1.55","2002-11-10","-0.403","-0.403","-0.403","1"
"6","1.55","2002-11-11","-0.523","-0.523","-0.523","1"
"6","1.55","2002-11-12","-0.544","-0.544","-0.544","1"
"6","1.55","2002-11-13","-0.65","-0.65","-0.65","1"
"6","1.55","2002-11-14","-0.715","-0.715","-0.715","1"
"6","1.55","2002-11-15","-0.833","-0.833","-0.833","1"
"6","1.55","2002-11-16","-0.904","-0.904","-0.904","1"
"6","1.55","2002-11-17","-0.927","-0.927","-0.927","1"
"6","1.55","2002-11-18","-0.848","-0.848","-0.848","1"
"6","1.55","2002-11-19","-0.846","-0.846","-0.846","1"
"6","1.55","2002-11-20","-0.791","-0.791","-0.791","1"
"6","1.55","2002-11-21","-0.815","-0.815","-0.815","1"
"6","1.55","2002-11-22","-0.82","-0.82","-0.82","1"
"6","1.55","2002-11-23","-0.783","-0.783","-0.783","1"
"6","1.55","2002-11-24","-0.797","-0.797","-0.797","1"
"6","1.55","2002-11-25","-0.832","-0.832","-0.832","1"
"6","1.55","2002-11-26","-0.867","-0.867","-0.867","1"
"6","1.55","2003-02-20","-3.311","-3.311","-3.311","1"
"6","1.55","2003-02-21","-3.336","-3.336","-3.336","1"
"6","1.55","2003-02-22","-3.35","-3.35","-3.35","1"
"6","1.55","2003-02-23","-3.372","-3.372","-3.372","1"
"6","1.55","2003-02-24","-3.386","-3.386","-3.386","1"
"6","1.55","2003-02-25","-3.41","-3.41","-3.41","1"
"6","1.55","2003-02-26","-3.417","-3.417","-3.417","1"
"6","1.55","2003-02-27","-3.437","-3.437","-3.437","1"
"6","1.55","2003-02-28","-3.482","-3.482","-3.482","1"
"6","1.55","2003-03-01","-3.504","-3.504","-3.504","1"
"6","1.55","2003-03-02","-3.528","-3.528","-3.528","1"
"6","1.55","2003-03-03","-3.55","-3.55","-3.55","1"
"6","1.55","2003-03-04","-3.569","-3.569","-3.569","1"
"6","1.55","2003-03-05","-3.653","-3.653","-3.653","1"
"6","1.55","2003-03-06","-3.745","-3.745","-3.745","1"
"6","1.55","2003-03-07","-3.687","-3.687","-3.687","1"
"6","1.55","2003-03-08","-3.707","-3.707","-3.707","1"
"6","1.55","2003-03-09","-3.719","-3.719","-3.719","1"
"6","1.55","2003-03-10","-3.781","-3.781","-3.781","1"
"6","1.55","2003-03-11","-3.857","-3.857","-3.857","1"
"6","1.55","2003-03-12","-3.84","-3.84","-3.84","1"
"6","1.55","2003-03-13","-3.758","-3.758","-3.758","1"
"6","1.55","2003-03-14","-3.719","-3.719","-3.719","1"
"6","1.55","2003-03-15","-3.749","-3.749","-3.749","1"
"6","1.55","2003-03-16","-3.784","-3.784","-3.784","1"
"6","1.55","2003-03-17","-3.801","-3.801","-3.801","1"
"6","1.55","2003-03-18","-3.84","-3.84","-3.84","1"
"6","1.55","2003-03-19","-3.865","-3.865","-3.865","1"
"6","1.55","2003-03-20","-3.884","-3.884","-3.884","1"
"6","1.55","2003-03-21","-3.888","-3.888","-3.888","1"
"6","1.55","2003-03-22","-3.87","-3.87","-3.87","1"
"6","1.55","2003-03-23","-3.891","-3.891","-3.891","1"
"6","1.55","2003-03-24","-3.946","-3.946","-3.946","1"
"6","1.55","2003-03-25","-3.975","-3.975","-3.975","1"
"6","1.55","2003-04-16","-3.921","-3.921","-3.921","1"
"6","1.55","2003-04-17","-3.928","-3.928","-3.928","1"
"6","1.55","2003-04-18","-3.909","-3.909","-3.909","1"
"6","1.55","2003-04-19","-3.85","-3.85","-3.85","1"
"6","1.55","2003-04-20","-3.816","-3.816","-3.816","1"
"6","1.55","2003-04-21","-3.798","-3.798","-3.798","1"
"6","1.55","2003-04-22","-3.792","-3.792","-3.792","1"
"6","1.55","2003-04-23","-3.775","-3.775","-3.775","1"
"6","1.55","2003-04-24","-3.737","-3.737","-3.737","1"
"6","1.55","2003-04-25","-3.696","-3.696","-3.696","1"
"6","1.55","2003-04-26","-3.591","-3.591","-3.591","1"
"6","1.55","2003-04-27","-3.442","-3.442","-3.442","1"
"6","1.55","2003-04-28","-3.314","-3.314","-3.314","1"
"6","1.55","2003-04-29","-3.183","-3.183","-3.183","1"
"6","1.55","2003-04-30","-3.014","-3.014","-3.014","1"
"6","1.55","2003-05-01","-1.725","-1.725","-1.725","1"
"6","1.55","2003-05-02","-0.166","-0.166","-0.166","1"
"6","1.55","2003-05-03","-1.478","-1.478","-1.478","1"
"6","1.55","2003-05-04","-0.614","-0.614","-0.614","1"
"6","1.55","2003-05-05","-0.035","-0.035","-0.035","1"
"6","1.55","2003-05-06","-0.068","-0.068","-0.068","1"
"6","1.55","2003-05-07","-0.039","-0.039","-0.039","1"
"6","1.55","2003-05-08","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-09","-0.025","-0.025","-0.025","1"
"6","1.55","2003-05-10","-0.03","-0.03","-0.03","1"
"6","1.55","2003-05-11","-0.028","-0.028","-0.028","1"
"6","1.55","2003-05-12","-0.028","-0.028","-0.028","1"
"6","1.55","2003-05-13","-0.027","-0.027","-0.027","1"
"6","1.55","2003-05-14","-0.027","-0.027","-0.027","1"
"6","1.55","2003-05-15","-0.021","-0.021","-0.021","1"
"6","1.55","2003-05-16","-0.019","-0.019","-0.019","1"
"6","1.55","2003-05-17","-0.022","-0.022","-0.022","1"
"6","1.55","2003-05-18","-0.022","-0.022","-0.022","1"
"6","1.55","2003-05-19","-0.024","-0.024","-0.024","1"
"6","1.55","2003-05-20","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-21","-0.024","-0.024","-0.024","1"
"6","1.55","2003-05-22","-0.02","-0.02","-0.02","1"
"6","1.55","2003-05-23","-0.027","-0.027","-0.027","1"
"6","1.55","2003-05-24","-0.024","-0.024","-0.024","1"
"6","1.55","2003-05-25","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-26","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-27","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-28","-0.026","-0.026","-0.026","1"
"6","1.55","2003-05-29","-0.029","-0.029","-0.029","1"
"6","1.55","2003-05-30","-0.029","-0.029","-0.029","1"
"6","1.55","2003-05-31","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-01","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-02","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-03","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-04","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-05","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-06","-0.025","-0.025","-0.025","1"
"6","1.55","2003-06-07","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-08","-0.027","-0.027","-0.027","1"
"6","1.55","2003-06-09","-0.025","-0.025","-0.025","1"
"6","1.55","2003-06-10","-0.022","-0.022","-0.022","1"
"6","1.55","2003-06-11","-0.021","-0.021","-0.021","1"
"6","1.55","2003-06-12","-0.019","-0.019","-0.019","1"
"6","1.55","2003-06-13","0.15","0.15","0.15","1"
"6","1.55","2003-06-14","0.82","0.82","0.82","1"
"6","1.55","2003-06-15","0.736","0.736","0.736","1"
"6","1.55","2003-06-16","1.372","1.372","1.372","1"
"6","1.55","2003-06-17","1.501","1.501","1.501","1"
"6","1.55","2003-06-18","1.763","1.763","1.763","1"
"6","1.55","2003-06-19","2.935","2.935","2.935","1"
"6","1.55","2003-06-21","2.821","2.821","2.821","1"
"6","1.55","2003-06-22","3.238","3.238","3.238","1"
"6","1.55","2003-06-23","3.912","3.912","3.912","1"
"6","1.55","2003-06-24","5.157","5.157","5.157","1"
"6","1.55","2003-06-25","5.75","5.75","5.75","1"
"6","1.55","2003-06-26","6.008","6.008","6.008","1"
"6","1.55","2003-06-27","6.215","6.215","6.215","1"
"6","1.55","2003-06-28","6.104","6.104","6.104","1"
"6","1.55","2003-06-29","5.925","5.925","5.925","1"
"6","1.55","2003-06-30","5.853","5.853","5.853","1"
"6","1.55","2003-07-01","6.184","6.184","6.184","1"
"6","1.55","2003-07-02","5.956","5.956","5.956","1"
"6","1.55","2003-07-03","5.206","5.206","5.206","1"
"6","1.55","2003-07-04","4.714","4.714","4.714","1"
"6","1.55","2003-07-05","4.146","4.146","4.146","1"
"6","1.55","2003-07-06","3.701","3.701","3.701","1"
"6","1.55","2003-07-07","3.566","3.566","3.566","1"
"6","1.55","2003-07-08","3.971","3.971","3.971","1"
"6","1.55","2003-07-09","4.478","4.478","4.478","1"
"6","1.55","2003-07-10","4.822","4.822","4.822","1"
"6","1.55","2003-07-11","5.096","5.096","5.096","1"
"6","1.55","2003-07-12","5.399","5.399","5.399","1"
"6","1.55","2003-07-13","5.937","5.937","5.937","1"
"6","1.55","2003-07-14","6.614","6.614","6.614","1"
"6","1.55","2003-07-15","7.336","7.336","7.336","1"
"6","1.55","2003-07-16","7.773","7.773","7.773","1"
"6","1.55","2003-07-17","8.086","8.086","8.086","1"
"6","1.55","2003-07-18","8.165","8.165","8.165","1"
"6","1.55","2003-07-19","7.813","7.813","7.813","1"
"6","1.55","2003-07-20","7.67","7.67","7.67","1"
"6","1.55","2003-07-21","7.988","7.988","7.988","1"
"6","1.55","2003-07-22","8.18","8.18","8.18","1"
"6","1.55","2003-07-23","7.966","7.966","7.966","1"
"6","1.55","2003-07-24","7.711","7.711","7.711","1"
"6","1.55","2003-07-25","7.274","7.274","7.274","1"
"6","1.55","2003-07-26","6.758","6.758","6.758","1"
"6","1.55","2003-07-27","6.866","6.866","6.866","1"
"6","1.55","2003-07-28","7.032","7.032","7.032","1"
"6","1.55","2003-07-29","6.904","6.904","6.904","1"
"6","1.55","2003-07-30","6.474","6.474","6.474","1"
"6","1.55","2003-07-31","6.09","6.09","6.09","1"
"6","1.55","2003-08-01","5.741","5.741","5.741","1"
"6","1.55","2003-08-02","5.649","5.649","5.649","1"
"6","1.55","2003-08-03","6.236","6.236","6.236","1"
"6","1.55","2003-08-04","7.22","7.22","7.22","1"
"6","1.55","2003-08-05","8.539","8.539","8.539","1"
"6","1.55","2003-08-06","9.36","9.36","9.36","1"
"6","1.55","2003-08-07","9.358","9.358","9.358","1"
"6","1.55","2003-08-08","8.902","8.902","8.902","1"
"6","1.55","2003-08-09","8.593","8.593","8.593","1"
"6","1.55","2003-08-10","8.341","8.341","8.341","1"
"6","1.55","2003-08-11","8.44","8.44","8.44","1"
"6","1.55","2003-08-12","8.5","8.5","8.5","1"
"6","1.55","2003-08-13","8.442","8.442","8.442","1"
"6","1.55","2003-08-14","8.481","8.481","8.481","1"
"6","1.55","2003-08-15","8.77","8.77","8.77","1"
"6","1.55","2003-08-16","8.577","8.577","8.577","1"
"6","1.55","2003-08-17","8.189","8.189","8.189","1"
"6","1.55","2003-08-18","8.201","8.201","8.201","1"
"6","1.55","2003-08-19","7.986","7.986","7.986","1"
"6","1.55","2003-08-20","7.623","7.623","7.623","1"
"6","1.55","2003-08-21","7.3","7.3","7.3","1"
"6","1.55","2003-08-22","7.098","7.098","7.098","1"
"6","1.55","2003-08-23","7.101","7.101","7.101","1"
"6","1.55","2003-08-24","7.186","7.186","7.186","1"
"6","1.55","2003-08-25","6.905","6.905","6.905","1"
"6","1.55","2003-08-26","7.077","7.077","7.077","1"
"6","1.55","2003-08-27","7.024","7.024","7.024","1"
"6","1.55","2003-08-28","6.757","6.757","6.757","1"
"6","1.55","2003-08-29","6.771","6.771","6.771","1"
"6","1.55","2003-08-30","6.356","6.356","6.356","1"
"6","1.55","2003-08-31","5.88","5.88","5.88","1"
"6","1.55","2003-09-01","5.324","5.324","5.324","1"
"6","1.55","2003-09-02","4.789","4.789","4.789","1"
"6","1.55","2003-09-03","4.147","4.147","4.147","1"
"6","1.55","2003-09-04","3.495","3.495","3.495","1"
"6","1.55","2003-09-05","3.116","3.116","3.116","1"
"6","1.55","2003-09-06","3.074","3.074","3.074","1"
"6","1.55","2003-09-07","3.123","3.123","3.123","1"
"6","1.55","2003-09-08","3.141","3.141","3.141","1"
"6","1.55","2003-09-09","2.984","2.984","2.984","1"
"6","1.55","2003-09-10","2.831","2.831","2.831","1"
"6","1.55","2003-09-11","2.628","2.628","2.628","1"
"6","1.55","2003-09-12","2.299","2.299","2.299","1"
"6","1.55","2003-09-13","1.951","1.951","1.951","1"
"6","1.55","2003-09-14","1.576","1.576","1.576","1"
"6","1.55","2003-09-15","1.381","1.381","1.381","1"
"6","1.55","2003-09-16","1.535","1.535","1.535","1"
"6","1.55","2003-09-17","1.829","1.829","1.829","1"
"6","1.55","2003-09-18","2.232","2.232","2.232","1"
"6","1.55","2003-09-19","2.977","2.977","2.977","1"
"6","1.55","2003-09-20","3.695","3.695","3.695","1"
"6","1.55","2003-09-21","3.915","3.915","3.915","1"
"6","1.55","2003-09-22","4.07","4.07","4.07","1"
"6","1.55","2003-09-23","3.886","3.886","3.886","1"
"6","1.55","2003-09-24","3.491","3.491","3.491","1"
"6","1.55","2003-09-25","3.159","3.159","3.159","1"
"6","1.55","2003-09-26","2.944","2.944","2.944","1"
"6","1.55","2003-09-27","2.724","2.724","2.724","1"
"6","1.55","2003-09-28","2.497","2.497","2.497","1"
"6","1.55","2003-09-29","2.357","2.357","2.357","1"
"6","1.55","2003-09-30","2.195","2.195","2.195","1"
"6","1.55","2003-10-01","1.988","1.988","1.988","1"
"6","1.55","2003-10-02","1.822","1.822","1.822","1"
"6","1.55","2003-10-03","2.001","2.001","2.001","1"
"6","1.55","2003-10-04","2.193","2.193","2.193","1"
"6","1.55","2003-10-05","2.193","2.193","2.193","1"
"6","1.55","2003-10-06","1.912","1.912","1.912","1"
"6","1.55","2003-10-07","1.582","1.582","1.582","1"
"6","1.55","2003-10-08","1.166","1.166","1.166","1"
"6","1.55","2003-10-09","0.866","0.866","0.866","1"
"6","1.55","2003-10-10","0.594","0.594","0.594","1"
"6","1.55","2003-10-11","0.385","0.385","0.385","1"
"6","1.55","2003-10-12","0.232","0.232","0.232","1"
"6","1.55","2003-10-13","0.083","0.083","0.083","1"
"6","1.55","2003-10-14","0.069","0.069","0.069","1"
"6","1.55","2003-10-15","0.005","0.005","0.005","1"
"6","1.55","2003-10-16","-0.033","-0.033","-0.033","1"
"6","1.55","2003-10-17","-0.113","-0.113","-0.113","1"
"6","1.55","2003-10-18","-0.147","-0.147","-0.147","1"
"6","1.55","2003-10-19","-0.178","-0.178","-0.178","1"
"6","1.55","2003-10-20","-0.048","-0.048","-0.048","1"
"6","1.55","2003-10-21","-0.238","-0.238","-0.238","1"
"6","1.55","2003-10-22","-0.254","-0.254","-0.254","1"
"6","1.55","2003-10-23","-0.319","-0.319","-0.319","1"
"6","1.55","2003-10-24","-0.348","-0.348","-0.348","1"
"6","1.55","2003-10-25","-0.369","-0.369","-0.369","1"
"6","1.55","2003-10-26","-0.534","-0.534","-0.534","1"
"6","1.55","2003-10-27","-0.585","-0.585","-0.585","1"
"6","1.55","2003-10-28","-0.857","-0.857","-0.857","1"
"6","1.55","2003-10-29","-1.017","-1.017","-1.017","1"
"6","1.55","2003-10-30","-0.925","-0.925","-0.925","1"
"6","1.55","2003-10-31","-1.034","-1.034","-1.034","1"
"6","1.55","2003-11-01","-1.24","-1.24","-1.24","1"
"6","1.55","2003-11-02","-1.288","-1.288","-1.288","1"
"6","1.55","2003-11-03","-1.342","-1.342","-1.342","1"
"6","1.55","2003-11-04","-1.571","-1.571","-1.571","1"
"6","1.55","2003-11-05","-1.815","-1.815","-1.815","1"
"6","1.55","2003-11-06","-2.232","-2.232","-2.232","1"
"6","1.55","2003-11-07","-2.313","-2.313","-2.313","1"
"6","1.55","2003-11-08","-1.927","-1.927","-1.927","1"
"6","1.55","2003-11-09","-2.034","-2.034","-2.034","1"
"6","1.55","2003-11-10","-2.274","-2.274","-2.274","1"
"6","1.55","2003-11-11","-2.449","-2.449","-2.449","1"
"6","1.55","2003-11-12","-2.579","-2.579","-2.579","1"
"6","1.55","2003-11-13","-2.54","-2.54","-2.54","1"
"6","1.55","2003-11-14","-2.41","-2.41","-2.41","1"
"6","1.55","2003-11-15","-2.428","-2.428","-2.428","1"
"6","1.55","2003-11-16","-2.4","-2.4","-2.4","1"
"6","1.55","2003-11-17","-2.416","-2.416","-2.416","1"
"6","1.55","2003-11-18","-2.499","-2.499","-2.499","1"
"6","1.55","2003-11-19","-2.707","-2.707","-2.707","1"
"6","1.55","2003-11-20","-2.929","-2.929","-2.929","1"
"6","1.55","2003-11-21","-3.094","-3.094","-3.094","1"
"6","1.55","2003-11-22","-3.032","-3.032","-3.032","1"
"6","1.55","2003-11-23","-3.034","-3.034","-3.034","1"
"6","1.55","2003-11-24","-3.04","-3.04","-3.04","1"
"6","1.55","2003-11-25","-3.02","-3.02","-3.02","1"
"6","1.55","2003-11-26","-2.983","-2.983","-2.983","1"
"6","1.55","2003-11-27","-2.923","-2.923","-2.923","1"
"6","1.55","2003-11-28","-2.899","-2.899","-2.899","1"
"6","1.55","2003-11-29","-2.771","-2.771","-2.771","1"
"6","1.55","2003-11-30","-2.669","-2.669","-2.669","1"
"6","1.55","2003-12-01","-2.582","-2.582","-2.582","1"
"6","1.55","2003-12-02","-2.577","-2.577","-2.577","1"
"6","1.55","2003-12-03","-2.576","-2.576","-2.576","1"
"6","1.55","2003-12-04","-2.567","-2.567","-2.567","1"
"6","1.55","2003-12-05","-2.561","-2.561","-2.561","1"
"6","1.55","2003-12-06","-2.6","-2.6","-2.6","1"
"6","1.55","2003-12-07","-2.618","-2.618","-2.618","1"
"6","1.55","2003-12-08","-2.493","-2.493","-2.493","1"
"6","1.55","2003-12-09","-2.438","-2.438","-2.438","1"
"6","1.55","2003-12-10","-2.386","-2.386","-2.386","1"
"6","1.55","2003-12-11","-2.312","-2.312","-2.312","1"
"6","1.55","2003-12-12","-2.278","-2.278","-2.278","1"
"6","1.55","2003-12-13","-2.288","-2.288","-2.288","1"
"6","1.55","2003-12-14","-2.36","-2.36","-2.36","1"
"6","1.55","2003-12-15","-2.32","-2.32","-2.32","1"
"6","1.55","2003-12-16","-2.283","-2.283","-2.283","1"
"6","1.55","2003-12-17","-2.239","-2.239","-2.239","1"
"6","1.55","2003-12-18","-2.217","-2.217","-2.217","1"
"6","1.55","2003-12-19","-2.202","-2.202","-2.202","1"
"6","1.55","2003-12-20","-2.208","-2.208","-2.208","1"
"6","1.55","2003-12-21","-2.21","-2.21","-2.21","1"
"6","1.55","2003-12-22","-2.213","-2.213","-2.213","1"
"6","1.55","2003-12-23","-2.227","-2.227","-2.227","1"
"6","1.55","2003-12-24","-2.25","-2.25","-2.25","1"
"6","1.55","2003-12-25","-2.314","-2.314","-2.314","1"
"6","1.55","2003-12-26","-2.389","-2.389","-2.389","1"
"6","1.55","2003-12-27","-2.417","-2.417","-2.417","1"
"6","1.55","2003-12-28","-2.37","-2.37","-2.37","1"
"6","1.55","2003-12-29","-2.38","-2.38","-2.38","1"
"6","1.55","2003-12-30","-2.403","-2.403","-2.403","1"
"6","1.55","2003-12-31","-2.429","-2.429","-2.429","1"
"6","1.55","2004-01-01","-2.446","-2.446","-2.446","1"
"6","1.55","2004-01-02","-2.475","-2.475","-2.475","1"
"6","1.55","2004-01-03","-2.515","-2.515","-2.515","1"
"6","1.55","2004-01-04","-2.561","-2.561","-2.561","1"
"6","1.55","2004-01-05","-2.602","-2.602","-2.602","1"
"6","1.55","2004-01-06","-2.634","-2.634","-2.634","1"
"6","1.55","2004-01-07","-2.656","-2.656","-2.656","1"
"6","1.55","2004-01-08","-2.675","-2.675","-2.675","1"
"6","1.55","2004-01-09","-2.643","-2.643","-2.643","1"
"6","1.55","2004-01-10","-2.635","-2.635","-2.635","1"
"6","1.55","2004-01-11","-2.646","-2.646","-2.646","1"
"6","1.55","2004-01-12","-2.682","-2.682","-2.682","1"
"6","1.55","2004-01-13","-2.676","-2.676","-2.676","1"
"6","1.55","2004-01-14","-2.706","-2.706","-2.706","1"
"6","1.55","2004-01-15","-2.66","-2.66","-2.66","1"
"6","1.55","2004-01-16","-2.668","-2.668","-2.668","1"
"6","1.55","2004-01-17","-2.711","-2.711","-2.711","1"
"6","1.55","2004-01-18","-2.741","-2.741","-2.741","1"
"6","1.55","2004-01-19","-2.769","-2.769","-2.769","1"
"6","1.55","2004-01-20","-2.841","-2.841","-2.841","1"
"6","1.55","2004-01-21","-2.849","-2.849","-2.849","1"
"6","1.55","2004-01-22","-2.883","-2.883","-2.883","1"
"6","1.55","2004-01-23","-2.913","-2.913","-2.913","1"
"6","1.55","2004-01-24","-2.949","-2.949","-2.949","1"
"6","1.55","2004-01-25","-2.994","-2.994","-2.994","1"
"6","1.55","2004-01-26","-3.007","-3.007","-3.007","1"
"6","1.55","2004-01-27","-3.083","-3.083","-3.083","1"
"6","1.55","2004-01-28","-3.15","-3.15","-3.15","1"
"6","1.55","2004-01-29","-3.222","-3.222","-3.222","1"
"6","1.55","2004-01-30","-3.298","-3.298","-3.298","1"
"6","1.55","2004-01-31","-3.379","-3.379","-3.379","1"
"6","1.55","2004-02-01","-3.424","-3.424","-3.424","1"
"6","1.55","2004-02-02","-3.521","-3.521","-3.521","1"
"6","1.55","2004-02-03","-3.519","-3.519","-3.519","1"
"6","1.55","2004-02-04","-3.49","-3.49","-3.49","1"
"6","1.55","2004-02-05","-3.445","-3.445","-3.445","1"
"6","1.55","2004-02-06","-3.406","-3.406","-3.406","1"
"6","1.55","2004-02-07","-3.386","-3.386","-3.386","1"
"6","1.55","2004-02-08","-3.266","-3.266","-3.266","1"
"6","1.55","2004-02-09","-3.252","-3.252","-3.252","1"
"6","1.55","2004-02-10","-3.307","-3.307","-3.307","1"
"6","1.55","2004-02-11","-3.276","-3.276","-3.276","1"
"6","1.55","2004-02-12","-3.282","-3.282","-3.282","1"
"6","1.55","2004-02-13","-3.312","-3.312","-3.312","1"
"6","1.55","2004-02-14","-3.35","-3.35","-3.35","1"
"6","1.55","2004-02-15","-3.383","-3.383","-3.383","1"
"6","1.55","2004-02-16","-3.323","-3.323","-3.323","1"
"6","1.55","2004-02-17","-3.352","-3.352","-3.352","1"
"6","1.55","2004-02-18","-3.355","-3.355","-3.355","1"
"6","1.55","2004-02-19","-3.337","-3.337","-3.337","1"
"6","1.55","2004-02-20","-3.401","-3.401","-3.401","1"
"6","1.55","2004-02-21","-3.484","-3.484","-3.484","1"
"6","1.55","2004-02-22","-3.59","-3.59","-3.59","1"
"6","1.55","2004-02-23","-3.663","-3.663","-3.663","1"
"6","1.55","2004-02-24","-3.548","-3.548","-3.548","1"
"6","1.55","2004-02-25","-3.648","-3.648","-3.648","1"
"6","1.55","2004-02-26","-3.716","-3.716","-3.716","1"
"6","1.55","2004-02-27","-3.775","-3.775","-3.775","1"
"6","1.55","2004-02-28","-3.839","-3.839","-3.839","1"
"6","1.55","2004-02-29","-3.892","-3.892","-3.892","1"
"6","1.55","2004-03-04","-4.071","-4.071","-4.071","1"
"6","1.55","2004-03-05","-4.093","-4.093","-4.093","1"
"6","1.55","2004-03-06","-4.08","-4.08","-4.08","1"
"6","1.55","2004-03-07","-4.087","-4.087","-4.087","1"
"6","1.55","2004-03-08","-4.109","-4.109","-4.109","1"
"6","1.55","2004-03-09","-4.135","-4.135","-4.135","1"
"6","1.55","2004-03-10","-4.177","-4.177","-4.177","1"
"6","1.55","2004-03-11","-4.206","-4.206","-4.206","1"
"6","1.55","2004-03-12","-4.232","-4.232","-4.232","1"
"6","1.55","2004-03-13","-4.288","-4.288","-4.288","1"
"6","1.55","2004-03-14","-4.283","-4.283","-4.283","1"
"6","1.55","2004-03-15","-4.28","-4.28","-4.28","1"
"6","1.55","2004-03-16","-4.267","-4.267","-4.267","1"
"6","1.55","2004-03-17","-4.216","-4.216","-4.216","1"
"6","1.55","2004-03-18","-4.17","-4.17","-4.17","1"
"6","1.55","2004-03-19","-4.124","-4.124","-4.124","1"
"6","1.55","2004-03-20","-4.113","-4.113","-4.113","1"
"6","1.55","2004-03-21","-4.056","-4.056","-4.056","1"
"6","1.55","2004-03-22","-3.985","-3.985","-3.985","1"
"6","1.55","2004-03-23","-3.979","-3.979","-3.979","1"
"6","1.55","2004-03-24","-3.986","-3.986","-3.986","1"
"6","1.55","2004-03-25","-3.994","-3.994","-3.994","1"
"6","1.55","2004-03-26","-4.005","-4.005","-4.005","1"
"6","1.55","2004-03-27","-4.022","-4.022","-4.022","1"
"6","1.55","2004-03-28","-4.033","-4.033","-4.033","1"
"6","1.55","2004-03-29","-4.04","-4.04","-4.04","1"
"6","1.55","2004-03-30","-4.029","-4.029","-4.029","1"
"6","1.55","2004-03-31","-4.02","-4.02","-4.02","1"
"6","1.55","2004-04-01","-4.02","-4.02","-4.02","1"
"6","1.55","2004-04-02","-4.005","-4.005","-4.005","1"
"6","1.55","2004-04-03","-3.988","-3.988","-3.988","1"
"6","1.55","2004-04-04","-3.956","-3.956","-3.956","1"
"6","1.55","2004-04-05","-3.925","-3.925","-3.925","1"
"6","1.55","2004-04-06","-3.884","-3.884","-3.884","1"
"6","1.55","2004-04-07","-3.866","-3.866","-3.866","1"
"6","1.55","2004-04-08","-3.874","-3.874","-3.874","1"
"6","1.55","2004-04-09","-3.881","-3.881","-3.881","1"
"6","1.55","2004-04-10","-3.887","-3.887","-3.887","1"
"6","1.55","2004-04-11","-3.894","-3.894","-3.894","1"
"6","1.55","2004-04-12","-3.901","-3.901","-3.901","1"
"6","1.55","2004-04-13","-3.897","-3.897","-3.897","1"
"6","1.55","2004-04-14","-3.903","-3.903","-3.903","1"
"6","1.55","2004-04-15","-3.898","-3.898","-3.898","1"
"6","1.55","2004-04-16","-3.9","-3.9","-3.9","1"
"6","1.55","2004-04-17","-3.905","-3.905","-3.905","1"
"6","1.55","2004-04-18","-3.881","-3.881","-3.881","1"
"6","1.55","2004-04-19","-3.848","-3.848","-3.848","1"
"6","1.55","2004-04-20","-3.86","-3.86","-3.86","1"
"6","1.55","2004-04-21","-3.854","-3.854","-3.854","1"
"6","1.55","2004-04-22","-3.834","-3.834","-3.834","1"
"6","1.55","2004-04-23","-3.798","-3.798","-3.798","1"
"6","1.55","2004-04-24","-3.764","-3.764","-3.764","1"
"6","1.55","2004-04-25","-3.729","-3.729","-3.729","1"
"6","1.55","2004-04-26","-3.719","-3.719","-3.719","1"
"6","1.55","2004-04-27","-3.7","-3.7","-3.7","1"
"6","1.55","2004-04-28","-3.679","-3.679","-3.679","1"
"6","1.55","2004-04-29","-3.662","-3.662","-3.662","1"
"6","1.55","2004-04-30","-3.642","-3.642","-3.642","1"
"6","1.55","2004-05-01","-3.622","-3.622","-3.622","1"
"6","1.55","2004-05-02","-3.6","-3.6","-3.6","1"
"6","1.55","2004-05-03","-3.578","-3.578","-3.578","1"
"6","1.55","2004-05-04","-3.555","-3.555","-3.555","1"
"6","1.55","2004-05-05","-3.536","-3.536","-3.536","1"
"6","1.55","2004-05-06","-3.511","-3.511","-3.511","1"
"6","1.55","2004-05-07","-3.483","-3.483","-3.483","1"
"6","1.55","2004-05-08","-3.449","-3.449","-3.449","1"
"6","1.55","2004-05-09","-3.417","-3.417","-3.417","1"
"6","1.55","2004-05-10","-3.382","-3.382","-3.382","1"
"6","1.55","2004-05-11","-3.337","-3.337","-3.337","1"
"6","1.55","2004-05-12","-3.302","-3.302","-3.302","1"
"6","1.55","2004-05-13","-3.272","-3.272","-3.272","1"
"6","1.55","2004-05-14","-3.244","-3.244","-3.244","1"
"6","1.55","2004-05-15","-3.206","-3.206","-3.206","1"
"6","1.55","2004-05-16","-3.181","-3.181","-3.181","1"
"6","1.55","2004-05-17","-3.138","-3.138","-3.138","1"
"6","1.55","2004-05-18","-3.079","-3.079","-3.079","1"
"6","1.55","2004-05-19","-2.996","-2.996","-2.996","1"
"6","1.55","2004-05-20","-2.883","-2.883","-2.883","1"
"6","1.55","2004-05-21","-2.713","-2.713","-2.713","1"
"6","1.55","2004-05-22","-2.673","-2.673","-2.673","1"
"6","1.55","2004-05-23","-2.656","-2.656","-2.656","1"
"6","1.55","2004-05-24","-2.565","-2.565","-2.565","1"
"6","1.55","2004-05-25","-1.914","-1.914","-1.914","1"
"6","1.55","2004-05-26","-0.03","-0.03","-0.03","1"
"6","1.55","2004-05-27","-1.499","-1.499","-1.499","1"
"6","1.55","2004-05-28","-1.514","-1.514","-1.514","1"
"6","1.55","2004-05-29","-0.381","-0.381","-0.381","1"
"6","1.55","2004-05-30","-1.124","-1.124","-1.124","1"
"6","1.55","2004-05-31","-0.639","-0.639","-0.639","1"
"6","1.55","2004-06-01","-0.797","-0.797","-0.797","1"
"6","1.55","2004-06-02","-0.675","-0.675","-0.675","1"
"6","1.55","2004-06-03","-0.609","-0.609","-0.609","1"
"6","1.55","2004-06-04","-0.197","-0.197","-0.197","1"
"6","1.55","2004-06-05","-0.325","-0.325","-0.325","1"
"6","1.55","2004-06-06","-0.086","-0.086","-0.086","1"
"6","1.55","2004-06-07","-0.051","-0.051","-0.051","1"
"6","1.55","2004-06-08","-0.044","-0.044","-0.044","1"
"6","1.55","2004-06-09","-0.04","-0.04","-0.04","1"
"6","1.55","2004-06-10","-0.034","-0.034","-0.034","1"
"6","1.55","2004-06-11","-0.033","-0.033","-0.033","1"
"6","1.55","2004-06-12","-0.035","-0.035","-0.035","1"
"6","1.55","2004-06-13","-0.033","-0.033","-0.033","1"
"6","1.55","2004-06-14","-0.033","-0.033","-0.033","1"
"6","1.55","2004-06-15","-0.03","-0.03","-0.03","1"
"6","1.55","2004-06-16","-0.031","-0.031","-0.031","1"
"6","1.55","2004-06-17","-0.028","-0.028","-0.028","1"
"6","1.55","2004-06-18","-0.029","-0.029","-0.029","1"
"6","1.55","2004-06-19","-0.034","-0.034","-0.034","1"
"6","1.55","2004-06-20","-0.035","-0.035","-0.035","1"
"6","1.55","2004-06-21","-0.03","-0.03","-0.03","1"
"6","1.55","2004-06-22","-0.037","-0.037","-0.037","1"
"6","1.55","2004-06-23","-0.031","-0.031","-0.031","1"
"6","1.55","2004-06-24","-0.028","-0.028","-0.028","1"
"6","1.55","2004-06-25","-0.025","-0.025","-0.025","1"
"6","1.55","2004-06-26","-0.025","-0.025","-0.025","1"
"6","1.55","2004-06-27","-0.022","-0.022","-0.022","1"
"6","1.55","2004-06-28","-0.022","-0.022","-0.022","1"
"6","1.55","2004-06-29","-0.016","-0.016","-0.016","1"
"6","1.55","2004-06-30","0.173","0.173","0.173","1"
"6","1.55","2004-07-01","1.53","1.53","1.53","1"
"6","1.55","2004-07-02","1.832","1.832","1.832","1"
"6","1.55","2004-07-03","1.698","1.698","1.698","1"
"6","1.55","2004-07-04","1.989","1.989","1.989","1"
"6","1.55","2004-07-05","2.475","2.475","2.475","1"
"6","1.55","2004-07-06","2.989","2.989","2.989","1"
"6","1.55","2004-07-07","3.344","3.344","3.344","1"
"6","1.55","2004-07-08","3.183","3.183","3.183","1"
"6","1.55","2004-07-09","2.725","2.725","2.725","1"
"6","1.55","2004-07-10","2.477","2.477","2.477","1"
"6","1.55","2004-07-11","2.073","2.073","2.073","1"
"6","1.55","2004-07-12","1.658","1.658","1.658","1"
"6","1.55","2004-07-13","1.317","1.317","1.317","1"
"6","1.55","2004-07-14","1.174","1.174","1.174","1"
"6","1.55","2004-07-15","1.592","1.592","1.592","1"
"6","1.55","2004-07-16","2.501","2.501","2.501","1"
"6","1.55","2004-07-17","3.33","3.33","3.33","1"
"6","1.55","2004-07-18","4.045","4.045","4.045","1"
"6","1.55","2004-07-19","4.539","4.539","4.539","1"
"6","1.55","2004-07-20","5.244","5.244","5.244","1"
"6","1.55","2004-07-21","5.213","5.213","5.213","1"
"6","1.55","2004-07-22","5.866","5.866","5.866","1"
"6","1.55","2004-07-23","6.923","6.923","6.923","1"
"6","1.55","2004-07-24","6.78","6.78","6.78","1"
"6","1.55","2004-07-25","6.386","6.386","6.386","1"
"6","1.55","2004-07-26","5.924","5.924","5.924","1"
"6","1.55","2004-07-27","5.473","5.473","5.473","1"
"6","1.55","2004-07-28","4.899","4.899","4.899","1"
"6","1.55","2004-07-29","4.874","4.874","4.874","1"
"6","1.55","2004-07-30","5.268","5.268","5.268","1"
"6","1.55","2004-07-31","5.448","5.448","5.448","1"
"6","1.55","2004-08-01","5.995","5.995","5.995","1"
"6","1.55","2004-08-02","6.511","6.511","6.511","1"
"6","1.55","2004-08-03","6.777","6.777","6.777","1"
"6","1.55","2004-08-04","6.946","6.946","6.946","1"
"6","1.55","2004-08-05","6.922","6.922","6.922","1"
"6","1.55","2005-11-01","-0.559","-0.559","-0.559","1"
"6","1.55","2004-08-06","6.848","6.848","6.848","1"
"6","1.55","2004-08-07","6.654","6.654","6.654","1"
"6","1.55","2004-08-08","6.662","6.662","6.662","1"
"6","1.55","2004-08-09","6.336","6.336","6.336","1"
"6","1.55","2004-08-10","6.606","6.606","6.606","1"
"6","1.55","2004-08-11","6.871","6.871","6.871","1"
"6","1.55","2004-08-12","7.155","7.155","7.155","1"
"6","1.55","2004-08-13","6.535","6.535","6.535","1"
"6","1.55","2004-08-14","6.113","6.113","6.113","1"
"6","1.55","2004-08-15","5.468","5.468","5.468","1"
"6","1.55","2004-08-16","5.561","5.561","5.561","1"
"6","1.55","2004-08-17","5.678","5.678","5.678","1"
"6","1.55","2004-08-18","5.5","5.5","5.5","1"
"6","1.55","2004-08-19","5.394","5.394","5.394","1"
"6","1.55","2004-08-20","5.353","5.353","5.353","1"
"6","1.55","2004-08-21","4.876","4.876","4.876","1"
"6","1.55","2004-08-22","4.36","4.36","4.36","1"
"6","1.55","2004-08-23","4.266","4.266","4.266","1"
"6","1.55","2004-08-24","4.273","4.273","4.273","1"
"6","1.55","2004-08-25","4.227","4.227","4.227","1"
"6","1.55","2004-08-26","3.985","3.985","3.985","1"
"6","1.55","2004-08-27","3.623","3.623","3.623","1"
"6","1.55","2004-08-28","3.456","3.456","3.456","1"
"6","1.55","2004-08-29","3.691","3.691","3.691","1"
"6","1.55","2004-08-30","3.86","3.86","3.86","1"
"6","1.55","2004-08-31","3.805","3.805","3.805","1"
"6","1.55","2004-09-01","3.945","3.945","3.945","1"
"6","1.55","2004-09-02","4.34","4.34","4.34","1"
"6","1.55","2004-09-03","4.865","4.865","4.865","1"
"6","1.55","2004-09-04","5.363","5.363","5.363","1"
"6","1.55","2004-09-05","5.272","5.272","5.272","1"
"6","1.55","2004-09-06","5.518","5.518","5.518","1"
"6","1.55","2004-09-07","5.733","5.733","5.733","1"
"6","1.55","2004-09-08","5.878","5.878","5.878","1"
"6","1.55","2004-09-09","5.767","5.767","5.767","1"
"6","1.55","2004-09-10","5.676","5.676","5.676","1"
"6","1.55","2004-09-11","5.692","5.692","5.692","1"
"6","1.55","2004-09-12","5.582","5.582","5.582","1"
"6","1.55","2004-09-13","5.249","5.249","5.249","1"
"6","1.55","2004-09-14","4.949","4.949","4.949","1"
"6","1.55","2004-09-15","4.602","4.602","4.602","1"
"6","1.55","2004-09-16","4.116","4.116","4.116","1"
"6","1.55","2004-09-17","3.715","3.715","3.715","1"
"6","1.55","2004-09-18","3.505","3.505","3.505","1"
"6","1.55","2004-09-19","3.359","3.359","3.359","1"
"6","1.55","2004-09-20","3.303","3.303","3.303","1"
"6","1.55","2004-09-21","3.269","3.269","3.269","1"
"6","1.55","2004-09-22","2.937","2.937","2.937","1"
"6","1.55","2004-09-23","2.662","2.662","2.662","1"
"6","1.55","2004-09-24","2.446","2.446","2.446","1"
"6","1.55","2004-09-25","2.015","2.015","2.015","1"
"6","1.55","2004-09-26","1.545","1.545","1.545","1"
"6","1.55","2004-09-27","1.092","1.092","1.092","1"
"6","1.55","2004-09-28","0.784","0.784","0.784","1"
"6","1.55","2004-09-29","0.738","0.738","0.738","1"
"6","1.55","2004-09-30","0.768","0.768","0.768","1"
"6","1.55","2004-10-01","0.947","0.947","0.947","1"
"6","1.55","2004-10-02","1.152","1.152","1.152","1"
"6","1.55","2004-10-03","1.263","1.263","1.263","1"
"6","1.55","2004-10-04","1.729","1.729","1.729","1"
"6","1.55","2004-10-05","2.044","2.044","2.044","1"
"6","1.55","2004-10-06","2.026","2.026","2.026","1"
"6","1.55","2004-10-07","2.241","2.241","2.241","1"
"6","1.55","2004-10-08","2.325","2.325","2.325","1"
"6","1.55","2004-10-09","2.379","2.379","2.379","1"
"6","1.55","2004-10-10","2.241","2.241","2.241","1"
"6","1.55","2004-10-11","2.053","2.053","2.053","1"
"6","1.55","2004-10-12","1.767","1.767","1.767","1"
"6","1.55","2004-10-13","1.496","1.496","1.496","1"
"6","1.55","2004-10-14","1.177","1.177","1.177","1"
"6","1.55","2004-10-15","0.96","0.96","0.96","1"
"6","1.55","2004-10-16","0.761","0.761","0.761","1"
"6","1.55","2004-10-17","0.596","0.596","0.596","1"
"6","1.55","2004-10-18","0.443","0.443","0.443","1"
"6","1.55","2004-10-19","0.327","0.327","0.327","1"
"6","1.55","2004-10-20","0.216","0.216","0.216","1"
"6","1.55","2004-10-21","0.155","0.155","0.155","1"
"6","1.55","2004-10-22","0.114","0.114","0.114","1"
"6","1.55","2004-10-23","0.083","0.083","0.083","1"
"6","1.55","2004-10-24","0.049","0.049","0.049","1"
"6","1.55","2004-10-25","0.035","0.035","0.035","1"
"6","1.55","2004-10-26","0.078","0.078","0.078","1"
"6","1.55","2004-10-27","0.017","0.017","0.017","1"
"6","1.55","2004-10-28","0.002","0.002","0.002","1"
"6","1.55","2004-10-29","-0.008","-0.008","-0.008","1"
"6","1.55","2004-10-30","-0.011","-0.011","-0.011","1"
"6","1.55","2004-10-31","-0.02","-0.02","-0.02","1"
"6","1.55","2004-11-01","-0.023","-0.023","-0.023","1"
"6","1.55","2004-11-02","0.007","0.007","0.007","1"
"6","1.55","2004-11-03","0.029","0.029","0.029","1"
"6","1.55","2004-11-04","0.053","0.053","0.053","1"
"6","1.55","2004-11-05","0.012","0.012","0.012","1"
"6","1.55","2004-11-06","-0.03","-0.03","-0.03","1"
"6","1.55","2004-11-07","-0.03","-0.03","-0.03","1"
"6","1.55","2004-11-08","-0.033","-0.033","-0.033","1"
"6","1.55","2004-11-09","-0.033","-0.033","-0.033","1"
"6","1.55","2004-11-10","-0.036","-0.036","-0.036","1"
"6","1.55","2004-11-11","-0.038","-0.038","-0.038","1"
"6","1.55","2004-11-12","-0.042","-0.042","-0.042","1"
"6","1.55","2004-11-13","-0.075","-0.075","-0.075","1"
"6","1.55","2004-11-14","-0.219","-0.219","-0.219","1"
"6","1.55","2004-11-15","-0.264","-0.264","-0.264","1"
"6","1.55","2004-11-16","-0.473","-0.473","-0.473","1"
"6","1.55","2004-11-17","-0.783","-0.783","-0.783","1"
"6","1.55","2004-11-18","-0.996","-0.996","-0.996","1"
"6","1.55","2004-11-19","-1.123","-1.123","-1.123","1"
"6","1.55","2004-11-20","-1.131","-1.131","-1.131","1"
"6","1.55","2004-11-21","-1.96","-1.96","-1.96","1"
"6","1.55","2004-11-22","-1.975","-1.975","-1.975","1"
"6","1.55","2004-11-23","-2.459","-2.459","-2.459","1"
"6","1.55","2004-11-24","-3.167","-3.167","-3.167","1"
"6","1.55","2004-11-25","-3.555","-3.555","-3.555","1"
"6","1.55","2004-11-26","-3.897","-3.897","-3.897","1"
"6","1.55","2004-11-27","-3.908","-3.908","-3.908","1"
"6","1.55","2004-11-28","-4.036","-4.036","-4.036","1"
"6","1.55","2004-11-29","-3.511","-3.511","-3.511","1"
"6","1.55","2004-11-30","-3.436","-3.436","-3.436","1"
"6","1.55","2004-12-01","-3.311","-3.311","-3.311","1"
"6","1.55","2004-12-02","-3.332","-3.332","-3.332","1"
"6","1.55","2004-12-03","-3.355","-3.355","-3.355","1"
"6","1.55","2004-12-04","-3.444","-3.444","-3.444","1"
"6","1.55","2004-12-05","-3.543","-3.543","-3.543","1"
"6","1.55","2004-12-07","-3.805","-3.805","-3.805","1"
"6","1.55","2004-12-08","-3.939","-3.939","-3.939","1"
"6","1.55","2004-12-09","-4.06","-4.06","-4.06","1"
"6","1.55","2004-12-10","-4.158","-4.158","-4.158","1"
"6","1.55","2004-12-11","-4.283","-4.283","-4.283","1"
"6","1.55","2004-12-12","-4.265","-4.265","-4.265","1"
"6","1.55","2004-12-13","-4.345","-4.345","-4.345","1"
"6","1.55","2004-12-14","-4.452","-4.452","-4.452","1"
"6","1.55","2004-12-15","-4.506","-4.506","-4.506","1"
"6","1.55","2004-12-16","-4.513","-4.513","-4.513","1"
"6","1.55","2004-12-17","-4.404","-4.404","-4.404","1"
"6","1.55","2004-12-18","-4.372","-4.372","-4.372","1"
"6","1.55","2004-12-19","-4.363","-4.363","-4.363","1"
"6","1.55","2004-12-20","-4.385","-4.385","-4.385","1"
"6","1.55","2004-12-21","-4.257","-4.257","-4.257","1"
"6","1.55","2004-12-22","-4.242","-4.242","-4.242","1"
"6","1.55","2004-12-23","-4.377","-4.377","-4.377","1"
"6","1.55","2004-12-24","-4.501","-4.501","-4.501","1"
"6","1.55","2004-12-25","-4.632","-4.632","-4.632","1"
"6","1.55","2004-12-26","-4.603","-4.603","-4.603","1"
"6","1.55","2004-12-27","-4.56","-4.56","-4.56","1"
"6","1.55","2004-12-28","-4.489","-4.489","-4.489","1"
"6","1.55","2004-12-29","-4.397","-4.397","-4.397","1"
"6","1.55","2004-12-30","-4.216","-4.216","-4.216","1"
"6","1.55","2004-12-31","-4.164","-4.164","-4.164","1"
"6","1.55","2005-01-01","-4.256","-4.256","-4.256","1"
"6","1.55","2005-01-02","-4.296","-4.296","-4.296","1"
"6","1.55","2005-01-03","-4.237","-4.237","-4.237","1"
"6","1.55","2005-01-04","-4.206","-4.206","-4.206","1"
"6","1.55","2005-01-05","-4.283","-4.283","-4.283","1"
"6","1.55","2005-01-06","-4.345","-4.345","-4.345","1"
"6","1.55","2005-01-07","-4.372","-4.372","-4.372","1"
"6","1.55","2005-01-08","-4.529","-4.529","-4.529","1"
"6","1.55","2005-01-09","-4.599","-4.599","-4.599","1"
"6","1.55","2005-01-10","-4.719","-4.719","-4.719","1"
"6","1.55","2005-01-11","-4.807","-4.807","-4.807","1"
"6","1.55","2005-01-12","-4.838","-4.838","-4.838","1"
"6","1.55","2005-01-16","-4.92","-4.92","-4.92","1"
"6","1.55","2005-01-17","-4.958","-4.958","-4.958","1"
"6","1.55","2005-01-18","-4.942","-4.942","-4.942","1"
"6","1.55","2005-01-19","-4.858","-4.858","-4.858","1"
"6","1.55","2005-01-20","-4.779","-4.779","-4.779","1"
"6","1.55","2005-01-21","-4.783","-4.783","-4.783","1"
"6","1.55","2005-01-22","-4.702","-4.702","-4.702","1"
"6","1.55","2005-01-23","-4.601","-4.601","-4.601","1"
"6","1.55","2005-01-24","-4.515","-4.515","-4.515","1"
"6","1.55","2005-01-25","-4.435","-4.435","-4.435","1"
"6","1.55","2005-01-26","-4.409","-4.409","-4.409","1"
"6","1.55","2005-01-27","-4.442","-4.442","-4.442","1"
"6","1.55","2005-01-28","-4.558","-4.558","-4.558","1"
"6","1.55","2005-01-29","-4.64","-4.64","-4.64","1"
"6","1.55","2005-01-30","-4.729","-4.729","-4.729","1"
"6","1.55","2005-01-31","-4.79","-4.79","-4.79","1"
"6","1.55","2005-02-01","-4.841","-4.841","-4.841","1"
"6","1.55","2005-02-02","-4.797","-4.797","-4.797","1"
"6","1.55","2005-02-03","-4.818","-4.818","-4.818","1"
"6","1.55","2005-02-04","-4.834","-4.834","-4.834","1"
"6","1.55","2005-02-05","-4.823","-4.823","-4.823","1"
"6","1.55","2005-02-06","-4.773","-4.773","-4.773","1"
"6","1.55","2005-02-07","-4.741","-4.741","-4.741","1"
"6","1.55","2005-02-08","-4.731","-4.731","-4.731","1"
"6","1.55","2005-02-09","-4.712","-4.712","-4.712","1"
"6","1.55","2005-02-10","-4.706","-4.706","-4.706","1"
"6","1.55","2005-02-11","-4.758","-4.758","-4.758","1"
"6","1.55","2005-02-12","-4.759","-4.759","-4.759","1"
"6","1.55","2005-02-13","-4.691","-4.691","-4.691","1"
"6","1.55","2005-02-14","-4.632","-4.632","-4.632","1"
"6","1.55","2005-02-24","-5.157","-5.157","-5.157","1"
"6","1.55","2005-02-25","-5.221","-5.221","-5.221","1"
"6","1.55","2005-02-26","-5.276","-5.276","-5.276","1"
"6","1.55","2005-02-27","-5.32","-5.32","-5.32","1"
"6","1.55","2005-02-28","-5.374","-5.374","-5.374","1"
"6","1.55","2005-03-01","-5.476","-5.476","-5.476","1"
"6","1.55","2005-03-02","-5.555","-5.555","-5.555","1"
"6","1.55","2005-03-03","-5.599","-5.599","-5.599","1"
"6","1.55","2005-03-04","-5.632","-5.632","-5.632","1"
"6","1.55","2005-03-05","-5.653","-5.653","-5.653","1"
"6","1.55","2005-03-06","-5.683","-5.683","-5.683","1"
"6","1.55","2005-03-07","-5.714","-5.714","-5.714","1"
"6","1.55","2005-03-08","-5.78","-5.78","-5.78","1"
"6","1.55","2005-03-09","-5.817","-5.817","-5.817","1"
"6","1.55","2005-03-10","-5.823","-5.823","-5.823","1"
"6","1.55","2005-03-11","-5.827","-5.827","-5.827","1"
"6","1.55","2005-03-12","-5.817","-5.817","-5.817","1"
"6","1.55","2005-03-13","-5.719","-5.719","-5.719","1"
"6","1.55","2005-03-14","-5.69","-5.69","-5.69","1"
"6","1.55","2005-03-15","-5.702","-5.702","-5.702","1"
"6","1.55","2005-03-16","-5.646","-5.646","-5.646","1"
"6","1.55","2005-03-17","-5.566","-5.566","-5.566","1"
"6","1.55","2005-03-18","-5.51","-5.51","-5.51","1"
"6","1.55","2005-03-19","-5.493","-5.493","-5.493","1"
"6","1.55","2005-03-20","-5.491","-5.491","-5.491","1"
"6","1.55","2005-03-21","-5.493","-5.493","-5.493","1"
"6","1.55","2005-03-22","-5.513","-5.513","-5.513","1"
"6","1.55","2005-03-23","-5.535","-5.535","-5.535","1"
"6","1.55","2005-03-24","-5.547","-5.547","-5.547","1"
"6","1.55","2005-03-25","-5.547","-5.547","-5.547","1"
"6","1.55","2005-03-26","-5.54","-5.54","-5.54","1"
"6","1.55","2005-03-27","-5.528","-5.528","-5.528","1"
"6","1.55","2005-03-28","-5.518","-5.518","-5.518","1"
"6","1.55","2005-03-29","-5.506","-5.506","-5.506","1"
"6","1.55","2005-03-30","-5.492","-5.492","-5.492","1"
"6","1.55","2005-03-31","-5.481","-5.481","-5.481","1"
"6","1.55","2005-04-01","-5.473","-5.473","-5.473","1"
"6","1.55","2005-04-02","-5.443","-5.443","-5.443","1"
"6","1.55","2005-04-03","-5.404","-5.404","-5.404","1"
"6","1.55","2005-04-04","-5.37","-5.37","-5.37","1"
"6","1.55","2005-04-05","-5.35","-5.35","-5.35","1"
"6","1.55","2005-04-06","-5.357","-5.357","-5.357","1"
"6","1.55","2005-04-07","-5.371","-5.371","-5.371","1"
"6","1.55","2005-04-08","-5.379","-5.379","-5.379","1"
"6","1.55","2005-04-09","-5.373","-5.373","-5.373","1"
"6","1.55","2005-04-10","-5.321","-5.321","-5.321","1"
"6","1.55","2005-04-11","-5.231","-5.231","-5.231","1"
"6","1.55","2005-04-12","-5.199","-5.199","-5.199","1"
"6","1.55","2005-04-13","-5.21","-5.21","-5.21","1"
"6","1.55","2005-04-14","-5.219","-5.219","-5.219","1"
"6","1.55","2005-04-15","-5.225","-5.225","-5.225","1"
"6","1.55","2005-04-16","-5.224","-5.224","-5.224","1"
"6","1.55","2005-04-17","-5.196","-5.196","-5.196","1"
"6","1.55","2005-04-18","-5.154","-5.154","-5.154","1"
"6","1.55","2005-04-19","-5.133","-5.133","-5.133","1"
"6","1.55","2005-04-20","-5.121","-5.121","-5.121","1"
"6","1.55","2005-04-21","-5.094","-5.094","-5.094","1"
"6","1.55","2005-04-22","-5.052","-5.052","-5.052","1"
"6","1.55","2005-04-23","-5.025","-5.025","-5.025","1"
"6","1.55","2005-04-24","-5.009","-5.009","-5.009","1"
"6","1.55","2005-04-25","-5.006","-5.006","-5.006","1"
"6","1.55","2005-04-26","-5.006","-5.006","-5.006","1"
"6","1.55","2005-04-27","-5.016","-5.016","-5.016","1"
"6","1.55","2005-04-28","-5.033","-5.033","-5.033","1"
"6","1.55","2005-04-29","-5.056","-5.056","-5.056","1"
"6","1.55","2005-04-30","-5.077","-5.077","-5.077","1"
"6","1.55","2005-05-01","-5.095","-5.095","-5.095","1"
"6","1.55","2005-05-02","-5.103","-5.103","-5.103","1"
"6","1.55","2005-05-03","-5.093","-5.093","-5.093","1"
"6","1.55","2005-05-04","-5.06","-5.06","-5.06","1"
"6","1.55","2005-05-05","-5.001","-5.001","-5.001","1"
"6","1.55","2005-05-06","-4.934","-4.934","-4.934","1"
"6","1.55","2005-05-07","-4.851","-4.851","-4.851","1"
"6","1.55","2005-05-08","-4.769","-4.769","-4.769","1"
"6","1.55","2005-05-09","-4.694","-4.694","-4.694","1"
"6","1.55","2005-05-10","-4.602","-4.602","-4.602","1"
"6","1.55","2005-05-11","-4.529","-4.529","-4.529","1"
"6","1.55","2005-05-12","-4.436","-4.436","-4.436","1"
"6","1.55","2005-05-13","-4.324","-4.324","-4.324","1"
"6","1.55","2005-05-14","-4.061","-4.061","-4.061","1"
"6","1.55","2005-05-15","-3.721","-3.721","-3.721","1"
"6","1.55","2005-05-16","-3.355","-3.355","-3.355","1"
"6","1.55","2005-05-17","-3.056","-3.056","-3.056","1"
"6","1.55","2005-05-18","-2.774","-2.774","-2.774","1"
"6","1.55","2005-05-19","-2.584","-2.584","-2.584","1"
"6","1.55","2005-05-20","-2.345","-2.345","-2.345","1"
"6","1.55","2005-05-21","-1.942","-1.942","-1.942","1"
"6","1.55","2005-05-22","-0.698","-0.698","-0.698","1"
"6","1.55","2005-05-23","-0.035","-0.035","-0.035","1"
"6","1.55","2005-05-24","-0.833","-0.833","-0.833","1"
"6","1.55","2005-05-25","-0.49","-0.49","-0.49","1"
"6","1.55","2005-05-26","-0.089","-0.089","-0.089","1"
"6","1.55","2005-05-27","-0.061","-0.061","-0.061","1"
"6","1.55","2005-05-28","-0.047","-0.047","-0.047","1"
"6","1.55","2005-05-29","-0.037","-0.037","-0.037","1"
"6","1.55","2005-05-30","-0.032","-0.032","-0.032","1"
"6","1.55","2005-05-31","-0.033","-0.033","-0.033","1"
"6","1.55","2005-06-01","-0.031","-0.031","-0.031","1"
"6","1.55","2005-06-02","-0.031","-0.031","-0.031","1"
"6","1.55","2005-06-03","-0.027","-0.027","-0.027","1"
"6","1.55","2005-06-04","-0.027","-0.027","-0.027","1"
"6","1.55","2005-06-05","-0.03","-0.03","-0.03","1"
"6","1.55","2005-06-06","-0.026","-0.026","-0.026","1"
"6","1.55","2005-06-07","-0.025","-0.025","-0.025","1"
"6","1.55","2005-06-08","-0.026","-0.026","-0.026","1"
"6","1.55","2005-06-09","-0.025","-0.025","-0.025","1"
"6","1.55","2005-06-10","-0.022","-0.022","-0.022","1"
"6","1.55","2005-06-11","-0.024","-0.024","-0.024","1"
"6","1.55","2005-06-12","-0.025","-0.025","-0.025","1"
"6","1.55","2005-06-13","-0.025","-0.025","-0.025","1"
"6","1.55","2005-06-14","-0.029","-0.029","-0.029","1"
"6","1.55","2005-06-15","-0.034","-0.034","-0.034","1"
"6","1.55","2005-06-16","-0.027","-0.027","-0.027","1"
"6","1.55","2005-06-17","-0.014","-0.014","-0.014","1"
"6","1.55","2005-06-18","0.769","0.769","0.769","1"
"6","1.55","2005-06-19","2.286","2.286","2.286","1"
"6","1.55","2005-06-20","3.401","3.401","3.401","1"
"6","1.55","2005-06-21","4.269","4.269","4.269","1"
"6","1.55","2005-06-22","4.679","4.679","4.679","1"
"6","1.55","2005-06-23","5.069","5.069","5.069","1"
"6","1.55","2005-06-24","5.721","5.721","5.721","1"
"6","1.55","2005-06-25","6.407","6.407","6.407","1"
"6","1.55","2005-06-26","6.41","6.41","6.41","1"
"6","1.55","2005-06-27","6.616","6.616","6.616","1"
"6","1.55","2005-06-28","7.029","7.029","7.029","1"
"6","1.55","2005-06-29","7.292","7.292","7.292","1"
"6","1.55","2005-06-30","7.197","7.197","7.197","1"
"6","1.55","2005-07-01","6.827","6.827","6.827","1"
"6","1.55","2005-07-02","6.156","6.156","6.156","1"
"6","1.55","2005-07-03","5.362","5.362","5.362","1"
"6","1.55","2005-07-04","5.333","5.333","5.333","1"
"6","1.55","2005-07-05","5.681","5.681","5.681","1"
"6","1.55","2005-07-06","5.212","5.212","5.212","1"
"6","1.55","2005-07-07","4.509","4.509","4.509","1"
"6","1.55","2005-07-08","4.009","4.009","4.009","1"
"6","1.55","2005-07-09","3.509","3.509","3.509","1"
"6","1.55","2005-07-10","3.112","3.112","3.112","1"
"6","1.55","2005-07-11","2.901","2.901","2.901","1"
"6","1.55","2005-07-12","2.831","2.831","2.831","1"
"6","1.55","2005-07-13","2.942","2.942","2.942","1"
"6","1.55","2005-07-14","3.367","3.367","3.367","1"
"6","1.55","2005-07-15","4.195","4.195","4.195","1"
"6","1.55","2005-07-16","4.851","4.851","4.851","1"
"6","1.55","2005-07-17","5.428","5.428","5.428","1"
"6","1.55","2005-07-18","5.887","5.887","5.887","1"
"6","1.55","2005-07-19","6.545","6.545","6.545","1"
"6","1.55","2005-07-20","6.006","6.006","6.006","1"
"6","1.55","2005-07-21","5.617","5.617","5.617","1"
"6","1.55","2005-07-22","5.397","5.397","5.397","1"
"6","1.55","2005-07-23","5.05","5.05","5.05","1"
"6","1.55","2005-07-24","4.803","4.803","4.803","1"
"6","1.55","2005-07-25","4.832","4.832","4.832","1"
"6","1.55","2005-07-26","5.074","5.074","5.074","1"
"6","1.55","2005-07-27","6.018","6.018","6.018","1"
"6","1.55","2005-07-28","6.643","6.643","6.643","1"
"6","1.55","2005-07-29","7.638","7.638","7.638","1"
"6","1.55","2005-07-30","8.052","8.052","8.052","1"
"6","1.55","2005-07-31","7.803","7.803","7.803","1"
"6","1.55","2005-08-01","7.313","7.313","7.313","1"
"6","1.55","2005-08-02","6.964","6.964","6.964","1"
"6","1.55","2005-08-03","6.532","6.532","6.532","1"
"6","1.55","2005-08-04","5.888","5.888","5.888","1"
"6","1.55","2005-08-05","5.179","5.179","5.179","1"
"6","1.55","2005-08-06","4.574","4.574","4.574","1"
"6","1.55","2005-08-07","4.39","4.39","4.39","1"
"6","1.55","2005-08-08","4.013","4.013","4.013","1"
"6","1.55","2005-08-09","3.486","3.486","3.486","1"
"6","1.55","2005-08-10","3.034","3.034","3.034","1"
"6","1.55","2005-08-12","3.636","3.636","3.636","1"
"6","1.55","2005-08-13","3.808","3.808","3.808","1"
"6","1.55","2005-08-14","4.026","4.026","4.026","1"
"6","1.55","2005-08-15","3.829","3.829","3.829","1"
"6","1.55","2005-08-16","3.475","3.475","3.475","1"
"6","1.55","2005-08-17","3.1","3.1","3.1","1"
"6","1.55","2005-08-18","3.184","3.184","3.184","1"
"6","1.55","2005-08-19","3.921","3.921","3.921","1"
"6","1.55","2005-08-20","4.099","4.099","4.099","1"
"6","1.55","2005-08-21","3.902","3.902","3.902","1"
"6","1.55","2005-08-22","3.607","3.607","3.607","1"
"6","1.55","2005-08-23","3.387","3.387","3.387","1"
"6","1.55","2005-08-24","3.209","3.209","3.209","1"
"6","1.55","2005-08-25","3.251","3.251","3.251","1"
"6","1.55","2005-08-26","3.536","3.536","3.536","1"
"6","1.55","2005-08-27","3.842","3.842","3.842","1"
"6","1.55","2005-08-28","3.9","3.9","3.9","1"
"6","1.55","2005-08-29","3.918","3.918","3.918","1"
"6","1.55","2005-08-30","4.028","4.028","4.028","1"
"6","1.55","2005-08-31","4.46","4.46","4.46","1"
"6","1.55","2005-09-01","5.19","5.19","5.19","1"
"6","1.55","2005-09-02","5.837","5.837","5.837","1"
"6","1.55","2005-09-03","6.035","6.035","6.035","1"
"6","1.55","2005-09-04","6.011","6.011","6.011","1"
"6","1.55","2005-09-05","5.782","5.782","5.782","1"
"6","1.55","2005-09-06","5.436","5.436","5.436","1"
"6","1.55","2005-09-07","5.159","5.159","5.159","1"
"6","1.55","2005-09-08","4.905","4.905","4.905","1"
"6","1.55","2005-09-09","4.806","4.806","4.806","1"
"6","1.55","2005-09-10","4.659","4.659","4.659","1"
"6","1.55","2005-09-11","4.588","4.588","4.588","1"
"6","1.55","2005-09-12","4.417","4.417","4.417","1"
"6","1.55","2005-09-13","4.133","4.133","4.133","1"
"6","1.55","2005-09-14","3.902","3.902","3.902","1"
"6","1.55","2005-09-15","3.831","3.831","3.831","1"
"6","1.55","2005-09-16","3.871","3.871","3.871","1"
"6","1.55","2005-09-17","3.838","3.838","3.838","1"
"6","1.55","2005-09-18","3.576","3.576","3.576","1"
"6","1.55","2005-09-19","3.157","3.157","3.157","1"
"6","1.55","2005-09-20","2.747","2.747","2.747","1"
"6","1.55","2005-09-21","2.458","2.458","2.458","1"
"6","1.55","2005-09-22","2.252","2.252","2.252","1"
"6","1.55","2005-09-23","2.16","2.16","2.16","1"
"6","1.55","2005-09-24","2.179","2.179","2.179","1"
"6","1.55","2005-09-25","2.195","2.195","2.195","1"
"6","1.55","2005-09-26","2.292","2.292","2.292","1"
"6","1.55","2005-09-27","2.37","2.37","2.37","1"
"6","1.55","2005-09-28","2.363","2.363","2.363","1"
"6","1.55","2005-09-29","2.313","2.313","2.313","1"
"6","1.55","2005-09-30","2.189","2.189","2.189","1"
"6","1.55","2005-10-01","1.804","1.804","1.804","1"
"6","1.55","2005-10-02","1.586","1.586","1.586","1"
"6","1.55","2005-10-03","1.46","1.46","1.46","1"
"6","1.55","2005-10-04","1.276","1.276","1.276","1"
"6","1.55","2005-10-05","1.09","1.09","1.09","1"
"6","1.55","2005-10-06","0.93","0.93","0.93","1"
"6","1.55","2005-10-07","0.806","0.806","0.806","1"
"6","1.55","2005-10-08","0.703","0.703","0.703","1"
"6","1.55","2005-10-09","0.592","0.592","0.592","1"
"6","1.55","2005-10-10","0.498","0.498","0.498","1"
"6","1.55","2005-10-11","0.392","0.392","0.392","1"
"6","1.55","2005-10-12","0.356","0.356","0.356","1"
"6","1.55","2005-10-13","0.271","0.271","0.271","1"
"6","1.55","2005-10-14","0.168","0.168","0.168","1"
"6","1.55","2005-10-15","0.074","0.074","0.074","1"
"6","1.55","2005-10-16","-0.002","-0.002","-0.002","1"
"6","1.55","2005-10-17","0.002","0.002","0.002","1"
"6","1.55","2005-10-18","-0.06","-0.06","-0.06","1"
"6","1.55","2005-10-19","-0.133","-0.133","-0.133","1"
"6","1.55","2005-10-20","-0.039","-0.039","-0.039","1"
"6","1.55","2005-10-21","-0.035","-0.035","-0.035","1"
"6","1.55","2005-10-22","-0.04","-0.04","-0.04","1"
"6","1.55","2005-10-23","-0.042","-0.042","-0.042","1"
"6","1.55","2005-10-24","-0.044","-0.044","-0.044","1"
"6","1.55","2005-10-25","-0.04","-0.04","-0.04","1"
"6","1.55","2005-10-26","-0.07","-0.07","-0.07","1"
"6","1.55","2005-10-27","-0.155","-0.155","-0.155","1"
"6","1.55","2005-10-28","-0.194","-0.194","-0.194","1"
"6","1.55","2005-10-29","-0.248","-0.248","-0.248","1"
"6","1.55","2005-10-30","-0.338","-0.338","-0.338","1"
"6","1.55","2005-10-31","-0.473","-0.473","-0.473","1"
"6","1.55","2005-11-02","-0.436","-0.436","-0.436","1"
"6","1.55","2005-11-03","-0.469","-0.469","-0.469","1"
"6","1.55","2005-11-04","-0.444","-0.444","-0.444","1"
"6","1.55","2005-11-05","-0.401","-0.401","-0.401","1"
"6","1.55","2005-11-06","-0.374","-0.374","-0.374","1"
"6","1.55","2005-11-07","-0.388","-0.388","-0.388","1"
"6","1.55","2005-11-08","-0.461","-0.461","-0.461","1"
"6","1.55","2005-11-09","-0.486","-0.486","-0.486","1"
"6","1.55","2005-11-10","-0.554","-0.554","-0.554","1"
"6","1.55","2005-11-11","-0.655","-0.655","-0.655","1"
"6","1.55","2005-11-12","-0.795","-0.795","-0.795","1"
"6","1.55","2005-11-13","-0.849","-0.849","-0.849","1"
"6","1.55","2005-11-14","-0.969","-0.969","-0.969","1"
"6","1.55","2005-11-15","-1.079","-1.079","-1.079","1"
"6","1.55","2005-11-16","-1.201","-1.201","-1.201","1"
"6","1.55","2005-11-17","-1.103","-1.103","-1.103","1"
"6","1.55","2005-11-18","-1.129","-1.129","-1.129","1"
"6","1.55","2005-11-19","-1.175","-1.175","-1.175","1"
"6","1.55","2005-11-20","-1.551","-1.551","-1.551","1"
"6","1.55","2005-11-21","-1.984","-1.984","-1.984","1"
"6","1.55","2005-11-22","-2.01","-2.01","-2.01","1"
"6","1.55","2005-11-23","-2.052","-2.052","-2.052","1"
"6","1.55","2005-11-24","-2.353","-2.353","-2.353","1"
"6","1.55","2005-11-25","-2.52","-2.52","-2.52","1"
"6","1.55","2005-11-26","-2.68","-2.68","-2.68","1"
"6","1.55","2005-11-27","-2.773","-2.773","-2.773","1"
"6","1.55","2005-11-28","-3.04","-3.04","-3.04","1"
"6","1.55","2005-11-29","-3.222","-3.222","-3.222","1"
"6","1.55","2005-11-30","-3.344","-3.344","-3.344","1"
"6","1.55","2005-12-01","-3.541","-3.541","-3.541","1"
"6","1.55","2005-12-02","-4.001","-4.001","-4.001","1"
"6","1.55","2005-12-03","-4.332","-4.332","-4.332","1"
"6","1.55","2005-12-04","-4.469","-4.469","-4.469","1"
"6","1.55","2005-12-05","-4.575","-4.575","-4.575","1"
"6","1.55","2005-12-06","-4.589","-4.589","-4.589","1"
"6","1.55","2005-12-07","-4.423","-4.423","-4.423","1"
"6","1.55","2005-12-08","-4.246","-4.246","-4.246","1"
"6","1.55","2005-12-09","-4.097","-4.097","-4.097","1"
"6","1.55","2005-12-10","-3.991","-3.991","-3.991","1"
"6","1.55","2005-12-11","-4.051","-4.051","-4.051","1"
"6","1.55","2005-12-12","-4.106","-4.106","-4.106","1"
"6","1.55","2005-12-13","-4.366","-4.366","-4.366","1"
"6","1.55","2005-12-14","-4.557","-4.557","-4.557","1"
"6","1.55","2005-12-15","-4.689","-4.689","-4.689","1"
"6","1.55","2005-12-16","-4.822","-4.822","-4.822","1"
"6","1.55","2005-12-17","-4.859","-4.859","-4.859","1"
"6","1.55","2005-12-18","-4.674","-4.674","-4.674","1"
"6","1.55","2005-12-19","-4.498","-4.498","-4.498","1"
"6","1.55","2005-12-20","-4.496","-4.496","-4.496","1"
"6","1.55","2005-12-21","-4.501","-4.501","-4.501","1"
"6","1.55","2005-12-22","-4.577","-4.577","-4.577","1"
"6","1.55","2005-12-23","-4.755","-4.755","-4.755","1"
"6","1.55","2005-12-24","-4.903","-4.903","-4.903","1"
"6","1.55","2005-12-25","-5.05","-5.05","-5.05","1"
"6","1.55","2005-12-26","-5.039","-5.039","-5.039","1"
"6","1.55","2005-12-27","-4.981","-4.981","-4.981","1"
"6","1.55","2005-12-28","-4.857","-4.857","-4.857","1"
"6","1.55","2005-12-29","-4.698","-4.698","-4.698","1"
"6","1.55","2005-12-30","-4.666","-4.666","-4.666","1"
"6","1.55","2005-12-31","-4.729","-4.729","-4.729","1"
"6","1.55","2006-01-01","-4.758","-4.758","-4.758","1"
"6","1.55","2006-01-02","-4.752","-4.752","-4.752","1"
"6","1.55","2006-01-03","-4.728","-4.728","-4.728","1"
"6","1.55","2006-01-04","-4.724","-4.724","-4.724","1"
"6","1.55","2006-01-05","-4.747","-4.747","-4.747","1"
"6","1.55","2006-01-06","-4.789","-4.789","-4.789","1"
"6","1.55","2006-01-07","-4.821","-4.821","-4.821","1"
"6","1.55","2006-01-08","-4.867","-4.867","-4.867","1"
"6","1.55","2006-01-09","-4.974","-4.974","-4.974","1"
"6","1.55","2006-01-10","-5.004","-5.004","-5.004","1"
"6","1.55","2006-01-11","-5.086","-5.086","-5.086","1"
"6","1.55","2006-01-12","-5.205","-5.205","-5.205","1"
"6","1.55","2006-01-13","-5.212","-5.212","-5.212","1"
"6","1.55","2006-01-14","-5.355","-5.355","-5.355","1"
"6","1.55","2006-01-15","-5.475","-5.475","-5.475","1"
"6","1.55","2006-01-16","-5.453","-5.453","-5.453","1"
"6","1.55","2006-01-17","-5.504","-5.504","-5.504","1"
"6","1.55","2006-01-18","-5.655","-5.655","-5.655","1"
"6","1.55","2006-01-19","-5.671","-5.671","-5.671","1"
"6","1.55","2006-01-20","-5.838","-5.838","-5.838","1"
"6","1.55","2006-01-21","-5.965","-5.965","-5.965","1"
"6","1.55","2006-01-22","-5.918","-5.918","-5.918","1"
"6","1.55","2006-01-23","-5.945","-5.945","-5.945","1"
"6","1.55","2006-01-24","-5.901","-5.901","-5.901","1"
"6","1.55","2006-01-25","-5.916","-5.916","-5.916","1"
"6","1.55","2006-01-26","-5.912","-5.912","-5.912","1"
"6","1.55","2006-01-27","-5.864","-5.864","-5.864","1"
"6","1.55","2006-01-28","-5.865","-5.865","-5.865","1"
"6","1.55","2006-01-29","-5.91","-5.91","-5.91","1"
"6","1.55","2006-01-30","-5.951","-5.951","-5.951","1"
"6","1.55","2006-01-31","-6.009","-6.009","-6.009","1"
"6","1.55","2006-02-01","-6.125","-6.125","-6.125","1"
"6","1.55","2006-02-02","-6.226","-6.226","-6.226","1"
"6","1.55","2006-02-03","-6.312","-6.312","-6.312","1"
"6","1.55","2006-02-04","-6.325","-6.325","-6.325","1"
"6","1.55","2006-02-05","-6.31","-6.31","-6.31","1"
"6","1.55","2006-02-06","-6.26","-6.26","-6.26","1"
"6","1.55","2006-02-07","-6.246","-6.246","-6.246","1"
"6","1.55","2006-02-08","-6.248","-6.248","-6.248","1"
"6","1.55","2006-02-09","-6.188","-6.188","-6.188","1"
"6","1.55","2006-02-10","-6.124","-6.124","-6.124","1"
"6","1.55","2006-02-11","-6.053","-6.053","-6.053","1"
"6","1.55","2006-02-12","-5.998","-5.998","-5.998","1"
"6","1.55","2006-02-13","-5.998","-5.998","-5.998","1"
"6","1.55","2006-02-14","-6.005","-6.005","-6.005","1"
"6","1.55","2006-02-15","-6.094","-6.094","-6.094","1"
"6","1.55","2006-02-16","-6.072","-6.072","-6.072","1"
"6","1.55","2006-02-17","-6.107","-6.107","-6.107","1"
"6","1.55","2006-02-18","-6.072","-6.072","-6.072","1"
"6","1.55","2006-02-19","-6.085","-6.085","-6.085","1"
"6","1.55","2006-02-20","-6.114","-6.114","-6.114","1"
"6","1.55","2006-02-21","-6.079","-6.079","-6.079","1"
"6","1.55","2006-02-22","-6.06","-6.06","-6.06","1"
"6","1.55","2006-02-23","-6.042","-6.042","-6.042","1"
"6","1.55","2006-02-24","-6.024","-6.024","-6.024","1"
"6","1.55","2006-02-25","-6.03","-6.03","-6.03","1"
"6","1.55","2006-02-26","-6.012","-6.012","-6.012","1"
"6","1.55","2006-02-27","-5.997","-5.997","-5.997","1"
"6","1.55","2006-02-28","-5.996","-5.996","-5.996","1"
"6","1.55","2006-03-01","-5.998","-5.998","-5.998","1"
"6","1.55","2006-03-02","-6.005","-6.005","-6.005","1"
"6","1.55","2006-03-03","-6.013","-6.013","-6.013","1"
"6","1.55","2006-03-04","-6.025","-6.025","-6.025","1"
"6","1.55","2006-03-05","-6.037","-6.037","-6.037","1"
"6","1.55","2006-03-06","-6.005","-6.005","-6.005","1"
"6","1.55","2006-03-07","-6.006","-6.006","-6.006","1"
"6","1.55","2006-03-08","-6.009","-6.009","-6.009","1"
"6","1.55","2006-03-09","-6.022","-6.022","-6.022","1"
"6","1.55","2006-03-10","-6.005","-6.005","-6.005","1"
"6","1.55","2006-03-11","-5.964","-5.964","-5.964","1"
"6","1.55","2006-03-12","-5.958","-5.958","-5.958","1"
"6","1.55","2006-03-13","-5.949","-5.949","-5.949","1"
"6","1.55","2006-03-14","-5.96","-5.96","-5.96","1"
"6","1.55","2006-03-15","-5.954","-5.954","-5.954","1"
"6","1.55","2006-03-16","-5.937","-5.937","-5.937","1"
"6","1.55","2006-03-17","-5.93","-5.93","-5.93","1"
"6","1.55","2006-03-18","-5.921","-5.921","-5.921","1"
"6","1.55","2006-03-19","-5.926","-5.926","-5.926","1"
"6","1.55","2006-03-20","-5.926","-5.926","-5.926","1"
"6","1.55","2006-03-21","-5.919","-5.919","-5.919","1"
"6","1.55","2006-03-22","-5.913","-5.913","-5.913","1"
"6","1.55","2006-03-23","-5.92","-5.92","-5.92","1"
"6","1.55","2006-03-24","-5.915","-5.915","-5.915","1"
"6","1.55","2006-03-25","-5.909","-5.909","-5.909","1"
"6","1.55","2006-03-26","-5.937","-5.937","-5.937","1"
"6","1.55","2006-03-27","-5.974","-5.974","-5.974","1"
"6","1.55","2006-03-28","-6.012","-6.012","-6.012","1"
"6","1.55","2006-03-29","-5.993","-5.993","-5.993","1"
"6","1.55","2006-03-30","-5.972","-5.972","-5.972","1"
"6","1.55","2006-03-31","-5.987","-5.987","-5.987","1"
"6","1.55","2006-04-01","-6.012","-6.012","-6.012","1"
"6","1.55","2006-04-02","-6.023","-6.023","-6.023","1"
"6","1.55","2006-04-03","-6.029","-6.029","-6.029","1"
"6","1.55","2006-04-04","-5.995","-5.995","-5.995","1"
"6","1.55","2006-04-05","-5.974","-5.974","-5.974","1"
"6","1.55","2006-04-06","-5.952","-5.952","-5.952","1"
"6","1.55","2006-04-07","-5.904","-5.904","-5.904","1"
"6","1.55","2006-04-08","-5.891","-5.891","-5.891","1"
"6","1.55","2006-04-09","-5.881","-5.881","-5.881","1"
"6","1.55","2006-04-10","-5.882","-5.882","-5.882","1"
"6","1.55","2006-04-11","-5.873","-5.873","-5.873","1"
"6","1.55","2006-04-12","-5.828","-5.828","-5.828","1"
"6","1.55","2006-04-13","-5.787","-5.787","-5.787","1"
"6","1.55","2006-04-14","-5.761","-5.761","-5.761","1"
"6","1.55","2006-04-15","-5.773","-5.773","-5.773","1"
"6","1.55","2006-04-16","-5.791","-5.791","-5.791","1"
"6","1.55","2006-04-17","-5.795","-5.795","-5.795","1"
"6","1.55","2006-04-18","-5.795","-5.795","-5.795","1"
"6","1.55","2006-04-19","-5.785","-5.785","-5.785","1"
"6","1.55","2006-04-20","-5.775","-5.775","-5.775","1"
"6","1.55","2006-04-21","-5.768","-5.768","-5.768","1"
"6","1.55","2006-04-22","-5.761","-5.761","-5.761","1"
"6","1.55","2006-04-23","-5.759","-5.759","-5.759","1"
"6","1.55","2006-04-24","-5.749","-5.749","-5.749","1"
"6","1.55","2006-04-25","-5.74","-5.74","-5.74","1"
"6","1.55","2006-04-26","-5.723","-5.723","-5.723","1"
"6","1.55","2006-04-27","-5.695","-5.695","-5.695","1"
"6","1.55","2006-04-28","-5.647","-5.647","-5.647","1"
"6","1.55","2006-04-29","-5.591","-5.591","-5.591","1"
"6","1.55","2006-04-30","-5.532","-5.532","-5.532","1"
"6","1.55","2006-05-01","-5.468","-5.468","-5.468","1"
"6","1.55","2006-05-02","-5.401","-5.401","-5.401","1"
"6","1.55","2006-05-03","-5.324","-5.324","-5.324","1"
"6","1.55","2006-05-04","-5.237","-5.237","-5.237","1"
"6","1.55","2006-05-05","-5.154","-5.154","-5.154","1"
"6","1.55","2006-05-06","-5.037","-5.037","-5.037","1"
"6","1.55","2006-05-07","-4.925","-4.925","-4.925","1"
"6","1.55","2006-05-08","-4.765","-4.765","-4.765","1"
"6","1.55","2006-05-09","-4.596","-4.596","-4.596","1"
"6","1.55","2006-05-10","-4.427","-4.427","-4.427","1"
"6","1.55","2006-05-11","-4.194","-4.194","-4.194","1"
"6","1.55","2006-05-12","-3.994","-3.994","-3.994","1"
"6","1.55","2006-05-13","-3.801","-3.801","-3.801","1"
"6","1.55","2006-05-14","-3.54","-3.54","-3.54","1"
"6","1.55","2006-05-15","-3.225","-3.225","-3.225","1"
"6","1.55","2006-05-16","-2.913","-2.913","-2.913","1"
"6","1.55","2006-05-17","-2.358","-2.358","-2.358","1"
"6","1.55","2006-05-18","-1.509","-1.509","-1.509","1"
"6","1.55","2006-05-19","-0.887","-0.887","-0.887","1"
"6","1.55","2006-05-20","-0.311","-0.311","-0.311","1"
"6","1.55","2006-05-21","-0.22","-0.22","-0.22","1"
"6","1.55","2006-05-22","-0.035","-0.035","-0.035","1"
"6","1.55","2006-05-23","-0.035","-0.035","-0.035","1"
"6","1.55","2006-05-24","-0.036","-0.036","-0.036","1"
"6","1.55","2006-05-25","-0.038","-0.038","-0.038","1"
"6","1.55","2006-05-26","-0.036","-0.036","-0.036","1"
"6","1.55","2006-05-27","-0.035","-0.035","-0.035","1"
"6","1.55","2006-05-28","-0.032","-0.032","-0.032","1"
"6","1.55","2006-05-29","-0.032","-0.032","-0.032","1"
"6","1.55","2006-05-30","-0.032","-0.032","-0.032","1"
"6","1.55","2006-05-31","-0.032","-0.032","-0.032","1"
"6","1.55","2006-06-01","-0.033","-0.033","-0.033","1"
"6","1.55","2006-06-02","-0.033","-0.033","-0.033","1"
"6","1.55","2006-06-03","-0.032","-0.032","-0.032","1"
"6","1.55","2006-06-04","-0.032","-0.032","-0.032","1"
"6","1.55","2006-06-05","-0.032","-0.032","-0.032","1"
"6","1.55","2006-06-06","-0.03","-0.03","-0.03","1"
"6","1.55","2006-06-07","-0.03","-0.03","-0.03","1"
"6","1.55","2006-06-08","-0.03","-0.03","-0.03","1"
"6","1.55","2006-06-09","-0.028","-0.028","-0.028","1"
"6","1.55","2006-06-10","-0.028","-0.028","-0.028","1"
"6","1.55","2006-06-11","-0.027","-0.027","-0.027","1"
"6","1.55","2006-06-12","-0.026","-0.026","-0.026","1"
"6","1.55","2006-06-13","-0.027","-0.027","-0.027","1"
"6","1.55","2006-06-14","-0.024","-0.024","-0.024","1"
"6","1.55","2006-06-15","-0.025","-0.025","-0.025","1"
"6","1.55","2006-06-16","-0.019","-0.019","-0.019","1"
"6","1.55","2006-06-17","-0.019","-0.019","-0.019","1"
"6","1.55","2006-06-18","0.084","0.084","0.084","1"
"6","1.55","2006-06-19","0.494","0.494","0.494","1"
"6","1.55","2006-06-20","2.042","2.042","2.042","1"
"6","1.55","2006-06-21","3.151","3.151","3.151","1"
"6","1.55","2006-06-22","3.87","3.87","3.87","1"
"6","1.55","2006-06-23","4.173","4.173","4.173","1"
"6","1.55","2006-06-24","4.451","4.451","4.451","1"
"6","1.55","2006-06-25","5.1","5.1","5.1","1"
"6","1.55","2006-06-26","5.8","5.8","5.8","1"
"6","1.55","2006-06-27","5.638","5.638","5.638","1"
"6","1.55","2006-06-28","6.05","6.05","6.05","1"
"6","1.55","2006-06-29","6.124","6.124","6.124","1"
"6","1.55","2006-06-30","5.885","5.885","5.885","1"
"6","1.55","2006-07-01","5.53","5.53","5.53","1"
"6","1.55","2006-07-02","5.685","5.685","5.685","1"
"6","1.55","2006-07-03","6.033","6.033","6.033","1"
"6","1.55","2006-07-04","6.469","6.469","6.469","1"
"6","1.55","2006-07-05","6.818","6.818","6.818","1"
"6","1.55","2006-07-06","7.156","7.156","7.156","1"
"6","1.55","2006-07-07","6.966","6.966","6.966","1"
"6","1.55","2006-07-08","6.39","6.39","6.39","1"
"6","1.55","2006-07-09","5.927","5.927","5.927","1"
"6","1.55","2006-07-10","5.71","5.71","5.71","1"
"6","1.55","2006-07-11","6.022","6.022","6.022","1"
"6","1.55","2006-07-12","6.65","6.65","6.65","1"
"6","1.55","2006-07-13","6.829","6.829","6.829","1"
"6","1.55","2006-07-14","6.775","6.775","6.775","1"
"6","1.55","2006-07-15","6.859","6.859","6.859","1"
"6","1.55","2006-07-16","7.12","7.12","7.12","1"
"6","1.55","2006-07-17","7.595","7.595","7.595","1"
"6","1.55","2006-07-18","7.556","7.556","7.556","1"
"6","1.55","2006-07-19","7.718","7.718","7.718","1"
"6","1.55","2006-07-20","8.023","8.023","8.023","1"
"6","1.55","2006-07-21","8.189","8.189","8.189","1"
"6","1.55","2006-07-22","8.5","8.5","8.5","1"
"6","1.55","2006-07-23","8.386","8.386","8.386","1"
"6","1.55","2006-07-24","8.08","8.08","8.08","1"
"6","1.55","2006-07-25","8.041","8.041","8.041","1"
"6","1.55","2006-07-26","8.402","8.402","8.402","1"
"6","1.55","2006-07-27","8.493","8.493","8.493","1"
"6","1.55","2006-07-28","8.481","8.481","8.481","1"
"6","1.55","2006-07-29","8.188","8.188","8.188","1"
"6","1.55","2006-07-30","7.77","7.77","7.77","1"
"6","1.55","2006-07-31","7.44","7.44","7.44","1"
"6","1.55","2006-08-01","7.561","7.561","7.561","1"
"6","1.55","2006-08-02","7.338","7.338","7.338","1"
"6","1.55","2006-08-03","6.937","6.937","6.937","1"
"6","1.55","2006-08-04","6.317","6.317","6.317","1"
"6","1.55","2006-08-05","5.481","5.481","5.481","1"
"6","1.55","2006-08-06","4.853","4.853","4.853","1"
"6","1.55","2006-08-07","4.386","4.386","4.386","1"
"6","1.55","2006-08-08","3.892","3.892","3.892","1"
"6","1.55","2006-08-09","3.632","3.632","3.632","1"
"6","1.55","2006-08-10","3.461","3.461","3.461","1"
"6","1.55","2006-08-11","3.326","3.326","3.326","1"
"6","1.55","2006-08-12","3.142","3.142","3.142","1"
"6","1.55","2006-08-13","2.873","2.873","2.873","1"
"6","1.55","2006-08-14","2.477","2.477","2.477","1"
"6","1.55","2006-08-15","2.104","2.104","2.104","1"
"6","1.55","2006-08-16","1.977","1.977","1.977","1"
"6","1.55","2006-08-17","2.152","2.152","2.152","1"
"6","1.55","2006-08-18","2.502","2.502","2.502","1"
"6","1.55","2006-08-19","3.196","3.196","3.196","1"
"6","1.55","2006-08-20","3.653","3.653","3.653","1"
"6","1.55","2006-08-21","3.811","3.811","3.811","1"
"6","1.55","2006-08-22","3.768","3.768","3.768","1"
"6","1.55","2006-08-23","3.694","3.694","3.694","1"
"6","1.55","2006-08-24","3.818","3.818","3.818","1"
"6","1.55","2006-08-25","3.889","3.889","3.889","1"
"6","1.55","2006-08-26","3.621","3.621","3.621","1"
"6","1.55","2006-08-27","3.352","3.352","3.352","1"
"6","1.55","2006-08-28","3.212","3.212","3.212","1"
"6","1.55","2006-08-29","2.87","2.87","2.87","1"
"6","1.55","2006-08-30","2.57","2.57","2.57","1"
"6","1.55","2006-08-31","2.112","2.112","2.112","1"
"6","1.55","2006-09-01","1.74","1.74","1.74","1"
"6","1.55","2006-09-02","1.947","1.947","1.947","1"
"6","1.55","2006-09-03","2.654","2.654","2.654","1"
"6","1.55","2006-09-04","3.682","3.682","3.682","1"
"6","1.55","2006-09-05","4.773","4.773","4.773","1"
"6","1.55","2006-09-06","5.165","5.165","5.165","1"
"6","1.55","2006-09-07","5.399","5.399","5.399","1"
"6","1.55","2006-09-08","6.033","6.033","6.033","1"
"6","1.55","2006-09-09","6.186","6.186","6.186","1"
"6","1.55","2006-09-10","6.232","6.232","6.232","1"
"6","1.55","2006-09-11","6.074","6.074","6.074","1"
"6","1.55","2006-09-12","5.877","5.877","5.877","1"
"6","1.55","2006-09-13","5.625","5.625","5.625","1"
"6","1.55","2006-09-14","5.296","5.296","5.296","1"
"6","1.55","2006-09-15","4.919","4.919","4.919","1"
"6","1.55","2006-09-16","4.686","4.686","4.686","1"
"6","1.55","2006-09-17","4.42","4.42","4.42","1"
"6","1.55","2006-09-18","4.288","4.288","4.288","1"
"6","1.55","2006-09-19","4.093","4.093","4.093","1"
"6","1.55","2006-09-20","3.879","3.879","3.879","1"
"6","1.55","2006-09-21","3.68","3.68","3.68","1"
"6","1.55","2006-09-22","3.621","3.621","3.621","1"
"6","1.55","2006-09-23","3.872","3.872","3.872","1"
"6","1.55","2006-09-24","3.966","3.966","3.966","1"
"6","1.55","2006-09-25","4.241","4.241","4.241","1"
"6","1.55","2006-09-26","4.174","4.174","4.174","1"
"6","1.55","2006-09-27","3.894","3.894","3.894","1"
"6","1.55","2006-09-28","3.555","3.555","3.555","1"
"6","1.55","2006-09-29","3.369","3.369","3.369","1"
"6","1.55","2006-09-30","3.273","3.273","3.273","1"
"6","1.55","2006-10-01","3.165","3.165","3.165","1"
"6","1.55","2006-10-02","3.22","3.22","3.22","1"
"6","1.55","2006-10-03","3.378","3.378","3.378","1"
"6","1.55","2006-10-04","3.378","3.378","3.378","1"
"6","1.55","2006-10-05","3.049","3.049","3.049","1"
"6","1.55","2006-10-06","2.593","2.593","2.593","1"
"6","1.55","2006-10-07","2.18","2.18","2.18","1"
"6","1.55","2006-10-08","1.775","1.775","1.775","1"
"6","1.55","2006-10-09","1.368","1.368","1.368","1"
"6","1.55","2006-10-10","1.012","1.012","1.012","1"
"6","1.55","2006-10-11","0.765","0.765","0.765","1"
"6","1.55","2006-10-12","0.583","0.583","0.583","1"
"6","1.55","2006-10-13","0.457","0.457","0.457","1"
"6","1.55","2006-10-14","0.36","0.36","0.36","1"
"6","1.55","2006-10-15","0.292","0.292","0.292","1"
"6","1.55","2006-10-16","0.237","0.237","0.237","1"
"6","1.55","2006-10-17","0.164","0.164","0.164","1"
"6","1.55","2006-10-18","0.097","0.097","0.097","1"
"6","1.55","2006-10-19","0.041","0.041","0.041","1"
"6","1.55","2006-10-20","0.005","0.005","0.005","1"
"6","1.55","2006-10-21","-0.014","-0.014","-0.014","1"
"6","1.55","2006-10-22","-0.03","-0.03","-0.03","1"
"6","1.55","2006-10-23","-0.04","-0.04","-0.04","1"
"6","1.55","2006-10-24","-0.04","-0.04","-0.04","1"
"6","1.55","2006-10-25","0.01","0.01","0.01","1"
"6","1.55","2006-10-26","0","0","0","1"
"6","1.55","2006-10-27","0.038","0.038","0.038","1"
"6","1.55","2006-10-28","0.059","0.059","0.059","1"
"6","1.55","2006-10-29","0.095","0.095","0.095","1"
"6","1.55","2006-10-30","0.191","0.191","0.191","1"
"6","1.55","2006-10-31","0.073","0.073","0.073","1"
"6","1.55","2006-11-01","0.017","0.017","0.017","1"
"6","1.55","2006-11-02","-0.017","-0.017","-0.017","1"
"6","1.55","2006-11-03","-0.073","-0.073","-0.073","1"
"6","1.55","2006-11-04","-0.037","-0.037","-0.037","1"
"6","1.55","2006-11-05","-0.133","-0.133","-0.133","1"
"6","1.55","2006-11-06","-0.468","-0.468","-0.468","1"
"6","1.55","2006-11-07","-0.763","-0.763","-0.763","1"
"6","1.55","2006-11-08","-1.083","-1.083","-1.083","1"
"6","1.55","2006-11-09","-1.151","-1.151","-1.151","1"
"6","1.55","2006-11-10","-1.204","-1.204","-1.204","1"
"6","1.55","2006-11-11","-1.294","-1.294","-1.294","1"
"6","1.55","2006-11-12","-1.366","-1.366","-1.366","1"
"6","1.55","2006-11-13","-1.499","-1.499","-1.499","1"
"6","1.55","2006-11-14","-1.666","-1.666","-1.666","1"
"6","1.55","2006-11-15","-1.778","-1.778","-1.778","1"
"6","1.55","2006-11-16","-1.657","-1.657","-1.657","1"
"6","1.55","2006-11-17","-1.725","-1.725","-1.725","1"
"6","1.55","2006-11-18","-1.744","-1.744","-1.744","1"
"6","1.55","2006-11-19","-1.691","-1.691","-1.691","1"
"6","1.55","2006-11-20","-1.644","-1.644","-1.644","1"
"6","1.55","2006-11-21","-1.671","-1.671","-1.671","1"
"6","1.55","2006-11-22","-1.731","-1.731","-1.731","1"
"6","1.55","2006-11-23","-1.987","-1.987","-1.987","1"
"6","1.55","2006-11-24","-2.075","-2.075","-2.075","1"
"6","1.55","2006-11-25","-2.196","-2.196","-2.196","1"
"6","1.55","2006-11-26","-2.267","-2.267","-2.267","1"
"6","1.55","2006-11-27","-2.357","-2.357","-2.357","1"
"6","1.55","2006-11-28","-2.508","-2.508","-2.508","1"
"6","1.55","2006-11-29","-2.657","-2.657","-2.657","1"
"6","1.55","2006-11-30","-2.676","-2.676","-2.676","1"
"6","1.55","2006-12-01","-2.827","-2.827","-2.827","1"
"6","1.55","2006-12-02","-3.035","-3.035","-3.035","1"
"6","1.55","2006-12-03","-3.209","-3.209","-3.209","1"
"6","1.55","2006-12-04","-3.214","-3.214","-3.214","1"
"6","1.55","2006-12-05","-3.233","-3.233","-3.233","1"
"6","1.55","2006-12-06","-3.362","-3.362","-3.362","1"
"6","1.55","2006-12-07","-3.372","-3.372","-3.372","1"
"6","1.55","2006-12-08","-3.311","-3.311","-3.311","1"
"6","1.55","2006-12-09","-3.276","-3.276","-3.276","1"
"6","1.55","2006-12-10","-3.18","-3.18","-3.18","1"
"6","1.55","2006-12-11","-3.08","-3.08","-3.08","1"
"6","1.55","2007-02-03","-4.084","-4.084","-4.084","1"
"6","1.55","2007-02-04","-4.077","-4.077","-4.077","1"
"6","1.55","2007-02-05","-4.124","-4.124","-4.124","1"
"6","1.55","2007-02-06","-4.116","-4.116","-4.116","1"
"6","1.55","2007-02-07","-4.097","-4.097","-4.097","1"
"6","1.55","2007-02-08","-4.09","-4.09","-4.09","1"
"6","1.55","2007-02-09","-4.06","-4.06","-4.06","1"
"6","1.55","2007-02-10","-4.074","-4.074","-4.074","1"
"6","1.55","2007-02-11","-4.093","-4.093","-4.093","1"
"6","1.55","2007-02-12","-4.063","-4.063","-4.063","1"
"6","1.55","2007-02-13","-4.071","-4.071","-4.071","1"
"6","1.55","2007-02-14","-4.049","-4.049","-4.049","1"
"6","1.55","2007-02-15","-4.044","-4.044","-4.044","1"
"6","1.55","2007-02-16","-4.074","-4.074","-4.074","1"
"6","1.55","2007-02-17","-4.14","-4.14","-4.14","1"
"6","1.55","2007-02-18","-4.213","-4.213","-4.213","1"
"6","1.55","2007-02-19","-4.2","-4.2","-4.2","1"
"6","1.55","2007-02-20","-4.206","-4.206","-4.206","1"
"6","1.55","2007-02-21","-4.264","-4.264","-4.264","1"
"6","1.55","2007-02-22","-4.295","-4.295","-4.295","1"
"6","1.55","2007-02-23","-4.312","-4.312","-4.312","1"
"6","1.55","2007-02-24","-4.312","-4.312","-4.312","1"
"6","1.55","2007-02-25","-4.296","-4.296","-4.296","1"
"6","1.55","2007-02-26","-4.26","-4.26","-4.26","1"
"6","1.55","2007-02-27","-4.223","-4.223","-4.223","1"
"6","1.55","2007-02-28","-4.207","-4.207","-4.207","1"
"6","1.55","2007-03-01","-4.207","-4.207","-4.207","1"
"6","1.55","2007-03-02","-4.223","-4.223","-4.223","1"
"6","1.55","2007-03-03","-4.24","-4.24","-4.24","1"
"6","1.55","2007-03-04","-4.263","-4.263","-4.263","1"
"6","1.55","2007-03-05","-4.319","-4.319","-4.319","1"
"6","1.55","2007-03-06","-4.366","-4.366","-4.366","1"
"6","1.55","2007-03-07","-4.404","-4.404","-4.404","1"
"6","1.55","2007-03-08","-4.397","-4.397","-4.397","1"
"6","1.55","2007-03-09","-4.381","-4.381","-4.381","1"
"6","1.55","2007-03-10","-4.342","-4.342","-4.342","1"
"6","1.55","2007-03-11","-4.281","-4.281","-4.281","1"
"6","1.55","2007-03-12","-4.252","-4.252","-4.252","1"
"6","1.55","2007-03-13","-4.277","-4.277","-4.277","1"
"6","1.55","2007-03-14","-4.335","-4.335","-4.335","1"
"6","1.55","2007-03-15","-4.408","-4.408","-4.408","1"
"6","1.55","2007-03-16","-4.482","-4.482","-4.482","1"
"6","1.55","2007-03-17","-4.531","-4.531","-4.531","1"
"6","1.55","2007-03-18","-4.602","-4.602","-4.602","1"
"6","1.55","2007-03-19","-4.618","-4.618","-4.618","1"
"6","1.55","2007-03-20","-4.562","-4.562","-4.562","1"
"6","1.55","2007-03-21","-4.494","-4.494","-4.494","1"
"6","1.55","2007-03-22","-4.394","-4.394","-4.394","1"
"6","1.55","2007-03-23","-4.315","-4.315","-4.315","1"
"6","1.55","2007-03-24","-4.258","-4.258","-4.258","1"
"6","1.55","2007-03-25","-4.215","-4.215","-4.215","1"
"6","1.55","2007-03-26","-4.192","-4.192","-4.192","1"
"6","1.55","2007-03-27","-4.176","-4.176","-4.176","1"
"6","1.55","2007-03-28","-4.158","-4.158","-4.158","1"
"6","1.55","2007-03-29","-4.137","-4.137","-4.137","1"
"6","1.55","2007-03-30","-4.121","-4.121","-4.121","1"
"6","1.55","2007-03-31","-4.106","-4.106","-4.106","1"
"6","1.55","2007-04-01","-4.092","-4.092","-4.092","1"
"6","1.55","2007-04-02","-4.081","-4.081","-4.081","1"
"6","1.55","2007-04-03","-4.069","-4.069","-4.069","1"
"6","1.55","2007-04-04","-4.057","-4.057","-4.057","1"
"6","1.55","2007-04-05","-4.041","-4.041","-4.041","1"
"6","1.55","2007-04-06","-4.033","-4.033","-4.033","1"
"6","1.55","2007-04-07","-4.043","-4.043","-4.043","1"
"6","1.55","2007-04-08","-4.067","-4.067","-4.067","1"
"6","1.55","2007-04-09","-4.072","-4.072","-4.072","1"
"6","1.55","2007-04-10","-4.086","-4.086","-4.086","1"
"6","1.55","2007-04-11","-4.115","-4.115","-4.115","1"
"6","1.55","2007-04-12","-3.395","-3.395","-3.395","1"
"6","1.55","2007-04-13","-3.701","-3.701","-3.701","1"
"6","1.55","2007-04-14","-3.954","-3.954","-3.954","1"
"6","1.55","2007-04-15","-3.977","-3.977","-3.977","1"
"6","1.55","2007-04-16","-3.926","-3.926","-3.926","1"
"6","1.55","2007-04-17","-3.649","-3.649","-3.649","1"
"6","1.55","2007-04-18","-3.463","-3.463","-3.463","1"
"6","1.55","2007-04-19","-3.234","-3.234","-3.234","1"
"6","1.55","2007-04-20","-2.775","-2.775","-2.775","1"
"6","1.55","2007-04-21","-2.537","-2.537","-2.537","1"
"6","1.55","2007-04-22","-2.124","-2.124","-2.124","1"
"6","1.55","2007-04-23","-0.983","-0.983","-0.983","1"
"6","1.55","2007-04-24","-0.679","-0.679","-0.679","1"
"6","1.55","2007-04-25","-0.047","-0.047","-0.047","1"
"6","1.55","2007-04-26","-0.047","-0.047","-0.047","1"
"6","1.55","2007-04-27","-0.048","-0.048","-0.048","1"
"6","1.55","2007-04-28","-0.038","-0.038","-0.038","1"
"6","1.55","2007-04-29","-0.036","-0.036","-0.036","1"
"6","1.55","2007-04-30","-0.035","-0.035","-0.035","1"
"6","1.55","2007-05-01","-0.038","-0.038","-0.038","1"
"6","1.55","2007-05-02","-0.034","-0.034","-0.034","1"
"6","1.55","2007-05-03","-0.035","-0.035","-0.035","1"
"6","1.55","2007-05-04","-0.04","-0.04","-0.04","1"
"6","1.55","2007-05-05","-0.04","-0.04","-0.04","1"
"6","1.55","2007-05-06","-0.042","-0.042","-0.042","1"
"6","1.55","2007-05-07","-0.033","-0.033","-0.033","1"
"6","1.55","2007-05-08","-0.031","-0.031","-0.031","1"
"6","1.55","2007-05-09","-0.031","-0.031","-0.031","1"
"6","1.55","2007-05-10","-0.028","-0.028","-0.028","1"
"6","1.55","2007-05-11","-0.027","-0.027","-0.027","1"
"6","1.55","2007-05-12","-0.027","-0.027","-0.027","1"
"6","1.55","2007-05-13","-0.027","-0.027","-0.027","1"
"6","1.55","2007-05-14","-0.025","-0.025","-0.025","1"
"6","1.55","2007-05-15","-0.025","-0.025","-0.025","1"
"6","1.55","2007-05-16","-0.029","-0.029","-0.029","1"
"6","1.55","2007-05-17","-0.028","-0.028","-0.028","1"
"6","1.55","2007-05-18","-0.033","-0.033","-0.033","1"
"6","1.55","2007-05-19","-0.026","-0.026","-0.026","1"
"6","1.55","2007-05-20","-0.027","-0.027","-0.027","1"
"6","1.55","2007-05-21","-0.024","-0.024","-0.024","1"
"6","1.55","2007-05-22","-0.023","-0.023","-0.023","1"
"6","1.55","2007-05-23","-0.022","-0.022","-0.022","1"
"6","1.55","2007-05-24","0.092","0.092","0.092","1"
"6","1.55","2007-05-25","1.072","1.072","1.072","1"
"6","1.55","2007-05-26","1.404","1.404","1.404","1"
"6","1.55","2007-05-27","1.647","1.647","1.647","1"
"6","1.55","2007-05-28","1.517","1.517","1.517","1"
"6","1.55","2007-05-29","1.236","1.236","1.236","1"
"6","1.55","2007-05-30","0.778","0.778","0.778","1"
"6","1.55","2007-05-31","0.481","0.481","0.481","1"
"6","1.55","2007-06-01","0.302","0.302","0.302","1"
"6","1.55","2007-06-02","0.203","0.203","0.203","1"
"6","1.55","2007-06-03","0.145","0.145","0.145","1"
"6","1.55","2007-06-04","0.264","0.264","0.264","1"
"6","1.55","2007-06-05","0.678","0.678","0.678","1"
"6","1.55","2007-06-06","1.403","1.403","1.403","1"
"6","1.55","2007-06-07","2.074","2.074","2.074","1"
"6","1.55","2007-06-08","2.608","2.608","2.608","1"
"6","1.55","2007-06-09","3.071","3.071","3.071","1"
"6","1.55","2007-06-10","3.327","3.327","3.327","1"
"6","1.55","2007-06-11","3.43","3.43","3.43","1"
"6","1.55","2007-06-12","3.692","3.692","3.692","1"
"6","1.55","2007-06-13","3.819","3.819","3.819","1"
"6","1.55","2007-06-14","3.905","3.905","3.905","1"
"6","1.55","2007-06-15","4.107","4.107","4.107","1"
"6","1.55","2007-06-16","4.087","4.087","4.087","1"
"6","1.55","2007-06-17","3.553","3.553","3.553","1"
"6","1.55","2007-06-18","3.543","3.543","3.543","1"
"6","1.55","2007-06-19","4.096","4.096","4.096","1"
"6","1.55","2007-06-20","5.076","5.076","5.076","1"
"6","1.55","2007-06-21","6.219","6.219","6.219","1"
"6","1.55","2007-06-22","6.201","6.201","6.201","1"
"6","1.55","2007-06-23","5.584","5.584","5.584","1"
"6","1.55","2007-06-24","5.099","5.099","5.099","1"
"6","1.55","2007-06-25","5.144","5.144","5.144","1"
"6","1.55","2007-06-26","5.282","5.282","5.282","1"
"6","1.55","2007-06-27","4.627","4.627","4.627","1"
"6","1.55","2007-06-28","3.982","3.982","3.982","1"
"6","1.55","2007-06-29","3.388","3.388","3.388","1"
"6","1.55","2007-06-30","3.268","3.268","3.268","1"
"6","1.55","2007-07-01","3.654","3.654","3.654","1"
"6","1.55","2007-07-02","4.427","4.427","4.427","1"
"6","1.55","2007-07-03","4.635","4.635","4.635","1"
"6","1.55","2007-07-04","4.26","4.26","4.26","1"
"6","1.55","2007-07-05","3.925","3.925","3.925","1"
"6","1.55","2007-07-06","3.329","3.329","3.329","1"
"6","1.55","2007-07-07","3.024","3.024","3.024","1"
"6","1.55","2007-07-08","3.531","3.531","3.531","1"
"6","1.55","2007-07-09","4.492","4.492","4.492","1"
"6","1.55","2007-07-10","4.504","4.504","4.504","1"
"6","1.55","2007-07-11","3.876","3.876","3.876","1"
"6","1.55","2007-07-12","3.247","3.247","3.247","1"
"6","1.55","2007-07-13","2.913","2.913","2.913","1"
"6","1.55","2007-07-14","3.447","3.447","3.447","1"
"6","1.55","2007-07-15","5.097","5.097","5.097","1"
"6","1.55","2007-07-16","6.283","6.283","6.283","1"
"6","1.55","2007-07-17","6.648","6.648","6.648","1"
"6","1.55","2007-07-18","7.206","7.206","7.206","1"
"6","1.55","2007-07-19","7.804","7.804","7.804","1"
"6","1.55","2007-07-20","7.881","7.881","7.881","1"
"6","1.55","2007-07-21","7.538","7.538","7.538","1"
"6","1.55","2007-07-22","7.227","7.227","7.227","1"
"6","1.55","2007-07-23","6.893","6.893","6.893","1"
"6","1.55","2007-07-24","6.501","6.501","6.501","1"
"6","1.55","2007-07-25","6.104","6.104","6.104","1"
"6","1.55","2007-07-26","5.878","5.878","5.878","1"
"6","1.55","2007-07-27","6.131","6.131","6.131","1"
"6","1.55","2007-07-28","6.683","6.683","6.683","1"
"6","1.55","2007-07-29","6.999","6.999","6.999","1"
"6","1.55","2007-07-30","6.66","6.66","6.66","1"
"6","1.55","2007-07-31","6.191","6.191","6.191","1"
"6","1.55","2007-08-01","5.402","5.402","5.402","1"
"6","1.55","2007-08-02","5.374","5.374","5.374","1"
"6","1.55","2007-08-03","5.774","5.774","5.774","1"
"6","1.55","2007-08-04","5.508","5.508","5.508","1"
"6","1.55","2007-08-05","5.235","5.235","5.235","1"
"6","1.55","2007-08-06","5.698","5.698","5.698","1"
"6","1.55","2007-08-07","6.291","6.291","6.291","1"
"6","1.55","2007-08-08","6.53","6.53","6.53","1"
"6","1.55","2007-08-09","6.357","6.357","6.357","1"
"6","1.55","2007-08-10","5.623","5.623","5.623","1"
"6","1.55","2007-08-11","4.963","4.963","4.963","1"
"6","1.55","2007-08-12","4.564","4.564","4.564","1"
"6","1.55","2007-08-13","4.582","4.582","4.582","1"
"6","1.55","2007-08-14","4.953","4.953","4.953","1"
"6","1.55","2007-08-15","5.301","5.301","5.301","1"
"6","1.55","2007-08-16","6.111","6.111","6.111","1"
"6","1.55","2007-08-17","6.409","6.409","6.409","1"
"6","1.55","2007-08-18","6.028","6.028","6.028","1"
"6","1.55","2007-08-19","5.533","5.533","5.533","1"
"6","1.55","2007-08-20","5.252","5.252","5.252","1"
"6","1.55","2007-08-21","4.873","4.873","4.873","1"
"6","1.55","2007-08-22","4.367","4.367","4.367","1"
"6","1.55","2007-08-23","3.885","3.885","3.885","1"
"6","1.55","2007-08-24","3.601","3.601","3.601","1"
"6","1.55","2007-08-25","3.713","3.713","3.713","1"
"6","1.55","2007-08-26","4.359","4.359","4.359","1"
"6","1.55","2007-08-27","5.065","5.065","5.065","1"
"6","1.55","2007-08-28","5.8","5.8","5.8","1"
"6","1.55","2007-08-29","5.672","5.672","5.672","1"
"6","1.55","2007-08-30","5.675","5.675","5.675","1"
"6","1.55","2007-08-31","5.268","5.268","5.268","1"
"6","1.55","2007-09-01","4.836","4.836","4.836","1"
"6","1.55","2007-09-02","4.391","4.391","4.391","1"
"6","1.55","2007-09-03","4.066","4.066","4.066","1"
"6","1.55","2007-09-04","3.889","3.889","3.889","1"
"6","1.55","2007-09-05","3.428","3.428","3.428","1"
"6","1.55","2007-09-06","2.644","2.644","2.644","1"
"6","1.55","2007-09-07","1.953","1.953","1.953","1"
"6","1.55","2007-09-08","1.468","1.468","1.468","1"
"6","1.55","2007-09-09","1.24","1.24","1.24","1"
"6","1.55","2007-09-10","1.407","1.407","1.407","1"
"6","1.55","2007-09-11","1.346","1.346","1.346","1"
"6","1.55","2007-09-12","1.362","1.362","1.362","1"
"6","1.55","2007-09-13","1.296","1.296","1.296","1"
"6","1.55","2007-09-14","1.461","1.461","1.461","1"
"6","1.55","2007-09-15","1.886","1.886","1.886","1"
"6","1.55","2007-09-16","2.639","2.639","2.639","1"
"6","1.55","2007-09-17","3.066","3.066","3.066","1"
"6","1.55","2007-09-18","3.376","3.376","3.376","1"
"6","1.55","2007-09-19","2.935","2.935","2.935","1"
"6","1.55","2007-09-20","2.393","2.393","2.393","1"
"6","1.55","2007-09-21","1.945","1.945","1.945","1"
"6","1.55","2007-09-22","1.787","1.787","1.787","1"
"6","1.55","2007-09-23","1.902","1.902","1.902","1"
"6","1.55","2007-09-24","2.083","2.083","2.083","1"
"6","1.55","2007-09-25","2.216","2.216","2.216","1"
"6","1.55","2007-09-26","2.129","2.129","2.129","1"
"6","1.55","2007-09-27","1.853","1.853","1.853","1"
"6","1.55","2007-09-28","1.564","1.564","1.564","1"
"6","1.55","2007-09-29","1.33","1.33","1.33","1"
"6","1.55","2007-09-30","1.134","1.134","1.134","1"
"6","1.55","2007-10-01","0.971","0.971","0.971","1"
"6","1.55","2007-10-02","0.814","0.814","0.814","1"
"6","1.55","2007-10-03","0.733","0.733","0.733","1"
"6","1.55","2007-10-04","0.675","0.675","0.675","1"
"6","1.55","2007-10-05","0.691","0.691","0.691","1"
"6","1.55","2007-10-06","0.871","0.871","0.871","1"
"6","1.55","2007-10-07","1.056","1.056","1.056","1"
"6","1.55","2007-10-08","1.053","1.053","1.053","1"
"6","1.55","2007-10-09","0.874","0.874","0.874","1"
"6","1.55","2007-10-10","0.711","0.711","0.711","1"
"6","1.55","2007-10-11","0.586","0.586","0.586","1"
"6","1.55","2007-10-12","0.47","0.47","0.47","1"
"6","1.55","2007-10-13","0.342","0.342","0.342","1"
"6","1.55","2007-10-14","0.237","0.237","0.237","1"
"6","1.55","2007-10-15","0.147","0.147","0.147","1"
"6","1.55","2007-10-16","0.078","0.078","0.078","1"
"6","1.55","2007-10-17","0.03","0.03","0.03","1"
"6","1.55","2007-10-18","-0.01","-0.01","-0.01","1"
"6","1.55","2007-10-19","-0.036","-0.036","-0.036","1"
"6","1.55","2007-10-20","-0.064","-0.064","-0.064","1"
"6","1.55","2007-10-21","-0.043","-0.043","-0.043","1"
"6","1.55","2007-10-22","-0.47","-0.47","-0.47","1"
"6","1.55","2007-10-23","-0.936","-0.936","-0.936","1"
"6","1.55","2007-10-24","-1.063","-1.063","-1.063","1"
"6","1.55","2007-10-25","-1.248","-1.248","-1.248","1"
"6","1.55","2007-10-26","-1.284","-1.284","-1.284","1"
"6","1.55","2007-10-27","-1.397","-1.397","-1.397","1"
"6","1.55","2007-10-28","-1.424","-1.424","-1.424","1"
"6","1.55","2007-10-29","-1.452","-1.452","-1.452","1"
"6","1.55","2007-10-30","-1.511","-1.511","-1.511","1"
"6","1.55","2007-10-31","-1.585","-1.585","-1.585","1"
"6","1.55","2007-11-01","-1.656","-1.656","-1.656","1"
"6","1.55","2007-11-02","-1.822","-1.822","-1.822","1"
"6","1.55","2007-11-03","-1.885","-1.885","-1.885","1"
"6","1.55","2007-11-04","-1.923","-1.923","-1.923","1"
"6","1.55","2007-11-05","-1.854","-1.854","-1.854","1"
"6","1.55","2007-11-06","-1.9","-1.9","-1.9","1"
"6","1.55","2007-11-07","-1.932","-1.932","-1.932","1"
"6","1.55","2007-11-08","-2.11","-2.11","-2.11","1"
"6","1.55","2007-11-09","-2.204","-2.204","-2.204","1"
"6","1.55","2007-11-10","-2.268","-2.268","-2.268","1"
"6","1.55","2007-11-11","-2.336","-2.336","-2.336","1"
"6","1.55","2007-11-12","-2.477","-2.477","-2.477","1"
"6","1.55","2007-11-13","-2.577","-2.577","-2.577","1"
"6","1.55","2007-11-14","-2.627","-2.627","-2.627","1"
"6","1.55","2007-11-15","-2.711","-2.711","-2.711","1"
"6","1.55","2007-11-16","-2.829","-2.829","-2.829","1"
"6","1.55","2007-11-17","-2.905","-2.905","-2.905","1"
"6","1.55","2007-11-18","-2.968","-2.968","-2.968","1"
"6","1.55","2007-11-19","-3.041","-3.041","-3.041","1"
"6","1.55","2007-11-20","-3.07","-3.07","-3.07","1"
"6","1.55","2007-11-21","-3.153","-3.153","-3.153","1"
"6","1.55","2007-11-22","-3.186","-3.186","-3.186","1"
"6","1.55","2007-11-23","-3.214","-3.214","-3.214","1"
"6","1.55","2007-11-24","-3.247","-3.247","-3.247","1"
"6","1.55","2007-11-25","-3.276","-3.276","-3.276","1"
"6","1.55","2007-11-26","-3.237","-3.237","-3.237","1"
"6","1.55","2007-11-27","-3.27","-3.27","-3.27","1"
"6","1.55","2007-11-28","-3.308","-3.308","-3.308","1"
"6","1.55","2007-11-29","-3.391","-3.391","-3.391","1"
"6","1.55","2007-11-30","-3.479","-3.479","-3.479","1"
"6","1.55","2007-12-01","-3.568","-3.568","-3.568","1"
"6","1.55","2007-12-02","-3.582","-3.582","-3.582","1"
"6","1.55","2007-12-03","-3.59","-3.59","-3.59","1"
"6","1.55","2007-12-04","-3.562","-3.562","-3.562","1"
"6","1.55","2007-12-05","-3.607","-3.607","-3.607","1"
"6","1.55","2007-12-06","-3.703","-3.703","-3.703","1"
"6","1.55","2007-12-07","-3.715","-3.715","-3.715","1"
"6","1.55","2007-12-08","-3.737","-3.737","-3.737","1"
"6","1.55","2007-12-09","-3.674","-3.674","-3.674","1"
"6","1.55","2007-12-10","-3.625","-3.625","-3.625","1"
"6","1.55","2007-12-11","-3.59","-3.59","-3.59","1"
"6","1.55","2007-12-12","-3.541","-3.541","-3.541","1"
"6","1.55","2007-12-13","-3.475","-3.475","-3.475","1"
"6","1.55","2007-12-14","-3.45","-3.45","-3.45","1"
"6","1.55","2007-12-15","-3.43","-3.43","-3.43","1"
"6","1.55","2007-12-16","-3.405","-3.405","-3.405","1"
"6","1.55","2007-12-17","-3.408","-3.408","-3.408","1"
"6","1.55","2007-12-18","-3.425","-3.425","-3.425","1"
"6","1.55","2007-12-19","-3.434","-3.434","-3.434","1"
"6","1.55","2007-12-20","-3.482","-3.482","-3.482","1"
"6","1.55","2007-12-21","-3.521","-3.521","-3.521","1"
"6","1.55","2007-12-22","-3.56","-3.56","-3.56","1"
"6","1.55","2007-12-23","-3.56","-3.56","-3.56","1"
"6","1.55","2007-12-24","-3.621","-3.621","-3.621","1"
"6","1.55","2007-12-25","-3.699","-3.699","-3.699","1"
"6","1.55","2007-12-26","-3.768","-3.768","-3.768","1"
"6","1.55","2007-12-27","-3.833","-3.833","-3.833","1"
"6","1.55","2007-12-28","-3.878","-3.878","-3.878","1"
"6","1.55","2007-12-29","-3.918","-3.918","-3.918","1"
"6","1.55","2007-12-30","-4.012","-4.012","-4.012","1"
"6","1.55","2007-12-31","-4.047","-4.047","-4.047","1"
"6","1.55","2008-01-01","-4.188","-4.188","-4.188","1"
"6","1.55","2008-01-02","-4.128","-4.128","-4.128","1"
"6","1.55","2008-01-03","-4.05","-4.05","-4.05","1"
"6","1.55","2008-01-04","-4.036","-4.036","-4.036","1"
"6","1.55","2008-01-05","-4.037","-4.037","-4.037","1"
"6","1.55","2008-01-06","-4.05","-4.05","-4.05","1"
"6","1.55","2008-01-07","-4.083","-4.083","-4.083","1"
"6","1.55","2008-01-08","-4.158","-4.158","-4.158","1"
"6","1.55","2008-01-09","-4.192","-4.192","-4.192","1"
"6","1.55","2008-01-10","-4.267","-4.267","-4.267","1"
"6","1.55","2008-01-11","-4.306","-4.306","-4.306","1"
"6","1.55","2008-01-12","-4.368","-4.368","-4.368","1"
"6","1.55","2008-01-13","-4.36","-4.36","-4.36","1"
"6","1.55","2008-01-14","-4.342","-4.342","-4.342","1"
"6","1.55","2008-01-15","-4.293","-4.293","-4.293","1"
"6","1.55","2008-01-16","-4.272","-4.272","-4.272","1"
"6","1.55","2008-01-17","-4.246","-4.246","-4.246","1"
"6","1.55","2008-01-18","-4.213","-4.213","-4.213","1"
"6","1.55","2008-01-19","-4.251","-4.251","-4.251","1"
"6","1.55","2008-01-20","-4.374","-4.374","-4.374","1"
"6","1.55","2008-01-21","-4.542","-4.542","-4.542","1"
"6","1.55","2008-01-22","-4.694","-4.694","-4.694","1"
"6","1.55","2008-01-23","-4.658","-4.658","-4.658","1"
"6","1.55","2008-01-24","-4.653","-4.653","-4.653","1"
"6","1.55","2008-01-25","-4.722","-4.722","-4.722","1"
"6","1.55","2009-05-28","-0.04","-0.04","-0.04","1"
"6","1.55","2008-01-26","-4.706","-4.706","-4.706","1"
"6","1.55","2008-01-27","-4.77","-4.77","-4.77","1"
"6","1.55","2008-01-28","-4.822","-4.822","-4.822","1"
"6","1.55","2008-01-29","-4.918","-4.918","-4.918","1"
"6","1.55","2008-01-30","-4.979","-4.979","-4.979","1"
"6","1.55","2008-01-31","-4.917","-4.917","-4.917","1"
"6","1.55","2008-02-01","-4.849","-4.849","-4.849","1"
"6","1.55","2008-02-02","-4.788","-4.788","-4.788","1"
"6","1.55","2008-02-03","-4.687","-4.687","-4.687","1"
"6","1.55","2008-02-04","-4.602","-4.602","-4.602","1"
"6","1.55","2008-02-05","-4.542","-4.542","-4.542","1"
"6","1.55","2008-02-06","-4.525","-4.525","-4.525","1"
"6","1.55","2008-02-07","-4.51","-4.51","-4.51","1"
"6","1.55","2008-02-08","-4.477","-4.477","-4.477","1"
"6","1.55","2008-02-09","-4.454","-4.454","-4.454","1"
"6","1.55","2008-02-10","-4.477","-4.477","-4.477","1"
"6","1.55","2008-02-11","-4.495","-4.495","-4.495","1"
"6","1.55","2008-02-12","-4.468","-4.468","-4.468","1"
"6","1.55","2008-02-13","-4.44","-4.44","-4.44","1"
"6","1.55","2008-02-14","-4.42","-4.42","-4.42","1"
"6","1.55","2008-02-15","-4.424","-4.424","-4.424","1"
"6","1.55","2008-02-16","-4.412","-4.412","-4.412","1"
"6","1.55","2008-02-17","-4.389","-4.389","-4.389","1"
"6","1.55","2008-02-18","-4.378","-4.378","-4.378","1"
"6","1.55","2008-02-19","-4.407","-4.407","-4.407","1"
"6","1.55","2008-02-20","-4.422","-4.422","-4.422","1"
"6","1.55","2008-02-21","-4.444","-4.444","-4.444","1"
"6","1.55","2008-02-22","-4.479","-4.479","-4.479","1"
"6","1.55","2008-02-23","-4.589","-4.589","-4.589","1"
"6","1.55","2008-02-24","-4.675","-4.675","-4.675","1"
"6","1.55","2008-02-25","-4.752","-4.752","-4.752","1"
"6","1.55","2008-02-26","-4.811","-4.811","-4.811","1"
"6","1.55","2008-02-27","-4.842","-4.842","-4.842","1"
"6","1.55","2008-02-28","-4.847","-4.847","-4.847","1"
"6","1.55","2008-02-29","-4.884","-4.884","-4.884","1"
"6","1.55","2008-03-01","-4.914","-4.914","-4.914","1"
"6","1.55","2008-03-02","-4.932","-4.932","-4.932","1"
"6","1.55","2008-03-03","-5.012","-5.012","-5.012","1"
"6","1.55","2008-03-04","-5.027","-5.027","-5.027","1"
"6","1.55","2008-03-05","-4.951","-4.951","-4.951","1"
"6","1.55","2008-03-06","-4.858","-4.858","-4.858","1"
"6","1.55","2008-03-07","-4.823","-4.823","-4.823","1"
"6","1.55","2008-03-08","-4.863","-4.863","-4.863","1"
"6","1.55","2008-03-09","-4.823","-4.823","-4.823","1"
"6","1.55","2008-03-10","-4.797","-4.797","-4.797","1"
"6","1.55","2008-03-11","-4.778","-4.778","-4.778","1"
"6","1.55","2008-03-12","-4.754","-4.754","-4.754","1"
"6","1.55","2008-03-13","-4.749","-4.749","-4.749","1"
"6","1.55","2008-03-14","-4.747","-4.747","-4.747","1"
"6","1.55","2008-03-15","-4.804","-4.804","-4.804","1"
"6","1.55","2008-03-16","-4.841","-4.841","-4.841","1"
"6","1.55","2008-03-17","-4.818","-4.818","-4.818","1"
"6","1.55","2008-03-18","-4.801","-4.801","-4.801","1"
"6","1.55","2008-03-19","-4.757","-4.757","-4.757","1"
"6","1.55","2008-03-20","-4.704","-4.704","-4.704","1"
"6","1.55","2008-03-21","-4.637","-4.637","-4.637","1"
"6","1.55","2008-03-22","-4.586","-4.586","-4.586","1"
"6","1.55","2008-03-23","-4.546","-4.546","-4.546","1"
"6","1.55","2008-03-24","-4.505","-4.505","-4.505","1"
"6","1.55","2008-03-25","-4.47","-4.47","-4.47","1"
"6","1.55","2008-03-26","-4.448","-4.448","-4.448","1"
"6","1.55","2008-03-27","-4.435","-4.435","-4.435","1"
"6","1.55","2008-03-28","-4.429","-4.429","-4.429","1"
"6","1.55","2008-03-29","-4.428","-4.428","-4.428","1"
"6","1.55","2008-03-30","-4.435","-4.435","-4.435","1"
"6","1.55","2008-03-31","-4.443","-4.443","-4.443","1"
"6","1.55","2008-04-01","-4.452","-4.452","-4.452","1"
"6","1.55","2008-04-02","-4.454","-4.454","-4.454","1"
"6","1.55","2008-04-03","-4.437","-4.437","-4.437","1"
"6","1.55","2008-04-04","-4.422","-4.422","-4.422","1"
"6","1.55","2008-04-05","-4.399","-4.399","-4.399","1"
"6","1.55","2008-04-06","-4.381","-4.381","-4.381","1"
"6","1.55","2008-04-07","-4.365","-4.365","-4.365","1"
"6","1.55","2008-04-08","-4.346","-4.346","-4.346","1"
"6","1.55","2008-04-09","-4.338","-4.338","-4.338","1"
"6","1.55","2008-04-10","-4.335","-4.335","-4.335","1"
"6","1.55","2008-04-11","-4.345","-4.345","-4.345","1"
"6","1.55","2008-04-12","-4.35","-4.35","-4.35","1"
"6","1.55","2008-04-13","-4.324","-4.324","-4.324","1"
"6","1.55","2008-04-14","-4.306","-4.306","-4.306","1"
"6","1.55","2008-04-15","-4.287","-4.287","-4.287","1"
"6","1.55","2008-04-16","-4.262","-4.262","-4.262","1"
"6","1.55","2008-04-17","-4.239","-4.239","-4.239","1"
"6","1.55","2008-04-18","-4.226","-4.226","-4.226","1"
"6","1.55","2008-04-19","-4.211","-4.211","-4.211","1"
"6","1.55","2008-04-20","-4.195","-4.195","-4.195","1"
"6","1.55","2008-04-21","-4.187","-4.187","-4.187","1"
"6","1.55","2008-04-22","-4.182","-4.182","-4.182","1"
"6","1.55","2008-04-23","-4.181","-4.181","-4.181","1"
"6","1.55","2008-04-24","-4.182","-4.182","-4.182","1"
"6","1.55","2008-04-25","-4.19","-4.19","-4.19","1"
"6","1.55","2008-04-26","-4.196","-4.196","-4.196","1"
"6","1.55","2008-04-27","-4.196","-4.196","-4.196","1"
"6","1.55","2008-04-28","-4.204","-4.204","-4.204","1"
"6","1.55","2008-04-29","-4.215","-4.215","-4.215","1"
"6","1.55","2008-04-30","-4.211","-4.211","-4.211","1"
"6","1.55","2008-05-01","-4.204","-4.204","-4.204","1"
"6","1.55","2008-05-02","-4.187","-4.187","-4.187","1"
"6","1.55","2008-05-03","-4.182","-4.182","-4.182","1"
"6","1.55","2008-05-04","-4.196","-4.196","-4.196","1"
"6","1.55","2008-05-05","-4.207","-4.207","-4.207","1"
"6","1.55","2008-05-06","-4.205","-4.205","-4.205","1"
"6","1.55","2008-05-07","-4.196","-4.196","-4.196","1"
"6","1.55","2008-05-08","-4.174","-4.174","-4.174","1"
"6","1.55","2008-05-09","-4.145","-4.145","-4.145","1"
"6","1.55","2008-05-10","-4.101","-4.101","-4.101","1"
"6","1.55","2008-05-11","-4.046","-4.046","-4.046","1"
"6","1.55","2008-05-12","-3.99","-3.99","-3.99","1"
"6","1.55","2008-05-13","-3.927","-3.927","-3.927","1"
"6","1.55","2008-05-14","-3.854","-3.854","-3.854","1"
"6","1.55","2008-05-15","-3.77","-3.77","-3.77","1"
"6","1.55","2008-05-16","-3.693","-3.693","-3.693","1"
"6","1.55","2008-05-17","-3.606","-3.606","-3.606","1"
"6","1.55","2008-05-18","-3.512","-3.512","-3.512","1"
"6","1.55","2008-05-19","-3.44","-3.44","-3.44","1"
"6","1.55","2008-05-20","-3.345","-3.345","-3.345","1"
"6","1.55","2008-05-21","-3.26","-3.26","-3.26","1"
"6","1.55","2008-05-22","-3.16","-3.16","-3.16","1"
"6","1.55","2008-05-23","-3.081","-3.081","-3.081","1"
"6","1.55","2008-05-24","-2.98","-2.98","-2.98","1"
"6","1.55","2008-05-25","-2.862","-2.862","-2.862","1"
"6","1.55","2008-05-26","-2.707","-2.707","-2.707","1"
"6","1.55","2008-05-27","-2.392","-2.392","-2.392","1"
"6","1.55","2008-05-28","-0.04","-0.04","-0.04","1"
"6","1.55","2008-05-29","-0.031","-0.031","-0.031","1"
"6","1.55","2008-05-30","-0.031","-0.031","-0.031","1"
"6","1.55","2008-05-31","-0.032","-0.032","-0.032","1"
"6","1.55","2008-06-01","-0.032","-0.032","-0.032","1"
"6","1.55","2008-06-02","-0.029","-0.029","-0.029","1"
"6","1.55","2008-06-03","-0.031","-0.031","-0.031","1"
"6","1.55","2008-06-04","-0.031","-0.031","-0.031","1"
"6","1.55","2008-06-05","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-06","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-07","-0.031","-0.031","-0.031","1"
"6","1.55","2008-06-08","-0.035","-0.035","-0.035","1"
"6","1.55","2008-06-09","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-10","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-11","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-12","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-13","-0.03","-0.03","-0.03","1"
"6","1.55","2008-06-14","-0.03","-0.03","-0.03","1"
"6","1.55","2008-06-15","-0.03","-0.03","-0.03","1"
"6","1.55","2008-06-16","-0.034","-0.034","-0.034","1"
"6","1.55","2008-06-17","-0.036","-0.036","-0.036","1"
"6","1.55","2008-06-18","-0.037","-0.037","-0.037","1"
"6","1.55","2008-06-19","-0.031","-0.031","-0.031","1"
"6","1.55","2008-06-20","-0.03","-0.03","-0.03","1"
"6","1.55","2008-06-21","-0.029","-0.029","-0.029","1"
"6","1.55","2008-06-22","-0.03","-0.03","-0.03","1"
"6","1.55","2008-06-23","0.569","0.569","0.569","1"
"6","1.55","2008-06-24","2.299","2.299","2.299","1"
"6","1.55","2008-06-25","3.536","3.536","3.536","1"
"6","1.55","2008-06-26","4.837","4.837","4.837","1"
"6","1.55","2008-06-27","5.269","5.269","5.269","1"
"6","1.55","2008-06-28","5.242","5.242","5.242","1"
"6","1.55","2008-06-29","5.671","5.671","5.671","1"
"6","1.55","2008-06-30","6.403","6.403","6.403","1"
"6","1.55","2008-07-01","6.61","6.61","6.61","1"
"6","1.55","2008-07-02","6.41","6.41","6.41","1"
"6","1.55","2008-07-03","6.319","6.319","6.319","1"
"6","1.55","2008-07-04","6.176","6.176","6.176","1"
"6","1.55","2008-07-05","5.909","5.909","5.909","1"
"6","1.55","2008-07-06","6.038","6.038","6.038","1"
"6","1.55","2008-07-07","5.963","5.963","5.963","1"
"6","1.55","2008-07-08","5.494","5.494","5.494","1"
"6","1.55","2008-07-09","4.981","4.981","4.981","1"
"6","1.55","2008-07-10","4.854","4.854","4.854","1"
"6","1.55","2008-07-11","5.422","5.422","5.422","1"
"6","1.55","2008-07-12","6.014","6.014","6.014","1"
"6","1.55","2008-07-13","6.056","6.056","6.056","1"
"6","1.55","2008-07-14","5.45","5.45","5.45","1"
"6","1.55","2008-07-15","4.709","4.709","4.709","1"
"6","1.55","2008-07-16","3.967","3.967","3.967","1"
"6","1.55","2008-07-17","3.885","3.885","3.885","1"
"6","1.55","2008-07-18","4.388","4.388","4.388","1"
"6","1.55","2008-07-19","4.443","4.443","4.443","1"
"6","1.55","2008-07-20","4.694","4.694","4.694","1"
"6","1.55","2008-07-21","4.972","4.972","4.972","1"
"6","1.55","2008-07-22","4.773","4.773","4.773","1"
"6","1.55","2008-07-23","3.951","3.951","3.951","1"
"6","1.55","2008-07-24","3.247","3.247","3.247","1"
"6","1.55","2008-07-25","3.598","3.598","3.598","1"
"6","1.55","2008-07-26","4.613","4.613","4.613","1"
"6","1.55","2008-07-27","5.265","5.265","5.265","1"
"6","1.55","2008-07-28","5.818","5.818","5.818","1"
"6","1.55","2008-07-29","6.046","6.046","6.046","1"
"6","1.55","2008-07-30","6.364","6.364","6.364","1"
"6","1.55","2008-07-31","6.604","6.604","6.604","1"
"6","1.55","2008-08-01","7.008","7.008","7.008","1"
"6","1.55","2008-08-02","7.119","7.119","7.119","1"
"6","1.55","2008-08-03","7.115","7.115","7.115","1"
"6","1.55","2008-08-04","7.552","7.552","7.552","1"
"6","1.55","2008-08-05","7.285","7.285","7.285","1"
"6","1.55","2008-08-06","7.385","7.385","7.385","1"
"6","1.55","2008-08-07","7.601","7.601","7.601","1"
"6","1.55","2008-08-08","7.725","7.725","7.725","1"
"6","1.55","2008-08-09","7.29","7.29","7.29","1"
"6","1.55","2008-08-10","6.587","6.587","6.587","1"
"6","1.55","2008-08-11","6.341","6.341","6.341","1"
"6","1.55","2008-08-12","6.663","6.663","6.663","1"
"6","1.55","2008-08-13","6.433","6.433","6.433","1"
"6","1.55","2008-08-14","6.229","6.229","6.229","1"
"6","1.55","2008-08-15","5.979","5.979","5.979","1"
"6","1.55","2008-08-16","5.359","5.359","5.359","1"
"6","1.55","2008-08-17","4.675","4.675","4.675","1"
"6","1.55","2008-08-18","4.245","4.245","4.245","1"
"6","1.55","2008-08-19","4.195","4.195","4.195","1"
"6","1.55","2008-08-20","4.762","4.762","4.762","1"
"6","1.55","2008-08-21","5.267","5.267","5.267","1"
"6","1.55","2008-08-22","5.483","5.483","5.483","1"
"6","1.55","2008-08-23","5.451","5.451","5.451","1"
"6","1.55","2008-08-24","5.102","5.102","5.102","1"
"6","1.55","2008-08-25","4.664","4.664","4.664","1"
"6","1.55","2008-08-26","4.478","4.478","4.478","1"
"6","1.55","2008-08-27","4.654","4.654","4.654","1"
"6","1.55","2008-08-28","4.98","4.98","4.98","1"
"6","1.55","2008-08-29","5.273","5.273","5.273","1"
"6","1.55","2008-08-30","5.497","5.497","5.497","1"
"6","1.55","2008-08-31","5.967","5.967","5.967","1"
"6","1.55","2008-09-01","6.473","6.473","6.473","1"
"6","1.55","2008-09-02","6.289","6.289","6.289","1"
"6","1.55","2008-09-03","6.025","6.025","6.025","1"
"6","1.55","2008-09-04","5.821","5.821","5.821","1"
"6","1.55","2008-09-05","5.355","5.355","5.355","1"
"6","1.55","2008-09-06","4.915","4.915","4.915","1"
"6","1.55","2008-09-07","4.653","4.653","4.653","1"
"6","1.55","2008-09-08","4.438","4.438","4.438","1"
"6","1.55","2008-09-09","4.195","4.195","4.195","1"
"6","1.55","2008-09-10","4.296","4.296","4.296","1"
"6","1.55","2008-09-11","4.977","4.977","4.977","1"
"6","1.55","2008-09-12","5.429","5.429","5.429","1"
"6","1.55","2008-09-13","5.472","5.472","5.472","1"
"6","1.55","2008-09-14","5.044","5.044","5.044","1"
"6","1.55","2008-09-15","4.397","4.397","4.397","1"
"6","1.55","2008-09-16","3.582","3.582","3.582","1"
"6","1.55","2008-09-17","2.69","2.69","2.69","1"
"6","1.55","2008-09-18","2.207","2.207","2.207","1"
"6","1.55","2008-09-19","1.815","1.815","1.815","1"
"6","1.55","2008-09-20","1.465","1.465","1.465","1"
"6","1.55","2008-09-21","1.104","1.104","1.104","1"
"6","1.55","2008-09-22","0.861","0.861","0.861","1"
"6","1.55","2008-09-23","0.631","0.631","0.631","1"
"6","1.55","2008-09-24","0.429","0.429","0.429","1"
"6","1.55","2008-09-25","0.275","0.275","0.275","1"
"6","1.55","2008-09-26","0.145","0.145","0.145","1"
"6","1.55","2008-09-27","0.066","0.066","0.066","1"
"6","1.55","2008-09-28","0.005","0.005","0.005","1"
"6","1.55","2008-09-29","-0.019","-0.019","-0.019","1"
"6","1.55","2008-09-30","-0.027","-0.027","-0.027","1"
"6","1.55","2008-10-01","-0.052","-0.052","-0.052","1"
"6","1.55","2008-10-02","-0.055","-0.055","-0.055","1"
"6","1.55","2008-10-03","-0.057","-0.057","-0.057","1"
"6","1.55","2008-10-04","-0.056","-0.056","-0.056","1"
"6","1.55","2008-10-05","-0.054","-0.054","-0.054","1"
"6","1.55","2008-10-06","-0.05","-0.05","-0.05","1"
"6","1.55","2008-10-07","-0.049","-0.049","-0.049","1"
"6","1.55","2008-10-08","-0.049","-0.049","-0.049","1"
"6","1.55","2008-10-09","-0.041","-0.041","-0.041","1"
"6","1.55","2008-10-10","-0.038","-0.038","-0.038","1"
"6","1.55","2008-10-11","-0.038","-0.038","-0.038","1"
"6","1.55","2008-10-12","-0.038","-0.038","-0.038","1"
"6","1.55","2008-10-13","-0.039","-0.039","-0.039","1"
"6","1.55","2008-10-14","-0.038","-0.038","-0.038","1"
"6","1.55","2008-10-15","-0.033","-0.033","-0.033","1"
"6","1.55","2008-10-16","-0.032","-0.032","-0.032","1"
"6","1.55","2008-10-17","-0.033","-0.033","-0.033","1"
"6","1.55","2008-10-18","-0.03","-0.03","-0.03","1"
"6","1.55","2008-10-19","-0.032","-0.032","-0.032","1"
"6","1.55","2008-10-20","-0.03","-0.03","-0.03","1"
"6","1.55","2008-10-21","-0.033","-0.033","-0.033","1"
"6","1.55","2008-10-22","-0.035","-0.035","-0.035","1"
"6","1.55","2008-10-23","-0.039","-0.039","-0.039","1"
"6","1.55","2008-10-24","-0.046","-0.046","-0.046","1"
"6","1.55","2008-10-25","-0.044","-0.044","-0.044","1"
"6","1.55","2008-10-26","-0.042","-0.042","-0.042","1"
"6","1.55","2008-10-27","-0.044","-0.044","-0.044","1"
"6","1.55","2008-10-28","-0.104","-0.104","-0.104","1"
"6","1.55","2008-10-29","-0.123","-0.123","-0.123","1"
"6","1.55","2008-10-30","-0.137","-0.137","-0.137","1"
"6","1.55","2008-10-31","-0.134","-0.134","-0.134","1"
"6","1.55","2008-11-01","-0.163","-0.163","-0.163","1"
"6","1.55","2008-11-02","-0.176","-0.176","-0.176","1"
"6","1.55","2008-11-03","-0.19","-0.19","-0.19","1"
"6","1.55","2008-11-04","-0.188","-0.188","-0.188","1"
"6","1.55","2008-11-05","-0.203","-0.203","-0.203","1"
"6","1.55","2008-11-06","-0.204","-0.204","-0.204","1"
"6","1.55","2008-11-07","-0.204","-0.204","-0.204","1"
"6","1.55","2008-11-08","-0.215","-0.215","-0.215","1"
"6","1.55","2008-11-09","-0.225","-0.225","-0.225","1"
"6","1.55","2008-11-10","-0.236","-0.236","-0.236","1"
"6","1.55","2008-11-11","-0.243","-0.243","-0.243","1"
"6","1.55","2008-11-12","-0.253","-0.253","-0.253","1"
"6","1.55","2008-11-13","-0.264","-0.264","-0.264","1"
"6","1.55","2008-11-14","-0.281","-0.281","-0.281","1"
"6","1.55","2008-11-15","-0.3","-0.3","-0.3","1"
"6","1.55","2008-11-16","-0.32","-0.32","-0.32","1"
"6","1.55","2008-11-17","-0.319","-0.319","-0.319","1"
"6","1.55","2008-11-18","-0.317","-0.317","-0.317","1"
"6","1.55","2008-11-19","-0.335","-0.335","-0.335","1"
"6","1.55","2008-11-20","-0.348","-0.348","-0.348","1"
"6","1.55","2008-11-21","-0.353","-0.353","-0.353","1"
"6","1.55","2008-11-22","-0.359","-0.359","-0.359","1"
"6","1.55","2008-11-23","-0.386","-0.386","-0.386","1"
"6","1.55","2008-11-24","-0.428","-0.428","-0.428","1"
"6","1.55","2008-11-25","-0.463","-0.463","-0.463","1"
"6","1.55","2008-11-26","-0.49","-0.49","-0.49","1"
"6","1.55","2008-11-27","-0.517","-0.517","-0.517","1"
"6","1.55","2008-11-28","-0.534","-0.534","-0.534","1"
"6","1.55","2008-11-29","-0.551","-0.551","-0.551","1"
"6","1.55","2008-11-30","-0.564","-0.564","-0.564","1"
"6","1.55","2008-12-01","-0.586","-0.586","-0.586","1"
"6","1.55","2008-12-02","-0.61","-0.61","-0.61","1"
"6","1.55","2008-12-03","-0.641","-0.641","-0.641","1"
"6","1.55","2008-12-04","-0.677","-0.677","-0.677","1"
"6","1.55","2008-12-05","-0.704","-0.704","-0.704","1"
"6","1.55","2008-12-06","-0.733","-0.733","-0.733","1"
"6","1.55","2008-12-07","-0.762","-0.762","-0.762","1"
"6","1.55","2008-12-08","-0.794","-0.794","-0.794","1"
"6","1.55","2008-12-09","-0.818","-0.818","-0.818","1"
"6","1.55","2008-12-10","-0.836","-0.836","-0.836","1"
"6","1.55","2008-12-11","-0.859","-0.859","-0.859","1"
"6","1.55","2008-12-12","-0.881","-0.881","-0.881","1"
"6","1.55","2008-12-13","-0.904","-0.904","-0.904","1"
"6","1.55","2008-12-14","-0.924","-0.924","-0.924","1"
"6","1.55","2008-12-15","-0.955","-0.955","-0.955","1"
"6","1.55","2008-12-16","-0.973","-0.973","-0.973","1"
"6","1.55","2008-12-17","-0.987","-0.987","-0.987","1"
"6","1.55","2008-12-18","-1.005","-1.005","-1.005","1"
"6","1.55","2008-12-19","-1.034","-1.034","-1.034","1"
"6","1.55","2008-12-20","-1.063","-1.063","-1.063","1"
"6","1.55","2008-12-21","-1.114","-1.114","-1.114","1"
"6","1.55","2008-12-22","-1.081","-1.081","-1.081","1"
"6","1.55","2008-12-23","-1.052","-1.052","-1.052","1"
"6","1.55","2008-12-24","-1.039","-1.039","-1.039","1"
"6","1.55","2008-12-25","-1.03","-1.03","-1.03","1"
"6","1.55","2008-12-26","-1.016","-1.016","-1.016","1"
"6","1.55","2008-12-27","-1.057","-1.057","-1.057","1"
"6","1.55","2008-12-28","-1.088","-1.088","-1.088","1"
"6","1.55","2008-12-29","-1.128","-1.128","-1.128","1"
"6","1.55","2008-12-30","-1.165","-1.165","-1.165","1"
"6","1.55","2008-12-31","-1.193","-1.193","-1.193","1"
"6","1.55","2009-01-01","-1.224","-1.224","-1.224","1"
"6","1.55","2009-01-02","-1.263","-1.263","-1.263","1"
"6","1.55","2009-01-03","-1.294","-1.294","-1.294","1"
"6","1.55","2009-01-04","-1.341","-1.341","-1.341","1"
"6","1.55","2009-01-05","-1.39","-1.39","-1.39","1"
"6","1.55","2009-01-06","-1.449","-1.449","-1.449","1"
"6","1.55","2009-01-07","-1.52","-1.52","-1.52","1"
"6","1.55","2009-01-08","-1.582","-1.582","-1.582","1"
"6","1.55","2009-01-14","-1.787","-1.787","-1.787","1"
"6","1.55","2009-01-15","-1.818","-1.818","-1.818","1"
"6","1.55","2009-01-16","-1.867","-1.867","-1.867","1"
"6","1.55","2009-01-17","-1.903","-1.903","-1.903","1"
"6","1.55","2009-01-18","-1.912","-1.912","-1.912","1"
"6","1.55","2009-01-19","-1.925","-1.925","-1.925","1"
"6","1.55","2009-01-20","-1.968","-1.968","-1.968","1"
"6","1.55","2009-01-21","-1.976","-1.976","-1.976","1"
"6","1.55","2009-01-22","-2.004","-2.004","-2.004","1"
"6","1.55","2009-01-23","-2.056","-2.056","-2.056","1"
"6","1.55","2009-01-24","-2.099","-2.099","-2.099","1"
"6","1.55","2009-01-25","-2.146","-2.146","-2.146","1"
"6","1.55","2009-01-26","-2.193","-2.193","-2.193","1"
"6","1.55","2009-01-27","-2.243","-2.243","-2.243","1"
"6","1.55","2009-01-28","-2.287","-2.287","-2.287","1"
"6","1.55","2009-01-29","-2.334","-2.334","-2.334","1"
"6","1.55","2009-02-17","-2.896","-2.896","-2.896","1"
"6","1.55","2009-02-18","-2.915","-2.915","-2.915","1"
"6","1.55","2009-02-19","-2.935","-2.935","-2.935","1"
"6","1.55","2009-02-20","-2.965","-2.965","-2.965","1"
"6","1.55","2009-02-21","-2.974","-2.974","-2.974","1"
"6","1.55","2009-02-22","-2.993","-2.993","-2.993","1"
"6","1.55","2009-02-23","-3.002","-3.002","-3.002","1"
"6","1.55","2009-02-24","-3.01","-3.01","-3.01","1"
"6","1.55","2009-02-25","-3.022","-3.022","-3.022","1"
"6","1.55","2009-02-26","-3.044","-3.044","-3.044","1"
"6","1.55","2009-02-27","-3.052","-3.052","-3.052","1"
"6","1.55","2009-02-28","-3.07","-3.07","-3.07","1"
"6","1.55","2009-03-01","-3.06","-3.06","-3.06","1"
"6","1.55","2009-03-02","-3.034","-3.034","-3.034","1"
"6","1.55","2009-03-03","-3.03","-3.03","-3.03","1"
"6","1.55","2009-03-04","-3.03","-3.03","-3.03","1"
"6","1.55","2009-03-05","-3.032","-3.032","-3.032","1"
"6","1.55","2009-03-06","-3.032","-3.032","-3.032","1"
"6","1.55","2009-03-07","-3.047","-3.047","-3.047","1"
"6","1.55","2009-03-08","-3.064","-3.064","-3.064","1"
"6","1.55","2009-03-09","-3.084","-3.084","-3.084","1"
"6","1.55","2009-03-10","-3.079","-3.079","-3.079","1"
"6","1.55","2009-03-11","-3.098","-3.098","-3.098","1"
"6","1.55","2009-03-12","-3.11","-3.11","-3.11","1"
"6","1.55","2009-03-13","-3.138","-3.138","-3.138","1"
"6","1.55","2009-03-14","-3.136","-3.136","-3.136","1"
"6","1.55","2009-03-15","-3.114","-3.114","-3.114","1"
"6","1.55","2009-03-16","-3.078","-3.078","-3.078","1"
"6","1.55","2009-03-17","-3.089","-3.089","-3.089","1"
"6","1.55","2009-03-18","-3.076","-3.076","-3.076","1"
"6","1.55","2009-03-19","-3.056","-3.056","-3.056","1"
"6","1.55","2009-03-20","-3.052","-3.052","-3.052","1"
"6","1.55","2009-04-14","-2.992","-2.992","-2.992","1"
"6","1.55","2009-04-15","-2.974","-2.974","-2.974","1"
"6","1.55","2009-04-16","-2.957","-2.957","-2.957","1"
"6","1.55","2009-04-17","-2.936","-2.936","-2.936","1"
"6","1.55","2009-04-18","-2.929","-2.929","-2.929","1"
"6","1.55","2009-04-19","-2.927","-2.927","-2.927","1"
"6","1.55","2009-04-20","-2.925","-2.925","-2.925","1"
"6","1.55","2009-04-21","-2.914","-2.914","-2.914","1"
"6","1.55","2009-04-22","-2.9","-2.9","-2.9","1"
"6","1.55","2009-04-23","-2.881","-2.881","-2.881","1"
"6","1.55","2009-04-24","-2.857","-2.857","-2.857","1"
"6","1.55","2009-04-25","-2.848","-2.848","-2.848","1"
"6","1.55","2009-04-26","-2.836","-2.836","-2.836","1"
"6","1.55","2009-04-27","-2.824","-2.824","-2.824","1"
"6","1.55","2009-04-28","-2.807","-2.807","-2.807","1"
"6","1.55","2009-04-29","-2.788","-2.788","-2.788","1"
"6","1.55","2009-04-30","-2.773","-2.773","-2.773","1"
"6","1.55","2009-05-01","-2.757","-2.757","-2.757","1"
"6","1.55","2009-05-02","-2.745","-2.745","-2.745","1"
"6","1.55","2009-05-03","-2.725","-2.725","-2.725","1"
"6","1.55","2009-05-04","-2.711","-2.711","-2.711","1"
"6","1.55","2009-05-05","-2.694","-2.694","-2.694","1"
"6","1.55","2009-05-06","-2.678","-2.678","-2.678","1"
"6","1.55","2009-05-07","-2.663","-2.663","-2.663","1"
"6","1.55","2009-05-08","-2.647","-2.647","-2.647","1"
"6","1.55","2009-05-09","-2.625","-2.625","-2.625","1"
"6","1.55","2009-05-10","-2.597","-2.597","-2.597","1"
"6","1.55","2009-05-11","-2.565","-2.565","-2.565","1"
"6","1.55","2009-05-12","-2.524","-2.524","-2.524","1"
"6","1.55","2009-05-13","-2.481","-2.481","-2.481","1"
"6","1.55","2009-05-14","-2.416","-2.416","-2.416","1"
"6","1.55","2009-05-15","-2.323","-2.323","-2.323","1"
"6","1.55","2009-05-16","-2.233","-2.233","-2.233","1"
"6","1.55","2009-05-17","-2.103","-2.103","-2.103","1"
"6","1.55","2009-05-18","-1.867","-1.867","-1.867","1"
"6","1.55","2009-05-19","-1.774","-1.774","-1.774","1"
"6","1.55","2009-05-20","-1.596","-1.596","-1.596","1"
"6","1.55","2009-05-21","-1.021","-1.021","-1.021","1"
"6","1.55","2009-05-22","-0.646","-0.646","-0.646","1"
"6","1.55","2009-05-23","-0.346","-0.346","-0.346","1"
"6","1.55","2009-05-24","-0.157","-0.157","-0.157","1"
"6","1.55","2009-05-25","-0.064","-0.064","-0.064","1"
"6","1.55","2009-05-26","-0.046","-0.046","-0.046","1"
"6","1.55","2009-05-27","-0.042","-0.042","-0.042","1"
"6","1.55","2009-05-29","-0.04","-0.04","-0.04","1"
"6","1.55","2009-05-30","-0.04","-0.04","-0.04","1"
"6","1.55","2009-05-31","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-01","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-02","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-03","-0.036","-0.036","-0.036","1"
"6","1.55","2009-06-04","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-05","-0.035","-0.035","-0.035","1"
"6","1.55","2009-06-06","-0.036","-0.036","-0.036","1"
"6","1.55","2009-06-07","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-08","-0.035","-0.035","-0.035","1"
"6","1.55","2009-06-09","-0.036","-0.036","-0.036","1"
"6","1.55","2009-06-10","-0.038","-0.038","-0.038","1"
"6","1.55","2009-06-11","-0.036","-0.036","-0.036","1"
"6","1.55","2009-08-11","6.864","6.864","6.864","1"
"6","1.55","2009-08-12","6.712","6.712","6.712","1"
"6","1.55","2009-08-13","6.48","6.48","6.48","1"
"6","1.55","2009-08-14","6.522","6.522","6.522","1"
"6","1.55","2009-08-15","6.581","6.581","6.581","1"
"6","1.55","2009-08-16","6.772","6.772","6.772","1"
"6","1.55","2009-08-17","7.304","7.304","7.304","1"
"6","1.55","2009-08-18","7.521","7.521","7.521","1"
"6","1.55","2009-08-19","7.624","7.624","7.624","1"
"6","1.55","2009-08-20","7.872","7.872","7.872","1"
"6","1.55","2009-08-21","8.369","8.369","8.369","1"
"6","1.55","2009-08-22","8.729","8.729","8.729","1"
"6","1.55","2009-08-23","8.591","8.591","8.591","1"
"6","1.55","2009-08-24","8.055","8.055","8.055","1"
"6","1.55","2009-08-25","7.78","7.78","7.78","1"
"6","1.55","2009-08-26","7.82","7.82","7.82","1"
"6","1.55","2009-08-27","7.879","7.879","7.879","1"
"6","1.55","2009-08-28","7.707","7.707","7.707","1"
"6","1.55","2009-08-29","7.578","7.578","7.578","1"
"6","1.55","2009-08-30","7.545","7.545","7.545","1"
"6","1.55","2009-08-31","7.025","7.025","7.025","1"
"6","1.55","2009-09-01","6.627","6.627","6.627","1"
"6","1.55","2009-09-02","6.554","6.554","6.554","1"
"6","1.55","2009-09-03","6.868","6.868","6.868","1"
"6","1.55","2009-09-04","7.035","7.035","7.035","1"
"6","1.55","2009-09-05","6.856","6.856","6.856","1"
"6","1.55","2009-09-06","6.204","6.204","6.204","1"
"6","1.55","2009-09-07","5.395","5.395","5.395","1"
"6","1.55","2009-09-08","4.684","4.684","4.684","1"
"6","1.55","2009-09-09","4.208","4.208","4.208","1"
"6","1.55","2009-09-10","4.025","4.025","4.025","1"
"6","1.55","2009-09-11","4.037","4.037","4.037","1"
"6","1.55","2009-09-12","4.058","4.058","4.058","1"
"6","1.55","2009-09-13","3.989","3.989","3.989","1"
"6","1.55","2009-09-14","3.842","3.842","3.842","1"
"6","1.55","2009-09-15","3.625","3.625","3.625","1"
"6","1.55","2009-09-16","3.231","3.231","3.231","1"
"6","1.55","2009-09-17","2.897","2.897","2.897","1"
"6","1.55","2009-09-18","2.772","2.772","2.772","1"
"6","1.55","2009-09-19","2.859","2.859","2.859","1"
"6","1.55","2009-09-20","3.049","3.049","3.049","1"
"6","1.55","2009-09-21","3.183","3.183","3.183","1"
"6","1.55","2009-09-22","3.194","3.194","3.194","1"
"6","1.55","2009-09-23","3.209","3.209","3.209","1"
"6","1.55","2009-09-24","3.379","3.379","3.379","1"
"6","1.55","2009-09-25","3.686","3.686","3.686","1"
"6","1.55","2009-09-26","4.04","4.04","4.04","1"
"6","1.55","2009-09-27","4.089","4.089","4.089","1"
"6","1.55","2009-09-28","3.956","3.956","3.956","1"
"6","1.55","2009-09-29","3.782","3.782","3.782","1"
"6","1.55","2009-09-30","3.569","3.569","3.569","1"
"6","1.55","2009-10-01","3.352","3.352","3.352","1"
"6","1.55","2009-10-02","3.319","3.319","3.319","1"
"6","1.55","2009-10-03","3.237","3.237","3.237","1"
"6","1.55","2009-10-04","2.93","2.93","2.93","1"
"6","1.55","2009-10-05","2.616","2.616","2.616","1"
"6","1.55","2009-10-06","2.401","2.401","2.401","1"
"6","1.55","2009-10-07","2.393","2.393","2.393","1"
"6","1.55","2009-10-08","2.68","2.68","2.68","1"
"6","1.55","2009-10-09","3.053","3.053","3.053","1"
"6","1.55","2009-10-10","3.229","3.229","3.229","1"
"6","1.55","2009-10-11","3.214","3.214","3.214","1"
"6","1.55","2009-10-12","2.896","2.896","2.896","1"
"6","1.55","2009-10-13","2.435","2.435","2.435","1"
"6","1.55","2009-10-14","1.915","1.915","1.915","1"
"6","1.55","2009-10-15","1.443","1.443","1.443","1"
"6","1.55","2009-10-16","0.991","0.991","0.991","1"
"6","1.55","2009-10-17","0.628","0.628","0.628","1"
"6","1.55","2009-10-18","0.351","0.351","0.351","1"
"6","1.55","2009-10-19","0.148","0.148","0.148","1"
"6","1.55","2009-10-20","0.041","0.041","0.041","1"
"6","1.55","2009-10-21","-0.017","-0.017","-0.017","1"
"6","1.55","2009-10-22","-0.052","-0.052","-0.052","1"
"6","1.55","2009-10-23","-0.042","-0.042","-0.042","1"
"6","1.55","2009-10-24","-0.19","-0.19","-0.19","1"
"6","1.55","2009-10-25","-0.498","-0.498","-0.498","1"
"6","1.55","2009-10-26","-0.814","-0.814","-0.814","1"
"6","1.55","2009-10-27","-1.078","-1.078","-1.078","1"
"6","1.55","2009-10-28","-1.462","-1.462","-1.462","1"
"6","1.55","2009-10-29","-1.847","-1.847","-1.847","1"
"6","1.55","2009-10-30","-2.031","-2.031","-2.031","1"
"6","1.55","2009-10-31","-2.197","-2.197","-2.197","1"
"6","1.55","2009-11-01","-2.337","-2.337","-2.337","1"
"6","1.55","2009-11-02","-2.495","-2.495","-2.495","1"
"6","1.55","2009-11-03","-2.381","-2.381","-2.381","1"
"6","1.55","2009-11-04","-2.284","-2.284","-2.284","1"
"6","1.55","2009-11-05","-2.266","-2.266","-2.266","1"
"6","1.55","2009-11-06","-2.272","-2.272","-2.272","1"
"6","1.55","2009-11-07","-2.204","-2.204","-2.204","1"
"6","1.55","2009-11-08","-2.233","-2.233","-2.233","1"
"6","1.55","2009-11-09","-2.18","-2.18","-2.18","1"
"6","1.55","2009-11-10","-2.128","-2.128","-2.128","1"
"6","1.55","2009-11-11","-2.113","-2.113","-2.113","1"
"6","1.55","2009-11-12","-2.152","-2.152","-2.152","1"
"6","1.55","2009-11-13","-2.263","-2.263","-2.263","1"
"6","1.55","2009-11-14","-2.312","-2.312","-2.312","1"
"6","1.55","2009-11-15","-2.264","-2.264","-2.264","1"
"6","1.55","2009-11-16","-2.23","-2.23","-2.23","1"
"6","1.55","2009-11-17","-2.223","-2.223","-2.223","1"
"6","1.55","2009-11-18","-2.2","-2.2","-2.2","1"
"6","1.55","2009-11-19","-2.156","-2.156","-2.156","1"
"6","1.55","2009-11-20","-2.266","-2.266","-2.266","1"
"6","1.55","2009-11-21","-2.428","-2.428","-2.428","1"
"6","1.55","2009-11-22","-2.585","-2.585","-2.585","1"
"6","1.55","2009-11-23","-2.671","-2.671","-2.671","1"
"6","1.55","2009-11-24","-2.626","-2.626","-2.626","1"
"6","1.55","2009-11-25","-2.645","-2.645","-2.645","1"
"6","1.55","2009-11-26","-2.805","-2.805","-2.805","1"
"6","1.55","2009-11-27","-2.77","-2.77","-2.77","1"
"6","1.55","2009-11-28","-2.772","-2.772","-2.772","1"
"6","1.55","2009-11-29","-2.803","-2.803","-2.803","1"
"6","1.55","2009-11-30","-2.916","-2.916","-2.916","1"
"6","1.55","2009-12-01","-2.952","-2.952","-2.952","1"
"6","1.55","2009-12-02","-2.886","-2.886","-2.886","1"
"6","1.55","2009-12-03","-2.804","-2.804","-2.804","1"
"6","1.55","2009-12-04","-2.755","-2.755","-2.755","1"
"6","1.55","2009-12-05","-2.702","-2.702","-2.702","1"
"6","1.55","2009-12-06","-2.644","-2.644","-2.644","1"
"6","1.55","2009-12-07","-2.644","-2.644","-2.644","1"
"6","1.55","2009-12-08","-2.684","-2.684","-2.684","1"
"6","1.55","2009-12-09","-2.635","-2.635","-2.635","1"
"6","1.55","2009-12-10","-2.566","-2.566","-2.566","1"
"6","1.55","2009-12-11","-2.583","-2.583","-2.583","1"
"6","1.55","2009-12-12","-2.529","-2.529","-2.529","1"
"6","1.55","2009-12-13","-2.457","-2.457","-2.457","1"
"6","1.55","2009-12-14","-2.405","-2.405","-2.405","1"
"6","1.55","2009-12-15","-2.414","-2.414","-2.414","1"
"6","1.55","2009-12-16","-2.439","-2.439","-2.439","1"
"6","1.55","2009-12-17","-2.486","-2.486","-2.486","1"
"6","1.55","2009-12-18","-2.568","-2.568","-2.568","1"
"6","1.55","2009-12-19","-2.661","-2.661","-2.661","1"
"6","1.55","2009-12-20","-2.769","-2.769","-2.769","1"
"6","1.55","2009-12-21","-2.872","-2.872","-2.872","1"
"6","1.55","2009-12-22","-2.953","-2.953","-2.953","1"
"6","1.55","2009-12-23","-2.988","-2.988","-2.988","1"
"6","1.55","2009-12-24","-2.997","-2.997","-2.997","1"
"6","1.55","2009-12-25","-2.991","-2.991","-2.991","1"
"6","1.55","2009-12-26","-2.968","-2.968","-2.968","1"
"6","1.55","2009-12-27","-2.917","-2.917","-2.917","1"
"6","1.55","2009-12-28","-2.923","-2.923","-2.923","1"
"6","1.55","2009-12-29","-2.927","-2.927","-2.927","1"
"6","1.55","2009-12-30","-2.95","-2.95","-2.95","1"
"6","1.55","2009-12-31","-2.953","-2.953","-2.953","1"
"6","1.55","2010-01-01","-2.906","-2.906","-2.906","1"
"6","1.55","2010-01-02","-2.891","-2.891","-2.891","1"
"6","1.55","2010-01-03","-2.876","-2.876","-2.876","1"
"6","1.55","2010-01-04","-2.901","-2.901","-2.901","1"
"6","1.55","2010-01-05","-2.964","-2.964","-2.964","1"
"6","1.55","2010-01-06","-3.003","-3.003","-3.003","1"
"6","1.55","2010-01-07","-3.03","-3.03","-3.03","1"
"6","1.55","2010-01-08","-3.055","-3.055","-3.055","1"
"6","1.55","2010-01-09","-3.107","-3.107","-3.107","1"
"6","1.55","2010-01-10","-3.131","-3.131","-3.131","1"
"6","1.55","2010-01-11","-3.145","-3.145","-3.145","1"
"6","1.55","2010-01-12","-3.17","-3.17","-3.17","1"
"6","1.55","2010-01-13","-3.201","-3.201","-3.201","1"
"6","1.55","2010-01-14","-3.24","-3.24","-3.24","1"
"6","1.55","2010-01-15","-3.279","-3.279","-3.279","1"
"6","1.55","2010-01-16","-3.324","-3.324","-3.324","1"
"6","1.55","2010-01-17","-3.34","-3.34","-3.34","1"
"6","1.55","2010-01-18","-3.356","-3.356","-3.356","1"
"6","1.55","2010-01-19","-3.363","-3.363","-3.363","1"
"6","1.55","2010-01-20","-3.396","-3.396","-3.396","1"
"6","1.55","2010-01-21","-3.409","-3.409","-3.409","1"
"6","1.55","2010-01-22","-3.431","-3.431","-3.431","1"
"6","1.55","2010-01-23","-3.448","-3.448","-3.448","1"
"6","1.55","2010-01-24","-3.491","-3.491","-3.491","1"
"6","1.55","2010-01-25","-3.495","-3.495","-3.495","1"
"6","1.55","2010-01-26","-3.474","-3.474","-3.474","1"
"6","1.55","2010-01-27","-3.473","-3.473","-3.473","1"
"6","1.55","2010-01-28","-3.505","-3.505","-3.505","1"
"6","1.55","2010-01-29","-3.522","-3.522","-3.522","1"
"6","1.55","2010-01-30","-3.547","-3.547","-3.547","1"
"6","1.55","2010-01-31","-3.592","-3.592","-3.592","1"
"6","1.55","2010-02-01","-3.634","-3.634","-3.634","1"
"6","1.55","2010-02-02","-3.697","-3.697","-3.697","1"
"6","1.55","2010-02-03","-3.773","-3.773","-3.773","1"
"6","1.55","2010-02-04","-3.819","-3.819","-3.819","1"
"6","1.55","2010-02-05","-3.855","-3.855","-3.855","1"
"6","1.55","2010-02-06","-3.857","-3.857","-3.857","1"
"6","1.55","2010-02-07","-3.871","-3.871","-3.871","1"
"6","1.55","2010-02-08","-3.884","-3.884","-3.884","1"
"6","1.55","2010-02-09","-3.904","-3.904","-3.904","1"
"6","1.55","2010-02-10","-3.929","-3.929","-3.929","1"
"6","1.55","2010-02-11","-3.964","-3.964","-3.964","1"
"6","1.55","2010-02-12","-4.009","-4.009","-4.009","1"
"6","1.55","2010-02-13","-4.062","-4.062","-4.062","1"
"6","1.55","2010-02-14","-4.094","-4.094","-4.094","1"
"6","1.55","2010-02-15","-4.125","-4.125","-4.125","1"
"6","1.55","2010-02-16","-4.168","-4.168","-4.168","1"
"6","1.55","2010-02-17","-4.205","-4.205","-4.205","1"
"6","1.55","2010-02-18","-4.245","-4.245","-4.245","1"
"6","1.55","2010-02-19","-4.277","-4.277","-4.277","1"
"6","1.55","2010-02-20","-4.286","-4.286","-4.286","1"
"6","1.55","2010-02-21","-4.278","-4.278","-4.278","1"
"6","1.55","2010-02-22","-4.29","-4.29","-4.29","1"
"6","1.55","2010-02-23","-4.322","-4.322","-4.322","1"
"6","1.55","2010-02-24","-4.365","-4.365","-4.365","1"
"6","1.55","2010-02-25","-4.373","-4.373","-4.373","1"
"6","1.55","2010-02-26","-4.354","-4.354","-4.354","1"
"6","1.55","2010-02-27","-4.361","-4.361","-4.361","1"
"6","1.55","2010-02-28","-4.348","-4.348","-4.348","1"
"6","1.55","2010-03-01","-4.354","-4.354","-4.354","1"
"6","1.55","2010-03-02","-4.363","-4.363","-4.363","1"
"6","1.55","2010-03-03","-4.344","-4.344","-4.344","1"
"6","1.55","2010-03-04","-4.346","-4.346","-4.346","1"
"6","1.55","2010-03-05","-4.327","-4.327","-4.327","1"
"6","1.55","2010-03-06","-4.327","-4.327","-4.327","1"
"6","1.55","2010-03-07","-4.366","-4.366","-4.366","1"
"6","1.55","2010-03-08","-4.404","-4.404","-4.404","1"
"6","1.55","2010-03-09","-4.437","-4.437","-4.437","1"
"6","1.55","2010-03-10","-4.476","-4.476","-4.476","1"
"6","1.55","2010-03-11","-4.528","-4.528","-4.528","1"
"6","1.55","2010-03-12","-4.547","-4.547","-4.547","1"
"6","1.55","2010-03-13","-4.559","-4.559","-4.559","1"
"6","1.55","2010-03-14","-4.566","-4.566","-4.566","1"
"6","1.55","2010-03-15","-4.583","-4.583","-4.583","1"
"6","1.55","2010-03-16","-4.588","-4.588","-4.588","1"
"6","1.55","2010-03-17","-4.598","-4.598","-4.598","1"
"6","1.55","2010-03-18","-4.623","-4.623","-4.623","1"
"6","1.55","2010-03-19","-4.645","-4.645","-4.645","1"
"6","1.55","2010-03-20","-4.635","-4.635","-4.635","1"
"6","1.55","2010-03-21","-4.578","-4.578","-4.578","1"
"6","1.55","2010-03-22","-4.539","-4.539","-4.539","1"
"6","1.55","2010-03-23","-4.503","-4.503","-4.503","1"
"6","1.55","2010-03-24","-4.452","-4.452","-4.452","1"
"6","1.55","2010-03-25","-4.415","-4.415","-4.415","1"
"6","1.55","2010-03-26","-4.384","-4.384","-4.384","1"
"6","1.55","2010-03-27","-4.36","-4.36","-4.36","1"
"6","1.55","2010-03-28","-4.304","-4.304","-4.304","1"
"6","1.55","2010-03-29","-4.291","-4.291","-4.291","1"
"6","1.55","2010-03-30","-4.306","-4.306","-4.306","1"
"6","1.55","2010-03-31","-4.283","-4.283","-4.283","1"
"6","1.55","2010-04-01","-4.251","-4.251","-4.251","1"
"6","1.55","2010-04-02","-4.238","-4.238","-4.238","1"
"6","1.55","2010-04-03","-4.237","-4.237","-4.237","1"
"6","1.55","2010-04-04","-4.241","-4.241","-4.241","1"
"6","1.55","2010-04-05","-4.236","-4.236","-4.236","1"
"6","1.55","2010-04-06","-4.229","-4.229","-4.229","1"
"6","1.55","2010-04-07","-4.242","-4.242","-4.242","1"
"6","1.55","2010-04-08","-4.218","-4.218","-4.218","1"
"6","1.55","2010-04-09","-4.181","-4.181","-4.181","1"
"6","1.55","2010-04-10","-4.157","-4.157","-4.157","1"
"6","1.55","2010-04-11","-4.12","-4.12","-4.12","1"
"6","1.55","2010-04-12","-4.083","-4.083","-4.083","1"
"6","1.55","2010-04-13","-4.076","-4.076","-4.076","1"
"6","1.55","2010-04-14","-4.062","-4.062","-4.062","1"
"6","1.55","2010-04-15","-4.072","-4.072","-4.072","1"
"6","1.55","2010-04-16","-4.064","-4.064","-4.064","1"
"6","1.55","2010-04-17","-4.059","-4.059","-4.059","1"
"6","1.55","2010-04-18","-4.058","-4.058","-4.058","1"
"6","1.55","2010-04-19","-4.041","-4.041","-4.041","1"
"6","1.55","2010-04-20","-4.032","-4.032","-4.032","1"
"6","1.55","2010-04-21","-4.021","-4.021","-4.021","1"
"6","1.55","2010-04-22","-3.992","-3.992","-3.992","1"
"6","1.55","2010-04-23","-3.984","-3.984","-3.984","1"
"6","1.55","2010-04-24","-3.961","-3.961","-3.961","1"
"6","1.55","2010-04-25","-3.944","-3.944","-3.944","1"
"6","1.55","2010-04-26","-3.921","-3.921","-3.921","1"
"6","1.55","2010-04-27","-3.902","-3.902","-3.902","1"
"6","1.55","2010-04-28","-3.87","-3.87","-3.87","1"
"6","1.55","2010-04-29","-3.857","-3.857","-3.857","1"
"6","1.55","2010-04-30","-3.83","-3.83","-3.83","1"
"6","1.55","2010-05-01","-3.783","-3.783","-3.783","1"
"6","1.55","2010-05-02","-3.73","-3.73","-3.73","1"
"6","1.55","2010-05-03","-3.668","-3.668","-3.668","1"
"6","1.55","2010-05-04","-3.609","-3.609","-3.609","1"
"6","1.55","2010-05-05","-3.555","-3.555","-3.555","1"
"6","1.55","2010-05-06","-3.481","-3.481","-3.481","1"
"6","1.55","2010-05-07","-3.419","-3.419","-3.419","1"
"6","1.55","2010-05-08","-3.38","-3.38","-3.38","1"
"6","1.55","2010-05-09","-3.307","-3.307","-3.307","1"
"6","1.55","2010-05-10","-3.242","-3.242","-3.242","1"
"6","1.55","2010-05-11","-3.179","-3.179","-3.179","1"
"6","1.55","2010-05-12","-3.112","-3.112","-3.112","1"
"6","1.55","2010-05-13","-3.054","-3.054","-3.054","1"
"6","1.55","2010-05-14","-3.006","-3.006","-3.006","1"
"6","1.55","2010-05-15","-2.958","-2.958","-2.958","1"
"6","1.55","2010-05-16","-2.906","-2.906","-2.906","1"
"6","1.55","2010-05-17","-2.843","-2.843","-2.843","1"
"6","1.55","2010-05-18","-2.795","-2.795","-2.795","1"
"6","1.55","2010-05-19","-2.756","-2.756","-2.756","1"
"6","1.55","2010-05-20","-2.706","-2.706","-2.706","1"
"6","1.55","2010-05-21","-2.657","-2.657","-2.657","1"
"6","1.55","2010-05-22","-2.618","-2.618","-2.618","1"
"6","1.55","2010-05-23","-2.574","-2.574","-2.574","1"
"6","1.55","2010-05-24","-2.533","-2.533","-2.533","1"
"6","1.55","2010-05-25","-2.475","-2.475","-2.475","1"
"6","1.55","2010-05-26","-2.402","-2.402","-2.402","1"
"6","1.55","2010-05-27","-2.324","-2.324","-2.324","1"
"6","1.55","2010-05-28","-2.268","-2.268","-2.268","1"
"6","1.55","2010-05-29","-2.198","-2.198","-2.198","1"
"6","1.55","2010-05-30","-2.118","-2.118","-2.118","1"
"6","1.55","2010-05-31","-2.038","-2.038","-2.038","1"
"6","1.55","2010-06-01","-1.994","-1.994","-1.994","1"
"6","1.55","2010-06-02","-1.942","-1.942","-1.942","1"
"6","1.55","2010-06-03","-1.878","-1.878","-1.878","1"
"6","1.55","2010-06-04","-1.806","-1.806","-1.806","1"
"6","1.55","2010-06-05","-1.719","-1.719","-1.719","1"
"6","1.55","2010-06-06","-1.558","-1.558","-1.558","1"
"6","1.55","2010-06-07","-1.31","-1.31","-1.31","1"
"6","1.55","2010-06-08","-0.996","-0.996","-0.996","1"
"6","1.55","2010-06-09","-0.709","-0.709","-0.709","1"
"6","1.55","2010-06-10","-0.431","-0.431","-0.431","1"
"6","1.55","2010-06-11","-0.196","-0.196","-0.196","1"
"6","1.55","2010-06-12","-0.032","-0.032","-0.032","1"
"6","1.55","2010-06-13","-0.017","-0.017","-0.017","1"
"6","1.55","2010-06-14","-0.015","-0.015","-0.015","1"
"6","1.55","2010-06-15","-0.005","-0.005","-0.005","1"
"6","1.55","2010-06-16","-0.006","-0.006","-0.006","1"
"6","1.55","2010-06-17","-0.008","-0.008","-0.008","1"
"6","1.55","2010-06-18","-0.005","-0.005","-0.005","1"
"6","1.55","2010-06-19","-0.002","-0.002","-0.002","1"
"6","1.55","2010-06-20","0","0","0","1"
"6","1.55","2010-06-21","-0.008","-0.008","-0.008","1"
"6","1.55","2010-06-22","-0.005","-0.005","-0.005","1"
"6","1.55","2010-06-23","-0.004","-0.004","-0.004","1"
"6","1.55","2010-06-24","-0.008","-0.008","-0.008","1"
"6","1.55","2010-06-25","-0.006","-0.006","-0.006","1"
"6","1.55","2010-06-26","-0.015","-0.015","-0.015","1"
"6","1.55","2010-06-27","-0.012","-0.012","-0.012","1"
"6","1.55","2010-06-28","-0.014","-0.014","-0.014","1"
"6","1.55","2010-06-29","-0.016","-0.016","-0.016","1"
"6","1.55","2010-06-30","-0.016","-0.016","-0.016","1"
"6","1.55","2010-07-01","0.127","0.127","0.127","1"
"6","1.55","2010-07-02","0.891","0.891","0.891","1"
"6","1.55","2010-07-03","1.635","1.635","1.635","1"
"6","1.55","2010-07-04","2.586","2.586","2.586","1"
"6","1.55","2010-07-05","3.138","3.138","3.138","1"
"6","1.55","2010-07-06","4.201","4.201","4.201","1"
"6","1.55","2010-07-07","4.717","4.717","4.717","1"
"6","1.55","2010-07-08","4.608","4.608","4.608","1"
"6","1.55","2010-07-09","5.055","5.055","5.055","1"
"6","1.55","2010-07-10","6.044","6.044","6.044","1"
"6","1.55","2010-07-11","6.966","6.966","6.966","1"
"6","1.55","2010-07-12","6.967","6.967","6.967","1"
"6","1.55","2010-07-13","7.532","7.532","7.532","1"
"6","1.55","2010-07-14","8.076","8.076","8.076","1"
"6","1.55","2010-07-15","8.376","8.376","8.376","1"
"6","1.55","2010-07-16","8.534","8.534","8.534","1"
"6","1.55","2010-07-17","9.099","9.099","9.099","1"
"6","1.55","2010-07-18","9.396","9.396","9.396","1"
"6","1.55","2010-07-19","8.671","8.671","8.671","1"
"6","1.55","2010-07-20","7.939","7.939","7.939","1"
"6","1.55","2010-07-21","7.722","7.722","7.722","1"
"6","1.55","2010-07-22","8.099","8.099","8.099","1"
"6","1.55","2010-07-23","8.431","8.431","8.431","1"
"6","1.55","2010-07-24","8.344","8.344","8.344","1"
"6","1.55","2010-07-25","7.699","7.699","7.699","1"
"6","1.55","2010-07-26","6.547","6.547","6.547","1"
"6","1.55","2010-07-27","5.468","5.468","5.468","1"
"6","1.55","2010-07-28","4.714","4.714","4.714","1"
"6","1.55","2010-07-29","4.308","4.308","4.308","1"
"6","1.55","2010-07-30","4.236","4.236","4.236","1"
"6","1.55","2010-07-31","4","4","4","1"
"6","1.55","2010-08-01","3.69","3.69","3.69","1"
"6","1.55","2010-08-02","4.054","4.054","4.054","1"
"6","1.55","2010-08-03","5.27","5.27","5.27","1"
"6","1.55","2010-08-04","5.809","5.809","5.809","1"
"6","1.55","2010-08-05","5.44","5.44","5.44","1"
"6","1.55","2010-08-06","5.102","5.102","5.102","1"
"6","1.55","2010-08-07","4.484","4.484","4.484","1"
"6","1.55","2010-08-08","3.806","3.806","3.806","1"
"6","1.55","2010-08-09","3.746","3.746","3.746","1"
"6","1.55","2010-08-10","4.272","4.272","4.272","1"
"6","1.55","2010-08-11","4.98","4.98","4.98","1"
"6","1.55","2010-08-12","5.713","5.713","5.713","1"
"6","1.55","2010-08-13","6.066","6.066","6.066","1"
"6","1.55","2010-08-14","5.853","5.853","5.853","1"
"6","1.55","2010-08-15","5.402","5.402","5.402","1"
"6","1.55","2010-08-16","4.992","4.992","4.992","1"
"6","1.55","2010-08-17","4.487","4.487","4.487","1"
"6","1.55","2010-08-18","3.932","3.932","3.932","1"
"6","1.55","2010-08-19","3.772","3.772","3.772","1"
"6","1.55","2010-08-20","4.024","4.024","4.024","1"
"6","1.55","2010-08-21","4.654","4.654","4.654","1"
"6","1.55","2010-08-22","5.816","5.816","5.816","1"
"6","1.55","2010-08-23","6.527","6.527","6.527","1"
"6","1.55","2010-08-24","7.151","7.151","7.151","1"
"6","1.55","2010-08-25","7.409","7.409","7.409","1"
"6","1.55","2010-08-26","7.308","7.308","7.308","1"
"6","1.55","2010-08-27","7.27","7.27","7.27","1"
"6","1.55","2010-08-28","7.571","7.571","7.571","1"
"6","1.55","2010-08-29","7.421","7.421","7.421","1"
"6","1.55","2010-08-30","6.508","6.508","6.508","1"
"6","1.55","2010-08-31","5.442","5.442","5.442","1"
"6","1.55","2010-09-01","4.478","4.478","4.478","1"
"6","1.55","2010-09-02","3.634","3.634","3.634","1"
"6","1.55","2010-09-03","3.095","3.095","3.095","1"
"6","1.55","2010-09-04","2.979","2.979","2.979","1"
"6","1.55","2010-09-05","3.102","3.102","3.102","1"
"6","1.55","2010-09-06","3.207","3.207","3.207","1"
"6","1.55","2010-09-07","3.286","3.286","3.286","1"
"6","1.55","2010-09-08","3.529","3.529","3.529","1"
"6","1.55","2010-09-09","3.743","3.743","3.743","1"
"6","1.55","2010-09-10","3.543","3.543","3.543","1"
"6","1.55","2010-09-11","3.158","3.158","3.158","1"
"6","1.55","2010-09-12","2.731","2.731","2.731","1"
"6","1.55","2010-09-13","2.687","2.687","2.687","1"
"6","1.55","2010-09-14","2.931","2.931","2.931","1"
"6","1.55","2010-09-15","2.765","2.765","2.765","1"
"6","1.55","2010-09-16","2.685","2.685","2.685","1"
"6","1.55","2010-09-17","2.726","2.726","2.726","1"
"6","1.55","2010-09-18","2.982","2.982","2.982","1"
"6","1.55","2010-09-19","3.127","3.127","3.127","1"
"6","1.55","2010-09-20","2.865","2.865","2.865","1"
"6","1.55","2010-09-21","2.496","2.496","2.496","1"
"6","1.55","2010-09-22","2.376","2.376","2.376","1"
"6","1.55","2010-09-23","2.522","2.522","2.522","1"
"6","1.55","2010-09-24","2.705","2.705","2.705","1"
"6","1.55","2010-09-25","2.681","2.681","2.681","1"
"6","1.55","2010-09-26","2.454","2.454","2.454","1"
"6","1.55","2010-09-27","2.124","2.124","2.124","1"
"6","1.55","2010-09-28","1.786","1.786","1.786","1"
"6","1.55","2010-09-29","1.495","1.495","1.495","1"
"6","1.55","2010-09-30","1.243","1.243","1.243","1"
"6","1.55","2010-10-01","1.081","1.081","1.081","1"
"6","1.55","2010-10-02","0.949","0.949","0.949","1"
"6","1.55","2010-10-03","0.818","0.818","0.818","1"
"6","1.55","2010-10-04","0.704","0.704","0.704","1"
"6","1.55","2010-10-05","0.608","0.608","0.608","1"
"6","1.55","2010-10-06","0.531","0.531","0.531","1"
"6","1.55","2010-10-07","0.514","0.514","0.514","1"
"6","1.55","2010-10-08","0.573","0.573","0.573","1"
"6","1.55","2010-10-09","0.665","0.665","0.665","1"
"6","1.55","2010-10-10","0.8","0.8","0.8","1"
"6","1.55","2010-10-11","0.874","0.874","0.874","1"
"6","1.55","2010-10-12","0.848","0.848","0.848","1"
"6","1.55","2010-10-13","0.736","0.736","0.736","1"
"6","1.55","2010-10-14","0.562","0.562","0.562","1"
"6","1.55","2010-10-15","0.407","0.407","0.407","1"
"6","1.55","2010-10-16","0.268","0.268","0.268","1"
"6","1.55","2010-10-17","0.17","0.17","0.17","1"
"6","1.55","2010-10-18","0.066","0.066","0.066","1"
"6","1.55","2010-10-19","0.016","0.016","0.016","1"
"6","1.55","2010-10-20","-0.015","-0.015","-0.015","1"
"6","1.55","2010-10-21","-0.044","-0.044","-0.044","1"
"6","1.55","2010-10-22","-0.043","-0.043","-0.043","1"
"6","1.55","2010-10-23","-0.021","-0.021","-0.021","1"
"6","1.55","2010-10-24","-0.064","-0.064","-0.064","1"
"6","1.55","2010-10-25","-0.256","-0.256","-0.256","1"
"6","1.55","2010-10-26","-0.406","-0.406","-0.406","1"
"6","1.55","2010-10-27","-0.632","-0.632","-0.632","1"
"6","1.55","2010-10-28","-0.743","-0.743","-0.743","1"
"6","1.55","2010-10-29","-0.853","-0.853","-0.853","1"
"6","1.55","2010-10-30","-0.952","-0.952","-0.952","1"
"6","1.55","2010-10-31","-1.005","-1.005","-1.005","1"
"6","1.55","2010-11-01","-1.04","-1.04","-1.04","1"
"6","1.55","2010-11-02","-1.113","-1.113","-1.113","1"
"6","1.55","2010-11-03","-1.134","-1.134","-1.134","1"
"6","1.55","2010-11-04","-1.17","-1.17","-1.17","1"
"6","1.55","2010-11-05","-1.3","-1.3","-1.3","1"
"6","1.55","2010-11-06","-1.475","-1.475","-1.475","1"
"6","1.55","2010-11-07","-1.611","-1.611","-1.611","1"
"6","1.55","2010-11-08","-1.538","-1.538","-1.538","1"
"6","1.55","2010-11-09","-1.44","-1.44","-1.44","1"
"6","1.55","2010-11-10","-1.408","-1.408","-1.408","1"
"6","1.55","2010-11-11","-1.393","-1.393","-1.393","1"
"6","1.55","2010-11-12","-1.38","-1.38","-1.38","1"
"6","1.55","2010-11-13","-1.391","-1.391","-1.391","1"
"6","1.55","2010-11-14","-1.438","-1.438","-1.438","1"
"6","1.55","2010-11-15","-1.423","-1.423","-1.423","1"
"6","1.55","2010-11-16","-1.425","-1.425","-1.425","1"
"6","1.55","2010-11-17","-1.394","-1.394","-1.394","1"
"6","1.55","2010-11-18","-1.352","-1.352","-1.352","1"
"6","1.55","2010-11-19","-1.327","-1.327","-1.327","1"
"6","1.55","2010-11-20","-1.314","-1.314","-1.314","1"
"6","1.55","2010-11-21","-1.307","-1.307","-1.307","1"
"6","1.55","2010-11-22","-1.312","-1.312","-1.312","1"
"6","1.55","2010-11-23","-1.317","-1.317","-1.317","1"
"6","1.55","2010-11-24","-1.339","-1.339","-1.339","1"
"6","1.55","2010-11-25","-1.378","-1.378","-1.378","1"
"6","1.55","2010-11-26","-1.437","-1.437","-1.437","1"
"6","1.55","2010-11-27","-1.498","-1.498","-1.498","1"
"6","1.55","2010-11-28","-1.582","-1.582","-1.582","1"
"6","1.55","2010-11-29","-1.628","-1.628","-1.628","1"
"6","1.55","2010-11-30","-1.662","-1.662","-1.662","1"
"6","1.55","2010-12-01","-1.702","-1.702","-1.702","1"
"6","1.55","2010-12-02","-1.715","-1.715","-1.715","1"
"6","1.55","2010-12-03","-1.746","-1.746","-1.746","1"
"6","1.55","2010-12-04","-1.766","-1.766","-1.766","1"
"6","1.55","2010-12-05","-1.803","-1.803","-1.803","1"
"6","1.55","2010-12-06","-1.814","-1.814","-1.814","1"
"6","1.55","2010-12-07","-1.831","-1.831","-1.831","1"
"6","1.55","2010-12-08","-1.84","-1.84","-1.84","1"
"6","1.55","2010-12-09","-1.829","-1.829","-1.829","1"
"6","1.55","2010-12-10","-1.801","-1.801","-1.801","1"
"6","1.55","2010-12-11","-1.807","-1.807","-1.807","1"
"6","1.55","2010-12-12","-1.806","-1.806","-1.806","1"
"6","1.55","2010-12-13","-1.8","-1.8","-1.8","1"
"6","1.55","2010-12-14","-1.821","-1.821","-1.821","1"
"6","1.55","2010-12-15","-1.857","-1.857","-1.857","1"
"6","1.55","2010-12-16","-1.899","-1.899","-1.899","1"
"6","1.55","2010-12-17","-1.943","-1.943","-1.943","1"
"6","1.55","2010-12-18","-1.98","-1.98","-1.98","1"
"6","1.55","2010-12-19","-2.022","-2.022","-2.022","1"
"6","1.55","2010-12-20","-2.069","-2.069","-2.069","1"
"6","1.55","2010-12-21","-2.088","-2.088","-2.088","1"
"6","1.55","2010-12-22","-2.1","-2.1","-2.1","1"
"6","1.55","2010-12-23","-2.124","-2.124","-2.124","1"
"6","1.55","2010-12-24","-2.133","-2.133","-2.133","1"
"6","1.55","2010-12-25","-2.133","-2.133","-2.133","1"
"6","1.55","2010-12-26","-2.142","-2.142","-2.142","1"
"6","1.55","2010-12-27","-2.185","-2.185","-2.185","1"
"6","1.55","2010-12-28","-2.243","-2.243","-2.243","1"
"6","1.55","2010-12-29","-2.276","-2.276","-2.276","1"
"6","1.55","2010-12-30","-2.296","-2.296","-2.296","1"
"6","1.55","2010-12-31","-2.303","-2.303","-2.303","1"
"6","1.55","2011-01-01","-2.302","-2.302","-2.302","1"
"6","1.55","2011-01-02","-2.301","-2.301","-2.301","1"
"6","1.55","2011-01-03","-2.3","-2.3","-2.3","1"
"6","1.55","2011-01-04","-2.322","-2.322","-2.322","1"
"6","1.55","2011-01-05","-2.347","-2.347","-2.347","1"
"6","1.55","2011-01-06","-2.375","-2.375","-2.375","1"
"6","1.55","2011-01-07","-2.404","-2.404","-2.404","1"
"6","1.55","2011-01-08","-2.432","-2.432","-2.432","1"
"6","1.55","2011-01-09","-2.431","-2.431","-2.431","1"
"6","1.55","2011-01-10","-2.431","-2.431","-2.431","1"
"6","1.55","2011-01-11","-2.429","-2.429","-2.429","1"
"6","1.55","2011-01-12","-2.434","-2.434","-2.434","1"
"6","1.55","2011-01-13","-2.463","-2.463","-2.463","1"
"6","1.55","2011-01-14","-2.502","-2.502","-2.502","1"
"6","1.55","2011-01-15","-2.505","-2.505","-2.505","1"
"6","1.55","2011-01-16","-2.477","-2.477","-2.477","1"
"6","1.55","2011-01-17","-2.473","-2.473","-2.473","1"
"6","1.55","2011-01-18","-2.432","-2.432","-2.432","1"
"6","1.55","2011-01-19","-2.395","-2.395","-2.395","1"
"6","1.55","2011-01-20","-2.369","-2.369","-2.369","1"
"6","1.55","2011-01-21","-2.398","-2.398","-2.398","1"
"6","1.55","2011-01-22","-2.45","-2.45","-2.45","1"
"6","1.55","2011-01-23","-2.505","-2.505","-2.505","1"
"6","1.55","2011-01-24","-2.538","-2.538","-2.538","1"
"6","1.55","2011-01-25","-2.569","-2.569","-2.569","1"
"6","1.55","2011-01-26","-2.596","-2.596","-2.596","1"
"6","1.55","2011-01-27","-2.626","-2.626","-2.626","1"
"6","1.55","2011-01-28","-2.67","-2.67","-2.67","1"
"6","1.55","2011-01-29","-2.705","-2.705","-2.705","1"
"6","1.55","2011-01-30","-2.748","-2.748","-2.748","1"
"6","1.55","2011-01-31","-2.778","-2.778","-2.778","1"
"6","1.55","2011-02-01","-2.814","-2.814","-2.814","1"
"6","1.55","2011-02-02","-2.84","-2.84","-2.84","1"
"6","1.55","2011-02-03","-2.856","-2.856","-2.856","1"
"6","1.55","2011-02-04","-2.886","-2.886","-2.886","1"
"6","1.55","2011-02-05","-2.907","-2.907","-2.907","1"
"6","1.55","2011-02-06","-2.952","-2.952","-2.952","1"
"6","1.55","2011-02-07","-2.936","-2.936","-2.936","1"
"6","1.55","2011-02-08","-2.902","-2.902","-2.902","1"
"6","1.55","2011-02-09","-2.852","-2.852","-2.852","1"
"6","1.55","2011-02-10","-2.836","-2.836","-2.836","1"
"6","1.55","2011-02-11","-2.817","-2.817","-2.817","1"
"6","1.55","2011-02-12","-2.806","-2.806","-2.806","1"
"6","1.55","2011-02-13","-2.789","-2.789","-2.789","1"
"6","1.55","2011-02-14","-2.77","-2.77","-2.77","1"
"6","1.55","2011-02-15","-2.799","-2.799","-2.799","1"
"6","1.55","2011-02-16","-2.84","-2.84","-2.84","1"
"6","1.55","2011-02-17","-2.896","-2.896","-2.896","1"
"6","1.55","2011-02-18","-2.94","-2.94","-2.94","1"
"6","1.55","2011-02-19","-2.987","-2.987","-2.987","1"
"6","1.55","2011-02-20","-3.023","-3.023","-3.023","1"
"6","1.55","2011-02-21","-3.058","-3.058","-3.058","1"
"6","1.55","2011-02-22","-3.099","-3.099","-3.099","1"
"6","1.55","2011-02-23","-3.14","-3.14","-3.14","1"
"6","1.55","2011-02-24","-3.198","-3.198","-3.198","1"
"6","1.55","2011-02-25","-3.24","-3.24","-3.24","1"
"6","1.55","2011-02-26","-3.261","-3.261","-3.261","1"
"6","1.55","2011-02-27","-3.263","-3.263","-3.263","1"
"6","1.55","2011-02-28","-3.274","-3.274","-3.274","1"
"6","1.55","2011-03-01","-3.293","-3.293","-3.293","1"
"6","1.55","2011-03-02","-3.302","-3.302","-3.302","1"
"6","1.55","2011-03-03","-3.321","-3.321","-3.321","1"
"6","1.55","2011-03-04","-3.343","-3.343","-3.343","1"
"6","1.55","2011-03-05","-3.355","-3.355","-3.355","1"
"6","1.55","2011-03-06","-3.363","-3.363","-3.363","1"
"6","1.55","2011-03-07","-3.367","-3.367","-3.367","1"
"6","1.55","2011-03-08","-3.367","-3.367","-3.367","1"
"6","1.55","2011-03-09","-3.361","-3.361","-3.361","1"
"6","1.55","2011-03-10","-3.363","-3.363","-3.363","1"
"6","1.55","2011-03-11","-3.361","-3.361","-3.361","1"
"6","1.55","2011-03-12","-3.37","-3.37","-3.37","1"
"6","1.55","2011-03-13","-3.347","-3.347","-3.347","1"
"6","1.55","2011-03-14","-3.349","-3.349","-3.349","1"
"6","1.55","2011-03-15","-3.356","-3.356","-3.356","1"
"6","1.55","2011-03-16","-3.353","-3.353","-3.353","1"
"6","1.55","2011-03-17","-3.351","-3.351","-3.351","1"
"6","1.55","2011-03-18","-3.349","-3.349","-3.349","1"
"6","1.55","2011-03-19","-3.35","-3.35","-3.35","1"
"6","1.55","2011-03-20","-3.325","-3.325","-3.325","1"
"6","1.55","2011-03-21","-3.316","-3.316","-3.316","1"
"6","1.55","2011-03-22","-3.331","-3.331","-3.331","1"
"6","1.55","2011-03-23","-3.347","-3.347","-3.347","1"
"6","1.55","2011-03-24","-3.357","-3.357","-3.357","1"
"6","1.55","2011-03-25","-3.33","-3.33","-3.33","1"
"6","1.55","2011-03-26","-3.288","-3.288","-3.288","1"
"6","1.55","2011-03-27","-3.252","-3.252","-3.252","1"
"6","1.55","2011-03-28","-3.218","-3.218","-3.218","1"
"6","1.55","2011-03-29","-3.205","-3.205","-3.205","1"
"6","1.55","2011-03-30","-3.197","-3.197","-3.197","1"
"6","1.55","2011-03-31","-3.186","-3.186","-3.186","1"
"6","1.55","2011-04-01","-3.186","-3.186","-3.186","1"
"6","1.55","2011-04-02","-3.188","-3.188","-3.188","1"
"6","1.55","2011-04-03","-3.157","-3.157","-3.157","1"
"6","1.55","2011-04-04","-3.123","-3.123","-3.123","1"
"6","1.55","2011-04-05","-3.09","-3.09","-3.09","1"
"6","1.55","2011-04-06","-3.069","-3.069","-3.069","1"
"6","1.55","2011-04-07","-3.064","-3.064","-3.064","1"
"6","1.55","2011-04-08","-2.637","-2.637","-2.637","1"
"6","1.55","2011-04-09","-2.628","-2.628","-2.628","1"
"6","1.55","2011-04-10","-2.401","-2.401","-2.401","1"
"6","1.55","2011-04-11","-2.186","-2.186","-2.186","1"
"6","1.55","2011-04-12","-1.977","-1.977","-1.977","1"
"6","1.55","2011-04-13","-1.796","-1.796","-1.796","1"
"6","1.55","2011-04-14","-1.738","-1.738","-1.738","1"
"6","1.55","2011-04-15","-1.712","-1.712","-1.712","1"
"6","1.55","2011-04-16","-1.697","-1.697","-1.697","1"
"6","1.55","2011-04-17","-1.681","-1.681","-1.681","1"
"6","1.55","2011-04-18","-1.666","-1.666","-1.666","1"
"6","1.55","2011-04-19","-1.652","-1.652","-1.652","1"
"6","1.55","2011-04-20","-1.639","-1.639","-1.639","1"
"6","1.55","2011-04-21","-1.571","-1.571","-1.571","1"
"6","1.55","2011-04-22","-1.455","-1.455","-1.455","1"
"6","1.55","2011-04-23","-1.336","-1.336","-1.336","1"
"6","1.55","2011-04-24","-1.217","-1.217","-1.217","1"
"6","1.55","2011-04-25","-1.084","-1.084","-1.084","1"
"6","1.55","2011-04-26","-0.953","-0.953","-0.953","1"
"6","1.55","2011-04-27","-0.748","-0.748","-0.748","1"
"6","1.55","2011-04-28","-0.588","-0.588","-0.588","1"
"6","1.55","2011-04-29","-0.459","-0.459","-0.459","1"
"6","1.55","2011-04-30","-0.358","-0.358","-0.358","1"
"6","1.55","2011-05-01","-0.284","-0.284","-0.284","1"
"6","1.55","2011-05-02","-0.242","-0.242","-0.242","1"
"6","1.55","2011-05-03","-0.219","-0.219","-0.219","1"
"6","1.55","2011-05-04","-0.197","-0.197","-0.197","1"
"6","1.55","2011-05-05","-0.183","-0.183","-0.183","1"
"6","1.55","2011-05-06","-0.169","-0.169","-0.169","1"
"6","1.55","2011-05-07","-0.152","-0.152","-0.152","1"
"6","1.55","2011-05-08","-0.117","-0.117","-0.117","1"
"6","1.55","2011-05-09","-0.096","-0.096","-0.096","1"
"6","1.55","2011-05-10","-0.068","-0.068","-0.068","1"
"6","1.55","2011-05-11","-0.044","-0.044","-0.044","1"
"6","1.55","2011-05-12","-0.018","-0.018","-0.018","1"
"6","1.55","2011-05-13","-0.008","-0.008","-0.008","1"
"6","1.55","2011-05-14","-0.004","-0.004","-0.004","1"
"6","1.55","2011-05-15","-0.002","-0.002","-0.002","1"
"6","1.55","2011-05-16","-0.005","-0.005","-0.005","1"
"6","1.55","2011-05-17","-0.003","-0.003","-0.003","1"
"6","1.55","2011-05-18","0","0","0","1"
"6","1.55","2011-05-19","-0.001","-0.001","-0.001","1"
"6","1.55","2011-05-20","0","0","0","1"
"6","1.55","2011-05-21","0","0","0","1"
"6","1.55","2011-05-22","0.003","0.003","0.003","1"
"6","1.55","2011-05-23","0.005","0.005","0.005","1"
"6","1.55","2011-05-24","0.011","0.011","0.011","1"
"6","1.55","2011-05-25","0.012","0.012","0.012","1"
"6","1.55","2011-05-26","0.016","0.016","0.016","1"
"6","1.55","2011-05-27","0.004","0.004","0.004","1"
"6","1.55","2011-05-28","0","0","0","1"
"6","1.55","2011-05-29","-0.003","-0.003","-0.003","1"
"6","1.55","2011-05-30","-0.01","-0.01","-0.01","1"
"6","1.55","2011-05-31","-0.012","-0.012","-0.012","1"
"6","1.55","2011-06-01","-0.008","-0.008","-0.008","1"
"6","1.55","2011-06-02","-0.012","-0.012","-0.012","1"
"6","1.55","2011-06-03","-0.013","-0.013","-0.013","1"
"6","1.55","2011-06-04","-0.011","-0.011","-0.011","1"
"6","1.55","2011-06-05","-0.01","-0.01","-0.01","1"
"6","1.55","2011-06-06","0.019","0.019","0.019","1"
"6","1.55","2011-06-07","0.058","0.058","0.058","1"
"6","1.55","2011-06-08","0.068","0.068","0.068","1"
"6","1.55","2011-06-09","0.121","0.121","0.121","1"
"6","1.55","2011-06-10","0.184","0.184","0.184","1"
"6","1.55","2011-06-11","0.188","0.188","0.188","1"
"6","1.55","2011-06-12","0.283","0.283","0.283","1"
"6","1.55","2011-06-13","0.325","0.325","0.325","1"
"6","1.55","2011-06-14","0.511","0.511","0.511","1"
"6","1.55","2011-06-15","0.672","0.672","0.672","1"
"6","1.55","2011-06-16","0.922","0.922","0.922","1"
"6","1.55","2011-06-17","1.459","1.459","1.459","1"
"6","1.55","2011-06-18","2.041","2.041","2.041","1"
"6","1.55","2011-06-19","2.152","2.152","2.152","1"
"6","1.55","2011-06-20","1.895","1.895","1.895","1"
"6","1.55","2011-06-21","1.555","1.555","1.555","1"
"6","1.55","2011-06-22","2.034","2.034","2.034","1"
"6","1.55","2011-06-23","3.181","3.181","3.181","1"
"6","1.55","2011-06-24","3.653","3.653","3.653","1"
"6","1.55","2011-06-25","3.382","3.382","3.382","1"
"6","1.55","2011-06-26","3.047","3.047","3.047","1"
"6","1.55","2011-06-27","3.066","3.066","3.066","1"
"6","1.55","2011-06-28","4.096","4.096","4.096","1"
"6","1.55","2011-06-29","5.584","5.584","5.584","1"
"6","1.55","2011-06-30","6.442","6.442","6.442","1"
"6","1.55","2011-07-01","6.385","6.385","6.385","1"
"6","1.55","2011-07-02","5.652","5.652","5.652","1"
"6","1.55","2011-07-03","4.567","4.567","4.567","1"
"6","1.55","2011-07-04","3.651","3.651","3.651","1"
"6","1.55","2011-07-05","3.624","3.624","3.624","1"
"6","1.55","2011-07-06","4.37","4.37","4.37","1"
"6","1.55","2011-07-07","4.889","4.889","4.889","1"
"6","1.55","2011-07-08","5.518","5.518","5.518","1"
"6","1.55","2011-07-09","5.506","5.506","5.506","1"
"6","1.55","2011-07-10","5.267","5.267","5.267","1"
"6","1.55","2011-07-11","5.708","5.708","5.708","1"
"6","1.55","2011-07-12","6.086","6.086","6.086","1"
"6","1.55","2011-07-13","6.522","6.522","6.522","1"
"6","1.55","2011-07-14","6.803","6.803","6.803","1"
"6","1.55","2011-07-15","6.518","6.518","6.518","1"
"6","1.55","2011-07-16","6.121","6.121","6.121","1"
"6","1.55","2011-07-17","5.737","5.737","5.737","1"
"6","1.55","2011-07-18","5.473","5.473","5.473","1"
"6","1.55","2011-07-19","5.244","5.244","5.244","1"
"6","1.55","2011-07-20","4.866","4.866","4.866","1"
"6","1.55","2011-07-21","4.386","4.386","4.386","1"
"6","1.55","2011-07-22","3.877","3.877","3.877","1"
"6","1.55","2011-07-23","3.559","3.559","3.559","1"
"6","1.55","2011-07-24","3.498","3.498","3.498","1"
"6","1.55","2011-07-25","3.374","3.374","3.374","1"
"6","1.55","2011-07-26","2.853","2.853","2.853","1"
"6","1.55","2011-07-27","2.428","2.428","2.428","1"
"6","1.55","2011-07-28","2.459","2.459","2.459","1"
"6","1.55","2011-07-29","2.725","2.725","2.725","1"
"6","1.55","2011-07-30","2.834","2.834","2.834","1"
"6","1.55","2011-07-31","3.072","3.072","3.072","1"
"6","1.55","2011-08-01","3.275","3.275","3.275","1"
"6","1.55","2011-08-02","3.751","3.751","3.751","1"
"6","1.55","2011-08-03","4.702","4.702","4.702","1"
"6","1.55","2011-08-04","5.876","5.876","5.876","1"
"6","1.55","2011-08-05","6.175","6.175","6.175","1"
"6","1.55","2011-08-06","6.297","6.297","6.297","1"
"6","1.55","2011-08-07","6.598","6.598","6.598","1"
"6","1.55","2011-08-08","6.573","6.573","6.573","1"
"6","1.55","2011-08-09","6.272","6.272","6.272","1"
"6","1.55","2011-08-10","5.698","5.698","5.698","1"
"6","1.55","2011-08-11","4.942","4.942","4.942","1"
"6","1.55","2011-08-12","4.471","4.471","4.471","1"
"6","1.55","2011-08-13","4.775","4.775","4.775","1"
"6","1.55","2011-08-14","5.374","5.374","5.374","1"
"6","1.55","2011-08-15","5.897","5.897","5.897","1"
"6","1.55","2011-08-16","6.441","6.441","6.441","1"
"6","1.55","2011-08-17","6.325","6.325","6.325","1"
"6","1.55","2011-08-18","6.61","6.61","6.61","1"
"6","1.55","2011-08-19","7.361","7.361","7.361","1"
"6","1.55","2011-08-20","7.96","7.96","7.96","1"
"6","1.55","2011-08-21","7.968","7.968","7.968","1"
"6","1.55","2011-08-22","8.254","8.254","8.254","1"
"6","1.55","2011-08-23","8.578","8.578","8.578","1"
"6","1.55","2011-08-24","8.608","8.608","8.608","1"
"6","1.55","2011-09-18","5.953","5.953","5.953","1"
"6","1.55","2011-09-19","5.775","5.775","5.775","1"
"6","1.55","2011-09-20","5.184","5.184","5.184","1"
"6","1.55","2011-09-21","4.45","4.45","4.45","1"
"6","1.55","2011-09-22","3.905","3.905","3.905","1"
"6","1.55","2011-09-23","3.436","3.436","3.436","1"
"6","1.55","2011-09-24","2.93","2.93","2.93","1"
"6","1.55","2011-09-25","2.51","2.51","2.51","1"
"6","1.55","2011-09-26","2.222","2.222","2.222","1"
"6","1.55","2011-09-27","2.004","2.004","2.004","1"
"6","1.55","2011-09-28","1.955","1.955","1.955","1"
"6","1.55","2011-09-29","2.063","2.063","2.063","1"
"6","1.55","2011-09-30","2.244","2.244","2.244","1"
"6","1.55","2011-10-01","2.42","2.42","2.42","1"
"6","1.55","2011-10-02","2.629","2.629","2.629","1"
"6","1.55","2011-10-03","2.859","2.859","2.859","1"
"6","1.55","2011-10-04","2.901","2.901","2.901","1"
"6","1.55","2011-10-05","2.658","2.658","2.658","1"
"6","1.55","2011-10-06","2.434","2.434","2.434","1"
"6","1.55","2011-10-07","2.41","2.41","2.41","1"
"6","1.55","2011-10-08","2.253","2.253","2.253","1"
"6","1.55","2011-10-09","1.745","1.745","1.745","1"
"6","1.55","2011-10-10","1.3","1.3","1.3","1"
"6","1.55","2011-10-11","0.981","0.981","0.981","1"
"6","1.55","2011-10-12","0.76","0.76","0.76","1"
"6","1.55","2011-10-13","0.604","0.604","0.604","1"
"6","1.55","2011-10-14","0.507","0.507","0.507","1"
"6","1.55","2011-10-15","0.416","0.416","0.416","1"
"6","1.55","2011-10-16","0.341","0.341","0.341","1"
"6","1.55","2011-10-17","0.24","0.24","0.24","1"
"6","1.55","2011-10-18","0.146","0.146","0.146","1"
"6","1.55","2011-10-19","0.064","0.064","0.064","1"
"6","1.55","2011-10-20","-0.001","-0.001","-0.001","1"
"6","1.55","2011-10-21","-0.034","-0.034","-0.034","1"
"6","1.55","2011-10-22","-0.041","-0.041","-0.041","1"
"6","1.55","2011-10-23","-0.025","-0.025","-0.025","1"
"6","1.55","2011-10-24","-0.157","-0.157","-0.157","1"
"6","1.55","2011-10-25","-0.265","-0.265","-0.265","1"
"6","1.55","2011-10-26","-0.324","-0.324","-0.324","1"
"6","1.55","2011-10-27","-0.417","-0.417","-0.417","1"
"6","1.55","2011-10-28","-0.54","-0.54","-0.54","1"
"6","1.55","2011-10-29","-0.79","-0.79","-0.79","1"
"6","1.55","2011-10-30","-1.041","-1.041","-1.041","1"
"6","1.55","2011-10-31","-1.252","-1.252","-1.252","1"
"6","1.55","2011-11-01","-1.46","-1.46","-1.46","1"
"6","1.55","2011-11-02","-1.61","-1.61","-1.61","1"
"6","1.55","2011-11-03","-1.726","-1.726","-1.726","1"
"6","1.55","2011-11-04","-1.692","-1.692","-1.692","1"
"6","1.55","2011-11-05","-1.686","-1.686","-1.686","1"
"6","1.55","2011-11-06","-1.068","-1.068","-1.068","1"
"6","1.55","2011-11-07","-1.468","-1.468","-1.468","1"
"6","1.55","2011-11-08","-1.39","-1.39","-1.39","1"
"6","1.55","2011-11-09","-1.288","-1.288","-1.288","1"
"6","1.55","2011-11-10","-1.248","-1.248","-1.248","1"
"6","1.55","2011-11-11","-1.313","-1.313","-1.313","1"
"6","1.55","2011-11-12","-1.37","-1.37","-1.37","1"
"6","1.55","2011-11-13","-1.436","-1.436","-1.436","1"
"6","1.55","2011-11-14","-1.593","-1.593","-1.593","1"
"6","1.55","2011-11-15","-1.809","-1.809","-1.809","1"
"6","1.55","2011-11-16","-2.043","-2.043","-2.043","1"
"6","1.55","2011-11-17","-2.215","-2.215","-2.215","1"
"6","1.55","2011-11-18","-2.36","-2.36","-2.36","1"
"6","1.55","2011-11-19","-2.596","-2.596","-2.596","1"
"6","1.55","2011-11-20","-2.791","-2.791","-2.791","1"
"6","1.55","2011-11-21","-2.931","-2.931","-2.931","1"
"6","1.55","2011-11-22","-3.023","-3.023","-3.023","1"
"6","1.55","2011-11-23","-3.074","-3.074","-3.074","1"
"6","1.55","2011-11-24","-3.242","-3.242","-3.242","1"
"6","1.55","2011-11-25","-3.402","-3.402","-3.402","1"
"6","1.55","2011-11-26","-3.719","-3.719","-3.719","1"
"6","1.55","2011-11-27","-3.979","-3.979","-3.979","1"
"6","1.55","2011-11-28","-4.089","-4.089","-4.089","1"
"6","1.55","2011-11-29","-4.102","-4.102","-4.102","1"
"6","1.55","2011-11-30","-4.139","-4.139","-4.139","1"
"6","1.55","2011-12-01","-4.23","-4.23","-4.23","1"
"6","1.55","2011-12-02","-4.299","-4.299","-4.299","1"
"6","1.55","2011-12-03","-4.239","-4.239","-4.239","1"
"6","1.55","2011-12-04","-4.158","-4.158","-4.158","1"
"6","1.55","2011-12-05","-4.139","-4.139","-4.139","1"
"6","1.55","2011-12-06","-4.106","-4.106","-4.106","1"
"6","1.55","2011-12-07","-4.14","-4.14","-4.14","1"
"6","1.55","2011-12-08","-4.137","-4.137","-4.137","1"
"6","1.55","2011-12-09","-4.149","-4.149","-4.149","1"
"6","1.55","2011-12-10","-4.161","-4.161","-4.161","1"
"6","1.55","2011-12-11","-4.182","-4.182","-4.182","1"
"6","1.55","2011-12-12","-4.214","-4.214","-4.214","1"
"6","1.55","2011-12-13","-4.137","-4.137","-4.137","1"
"6","1.55","2011-12-14","-4.143","-4.143","-4.143","1"
"6","1.55","2011-12-15","-4.155","-4.155","-4.155","1"
"6","1.55","2011-12-16","-4.108","-4.108","-4.108","1"
"6","1.55","2011-12-17","-4.09","-4.09","-4.09","1"
"6","1.55","2011-12-18","-4.044","-4.044","-4.044","1"
"6","1.55","2011-12-19","-3.939","-3.939","-3.939","1"
"6","1.55","2011-12-20","-3.845","-3.845","-3.845","1"
"6","1.55","2011-12-21","-3.766","-3.766","-3.766","1"
"6","1.55","2011-12-22","-3.731","-3.731","-3.731","1"
"6","1.55","2011-12-23","-3.775","-3.775","-3.775","1"
"6","1.55","2011-12-24","-3.851","-3.851","-3.851","1"
"6","1.55","2011-12-25","-3.858","-3.858","-3.858","1"
"6","1.55","2011-12-26","-3.771","-3.771","-3.771","1"
"6","1.55","2011-12-27","-3.756","-3.756","-3.756","1"
"6","1.55","2011-12-28","-3.834","-3.834","-3.834","1"
"6","1.55","2011-12-29","-3.902","-3.902","-3.902","1"
"6","1.55","2011-12-30","-3.87","-3.87","-3.87","1"
"6","1.55","2011-12-31","-3.809","-3.809","-3.809","1"
"6","1.55","2012-01-01","-3.77","-3.77","-3.77","1"
"6","1.55","2012-01-02","-3.841","-3.841","-3.841","1"
"6","1.55","2012-01-03","-3.853","-3.853","-3.853","1"
"6","1.55","2012-01-04","-3.796","-3.796","-3.796","1"
"6","1.55","2012-01-05","-3.796","-3.796","-3.796","1"
"6","1.55","2012-01-06","-3.751","-3.751","-3.751","1"
"6","1.55","2012-01-07","-3.742","-3.742","-3.742","1"
"6","1.55","2012-01-08","-3.69","-3.69","-3.69","1"
"6","1.55","2012-01-09","-3.638","-3.638","-3.638","1"
"6","1.55","2012-01-10","-3.571","-3.571","-3.571","1"
"6","1.55","2012-01-11","-3.545","-3.545","-3.545","1"
"6","1.55","2012-01-12","-3.582","-3.582","-3.582","1"
"6","1.55","2012-01-13","-3.659","-3.659","-3.659","1"
"6","1.55","2012-01-14","-3.661","-3.661","-3.661","1"
"6","1.55","2012-01-15","-3.646","-3.646","-3.646","1"
"6","1.55","2012-01-16","-3.592","-3.592","-3.592","1"
"6","1.55","2012-01-17","-3.572","-3.572","-3.572","1"
"6","1.55","2012-01-18","-3.589","-3.589","-3.589","1"
"6","1.55","2012-01-19","-3.629","-3.629","-3.629","1"
"6","1.55","2012-01-20","-3.735","-3.735","-3.735","1"
"6","1.55","2012-01-21","-3.751","-3.751","-3.751","1"
"6","1.55","2012-01-22","-3.722","-3.722","-3.722","1"
"6","1.55","2012-01-23","-3.78","-3.78","-3.78","1"
"6","1.55","2012-01-24","-3.76","-3.76","-3.76","1"
"6","1.55","2012-01-25","-3.715","-3.715","-3.715","1"
"6","1.55","2012-01-26","-3.685","-3.685","-3.685","1"
"6","1.55","2012-01-27","-3.731","-3.731","-3.731","1"
"6","1.55","2012-01-28","-3.731","-3.731","-3.731","1"
"6","1.55","2012-01-29","-3.701","-3.701","-3.701","1"
"6","1.55","2012-01-30","-3.684","-3.684","-3.684","1"
"6","1.55","2012-01-31","-3.676","-3.676","-3.676","1"
"6","1.55","2012-02-01","-3.679","-3.679","-3.679","1"
"6","1.55","2012-02-02","-3.714","-3.714","-3.714","1"
"6","1.55","2012-02-03","-3.775","-3.775","-3.775","1"
"6","1.55","2012-02-04","-3.861","-3.861","-3.861","1"
"6","1.55","2012-02-05","-3.979","-3.979","-3.979","1"
"6","1.55","2012-02-06","-4.078","-4.078","-4.078","1"
"6","1.55","2012-02-07","-4.154","-4.154","-4.154","1"
"6","1.55","2012-02-08","-4.237","-4.237","-4.237","1"
"6","1.55","2012-02-09","-4.286","-4.286","-4.286","1"
"6","1.55","2012-02-10","-4.321","-4.321","-4.321","1"
"6","1.55","2012-02-11","-4.362","-4.362","-4.362","1"
"6","1.55","2012-02-12","-4.444","-4.444","-4.444","1"
"6","1.55","2012-02-13","-4.541","-4.541","-4.541","1"
"6","1.55","2012-02-14","-4.629","-4.629","-4.629","1"
"6","1.55","2012-02-15","-4.7","-4.7","-4.7","1"
"6","1.55","2012-02-16","-4.769","-4.769","-4.769","1"
"6","1.55","2012-02-17","-4.835","-4.835","-4.835","1"
"6","1.55","2012-02-18","-4.896","-4.896","-4.896","1"
"6","1.55","2012-02-19","-4.939","-4.939","-4.939","1"
"6","1.55","2012-02-20","-4.907","-4.907","-4.907","1"
"6","1.55","2012-02-21","-4.894","-4.894","-4.894","1"
"6","1.55","2012-02-22","-4.91","-4.91","-4.91","1"
"6","1.55","2012-02-23","-4.977","-4.977","-4.977","1"
"6","1.55","2012-02-24","-5.042","-5.042","-5.042","1"
"6","1.55","2012-02-25","-5.018","-5.018","-5.018","1"
"6","1.55","2012-02-26","-4.953","-4.953","-4.953","1"
"6","1.55","2012-02-27","-4.846","-4.846","-4.846","1"
"6","1.55","2012-02-28","-4.779","-4.779","-4.779","1"
"6","1.55","2012-02-29","-4.783","-4.783","-4.783","1"
"6","1.55","2012-03-01","-4.799","-4.799","-4.799","1"
"6","1.55","2012-03-02","-4.78","-4.78","-4.78","1"
"6","1.55","2012-03-03","-4.744","-4.744","-4.744","1"
"6","1.55","2012-03-04","-4.713","-4.713","-4.713","1"
"6","1.55","2012-03-05","-4.669","-4.669","-4.669","1"
"6","1.55","2012-03-06","-4.623","-4.623","-4.623","1"
"6","1.55","2012-03-07","-4.568","-4.568","-4.568","1"
"6","1.55","2012-03-08","-4.55","-4.55","-4.55","1"
"6","1.55","2012-03-09","-4.53","-4.53","-4.53","1"
"6","1.55","2012-03-10","-4.499","-4.499","-4.499","1"
"6","1.55","2012-03-11","-4.484","-4.484","-4.484","1"
"6","1.55","2012-03-12","-4.488","-4.488","-4.488","1"
"6","1.55","2012-03-13","-4.493","-4.493","-4.493","1"
"6","1.55","2012-03-14","-4.498","-4.498","-4.498","1"
"6","1.55","2012-03-15","-4.502","-4.502","-4.502","1"
"6","1.55","2012-03-16","-4.521","-4.521","-4.521","1"
"6","1.55","2012-03-17","-4.543","-4.543","-4.543","1"
"6","1.55","2012-03-18","-4.543","-4.543","-4.543","1"
"6","1.55","2012-03-19","-4.521","-4.521","-4.521","1"
"6","1.55","2012-03-20","-4.497","-4.497","-4.497","1"
"6","1.55","2012-03-21","-4.467","-4.467","-4.467","1"
"6","1.55","2012-03-22","-4.472","-4.472","-4.472","1"
"6","1.55","2012-03-23","-4.488","-4.488","-4.488","1"
"6","1.55","2012-03-24","-4.495","-4.495","-4.495","1"
"6","1.55","2012-03-25","-4.507","-4.507","-4.507","1"
"6","1.55","2012-03-26","-4.506","-4.506","-4.506","1"
"6","1.55","2012-03-27","-4.512","-4.512","-4.512","1"
"6","1.55","2012-03-28","-4.528","-4.528","-4.528","1"
"6","1.55","2012-03-29","-4.546","-4.546","-4.546","1"
"6","1.55","2012-03-30","-4.569","-4.569","-4.569","1"
"6","1.55","2012-03-31","-4.576","-4.576","-4.576","1"
"6","1.55","2012-04-01","-4.58","-4.58","-4.58","1"
"6","1.55","2012-04-02","-4.577","-4.577","-4.577","1"
"6","1.55","2012-04-03","-4.568","-4.568","-4.568","1"
"6","1.55","2012-04-04","-4.55","-4.55","-4.55","1"
"6","1.55","2012-04-05","-4.548","-4.548","-4.548","1"
"6","1.55","2012-04-06","-4.551","-4.551","-4.551","1"
"6","1.55","2012-04-07","-4.541","-4.541","-4.541","1"
"6","1.55","2012-04-08","-4.527","-4.527","-4.527","1"
"6","1.55","2012-04-09","-4.482","-4.482","-4.482","1"
"6","1.55","2012-04-10","-4.43","-4.43","-4.43","1"
"6","1.55","2012-04-11","-4.401","-4.401","-4.401","1"
"6","1.55","2012-04-12","-4.368","-4.368","-4.368","1"
"6","1.55","2012-04-13","-4.321","-4.321","-4.321","1"
"6","1.55","2012-04-14","-4.284","-4.284","-4.284","1"
"6","1.55","2012-04-15","-4.252","-4.252","-4.252","1"
"6","1.55","2012-04-16","-4.225","-4.225","-4.225","1"
"6","1.55","2012-04-17","-4.2","-4.2","-4.2","1"
"6","1.55","2012-04-18","-4.154","-4.154","-4.154","1"
"6","1.55","2012-04-19","-4.114","-4.114","-4.114","1"
"6","1.55","2012-04-20","-4.076","-4.076","-4.076","1"
"6","1.55","2012-04-21","-4.039","-4.039","-4.039","1"
"6","1.55","2012-04-22","-4.007","-4.007","-4.007","1"
"6","1.55","2012-04-23","-3.98","-3.98","-3.98","1"
"6","1.55","2012-04-24","-3.949","-3.949","-3.949","1"
"6","1.55","2012-04-25","-3.924","-3.924","-3.924","1"
"6","1.55","2012-04-26","-3.899","-3.899","-3.899","1"
"6","1.55","2012-04-27","-3.882","-3.882","-3.882","1"
"6","1.55","2012-04-28","-3.885","-3.885","-3.885","1"
"6","1.55","2012-04-29","-3.922","-3.922","-3.922","1"
"6","1.55","2012-04-30","-3.947","-3.947","-3.947","1"
"6","1.55","2012-05-01","-3.967","-3.967","-3.967","1"
"6","1.55","2012-05-02","-3.983","-3.983","-3.983","1"
"6","1.55","2012-05-03","-3.998","-3.998","-3.998","1"
"6","1.55","2012-05-04","-4.008","-4.008","-4.008","1"
"6","1.55","2012-05-05","-4.016","-4.016","-4.016","1"
"6","1.55","2012-05-06","-4.015","-4.015","-4.015","1"
"6","1.55","2012-05-07","-4.004","-4.004","-4.004","1"
"6","1.55","2012-05-08","-3.99","-3.99","-3.99","1"
"6","1.55","2012-05-09","-3.979","-3.979","-3.979","1"
"6","1.55","2012-05-10","-3.969","-3.969","-3.969","1"
"6","1.55","2012-05-11","-3.957","-3.957","-3.957","1"
"6","1.55","2012-05-12","-3.919","-3.919","-3.919","1"
"6","1.55","2012-05-13","-3.846","-3.846","-3.846","1"
"6","1.55","2012-05-14","-3.786","-3.786","-3.786","1"
"6","1.55","2012-05-15","-3.755","-3.755","-3.755","1"
"6","1.55","2012-05-16","-3.711","-3.711","-3.711","1"
"6","1.55","2012-05-17","-3.677","-3.677","-3.677","1"
"6","1.55","2012-05-18","-3.619","-3.619","-3.619","1"
"6","1.55","2012-05-19","-3.555","-3.555","-3.555","1"
"6","1.55","2012-05-20","-3.473","-3.473","-3.473","1"
"6","1.55","2012-05-21","-3.379","-3.379","-3.379","1"
"6","1.55","2012-05-22","-3.303","-3.303","-3.303","1"
"6","1.55","2012-05-23","-3.229","-3.229","-3.229","1"
"6","1.55","2012-05-24","-3.105","-3.105","-3.105","1"
"6","1.55","2012-05-25","-2.958","-2.958","-2.958","1"
"6","1.55","2012-05-26","-2.687","-2.687","-2.687","1"
"6","1.55","2012-05-27","-2.136","-2.136","-2.136","1"
"6","1.55","2012-05-28","-1.792","-1.792","-1.792","1"
"6","1.55","2012-05-29","-1.772","-1.772","-1.772","1"
"6","1.55","2012-05-30","-1.614","-1.614","-1.614","1"
"6","1.55","2012-05-31","-1.155","-1.155","-1.155","1"
"6","1.55","2012-06-01","-0.812","-0.812","-0.812","1"
"6","1.55","2012-06-02","-0.607","-0.607","-0.607","1"
"6","1.55","2012-06-03","-0.29","-0.29","-0.29","1"
"6","1.55","2012-06-04","-0.113","-0.113","-0.113","1"
"6","1.55","2012-06-05","-0.035","-0.035","-0.035","1"
"6","1.55","2012-06-06","-0.018","-0.018","-0.018","1"
"6","1.55","2012-06-07","-0.01","-0.01","-0.01","1"
"6","1.55","2012-06-08","-0.003","-0.003","-0.003","1"
"6","1.55","2012-06-09","-0.008","-0.008","-0.008","1"
"6","1.55","2012-06-10","-0.01","-0.01","-0.01","1"
"6","1.55","2012-06-11","-0.009","-0.009","-0.009","1"
"6","1.55","2012-06-12","-0.01","-0.01","-0.01","1"
"6","1.55","2012-06-13","-0.01","-0.01","-0.01","1"
"6","1.55","2012-06-14","-0.007","-0.007","-0.007","1"
"6","1.55","2012-06-15","-0.009","-0.009","-0.009","1"
"6","1.55","2012-06-16","-0.006","-0.006","-0.006","1"
"6","1.55","2012-06-17","-0.005","-0.005","-0.005","1"
"6","1.55","2012-06-18","-0.007","-0.007","-0.007","1"
"6","1.55","2012-06-19","-0.005","-0.005","-0.005","1"
"6","1.55","2012-06-20","-0.002","-0.002","-0.002","1"
"6","1.55","2012-06-21","0.123","0.123","0.123","1"
"6","1.55","2012-06-22","0.423","0.423","0.423","1"
"6","1.55","2012-06-23","0.758","0.758","0.758","1"
"6","1.55","2012-06-24","1.364","1.364","1.364","1"
"6","1.55","2012-06-25","1.869","1.869","1.869","1"
"6","1.55","2012-06-26","2.307","2.307","2.307","1"
"6","1.55","2012-06-27","2.547","2.547","2.547","1"
"6","1.55","2012-06-28","2.532","2.532","2.532","1"
"6","1.55","2012-06-29","3.541","3.541","3.541","1"
"6","1.55","2012-06-30","4.79","4.79","4.79","1"
"6","1.55","2012-07-01","5.746","5.746","5.746","1"
"6","1.55","2012-07-02","5.435","5.435","5.435","1"
"6","1.55","2012-07-03","4.974","4.974","4.974","1"
"6","1.55","2012-07-04","4.914","4.914","4.914","1"
"6","1.55","2012-07-05","5.072","5.072","5.072","1"
"6","1.55","2012-07-06","4.96","4.96","4.96","1"
"6","1.55","2012-07-07","4.832","4.832","4.832","1"
"6","1.55","2012-07-08","4.726","4.726","4.726","1"
"6","1.55","2012-07-09","5.126","5.126","5.126","1"
"6","1.55","2012-07-10","5.379","5.379","5.379","1"
"6","1.55","2012-07-11","5.5","5.5","5.5","1"
"6","1.55","2012-07-12","5.419","5.419","5.419","1"
"6","1.55","2012-07-13","5.112","5.112","5.112","1"
"6","1.55","2012-07-14","5.069","5.069","5.069","1"
"6","1.55","2012-07-15","5.238","5.238","5.238","1"
"6","1.55","2012-07-16","5.1","5.1","5.1","1"
"6","1.55","2012-07-17","4.544","4.544","4.544","1"
"6","1.55","2012-07-18","4.214","4.214","4.214","1"
"6","1.55","2012-07-19","4.321","4.321","4.321","1"
"6","1.55","2012-07-20","4.817","4.817","4.817","1"
"6","1.55","2012-07-21","5.799","5.799","5.799","1"
"6","1.55","2012-07-22","5.962","5.962","5.962","1"
"6","1.55","2012-07-23","5.13","5.13","5.13","1"
"6","1.55","2012-07-24","4.281","4.281","4.281","1"
"6","1.55","2012-07-25","4.482","4.482","4.482","1"
"6","1.55","2012-07-26","5.198","5.198","5.198","1"
"6","1.55","2012-07-27","5.363","5.363","5.363","1"
"6","1.55","2012-07-28","6.44","6.44","6.44","1"
"6","1.55","2012-07-29","7.3","7.3","7.3","1"
"6","1.55","2012-07-30","7.132","7.132","7.132","1"
"6","1.55","2012-07-31","7.002","7.002","7.002","1"
"6","1.55","2012-08-01","6.945","6.945","6.945","1"
"6","1.55","2012-08-02","6.854","6.854","6.854","1"
"6","1.55","2012-08-03","7.072","7.072","7.072","1"
"6","1.55","2012-08-04","7.483","7.483","7.483","1"
"6","1.55","2012-08-05","7.666","7.666","7.666","1"
"6","1.55","2012-08-06","7.481","7.481","7.481","1"
"6","1.55","2012-08-07","7.051","7.051","7.051","1"
"6","1.55","2012-08-08","6.611","6.611","6.611","1"
"6","1.55","2012-08-09","6.658","6.658","6.658","1"
"6","1.55","2012-08-10","6.955","6.955","6.955","1"
"6","1.55","2012-08-11","6.936","6.936","6.936","1"
"6","1.55","2012-08-12","6.531","6.531","6.531","1"
"6","1.55","2012-08-13","6.099","6.099","6.099","1"
"6","1.55","2012-12-30","-0.708","-0.708","-0.708","1"
"6","1.55","2012-08-14","6.033","6.033","6.033","1"
"6","1.55","2012-08-15","6.244","6.244","6.244","1"
"6","1.55","2012-08-16","6.676","6.676","6.676","1"
"6","1.55","2012-08-17","7.31","7.31","7.31","1"
"6","1.55","2012-08-18","7.674","7.674","7.674","1"
"6","1.55","2012-08-19","8.151","8.151","8.151","1"
"6","1.55","2012-08-20","8.582","8.582","8.582","1"
"6","1.55","2012-08-21","9.335","9.335","9.335","1"
"6","1.55","2012-08-22","9.552","9.552","9.552","1"
"6","1.55","2012-08-23","9.36","9.36","9.36","1"
"6","1.55","2012-08-24","9.319","9.319","9.319","1"
"6","1.55","2012-08-25","9.125","9.125","9.125","1"
"6","1.55","2012-08-26","8.735","8.735","8.735","1"
"6","1.55","2012-08-27","8.201","8.201","8.201","1"
"6","1.55","2012-08-28","7.272","7.272","7.272","1"
"6","1.55","2012-08-29","6.753","6.753","6.753","1"
"6","1.55","2012-08-30","6.551","6.551","6.551","1"
"6","1.55","2012-08-31","6.575","6.575","6.575","1"
"6","1.55","2012-09-01","6.148","6.148","6.148","1"
"6","1.55","2012-09-02","5.336","5.336","5.336","1"
"6","1.55","2012-09-03","4.565","4.565","4.565","1"
"6","1.55","2012-09-04","3.995","3.995","3.995","1"
"6","1.55","2012-09-05","3.69","3.69","3.69","1"
"6","1.55","2012-09-06","3.803","3.803","3.803","1"
"6","1.55","2012-09-07","3.937","3.937","3.937","1"
"6","1.55","2012-09-08","4.151","4.151","4.151","1"
"6","1.55","2012-09-09","4.35","4.35","4.35","1"
"6","1.55","2012-09-10","4.745","4.745","4.745","1"
"6","1.55","2012-09-11","5.081","5.081","5.081","1"
"6","1.55","2012-09-12","5.062","5.062","5.062","1"
"6","1.55","2012-09-13","4.848","4.848","4.848","1"
"6","1.55","2012-09-14","3.99","3.99","3.99","1"
"6","1.55","2012-09-15","3.01","3.01","3.01","1"
"6","1.55","2012-09-16","2.478","2.478","2.478","1"
"6","1.55","2012-09-17","2.44","2.44","2.44","1"
"6","1.55","2012-09-18","2.852","2.852","2.852","1"
"6","1.55","2012-09-19","3.262","3.262","3.262","1"
"6","1.55","2012-09-20","3.293","3.293","3.293","1"
"6","1.55","2012-09-21","2.799","2.799","2.799","1"
"6","1.55","2012-09-22","2.315","2.315","2.315","1"
"6","1.55","2012-09-23","2.165","2.165","2.165","1"
"6","1.55","2012-09-24","2.481","2.481","2.481","1"
"6","1.55","2012-09-25","2.577","2.577","2.577","1"
"6","1.55","2012-09-26","2.395","2.395","2.395","1"
"6","1.55","2012-09-27","1.96","1.96","1.96","1"
"6","1.55","2012-09-28","1.871","1.871","1.871","1"
"6","1.55","2012-09-29","1.897","1.897","1.897","1"
"6","1.55","2012-09-30","1.969","1.969","1.969","1"
"6","1.55","2012-10-01","2.204","2.204","2.204","1"
"6","1.55","2012-10-02","2.26","2.26","2.26","1"
"6","1.55","2012-10-03","2.24","2.24","2.24","1"
"6","1.55","2012-10-04","2.063","2.063","2.063","1"
"6","1.55","2012-10-05","1.852","1.852","1.852","1"
"6","1.55","2012-10-06","1.707","1.707","1.707","1"
"6","1.55","2012-11-01","-0.03","-0.03","-0.03","1"
"6","1.55","2012-11-02","-0.032","-0.032","-0.032","1"
"6","1.55","2012-11-03","-0.036","-0.036","-0.036","1"
"6","1.55","2012-11-04","-0.029","-0.029","-0.029","1"
"6","1.55","2012-11-05","-0.026","-0.026","-0.026","1"
"6","1.55","2012-11-06","-0.007","-0.007","-0.007","1"
"6","1.55","2012-11-07","-0.006","-0.006","-0.006","1"
"6","1.55","2012-11-08","-0.008","-0.008","-0.008","1"
"6","1.55","2012-11-09","-0.009","-0.009","-0.009","1"
"6","1.55","2012-11-10","-0.008","-0.008","-0.008","1"
"6","1.55","2012-11-11","-0.005","-0.005","-0.005","1"
"6","1.55","2012-11-12","-0.005","-0.005","-0.005","1"
"6","1.55","2012-11-13","-0.009","-0.009","-0.009","1"
"6","1.55","2012-11-14","-0.008","-0.008","-0.008","1"
"6","1.55","2012-11-15","-0.007","-0.007","-0.007","1"
"6","1.55","2012-11-16","-0.008","-0.008","-0.008","1"
"6","1.55","2012-11-17","-0.008","-0.008","-0.008","1"
"6","1.55","2012-11-18","-0.011","-0.011","-0.011","1"
"6","1.55","2012-11-19","-0.011","-0.011","-0.011","1"
"6","1.55","2012-11-20","-0.013","-0.013","-0.013","1"
"6","1.55","2012-11-21","-0.021","-0.021","-0.021","1"
"6","1.55","2012-11-22","-0.045","-0.045","-0.045","1"
"6","1.55","2012-11-23","-0.057","-0.057","-0.057","1"
"6","1.55","2012-11-24","-0.064","-0.064","-0.064","1"
"6","1.55","2012-11-25","-0.075","-0.075","-0.075","1"
"6","1.55","2012-11-26","-0.083","-0.083","-0.083","1"
"6","1.55","2012-11-27","-0.087","-0.087","-0.087","1"
"6","1.55","2012-11-28","-0.093","-0.093","-0.093","1"
"6","1.55","2012-11-29","-0.099","-0.099","-0.099","1"
"6","1.55","2012-11-30","-0.108","-0.108","-0.108","1"
"6","1.55","2012-12-01","-0.126","-0.126","-0.126","1"
"6","1.55","2012-12-02","-0.145","-0.145","-0.145","1"
"6","1.55","2012-12-03","-0.172","-0.172","-0.172","1"
"6","1.55","2012-12-04","-0.199","-0.199","-0.199","1"
"6","1.55","2012-12-05","-0.216","-0.216","-0.216","1"
"6","1.55","2012-12-06","-0.253","-0.253","-0.253","1"
"6","1.55","2012-12-07","-0.295","-0.295","-0.295","1"
"6","1.55","2012-12-08","-0.339","-0.339","-0.339","1"
"6","1.55","2012-12-09","-0.373","-0.373","-0.373","1"
"6","1.55","2012-12-10","-0.4","-0.4","-0.4","1"
"6","1.55","2012-12-11","-0.414","-0.414","-0.414","1"
"6","1.55","2012-12-12","-0.454","-0.454","-0.454","1"
"6","1.55","2012-12-13","-0.489","-0.489","-0.489","1"
"6","1.55","2012-12-14","-0.519","-0.519","-0.519","1"
"6","1.55","2012-12-15","-0.534","-0.534","-0.534","1"
"6","1.55","2012-12-16","-0.538","-0.538","-0.538","1"
"6","1.55","2012-12-17","-0.546","-0.546","-0.546","1"
"6","1.55","2012-12-18","-0.565","-0.565","-0.565","1"
"6","1.55","2012-12-19","-0.589","-0.589","-0.589","1"
"6","1.55","2012-12-20","-0.622","-0.622","-0.622","1"
"6","1.55","2012-12-21","-0.648","-0.648","-0.648","1"
"6","1.55","2012-12-22","-0.67","-0.67","-0.67","1"
"6","1.55","2012-12-23","-0.701","-0.701","-0.701","1"
"6","1.55","2012-12-24","-0.714","-0.714","-0.714","1"
"6","1.55","2012-12-25","-0.699","-0.699","-0.699","1"
"6","1.55","2012-12-26","-0.666","-0.666","-0.666","1"
"6","1.55","2012-12-27","-0.658","-0.658","-0.658","1"
"6","1.55","2012-12-28","-0.68","-0.68","-0.68","1"
"6","1.55","2012-12-29","-0.702","-0.702","-0.702","1"
"6","1.55","2012-12-31","-0.719","-0.719","-0.719","1"
"6","1.55","2013-01-01","-0.729","-0.729","-0.729","1"
"6","1.55","2013-01-02","-0.747","-0.747","-0.747","1"
"6","1.55","2013-01-03","-0.776","-0.776","-0.776","1"
"6","1.55","2013-01-04","-0.796","-0.796","-0.796","1"
"6","1.55","2013-01-05","-0.8","-0.8","-0.8","1"
"6","1.55","2013-01-06","-0.792","-0.792","-0.792","1"
"6","1.55","2013-01-07","-0.78","-0.78","-0.78","1"
"6","1.55","2013-01-08","-0.751","-0.751","-0.751","1"
"6","1.55","2013-01-18","-1.069","-1.069","-1.069","1"
"6","1.55","2013-01-20","-1.199","-1.199","-1.199","1"
"6","1.55","2013-01-22","-1.24","-1.24","-1.24","1"
"6","1.55","2013-01-23","-1.284","-1.284","-1.284","1"
"6","1.55","2013-01-28","-1.481","-1.481","-1.481","1"
"6","1.55","2013-01-29","-1.5","-1.5","-1.5","1"
"6","1.55","2013-01-30","-1.503","-1.503","-1.503","1"
"6","1.55","2013-01-31","-1.476","-1.476","-1.476","1"
"6","1.55","2013-02-01","-1.4","-1.4","-1.4","1"
"6","1.55","2013-02-02","-1.382","-1.382","-1.382","1"
"6","1.55","2013-02-03","-1.383","-1.383","-1.383","1"
"6","1.55","2013-02-04","-1.431","-1.431","-1.431","1"
"6","1.55","2013-02-05","-1.463","-1.463","-1.463","1"
"6","1.55","2013-02-06","-1.48","-1.48","-1.48","1"
"6","1.55","2013-02-07","-1.526","-1.526","-1.526","1"
"6","1.55","2013-02-08","-1.594","-1.594","-1.594","1"
"6","1.55","2013-02-09","-1.686","-1.686","-1.686","1"
"6","1.55","2013-02-10","-1.789","-1.789","-1.789","1"
"6","1.55","2013-02-11","-1.908","-1.908","-1.908","1"
"6","1.55","2013-02-12","-2.006","-2.006","-2.006","1"
"6","1.55","2013-02-13","-2.082","-2.082","-2.082","1"
"6","1.55","2013-02-14","-2.16","-2.16","-2.16","1"
"6","1.55","2013-02-15","-2.23","-2.23","-2.23","1"
"6","1.55","2013-02-16","-2.281","-2.281","-2.281","1"
"6","1.55","2013-02-17","-2.349","-2.349","-2.349","1"
"6","1.55","2013-02-18","-2.427","-2.427","-2.427","1"
"6","1.55","2013-02-19","-2.516","-2.516","-2.516","1"
"6","1.55","2013-02-20","-2.583","-2.583","-2.583","1"
"6","1.55","2013-02-21","-2.63","-2.63","-2.63","1"
"6","1.55","2013-02-22","-2.699","-2.699","-2.699","1"
"6","1.55","2013-02-23","-2.785","-2.785","-2.785","1"
"6","1.55","2013-02-24","-2.883","-2.883","-2.883","1"
"6","1.55","2013-02-25","-2.971","-2.971","-2.971","1"
"6","1.55","2013-02-26","-3.047","-3.047","-3.047","1"
"6","1.55","2013-02-27","-3.113","-3.113","-3.113","1"
"6","1.55","2013-02-28","-3.14","-3.14","-3.14","1"
"6","1.55","2013-03-01","-3.154","-3.154","-3.154","1"
"6","1.55","2013-03-02","-3.163","-3.163","-3.163","1"
"6","1.55","2013-03-03","-3.167","-3.167","-3.167","1"
"6","1.55","2013-03-04","-3.159","-3.159","-3.159","1"
"6","1.55","2013-03-05","-3.131","-3.131","-3.131","1"
"6","1.55","2013-03-06","-3.117","-3.117","-3.117","1"
"6","1.55","2013-03-07","-3.114","-3.114","-3.114","1"
"6","1.55","2013-03-08","-3.112","-3.112","-3.112","1"
"6","1.55","2013-03-09","-3.091","-3.091","-3.091","1"
"6","1.55","2013-03-10","-3.065","-3.065","-3.065","1"
"6","1.55","2013-03-11","-3.032","-3.032","-3.032","1"
"6","1.55","2013-03-12","-3.018","-3.018","-3.018","1"
"6","1.55","2013-03-13","-3.016","-3.016","-3.016","1"
"6","1.55","2013-03-14","-3.026","-3.026","-3.026","1"
"6","1.55","2013-03-15","-3.07","-3.07","-3.07","1"
"6","1.55","2013-03-16","-3.146","-3.146","-3.146","1"
"6","1.55","2013-03-17","-3.205","-3.205","-3.205","1"
"6","1.55","2013-03-18","-3.253","-3.253","-3.253","1"
"6","1.55","2013-03-19","-3.285","-3.285","-3.285","1"
"6","1.55","2013-03-20","-3.314","-3.314","-3.314","1"
"6","1.55","2013-03-21","-3.344","-3.344","-3.344","1"
"6","1.55","2013-03-22","-3.368","-3.368","-3.368","1"
"6","1.55","2013-03-23","-3.374","-3.374","-3.374","1"
"6","1.55","2013-03-24","-3.357","-3.357","-3.357","1"
"6","1.55","2013-03-25","-3.341","-3.341","-3.341","1"
"6","1.55","2013-03-26","-3.328","-3.328","-3.328","1"
"6","1.55","2013-03-27","-3.317","-3.317","-3.317","1"
"6","1.55","2013-03-28","-3.317","-3.317","-3.317","1"
"6","1.55","2013-03-29","-3.327","-3.327","-3.327","1"
"6","1.55","2013-03-30","-3.33","-3.33","-3.33","1"
"6","1.55","2013-03-31","-3.327","-3.327","-3.327","1"
"6","1.55","2013-04-01","-3.324","-3.324","-3.324","1"
"6","1.55","2013-04-02","-3.341","-3.341","-3.341","1"
"6","1.55","2013-04-03","-3.354","-3.354","-3.354","1"
"6","1.55","2013-04-04","-3.359","-3.359","-3.359","1"
"6","1.55","2013-04-05","-3.357","-3.357","-3.357","1"
"6","1.55","2013-04-06","-3.352","-3.352","-3.352","1"
"6","1.55","2013-04-07","-3.347","-3.347","-3.347","1"
"6","1.55","2013-04-08","-3.338","-3.338","-3.338","1"
"6","1.55","2013-04-09","-3.342","-3.342","-3.342","1"
"6","1.55","2013-04-10","-3.35","-3.35","-3.35","1"
"6","1.55","2013-04-11","-3.354","-3.354","-3.354","1"
"6","1.55","2013-04-12","-3.347","-3.347","-3.347","1"
"6","1.55","2013-04-13","-3.312","-3.312","-3.312","1"
"6","1.55","2013-04-14","-3.28","-3.28","-3.28","1"
"6","1.55","2013-04-15","-3.25","-3.25","-3.25","1"
"6","1.55","2013-04-16","-3.173","-3.173","-3.173","1"
"6","1.55","2013-04-17","-3.088","-3.088","-3.088","1"
"6","1.55","2013-04-18","-3.024","-3.024","-3.024","1"
"6","1.55","2013-04-19","-2.964","-2.964","-2.964","1"
"6","1.55","2013-04-20","-2.904","-2.904","-2.904","1"
"6","1.55","2013-04-21","-2.869","-2.869","-2.869","1"
"6","1.55","2013-04-22","-2.848","-2.848","-2.848","1"
"6","1.55","2013-04-23","-2.825","-2.825","-2.825","1"
"6","1.55","2013-04-24","-2.799","-2.799","-2.799","1"
"6","1.55","2013-04-25","-2.763","-2.763","-2.763","1"
"6","1.55","2013-04-26","-2.712","-2.712","-2.712","1"
"6","1.55","2013-04-27","-2.631","-2.631","-2.631","1"
"6","1.55","2013-04-28","-2.558","-2.558","-2.558","1"
"6","1.55","2013-04-29","-2.508","-2.508","-2.508","1"
"6","1.55","2013-04-30","-2.449","-2.449","-2.449","1"
"6","1.55","2013-05-01","-2.367","-2.367","-2.367","1"
"6","1.55","2013-05-02","-2.122","-2.122","-2.122","1"
"6","1.55","2013-05-03","-1.92","-1.92","-1.92","1"
"6","1.55","2013-05-04","-1.947","-1.947","-1.947","1"
"6","1.55","2013-05-05","-1.646","-1.646","-1.646","1"
"6","1.55","2013-05-06","-1.365","-1.365","-1.365","1"
"6","1.55","2013-05-07","-1.161","-1.161","-1.161","1"
"6","1.55","2013-05-08","-0.746","-0.746","-0.746","1"
"6","1.55","2013-05-09","-0.64","-0.64","-0.64","1"
"6","1.55","2013-05-10","-0.442","-0.442","-0.442","1"
"6","1.55","2013-05-11","-0.147","-0.147","-0.147","1"
"6","1.55","2013-05-12","-0.215","-0.215","-0.215","1"
"6","1.55","2013-05-13","-0.298","-0.298","-0.298","1"
"6","1.55","2013-05-14","-0.24","-0.24","-0.24","1"
"6","1.55","2013-05-15","-0.256","-0.256","-0.256","1"
"6","1.55","2013-05-16","-0.212","-0.212","-0.212","1"
"6","1.55","2013-05-17","-0.188","-0.188","-0.188","1"
"6","1.55","2013-05-18","-0.169","-0.169","-0.169","1"
"6","1.55","2013-05-19","-0.169","-0.169","-0.169","1"
"6","1.55","2013-05-20","-0.19","-0.19","-0.19","1"
"6","1.55","2013-05-21","-0.188","-0.188","-0.188","1"
"6","1.55","2013-05-22","-0.183","-0.183","-0.183","1"
"6","1.55","2013-05-23","-0.18","-0.18","-0.18","1"
"6","1.55","2013-05-24","-0.178","-0.178","-0.178","1"
"6","1.55","2013-05-25","-0.176","-0.176","-0.176","1"
"6","1.55","2013-05-26","-0.173","-0.173","-0.173","1"
"6","1.55","2013-05-27","-0.169","-0.169","-0.169","1"
"6","1.55","2013-05-28","-0.167","-0.167","-0.167","1"
"6","1.55","2013-05-29","-0.167","-0.167","-0.167","1"
"6","1.55","2013-05-30","-0.167","-0.167","-0.167","1"
"6","1.55","2013-05-31","-0.159","-0.159","-0.159","1"
"6","1.55","2013-06-01","-0.161","-0.161","-0.161","1"
"6","1.55","2013-06-02","-0.161","-0.161","-0.161","1"
"6","1.55","2013-06-03","-0.161","-0.161","-0.161","1"
"6","1.55","2013-06-04","-0.16","-0.16","-0.16","1"
"6","1.55","2013-06-05","-0.159","-0.159","-0.159","1"
"6","1.55","2013-06-06","-0.159","-0.159","-0.159","1"
"6","1.55","2013-06-07","-0.16","-0.16","-0.16","1"
"6","1.55","2013-06-08","-0.162","-0.162","-0.162","1"
"6","1.55","2013-06-09","-0.162","-0.162","-0.162","1"
"6","1.55","2013-06-10","-0.162","-0.162","-0.162","1"
"6","1.55","2013-06-11","-0.156","-0.156","-0.156","1"
"6","1.55","2013-06-12","-0.149","-0.149","-0.149","1"
"6","1.55","2013-06-13","-0.142","-0.142","-0.142","1"
"6","1.55","2013-06-14","-0.135","-0.135","-0.135","1"
"6","1.55","2013-06-15","-0.128","-0.128","-0.128","1"
"6","1.55","2013-06-16","-0.112","-0.112","-0.112","1"
"6","1.55","2013-06-17","-0.072","-0.072","-0.072","1"
"6","1.55","2013-06-18","-0.037","-0.037","-0.037","1"
"6","1.55","2013-06-19","-0.018","-0.018","-0.018","1"
"6","1.55","2013-06-20","-0.001","-0.001","-0.001","1"
"6","1.55","2013-06-21","0.009","0.009","0.009","1"
"6","1.55","2013-06-22","0.017","0.017","0.017","1"
"6","1.55","2013-06-23","0.008","0.008","0.008","1"
"6","1.55","2013-06-24","-0.004","-0.004","-0.004","1"
"6","1.55","2013-06-25","-0.004","-0.004","-0.004","1"
"6","1.55","2013-06-26","-0.006","-0.006","-0.006","1"
"6","1.55","2013-06-27","-0.006","-0.006","-0.006","1"
"6","1.55","2013-06-28","-0.006","-0.006","-0.006","1"
"6","1.55","2013-06-29","-0.007","-0.007","-0.007","1"
"6","1.55","2013-06-30","-0.006","-0.006","-0.006","1"
"6","1.55","2013-07-01","-0.005","-0.005","-0.005","1"
"6","1.55","2013-07-02","-0.004","-0.004","-0.004","1"
"6","1.55","2013-07-03","-0.003","-0.003","-0.003","1"
"6","1.55","2013-07-04","-0.005","-0.005","-0.005","1"
"6","1.55","2013-07-05","-0.004","-0.004","-0.004","1"
"6","1.55","2013-07-06","-0.002","-0.002","-0.002","1"
"6","1.55","2013-07-07","-0.001","-0.001","-0.001","1"
"6","1.55","2013-07-08","0.016","0.016","0.016","1"
"6","1.55","2013-07-09","0.368","0.368","0.368","1"
"6","1.55","2013-07-10","0.908","0.908","0.908","1"
"6","1.55","2013-07-11","1.511","1.511","1.511","1"
"6","1.55","2013-07-12","2.118","2.118","2.118","1"
"6","1.55","2013-07-13","2.538","2.538","2.538","1"
"6","1.55","2013-07-14","3.072","3.072","3.072","1"
"6","1.55","2013-07-15","3.658","3.658","3.658","1"
"6","1.55","2013-07-16","4.202","4.202","4.202","1"
"6","1.55","2013-07-17","4.631","4.631","4.631","1"
"6","1.55","2013-07-18","5.757","5.757","5.757","1"
"6","1.55","2013-07-19","5.583","5.583","5.583","1"
"6","1.55","2013-07-20","5.451","5.451","5.451","1"
"6","1.55","2013-07-21","5.376","5.376","5.376","1"
"6","1.55","2013-07-22","5.849","5.849","5.849","1"
"6","1.55","2013-07-23","6.219","6.219","6.219","1"
"6","1.55","2013-07-24","6.23","6.23","6.23","1"
"6","1.55","2013-07-25","6.419","6.419","6.419","1"
"6","1.55","2013-07-26","6.517","6.517","6.517","1"
"6","1.55","2013-07-27","7.094","7.094","7.094","1"
"6","1.55","2013-07-28","8.285","8.285","8.285","1"
"6","1.55","2013-07-29","8.87","8.87","8.87","1"
"6","1.55","2013-07-30","8.113","8.113","8.113","1"
"6","1.55","2013-07-31","6.981","6.981","6.981","1"
"6","1.55","2013-08-01","6.447","6.447","6.447","1"
"6","1.55","2013-08-02","6.667","6.667","6.667","1"
"6","1.55","2013-08-03","7.643","7.643","7.643","1"
"6","1.55","2013-08-04","8.311","8.311","8.311","1"
"6","1.55","2013-08-05","8.856","8.856","8.856","1"
"6","1.55","2013-08-06","9.084","9.084","9.084","1"
"6","1.55","2013-08-07","9.43","9.43","9.43","1"
"6","1.55","2013-08-08","8.769","8.769","8.769","1"
"6","1.55","2013-08-09","7.942","7.942","7.942","1"
"6","1.55","2013-08-10","7.481","7.481","7.481","1"
"6","1.55","2013-08-11","6.772","6.772","6.772","1"
"6","1.55","2013-08-12","6.233","6.233","6.233","1"
"6","1.55","2013-08-13","6.289","6.289","6.289","1"
"6","1.55","2013-08-14","6.461","6.461","6.461","1"
"6","1.55","2013-08-15","6.523","6.523","6.523","1"
"6","1.55","2013-08-16","6.269","6.269","6.269","1"
"6","1.55","2013-08-17","6.356","6.356","6.356","1"
"6","1.55","2013-08-18","6.797","6.797","6.797","1"
"6","1.55","2013-08-19","6.927","6.927","6.927","1"
"6","1.55","2013-08-20","7.138","7.138","7.138","1"
"6","1.55","2013-08-21","6.477","6.477","6.477","1"
"6","1.55","2013-08-22","5.695","5.695","5.695","1"
"6","1.55","2013-08-23","5.566","5.566","5.566","1"
"6","1.55","2013-08-24","5.977","5.977","5.977","1"
"6","1.55","2013-08-25","5.892","5.892","5.892","1"
"6","1.55","2013-08-26","5.573","5.573","5.573","1"
"6","1.55","2013-08-27","5.053","5.053","5.053","1"
"6","1.55","2013-08-28","4.615","4.615","4.615","1"
"6","1.55","2013-08-29","4.245","4.245","4.245","1"
"6","1.55","2013-08-30","3.999","3.999","3.999","1"
"6","1.55","2013-08-31","4.062","4.062","4.062","1"
"6","1.55","2013-09-01","4.277","4.277","4.277","1"
"6","1.55","2013-09-02","4.418","4.418","4.418","1"
"6","1.55","2013-09-03","4.233","4.233","4.233","1"
"6","1.55","2013-09-04","4.067","4.067","4.067","1"
"6","1.55","2013-09-05","4.962","4.962","4.962","1"
"6","1.55","2013-09-06","6.044","6.044","6.044","1"
"6","1.55","2013-09-07","6.675","6.675","6.675","1"
"6","1.55","2013-09-08","6.66","6.66","6.66","1"
"6","1.55","2013-09-09","6.108","6.108","6.108","1"
"6","1.55","2013-09-10","5.683","5.683","5.683","1"
"6","1.55","2013-09-11","5.18","5.18","5.18","1"
"6","1.55","2013-09-12","4.513","4.513","4.513","1"
"6","1.55","2013-09-13","3.805","3.805","3.805","1"
"6","1.55","2013-09-14","3.145","3.145","3.145","1"
"6","1.55","2013-09-15","2.669","2.669","2.669","1"
"6","1.55","2013-09-16","2.633","2.633","2.633","1"
"6","1.55","2013-09-17","2.622","2.622","2.622","1"
"6","1.55","2013-09-18","2.35","2.35","2.35","1"
"6","1.55","2013-09-19","1.861","1.861","1.861","1"
"6","1.55","2013-09-20","1.64","1.64","1.64","1"
"6","1.55","2013-09-21","1.557","1.557","1.557","1"
"6","1.55","2013-09-22","1.531","1.531","1.531","1"
"6","1.55","2013-09-23","1.516","1.516","1.516","1"
"6","1.55","2013-09-24","1.628","1.628","1.628","1"
"6","1.55","2013-09-25","1.994","1.994","1.994","1"
"6","1.55","2013-09-26","2.373","2.373","2.373","1"
"6","1.55","2013-09-27","2.739","2.739","2.739","1"
"6","1.55","2013-09-28","3.107","3.107","3.107","1"
"6","1.55","2013-09-29","3.346","3.346","3.346","1"
"6","1.55","2013-09-30","3.665","3.665","3.665","1"
"6","1.55","2013-10-01","3.573","3.573","3.573","1"
"6","1.55","2013-10-02","3.202","3.202","3.202","1"
"6","1.55","2013-10-03","2.912","2.912","2.912","1"
"6","1.55","2013-10-04","2.749","2.749","2.749","1"
"6","1.55","2013-10-05","3.064","3.064","3.064","1"
"6","1.55","2013-10-06","3.349","3.349","3.349","1"
"6","1.55","2013-10-07","3.267","3.267","3.267","1"
"6","1.55","2013-10-08","3.083","3.083","3.083","1"
"6","1.55","2013-10-09","2.989","2.989","2.989","1"
"6","1.55","2013-10-10","2.86","2.86","2.86","1"
"6","1.55","2013-10-11","2.573","2.573","2.573","1"
"6","1.55","2013-10-12","2.157","2.157","2.157","1"
"6","1.55","2013-10-13","1.708","1.708","1.708","1"
"6","1.55","2013-10-14","1.39","1.39","1.39","1"
"6","1.55","2013-10-15","1.194","1.194","1.194","1"
"6","1.55","2013-10-16","1.054","1.054","1.054","1"
"6","1.55","2013-10-17","0.91","0.91","0.91","1"
"6","1.55","2013-10-18","0.781","0.781","0.781","1"
"6","1.55","2013-10-19","0.619","0.619","0.619","1"
"6","1.55","2013-10-20","0.52","0.52","0.52","1"
"6","1.55","2013-10-21","0.522","0.522","0.522","1"
"6","1.55","2013-10-22","0.453","0.453","0.453","1"
"6","1.55","2013-10-23","0.41","0.41","0.41","1"
"6","1.55","2013-10-24","0.371","0.371","0.371","1"
"6","1.55","2013-10-25","0.349","0.349","0.349","1"
"6","1.55","2013-10-26","0.28","0.28","0.28","1"
"6","1.55","2013-10-27","0.209","0.209","0.209","1"
"6","1.55","2013-10-28","0.212","0.212","0.212","1"
"6","1.55","2013-10-29","0.237","0.237","0.237","1"
"6","1.55","2013-10-30","0.205","0.205","0.205","1"
"6","1.55","2013-10-31","0.177","0.177","0.177","1"
"6","1.55","2013-11-01","0.138","0.138","0.138","1"
"6","1.55","2013-11-02","0.116","0.116","0.116","1"
"6","1.55","2013-11-03","0.095","0.095","0.095","1"
"6","1.55","2013-11-04","0.077","0.077","0.077","1"
"6","1.55","2013-11-05","0.064","0.064","0.064","1"
"6","1.55","2013-11-06","0.052","0.052","0.052","1"
"6","1.55","2013-11-07","0.04","0.04","0.04","1"
"6","1.55","2013-11-08","0.025","0.025","0.025","1"
"6","1.55","2013-11-09","0.019","0.019","0.019","1"
"6","1.55","2013-11-10","0.014","0.014","0.014","1"
"6","1.55","2013-11-11","0.008","0.008","0.008","1"
"6","1.55","2013-11-12","0","0","0","1"
"6","1.55","2013-11-13","-0.012","-0.012","-0.012","1"
"6","1.55","2013-11-14","-0.011","-0.011","-0.011","1"
"6","1.55","2013-11-15","-0.009","-0.009","-0.009","1"
"6","1.55","2013-11-16","-0.008","-0.008","-0.008","1"
"6","1.55","2013-11-17","-0.01","-0.01","-0.01","1"
"6","1.55","2013-11-18","-0.015","-0.015","-0.015","1"
"6","1.55","2013-11-19","-0.014","-0.014","-0.014","1"
"6","1.55","2013-11-20","-0.014","-0.014","-0.014","1"
"6","1.55","2013-11-21","-0.016","-0.016","-0.016","1"
"6","1.55","2013-11-22","-0.018","-0.018","-0.018","1"
"6","1.55","2013-11-23","-0.018","-0.018","-0.018","1"
"6","1.55","2013-11-24","-0.017","-0.017","-0.017","1"
"6","1.55","2013-11-25","-0.007","-0.007","-0.007","1"
"6","1.55","2013-11-26","-0.006","-0.006","-0.006","1"
"6","1.55","2013-11-27","-0.007","-0.007","-0.007","1"
"6","1.55","2013-11-28","-0.007","-0.007","-0.007","1"
"6","1.55","2013-11-29","-0.012","-0.012","-0.012","1"
"6","1.55","2013-11-30","-0.024","-0.024","-0.024","1"
"6","1.55","2013-12-01","-0.081","-0.081","-0.081","1"
"6","1.55","2013-12-02","-0.109","-0.109","-0.109","1"
"6","1.55","2013-12-03","-0.162","-0.162","-0.162","1"
"6","1.55","2013-12-04","-0.224","-0.224","-0.224","1"
"6","1.55","2013-12-05","-0.235","-0.235","-0.235","1"
"6","1.55","2013-12-06","-0.222","-0.222","-0.222","1"
"6","1.55","2013-12-07","-0.205","-0.205","-0.205","1"
"6","1.55","2013-12-08","-0.22","-0.22","-0.22","1"
"6","1.55","2013-12-09","-0.231","-0.231","-0.231","1"
"6","1.55","2013-12-10","-0.26","-0.26","-0.26","1"
"6","1.55","2013-12-11","-0.288","-0.288","-0.288","1"
"6","1.55","2013-12-12","-0.3","-0.3","-0.3","1"
"6","1.55","2013-12-13","-0.283","-0.283","-0.283","1"
"6","1.55","2013-12-14","-0.28","-0.28","-0.28","1"
"6","1.55","2013-12-15","-0.298","-0.298","-0.298","1"
"6","1.55","2013-12-16","-0.322","-0.322","-0.322","1"
"6","1.55","2013-12-17","-0.365","-0.365","-0.365","1"
"6","1.55","2013-12-18","-0.363","-0.363","-0.363","1"
"6","1.55","2013-12-19","-0.362","-0.362","-0.362","1"
"6","1.55","2013-12-20","-0.35","-0.35","-0.35","1"
"6","1.55","2013-12-21","-0.344","-0.344","-0.344","1"
"6","1.55","2013-12-22","-0.349","-0.349","-0.349","1"
"6","1.55","2013-12-23","-0.35","-0.35","-0.35","1"
"6","1.55","2013-12-24","-0.346","-0.346","-0.346","1"
"6","1.55","2013-12-25","-0.356","-0.356","-0.356","1"
"6","1.55","2013-12-26","-0.363","-0.363","-0.363","1"
"6","1.55","2013-12-27","-0.351","-0.351","-0.351","1"
"6","1.55","2013-12-28","-0.358","-0.358","-0.358","1"
"6","1.55","2013-12-29","-0.372","-0.372","-0.372","1"
"6","1.55","2013-12-30","-0.387","-0.387","-0.387","1"
"6","1.55","2013-12-31","-0.434","-0.434","-0.434","1"
"6","1.55","2014-01-01","-0.467","-0.467","-0.467","1"
"6","1.55","2014-01-02","-0.493","-0.493","-0.493","1"
"6","1.55","2014-01-03","-0.524","-0.524","-0.524","1"
"6","1.55","2014-01-04","-0.545","-0.545","-0.545","1"
"6","1.55","2014-01-05","-0.568","-0.568","-0.568","1"
"6","1.55","2014-01-06","-0.581","-0.581","-0.581","1"
"6","1.55","2014-01-07","-0.609","-0.609","-0.609","1"
"6","1.55","2014-01-08","-0.627","-0.627","-0.627","1"
"6","1.55","2014-01-09","-0.615","-0.615","-0.615","1"
"6","1.55","2014-01-10","-0.594","-0.594","-0.594","1"
"6","1.55","2014-01-11","-0.551","-0.551","-0.551","1"
"6","1.55","2014-01-12","-0.556","-0.556","-0.556","1"
"6","1.55","2014-01-13","-0.546","-0.546","-0.546","1"
"6","1.55","2014-01-14","-0.534","-0.534","-0.534","1"
"6","1.55","2014-01-15","-0.536","-0.536","-0.536","1"
"6","1.55","2014-01-16","-0.567","-0.567","-0.567","1"
"6","1.55","2014-01-17","-0.601","-0.601","-0.601","1"
"6","1.55","2014-01-18","-0.634","-0.634","-0.634","1"
"6","1.55","2014-01-19","-0.66","-0.66","-0.66","1"
"6","1.55","2014-01-20","-0.683","-0.683","-0.683","1"
"6","1.55","2014-01-21","-0.7","-0.7","-0.7","1"
"6","1.55","2014-01-22","-0.727","-0.727","-0.727","1"
"6","1.55","2014-01-23","-0.763","-0.763","-0.763","1"
"6","1.55","2014-01-24","-0.806","-0.806","-0.806","1"
"6","1.55","2014-01-25","-0.863","-0.863","-0.863","1"
"6","1.55","2014-01-26","-0.92","-0.92","-0.92","1"
"6","1.55","2014-01-27","-0.956","-0.956","-0.956","1"
"6","1.55","2014-01-28","-1.003","-1.003","-1.003","1"
"6","1.55","2014-01-29","-1.07","-1.07","-1.07","1"
"6","1.55","2014-01-30","-1.137","-1.137","-1.137","1"
"6","1.55","2014-01-31","-1.185","-1.185","-1.185","1"
"6","1.55","2014-02-01","-1.211","-1.211","-1.211","1"
"6","1.55","2014-02-02","-1.228","-1.228","-1.228","1"
"6","1.55","2014-02-03","-1.235","-1.235","-1.235","1"
"6","1.55","2014-02-04","-1.249","-1.249","-1.249","1"
"6","1.55","2014-02-05","-1.261","-1.261","-1.261","1"
"6","1.55","2014-02-06","-1.283","-1.283","-1.283","1"
"6","1.55","2014-02-07","-1.314","-1.314","-1.314","1"
"6","1.55","2014-02-08","-1.345","-1.345","-1.345","1"
"6","1.55","2014-02-09","-1.375","-1.375","-1.375","1"
"6","1.55","2014-02-10","-1.41","-1.41","-1.41","1"
"6","1.55","2014-02-11","-1.454","-1.454","-1.454","1"
"6","1.55","2014-02-12","-1.489","-1.489","-1.489","1"
"6","1.55","2014-02-13","-1.527","-1.527","-1.527","1"
"6","1.55","2014-02-14","-1.56","-1.56","-1.56","1"
"6","1.55","2014-02-15","-1.593","-1.593","-1.593","1"
"6","1.55","2014-02-16","-1.608","-1.608","-1.608","1"
"6","1.55","2014-02-17","-1.615","-1.615","-1.615","1"
"6","1.55","2014-02-18","-1.612","-1.612","-1.612","1"
"6","1.55","2014-02-19","-1.627","-1.627","-1.627","1"
"6","1.55","2014-02-20","-1.624","-1.624","-1.624","1"
"6","1.55","2014-02-21","-1.627","-1.627","-1.627","1"
"6","1.55","2014-02-22","-1.64","-1.64","-1.64","1"
"6","1.55","2014-02-23","-1.673","-1.673","-1.673","1"
"6","1.55","2014-02-24","-1.708","-1.708","-1.708","1"
"6","1.55","2014-02-25","-1.747","-1.747","-1.747","1"
"6","1.55","2014-02-26","-1.784","-1.784","-1.784","1"
"6","1.55","2014-02-27","-1.827","-1.827","-1.827","1"
"6","1.55","2014-02-28","-1.871","-1.871","-1.871","1"
"6","1.55","2014-03-01","-1.921","-1.921","-1.921","1"
"6","1.55","2014-03-02","-1.969","-1.969","-1.969","1"
"6","1.55","2014-03-03","-2.014","-2.014","-2.014","1"
"6","1.55","2014-03-04","-2.052","-2.052","-2.052","1"
"6","1.55","2014-03-05","-2.092","-2.092","-2.092","1"
"6","1.55","2014-03-06","-2.132","-2.132","-2.132","1"
"6","1.55","2014-03-07","-2.165","-2.165","-2.165","1"
"6","1.55","2014-03-08","-2.179","-2.179","-2.179","1"
"6","1.55","2014-03-09","-2.189","-2.189","-2.189","1"
"6","1.55","2014-03-10","-2.203","-2.203","-2.203","1"
"6","1.55","2014-03-11","-2.176","-2.176","-2.176","1"
"6","1.55","2014-03-12","-2.142","-2.142","-2.142","1"
"6","1.55","2014-03-13","-2.117","-2.117","-2.117","1"
"6","1.55","2014-03-14","-2.087","-2.087","-2.087","1"
"6","1.55","2014-03-15","-2.045","-2.045","-2.045","1"
"6","1.55","2014-03-16","-2.011","-2.011","-2.011","1"
"6","1.55","2014-03-17","-1.993","-1.993","-1.993","1"
"6","1.55","2014-03-18","-1.986","-1.986","-1.986","1"
"6","1.55","2014-03-19","-1.974","-1.974","-1.974","1"
"6","1.55","2014-03-20","-1.944","-1.944","-1.944","1"
"6","1.55","2014-03-21","-1.936","-1.936","-1.936","1"
"6","1.55","2014-03-22","-1.922","-1.922","-1.922","1"
"6","1.55","2014-03-23","-1.919","-1.919","-1.919","1"
"6","1.55","2014-03-24","-1.924","-1.924","-1.924","1"
"6","1.55","2014-03-25","-1.953","-1.953","-1.953","1"
"6","1.55","2014-03-26","-1.998","-1.998","-1.998","1"
"6","1.55","2014-03-27","-2.047","-2.047","-2.047","1"
"6","1.55","2014-03-28","-2.09","-2.09","-2.09","1"
"6","1.55","2014-03-29","-2.12","-2.12","-2.12","1"
"6","1.55","2014-03-30","-2.14","-2.14","-2.14","1"
"6","1.55","2014-03-31","-2.157","-2.157","-2.157","1"
"6","1.55","2014-04-01","-2.16","-2.16","-2.16","1"
"6","1.55","2014-04-02","-2.138","-2.138","-2.138","1"
"6","1.55","2014-04-03","-2.107","-2.107","-2.107","1"
"6","1.55","2014-04-04","-2.098","-2.098","-2.098","1"
"6","1.55","2014-04-05","-2.088","-2.088","-2.088","1"
"6","1.55","2014-04-06","-2.083","-2.083","-2.083","1"
"6","1.55","2016-11-10","-0.747","-0.747","-0.747","1"
"6","1.55","2014-04-07","-2.075","-2.075","-2.075","1"
"6","1.55","2014-04-08","-2.073","-2.073","-2.073","1"
"6","1.55","2014-04-09","-2.066","-2.066","-2.066","1"
"6","1.55","2014-04-10","-2.042","-2.042","-2.042","1"
"6","1.55","2014-04-11","-2.058","-2.058","-2.058","1"
"6","1.55","2014-04-12","-2.062","-2.062","-2.062","1"
"6","1.55","2014-04-13","-2.061","-2.061","-2.061","1"
"6","1.55","2014-04-14","-2.048","-2.048","-2.048","1"
"6","1.55","2014-04-15","-2.049","-2.049","-2.049","1"
"6","1.55","2014-04-16","-2.039","-2.039","-2.039","1"
"6","1.55","2014-04-17","-2.036","-2.036","-2.036","1"
"6","1.55","2014-04-18","-2.038","-2.038","-2.038","1"
"6","1.55","2014-04-19","-2.045","-2.045","-2.045","1"
"6","1.55","2014-04-20","-2.04","-2.04","-2.04","1"
"6","1.55","2014-04-21","-2.04","-2.04","-2.04","1"
"6","1.55","2014-04-22","-2.036","-2.036","-2.036","1"
"6","1.55","2014-04-23","-2.034","-2.034","-2.034","1"
"6","1.55","2014-04-24","-2.039","-2.039","-2.039","1"
"6","1.55","2014-04-25","-2.038","-2.038","-2.038","1"
"6","1.55","2014-04-26","-2.031","-2.031","-2.031","1"
"6","1.55","2014-04-27","-2.028","-2.028","-2.028","1"
"6","1.55","2014-04-28","-2.017","-2.017","-2.017","1"
"6","1.55","2014-04-29","-2.007","-2.007","-2.007","1"
"6","1.55","2014-04-30","-2.007","-2.007","-2.007","1"
"6","1.55","2014-05-01","-2.003","-2.003","-2.003","1"
"6","1.55","2014-05-02","-1.996","-1.996","-1.996","1"
"6","1.55","2014-05-03","-1.99","-1.99","-1.99","1"
"6","1.55","2014-05-04","-1.982","-1.982","-1.982","1"
"6","1.55","2014-05-05","-1.968","-1.968","-1.968","1"
"6","1.55","2014-05-06","-1.959","-1.959","-1.959","1"
"6","1.55","2014-05-07","-1.953","-1.953","-1.953","1"
"6","1.55","2014-05-08","-1.943","-1.943","-1.943","1"
"6","1.55","2014-05-09","-1.929","-1.929","-1.929","1"
"6","1.55","2014-05-10","-1.923","-1.923","-1.923","1"
"6","1.55","2014-05-11","-1.913","-1.913","-1.913","1"
"6","1.55","2014-05-12","-1.895","-1.895","-1.895","1"
"6","1.55","2014-05-13","-1.87","-1.87","-1.87","1"
"6","1.55","2014-05-14","-1.839","-1.839","-1.839","1"
"6","1.55","2014-05-15","-1.796","-1.796","-1.796","1"
"6","1.55","2014-05-16","-1.751","-1.751","-1.751","1"
"6","1.55","2014-05-17","-1.705","-1.705","-1.705","1"
"6","1.55","2014-05-18","-1.668","-1.668","-1.668","1"
"6","1.55","2014-05-19","-1.638","-1.638","-1.638","1"
"6","1.55","2014-05-20","-1.613","-1.613","-1.613","1"
"6","1.55","2014-05-21","-1.584","-1.584","-1.584","1"
"6","1.55","2014-05-22","-1.472","-1.472","-1.472","1"
"6","1.55","2014-05-23","-0.885","-0.885","-0.885","1"
"6","1.55","2014-05-24","-0.186","-0.186","-0.186","1"
"6","1.55","2014-05-25","-0.311","-0.311","-0.311","1"
"6","1.55","2014-05-26","-0.237","-0.237","-0.237","1"
"6","1.55","2014-05-27","-0.203","-0.203","-0.203","1"
"6","1.55","2014-05-28","-0.214","-0.214","-0.214","1"
"6","1.55","2014-05-29","-0.204","-0.204","-0.204","1"
"6","1.55","2014-05-30","-0.184","-0.184","-0.184","1"
"6","1.55","2014-05-31","-0.169","-0.169","-0.169","1"
"6","1.55","2014-06-01","-0.121","-0.121","-0.121","1"
"6","1.55","2014-06-02","-0.066","-0.066","-0.066","1"
"6","1.55","2014-06-03","-0.039","-0.039","-0.039","1"
"6","1.55","2014-06-04","-0.016","-0.016","-0.016","1"
"6","1.55","2014-06-05","-0.003","-0.003","-0.003","1"
"6","1.55","2014-06-06","0.003","0.003","0.003","1"
"6","1.55","2014-06-07","0.01","0.01","0.01","1"
"6","1.55","2014-06-08","0.012","0.012","0.012","1"
"6","1.55","2014-06-09","0.014","0.014","0.014","1"
"6","1.55","2014-06-10","0.016","0.016","0.016","1"
"6","1.55","2014-06-11","0.016","0.016","0.016","1"
"6","1.55","2014-06-12","0.015","0.015","0.015","1"
"6","1.55","2014-06-13","0.017","0.017","0.017","1"
"6","1.55","2014-06-14","0.016","0.016","0.016","1"
"6","1.55","2014-06-15","0.015","0.015","0.015","1"
"6","1.55","2014-06-16","0.015","0.015","0.015","1"
"6","1.55","2014-06-17","0.017","0.017","0.017","1"
"6","1.55","2014-06-18","0.018","0.018","0.018","1"
"6","1.55","2014-06-19","0.018","0.018","0.018","1"
"6","1.55","2014-06-20","0.021","0.021","0.021","1"
"6","1.55","2014-06-21","0.022","0.022","0.022","1"
"6","1.55","2014-06-22","0.026","0.026","0.026","1"
"6","1.55","2014-06-23","0.014","0.014","0.014","1"
"6","1.55","2014-06-24","0.002","0.002","0.002","1"
"6","1.55","2014-06-25","-0.002","-0.002","-0.002","1"
"6","1.55","2014-06-26","-0.003","-0.003","-0.003","1"
"6","1.55","2014-06-27","-0.003","-0.003","-0.003","1"
"6","1.55","2014-06-28","-0.007","-0.007","-0.007","1"
"6","1.55","2014-06-29","-0.004","-0.004","-0.004","1"
"6","1.55","2014-06-30","-0.004","-0.004","-0.004","1"
"6","1.55","2014-07-01","0.002","0.002","0.002","1"
"6","1.55","2014-07-02","0.008","0.008","0.008","1"
"6","1.55","2014-07-03","0.063","0.063","0.063","1"
"6","1.55","2014-07-04","0.174","0.174","0.174","1"
"6","1.55","2014-07-05","0.694","0.694","0.694","1"
"6","1.55","2014-07-06","1.24","1.24","1.24","1"
"6","1.55","2014-07-07","1.908","1.908","1.908","1"
"6","1.55","2014-07-08","2.613","2.613","2.613","1"
"6","1.55","2014-07-09","2.694","2.694","2.694","1"
"6","1.55","2014-07-10","1.778","1.778","1.778","1"
"6","1.55","2014-07-11","1.197","1.197","1.197","1"
"6","1.55","2014-07-12","1.226","1.226","1.226","1"
"6","1.55","2014-07-13","1.625","1.625","1.625","1"
"6","1.55","2014-07-14","2.12","2.12","2.12","1"
"6","1.55","2014-07-15","2.573","2.573","2.573","1"
"6","1.55","2014-07-16","2.982","2.982","2.982","1"
"6","1.55","2014-07-17","3.796","3.796","3.796","1"
"6","1.55","2014-07-18","4.958","4.958","4.958","1"
"6","1.55","2014-07-19","5.555","5.555","5.555","1"
"6","1.55","2014-07-20","6.364","6.364","6.364","1"
"6","1.55","2014-07-21","7.098","7.098","7.098","1"
"6","1.55","2014-07-22","6.132","6.132","6.132","1"
"6","1.55","2014-07-23","5.267","5.267","5.267","1"
"6","1.55","2014-07-24","5.102","5.102","5.102","1"
"6","1.55","2014-07-25","5.431","5.431","5.431","1"
"6","1.55","2014-07-26","5.202","5.202","5.202","1"
"6","1.55","2014-07-27","5.256","5.256","5.256","1"
"6","1.55","2014-07-28","4.959","4.959","4.959","1"
"6","1.55","2014-07-29","4.93","4.93","4.93","1"
"6","1.55","2014-07-30","5.105","5.105","5.105","1"
"6","1.55","2014-07-31","4.998","4.998","4.998","1"
"6","1.55","2014-08-01","4.992","4.992","4.992","1"
"6","1.55","2014-08-02","5.558","5.558","5.558","1"
"6","1.55","2014-08-03","5.765","5.765","5.765","1"
"6","1.55","2014-08-04","5.583","5.583","5.583","1"
"6","1.55","2014-08-05","5.336","5.336","5.336","1"
"6","1.55","2014-08-06","5.42","5.42","5.42","1"
"6","1.55","2014-08-07","5.345","5.345","5.345","1"
"6","1.55","2014-08-08","5.396","5.396","5.396","1"
"6","1.55","2014-08-09","5.644","5.644","5.644","1"
"6","1.55","2014-08-10","6.203","6.203","6.203","1"
"6","1.55","2014-08-11","6.348","6.348","6.348","1"
"6","1.55","2014-08-14","6.434","6.434","6.434","1"
"6","1.55","2014-08-15","5.949","5.949","5.949","1"
"6","1.55","2014-08-16","5.286","5.286","5.286","1"
"6","1.55","2014-08-17","4.637","4.637","4.637","1"
"6","1.55","2014-08-18","3.991","3.991","3.991","1"
"6","1.55","2014-08-19","3.579","3.579","3.579","1"
"6","1.55","2014-08-20","3.543","3.543","3.543","1"
"6","1.55","2014-08-21","3.561","3.561","3.561","1"
"6","1.55","2014-08-22","3.483","3.483","3.483","1"
"6","1.55","2014-08-23","3.318","3.318","3.318","1"
"6","1.55","2014-08-24","3.32","3.32","3.32","1"
"6","1.55","2014-08-25","3.229","3.229","3.229","1"
"6","1.55","2014-08-26","2.978","2.978","2.978","1"
"6","1.55","2014-08-27","2.845","2.845","2.845","1"
"6","1.55","2014-08-28","3.101","3.101","3.101","1"
"6","1.55","2014-08-29","3.439","3.439","3.439","1"
"6","1.55","2014-08-30","4.307","4.307","4.307","1"
"6","1.55","2014-08-31","5.277","5.277","5.277","1"
"6","1.55","2014-09-01","5.391","5.391","5.391","1"
"6","1.55","2014-09-03","3.312","3.312","3.312","1"
"6","1.55","2014-09-04","2.68","2.68","2.68","1"
"6","1.55","2014-09-05","2.756","2.756","2.756","1"
"6","1.55","2014-09-06","3.373","3.373","3.373","1"
"6","1.55","2014-09-07","3.744","3.744","3.744","1"
"6","1.55","2014-09-08","3.958","3.958","3.958","1"
"6","1.55","2014-09-09","4.359","4.359","4.359","1"
"6","1.55","2014-09-10","4.727","4.727","4.727","1"
"6","1.55","2014-09-11","4.65","4.65","4.65","1"
"6","1.55","2014-09-12","4.205","4.205","4.205","1"
"6","1.55","2014-09-13","3.567","3.567","3.567","1"
"6","1.55","2014-09-14","2.972","2.972","2.972","1"
"6","1.55","2014-09-15","2.657","2.657","2.657","1"
"6","1.55","2014-09-16","2.918","2.918","2.918","1"
"6","1.55","2014-09-17","3.265","3.265","3.265","1"
"6","1.55","2014-09-18","3.514","3.514","3.514","1"
"6","1.55","2014-09-19","3.597","3.597","3.597","1"
"6","1.55","2014-09-20","3.632","3.632","3.632","1"
"6","1.55","2014-09-21","3.716","3.716","3.716","1"
"6","1.55","2014-09-22","3.762","3.762","3.762","1"
"6","1.55","2014-09-23","3.564","3.564","3.564","1"
"6","1.55","2014-09-24","2.978","2.978","2.978","1"
"6","1.55","2014-11-05","-0.641","-0.641","-0.641","1"
"6","1.55","2014-11-06","-0.701","-0.701","-0.701","1"
"6","1.55","2014-11-07","-0.616","-0.616","-0.616","1"
"6","1.55","2014-11-08","-0.603","-0.603","-0.603","1"
"6","1.55","2014-11-09","-0.587","-0.587","-0.587","1"
"6","1.55","2014-11-10","-0.581","-0.581","-0.581","1"
"6","1.55","2014-11-11","-0.59","-0.59","-0.59","1"
"6","1.55","2014-11-12","-0.597","-0.597","-0.597","1"
"6","1.55","2014-11-13","-0.588","-0.588","-0.588","1"
"6","1.55","2015-03-09","-2.786","-2.786","-2.786","1"
"6","1.55","2015-03-10","-2.778","-2.778","-2.778","1"
"6","1.55","2015-03-11","-2.762","-2.762","-2.762","1"
"6","1.55","2015-03-12","-2.734","-2.734","-2.734","1"
"6","1.55","2015-03-13","-2.724","-2.724","-2.724","1"
"6","1.55","2015-03-14","-2.732","-2.732","-2.732","1"
"6","1.55","2015-03-15","-2.741","-2.741","-2.741","1"
"6","1.55","2015-03-16","-2.762","-2.762","-2.762","1"
"6","1.55","2015-03-17","-2.785","-2.785","-2.785","1"
"6","1.55","2015-03-18","-2.814","-2.814","-2.814","1"
"6","1.55","2015-03-19","-2.852","-2.852","-2.852","1"
"6","1.55","2015-03-20","-2.867","-2.867","-2.867","1"
"6","1.55","2015-03-21","-2.86","-2.86","-2.86","1"
"6","1.55","2015-03-22","-2.862","-2.862","-2.862","1"
"6","1.55","2015-03-23","-2.835","-2.835","-2.835","1"
"6","1.55","2015-03-24","-2.836","-2.836","-2.836","1"
"6","1.55","2015-03-25","-2.839","-2.839","-2.839","1"
"6","1.55","2015-03-26","-2.846","-2.846","-2.846","1"
"6","1.55","2015-03-27","-2.848","-2.848","-2.848","1"
"6","1.55","2015-03-28","-2.844","-2.844","-2.844","1"
"6","1.55","2015-03-29","-2.843","-2.843","-2.843","1"
"6","1.55","2015-03-30","-2.846","-2.846","-2.846","1"
"6","1.55","2015-03-31","-2.813","-2.813","-2.813","1"
"6","1.55","2015-04-01","-2.78","-2.78","-2.78","1"
"6","1.55","2015-04-02","-2.727","-2.727","-2.727","1"
"6","1.55","2015-04-03","-2.712","-2.712","-2.712","1"
"6","1.55","2015-04-04","-2.699","-2.699","-2.699","1"
"6","1.55","2015-04-05","-2.689","-2.689","-2.689","1"
"6","1.55","2015-04-06","-2.687","-2.687","-2.687","1"
"6","1.55","2015-04-07","-2.698","-2.698","-2.698","1"
"6","1.55","2015-04-08","-2.717","-2.717","-2.717","1"
"6","1.55","2015-04-09","-2.729","-2.729","-2.729","1"
"6","1.55","2015-04-10","-2.732","-2.732","-2.732","1"
"6","1.55","2015-04-11","-2.705","-2.705","-2.705","1"
"6","1.55","2015-04-12","-2.67","-2.67","-2.67","1"
"6","1.55","2015-04-13","-2.634","-2.634","-2.634","1"
"6","1.55","2015-04-14","-2.612","-2.612","-2.612","1"
"6","1.55","2015-04-15","-2.571","-2.571","-2.571","1"
"6","1.55","2015-04-16","-2.534","-2.534","-2.534","1"
"6","1.55","2015-04-17","-2.432","-2.432","-2.432","1"
"6","1.55","2015-04-18","-2.43","-2.43","-2.43","1"
"6","1.55","2015-04-19","-2.41","-2.41","-2.41","1"
"6","1.55","2015-04-20","-2.387","-2.387","-2.387","1"
"6","1.55","2015-04-21","-2.371","-2.371","-2.371","1"
"6","1.55","2015-04-22","-2.349","-2.349","-2.349","1"
"6","1.55","2015-04-23","-2.266","-2.266","-2.266","1"
"6","1.55","2015-04-24","-2.047","-2.047","-2.047","1"
"6","1.55","2015-04-25","-1.946","-1.946","-1.946","1"
"6","1.55","2015-04-26","-1.777","-1.777","-1.777","1"
"6","1.55","2015-04-27","-1.725","-1.725","-1.725","1"
"6","1.55","2015-04-28","-1.628","-1.628","-1.628","1"
"6","1.55","2015-04-29","-1.566","-1.566","-1.566","1"
"6","1.55","2015-04-30","-1.508","-1.508","-1.508","1"
"6","1.55","2015-05-01","-1.47","-1.47","-1.47","1"
"6","1.55","2015-05-02","-1.445","-1.445","-1.445","1"
"6","1.55","2015-05-03","-1.419","-1.419","-1.419","1"
"6","1.55","2015-05-04","-1.413","-1.413","-1.413","1"
"6","1.55","2015-05-05","-0.915","-0.915","-0.915","1"
"6","1.55","2015-05-06","-0.175","-0.175","-0.175","1"
"6","1.55","2015-05-07","-0.005","-0.005","-0.005","1"
"6","1.55","2015-05-08","-0.002","-0.002","-0.002","1"
"6","1.55","2015-05-09","0.011","0.011","0.011","1"
"6","1.55","2015-05-10","0.01","0.01","0.01","1"
"6","1.55","2015-05-11","0.01","0.01","0.01","1"
"6","1.55","2015-05-12","0.011","0.011","0.011","1"
"6","1.55","2015-05-13","0.013","0.013","0.013","1"
"6","1.55","2015-05-14","0.014","0.014","0.014","1"
"6","1.55","2015-05-15","0.013","0.013","0.013","1"
"6","1.55","2015-05-16","0.013","0.013","0.013","1"
"6","1.55","2015-05-17","0.014","0.014","0.014","1"
"6","1.55","2015-05-18","0.015","0.015","0.015","1"
"6","1.55","2015-05-19","0.014","0.014","0.014","1"
"6","1.55","2015-05-20","0.015","0.015","0.015","1"
"6","1.55","2015-05-21","0.014","0.014","0.014","1"
"6","1.55","2015-05-22","0.013","0.013","0.013","1"
"6","1.55","2015-05-23","0.012","0.012","0.012","1"
"6","1.55","2015-05-24","0.013","0.013","0.013","1"
"6","1.55","2015-05-25","0.012","0.012","0.012","1"
"6","1.55","2015-05-26","0.015","0.015","0.015","1"
"6","1.55","2015-05-27","0.013","0.013","0.013","1"
"6","1.55","2015-05-28","0.012","0.012","0.012","1"
"6","1.55","2015-05-29","0.013","0.013","0.013","1"
"6","1.55","2015-05-30","0.015","0.015","0.015","1"
"6","1.55","2015-05-31","0.016","0.016","0.016","1"
"6","1.55","2015-06-01","0.014","0.014","0.014","1"
"6","1.55","2015-06-02","0.015","0.015","0.015","1"
"6","1.55","2015-06-03","0.016","0.016","0.016","1"
"6","1.55","2015-06-04","0.019","0.019","0.019","1"
"6","1.55","2015-06-05","0.023","0.023","0.023","1"
"6","1.55","2015-06-06","0.025","0.025","0.025","1"
"6","1.55","2015-06-07","0.008","0.008","0.008","1"
"6","1.55","2015-06-08","-0.001","-0.001","-0.001","1"
"6","1.55","2015-06-09","-0.003","-0.003","-0.003","1"
"6","1.55","2015-06-10","-0.003","-0.003","-0.003","1"
"6","1.55","2015-06-11","-0.002","-0.002","-0.002","1"
"6","1.55","2015-06-12","0.012","0.012","0.012","1"
"6","1.55","2015-06-13","0.158","0.158","0.158","1"
"6","1.55","2015-06-14","0.292","0.292","0.292","1"
"6","1.55","2015-06-15","0.422","0.422","0.422","1"
"6","1.55","2015-06-16","0.509","0.509","0.509","1"
"6","1.55","2015-06-17","0.729","0.729","0.729","1"
"6","1.55","2015-06-18","0.631","0.631","0.631","1"
"6","1.55","2015-06-19","0.733","0.733","0.733","1"
"6","1.55","2015-06-20","0.915","0.915","0.915","1"
"6","1.55","2015-06-21","1.061","1.061","1.061","1"
"6","1.55","2015-06-22","0.68","0.68","0.68","1"
"6","1.55","2015-06-23","0.558","0.558","0.558","1"
"6","1.55","2015-06-24","1.012","1.012","1.012","1"
"6","1.55","2015-06-25","1.131","1.131","1.131","1"
"6","1.55","2015-06-26","1.506","1.506","1.506","1"
"6","1.55","2015-06-27","2.123","2.123","2.123","1"
"6","1.55","2015-06-28","2.989","2.989","2.989","1"
"6","1.55","2015-06-29","3.328","3.328","3.328","1"
"6","1.55","2015-06-30","3.82","3.82","3.82","1"
"6","1.55","2015-07-01","4.61","4.61","4.61","1"
"6","1.55","2015-07-02","5.975","5.975","5.975","1"
"6","1.55","2015-07-03","7.753","7.753","7.753","1"
"6","1.55","2015-07-04","8.381","8.381","8.381","1"
"6","1.55","2015-07-05","8.427","8.427","8.427","1"
"6","1.55","2015-07-06","8.373","8.373","8.373","1"
"6","1.55","2015-07-07","8.373","8.373","8.373","1"
"6","1.55","2015-07-08","9.242","9.242","9.242","1"
"6","1.55","2015-07-09","9.694","9.694","9.694","1"
"6","1.55","2015-07-10","8.482","8.482","8.482","1"
"6","1.55","2015-07-11","7.011","7.011","7.011","1"
"6","1.55","2015-07-12","6.872","6.872","6.872","1"
"6","1.55","2015-07-13","7.339","7.339","7.339","1"
"6","1.55","2015-07-14","7.753","7.753","7.753","1"
"6","1.55","2015-07-15","7.771","7.771","7.771","1"
"6","1.55","2015-07-16","8.379","8.379","8.379","1"
"6","1.55","2015-07-17","9.559","9.559","9.559","1"
"6","1.55","2015-07-18","9.971","9.971","9.971","1"
"6","1.55","2015-07-19","9.453","9.453","9.453","1"
"6","1.55","2015-07-20","9.484","9.484","9.484","1"
"6","1.55","2015-07-21","9.674","9.674","9.674","1"
"6","1.55","2015-07-22","9.96","9.96","9.96","1"
"6","1.55","2015-07-23","10.554","10.554","10.554","1"
"6","1.55","2015-07-24","10.493","10.493","10.493","1"
"6","1.55","2015-07-25","10.116","10.116","10.116","1"
"6","1.55","2015-07-26","9.764","9.764","9.764","1"
"6","1.55","2015-07-27","8.884","8.884","8.884","1"
"6","1.55","2015-07-28","7.915","7.915","7.915","1"
"6","1.55","2015-07-29","7.639","7.639","7.639","1"
"6","1.55","2015-07-30","7.755","7.755","7.755","1"
"6","1.55","2015-07-31","7.531","7.531","7.531","1"
"6","1.55","2015-08-01","7.033","7.033","7.033","1"
"6","1.55","2015-08-02","6.629","6.629","6.629","1"
"6","1.55","2015-08-03","6.391","6.391","6.391","1"
"6","1.55","2015-08-04","6.682","6.682","6.682","1"
"6","1.55","2015-08-05","7.664","7.664","7.664","1"
"6","1.55","2015-08-06","8.094","8.094","8.094","1"
"6","1.55","2015-08-07","8.925","8.925","8.925","1"
"6","1.55","2015-08-08","9.748","9.748","9.748","1"
"6","1.55","2015-08-09","9.876","9.876","9.876","1"
"6","1.55","2015-08-10","9.652","9.652","9.652","1"
"6","1.55","2015-08-11","9.345","9.345","9.345","1"
"6","1.55","2015-08-12","9.219","9.219","9.219","1"
"6","1.55","2015-08-13","9.344","9.344","9.344","1"
"6","1.55","2015-08-14","9.444","9.444","9.444","1"
"6","1.55","2015-08-15","9.029","9.029","9.029","1"
"6","1.55","2015-08-16","8.296","8.296","8.296","1"
"6","1.55","2015-08-17","7.543","7.543","7.543","1"
"6","1.55","2015-08-18","6.936","6.936","6.936","1"
"6","1.55","2015-08-19","6.461","6.461","6.461","1"
"6","1.55","2015-08-20","6.052","6.052","6.052","1"
"6","1.55","2015-08-21","5.578","5.578","5.578","1"
"6","1.55","2015-08-22","5.224","5.224","5.224","1"
"6","1.55","2015-08-23","4.936","4.936","4.936","1"
"6","1.55","2015-08-24","5.008","5.008","5.008","1"
"6","1.55","2015-08-25","5.098","5.098","5.098","1"
"6","1.55","2015-08-26","5.221","5.221","5.221","1"
"6","1.55","2015-08-27","5.294","5.294","5.294","1"
"6","1.55","2015-08-28","5.973","5.973","5.973","1"
"6","1.55","2015-08-29","6.812","6.812","6.812","1"
"6","1.55","2015-08-30","8.183","8.183","8.183","1"
"6","1.55","2015-08-31","8.996","8.996","8.996","1"
"6","1.55","2015-09-01","8.827","8.827","8.827","1"
"6","1.55","2015-09-02","8.289","8.289","8.289","1"
"6","1.55","2015-09-03","7.636","7.636","7.636","1"
"6","1.55","2015-09-04","6.893","6.893","6.893","1"
"6","1.55","2015-09-05","6.525","6.525","6.525","1"
"6","1.55","2015-09-06","5.475","5.475","5.475","1"
"6","1.55","2015-09-07","4.628","4.628","4.628","1"
"6","1.55","2015-09-08","3.811","3.811","3.811","1"
"6","1.55","2015-09-09","3.261","3.261","3.261","1"
"6","1.55","2015-09-10","2.949","2.949","2.949","1"
"6","1.55","2015-09-11","2.729","2.729","2.729","1"
"6","1.55","2015-09-12","2.396","2.396","2.396","1"
"6","1.55","2015-09-13","2.114","2.114","2.114","1"
"6","1.55","2015-09-14","2.254","2.254","2.254","1"
"6","1.55","2015-09-15","2.774","2.774","2.774","1"
"6","1.55","2015-09-16","2.817","2.817","2.817","1"
"6","1.55","2015-09-17","2.778","2.778","2.778","1"
"6","1.55","2015-09-18","3.065","3.065","3.065","1"
"6","1.55","2015-09-19","3.263","3.263","3.263","1"
"6","1.55","2015-09-20","2.998","2.998","2.998","1"
"6","1.55","2015-09-21","2.626","2.626","2.626","1"
"6","1.55","2015-09-22","2.187","2.187","2.187","1"
"6","1.55","2015-09-23","2.073","2.073","2.073","1"
"6","1.55","2015-09-24","1.97","1.97","1.97","1"
"6","1.55","2015-09-25","1.698","1.698","1.698","1"
"6","1.55","2015-09-26","1.517","1.517","1.517","1"
"6","1.55","2015-09-27","1.321","1.321","1.321","1"
"6","1.55","2015-09-28","1.12","1.12","1.12","1"
"6","1.55","2015-09-29","0.984","0.984","0.984","1"
"6","1.55","2015-09-30","0.834","0.834","0.834","1"
"6","1.55","2015-10-01","0.698","0.698","0.698","1"
"6","1.55","2015-10-02","0.546","0.546","0.546","1"
"6","1.55","2015-10-03","0.489","0.489","0.489","1"
"6","1.55","2015-10-04","0.552","0.552","0.552","1"
"6","1.55","2015-10-05","0.464","0.464","0.464","1"
"6","1.55","2015-10-06","0.395","0.395","0.395","1"
"6","1.55","2015-10-07","0.383","0.383","0.383","1"
"6","1.55","2015-10-08","0.67","0.67","0.67","1"
"6","1.55","2015-10-09","0.746","0.746","0.746","1"
"6","1.55","2015-10-10","0.68","0.68","0.68","1"
"6","1.55","2015-10-11","0.541","0.541","0.541","1"
"6","1.55","2015-10-12","0.409","0.409","0.409","1"
"6","1.55","2015-10-13","0.29","0.29","0.29","1"
"6","1.55","2015-10-14","0.195","0.195","0.195","1"
"6","1.55","2015-10-15","0.166","0.166","0.166","1"
"6","1.55","2015-10-16","0.118","0.118","0.118","1"
"6","1.55","2015-10-17","0.094","0.094","0.094","1"
"6","1.55","2015-10-18","0.067","0.067","0.067","1"
"6","1.55","2015-10-19","0.052","0.052","0.052","1"
"6","1.55","2015-10-20","0.046","0.046","0.046","1"
"6","1.55","2015-10-21","0.048","0.048","0.048","1"
"6","1.55","2015-10-22","0.036","0.036","0.036","1"
"6","1.55","2015-10-23","0.025","0.025","0.025","1"
"6","1.55","2015-10-24","0.015","0.015","0.015","1"
"6","1.55","2015-10-25","-0.004","-0.004","-0.004","1"
"6","1.55","2015-10-26","0.012","0.012","0.012","1"
"6","1.55","2015-10-27","-0.004","-0.004","-0.004","1"
"6","1.55","2015-10-28","-0.021","-0.021","-0.021","1"
"6","1.55","2015-10-29","0.001","0.001","0.001","1"
"6","1.55","2015-10-30","0.01","0.01","0.01","1"
"6","1.55","2015-10-31","-0.013","-0.013","-0.013","1"
"6","1.55","2015-11-01","-0.018","-0.018","-0.018","1"
"6","1.55","2015-11-02","-0.027","-0.027","-0.027","1"
"6","1.55","2015-11-03","-0.301","-0.301","-0.301","1"
"6","1.55","2015-11-04","-0.594","-0.594","-0.594","1"
"6","1.55","2015-11-05","-0.511","-0.511","-0.511","1"
"6","1.55","2015-11-06","-0.616","-0.616","-0.616","1"
"6","1.55","2015-11-07","-0.724","-0.724","-0.724","1"
"6","1.55","2015-11-08","-0.352","-0.352","-0.352","1"
"6","1.55","2015-11-09","-0.25","-0.25","-0.25","1"
"6","1.55","2015-11-10","-0.706","-0.706","-0.706","1"
"6","1.55","2015-11-11","-0.711","-0.711","-0.711","1"
"6","1.55","2015-11-12","-0.747","-0.747","-0.747","1"
"6","1.55","2015-11-13","-0.79","-0.79","-0.79","1"
"6","1.55","2015-11-14","-0.807","-0.807","-0.807","1"
"6","1.55","2015-11-15","-0.813","-0.813","-0.813","1"
"6","1.55","2015-11-16","-0.868","-0.868","-0.868","1"
"6","1.55","2015-11-17","-0.886","-0.886","-0.886","1"
"6","1.55","2015-11-18","-0.998","-0.998","-0.998","1"
"6","1.55","2015-11-19","-1.034","-1.034","-1.034","1"
"6","1.55","2015-11-20","-1.101","-1.101","-1.101","1"
"6","1.55","2015-11-21","-1.095","-1.095","-1.095","1"
"6","1.55","2015-11-22","-1.018","-1.018","-1.018","1"
"6","1.55","2015-11-23","-0.993","-0.993","-0.993","1"
"6","1.55","2015-11-24","-0.966","-0.966","-0.966","1"
"6","1.55","2015-11-25","-0.992","-0.992","-0.992","1"
"6","1.55","2015-11-26","-1.04","-1.04","-1.04","1"
"6","1.55","2015-11-27","-1.057","-1.057","-1.057","1"
"6","1.55","2015-11-28","-1.125","-1.125","-1.125","1"
"6","1.55","2015-11-29","-1.326","-1.326","-1.326","1"
"6","1.55","2015-11-30","-1.445","-1.445","-1.445","1"
"6","1.55","2015-12-01","-1.615","-1.615","-1.615","1"
"6","1.55","2015-12-02","-1.947","-1.947","-1.947","1"
"6","1.55","2015-12-03","-2.354","-2.354","-2.354","1"
"6","1.55","2015-12-04","-2.919","-2.919","-2.919","1"
"6","1.55","2015-12-05","-3.187","-3.187","-3.187","1"
"6","1.55","2015-12-06","-3.22","-3.22","-3.22","1"
"6","1.55","2015-12-07","-3.276","-3.276","-3.276","1"
"6","1.55","2015-12-08","-3.332","-3.332","-3.332","1"
"6","1.55","2015-12-09","-3.376","-3.376","-3.376","1"
"6","1.55","2015-12-10","-3.438","-3.438","-3.438","1"
"6","1.55","2015-12-11","-3.682","-3.682","-3.682","1"
"6","1.55","2015-12-12","-4.188","-4.188","-4.188","1"
"6","1.55","2015-12-13","-4.408","-4.408","-4.408","1"
"6","1.55","2015-12-14","-4.412","-4.412","-4.412","1"
"6","1.55","2015-12-15","-4.462","-4.462","-4.462","1"
"6","1.55","2015-12-16","-4.605","-4.605","-4.605","1"
"6","1.55","2015-12-17","-4.649","-4.649","-4.649","1"
"6","1.55","2015-12-18","-4.505","-4.505","-4.505","1"
"6","1.55","2015-12-19","-4.486","-4.486","-4.486","1"
"6","1.55","2015-12-22","-4.318","-4.318","-4.318","1"
"6","1.55","2016-01-04","-4.711","-4.711","-4.711","1"
"6","1.55","2016-01-05","-4.637","-4.637","-4.637","1"
"6","1.55","2016-01-06","-4.589","-4.589","-4.589","1"
"6","1.55","2016-01-07","-4.649","-4.649","-4.649","1"
"6","1.55","2016-01-08","-4.643","-4.643","-4.643","1"
"6","1.55","2016-01-09","-4.686","-4.686","-4.686","1"
"6","1.55","2016-01-10","-4.702","-4.702","-4.702","1"
"6","1.55","2016-01-11","-4.698","-4.698","-4.698","1"
"6","1.55","2016-01-12","-4.703","-4.703","-4.703","1"
"6","1.55","2016-01-13","-4.587","-4.587","-4.587","1"
"6","1.55","2016-01-14","-4.545","-4.545","-4.545","1"
"6","1.55","2016-01-15","-4.521","-4.521","-4.521","1"
"6","1.55","2016-01-16","-4.478","-4.478","-4.478","1"
"6","1.55","2016-01-17","-4.437","-4.437","-4.437","1"
"6","1.55","2016-01-18","-4.416","-4.416","-4.416","1"
"6","1.55","2016-01-19","-4.39","-4.39","-4.39","1"
"6","1.55","2016-01-20","-4.422","-4.422","-4.422","1"
"6","1.55","2016-01-21","-4.437","-4.437","-4.437","1"
"6","1.55","2016-01-22","-4.442","-4.442","-4.442","1"
"6","1.55","2016-01-24","-4.586","-4.586","-4.586","1"
"6","1.55","2016-01-25","-4.717","-4.717","-4.717","1"
"6","1.55","2016-01-26","-4.736","-4.736","-4.736","1"
"6","1.55","2016-01-27","-4.752","-4.752","-4.752","1"
"6","1.55","2016-01-28","-4.787","-4.787","-4.787","1"
"6","1.55","2016-01-29","-4.868","-4.868","-4.868","1"
"6","1.55","2016-01-30","-4.938","-4.938","-4.938","1"
"6","1.55","2016-01-31","-4.963","-4.963","-4.963","1"
"6","1.55","2016-02-01","-4.941","-4.941","-4.941","1"
"6","1.55","2016-02-02","-5.001","-5.001","-5.001","1"
"6","1.55","2016-02-03","-5.034","-5.034","-5.034","1"
"6","1.55","2016-02-04","-5.003","-5.003","-5.003","1"
"6","1.55","2016-02-05","-5.059","-5.059","-5.059","1"
"6","1.55","2016-02-06","-5.085","-5.085","-5.085","1"
"6","1.55","2016-02-07","-5.103","-5.103","-5.103","1"
"6","1.55","2016-02-08","-5.067","-5.067","-5.067","1"
"6","1.55","2016-02-09","-5.027","-5.027","-5.027","1"
"6","1.55","2016-02-10","-4.977","-4.977","-4.977","1"
"6","1.55","2016-02-11","-4.883","-4.883","-4.883","1"
"6","1.55","2016-02-12","-4.715","-4.715","-4.715","1"
"6","1.55","2016-02-13","-4.592","-4.592","-4.592","1"
"6","1.55","2016-02-14","-4.546","-4.546","-4.546","1"
"6","1.55","2016-02-15","-4.543","-4.543","-4.543","1"
"6","1.55","2016-02-16","-4.528","-4.528","-4.528","1"
"6","1.55","2016-02-17","-4.483","-4.483","-4.483","1"
"6","1.55","2016-02-18","-4.473","-4.473","-4.473","1"
"6","1.55","2016-02-19","-4.46","-4.46","-4.46","1"
"6","1.55","2016-02-20","-4.449","-4.449","-4.449","1"
"6","1.55","2016-02-21","-4.45","-4.45","-4.45","1"
"6","1.55","2016-02-22","-4.507","-4.507","-4.507","1"
"6","1.55","2016-02-23","-4.567","-4.567","-4.567","1"
"6","1.55","2016-02-24","-4.567","-4.567","-4.567","1"
"6","1.55","2016-02-25","-4.512","-4.512","-4.512","1"
"6","1.55","2016-02-26","-4.478","-4.478","-4.478","1"
"6","1.55","2016-02-27","-4.452","-4.452","-4.452","1"
"6","1.55","2016-02-28","-4.434","-4.434","-4.434","1"
"6","1.55","2016-02-29","-4.45","-4.45","-4.45","1"
"6","1.55","2016-03-01","-4.468","-4.468","-4.468","1"
"6","1.55","2016-03-02","-4.448","-4.448","-4.448","1"
"6","1.55","2016-03-03","-4.451","-4.451","-4.451","1"
"6","1.55","2016-03-04","-4.425","-4.425","-4.425","1"
"6","1.55","2016-03-05","-4.417","-4.417","-4.417","1"
"6","1.55","2016-03-06","-4.413","-4.413","-4.413","1"
"6","1.55","2016-03-07","-4.412","-4.412","-4.412","1"
"6","1.55","2016-03-08","-4.429","-4.429","-4.429","1"
"6","1.55","2016-03-09","-4.459","-4.459","-4.459","1"
"6","1.55","2016-03-10","-4.491","-4.491","-4.491","1"
"6","1.55","2016-03-11","-4.52","-4.52","-4.52","1"
"6","1.55","2016-03-12","-4.538","-4.538","-4.538","1"
"6","1.55","2016-03-13","-4.54","-4.54","-4.54","1"
"6","1.55","2016-03-14","-4.54","-4.54","-4.54","1"
"6","1.55","2016-03-15","-4.547","-4.547","-4.547","1"
"6","1.55","2016-03-16","-4.556","-4.556","-4.556","1"
"6","1.55","2016-03-17","-4.561","-4.561","-4.561","1"
"6","1.55","2016-03-18","-4.57","-4.57","-4.57","1"
"6","1.55","2016-03-19","-4.582","-4.582","-4.582","1"
"6","1.55","2016-03-20","-4.592","-4.592","-4.592","1"
"6","1.55","2016-03-21","-4.578","-4.578","-4.578","1"
"6","1.55","2016-03-22","-4.559","-4.559","-4.559","1"
"6","1.55","2016-03-23","-4.553","-4.553","-4.553","1"
"6","1.55","2016-03-24","-4.54","-4.54","-4.54","1"
"6","1.55","2016-03-25","-4.542","-4.542","-4.542","1"
"6","1.55","2016-03-26","-4.544","-4.544","-4.544","1"
"6","1.55","2016-03-27","-4.535","-4.535","-4.535","1"
"6","1.55","2016-03-28","-4.54","-4.54","-4.54","1"
"6","1.55","2016-03-29","-4.517","-4.517","-4.517","1"
"6","1.55","2016-03-30","-4.498","-4.498","-4.498","1"
"6","1.55","2016-03-31","-4.492","-4.492","-4.492","1"
"6","1.55","2016-04-01","-4.482","-4.482","-4.482","1"
"6","1.55","2016-04-02","-4.471","-4.471","-4.471","1"
"6","1.55","2016-04-03","-4.466","-4.466","-4.466","1"
"6","1.55","2016-04-04","-4.456","-4.456","-4.456","1"
"6","1.55","2016-04-05","-4.437","-4.437","-4.437","1"
"6","1.55","2016-04-06","-4.421","-4.421","-4.421","1"
"6","1.55","2016-04-07","-4.415","-4.415","-4.415","1"
"6","1.55","2016-04-08","-4.397","-4.397","-4.397","1"
"6","1.55","2016-04-09","-4.366","-4.366","-4.366","1"
"6","1.55","2016-04-10","-4.316","-4.316","-4.316","1"
"6","1.55","2016-04-11","-4.264","-4.264","-4.264","1"
"6","1.55","2016-04-12","-4.216","-4.216","-4.216","1"
"6","1.55","2016-04-13","-4.176","-4.176","-4.176","1"
"6","1.55","2016-04-14","-4.136","-4.136","-4.136","1"
"6","1.55","2016-04-15","-4.095","-4.095","-4.095","1"
"6","1.55","2016-04-16","-4.05","-4.05","-4.05","1"
"6","1.55","2016-04-17","-4.01","-4.01","-4.01","1"
"6","1.55","2016-04-18","-3.98","-3.98","-3.98","1"
"6","1.55","2016-04-19","-3.954","-3.954","-3.954","1"
"6","1.55","2016-04-20","-3.907","-3.907","-3.907","1"
"6","1.55","2016-04-21","-3.838","-3.838","-3.838","1"
"6","1.55","2016-04-22","-3.767","-3.767","-3.767","1"
"6","1.55","2016-04-23","-3.7","-3.7","-3.7","1"
"6","1.55","2016-04-24","-3.639","-3.639","-3.639","1"
"6","1.55","2016-04-25","-3.62","-3.62","-3.62","1"
"6","1.55","2016-04-26","-3.554","-3.554","-3.554","1"
"6","1.55","2016-04-27","-3.436","-3.436","-3.436","1"
"6","1.55","2016-04-28","-3.329","-3.329","-3.329","1"
"6","1.55","2016-04-29","-3.241","-3.241","-3.241","1"
"6","1.55","2016-04-30","-3.19","-3.19","-3.19","1"
"6","1.55","2016-05-01","-3.157","-3.157","-3.157","1"
"6","1.55","2016-05-02","-3.135","-3.135","-3.135","1"
"6","1.55","2016-05-03","-3.107","-3.107","-3.107","1"
"6","1.55","2016-05-04","-3.098","-3.098","-3.098","1"
"6","1.55","2016-05-05","-3.091","-3.091","-3.091","1"
"6","1.55","2016-05-06","-3.076","-3.076","-3.076","1"
"6","1.55","2016-05-07","-3.061","-3.061","-3.061","1"
"6","1.55","2016-05-08","-3.05","-3.05","-3.05","1"
"6","1.55","2016-05-09","-3.041","-3.041","-3.041","1"
"6","1.55","2016-05-10","-3.028","-3.028","-3.028","1"
"6","1.55","2016-05-11","-3.008","-3.008","-3.008","1"
"6","1.55","2016-05-12","-2.978","-2.978","-2.978","1"
"6","1.55","2016-05-13","-2.947","-2.947","-2.947","1"
"6","1.55","2016-05-14","-2.904","-2.904","-2.904","1"
"6","1.55","2016-05-15","-2.84","-2.84","-2.84","1"
"6","1.55","2016-05-16","-2.809","-2.809","-2.809","1"
"6","1.55","2016-05-17","-2.728","-2.728","-2.728","1"
"6","1.55","2016-05-18","-2.606","-2.606","-2.606","1"
"6","1.55","2016-05-19","-2.515","-2.515","-2.515","1"
"6","1.55","2016-05-20","-2.454","-2.454","-2.454","1"
"6","1.55","2016-05-21","-2.375","-2.375","-2.375","1"
"6","1.55","2016-05-22","-2.34","-2.34","-2.34","1"
"6","1.55","2016-05-23","-2.291","-2.291","-2.291","1"
"6","1.55","2016-05-24","-2.243","-2.243","-2.243","1"
"6","1.55","2016-05-25","-2.139","-2.139","-2.139","1"
"6","1.55","2016-05-26","-2.016","-2.016","-2.016","1"
"6","1.55","2016-05-27","-1.808","-1.808","-1.808","1"
"6","1.55","2016-05-28","-1.309","-1.309","-1.309","1"
"6","1.55","2016-05-29","-0.734","-0.734","-0.734","1"
"6","1.55","2016-05-30","-0.812","-0.812","-0.812","1"
"6","1.55","2016-05-31","-0.741","-0.741","-0.741","1"
"6","1.55","2016-06-01","-0.729","-0.729","-0.729","1"
"6","1.55","2016-06-02","-0.58","-0.58","-0.58","1"
"6","1.55","2016-06-03","-0.461","-0.461","-0.461","1"
"6","1.55","2016-06-04","-0.184","-0.184","-0.184","1"
"6","1.55","2016-06-05","-0.118","-0.118","-0.118","1"
"6","1.55","2016-06-06","-0.226","-0.226","-0.226","1"
"6","1.55","2016-06-07","-0.107","-0.107","-0.107","1"
"6","1.55","2016-06-08","-0.055","-0.055","-0.055","1"
"6","1.55","2016-06-09","-0.026","-0.026","-0.026","1"
"6","1.55","2016-06-10","0.084","0.084","0.084","1"
"6","1.55","2016-06-11","0.177","0.177","0.177","1"
"6","1.55","2016-06-12","0.283","0.283","0.283","1"
"6","1.55","2016-06-13","0.229","0.229","0.229","1"
"6","1.55","2016-06-14","0.205","0.205","0.205","1"
"6","1.55","2016-06-15","0.126","0.126","0.126","1"
"6","1.55","2016-06-16","0.061","0.061","0.061","1"
"6","1.55","2016-06-17","0.051","0.051","0.051","1"
"6","1.55","2016-06-18","0.038","0.038","0.038","1"
"6","1.55","2016-06-19","0.026","0.026","0.026","1"
"6","1.55","2016-06-20","0.022","0.022","0.022","1"
"6","1.55","2016-06-21","0.019","0.019","0.019","1"
"6","1.55","2016-06-22","0.018","0.018","0.018","1"
"6","1.55","2016-06-23","0.018","0.018","0.018","1"
"6","1.55","2016-06-24","0.048","0.048","0.048","1"
"6","1.55","2016-06-25","0.136","0.136","0.136","1"
"6","1.55","2016-06-26","0.059","0.059","0.059","1"
"6","1.55","2016-06-27","0.05","0.05","0.05","1"
"6","1.55","2016-06-28","0.029","0.029","0.029","1"
"6","1.55","2016-06-29","0.017","0.017","0.017","1"
"6","1.55","2016-06-30","0.015","0.015","0.015","1"
"6","1.55","2016-07-01","0.364","0.364","0.364","1"
"6","1.55","2016-07-02","1.382","1.382","1.382","1"
"6","1.55","2016-07-03","2.423","2.423","2.423","1"
"6","1.55","2016-07-04","3.153","3.153","3.153","1"
"6","1.55","2016-07-05","4.155","4.155","4.155","1"
"6","1.55","2016-07-06","4.986","4.986","4.986","1"
"6","1.55","2016-07-07","4.916","4.916","4.916","1"
"6","1.55","2016-07-08","4.96","4.96","4.96","1"
"6","1.55","2016-07-09","5.87","5.87","5.87","1"
"6","1.55","2016-07-10","6.789","6.789","6.789","1"
"6","1.55","2016-07-11","7.441","7.441","7.441","1"
"6","1.55","2016-07-12","8.444","8.444","8.444","1"
"6","1.55","2016-07-13","8.716","8.716","8.716","1"
"6","1.55","2016-07-14","7.71","7.71","7.71","1"
"6","1.55","2016-07-15","5.817","5.817","5.817","1"
"6","1.55","2016-07-16","4.122","4.122","4.122","1"
"6","1.55","2016-07-17","2.776","2.776","2.776","1"
"6","1.55","2016-07-18","2.568","2.568","2.568","1"
"6","1.55","2016-07-19","3.704","3.704","3.704","1"
"6","1.55","2016-07-20","5.201","5.201","5.201","1"
"6","1.55","2016-07-21","6.893","6.893","6.893","1"
"6","1.55","2016-07-22","7.92","7.92","7.92","1"
"6","1.55","2016-07-23","8.275","8.275","8.275","1"
"6","1.55","2016-07-24","7.63","7.63","7.63","1"
"6","1.55","2016-07-25","7.013","7.013","7.013","1"
"6","1.55","2016-07-26","7.132","7.132","7.132","1"
"6","1.55","2016-07-27","7.477","7.477","7.477","1"
"6","1.55","2016-07-28","7.532","7.532","7.532","1"
"6","1.55","2016-07-29","7.119","7.119","7.119","1"
"6","1.55","2016-07-30","7.111","7.111","7.111","1"
"6","1.55","2016-07-31","7.835","7.835","7.835","1"
"6","1.55","2016-08-01","8.003","8.003","8.003","1"
"6","1.55","2016-08-02","7.435","7.435","7.435","1"
"6","1.55","2016-08-03","6.829","6.829","6.829","1"
"6","1.55","2016-08-04","6.711","6.711","6.711","1"
"6","1.55","2016-08-05","7.766","7.766","7.766","1"
"6","1.55","2016-08-06","7.459","7.459","7.459","1"
"6","1.55","2016-08-07","5.995","5.995","5.995","1"
"6","1.55","2016-08-08","5.087","5.087","5.087","1"
"6","1.55","2016-08-09","5.641","5.641","5.641","1"
"6","1.55","2016-08-10","6.523","6.523","6.523","1"
"6","1.55","2016-08-11","6.041","6.041","6.041","1"
"6","1.55","2016-08-12","4.834","4.834","4.834","1"
"6","1.55","2016-08-13","4.088","4.088","4.088","1"
"6","1.55","2016-08-14","4.248","4.248","4.248","1"
"6","1.55","2016-08-15","5.607","5.607","5.607","1"
"6","1.55","2016-08-16","6.532","6.532","6.532","1"
"6","1.55","2016-08-17","6.422","6.422","6.422","1"
"6","1.55","2016-08-18","6.108","6.108","6.108","1"
"6","1.55","2016-08-19","5.914","5.914","5.914","1"
"6","1.55","2016-08-20","6.117","6.117","6.117","1"
"6","1.55","2016-08-21","6.055","6.055","6.055","1"
"6","1.55","2016-08-22","5.407","5.407","5.407","1"
"6","1.55","2016-08-23","5.215","5.215","5.215","1"
"6","1.55","2016-08-24","6.631","6.631","6.631","1"
"6","1.55","2016-08-25","8.12","8.12","8.12","1"
"6","1.55","2016-08-26","9.024","9.024","9.024","1"
"6","1.55","2016-08-27","9.591","9.591","9.591","1"
"6","1.55","2016-08-28","9.823","9.823","9.823","1"
"6","1.55","2016-08-29","9.511","9.511","9.511","1"
"6","1.55","2016-08-30","8.779","8.779","8.779","1"
"6","1.55","2016-08-31","8.139","8.139","8.139","1"
"6","1.55","2016-09-01","7.839","7.839","7.839","1"
"6","1.55","2016-09-02","7.704","7.704","7.704","1"
"6","1.55","2016-09-03","7.816","7.816","7.816","1"
"6","1.55","2016-09-04","7.882","7.882","7.882","1"
"6","1.55","2016-09-05","7.204","7.204","7.204","1"
"6","1.55","2016-09-06","5.968","5.968","5.968","1"
"6","1.55","2016-09-07","5.417","5.417","5.417","1"
"6","1.55","2016-09-08","5.667","5.667","5.667","1"
"6","1.55","2016-09-09","6.117","6.117","6.117","1"
"6","1.55","2016-09-10","6.375","6.375","6.375","1"
"6","1.55","2016-09-11","6.35","6.35","6.35","1"
"6","1.55","2016-09-12","6.17","6.17","6.17","1"
"6","1.55","2016-09-13","6.027","6.027","6.027","1"
"6","1.55","2016-09-14","5.817","5.817","5.817","1"
"6","1.55","2016-09-15","5.539","5.539","5.539","1"
"6","1.55","2016-09-16","5.054","5.054","5.054","1"
"6","1.55","2016-09-17","4.537","4.537","4.537","1"
"6","1.55","2016-09-18","4.07","4.07","4.07","1"
"6","1.55","2016-09-19","3.669","3.669","3.669","1"
"6","1.55","2016-09-20","3.25","3.25","3.25","1"
"6","1.55","2016-09-21","3.057","3.057","3.057","1"
"6","1.55","2016-09-22","2.979","2.979","2.979","1"
"6","1.55","2016-09-23","2.954","2.954","2.954","1"
"6","1.55","2016-09-24","2.976","2.976","2.976","1"
"6","1.55","2016-09-25","2.889","2.889","2.889","1"
"6","1.55","2016-09-26","2.904","2.904","2.904","1"
"6","1.55","2016-09-27","2.836","2.836","2.836","1"
"6","1.55","2016-09-28","2.687","2.687","2.687","1"
"6","1.55","2016-09-29","2.778","2.778","2.778","1"
"6","1.55","2016-09-30","2.905","2.905","2.905","1"
"6","1.55","2016-10-01","2.778","2.778","2.778","1"
"6","1.55","2016-10-02","2.622","2.622","2.622","1"
"6","1.55","2016-10-03","2.278","2.278","2.278","1"
"6","1.55","2016-10-04","1.712","1.712","1.712","1"
"6","1.55","2016-10-05","1.305","1.305","1.305","1"
"6","1.55","2016-10-06","1.013","1.013","1.013","1"
"6","1.55","2016-10-07","0.744","0.744","0.744","1"
"6","1.55","2016-10-08","0.511","0.511","0.511","1"
"6","1.55","2016-10-09","0.281","0.281","0.281","1"
"6","1.55","2016-10-10","0.119","0.119","0.119","1"
"6","1.55","2016-10-11","0.041","0.041","0.041","1"
"6","1.55","2016-10-12","-0.024","-0.024","-0.024","1"
"6","1.55","2016-10-13","-0.048","-0.048","-0.048","1"
"6","1.55","2016-10-14","0.044","0.044","0.044","1"
"6","1.55","2016-10-15","0.11","0.11","0.11","1"
"6","1.55","2016-10-16","0.06","0.06","0.06","1"
"6","1.55","2016-10-17","0.026","0.026","0.026","1"
"6","1.55","2016-10-18","0.022","0.022","0.022","1"
"6","1.55","2016-10-19","0.015","0.015","0.015","1"
"6","1.55","2016-10-20","0.003","0.003","0.003","1"
"6","1.55","2016-10-21","-0.011","-0.011","-0.011","1"
"6","1.55","2016-10-22","-0.044","-0.044","-0.044","1"
"6","1.55","2016-10-23","-0.183","-0.183","-0.183","1"
"6","1.55","2016-10-24","-0.276","-0.276","-0.276","1"
"6","1.55","2016-10-25","0.128","0.128","0.128","1"
"6","1.55","2016-10-26","0.129","0.129","0.129","1"
"6","1.55","2016-10-27","0.17","0.17","0.17","1"
"6","1.55","2016-10-28","0.13","0.13","0.13","1"
"6","1.55","2016-10-29","0.049","0.049","0.049","1"
"6","1.55","2016-10-30","0.014","0.014","0.014","1"
"6","1.55","2016-10-31","-0.008","-0.008","-0.008","1"
"6","1.55","2016-11-01","-0.108","-0.108","-0.108","1"
"6","1.55","2016-11-02","-0.245","-0.245","-0.245","1"
"6","1.55","2016-11-03","-0.303","-0.303","-0.303","1"
"6","1.55","2016-11-04","-0.471","-0.471","-0.471","1"
"6","1.55","2016-11-05","-0.654","-0.654","-0.654","1"
"6","1.55","2016-11-06","-0.727","-0.727","-0.727","1"
"6","1.55","2016-11-07","-0.714","-0.714","-0.714","1"
"6","1.55","2016-11-08","-0.701","-0.701","-0.701","1"
"6","1.55","2016-11-09","-0.715","-0.715","-0.715","1"
"6","1.55","2016-11-11","-0.812","-0.812","-0.812","1"
"6","1.55","2016-11-12","-0.832","-0.832","-0.832","1"
"6","1.55","2016-11-13","-0.857","-0.857","-0.857","1"
"6","1.55","2016-11-14","-0.847","-0.847","-0.847","1"
"6","1.55","2016-11-15","-0.872","-0.872","-0.872","1"
"6","1.55","2016-11-16","-0.942","-0.942","-0.942","1"
"6","1.55","2016-11-17","-0.944","-0.944","-0.944","1"
"6","1.55","2016-11-18","-0.926","-0.926","-0.926","1"
"6","1.55","2016-11-19","-0.973","-0.973","-0.973","1"
"6","1.55","2016-11-20","-0.989","-0.989","-0.989","1"
"6","1.55","2016-11-21","-1.02","-1.02","-1.02","1"
"6","1.55","2016-11-22","-1.038","-1.038","-1.038","1"
"6","1.55","2016-11-23","-1.069","-1.069","-1.069","1"
"6","1.55","2016-11-24","-1.123","-1.123","-1.123","1"
"6","1.55","2016-11-25","-1.153","-1.153","-1.153","1"
"6","1.55","2016-11-26","-1.159","-1.159","-1.159","1"
"6","1.55","2016-11-27","-1.153","-1.153","-1.153","1"
"6","1.55","2016-11-28","-1.159","-1.159","-1.159","1"
"6","1.55","2016-11-29","-1.175","-1.175","-1.175","1"
"6","1.55","2016-11-30","-1.241","-1.241","-1.241","1"
"6","1.55","2016-12-01","-1.382","-1.382","-1.382","1"
"6","1.55","2016-12-02","-1.544","-1.544","-1.544","1"
"6","1.55","2016-12-03","-1.67","-1.67","-1.67","1"
"6","1.55","2016-12-04","-1.672","-1.672","-1.672","1"
"6","1.55","2016-12-05","-1.768","-1.768","-1.768","1"
"6","1.55","2016-12-06","-1.884","-1.884","-1.884","1"
"6","1.55","2016-12-07","-2.05","-2.05","-2.05","1"
"6","1.55","2016-12-08","-2.31","-2.31","-2.31","1"
"6","1.55","2016-12-19","-4.22","-4.22","-4.22","1"
"6","1.55","2016-12-20","-4.234","-4.234","-4.234","1"
"6","1.55","2016-12-21","-4.271","-4.271","-4.271","1"
"6","1.55","2016-12-22","-4.433","-4.433","-4.433","1"
"6","1.55","2016-12-23","-4.624","-4.624","-4.624","1"
"6","1.55","2016-12-24","-4.77","-4.77","-4.77","1"
"6","1.55","2016-12-25","-4.897","-4.897","-4.897","1"
"6","1.55","2016-12-26","-5.005","-5.005","-5.005","1"
"6","1.55","2016-12-27","-4.95","-4.95","-4.95","1"
"6","1.55","2016-12-28","-4.918","-4.918","-4.918","1"
"6","1.55","2016-12-29","-5.084","-5.084","-5.084","1"
"6","1.55","2016-12-30","-5.157","-5.157","-5.157","1"
"6","1.55","2016-12-31","-5.234","-5.234","-5.234","1"
"6","1.55","2017-01-01","-5.363","-5.363","-5.363","1"
"6","1.55","2017-01-02","-5.488","-5.488","-5.488","1"
"6","1.55","2017-01-03","-5.459","-5.459","-5.459","1"
"6","1.55","2017-01-04","-5.436","-5.436","-5.436","1"
"6","1.55","2017-01-05","-5.486","-5.486","-5.486","1"
"6","1.55","2017-01-06","-5.472","-5.472","-5.472","1"
"6","1.55","2017-01-07","-5.528","-5.528","-5.528","1"
"6","1.55","2017-01-08","-5.507","-5.507","-5.507","1"
"6","1.55","2017-01-09","-5.496","-5.496","-5.496","1"
"6","1.55","2017-01-10","-5.59","-5.59","-5.59","1"
"6","1.55","2017-01-11","-5.516","-5.516","-5.516","1"
"6","1.55","2017-01-12","-5.475","-5.475","-5.475","1"
"6","1.55","2017-01-13","-5.444","-5.444","-5.444","1"
"6","1.55","2017-01-14","-5.217","-5.217","-5.217","1"
"6","1.55","2017-01-15","-4.95","-4.95","-4.95","1"
"6","1.55","2017-01-16","-4.8","-4.8","-4.8","1"
"6","1.55","2017-01-17","-4.714","-4.714","-4.714","1"
"6","1.55","2017-01-18","-4.754","-4.754","-4.754","1"
"6","1.55","2017-01-19","-4.831","-4.831","-4.831","1"
"6","1.55","2017-01-20","-4.888","-4.888","-4.888","1"
"6","1.55","2017-01-21","-4.961","-4.961","-4.961","1"
"6","1.55","2017-01-22","-5.091","-5.091","-5.091","1"
"6","1.55","2017-01-23","-5.258","-5.258","-5.258","1"
"6","1.55","2017-01-24","-5.452","-5.452","-5.452","1"
"6","1.55","2017-01-25","-5.61","-5.61","-5.61","1"
"6","1.55","2017-01-26","-5.755","-5.755","-5.755","1"
"6","1.55","2017-01-27","-5.854","-5.854","-5.854","1"
"6","1.55","2017-01-28","-5.891","-5.891","-5.891","1"
"6","1.55","2017-01-29","-5.927","-5.927","-5.927","1"
"6","1.55","2017-01-30","-6.029","-6.029","-6.029","1"
"6","1.55","2017-01-31","-6.1","-6.1","-6.1","1"
"6","1.55","2017-02-01","-6.166","-6.166","-6.166","1"
"6","1.55","2017-02-02","-6.211","-6.211","-6.211","1"
"6","1.55","2017-02-03","-6.252","-6.252","-6.252","1"
"6","1.55","2017-02-04","-6.219","-6.219","-6.219","1"
"6","1.55","2017-02-05","-6.163","-6.163","-6.163","1"
"6","1.55","2017-02-06","-6.095","-6.095","-6.095","1"
"6","1.55","2017-02-07","-5.97","-5.97","-5.97","1"
"6","1.55","2017-02-08","-5.935","-5.935","-5.935","1"
"6","1.55","2017-02-09","-5.818","-5.818","-5.818","1"
"6","1.55","2017-02-10","-5.675","-5.675","-5.675","1"
"6","1.55","2017-02-11","-5.594","-5.594","-5.594","1"
"6","1.55","2017-02-12","-5.498","-5.498","-5.498","1"
"6","1.55","2017-02-13","-5.504","-5.504","-5.504","1"
"6","1.55","2017-02-14","-5.511","-5.511","-5.511","1"
"6","1.55","2017-02-15","-5.665","-5.665","-5.665","1"
"6","1.55","2017-02-16","-5.874","-5.874","-5.874","1"
"6","1.55","2017-02-17","-6.012","-6.012","-6.012","1"
"6","1.55","2017-02-18","-5.991","-5.991","-5.991","1"
"6","1.55","2017-02-19","-5.995","-5.995","-5.995","1"
"6","1.55","2017-02-20","-6.05","-6.05","-6.05","1"
"6","1.55","2017-02-21","-6.163","-6.163","-6.163","1"
"6","1.55","2017-02-22","-6.267","-6.267","-6.267","1"
"6","1.55","2017-02-23","-6.355","-6.355","-6.355","1"
"6","1.55","2017-02-24","-6.381","-6.381","-6.381","1"
"6","1.55","2017-02-25","-6.332","-6.332","-6.332","1"
"6","1.55","2017-02-26","-6.373","-6.373","-6.373","1"
"6","1.55","2017-02-27","-6.453","-6.453","-6.453","1"
"6","1.55","2017-02-28","-6.439","-6.439","-6.439","1"
"6","1.55","2017-03-01","-6.403","-6.403","-6.403","1"
"6","1.55","2017-03-02","-6.367","-6.367","-6.367","1"
"6","1.55","2017-03-03","-6.377","-6.377","-6.377","1"
"6","1.55","2017-03-04","-6.385","-6.385","-6.385","1"
"6","1.55","2017-03-05","-6.334","-6.334","-6.334","1"
"6","1.55","2017-03-06","-6.238","-6.238","-6.238","1"
"6","1.55","2017-03-07","-6.153","-6.153","-6.153","1"
"6","1.55","2017-03-08","-6.005","-6.005","-6.005","1"
"6","1.55","2017-03-09","-6.022","-6.022","-6.022","1"
"6","1.55","2017-03-10","-6.064","-6.064","-6.064","1"
"6","1.55","2017-03-11","-6.055","-6.055","-6.055","1"
"6","1.55","2017-03-12","-6.091","-6.091","-6.091","1"
"6","1.55","2017-03-13","-6.112","-6.112","-6.112","1"
"6","1.55","2017-03-14","-6.118","-6.118","-6.118","1"
"6","1.55","2017-03-15","-6.137","-6.137","-6.137","1"
"6","1.55","2017-03-16","-6.167","-6.167","-6.167","1"
"6","1.55","2017-03-17","-6.205","-6.205","-6.205","1"
"6","1.55","2017-03-18","-6.227","-6.227","-6.227","1"
"6","1.55","2017-03-19","-6.259","-6.259","-6.259","1"
"6","1.55","2017-03-20","-6.268","-6.268","-6.268","1"
"6","1.55","2017-03-21","-6.26","-6.26","-6.26","1"
"6","1.55","2017-03-22","-6.233","-6.233","-6.233","1"
"6","1.55","2017-03-23","-6.197","-6.197","-6.197","1"
"6","1.55","2017-03-24","-6.165","-6.165","-6.165","1"
"6","1.55","2017-03-25","-6.14","-6.14","-6.14","1"
"6","1.55","2017-03-26","-6.119","-6.119","-6.119","1"
"6","1.55","2017-03-27","-6.077","-6.077","-6.077","1"
"6","1.55","2017-03-28","-6.055","-6.055","-6.055","1"
"6","1.55","2017-03-29","-6.03","-6.03","-6.03","1"
"6","1.55","2017-03-30","-6.009","-6.009","-6.009","1"
"6","1.55","2017-03-31","-5.967","-5.967","-5.967","1"
"6","1.55","2017-04-01","-5.905","-5.905","-5.905","1"
"6","1.55","2017-04-02","-5.847","-5.847","-5.847","1"
"6","1.55","2017-04-03","-5.801","-5.801","-5.801","1"
"6","1.55","2017-04-04","-5.755","-5.755","-5.755","1"
"6","1.55","2017-04-05","-5.673","-5.673","-5.673","1"
"6","1.55","2017-04-06","-5.606","-5.606","-5.606","1"
"6","1.55","2017-04-07","-5.564","-5.564","-5.564","1"
"6","1.55","2017-04-08","-5.435","-5.435","-5.435","1"
"6","1.55","2017-04-09","-4.984","-4.984","-4.984","1"
"6","1.55","2017-04-10","-4.731","-4.731","-4.731","1"
"6","1.55","2017-04-11","-4.472","-4.472","-4.472","1"
"6","1.55","2017-04-12","-4.319","-4.319","-4.319","1"
"6","1.55","2017-04-13","-4.008","-4.008","-4.008","1"
"6","1.55","2017-04-14","-3.382","-3.382","-3.382","1"
"6","1.55","2017-04-15","-3.145","-3.145","-3.145","1"
"6","1.55","2017-04-16","-3.543","-3.543","-3.543","1"
"6","1.55","2017-04-17","-3.606","-3.606","-3.606","1"
"6","1.55","2017-04-18","-3.637","-3.637","-3.637","1"
"6","1.55","2017-04-19","-3.639","-3.639","-3.639","1"
"6","1.55","2017-04-20","-3.652","-3.652","-3.652","1"
"6","1.55","2017-04-21","-3.684","-3.684","-3.684","1"
"6","1.55","2017-04-22","-3.731","-3.731","-3.731","1"
"6","1.55","2017-04-23","-3.743","-3.743","-3.743","1"
"6","1.55","2017-04-24","-3.715","-3.715","-3.715","1"
"6","1.55","2017-04-25","-3.687","-3.687","-3.687","1"
"6","1.55","2017-04-26","-3.656","-3.656","-3.656","1"
"6","1.55","2017-04-27","-3.614","-3.614","-3.614","1"
"6","1.55","2017-04-28","-3.587","-3.587","-3.587","1"
"6","1.55","2017-04-29","-3.555","-3.555","-3.555","1"
"6","1.55","2017-04-30","-3.529","-3.529","-3.529","1"
"6","1.55","2017-05-01","-3.501","-3.501","-3.501","1"
"6","1.55","2017-05-02","-3.476","-3.476","-3.476","1"
"6","1.55","2017-05-03","-3.454","-3.454","-3.454","1"
"6","1.55","2017-05-04","-3.433","-3.433","-3.433","1"
"6","1.55","2017-05-05","-3.41","-3.41","-3.41","1"
"6","1.55","2017-05-06","-3.38","-3.38","-3.38","1"
"6","1.55","2017-05-07","-3.346","-3.346","-3.346","1"
"6","1.55","2017-05-08","-3.308","-3.308","-3.308","1"
"6","1.55","2017-05-09","-3.282","-3.282","-3.282","1"
"6","1.55","2017-05-10","-3.259","-3.259","-3.259","1"
"6","1.55","2017-05-11","-3.227","-3.227","-3.227","1"
"6","1.55","2017-05-12","-3.165","-3.165","-3.165","1"
"6","1.55","2017-05-13","-2.675","-2.675","-2.675","1"
"6","1.55","2017-05-14","-1.987","-1.987","-1.987","1"
"6","1.55","2017-05-15","-2.203","-2.203","-2.203","1"
"6","1.55","2017-05-16","-1.99","-1.99","-1.99","1"
"6","1.55","2017-05-17","-1.652","-1.652","-1.652","1"
"6","1.55","2017-05-18","-1.093","-1.093","-1.093","1"
"6","1.55","2017-05-19","-0.654","-0.654","-0.654","1"
"6","1.55","2017-05-20","-0.703","-0.703","-0.703","1"
"6","1.55","2017-05-21","-0.712","-0.712","-0.712","1"
"6","1.55","2017-05-22","-0.589","-0.589","-0.589","1"
"6","1.55","2017-05-23","-0.222","-0.222","-0.222","1"
"6","1.55","2017-05-24","-0.158","-0.158","-0.158","1"
"6","1.55","2017-05-25","-0.162","-0.162","-0.162","1"
"6","1.55","2017-05-26","-0.08","-0.08","-0.08","1"
"6","1.55","2017-05-27","0.087","0.087","0.087","1"
"6","1.55","2017-05-28","0.328","0.328","0.328","1"
"6","1.55","2017-05-29","0.359","0.359","0.359","1"
"6","1.55","2017-05-30","0.25","0.25","0.25","1"
"6","1.55","2017-05-31","0.349","0.349","0.349","1"
"6","1.55","2017-06-01","0.398","0.398","0.398","1"
"6","1.55","2017-06-02","0.371","0.371","0.371","1"
"6","1.55","2017-06-03","0.305","0.305","0.305","1"
"6","1.55","2017-06-04","0.363","0.363","0.363","1"
"6","1.55","2017-06-05","0.395","0.395","0.395","1"
"6","1.55","2017-06-06","0.374","0.374","0.374","1"
"6","1.55","2017-06-07","0.214","0.214","0.214","1"
"6","1.55","2017-06-08","0.187","0.187","0.187","1"
"6","1.55","2017-06-09","0.644","0.644","0.644","1"
"6","1.55","2017-06-10","1.672","1.672","1.672","1"
"6","1.55","2017-06-11","2.91","2.91","2.91","1"
"6","1.55","2017-06-12","4.953","4.953","4.953","1"
"6","1.55","2017-06-13","6.262","6.262","6.262","1"
"6","1.55","2017-06-14","7.137","7.137","7.137","1"
"6","1.55","2017-06-15","6.938","6.938","6.938","1"
"6","1.55","2017-06-16","6.595","6.595","6.595","1"
"6","1.55","2017-06-17","5.356","5.356","5.356","1"
"6","1.55","2017-06-18","4.809","4.809","4.809","1"
"6","1.55","2017-06-19","6.322","6.322","6.322","1"
"6","1.55","2017-06-20","8.175","8.175","8.175","1"
"6","1.55","2017-06-21","8.668","8.668","8.668","1"
"6","1.55","2017-06-22","8.818","8.818","8.818","1"
"6","1.55","2017-06-23","9.16","9.16","9.16","1"
"6","1.55","2017-06-24","8.889","8.889","8.889","1"
"6","1.55","2017-06-25","9.446","9.446","9.446","1"
"6","1.55","2017-06-26","8.708","8.708","8.708","1"
"6","1.55","2017-06-27","8.314","8.314","8.314","1"
"6","1.55","2017-06-28","7.467","7.467","7.467","1"
"6","1.55","2017-06-29","6.495","6.495","6.495","1"
"6","1.55","2017-06-30","5.555","5.555","5.555","1"
"6","1.55","2017-07-01","4.621","4.621","4.621","1"
"6","1.55","2017-07-02","4.116","4.116","4.116","1"
"6","1.55","2017-07-03","3.982","3.982","3.982","1"
"6","1.55","2017-07-04","4.735","4.735","4.735","1"
"6","1.55","2017-07-05","6.265","6.265","6.265","1"
"6","1.55","2017-07-06","7.065","7.065","7.065","1"
"6","1.55","2017-07-07","8.102","8.102","8.102","1"
"6","1.55","2017-07-08","8.491","8.491","8.491","1"
"6","1.55","2017-07-09","8.748","8.748","8.748","1"
"6","1.55","2017-07-10","8.499","8.499","8.499","1"
"6","1.55","2017-07-11","7.932","7.932","7.932","1"
"6","1.55","2017-07-12","7.39","7.39","7.39","1"
"6","1.55","2017-07-13","7.546","7.546","7.546","1"
"6","1.55","2017-07-14","7.585","7.585","7.585","1"
"6","1.55","2017-07-15","6.594","6.594","6.594","1"
"6","1.55","2017-07-16","5.523","5.523","5.523","1"
"6","1.55","2017-07-17","5.836","5.836","5.836","1"
"6","1.55","2017-07-18","7.231","7.231","7.231","1"
"6","1.55","2017-07-19","7.932","7.932","7.932","1"
"6","1.55","2017-07-20","8.431","8.431","8.431","1"
"6","1.55","2017-07-21","8.376","8.376","8.376","1"
"6","1.55","2017-07-22","8.337","8.337","8.337","1"
"6","1.55","2017-07-23","8.185","8.185","8.185","1"
"6","1.55","2017-07-24","7.975","7.975","7.975","1"
"6","1.55","2017-07-25","6.939","6.939","6.939","1"
"6","1.55","2017-07-26","5.826","5.826","5.826","1"
"6","1.55","2017-07-27","5.158","5.158","5.158","1"
"6","1.55","2017-07-28","5.546","5.546","5.546","1"
"6","1.55","2017-07-29","6.755","6.755","6.755","1"
"6","1.55","2017-07-30","8.289","8.289","8.289","1"
"6","1.55","2017-07-31","8.549","8.549","8.549","1"
"6","1.55","2017-08-01","8.385","8.385","8.385","1"
"6","1.55","2017-08-02","8.785","8.785","8.785","1"
"6","1.55","2017-08-03","9.442","9.442","9.442","1"
"6","1.55","2017-08-04","10.181","10.181","10.181","1"
"6","1.55","2017-08-05","11.022","11.022","11.022","1"
"6","1.55","2017-08-06","11.321","11.321","11.321","1"
"6","1.55","2017-08-07","9.641","9.641","9.641","1"
"6","1.55","2017-08-08","8.678","8.678","8.678","1"
"6","1.55","2017-08-09","8.226","8.226","8.226","1"
"6","1.55","2017-08-10","7.531","7.531","7.531","1"
"6","1.55","2017-08-11","7.051","7.051","7.051","1"
"6","1.55","2017-08-12","6.068","6.068","6.068","1"
"6","1.55","2017-08-13","5.276","5.276","5.276","1"
"6","1.55","2017-08-14","5.361","5.361","5.361","1"
"6","1.55","2017-08-15","6.014","6.014","6.014","1"
"6","1.55","2017-08-16","6.962","6.962","6.962","1"
"6","1.55","2017-08-17","7.29","7.29","7.29","1"
"6","1.55","2017-08-18","8.044","8.044","8.044","1"
"6","1.55","2017-08-19","8.711","8.711","8.711","1"
"6","1.55","2017-08-20","7.386","7.386","7.386","1"
"6","1.55","2017-08-21","6.063","6.063","6.063","1"
"6","1.55","2017-08-22","5.665","5.665","5.665","1"
"6","1.55","2017-08-23","6.072","6.072","6.072","1"
"6","1.55","2017-08-24","6.731","6.731","6.731","1"
"6","1.55","2017-08-25","7.465","7.465","7.465","1"
"6","1.55","2017-08-26","8.139","8.139","8.139","1"
"6","1.55","2017-08-27","8.396","8.396","8.396","1"
"6","1.55","2017-08-28","8.374","8.374","8.374","1"
"6","1.55","2017-08-29","8.25","8.25","8.25","1"
"6","1.55","2017-08-30","8.924","8.924","8.924","1"
"6","1.55","2017-08-31","9.222","9.222","9.222","1"
"6","1.55","2017-09-01","9.538","9.538","9.538","1"
"6","1.55","2017-09-02","8.413","8.413","8.413","1"
"6","1.55","2017-09-03","6.639","6.639","6.639","1"
"6","1.55","2017-09-04","6.053","6.053","6.053","1"
"6","1.55","2017-09-05","4.896","4.896","4.896","1"
"6","1.55","2017-09-06","4.65","4.65","4.65","1"
"6","1.55","2017-09-07","4.699","4.699","4.699","1"
"6","1.55","2017-09-08","4.485","4.485","4.485","1"
"6","1.55","2017-09-09","4.899","4.899","4.899","1"
"6","1.55","2017-09-10","4.941","4.941","4.941","1"
"6","1.55","2017-09-11","4.419","4.419","4.419","1"
"6","1.55","2017-09-12","3.865","3.865","3.865","1"
"6","1.55","2017-09-13","3.212","3.212","3.212","1"
"6","1.55","2017-09-14","3.001","3.001","3.001","1"
"6","1.55","2017-09-15","2.686","2.686","2.686","1"
"6","1.55","2017-09-16","2.033","2.033","2.033","1"
"6","1.55","2017-09-17","1.854","1.854","1.854","1"
"6","1.55","2017-09-18","1.655","1.655","1.655","1"
"6","1.55","2017-09-19","1.467","1.467","1.467","1"
"6","1.55","2017-09-20","1.204","1.204","1.204","1"
"6","1.55","2017-09-21","1.225","1.225","1.225","1"
"6","1.55","2017-09-22","1.376","1.376","1.376","1"
"6","1.55","2017-09-23","1.291","1.291","1.291","1"
"6","1.55","2017-09-24","1.358","1.358","1.358","1"
"6","1.55","2017-09-25","1.151","1.151","1.151","1"
"6","1.55","2017-09-26","0.9","0.9","0.9","1"
"6","1.55","2017-09-27","0.997","0.997","0.997","1"
"6","1.55","2017-09-28","1.16","1.16","1.16","1"
"6","1.55","2017-09-29","1.426","1.426","1.426","1"
"6","1.55","2017-09-30","1.661","1.661","1.661","1"
"6","1.55","2017-10-01","1.998","1.998","1.998","1"
"6","1.55","2017-10-02","2.065","2.065","2.065","1"
"6","1.55","2017-10-03","2.285","2.285","2.285","1"
"6","1.55","2017-10-04","2.1","2.1","2.1","1"
"6","1.55","2017-10-05","1.894","1.894","1.894","1"
"6","1.55","2017-10-06","1.595","1.595","1.595","1"
"6","1.55","2017-10-07","1.025","1.025","1.025","1"
"6","1.55","2017-10-08","0.783","0.783","0.783","1"
"6","1.55","2017-10-09","0.629","0.629","0.629","1"
"6","1.55","2017-10-10","0.51","0.51","0.51","1"
"6","1.55","2017-10-11","0.351","0.351","0.351","1"
"6","1.55","2017-10-12","0.267","0.267","0.267","1"
"6","1.55","2017-10-13","0.219","0.219","0.219","1"
"6","1.55","2017-10-14","0.305","0.305","0.305","1"
"6","1.55","2017-10-15","0.509","0.509","0.509","1"
"6","1.55","2017-10-16","0.438","0.438","0.438","1"
"6","1.55","2017-10-17","0.386","0.386","0.386","1"
"6","1.55","2017-10-18","0.334","0.334","0.334","1"
"6","1.55","2017-10-19","0.137","0.137","0.137","1"
"6","1.55","2017-10-20","0.031","0.031","0.031","1"
"6","1.55","2017-10-21","0.024","0.024","0.024","1"
"6","1.55","2017-10-22","0.04","0.04","0.04","1"
"6","1.55","2017-10-23","-0.095","-0.095","-0.095","1"
"6","1.55","2017-10-24","-0.25","-0.25","-0.25","1"
"6","1.55","2017-10-25","-0.355","-0.355","-0.355","1"
"6","1.55","2017-10-26","-0.335","-0.335","-0.335","1"
"6","1.55","2017-10-27","-0.292","-0.292","-0.292","1"
"6","1.55","2017-10-28","-0.348","-0.348","-0.348","1"
"6","1.55","2017-10-29","-0.489","-0.489","-0.489","1"
"6","1.55","2017-10-30","-0.52","-0.52","-0.52","1"
"6","1.55","2017-10-31","-0.64","-0.64","-0.64","1"
"6","1.55","2017-11-01","-0.793","-0.793","-0.793","1"
"6","1.55","2017-11-02","-0.899","-0.899","-0.899","1"
"6","1.55","2017-11-03","-0.927","-0.927","-0.927","1"
"6","1.55","2017-11-04","-1.022","-1.022","-1.022","1"
"6","1.55","2017-11-05","-1.114","-1.114","-1.114","1"
"6","1.55","2017-11-06","-1.185","-1.185","-1.185","1"
"6","1.55","2017-11-07","-1.222","-1.222","-1.222","1"
"6","1.55","2017-11-08","-1.217","-1.217","-1.217","1"
"6","1.55","2017-11-09","-1.219","-1.219","-1.219","1"
"6","1.55","2017-11-10","-1.199","-1.199","-1.199","1"
"6","1.55","2017-11-11","-1.2","-1.2","-1.2","1"
"6","1.55","2017-11-12","-1.242","-1.242","-1.242","1"
"6","1.55","2017-11-13","-1.269","-1.269","-1.269","1"
"6","1.55","2017-11-14","-1.316","-1.316","-1.316","1"
"6","1.55","2017-11-15","-1.312","-1.312","-1.312","1"
"6","1.55","2017-11-16","-1.288","-1.288","-1.288","1"
"6","1.55","2017-11-17","-1.259","-1.259","-1.259","1"
"6","1.55","2017-11-18","-1.232","-1.232","-1.232","1"
"6","1.55","2017-11-19","-1.201","-1.201","-1.201","1"
"6","1.55","2017-11-20","-1.217","-1.217","-1.217","1"
"6","1.55","2017-11-21","-1.252","-1.252","-1.252","1"
"6","1.55","2017-11-22","-1.319","-1.319","-1.319","1"
"6","1.55","2017-11-23","-1.358","-1.358","-1.358","1"
"6","1.55","2017-11-24","-1.42","-1.42","-1.42","1"
"6","1.55","2017-11-25","-1.394","-1.394","-1.394","1"
"6","1.55","2017-11-26","-1.347","-1.347","-1.347","1"
"6","1.55","2017-11-27","-1.351","-1.351","-1.351","1"
"6","1.55","2017-11-28","-1.372","-1.372","-1.372","1"
"6","1.55","2017-11-29","-1.373","-1.373","-1.373","1"
"6","1.55","2017-11-30","-1.411","-1.411","-1.411","1"
"6","1.55","2017-12-01","-1.464","-1.464","-1.464","1"
"6","1.55","2017-12-02","-1.514","-1.514","-1.514","1"
"6","1.55","2017-12-03","-1.598","-1.598","-1.598","1"
"6","1.55","2017-12-04","-1.666","-1.666","-1.666","1"
"6","1.55","2017-12-05","-1.798","-1.798","-1.798","1"
"6","1.55","2017-12-06","-1.96","-1.96","-1.96","1"
"6","1.55","2017-12-07","-2.062","-2.062","-2.062","1"
"6","1.55","2017-12-08","-2.078","-2.078","-2.078","1"
"6","1.55","2017-12-09","-2.038","-2.038","-2.038","1"
"6","1.55","2017-12-10","-2.005","-2.005","-2.005","1"
"6","1.55","2017-12-11","-2.2","-2.2","-2.2","1"
"6","1.55","2017-12-12","-2.335","-2.335","-2.335","1"
"6","1.55","2017-12-13","-2.218","-2.218","-2.218","1"
"6","1.55","2017-12-14","-2.193","-2.193","-2.193","1"
"6","1.55","2017-12-15","-2.195","-2.195","-2.195","1"
"6","1.55","2017-12-16","-2.199","-2.199","-2.199","1"
"6","1.55","2017-12-17","-2.268","-2.268","-2.268","1"
"6","1.55","2017-12-18","-2.383","-2.383","-2.383","1"
"6","1.55","2017-12-19","-2.467","-2.467","-2.467","1"
"6","1.55","2017-12-20","-2.551","-2.551","-2.551","1"
"6","1.55","2017-12-21","-2.634","-2.634","-2.634","1"
"6","1.55","2017-12-22","-2.668","-2.668","-2.668","1"
"6","1.55","2017-12-23","-2.674","-2.674","-2.674","1"
"6","1.55","2017-12-24","-2.699","-2.699","-2.699","1"
"6","1.55","2017-12-25","-2.774","-2.774","-2.774","1"
"6","1.55","2017-12-26","-2.781","-2.781","-2.781","1"
"6","1.55","2017-12-27","-2.773","-2.773","-2.773","1"
"6","1.55","2017-12-28","-2.758","-2.758","-2.758","1"
"6","1.55","2017-12-29","-2.782","-2.782","-2.782","1"
"6","1.55","2017-12-30","-2.822","-2.822","-2.822","1"
"6","1.55","2017-12-31","-2.898","-2.898","-2.898","1"
"6","1.55","2018-01-01","-2.914","-2.914","-2.914","1"
"6","1.55","2018-01-02","-2.889","-2.889","-2.889","1"
"6","1.55","2018-01-03","-2.904","-2.904","-2.904","1"
"6","1.55","2018-01-04","-2.921","-2.921","-2.921","1"
"6","1.55","2018-01-05","-3.012","-3.012","-3.012","1"
"6","1.55","2018-01-06","-3.046","-3.046","-3.046","1"
"6","1.55","2018-01-07","-3.062","-3.062","-3.062","1"
"6","1.55","2018-01-08","-3.087","-3.087","-3.087","1"
"6","1.55","2018-01-09","-3.094","-3.094","-3.094","1"
"6","1.55","2018-01-10","-3.042","-3.042","-3.042","1"
"6","1.55","2018-01-11","-2.992","-2.992","-2.992","1"
"6","1.55","2018-01-12","-2.966","-2.966","-2.966","1"
"6","1.55","2018-01-13","-2.964","-2.964","-2.964","1"
"6","1.55","2018-01-14","-2.977","-2.977","-2.977","1"
"6","1.55","2018-01-15","-3.003","-3.003","-3.003","1"
"6","1.55","2018-01-16","-3.051","-3.051","-3.051","1"
"6","1.55","2018-01-17","-3.091","-3.091","-3.091","1"
"6","1.55","2018-01-18","-3.131","-3.131","-3.131","1"
"6","1.55","2018-01-19","-3.153","-3.153","-3.153","1"
"6","1.55","2018-01-20","-3.197","-3.197","-3.197","1"
"6","1.55","2018-01-21","-3.244","-3.244","-3.244","1"
"6","1.55","2018-01-22","-3.286","-3.286","-3.286","1"
"6","1.55","2018-01-23","-3.308","-3.308","-3.308","1"
"6","1.55","2018-01-24","-3.33","-3.33","-3.33","1"
"6","1.55","2018-01-25","-3.344","-3.344","-3.344","1"
"6","1.55","2018-01-26","-3.335","-3.335","-3.335","1"
"6","1.55","2018-01-27","-3.356","-3.356","-3.356","1"
"6","1.55","2018-01-28","-3.404","-3.404","-3.404","1"
"6","1.55","2018-05-17","0.082","0.082","0.082","1"
"6","1.55","2018-01-29","-3.456","-3.456","-3.456","1"
"6","1.55","2018-01-30","-3.52","-3.52","-3.52","1"
"6","1.55","2018-01-31","-3.554","-3.554","-3.554","1"
"6","1.55","2018-02-01","-3.533","-3.533","-3.533","1"
"6","1.55","2018-02-02","-3.493","-3.493","-3.493","1"
"6","1.55","2018-02-03","-3.492","-3.492","-3.492","1"
"6","1.55","2018-02-04","-3.556","-3.556","-3.556","1"
"6","1.55","2018-02-05","-3.642","-3.642","-3.642","1"
"6","1.55","2018-02-06","-3.716","-3.716","-3.716","1"
"6","1.55","2018-02-07","-3.783","-3.783","-3.783","1"
"6","1.55","2018-02-08","-3.87","-3.87","-3.87","1"
"6","1.55","2018-02-09","-3.956","-3.956","-3.956","1"
"6","1.55","2018-02-10","-4.056","-4.056","-4.056","1"
"6","1.55","2018-02-11","-4.128","-4.128","-4.128","1"
"6","1.55","2018-02-12","-4.182","-4.182","-4.182","1"
"6","1.55","2018-02-13","-4.311","-4.311","-4.311","1"
"6","1.55","2018-02-14","-4.418","-4.418","-4.418","1"
"6","1.55","2018-02-15","-4.453","-4.453","-4.453","1"
"6","1.55","2018-02-16","-4.445","-4.445","-4.445","1"
"6","1.55","2018-02-17","-4.391","-4.391","-4.391","1"
"6","1.55","2018-02-18","-4.357","-4.357","-4.357","1"
"6","1.55","2018-02-19","-4.378","-4.378","-4.378","1"
"6","1.55","2018-02-20","-4.416","-4.416","-4.416","1"
"6","1.55","2018-02-21","-4.481","-4.481","-4.481","1"
"6","1.55","2018-02-22","-4.522","-4.522","-4.522","1"
"6","1.55","2018-02-23","-4.555","-4.555","-4.555","1"
"6","1.55","2018-02-24","-4.59","-4.59","-4.59","1"
"6","1.55","2018-02-25","-4.596","-4.596","-4.596","1"
"6","1.55","2018-02-26","-4.663","-4.663","-4.663","1"
"6","1.55","2018-02-27","-4.735","-4.735","-4.735","1"
"6","1.55","2018-02-28","-4.871","-4.871","-4.871","1"
"6","1.55","2018-03-01","-4.928","-4.928","-4.928","1"
"6","1.55","2018-03-02","-4.964","-4.964","-4.964","1"
"6","1.55","2018-03-03","-4.985","-4.985","-4.985","1"
"6","1.55","2018-03-04","-4.997","-4.997","-4.997","1"
"6","1.55","2018-03-05","-5","-5","-5","1"
"6","1.55","2018-03-06","-5.001","-5.001","-5.001","1"
"6","1.55","2018-03-07","-4.996","-4.996","-4.996","1"
"6","1.55","2018-03-08","-4.987","-4.987","-4.987","1"
"6","1.55","2018-03-09","-4.997","-4.997","-4.997","1"
"6","1.55","2018-03-10","-4.996","-4.996","-4.996","1"
"6","1.55","2018-03-11","-4.989","-4.989","-4.989","1"
"6","1.55","2018-03-12","-4.94","-4.94","-4.94","1"
"6","1.55","2018-03-13","-4.895","-4.895","-4.895","1"
"6","1.55","2018-03-14","-4.851","-4.851","-4.851","1"
"6","1.55","2018-03-15","-4.818","-4.818","-4.818","1"
"6","1.55","2018-03-16","-4.8","-4.8","-4.8","1"
"6","1.55","2018-03-17","-4.767","-4.767","-4.767","1"
"6","1.55","2018-03-18","-4.739","-4.739","-4.739","1"
"6","1.55","2018-03-19","-4.718","-4.718","-4.718","1"
"6","1.55","2018-03-20","-4.703","-4.703","-4.703","1"
"6","1.55","2018-03-21","-4.71","-4.71","-4.71","1"
"6","1.55","2018-03-22","-4.709","-4.709","-4.709","1"
"6","1.55","2018-03-23","-4.713","-4.713","-4.713","1"
"6","1.55","2018-03-24","-4.717","-4.717","-4.717","1"
"6","1.55","2018-03-25","-4.718","-4.718","-4.718","1"
"6","1.55","2018-03-26","-4.71","-4.71","-4.71","1"
"6","1.55","2018-03-27","-4.704","-4.704","-4.704","1"
"6","1.55","2018-03-28","-4.695","-4.695","-4.695","1"
"6","1.55","2018-03-29","-4.673","-4.673","-4.673","1"
"6","1.55","2018-03-30","-4.651","-4.651","-4.651","1"
"6","1.55","2018-03-31","-4.629","-4.629","-4.629","1"
"6","1.55","2018-04-01","-4.613","-4.613","-4.613","1"
"6","1.55","2018-04-02","-4.601","-4.601","-4.601","1"
"6","1.55","2018-04-03","-4.584","-4.584","-4.584","1"
"6","1.55","2018-04-04","-4.559","-4.559","-4.559","1"
"6","1.55","2018-04-05","-4.527","-4.527","-4.527","1"
"6","1.55","2018-04-06","-4.497","-4.497","-4.497","1"
"6","1.55","2018-04-07","-4.456","-4.456","-4.456","1"
"6","1.55","2018-04-08","-4.411","-4.411","-4.411","1"
"6","1.55","2018-04-09","-4.374","-4.374","-4.374","1"
"6","1.55","2018-04-10","-4.341","-4.341","-4.341","1"
"6","1.55","2018-04-11","-4.313","-4.313","-4.313","1"
"6","1.55","2018-04-12","-4.296","-4.296","-4.296","1"
"6","1.55","2018-04-13","-4.275","-4.275","-4.275","1"
"6","1.55","2018-04-14","-4.261","-4.261","-4.261","1"
"6","1.55","2018-04-15","-4.242","-4.242","-4.242","1"
"6","1.55","2018-04-16","-4.213","-4.213","-4.213","1"
"6","1.55","2018-04-17","-4.189","-4.189","-4.189","1"
"6","1.55","2018-04-18","-4.167","-4.167","-4.167","1"
"6","1.55","2018-04-19","-4.154","-4.154","-4.154","1"
"6","1.55","2018-04-20","-4.143","-4.143","-4.143","1"
"6","1.55","2018-04-21","-4.132","-4.132","-4.132","1"
"6","1.55","2018-04-22","-4.118","-4.118","-4.118","1"
"6","1.55","2018-04-23","-4.098","-4.098","-4.098","1"
"6","1.55","2018-04-24","-4.073","-4.073","-4.073","1"
"6","1.55","2018-04-25","-4.039","-4.039","-4.039","1"
"6","1.55","2018-04-26","-3.999","-3.999","-3.999","1"
"6","1.55","2018-04-27","-3.954","-3.954","-3.954","1"
"6","1.55","2018-04-28","-3.902","-3.902","-3.902","1"
"6","1.55","2018-04-29","-3.84","-3.84","-3.84","1"
"6","1.55","2018-04-30","-3.79","-3.79","-3.79","1"
"6","1.55","2018-05-01","-3.715","-3.715","-3.715","1"
"6","1.55","2018-05-02","-3.584","-3.584","-3.584","1"
"6","1.55","2018-05-03","-3.489","-3.489","-3.489","1"
"6","1.55","2018-05-04","-3.404","-3.404","-3.404","1"
"6","1.55","2018-05-05","-3.328","-3.328","-3.328","1"
"6","1.55","2018-05-06","-3.221","-3.221","-3.221","1"
"6","1.55","2018-05-07","-2.736","-2.736","-2.736","1"
"6","1.55","2018-05-08","-1.543","-1.543","-1.543","1"
"6","1.55","2018-05-09","-1.295","-1.295","-1.295","1"
"6","1.55","2018-05-10","-1.208","-1.208","-1.208","1"
"6","1.55","2018-05-11","-0.373","-0.373","-0.373","1"
"6","1.55","2018-05-12","0.098","0.098","0.098","1"
"6","1.55","2018-05-13","0.078","0.078","0.078","1"
"6","1.55","2018-05-14","0.07","0.07","0.07","1"
"6","1.55","2018-05-15","0.045","0.045","0.045","1"
"6","1.55","2018-05-16","0.058","0.058","0.058","1"
"6","1.55","2018-05-18","0.144","0.144","0.144","1"
"6","1.55","2018-05-19","0.223","0.223","0.223","1"
"6","1.55","2018-05-20","0.284","0.284","0.284","1"
"6","1.55","2018-05-21","0.524","0.524","0.524","1"
"6","1.55","2018-05-22","1.069","1.069","1.069","1"
"6","1.55","2018-05-23","1.583","1.583","1.583","1"
"6","1.55","2018-05-24","2.032","2.032","2.032","1"
"6","1.55","2018-05-25","3.085","3.085","3.085","1"
"6","1.55","2018-05-26","2.864","2.864","2.864","1"
"6","1.55","2018-05-27","0.964","0.964","0.964","1"
"6","1.55","2018-05-28","1.459","1.459","1.459","1"
"6","1.55","2018-05-29","1.658","1.658","1.658","1"
"6","1.55","2018-05-30","2.25","2.25","2.25","1"
"6","1.55","2018-05-31","1.802","1.802","1.802","1"
"6","1.55","2018-06-01","1.573","1.573","1.573","1"
"6","1.55","2018-06-02","1.229","1.229","1.229","1"
"6","1.55","2018-06-03","1.167","1.167","1.167","1"
"6","1.55","2018-06-04","1.185","1.185","1.185","1"
"6","1.55","2018-06-05","1.615","1.615","1.615","1"
"6","1.55","2018-06-06","1.766","1.766","1.766","1"
"6","1.55","2018-06-07","1.651","1.651","1.651","1"
"6","1.55","2018-06-08","2.111","2.111","2.111","1"
"6","1.55","2018-06-09","2.511","2.511","2.511","1"
"6","1.55","2018-06-10","3.211","3.211","3.211","1"
"6","1.55","2018-06-11","4.351","4.351","4.351","1"
"6","1.55","2018-06-12","4.979","4.979","4.979","1"
"6","1.55","2018-06-13","5.043","5.043","5.043","1"
"6","1.55","2018-06-14","3.759","3.759","3.759","1"
"6","1.55","2018-06-15","3.492","3.492","3.492","1"
"6","1.55","2018-06-16","4.129","4.129","4.129","1"
"6","1.55","2018-06-17","4.896","4.896","4.896","1"
"6","1.55","2018-06-18","5.183","5.183","5.183","1"
"6","1.55","2018-06-19","5.059","5.059","5.059","1"
"6","1.55","2018-06-20","6.276","6.276","6.276","1"
"6","1.55","2018-06-22","6.941","6.941","6.941","1"
"6","1.55","2018-06-23","4.94","4.94","4.94","1"
"6","1.55","2018-06-24","4.107","4.107","4.107","1"
"6","1.55","2018-06-25","3.912","3.912","3.912","1"
"6","1.55","2018-06-26","3.515","3.515","3.515","1"
"6","1.55","2018-06-27","3.786","3.786","3.786","1"
"6","1.55","2018-06-28","3.775","3.775","3.775","1"
"6","1.55","2018-06-29","3.9","3.9","3.9","1"
"6","1.55","2018-06-30","5.27","5.27","5.27","1"
"6","1.55","2018-07-01","6.776","6.776","6.776","1"
"6","1.55","2018-07-02","8.434","8.434","8.434","1"
"6","1.55","2018-07-03","8.839","8.839","8.839","1"
"6","1.55","2018-07-04","8.418","8.418","8.418","1"
"6","1.55","2018-07-05","8.889","8.889","8.889","1"
"6","1.55","2018-07-06","7.968","7.968","7.968","1"
"6","1.55","2018-07-07","6.757","6.757","6.757","1"
"6","1.55","2018-07-08","6.33","6.33","6.33","1"
"6","1.55","2018-07-09","6.622","6.622","6.622","1"
"6","1.55","2018-07-10","6.741","6.741","6.741","1"
"6","1.55","2018-07-11","6.633","6.633","6.633","1"
"6","1.55","2018-07-12","6.911","6.911","6.911","1"
"6","1.55","2018-07-13","7.817","7.817","7.817","1"
"6","1.55","2018-07-14","8.079","8.079","8.079","1"
"6","1.55","2018-07-15","8.501","8.501","8.501","1"
"6","1.55","2018-07-16","8.722","8.722","8.722","1"
"6","1.55","2018-07-17","7.695","7.695","7.695","1"
"6","1.55","2018-07-18","6.882","6.882","6.882","1"
"6","1.55","2018-07-19","7.212","7.212","7.212","1"
"6","1.55","2018-07-20","8.408","8.408","8.408","1"
"6","1.55","2018-07-21","9.737","9.737","9.737","1"
"6","1.55","2018-07-22","8.911","8.911","8.911","1"
"6","1.55","2018-07-23","7.791","7.791","7.791","1"
"6","1.55","2018-07-24","7.472","7.472","7.472","1"
"6","1.55","2018-07-25","7.898","7.898","7.898","1"
"6","1.55","2018-07-26","7.99","7.99","7.99","1"
"6","1.55","2018-07-27","8.184","8.184","8.184","1"
"6","1.55","2018-07-28","9.316","9.316","9.316","1"
"6","1.55","2018-07-29","9.457","9.457","9.457","1"
"6","1.55","2018-07-30","9.485","9.485","9.485","1"
"6","1.55","2018-07-31","9.731","9.731","9.731","1"
"6","1.55","2018-08-01","10.231","10.231","10.231","1"
"6","1.55","2018-08-02","11.184","11.184","11.184","1"
"6","1.55","2018-08-03","10.639","10.639","10.639","1"
"6","1.55","2018-08-04","10.699","10.699","10.699","1"
"6","1.55","2018-08-05","10.632","10.632","10.632","1"
"6","1.55","2018-08-06","10.812","10.812","10.812","1"
"6","1.55","2018-08-07","11.322","11.322","11.322","1"
"6","1.55","2018-08-08","10.444","10.444","10.444","1"
"6","1.55","2018-08-09","10.498","10.498","10.498","1"
"6","1.55","2018-08-10","10.56","10.56","10.56","1"
"6","1.55","2018-08-11","9.704","9.704","9.704","1"
"6","1.55","2018-08-12","9.126","9.126","9.126","1"
"6","1.55","2018-08-13","9.136","9.136","9.136","1"
"6","1.55","2018-08-14","8.854","8.854","8.854","1"
"6","1.55","2018-08-15","7.822","7.822","7.822","1"
"6","1.55","2018-08-16","7.479","7.479","7.479","1"
"6","1.55","2018-08-17","7.842","7.842","7.842","1"
"6","1.55","2018-08-18","8.903","8.903","8.903","1"
"6","1.55","2018-08-19","8.8","8.8","8.8","1"
"6","1.55","2018-08-20","9.035","9.035","9.035","1"
"6","1.55","2018-08-21","8.733","8.733","8.733","1"
"6","1.55","2018-08-22","9.055","9.055","9.055","1"
"6","1.55","2018-08-23","9.317","9.317","9.317","1"
"6","1.55","2018-08-24","8.978","8.978","8.978","1"
"6","1.55","2018-08-25","8.548","8.548","8.548","1"
"6","1.55","2018-08-26","7.224","7.224","7.224","1"
"6","1.55","2018-08-27","5.83","5.83","5.83","1"
"6","1.55","2018-08-28","6.057","6.057","6.057","1"
"6","1.55","2018-08-29","6.9","6.9","6.9","1"
"6","1.55","2018-08-30","7.494","7.494","7.494","1"
"6","1.55","2018-08-31","7.872","7.872","7.872","1"
"6","1.55","2018-09-01","7.052","7.052","7.052","1"
"6","1.55","2018-09-02","6.421","6.421","6.421","1"
"6","1.55","2018-09-03","5.751","5.751","5.751","1"
"6","1.55","2018-09-04","5.179","5.179","5.179","1"
"6","1.55","2018-09-05","5.073","5.073","5.073","1"
"6","1.55","2018-09-06","5.562","5.562","5.562","1"
"6","1.55","2018-09-07","6.436","6.436","6.436","1"
"6","1.55","2018-09-08","5.932","5.932","5.932","1"
"6","1.55","2018-09-09","5.723","5.723","5.723","1"
"6","1.55","2018-09-10","6.051","6.051","6.051","1"
"6","1.55","2018-09-11","5.994","5.994","5.994","1"
"6","1.55","2018-09-12","6.129","6.129","6.129","1"
"6","1.55","2018-09-13","7.13","7.13","7.13","1"
"6","1.55","2018-09-14","7.736","7.736","7.736","1"
"6","1.55","2018-09-15","7.016","7.016","7.016","1"
"6","1.55","2018-09-16","6.688","6.688","6.688","1"
"6","1.55","2018-09-17","6.437","6.437","6.437","1"
"6","1.55","2018-09-18","6.414","6.414","6.414","1"
"6","1.55","2018-09-19","6.32","6.32","6.32","1"
"6","1.55","2018-09-20","6.212","6.212","6.212","1"
"6","1.55","2018-09-21","6.232","6.232","6.232","1"
"6","1.55","2018-09-22","6.171","6.171","6.171","1"
"6","1.55","2018-09-23","6.184","6.184","6.184","1"
"6","1.55","2018-09-24","6.418","6.418","6.418","1"
"6","1.55","2018-09-25","4.733","4.733","4.733","1"
"6","1.55","2018-09-26","3.893","3.893","3.893","1"
"6","1.55","2018-09-27","3.598","3.598","3.598","1"
"6","1.55","2018-09-28","3.58","3.58","3.58","1"
"6","1.55","2018-09-29","3.539","3.539","3.539","1"
"6","1.55","2018-09-30","3.397","3.397","3.397","1"
"6","2.55","1994-10-27","-0.086","-0.086","-0.086","1"
"6","2.55","1987-07-03","1.08667","0.59","1.66","3"
"6","2.55","1987-07-04","0.13","0.03","0.36","6"
"6","2.55","1987-07-05","-0.01","-0.02","0","3"
"6","2.55","1987-07-06","0.04","0.04","0.04","1"
"6","2.55","1987-07-07","0.07","0.07","0.07","1"
"6","2.55","1987-07-11","0.13","0.13","0.13","1"
"6","2.55","1987-07-13","0.2","0.2","0.2","1"
"6","2.55","1987-07-17","0.51","0.51","0.51","1"
"6","2.55","1987-07-24","0.65","0.65","0.65","1"
"6","2.55","1987-07-31","0.56","0.56","0.56","1"
"6","2.55","1987-08-08","0.47","0.47","0.47","1"
"6","2.55","1987-09-02","0.89","0.89","0.89","1"
"6","2.55","1987-09-15","1.03","1.03","1.03","1"
"6","2.55","1987-09-24","1.33","1.33","1.33","1"
"6","2.55","1987-10-13","0.1","0.1","0.1","1"
"6","2.55","1987-10-23","-0.02","-0.02","-0.02","1"
"6","2.55","1987-11-03","-0.04","-0.04","-0.04","1"
"6","2.55","1987-11-10","-0.04","-0.04","-0.04","1"
"6","2.55","1987-11-24","-0.09","-0.09","-0.09","1"
"6","2.55","1987-12-15","-1.95","-1.95","-1.95","1"
"6","2.55","1987-12-30","-2.77","-2.77","-2.77","1"
"6","2.55","1988-01-19","-3.48","-3.48","-3.48","1"
"6","2.55","1988-02-01","-3.58","-3.58","-3.58","1"
"6","2.55","1988-02-24","-3.68","-3.68","-3.68","1"
"6","2.55","1988-03-15","-3.95","-3.95","-3.95","1"
"6","2.55","1988-04-07","-4.08","-4.08","-4.08","1"
"6","2.55","1988-04-26","-4","-4","-4","1"
"6","2.55","1988-05-02","-3.82","-3.82","-3.82","1"
"6","2.55","1988-05-25","-0.04","-0.04","-0.04","1"
"6","2.55","1988-06-15","-0.04","-0.04","-0.04","1"
"6","2.55","1988-07-05","-0.03","-0.03","-0.03","1"
"6","2.55","1988-07-30","0.5","0.5","0.5","1"
"6","2.55","1988-08-15","0.54","0.54","0.54","1"
"6","2.55","1988-09-03","0.64","0.64","0.64","1"
"6","2.55","1988-09-27","0.26","0.26","0.26","1"
"6","2.55","1988-10-25","0.04","0.04","0.04","1"
"6","2.55","1988-11-11","-0.04","-0.04","-0.04","1"
"6","2.55","1988-11-28","-2.42","-2.42","-2.42","1"
"6","2.55","1988-12-19","-3.56","-3.56","-3.56","1"
"6","2.55","1989-01-15","-4.58","-4.58","-4.58","1"
"6","2.55","1989-01-25","-4.96","-4.96","-4.96","1"
"6","2.55","1989-02-14","-5.86","-5.86","-5.86","1"
"6","2.55","1989-02-16","-5.91","-5.91","-5.91","1"
"6","2.55","1989-03-02","-5.88","-5.88","-5.88","1"
"6","2.55","1989-03-04","-5.81","-5.81","-5.81","1"
"6","2.55","1989-03-14","-5.61","-5.61","-5.61","1"
"6","2.55","1989-03-31","-5.34","-5.34","-5.34","1"
"6","2.55","1989-04-20","-4.72","-4.72","-4.72","1"
"6","2.55","1989-05-01","-4.56","-4.56","-4.56","1"
"6","2.55","1989-05-17","-3.84","-3.84","-3.84","1"
"6","2.55","1989-06-02","-0.05","-0.05","-0.05","1"
"6","2.55","1989-06-19","-0.05","-0.05","-0.05","1"
"6","2.55","1989-07-02","-0.05","-0.05","-0.05","1"
"6","2.55","1989-07-15","-0.01","-0.01","-0.01","1"
"6","2.55","1989-07-30","0.16","0.16","0.16","1"
"6","2.55","1989-08-11","0.21","0.21","0.21","1"
"6","2.55","1989-09-04","0.35","0.35","0.35","1"
"6","2.55","1989-09-16","0.23","0.23","0.23","1"
"6","2.55","1989-10-01","0.41","0.41","0.41","1"
"6","2.55","1989-10-14","-0.04","-0.04","-0.04","1"
"6","2.55","1989-11-04","-0.07","-0.07","-0.07","1"
"6","2.55","1989-11-15","-0.6","-0.6","-0.6","1"
"6","2.55","1989-11-29","-1.09","-1.09","-1.09","1"
"6","2.55","1989-12-18","-2.91","-2.91","-2.91","1"
"6","2.55","1990-01-07","-3.22","-3.22","-3.22","1"
"6","2.55","1990-01-12","-3.17","-3.17","-3.17","1"
"6","2.55","1990-01-31","-3.57","-3.57","-3.57","1"
"6","2.55","1990-02-20","-3.82","-3.82","-3.82","1"
"6","2.55","1990-03-14","-4.13","-4.13","-4.13","1"
"6","2.55","1990-04-17","-4.08","-4.08","-4.08","1"
"6","2.55","1990-04-29","-3.97","-3.97","-3.97","1"
"6","2.55","1990-05-14","-1.45","-1.45","-1.45","1"
"6","2.55","1990-06-21","-0.04","-0.04","-0.04","1"
"6","2.55","1990-07-11","0.35","0.35","0.35","1"
"6","2.55","1990-07-14","0.56","0.56","0.56","1"
"6","2.55","1990-07-22","0.14","0.14","0.14","1"
"6","2.55","1990-08-21","0.67","0.67","0.67","1"
"6","2.55","1990-09-01","0.84","0.84","0.84","1"
"6","2.55","1990-09-29","0.23","0.23","0.23","1"
"6","2.55","1990-10-09","0.29","0.29","0.29","1"
"6","2.55","1990-10-14","0.12","0.12","0.12","1"
"6","2.55","1990-10-31","-0.04","-0.04","-0.04","1"
"6","2.55","1990-12-14","-0.88","-0.88","-0.88","1"
"6","2.55","1991-01-07","-1.64","-1.64","-1.64","1"
"6","2.55","1991-01-17","-1.84","-1.84","-1.84","1"
"6","2.55","1991-02-01","-2.11","-2.11","-2.11","1"
"6","2.55","1991-02-12","-2.56","-2.56","-2.56","1"
"6","2.55","1991-03-19","-2.97","-2.97","-2.97","1"
"6","2.55","1991-04-02","-2.96","-2.96","-2.96","1"
"6","2.55","1991-04-12","-3.02","-3.02","-3.02","1"
"6","2.55","1991-04-25","-3","-3","-3","1"
"6","2.55","1991-05-15","-3.05","-3.05","-3.05","1"
"6","2.55","1991-05-30","-0.04","-0.04","-0.04","1"
"6","2.55","1991-06-18","-0.04","-0.04","-0.04","1"
"6","2.55","1991-07-01","-0.05","-0.05","-0.05","1"
"6","2.55","1991-07-12","-0.01","-0.01","-0.01","1"
"6","2.55","1991-07-28","0.27","0.27","0.27","1"
"6","2.55","1991-08-17","1.07","1.07","1.07","1"
"6","2.55","1991-08-18","1.1","1.1","1.1","1"
"6","2.55","1991-08-23","1.15","1.15","1.15","1"
"6","2.55","1991-08-29","1.29","1.29","1.29","1"
"6","2.55","1991-09-16","1.07","1.07","1.07","1"
"6","2.55","1991-09-23","1.03","1.03","1.03","1"
"6","2.55","1991-10-07","0.24","0.24","0.24","1"
"6","2.55","1991-12-09","-1.7","-1.7","-1.7","1"
"6","2.55","1991-12-18","-1.9","-1.9","-1.9","1"
"6","2.55","1992-01-16","-2.87","-2.87","-2.87","1"
"6","2.55","1992-01-28","-3.06","-3.06","-3.06","1"
"6","2.55","1992-01-30","-3.07","-3.07","-3.07","1"
"6","2.55","1992-02-13","-3.33","-3.33","-3.33","1"
"6","2.55","1992-02-24","-3.49","-3.49","-3.49","1"
"6","2.55","1992-05-03","-3.52","-3.52","-3.52","1"
"6","2.55","1992-06-11","-0.68","-0.68","-0.68","1"
"6","2.55","1992-07-01","-0.04","-0.04","-0.04","1"
"6","2.55","1992-07-20","0.01","0.01","0.01","1"
"6","2.55","1992-08-02","0.7","0.7","0.7","1"
"6","2.55","1992-08-15","1.14","1.14","1.14","1"
"6","2.55","1992-08-28","1.65","1.65","1.65","1"
"6","2.55","1992-09-11","0.53","0.53","0.53","1"
"6","2.55","1992-10-01","0.41","0.41","0.41","1"
"6","2.55","1992-10-17","0.05","0.05","0.05","1"
"6","2.55","1992-11-03","-0.05","-0.05","-0.05","1"
"6","2.55","1992-12-01","-0.07","-0.07","-0.07","1"
"6","2.55","1992-12-14","-0.09","-0.09","-0.09","1"
"6","2.55","1993-01-01","-0.43","-0.43","-0.43","1"
"6","2.55","1993-01-13","-0.97","-0.97","-0.97","1"
"6","2.55","1993-02-02","-1.36","-1.36","-1.36","1"
"6","2.55","1993-02-09","-1.53","-1.53","-1.53","1"
"6","2.55","1993-02-11","-1.58","-1.58","-1.58","1"
"6","2.55","1993-02-27","-2.17","-2.17","-2.17","1"
"6","2.55","1993-03-14","-2.61","-2.61","-2.61","1"
"6","2.55","1993-04-01","-2.82","-2.82","-2.82","1"
"6","2.55","1993-04-09","-2.85","-2.85","-2.85","1"
"6","2.55","1993-04-16","-2.87","-2.87","-2.87","1"
"6","2.55","1993-05-03","-2.78","-2.78","-2.78","1"
"6","2.55","1994-10-28","-0.086","-0.086","-0.086","1"
"6","2.55","1993-05-13","-1.98","-1.98","-1.98","1"
"6","2.55","1993-06-03","-0.04","-0.04","-0.04","1"
"6","2.55","1993-06-14","-0.04","-0.04","-0.04","1"
"6","2.55","1993-06-16","-0.04","-0.04","-0.04","1"
"6","2.55","1993-06-29","0.01","0.01","0.01","1"
"6","2.55","1993-07-13","0.47","0.47","0.47","1"
"6","2.55","1993-07-27","0.62","0.62","0.62","1"
"6","2.55","1993-08-10","1.46","1.46","1.46","1"
"6","2.55","1993-08-23","1.83","1.83","1.83","1"
"6","2.55","1993-09-06","0.63","0.63","0.63","1"
"6","2.55","1993-09-20","0.32","0.32","0.32","1"
"6","2.55","1993-10-07","0.16","0.16","0.16","1"
"6","2.55","1993-10-28","-0.04","-0.04","-0.04","1"
"6","2.55","1993-11-17","-0.04","-0.04","-0.04","1"
"6","2.55","1993-12-07","-0.05","-0.05","-0.05","1"
"6","2.55","1993-12-08","-0.078","-0.078","-0.078","1"
"6","2.55","1993-12-09","-0.074","-0.074","-0.074","1"
"6","2.55","1993-12-10","-0.074","-0.074","-0.074","1"
"6","2.55","1993-12-11","-0.074","-0.074","-0.074","1"
"6","2.55","1993-12-12","-0.073","-0.073","-0.073","1"
"6","2.55","1993-12-13","-0.078","-0.078","-0.078","1"
"6","2.55","1993-12-14","0.031","0.031","0.031","1"
"6","2.55","1993-12-15","-0.028","-0.028","-0.028","1"
"6","2.55","1993-12-16","-0.019","-0.019","-0.019","1"
"6","2.55","1993-12-17","-0.041","-0.041","-0.041","1"
"6","2.55","1993-12-18","-0.042","-0.042","-0.042","1"
"6","2.55","1993-12-19","-0.055","-0.055","-0.055","1"
"6","2.55","1993-12-20","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-21","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-22","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-23","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-24","-0.06","-0.06","-0.06","1"
"6","2.55","1993-12-25","-0.069","-0.069","-0.069","1"
"6","2.55","1993-12-26","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-27","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-28","-0.087","-0.087","-0.087","1"
"6","2.55","1993-12-29","-0.078","-0.078","-0.078","1"
"6","2.55","1993-12-30","-0.083","-0.083","-0.083","1"
"6","2.55","1993-12-31","-0.083","-0.083","-0.083","1"
"6","2.55","1994-01-01","-0.069","-0.069","-0.069","1"
"6","2.55","1994-01-02","-0.083","-0.083","-0.083","1"
"6","2.55","1994-01-03","-0.087","-0.087","-0.087","1"
"6","2.55","1994-01-04","-0.078","-0.078","-0.078","1"
"6","2.55","1994-01-05","-0.06","-0.06","-0.06","1"
"6","2.55","1994-01-06","-0.069","-0.069","-0.069","1"
"6","2.55","1994-01-07","-0.028","-0.028","-0.028","1"
"6","2.55","1994-01-08","0.022","0.022","0.022","1"
"6","2.55","1994-01-09","-0.001","-0.001","-0.001","1"
"6","2.55","1994-01-10","0.018","0.018","0.018","1"
"6","2.55","1994-01-11","0.026","0.026","0.026","1"
"6","2.55","1994-01-12","0.026","0.026","0.026","1"
"6","2.55","1994-01-13","0.031","0.031","0.031","1"
"6","2.55","1994-01-14","0.036","0.036","0.036","1"
"6","2.55","1994-01-15","0.022","0.022","0.022","1"
"6","2.55","1994-01-16","0.012","0.012","0.012","1"
"6","2.55","1994-01-17","-0.001","-0.001","-0.001","1"
"6","2.55","1994-01-18","-0.01","-0.01","-0.01","1"
"6","2.55","1994-01-19","-0.106","-0.106","-0.106","1"
"6","2.55","1994-01-20","-0.092","-0.092","-0.092","1"
"6","2.55","1994-01-21","-0.092","-0.092","-0.092","1"
"6","2.55","1994-01-22","-0.083","-0.083","-0.083","1"
"6","2.55","1994-01-23","-0.042","-0.042","-0.042","1"
"6","2.55","1994-01-24","-0.028","-0.028","-0.028","1"
"6","2.55","1994-01-25","-0.042","-0.042","-0.042","1"
"6","2.55","1994-01-26","-0.051","-0.051","-0.051","1"
"6","2.55","1994-01-27","-0.065","-0.065","-0.065","1"
"6","2.55","1994-01-28","-0.06","-0.06","-0.06","1"
"6","2.55","1994-01-29","-0.078","-0.078","-0.078","1"
"6","2.55","1994-01-30","-0.138","-0.138","-0.138","1"
"6","2.55","1994-01-31","-0.138","-0.138","-0.138","1"
"6","2.55","1994-02-01","-0.179","-0.179","-0.179","1"
"6","2.55","1994-02-02","-0.193","-0.193","-0.193","1"
"6","2.55","1994-02-03","-0.197","-0.197","-0.197","1"
"6","2.55","1994-02-04","-0.201","-0.201","-0.201","1"
"6","2.55","1994-02-05","-0.211","-0.211","-0.211","1"
"6","2.55","1994-02-06","-0.252","-0.252","-0.252","1"
"6","2.55","1994-02-07","-0.27","-0.27","-0.27","1"
"6","2.55","1994-02-08","-0.27","-0.27","-0.27","1"
"6","2.55","1994-02-09","-0.316","-0.316","-0.316","1"
"6","2.55","1994-02-10","-0.353","-0.353","-0.353","1"
"6","2.55","1994-02-11","-0.398","-0.398","-0.398","1"
"6","2.55","1994-02-12","-0.444","-0.444","-0.444","1"
"6","2.55","1994-02-13","-0.531","-0.531","-0.531","1"
"6","2.55","1994-02-14","-0.605","-0.605","-0.605","1"
"6","2.55","1994-02-15","-0.693","-0.693","-0.693","1"
"6","2.55","1994-02-16","-0.743","-0.743","-0.743","1"
"6","2.55","1994-02-17","-0.803","-0.803","-0.803","1"
"6","2.55","1994-02-18","-0.877","-0.877","-0.877","1"
"6","2.55","1994-02-19","-0.915","-0.915","-0.915","1"
"6","2.55","1994-02-20","-0.984","-0.984","-0.984","1"
"6","2.55","1994-02-21","-1.025","-1.025","-1.025","1"
"6","2.55","1994-02-22","-1.054","-1.054","-1.054","1"
"6","2.55","1994-02-23","-1.081","-1.081","-1.081","1"
"6","2.55","1994-02-24","-1.077","-1.077","-1.077","1"
"6","2.55","1994-02-25","-1.137","-1.137","-1.137","1"
"6","2.55","1994-02-26","-1.118","-1.118","-1.118","1"
"6","2.55","1994-02-27","-1.1","-1.1","-1.1","1"
"6","2.55","1994-02-28","-1.128","-1.128","-1.128","1"
"6","2.55","1994-03-01","-1.132","-1.132","-1.132","1"
"6","2.55","1994-03-02","-1.165","-1.165","-1.165","1"
"6","2.55","1994-03-03","-1.207","-1.207","-1.207","1"
"6","2.55","1994-03-04","-1.23","-1.23","-1.23","1"
"6","2.55","1994-03-05","-1.239","-1.239","-1.239","1"
"6","2.55","1994-03-06","-1.235","-1.235","-1.235","1"
"6","2.55","1994-03-07","-1.276","-1.276","-1.276","1"
"6","2.55","1994-03-08","-1.267","-1.267","-1.267","1"
"6","2.55","1994-03-09","-1.272","-1.272","-1.272","1"
"6","2.55","1994-03-10","-1.253","-1.253","-1.253","1"
"6","2.55","1994-03-11","-1.276","-1.276","-1.276","1"
"6","2.55","1994-03-12","-1.295","-1.295","-1.295","1"
"6","2.55","1994-03-13","-1.318","-1.318","-1.318","1"
"6","2.55","1994-03-14","-1.304","-1.304","-1.304","1"
"6","2.55","1994-03-15","-1.323","-1.323","-1.323","1"
"6","2.55","1994-03-16","-1.327","-1.327","-1.327","1"
"6","2.55","1994-03-17","-1.379","-1.379","-1.379","1"
"6","2.55","1994-03-18","-1.407","-1.407","-1.407","1"
"6","2.55","1994-03-19","-1.435","-1.435","-1.435","1"
"6","2.55","1994-03-20","-1.43","-1.43","-1.43","1"
"6","2.55","1994-03-21","-1.463","-1.463","-1.463","1"
"6","2.55","1994-03-22","-2.644","-2.644","-2.644","1"
"6","2.55","1994-03-23","-2.659","-2.659","-2.659","1"
"6","2.55","1994-03-24","-2.605","-2.605","-2.605","1"
"6","2.55","1994-03-25","-2.567","-2.567","-2.567","1"
"6","2.55","1994-03-26","-2.542","-2.542","-2.542","1"
"6","2.55","1994-03-27","-2.514","-2.514","-2.514","1"
"6","2.55","1994-03-28","-2.515","-2.515","-2.515","1"
"6","2.55","1994-03-29","-2.491","-2.491","-2.491","1"
"6","2.55","1994-03-30","-2.471","-2.471","-2.471","1"
"6","2.55","1994-03-31","-2.438","-2.438","-2.438","1"
"6","2.55","1994-04-01","-2.395","-2.395","-2.395","1"
"6","2.55","1994-04-02","-2.366","-2.366","-2.366","1"
"6","2.55","1994-04-03","-2.343","-2.343","-2.343","1"
"6","2.55","1994-04-04","-2.357","-2.357","-2.357","1"
"6","2.55","1994-04-05","-2.386","-2.386","-2.386","1"
"6","2.55","1994-04-06","-2.443","-2.443","-2.443","1"
"6","2.55","1994-04-07","-2.486","-2.486","-2.486","1"
"6","2.55","1994-04-08","-2.544","-2.544","-2.544","1"
"6","2.55","1994-04-09","-2.591","-2.591","-2.591","1"
"6","2.55","1994-04-10","-2.625","-2.625","-2.625","1"
"6","2.55","1994-04-11","-2.684","-2.684","-2.684","1"
"6","2.55","1994-04-12","-2.732","-2.732","-2.732","1"
"6","2.55","1994-04-13","-2.765","-2.765","-2.765","1"
"6","2.55","1994-04-14","-2.788","-2.788","-2.788","1"
"6","2.55","1994-04-15","-2.788","-2.788","-2.788","1"
"6","2.55","1994-04-16","-2.836","-2.836","-2.836","1"
"6","2.55","1994-04-17","-2.816","-2.816","-2.816","1"
"6","2.55","1994-04-18","-2.792","-2.792","-2.792","1"
"6","2.55","1994-04-19","-2.787","-2.787","-2.787","1"
"6","2.55","1994-04-20","-2.778","-2.778","-2.778","1"
"6","2.55","1994-04-21","-2.783","-2.783","-2.783","1"
"6","2.55","1994-04-22","-2.763","-2.763","-2.763","1"
"6","2.55","1994-04-23","-2.745","-2.745","-2.745","1"
"6","2.55","1994-04-24","-2.725","-2.725","-2.725","1"
"6","2.55","1994-04-25","-2.696","-2.696","-2.696","1"
"6","2.55","1994-04-26","-2.653","-2.653","-2.653","1"
"6","2.55","1994-04-27","-2.605","-2.605","-2.605","1"
"6","2.55","1994-04-28","-2.514","-2.514","-2.514","1"
"6","2.55","1994-04-29","-2.357","-2.357","-2.357","1"
"6","2.55","1994-04-30","-2.073","-2.073","-2.073","1"
"6","2.55","1994-05-01","-1.63","-1.63","-1.63","1"
"6","2.55","1994-05-02","-1.318","-1.318","-1.318","1"
"6","2.55","1994-05-03","-1.114","-1.114","-1.114","1"
"6","2.55","1994-05-04","-0.775","-0.775","-0.775","1"
"6","2.55","1994-05-05","-0.518","-0.518","-0.518","1"
"6","2.55","1994-05-06","-0.467","-0.467","-0.467","1"
"6","2.55","1994-05-07","-0.398","-0.398","-0.398","1"
"6","2.55","1994-05-08","-0.325","-0.325","-0.325","1"
"6","2.55","1994-05-09","-0.28","-0.28","-0.28","1"
"6","2.55","1994-05-10","-0.243","-0.243","-0.243","1"
"6","2.55","1994-05-11","-0.165","-0.165","-0.165","1"
"6","2.55","1994-05-12","-0.142","-0.142","-0.142","1"
"6","2.55","1994-05-13","-0.128","-0.128","-0.128","1"
"6","2.55","1994-05-14","-0.11","-0.11","-0.11","1"
"6","2.55","1994-05-15","-0.102","-0.102","-0.102","1"
"6","2.55","1994-05-16","-0.092","-0.092","-0.092","1"
"6","2.55","1994-05-17","-0.083","-0.083","-0.083","1"
"6","2.55","1994-05-18","-0.083","-0.083","-0.083","1"
"6","2.55","1994-05-19","-0.083","-0.083","-0.083","1"
"6","2.55","1994-05-20","-0.083","-0.083","-0.083","1"
"6","2.55","1994-05-21","-0.088","-0.088","-0.088","1"
"6","2.55","1994-05-22","-0.083","-0.083","-0.083","1"
"6","2.55","1994-05-23","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-24","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-25","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-26","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-27","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-28","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-29","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-30","-0.078","-0.078","-0.078","1"
"6","2.55","1994-05-31","-0.078","-0.078","-0.078","1"
"6","2.55","1994-06-01","-0.078","-0.078","-0.078","1"
"6","2.55","1994-06-02","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-03","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-04","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-05","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-06","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-07","-0.079","-0.079","-0.079","1"
"6","2.55","1994-06-08","-0.078","-0.078","-0.078","1"
"6","2.55","1994-06-09","-0.07","-0.07","-0.07","1"
"6","2.55","1994-06-10","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-11","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-12","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-13","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-14","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-15","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-16","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-17","-0.07","-0.07","-0.07","1"
"6","2.55","1994-06-18","-0.079","-0.079","-0.079","1"
"6","2.55","1994-06-19","-0.074","-0.074","-0.074","1"
"6","2.55","1994-06-20","-0.074","-0.074","-0.074","1"
"6","2.55","1994-10-07","0.465","0.465","0.465","1"
"6","2.55","1994-10-08","0.369","0.369","0.369","1"
"6","2.55","1994-10-09","0.257","0.257","0.257","1"
"6","2.55","1994-10-10","0.162","0.162","0.162","1"
"6","2.55","1994-10-11","0.082","0.082","0.082","1"
"6","2.55","1994-10-12","0.035","0.035","0.035","1"
"6","2.55","1994-10-13","-0.027","-0.027","-0.027","1"
"6","2.55","1994-10-14","-0.043","-0.043","-0.043","1"
"6","2.55","1994-10-15","-0.067","-0.067","-0.067","1"
"6","2.55","1994-10-16","-0.079","-0.079","-0.079","1"
"6","2.55","1994-10-17","-0.071","-0.071","-0.071","1"
"6","2.55","1994-10-18","-0.083","-0.083","-0.083","1"
"6","2.55","1994-10-19","-0.083","-0.083","-0.083","1"
"6","2.55","1994-10-20","-0.093","-0.093","-0.093","1"
"6","2.55","1994-10-21","-0.09","-0.09","-0.09","1"
"6","2.55","1994-10-22","-0.087","-0.087","-0.087","1"
"6","2.55","1994-10-23","-0.085","-0.085","-0.085","1"
"6","2.55","1994-10-24","-0.097","-0.097","-0.097","1"
"6","2.55","1994-10-25","-0.09","-0.09","-0.09","1"
"6","2.55","1994-10-26","-0.086","-0.086","-0.086","1"
"6","2.55","1994-10-29","-0.082","-0.082","-0.082","1"
"6","2.55","1994-10-30","-0.085","-0.085","-0.085","1"
"6","2.55","1994-10-31","-0.079","-0.079","-0.079","1"
"6","2.55","1994-11-01","-0.086","-0.086","-0.086","1"
"6","2.55","1994-11-02","-0.073","-0.073","-0.073","1"
"6","2.55","1994-11-03","-0.074","-0.074","-0.074","1"
"6","2.55","1994-11-04","-0.091","-0.091","-0.091","1"
"6","2.55","1994-11-05","-0.08","-0.08","-0.08","1"
"6","2.55","1994-11-06","-0.055","-0.055","-0.055","1"
"6","2.55","1994-11-07","-0.066","-0.066","-0.066","1"
"6","2.55","1994-11-08","-0.079","-0.079","-0.079","1"
"6","2.55","1994-11-09","-0.077","-0.077","-0.077","1"
"6","2.55","1994-11-10","-0.086","-0.086","-0.086","1"
"6","2.55","1994-11-11","-0.075","-0.075","-0.075","1"
"6","2.55","1994-11-12","-0.078","-0.078","-0.078","1"
"6","2.55","1994-11-13","-0.111","-0.111","-0.111","1"
"6","2.55","1994-11-14","-0.112","-0.112","-0.112","1"
"6","2.55","1994-11-15","-0.111","-0.111","-0.111","1"
"6","2.55","1994-11-16","-0.145","-0.145","-0.145","1"
"6","2.55","1994-11-17","-0.139","-0.139","-0.139","1"
"6","2.55","1994-11-18","-0.146","-0.146","-0.146","1"
"6","2.55","1994-11-19","-0.137","-0.137","-0.137","1"
"6","2.55","1994-11-20","-0.152","-0.152","-0.152","1"
"6","2.55","1994-11-21","-0.157","-0.157","-0.157","1"
"6","2.55","1994-11-22","-0.133","-0.133","-0.133","1"
"6","2.55","1994-11-23","-0.163","-0.163","-0.163","1"
"6","2.55","1994-11-24","-0.16","-0.16","-0.16","1"
"6","2.55","1994-11-25","-0.18","-0.18","-0.18","1"
"6","2.55","1994-11-26","-0.175","-0.175","-0.175","1"
"6","2.55","1994-11-27","-0.187","-0.187","-0.187","1"
"6","2.55","1994-11-28","-0.181","-0.181","-0.181","1"
"6","2.55","1994-11-29","-0.212","-0.212","-0.212","1"
"6","2.55","1994-11-30","-0.229","-0.229","-0.229","1"
"6","2.55","1994-12-01","-0.236","-0.236","-0.236","1"
"6","2.55","1994-12-02","-0.266","-0.266","-0.266","1"
"6","2.55","1994-12-03","-0.28","-0.28","-0.28","1"
"6","2.55","1994-12-04","-0.304","-0.304","-0.304","1"
"6","2.55","1994-12-05","-0.323","-0.323","-0.323","1"
"6","2.55","1994-12-06","-0.376","-0.376","-0.376","1"
"6","2.55","1994-12-07","-0.435","-0.435","-0.435","1"
"6","2.55","1994-12-08","-0.479","-0.479","-0.479","1"
"6","2.55","1994-12-09","-0.518","-0.518","-0.518","1"
"6","2.55","1994-12-10","-0.56","-0.56","-0.56","1"
"6","2.55","1994-12-11","-0.612","-0.612","-0.612","1"
"6","2.55","1994-12-12","-0.663","-0.663","-0.663","1"
"6","2.55","1994-12-13","-0.755","-0.755","-0.755","1"
"6","2.55","1994-12-14","-0.852","-0.852","-0.852","1"
"6","2.55","1994-12-15","-0.905","-0.905","-0.905","1"
"6","2.55","1994-12-16","-1.005","-1.005","-1.005","1"
"6","2.55","1994-12-17","-1.031","-1.031","-1.031","1"
"6","2.55","1994-12-18","-1.143","-1.143","-1.143","1"
"6","2.55","1994-12-19","-1.23","-1.23","-1.23","1"
"6","2.55","1994-12-20","-1.315","-1.315","-1.315","1"
"6","2.55","1994-12-21","-1.363","-1.363","-1.363","1"
"6","2.55","1994-12-22","-1.411","-1.411","-1.411","1"
"6","2.55","1994-12-23","-1.399","-1.399","-1.399","1"
"6","2.55","1994-12-24","-1.445","-1.445","-1.445","1"
"6","2.55","1994-12-25","-1.46","-1.46","-1.46","1"
"6","2.55","1994-12-26","-1.48","-1.48","-1.48","1"
"6","2.55","1994-12-27","-1.528","-1.528","-1.528","1"
"6","2.55","1994-12-28","-1.558","-1.558","-1.558","1"
"6","2.55","1994-12-29","-1.606","-1.606","-1.606","1"
"6","2.55","1994-12-30","-1.68","-1.68","-1.68","1"
"6","2.55","1994-12-31","-1.722","-1.722","-1.722","1"
"6","2.55","1995-01-01","-1.774","-1.774","-1.774","1"
"6","2.55","1995-01-02","-1.788","-1.788","-1.788","1"
"6","2.55","1995-01-03","-1.805","-1.805","-1.805","1"
"6","2.55","1995-01-04","-1.812","-1.812","-1.812","1"
"6","2.55","1995-01-05","-1.824","-1.824","-1.824","1"
"6","2.55","1995-01-06","-1.787","-1.787","-1.787","1"
"6","2.55","1995-01-07","-1.818","-1.818","-1.818","1"
"6","2.55","1995-01-08","-1.847","-1.847","-1.847","1"
"6","2.55","1995-01-09","-1.879","-1.879","-1.879","1"
"6","2.55","1995-01-10","-1.887","-1.887","-1.887","1"
"6","2.55","1995-01-11","-1.926","-1.926","-1.926","1"
"6","2.55","1995-01-12","-1.95","-1.95","-1.95","1"
"6","2.55","1995-01-13","-1.98","-1.98","-1.98","1"
"6","2.55","1995-01-14","-2.014","-2.014","-2.014","1"
"6","2.55","1995-01-15","-2.024","-2.024","-2.024","1"
"6","2.55","1995-01-16","-2.054","-2.054","-2.054","1"
"6","2.55","1995-01-17","-2.087","-2.087","-2.087","1"
"6","2.55","1995-01-18","-2.123","-2.123","-2.123","1"
"6","2.55","1995-01-19","-2.184","-2.184","-2.184","1"
"6","2.55","1995-01-20","-2.223","-2.223","-2.223","1"
"6","2.55","1995-01-21","-2.254","-2.254","-2.254","1"
"6","2.55","1995-01-22","-2.277","-2.277","-2.277","1"
"6","2.55","1995-01-23","-2.303","-2.303","-2.303","1"
"6","2.55","1995-01-24","-2.382","-2.382","-2.382","1"
"6","2.55","1995-01-25","-2.363","-2.363","-2.363","1"
"6","2.55","1995-01-26","-2.401","-2.401","-2.401","1"
"6","2.55","1995-01-27","-2.461","-2.461","-2.461","1"
"6","2.55","1995-01-28","-2.509","-2.509","-2.509","1"
"6","2.55","1995-01-29","-2.592","-2.592","-2.592","1"
"6","2.55","1995-01-30","-2.64","-2.64","-2.64","1"
"6","2.55","1995-01-31","-2.679","-2.679","-2.679","1"
"6","2.55","1995-02-01","-2.676","-2.676","-2.676","1"
"6","2.55","1995-02-02","-2.717","-2.717","-2.717","1"
"6","2.55","1995-02-03","-2.768","-2.768","-2.768","1"
"6","2.55","1995-02-04","-2.829","-2.829","-2.829","1"
"6","2.55","1995-02-05","-2.843","-2.843","-2.843","1"
"6","2.55","1995-02-06","-2.872","-2.872","-2.872","1"
"6","2.55","1995-02-07","-2.936","-2.936","-2.936","1"
"6","2.55","1995-02-08","-3.011","-3.011","-3.011","1"
"6","2.55","1995-02-09","-3.077","-3.077","-3.077","1"
"6","2.55","1995-02-10","-3.14","-3.14","-3.14","1"
"6","2.55","1995-02-11","-3.183","-3.183","-3.183","1"
"6","2.55","1995-02-12","-3.185","-3.185","-3.185","1"
"6","2.55","1995-02-13","-3.237","-3.237","-3.237","1"
"6","2.55","1995-02-14","-3.259","-3.259","-3.259","1"
"6","2.55","1995-02-15","-3.279","-3.279","-3.279","1"
"6","2.55","1995-02-16","-3.349","-3.349","-3.349","1"
"6","2.55","1995-02-17","-3.335","-3.335","-3.335","1"
"6","2.55","1995-02-18","-3.373","-3.373","-3.373","1"
"6","2.55","1995-02-19","-3.41","-3.41","-3.41","1"
"6","2.55","1995-02-20","-3.401","-3.401","-3.401","1"
"6","2.55","1995-02-21","-3.435","-3.435","-3.435","1"
"6","2.55","1995-02-22","-3.478","-3.478","-3.478","1"
"6","2.55","1995-02-23","-3.53","-3.53","-3.53","1"
"6","2.55","1995-02-24","-3.559","-3.559","-3.559","1"
"6","2.55","1995-02-25","-3.585","-3.585","-3.585","1"
"6","2.55","1995-02-26","-3.587","-3.587","-3.587","1"
"6","2.55","1995-02-27","-3.586","-3.586","-3.586","1"
"6","2.55","1995-02-28","-3.594","-3.594","-3.594","1"
"6","2.55","1995-03-01","-3.561","-3.561","-3.561","1"
"6","2.55","1995-03-02","-3.556","-3.556","-3.556","1"
"6","2.55","1995-03-03","-3.569","-3.569","-3.569","1"
"6","2.55","1995-03-04","-3.584","-3.584","-3.584","1"
"6","2.55","1995-03-05","-3.602","-3.602","-3.602","1"
"6","2.55","1995-03-06","-3.607","-3.607","-3.607","1"
"6","2.55","1995-03-07","-3.606","-3.606","-3.606","1"
"6","2.55","1995-03-08","-3.61","-3.61","-3.61","1"
"6","2.55","1995-03-09","-3.61","-3.61","-3.61","1"
"6","2.55","1995-03-10","-3.615","-3.615","-3.615","1"
"6","2.55","1995-03-11","-3.592","-3.592","-3.592","1"
"6","2.55","1995-03-12","-3.578","-3.578","-3.578","1"
"6","2.55","1995-03-13","-3.58","-3.58","-3.58","1"
"6","2.55","1995-03-14","-3.609","-3.609","-3.609","1"
"6","2.55","1995-03-15","-3.624","-3.624","-3.624","1"
"6","2.55","1995-03-16","-3.632","-3.632","-3.632","1"
"6","2.55","1995-03-17","-3.649","-3.649","-3.649","1"
"6","2.55","1995-03-18","-3.648","-3.648","-3.648","1"
"6","2.55","1995-03-19","-3.643","-3.643","-3.643","1"
"6","2.55","1995-03-20","-3.651","-3.651","-3.651","1"
"6","2.55","1995-03-21","-3.667","-3.667","-3.667","1"
"6","2.55","1995-03-22","-3.684","-3.684","-3.684","1"
"6","2.55","1995-03-23","-3.684","-3.684","-3.684","1"
"6","2.55","1995-03-24","-3.673","-3.673","-3.673","1"
"6","2.55","1995-03-25","-3.663","-3.663","-3.663","1"
"6","2.55","1995-03-26","-3.667","-3.667","-3.667","1"
"6","2.55","1995-03-27","-3.682","-3.682","-3.682","1"
"6","2.55","1995-03-28","-3.696","-3.696","-3.696","1"
"6","2.55","1995-03-29","-3.724","-3.724","-3.724","1"
"6","2.55","1995-03-30","-3.735","-3.735","-3.735","1"
"6","2.55","1995-03-31","-3.751","-3.751","-3.751","1"
"6","2.55","1995-04-01","-3.754","-3.754","-3.754","1"
"6","2.55","1995-04-02","-3.733","-3.733","-3.733","1"
"6","2.55","1995-04-03","-3.727","-3.727","-3.727","1"
"6","2.55","1995-04-04","-3.718","-3.718","-3.718","1"
"6","2.55","1995-04-05","-3.721","-3.721","-3.721","1"
"6","2.55","1995-04-06","-3.729","-3.729","-3.729","1"
"6","2.55","1995-04-07","-3.744","-3.744","-3.744","1"
"6","2.55","1995-04-08","-3.752","-3.752","-3.752","1"
"6","2.55","1995-04-09","-3.776","-3.776","-3.776","1"
"6","2.55","1995-04-10","-3.799","-3.799","-3.799","1"
"6","2.55","1995-04-11","-3.807","-3.807","-3.807","1"
"6","2.55","1995-04-12","-3.813","-3.813","-3.813","1"
"6","2.55","1995-04-13","-3.817","-3.817","-3.817","1"
"6","2.55","1995-04-14","-3.826","-3.826","-3.826","1"
"6","2.55","1995-04-15","-3.839","-3.839","-3.839","1"
"6","2.55","1995-04-16","-3.842","-3.842","-3.842","1"
"6","2.55","1995-04-17","-3.844","-3.844","-3.844","1"
"6","2.55","1995-04-18","-3.838","-3.838","-3.838","1"
"6","2.55","1995-04-19","-3.83","-3.83","-3.83","1"
"6","2.55","1995-04-20","-3.83","-3.83","-3.83","1"
"6","2.55","1995-04-21","-3.824","-3.824","-3.824","1"
"6","2.55","1995-04-22","-3.817","-3.817","-3.817","1"
"6","2.55","1995-04-23","-3.812","-3.812","-3.812","1"
"6","2.55","1995-04-24","-3.829","-3.829","-3.829","1"
"6","2.55","1995-04-25","-3.838","-3.838","-3.838","1"
"6","2.55","1995-04-26","-3.849","-3.849","-3.849","1"
"6","2.55","1995-04-27","-3.853","-3.853","-3.853","1"
"6","2.55","1995-04-28","-3.86","-3.86","-3.86","1"
"6","2.55","1995-04-29","-3.864","-3.864","-3.864","1"
"6","2.55","1995-04-30","-3.87","-3.87","-3.87","1"
"6","2.55","1995-05-01","-3.877","-3.877","-3.877","1"
"6","2.55","1995-05-02","-3.882","-3.882","-3.882","1"
"6","2.55","1995-05-03","-3.873","-3.873","-3.873","1"
"6","2.55","1995-05-04","-3.871","-3.871","-3.871","1"
"6","2.55","1995-05-05","-3.886","-3.886","-3.886","1"
"6","2.55","1995-05-06","-3.89","-3.89","-3.89","1"
"6","2.55","1995-05-07","-3.824","-3.824","-3.824","1"
"6","2.55","1995-05-08","-3.865","-3.865","-3.865","1"
"6","2.55","1995-05-09","-3.727","-3.727","-3.727","1"
"6","2.55","1995-05-10","-3.723","-3.723","-3.723","1"
"6","2.55","1995-05-11","-3.636","-3.636","-3.636","1"
"6","2.55","1995-05-12","-3.533","-3.533","-3.533","1"
"6","2.55","1995-05-13","-3.43","-3.43","-3.43","1"
"6","2.55","1995-05-14","-3.315","-3.315","-3.315","1"
"6","2.55","1995-05-15","-3.157","-3.157","-3.157","1"
"6","2.55","1995-05-16","-3.019","-3.019","-3.019","1"
"6","2.55","1995-05-17","-2.915","-2.915","-2.915","1"
"6","2.55","1995-05-18","-2.843","-2.843","-2.843","1"
"6","2.55","1995-05-19","-2.785","-2.785","-2.785","1"
"6","2.55","1995-05-20","-2.708","-2.708","-2.708","1"
"6","2.55","1995-05-21","-2.614","-2.614","-2.614","1"
"6","2.55","1995-05-22","-2.537","-2.537","-2.537","1"
"6","2.55","1995-05-23","-2.377","-2.377","-2.377","1"
"6","2.55","1995-05-24","-1.391","-1.391","-1.391","1"
"6","2.55","1995-05-25","-1.663","-1.663","-1.663","1"
"6","2.55","1995-05-26","-0.066","-0.066","-0.066","1"
"6","2.55","1995-05-27","-0.102","-0.102","-0.102","1"
"6","2.55","1995-05-28","-0.17","-0.17","-0.17","1"
"6","2.55","1995-05-29","-0.154","-0.154","-0.154","1"
"6","2.55","1995-05-30","-0.118","-0.118","-0.118","1"
"6","2.55","1995-05-31","-0.099","-0.099","-0.099","1"
"6","2.55","1995-06-01","-0.085","-0.085","-0.085","1"
"6","2.55","1995-06-02","-0.079","-0.079","-0.079","1"
"6","2.55","1995-06-03","-0.076","-0.076","-0.076","1"
"6","2.55","1995-06-04","-0.076","-0.076","-0.076","1"
"6","2.55","1995-06-05","-0.073","-0.073","-0.073","1"
"6","2.55","1995-06-06","-0.073","-0.073","-0.073","1"
"6","2.55","1995-06-07","-0.071","-0.071","-0.071","1"
"6","2.55","1995-06-08","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-09","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-10","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-11","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-12","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-13","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-14","-0.07","-0.07","-0.07","1"
"6","2.55","1995-06-15","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-16","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-17","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-18","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-19","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-20","-0.067","-0.067","-0.067","1"
"6","2.55","1995-06-21","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-22","-0.067","-0.067","-0.067","1"
"6","2.55","1995-06-23","-0.069","-0.069","-0.069","1"
"6","2.55","1995-06-24","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-25","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-26","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-27","-0.067","-0.067","-0.067","1"
"6","2.55","1995-06-28","-0.068","-0.068","-0.068","1"
"6","2.55","1995-06-29","-0.069","-0.069","-0.069","1"
"6","2.55","1995-06-30","-0.069","-0.069","-0.069","1"
"6","2.55","1995-07-01","-0.069","-0.069","-0.069","1"
"6","2.55","1995-07-02","-0.067","-0.067","-0.067","1"
"6","2.55","1995-07-03","-0.068","-0.068","-0.068","1"
"6","2.55","1995-07-04","-0.06","-0.06","-0.06","1"
"6","2.55","1995-07-05","-0.065","-0.065","-0.065","1"
"6","2.55","1995-07-06","-0.063","-0.063","-0.063","1"
"6","2.55","1995-07-07","0.004","0.004","0.004","1"
"6","2.55","1995-07-08","0.666","0.666","0.666","1"
"6","2.55","1995-07-09","1.153","1.153","1.153","1"
"6","2.55","1995-07-10","-0.008","-0.008","-0.008","1"
"6","2.55","1995-07-11","-0.001","-0.001","-0.001","1"
"6","2.55","1995-07-12","0.031","0.031","0.031","1"
"6","2.55","1995-07-13","0.08","0.08","0.08","1"
"6","2.55","1995-07-14","0.137","0.137","0.137","1"
"6","2.55","1995-07-15","0.178","0.178","0.178","1"
"6","2.55","1995-07-16","0.266","0.266","0.266","1"
"6","2.55","1995-07-17","0.331","0.331","0.331","1"
"6","2.55","1995-07-18","0.419","0.419","0.419","1"
"6","2.55","1995-07-19","0.483","0.483","0.483","1"
"6","2.55","1995-07-20","0.622","0.622","0.622","1"
"6","2.55","1995-07-21","0.79","0.79","0.79","1"
"6","2.55","1995-07-22","0.911","0.911","0.911","1"
"6","2.55","1995-07-23","1.145","1.145","1.145","1"
"6","2.55","1995-07-24","1.377","1.377","1.377","1"
"6","2.55","1995-07-25","1.599","1.599","1.599","1"
"6","2.55","1995-07-26","1.747","1.747","1.747","1"
"6","2.55","1995-07-27","1.926","1.926","1.926","1"
"6","2.55","1995-07-28","1.986","1.986","1.986","1"
"6","2.55","1995-07-29","2.12","2.12","2.12","1"
"6","2.55","1995-07-30","2.187","2.187","2.187","1"
"6","2.55","1995-07-31","2.192","2.192","2.192","1"
"6","2.55","1995-08-01","2.172","2.172","2.172","1"
"6","2.55","1995-08-02","2.105","2.105","2.105","1"
"6","2.55","1995-08-03","2.066","2.066","2.066","1"
"6","2.55","1995-08-04","2.043","2.043","2.043","1"
"6","2.55","1995-08-05","2.053","2.053","2.053","1"
"6","2.55","1995-08-06","2.056","2.056","2.056","1"
"6","2.55","1995-08-07","2.041","2.041","2.041","1"
"6","2.55","1995-08-08","2.035","2.035","2.035","1"
"6","2.55","1995-08-09","2.11","2.11","2.11","1"
"6","2.55","1995-08-10","2.161","2.161","2.161","1"
"6","2.55","1995-08-11","2.113","2.113","2.113","1"
"6","2.55","1995-08-12","2.111","2.111","2.111","1"
"6","2.55","1995-08-13","2.084","2.084","2.084","1"
"6","2.55","1995-08-14","2.136","2.136","2.136","1"
"6","2.55","1995-08-15","2.188","2.188","2.188","1"
"6","2.55","1995-08-16","2.184","2.184","2.184","1"
"6","2.55","1995-08-17","2.073","2.073","2.073","1"
"6","2.55","1995-08-18","2.031","2.031","2.031","1"
"6","2.55","1995-08-19","1.945","1.945","1.945","1"
"6","2.55","1995-08-20","1.849","1.849","1.849","1"
"6","2.55","1995-08-21","1.741","1.741","1.741","1"
"6","2.55","1995-08-22","1.63","1.63","1.63","1"
"6","2.55","1995-08-23","1.653","1.653","1.653","1"
"6","2.55","1995-08-24","1.619","1.619","1.619","1"
"6","2.55","1995-08-25","1.62","1.62","1.62","1"
"6","2.55","1995-08-26","1.547","1.547","1.547","1"
"6","2.55","1995-08-27","1.483","1.483","1.483","1"
"6","2.55","1995-08-28","1.428","1.428","1.428","1"
"6","2.55","1995-08-29","1.284","1.284","1.284","1"
"6","2.55","1995-08-30","1.198","1.198","1.198","1"
"6","2.55","1995-08-31","1.079","1.079","1.079","1"
"6","2.55","1995-09-01","0.952","0.952","0.952","1"
"6","2.55","1995-09-02","0.822","0.822","0.822","1"
"6","2.55","1995-09-03","0.725","0.725","0.725","1"
"6","2.55","1995-09-04","0.633","0.633","0.633","1"
"6","2.55","1995-09-05","0.529","0.529","0.529","1"
"6","2.55","1995-09-06","0.444","0.444","0.444","1"
"6","2.55","1995-09-07","0.362","0.362","0.362","1"
"6","2.55","1995-09-08","0.28","0.28","0.28","1"
"6","2.55","1995-09-09","0.234","0.234","0.234","1"
"6","2.55","1995-09-10","0.193","0.193","0.193","1"
"6","2.55","1995-09-11","0.168","0.168","0.168","1"
"6","2.55","1995-09-12","0.143","0.143","0.143","1"
"6","2.55","1995-09-13","0.129","0.129","0.129","1"
"6","2.55","1995-09-14","0.165","0.165","0.165","1"
"6","2.55","1995-09-15","0.209","0.209","0.209","1"
"6","2.55","1995-09-16","0.218","0.218","0.218","1"
"6","2.55","1995-09-17","0.223","0.223","0.223","1"
"6","2.55","1995-09-18","0.208","0.208","0.208","1"
"6","2.55","1995-09-19","0.196","0.196","0.196","1"
"6","2.55","1995-09-20","0.181","0.181","0.181","1"
"6","2.55","1995-09-21","0.155","0.155","0.155","1"
"6","2.55","1995-09-22","0.132","0.132","0.132","1"
"6","2.55","1995-09-23","0.11","0.11","0.11","1"
"6","2.55","1995-09-24","0.09","0.09","0.09","1"
"6","2.55","1995-09-25","0.076","0.076","0.076","1"
"6","2.55","1995-09-26","0.056","0.056","0.056","1"
"6","2.55","1995-09-27","0.039","0.039","0.039","1"
"6","2.55","1995-09-28","0.04","0.04","0.04","1"
"6","2.55","1995-09-29","0.027","0.027","0.027","1"
"6","2.55","1995-09-30","0.012","0.012","0.012","1"
"6","2.55","1995-10-01","0.002","0.002","0.002","1"
"6","2.55","1995-10-02","-0.014","-0.014","-0.014","1"
"6","2.55","1995-10-03","-0.026","-0.026","-0.026","1"
"6","2.55","1995-10-04","-0.041","-0.041","-0.041","1"
"6","2.55","1995-10-05","-0.049","-0.049","-0.049","1"
"6","2.55","1995-10-06","-0.042","-0.042","-0.042","1"
"6","2.55","1995-10-07","-0.02","-0.02","-0.02","1"
"6","2.55","1995-10-08","-0.026","-0.026","-0.026","1"
"6","2.55","1995-10-09","-0.008","-0.008","-0.008","1"
"6","2.55","1995-10-10","0.032","0.032","0.032","1"
"6","2.55","1995-10-11","0.074","0.074","0.074","1"
"6","2.55","1995-10-12","0.093","0.093","0.093","1"
"6","2.55","1995-10-13","0.133","0.133","0.133","1"
"6","2.55","1995-10-14","0.157","0.157","0.157","1"
"6","2.55","1995-10-15","0.177","0.177","0.177","1"
"6","2.55","1995-10-16","0.184","0.184","0.184","1"
"6","2.55","1995-10-17","0.165","0.165","0.165","1"
"6","2.55","1995-10-18","0.145","0.145","0.145","1"
"6","2.55","1995-10-19","0.13","0.13","0.13","1"
"6","2.55","1995-10-20","0.09","0.09","0.09","1"
"6","2.55","1995-10-21","0.054","0.054","0.054","1"
"6","2.55","1995-10-22","0.033","0.033","0.033","1"
"6","2.55","1995-10-23","0.01","0.01","0.01","1"
"6","2.55","1995-10-24","-0.018","-0.018","-0.018","1"
"6","2.55","1995-10-25","-0.037","-0.037","-0.037","1"
"6","2.55","1995-10-26","-0.054","-0.054","-0.054","1"
"6","2.55","1995-10-27","-0.062","-0.062","-0.062","1"
"6","2.55","1995-10-28","-0.068","-0.068","-0.068","1"
"6","2.55","1995-10-29","-0.07","-0.07","-0.07","1"
"6","2.55","1995-10-30","-0.074","-0.074","-0.074","1"
"6","2.55","1995-10-31","-0.078","-0.078","-0.078","1"
"6","2.55","1995-11-01","-0.073","-0.073","-0.073","1"
"6","2.55","1995-11-02","-0.074","-0.074","-0.074","1"
"6","2.55","1995-11-03","-0.061","-0.061","-0.061","1"
"6","2.55","1995-11-04","-0.064","-0.064","-0.064","1"
"6","2.55","1995-11-05","-0.063","-0.063","-0.063","1"
"6","2.55","1995-11-06","-0.06","-0.06","-0.06","1"
"6","2.55","1995-11-07","-0.061","-0.061","-0.061","1"
"6","2.55","1995-11-08","-0.062","-0.062","-0.062","1"
"6","2.55","1995-11-09","-0.062","-0.062","-0.062","1"
"6","2.55","1995-11-10","-0.061","-0.061","-0.061","1"
"6","2.55","1995-11-11","-0.064","-0.064","-0.064","1"
"6","2.55","1995-11-12","-0.072","-0.072","-0.072","1"
"6","2.55","1995-11-13","-0.288","-0.288","-0.288","1"
"6","2.55","1995-11-14","-0.417","-0.417","-0.417","1"
"6","2.55","1995-11-15","-0.55","-0.55","-0.55","1"
"6","2.55","1995-11-16","-0.691","-0.691","-0.691","1"
"6","2.55","1995-11-17","-0.782","-0.782","-0.782","1"
"6","2.55","1995-11-18","-0.89","-0.89","-0.89","1"
"6","2.55","1995-11-19","-0.91","-0.91","-0.91","1"
"6","2.55","1995-11-20","-1.024","-1.024","-1.024","1"
"6","2.55","1995-11-21","-1.113","-1.113","-1.113","1"
"6","2.55","1995-11-22","-1.224","-1.224","-1.224","1"
"6","2.55","1995-11-23","-1.397","-1.397","-1.397","1"
"6","2.55","1995-11-24","-1.565","-1.565","-1.565","1"
"6","2.55","1995-11-25","-1.743","-1.743","-1.743","1"
"6","2.55","1995-11-26","-1.891","-1.891","-1.891","1"
"6","2.55","1995-11-27","-2.021","-2.021","-2.021","1"
"6","2.55","1995-11-28","-2.137","-2.137","-2.137","1"
"6","2.55","1995-11-29","-2.245","-2.245","-2.245","1"
"6","2.55","1995-11-30","-2.345","-2.345","-2.345","1"
"6","2.55","1995-12-01","-2.461","-2.461","-2.461","1"
"6","2.55","1995-12-02","-2.552","-2.552","-2.552","1"
"6","2.55","1995-12-03","-2.684","-2.684","-2.684","1"
"6","2.55","1995-12-04","-2.799","-2.799","-2.799","1"
"6","2.55","1995-12-05","-2.898","-2.898","-2.898","1"
"6","2.55","1995-12-06","-2.98","-2.98","-2.98","1"
"6","2.55","1995-12-07","-3.036","-3.036","-3.036","1"
"6","2.55","1995-12-08","-3.136","-3.136","-3.136","1"
"6","2.55","1995-12-09","-3.203","-3.203","-3.203","1"
"6","2.55","1995-12-10","-3.304","-3.304","-3.304","1"
"6","2.55","1995-12-11","-3.443","-3.443","-3.443","1"
"6","2.55","1995-12-12","-3.571","-3.571","-3.571","1"
"6","2.55","1995-12-13","-3.689","-3.689","-3.689","1"
"6","2.55","1995-12-14","-3.777","-3.777","-3.777","1"
"6","2.55","1995-12-15","-3.826","-3.826","-3.826","1"
"6","2.55","1995-12-16","-3.87","-3.87","-3.87","1"
"6","2.55","1995-12-17","-3.919","-3.919","-3.919","1"
"6","2.55","1995-12-18","-3.978","-3.978","-3.978","1"
"6","2.55","1995-12-19","-4.057","-4.057","-4.057","1"
"6","2.55","1995-12-20","-4.091","-4.091","-4.091","1"
"6","2.55","1995-12-21","-4.164","-4.164","-4.164","1"
"6","2.55","1995-12-22","-4.211","-4.211","-4.211","1"
"6","2.55","1995-12-23","-4.262","-4.262","-4.262","1"
"6","2.55","1995-12-24","-4.323","-4.323","-4.323","1"
"6","2.55","1995-12-25","-4.394","-4.394","-4.394","1"
"6","2.55","1995-12-26","-4.439","-4.439","-4.439","1"
"6","2.55","1995-12-27","-4.47","-4.47","-4.47","1"
"6","2.55","1995-12-28","-4.518","-4.518","-4.518","1"
"6","2.55","1995-12-29","-4.541","-4.541","-4.541","1"
"6","2.55","1995-12-30","-4.544","-4.544","-4.544","1"
"6","2.55","1995-12-31","-4.561","-4.561","-4.561","1"
"6","2.55","1996-01-01","-4.576","-4.576","-4.576","1"
"6","2.55","1996-01-02","-4.584","-4.584","-4.584","1"
"6","2.55","1996-01-03","-4.585","-4.585","-4.585","1"
"6","2.55","1996-01-04","-4.613","-4.613","-4.613","1"
"6","2.55","1996-01-05","-4.595","-4.595","-4.595","1"
"6","2.55","1996-01-06","-4.656","-4.656","-4.656","1"
"6","2.55","1996-01-07","-4.694","-4.694","-4.694","1"
"6","2.55","1996-01-08","-4.712","-4.712","-4.712","1"
"6","2.55","1996-01-09","-4.726","-4.726","-4.726","1"
"6","2.55","1996-01-10","-4.751","-4.751","-4.751","1"
"6","2.55","1996-01-11","-4.772","-4.772","-4.772","1"
"6","2.55","1996-01-12","-4.785","-4.785","-4.785","1"
"6","2.55","1996-01-13","-4.803","-4.803","-4.803","1"
"6","2.55","1996-01-14","-4.823","-4.823","-4.823","1"
"6","2.55","1996-01-15","-4.831","-4.831","-4.831","1"
"6","2.55","1996-01-16","-4.849","-4.849","-4.849","1"
"6","2.55","1996-01-17","-4.857","-4.857","-4.857","1"
"6","2.55","1996-01-18","-4.87","-4.87","-4.87","1"
"6","2.55","1997-05-25","-0.301","-0.301","-0.301","1"
"6","2.55","1996-01-19","-4.874","-4.874","-4.874","1"
"6","2.55","1996-01-20","-4.902","-4.902","-4.902","1"
"6","2.55","1996-01-21","-4.924","-4.924","-4.924","1"
"6","2.55","1996-01-22","-4.948","-4.948","-4.948","1"
"6","2.55","1996-01-23","-4.955","-4.955","-4.955","1"
"6","2.55","1996-01-24","-4.956","-4.956","-4.956","1"
"6","2.55","1996-01-25","-4.958","-4.958","-4.958","1"
"6","2.55","1996-01-26","-4.96","-4.96","-4.96","1"
"6","2.55","1996-01-27","-4.966","-4.966","-4.966","1"
"6","2.55","1996-01-28","-4.964","-4.964","-4.964","1"
"6","2.55","1996-01-29","-4.966","-4.966","-4.966","1"
"6","2.55","1996-01-30","-4.966","-4.966","-4.966","1"
"6","2.55","1996-01-31","-4.962","-4.962","-4.962","1"
"6","2.55","1996-02-01","-4.95","-4.95","-4.95","1"
"6","2.55","1996-02-02","-4.929","-4.929","-4.929","1"
"6","2.55","1996-02-03","-4.913","-4.913","-4.913","1"
"6","2.55","1996-02-04","-4.903","-4.903","-4.903","1"
"6","2.55","1996-02-05","-4.897","-4.897","-4.897","1"
"6","2.55","1996-02-06","-4.897","-4.897","-4.897","1"
"6","2.55","1996-02-07","-4.874","-4.874","-4.874","1"
"6","2.55","1996-02-08","-4.864","-4.864","-4.864","1"
"6","2.55","1996-02-09","-4.845","-4.845","-4.845","1"
"6","2.55","1996-02-10","-4.824","-4.824","-4.824","1"
"6","2.55","1996-02-11","-4.81","-4.81","-4.81","1"
"6","2.55","1996-02-12","-4.8","-4.8","-4.8","1"
"6","2.55","1996-02-13","-4.79","-4.79","-4.79","1"
"6","2.55","1996-02-14","-4.788","-4.788","-4.788","1"
"6","2.55","1996-02-15","-4.787","-4.787","-4.787","1"
"6","2.55","1996-02-16","-4.782","-4.782","-4.782","1"
"6","2.55","1996-02-17","-4.758","-4.758","-4.758","1"
"6","2.55","1996-02-18","-4.766","-4.766","-4.766","1"
"6","2.55","1996-02-19","-4.764","-4.764","-4.764","1"
"6","2.55","1996-02-20","-4.77","-4.77","-4.77","1"
"6","2.55","1996-02-21","-4.782","-4.782","-4.782","1"
"6","2.55","1996-02-22","-4.789","-4.789","-4.789","1"
"6","2.55","1996-02-23","-4.8","-4.8","-4.8","1"
"6","2.55","1996-02-24","-4.807","-4.807","-4.807","1"
"6","2.55","1996-02-25","-4.795","-4.795","-4.795","1"
"6","2.55","1996-02-26","-4.793","-4.793","-4.793","1"
"6","2.55","1996-02-27","-4.79","-4.79","-4.79","1"
"6","2.55","1996-02-28","-4.78","-4.78","-4.78","1"
"6","2.55","1996-02-29","-4.775","-4.775","-4.775","1"
"6","2.55","1996-03-01","-4.779","-4.779","-4.779","1"
"6","2.55","1996-03-02","-4.787","-4.787","-4.787","1"
"6","2.55","1996-03-03","-4.82","-4.82","-4.82","1"
"6","2.55","1996-03-04","-4.844","-4.844","-4.844","1"
"6","2.55","1996-03-05","-4.861","-4.861","-4.861","1"
"6","2.55","1996-03-06","-4.854","-4.854","-4.854","1"
"6","2.55","1996-03-07","-4.859","-4.859","-4.859","1"
"6","2.55","1996-03-08","-4.873","-4.873","-4.873","1"
"6","2.55","1996-03-09","-4.878","-4.878","-4.878","1"
"6","2.55","1996-03-10","-4.878","-4.878","-4.878","1"
"6","2.55","1996-03-11","-4.883","-4.883","-4.883","1"
"6","2.55","1996-03-12","-4.896","-4.896","-4.896","1"
"6","2.55","1996-03-13","-4.92","-4.92","-4.92","1"
"6","2.55","1996-03-14","-4.921","-4.921","-4.921","1"
"6","2.55","1996-03-15","-4.93","-4.93","-4.93","1"
"6","2.55","1996-03-16","-4.945","-4.945","-4.945","1"
"6","2.55","1996-03-17","-4.967","-4.967","-4.967","1"
"6","2.55","1996-03-18","-5","-5","-5","1"
"6","2.55","1996-03-19","-5.028","-5.028","-5.028","1"
"6","2.55","1996-03-20","-5.055","-5.055","-5.055","1"
"6","2.55","1996-03-21","-5.073","-5.073","-5.073","1"
"6","2.55","1996-03-22","-5.102","-5.102","-5.102","1"
"6","2.55","1996-03-23","-5.12","-5.12","-5.12","1"
"6","2.55","1996-03-24","-5.139","-5.139","-5.139","1"
"6","2.55","1996-03-25","-5.168","-5.168","-5.168","1"
"6","2.55","1996-03-26","-5.213","-5.213","-5.213","1"
"6","2.55","1996-03-27","-5.256","-5.256","-5.256","1"
"6","2.55","1996-03-28","-5.293","-5.293","-5.293","1"
"6","2.55","1996-03-29","-5.315","-5.315","-5.315","1"
"6","2.55","1996-03-30","-5.336","-5.336","-5.336","1"
"6","2.55","1996-03-31","-5.342","-5.342","-5.342","1"
"6","2.55","1996-04-01","-5.329","-5.329","-5.329","1"
"6","2.55","1996-04-02","-5.318","-5.318","-5.318","1"
"6","2.55","1996-04-03","-5.309","-5.309","-5.309","1"
"6","2.55","1996-04-04","-5.298","-5.298","-5.298","1"
"6","2.55","1996-04-05","-5.274","-5.274","-5.274","1"
"6","2.55","1996-04-06","-5.259","-5.259","-5.259","1"
"6","2.55","1996-04-07","-5.252","-5.252","-5.252","1"
"6","2.55","1996-04-08","-5.256","-5.256","-5.256","1"
"6","2.55","1996-04-09","-5.269","-5.269","-5.269","1"
"6","2.55","1996-04-10","-5.281","-5.281","-5.281","1"
"6","2.55","1996-04-11","-5.294","-5.294","-5.294","1"
"6","2.55","1996-04-12","-5.304","-5.304","-5.304","1"
"6","2.55","1996-04-13","-5.315","-5.315","-5.315","1"
"6","2.55","1996-04-14","-5.32","-5.32","-5.32","1"
"6","2.55","1996-04-15","-5.311","-5.311","-5.311","1"
"6","2.55","1996-04-16","-5.305","-5.305","-5.305","1"
"6","2.55","1996-04-17","-5.304","-5.304","-5.304","1"
"6","2.55","1996-04-18","-5.301","-5.301","-5.301","1"
"6","2.55","1996-04-19","-5.298","-5.298","-5.298","1"
"6","2.55","1996-04-20","-5.296","-5.296","-5.296","1"
"6","2.55","1996-04-21","-5.299","-5.299","-5.299","1"
"6","2.55","1996-04-22","-5.29","-5.29","-5.29","1"
"6","2.55","1996-04-23","-5.277","-5.277","-5.277","1"
"6","2.55","1996-04-24","-5.251","-5.251","-5.251","1"
"6","2.55","1996-04-25","-5.212","-5.212","-5.212","1"
"6","2.55","1996-04-26","-5.159","-5.159","-5.159","1"
"6","2.55","1996-04-27","-5.093","-5.093","-5.093","1"
"6","2.55","1996-04-28","-5.027","-5.027","-5.027","1"
"6","2.55","1996-04-29","-4.968","-4.968","-4.968","1"
"6","2.55","1996-04-30","-4.89","-4.89","-4.89","1"
"6","2.55","1996-05-01","-4.789","-4.789","-4.789","1"
"6","2.55","1996-05-02","-4.728","-4.728","-4.728","1"
"6","2.55","1996-05-03","-4.639","-4.639","-4.639","1"
"6","2.55","1996-05-04","-4.53","-4.53","-4.53","1"
"6","2.55","1996-05-05","-4.431","-4.431","-4.431","1"
"6","2.55","1996-05-06","-4.346","-4.346","-4.346","1"
"6","2.55","1996-05-07","-4.277","-4.277","-4.277","1"
"6","2.55","1996-05-08","-4.215","-4.215","-4.215","1"
"6","2.55","1996-05-09","-4.157","-4.157","-4.157","1"
"6","2.55","1996-05-10","-4.078","-4.078","-4.078","1"
"6","2.55","1996-05-11","-3.991","-3.991","-3.991","1"
"6","2.55","1996-05-12","-3.915","-3.915","-3.915","1"
"6","2.55","1996-05-13","-3.832","-3.832","-3.832","1"
"6","2.55","1996-05-14","-3.735","-3.735","-3.735","1"
"6","2.55","1996-05-15","-3.67","-3.67","-3.67","1"
"6","2.55","1996-05-16","-3.594","-3.594","-3.594","1"
"6","2.55","1996-05-17","-3.243","-3.243","-3.243","1"
"6","2.55","1996-05-18","-2.819","-2.819","-2.819","1"
"6","2.55","1996-05-19","-0.314","-0.314","-0.314","1"
"6","2.55","1996-05-20","-0.521","-0.521","-0.521","1"
"6","2.55","1996-05-21","-1.136","-1.136","-1.136","1"
"6","2.55","1996-05-22","-1.605","-1.605","-1.605","1"
"6","2.55","1996-05-23","-1.513","-1.513","-1.513","1"
"6","2.55","1996-05-24","-0.852","-0.852","-0.852","1"
"6","2.55","1996-05-25","-0.638","-0.638","-0.638","1"
"6","2.55","1996-05-26","-0.665","-0.665","-0.665","1"
"6","2.55","1996-05-27","-0.199","-0.199","-0.199","1"
"6","2.55","1996-05-28","-0.111","-0.111","-0.111","1"
"6","2.55","1996-05-29","-0.088","-0.088","-0.088","1"
"6","2.55","1996-05-30","-0.083","-0.083","-0.083","1"
"6","2.55","1996-05-31","-0.078","-0.078","-0.078","1"
"6","2.55","1996-06-01","-0.075","-0.075","-0.075","1"
"6","2.55","1996-06-02","-0.076","-0.076","-0.076","1"
"6","2.55","1996-06-03","-0.074","-0.074","-0.074","1"
"6","2.55","1996-06-04","-0.074","-0.074","-0.074","1"
"6","2.55","1996-06-05","-0.075","-0.075","-0.075","1"
"6","2.55","1996-06-06","-0.073","-0.073","-0.073","1"
"6","2.55","1996-06-07","-0.073","-0.073","-0.073","1"
"6","2.55","1996-06-08","-0.073","-0.073","-0.073","1"
"6","2.55","1996-06-09","-0.075","-0.075","-0.075","1"
"6","2.55","1996-06-10","-0.075","-0.075","-0.075","1"
"6","2.55","1996-06-11","-0.073","-0.073","-0.073","1"
"6","2.55","1996-06-12","0.263","0.263","0.263","1"
"6","2.55","1996-06-13","1.009","1.009","1.009","1"
"6","2.55","1996-06-14","1.038","1.038","1.038","1"
"6","2.55","1996-06-15","0.087","0.087","0.087","1"
"6","2.55","1996-06-16","0.036","0.036","0.036","1"
"6","2.55","1996-06-17","0.054","0.054","0.054","1"
"6","2.55","1996-06-18","0.099","0.099","0.099","1"
"6","2.55","1996-06-19","0.145","0.145","0.145","1"
"6","2.55","1996-06-20","0.192","0.192","0.192","1"
"6","2.55","1996-06-21","0.25","0.25","0.25","1"
"6","2.55","1996-06-22","0.324","0.324","0.324","1"
"6","2.55","1996-06-23","0.397","0.397","0.397","1"
"6","2.55","1996-06-24","0.38","0.38","0.38","1"
"6","2.55","1996-06-25","0.36","0.36","0.36","1"
"6","2.55","1996-06-26","0.314","0.314","0.314","1"
"6","2.55","1996-06-27","0.255","0.255","0.255","1"
"6","2.55","1996-06-28","0.193","0.193","0.193","1"
"6","2.55","1996-06-29","0.155","0.155","0.155","1"
"6","2.55","1996-06-30","0.14","0.14","0.14","1"
"6","2.55","1996-07-01","0.169","0.169","0.169","1"
"6","2.55","1996-07-02","0.245","0.245","0.245","1"
"6","2.55","1996-07-03","0.296","0.296","0.296","1"
"6","2.55","1996-07-04","0.364","0.364","0.364","1"
"6","2.55","1996-07-05","0.394","0.394","0.394","1"
"6","2.55","1996-07-06","0.423","0.423","0.423","1"
"6","2.55","1996-07-07","0.531","0.531","0.531","1"
"6","2.55","1996-07-08","0.63","0.63","0.63","1"
"6","2.55","1996-07-09","0.669","0.669","0.669","1"
"6","2.55","1996-07-10","0.633","0.633","0.633","1"
"6","2.55","1996-07-11","0.552","0.552","0.552","1"
"6","2.55","1996-07-12","0.476","0.476","0.476","1"
"6","2.55","1996-07-13","0.415","0.415","0.415","1"
"6","2.55","1996-07-14","0.405","0.405","0.405","1"
"6","2.55","1996-07-15","0.466","0.466","0.466","1"
"6","2.55","1996-07-16","0.568","0.568","0.568","1"
"6","2.55","1996-07-17","0.748","0.748","0.748","1"
"6","2.55","1996-07-18","0.914","0.914","0.914","1"
"6","2.55","1996-07-19","1.046","1.046","1.046","1"
"6","2.55","1996-07-20","1.149","1.149","1.149","1"
"6","2.55","1996-07-21","1.199","1.199","1.199","1"
"6","2.55","1996-07-22","1.221","1.221","1.221","1"
"6","2.55","1996-07-23","1.232","1.232","1.232","1"
"6","2.55","1996-07-24","1.212","1.212","1.212","1"
"6","2.55","1996-07-25","1.224","1.224","1.224","1"
"6","2.55","1996-07-26","1.247","1.247","1.247","1"
"6","2.55","1996-07-27","1.296","1.296","1.296","1"
"6","2.55","1996-07-28","1.317","1.317","1.317","1"
"6","2.55","1996-07-29","1.331","1.331","1.331","1"
"6","2.55","1996-07-30","1.384","1.384","1.384","1"
"6","2.55","1996-07-31","1.352","1.352","1.352","1"
"6","2.55","1996-08-01","1.433","1.433","1.433","1"
"6","2.55","1996-08-02","1.471","1.471","1.471","1"
"6","2.55","1996-08-03","1.494","1.494","1.494","1"
"6","2.55","1996-08-04","1.542","1.542","1.542","1"
"6","2.55","1996-08-05","1.603","1.603","1.603","1"
"6","2.55","1996-08-06","1.625","1.625","1.625","1"
"6","2.55","1996-08-07","1.589","1.589","1.589","1"
"6","2.55","1996-08-08","1.536","1.536","1.536","1"
"6","2.55","1996-08-09","1.562","1.562","1.562","1"
"6","2.55","1996-08-10","1.573","1.573","1.573","1"
"6","2.55","1996-08-11","1.589","1.589","1.589","1"
"6","2.55","1996-08-12","1.716","1.716","1.716","1"
"6","2.55","1996-08-13","1.834","1.834","1.834","1"
"6","2.55","1996-08-14","1.766","1.766","1.766","1"
"6","2.55","1996-08-15","1.658","1.658","1.658","1"
"6","2.55","1996-08-16","1.498","1.498","1.498","1"
"6","2.55","1996-08-17","1.392","1.392","1.392","1"
"6","2.55","1996-08-18","1.344","1.344","1.344","1"
"6","2.55","1996-08-19","1.295","1.295","1.295","1"
"6","2.55","1996-08-20","1.273","1.273","1.273","1"
"6","2.55","1996-08-21","1.285","1.285","1.285","1"
"6","2.55","1996-08-22","1.304","1.304","1.304","1"
"6","2.55","1996-08-23","1.306","1.306","1.306","1"
"6","2.55","1996-08-24","1.344","1.344","1.344","1"
"6","2.55","1996-08-25","1.385","1.385","1.385","1"
"6","2.55","1996-08-26","1.412","1.412","1.412","1"
"6","2.55","1996-08-27","1.38","1.38","1.38","1"
"6","2.55","1996-08-28","1.461","1.461","1.461","1"
"6","2.55","1996-08-29","1.535","1.535","1.535","1"
"6","2.55","1996-08-30","1.476","1.476","1.476","1"
"6","2.55","1996-08-31","1.359","1.359","1.359","1"
"6","2.55","1996-09-01","1.208","1.208","1.208","1"
"6","2.55","1996-09-02","1.068","1.068","1.068","1"
"6","2.55","1996-09-03","0.949","0.949","0.949","1"
"6","2.55","1996-09-04","0.847","0.847","0.847","1"
"6","2.55","1996-09-05","0.753","0.753","0.753","1"
"6","2.55","1996-09-06","0.657","0.657","0.657","1"
"6","2.55","1996-09-07","0.598","0.598","0.598","1"
"6","2.55","1996-09-08","0.502","0.502","0.502","1"
"6","2.55","1996-09-09","0.483","0.483","0.483","1"
"6","2.55","1996-09-10","0.404","0.404","0.404","1"
"6","2.55","1996-09-11","0.315","0.315","0.315","1"
"6","2.55","1996-09-12","0.233","0.233","0.233","1"
"6","2.55","1996-09-13","0.165","0.165","0.165","1"
"6","2.55","1996-09-14","0.107","0.107","0.107","1"
"6","2.55","1996-09-15","0.064","0.064","0.064","1"
"6","2.55","1996-09-16","0.038","0.038","0.038","1"
"6","2.55","1996-09-17","0.013","0.013","0.013","1"
"6","2.55","1996-09-18","-0.014","-0.014","-0.014","1"
"6","2.55","1996-09-19","-0.033","-0.033","-0.033","1"
"6","2.55","1996-09-20","-0.048","-0.048","-0.048","1"
"6","2.55","1996-09-21","-0.056","-0.056","-0.056","1"
"6","2.55","1996-09-22","-0.058","-0.058","-0.058","1"
"6","2.55","1996-09-23","-0.063","-0.063","-0.063","1"
"6","2.55","1996-09-24","-0.064","-0.064","-0.064","1"
"6","2.55","1996-09-25","-0.064","-0.064","-0.064","1"
"6","2.55","1996-09-26","-0.066","-0.066","-0.066","1"
"6","2.55","1996-09-27","-0.065","-0.065","-0.065","1"
"6","2.55","1996-09-28","-0.068","-0.068","-0.068","1"
"6","2.55","1996-09-29","-0.064","-0.064","-0.064","1"
"6","2.55","1996-09-30","-0.068","-0.068","-0.068","1"
"6","2.55","1996-10-01","-0.068","-0.068","-0.068","1"
"6","2.55","1996-10-02","-0.066","-0.066","-0.066","1"
"6","2.55","1996-10-03","-0.064","-0.064","-0.064","1"
"6","2.55","1996-10-04","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-05","-0.06","-0.06","-0.06","1"
"6","2.55","1996-10-06","-0.06","-0.06","-0.06","1"
"6","2.55","1996-10-07","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-08","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-09","-0.063","-0.063","-0.063","1"
"6","2.55","1996-10-10","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-11","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-12","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-13","-0.064","-0.064","-0.064","1"
"6","2.55","1996-10-14","-0.065","-0.065","-0.065","1"
"6","2.55","1996-10-15","-0.064","-0.064","-0.064","1"
"6","2.55","1996-10-16","-0.06","-0.06","-0.06","1"
"6","2.55","1996-10-17","-0.064","-0.064","-0.064","1"
"6","2.55","1996-10-18","-0.065","-0.065","-0.065","1"
"6","2.55","1996-10-19","-0.065","-0.065","-0.065","1"
"6","2.55","1996-10-20","-0.062","-0.062","-0.062","1"
"6","2.55","1996-10-21","-0.064","-0.064","-0.064","1"
"6","2.55","1996-10-22","-0.065","-0.065","-0.065","1"
"6","2.55","1996-10-23","-0.066","-0.066","-0.066","1"
"6","2.55","1996-10-24","-0.066","-0.066","-0.066","1"
"6","2.55","1996-10-25","-0.066","-0.066","-0.066","1"
"6","2.55","1996-10-26","-0.068","-0.068","-0.068","1"
"6","2.55","1996-10-27","-0.07","-0.07","-0.07","1"
"6","2.55","1996-10-28","-0.068","-0.068","-0.068","1"
"6","2.55","1996-10-29","-0.07","-0.07","-0.07","1"
"6","2.55","1996-10-30","-0.07","-0.07","-0.07","1"
"6","2.55","1996-10-31","-0.072","-0.072","-0.072","1"
"6","2.55","1996-11-01","-0.07","-0.07","-0.07","1"
"6","2.55","1996-11-02","-0.072","-0.072","-0.072","1"
"6","2.55","1996-11-03","-0.072","-0.072","-0.072","1"
"6","2.55","1996-11-04","-0.072","-0.072","-0.072","1"
"6","2.55","1996-11-05","-0.074","-0.074","-0.074","1"
"6","2.55","1996-11-06","-0.073","-0.073","-0.073","1"
"6","2.55","1996-11-07","-0.076","-0.076","-0.076","1"
"6","2.55","1996-11-08","-0.078","-0.078","-0.078","1"
"6","2.55","1996-11-09","-0.076","-0.076","-0.076","1"
"6","2.55","1996-11-10","-0.07","-0.07","-0.07","1"
"6","2.55","1996-11-11","-0.07","-0.07","-0.07","1"
"6","2.55","1996-11-12","-0.062","-0.062","-0.062","1"
"6","2.55","1996-11-13","-0.058","-0.058","-0.058","1"
"6","2.55","1996-11-14","-0.062","-0.062","-0.062","1"
"6","2.55","1996-11-15","-0.065","-0.065","-0.065","1"
"6","2.55","1996-11-16","-0.065","-0.065","-0.065","1"
"6","2.55","1996-11-17","-0.065","-0.065","-0.065","1"
"6","2.55","1996-11-18","-0.066","-0.066","-0.066","1"
"6","2.55","1996-11-19","-0.068","-0.068","-0.068","1"
"6","2.55","1996-11-20","-0.07","-0.07","-0.07","1"
"6","2.55","1996-11-21","-0.073","-0.073","-0.073","1"
"6","2.55","1996-11-22","-0.081","-0.081","-0.081","1"
"6","2.55","1996-11-23","-0.104","-0.104","-0.104","1"
"6","2.55","1996-11-24","-0.138","-0.138","-0.138","1"
"6","2.55","1996-11-25","-0.143","-0.143","-0.143","1"
"6","2.55","1996-11-26","-0.176","-0.176","-0.176","1"
"6","2.55","1996-12-12","-0.724","-0.724","-0.724","1"
"6","2.55","1997-05-02","-2.89","-2.89","-2.89","1"
"6","2.55","1997-05-03","-2.879","-2.879","-2.879","1"
"6","2.55","1997-05-04","-2.871","-2.871","-2.871","1"
"6","2.55","1997-05-05","-2.853","-2.853","-2.853","1"
"6","2.55","1997-05-06","-2.804","-2.804","-2.804","1"
"6","2.55","1997-05-07","-2.719","-2.719","-2.719","1"
"6","2.55","1997-05-08","-2.621","-2.621","-2.621","1"
"6","2.55","1997-05-09","-2.533","-2.533","-2.533","1"
"6","2.55","1997-05-10","-2.468","-2.468","-2.468","1"
"6","2.55","1997-05-11","-2.428","-2.428","-2.428","1"
"6","2.55","1997-05-12","-2.4","-2.4","-2.4","1"
"6","2.55","1997-05-13","-2.379","-2.379","-2.379","1"
"6","2.55","1997-05-14","-2.366","-2.366","-2.366","1"
"6","2.55","1997-05-15","-2.349","-2.349","-2.349","1"
"6","2.55","1997-05-16","-0.939","-0.939","-0.939","1"
"6","2.55","1997-05-17","-0.078","-0.078","-0.078","1"
"6","2.55","1997-05-18","-0.438","-0.438","-0.438","1"
"6","2.55","1997-05-19","-0.356","-0.356","-0.356","1"
"6","2.55","1997-05-20","-0.131","-0.131","-0.131","1"
"6","2.55","1997-05-21","-0.151","-0.151","-0.151","1"
"6","2.55","1997-05-22","-0.303","-0.303","-0.303","1"
"6","2.55","1997-05-23","-0.309","-0.309","-0.309","1"
"6","2.55","1997-05-24","-0.309","-0.309","-0.309","1"
"6","2.55","1997-05-26","-0.236","-0.236","-0.236","1"
"6","2.55","1997-05-27","-0.173","-0.173","-0.173","1"
"6","2.55","1997-05-28","-0.143","-0.143","-0.143","1"
"6","2.55","1997-05-29","-0.12","-0.12","-0.12","1"
"6","2.55","1997-05-30","-0.104","-0.104","-0.104","1"
"6","2.55","1997-05-31","-0.097","-0.097","-0.097","1"
"6","2.55","1997-06-01","-0.093","-0.093","-0.093","1"
"6","2.55","1997-06-02","-0.088","-0.088","-0.088","1"
"6","2.55","1997-06-03","-0.082","-0.082","-0.082","1"
"6","2.55","1997-06-04","-0.078","-0.078","-0.078","1"
"6","2.55","1997-06-05","-0.079","-0.079","-0.079","1"
"6","2.55","1997-06-06","-0.08","-0.08","-0.08","1"
"6","2.55","1997-06-07","-0.078","-0.078","-0.078","1"
"6","2.55","1997-06-08","-0.078","-0.078","-0.078","1"
"6","2.55","1997-06-09","-0.076","-0.076","-0.076","1"
"6","2.55","1997-06-10","-0.076","-0.076","-0.076","1"
"6","2.55","1997-06-11","-0.075","-0.075","-0.075","1"
"6","2.55","1997-06-12","-0.073","-0.073","-0.073","1"
"6","2.55","1997-06-13","-0.071","-0.071","-0.071","1"
"6","2.55","1997-06-14","-0.07","-0.07","-0.07","1"
"6","2.55","1997-06-15","-0.052","-0.052","-0.052","1"
"6","2.55","1997-06-16","-0.072","-0.072","-0.072","1"
"6","2.55","1997-06-17","-0.07","-0.07","-0.07","1"
"6","2.55","1997-06-18","-0.064","-0.064","-0.064","1"
"6","2.55","1997-06-19","-0.071","-0.071","-0.071","1"
"6","2.55","1997-06-20","-0.054","-0.054","-0.054","1"
"6","2.55","1997-06-21","-0.071","-0.071","-0.071","1"
"6","2.55","1997-06-22","-0.052","-0.052","-0.052","1"
"6","2.55","1997-06-23","-0.046","-0.046","-0.046","1"
"6","2.55","1997-06-24","-0.07","-0.07","-0.07","1"
"6","2.55","1997-06-25","-0.068","-0.068","-0.068","1"
"6","2.55","1997-06-26","-0.063","-0.063","-0.063","1"
"6","2.55","1997-06-27","-0.048","-0.048","-0.048","1"
"6","2.55","1997-06-28","-0.036","-0.036","-0.036","1"
"6","2.55","1997-06-29","-0.039","-0.039","-0.039","1"
"6","2.55","1997-06-30","-0.065","-0.065","-0.065","1"
"6","2.55","1997-07-01","-0.064","-0.064","-0.064","1"
"6","2.55","1997-07-02","-0.066","-0.066","-0.066","1"
"6","2.55","1997-07-03","-0.062","-0.062","-0.062","1"
"6","2.55","1997-07-04","-0.047","-0.047","-0.047","1"
"6","2.55","1997-07-05","-0.052","-0.052","-0.052","1"
"6","2.55","1997-07-06","-0.042","-0.042","-0.042","1"
"6","2.55","1997-07-07","-0.058","-0.058","-0.058","1"
"6","2.55","1997-07-08","-0.063","-0.063","-0.063","1"
"6","2.55","1997-07-09","-0.068","-0.068","-0.068","1"
"6","2.55","1997-07-10","-0.065","-0.065","-0.065","1"
"6","2.55","1997-07-11","-0.064","-0.064","-0.064","1"
"6","2.55","1997-07-12","0.509","0.509","0.509","1"
"6","2.55","1997-07-13","0.498","0.498","0.498","1"
"6","2.55","1997-07-14","0.982","0.982","0.982","1"
"6","2.55","1997-07-15","0.635","0.635","0.635","1"
"6","2.55","1997-07-16","0.002","0.002","0.002","1"
"6","2.55","1997-07-17","0.021","0.021","0.021","1"
"6","2.55","1997-07-18","0.042","0.042","0.042","1"
"6","2.55","1997-07-19","0.074","0.074","0.074","1"
"6","2.55","1997-07-20","0.094","0.094","0.094","1"
"6","2.55","1997-07-21","0.096","0.096","0.096","1"
"6","2.55","1997-07-22","0.099","0.099","0.099","1"
"6","2.55","1997-07-23","0.123","0.123","0.123","1"
"6","2.55","1997-07-24","0.148","0.148","0.148","1"
"6","2.55","1997-07-25","0.196","0.196","0.196","1"
"6","2.55","1997-07-26","0.268","0.268","0.268","1"
"6","2.55","1997-07-27","0.301","0.301","0.301","1"
"6","2.55","1997-07-28","0.382","0.382","0.382","1"
"6","2.55","1997-07-29","0.419","0.419","0.419","1"
"6","2.55","1997-07-30","0.503","0.503","0.503","1"
"6","2.55","1997-07-31","0.61","0.61","0.61","1"
"6","2.55","1997-08-01","0.693","0.693","0.693","1"
"6","2.55","1997-08-02","0.727","0.727","0.727","1"
"6","2.55","1997-08-03","0.74","0.74","0.74","1"
"6","2.55","1997-08-04","0.795","0.795","0.795","1"
"6","2.55","1997-08-05","0.827","0.827","0.827","1"
"6","2.55","1997-08-06","0.893","0.893","0.893","1"
"6","2.55","1997-08-07","1.009","1.009","1.009","1"
"6","2.55","1997-08-08","1.11","1.11","1.11","1"
"6","2.55","1997-08-09","1.228","1.228","1.228","1"
"6","2.55","1997-08-10","1.291","1.291","1.291","1"
"6","2.55","1997-08-11","1.352","1.352","1.352","1"
"6","2.55","1997-08-12","1.406","1.406","1.406","1"
"6","2.55","1997-08-13","1.464","1.464","1.464","1"
"6","2.55","1997-08-14","1.456","1.456","1.456","1"
"6","2.55","1997-08-15","1.547","1.547","1.547","1"
"6","2.55","1997-08-16","1.588","1.588","1.588","1"
"6","2.55","1997-08-17","1.713","1.713","1.713","1"
"6","2.55","1997-08-18","1.742","1.742","1.742","1"
"6","2.55","1997-08-19","1.738","1.738","1.738","1"
"6","2.55","1997-08-20","1.711","1.711","1.711","1"
"6","2.55","1997-08-21","1.66","1.66","1.66","1"
"6","2.55","1997-08-22","1.579","1.579","1.579","1"
"6","2.55","1997-08-23","1.571","1.571","1.571","1"
"6","2.55","1997-08-24","1.557","1.557","1.557","1"
"6","2.55","1997-08-25","1.544","1.544","1.544","1"
"6","2.55","1997-08-26","1.578","1.578","1.578","1"
"6","2.55","1997-08-27","1.601","1.601","1.601","1"
"6","2.55","1997-08-28","1.603","1.603","1.603","1"
"6","2.55","1997-08-29","1.692","1.692","1.692","1"
"6","2.55","1997-08-30","1.709","1.709","1.709","1"
"6","2.55","1997-08-31","1.575","1.575","1.575","1"
"6","2.55","1997-09-01","1.439","1.439","1.439","1"
"6","2.55","1997-09-02","1.344","1.344","1.344","1"
"6","2.55","1997-09-03","1.299","1.299","1.299","1"
"6","2.55","1997-09-04","1.31","1.31","1.31","1"
"6","2.55","1997-09-05","1.375","1.375","1.375","1"
"6","2.55","1997-09-06","1.443","1.443","1.443","1"
"6","2.55","1997-09-07","1.524","1.524","1.524","1"
"6","2.55","1997-09-08","1.581","1.581","1.581","1"
"6","2.55","1997-09-09","1.638","1.638","1.638","1"
"6","2.55","1997-09-10","1.54","1.54","1.54","1"
"6","2.55","1997-09-11","1.62","1.62","1.62","1"
"6","2.55","1997-09-12","1.621","1.621","1.621","1"
"6","2.55","1997-09-13","1.584","1.584","1.584","1"
"6","2.55","1997-09-14","1.618","1.618","1.618","1"
"6","2.55","1997-09-15","1.58","1.58","1.58","1"
"6","2.55","1997-09-16","1.543","1.543","1.543","1"
"6","2.55","1997-09-17","1.434","1.434","1.434","1"
"6","2.55","1997-09-18","1.292","1.292","1.292","1"
"6","2.55","1997-09-19","1.205","1.205","1.205","1"
"6","2.55","1997-09-20","1.148","1.148","1.148","1"
"6","2.55","1997-09-21","1.127","1.127","1.127","1"
"6","2.55","1997-09-22","1.092","1.092","1.092","1"
"6","2.55","1997-09-23","1.076","1.076","1.076","1"
"6","2.55","1997-09-24","1.06","1.06","1.06","1"
"6","2.55","1997-09-25","1.066","1.066","1.066","1"
"6","2.55","1997-09-26","1.066","1.066","1.066","1"
"6","2.55","1997-09-27","1.029","1.029","1.029","1"
"6","2.55","1997-09-28","0.999","0.999","0.999","1"
"6","2.55","1997-09-29","0.992","0.992","0.992","1"
"6","2.55","1997-09-30","0.95","0.95","0.95","1"
"6","2.55","1997-10-01","0.953","0.953","0.953","1"
"6","2.55","1997-10-02","0.927","0.927","0.927","1"
"6","2.55","1997-10-03","0.866","0.866","0.866","1"
"6","2.55","1997-10-04","0.91","0.91","0.91","1"
"6","2.55","1997-10-05","0.822","0.822","0.822","1"
"6","2.55","1997-10-06","0.799","0.799","0.799","1"
"6","2.55","1997-10-07","0.815","0.815","0.815","1"
"6","2.55","1997-10-08","0.815","0.815","0.815","1"
"6","2.55","1997-11-15","-0.083","-0.083","-0.083","1"
"6","2.55","1997-11-16","-0.086","-0.086","-0.086","1"
"6","2.55","1997-11-17","-0.086","-0.086","-0.086","1"
"6","2.55","1997-11-18","-0.088","-0.088","-0.088","1"
"6","2.55","1997-11-19","-0.086","-0.086","-0.086","1"
"6","2.55","1997-11-20","-0.088","-0.088","-0.088","1"
"6","2.55","1997-11-21","-0.088","-0.088","-0.088","1"
"6","2.55","1997-11-22","-0.089","-0.089","-0.089","1"
"6","2.55","1997-11-23","-0.088","-0.088","-0.088","1"
"6","2.55","1997-11-24","-0.089","-0.089","-0.089","1"
"6","2.55","1997-11-25","-0.089","-0.089","-0.089","1"
"6","2.55","1997-11-26","-0.09","-0.09","-0.09","1"
"6","2.55","1997-11-27","-0.091","-0.091","-0.091","1"
"6","2.55","1997-11-28","-0.089","-0.089","-0.089","1"
"6","2.55","1997-11-29","-0.092","-0.092","-0.092","1"
"6","2.55","1997-11-30","-0.097","-0.097","-0.097","1"
"6","2.55","1997-12-01","-0.105","-0.105","-0.105","1"
"6","2.55","1997-12-02","-0.112","-0.112","-0.112","1"
"6","2.55","1997-12-03","-0.115","-0.115","-0.115","1"
"6","2.55","1997-12-04","-0.123","-0.123","-0.123","1"
"6","2.55","1997-12-05","-0.13","-0.13","-0.13","1"
"6","2.55","1997-12-06","-0.139","-0.139","-0.139","1"
"6","2.55","1997-12-07","-0.145","-0.145","-0.145","1"
"6","2.55","1997-12-08","-0.157","-0.157","-0.157","1"
"6","2.55","1997-12-09","-0.17","-0.17","-0.17","1"
"6","2.55","1997-12-10","-0.186","-0.186","-0.186","1"
"6","2.55","1997-12-11","-0.212","-0.212","-0.212","1"
"6","2.55","1997-12-12","-0.242","-0.242","-0.242","1"
"6","2.55","1997-12-13","-0.276","-0.276","-0.276","1"
"6","2.55","1997-12-14","-0.305","-0.305","-0.305","1"
"6","2.55","1997-12-15","-0.338","-0.338","-0.338","1"
"6","2.55","1997-12-16","-0.364","-0.364","-0.364","1"
"6","2.55","1997-12-17","-0.389","-0.389","-0.389","1"
"6","2.55","1997-12-18","-0.4","-0.4","-0.4","1"
"6","2.55","1997-12-19","-0.424","-0.424","-0.424","1"
"6","2.55","1997-12-20","-0.46","-0.46","-0.46","1"
"6","2.55","1997-12-21","-0.492","-0.492","-0.492","1"
"6","2.55","1997-12-22","-0.527","-0.527","-0.527","1"
"6","2.55","1997-12-23","-0.555","-0.555","-0.555","1"
"6","2.55","1997-12-24","-0.582","-0.582","-0.582","1"
"6","2.55","1997-12-25","-0.62","-0.62","-0.62","1"
"6","2.55","1997-12-26","-0.664","-0.664","-0.664","1"
"6","2.55","1997-12-27","-0.703","-0.703","-0.703","1"
"6","2.55","1998-02-20","-2.401","-2.401","-2.401","1"
"6","2.55","1998-02-21","-2.485","-2.485","-2.485","1"
"6","2.55","1998-02-22","-2.565","-2.565","-2.565","1"
"6","2.55","1998-02-23","-2.64","-2.64","-2.64","1"
"6","2.55","1998-02-24","-2.695","-2.695","-2.695","1"
"6","2.55","1998-02-25","-2.727","-2.727","-2.727","1"
"6","2.55","1998-02-26","-2.762","-2.762","-2.762","1"
"6","2.55","1998-02-27","-2.79","-2.79","-2.79","1"
"6","2.55","1998-02-28","-2.834","-2.834","-2.834","1"
"6","2.55","1998-03-01","-2.891","-2.891","-2.891","1"
"6","2.55","1998-03-02","-2.936","-2.936","-2.936","1"
"6","2.55","1998-03-03","-2.955","-2.955","-2.955","1"
"6","2.55","1998-03-04","-2.974","-2.974","-2.974","1"
"6","2.55","1998-03-05","-3.008","-3.008","-3.008","1"
"6","2.55","1998-03-06","-3.042","-3.042","-3.042","1"
"6","2.55","1998-03-07","-3.057","-3.057","-3.057","1"
"6","2.55","1998-03-08","-3.091","-3.091","-3.091","1"
"6","2.55","1998-03-09","-3.113","-3.113","-3.113","1"
"6","2.55","1998-03-10","-3.12","-3.12","-3.12","1"
"6","2.55","1998-03-11","-3.117","-3.117","-3.117","1"
"6","2.55","1998-03-12","-3.116","-3.116","-3.116","1"
"6","2.55","1998-03-13","-3.101","-3.101","-3.101","1"
"6","2.55","1998-03-14","-3.093","-3.093","-3.093","1"
"6","2.55","1998-03-15","-3.082","-3.082","-3.082","1"
"6","2.55","1998-03-16","-3.08","-3.08","-3.08","1"
"6","2.55","1998-03-17","-3.08","-3.08","-3.08","1"
"6","2.55","1998-03-18","-3.095","-3.095","-3.095","1"
"6","2.55","1998-03-19","-3.102","-3.102","-3.102","1"
"6","2.55","1998-03-20","-3.124","-3.124","-3.124","1"
"6","2.55","1998-03-21","-3.138","-3.138","-3.138","1"
"6","2.55","1998-03-22","-3.157","-3.157","-3.157","1"
"6","2.55","1998-03-23","-3.164","-3.164","-3.164","1"
"6","2.55","1998-03-24","-3.177","-3.177","-3.177","1"
"6","2.55","1998-03-25","-3.182","-3.182","-3.182","1"
"6","2.55","1998-03-26","-3.188","-3.188","-3.188","1"
"6","2.55","1998-03-27","-3.191","-3.191","-3.191","1"
"6","2.55","1998-03-28","-3.201","-3.201","-3.201","1"
"6","2.55","1998-03-29","-3.213","-3.213","-3.213","1"
"6","2.55","1998-03-30","-3.233","-3.233","-3.233","1"
"6","2.55","1998-03-31","-3.256","-3.256","-3.256","1"
"6","2.55","1998-04-01","-3.283","-3.283","-3.283","1"
"6","2.55","1998-04-02","-3.311","-3.311","-3.311","1"
"6","2.55","1998-04-03","-3.338","-3.338","-3.338","1"
"6","2.55","1998-04-04","-3.354","-3.354","-3.354","1"
"6","2.55","1998-04-05","-3.377","-3.377","-3.377","1"
"6","2.55","1998-04-06","-3.411","-3.411","-3.411","1"
"6","2.55","1998-04-07","-3.435","-3.435","-3.435","1"
"6","2.55","1998-04-08","-3.447","-3.447","-3.447","1"
"6","2.55","1998-04-09","-3.455","-3.455","-3.455","1"
"6","2.55","1998-04-10","-3.453","-3.453","-3.453","1"
"6","2.55","1998-04-11","-3.437","-3.437","-3.437","1"
"6","2.55","1998-04-12","-3.421","-3.421","-3.421","1"
"6","2.55","1998-04-13","-3.407","-3.407","-3.407","1"
"6","2.55","1998-04-14","-3.388","-3.388","-3.388","1"
"6","2.55","1998-04-15","-3.368","-3.368","-3.368","1"
"6","2.55","1998-04-16","-3.349","-3.349","-3.349","1"
"6","2.55","1998-04-17","-3.34","-3.34","-3.34","1"
"6","2.55","1998-04-18","-3.335","-3.335","-3.335","1"
"6","2.55","1998-04-19","-3.332","-3.332","-3.332","1"
"6","2.55","1998-04-20","-3.328","-3.328","-3.328","1"
"6","2.55","1998-04-21","-3.325","-3.325","-3.325","1"
"6","2.55","1998-04-22","-3.322","-3.322","-3.322","1"
"6","2.55","1998-04-23","-3.324","-3.324","-3.324","1"
"6","2.55","1998-04-24","-3.325","-3.325","-3.325","1"
"6","2.55","1998-04-25","-3.327","-3.327","-3.327","1"
"6","2.55","1998-04-26","-3.318","-3.318","-3.318","1"
"6","2.55","1998-04-27","-3.304","-3.304","-3.304","1"
"6","2.55","1998-04-28","-3.272","-3.272","-3.272","1"
"6","2.55","1998-04-29","-3.235","-3.235","-3.235","1"
"6","2.55","1998-04-30","-3.22","-3.22","-3.22","1"
"6","2.55","1998-05-01","-3.223","-3.223","-3.223","1"
"6","2.55","1998-05-02","-3.228","-3.228","-3.228","1"
"6","2.55","1998-05-03","-3.227","-3.227","-3.227","1"
"6","2.55","1998-05-04","-3.229","-3.229","-3.229","1"
"6","2.55","1998-05-05","-3.23","-3.23","-3.23","1"
"6","2.55","1998-05-06","-3.228","-3.228","-3.228","1"
"6","2.55","1998-05-07","-3.224","-3.224","-3.224","1"
"6","2.55","1998-05-08","-3.221","-3.221","-3.221","1"
"6","2.55","1998-05-09","-3.22","-3.22","-3.22","1"
"6","2.55","1998-05-10","-3.214","-3.214","-3.214","1"
"6","2.55","1998-05-11","-3.197","-3.197","-3.197","1"
"6","2.55","1998-05-12","-3.149","-3.149","-3.149","1"
"6","2.55","1998-05-13","-3.066","-3.066","-3.066","1"
"6","2.55","1998-05-14","-2.905","-2.905","-2.905","1"
"6","2.55","1998-05-15","-2.35","-2.35","-2.35","1"
"6","2.55","1998-05-16","-1.696","-1.696","-1.696","1"
"6","2.55","1998-05-17","-1.342","-1.342","-1.342","1"
"6","2.55","1998-05-18","-1.127","-1.127","-1.127","1"
"6","2.55","1998-05-19","-0.989","-0.989","-0.989","1"
"6","2.55","1998-05-20","-0.915","-0.915","-0.915","1"
"6","2.55","1998-05-21","-0.873","-0.873","-0.873","1"
"6","2.55","1998-05-22","-0.785","-0.785","-0.785","1"
"6","2.55","1998-05-23","-0.584","-0.584","-0.584","1"
"6","2.55","1998-05-24","-0.321","-0.321","-0.321","1"
"6","2.55","1998-05-25","-0.219","-0.219","-0.219","1"
"6","2.55","1998-05-26","-0.184","-0.184","-0.184","1"
"6","2.55","1998-05-27","-0.146","-0.146","-0.146","1"
"6","2.55","1998-05-28","-0.08","-0.08","-0.08","1"
"6","2.55","1998-05-29","-0.097","-0.097","-0.097","1"
"6","2.55","1998-05-30","-0.08","-0.08","-0.08","1"
"6","2.55","1998-05-31","-0.097","-0.097","-0.097","1"
"6","2.55","1998-06-01","-0.087","-0.087","-0.087","1"
"6","2.55","1998-06-02","-0.08","-0.08","-0.08","1"
"6","2.55","1998-06-03","-0.072","-0.072","-0.072","1"
"6","2.55","1998-06-04","-0.062","-0.062","-0.062","1"
"6","2.55","1998-06-05","-0.065","-0.065","-0.065","1"
"6","2.55","1998-06-06","-0.061","-0.061","-0.061","1"
"6","2.55","1998-06-07","-0.061","-0.061","-0.061","1"
"6","2.55","1998-06-08","-0.042","-0.042","-0.042","1"
"6","2.55","1998-06-09","-0.058","-0.058","-0.058","1"
"6","2.55","1998-06-10","-0.056","-0.056","-0.056","1"
"6","2.55","1998-06-11","-0.054","-0.054","-0.054","1"
"6","2.55","1998-06-12","-0.048","-0.048","-0.048","1"
"6","2.55","1998-06-13","-0.057","-0.057","-0.057","1"
"6","2.55","1998-06-14","-0.06","-0.06","-0.06","1"
"6","2.55","1998-06-15","-0.062","-0.062","-0.062","1"
"6","2.55","1998-06-16","-0.06","-0.06","-0.06","1"
"6","2.55","1998-06-17","-0.06","-0.06","-0.06","1"
"6","2.55","1998-06-18","-0.056","-0.056","-0.056","1"
"6","2.55","1998-06-19","-0.056","-0.056","-0.056","1"
"6","2.55","1998-06-20","-0.054","-0.054","-0.054","1"
"6","2.55","1998-06-21","-0.053","-0.053","-0.053","1"
"6","2.55","1998-06-22","-0.053","-0.053","-0.053","1"
"6","2.55","1998-06-23","-0.053","-0.053","-0.053","1"
"6","2.55","1998-06-24","-0.054","-0.054","-0.054","1"
"6","2.55","1998-06-25","-0.054","-0.054","-0.054","1"
"6","2.55","1998-06-26","-0.052","-0.052","-0.052","1"
"6","2.55","1998-06-27","-0.028","-0.028","-0.028","1"
"6","2.55","1998-06-28","-0.029","-0.029","-0.029","1"
"6","2.55","1998-06-29","-0.052","-0.052","-0.052","1"
"6","2.55","1998-06-30","-0.053","-0.053","-0.053","1"
"6","2.55","1998-07-01","-0.052","-0.052","-0.052","1"
"6","2.55","1998-07-02","-0.053","-0.053","-0.053","1"
"6","2.55","1998-07-03","-0.041","-0.041","-0.041","1"
"6","2.55","1998-07-04","-0.024","-0.024","-0.024","1"
"6","2.55","1998-07-05","-0.049","-0.049","-0.049","1"
"6","2.55","1998-07-06","0.111","0.111","0.111","1"
"6","2.55","1998-07-07","0.172","0.172","0.172","1"
"6","2.55","1998-07-08","0.216","0.216","0.216","1"
"6","2.55","1998-07-09","0.193","0.193","0.193","1"
"6","2.55","1998-07-10","0.187","0.187","0.187","1"
"6","2.55","1998-07-11","0.15","0.15","0.15","1"
"6","2.55","1998-07-12","0.135","0.135","0.135","1"
"6","2.55","1998-07-13","0.162","0.162","0.162","1"
"6","2.55","1998-07-14","0.239","0.239","0.239","1"
"6","2.55","1998-07-15","0.284","0.284","0.284","1"
"6","2.55","1998-07-16","0.34","0.34","0.34","1"
"6","2.55","1998-07-17","0.374","0.374","0.374","1"
"6","2.55","1998-07-18","0.648","0.648","0.648","1"
"6","2.55","1998-07-19","0.679","0.679","0.679","1"
"6","2.55","1998-07-20","0.733","0.733","0.733","1"
"6","2.55","1998-07-21","0.805","0.805","0.805","1"
"6","2.55","1998-07-22","0.945","0.945","0.945","1"
"6","2.55","1998-07-23","1.094","1.094","1.094","1"
"6","2.55","1998-07-24","1.243","1.243","1.243","1"
"6","2.55","1998-07-25","1.384","1.384","1.384","1"
"6","2.55","1998-07-26","1.502","1.502","1.502","1"
"6","2.55","1998-07-27","1.599","1.599","1.599","1"
"6","2.55","1998-07-28","1.843","1.843","1.843","1"
"6","2.55","1998-07-29","1.806","1.806","1.806","1"
"6","2.55","1998-07-30","1.735","1.735","1.735","1"
"6","2.55","1998-07-31","1.635","1.635","1.635","1"
"6","2.55","1998-08-01","1.637","1.637","1.637","1"
"6","2.55","1998-08-02","1.629","1.629","1.629","1"
"6","2.55","1998-08-03","1.584","1.584","1.584","1"
"6","2.55","1998-08-04","1.698","1.698","1.698","1"
"6","2.55","1998-08-05","1.678","1.678","1.678","1"
"6","2.55","1998-08-06","1.603","1.603","1.603","1"
"6","2.55","1998-08-07","1.615","1.615","1.615","1"
"6","2.55","1998-08-08","1.649","1.649","1.649","1"
"6","2.55","1998-08-09","1.732","1.732","1.732","1"
"6","2.55","1998-08-10","1.838","1.838","1.838","1"
"6","2.55","1998-08-11","2.016","2.016","2.016","1"
"6","2.55","1998-08-12","2.207","2.207","2.207","1"
"6","2.55","1998-08-13","2.321","2.321","2.321","1"
"6","2.55","1998-08-14","2.49","2.49","2.49","1"
"6","2.55","1998-08-15","2.547","2.547","2.547","1"
"6","2.55","1998-08-16","2.521","2.521","2.521","1"
"6","2.55","1998-08-17","2.485","2.485","2.485","1"
"6","2.55","1998-08-18","2.562","2.562","2.562","1"
"6","2.55","1998-08-19","2.554","2.554","2.554","1"
"6","2.55","1998-08-20","2.491","2.491","2.491","1"
"6","2.55","1998-08-21","2.454","2.454","2.454","1"
"6","2.55","1998-08-22","2.345","2.345","2.345","1"
"6","2.55","1998-08-23","2.204","2.204","2.204","1"
"6","2.55","1998-08-24","2.103","2.103","2.103","1"
"6","2.55","1998-08-25","1.987","1.987","1.987","1"
"6","2.55","1998-08-26","1.897","1.897","1.897","1"
"6","2.55","1998-08-27","1.841","1.841","1.841","1"
"6","2.55","1998-08-28","1.699","1.699","1.699","1"
"6","2.55","1998-08-29","1.567","1.567","1.567","1"
"6","2.55","1998-08-30","1.493","1.493","1.493","1"
"6","2.55","1998-08-31","1.355","1.355","1.355","1"
"6","2.55","1998-09-01","1.241","1.241","1.241","1"
"6","2.55","1998-09-02","1.137","1.137","1.137","1"
"6","2.55","1998-09-03","1.089","1.089","1.089","1"
"6","2.55","1998-09-04","1.108","1.108","1.108","1"
"6","2.55","1998-09-05","1.138","1.138","1.138","1"
"6","2.55","1998-09-06","1.37","1.37","1.37","1"
"6","2.55","1998-09-07","1.373","1.373","1.373","1"
"6","2.55","1998-09-08","1.407","1.407","1.407","1"
"6","2.55","1998-09-09","1.31","1.31","1.31","1"
"6","2.55","1998-09-10","1.338","1.338","1.338","1"
"6","2.55","1998-09-11","1.303","1.303","1.303","1"
"6","2.55","1998-09-12","1.428","1.428","1.428","1"
"6","2.55","1998-09-13","1.367","1.367","1.367","1"
"6","2.55","1998-09-14","1.289","1.289","1.289","1"
"6","2.55","1998-09-15","1.167","1.167","1.167","1"
"6","2.55","1998-09-16","1.029","1.029","1.029","1"
"6","2.55","1998-09-17","0.914","0.914","0.914","1"
"6","2.55","1998-09-18","0.76","0.76","0.76","1"
"6","2.55","1998-09-19","0.62","0.62","0.62","1"
"6","2.55","1998-09-20","0.504","0.504","0.504","1"
"6","2.55","1998-09-21","0.415","0.415","0.415","1"
"6","2.55","1998-09-22","0.336","0.336","0.336","1"
"6","2.55","1998-09-23","0.269","0.269","0.269","1"
"6","2.55","1998-09-24","0.221","0.221","0.221","1"
"6","2.55","1998-09-25","0.185","0.185","0.185","1"
"6","2.55","1998-09-26","0.161","0.161","0.161","1"
"6","2.55","1998-09-27","0.159","0.159","0.159","1"
"6","2.55","1998-09-28","0.193","0.193","0.193","1"
"6","2.55","1998-09-29","0.208","0.208","0.208","1"
"6","2.55","1998-09-30","0.215","0.215","0.215","1"
"6","2.55","1998-10-01","0.223","0.223","0.223","1"
"6","2.55","1998-10-02","0.221","0.221","0.221","1"
"6","2.55","1998-10-03","0.217","0.217","0.217","1"
"6","2.55","1998-10-04","0.204","0.204","0.204","1"
"6","2.55","1998-10-05","0.201","0.201","0.201","1"
"6","2.55","1998-10-06","0.187","0.187","0.187","1"
"6","2.55","1998-10-07","0.126","0.126","0.126","1"
"6","2.55","1998-10-08","0.138","0.138","0.138","1"
"6","2.55","1998-10-09","0.118","0.118","0.118","1"
"6","2.55","1998-10-10","0.099","0.099","0.099","1"
"6","2.55","1998-10-11","0.085","0.085","0.085","1"
"6","2.55","1998-10-12","0.06","0.06","0.06","1"
"6","2.55","1998-10-13","0.015","0.015","0.015","1"
"6","2.55","1998-10-14","0.006","0.006","0.006","1"
"6","2.55","1998-10-15","-0.008","-0.008","-0.008","1"
"6","2.55","1998-10-16","-0.017","-0.017","-0.017","1"
"6","2.55","1998-10-17","-0.029","-0.029","-0.029","1"
"6","2.55","1998-10-18","-0.036","-0.036","-0.036","1"
"6","2.55","1998-10-19","-0.018","-0.018","-0.018","1"
"6","2.55","1998-10-20","-0.025","-0.025","-0.025","1"
"6","2.55","1998-10-21","-0.049","-0.049","-0.049","1"
"6","2.55","1998-10-22","-0.049","-0.049","-0.049","1"
"6","2.55","1998-10-23","-0.052","-0.052","-0.052","1"
"6","2.55","1998-10-24","-0.058","-0.058","-0.058","1"
"6","2.55","1998-10-25","-0.064","-0.064","-0.064","1"
"6","2.55","1998-10-26","-0.065","-0.065","-0.065","1"
"6","2.55","1998-10-27","-0.068","-0.068","-0.068","1"
"6","2.55","1998-10-29","-0.071","-0.071","-0.071","1"
"6","2.55","1998-10-30","-0.073","-0.073","-0.073","1"
"6","2.55","1998-10-31","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-01","-0.072","-0.072","-0.072","1"
"6","2.55","1998-11-02","-0.074","-0.074","-0.074","1"
"6","2.55","1998-11-03","-0.072","-0.072","-0.072","1"
"6","2.55","1998-11-04","-0.07","-0.07","-0.07","1"
"6","2.55","1998-11-05","-0.064","-0.064","-0.064","1"
"6","2.55","1998-11-06","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-07","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-08","-0.072","-0.072","-0.072","1"
"6","2.55","1998-11-09","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-10","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-11","-0.07","-0.07","-0.07","1"
"6","2.55","1998-11-12","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-13","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-14","-0.071","-0.071","-0.071","1"
"6","2.55","1998-11-15","-0.074","-0.074","-0.074","1"
"6","2.55","1998-11-16","-0.071","-0.071","-0.071","1"
"6","2.55","1998-11-17","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-18","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-19","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-20","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-21","-0.076","-0.076","-0.076","1"
"6","2.55","1998-11-22","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-23","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-24","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-25","-0.073","-0.073","-0.073","1"
"6","2.55","1998-11-26","-0.075","-0.075","-0.075","1"
"6","2.55","1998-11-27","-0.077","-0.077","-0.077","1"
"6","2.55","1998-11-28","-0.078","-0.078","-0.078","1"
"6","2.55","1998-11-29","-0.079","-0.079","-0.079","1"
"6","2.55","1998-11-30","-0.083","-0.083","-0.083","1"
"6","2.55","1998-12-01","-0.099","-0.099","-0.099","1"
"6","2.55","1998-12-02","-0.128","-0.128","-0.128","1"
"6","2.55","1998-12-03","-0.155","-0.155","-0.155","1"
"6","2.55","1998-12-04","-0.186","-0.186","-0.186","1"
"6","2.55","1998-12-05","-0.225","-0.225","-0.225","1"
"6","2.55","1998-12-06","-0.269","-0.269","-0.269","1"
"6","2.55","1998-12-07","-0.307","-0.307","-0.307","1"
"6","2.55","1998-12-08","-0.348","-0.348","-0.348","1"
"6","2.55","1998-12-09","-0.398","-0.398","-0.398","1"
"6","2.55","1998-12-10","-0.492","-0.492","-0.492","1"
"6","2.55","1998-12-11","-0.594","-0.594","-0.594","1"
"6","2.55","1998-12-12","-0.698","-0.698","-0.698","1"
"6","2.55","1998-12-13","-0.817","-0.817","-0.817","1"
"6","2.55","1998-12-14","-0.965","-0.965","-0.965","1"
"6","2.55","1998-12-15","-1.085","-1.085","-1.085","1"
"6","2.55","1998-12-16","-1.261","-1.261","-1.261","1"
"6","2.55","1998-12-17","-1.432","-1.432","-1.432","1"
"6","2.55","1998-12-18","-1.565","-1.565","-1.565","1"
"6","2.55","1998-12-19","-1.709","-1.709","-1.709","1"
"6","2.55","1998-12-20","-1.837","-1.837","-1.837","1"
"6","2.55","1998-12-21","-1.93","-1.93","-1.93","1"
"6","2.55","1998-12-22","-1.935","-1.935","-1.935","1"
"6","2.55","1998-12-23","-1.995","-1.995","-1.995","1"
"6","2.55","1998-12-24","-2.061","-2.061","-2.061","1"
"6","2.55","1998-12-25","-2.128","-2.128","-2.128","1"
"6","2.55","1998-12-26","-2.176","-2.176","-2.176","1"
"6","2.55","1998-12-27","-2.25","-2.25","-2.25","1"
"6","2.55","1998-12-28","-2.334","-2.334","-2.334","1"
"6","2.55","1998-12-29","-2.427","-2.427","-2.427","1"
"6","2.55","1998-12-30","-2.523","-2.523","-2.523","1"
"6","2.55","1998-12-31","-2.584","-2.584","-2.584","1"
"6","2.55","1999-01-01","-2.637","-2.637","-2.637","1"
"6","2.55","1999-01-02","-2.698","-2.698","-2.698","1"
"6","2.55","1999-01-03","-2.746","-2.746","-2.746","1"
"6","2.55","1999-01-04","-2.795","-2.795","-2.795","1"
"6","2.55","1999-01-05","-2.837","-2.837","-2.837","1"
"6","2.55","1999-01-07","-3.032","-3.032","-3.032","1"
"6","2.55","1999-01-08","-3.159","-3.159","-3.159","1"
"6","2.55","1999-01-09","-3.248","-3.248","-3.248","1"
"6","2.55","1999-01-10","-3.311","-3.311","-3.311","1"
"6","2.55","1999-01-11","-3.344","-3.344","-3.344","1"
"6","2.55","1999-01-12","-3.393","-3.393","-3.393","1"
"6","2.55","1999-01-13","-3.442","-3.442","-3.442","1"
"6","2.55","1999-01-14","-3.437","-3.437","-3.437","1"
"6","2.55","1999-01-15","-3.43","-3.43","-3.43","1"
"6","2.55","1999-01-16","-3.406","-3.406","-3.406","1"
"6","2.55","1999-01-17","-3.416","-3.416","-3.416","1"
"6","2.55","1999-01-18","-3.427","-3.427","-3.427","1"
"6","2.55","1999-01-19","-3.419","-3.419","-3.419","1"
"6","2.55","1999-01-20","-3.443","-3.443","-3.443","1"
"6","2.55","1999-01-22","-3.499","-3.499","-3.499","1"
"6","2.55","1999-01-23","-3.542","-3.542","-3.542","1"
"6","2.55","1999-01-24","-3.584","-3.584","-3.584","1"
"6","2.55","1999-01-25","-3.629","-3.629","-3.629","1"
"6","2.55","1999-01-26","-3.672","-3.672","-3.672","1"
"6","2.55","1999-01-27","-3.752","-3.752","-3.752","1"
"6","2.55","1999-01-28","-3.789","-3.789","-3.789","1"
"6","2.55","1999-01-29","-3.822","-3.822","-3.822","1"
"6","2.55","1999-01-30","-3.858","-3.858","-3.858","1"
"6","2.55","1999-01-31","-3.868","-3.868","-3.868","1"
"6","2.55","1999-02-01","-3.835","-3.835","-3.835","1"
"6","2.55","1999-02-02","-3.804","-3.804","-3.804","1"
"6","2.55","1999-02-03","-3.763","-3.763","-3.763","1"
"6","2.55","1999-02-04","-3.737","-3.737","-3.737","1"
"6","2.55","1999-02-05","-3.722","-3.722","-3.722","1"
"6","2.55","1999-02-06","-3.751","-3.751","-3.751","1"
"6","2.55","1999-02-07","-3.774","-3.774","-3.774","1"
"6","2.55","1999-02-08","-3.79","-3.79","-3.79","1"
"6","2.55","1999-02-09","-3.804","-3.804","-3.804","1"
"6","2.55","1999-02-10","-3.808","-3.808","-3.808","1"
"6","2.55","1999-02-11","-3.832","-3.832","-3.832","1"
"6","2.55","1999-02-12","-3.86","-3.86","-3.86","1"
"6","2.55","1999-02-13","-3.891","-3.891","-3.891","1"
"6","2.55","1999-02-14","-3.927","-3.927","-3.927","1"
"6","2.55","1999-02-15","-3.943","-3.943","-3.943","1"
"6","2.55","1999-02-16","-3.958","-3.958","-3.958","1"
"6","2.55","1999-02-17","-3.957","-3.957","-3.957","1"
"6","2.55","1999-02-18","-3.973","-3.973","-3.973","1"
"6","2.55","1999-02-19","-3.978","-3.978","-3.978","1"
"6","2.55","1999-02-20","-3.953","-3.953","-3.953","1"
"6","2.55","1999-02-21","-3.944","-3.944","-3.944","1"
"6","2.55","1999-02-22","-3.951","-3.951","-3.951","1"
"6","2.55","1999-02-23","-3.978","-3.978","-3.978","1"
"6","2.55","1999-02-24","-4.013","-4.013","-4.013","1"
"6","2.55","1999-02-25","-4.025","-4.025","-4.025","1"
"6","2.55","1999-02-26","-4.027","-4.027","-4.027","1"
"6","2.55","1999-02-27","-4.009","-4.009","-4.009","1"
"6","2.55","1999-02-28","-4.016","-4.016","-4.016","1"
"6","2.55","1999-03-01","-4.021","-4.021","-4.021","1"
"6","2.55","1999-03-02","-4.022","-4.022","-4.022","1"
"6","2.55","1999-03-03","-4.037","-4.037","-4.037","1"
"6","2.55","1999-03-04","-4.064","-4.064","-4.064","1"
"6","2.55","1999-03-05","-4.096","-4.096","-4.096","1"
"6","2.55","1999-03-06","-4.132","-4.132","-4.132","1"
"6","2.55","1999-03-07","-4.166","-4.166","-4.166","1"
"6","2.55","1999-03-08","-4.196","-4.196","-4.196","1"
"6","2.55","1999-03-09","-4.219","-4.219","-4.219","1"
"6","2.55","1999-03-10","-4.216","-4.216","-4.216","1"
"6","2.55","1999-03-11","-4.194","-4.194","-4.194","1"
"6","2.55","1999-03-12","-4.177","-4.177","-4.177","1"
"6","2.55","1999-03-13","-4.172","-4.172","-4.172","1"
"6","2.55","1999-03-14","-4.176","-4.176","-4.176","1"
"6","2.55","1999-03-15","-4.185","-4.185","-4.185","1"
"6","2.55","1999-03-16","-4.2","-4.2","-4.2","1"
"6","2.55","1999-03-17","-4.219","-4.219","-4.219","1"
"6","2.55","1999-03-18","-4.241","-4.241","-4.241","1"
"6","2.55","1999-03-19","-4.257","-4.257","-4.257","1"
"6","2.55","1999-03-20","-4.269","-4.269","-4.269","1"
"6","2.55","1999-03-21","-4.282","-4.282","-4.282","1"
"6","2.55","1999-03-22","-4.284","-4.284","-4.284","1"
"6","2.55","1999-03-23","-4.285","-4.285","-4.285","1"
"6","2.55","1999-03-24","-4.269","-4.269","-4.269","1"
"6","2.55","1999-03-25","-4.259","-4.259","-4.259","1"
"6","2.55","1999-03-26","-4.265","-4.265","-4.265","1"
"6","2.55","1999-03-27","-4.258","-4.258","-4.258","1"
"6","2.55","1999-03-28","-4.266","-4.266","-4.266","1"
"6","2.55","1999-03-29","-4.27","-4.27","-4.27","1"
"6","2.55","1999-03-30","-4.266","-4.266","-4.266","1"
"6","2.55","1999-03-31","-4.265","-4.265","-4.265","1"
"6","2.55","1999-04-01","-4.259","-4.259","-4.259","1"
"6","2.55","1999-04-02","-4.264","-4.264","-4.264","1"
"6","2.55","1999-04-03","-4.268","-4.268","-4.268","1"
"6","2.55","1999-04-04","-4.27","-4.27","-4.27","1"
"6","2.55","1999-04-05","-4.273","-4.273","-4.273","1"
"6","2.55","1999-04-06","-4.28","-4.28","-4.28","1"
"6","2.55","1999-04-07","-4.29","-4.29","-4.29","1"
"6","2.55","1999-04-08","-4.312","-4.312","-4.312","1"
"6","2.55","1999-04-09","-4.329","-4.329","-4.329","1"
"6","2.55","1999-04-10","-4.341","-4.341","-4.341","1"
"6","2.55","1999-04-11","-4.332","-4.332","-4.332","1"
"6","2.55","1999-04-12","-4.342","-4.342","-4.342","1"
"6","2.55","1999-04-13","-4.349","-4.349","-4.349","1"
"6","2.55","1999-04-14","-4.36","-4.36","-4.36","1"
"6","2.55","1999-04-15","-4.361","-4.361","-4.361","1"
"6","2.55","1999-04-16","-4.353","-4.353","-4.353","1"
"6","2.55","1999-04-17","-4.363","-4.363","-4.363","1"
"6","2.55","1999-04-18","-4.367","-4.367","-4.367","1"
"6","2.55","1999-04-19","-4.363","-4.363","-4.363","1"
"6","2.55","1999-04-20","-4.358","-4.358","-4.358","1"
"6","2.55","1999-04-21","-4.339","-4.339","-4.339","1"
"6","2.55","1999-04-22","-4.324","-4.324","-4.324","1"
"6","2.55","1999-04-23","-4.31","-4.31","-4.31","1"
"6","2.55","1999-04-24","-4.302","-4.302","-4.302","1"
"6","2.55","1999-04-25","-4.294","-4.294","-4.294","1"
"6","2.55","1999-04-26","-4.282","-4.282","-4.282","1"
"6","2.55","1999-04-27","-4.27","-4.27","-4.27","1"
"6","2.55","1999-04-28","-4.264","-4.264","-4.264","1"
"6","2.55","1999-04-29","-4.259","-4.259","-4.259","1"
"6","2.55","1999-04-30","-4.257","-4.257","-4.257","1"
"6","2.55","1999-05-01","-4.253","-4.253","-4.253","1"
"6","2.55","1999-05-02","-4.267","-4.267","-4.267","1"
"6","2.55","1999-05-03","-4.281","-4.281","-4.281","1"
"6","2.55","1999-05-04","-4.286","-4.286","-4.286","1"
"6","2.55","1999-05-05","-4.286","-4.286","-4.286","1"
"6","2.55","1999-05-06","-4.286","-4.286","-4.286","1"
"6","2.55","1999-05-07","-4.293","-4.293","-4.293","1"
"6","2.55","1999-05-08","-4.297","-4.297","-4.297","1"
"6","2.55","1999-05-09","-4.288","-4.288","-4.288","1"
"6","2.55","1999-05-10","-4.279","-4.279","-4.279","1"
"6","2.55","1999-05-11","-4.262","-4.262","-4.262","1"
"6","2.55","1999-05-12","-4.241","-4.241","-4.241","1"
"6","2.55","1999-05-13","-4.211","-4.211","-4.211","1"
"6","2.55","1999-05-14","-4.172","-4.172","-4.172","1"
"6","2.55","1999-05-15","-4.12","-4.12","-4.12","1"
"6","2.55","1999-05-16","-4.043","-4.043","-4.043","1"
"6","2.55","1999-05-17","-3.934","-3.934","-3.934","1"
"6","2.55","1999-05-18","-3.798","-3.798","-3.798","1"
"6","2.55","1999-05-19","-3.684","-3.684","-3.684","1"
"6","2.55","1999-05-20","-3.525","-3.525","-3.525","1"
"6","2.55","1999-05-21","-3.33","-3.33","-3.33","1"
"6","2.55","1999-05-22","-3.148","-3.148","-3.148","1"
"6","2.55","1999-05-23","-2.995","-2.995","-2.995","1"
"6","2.55","1999-05-24","-2.889","-2.889","-2.889","1"
"6","2.55","1999-05-25","-2.79","-2.79","-2.79","1"
"6","2.55","1999-05-26","-2.545","-2.545","-2.545","1"
"6","2.55","1999-05-27","-1.851","-1.851","-1.851","1"
"6","2.55","1999-05-28","-1.412","-1.412","-1.412","1"
"6","2.55","1999-05-29","-0.826","-0.826","-0.826","1"
"6","2.55","1999-05-30","-0.473","-0.473","-0.473","1"
"6","2.55","1999-05-31","-0.336","-0.336","-0.336","1"
"6","2.55","1999-06-01","-0.118","-0.118","-0.118","1"
"6","2.55","1999-06-02","-0.08","-0.08","-0.08","1"
"6","2.55","1999-06-03","-0.077","-0.077","-0.077","1"
"6","2.55","1999-06-04","-0.069","-0.069","-0.069","1"
"6","2.55","1999-06-05","-0.07","-0.07","-0.07","1"
"6","2.55","1999-06-06","-0.069","-0.069","-0.069","1"
"6","2.55","1999-06-07","-0.063","-0.063","-0.063","1"
"6","2.55","1999-06-08","-0.06","-0.06","-0.06","1"
"6","2.55","1999-06-09","-0.065","-0.065","-0.065","1"
"6","2.55","1999-06-10","-0.064","-0.064","-0.064","1"
"6","2.55","1999-06-11","-0.063","-0.063","-0.063","1"
"6","2.55","1999-06-12","-0.056","-0.056","-0.056","1"
"6","2.55","1999-06-13","-0.058","-0.058","-0.058","1"
"6","2.55","1999-06-14","-0.058","-0.058","-0.058","1"
"6","2.55","1999-06-15","-0.06","-0.06","-0.06","1"
"6","2.55","1999-06-16","-0.06","-0.06","-0.06","1"
"6","2.55","1999-06-17","-0.052","-0.052","-0.052","1"
"6","2.55","1999-06-18","-0.06","-0.06","-0.06","1"
"6","2.55","1999-06-19","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-20","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-21","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-22","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-23","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-24","-0.057","-0.057","-0.057","1"
"6","2.55","1999-06-25","-0.056","-0.056","-0.056","1"
"6","2.55","1999-06-26","-0.055","-0.055","-0.055","1"
"6","2.55","1999-06-27","-0.055","-0.055","-0.055","1"
"6","2.55","1999-06-28","-0.046","-0.046","-0.046","1"
"6","2.55","1999-06-29","-0.052","-0.052","-0.052","1"
"6","2.55","1999-06-30","-0.055","-0.055","-0.055","1"
"6","2.55","1999-07-02","-0.055","-0.055","-0.055","1"
"6","2.55","1999-07-03","-0.055","-0.055","-0.055","1"
"6","2.55","1999-07-04","-0.055","-0.055","-0.055","1"
"6","2.55","1999-07-05","-0.052","-0.052","-0.052","1"
"6","2.55","1999-07-28","1.077","1.077","1.077","1"
"6","2.55","1999-07-29","1.151","1.151","1.151","1"
"6","2.55","1999-07-30","1.248","1.248","1.248","1"
"6","2.55","1999-07-31","1.324","1.324","1.324","1"
"6","2.55","1999-08-01","1.377","1.377","1.377","1"
"6","2.55","1999-08-02","1.484","1.484","1.484","1"
"6","2.55","1999-08-03","1.518","1.518","1.518","1"
"6","2.55","1999-08-04","1.503","1.503","1.503","1"
"6","2.55","1999-08-05","1.494","1.494","1.494","1"
"6","2.55","1999-08-06","1.513","1.513","1.513","1"
"6","2.55","1999-08-07","1.548","1.548","1.548","1"
"6","2.55","1999-08-08","1.699","1.699","1.699","1"
"6","2.55","1999-08-09","1.807","1.807","1.807","1"
"6","2.55","1999-08-10","1.863","1.863","1.863","1"
"6","2.55","1999-08-11","1.957","1.957","1.957","1"
"6","2.55","1999-08-12","1.942","1.942","1.942","1"
"6","2.55","1999-08-13","1.871","1.871","1.871","1"
"6","2.55","1999-08-14","1.754","1.754","1.754","1"
"6","2.55","1999-08-15","1.69","1.69","1.69","1"
"6","2.55","1999-08-16","1.585","1.585","1.585","1"
"6","2.55","1999-08-17","1.539","1.539","1.539","1"
"6","2.55","1999-08-18","1.448","1.448","1.448","1"
"6","2.55","1999-08-19","1.379","1.379","1.379","1"
"6","2.55","1999-08-20","1.393","1.393","1.393","1"
"6","2.55","1999-08-21","1.609","1.609","1.609","1"
"6","2.55","1999-08-22","1.579","1.579","1.579","1"
"6","2.55","1999-08-23","1.574","1.574","1.574","1"
"6","2.55","1999-08-24","1.566","1.566","1.566","1"
"6","2.55","1999-08-25","1.609","1.609","1.609","1"
"6","2.55","1999-08-26","1.611","1.611","1.611","1"
"6","2.55","1999-08-27","1.688","1.688","1.688","1"
"6","2.55","1999-08-28","1.889","1.889","1.889","1"
"6","2.55","1999-08-29","1.877","1.877","1.877","1"
"6","2.55","1999-08-30","1.903","1.903","1.903","1"
"6","2.55","1999-08-31","1.904","1.904","1.904","1"
"6","2.55","1999-09-01","1.841","1.841","1.841","1"
"6","2.55","1999-09-02","1.747","1.747","1.747","1"
"6","2.55","1999-09-03","1.676","1.676","1.676","1"
"6","2.55","1999-09-04","1.645","1.645","1.645","1"
"6","2.55","1999-09-05","1.56","1.56","1.56","1"
"6","2.55","1999-09-06","1.512","1.512","1.512","1"
"6","2.55","1999-09-07","1.274","1.274","1.274","1"
"6","2.55","1999-09-08","1.158","1.158","1.158","1"
"6","2.55","1999-09-26","1.274","1.274","1.274","1"
"6","2.55","1999-09-27","1.158","1.158","1.158","1"
"6","2.55","1999-09-28","1.232","1.232","1.232","1"
"6","2.55","1999-09-29","1.19","1.19","1.19","1"
"6","2.55","1999-09-30","1.133","1.133","1.133","1"
"6","2.55","1999-10-01","1.032","1.032","1.032","1"
"6","2.55","1999-10-02","0.957","0.957","0.957","1"
"6","2.55","1999-10-03","0.916","0.916","0.916","1"
"6","2.55","1999-10-04","0.82","0.82","0.82","1"
"6","2.55","1999-10-05","0.703","0.703","0.703","1"
"6","2.55","1999-10-06","0.621","0.621","0.621","1"
"6","2.55","1999-10-07","0.534","0.534","0.534","1"
"6","2.55","1999-10-08","0.421","0.421","0.421","1"
"6","2.55","1999-10-09","0.331","0.331","0.331","1"
"6","2.55","1999-10-10","0.257","0.257","0.257","1"
"6","2.55","1999-10-11","0.176","0.176","0.176","1"
"6","2.55","1999-10-12","0.108","0.108","0.108","1"
"6","2.55","1999-10-13","0.057","0.057","0.057","1"
"6","2.55","1999-10-14","0.02","0.02","0.02","1"
"6","2.55","1999-10-16","-0.025","-0.025","-0.025","1"
"6","2.55","1999-10-17","-0.04","-0.04","-0.04","1"
"6","2.55","1999-10-18","-0.045","-0.045","-0.045","1"
"6","2.55","1999-10-19","-0.054","-0.054","-0.054","1"
"6","2.55","1999-10-20","-0.058","-0.058","-0.058","1"
"6","2.55","1999-10-21","-0.06","-0.06","-0.06","1"
"6","2.55","1999-10-22","-0.046","-0.046","-0.046","1"
"6","2.55","1999-10-23","-0.041","-0.041","-0.041","1"
"6","2.55","1999-10-24","-0.034","-0.034","-0.034","1"
"6","2.55","1999-10-25","-0.042","-0.042","-0.042","1"
"6","2.55","1999-10-26","-0.057","-0.057","-0.057","1"
"6","2.55","1999-10-27","-0.041","-0.041","-0.041","1"
"6","2.55","1999-10-28","-0.054","-0.054","-0.054","1"
"6","2.55","1999-10-29","-0.055","-0.055","-0.055","1"
"6","2.55","1999-10-30","-0.052","-0.052","-0.052","1"
"6","2.55","1999-10-31","-0.057","-0.057","-0.057","1"
"6","2.55","1999-11-01","-0.054","-0.054","-0.054","1"
"6","2.55","1999-11-02","-0.054","-0.054","-0.054","1"
"6","2.55","1999-11-03","-0.054","-0.054","-0.054","1"
"6","2.55","1999-11-04","-0.052","-0.052","-0.052","1"
"6","2.55","1999-11-05","-0.049","-0.049","-0.049","1"
"6","2.55","1999-11-06","-0.038","-0.038","-0.038","1"
"6","2.55","1999-11-07","-0.053","-0.053","-0.053","1"
"6","2.55","1999-11-08","-0.053","-0.053","-0.053","1"
"6","2.55","1999-11-09","-0.055","-0.055","-0.055","1"
"6","2.55","1999-11-10","-0.061","-0.061","-0.061","1"
"6","2.55","1999-11-11","-0.063","-0.063","-0.063","1"
"6","2.55","1999-11-12","-0.063","-0.063","-0.063","1"
"6","2.55","1999-11-13","-0.066","-0.066","-0.066","1"
"6","2.55","1999-11-14","-0.065","-0.065","-0.065","1"
"6","2.55","1999-11-15","-0.064","-0.064","-0.064","1"
"6","2.55","1999-11-16","-0.066","-0.066","-0.066","1"
"6","2.55","1999-11-17","-0.066","-0.066","-0.066","1"
"6","2.55","1999-11-18","-0.069","-0.069","-0.069","1"
"6","2.55","1999-11-19","-0.069","-0.069","-0.069","1"
"6","2.55","1999-11-20","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-21","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-22","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-23","-0.075","-0.075","-0.075","1"
"6","2.55","1999-11-24","-0.074","-0.074","-0.074","1"
"6","2.55","1999-11-25","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-26","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-27","-0.072","-0.072","-0.072","1"
"6","2.55","1999-11-28","-0.072","-0.072","-0.072","1"
"6","2.55","1999-11-29","-0.073","-0.073","-0.073","1"
"6","2.55","1999-11-30","-0.073","-0.073","-0.073","1"
"6","2.55","1999-12-01","-0.07","-0.07","-0.07","1"
"6","2.55","1999-12-02","-0.072","-0.072","-0.072","1"
"6","2.55","1999-12-03","-0.074","-0.074","-0.074","1"
"6","2.55","1999-12-05","-0.074","-0.074","-0.074","1"
"6","2.55","1999-12-06","-0.075","-0.075","-0.075","1"
"6","2.55","1999-12-07","-0.076","-0.076","-0.076","1"
"6","2.55","1999-12-08","-0.076","-0.076","-0.076","1"
"6","2.55","1999-12-09","-0.114","-0.114","-0.114","1"
"6","2.55","1999-12-10","-0.247","-0.247","-0.247","1"
"6","2.55","1999-12-11","-0.328","-0.328","-0.328","1"
"6","2.55","1999-12-12","-0.406","-0.406","-0.406","1"
"6","2.55","1999-12-13","-0.52","-0.52","-0.52","1"
"6","2.55","1999-12-14","-0.615","-0.615","-0.615","1"
"6","2.55","1999-12-15","-0.7","-0.7","-0.7","1"
"6","2.55","1999-12-16","-0.741","-0.741","-0.741","1"
"6","2.55","1999-12-17","-0.747","-0.747","-0.747","1"
"6","2.55","1999-12-18","-0.779","-0.779","-0.779","1"
"6","2.55","1999-12-19","-0.834","-0.834","-0.834","1"
"6","2.55","1999-12-20","-0.924","-0.924","-0.924","1"
"6","2.55","1999-12-21","-0.911","-0.911","-0.911","1"
"6","2.55","1999-12-22","-0.959","-0.959","-0.959","1"
"6","2.55","1999-12-23","-1.017","-1.017","-1.017","1"
"6","2.55","1999-12-24","-1.102","-1.102","-1.102","1"
"6","2.55","1999-12-25","-1.177","-1.177","-1.177","1"
"6","2.55","1999-12-26","-1.248","-1.248","-1.248","1"
"6","2.55","1999-12-27","-1.318","-1.318","-1.318","1"
"6","2.55","1999-12-28","-1.369","-1.369","-1.369","1"
"6","2.55","1999-12-29","-1.383","-1.383","-1.383","1"
"6","2.55","1999-12-30","-1.401","-1.401","-1.401","1"
"6","2.55","1999-12-31","-1.409","-1.409","-1.409","1"
"6","2.55","2000-01-01","-1.409","-1.409","-1.409","1"
"6","2.55","2000-01-02","-1.415","-1.415","-1.415","1"
"6","2.55","2000-01-03","-1.442","-1.442","-1.442","1"
"6","2.55","2000-01-04","-1.492","-1.492","-1.492","1"
"6","2.55","2000-01-05","-1.562","-1.562","-1.562","1"
"6","2.55","2000-01-06","-1.625","-1.625","-1.625","1"
"6","2.55","2000-01-07","-1.688","-1.688","-1.688","1"
"6","2.55","2000-01-08","-1.76","-1.76","-1.76","1"
"6","2.55","2000-01-09","-1.817","-1.817","-1.817","1"
"6","2.55","2000-01-10","-1.85","-1.85","-1.85","1"
"6","2.55","2000-01-11","-1.892","-1.892","-1.892","1"
"6","2.55","2000-01-12","-1.925","-1.925","-1.925","1"
"6","2.55","2000-01-13","-1.953","-1.953","-1.953","1"
"6","2.55","2000-01-14","-1.977","-1.977","-1.977","1"
"6","2.55","2000-01-15","-1.995","-1.995","-1.995","1"
"6","2.55","2000-01-16","-2.013","-2.013","-2.013","1"
"6","2.55","2000-01-17","-2.042","-2.042","-2.042","1"
"6","2.55","2000-01-18","-2.051","-2.051","-2.051","1"
"6","2.55","2000-01-19","-2.089","-2.089","-2.089","1"
"6","2.55","2000-01-20","-2.132","-2.132","-2.132","1"
"6","2.55","2000-01-21","-2.153","-2.153","-2.153","1"
"6","2.55","2000-01-22","-2.191","-2.191","-2.191","1"
"6","2.55","2000-01-23","-2.248","-2.248","-2.248","1"
"6","2.55","2000-01-24","-2.275","-2.275","-2.275","1"
"6","2.55","2000-01-25","-2.32","-2.32","-2.32","1"
"6","2.55","2000-01-26","-2.364","-2.364","-2.364","1"
"6","2.55","2000-01-27","-2.383","-2.383","-2.383","1"
"6","2.55","2000-01-28","-2.421","-2.421","-2.421","1"
"6","2.55","2000-01-29","-2.457","-2.457","-2.457","1"
"6","2.55","2000-01-30","-2.474","-2.474","-2.474","1"
"6","2.55","2000-01-31","-2.512","-2.512","-2.512","1"
"6","2.55","2000-02-01","-2.556","-2.556","-2.556","1"
"6","2.55","2000-02-02","-2.621","-2.621","-2.621","1"
"6","2.55","2000-02-03","-2.685","-2.685","-2.685","1"
"6","2.55","2000-02-04","-2.743","-2.743","-2.743","1"
"6","2.55","2000-02-05","-2.788","-2.788","-2.788","1"
"6","2.55","2000-02-06","-2.856","-2.856","-2.856","1"
"6","2.55","2000-02-07","-2.923","-2.923","-2.923","1"
"6","2.55","2000-02-08","-2.985","-2.985","-2.985","1"
"6","2.55","2000-02-09","-3.044","-3.044","-3.044","1"
"6","2.55","2000-02-10","-3.095","-3.095","-3.095","1"
"6","2.55","2000-02-11","-3.127","-3.127","-3.127","1"
"6","2.55","2000-02-12","-3.193","-3.193","-3.193","1"
"6","2.55","2000-02-13","-3.217","-3.217","-3.217","1"
"6","2.55","2000-02-14","-3.257","-3.257","-3.257","1"
"6","2.55","2000-02-15","-3.271","-3.271","-3.271","1"
"6","2.55","2000-02-16","-3.32","-3.32","-3.32","1"
"6","2.55","2000-02-17","-3.373","-3.373","-3.373","1"
"6","2.55","2000-02-18","-3.405","-3.405","-3.405","1"
"6","2.55","2000-02-19","-3.406","-3.406","-3.406","1"
"6","2.55","2000-02-20","-3.425","-3.425","-3.425","1"
"6","2.55","2000-02-21","-3.448","-3.448","-3.448","1"
"6","2.55","2000-02-22","-3.444","-3.444","-3.444","1"
"6","2.55","2000-02-23","-3.449","-3.449","-3.449","1"
"6","2.55","2000-02-24","-3.448","-3.448","-3.448","1"
"6","2.55","2000-02-25","-3.429","-3.429","-3.429","1"
"6","2.55","2000-02-26","-3.44","-3.44","-3.44","1"
"6","2.55","2000-02-27","-3.456","-3.456","-3.456","1"
"6","2.55","2000-02-28","-3.466","-3.466","-3.466","1"
"6","2.55","2000-02-29","-3.502","-3.502","-3.502","1"
"6","2.55","2000-03-02","-3.545","-3.545","-3.545","1"
"6","2.55","2000-03-03","-3.562","-3.562","-3.562","1"
"6","2.55","2000-03-04","-3.575","-3.575","-3.575","1"
"6","2.55","2000-03-05","-3.597","-3.597","-3.597","1"
"6","2.55","2000-03-06","-3.584","-3.584","-3.584","1"
"6","2.55","2000-03-07","-3.597","-3.597","-3.597","1"
"6","2.55","2000-03-08","-3.618","-3.618","-3.618","1"
"6","2.55","2000-03-09","-3.628","-3.628","-3.628","1"
"6","2.55","2000-03-10","-3.664","-3.664","-3.664","1"
"6","2.55","2000-03-11","-3.699","-3.699","-3.699","1"
"6","2.55","2000-03-12","-3.742","-3.742","-3.742","1"
"6","2.55","2000-03-13","-3.782","-3.782","-3.782","1"
"6","2.55","2000-03-14","-3.81","-3.81","-3.81","1"
"6","2.55","2000-03-15","-3.839","-3.839","-3.839","1"
"6","2.55","2000-03-16","-3.856","-3.856","-3.856","1"
"6","2.55","2000-03-17","-3.888","-3.888","-3.888","1"
"6","2.55","2000-03-18","-3.892","-3.892","-3.892","1"
"6","2.55","2000-03-19","-3.909","-3.909","-3.909","1"
"6","2.55","2000-03-20","-3.918","-3.918","-3.918","1"
"6","2.55","2000-03-21","-3.913","-3.913","-3.913","1"
"6","2.55","2000-03-23","-3.91","-3.91","-3.91","1"
"6","2.55","2000-03-24","-3.915","-3.915","-3.915","1"
"6","2.55","2000-03-25","-3.932","-3.932","-3.932","1"
"6","2.55","2000-03-26","-3.942","-3.942","-3.942","1"
"6","2.55","2000-03-27","-3.967","-3.967","-3.967","1"
"6","2.55","2000-03-28","-3.982","-3.982","-3.982","1"
"6","2.55","2000-03-29","-3.986","-3.986","-3.986","1"
"6","2.55","2000-03-30","-3.984","-3.984","-3.984","1"
"6","2.55","2000-03-31","-3.98","-3.98","-3.98","1"
"6","2.55","2000-04-01","-3.972","-3.972","-3.972","1"
"6","2.55","2000-04-02","-3.961","-3.961","-3.961","1"
"6","2.55","2000-04-03","-3.951","-3.951","-3.951","1"
"6","2.55","2000-04-04","-3.935","-3.935","-3.935","1"
"6","2.55","2000-04-05","-3.934","-3.934","-3.934","1"
"6","2.55","2000-04-06","-3.927","-3.927","-3.927","1"
"6","2.55","2000-04-07","-3.932","-3.932","-3.932","1"
"6","2.55","2000-04-08","-3.929","-3.929","-3.929","1"
"6","2.55","2000-04-09","-3.922","-3.922","-3.922","1"
"6","2.55","2000-04-10","-3.927","-3.927","-3.927","1"
"6","2.55","2000-04-11","-3.924","-3.924","-3.924","1"
"6","2.55","2000-04-12","-3.919","-3.919","-3.919","1"
"6","2.55","2000-04-13","-3.919","-3.919","-3.919","1"
"6","2.55","2000-04-14","-3.911","-3.911","-3.911","1"
"6","2.55","2000-04-15","-3.907","-3.907","-3.907","1"
"6","2.55","2000-04-16","-3.912","-3.912","-3.912","1"
"6","2.55","2000-04-17","-3.909","-3.909","-3.909","1"
"6","2.55","2000-04-18","-3.909","-3.909","-3.909","1"
"6","2.55","2000-05-05","-3.188","-3.188","-3.188","1"
"6","2.55","2000-05-06","-2.869","-2.869","-2.869","1"
"6","2.55","2000-05-07","-2.575","-2.575","-2.575","1"
"6","2.55","2000-05-08","-2.407","-2.407","-2.407","1"
"6","2.55","2000-05-09","-2.27","-2.27","-2.27","1"
"6","2.55","2000-05-10","-2.123","-2.123","-2.123","1"
"6","2.55","2000-05-11","-1.47","-1.47","-1.47","1"
"6","2.55","2000-05-12","-0.624","-0.624","-0.624","1"
"6","2.55","2000-05-13","-0.292","-0.292","-0.292","1"
"6","2.55","2000-05-14","-0.178","-0.178","-0.178","1"
"6","2.55","2000-05-15","-0.146","-0.146","-0.146","1"
"6","2.55","2000-05-16","-0.127","-0.127","-0.127","1"
"6","2.55","2000-05-17","-0.107","-0.107","-0.107","1"
"6","2.55","2000-05-18","-0.091","-0.091","-0.091","1"
"6","2.55","2000-05-19","-0.076","-0.076","-0.076","1"
"6","2.55","2000-05-20","-0.012","-0.012","-0.012","1"
"6","2.55","2000-05-21","0.039","0.039","0.039","1"
"6","2.55","2000-05-22","-0.129","-0.129","-0.129","1"
"6","2.55","2000-05-23","-0.076","-0.076","-0.076","1"
"6","2.55","2000-05-24","-0.076","-0.076","-0.076","1"
"6","2.55","2000-05-25","-0.076","-0.076","-0.076","1"
"6","2.55","2000-05-26","-0.073","-0.073","-0.073","1"
"6","2.55","2000-05-27","-0.073","-0.073","-0.073","1"
"6","2.55","2000-05-28","-0.073","-0.073","-0.073","1"
"6","2.55","2000-05-29","-0.068","-0.068","-0.068","1"
"6","2.55","2000-05-30","-0.072","-0.072","-0.072","1"
"6","2.55","2000-05-31","-0.072","-0.072","-0.072","1"
"6","2.55","2000-06-01","-0.074","-0.074","-0.074","1"
"6","2.55","2000-06-02","-0.069","-0.069","-0.069","1"
"6","2.55","2000-06-03","-0.071","-0.071","-0.071","1"
"6","2.55","2000-06-04","-0.069","-0.069","-0.069","1"
"6","2.55","2000-07-27","0.916","0.916","0.916","1"
"6","2.55","2000-07-28","0.944","0.944","0.944","1"
"6","2.55","2000-07-29","0.94","0.94","0.94","1"
"6","2.55","2000-07-30","0.926","0.926","0.926","1"
"6","2.55","2000-07-31","0.914","0.914","0.914","1"
"6","2.55","2000-08-01","0.908","0.908","0.908","1"
"6","2.55","2000-08-02","0.904","0.904","0.904","1"
"6","2.55","2000-08-03","0.949","0.949","0.949","1"
"6","2.55","2000-08-04","1.072","1.072","1.072","1"
"6","2.55","2000-08-05","1.345","1.345","1.345","1"
"6","2.55","2000-08-06","1.379","1.379","1.379","1"
"6","2.55","2000-08-07","1.381","1.381","1.381","1"
"6","2.55","2000-08-08","1.129","1.129","1.129","1"
"6","2.55","2000-08-09","1.01","1.01","1.01","1"
"6","2.55","2000-08-10","0.923","0.923","0.923","1"
"6","2.55","2000-08-11","0.915","0.915","0.915","1"
"6","2.55","2000-08-12","0.963","0.963","0.963","1"
"6","2.55","2000-08-13","1.045","1.045","1.045","1"
"6","2.55","2000-08-14","1.174","1.174","1.174","1"
"6","2.55","2000-08-15","1.328","1.328","1.328","1"
"6","2.55","2000-08-16","1.488","1.488","1.488","1"
"6","2.55","2000-08-17","1.618","1.618","1.618","1"
"6","2.55","2000-08-18","1.764","1.764","1.764","1"
"6","2.55","2000-08-19","1.891","1.891","1.891","1"
"6","2.55","2000-08-20","1.953","1.953","1.953","1"
"6","2.55","2000-08-21","2.044","2.044","2.044","1"
"6","2.55","2000-08-22","1.953","1.953","1.953","1"
"6","2.55","2000-08-23","2.088","2.088","2.088","1"
"6","2.55","2000-08-24","2.132","2.132","2.132","1"
"6","2.55","2000-08-25","2.154","2.154","2.154","1"
"6","2.55","2000-08-26","2.096","2.096","2.096","1"
"6","2.55","2000-08-27","2.107","2.107","2.107","1"
"6","2.55","2000-08-28","2.101","2.101","2.101","1"
"6","2.55","2000-08-29","2.095","2.095","2.095","1"
"6","2.55","2000-08-30","2.076","2.076","2.076","1"
"6","2.55","2000-08-31","2.011","2.011","2.011","1"
"6","2.55","2000-09-01","1.899","1.899","1.899","1"
"6","2.55","2000-09-02","1.811","1.811","1.811","1"
"6","2.55","2000-09-03","1.734","1.734","1.734","1"
"6","2.55","2000-09-04","1.595","1.595","1.595","1"
"6","2.55","2000-09-05","1.46","1.46","1.46","1"
"6","2.55","2000-09-06","1.299","1.299","1.299","1"
"6","2.55","2000-09-07","1.192","1.192","1.192","1"
"6","2.55","2000-09-08","1.027","1.027","1.027","1"
"6","2.55","2000-09-09","0.946","0.946","0.946","1"
"6","2.55","2000-09-10","0.857","0.857","0.857","1"
"6","2.55","2000-09-11","0.815","0.815","0.815","1"
"6","2.55","2000-09-12","0.86","0.86","0.86","1"
"6","2.55","2000-09-13","0.953","0.953","0.953","1"
"6","2.55","2000-09-14","1.078","1.078","1.078","1"
"6","2.55","2000-09-15","1.24","1.24","1.24","1"
"6","2.55","2000-09-16","1.377","1.377","1.377","1"
"6","2.55","2000-09-17","1.408","1.408","1.408","1"
"6","2.55","2000-09-18","1.443","1.443","1.443","1"
"6","2.55","2000-09-19","1.453","1.453","1.453","1"
"6","2.55","2000-09-20","1.377","1.377","1.377","1"
"6","2.55","2000-09-21","1.432","1.432","1.432","1"
"6","2.55","2000-09-22","1.281","1.281","1.281","1"
"6","2.55","2000-09-23","1.155","1.155","1.155","1"
"6","2.55","2000-09-24","1.022","1.022","1.022","1"
"6","2.55","2000-09-25","0.933","0.933","0.933","1"
"6","2.55","2000-09-26","0.823","0.823","0.823","1"
"6","2.55","2000-09-27","0.729","0.729","0.729","1"
"6","2.55","2000-09-28","0.681","0.681","0.681","1"
"6","2.55","2000-09-29","0.671","0.671","0.671","1"
"6","2.55","2000-09-30","0.626","0.626","0.626","1"
"6","2.55","2000-10-01","0.679","0.679","0.679","1"
"6","2.55","2000-10-02","0.702","0.702","0.702","1"
"6","2.55","2000-10-04","0.656","0.656","0.656","1"
"6","2.55","2000-10-05","0.574","0.574","0.574","1"
"6","2.55","2000-10-06","0.541","0.541","0.541","1"
"6","2.55","2000-10-07","0.441","0.441","0.441","1"
"6","2.55","2000-10-08","0.407","0.407","0.407","1"
"6","2.55","2000-10-09","0.354","0.354","0.354","1"
"6","2.55","2000-10-10","0.274","0.274","0.274","1"
"6","2.55","2000-10-11","0.217","0.217","0.217","1"
"6","2.55","2000-10-12","0.169","0.169","0.169","1"
"6","2.55","2000-10-13","0.122","0.122","0.122","1"
"6","2.55","2000-10-14","0.056","0.056","0.056","1"
"6","2.55","2000-10-15","0.028","0.028","0.028","1"
"6","2.55","2000-10-16","-0.003","-0.003","-0.003","1"
"6","2.55","2000-10-17","-0.024","-0.024","-0.024","1"
"6","2.55","2000-10-18","-0.027","-0.027","-0.027","1"
"6","2.55","2000-10-19","-0.04","-0.04","-0.04","1"
"6","2.55","2000-10-20","-0.046","-0.046","-0.046","1"
"6","2.55","2000-10-21","-0.038","-0.038","-0.038","1"
"6","2.55","2000-10-22","-0.051","-0.051","-0.051","1"
"6","2.55","2000-10-23","-0.054","-0.054","-0.054","1"
"6","2.55","2000-10-24","-0.054","-0.054","-0.054","1"
"6","2.55","2000-10-25","-0.054","-0.054","-0.054","1"
"6","2.55","2000-10-26","-0.056","-0.056","-0.056","1"
"6","2.55","2000-10-27","-0.054","-0.054","-0.054","1"
"6","2.55","2000-10-28","-0.056","-0.056","-0.056","1"
"6","2.55","2000-10-29","-0.056","-0.056","-0.056","1"
"6","2.55","2000-10-30","-0.054","-0.054","-0.054","1"
"6","2.55","2000-10-31","-0.046","-0.046","-0.046","1"
"6","2.55","2000-11-01","-0.05","-0.05","-0.05","1"
"6","2.55","2000-11-02","-0.027","-0.027","-0.027","1"
"6","2.55","2000-11-03","-0.022","-0.022","-0.022","1"
"6","2.55","2000-11-04","-0.048","-0.048","-0.048","1"
"6","2.55","2000-11-05","-0.033","-0.033","-0.033","1"
"6","2.55","2000-11-06","-0.024","-0.024","-0.024","1"
"6","2.55","2000-11-07","-0.017","-0.017","-0.017","1"
"6","2.55","2000-11-08","-0.014","-0.014","-0.014","1"
"6","2.55","2000-11-09","-0.014","-0.014","-0.014","1"
"6","2.55","2000-11-12","-0.009","-0.009","-0.009","1"
"6","2.55","2000-11-15","-0.006","-0.006","-0.006","1"
"6","2.55","2000-11-16","-0.009","-0.009","-0.009","1"
"6","2.55","2000-11-19","-0.014","-0.014","-0.014","1"
"6","2.55","2000-11-21","-0.017","-0.017","-0.017","1"
"6","2.55","2000-11-27","0.017","0.017","0.017","1"
"6","2.55","2000-11-28","-0.062","-0.062","-0.062","1"
"6","2.55","2000-11-29","-0.068","-0.068","-0.068","1"
"6","2.55","2000-12-02","-0.07","-0.07","-0.07","1"
"6","2.55","2000-12-03","-0.072","-0.072","-0.072","1"
"6","2.55","2000-12-04","-0.074","-0.074","-0.074","1"
"6","2.55","2000-12-05","-0.086","-0.086","-0.086","1"
"6","2.55","2000-12-06","-0.088","-0.088","-0.088","1"
"6","2.55","2000-12-07","-0.081","-0.081","-0.081","1"
"6","2.55","2000-12-08","-0.084","-0.084","-0.084","1"
"6","2.55","2000-12-09","-0.086","-0.086","-0.086","1"
"6","2.55","2000-12-10","-0.094","-0.094","-0.094","1"
"6","2.55","2000-12-11","-0.098","-0.098","-0.098","1"
"6","2.55","2000-12-12","-0.099","-0.099","-0.099","1"
"6","2.55","2000-12-13","-0.102","-0.102","-0.102","1"
"6","2.55","2000-12-14","-0.109","-0.109","-0.109","1"
"6","2.55","2000-12-15","-0.117","-0.117","-0.117","1"
"6","2.55","2000-12-16","-0.133","-0.133","-0.133","1"
"6","2.55","2000-12-17","-0.154","-0.154","-0.154","1"
"6","2.55","2000-12-18","-0.17","-0.17","-0.17","1"
"6","2.55","2000-12-19","-0.18","-0.18","-0.18","1"
"6","2.55","2000-12-20","-0.183","-0.183","-0.183","1"
"6","2.55","2000-12-21","-0.182","-0.182","-0.182","1"
"6","2.55","2000-12-22","-0.207","-0.207","-0.207","1"
"6","2.55","2000-12-23","-0.232","-0.232","-0.232","1"
"6","2.55","2000-12-24","-0.25","-0.25","-0.25","1"
"6","2.55","2000-12-25","-0.257","-0.257","-0.257","1"
"6","2.55","2000-12-26","-0.269","-0.269","-0.269","1"
"6","2.55","2000-12-27","-0.291","-0.291","-0.291","1"
"6","2.55","2000-12-28","-0.309","-0.309","-0.309","1"
"6","2.55","2000-12-29","-0.33","-0.33","-0.33","1"
"6","2.55","2000-12-30","-0.357","-0.357","-0.357","1"
"6","2.55","2000-12-31","-0.404","-0.404","-0.404","1"
"6","2.55","2001-01-01","-0.434","-0.434","-0.434","1"
"6","2.55","2001-01-02","-0.423","-0.423","-0.423","1"
"6","2.55","2001-01-03","-0.439","-0.439","-0.439","1"
"6","2.55","2001-01-04","-0.467","-0.467","-0.467","1"
"6","2.55","2001-01-05","-0.495","-0.495","-0.495","1"
"6","2.55","2001-01-06","-0.516","-0.516","-0.516","1"
"6","2.55","2001-01-07","-0.518","-0.518","-0.518","1"
"6","2.55","2001-01-08","-0.54","-0.54","-0.54","1"
"6","2.55","2001-01-09","-0.579","-0.579","-0.579","1"
"6","2.55","2001-01-10","-0.618","-0.618","-0.618","1"
"6","2.55","2001-01-11","-0.651","-0.651","-0.651","1"
"6","2.55","2001-01-12","-0.67","-0.67","-0.67","1"
"6","2.55","2001-01-13","-0.686","-0.686","-0.686","1"
"6","2.55","2001-01-14","-0.722","-0.722","-0.722","1"
"6","2.55","2001-01-15","-0.751","-0.751","-0.751","1"
"6","2.55","2001-01-16","-0.794","-0.794","-0.794","1"
"6","2.55","2001-01-17","-0.837","-0.837","-0.837","1"
"6","2.55","2001-01-18","-0.874","-0.874","-0.874","1"
"6","2.55","2001-01-19","-0.915","-0.915","-0.915","1"
"6","2.55","2001-01-20","-0.947","-0.947","-0.947","1"
"6","2.55","2001-01-21","-0.979","-0.979","-0.979","1"
"6","2.55","2001-01-22","-1.008","-1.008","-1.008","1"
"6","2.55","2001-01-23","-1.03","-1.03","-1.03","1"
"6","2.55","2001-01-24","-1.05","-1.05","-1.05","1"
"6","2.55","2001-01-25","-1.054","-1.054","-1.054","1"
"6","2.55","2001-01-26","-1.072","-1.072","-1.072","1"
"6","2.55","2001-01-27","-1.107","-1.107","-1.107","1"
"6","2.55","2001-01-28","-1.143","-1.143","-1.143","1"
"6","2.55","2001-01-29","-1.175","-1.175","-1.175","1"
"6","2.55","2001-01-30","-1.198","-1.198","-1.198","1"
"6","2.55","2001-01-31","-1.237","-1.237","-1.237","1"
"6","2.55","2001-02-01","-1.271","-1.271","-1.271","1"
"6","2.55","2001-02-02","-1.325","-1.325","-1.325","1"
"6","2.55","2001-02-03","-1.348","-1.348","-1.348","1"
"6","2.55","2001-02-04","-1.357","-1.357","-1.357","1"
"6","2.55","2001-02-05","-1.354","-1.354","-1.354","1"
"6","2.55","2001-02-06","-1.372","-1.372","-1.372","1"
"6","2.55","2001-02-07","-1.375","-1.375","-1.375","1"
"6","2.55","2001-02-08","-1.382","-1.382","-1.382","1"
"6","2.55","2001-02-09","-1.397","-1.397","-1.397","1"
"6","2.55","2001-02-10","-1.42","-1.42","-1.42","1"
"6","2.55","2001-02-11","-1.44","-1.44","-1.44","1"
"6","2.55","2001-02-12","-1.422","-1.422","-1.422","1"
"6","2.55","2001-02-13","-1.404","-1.404","-1.404","1"
"6","2.55","2001-02-14","-1.43","-1.43","-1.43","1"
"6","2.55","2001-02-15","-1.443","-1.443","-1.443","1"
"6","2.55","2001-02-16","-1.446","-1.446","-1.446","1"
"6","2.55","2001-02-17","-1.455","-1.455","-1.455","1"
"6","2.55","2001-02-18","-1.491","-1.491","-1.491","1"
"6","2.55","2001-02-19","-1.503","-1.503","-1.503","1"
"6","2.55","2001-02-20","-1.521","-1.521","-1.521","1"
"6","2.55","2001-02-21","-1.552","-1.552","-1.552","1"
"6","2.55","2001-02-22","-1.55","-1.55","-1.55","1"
"6","2.55","2001-02-23","-1.566","-1.566","-1.566","1"
"6","2.55","2001-02-24","-1.582","-1.582","-1.582","1"
"6","2.55","2001-02-25","-1.633","-1.633","-1.633","1"
"6","2.55","2001-02-26","-1.681","-1.681","-1.681","1"
"6","2.55","2001-02-27","-1.726","-1.726","-1.726","1"
"6","2.55","2001-02-28","-1.766","-1.766","-1.766","1"
"6","2.55","2001-03-01","-1.794","-1.794","-1.794","1"
"6","2.55","2001-03-02","-1.823","-1.823","-1.823","1"
"6","2.55","2001-03-03","-1.842","-1.842","-1.842","1"
"6","2.55","2001-03-04","-1.823","-1.823","-1.823","1"
"6","2.55","2001-03-05","-1.815","-1.815","-1.815","1"
"6","2.55","2001-03-06","-1.823","-1.823","-1.823","1"
"6","2.55","2001-03-07","-1.807","-1.807","-1.807","1"
"6","2.55","2001-03-08","-1.789","-1.789","-1.789","1"
"6","2.55","2001-03-09","-1.801","-1.801","-1.801","1"
"6","2.55","2001-03-10","-1.825","-1.825","-1.825","1"
"6","2.55","2001-03-11","-1.836","-1.836","-1.836","1"
"6","2.55","2001-03-12","-1.839","-1.839","-1.839","1"
"6","2.55","2001-03-13","-1.837","-1.837","-1.837","1"
"6","2.55","2001-03-14","-1.868","-1.868","-1.868","1"
"6","2.55","2001-03-15","-1.893","-1.893","-1.893","1"
"6","2.55","2001-03-16","-1.887","-1.887","-1.887","1"
"6","2.55","2001-03-17","-1.904","-1.904","-1.904","1"
"6","2.55","2001-03-18","-1.92","-1.92","-1.92","1"
"6","2.55","2001-03-19","-1.939","-1.939","-1.939","1"
"6","2.55","2001-03-20","-1.953","-1.953","-1.953","1"
"6","2.55","2001-03-21","-1.953","-1.953","-1.953","1"
"6","2.55","2001-03-22","-1.953","-1.953","-1.953","1"
"6","2.55","2001-03-23","-1.958","-1.958","-1.958","1"
"6","2.55","2001-03-24","-1.951","-1.951","-1.951","1"
"6","2.55","2001-03-25","-1.963","-1.963","-1.963","1"
"6","2.55","2001-03-26","-1.981","-1.981","-1.981","1"
"6","2.55","2001-03-27","-2.002","-2.002","-2.002","1"
"6","2.55","2001-03-28","-2.021","-2.021","-2.021","1"
"6","2.55","2001-03-29","-2.041","-2.041","-2.041","1"
"6","2.55","2001-03-30","-2.053","-2.053","-2.053","1"
"6","2.55","2001-03-31","-2.076","-2.076","-2.076","1"
"6","2.55","2001-04-01","-2.072","-2.072","-2.072","1"
"6","2.55","2001-04-02","-2.056","-2.056","-2.056","1"
"6","2.55","2001-09-05","1.897","1.897","1.897","1"
"6","2.55","2001-09-06","1.707","1.707","1.707","1"
"6","2.55","2001-09-07","1.517","1.517","1.517","1"
"6","2.55","2001-09-08","1.301","1.301","1.301","1"
"6","2.55","2001-09-09","1.123","1.123","1.123","1"
"6","2.55","2001-09-10","0.943","0.943","0.943","1"
"6","2.55","2001-09-11","0.785","0.785","0.785","1"
"6","2.55","2001-09-12","0.647","0.647","0.647","1"
"6","2.55","2001-09-13","0.512","0.512","0.512","1"
"6","2.55","2001-09-14","0.401","0.401","0.401","1"
"6","2.55","2001-09-15","0.277","0.277","0.277","1"
"6","2.55","2001-09-16","0.206","0.206","0.206","1"
"6","2.55","2001-09-17","0.127","0.127","0.127","1"
"6","2.55","2001-09-18","0.08","0.08","0.08","1"
"6","2.55","2001-09-19","0.042","0.042","0.042","1"
"6","2.55","2001-09-20","0.01","0.01","0.01","1"
"6","2.55","2001-09-21","-0.006","-0.006","-0.006","1"
"6","2.55","2001-09-22","-0.036","-0.036","-0.036","1"
"6","2.55","2001-09-23","-0.044","-0.044","-0.044","1"
"6","2.55","2001-09-24","-0.026","-0.026","-0.026","1"
"6","2.55","2001-09-25","-0.017","-0.017","-0.017","1"
"6","2.55","2001-09-26","-0.025","-0.025","-0.025","1"
"6","2.55","2001-09-27","-0.038","-0.038","-0.038","1"
"6","2.55","2001-09-28","-0.048","-0.048","-0.048","1"
"6","2.55","2001-09-29","-0.049","-0.049","-0.049","1"
"6","2.55","2001-09-30","-0.027","-0.027","-0.027","1"
"6","2.55","2001-10-01","-0.028","-0.028","-0.028","1"
"6","2.55","2001-10-02","-0.047","-0.047","-0.047","1"
"6","2.55","2001-10-03","-0.036","-0.036","-0.036","1"
"6","2.55","2001-10-04","-0.028","-0.028","-0.028","1"
"6","2.55","2001-10-05","0.025","0.025","0.025","1"
"6","2.55","2001-10-06","0.044","0.044","0.044","1"
"6","2.55","2001-10-07","0.066","0.066","0.066","1"
"6","2.55","2001-10-08","0.125","0.125","0.125","1"
"6","2.55","2001-10-09","0.146","0.146","0.146","1"
"6","2.55","2001-10-10","0.163","0.163","0.163","1"
"6","2.55","2001-10-11","0.206","0.206","0.206","1"
"6","2.55","2001-10-12","0.157","0.157","0.157","1"
"6","2.55","2001-10-13","0.159","0.159","0.159","1"
"6","2.55","2001-10-14","0.153","0.153","0.153","1"
"6","2.55","2001-10-15","0.139","0.139","0.139","1"
"6","2.55","2001-10-16","0.137","0.137","0.137","1"
"6","2.55","2001-10-17","0.138","0.138","0.138","1"
"6","2.55","2001-10-18","0.136","0.136","0.136","1"
"6","2.55","2001-10-19","0.138","0.138","0.138","1"
"6","2.55","2001-10-20","0.151","0.151","0.151","1"
"6","2.55","2001-10-21","0.167","0.167","0.167","1"
"6","2.55","2001-10-22","0.17","0.17","0.17","1"
"6","2.55","2001-10-23","0.142","0.142","0.142","1"
"6","2.55","2001-10-24","0.148","0.148","0.148","1"
"6","2.55","2001-10-25","0.138","0.138","0.138","1"
"6","2.55","2001-10-26","0.109","0.109","0.109","1"
"6","2.55","2001-10-27","0.064","0.064","0.064","1"
"6","2.55","2001-10-28","0.035","0.035","0.035","1"
"6","2.55","2001-10-29","0.005","0.005","0.005","1"
"6","2.55","2001-10-30","-0.019","-0.019","-0.019","1"
"6","2.55","2001-10-31","-0.038","-0.038","-0.038","1"
"6","2.55","2001-11-01","-0.05","-0.05","-0.05","1"
"6","2.55","2001-11-02","-0.058","-0.058","-0.058","1"
"6","2.55","2001-11-03","-0.062","-0.062","-0.062","1"
"6","2.55","2001-11-04","-0.064","-0.064","-0.064","1"
"6","2.55","2001-11-05","-0.068","-0.068","-0.068","1"
"6","2.55","2001-11-06","-0.066","-0.066","-0.066","1"
"6","2.55","2001-11-07","-0.067","-0.067","-0.067","1"
"6","2.55","2001-11-08","-0.066","-0.066","-0.066","1"
"6","2.55","2001-11-09","-0.062","-0.062","-0.062","1"
"6","2.55","2001-11-10","-0.061","-0.061","-0.061","1"
"6","2.55","2001-11-11","-0.06","-0.06","-0.06","1"
"6","2.55","2001-11-12","-0.062","-0.062","-0.062","1"
"6","2.55","2001-11-13","-0.049","-0.049","-0.049","1"
"6","2.55","2001-11-14","-0.058","-0.058","-0.058","1"
"6","2.55","2001-11-16","-0.062","-0.062","-0.062","1"
"6","2.55","2001-11-17","-0.073","-0.073","-0.073","1"
"6","2.55","2001-11-18","-0.201","-0.201","-0.201","1"
"6","2.55","2001-11-19","-0.29","-0.29","-0.29","1"
"6","2.55","2001-11-20","-0.398","-0.398","-0.398","1"
"6","2.55","2001-11-21","-0.488","-0.488","-0.488","1"
"6","2.55","2001-11-22","-0.627","-0.627","-0.627","1"
"6","2.55","2001-11-23","-0.808","-0.808","-0.808","1"
"6","2.55","2001-11-24","-0.884","-0.884","-0.884","1"
"6","2.55","2001-11-25","-1.03","-1.03","-1.03","1"
"6","2.55","2001-11-26","-1.168","-1.168","-1.168","1"
"6","2.55","2001-11-27","-1.327","-1.327","-1.327","1"
"6","2.55","2001-11-28","-1.508","-1.508","-1.508","1"
"6","2.55","2001-11-29","-1.708","-1.708","-1.708","1"
"6","2.55","2001-11-30","-1.881","-1.881","-1.881","1"
"6","2.55","2001-12-01","-2.048","-2.048","-2.048","1"
"6","2.55","2001-12-02","-2.197","-2.197","-2.197","1"
"6","2.55","2001-12-03","-2.374","-2.374","-2.374","1"
"6","2.55","2001-12-04","-2.491","-2.491","-2.491","1"
"6","2.55","2001-12-05","-2.617","-2.617","-2.617","1"
"6","2.55","2001-12-06","-2.688","-2.688","-2.688","1"
"6","2.55","2001-12-07","-2.746","-2.746","-2.746","1"
"6","2.55","2001-12-08","-2.809","-2.809","-2.809","1"
"6","2.55","2001-12-09","-2.827","-2.827","-2.827","1"
"6","2.55","2001-12-10","-2.872","-2.872","-2.872","1"
"6","2.55","2001-12-11","-2.889","-2.889","-2.889","1"
"6","2.55","2001-12-12","-2.904","-2.904","-2.904","1"
"6","2.55","2001-12-14","-2.979","-2.979","-2.979","1"
"6","2.55","2001-12-15","-3.018","-3.018","-3.018","1"
"6","2.55","2001-12-16","-3.084","-3.084","-3.084","1"
"6","2.55","2001-12-17","-3.154","-3.154","-3.154","1"
"6","2.55","2001-12-18","-3.231","-3.231","-3.231","1"
"6","2.55","2001-12-19","-3.314","-3.314","-3.314","1"
"6","2.55","2001-12-20","-3.468","-3.468","-3.468","1"
"6","2.55","2001-12-21","-3.647","-3.647","-3.647","1"
"6","2.55","2001-12-22","-3.803","-3.803","-3.803","1"
"6","2.55","2001-12-23","-3.944","-3.944","-3.944","1"
"6","2.55","2001-12-24","-4.053","-4.053","-4.053","1"
"6","2.55","2001-12-25","-4.158","-4.158","-4.158","1"
"6","2.55","2001-12-26","-4.33","-4.33","-4.33","1"
"6","2.55","2001-12-27","-4.458","-4.458","-4.458","1"
"6","2.55","2001-12-28","-4.569","-4.569","-4.569","1"
"6","2.55","2001-12-29","-4.713","-4.713","-4.713","1"
"6","2.55","2001-12-30","-4.878","-4.878","-4.878","1"
"6","2.55","2001-12-31","-5.02","-5.02","-5.02","1"
"6","2.55","2002-01-01","-5.113","-5.113","-5.113","1"
"6","2.55","2002-01-02","-5.265","-5.265","-5.265","1"
"6","2.55","2002-01-03","-5.384","-5.384","-5.384","1"
"6","2.55","2002-01-04","-5.613","-5.613","-5.613","1"
"6","2.55","2002-01-05","-5.782","-5.782","-5.782","1"
"6","2.55","2002-01-06","-5.931","-5.931","-5.931","1"
"6","2.55","2002-01-07","-6.041","-6.041","-6.041","1"
"6","2.55","2002-01-08","-6.2","-6.2","-6.2","1"
"6","2.55","2002-01-09","-6.299","-6.299","-6.299","1"
"6","2.55","2002-01-10","-6.413","-6.413","-6.413","1"
"6","2.55","2002-01-11","-6.52","-6.52","-6.52","1"
"6","2.55","2002-01-12","-6.614","-6.614","-6.614","1"
"6","2.55","2002-01-13","-6.644","-6.644","-6.644","1"
"6","2.55","2002-01-16","-7.597","-7.597","-7.597","1"
"6","2.55","2002-01-17","-7.246","-7.246","-7.246","1"
"6","2.55","2002-01-20","-6.889","-6.889","-6.889","1"
"6","2.55","2002-01-21","-6.891","-6.891","-6.891","1"
"6","2.55","2002-01-22","-6.904","-6.904","-6.904","1"
"6","2.55","2002-01-23","-6.933","-6.933","-6.933","1"
"6","2.55","2002-01-24","-6.95","-6.95","-6.95","1"
"6","2.55","2002-01-25","-6.969","-6.969","-6.969","1"
"6","2.55","2002-01-26","-6.949","-6.949","-6.949","1"
"6","2.55","2002-01-27","-6.951","-6.951","-6.951","1"
"6","2.55","2002-01-28","-6.949","-6.949","-6.949","1"
"6","2.55","2002-01-29","-6.926","-6.926","-6.926","1"
"6","2.55","2002-01-30","-6.937","-6.937","-6.937","1"
"6","2.55","2002-01-31","-6.908","-6.908","-6.908","1"
"6","2.55","2002-02-01","-6.877","-6.877","-6.877","1"
"6","2.55","2002-02-02","-6.825","-6.825","-6.825","1"
"6","2.55","2002-02-03","-6.755","-6.755","-6.755","1"
"6","2.55","2002-02-04","-6.702","-6.702","-6.702","1"
"6","2.55","2002-02-05","-6.644","-6.644","-6.644","1"
"6","2.55","2002-02-06","-6.602","-6.602","-6.602","1"
"6","2.55","2002-02-07","-6.568","-6.568","-6.568","1"
"6","2.55","2002-02-08","-6.527","-6.527","-6.527","1"
"6","2.55","2002-02-09","-6.466","-6.466","-6.466","1"
"6","2.55","2002-02-10","-6.434","-6.434","-6.434","1"
"6","2.55","2002-02-11","-6.404","-6.404","-6.404","1"
"6","2.55","2002-02-12","-6.372","-6.372","-6.372","1"
"6","2.55","2002-02-13","-6.328","-6.328","-6.328","1"
"6","2.55","2002-02-14","-6.3","-6.3","-6.3","1"
"6","2.55","2002-02-15","-6.28","-6.28","-6.28","1"
"6","2.55","2002-02-16","-6.262","-6.262","-6.262","1"
"6","2.55","2002-02-17","-6.246","-6.246","-6.246","1"
"6","2.55","2002-02-18","-6.227","-6.227","-6.227","1"
"6","2.55","2002-02-19","-6.207","-6.207","-6.207","1"
"6","2.55","2002-02-20","-6.186","-6.186","-6.186","1"
"6","2.55","2002-02-21","-6.167","-6.167","-6.167","1"
"6","2.55","2002-02-22","-6.144","-6.144","-6.144","1"
"6","2.55","2002-02-23","-6.117","-6.117","-6.117","1"
"6","2.55","2002-02-24","-6.095","-6.095","-6.095","1"
"6","2.55","2002-02-25","-6.084","-6.084","-6.084","1"
"6","2.55","2002-02-26","-6.055","-6.055","-6.055","1"
"6","2.55","2002-02-27","-6.029","-6.029","-6.029","1"
"6","2.55","2002-02-28","-6.001","-6.001","-6.001","1"
"6","2.55","2002-03-01","-5.993","-5.993","-5.993","1"
"6","2.55","2002-03-02","-5.978","-5.978","-5.978","1"
"6","2.55","2002-03-03","-5.956","-5.956","-5.956","1"
"6","2.55","2002-03-04","-5.955","-5.955","-5.955","1"
"6","2.55","2002-03-05","-5.935","-5.935","-5.935","1"
"6","2.55","2002-03-06","-5.915","-5.915","-5.915","1"
"6","2.55","2002-03-07","-5.889","-5.889","-5.889","1"
"6","2.55","2002-03-08","-5.882","-5.882","-5.882","1"
"6","2.55","2002-03-09","-5.874","-5.874","-5.874","1"
"6","2.55","2002-03-10","-5.864","-5.864","-5.864","1"
"6","2.55","2002-03-11","-5.858","-5.858","-5.858","1"
"6","2.55","2002-03-12","-5.849","-5.849","-5.849","1"
"6","2.55","2002-03-13","-5.84","-5.84","-5.84","1"
"6","2.55","2002-03-14","-5.829","-5.829","-5.829","1"
"6","2.55","2002-03-16","-5.816","-5.816","-5.816","1"
"6","2.55","2002-03-17","-5.809","-5.809","-5.809","1"
"6","2.55","2002-03-18","-5.796","-5.796","-5.796","1"
"6","2.55","2002-03-19","-5.786","-5.786","-5.786","1"
"6","2.55","2002-03-20","-5.758","-5.758","-5.758","1"
"6","2.55","2002-03-21","-5.755","-5.755","-5.755","1"
"6","2.55","2002-03-22","-5.743","-5.743","-5.743","1"
"6","2.55","2002-03-23","-5.737","-5.737","-5.737","1"
"6","2.55","2002-03-24","-5.742","-5.742","-5.742","1"
"6","2.55","2002-03-25","-5.74","-5.74","-5.74","1"
"6","2.55","2002-03-26","-5.736","-5.736","-5.736","1"
"6","2.55","2002-03-27","-5.726","-5.726","-5.726","1"
"6","2.55","2002-03-28","-5.708","-5.708","-5.708","1"
"6","2.55","2002-03-29","-5.689","-5.689","-5.689","1"
"6","2.55","2002-03-30","-5.67","-5.67","-5.67","1"
"6","2.55","2002-03-31","-5.646","-5.646","-5.646","1"
"6","2.55","2002-04-01","-5.628","-5.628","-5.628","1"
"6","2.55","2002-04-02","-5.61","-5.61","-5.61","1"
"6","2.55","2002-04-03","-5.597","-5.597","-5.597","1"
"6","2.55","2002-04-04","-5.583","-5.583","-5.583","1"
"6","2.55","2002-04-05","-5.573","-5.573","-5.573","1"
"6","2.55","2002-04-06","-5.563","-5.563","-5.563","1"
"6","2.55","2002-04-07","-5.554","-5.554","-5.554","1"
"6","2.55","2002-04-08","-5.542","-5.542","-5.542","1"
"6","2.55","2002-04-09","-5.527","-5.527","-5.527","1"
"6","2.55","2002-04-10","-5.521","-5.521","-5.521","1"
"6","2.55","2002-04-11","-5.515","-5.515","-5.515","1"
"6","2.55","2002-04-12","-5.5","-5.5","-5.5","1"
"6","2.55","2002-04-13","-5.474","-5.474","-5.474","1"
"6","2.55","2002-04-14","-5.47","-5.47","-5.47","1"
"6","2.55","2002-04-15","-5.452","-5.452","-5.452","1"
"6","2.55","2002-04-16","-5.445","-5.445","-5.445","1"
"6","2.55","2002-04-17","-5.436","-5.436","-5.436","1"
"6","2.55","2002-04-18","-5.428","-5.428","-5.428","1"
"6","2.55","2002-04-19","-5.41","-5.41","-5.41","1"
"6","2.55","2002-04-20","-5.392","-5.392","-5.392","1"
"6","2.55","2002-04-21","-5.376","-5.376","-5.376","1"
"6","2.55","2002-04-22","-5.353","-5.353","-5.353","1"
"6","2.55","2002-04-23","-5.331","-5.331","-5.331","1"
"6","2.55","2002-04-24","-5.308","-5.308","-5.308","1"
"6","2.55","2002-04-25","-5.287","-5.287","-5.287","1"
"6","2.55","2002-04-26","-5.264","-5.264","-5.264","1"
"6","2.55","2002-04-27","-5.235","-5.235","-5.235","1"
"6","2.55","2002-04-28","-5.212","-5.212","-5.212","1"
"6","2.55","2002-04-29","-5.183","-5.183","-5.183","1"
"6","2.55","2002-04-30","-5.153","-5.153","-5.153","1"
"6","2.55","2002-05-01","-5.122","-5.122","-5.122","1"
"6","2.55","2002-05-02","-5.079","-5.079","-5.079","1"
"6","2.55","2002-05-03","-5.03","-5.03","-5.03","1"
"6","2.55","2002-05-04","-4.972","-4.972","-4.972","1"
"6","2.55","2002-05-05","-4.933","-4.933","-4.933","1"
"6","2.55","2002-05-06","-4.889","-4.889","-4.889","1"
"6","2.55","2002-05-07","-4.847","-4.847","-4.847","1"
"6","2.55","2002-05-08","-4.8","-4.8","-4.8","1"
"6","2.55","2002-05-09","-4.758","-4.758","-4.758","1"
"6","2.55","2002-05-10","-4.713","-4.713","-4.713","1"
"6","2.55","2002-05-11","-4.665","-4.665","-4.665","1"
"6","2.55","2002-05-12","-4.618","-4.618","-4.618","1"
"6","2.55","2002-05-13","-4.567","-4.567","-4.567","1"
"6","2.55","2002-05-14","-4.52","-4.52","-4.52","1"
"6","2.55","2002-05-15","-4.508","-4.508","-4.508","1"
"6","2.55","2002-05-16","-4.474","-4.474","-4.474","1"
"6","2.55","2002-05-17","-4.434","-4.434","-4.434","1"
"6","2.55","2002-05-18","-4.391","-4.391","-4.391","1"
"6","2.55","2002-05-19","-4.347","-4.347","-4.347","1"
"6","2.55","2002-05-20","-4.287","-4.287","-4.287","1"
"6","2.55","2002-05-21","-4.237","-4.237","-4.237","1"
"6","2.55","2002-05-22","-4.178","-4.178","-4.178","1"
"6","2.55","2002-05-23","-4.111","-4.111","-4.111","1"
"6","2.55","2002-05-24","-4.007","-4.007","-4.007","1"
"6","2.55","2002-05-25","-3.921","-3.921","-3.921","1"
"6","2.55","2002-05-26","-3.812","-3.812","-3.812","1"
"6","2.55","2002-05-27","-3.686","-3.686","-3.686","1"
"6","2.55","2002-05-28","-3.547","-3.547","-3.547","1"
"6","2.55","2002-05-29","-3.416","-3.416","-3.416","1"
"6","2.55","2002-05-30","-3.293","-3.293","-3.293","1"
"6","2.55","2002-05-31","-3.191","-3.191","-3.191","1"
"6","2.55","2002-06-01","-3.094","-3.094","-3.094","1"
"6","2.55","2002-06-02","-2.719","-2.719","-2.719","1"
"6","2.55","2002-06-03","-2.434","-2.434","-2.434","1"
"6","2.55","2002-06-04","-2.406","-2.406","-2.406","1"
"6","2.55","2002-06-05","-2.144","-2.144","-2.144","1"
"6","2.55","2002-06-06","-1.868","-1.868","-1.868","1"
"6","2.55","2002-06-07","-1.643","-1.643","-1.643","1"
"6","2.55","2002-06-08","-1.465","-1.465","-1.465","1"
"6","2.55","2002-06-09","-1.336","-1.336","-1.336","1"
"6","2.55","2002-06-10","-1.222","-1.222","-1.222","1"
"6","2.55","2002-06-11","-1.101","-1.101","-1.101","1"
"6","2.55","2002-06-12","-0.833","-0.833","-0.833","1"
"6","2.55","2002-06-13","-0.572","-0.572","-0.572","1"
"6","2.55","2002-06-14","-0.299","-0.299","-0.299","1"
"6","2.55","2002-06-15","-0.089","-0.089","-0.089","1"
"6","2.55","2002-06-16","-0.065","-0.065","-0.065","1"
"6","2.55","2002-06-17","-0.06","-0.06","-0.06","1"
"6","2.55","2002-06-18","-0.06","-0.06","-0.06","1"
"6","2.55","2002-06-19","-0.06","-0.06","-0.06","1"
"6","2.55","2002-06-20","-0.061","-0.061","-0.061","1"
"6","2.55","2002-06-21","-0.06","-0.06","-0.06","1"
"6","2.55","2002-06-22","-0.057","-0.057","-0.057","1"
"6","2.55","2002-06-23","-0.052","-0.052","-0.052","1"
"6","2.55","2002-06-24","-0.051","-0.051","-0.051","1"
"6","2.55","2002-06-25","-0.036","-0.036","-0.036","1"
"6","2.55","2002-06-26","-0.046","-0.046","-0.046","1"
"6","2.55","2002-06-27","-0.047","-0.047","-0.047","1"
"6","2.55","2002-06-28","-0.04","-0.04","-0.04","1"
"6","2.55","2002-06-29","0.246","0.246","0.246","1"
"6","2.55","2002-06-30","0.433","0.433","0.433","1"
"6","2.55","2002-07-01","0.538","0.538","0.538","1"
"6","2.55","2002-07-02","0.607","0.607","0.607","1"
"6","2.55","2002-07-03","0.664","0.664","0.664","1"
"6","2.55","2002-07-04","0.744","0.744","0.744","1"
"6","2.55","2002-07-05","0.859","0.859","0.859","1"
"6","2.55","2002-07-06","0.917","0.917","0.917","1"
"6","2.55","2002-07-07","0.915","0.915","0.915","1"
"6","2.55","2002-07-08","0.902","0.902","0.902","1"
"6","2.55","2002-07-09","0.937","0.937","0.937","1"
"6","2.55","2002-07-10","1.005","1.005","1.005","1"
"6","2.55","2002-07-11","1.083","1.083","1.083","1"
"6","2.55","2002-07-12","1.2","1.2","1.2","1"
"6","2.55","2002-07-13","1.282","1.282","1.282","1"
"6","2.55","2002-07-14","1.528","1.528","1.528","1"
"6","2.55","2002-07-15","1.542","1.542","1.542","1"
"6","2.55","2002-07-16","1.587","1.587","1.587","1"
"6","2.55","2002-07-17","1.576","1.576","1.576","1"
"6","2.55","2002-07-18","1.524","1.524","1.524","1"
"6","2.55","2002-07-19","1.429","1.429","1.429","1"
"6","2.55","2002-07-20","1.423","1.423","1.423","1"
"6","2.55","2002-07-21","1.398","1.398","1.398","1"
"6","2.55","2002-07-22","1.387","1.387","1.387","1"
"6","2.55","2002-07-23","1.386","1.386","1.386","1"
"6","2.55","2002-07-24","1.444","1.444","1.444","1"
"6","2.55","2002-07-25","1.451","1.451","1.451","1"
"6","2.55","2002-07-26","1.488","1.488","1.488","1"
"6","2.55","2002-07-27","1.473","1.473","1.473","1"
"6","2.55","2002-07-28","1.487","1.487","1.487","1"
"6","2.55","2002-07-29","1.558","1.558","1.558","1"
"6","2.55","2002-07-30","1.585","1.585","1.585","1"
"6","2.55","2002-07-31","1.677","1.677","1.677","1"
"6","2.55","2002-08-01","1.789","1.789","1.789","1"
"6","2.55","2002-08-02","1.895","1.895","1.895","1"
"6","2.55","2002-08-03","1.919","1.919","1.919","1"
"6","2.55","2002-08-04","1.911","1.911","1.911","1"
"6","2.55","2002-08-05","2.033","2.033","2.033","1"
"6","2.55","2002-08-06","1.971","1.971","1.971","1"
"6","2.55","2002-08-07","1.885","1.885","1.885","1"
"6","2.55","2002-08-08","1.794","1.794","1.794","1"
"6","2.55","2002-08-09","1.756","1.756","1.756","1"
"6","2.55","2002-08-10","1.662","1.662","1.662","1"
"6","2.55","2002-08-11","1.621","1.621","1.621","1"
"6","2.55","2002-08-12","1.464","1.464","1.464","1"
"6","2.55","2002-08-13","1.432","1.432","1.432","1"
"6","2.55","2002-08-14","1.33","1.33","1.33","1"
"6","2.55","2002-08-15","1.24","1.24","1.24","1"
"6","2.55","2002-08-16","1.179","1.179","1.179","1"
"6","2.55","2002-08-17","1.202","1.202","1.202","1"
"6","2.55","2002-08-18","1.285","1.285","1.285","1"
"6","2.55","2002-08-19","1.405","1.405","1.405","1"
"6","2.55","2002-08-20","1.55","1.55","1.55","1"
"6","2.55","2002-08-21","1.66","1.66","1.66","1"
"6","2.55","2002-08-22","1.765","1.765","1.765","1"
"6","2.55","2002-08-23","1.876","1.876","1.876","1"
"6","2.55","2002-08-24","1.898","1.898","1.898","1"
"6","2.55","2002-08-25","1.899","1.899","1.899","1"
"6","2.55","2002-08-26","1.897","1.897","1.897","1"
"6","2.55","2002-08-27","1.879","1.879","1.879","1"
"6","2.55","2002-08-28","1.862","1.862","1.862","1"
"6","2.55","2002-08-29","1.839","1.839","1.839","1"
"6","2.55","2002-08-30","1.83","1.83","1.83","1"
"6","2.55","2002-08-31","1.82","1.82","1.82","1"
"6","2.55","2002-09-01","1.806","1.806","1.806","1"
"6","2.55","2002-09-02","1.809","1.809","1.809","1"
"6","2.55","2002-09-03","1.843","1.843","1.843","1"
"6","2.55","2002-09-04","1.861","1.861","1.861","1"
"6","2.55","2002-09-05","1.861","1.861","1.861","1"
"6","2.55","2002-09-06","1.799","1.799","1.799","1"
"6","2.55","2002-09-07","1.759","1.759","1.759","1"
"6","2.55","2002-09-08","1.684","1.684","1.684","1"
"6","2.55","2002-09-09","1.601","1.601","1.601","1"
"6","2.55","2002-09-10","1.514","1.514","1.514","1"
"6","2.55","2002-09-11","1.423","1.423","1.423","1"
"6","2.55","2002-09-12","1.394","1.394","1.394","1"
"6","2.55","2002-09-13","1.353","1.353","1.353","1"
"6","2.55","2002-09-14","1.303","1.303","1.303","1"
"6","2.55","2002-09-15","1.212","1.212","1.212","1"
"6","2.55","2002-09-16","1.161","1.161","1.161","1"
"6","2.55","2002-09-17","1.138","1.138","1.138","1"
"6","2.55","2002-09-18","1.062","1.062","1.062","1"
"6","2.55","2002-09-19","0.974","0.974","0.974","1"
"6","2.55","2002-09-20","0.913","0.913","0.913","1"
"6","2.55","2002-09-21","0.872","0.872","0.872","1"
"6","2.55","2002-09-22","0.866","0.866","0.866","1"
"6","2.55","2002-09-23","0.856","0.856","0.856","1"
"6","2.55","2002-09-24","0.809","0.809","0.809","1"
"6","2.55","2002-09-25","0.784","0.784","0.784","1"
"6","2.55","2002-09-26","0.701","0.701","0.701","1"
"6","2.55","2002-09-27","0.58","0.58","0.58","1"
"6","2.55","2002-09-28","0.46","0.46","0.46","1"
"6","2.55","2002-09-29","0.349","0.349","0.349","1"
"6","2.55","2002-09-30","0.254","0.254","0.254","1"
"6","2.55","2002-10-01","0.176","0.176","0.176","1"
"6","2.55","2002-10-02","0.11","0.11","0.11","1"
"6","2.55","2002-10-03","0.056","0.056","0.056","1"
"6","2.55","2002-10-04","0.014","0.014","0.014","1"
"6","2.55","2002-10-05","-0.01","-0.01","-0.01","1"
"6","2.55","2002-10-06","-0.033","-0.033","-0.033","1"
"6","2.55","2002-10-07","-0.044","-0.044","-0.044","1"
"6","2.55","2002-10-08","-0.051","-0.051","-0.051","1"
"6","2.55","2002-10-09","-0.054","-0.054","-0.054","1"
"6","2.55","2002-10-10","-0.06","-0.06","-0.06","1"
"6","2.55","2002-10-11","-0.038","-0.038","-0.038","1"
"6","2.55","2002-10-12","-0.032","-0.032","-0.032","1"
"6","2.55","2002-10-13","-0.052","-0.052","-0.052","1"
"6","2.55","2002-10-14","-0.051","-0.051","-0.051","1"
"6","2.55","2002-10-15","-0.048","-0.048","-0.048","1"
"6","2.55","2002-10-16","-0.044","-0.044","-0.044","1"
"6","2.55","2002-10-17","-0.049","-0.049","-0.049","1"
"6","2.55","2002-10-18","-0.045","-0.045","-0.045","1"
"6","2.55","2002-10-19","-0.052","-0.052","-0.052","1"
"6","2.55","2002-10-20","-0.052","-0.052","-0.052","1"
"6","2.55","2002-10-21","-0.05","-0.05","-0.05","1"
"6","2.55","2002-10-22","-0.048","-0.048","-0.048","1"
"6","2.55","2002-10-23","-0.054","-0.054","-0.054","1"
"6","2.55","2002-10-24","-0.056","-0.056","-0.056","1"
"6","2.55","2002-10-25","-0.056","-0.056","-0.056","1"
"6","2.55","2002-10-26","-0.058","-0.058","-0.058","1"
"6","2.55","2002-10-27","-0.058","-0.058","-0.058","1"
"6","2.55","2002-10-28","-0.062","-0.062","-0.062","1"
"6","2.55","2002-10-29","-0.054","-0.054","-0.054","1"
"6","2.55","2002-10-30","-0.057","-0.057","-0.057","1"
"6","2.55","2002-10-31","-0.058","-0.058","-0.058","1"
"6","2.55","2002-11-01","-0.056","-0.056","-0.056","1"
"6","2.55","2002-11-02","-0.059","-0.059","-0.059","1"
"6","2.55","2002-11-03","-0.056","-0.056","-0.056","1"
"6","2.55","2002-11-04","-0.052","-0.052","-0.052","1"
"6","2.55","2002-11-05","-0.062","-0.062","-0.062","1"
"6","2.55","2002-11-06","-0.06","-0.06","-0.06","1"
"6","2.55","2002-11-07","-0.062","-0.062","-0.062","1"
"6","2.55","2002-11-08","-0.066","-0.066","-0.066","1"
"6","2.55","2002-11-09","-0.063","-0.063","-0.063","1"
"6","2.55","2002-11-10","-0.067","-0.067","-0.067","1"
"6","2.55","2002-11-11","-0.068","-0.068","-0.068","1"
"6","2.55","2002-11-12","-0.069","-0.069","-0.069","1"
"6","2.55","2002-11-13","-0.068","-0.068","-0.068","1"
"6","2.55","2002-11-14","-0.068","-0.068","-0.068","1"
"6","2.55","2002-11-15","-0.048","-0.048","-0.048","1"
"6","2.55","2002-11-16","-0.038","-0.038","-0.038","1"
"6","2.55","2002-11-17","-0.038","-0.038","-0.038","1"
"6","2.55","2002-11-18","-0.042","-0.042","-0.042","1"
"6","2.55","2002-11-19","-0.045","-0.045","-0.045","1"
"6","2.55","2002-11-20","-0.044","-0.044","-0.044","1"
"6","2.55","2002-11-21","-0.046","-0.046","-0.046","1"
"6","2.55","2002-11-22","-0.049","-0.049","-0.049","1"
"6","2.55","2002-11-23","-0.068","-0.068","-0.068","1"
"6","2.55","2002-11-24","-0.127","-0.127","-0.127","1"
"6","2.55","2002-11-25","-0.152","-0.152","-0.152","1"
"6","2.55","2002-11-26","-0.174","-0.174","-0.174","1"
"6","2.55","2003-02-20","-2.734","-2.734","-2.734","1"
"6","2.55","2003-02-21","-2.746","-2.746","-2.746","1"
"6","2.55","2003-02-22","-2.751","-2.751","-2.751","1"
"6","2.55","2003-02-23","-2.761","-2.761","-2.761","1"
"6","2.55","2003-02-24","-2.774","-2.774","-2.774","1"
"6","2.55","2003-02-25","-2.788","-2.788","-2.788","1"
"6","2.55","2003-02-26","-2.8","-2.8","-2.8","1"
"6","2.55","2003-02-27","-2.824","-2.824","-2.824","1"
"6","2.55","2003-02-28","-2.85","-2.85","-2.85","1"
"6","2.55","2003-03-01","-2.851","-2.851","-2.851","1"
"6","2.55","2003-03-02","-2.861","-2.861","-2.861","1"
"6","2.55","2003-03-03","-2.881","-2.881","-2.881","1"
"6","2.55","2003-03-04","-2.926","-2.926","-2.926","1"
"6","2.55","2003-03-05","-2.938","-2.938","-2.938","1"
"6","2.55","2003-03-06","-2.924","-2.924","-2.924","1"
"6","2.55","2003-03-07","-2.922","-2.922","-2.922","1"
"6","2.55","2003-03-08","-2.971","-2.971","-2.971","1"
"6","2.55","2003-03-09","-2.982","-2.982","-2.982","1"
"6","2.55","2003-03-10","-2.991","-2.991","-2.991","1"
"6","2.55","2003-03-11","-2.985","-2.985","-2.985","1"
"6","2.55","2003-03-12","-2.985","-2.985","-2.985","1"
"6","2.55","2003-03-13","-2.992","-2.992","-2.992","1"
"6","2.55","2003-03-14","-3.038","-3.038","-3.038","1"
"6","2.55","2003-03-15","-3.096","-3.096","-3.096","1"
"6","2.55","2003-03-16","-3.148","-3.148","-3.148","1"
"6","2.55","2003-03-17","-3.188","-3.188","-3.188","1"
"6","2.55","2003-03-18","-3.197","-3.197","-3.197","1"
"6","2.55","2003-03-19","-3.215","-3.215","-3.215","1"
"6","2.55","2003-03-20","-3.204","-3.204","-3.204","1"
"6","2.55","2003-03-21","-3.205","-3.205","-3.205","1"
"6","2.55","2003-03-22","-3.223","-3.223","-3.223","1"
"6","2.55","2003-03-23","-3.236","-3.236","-3.236","1"
"6","2.55","2003-03-24","-3.232","-3.232","-3.232","1"
"6","2.55","2003-03-25","-3.218","-3.218","-3.218","1"
"6","2.55","2003-04-16","-3.39","-3.39","-3.39","1"
"6","2.55","2003-04-17","-3.374","-3.374","-3.374","1"
"6","2.55","2003-04-18","-3.356","-3.356","-3.356","1"
"6","2.55","2003-04-19","-3.366","-3.366","-3.366","1"
"6","2.55","2003-04-20","-3.375","-3.375","-3.375","1"
"6","2.55","2003-04-21","-3.377","-3.377","-3.377","1"
"6","2.55","2003-04-22","-3.365","-3.365","-3.365","1"
"6","2.55","2003-04-23","-3.34","-3.34","-3.34","1"
"6","2.55","2003-04-24","-3.328","-3.328","-3.328","1"
"6","2.55","2003-04-25","-3.321","-3.321","-3.321","1"
"6","2.55","2003-04-26","-3.302","-3.302","-3.302","1"
"6","2.55","2003-04-27","-3.288","-3.288","-3.288","1"
"6","2.55","2003-04-28","-3.272","-3.272","-3.272","1"
"6","2.55","2003-04-29","-3.234","-3.234","-3.234","1"
"6","2.55","2003-04-30","-3.194","-3.194","-3.194","1"
"6","2.55","2003-05-01","-2.888","-2.888","-2.888","1"
"6","2.55","2003-05-02","-2.939","-2.939","-2.939","1"
"6","2.55","2003-05-03","-2.759","-2.759","-2.759","1"
"6","2.55","2003-05-04","-2.466","-2.466","-2.466","1"
"6","2.55","2003-05-05","-0.083","-0.083","-0.083","1"
"6","2.55","2003-05-06","-0.404","-0.404","-0.404","1"
"6","2.55","2003-05-07","-0.062","-0.062","-0.062","1"
"6","2.55","2003-05-08","-0.062","-0.062","-0.062","1"
"6","2.55","2003-05-09","-0.062","-0.062","-0.062","1"
"6","2.55","2003-05-10","-0.06","-0.06","-0.06","1"
"6","2.55","2003-05-11","-0.054","-0.054","-0.054","1"
"6","2.55","2003-05-12","-0.056","-0.056","-0.056","1"
"6","2.55","2003-05-13","-0.064","-0.064","-0.064","1"
"6","2.55","2003-05-14","-0.064","-0.064","-0.064","1"
"6","2.55","2003-05-15","-0.062","-0.062","-0.062","1"
"6","2.55","2003-05-16","-0.058","-0.058","-0.058","1"
"6","2.55","2003-05-17","-0.064","-0.064","-0.064","1"
"6","2.55","2003-05-18","-0.06","-0.06","-0.06","1"
"6","2.55","2003-05-19","-0.065","-0.065","-0.065","1"
"6","2.55","2003-05-20","-0.07","-0.07","-0.07","1"
"6","2.55","2003-05-21","-0.065","-0.065","-0.065","1"
"6","2.55","2003-05-22","-0.06","-0.06","-0.06","1"
"6","2.55","2003-05-23","-0.054","-0.054","-0.054","1"
"6","2.55","2003-05-24","-0.07","-0.07","-0.07","1"
"6","2.55","2003-05-25","-0.07","-0.07","-0.07","1"
"6","2.55","2003-05-26","-0.071","-0.071","-0.071","1"
"6","2.55","2003-05-27","-0.068","-0.068","-0.068","1"
"6","2.55","2003-05-28","-0.07","-0.07","-0.07","1"
"6","2.55","2003-05-29","-0.06","-0.06","-0.06","1"
"6","2.55","2003-05-30","-0.054","-0.054","-0.054","1"
"6","2.55","2003-05-31","-0.065","-0.065","-0.065","1"
"6","2.55","2003-06-01","-0.06","-0.06","-0.06","1"
"6","2.55","2003-06-02","-0.064","-0.064","-0.064","1"
"6","2.55","2003-06-03","-0.065","-0.065","-0.065","1"
"6","2.55","2003-06-04","-0.06","-0.06","-0.06","1"
"6","2.55","2003-06-05","-0.065","-0.065","-0.065","1"
"6","2.55","2003-06-06","-0.064","-0.064","-0.064","1"
"6","2.55","2003-06-07","-0.069","-0.069","-0.069","1"
"6","2.55","2003-06-08","-0.058","-0.058","-0.058","1"
"6","2.55","2003-06-09","-0.062","-0.062","-0.062","1"
"6","2.55","2003-06-10","-0.06","-0.06","-0.06","1"
"6","2.55","2003-06-11","-0.061","-0.061","-0.061","1"
"6","2.55","2003-06-12","-0.059","-0.059","-0.059","1"
"6","2.55","2003-06-13","-0.062","-0.062","-0.062","1"
"6","2.55","2003-06-14","-0.057","-0.057","-0.057","1"
"6","2.55","2003-06-15","-0.052","-0.052","-0.052","1"
"6","2.55","2003-06-16","0.143","0.143","0.143","1"
"6","2.55","2003-06-17","0.496","0.496","0.496","1"
"6","2.55","2003-06-18","1.271","1.271","1.271","1"
"6","2.55","2003-06-19","-0.016","-0.016","-0.016","1"
"6","2.55","2003-06-21","0.011","0.011","0.011","1"
"6","2.55","2003-06-22","0.033","0.033","0.033","1"
"6","2.55","2003-06-23","0.089","0.089","0.089","1"
"6","2.55","2003-06-24","0.164","0.164","0.164","1"
"6","2.55","2003-06-25","0.275","0.275","0.275","1"
"6","2.55","2003-06-26","0.434","0.434","0.434","1"
"6","2.55","2003-06-27","0.554","0.554","0.554","1"
"6","2.55","2003-06-28","0.735","0.735","0.735","1"
"6","2.55","2003-06-29","0.905","0.905","0.905","1"
"6","2.55","2003-06-30","1.049","1.049","1.049","1"
"6","2.55","2003-07-01","1.193","1.193","1.193","1"
"6","2.55","2003-07-02","1.269","1.269","1.269","1"
"6","2.55","2003-07-03","1.398","1.398","1.398","1"
"6","2.55","2003-07-04","1.386","1.386","1.386","1"
"6","2.55","2003-07-05","1.324","1.324","1.324","1"
"6","2.55","2003-07-06","1.225","1.225","1.225","1"
"6","2.55","2003-07-07","1.161","1.161","1.161","1"
"6","2.55","2003-07-08","1.087","1.087","1.087","1"
"6","2.55","2003-07-09","1.092","1.092","1.092","1"
"6","2.55","2003-07-10","1.123","1.123","1.123","1"
"6","2.55","2003-07-11","1.208","1.208","1.208","1"
"6","2.55","2003-07-12","1.306","1.306","1.306","1"
"6","2.55","2003-07-13","1.475","1.475","1.475","1"
"6","2.55","2003-07-14","1.611","1.611","1.611","1"
"6","2.55","2003-07-15","1.841","1.841","1.841","1"
"6","2.55","2003-07-16","2.066","2.066","2.066","1"
"6","2.55","2003-07-17","2.286","2.286","2.286","1"
"6","2.55","2003-07-18","2.427","2.427","2.427","1"
"6","2.55","2003-07-19","2.527","2.527","2.527","1"
"6","2.55","2003-07-20","2.625","2.625","2.625","1"
"6","2.55","2003-07-21","2.671","2.671","2.671","1"
"6","2.55","2003-07-22","2.557","2.557","2.557","1"
"6","2.55","2003-07-23","2.749","2.749","2.749","1"
"6","2.55","2003-07-24","2.825","2.825","2.825","1"
"6","2.55","2003-07-25","2.774","2.774","2.774","1"
"6","2.55","2003-07-26","2.805","2.805","2.805","1"
"6","2.55","2003-07-27","2.858","2.858","2.858","1"
"6","2.55","2003-07-28","2.612","2.612","2.612","1"
"6","2.55","2003-07-29","2.624","2.624","2.624","1"
"6","2.55","2003-07-30","2.57","2.57","2.57","1"
"6","2.55","2003-07-31","2.596","2.596","2.596","1"
"6","2.55","2003-08-01","2.414","2.414","2.414","1"
"6","2.55","2003-08-02","2.485","2.485","2.485","1"
"6","2.55","2003-08-03","2.511","2.511","2.511","1"
"6","2.55","2003-08-04","2.555","2.555","2.555","1"
"6","2.55","2003-08-05","2.759","2.759","2.759","1"
"6","2.55","2003-08-06","3.009","3.009","3.009","1"
"6","2.55","2003-08-07","3.187","3.187","3.187","1"
"6","2.55","2003-08-08","3.362","3.362","3.362","1"
"6","2.55","2003-08-09","3.66","3.66","3.66","1"
"6","2.55","2003-08-10","3.676","3.676","3.676","1"
"6","2.55","2003-08-11","3.763","3.763","3.763","1"
"6","2.55","2003-08-12","3.886","3.886","3.886","1"
"6","2.55","2003-08-13","3.912","3.912","3.912","1"
"6","2.55","2003-08-14","3.93","3.93","3.93","1"
"6","2.55","2003-08-15","3.803","3.803","3.803","1"
"6","2.55","2003-08-16","3.731","3.731","3.731","1"
"6","2.55","2003-08-17","3.823","3.823","3.823","1"
"6","2.55","2003-08-18","3.746","3.746","3.746","1"
"6","2.55","2003-08-19","3.562","3.562","3.562","1"
"6","2.55","2003-08-20","3.612","3.612","3.612","1"
"6","2.55","2003-08-21","3.545","3.545","3.545","1"
"6","2.55","2003-08-22","3.454","3.454","3.454","1"
"6","2.55","2003-08-23","3.467","3.467","3.467","1"
"6","2.55","2003-08-24","3.462","3.462","3.462","1"
"6","2.55","2003-08-25","2.976","2.976","2.976","1"
"6","2.55","2003-08-26","3.304","3.304","3.304","1"
"6","2.55","2003-08-27","3.301","3.301","3.301","1"
"6","2.55","2003-08-28","3.233","3.233","3.233","1"
"6","2.55","2003-08-29","3.172","3.172","3.172","1"
"6","2.55","2003-08-30","3.136","3.136","3.136","1"
"6","2.55","2003-08-31","3.042","3.042","3.042","1"
"6","2.55","2003-09-01","2.79","2.79","2.79","1"
"6","2.55","2003-09-02","2.572","2.572","2.572","1"
"6","2.55","2003-09-03","2.401","2.401","2.401","1"
"6","2.55","2003-09-04","2.236","2.236","2.236","1"
"6","2.55","2003-09-05","2.126","2.126","2.126","1"
"6","2.55","2003-09-06","1.828","1.828","1.828","1"
"6","2.55","2003-09-07","1.675","1.675","1.675","1"
"6","2.55","2003-09-08","1.558","1.558","1.558","1"
"6","2.55","2003-09-09","1.42","1.42","1.42","1"
"6","2.55","2003-09-10","1.334","1.334","1.334","1"
"6","2.55","2003-09-11","1.248","1.248","1.248","1"
"6","2.55","2003-09-12","1.116","1.116","1.116","1"
"6","2.55","2003-09-13","1.021","1.021","1.021","1"
"6","2.55","2003-09-14","0.927","0.927","0.927","1"
"6","2.55","2003-09-15","0.913","0.913","0.913","1"
"6","2.55","2003-09-16","0.784","0.784","0.784","1"
"6","2.55","2003-09-17","0.623","0.623","0.623","1"
"6","2.55","2003-09-18","0.638","0.638","0.638","1"
"6","2.55","2003-09-19","0.766","0.766","0.766","1"
"6","2.55","2003-09-20","0.845","0.845","0.845","1"
"6","2.55","2003-09-21","0.958","0.958","0.958","1"
"6","2.55","2003-09-22","1.105","1.105","1.105","1"
"6","2.55","2003-09-23","1.233","1.233","1.233","1"
"6","2.55","2003-09-24","1.198","1.198","1.198","1"
"6","2.55","2003-09-25","1.285","1.285","1.285","1"
"6","2.55","2003-09-26","1.376","1.376","1.376","1"
"6","2.55","2003-09-27","1.262","1.262","1.262","1"
"6","2.55","2003-09-28","1.206","1.206","1.206","1"
"6","2.55","2003-09-29","1.14","1.14","1.14","1"
"6","2.55","2003-09-30","1.068","1.068","1.068","1"
"6","2.55","2003-10-01","1.014","1.014","1.014","1"
"6","2.55","2003-10-02","0.97","0.97","0.97","1"
"6","2.55","2003-10-03","0.941","0.941","0.941","1"
"6","2.55","2003-10-04","0.886","0.886","0.886","1"
"6","2.55","2003-10-05","0.845","0.845","0.845","1"
"6","2.55","2003-10-06","0.775","0.775","0.775","1"
"6","2.55","2003-10-07","0.721","0.721","0.721","1"
"6","2.55","2003-10-08","0.641","0.641","0.641","1"
"6","2.55","2003-10-09","0.527","0.527","0.527","1"
"6","2.55","2003-10-10","0.428","0.428","0.428","1"
"6","2.55","2003-10-11","0.336","0.336","0.336","1"
"6","2.55","2003-10-12","0.241","0.241","0.241","1"
"6","2.55","2003-10-13","0.072","0.072","0.072","1"
"6","2.55","2003-10-14","0.089","0.089","0.089","1"
"6","2.55","2003-10-15","0.047","0.047","0.047","1"
"6","2.55","2003-10-16","0.011","0.011","0.011","1"
"6","2.55","2003-10-17","-0.017","-0.017","-0.017","1"
"6","2.55","2003-10-18","-0.038","-0.038","-0.038","1"
"6","2.55","2003-10-19","-0.051","-0.051","-0.051","1"
"6","2.55","2003-10-20","-0.06","-0.06","-0.06","1"
"6","2.55","2003-10-21","-0.062","-0.062","-0.062","1"
"6","2.55","2003-10-22","-0.069","-0.069","-0.069","1"
"6","2.55","2003-10-23","-0.072","-0.072","-0.072","1"
"6","2.55","2003-10-24","-0.075","-0.075","-0.075","1"
"6","2.55","2003-10-25","-0.079","-0.079","-0.079","1"
"6","2.55","2003-10-26","-0.077","-0.077","-0.077","1"
"6","2.55","2003-10-27","-0.078","-0.078","-0.078","1"
"6","2.55","2003-10-28","-0.081","-0.081","-0.081","1"
"6","2.55","2003-10-29","-0.078","-0.078","-0.078","1"
"6","2.55","2003-10-30","-0.065","-0.065","-0.065","1"
"6","2.55","2003-10-31","-0.066","-0.066","-0.066","1"
"6","2.55","2003-11-01","-0.06","-0.06","-0.06","1"
"6","2.55","2003-11-02","-0.054","-0.054","-0.054","1"
"6","2.55","2003-11-03","-0.066","-0.066","-0.066","1"
"6","2.55","2003-11-04","-0.078","-0.078","-0.078","1"
"6","2.55","2003-11-05","-0.192","-0.192","-0.192","1"
"6","2.55","2003-11-06","-0.294","-0.294","-0.294","1"
"6","2.55","2003-11-07","-0.363","-0.363","-0.363","1"
"6","2.55","2003-11-08","-0.455","-0.455","-0.455","1"
"6","2.55","2003-11-09","-0.516","-0.516","-0.516","1"
"6","2.55","2003-11-10","-0.57","-0.57","-0.57","1"
"6","2.55","2003-11-11","-0.653","-0.653","-0.653","1"
"6","2.55","2003-11-12","-0.752","-0.752","-0.752","1"
"6","2.55","2003-11-13","-0.846","-0.846","-0.846","1"
"6","2.55","2003-11-14","-0.925","-0.925","-0.925","1"
"6","2.55","2003-11-15","-0.992","-0.992","-0.992","1"
"6","2.55","2003-11-16","-1.061","-1.061","-1.061","1"
"6","2.55","2003-11-17","-1.114","-1.114","-1.114","1"
"6","2.55","2003-11-18","-1.175","-1.175","-1.175","1"
"6","2.55","2003-11-19","-1.238","-1.238","-1.238","1"
"6","2.55","2003-11-20","-1.334","-1.334","-1.334","1"
"6","2.55","2003-11-21","-1.442","-1.442","-1.442","1"
"6","2.55","2003-11-22","-1.535","-1.535","-1.535","1"
"6","2.55","2003-11-23","-1.592","-1.592","-1.592","1"
"6","2.55","2003-11-24","-1.649","-1.649","-1.649","1"
"6","2.55","2003-11-25","-1.705","-1.705","-1.705","1"
"6","2.55","2003-11-26","-1.75","-1.75","-1.75","1"
"6","2.55","2003-11-27","-1.796","-1.796","-1.796","1"
"6","2.55","2003-11-28","-1.836","-1.836","-1.836","1"
"6","2.55","2003-11-29","-1.866","-1.866","-1.866","1"
"6","2.55","2003-11-30","-1.885","-1.885","-1.885","1"
"6","2.55","2003-12-01","-1.889","-1.889","-1.889","1"
"6","2.55","2003-12-02","-1.875","-1.875","-1.875","1"
"6","2.55","2003-12-03","-1.872","-1.872","-1.872","1"
"6","2.55","2003-12-04","-1.885","-1.885","-1.885","1"
"6","2.55","2003-12-05","-1.893","-1.893","-1.893","1"
"6","2.55","2003-12-06","-1.906","-1.906","-1.906","1"
"6","2.55","2003-12-07","-1.914","-1.914","-1.914","1"
"6","2.55","2003-12-08","-1.936","-1.936","-1.936","1"
"6","2.55","2003-12-09","-1.945","-1.945","-1.945","1"
"6","2.55","2003-12-10","-1.94","-1.94","-1.94","1"
"6","2.55","2003-12-11","-1.93","-1.93","-1.93","1"
"6","2.55","2003-12-12","-1.92","-1.92","-1.92","1"
"6","2.55","2003-12-13","-1.899","-1.899","-1.899","1"
"6","2.55","2003-12-14","-1.903","-1.903","-1.903","1"
"6","2.55","2003-12-15","-1.905","-1.905","-1.905","1"
"6","2.55","2003-12-16","-1.899","-1.899","-1.899","1"
"6","2.55","2003-12-17","-1.891","-1.891","-1.891","1"
"6","2.55","2003-12-18","-1.891","-1.891","-1.891","1"
"6","2.55","2003-12-19","-1.895","-1.895","-1.895","1"
"6","2.55","2003-12-20","-1.897","-1.897","-1.897","1"
"6","2.55","2003-12-21","-1.896","-1.896","-1.896","1"
"6","2.55","2003-12-22","-1.903","-1.903","-1.903","1"
"6","2.55","2003-12-23","-1.907","-1.907","-1.907","1"
"6","2.55","2003-12-24","-1.909","-1.909","-1.909","1"
"6","2.55","2003-12-25","-1.935","-1.935","-1.935","1"
"6","2.55","2003-12-26","-1.939","-1.939","-1.939","1"
"6","2.55","2003-12-27","-1.951","-1.951","-1.951","1"
"6","2.55","2003-12-28","-1.964","-1.964","-1.964","1"
"6","2.55","2003-12-29","-1.979","-1.979","-1.979","1"
"6","2.55","2003-12-30","-2.008","-2.008","-2.008","1"
"6","2.55","2003-12-31","-2.023","-2.023","-2.023","1"
"6","2.55","2004-01-01","-2.044","-2.044","-2.044","1"
"6","2.55","2004-01-02","-2.066","-2.066","-2.066","1"
"6","2.55","2004-01-03","-2.099","-2.099","-2.099","1"
"6","2.55","2004-01-04","-2.129","-2.129","-2.129","1"
"6","2.55","2004-01-05","-2.153","-2.153","-2.153","1"
"6","2.55","2004-01-06","-2.154","-2.154","-2.154","1"
"6","2.55","2004-01-07","-2.171","-2.171","-2.171","1"
"6","2.55","2004-01-08","-2.175","-2.175","-2.175","1"
"6","2.55","2004-01-09","-2.182","-2.182","-2.182","1"
"6","2.55","2004-01-10","-2.201","-2.201","-2.201","1"
"6","2.55","2004-01-11","-2.23","-2.23","-2.23","1"
"6","2.55","2004-01-12","-2.237","-2.237","-2.237","1"
"6","2.55","2004-01-13","-2.246","-2.246","-2.246","1"
"6","2.55","2004-01-14","-2.252","-2.252","-2.252","1"
"6","2.55","2004-01-15","-2.259","-2.259","-2.259","1"
"6","2.55","2004-01-16","-2.288","-2.288","-2.288","1"
"6","2.55","2004-01-17","-2.324","-2.324","-2.324","1"
"6","2.55","2004-01-18","-2.344","-2.344","-2.344","1"
"6","2.55","2004-01-19","-2.371","-2.371","-2.371","1"
"6","2.55","2004-01-20","-2.399","-2.399","-2.399","1"
"6","2.55","2004-01-21","-2.405","-2.405","-2.405","1"
"6","2.55","2004-01-22","-2.439","-2.439","-2.439","1"
"6","2.55","2004-01-23","-2.454","-2.454","-2.454","1"
"6","2.55","2004-01-24","-2.483","-2.483","-2.483","1"
"6","2.55","2004-01-25","-2.5","-2.5","-2.5","1"
"6","2.55","2004-01-26","-2.533","-2.533","-2.533","1"
"6","2.55","2004-01-27","-2.588","-2.588","-2.588","1"
"6","2.55","2004-01-28","-2.628","-2.628","-2.628","1"
"6","2.55","2004-01-29","-2.684","-2.684","-2.684","1"
"6","2.55","2004-01-30","-2.743","-2.743","-2.743","1"
"6","2.55","2004-01-31","-2.787","-2.787","-2.787","1"
"6","2.55","2004-02-01","-2.798","-2.798","-2.798","1"
"6","2.55","2004-02-02","-2.767","-2.767","-2.767","1"
"6","2.55","2004-02-03","-2.734","-2.734","-2.734","1"
"6","2.55","2004-02-04","-2.712","-2.712","-2.712","1"
"6","2.55","2004-02-05","-2.693","-2.693","-2.693","1"
"6","2.55","2004-02-06","-2.683","-2.683","-2.683","1"
"6","2.55","2004-02-07","-2.683","-2.683","-2.683","1"
"6","2.55","2004-02-08","-2.694","-2.694","-2.694","1"
"6","2.55","2004-02-09","-2.732","-2.732","-2.732","1"
"6","2.55","2004-02-10","-2.747","-2.747","-2.747","1"
"6","2.55","2004-02-11","-2.761","-2.761","-2.761","1"
"6","2.55","2004-02-12","-2.775","-2.775","-2.775","1"
"6","2.55","2004-02-13","-2.796","-2.796","-2.796","1"
"6","2.55","2004-02-14","-2.797","-2.797","-2.797","1"
"6","2.55","2004-02-15","-2.792","-2.792","-2.792","1"
"6","2.55","2004-02-16","-2.794","-2.794","-2.794","1"
"6","2.55","2004-02-17","-2.804","-2.804","-2.804","1"
"6","2.55","2004-02-18","-2.807","-2.807","-2.807","1"
"6","2.55","2004-02-19","-2.839","-2.839","-2.839","1"
"6","2.55","2004-02-20","-2.884","-2.884","-2.884","1"
"6","2.55","2004-02-21","-2.916","-2.916","-2.916","1"
"6","2.55","2004-02-22","-2.917","-2.917","-2.917","1"
"6","2.55","2004-02-23","-2.913","-2.913","-2.913","1"
"6","2.55","2004-02-24","-2.939","-2.939","-2.939","1"
"6","2.55","2004-02-25","-3.034","-3.034","-3.034","1"
"6","2.55","2004-02-26","-3.078","-3.078","-3.078","1"
"6","2.55","2004-02-27","-3.137","-3.137","-3.137","1"
"6","2.55","2004-02-28","-3.217","-3.217","-3.217","1"
"6","2.55","2004-02-29","-3.281","-3.281","-3.281","1"
"6","2.55","2004-03-04","-3.419","-3.419","-3.419","1"
"6","2.55","2004-03-05","-3.408","-3.408","-3.408","1"
"6","2.55","2004-03-06","-3.424","-3.424","-3.424","1"
"6","2.55","2004-03-07","-3.443","-3.443","-3.443","1"
"6","2.55","2004-03-08","-3.476","-3.476","-3.476","1"
"6","2.55","2004-03-09","-3.514","-3.514","-3.514","1"
"6","2.55","2004-03-10","-3.553","-3.553","-3.553","1"
"6","2.55","2004-03-11","-3.579","-3.579","-3.579","1"
"6","2.55","2004-03-12","-3.592","-3.592","-3.592","1"
"6","2.55","2004-03-13","-3.56","-3.56","-3.56","1"
"6","2.55","2004-03-14","-3.516","-3.516","-3.516","1"
"6","2.55","2004-03-15","-3.489","-3.489","-3.489","1"
"6","2.55","2004-03-16","-3.448","-3.448","-3.448","1"
"6","2.55","2004-03-17","-3.411","-3.411","-3.411","1"
"6","2.55","2004-03-18","-3.39","-3.39","-3.39","1"
"6","2.55","2004-03-19","-3.386","-3.386","-3.386","1"
"6","2.55","2004-03-20","-3.385","-3.385","-3.385","1"
"6","2.55","2004-03-21","-3.393","-3.393","-3.393","1"
"6","2.55","2004-03-22","-3.413","-3.413","-3.413","1"
"6","2.55","2004-03-23","-3.451","-3.451","-3.451","1"
"6","2.55","2004-03-24","-3.481","-3.481","-3.481","1"
"6","2.55","2004-03-25","-3.508","-3.508","-3.508","1"
"6","2.55","2004-03-26","-3.534","-3.534","-3.534","1"
"6","2.55","2004-03-27","-3.56","-3.56","-3.56","1"
"6","2.55","2004-03-28","-3.561","-3.561","-3.561","1"
"6","2.55","2004-03-29","-3.54","-3.54","-3.54","1"
"6","2.55","2004-03-30","-3.523","-3.523","-3.523","1"
"6","2.55","2004-03-31","-3.511","-3.511","-3.511","1"
"6","2.55","2004-04-01","-3.493","-3.493","-3.493","1"
"6","2.55","2004-04-02","-3.481","-3.481","-3.481","1"
"6","2.55","2004-04-03","-3.461","-3.461","-3.461","1"
"6","2.55","2004-04-04","-3.45","-3.45","-3.45","1"
"6","2.55","2004-04-05","-3.445","-3.445","-3.445","1"
"6","2.55","2004-04-06","-3.452","-3.452","-3.452","1"
"6","2.55","2004-04-07","-3.469","-3.469","-3.469","1"
"6","2.55","2004-04-08","-3.492","-3.492","-3.492","1"
"6","2.55","2004-04-09","-3.503","-3.503","-3.503","1"
"6","2.55","2004-04-10","-3.51","-3.51","-3.51","1"
"6","2.55","2004-04-11","-3.514","-3.514","-3.514","1"
"6","2.55","2004-04-12","-3.513","-3.513","-3.513","1"
"6","2.55","2004-04-13","-3.52","-3.52","-3.52","1"
"6","2.55","2004-04-14","-3.519","-3.519","-3.519","1"
"6","2.55","2004-04-15","-3.503","-3.503","-3.503","1"
"6","2.55","2004-04-16","-3.495","-3.495","-3.495","1"
"6","2.55","2004-04-17","-3.475","-3.475","-3.475","1"
"6","2.55","2004-04-18","-3.463","-3.463","-3.463","1"
"6","2.55","2004-04-19","-3.46","-3.46","-3.46","1"
"6","2.55","2004-04-20","-3.449","-3.449","-3.449","1"
"6","2.55","2004-04-21","-3.433","-3.433","-3.433","1"
"6","2.55","2004-04-22","-3.41","-3.41","-3.41","1"
"6","2.55","2004-04-23","-3.387","-3.387","-3.387","1"
"6","2.55","2004-04-24","-3.391","-3.391","-3.391","1"
"6","2.55","2004-04-25","-3.41","-3.41","-3.41","1"
"6","2.55","2004-04-26","-3.41","-3.41","-3.41","1"
"6","2.55","2004-04-27","-3.399","-3.399","-3.399","1"
"6","2.55","2004-04-28","-3.389","-3.389","-3.389","1"
"6","2.55","2004-04-29","-3.378","-3.378","-3.378","1"
"6","2.55","2004-04-30","-3.353","-3.353","-3.353","1"
"6","2.55","2004-05-01","-3.343","-3.343","-3.343","1"
"6","2.55","2004-05-02","-3.349","-3.349","-3.349","1"
"6","2.55","2004-05-03","-3.328","-3.328","-3.328","1"
"6","2.55","2004-05-04","-3.312","-3.312","-3.312","1"
"6","2.55","2004-05-05","-3.303","-3.303","-3.303","1"
"6","2.55","2004-05-06","-3.304","-3.304","-3.304","1"
"6","2.55","2004-05-07","-3.306","-3.306","-3.306","1"
"6","2.55","2004-05-08","-3.304","-3.304","-3.304","1"
"6","2.55","2004-05-09","-3.294","-3.294","-3.294","1"
"6","2.55","2004-05-10","-3.277","-3.277","-3.277","1"
"6","2.55","2004-05-11","-3.256","-3.256","-3.256","1"
"6","2.55","2004-05-12","-3.236","-3.236","-3.236","1"
"6","2.55","2004-05-13","-3.219","-3.219","-3.219","1"
"6","2.55","2004-05-14","-3.204","-3.204","-3.204","1"
"6","2.55","2004-05-15","-3.186","-3.186","-3.186","1"
"6","2.55","2004-05-16","-3.171","-3.171","-3.171","1"
"6","2.55","2004-05-17","-3.165","-3.165","-3.165","1"
"6","2.55","2004-05-18","-3.154","-3.154","-3.154","1"
"6","2.55","2004-05-19","-3.152","-3.152","-3.152","1"
"6","2.55","2004-05-20","-3.131","-3.131","-3.131","1"
"6","2.55","2004-05-21","-3.1","-3.1","-3.1","1"
"6","2.55","2004-05-22","-3.054","-3.054","-3.054","1"
"6","2.55","2004-05-23","-3.016","-3.016","-3.016","1"
"6","2.55","2004-05-24","-2.952","-2.952","-2.952","1"
"6","2.55","2004-05-25","-2.641","-2.641","-2.641","1"
"6","2.55","2004-05-26","-0.067","-0.067","-0.067","1"
"6","2.55","2004-05-27","-2.383","-2.383","-2.383","1"
"6","2.55","2004-05-28","-2.398","-2.398","-2.398","1"
"6","2.55","2004-05-29","-1.458","-1.458","-1.458","1"
"6","2.55","2004-05-30","-2.151","-2.151","-2.151","1"
"6","2.55","2004-05-31","-2.002","-2.002","-2.002","1"
"6","2.55","2004-06-01","-1.815","-1.815","-1.815","1"
"6","2.55","2004-06-02","-1.676","-1.676","-1.676","1"
"6","2.55","2004-06-03","-1.542","-1.542","-1.542","1"
"6","2.55","2004-06-04","-1.349","-1.349","-1.349","1"
"6","2.55","2004-06-05","-1.303","-1.303","-1.303","1"
"6","2.55","2004-06-06","-0.743","-0.743","-0.743","1"
"6","2.55","2004-06-07","-0.165","-0.165","-0.165","1"
"6","2.55","2004-06-08","-0.19","-0.19","-0.19","1"
"6","2.55","2004-06-09","-0.123","-0.123","-0.123","1"
"6","2.55","2004-06-10","-0.088","-0.088","-0.088","1"
"6","2.55","2004-06-11","-0.073","-0.073","-0.073","1"
"6","2.55","2004-06-12","-0.069","-0.069","-0.069","1"
"6","2.55","2004-06-13","-0.068","-0.068","-0.068","1"
"6","2.55","2004-06-14","-0.067","-0.067","-0.067","1"
"6","2.55","2004-06-15","-0.065","-0.065","-0.065","1"
"6","2.55","2004-06-16","-0.063","-0.063","-0.063","1"
"6","2.55","2004-06-17","-0.06","-0.06","-0.06","1"
"6","2.55","2004-06-18","-0.061","-0.061","-0.061","1"
"6","2.55","2004-06-19","-0.065","-0.065","-0.065","1"
"6","2.55","2004-06-20","-0.065","-0.065","-0.065","1"
"6","2.55","2004-06-21","-0.065","-0.065","-0.065","1"
"6","2.55","2004-06-22","-0.054","-0.054","-0.054","1"
"6","2.55","2004-06-23","-0.065","-0.065","-0.065","1"
"6","2.55","2004-06-24","-0.063","-0.063","-0.063","1"
"6","2.55","2004-06-25","-0.06","-0.06","-0.06","1"
"6","2.55","2004-06-26","-0.06","-0.06","-0.06","1"
"6","2.55","2004-06-27","-0.058","-0.058","-0.058","1"
"6","2.55","2004-06-28","-0.051","-0.051","-0.051","1"
"6","2.55","2004-06-29","-0.046","-0.046","-0.046","1"
"6","2.55","2004-06-30","-0.046","-0.046","-0.046","1"
"6","2.55","2004-07-01","-0.045","-0.045","-0.045","1"
"6","2.55","2004-07-02","-0.046","-0.046","-0.046","1"
"6","2.55","2004-07-03","-0.046","-0.046","-0.046","1"
"6","2.55","2004-07-04","-0.047","-0.047","-0.047","1"
"6","2.55","2004-07-05","-0.045","-0.045","-0.045","1"
"6","2.55","2004-07-06","-0.046","-0.046","-0.046","1"
"6","2.55","2004-07-07","-0.038","-0.038","-0.038","1"
"6","2.55","2004-07-08","-0.048","-0.048","-0.048","1"
"6","2.55","2004-07-09","-0.047","-0.047","-0.047","1"
"6","2.55","2004-07-10","-0.049","-0.049","-0.049","1"
"6","2.55","2004-07-11","-0.049","-0.049","-0.049","1"
"6","2.55","2004-07-12","-0.048","-0.048","-0.048","1"
"6","2.55","2004-07-13","-0.046","-0.046","-0.046","1"
"6","2.55","2004-07-14","-0.045","-0.045","-0.045","1"
"6","2.55","2004-07-15","-0.045","-0.045","-0.045","1"
"6","2.55","2004-07-16","-0.045","-0.045","-0.045","1"
"6","2.55","2004-07-17","-0.041","-0.041","-0.041","1"
"6","2.55","2004-07-18","-0.017","-0.017","-0.017","1"
"6","2.55","2004-07-19","0.143","0.143","0.143","1"
"6","2.55","2004-07-20","0.336","0.336","0.336","1"
"6","2.55","2004-07-21","0.599","0.599","0.599","1"
"6","2.55","2004-07-22","0.879","0.879","0.879","1"
"6","2.55","2004-07-23","1.162","1.162","1.162","1"
"6","2.55","2004-07-24","1.354","1.354","1.354","1"
"6","2.55","2004-07-25","1.667","1.667","1.667","1"
"6","2.55","2004-07-26","1.848","1.848","1.848","1"
"6","2.55","2004-07-27","1.87","1.87","1.87","1"
"6","2.55","2004-07-28","1.858","1.858","1.858","1"
"6","2.55","2004-07-29","1.83","1.83","1.83","1"
"6","2.55","2004-07-30","1.766","1.766","1.766","1"
"6","2.55","2004-07-31","1.833","1.833","1.833","1"
"6","2.55","2004-08-01","1.907","1.907","1.907","1"
"6","2.55","2004-08-02","2.061","2.061","2.061","1"
"6","2.55","2004-08-03","2.279","2.279","2.279","1"
"6","2.55","2004-08-04","2.369","2.369","2.369","1"
"6","2.55","2004-08-05","2.524","2.524","2.524","1"
"6","2.55","2004-08-06","2.575","2.575","2.575","1"
"6","2.55","2004-08-07","2.595","2.595","2.595","1"
"6","2.55","2004-08-08","2.592","2.592","2.592","1"
"6","2.55","2004-08-09","2.578","2.578","2.578","1"
"6","2.55","2004-08-10","2.737","2.737","2.737","1"
"6","2.55","2004-08-11","2.677","2.677","2.677","1"
"6","2.55","2004-08-12","2.787","2.787","2.787","1"
"6","2.55","2004-08-13","2.593","2.593","2.593","1"
"6","2.55","2004-08-14","2.627","2.627","2.627","1"
"6","2.55","2004-08-15","2.496","2.496","2.496","1"
"6","2.55","2004-08-16","2.706","2.706","2.706","1"
"6","2.55","2004-08-17","2.577","2.577","2.577","1"
"6","2.55","2004-08-18","2.456","2.456","2.456","1"
"6","2.55","2004-08-19","2.426","2.426","2.426","1"
"6","2.55","2004-08-20","2.33","2.33","2.33","1"
"6","2.55","2004-08-21","2.136","2.136","2.136","1"
"6","2.55","2004-08-22","2.163","2.163","2.163","1"
"6","2.55","2004-08-23","2.27","2.27","2.27","1"
"6","2.55","2004-08-24","1.966","1.966","1.966","1"
"6","2.55","2004-08-25","1.88","1.88","1.88","1"
"6","2.55","2004-08-26","1.792","1.792","1.792","1"
"6","2.55","2004-08-27","1.831","1.831","1.831","1"
"6","2.55","2004-08-28","1.711","1.711","1.711","1"
"6","2.55","2004-08-29","1.666","1.666","1.666","1"
"6","2.55","2004-08-30","1.693","1.693","1.693","1"
"6","2.55","2004-08-31","1.685","1.685","1.685","1"
"6","2.55","2004-09-01","1.742","1.742","1.742","1"
"6","2.55","2004-09-02","1.8","1.8","1.8","1"
"6","2.55","2004-09-03","1.803","1.803","1.803","1"
"6","2.55","2004-09-04","1.895","1.895","1.895","1"
"6","2.55","2004-09-05","1.982","1.982","1.982","1"
"6","2.55","2004-09-06","2.197","2.197","2.197","1"
"6","2.55","2004-09-07","2.306","2.306","2.306","1"
"6","2.55","2004-09-08","2.348","2.348","2.348","1"
"6","2.55","2004-09-09","2.529","2.529","2.529","1"
"6","2.55","2004-09-10","2.575","2.575","2.575","1"
"6","2.55","2004-09-11","2.565","2.565","2.565","1"
"6","2.55","2004-09-12","2.453","2.453","2.453","1"
"6","2.55","2004-09-13","2.405","2.405","2.405","1"
"6","2.55","2004-09-14","2.391","2.391","2.391","1"
"6","2.55","2004-09-15","2.308","2.308","2.308","1"
"6","2.55","2004-09-16","2.144","2.144","2.144","1"
"6","2.55","2004-09-17","2.182","2.182","2.182","1"
"6","2.55","2004-09-18","2.012","2.012","2.012","1"
"6","2.55","2004-09-19","1.773","1.773","1.773","1"
"6","2.55","2004-09-20","1.704","1.704","1.704","1"
"6","2.55","2004-09-21","1.517","1.517","1.517","1"
"6","2.55","2004-09-22","1.373","1.373","1.373","1"
"6","2.55","2004-09-23","1.36","1.36","1.36","1"
"6","2.55","2004-09-24","1.15","1.15","1.15","1"
"6","2.55","2004-09-25","1.056","1.056","1.056","1"
"6","2.55","2004-09-26","0.963","0.963","0.963","1"
"6","2.55","2004-09-27","0.824","0.824","0.824","1"
"6","2.55","2004-09-28","0.718","0.718","0.718","1"
"6","2.55","2004-09-29","0.547","0.547","0.547","1"
"6","2.55","2004-09-30","0.453","0.453","0.453","1"
"6","2.55","2004-10-01","0.371","0.371","0.371","1"
"6","2.55","2004-10-02","0.354","0.354","0.354","1"
"6","2.55","2004-10-03","0.358","0.358","0.358","1"
"6","2.55","2004-10-04","0.438","0.438","0.438","1"
"6","2.55","2004-10-05","0.465","0.465","0.465","1"
"6","2.55","2004-10-06","0.499","0.499","0.499","1"
"6","2.55","2004-10-07","0.591","0.591","0.591","1"
"6","2.55","2004-10-08","0.696","0.696","0.696","1"
"6","2.55","2004-10-09","0.773","0.773","0.773","1"
"6","2.55","2004-10-10","0.76","0.76","0.76","1"
"6","2.55","2004-10-11","0.802","0.802","0.802","1"
"6","2.55","2004-10-12","0.769","0.769","0.769","1"
"6","2.55","2004-10-13","0.745","0.745","0.745","1"
"6","2.55","2004-10-14","0.687","0.687","0.687","1"
"6","2.55","2004-10-15","0.604","0.604","0.604","1"
"6","2.55","2004-10-16","0.513","0.513","0.513","1"
"6","2.55","2004-10-17","0.415","0.415","0.415","1"
"6","2.55","2004-10-18","0.331","0.331","0.331","1"
"6","2.55","2004-10-19","0.273","0.273","0.273","1"
"6","2.55","2004-10-20","0.223","0.223","0.223","1"
"6","2.55","2004-10-21","0.162","0.162","0.162","1"
"6","2.55","2004-10-22","0.107","0.107","0.107","1"
"6","2.55","2004-10-23","0.058","0.058","0.058","1"
"6","2.55","2004-10-24","0.029","0.029","0.029","1"
"6","2.55","2004-10-25","0.012","0.012","0.012","1"
"6","2.55","2004-10-26","0.004","0.004","0.004","1"
"6","2.55","2004-10-27","-0.011","-0.011","-0.011","1"
"6","2.55","2004-10-28","-0.027","-0.027","-0.027","1"
"6","2.55","2004-10-29","-0.029","-0.029","-0.029","1"
"6","2.55","2004-10-30","-0.042","-0.042","-0.042","1"
"6","2.55","2004-10-31","-0.036","-0.036","-0.036","1"
"6","2.55","2004-11-01","-0.042","-0.042","-0.042","1"
"6","2.55","2004-11-02","-0.047","-0.047","-0.047","1"
"6","2.55","2004-11-03","-0.046","-0.046","-0.046","1"
"6","2.55","2004-11-04","-0.044","-0.044","-0.044","1"
"6","2.55","2004-11-05","-0.05","-0.05","-0.05","1"
"6","2.55","2004-11-06","-0.054","-0.054","-0.054","1"
"6","2.55","2004-11-07","-0.053","-0.053","-0.053","1"
"6","2.55","2004-11-08","-0.054","-0.054","-0.054","1"
"6","2.55","2004-11-09","-0.053","-0.053","-0.053","1"
"6","2.55","2004-11-10","-0.053","-0.053","-0.053","1"
"6","2.55","2004-11-11","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-12","-0.059","-0.059","-0.059","1"
"6","2.55","2004-11-13","-0.06","-0.06","-0.06","1"
"6","2.55","2004-11-14","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-15","-0.058","-0.058","-0.058","1"
"6","2.55","2004-11-16","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-17","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-18","-0.054","-0.054","-0.054","1"
"6","2.55","2004-11-19","-0.059","-0.059","-0.059","1"
"6","2.55","2004-11-20","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-21","-0.054","-0.054","-0.054","1"
"6","2.55","2004-11-22","-0.056","-0.056","-0.056","1"
"6","2.55","2004-11-23","-0.057","-0.057","-0.057","1"
"6","2.55","2004-11-24","-0.078","-0.078","-0.078","1"
"6","2.55","2004-11-25","-0.542","-0.542","-0.542","1"
"6","2.55","2004-11-26","-0.863","-0.863","-0.863","1"
"6","2.55","2004-11-27","-0.913","-0.913","-0.913","1"
"6","2.55","2004-11-28","-1.039","-1.039","-1.039","1"
"6","2.55","2004-11-29","-1.019","-1.019","-1.019","1"
"6","2.55","2004-11-30","-1.116","-1.116","-1.116","1"
"6","2.55","2004-12-01","-1.219","-1.219","-1.219","1"
"6","2.55","2004-12-02","-1.302","-1.302","-1.302","1"
"6","2.55","2004-12-03","-1.392","-1.392","-1.392","1"
"6","2.55","2004-12-04","-1.492","-1.492","-1.492","1"
"6","2.55","2004-12-05","-1.59","-1.59","-1.59","1"
"6","2.55","2004-12-07","-1.719","-1.719","-1.719","1"
"6","2.55","2004-12-08","-1.825","-1.825","-1.825","1"
"6","2.55","2004-12-09","-1.931","-1.931","-1.931","1"
"6","2.55","2004-12-10","-2.031","-2.031","-2.031","1"
"6","2.55","2004-12-11","-2.117","-2.117","-2.117","1"
"6","2.55","2004-12-12","-2.236","-2.236","-2.236","1"
"6","2.55","2004-12-13","-2.316","-2.316","-2.316","1"
"6","2.55","2004-12-14","-2.399","-2.399","-2.399","1"
"6","2.55","2004-12-15","-2.482","-2.482","-2.482","1"
"6","2.55","2004-12-16","-2.568","-2.568","-2.568","1"
"6","2.55","2004-12-17","-2.638","-2.638","-2.638","1"
"6","2.55","2004-12-18","-2.692","-2.692","-2.692","1"
"6","2.55","2004-12-19","-2.737","-2.737","-2.737","1"
"6","2.55","2004-12-20","-2.779","-2.779","-2.779","1"
"6","2.55","2004-12-21","-2.852","-2.852","-2.852","1"
"6","2.55","2004-12-22","-2.881","-2.881","-2.881","1"
"6","2.55","2004-12-23","-2.872","-2.872","-2.872","1"
"6","2.55","2004-12-24","-2.945","-2.945","-2.945","1"
"6","2.55","2004-12-25","-3.023","-3.023","-3.023","1"
"6","2.55","2004-12-26","-3.087","-3.087","-3.087","1"
"6","2.55","2004-12-27","-3.14","-3.14","-3.14","1"
"6","2.55","2004-12-28","-3.173","-3.173","-3.173","1"
"6","2.55","2004-12-29","-3.197","-3.197","-3.197","1"
"6","2.55","2004-12-30","-3.207","-3.207","-3.207","1"
"6","2.55","2004-12-31","-3.184","-3.184","-3.184","1"
"6","2.55","2005-01-01","-3.172","-3.172","-3.172","1"
"6","2.55","2005-01-02","-3.189","-3.189","-3.189","1"
"6","2.55","2005-01-03","-3.213","-3.213","-3.213","1"
"6","2.55","2005-01-04","-3.201","-3.201","-3.201","1"
"6","2.55","2005-01-05","-3.22","-3.22","-3.22","1"
"6","2.55","2005-01-06","-3.255","-3.255","-3.255","1"
"6","2.55","2005-01-07","-3.265","-3.265","-3.265","1"
"6","2.55","2005-01-08","-3.31","-3.31","-3.31","1"
"6","2.55","2005-01-09","-3.368","-3.368","-3.368","1"
"6","2.55","2005-01-10","-3.408","-3.408","-3.408","1"
"6","2.55","2005-01-11","-3.453","-3.453","-3.453","1"
"6","2.55","2005-01-12","-3.502","-3.502","-3.502","1"
"6","2.55","2005-01-16","-3.619","-3.619","-3.619","1"
"6","2.55","2005-01-17","-3.652","-3.652","-3.652","1"
"6","2.55","2005-01-18","-3.681","-3.681","-3.681","1"
"6","2.55","2005-01-19","-3.709","-3.709","-3.709","1"
"6","2.55","2005-01-20","-3.732","-3.732","-3.732","1"
"6","2.55","2005-01-21","-3.71","-3.71","-3.71","1"
"6","2.55","2005-01-22","-3.731","-3.731","-3.731","1"
"6","2.55","2005-01-23","-3.752","-3.752","-3.752","1"
"6","2.55","2005-01-24","-3.764","-3.764","-3.764","1"
"6","2.55","2005-01-25","-3.754","-3.754","-3.754","1"
"6","2.55","2005-01-26","-3.752","-3.752","-3.752","1"
"6","2.55","2005-01-27","-3.751","-3.751","-3.751","1"
"6","2.55","2005-01-28","-3.79","-3.79","-3.79","1"
"6","2.55","2005-01-29","-3.831","-3.831","-3.831","1"
"6","2.55","2005-01-30","-3.88","-3.88","-3.88","1"
"6","2.55","2005-01-31","-3.895","-3.895","-3.895","1"
"6","2.55","2005-02-01","-3.879","-3.879","-3.879","1"
"6","2.55","2005-02-02","-3.892","-3.892","-3.892","1"
"6","2.55","2005-02-03","-3.91","-3.91","-3.91","1"
"6","2.55","2005-02-04","-3.929","-3.929","-3.929","1"
"6","2.55","2005-02-05","-3.928","-3.928","-3.928","1"
"6","2.55","2005-02-06","-3.93","-3.93","-3.93","1"
"6","2.55","2005-02-07","-3.948","-3.948","-3.948","1"
"6","2.55","2005-02-08","-3.966","-3.966","-3.966","1"
"6","2.55","2005-02-09","-3.972","-3.972","-3.972","1"
"6","2.55","2005-02-10","-3.967","-3.967","-3.967","1"
"6","2.55","2005-02-11","-3.947","-3.947","-3.947","1"
"6","2.55","2005-02-12","-3.918","-3.918","-3.918","1"
"6","2.55","2005-02-13","-3.903","-3.903","-3.903","1"
"6","2.55","2005-02-14","-3.93","-3.93","-3.93","1"
"6","2.55","2005-02-24","-4.294","-4.294","-4.294","1"
"6","2.55","2005-02-25","-4.345","-4.345","-4.345","1"
"6","2.55","2005-02-26","-4.387","-4.387","-4.387","1"
"6","2.55","2005-02-27","-4.424","-4.424","-4.424","1"
"6","2.55","2005-02-28","-4.483","-4.483","-4.483","1"
"6","2.55","2005-03-01","-4.565","-4.565","-4.565","1"
"6","2.55","2005-03-02","-4.605","-4.605","-4.605","1"
"6","2.55","2005-03-03","-4.638","-4.638","-4.638","1"
"6","2.55","2005-03-04","-4.667","-4.667","-4.667","1"
"6","2.55","2005-03-05","-4.694","-4.694","-4.694","1"
"6","2.55","2005-03-06","-4.73","-4.73","-4.73","1"
"6","2.55","2005-03-07","-4.768","-4.768","-4.768","1"
"6","2.55","2005-03-08","-4.794","-4.794","-4.794","1"
"6","2.55","2005-03-09","-4.81","-4.81","-4.81","1"
"6","2.55","2005-03-10","-4.819","-4.819","-4.819","1"
"6","2.55","2005-03-11","-4.82","-4.82","-4.82","1"
"6","2.55","2005-03-12","-4.797","-4.797","-4.797","1"
"6","2.55","2005-03-13","-4.779","-4.779","-4.779","1"
"6","2.55","2005-03-14","-4.793","-4.793","-4.793","1"
"6","2.55","2005-03-15","-4.771","-4.771","-4.771","1"
"6","2.55","2005-03-16","-4.718","-4.718","-4.718","1"
"6","2.55","2005-03-17","-4.667","-4.667","-4.667","1"
"6","2.55","2005-03-18","-4.632","-4.632","-4.632","1"
"6","2.55","2005-03-19","-4.614","-4.614","-4.614","1"
"6","2.55","2005-03-20","-4.608","-4.608","-4.608","1"
"6","2.55","2005-03-21","-4.614","-4.614","-4.614","1"
"6","2.55","2005-03-22","-4.624","-4.624","-4.624","1"
"6","2.55","2005-03-23","-4.645","-4.645","-4.645","1"
"6","2.55","2005-03-24","-4.666","-4.666","-4.666","1"
"6","2.55","2005-03-25","-4.687","-4.687","-4.687","1"
"6","2.55","2005-03-26","-4.709","-4.709","-4.709","1"
"6","2.55","2005-03-27","-4.73","-4.73","-4.73","1"
"6","2.55","2005-03-28","-4.746","-4.746","-4.746","1"
"6","2.55","2005-03-29","-4.757","-4.757","-4.757","1"
"6","2.55","2005-03-30","-4.773","-4.773","-4.773","1"
"6","2.55","2005-03-31","-4.784","-4.784","-4.784","1"
"6","2.55","2005-04-01","-4.797","-4.797","-4.797","1"
"6","2.55","2005-04-02","-4.807","-4.807","-4.807","1"
"6","2.55","2005-04-03","-4.813","-4.813","-4.813","1"
"6","2.55","2005-04-04","-4.815","-4.815","-4.815","1"
"6","2.55","2005-04-05","-4.812","-4.812","-4.812","1"
"6","2.55","2005-04-06","-4.805","-4.805","-4.805","1"
"6","2.55","2005-04-07","-4.803","-4.803","-4.803","1"
"6","2.55","2005-04-08","-4.804","-4.804","-4.804","1"
"6","2.55","2005-04-09","-4.806","-4.806","-4.806","1"
"6","2.55","2005-04-10","-4.813","-4.813","-4.813","1"
"6","2.55","2005-04-11","-4.824","-4.824","-4.824","1"
"6","2.55","2005-04-12","-4.801","-4.801","-4.801","1"
"6","2.55","2005-04-13","-4.785","-4.785","-4.785","1"
"6","2.55","2005-04-14","-4.775","-4.775","-4.775","1"
"6","2.55","2005-04-15","-4.77","-4.77","-4.77","1"
"6","2.55","2005-04-16","-4.764","-4.764","-4.764","1"
"6","2.55","2005-04-17","-4.773","-4.773","-4.773","1"
"6","2.55","2005-04-18","-4.769","-4.769","-4.769","1"
"6","2.55","2005-04-19","-4.757","-4.757","-4.757","1"
"6","2.55","2005-04-20","-4.748","-4.748","-4.748","1"
"6","2.55","2005-04-21","-4.743","-4.743","-4.743","1"
"6","2.55","2005-04-22","-4.739","-4.739","-4.739","1"
"6","2.55","2005-04-23","-4.725","-4.725","-4.725","1"
"6","2.55","2005-04-24","-4.715","-4.715","-4.715","1"
"6","2.55","2005-04-25","-4.703","-4.703","-4.703","1"
"6","2.55","2005-04-26","-4.693","-4.693","-4.693","1"
"6","2.55","2005-04-27","-4.683","-4.683","-4.683","1"
"6","2.55","2005-04-28","-4.676","-4.676","-4.676","1"
"6","2.55","2005-04-29","-4.674","-4.674","-4.674","1"
"6","2.55","2005-04-30","-4.676","-4.676","-4.676","1"
"6","2.55","2005-05-01","-4.679","-4.679","-4.679","1"
"6","2.55","2005-05-02","-4.686","-4.686","-4.686","1"
"6","2.55","2005-05-03","-4.693","-4.693","-4.693","1"
"6","2.55","2005-05-04","-4.696","-4.696","-4.696","1"
"6","2.55","2005-05-05","-4.7","-4.7","-4.7","1"
"6","2.55","2005-05-06","-4.699","-4.699","-4.699","1"
"6","2.55","2005-05-07","-4.686","-4.686","-4.686","1"
"6","2.55","2005-05-08","-4.671","-4.671","-4.671","1"
"6","2.55","2005-05-09","-4.65","-4.65","-4.65","1"
"6","2.55","2005-05-10","-4.616","-4.616","-4.616","1"
"6","2.55","2005-05-11","-4.58","-4.58","-4.58","1"
"6","2.55","2005-05-12","-4.539","-4.539","-4.539","1"
"6","2.55","2005-05-13","-4.496","-4.496","-4.496","1"
"6","2.55","2005-05-14","-4.45","-4.45","-4.45","1"
"6","2.55","2005-05-15","-4.387","-4.387","-4.387","1"
"6","2.55","2005-05-16","-4.3","-4.3","-4.3","1"
"6","2.55","2005-05-17","-4.183","-4.183","-4.183","1"
"6","2.55","2005-05-18","-4.046","-4.046","-4.046","1"
"6","2.55","2005-05-19","-3.896","-3.896","-3.896","1"
"6","2.55","2005-05-20","-3.76","-3.76","-3.76","1"
"6","2.55","2005-05-21","-3.643","-3.643","-3.643","1"
"6","2.55","2005-05-22","-3.461","-3.461","-3.461","1"
"6","2.55","2005-05-23","-2.485","-2.485","-2.485","1"
"6","2.55","2005-05-24","-2.753","-2.753","-2.753","1"
"6","2.55","2005-05-25","-2.593","-2.593","-2.593","1"
"6","2.55","2005-05-26","-1.722","-1.722","-1.722","1"
"6","2.55","2005-05-27","-0.23","-0.23","-0.23","1"
"6","2.55","2005-05-28","-0.131","-0.131","-0.131","1"
"6","2.55","2005-05-29","-0.064","-0.064","-0.064","1"
"6","2.55","2005-05-30","-0.063","-0.063","-0.063","1"
"6","2.55","2005-05-31","-0.064","-0.064","-0.064","1"
"6","2.55","2005-06-01","-0.06","-0.06","-0.06","1"
"6","2.55","2005-06-02","-0.06","-0.06","-0.06","1"
"6","2.55","2005-06-03","-0.06","-0.06","-0.06","1"
"6","2.55","2005-06-04","-0.06","-0.06","-0.06","1"
"6","2.55","2005-06-05","-0.06","-0.06","-0.06","1"
"6","2.55","2005-06-06","-0.057","-0.057","-0.057","1"
"6","2.55","2005-06-07","-0.058","-0.058","-0.058","1"
"6","2.55","2005-06-08","-0.056","-0.056","-0.056","1"
"6","2.55","2005-06-09","-0.052","-0.052","-0.052","1"
"6","2.55","2005-06-10","-0.051","-0.051","-0.051","1"
"6","2.55","2005-06-11","-0.051","-0.051","-0.051","1"
"6","2.55","2005-06-12","-0.049","-0.049","-0.049","1"
"6","2.55","2005-06-13","-0.052","-0.052","-0.052","1"
"6","2.55","2005-06-14","-0.05","-0.05","-0.05","1"
"6","2.55","2005-06-15","-0.044","-0.044","-0.044","1"
"6","2.55","2005-06-16","-0.046","-0.046","-0.046","1"
"6","2.55","2005-06-17","-0.05","-0.05","-0.05","1"
"6","2.55","2005-06-18","-0.05","-0.05","-0.05","1"
"6","2.55","2005-06-19","-0.052","-0.052","-0.052","1"
"6","2.55","2005-06-20","-0.048","-0.048","-0.048","1"
"6","2.55","2005-06-21","-0.049","-0.049","-0.049","1"
"6","2.55","2005-06-22","-0.048","-0.048","-0.048","1"
"6","2.55","2005-06-23","-0.047","-0.047","-0.047","1"
"6","2.55","2005-06-24","-0.049","-0.049","-0.049","1"
"6","2.55","2005-06-25","-0.02","-0.02","-0.02","1"
"6","2.55","2005-06-26","0.226","0.226","0.226","1"
"6","2.55","2005-06-27","0.333","0.333","0.333","1"
"6","2.55","2005-06-28","0.601","0.601","0.601","1"
"6","2.55","2005-06-29","0.768","0.768","0.768","1"
"6","2.55","2005-06-30","1.218","1.218","1.218","1"
"6","2.55","2005-07-01","1.501","1.501","1.501","1"
"6","2.55","2005-07-02","1.668","1.668","1.668","1"
"6","2.55","2005-07-03","1.688","1.688","1.688","1"
"6","2.55","2005-07-04","1.742","1.742","1.742","1"
"6","2.55","2005-07-05","1.723","1.723","1.723","1"
"6","2.55","2005-07-06","1.735","1.735","1.735","1"
"6","2.55","2005-07-07","1.752","1.752","1.752","1"
"6","2.55","2005-07-08","1.667","1.667","1.667","1"
"6","2.55","2005-07-09","1.51","1.51","1.51","1"
"6","2.55","2005-07-10","1.363","1.363","1.363","1"
"6","2.55","2005-07-11","1.234","1.234","1.234","1"
"6","2.55","2005-07-12","1.116","1.116","1.116","1"
"6","2.55","2005-07-13","1.075","1.075","1.075","1"
"6","2.55","2005-07-14","1.052","1.052","1.052","1"
"6","2.55","2005-07-15","1.103","1.103","1.103","1"
"6","2.55","2005-07-16","1.219","1.219","1.219","1"
"6","2.55","2005-07-17","1.385","1.385","1.385","1"
"6","2.55","2005-07-18","1.598","1.598","1.598","1"
"6","2.55","2005-07-19","1.706","1.706","1.706","1"
"6","2.55","2005-07-20","2.075","2.075","2.075","1"
"6","2.55","2005-07-21","2.17","2.17","2.17","1"
"6","2.55","2005-07-22","2.214","2.214","2.214","1"
"6","2.55","2005-07-23","2.067","2.067","2.067","1"
"6","2.55","2005-07-24","2.015","2.015","2.015","1"
"6","2.55","2005-07-25","2.145","2.145","2.145","1"
"6","2.55","2005-07-26","1.971","1.971","1.971","1"
"6","2.55","2005-07-27","2.231","2.231","2.231","1"
"6","2.55","2005-07-28","2.22","2.22","2.22","1"
"6","2.55","2005-07-29","2.406","2.406","2.406","1"
"6","2.55","2005-07-30","2.683","2.683","2.683","1"
"6","2.55","2005-07-31","2.817","2.817","2.817","1"
"6","2.55","2005-08-01","2.779","2.779","2.779","1"
"6","2.55","2005-08-02","2.901","2.901","2.901","1"
"6","2.55","2005-08-03","2.727","2.727","2.727","1"
"6","2.55","2005-08-04","2.377","2.377","2.377","1"
"6","2.55","2005-08-05","2.256","2.256","2.256","1"
"6","2.55","2005-08-06","2.418","2.418","2.418","1"
"6","2.55","2005-08-07","2.165","2.165","2.165","1"
"6","2.55","2005-08-08","1.906","1.906","1.906","1"
"6","2.55","2005-08-09","1.791","1.791","1.791","1"
"6","2.55","2005-08-10","1.698","1.698","1.698","1"
"6","2.55","2005-08-12","1.45","1.45","1.45","1"
"6","2.55","2005-08-13","1.479","1.479","1.479","1"
"6","2.55","2005-08-14","1.511","1.511","1.511","1"
"6","2.55","2005-08-15","1.472","1.472","1.472","1"
"6","2.55","2005-08-16","1.389","1.389","1.389","1"
"6","2.55","2005-08-17","1.4","1.4","1.4","1"
"6","2.55","2005-08-18","1.42","1.42","1.42","1"
"6","2.55","2005-08-19","1.446","1.446","1.446","1"
"6","2.55","2005-08-20","1.497","1.497","1.497","1"
"6","2.55","2005-08-21","1.537","1.537","1.537","1"
"6","2.55","2005-08-22","1.561","1.561","1.561","1"
"6","2.55","2005-08-23","1.615","1.615","1.615","1"
"6","2.55","2005-08-24","1.575","1.575","1.575","1"
"6","2.55","2005-08-25","1.613","1.613","1.613","1"
"6","2.55","2005-08-26","1.569","1.569","1.569","1"
"6","2.55","2005-08-27","1.566","1.566","1.566","1"
"6","2.55","2005-08-28","1.528","1.528","1.528","1"
"6","2.55","2005-08-29","1.667","1.667","1.667","1"
"6","2.55","2005-08-30","1.695","1.695","1.695","1"
"6","2.55","2005-08-31","1.744","1.744","1.744","1"
"6","2.55","2005-09-01","1.839","1.839","1.839","1"
"6","2.55","2005-09-02","1.944","1.944","1.944","1"
"6","2.55","2005-09-03","2.035","2.035","2.035","1"
"6","2.55","2005-09-04","2.149","2.149","2.149","1"
"6","2.55","2005-09-05","2.302","2.302","2.302","1"
"6","2.55","2005-09-06","2.364","2.364","2.364","1"
"6","2.55","2005-09-07","2.392","2.392","2.392","1"
"6","2.55","2005-09-08","2.388","2.388","2.388","1"
"6","2.55","2005-09-09","2.33","2.33","2.33","1"
"6","2.55","2005-09-10","2.26","2.26","2.26","1"
"6","2.55","2005-09-11","2.286","2.286","2.286","1"
"6","2.55","2005-09-12","2.143","2.143","2.143","1"
"6","2.55","2005-09-13","2.113","2.113","2.113","1"
"6","2.55","2005-09-14","2.08","2.08","2.08","1"
"6","2.55","2005-09-15","1.933","1.933","1.933","1"
"6","2.55","2005-09-16","1.893","1.893","1.893","1"
"6","2.55","2005-09-17","1.781","1.781","1.781","1"
"6","2.55","2005-09-18","1.603","1.603","1.603","1"
"6","2.55","2005-09-19","1.648","1.648","1.648","1"
"6","2.55","2005-09-20","1.576","1.576","1.576","1"
"6","2.55","2005-09-21","1.439","1.439","1.439","1"
"6","2.55","2005-09-22","1.328","1.328","1.328","1"
"6","2.55","2005-09-23","1.224","1.224","1.224","1"
"6","2.55","2005-09-24","1.138","1.138","1.138","1"
"6","2.55","2005-09-25","1.065","1.065","1.065","1"
"6","2.55","2005-09-26","1.03","1.03","1.03","1"
"6","2.55","2005-09-27","0.999","0.999","0.999","1"
"6","2.55","2005-09-28","0.958","0.958","0.958","1"
"6","2.55","2005-09-29","0.963","0.963","0.963","1"
"6","2.55","2005-09-30","0.914","0.914","0.914","1"
"6","2.55","2005-10-01","0.802","0.802","0.802","1"
"6","2.55","2005-10-02","0.827","0.827","0.827","1"
"6","2.55","2005-10-03","0.782","0.782","0.782","1"
"6","2.55","2005-10-04","0.72","0.72","0.72","1"
"6","2.55","2005-10-05","0.643","0.643","0.643","1"
"6","2.55","2005-10-06","0.562","0.562","0.562","1"
"6","2.55","2005-10-07","0.5","0.5","0.5","1"
"6","2.55","2005-10-08","0.436","0.436","0.436","1"
"6","2.55","2005-10-09","0.371","0.371","0.371","1"
"6","2.55","2005-10-10","0.312","0.312","0.312","1"
"6","2.55","2005-10-11","0.258","0.258","0.258","1"
"6","2.55","2005-10-12","0.221","0.221","0.221","1"
"6","2.55","2005-10-13","0.187","0.187","0.187","1"
"6","2.55","2005-10-14","0.143","0.143","0.143","1"
"6","2.55","2005-10-15","0.098","0.098","0.098","1"
"6","2.55","2005-10-16","-0.012","-0.012","-0.012","1"
"6","2.55","2005-10-17","-0.001","-0.001","-0.001","1"
"6","2.55","2005-10-18","-0.029","-0.029","-0.029","1"
"6","2.55","2005-10-19","-0.07","-0.07","-0.07","1"
"6","2.55","2005-10-20","-0.052","-0.052","-0.052","1"
"6","2.55","2005-10-21","-0.042","-0.042","-0.042","1"
"6","2.55","2005-10-22","-0.049","-0.049","-0.049","1"
"6","2.55","2005-10-23","-0.052","-0.052","-0.052","1"
"6","2.55","2005-10-24","-0.054","-0.054","-0.054","1"
"6","2.55","2005-10-25","-0.057","-0.057","-0.057","1"
"6","2.55","2005-10-26","-0.057","-0.057","-0.057","1"
"6","2.55","2005-10-27","-0.062","-0.062","-0.062","1"
"6","2.55","2005-10-28","-0.062","-0.062","-0.062","1"
"6","2.55","2005-10-29","-0.062","-0.062","-0.062","1"
"6","2.55","2005-10-30","-0.064","-0.064","-0.064","1"
"6","2.55","2005-10-31","-0.066","-0.066","-0.066","1"
"6","2.55","2005-11-01","-0.057","-0.057","-0.057","1"
"6","2.55","2005-11-02","-0.054","-0.054","-0.054","1"
"6","2.55","2005-11-03","-0.054","-0.054","-0.054","1"
"6","2.55","2005-11-04","-0.056","-0.056","-0.056","1"
"6","2.55","2005-11-05","-0.057","-0.057","-0.057","1"
"6","2.55","2005-11-06","-0.057","-0.057","-0.057","1"
"6","2.55","2005-11-07","-0.05","-0.05","-0.05","1"
"6","2.55","2005-11-08","-0.056","-0.056","-0.056","1"
"6","2.55","2005-11-09","-0.057","-0.057","-0.057","1"
"6","2.55","2005-11-10","-0.055","-0.055","-0.055","1"
"6","2.55","2005-11-11","-0.055","-0.055","-0.055","1"
"6","2.55","2005-11-12","-0.056","-0.056","-0.056","1"
"6","2.55","2005-11-13","-0.057","-0.057","-0.057","1"
"6","2.55","2005-11-14","-0.058","-0.058","-0.058","1"
"6","2.55","2005-11-15","-0.058","-0.058","-0.058","1"
"6","2.55","2005-11-16","-0.066","-0.066","-0.066","1"
"6","2.55","2005-11-17","-0.083","-0.083","-0.083","1"
"6","2.55","2005-11-18","-0.092","-0.092","-0.092","1"
"6","2.55","2005-11-19","-0.108","-0.108","-0.108","1"
"6","2.55","2005-11-20","-0.136","-0.136","-0.136","1"
"6","2.55","2005-11-21","-0.184","-0.184","-0.184","1"
"6","2.55","2005-11-22","-0.256","-0.256","-0.256","1"
"6","2.55","2005-11-23","-0.338","-0.338","-0.338","1"
"6","2.55","2005-11-24","-0.447","-0.447","-0.447","1"
"6","2.55","2005-11-25","-0.591","-0.591","-0.591","1"
"6","2.55","2005-11-26","-0.805","-0.805","-0.805","1"
"6","2.55","2005-11-27","-0.966","-0.966","-0.966","1"
"6","2.55","2005-11-28","-1.191","-1.191","-1.191","1"
"6","2.55","2005-11-29","-1.443","-1.443","-1.443","1"
"6","2.55","2005-11-30","-1.616","-1.616","-1.616","1"
"6","2.55","2005-12-01","-1.834","-1.834","-1.834","1"
"6","2.55","2005-12-02","-2.074","-2.074","-2.074","1"
"6","2.55","2005-12-03","-2.3","-2.3","-2.3","1"
"6","2.55","2005-12-04","-2.482","-2.482","-2.482","1"
"6","2.55","2005-12-05","-2.654","-2.654","-2.654","1"
"6","2.55","2005-12-06","-2.766","-2.766","-2.766","1"
"6","2.55","2005-12-07","-2.83","-2.83","-2.83","1"
"6","2.55","2005-12-08","-2.834","-2.834","-2.834","1"
"6","2.55","2005-12-09","-2.869","-2.869","-2.869","1"
"6","2.55","2005-12-10","-2.868","-2.868","-2.868","1"
"6","2.55","2005-12-11","-2.866","-2.866","-2.866","1"
"6","2.55","2005-12-12","-2.927","-2.927","-2.927","1"
"6","2.55","2005-12-13","-3.044","-3.044","-3.044","1"
"6","2.55","2005-12-14","-3.171","-3.171","-3.171","1"
"6","2.55","2005-12-15","-3.262","-3.262","-3.262","1"
"6","2.55","2005-12-16","-3.33","-3.33","-3.33","1"
"6","2.55","2005-12-17","-3.389","-3.389","-3.389","1"
"6","2.55","2005-12-18","-3.421","-3.421","-3.421","1"
"6","2.55","2005-12-19","-3.405","-3.405","-3.405","1"
"6","2.55","2005-12-20","-3.405","-3.405","-3.405","1"
"6","2.55","2005-12-21","-3.416","-3.416","-3.416","1"
"6","2.55","2005-12-22","-3.449","-3.449","-3.449","1"
"6","2.55","2005-12-23","-3.498","-3.498","-3.498","1"
"6","2.55","2005-12-24","-3.573","-3.573","-3.573","1"
"6","2.55","2005-12-25","-3.666","-3.666","-3.666","1"
"6","2.55","2005-12-26","-3.748","-3.748","-3.748","1"
"6","2.55","2005-12-27","-3.795","-3.795","-3.795","1"
"6","2.55","2005-12-28","-3.812","-3.812","-3.812","1"
"6","2.55","2005-12-29","-3.813","-3.813","-3.813","1"
"6","2.55","2005-12-30","-3.817","-3.817","-3.817","1"
"6","2.55","2005-12-31","-3.813","-3.813","-3.813","1"
"6","2.55","2006-01-01","-3.798","-3.798","-3.798","1"
"6","2.55","2006-01-02","-3.792","-3.792","-3.792","1"
"6","2.55","2006-01-03","-3.81","-3.81","-3.81","1"
"6","2.55","2006-01-04","-3.838","-3.838","-3.838","1"
"6","2.55","2006-01-05","-3.86","-3.86","-3.86","1"
"6","2.55","2006-01-06","-3.876","-3.876","-3.876","1"
"6","2.55","2006-01-07","-3.879","-3.879","-3.879","1"
"6","2.55","2006-01-08","-3.88","-3.88","-3.88","1"
"6","2.55","2006-01-09","-3.873","-3.873","-3.873","1"
"6","2.55","2006-01-10","-3.882","-3.882","-3.882","1"
"6","2.55","2006-01-11","-3.89","-3.89","-3.89","1"
"6","2.55","2006-01-12","-3.905","-3.905","-3.905","1"
"6","2.55","2006-01-13","-3.947","-3.947","-3.947","1"
"6","2.55","2006-01-14","-3.993","-3.993","-3.993","1"
"6","2.55","2006-01-15","-4.052","-4.052","-4.052","1"
"6","2.55","2006-01-16","-4.118","-4.118","-4.118","1"
"6","2.55","2006-01-17","-4.177","-4.177","-4.177","1"
"6","2.55","2006-01-18","-4.202","-4.202","-4.202","1"
"6","2.55","2006-01-19","-4.258","-4.258","-4.258","1"
"6","2.55","2006-01-20","-4.293","-4.293","-4.293","1"
"6","2.55","2006-01-21","-4.384","-4.384","-4.384","1"
"6","2.55","2006-01-22","-4.477","-4.477","-4.477","1"
"6","2.55","2006-01-23","-4.514","-4.514","-4.514","1"
"6","2.55","2006-01-24","-4.563","-4.563","-4.563","1"
"6","2.55","2006-01-25","-4.589","-4.589","-4.589","1"
"6","2.55","2006-01-26","-4.634","-4.634","-4.634","1"
"6","2.55","2006-01-27","-4.687","-4.687","-4.687","1"
"6","2.55","2006-01-28","-4.709","-4.709","-4.709","1"
"6","2.55","2006-01-29","-4.707","-4.707","-4.707","1"
"6","2.55","2006-01-30","-4.713","-4.713","-4.713","1"
"6","2.55","2006-01-31","-4.731","-4.731","-4.731","1"
"6","2.55","2006-02-01","-4.768","-4.768","-4.768","1"
"6","2.55","2006-02-02","-4.835","-4.835","-4.835","1"
"6","2.55","2006-02-03","-4.905","-4.905","-4.905","1"
"6","2.55","2006-02-04","-4.966","-4.966","-4.966","1"
"6","2.55","2006-02-05","-5.008","-5.008","-5.008","1"
"6","2.55","2006-02-06","-5.044","-5.044","-5.044","1"
"6","2.55","2006-02-07","-5.047","-5.047","-5.047","1"
"6","2.55","2006-02-08","-5.037","-5.037","-5.037","1"
"6","2.55","2006-02-09","-5.084","-5.084","-5.084","1"
"6","2.55","2006-02-10","-5.114","-5.114","-5.114","1"
"6","2.55","2006-02-11","-5.126","-5.126","-5.126","1"
"6","2.55","2006-02-12","-5.143","-5.143","-5.143","1"
"6","2.55","2006-02-13","-5.126","-5.126","-5.126","1"
"6","2.55","2006-02-14","-5.12","-5.12","-5.12","1"
"6","2.55","2006-02-15","-5.079","-5.079","-5.079","1"
"6","2.55","2006-02-16","-5.087","-5.087","-5.087","1"
"6","2.55","2006-02-17","-5.092","-5.092","-5.092","1"
"6","2.55","2006-02-18","-5.126","-5.126","-5.126","1"
"6","2.55","2006-02-19","-5.145","-5.145","-5.145","1"
"6","2.55","2006-02-20","-5.15","-5.15","-5.15","1"
"6","2.55","2006-02-21","-5.181","-5.181","-5.181","1"
"6","2.55","2006-02-22","-5.2","-5.2","-5.2","1"
"6","2.55","2006-02-23","-5.215","-5.215","-5.215","1"
"6","2.55","2006-02-24","-5.237","-5.237","-5.237","1"
"6","2.55","2006-02-25","-5.235","-5.235","-5.235","1"
"6","2.55","2006-02-26","-5.244","-5.244","-5.244","1"
"6","2.55","2006-02-27","-5.265","-5.265","-5.265","1"
"6","2.55","2006-02-28","-5.295","-5.295","-5.295","1"
"6","2.55","2006-03-01","-5.323","-5.323","-5.323","1"
"6","2.55","2006-03-02","-5.357","-5.357","-5.357","1"
"6","2.55","2006-03-03","-5.388","-5.388","-5.388","1"
"6","2.55","2006-03-04","-5.381","-5.381","-5.381","1"
"6","2.55","2006-03-05","-5.348","-5.348","-5.348","1"
"6","2.55","2006-03-06","-5.353","-5.353","-5.353","1"
"6","2.55","2006-03-07","-5.378","-5.378","-5.378","1"
"6","2.55","2006-03-08","-5.388","-5.388","-5.388","1"
"6","2.55","2006-03-09","-5.354","-5.354","-5.354","1"
"6","2.55","2006-03-10","-5.319","-5.319","-5.319","1"
"6","2.55","2006-03-11","-5.332","-5.332","-5.332","1"
"6","2.55","2006-03-12","-5.346","-5.346","-5.346","1"
"6","2.55","2006-03-13","-5.391","-5.391","-5.391","1"
"6","2.55","2006-03-14","-5.397","-5.397","-5.397","1"
"6","2.55","2006-03-15","-5.38","-5.38","-5.38","1"
"6","2.55","2006-03-16","-5.367","-5.367","-5.367","1"
"6","2.55","2006-03-17","-5.366","-5.366","-5.366","1"
"6","2.55","2006-03-18","-5.352","-5.352","-5.352","1"
"6","2.55","2006-03-19","-5.326","-5.326","-5.326","1"
"6","2.55","2006-03-20","-5.297","-5.297","-5.297","1"
"6","2.55","2006-03-21","-5.279","-5.279","-5.279","1"
"6","2.55","2006-03-22","-5.268","-5.268","-5.268","1"
"6","2.55","2006-03-23","-5.26","-5.26","-5.26","1"
"6","2.55","2006-03-24","-5.262","-5.262","-5.262","1"
"6","2.55","2006-03-25","-5.263","-5.263","-5.263","1"
"6","2.55","2006-03-26","-5.255","-5.255","-5.255","1"
"6","2.55","2006-03-27","-5.255","-5.255","-5.255","1"
"6","2.55","2006-03-28","-5.273","-5.273","-5.273","1"
"6","2.55","2006-03-29","-5.299","-5.299","-5.299","1"
"6","2.55","2006-03-30","-5.319","-5.319","-5.319","1"
"6","2.55","2006-03-31","-5.319","-5.319","-5.319","1"
"6","2.55","2006-04-01","-5.326","-5.326","-5.326","1"
"6","2.55","2006-04-02","-5.337","-5.337","-5.337","1"
"6","2.55","2006-04-03","-5.347","-5.347","-5.347","1"
"6","2.55","2006-04-04","-5.369","-5.369","-5.369","1"
"6","2.55","2006-04-05","-5.378","-5.378","-5.378","1"
"6","2.55","2006-04-06","-5.38","-5.38","-5.38","1"
"6","2.55","2006-04-07","-5.393","-5.393","-5.393","1"
"6","2.55","2006-04-08","-5.377","-5.377","-5.377","1"
"6","2.55","2006-04-09","-5.368","-5.368","-5.368","1"
"6","2.55","2006-04-10","-5.357","-5.357","-5.357","1"
"6","2.55","2006-04-11","-5.359","-5.359","-5.359","1"
"6","2.55","2006-04-12","-5.377","-5.377","-5.377","1"
"6","2.55","2006-04-13","-5.371","-5.371","-5.371","1"
"6","2.55","2006-04-14","-5.344","-5.344","-5.344","1"
"6","2.55","2006-04-15","-5.318","-5.318","-5.318","1"
"6","2.55","2006-04-16","-5.31","-5.31","-5.31","1"
"6","2.55","2006-04-17","-5.306","-5.306","-5.306","1"
"6","2.55","2006-04-18","-5.305","-5.305","-5.305","1"
"6","2.55","2006-04-19","-5.307","-5.307","-5.307","1"
"6","2.55","2006-04-20","-5.309","-5.309","-5.309","1"
"6","2.55","2006-04-21","-5.308","-5.308","-5.308","1"
"6","2.55","2006-04-22","-5.303","-5.303","-5.303","1"
"6","2.55","2006-04-23","-5.301","-5.301","-5.301","1"
"6","2.55","2006-04-24","-5.299","-5.299","-5.299","1"
"6","2.55","2006-04-25","-5.293","-5.293","-5.293","1"
"6","2.55","2006-04-26","-5.288","-5.288","-5.288","1"
"6","2.55","2006-04-27","-5.28","-5.28","-5.28","1"
"6","2.55","2006-04-28","-5.281","-5.281","-5.281","1"
"6","2.55","2006-04-29","-5.276","-5.276","-5.276","1"
"6","2.55","2006-04-30","-5.278","-5.278","-5.278","1"
"6","2.55","2006-05-01","-5.27","-5.27","-5.27","1"
"6","2.55","2006-05-02","-5.247","-5.247","-5.247","1"
"6","2.55","2006-05-03","-5.221","-5.221","-5.221","1"
"6","2.55","2006-05-04","-5.195","-5.195","-5.195","1"
"6","2.55","2006-05-05","-5.167","-5.167","-5.167","1"
"6","2.55","2006-05-06","-5.135","-5.135","-5.135","1"
"6","2.55","2006-05-07","-5.106","-5.106","-5.106","1"
"6","2.55","2006-05-08","-5.065","-5.065","-5.065","1"
"6","2.55","2006-05-09","-5.011","-5.011","-5.011","1"
"6","2.55","2006-05-10","-4.956","-4.956","-4.956","1"
"6","2.55","2006-05-11","-4.885","-4.885","-4.885","1"
"6","2.55","2006-05-12","-4.816","-4.816","-4.816","1"
"6","2.55","2006-05-13","-4.735","-4.735","-4.735","1"
"6","2.55","2006-05-14","-4.648","-4.648","-4.648","1"
"6","2.55","2006-05-15","-4.54","-4.54","-4.54","1"
"6","2.55","2006-05-16","-4.428","-4.428","-4.428","1"
"6","2.55","2006-05-17","-4.293","-4.293","-4.293","1"
"6","2.55","2006-05-18","-3.966","-3.966","-3.966","1"
"6","2.55","2006-05-19","-3.216","-3.216","-3.216","1"
"6","2.55","2006-05-20","-1.94","-1.94","-1.94","1"
"6","2.55","2006-05-21","-1.161","-1.161","-1.161","1"
"6","2.55","2006-05-22","-0.553","-0.553","-0.553","1"
"6","2.55","2006-05-23","-0.18","-0.18","-0.18","1"
"6","2.55","2006-05-24","-0.229","-0.229","-0.229","1"
"6","2.55","2006-05-25","-0.313","-0.313","-0.313","1"
"6","2.55","2006-05-26","-0.178","-0.178","-0.178","1"
"6","2.55","2006-05-27","-0.073","-0.073","-0.073","1"
"6","2.55","2006-05-28","-0.068","-0.068","-0.068","1"
"6","2.55","2006-05-29","-0.063","-0.063","-0.063","1"
"6","2.55","2006-05-30","-0.065","-0.065","-0.065","1"
"6","2.55","2006-05-31","-0.067","-0.067","-0.067","1"
"6","2.55","2006-06-01","-0.067","-0.067","-0.067","1"
"6","2.55","2006-06-02","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-03","-0.07","-0.07","-0.07","1"
"6","2.55","2006-06-04","-0.07","-0.07","-0.07","1"
"6","2.55","2006-06-05","-0.07","-0.07","-0.07","1"
"6","2.55","2006-06-06","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-07","-0.07","-0.07","-0.07","1"
"6","2.55","2006-06-08","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-09","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-10","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-11","-0.071","-0.071","-0.071","1"
"6","2.55","2006-06-12","-0.068","-0.068","-0.068","1"
"6","2.55","2006-06-13","-0.069","-0.069","-0.069","1"
"6","2.55","2006-06-14","-0.069","-0.069","-0.069","1"
"6","2.55","2006-06-15","-0.069","-0.069","-0.069","1"
"6","2.55","2006-06-16","-0.069","-0.069","-0.069","1"
"6","2.55","2006-06-17","-0.067","-0.067","-0.067","1"
"6","2.55","2006-06-18","-0.034","-0.034","-0.034","1"
"6","2.55","2006-06-19","0.506","0.506","0.506","1"
"6","2.55","2006-06-20","-0.041","-0.041","-0.041","1"
"6","2.55","2006-06-21","-0.03","-0.03","-0.03","1"
"6","2.55","2006-06-22","-0.012","-0.012","-0.012","1"
"6","2.55","2006-06-23","0.012","0.012","0.012","1"
"6","2.55","2006-06-24","0.049","0.049","0.049","1"
"6","2.55","2006-06-25","0.117","0.117","0.117","1"
"6","2.55","2006-06-26","0.213","0.213","0.213","1"
"6","2.55","2006-06-27","0.351","0.351","0.351","1"
"6","2.55","2006-06-28","0.515","0.515","0.515","1"
"6","2.55","2006-06-29","0.722","0.722","0.722","1"
"6","2.55","2006-06-30","0.943","0.943","0.943","1"
"6","2.55","2006-07-01","1.037","1.037","1.037","1"
"6","2.55","2006-07-02","1.146","1.146","1.146","1"
"6","2.55","2006-07-03","1.288","1.288","1.288","1"
"6","2.55","2006-07-04","1.462","1.462","1.462","1"
"6","2.55","2006-07-05","1.624","1.624","1.624","1"
"6","2.55","2006-07-06","1.802","1.802","1.802","1"
"6","2.55","2006-07-07","1.919","1.919","1.919","1"
"6","2.55","2006-07-08","2.149","2.149","2.149","1"
"6","2.55","2006-07-09","2.11","2.11","2.11","1"
"6","2.55","2006-07-10","2.093","2.093","2.093","1"
"6","2.55","2006-07-11","2.075","2.075","2.075","1"
"6","2.55","2006-07-12","2.067","2.067","2.067","1"
"6","2.55","2006-07-13","2.1","2.1","2.1","1"
"6","2.55","2006-07-14","2.182","2.182","2.182","1"
"6","2.55","2006-07-15","2.252","2.252","2.252","1"
"6","2.55","2006-07-16","2.39","2.39","2.39","1"
"6","2.55","2006-07-17","2.501","2.501","2.501","1"
"6","2.55","2006-07-18","2.624","2.624","2.624","1"
"6","2.55","2006-07-19","2.685","2.685","2.685","1"
"6","2.55","2006-07-20","2.804","2.804","2.804","1"
"6","2.55","2006-07-21","2.962","2.962","2.962","1"
"6","2.55","2006-07-22","2.977","2.977","2.977","1"
"6","2.55","2006-07-23","2.978","2.978","2.978","1"
"6","2.55","2006-07-24","3.04","3.04","3.04","1"
"6","2.55","2006-07-25","3.164","3.164","3.164","1"
"6","2.55","2006-07-26","3.398","3.398","3.398","1"
"6","2.55","2006-07-27","3.262","3.262","3.262","1"
"6","2.55","2006-07-28","3.343","3.343","3.343","1"
"6","2.55","2006-07-29","3.417","3.417","3.417","1"
"6","2.55","2006-07-30","3.462","3.462","3.462","1"
"6","2.55","2006-07-31","3.494","3.494","3.494","1"
"6","2.55","2006-08-01","3.509","3.509","3.509","1"
"6","2.55","2006-08-02","3.307","3.307","3.307","1"
"6","2.55","2006-08-03","3.384","3.384","3.384","1"
"6","2.55","2006-08-04","3.082","3.082","3.082","1"
"6","2.55","2006-08-05","2.835","2.835","2.835","1"
"6","2.55","2006-08-06","2.615","2.615","2.615","1"
"6","2.55","2006-08-07","2.398","2.398","2.398","1"
"6","2.55","2006-08-08","1.914","1.914","1.914","1"
"6","2.55","2006-08-09","1.99","1.99","1.99","1"
"6","2.55","2006-08-10","1.819","1.819","1.819","1"
"6","2.55","2006-08-11","1.633","1.633","1.633","1"
"6","2.55","2006-08-12","1.509","1.509","1.509","1"
"6","2.55","2006-08-13","1.4","1.4","1.4","1"
"6","2.55","2006-08-14","1.307","1.307","1.307","1"
"6","2.55","2006-08-15","1.19","1.19","1.19","1"
"6","2.55","2006-08-16","1.133","1.133","1.133","1"
"6","2.55","2006-08-17","1.025","1.025","1.025","1"
"6","2.55","2006-08-18","0.963","0.963","0.963","1"
"6","2.55","2006-08-19","1.066","1.066","1.066","1"
"6","2.55","2006-08-20","1.122","1.122","1.122","1"
"6","2.55","2006-08-21","1.218","1.218","1.218","1"
"6","2.55","2006-08-22","1.346","1.346","1.346","1"
"6","2.55","2006-08-23","1.448","1.448","1.448","1"
"6","2.55","2006-08-24","1.552","1.552","1.552","1"
"6","2.55","2006-08-25","1.492","1.492","1.492","1"
"6","2.55","2006-08-26","1.543","1.543","1.543","1"
"6","2.55","2006-08-27","1.556","1.556","1.556","1"
"6","2.55","2006-08-28","1.47","1.47","1.47","1"
"6","2.55","2006-08-29","1.39","1.39","1.39","1"
"6","2.55","2006-08-30","1.333","1.333","1.333","1"
"6","2.55","2006-08-31","1.201","1.201","1.201","1"
"6","2.55","2006-09-01","1.172","1.172","1.172","1"
"6","2.55","2006-09-02","1.072","1.072","1.072","1"
"6","2.55","2006-09-03","0.982","0.982","0.982","1"
"6","2.55","2006-09-04","1.002","1.002","1.002","1"
"6","2.55","2006-09-05","1.11","1.11","1.11","1"
"6","2.55","2006-09-06","1.316","1.316","1.316","1"
"6","2.55","2006-09-07","1.543","1.543","1.543","1"
"6","2.55","2006-09-08","1.846","1.846","1.846","1"
"6","2.55","2006-09-09","2.014","2.014","2.014","1"
"6","2.55","2006-09-10","2.381","2.381","2.381","1"
"6","2.55","2006-09-11","2.529","2.529","2.529","1"
"6","2.55","2006-09-12","2.576","2.576","2.576","1"
"6","2.55","2006-09-13","2.637","2.637","2.637","1"
"6","2.55","2006-09-14","2.592","2.592","2.592","1"
"6","2.55","2006-09-15","2.428","2.428","2.428","1"
"6","2.55","2006-09-16","2.461","2.461","2.461","1"
"6","2.55","2006-09-17","2.342","2.342","2.342","1"
"6","2.55","2006-09-18","2.279","2.279","2.279","1"
"6","2.55","2006-09-19","2.207","2.207","2.207","1"
"6","2.55","2006-09-20","2.107","2.107","2.107","1"
"6","2.55","2006-09-21","2.019","2.019","2.019","1"
"6","2.55","2006-09-22","1.936","1.936","1.936","1"
"6","2.55","2006-09-23","1.836","1.836","1.836","1"
"6","2.55","2006-09-24","1.728","1.728","1.728","1"
"6","2.55","2006-09-25","1.734","1.734","1.734","1"
"6","2.55","2006-09-26","1.728","1.728","1.728","1"
"6","2.55","2006-09-27","1.775","1.775","1.775","1"
"6","2.55","2006-09-28","1.807","1.807","1.807","1"
"6","2.55","2006-09-29","1.779","1.779","1.779","1"
"6","2.55","2006-09-30","1.702","1.702","1.702","1"
"6","2.55","2006-10-01","1.612","1.612","1.612","1"
"6","2.55","2006-10-02","1.569","1.569","1.569","1"
"6","2.55","2006-10-03","1.558","1.558","1.558","1"
"6","2.55","2006-10-04","1.446","1.446","1.446","1"
"6","2.55","2006-10-05","1.448","1.448","1.448","1"
"6","2.55","2006-10-06","1.349","1.349","1.349","1"
"6","2.55","2006-10-07","1.259","1.259","1.259","1"
"6","2.55","2006-10-08","1.091","1.091","1.091","1"
"6","2.55","2006-10-09","0.914","0.914","0.914","1"
"6","2.55","2006-10-10","0.736","0.736","0.736","1"
"6","2.55","2006-10-11","0.604","0.604","0.604","1"
"6","2.55","2006-10-12","0.485","0.485","0.485","1"
"6","2.55","2006-10-13","0.368","0.368","0.368","1"
"6","2.55","2006-10-14","0.28","0.28","0.28","1"
"6","2.55","2006-10-15","0.213","0.213","0.213","1"
"6","2.55","2006-10-16","0.164","0.164","0.164","1"
"6","2.55","2006-10-17","0.105","0.105","0.105","1"
"6","2.55","2006-10-18","0.059","0.059","0.059","1"
"6","2.55","2006-10-19","0.032","0.032","0.032","1"
"6","2.55","2006-10-20","0.01","0.01","0.01","1"
"6","2.55","2006-10-21","-0.01","-0.01","-0.01","1"
"6","2.55","2006-10-22","-0.019","-0.019","-0.019","1"
"6","2.55","2006-10-23","-0.032","-0.032","-0.032","1"
"6","2.55","2006-10-24","-0.038","-0.038","-0.038","1"
"6","2.55","2006-10-25","-0.05","-0.05","-0.05","1"
"6","2.55","2006-10-26","-0.048","-0.048","-0.048","1"
"6","2.55","2006-10-27","-0.046","-0.046","-0.046","1"
"6","2.55","2006-10-28","-0.046","-0.046","-0.046","1"
"6","2.55","2006-10-29","-0.044","-0.044","-0.044","1"
"6","2.55","2006-10-30","-0.044","-0.044","-0.044","1"
"6","2.55","2006-10-31","-0.04","-0.04","-0.04","1"
"6","2.55","2006-11-01","-0.04","-0.04","-0.04","1"
"6","2.55","2006-11-02","-0.043","-0.043","-0.043","1"
"6","2.55","2006-11-03","-0.045","-0.045","-0.045","1"
"6","2.55","2006-11-04","-0.051","-0.051","-0.051","1"
"6","2.55","2006-11-05","-0.058","-0.058","-0.058","1"
"6","2.55","2006-11-06","-0.062","-0.062","-0.062","1"
"6","2.55","2006-11-07","-0.062","-0.062","-0.062","1"
"6","2.55","2006-11-08","-0.068","-0.068","-0.068","1"
"6","2.55","2006-11-09","-0.072","-0.072","-0.072","1"
"6","2.55","2006-11-10","-0.073","-0.073","-0.073","1"
"6","2.55","2006-11-11","-0.062","-0.062","-0.062","1"
"6","2.55","2006-11-12","-0.059","-0.059","-0.059","1"
"6","2.55","2006-11-13","-0.053","-0.053","-0.053","1"
"6","2.55","2006-11-14","-0.054","-0.054","-0.054","1"
"6","2.55","2006-11-15","-0.059","-0.059","-0.059","1"
"6","2.55","2006-11-16","-0.221","-0.221","-0.221","1"
"6","2.55","2006-11-17","-0.343","-0.343","-0.343","1"
"6","2.55","2006-11-18","-0.43","-0.43","-0.43","1"
"6","2.55","2006-11-19","-0.489","-0.489","-0.489","1"
"6","2.55","2006-11-20","-0.533","-0.533","-0.533","1"
"6","2.55","2006-11-21","-0.559","-0.559","-0.559","1"
"6","2.55","2006-11-22","-0.621","-0.621","-0.621","1"
"6","2.55","2006-11-23","-0.643","-0.643","-0.643","1"
"6","2.55","2006-11-24","-0.731","-0.731","-0.731","1"
"6","2.55","2006-11-25","-0.81","-0.81","-0.81","1"
"6","2.55","2006-11-26","-0.884","-0.884","-0.884","1"
"6","2.55","2006-11-27","-0.94","-0.94","-0.94","1"
"6","2.55","2006-11-28","-0.999","-0.999","-0.999","1"
"6","2.55","2006-11-29","-1.085","-1.085","-1.085","1"
"6","2.55","2006-11-30","-1.205","-1.205","-1.205","1"
"6","2.55","2006-12-01","-1.294","-1.294","-1.294","1"
"6","2.55","2006-12-02","-1.401","-1.401","-1.401","1"
"6","2.55","2006-12-03","-1.515","-1.515","-1.515","1"
"6","2.55","2006-12-04","-1.643","-1.643","-1.643","1"
"6","2.55","2006-12-05","-1.76","-1.76","-1.76","1"
"6","2.55","2006-12-06","-1.87","-1.87","-1.87","1"
"6","2.55","2006-12-07","-1.972","-1.972","-1.972","1"
"6","2.55","2006-12-08","-2.06","-2.06","-2.06","1"
"6","2.55","2006-12-09","-2.126","-2.126","-2.126","1"
"6","2.55","2006-12-10","-2.199","-2.199","-2.199","1"
"6","2.55","2006-12-11","-2.26","-2.26","-2.26","1"
"6","2.55","2007-02-03","-3.422","-3.422","-3.422","1"
"6","2.55","2007-02-04","-3.425","-3.425","-3.425","1"
"6","2.55","2007-02-05","-3.428","-3.428","-3.428","1"
"6","2.55","2007-02-06","-3.449","-3.449","-3.449","1"
"6","2.55","2007-02-07","-3.469","-3.469","-3.469","1"
"6","2.55","2007-02-08","-3.482","-3.482","-3.482","1"
"6","2.55","2007-02-09","-3.487","-3.487","-3.487","1"
"6","2.55","2007-02-10","-3.487","-3.487","-3.487","1"
"6","2.55","2007-02-11","-3.482","-3.482","-3.482","1"
"6","2.55","2007-02-12","-3.493","-3.493","-3.493","1"
"6","2.55","2007-02-13","-3.496","-3.496","-3.496","1"
"6","2.55","2007-02-14","-3.499","-3.499","-3.499","1"
"6","2.55","2007-02-15","-3.502","-3.502","-3.502","1"
"6","2.55","2007-02-16","-3.492","-3.492","-3.492","1"
"6","2.55","2007-02-17","-3.495","-3.495","-3.495","1"
"6","2.55","2007-02-18","-3.517","-3.517","-3.517","1"
"6","2.55","2007-02-19","-3.534","-3.534","-3.534","1"
"6","2.55","2007-02-20","-3.551","-3.551","-3.551","1"
"6","2.55","2007-02-21","-3.561","-3.561","-3.561","1"
"6","2.55","2007-02-22","-3.58","-3.58","-3.58","1"
"6","2.55","2007-02-23","-3.597","-3.597","-3.597","1"
"6","2.55","2007-02-24","-3.615","-3.615","-3.615","1"
"6","2.55","2007-02-25","-3.633","-3.633","-3.633","1"
"6","2.55","2007-02-26","-3.646","-3.646","-3.646","1"
"6","2.55","2007-02-27","-3.656","-3.656","-3.656","1"
"6","2.55","2007-02-28","-3.654","-3.654","-3.654","1"
"6","2.55","2007-03-01","-3.664","-3.664","-3.664","1"
"6","2.55","2007-03-02","-3.676","-3.676","-3.676","1"
"6","2.55","2007-03-03","-3.688","-3.688","-3.688","1"
"6","2.55","2007-03-04","-3.707","-3.707","-3.707","1"
"6","2.55","2007-03-05","-3.72","-3.72","-3.72","1"
"6","2.55","2007-03-06","-3.739","-3.739","-3.739","1"
"6","2.55","2007-03-07","-3.757","-3.757","-3.757","1"
"6","2.55","2007-03-08","-3.779","-3.779","-3.779","1"
"6","2.55","2007-03-09","-3.797","-3.797","-3.797","1"
"6","2.55","2007-03-10","-3.808","-3.808","-3.808","1"
"6","2.55","2007-03-11","-3.807","-3.807","-3.807","1"
"6","2.55","2007-03-12","-3.8","-3.8","-3.8","1"
"6","2.55","2007-03-13","-3.802","-3.802","-3.802","1"
"6","2.55","2007-03-14","-3.81","-3.81","-3.81","1"
"6","2.55","2007-03-15","-3.825","-3.825","-3.825","1"
"6","2.55","2007-03-16","-3.845","-3.845","-3.845","1"
"6","2.55","2007-03-17","-3.868","-3.868","-3.868","1"
"6","2.55","2007-03-18","-3.89","-3.89","-3.89","1"
"6","2.55","2007-03-19","-3.921","-3.921","-3.921","1"
"6","2.55","2007-03-20","-3.96","-3.96","-3.96","1"
"6","2.55","2007-03-21","-3.976","-3.976","-3.976","1"
"6","2.55","2007-03-22","-3.988","-3.988","-3.988","1"
"6","2.55","2007-03-23","-3.982","-3.982","-3.982","1"
"6","2.55","2007-03-24","-3.965","-3.965","-3.965","1"
"6","2.55","2007-03-25","-3.949","-3.949","-3.949","1"
"6","2.55","2007-03-26","-3.929","-3.929","-3.929","1"
"6","2.55","2007-03-27","-3.911","-3.911","-3.911","1"
"6","2.55","2007-03-28","-3.899","-3.899","-3.899","1"
"6","2.55","2007-03-29","-3.888","-3.888","-3.888","1"
"6","2.55","2007-03-30","-3.879","-3.879","-3.879","1"
"6","2.55","2007-03-31","-3.869","-3.869","-3.869","1"
"6","2.55","2007-04-01","-3.86","-3.86","-3.86","1"
"6","2.55","2007-04-02","-3.85","-3.85","-3.85","1"
"6","2.55","2007-04-03","-3.839","-3.839","-3.839","1"
"6","2.55","2007-04-04","-3.833","-3.833","-3.833","1"
"6","2.55","2007-04-05","-3.825","-3.825","-3.825","1"
"6","2.55","2007-04-06","-3.817","-3.817","-3.817","1"
"6","2.55","2007-04-07","-3.811","-3.811","-3.811","1"
"6","2.55","2007-04-08","-3.808","-3.808","-3.808","1"
"6","2.55","2007-04-09","-3.81","-3.81","-3.81","1"
"6","2.55","2007-04-10","-3.811","-3.811","-3.811","1"
"6","2.55","2007-04-11","-3.816","-3.816","-3.816","1"
"6","2.55","2007-04-12","-3.603","-3.603","-3.603","1"
"6","2.55","2007-04-13","-3.726","-3.726","-3.726","1"
"6","2.55","2007-04-14","-3.798","-3.798","-3.798","1"
"6","2.55","2007-04-15","-3.824","-3.824","-3.824","1"
"6","2.55","2007-04-16","-3.841","-3.841","-3.841","1"
"6","2.55","2007-04-17","-3.852","-3.852","-3.852","1"
"6","2.55","2007-04-18","-3.854","-3.854","-3.854","1"
"6","2.55","2007-04-19","-3.828","-3.828","-3.828","1"
"6","2.55","2007-04-20","-3.706","-3.706","-3.706","1"
"6","2.55","2007-04-21","-3.677","-3.677","-3.677","1"
"6","2.55","2007-04-22","-3.578","-3.578","-3.578","1"
"6","2.55","2007-04-23","-3.422","-3.422","-3.422","1"
"6","2.55","2007-04-24","-3.19","-3.19","-3.19","1"
"6","2.55","2007-04-25","-1.375","-1.375","-1.375","1"
"6","2.55","2007-04-26","-1.938","-1.938","-1.938","1"
"6","2.55","2007-04-27","-0.522","-0.522","-0.522","1"
"6","2.55","2007-04-28","-0.833","-0.833","-0.833","1"
"6","2.55","2007-04-29","-0.315","-0.315","-0.315","1"
"6","2.55","2007-04-30","-0.187","-0.187","-0.187","1"
"6","2.55","2007-05-01","-0.187","-0.187","-0.187","1"
"6","2.55","2007-05-02","-0.139","-0.139","-0.139","1"
"6","2.55","2007-05-03","-0.078","-0.078","-0.078","1"
"6","2.55","2007-05-04","-0.086","-0.086","-0.086","1"
"6","2.55","2007-05-05","-0.09","-0.09","-0.09","1"
"6","2.55","2007-05-06","-0.068","-0.068","-0.068","1"
"6","2.55","2007-05-07","-0.066","-0.066","-0.066","1"
"6","2.55","2007-05-08","-0.066","-0.066","-0.066","1"
"6","2.55","2007-05-09","-0.062","-0.062","-0.062","1"
"6","2.55","2007-05-10","-0.06","-0.06","-0.06","1"
"6","2.55","2007-05-11","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-12","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-13","-0.052","-0.052","-0.052","1"
"6","2.55","2007-05-14","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-15","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-16","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-17","-0.052","-0.052","-0.052","1"
"6","2.55","2007-05-18","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-19","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-20","-0.052","-0.052","-0.052","1"
"6","2.55","2007-05-21","-0.05","-0.05","-0.05","1"
"6","2.55","2007-05-22","-0.05","-0.05","-0.05","1"
"6","2.55","2007-05-23","-0.05","-0.05","-0.05","1"
"6","2.55","2007-05-24","-0.048","-0.048","-0.048","1"
"6","2.55","2007-05-25","-0.046","-0.046","-0.046","1"
"6","2.55","2007-05-26","-0.048","-0.048","-0.048","1"
"6","2.55","2007-05-27","-0.049","-0.049","-0.049","1"
"6","2.55","2007-05-28","-0.049","-0.049","-0.049","1"
"6","2.55","2007-05-29","-0.05","-0.05","-0.05","1"
"6","2.55","2007-05-30","-0.054","-0.054","-0.054","1"
"6","2.55","2007-05-31","-0.054","-0.054","-0.054","1"
"6","2.55","2007-06-01","-0.052","-0.052","-0.052","1"
"6","2.55","2007-06-02","-0.051","-0.051","-0.051","1"
"6","2.55","2007-06-03","-0.052","-0.052","-0.052","1"
"6","2.55","2007-06-04","-0.052","-0.052","-0.052","1"
"6","2.55","2007-06-05","-0.05","-0.05","-0.05","1"
"6","2.55","2007-06-06","-0.05","-0.05","-0.05","1"
"6","2.55","2007-06-07","-0.046","-0.046","-0.046","1"
"6","2.55","2007-06-08","-0.044","-0.044","-0.044","1"
"6","2.55","2007-06-09","-0.042","-0.042","-0.042","1"
"6","2.55","2007-06-10","-0.046","-0.046","-0.046","1"
"6","2.55","2007-06-11","-0.047","-0.047","-0.047","1"
"6","2.55","2007-06-12","-0.046","-0.046","-0.046","1"
"6","2.55","2007-06-13","-0.048","-0.048","-0.048","1"
"6","2.55","2007-06-14","-0.046","-0.046","-0.046","1"
"6","2.55","2007-06-15","-0.046","-0.046","-0.046","1"
"6","2.55","2007-06-16","-0.04","-0.04","-0.04","1"
"6","2.55","2007-06-17","0.006","0.006","0.006","1"
"6","2.55","2007-06-18","0.039","0.039","0.039","1"
"6","2.55","2007-06-19","0.074","0.074","0.074","1"
"6","2.55","2007-06-20","0.189","0.189","0.189","1"
"6","2.55","2007-06-21","0.583","0.583","0.583","1"
"6","2.55","2007-06-22","0.812","0.812","0.812","1"
"6","2.55","2007-06-23","0.992","0.992","0.992","1"
"6","2.55","2007-06-24","1.201","1.201","1.201","1"
"6","2.55","2007-06-25","1.338","1.338","1.338","1"
"6","2.55","2007-06-26","1.335","1.335","1.335","1"
"6","2.55","2007-06-27","1.448","1.448","1.448","1"
"6","2.55","2007-06-28","1.459","1.459","1.459","1"
"6","2.55","2007-06-29","1.52","1.52","1.52","1"
"6","2.55","2007-06-30","1.399","1.399","1.399","1"
"6","2.55","2007-07-01","1.318","1.318","1.318","1"
"6","2.55","2007-07-02","1.287","1.287","1.287","1"
"6","2.55","2007-07-03","1.591","1.591","1.591","1"
"6","2.55","2007-07-04","1.632","1.632","1.632","1"
"6","2.55","2007-07-05","1.735","1.735","1.735","1"
"6","2.55","2007-07-06","1.641","1.641","1.641","1"
"6","2.55","2007-07-07","1.473","1.473","1.473","1"
"6","2.55","2007-07-08","1.376","1.376","1.376","1"
"6","2.55","2007-07-09","1.36","1.36","1.36","1"
"6","2.55","2007-07-10","1.456","1.456","1.456","1"
"6","2.55","2007-07-11","1.579","1.579","1.579","1"
"6","2.55","2007-07-12","1.528","1.528","1.528","1"
"6","2.55","2007-07-13","1.418","1.418","1.418","1"
"6","2.55","2007-07-14","1.319","1.319","1.319","1"
"6","2.55","2007-07-15","1.325","1.325","1.325","1"
"6","2.55","2007-07-16","1.486","1.486","1.486","1"
"6","2.55","2007-07-17","1.753","1.753","1.753","1"
"6","2.55","2007-07-18","2.198","2.198","2.198","1"
"6","2.55","2007-07-19","2.554","2.554","2.554","1"
"6","2.55","2007-07-20","2.764","2.764","2.764","1"
"6","2.55","2007-07-21","2.865","2.865","2.865","1"
"6","2.55","2007-07-22","2.977","2.977","2.977","1"
"6","2.55","2007-07-23","2.918","2.918","2.918","1"
"6","2.55","2007-07-24","3.065","3.065","3.065","1"
"6","2.55","2007-07-25","2.682","2.682","2.682","1"
"6","2.55","2007-07-26","2.827","2.827","2.827","1"
"6","2.55","2007-07-27","2.811","2.811","2.811","1"
"6","2.55","2007-07-28","2.826","2.826","2.826","1"
"6","2.55","2007-07-29","2.817","2.817","2.817","1"
"6","2.55","2007-07-30","2.705","2.705","2.705","1"
"6","2.55","2007-07-31","2.813","2.813","2.813","1"
"6","2.55","2007-08-01","2.849","2.849","2.849","1"
"6","2.55","2007-08-02","2.876","2.876","2.876","1"
"6","2.55","2007-08-03","2.652","2.652","2.652","1"
"6","2.55","2007-08-04","2.306","2.306","2.306","1"
"6","2.55","2007-08-05","2.449","2.449","2.449","1"
"6","2.55","2007-08-06","2.579","2.579","2.579","1"
"6","2.55","2007-08-07","2.579","2.579","2.579","1"
"6","2.55","2007-08-08","2.546","2.546","2.546","1"
"6","2.55","2007-08-09","2.665","2.665","2.665","1"
"6","2.55","2007-08-10","2.659","2.659","2.659","1"
"6","2.55","2007-08-11","2.599","2.599","2.599","1"
"6","2.55","2007-08-12","2.578","2.578","2.578","1"
"6","2.55","2007-08-13","2.448","2.448","2.448","1"
"6","2.55","2007-08-14","2.352","2.352","2.352","1"
"6","2.55","2007-08-15","2.387","2.387","2.387","1"
"6","2.55","2007-08-16","2.482","2.482","2.482","1"
"6","2.55","2007-08-17","2.455","2.455","2.455","1"
"6","2.55","2007-08-18","2.554","2.554","2.554","1"
"6","2.55","2007-08-19","2.62","2.62","2.62","1"
"6","2.55","2007-08-20","2.61","2.61","2.61","1"
"6","2.55","2007-08-21","2.549","2.549","2.549","1"
"6","2.55","2007-08-22","2.523","2.523","2.523","1"
"6","2.55","2007-08-23","2.426","2.426","2.426","1"
"6","2.55","2007-08-24","2.208","2.208","2.208","1"
"6","2.55","2007-08-25","2.101","2.101","2.101","1"
"6","2.55","2007-08-26","2.045","2.045","2.045","1"
"6","2.55","2007-08-27","2.028","2.028","2.028","1"
"6","2.55","2007-08-28","2.11","2.11","2.11","1"
"6","2.55","2007-08-29","2.074","2.074","2.074","1"
"6","2.55","2007-08-30","2.406","2.406","2.406","1"
"6","2.55","2007-08-31","2.421","2.421","2.421","1"
"6","2.55","2007-09-01","2.442","2.442","2.442","1"
"6","2.55","2007-09-02","2.442","2.442","2.442","1"
"6","2.55","2007-09-03","2.44","2.44","2.44","1"
"6","2.55","2007-09-04","2.222","2.222","2.222","1"
"6","2.55","2007-09-05","1.945","1.945","1.945","1"
"6","2.55","2007-09-06","1.778","1.778","1.778","1"
"6","2.55","2007-09-07","1.376","1.376","1.376","1"
"6","2.55","2007-09-08","1.147","1.147","1.147","1"
"6","2.55","2007-09-09","1.033","1.033","1.033","1"
"6","2.55","2007-09-10","0.853","0.853","0.853","1"
"6","2.55","2007-09-11","0.684","0.684","0.684","1"
"6","2.55","2007-09-12","0.669","0.669","0.669","1"
"6","2.55","2007-09-13","0.626","0.626","0.626","1"
"6","2.55","2007-09-14","0.584","0.584","0.584","1"
"6","2.55","2007-09-15","0.565","0.565","0.565","1"
"6","2.55","2007-09-16","0.635","0.635","0.635","1"
"6","2.55","2007-09-17","0.735","0.735","0.735","1"
"6","2.55","2007-09-18","0.872","0.872","0.872","1"
"6","2.55","2007-09-19","0.907","0.907","0.907","1"
"6","2.55","2007-09-20","1.051","1.051","1.051","1"
"6","2.55","2007-09-21","0.998","0.998","0.998","1"
"6","2.55","2007-09-22","0.937","0.937","0.937","1"
"6","2.55","2007-09-23","0.856","0.856","0.856","1"
"6","2.55","2007-09-24","0.803","0.803","0.803","1"
"6","2.55","2007-09-25","0.788","0.788","0.788","1"
"6","2.55","2007-09-26","0.772","0.772","0.772","1"
"6","2.55","2007-09-27","0.782","0.782","0.782","1"
"6","2.55","2007-09-28","0.769","0.769","0.769","1"
"6","2.55","2007-09-29","0.748","0.748","0.748","1"
"6","2.55","2007-09-30","0.679","0.679","0.679","1"
"6","2.55","2007-10-01","0.609","0.609","0.609","1"
"6","2.55","2007-10-02","0.522","0.522","0.522","1"
"6","2.55","2007-10-03","0.466","0.466","0.466","1"
"6","2.55","2007-10-04","0.407","0.407","0.407","1"
"6","2.55","2007-10-05","0.377","0.377","0.377","1"
"6","2.55","2007-10-06","0.347","0.347","0.347","1"
"6","2.55","2007-10-07","0.329","0.329","0.329","1"
"6","2.55","2007-10-08","0.3","0.3","0.3","1"
"6","2.55","2007-10-09","0.294","0.294","0.294","1"
"6","2.55","2007-10-10","0.294","0.294","0.294","1"
"6","2.55","2007-10-11","0.28","0.28","0.28","1"
"6","2.55","2007-10-12","0.248","0.248","0.248","1"
"6","2.55","2007-10-13","0.222","0.222","0.222","1"
"6","2.55","2007-10-14","0.18","0.18","0.18","1"
"6","2.55","2007-10-15","0.138","0.138","0.138","1"
"6","2.55","2007-10-16","0.096","0.096","0.096","1"
"6","2.55","2007-10-17","0.057","0.057","0.057","1"
"6","2.55","2007-10-18","0.023","0.023","0.023","1"
"6","2.55","2007-10-19","-0.005","-0.005","-0.005","1"
"6","2.55","2007-10-20","-0.023","-0.023","-0.023","1"
"6","2.55","2007-10-21","-0.039","-0.039","-0.039","1"
"6","2.55","2007-10-22","-0.057","-0.057","-0.057","1"
"6","2.55","2007-10-23","-0.065","-0.065","-0.065","1"
"6","2.55","2007-10-24","-0.076","-0.076","-0.076","1"
"6","2.55","2007-10-25","-0.084","-0.084","-0.084","1"
"6","2.55","2007-10-26","-0.054","-0.054","-0.054","1"
"6","2.55","2007-10-27","-0.053","-0.053","-0.053","1"
"6","2.55","2007-10-28","-0.056","-0.056","-0.056","1"
"6","2.55","2007-10-29","-0.064","-0.064","-0.064","1"
"6","2.55","2007-10-30","-0.198","-0.198","-0.198","1"
"6","2.55","2007-10-31","-0.252","-0.252","-0.252","1"
"6","2.55","2007-11-01","-0.305","-0.305","-0.305","1"
"6","2.55","2007-11-02","-0.371","-0.371","-0.371","1"
"6","2.55","2007-11-03","-0.41","-0.41","-0.41","1"
"6","2.55","2007-11-04","-0.432","-0.432","-0.432","1"
"6","2.55","2007-11-05","-0.492","-0.492","-0.492","1"
"6","2.55","2007-11-06","-0.516","-0.516","-0.516","1"
"6","2.55","2007-11-07","-0.574","-0.574","-0.574","1"
"6","2.55","2007-11-08","-0.61","-0.61","-0.61","1"
"6","2.55","2007-11-09","-0.686","-0.686","-0.686","1"
"6","2.55","2007-11-10","-0.762","-0.762","-0.762","1"
"6","2.55","2007-11-11","-0.859","-0.859","-0.859","1"
"6","2.55","2007-11-12","-0.969","-0.969","-0.969","1"
"6","2.55","2007-11-13","-1.064","-1.064","-1.064","1"
"6","2.55","2007-11-14","-1.179","-1.179","-1.179","1"
"6","2.55","2007-11-15","-1.286","-1.286","-1.286","1"
"6","2.55","2007-11-16","-1.408","-1.408","-1.408","1"
"6","2.55","2007-11-17","-1.494","-1.494","-1.494","1"
"6","2.55","2007-11-18","-1.582","-1.582","-1.582","1"
"6","2.55","2007-11-19","-1.615","-1.615","-1.615","1"
"6","2.55","2007-11-20","-1.681","-1.681","-1.681","1"
"6","2.55","2007-11-21","-1.752","-1.752","-1.752","1"
"6","2.55","2007-11-22","-1.835","-1.835","-1.835","1"
"6","2.55","2007-11-23","-1.908","-1.908","-1.908","1"
"6","2.55","2007-11-24","-1.983","-1.983","-1.983","1"
"6","2.55","2007-11-25","-2.055","-2.055","-2.055","1"
"6","2.55","2007-11-26","-2.138","-2.138","-2.138","1"
"6","2.55","2007-11-27","-2.18","-2.18","-2.18","1"
"6","2.55","2007-11-28","-2.24","-2.24","-2.24","1"
"6","2.55","2007-11-29","-2.303","-2.303","-2.303","1"
"6","2.55","2007-11-30","-2.359","-2.359","-2.359","1"
"6","2.55","2007-12-01","-2.409","-2.409","-2.409","1"
"6","2.55","2007-12-02","-2.479","-2.479","-2.479","1"
"6","2.55","2007-12-03","-2.534","-2.534","-2.534","1"
"6","2.55","2007-12-04","-2.586","-2.586","-2.586","1"
"6","2.55","2007-12-05","-2.589","-2.589","-2.589","1"
"6","2.55","2007-12-06","-2.631","-2.631","-2.631","1"
"6","2.55","2007-12-07","-2.678","-2.678","-2.678","1"
"6","2.55","2007-12-08","-2.725","-2.725","-2.725","1"
"6","2.55","2007-12-09","-2.763","-2.763","-2.763","1"
"6","2.55","2007-12-10","-2.793","-2.793","-2.793","1"
"6","2.55","2007-12-11","-2.81","-2.81","-2.81","1"
"6","2.55","2007-12-12","-2.817","-2.817","-2.817","1"
"6","2.55","2007-12-13","-2.811","-2.811","-2.811","1"
"6","2.55","2007-12-14","-2.81","-2.81","-2.81","1"
"6","2.55","2007-12-15","-2.807","-2.807","-2.807","1"
"6","2.55","2007-12-16","-2.817","-2.817","-2.817","1"
"6","2.55","2007-12-17","-2.815","-2.815","-2.815","1"
"6","2.55","2007-12-18","-2.826","-2.826","-2.826","1"
"6","2.55","2007-12-19","-2.825","-2.825","-2.825","1"
"6","2.55","2007-12-20","-2.807","-2.807","-2.807","1"
"6","2.55","2007-12-21","-2.805","-2.805","-2.805","1"
"6","2.55","2007-12-22","-2.818","-2.818","-2.818","1"
"6","2.55","2007-12-23","-2.839","-2.839","-2.839","1"
"6","2.55","2007-12-24","-2.859","-2.859","-2.859","1"
"6","2.55","2007-12-25","-2.882","-2.882","-2.882","1"
"6","2.55","2007-12-26","-2.909","-2.909","-2.909","1"
"6","2.55","2007-12-27","-2.952","-2.952","-2.952","1"
"6","2.55","2007-12-28","-2.99","-2.99","-2.99","1"
"6","2.55","2007-12-29","-3.036","-3.036","-3.036","1"
"6","2.55","2007-12-30","-3.085","-3.085","-3.085","1"
"6","2.55","2007-12-31","-3.125","-3.125","-3.125","1"
"6","2.55","2008-01-01","-3.159","-3.159","-3.159","1"
"6","2.55","2008-01-02","-3.232","-3.232","-3.232","1"
"6","2.55","2008-01-03","-3.278","-3.278","-3.278","1"
"6","2.55","2008-01-04","-3.299","-3.299","-3.299","1"
"6","2.55","2008-01-05","-3.319","-3.319","-3.319","1"
"6","2.55","2008-01-06","-3.332","-3.332","-3.332","1"
"6","2.55","2008-01-07","-3.351","-3.351","-3.351","1"
"6","2.55","2008-01-08","-3.386","-3.386","-3.386","1"
"6","2.55","2008-01-09","-3.424","-3.424","-3.424","1"
"6","2.55","2008-01-10","-3.45","-3.45","-3.45","1"
"6","2.55","2008-01-11","-3.494","-3.494","-3.494","1"
"6","2.55","2008-01-12","-3.536","-3.536","-3.536","1"
"6","2.55","2008-01-13","-3.576","-3.576","-3.576","1"
"6","2.55","2008-01-14","-3.604","-3.604","-3.604","1"
"6","2.55","2008-01-15","-3.624","-3.624","-3.624","1"
"6","2.55","2008-01-16","-3.628","-3.628","-3.628","1"
"6","2.55","2008-01-17","-3.639","-3.639","-3.639","1"
"6","2.55","2008-01-18","-3.642","-3.642","-3.642","1"
"6","2.55","2008-01-19","-3.633","-3.633","-3.633","1"
"6","2.55","2008-01-20","-3.647","-3.647","-3.647","1"
"6","2.55","2008-01-21","-3.699","-3.699","-3.699","1"
"6","2.55","2008-01-22","-3.766","-3.766","-3.766","1"
"6","2.55","2008-01-23","-3.804","-3.804","-3.804","1"
"6","2.55","2008-01-24","-3.807","-3.807","-3.807","1"
"6","2.55","2008-01-25","-3.841","-3.841","-3.841","1"
"6","2.55","2008-01-26","-3.867","-3.867","-3.867","1"
"6","2.55","2008-01-27","-3.885","-3.885","-3.885","1"
"6","2.55","2008-01-28","-3.907","-3.907","-3.907","1"
"6","2.55","2008-01-29","-3.931","-3.931","-3.931","1"
"6","2.55","2008-01-30","-3.977","-3.977","-3.977","1"
"6","2.55","2008-01-31","-4.016","-4.016","-4.016","1"
"6","2.55","2008-02-01","-4.04","-4.04","-4.04","1"
"6","2.55","2008-02-02","-4.049","-4.049","-4.049","1"
"6","2.55","2008-02-03","-4.059","-4.059","-4.059","1"
"6","2.55","2008-02-04","-4.04","-4.04","-4.04","1"
"6","2.55","2008-02-05","-4.023","-4.023","-4.023","1"
"6","2.55","2008-02-06","-3.996","-3.996","-3.996","1"
"6","2.55","2008-02-07","-3.987","-3.987","-3.987","1"
"6","2.55","2008-02-08","-3.967","-3.967","-3.967","1"
"6","2.55","2008-02-09","-3.953","-3.953","-3.953","1"
"6","2.55","2008-02-10","-3.94","-3.94","-3.94","1"
"6","2.55","2008-02-11","-3.942","-3.942","-3.942","1"
"6","2.55","2008-02-12","-3.947","-3.947","-3.947","1"
"6","2.55","2008-02-13","-3.951","-3.951","-3.951","1"
"6","2.55","2008-02-14","-3.945","-3.945","-3.945","1"
"6","2.55","2008-02-15","-3.937","-3.937","-3.937","1"
"6","2.55","2008-02-16","-3.935","-3.935","-3.935","1"
"6","2.55","2008-02-17","-3.925","-3.925","-3.925","1"
"6","2.55","2008-02-18","-3.922","-3.922","-3.922","1"
"6","2.55","2008-02-19","-3.915","-3.915","-3.915","1"
"6","2.55","2008-02-20","-3.916","-3.916","-3.916","1"
"6","2.55","2008-02-21","-3.919","-3.919","-3.919","1"
"6","2.55","2008-02-22","-3.922","-3.922","-3.922","1"
"6","2.55","2008-02-23","-3.927","-3.927","-3.927","1"
"6","2.55","2008-02-24","-3.955","-3.955","-3.955","1"
"6","2.55","2008-02-25","-3.987","-3.987","-3.987","1"
"6","2.55","2008-02-26","-4.023","-4.023","-4.023","1"
"6","2.55","2008-02-27","-4.054","-4.054","-4.054","1"
"6","2.55","2008-02-28","-4.08","-4.08","-4.08","1"
"6","2.55","2008-02-29","-4.101","-4.101","-4.101","1"
"6","2.55","2008-03-01","-4.127","-4.127","-4.127","1"
"6","2.55","2008-03-02","-4.151","-4.151","-4.151","1"
"6","2.55","2008-03-03","-4.177","-4.177","-4.177","1"
"6","2.55","2008-03-04","-4.219","-4.219","-4.219","1"
"6","2.55","2008-03-05","-4.249","-4.249","-4.249","1"
"6","2.55","2008-03-06","-4.269","-4.269","-4.269","1"
"6","2.55","2008-03-07","-4.266","-4.266","-4.266","1"
"6","2.55","2008-03-08","-4.25","-4.25","-4.25","1"
"6","2.55","2008-03-09","-4.251","-4.251","-4.251","1"
"6","2.55","2008-03-10","-4.251","-4.251","-4.251","1"
"6","2.55","2008-03-11","-4.247","-4.247","-4.247","1"
"6","2.55","2008-03-12","-4.239","-4.239","-4.239","1"
"6","2.55","2008-03-13","-4.233","-4.233","-4.233","1"
"6","2.55","2008-03-14","-4.232","-4.232","-4.232","1"
"6","2.55","2008-03-15","-4.227","-4.227","-4.227","1"
"6","2.55","2008-03-16","-4.237","-4.237","-4.237","1"
"6","2.55","2008-03-17","-4.251","-4.251","-4.251","1"
"6","2.55","2008-03-18","-4.263","-4.263","-4.263","1"
"6","2.55","2008-03-19","-4.281","-4.281","-4.281","1"
"6","2.55","2008-03-20","-4.29","-4.29","-4.29","1"
"6","2.55","2008-03-21","-4.288","-4.288","-4.288","1"
"6","2.55","2008-03-22","-4.277","-4.277","-4.277","1"
"6","2.55","2008-03-23","-4.265","-4.265","-4.265","1"
"6","2.55","2008-03-24","-4.247","-4.247","-4.247","1"
"6","2.55","2008-03-25","-4.233","-4.233","-4.233","1"
"6","2.55","2008-03-26","-4.212","-4.212","-4.212","1"
"6","2.55","2008-03-27","-4.198","-4.198","-4.198","1"
"6","2.55","2008-03-28","-4.183","-4.183","-4.183","1"
"6","2.55","2008-03-29","-4.169","-4.169","-4.169","1"
"6","2.55","2008-03-30","-4.152","-4.152","-4.152","1"
"6","2.55","2008-03-31","-4.137","-4.137","-4.137","1"
"6","2.55","2008-04-01","-4.128","-4.128","-4.128","1"
"6","2.55","2008-04-02","-4.118","-4.118","-4.118","1"
"6","2.55","2008-04-03","-4.124","-4.124","-4.124","1"
"6","2.55","2008-04-04","-4.125","-4.125","-4.125","1"
"6","2.55","2008-04-05","-4.131","-4.131","-4.131","1"
"6","2.55","2008-04-06","-4.128","-4.128","-4.128","1"
"6","2.55","2008-04-07","-4.123","-4.123","-4.123","1"
"6","2.55","2008-04-08","-4.12","-4.12","-4.12","1"
"6","2.55","2008-04-09","-4.107","-4.107","-4.107","1"
"6","2.55","2008-04-10","-4.093","-4.093","-4.093","1"
"6","2.55","2008-04-11","-4.081","-4.081","-4.081","1"
"6","2.55","2008-04-12","-4.07","-4.07","-4.07","1"
"6","2.55","2008-04-13","-4.076","-4.076","-4.076","1"
"6","2.55","2008-04-14","-4.077","-4.077","-4.077","1"
"6","2.55","2008-04-15","-4.073","-4.073","-4.073","1"
"6","2.55","2008-04-16","-4.073","-4.073","-4.073","1"
"6","2.55","2008-04-17","-4.068","-4.068","-4.068","1"
"6","2.55","2008-04-18","-4.055","-4.055","-4.055","1"
"6","2.55","2008-04-19","-4.041","-4.041","-4.041","1"
"6","2.55","2008-04-20","-4.03","-4.03","-4.03","1"
"6","2.55","2008-04-21","-4.015","-4.015","-4.015","1"
"6","2.55","2008-04-22","-4.004","-4.004","-4.004","1"
"6","2.55","2008-04-23","-3.995","-3.995","-3.995","1"
"6","2.55","2008-04-24","-3.989","-3.989","-3.989","1"
"6","2.55","2008-04-25","-3.986","-3.986","-3.986","1"
"6","2.55","2008-04-26","-3.984","-3.984","-3.984","1"
"6","2.55","2008-04-27","-3.985","-3.985","-3.985","1"
"6","2.55","2008-04-28","-3.979","-3.979","-3.979","1"
"6","2.55","2008-04-29","-3.981","-3.981","-3.981","1"
"6","2.55","2008-04-30","-3.983","-3.983","-3.983","1"
"6","2.55","2008-05-01","-3.981","-3.981","-3.981","1"
"6","2.55","2008-05-02","-3.984","-3.984","-3.984","1"
"6","2.55","2008-05-03","-3.978","-3.978","-3.978","1"
"6","2.55","2008-05-04","-3.974","-3.974","-3.974","1"
"6","2.55","2008-05-05","-3.977","-3.977","-3.977","1"
"6","2.55","2008-05-06","-3.986","-3.986","-3.986","1"
"6","2.55","2008-05-07","-3.983","-3.983","-3.983","1"
"6","2.55","2008-05-08","-3.984","-3.984","-3.984","1"
"6","2.55","2008-05-09","-3.988","-3.988","-3.988","1"
"6","2.55","2008-05-10","-3.994","-3.994","-3.994","1"
"6","2.55","2008-05-11","-3.99","-3.99","-3.99","1"
"6","2.55","2008-05-12","-3.98","-3.98","-3.98","1"
"6","2.55","2008-05-13","-3.966","-3.966","-3.966","1"
"6","2.55","2008-05-14","-3.942","-3.942","-3.942","1"
"6","2.55","2008-05-15","-3.913","-3.913","-3.913","1"
"6","2.55","2008-05-16","-3.881","-3.881","-3.881","1"
"6","2.55","2008-05-17","-3.841","-3.841","-3.841","1"
"6","2.55","2008-05-18","-3.791","-3.791","-3.791","1"
"6","2.55","2008-05-19","-3.737","-3.737","-3.737","1"
"6","2.55","2008-05-20","-3.686","-3.686","-3.686","1"
"6","2.55","2008-05-21","-3.636","-3.636","-3.636","1"
"6","2.55","2008-05-22","-3.588","-3.588","-3.588","1"
"6","2.55","2008-05-23","-3.533","-3.533","-3.533","1"
"6","2.55","2008-05-24","-3.478","-3.478","-3.478","1"
"6","2.55","2008-05-25","-3.419","-3.419","-3.419","1"
"6","2.55","2008-05-26","-3.362","-3.362","-3.362","1"
"6","2.55","2008-05-27","-3.297","-3.297","-3.297","1"
"6","2.55","2008-05-28","-1.008","-1.008","-1.008","1"
"6","2.55","2008-05-29","-0.326","-0.326","-0.326","1"
"6","2.55","2008-05-30","-0.073","-0.073","-0.073","1"
"6","2.55","2008-05-31","-0.072","-0.072","-0.072","1"
"6","2.55","2008-06-01","-0.064","-0.064","-0.064","1"
"6","2.55","2008-06-02","-0.065","-0.065","-0.065","1"
"6","2.55","2008-06-03","-0.068","-0.068","-0.068","1"
"6","2.55","2008-06-04","-0.06","-0.06","-0.06","1"
"6","2.55","2008-06-05","-0.058","-0.058","-0.058","1"
"6","2.55","2008-06-06","-0.054","-0.054","-0.054","1"
"6","2.55","2008-06-07","-0.05","-0.05","-0.05","1"
"6","2.55","2008-06-08","-0.05","-0.05","-0.05","1"
"6","2.55","2008-06-09","-0.052","-0.052","-0.052","1"
"6","2.55","2008-06-10","-0.056","-0.056","-0.056","1"
"6","2.55","2008-06-11","-0.058","-0.058","-0.058","1"
"6","2.55","2008-06-12","-0.06","-0.06","-0.06","1"
"6","2.55","2008-06-13","-0.062","-0.062","-0.062","1"
"6","2.55","2008-06-14","-0.062","-0.062","-0.062","1"
"6","2.55","2008-06-15","-0.059","-0.059","-0.059","1"
"6","2.55","2008-06-16","-0.06","-0.06","-0.06","1"
"6","2.55","2008-06-17","-0.058","-0.058","-0.058","1"
"6","2.55","2008-06-18","-0.052","-0.052","-0.052","1"
"6","2.55","2008-06-19","-0.06","-0.06","-0.06","1"
"6","2.55","2008-06-20","-0.061","-0.061","-0.061","1"
"6","2.55","2008-06-21","-0.061","-0.061","-0.061","1"
"6","2.55","2008-06-22","-0.06","-0.06","-0.06","1"
"6","2.55","2008-06-23","-0.057","-0.057","-0.057","1"
"6","2.55","2008-06-24","-0.052","-0.052","-0.052","1"
"6","2.55","2008-06-25","-0.051","-0.051","-0.051","1"
"6","2.55","2008-06-26","-0.051","-0.051","-0.051","1"
"6","2.55","2008-06-27","-0.05","-0.05","-0.05","1"
"6","2.55","2008-06-28","-0.052","-0.052","-0.052","1"
"6","2.55","2008-06-29","-0.048","-0.048","-0.048","1"
"6","2.55","2008-06-30","-0.052","-0.052","-0.052","1"
"6","2.55","2008-07-01","-0.052","-0.052","-0.052","1"
"6","2.55","2008-07-02","-0.052","-0.052","-0.052","1"
"6","2.55","2008-07-03","-0.052","-0.052","-0.052","1"
"6","2.55","2008-07-04","-0.049","-0.049","-0.049","1"
"6","2.55","2008-07-05","0.05","0.05","0.05","1"
"6","2.55","2008-07-06","0.223","0.223","0.223","1"
"6","2.55","2008-07-07","0.302","0.302","0.302","1"
"6","2.55","2008-07-08","0.489","0.489","0.489","1"
"6","2.55","2008-07-09","0.678","0.678","0.678","1"
"6","2.55","2008-07-10","1.288","1.288","1.288","1"
"6","2.55","2008-07-11","1.698","1.698","1.698","1"
"6","2.55","2008-07-12","1.788","1.788","1.788","1"
"6","2.55","2008-07-13","2.022","2.022","2.022","1"
"6","2.55","2008-07-14","2.385","2.385","2.385","1"
"6","2.55","2008-07-15","2.253","2.253","2.253","1"
"6","2.55","2008-07-16","2.104","2.104","2.104","1"
"6","2.55","2008-07-17","1.905","1.905","1.905","1"
"6","2.55","2008-07-18","1.746","1.746","1.746","1"
"6","2.55","2008-07-19","1.684","1.684","1.684","1"
"6","2.55","2008-07-20","1.757","1.757","1.757","1"
"6","2.55","2008-07-21","1.842","1.842","1.842","1"
"6","2.55","2008-07-22","1.872","1.872","1.872","1"
"6","2.55","2008-07-23","1.834","1.834","1.834","1"
"6","2.55","2008-07-24","1.715","1.715","1.715","1"
"6","2.55","2008-07-25","1.614","1.614","1.614","1"
"6","2.55","2008-07-26","1.618","1.618","1.618","1"
"6","2.55","2008-07-27","1.594","1.594","1.594","1"
"6","2.55","2008-07-28","1.771","1.771","1.771","1"
"6","2.55","2008-07-29","1.983","1.983","1.983","1"
"6","2.55","2008-07-30","2.164","2.164","2.164","1"
"6","2.55","2008-07-31","2.287","2.287","2.287","1"
"6","2.55","2008-08-01","2.5","2.5","2.5","1"
"6","2.55","2008-08-02","2.589","2.589","2.589","1"
"6","2.55","2008-08-03","2.838","2.838","2.838","1"
"6","2.55","2008-08-04","3.028","3.028","3.028","1"
"6","2.55","2008-08-05","3.122","3.122","3.122","1"
"6","2.55","2008-08-06","3.231","3.231","3.231","1"
"6","2.55","2008-08-07","3.28","3.28","3.28","1"
"6","2.55","2008-08-08","3.372","3.372","3.372","1"
"6","2.55","2008-08-09","3.384","3.384","3.384","1"
"6","2.55","2008-08-10","3.333","3.333","3.333","1"
"6","2.55","2008-08-11","3.34","3.34","3.34","1"
"6","2.55","2008-08-12","3.244","3.244","3.244","1"
"6","2.55","2008-08-13","2.973","2.973","2.973","1"
"6","2.55","2008-08-14","2.944","2.944","2.944","1"
"6","2.55","2008-08-15","2.947","2.947","2.947","1"
"6","2.55","2008-08-16","2.719","2.719","2.719","1"
"6","2.55","2008-08-17","2.78","2.78","2.78","1"
"6","2.55","2008-08-18","2.639","2.639","2.639","1"
"6","2.55","2008-08-19","2.502","2.502","2.502","1"
"6","2.55","2008-08-20","2.35","2.35","2.35","1"
"6","2.55","2008-08-21","2.334","2.334","2.334","1"
"6","2.55","2008-08-22","2.366","2.366","2.366","1"
"6","2.55","2008-08-23","2.342","2.342","2.342","1"
"6","2.55","2008-08-24","2.332","2.332","2.332","1"
"6","2.55","2008-08-25","2.357","2.357","2.357","1"
"6","2.55","2008-08-26","2.352","2.352","2.352","1"
"6","2.55","2008-08-27","2.336","2.336","2.336","1"
"6","2.55","2008-08-28","2.295","2.295","2.295","1"
"6","2.55","2008-08-29","2.309","2.309","2.309","1"
"6","2.55","2008-08-30","2.376","2.376","2.376","1"
"6","2.55","2008-08-31","2.493","2.493","2.493","1"
"6","2.55","2008-09-01","2.577","2.577","2.577","1"
"6","2.55","2008-09-02","2.65","2.65","2.65","1"
"6","2.55","2008-09-03","2.738","2.738","2.738","1"
"6","2.55","2008-12-31","-0.739","-0.739","-0.739","1"
"6","2.55","2008-09-04","3.064","3.064","3.064","1"
"6","2.55","2008-09-05","2.851","2.851","2.851","1"
"6","2.55","2008-09-06","2.549","2.549","2.549","1"
"6","2.55","2008-09-07","2.418","2.418","2.418","1"
"6","2.55","2008-09-08","2.419","2.419","2.419","1"
"6","2.55","2008-09-09","2.457","2.457","2.457","1"
"6","2.55","2008-09-10","2.397","2.397","2.397","1"
"6","2.55","2008-09-11","2.385","2.385","2.385","1"
"6","2.55","2008-09-12","2.359","2.359","2.359","1"
"6","2.55","2008-09-13","2.399","2.399","2.399","1"
"6","2.55","2008-09-14","2.432","2.432","2.432","1"
"6","2.55","2008-09-15","2.399","2.399","2.399","1"
"6","2.55","2008-09-16","2.297","2.297","2.297","1"
"6","2.55","2008-09-17","2.051","2.051","2.051","1"
"6","2.55","2008-09-18","1.685","1.685","1.685","1"
"6","2.55","2008-09-19","1.404","1.404","1.404","1"
"6","2.55","2008-09-20","1.17","1.17","1.17","1"
"6","2.55","2008-09-21","0.981","0.981","0.981","1"
"6","2.55","2008-09-22","0.79","0.79","0.79","1"
"6","2.55","2008-09-23","0.623","0.623","0.623","1"
"6","2.55","2008-09-24","0.47","0.47","0.47","1"
"6","2.55","2008-09-25","0.343","0.343","0.343","1"
"6","2.55","2008-09-26","0.243","0.243","0.243","1"
"6","2.55","2008-09-27","0.157","0.157","0.157","1"
"6","2.55","2008-09-28","0.09","0.09","0.09","1"
"6","2.55","2008-09-29","0.045","0.045","0.045","1"
"6","2.55","2008-09-30","0.015","0.015","0.015","1"
"6","2.55","2008-10-01","-0.019","-0.019","-0.019","1"
"6","2.55","2008-10-02","-0.04","-0.04","-0.04","1"
"6","2.55","2008-10-03","-0.05","-0.05","-0.05","1"
"6","2.55","2008-10-04","-0.059","-0.059","-0.059","1"
"6","2.55","2008-10-05","-0.063","-0.063","-0.063","1"
"6","2.55","2008-10-06","-0.064","-0.064","-0.064","1"
"6","2.55","2008-10-07","-0.066","-0.066","-0.066","1"
"6","2.55","2008-10-08","-0.068","-0.068","-0.068","1"
"6","2.55","2008-10-09","-0.067","-0.067","-0.067","1"
"6","2.55","2008-10-10","-0.068","-0.068","-0.068","1"
"6","2.55","2008-10-11","-0.068","-0.068","-0.068","1"
"6","2.55","2008-10-12","-0.068","-0.068","-0.068","1"
"6","2.55","2008-10-13","-0.064","-0.064","-0.064","1"
"6","2.55","2008-10-14","-0.065","-0.065","-0.065","1"
"6","2.55","2008-10-15","-0.06","-0.06","-0.06","1"
"6","2.55","2008-10-16","-0.06","-0.06","-0.06","1"
"6","2.55","2008-10-17","-0.06","-0.06","-0.06","1"
"6","2.55","2008-10-18","-0.056","-0.056","-0.056","1"
"6","2.55","2008-10-19","-0.058","-0.058","-0.058","1"
"6","2.55","2008-10-20","-0.054","-0.054","-0.054","1"
"6","2.55","2008-10-21","-0.056","-0.056","-0.056","1"
"6","2.55","2008-10-22","-0.054","-0.054","-0.054","1"
"6","2.55","2008-10-23","-0.057","-0.057","-0.057","1"
"6","2.55","2008-10-24","-0.057","-0.057","-0.057","1"
"6","2.55","2008-10-25","-0.058","-0.058","-0.058","1"
"6","2.55","2008-10-26","-0.058","-0.058","-0.058","1"
"6","2.55","2008-10-27","-0.062","-0.062","-0.062","1"
"6","2.55","2008-10-28","-0.062","-0.062","-0.062","1"
"6","2.55","2008-10-29","-0.065","-0.065","-0.065","1"
"6","2.55","2008-10-30","-0.066","-0.066","-0.066","1"
"6","2.55","2008-10-31","-0.069","-0.069","-0.069","1"
"6","2.55","2008-11-01","-0.072","-0.072","-0.072","1"
"6","2.55","2008-11-02","-0.07","-0.07","-0.07","1"
"6","2.55","2008-11-03","-0.073","-0.073","-0.073","1"
"6","2.55","2008-11-04","-0.074","-0.074","-0.074","1"
"6","2.55","2008-11-05","-0.07","-0.07","-0.07","1"
"6","2.55","2008-11-06","-0.072","-0.072","-0.072","1"
"6","2.55","2008-11-07","-0.065","-0.065","-0.065","1"
"6","2.55","2008-11-08","-0.061","-0.061","-0.061","1"
"6","2.55","2008-11-09","-0.062","-0.062","-0.062","1"
"6","2.55","2008-11-10","-0.064","-0.064","-0.064","1"
"6","2.55","2008-11-11","-0.064","-0.064","-0.064","1"
"6","2.55","2008-11-12","-0.064","-0.064","-0.064","1"
"6","2.55","2008-11-13","-0.062","-0.062","-0.062","1"
"6","2.55","2008-11-14","-0.066","-0.066","-0.066","1"
"6","2.55","2008-11-15","-0.064","-0.064","-0.064","1"
"6","2.55","2008-11-16","-0.067","-0.067","-0.067","1"
"6","2.55","2008-11-17","-0.067","-0.067","-0.067","1"
"6","2.55","2008-11-18","-0.067","-0.067","-0.067","1"
"6","2.55","2008-11-19","-0.068","-0.068","-0.068","1"
"6","2.55","2008-11-20","-0.072","-0.072","-0.072","1"
"6","2.55","2008-11-21","-0.08","-0.08","-0.08","1"
"6","2.55","2008-11-22","-0.094","-0.094","-0.094","1"
"6","2.55","2008-11-23","-0.102","-0.102","-0.102","1"
"6","2.55","2008-11-24","-0.11","-0.11","-0.11","1"
"6","2.55","2008-11-25","-0.112","-0.112","-0.112","1"
"6","2.55","2008-11-26","-0.118","-0.118","-0.118","1"
"6","2.55","2008-11-27","-0.123","-0.123","-0.123","1"
"6","2.55","2008-11-28","-0.133","-0.133","-0.133","1"
"6","2.55","2008-11-29","-0.146","-0.146","-0.146","1"
"6","2.55","2008-11-30","-0.162","-0.162","-0.162","1"
"6","2.55","2008-12-01","-0.18","-0.18","-0.18","1"
"6","2.55","2008-12-02","-0.191","-0.191","-0.191","1"
"6","2.55","2008-12-03","-0.217","-0.217","-0.217","1"
"6","2.55","2008-12-04","-0.246","-0.246","-0.246","1"
"6","2.55","2008-12-05","-0.263","-0.263","-0.263","1"
"6","2.55","2008-12-06","-0.284","-0.284","-0.284","1"
"6","2.55","2008-12-07","-0.307","-0.307","-0.307","1"
"6","2.55","2008-12-08","-0.336","-0.336","-0.336","1"
"6","2.55","2008-12-09","-0.343","-0.343","-0.343","1"
"6","2.55","2008-12-10","-0.363","-0.363","-0.363","1"
"6","2.55","2008-12-11","-0.383","-0.383","-0.383","1"
"6","2.55","2008-12-12","-0.395","-0.395","-0.395","1"
"6","2.55","2008-12-13","-0.416","-0.416","-0.416","1"
"6","2.55","2008-12-14","-0.436","-0.436","-0.436","1"
"6","2.55","2008-12-15","-0.455","-0.455","-0.455","1"
"6","2.55","2008-12-16","-0.467","-0.467","-0.467","1"
"6","2.55","2008-12-17","-0.471","-0.471","-0.471","1"
"6","2.55","2008-12-18","-0.502","-0.502","-0.502","1"
"6","2.55","2008-12-19","-0.524","-0.524","-0.524","1"
"6","2.55","2008-12-20","-0.543","-0.543","-0.543","1"
"6","2.55","2008-12-21","-0.502","-0.502","-0.502","1"
"6","2.55","2008-12-22","-0.49","-0.49","-0.49","1"
"6","2.55","2008-12-23","-0.49","-0.49","-0.49","1"
"6","2.55","2008-12-24","-0.498","-0.498","-0.498","1"
"6","2.55","2008-12-25","-0.501","-0.501","-0.501","1"
"6","2.55","2008-12-26","-0.555","-0.555","-0.555","1"
"6","2.55","2008-12-27","-0.61","-0.61","-0.61","1"
"6","2.55","2008-12-28","-0.646","-0.646","-0.646","1"
"6","2.55","2008-12-29","-0.689","-0.689","-0.689","1"
"6","2.55","2008-12-30","-0.719","-0.719","-0.719","1"
"6","2.55","2009-01-01","-0.768","-0.768","-0.768","1"
"6","2.55","2009-01-02","-0.801","-0.801","-0.801","1"
"6","2.55","2009-01-03","-0.824","-0.824","-0.824","1"
"6","2.55","2009-01-04","-0.868","-0.868","-0.868","1"
"6","2.55","2009-01-05","-0.911","-0.911","-0.911","1"
"6","2.55","2009-01-06","-0.962","-0.962","-0.962","1"
"6","2.55","2009-01-07","-1.023","-1.023","-1.023","1"
"6","2.55","2009-01-08","-1.074","-1.074","-1.074","1"
"6","2.55","2009-01-14","-1.255","-1.255","-1.255","1"
"6","2.55","2009-01-15","-1.28","-1.28","-1.28","1"
"6","2.55","2009-01-16","-1.329","-1.329","-1.329","1"
"6","2.55","2009-01-17","-1.336","-1.336","-1.336","1"
"6","2.55","2009-01-18","-1.329","-1.329","-1.329","1"
"6","2.55","2009-01-19","-1.375","-1.375","-1.375","1"
"6","2.55","2009-01-20","-1.405","-1.405","-1.405","1"
"6","2.55","2009-01-21","-1.418","-1.418","-1.418","1"
"6","2.55","2009-01-22","-1.458","-1.458","-1.458","1"
"6","2.55","2009-01-23","-1.517","-1.517","-1.517","1"
"6","2.55","2009-01-24","-1.545","-1.545","-1.545","1"
"6","2.55","2009-01-25","-1.592","-1.592","-1.592","1"
"6","2.55","2009-01-26","-1.639","-1.639","-1.639","1"
"6","2.55","2009-01-27","-1.692","-1.692","-1.692","1"
"6","2.55","2009-01-28","-1.737","-1.737","-1.737","1"
"6","2.55","2009-01-29","-1.778","-1.778","-1.778","1"
"6","2.55","2009-02-17","-2.353","-2.353","-2.353","1"
"6","2.55","2009-02-18","-2.357","-2.357","-2.357","1"
"6","2.55","2009-02-19","-2.395","-2.395","-2.395","1"
"6","2.55","2009-02-20","-2.427","-2.427","-2.427","1"
"6","2.55","2009-02-21","-2.427","-2.427","-2.427","1"
"6","2.55","2009-02-22","-2.451","-2.451","-2.451","1"
"6","2.55","2009-02-23","-2.435","-2.435","-2.435","1"
"6","2.55","2009-02-24","-2.454","-2.454","-2.454","1"
"6","2.55","2009-02-25","-2.477","-2.477","-2.477","1"
"6","2.55","2009-02-26","-2.49","-2.49","-2.49","1"
"6","2.55","2009-02-27","-2.463","-2.463","-2.463","1"
"6","2.55","2009-02-28","-2.441","-2.441","-2.441","1"
"6","2.55","2009-03-01","-2.403","-2.403","-2.403","1"
"6","2.55","2009-03-02","-2.411","-2.411","-2.411","1"
"6","2.55","2009-03-03","-2.422","-2.422","-2.422","1"
"6","2.55","2009-03-04","-2.445","-2.445","-2.445","1"
"6","2.55","2009-03-05","-2.462","-2.462","-2.462","1"
"6","2.55","2009-03-06","-2.479","-2.479","-2.479","1"
"6","2.55","2009-03-07","-2.51","-2.51","-2.51","1"
"6","2.55","2009-03-08","-2.53","-2.53","-2.53","1"
"6","2.55","2009-03-09","-2.505","-2.505","-2.505","1"
"6","2.55","2009-03-10","-2.543","-2.543","-2.543","1"
"6","2.55","2009-03-11","-2.577","-2.577","-2.577","1"
"6","2.55","2009-03-12","-2.597","-2.597","-2.597","1"
"6","2.55","2009-03-13","-2.572","-2.572","-2.572","1"
"6","2.55","2009-03-14","-2.537","-2.537","-2.537","1"
"6","2.55","2009-03-15","-2.498","-2.498","-2.498","1"
"6","2.55","2009-03-16","-2.504","-2.504","-2.504","1"
"6","2.55","2009-03-17","-2.535","-2.535","-2.535","1"
"6","2.55","2009-03-18","-2.509","-2.509","-2.509","1"
"6","2.55","2009-03-19","-2.521","-2.521","-2.521","1"
"6","2.55","2009-03-20","-2.553","-2.553","-2.553","1"
"6","2.55","2009-04-14","-2.554","-2.554","-2.554","1"
"6","2.55","2009-04-15","-2.549","-2.549","-2.549","1"
"6","2.55","2009-04-16","-2.547","-2.547","-2.547","1"
"6","2.55","2009-04-17","-2.556","-2.556","-2.556","1"
"6","2.55","2009-04-18","-2.576","-2.576","-2.576","1"
"6","2.55","2009-04-19","-2.581","-2.581","-2.581","1"
"6","2.55","2009-04-20","-2.577","-2.577","-2.577","1"
"6","2.55","2009-04-21","-2.565","-2.565","-2.565","1"
"6","2.55","2009-04-22","-2.551","-2.551","-2.551","1"
"6","2.55","2009-04-23","-2.543","-2.543","-2.543","1"
"6","2.55","2009-04-24","-2.559","-2.559","-2.559","1"
"6","2.55","2009-04-25","-2.573","-2.573","-2.573","1"
"6","2.55","2009-04-26","-2.567","-2.567","-2.567","1"
"6","2.55","2009-04-27","-2.557","-2.557","-2.557","1"
"6","2.55","2009-04-28","-2.547","-2.547","-2.547","1"
"6","2.55","2009-04-29","-2.542","-2.542","-2.542","1"
"6","2.55","2009-04-30","-2.547","-2.547","-2.547","1"
"6","2.55","2009-05-01","-2.551","-2.551","-2.551","1"
"6","2.55","2009-05-02","-2.53","-2.53","-2.53","1"
"6","2.55","2009-05-03","-2.517","-2.517","-2.517","1"
"6","2.55","2009-05-04","-2.507","-2.507","-2.507","1"
"6","2.55","2009-05-05","-2.503","-2.503","-2.503","1"
"6","2.55","2009-05-06","-2.502","-2.502","-2.502","1"
"6","2.55","2009-05-07","-2.484","-2.484","-2.484","1"
"6","2.55","2009-05-08","-2.47","-2.47","-2.47","1"
"6","2.55","2009-05-09","-2.456","-2.456","-2.456","1"
"6","2.55","2009-05-10","-2.445","-2.445","-2.445","1"
"6","2.55","2009-05-11","-2.436","-2.436","-2.436","1"
"6","2.55","2009-05-12","-2.425","-2.425","-2.425","1"
"6","2.55","2009-05-13","-2.413","-2.413","-2.413","1"
"6","2.55","2009-05-14","-2.399","-2.399","-2.399","1"
"6","2.55","2009-05-15","-2.382","-2.382","-2.382","1"
"6","2.55","2009-05-16","-2.359","-2.359","-2.359","1"
"6","2.55","2009-05-17","-2.318","-2.318","-2.318","1"
"6","2.55","2009-05-18","-2.233","-2.233","-2.233","1"
"6","2.55","2009-05-19","-2.166","-2.166","-2.166","1"
"6","2.55","2009-05-20","-2.024","-2.024","-2.024","1"
"6","2.55","2009-05-21","-1.759","-1.759","-1.759","1"
"6","2.55","2009-05-22","-0.897","-0.897","-0.897","1"
"6","2.55","2009-05-23","-0.481","-0.481","-0.481","1"
"6","2.55","2009-05-24","-0.754","-0.754","-0.754","1"
"6","2.55","2009-05-25","-0.238","-0.238","-0.238","1"
"6","2.55","2009-05-26","-0.132","-0.132","-0.132","1"
"6","2.55","2009-05-27","-0.091","-0.091","-0.091","1"
"6","2.55","2009-05-28","-0.08","-0.08","-0.08","1"
"6","2.55","2009-05-29","-0.074","-0.074","-0.074","1"
"6","2.55","2009-05-30","-0.074","-0.074","-0.074","1"
"6","2.55","2009-05-31","-0.072","-0.072","-0.072","1"
"6","2.55","2009-06-01","-0.07","-0.07","-0.07","1"
"6","2.55","2009-06-02","-0.066","-0.066","-0.066","1"
"6","2.55","2009-06-03","-0.07","-0.07","-0.07","1"
"6","2.55","2009-06-04","-0.068","-0.068","-0.068","1"
"6","2.55","2009-06-05","-0.068","-0.068","-0.068","1"
"6","2.55","2009-06-06","-0.065","-0.065","-0.065","1"
"6","2.55","2009-06-07","-0.065","-0.065","-0.065","1"
"6","2.55","2009-06-08","-0.066","-0.066","-0.066","1"
"6","2.55","2009-06-09","-0.068","-0.068","-0.068","1"
"6","2.55","2009-06-10","-0.068","-0.068","-0.068","1"
"6","2.55","2009-06-11","-0.066","-0.066","-0.066","1"
"6","2.55","2009-08-11","3.038","3.038","3.038","1"
"6","2.55","2009-08-12","3.065","3.065","3.065","1"
"6","2.55","2009-08-13","3.089","3.089","3.089","1"
"6","2.55","2009-08-14","3.096","3.096","3.096","1"
"6","2.55","2009-08-15","3.105","3.105","3.105","1"
"6","2.55","2009-08-16","3.159","3.159","3.159","1"
"6","2.55","2009-08-17","3.226","3.226","3.226","1"
"6","2.55","2009-08-18","3.287","3.287","3.287","1"
"6","2.55","2009-08-19","3.443","3.443","3.443","1"
"6","2.55","2009-08-20","3.567","3.567","3.567","1"
"6","2.55","2009-08-21","3.725","3.725","3.725","1"
"6","2.55","2009-08-22","3.807","3.807","3.807","1"
"6","2.55","2009-08-23","3.845","3.845","3.845","1"
"6","2.55","2009-08-24","3.833","3.833","3.833","1"
"6","2.55","2009-08-25","3.975","3.975","3.975","1"
"6","2.55","2009-08-26","3.985","3.985","3.985","1"
"6","2.55","2009-08-27","3.961","3.961","3.961","1"
"6","2.55","2009-08-28","3.915","3.915","3.915","1"
"6","2.55","2009-08-29","3.879","3.879","3.879","1"
"6","2.55","2009-08-30","3.897","3.897","3.897","1"
"6","2.55","2009-08-31","3.784","3.784","3.784","1"
"6","2.55","2009-09-01","3.744","3.744","3.744","1"
"6","2.55","2009-09-02","3.675","3.675","3.675","1"
"6","2.55","2009-09-03","3.627","3.627","3.627","1"
"6","2.55","2009-09-04","3.561","3.561","3.561","1"
"6","2.55","2009-09-05","3.577","3.577","3.577","1"
"6","2.55","2009-09-06","3.476","3.476","3.476","1"
"6","2.55","2009-09-07","3.315","3.315","3.315","1"
"6","2.55","2009-09-08","3.037","3.037","3.037","1"
"6","2.55","2009-09-09","2.814","2.814","2.814","1"
"6","2.55","2009-09-10","2.616","2.616","2.616","1"
"6","2.55","2009-09-11","2.445","2.445","2.445","1"
"6","2.55","2009-09-12","2.282","2.282","2.282","1"
"6","2.55","2009-09-13","2.209","2.209","2.209","1"
"6","2.55","2009-09-14","2.141","2.141","2.141","1"
"6","2.55","2009-09-15","2.05","2.05","2.05","1"
"6","2.55","2009-09-16","1.955","1.955","1.955","1"
"6","2.55","2009-09-17","1.834","1.834","1.834","1"
"6","2.55","2009-09-18","1.725","1.725","1.725","1"
"6","2.55","2009-09-19","1.622","1.622","1.622","1"
"6","2.55","2009-09-20","1.566","1.566","1.566","1"
"6","2.55","2009-09-21","1.535","1.535","1.535","1"
"6","2.55","2009-09-22","1.504","1.504","1.504","1"
"6","2.55","2009-09-23","1.507","1.507","1.507","1"
"6","2.55","2009-09-24","1.501","1.501","1.501","1"
"6","2.55","2009-09-25","1.541","1.541","1.541","1"
"6","2.55","2009-09-26","1.618","1.618","1.618","1"
"6","2.55","2009-09-27","1.689","1.689","1.689","1"
"6","2.55","2009-09-28","1.785","1.785","1.785","1"
"6","2.55","2009-09-29","1.808","1.808","1.808","1"
"6","2.55","2009-09-30","1.739","1.739","1.739","1"
"6","2.55","2009-10-01","1.654","1.654","1.654","1"
"6","2.55","2009-10-02","1.657","1.657","1.657","1"
"6","2.55","2009-10-03","1.636","1.636","1.636","1"
"6","2.55","2009-10-04","1.579","1.579","1.579","1"
"6","2.55","2009-10-05","1.486","1.486","1.486","1"
"6","2.55","2009-10-06","1.388","1.388","1.388","1"
"6","2.55","2009-10-07","1.322","1.322","1.322","1"
"6","2.55","2009-10-08","1.256","1.256","1.256","1"
"6","2.55","2009-10-09","1.262","1.262","1.262","1"
"6","2.55","2009-10-10","1.314","1.314","1.314","1"
"6","2.55","2009-10-11","1.358","1.358","1.358","1"
"6","2.55","2009-10-12","1.348","1.348","1.348","1"
"6","2.55","2009-10-13","1.314","1.314","1.314","1"
"6","2.55","2009-10-14","1.205","1.205","1.205","1"
"6","2.55","2009-10-15","1.05","1.05","1.05","1"
"6","2.55","2009-10-16","0.818","0.818","0.818","1"
"6","2.55","2009-10-17","0.588","0.588","0.588","1"
"6","2.55","2009-10-18","0.415","0.415","0.415","1"
"6","2.55","2009-10-19","0.272","0.272","0.272","1"
"6","2.55","2009-10-20","0.166","0.166","0.166","1"
"6","2.55","2009-10-21","0.094","0.094","0.094","1"
"6","2.55","2009-10-22","0.041","0.041","0.041","1"
"6","2.55","2009-10-23","-0.004","-0.004","-0.004","1"
"6","2.55","2009-10-24","-0.01","-0.01","-0.01","1"
"6","2.55","2009-10-25","-0.032","-0.032","-0.032","1"
"6","2.55","2009-10-26","-0.037","-0.037","-0.037","1"
"6","2.55","2009-10-27","-0.044","-0.044","-0.044","1"
"6","2.55","2009-10-28","-0.047","-0.047","-0.047","1"
"6","2.55","2009-10-29","-0.055","-0.055","-0.055","1"
"6","2.55","2009-10-30","-0.028","-0.028","-0.028","1"
"6","2.55","2009-10-31","-0.02","-0.02","-0.02","1"
"6","2.55","2009-11-01","-0.02","-0.02","-0.02","1"
"6","2.55","2009-11-02","-0.022","-0.022","-0.022","1"
"6","2.55","2009-11-03","-0.204","-0.204","-0.204","1"
"6","2.55","2009-11-04","-0.377","-0.377","-0.377","1"
"6","2.55","2009-11-05","-0.478","-0.478","-0.478","1"
"6","2.55","2009-11-06","-0.567","-0.567","-0.567","1"
"6","2.55","2009-11-07","-0.64","-0.64","-0.64","1"
"6","2.55","2009-11-08","-0.7","-0.7","-0.7","1"
"6","2.55","2009-11-09","-0.76","-0.76","-0.76","1"
"6","2.55","2009-11-10","-0.799","-0.799","-0.799","1"
"6","2.55","2009-11-11","-0.842","-0.842","-0.842","1"
"6","2.55","2009-11-12","-0.87","-0.87","-0.87","1"
"6","2.55","2009-11-13","-0.881","-0.881","-0.881","1"
"6","2.55","2009-11-14","-0.904","-0.904","-0.904","1"
"6","2.55","2009-11-15","-0.925","-0.925","-0.925","1"
"6","2.55","2009-11-16","-0.959","-0.959","-0.959","1"
"6","2.55","2009-11-17","-0.996","-0.996","-0.996","1"
"6","2.55","2009-11-18","-1.017","-1.017","-1.017","1"
"6","2.55","2009-11-19","-1.066","-1.066","-1.066","1"
"6","2.55","2009-11-20","-1.094","-1.094","-1.094","1"
"6","2.55","2009-11-21","-1.148","-1.148","-1.148","1"
"6","2.55","2009-11-22","-1.197","-1.197","-1.197","1"
"6","2.55","2009-11-23","-1.273","-1.273","-1.273","1"
"6","2.55","2009-11-24","-1.336","-1.336","-1.336","1"
"6","2.55","2009-11-25","-1.408","-1.408","-1.408","1"
"6","2.55","2009-11-26","-1.458","-1.458","-1.458","1"
"6","2.55","2009-11-27","-1.526","-1.526","-1.526","1"
"6","2.55","2009-11-28","-1.582","-1.582","-1.582","1"
"6","2.55","2009-11-29","-1.626","-1.626","-1.626","1"
"6","2.55","2009-11-30","-1.679","-1.679","-1.679","1"
"6","2.55","2009-12-01","-1.739","-1.739","-1.739","1"
"6","2.55","2009-12-02","-1.794","-1.794","-1.794","1"
"6","2.55","2009-12-03","-1.852","-1.852","-1.852","1"
"6","2.55","2009-12-04","-1.88","-1.88","-1.88","1"
"6","2.55","2009-12-05","-1.892","-1.892","-1.892","1"
"6","2.55","2009-12-06","-1.915","-1.915","-1.915","1"
"6","2.55","2009-12-07","-1.901","-1.901","-1.901","1"
"6","2.55","2009-12-08","-1.891","-1.891","-1.891","1"
"6","2.55","2009-12-09","-1.887","-1.887","-1.887","1"
"6","2.55","2009-12-10","-1.898","-1.898","-1.898","1"
"6","2.55","2009-12-11","-1.892","-1.892","-1.892","1"
"6","2.55","2009-12-12","-1.892","-1.892","-1.892","1"
"6","2.55","2009-12-13","-1.906","-1.906","-1.906","1"
"6","2.55","2009-12-14","-1.939","-1.939","-1.939","1"
"6","2.55","2009-12-15","-1.948","-1.948","-1.948","1"
"6","2.55","2009-12-16","-1.962","-1.962","-1.962","1"
"6","2.55","2009-12-17","-1.994","-1.994","-1.994","1"
"6","2.55","2009-12-18","-2.034","-2.034","-2.034","1"
"6","2.55","2009-12-19","-2.081","-2.081","-2.081","1"
"6","2.55","2009-12-20","-2.141","-2.141","-2.141","1"
"6","2.55","2009-12-21","-2.212","-2.212","-2.212","1"
"6","2.55","2009-12-22","-2.29","-2.29","-2.29","1"
"6","2.55","2009-12-23","-2.305","-2.305","-2.305","1"
"6","2.55","2009-12-24","-2.284","-2.284","-2.284","1"
"6","2.55","2009-12-25","-2.273","-2.273","-2.273","1"
"6","2.55","2009-12-26","-2.246","-2.246","-2.246","1"
"6","2.55","2009-12-27","-2.266","-2.266","-2.266","1"
"6","2.55","2009-12-28","-2.292","-2.292","-2.292","1"
"6","2.55","2009-12-29","-2.326","-2.326","-2.326","1"
"6","2.55","2009-12-30","-2.329","-2.329","-2.329","1"
"6","2.55","2009-12-31","-2.306","-2.306","-2.306","1"
"6","2.55","2010-01-01","-2.306","-2.306","-2.306","1"
"6","2.55","2010-01-02","-2.31","-2.31","-2.31","1"
"6","2.55","2010-01-03","-2.336","-2.336","-2.336","1"
"6","2.55","2010-01-04","-2.38","-2.38","-2.38","1"
"6","2.55","2010-01-05","-2.427","-2.427","-2.427","1"
"6","2.55","2010-01-06","-2.461","-2.461","-2.461","1"
"6","2.55","2010-01-07","-2.492","-2.492","-2.492","1"
"6","2.55","2010-01-08","-2.542","-2.542","-2.542","1"
"6","2.55","2010-01-09","-2.562","-2.562","-2.562","1"
"6","2.55","2010-01-10","-2.551","-2.551","-2.551","1"
"6","2.55","2010-01-11","-2.564","-2.564","-2.564","1"
"6","2.55","2010-01-12","-2.589","-2.589","-2.589","1"
"6","2.55","2010-01-13","-2.608","-2.608","-2.608","1"
"6","2.55","2010-01-14","-2.661","-2.661","-2.661","1"
"6","2.55","2010-01-15","-2.679","-2.679","-2.679","1"
"6","2.55","2010-01-16","-2.688","-2.688","-2.688","1"
"6","2.55","2010-01-17","-2.698","-2.698","-2.698","1"
"6","2.55","2010-01-18","-2.699","-2.699","-2.699","1"
"6","2.55","2010-01-19","-2.732","-2.732","-2.732","1"
"6","2.55","2010-01-20","-2.753","-2.753","-2.753","1"
"6","2.55","2010-01-21","-2.766","-2.766","-2.766","1"
"6","2.55","2010-01-22","-2.782","-2.782","-2.782","1"
"6","2.55","2010-01-23","-2.794","-2.794","-2.794","1"
"6","2.55","2010-01-24","-2.784","-2.784","-2.784","1"
"6","2.55","2010-01-25","-2.763","-2.763","-2.763","1"
"6","2.55","2010-01-26","-2.773","-2.773","-2.773","1"
"6","2.55","2010-01-27","-2.829","-2.829","-2.829","1"
"6","2.55","2010-01-28","-2.875","-2.875","-2.875","1"
"6","2.55","2010-01-29","-2.886","-2.886","-2.886","1"
"6","2.55","2010-01-30","-2.916","-2.916","-2.916","1"
"6","2.55","2010-01-31","-2.959","-2.959","-2.959","1"
"6","2.55","2010-02-01","-3.021","-3.021","-3.021","1"
"6","2.55","2010-02-02","-3.077","-3.077","-3.077","1"
"6","2.55","2010-02-03","-3.146","-3.146","-3.146","1"
"6","2.55","2010-02-04","-3.166","-3.166","-3.166","1"
"6","2.55","2010-02-05","-3.144","-3.144","-3.144","1"
"6","2.55","2010-02-06","-3.141","-3.141","-3.141","1"
"6","2.55","2010-02-07","-3.149","-3.149","-3.149","1"
"6","2.55","2010-02-08","-3.162","-3.162","-3.162","1"
"6","2.55","2010-02-09","-3.206","-3.206","-3.206","1"
"6","2.55","2010-02-10","-3.231","-3.231","-3.231","1"
"6","2.55","2010-02-11","-3.281","-3.281","-3.281","1"
"6","2.55","2010-02-12","-3.325","-3.325","-3.325","1"
"6","2.55","2010-02-13","-3.371","-3.371","-3.371","1"
"6","2.55","2010-02-14","-3.406","-3.406","-3.406","1"
"6","2.55","2010-02-15","-3.432","-3.432","-3.432","1"
"6","2.55","2010-02-16","-3.469","-3.469","-3.469","1"
"6","2.55","2010-02-17","-3.505","-3.505","-3.505","1"
"6","2.55","2010-02-18","-3.513","-3.513","-3.513","1"
"6","2.55","2010-02-19","-3.482","-3.482","-3.482","1"
"6","2.55","2010-02-20","-3.464","-3.464","-3.464","1"
"6","2.55","2010-02-21","-3.486","-3.486","-3.486","1"
"6","2.55","2010-02-22","-3.535","-3.535","-3.535","1"
"6","2.55","2010-02-23","-3.577","-3.577","-3.577","1"
"6","2.55","2010-02-24","-3.566","-3.566","-3.566","1"
"6","2.55","2010-02-25","-3.532","-3.532","-3.532","1"
"6","2.55","2010-02-26","-3.534","-3.534","-3.534","1"
"6","2.55","2010-02-27","-3.536","-3.536","-3.536","1"
"6","2.55","2010-02-28","-3.554","-3.554","-3.554","1"
"6","2.55","2010-03-01","-3.572","-3.572","-3.572","1"
"6","2.55","2010-03-02","-3.558","-3.558","-3.558","1"
"6","2.55","2010-03-03","-3.566","-3.566","-3.566","1"
"6","2.55","2010-03-04","-3.564","-3.564","-3.564","1"
"6","2.55","2010-03-05","-3.592","-3.592","-3.592","1"
"6","2.55","2010-03-06","-3.624","-3.624","-3.624","1"
"6","2.55","2010-03-07","-3.698","-3.698","-3.698","1"
"6","2.55","2010-03-08","-3.756","-3.756","-3.756","1"
"6","2.55","2010-03-09","-3.81","-3.81","-3.81","1"
"6","2.55","2010-03-10","-3.848","-3.848","-3.848","1"
"6","2.55","2010-03-11","-3.884","-3.884","-3.884","1"
"6","2.55","2010-03-12","-3.891","-3.891","-3.891","1"
"6","2.55","2010-03-13","-3.903","-3.903","-3.903","1"
"6","2.55","2010-03-14","-3.905","-3.905","-3.905","1"
"6","2.55","2010-03-15","-3.888","-3.888","-3.888","1"
"6","2.55","2010-03-16","-3.888","-3.888","-3.888","1"
"6","2.55","2010-03-17","-3.893","-3.893","-3.893","1"
"6","2.55","2010-03-18","-3.874","-3.874","-3.874","1"
"6","2.55","2010-03-19","-3.817","-3.817","-3.817","1"
"6","2.55","2010-03-20","-3.775","-3.775","-3.775","1"
"6","2.55","2010-03-21","-3.747","-3.747","-3.747","1"
"6","2.55","2010-03-22","-3.725","-3.725","-3.725","1"
"6","2.55","2010-03-23","-3.69","-3.69","-3.69","1"
"6","2.55","2010-03-24","-3.677","-3.677","-3.677","1"
"6","2.55","2010-03-25","-3.652","-3.652","-3.652","1"
"6","2.55","2010-03-26","-3.653","-3.653","-3.653","1"
"6","2.55","2010-03-27","-3.635","-3.635","-3.635","1"
"6","2.55","2010-03-28","-3.655","-3.655","-3.655","1"
"6","2.55","2010-03-29","-3.663","-3.663","-3.663","1"
"6","2.55","2010-03-30","-3.652","-3.652","-3.652","1"
"6","2.55","2010-03-31","-3.618","-3.618","-3.618","1"
"6","2.55","2010-04-01","-3.667","-3.667","-3.667","1"
"6","2.55","2010-04-02","-3.686","-3.686","-3.686","1"
"6","2.55","2010-04-03","-3.732","-3.732","-3.732","1"
"6","2.55","2010-04-04","-3.752","-3.752","-3.752","1"
"6","2.55","2010-04-05","-3.741","-3.741","-3.741","1"
"6","2.55","2010-04-06","-3.74","-3.74","-3.74","1"
"6","2.55","2010-04-07","-3.727","-3.727","-3.727","1"
"6","2.55","2010-04-08","-3.682","-3.682","-3.682","1"
"6","2.55","2010-04-09","-3.646","-3.646","-3.646","1"
"6","2.55","2010-04-10","-3.622","-3.622","-3.622","1"
"6","2.55","2010-04-11","-3.607","-3.607","-3.607","1"
"6","2.55","2010-04-12","-3.612","-3.612","-3.612","1"
"6","2.55","2010-04-13","-3.654","-3.654","-3.654","1"
"6","2.55","2010-04-14","-3.672","-3.672","-3.672","1"
"6","2.55","2010-04-15","-3.676","-3.676","-3.676","1"
"6","2.55","2010-04-16","-3.684","-3.684","-3.684","1"
"6","2.55","2010-04-17","-3.669","-3.669","-3.669","1"
"6","2.55","2010-04-18","-3.652","-3.652","-3.652","1"
"6","2.55","2010-04-19","-3.636","-3.636","-3.636","1"
"6","2.55","2010-04-20","-3.611","-3.611","-3.611","1"
"6","2.55","2010-04-21","-3.595","-3.595","-3.595","1"
"6","2.55","2010-04-22","-3.587","-3.587","-3.587","1"
"6","2.55","2010-04-23","-3.563","-3.563","-3.563","1"
"6","2.55","2010-04-24","-3.546","-3.546","-3.546","1"
"6","2.55","2010-04-25","-3.53","-3.53","-3.53","1"
"6","2.55","2010-04-26","-3.523","-3.523","-3.523","1"
"6","2.55","2010-04-27","-3.508","-3.508","-3.508","1"
"6","2.55","2010-04-28","-3.503","-3.503","-3.503","1"
"6","2.55","2010-04-29","-3.496","-3.496","-3.496","1"
"6","2.55","2010-04-30","-3.48","-3.48","-3.48","1"
"6","2.55","2010-05-01","-3.486","-3.486","-3.486","1"
"6","2.55","2010-05-02","-3.47","-3.47","-3.47","1"
"6","2.55","2010-05-03","-3.457","-3.457","-3.457","1"
"6","2.55","2010-05-04","-3.455","-3.455","-3.455","1"
"6","2.55","2010-05-05","-3.439","-3.439","-3.439","1"
"6","2.55","2010-05-06","-3.422","-3.422","-3.422","1"
"6","2.55","2010-05-07","-3.412","-3.412","-3.412","1"
"6","2.55","2010-05-08","-3.394","-3.394","-3.394","1"
"6","2.55","2010-05-09","-3.358","-3.358","-3.358","1"
"6","2.55","2010-05-10","-3.319","-3.319","-3.319","1"
"6","2.55","2010-05-11","-3.282","-3.282","-3.282","1"
"6","2.55","2010-05-12","-3.256","-3.256","-3.256","1"
"6","2.55","2010-05-13","-3.213","-3.213","-3.213","1"
"6","2.55","2010-05-14","-3.176","-3.176","-3.176","1"
"6","2.55","2010-05-15","-3.147","-3.147","-3.147","1"
"6","2.55","2010-05-16","-3.111","-3.111","-3.111","1"
"6","2.55","2010-05-17","-3.074","-3.074","-3.074","1"
"6","2.55","2010-05-18","-3.031","-3.031","-3.031","1"
"6","2.55","2010-05-19","-2.991","-2.991","-2.991","1"
"6","2.55","2010-05-20","-2.956","-2.956","-2.956","1"
"6","2.55","2010-05-21","-2.921","-2.921","-2.921","1"
"6","2.55","2010-05-22","-2.888","-2.888","-2.888","1"
"6","2.55","2010-05-23","-2.868","-2.868","-2.868","1"
"6","2.55","2010-05-24","-2.853","-2.853","-2.853","1"
"6","2.55","2010-05-25","-2.825","-2.825","-2.825","1"
"6","2.55","2010-05-26","-2.797","-2.797","-2.797","1"
"6","2.55","2010-05-27","-2.768","-2.768","-2.768","1"
"6","2.55","2010-05-28","-2.726","-2.726","-2.726","1"
"6","2.55","2010-05-29","-2.68","-2.68","-2.68","1"
"6","2.55","2010-05-30","-2.634","-2.634","-2.634","1"
"6","2.55","2010-05-31","-2.584","-2.584","-2.584","1"
"6","2.55","2010-06-01","-2.519","-2.519","-2.519","1"
"6","2.55","2010-06-02","-2.455","-2.455","-2.455","1"
"6","2.55","2010-06-03","-2.396","-2.396","-2.396","1"
"6","2.55","2010-06-04","-2.331","-2.331","-2.331","1"
"6","2.55","2010-06-05","-2.283","-2.283","-2.283","1"
"6","2.55","2010-06-06","-2.233","-2.233","-2.233","1"
"6","2.55","2010-06-07","-2.133","-2.133","-2.133","1"
"6","2.55","2010-06-08","-1.906","-1.906","-1.906","1"
"6","2.55","2010-06-09","-1.591","-1.591","-1.591","1"
"6","2.55","2010-06-10","-1.264","-1.264","-1.264","1"
"6","2.55","2010-06-11","-0.95","-0.95","-0.95","1"
"6","2.55","2010-06-12","-0.66","-0.66","-0.66","1"
"6","2.55","2010-06-13","-0.367","-0.367","-0.367","1"
"6","2.55","2010-06-14","-0.088","-0.088","-0.088","1"
"6","2.55","2010-06-15","0.001","0.001","0.001","1"
"6","2.55","2010-06-16","-0.006","-0.006","-0.006","1"
"6","2.55","2010-06-17","0.007","0.007","0.007","1"
"6","2.55","2010-06-18","0.005","0.005","0.005","1"
"6","2.55","2010-06-19","-0.001","-0.001","-0.001","1"
"6","2.55","2010-06-20","0","0","0","1"
"6","2.55","2010-06-21","-0.003","-0.003","-0.003","1"
"6","2.55","2010-06-22","0","0","0","1"
"6","2.55","2010-06-23","0.006","0.006","0.006","1"
"6","2.55","2010-06-24","0.006","0.006","0.006","1"
"6","2.55","2010-06-25","-0.001","-0.001","-0.001","1"
"6","2.55","2010-06-26","-0.01","-0.01","-0.01","1"
"6","2.55","2010-06-27","-0.011","-0.011","-0.011","1"
"6","2.55","2010-06-28","-0.013","-0.013","-0.013","1"
"6","2.55","2010-06-29","-0.016","-0.016","-0.016","1"
"6","2.55","2010-06-30","-0.01","-0.01","-0.01","1"
"6","2.55","2010-07-01","-0.009","-0.009","-0.009","1"
"6","2.55","2010-07-02","-0.015","-0.015","-0.015","1"
"6","2.55","2010-07-03","-0.006","-0.006","-0.006","1"
"6","2.55","2010-07-04","-0.013","-0.013","-0.013","1"
"6","2.55","2010-07-05","-0.012","-0.012","-0.012","1"
"6","2.55","2010-07-06","-0.006","-0.006","-0.006","1"
"6","2.55","2010-07-07","-0.014","-0.014","-0.014","1"
"6","2.55","2010-07-08","-0.01","-0.01","-0.01","1"
"6","2.55","2010-07-09","-0.007","-0.007","-0.007","1"
"6","2.55","2010-07-10","-0.01","-0.01","-0.01","1"
"6","2.55","2010-07-11","0.014","0.014","0.014","1"
"6","2.55","2010-07-12","0.532","0.532","0.532","1"
"6","2.55","2010-07-13","0.983","0.983","0.983","1"
"6","2.55","2010-07-14","1.39","1.39","1.39","1"
"6","2.55","2010-07-15","1.776","1.776","1.776","1"
"6","2.55","2010-07-16","2.184","2.184","2.184","1"
"6","2.55","2010-07-17","2.589","2.589","2.589","1"
"6","2.55","2010-07-18","2.937","2.937","2.937","1"
"6","2.55","2010-07-19","2.993","2.993","2.993","1"
"6","2.55","2010-07-20","3.316","3.316","3.316","1"
"6","2.55","2010-07-21","3.489","3.489","3.489","1"
"6","2.55","2010-07-22","3.565","3.565","3.565","1"
"6","2.55","2010-07-23","3.625","3.625","3.625","1"
"6","2.55","2010-07-24","3.728","3.728","3.728","1"
"6","2.55","2010-07-25","3.63","3.63","3.63","1"
"6","2.55","2010-07-26","3.418","3.418","3.418","1"
"6","2.55","2010-07-27","3.195","3.195","3.195","1"
"6","2.55","2010-07-28","2.953","2.953","2.953","1"
"6","2.55","2010-07-29","2.67","2.67","2.67","1"
"6","2.55","2010-07-30","2.476","2.476","2.476","1"
"6","2.55","2010-07-31","2.221","2.221","2.221","1"
"6","2.55","2010-08-01","2.095","2.095","2.095","1"
"6","2.55","2010-08-02","2.051","2.051","2.051","1"
"6","2.55","2010-08-03","2.036","2.036","2.036","1"
"6","2.55","2010-08-04","2.148","2.148","2.148","1"
"6","2.55","2010-08-05","2.285","2.285","2.285","1"
"6","2.55","2010-08-06","2.378","2.378","2.378","1"
"6","2.55","2010-08-07","2.344","2.344","2.344","1"
"6","2.55","2010-08-08","2.312","2.312","2.312","1"
"6","2.55","2010-08-09","2.218","2.218","2.218","1"
"6","2.55","2010-08-10","2.125","2.125","2.125","1"
"6","2.55","2010-08-11","2.11","2.11","2.11","1"
"6","2.55","2010-08-12","2.2","2.2","2.2","1"
"6","2.55","2010-08-13","2.328","2.328","2.328","1"
"6","2.55","2010-08-14","2.538","2.538","2.538","1"
"6","2.55","2010-08-15","2.628","2.628","2.628","1"
"6","2.55","2010-08-16","2.715","2.715","2.715","1"
"6","2.55","2010-08-17","2.661","2.661","2.661","1"
"6","2.55","2010-08-18","2.582","2.582","2.582","1"
"6","2.55","2010-08-19","2.439","2.439","2.439","1"
"6","2.55","2010-08-20","2.319","2.319","2.319","1"
"6","2.55","2010-08-21","2.272","2.272","2.272","1"
"6","2.55","2010-08-22","2.343","2.343","2.343","1"
"6","2.55","2010-08-23","2.452","2.452","2.452","1"
"6","2.55","2010-08-24","2.635","2.635","2.635","1"
"6","2.55","2010-08-25","2.899","2.899","2.899","1"
"6","2.55","2010-08-26","3.158","3.158","3.158","1"
"6","2.55","2010-08-27","3.37","3.37","3.37","1"
"6","2.55","2010-08-28","3.459","3.459","3.459","1"
"6","2.55","2010-08-29","3.564","3.564","3.564","1"
"6","2.55","2010-08-30","3.499","3.499","3.499","1"
"6","2.55","2010-08-31","3.384","3.384","3.384","1"
"6","2.55","2010-09-01","3.035","3.035","3.035","1"
"6","2.55","2010-09-02","2.723","2.723","2.723","1"
"6","2.55","2010-09-03","2.436","2.436","2.436","1"
"6","2.55","2010-09-04","2.138","2.138","2.138","1"
"6","2.55","2010-09-05","1.9","1.9","1.9","1"
"6","2.55","2010-09-06","1.775","1.775","1.775","1"
"6","2.55","2010-09-07","1.704","1.704","1.704","1"
"6","2.55","2010-09-08","1.69","1.69","1.69","1"
"6","2.55","2010-09-09","1.7","1.7","1.7","1"
"6","2.55","2010-09-10","1.751","1.751","1.751","1"
"6","2.55","2010-09-11","1.722","1.722","1.722","1"
"6","2.55","2010-09-12","1.685","1.685","1.685","1"
"6","2.55","2010-09-13","1.604","1.604","1.604","1"
"6","2.55","2010-09-14","1.505","1.505","1.505","1"
"6","2.55","2010-09-15","1.461","1.461","1.461","1"
"6","2.55","2010-09-16","1.415","1.415","1.415","1"
"6","2.55","2010-09-17","1.363","1.363","1.363","1"
"6","2.55","2010-09-18","1.407","1.407","1.407","1"
"6","2.55","2010-09-19","1.437","1.437","1.437","1"
"6","2.55","2010-09-20","1.447","1.447","1.447","1"
"6","2.55","2010-09-21","1.423","1.423","1.423","1"
"6","2.55","2010-09-22","1.339","1.339","1.339","1"
"6","2.55","2010-09-23","1.269","1.269","1.269","1"
"6","2.55","2010-09-24","1.22","1.22","1.22","1"
"6","2.55","2010-09-25","1.191","1.191","1.191","1"
"6","2.55","2010-09-26","1.167","1.167","1.167","1"
"6","2.55","2010-09-27","1.139","1.139","1.139","1"
"6","2.55","2010-09-28","1.098","1.098","1.098","1"
"6","2.55","2010-09-29","1.022","1.022","1.022","1"
"6","2.55","2010-09-30","0.902","0.902","0.902","1"
"6","2.55","2010-10-01","0.791","0.791","0.791","1"
"6","2.55","2010-10-02","0.699","0.699","0.699","1"
"6","2.55","2010-10-03","0.612","0.612","0.612","1"
"6","2.55","2010-10-04","0.533","0.533","0.533","1"
"6","2.55","2010-10-05","0.468","0.468","0.468","1"
"6","2.55","2010-10-06","0.414","0.414","0.414","1"
"6","2.55","2010-10-07","0.366","0.366","0.366","1"
"6","2.55","2010-10-08","0.308","0.308","0.308","1"
"6","2.55","2010-10-09","0.254","0.254","0.254","1"
"6","2.55","2010-10-10","0.221","0.221","0.221","1"
"6","2.55","2010-10-11","0.224","0.224","0.224","1"
"6","2.55","2010-10-12","0.247","0.247","0.247","1"
"6","2.55","2010-10-13","0.25","0.25","0.25","1"
"6","2.55","2010-10-14","0.236","0.236","0.236","1"
"6","2.55","2010-10-15","0.221","0.221","0.221","1"
"6","2.55","2010-10-16","0.187","0.187","0.187","1"
"6","2.55","2010-10-17","0.15","0.15","0.15","1"
"6","2.55","2010-10-18","0.106","0.106","0.106","1"
"6","2.55","2010-10-19","0.062","0.062","0.062","1"
"6","2.55","2010-10-20","0.033","0.033","0.033","1"
"6","2.55","2010-10-21","0.001","0.001","0.001","1"
"6","2.55","2010-10-22","-0.04","-0.04","-0.04","1"
"6","2.55","2010-10-23","-0.035","-0.035","-0.035","1"
"6","2.55","2010-10-24","-0.037","-0.037","-0.037","1"
"6","2.55","2010-10-25","-0.045","-0.045","-0.045","1"
"6","2.55","2010-10-26","-0.052","-0.052","-0.052","1"
"6","2.55","2010-10-27","-0.069","-0.069","-0.069","1"
"6","2.55","2010-10-28","-0.065","-0.065","-0.065","1"
"6","2.55","2010-10-29","-0.055","-0.055","-0.055","1"
"6","2.55","2010-10-30","-0.038","-0.038","-0.038","1"
"6","2.55","2010-10-31","-0.032","-0.032","-0.032","1"
"6","2.55","2010-11-01","-0.029","-0.029","-0.029","1"
"6","2.55","2010-11-02","-0.027","-0.027","-0.027","1"
"6","2.55","2010-11-03","-0.028","-0.028","-0.028","1"
"6","2.55","2010-11-04","-0.029","-0.029","-0.029","1"
"6","2.55","2010-11-05","-0.039","-0.039","-0.039","1"
"6","2.55","2010-11-06","-0.115","-0.115","-0.115","1"
"6","2.55","2010-11-07","-0.169","-0.169","-0.169","1"
"6","2.55","2010-11-08","-0.223","-0.223","-0.223","1"
"6","2.55","2010-11-09","-0.275","-0.275","-0.275","1"
"6","2.55","2010-11-10","-0.394","-0.394","-0.394","1"
"6","2.55","2010-11-11","-0.477","-0.477","-0.477","1"
"6","2.55","2010-11-12","-0.531","-0.531","-0.531","1"
"6","2.55","2010-11-13","-0.539","-0.539","-0.539","1"
"6","2.55","2010-11-14","-0.526","-0.526","-0.526","1"
"6","2.55","2010-11-15","-0.536","-0.536","-0.536","1"
"6","2.55","2010-11-16","-0.54","-0.54","-0.54","1"
"6","2.55","2010-11-17","-0.568","-0.568","-0.568","1"
"6","2.55","2010-11-18","-0.607","-0.607","-0.607","1"
"6","2.55","2010-11-19","-0.644","-0.644","-0.644","1"
"6","2.55","2010-11-20","-0.686","-0.686","-0.686","1"
"6","2.55","2010-11-21","-0.716","-0.716","-0.716","1"
"6","2.55","2010-11-22","-0.721","-0.721","-0.721","1"
"6","2.55","2010-11-23","-0.736","-0.736","-0.736","1"
"6","2.55","2010-11-24","-0.771","-0.771","-0.771","1"
"6","2.55","2010-11-25","-0.811","-0.811","-0.811","1"
"6","2.55","2010-11-26","-0.853","-0.853","-0.853","1"
"6","2.55","2010-11-27","-0.905","-0.905","-0.905","1"
"6","2.55","2010-11-28","-0.976","-0.976","-0.976","1"
"6","2.55","2010-11-29","-1.025","-1.025","-1.025","1"
"6","2.55","2010-11-30","-1.071","-1.071","-1.071","1"
"6","2.55","2010-12-01","-1.123","-1.123","-1.123","1"
"6","2.55","2010-12-02","-1.141","-1.141","-1.141","1"
"6","2.55","2010-12-03","-1.195","-1.195","-1.195","1"
"6","2.55","2010-12-04","-1.239","-1.239","-1.239","1"
"6","2.55","2010-12-05","-1.292","-1.292","-1.292","1"
"6","2.55","2010-12-06","-1.308","-1.308","-1.308","1"
"6","2.55","2010-12-07","-1.321","-1.321","-1.321","1"
"6","2.55","2010-12-08","-1.301","-1.301","-1.301","1"
"6","2.55","2010-12-09","-1.264","-1.264","-1.264","1"
"6","2.55","2010-12-10","-1.276","-1.276","-1.276","1"
"6","2.55","2010-12-11","-1.319","-1.319","-1.319","1"
"6","2.55","2010-12-12","-1.33","-1.33","-1.33","1"
"6","2.55","2010-12-13","-1.329","-1.329","-1.329","1"
"6","2.55","2010-12-14","-1.369","-1.369","-1.369","1"
"6","2.55","2010-12-15","-1.431","-1.431","-1.431","1"
"6","2.55","2010-12-16","-1.479","-1.479","-1.479","1"
"6","2.55","2010-12-17","-1.528","-1.528","-1.528","1"
"6","2.55","2010-12-18","-1.563","-1.563","-1.563","1"
"6","2.55","2010-12-19","-1.626","-1.626","-1.626","1"
"6","2.55","2010-12-20","-1.661","-1.661","-1.661","1"
"6","2.55","2010-12-21","-1.669","-1.669","-1.669","1"
"6","2.55","2010-12-22","-1.659","-1.659","-1.659","1"
"6","2.55","2010-12-23","-1.652","-1.652","-1.652","1"
"6","2.55","2010-12-24","-1.613","-1.613","-1.613","1"
"6","2.55","2010-12-25","-1.602","-1.602","-1.602","1"
"6","2.55","2010-12-26","-1.647","-1.647","-1.647","1"
"6","2.55","2010-12-27","-1.705","-1.705","-1.705","1"
"6","2.55","2010-12-28","-1.761","-1.761","-1.761","1"
"6","2.55","2010-12-29","-1.782","-1.782","-1.782","1"
"6","2.55","2010-12-30","-1.783","-1.783","-1.783","1"
"6","2.55","2010-12-31","-1.775","-1.775","-1.775","1"
"6","2.55","2011-01-01","-1.774","-1.774","-1.774","1"
"6","2.55","2011-01-02","-1.769","-1.769","-1.769","1"
"6","2.55","2011-01-03","-1.787","-1.787","-1.787","1"
"6","2.55","2011-01-04","-1.829","-1.829","-1.829","1"
"6","2.55","2011-01-05","-1.86","-1.86","-1.86","1"
"6","2.55","2011-01-06","-1.901","-1.901","-1.901","1"
"6","2.55","2011-01-07","-1.928","-1.928","-1.928","1"
"6","2.55","2011-01-08","-1.92","-1.92","-1.92","1"
"6","2.55","2011-01-09","-1.902","-1.902","-1.902","1"
"6","2.55","2011-01-10","-1.893","-1.893","-1.893","1"
"6","2.55","2011-01-11","-1.903","-1.903","-1.903","1"
"6","2.55","2011-01-12","-1.92","-1.92","-1.92","1"
"6","2.55","2011-01-13","-1.942","-1.942","-1.942","1"
"6","2.55","2011-01-14","-1.921","-1.921","-1.921","1"
"6","2.55","2011-01-15","-1.885","-1.885","-1.885","1"
"6","2.55","2011-01-16","-1.87","-1.87","-1.87","1"
"6","2.55","2011-01-17","-1.859","-1.859","-1.859","1"
"6","2.55","2011-01-18","-1.84","-1.84","-1.84","1"
"6","2.55","2011-01-19","-1.849","-1.849","-1.849","1"
"6","2.55","2011-01-20","-1.877","-1.877","-1.877","1"
"6","2.55","2011-01-21","-1.946","-1.946","-1.946","1"
"6","2.55","2011-01-22","-2.02","-2.02","-2.02","1"
"6","2.55","2011-01-23","-2.086","-2.086","-2.086","1"
"6","2.55","2011-01-24","-2.129","-2.129","-2.129","1"
"6","2.55","2011-01-25","-2.152","-2.152","-2.152","1"
"6","2.55","2011-01-26","-2.173","-2.173","-2.173","1"
"6","2.55","2011-01-27","-2.203","-2.203","-2.203","1"
"6","2.55","2011-01-28","-2.234","-2.234","-2.234","1"
"6","2.55","2011-01-29","-2.275","-2.275","-2.275","1"
"6","2.55","2011-01-30","-2.301","-2.301","-2.301","1"
"6","2.55","2011-01-31","-2.331","-2.331","-2.331","1"
"6","2.55","2011-02-01","-2.345","-2.345","-2.345","1"
"6","2.55","2011-02-02","-2.355","-2.355","-2.355","1"
"6","2.55","2011-02-03","-2.349","-2.349","-2.349","1"
"6","2.55","2011-02-04","-2.336","-2.336","-2.336","1"
"6","2.55","2011-02-05","-2.336","-2.336","-2.336","1"
"6","2.55","2011-02-06","-2.303","-2.303","-2.303","1"
"6","2.55","2011-02-07","-2.256","-2.256","-2.256","1"
"6","2.55","2011-02-08","-2.224","-2.224","-2.224","1"
"6","2.55","2011-02-09","-2.209","-2.209","-2.209","1"
"6","2.55","2011-02-10","-2.212","-2.212","-2.212","1"
"6","2.55","2011-02-11","-2.204","-2.204","-2.204","1"
"6","2.55","2011-02-12","-2.205","-2.205","-2.205","1"
"6","2.55","2011-02-13","-2.219","-2.219","-2.219","1"
"6","2.55","2011-02-14","-2.242","-2.242","-2.242","1"
"6","2.55","2011-02-15","-2.291","-2.291","-2.291","1"
"6","2.55","2011-02-16","-2.33","-2.33","-2.33","1"
"6","2.55","2011-02-17","-2.373","-2.373","-2.373","1"
"6","2.55","2011-02-18","-2.406","-2.406","-2.406","1"
"6","2.55","2011-02-19","-2.451","-2.451","-2.451","1"
"6","2.55","2011-02-20","-2.482","-2.482","-2.482","1"
"6","2.55","2011-02-21","-2.502","-2.502","-2.502","1"
"6","2.55","2011-02-22","-2.542","-2.542","-2.542","1"
"6","2.55","2011-02-23","-2.595","-2.595","-2.595","1"
"6","2.55","2011-02-24","-2.667","-2.667","-2.667","1"
"6","2.55","2011-02-25","-2.7","-2.7","-2.7","1"
"6","2.55","2011-02-26","-2.687","-2.687","-2.687","1"
"6","2.55","2011-02-27","-2.694","-2.694","-2.694","1"
"6","2.55","2011-02-28","-2.713","-2.713","-2.713","1"
"6","2.55","2011-03-01","-2.755","-2.755","-2.755","1"
"6","2.55","2011-03-02","-2.777","-2.777","-2.777","1"
"6","2.55","2011-03-03","-2.778","-2.778","-2.778","1"
"6","2.55","2011-03-04","-2.822","-2.822","-2.822","1"
"6","2.55","2011-03-05","-2.839","-2.839","-2.839","1"
"6","2.55","2011-03-06","-2.834","-2.834","-2.834","1"
"6","2.55","2011-03-07","-2.836","-2.836","-2.836","1"
"6","2.55","2011-03-08","-2.834","-2.834","-2.834","1"
"6","2.55","2011-03-09","-2.834","-2.834","-2.834","1"
"6","2.55","2011-03-10","-2.832","-2.832","-2.832","1"
"6","2.55","2011-03-11","-2.838","-2.838","-2.838","1"
"6","2.55","2011-03-12","-2.82","-2.82","-2.82","1"
"6","2.55","2011-03-13","-2.803","-2.803","-2.803","1"
"6","2.55","2011-03-14","-2.821","-2.821","-2.821","1"
"6","2.55","2011-03-15","-2.832","-2.832","-2.832","1"
"6","2.55","2011-03-16","-2.816","-2.816","-2.816","1"
"6","2.55","2011-03-17","-2.796","-2.796","-2.796","1"
"6","2.55","2011-03-18","-2.789","-2.789","-2.789","1"
"6","2.55","2011-03-19","-2.789","-2.789","-2.789","1"
"6","2.55","2011-03-20","-2.78","-2.78","-2.78","1"
"6","2.55","2011-03-21","-2.818","-2.818","-2.818","1"
"6","2.55","2011-03-22","-2.853","-2.853","-2.853","1"
"6","2.55","2011-03-23","-2.87","-2.87","-2.87","1"
"6","2.55","2011-03-24","-2.841","-2.841","-2.841","1"
"6","2.55","2011-03-25","-2.799","-2.799","-2.799","1"
"6","2.55","2011-03-26","-2.772","-2.772","-2.772","1"
"6","2.55","2011-03-27","-2.76","-2.76","-2.76","1"
"6","2.55","2011-03-28","-2.764","-2.764","-2.764","1"
"6","2.55","2011-03-29","-2.77","-2.77","-2.77","1"
"6","2.55","2011-03-30","-2.774","-2.774","-2.774","1"
"6","2.55","2011-03-31","-2.774","-2.774","-2.774","1"
"6","2.55","2011-04-01","-2.765","-2.765","-2.765","1"
"6","2.55","2011-04-02","-2.739","-2.739","-2.739","1"
"6","2.55","2011-04-03","-2.711","-2.711","-2.711","1"
"6","2.55","2011-04-04","-2.686","-2.686","-2.686","1"
"6","2.55","2011-04-05","-2.672","-2.672","-2.672","1"
"6","2.55","2011-04-06","-2.688","-2.688","-2.688","1"
"6","2.55","2011-04-07","-2.676","-2.676","-2.676","1"
"6","2.55","2011-04-08","-2.625","-2.625","-2.625","1"
"6","2.55","2011-04-09","-2.601","-2.601","-2.601","1"
"6","2.55","2011-04-10","-2.575","-2.575","-2.575","1"
"6","2.55","2011-04-11","-2.517","-2.517","-2.517","1"
"6","2.55","2011-04-12","-2.46","-2.46","-2.46","1"
"6","2.55","2011-04-13","-2.401","-2.401","-2.401","1"
"6","2.55","2011-04-14","-2.319","-2.319","-2.319","1"
"6","2.55","2011-04-15","-2.233","-2.233","-2.233","1"
"6","2.55","2011-04-16","-2.155","-2.155","-2.155","1"
"6","2.55","2011-04-17","-2.1","-2.1","-2.1","1"
"6","2.55","2011-04-18","-2.058","-2.058","-2.058","1"
"6","2.55","2011-04-19","-2.038","-2.038","-2.038","1"
"6","2.55","2011-04-20","-2.022","-2.022","-2.022","1"
"6","2.55","2011-04-21","-1.997","-1.997","-1.997","1"
"6","2.55","2011-04-22","-1.974","-1.974","-1.974","1"
"6","2.55","2011-04-23","-1.938","-1.938","-1.938","1"
"6","2.55","2011-04-24","-1.886","-1.886","-1.886","1"
"6","2.55","2011-04-25","-1.841","-1.841","-1.841","1"
"6","2.55","2011-04-26","-1.793","-1.793","-1.793","1"
"6","2.55","2011-04-27","-1.728","-1.728","-1.728","1"
"6","2.55","2011-04-28","-1.598","-1.598","-1.598","1"
"6","2.55","2011-04-29","-1.454","-1.454","-1.454","1"
"6","2.55","2011-04-30","-1.309","-1.309","-1.309","1"
"6","2.55","2011-05-01","-1.159","-1.159","-1.159","1"
"6","2.55","2011-05-02","-1.057","-1.057","-1.057","1"
"6","2.55","2011-05-03","-0.982","-0.982","-0.982","1"
"6","2.55","2011-05-04","-0.915","-0.915","-0.915","1"
"6","2.55","2011-05-05","-0.848","-0.848","-0.848","1"
"6","2.55","2011-05-06","-0.791","-0.791","-0.791","1"
"6","2.55","2011-05-07","-0.767","-0.767","-0.767","1"
"6","2.55","2011-05-08","-0.741","-0.741","-0.741","1"
"6","2.55","2011-05-09","-0.7","-0.7","-0.7","1"
"6","2.55","2011-05-10","-0.599","-0.599","-0.599","1"
"6","2.55","2011-05-11","-0.447","-0.447","-0.447","1"
"6","2.55","2011-05-12","-0.314","-0.314","-0.314","1"
"6","2.55","2011-05-13","-0.172","-0.172","-0.172","1"
"6","2.55","2011-05-14","-0.033","-0.033","-0.033","1"
"6","2.55","2011-05-15","0.006","0.006","0.006","1"
"6","2.55","2011-05-16","0.006","0.006","0.006","1"
"6","2.55","2011-05-17","0.008","0.008","0.008","1"
"6","2.55","2011-05-18","0.009","0.009","0.009","1"
"6","2.55","2011-05-19","0.01","0.01","0.01","1"
"6","2.55","2011-05-20","0.01","0.01","0.01","1"
"6","2.55","2011-05-21","0.013","0.013","0.013","1"
"6","2.55","2011-05-22","0.014","0.014","0.014","1"
"6","2.55","2011-05-23","0.014","0.014","0.014","1"
"6","2.55","2011-05-24","0.021","0.021","0.021","1"
"6","2.55","2011-05-25","0.025","0.025","0.025","1"
"6","2.55","2011-05-26","0.029","0.029","0.029","1"
"6","2.55","2011-05-27","0.029","0.029","0.029","1"
"6","2.55","2011-05-28","0.011","0.011","0.011","1"
"6","2.55","2011-05-29","0.006","0.006","0.006","1"
"6","2.55","2011-05-30","-0.006","-0.006","-0.006","1"
"6","2.55","2011-05-31","-0.006","-0.006","-0.006","1"
"6","2.55","2011-06-01","-0.009","-0.009","-0.009","1"
"6","2.55","2011-06-02","-0.01","-0.01","-0.01","1"
"6","2.55","2011-06-03","-0.006","-0.006","-0.006","1"
"6","2.55","2011-06-04","-0.002","-0.002","-0.002","1"
"6","2.55","2011-06-05","-0.003","-0.003","-0.003","1"
"6","2.55","2011-06-06","-0.006","-0.006","-0.006","1"
"6","2.55","2011-06-07","-0.008","-0.008","-0.008","1"
"6","2.55","2011-06-08","-0.007","-0.007","-0.007","1"
"6","2.55","2011-06-09","-0.002","-0.002","-0.002","1"
"6","2.55","2011-06-10","-0.007","-0.007","-0.007","1"
"6","2.55","2011-06-11","-0.002","-0.002","-0.002","1"
"6","2.55","2011-06-12","-0.005","-0.005","-0.005","1"
"6","2.55","2011-06-13","-0.008","-0.008","-0.008","1"
"6","2.55","2011-06-14","-0.005","-0.005","-0.005","1"
"6","2.55","2011-06-15","-0.006","-0.006","-0.006","1"
"6","2.55","2011-06-16","-0.006","-0.006","-0.006","1"
"6","2.55","2011-06-17","-0.004","-0.004","-0.004","1"
"6","2.55","2011-06-18","-0.005","-0.005","-0.005","1"
"6","2.55","2011-06-19","-0.003","-0.003","-0.003","1"
"6","2.55","2011-06-20","-0.002","-0.002","-0.002","1"
"6","2.55","2011-06-21","-0.003","-0.003","-0.003","1"
"6","2.55","2011-06-22","-0.007","-0.007","-0.007","1"
"6","2.55","2011-06-23","-0.008","-0.008","-0.008","1"
"6","2.55","2011-06-24","-0.002","-0.002","-0.002","1"
"6","2.55","2011-06-25","0","0","0","1"
"6","2.55","2011-06-26","0.018","0.018","0.018","1"
"6","2.55","2011-06-27","0.145","0.145","0.145","1"
"6","2.55","2011-06-28","0.304","0.304","0.304","1"
"6","2.55","2011-06-29","0.45","0.45","0.45","1"
"6","2.55","2011-06-30","0.672","0.672","0.672","1"
"6","2.55","2011-07-01","0.907","0.907","0.907","1"
"6","2.55","2011-07-02","1.062","1.062","1.062","1"
"6","2.55","2011-07-03","1.195","1.195","1.195","1"
"6","2.55","2011-07-04","1.261","1.261","1.261","1"
"6","2.55","2011-07-05","1.265","1.265","1.265","1"
"6","2.55","2011-07-06","1.291","1.291","1.291","1"
"6","2.55","2011-07-07","1.409","1.409","1.409","1"
"6","2.55","2011-07-08","1.571","1.571","1.571","1"
"6","2.55","2011-07-09","1.674","1.674","1.674","1"
"6","2.55","2011-07-10","1.846","1.846","1.846","1"
"6","2.55","2011-07-11","2.076","2.076","2.076","1"
"6","2.55","2011-07-12","2.201","2.201","2.201","1"
"6","2.55","2011-07-13","2.411","2.411","2.411","1"
"6","2.55","2011-07-14","2.446","2.446","2.446","1"
"6","2.55","2011-07-15","2.677","2.677","2.677","1"
"6","2.55","2011-07-16","2.856","2.856","2.856","1"
"6","2.55","2011-07-17","2.878","2.878","2.878","1"
"6","2.55","2011-07-18","2.813","2.813","2.813","1"
"6","2.55","2011-07-19","2.806","2.806","2.806","1"
"6","2.55","2011-07-20","2.824","2.824","2.824","1"
"6","2.55","2011-07-21","2.639","2.639","2.639","1"
"6","2.55","2011-07-22","2.5","2.5","2.5","1"
"6","2.55","2011-07-23","2.317","2.317","2.317","1"
"6","2.55","2011-07-24","2.162","2.162","2.162","1"
"6","2.55","2011-07-25","1.939","1.939","1.939","1"
"6","2.55","2011-07-26","1.763","1.763","1.763","1"
"6","2.55","2011-07-27","1.667","1.667","1.667","1"
"6","2.55","2011-07-28","1.54","1.54","1.54","1"
"6","2.55","2011-07-29","1.412","1.412","1.412","1"
"6","2.55","2011-07-30","1.374","1.374","1.374","1"
"6","2.55","2011-07-31","1.376","1.376","1.376","1"
"6","2.55","2011-08-01","1.375","1.375","1.375","1"
"6","2.55","2011-08-02","1.465","1.465","1.465","1"
"6","2.55","2011-08-03","1.616","1.616","1.616","1"
"6","2.55","2011-08-04","1.796","1.796","1.796","1"
"6","2.55","2011-08-05","1.976","1.976","1.976","1"
"6","2.55","2011-08-06","2.264","2.264","2.264","1"
"6","2.55","2011-08-07","2.618","2.618","2.618","1"
"6","2.55","2011-08-08","2.855","2.855","2.855","1"
"6","2.55","2011-08-09","2.977","2.977","2.977","1"
"6","2.55","2011-08-10","2.978","2.978","2.978","1"
"6","2.55","2011-08-11","2.876","2.876","2.876","1"
"6","2.55","2011-08-12","2.813","2.813","2.813","1"
"6","2.55","2011-08-13","2.7","2.7","2.7","1"
"6","2.55","2011-08-14","2.643","2.643","2.643","1"
"6","2.55","2011-08-15","2.699","2.699","2.699","1"
"6","2.55","2011-08-16","2.809","2.809","2.809","1"
"6","2.55","2011-08-17","2.88","2.88","2.88","1"
"6","2.55","2011-08-18","3.096","3.096","3.096","1"
"6","2.55","2011-08-19","3.302","3.302","3.302","1"
"6","2.55","2011-08-20","3.47","3.47","3.47","1"
"6","2.55","2011-08-21","3.625","3.625","3.625","1"
"6","2.55","2011-08-22","3.89","3.89","3.89","1"
"6","2.55","2011-08-23","4.058","4.058","4.058","1"
"6","2.55","2011-08-24","4.174","4.174","4.174","1"
"6","2.55","2011-09-18","3.264","3.264","3.264","1"
"6","2.55","2011-09-19","3.256","3.256","3.256","1"
"6","2.55","2011-09-20","3.286","3.286","3.286","1"
"6","2.55","2011-09-21","3.062","3.062","3.062","1"
"6","2.55","2011-09-22","2.727","2.727","2.727","1"
"6","2.55","2011-09-23","2.382","2.382","2.382","1"
"6","2.55","2011-09-24","2.1","2.1","2.1","1"
"6","2.55","2011-09-25","1.888","1.888","1.888","1"
"6","2.55","2011-09-26","1.674","1.674","1.674","1"
"6","2.55","2011-09-27","1.449","1.449","1.449","1"
"6","2.55","2011-09-28","1.271","1.271","1.271","1"
"6","2.55","2011-09-29","1.155","1.155","1.155","1"
"6","2.55","2011-09-30","1.057","1.057","1.057","1"
"6","2.55","2011-10-01","0.978","0.978","0.978","1"
"6","2.55","2011-10-02","0.94","0.94","0.94","1"
"6","2.55","2011-10-03","0.913","0.913","0.913","1"
"6","2.55","2011-10-04","0.898","0.898","0.898","1"
"6","2.55","2011-10-05","0.887","0.887","0.887","1"
"6","2.55","2011-10-06","0.92","0.92","0.92","1"
"6","2.55","2011-10-07","0.979","0.979","0.979","1"
"6","2.55","2011-10-08","0.981","0.981","0.981","1"
"6","2.55","2011-10-09","0.97","0.97","0.97","1"
"6","2.55","2011-10-10","0.896","0.896","0.896","1"
"6","2.55","2011-10-11","0.763","0.763","0.763","1"
"6","2.55","2011-10-12","0.664","0.664","0.664","1"
"6","2.55","2011-10-13","0.589","0.589","0.589","1"
"6","2.55","2011-10-14","0.495","0.495","0.495","1"
"6","2.55","2011-10-15","0.405","0.405","0.405","1"
"6","2.55","2011-10-16","0.325","0.325","0.325","1"
"6","2.55","2011-10-17","0.248","0.248","0.248","1"
"6","2.55","2011-10-18","0.182","0.182","0.182","1"
"6","2.55","2011-10-19","0.12","0.12","0.12","1"
"6","2.55","2011-10-20","0.084","0.084","0.084","1"
"6","2.55","2011-10-21","0.044","0.044","0.044","1"
"6","2.55","2011-10-22","0.018","0.018","0.018","1"
"6","2.55","2011-10-23","0","0","0","1"
"6","2.55","2011-10-24","-0.013","-0.013","-0.013","1"
"6","2.55","2011-10-25","-0.024","-0.024","-0.024","1"
"6","2.55","2011-10-26","-0.027","-0.027","-0.027","1"
"6","2.55","2011-10-27","-0.03","-0.03","-0.03","1"
"6","2.55","2011-10-28","-0.032","-0.032","-0.032","1"
"6","2.55","2011-10-29","-0.033","-0.033","-0.033","1"
"6","2.55","2011-10-30","-0.032","-0.032","-0.032","1"
"6","2.55","2011-10-31","-0.033","-0.033","-0.033","1"
"6","2.55","2011-11-01","-0.023","-0.023","-0.023","1"
"6","2.55","2011-11-02","-0.018","-0.018","-0.018","1"
"6","2.55","2011-11-03","-0.015","-0.015","-0.015","1"
"6","2.55","2011-11-04","-0.011","-0.011","-0.011","1"
"6","2.55","2011-11-05","-0.012","-0.012","-0.012","1"
"6","2.55","2011-11-06","-0.01","-0.01","-0.01","1"
"6","2.55","2011-11-07","-0.049","-0.049","-0.049","1"
"6","2.55","2011-11-08","-0.266","-0.266","-0.266","1"
"6","2.55","2011-11-09","-0.343","-0.343","-0.343","1"
"6","2.55","2011-11-10","-0.382","-0.382","-0.382","1"
"6","2.55","2011-11-11","-0.407","-0.407","-0.407","1"
"6","2.55","2011-11-12","-0.439","-0.439","-0.439","1"
"6","2.55","2011-11-13","-0.466","-0.466","-0.466","1"
"6","2.55","2011-11-14","-0.496","-0.496","-0.496","1"
"6","2.55","2011-11-15","-0.533","-0.533","-0.533","1"
"6","2.55","2011-11-16","-0.584","-0.584","-0.584","1"
"6","2.55","2011-11-17","-0.647","-0.647","-0.647","1"
"6","2.55","2011-11-18","-0.717","-0.717","-0.717","1"
"6","2.55","2011-11-19","-0.796","-0.796","-0.796","1"
"6","2.55","2011-11-20","-0.89","-0.89","-0.89","1"
"6","2.55","2011-11-21","-0.987","-0.987","-0.987","1"
"6","2.55","2011-11-22","-1.086","-1.086","-1.086","1"
"6","2.55","2011-11-23","-1.178","-1.178","-1.178","1"
"6","2.55","2011-11-24","-1.279","-1.279","-1.279","1"
"6","2.55","2011-11-25","-1.385","-1.385","-1.385","1"
"6","2.55","2011-11-26","-1.504","-1.504","-1.504","1"
"6","2.55","2011-11-27","-1.628","-1.628","-1.628","1"
"6","2.55","2011-11-28","-1.766","-1.766","-1.766","1"
"6","2.55","2011-11-29","-1.914","-1.914","-1.914","1"
"6","2.55","2011-11-30","-2.046","-2.046","-2.046","1"
"6","2.55","2011-12-01","-2.15","-2.15","-2.15","1"
"6","2.55","2011-12-02","-2.258","-2.258","-2.258","1"
"6","2.55","2011-12-03","-2.347","-2.347","-2.347","1"
"6","2.55","2011-12-04","-2.419","-2.419","-2.419","1"
"6","2.55","2011-12-05","-2.477","-2.477","-2.477","1"
"6","2.55","2011-12-06","-2.545","-2.545","-2.545","1"
"6","2.55","2011-12-07","-2.597","-2.597","-2.597","1"
"6","2.55","2011-12-08","-2.67","-2.67","-2.67","1"
"6","2.55","2011-12-09","-2.689","-2.689","-2.689","1"
"6","2.55","2011-12-10","-2.726","-2.726","-2.726","1"
"6","2.55","2011-12-11","-2.752","-2.752","-2.752","1"
"6","2.55","2011-12-12","-2.773","-2.773","-2.773","1"
"6","2.55","2011-12-13","-2.804","-2.804","-2.804","1"
"6","2.55","2011-12-14","-2.822","-2.822","-2.822","1"
"6","2.55","2011-12-15","-2.847","-2.847","-2.847","1"
"6","2.55","2011-12-16","-2.882","-2.882","-2.882","1"
"6","2.55","2011-12-17","-2.906","-2.906","-2.906","1"
"6","2.55","2011-12-18","-2.929","-2.929","-2.929","1"
"6","2.55","2011-12-19","-2.97","-2.97","-2.97","1"
"6","2.55","2011-12-20","-2.984","-2.984","-2.984","1"
"6","2.55","2011-12-21","-2.979","-2.979","-2.979","1"
"6","2.55","2011-12-22","-2.948","-2.948","-2.948","1"
"6","2.55","2011-12-23","-2.894","-2.894","-2.894","1"
"6","2.55","2011-12-24","-2.858","-2.858","-2.858","1"
"6","2.55","2011-12-25","-2.865","-2.865","-2.865","1"
"6","2.55","2011-12-26","-2.872","-2.872","-2.872","1"
"6","2.55","2011-12-27","-2.863","-2.863","-2.863","1"
"6","2.55","2011-12-28","-2.856","-2.856","-2.856","1"
"6","2.55","2011-12-29","-2.867","-2.867","-2.867","1"
"6","2.55","2011-12-30","-2.9","-2.9","-2.9","1"
"6","2.55","2011-12-31","-2.93","-2.93","-2.93","1"
"6","2.55","2012-01-01","-2.943","-2.943","-2.943","1"
"6","2.55","2012-01-02","-2.935","-2.935","-2.935","1"
"6","2.55","2012-01-03","-2.944","-2.944","-2.944","1"
"6","2.55","2012-01-04","-2.965","-2.965","-2.965","1"
"6","2.55","2012-01-05","-2.978","-2.978","-2.978","1"
"6","2.55","2012-01-06","-2.992","-2.992","-2.992","1"
"6","2.55","2012-01-07","-2.985","-2.985","-2.985","1"
"6","2.55","2012-01-08","-2.988","-2.988","-2.988","1"
"6","2.55","2012-01-09","-2.999","-2.999","-2.999","1"
"6","2.55","2012-01-10","-3.006","-3.006","-3.006","1"
"6","2.55","2012-01-11","-2.993","-2.993","-2.993","1"
"6","2.55","2012-01-12","-2.97","-2.97","-2.97","1"
"6","2.55","2012-01-13","-2.959","-2.959","-2.959","1"
"6","2.55","2012-01-14","-2.975","-2.975","-2.975","1"
"6","2.55","2012-01-15","-2.988","-2.988","-2.988","1"
"6","2.55","2012-01-16","-3.014","-3.014","-3.014","1"
"6","2.55","2012-01-17","-3.022","-3.022","-3.022","1"
"6","2.55","2012-01-18","-3.019","-3.019","-3.019","1"
"6","2.55","2012-01-19","-3.014","-3.014","-3.014","1"
"6","2.55","2012-01-20","-3.004","-3.004","-3.004","1"
"6","2.55","2012-01-21","-3.013","-3.013","-3.013","1"
"6","2.55","2012-01-22","-3.03","-3.03","-3.03","1"
"6","2.55","2012-01-23","-3.029","-3.029","-3.029","1"
"6","2.55","2012-01-24","-3.045","-3.045","-3.045","1"
"6","2.55","2012-01-25","-3.071","-3.071","-3.071","1"
"6","2.55","2012-01-26","-3.096","-3.096","-3.096","1"
"6","2.55","2012-01-27","-3.086","-3.086","-3.086","1"
"6","2.55","2012-01-28","-3.092","-3.092","-3.092","1"
"6","2.55","2012-01-29","-3.111","-3.111","-3.111","1"
"6","2.55","2012-01-30","-3.13","-3.13","-3.13","1"
"6","2.55","2012-01-31","-3.149","-3.149","-3.149","1"
"6","2.55","2012-02-01","-3.177","-3.177","-3.177","1"
"6","2.55","2012-02-02","-3.215","-3.215","-3.215","1"
"6","2.55","2012-02-03","-3.253","-3.253","-3.253","1"
"6","2.55","2012-02-04","-3.308","-3.308","-3.308","1"
"6","2.55","2012-02-05","-3.39","-3.39","-3.39","1"
"6","2.55","2012-02-06","-3.47","-3.47","-3.47","1"
"6","2.55","2012-02-07","-3.506","-3.506","-3.506","1"
"6","2.55","2012-02-08","-3.566","-3.566","-3.566","1"
"6","2.55","2012-02-09","-3.588","-3.588","-3.588","1"
"6","2.55","2012-02-10","-3.597","-3.597","-3.597","1"
"6","2.55","2012-02-11","-3.659","-3.659","-3.659","1"
"6","2.55","2012-02-12","-3.722","-3.722","-3.722","1"
"6","2.55","2012-02-13","-3.787","-3.787","-3.787","1"
"6","2.55","2012-02-14","-3.847","-3.847","-3.847","1"
"6","2.55","2012-02-15","-3.9","-3.9","-3.9","1"
"6","2.55","2012-02-16","-3.927","-3.927","-3.927","1"
"6","2.55","2012-02-17","-3.912","-3.912","-3.912","1"
"6","2.55","2012-02-18","-3.902","-3.902","-3.902","1"
"6","2.55","2012-02-19","-3.881","-3.881","-3.881","1"
"6","2.55","2012-02-20","-3.893","-3.893","-3.893","1"
"6","2.55","2012-02-21","-3.955","-3.955","-3.955","1"
"6","2.55","2012-02-22","-3.998","-3.998","-3.998","1"
"6","2.55","2012-02-23","-3.973","-3.973","-3.973","1"
"6","2.55","2012-02-24","-3.913","-3.913","-3.913","1"
"6","2.55","2012-02-25","-3.859","-3.859","-3.859","1"
"6","2.55","2012-02-26","-3.821","-3.821","-3.821","1"
"6","2.55","2012-02-27","-3.834","-3.834","-3.834","1"
"6","2.55","2012-02-28","-3.883","-3.883","-3.883","1"
"6","2.55","2012-02-29","-3.886","-3.886","-3.886","1"
"6","2.55","2012-03-01","-3.856","-3.856","-3.856","1"
"6","2.55","2012-03-02","-3.82","-3.82","-3.82","1"
"6","2.55","2012-03-03","-3.797","-3.797","-3.797","1"
"6","2.55","2012-03-04","-3.797","-3.797","-3.797","1"
"6","2.55","2012-03-05","-3.815","-3.815","-3.815","1"
"6","2.55","2012-03-06","-3.841","-3.841","-3.841","1"
"6","2.55","2012-03-07","-3.9","-3.9","-3.9","1"
"6","2.55","2012-03-08","-3.917","-3.917","-3.917","1"
"6","2.55","2012-03-09","-3.915","-3.915","-3.915","1"
"6","2.55","2012-03-10","-3.947","-3.947","-3.947","1"
"6","2.55","2012-03-11","-3.941","-3.941","-3.941","1"
"6","2.55","2012-03-12","-3.905","-3.905","-3.905","1"
"6","2.55","2012-03-13","-3.863","-3.863","-3.863","1"
"6","2.55","2012-03-14","-3.837","-3.837","-3.837","1"
"6","2.55","2012-03-15","-3.828","-3.828","-3.828","1"
"6","2.55","2012-03-16","-3.819","-3.819","-3.819","1"
"6","2.55","2012-03-17","-3.819","-3.819","-3.819","1"
"6","2.55","2012-03-18","-3.835","-3.835","-3.835","1"
"6","2.55","2012-03-19","-3.854","-3.854","-3.854","1"
"6","2.55","2012-03-20","-3.88","-3.88","-3.88","1"
"6","2.55","2012-03-21","-3.911","-3.911","-3.911","1"
"6","2.55","2012-03-22","-3.905","-3.905","-3.905","1"
"6","2.55","2012-03-23","-3.895","-3.895","-3.895","1"
"6","2.55","2012-03-24","-3.891","-3.891","-3.891","1"
"6","2.55","2012-03-25","-3.89","-3.89","-3.89","1"
"6","2.55","2012-03-26","-3.892","-3.892","-3.892","1"
"6","2.55","2012-03-27","-3.895","-3.895","-3.895","1"
"6","2.55","2012-03-28","-3.894","-3.894","-3.894","1"
"6","2.55","2012-03-29","-3.897","-3.897","-3.897","1"
"6","2.55","2012-03-30","-3.9","-3.9","-3.9","1"
"6","2.55","2012-03-31","-3.908","-3.908","-3.908","1"
"6","2.55","2012-04-01","-3.917","-3.917","-3.917","1"
"6","2.55","2012-04-02","-3.929","-3.929","-3.929","1"
"6","2.55","2012-04-03","-3.943","-3.943","-3.943","1"
"6","2.55","2012-04-04","-3.956","-3.956","-3.956","1"
"6","2.55","2012-04-05","-3.96","-3.96","-3.96","1"
"6","2.55","2012-04-06","-3.961","-3.961","-3.961","1"
"6","2.55","2012-04-07","-3.965","-3.965","-3.965","1"
"6","2.55","2012-04-08","-3.973","-3.973","-3.973","1"
"6","2.55","2012-04-09","-3.995","-3.995","-3.995","1"
"6","2.55","2012-04-10","-4.005","-4.005","-4.005","1"
"6","2.55","2012-04-11","-3.997","-3.997","-3.997","1"
"6","2.55","2012-04-12","-3.994","-3.994","-3.994","1"
"6","2.55","2012-04-13","-3.997","-3.997","-3.997","1"
"6","2.55","2012-04-14","-3.983","-3.983","-3.983","1"
"6","2.55","2012-04-15","-3.968","-3.968","-3.968","1"
"6","2.55","2012-04-16","-3.952","-3.952","-3.952","1"
"6","2.55","2012-04-17","-3.937","-3.937","-3.937","1"
"6","2.55","2012-04-18","-3.933","-3.933","-3.933","1"
"6","2.55","2012-04-19","-3.918","-3.918","-3.918","1"
"6","2.55","2012-04-20","-3.903","-3.903","-3.903","1"
"6","2.55","2012-04-21","-3.884","-3.884","-3.884","1"
"6","2.55","2012-04-22","-3.864","-3.864","-3.864","1"
"6","2.55","2012-04-23","-3.846","-3.846","-3.846","1"
"6","2.55","2012-04-24","-3.828","-3.828","-3.828","1"
"6","2.55","2012-04-25","-3.811","-3.811","-3.811","1"
"6","2.55","2012-04-26","-3.79","-3.79","-3.79","1"
"6","2.55","2012-04-27","-3.768","-3.768","-3.768","1"
"6","2.55","2012-04-28","-3.745","-3.745","-3.745","1"
"6","2.55","2012-04-29","-3.728","-3.728","-3.728","1"
"6","2.55","2012-04-30","-3.722","-3.722","-3.722","1"
"6","2.55","2012-05-01","-3.718","-3.718","-3.718","1"
"6","2.55","2012-05-02","-3.718","-3.718","-3.718","1"
"6","2.55","2012-05-03","-3.718","-3.718","-3.718","1"
"6","2.55","2012-05-04","-3.721","-3.721","-3.721","1"
"6","2.55","2012-05-05","-3.723","-3.723","-3.723","1"
"6","2.55","2012-05-06","-3.727","-3.727","-3.727","1"
"6","2.55","2012-05-07","-3.731","-3.731","-3.731","1"
"6","2.55","2012-05-08","-3.731","-3.731","-3.731","1"
"6","2.55","2012-05-09","-3.729","-3.729","-3.729","1"
"6","2.55","2012-05-10","-3.721","-3.721","-3.721","1"
"6","2.55","2012-05-11","-3.714","-3.714","-3.714","1"
"6","2.55","2012-05-12","-3.709","-3.709","-3.709","1"
"6","2.55","2012-05-13","-3.705","-3.705","-3.705","1"
"6","2.55","2012-05-14","-3.704","-3.704","-3.704","1"
"6","2.55","2012-05-15","-3.695","-3.695","-3.695","1"
"6","2.55","2012-05-16","-3.671","-3.671","-3.671","1"
"6","2.55","2012-05-17","-3.649","-3.649","-3.649","1"
"6","2.55","2012-05-18","-3.615","-3.615","-3.615","1"
"6","2.55","2012-05-19","-3.576","-3.576","-3.576","1"
"6","2.55","2012-05-20","-3.538","-3.538","-3.538","1"
"6","2.55","2012-05-21","-3.502","-3.502","-3.502","1"
"6","2.55","2012-05-22","-3.464","-3.464","-3.464","1"
"6","2.55","2012-05-23","-3.421","-3.421","-3.421","1"
"6","2.55","2012-05-24","-3.377","-3.377","-3.377","1"
"6","2.55","2012-05-25","-3.332","-3.332","-3.332","1"
"6","2.55","2012-05-26","-3.276","-3.276","-3.276","1"
"6","2.55","2012-05-27","-3.183","-3.183","-3.183","1"
"6","2.55","2012-05-28","-3.035","-3.035","-3.035","1"
"6","2.55","2012-05-29","-2.897","-2.897","-2.897","1"
"6","2.55","2012-05-30","-2.714","-2.714","-2.714","1"
"6","2.55","2012-05-31","-2.343","-2.343","-2.343","1"
"6","2.55","2012-06-01","-2.018","-2.018","-2.018","1"
"6","2.55","2012-06-02","-2.1","-2.1","-2.1","1"
"6","2.55","2012-06-03","-1.666","-1.666","-1.666","1"
"6","2.55","2012-06-04","-1.022","-1.022","-1.022","1"
"6","2.55","2012-06-05","-0.629","-0.629","-0.629","1"
"6","2.55","2012-06-06","-0.346","-0.346","-0.346","1"
"6","2.55","2012-06-07","-0.179","-0.179","-0.179","1"
"6","2.55","2012-06-08","-0.072","-0.072","-0.072","1"
"6","2.55","2012-06-09","-0.002","-0.002","-0.002","1"
"6","2.55","2012-06-10","0.002","0.002","0.002","1"
"6","2.55","2012-06-11","0.002","0.002","0.002","1"
"6","2.55","2012-06-12","0.002","0.002","0.002","1"
"6","2.55","2012-06-13","0.001","0.001","0.001","1"
"6","2.55","2012-06-14","0.004","0.004","0.004","1"
"6","2.55","2012-06-15","0.004","0.004","0.004","1"
"6","2.55","2012-06-16","0.007","0.007","0.007","1"
"6","2.55","2012-06-17","0.007","0.007","0.007","1"
"6","2.55","2012-06-18","0.006","0.006","0.006","1"
"6","2.55","2012-06-19","0.006","0.006","0.006","1"
"6","2.55","2012-06-20","0.008","0.008","0.008","1"
"6","2.55","2012-06-21","0.006","0.006","0.006","1"
"6","2.55","2012-06-22","0.008","0.008","0.008","1"
"6","2.55","2012-06-23","0.008","0.008","0.008","1"
"6","2.55","2012-06-24","0.006","0.006","0.006","1"
"6","2.55","2012-06-25","0.007","0.007","0.007","1"
"6","2.55","2012-06-26","0.006","0.006","0.006","1"
"6","2.55","2012-06-27","0.007","0.007","0.007","1"
"6","2.55","2012-06-28","0.009","0.009","0.009","1"
"6","2.55","2012-06-29","0.01","0.01","0.01","1"
"6","2.55","2012-06-30","0.011","0.011","0.011","1"
"6","2.55","2012-07-01","0.01","0.01","0.01","1"
"6","2.55","2012-07-02","0.011","0.011","0.011","1"
"6","2.55","2012-07-03","0.009","0.009","0.009","1"
"6","2.55","2012-07-04","0.011","0.011","0.011","1"
"6","2.55","2012-07-05","0.02","0.02","0.02","1"
"6","2.55","2012-07-06","0.217","0.217","0.217","1"
"6","2.55","2012-07-07","0.419","0.419","0.419","1"
"6","2.55","2012-07-08","0.601","0.601","0.601","1"
"6","2.55","2012-07-09","0.777","0.777","0.777","1"
"6","2.55","2012-07-10","0.958","0.958","0.958","1"
"6","2.55","2012-07-11","1.113","1.113","1.113","1"
"6","2.55","2012-07-12","1.32","1.32","1.32","1"
"6","2.55","2012-07-13","1.491","1.491","1.491","1"
"6","2.55","2012-07-14","1.625","1.625","1.625","1"
"6","2.55","2012-07-15","1.809","1.809","1.809","1"
"6","2.55","2012-07-16","1.916","1.916","1.916","1"
"6","2.55","2012-07-17","1.866","1.866","1.866","1"
"6","2.55","2012-07-18","1.915","1.915","1.915","1"
"6","2.55","2012-07-19","1.912","1.912","1.912","1"
"6","2.55","2012-07-20","1.88","1.88","1.88","1"
"6","2.55","2012-07-21","2.075","2.075","2.075","1"
"6","2.55","2012-07-22","2.2","2.2","2.2","1"
"6","2.55","2012-07-23","2.151","2.151","2.151","1"
"6","2.55","2012-07-24","2.272","2.272","2.272","1"
"6","2.55","2012-07-25","2.327","2.327","2.327","1"
"6","2.55","2012-07-26","2.213","2.213","2.213","1"
"6","2.55","2012-07-27","2.207","2.207","2.207","1"
"6","2.55","2012-07-28","2.425","2.425","2.425","1"
"6","2.55","2012-07-29","2.594","2.594","2.594","1"
"6","2.55","2012-07-30","2.745","2.745","2.745","1"
"6","2.55","2012-07-31","2.976","2.976","2.976","1"
"6","2.55","2012-08-01","3.232","3.232","3.232","1"
"6","2.55","2012-08-02","3.279","3.279","3.279","1"
"6","2.55","2012-08-03","3.373","3.373","3.373","1"
"6","2.55","2012-08-04","3.486","3.486","3.486","1"
"6","2.55","2012-08-05","3.586","3.586","3.586","1"
"6","2.55","2012-08-06","3.616","3.616","3.616","1"
"6","2.55","2012-08-07","3.52","3.52","3.52","1"
"6","2.55","2012-08-08","3.589","3.589","3.589","1"
"6","2.55","2012-08-09","3.7","3.7","3.7","1"
"6","2.55","2012-08-10","3.714","3.714","3.714","1"
"6","2.55","2012-08-11","3.647","3.647","3.647","1"
"6","2.55","2012-08-12","3.512","3.512","3.512","1"
"6","2.55","2012-08-13","3.483","3.483","3.483","1"
"6","2.55","2012-08-14","3.399","3.399","3.399","1"
"6","2.55","2012-08-15","3.428","3.428","3.428","1"
"6","2.55","2012-08-16","3.472","3.472","3.472","1"
"6","2.55","2012-08-17","3.55","3.55","3.55","1"
"6","2.55","2012-08-18","3.685","3.685","3.685","1"
"6","2.55","2012-08-19","3.753","3.753","3.753","1"
"6","2.55","2012-08-20","3.895","3.895","3.895","1"
"6","2.55","2012-08-21","4.186","4.186","4.186","1"
"6","2.55","2012-08-22","4.343","4.343","4.343","1"
"6","2.55","2012-08-23","4.522","4.522","4.522","1"
"6","2.55","2012-08-24","4.698","4.698","4.698","1"
"6","2.55","2012-08-25","4.802","4.802","4.802","1"
"6","2.55","2012-08-26","4.904","4.904","4.904","1"
"6","2.55","2012-08-27","5.018","5.018","5.018","1"
"6","2.55","2012-08-28","4.821","4.821","4.821","1"
"6","2.55","2012-08-29","4.69","4.69","4.69","1"
"6","2.55","2012-08-30","4.383","4.383","4.383","1"
"6","2.55","2012-08-31","4.21","4.21","4.21","1"
"6","2.55","2012-09-01","3.874","3.874","3.874","1"
"6","2.55","2012-09-02","3.622","3.622","3.622","1"
"6","2.55","2012-09-03","3.329","3.329","3.329","1"
"6","2.55","2012-09-04","3.041","3.041","3.041","1"
"6","2.55","2012-09-05","2.798","2.798","2.798","1"
"6","2.55","2012-09-06","2.591","2.591","2.591","1"
"6","2.55","2012-09-07","2.42","2.42","2.42","1"
"6","2.55","2012-09-08","2.342","2.342","2.342","1"
"6","2.55","2012-09-09","2.267","2.267","2.267","1"
"6","2.55","2012-09-10","2.274","2.274","2.274","1"
"6","2.55","2012-09-11","2.338","2.338","2.338","1"
"6","2.55","2012-09-12","2.357","2.357","2.357","1"
"6","2.55","2012-09-13","2.354","2.354","2.354","1"
"6","2.55","2012-09-14","2.207","2.207","2.207","1"
"6","2.55","2012-09-15","2.132","2.132","2.132","1"
"6","2.55","2012-09-16","1.929","1.929","1.929","1"
"6","2.55","2012-09-17","1.756","1.756","1.756","1"
"6","2.55","2012-09-18","1.586","1.586","1.586","1"
"6","2.55","2012-09-19","1.516","1.516","1.516","1"
"6","2.55","2012-09-20","1.465","1.465","1.465","1"
"6","2.55","2012-09-21","1.38","1.38","1.38","1"
"6","2.55","2012-09-22","1.359","1.359","1.359","1"
"6","2.55","2012-09-23","1.301","1.301","1.301","1"
"6","2.55","2012-09-24","1.243","1.243","1.243","1"
"6","2.55","2012-09-25","1.173","1.173","1.173","1"
"6","2.55","2012-09-26","1.124","1.124","1.124","1"
"6","2.55","2012-09-27","1.016","1.016","1.016","1"
"6","2.55","2012-09-28","1.105","1.105","1.105","1"
"6","2.55","2012-09-29","1.13","1.13","1.13","1"
"6","2.55","2012-09-30","1.122","1.122","1.122","1"
"6","2.55","2012-10-01","1.129","1.129","1.129","1"
"6","2.55","2012-10-02","1.141","1.141","1.141","1"
"6","2.55","2012-10-03","1.142","1.142","1.142","1"
"6","2.55","2012-10-04","1.111","1.111","1.111","1"
"6","2.55","2012-10-05","1.09","1.09","1.09","1"
"6","2.55","2012-10-06","1.058","1.058","1.058","1"
"6","2.55","2012-11-01","-0.008","-0.008","-0.008","1"
"6","2.55","2012-11-02","-0.009","-0.009","-0.009","1"
"6","2.55","2012-11-03","-0.01","-0.01","-0.01","1"
"6","2.55","2012-11-04","-0.003","-0.003","-0.003","1"
"6","2.55","2012-11-05","-0.003","-0.003","-0.003","1"
"6","2.55","2012-11-06","0.001","0.001","0.001","1"
"6","2.55","2012-11-07","0.001","0.001","0.001","1"
"6","2.55","2012-11-08","0","0","0","1"
"6","2.55","2012-11-09","0","0","0","1"
"6","2.55","2012-11-10","0","0","0","1"
"6","2.55","2012-11-11","0.002","0.002","0.002","1"
"6","2.55","2012-11-12","0.002","0.002","0.002","1"
"6","2.55","2012-11-13","-0.002","-0.002","-0.002","1"
"6","2.55","2012-11-14","-0.002","-0.002","-0.002","1"
"6","2.55","2012-11-15","-0.002","-0.002","-0.002","1"
"6","2.55","2012-11-16","0","0","0","1"
"6","2.55","2012-11-17","-0.002","-0.002","-0.002","1"
"6","2.55","2012-11-18","-0.004","-0.004","-0.004","1"
"6","2.55","2012-11-19","-0.004","-0.004","-0.004","1"
"6","2.55","2012-11-20","-0.004","-0.004","-0.004","1"
"6","2.55","2012-11-21","-0.005","-0.005","-0.005","1"
"6","2.55","2012-11-22","-0.004","-0.004","-0.004","1"
"6","2.55","2012-11-23","-0.005","-0.005","-0.005","1"
"6","2.55","2012-11-24","-0.007","-0.007","-0.007","1"
"6","2.55","2012-11-25","-0.007","-0.007","-0.007","1"
"6","2.55","2012-11-26","-0.008","-0.008","-0.008","1"
"6","2.55","2012-11-27","-0.007","-0.007","-0.007","1"
"6","2.55","2012-11-28","-0.009","-0.009","-0.009","1"
"6","2.55","2012-11-29","-0.011","-0.011","-0.011","1"
"6","2.55","2012-11-30","-0.015","-0.015","-0.015","1"
"6","2.55","2012-12-01","-0.02","-0.02","-0.02","1"
"6","2.55","2012-12-02","-0.021","-0.021","-0.021","1"
"6","2.55","2012-12-03","-0.02","-0.02","-0.02","1"
"6","2.55","2012-12-04","-0.022","-0.022","-0.022","1"
"6","2.55","2012-12-05","-0.02","-0.02","-0.02","1"
"6","2.55","2012-12-06","-0.023","-0.023","-0.023","1"
"6","2.55","2012-12-07","-0.025","-0.025","-0.025","1"
"6","2.55","2012-12-08","-0.029","-0.029","-0.029","1"
"6","2.55","2012-12-09","-0.031","-0.031","-0.031","1"
"6","2.55","2012-12-10","-0.029","-0.029","-0.029","1"
"6","2.55","2012-12-11","-0.032","-0.032","-0.032","1"
"6","2.55","2012-12-12","-0.028","-0.028","-0.028","1"
"6","2.55","2012-12-13","-0.002","-0.002","-0.002","1"
"6","2.55","2012-12-14","0.006","0.006","0.006","1"
"6","2.55","2012-12-15","0.009","0.009","0.009","1"
"6","2.55","2012-12-16","0.009","0.009","0.009","1"
"6","2.55","2012-12-17","0.004","0.004","0.004","1"
"6","2.55","2012-12-18","-0.015","-0.015","-0.015","1"
"6","2.55","2012-12-19","-0.082","-0.082","-0.082","1"
"6","2.55","2012-12-20","-0.118","-0.118","-0.118","1"
"6","2.55","2012-12-21","-0.14","-0.14","-0.14","1"
"6","2.55","2012-12-22","-0.153","-0.153","-0.153","1"
"6","2.55","2012-12-23","-0.168","-0.168","-0.168","1"
"6","2.55","2012-12-24","-0.157","-0.157","-0.157","1"
"6","2.55","2012-12-25","-0.139","-0.139","-0.139","1"
"6","2.55","2012-12-26","-0.144","-0.144","-0.144","1"
"6","2.55","2012-12-27","-0.164","-0.164","-0.164","1"
"6","2.55","2012-12-28","-0.191","-0.191","-0.191","1"
"6","2.55","2012-12-29","-0.21","-0.21","-0.21","1"
"6","2.55","2012-12-30","-0.216","-0.216","-0.216","1"
"6","2.55","2012-12-31","-0.236","-0.236","-0.236","1"
"6","2.55","2013-01-01","-0.252","-0.252","-0.252","1"
"6","2.55","2013-01-02","-0.271","-0.271","-0.271","1"
"6","2.55","2013-01-03","-0.301","-0.301","-0.301","1"
"6","2.55","2013-01-04","-0.307","-0.307","-0.307","1"
"6","2.55","2013-01-05","-0.274","-0.274","-0.274","1"
"6","2.55","2013-01-06","-0.263","-0.263","-0.263","1"
"6","2.55","2013-01-07","-0.246","-0.246","-0.246","1"
"6","2.55","2013-01-08","-0.237","-0.237","-0.237","1"
"6","2.55","2013-01-18","-0.571","-0.571","-0.571","1"
"6","2.55","2013-01-20","-0.666","-0.666","-0.666","1"
"6","2.55","2013-01-22","-0.675","-0.675","-0.675","1"
"6","2.55","2013-01-23","-0.716","-0.716","-0.716","1"
"6","2.55","2013-01-28","-0.86","-0.86","-0.86","1"
"6","2.55","2013-01-29","-0.878","-0.878","-0.878","1"
"6","2.55","2013-01-30","-0.858","-0.858","-0.858","1"
"6","2.55","2013-01-31","-0.783","-0.783","-0.783","1"
"6","2.55","2013-02-01","-0.774","-0.774","-0.774","1"
"6","2.55","2013-02-02","-0.79","-0.79","-0.79","1"
"6","2.55","2013-02-03","-0.825","-0.825","-0.825","1"
"6","2.55","2013-02-04","-0.894","-0.894","-0.894","1"
"6","2.55","2013-02-05","-0.93","-0.93","-0.93","1"
"6","2.55","2013-02-06","-0.96","-0.96","-0.96","1"
"6","2.55","2013-02-07","-1.026","-1.026","-1.026","1"
"6","2.55","2013-02-08","-1.083","-1.083","-1.083","1"
"6","2.55","2013-02-09","-1.158","-1.158","-1.158","1"
"6","2.55","2013-02-10","-1.246","-1.246","-1.246","1"
"6","2.55","2013-02-11","-1.35","-1.35","-1.35","1"
"6","2.55","2013-02-12","-1.43","-1.43","-1.43","1"
"6","2.55","2013-02-13","-1.482","-1.482","-1.482","1"
"6","2.55","2013-02-14","-1.525","-1.525","-1.525","1"
"6","2.55","2013-02-15","-1.574","-1.574","-1.574","1"
"6","2.55","2013-02-16","-1.614","-1.614","-1.614","1"
"6","2.55","2013-02-17","-1.668","-1.668","-1.668","1"
"6","2.55","2013-02-18","-1.743","-1.743","-1.743","1"
"6","2.55","2013-02-19","-1.823","-1.823","-1.823","1"
"6","2.55","2013-02-20","-1.873","-1.873","-1.873","1"
"6","2.55","2013-02-21","-1.901","-1.901","-1.901","1"
"6","2.55","2013-02-22","-1.978","-1.978","-1.978","1"
"6","2.55","2013-02-23","-2.072","-2.072","-2.072","1"
"6","2.55","2013-02-24","-2.169","-2.169","-2.169","1"
"6","2.55","2013-02-25","-2.243","-2.243","-2.243","1"
"6","2.55","2013-02-26","-2.304","-2.304","-2.304","1"
"6","2.55","2013-02-27","-2.359","-2.359","-2.359","1"
"6","2.55","2013-02-28","-2.356","-2.356","-2.356","1"
"6","2.55","2013-03-01","-2.347","-2.347","-2.347","1"
"6","2.55","2013-03-02","-2.355","-2.355","-2.355","1"
"6","2.55","2013-03-03","-2.325","-2.325","-2.325","1"
"6","2.55","2013-03-04","-2.28","-2.28","-2.28","1"
"6","2.55","2013-03-05","-2.27","-2.27","-2.27","1"
"6","2.55","2013-03-06","-2.294","-2.294","-2.294","1"
"6","2.55","2013-03-07","-2.311","-2.311","-2.311","1"
"6","2.55","2013-03-08","-2.275","-2.275","-2.275","1"
"6","2.55","2013-03-09","-2.251","-2.251","-2.251","1"
"6","2.55","2013-03-10","-2.227","-2.227","-2.227","1"
"6","2.55","2013-03-11","-2.249","-2.249","-2.249","1"
"6","2.55","2013-03-12","-2.271","-2.271","-2.271","1"
"6","2.55","2013-03-13","-2.304","-2.304","-2.304","1"
"6","2.55","2013-03-14","-2.35","-2.35","-2.35","1"
"6","2.55","2013-03-15","-2.418","-2.418","-2.418","1"
"6","2.55","2013-03-16","-2.516","-2.516","-2.516","1"
"6","2.55","2013-03-17","-2.575","-2.575","-2.575","1"
"6","2.55","2013-03-18","-2.633","-2.633","-2.633","1"
"6","2.55","2013-03-19","-2.66","-2.66","-2.66","1"
"6","2.55","2013-03-20","-2.688","-2.688","-2.688","1"
"6","2.55","2013-03-21","-2.721","-2.721","-2.721","1"
"6","2.55","2013-03-22","-2.734","-2.734","-2.734","1"
"6","2.55","2013-03-23","-2.714","-2.714","-2.714","1"
"6","2.55","2013-03-24","-2.669","-2.669","-2.669","1"
"6","2.55","2013-03-25","-2.663","-2.663","-2.663","1"
"6","2.55","2013-03-26","-2.652","-2.652","-2.652","1"
"6","2.55","2013-03-27","-2.658","-2.658","-2.658","1"
"6","2.55","2013-03-28","-2.696","-2.696","-2.696","1"
"6","2.55","2013-03-29","-2.724","-2.724","-2.724","1"
"6","2.55","2013-03-30","-2.73","-2.73","-2.73","1"
"6","2.55","2013-03-31","-2.727","-2.727","-2.727","1"
"6","2.55","2013-04-01","-2.722","-2.722","-2.722","1"
"6","2.55","2013-04-02","-2.775","-2.775","-2.775","1"
"6","2.55","2013-04-03","-2.791","-2.791","-2.791","1"
"6","2.55","2013-04-04","-2.792","-2.792","-2.792","1"
"6","2.55","2013-04-05","-2.792","-2.792","-2.792","1"
"6","2.55","2013-04-06","-2.786","-2.786","-2.786","1"
"6","2.55","2013-04-07","-2.783","-2.783","-2.783","1"
"6","2.55","2013-04-08","-2.78","-2.78","-2.78","1"
"6","2.55","2013-04-09","-2.806","-2.806","-2.806","1"
"6","2.55","2013-04-10","-2.826","-2.826","-2.826","1"
"6","2.55","2013-04-11","-2.83","-2.83","-2.83","1"
"6","2.55","2013-04-12","-2.791","-2.791","-2.791","1"
"6","2.55","2013-04-13","-2.742","-2.742","-2.742","1"
"6","2.55","2013-04-14","-2.732","-2.732","-2.732","1"
"6","2.55","2013-04-15","-2.672","-2.672","-2.672","1"
"6","2.55","2013-04-16","-2.588","-2.588","-2.588","1"
"6","2.55","2013-04-17","-2.531","-2.531","-2.531","1"
"6","2.55","2013-04-18","-2.494","-2.494","-2.494","1"
"6","2.55","2013-04-19","-2.457","-2.457","-2.457","1"
"6","2.55","2013-04-20","-2.436","-2.436","-2.436","1"
"6","2.55","2013-04-21","-2.464","-2.464","-2.464","1"
"6","2.55","2013-04-22","-2.462","-2.462","-2.462","1"
"6","2.55","2013-04-23","-2.461","-2.461","-2.461","1"
"6","2.55","2013-04-24","-2.453","-2.453","-2.453","1"
"6","2.55","2013-04-25","-2.437","-2.437","-2.437","1"
"6","2.55","2013-04-26","-2.407","-2.407","-2.407","1"
"6","2.55","2013-04-27","-2.371","-2.371","-2.371","1"
"6","2.55","2013-04-28","-2.357","-2.357","-2.357","1"
"6","2.55","2013-04-29","-2.345","-2.345","-2.345","1"
"6","2.55","2013-04-30","-2.318","-2.318","-2.318","1"
"6","2.55","2013-05-01","-2.286","-2.286","-2.286","1"
"6","2.55","2013-05-02","-2.252","-2.252","-2.252","1"
"6","2.55","2013-05-03","-2.193","-2.193","-2.193","1"
"6","2.55","2013-05-04","-2.18","-2.18","-2.18","1"
"6","2.55","2013-05-05","-2.065","-2.065","-2.065","1"
"6","2.55","2013-05-06","-1.854","-1.854","-1.854","1"
"6","2.55","2013-05-07","-1.938","-1.938","-1.938","1"
"6","2.55","2013-05-08","-1.901","-1.901","-1.901","1"
"6","2.55","2013-05-09","-1.793","-1.793","-1.793","1"
"6","2.55","2013-05-10","-1.684","-1.684","-1.684","1"
"6","2.55","2013-05-11","-1.262","-1.262","-1.262","1"
"6","2.55","2013-05-12","-1.033","-1.033","-1.033","1"
"6","2.55","2013-05-13","-0.997","-0.997","-0.997","1"
"6","2.55","2013-05-14","-0.91","-0.91","-0.91","1"
"6","2.55","2013-05-15","-0.829","-0.829","-0.829","1"
"6","2.55","2013-05-16","-0.845","-0.845","-0.845","1"
"6","2.55","2013-05-17","-0.897","-0.897","-0.897","1"
"6","2.55","2013-05-18","-0.832","-0.832","-0.832","1"
"6","2.55","2013-05-19","-0.755","-0.755","-0.755","1"
"6","2.55","2013-05-20","-0.706","-0.706","-0.706","1"
"6","2.55","2013-05-21","-0.655","-0.655","-0.655","1"
"6","2.55","2013-05-22","-0.614","-0.614","-0.614","1"
"6","2.55","2013-05-23","-0.59","-0.59","-0.59","1"
"6","2.55","2013-05-24","-0.567","-0.567","-0.567","1"
"6","2.55","2013-05-25","-0.535","-0.535","-0.535","1"
"6","2.55","2013-05-26","-0.502","-0.502","-0.502","1"
"6","2.55","2013-05-27","-0.481","-0.481","-0.481","1"
"6","2.55","2013-05-28","-0.472","-0.472","-0.472","1"
"6","2.55","2013-05-29","-0.472","-0.472","-0.472","1"
"6","2.55","2013-05-30","-0.464","-0.464","-0.464","1"
"6","2.55","2013-05-31","-0.444","-0.444","-0.444","1"
"6","2.55","2013-06-01","-0.434","-0.434","-0.434","1"
"6","2.55","2013-06-02","-0.442","-0.442","-0.442","1"
"6","2.55","2013-06-03","-0.447","-0.447","-0.447","1"
"6","2.55","2013-06-04","-0.434","-0.434","-0.434","1"
"6","2.55","2013-06-05","-0.431","-0.431","-0.431","1"
"6","2.55","2013-06-06","-0.441","-0.441","-0.441","1"
"6","2.55","2013-06-07","-0.447","-0.447","-0.447","1"
"6","2.55","2013-06-08","-0.448","-0.448","-0.448","1"
"6","2.55","2013-06-09","-0.443","-0.443","-0.443","1"
"6","2.55","2013-06-10","-0.427","-0.427","-0.427","1"
"6","2.55","2013-06-11","-0.398","-0.398","-0.398","1"
"6","2.55","2013-06-12","-0.377","-0.377","-0.377","1"
"6","2.55","2013-06-13","-0.354","-0.354","-0.354","1"
"6","2.55","2013-06-14","-0.334","-0.334","-0.334","1"
"6","2.55","2013-06-15","-0.315","-0.315","-0.315","1"
"6","2.55","2013-06-16","-0.294","-0.294","-0.294","1"
"6","2.55","2013-06-17","-0.241","-0.241","-0.241","1"
"6","2.55","2013-06-18","-0.133","-0.133","-0.133","1"
"6","2.55","2013-06-19","-0.049","-0.049","-0.049","1"
"6","2.55","2013-06-20","0.002","0.002","0.002","1"
"6","2.55","2013-06-21","0.033","0.033","0.033","1"
"6","2.55","2013-06-22","0.042","0.042","0.042","1"
"6","2.55","2013-06-23","0.032","0.032","0.032","1"
"6","2.55","2013-06-24","0.012","0.012","0.012","1"
"6","2.55","2013-06-25","0.01","0.01","0.01","1"
"6","2.55","2013-06-26","0.009","0.009","0.009","1"
"6","2.55","2013-06-27","0.009","0.009","0.009","1"
"6","2.55","2013-06-28","0.009","0.009","0.009","1"
"6","2.55","2013-06-29","0.009","0.009","0.009","1"
"6","2.55","2013-06-30","0.009","0.009","0.009","1"
"6","2.55","2013-07-01","0.01","0.01","0.01","1"
"6","2.55","2013-07-02","0.012","0.012","0.012","1"
"6","2.55","2013-07-03","0.012","0.012","0.012","1"
"6","2.55","2013-07-04","0.01","0.01","0.01","1"
"6","2.55","2013-07-05","0.013","0.013","0.013","1"
"6","2.55","2013-07-06","0.015","0.015","0.015","1"
"6","2.55","2013-07-07","0.016","0.016","0.016","1"
"6","2.55","2013-07-08","0.015","0.015","0.015","1"
"6","2.55","2013-07-09","0.014","0.014","0.014","1"
"6","2.55","2013-07-10","0.013","0.013","0.013","1"
"6","2.55","2013-07-11","0.014","0.014","0.014","1"
"6","2.55","2013-07-12","0.016","0.016","0.016","1"
"6","2.55","2013-07-13","0.016","0.016","0.016","1"
"6","2.55","2013-07-14","0.016","0.016","0.016","1"
"6","2.55","2013-07-15","0.016","0.016","0.016","1"
"6","2.55","2013-07-16","0.016","0.016","0.016","1"
"6","2.55","2013-07-17","0.017","0.017","0.017","1"
"6","2.55","2013-07-18","0.016","0.016","0.016","1"
"6","2.55","2013-07-19","0.026","0.026","0.026","1"
"6","2.55","2013-07-20","0.261","0.261","0.261","1"
"6","2.55","2013-07-21","0.46","0.46","0.46","1"
"6","2.55","2013-07-22","0.733","0.733","0.733","1"
"6","2.55","2013-07-23","1.043","1.043","1.043","1"
"6","2.55","2013-07-24","1.254","1.254","1.254","1"
"6","2.55","2013-07-25","1.51","1.51","1.51","1"
"6","2.55","2013-07-26","1.709","1.709","1.709","1"
"6","2.55","2013-07-27","1.983","1.983","1.983","1"
"6","2.55","2013-07-28","2.369","2.369","2.369","1"
"6","2.55","2013-07-29","2.676","2.676","2.676","1"
"6","2.55","2013-07-30","2.703","2.703","2.703","1"
"6","2.55","2013-07-31","2.845","2.845","2.845","1"
"6","2.55","2013-08-01","3.076","3.076","3.076","1"
"6","2.55","2013-08-02","3.223","3.223","3.223","1"
"6","2.55","2013-08-03","3.383","3.383","3.383","1"
"6","2.55","2013-08-04","3.592","3.592","3.592","1"
"6","2.55","2013-08-05","3.806","3.806","3.806","1"
"6","2.55","2013-08-06","3.968","3.968","3.968","1"
"6","2.55","2013-08-07","4.358","4.358","4.358","1"
"6","2.55","2013-08-08","4.215","4.215","4.215","1"
"6","2.55","2013-08-09","4.105","4.105","4.105","1"
"6","2.55","2013-08-10","4.272","4.272","4.272","1"
"6","2.55","2013-08-11","4.063","4.063","4.063","1"
"6","2.55","2013-08-12","4.026","4.026","4.026","1"
"6","2.55","2013-08-13","3.985","3.985","3.985","1"
"6","2.55","2013-08-14","3.864","3.864","3.864","1"
"6","2.55","2013-08-15","3.787","3.787","3.787","1"
"6","2.55","2013-08-16","3.747","3.747","3.747","1"
"6","2.55","2013-08-17","3.821","3.821","3.821","1"
"6","2.55","2013-08-18","3.832","3.832","3.832","1"
"6","2.55","2013-08-19","3.769","3.769","3.769","1"
"6","2.55","2013-08-20","3.841","3.841","3.841","1"
"6","2.55","2013-08-21","3.526","3.526","3.526","1"
"6","2.55","2013-08-22","3.604","3.604","3.604","1"
"6","2.55","2013-08-23","3.617","3.617","3.617","1"
"6","2.55","2013-08-24","3.562","3.562","3.562","1"
"6","2.55","2013-08-25","3.351","3.351","3.351","1"
"6","2.55","2013-08-26","3.293","3.293","3.293","1"
"6","2.55","2013-08-27","3.299","3.299","3.299","1"
"6","2.55","2013-08-28","3.239","3.239","3.239","1"
"6","2.55","2013-08-29","3.085","3.085","3.085","1"
"6","2.55","2013-08-30","2.906","2.906","2.906","1"
"6","2.55","2013-08-31","2.787","2.787","2.787","1"
"6","2.55","2013-09-01","2.661","2.661","2.661","1"
"6","2.55","2013-09-02","2.589","2.589","2.589","1"
"6","2.55","2013-09-03","2.457","2.457","2.457","1"
"6","2.55","2013-09-04","2.365","2.365","2.365","1"
"6","2.55","2013-09-05","2.466","2.466","2.466","1"
"6","2.55","2013-09-06","2.61","2.61","2.61","1"
"6","2.55","2013-09-07","2.793","2.793","2.793","1"
"6","2.55","2013-09-08","2.986","2.986","2.986","1"
"6","2.55","2013-09-09","2.933","2.933","2.933","1"
"6","2.55","2013-09-10","3.057","3.057","3.057","1"
"6","2.55","2013-09-11","3.115","3.115","3.115","1"
"6","2.55","2013-09-12","2.963","2.963","2.963","1"
"6","2.55","2013-09-13","2.765","2.765","2.765","1"
"6","2.55","2013-09-14","2.49","2.49","2.49","1"
"6","2.55","2013-09-15","2.249","2.249","2.249","1"
"6","2.55","2013-09-16","2.052","2.052","2.052","1"
"6","2.55","2013-09-17","1.842","1.842","1.842","1"
"6","2.55","2013-09-18","1.637","1.637","1.637","1"
"6","2.55","2013-09-19","1.515","1.515","1.515","1"
"6","2.55","2013-09-20","1.368","1.368","1.368","1"
"6","2.55","2013-09-21","1.224","1.224","1.224","1"
"6","2.55","2013-09-22","1.071","1.071","1.071","1"
"6","2.55","2013-09-23","1.009","1.009","1.009","1"
"6","2.55","2013-09-24","0.939","0.939","0.939","1"
"6","2.55","2013-09-25","0.873","0.873","0.873","1"
"6","2.55","2013-09-26","0.854","0.854","0.854","1"
"6","2.55","2013-09-27","0.898","0.898","0.898","1"
"6","2.55","2013-09-28","1.002","1.002","1.002","1"
"6","2.55","2013-09-29","1.127","1.127","1.127","1"
"6","2.55","2013-09-30","1.283","1.283","1.283","1"
"6","2.55","2013-10-01","1.364","1.364","1.364","1"
"6","2.55","2013-10-02","1.417","1.417","1.417","1"
"6","2.55","2013-10-03","1.477","1.477","1.477","1"
"6","2.55","2013-10-04","1.498","1.498","1.498","1"
"6","2.55","2013-10-05","1.516","1.516","1.516","1"
"6","2.55","2013-10-06","1.509","1.509","1.509","1"
"6","2.55","2013-10-07","1.518","1.518","1.518","1"
"6","2.55","2013-10-08","1.615","1.615","1.615","1"
"6","2.55","2013-10-09","1.637","1.637","1.637","1"
"6","2.55","2013-10-10","1.618","1.618","1.618","1"
"6","2.55","2013-10-11","1.539","1.539","1.539","1"
"6","2.55","2013-10-12","1.534","1.534","1.534","1"
"6","2.55","2013-10-13","1.486","1.486","1.486","1"
"6","2.55","2013-10-14","1.34","1.34","1.34","1"
"6","2.55","2013-10-15","1.198","1.198","1.198","1"
"6","2.55","2013-10-16","1.051","1.051","1.051","1"
"6","2.55","2013-10-17","0.92","0.92","0.92","1"
"6","2.55","2013-10-18","0.831","0.831","0.831","1"
"6","2.55","2013-10-19","0.743","0.743","0.743","1"
"6","2.55","2013-10-20","0.663","0.663","0.663","1"
"6","2.55","2013-10-21","0.578","0.578","0.578","1"
"6","2.55","2013-10-22","0.52","0.52","0.52","1"
"6","2.55","2013-10-23","0.456","0.456","0.456","1"
"6","2.55","2013-10-24","0.398","0.398","0.398","1"
"6","2.55","2013-10-25","0.369","0.369","0.369","1"
"6","2.55","2013-10-26","0.319","0.319","0.319","1"
"6","2.55","2013-10-27","0.265","0.265","0.265","1"
"6","2.55","2013-10-28","0.214","0.214","0.214","1"
"6","2.55","2013-10-29","0.184","0.184","0.184","1"
"6","2.55","2013-10-30","0.159","0.159","0.159","1"
"6","2.55","2013-10-31","0.15","0.15","0.15","1"
"6","2.55","2013-11-01","0.13","0.13","0.13","1"
"6","2.55","2013-11-02","0.109","0.109","0.109","1"
"6","2.55","2013-11-03","0.098","0.098","0.098","1"
"6","2.55","2013-11-04","0.094","0.094","0.094","1"
"6","2.55","2013-11-05","0.085","0.085","0.085","1"
"6","2.55","2013-11-06","0.074","0.074","0.074","1"
"6","2.55","2013-11-07","0.068","0.068","0.068","1"
"6","2.55","2013-11-08","0.06","0.06","0.06","1"
"6","2.55","2013-11-09","0.051","0.051","0.051","1"
"6","2.55","2013-11-10","0.045","0.045","0.045","1"
"6","2.55","2013-11-11","0.041","0.041","0.041","1"
"6","2.55","2013-11-12","0.034","0.034","0.034","1"
"6","2.55","2013-11-13","0.03","0.03","0.03","1"
"6","2.55","2013-11-14","0.027","0.027","0.027","1"
"6","2.55","2013-11-15","0.023","0.023","0.023","1"
"6","2.55","2013-11-16","0.021","0.021","0.021","1"
"6","2.55","2013-11-17","0.021","0.021","0.021","1"
"6","2.55","2013-11-18","0.017","0.017","0.017","1"
"6","2.55","2013-11-19","0.016","0.016","0.016","1"
"6","2.55","2013-11-20","0.013","0.013","0.013","1"
"6","2.55","2013-11-21","0.011","0.011","0.011","1"
"6","2.55","2013-11-22","0.009","0.009","0.009","1"
"6","2.55","2013-11-23","0.005","0.005","0.005","1"
"6","2.55","2013-11-24","0.005","0.005","0.005","1"
"6","2.55","2013-11-25","0.004","0.004","0.004","1"
"6","2.55","2013-11-26","0.001","0.001","0.001","1"
"6","2.55","2013-11-27","-0.002","-0.002","-0.002","1"
"6","2.55","2013-11-28","-0.002","-0.002","-0.002","1"
"6","2.55","2013-11-29","-0.003","-0.003","-0.003","1"
"6","2.55","2013-11-30","-0.001","-0.001","-0.001","1"
"6","2.55","2013-12-01","-0.001","-0.001","-0.001","1"
"6","2.55","2013-12-02","-0.002","-0.002","-0.002","1"
"6","2.55","2013-12-03","0","0","0","1"
"6","2.55","2013-12-04","0.001","0.001","0.001","1"
"6","2.55","2013-12-05","0.001","0.001","0.001","1"
"6","2.55","2013-12-06","0","0","0","1"
"6","2.55","2013-12-07","-0.002","-0.002","-0.002","1"
"6","2.55","2013-12-08","-0.003","-0.003","-0.003","1"
"6","2.55","2013-12-09","-0.003","-0.003","-0.003","1"
"6","2.55","2013-12-10","-0.002","-0.002","-0.002","1"
"6","2.55","2013-12-11","-0.002","-0.002","-0.002","1"
"6","2.55","2013-12-12","-0.002","-0.002","-0.002","1"
"6","2.55","2013-12-13","-0.004","-0.004","-0.004","1"
"6","2.55","2013-12-14","-0.006","-0.006","-0.006","1"
"6","2.55","2013-12-15","-0.006","-0.006","-0.006","1"
"6","2.55","2013-12-16","-0.007","-0.007","-0.007","1"
"6","2.55","2013-12-17","-0.004","-0.004","-0.004","1"
"6","2.55","2013-12-18","-0.006","-0.006","-0.006","1"
"6","2.55","2013-12-19","-0.007","-0.007","-0.007","1"
"6","2.55","2013-12-20","-0.009","-0.009","-0.009","1"
"6","2.55","2013-12-21","-0.008","-0.008","-0.008","1"
"6","2.55","2013-12-22","-0.009","-0.009","-0.009","1"
"6","2.55","2013-12-23","-0.009","-0.009","-0.009","1"
"6","2.55","2013-12-24","-0.01","-0.01","-0.01","1"
"6","2.55","2013-12-25","-0.011","-0.011","-0.011","1"
"6","2.55","2013-12-26","-0.011","-0.011","-0.011","1"
"6","2.55","2013-12-27","-0.014","-0.014","-0.014","1"
"6","2.55","2013-12-28","-0.015","-0.015","-0.015","1"
"6","2.55","2013-12-29","-0.014","-0.014","-0.014","1"
"6","2.55","2013-12-30","-0.018","-0.018","-0.018","1"
"6","2.55","2013-12-31","-0.024","-0.024","-0.024","1"
"6","2.55","2014-01-01","-0.024","-0.024","-0.024","1"
"6","2.55","2014-01-02","-0.026","-0.026","-0.026","1"
"6","2.55","2014-01-03","-0.02","-0.02","-0.02","1"
"6","2.55","2014-01-04","0.011","0.011","0.011","1"
"6","2.55","2014-01-05","0.018","0.018","0.018","1"
"6","2.55","2014-01-06","0.016","0.016","0.016","1"
"6","2.55","2014-01-07","0.016","0.016","0.016","1"
"6","2.55","2014-01-08","0.015","0.015","0.015","1"
"6","2.55","2014-01-09","0.013","0.013","0.013","1"
"6","2.55","2014-01-10","0.002","0.002","0.002","1"
"6","2.55","2014-01-11","-0.027","-0.027","-0.027","1"
"6","2.55","2014-01-12","-0.044","-0.044","-0.044","1"
"6","2.55","2014-01-13","-0.051","-0.051","-0.051","1"
"6","2.55","2014-01-14","-0.055","-0.055","-0.055","1"
"6","2.55","2014-01-15","-0.067","-0.067","-0.067","1"
"6","2.55","2014-01-16","-0.082","-0.082","-0.082","1"
"6","2.55","2014-01-17","-0.102","-0.102","-0.102","1"
"6","2.55","2014-01-18","-0.122","-0.122","-0.122","1"
"6","2.55","2014-01-19","-0.143","-0.143","-0.143","1"
"6","2.55","2014-01-20","-0.16","-0.16","-0.16","1"
"6","2.55","2014-01-21","-0.179","-0.179","-0.179","1"
"6","2.55","2014-01-22","-0.204","-0.204","-0.204","1"
"6","2.55","2014-01-23","-0.237","-0.237","-0.237","1"
"6","2.55","2014-01-24","-0.275","-0.275","-0.275","1"
"6","2.55","2014-01-25","-0.32","-0.32","-0.32","1"
"6","2.55","2014-01-26","-0.36","-0.36","-0.36","1"
"6","2.55","2014-01-27","-0.377","-0.377","-0.377","1"
"6","2.55","2014-01-28","-0.427","-0.427","-0.427","1"
"6","2.55","2014-01-29","-0.494","-0.494","-0.494","1"
"6","2.55","2014-01-30","-0.562","-0.562","-0.562","1"
"6","2.55","2014-01-31","-0.605","-0.605","-0.605","1"
"6","2.55","2014-02-01","-0.622","-0.622","-0.622","1"
"6","2.55","2014-02-02","-0.624","-0.624","-0.624","1"
"6","2.55","2014-02-03","-0.628","-0.628","-0.628","1"
"6","2.55","2014-02-04","-0.648","-0.648","-0.648","1"
"6","2.55","2014-02-05","-0.661","-0.661","-0.661","1"
"6","2.55","2014-02-06","-0.693","-0.693","-0.693","1"
"6","2.55","2014-02-07","-0.727","-0.727","-0.727","1"
"6","2.55","2014-02-08","-0.751","-0.751","-0.751","1"
"6","2.55","2014-02-09","-0.777","-0.777","-0.777","1"
"6","2.55","2014-02-10","-0.809","-0.809","-0.809","1"
"6","2.55","2014-02-11","-0.855","-0.855","-0.855","1"
"6","2.55","2014-02-12","-0.881","-0.881","-0.881","1"
"6","2.55","2014-02-13","-0.911","-0.911","-0.911","1"
"6","2.55","2014-02-14","-0.938","-0.938","-0.938","1"
"6","2.55","2014-02-15","-0.971","-0.971","-0.971","1"
"6","2.55","2014-02-16","-0.97","-0.97","-0.97","1"
"6","2.55","2014-02-17","-0.978","-0.978","-0.978","1"
"6","2.55","2014-02-18","-0.988","-0.988","-0.988","1"
"6","2.55","2014-02-19","-0.999","-0.999","-0.999","1"
"6","2.55","2014-02-20","-0.987","-0.987","-0.987","1"
"6","2.55","2014-02-21","-1.021","-1.021","-1.021","1"
"6","2.55","2014-02-22","-1.052","-1.052","-1.052","1"
"6","2.55","2014-02-23","-1.098","-1.098","-1.098","1"
"6","2.55","2014-02-24","-1.139","-1.139","-1.139","1"
"6","2.55","2014-02-25","-1.182","-1.182","-1.182","1"
"6","2.55","2014-02-26","-1.219","-1.219","-1.219","1"
"6","2.55","2014-02-27","-1.265","-1.265","-1.265","1"
"6","2.55","2014-02-28","-1.308","-1.308","-1.308","1"
"6","2.55","2014-03-01","-1.362","-1.362","-1.362","1"
"6","2.55","2014-03-02","-1.407","-1.407","-1.407","1"
"6","2.55","2014-03-03","-1.45","-1.45","-1.45","1"
"6","2.55","2014-03-04","-1.486","-1.486","-1.486","1"
"6","2.55","2014-03-05","-1.525","-1.525","-1.525","1"
"6","2.55","2014-03-06","-1.559","-1.559","-1.559","1"
"6","2.55","2014-03-07","-1.588","-1.588","-1.588","1"
"6","2.55","2014-03-08","-1.587","-1.587","-1.587","1"
"6","2.55","2014-03-09","-1.567","-1.567","-1.567","1"
"6","2.55","2014-03-10","-1.533","-1.533","-1.533","1"
"6","2.55","2014-03-11","-1.493","-1.493","-1.493","1"
"6","2.55","2014-03-12","-1.484","-1.484","-1.484","1"
"6","2.55","2014-03-13","-1.464","-1.464","-1.464","1"
"6","2.55","2014-03-14","-1.446","-1.446","-1.446","1"
"6","2.55","2014-03-15","-1.428","-1.428","-1.428","1"
"6","2.55","2014-03-16","-1.42","-1.42","-1.42","1"
"6","2.55","2014-03-17","-1.414","-1.414","-1.414","1"
"6","2.55","2014-03-18","-1.398","-1.398","-1.398","1"
"6","2.55","2014-03-19","-1.388","-1.388","-1.388","1"
"6","2.55","2014-03-20","-1.397","-1.397","-1.397","1"
"6","2.55","2014-03-21","-1.412","-1.412","-1.412","1"
"6","2.55","2014-03-22","-1.433","-1.433","-1.433","1"
"6","2.55","2014-03-23","-1.45","-1.45","-1.45","1"
"6","2.55","2014-03-24","-1.49","-1.49","-1.49","1"
"6","2.55","2014-03-25","-1.549","-1.549","-1.549","1"
"6","2.55","2014-03-26","-1.609","-1.609","-1.609","1"
"6","2.55","2014-03-27","-1.656","-1.656","-1.656","1"
"6","2.55","2014-03-28","-1.69","-1.69","-1.69","1"
"6","2.55","2014-03-29","-1.708","-1.708","-1.708","1"
"6","2.55","2014-03-30","-1.717","-1.717","-1.717","1"
"6","2.55","2014-03-31","-1.695","-1.695","-1.695","1"
"6","2.55","2014-04-01","-1.656","-1.656","-1.656","1"
"6","2.55","2014-04-02","-1.633","-1.633","-1.633","1"
"6","2.55","2014-04-03","-1.633","-1.633","-1.633","1"
"6","2.55","2014-04-04","-1.626","-1.626","-1.626","1"
"6","2.55","2014-04-05","-1.626","-1.626","-1.626","1"
"6","2.55","2014-04-06","-1.619","-1.619","-1.619","1"
"6","2.55","2014-04-07","-1.617","-1.617","-1.617","1"
"6","2.55","2014-04-08","-1.612","-1.612","-1.612","1"
"6","2.55","2014-04-09","-1.609","-1.609","-1.609","1"
"6","2.55","2014-04-10","-1.629","-1.629","-1.629","1"
"6","2.55","2014-04-11","-1.625","-1.625","-1.625","1"
"6","2.55","2014-04-12","-1.623","-1.623","-1.623","1"
"6","2.55","2014-04-13","-1.622","-1.622","-1.622","1"
"6","2.55","2014-04-14","-1.627","-1.627","-1.627","1"
"6","2.55","2014-04-15","-1.633","-1.633","-1.633","1"
"6","2.55","2014-04-16","-1.664","-1.664","-1.664","1"
"6","2.55","2014-04-17","-1.708","-1.708","-1.708","1"
"6","2.55","2014-04-18","-1.724","-1.724","-1.724","1"
"6","2.55","2014-04-19","-1.716","-1.716","-1.716","1"
"6","2.55","2014-04-20","-1.737","-1.737","-1.737","1"
"6","2.55","2014-04-21","-1.734","-1.734","-1.734","1"
"6","2.55","2014-04-22","-1.733","-1.733","-1.733","1"
"6","2.55","2014-04-23","-1.731","-1.731","-1.731","1"
"6","2.55","2014-04-24","-1.715","-1.715","-1.715","1"
"6","2.55","2014-04-25","-1.704","-1.704","-1.704","1"
"6","2.55","2014-04-26","-1.695","-1.695","-1.695","1"
"6","2.55","2014-04-27","-1.691","-1.691","-1.691","1"
"6","2.55","2014-04-28","-1.696","-1.696","-1.696","1"
"6","2.55","2014-04-29","-1.712","-1.712","-1.712","1"
"6","2.55","2014-04-30","-1.713","-1.713","-1.713","1"
"6","2.55","2014-05-01","-1.716","-1.716","-1.716","1"
"6","2.55","2014-05-02","-1.718","-1.718","-1.718","1"
"6","2.55","2014-05-03","-1.72","-1.72","-1.72","1"
"6","2.55","2014-05-04","-1.719","-1.719","-1.719","1"
"6","2.55","2014-05-05","-1.735","-1.735","-1.735","1"
"6","2.55","2014-05-06","-1.73","-1.73","-1.73","1"
"6","2.55","2014-05-07","-1.717","-1.717","-1.717","1"
"6","2.55","2014-05-08","-1.713","-1.713","-1.713","1"
"6","2.55","2014-05-09","-1.714","-1.714","-1.714","1"
"6","2.55","2014-05-10","-1.703","-1.703","-1.703","1"
"6","2.55","2014-05-11","-1.698","-1.698","-1.698","1"
"6","2.55","2014-05-12","-1.701","-1.701","-1.701","1"
"6","2.55","2014-05-13","-1.715","-1.715","-1.715","1"
"6","2.55","2014-05-14","-1.722","-1.722","-1.722","1"
"6","2.55","2014-05-15","-1.718","-1.718","-1.718","1"
"6","2.55","2014-05-16","-1.708","-1.708","-1.708","1"
"6","2.55","2014-05-17","-1.693","-1.693","-1.693","1"
"6","2.55","2014-05-18","-1.672","-1.672","-1.672","1"
"6","2.55","2014-05-19","-1.652","-1.652","-1.652","1"
"6","2.55","2014-05-20","-1.638","-1.638","-1.638","1"
"6","2.55","2014-05-21","-1.621","-1.621","-1.621","1"
"6","2.55","2014-05-22","-1.606","-1.606","-1.606","1"
"6","2.55","2014-05-23","-1.214","-1.214","-1.214","1"
"6","2.55","2014-05-24","-0.567","-0.567","-0.567","1"
"6","2.55","2014-05-25","-0.724","-0.724","-0.724","1"
"6","2.55","2014-05-26","-0.553","-0.553","-0.553","1"
"6","2.55","2014-05-27","-0.494","-0.494","-0.494","1"
"6","2.55","2014-05-28","-0.431","-0.431","-0.431","1"
"6","2.55","2014-05-29","-0.37","-0.37","-0.37","1"
"6","2.55","2014-05-30","-0.31","-0.31","-0.31","1"
"6","2.55","2014-05-31","-0.28","-0.28","-0.28","1"
"6","2.55","2014-06-01","-0.219","-0.219","-0.219","1"
"6","2.55","2014-06-02","-0.184","-0.184","-0.184","1"
"6","2.55","2014-06-03","-0.155","-0.155","-0.155","1"
"6","2.55","2014-06-04","-0.108","-0.108","-0.108","1"
"6","2.55","2014-06-05","-0.08","-0.08","-0.08","1"
"6","2.55","2014-06-06","-0.058","-0.058","-0.058","1"
"6","2.55","2014-06-07","-0.007","-0.007","-0.007","1"
"6","2.55","2014-06-08","0.037","0.037","0.037","1"
"6","2.55","2014-06-09","0.038","0.038","0.038","1"
"6","2.55","2014-06-10","0.04","0.04","0.04","1"
"6","2.55","2014-06-11","0.04","0.04","0.04","1"
"6","2.55","2014-06-12","0.04","0.04","0.04","1"
"6","2.55","2014-06-13","0.041","0.041","0.041","1"
"6","2.55","2014-06-14","0.039","0.039","0.039","1"
"6","2.55","2014-06-15","0.038","0.038","0.038","1"
"6","2.55","2014-06-16","0.039","0.039","0.039","1"
"6","2.55","2014-06-17","0.043","0.043","0.043","1"
"6","2.55","2014-06-18","0.044","0.044","0.044","1"
"6","2.55","2014-06-19","0.046","0.046","0.046","1"
"6","2.55","2014-06-20","0.047","0.047","0.047","1"
"6","2.55","2014-06-21","0.049","0.049","0.049","1"
"6","2.55","2014-06-22","0.056","0.056","0.056","1"
"6","2.55","2014-06-23","0.048","0.048","0.048","1"
"6","2.55","2014-06-24","0.027","0.027","0.027","1"
"6","2.55","2014-06-25","0.023","0.023","0.023","1"
"6","2.55","2014-06-26","0.021","0.021","0.021","1"
"6","2.55","2014-06-27","0.023","0.023","0.023","1"
"6","2.55","2014-06-28","0.02","0.02","0.02","1"
"6","2.55","2014-06-29","0.022","0.022","0.022","1"
"6","2.55","2014-06-30","0.021","0.021","0.021","1"
"6","2.55","2014-07-01","0.023","0.023","0.023","1"
"6","2.55","2014-07-02","0.022","0.022","0.022","1"
"6","2.55","2014-07-03","0.022","0.022","0.022","1"
"6","2.55","2014-07-04","0.023","0.023","0.023","1"
"6","2.55","2014-07-05","0.022","0.022","0.022","1"
"6","2.55","2014-07-06","0.023","0.023","0.023","1"
"6","2.55","2014-07-07","0.025","0.025","0.025","1"
"6","2.55","2014-07-08","0.023","0.023","0.023","1"
"6","2.55","2014-07-09","0.021","0.021","0.021","1"
"6","2.55","2014-07-10","0.021","0.021","0.021","1"
"6","2.55","2014-07-11","0.023","0.023","0.023","1"
"6","2.55","2014-07-12","0.022","0.022","0.022","1"
"6","2.55","2014-07-13","0.023","0.023","0.023","1"
"6","2.55","2014-07-14","0.021","0.021","0.021","1"
"6","2.55","2014-07-15","0.023","0.023","0.023","1"
"6","2.55","2014-07-16","0.025","0.025","0.025","1"
"6","2.55","2014-07-17","0.025","0.025","0.025","1"
"6","2.55","2014-07-18","0.028","0.028","0.028","1"
"6","2.55","2014-07-19","0.038","0.038","0.038","1"
"6","2.55","2014-07-20","0.324","0.324","0.324","1"
"6","2.55","2014-07-21","0.754","0.754","0.754","1"
"6","2.55","2014-07-22","0.937","0.937","0.937","1"
"6","2.55","2014-07-23","1.129","1.129","1.129","1"
"6","2.55","2014-07-24","1.341","1.341","1.341","1"
"6","2.55","2014-07-25","1.515","1.515","1.515","1"
"6","2.55","2014-07-26","1.615","1.615","1.615","1"
"6","2.55","2014-07-27","1.812","1.812","1.812","1"
"6","2.55","2014-07-28","1.906","1.906","1.906","1"
"6","2.55","2014-07-29","2.013","2.013","2.013","1"
"6","2.55","2014-07-30","2.087","2.087","2.087","1"
"6","2.55","2014-07-31","2.187","2.187","2.187","1"
"6","2.55","2014-08-01","2.322","2.322","2.322","1"
"6","2.55","2014-08-02","2.407","2.407","2.407","1"
"6","2.55","2014-08-03","2.451","2.451","2.451","1"
"6","2.55","2014-08-04","2.649","2.649","2.649","1"
"6","2.55","2014-08-05","2.711","2.711","2.711","1"
"6","2.55","2014-08-06","2.702","2.702","2.702","1"
"6","2.55","2014-08-07","2.758","2.758","2.758","1"
"6","2.55","2014-08-08","2.849","2.849","2.849","1"
"6","2.55","2014-08-09","2.866","2.866","2.866","1"
"6","2.55","2014-08-10","2.984","2.984","2.984","1"
"6","2.55","2014-08-11","3.017","3.017","3.017","1"
"6","2.55","2014-08-14","3.471","3.471","3.471","1"
"6","2.55","2014-08-15","3.541","3.541","3.541","1"
"6","2.55","2014-08-16","3.397","3.397","3.397","1"
"6","2.55","2014-08-17","3.115","3.115","3.115","1"
"6","2.55","2014-08-18","2.866","2.866","2.866","1"
"6","2.55","2014-08-19","2.634","2.634","2.634","1"
"6","2.55","2014-08-20","2.498","2.498","2.498","1"
"6","2.55","2014-08-21","2.344","2.344","2.344","1"
"6","2.55","2014-08-22","2.234","2.234","2.234","1"
"6","2.55","2014-08-23","2.136","2.136","2.136","1"
"6","2.55","2014-08-24","2.076","2.076","2.076","1"
"6","2.55","2014-08-25","1.96","1.96","1.96","1"
"6","2.55","2014-08-26","1.871","1.871","1.871","1"
"6","2.55","2014-08-27","1.812","1.812","1.812","1"
"6","2.55","2014-08-28","1.787","1.787","1.787","1"
"6","2.55","2014-08-29","1.791","1.791","1.791","1"
"6","2.55","2014-08-30","1.89","1.89","1.89","1"
"6","2.55","2014-08-31","2.031","2.031","2.031","1"
"6","2.55","2014-09-01","2.121","2.121","2.121","1"
"6","2.55","2014-09-03","2.02","2.02","2.02","1"
"6","2.55","2014-09-04","2.018","2.018","2.018","1"
"6","2.55","2014-09-05","1.914","1.914","1.914","1"
"6","2.55","2014-09-06","1.825","1.825","1.825","1"
"6","2.55","2014-09-07","1.784","1.784","1.784","1"
"6","2.55","2014-09-08","1.814","1.814","1.814","1"
"6","2.55","2014-09-09","1.905","1.905","1.905","1"
"6","2.55","2014-09-10","2.003","2.003","2.003","1"
"6","2.55","2014-09-11","2.052","2.052","2.052","1"
"6","2.55","2014-09-12","2.042","2.042","2.042","1"
"6","2.55","2014-09-13","2.003","2.003","2.003","1"
"6","2.55","2014-09-14","1.9","1.9","1.9","1"
"6","2.55","2014-09-15","1.835","1.835","1.835","1"
"6","2.55","2014-09-16","1.81","1.81","1.81","1"
"6","2.55","2014-09-17","1.766","1.766","1.766","1"
"6","2.55","2014-09-18","1.762","1.762","1.762","1"
"6","2.55","2014-09-19","1.79","1.79","1.79","1"
"6","2.55","2014-09-20","1.846","1.846","1.846","1"
"6","2.55","2014-09-21","1.904","1.904","1.904","1"
"6","2.55","2014-09-22","1.937","1.937","1.937","1"
"6","2.55","2014-09-23","1.856","1.856","1.856","1"
"6","2.55","2014-09-24","1.73","1.73","1.73","1"
"6","2.55","2014-11-05","0.01","0.01","0.01","1"
"6","2.55","2014-11-06","0.012","0.012","0.012","1"
"6","2.55","2014-11-07","0.011","0.011","0.011","1"
"6","2.55","2014-11-08","0.011","0.011","0.011","1"
"6","2.55","2014-11-09","0.009","0.009","0.009","1"
"6","2.55","2014-11-10","0.009","0.009","0.009","1"
"6","2.55","2014-11-11","0.006","0.006","0.006","1"
"6","2.55","2014-11-12","0.003","0.003","0.003","1"
"6","2.55","2014-11-13","0.005","0.005","0.005","1"
"6","2.55","2015-03-09","-2.024","-2.024","-2.024","1"
"6","2.55","2015-03-10","-2.009","-2.009","-2.009","1"
"6","2.55","2015-03-11","-1.992","-1.992","-1.992","1"
"6","2.55","2015-03-12","-1.998","-1.998","-1.998","1"
"6","2.55","2015-03-13","-2.05","-2.05","-2.05","1"
"6","2.55","2015-03-14","-2.09","-2.09","-2.09","1"
"6","2.55","2015-03-15","-2.131","-2.131","-2.131","1"
"6","2.55","2015-03-16","-2.173","-2.173","-2.173","1"
"6","2.55","2015-03-17","-2.194","-2.194","-2.194","1"
"6","2.55","2015-03-18","-2.19","-2.19","-2.19","1"
"6","2.55","2015-03-19","-2.163","-2.163","-2.163","1"
"6","2.55","2015-03-20","-2.133","-2.133","-2.133","1"
"6","2.55","2015-03-21","-2.13","-2.13","-2.13","1"
"6","2.55","2015-03-22","-2.119","-2.119","-2.119","1"
"6","2.55","2015-03-23","-2.157","-2.157","-2.157","1"
"6","2.55","2015-03-24","-2.189","-2.189","-2.189","1"
"6","2.55","2015-03-25","-2.214","-2.214","-2.214","1"
"6","2.55","2015-03-26","-2.221","-2.221","-2.221","1"
"6","2.55","2015-03-27","-2.218","-2.218","-2.218","1"
"6","2.55","2015-03-28","-2.216","-2.216","-2.216","1"
"6","2.55","2015-03-29","-2.223","-2.223","-2.223","1"
"6","2.55","2015-03-30","-2.193","-2.193","-2.193","1"
"6","2.55","2015-03-31","-2.171","-2.171","-2.171","1"
"6","2.55","2015-04-01","-2.135","-2.135","-2.135","1"
"6","2.55","2015-04-02","-2.146","-2.146","-2.146","1"
"6","2.55","2015-04-03","-2.178","-2.178","-2.178","1"
"6","2.55","2015-04-04","-2.194","-2.194","-2.194","1"
"6","2.55","2015-04-05","-2.212","-2.212","-2.212","1"
"6","2.55","2015-04-06","-2.236","-2.236","-2.236","1"
"6","2.55","2015-04-07","-2.28","-2.28","-2.28","1"
"6","2.55","2015-04-08","-2.31","-2.31","-2.31","1"
"6","2.55","2015-04-09","-2.3","-2.3","-2.3","1"
"6","2.55","2015-04-10","-2.243","-2.243","-2.243","1"
"6","2.55","2015-04-11","-2.193","-2.193","-2.193","1"
"6","2.55","2015-04-12","-2.18","-2.18","-2.18","1"
"6","2.55","2015-04-13","-2.163","-2.163","-2.163","1"
"6","2.55","2015-04-14","-2.132","-2.132","-2.132","1"
"6","2.55","2015-04-15","-2.105","-2.105","-2.105","1"
"6","2.55","2015-04-16","-2.078","-2.078","-2.078","1"
"6","2.55","2015-04-17","-2.052","-2.052","-2.052","1"
"6","2.55","2015-04-18","-2.041","-2.041","-2.041","1"
"6","2.55","2015-04-19","-2.04","-2.04","-2.04","1"
"6","2.55","2015-04-20","-2.064","-2.064","-2.064","1"
"6","2.55","2015-04-21","-2.053","-2.053","-2.053","1"
"6","2.55","2015-04-22","-2.038","-2.038","-2.038","1"
"6","2.55","2015-04-23","-2.017","-2.017","-2.017","1"
"6","2.55","2015-04-24","-1.996","-1.996","-1.996","1"
"6","2.55","2015-04-25","-1.979","-1.979","-1.979","1"
"6","2.55","2015-04-26","-1.953","-1.953","-1.953","1"
"6","2.55","2015-04-27","-1.926","-1.926","-1.926","1"
"6","2.55","2015-04-28","-1.896","-1.896","-1.896","1"
"6","2.55","2015-04-29","-1.864","-1.864","-1.864","1"
"6","2.55","2015-04-30","-1.824","-1.824","-1.824","1"
"6","2.55","2015-05-01","-1.786","-1.786","-1.786","1"
"6","2.55","2015-05-02","-1.748","-1.748","-1.748","1"
"6","2.55","2015-05-03","-1.722","-1.722","-1.722","1"
"6","2.55","2015-05-04","-1.698","-1.698","-1.698","1"
"6","2.55","2015-05-05","-1.625","-1.625","-1.625","1"
"6","2.55","2015-05-06","-1.145","-1.145","-1.145","1"
"6","2.55","2015-05-07","-0.808","-0.808","-0.808","1"
"6","2.55","2015-05-08","-0.663","-0.663","-0.663","1"
"6","2.55","2015-05-09","-0.444","-0.444","-0.444","1"
"6","2.55","2015-05-10","-0.336","-0.336","-0.336","1"
"6","2.55","2015-05-11","-0.244","-0.244","-0.244","1"
"6","2.55","2015-05-12","-0.064","-0.064","-0.064","1"
"6","2.55","2015-05-13","0.017","0.017","0.017","1"
"6","2.55","2015-05-14","0.045","0.045","0.045","1"
"6","2.55","2015-05-15","0.047","0.047","0.047","1"
"6","2.55","2015-05-16","0.048","0.048","0.048","1"
"6","2.55","2015-05-17","0.051","0.051","0.051","1"
"6","2.55","2015-05-18","0.053","0.053","0.053","1"
"6","2.55","2015-05-19","0.052","0.052","0.052","1"
"6","2.55","2015-05-20","0.053","0.053","0.053","1"
"6","2.55","2015-05-21","0.052","0.052","0.052","1"
"6","2.55","2015-05-22","0.053","0.053","0.053","1"
"6","2.55","2015-05-23","0.053","0.053","0.053","1"
"6","2.55","2015-05-24","0.055","0.055","0.055","1"
"6","2.55","2015-05-25","0.056","0.056","0.056","1"
"6","2.55","2015-05-26","0.055","0.055","0.055","1"
"6","2.55","2015-05-27","0.056","0.056","0.056","1"
"6","2.55","2015-05-28","0.055","0.055","0.055","1"
"6","2.55","2015-05-29","0.055","0.055","0.055","1"
"6","2.55","2015-05-30","0.057","0.057","0.057","1"
"6","2.55","2015-05-31","0.058","0.058","0.058","1"
"6","2.55","2015-06-01","0.057","0.057","0.057","1"
"6","2.55","2015-06-02","0.059","0.059","0.059","1"
"6","2.55","2015-06-03","0.06","0.06","0.06","1"
"6","2.55","2015-06-04","0.062","0.062","0.062","1"
"6","2.55","2015-06-05","0.066","0.066","0.066","1"
"6","2.55","2015-06-06","0.07","0.07","0.07","1"
"6","2.55","2015-06-07","0.047","0.047","0.047","1"
"6","2.55","2015-06-08","0.036","0.036","0.036","1"
"6","2.55","2015-06-09","0.033","0.033","0.033","1"
"6","2.55","2015-06-10","0.033","0.033","0.033","1"
"6","2.55","2015-06-11","0.035","0.035","0.035","1"
"6","2.55","2015-06-12","0.035","0.035","0.035","1"
"6","2.55","2015-06-13","0.034","0.034","0.034","1"
"6","2.55","2015-06-14","0.033","0.033","0.033","1"
"6","2.55","2015-06-15","0.032","0.032","0.032","1"
"6","2.55","2015-06-16","0.034","0.034","0.034","1"
"6","2.55","2015-06-17","0.032","0.032","0.032","1"
"6","2.55","2015-06-18","0.034","0.034","0.034","1"
"6","2.55","2015-06-19","0.033","0.033","0.033","1"
"6","2.55","2015-06-20","0.033","0.033","0.033","1"
"6","2.55","2015-06-21","0.032","0.032","0.032","1"
"6","2.55","2015-06-22","0.033","0.033","0.033","1"
"6","2.55","2015-06-23","0.033","0.033","0.033","1"
"6","2.55","2015-06-24","0.033","0.033","0.033","1"
"6","2.55","2015-06-25","0.034","0.034","0.034","1"
"6","2.55","2015-06-26","0.035","0.035","0.035","1"
"6","2.55","2015-06-27","0.036","0.036","0.036","1"
"6","2.55","2015-06-28","0.036","0.036","0.036","1"
"6","2.55","2015-06-29","0.036","0.036","0.036","1"
"6","2.55","2015-06-30","0.037","0.037","0.037","1"
"6","2.55","2015-07-01","0.038","0.038","0.038","1"
"6","2.55","2015-07-02","0.039","0.039","0.039","1"
"6","2.55","2015-07-03","0.042","0.042","0.042","1"
"6","2.55","2015-07-04","0.208","0.208","0.208","1"
"6","2.55","2015-07-05","0.676","0.676","0.676","1"
"6","2.55","2015-07-06","1.024","1.024","1.024","1"
"6","2.55","2015-07-07","1.419","1.419","1.419","1"
"6","2.55","2015-07-08","2.012","2.012","2.012","1"
"6","2.55","2015-07-09","2.291","2.291","2.291","1"
"6","2.55","2015-07-10","2.574","2.574","2.574","1"
"6","2.55","2015-07-11","2.854","2.854","2.854","1"
"6","2.55","2015-07-12","2.927","2.927","2.927","1"
"6","2.55","2015-07-13","3.008","3.008","3.008","1"
"6","2.55","2015-07-14","3.238","3.238","3.238","1"
"6","2.55","2015-07-15","3.45","3.45","3.45","1"
"6","2.55","2015-07-16","3.704","3.704","3.704","1"
"6","2.55","2015-07-17","4.01","4.01","4.01","1"
"6","2.55","2015-07-18","4.244","4.244","4.244","1"
"6","2.55","2015-07-19","4.172","4.172","4.172","1"
"6","2.55","2015-07-20","4.596","4.596","4.596","1"
"6","2.55","2015-07-21","4.924","4.924","4.924","1"
"6","2.55","2015-07-22","5.203","5.203","5.203","1"
"6","2.55","2015-07-23","5.468","5.468","5.468","1"
"6","2.55","2015-07-24","5.682","5.682","5.682","1"
"6","2.55","2015-07-25","5.736","5.736","5.736","1"
"6","2.55","2015-07-26","5.602","5.602","5.602","1"
"6","2.55","2015-07-27","5.559","5.559","5.559","1"
"6","2.55","2015-07-28","5.46","5.46","5.46","1"
"6","2.55","2015-07-29","5.361","5.361","5.361","1"
"6","2.55","2015-07-30","5.19","5.19","5.19","1"
"6","2.55","2015-07-31","5.022","5.022","5.022","1"
"6","2.55","2015-08-01","4.826","4.826","4.826","1"
"6","2.55","2015-08-02","4.636","4.636","4.636","1"
"6","2.55","2015-08-03","4.496","4.496","4.496","1"
"6","2.55","2015-08-04","4.367","4.367","4.367","1"
"6","2.55","2015-08-05","4.393","4.393","4.393","1"
"6","2.55","2015-08-06","4.377","4.377","4.377","1"
"6","2.55","2015-08-07","4.65","4.65","4.65","1"
"6","2.55","2015-08-08","4.932","4.932","4.932","1"
"6","2.55","2015-08-09","5.037","5.037","5.037","1"
"6","2.55","2015-08-10","5.195","5.195","5.195","1"
"6","2.55","2015-08-11","5.369","5.369","5.369","1"
"6","2.55","2015-08-12","5.569","5.569","5.569","1"
"6","2.55","2015-08-13","5.743","5.743","5.743","1"
"6","2.55","2015-08-14","5.71","5.71","5.71","1"
"6","2.55","2015-08-15","5.508","5.508","5.508","1"
"6","2.55","2015-08-16","5.407","5.407","5.407","1"
"6","2.55","2015-08-17","5.322","5.322","5.322","1"
"6","2.55","2015-08-18","5.162","5.162","5.162","1"
"6","2.55","2015-08-19","4.974","4.974","4.974","1"
"6","2.55","2015-08-20","4.734","4.734","4.734","1"
"6","2.55","2015-08-21","4.431","4.431","4.431","1"
"6","2.55","2015-08-22","4.126","4.126","4.126","1"
"6","2.55","2015-08-23","3.813","3.813","3.813","1"
"6","2.55","2015-08-24","3.642","3.642","3.642","1"
"6","2.55","2015-08-25","3.515","3.515","3.515","1"
"6","2.55","2015-08-26","3.535","3.535","3.535","1"
"6","2.55","2015-08-27","3.454","3.454","3.454","1"
"6","2.55","2015-08-28","3.493","3.493","3.493","1"
"6","2.55","2015-08-29","3.647","3.647","3.647","1"
"6","2.55","2015-08-30","3.901","3.901","3.901","1"
"6","2.55","2015-08-31","4.075","4.075","4.075","1"
"6","2.55","2015-09-01","4.31","4.31","4.31","1"
"6","2.55","2015-09-02","4.511","4.511","4.511","1"
"6","2.55","2015-09-03","4.585","4.585","4.585","1"
"6","2.55","2015-09-04","4.751","4.751","4.751","1"
"6","2.55","2015-09-05","4.658","4.658","4.658","1"
"6","2.55","2015-09-06","4.236","4.236","4.236","1"
"6","2.55","2015-09-07","3.808","3.808","3.808","1"
"6","2.55","2015-09-08","3.392","3.392","3.392","1"
"6","2.55","2015-09-09","2.983","2.983","2.983","1"
"6","2.55","2015-09-10","2.621","2.621","2.621","1"
"6","2.55","2015-09-11","2.321","2.321","2.321","1"
"6","2.55","2015-09-12","2.087","2.087","2.087","1"
"6","2.55","2015-09-13","1.895","1.895","1.895","1"
"6","2.55","2015-09-14","1.761","1.761","1.761","1"
"6","2.55","2015-09-15","1.758","1.758","1.758","1"
"6","2.55","2015-09-16","1.688","1.688","1.688","1"
"6","2.55","2015-09-17","1.67","1.67","1.67","1"
"6","2.55","2015-09-18","1.561","1.561","1.561","1"
"6","2.55","2015-09-19","1.661","1.661","1.661","1"
"6","2.55","2015-09-20","1.729","1.729","1.729","1"
"6","2.55","2015-09-21","1.737","1.737","1.737","1"
"6","2.55","2015-09-22","1.647","1.647","1.647","1"
"6","2.55","2015-09-23","1.595","1.595","1.595","1"
"6","2.55","2015-09-24","1.419","1.419","1.419","1"
"6","2.55","2015-09-25","1.314","1.314","1.314","1"
"6","2.55","2015-09-26","1.224","1.224","1.224","1"
"6","2.55","2015-09-27","1.105","1.105","1.105","1"
"6","2.55","2015-09-28","0.997","0.997","0.997","1"
"6","2.55","2015-09-29","0.907","0.907","0.907","1"
"6","2.55","2015-09-30","0.808","0.808","0.808","1"
"6","2.55","2015-10-01","0.715","0.715","0.715","1"
"6","2.55","2015-10-02","0.615","0.615","0.615","1"
"6","2.55","2015-10-03","0.537","0.537","0.537","1"
"6","2.55","2015-10-04","0.467","0.467","0.467","1"
"6","2.55","2015-10-05","0.399","0.399","0.399","1"
"6","2.55","2015-10-06","0.35","0.35","0.35","1"
"6","2.55","2015-10-07","0.32","0.32","0.32","1"
"6","2.55","2015-10-08","0.282","0.282","0.282","1"
"6","2.55","2015-10-09","0.27","0.27","0.27","1"
"6","2.55","2015-10-10","0.263","0.263","0.263","1"
"6","2.55","2015-10-11","0.259","0.259","0.259","1"
"6","2.55","2015-10-12","0.244","0.244","0.244","1"
"6","2.55","2015-10-13","0.222","0.222","0.222","1"
"6","2.55","2015-10-14","0.203","0.203","0.203","1"
"6","2.55","2015-10-15","0.172","0.172","0.172","1"
"6","2.55","2015-10-16","0.149","0.149","0.149","1"
"6","2.55","2015-10-17","0.123","0.123","0.123","1"
"6","2.55","2015-10-18","0.103","0.103","0.103","1"
"6","2.55","2015-10-19","0.095","0.095","0.095","1"
"6","2.55","2015-10-20","0.083","0.083","0.083","1"
"6","2.55","2015-10-21","0.074","0.074","0.074","1"
"6","2.55","2015-10-22","0.067","0.067","0.067","1"
"6","2.55","2015-10-23","0.06","0.06","0.06","1"
"6","2.55","2015-10-24","0.053","0.053","0.053","1"
"6","2.55","2015-10-25","0.042","0.042","0.042","1"
"6","2.55","2015-10-26","0.037","0.037","0.037","1"
"6","2.55","2015-10-27","0.03","0.03","0.03","1"
"6","2.55","2015-10-28","0.026","0.026","0.026","1"
"6","2.55","2015-10-29","0.024","0.024","0.024","1"
"6","2.55","2015-10-30","0.024","0.024","0.024","1"
"6","2.55","2015-10-31","0.025","0.025","0.025","1"
"6","2.55","2015-11-01","0.027","0.027","0.027","1"
"6","2.55","2015-11-02","0.025","0.025","0.025","1"
"6","2.55","2015-11-03","0.024","0.024","0.024","1"
"6","2.55","2015-11-04","0.024","0.024","0.024","1"
"6","2.55","2015-11-05","0.025","0.025","0.025","1"
"6","2.55","2015-11-06","0.025","0.025","0.025","1"
"6","2.55","2015-11-07","0.024","0.024","0.024","1"
"6","2.55","2015-11-08","0.026","0.026","0.026","1"
"6","2.55","2015-11-09","0.028","0.028","0.028","1"
"6","2.55","2015-11-10","0.027","0.027","0.027","1"
"6","2.55","2015-11-11","0.026","0.026","0.026","1"
"6","2.55","2015-11-12","0.025","0.025","0.025","1"
"6","2.55","2015-11-13","0.025","0.025","0.025","1"
"6","2.55","2015-11-14","0.024","0.024","0.024","1"
"6","2.55","2015-11-15","0.025","0.025","0.025","1"
"6","2.55","2015-11-16","0.025","0.025","0.025","1"
"6","2.55","2015-11-17","0.026","0.026","0.026","1"
"6","2.55","2015-11-18","0.023","0.023","0.023","1"
"6","2.55","2015-11-19","0.021","0.021","0.021","1"
"6","2.55","2015-11-20","0.007","0.007","0.007","1"
"6","2.55","2015-11-21","-0.022","-0.022","-0.022","1"
"6","2.55","2015-11-22","-0.046","-0.046","-0.046","1"
"6","2.55","2015-11-23","-0.062","-0.062","-0.062","1"
"6","2.55","2015-11-24","-0.087","-0.087","-0.087","1"
"6","2.55","2015-11-25","-0.112","-0.112","-0.112","1"
"6","2.55","2015-11-26","-0.139","-0.139","-0.139","1"
"6","2.55","2015-11-27","-0.156","-0.156","-0.156","1"
"6","2.55","2015-11-28","-0.169","-0.169","-0.169","1"
"6","2.55","2015-11-29","-0.173","-0.173","-0.173","1"
"6","2.55","2015-11-30","-0.194","-0.194","-0.194","1"
"6","2.55","2015-12-01","-0.222","-0.222","-0.222","1"
"6","2.55","2015-12-02","-0.253","-0.253","-0.253","1"
"6","2.55","2015-12-03","-0.314","-0.314","-0.314","1"
"6","2.55","2015-12-04","-0.431","-0.431","-0.431","1"
"6","2.55","2015-12-05","-0.584","-0.584","-0.584","1"
"6","2.55","2015-12-06","-0.754","-0.754","-0.754","1"
"6","2.55","2015-12-07","-0.909","-0.909","-0.909","1"
"6","2.55","2015-12-08","-1.057","-1.057","-1.057","1"
"6","2.55","2015-12-09","-1.19","-1.19","-1.19","1"
"6","2.55","2015-12-10","-1.298","-1.298","-1.298","1"
"6","2.55","2015-12-11","-1.351","-1.351","-1.351","1"
"6","2.55","2015-12-12","-1.491","-1.491","-1.491","1"
"6","2.55","2015-12-13","-1.656","-1.656","-1.656","1"
"6","2.55","2015-12-14","-1.782","-1.782","-1.782","1"
"6","2.55","2015-12-15","-1.852","-1.852","-1.852","1"
"6","2.55","2015-12-16","-2.064","-2.064","-2.064","1"
"6","2.55","2015-12-17","-2.22","-2.22","-2.22","1"
"6","2.55","2015-12-18","-2.288","-2.288","-2.288","1"
"6","2.55","2015-12-19","-2.374","-2.374","-2.374","1"
"6","2.55","2015-12-22","-2.561","-2.561","-2.561","1"
"6","2.55","2016-01-04","-3.035","-3.035","-3.035","1"
"6","2.55","2016-01-05","-3.074","-3.074","-3.074","1"
"6","2.55","2016-01-06","-3.108","-3.108","-3.108","1"
"6","2.55","2016-01-07","-3.117","-3.117","-3.117","1"
"6","2.55","2016-01-08","-3.142","-3.142","-3.142","1"
"6","2.55","2016-01-09","-3.161","-3.161","-3.161","1"
"6","2.55","2016-01-10","-3.196","-3.196","-3.196","1"
"6","2.55","2017-11-14","-0.387","-0.387","-0.387","1"
"6","2.55","2016-01-11","-3.23","-3.23","-3.23","1"
"6","2.55","2016-01-12","-3.274","-3.274","-3.274","1"
"6","2.55","2016-01-13","-3.353","-3.353","-3.353","1"
"6","2.55","2016-01-14","-3.393","-3.393","-3.393","1"
"6","2.55","2016-01-15","-3.429","-3.429","-3.429","1"
"6","2.55","2016-01-16","-3.461","-3.461","-3.461","1"
"6","2.55","2016-01-17","-3.478","-3.478","-3.478","1"
"6","2.55","2016-01-18","-3.482","-3.482","-3.482","1"
"6","2.55","2016-01-19","-3.504","-3.504","-3.504","1"
"6","2.55","2016-01-20","-3.494","-3.494","-3.494","1"
"6","2.55","2016-01-21","-3.475","-3.475","-3.475","1"
"6","2.55","2016-01-22","-3.461","-3.461","-3.461","1"
"6","2.55","2016-01-24","-3.412","-3.412","-3.412","1"
"6","2.55","2016-01-25","-3.391","-3.391","-3.391","1"
"6","2.55","2016-01-26","-3.403","-3.403","-3.403","1"
"6","2.55","2016-01-27","-3.453","-3.453","-3.453","1"
"6","2.55","2016-01-28","-3.504","-3.504","-3.504","1"
"6","2.55","2016-01-29","-3.546","-3.546","-3.546","1"
"6","2.55","2016-01-30","-3.595","-3.595","-3.595","1"
"6","2.55","2016-01-31","-3.646","-3.646","-3.646","1"
"6","2.55","2016-02-01","-3.683","-3.683","-3.683","1"
"6","2.55","2016-02-02","-3.699","-3.699","-3.699","1"
"6","2.55","2016-02-03","-3.76","-3.76","-3.76","1"
"6","2.55","2016-02-04","-3.839","-3.839","-3.839","1"
"6","2.55","2016-02-05","-3.867","-3.867","-3.867","1"
"6","2.55","2016-02-06","-3.898","-3.898","-3.898","1"
"6","2.55","2016-02-07","-3.92","-3.92","-3.92","1"
"6","2.55","2016-02-08","-3.942","-3.942","-3.942","1"
"6","2.55","2016-02-09","-3.958","-3.958","-3.958","1"
"6","2.55","2016-02-10","-3.989","-3.989","-3.989","1"
"6","2.55","2016-02-11","-4.021","-4.021","-4.021","1"
"6","2.55","2016-02-12","-4.054","-4.054","-4.054","1"
"6","2.55","2016-02-13","-4.059","-4.059","-4.059","1"
"6","2.55","2016-02-14","-4.033","-4.033","-4.033","1"
"6","2.55","2016-02-15","-4.004","-4.004","-4.004","1"
"6","2.55","2016-02-16","-3.991","-3.991","-3.991","1"
"6","2.55","2016-02-17","-3.978","-3.978","-3.978","1"
"6","2.55","2016-02-18","-3.958","-3.958","-3.958","1"
"6","2.55","2016-02-19","-3.95","-3.95","-3.95","1"
"6","2.55","2016-02-20","-3.946","-3.946","-3.946","1"
"6","2.55","2016-02-21","-3.938","-3.938","-3.938","1"
"6","2.55","2016-02-22","-3.883","-3.883","-3.883","1"
"6","2.55","2016-02-23","-3.855","-3.855","-3.855","1"
"6","2.55","2016-02-24","-3.862","-3.862","-3.862","1"
"6","2.55","2016-02-25","-3.896","-3.896","-3.896","1"
"6","2.55","2016-02-26","-3.917","-3.917","-3.917","1"
"6","2.55","2016-02-27","-3.939","-3.939","-3.939","1"
"6","2.55","2016-02-28","-3.948","-3.948","-3.948","1"
"6","2.55","2016-02-29","-3.935","-3.935","-3.935","1"
"6","2.55","2016-03-01","-3.909","-3.909","-3.909","1"
"6","2.55","2016-03-02","-3.914","-3.914","-3.914","1"
"6","2.55","2016-03-03","-3.905","-3.905","-3.905","1"
"6","2.55","2016-03-04","-3.92","-3.92","-3.92","1"
"6","2.55","2016-03-05","-3.933","-3.933","-3.933","1"
"6","2.55","2016-03-06","-3.936","-3.936","-3.936","1"
"6","2.55","2016-03-07","-3.955","-3.955","-3.955","1"
"6","2.55","2016-03-08","-3.99","-3.99","-3.99","1"
"6","2.55","2016-03-09","-4.022","-4.022","-4.022","1"
"6","2.55","2016-03-10","-4.052","-4.052","-4.052","1"
"6","2.55","2016-03-11","-4.07","-4.07","-4.07","1"
"6","2.55","2016-03-12","-4.063","-4.063","-4.063","1"
"6","2.55","2016-03-13","-4.043","-4.043","-4.043","1"
"6","2.55","2016-03-14","-4.049","-4.049","-4.049","1"
"6","2.55","2016-03-15","-4.061","-4.061","-4.061","1"
"6","2.55","2016-03-16","-4.057","-4.057","-4.057","1"
"6","2.55","2016-03-17","-4.073","-4.073","-4.073","1"
"6","2.55","2016-03-18","-4.091","-4.091","-4.091","1"
"6","2.55","2016-03-19","-4.078","-4.078","-4.078","1"
"6","2.55","2016-03-20","-4.045","-4.045","-4.045","1"
"6","2.55","2016-03-21","-4.021","-4.021","-4.021","1"
"6","2.55","2016-03-22","-4.014","-4.014","-4.014","1"
"6","2.55","2016-03-23","-4","-4","-4","1"
"6","2.55","2016-03-24","-4.014","-4.014","-4.014","1"
"6","2.55","2016-03-25","-4.029","-4.029","-4.029","1"
"6","2.55","2016-03-26","-4.018","-4.018","-4.018","1"
"6","2.55","2016-03-27","-4.007","-4.007","-4.007","1"
"6","2.55","2016-03-28","-3.988","-3.988","-3.988","1"
"6","2.55","2016-03-29","-3.981","-3.981","-3.981","1"
"6","2.55","2016-03-30","-3.985","-3.985","-3.985","1"
"6","2.55","2016-03-31","-3.972","-3.972","-3.972","1"
"6","2.55","2016-04-01","-3.951","-3.951","-3.951","1"
"6","2.55","2016-04-02","-3.931","-3.931","-3.931","1"
"6","2.55","2016-04-03","-3.907","-3.907","-3.907","1"
"6","2.55","2016-04-04","-3.898","-3.898","-3.898","1"
"6","2.55","2016-04-05","-3.9","-3.9","-3.9","1"
"6","2.55","2016-04-06","-3.906","-3.906","-3.906","1"
"6","2.55","2016-04-07","-3.906","-3.906","-3.906","1"
"6","2.55","2016-04-08","-3.912","-3.912","-3.912","1"
"6","2.55","2016-04-09","-3.92","-3.92","-3.92","1"
"6","2.55","2016-04-10","-3.931","-3.931","-3.931","1"
"6","2.55","2016-04-11","-3.932","-3.932","-3.932","1"
"6","2.55","2016-04-12","-3.925","-3.925","-3.925","1"
"6","2.55","2016-04-13","-3.921","-3.921","-3.921","1"
"6","2.55","2016-04-14","-3.912","-3.912","-3.912","1"
"6","2.55","2016-04-15","-3.902","-3.902","-3.902","1"
"6","2.55","2016-04-16","-3.888","-3.888","-3.888","1"
"6","2.55","2016-04-17","-3.873","-3.873","-3.873","1"
"6","2.55","2016-04-18","-3.862","-3.862","-3.862","1"
"6","2.55","2016-04-19","-3.85","-3.85","-3.85","1"
"6","2.55","2016-04-20","-3.837","-3.837","-3.837","1"
"6","2.55","2016-04-21","-3.804","-3.804","-3.804","1"
"6","2.55","2016-04-22","-3.774","-3.774","-3.774","1"
"6","2.55","2016-04-23","-3.75","-3.75","-3.75","1"
"6","2.55","2016-04-24","-3.726","-3.726","-3.726","1"
"6","2.55","2016-04-25","-3.708","-3.708","-3.708","1"
"6","2.55","2016-04-26","-3.676","-3.676","-3.676","1"
"6","2.55","2016-04-27","-3.623","-3.623","-3.623","1"
"6","2.55","2016-04-28","-3.557","-3.557","-3.557","1"
"6","2.55","2016-04-29","-3.486","-3.486","-3.486","1"
"6","2.55","2016-04-30","-3.432","-3.432","-3.432","1"
"6","2.55","2016-05-01","-3.393","-3.393","-3.393","1"
"6","2.55","2016-05-02","-3.367","-3.367","-3.367","1"
"6","2.55","2016-05-03","-3.341","-3.341","-3.341","1"
"6","2.55","2016-05-04","-3.323","-3.323","-3.323","1"
"6","2.55","2016-05-05","-3.298","-3.298","-3.298","1"
"6","2.55","2016-05-06","-3.27","-3.27","-3.27","1"
"6","2.55","2016-05-07","-3.257","-3.257","-3.257","1"
"6","2.55","2016-05-08","-3.247","-3.247","-3.247","1"
"6","2.55","2016-05-09","-3.237","-3.237","-3.237","1"
"6","2.55","2016-05-10","-3.227","-3.227","-3.227","1"
"6","2.55","2016-05-11","-3.218","-3.218","-3.218","1"
"6","2.55","2016-05-12","-3.206","-3.206","-3.206","1"
"6","2.55","2016-05-13","-3.192","-3.192","-3.192","1"
"6","2.55","2016-05-14","-3.172","-3.172","-3.172","1"
"6","2.55","2016-05-15","-3.15","-3.15","-3.15","1"
"6","2.55","2016-05-16","-3.119","-3.119","-3.119","1"
"6","2.55","2016-05-17","-3.071","-3.071","-3.071","1"
"6","2.55","2016-05-18","-3.011","-3.011","-3.011","1"
"6","2.55","2016-05-19","-2.952","-2.952","-2.952","1"
"6","2.55","2016-05-20","-2.902","-2.902","-2.902","1"
"6","2.55","2016-05-21","-2.851","-2.851","-2.851","1"
"6","2.55","2016-05-22","-2.836","-2.836","-2.836","1"
"6","2.55","2016-05-23","-2.827","-2.827","-2.827","1"
"6","2.55","2016-05-24","-2.792","-2.792","-2.792","1"
"6","2.55","2016-05-25","-2.726","-2.726","-2.726","1"
"6","2.55","2016-05-26","-2.67","-2.67","-2.67","1"
"6","2.55","2016-05-27","-2.633","-2.633","-2.633","1"
"6","2.55","2016-05-28","-2.579","-2.579","-2.579","1"
"6","2.55","2016-05-29","-2.177","-2.177","-2.177","1"
"6","2.55","2016-05-30","-2.302","-2.302","-2.302","1"
"6","2.55","2016-05-31","-2.138","-2.138","-2.138","1"
"6","2.55","2016-06-01","-1.918","-1.918","-1.918","1"
"6","2.55","2016-06-02","-1.731","-1.731","-1.731","1"
"6","2.55","2016-06-03","-1.584","-1.584","-1.584","1"
"6","2.55","2016-06-04","-1.46","-1.46","-1.46","1"
"6","2.55","2016-06-05","-1.345","-1.345","-1.345","1"
"6","2.55","2016-06-06","-1.229","-1.229","-1.229","1"
"6","2.55","2016-06-07","-1.048","-1.048","-1.048","1"
"6","2.55","2016-06-08","-0.77","-0.77","-0.77","1"
"6","2.55","2016-06-09","-0.579","-0.579","-0.579","1"
"6","2.55","2016-06-10","-0.273","-0.273","-0.273","1"
"6","2.55","2016-06-11","-0.14","-0.14","-0.14","1"
"6","2.55","2016-06-12","-0.053","-0.053","-0.053","1"
"6","2.55","2016-06-13","-0.008","-0.008","-0.008","1"
"6","2.55","2016-06-14","0.013","0.013","0.013","1"
"6","2.55","2016-06-15","0.029","0.029","0.029","1"
"6","2.55","2016-06-16","0.037","0.037","0.037","1"
"6","2.55","2016-06-17","0.041","0.041","0.041","1"
"6","2.55","2016-06-18","0.045","0.045","0.045","1"
"6","2.55","2016-06-19","0.048","0.048","0.048","1"
"6","2.55","2016-06-20","0.048","0.048","0.048","1"
"6","2.55","2016-06-21","0.05","0.05","0.05","1"
"6","2.55","2016-06-22","0.054","0.054","0.054","1"
"6","2.55","2016-06-23","0.05","0.05","0.05","1"
"6","2.55","2016-06-24","0.035","0.035","0.035","1"
"6","2.55","2016-06-25","0.036","0.036","0.036","1"
"6","2.55","2016-06-26","0.033","0.033","0.033","1"
"6","2.55","2016-06-27","0.032","0.032","0.032","1"
"6","2.55","2016-06-28","0.031","0.031","0.031","1"
"6","2.55","2016-06-29","0.035","0.035","0.035","1"
"6","2.55","2016-06-30","0.033","0.033","0.033","1"
"6","2.55","2016-07-01","0.033","0.033","0.033","1"
"6","2.55","2016-07-02","0.034","0.034","0.034","1"
"6","2.55","2016-07-03","0.034","0.034","0.034","1"
"6","2.55","2016-07-04","0.034","0.034","0.034","1"
"6","2.55","2016-07-05","0.034","0.034","0.034","1"
"6","2.55","2016-07-06","0.035","0.035","0.035","1"
"6","2.55","2016-07-07","0.035","0.035","0.035","1"
"6","2.55","2016-07-08","0.036","0.036","0.036","1"
"6","2.55","2016-07-09","0.05","0.05","0.05","1"
"6","2.55","2016-07-10","0.401","0.401","0.401","1"
"6","2.55","2016-07-11","0.957","0.957","0.957","1"
"6","2.55","2016-07-12","1.444","1.444","1.444","1"
"6","2.55","2016-07-13","1.89","1.89","1.89","1"
"6","2.55","2016-07-14","2.167","2.167","2.167","1"
"6","2.55","2016-07-15","2.026","2.026","2.026","1"
"6","2.55","2016-07-16","1.943","1.943","1.943","1"
"6","2.55","2016-07-17","1.674","1.674","1.674","1"
"6","2.55","2016-07-18","1.446","1.446","1.446","1"
"6","2.55","2016-07-19","1.335","1.335","1.335","1"
"6","2.55","2016-07-20","1.469","1.469","1.469","1"
"6","2.55","2016-07-21","1.945","1.945","1.945","1"
"6","2.55","2016-07-22","2.401","2.401","2.401","1"
"6","2.55","2016-07-23","2.805","2.805","2.805","1"
"6","2.55","2016-07-24","3.044","3.044","3.044","1"
"6","2.55","2016-07-25","3.293","3.293","3.293","1"
"6","2.55","2016-07-26","3.563","3.563","3.563","1"
"6","2.55","2016-07-27","3.636","3.636","3.636","1"
"6","2.55","2016-07-28","3.681","3.681","3.681","1"
"6","2.55","2016-07-29","3.659","3.659","3.659","1"
"6","2.55","2016-07-30","3.803","3.803","3.803","1"
"6","2.55","2016-07-31","3.99","3.99","3.99","1"
"6","2.55","2016-08-01","3.976","3.976","3.976","1"
"6","2.55","2016-08-02","4.112","4.112","4.112","1"
"6","2.55","2016-08-03","4.161","4.161","4.161","1"
"6","2.55","2016-08-04","4.16","4.16","4.16","1"
"6","2.55","2016-08-05","4.212","4.212","4.212","1"
"6","2.55","2016-08-06","3.994","3.994","3.994","1"
"6","2.55","2016-08-07","3.755","3.755","3.755","1"
"6","2.55","2016-08-08","3.813","3.813","3.813","1"
"6","2.55","2016-08-09","3.74","3.74","3.74","1"
"6","2.55","2016-08-10","3.655","3.655","3.655","1"
"6","2.55","2016-08-11","3.403","3.403","3.403","1"
"6","2.55","2016-08-12","3.273","3.273","3.273","1"
"6","2.55","2016-08-13","3.124","3.124","3.124","1"
"6","2.55","2016-08-14","3.006","3.006","3.006","1"
"6","2.55","2016-08-15","2.95","2.95","2.95","1"
"6","2.55","2016-08-16","2.986","2.986","2.986","1"
"6","2.55","2016-08-17","3.305","3.305","3.305","1"
"6","2.55","2016-08-18","3.3","3.3","3.3","1"
"6","2.55","2016-08-19","3.425","3.425","3.425","1"
"6","2.55","2016-08-20","3.482","3.482","3.482","1"
"6","2.55","2016-08-21","3.521","3.521","3.521","1"
"6","2.55","2016-08-22","3.3","3.3","3.3","1"
"6","2.55","2016-08-23","3.299","3.299","3.299","1"
"6","2.55","2016-08-24","3.491","3.491","3.491","1"
"6","2.55","2016-08-25","3.795","3.795","3.795","1"
"6","2.55","2016-08-26","4.06","4.06","4.06","1"
"6","2.55","2016-08-27","4.523","4.523","4.523","1"
"6","2.55","2016-08-28","4.921","4.921","4.921","1"
"6","2.55","2016-08-29","5.011","5.011","5.011","1"
"6","2.55","2016-08-30","5.068","5.068","5.068","1"
"6","2.55","2016-08-31","5.129","5.129","5.129","1"
"6","2.55","2016-09-01","5.065","5.065","5.065","1"
"6","2.55","2016-09-02","5.004","5.004","5.004","1"
"6","2.55","2016-09-03","4.997","4.997","4.997","1"
"6","2.55","2016-09-04","4.954","4.954","4.954","1"
"6","2.55","2016-09-05","4.459","4.459","4.459","1"
"6","2.55","2016-09-06","3.969","3.969","3.969","1"
"6","2.55","2016-09-07","4.066","4.066","4.066","1"
"6","2.55","2016-09-08","3.959","3.959","3.959","1"
"6","2.55","2016-09-09","3.894","3.894","3.894","1"
"6","2.55","2016-09-10","3.9","3.9","3.9","1"
"6","2.55","2016-09-11","3.832","3.832","3.832","1"
"6","2.55","2016-09-12","3.762","3.762","3.762","1"
"6","2.55","2016-09-13","3.675","3.675","3.675","1"
"6","2.55","2016-09-14","3.583","3.583","3.583","1"
"6","2.55","2016-09-15","3.469","3.469","3.469","1"
"6","2.55","2016-09-16","3.343","3.343","3.343","1"
"6","2.55","2016-09-17","3.223","3.223","3.223","1"
"6","2.55","2016-09-18","3.105","3.105","3.105","1"
"6","2.55","2016-09-19","2.845","2.845","2.845","1"
"6","2.55","2016-09-20","2.658","2.658","2.658","1"
"6","2.55","2016-09-21","2.5","2.5","2.5","1"
"6","2.55","2016-09-22","2.328","2.328","2.328","1"
"6","2.55","2016-09-23","2.169","2.169","2.169","1"
"6","2.55","2016-09-24","2.087","2.087","2.087","1"
"6","2.55","2016-09-25","1.928","1.928","1.928","1"
"6","2.55","2016-09-26","1.825","1.825","1.825","1"
"6","2.55","2016-09-27","1.787","1.787","1.787","1"
"6","2.55","2016-09-28","1.685","1.685","1.685","1"
"6","2.55","2016-09-29","1.616","1.616","1.616","1"
"6","2.55","2016-09-30","1.591","1.591","1.591","1"
"6","2.55","2016-10-01","1.587","1.587","1.587","1"
"6","2.55","2016-10-02","1.575","1.575","1.575","1"
"6","2.55","2016-10-03","1.477","1.477","1.477","1"
"6","2.55","2016-10-04","1.358","1.358","1.358","1"
"6","2.55","2016-10-05","1.204","1.204","1.204","1"
"6","2.55","2016-10-06","1.048","1.048","1.048","1"
"6","2.55","2016-10-07","0.876","0.876","0.876","1"
"6","2.55","2016-10-08","0.706","0.706","0.706","1"
"6","2.55","2016-10-09","0.535","0.535","0.535","1"
"6","2.55","2016-10-10","0.39","0.39","0.39","1"
"6","2.55","2016-10-11","0.283","0.283","0.283","1"
"6","2.55","2016-10-12","0.196","0.196","0.196","1"
"6","2.55","2016-10-13","0.129","0.129","0.129","1"
"6","2.55","2016-10-14","0.094","0.094","0.094","1"
"6","2.55","2016-10-15","0.076","0.076","0.076","1"
"6","2.55","2016-10-16","0.068","0.068","0.068","1"
"6","2.55","2016-10-17","0.059","0.059","0.059","1"
"6","2.55","2016-10-18","0.05","0.05","0.05","1"
"6","2.55","2016-10-19","0.044","0.044","0.044","1"
"6","2.55","2016-10-20","0.038","0.038","0.038","1"
"6","2.55","2016-10-21","0.037","0.037","0.037","1"
"6","2.55","2016-10-22","0.032","0.032","0.032","1"
"6","2.55","2016-10-23","0.023","0.023","0.023","1"
"6","2.55","2016-10-24","0.014","0.014","0.014","1"
"6","2.55","2016-10-25","0.026","0.026","0.026","1"
"6","2.55","2016-10-26","0.036","0.036","0.036","1"
"6","2.55","2016-10-27","0.036","0.036","0.036","1"
"6","2.55","2016-10-28","0.038","0.038","0.038","1"
"6","2.55","2016-10-29","0.038","0.038","0.038","1"
"6","2.55","2016-10-30","0.037","0.037","0.037","1"
"6","2.55","2016-10-31","0.039","0.039","0.039","1"
"6","2.55","2016-11-01","0.038","0.038","0.038","1"
"6","2.55","2016-11-02","0.037","0.037","0.037","1"
"6","2.55","2016-11-03","0.036","0.036","0.036","1"
"6","2.55","2016-11-04","0.035","0.035","0.035","1"
"6","2.55","2016-11-05","0.035","0.035","0.035","1"
"6","2.55","2016-11-06","0.032","0.032","0.032","1"
"6","2.55","2016-11-07","0.025","0.025","0.025","1"
"6","2.55","2016-11-08","0.024","0.024","0.024","1"
"6","2.55","2016-11-09","0.019","0.019","0.019","1"
"6","2.55","2016-11-10","0.02","0.02","0.02","1"
"6","2.55","2016-11-11","0.037","0.037","0.037","1"
"6","2.55","2016-11-12","0.042","0.042","0.042","1"
"6","2.55","2016-11-13","0.044","0.044","0.044","1"
"6","2.55","2016-11-14","0.043","0.043","0.043","1"
"6","2.55","2016-11-15","0.044","0.044","0.044","1"
"6","2.55","2016-11-16","0.044","0.044","0.044","1"
"6","2.55","2016-11-17","0.04","0.04","0.04","1"
"6","2.55","2016-11-18","0.032","0.032","0.032","1"
"6","2.55","2016-11-19","-0.004","-0.004","-0.004","1"
"6","2.55","2016-11-20","-0.044","-0.044","-0.044","1"
"6","2.55","2016-11-21","-0.061","-0.061","-0.061","1"
"6","2.55","2016-11-22","-0.08","-0.08","-0.08","1"
"6","2.55","2016-11-23","-0.104","-0.104","-0.104","1"
"6","2.55","2016-11-24","-0.134","-0.134","-0.134","1"
"6","2.55","2016-11-25","-0.171","-0.171","-0.171","1"
"6","2.55","2016-11-26","-0.21","-0.21","-0.21","1"
"6","2.55","2016-11-27","-0.249","-0.249","-0.249","1"
"6","2.55","2016-11-28","-0.285","-0.285","-0.285","1"
"6","2.55","2016-11-29","-0.315","-0.315","-0.315","1"
"6","2.55","2016-11-30","-0.333","-0.333","-0.333","1"
"6","2.55","2016-12-01","-0.336","-0.336","-0.336","1"
"6","2.55","2016-12-02","-0.362","-0.362","-0.362","1"
"6","2.55","2016-12-03","-0.425","-0.425","-0.425","1"
"6","2.55","2016-12-04","-0.499","-0.499","-0.499","1"
"6","2.55","2016-12-05","-0.539","-0.539","-0.539","1"
"6","2.55","2016-12-06","-0.608","-0.608","-0.608","1"
"6","2.55","2016-12-07","-0.674","-0.674","-0.674","1"
"6","2.55","2016-12-08","-0.765","-0.765","-0.765","1"
"6","2.55","2016-12-19","-2.541","-2.541","-2.541","1"
"6","2.55","2016-12-20","-2.647","-2.647","-2.647","1"
"6","2.55","2016-12-21","-2.729","-2.729","-2.729","1"
"6","2.55","2016-12-22","-2.824","-2.824","-2.824","1"
"6","2.55","2016-12-23","-2.954","-2.954","-2.954","1"
"6","2.55","2016-12-24","-3.065","-3.065","-3.065","1"
"6","2.55","2016-12-25","-3.144","-3.144","-3.144","1"
"6","2.55","2016-12-26","-3.233","-3.233","-3.233","1"
"6","2.55","2016-12-27","-3.339","-3.339","-3.339","1"
"6","2.55","2016-12-28","-3.336","-3.336","-3.336","1"
"6","2.55","2016-12-29","-3.373","-3.373","-3.373","1"
"6","2.55","2016-12-30","-3.489","-3.489","-3.489","1"
"6","2.55","2016-12-31","-3.583","-3.583","-3.583","1"
"6","2.55","2017-01-01","-3.676","-3.676","-3.676","1"
"6","2.55","2017-01-02","-3.769","-3.769","-3.769","1"
"6","2.55","2017-01-03","-3.83","-3.83","-3.83","1"
"6","2.55","2017-01-04","-3.841","-3.841","-3.841","1"
"6","2.55","2017-01-05","-3.851","-3.851","-3.851","1"
"6","2.55","2017-01-06","-3.855","-3.855","-3.855","1"
"6","2.55","2017-01-07","-3.873","-3.873","-3.873","1"
"6","2.55","2017-01-08","-3.896","-3.896","-3.896","1"
"6","2.55","2017-01-09","-3.896","-3.896","-3.896","1"
"6","2.55","2017-01-10","-3.971","-3.971","-3.971","1"
"6","2.55","2017-01-11","-4.025","-4.025","-4.025","1"
"6","2.55","2017-01-12","-4.06","-4.06","-4.06","1"
"6","2.55","2017-01-13","-4.129","-4.129","-4.129","1"
"6","2.55","2017-01-14","-4.151","-4.151","-4.151","1"
"6","2.55","2017-01-15","-4.138","-4.138","-4.138","1"
"6","2.55","2017-01-16","-4.079","-4.079","-4.079","1"
"6","2.55","2017-01-17","-4.043","-4.043","-4.043","1"
"6","2.55","2017-01-18","-3.982","-3.982","-3.982","1"
"6","2.55","2017-01-19","-3.977","-3.977","-3.977","1"
"6","2.55","2017-01-20","-3.993","-3.993","-3.993","1"
"6","2.55","2017-01-21","-4.014","-4.014","-4.014","1"
"6","2.55","2017-01-22","-4.046","-4.046","-4.046","1"
"6","2.55","2017-01-23","-4.094","-4.094","-4.094","1"
"6","2.55","2017-01-24","-4.171","-4.171","-4.171","1"
"6","2.55","2017-01-25","-4.256","-4.256","-4.256","1"
"6","2.55","2017-01-26","-4.336","-4.336","-4.336","1"
"6","2.55","2017-01-27","-4.425","-4.425","-4.425","1"
"6","2.55","2017-01-28","-4.507","-4.507","-4.507","1"
"6","2.55","2017-01-29","-4.579","-4.579","-4.579","1"
"6","2.55","2017-01-30","-4.658","-4.658","-4.658","1"
"6","2.55","2017-01-31","-4.736","-4.736","-4.736","1"
"6","2.55","2017-02-01","-4.828","-4.828","-4.828","1"
"6","2.55","2017-02-02","-4.912","-4.912","-4.912","1"
"6","2.55","2017-02-03","-4.996","-4.996","-4.996","1"
"6","2.55","2017-02-04","-5.063","-5.063","-5.063","1"
"6","2.55","2017-02-05","-5.11","-5.11","-5.11","1"
"6","2.55","2017-02-06","-5.132","-5.132","-5.132","1"
"6","2.55","2017-02-07","-5.109","-5.109","-5.109","1"
"6","2.55","2017-02-08","-5.11","-5.11","-5.11","1"
"6","2.55","2017-02-09","-5.113","-5.113","-5.113","1"
"6","2.55","2017-02-10","-5.089","-5.089","-5.089","1"
"6","2.55","2017-02-11","-5.068","-5.068","-5.068","1"
"6","2.55","2017-02-12","-5.037","-5.037","-5.037","1"
"6","2.55","2017-02-13","-5.019","-5.019","-5.019","1"
"6","2.55","2017-02-14","-5.007","-5.007","-5.007","1"
"6","2.55","2017-02-15","-5.013","-5.013","-5.013","1"
"6","2.55","2017-02-16","-5.057","-5.057","-5.057","1"
"6","2.55","2017-02-17","-5.116","-5.116","-5.116","1"
"6","2.55","2017-02-18","-5.145","-5.145","-5.145","1"
"6","2.55","2017-02-19","-5.145","-5.145","-5.145","1"
"6","2.55","2017-02-20","-5.155","-5.155","-5.155","1"
"6","2.55","2017-02-21","-5.161","-5.161","-5.161","1"
"6","2.55","2017-02-22","-5.213","-5.213","-5.213","1"
"6","2.55","2017-02-23","-5.275","-5.275","-5.275","1"
"6","2.55","2017-02-24","-5.368","-5.368","-5.368","1"
"6","2.55","2017-02-25","-5.381","-5.381","-5.381","1"
"6","2.55","2017-02-26","-5.359","-5.359","-5.359","1"
"6","2.55","2017-02-27","-5.398","-5.398","-5.398","1"
"6","2.55","2017-02-28","-5.428","-5.428","-5.428","1"
"6","2.55","2017-03-01","-5.485","-5.485","-5.485","1"
"6","2.55","2017-03-02","-5.486","-5.486","-5.486","1"
"6","2.55","2017-03-03","-5.483","-5.483","-5.483","1"
"6","2.55","2017-03-04","-5.483","-5.483","-5.483","1"
"6","2.55","2017-03-05","-5.511","-5.511","-5.511","1"
"6","2.55","2017-03-06","-5.52","-5.52","-5.52","1"
"6","2.55","2017-03-07","-5.503","-5.503","-5.503","1"
"6","2.55","2017-03-08","-5.467","-5.467","-5.467","1"
"6","2.55","2017-03-09","-5.399","-5.399","-5.399","1"
"6","2.55","2017-03-10","-5.385","-5.385","-5.385","1"
"6","2.55","2017-03-11","-5.353","-5.353","-5.353","1"
"6","2.55","2017-03-12","-5.336","-5.336","-5.336","1"
"6","2.55","2017-03-13","-5.342","-5.342","-5.342","1"
"6","2.55","2017-03-14","-5.34","-5.34","-5.34","1"
"6","2.55","2017-03-15","-5.326","-5.326","-5.326","1"
"6","2.55","2017-03-16","-5.327","-5.327","-5.327","1"
"6","2.55","2017-03-17","-5.336","-5.336","-5.336","1"
"6","2.55","2017-03-18","-5.355","-5.355","-5.355","1"
"6","2.55","2017-03-19","-5.364","-5.364","-5.364","1"
"6","2.55","2017-03-20","-5.38","-5.38","-5.38","1"
"6","2.55","2017-03-21","-5.404","-5.404","-5.404","1"
"6","2.55","2017-03-22","-5.426","-5.426","-5.426","1"
"6","2.55","2017-03-23","-5.438","-5.438","-5.438","1"
"6","2.55","2017-03-24","-5.44","-5.44","-5.44","1"
"6","2.55","2017-03-25","-5.435","-5.435","-5.435","1"
"6","2.55","2017-03-26","-5.429","-5.429","-5.429","1"
"6","2.55","2017-03-27","-5.429","-5.429","-5.429","1"
"6","2.55","2017-03-28","-5.413","-5.413","-5.413","1"
"6","2.55","2017-03-29","-5.405","-5.405","-5.405","1"
"6","2.55","2017-03-30","-5.386","-5.386","-5.386","1"
"6","2.55","2017-03-31","-5.385","-5.385","-5.385","1"
"6","2.55","2017-04-01","-5.382","-5.382","-5.382","1"
"6","2.55","2017-04-02","-5.379","-5.379","-5.379","1"
"6","2.55","2017-04-03","-5.359","-5.359","-5.359","1"
"6","2.55","2017-04-04","-5.345","-5.345","-5.345","1"
"6","2.55","2017-04-05","-5.338","-5.338","-5.338","1"
"6","2.55","2017-04-06","-5.315","-5.315","-5.315","1"
"6","2.55","2017-04-07","-5.28","-5.28","-5.28","1"
"6","2.55","2017-04-08","-5.243","-5.243","-5.243","1"
"6","2.55","2017-04-09","-5.195","-5.195","-5.195","1"
"6","2.55","2017-04-10","-5.148","-5.148","-5.148","1"
"6","2.55","2017-04-11","-5.104","-5.104","-5.104","1"
"6","2.55","2017-04-12","-5.041","-5.041","-5.041","1"
"6","2.55","2017-04-13","-4.976","-4.976","-4.976","1"
"6","2.55","2017-04-14","-4.878","-4.878","-4.878","1"
"6","2.55","2017-04-15","-4.76","-4.76","-4.76","1"
"6","2.55","2017-04-16","-4.701","-4.701","-4.701","1"
"6","2.55","2017-04-17","-4.601","-4.601","-4.601","1"
"6","2.55","2017-04-18","-4.492","-4.492","-4.492","1"
"6","2.55","2017-04-19","-4.361","-4.361","-4.361","1"
"6","2.55","2017-04-20","-4.245","-4.245","-4.245","1"
"6","2.55","2017-04-21","-4.169","-4.169","-4.169","1"
"6","2.55","2017-04-22","-4.162","-4.162","-4.162","1"
"6","2.55","2017-04-23","-4.146","-4.146","-4.146","1"
"6","2.55","2017-04-24","-4.127","-4.127","-4.127","1"
"6","2.55","2017-04-25","-4.11","-4.11","-4.11","1"
"6","2.55","2017-04-26","-4.087","-4.087","-4.087","1"
"6","2.55","2017-04-27","-4.062","-4.062","-4.062","1"
"6","2.55","2017-04-28","-4.008","-4.008","-4.008","1"
"6","2.55","2017-04-29","-3.949","-3.949","-3.949","1"
"6","2.55","2017-04-30","-3.907","-3.907","-3.907","1"
"6","2.55","2017-05-01","-3.877","-3.877","-3.877","1"
"6","2.55","2017-05-02","-3.839","-3.839","-3.839","1"
"6","2.55","2017-05-03","-3.809","-3.809","-3.809","1"
"6","2.55","2017-05-04","-3.781","-3.781","-3.781","1"
"6","2.55","2017-05-05","-3.758","-3.758","-3.758","1"
"6","2.55","2017-05-06","-3.748","-3.748","-3.748","1"
"6","2.55","2017-05-07","-3.735","-3.735","-3.735","1"
"6","2.55","2017-05-08","-3.712","-3.712","-3.712","1"
"6","2.55","2017-05-09","-3.682","-3.682","-3.682","1"
"6","2.55","2017-05-10","-3.656","-3.656","-3.656","1"
"6","2.55","2017-05-11","-3.637","-3.637","-3.637","1"
"6","2.55","2017-05-12","-3.618","-3.618","-3.618","1"
"6","2.55","2017-05-13","-3.532","-3.532","-3.532","1"
"6","2.55","2017-05-14","-3.14","-3.14","-3.14","1"
"6","2.55","2017-05-15","-3.382","-3.382","-3.382","1"
"6","2.55","2017-05-16","-3.386","-3.386","-3.386","1"
"6","2.55","2017-05-17","-3.332","-3.332","-3.332","1"
"6","2.55","2017-05-18","-3.101","-3.101","-3.101","1"
"6","2.55","2017-05-19","-2.825","-2.825","-2.825","1"
"6","2.55","2017-05-20","-2.549","-2.549","-2.549","1"
"6","2.55","2017-05-21","-2.355","-2.355","-2.355","1"
"6","2.55","2017-05-22","-2.236","-2.236","-2.236","1"
"6","2.55","2017-05-23","-1.98","-1.98","-1.98","1"
"6","2.55","2017-05-24","-1.578","-1.578","-1.578","1"
"6","2.55","2017-05-25","-1.136","-1.136","-1.136","1"
"6","2.55","2017-05-26","-0.741","-0.741","-0.741","1"
"6","2.55","2017-05-27","-0.303","-0.303","-0.303","1"
"6","2.55","2017-05-28","0.023","0.023","0.023","1"
"6","2.55","2017-05-29","0.035","0.035","0.035","1"
"6","2.55","2017-05-30","0.042","0.042","0.042","1"
"6","2.55","2017-05-31","0.043","0.043","0.043","1"
"6","2.55","2017-06-01","0.044","0.044","0.044","1"
"6","2.55","2017-06-02","0.043","0.043","0.043","1"
"6","2.55","2017-06-03","0.045","0.045","0.045","1"
"6","2.55","2017-06-04","0.044","0.044","0.044","1"
"6","2.55","2017-06-05","0.044","0.044","0.044","1"
"6","2.55","2017-06-06","0.044","0.044","0.044","1"
"6","2.55","2017-06-07","0.046","0.046","0.046","1"
"6","2.55","2017-06-08","0.05","0.05","0.05","1"
"6","2.55","2017-06-09","0.049","0.049","0.049","1"
"6","2.55","2017-06-10","0.049","0.049","0.049","1"
"6","2.55","2017-06-11","0.053","0.053","0.053","1"
"6","2.55","2017-06-12","0.055","0.055","0.055","1"
"6","2.55","2017-06-13","0.055","0.055","0.055","1"
"6","2.55","2017-06-14","0.053","0.053","0.053","1"
"6","2.55","2017-06-15","0.055","0.055","0.055","1"
"6","2.55","2017-06-16","0.055","0.055","0.055","1"
"6","2.55","2017-06-17","0.063","0.063","0.063","1"
"6","2.55","2017-06-18","0.235","0.235","0.235","1"
"6","2.55","2017-06-19","0.63","0.63","0.63","1"
"6","2.55","2017-06-20","1.025","1.025","1.025","1"
"6","2.55","2017-06-21","1.459","1.459","1.459","1"
"6","2.55","2017-06-22","1.919","1.919","1.919","1"
"6","2.55","2017-06-23","2.138","2.138","2.138","1"
"6","2.55","2017-06-24","2.488","2.488","2.488","1"
"6","2.55","2017-06-25","2.807","2.807","2.807","1"
"6","2.55","2017-06-26","2.995","2.995","2.995","1"
"6","2.55","2017-06-27","3.271","3.271","3.271","1"
"6","2.55","2017-06-28","3.321","3.321","3.321","1"
"6","2.55","2017-06-29","3.377","3.377","3.377","1"
"6","2.55","2017-06-30","3.151","3.151","3.151","1"
"6","2.55","2017-07-01","2.897","2.897","2.897","1"
"6","2.55","2017-07-02","2.624","2.624","2.624","1"
"6","2.55","2017-07-03","2.428","2.428","2.428","1"
"6","2.55","2017-07-04","2.363","2.363","2.363","1"
"6","2.55","2017-07-05","2.491","2.491","2.491","1"
"6","2.55","2017-07-06","2.602","2.602","2.602","1"
"6","2.55","2017-07-07","3.09","3.09","3.09","1"
"6","2.55","2017-07-08","3.414","3.414","3.414","1"
"6","2.55","2017-07-09","3.706","3.706","3.706","1"
"6","2.55","2017-07-10","3.953","3.953","3.953","1"
"6","2.55","2017-07-11","4.074","4.074","4.074","1"
"6","2.55","2017-07-12","4.252","4.252","4.252","1"
"6","2.55","2017-07-13","4.273","4.273","4.273","1"
"6","2.55","2017-07-14","4.298","4.298","4.298","1"
"6","2.55","2017-07-15","4.006","4.006","4.006","1"
"6","2.55","2017-07-16","3.779","3.779","3.779","1"
"6","2.55","2017-07-17","3.921","3.921","3.921","1"
"6","2.55","2017-07-18","3.878","3.878","3.878","1"
"6","2.55","2017-07-19","4.075","4.075","4.075","1"
"6","2.55","2017-07-20","4.262","4.262","4.262","1"
"6","2.55","2017-07-21","4.408","4.408","4.408","1"
"6","2.55","2017-07-22","4.402","4.402","4.402","1"
"6","2.55","2017-07-23","4.485","4.485","4.485","1"
"6","2.55","2017-07-24","4.429","4.429","4.429","1"
"6","2.55","2017-07-25","4.198","4.198","4.198","1"
"6","2.55","2017-07-26","3.94","3.94","3.94","1"
"6","2.55","2017-07-27","3.615","3.615","3.615","1"
"6","2.55","2017-07-28","3.555","3.555","3.555","1"
"6","2.55","2017-07-29","3.584","3.584","3.584","1"
"6","2.55","2017-07-30","3.714","3.714","3.714","1"
"6","2.55","2017-07-31","4.022","4.022","4.022","1"
"6","2.55","2017-08-01","4.131","4.131","4.131","1"
"6","2.55","2017-08-02","4.529","4.529","4.529","1"
"6","2.55","2017-08-03","4.882","4.882","4.882","1"
"6","2.55","2017-08-04","5.277","5.277","5.277","1"
"6","2.55","2017-08-05","5.661","5.661","5.661","1"
"6","2.55","2017-08-06","5.777","5.777","5.777","1"
"6","2.55","2017-08-07","5.455","5.455","5.455","1"
"6","2.55","2017-08-08","5.599","5.599","5.599","1"
"6","2.55","2017-08-09","5.29","5.29","5.29","1"
"6","2.55","2017-08-10","5.104","5.104","5.104","1"
"6","2.55","2017-08-11","4.797","4.797","4.797","1"
"6","2.55","2017-08-12","4.395","4.395","4.395","1"
"6","2.55","2017-08-13","4.169","4.169","4.169","1"
"6","2.55","2017-08-14","3.994","3.994","3.994","1"
"6","2.55","2017-08-15","3.89","3.89","3.89","1"
"6","2.55","2017-08-16","3.882","3.882","3.882","1"
"6","2.55","2017-08-17","3.965","3.965","3.965","1"
"6","2.55","2017-08-18","4.149","4.149","4.149","1"
"6","2.55","2017-08-19","4.319","4.319","4.319","1"
"6","2.55","2017-08-20","4.266","4.266","4.266","1"
"6","2.55","2017-08-21","4.124","4.124","4.124","1"
"6","2.55","2017-08-22","4.07","4.07","4.07","1"
"6","2.55","2017-08-23","3.894","3.894","3.894","1"
"6","2.55","2017-08-24","3.899","3.899","3.899","1"
"6","2.55","2017-08-25","4.114","4.114","4.114","1"
"6","2.55","2017-08-26","4.254","4.254","4.254","1"
"6","2.55","2017-08-27","4.413","4.413","4.413","1"
"6","2.55","2017-08-28","4.534","4.534","4.534","1"
"6","2.55","2017-08-29","4.719","4.719","4.719","1"
"6","2.55","2017-08-30","4.918","4.918","4.918","1"
"6","2.55","2017-08-31","4.933","4.933","4.933","1"
"6","2.55","2017-09-01","4.96","4.96","4.96","1"
"6","2.55","2017-09-02","4.732","4.732","4.732","1"
"6","2.55","2017-09-03","4.343","4.343","4.343","1"
"6","2.55","2017-09-04","4.082","4.082","4.082","1"
"6","2.55","2017-09-05","3.568","3.568","3.568","1"
"6","2.55","2017-09-06","3.258","3.258","3.258","1"
"6","2.55","2017-09-07","3.064","3.064","3.064","1"
"6","2.55","2017-09-08","2.878","2.878","2.878","1"
"6","2.55","2017-09-09","2.731","2.731","2.731","1"
"6","2.55","2017-09-10","2.597","2.597","2.597","1"
"6","2.55","2017-09-11","2.427","2.427","2.427","1"
"6","2.55","2017-09-12","2.24","2.24","2.24","1"
"6","2.55","2017-09-13","2.021","2.021","2.021","1"
"6","2.55","2017-09-14","1.877","1.877","1.877","1"
"6","2.55","2017-09-15","1.701","1.701","1.701","1"
"6","2.55","2017-09-16","1.544","1.544","1.544","1"
"6","2.55","2017-09-17","1.36","1.36","1.36","1"
"6","2.55","2017-09-18","1.187","1.187","1.187","1"
"6","2.55","2017-09-19","1.032","1.032","1.032","1"
"6","2.55","2017-09-20","0.886","0.886","0.886","1"
"6","2.55","2017-09-21","0.752","0.752","0.752","1"
"6","2.55","2017-09-22","0.647","0.647","0.647","1"
"6","2.55","2017-09-23","0.571","0.571","0.571","1"
"6","2.55","2017-09-24","0.484","0.484","0.484","1"
"6","2.55","2017-09-25","0.425","0.425","0.425","1"
"6","2.55","2017-09-26","0.37","0.37","0.37","1"
"6","2.55","2017-09-27","0.321","0.321","0.321","1"
"6","2.55","2017-09-28","0.292","0.292","0.292","1"
"6","2.55","2017-09-29","0.276","0.276","0.276","1"
"6","2.55","2017-09-30","0.272","0.272","0.272","1"
"6","2.55","2017-10-01","0.298","0.298","0.298","1"
"6","2.55","2017-10-02","0.355","0.355","0.355","1"
"6","2.55","2017-10-03","0.404","0.404","0.404","1"
"6","2.55","2017-10-04","0.45","0.45","0.45","1"
"6","2.55","2017-10-05","0.462","0.462","0.462","1"
"6","2.55","2017-10-06","0.458","0.458","0.458","1"
"6","2.55","2017-10-07","0.447","0.447","0.447","1"
"6","2.55","2017-10-08","0.392","0.392","0.392","1"
"6","2.55","2017-10-09","0.324","0.324","0.324","1"
"6","2.55","2017-10-10","0.262","0.262","0.262","1"
"6","2.55","2017-10-11","0.203","0.203","0.203","1"
"6","2.55","2017-10-12","0.161","0.161","0.161","1"
"6","2.55","2017-10-13","0.121","0.121","0.121","1"
"6","2.55","2017-10-14","0.106","0.106","0.106","1"
"6","2.55","2017-10-15","0.11","0.11","0.11","1"
"6","2.55","2017-10-16","0.101","0.101","0.101","1"
"6","2.55","2017-10-17","0.082","0.082","0.082","1"
"6","2.55","2017-10-18","0.073","0.073","0.073","1"
"6","2.55","2017-10-19","0.055","0.055","0.055","1"
"6","2.55","2017-10-20","0.041","0.041","0.041","1"
"6","2.55","2017-10-21","0.034","0.034","0.034","1"
"6","2.55","2017-10-22","0.03","0.03","0.03","1"
"6","2.55","2017-10-23","0.031","0.031","0.031","1"
"6","2.55","2017-10-24","0.033","0.033","0.033","1"
"6","2.55","2017-10-25","0.034","0.034","0.034","1"
"6","2.55","2017-10-26","0.034","0.034","0.034","1"
"6","2.55","2017-10-27","0.032","0.032","0.032","1"
"6","2.55","2017-10-28","0.033","0.033","0.033","1"
"6","2.55","2017-10-29","0.029","0.029","0.029","1"
"6","2.55","2017-10-30","0.027","0.027","0.027","1"
"6","2.55","2017-10-31","0.027","0.027","0.027","1"
"6","2.55","2017-11-01","0.034","0.034","0.034","1"
"6","2.55","2017-11-02","0.044","0.044","0.044","1"
"6","2.55","2017-11-03","0.047","0.047","0.047","1"
"6","2.55","2017-11-04","0.048","0.048","0.048","1"
"6","2.55","2017-11-05","0.046","0.046","0.046","1"
"6","2.55","2017-11-06","0.042","0.042","0.042","1"
"6","2.55","2017-11-07","0.028","0.028","0.028","1"
"6","2.55","2017-11-08","-0.093","-0.093","-0.093","1"
"6","2.55","2017-11-09","-0.17","-0.17","-0.17","1"
"6","2.55","2017-11-10","-0.208","-0.208","-0.208","1"
"6","2.55","2017-11-11","-0.24","-0.24","-0.24","1"
"6","2.55","2017-11-12","-0.287","-0.287","-0.287","1"
"6","2.55","2017-11-13","-0.326","-0.326","-0.326","1"
"6","2.55","2017-11-15","-0.389","-0.389","-0.389","1"
"6","2.55","2017-11-16","-0.372","-0.372","-0.372","1"
"6","2.55","2017-11-17","-0.358","-0.358","-0.358","1"
"6","2.55","2017-11-18","-0.369","-0.369","-0.369","1"
"6","2.55","2017-11-19","-0.394","-0.394","-0.394","1"
"6","2.55","2017-11-20","-0.408","-0.408","-0.408","1"
"6","2.55","2017-11-21","-0.419","-0.419","-0.419","1"
"6","2.55","2017-11-22","-0.419","-0.419","-0.419","1"
"6","2.55","2017-11-23","-0.436","-0.436","-0.436","1"
"6","2.55","2017-11-24","-0.459","-0.459","-0.459","1"
"6","2.55","2017-11-25","-0.498","-0.498","-0.498","1"
"6","2.55","2017-11-26","-0.548","-0.548","-0.548","1"
"6","2.55","2017-11-27","-0.588","-0.588","-0.588","1"
"6","2.55","2017-11-28","-0.621","-0.621","-0.621","1"
"6","2.55","2017-11-29","-0.664","-0.664","-0.664","1"
"6","2.55","2017-11-30","-0.707","-0.707","-0.707","1"
"6","2.55","2017-12-01","-0.743","-0.743","-0.743","1"
"6","2.55","2017-12-02","-0.779","-0.779","-0.779","1"
"6","2.55","2017-12-03","-0.792","-0.792","-0.792","1"
"6","2.55","2017-12-04","-0.82","-0.82","-0.82","1"
"6","2.55","2017-12-05","-0.83","-0.83","-0.83","1"
"6","2.55","2017-12-06","-0.867","-0.867","-0.867","1"
"6","2.55","2017-12-07","-0.947","-0.947","-0.947","1"
"6","2.55","2017-12-08","-1.048","-1.048","-1.048","1"
"6","2.55","2017-12-09","-1.134","-1.134","-1.134","1"
"6","2.55","2017-12-10","-1.203","-1.203","-1.203","1"
"6","2.55","2017-12-11","-1.27","-1.27","-1.27","1"
"6","2.55","2017-12-12","-1.366","-1.366","-1.366","1"
"6","2.55","2017-12-13","-1.443","-1.443","-1.443","1"
"6","2.55","2017-12-14","-1.513","-1.513","-1.513","1"
"6","2.55","2017-12-15","-1.571","-1.571","-1.571","1"
"6","2.55","2017-12-16","-1.601","-1.601","-1.601","1"
"6","2.55","2017-12-17","-1.643","-1.643","-1.643","1"
"6","2.55","2017-12-18","-1.684","-1.684","-1.684","1"
"6","2.55","2017-12-19","-1.724","-1.724","-1.724","1"
"6","2.55","2017-12-20","-1.772","-1.772","-1.772","1"
"6","2.55","2017-12-21","-1.776","-1.776","-1.776","1"
"6","2.55","2017-12-22","-1.771","-1.771","-1.771","1"
"6","2.55","2017-12-23","-1.785","-1.785","-1.785","1"
"6","2.55","2017-12-24","-1.784","-1.784","-1.784","1"
"6","2.55","2017-12-25","-1.843","-1.843","-1.843","1"
"6","2.55","2017-12-26","-1.927","-1.927","-1.927","1"
"6","2.55","2017-12-27","-1.987","-1.987","-1.987","1"
"6","2.55","2017-12-28","-2.051","-2.051","-2.051","1"
"6","2.55","2017-12-29","-2.119","-2.119","-2.119","1"
"6","2.55","2017-12-30","-2.141","-2.141","-2.141","1"
"6","2.55","2017-12-31","-2.128","-2.128","-2.128","1"
"6","2.55","2018-01-01","-2.168","-2.168","-2.168","1"
"6","2.55","2018-01-02","-2.215","-2.215","-2.215","1"
"6","2.55","2018-01-03","-2.235","-2.235","-2.235","1"
"6","2.55","2018-01-04","-2.257","-2.257","-2.257","1"
"6","2.55","2018-01-05","-2.271","-2.271","-2.271","1"
"6","2.55","2018-01-06","-2.308","-2.308","-2.308","1"
"6","2.55","2018-01-07","-2.338","-2.338","-2.338","1"
"6","2.55","2018-01-08","-2.367","-2.367","-2.367","1"
"6","2.55","2018-01-09","-2.41","-2.41","-2.41","1"
"6","2.55","2018-01-10","-2.453","-2.453","-2.453","1"
"6","2.55","2018-01-11","-2.476","-2.476","-2.476","1"
"6","2.55","2018-01-12","-2.495","-2.495","-2.495","1"
"6","2.55","2018-01-13","-2.502","-2.502","-2.502","1"
"6","2.55","2018-01-14","-2.515","-2.515","-2.515","1"
"6","2.55","2018-01-15","-2.532","-2.532","-2.532","1"
"6","2.55","2018-01-16","-2.562","-2.562","-2.562","1"
"6","2.55","2018-01-17","-2.576","-2.576","-2.576","1"
"6","2.55","2018-01-18","-2.594","-2.594","-2.594","1"
"6","2.55","2018-01-19","-2.608","-2.608","-2.608","1"
"6","2.55","2018-01-20","-2.659","-2.659","-2.659","1"
"6","2.55","2018-01-21","-2.688","-2.688","-2.688","1"
"6","2.55","2018-01-22","-2.669","-2.669","-2.669","1"
"6","2.55","2018-01-23","-2.645","-2.645","-2.645","1"
"6","2.55","2018-01-24","-2.637","-2.637","-2.637","1"
"6","2.55","2018-01-25","-2.651","-2.651","-2.651","1"
"6","2.55","2018-01-26","-2.686","-2.686","-2.686","1"
"6","2.55","2018-01-27","-2.703","-2.703","-2.703","1"
"6","2.55","2018-01-28","-2.697","-2.697","-2.697","1"
"6","2.55","2018-01-29","-2.705","-2.705","-2.705","1"
"6","2.55","2018-01-30","-2.733","-2.733","-2.733","1"
"6","2.55","2018-01-31","-2.779","-2.779","-2.779","1"
"6","2.55","2018-02-01","-2.843","-2.843","-2.843","1"
"6","2.55","2018-02-02","-2.912","-2.912","-2.912","1"
"6","2.55","2018-02-03","-2.964","-2.964","-2.964","1"
"6","2.55","2018-02-04","-3.019","-3.019","-3.019","1"
"6","2.55","2018-02-05","-3.075","-3.075","-3.075","1"
"6","2.55","2018-02-06","-3.117","-3.117","-3.117","1"
"6","2.55","2018-02-07","-3.154","-3.154","-3.154","1"
"6","2.55","2018-02-08","-3.207","-3.207","-3.207","1"
"6","2.55","2018-02-09","-3.266","-3.266","-3.266","1"
"6","2.55","2018-02-10","-3.335","-3.335","-3.335","1"
"6","2.55","2018-02-11","-3.373","-3.373","-3.373","1"
"6","2.55","2018-02-12","-3.416","-3.416","-3.416","1"
"6","2.55","2018-02-13","-3.538","-3.538","-3.538","1"
"6","2.55","2018-02-14","-3.647","-3.647","-3.647","1"
"6","2.55","2018-02-15","-3.621","-3.621","-3.621","1"
"6","2.55","2018-02-16","-3.507","-3.507","-3.507","1"
"6","2.55","2018-02-17","-3.465","-3.465","-3.465","1"
"6","2.55","2018-02-18","-3.51","-3.51","-3.51","1"
"6","2.55","2018-02-19","-3.588","-3.588","-3.588","1"
"6","2.55","2018-02-20","-3.656","-3.656","-3.656","1"
"6","2.55","2018-02-21","-3.748","-3.748","-3.748","1"
"6","2.55","2018-02-22","-3.801","-3.801","-3.801","1"
"6","2.55","2018-02-23","-3.832","-3.832","-3.832","1"
"6","2.55","2018-02-24","-3.794","-3.794","-3.794","1"
"6","2.55","2018-02-25","-3.808","-3.808","-3.808","1"
"6","2.55","2018-02-26","-3.939","-3.939","-3.939","1"
"6","2.55","2018-02-27","-4.028","-4.028","-4.028","1"
"6","2.55","2018-02-28","-4.188","-4.188","-4.188","1"
"6","2.55","2018-03-01","-4.23","-4.23","-4.23","1"
"6","2.55","2018-03-02","-4.171","-4.171","-4.171","1"
"6","2.55","2018-03-03","-4.129","-4.129","-4.129","1"
"6","2.55","2018-06-24","0.759","0.759","0.759","1"
"6","2.55","2018-03-04","-4.116","-4.116","-4.116","1"
"6","2.55","2018-03-05","-4.117","-4.117","-4.117","1"
"6","2.55","2018-03-06","-4.117","-4.117","-4.117","1"
"6","2.55","2018-03-07","-4.124","-4.124","-4.124","1"
"6","2.55","2018-03-08","-4.159","-4.159","-4.159","1"
"6","2.55","2018-03-09","-4.148","-4.148","-4.148","1"
"6","2.55","2018-03-10","-4.107","-4.107","-4.107","1"
"6","2.55","2018-03-11","-4.043","-4.043","-4.043","1"
"6","2.55","2018-03-12","-4.025","-4.025","-4.025","1"
"6","2.55","2018-03-13","-4.021","-4.021","-4.021","1"
"6","2.55","2018-03-14","-4.034","-4.034","-4.034","1"
"6","2.55","2018-03-15","-4.052","-4.052","-4.052","1"
"6","2.55","2018-03-16","-4.04","-4.04","-4.04","1"
"6","2.55","2018-03-17","-4.043","-4.043","-4.043","1"
"6","2.55","2018-03-18","-4.065","-4.065","-4.065","1"
"6","2.55","2018-03-19","-4.1","-4.1","-4.1","1"
"6","2.55","2018-03-20","-4.151","-4.151","-4.151","1"
"6","2.55","2018-03-21","-4.21","-4.21","-4.21","1"
"6","2.55","2018-03-22","-4.223","-4.223","-4.223","1"
"6","2.55","2018-03-23","-4.229","-4.229","-4.229","1"
"6","2.55","2018-03-24","-4.245","-4.245","-4.245","1"
"6","2.55","2018-03-25","-4.246","-4.246","-4.246","1"
"6","2.55","2018-03-26","-4.223","-4.223","-4.223","1"
"6","2.55","2018-03-27","-4.217","-4.217","-4.217","1"
"6","2.55","2018-03-28","-4.175","-4.175","-4.175","1"
"6","2.55","2018-03-29","-4.137","-4.137","-4.137","1"
"6","2.55","2018-03-30","-4.111","-4.111","-4.111","1"
"6","2.55","2018-03-31","-4.104","-4.104","-4.104","1"
"6","2.55","2018-04-01","-4.115","-4.115","-4.115","1"
"6","2.55","2018-04-02","-4.107","-4.107","-4.107","1"
"6","2.55","2018-04-03","-4.071","-4.071","-4.071","1"
"6","2.55","2018-04-04","-4.031","-4.031","-4.031","1"
"6","2.55","2018-04-05","-4.004","-4.004","-4.004","1"
"6","2.55","2018-04-06","-3.965","-3.965","-3.965","1"
"6","2.55","2018-04-07","-3.917","-3.917","-3.917","1"
"6","2.55","2018-04-08","-3.887","-3.887","-3.887","1"
"6","2.55","2018-04-09","-3.862","-3.862","-3.862","1"
"6","2.55","2018-04-10","-3.852","-3.852","-3.852","1"
"6","2.55","2018-04-11","-3.864","-3.864","-3.864","1"
"6","2.55","2018-04-12","-3.859","-3.859","-3.859","1"
"6","2.55","2018-04-13","-3.866","-3.866","-3.866","1"
"6","2.55","2018-04-14","-3.853","-3.853","-3.853","1"
"6","2.55","2018-04-15","-3.808","-3.808","-3.808","1"
"6","2.55","2018-04-16","-3.781","-3.781","-3.781","1"
"6","2.55","2018-04-17","-3.756","-3.756","-3.756","1"
"6","2.55","2018-04-18","-3.731","-3.731","-3.731","1"
"6","2.55","2018-04-19","-3.708","-3.708","-3.708","1"
"6","2.55","2018-04-20","-3.691","-3.691","-3.691","1"
"6","2.55","2018-04-21","-3.684","-3.684","-3.684","1"
"6","2.55","2018-04-22","-3.681","-3.681","-3.681","1"
"6","2.55","2018-04-23","-3.68","-3.68","-3.68","1"
"6","2.55","2018-04-24","-3.684","-3.684","-3.684","1"
"6","2.55","2018-04-25","-3.683","-3.683","-3.683","1"
"6","2.55","2018-04-26","-3.682","-3.682","-3.682","1"
"6","2.55","2018-04-27","-3.676","-3.676","-3.676","1"
"6","2.55","2018-04-28","-3.665","-3.665","-3.665","1"
"6","2.55","2018-04-29","-3.649","-3.649","-3.649","1"
"6","2.55","2018-04-30","-3.641","-3.641","-3.641","1"
"6","2.55","2018-05-01","-3.621","-3.621","-3.621","1"
"6","2.55","2018-05-02","-3.579","-3.579","-3.579","1"
"6","2.55","2018-05-03","-3.522","-3.522","-3.522","1"
"6","2.55","2018-05-04","-3.469","-3.469","-3.469","1"
"6","2.55","2018-05-05","-3.421","-3.421","-3.421","1"
"6","2.55","2018-05-06","-3.38","-3.38","-3.38","1"
"6","2.55","2018-05-07","-3.322","-3.322","-3.322","1"
"6","2.55","2018-05-08","-2.569","-2.569","-2.569","1"
"6","2.55","2018-05-09","-2.833","-2.833","-2.833","1"
"6","2.55","2018-05-10","-2.636","-2.636","-2.636","1"
"6","2.55","2018-05-11","-2.237","-2.237","-2.237","1"
"6","2.55","2018-05-12","-1.614","-1.614","-1.614","1"
"6","2.55","2018-05-13","-1.132","-1.132","-1.132","1"
"6","2.55","2018-05-14","-0.953","-0.953","-0.953","1"
"6","2.55","2018-05-15","-0.93","-0.93","-0.93","1"
"6","2.55","2018-05-16","-0.962","-0.962","-0.962","1"
"6","2.55","2018-05-17","-1.02","-1.02","-1.02","1"
"6","2.55","2018-05-18","-1.028","-1.028","-1.028","1"
"6","2.55","2018-05-19","-0.761","-0.761","-0.761","1"
"6","2.55","2018-05-20","-0.575","-0.575","-0.575","1"
"6","2.55","2018-05-21","-0.354","-0.354","-0.354","1"
"6","2.55","2018-05-22","-0.234","-0.234","-0.234","1"
"6","2.55","2018-05-23","-0.104","-0.104","-0.104","1"
"6","2.55","2018-05-24","0.016","0.016","0.016","1"
"6","2.55","2018-05-25","0.053","0.053","0.053","1"
"6","2.55","2018-05-26","0.07","0.07","0.07","1"
"6","2.55","2018-05-27","0.073","0.073","0.073","1"
"6","2.55","2018-05-28","0.075","0.075","0.075","1"
"6","2.55","2018-05-29","0.074","0.074","0.074","1"
"6","2.55","2018-05-30","0.055","0.055","0.055","1"
"6","2.55","2018-05-31","0.049","0.049","0.049","1"
"6","2.55","2018-06-01","0.051","0.051","0.051","1"
"6","2.55","2018-06-02","0.052","0.052","0.052","1"
"6","2.55","2018-06-03","0.054","0.054","0.054","1"
"6","2.55","2018-06-04","0.054","0.054","0.054","1"
"6","2.55","2018-06-05","0.053","0.053","0.053","1"
"6","2.55","2018-06-06","0.055","0.055","0.055","1"
"6","2.55","2018-06-07","0.057","0.057","0.057","1"
"6","2.55","2018-06-08","0.058","0.058","0.058","1"
"6","2.55","2018-06-09","0.06","0.06","0.06","1"
"6","2.55","2018-06-10","0.062","0.062","0.062","1"
"6","2.55","2018-06-11","0.061","0.061","0.061","1"
"6","2.55","2018-06-12","0.061","0.061","0.061","1"
"6","2.55","2018-06-13","0.053","0.053","0.053","1"
"6","2.55","2018-06-14","0.068","0.068","0.068","1"
"6","2.55","2018-06-15","0.071","0.071","0.071","1"
"6","2.55","2018-06-16","0.07","0.07","0.07","1"
"6","2.55","2018-06-17","0.07","0.07","0.07","1"
"6","2.55","2018-06-18","0.071","0.071","0.071","1"
"6","2.55","2018-06-19","0.078","0.078","0.078","1"
"6","2.55","2018-06-20","0.25","0.25","0.25","1"
"6","2.55","2018-06-22","0.573","0.573","0.573","1"
"6","2.55","2018-06-23","0.682","0.682","0.682","1"
"6","2.55","2018-06-25","0.694","0.694","0.694","1"
"6","2.55","2018-06-26","0.7","0.7","0.7","1"
"6","2.55","2018-06-27","0.778","0.778","0.778","1"
"6","2.55","2018-06-28","0.842","0.842","0.842","1"
"6","2.55","2018-06-29","1.104","1.104","1.104","1"
"6","2.55","2018-06-30","1.297","1.297","1.297","1"
"6","2.55","2018-07-01","1.594","1.594","1.594","1"
"6","2.55","2018-07-02","2.133","2.133","2.133","1"
"6","2.55","2018-07-03","2.506","2.506","2.506","1"
"6","2.55","2018-07-04","2.837","2.837","2.837","1"
"6","2.55","2018-07-05","2.935","2.935","2.935","1"
"6","2.55","2018-07-06","2.996","2.996","2.996","1"
"6","2.55","2018-07-07","3.008","3.008","3.008","1"
"6","2.55","2018-07-08","3.073","3.073","3.073","1"
"6","2.55","2018-07-09","3.243","3.243","3.243","1"
"6","2.55","2018-07-10","3.23","3.23","3.23","1"
"6","2.55","2018-07-11","3.222","3.222","3.222","1"
"6","2.55","2018-07-12","3.392","3.392","3.392","1"
"6","2.55","2018-07-13","3.452","3.452","3.452","1"
"6","2.55","2018-07-14","3.586","3.586","3.586","1"
"6","2.55","2018-07-15","3.704","3.704","3.704","1"
"6","2.55","2018-07-16","3.8","3.8","3.8","1"
"6","2.55","2018-07-17","3.866","3.866","3.866","1"
"6","2.55","2018-07-18","3.888","3.888","3.888","1"
"6","2.55","2018-07-19","4.011","4.011","4.011","1"
"6","2.55","2018-07-20","4.109","4.109","4.109","1"
"6","2.55","2018-07-21","4.524","4.524","4.524","1"
"6","2.55","2018-07-22","4.471","4.471","4.471","1"
"6","2.55","2018-07-23","4.34","4.34","4.34","1"
"6","2.55","2018-07-24","4.459","4.459","4.459","1"
"6","2.55","2018-07-25","4.441","4.441","4.441","1"
"6","2.55","2018-07-26","4.453","4.453","4.453","1"
"6","2.55","2018-07-27","4.493","4.493","4.493","1"
"6","2.55","2018-07-28","4.686","4.686","4.686","1"
"6","2.55","2018-07-29","4.589","4.589","4.589","1"
"6","2.55","2018-07-30","4.958","4.958","4.958","1"
"6","2.55","2018-07-31","5.138","5.138","5.138","1"
"6","2.55","2018-08-01","5.333","5.333","5.333","1"
"6","2.55","2018-08-02","5.51","5.51","5.51","1"
"6","2.55","2018-08-03","5.765","5.765","5.765","1"
"6","2.55","2018-08-04","5.865","5.865","5.865","1"
"6","2.55","2018-08-05","6.077","6.077","6.077","1"
"6","2.55","2018-08-06","6.322","6.322","6.322","1"
"6","2.55","2018-08-07","6.131","6.131","6.131","1"
"6","2.55","2018-08-08","6.187","6.187","6.187","1"
"6","2.55","2018-08-09","6.112","6.112","6.112","1"
"6","2.55","2018-08-10","6.064","6.064","6.064","1"
"6","2.55","2018-08-11","6.016","6.016","6.016","1"
"6","2.55","2018-08-12","5.917","5.917","5.917","1"
"6","2.55","2018-08-13","5.73","5.73","5.73","1"
"6","2.55","2018-08-14","5.463","5.463","5.463","1"
"6","2.55","2018-08-15","5.141","5.141","5.141","1"
"6","2.55","2018-08-16","5.141","5.141","5.141","1"
"6","2.55","2018-08-17","5.137","5.137","5.137","1"
"6","2.55","2018-08-18","5.029","5.029","5.029","1"
"6","2.55","2018-08-19","4.973","4.973","4.973","1"
"6","2.55","2018-08-20","4.993","4.993","4.993","1"
"6","2.55","2018-08-21","4.907","4.907","4.907","1"
"6","2.55","2018-08-22","4.93","4.93","4.93","1"
"6","2.55","2018-08-23","4.902","4.902","4.902","1"
"6","2.55","2018-08-24","4.873","4.873","4.873","1"
"6","2.55","2018-08-25","4.762","4.762","4.762","1"
"6","2.55","2018-08-26","4.463","4.463","4.463","1"
"6","2.55","2018-08-27","4.118","4.118","4.118","1"
"6","2.55","2018-08-28","4.009","4.009","4.009","1"
"6","2.55","2018-08-29","4.004","4.004","4.004","1"
"6","2.55","2018-08-30","4.012","4.012","4.012","1"
"6","2.55","2018-08-31","4.025","4.025","4.025","1"
"6","2.55","2018-09-01","3.882","3.882","3.882","1"
"6","2.55","2018-09-02","3.774","3.774","3.774","1"
"6","2.55","2018-09-03","3.571","3.571","3.571","1"
"6","2.55","2018-09-04","3.364","3.364","3.364","1"
"6","2.55","2018-09-05","3.199","3.199","3.199","1"
"6","2.55","2018-09-06","3.029","3.029","3.029","1"
"6","2.55","2018-09-07","3.027","3.027","3.027","1"
"6","2.55","2018-09-08","2.989","2.989","2.989","1"
"6","2.55","2018-09-09","3.001","3.001","3.001","1"
"6","2.55","2018-09-10","3.077","3.077","3.077","1"
"6","2.55","2018-09-11","3.105","3.105","3.105","1"
"6","2.55","2018-09-12","3.088","3.088","3.088","1"
"6","2.55","2018-09-13","3.239","3.239","3.239","1"
"6","2.55","2018-09-14","3.373","3.373","3.373","1"
"6","2.55","2018-09-15","3.508","3.508","3.508","1"
"6","2.55","2018-09-16","3.66","3.66","3.66","1"
"6","2.55","2018-09-17","3.682","3.682","3.682","1"
"6","2.55","2018-09-18","3.741","3.741","3.741","1"
"6","2.55","2018-09-19","3.577","3.577","3.577","1"
"6","2.55","2018-09-20","3.59","3.59","3.59","1"
"6","2.55","2018-09-21","3.574","3.574","3.574","1"
"6","2.55","2018-09-22","3.635","3.635","3.635","1"
"6","2.55","2018-09-23","3.528","3.528","3.528","1"
"6","2.55","2018-09-24","3.432","3.432","3.432","1"
"6","2.55","2018-09-25","3.335","3.335","3.335","1"
"6","2.55","2018-09-26","3.009","3.009","3.009","1"
"6","2.55","2018-09-27","2.698","2.698","2.698","1"
"6","2.55","2018-09-28","2.39","2.39","2.39","1"
"6","2.55","2018-09-29","2.243","2.243","2.243","1"
"6","2.55","2018-09-30","2.16","2.16","2.16","1"
"6","3.55","1994-01-08","-0.161","-0.161","-0.161","1"
"6","3.55","1994-01-09","-0.139","-0.139","-0.139","1"
"6","3.55","1987-07-03","-0.02333","-0.03","-0.02","3"
"6","3.55","1987-07-04","-0.02","-0.03","0","6"
"6","3.55","1987-07-05","-0.03667","-0.04","-0.03","3"
"6","3.55","1987-07-06","-0.03","-0.03","-0.03","1"
"6","3.55","1987-07-07","-0.04","-0.04","-0.04","1"
"6","3.55","1987-07-11","-0.41","-0.41","-0.41","1"
"6","3.55","1987-07-13","-0.56","-0.56","-0.56","1"
"6","3.55","1987-07-17","-0.63","-0.63","-0.63","1"
"6","3.55","1987-07-24","-0.62","-0.62","-0.62","1"
"6","3.55","1987-07-31","-0.57","-0.57","-0.57","1"
"6","3.55","1987-08-08","-0.53","-0.53","-0.53","1"
"6","3.55","1987-09-02","-0.41","-0.41","-0.41","1"
"6","3.55","1987-09-15","-0.36","-0.36","-0.36","1"
"6","3.55","1987-09-24","-0.33","-0.33","-0.33","1"
"6","3.55","1987-10-13","-0.29","-0.29","-0.29","1"
"6","3.55","1987-11-03","-0.26","-0.26","-0.26","1"
"6","3.55","1987-11-10","-0.26","-0.26","-0.26","1"
"6","3.55","1987-11-24","-0.35","-0.35","-0.35","1"
"6","3.55","1987-12-15","-1.51","-1.51","-1.51","1"
"6","3.55","1987-12-30","-2.16","-2.16","-2.16","1"
"6","3.55","1988-01-19","-2.83","-2.83","-2.83","1"
"6","3.55","1988-02-01","-3.06","-3.06","-3.06","1"
"6","3.55","1988-02-24","-3.28","-3.28","-3.28","1"
"6","3.55","1988-03-15","-3.48","-3.48","-3.48","1"
"6","3.55","1988-04-07","-3.72","-3.72","-3.72","1"
"6","3.55","1988-04-26","-3.79","-3.79","-3.79","1"
"6","3.55","1988-05-02","-3.76","-3.76","-3.76","1"
"6","3.55","1988-05-25","-1.11","-1.11","-1.11","1"
"6","3.55","1988-06-15","-0.73","-0.73","-0.73","1"
"6","3.55","1988-07-05","-0.58","-0.58","-0.58","1"
"6","3.55","1988-07-30","-0.46","-0.46","-0.46","1"
"6","3.55","1988-08-15","-0.39","-0.39","-0.39","1"
"6","3.55","1988-09-03","-0.32","-0.32","-0.32","1"
"6","3.55","1988-09-27","-0.26","-0.26","-0.26","1"
"6","3.55","1988-10-25","-0.22","-0.22","-0.22","1"
"6","3.55","1988-11-11","-0.21","-0.21","-0.21","1"
"6","3.55","1988-11-28","-1.29","-1.29","-1.29","1"
"6","3.55","1988-12-19","-2.75","-2.75","-2.75","1"
"6","3.55","1989-01-15","-3.64","-3.64","-3.64","1"
"6","3.55","1989-01-25","-3.95","-3.95","-3.95","1"
"6","3.55","1989-02-14","-4.72","-4.72","-4.72","1"
"6","3.55","1989-02-16","-4.79","-4.79","-4.79","1"
"6","3.55","1989-03-02","-5.07","-5.07","-5.07","1"
"6","3.55","1989-03-04","-5.07","-5.07","-5.07","1"
"6","3.55","1989-03-14","-5.03","-5.03","-5.03","1"
"6","3.55","1989-03-31","-4.96","-4.96","-4.96","1"
"6","3.55","1989-04-20","-4.69","-4.69","-4.69","1"
"6","3.55","1989-05-01","-4.55","-4.55","-4.55","1"
"6","3.55","1989-05-17","-4.26","-4.26","-4.26","1"
"6","3.55","1989-06-02","-1.51","-1.51","-1.51","1"
"6","3.55","1989-06-19","-0.99","-0.99","-0.99","1"
"6","3.55","1989-07-02","-0.81","-0.81","-0.81","1"
"6","3.55","1989-07-15","-0.68","-0.68","-0.68","1"
"6","3.55","1989-07-30","-0.6","-0.6","-0.6","1"
"6","3.55","1989-08-11","-0.52","-0.52","-0.52","1"
"6","3.55","1989-09-04","-0.37","-0.37","-0.37","1"
"6","3.55","1989-09-16","-0.33","-0.33","-0.33","1"
"6","3.55","1989-10-01","-0.31","-0.31","-0.31","1"
"6","3.55","1989-10-14","-0.28","-0.28","-0.28","1"
"6","3.55","1989-11-04","-0.41","-0.41","-0.41","1"
"6","3.55","1989-11-15","-0.64","-0.64","-0.64","1"
"6","3.55","1989-11-29","-0.96","-0.96","-0.96","1"
"6","3.55","1989-12-18","-1.95","-1.95","-1.95","1"
"6","3.55","1990-01-07","-2.67","-2.67","-2.67","1"
"6","3.55","1990-01-12","-2.7","-2.7","-2.7","1"
"6","3.55","1990-01-31","-3.01","-3.01","-3.01","1"
"6","3.55","1990-02-20","-3.35","-3.35","-3.35","1"
"6","3.55","1990-03-14","-3.66","-3.66","-3.66","1"
"6","3.55","1990-04-17","-3.84","-3.84","-3.84","1"
"6","3.55","1990-04-29","-3.8","-3.8","-3.8","1"
"6","3.55","1990-05-14","-3.05","-3.05","-3.05","1"
"6","3.55","1990-06-21","-0.73","-0.73","-0.73","1"
"6","3.55","1990-07-11","-0.58","-0.58","-0.58","1"
"6","3.55","1990-07-14","-0.56","-0.56","-0.56","1"
"6","3.55","1990-07-22","-0.51","-0.51","-0.51","1"
"6","3.55","1990-08-21","-0.37","-0.37","-0.37","1"
"6","3.55","1990-09-01","-0.33","-0.33","-0.33","1"
"6","3.55","1990-09-17","-0.28","-0.28","-0.28","1"
"6","3.55","1990-09-29","-0.26","-0.26","-0.26","1"
"6","3.55","1990-10-09","-0.24","-0.24","-0.24","1"
"6","3.55","1990-10-14","-0.23","-0.23","-0.23","1"
"6","3.55","1990-10-31","-0.18","-0.18","-0.18","1"
"6","3.55","1990-12-14","-0.73","-0.73","-0.73","1"
"6","3.55","1991-01-07","-1.32","-1.32","-1.32","1"
"6","3.55","1991-01-17","-1.52","-1.52","-1.52","1"
"6","3.55","1991-02-01","-1.8","-1.8","-1.8","1"
"6","3.55","1991-02-12","-2.01","-2.01","-2.01","1"
"6","3.55","1991-03-19","-2.64","-2.64","-2.64","1"
"6","3.55","1991-04-02","-2.69","-2.69","-2.69","1"
"6","3.55","1991-04-12","-2.78","-2.78","-2.78","1"
"6","3.55","1991-04-25","-2.84","-2.84","-2.84","1"
"6","3.55","1991-05-15","-2.86","-2.86","-2.86","1"
"6","3.55","1991-05-30","-2.68","-2.68","-2.68","1"
"6","3.55","1991-06-18","-1.14","-1.14","-1.14","1"
"6","3.55","1991-07-01","-0.76","-0.76","-0.76","1"
"6","3.55","1991-07-12","-0.61","-0.61","-0.61","1"
"6","3.55","1991-07-28","-0.49","-0.49","-0.49","1"
"6","3.55","1991-08-17","-0.37","-0.37","-0.37","1"
"6","3.55","1991-08-18","-0.36","-0.36","-0.36","1"
"6","3.55","1991-08-23","-0.33","-0.33","-0.33","1"
"6","3.55","1991-08-29","-0.31","-0.31","-0.31","1"
"6","3.55","1991-09-16","-0.25","-0.25","-0.25","1"
"6","3.55","1991-09-23","-0.23","-0.23","-0.23","1"
"6","3.55","1991-10-07","-0.2","-0.2","-0.2","1"
"6","3.55","1991-12-09","-1.22","-1.22","-1.22","1"
"6","3.55","1991-12-18","-1.36","-1.36","-1.36","1"
"6","3.55","1992-01-16","-2.34","-2.34","-2.34","1"
"6","3.55","1992-01-28","-2.6","-2.6","-2.6","1"
"6","3.55","1992-01-30","-2.63","-2.63","-2.63","1"
"6","3.55","1992-02-13","-2.85","-2.85","-2.85","1"
"6","3.55","1992-02-24","-3.04","-3.04","-3.04","1"
"6","3.55","1992-05-03","-3.46","-3.46","-3.46","1"
"6","3.55","1992-06-11","-0.89","-0.89","-0.89","1"
"6","3.55","1992-07-01","-0.55","-0.55","-0.55","1"
"6","3.55","1992-07-20","-0.45","-0.45","-0.45","1"
"6","3.55","1992-08-02","-0.41","-0.41","-0.41","1"
"6","3.55","1992-08-15","-0.35","-0.35","-0.35","1"
"6","3.55","1992-08-28","-0.29","-0.29","-0.29","1"
"6","3.55","1992-09-11","-0.24","-0.24","-0.24","1"
"6","3.55","1992-10-01","-0.21","-0.21","-0.21","1"
"6","3.55","1992-10-17","-0.19","-0.19","-0.19","1"
"6","3.55","1992-11-03","-0.19","-0.19","-0.19","1"
"6","3.55","1992-12-01","-0.2","-0.2","-0.2","1"
"6","3.55","1992-12-14","-0.29","-0.29","-0.29","1"
"6","3.55","1993-01-01","-0.46","-0.46","-0.46","1"
"6","3.55","1993-01-13","-0.66","-0.66","-0.66","1"
"6","3.55","1993-02-02","-1.12","-1.12","-1.12","1"
"6","3.55","1993-02-09","-1.28","-1.28","-1.28","1"
"6","3.55","1993-02-11","-1.31","-1.31","-1.31","1"
"6","3.55","1993-02-27","-1.66","-1.66","-1.66","1"
"6","3.55","1993-03-14","-2.05","-2.05","-2.05","1"
"6","3.55","1993-04-01","-2.43","-2.43","-2.43","1"
"6","3.55","1993-04-09","-2.47","-2.47","-2.47","1"
"6","3.55","1993-04-16","-2.53","-2.53","-2.53","1"
"6","3.55","1993-05-03","-2.61","-2.61","-2.61","1"
"6","3.55","1993-05-13","-2.45","-2.45","-2.45","1"
"6","3.55","1993-06-03","-0.63","-0.63","-0.63","1"
"6","3.55","1993-06-14","-0.49","-0.49","-0.49","1"
"6","3.55","1993-06-16","-0.48","-0.48","-0.48","1"
"6","3.55","1993-06-29","-0.39","-0.39","-0.39","1"
"6","3.55","1993-07-13","-0.34","-0.34","-0.34","1"
"6","3.55","1993-07-27","-0.3","-0.3","-0.3","1"
"6","3.55","1993-08-10","-0.26","-0.26","-0.26","1"
"6","3.55","1993-08-23","-0.21","-0.21","-0.21","1"
"6","3.55","1993-09-06","-0.19","-0.19","-0.19","1"
"6","3.55","1993-09-20","-0.17","-0.17","-0.17","1"
"6","3.55","1993-10-07","-0.15","-0.15","-0.15","1"
"6","3.55","1993-10-28","-0.15","-0.15","-0.15","1"
"6","3.55","1993-11-17","-0.13","-0.13","-0.13","1"
"6","3.55","1993-12-07","-0.14","-0.14","-0.14","1"
"6","3.55","1993-12-08","-0.175","-0.175","-0.175","1"
"6","3.55","1993-12-09","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-10","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-11","-0.175","-0.175","-0.175","1"
"6","3.55","1993-12-12","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-13","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-14","-0.152","-0.152","-0.152","1"
"6","3.55","1993-12-15","-0.157","-0.157","-0.157","1"
"6","3.55","1993-12-16","-0.157","-0.157","-0.157","1"
"6","3.55","1993-12-17","-0.166","-0.166","-0.166","1"
"6","3.55","1993-12-18","-0.161","-0.161","-0.161","1"
"6","3.55","1993-12-19","-0.161","-0.161","-0.161","1"
"6","3.55","1993-12-20","-0.166","-0.166","-0.166","1"
"6","3.55","1993-12-21","-0.166","-0.166","-0.166","1"
"6","3.55","1993-12-22","-0.17","-0.17","-0.17","1"
"6","3.55","1993-12-23","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-24","-0.166","-0.166","-0.166","1"
"6","3.55","1993-12-25","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-26","-0.17","-0.17","-0.17","1"
"6","3.55","1993-12-27","-0.17","-0.17","-0.17","1"
"6","3.55","1993-12-28","-0.17","-0.17","-0.17","1"
"6","3.55","1993-12-29","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-30","-0.171","-0.171","-0.171","1"
"6","3.55","1993-12-31","-0.171","-0.171","-0.171","1"
"6","3.55","1994-01-01","-0.171","-0.171","-0.171","1"
"6","3.55","1994-01-02","-0.175","-0.175","-0.175","1"
"6","3.55","1994-01-03","-0.175","-0.175","-0.175","1"
"6","3.55","1994-01-04","-0.175","-0.175","-0.175","1"
"6","3.55","1994-01-05","-0.171","-0.171","-0.171","1"
"6","3.55","1994-01-06","-0.166","-0.166","-0.166","1"
"6","3.55","1994-01-07","-0.152","-0.152","-0.152","1"
"6","3.55","1994-01-10","-0.157","-0.157","-0.157","1"
"6","3.55","1994-01-11","-0.161","-0.161","-0.161","1"
"6","3.55","1994-01-12","-0.161","-0.161","-0.161","1"
"6","3.55","1994-01-13","-0.152","-0.152","-0.152","1"
"6","3.55","1994-01-14","-0.148","-0.148","-0.148","1"
"6","3.55","1994-01-15","-0.139","-0.139","-0.139","1"
"6","3.55","1994-01-16","-0.166","-0.166","-0.166","1"
"6","3.55","1994-01-17","-0.18","-0.18","-0.18","1"
"6","3.55","1994-01-18","-0.18","-0.18","-0.18","1"
"6","3.55","1994-01-19","-0.18","-0.18","-0.18","1"
"6","3.55","1994-01-20","-0.193","-0.193","-0.193","1"
"6","3.55","1994-01-21","-0.189","-0.189","-0.189","1"
"6","3.55","1994-01-22","-0.175","-0.175","-0.175","1"
"6","3.55","1994-01-23","-0.193","-0.193","-0.193","1"
"6","3.55","1994-01-24","-0.175","-0.175","-0.175","1"
"6","3.55","1994-01-25","-0.184","-0.184","-0.184","1"
"6","3.55","1994-01-26","-0.189","-0.189","-0.189","1"
"6","3.55","1994-01-27","-0.194","-0.194","-0.194","1"
"6","3.55","1994-01-28","-0.202","-0.202","-0.202","1"
"6","3.55","1994-01-29","-0.207","-0.207","-0.207","1"
"6","3.55","1994-01-30","-0.189","-0.189","-0.189","1"
"6","3.55","1994-01-31","-0.207","-0.207","-0.207","1"
"6","3.55","1994-02-01","-0.198","-0.198","-0.198","1"
"6","3.55","1994-02-02","-0.202","-0.202","-0.202","1"
"6","3.55","1994-02-03","-0.202","-0.202","-0.202","1"
"6","3.55","1994-02-04","-0.207","-0.207","-0.207","1"
"6","3.55","1994-02-05","-0.23","-0.23","-0.23","1"
"6","3.55","1994-02-06","-0.216","-0.216","-0.216","1"
"6","3.55","1994-02-07","-0.216","-0.216","-0.216","1"
"6","3.55","1994-02-08","-0.239","-0.239","-0.239","1"
"6","3.55","1994-02-09","-0.234","-0.234","-0.234","1"
"6","3.55","1994-02-10","-0.234","-0.234","-0.234","1"
"6","3.55","1994-02-11","-0.244","-0.244","-0.244","1"
"6","3.55","1994-02-12","-0.271","-0.271","-0.271","1"
"6","3.55","1994-02-13","-0.271","-0.271","-0.271","1"
"6","3.55","1994-02-14","-0.289","-0.289","-0.289","1"
"6","3.55","1994-02-15","-0.308","-0.308","-0.308","1"
"6","3.55","1994-02-16","-0.335","-0.335","-0.335","1"
"6","3.55","1994-02-17","-0.377","-0.377","-0.377","1"
"6","3.55","1994-02-18","-0.395","-0.395","-0.395","1"
"6","3.55","1994-02-19","-0.431","-0.431","-0.431","1"
"6","3.55","1994-02-20","-0.463","-0.463","-0.463","1"
"6","3.55","1994-02-21","-0.501","-0.501","-0.501","1"
"6","3.55","1994-02-22","-0.547","-0.547","-0.547","1"
"6","3.55","1994-02-23","-0.579","-0.579","-0.579","1"
"6","3.55","1994-02-24","-0.597","-0.597","-0.597","1"
"6","3.55","1994-02-25","-0.629","-0.629","-0.629","1"
"6","3.55","1994-02-26","-0.662","-0.662","-0.662","1"
"6","3.55","1994-02-27","-0.703","-0.703","-0.703","1"
"6","3.55","1994-02-28","-0.722","-0.722","-0.722","1"
"6","3.55","1994-03-01","-0.745","-0.745","-0.745","1"
"6","3.55","1994-03-02","-0.768","-0.768","-0.768","1"
"6","3.55","1994-03-03","-0.814","-0.814","-0.814","1"
"6","3.55","1994-03-04","-0.837","-0.837","-0.837","1"
"6","3.55","1994-03-05","-0.874","-0.874","-0.874","1"
"6","3.55","1994-03-06","-0.879","-0.879","-0.879","1"
"6","3.55","1994-03-07","-0.897","-0.897","-0.897","1"
"6","3.55","1994-03-08","-0.944","-0.944","-0.944","1"
"6","3.55","1994-03-09","-0.958","-0.958","-0.958","1"
"6","3.55","1994-03-10","-0.971","-0.971","-0.971","1"
"6","3.55","1994-03-11","-0.994","-0.994","-0.994","1"
"6","3.55","1994-03-12","-1.022","-1.022","-1.022","1"
"6","3.55","1994-03-13","-1.045","-1.045","-1.045","1"
"6","3.55","1994-03-14","-1.045","-1.045","-1.045","1"
"6","3.55","1994-03-15","-1.059","-1.059","-1.059","1"
"6","3.55","1994-03-16","-1.073","-1.073","-1.073","1"
"6","3.55","1994-03-17","-1.096","-1.096","-1.096","1"
"6","3.55","1994-03-18","-1.115","-1.115","-1.115","1"
"6","3.55","1994-03-19","-1.157","-1.157","-1.157","1"
"6","3.55","1994-03-20","-1.142","-1.142","-1.142","1"
"6","3.55","1994-03-21","-1.171","-1.171","-1.171","1"
"6","3.55","1994-03-22","-2.061","-2.061","-2.061","1"
"6","3.55","1994-03-23","-2.08","-2.08","-2.08","1"
"6","3.55","1994-03-24","-2.094","-2.094","-2.094","1"
"6","3.55","1994-03-25","-2.056","-2.056","-2.056","1"
"6","3.55","1994-03-26","-2.041","-2.041","-2.041","1"
"6","3.55","1994-03-27","-2.042","-2.042","-2.042","1"
"6","3.55","1994-03-28","-2.047","-2.047","-2.047","1"
"6","3.55","1994-03-29","-2.052","-2.052","-2.052","1"
"6","3.55","1994-03-30","-2.047","-2.047","-2.047","1"
"6","3.55","1994-03-31","-2.037","-2.037","-2.037","1"
"6","3.55","1994-04-01","-2.027","-2.027","-2.027","1"
"6","3.55","1994-04-02","-2.027","-2.027","-2.027","1"
"6","3.55","1994-04-03","-2.032","-2.032","-2.032","1"
"6","3.55","1994-04-04","-2.07","-2.07","-2.07","1"
"6","3.55","1994-04-05","-2.094","-2.094","-2.094","1"
"6","3.55","1994-04-06","-2.137","-2.137","-2.137","1"
"6","3.55","1994-04-07","-2.165","-2.165","-2.165","1"
"6","3.55","1994-04-08","-2.213","-2.213","-2.213","1"
"6","3.55","1994-04-09","-2.26","-2.26","-2.26","1"
"6","3.55","1994-04-10","-2.293","-2.293","-2.293","1"
"6","3.55","1994-04-11","-2.328","-2.328","-2.328","1"
"6","3.55","1994-04-12","-2.362","-2.362","-2.362","1"
"6","3.55","1994-04-13","-2.399","-2.399","-2.399","1"
"6","3.55","1994-04-14","-2.408","-2.408","-2.408","1"
"6","3.55","1994-04-15","-2.427","-2.427","-2.427","1"
"6","3.55","1994-04-16","-2.431","-2.431","-2.431","1"
"6","3.55","1994-04-17","-2.426","-2.426","-2.426","1"
"6","3.55","1994-04-18","-2.407","-2.407","-2.407","1"
"6","3.55","1994-04-19","-2.397","-2.397","-2.397","1"
"6","3.55","1994-04-20","-2.398","-2.398","-2.398","1"
"6","3.55","1994-04-21","-2.388","-2.388","-2.388","1"
"6","3.55","1994-04-22","-2.388","-2.388","-2.388","1"
"6","3.55","1994-04-23","-2.379","-2.379","-2.379","1"
"6","3.55","1994-04-24","-2.379","-2.379","-2.379","1"
"6","3.55","1994-04-25","-2.374","-2.374","-2.374","1"
"6","3.55","1994-04-26","-2.364","-2.364","-2.364","1"
"6","3.55","1994-04-27","-2.35","-2.35","-2.35","1"
"6","3.55","1994-04-28","-2.321","-2.321","-2.321","1"
"6","3.55","1994-04-29","-2.283","-2.283","-2.283","1"
"6","3.55","1994-04-30","-2.203","-2.203","-2.203","1"
"6","3.55","1994-05-01","-2.051","-2.051","-2.051","1"
"6","3.55","1994-05-02","-1.896","-1.896","-1.896","1"
"6","3.55","1994-12-16","-0.549","-0.549","-0.549","1"
"6","3.55","1994-05-03","-1.76","-1.76","-1.76","1"
"6","3.55","1994-05-04","-1.562","-1.562","-1.562","1"
"6","3.55","1994-05-05","-1.426","-1.426","-1.426","1"
"6","3.55","1994-05-06","-1.291","-1.291","-1.291","1"
"6","3.55","1994-05-07","-1.12","-1.12","-1.12","1"
"6","3.55","1994-05-08","-0.976","-0.976","-0.976","1"
"6","3.55","1994-05-09","-0.883","-0.883","-0.883","1"
"6","3.55","1994-05-10","-0.781","-0.781","-0.781","1"
"6","3.55","1994-05-11","-0.671","-0.671","-0.671","1"
"6","3.55","1994-05-12","-0.551","-0.551","-0.551","1"
"6","3.55","1994-05-13","-0.454","-0.454","-0.454","1"
"6","3.55","1994-05-14","-0.194","-0.194","-0.194","1"
"6","3.55","1994-05-15","-0.304","-0.304","-0.304","1"
"6","3.55","1994-05-16","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-17","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-18","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-19","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-20","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-21","-0.075","-0.075","-0.075","1"
"6","3.55","1994-05-22","-0.07","-0.07","-0.07","1"
"6","3.55","1994-05-23","-0.07","-0.07","-0.07","1"
"6","3.55","1994-05-24","-0.066","-0.066","-0.066","1"
"6","3.55","1994-05-25","-0.066","-0.066","-0.066","1"
"6","3.55","1994-05-26","-0.066","-0.066","-0.066","1"
"6","3.55","1994-05-27","-0.062","-0.062","-0.062","1"
"6","3.55","1994-05-28","-0.062","-0.062","-0.062","1"
"6","3.55","1994-05-29","-0.062","-0.062","-0.062","1"
"6","3.55","1994-05-30","-0.062","-0.062","-0.062","1"
"6","3.55","1994-05-31","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-01","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-02","-0.067","-0.067","-0.067","1"
"6","3.55","1994-06-03","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-04","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-05","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-06","-0.061","-0.061","-0.061","1"
"6","3.55","1994-06-07","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-08","-0.066","-0.066","-0.066","1"
"6","3.55","1994-06-09","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-10","-0.066","-0.066","-0.066","1"
"6","3.55","1994-06-11","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-12","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-13","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-14","-0.066","-0.066","-0.066","1"
"6","3.55","1994-06-15","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-16","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-17","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-18","-0.062","-0.062","-0.062","1"
"6","3.55","1994-06-19","-0.066","-0.066","-0.066","1"
"6","3.55","1994-06-20","-0.062","-0.062","-0.062","1"
"6","3.55","1994-10-07","-0.165","-0.165","-0.165","1"
"6","3.55","1994-10-08","-0.144","-0.144","-0.144","1"
"6","3.55","1994-10-09","-0.156","-0.156","-0.156","1"
"6","3.55","1994-10-10","-0.159","-0.159","-0.159","1"
"6","3.55","1994-10-11","-0.174","-0.174","-0.174","1"
"6","3.55","1994-10-12","-0.168","-0.168","-0.168","1"
"6","3.55","1994-10-13","-0.13","-0.13","-0.13","1"
"6","3.55","1994-10-14","-0.158","-0.158","-0.158","1"
"6","3.55","1994-10-15","-0.164","-0.164","-0.164","1"
"6","3.55","1994-10-16","-0.144","-0.144","-0.144","1"
"6","3.55","1994-10-17","-0.153","-0.153","-0.153","1"
"6","3.55","1994-10-18","-0.143","-0.143","-0.143","1"
"6","3.55","1994-10-19","-0.137","-0.137","-0.137","1"
"6","3.55","1994-10-20","-0.159","-0.159","-0.159","1"
"6","3.55","1994-10-21","-0.181","-0.181","-0.181","1"
"6","3.55","1994-10-22","-0.149","-0.149","-0.149","1"
"6","3.55","1994-10-23","-0.186","-0.186","-0.186","1"
"6","3.55","1994-10-24","-0.171","-0.171","-0.171","1"
"6","3.55","1994-10-25","-0.15","-0.15","-0.15","1"
"6","3.55","1994-10-26","-0.152","-0.152","-0.152","1"
"6","3.55","1994-10-27","-0.137","-0.137","-0.137","1"
"6","3.55","1994-10-28","-0.153","-0.153","-0.153","1"
"6","3.55","1994-10-29","-0.142","-0.142","-0.142","1"
"6","3.55","1994-10-30","-0.158","-0.158","-0.158","1"
"6","3.55","1994-10-31","-0.159","-0.159","-0.159","1"
"6","3.55","1994-11-01","-0.143","-0.143","-0.143","1"
"6","3.55","1994-11-02","-0.172","-0.172","-0.172","1"
"6","3.55","1994-11-03","-0.168","-0.168","-0.168","1"
"6","3.55","1994-11-04","-0.147","-0.147","-0.147","1"
"6","3.55","1994-11-05","-0.163","-0.163","-0.163","1"
"6","3.55","1994-11-06","-0.15","-0.15","-0.15","1"
"6","3.55","1994-11-07","-0.161","-0.161","-0.161","1"
"6","3.55","1994-11-08","-0.17","-0.17","-0.17","1"
"6","3.55","1994-11-09","-0.178","-0.178","-0.178","1"
"6","3.55","1994-11-10","-0.164","-0.164","-0.164","1"
"6","3.55","1994-11-11","-0.178","-0.178","-0.178","1"
"6","3.55","1994-11-12","-0.167","-0.167","-0.167","1"
"6","3.55","1994-11-13","-0.187","-0.187","-0.187","1"
"6","3.55","1994-11-14","-0.182","-0.182","-0.182","1"
"6","3.55","1994-11-15","-0.173","-0.173","-0.173","1"
"6","3.55","1994-11-16","-0.181","-0.181","-0.181","1"
"6","3.55","1994-11-17","-0.17","-0.17","-0.17","1"
"6","3.55","1994-11-18","-0.189","-0.189","-0.189","1"
"6","3.55","1994-11-19","-0.164","-0.164","-0.164","1"
"6","3.55","1994-11-20","-0.17","-0.17","-0.17","1"
"6","3.55","1994-11-21","-0.202","-0.202","-0.202","1"
"6","3.55","1994-11-22","-0.185","-0.185","-0.185","1"
"6","3.55","1994-11-23","-0.191","-0.191","-0.191","1"
"6","3.55","1994-11-24","-0.202","-0.202","-0.202","1"
"6","3.55","1994-11-25","-0.179","-0.179","-0.179","1"
"6","3.55","1994-11-26","-0.208","-0.208","-0.208","1"
"6","3.55","1994-11-27","-0.211","-0.211","-0.211","1"
"6","3.55","1994-11-28","-0.21","-0.21","-0.21","1"
"6","3.55","1994-11-29","-0.235","-0.235","-0.235","1"
"6","3.55","1994-11-30","-0.235","-0.235","-0.235","1"
"6","3.55","1994-12-01","-0.217","-0.217","-0.217","1"
"6","3.55","1994-12-02","-0.242","-0.242","-0.242","1"
"6","3.55","1994-12-03","-0.24","-0.24","-0.24","1"
"6","3.55","1994-12-04","-0.273","-0.273","-0.273","1"
"6","3.55","1994-12-05","-0.267","-0.267","-0.267","1"
"6","3.55","1994-12-06","-0.255","-0.255","-0.255","1"
"6","3.55","1994-12-07","-0.297","-0.297","-0.297","1"
"6","3.55","1994-12-08","-0.351","-0.351","-0.351","1"
"6","3.55","1994-12-09","-0.321","-0.321","-0.321","1"
"6","3.55","1994-12-10","-0.35","-0.35","-0.35","1"
"6","3.55","1994-12-11","-0.372","-0.372","-0.372","1"
"6","3.55","1994-12-12","-0.392","-0.392","-0.392","1"
"6","3.55","1994-12-13","-0.433","-0.433","-0.433","1"
"6","3.55","1994-12-14","-0.451","-0.451","-0.451","1"
"6","3.55","1994-12-15","-0.512","-0.512","-0.512","1"
"6","3.55","1994-12-17","-0.568","-0.568","-0.568","1"
"6","3.55","1994-12-18","-0.623","-0.623","-0.623","1"
"6","3.55","1994-12-19","-0.638","-0.638","-0.638","1"
"6","3.55","1994-12-20","-0.718","-0.718","-0.718","1"
"6","3.55","1994-12-21","-0.747","-0.747","-0.747","1"
"6","3.55","1994-12-22","-0.791","-0.791","-0.791","1"
"6","3.55","1994-12-23","-0.83","-0.83","-0.83","1"
"6","3.55","1994-12-24","-0.898","-0.898","-0.898","1"
"6","3.55","1994-12-25","-0.901","-0.901","-0.901","1"
"6","3.55","1994-12-26","-0.917","-0.917","-0.917","1"
"6","3.55","1994-12-27","-0.933","-0.933","-0.933","1"
"6","3.55","1994-12-28","-1.032","-1.032","-1.032","1"
"6","3.55","1994-12-29","-1.047","-1.047","-1.047","1"
"6","3.55","1994-12-30","-1.075","-1.075","-1.075","1"
"6","3.55","1994-12-31","-1.125","-1.125","-1.125","1"
"6","3.55","1995-01-01","-1.146","-1.146","-1.146","1"
"6","3.55","1995-01-02","-1.177","-1.177","-1.177","1"
"6","3.55","1995-01-03","-1.261","-1.261","-1.261","1"
"6","3.55","1995-01-04","-1.276","-1.276","-1.276","1"
"6","3.55","1995-01-05","-1.261","-1.261","-1.261","1"
"6","3.55","1995-01-06","-1.311","-1.311","-1.311","1"
"6","3.55","1995-01-07","-1.306","-1.306","-1.306","1"
"6","3.55","1995-01-08","-1.353","-1.353","-1.353","1"
"6","3.55","1995-01-09","-1.379","-1.379","-1.379","1"
"6","3.55","1995-01-10","-1.459","-1.459","-1.459","1"
"6","3.55","1995-01-11","-1.442","-1.442","-1.442","1"
"6","3.55","1995-01-12","-1.456","-1.456","-1.456","1"
"6","3.55","1995-01-13","-1.497","-1.497","-1.497","1"
"6","3.55","1995-01-14","-1.534","-1.534","-1.534","1"
"6","3.55","1995-01-15","-1.548","-1.548","-1.548","1"
"6","3.55","1995-01-16","-1.558","-1.558","-1.558","1"
"6","3.55","1995-01-17","-1.591","-1.591","-1.591","1"
"6","3.55","1995-01-18","-1.667","-1.667","-1.667","1"
"6","3.55","1995-01-19","-1.658","-1.658","-1.658","1"
"6","3.55","1995-01-20","-1.674","-1.674","-1.674","1"
"6","3.55","1995-01-21","-1.761","-1.761","-1.761","1"
"6","3.55","1995-01-22","-1.731","-1.731","-1.731","1"
"6","3.55","1995-01-23","-1.757","-1.757","-1.757","1"
"6","3.55","1995-01-24","-1.775","-1.775","-1.775","1"
"6","3.55","1995-01-25","-1.885","-1.885","-1.885","1"
"6","3.55","1995-01-26","-1.859","-1.859","-1.859","1"
"6","3.55","1995-01-27","-1.948","-1.948","-1.948","1"
"6","3.55","1995-01-28","-1.993","-1.993","-1.993","1"
"6","3.55","1995-01-29","-1.974","-1.974","-1.974","1"
"6","3.55","1995-01-30","-2.043","-2.043","-2.043","1"
"6","3.55","1995-01-31","-2.078","-2.078","-2.078","1"
"6","3.55","1995-02-01","-2.099","-2.099","-2.099","1"
"6","3.55","1995-02-02","-2.118","-2.118","-2.118","1"
"6","3.55","1995-02-03","-2.166","-2.166","-2.166","1"
"6","3.55","1995-02-04","-2.179","-2.179","-2.179","1"
"6","3.55","1995-02-05","-2.239","-2.239","-2.239","1"
"6","3.55","1995-02-06","-2.284","-2.284","-2.284","1"
"6","3.55","1995-02-07","-2.263","-2.263","-2.263","1"
"6","3.55","1995-02-08","-2.302","-2.302","-2.302","1"
"6","3.55","1995-02-09","-2.333","-2.333","-2.333","1"
"6","3.55","1995-02-10","-2.439","-2.439","-2.439","1"
"6","3.55","1995-02-11","-2.431","-2.431","-2.431","1"
"6","3.55","1995-02-12","-2.448","-2.448","-2.448","1"
"6","3.55","1995-02-13","-2.482","-2.482","-2.482","1"
"6","3.55","1995-02-14","-2.507","-2.507","-2.507","1"
"6","3.55","1995-02-15","-2.542","-2.542","-2.542","1"
"6","3.55","1995-02-16","-2.575","-2.575","-2.575","1"
"6","3.55","1995-02-17","-2.644","-2.644","-2.644","1"
"6","3.55","1995-02-18","-2.642","-2.642","-2.642","1"
"6","3.55","1995-02-19","-2.671","-2.671","-2.671","1"
"6","3.55","1995-02-20","-2.7","-2.7","-2.7","1"
"6","3.55","1995-02-21","-2.773","-2.773","-2.773","1"
"6","3.55","1995-02-22","-2.785","-2.785","-2.785","1"
"6","3.55","1995-02-23","-2.801","-2.801","-2.801","1"
"6","3.55","1995-02-24","-2.851","-2.851","-2.851","1"
"6","3.55","1995-02-25","-2.822","-2.822","-2.822","1"
"6","3.55","1995-02-26","-2.865","-2.865","-2.865","1"
"6","3.55","1995-02-27","-2.923","-2.923","-2.923","1"
"6","3.55","1995-02-28","-2.891","-2.891","-2.891","1"
"6","3.55","1995-03-01","-2.91","-2.91","-2.91","1"
"6","3.55","1995-03-02","-2.927","-2.927","-2.927","1"
"6","3.55","1995-03-03","-2.948","-2.948","-2.948","1"
"6","3.55","1995-03-04","-2.963","-2.963","-2.963","1"
"6","3.55","1995-03-05","-2.98","-2.98","-2.98","1"
"6","3.55","1995-03-06","-2.995","-2.995","-2.995","1"
"6","3.55","1995-03-07","-3.009","-3.009","-3.009","1"
"6","3.55","1995-03-08","-3.023","-3.023","-3.023","1"
"6","3.55","1995-03-09","-3.036","-3.036","-3.036","1"
"6","3.55","1995-03-10","-3.049","-3.049","-3.049","1"
"6","3.55","1995-03-11","-3.059","-3.059","-3.059","1"
"6","3.55","1995-03-12","-3.071","-3.071","-3.071","1"
"6","3.55","1995-03-13","-3.083","-3.083","-3.083","1"
"6","3.55","1995-03-14","-3.094","-3.094","-3.094","1"
"6","3.55","1995-03-15","-3.105","-3.105","-3.105","1"
"6","3.55","1995-03-16","-3.117","-3.117","-3.117","1"
"6","3.55","1995-03-17","-3.129","-3.129","-3.129","1"
"6","3.55","1995-03-18","-3.141","-3.141","-3.141","1"
"6","3.55","1995-03-19","-3.151","-3.151","-3.151","1"
"6","3.55","1995-03-20","-3.162","-3.162","-3.162","1"
"6","3.55","1995-03-21","-3.174","-3.174","-3.174","1"
"6","3.55","1995-03-22","-3.183","-3.183","-3.183","1"
"6","3.55","1995-03-23","-3.196","-3.196","-3.196","1"
"6","3.55","1995-03-24","-3.204","-3.204","-3.204","1"
"6","3.55","1995-03-25","-3.215","-3.215","-3.215","1"
"6","3.55","1995-03-26","-3.224","-3.224","-3.224","1"
"6","3.55","1995-03-27","-3.235","-3.235","-3.235","1"
"6","3.55","1995-03-28","-3.248","-3.248","-3.248","1"
"6","3.55","1995-03-29","-3.258","-3.258","-3.258","1"
"6","3.55","1995-03-30","-3.269","-3.269","-3.269","1"
"6","3.55","1995-03-31","-3.277","-3.277","-3.277","1"
"6","3.55","1995-04-01","-3.287","-3.287","-3.287","1"
"6","3.55","1995-04-02","-3.296","-3.296","-3.296","1"
"6","3.55","1995-04-03","-3.304","-3.304","-3.304","1"
"6","3.55","1995-04-04","-3.312","-3.312","-3.312","1"
"6","3.55","1995-04-05","-3.32","-3.32","-3.32","1"
"6","3.55","1995-04-06","-3.328","-3.328","-3.328","1"
"6","3.55","1995-04-07","-3.339","-3.339","-3.339","1"
"6","3.55","1995-04-08","-3.35","-3.35","-3.35","1"
"6","3.55","1995-04-09","-3.358","-3.358","-3.358","1"
"6","3.55","1995-04-10","-3.368","-3.368","-3.368","1"
"6","3.55","1995-04-11","-3.379","-3.379","-3.379","1"
"6","3.55","1995-04-12","-3.387","-3.387","-3.387","1"
"6","3.55","1995-04-13","-3.397","-3.397","-3.397","1"
"6","3.55","1995-04-14","-3.407","-3.407","-3.407","1"
"6","3.55","1995-04-15","-3.416","-3.416","-3.416","1"
"6","3.55","1995-04-16","-3.424","-3.424","-3.424","1"
"6","3.55","1995-04-17","-3.432","-3.432","-3.432","1"
"6","3.55","1995-04-18","-3.438","-3.438","-3.438","1"
"6","3.55","1995-04-19","-3.444","-3.444","-3.444","1"
"6","3.55","1995-04-20","-3.452","-3.452","-3.452","1"
"6","3.55","1995-04-21","-3.458","-3.458","-3.458","1"
"6","3.55","1995-04-22","-3.462","-3.462","-3.462","1"
"6","3.55","1995-04-23","-3.47","-3.47","-3.47","1"
"6","3.55","1995-04-24","-3.474","-3.474","-3.474","1"
"6","3.55","1995-04-25","-3.48","-3.48","-3.48","1"
"6","3.55","1995-04-26","-3.487","-3.487","-3.487","1"
"6","3.55","1995-04-27","-3.494","-3.494","-3.494","1"
"6","3.55","1995-04-28","-3.501","-3.501","-3.501","1"
"6","3.55","1995-04-29","-3.507","-3.507","-3.507","1"
"6","3.55","1995-04-30","-3.513","-3.513","-3.513","1"
"6","3.55","1995-05-01","-3.519","-3.519","-3.519","1"
"6","3.55","1995-05-02","-3.525","-3.525","-3.525","1"
"6","3.55","1995-05-03","-3.533","-3.533","-3.533","1"
"6","3.55","1995-05-04","-3.54","-3.54","-3.54","1"
"6","3.55","1995-05-05","-3.547","-3.547","-3.547","1"
"6","3.55","1995-05-06","-3.555","-3.555","-3.555","1"
"6","3.55","1995-05-07","-3.56","-3.56","-3.56","1"
"6","3.55","1995-05-08","-3.568","-3.568","-3.568","1"
"6","3.55","1995-05-09","-3.562","-3.562","-3.562","1"
"6","3.55","1995-05-10","-3.563","-3.563","-3.563","1"
"6","3.55","1995-05-11","-3.555","-3.555","-3.555","1"
"6","3.55","1995-05-12","-3.538","-3.538","-3.538","1"
"6","3.55","1995-05-13","-3.513","-3.513","-3.513","1"
"6","3.55","1995-05-14","-3.481","-3.481","-3.481","1"
"6","3.55","1995-05-15","-3.44","-3.44","-3.44","1"
"6","3.55","1995-05-16","-3.396","-3.396","-3.396","1"
"6","3.55","1995-05-17","-3.347","-3.347","-3.347","1"
"6","3.55","1995-05-18","-3.298","-3.298","-3.298","1"
"6","3.55","1995-05-19","-3.249","-3.249","-3.249","1"
"6","3.55","1995-05-20","-3.204","-3.204","-3.204","1"
"6","3.55","1995-05-21","-3.157","-3.157","-3.157","1"
"6","3.55","1995-05-22","-3.111","-3.111","-3.111","1"
"6","3.55","1995-05-23","-3.067","-3.067","-3.067","1"
"6","3.55","1995-05-24","-2.913","-2.913","-2.913","1"
"6","3.55","1995-05-25","-2.823","-2.823","-2.823","1"
"6","3.55","1995-05-26","-2.826","-2.826","-2.826","1"
"6","3.55","1995-05-27","-2.723","-2.723","-2.723","1"
"6","3.55","1995-05-28","-2.2","-2.2","-2.2","1"
"6","3.55","1995-05-29","-1.695","-1.695","-1.695","1"
"6","3.55","1995-05-30","-1.403","-1.403","-1.403","1"
"6","3.55","1995-05-31","-1.235","-1.235","-1.235","1"
"6","3.55","1995-06-01","-1.121","-1.121","-1.121","1"
"6","3.55","1995-06-02","-1.039","-1.039","-1.039","1"
"6","3.55","1995-06-03","-0.975","-0.975","-0.975","1"
"6","3.55","1995-06-04","-0.921","-0.921","-0.921","1"
"6","3.55","1995-06-05","-0.876","-0.876","-0.876","1"
"6","3.55","1995-06-06","-0.834","-0.834","-0.834","1"
"6","3.55","1995-06-07","-0.8","-0.8","-0.8","1"
"6","3.55","1995-06-08","-0.767","-0.767","-0.767","1"
"6","3.55","1995-06-09","-0.743","-0.743","-0.743","1"
"6","3.55","1995-06-10","-0.717","-0.717","-0.717","1"
"6","3.55","1995-06-11","-0.696","-0.696","-0.696","1"
"6","3.55","1995-06-12","-0.676","-0.676","-0.676","1"
"6","3.55","1995-06-13","-0.659","-0.659","-0.659","1"
"6","3.55","1995-06-14","-0.642","-0.642","-0.642","1"
"6","3.55","1995-06-15","-0.626","-0.626","-0.626","1"
"6","3.55","1995-06-16","-0.611","-0.611","-0.611","1"
"6","3.55","1995-06-17","-0.597","-0.597","-0.597","1"
"6","3.55","1995-06-18","-0.585","-0.585","-0.585","1"
"6","3.55","1995-06-19","-0.572","-0.572","-0.572","1"
"6","3.55","1995-06-20","-0.56","-0.56","-0.56","1"
"6","3.55","1995-06-21","-0.55","-0.55","-0.55","1"
"6","3.55","1995-06-22","-0.54","-0.54","-0.54","1"
"6","3.55","1995-06-23","-0.531","-0.531","-0.531","1"
"6","3.55","1995-06-24","-0.525","-0.525","-0.525","1"
"6","3.55","1995-06-25","-0.517","-0.517","-0.517","1"
"6","3.55","1995-06-26","-0.508","-0.508","-0.508","1"
"6","3.55","1995-06-27","-0.499","-0.499","-0.499","1"
"6","3.55","1995-06-28","-0.495","-0.495","-0.495","1"
"6","3.55","1995-06-29","-0.484","-0.484","-0.484","1"
"6","3.55","1995-06-30","-0.478","-0.478","-0.478","1"
"6","3.55","1995-07-01","-0.474","-0.474","-0.474","1"
"6","3.55","1995-07-02","-0.464","-0.464","-0.464","1"
"6","3.55","1995-07-03","-0.461","-0.461","-0.461","1"
"6","3.55","1995-07-04","-0.455","-0.455","-0.455","1"
"6","3.55","1995-07-05","-0.447","-0.447","-0.447","1"
"6","3.55","1995-07-06","-0.441","-0.441","-0.441","1"
"6","3.55","1995-07-07","-0.438","-0.438","-0.438","1"
"6","3.55","1995-07-08","-0.436","-0.436","-0.436","1"
"6","3.55","1995-07-09","-0.43","-0.43","-0.43","1"
"6","3.55","1995-07-10","-0.421","-0.421","-0.421","1"
"6","3.55","1995-07-11","-0.421","-0.421","-0.421","1"
"6","3.55","1995-07-12","-0.415","-0.415","-0.415","1"
"6","3.55","1995-07-13","-0.41","-0.41","-0.41","1"
"6","3.55","1995-07-14","-0.404","-0.404","-0.404","1"
"6","3.55","1995-07-15","-0.402","-0.402","-0.402","1"
"6","3.55","1995-07-16","-0.401","-0.401","-0.401","1"
"6","3.55","1995-07-17","-0.396","-0.396","-0.396","1"
"6","3.55","1995-07-18","-0.393","-0.393","-0.393","1"
"6","3.55","1995-07-19","-0.387","-0.387","-0.387","1"
"6","3.55","1995-07-20","-0.381","-0.381","-0.381","1"
"6","3.55","1995-07-21","-0.377","-0.377","-0.377","1"
"6","3.55","1995-07-22","-0.379","-0.379","-0.379","1"
"6","3.55","1995-07-23","-0.375","-0.375","-0.375","1"
"6","3.55","1995-07-24","-0.373","-0.373","-0.373","1"
"6","3.55","1995-07-25","-0.365","-0.365","-0.365","1"
"6","3.55","1995-07-26","-0.362","-0.362","-0.362","1"
"6","3.55","1995-07-27","-0.356","-0.356","-0.356","1"
"6","3.55","1995-07-28","-0.358","-0.358","-0.358","1"
"6","3.55","1995-07-29","-0.354","-0.354","-0.354","1"
"6","3.55","1995-07-30","-0.347","-0.347","-0.347","1"
"6","3.55","1995-07-31","-0.345","-0.345","-0.345","1"
"6","3.55","1995-08-01","-0.341","-0.341","-0.341","1"
"6","3.55","1995-08-02","-0.339","-0.339","-0.339","1"
"6","3.55","1995-08-03","-0.329","-0.329","-0.329","1"
"6","3.55","1995-08-04","-0.323","-0.323","-0.323","1"
"6","3.55","1995-08-05","-0.317","-0.317","-0.317","1"
"6","3.55","1995-08-06","-0.313","-0.313","-0.313","1"
"6","3.55","1995-08-07","-0.315","-0.315","-0.315","1"
"6","3.55","1995-08-08","-0.308","-0.308","-0.308","1"
"6","3.55","1995-08-09","-0.304","-0.304","-0.304","1"
"6","3.55","1995-08-10","-0.301","-0.301","-0.301","1"
"6","3.55","1995-08-11","-0.296","-0.296","-0.296","1"
"6","3.55","1995-08-12","-0.293","-0.293","-0.293","1"
"6","3.55","1995-08-13","-0.291","-0.291","-0.291","1"
"6","3.55","1995-08-14","-0.286","-0.286","-0.286","1"
"6","3.55","1995-08-15","-0.282","-0.282","-0.282","1"
"6","3.55","1995-08-16","-0.277","-0.277","-0.277","1"
"6","3.55","1995-08-17","-0.273","-0.273","-0.273","1"
"6","3.55","1995-08-18","-0.27","-0.27","-0.27","1"
"6","3.55","1995-08-19","-0.268","-0.268","-0.268","1"
"6","3.55","1995-08-20","-0.262","-0.262","-0.262","1"
"6","3.55","1995-08-21","-0.257","-0.257","-0.257","1"
"6","3.55","1995-08-22","-0.254","-0.254","-0.254","1"
"6","3.55","1995-08-23","-0.247","-0.247","-0.247","1"
"6","3.55","1995-08-24","-0.248","-0.248","-0.248","1"
"6","3.55","1995-08-25","-0.247","-0.247","-0.247","1"
"6","3.55","1995-08-26","-0.226","-0.226","-0.226","1"
"6","3.55","1995-08-27","-0.234","-0.234","-0.234","1"
"6","3.55","1995-08-28","-0.236","-0.236","-0.236","1"
"6","3.55","1995-08-29","-0.234","-0.234","-0.234","1"
"6","3.55","1995-08-30","-0.231","-0.231","-0.231","1"
"6","3.55","1995-08-31","-0.229","-0.229","-0.229","1"
"6","3.55","1995-09-01","-0.225","-0.225","-0.225","1"
"6","3.55","1995-09-02","-0.225","-0.225","-0.225","1"
"6","3.55","1995-09-03","-0.222","-0.222","-0.222","1"
"6","3.55","1995-09-04","-0.221","-0.221","-0.221","1"
"6","3.55","1995-09-05","-0.219","-0.219","-0.219","1"
"6","3.55","1995-09-06","-0.217","-0.217","-0.217","1"
"6","3.55","1995-09-07","-0.217","-0.217","-0.217","1"
"6","3.55","1995-09-08","-0.217","-0.217","-0.217","1"
"6","3.55","1995-09-09","-0.214","-0.214","-0.214","1"
"6","3.55","1995-09-10","-0.213","-0.213","-0.213","1"
"6","3.55","1995-09-11","-0.213","-0.213","-0.213","1"
"6","3.55","1995-09-12","-0.212","-0.212","-0.212","1"
"6","3.55","1995-09-13","-0.212","-0.212","-0.212","1"
"6","3.55","1995-09-14","-0.21","-0.21","-0.21","1"
"6","3.55","1995-09-15","-0.21","-0.21","-0.21","1"
"6","3.55","1995-09-16","-0.208","-0.208","-0.208","1"
"6","3.55","1995-09-17","-0.207","-0.207","-0.207","1"
"6","3.55","1995-09-18","-0.205","-0.205","-0.205","1"
"6","3.55","1995-09-19","-0.203","-0.203","-0.203","1"
"6","3.55","1995-09-20","-0.205","-0.205","-0.205","1"
"6","3.55","1995-09-21","-0.205","-0.205","-0.205","1"
"6","3.55","1995-09-22","-0.201","-0.201","-0.201","1"
"6","3.55","1995-09-23","-0.2","-0.2","-0.2","1"
"6","3.55","1995-09-24","-0.2","-0.2","-0.2","1"
"6","3.55","1995-09-25","-0.201","-0.201","-0.201","1"
"6","3.55","1995-09-26","-0.199","-0.199","-0.199","1"
"6","3.55","1995-09-27","-0.199","-0.199","-0.199","1"
"6","3.55","1995-09-28","-0.199","-0.199","-0.199","1"
"6","3.55","1995-09-29","-0.2","-0.2","-0.2","1"
"6","3.55","1995-09-30","-0.194","-0.194","-0.194","1"
"6","3.55","1995-10-01","-0.193","-0.193","-0.193","1"
"6","3.55","1995-10-02","-0.195","-0.195","-0.195","1"
"6","3.55","1995-10-03","-0.193","-0.193","-0.193","1"
"6","3.55","1995-10-04","-0.195","-0.195","-0.195","1"
"6","3.55","1995-10-05","-0.195","-0.195","-0.195","1"
"6","3.55","1995-10-06","-0.197","-0.197","-0.197","1"
"6","3.55","1995-10-07","-0.197","-0.197","-0.197","1"
"6","3.55","1995-10-08","-0.195","-0.195","-0.195","1"
"6","3.55","1995-10-09","-0.195","-0.195","-0.195","1"
"6","3.55","1995-10-10","-0.192","-0.192","-0.192","1"
"6","3.55","1995-10-11","-0.192","-0.192","-0.192","1"
"6","3.55","1995-10-12","-0.191","-0.191","-0.191","1"
"6","3.55","1995-10-13","-0.189","-0.189","-0.189","1"
"6","3.55","1995-10-14","-0.189","-0.189","-0.189","1"
"6","3.55","1995-10-15","-0.187","-0.187","-0.187","1"
"6","3.55","1995-10-16","-0.185","-0.185","-0.185","1"
"6","3.55","1995-10-17","-0.183","-0.183","-0.183","1"
"6","3.55","1995-10-18","-0.183","-0.183","-0.183","1"
"6","3.55","1995-10-19","-0.181","-0.181","-0.181","1"
"6","3.55","1995-10-20","-0.181","-0.181","-0.181","1"
"6","3.55","1995-10-21","-0.177","-0.177","-0.177","1"
"6","3.55","1995-10-22","-0.178","-0.178","-0.178","1"
"6","3.55","1995-10-23","-0.18","-0.18","-0.18","1"
"6","3.55","1995-10-24","-0.176","-0.176","-0.176","1"
"6","3.55","1995-10-25","-0.174","-0.174","-0.174","1"
"6","3.55","1995-10-26","-0.177","-0.177","-0.177","1"
"6","3.55","1995-10-27","-0.174","-0.174","-0.174","1"
"6","3.55","1995-10-28","-0.177","-0.177","-0.177","1"
"6","3.55","1995-10-29","-0.176","-0.176","-0.176","1"
"6","3.55","1995-10-30","-0.181","-0.181","-0.181","1"
"6","3.55","1995-10-31","-0.181","-0.181","-0.181","1"
"6","3.55","1995-11-01","-0.177","-0.177","-0.177","1"
"6","3.55","1995-11-02","-0.176","-0.176","-0.176","1"
"6","3.55","1995-11-03","-0.174","-0.174","-0.174","1"
"6","3.55","1995-11-04","-0.174","-0.174","-0.174","1"
"6","3.55","1995-11-05","-0.173","-0.173","-0.173","1"
"6","3.55","1995-11-06","-0.172","-0.172","-0.172","1"
"6","3.55","1995-11-07","-0.172","-0.172","-0.172","1"
"6","3.55","1995-11-08","-0.174","-0.174","-0.174","1"
"6","3.55","1995-11-09","-0.176","-0.176","-0.176","1"
"6","3.55","1995-11-10","-0.174","-0.174","-0.174","1"
"6","3.55","1995-11-11","-0.178","-0.178","-0.178","1"
"6","3.55","1995-11-12","-0.184","-0.184","-0.184","1"
"6","3.55","1995-11-13","-0.191","-0.191","-0.191","1"
"6","3.55","1995-11-14","-0.201","-0.201","-0.201","1"
"6","3.55","1995-11-15","-0.222","-0.222","-0.222","1"
"6","3.55","1995-11-16","-0.252","-0.252","-0.252","1"
"6","3.55","1995-11-17","-0.296","-0.296","-0.296","1"
"6","3.55","1995-11-18","-0.342","-0.342","-0.342","1"
"6","3.55","1995-11-19","-0.4","-0.4","-0.4","1"
"6","3.55","1995-11-20","-0.464","-0.464","-0.464","1"
"6","3.55","1995-11-21","-0.532","-0.532","-0.532","1"
"6","3.55","1995-11-22","-0.612","-0.612","-0.612","1"
"6","3.55","1995-11-23","-0.708","-0.708","-0.708","1"
"6","3.55","1995-11-24","-0.812","-0.812","-0.812","1"
"6","3.55","1995-11-25","-0.912","-0.912","-0.912","1"
"6","3.55","1995-11-26","-1.01","-1.01","-1.01","1"
"6","3.55","1995-11-27","-1.102","-1.102","-1.102","1"
"6","3.55","1995-11-28","-1.193","-1.193","-1.193","1"
"6","3.55","1995-11-29","-1.278","-1.278","-1.278","1"
"6","3.55","1995-11-30","-1.361","-1.361","-1.361","1"
"6","3.55","1995-12-01","-1.445","-1.445","-1.445","1"
"6","3.55","1995-12-02","-1.529","-1.529","-1.529","1"
"6","3.55","1995-12-03","-1.611","-1.611","-1.611","1"
"6","3.55","1995-12-04","-1.693","-1.693","-1.693","1"
"6","3.55","1995-12-05","-1.77","-1.77","-1.77","1"
"6","3.55","1995-12-06","-1.844","-1.844","-1.844","1"
"6","3.55","1995-12-07","-1.916","-1.916","-1.916","1"
"6","3.55","1995-12-08","-1.986","-1.986","-1.986","1"
"6","3.55","1995-12-09","-2.056","-2.056","-2.056","1"
"6","3.55","1995-12-10","-2.125","-2.125","-2.125","1"
"6","3.55","1995-12-11","-2.204","-2.204","-2.204","1"
"6","3.55","1995-12-12","-2.281","-2.281","-2.281","1"
"6","3.55","1995-12-13","-2.361","-2.361","-2.361","1"
"6","3.55","1995-12-14","-2.431","-2.431","-2.431","1"
"6","3.55","1995-12-15","-2.5","-2.5","-2.5","1"
"6","3.55","1995-12-16","-2.565","-2.565","-2.565","1"
"6","3.55","1995-12-17","-2.627","-2.627","-2.627","1"
"6","3.55","1995-12-18","-2.689","-2.689","-2.689","1"
"6","3.55","1995-12-19","-2.751","-2.751","-2.751","1"
"6","3.55","1995-12-20","-2.808","-2.808","-2.808","1"
"6","3.55","1995-12-21","-2.867","-2.867","-2.867","1"
"6","3.55","1995-12-22","-2.923","-2.923","-2.923","1"
"6","3.55","1995-12-23","-2.98","-2.98","-2.98","1"
"6","3.55","1995-12-24","-3.031","-3.031","-3.031","1"
"6","3.55","1995-12-25","-3.085","-3.085","-3.085","1"
"6","3.55","1995-12-26","-3.135","-3.135","-3.135","1"
"6","3.55","1995-12-27","-3.183","-3.183","-3.183","1"
"6","3.55","1995-12-28","-3.23","-3.23","-3.23","1"
"6","3.55","1995-12-29","-3.273","-3.273","-3.273","1"
"6","3.55","1995-12-30","-3.314","-3.314","-3.314","1"
"6","3.55","1995-12-31","-3.355","-3.355","-3.355","1"
"6","3.55","1996-01-01","-3.39","-3.39","-3.39","1"
"6","3.55","1996-01-02","-3.424","-3.424","-3.424","1"
"6","3.55","1996-01-03","-3.458","-3.458","-3.458","1"
"6","3.55","1996-01-04","-3.487","-3.487","-3.487","1"
"6","3.55","1996-01-05","-3.517","-3.517","-3.517","1"
"6","3.55","1996-01-06","-3.548","-3.548","-3.548","1"
"6","3.55","1996-01-07","-3.579","-3.579","-3.579","1"
"6","3.55","1996-01-08","-3.607","-3.607","-3.607","1"
"6","3.55","1996-01-09","-3.636","-3.636","-3.636","1"
"6","3.55","1996-01-10","-3.661","-3.661","-3.661","1"
"6","3.55","1996-01-11","-3.69","-3.69","-3.69","1"
"6","3.55","1996-01-12","-3.717","-3.717","-3.717","1"
"6","3.55","1996-01-13","-3.745","-3.745","-3.745","1"
"6","3.55","1996-01-14","-3.771","-3.771","-3.771","1"
"6","3.55","1996-01-15","-3.793","-3.793","-3.793","1"
"6","3.55","1996-01-16","-3.864","-3.864","-3.864","1"
"6","3.55","1996-01-17","-3.839","-3.839","-3.839","1"
"6","3.55","1996-01-18","-3.863","-3.863","-3.863","1"
"6","3.55","1996-01-19","-3.885","-3.885","-3.885","1"
"6","3.55","1996-01-20","-3.908","-3.908","-3.908","1"
"6","3.55","1996-01-21","-3.929","-3.929","-3.929","1"
"6","3.55","1996-01-22","-3.951","-3.951","-3.951","1"
"6","3.55","1996-01-23","-3.971","-3.971","-3.971","1"
"6","3.55","1996-01-24","-3.99","-3.99","-3.99","1"
"6","3.55","1996-01-25","-4.007","-4.007","-4.007","1"
"6","3.55","1996-01-26","-4.023","-4.023","-4.023","1"
"6","3.55","1996-01-27","-4.04","-4.04","-4.04","1"
"6","3.55","1996-01-28","-4.055","-4.055","-4.055","1"
"6","3.55","1996-01-29","-4.07","-4.07","-4.07","1"
"6","3.55","1996-01-30","-4.083","-4.083","-4.083","1"
"6","3.55","1996-01-31","-4.094","-4.094","-4.094","1"
"6","3.55","1996-02-01","-4.107","-4.107","-4.107","1"
"6","3.55","1996-02-02","-4.116","-4.116","-4.116","1"
"6","3.55","1996-02-03","-4.124","-4.124","-4.124","1"
"6","3.55","1996-02-04","-4.131","-4.131","-4.131","1"
"6","3.55","1996-02-05","-4.14","-4.14","-4.14","1"
"6","3.55","1996-02-06","-4.146","-4.146","-4.146","1"
"6","3.55","1996-02-07","-4.151","-4.151","-4.151","1"
"6","3.55","1996-02-08","-4.157","-4.157","-4.157","1"
"6","3.55","1996-02-09","-4.161","-4.161","-4.161","1"
"6","3.55","1996-02-10","-4.163","-4.163","-4.163","1"
"6","3.55","1996-02-11","-4.165","-4.165","-4.165","1"
"6","3.55","1996-02-12","-4.169","-4.169","-4.169","1"
"6","3.55","1996-02-13","-4.172","-4.172","-4.172","1"
"6","3.55","1996-02-14","-4.174","-4.174","-4.174","1"
"6","3.55","1996-02-15","-4.177","-4.177","-4.177","1"
"6","3.55","1996-02-16","-4.179","-4.179","-4.179","1"
"6","3.55","1996-02-17","-4.183","-4.183","-4.183","1"
"6","3.55","1996-02-18","-4.187","-4.187","-4.187","1"
"6","3.55","1996-02-19","-4.193","-4.193","-4.193","1"
"6","3.55","1996-02-20","-4.196","-4.196","-4.196","1"
"6","3.55","1996-02-21","-4.202","-4.202","-4.202","1"
"6","3.55","1996-02-22","-4.208","-4.208","-4.208","1"
"6","3.55","1996-02-23","-4.211","-4.211","-4.211","1"
"6","3.55","1996-02-24","-4.218","-4.218","-4.218","1"
"6","3.55","1996-02-25","-4.227","-4.227","-4.227","1"
"6","3.55","1996-02-26","-4.233","-4.233","-4.233","1"
"6","3.55","1996-02-27","-4.24","-4.24","-4.24","1"
"6","3.55","1996-02-28","-4.243","-4.243","-4.243","1"
"6","3.55","1996-02-29","-4.249","-4.249","-4.249","1"
"6","3.55","1996-03-01","-4.256","-4.256","-4.256","1"
"6","3.55","1996-03-02","-4.264","-4.264","-4.264","1"
"6","3.55","1996-03-03","-4.273","-4.273","-4.273","1"
"6","3.55","1996-03-04","-4.283","-4.283","-4.283","1"
"6","3.55","1996-03-05","-4.293","-4.293","-4.293","1"
"6","3.55","1996-03-06","-4.302","-4.302","-4.302","1"
"6","3.55","1996-03-07","-4.309","-4.309","-4.309","1"
"6","3.55","1996-03-08","-4.321","-4.321","-4.321","1"
"6","3.55","1996-03-09","-4.33","-4.33","-4.33","1"
"6","3.55","1996-03-10","-4.338","-4.338","-4.338","1"
"6","3.55","1996-03-11","-4.349","-4.349","-4.349","1"
"6","3.55","1996-03-12","-4.359","-4.359","-4.359","1"
"6","3.55","1996-03-13","-4.372","-4.372","-4.372","1"
"6","3.55","1996-03-14","-4.381","-4.381","-4.381","1"
"6","3.55","1996-03-15","-4.393","-4.393","-4.393","1"
"6","3.55","1996-03-16","-4.407","-4.407","-4.407","1"
"6","3.55","1996-03-17","-4.42","-4.42","-4.42","1"
"6","3.55","1996-03-18","-4.436","-4.436","-4.436","1"
"6","3.55","1996-03-19","-4.451","-4.451","-4.451","1"
"6","3.55","1996-03-20","-4.469","-4.469","-4.469","1"
"6","3.55","1996-03-21","-4.486","-4.486","-4.486","1"
"6","3.55","1996-03-22","-4.504","-4.504","-4.504","1"
"6","3.55","1996-03-23","-4.519","-4.519","-4.519","1"
"6","3.55","1996-03-24","-4.537","-4.537","-4.537","1"
"6","3.55","1996-03-25","-4.554","-4.554","-4.554","1"
"6","3.55","1996-03-26","-4.577","-4.577","-4.577","1"
"6","3.55","1996-03-27","-4.596","-4.596","-4.596","1"
"6","3.55","1996-03-28","-4.619","-4.619","-4.619","1"
"6","3.55","1996-03-29","-4.639","-4.639","-4.639","1"
"6","3.55","1996-03-30","-4.657","-4.657","-4.657","1"
"6","3.55","1996-03-31","-4.673","-4.673","-4.673","1"
"6","3.55","1996-04-01","-4.686","-4.686","-4.686","1"
"6","3.55","1996-04-02","-4.7","-4.7","-4.7","1"
"6","3.55","1996-04-03","-4.711","-4.711","-4.711","1"
"6","3.55","1996-04-04","-4.722","-4.722","-4.722","1"
"6","3.55","1996-04-05","-4.728","-4.728","-4.728","1"
"6","3.55","1996-04-06","-4.736","-4.736","-4.736","1"
"6","3.55","1996-04-07","-4.743","-4.743","-4.743","1"
"6","3.55","1996-04-08","-4.75","-4.75","-4.75","1"
"6","3.55","1996-04-09","-4.76","-4.76","-4.76","1"
"6","3.55","1996-04-10","-4.767","-4.767","-4.767","1"
"6","3.55","1996-04-11","-4.777","-4.777","-4.777","1"
"6","3.55","1996-04-12","-4.786","-4.786","-4.786","1"
"6","3.55","1996-04-13","-4.797","-4.797","-4.797","1"
"6","3.55","1996-04-14","-4.802","-4.802","-4.802","1"
"6","3.55","1996-04-15","-4.813","-4.813","-4.813","1"
"6","3.55","1996-04-16","-4.822","-4.822","-4.822","1"
"6","3.55","1996-04-17","-4.827","-4.827","-4.827","1"
"6","3.55","1996-04-18","-4.833","-4.833","-4.833","1"
"6","3.55","1996-04-19","-4.839","-4.839","-4.839","1"
"6","3.55","1996-04-20","-4.846","-4.846","-4.846","1"
"6","3.55","1996-04-21","-4.852","-4.852","-4.852","1"
"6","3.55","1996-04-22","-4.858","-4.858","-4.858","1"
"6","3.55","1996-04-23","-4.862","-4.862","-4.862","1"
"6","3.55","1996-04-24","-4.865","-4.865","-4.865","1"
"6","3.55","1996-04-25","-4.866","-4.866","-4.866","1"
"6","3.55","1996-04-26","-4.864","-4.864","-4.864","1"
"6","3.55","1996-04-27","-4.857","-4.857","-4.857","1"
"6","3.55","1996-04-28","-4.849","-4.849","-4.849","1"
"6","3.55","1996-04-29","-4.841","-4.841","-4.841","1"
"6","3.55","1996-04-30","-4.826","-4.826","-4.826","1"
"6","3.55","1996-05-01","-4.802","-4.802","-4.802","1"
"6","3.55","1996-05-02","-4.785","-4.785","-4.785","1"
"6","3.55","1996-05-03","-4.763","-4.763","-4.763","1"
"6","3.55","1996-05-04","-4.735","-4.735","-4.735","1"
"6","3.55","1996-05-05","-4.702","-4.702","-4.702","1"
"6","3.55","1996-05-06","-4.67","-4.67","-4.67","1"
"6","3.55","1996-05-07","-4.633","-4.633","-4.633","1"
"6","3.55","1996-05-08","-4.598","-4.598","-4.598","1"
"6","3.55","1996-05-09","-4.564","-4.564","-4.564","1"
"6","3.55","1996-05-10","-4.528","-4.528","-4.528","1"
"6","3.55","1996-05-11","-4.489","-4.489","-4.489","1"
"6","3.55","1996-05-12","-4.448","-4.448","-4.448","1"
"6","3.55","1996-05-13","-4.407","-4.407","-4.407","1"
"6","3.55","1996-05-14","-4.363","-4.363","-4.363","1"
"6","3.55","1996-05-15","-4.318","-4.318","-4.318","1"
"6","3.55","1996-05-16","-4.274","-4.274","-4.274","1"
"6","3.55","1996-05-17","-4.202","-4.202","-4.202","1"
"6","3.55","1996-05-18","-4.121","-4.121","-4.121","1"
"6","3.55","1996-05-19","-3.948","-3.948","-3.948","1"
"6","3.55","1996-05-20","-3.704","-3.704","-3.704","1"
"6","3.55","1996-05-21","-3.459","-3.459","-3.459","1"
"6","3.55","1996-05-22","-3.253","-3.253","-3.253","1"
"6","3.55","1996-05-23","-3.086","-3.086","-3.086","1"
"6","3.55","1996-05-24","-2.948","-2.948","-2.948","1"
"6","3.55","1996-05-25","-2.831","-2.831","-2.831","1"
"6","3.55","1996-05-26","-2.631","-2.631","-2.631","1"
"6","3.55","1996-05-27","-1.977","-1.977","-1.977","1"
"6","3.55","1996-05-28","-1.658","-1.658","-1.658","1"
"6","3.55","1996-05-29","-1.481","-1.481","-1.481","1"
"6","3.55","1996-05-30","-1.361","-1.361","-1.361","1"
"6","3.55","1996-05-31","-1.273","-1.273","-1.273","1"
"6","3.55","1996-06-01","-1.202","-1.202","-1.202","1"
"6","3.55","1996-06-02","-1.145","-1.145","-1.145","1"
"6","3.55","1996-06-03","-1.1","-1.1","-1.1","1"
"6","3.55","1996-06-04","-1.058","-1.058","-1.058","1"
"6","3.55","1996-06-05","-1.022","-1.022","-1.022","1"
"6","3.55","1996-06-06","-0.987","-0.987","-0.987","1"
"6","3.55","1996-06-07","-0.96","-0.96","-0.96","1"
"6","3.55","1996-06-08","-0.935","-0.935","-0.935","1"
"6","3.55","1996-06-09","-0.912","-0.912","-0.912","1"
"6","3.55","1996-06-10","-0.889","-0.889","-0.889","1"
"6","3.55","1996-06-11","-0.868","-0.868","-0.868","1"
"6","3.55","1996-06-12","-0.849","-0.849","-0.849","1"
"6","3.55","1996-06-13","-0.833","-0.833","-0.833","1"
"6","3.55","1996-06-14","-0.814","-0.814","-0.814","1"
"6","3.55","1996-06-15","-0.793","-0.793","-0.793","1"
"6","3.55","1996-06-16","-0.775","-0.775","-0.775","1"
"6","3.55","1996-06-17","-0.76","-0.76","-0.76","1"
"6","3.55","1996-06-18","-0.749","-0.749","-0.749","1"
"6","3.55","1996-06-19","-0.743","-0.743","-0.743","1"
"6","3.55","1996-06-20","-0.726","-0.726","-0.726","1"
"6","3.55","1996-06-21","-0.719","-0.719","-0.719","1"
"6","3.55","1996-06-22","-0.709","-0.709","-0.709","1"
"6","3.55","1996-06-23","-0.7","-0.7","-0.7","1"
"6","3.55","1996-06-24","-0.688","-0.688","-0.688","1"
"6","3.55","1996-06-25","-0.676","-0.676","-0.676","1"
"6","3.55","1996-06-26","-0.668","-0.668","-0.668","1"
"6","3.55","1996-06-27","-0.657","-0.657","-0.657","1"
"6","3.55","1996-06-28","-0.65","-0.65","-0.65","1"
"6","3.55","1996-06-29","-0.643","-0.643","-0.643","1"
"6","3.55","1996-06-30","-0.635","-0.635","-0.635","1"
"6","3.55","1996-07-01","-0.63","-0.63","-0.63","1"
"6","3.55","1996-07-02","-0.622","-0.622","-0.622","1"
"6","3.55","1996-07-03","-0.615","-0.615","-0.615","1"
"6","3.55","1996-07-04","-0.605","-0.605","-0.605","1"
"6","3.55","1996-07-05","-0.599","-0.599","-0.599","1"
"6","3.55","1996-07-06","-0.594","-0.594","-0.594","1"
"6","3.55","1996-07-07","-0.588","-0.588","-0.588","1"
"6","3.55","1996-07-08","-0.583","-0.583","-0.583","1"
"6","3.55","1996-07-09","-0.574","-0.574","-0.574","1"
"6","3.55","1996-07-10","-0.566","-0.566","-0.566","1"
"6","3.55","1996-07-11","-0.56","-0.56","-0.56","1"
"6","3.55","1996-07-12","-0.552","-0.552","-0.552","1"
"6","3.55","1996-07-13","-0.545","-0.545","-0.545","1"
"6","3.55","1996-07-14","-0.54","-0.54","-0.54","1"
"6","3.55","1996-07-15","-0.536","-0.536","-0.536","1"
"6","3.55","1996-07-16","-0.53","-0.53","-0.53","1"
"6","3.55","1996-07-17","-0.527","-0.527","-0.527","1"
"6","3.55","1996-07-18","-0.518","-0.518","-0.518","1"
"6","3.55","1996-07-19","-0.508","-0.508","-0.508","1"
"6","3.55","1996-07-20","-0.499","-0.499","-0.499","1"
"6","3.55","1996-07-21","-0.493","-0.493","-0.493","1"
"6","3.55","1996-07-22","-0.491","-0.491","-0.491","1"
"6","3.55","1996-07-23","-0.483","-0.483","-0.483","1"
"6","3.55","1996-07-24","-0.487","-0.487","-0.487","1"
"6","3.55","1996-07-25","-0.48","-0.48","-0.48","1"
"6","3.55","1996-07-26","-0.472","-0.472","-0.472","1"
"6","3.55","1996-07-27","-0.464","-0.464","-0.464","1"
"6","3.55","1996-07-28","-0.463","-0.463","-0.463","1"
"6","3.55","1996-07-29","-0.458","-0.458","-0.458","1"
"6","3.55","1996-07-30","-0.453","-0.453","-0.453","1"
"6","3.55","1996-07-31","-0.447","-0.447","-0.447","1"
"6","3.55","1996-08-01","-0.438","-0.438","-0.438","1"
"6","3.55","1996-08-02","-0.436","-0.436","-0.436","1"
"6","3.55","1996-08-03","-0.431","-0.431","-0.431","1"
"6","3.55","1996-08-04","-0.426","-0.426","-0.426","1"
"6","3.55","1996-08-05","-0.421","-0.421","-0.421","1"
"6","3.55","1996-08-06","-0.395","-0.395","-0.395","1"
"6","3.55","1996-08-07","-0.41","-0.41","-0.41","1"
"6","3.55","1996-08-08","-0.406","-0.406","-0.406","1"
"6","3.55","1996-08-09","-0.4","-0.4","-0.4","1"
"6","3.55","1996-08-10","-0.398","-0.398","-0.398","1"
"6","3.55","1996-08-11","-0.39","-0.39","-0.39","1"
"6","3.55","1996-08-12","-0.385","-0.385","-0.385","1"
"6","3.55","1996-08-13","-0.38","-0.38","-0.38","1"
"6","3.55","1996-08-14","-0.377","-0.377","-0.377","1"
"6","3.55","1996-08-15","-0.37","-0.37","-0.37","1"
"6","3.55","1996-08-16","-0.364","-0.364","-0.364","1"
"6","3.55","1996-08-17","-0.361","-0.361","-0.361","1"
"6","3.55","1996-08-18","-0.355","-0.355","-0.355","1"
"6","3.55","1996-08-19","-0.35","-0.35","-0.35","1"
"6","3.55","1996-08-20","-0.348","-0.348","-0.348","1"
"6","3.55","1996-08-21","-0.344","-0.344","-0.344","1"
"6","3.55","1996-08-22","-0.341","-0.341","-0.341","1"
"6","3.55","1996-08-23","-0.337","-0.337","-0.337","1"
"6","3.55","1996-08-24","-0.332","-0.332","-0.332","1"
"6","3.55","1996-08-25","-0.329","-0.329","-0.329","1"
"6","3.55","1996-08-26","-0.324","-0.324","-0.324","1"
"6","3.55","1996-08-27","-0.321","-0.321","-0.321","1"
"6","3.55","1996-08-28","-0.317","-0.317","-0.317","1"
"6","3.55","1996-08-29","-0.312","-0.312","-0.312","1"
"6","3.55","1996-08-30","-0.309","-0.309","-0.309","1"
"6","3.55","1996-08-31","-0.306","-0.306","-0.306","1"
"6","3.55","1996-09-01","-0.304","-0.304","-0.304","1"
"6","3.55","1996-09-02","-0.3","-0.3","-0.3","1"
"6","3.55","1996-09-03","-0.296","-0.296","-0.296","1"
"6","3.55","1996-09-04","-0.294","-0.294","-0.294","1"
"6","3.55","1996-09-05","-0.292","-0.292","-0.292","1"
"6","3.55","1996-09-06","-0.288","-0.288","-0.288","1"
"6","3.55","1996-09-07","-0.283","-0.283","-0.283","1"
"6","3.55","1996-09-08","-0.277","-0.277","-0.277","1"
"6","3.55","1996-09-09","-0.275","-0.275","-0.275","1"
"6","3.55","1996-09-10","-0.273","-0.273","-0.273","1"
"6","3.55","1996-09-11","-0.269","-0.269","-0.269","1"
"6","3.55","1996-09-12","-0.269","-0.269","-0.269","1"
"6","3.55","1996-09-13","-0.265","-0.265","-0.265","1"
"6","3.55","1996-09-14","-0.265","-0.265","-0.265","1"
"6","3.55","1996-09-15","-0.267","-0.267","-0.267","1"
"6","3.55","1996-09-16","-0.267","-0.267","-0.267","1"
"6","3.55","1996-09-17","-0.265","-0.265","-0.265","1"
"6","3.55","1996-09-18","-0.267","-0.267","-0.267","1"
"6","3.55","1996-09-19","-0.267","-0.267","-0.267","1"
"6","3.55","1996-09-20","-0.268","-0.268","-0.268","1"
"6","3.55","1996-09-21","-0.268","-0.268","-0.268","1"
"6","3.55","1996-09-22","-0.268","-0.268","-0.268","1"
"6","3.55","1996-09-23","-0.265","-0.265","-0.265","1"
"6","3.55","1996-09-24","-0.263","-0.263","-0.263","1"
"6","3.55","1996-09-25","-0.263","-0.263","-0.263","1"
"6","3.55","1996-09-26","-0.261","-0.261","-0.261","1"
"6","3.55","1996-09-27","-0.258","-0.258","-0.258","1"
"6","3.55","1996-09-28","-0.257","-0.257","-0.257","1"
"6","3.55","1996-09-29","-0.256","-0.256","-0.256","1"
"6","3.55","1996-09-30","-0.257","-0.257","-0.257","1"
"6","3.55","1996-10-01","-0.257","-0.257","-0.257","1"
"6","3.55","1996-10-02","-0.257","-0.257","-0.257","1"
"6","3.55","1996-10-03","-0.252","-0.252","-0.252","1"
"6","3.55","1996-10-04","-0.252","-0.252","-0.252","1"
"6","3.55","1996-10-05","-0.25","-0.25","-0.25","1"
"6","3.55","1996-10-06","-0.252","-0.252","-0.252","1"
"6","3.55","1996-10-07","-0.248","-0.248","-0.248","1"
"6","3.55","1996-10-08","-0.245","-0.245","-0.245","1"
"6","3.55","1996-10-09","-0.246","-0.246","-0.246","1"
"6","3.55","1996-10-10","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-11","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-12","-0.24","-0.24","-0.24","1"
"6","3.55","1996-10-13","-0.24","-0.24","-0.24","1"
"6","3.55","1996-10-14","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-15","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-16","-0.244","-0.244","-0.244","1"
"6","3.55","1996-10-17","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-18","-0.244","-0.244","-0.244","1"
"6","3.55","1996-10-19","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-20","-0.242","-0.242","-0.242","1"
"6","3.55","1996-10-21","-0.239","-0.239","-0.239","1"
"6","3.55","1996-10-22","-0.238","-0.238","-0.238","1"
"6","3.55","1996-10-23","-0.238","-0.238","-0.238","1"
"6","3.55","1996-10-24","-0.238","-0.238","-0.238","1"
"6","3.55","1996-10-25","-0.236","-0.236","-0.236","1"
"6","3.55","1996-10-26","-0.236","-0.236","-0.236","1"
"6","3.55","1996-10-27","-0.238","-0.238","-0.238","1"
"6","3.55","1996-10-28","-0.234","-0.234","-0.234","1"
"6","3.55","1996-10-29","-0.236","-0.236","-0.236","1"
"6","3.55","1996-10-30","-0.236","-0.236","-0.236","1"
"6","3.55","1996-10-31","-0.236","-0.236","-0.236","1"
"6","3.55","1996-11-01","-0.234","-0.234","-0.234","1"
"6","3.55","1996-11-02","-0.234","-0.234","-0.234","1"
"6","3.55","1996-11-03","-0.234","-0.234","-0.234","1"
"6","3.55","1996-11-04","-0.232","-0.232","-0.232","1"
"6","3.55","1996-11-05","-0.231","-0.231","-0.231","1"
"6","3.55","1996-11-06","-0.232","-0.232","-0.232","1"
"6","3.55","1996-11-07","-0.231","-0.231","-0.231","1"
"6","3.55","1996-11-08","-0.232","-0.232","-0.232","1"
"6","3.55","1996-11-09","-0.232","-0.232","-0.232","1"
"6","3.55","1996-11-10","-0.231","-0.231","-0.231","1"
"6","3.55","1996-11-11","-0.232","-0.232","-0.232","1"
"6","3.55","1996-11-12","-0.236","-0.236","-0.236","1"
"6","3.55","1996-11-13","-0.236","-0.236","-0.236","1"
"6","3.55","1996-11-14","-0.239","-0.239","-0.239","1"
"6","3.55","1996-11-15","-0.24","-0.24","-0.24","1"
"6","3.55","1996-11-16","-0.244","-0.244","-0.244","1"
"6","3.55","1996-11-17","-0.249","-0.249","-0.249","1"
"6","3.55","1996-11-18","-0.255","-0.255","-0.255","1"
"6","3.55","1996-11-19","-0.263","-0.263","-0.263","1"
"6","3.55","1996-11-20","-0.27","-0.27","-0.27","1"
"6","3.55","1996-11-21","-0.279","-0.279","-0.279","1"
"6","3.55","1996-11-22","-0.286","-0.286","-0.286","1"
"6","3.55","1996-11-23","-0.296","-0.296","-0.296","1"
"6","3.55","1996-11-24","-0.3","-0.3","-0.3","1"
"6","3.55","1996-11-25","-0.296","-0.296","-0.296","1"
"6","3.55","1996-11-26","-0.314","-0.314","-0.314","1"
"6","3.55","1996-12-12","-0.529","-0.529","-0.529","1"
"6","3.55","1997-01-10","-1.256","-1.256","-1.256","1"
"6","3.55","1997-01-11","-1.282","-1.282","-1.282","1"
"6","3.55","1997-01-12","-1.308","-1.308","-1.308","1"
"6","3.55","1997-01-13","-1.334","-1.334","-1.334","1"
"6","3.55","1997-01-14","-1.357","-1.357","-1.357","1"
"6","3.55","1997-01-15","-1.38","-1.38","-1.38","1"
"6","3.55","1997-01-16","-1.404","-1.404","-1.404","1"
"6","3.55","1997-01-17","-1.424","-1.424","-1.424","1"
"6","3.55","1997-01-18","-1.447","-1.447","-1.447","1"
"6","3.55","1997-01-19","-1.468","-1.468","-1.468","1"
"6","3.55","1997-01-20","-1.492","-1.492","-1.492","1"
"6","3.55","1997-01-21","-1.514","-1.514","-1.514","1"
"6","3.55","1997-01-22","-1.535","-1.535","-1.535","1"
"6","3.55","1997-01-23","-1.557","-1.557","-1.557","1"
"6","3.55","1997-01-24","-1.578","-1.578","-1.578","1"
"6","3.55","1997-01-25","-1.6","-1.6","-1.6","1"
"6","3.55","1997-01-26","-1.619","-1.619","-1.619","1"
"6","3.55","1997-01-27","-1.641","-1.641","-1.641","1"
"6","3.55","1997-01-28","-1.662","-1.662","-1.662","1"
"6","3.55","1997-01-29","-1.683","-1.683","-1.683","1"
"6","3.55","1997-01-30","-1.703","-1.703","-1.703","1"
"6","3.55","1997-01-31","-1.723","-1.723","-1.723","1"
"6","3.55","1997-02-01","-1.743","-1.743","-1.743","1"
"6","3.55","1997-02-02","-1.764","-1.764","-1.764","1"
"6","3.55","1997-02-03","-1.782","-1.782","-1.782","1"
"6","3.55","1997-02-04","-1.803","-1.803","-1.803","1"
"6","3.55","1997-02-05","-1.822","-1.822","-1.822","1"
"6","3.55","1997-02-06","-1.842","-1.842","-1.842","1"
"6","3.55","1997-02-07","-1.862","-1.862","-1.862","1"
"6","3.55","1997-02-08","-1.88","-1.88","-1.88","1"
"6","3.55","1997-02-09","-1.899","-1.899","-1.899","1"
"6","3.55","1997-02-10","-1.916","-1.916","-1.916","1"
"6","3.55","1997-02-11","-1.931","-1.931","-1.931","1"
"6","3.55","1997-02-12","-1.949","-1.949","-1.949","1"
"6","3.55","1997-02-13","-1.964","-1.964","-1.964","1"
"6","3.55","1997-02-14","-1.98","-1.98","-1.98","1"
"6","3.55","1997-02-15","-1.997","-1.997","-1.997","1"
"6","3.55","1997-02-16","-2.016","-2.016","-2.016","1"
"6","3.55","1997-02-17","-2.031","-2.031","-2.031","1"
"6","3.55","1997-02-18","-2.046","-2.046","-2.046","1"
"6","3.55","1997-02-19","-2.066","-2.066","-2.066","1"
"6","3.55","1997-02-20","-2.081","-2.081","-2.081","1"
"6","3.55","1997-02-21","-2.098","-2.098","-2.098","1"
"6","3.55","1997-02-22","-2.117","-2.117","-2.117","1"
"6","3.55","1997-02-23","-2.131","-2.131","-2.131","1"
"6","3.55","1997-02-24","-2.145","-2.145","-2.145","1"
"6","3.55","1997-02-25","-2.161","-2.161","-2.161","1"
"6","3.55","1997-02-26","-2.175","-2.175","-2.175","1"
"6","3.55","1997-02-27","-2.191","-2.191","-2.191","1"
"6","3.55","1997-02-28","-2.204","-2.204","-2.204","1"
"6","3.55","1997-03-01","-2.218","-2.218","-2.218","1"
"6","3.55","1997-03-02","-2.23","-2.23","-2.23","1"
"6","3.55","1997-03-03","-2.243","-2.243","-2.243","1"
"6","3.55","1997-03-04","-2.256","-2.256","-2.256","1"
"6","3.55","1997-03-05","-2.269","-2.269","-2.269","1"
"6","3.55","1997-03-06","-2.283","-2.283","-2.283","1"
"6","3.55","1997-03-07","-2.296","-2.296","-2.296","1"
"6","3.55","1997-03-08","-2.309","-2.309","-2.309","1"
"6","3.55","1997-03-09","-2.32","-2.32","-2.32","1"
"6","3.55","1997-03-10","-2.332","-2.332","-2.332","1"
"6","3.55","1997-03-11","-2.345","-2.345","-2.345","1"
"6","3.55","1997-03-12","-2.356","-2.356","-2.356","1"
"6","3.55","1997-03-13","-2.368","-2.368","-2.368","1"
"6","3.55","1997-03-14","-2.377","-2.377","-2.377","1"
"6","3.55","1997-03-15","-2.389","-2.389","-2.389","1"
"6","3.55","1997-03-16","-2.399","-2.399","-2.399","1"
"6","3.55","1997-03-17","-2.409","-2.409","-2.409","1"
"6","3.55","1997-03-18","-2.421","-2.421","-2.421","1"
"6","3.55","1997-03-19","-2.43","-2.43","-2.43","1"
"6","3.55","1997-03-20","-2.442","-2.442","-2.442","1"
"6","3.55","1997-03-21","-2.45","-2.45","-2.45","1"
"6","3.55","1997-03-22","-2.461","-2.461","-2.461","1"
"6","3.55","1997-03-23","-2.471","-2.471","-2.471","1"
"6","3.55","1997-03-24","-2.48","-2.48","-2.48","1"
"6","3.55","1997-03-25","-2.489","-2.489","-2.489","1"
"6","3.55","1997-03-26","-2.496","-2.496","-2.496","1"
"6","3.55","1997-03-27","-2.505","-2.505","-2.505","1"
"6","3.55","1997-03-28","-2.51","-2.51","-2.51","1"
"6","3.55","1997-03-29","-2.519","-2.519","-2.519","1"
"6","3.55","1997-03-30","-2.525","-2.525","-2.525","1"
"6","3.55","1997-03-31","-2.533","-2.533","-2.533","1"
"6","3.55","1997-04-01","-2.539","-2.539","-2.539","1"
"6","3.55","1997-04-02","-2.545","-2.545","-2.545","1"
"6","3.55","1997-04-03","-2.551","-2.551","-2.551","1"
"6","3.55","1997-04-04","-2.555","-2.555","-2.555","1"
"6","3.55","1997-04-05","-2.559","-2.559","-2.559","1"
"6","3.55","1997-04-06","-2.565","-2.565","-2.565","1"
"6","3.55","1997-04-07","-2.571","-2.571","-2.571","1"
"6","3.55","1997-04-08","-2.574","-2.574","-2.574","1"
"6","3.55","1997-04-09","-2.58","-2.58","-2.58","1"
"6","3.55","1997-04-10","-2.585","-2.585","-2.585","1"
"6","3.55","1997-04-11","-2.588","-2.588","-2.588","1"
"6","3.55","1997-04-12","-2.591","-2.591","-2.591","1"
"6","3.55","1997-04-13","-2.596","-2.596","-2.596","1"
"6","3.55","1997-04-14","-2.602","-2.602","-2.602","1"
"6","3.55","1997-04-15","-2.605","-2.605","-2.605","1"
"6","3.55","1997-04-16","-2.609","-2.609","-2.609","1"
"6","3.55","1997-04-17","-2.614","-2.614","-2.614","1"
"6","3.55","1997-04-18","-2.617","-2.617","-2.617","1"
"6","3.55","1997-04-19","-2.623","-2.623","-2.623","1"
"6","3.55","1997-04-20","-2.628","-2.628","-2.628","1"
"6","3.55","1997-04-21","-2.632","-2.632","-2.632","1"
"6","3.55","1997-04-22","-2.636","-2.636","-2.636","1"
"6","3.55","1997-04-23","-2.641","-2.641","-2.641","1"
"6","3.55","1997-04-24","-2.643","-2.643","-2.643","1"
"6","3.55","1997-04-25","-2.649","-2.649","-2.649","1"
"6","3.55","1997-04-26","-2.651","-2.651","-2.651","1"
"6","3.55","1997-04-27","-2.656","-2.656","-2.656","1"
"6","3.55","1997-04-28","-2.659","-2.659","-2.659","1"
"6","3.55","1997-04-29","-2.662","-2.662","-2.662","1"
"6","3.55","1997-04-30","-2.665","-2.665","-2.665","1"
"6","3.55","1997-05-01","-2.669","-2.669","-2.669","1"
"6","3.55","1997-05-02","-2.669","-2.669","-2.669","1"
"6","3.55","1997-05-03","-2.671","-2.671","-2.671","1"
"6","3.55","1997-05-04","-2.676","-2.676","-2.676","1"
"6","3.55","1997-05-05","-2.679","-2.679","-2.679","1"
"6","3.55","1997-05-06","-2.678","-2.678","-2.678","1"
"6","3.55","1997-05-07","-2.668","-2.668","-2.668","1"
"6","3.55","1997-05-08","-2.65","-2.65","-2.65","1"
"6","3.55","1997-05-09","-2.629","-2.629","-2.629","1"
"6","3.55","1997-05-10","-2.605","-2.605","-2.605","1"
"6","3.55","1997-05-11","-2.58","-2.58","-2.58","1"
"6","3.55","1997-05-12","-2.557","-2.557","-2.557","1"
"6","3.55","1997-05-13","-2.537","-2.537","-2.537","1"
"6","3.55","1997-05-14","-2.518","-2.518","-2.518","1"
"6","3.55","1997-05-15","-2.501","-2.501","-2.501","1"
"6","3.55","1997-05-16","-2.479","-2.479","-2.479","1"
"6","3.55","1997-05-17","-2.414","-2.414","-2.414","1"
"6","3.55","1997-05-18","-2.282","-2.282","-2.282","1"
"6","3.55","1997-05-19","-2.071","-2.071","-2.071","1"
"6","3.55","1997-05-20","-1.894","-1.894","-1.894","1"
"6","3.55","1997-05-21","-1.698","-1.698","-1.698","1"
"6","3.55","1997-05-22","-1.535","-1.535","-1.535","1"
"6","3.55","1997-05-23","-1.413","-1.413","-1.413","1"
"6","3.55","1997-05-24","-1.317","-1.317","-1.317","1"
"6","3.55","1997-05-25","-1.239","-1.239","-1.239","1"
"6","3.55","1997-05-26","-1.113","-1.113","-1.113","1"
"6","3.55","1997-05-27","-0.96","-0.96","-0.96","1"
"6","3.55","1997-05-28","-0.868","-0.868","-0.868","1"
"6","3.55","1997-05-29","-0.807","-0.807","-0.807","1"
"6","3.55","1997-05-30","-0.76","-0.76","-0.76","1"
"6","3.55","1997-05-31","-0.725","-0.725","-0.725","1"
"6","3.55","1997-06-01","-0.696","-0.696","-0.696","1"
"6","3.55","1997-06-02","-0.672","-0.672","-0.672","1"
"6","3.55","1997-06-03","-0.648","-0.648","-0.648","1"
"6","3.55","1997-06-04","-0.629","-0.629","-0.629","1"
"6","3.55","1997-06-05","-0.611","-0.611","-0.611","1"
"6","3.55","1997-06-06","-0.594","-0.594","-0.594","1"
"6","3.55","1997-06-07","-0.579","-0.579","-0.579","1"
"6","3.55","1997-06-08","-0.566","-0.566","-0.566","1"
"6","3.55","1997-06-09","-0.553","-0.553","-0.553","1"
"6","3.55","1997-06-10","-0.542","-0.542","-0.542","1"
"6","3.55","1997-06-11","-0.531","-0.531","-0.531","1"
"6","3.55","1997-06-12","-0.523","-0.523","-0.523","1"
"6","3.55","1997-06-13","-0.513","-0.513","-0.513","1"
"6","3.55","1997-06-14","-0.503","-0.503","-0.503","1"
"6","3.55","1997-06-15","-0.496","-0.496","-0.496","1"
"6","3.55","1997-06-16","-0.488","-0.488","-0.488","1"
"6","3.55","1997-06-17","-0.478","-0.478","-0.478","1"
"6","3.55","1997-06-18","-0.474","-0.474","-0.474","1"
"6","3.55","1997-06-19","-0.465","-0.465","-0.465","1"
"6","3.55","1997-06-20","-0.461","-0.461","-0.461","1"
"6","3.55","1997-06-21","-0.453","-0.453","-0.453","1"
"6","3.55","1997-06-22","-0.448","-0.448","-0.448","1"
"6","3.55","1997-06-23","-0.444","-0.444","-0.444","1"
"6","3.55","1997-06-24","-0.436","-0.436","-0.436","1"
"6","3.55","1997-06-25","-0.431","-0.431","-0.431","1"
"6","3.55","1997-06-26","-0.427","-0.427","-0.427","1"
"6","3.55","1997-06-27","-0.421","-0.421","-0.421","1"
"6","3.55","1997-06-28","-0.418","-0.418","-0.418","1"
"6","3.55","1997-06-29","-0.415","-0.415","-0.415","1"
"6","3.55","1997-06-30","-0.409","-0.409","-0.409","1"
"6","3.55","1997-07-01","-0.404","-0.404","-0.404","1"
"6","3.55","1997-07-02","-0.401","-0.401","-0.401","1"
"6","3.55","1997-07-03","-0.4","-0.4","-0.4","1"
"6","3.55","1997-07-04","-0.396","-0.396","-0.396","1"
"6","3.55","1997-07-05","-0.387","-0.387","-0.387","1"
"6","3.55","1997-07-06","-0.389","-0.389","-0.389","1"
"6","3.55","1997-07-07","-0.385","-0.385","-0.385","1"
"6","3.55","1997-07-08","-0.378","-0.378","-0.378","1"
"6","3.55","1997-07-09","-0.377","-0.377","-0.377","1"
"6","3.55","1997-07-10","-0.371","-0.371","-0.371","1"
"6","3.55","1997-07-11","-0.369","-0.369","-0.369","1"
"6","3.55","1997-07-12","-0.356","-0.356","-0.356","1"
"6","3.55","1997-07-13","-0.35","-0.35","-0.35","1"
"6","3.55","1997-07-14","-0.35","-0.35","-0.35","1"
"6","3.55","1997-07-15","-0.342","-0.342","-0.342","1"
"6","3.55","1997-07-16","-0.339","-0.339","-0.339","1"
"6","3.55","1997-07-17","-0.337","-0.337","-0.337","1"
"6","3.55","1997-07-18","-0.338","-0.338","-0.338","1"
"6","3.55","1997-07-19","-0.337","-0.337","-0.337","1"
"6","3.55","1997-07-20","-0.332","-0.332","-0.332","1"
"6","3.55","1997-07-21","-0.329","-0.329","-0.329","1"
"6","3.55","1997-07-22","-0.327","-0.327","-0.327","1"
"6","3.55","1997-07-23","-0.324","-0.324","-0.324","1"
"6","3.55","1997-07-24","-0.322","-0.322","-0.322","1"
"6","3.55","1997-07-25","-0.319","-0.319","-0.319","1"
"6","3.55","1997-07-26","-0.318","-0.318","-0.318","1"
"6","3.55","1997-07-27","-0.314","-0.314","-0.314","1"
"6","3.55","1997-07-28","-0.311","-0.311","-0.311","1"
"6","3.55","1997-07-29","-0.313","-0.313","-0.313","1"
"6","3.55","1997-07-30","-0.309","-0.309","-0.309","1"
"6","3.55","1997-07-31","-0.304","-0.304","-0.304","1"
"6","3.55","1997-08-01","-0.311","-0.311","-0.311","1"
"6","3.55","1997-08-02","-0.31","-0.31","-0.31","1"
"6","3.55","1997-08-03","-0.308","-0.308","-0.308","1"
"6","3.55","1997-08-04","-0.307","-0.307","-0.307","1"
"6","3.55","1997-08-05","-0.302","-0.302","-0.302","1"
"6","3.55","1997-08-06","-0.3","-0.3","-0.3","1"
"6","3.55","1997-08-07","-0.301","-0.301","-0.301","1"
"6","3.55","1997-08-08","-0.3","-0.3","-0.3","1"
"6","3.55","1997-08-09","-0.296","-0.296","-0.296","1"
"6","3.55","1997-08-10","-0.292","-0.292","-0.292","1"
"6","3.55","1997-08-11","-0.29","-0.29","-0.29","1"
"6","3.55","1997-08-12","-0.288","-0.288","-0.288","1"
"6","3.55","1997-08-13","-0.286","-0.286","-0.286","1"
"6","3.55","1997-08-14","-0.283","-0.283","-0.283","1"
"6","3.55","1997-08-15","-0.281","-0.281","-0.281","1"
"6","3.55","1997-08-16","-0.277","-0.277","-0.277","1"
"6","3.55","1997-08-17","-0.276","-0.276","-0.276","1"
"6","3.55","1997-08-18","-0.273","-0.273","-0.273","1"
"6","3.55","1997-08-19","-0.27","-0.27","-0.27","1"
"6","3.55","1997-08-20","-0.268","-0.268","-0.268","1"
"6","3.55","1997-08-21","-0.265","-0.265","-0.265","1"
"6","3.55","1997-08-22","-0.262","-0.262","-0.262","1"
"6","3.55","1997-08-23","-0.26","-0.26","-0.26","1"
"6","3.55","1997-08-24","-0.255","-0.255","-0.255","1"
"6","3.55","1997-08-25","-0.254","-0.254","-0.254","1"
"6","3.55","1997-08-26","-0.251","-0.251","-0.251","1"
"6","3.55","1997-08-27","-0.249","-0.249","-0.249","1"
"6","3.55","1997-08-28","-0.247","-0.247","-0.247","1"
"6","3.55","1997-08-29","-0.247","-0.247","-0.247","1"
"6","3.55","1997-08-30","-0.242","-0.242","-0.242","1"
"6","3.55","1997-08-31","-0.238","-0.238","-0.238","1"
"6","3.55","1997-09-01","-0.235","-0.235","-0.235","1"
"6","3.55","1997-09-02","-0.234","-0.234","-0.234","1"
"6","3.55","1997-09-03","-0.231","-0.231","-0.231","1"
"6","3.55","1997-09-04","-0.226","-0.226","-0.226","1"
"6","3.55","1997-09-05","-0.226","-0.226","-0.226","1"
"6","3.55","1997-09-06","-0.223","-0.223","-0.223","1"
"6","3.55","1997-09-07","-0.222","-0.222","-0.222","1"
"6","3.55","1997-09-08","-0.218","-0.218","-0.218","1"
"6","3.55","1997-09-09","-0.218","-0.218","-0.218","1"
"6","3.55","1997-09-10","-0.214","-0.214","-0.214","1"
"6","3.55","1997-09-11","-0.212","-0.212","-0.212","1"
"6","3.55","1997-09-12","-0.21","-0.21","-0.21","1"
"6","3.55","1997-09-13","-0.208","-0.208","-0.208","1"
"6","3.55","1997-09-14","-0.21","-0.21","-0.21","1"
"6","3.55","1997-09-15","-0.203","-0.203","-0.203","1"
"6","3.55","1997-09-16","-0.2","-0.2","-0.2","1"
"6","3.55","1997-09-17","-0.199","-0.199","-0.199","1"
"6","3.55","1997-09-18","-0.197","-0.197","-0.197","1"
"6","3.55","1997-09-19","-0.195","-0.195","-0.195","1"
"6","3.55","1997-09-20","-0.192","-0.192","-0.192","1"
"6","3.55","1997-09-21","-0.191","-0.191","-0.191","1"
"6","3.55","1997-09-22","-0.189","-0.189","-0.189","1"
"6","3.55","1997-09-23","-0.189","-0.189","-0.189","1"
"6","3.55","1997-09-24","-0.189","-0.189","-0.189","1"
"6","3.55","1997-09-25","-0.185","-0.185","-0.185","1"
"6","3.55","1997-09-26","-0.184","-0.184","-0.184","1"
"6","3.55","1997-09-27","-0.181","-0.181","-0.181","1"
"6","3.55","1997-09-28","-0.179","-0.179","-0.179","1"
"6","3.55","1997-09-29","-0.179","-0.179","-0.179","1"
"6","3.55","1997-09-30","-0.177","-0.177","-0.177","1"
"6","3.55","1997-10-01","-0.176","-0.176","-0.176","1"
"6","3.55","1997-10-02","-0.176","-0.176","-0.176","1"
"6","3.55","1997-10-03","-0.175","-0.175","-0.175","1"
"6","3.55","1997-10-04","-0.173","-0.173","-0.173","1"
"6","3.55","1997-10-05","-0.173","-0.173","-0.173","1"
"6","3.55","1997-10-06","-0.171","-0.171","-0.171","1"
"6","3.55","1997-10-07","-0.175","-0.175","-0.175","1"
"6","3.55","1997-10-08","-0.176","-0.176","-0.176","1"
"6","3.55","1997-11-15","-0.198","-0.198","-0.198","1"
"6","3.55","1997-11-16","-0.197","-0.197","-0.197","1"
"6","3.55","1997-11-17","-0.197","-0.197","-0.197","1"
"6","3.55","1997-11-18","-0.2","-0.2","-0.2","1"
"6","3.55","1997-11-19","-0.199","-0.199","-0.199","1"
"6","3.55","1997-11-20","-0.202","-0.202","-0.202","1"
"6","3.55","1997-11-21","-0.203","-0.203","-0.203","1"
"6","3.55","1997-11-22","-0.205","-0.205","-0.205","1"
"6","3.55","1997-11-23","-0.208","-0.208","-0.208","1"
"6","3.55","1997-11-24","-0.208","-0.208","-0.208","1"
"6","3.55","1997-11-25","-0.21","-0.21","-0.21","1"
"6","3.55","1997-11-26","-0.213","-0.213","-0.213","1"
"6","3.55","1997-11-27","-0.217","-0.217","-0.217","1"
"6","3.55","1997-11-28","-0.221","-0.221","-0.221","1"
"6","3.55","1997-11-29","-0.227","-0.227","-0.227","1"
"6","3.55","1997-11-30","-0.233","-0.233","-0.233","1"
"6","3.55","1997-12-01","-0.24","-0.24","-0.24","1"
"6","3.55","1997-12-02","-0.248","-0.248","-0.248","1"
"6","3.55","1997-12-03","-0.257","-0.257","-0.257","1"
"6","3.55","1997-12-04","-0.266","-0.266","-0.266","1"
"6","3.55","1997-12-05","-0.277","-0.277","-0.277","1"
"6","3.55","1997-12-06","-0.287","-0.287","-0.287","1"
"6","3.55","1997-12-07","-0.296","-0.296","-0.296","1"
"6","3.55","1997-12-08","-0.306","-0.306","-0.306","1"
"6","3.55","1997-12-09","-0.317","-0.317","-0.317","1"
"6","3.55","1997-12-10","-0.329","-0.329","-0.329","1"
"6","3.55","1997-12-11","-0.342","-0.342","-0.342","1"
"6","3.55","1997-12-12","-0.357","-0.357","-0.357","1"
"6","3.55","1997-12-13","-0.371","-0.371","-0.371","1"
"6","3.55","1997-12-14","-0.387","-0.387","-0.387","1"
"6","3.55","1997-12-15","-0.403","-0.403","-0.403","1"
"6","3.55","1997-12-16","-0.417","-0.417","-0.417","1"
"6","3.55","1997-12-17","-0.433","-0.433","-0.433","1"
"6","3.55","1997-12-18","-0.448","-0.448","-0.448","1"
"6","3.55","1997-12-19","-0.461","-0.461","-0.461","1"
"6","3.55","1997-12-20","-0.476","-0.476","-0.476","1"
"6","3.55","1997-12-21","-0.493","-0.493","-0.493","1"
"6","3.55","1997-12-22","-0.508","-0.508","-0.508","1"
"6","3.55","1997-12-23","-0.53","-0.53","-0.53","1"
"6","3.55","1997-12-24","-0.545","-0.545","-0.545","1"
"6","3.55","1997-12-25","-0.566","-0.566","-0.566","1"
"6","3.55","1997-12-26","-0.588","-0.588","-0.588","1"
"6","3.55","1997-12-27","-0.61","-0.61","-0.61","1"
"6","3.55","1998-02-20","-1.937","-1.937","-1.937","1"
"6","3.55","1998-02-21","-1.982","-1.982","-1.982","1"
"6","3.55","1998-02-22","-2.025","-2.025","-2.025","1"
"6","3.55","1998-02-23","-2.072","-2.072","-2.072","1"
"6","3.55","1998-02-24","-2.115","-2.115","-2.115","1"
"6","3.55","1998-02-25","-2.153","-2.153","-2.153","1"
"6","3.55","1998-02-26","-2.196","-2.196","-2.196","1"
"6","3.55","1998-02-27","-2.233","-2.233","-2.233","1"
"6","3.55","1998-02-28","-2.27","-2.27","-2.27","1"
"6","3.55","1998-03-01","-2.308","-2.308","-2.308","1"
"6","3.55","1998-03-02","-2.346","-2.346","-2.346","1"
"6","3.55","1998-03-03","-2.381","-2.381","-2.381","1"
"6","3.55","1998-03-04","-2.41","-2.41","-2.41","1"
"6","3.55","1998-03-05","-2.442","-2.442","-2.442","1"
"6","3.55","1998-03-06","-2.475","-2.475","-2.475","1"
"6","3.55","1998-03-07","-2.505","-2.505","-2.505","1"
"6","3.55","1998-03-08","-2.532","-2.532","-2.532","1"
"6","3.55","1998-03-09","-2.56","-2.56","-2.56","1"
"6","3.55","1998-03-10","-2.587","-2.587","-2.587","1"
"6","3.55","1998-03-11","-2.608","-2.608","-2.608","1"
"6","3.55","1998-03-12","-2.629","-2.629","-2.629","1"
"6","3.55","1998-03-13","-2.646","-2.646","-2.646","1"
"6","3.55","1998-03-14","-2.66","-2.66","-2.66","1"
"6","3.55","1998-03-15","-2.674","-2.674","-2.674","1"
"6","3.55","1998-03-16","-2.686","-2.686","-2.686","1"
"6","3.55","1998-03-17","-2.699","-2.699","-2.699","1"
"6","3.55","1998-03-18","-2.711","-2.711","-2.711","1"
"6","3.55","1998-03-19","-2.725","-2.725","-2.725","1"
"6","3.55","1998-03-20","-2.74","-2.74","-2.74","1"
"6","3.55","1998-03-21","-2.754","-2.754","-2.754","1"
"6","3.55","1998-03-22","-2.768","-2.768","-2.768","1"
"6","3.55","1998-03-23","-2.78","-2.78","-2.78","1"
"6","3.55","1998-03-24","-2.794","-2.794","-2.794","1"
"6","3.55","1998-03-25","-2.806","-2.806","-2.806","1"
"6","3.55","1998-03-26","-2.82","-2.82","-2.82","1"
"6","3.55","1998-03-27","-2.83","-2.83","-2.83","1"
"6","3.55","1998-03-28","-2.846","-2.846","-2.846","1"
"6","3.55","1998-03-29","-2.857","-2.857","-2.857","1"
"6","3.55","1998-03-30","-2.874","-2.874","-2.874","1"
"6","3.55","1998-03-31","-2.887","-2.887","-2.887","1"
"6","3.55","1998-04-01","-2.906","-2.906","-2.906","1"
"6","3.55","1998-04-02","-2.924","-2.924","-2.924","1"
"6","3.55","1998-04-03","-2.942","-2.942","-2.942","1"
"6","3.55","1998-04-04","-2.96","-2.96","-2.96","1"
"6","3.55","1998-04-05","-2.981","-2.981","-2.981","1"
"6","3.55","1998-04-06","-3.001","-3.001","-3.001","1"
"6","3.55","1998-04-07","-3.019","-3.019","-3.019","1"
"6","3.55","1998-04-08","-3.037","-3.037","-3.037","1"
"6","3.55","1998-04-09","-3.054","-3.054","-3.054","1"
"6","3.55","1998-04-10","-3.068","-3.068","-3.068","1"
"6","3.55","1998-04-11","-3.081","-3.081","-3.081","1"
"6","3.55","1998-04-12","-3.093","-3.093","-3.093","1"
"6","3.55","1998-04-13","-3.1","-3.1","-3.1","1"
"6","3.55","1998-04-14","-3.104","-3.104","-3.104","1"
"6","3.55","1998-04-15","-3.109","-3.109","-3.109","1"
"6","3.55","1998-04-16","-3.11","-3.11","-3.11","1"
"6","3.55","1998-04-17","-3.113","-3.113","-3.113","1"
"6","3.55","1998-04-18","-3.115","-3.115","-3.115","1"
"6","3.55","1998-04-19","-3.117","-3.117","-3.117","1"
"6","3.55","1998-04-20","-3.118","-3.118","-3.118","1"
"6","3.55","1998-04-21","-3.12","-3.12","-3.12","1"
"6","3.55","1998-04-22","-3.12","-3.12","-3.12","1"
"6","3.55","1998-04-23","-3.12","-3.12","-3.12","1"
"6","3.55","1998-04-24","-3.126","-3.126","-3.126","1"
"6","3.55","1998-04-25","-3.129","-3.129","-3.129","1"
"6","3.55","1998-04-26","-3.131","-3.131","-3.131","1"
"6","3.55","1998-04-27","-3.131","-3.131","-3.131","1"
"6","3.55","1998-04-28","-3.131","-3.131","-3.131","1"
"6","3.55","1998-04-29","-3.126","-3.126","-3.126","1"
"6","3.55","1998-04-30","-3.122","-3.122","-3.122","1"
"6","3.55","1998-05-01","-3.118","-3.118","-3.118","1"
"6","3.55","1998-05-02","-3.115","-3.115","-3.115","1"
"6","3.55","1998-05-03","-3.115","-3.115","-3.115","1"
"6","3.55","1998-05-04","-3.115","-3.115","-3.115","1"
"6","3.55","1998-05-05","-3.116","-3.116","-3.116","1"
"6","3.55","1998-05-06","-3.115","-3.115","-3.115","1"
"6","3.55","1998-05-07","-3.117","-3.117","-3.117","1"
"6","3.55","1998-05-08","-3.113","-3.113","-3.113","1"
"6","3.55","1998-05-09","-3.115","-3.115","-3.115","1"
"6","3.55","1998-05-10","-3.113","-3.113","-3.113","1"
"6","3.55","1998-05-11","-3.113","-3.113","-3.113","1"
"6","3.55","1998-05-12","-3.11","-3.11","-3.11","1"
"6","3.55","1998-05-13","-3.099","-3.099","-3.099","1"
"6","3.55","1998-05-14","-3.066","-3.066","-3.066","1"
"6","3.55","1998-05-15","-2.847","-2.847","-2.847","1"
"6","3.55","1998-05-16","-2.495","-2.495","-2.495","1"
"6","3.55","1998-05-17","-2.119","-2.119","-2.119","1"
"6","3.55","1998-05-18","-1.931","-1.931","-1.931","1"
"6","3.55","1998-05-19","-1.83","-1.83","-1.83","1"
"6","3.55","1998-05-20","-1.767","-1.767","-1.767","1"
"6","3.55","1998-05-21","-1.718","-1.718","-1.718","1"
"6","3.55","1998-05-22","-1.631","-1.631","-1.631","1"
"6","3.55","1998-05-23","-1.499","-1.499","-1.499","1"
"6","3.55","1998-05-24","-1.235","-1.235","-1.235","1"
"6","3.55","1998-05-25","-1.093","-1.093","-1.093","1"
"6","3.55","1998-05-26","-1","-1","-1","1"
"6","3.55","1998-05-27","-0.935","-0.935","-0.935","1"
"6","3.55","1998-05-28","-0.875","-0.875","-0.875","1"
"6","3.55","1998-05-29","-0.844","-0.844","-0.844","1"
"6","3.55","1998-05-30","-0.809","-0.809","-0.809","1"
"6","3.55","1998-05-31","-0.776","-0.776","-0.776","1"
"6","3.55","1998-06-01","-0.752","-0.752","-0.752","1"
"6","3.55","1998-06-02","-0.725","-0.725","-0.725","1"
"6","3.55","1998-06-03","-0.7","-0.7","-0.7","1"
"6","3.55","1998-06-04","-0.686","-0.686","-0.686","1"
"6","3.55","1998-06-05","-0.667","-0.667","-0.667","1"
"6","3.55","1998-06-06","-0.652","-0.652","-0.652","1"
"6","3.55","1998-06-07","-0.632","-0.632","-0.632","1"
"6","3.55","1998-06-08","-0.622","-0.622","-0.622","1"
"6","3.55","1998-06-09","-0.604","-0.604","-0.604","1"
"6","3.55","1998-06-10","-0.591","-0.591","-0.591","1"
"6","3.55","1998-06-11","-0.582","-0.582","-0.582","1"
"6","3.55","1998-06-12","-0.573","-0.573","-0.573","1"
"6","3.55","1998-06-13","-0.562","-0.562","-0.562","1"
"6","3.55","1998-06-14","-0.549","-0.549","-0.549","1"
"6","3.55","1998-06-15","-0.542","-0.542","-0.542","1"
"6","3.55","1998-06-16","-0.533","-0.533","-0.533","1"
"6","3.55","1998-06-17","-0.526","-0.526","-0.526","1"
"6","3.55","1998-06-18","-0.514","-0.514","-0.514","1"
"6","3.55","1998-06-19","-0.508","-0.508","-0.508","1"
"6","3.55","1998-06-20","-0.497","-0.497","-0.497","1"
"6","3.55","1998-06-21","-0.49","-0.49","-0.49","1"
"6","3.55","1998-06-22","-0.484","-0.484","-0.484","1"
"6","3.55","1998-06-23","-0.478","-0.478","-0.478","1"
"6","3.55","1998-06-24","-0.473","-0.473","-0.473","1"
"6","3.55","1998-06-25","-0.466","-0.466","-0.466","1"
"6","3.55","1998-06-26","-0.461","-0.461","-0.461","1"
"6","3.55","1998-06-27","-0.459","-0.459","-0.459","1"
"6","3.55","1998-06-28","-0.455","-0.455","-0.455","1"
"6","3.55","1998-06-29","-0.446","-0.446","-0.446","1"
"6","3.55","1998-06-30","-0.446","-0.446","-0.446","1"
"6","3.55","1998-07-01","-0.438","-0.438","-0.438","1"
"6","3.55","1998-07-02","-0.433","-0.433","-0.433","1"
"6","3.55","1998-07-03","-0.433","-0.433","-0.433","1"
"6","3.55","1998-07-04","-0.43","-0.43","-0.43","1"
"6","3.55","1998-07-05","-0.421","-0.421","-0.421","1"
"6","3.55","1998-07-06","-0.417","-0.417","-0.417","1"
"6","3.55","1998-07-07","-0.413","-0.413","-0.413","1"
"6","3.55","1998-07-08","-0.412","-0.412","-0.412","1"
"6","3.55","1998-07-09","-0.406","-0.406","-0.406","1"
"6","3.55","1998-07-10","-0.403","-0.403","-0.403","1"
"6","3.55","1998-07-11","-0.401","-0.401","-0.401","1"
"6","3.55","1998-07-12","-0.395","-0.395","-0.395","1"
"6","3.55","1998-07-13","-0.392","-0.392","-0.392","1"
"6","3.55","1998-07-14","-0.388","-0.388","-0.388","1"
"6","3.55","1998-07-15","-0.386","-0.386","-0.386","1"
"6","3.55","1998-07-16","-0.381","-0.381","-0.381","1"
"6","3.55","1998-07-17","-0.38","-0.38","-0.38","1"
"6","3.55","1998-07-18","-0.375","-0.375","-0.375","1"
"6","3.55","1998-07-19","-0.37","-0.37","-0.37","1"
"6","3.55","1998-07-20","-0.37","-0.37","-0.37","1"
"6","3.55","1998-07-21","-0.363","-0.363","-0.363","1"
"6","3.55","1998-07-22","-0.362","-0.362","-0.362","1"
"6","3.55","1998-07-23","-0.358","-0.358","-0.358","1"
"6","3.55","1998-07-24","-0.356","-0.356","-0.356","1"
"6","3.55","1998-07-25","-0.35","-0.35","-0.35","1"
"6","3.55","1998-07-26","-0.352","-0.352","-0.352","1"
"6","3.55","1998-07-27","-0.35","-0.35","-0.35","1"
"6","3.55","1998-07-28","-0.347","-0.347","-0.347","1"
"6","3.55","1998-07-29","-0.344","-0.344","-0.344","1"
"6","3.55","1998-07-30","-0.337","-0.337","-0.337","1"
"6","3.55","1998-07-31","-0.332","-0.332","-0.332","1"
"6","3.55","1998-08-01","-0.333","-0.333","-0.333","1"
"6","3.55","1998-08-02","-0.327","-0.327","-0.327","1"
"6","3.55","1998-08-03","-0.323","-0.323","-0.323","1"
"6","3.55","1998-08-04","-0.322","-0.322","-0.322","1"
"6","3.55","1998-08-05","-0.319","-0.319","-0.319","1"
"6","3.55","1998-08-06","-0.313","-0.313","-0.313","1"
"6","3.55","1998-08-07","-0.308","-0.308","-0.308","1"
"6","3.55","1998-08-08","-0.302","-0.302","-0.302","1"
"6","3.55","1998-08-09","-0.299","-0.299","-0.299","1"
"6","3.55","1998-08-10","-0.294","-0.294","-0.294","1"
"6","3.55","1998-08-11","-0.288","-0.288","-0.288","1"
"6","3.55","1998-08-12","-0.286","-0.286","-0.286","1"
"6","3.55","1998-08-13","-0.284","-0.284","-0.284","1"
"6","3.55","1998-08-14","-0.281","-0.281","-0.281","1"
"6","3.55","1998-08-15","-0.276","-0.276","-0.276","1"
"6","3.55","1998-08-16","-0.273","-0.273","-0.273","1"
"6","3.55","1998-08-17","-0.265","-0.265","-0.265","1"
"6","3.55","1998-08-18","-0.265","-0.265","-0.265","1"
"6","3.55","1998-08-19","-0.263","-0.263","-0.263","1"
"6","3.55","1998-08-20","-0.257","-0.257","-0.257","1"
"6","3.55","1998-08-21","-0.238","-0.238","-0.238","1"
"6","3.55","1998-08-22","-0.249","-0.249","-0.249","1"
"6","3.55","1998-08-23","-0.248","-0.248","-0.248","1"
"6","3.55","1998-08-24","-0.244","-0.244","-0.244","1"
"6","3.55","1998-08-25","-0.24","-0.24","-0.24","1"
"6","3.55","1998-08-26","-0.236","-0.236","-0.236","1"
"6","3.55","1998-08-27","-0.232","-0.232","-0.232","1"
"6","3.55","1998-08-28","-0.229","-0.229","-0.229","1"
"6","3.55","1998-08-29","-0.225","-0.225","-0.225","1"
"6","3.55","1998-08-30","-0.223","-0.223","-0.223","1"
"6","3.55","1998-08-31","-0.221","-0.221","-0.221","1"
"6","3.55","1998-09-01","-0.218","-0.218","-0.218","1"
"6","3.55","1998-09-02","-0.216","-0.216","-0.216","1"
"6","3.55","1998-09-03","-0.218","-0.218","-0.218","1"
"6","3.55","1998-09-04","-0.218","-0.218","-0.218","1"
"6","3.55","1998-09-05","-0.215","-0.215","-0.215","1"
"6","3.55","1998-09-06","-0.213","-0.213","-0.213","1"
"6","3.55","1998-09-07","-0.208","-0.208","-0.208","1"
"6","3.55","1998-09-08","-0.21","-0.21","-0.21","1"
"6","3.55","1998-09-09","-0.208","-0.208","-0.208","1"
"6","3.55","1998-09-10","-0.209","-0.209","-0.209","1"
"6","3.55","1998-09-11","-0.204","-0.204","-0.204","1"
"6","3.55","1998-09-12","-0.209","-0.209","-0.209","1"
"6","3.55","1998-09-13","-0.203","-0.203","-0.203","1"
"6","3.55","1998-09-14","-0.203","-0.203","-0.203","1"
"6","3.55","1998-09-15","-0.202","-0.202","-0.202","1"
"6","3.55","1998-09-16","-0.2","-0.2","-0.2","1"
"6","3.55","1998-09-17","-0.197","-0.197","-0.197","1"
"6","3.55","1998-09-18","-0.195","-0.195","-0.195","1"
"6","3.55","1998-09-19","-0.193","-0.193","-0.193","1"
"6","3.55","1998-09-20","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-21","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-22","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-23","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-24","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-25","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-26","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-27","-0.191","-0.191","-0.191","1"
"6","3.55","1998-09-28","-0.191","-0.191","-0.191","1"
"6","3.55","1998-09-29","-0.189","-0.189","-0.189","1"
"6","3.55","1998-09-30","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-01","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-02","-0.192","-0.192","-0.192","1"
"6","3.55","1998-10-03","-0.192","-0.192","-0.192","1"
"6","3.55","1998-10-04","-0.191","-0.191","-0.191","1"
"6","3.55","1998-10-05","-0.191","-0.191","-0.191","1"
"6","3.55","1998-10-06","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-07","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-08","-0.191","-0.191","-0.191","1"
"6","3.55","1998-10-09","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-10","-0.188","-0.188","-0.188","1"
"6","3.55","1998-10-11","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-12","-0.191","-0.191","-0.191","1"
"6","3.55","1998-10-13","-0.186","-0.186","-0.186","1"
"6","3.55","1998-10-14","-0.181","-0.181","-0.181","1"
"6","3.55","1998-10-15","-0.183","-0.183","-0.183","1"
"6","3.55","1998-10-16","-0.181","-0.181","-0.181","1"
"6","3.55","1998-10-17","-0.181","-0.181","-0.181","1"
"6","3.55","1998-10-18","-0.185","-0.185","-0.185","1"
"6","3.55","1998-10-19","-0.189","-0.189","-0.189","1"
"6","3.55","1998-10-20","-0.186","-0.186","-0.186","1"
"6","3.55","1998-10-21","-0.186","-0.186","-0.186","1"
"6","3.55","1998-10-22","-0.184","-0.184","-0.184","1"
"6","3.55","1998-10-23","-0.181","-0.181","-0.181","1"
"6","3.55","1998-10-24","-0.181","-0.181","-0.181","1"
"6","3.55","1998-10-25","-0.183","-0.183","-0.183","1"
"6","3.55","1998-10-26","-0.182","-0.182","-0.182","1"
"6","3.55","1998-10-27","-0.182","-0.182","-0.182","1"
"6","3.55","1998-10-29","-0.183","-0.183","-0.183","1"
"6","3.55","1998-10-30","-0.184","-0.184","-0.184","1"
"6","3.55","1998-10-31","-0.184","-0.184","-0.184","1"
"6","3.55","1998-11-01","-0.183","-0.183","-0.183","1"
"6","3.55","1998-11-02","-0.184","-0.184","-0.184","1"
"6","3.55","1998-11-03","-0.183","-0.183","-0.183","1"
"6","3.55","1998-11-04","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-05","-0.184","-0.184","-0.184","1"
"6","3.55","1998-11-06","-0.182","-0.182","-0.182","1"
"6","3.55","1998-11-07","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-08","-0.18","-0.18","-0.18","1"
"6","3.55","1998-11-09","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-10","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-11","-0.179","-0.179","-0.179","1"
"6","3.55","1998-11-12","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-13","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-14","-0.181","-0.181","-0.181","1"
"6","3.55","1998-11-15","-0.182","-0.182","-0.182","1"
"6","3.55","1998-11-16","-0.182","-0.182","-0.182","1"
"6","3.55","1998-11-17","-0.184","-0.184","-0.184","1"
"6","3.55","1998-11-18","-0.183","-0.183","-0.183","1"
"6","3.55","1998-11-19","-0.184","-0.184","-0.184","1"
"6","3.55","1998-11-20","-0.186","-0.186","-0.186","1"
"6","3.55","1998-11-21","-0.187","-0.187","-0.187","1"
"6","3.55","1998-11-22","-0.188","-0.188","-0.188","1"
"6","3.55","1998-11-23","-0.189","-0.189","-0.189","1"
"6","3.55","1998-11-24","-0.192","-0.192","-0.192","1"
"6","3.55","1998-11-25","-0.193","-0.193","-0.193","1"
"6","3.55","1998-11-26","-0.199","-0.199","-0.199","1"
"6","3.55","1998-11-27","-0.202","-0.202","-0.202","1"
"6","3.55","1998-11-28","-0.211","-0.211","-0.211","1"
"6","3.55","1998-11-29","-0.216","-0.216","-0.216","1"
"6","3.55","1998-11-30","-0.226","-0.226","-0.226","1"
"6","3.55","1998-12-01","-0.236","-0.236","-0.236","1"
"6","3.55","1998-12-02","-0.252","-0.252","-0.252","1"
"6","3.55","1998-12-03","-0.268","-0.268","-0.268","1"
"6","3.55","1998-12-04","-0.286","-0.286","-0.286","1"
"6","3.55","1998-12-05","-0.308","-0.308","-0.308","1"
"6","3.55","1998-12-06","-0.332","-0.332","-0.332","1"
"6","3.55","1998-12-07","-0.36","-0.36","-0.36","1"
"6","3.55","1998-12-08","-0.387","-0.387","-0.387","1"
"6","3.55","1998-12-09","-0.41","-0.41","-0.41","1"
"6","3.55","1998-12-10","-0.438","-0.438","-0.438","1"
"6","3.55","1998-12-11","-0.471","-0.471","-0.471","1"
"6","3.55","1998-12-12","-0.508","-0.508","-0.508","1"
"6","3.55","1998-12-13","-0.548","-0.548","-0.548","1"
"6","3.55","1998-12-14","-0.594","-0.594","-0.594","1"
"6","3.55","1998-12-15","-0.644","-0.644","-0.644","1"
"6","3.55","1998-12-16","-0.699","-0.699","-0.699","1"
"6","3.55","1998-12-17","-0.763","-0.763","-0.763","1"
"6","3.55","1998-12-18","-0.828","-0.828","-0.828","1"
"6","3.55","1998-12-19","-0.891","-0.891","-0.891","1"
"6","3.55","1998-12-20","-0.962","-0.962","-0.962","1"
"6","3.55","1998-12-21","-1.026","-1.026","-1.026","1"
"6","3.55","1998-12-22","-1.086","-1.086","-1.086","1"
"6","3.55","1998-12-23","-1.144","-1.144","-1.144","1"
"6","3.55","1998-12-24","-1.199","-1.199","-1.199","1"
"6","3.55","1998-12-25","-1.259","-1.259","-1.259","1"
"6","3.55","1998-12-26","-1.317","-1.317","-1.317","1"
"6","3.55","1998-12-27","-1.377","-1.377","-1.377","1"
"6","3.55","1998-12-28","-1.439","-1.439","-1.439","1"
"6","3.55","1998-12-29","-1.503","-1.503","-1.503","1"
"6","3.55","1998-12-30","-1.568","-1.568","-1.568","1"
"6","3.55","1998-12-31","-1.631","-1.631","-1.631","1"
"6","3.55","1999-01-01","-1.689","-1.689","-1.689","1"
"6","3.55","1999-01-02","-1.749","-1.749","-1.749","1"
"6","3.55","1999-01-03","-1.807","-1.807","-1.807","1"
"6","3.55","1999-01-04","-1.86","-1.86","-1.86","1"
"6","3.55","1999-01-05","-1.915","-1.915","-1.915","1"
"6","3.55","1999-01-07","-2.037","-2.037","-2.037","1"
"6","3.55","1999-01-08","-2.104","-2.104","-2.104","1"
"6","3.55","1999-01-09","-2.168","-2.168","-2.168","1"
"6","3.55","1999-01-10","-2.226","-2.226","-2.226","1"
"6","3.55","1999-01-11","-2.279","-2.279","-2.279","1"
"6","3.55","1999-01-12","-2.33","-2.33","-2.33","1"
"6","3.55","1999-01-13","-2.38","-2.38","-2.38","1"
"6","3.55","1999-01-14","-2.425","-2.425","-2.425","1"
"6","3.55","1999-01-15","-2.466","-2.466","-2.466","1"
"6","3.55","1999-01-16","-2.501","-2.501","-2.501","1"
"6","3.55","1999-01-17","-2.539","-2.539","-2.539","1"
"6","3.55","1999-01-18","-2.576","-2.576","-2.576","1"
"6","3.55","1999-01-19","-2.609","-2.609","-2.609","1"
"6","3.55","1999-01-20","-2.642","-2.642","-2.642","1"
"6","3.55","1999-01-22","-2.707","-2.707","-2.707","1"
"6","3.55","1999-01-23","-2.742","-2.742","-2.742","1"
"6","3.55","1999-01-24","-2.775","-2.775","-2.775","1"
"6","3.55","1999-01-25","-2.811","-2.811","-2.811","1"
"6","3.55","1999-01-26","-2.846","-2.846","-2.846","1"
"6","3.55","1999-01-27","-2.882","-2.882","-2.882","1"
"6","3.55","1999-01-28","-2.922","-2.922","-2.922","1"
"6","3.55","1999-01-29","-2.955","-2.955","-2.955","1"
"6","3.55","1999-01-30","-2.986","-2.986","-2.986","1"
"6","3.55","1999-01-31","-3.015","-3.015","-3.015","1"
"6","3.55","1999-02-01","-3.042","-3.042","-3.042","1"
"6","3.55","1999-02-02","-3.061","-3.061","-3.061","1"
"6","3.55","1999-02-03","-3.079","-3.079","-3.079","1"
"6","3.55","1999-02-04","-3.097","-3.097","-3.097","1"
"6","3.55","1999-02-05","-3.112","-3.112","-3.112","1"
"6","3.55","1999-02-06","-3.13","-3.13","-3.13","1"
"6","3.55","1999-02-07","-3.147","-3.147","-3.147","1"
"6","3.55","1999-02-08","-3.162","-3.162","-3.162","1"
"6","3.55","1999-02-09","-3.18","-3.18","-3.18","1"
"6","3.55","1999-02-10","-3.195","-3.195","-3.195","1"
"6","3.55","1999-02-11","-3.21","-3.21","-3.21","1"
"6","3.55","1999-02-12","-3.225","-3.225","-3.225","1"
"6","3.55","1999-02-13","-3.239","-3.239","-3.239","1"
"6","3.55","1999-02-14","-3.256","-3.256","-3.256","1"
"6","3.55","1999-02-15","-3.272","-3.272","-3.272","1"
"6","3.55","1999-02-16","-3.291","-3.291","-3.291","1"
"6","3.55","1999-02-17","-3.309","-3.309","-3.309","1"
"6","3.55","1999-02-18","-3.323","-3.323","-3.323","1"
"6","3.55","1999-02-19","-3.341","-3.341","-3.341","1"
"6","3.55","1999-02-20","-3.355","-3.355","-3.355","1"
"6","3.55","1999-02-21","-3.371","-3.371","-3.371","1"
"6","3.55","1999-02-22","-3.386","-3.386","-3.386","1"
"6","3.55","1999-02-23","-3.401","-3.401","-3.401","1"
"6","3.55","1999-02-24","-3.418","-3.418","-3.418","1"
"6","3.55","1999-02-25","-3.43","-3.43","-3.43","1"
"6","3.55","1999-02-26","-3.448","-3.448","-3.448","1"
"6","3.55","1999-02-27","-3.462","-3.462","-3.462","1"
"6","3.55","1999-02-28","-3.477","-3.477","-3.477","1"
"6","3.55","1999-03-01","-3.492","-3.492","-3.492","1"
"6","3.55","1999-03-02","-3.507","-3.507","-3.507","1"
"6","3.55","1999-03-03","-3.523","-3.523","-3.523","1"
"6","3.55","1999-03-04","-3.538","-3.538","-3.538","1"
"6","3.55","1999-03-05","-3.555","-3.555","-3.555","1"
"6","3.55","1999-03-06","-3.57","-3.57","-3.57","1"
"6","3.55","1999-03-07","-3.586","-3.586","-3.586","1"
"6","3.55","1999-03-08","-3.604","-3.604","-3.604","1"
"6","3.55","1999-03-09","-3.619","-3.619","-3.619","1"
"6","3.55","1999-03-10","-3.636","-3.636","-3.636","1"
"6","3.55","1999-03-11","-3.651","-3.651","-3.651","1"
"6","3.55","1999-03-12","-3.661","-3.661","-3.661","1"
"6","3.55","1999-03-13","-3.675","-3.675","-3.675","1"
"6","3.55","1999-03-14","-3.687","-3.687","-3.687","1"
"6","3.55","1999-03-15","-3.699","-3.699","-3.699","1"
"6","3.55","1999-03-16","-3.712","-3.712","-3.712","1"
"6","3.55","1999-03-17","-3.727","-3.727","-3.727","1"
"6","3.55","1999-03-18","-3.737","-3.737","-3.737","1"
"6","3.55","1999-03-19","-3.749","-3.749","-3.749","1"
"6","3.55","1999-03-20","-3.76","-3.76","-3.76","1"
"6","3.55","1999-03-21","-3.772","-3.772","-3.772","1"
"6","3.55","1999-03-22","-3.783","-3.783","-3.783","1"
"6","3.55","1999-03-23","-3.792","-3.792","-3.792","1"
"6","3.55","1999-03-24","-3.8","-3.8","-3.8","1"
"6","3.55","1999-03-25","-3.809","-3.809","-3.809","1"
"6","3.55","1999-03-26","-3.818","-3.818","-3.818","1"
"6","3.55","1999-03-27","-3.824","-3.824","-3.824","1"
"6","3.55","1999-03-28","-3.831","-3.831","-3.831","1"
"6","3.55","1999-03-29","-3.838","-3.838","-3.838","1"
"6","3.55","1999-03-30","-3.845","-3.845","-3.845","1"
"6","3.55","1999-03-31","-3.855","-3.855","-3.855","1"
"6","3.55","1999-04-01","-3.86","-3.86","-3.86","1"
"6","3.55","1999-04-02","-3.866","-3.866","-3.866","1"
"6","3.55","1999-04-03","-3.873","-3.873","-3.873","1"
"6","3.55","1999-04-04","-3.879","-3.879","-3.879","1"
"6","3.55","1999-04-05","-3.889","-3.889","-3.889","1"
"6","3.55","1999-04-06","-3.893","-3.893","-3.893","1"
"6","3.55","1999-04-07","-3.901","-3.901","-3.901","1"
"6","3.55","1999-04-08","-3.91","-3.91","-3.91","1"
"6","3.55","1999-04-09","-3.917","-3.917","-3.917","1"
"6","3.55","1999-04-10","-3.926","-3.926","-3.926","1"
"6","3.55","1999-04-11","-3.934","-3.934","-3.934","1"
"6","3.55","1999-04-12","-3.94","-3.94","-3.94","1"
"6","3.55","1999-04-13","-3.949","-3.949","-3.949","1"
"6","3.55","1999-04-14","-3.957","-3.957","-3.957","1"
"6","3.55","1999-04-15","-3.964","-3.964","-3.964","1"
"6","3.55","1999-04-16","-3.97","-3.97","-3.97","1"
"6","3.55","1999-04-17","-3.974","-3.974","-3.974","1"
"6","3.55","1999-04-18","-3.981","-3.981","-3.981","1"
"6","3.55","1999-04-19","-3.986","-3.986","-3.986","1"
"6","3.55","1999-04-20","-3.99","-3.99","-3.99","1"
"6","3.55","1999-04-21","-3.993","-3.993","-3.993","1"
"6","3.55","1999-04-22","-3.997","-3.997","-3.997","1"
"6","3.55","1999-04-23","-3.998","-3.998","-3.998","1"
"6","3.55","1999-04-24","-4","-4","-4","1"
"6","3.55","1999-04-25","-4","-4","-4","1"
"6","3.55","1999-04-26","-4.002","-4.002","-4.002","1"
"6","3.55","1999-04-27","-4.003","-4.003","-4.003","1"
"6","3.55","1999-04-28","-4.004","-4.004","-4.004","1"
"6","3.55","1999-04-29","-4.006","-4.006","-4.006","1"
"6","3.55","1999-04-30","-4.008","-4.008","-4.008","1"
"6","3.55","1999-05-01","-4.009","-4.009","-4.009","1"
"6","3.55","1999-05-02","-4.011","-4.011","-4.011","1"
"6","3.55","1999-05-03","-4.011","-4.011","-4.011","1"
"6","3.55","1999-05-04","-4.013","-4.013","-4.013","1"
"6","3.55","1999-05-05","-4.02","-4.02","-4.02","1"
"6","3.55","1999-05-06","-4.022","-4.022","-4.022","1"
"6","3.55","1999-05-07","-4.026","-4.026","-4.026","1"
"6","3.55","1999-05-08","-4.027","-4.027","-4.027","1"
"6","3.55","1999-05-09","-4.029","-4.029","-4.029","1"
"6","3.55","1999-05-10","-4.029","-4.029","-4.029","1"
"6","3.55","1999-05-11","-4.025","-4.025","-4.025","1"
"6","3.55","1999-05-12","-4.019","-4.019","-4.019","1"
"6","3.55","1999-05-13","-4.013","-4.013","-4.013","1"
"6","3.55","1999-05-14","-4","-4","-4","1"
"6","3.55","1999-05-15","-3.989","-3.989","-3.989","1"
"6","3.55","1999-05-16","-3.968","-3.968","-3.968","1"
"6","3.55","1999-05-17","-3.941","-3.941","-3.941","1"
"6","3.55","1999-05-18","-3.906","-3.906","-3.906","1"
"6","3.55","1999-05-19","-3.861","-3.861","-3.861","1"
"6","3.55","1999-05-20","-3.811","-3.811","-3.811","1"
"6","3.55","1999-05-21","-3.745","-3.745","-3.745","1"
"6","3.55","1999-05-22","-3.67","-3.67","-3.67","1"
"6","3.55","1999-05-23","-3.585","-3.585","-3.585","1"
"6","3.55","1999-05-24","-3.502","-3.502","-3.502","1"
"6","3.55","1999-05-25","-3.421","-3.421","-3.421","1"
"6","3.55","1999-05-26","-3.341","-3.341","-3.341","1"
"6","3.55","1999-05-27","-3.077","-3.077","-3.077","1"
"6","3.55","1999-05-28","-2.722","-2.722","-2.722","1"
"6","3.55","1999-05-29","-2.329","-2.329","-2.329","1"
"6","3.55","1999-05-30","-1.886","-1.886","-1.886","1"
"6","3.55","1999-05-31","-1.651","-1.651","-1.651","1"
"6","3.55","1999-06-01","-1.479","-1.479","-1.479","1"
"6","3.55","1999-06-02","-1.28","-1.28","-1.28","1"
"6","3.55","1999-06-03","-1.17","-1.17","-1.17","1"
"6","3.55","1999-06-04","-1.085","-1.085","-1.085","1"
"6","3.55","1999-06-05","-1.024","-1.024","-1.024","1"
"6","3.55","1999-06-06","-0.969","-0.969","-0.969","1"
"6","3.55","1999-06-07","-0.925","-0.925","-0.925","1"
"6","3.55","1999-06-08","-0.888","-0.888","-0.888","1"
"6","3.55","1999-06-09","-0.854","-0.854","-0.854","1"
"6","3.55","1999-06-10","-0.825","-0.825","-0.825","1"
"6","3.55","1999-06-11","-0.8","-0.8","-0.8","1"
"6","3.55","1999-06-12","-0.776","-0.776","-0.776","1"
"6","3.55","1999-06-13","-0.755","-0.755","-0.755","1"
"6","3.55","1999-06-14","-0.732","-0.732","-0.732","1"
"6","3.55","1999-06-15","-0.716","-0.716","-0.716","1"
"6","3.55","1999-06-16","-0.698","-0.698","-0.698","1"
"6","3.55","1999-06-17","-0.684","-0.684","-0.684","1"
"6","3.55","1999-06-18","-0.667","-0.667","-0.667","1"
"6","3.55","1999-06-19","-0.654","-0.654","-0.654","1"
"6","3.55","1999-06-20","-0.638","-0.638","-0.638","1"
"6","3.55","1999-06-21","-0.626","-0.626","-0.626","1"
"6","3.55","1999-06-22","-0.614","-0.614","-0.614","1"
"6","3.55","1999-06-23","-0.603","-0.603","-0.603","1"
"6","3.55","1999-06-24","-0.591","-0.591","-0.591","1"
"6","3.55","1999-06-25","-0.583","-0.583","-0.583","1"
"6","3.55","1999-06-26","-0.574","-0.574","-0.574","1"
"6","3.55","1999-06-27","-0.567","-0.567","-0.567","1"
"6","3.55","1999-06-28","-0.559","-0.559","-0.559","1"
"6","3.55","1999-06-29","-0.55","-0.55","-0.55","1"
"6","3.55","1999-06-30","-0.54","-0.54","-0.54","1"
"6","3.55","1999-07-01","-0.535","-0.535","-0.535","1"
"6","3.55","1999-07-02","-0.527","-0.527","-0.527","1"
"6","3.55","1999-07-03","-0.52","-0.52","-0.52","1"
"6","3.55","1999-07-04","-0.514","-0.514","-0.514","1"
"6","3.55","1999-07-05","-0.508","-0.508","-0.508","1"
"6","3.55","1999-07-28","-0.363","-0.363","-0.363","1"
"6","3.55","1999-07-29","-0.393","-0.393","-0.393","1"
"6","3.55","1999-07-30","-0.39","-0.39","-0.39","1"
"6","3.55","1999-07-31","-0.386","-0.386","-0.386","1"
"6","3.55","1999-08-01","-0.381","-0.381","-0.381","1"
"6","3.55","1999-08-02","-0.378","-0.378","-0.378","1"
"6","3.55","1999-08-03","-0.373","-0.373","-0.373","1"
"6","3.55","1999-08-04","-0.371","-0.371","-0.371","1"
"6","3.55","1999-08-05","-0.368","-0.368","-0.368","1"
"6","3.55","1999-08-06","-0.361","-0.361","-0.361","1"
"6","3.55","1999-08-07","-0.358","-0.358","-0.358","1"
"6","3.55","1999-08-08","-0.352","-0.352","-0.352","1"
"6","3.55","1999-08-09","-0.35","-0.35","-0.35","1"
"6","3.55","1999-08-10","-0.345","-0.345","-0.345","1"
"6","3.55","1999-08-11","-0.339","-0.339","-0.339","1"
"6","3.55","1999-08-12","-0.335","-0.335","-0.335","1"
"6","3.55","1999-08-13","-0.331","-0.331","-0.331","1"
"6","3.55","1999-08-14","-0.327","-0.327","-0.327","1"
"6","3.55","1999-08-15","-0.322","-0.322","-0.322","1"
"6","3.55","1999-08-16","-0.315","-0.315","-0.315","1"
"6","3.55","1999-08-17","-0.313","-0.313","-0.313","1"
"6","3.55","1999-08-18","-0.308","-0.308","-0.308","1"
"6","3.55","1999-08-19","-0.308","-0.308","-0.308","1"
"6","3.55","1999-08-20","-0.302","-0.302","-0.302","1"
"6","3.55","1999-08-21","-0.304","-0.304","-0.304","1"
"6","3.55","1999-08-22","-0.296","-0.296","-0.296","1"
"6","3.55","1999-08-23","-0.291","-0.291","-0.291","1"
"6","3.55","1999-08-24","-0.286","-0.286","-0.286","1"
"6","3.55","1999-08-25","-0.283","-0.283","-0.283","1"
"6","3.55","1999-08-26","-0.277","-0.277","-0.277","1"
"6","3.55","1999-08-27","-0.278","-0.278","-0.278","1"
"6","3.55","1999-08-28","-0.273","-0.273","-0.273","1"
"6","3.55","1999-08-29","-0.268","-0.268","-0.268","1"
"6","3.55","1999-08-30","-0.265","-0.265","-0.265","1"
"6","3.55","1999-08-31","-0.26","-0.26","-0.26","1"
"6","3.55","1999-09-01","-0.257","-0.257","-0.257","1"
"6","3.55","1999-09-02","-0.253","-0.253","-0.253","1"
"6","3.55","1999-09-03","-0.247","-0.247","-0.247","1"
"6","3.55","1999-09-04","-0.245","-0.245","-0.245","1"
"6","3.55","1999-09-05","-0.246","-0.246","-0.246","1"
"6","3.55","1999-09-06","-0.244","-0.244","-0.244","1"
"6","3.55","1999-09-07","-0.205","-0.205","-0.205","1"
"6","3.55","1999-09-08","-0.204","-0.204","-0.204","1"
"6","3.55","1999-09-26","-0.205","-0.205","-0.205","1"
"6","3.55","1999-09-27","-0.204","-0.204","-0.204","1"
"6","3.55","1999-09-28","-0.205","-0.205","-0.205","1"
"6","3.55","1999-09-29","-0.204","-0.204","-0.204","1"
"6","3.55","1999-09-30","-0.198","-0.198","-0.198","1"
"6","3.55","1999-10-01","-0.201","-0.201","-0.201","1"
"6","3.55","1999-10-02","-0.2","-0.2","-0.2","1"
"6","3.55","1999-10-03","-0.197","-0.197","-0.197","1"
"6","3.55","1999-10-04","-0.201","-0.201","-0.201","1"
"6","3.55","1999-10-05","-0.194","-0.194","-0.194","1"
"6","3.55","1999-10-06","-0.193","-0.193","-0.193","1"
"6","3.55","1999-10-07","-0.194","-0.194","-0.194","1"
"6","3.55","1999-10-08","-0.191","-0.191","-0.191","1"
"6","3.55","1999-10-09","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-10","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-11","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-12","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-13","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-14","-0.187","-0.187","-0.187","1"
"6","3.55","1999-10-16","-0.186","-0.186","-0.186","1"
"6","3.55","1999-10-17","-0.186","-0.186","-0.186","1"
"6","3.55","1999-10-18","-0.186","-0.186","-0.186","1"
"6","3.55","1999-10-19","-0.188","-0.188","-0.188","1"
"6","3.55","1999-10-20","-0.186","-0.186","-0.186","1"
"6","3.55","1999-10-21","-0.187","-0.187","-0.187","1"
"6","3.55","1999-10-22","-0.191","-0.191","-0.191","1"
"6","3.55","1999-10-23","-0.192","-0.192","-0.192","1"
"6","3.55","1999-10-24","-0.191","-0.191","-0.191","1"
"6","3.55","1999-10-25","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-26","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-27","-0.189","-0.189","-0.189","1"
"6","3.55","1999-10-28","-0.183","-0.183","-0.183","1"
"6","3.55","1999-10-29","-0.181","-0.181","-0.181","1"
"6","3.55","1999-10-30","-0.181","-0.181","-0.181","1"
"6","3.55","1999-10-31","-0.184","-0.184","-0.184","1"
"6","3.55","1999-11-01","-0.181","-0.181","-0.181","1"
"6","3.55","1999-11-02","-0.181","-0.181","-0.181","1"
"6","3.55","1999-11-03","-0.183","-0.183","-0.183","1"
"6","3.55","1999-11-04","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-05","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-06","-0.187","-0.187","-0.187","1"
"6","3.55","1999-11-07","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-08","-0.181","-0.181","-0.181","1"
"6","3.55","1999-11-09","-0.182","-0.182","-0.182","1"
"6","3.55","1999-11-10","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-11","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-12","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-13","-0.185","-0.185","-0.185","1"
"6","3.55","1999-11-14","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-15","-0.185","-0.185","-0.185","1"
"6","3.55","1999-11-16","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-17","-0.187","-0.187","-0.187","1"
"6","3.55","1999-11-18","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-19","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-20","-0.187","-0.187","-0.187","1"
"6","3.55","1999-11-21","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-22","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-23","-0.184","-0.184","-0.184","1"
"6","3.55","1999-11-24","-0.184","-0.184","-0.184","1"
"6","3.55","1999-11-25","-0.187","-0.187","-0.187","1"
"6","3.55","1999-11-26","-0.185","-0.185","-0.185","1"
"6","3.55","1999-11-27","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-28","-0.186","-0.186","-0.186","1"
"6","3.55","1999-11-29","-0.187","-0.187","-0.187","1"
"6","3.55","1999-11-30","-0.187","-0.187","-0.187","1"
"6","3.55","1999-12-01","-0.189","-0.189","-0.189","1"
"6","3.55","1999-12-02","-0.191","-0.191","-0.191","1"
"6","3.55","1999-12-03","-0.188","-0.188","-0.188","1"
"6","3.55","1999-12-04","-0.192","-0.192","-0.192","1"
"6","3.55","1999-12-05","-0.192","-0.192","-0.192","1"
"6","3.55","1999-12-06","-0.198","-0.198","-0.198","1"
"6","3.55","1999-12-07","-0.203","-0.203","-0.203","1"
"6","3.55","1999-12-08","-0.211","-0.211","-0.211","1"
"6","3.55","1999-12-09","-0.227","-0.227","-0.227","1"
"6","3.55","1999-12-10","-0.25","-0.25","-0.25","1"
"6","3.55","1999-12-11","-0.278","-0.278","-0.278","1"
"6","3.55","1999-12-12","-0.31","-0.31","-0.31","1"
"6","3.55","1999-12-13","-0.349","-0.349","-0.349","1"
"6","3.55","1999-12-14","-0.393","-0.393","-0.393","1"
"6","3.55","1999-12-15","-0.438","-0.438","-0.438","1"
"6","3.55","1999-12-16","-0.476","-0.476","-0.476","1"
"6","3.55","1999-12-17","-0.511","-0.511","-0.511","1"
"6","3.55","1999-12-18","-0.541","-0.541","-0.541","1"
"6","3.55","1999-12-19","-0.568","-0.568","-0.568","1"
"6","3.55","1999-12-20","-0.609","-0.609","-0.609","1"
"6","3.55","1999-12-21","-0.648","-0.648","-0.648","1"
"6","3.55","1999-12-22","-0.679","-0.679","-0.679","1"
"6","3.55","1999-12-23","-0.71","-0.71","-0.71","1"
"6","3.55","1999-12-24","-0.744","-0.744","-0.744","1"
"6","3.55","1999-12-25","-0.786","-0.786","-0.786","1"
"6","3.55","1999-12-26","-0.828","-0.828","-0.828","1"
"6","3.55","1999-12-27","-0.868","-0.868","-0.868","1"
"6","3.55","1999-12-28","-0.909","-0.909","-0.909","1"
"6","3.55","1999-12-29","-0.947","-0.947","-0.947","1"
"6","3.55","1999-12-30","-0.979","-0.979","-0.979","1"
"6","3.55","1999-12-31","-1.01","-1.01","-1.01","1"
"6","3.55","2000-01-01","-1.035","-1.035","-1.035","1"
"6","3.55","2000-01-02","-1.062","-1.062","-1.062","1"
"6","3.55","2000-01-03","-1.094","-1.094","-1.094","1"
"6","3.55","2000-01-04","-1.125","-1.125","-1.125","1"
"6","3.55","2000-01-05","-1.164","-1.164","-1.164","1"
"6","3.55","2000-01-06","-1.205","-1.205","-1.205","1"
"6","3.55","2000-01-07","-1.248","-1.248","-1.248","1"
"6","3.55","2000-01-08","-1.293","-1.293","-1.293","1"
"6","3.55","2000-01-09","-1.334","-1.334","-1.334","1"
"6","3.55","2000-01-10","-1.373","-1.373","-1.373","1"
"6","3.55","2000-01-11","-1.413","-1.413","-1.413","1"
"6","3.55","2000-01-12","-1.449","-1.449","-1.449","1"
"6","3.55","2000-01-13","-1.484","-1.484","-1.484","1"
"6","3.55","2000-01-14","-1.52","-1.52","-1.52","1"
"6","3.55","2000-01-15","-1.553","-1.553","-1.553","1"
"6","3.55","2000-01-16","-1.584","-1.584","-1.584","1"
"6","3.55","2000-01-17","-1.618","-1.618","-1.618","1"
"6","3.55","2000-01-18","-1.65","-1.65","-1.65","1"
"6","3.55","2000-01-19","-1.686","-1.686","-1.686","1"
"6","3.55","2000-01-20","-1.718","-1.718","-1.718","1"
"6","3.55","2000-01-21","-1.749","-1.749","-1.749","1"
"6","3.55","2000-01-22","-1.781","-1.781","-1.781","1"
"6","3.55","2000-01-23","-1.817","-1.817","-1.817","1"
"6","3.55","2000-01-24","-1.848","-1.848","-1.848","1"
"6","3.55","2000-01-25","-1.88","-1.88","-1.88","1"
"6","3.55","2000-01-26","-1.909","-1.909","-1.909","1"
"6","3.55","2000-01-27","-1.938","-1.938","-1.938","1"
"6","3.55","2000-01-28","-1.969","-1.969","-1.969","1"
"6","3.55","2000-01-29","-2.002","-2.002","-2.002","1"
"6","3.55","2000-01-30","-2.034","-2.034","-2.034","1"
"6","3.55","2000-01-31","-2.069","-2.069","-2.069","1"
"6","3.55","2000-02-01","-2.104","-2.104","-2.104","1"
"6","3.55","2000-02-02","-2.142","-2.142","-2.142","1"
"6","3.55","2000-02-03","-2.179","-2.179","-2.179","1"
"6","3.55","2000-02-04","-2.218","-2.218","-2.218","1"
"6","3.55","2000-02-05","-2.256","-2.256","-2.256","1"
"6","3.55","2000-02-06","-2.294","-2.294","-2.294","1"
"6","3.55","2000-02-07","-2.332","-2.332","-2.332","1"
"6","3.55","2000-02-08","-2.371","-2.371","-2.371","1"
"6","3.55","2000-02-09","-2.412","-2.412","-2.412","1"
"6","3.55","2000-02-10","-2.451","-2.451","-2.451","1"
"6","3.55","2000-02-11","-2.487","-2.487","-2.487","1"
"6","3.55","2000-02-12","-2.521","-2.521","-2.521","1"
"6","3.55","2000-02-13","-2.557","-2.557","-2.557","1"
"6","3.55","2000-02-14","-2.591","-2.591","-2.591","1"
"6","3.55","2000-02-15","-2.624","-2.624","-2.624","1"
"6","3.55","2000-02-16","-2.655","-2.655","-2.655","1"
"6","3.55","2000-02-17","-2.69","-2.69","-2.69","1"
"6","3.55","2000-02-18","-2.72","-2.72","-2.72","1"
"6","3.55","2000-02-19","-2.749","-2.749","-2.749","1"
"6","3.55","2000-02-20","-2.775","-2.775","-2.775","1"
"6","3.55","2000-02-21","-2.804","-2.804","-2.804","1"
"6","3.55","2000-02-22","-2.825","-2.825","-2.825","1"
"6","3.55","2000-02-23","-2.848","-2.848","-2.848","1"
"6","3.55","2000-02-24","-2.869","-2.869","-2.869","1"
"6","3.55","2000-02-25","-2.892","-2.892","-2.892","1"
"6","3.55","2000-02-26","-2.911","-2.911","-2.911","1"
"6","3.55","2000-02-27","-2.933","-2.933","-2.933","1"
"6","3.55","2000-02-28","-2.952","-2.952","-2.952","1"
"6","3.55","2000-02-29","-2.976","-2.976","-2.976","1"
"6","3.55","2000-03-02","-3.018","-3.018","-3.018","1"
"6","3.55","2000-03-03","-3.034","-3.034","-3.034","1"
"6","3.55","2000-03-04","-3.054","-3.054","-3.054","1"
"6","3.55","2000-03-05","-3.072","-3.072","-3.072","1"
"6","3.55","2000-03-06","-3.089","-3.089","-3.089","1"
"6","3.55","2000-03-07","-3.107","-3.107","-3.107","1"
"6","3.55","2000-03-08","-3.126","-3.126","-3.126","1"
"6","3.55","2000-03-09","-3.149","-3.149","-3.149","1"
"6","3.55","2000-03-10","-3.17","-3.17","-3.17","1"
"6","3.55","2000-03-11","-3.193","-3.193","-3.193","1"
"6","3.55","2000-03-12","-3.214","-3.214","-3.214","1"
"6","3.55","2000-03-13","-3.235","-3.235","-3.235","1"
"6","3.55","2000-03-14","-3.257","-3.257","-3.257","1"
"6","3.55","2000-03-15","-3.279","-3.279","-3.279","1"
"6","3.55","2000-03-16","-3.299","-3.299","-3.299","1"
"6","3.55","2000-03-17","-3.322","-3.322","-3.322","1"
"6","3.55","2000-03-18","-3.341","-3.341","-3.341","1"
"6","3.55","2000-03-19","-3.356","-3.356","-3.356","1"
"6","3.55","2000-03-20","-3.374","-3.374","-3.374","1"
"6","3.55","2000-03-21","-3.392","-3.392","-3.392","1"
"6","3.55","2000-03-23","-3.418","-3.418","-3.418","1"
"6","3.55","2000-03-24","-3.432","-3.432","-3.432","1"
"6","3.55","2000-03-25","-3.448","-3.448","-3.448","1"
"6","3.55","2000-03-26","-3.46","-3.46","-3.46","1"
"6","3.55","2000-03-27","-3.473","-3.473","-3.473","1"
"6","3.55","2000-03-28","-3.486","-3.486","-3.486","1"
"6","3.55","2000-03-29","-3.499","-3.499","-3.499","1"
"6","3.55","2000-03-30","-3.509","-3.509","-3.509","1"
"6","3.55","2000-03-31","-3.519","-3.519","-3.519","1"
"6","3.55","2000-04-01","-3.53","-3.53","-3.53","1"
"6","3.55","2000-04-02","-3.538","-3.538","-3.538","1"
"6","3.55","2000-04-03","-3.547","-3.547","-3.547","1"
"6","3.55","2000-04-04","-3.553","-3.553","-3.553","1"
"6","3.55","2000-04-05","-3.559","-3.559","-3.559","1"
"6","3.55","2000-04-06","-3.565","-3.565","-3.565","1"
"6","3.55","2000-04-07","-3.57","-3.57","-3.57","1"
"6","3.55","2000-04-08","-3.572","-3.572","-3.572","1"
"6","3.55","2000-04-09","-3.579","-3.579","-3.579","1"
"6","3.55","2000-04-10","-3.587","-3.587","-3.587","1"
"6","3.55","2000-04-11","-3.589","-3.589","-3.589","1"
"6","3.55","2000-04-12","-3.594","-3.594","-3.594","1"
"6","3.55","2000-04-13","-3.599","-3.599","-3.599","1"
"6","3.55","2000-04-14","-3.603","-3.603","-3.603","1"
"6","3.55","2000-04-15","-3.607","-3.607","-3.607","1"
"6","3.55","2000-04-16","-3.612","-3.612","-3.612","1"
"6","3.55","2000-04-17","-3.617","-3.617","-3.617","1"
"6","3.55","2000-04-18","-3.62","-3.62","-3.62","1"
"6","3.55","2000-05-05","-3.443","-3.443","-3.443","1"
"6","3.55","2000-05-06","-3.352","-3.352","-3.352","1"
"6","3.55","2000-05-07","-3.249","-3.249","-3.249","1"
"6","3.55","2000-05-08","-3.153","-3.153","-3.153","1"
"6","3.55","2000-05-09","-3.072","-3.072","-3.072","1"
"6","3.55","2000-05-10","-2.97","-2.97","-2.97","1"
"6","3.55","2000-05-11","-2.654","-2.654","-2.654","1"
"6","3.55","2000-05-12","-1.978","-1.978","-1.978","1"
"6","3.55","2000-05-13","-1.644","-1.644","-1.644","1"
"6","3.55","2000-05-14","-1.449","-1.449","-1.449","1"
"6","3.55","2000-05-15","-1.31","-1.31","-1.31","1"
"6","3.55","2000-05-16","-1.208","-1.208","-1.208","1"
"6","3.55","2000-05-17","-1.127","-1.127","-1.127","1"
"6","3.55","2000-05-18","-1.062","-1.062","-1.062","1"
"6","3.55","2000-05-19","-1.01","-1.01","-1.01","1"
"6","3.55","2000-05-20","-1.113","-1.113","-1.113","1"
"6","3.55","2000-05-21","-0.737","-0.737","-0.737","1"
"6","3.55","2000-05-22","-0.996","-0.996","-0.996","1"
"6","3.55","2000-05-23","-0.855","-0.855","-0.855","1"
"6","3.55","2000-05-24","-0.827","-0.827","-0.827","1"
"6","3.55","2000-05-25","-0.803","-0.803","-0.803","1"
"6","3.55","2000-05-26","-0.775","-0.775","-0.775","1"
"6","3.55","2000-05-27","-0.755","-0.755","-0.755","1"
"6","3.55","2000-05-28","-0.734","-0.734","-0.734","1"
"6","3.55","2000-05-29","-0.719","-0.719","-0.719","1"
"6","3.55","2000-05-30","-0.698","-0.698","-0.698","1"
"6","3.55","2000-05-31","-0.686","-0.686","-0.686","1"
"6","3.55","2000-06-01","-0.669","-0.669","-0.669","1"
"6","3.55","2000-06-02","-0.653","-0.653","-0.653","1"
"6","3.55","2000-06-03","-0.64","-0.64","-0.64","1"
"6","3.55","2000-06-04","-0.629","-0.629","-0.629","1"
"6","3.55","2000-07-27","-0.348","-0.348","-0.348","1"
"6","3.55","2000-07-28","-0.35","-0.35","-0.35","1"
"6","3.55","2000-07-29","-0.347","-0.347","-0.347","1"
"6","3.55","2000-07-30","-0.342","-0.342","-0.342","1"
"6","3.55","2000-07-31","-0.339","-0.339","-0.339","1"
"6","3.55","2000-08-01","-0.338","-0.338","-0.338","1"
"6","3.55","2000-08-02","-0.336","-0.336","-0.336","1"
"6","3.55","2000-08-03","-0.329","-0.329","-0.329","1"
"6","3.55","2000-08-04","-0.327","-0.327","-0.327","1"
"6","3.55","2000-08-05","-0.327","-0.327","-0.327","1"
"6","3.55","2000-08-06","-0.325","-0.325","-0.325","1"
"6","3.55","2000-08-07","-0.321","-0.321","-0.321","1"
"6","3.55","2000-08-08","-0.316","-0.316","-0.316","1"
"6","3.55","2000-08-09","-0.315","-0.315","-0.315","1"
"6","3.55","2000-08-10","-0.311","-0.311","-0.311","1"
"6","3.55","2000-08-11","-0.306","-0.306","-0.306","1"
"6","3.55","2000-08-12","-0.307","-0.307","-0.307","1"
"6","3.55","2000-08-13","-0.301","-0.301","-0.301","1"
"6","3.55","2000-08-14","-0.3","-0.3","-0.3","1"
"6","3.55","2000-08-15","-0.294","-0.294","-0.294","1"
"6","3.55","2000-08-16","-0.292","-0.292","-0.292","1"
"6","3.55","2000-08-17","-0.29","-0.29","-0.29","1"
"6","3.55","2000-08-18","-0.285","-0.285","-0.285","1"
"6","3.55","2000-08-19","-0.282","-0.282","-0.282","1"
"6","3.55","2000-08-20","-0.279","-0.279","-0.279","1"
"6","3.55","2000-08-21","-0.276","-0.276","-0.276","1"
"6","3.55","2000-08-22","-0.274","-0.274","-0.274","1"
"6","3.55","2000-08-23","-0.271","-0.271","-0.271","1"
"6","3.55","2000-08-24","-0.267","-0.267","-0.267","1"
"6","3.55","2000-08-25","-0.262","-0.262","-0.262","1"
"6","3.55","2000-08-26","-0.26","-0.26","-0.26","1"
"6","3.55","2000-08-27","-0.255","-0.255","-0.255","1"
"6","3.55","2000-08-28","-0.255","-0.255","-0.255","1"
"6","3.55","2000-08-29","-0.252","-0.252","-0.252","1"
"6","3.55","2000-08-30","-0.248","-0.248","-0.248","1"
"6","3.55","2000-08-31","-0.247","-0.247","-0.247","1"
"6","3.55","2000-09-01","-0.245","-0.245","-0.245","1"
"6","3.55","2000-09-02","-0.242","-0.242","-0.242","1"
"6","3.55","2000-09-03","-0.236","-0.236","-0.236","1"
"6","3.55","2000-09-04","-0.236","-0.236","-0.236","1"
"6","3.55","2000-09-05","-0.232","-0.232","-0.232","1"
"6","3.55","2000-09-06","-0.228","-0.228","-0.228","1"
"6","3.55","2000-09-07","-0.226","-0.226","-0.226","1"
"6","3.55","2000-09-08","-0.223","-0.223","-0.223","1"
"6","3.55","2000-09-09","-0.221","-0.221","-0.221","1"
"6","3.55","2000-09-10","-0.218","-0.218","-0.218","1"
"6","3.55","2000-09-11","-0.216","-0.216","-0.216","1"
"6","3.55","2000-09-12","-0.213","-0.213","-0.213","1"
"6","3.55","2000-09-13","-0.212","-0.212","-0.212","1"
"6","3.55","2000-09-14","-0.208","-0.208","-0.208","1"
"6","3.55","2000-09-15","-0.208","-0.208","-0.208","1"
"6","3.55","2000-09-16","-0.207","-0.207","-0.207","1"
"6","3.55","2000-09-17","-0.205","-0.205","-0.205","1"
"6","3.55","2000-09-18","-0.203","-0.203","-0.203","1"
"6","3.55","2000-09-19","-0.202","-0.202","-0.202","1"
"6","3.55","2000-09-20","-0.197","-0.197","-0.197","1"
"6","3.55","2000-09-21","-0.199","-0.199","-0.199","1"
"6","3.55","2000-09-22","-0.197","-0.197","-0.197","1"
"6","3.55","2000-09-23","-0.195","-0.195","-0.195","1"
"6","3.55","2000-09-24","-0.195","-0.195","-0.195","1"
"6","3.55","2000-09-25","-0.192","-0.192","-0.192","1"
"6","3.55","2000-09-26","-0.191","-0.191","-0.191","1"
"6","3.55","2000-09-27","-0.191","-0.191","-0.191","1"
"6","3.55","2000-09-28","-0.189","-0.189","-0.189","1"
"6","3.55","2000-09-29","-0.189","-0.189","-0.189","1"
"6","3.55","2000-09-30","-0.189","-0.189","-0.189","1"
"6","3.55","2000-10-01","-0.187","-0.187","-0.187","1"
"6","3.55","2000-10-02","-0.186","-0.186","-0.186","1"
"6","3.55","2000-10-03","0.618","0.618","0.618","1"
"6","3.55","2000-10-04","-0.184","-0.184","-0.184","1"
"6","3.55","2000-10-05","-0.181","-0.181","-0.181","1"
"6","3.55","2000-10-06","-0.181","-0.181","-0.181","1"
"6","3.55","2000-10-07","-0.179","-0.179","-0.179","1"
"6","3.55","2000-10-08","-0.178","-0.178","-0.178","1"
"6","3.55","2000-10-09","-0.178","-0.178","-0.178","1"
"6","3.55","2000-10-10","-0.178","-0.178","-0.178","1"
"6","3.55","2000-10-11","-0.178","-0.178","-0.178","1"
"6","3.55","2000-10-12","-0.178","-0.178","-0.178","1"
"6","3.55","2000-10-13","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-14","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-15","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-16","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-17","-0.176","-0.176","-0.176","1"
"6","3.55","2000-10-18","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-19","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-20","-0.176","-0.176","-0.176","1"
"6","3.55","2000-10-21","-0.177","-0.177","-0.177","1"
"6","3.55","2000-10-22","-0.172","-0.172","-0.172","1"
"6","3.55","2000-10-23","-0.171","-0.171","-0.171","1"
"6","3.55","2000-10-24","-0.171","-0.171","-0.171","1"
"6","3.55","2000-10-25","-0.17","-0.17","-0.17","1"
"6","3.55","2000-10-26","-0.168","-0.168","-0.168","1"
"6","3.55","2000-10-27","-0.169","-0.169","-0.169","1"
"6","3.55","2000-10-28","-0.169","-0.169","-0.169","1"
"6","3.55","2000-10-29","-0.17","-0.17","-0.17","1"
"6","3.55","2000-10-30","-0.169","-0.169","-0.169","1"
"6","3.55","2000-10-31","-0.172","-0.172","-0.172","1"
"6","3.55","2000-11-01","-0.174","-0.174","-0.174","1"
"6","3.55","2000-11-02","-0.145","-0.145","-0.145","1"
"6","3.55","2000-11-03","-0.144","-0.144","-0.144","1"
"6","3.55","2000-11-04","-0.174","-0.174","-0.174","1"
"6","3.55","2000-11-05","-0.15","-0.15","-0.15","1"
"6","3.55","2000-11-06","-0.15","-0.15","-0.15","1"
"6","3.55","2000-11-07","-0.158","-0.158","-0.158","1"
"6","3.55","2000-11-08","-0.15","-0.15","-0.15","1"
"6","3.55","2000-11-09","-0.143","-0.143","-0.143","1"
"6","3.55","2000-11-12","-0.154","-0.154","-0.154","1"
"6","3.55","2000-11-15","-0.155","-0.155","-0.155","1"
"6","3.55","2000-11-16","-0.155","-0.155","-0.155","1"
"6","3.55","2000-11-19","-0.155","-0.155","-0.155","1"
"6","3.55","2000-11-21","-0.159","-0.159","-0.159","1"
"6","3.55","2000-11-27","-0.126","-0.126","-0.126","1"
"6","3.55","2000-11-28","-0.184","-0.184","-0.184","1"
"6","3.55","2000-11-29","-0.182","-0.182","-0.182","1"
"6","3.55","2000-12-02","-0.185","-0.185","-0.185","1"
"6","3.55","2000-12-03","-0.185","-0.185","-0.185","1"
"6","3.55","2000-12-04","-0.187","-0.187","-0.187","1"
"6","3.55","2000-12-05","-0.188","-0.188","-0.188","1"
"6","3.55","2000-12-06","-0.189","-0.189","-0.189","1"
"6","3.55","2000-12-07","-0.189","-0.189","-0.189","1"
"6","3.55","2000-12-08","-0.188","-0.188","-0.188","1"
"6","3.55","2000-12-09","-0.192","-0.192","-0.192","1"
"6","3.55","2000-12-10","-0.193","-0.193","-0.193","1"
"6","3.55","2000-12-11","-0.193","-0.193","-0.193","1"
"6","3.55","2000-12-12","-0.194","-0.194","-0.194","1"
"6","3.55","2000-12-13","-0.197","-0.197","-0.197","1"
"6","3.55","2000-12-14","-0.197","-0.197","-0.197","1"
"6","3.55","2000-12-15","-0.197","-0.197","-0.197","1"
"6","3.55","2000-12-16","-0.2","-0.2","-0.2","1"
"6","3.55","2000-12-17","-0.201","-0.201","-0.201","1"
"6","3.55","2000-12-18","-0.203","-0.203","-0.203","1"
"6","3.55","2000-12-19","-0.205","-0.205","-0.205","1"
"6","3.55","2000-12-20","-0.207","-0.207","-0.207","1"
"6","3.55","2000-12-21","-0.21","-0.21","-0.21","1"
"6","3.55","2000-12-22","-0.211","-0.211","-0.211","1"
"6","3.55","2000-12-23","-0.215","-0.215","-0.215","1"
"6","3.55","2000-12-24","-0.217","-0.217","-0.217","1"
"6","3.55","2000-12-25","-0.221","-0.221","-0.221","1"
"6","3.55","2000-12-26","-0.223","-0.223","-0.223","1"
"6","3.55","2000-12-27","-0.226","-0.226","-0.226","1"
"6","3.55","2000-12-28","-0.232","-0.232","-0.232","1"
"6","3.55","2000-12-29","-0.236","-0.236","-0.236","1"
"6","3.55","2000-12-30","-0.24","-0.24","-0.24","1"
"6","3.55","2000-12-31","-0.246","-0.246","-0.246","1"
"6","3.55","2001-01-01","-0.252","-0.252","-0.252","1"
"6","3.55","2001-01-02","-0.263","-0.263","-0.263","1"
"6","3.55","2001-01-03","-0.275","-0.275","-0.275","1"
"6","3.55","2001-01-04","-0.287","-0.287","-0.287","1"
"6","3.55","2001-01-05","-0.301","-0.301","-0.301","1"
"6","3.55","2001-01-06","-0.318","-0.318","-0.318","1"
"6","3.55","2001-01-07","-0.337","-0.337","-0.337","1"
"6","3.55","2001-01-08","-0.36","-0.36","-0.36","1"
"6","3.55","2001-01-09","-0.378","-0.378","-0.378","1"
"6","3.55","2001-01-10","-0.398","-0.398","-0.398","1"
"6","3.55","2001-01-11","-0.418","-0.418","-0.418","1"
"6","3.55","2001-01-12","-0.44","-0.44","-0.44","1"
"6","3.55","2001-01-13","-0.461","-0.461","-0.461","1"
"6","3.55","2001-01-14","-0.485","-0.485","-0.485","1"
"6","3.55","2001-01-15","-0.506","-0.506","-0.506","1"
"6","3.55","2001-01-16","-0.527","-0.527","-0.527","1"
"6","3.55","2001-01-17","-0.55","-0.55","-0.55","1"
"6","3.55","2001-01-18","-0.572","-0.572","-0.572","1"
"6","3.55","2001-01-19","-0.597","-0.597","-0.597","1"
"6","3.55","2001-01-20","-0.618","-0.618","-0.618","1"
"6","3.55","2001-01-21","-0.643","-0.643","-0.643","1"
"6","3.55","2001-01-22","-0.666","-0.666","-0.666","1"
"6","3.55","2001-01-23","-0.688","-0.688","-0.688","1"
"6","3.55","2001-01-24","-0.71","-0.71","-0.71","1"
"6","3.55","2001-01-25","-0.731","-0.731","-0.731","1"
"6","3.55","2001-01-26","-0.752","-0.752","-0.752","1"
"6","3.55","2001-01-27","-0.77","-0.77","-0.77","1"
"6","3.55","2001-01-28","-0.79","-0.79","-0.79","1"
"6","3.55","2001-01-29","-0.812","-0.812","-0.812","1"
"6","3.55","2001-01-30","-0.833","-0.833","-0.833","1"
"6","3.55","2001-01-31","-0.853","-0.853","-0.853","1"
"6","3.55","2001-02-01","-0.875","-0.875","-0.875","1"
"6","3.55","2001-02-02","-0.897","-0.897","-0.897","1"
"6","3.55","2001-02-03","-0.92","-0.92","-0.92","1"
"6","3.55","2001-02-04","-0.942","-0.942","-0.942","1"
"6","3.55","2001-02-05","-0.961","-0.961","-0.961","1"
"6","3.55","2001-02-06","-0.98","-0.98","-0.98","1"
"6","3.55","2001-02-07","-1","-1","-1","1"
"6","3.55","2001-02-08","-1.015","-1.015","-1.015","1"
"6","3.55","2001-02-09","-1.03","-1.03","-1.03","1"
"6","3.55","2001-02-10","-1.047","-1.047","-1.047","1"
"6","3.55","2001-02-11","-1.064","-1.064","-1.064","1"
"6","3.55","2001-02-12","-1.082","-1.082","-1.082","1"
"6","3.55","2001-02-13","-1.095","-1.095","-1.095","1"
"6","3.55","2001-02-14","-1.11","-1.11","-1.11","1"
"6","3.55","2001-02-15","-1.122","-1.122","-1.122","1"
"6","3.55","2001-02-16","-1.135","-1.135","-1.135","1"
"6","3.55","2001-02-17","-1.149","-1.149","-1.149","1"
"6","3.55","2001-02-18","-1.162","-1.162","-1.162","1"
"6","3.55","2001-02-19","-1.176","-1.176","-1.176","1"
"6","3.55","2001-02-20","-1.193","-1.193","-1.193","1"
"6","3.55","2001-02-21","-1.207","-1.207","-1.207","1"
"6","3.55","2001-02-22","-1.222","-1.222","-1.222","1"
"6","3.55","2001-02-23","-1.237","-1.237","-1.237","1"
"6","3.55","2001-02-24","-1.25","-1.25","-1.25","1"
"6","3.55","2001-02-25","-1.265","-1.265","-1.265","1"
"6","3.55","2001-02-26","-1.282","-1.282","-1.282","1"
"6","3.55","2001-02-27","-1.301","-1.301","-1.301","1"
"6","3.55","2001-02-28","-1.318","-1.318","-1.318","1"
"6","3.55","2001-03-01","-1.338","-1.338","-1.338","1"
"6","3.55","2001-03-02","-1.357","-1.357","-1.357","1"
"6","3.55","2001-03-03","-1.378","-1.378","-1.378","1"
"6","3.55","2001-03-04","-1.395","-1.395","-1.395","1"
"6","3.55","2001-03-05","-1.409","-1.409","-1.409","1"
"6","3.55","2001-03-06","-1.422","-1.422","-1.422","1"
"6","3.55","2001-03-07","-1.431","-1.431","-1.431","1"
"6","3.55","2001-03-08","-1.445","-1.445","-1.445","1"
"6","3.55","2001-03-09","-1.454","-1.454","-1.454","1"
"6","3.55","2001-03-10","-1.466","-1.466","-1.466","1"
"6","3.55","2001-03-11","-1.477","-1.477","-1.477","1"
"6","3.55","2001-03-12","-1.488","-1.488","-1.488","1"
"6","3.55","2001-03-13","-1.498","-1.498","-1.498","1"
"6","3.55","2001-03-14","-1.509","-1.509","-1.509","1"
"6","3.55","2001-03-15","-1.522","-1.522","-1.522","1"
"6","3.55","2001-03-16","-1.534","-1.534","-1.534","1"
"6","3.55","2001-03-17","-1.546","-1.546","-1.546","1"
"6","3.55","2001-03-18","-1.557","-1.557","-1.557","1"
"6","3.55","2001-03-19","-1.569","-1.569","-1.569","1"
"6","3.55","2001-03-20","-1.583","-1.583","-1.583","1"
"6","3.55","2001-03-21","-1.593","-1.593","-1.593","1"
"6","3.55","2001-03-22","-1.605","-1.605","-1.605","1"
"6","3.55","2001-03-23","-1.617","-1.617","-1.617","1"
"6","3.55","2001-03-24","-1.627","-1.627","-1.627","1"
"6","3.55","2001-03-25","-1.639","-1.639","-1.639","1"
"6","3.55","2001-03-26","-1.649","-1.649","-1.649","1"
"6","3.55","2001-03-27","-1.658","-1.658","-1.658","1"
"6","3.55","2001-03-28","-1.669","-1.669","-1.669","1"
"6","3.55","2001-03-29","-1.682","-1.682","-1.682","1"
"6","3.55","2001-03-30","-1.692","-1.692","-1.692","1"
"6","3.55","2001-03-31","-1.706","-1.706","-1.706","1"
"6","3.55","2001-04-01","-1.719","-1.719","-1.719","1"
"6","3.55","2001-04-02","-1.73","-1.73","-1.73","1"
"6","3.55","2001-09-05","-0.158","-0.158","-0.158","1"
"6","3.55","2001-09-06","-0.152","-0.152","-0.152","1"
"6","3.55","2001-09-07","-0.15","-0.15","-0.15","1"
"6","3.55","2001-09-08","-0.153","-0.153","-0.153","1"
"6","3.55","2001-09-09","-0.153","-0.153","-0.153","1"
"6","3.55","2001-09-10","-0.145","-0.145","-0.145","1"
"6","3.55","2001-09-11","-0.145","-0.145","-0.145","1"
"6","3.55","2001-09-12","-0.144","-0.144","-0.144","1"
"6","3.55","2001-09-13","-0.144","-0.144","-0.144","1"
"6","3.55","2001-09-14","-0.144","-0.144","-0.144","1"
"6","3.55","2001-09-15","-0.147","-0.147","-0.147","1"
"6","3.55","2001-09-16","-0.145","-0.145","-0.145","1"
"6","3.55","2001-09-17","-0.145","-0.145","-0.145","1"
"6","3.55","2001-09-18","-0.142","-0.142","-0.142","1"
"6","3.55","2001-09-19","-0.142","-0.142","-0.142","1"
"6","3.55","2001-09-20","-0.147","-0.147","-0.147","1"
"6","3.55","2001-09-21","-0.146","-0.146","-0.146","1"
"6","3.55","2001-09-22","-0.142","-0.142","-0.142","1"
"6","3.55","2001-09-23","-0.142","-0.142","-0.142","1"
"6","3.55","2001-09-24","-0.147","-0.147","-0.147","1"
"6","3.55","2001-09-25","-0.147","-0.147","-0.147","1"
"6","3.55","2001-09-26","-0.147","-0.147","-0.147","1"
"6","3.55","2001-09-27","-0.146","-0.146","-0.146","1"
"6","3.55","2001-09-28","-0.144","-0.144","-0.144","1"
"6","3.55","2001-09-29","-0.14","-0.14","-0.14","1"
"6","3.55","2001-09-30","-0.146","-0.146","-0.146","1"
"6","3.55","2001-10-01","-0.142","-0.142","-0.142","1"
"6","3.55","2001-10-02","-0.139","-0.139","-0.139","1"
"6","3.55","2001-10-03","-0.14","-0.14","-0.14","1"
"6","3.55","2001-10-04","-0.14","-0.14","-0.14","1"
"6","3.55","2001-10-05","-0.142","-0.142","-0.142","1"
"6","3.55","2001-10-06","-0.142","-0.142","-0.142","1"
"6","3.55","2001-10-07","-0.142","-0.142","-0.142","1"
"6","3.55","2001-10-08","-0.145","-0.145","-0.145","1"
"6","3.55","2001-10-09","-0.145","-0.145","-0.145","1"
"6","3.55","2001-10-10","-0.144","-0.144","-0.144","1"
"6","3.55","2001-10-11","-0.145","-0.145","-0.145","1"
"6","3.55","2001-10-12","-0.14","-0.14","-0.14","1"
"6","3.55","2001-10-13","-0.137","-0.137","-0.137","1"
"6","3.55","2001-10-14","-0.137","-0.137","-0.137","1"
"6","3.55","2001-10-15","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-16","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-17","-0.134","-0.134","-0.134","1"
"6","3.55","2001-10-18","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-19","-0.134","-0.134","-0.134","1"
"6","3.55","2001-10-20","-0.137","-0.137","-0.137","1"
"6","3.55","2001-10-21","-0.14","-0.14","-0.14","1"
"6","3.55","2001-10-22","-0.142","-0.142","-0.142","1"
"6","3.55","2001-10-23","-0.137","-0.137","-0.137","1"
"6","3.55","2001-10-24","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-25","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-26","-0.136","-0.136","-0.136","1"
"6","3.55","2001-10-27","-0.133","-0.133","-0.133","1"
"6","3.55","2001-10-28","-0.131","-0.131","-0.131","1"
"6","3.55","2001-10-29","-0.132","-0.132","-0.132","1"
"6","3.55","2001-10-30","-0.132","-0.132","-0.132","1"
"6","3.55","2001-10-31","-0.13","-0.13","-0.13","1"
"6","3.55","2001-11-01","-0.131","-0.131","-0.131","1"
"6","3.55","2001-11-02","-0.129","-0.129","-0.129","1"
"6","3.55","2001-11-03","-0.131","-0.131","-0.131","1"
"6","3.55","2001-11-04","-0.131","-0.131","-0.131","1"
"6","3.55","2001-11-05","-0.131","-0.131","-0.131","1"
"6","3.55","2001-11-06","-0.132","-0.132","-0.132","1"
"6","3.55","2001-11-07","-0.133","-0.133","-0.133","1"
"6","3.55","2001-11-08","-0.134","-0.134","-0.134","1"
"6","3.55","2001-11-09","-0.133","-0.133","-0.133","1"
"6","3.55","2001-11-10","-0.135","-0.135","-0.135","1"
"6","3.55","2001-11-11","-0.135","-0.135","-0.135","1"
"6","3.55","2001-11-12","-0.138","-0.138","-0.138","1"
"6","3.55","2001-11-13","-0.142","-0.142","-0.142","1"
"6","3.55","2001-11-14","-0.142","-0.142","-0.142","1"
"6","3.55","2001-11-16","-0.142","-0.142","-0.142","1"
"6","3.55","2001-11-17","-0.142","-0.142","-0.142","1"
"6","3.55","2001-11-18","-0.14","-0.14","-0.14","1"
"6","3.55","2001-11-19","-0.14","-0.14","-0.14","1"
"6","3.55","2001-11-20","-0.145","-0.145","-0.145","1"
"6","3.55","2001-11-21","-0.146","-0.146","-0.146","1"
"6","3.55","2001-11-22","-0.149","-0.149","-0.149","1"
"6","3.55","2001-11-23","-0.158","-0.158","-0.158","1"
"6","3.55","2001-11-24","-0.173","-0.173","-0.173","1"
"6","3.55","2001-11-25","-0.203","-0.203","-0.203","1"
"6","3.55","2001-11-26","-0.264","-0.264","-0.264","1"
"6","3.55","2001-11-27","-0.35","-0.35","-0.35","1"
"6","3.55","2001-11-28","-0.473","-0.473","-0.473","1"
"6","3.55","2001-11-29","-0.636","-0.636","-0.636","1"
"6","3.55","2001-11-30","-0.792","-0.792","-0.792","1"
"6","3.55","2001-12-01","-0.941","-0.941","-0.941","1"
"6","3.55","2001-12-02","-1.074","-1.074","-1.074","1"
"6","3.55","2001-12-03","-1.193","-1.193","-1.193","1"
"6","3.55","2001-12-04","-1.3","-1.3","-1.3","1"
"6","3.55","2001-12-05","-1.399","-1.399","-1.399","1"
"6","3.55","2001-12-06","-1.489","-1.489","-1.489","1"
"6","3.55","2001-12-07","-1.572","-1.572","-1.572","1"
"6","3.55","2001-12-08","-1.647","-1.647","-1.647","1"
"6","3.55","2001-12-09","-1.713","-1.713","-1.713","1"
"6","3.55","2001-12-10","-1.774","-1.774","-1.774","1"
"6","3.55","2001-12-11","-1.827","-1.827","-1.827","1"
"6","3.55","2001-12-12","-1.876","-1.876","-1.876","1"
"6","3.55","2001-12-13","-1.922","-1.922","-1.922","1"
"6","3.55","2001-12-14","-1.971","-1.971","-1.971","1"
"6","3.55","2001-12-15","-2.016","-2.016","-2.016","1"
"6","3.55","2001-12-16","-2.066","-2.066","-2.066","1"
"6","3.55","2001-12-17","-2.121","-2.121","-2.121","1"
"6","3.55","2001-12-18","-2.175","-2.175","-2.175","1"
"6","3.55","2001-12-19","-2.237","-2.237","-2.237","1"
"6","3.55","2001-12-20","-2.304","-2.304","-2.304","1"
"6","3.55","2001-12-21","-2.386","-2.386","-2.386","1"
"6","3.55","2001-12-22","-2.473","-2.473","-2.473","1"
"6","3.55","2001-12-23","-2.564","-2.564","-2.564","1"
"6","3.55","2001-12-24","-2.655","-2.655","-2.655","1"
"6","3.55","2001-12-25","-2.741","-2.741","-2.741","1"
"6","3.55","2001-12-26","-2.835","-2.835","-2.835","1"
"6","3.55","2001-12-27","-2.934","-2.934","-2.934","1"
"6","3.55","2001-12-28","-3.028","-3.028","-3.028","1"
"6","3.55","2001-12-29","-3.125","-3.125","-3.125","1"
"6","3.55","2001-12-30","-3.224","-3.224","-3.224","1"
"6","3.55","2001-12-31","-3.328","-3.328","-3.328","1"
"6","3.55","2002-01-01","-3.425","-3.425","-3.425","1"
"6","3.55","2002-01-02","-3.521","-3.521","-3.521","1"
"6","3.55","2002-01-03","-3.624","-3.624","-3.624","1"
"6","3.55","2002-01-04","-3.732","-3.732","-3.732","1"
"6","3.55","2002-01-05","-3.836","-3.836","-3.836","1"
"6","3.55","2002-01-06","-3.936","-3.936","-3.936","1"
"6","3.55","2002-01-07","-4.033","-4.033","-4.033","1"
"6","3.55","2002-01-08","-4.133","-4.133","-4.133","1"
"6","3.55","2002-01-09","-4.226","-4.226","-4.226","1"
"6","3.55","2002-01-10","-4.319","-4.319","-4.319","1"
"6","3.55","2002-01-11","-4.411","-4.411","-4.411","1"
"6","3.55","2002-01-12","-4.498","-4.498","-4.498","1"
"6","3.55","2002-01-13","-4.58","-4.58","-4.58","1"
"6","3.55","2002-01-16","-5.336","-5.336","-5.336","1"
"6","3.55","2002-01-17","-5.13","-5.13","-5.13","1"
"6","3.55","2002-01-20","-5.022","-5.022","-5.022","1"
"6","3.55","2002-01-21","-5.069","-5.069","-5.069","1"
"6","3.55","2002-01-22","-5.114","-5.114","-5.114","1"
"6","3.55","2002-01-23","-5.157","-5.157","-5.157","1"
"6","3.55","2002-01-24","-5.203","-5.203","-5.203","1"
"6","3.55","2002-01-25","-5.241","-5.241","-5.241","1"
"6","3.55","2002-01-26","-5.282","-5.282","-5.282","1"
"6","3.55","2002-01-27","-5.316","-5.316","-5.316","1"
"6","3.55","2002-01-28","-5.352","-5.352","-5.352","1"
"6","3.55","2002-01-29","-5.384","-5.384","-5.384","1"
"6","3.55","2002-01-30","-5.415","-5.415","-5.415","1"
"6","3.55","2002-01-31","-5.44","-5.44","-5.44","1"
"6","3.55","2002-02-01","-5.461","-5.461","-5.461","1"
"6","3.55","2002-02-02","-5.48","-5.48","-5.48","1"
"6","3.55","2002-02-03","-5.493","-5.493","-5.493","1"
"6","3.55","2002-02-04","-5.501","-5.501","-5.501","1"
"6","3.55","2002-02-05","-5.503","-5.503","-5.503","1"
"6","3.55","2002-02-06","-5.504","-5.504","-5.504","1"
"6","3.55","2002-02-07","-5.501","-5.501","-5.501","1"
"6","3.55","2002-02-08","-5.494","-5.494","-5.494","1"
"6","3.55","2002-02-09","-5.486","-5.486","-5.486","1"
"6","3.55","2002-02-10","-5.477","-5.477","-5.477","1"
"6","3.55","2002-02-11","-5.47","-5.47","-5.47","1"
"6","3.55","2002-02-12","-5.461","-5.461","-5.461","1"
"6","3.55","2002-02-13","-5.451","-5.451","-5.451","1"
"6","3.55","2002-02-14","-5.443","-5.443","-5.443","1"
"6","3.55","2002-02-15","-5.435","-5.435","-5.435","1"
"6","3.55","2002-02-16","-5.426","-5.426","-5.426","1"
"6","3.55","2002-02-17","-5.418","-5.418","-5.418","1"
"6","3.55","2002-02-18","-5.412","-5.412","-5.412","1"
"6","3.55","2002-02-19","-5.404","-5.404","-5.404","1"
"6","3.55","2002-02-20","-5.395","-5.395","-5.395","1"
"6","3.55","2002-02-21","-5.39","-5.39","-5.39","1"
"6","3.55","2002-02-22","-5.382","-5.382","-5.382","1"
"6","3.55","2002-02-23","-5.373","-5.373","-5.373","1"
"6","3.55","2002-02-24","-5.366","-5.366","-5.366","1"
"6","3.55","2002-02-25","-5.359","-5.359","-5.359","1"
"6","3.55","2002-02-26","-5.352","-5.352","-5.352","1"
"6","3.55","2002-02-27","-5.342","-5.342","-5.342","1"
"6","3.55","2002-02-28","-5.337","-5.337","-5.337","1"
"6","3.55","2002-03-01","-5.328","-5.328","-5.328","1"
"6","3.55","2002-03-02","-5.321","-5.321","-5.321","1"
"6","3.55","2002-03-03","-5.314","-5.314","-5.314","1"
"6","3.55","2002-03-04","-5.308","-5.308","-5.308","1"
"6","3.55","2002-03-05","-5.302","-5.302","-5.302","1"
"6","3.55","2002-03-06","-5.297","-5.297","-5.297","1"
"6","3.55","2002-03-07","-5.292","-5.292","-5.292","1"
"6","3.55","2002-03-08","-5.284","-5.284","-5.284","1"
"6","3.55","2002-03-09","-5.278","-5.278","-5.278","1"
"6","3.55","2002-03-10","-5.274","-5.274","-5.274","1"
"6","3.55","2002-03-11","-5.268","-5.268","-5.268","1"
"6","3.55","2002-03-12","-5.263","-5.263","-5.263","1"
"6","3.55","2002-03-13","-5.26","-5.26","-5.26","1"
"6","3.55","2002-03-14","-5.256","-5.256","-5.256","1"
"6","3.55","2002-03-16","-5.25","-5.25","-5.25","1"
"6","3.55","2002-03-17","-5.245","-5.245","-5.245","1"
"6","3.55","2002-03-18","-5.24","-5.24","-5.24","1"
"6","3.55","2002-03-19","-5.238","-5.238","-5.238","1"
"6","3.55","2002-03-20","-5.233","-5.233","-5.233","1"
"6","3.55","2002-03-21","-5.229","-5.229","-5.229","1"
"6","3.55","2002-03-22","-5.227","-5.227","-5.227","1"
"6","3.55","2002-03-23","-5.222","-5.222","-5.222","1"
"6","3.55","2002-03-24","-5.216","-5.216","-5.216","1"
"6","3.55","2002-03-25","-5.213","-5.213","-5.213","1"
"6","3.55","2002-03-26","-5.209","-5.209","-5.209","1"
"6","3.55","2002-03-27","-5.207","-5.207","-5.207","1"
"6","3.55","2002-03-28","-5.202","-5.202","-5.202","1"
"6","3.55","2002-03-29","-5.199","-5.199","-5.199","1"
"6","3.55","2002-03-30","-5.191","-5.191","-5.191","1"
"6","3.55","2002-03-31","-5.184","-5.184","-5.184","1"
"6","3.55","2002-04-01","-5.179","-5.179","-5.179","1"
"6","3.55","2002-04-02","-5.172","-5.172","-5.172","1"
"6","3.55","2002-04-03","-5.165","-5.165","-5.165","1"
"6","3.55","2002-04-04","-5.156","-5.156","-5.156","1"
"6","3.55","2002-04-05","-5.15","-5.15","-5.15","1"
"6","3.55","2002-04-06","-5.142","-5.142","-5.142","1"
"6","3.55","2002-04-07","-5.135","-5.135","-5.135","1"
"6","3.55","2002-04-08","-5.13","-5.13","-5.13","1"
"6","3.55","2002-04-09","-5.125","-5.125","-5.125","1"
"6","3.55","2002-04-10","-5.119","-5.119","-5.119","1"
"6","3.55","2002-04-11","-5.113","-5.113","-5.113","1"
"6","3.55","2002-04-12","-5.107","-5.107","-5.107","1"
"6","3.55","2002-04-13","-5.101","-5.101","-5.101","1"
"6","3.55","2002-04-14","-5.097","-5.097","-5.097","1"
"6","3.55","2002-04-15","-5.088","-5.088","-5.088","1"
"6","3.55","2002-04-16","-5.084","-5.084","-5.084","1"
"6","3.55","2002-04-17","-5.075","-5.075","-5.075","1"
"6","3.55","2002-04-18","-5.07","-5.07","-5.07","1"
"6","3.55","2002-04-19","-5.063","-5.063","-5.063","1"
"6","3.55","2002-04-20","-5.055","-5.055","-5.055","1"
"6","3.55","2002-04-21","-5.048","-5.048","-5.048","1"
"6","3.55","2002-04-22","-5.04","-5.04","-5.04","1"
"6","3.55","2002-04-23","-5.032","-5.032","-5.032","1"
"6","3.55","2002-04-24","-5.021","-5.021","-5.021","1"
"6","3.55","2002-04-25","-5.012","-5.012","-5.012","1"
"6","3.55","2002-04-26","-5.003","-5.003","-5.003","1"
"6","3.55","2002-04-27","-4.994","-4.994","-4.994","1"
"6","3.55","2002-04-28","-4.982","-4.982","-4.982","1"
"6","3.55","2002-04-29","-4.971","-4.971","-4.971","1"
"6","3.55","2002-04-30","-4.959","-4.959","-4.959","1"
"6","3.55","2002-05-01","-4.947","-4.947","-4.947","1"
"6","3.55","2002-05-02","-4.933","-4.933","-4.933","1"
"6","3.55","2002-05-03","-4.922","-4.922","-4.922","1"
"6","3.55","2002-05-04","-4.904","-4.904","-4.904","1"
"6","3.55","2002-05-05","-4.889","-4.889","-4.889","1"
"6","3.55","2002-05-06","-4.872","-4.872","-4.872","1"
"6","3.55","2002-05-07","-4.854","-4.854","-4.854","1"
"6","3.55","2002-05-08","-4.836","-4.836","-4.836","1"
"6","3.55","2002-05-09","-4.814","-4.814","-4.814","1"
"6","3.55","2002-05-10","-4.794","-4.794","-4.794","1"
"6","3.55","2002-05-11","-4.77","-4.77","-4.77","1"
"6","3.55","2002-05-12","-4.75","-4.75","-4.75","1"
"6","3.55","2002-05-13","-4.727","-4.727","-4.727","1"
"6","3.55","2002-05-14","-4.703","-4.703","-4.703","1"
"6","3.55","2002-05-15","-4.677","-4.677","-4.677","1"
"6","3.55","2002-05-16","-4.651","-4.651","-4.651","1"
"6","3.55","2002-05-17","-4.623","-4.623","-4.623","1"
"6","3.55","2002-05-18","-4.598","-4.598","-4.598","1"
"6","3.55","2002-05-19","-4.571","-4.571","-4.571","1"
"6","3.55","2002-05-20","-4.544","-4.544","-4.544","1"
"6","3.55","2002-05-21","-4.513","-4.513","-4.513","1"
"6","3.55","2002-05-22","-4.479","-4.479","-4.479","1"
"6","3.55","2002-05-23","-4.444","-4.444","-4.444","1"
"6","3.55","2002-05-24","-4.409","-4.409","-4.409","1"
"6","3.55","2002-05-25","-4.358","-4.358","-4.358","1"
"6","3.55","2002-05-26","-4.305","-4.305","-4.305","1"
"6","3.55","2002-05-27","-4.239","-4.239","-4.239","1"
"6","3.55","2002-05-28","-4.158","-4.158","-4.158","1"
"6","3.55","2002-05-29","-4.065","-4.065","-4.065","1"
"6","3.55","2002-05-30","-3.973","-3.973","-3.973","1"
"6","3.55","2002-05-31","-3.882","-3.882","-3.882","1"
"6","3.55","2002-06-01","-3.797","-3.797","-3.797","1"
"6","3.55","2002-06-02","-3.444","-3.444","-3.444","1"
"6","3.55","2002-06-03","-3.17","-3.17","-3.17","1"
"6","3.55","2002-06-04","-3.148","-3.148","-3.148","1"
"6","3.55","2002-06-05","-2.917","-2.917","-2.917","1"
"6","3.55","2002-06-06","-2.644","-2.644","-2.644","1"
"6","3.55","2002-06-07","-2.462","-2.462","-2.462","1"
"6","3.55","2002-06-08","-2.325","-2.325","-2.325","1"
"6","3.55","2002-06-09","-2.222","-2.222","-2.222","1"
"6","3.55","2002-06-10","-2.134","-2.134","-2.134","1"
"6","3.55","2002-06-11","-2.039","-2.039","-2.039","1"
"6","3.55","2002-06-12","-1.724","-1.724","-1.724","1"
"6","3.55","2002-06-13","-1.44","-1.44","-1.44","1"
"6","3.55","2002-06-14","-1.253","-1.253","-1.253","1"
"6","3.55","2002-06-15","-1.103","-1.103","-1.103","1"
"6","3.55","2002-06-16","-1.003","-1.003","-1.003","1"
"6","3.55","2002-06-17","-0.937","-0.937","-0.937","1"
"6","3.55","2002-06-18","-0.889","-0.889","-0.889","1"
"6","3.55","2002-06-19","-0.847","-0.847","-0.847","1"
"6","3.55","2002-06-20","-0.816","-0.816","-0.816","1"
"6","3.55","2002-06-21","-0.79","-0.79","-0.79","1"
"6","3.55","2002-06-22","-0.766","-0.766","-0.766","1"
"6","3.55","2002-06-23","-0.744","-0.744","-0.744","1"
"6","3.55","2002-06-24","-0.721","-0.721","-0.721","1"
"6","3.55","2002-06-25","-0.711","-0.711","-0.711","1"
"6","3.55","2002-06-26","-0.692","-0.692","-0.692","1"
"6","3.55","2002-06-27","-0.676","-0.676","-0.676","1"
"6","3.55","2002-06-28","-0.664","-0.664","-0.664","1"
"6","3.55","2002-06-29","-0.653","-0.653","-0.653","1"
"6","3.55","2002-06-30","-0.638","-0.638","-0.638","1"
"6","3.55","2002-07-01","-0.63","-0.63","-0.63","1"
"6","3.55","2002-07-02","-0.618","-0.618","-0.618","1"
"6","3.55","2002-07-03","-0.611","-0.611","-0.611","1"
"6","3.55","2002-07-04","-0.602","-0.602","-0.602","1"
"6","3.55","2002-07-05","-0.59","-0.59","-0.59","1"
"6","3.55","2002-07-06","-0.583","-0.583","-0.583","1"
"6","3.55","2002-07-07","-0.575","-0.575","-0.575","1"
"6","3.55","2002-07-08","-0.561","-0.561","-0.561","1"
"6","3.55","2002-07-09","-0.555","-0.555","-0.555","1"
"6","3.55","2002-07-10","-0.544","-0.544","-0.544","1"
"6","3.55","2002-07-11","-0.538","-0.538","-0.538","1"
"6","3.55","2002-07-12","-0.527","-0.527","-0.527","1"
"6","3.55","2002-07-13","-0.52","-0.52","-0.52","1"
"6","3.55","2002-07-14","-0.514","-0.514","-0.514","1"
"6","3.55","2002-07-15","-0.505","-0.505","-0.505","1"
"6","3.55","2002-07-16","-0.496","-0.496","-0.496","1"
"6","3.55","2002-07-17","-0.491","-0.491","-0.491","1"
"6","3.55","2002-07-18","-0.482","-0.482","-0.482","1"
"6","3.55","2002-07-19","-0.472","-0.472","-0.472","1"
"6","3.55","2002-07-20","-0.461","-0.461","-0.461","1"
"6","3.55","2002-07-21","-0.453","-0.453","-0.453","1"
"6","3.55","2002-07-22","-0.449","-0.449","-0.449","1"
"6","3.55","2002-07-23","-0.438","-0.438","-0.438","1"
"6","3.55","2002-07-24","-0.433","-0.433","-0.433","1"
"6","3.55","2002-07-25","-0.426","-0.426","-0.426","1"
"6","3.55","2002-07-26","-0.421","-0.421","-0.421","1"
"6","3.55","2002-07-27","-0.412","-0.412","-0.412","1"
"6","3.55","2002-07-28","-0.406","-0.406","-0.406","1"
"6","3.55","2002-07-29","-0.398","-0.398","-0.398","1"
"6","3.55","2002-07-30","-0.396","-0.396","-0.396","1"
"6","3.55","2002-07-31","-0.393","-0.393","-0.393","1"
"6","3.55","2002-08-01","-0.384","-0.384","-0.384","1"
"6","3.55","2002-08-02","-0.38","-0.38","-0.38","1"
"6","3.55","2002-08-03","-0.373","-0.373","-0.373","1"
"6","3.55","2002-08-04","-0.369","-0.369","-0.369","1"
"6","3.55","2002-08-05","-0.363","-0.363","-0.363","1"
"6","3.55","2002-08-06","-0.356","-0.356","-0.356","1"
"6","3.55","2002-08-07","-0.35","-0.35","-0.35","1"
"6","3.55","2002-08-08","-0.346","-0.346","-0.346","1"
"6","3.55","2002-08-09","-0.338","-0.338","-0.338","1"
"6","3.55","2002-08-10","-0.337","-0.337","-0.337","1"
"6","3.55","2002-08-11","-0.333","-0.333","-0.333","1"
"6","3.55","2002-08-12","-0.327","-0.327","-0.327","1"
"6","3.55","2002-08-13","-0.321","-0.321","-0.321","1"
"6","3.55","2002-08-14","-0.314","-0.314","-0.314","1"
"6","3.55","2002-08-15","-0.31","-0.31","-0.31","1"
"6","3.55","2002-08-16","-0.304","-0.304","-0.304","1"
"6","3.55","2002-08-17","-0.3","-0.3","-0.3","1"
"6","3.55","2002-08-18","-0.296","-0.296","-0.296","1"
"6","3.55","2002-08-19","-0.291","-0.291","-0.291","1"
"6","3.55","2002-08-20","-0.288","-0.288","-0.288","1"
"6","3.55","2002-08-21","-0.287","-0.287","-0.287","1"
"6","3.55","2002-08-22","-0.284","-0.284","-0.284","1"
"6","3.55","2002-08-23","-0.279","-0.279","-0.279","1"
"6","3.55","2002-08-24","-0.277","-0.277","-0.277","1"
"6","3.55","2002-08-25","-0.271","-0.271","-0.271","1"
"6","3.55","2002-08-26","-0.27","-0.27","-0.27","1"
"6","3.55","2002-08-27","-0.265","-0.265","-0.265","1"
"6","3.55","2002-08-28","-0.263","-0.263","-0.263","1"
"6","3.55","2002-08-29","-0.257","-0.257","-0.257","1"
"6","3.55","2002-08-30","-0.252","-0.252","-0.252","1"
"6","3.55","2002-08-31","-0.251","-0.251","-0.251","1"
"6","3.55","2002-09-01","-0.249","-0.249","-0.249","1"
"6","3.55","2002-09-02","-0.246","-0.246","-0.246","1"
"6","3.55","2002-09-03","-0.244","-0.244","-0.244","1"
"6","3.55","2002-09-04","-0.24","-0.24","-0.24","1"
"6","3.55","2002-09-05","-0.236","-0.236","-0.236","1"
"6","3.55","2002-09-06","-0.234","-0.234","-0.234","1"
"6","3.55","2002-09-07","-0.232","-0.232","-0.232","1"
"6","3.55","2002-09-08","-0.228","-0.228","-0.228","1"
"6","3.55","2002-09-09","-0.224","-0.224","-0.224","1"
"6","3.55","2002-09-10","-0.224","-0.224","-0.224","1"
"6","3.55","2002-09-11","-0.222","-0.222","-0.222","1"
"6","3.55","2002-09-12","-0.22","-0.22","-0.22","1"
"6","3.55","2002-09-13","-0.22","-0.22","-0.22","1"
"6","3.55","2002-09-14","-0.214","-0.214","-0.214","1"
"6","3.55","2002-09-15","-0.211","-0.211","-0.211","1"
"6","3.55","2002-09-16","-0.208","-0.208","-0.208","1"
"6","3.55","2002-09-17","-0.206","-0.206","-0.206","1"
"6","3.55","2002-09-18","-0.205","-0.205","-0.205","1"
"6","3.55","2002-09-19","-0.203","-0.203","-0.203","1"
"6","3.55","2002-09-20","-0.203","-0.203","-0.203","1"
"6","3.55","2002-09-21","-0.203","-0.203","-0.203","1"
"6","3.55","2002-09-22","-0.202","-0.202","-0.202","1"
"6","3.55","2002-09-23","-0.201","-0.201","-0.201","1"
"6","3.55","2002-09-24","-0.2","-0.2","-0.2","1"
"6","3.55","2002-09-25","-0.202","-0.202","-0.202","1"
"6","3.55","2002-09-26","-0.201","-0.201","-0.201","1"
"6","3.55","2002-09-27","-0.199","-0.199","-0.199","1"
"6","3.55","2002-09-28","-0.197","-0.197","-0.197","1"
"6","3.55","2002-09-29","-0.196","-0.196","-0.196","1"
"6","3.55","2002-09-30","-0.197","-0.197","-0.197","1"
"6","3.55","2002-10-01","-0.191","-0.191","-0.191","1"
"6","3.55","2002-10-02","-0.191","-0.191","-0.191","1"
"6","3.55","2002-10-03","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-04","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-05","-0.191","-0.191","-0.191","1"
"6","3.55","2002-10-06","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-07","-0.192","-0.192","-0.192","1"
"6","3.55","2002-10-08","-0.188","-0.188","-0.188","1"
"6","3.55","2002-10-09","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-10","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-11","-0.195","-0.195","-0.195","1"
"6","3.55","2002-10-12","-0.192","-0.192","-0.192","1"
"6","3.55","2002-10-13","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-14","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-15","-0.187","-0.187","-0.187","1"
"6","3.55","2002-10-16","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-17","-0.187","-0.187","-0.187","1"
"6","3.55","2002-10-18","-0.193","-0.193","-0.193","1"
"6","3.55","2002-10-19","-0.187","-0.187","-0.187","1"
"6","3.55","2002-10-20","-0.186","-0.186","-0.186","1"
"6","3.55","2002-10-21","-0.187","-0.187","-0.187","1"
"6","3.55","2002-10-22","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-23","-0.189","-0.189","-0.189","1"
"6","3.55","2002-10-24","-0.188","-0.188","-0.188","1"
"6","3.55","2002-10-25","-0.184","-0.184","-0.184","1"
"6","3.55","2002-10-26","-0.186","-0.186","-0.186","1"
"6","3.55","2002-10-27","-0.185","-0.185","-0.185","1"
"6","3.55","2002-10-28","-0.187","-0.187","-0.187","1"
"6","3.55","2002-10-29","-0.184","-0.184","-0.184","1"
"6","3.55","2002-10-30","-0.184","-0.184","-0.184","1"
"6","3.55","2002-10-31","-0.184","-0.184","-0.184","1"
"6","3.55","2002-11-01","-0.181","-0.181","-0.181","1"
"6","3.55","2002-11-02","-0.184","-0.184","-0.184","1"
"6","3.55","2002-11-03","-0.184","-0.184","-0.184","1"
"6","3.55","2002-11-04","-0.186","-0.186","-0.186","1"
"6","3.55","2002-11-05","-0.182","-0.182","-0.182","1"
"6","3.55","2002-11-06","-0.182","-0.182","-0.182","1"
"6","3.55","2002-11-07","-0.182","-0.182","-0.182","1"
"6","3.55","2002-11-08","-0.18","-0.18","-0.18","1"
"6","3.55","2002-11-09","-0.18","-0.18","-0.18","1"
"6","3.55","2002-11-10","-0.182","-0.182","-0.182","1"
"6","3.55","2002-11-11","-0.181","-0.181","-0.181","1"
"6","3.55","2002-11-12","-0.184","-0.184","-0.184","1"
"6","3.55","2002-11-13","-0.18","-0.18","-0.18","1"
"6","3.55","2002-11-14","-0.183","-0.183","-0.183","1"
"6","3.55","2002-11-15","-0.185","-0.185","-0.185","1"
"6","3.55","2002-11-16","-0.185","-0.185","-0.185","1"
"6","3.55","2002-11-17","-0.186","-0.186","-0.186","1"
"6","3.55","2002-11-18","-0.189","-0.189","-0.189","1"
"6","3.55","2002-11-19","-0.191","-0.191","-0.191","1"
"6","3.55","2002-11-20","-0.194","-0.194","-0.194","1"
"6","3.55","2002-11-21","-0.202","-0.202","-0.202","1"
"6","3.55","2002-11-22","-0.211","-0.211","-0.211","1"
"6","3.55","2002-11-23","-0.219","-0.219","-0.219","1"
"6","3.55","2002-11-24","-0.23","-0.23","-0.23","1"
"6","3.55","2002-11-25","-0.242","-0.242","-0.242","1"
"6","3.55","2002-11-26","-0.255","-0.255","-0.255","1"
"6","3.55","2003-02-20","-2.13","-2.13","-2.13","1"
"6","3.55","2003-02-21","-2.151","-2.151","-2.151","1"
"6","3.55","2003-02-22","-2.169","-2.169","-2.169","1"
"6","3.55","2003-02-23","-2.183","-2.183","-2.183","1"
"6","3.55","2003-02-24","-2.201","-2.201","-2.201","1"
"6","3.55","2003-02-25","-2.217","-2.217","-2.217","1"
"6","3.55","2003-02-26","-2.233","-2.233","-2.233","1"
"6","3.55","2003-02-27","-2.25","-2.25","-2.25","1"
"6","3.55","2003-02-28","-2.268","-2.268","-2.268","1"
"6","3.55","2003-03-01","-2.284","-2.284","-2.284","1"
"6","3.55","2003-03-02","-2.302","-2.302","-2.302","1"
"6","3.55","2003-03-03","-2.318","-2.318","-2.318","1"
"6","3.55","2003-03-04","-2.336","-2.336","-2.336","1"
"6","3.55","2003-03-05","-2.355","-2.355","-2.355","1"
"6","3.55","2003-03-06","-2.374","-2.374","-2.374","1"
"6","3.55","2003-03-07","-2.39","-2.39","-2.39","1"
"6","3.55","2003-03-08","-2.407","-2.407","-2.407","1"
"6","3.55","2003-03-09","-2.425","-2.425","-2.425","1"
"6","3.55","2003-03-10","-2.444","-2.444","-2.444","1"
"6","3.55","2003-03-11","-2.458","-2.458","-2.458","1"
"6","3.55","2003-03-12","-2.473","-2.473","-2.473","1"
"6","3.55","2003-03-13","-2.489","-2.489","-2.489","1"
"6","3.55","2003-03-14","-2.501","-2.501","-2.501","1"
"6","3.55","2003-03-15","-2.521","-2.521","-2.521","1"
"6","3.55","2003-03-16","-2.541","-2.541","-2.541","1"
"6","3.55","2003-03-17","-2.563","-2.563","-2.563","1"
"6","3.55","2003-03-18","-2.584","-2.584","-2.584","1"
"6","3.55","2003-03-19","-2.604","-2.604","-2.604","1"
"6","3.55","2003-03-20","-2.621","-2.621","-2.621","1"
"6","3.55","2003-03-21","-2.635","-2.635","-2.635","1"
"6","3.55","2003-03-22","-2.649","-2.649","-2.649","1"
"6","3.55","2003-03-23","-2.664","-2.664","-2.664","1"
"6","3.55","2003-03-24","-2.679","-2.679","-2.679","1"
"6","3.55","2003-03-25","-2.692","-2.692","-2.692","1"
"6","3.55","2003-04-16","-2.935","-2.935","-2.935","1"
"6","3.55","2003-04-17","-2.941","-2.941","-2.941","1"
"6","3.55","2003-04-18","-2.945","-2.945","-2.945","1"
"6","3.55","2003-04-19","-2.951","-2.951","-2.951","1"
"6","3.55","2003-04-20","-2.955","-2.955","-2.955","1"
"6","3.55","2003-04-21","-2.96","-2.96","-2.96","1"
"6","3.55","2003-04-22","-2.965","-2.965","-2.965","1"
"6","3.55","2003-04-23","-2.969","-2.969","-2.969","1"
"6","3.55","2003-04-24","-2.974","-2.974","-2.974","1"
"6","3.55","2003-04-25","-2.977","-2.977","-2.977","1"
"6","3.55","2003-04-26","-2.98","-2.98","-2.98","1"
"6","3.55","2003-04-27","-2.984","-2.984","-2.984","1"
"6","3.55","2003-04-28","-2.983","-2.983","-2.983","1"
"6","3.55","2003-04-29","-2.986","-2.986","-2.986","1"
"6","3.55","2003-04-30","-2.985","-2.985","-2.985","1"
"6","3.55","2003-05-01","-2.982","-2.982","-2.982","1"
"6","3.55","2003-05-02","-2.974","-2.974","-2.974","1"
"6","3.55","2003-05-03","-2.944","-2.944","-2.944","1"
"6","3.55","2003-05-04","-2.889","-2.889","-2.889","1"
"6","3.55","2003-05-05","-2.788","-2.788","-2.788","1"
"6","3.55","2003-05-06","-2.603","-2.603","-2.603","1"
"6","3.55","2003-05-07","-2.458","-2.458","-2.458","1"
"6","3.55","2003-05-08","-2.335","-2.335","-2.335","1"
"6","3.55","2003-05-09","-2.003","-2.003","-2.003","1"
"6","3.55","2003-05-10","-1.366","-1.366","-1.366","1"
"6","3.55","2003-05-11","-1.111","-1.111","-1.111","1"
"6","3.55","2003-05-12","-0.968","-0.968","-0.968","1"
"6","3.55","2003-05-13","-0.875","-0.875","-0.875","1"
"6","3.55","2003-05-14","-0.808","-0.808","-0.808","1"
"6","3.55","2003-05-15","-0.748","-0.748","-0.748","1"
"6","3.55","2003-05-16","-0.705","-0.705","-0.705","1"
"6","3.55","2003-05-17","-0.67","-0.67","-0.67","1"
"6","3.55","2003-05-18","-0.64","-0.64","-0.64","1"
"6","3.55","2003-05-19","-0.615","-0.615","-0.615","1"
"6","3.55","2003-05-20","-0.596","-0.596","-0.596","1"
"6","3.55","2003-05-21","-0.572","-0.572","-0.572","1"
"6","3.55","2003-05-22","-0.551","-0.551","-0.551","1"
"6","3.55","2003-05-23","-0.538","-0.538","-0.538","1"
"6","3.55","2003-05-24","-0.521","-0.521","-0.521","1"
"6","3.55","2003-05-25","-0.508","-0.508","-0.508","1"
"6","3.55","2003-05-26","-0.497","-0.497","-0.497","1"
"6","3.55","2003-05-27","-0.485","-0.485","-0.485","1"
"6","3.55","2003-05-28","-0.474","-0.474","-0.474","1"
"6","3.55","2003-05-29","-0.465","-0.465","-0.465","1"
"6","3.55","2003-05-30","-0.455","-0.455","-0.455","1"
"6","3.55","2003-05-31","-0.448","-0.448","-0.448","1"
"6","3.55","2003-06-01","-0.438","-0.438","-0.438","1"
"6","3.55","2003-06-02","-0.43","-0.43","-0.43","1"
"6","3.55","2003-06-03","-0.421","-0.421","-0.421","1"
"6","3.55","2003-06-04","-0.418","-0.418","-0.418","1"
"6","3.55","2003-06-05","-0.409","-0.409","-0.409","1"
"6","3.55","2003-06-06","-0.402","-0.402","-0.402","1"
"6","3.55","2003-06-07","-0.396","-0.396","-0.396","1"
"6","3.55","2003-06-08","-0.392","-0.392","-0.392","1"
"6","3.55","2003-06-09","-0.387","-0.387","-0.387","1"
"6","3.55","2003-06-10","-0.38","-0.38","-0.38","1"
"6","3.55","2003-06-11","-0.373","-0.373","-0.373","1"
"6","3.55","2003-06-12","-0.367","-0.367","-0.367","1"
"6","3.55","2003-06-13","-0.365","-0.365","-0.365","1"
"6","3.55","2003-06-14","-0.358","-0.358","-0.358","1"
"6","3.55","2003-06-15","-0.354","-0.354","-0.354","1"
"6","3.55","2003-06-16","-0.35","-0.35","-0.35","1"
"6","3.55","2003-06-17","-0.347","-0.347","-0.347","1"
"6","3.55","2003-06-18","-0.34","-0.34","-0.34","1"
"6","3.55","2003-06-19","-0.338","-0.338","-0.338","1"
"6","3.55","2003-06-21","-0.331","-0.331","-0.331","1"
"6","3.55","2003-06-22","-0.327","-0.327","-0.327","1"
"6","3.55","2003-06-23","-0.324","-0.324","-0.324","1"
"6","3.55","2003-06-24","-0.322","-0.322","-0.322","1"
"6","3.55","2003-06-25","-0.319","-0.319","-0.319","1"
"6","3.55","2003-06-26","-0.319","-0.319","-0.319","1"
"6","3.55","2003-06-27","-0.314","-0.314","-0.314","1"
"6","3.55","2003-06-28","-0.31","-0.31","-0.31","1"
"6","3.55","2003-06-29","-0.309","-0.309","-0.309","1"
"6","3.55","2003-06-30","-0.307","-0.307","-0.307","1"
"6","3.55","2003-07-01","-0.304","-0.304","-0.304","1"
"6","3.55","2003-07-02","-0.304","-0.304","-0.304","1"
"6","3.55","2003-07-03","-0.298","-0.298","-0.298","1"
"6","3.55","2003-07-04","-0.296","-0.296","-0.296","1"
"6","3.55","2003-07-05","-0.292","-0.292","-0.292","1"
"6","3.55","2003-07-06","-0.288","-0.288","-0.288","1"
"6","3.55","2003-07-07","-0.285","-0.285","-0.285","1"
"6","3.55","2003-07-08","-0.282","-0.282","-0.282","1"
"6","3.55","2003-07-09","-0.279","-0.279","-0.279","1"
"6","3.55","2003-07-10","-0.276","-0.276","-0.276","1"
"6","3.55","2003-07-11","-0.273","-0.273","-0.273","1"
"6","3.55","2003-07-12","-0.262","-0.262","-0.262","1"
"6","3.55","2003-07-13","-0.265","-0.265","-0.265","1"
"6","3.55","2003-07-14","-0.262","-0.262","-0.262","1"
"6","3.55","2003-07-15","-0.261","-0.261","-0.261","1"
"6","3.55","2003-07-16","-0.257","-0.257","-0.257","1"
"6","3.55","2003-07-17","-0.262","-0.262","-0.262","1"
"6","3.55","2003-07-18","-0.257","-0.257","-0.257","1"
"6","3.55","2003-07-19","-0.251","-0.251","-0.251","1"
"6","3.55","2003-07-20","-0.247","-0.247","-0.247","1"
"6","3.55","2003-07-21","-0.246","-0.246","-0.246","1"
"6","3.55","2003-07-22","-0.246","-0.246","-0.246","1"
"6","3.55","2003-07-23","-0.241","-0.241","-0.241","1"
"6","3.55","2003-07-24","-0.237","-0.237","-0.237","1"
"6","3.55","2003-07-25","-0.238","-0.238","-0.238","1"
"6","3.55","2003-07-26","-0.23","-0.23","-0.23","1"
"6","3.55","2003-07-27","-0.226","-0.226","-0.226","1"
"6","3.55","2003-07-28","-0.226","-0.226","-0.226","1"
"6","3.55","2003-07-29","-0.221","-0.221","-0.221","1"
"6","3.55","2003-07-30","-0.216","-0.216","-0.216","1"
"6","3.55","2003-07-31","-0.21","-0.21","-0.21","1"
"6","3.55","2003-08-01","-0.209","-0.209","-0.209","1"
"6","3.55","2003-08-02","-0.205","-0.205","-0.205","1"
"6","3.55","2003-08-03","-0.2","-0.2","-0.2","1"
"6","3.55","2003-08-04","-0.196","-0.196","-0.196","1"
"6","3.55","2003-08-05","-0.194","-0.194","-0.194","1"
"6","3.55","2003-08-06","-0.19","-0.19","-0.19","1"
"6","3.55","2003-08-07","-0.185","-0.185","-0.185","1"
"6","3.55","2003-08-08","-0.181","-0.181","-0.181","1"
"6","3.55","2003-08-09","-0.176","-0.176","-0.176","1"
"6","3.55","2003-08-10","-0.173","-0.173","-0.173","1"
"6","3.55","2003-08-11","-0.169","-0.169","-0.169","1"
"6","3.55","2003-08-12","-0.168","-0.168","-0.168","1"
"6","3.55","2003-08-13","-0.165","-0.165","-0.165","1"
"6","3.55","2003-08-14","-0.161","-0.161","-0.161","1"
"6","3.55","2003-08-15","-0.163","-0.163","-0.163","1"
"6","3.55","2003-08-16","-0.16","-0.16","-0.16","1"
"6","3.55","2003-08-17","-0.159","-0.159","-0.159","1"
"6","3.55","2003-08-18","-0.158","-0.158","-0.158","1"
"6","3.55","2003-08-19","-0.157","-0.157","-0.157","1"
"6","3.55","2003-08-20","-0.153","-0.153","-0.153","1"
"6","3.55","2003-08-21","-0.154","-0.154","-0.154","1"
"6","3.55","2003-08-22","-0.152","-0.152","-0.152","1"
"6","3.55","2003-08-23","-0.149","-0.149","-0.149","1"
"6","3.55","2003-08-24","-0.147","-0.147","-0.147","1"
"6","3.55","2003-08-25","-0.149","-0.149","-0.149","1"
"6","3.55","2003-08-26","-0.147","-0.147","-0.147","1"
"6","3.55","2003-08-27","-0.144","-0.144","-0.144","1"
"6","3.55","2003-08-28","-0.142","-0.142","-0.142","1"
"6","3.55","2003-08-29","-0.145","-0.145","-0.145","1"
"6","3.55","2003-08-30","-0.147","-0.147","-0.147","1"
"6","3.55","2003-08-31","-0.144","-0.144","-0.144","1"
"6","3.55","2003-09-01","-0.14","-0.14","-0.14","1"
"6","3.55","2003-09-02","-0.138","-0.138","-0.138","1"
"6","3.55","2003-09-03","-0.138","-0.138","-0.138","1"
"6","3.55","2003-09-04","-0.136","-0.136","-0.136","1"
"6","3.55","2003-09-05","-0.136","-0.136","-0.136","1"
"6","3.55","2003-09-06","-0.134","-0.134","-0.134","1"
"6","3.55","2003-09-07","-0.134","-0.134","-0.134","1"
"6","3.55","2003-09-08","-0.132","-0.132","-0.132","1"
"6","3.55","2003-09-09","-0.136","-0.136","-0.136","1"
"6","3.55","2003-09-10","-0.138","-0.138","-0.138","1"
"6","3.55","2003-09-11","-0.132","-0.132","-0.132","1"
"6","3.55","2003-09-12","-0.131","-0.131","-0.131","1"
"6","3.55","2003-09-13","-0.131","-0.131","-0.131","1"
"6","3.55","2003-09-14","-0.131","-0.131","-0.131","1"
"6","3.55","2003-09-15","-0.129","-0.129","-0.129","1"
"6","3.55","2003-09-16","-0.128","-0.128","-0.128","1"
"6","3.55","2003-09-17","-0.126","-0.126","-0.126","1"
"6","3.55","2003-09-18","-0.125","-0.125","-0.125","1"
"6","3.55","2003-09-19","-0.126","-0.126","-0.126","1"
"6","3.55","2003-09-20","-0.126","-0.126","-0.126","1"
"6","3.55","2003-09-21","-0.126","-0.126","-0.126","1"
"6","3.55","2003-09-22","-0.124","-0.124","-0.124","1"
"6","3.55","2003-09-23","-0.126","-0.126","-0.126","1"
"6","3.55","2003-09-24","-0.13","-0.13","-0.13","1"
"6","3.55","2003-09-25","-0.129","-0.129","-0.129","1"
"6","3.55","2003-09-26","-0.123","-0.123","-0.123","1"
"6","3.55","2003-09-27","-0.123","-0.123","-0.123","1"
"6","3.55","2003-09-28","-0.122","-0.122","-0.122","1"
"6","3.55","2003-09-29","-0.124","-0.124","-0.124","1"
"6","3.55","2003-09-30","-0.122","-0.122","-0.122","1"
"6","3.55","2003-10-01","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-02","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-03","-0.12","-0.12","-0.12","1"
"6","3.55","2003-10-04","-0.129","-0.129","-0.129","1"
"6","3.55","2003-10-05","-0.128","-0.128","-0.128","1"
"6","3.55","2003-10-06","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-07","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-08","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-09","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-10","-0.128","-0.128","-0.128","1"
"6","3.55","2003-10-11","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-12","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-13","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-14","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-15","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-16","-0.124","-0.124","-0.124","1"
"6","3.55","2003-10-17","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-18","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-19","-0.122","-0.122","-0.122","1"
"6","3.55","2003-10-20","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-21","-0.125","-0.125","-0.125","1"
"6","3.55","2003-10-22","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-23","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-24","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-25","-0.127","-0.127","-0.127","1"
"6","3.55","2003-10-26","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-27","-0.123","-0.123","-0.123","1"
"6","3.55","2003-10-28","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-29","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-30","-0.126","-0.126","-0.126","1"
"6","3.55","2003-10-31","-0.127","-0.127","-0.127","1"
"6","3.55","2003-11-01","-0.128","-0.128","-0.128","1"
"6","3.55","2003-11-02","-0.13","-0.13","-0.13","1"
"6","3.55","2003-11-03","-0.131","-0.131","-0.131","1"
"6","3.55","2003-11-04","-0.131","-0.131","-0.131","1"
"6","3.55","2003-11-05","-0.132","-0.132","-0.132","1"
"6","3.55","2003-11-06","-0.134","-0.134","-0.134","1"
"6","3.55","2003-11-07","-0.138","-0.138","-0.138","1"
"6","3.55","2003-11-08","-0.141","-0.141","-0.141","1"
"6","3.55","2003-11-09","-0.145","-0.145","-0.145","1"
"6","3.55","2003-11-10","-0.15","-0.15","-0.15","1"
"6","3.55","2003-11-11","-0.158","-0.158","-0.158","1"
"6","3.55","2003-11-12","-0.172","-0.172","-0.172","1"
"6","3.55","2003-11-13","-0.192","-0.192","-0.192","1"
"6","3.55","2003-11-14","-0.221","-0.221","-0.221","1"
"6","3.55","2003-11-15","-0.254","-0.254","-0.254","1"
"6","3.55","2003-11-16","-0.296","-0.296","-0.296","1"
"6","3.55","2003-11-17","-0.343","-0.343","-0.343","1"
"6","3.55","2003-11-18","-0.39","-0.39","-0.39","1"
"6","3.55","2003-11-19","-0.44","-0.44","-0.44","1"
"6","3.55","2003-11-20","-0.495","-0.495","-0.495","1"
"6","3.55","2003-11-21","-0.559","-0.559","-0.559","1"
"6","3.55","2003-11-22","-0.627","-0.627","-0.627","1"
"6","3.55","2003-11-23","-0.694","-0.694","-0.694","1"
"6","3.55","2003-11-24","-0.756","-0.756","-0.756","1"
"6","3.55","2003-11-25","-0.818","-0.818","-0.818","1"
"6","3.55","2003-11-26","-0.875","-0.875","-0.875","1"
"6","3.55","2003-11-27","-0.929","-0.929","-0.929","1"
"6","3.55","2003-11-28","-0.984","-0.984","-0.984","1"
"6","3.55","2003-11-29","-1.034","-1.034","-1.034","1"
"6","3.55","2003-11-30","-1.078","-1.078","-1.078","1"
"6","3.55","2003-12-01","-1.12","-1.12","-1.12","1"
"6","3.55","2003-12-02","-1.158","-1.158","-1.158","1"
"6","3.55","2003-12-03","-1.195","-1.195","-1.195","1"
"6","3.55","2003-12-04","-1.226","-1.226","-1.226","1"
"6","3.55","2003-12-05","-1.255","-1.255","-1.255","1"
"6","3.55","2003-12-06","-1.283","-1.283","-1.283","1"
"6","3.55","2003-12-07","-1.311","-1.311","-1.311","1"
"6","3.55","2003-12-08","-1.336","-1.336","-1.336","1"
"6","3.55","2003-12-09","-1.36","-1.36","-1.36","1"
"6","3.55","2003-12-10","-1.383","-1.383","-1.383","1"
"6","3.55","2003-12-11","-1.4","-1.4","-1.4","1"
"6","3.55","2003-12-12","-1.419","-1.419","-1.419","1"
"6","3.55","2003-12-13","-1.434","-1.434","-1.434","1"
"6","3.55","2003-12-14","-1.448","-1.448","-1.448","1"
"6","3.55","2003-12-15","-1.465","-1.465","-1.465","1"
"6","3.55","2003-12-16","-1.48","-1.48","-1.48","1"
"6","3.55","2003-12-17","-1.492","-1.492","-1.492","1"
"6","3.55","2003-12-18","-1.501","-1.501","-1.501","1"
"6","3.55","2003-12-19","-1.513","-1.513","-1.513","1"
"6","3.55","2003-12-20","-1.524","-1.524","-1.524","1"
"6","3.55","2003-12-21","-1.536","-1.536","-1.536","1"
"6","3.55","2003-12-22","-1.547","-1.547","-1.547","1"
"6","3.55","2003-12-23","-1.557","-1.557","-1.557","1"
"6","3.55","2003-12-24","-1.569","-1.569","-1.569","1"
"6","3.55","2003-12-25","-1.579","-1.579","-1.579","1"
"6","3.55","2003-12-26","-1.59","-1.59","-1.59","1"
"6","3.55","2003-12-27","-1.602","-1.602","-1.602","1"
"6","3.55","2003-12-28","-1.614","-1.614","-1.614","1"
"6","3.55","2003-12-29","-1.629","-1.629","-1.629","1"
"6","3.55","2003-12-30","-1.64","-1.64","-1.64","1"
"6","3.55","2003-12-31","-1.655","-1.655","-1.655","1"
"6","3.55","2004-01-01","-1.666","-1.666","-1.666","1"
"6","3.55","2004-01-02","-1.68","-1.68","-1.68","1"
"6","3.55","2004-01-03","-1.695","-1.695","-1.695","1"
"6","3.55","2004-01-04","-1.708","-1.708","-1.708","1"
"6","3.55","2004-01-05","-1.722","-1.722","-1.722","1"
"6","3.55","2004-01-06","-1.741","-1.741","-1.741","1"
"6","3.55","2004-01-07","-1.757","-1.757","-1.757","1"
"6","3.55","2004-01-08","-1.768","-1.768","-1.768","1"
"6","3.55","2004-01-09","-1.783","-1.783","-1.783","1"
"6","3.55","2004-01-10","-1.796","-1.796","-1.796","1"
"6","3.55","2004-01-11","-1.811","-1.811","-1.811","1"
"6","3.55","2004-01-12","-1.824","-1.824","-1.824","1"
"6","3.55","2004-01-13","-1.837","-1.837","-1.837","1"
"6","3.55","2004-01-14","-1.849","-1.849","-1.849","1"
"6","3.55","2004-01-15","-1.863","-1.863","-1.863","1"
"6","3.55","2004-01-16","-1.875","-1.875","-1.875","1"
"6","3.55","2004-01-17","-1.891","-1.891","-1.891","1"
"6","3.55","2004-01-18","-1.905","-1.905","-1.905","1"
"6","3.55","2004-01-19","-1.919","-1.919","-1.919","1"
"6","3.55","2004-01-20","-1.935","-1.935","-1.935","1"
"6","3.55","2004-01-21","-1.95","-1.95","-1.95","1"
"6","3.55","2004-01-22","-1.966","-1.966","-1.966","1"
"6","3.55","2004-01-23","-1.981","-1.981","-1.981","1"
"6","3.55","2004-01-24","-1.994","-1.994","-1.994","1"
"6","3.55","2004-01-25","-2.008","-2.008","-2.008","1"
"6","3.55","2004-01-26","-2.024","-2.024","-2.024","1"
"6","3.55","2004-01-27","-2.04","-2.04","-2.04","1"
"6","3.55","2004-01-28","-2.06","-2.06","-2.06","1"
"6","3.55","2004-01-29","-2.081","-2.081","-2.081","1"
"6","3.55","2004-01-30","-2.103","-2.103","-2.103","1"
"6","3.55","2004-01-31","-2.125","-2.125","-2.125","1"
"6","3.55","2004-02-01","-2.147","-2.147","-2.147","1"
"6","3.55","2004-02-02","-2.163","-2.163","-2.163","1"
"6","3.55","2004-02-03","-2.179","-2.179","-2.179","1"
"6","3.55","2004-02-04","-2.189","-2.189","-2.189","1"
"6","3.55","2004-02-05","-2.198","-2.198","-2.198","1"
"6","3.55","2004-02-06","-2.209","-2.209","-2.209","1"
"6","3.55","2004-02-07","-2.218","-2.218","-2.218","1"
"6","3.55","2004-02-08","-2.23","-2.23","-2.23","1"
"6","3.55","2004-02-09","-2.242","-2.242","-2.242","1"
"6","3.55","2004-02-10","-2.256","-2.256","-2.256","1"
"6","3.55","2004-02-11","-2.269","-2.269","-2.269","1"
"6","3.55","2004-02-12","-2.282","-2.282","-2.282","1"
"6","3.55","2004-02-13","-2.293","-2.293","-2.293","1"
"6","3.55","2004-02-14","-2.307","-2.307","-2.307","1"
"6","3.55","2004-02-15","-2.317","-2.317","-2.317","1"
"6","3.55","2004-02-16","-2.331","-2.331","-2.331","1"
"6","3.55","2004-02-17","-2.34","-2.34","-2.34","1"
"6","3.55","2004-02-18","-2.351","-2.351","-2.351","1"
"6","3.55","2004-02-19","-2.362","-2.362","-2.362","1"
"6","3.55","2004-02-20","-2.373","-2.373","-2.373","1"
"6","3.55","2004-02-21","-2.389","-2.389","-2.389","1"
"6","3.55","2004-02-22","-2.403","-2.403","-2.403","1"
"6","3.55","2004-02-23","-2.417","-2.417","-2.417","1"
"6","3.55","2004-02-24","-2.426","-2.426","-2.426","1"
"6","3.55","2004-02-25","-2.442","-2.442","-2.442","1"
"6","3.55","2004-02-26","-2.46","-2.46","-2.46","1"
"6","3.55","2004-02-27","-2.479","-2.479","-2.479","1"
"6","3.55","2004-02-28","-2.503","-2.503","-2.503","1"
"6","3.55","2004-02-29","-2.527","-2.527","-2.527","1"
"6","3.55","2004-03-04","-2.652","-2.652","-2.652","1"
"6","3.55","2004-03-05","-2.667","-2.667","-2.667","1"
"6","3.55","2004-03-06","-2.683","-2.683","-2.683","1"
"6","3.55","2004-03-07","-2.699","-2.699","-2.699","1"
"6","3.55","2004-03-08","-2.715","-2.715","-2.715","1"
"6","3.55","2004-03-09","-2.734","-2.734","-2.734","1"
"6","3.55","2004-03-10","-2.752","-2.752","-2.752","1"
"6","3.55","2004-03-11","-2.772","-2.772","-2.772","1"
"6","3.55","2004-03-12","-2.793","-2.793","-2.793","1"
"6","3.55","2004-03-13","-2.81","-2.81","-2.81","1"
"6","3.55","2004-03-14","-2.819","-2.819","-2.819","1"
"6","3.55","2004-03-15","-2.827","-2.827","-2.827","1"
"6","3.55","2004-03-16","-2.831","-2.831","-2.831","1"
"6","3.55","2004-03-17","-2.836","-2.836","-2.836","1"
"6","3.55","2004-03-18","-2.839","-2.839","-2.839","1"
"6","3.55","2004-03-19","-2.845","-2.845","-2.845","1"
"6","3.55","2004-03-20","-2.85","-2.85","-2.85","1"
"6","3.55","2004-03-21","-2.855","-2.855","-2.855","1"
"6","3.55","2004-03-22","-2.863","-2.863","-2.863","1"
"6","3.55","2004-03-23","-2.875","-2.875","-2.875","1"
"6","3.55","2004-03-24","-2.886","-2.886","-2.886","1"
"6","3.55","2004-03-25","-2.9","-2.9","-2.9","1"
"6","3.55","2004-03-26","-2.912","-2.912","-2.912","1"
"6","3.55","2004-03-27","-2.926","-2.926","-2.926","1"
"6","3.55","2004-03-28","-2.937","-2.937","-2.937","1"
"6","3.55","2004-03-29","-2.949","-2.949","-2.949","1"
"6","3.55","2004-03-30","-2.955","-2.955","-2.955","1"
"6","3.55","2004-03-31","-2.961","-2.961","-2.961","1"
"6","3.55","2004-04-01","-2.965","-2.965","-2.965","1"
"6","3.55","2004-04-02","-2.97","-2.97","-2.97","1"
"6","3.55","2004-04-03","-2.973","-2.973","-2.973","1"
"6","3.55","2004-04-04","-2.977","-2.977","-2.977","1"
"6","3.55","2004-04-05","-2.98","-2.98","-2.98","1"
"6","3.55","2004-04-06","-2.983","-2.983","-2.983","1"
"6","3.55","2004-04-07","-2.988","-2.988","-2.988","1"
"6","3.55","2004-04-08","-2.993","-2.993","-2.993","1"
"6","3.55","2004-04-09","-3.002","-3.002","-3.002","1"
"6","3.55","2004-04-10","-3.009","-3.009","-3.009","1"
"6","3.55","2004-04-11","-3.016","-3.016","-3.016","1"
"6","3.55","2004-04-12","-3.023","-3.023","-3.023","1"
"6","3.55","2004-04-13","-3.029","-3.029","-3.029","1"
"6","3.55","2004-04-14","-3.034","-3.034","-3.034","1"
"6","3.55","2004-04-15","-3.039","-3.039","-3.039","1"
"6","3.55","2004-04-16","-3.043","-3.043","-3.043","1"
"6","3.55","2004-04-17","-3.047","-3.047","-3.047","1"
"6","3.55","2004-04-18","-3.049","-3.049","-3.049","1"
"6","3.55","2004-04-19","-3.051","-3.051","-3.051","1"
"6","3.55","2004-04-20","-3.056","-3.056","-3.056","1"
"6","3.55","2004-04-21","-3.057","-3.057","-3.057","1"
"6","3.55","2004-04-22","-3.057","-3.057","-3.057","1"
"6","3.55","2004-04-23","-3.056","-3.056","-3.056","1"
"6","3.55","2004-04-24","-3.056","-3.056","-3.056","1"
"6","3.55","2004-04-25","-3.058","-3.058","-3.058","1"
"6","3.55","2004-04-26","-3.059","-3.059","-3.059","1"
"6","3.55","2004-04-27","-3.061","-3.061","-3.061","1"
"6","3.55","2004-04-28","-3.059","-3.059","-3.059","1"
"6","3.55","2004-04-29","-3.061","-3.061","-3.061","1"
"6","3.55","2004-04-30","-3.06","-3.06","-3.06","1"
"6","3.55","2004-05-01","-3.059","-3.059","-3.059","1"
"6","3.55","2004-05-02","-3.059","-3.059","-3.059","1"
"6","3.55","2004-05-03","-3.058","-3.058","-3.058","1"
"6","3.55","2004-05-04","-3.058","-3.058","-3.058","1"
"6","3.55","2004-05-05","-3.056","-3.056","-3.056","1"
"6","3.55","2004-05-06","-3.054","-3.054","-3.054","1"
"6","3.55","2004-05-07","-3.054","-3.054","-3.054","1"
"6","3.55","2004-05-08","-3.056","-3.056","-3.056","1"
"6","3.55","2004-05-09","-3.054","-3.054","-3.054","1"
"6","3.55","2004-05-10","-3.052","-3.052","-3.052","1"
"6","3.55","2004-05-11","-3.05","-3.05","-3.05","1"
"6","3.55","2004-05-12","-3.044","-3.044","-3.044","1"
"6","3.55","2004-05-13","-3.042","-3.042","-3.042","1"
"6","3.55","2004-05-14","-3.038","-3.038","-3.038","1"
"6","3.55","2004-05-15","-3.032","-3.032","-3.032","1"
"6","3.55","2004-05-16","-3.025","-3.025","-3.025","1"
"6","3.55","2004-05-17","-3.023","-3.023","-3.023","1"
"6","3.55","2004-05-18","-3.018","-3.018","-3.018","1"
"6","3.55","2004-05-19","-3.011","-3.011","-3.011","1"
"6","3.55","2004-05-20","-3.003","-3.003","-3.003","1"
"6","3.55","2004-05-21","-2.998","-2.998","-2.998","1"
"6","3.55","2004-05-22","-2.987","-2.987","-2.987","1"
"6","3.55","2004-05-23","-2.97","-2.97","-2.97","1"
"6","3.55","2004-05-24","-2.946","-2.946","-2.946","1"
"6","3.55","2004-05-25","-2.916","-2.916","-2.916","1"
"6","3.55","2004-05-26","-2.646","-2.646","-2.646","1"
"6","3.55","2004-05-27","-2.546","-2.546","-2.546","1"
"6","3.55","2004-05-28","-2.622","-2.622","-2.622","1"
"6","3.55","2004-05-29","-2.6","-2.6","-2.6","1"
"6","3.55","2004-05-30","-2.555","-2.555","-2.555","1"
"6","3.55","2004-05-31","-2.5","-2.5","-2.5","1"
"6","3.55","2004-06-01","-2.417","-2.417","-2.417","1"
"6","3.55","2004-06-02","-2.32","-2.32","-2.32","1"
"6","3.55","2004-06-03","-2.22","-2.22","-2.22","1"
"6","3.55","2004-06-04","-2.113","-2.113","-2.113","1"
"6","3.55","2004-06-05","-2.017","-2.017","-2.017","1"
"6","3.55","2004-06-06","-1.903","-1.903","-1.903","1"
"6","3.55","2004-06-07","-1.71","-1.71","-1.71","1"
"6","3.55","2004-06-08","-1.208","-1.208","-1.208","1"
"6","3.55","2004-06-09","-0.842","-0.842","-0.842","1"
"6","3.55","2004-06-10","-0.689","-0.689","-0.689","1"
"6","3.55","2004-06-11","-0.611","-0.611","-0.611","1"
"6","3.55","2004-06-12","-0.56","-0.56","-0.56","1"
"6","3.55","2004-06-13","-0.523","-0.523","-0.523","1"
"6","3.55","2004-06-14","-0.495","-0.495","-0.495","1"
"6","3.55","2004-06-15","-0.474","-0.474","-0.474","1"
"6","3.55","2004-06-16","-0.453","-0.453","-0.453","1"
"6","3.55","2004-06-17","-0.438","-0.438","-0.438","1"
"6","3.55","2004-06-18","-0.423","-0.423","-0.423","1"
"6","3.55","2004-06-19","-0.413","-0.413","-0.413","1"
"6","3.55","2004-06-20","-0.402","-0.402","-0.402","1"
"6","3.55","2004-06-21","-0.39","-0.39","-0.39","1"
"6","3.55","2004-06-22","-0.381","-0.381","-0.381","1"
"6","3.55","2004-06-23","-0.375","-0.375","-0.375","1"
"6","3.55","2004-06-24","-0.364","-0.364","-0.364","1"
"6","3.55","2004-06-25","-0.357","-0.357","-0.357","1"
"6","3.55","2004-06-26","-0.35","-0.35","-0.35","1"
"6","3.55","2004-06-27","-0.342","-0.342","-0.342","1"
"6","3.55","2004-06-28","-0.336","-0.336","-0.336","1"
"6","3.55","2004-06-29","-0.33","-0.33","-0.33","1"
"6","3.55","2004-06-30","-0.324","-0.324","-0.324","1"
"6","3.55","2004-07-01","-0.319","-0.319","-0.319","1"
"6","3.55","2004-07-02","-0.314","-0.314","-0.314","1"
"6","3.55","2004-07-03","-0.309","-0.309","-0.309","1"
"6","3.55","2004-07-04","-0.306","-0.306","-0.306","1"
"6","3.55","2004-07-05","-0.301","-0.301","-0.301","1"
"6","3.55","2004-07-06","-0.3","-0.3","-0.3","1"
"6","3.55","2004-07-07","-0.296","-0.296","-0.296","1"
"6","3.55","2004-07-08","-0.296","-0.296","-0.296","1"
"6","3.55","2004-07-09","-0.292","-0.292","-0.292","1"
"6","3.55","2004-07-10","-0.286","-0.286","-0.286","1"
"6","3.55","2004-07-11","-0.283","-0.283","-0.283","1"
"6","3.55","2004-07-12","-0.281","-0.281","-0.281","1"
"6","3.55","2004-07-13","-0.277","-0.277","-0.277","1"
"6","3.55","2004-07-14","-0.269","-0.269","-0.269","1"
"6","3.55","2004-07-15","-0.27","-0.27","-0.27","1"
"6","3.55","2004-07-16","-0.268","-0.268","-0.268","1"
"6","3.55","2004-07-17","-0.265","-0.265","-0.265","1"
"6","3.55","2004-07-18","-0.259","-0.259","-0.259","1"
"6","3.55","2004-07-19","-0.253","-0.253","-0.253","1"
"6","3.55","2004-07-20","-0.257","-0.257","-0.257","1"
"6","3.55","2004-07-21","-0.253","-0.253","-0.253","1"
"6","3.55","2004-07-22","-0.251","-0.251","-0.251","1"
"6","3.55","2004-07-23","-0.249","-0.249","-0.249","1"
"6","3.55","2004-07-24","-0.253","-0.253","-0.253","1"
"6","3.55","2004-07-25","-0.247","-0.247","-0.247","1"
"6","3.55","2004-07-26","-0.244","-0.244","-0.244","1"
"6","3.55","2004-07-27","-0.241","-0.241","-0.241","1"
"6","3.55","2004-07-28","-0.237","-0.237","-0.237","1"
"6","3.55","2004-07-29","-0.233","-0.233","-0.233","1"
"6","3.55","2004-07-30","-0.233","-0.233","-0.233","1"
"6","3.55","2004-07-31","-0.231","-0.231","-0.231","1"
"6","3.55","2004-08-01","-0.227","-0.227","-0.227","1"
"6","3.55","2004-08-02","-0.225","-0.225","-0.225","1"
"6","3.55","2004-08-03","-0.222","-0.222","-0.222","1"
"6","3.55","2004-08-04","-0.223","-0.223","-0.223","1"
"6","3.55","2004-08-05","-0.218","-0.218","-0.218","1"
"6","3.55","2004-08-06","-0.218","-0.218","-0.218","1"
"6","3.55","2004-08-07","-0.213","-0.213","-0.213","1"
"6","3.55","2004-08-08","-0.21","-0.21","-0.21","1"
"6","3.55","2004-08-09","-0.208","-0.208","-0.208","1"
"6","3.55","2004-08-10","-0.202","-0.202","-0.202","1"
"6","3.55","2004-08-11","-0.204","-0.204","-0.204","1"
"6","3.55","2004-08-12","-0.197","-0.197","-0.197","1"
"6","3.55","2004-08-13","-0.192","-0.192","-0.192","1"
"6","3.55","2004-08-14","-0.193","-0.193","-0.193","1"
"6","3.55","2004-08-15","-0.187","-0.187","-0.187","1"
"6","3.55","2004-08-16","-0.183","-0.183","-0.183","1"
"6","3.55","2004-08-17","-0.18","-0.18","-0.18","1"
"6","3.55","2004-08-18","-0.18","-0.18","-0.18","1"
"6","3.55","2004-08-19","-0.175","-0.175","-0.175","1"
"6","3.55","2004-08-20","-0.179","-0.179","-0.179","1"
"6","3.55","2004-08-21","-0.171","-0.171","-0.171","1"
"6","3.55","2004-08-22","-0.166","-0.166","-0.166","1"
"6","3.55","2004-08-23","-0.162","-0.162","-0.162","1"
"6","3.55","2004-08-24","-0.163","-0.163","-0.163","1"
"6","3.55","2004-08-25","-0.159","-0.159","-0.159","1"
"6","3.55","2004-08-26","-0.161","-0.161","-0.161","1"
"6","3.55","2004-08-27","-0.154","-0.154","-0.154","1"
"6","3.55","2004-08-28","-0.152","-0.152","-0.152","1"
"6","3.55","2004-08-29","-0.152","-0.152","-0.152","1"
"6","3.55","2004-08-30","-0.152","-0.152","-0.152","1"
"6","3.55","2004-08-31","-0.151","-0.151","-0.151","1"
"6","3.55","2004-09-01","-0.145","-0.145","-0.145","1"
"6","3.55","2004-09-02","-0.145","-0.145","-0.145","1"
"6","3.55","2004-09-03","-0.142","-0.142","-0.142","1"
"6","3.55","2004-09-04","-0.141","-0.141","-0.141","1"
"6","3.55","2004-09-05","-0.139","-0.139","-0.139","1"
"6","3.55","2004-09-06","-0.138","-0.138","-0.138","1"
"6","3.55","2004-09-07","-0.134","-0.134","-0.134","1"
"6","3.55","2004-09-08","-0.134","-0.134","-0.134","1"
"6","3.55","2004-09-09","-0.132","-0.132","-0.132","1"
"6","3.55","2004-09-10","-0.132","-0.132","-0.132","1"
"6","3.55","2004-09-11","-0.129","-0.129","-0.129","1"
"6","3.55","2004-09-12","-0.131","-0.131","-0.131","1"
"6","3.55","2004-09-13","-0.13","-0.13","-0.13","1"
"6","3.55","2004-09-14","-0.134","-0.134","-0.134","1"
"6","3.55","2004-09-15","-0.134","-0.134","-0.134","1"
"6","3.55","2004-09-16","-0.134","-0.134","-0.134","1"
"6","3.55","2004-09-17","-0.131","-0.131","-0.131","1"
"6","3.55","2004-09-18","-0.125","-0.125","-0.125","1"
"6","3.55","2004-09-19","-0.125","-0.125","-0.125","1"
"6","3.55","2004-09-20","-0.125","-0.125","-0.125","1"
"6","3.55","2004-09-21","-0.121","-0.121","-0.121","1"
"6","3.55","2004-09-22","-0.122","-0.122","-0.122","1"
"6","3.55","2004-09-23","-0.122","-0.122","-0.122","1"
"6","3.55","2004-09-24","-0.123","-0.123","-0.123","1"
"6","3.55","2004-09-25","-0.121","-0.121","-0.121","1"
"6","3.55","2004-09-26","-0.122","-0.122","-0.122","1"
"6","3.55","2004-09-27","-0.121","-0.121","-0.121","1"
"6","3.55","2004-09-28","-0.121","-0.121","-0.121","1"
"6","3.55","2004-09-29","-0.121","-0.121","-0.121","1"
"6","3.55","2004-09-30","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-01","-0.12","-0.12","-0.12","1"
"6","3.55","2004-10-02","-0.119","-0.119","-0.119","1"
"6","3.55","2004-10-03","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-04","-0.118","-0.118","-0.118","1"
"6","3.55","2004-10-05","-0.119","-0.119","-0.119","1"
"6","3.55","2004-10-06","-0.12","-0.12","-0.12","1"
"6","3.55","2004-10-07","-0.123","-0.123","-0.123","1"
"6","3.55","2004-10-08","-0.126","-0.126","-0.126","1"
"6","3.55","2004-10-09","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-10","-0.124","-0.124","-0.124","1"
"6","3.55","2004-10-11","-0.123","-0.123","-0.123","1"
"6","3.55","2004-10-12","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-13","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-14","-0.12","-0.12","-0.12","1"
"6","3.55","2004-10-15","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-16","-0.12","-0.12","-0.12","1"
"6","3.55","2004-10-17","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-18","-0.118","-0.118","-0.118","1"
"6","3.55","2004-10-19","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-20","-0.123","-0.123","-0.123","1"
"6","3.55","2004-10-21","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-22","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-23","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-24","-0.12","-0.12","-0.12","1"
"6","3.55","2004-10-25","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-26","-0.121","-0.121","-0.121","1"
"6","3.55","2004-10-27","-0.124","-0.124","-0.124","1"
"6","3.55","2004-10-28","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-29","-0.124","-0.124","-0.124","1"
"6","3.55","2004-10-30","-0.122","-0.122","-0.122","1"
"6","3.55","2004-10-31","-0.122","-0.122","-0.122","1"
"6","3.55","2004-11-01","-0.123","-0.123","-0.123","1"
"6","3.55","2004-11-02","-0.118","-0.118","-0.118","1"
"6","3.55","2004-11-03","-0.12","-0.12","-0.12","1"
"6","3.55","2004-11-04","-0.118","-0.118","-0.118","1"
"6","3.55","2004-11-05","-0.121","-0.121","-0.121","1"
"6","3.55","2004-11-06","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-07","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-08","-0.115","-0.115","-0.115","1"
"6","3.55","2004-11-09","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-10","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-11","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-12","-0.118","-0.118","-0.118","1"
"6","3.55","2004-11-13","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-14","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-15","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-16","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-17","-0.118","-0.118","-0.118","1"
"6","3.55","2004-11-18","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-19","-0.12","-0.12","-0.12","1"
"6","3.55","2004-11-20","-0.12","-0.12","-0.12","1"
"6","3.55","2004-11-21","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-22","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-23","-0.121","-0.121","-0.121","1"
"6","3.55","2004-11-24","-0.117","-0.117","-0.117","1"
"6","3.55","2004-11-25","-0.118","-0.118","-0.118","1"
"6","3.55","2004-11-26","-0.119","-0.119","-0.119","1"
"6","3.55","2004-11-27","-0.121","-0.121","-0.121","1"
"6","3.55","2004-11-28","-0.125","-0.125","-0.125","1"
"6","3.55","2004-11-29","-0.136","-0.136","-0.136","1"
"6","3.55","2004-11-30","-0.16","-0.16","-0.16","1"
"6","3.55","2004-12-01","-0.196","-0.196","-0.196","1"
"6","3.55","2004-12-02","-0.242","-0.242","-0.242","1"
"6","3.55","2004-12-03","-0.3","-0.3","-0.3","1"
"6","3.55","2004-12-04","-0.364","-0.364","-0.364","1"
"6","3.55","2004-12-05","-0.432","-0.432","-0.432","1"
"6","3.55","2004-12-07","-0.523","-0.523","-0.523","1"
"6","3.55","2004-12-08","-0.601","-0.601","-0.601","1"
"6","3.55","2004-12-09","-0.679","-0.679","-0.679","1"
"6","3.55","2004-12-10","-0.761","-0.761","-0.761","1"
"6","3.55","2004-12-11","-0.846","-0.846","-0.846","1"
"6","3.55","2004-12-12","-0.93","-0.93","-0.93","1"
"6","3.55","2004-12-13","-1.012","-1.012","-1.012","1"
"6","3.55","2004-12-14","-1.097","-1.097","-1.097","1"
"6","3.55","2004-12-15","-1.182","-1.182","-1.182","1"
"6","3.55","2004-12-16","-1.265","-1.265","-1.265","1"
"6","3.55","2004-12-17","-1.345","-1.345","-1.345","1"
"6","3.55","2004-12-18","-1.42","-1.42","-1.42","1"
"6","3.55","2004-12-19","-1.49","-1.49","-1.49","1"
"6","3.55","2004-12-20","-1.559","-1.559","-1.559","1"
"6","3.55","2004-12-21","-1.624","-1.624","-1.624","1"
"6","3.55","2004-12-22","-1.684","-1.684","-1.684","1"
"6","3.55","2004-12-23","-1.743","-1.743","-1.743","1"
"6","3.55","2004-12-24","-1.802","-1.802","-1.802","1"
"6","3.55","2004-12-25","-1.864","-1.864","-1.864","1"
"6","3.55","2004-12-26","-1.923","-1.923","-1.923","1"
"6","3.55","2004-12-27","-1.976","-1.976","-1.976","1"
"6","3.55","2004-12-28","-2.025","-2.025","-2.025","1"
"6","3.55","2004-12-29","-2.071","-2.071","-2.071","1"
"6","3.55","2004-12-30","-2.116","-2.116","-2.116","1"
"6","3.55","2004-12-31","-2.154","-2.154","-2.154","1"
"6","3.55","2005-01-01","-2.189","-2.189","-2.189","1"
"6","3.55","2005-01-02","-2.228","-2.228","-2.228","1"
"6","3.55","2005-01-03","-2.266","-2.266","-2.266","1"
"6","3.55","2005-01-04","-2.298","-2.298","-2.298","1"
"6","3.55","2005-01-05","-2.324","-2.324","-2.324","1"
"6","3.55","2005-01-06","-2.358","-2.358","-2.358","1"
"6","3.55","2005-01-07","-2.389","-2.389","-2.389","1"
"6","3.55","2005-01-08","-2.42","-2.42","-2.42","1"
"6","3.55","2005-01-09","-2.451","-2.451","-2.451","1"
"6","3.55","2005-01-10","-2.485","-2.485","-2.485","1"
"6","3.55","2005-01-11","-2.519","-2.519","-2.519","1"
"6","3.55","2005-01-12","-2.554","-2.554","-2.554","1"
"6","3.55","2005-01-16","-2.68","-2.68","-2.68","1"
"6","3.55","2005-01-17","-2.712","-2.712","-2.712","1"
"6","3.55","2005-01-18","-2.742","-2.742","-2.742","1"
"6","3.55","2005-01-19","-2.771","-2.771","-2.771","1"
"6","3.55","2005-01-20","-2.798","-2.798","-2.798","1"
"6","3.55","2005-01-21","-2.82","-2.82","-2.82","1"
"6","3.55","2005-01-22","-2.845","-2.845","-2.845","1"
"6","3.55","2005-01-23","-2.867","-2.867","-2.867","1"
"6","3.55","2005-01-24","-2.889","-2.889","-2.889","1"
"6","3.55","2005-01-25","-2.913","-2.913","-2.913","1"
"6","3.55","2005-01-26","-2.931","-2.931","-2.931","1"
"6","3.55","2005-01-27","-2.947","-2.947","-2.947","1"
"6","3.55","2005-01-28","-2.965","-2.965","-2.965","1"
"6","3.55","2005-01-29","-2.985","-2.985","-2.985","1"
"6","3.55","2005-01-30","-3.003","-3.003","-3.003","1"
"6","3.55","2005-01-31","-3.027","-3.027","-3.027","1"
"6","3.55","2005-02-01","-3.046","-3.046","-3.046","1"
"6","3.55","2005-02-02","-3.066","-3.066","-3.066","1"
"6","3.55","2005-02-03","-3.086","-3.086","-3.086","1"
"6","3.55","2005-02-04","-3.103","-3.103","-3.103","1"
"6","3.55","2005-02-05","-3.122","-3.122","-3.122","1"
"6","3.55","2005-02-06","-3.14","-3.14","-3.14","1"
"6","3.55","2005-02-07","-3.156","-3.156","-3.156","1"
"6","3.55","2005-02-08","-3.175","-3.175","-3.175","1"
"6","3.55","2005-02-09","-3.194","-3.194","-3.194","1"
"6","3.55","2005-02-10","-3.211","-3.211","-3.211","1"
"6","3.55","2005-02-11","-3.225","-3.225","-3.225","1"
"6","3.55","2005-02-12","-3.238","-3.238","-3.238","1"
"6","3.55","2005-02-13","-3.252","-3.252","-3.252","1"
"6","3.55","2005-02-14","-3.266","-3.266","-3.266","1"
"6","3.55","2005-02-24","-3.446","-3.446","-3.446","1"
"6","3.55","2005-02-25","-3.47","-3.47","-3.47","1"
"6","3.55","2005-02-26","-3.496","-3.496","-3.496","1"
"6","3.55","2005-02-27","-3.521","-3.521","-3.521","1"
"6","3.55","2005-02-28","-3.549","-3.549","-3.549","1"
"6","3.55","2005-03-01","-3.577","-3.577","-3.577","1"
"6","3.55","2005-03-02","-3.608","-3.608","-3.608","1"
"6","3.55","2005-03-03","-3.636","-3.636","-3.636","1"
"6","3.55","2005-03-04","-3.665","-3.665","-3.665","1"
"6","3.55","2005-03-05","-3.69","-3.69","-3.69","1"
"6","3.55","2005-03-06","-3.718","-3.718","-3.718","1"
"6","3.55","2005-03-07","-3.745","-3.745","-3.745","1"
"6","3.55","2005-03-08","-3.772","-3.772","-3.772","1"
"6","3.55","2005-03-09","-3.799","-3.799","-3.799","1"
"6","3.55","2005-03-10","-3.823","-3.823","-3.823","1"
"6","3.55","2005-03-11","-3.845","-3.845","-3.845","1"
"6","3.55","2005-03-12","-3.865","-3.865","-3.865","1"
"6","3.55","2005-03-13","-3.883","-3.883","-3.883","1"
"6","3.55","2005-03-14","-3.902","-3.902","-3.902","1"
"6","3.55","2005-03-15","-3.917","-3.917","-3.917","1"
"6","3.55","2005-03-16","-3.931","-3.931","-3.931","1"
"6","3.55","2005-03-17","-3.942","-3.942","-3.942","1"
"6","3.55","2005-03-18","-3.949","-3.949","-3.949","1"
"6","3.55","2005-03-19","-3.958","-3.958","-3.958","1"
"6","3.55","2005-03-20","-3.97","-3.97","-3.97","1"
"6","3.55","2005-03-21","-3.981","-3.981","-3.981","1"
"6","3.55","2005-03-22","-3.993","-3.993","-3.993","1"
"6","3.55","2005-03-23","-4.005","-4.005","-4.005","1"
"6","3.55","2005-03-24","-4.019","-4.019","-4.019","1"
"6","3.55","2005-03-25","-4.033","-4.033","-4.033","1"
"6","3.55","2005-03-26","-4.049","-4.049","-4.049","1"
"6","3.55","2005-03-27","-4.064","-4.064","-4.064","1"
"6","3.55","2005-03-28","-4.079","-4.079","-4.079","1"
"6","3.55","2005-03-29","-4.094","-4.094","-4.094","1"
"6","3.55","2005-03-30","-4.108","-4.108","-4.108","1"
"6","3.55","2005-03-31","-4.123","-4.123","-4.123","1"
"6","3.55","2005-04-01","-4.137","-4.137","-4.137","1"
"6","3.55","2005-04-02","-4.151","-4.151","-4.151","1"
"6","3.55","2005-04-03","-4.162","-4.162","-4.162","1"
"6","3.55","2005-04-04","-4.175","-4.175","-4.175","1"
"6","3.55","2005-04-05","-4.184","-4.184","-4.184","1"
"6","3.55","2005-04-06","-4.194","-4.194","-4.194","1"
"6","3.55","2005-04-07","-4.204","-4.204","-4.204","1"
"6","3.55","2005-04-08","-4.211","-4.211","-4.211","1"
"6","3.55","2005-04-09","-4.22","-4.22","-4.22","1"
"6","3.55","2005-04-10","-4.227","-4.227","-4.227","1"
"6","3.55","2005-04-11","-4.233","-4.233","-4.233","1"
"6","3.55","2005-04-12","-4.24","-4.24","-4.24","1"
"6","3.55","2005-04-13","-4.245","-4.245","-4.245","1"
"6","3.55","2005-04-14","-4.248","-4.248","-4.248","1"
"6","3.55","2005-04-15","-4.251","-4.251","-4.251","1"
"6","3.55","2005-04-16","-4.253","-4.253","-4.253","1"
"6","3.55","2005-04-17","-4.258","-4.258","-4.258","1"
"6","3.55","2005-04-18","-4.261","-4.261","-4.261","1"
"6","3.55","2005-04-19","-4.265","-4.265","-4.265","1"
"6","3.55","2005-04-20","-4.266","-4.266","-4.266","1"
"6","3.55","2005-04-21","-4.267","-4.267","-4.267","1"
"6","3.55","2005-04-22","-4.27","-4.27","-4.27","1"
"6","3.55","2005-04-23","-4.27","-4.27","-4.27","1"
"6","3.55","2005-04-24","-4.271","-4.271","-4.271","1"
"6","3.55","2005-04-25","-4.273","-4.273","-4.273","1"
"6","3.55","2005-04-26","-4.271","-4.271","-4.271","1"
"6","3.55","2005-04-27","-4.27","-4.27","-4.27","1"
"6","3.55","2005-04-28","-4.271","-4.271","-4.271","1"
"6","3.55","2005-04-29","-4.27","-4.27","-4.27","1"
"6","3.55","2005-04-30","-4.27","-4.27","-4.27","1"
"6","3.55","2005-05-01","-4.273","-4.273","-4.273","1"
"6","3.55","2005-05-02","-4.273","-4.273","-4.273","1"
"6","3.55","2005-05-03","-4.275","-4.275","-4.275","1"
"6","3.55","2005-05-04","-4.282","-4.282","-4.282","1"
"6","3.55","2005-05-05","-4.282","-4.282","-4.282","1"
"6","3.55","2005-05-06","-4.285","-4.285","-4.285","1"
"6","3.55","2005-05-07","-4.285","-4.285","-4.285","1"
"6","3.55","2005-05-08","-4.285","-4.285","-4.285","1"
"6","3.55","2005-05-09","-4.281","-4.281","-4.281","1"
"6","3.55","2005-05-10","-4.275","-4.275","-4.275","1"
"6","3.55","2005-05-11","-4.27","-4.27","-4.27","1"
"6","3.55","2005-05-12","-4.258","-4.258","-4.258","1"
"6","3.55","2005-05-13","-4.247","-4.247","-4.247","1"
"6","3.55","2005-05-14","-4.232","-4.232","-4.232","1"
"6","3.55","2005-05-15","-4.216","-4.216","-4.216","1"
"6","3.55","2005-05-16","-4.197","-4.197","-4.197","1"
"6","3.55","2005-05-17","-4.174","-4.174","-4.174","1"
"6","3.55","2005-05-18","-4.147","-4.147","-4.147","1"
"6","3.55","2005-05-19","-4.108","-4.108","-4.108","1"
"6","3.55","2005-05-20","-4.065","-4.065","-4.065","1"
"6","3.55","2005-05-21","-4.015","-4.015","-4.015","1"
"6","3.55","2005-05-22","-3.959","-3.959","-3.959","1"
"6","3.55","2005-05-23","-3.819","-3.819","-3.819","1"
"6","3.55","2005-05-24","-3.783","-3.783","-3.783","1"
"6","3.55","2005-05-25","-3.668","-3.668","-3.668","1"
"6","3.55","2005-05-26","-3.405","-3.405","-3.405","1"
"6","3.55","2005-05-27","-2.896","-2.896","-2.896","1"
"6","3.55","2005-05-28","-2.033","-2.033","-2.033","1"
"6","3.55","2005-05-29","-1.381","-1.381","-1.381","1"
"6","3.55","2005-05-30","-1.133","-1.133","-1.133","1"
"6","3.55","2005-05-31","-0.997","-0.997","-0.997","1"
"6","3.55","2005-06-01","-0.906","-0.906","-0.906","1"
"6","3.55","2005-06-02","-0.836","-0.836","-0.836","1"
"6","3.55","2005-06-03","-0.785","-0.785","-0.785","1"
"6","3.55","2005-06-04","-0.743","-0.743","-0.743","1"
"6","3.55","2005-06-05","-0.708","-0.708","-0.708","1"
"6","3.55","2005-06-06","-0.677","-0.677","-0.677","1"
"6","3.55","2005-06-07","-0.652","-0.652","-0.652","1"
"6","3.55","2005-06-08","-0.628","-0.628","-0.628","1"
"6","3.55","2005-06-09","-0.606","-0.606","-0.606","1"
"6","3.55","2005-06-10","-0.588","-0.588","-0.588","1"
"6","3.55","2005-06-11","-0.572","-0.572","-0.572","1"
"6","3.55","2005-06-12","-0.555","-0.555","-0.555","1"
"6","3.55","2005-06-13","-0.545","-0.545","-0.545","1"
"6","3.55","2005-06-14","-0.536","-0.536","-0.536","1"
"6","3.55","2005-06-15","-0.529","-0.529","-0.529","1"
"6","3.55","2005-06-16","-0.517","-0.517","-0.517","1"
"6","3.55","2005-06-17","-0.498","-0.498","-0.498","1"
"6","3.55","2005-06-18","-0.489","-0.489","-0.489","1"
"6","3.55","2005-06-19","-0.48","-0.48","-0.48","1"
"6","3.55","2005-06-20","-0.472","-0.472","-0.472","1"
"6","3.55","2005-06-21","-0.464","-0.464","-0.464","1"
"6","3.55","2005-06-22","-0.453","-0.453","-0.453","1"
"6","3.55","2005-06-23","-0.449","-0.449","-0.449","1"
"6","3.55","2005-06-24","-0.441","-0.441","-0.441","1"
"6","3.55","2005-06-25","-0.438","-0.438","-0.438","1"
"6","3.55","2005-06-26","-0.43","-0.43","-0.43","1"
"6","3.55","2005-06-27","-0.423","-0.423","-0.423","1"
"6","3.55","2005-06-28","-0.417","-0.417","-0.417","1"
"6","3.55","2005-06-29","-0.396","-0.396","-0.396","1"
"6","3.55","2005-06-30","-0.406","-0.406","-0.406","1"
"6","3.55","2005-07-01","-0.401","-0.401","-0.401","1"
"6","3.55","2005-07-02","-0.398","-0.398","-0.398","1"
"6","3.55","2005-07-03","-0.39","-0.39","-0.39","1"
"6","3.55","2005-07-04","-0.385","-0.385","-0.385","1"
"6","3.55","2005-07-05","-0.383","-0.383","-0.383","1"
"6","3.55","2005-07-06","-0.373","-0.373","-0.373","1"
"6","3.55","2005-07-07","-0.37","-0.37","-0.37","1"
"6","3.55","2005-07-08","-0.366","-0.366","-0.366","1"
"6","3.55","2005-07-09","-0.36","-0.36","-0.36","1"
"6","3.55","2005-07-10","-0.356","-0.356","-0.356","1"
"6","3.55","2005-07-11","-0.352","-0.352","-0.352","1"
"6","3.55","2005-07-12","-0.344","-0.344","-0.344","1"
"6","3.55","2005-07-13","-0.34","-0.34","-0.34","1"
"6","3.55","2005-07-14","-0.335","-0.335","-0.335","1"
"6","3.55","2005-07-15","-0.327","-0.327","-0.327","1"
"6","3.55","2005-07-16","-0.325","-0.325","-0.325","1"
"6","3.55","2005-07-17","-0.321","-0.321","-0.321","1"
"6","3.55","2005-07-18","-0.315","-0.315","-0.315","1"
"6","3.55","2005-07-19","-0.315","-0.315","-0.315","1"
"6","3.55","2005-07-20","-0.308","-0.308","-0.308","1"
"6","3.55","2005-07-21","-0.304","-0.304","-0.304","1"
"6","3.55","2005-07-22","-0.299","-0.299","-0.299","1"
"6","3.55","2005-07-23","-0.294","-0.294","-0.294","1"
"6","3.55","2005-07-24","-0.29","-0.29","-0.29","1"
"6","3.55","2005-07-25","-0.286","-0.286","-0.286","1"
"6","3.55","2005-07-26","-0.282","-0.282","-0.282","1"
"6","3.55","2005-07-27","-0.278","-0.278","-0.278","1"
"6","3.55","2005-07-28","-0.273","-0.273","-0.273","1"
"6","3.55","2005-07-29","-0.268","-0.268","-0.268","1"
"6","3.55","2005-07-30","-0.263","-0.263","-0.263","1"
"6","3.55","2005-07-31","-0.26","-0.26","-0.26","1"
"6","3.55","2005-08-01","-0.257","-0.257","-0.257","1"
"6","3.55","2005-08-02","-0.249","-0.249","-0.249","1"
"6","3.55","2005-08-03","-0.249","-0.249","-0.249","1"
"6","3.55","2005-08-04","-0.242","-0.242","-0.242","1"
"6","3.55","2005-08-05","-0.236","-0.236","-0.236","1"
"6","3.55","2005-08-06","-0.234","-0.234","-0.234","1"
"6","3.55","2005-08-07","-0.23","-0.23","-0.23","1"
"6","3.55","2005-08-08","-0.225","-0.225","-0.225","1"
"6","3.55","2005-08-09","-0.221","-0.221","-0.221","1"
"6","3.55","2005-08-10","-0.216","-0.216","-0.216","1"
"6","3.55","2005-08-12","-0.214","-0.214","-0.214","1"
"6","3.55","2005-08-13","-0.208","-0.208","-0.208","1"
"6","3.55","2005-08-14","-0.207","-0.207","-0.207","1"
"6","3.55","2005-08-15","-0.205","-0.205","-0.205","1"
"6","3.55","2005-08-16","-0.201","-0.201","-0.201","1"
"6","3.55","2005-08-17","-0.199","-0.199","-0.199","1"
"6","3.55","2005-08-18","-0.195","-0.195","-0.195","1"
"6","3.55","2005-08-19","-0.197","-0.197","-0.197","1"
"6","3.55","2005-08-20","-0.195","-0.195","-0.195","1"
"6","3.55","2005-08-21","-0.195","-0.195","-0.195","1"
"6","3.55","2005-08-22","-0.195","-0.195","-0.195","1"
"6","3.55","2005-08-23","-0.189","-0.189","-0.189","1"
"6","3.55","2005-08-24","-0.189","-0.189","-0.189","1"
"6","3.55","2005-08-25","-0.181","-0.181","-0.181","1"
"6","3.55","2005-08-26","-0.181","-0.181","-0.181","1"
"6","3.55","2005-08-27","-0.177","-0.177","-0.177","1"
"6","3.55","2005-08-28","-0.177","-0.177","-0.177","1"
"6","3.55","2005-08-29","-0.175","-0.175","-0.175","1"
"6","3.55","2005-08-30","-0.171","-0.171","-0.171","1"
"6","3.55","2005-08-31","-0.168","-0.168","-0.168","1"
"6","3.55","2005-09-01","-0.167","-0.167","-0.167","1"
"6","3.55","2005-09-02","-0.163","-0.163","-0.163","1"
"6","3.55","2005-09-03","-0.163","-0.163","-0.163","1"
"6","3.55","2005-09-04","-0.159","-0.159","-0.159","1"
"6","3.55","2005-09-05","-0.155","-0.155","-0.155","1"
"6","3.55","2005-09-06","-0.154","-0.154","-0.154","1"
"6","3.55","2005-09-07","-0.151","-0.151","-0.151","1"
"6","3.55","2005-09-08","-0.148","-0.148","-0.148","1"
"6","3.55","2005-09-09","-0.15","-0.15","-0.15","1"
"6","3.55","2005-09-10","-0.152","-0.152","-0.152","1"
"6","3.55","2005-09-11","-0.148","-0.148","-0.148","1"
"6","3.55","2005-09-12","-0.147","-0.147","-0.147","1"
"6","3.55","2005-09-13","-0.147","-0.147","-0.147","1"
"6","3.55","2005-09-14","-0.146","-0.146","-0.146","1"
"6","3.55","2005-09-15","-0.139","-0.139","-0.139","1"
"6","3.55","2005-09-16","-0.137","-0.137","-0.137","1"
"6","3.55","2005-09-17","-0.138","-0.138","-0.138","1"
"6","3.55","2005-09-18","-0.14","-0.14","-0.14","1"
"6","3.55","2005-09-19","-0.139","-0.139","-0.139","1"
"6","3.55","2005-09-20","-0.14","-0.14","-0.14","1"
"6","3.55","2005-09-21","-0.137","-0.137","-0.137","1"
"6","3.55","2005-09-22","-0.137","-0.137","-0.137","1"
"6","3.55","2005-09-23","-0.138","-0.138","-0.138","1"
"6","3.55","2005-09-24","-0.134","-0.134","-0.134","1"
"6","3.55","2005-09-25","-0.134","-0.134","-0.134","1"
"6","3.55","2005-09-26","-0.134","-0.134","-0.134","1"
"6","3.55","2005-09-27","-0.132","-0.132","-0.132","1"
"6","3.55","2005-09-28","-0.134","-0.134","-0.134","1"
"6","3.55","2005-09-29","-0.132","-0.132","-0.132","1"
"6","3.55","2005-09-30","-0.133","-0.133","-0.133","1"
"6","3.55","2005-10-01","-0.13","-0.13","-0.13","1"
"6","3.55","2005-10-02","-0.132","-0.132","-0.132","1"
"6","3.55","2005-10-03","-0.135","-0.135","-0.135","1"
"6","3.55","2005-10-04","-0.136","-0.136","-0.136","1"
"6","3.55","2005-10-05","-0.136","-0.136","-0.136","1"
"6","3.55","2005-10-06","-0.134","-0.134","-0.134","1"
"6","3.55","2005-10-07","-0.134","-0.134","-0.134","1"
"6","3.55","2005-10-08","-0.136","-0.136","-0.136","1"
"6","3.55","2005-10-09","-0.134","-0.134","-0.134","1"
"6","3.55","2005-10-10","-0.133","-0.133","-0.133","1"
"6","3.55","2005-10-11","-0.133","-0.133","-0.133","1"
"6","3.55","2005-10-12","-0.132","-0.132","-0.132","1"
"6","3.55","2005-10-13","-0.133","-0.133","-0.133","1"
"6","3.55","2005-10-14","-0.127","-0.127","-0.127","1"
"6","3.55","2005-10-15","-0.126","-0.126","-0.126","1"
"6","3.55","2005-10-16","-0.128","-0.128","-0.128","1"
"6","3.55","2005-10-17","-0.125","-0.125","-0.125","1"
"6","3.55","2005-10-18","-0.129","-0.129","-0.129","1"
"6","3.55","2005-10-19","-0.128","-0.128","-0.128","1"
"6","3.55","2005-10-20","-0.129","-0.129","-0.129","1"
"6","3.55","2005-10-21","-0.132","-0.132","-0.132","1"
"6","3.55","2005-10-22","-0.131","-0.131","-0.131","1"
"6","3.55","2005-10-23","-0.132","-0.132","-0.132","1"
"6","3.55","2005-10-24","-0.132","-0.132","-0.132","1"
"6","3.55","2005-10-25","-0.129","-0.129","-0.129","1"
"6","3.55","2005-10-26","-0.13","-0.13","-0.13","1"
"6","3.55","2005-10-27","-0.129","-0.129","-0.129","1"
"6","3.55","2005-10-28","-0.128","-0.128","-0.128","1"
"6","3.55","2005-10-29","-0.129","-0.129","-0.129","1"
"6","3.55","2005-10-30","-0.13","-0.13","-0.13","1"
"6","3.55","2005-10-31","-0.128","-0.128","-0.128","1"
"6","3.55","2005-11-01","-0.131","-0.131","-0.131","1"
"6","3.55","2005-11-02","-0.132","-0.132","-0.132","1"
"6","3.55","2005-11-03","-0.131","-0.131","-0.131","1"
"6","3.55","2005-11-04","-0.132","-0.132","-0.132","1"
"6","3.55","2005-11-05","-0.133","-0.133","-0.133","1"
"6","3.55","2005-11-06","-0.134","-0.134","-0.134","1"
"6","3.55","2005-11-07","-0.136","-0.136","-0.136","1"
"6","3.55","2005-11-08","-0.131","-0.131","-0.131","1"
"6","3.55","2005-11-09","-0.132","-0.132","-0.132","1"
"6","3.55","2005-11-10","-0.131","-0.131","-0.131","1"
"6","3.55","2005-11-11","-0.131","-0.131","-0.131","1"
"6","3.55","2005-11-12","-0.13","-0.13","-0.13","1"
"6","3.55","2005-11-13","-0.133","-0.133","-0.133","1"
"6","3.55","2005-11-14","-0.133","-0.133","-0.133","1"
"6","3.55","2005-11-15","-0.133","-0.133","-0.133","1"
"6","3.55","2005-11-16","-0.134","-0.134","-0.134","1"
"6","3.55","2005-11-17","-0.135","-0.135","-0.135","1"
"6","3.55","2005-11-18","-0.137","-0.137","-0.137","1"
"6","3.55","2005-11-19","-0.137","-0.137","-0.137","1"
"6","3.55","2005-11-20","-0.137","-0.137","-0.137","1"
"6","3.55","2005-11-21","-0.139","-0.139","-0.139","1"
"6","3.55","2005-11-22","-0.139","-0.139","-0.139","1"
"6","3.55","2005-11-23","-0.143","-0.143","-0.143","1"
"6","3.55","2005-11-24","-0.147","-0.147","-0.147","1"
"6","3.55","2005-11-25","-0.159","-0.159","-0.159","1"
"6","3.55","2005-11-26","-0.178","-0.178","-0.178","1"
"6","3.55","2005-11-27","-0.205","-0.205","-0.205","1"
"6","3.55","2005-11-28","-0.247","-0.247","-0.247","1"
"6","3.55","2005-11-29","-0.311","-0.311","-0.311","1"
"6","3.55","2005-11-30","-0.398","-0.398","-0.398","1"
"6","3.55","2005-12-01","-0.491","-0.491","-0.491","1"
"6","3.55","2005-12-02","-0.59","-0.59","-0.59","1"
"6","3.55","2005-12-03","-0.7","-0.7","-0.7","1"
"6","3.55","2005-12-04","-0.813","-0.813","-0.813","1"
"6","3.55","2005-12-05","-0.926","-0.926","-0.926","1"
"6","3.55","2005-12-06","-1.034","-1.034","-1.034","1"
"6","3.55","2005-12-07","-1.131","-1.131","-1.131","1"
"6","3.55","2005-12-08","-1.221","-1.221","-1.221","1"
"6","3.55","2005-12-09","-1.306","-1.306","-1.306","1"
"6","3.55","2005-12-10","-1.388","-1.388","-1.388","1"
"6","3.55","2005-12-11","-1.47","-1.47","-1.47","1"
"6","3.55","2005-12-12","-1.557","-1.557","-1.557","1"
"6","3.55","2005-12-13","-1.644","-1.644","-1.644","1"
"6","3.55","2005-12-14","-1.74","-1.74","-1.74","1"
"6","3.55","2005-12-15","-1.832","-1.832","-1.832","1"
"6","3.55","2005-12-16","-1.915","-1.915","-1.915","1"
"6","3.55","2005-12-17","-1.997","-1.997","-1.997","1"
"6","3.55","2005-12-18","-2.067","-2.067","-2.067","1"
"6","3.55","2005-12-19","-2.123","-2.123","-2.123","1"
"6","3.55","2005-12-20","-2.172","-2.172","-2.172","1"
"6","3.55","2005-12-21","-2.221","-2.221","-2.221","1"
"6","3.55","2005-12-22","-2.272","-2.272","-2.272","1"
"6","3.55","2005-12-23","-2.329","-2.329","-2.329","1"
"6","3.55","2005-12-24","-2.389","-2.389","-2.389","1"
"6","3.55","2005-12-25","-2.447","-2.447","-2.447","1"
"6","3.55","2005-12-26","-2.506","-2.506","-2.506","1"
"6","3.55","2005-12-27","-2.556","-2.556","-2.556","1"
"6","3.55","2005-12-28","-2.599","-2.599","-2.599","1"
"6","3.55","2005-12-29","-2.638","-2.638","-2.638","1"
"6","3.55","2005-12-30","-2.672","-2.672","-2.672","1"
"6","3.55","2005-12-31","-2.702","-2.702","-2.702","1"
"6","3.55","2006-01-01","-2.737","-2.737","-2.737","1"
"6","3.55","2006-01-02","-2.768","-2.768","-2.768","1"
"6","3.55","2006-01-03","-2.798","-2.798","-2.798","1"
"6","3.55","2006-01-04","-2.826","-2.826","-2.826","1"
"6","3.55","2006-01-05","-2.855","-2.855","-2.855","1"
"6","3.55","2006-01-06","-2.885","-2.885","-2.885","1"
"6","3.55","2006-01-07","-2.911","-2.911","-2.911","1"
"6","3.55","2006-01-08","-2.939","-2.939","-2.939","1"
"6","3.55","2006-01-09","-2.967","-2.967","-2.967","1"
"6","3.55","2006-01-10","-2.991","-2.991","-2.991","1"
"6","3.55","2006-01-11","-3.019","-3.019","-3.019","1"
"6","3.55","2006-01-12","-3.046","-3.046","-3.046","1"
"6","3.55","2006-01-13","-3.075","-3.075","-3.075","1"
"6","3.55","2006-01-14","-3.102","-3.102","-3.102","1"
"6","3.55","2006-01-15","-3.138","-3.138","-3.138","1"
"6","3.55","2006-01-16","-3.172","-3.172","-3.172","1"
"6","3.55","2006-01-17","-3.205","-3.205","-3.205","1"
"6","3.55","2006-01-18","-3.24","-3.24","-3.24","1"
"6","3.55","2006-01-19","-3.275","-3.275","-3.275","1"
"6","3.55","2006-01-20","-3.312","-3.312","-3.312","1"
"6","3.55","2006-01-21","-3.355","-3.355","-3.355","1"
"6","3.55","2006-01-22","-3.407","-3.407","-3.407","1"
"6","3.55","2006-01-23","-3.447","-3.447","-3.447","1"
"6","3.55","2006-01-24","-3.486","-3.486","-3.486","1"
"6","3.55","2006-01-25","-3.522","-3.522","-3.522","1"
"6","3.55","2006-01-26","-3.559","-3.559","-3.559","1"
"6","3.55","2006-01-27","-3.595","-3.595","-3.595","1"
"6","3.55","2006-01-28","-3.631","-3.631","-3.631","1"
"6","3.55","2006-01-29","-3.662","-3.662","-3.662","1"
"6","3.55","2006-01-30","-3.692","-3.692","-3.692","1"
"6","3.55","2006-01-31","-3.725","-3.725","-3.725","1"
"6","3.55","2006-02-01","-3.758","-3.758","-3.758","1"
"6","3.55","2006-02-02","-3.796","-3.796","-3.796","1"
"6","3.55","2006-02-03","-3.837","-3.837","-3.837","1"
"6","3.55","2006-02-04","-3.876","-3.876","-3.876","1"
"6","3.55","2006-02-05","-3.913","-3.913","-3.913","1"
"6","3.55","2006-02-06","-3.945","-3.945","-3.945","1"
"6","3.55","2006-02-07","-3.974","-3.974","-3.974","1"
"6","3.55","2006-02-08","-4","-4","-4","1"
"6","3.55","2006-02-09","-4.031","-4.031","-4.031","1"
"6","3.55","2006-02-10","-4.057","-4.057","-4.057","1"
"6","3.55","2006-02-11","-4.084","-4.084","-4.084","1"
"6","3.55","2006-02-12","-4.105","-4.105","-4.105","1"
"6","3.55","2006-02-13","-4.127","-4.127","-4.127","1"
"6","3.55","2006-02-14","-4.148","-4.148","-4.148","1"
"6","3.55","2006-02-15","-4.164","-4.164","-4.164","1"
"6","3.55","2006-02-16","-4.187","-4.187","-4.187","1"
"6","3.55","2006-02-17","-4.203","-4.203","-4.203","1"
"6","3.55","2006-02-18","-4.221","-4.221","-4.221","1"
"6","3.55","2006-02-19","-4.243","-4.243","-4.243","1"
"6","3.55","2006-02-20","-4.26","-4.26","-4.26","1"
"6","3.55","2006-02-21","-4.282","-4.282","-4.282","1"
"6","3.55","2006-02-22","-4.297","-4.297","-4.297","1"
"6","3.55","2006-02-23","-4.317","-4.317","-4.317","1"
"6","3.55","2006-02-24","-4.337","-4.337","-4.337","1"
"6","3.55","2006-02-25","-4.357","-4.357","-4.357","1"
"6","3.55","2006-02-26","-4.376","-4.376","-4.376","1"
"6","3.55","2006-02-27","-4.391","-4.391","-4.391","1"
"6","3.55","2006-02-28","-4.41","-4.41","-4.41","1"
"6","3.55","2006-03-01","-4.428","-4.428","-4.428","1"
"6","3.55","2006-03-02","-4.448","-4.448","-4.448","1"
"6","3.55","2006-03-03","-4.468","-4.468","-4.468","1"
"6","3.55","2006-03-04","-4.49","-4.49","-4.49","1"
"6","3.55","2006-03-05","-4.507","-4.507","-4.507","1"
"6","3.55","2006-03-06","-4.518","-4.518","-4.518","1"
"6","3.55","2006-03-07","-4.53","-4.53","-4.53","1"
"6","3.55","2006-03-08","-4.541","-4.541","-4.541","1"
"6","3.55","2006-03-09","-4.556","-4.556","-4.556","1"
"6","3.55","2006-03-10","-4.565","-4.565","-4.565","1"
"6","3.55","2006-03-11","-4.573","-4.573","-4.573","1"
"6","3.55","2006-03-12","-4.582","-4.582","-4.582","1"
"6","3.55","2006-03-13","-4.593","-4.593","-4.593","1"
"6","3.55","2006-03-14","-4.606","-4.606","-4.606","1"
"6","3.55","2006-03-15","-4.615","-4.615","-4.615","1"
"6","3.55","2006-03-16","-4.624","-4.624","-4.624","1"
"6","3.55","2006-03-17","-4.63","-4.63","-4.63","1"
"6","3.55","2006-03-18","-4.636","-4.636","-4.636","1"
"6","3.55","2006-03-19","-4.642","-4.642","-4.642","1"
"6","3.55","2006-03-20","-4.645","-4.645","-4.645","1"
"6","3.55","2006-03-21","-4.65","-4.65","-4.65","1"
"6","3.55","2006-03-22","-4.653","-4.653","-4.653","1"
"6","3.55","2006-03-23","-4.655","-4.655","-4.655","1"
"6","3.55","2006-03-24","-4.659","-4.659","-4.659","1"
"6","3.55","2006-03-25","-4.665","-4.665","-4.665","1"
"6","3.55","2006-03-26","-4.67","-4.67","-4.67","1"
"6","3.55","2006-03-27","-4.674","-4.674","-4.674","1"
"6","3.55","2006-03-28","-4.686","-4.686","-4.686","1"
"6","3.55","2006-03-29","-4.695","-4.695","-4.695","1"
"6","3.55","2006-03-30","-4.703","-4.703","-4.703","1"
"6","3.55","2006-03-31","-4.708","-4.708","-4.708","1"
"6","3.55","2006-04-01","-4.719","-4.719","-4.719","1"
"6","3.55","2006-04-02","-4.726","-4.726","-4.726","1"
"6","3.55","2006-04-03","-4.737","-4.737","-4.737","1"
"6","3.55","2006-04-04","-4.746","-4.746","-4.746","1"
"6","3.55","2006-04-05","-4.754","-4.754","-4.754","1"
"6","3.55","2006-04-06","-4.762","-4.762","-4.762","1"
"6","3.55","2006-04-07","-4.77","-4.77","-4.77","1"
"6","3.55","2006-04-08","-4.773","-4.773","-4.773","1"
"6","3.55","2006-04-09","-4.782","-4.782","-4.782","1"
"6","3.55","2006-04-10","-4.786","-4.786","-4.786","1"
"6","3.55","2006-04-11","-4.792","-4.792","-4.792","1"
"6","3.55","2006-04-12","-4.796","-4.796","-4.796","1"
"6","3.55","2006-04-13","-4.801","-4.801","-4.801","1"
"6","3.55","2006-04-14","-4.806","-4.806","-4.806","1"
"6","3.55","2006-04-15","-4.807","-4.807","-4.807","1"
"6","3.55","2006-04-16","-4.811","-4.811","-4.811","1"
"6","3.55","2006-04-17","-4.813","-4.813","-4.813","1"
"6","3.55","2006-04-18","-4.814","-4.814","-4.814","1"
"6","3.55","2006-04-19","-4.817","-4.817","-4.817","1"
"6","3.55","2006-04-20","-4.819","-4.819","-4.819","1"
"6","3.55","2006-04-21","-4.82","-4.82","-4.82","1"
"6","3.55","2006-04-22","-4.822","-4.822","-4.822","1"
"6","3.55","2006-04-23","-4.824","-4.824","-4.824","1"
"6","3.55","2006-04-24","-4.827","-4.827","-4.827","1"
"6","3.55","2006-04-25","-4.828","-4.828","-4.828","1"
"6","3.55","2006-04-26","-4.83","-4.83","-4.83","1"
"6","3.55","2006-04-27","-4.832","-4.832","-4.832","1"
"6","3.55","2006-04-28","-4.835","-4.835","-4.835","1"
"6","3.55","2006-04-29","-4.834","-4.834","-4.834","1"
"6","3.55","2006-04-30","-4.835","-4.835","-4.835","1"
"6","3.55","2006-05-01","-4.835","-4.835","-4.835","1"
"6","3.55","2006-05-02","-4.835","-4.835","-4.835","1"
"6","3.55","2006-05-03","-4.83","-4.83","-4.83","1"
"6","3.55","2006-05-04","-4.83","-4.83","-4.83","1"
"6","3.55","2006-05-05","-4.825","-4.825","-4.825","1"
"6","3.55","2006-05-06","-4.817","-4.817","-4.817","1"
"6","3.55","2006-05-07","-4.813","-4.813","-4.813","1"
"6","3.55","2006-05-08","-4.804","-4.804","-4.804","1"
"6","3.55","2006-05-09","-4.792","-4.792","-4.792","1"
"6","3.55","2006-05-10","-4.78","-4.78","-4.78","1"
"6","3.55","2006-05-11","-4.764","-4.764","-4.764","1"
"6","3.55","2006-05-12","-4.744","-4.744","-4.744","1"
"6","3.55","2006-05-13","-4.725","-4.725","-4.725","1"
"6","3.55","2006-05-14","-4.699","-4.699","-4.699","1"
"6","3.55","2006-05-15","-4.671","-4.671","-4.671","1"
"6","3.55","2006-05-16","-4.639","-4.639","-4.639","1"
"6","3.55","2006-05-17","-4.603","-4.603","-4.603","1"
"6","3.55","2006-05-18","-4.556","-4.556","-4.556","1"
"6","3.55","2006-05-19","-4.407","-4.407","-4.407","1"
"6","3.55","2006-05-20","-2.938","-2.938","-2.938","1"
"6","3.55","2006-05-21","-2.53","-2.53","-2.53","1"
"6","3.55","2006-05-22","-2.282","-2.282","-2.282","1"
"6","3.55","2006-05-23","-1.975","-1.975","-1.975","1"
"6","3.55","2006-05-24","-1.635","-1.635","-1.635","1"
"6","3.55","2006-05-25","-1.409","-1.409","-1.409","1"
"6","3.55","2006-05-26","-1.338","-1.338","-1.338","1"
"6","3.55","2006-05-27","-1.071","-1.071","-1.071","1"
"6","3.55","2006-05-28","-0.914","-0.914","-0.914","1"
"6","3.55","2006-05-29","-0.849","-0.849","-0.849","1"
"6","3.55","2006-05-30","-0.805","-0.805","-0.805","1"
"6","3.55","2006-05-31","-0.77","-0.77","-0.77","1"
"6","3.55","2006-06-01","-0.744","-0.744","-0.744","1"
"6","3.55","2006-06-02","-0.721","-0.721","-0.721","1"
"6","3.55","2006-06-03","-0.7","-0.7","-0.7","1"
"6","3.55","2006-06-04","-0.686","-0.686","-0.686","1"
"6","3.55","2006-06-05","-0.67","-0.67","-0.67","1"
"6","3.55","2006-06-06","-0.657","-0.657","-0.657","1"
"6","3.55","2006-06-07","-0.649","-0.649","-0.649","1"
"6","3.55","2006-06-08","-0.634","-0.634","-0.634","1"
"6","3.55","2006-06-09","-0.579","-0.579","-0.579","1"
"6","3.55","2006-06-10","-0.532","-0.532","-0.532","1"
"6","3.55","2006-06-11","-0.503","-0.503","-0.503","1"
"6","3.55","2006-06-12","-0.461","-0.461","-0.461","1"
"6","3.55","2006-06-13","-0.421","-0.421","-0.421","1"
"6","3.55","2006-06-14","-0.413","-0.413","-0.413","1"
"6","3.55","2006-06-15","-0.427","-0.427","-0.427","1"
"6","3.55","2006-06-16","-0.47","-0.47","-0.47","1"
"6","3.55","2006-06-17","-0.498","-0.498","-0.498","1"
"6","3.55","2006-06-18","-0.497","-0.497","-0.497","1"
"6","3.55","2006-06-19","-0.493","-0.493","-0.493","1"
"6","3.55","2006-06-20","-0.491","-0.491","-0.491","1"
"6","3.55","2006-06-21","-0.482","-0.482","-0.482","1"
"6","3.55","2006-06-22","-0.48","-0.48","-0.48","1"
"6","3.55","2006-06-23","-0.474","-0.474","-0.474","1"
"6","3.55","2006-06-24","-0.47","-0.47","-0.47","1"
"6","3.55","2006-06-25","-0.467","-0.467","-0.467","1"
"6","3.55","2006-06-26","-0.461","-0.461","-0.461","1"
"6","3.55","2006-06-27","-0.457","-0.457","-0.457","1"
"6","3.55","2006-06-28","-0.451","-0.451","-0.451","1"
"6","3.55","2006-06-29","-0.45","-0.45","-0.45","1"
"6","3.55","2006-06-30","-0.444","-0.444","-0.444","1"
"6","3.55","2006-07-01","-0.436","-0.436","-0.436","1"
"6","3.55","2006-07-02","-0.433","-0.433","-0.433","1"
"6","3.55","2006-07-03","-0.428","-0.428","-0.428","1"
"6","3.55","2006-07-04","-0.425","-0.425","-0.425","1"
"6","3.55","2006-07-05","-0.419","-0.419","-0.419","1"
"6","3.55","2006-07-06","-0.417","-0.417","-0.417","1"
"6","3.55","2006-07-07","-0.412","-0.412","-0.412","1"
"6","3.55","2006-07-08","-0.408","-0.408","-0.408","1"
"6","3.55","2006-07-09","-0.402","-0.402","-0.402","1"
"6","3.55","2006-07-10","-0.394","-0.394","-0.394","1"
"6","3.55","2006-07-11","-0.387","-0.387","-0.387","1"
"6","3.55","2006-07-12","-0.381","-0.381","-0.381","1"
"6","3.55","2006-07-13","-0.375","-0.375","-0.375","1"
"6","3.55","2006-07-14","-0.371","-0.371","-0.371","1"
"6","3.55","2006-07-15","-0.368","-0.368","-0.368","1"
"6","3.55","2006-07-16","-0.358","-0.358","-0.358","1"
"6","3.55","2006-07-17","-0.354","-0.354","-0.354","1"
"6","3.55","2006-07-18","-0.348","-0.348","-0.348","1"
"6","3.55","2006-07-19","-0.341","-0.341","-0.341","1"
"6","3.55","2006-07-20","-0.339","-0.339","-0.339","1"
"6","3.55","2006-07-21","-0.331","-0.331","-0.331","1"
"6","3.55","2006-07-22","-0.327","-0.327","-0.327","1"
"6","3.55","2006-07-23","-0.323","-0.323","-0.323","1"
"6","3.55","2006-07-24","-0.317","-0.317","-0.317","1"
"6","3.55","2006-07-25","-0.309","-0.309","-0.309","1"
"6","3.55","2006-07-26","-0.305","-0.305","-0.305","1"
"6","3.55","2006-07-27","-0.301","-0.301","-0.301","1"
"6","3.55","2006-07-28","-0.293","-0.293","-0.293","1"
"6","3.55","2006-07-29","-0.287","-0.287","-0.287","1"
"6","3.55","2006-07-30","-0.283","-0.283","-0.283","1"
"6","3.55","2006-07-31","-0.273","-0.273","-0.273","1"
"6","3.55","2006-08-01","-0.267","-0.267","-0.267","1"
"6","3.55","2006-08-02","-0.263","-0.263","-0.263","1"
"6","3.55","2006-08-03","-0.252","-0.252","-0.252","1"
"6","3.55","2006-08-04","-0.25","-0.25","-0.25","1"
"6","3.55","2006-08-05","-0.242","-0.242","-0.242","1"
"6","3.55","2006-08-06","-0.234","-0.234","-0.234","1"
"6","3.55","2006-08-07","-0.229","-0.229","-0.229","1"
"6","3.55","2006-08-08","-0.222","-0.222","-0.222","1"
"6","3.55","2006-08-09","-0.217","-0.217","-0.217","1"
"6","3.55","2006-08-10","-0.215","-0.215","-0.215","1"
"6","3.55","2006-08-11","-0.211","-0.211","-0.211","1"
"6","3.55","2006-08-12","-0.208","-0.208","-0.208","1"
"6","3.55","2006-08-13","-0.203","-0.203","-0.203","1"
"6","3.55","2006-08-14","-0.202","-0.202","-0.202","1"
"6","3.55","2006-08-15","-0.199","-0.199","-0.199","1"
"6","3.55","2006-08-16","-0.195","-0.195","-0.195","1"
"6","3.55","2006-08-17","-0.192","-0.192","-0.192","1"
"6","3.55","2006-08-18","-0.193","-0.193","-0.193","1"
"6","3.55","2006-08-19","-0.191","-0.191","-0.191","1"
"6","3.55","2006-08-20","-0.189","-0.189","-0.189","1"
"6","3.55","2006-08-21","-0.185","-0.185","-0.185","1"
"6","3.55","2006-08-22","-0.183","-0.183","-0.183","1"
"6","3.55","2006-08-23","-0.181","-0.181","-0.181","1"
"6","3.55","2006-08-24","-0.179","-0.179","-0.179","1"
"6","3.55","2006-08-25","-0.179","-0.179","-0.179","1"
"6","3.55","2006-08-26","-0.177","-0.177","-0.177","1"
"6","3.55","2006-08-27","-0.176","-0.176","-0.176","1"
"6","3.55","2006-08-28","-0.173","-0.173","-0.173","1"
"6","3.55","2006-08-29","-0.169","-0.169","-0.169","1"
"6","3.55","2006-08-30","-0.166","-0.166","-0.166","1"
"6","3.55","2006-08-31","-0.163","-0.163","-0.163","1"
"6","3.55","2006-09-01","-0.164","-0.164","-0.164","1"
"6","3.55","2006-09-02","-0.163","-0.163","-0.163","1"
"6","3.55","2006-09-03","-0.16","-0.16","-0.16","1"
"6","3.55","2006-09-04","-0.16","-0.16","-0.16","1"
"6","3.55","2006-09-05","-0.158","-0.158","-0.158","1"
"6","3.55","2006-09-06","-0.157","-0.157","-0.157","1"
"6","3.55","2006-09-07","-0.157","-0.157","-0.157","1"
"6","3.55","2006-09-08","-0.155","-0.155","-0.155","1"
"6","3.55","2006-09-09","-0.155","-0.155","-0.155","1"
"6","3.55","2006-09-10","-0.146","-0.146","-0.146","1"
"6","3.55","2006-09-11","-0.149","-0.149","-0.149","1"
"6","3.55","2006-09-12","-0.146","-0.146","-0.146","1"
"6","3.55","2006-09-13","-0.144","-0.144","-0.144","1"
"6","3.55","2006-09-14","-0.142","-0.142","-0.142","1"
"6","3.55","2006-09-15","-0.142","-0.142","-0.142","1"
"6","3.55","2006-09-16","-0.142","-0.142","-0.142","1"
"6","3.55","2006-09-17","-0.14","-0.14","-0.14","1"
"6","3.55","2006-09-18","-0.142","-0.142","-0.142","1"
"6","3.55","2006-09-19","-0.139","-0.139","-0.139","1"
"6","3.55","2006-09-20","-0.136","-0.136","-0.136","1"
"6","3.55","2006-09-21","-0.134","-0.134","-0.134","1"
"6","3.55","2006-09-22","-0.134","-0.134","-0.134","1"
"6","3.55","2006-09-23","-0.134","-0.134","-0.134","1"
"6","3.55","2006-09-24","-0.132","-0.132","-0.132","1"
"6","3.55","2006-09-25","-0.134","-0.134","-0.134","1"
"6","3.55","2006-09-26","-0.136","-0.136","-0.136","1"
"6","3.55","2006-09-27","-0.134","-0.134","-0.134","1"
"6","3.55","2006-09-28","-0.132","-0.132","-0.132","1"
"6","3.55","2006-09-29","-0.131","-0.131","-0.131","1"
"6","3.55","2006-09-30","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-01","-0.132","-0.132","-0.132","1"
"6","3.55","2006-10-02","-0.13","-0.13","-0.13","1"
"6","3.55","2006-10-03","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-04","-0.129","-0.129","-0.129","1"
"6","3.55","2006-10-05","-0.132","-0.132","-0.132","1"
"6","3.55","2006-10-06","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-07","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-08","-0.129","-0.129","-0.129","1"
"6","3.55","2006-10-09","-0.128","-0.128","-0.128","1"
"6","3.55","2006-10-10","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-11","-0.123","-0.123","-0.123","1"
"6","3.55","2006-10-12","-0.123","-0.123","-0.123","1"
"6","3.55","2006-10-13","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-14","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-15","-0.129","-0.129","-0.129","1"
"6","3.55","2006-10-16","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-17","-0.125","-0.125","-0.125","1"
"6","3.55","2006-10-18","-0.124","-0.124","-0.124","1"
"6","3.55","2006-10-19","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-20","-0.128","-0.128","-0.128","1"
"6","3.55","2006-10-21","-0.129","-0.129","-0.129","1"
"6","3.55","2006-10-22","-0.129","-0.129","-0.129","1"
"6","3.55","2006-10-23","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-24","-0.131","-0.131","-0.131","1"
"6","3.55","2006-10-25","-0.128","-0.128","-0.128","1"
"6","3.55","2006-10-26","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-27","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-28","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-29","-0.124","-0.124","-0.124","1"
"6","3.55","2006-10-30","-0.126","-0.126","-0.126","1"
"6","3.55","2006-10-31","-0.124","-0.124","-0.124","1"
"6","3.55","2006-11-01","-0.126","-0.126","-0.126","1"
"6","3.55","2006-11-02","-0.123","-0.123","-0.123","1"
"6","3.55","2006-11-03","-0.122","-0.122","-0.122","1"
"6","3.55","2006-11-04","-0.122","-0.122","-0.122","1"
"6","3.55","2006-11-05","-0.123","-0.123","-0.123","1"
"6","3.55","2006-11-06","-0.124","-0.124","-0.124","1"
"6","3.55","2006-11-07","-0.122","-0.122","-0.122","1"
"6","3.55","2006-11-08","-0.123","-0.123","-0.123","1"
"6","3.55","2006-11-09","-0.123","-0.123","-0.123","1"
"6","3.55","2006-11-10","-0.125","-0.125","-0.125","1"
"6","3.55","2006-11-11","-0.125","-0.125","-0.125","1"
"6","3.55","2006-11-12","-0.126","-0.126","-0.126","1"
"6","3.55","2006-11-13","-0.126","-0.126","-0.126","1"
"6","3.55","2006-11-14","-0.131","-0.131","-0.131","1"
"6","3.55","2006-11-15","-0.132","-0.132","-0.132","1"
"6","3.55","2006-11-16","-0.134","-0.134","-0.134","1"
"6","3.55","2006-11-17","-0.14","-0.14","-0.14","1"
"6","3.55","2006-11-18","-0.141","-0.141","-0.141","1"
"6","3.55","2006-11-19","-0.145","-0.145","-0.145","1"
"6","3.55","2006-11-20","-0.148","-0.148","-0.148","1"
"6","3.55","2006-11-21","-0.149","-0.149","-0.149","1"
"6","3.55","2006-11-22","-0.156","-0.156","-0.156","1"
"6","3.55","2006-11-23","-0.164","-0.164","-0.164","1"
"6","3.55","2006-11-24","-0.174","-0.174","-0.174","1"
"6","3.55","2006-11-25","-0.189","-0.189","-0.189","1"
"6","3.55","2006-11-26","-0.207","-0.207","-0.207","1"
"6","3.55","2006-11-27","-0.227","-0.227","-0.227","1"
"6","3.55","2006-11-28","-0.262","-0.262","-0.262","1"
"6","3.55","2006-11-29","-0.324","-0.324","-0.324","1"
"6","3.55","2006-11-30","-0.426","-0.426","-0.426","1"
"6","3.55","2006-12-01","-0.548","-0.548","-0.548","1"
"6","3.55","2006-12-02","-0.66","-0.66","-0.66","1"
"6","3.55","2006-12-03","-0.76","-0.76","-0.76","1"
"6","3.55","2006-12-04","-0.854","-0.854","-0.854","1"
"6","3.55","2006-12-05","-0.937","-0.937","-0.937","1"
"6","3.55","2006-12-06","-1.019","-1.019","-1.019","1"
"6","3.55","2006-12-07","-1.101","-1.101","-1.101","1"
"6","3.55","2006-12-08","-1.173","-1.173","-1.173","1"
"6","3.55","2006-12-09","-1.245","-1.245","-1.245","1"
"6","3.55","2006-12-10","-1.307","-1.307","-1.307","1"
"6","3.55","2006-12-11","-1.366","-1.366","-1.366","1"
"6","3.55","2007-02-03","-2.829","-2.829","-2.829","1"
"6","3.55","2007-02-04","-2.837","-2.837","-2.837","1"
"6","3.55","2007-02-05","-2.845","-2.845","-2.845","1"
"6","3.55","2007-02-06","-2.855","-2.855","-2.855","1"
"6","3.55","2007-02-07","-2.867","-2.867","-2.867","1"
"6","3.55","2007-02-08","-2.879","-2.879","-2.879","1"
"6","3.55","2007-02-09","-2.891","-2.891","-2.891","1"
"6","3.55","2007-02-10","-2.898","-2.898","-2.898","1"
"6","3.55","2007-02-11","-2.909","-2.909","-2.909","1"
"6","3.55","2007-02-12","-2.92","-2.92","-2.92","1"
"6","3.55","2007-02-13","-2.931","-2.931","-2.931","1"
"6","3.55","2007-02-14","-2.943","-2.943","-2.943","1"
"6","3.55","2007-02-15","-2.952","-2.952","-2.952","1"
"6","3.55","2007-02-16","-2.963","-2.963","-2.963","1"
"6","3.55","2007-02-17","-2.971","-2.971","-2.971","1"
"6","3.55","2007-02-18","-2.983","-2.983","-2.983","1"
"6","3.55","2007-02-19","-2.996","-2.996","-2.996","1"
"6","3.55","2007-02-20","-3.008","-3.008","-3.008","1"
"6","3.55","2007-02-21","-3.016","-3.016","-3.016","1"
"6","3.55","2007-02-22","-3.029","-3.029","-3.029","1"
"6","3.55","2007-02-23","-3.044","-3.044","-3.044","1"
"6","3.55","2007-02-24","-3.058","-3.058","-3.058","1"
"6","3.55","2007-02-25","-3.07","-3.07","-3.07","1"
"6","3.55","2007-02-26","-3.084","-3.084","-3.084","1"
"6","3.55","2007-02-27","-3.099","-3.099","-3.099","1"
"6","3.55","2007-02-28","-3.109","-3.109","-3.109","1"
"6","3.55","2007-03-01","-3.123","-3.123","-3.123","1"
"6","3.55","2007-03-02","-3.135","-3.135","-3.135","1"
"6","3.55","2007-03-03","-3.149","-3.149","-3.149","1"
"6","3.55","2007-03-04","-3.165","-3.165","-3.165","1"
"6","3.55","2007-03-05","-3.177","-3.177","-3.177","1"
"6","3.55","2007-03-06","-3.192","-3.192","-3.192","1"
"6","3.55","2007-03-07","-3.207","-3.207","-3.207","1"
"6","3.55","2007-03-08","-3.226","-3.226","-3.226","1"
"6","3.55","2007-03-09","-3.238","-3.238","-3.238","1"
"6","3.55","2007-03-10","-3.253","-3.253","-3.253","1"
"6","3.55","2007-03-11","-3.267","-3.267","-3.267","1"
"6","3.55","2007-03-12","-3.278","-3.278","-3.278","1"
"6","3.55","2007-03-13","-3.292","-3.292","-3.292","1"
"6","3.55","2007-03-14","-3.301","-3.301","-3.301","1"
"6","3.55","2007-03-15","-3.314","-3.314","-3.314","1"
"6","3.55","2007-03-16","-3.329","-3.329","-3.329","1"
"6","3.55","2007-03-17","-3.342","-3.342","-3.342","1"
"6","3.55","2007-03-18","-3.355","-3.355","-3.355","1"
"6","3.55","2007-03-19","-3.368","-3.368","-3.368","1"
"6","3.55","2007-03-20","-3.391","-3.391","-3.391","1"
"6","3.55","2007-03-21","-3.404","-3.404","-3.404","1"
"6","3.55","2007-03-22","-3.416","-3.416","-3.416","1"
"6","3.55","2007-03-23","-3.43","-3.43","-3.43","1"
"6","3.55","2007-03-24","-3.44","-3.44","-3.44","1"
"6","3.55","2007-03-25","-3.449","-3.449","-3.449","1"
"6","3.55","2007-03-26","-3.457","-3.457","-3.457","1"
"6","3.55","2007-03-27","-3.462","-3.462","-3.462","1"
"6","3.55","2007-03-28","-3.466","-3.466","-3.466","1"
"6","3.55","2007-03-29","-3.469","-3.469","-3.469","1"
"6","3.55","2007-03-30","-3.471","-3.471","-3.471","1"
"6","3.55","2007-03-31","-3.476","-3.476","-3.476","1"
"6","3.55","2007-04-01","-3.479","-3.479","-3.479","1"
"6","3.55","2007-04-02","-3.481","-3.481","-3.481","1"
"6","3.55","2007-04-03","-3.483","-3.483","-3.483","1"
"6","3.55","2007-04-04","-3.485","-3.485","-3.485","1"
"6","3.55","2007-04-05","-3.484","-3.484","-3.484","1"
"6","3.55","2007-04-06","-3.488","-3.488","-3.488","1"
"6","3.55","2007-04-07","-3.49","-3.49","-3.49","1"
"6","3.55","2007-04-08","-3.491","-3.491","-3.491","1"
"6","3.55","2007-04-09","-3.494","-3.494","-3.494","1"
"6","3.55","2007-04-10","-3.497","-3.497","-3.497","1"
"6","3.55","2007-04-11","-3.501","-3.501","-3.501","1"
"6","3.55","2007-04-12","-3.491","-3.491","-3.491","1"
"6","3.55","2007-04-13","-3.49","-3.49","-3.49","1"
"6","3.55","2007-04-14","-3.505","-3.505","-3.505","1"
"6","3.55","2007-04-15","-3.514","-3.514","-3.514","1"
"6","3.55","2007-04-16","-3.522","-3.522","-3.522","1"
"6","3.55","2007-04-17","-3.53","-3.53","-3.53","1"
"6","3.55","2007-04-18","-3.538","-3.538","-3.538","1"
"6","3.55","2007-04-19","-3.543","-3.543","-3.543","1"
"6","3.55","2007-04-20","-3.541","-3.541","-3.541","1"
"6","3.55","2007-04-21","-3.535","-3.535","-3.535","1"
"6","3.55","2007-04-22","-3.519","-3.519","-3.519","1"
"6","3.55","2007-04-23","-3.496","-3.496","-3.496","1"
"6","3.55","2007-04-24","-3.455","-3.455","-3.455","1"
"6","3.55","2007-04-25","-3.32","-3.32","-3.32","1"
"6","3.55","2007-04-26","-2.909","-2.909","-2.909","1"
"6","3.55","2007-04-27","-2.857","-2.857","-2.857","1"
"6","3.55","2007-04-28","-2.71","-2.71","-2.71","1"
"6","3.55","2007-04-29","-2.438","-2.438","-2.438","1"
"6","3.55","2007-04-30","-2.017","-2.017","-2.017","1"
"6","3.55","2007-05-01","-1.635","-1.635","-1.635","1"
"6","3.55","2007-05-02","-1.406","-1.406","-1.406","1"
"6","3.55","2007-05-03","-1.157","-1.157","-1.157","1"
"6","3.55","2007-05-04","-1.042","-1.042","-1.042","1"
"6","3.55","2007-05-05","-0.964","-0.964","-0.964","1"
"6","3.55","2007-05-06","-0.914","-0.914","-0.914","1"
"6","3.55","2007-05-07","-0.87","-0.87","-0.87","1"
"6","3.55","2007-05-08","-0.832","-0.832","-0.832","1"
"6","3.55","2007-05-09","-0.699","-0.699","-0.699","1"
"6","3.55","2007-05-10","-0.527","-0.527","-0.527","1"
"6","3.55","2007-05-11","-0.466","-0.466","-0.466","1"
"6","3.55","2007-05-12","-0.438","-0.438","-0.438","1"
"6","3.55","2007-05-13","-0.417","-0.417","-0.417","1"
"6","3.55","2007-05-14","-0.404","-0.404","-0.404","1"
"6","3.55","2007-05-15","-0.394","-0.394","-0.394","1"
"6","3.55","2007-05-16","-0.386","-0.386","-0.386","1"
"6","3.55","2007-05-17","-0.375","-0.375","-0.375","1"
"6","3.55","2007-05-18","-0.368","-0.368","-0.368","1"
"6","3.55","2007-05-19","-0.36","-0.36","-0.36","1"
"6","3.55","2007-05-20","-0.354","-0.354","-0.354","1"
"6","3.55","2007-05-21","-0.35","-0.35","-0.35","1"
"6","3.55","2007-05-22","-0.344","-0.344","-0.344","1"
"6","3.55","2007-05-23","-0.338","-0.338","-0.338","1"
"6","3.55","2007-05-24","-0.333","-0.333","-0.333","1"
"6","3.55","2007-05-25","-0.329","-0.329","-0.329","1"
"6","3.55","2007-05-26","-0.327","-0.327","-0.327","1"
"6","3.55","2007-05-27","-0.324","-0.324","-0.324","1"
"6","3.55","2007-05-28","-0.318","-0.318","-0.318","1"
"6","3.55","2007-05-29","-0.317","-0.317","-0.317","1"
"6","3.55","2007-05-30","-0.314","-0.314","-0.314","1"
"6","3.55","2007-05-31","-0.309","-0.309","-0.309","1"
"6","3.55","2007-06-01","-0.308","-0.308","-0.308","1"
"6","3.55","2007-06-02","-0.304","-0.304","-0.304","1"
"6","3.55","2007-06-03","-0.304","-0.304","-0.304","1"
"6","3.55","2007-06-04","-0.299","-0.299","-0.299","1"
"6","3.55","2007-06-05","-0.296","-0.296","-0.296","1"
"6","3.55","2007-06-06","-0.292","-0.292","-0.292","1"
"6","3.55","2007-06-07","-0.288","-0.288","-0.288","1"
"6","3.55","2007-06-08","-0.287","-0.287","-0.287","1"
"6","3.55","2007-06-09","-0.284","-0.284","-0.284","1"
"6","3.55","2007-06-10","-0.283","-0.283","-0.283","1"
"6","3.55","2007-06-11","-0.278","-0.278","-0.278","1"
"6","3.55","2007-06-12","-0.278","-0.278","-0.278","1"
"6","3.55","2007-06-13","-0.275","-0.275","-0.275","1"
"6","3.55","2007-06-14","-0.273","-0.273","-0.273","1"
"6","3.55","2007-06-15","-0.271","-0.271","-0.271","1"
"6","3.55","2007-06-16","-0.27","-0.27","-0.27","1"
"6","3.55","2007-06-17","-0.268","-0.268","-0.268","1"
"6","3.55","2007-06-18","-0.259","-0.259","-0.259","1"
"6","3.55","2007-06-19","-0.255","-0.255","-0.255","1"
"6","3.55","2007-06-20","-0.254","-0.254","-0.254","1"
"6","3.55","2007-06-21","-0.253","-0.253","-0.253","1"
"6","3.55","2007-06-22","-0.254","-0.254","-0.254","1"
"6","3.55","2007-06-23","-0.254","-0.254","-0.254","1"
"6","3.55","2007-06-24","-0.248","-0.248","-0.248","1"
"6","3.55","2007-06-25","-0.248","-0.248","-0.248","1"
"6","3.55","2007-06-26","-0.248","-0.248","-0.248","1"
"6","3.55","2007-06-27","-0.242","-0.242","-0.242","1"
"6","3.55","2007-06-28","-0.244","-0.244","-0.244","1"
"6","3.55","2007-06-29","-0.239","-0.239","-0.239","1"
"6","3.55","2007-06-30","-0.242","-0.242","-0.242","1"
"6","3.55","2007-07-01","-0.237","-0.237","-0.237","1"
"6","3.55","2007-07-02","-0.236","-0.236","-0.236","1"
"6","3.55","2007-07-03","-0.24","-0.24","-0.24","1"
"6","3.55","2007-07-04","-0.236","-0.236","-0.236","1"
"6","3.55","2007-07-05","-0.23","-0.23","-0.23","1"
"6","3.55","2007-07-06","-0.228","-0.228","-0.228","1"
"6","3.55","2007-07-07","-0.226","-0.226","-0.226","1"
"6","3.55","2007-07-08","-0.222","-0.222","-0.222","1"
"6","3.55","2007-07-09","-0.221","-0.221","-0.221","1"
"6","3.55","2007-07-10","-0.223","-0.223","-0.223","1"
"6","3.55","2007-07-11","-0.219","-0.219","-0.219","1"
"6","3.55","2007-07-12","-0.215","-0.215","-0.215","1"
"6","3.55","2007-07-13","-0.213","-0.213","-0.213","1"
"6","3.55","2007-07-14","-0.21","-0.21","-0.21","1"
"6","3.55","2007-07-15","-0.206","-0.206","-0.206","1"
"6","3.55","2007-07-16","-0.206","-0.206","-0.206","1"
"6","3.55","2007-07-17","-0.202","-0.202","-0.202","1"
"6","3.55","2007-07-18","-0.199","-0.199","-0.199","1"
"6","3.55","2007-07-19","-0.198","-0.198","-0.198","1"
"6","3.55","2007-07-20","-0.197","-0.197","-0.197","1"
"6","3.55","2007-07-21","-0.192","-0.192","-0.192","1"
"6","3.55","2007-07-22","-0.19","-0.19","-0.19","1"
"6","3.55","2007-07-23","-0.189","-0.189","-0.189","1"
"6","3.55","2007-07-24","-0.185","-0.185","-0.185","1"
"6","3.55","2007-07-25","-0.184","-0.184","-0.184","1"
"6","3.55","2007-07-26","-0.181","-0.181","-0.181","1"
"6","3.55","2007-07-27","-0.176","-0.176","-0.176","1"
"6","3.55","2007-07-28","-0.175","-0.175","-0.175","1"
"6","3.55","2007-07-29","-0.171","-0.171","-0.171","1"
"6","3.55","2007-07-30","-0.168","-0.168","-0.168","1"
"6","3.55","2007-07-31","-0.163","-0.163","-0.163","1"
"6","3.55","2007-08-01","-0.162","-0.162","-0.162","1"
"6","3.55","2007-08-02","-0.158","-0.158","-0.158","1"
"6","3.55","2007-08-03","-0.156","-0.156","-0.156","1"
"6","3.55","2007-08-04","-0.152","-0.152","-0.152","1"
"6","3.55","2007-08-05","-0.149","-0.149","-0.149","1"
"6","3.55","2007-08-06","-0.144","-0.144","-0.144","1"
"6","3.55","2007-08-07","-0.142","-0.142","-0.142","1"
"6","3.55","2007-08-08","-0.143","-0.143","-0.143","1"
"6","3.55","2007-08-09","-0.144","-0.144","-0.144","1"
"6","3.55","2007-08-10","-0.142","-0.142","-0.142","1"
"6","3.55","2007-08-11","-0.138","-0.138","-0.138","1"
"6","3.55","2007-08-12","-0.134","-0.134","-0.134","1"
"6","3.55","2007-08-13","-0.129","-0.129","-0.129","1"
"6","3.55","2007-08-14","-0.126","-0.126","-0.126","1"
"6","3.55","2007-08-15","-0.123","-0.123","-0.123","1"
"6","3.55","2007-08-16","-0.12","-0.12","-0.12","1"
"6","3.55","2007-08-17","-0.121","-0.121","-0.121","1"
"6","3.55","2007-08-18","-0.121","-0.121","-0.121","1"
"6","3.55","2007-08-19","-0.118","-0.118","-0.118","1"
"6","3.55","2007-08-20","-0.116","-0.116","-0.116","1"
"6","3.55","2007-08-21","-0.114","-0.114","-0.114","1"
"6","3.55","2007-08-22","-0.109","-0.109","-0.109","1"
"6","3.55","2007-08-23","-0.113","-0.113","-0.113","1"
"6","3.55","2007-08-24","-0.109","-0.109","-0.109","1"
"6","3.55","2007-08-25","-0.108","-0.108","-0.108","1"
"6","3.55","2007-08-26","-0.108","-0.108","-0.108","1"
"6","3.55","2007-08-27","-0.108","-0.108","-0.108","1"
"6","3.55","2007-08-28","-0.11","-0.11","-0.11","1"
"6","3.55","2007-08-29","-0.113","-0.113","-0.113","1"
"6","3.55","2007-08-30","-0.116","-0.116","-0.116","1"
"6","3.55","2007-08-31","-0.115","-0.115","-0.115","1"
"6","3.55","2007-09-01","-0.106","-0.106","-0.106","1"
"6","3.55","2007-09-02","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-03","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-04","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-05","-0.105","-0.105","-0.105","1"
"6","3.55","2007-09-06","-0.105","-0.105","-0.105","1"
"6","3.55","2007-09-07","-0.105","-0.105","-0.105","1"
"6","3.55","2007-09-08","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-09","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-10","-0.103","-0.103","-0.103","1"
"6","3.55","2007-09-11","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-12","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-13","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-14","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-15","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-16","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-17","-0.104","-0.104","-0.104","1"
"6","3.55","2007-09-18","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-19","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-20","-0.105","-0.105","-0.105","1"
"6","3.55","2007-09-21","-0.103","-0.103","-0.103","1"
"6","3.55","2007-09-22","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-23","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-24","-0.101","-0.101","-0.101","1"
"6","3.55","2007-09-25","-0.102","-0.102","-0.102","1"
"6","3.55","2007-09-26","-0.105","-0.105","-0.105","1"
"6","3.55","2007-09-27","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-28","-0.107","-0.107","-0.107","1"
"6","3.55","2007-09-29","-0.108","-0.108","-0.108","1"
"6","3.55","2007-09-30","-0.11","-0.11","-0.11","1"
"6","3.55","2007-10-01","-0.108","-0.108","-0.108","1"
"6","3.55","2007-10-02","-0.107","-0.107","-0.107","1"
"6","3.55","2007-10-03","-0.106","-0.106","-0.106","1"
"6","3.55","2007-10-04","-0.105","-0.105","-0.105","1"
"6","3.55","2007-10-05","-0.106","-0.106","-0.106","1"
"6","3.55","2007-10-06","-0.105","-0.105","-0.105","1"
"6","3.55","2007-10-07","-0.106","-0.106","-0.106","1"
"6","3.55","2007-10-08","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-09","-0.102","-0.102","-0.102","1"
"6","3.55","2007-10-10","-0.103","-0.103","-0.103","1"
"6","3.55","2007-10-11","-0.103","-0.103","-0.103","1"
"6","3.55","2007-10-12","-0.1","-0.1","-0.1","1"
"6","3.55","2007-10-13","-0.102","-0.102","-0.102","1"
"6","3.55","2007-10-14","-0.102","-0.102","-0.102","1"
"6","3.55","2007-10-15","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-16","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-17","-0.099","-0.099","-0.099","1"
"6","3.55","2007-10-18","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-19","-0.102","-0.102","-0.102","1"
"6","3.55","2007-10-20","-0.098","-0.098","-0.098","1"
"6","3.55","2007-10-21","-0.099","-0.099","-0.099","1"
"6","3.55","2007-10-22","-0.099","-0.099","-0.099","1"
"6","3.55","2007-10-23","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-24","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-25","-0.101","-0.101","-0.101","1"
"6","3.55","2007-10-26","-0.103","-0.103","-0.103","1"
"6","3.55","2007-10-27","-0.105","-0.105","-0.105","1"
"6","3.55","2007-10-28","-0.105","-0.105","-0.105","1"
"6","3.55","2007-10-29","-0.103","-0.103","-0.103","1"
"6","3.55","2007-10-30","-0.105","-0.105","-0.105","1"
"6","3.55","2007-10-31","-0.109","-0.109","-0.109","1"
"6","3.55","2007-11-01","-0.11","-0.11","-0.11","1"
"6","3.55","2007-11-02","-0.112","-0.112","-0.112","1"
"6","3.55","2007-11-03","-0.115","-0.115","-0.115","1"
"6","3.55","2007-11-04","-0.114","-0.114","-0.114","1"
"6","3.55","2007-11-05","-0.117","-0.117","-0.117","1"
"6","3.55","2007-11-06","-0.117","-0.117","-0.117","1"
"6","3.55","2007-11-07","-0.121","-0.121","-0.121","1"
"6","3.55","2007-11-08","-0.125","-0.125","-0.125","1"
"6","3.55","2007-11-09","-0.126","-0.126","-0.126","1"
"6","3.55","2007-11-10","-0.131","-0.131","-0.131","1"
"6","3.55","2007-11-11","-0.137","-0.137","-0.137","1"
"6","3.55","2007-11-12","-0.142","-0.142","-0.142","1"
"6","3.55","2007-11-13","-0.155","-0.155","-0.155","1"
"6","3.55","2007-11-14","-0.168","-0.168","-0.168","1"
"6","3.55","2007-11-15","-0.198","-0.198","-0.198","1"
"6","3.55","2007-11-16","-0.262","-0.262","-0.262","1"
"6","3.55","2007-11-17","-0.389","-0.389","-0.389","1"
"6","3.55","2007-11-18","-0.545","-0.545","-0.545","1"
"6","3.55","2007-11-19","-0.677","-0.677","-0.677","1"
"6","3.55","2007-11-20","-0.79","-0.79","-0.79","1"
"6","3.55","2007-11-21","-0.884","-0.884","-0.884","1"
"6","3.55","2007-11-22","-0.971","-0.971","-0.971","1"
"6","3.55","2007-11-23","-1.049","-1.049","-1.049","1"
"6","3.55","2007-11-24","-1.122","-1.122","-1.122","1"
"6","3.55","2007-11-25","-1.191","-1.191","-1.191","1"
"6","3.55","2007-11-26","-1.256","-1.256","-1.256","1"
"6","3.55","2007-11-27","-1.318","-1.318","-1.318","1"
"6","3.55","2007-11-28","-1.373","-1.373","-1.373","1"
"6","3.55","2007-11-29","-1.43","-1.43","-1.43","1"
"6","3.55","2007-11-30","-1.485","-1.485","-1.485","1"
"6","3.55","2007-12-01","-1.539","-1.539","-1.539","1"
"6","3.55","2007-12-02","-1.591","-1.591","-1.591","1"
"6","3.55","2007-12-03","-1.64","-1.64","-1.64","1"
"6","3.55","2007-12-04","-1.688","-1.688","-1.688","1"
"6","3.55","2007-12-05","-1.729","-1.729","-1.729","1"
"6","3.55","2007-12-06","-1.77","-1.77","-1.77","1"
"6","3.55","2007-12-07","-1.812","-1.812","-1.812","1"
"6","3.55","2007-12-08","-1.852","-1.852","-1.852","1"
"6","3.55","2007-12-09","-1.888","-1.888","-1.888","1"
"6","3.55","2007-12-10","-1.923","-1.923","-1.923","1"
"6","3.55","2007-12-11","-1.955","-1.955","-1.955","1"
"6","3.55","2007-12-12","-1.986","-1.986","-1.986","1"
"6","3.55","2007-12-13","-2.014","-2.014","-2.014","1"
"6","3.55","2007-12-14","-2.038","-2.038","-2.038","1"
"6","3.55","2007-12-15","-2.06","-2.06","-2.06","1"
"6","3.55","2007-12-16","-2.083","-2.083","-2.083","1"
"6","3.55","2007-12-17","-2.105","-2.105","-2.105","1"
"6","3.55","2007-12-18","-2.122","-2.122","-2.122","1"
"6","3.55","2007-12-19","-2.14","-2.14","-2.14","1"
"6","3.55","2007-12-20","-2.157","-2.157","-2.157","1"
"6","3.55","2007-12-21","-2.174","-2.174","-2.174","1"
"6","3.55","2007-12-22","-2.194","-2.194","-2.194","1"
"6","3.55","2007-12-23","-2.212","-2.212","-2.212","1"
"6","3.55","2007-12-24","-2.232","-2.232","-2.232","1"
"6","3.55","2007-12-25","-2.251","-2.251","-2.251","1"
"6","3.55","2007-12-26","-2.271","-2.271","-2.271","1"
"6","3.55","2007-12-27","-2.294","-2.294","-2.294","1"
"6","3.55","2007-12-28","-2.317","-2.317","-2.317","1"
"6","3.55","2007-12-29","-2.344","-2.344","-2.344","1"
"6","3.55","2007-12-30","-2.371","-2.371","-2.371","1"
"6","3.55","2007-12-31","-2.4","-2.4","-2.4","1"
"6","3.55","2008-01-01","-2.427","-2.427","-2.427","1"
"6","3.55","2008-01-02","-2.462","-2.462","-2.462","1"
"6","3.55","2008-01-03","-2.492","-2.492","-2.492","1"
"6","3.55","2008-01-04","-2.518","-2.518","-2.518","1"
"6","3.55","2008-01-05","-2.546","-2.546","-2.546","1"
"6","3.55","2008-01-06","-2.573","-2.573","-2.573","1"
"6","3.55","2008-01-07","-2.598","-2.598","-2.598","1"
"6","3.55","2008-01-08","-2.628","-2.628","-2.628","1"
"6","3.55","2008-01-09","-2.657","-2.657","-2.657","1"
"6","3.55","2008-01-10","-2.685","-2.685","-2.685","1"
"6","3.55","2008-01-11","-2.716","-2.716","-2.716","1"
"6","3.55","2008-01-12","-2.746","-2.746","-2.746","1"
"6","3.55","2008-01-13","-2.778","-2.778","-2.778","1"
"6","3.55","2008-01-14","-2.804","-2.804","-2.804","1"
"6","3.55","2008-01-15","-2.829","-2.829","-2.829","1"
"6","3.55","2008-01-16","-2.852","-2.852","-2.852","1"
"6","3.55","2008-01-17","-2.875","-2.875","-2.875","1"
"6","3.55","2008-01-18","-2.899","-2.899","-2.899","1"
"6","3.55","2008-01-19","-2.918","-2.918","-2.918","1"
"6","3.55","2008-01-20","-2.94","-2.94","-2.94","1"
"6","3.55","2008-01-21","-2.966","-2.966","-2.966","1"
"6","3.55","2008-01-22","-2.993","-2.993","-2.993","1"
"6","3.55","2008-01-23","-3.027","-3.027","-3.027","1"
"6","3.55","2008-01-24","-3.046","-3.046","-3.046","1"
"6","3.55","2008-01-25","-3.067","-3.067","-3.067","1"
"6","3.55","2008-01-26","-3.09","-3.09","-3.09","1"
"6","3.55","2008-01-27","-3.114","-3.114","-3.114","1"
"6","3.55","2008-01-28","-3.138","-3.138","-3.138","1"
"6","3.55","2008-01-29","-3.158","-3.158","-3.158","1"
"6","3.55","2008-01-30","-3.183","-3.183","-3.183","1"
"6","3.55","2008-01-31","-3.207","-3.207","-3.207","1"
"6","3.55","2008-02-01","-3.229","-3.229","-3.229","1"
"6","3.55","2008-02-02","-3.246","-3.246","-3.246","1"
"6","3.55","2008-02-03","-3.265","-3.265","-3.265","1"
"6","3.55","2008-02-04","-3.28","-3.28","-3.28","1"
"6","3.55","2008-02-05","-3.293","-3.293","-3.293","1"
"6","3.55","2008-02-06","-3.304","-3.304","-3.304","1"
"6","3.55","2008-02-07","-3.316","-3.316","-3.316","1"
"6","3.55","2008-02-08","-3.323","-3.323","-3.323","1"
"6","3.55","2008-02-09","-3.33","-3.33","-3.33","1"
"6","3.55","2008-02-10","-3.337","-3.337","-3.337","1"
"6","3.55","2008-02-11","-3.345","-3.345","-3.345","1"
"6","3.55","2008-02-12","-3.354","-3.354","-3.354","1"
"6","3.55","2008-02-13","-3.361","-3.361","-3.361","1"
"6","3.55","2008-02-14","-3.368","-3.368","-3.368","1"
"6","3.55","2008-02-15","-3.376","-3.376","-3.376","1"
"6","3.55","2008-02-16","-3.383","-3.383","-3.383","1"
"6","3.55","2008-02-17","-3.387","-3.387","-3.387","1"
"6","3.55","2008-02-18","-3.394","-3.394","-3.394","1"
"6","3.55","2008-02-19","-3.4","-3.4","-3.4","1"
"6","3.55","2008-02-20","-3.405","-3.405","-3.405","1"
"6","3.55","2008-02-21","-3.411","-3.411","-3.411","1"
"6","3.55","2008-02-22","-3.418","-3.418","-3.418","1"
"6","3.55","2008-02-23","-3.426","-3.426","-3.426","1"
"6","3.55","2008-02-24","-3.434","-3.434","-3.434","1"
"6","3.55","2008-02-25","-3.449","-3.449","-3.449","1"
"6","3.55","2008-02-26","-3.459","-3.459","-3.459","1"
"6","3.55","2008-02-27","-3.476","-3.476","-3.476","1"
"6","3.55","2008-02-28","-3.487","-3.487","-3.487","1"
"6","3.55","2008-02-29","-3.502","-3.502","-3.502","1"
"6","3.55","2008-03-01","-3.514","-3.514","-3.514","1"
"6","3.55","2008-03-02","-3.533","-3.533","-3.533","1"
"6","3.55","2008-03-03","-3.547","-3.547","-3.547","1"
"6","3.55","2008-03-04","-3.566","-3.566","-3.566","1"
"6","3.55","2008-03-05","-3.582","-3.582","-3.582","1"
"6","3.55","2008-03-06","-3.598","-3.598","-3.598","1"
"6","3.55","2008-03-07","-3.61","-3.61","-3.61","1"
"6","3.55","2008-03-08","-3.624","-3.624","-3.624","1"
"6","3.55","2008-03-09","-3.634","-3.634","-3.634","1"
"6","3.55","2008-03-10","-3.644","-3.644","-3.644","1"
"6","3.55","2008-03-11","-3.653","-3.653","-3.653","1"
"6","3.55","2008-03-12","-3.66","-3.66","-3.66","1"
"6","3.55","2008-03-13","-3.668","-3.668","-3.668","1"
"6","3.55","2008-03-14","-3.675","-3.675","-3.675","1"
"6","3.55","2008-03-15","-3.683","-3.683","-3.683","1"
"6","3.55","2008-03-16","-3.691","-3.691","-3.691","1"
"6","3.55","2008-03-17","-3.7","-3.7","-3.7","1"
"6","3.55","2008-03-18","-3.707","-3.707","-3.707","1"
"6","3.55","2008-03-19","-3.715","-3.715","-3.715","1"
"6","3.55","2008-03-20","-3.724","-3.724","-3.724","1"
"6","3.55","2008-03-21","-3.732","-3.732","-3.732","1"
"6","3.55","2008-03-22","-3.74","-3.74","-3.74","1"
"6","3.55","2008-03-23","-3.748","-3.748","-3.748","1"
"6","3.55","2008-03-24","-3.75","-3.75","-3.75","1"
"6","3.55","2008-03-25","-3.755","-3.755","-3.755","1"
"6","3.55","2008-03-26","-3.756","-3.756","-3.756","1"
"6","3.55","2008-03-27","-3.757","-3.757","-3.757","1"
"6","3.55","2008-03-28","-3.755","-3.755","-3.755","1"
"6","3.55","2008-03-29","-3.757","-3.757","-3.757","1"
"6","3.55","2008-03-30","-3.756","-3.756","-3.756","1"
"6","3.55","2008-03-31","-3.753","-3.753","-3.753","1"
"6","3.55","2008-04-01","-3.752","-3.752","-3.752","1"
"6","3.55","2008-04-02","-3.752","-3.752","-3.752","1"
"6","3.55","2008-04-03","-3.751","-3.751","-3.751","1"
"6","3.55","2008-04-04","-3.751","-3.751","-3.751","1"
"6","3.55","2008-04-05","-3.751","-3.751","-3.751","1"
"6","3.55","2008-04-06","-3.751","-3.751","-3.751","1"
"6","3.55","2008-04-07","-3.754","-3.754","-3.754","1"
"6","3.55","2008-04-08","-3.756","-3.756","-3.756","1"
"6","3.55","2008-04-09","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-10","-3.758","-3.758","-3.758","1"
"6","3.55","2008-04-11","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-12","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-13","-3.757","-3.757","-3.757","1"
"6","3.55","2008-04-14","-3.754","-3.754","-3.754","1"
"6","3.55","2008-04-15","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-16","-3.753","-3.753","-3.753","1"
"6","3.55","2008-04-17","-3.754","-3.754","-3.754","1"
"6","3.55","2008-04-18","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-19","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-20","-3.755","-3.755","-3.755","1"
"6","3.55","2008-04-21","-3.753","-3.753","-3.753","1"
"6","3.55","2008-04-22","-3.75","-3.75","-3.75","1"
"6","3.55","2008-04-23","-3.749","-3.749","-3.749","1"
"6","3.55","2008-04-24","-3.746","-3.746","-3.746","1"
"6","3.55","2008-04-25","-3.746","-3.746","-3.746","1"
"6","3.55","2008-04-26","-3.744","-3.744","-3.744","1"
"6","3.55","2008-04-27","-3.743","-3.743","-3.743","1"
"6","3.55","2008-04-28","-3.742","-3.742","-3.742","1"
"6","3.55","2008-04-29","-3.742","-3.742","-3.742","1"
"6","3.55","2008-04-30","-3.743","-3.743","-3.743","1"
"6","3.55","2008-05-01","-3.742","-3.742","-3.742","1"
"6","3.55","2008-05-02","-3.743","-3.743","-3.743","1"
"6","3.55","2008-05-03","-3.741","-3.741","-3.741","1"
"6","3.55","2008-05-04","-3.742","-3.742","-3.742","1"
"6","3.55","2008-05-05","-3.74","-3.74","-3.74","1"
"6","3.55","2008-05-06","-3.744","-3.744","-3.744","1"
"6","3.55","2008-05-07","-3.743","-3.743","-3.743","1"
"6","3.55","2008-05-08","-3.744","-3.744","-3.744","1"
"6","3.55","2008-05-09","-3.745","-3.745","-3.745","1"
"6","3.55","2008-05-10","-3.746","-3.746","-3.746","1"
"6","3.55","2008-05-11","-3.746","-3.746","-3.746","1"
"6","3.55","2008-05-12","-3.743","-3.743","-3.743","1"
"6","3.55","2008-05-13","-3.731","-3.731","-3.731","1"
"6","3.55","2008-05-14","-3.716","-3.716","-3.716","1"
"6","3.55","2008-05-15","-3.695","-3.695","-3.695","1"
"6","3.55","2008-05-16","-3.671","-3.671","-3.671","1"
"6","3.55","2008-05-17","-3.65","-3.65","-3.65","1"
"6","3.55","2008-05-18","-3.625","-3.625","-3.625","1"
"6","3.55","2008-05-19","-3.601","-3.601","-3.601","1"
"6","3.55","2008-05-20","-3.575","-3.575","-3.575","1"
"6","3.55","2008-05-21","-3.55","-3.55","-3.55","1"
"6","3.55","2008-05-22","-3.525","-3.525","-3.525","1"
"6","3.55","2008-05-23","-3.501","-3.501","-3.501","1"
"6","3.55","2008-05-24","-3.476","-3.476","-3.476","1"
"6","3.55","2008-05-25","-3.45","-3.45","-3.45","1"
"6","3.55","2008-05-26","-3.424","-3.424","-3.424","1"
"6","3.55","2008-05-27","-3.398","-3.398","-3.398","1"
"6","3.55","2008-05-28","-2.928","-2.928","-2.928","1"
"6","3.55","2008-05-29","-1.553","-1.553","-1.553","1"
"6","3.55","2008-05-30","-1.317","-1.317","-1.317","1"
"6","3.55","2008-05-31","-1.104","-1.104","-1.104","1"
"6","3.55","2008-06-01","-0.92","-0.92","-0.92","1"
"6","3.55","2008-06-02","-0.789","-0.789","-0.789","1"
"6","3.55","2008-06-03","-0.722","-0.722","-0.722","1"
"6","3.55","2008-06-04","-0.679","-0.679","-0.679","1"
"6","3.55","2008-06-05","-0.653","-0.653","-0.653","1"
"6","3.55","2008-06-06","-0.63","-0.63","-0.63","1"
"6","3.55","2008-06-07","-0.605","-0.605","-0.605","1"
"6","3.55","2008-06-08","-0.582","-0.582","-0.582","1"
"6","3.55","2008-06-09","-0.559","-0.559","-0.559","1"
"6","3.55","2008-06-10","-0.542","-0.542","-0.542","1"
"6","3.55","2008-06-11","-0.521","-0.521","-0.521","1"
"6","3.55","2008-06-12","-0.506","-0.506","-0.506","1"
"6","3.55","2008-06-13","-0.491","-0.491","-0.491","1"
"6","3.55","2008-06-14","-0.476","-0.476","-0.476","1"
"6","3.55","2008-06-15","-0.468","-0.468","-0.468","1"
"6","3.55","2008-06-16","-0.458","-0.458","-0.458","1"
"6","3.55","2008-06-17","-0.446","-0.446","-0.446","1"
"6","3.55","2008-06-18","-0.44","-0.44","-0.44","1"
"6","3.55","2008-06-19","-0.428","-0.428","-0.428","1"
"6","3.55","2008-06-20","-0.421","-0.421","-0.421","1"
"6","3.55","2008-06-21","-0.413","-0.413","-0.413","1"
"6","3.55","2008-06-22","-0.408","-0.408","-0.408","1"
"6","3.55","2008-06-23","-0.401","-0.401","-0.401","1"
"6","3.55","2008-06-24","-0.4","-0.4","-0.4","1"
"6","3.55","2008-06-25","-0.387","-0.387","-0.387","1"
"6","3.55","2008-06-26","-0.38","-0.38","-0.38","1"
"6","3.55","2008-06-27","-0.377","-0.377","-0.377","1"
"6","3.55","2008-06-28","-0.373","-0.373","-0.373","1"
"6","3.55","2008-06-29","-0.365","-0.365","-0.365","1"
"6","3.55","2008-06-30","-0.363","-0.363","-0.363","1"
"6","3.55","2008-07-01","-0.357","-0.357","-0.357","1"
"6","3.55","2008-07-02","-0.341","-0.341","-0.341","1"
"6","3.55","2008-07-03","-0.317","-0.317","-0.317","1"
"6","3.55","2008-07-04","-0.316","-0.316","-0.316","1"
"6","3.55","2008-07-05","-0.314","-0.314","-0.314","1"
"6","3.55","2008-07-06","-0.309","-0.309","-0.309","1"
"6","3.55","2008-07-07","-0.316","-0.316","-0.316","1"
"6","3.55","2008-07-08","-0.317","-0.317","-0.317","1"
"6","3.55","2008-07-09","-0.319","-0.319","-0.319","1"
"6","3.55","2008-07-10","-0.319","-0.319","-0.319","1"
"6","3.55","2008-07-11","-0.316","-0.316","-0.316","1"
"6","3.55","2008-07-12","-0.314","-0.314","-0.314","1"
"6","3.55","2008-07-13","-0.311","-0.311","-0.311","1"
"6","3.55","2008-07-14","-0.308","-0.308","-0.308","1"
"6","3.55","2008-07-15","-0.3","-0.3","-0.3","1"
"6","3.55","2008-07-16","-0.294","-0.294","-0.294","1"
"6","3.55","2008-07-17","-0.29","-0.29","-0.29","1"
"6","3.55","2008-07-18","-0.287","-0.287","-0.287","1"
"6","3.55","2008-07-19","-0.283","-0.283","-0.283","1"
"6","3.55","2008-07-20","-0.275","-0.275","-0.275","1"
"6","3.55","2008-07-21","-0.271","-0.271","-0.271","1"
"6","3.55","2008-07-22","-0.265","-0.265","-0.265","1"
"6","3.55","2008-07-23","-0.259","-0.259","-0.259","1"
"6","3.55","2008-07-24","-0.255","-0.255","-0.255","1"
"6","3.55","2008-07-25","-0.251","-0.251","-0.251","1"
"6","3.55","2008-07-26","-0.247","-0.247","-0.247","1"
"6","3.55","2008-07-27","-0.248","-0.248","-0.248","1"
"6","3.55","2008-07-28","-0.246","-0.246","-0.246","1"
"6","3.55","2008-07-29","-0.242","-0.242","-0.242","1"
"6","3.55","2008-07-30","-0.238","-0.238","-0.238","1"
"6","3.55","2008-07-31","-0.234","-0.234","-0.234","1"
"6","3.55","2008-08-01","-0.228","-0.228","-0.228","1"
"6","3.55","2008-08-02","-0.229","-0.229","-0.229","1"
"6","3.55","2008-08-03","-0.222","-0.222","-0.222","1"
"6","3.55","2008-08-04","-0.218","-0.218","-0.218","1"
"6","3.55","2008-08-05","-0.21","-0.21","-0.21","1"
"6","3.55","2008-08-06","-0.208","-0.208","-0.208","1"
"6","3.55","2008-08-07","-0.208","-0.208","-0.208","1"
"6","3.55","2008-08-08","-0.202","-0.202","-0.202","1"
"6","3.55","2008-08-09","-0.195","-0.195","-0.195","1"
"6","3.55","2008-08-10","-0.191","-0.191","-0.191","1"
"6","3.55","2008-08-11","-0.187","-0.187","-0.187","1"
"6","3.55","2008-08-12","-0.185","-0.185","-0.185","1"
"6","3.55","2008-08-13","-0.179","-0.179","-0.179","1"
"6","3.55","2008-08-14","-0.177","-0.177","-0.177","1"
"6","3.55","2008-08-15","-0.176","-0.176","-0.176","1"
"6","3.55","2008-08-16","-0.17","-0.17","-0.17","1"
"6","3.55","2008-08-17","-0.168","-0.168","-0.168","1"
"6","3.55","2008-08-18","-0.164","-0.164","-0.164","1"
"6","3.55","2008-08-19","-0.161","-0.161","-0.161","1"
"6","3.55","2008-08-20","-0.157","-0.157","-0.157","1"
"6","3.55","2008-08-21","-0.153","-0.153","-0.153","1"
"6","3.55","2008-08-22","-0.151","-0.151","-0.151","1"
"6","3.55","2008-08-23","-0.151","-0.151","-0.151","1"
"6","3.55","2008-08-24","-0.148","-0.148","-0.148","1"
"6","3.55","2008-08-25","-0.142","-0.142","-0.142","1"
"6","3.55","2008-08-26","-0.14","-0.14","-0.14","1"
"6","3.55","2008-08-27","-0.135","-0.135","-0.135","1"
"6","3.55","2008-08-28","-0.136","-0.136","-0.136","1"
"6","3.55","2008-08-29","-0.131","-0.131","-0.131","1"
"6","3.55","2008-08-30","-0.13","-0.13","-0.13","1"
"6","3.55","2008-08-31","-0.13","-0.13","-0.13","1"
"6","3.55","2008-09-01","-0.126","-0.126","-0.126","1"
"6","3.55","2008-09-02","-0.13","-0.13","-0.13","1"
"6","3.55","2008-09-03","-0.126","-0.126","-0.126","1"
"6","3.55","2008-09-04","-0.129","-0.129","-0.129","1"
"6","3.55","2008-09-05","-0.126","-0.126","-0.126","1"
"6","3.55","2008-09-06","-0.123","-0.123","-0.123","1"
"6","3.55","2008-09-07","-0.121","-0.121","-0.121","1"
"6","3.55","2008-09-08","-0.123","-0.123","-0.123","1"
"6","3.55","2008-09-09","-0.118","-0.118","-0.118","1"
"6","3.55","2008-09-10","-0.115","-0.115","-0.115","1"
"6","3.55","2008-09-11","-0.115","-0.115","-0.115","1"
"6","3.55","2008-09-12","-0.114","-0.114","-0.114","1"
"6","3.55","2008-09-13","-0.114","-0.114","-0.114","1"
"6","3.55","2008-09-14","-0.114","-0.114","-0.114","1"
"6","3.55","2008-09-15","-0.115","-0.115","-0.115","1"
"6","3.55","2008-09-16","-0.11","-0.11","-0.11","1"
"6","3.55","2008-09-17","-0.109","-0.109","-0.109","1"
"6","3.55","2008-09-18","-0.108","-0.108","-0.108","1"
"6","3.55","2008-09-19","-0.109","-0.109","-0.109","1"
"6","3.55","2008-09-20","-0.108","-0.108","-0.108","1"
"6","3.55","2008-09-21","-0.107","-0.107","-0.107","1"
"6","3.55","2008-09-22","-0.103","-0.103","-0.103","1"
"6","3.55","2008-09-23","-0.105","-0.105","-0.105","1"
"6","3.55","2008-09-24","-0.109","-0.109","-0.109","1"
"6","3.55","2008-09-25","-0.105","-0.105","-0.105","1"
"6","3.55","2008-09-26","-0.105","-0.105","-0.105","1"
"6","3.55","2008-09-27","-0.107","-0.107","-0.107","1"
"6","3.55","2008-09-28","-0.105","-0.105","-0.105","1"
"6","3.55","2008-09-29","-0.103","-0.103","-0.103","1"
"6","3.55","2008-09-30","-0.106","-0.106","-0.106","1"
"6","3.55","2008-10-01","-0.107","-0.107","-0.107","1"
"6","3.55","2008-10-02","-0.109","-0.109","-0.109","1"
"6","3.55","2008-10-03","-0.113","-0.113","-0.113","1"
"6","3.55","2008-10-04","-0.113","-0.113","-0.113","1"
"6","3.55","2008-10-05","-0.115","-0.115","-0.115","1"
"6","3.55","2008-10-06","-0.115","-0.115","-0.115","1"
"6","3.55","2008-10-07","-0.116","-0.116","-0.116","1"
"6","3.55","2008-10-08","-0.115","-0.115","-0.115","1"
"6","3.55","2008-10-09","-0.118","-0.118","-0.118","1"
"6","3.55","2008-10-10","-0.116","-0.116","-0.116","1"
"6","3.55","2008-10-11","-0.116","-0.116","-0.116","1"
"6","3.55","2008-10-12","-0.117","-0.117","-0.117","1"
"6","3.55","2008-10-13","-0.118","-0.118","-0.118","1"
"6","3.55","2008-10-14","-0.118","-0.118","-0.118","1"
"6","3.55","2008-10-15","-0.12","-0.12","-0.12","1"
"6","3.55","2008-10-16","-0.12","-0.12","-0.12","1"
"6","3.55","2008-10-17","-0.123","-0.123","-0.123","1"
"6","3.55","2008-10-18","-0.119","-0.119","-0.119","1"
"6","3.55","2008-10-19","-0.121","-0.121","-0.121","1"
"6","3.55","2008-10-20","-0.118","-0.118","-0.118","1"
"6","3.55","2008-10-21","-0.117","-0.117","-0.117","1"
"6","3.55","2008-10-22","-0.119","-0.119","-0.119","1"
"6","3.55","2008-10-23","-0.122","-0.122","-0.122","1"
"6","3.55","2008-10-24","-0.121","-0.121","-0.121","1"
"6","3.55","2008-10-25","-0.12","-0.12","-0.12","1"
"6","3.55","2008-10-26","-0.118","-0.118","-0.118","1"
"6","3.55","2008-10-27","-0.117","-0.117","-0.117","1"
"6","3.55","2008-10-28","-0.121","-0.121","-0.121","1"
"6","3.55","2008-10-29","-0.121","-0.121","-0.121","1"
"6","3.55","2008-10-30","-0.121","-0.121","-0.121","1"
"6","3.55","2008-10-31","-0.123","-0.123","-0.123","1"
"6","3.55","2008-11-01","-0.122","-0.122","-0.122","1"
"6","3.55","2008-11-02","-0.123","-0.123","-0.123","1"
"6","3.55","2008-11-03","-0.122","-0.122","-0.122","1"
"6","3.55","2008-11-04","-0.123","-0.123","-0.123","1"
"6","3.55","2008-11-05","-0.124","-0.124","-0.124","1"
"6","3.55","2008-11-06","-0.126","-0.126","-0.126","1"
"6","3.55","2008-11-07","-0.125","-0.125","-0.125","1"
"6","3.55","2008-11-08","-0.125","-0.125","-0.125","1"
"6","3.55","2008-11-09","-0.126","-0.126","-0.126","1"
"6","3.55","2008-11-10","-0.127","-0.127","-0.127","1"
"6","3.55","2008-11-11","-0.129","-0.129","-0.129","1"
"6","3.55","2008-11-12","-0.129","-0.129","-0.129","1"
"6","3.55","2008-11-13","-0.131","-0.131","-0.131","1"
"6","3.55","2008-11-14","-0.133","-0.133","-0.133","1"
"6","3.55","2008-11-15","-0.132","-0.132","-0.132","1"
"6","3.55","2008-11-16","-0.132","-0.132","-0.132","1"
"6","3.55","2008-11-17","-0.134","-0.134","-0.134","1"
"6","3.55","2008-11-18","-0.133","-0.133","-0.133","1"
"6","3.55","2008-11-19","-0.137","-0.137","-0.137","1"
"6","3.55","2008-11-20","-0.137","-0.137","-0.137","1"
"6","3.55","2008-11-21","-0.137","-0.137","-0.137","1"
"6","3.55","2008-11-22","-0.139","-0.139","-0.139","1"
"6","3.55","2008-11-23","-0.137","-0.137","-0.137","1"
"6","3.55","2008-11-24","-0.139","-0.139","-0.139","1"
"6","3.55","2008-11-25","-0.139","-0.139","-0.139","1"
"6","3.55","2008-11-26","-0.141","-0.141","-0.141","1"
"6","3.55","2008-11-27","-0.139","-0.139","-0.139","1"
"6","3.55","2008-11-28","-0.143","-0.143","-0.143","1"
"6","3.55","2008-11-29","-0.142","-0.142","-0.142","1"
"6","3.55","2008-11-30","-0.145","-0.145","-0.145","1"
"6","3.55","2008-12-01","-0.143","-0.143","-0.143","1"
"6","3.55","2008-12-02","-0.146","-0.146","-0.146","1"
"6","3.55","2008-12-03","-0.146","-0.146","-0.146","1"
"6","3.55","2008-12-04","-0.145","-0.145","-0.145","1"
"6","3.55","2008-12-05","-0.148","-0.148","-0.148","1"
"6","3.55","2008-12-06","-0.146","-0.146","-0.146","1"
"6","3.55","2008-12-07","-0.149","-0.149","-0.149","1"
"6","3.55","2008-12-08","-0.149","-0.149","-0.149","1"
"6","3.55","2008-12-09","-0.149","-0.149","-0.149","1"
"6","3.55","2008-12-10","-0.151","-0.151","-0.151","1"
"6","3.55","2008-12-11","-0.152","-0.152","-0.152","1"
"6","3.55","2008-12-12","-0.154","-0.154","-0.154","1"
"6","3.55","2008-12-13","-0.154","-0.154","-0.154","1"
"6","3.55","2008-12-14","-0.156","-0.156","-0.156","1"
"6","3.55","2008-12-15","-0.158","-0.158","-0.158","1"
"6","3.55","2008-12-16","-0.16","-0.16","-0.16","1"
"6","3.55","2008-12-17","-0.163","-0.163","-0.163","1"
"6","3.55","2008-12-18","-0.163","-0.163","-0.163","1"
"6","3.55","2008-12-19","-0.166","-0.166","-0.166","1"
"6","3.55","2008-12-20","-0.17","-0.17","-0.17","1"
"6","3.55","2008-12-21","-0.172","-0.172","-0.172","1"
"6","3.55","2008-12-22","-0.179","-0.179","-0.179","1"
"6","3.55","2008-12-23","-0.186","-0.186","-0.186","1"
"6","3.55","2008-12-24","-0.195","-0.195","-0.195","1"
"6","3.55","2008-12-25","-0.208","-0.208","-0.208","1"
"6","3.55","2008-12-26","-0.221","-0.221","-0.221","1"
"6","3.55","2008-12-27","-0.236","-0.236","-0.236","1"
"6","3.55","2008-12-28","-0.257","-0.257","-0.257","1"
"6","3.55","2008-12-29","-0.281","-0.281","-0.281","1"
"6","3.55","2008-12-30","-0.306","-0.306","-0.306","1"
"6","3.55","2008-12-31","-0.335","-0.335","-0.335","1"
"6","3.55","2009-01-01","-0.363","-0.363","-0.363","1"
"6","3.55","2009-01-02","-0.392","-0.392","-0.392","1"
"6","3.55","2009-01-03","-0.419","-0.419","-0.419","1"
"6","3.55","2009-01-04","-0.444","-0.444","-0.444","1"
"6","3.55","2009-01-05","-0.474","-0.474","-0.474","1"
"6","3.55","2009-01-06","-0.502","-0.502","-0.502","1"
"6","3.55","2009-01-07","-0.53","-0.53","-0.53","1"
"6","3.55","2009-01-08","-0.56","-0.56","-0.56","1"
"6","3.55","2009-01-14","-0.726","-0.726","-0.726","1"
"6","3.55","2009-01-15","-0.75","-0.75","-0.75","1"
"6","3.55","2009-01-16","-0.776","-0.776","-0.776","1"
"6","3.55","2009-01-17","-0.8","-0.8","-0.8","1"
"6","3.55","2009-01-18","-0.824","-0.824","-0.824","1"
"6","3.55","2009-01-19","-0.846","-0.846","-0.846","1"
"6","3.55","2009-01-20","-0.868","-0.868","-0.868","1"
"6","3.55","2009-01-21","-0.891","-0.891","-0.891","1"
"6","3.55","2009-01-22","-0.91","-0.91","-0.91","1"
"6","3.55","2009-01-23","-0.935","-0.935","-0.935","1"
"6","3.55","2009-01-24","-0.962","-0.962","-0.962","1"
"6","3.55","2009-01-25","-0.987","-0.987","-0.987","1"
"6","3.55","2009-01-26","-1.013","-1.013","-1.013","1"
"6","3.55","2009-01-27","-1.041","-1.041","-1.041","1"
"6","3.55","2009-01-28","-1.069","-1.069","-1.069","1"
"6","3.55","2009-01-29","-1.098","-1.098","-1.098","1"
"6","3.55","2009-02-17","-1.559","-1.559","-1.559","1"
"6","3.55","2009-02-18","-1.584","-1.584","-1.584","1"
"6","3.55","2009-02-19","-1.609","-1.609","-1.609","1"
"6","3.55","2009-02-20","-1.633","-1.633","-1.633","1"
"6","3.55","2009-02-21","-1.658","-1.658","-1.658","1"
"6","3.55","2009-02-22","-1.678","-1.678","-1.678","1"
"6","3.55","2009-02-23","-1.7","-1.7","-1.7","1"
"6","3.55","2009-02-24","-1.716","-1.716","-1.716","1"
"6","3.55","2009-02-25","-1.733","-1.733","-1.733","1"
"6","3.55","2009-02-26","-1.752","-1.752","-1.752","1"
"6","3.55","2009-02-27","-1.768","-1.768","-1.768","1"
"6","3.55","2009-02-28","-1.779","-1.779","-1.779","1"
"6","3.55","2009-03-01","-1.789","-1.789","-1.789","1"
"6","3.55","2009-03-02","-1.799","-1.799","-1.799","1"
"6","3.55","2009-03-03","-1.807","-1.807","-1.807","1"
"6","3.55","2009-03-04","-1.819","-1.819","-1.819","1"
"6","3.55","2009-03-05","-1.83","-1.83","-1.83","1"
"6","3.55","2009-03-06","-1.844","-1.844","-1.844","1"
"6","3.55","2009-03-07","-1.859","-1.859","-1.859","1"
"6","3.55","2009-03-08","-1.878","-1.878","-1.878","1"
"6","3.55","2009-03-09","-1.892","-1.892","-1.892","1"
"6","3.55","2009-03-10","-1.905","-1.905","-1.905","1"
"6","3.55","2009-03-11","-1.919","-1.919","-1.919","1"
"6","3.55","2009-03-12","-1.935","-1.935","-1.935","1"
"6","3.55","2009-03-13","-1.952","-1.952","-1.952","1"
"6","3.55","2009-03-14","-1.963","-1.963","-1.963","1"
"6","3.55","2009-03-15","-1.971","-1.971","-1.971","1"
"6","3.55","2009-03-16","-1.976","-1.976","-1.976","1"
"6","3.55","2009-03-17","-1.985","-1.985","-1.985","1"
"6","3.55","2009-03-18","-1.993","-1.993","-1.993","1"
"6","3.55","2009-03-19","-2","-2","-2","1"
"6","3.55","2009-03-20","-2.01","-2.01","-2.01","1"
"6","3.55","2009-04-14","-2.215","-2.215","-2.215","1"
"6","3.55","2009-04-15","-2.217","-2.217","-2.217","1"
"6","3.55","2009-04-16","-2.22","-2.22","-2.22","1"
"6","3.55","2009-04-17","-2.225","-2.225","-2.225","1"
"6","3.55","2009-04-18","-2.229","-2.229","-2.229","1"
"6","3.55","2009-04-19","-2.235","-2.235","-2.235","1"
"6","3.55","2009-04-20","-2.241","-2.241","-2.241","1"
"6","3.55","2009-04-21","-2.246","-2.246","-2.246","1"
"6","3.55","2009-04-22","-2.249","-2.249","-2.249","1"
"6","3.55","2009-04-23","-2.252","-2.252","-2.252","1"
"6","3.55","2009-04-24","-2.254","-2.254","-2.254","1"
"6","3.55","2009-04-25","-2.261","-2.261","-2.261","1"
"6","3.55","2009-04-26","-2.264","-2.264","-2.264","1"
"6","3.55","2009-04-27","-2.269","-2.269","-2.269","1"
"6","3.55","2009-04-28","-2.272","-2.272","-2.272","1"
"6","3.55","2009-04-29","-2.273","-2.273","-2.273","1"
"6","3.55","2009-04-30","-2.276","-2.276","-2.276","1"
"6","3.55","2009-05-01","-2.279","-2.279","-2.279","1"
"6","3.55","2009-05-02","-2.282","-2.282","-2.282","1"
"6","3.55","2009-05-03","-2.281","-2.281","-2.281","1"
"6","3.55","2009-05-04","-2.281","-2.281","-2.281","1"
"6","3.55","2009-05-05","-2.282","-2.282","-2.282","1"
"6","3.55","2009-05-06","-2.283","-2.283","-2.283","1"
"6","3.55","2009-05-07","-2.283","-2.283","-2.283","1"
"6","3.55","2009-05-08","-2.282","-2.282","-2.282","1"
"6","3.55","2009-05-09","-2.282","-2.282","-2.282","1"
"6","3.55","2009-05-10","-2.28","-2.28","-2.28","1"
"6","3.55","2009-05-11","-2.278","-2.278","-2.278","1"
"6","3.55","2009-05-12","-2.277","-2.277","-2.277","1"
"6","3.55","2009-05-13","-2.275","-2.275","-2.275","1"
"6","3.55","2009-05-14","-2.274","-2.274","-2.274","1"
"6","3.55","2009-05-15","-2.27","-2.27","-2.27","1"
"6","3.55","2009-05-16","-2.268","-2.268","-2.268","1"
"6","3.55","2009-05-17","-2.263","-2.263","-2.263","1"
"6","3.55","2009-05-18","-2.254","-2.254","-2.254","1"
"6","3.55","2009-05-19","-2.242","-2.242","-2.242","1"
"6","3.55","2009-05-20","-2.216","-2.216","-2.216","1"
"6","3.55","2009-05-21","-2.047","-2.047","-2.047","1"
"6","3.55","2009-05-22","-1.34","-1.34","-1.34","1"
"6","3.55","2009-05-23","-1.268","-1.268","-1.268","1"
"6","3.55","2009-05-24","-1.29","-1.29","-1.29","1"
"6","3.55","2009-05-25","-1.287","-1.287","-1.287","1"
"6","3.55","2009-05-26","-1.083","-1.083","-1.083","1"
"6","3.55","2009-05-27","-0.793","-0.793","-0.793","1"
"6","3.55","2009-05-28","-0.61","-0.61","-0.61","1"
"6","3.55","2009-05-29","-0.544","-0.544","-0.544","1"
"6","3.55","2009-05-30","-0.519","-0.519","-0.519","1"
"6","3.55","2009-05-31","-0.491","-0.491","-0.491","1"
"6","3.55","2009-06-01","-0.466","-0.466","-0.466","1"
"6","3.55","2009-06-02","-0.442","-0.442","-0.442","1"
"6","3.55","2009-06-03","-0.421","-0.421","-0.421","1"
"6","3.55","2009-06-04","-0.396","-0.396","-0.396","1"
"6","3.55","2009-06-05","-0.368","-0.368","-0.368","1"
"6","3.55","2009-06-06","-0.345","-0.345","-0.345","1"
"6","3.55","2009-06-07","-0.324","-0.324","-0.324","1"
"6","3.55","2009-06-08","-0.306","-0.306","-0.306","1"
"6","3.55","2009-06-09","-0.294","-0.294","-0.294","1"
"6","3.55","2009-06-10","-0.285","-0.285","-0.285","1"
"6","3.55","2009-06-11","-0.275","-0.275","-0.275","1"
"6","3.55","2009-08-11","-0.146","-0.146","-0.146","1"
"6","3.55","2009-08-12","-0.147","-0.147","-0.147","1"
"6","3.55","2009-08-13","-0.148","-0.148","-0.148","1"
"6","3.55","2009-08-14","-0.144","-0.144","-0.144","1"
"6","3.55","2009-08-15","-0.142","-0.142","-0.142","1"
"6","3.55","2009-08-16","-0.142","-0.142","-0.142","1"
"6","3.55","2009-08-17","-0.139","-0.139","-0.139","1"
"6","3.55","2009-08-18","-0.13","-0.13","-0.13","1"
"6","3.55","2009-08-19","-0.128","-0.128","-0.128","1"
"6","3.55","2009-08-20","-0.129","-0.129","-0.129","1"
"6","3.55","2009-08-21","-0.127","-0.127","-0.127","1"
"6","3.55","2009-08-22","-0.13","-0.13","-0.13","1"
"6","3.55","2009-08-23","-0.119","-0.119","-0.119","1"
"6","3.55","2009-08-24","-0.119","-0.119","-0.119","1"
"6","3.55","2009-08-25","-0.12","-0.12","-0.12","1"
"6","3.55","2009-08-26","-0.122","-0.122","-0.122","1"
"6","3.55","2009-08-27","-0.11","-0.11","-0.11","1"
"6","3.55","2009-08-28","-0.107","-0.107","-0.107","1"
"6","3.55","2009-08-29","-0.108","-0.108","-0.108","1"
"6","3.55","2009-08-30","-0.105","-0.105","-0.105","1"
"6","3.55","2009-08-31","-0.098","-0.098","-0.098","1"
"6","3.55","2009-09-01","-0.103","-0.103","-0.103","1"
"6","3.55","2009-09-02","-0.099","-0.099","-0.099","1"
"6","3.55","2009-09-03","-0.089","-0.089","-0.089","1"
"6","3.55","2009-09-04","-0.092","-0.092","-0.092","1"
"6","3.55","2009-09-05","-0.093","-0.093","-0.093","1"
"6","3.55","2009-09-06","-0.09","-0.09","-0.09","1"
"6","3.55","2009-09-07","-0.074","-0.074","-0.074","1"
"6","3.55","2009-09-08","-0.055","-0.055","-0.055","1"
"6","3.55","2009-09-09","-0.045","-0.045","-0.045","1"
"6","3.55","2009-09-10","-0.058","-0.058","-0.058","1"
"6","3.55","2009-09-11","-0.068","-0.068","-0.068","1"
"6","3.55","2009-09-12","-0.071","-0.071","-0.071","1"
"6","3.55","2009-09-13","-0.077","-0.077","-0.077","1"
"6","3.55","2009-09-14","-0.073","-0.073","-0.073","1"
"6","3.55","2009-09-15","-0.076","-0.076","-0.076","1"
"6","3.55","2009-09-16","-0.076","-0.076","-0.076","1"
"6","3.55","2009-09-17","-0.073","-0.073","-0.073","1"
"6","3.55","2009-09-18","-0.069","-0.069","-0.069","1"
"6","3.55","2009-09-19","-0.077","-0.077","-0.077","1"
"6","3.55","2009-09-20","-0.078","-0.078","-0.078","1"
"6","3.55","2009-09-21","-0.078","-0.078","-0.078","1"
"6","3.55","2009-09-22","-0.084","-0.084","-0.084","1"
"6","3.55","2009-09-23","-0.08","-0.08","-0.08","1"
"6","3.55","2009-09-24","-0.082","-0.082","-0.082","1"
"6","3.55","2009-09-25","-0.081","-0.081","-0.081","1"
"6","3.55","2009-09-26","-0.072","-0.072","-0.072","1"
"6","3.55","2009-09-27","-0.08","-0.08","-0.08","1"
"6","3.55","2009-09-28","-0.074","-0.074","-0.074","1"
"6","3.55","2009-09-29","-0.078","-0.078","-0.078","1"
"6","3.55","2009-09-30","-0.081","-0.081","-0.081","1"
"6","3.55","2009-10-01","-0.071","-0.071","-0.071","1"
"6","3.55","2009-10-02","-0.077","-0.077","-0.077","1"
"6","3.55","2009-10-03","-0.064","-0.064","-0.064","1"
"6","3.55","2009-10-04","-0.068","-0.068","-0.068","1"
"6","3.55","2009-10-05","-0.076","-0.076","-0.076","1"
"6","3.55","2009-10-06","-0.064","-0.064","-0.064","1"
"6","3.55","2009-10-07","-0.068","-0.068","-0.068","1"
"6","3.55","2009-10-08","-0.069","-0.069","-0.069","1"
"6","3.55","2009-10-09","-0.071","-0.071","-0.071","1"
"6","3.55","2009-10-10","-0.073","-0.073","-0.073","1"
"6","3.55","2009-10-11","-0.068","-0.068","-0.068","1"
"6","3.55","2009-10-12","-0.065","-0.065","-0.065","1"
"6","3.55","2009-10-13","-0.064","-0.064","-0.064","1"
"6","3.55","2009-10-14","-0.069","-0.069","-0.069","1"
"6","3.55","2009-10-15","-0.07","-0.07","-0.07","1"
"6","3.55","2009-10-16","-0.061","-0.061","-0.061","1"
"6","3.55","2009-10-17","-0.072","-0.072","-0.072","1"
"6","3.55","2009-10-18","-0.069","-0.069","-0.069","1"
"6","3.55","2009-10-19","-0.067","-0.067","-0.067","1"
"6","3.55","2009-10-20","-0.069","-0.069","-0.069","1"
"6","3.55","2009-10-21","-0.076","-0.076","-0.076","1"
"6","3.55","2009-10-22","-0.074","-0.074","-0.074","1"
"6","3.55","2009-10-23","-0.078","-0.078","-0.078","1"
"6","3.55","2009-10-24","-0.092","-0.092","-0.092","1"
"6","3.55","2009-10-25","-0.074","-0.074","-0.074","1"
"6","3.55","2009-10-26","-0.078","-0.078","-0.078","1"
"6","3.55","2009-10-27","-0.08","-0.08","-0.08","1"
"6","3.55","2009-10-28","-0.093","-0.093","-0.093","1"
"6","3.55","2009-10-29","-0.078","-0.078","-0.078","1"
"6","3.55","2009-10-30","-0.078","-0.078","-0.078","1"
"6","3.55","2009-10-31","-0.093","-0.093","-0.093","1"
"6","3.55","2009-11-01","-0.103","-0.103","-0.103","1"
"6","3.55","2009-11-02","-0.1","-0.1","-0.1","1"
"6","3.55","2009-11-03","-0.092","-0.092","-0.092","1"
"6","3.55","2009-11-04","-0.093","-0.093","-0.093","1"
"6","3.55","2009-11-05","-0.096","-0.096","-0.096","1"
"6","3.55","2009-11-06","-0.105","-0.105","-0.105","1"
"6","3.55","2009-11-07","-0.099","-0.099","-0.099","1"
"6","3.55","2009-11-08","-0.097","-0.097","-0.097","1"
"6","3.55","2009-11-09","-0.105","-0.105","-0.105","1"
"6","3.55","2009-11-10","-0.106","-0.106","-0.106","1"
"6","3.55","2009-11-11","-0.11","-0.11","-0.11","1"
"6","3.55","2009-11-12","-0.124","-0.124","-0.124","1"
"6","3.55","2009-11-13","-0.126","-0.126","-0.126","1"
"6","3.55","2009-11-14","-0.135","-0.135","-0.135","1"
"6","3.55","2009-11-15","-0.14","-0.14","-0.14","1"
"6","3.55","2009-11-16","-0.156","-0.156","-0.156","1"
"6","3.55","2009-11-17","-0.169","-0.169","-0.169","1"
"6","3.55","2009-11-18","-0.198","-0.198","-0.198","1"
"6","3.55","2009-11-19","-0.236","-0.236","-0.236","1"
"6","3.55","2009-11-20","-0.296","-0.296","-0.296","1"
"6","3.55","2009-11-21","-0.358","-0.358","-0.358","1"
"6","3.55","2009-11-22","-0.419","-0.419","-0.419","1"
"6","3.55","2009-11-23","-0.507","-0.507","-0.507","1"
"6","3.55","2009-11-24","-0.567","-0.567","-0.567","1"
"6","3.55","2009-11-25","-0.656","-0.656","-0.656","1"
"6","3.55","2009-11-26","-0.714","-0.714","-0.714","1"
"6","3.55","2009-11-27","-0.766","-0.766","-0.766","1"
"6","3.55","2009-11-28","-0.829","-0.829","-0.829","1"
"6","3.55","2009-11-29","-0.876","-0.876","-0.876","1"
"6","3.55","2009-11-30","-0.91","-0.91","-0.91","1"
"6","3.55","2009-12-01","-0.968","-0.968","-0.968","1"
"6","3.55","2009-12-02","-1.015","-1.015","-1.015","1"
"6","3.55","2009-12-03","-1.057","-1.057","-1.057","1"
"6","3.55","2009-12-04","-1.075","-1.075","-1.075","1"
"6","3.55","2009-12-05","-1.125","-1.125","-1.125","1"
"6","3.55","2009-12-06","-1.181","-1.181","-1.181","1"
"6","3.55","2009-12-07","-1.205","-1.205","-1.205","1"
"6","3.55","2009-12-08","-1.239","-1.239","-1.239","1"
"6","3.55","2009-12-09","-1.254","-1.254","-1.254","1"
"6","3.55","2009-12-10","-1.27","-1.27","-1.27","1"
"6","3.55","2009-12-11","-1.303","-1.303","-1.303","1"
"6","3.55","2009-12-12","-1.312","-1.312","-1.312","1"
"6","3.55","2009-12-13","-1.321","-1.321","-1.321","1"
"6","3.55","2009-12-14","-1.348","-1.348","-1.348","1"
"6","3.55","2009-12-15","-1.385","-1.385","-1.385","1"
"6","3.55","2009-12-16","-1.4","-1.4","-1.4","1"
"6","3.55","2009-12-17","-1.416","-1.416","-1.416","1"
"6","3.55","2009-12-18","-1.441","-1.441","-1.441","1"
"6","3.55","2009-12-19","-1.452","-1.452","-1.452","1"
"6","3.55","2009-12-20","-1.476","-1.476","-1.476","1"
"6","3.55","2009-12-21","-1.516","-1.516","-1.516","1"
"6","3.55","2009-12-22","-1.544","-1.544","-1.544","1"
"6","3.55","2009-12-23","-1.564","-1.564","-1.564","1"
"6","3.55","2009-12-24","-1.588","-1.588","-1.588","1"
"6","3.55","2009-12-25","-1.636","-1.636","-1.636","1"
"6","3.55","2009-12-26","-1.644","-1.644","-1.644","1"
"6","3.55","2009-12-27","-1.637","-1.637","-1.637","1"
"6","3.55","2009-12-28","-1.672","-1.672","-1.672","1"
"6","3.55","2009-12-29","-1.672","-1.672","-1.672","1"
"6","3.55","2009-12-30","-1.704","-1.704","-1.704","1"
"6","3.55","2009-12-31","-1.722","-1.722","-1.722","1"
"6","3.55","2010-01-01","-1.726","-1.726","-1.726","1"
"6","3.55","2010-01-02","-1.745","-1.745","-1.745","1"
"6","3.55","2010-01-03","-1.75","-1.75","-1.75","1"
"6","3.55","2010-01-04","-1.763","-1.763","-1.763","1"
"6","3.55","2010-01-05","-1.785","-1.785","-1.785","1"
"6","3.55","2010-01-06","-1.817","-1.817","-1.817","1"
"6","3.55","2010-01-07","-1.833","-1.833","-1.833","1"
"6","3.55","2010-01-08","-1.842","-1.842","-1.842","1"
"6","3.55","2010-01-09","-1.872","-1.872","-1.872","1"
"6","3.55","2010-01-10","-1.886","-1.886","-1.886","1"
"6","3.55","2010-01-11","-1.918","-1.918","-1.918","1"
"6","3.55","2010-01-12","-1.922","-1.922","-1.922","1"
"6","3.55","2010-01-13","-1.936","-1.936","-1.936","1"
"6","3.55","2010-01-14","-1.958","-1.958","-1.958","1"
"6","3.55","2010-01-15","-1.981","-1.981","-1.981","1"
"6","3.55","2010-01-16","-2.004","-2.004","-2.004","1"
"6","3.55","2010-01-17","-2.019","-2.019","-2.019","1"
"6","3.55","2010-01-18","-2.025","-2.025","-2.025","1"
"6","3.55","2010-01-19","-2.041","-2.041","-2.041","1"
"6","3.55","2010-01-20","-2.067","-2.067","-2.067","1"
"6","3.55","2010-01-21","-2.075","-2.075","-2.075","1"
"6","3.55","2010-01-22","-2.101","-2.101","-2.101","1"
"6","3.55","2010-01-23","-2.117","-2.117","-2.117","1"
"6","3.55","2010-01-24","-2.133","-2.133","-2.133","1"
"6","3.55","2010-01-25","-2.142","-2.142","-2.142","1"
"6","3.55","2010-01-26","-2.142","-2.142","-2.142","1"
"6","3.55","2010-01-27","-2.156","-2.156","-2.156","1"
"6","3.55","2010-01-28","-2.17","-2.17","-2.17","1"
"6","3.55","2010-01-29","-2.197","-2.197","-2.197","1"
"6","3.55","2010-01-30","-2.2","-2.2","-2.2","1"
"6","3.55","2010-01-31","-2.228","-2.228","-2.228","1"
"6","3.55","2010-02-01","-2.252","-2.252","-2.252","1"
"6","3.55","2010-02-02","-2.266","-2.266","-2.266","1"
"6","3.55","2010-02-03","-2.313","-2.313","-2.313","1"
"6","3.55","2010-02-04","-2.338","-2.338","-2.338","1"
"6","3.55","2010-02-05","-2.342","-2.342","-2.342","1"
"6","3.55","2010-02-06","-2.374","-2.374","-2.374","1"
"6","3.55","2010-02-07","-2.387","-2.387","-2.387","1"
"6","3.55","2010-02-08","-2.394","-2.394","-2.394","1"
"6","3.55","2010-02-09","-2.417","-2.417","-2.417","1"
"6","3.55","2010-02-10","-2.415","-2.415","-2.415","1"
"6","3.55","2010-02-11","-2.444","-2.444","-2.444","1"
"6","3.55","2010-02-12","-2.466","-2.466","-2.466","1"
"6","3.55","2010-02-13","-2.5","-2.5","-2.5","1"
"6","3.55","2010-02-14","-2.519","-2.519","-2.519","1"
"6","3.55","2010-02-15","-2.544","-2.544","-2.544","1"
"6","3.55","2010-02-16","-2.569","-2.569","-2.569","1"
"6","3.55","2010-02-17","-2.583","-2.583","-2.583","1"
"6","3.55","2010-02-18","-2.612","-2.612","-2.612","1"
"6","3.55","2010-02-19","-2.633","-2.633","-2.633","1"
"6","3.55","2010-02-20","-2.641","-2.641","-2.641","1"
"6","3.55","2010-02-21","-2.658","-2.658","-2.658","1"
"6","3.55","2010-02-22","-2.679","-2.679","-2.679","1"
"6","3.55","2010-02-23","-2.684","-2.684","-2.684","1"
"6","3.55","2010-02-24","-2.694","-2.694","-2.694","1"
"6","3.55","2010-02-25","-2.718","-2.718","-2.718","1"
"6","3.55","2010-02-26","-2.729","-2.729","-2.729","1"
"6","3.55","2010-02-27","-2.742","-2.742","-2.742","1"
"6","3.55","2010-02-28","-2.759","-2.759","-2.759","1"
"6","3.55","2010-03-01","-2.766","-2.766","-2.766","1"
"6","3.55","2010-03-02","-2.758","-2.758","-2.758","1"
"6","3.55","2010-03-03","-2.787","-2.787","-2.787","1"
"6","3.55","2010-03-04","-2.814","-2.814","-2.814","1"
"6","3.55","2010-03-05","-2.812","-2.812","-2.812","1"
"6","3.55","2010-03-06","-2.821","-2.821","-2.821","1"
"6","3.55","2010-03-07","-2.852","-2.852","-2.852","1"
"6","3.55","2010-03-08","-2.882","-2.882","-2.882","1"
"6","3.55","2010-03-09","-2.883","-2.883","-2.883","1"
"6","3.55","2010-03-10","-2.909","-2.909","-2.909","1"
"6","3.55","2010-03-11","-2.949","-2.949","-2.949","1"
"6","3.55","2010-03-12","-2.978","-2.978","-2.978","1"
"6","3.55","2010-03-13","-2.993","-2.993","-2.993","1"
"6","3.55","2010-03-14","-3","-3","-3","1"
"6","3.55","2010-03-15","-3.021","-3.021","-3.021","1"
"6","3.55","2010-03-16","-3.02","-3.02","-3.02","1"
"6","3.55","2010-03-17","-3.05","-3.05","-3.05","1"
"6","3.55","2010-03-18","-3.058","-3.058","-3.058","1"
"6","3.55","2010-03-19","-3.061","-3.061","-3.061","1"
"6","3.55","2010-03-20","-3.061","-3.061","-3.061","1"
"6","3.55","2010-03-21","-3.064","-3.064","-3.064","1"
"6","3.55","2010-03-22","-3.074","-3.074","-3.074","1"
"6","3.55","2010-03-23","-3.05","-3.05","-3.05","1"
"6","3.55","2010-03-24","-3.043","-3.043","-3.043","1"
"6","3.55","2010-03-25","-3.05","-3.05","-3.05","1"
"6","3.55","2010-03-26","-3.071","-3.071","-3.071","1"
"6","3.55","2010-03-27","-3.059","-3.059","-3.059","1"
"6","3.55","2010-03-28","-3.083","-3.083","-3.083","1"
"6","3.55","2010-03-29","-3.08","-3.08","-3.08","1"
"6","3.55","2010-03-30","-3.09","-3.09","-3.09","1"
"6","3.55","2010-03-31","-3.099","-3.099","-3.099","1"
"6","3.55","2010-04-01","-3.095","-3.095","-3.095","1"
"6","3.55","2010-04-02","-3.103","-3.103","-3.103","1"
"6","3.55","2010-04-03","-3.127","-3.127","-3.127","1"
"6","3.55","2010-04-04","-3.125","-3.125","-3.125","1"
"6","3.55","2010-04-05","-3.121","-3.121","-3.121","1"
"6","3.55","2010-04-06","-3.14","-3.14","-3.14","1"
"6","3.55","2010-04-07","-3.153","-3.153","-3.153","1"
"6","3.55","2010-04-08","-3.14","-3.14","-3.14","1"
"6","3.55","2010-04-09","-3.142","-3.142","-3.142","1"
"6","3.55","2010-04-10","-3.149","-3.149","-3.149","1"
"6","3.55","2010-04-11","-3.15","-3.15","-3.15","1"
"6","3.55","2010-04-12","-3.16","-3.16","-3.16","1"
"6","3.55","2010-04-13","-3.149","-3.149","-3.149","1"
"6","3.55","2010-04-14","-3.151","-3.151","-3.151","1"
"6","3.55","2010-04-15","-3.155","-3.155","-3.155","1"
"6","3.55","2010-04-16","-3.178","-3.178","-3.178","1"
"6","3.55","2010-04-17","-3.179","-3.179","-3.179","1"
"6","3.55","2010-04-18","-3.184","-3.184","-3.184","1"
"6","3.55","2010-04-19","-3.188","-3.188","-3.188","1"
"6","3.55","2010-04-20","-3.19","-3.19","-3.19","1"
"6","3.55","2010-04-21","-3.179","-3.179","-3.179","1"
"6","3.55","2010-04-22","-3.203","-3.203","-3.203","1"
"6","3.55","2010-04-23","-3.174","-3.174","-3.174","1"
"6","3.55","2010-04-24","-3.178","-3.178","-3.178","1"
"6","3.55","2010-04-25","-3.178","-3.178","-3.178","1"
"6","3.55","2010-04-26","-3.181","-3.181","-3.181","1"
"6","3.55","2010-04-27","-3.188","-3.188","-3.188","1"
"6","3.55","2010-04-28","-3.172","-3.172","-3.172","1"
"6","3.55","2010-04-29","-3.171","-3.171","-3.171","1"
"6","3.55","2010-04-30","-3.165","-3.165","-3.165","1"
"6","3.55","2010-05-01","-3.171","-3.171","-3.171","1"
"6","3.55","2010-05-02","-3.176","-3.176","-3.176","1"
"6","3.55","2010-05-03","-3.158","-3.158","-3.158","1"
"6","3.55","2010-05-04","-3.172","-3.172","-3.172","1"
"6","3.55","2010-05-05","-3.176","-3.176","-3.176","1"
"6","3.55","2010-05-06","-3.17","-3.17","-3.17","1"
"6","3.55","2010-05-07","-3.165","-3.165","-3.165","1"
"6","3.55","2010-05-08","-3.148","-3.148","-3.148","1"
"6","3.55","2010-05-09","-3.143","-3.143","-3.143","1"
"6","3.55","2010-05-10","-3.125","-3.125","-3.125","1"
"6","3.55","2010-05-11","-3.13","-3.13","-3.13","1"
"6","3.55","2010-05-12","-3.119","-3.119","-3.119","1"
"6","3.55","2010-05-13","-3.082","-3.082","-3.082","1"
"6","3.55","2010-05-14","-3.081","-3.081","-3.081","1"
"6","3.55","2010-05-15","-3.058","-3.058","-3.058","1"
"6","3.55","2010-05-16","-3.053","-3.053","-3.053","1"
"6","3.55","2010-05-17","-3.041","-3.041","-3.041","1"
"6","3.55","2010-05-18","-3.014","-3.014","-3.014","1"
"6","3.55","2010-05-19","-3.01","-3.01","-3.01","1"
"6","3.55","2010-05-20","-2.97","-2.97","-2.97","1"
"6","3.55","2010-05-21","-2.966","-2.966","-2.966","1"
"6","3.55","2010-05-22","-2.953","-2.953","-2.953","1"
"6","3.55","2010-05-23","-2.918","-2.918","-2.918","1"
"6","3.55","2010-05-24","-2.923","-2.923","-2.923","1"
"6","3.55","2010-05-25","-2.886","-2.886","-2.886","1"
"6","3.55","2010-05-26","-2.877","-2.877","-2.877","1"
"6","3.55","2010-05-27","-2.859","-2.859","-2.859","1"
"6","3.55","2010-05-28","-2.822","-2.822","-2.822","1"
"6","3.55","2010-05-29","-2.802","-2.802","-2.802","1"
"6","3.55","2010-05-30","-2.771","-2.771","-2.771","1"
"6","3.55","2010-05-31","-2.74","-2.74","-2.74","1"
"6","3.55","2010-06-01","-2.691","-2.691","-2.691","1"
"6","3.55","2010-06-02","-2.652","-2.652","-2.652","1"
"6","3.55","2010-06-03","-2.602","-2.602","-2.602","1"
"6","3.55","2010-06-04","-2.558","-2.558","-2.558","1"
"6","3.55","2010-06-05","-2.514","-2.514","-2.514","1"
"6","3.55","2010-06-06","-2.464","-2.464","-2.464","1"
"6","3.55","2010-06-07","-2.373","-2.373","-2.373","1"
"6","3.55","2010-06-08","-2.017","-2.017","-2.017","1"
"6","3.55","2010-06-09","-1.534","-1.534","-1.534","1"
"6","3.55","2010-06-10","-1.387","-1.387","-1.387","1"
"6","3.55","2010-06-11","-1.159","-1.159","-1.159","1"
"6","3.55","2010-06-12","-0.503","-0.503","-0.503","1"
"6","3.55","2010-06-13","-0.38","-0.38","-0.38","1"
"6","3.55","2010-06-14","-0.346","-0.346","-0.346","1"
"6","3.55","2010-06-15","-0.316","-0.316","-0.316","1"
"6","3.55","2010-06-16","-0.291","-0.291","-0.291","1"
"6","3.55","2010-06-17","-0.288","-0.288","-0.288","1"
"6","3.55","2010-06-18","-0.276","-0.276","-0.276","1"
"6","3.55","2010-06-19","-0.263","-0.263","-0.263","1"
"6","3.55","2010-06-20","-0.257","-0.257","-0.257","1"
"6","3.55","2010-06-21","-0.251","-0.251","-0.251","1"
"6","3.55","2010-06-22","-0.239","-0.239","-0.239","1"
"6","3.55","2010-06-23","-0.243","-0.243","-0.243","1"
"6","3.55","2010-06-24","-0.238","-0.238","-0.238","1"
"6","3.55","2010-06-25","-0.217","-0.217","-0.217","1"
"6","3.55","2010-06-26","-0.226","-0.226","-0.226","1"
"6","3.55","2010-06-27","-0.228","-0.228","-0.228","1"
"6","3.55","2010-06-28","-0.224","-0.224","-0.224","1"
"6","3.55","2010-06-29","-0.227","-0.227","-0.227","1"
"6","3.55","2010-06-30","-0.208","-0.208","-0.208","1"
"6","3.55","2010-07-01","-0.216","-0.216","-0.216","1"
"6","3.55","2010-07-02","-0.212","-0.212","-0.212","1"
"6","3.55","2010-07-03","-0.199","-0.199","-0.199","1"
"6","3.55","2010-07-04","-0.202","-0.202","-0.202","1"
"6","3.55","2010-07-05","-0.205","-0.205","-0.205","1"
"6","3.55","2010-07-06","-0.199","-0.199","-0.199","1"
"6","3.55","2010-07-07","-0.208","-0.208","-0.208","1"
"6","3.55","2010-07-08","-0.203","-0.203","-0.203","1"
"6","3.55","2010-07-09","-0.191","-0.191","-0.191","1"
"6","3.55","2010-07-10","-0.204","-0.204","-0.204","1"
"6","3.55","2010-07-11","-0.202","-0.202","-0.202","1"
"6","3.55","2010-07-12","-0.192","-0.192","-0.192","1"
"6","3.55","2010-07-13","-0.196","-0.196","-0.196","1"
"6","3.55","2010-07-14","-0.203","-0.203","-0.203","1"
"6","3.55","2010-07-15","-0.193","-0.193","-0.193","1"
"6","3.55","2010-07-16","-0.185","-0.185","-0.185","1"
"6","3.55","2010-07-17","-0.187","-0.187","-0.187","1"
"6","3.55","2010-07-18","-0.183","-0.183","-0.183","1"
"6","3.55","2010-07-19","-0.176","-0.176","-0.176","1"
"6","3.55","2010-07-20","-0.171","-0.171","-0.171","1"
"6","3.55","2010-07-21","-0.168","-0.168","-0.168","1"
"6","3.55","2010-07-22","-0.172","-0.172","-0.172","1"
"6","3.55","2010-07-23","-0.164","-0.164","-0.164","1"
"6","3.55","2010-07-24","-0.161","-0.161","-0.161","1"
"6","3.55","2010-07-25","-0.161","-0.161","-0.161","1"
"6","3.55","2010-07-26","-0.151","-0.151","-0.151","1"
"6","3.55","2010-07-27","-0.159","-0.159","-0.159","1"
"6","3.55","2010-07-28","-0.154","-0.154","-0.154","1"
"6","3.55","2010-07-29","-0.15","-0.15","-0.15","1"
"6","3.55","2010-07-30","-0.139","-0.139","-0.139","1"
"6","3.55","2010-07-31","-0.138","-0.138","-0.138","1"
"6","3.55","2010-08-01","-0.127","-0.127","-0.127","1"
"6","3.55","2010-08-02","-0.132","-0.132","-0.132","1"
"6","3.55","2010-08-03","-0.121","-0.121","-0.121","1"
"6","3.55","2010-08-04","-0.129","-0.129","-0.129","1"
"6","3.55","2010-08-05","-0.114","-0.114","-0.114","1"
"6","3.55","2010-08-06","-0.113","-0.113","-0.113","1"
"6","3.55","2010-08-07","-0.11","-0.11","-0.11","1"
"6","3.55","2010-08-08","-0.107","-0.107","-0.107","1"
"6","3.55","2010-08-09","-0.094","-0.094","-0.094","1"
"6","3.55","2010-08-10","-0.093","-0.093","-0.093","1"
"6","3.55","2010-08-11","-0.086","-0.086","-0.086","1"
"6","3.55","2010-08-12","-0.094","-0.094","-0.094","1"
"6","3.55","2010-08-13","-0.108","-0.108","-0.108","1"
"6","3.55","2010-08-14","-0.09","-0.09","-0.09","1"
"6","3.55","2010-08-15","-0.092","-0.092","-0.092","1"
"6","3.55","2010-08-16","-0.092","-0.092","-0.092","1"
"6","3.55","2010-08-17","-0.079","-0.079","-0.079","1"
"6","3.55","2010-08-18","-0.077","-0.077","-0.077","1"
"6","3.55","2010-08-19","-0.078","-0.078","-0.078","1"
"6","3.55","2010-08-20","-0.084","-0.084","-0.084","1"
"6","3.55","2010-08-21","-0.082","-0.082","-0.082","1"
"6","3.55","2010-08-22","-0.084","-0.084","-0.084","1"
"6","3.55","2010-08-23","-0.078","-0.078","-0.078","1"
"6","3.55","2010-08-24","-0.084","-0.084","-0.084","1"
"6","3.55","2010-08-25","-0.079","-0.079","-0.079","1"
"6","3.55","2010-08-26","-0.07","-0.07","-0.07","1"
"6","3.55","2010-08-27","-0.076","-0.076","-0.076","1"
"6","3.55","2010-08-28","-0.071","-0.071","-0.071","1"
"6","3.55","2010-08-29","-0.076","-0.076","-0.076","1"
"6","3.55","2010-08-30","-0.07","-0.07","-0.07","1"
"6","3.55","2010-08-31","-0.073","-0.073","-0.073","1"
"6","3.55","2010-09-01","-0.075","-0.075","-0.075","1"
"6","3.55","2010-09-02","-0.07","-0.07","-0.07","1"
"6","3.55","2010-09-03","-0.074","-0.074","-0.074","1"
"6","3.55","2010-09-04","-0.069","-0.069","-0.069","1"
"6","3.55","2010-09-05","-0.07","-0.07","-0.07","1"
"6","3.55","2010-09-06","-0.068","-0.068","-0.068","1"
"6","3.55","2010-09-07","-0.074","-0.074","-0.074","1"
"6","3.55","2010-09-08","-0.077","-0.077","-0.077","1"
"6","3.55","2010-09-09","-0.072","-0.072","-0.072","1"
"6","3.55","2010-09-10","-0.073","-0.073","-0.073","1"
"6","3.55","2010-09-11","-0.067","-0.067","-0.067","1"
"6","3.55","2010-09-12","-0.074","-0.074","-0.074","1"
"6","3.55","2010-09-13","-0.071","-0.071","-0.071","1"
"6","3.55","2010-09-14","-0.074","-0.074","-0.074","1"
"6","3.55","2010-09-15","-0.066","-0.066","-0.066","1"
"6","3.55","2010-09-16","-0.072","-0.072","-0.072","1"
"6","3.55","2010-09-17","-0.072","-0.072","-0.072","1"
"6","3.55","2010-09-18","-0.073","-0.073","-0.073","1"
"6","3.55","2010-09-19","-0.077","-0.077","-0.077","1"
"6","3.55","2010-09-20","-0.072","-0.072","-0.072","1"
"6","3.55","2010-09-21","-0.068","-0.068","-0.068","1"
"6","3.55","2010-09-22","-0.065","-0.065","-0.065","1"
"6","3.55","2010-09-23","-0.08","-0.08","-0.08","1"
"6","3.55","2010-09-24","-0.082","-0.082","-0.082","1"
"6","3.55","2010-09-25","-0.075","-0.075","-0.075","1"
"6","3.55","2010-09-26","-0.075","-0.075","-0.075","1"
"6","3.55","2010-09-27","-0.073","-0.073","-0.073","1"
"6","3.55","2010-09-28","-0.074","-0.074","-0.074","1"
"6","3.55","2010-09-29","-0.081","-0.081","-0.081","1"
"6","3.55","2010-09-30","-0.07","-0.07","-0.07","1"
"6","3.55","2010-10-01","-0.081","-0.081","-0.081","1"
"6","3.55","2010-10-02","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-03","-0.07","-0.07","-0.07","1"
"6","3.55","2010-10-04","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-05","-0.084","-0.084","-0.084","1"
"6","3.55","2010-10-06","-0.073","-0.073","-0.073","1"
"6","3.55","2010-10-07","-0.072","-0.072","-0.072","1"
"6","3.55","2010-10-08","-0.068","-0.068","-0.068","1"
"6","3.55","2010-10-09","-0.066","-0.066","-0.066","1"
"6","3.55","2010-10-10","-0.072","-0.072","-0.072","1"
"6","3.55","2010-10-11","-0.082","-0.082","-0.082","1"
"6","3.55","2010-10-12","-0.077","-0.077","-0.077","1"
"6","3.55","2010-10-13","-0.075","-0.075","-0.075","1"
"6","3.55","2010-10-14","-0.072","-0.072","-0.072","1"
"6","3.55","2010-10-15","-0.076","-0.076","-0.076","1"
"6","3.55","2010-10-16","-0.071","-0.071","-0.071","1"
"6","3.55","2010-10-17","-0.076","-0.076","-0.076","1"
"6","3.55","2010-10-18","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-19","-0.076","-0.076","-0.076","1"
"6","3.55","2010-10-20","-0.08","-0.08","-0.08","1"
"6","3.55","2010-10-21","-0.071","-0.071","-0.071","1"
"6","3.55","2010-10-22","-0.08","-0.08","-0.08","1"
"6","3.55","2010-10-23","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-24","-0.081","-0.081","-0.081","1"
"6","3.55","2010-10-25","-0.076","-0.076","-0.076","1"
"6","3.55","2010-10-26","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-27","-0.08","-0.08","-0.08","1"
"6","3.55","2010-10-28","-0.078","-0.078","-0.078","1"
"6","3.55","2010-10-29","-0.088","-0.088","-0.088","1"
"6","3.55","2010-10-30","-0.09","-0.09","-0.09","1"
"6","3.55","2010-10-31","-0.084","-0.084","-0.084","1"
"6","3.55","2010-11-01","-0.087","-0.087","-0.087","1"
"6","3.55","2010-11-02","-0.091","-0.091","-0.091","1"
"6","3.55","2010-11-03","-0.092","-0.092","-0.092","1"
"6","3.55","2010-11-04","-0.094","-0.094","-0.094","1"
"6","3.55","2010-11-05","-0.095","-0.095","-0.095","1"
"6","3.55","2010-11-06","-0.093","-0.093","-0.093","1"
"6","3.55","2010-11-07","-0.099","-0.099","-0.099","1"
"6","3.55","2010-11-08","-0.092","-0.092","-0.092","1"
"6","3.55","2010-11-09","-0.102","-0.102","-0.102","1"
"6","3.55","2010-11-10","-0.1","-0.1","-0.1","1"
"6","3.55","2010-11-11","-0.11","-0.11","-0.11","1"
"6","3.55","2010-11-12","-0.105","-0.105","-0.105","1"
"6","3.55","2010-11-13","-0.109","-0.109","-0.109","1"
"6","3.55","2010-11-14","-0.107","-0.107","-0.107","1"
"6","3.55","2010-11-15","-0.115","-0.115","-0.115","1"
"6","3.55","2010-11-16","-0.106","-0.106","-0.106","1"
"6","3.55","2010-11-17","-0.118","-0.118","-0.118","1"
"6","3.55","2010-11-18","-0.116","-0.116","-0.116","1"
"6","3.55","2010-11-19","-0.118","-0.118","-0.118","1"
"6","3.55","2010-11-20","-0.129","-0.129","-0.129","1"
"6","3.55","2010-11-21","-0.127","-0.127","-0.127","1"
"6","3.55","2010-11-22","-0.137","-0.137","-0.137","1"
"6","3.55","2010-11-23","-0.143","-0.143","-0.143","1"
"6","3.55","2010-11-24","-0.148","-0.148","-0.148","1"
"6","3.55","2010-11-25","-0.156","-0.156","-0.156","1"
"6","3.55","2010-11-26","-0.169","-0.169","-0.169","1"
"6","3.55","2010-11-27","-0.192","-0.192","-0.192","1"
"6","3.55","2010-11-28","-0.228","-0.228","-0.228","1"
"6","3.55","2010-11-29","-0.285","-0.285","-0.285","1"
"6","3.55","2010-11-30","-0.351","-0.351","-0.351","1"
"6","3.55","2010-12-01","-0.421","-0.421","-0.421","1"
"6","3.55","2010-12-02","-0.474","-0.474","-0.474","1"
"6","3.55","2010-12-03","-0.537","-0.537","-0.537","1"
"6","3.55","2010-12-04","-0.58","-0.58","-0.58","1"
"6","3.55","2010-12-05","-0.636","-0.636","-0.636","1"
"6","3.55","2010-12-06","-0.675","-0.675","-0.675","1"
"6","3.55","2010-12-07","-0.71","-0.71","-0.71","1"
"6","3.55","2010-12-08","-0.747","-0.747","-0.747","1"
"6","3.55","2010-12-09","-0.772","-0.772","-0.772","1"
"6","3.55","2010-12-10","-0.8","-0.8","-0.8","1"
"6","3.55","2010-12-11","-0.827","-0.827","-0.827","1"
"6","3.55","2010-12-12","-0.851","-0.851","-0.851","1"
"6","3.55","2010-12-13","-0.866","-0.866","-0.866","1"
"6","3.55","2010-12-14","-0.891","-0.891","-0.891","1"
"6","3.55","2010-12-15","-0.916","-0.916","-0.916","1"
"6","3.55","2010-12-16","-0.942","-0.942","-0.942","1"
"6","3.55","2010-12-17","-0.965","-0.965","-0.965","1"
"6","3.55","2010-12-18","-0.995","-0.995","-0.995","1"
"6","3.55","2010-12-19","-1.021","-1.021","-1.021","1"
"6","3.55","2010-12-20","-1.049","-1.049","-1.049","1"
"6","3.55","2010-12-21","-1.077","-1.077","-1.077","1"
"6","3.55","2010-12-22","-1.099","-1.099","-1.099","1"
"6","3.55","2010-12-23","-1.114","-1.114","-1.114","1"
"6","3.55","2010-12-24","-1.119","-1.119","-1.119","1"
"6","3.55","2010-12-25","-1.14","-1.14","-1.14","1"
"6","3.55","2010-12-26","-1.153","-1.153","-1.153","1"
"6","3.55","2010-12-27","-1.172","-1.172","-1.172","1"
"6","3.55","2010-12-28","-1.179","-1.179","-1.179","1"
"6","3.55","2010-12-29","-1.21","-1.21","-1.21","1"
"6","3.55","2010-12-30","-1.231","-1.231","-1.231","1"
"6","3.55","2010-12-31","-1.249","-1.249","-1.249","1"
"6","3.55","2011-01-01","-1.269","-1.269","-1.269","1"
"6","3.55","2011-01-02","-1.27","-1.27","-1.27","1"
"6","3.55","2011-01-03","-1.289","-1.289","-1.289","1"
"6","3.55","2011-01-04","-1.302","-1.302","-1.302","1"
"6","3.55","2011-01-05","-1.316","-1.316","-1.316","1"
"6","3.55","2011-01-06","-1.345","-1.345","-1.345","1"
"6","3.55","2011-01-07","-1.361","-1.361","-1.361","1"
"6","3.55","2011-01-08","-1.382","-1.382","-1.382","1"
"6","3.55","2011-01-09","-1.381","-1.381","-1.381","1"
"6","3.55","2011-01-10","-1.398","-1.398","-1.398","1"
"6","3.55","2011-01-11","-1.419","-1.419","-1.419","1"
"6","3.55","2011-01-12","-1.422","-1.422","-1.422","1"
"6","3.55","2011-01-13","-1.446","-1.446","-1.446","1"
"6","3.55","2011-01-14","-1.442","-1.442","-1.442","1"
"6","3.55","2011-01-15","-1.461","-1.461","-1.461","1"
"6","3.55","2011-01-16","-1.463","-1.463","-1.463","1"
"6","3.55","2011-01-17","-1.479","-1.479","-1.479","1"
"6","3.55","2011-01-18","-1.478","-1.478","-1.478","1"
"6","3.55","2011-01-19","-1.483","-1.483","-1.483","1"
"6","3.55","2011-01-20","-1.491","-1.491","-1.491","1"
"6","3.55","2011-01-21","-1.504","-1.504","-1.504","1"
"6","3.55","2011-01-22","-1.527","-1.527","-1.527","1"
"6","3.55","2011-01-23","-1.551","-1.551","-1.551","1"
"6","3.55","2011-01-24","-1.571","-1.571","-1.571","1"
"6","3.55","2011-01-25","-1.587","-1.587","-1.587","1"
"6","3.55","2011-01-26","-1.605","-1.605","-1.605","1"
"6","3.55","2011-01-27","-1.623","-1.623","-1.623","1"
"6","3.55","2011-01-28","-1.658","-1.658","-1.658","1"
"6","3.55","2011-01-29","-1.672","-1.672","-1.672","1"
"6","3.55","2011-01-30","-1.686","-1.686","-1.686","1"
"6","3.55","2011-01-31","-1.711","-1.711","-1.711","1"
"6","3.55","2011-02-01","-1.726","-1.726","-1.726","1"
"6","3.55","2011-02-02","-1.742","-1.742","-1.742","1"
"6","3.55","2011-02-03","-1.756","-1.756","-1.756","1"
"6","3.55","2011-02-04","-1.769","-1.769","-1.769","1"
"6","3.55","2011-02-05","-1.778","-1.778","-1.778","1"
"6","3.55","2011-02-06","-1.791","-1.791","-1.791","1"
"6","3.55","2011-02-07","-1.781","-1.781","-1.781","1"
"6","3.55","2011-02-08","-1.791","-1.791","-1.791","1"
"6","3.55","2011-02-09","-1.794","-1.794","-1.794","1"
"6","3.55","2011-02-10","-1.802","-1.802","-1.802","1"
"6","3.55","2011-02-11","-1.801","-1.801","-1.801","1"
"6","3.55","2011-02-12","-1.821","-1.821","-1.821","1"
"6","3.55","2011-02-13","-1.814","-1.814","-1.814","1"
"6","3.55","2011-02-14","-1.821","-1.821","-1.821","1"
"6","3.55","2011-02-15","-1.831","-1.831","-1.831","1"
"6","3.55","2011-02-16","-1.847","-1.847","-1.847","1"
"6","3.55","2011-02-17","-1.864","-1.864","-1.864","1"
"6","3.55","2011-02-18","-1.889","-1.889","-1.889","1"
"6","3.55","2011-02-19","-1.898","-1.898","-1.898","1"
"6","3.55","2011-02-20","-1.905","-1.905","-1.905","1"
"6","3.55","2011-02-21","-1.937","-1.937","-1.937","1"
"6","3.55","2011-02-22","-1.947","-1.947","-1.947","1"
"6","3.55","2011-02-23","-1.962","-1.962","-1.962","1"
"6","3.55","2011-02-24","-1.994","-1.994","-1.994","1"
"6","3.55","2011-02-25","-2.011","-2.011","-2.011","1"
"6","3.55","2011-02-26","-2.034","-2.034","-2.034","1"
"6","3.55","2011-02-27","-2.057","-2.057","-2.057","1"
"6","3.55","2011-02-28","-2.068","-2.068","-2.068","1"
"6","3.55","2011-03-01","-2.087","-2.087","-2.087","1"
"6","3.55","2011-03-02","-2.097","-2.097","-2.097","1"
"6","3.55","2011-03-03","-2.123","-2.123","-2.123","1"
"6","3.55","2011-03-04","-2.13","-2.13","-2.13","1"
"6","3.55","2011-03-05","-2.155","-2.155","-2.155","1"
"6","3.55","2011-03-06","-2.165","-2.165","-2.165","1"
"6","3.55","2011-03-07","-2.181","-2.181","-2.181","1"
"6","3.55","2011-03-08","-2.192","-2.192","-2.192","1"
"6","3.55","2011-03-09","-2.205","-2.205","-2.205","1"
"6","3.55","2011-03-10","-2.204","-2.204","-2.204","1"
"6","3.55","2011-03-11","-2.219","-2.219","-2.219","1"
"6","3.55","2011-03-12","-2.23","-2.23","-2.23","1"
"6","3.55","2011-03-13","-2.236","-2.236","-2.236","1"
"6","3.55","2011-03-14","-2.247","-2.247","-2.247","1"
"6","3.55","2011-03-15","-2.253","-2.253","-2.253","1"
"6","3.55","2011-03-16","-2.261","-2.261","-2.261","1"
"6","3.55","2011-03-17","-2.273","-2.273","-2.273","1"
"6","3.55","2011-03-18","-2.267","-2.267","-2.267","1"
"6","3.55","2011-03-19","-2.28","-2.28","-2.28","1"
"6","3.55","2011-03-20","-2.28","-2.28","-2.28","1"
"6","3.55","2011-03-21","-2.293","-2.293","-2.293","1"
"6","3.55","2011-03-22","-2.301","-2.301","-2.301","1"
"6","3.55","2011-03-23","-2.316","-2.316","-2.316","1"
"6","3.55","2011-03-24","-2.322","-2.322","-2.322","1"
"6","3.55","2011-03-25","-2.333","-2.333","-2.333","1"
"6","3.55","2011-03-26","-2.329","-2.329","-2.329","1"
"6","3.55","2011-03-27","-2.331","-2.331","-2.331","1"
"6","3.55","2011-03-28","-2.328","-2.328","-2.328","1"
"6","3.55","2011-03-29","-2.334","-2.334","-2.334","1"
"6","3.55","2011-03-30","-2.338","-2.338","-2.338","1"
"6","3.55","2011-03-31","-2.332","-2.332","-2.332","1"
"6","3.55","2011-04-01","-2.353","-2.353","-2.353","1"
"6","3.55","2011-04-02","-2.356","-2.356","-2.356","1"
"6","3.55","2011-04-03","-2.353","-2.353","-2.353","1"
"6","3.55","2011-04-04","-2.351","-2.351","-2.351","1"
"6","3.55","2011-04-05","-2.347","-2.347","-2.347","1"
"6","3.55","2011-04-06","-2.355","-2.355","-2.355","1"
"6","3.55","2011-04-07","-2.355","-2.355","-2.355","1"
"6","3.55","2011-04-08","-2.353","-2.353","-2.353","1"
"6","3.55","2011-04-09","-2.357","-2.357","-2.357","1"
"6","3.55","2011-04-10","-2.346","-2.346","-2.346","1"
"6","3.55","2011-04-11","-2.336","-2.336","-2.336","1"
"6","3.55","2011-04-12","-2.349","-2.349","-2.349","1"
"6","3.55","2011-04-13","-2.335","-2.335","-2.335","1"
"6","3.55","2011-04-14","-2.329","-2.329","-2.329","1"
"6","3.55","2011-04-15","-2.318","-2.318","-2.318","1"
"6","3.55","2011-04-16","-2.298","-2.298","-2.298","1"
"6","3.55","2011-04-17","-2.272","-2.272","-2.272","1"
"6","3.55","2011-04-18","-2.242","-2.242","-2.242","1"
"6","3.55","2011-04-19","-2.213","-2.213","-2.213","1"
"6","3.55","2011-04-20","-2.192","-2.192","-2.192","1"
"6","3.55","2011-04-21","-2.174","-2.174","-2.174","1"
"6","3.55","2011-04-22","-2.154","-2.154","-2.154","1"
"6","3.55","2011-04-23","-2.137","-2.137","-2.137","1"
"6","3.55","2011-04-24","-2.119","-2.119","-2.119","1"
"6","3.55","2011-04-25","-2.093","-2.093","-2.093","1"
"6","3.55","2011-04-26","-2.075","-2.075","-2.075","1"
"6","3.55","2011-04-27","-2.056","-2.056","-2.056","1"
"6","3.55","2011-04-28","-2.031","-2.031","-2.031","1"
"6","3.55","2011-04-29","-1.992","-1.992","-1.992","1"
"6","3.55","2011-04-30","-1.946","-1.946","-1.946","1"
"6","3.55","2011-05-01","-1.89","-1.89","-1.89","1"
"6","3.55","2011-05-02","-1.828","-1.828","-1.828","1"
"6","3.55","2011-05-03","-1.763","-1.763","-1.763","1"
"6","3.55","2011-05-04","-1.703","-1.703","-1.703","1"
"6","3.55","2011-05-05","-1.642","-1.642","-1.642","1"
"6","3.55","2011-05-06","-1.588","-1.588","-1.588","1"
"6","3.55","2011-05-07","-1.538","-1.538","-1.538","1"
"6","3.55","2011-05-08","-1.49","-1.49","-1.49","1"
"6","3.55","2011-05-09","-1.448","-1.448","-1.448","1"
"6","3.55","2011-05-10","-1.367","-1.367","-1.367","1"
"6","3.55","2011-05-11","-1.258","-1.258","-1.258","1"
"6","3.55","2011-05-12","-1.045","-1.045","-1.045","1"
"6","3.55","2011-05-13","-0.495","-0.495","-0.495","1"
"6","3.55","2011-05-14","-0.256","-0.256","-0.256","1"
"6","3.55","2011-05-15","-0.22","-0.22","-0.22","1"
"6","3.55","2011-05-16","-0.202","-0.202","-0.202","1"
"6","3.55","2011-05-17","-0.182","-0.182","-0.182","1"
"6","3.55","2011-05-18","-0.178","-0.178","-0.178","1"
"6","3.55","2011-05-19","-0.18","-0.18","-0.18","1"
"6","3.55","2011-05-20","-0.168","-0.168","-0.168","1"
"6","3.55","2011-05-21","-0.167","-0.167","-0.167","1"
"6","3.55","2011-05-22","-0.168","-0.168","-0.168","1"
"6","3.55","2011-05-23","-0.157","-0.157","-0.157","1"
"6","3.55","2011-05-24","-0.151","-0.151","-0.151","1"
"6","3.55","2011-05-25","-0.147","-0.147","-0.147","1"
"6","3.55","2011-05-26","-0.149","-0.149","-0.149","1"
"6","3.55","2011-05-27","-0.15","-0.15","-0.15","1"
"6","3.55","2011-05-28","-0.141","-0.141","-0.141","1"
"6","3.55","2011-05-29","-0.14","-0.14","-0.14","1"
"6","3.55","2011-05-30","-0.147","-0.147","-0.147","1"
"6","3.55","2011-05-31","-0.142","-0.142","-0.142","1"
"6","3.55","2011-06-01","-0.144","-0.144","-0.144","1"
"6","3.55","2011-06-02","-0.136","-0.136","-0.136","1"
"6","3.55","2011-06-03","-0.137","-0.137","-0.137","1"
"6","3.55","2011-06-04","-0.13","-0.13","-0.13","1"
"6","3.55","2011-06-05","-0.131","-0.131","-0.131","1"
"6","3.55","2011-06-06","-0.135","-0.135","-0.135","1"
"6","3.55","2011-06-07","-0.135","-0.135","-0.135","1"
"6","3.55","2011-06-08","-0.131","-0.131","-0.131","1"
"6","3.55","2011-06-09","-0.128","-0.128","-0.128","1"
"6","3.55","2011-06-10","-0.128","-0.128","-0.128","1"
"6","3.55","2011-06-11","-0.125","-0.125","-0.125","1"
"6","3.55","2011-06-12","-0.131","-0.131","-0.131","1"
"6","3.55","2011-06-13","-0.137","-0.137","-0.137","1"
"6","3.55","2011-06-14","-0.125","-0.125","-0.125","1"
"6","3.55","2011-06-15","-0.128","-0.128","-0.128","1"
"6","3.55","2011-06-16","-0.125","-0.125","-0.125","1"
"6","3.55","2011-06-17","-0.129","-0.129","-0.129","1"
"6","3.55","2011-06-18","-0.132","-0.132","-0.132","1"
"6","3.55","2011-06-19","-0.13","-0.13","-0.13","1"
"6","3.55","2011-06-20","-0.124","-0.124","-0.124","1"
"6","3.55","2011-06-21","-0.127","-0.127","-0.127","1"
"6","3.55","2011-06-22","-0.122","-0.122","-0.122","1"
"6","3.55","2011-06-23","-0.122","-0.122","-0.122","1"
"6","3.55","2011-06-24","-0.125","-0.125","-0.125","1"
"6","3.55","2011-06-25","-0.12","-0.12","-0.12","1"
"6","3.55","2011-06-26","-0.123","-0.123","-0.123","1"
"6","3.55","2011-06-27","-0.119","-0.119","-0.119","1"
"6","3.55","2011-06-28","-0.119","-0.119","-0.119","1"
"6","3.55","2011-06-29","-0.12","-0.12","-0.12","1"
"6","3.55","2011-06-30","-0.12","-0.12","-0.12","1"
"6","3.55","2011-07-01","-0.122","-0.122","-0.122","1"
"6","3.55","2011-07-02","-0.126","-0.126","-0.126","1"
"6","3.55","2011-07-03","-0.114","-0.114","-0.114","1"
"6","3.55","2011-07-04","-0.107","-0.107","-0.107","1"
"6","3.55","2011-07-05","-0.103","-0.103","-0.103","1"
"6","3.55","2011-07-06","-0.102","-0.102","-0.102","1"
"6","3.55","2011-07-07","-0.097","-0.097","-0.097","1"
"6","3.55","2011-07-08","-0.106","-0.106","-0.106","1"
"6","3.55","2011-07-09","-0.11","-0.11","-0.11","1"
"6","3.55","2011-07-10","-0.114","-0.114","-0.114","1"
"6","3.55","2011-07-11","-0.105","-0.105","-0.105","1"
"6","3.55","2011-07-12","-0.112","-0.112","-0.112","1"
"6","3.55","2011-07-13","-0.119","-0.119","-0.119","1"
"6","3.55","2011-07-14","-0.105","-0.105","-0.105","1"
"6","3.55","2011-07-15","-0.115","-0.115","-0.115","1"
"6","3.55","2011-07-16","-0.11","-0.11","-0.11","1"
"6","3.55","2011-07-17","-0.111","-0.111","-0.111","1"
"6","3.55","2011-07-18","-0.115","-0.115","-0.115","1"
"6","3.55","2011-07-19","-0.118","-0.118","-0.118","1"
"6","3.55","2011-07-20","-0.114","-0.114","-0.114","1"
"6","3.55","2011-07-21","-0.108","-0.108","-0.108","1"
"6","3.55","2011-07-22","-0.107","-0.107","-0.107","1"
"6","3.55","2011-07-23","-0.105","-0.105","-0.105","1"
"6","3.55","2011-07-24","-0.102","-0.102","-0.102","1"
"6","3.55","2011-07-25","-0.104","-0.104","-0.104","1"
"6","3.55","2011-07-26","-0.097","-0.097","-0.097","1"
"6","3.55","2011-07-27","-0.094","-0.094","-0.094","1"
"6","3.55","2011-07-28","-0.101","-0.101","-0.101","1"
"6","3.55","2011-07-29","-0.096","-0.096","-0.096","1"
"6","3.55","2011-07-30","-0.122","-0.122","-0.122","1"
"6","3.55","2011-07-31","-0.089","-0.089","-0.089","1"
"6","3.55","2011-08-01","-0.093","-0.093","-0.093","1"
"6","3.55","2011-08-02","-0.087","-0.087","-0.087","1"
"6","3.55","2011-08-03","-0.09","-0.09","-0.09","1"
"6","3.55","2011-08-04","-0.084","-0.084","-0.084","1"
"6","3.55","2011-08-05","-0.088","-0.088","-0.088","1"
"6","3.55","2011-08-06","-0.088","-0.088","-0.088","1"
"6","3.55","2011-08-07","-0.084","-0.084","-0.084","1"
"6","3.55","2011-08-08","-0.084","-0.084","-0.084","1"
"6","3.55","2011-08-09","-0.084","-0.084","-0.084","1"
"6","3.55","2011-08-10","-0.08","-0.08","-0.08","1"
"6","3.55","2011-08-11","-0.076","-0.076","-0.076","1"
"6","3.55","2011-08-12","-0.072","-0.072","-0.072","1"
"6","3.55","2011-08-13","-0.067","-0.067","-0.067","1"
"6","3.55","2011-08-14","-0.058","-0.058","-0.058","1"
"6","3.55","2011-08-15","-0.064","-0.064","-0.064","1"
"6","3.55","2011-08-16","-0.069","-0.069","-0.069","1"
"6","3.55","2011-08-17","-0.068","-0.068","-0.068","1"
"6","3.55","2011-08-18","-0.065","-0.065","-0.065","1"
"6","3.55","2011-08-19","-0.061","-0.061","-0.061","1"
"6","3.55","2011-08-20","-0.072","-0.072","-0.072","1"
"6","3.55","2011-08-21","-0.068","-0.068","-0.068","1"
"6","3.55","2011-08-22","-0.056","-0.056","-0.056","1"
"6","3.55","2011-08-23","-0.03","-0.03","-0.03","1"
"6","3.55","2011-08-24","-0.038","-0.038","-0.038","1"
"6","3.55","2011-09-18","-0.033","-0.033","-0.033","1"
"6","3.55","2011-09-19","-0.085","-0.085","-0.085","1"
"6","3.55","2011-09-20","-0.071","-0.071","-0.071","1"
"6","3.55","2011-09-21","-0.069","-0.069","-0.069","1"
"6","3.55","2011-09-22","-0.065","-0.065","-0.065","1"
"6","3.55","2011-09-23","-0.064","-0.064","-0.064","1"
"6","3.55","2011-09-24","-0.059","-0.059","-0.059","1"
"6","3.55","2011-09-25","-0.058","-0.058","-0.058","1"
"6","3.55","2011-09-26","-0.06","-0.06","-0.06","1"
"6","3.55","2011-09-27","-0.056","-0.056","-0.056","1"
"6","3.55","2011-09-28","-0.052","-0.052","-0.052","1"
"6","3.55","2011-09-29","-0.052","-0.052","-0.052","1"
"6","3.55","2011-09-30","-0.046","-0.046","-0.046","1"
"6","3.55","2011-10-01","-0.036","-0.036","-0.036","1"
"6","3.55","2011-10-02","-0.028","-0.028","-0.028","1"
"6","3.55","2011-10-03","-0.023","-0.023","-0.023","1"
"6","3.55","2011-10-04","-0.006","-0.006","-0.006","1"
"6","3.55","2011-10-05","0.018","0.018","0.018","1"
"6","3.55","2011-10-06","0.06","0.06","0.06","1"
"6","3.55","2011-10-07","0.022","0.022","0.022","1"
"6","3.55","2011-10-08","-0.06","-0.06","-0.06","1"
"6","3.55","2011-10-09","-0.004","-0.004","-0.004","1"
"6","3.55","2011-10-10","-0.043","-0.043","-0.043","1"
"6","3.55","2011-10-11","-0.068","-0.068","-0.068","1"
"6","3.55","2011-10-12","-0.073","-0.073","-0.073","1"
"6","3.55","2011-10-13","-0.076","-0.076","-0.076","1"
"6","3.55","2011-10-14","-0.062","-0.062","-0.062","1"
"6","3.55","2011-10-15","-0.028","-0.028","-0.028","1"
"6","3.55","2011-10-16","-0.008","-0.008","-0.008","1"
"6","3.55","2011-10-17","0.002","0.002","0.002","1"
"6","3.55","2011-10-18","0.005","0.005","0.005","1"
"6","3.55","2011-10-19","0.013","0.013","0.013","1"
"6","3.55","2011-10-20","-0.002","-0.002","-0.002","1"
"6","3.55","2011-10-21","-0.011","-0.011","-0.011","1"
"6","3.55","2011-10-22","0.014","0.014","0.014","1"
"6","3.55","2011-10-23","0.025","0.025","0.025","1"
"6","3.55","2011-10-24","0.035","0.035","0.035","1"
"6","3.55","2011-10-25","0.035","0.035","0.035","1"
"6","3.55","2011-10-26","0.011","0.011","0.011","1"
"6","3.55","2011-10-27","-0.006","-0.006","-0.006","1"
"6","3.55","2011-10-28","0","0","0","1"
"6","3.55","2011-10-29","0","0","0","1"
"6","3.55","2011-10-30","-0.004","-0.004","-0.004","1"
"6","3.55","2011-10-31","-0.01","-0.01","-0.01","1"
"6","3.55","2011-11-01","-0.023","-0.023","-0.023","1"
"6","3.55","2011-11-02","-0.041","-0.041","-0.041","1"
"6","3.55","2011-11-03","-0.048","-0.048","-0.048","1"
"6","3.55","2011-11-04","-0.051","-0.051","-0.051","1"
"6","3.55","2011-11-05","-0.058","-0.058","-0.058","1"
"6","3.55","2011-11-06","-0.063","-0.063","-0.063","1"
"6","3.55","2011-11-07","-0.064","-0.064","-0.064","1"
"6","3.55","2011-11-08","-0.074","-0.074","-0.074","1"
"6","3.55","2011-11-09","-0.078","-0.078","-0.078","1"
"6","3.55","2011-11-10","-0.082","-0.082","-0.082","1"
"6","3.55","2011-11-11","-0.085","-0.085","-0.085","1"
"6","3.55","2011-11-12","-0.088","-0.088","-0.088","1"
"6","3.55","2011-11-13","-0.091","-0.091","-0.091","1"
"6","3.55","2011-11-14","-0.092","-0.092","-0.092","1"
"6","3.55","2011-11-15","-0.093","-0.093","-0.093","1"
"6","3.55","2011-11-16","-0.095","-0.095","-0.095","1"
"6","3.55","2011-11-17","-0.098","-0.098","-0.098","1"
"6","3.55","2011-11-18","-0.1","-0.1","-0.1","1"
"6","3.55","2011-11-19","-0.103","-0.103","-0.103","1"
"6","3.55","2011-11-20","-0.107","-0.107","-0.107","1"
"6","3.55","2011-11-21","-0.111","-0.111","-0.111","1"
"6","3.55","2011-11-22","-0.118","-0.118","-0.118","1"
"6","3.55","2011-11-23","-0.128","-0.128","-0.128","1"
"6","3.55","2011-11-24","-0.144","-0.144","-0.144","1"
"6","3.55","2011-11-25","-0.18","-0.18","-0.18","1"
"6","3.55","2011-11-26","-0.251","-0.251","-0.251","1"
"6","3.55","2011-11-27","-0.344","-0.344","-0.344","1"
"6","3.55","2011-11-28","-0.444","-0.444","-0.444","1"
"6","3.55","2011-11-29","-0.551","-0.551","-0.551","1"
"6","3.55","2011-11-30","-0.657","-0.657","-0.657","1"
"6","3.55","2011-12-01","-0.759","-0.759","-0.759","1"
"6","3.55","2011-12-02","-0.855","-0.855","-0.855","1"
"6","3.55","2011-12-03","-0.946","-0.946","-0.946","1"
"6","3.55","2011-12-04","-1.032","-1.032","-1.032","1"
"6","3.55","2011-12-05","-1.109","-1.109","-1.109","1"
"6","3.55","2011-12-06","-1.187","-1.187","-1.187","1"
"6","3.55","2011-12-07","-1.26","-1.26","-1.26","1"
"6","3.55","2011-12-08","-1.328","-1.328","-1.328","1"
"6","3.55","2011-12-09","-1.391","-1.391","-1.391","1"
"6","3.55","2011-12-10","-1.452","-1.452","-1.452","1"
"6","3.55","2011-12-11","-1.506","-1.506","-1.506","1"
"6","3.55","2011-12-12","-1.556","-1.556","-1.556","1"
"6","3.55","2011-12-13","-1.604","-1.604","-1.604","1"
"6","3.55","2011-12-14","-1.647","-1.647","-1.647","1"
"6","3.55","2011-12-15","-1.688","-1.688","-1.688","1"
"6","3.55","2011-12-16","-1.728","-1.728","-1.728","1"
"6","3.55","2011-12-17","-1.766","-1.766","-1.766","1"
"6","3.55","2011-12-18","-1.802","-1.802","-1.802","1"
"6","3.55","2011-12-19","-1.836","-1.836","-1.836","1"
"6","3.55","2011-12-20","-1.869","-1.869","-1.869","1"
"6","3.55","2011-12-21","-1.898","-1.898","-1.898","1"
"6","3.55","2011-12-22","-1.924","-1.924","-1.924","1"
"6","3.55","2011-12-23","-1.944","-1.944","-1.944","1"
"6","3.55","2011-12-24","-1.963","-1.963","-1.963","1"
"6","3.55","2011-12-25","-1.981","-1.981","-1.981","1"
"6","3.55","2011-12-26","-1.998","-1.998","-1.998","1"
"6","3.55","2011-12-27","-2.013","-2.013","-2.013","1"
"6","3.55","2011-12-28","-2.03","-2.03","-2.03","1"
"6","3.55","2011-12-29","-2.051","-2.051","-2.051","1"
"6","3.55","2011-12-30","-2.071","-2.071","-2.071","1"
"6","3.55","2011-12-31","-2.09","-2.09","-2.09","1"
"6","3.55","2012-01-01","-2.108","-2.108","-2.108","1"
"6","3.55","2012-01-02","-2.129","-2.129","-2.129","1"
"6","3.55","2012-01-03","-2.147","-2.147","-2.147","1"
"6","3.55","2012-01-04","-2.164","-2.164","-2.164","1"
"6","3.55","2012-01-05","-2.183","-2.183","-2.183","1"
"6","3.55","2012-01-06","-2.201","-2.201","-2.201","1"
"6","3.55","2012-01-07","-2.219","-2.219","-2.219","1"
"6","3.55","2012-01-08","-2.234","-2.234","-2.234","1"
"6","3.55","2012-01-09","-2.249","-2.249","-2.249","1"
"6","3.55","2012-01-10","-2.264","-2.264","-2.264","1"
"6","3.55","2012-01-11","-2.278","-2.278","-2.278","1"
"6","3.55","2012-01-12","-2.293","-2.293","-2.293","1"
"6","3.55","2012-01-13","-2.305","-2.305","-2.305","1"
"6","3.55","2012-01-14","-2.319","-2.319","-2.319","1"
"6","3.55","2012-01-15","-2.332","-2.332","-2.332","1"
"6","3.55","2012-01-16","-2.345","-2.345","-2.345","1"
"6","3.55","2012-01-17","-2.358","-2.358","-2.358","1"
"6","3.55","2012-01-18","-2.371","-2.371","-2.371","1"
"6","3.55","2012-01-19","-2.382","-2.382","-2.382","1"
"6","3.55","2012-01-20","-2.393","-2.393","-2.393","1"
"6","3.55","2012-01-21","-2.406","-2.406","-2.406","1"
"6","3.55","2012-01-22","-2.417","-2.417","-2.417","1"
"6","3.55","2012-01-23","-2.431","-2.431","-2.431","1"
"6","3.55","2012-01-24","-2.442","-2.442","-2.442","1"
"6","3.55","2012-01-25","-2.454","-2.454","-2.454","1"
"6","3.55","2012-01-26","-2.468","-2.468","-2.468","1"
"6","3.55","2012-01-27","-2.48","-2.48","-2.48","1"
"6","3.55","2012-01-28","-2.493","-2.493","-2.493","1"
"6","3.55","2012-01-29","-2.505","-2.505","-2.505","1"
"6","3.55","2012-01-30","-2.519","-2.519","-2.519","1"
"6","3.55","2012-01-31","-2.533","-2.533","-2.533","1"
"6","3.55","2012-02-01","-2.549","-2.549","-2.549","1"
"6","3.55","2012-02-02","-2.563","-2.563","-2.563","1"
"6","3.55","2012-02-03","-2.581","-2.581","-2.581","1"
"6","3.55","2012-02-04","-2.6","-2.6","-2.6","1"
"6","3.55","2012-02-05","-2.625","-2.625","-2.625","1"
"6","3.55","2012-02-06","-2.652","-2.652","-2.652","1"
"6","3.55","2012-02-07","-2.682","-2.682","-2.682","1"
"6","3.55","2012-02-08","-2.707","-2.707","-2.707","1"
"6","3.55","2012-02-09","-2.733","-2.733","-2.733","1"
"6","3.55","2012-02-10","-2.756","-2.756","-2.756","1"
"6","3.55","2012-02-11","-2.779","-2.779","-2.779","1"
"6","3.55","2012-02-12","-2.808","-2.808","-2.808","1"
"6","3.55","2012-02-13","-2.838","-2.838","-2.838","1"
"6","3.55","2012-02-14","-2.869","-2.869","-2.869","1"
"6","3.55","2012-02-15","-2.898","-2.898","-2.898","1"
"6","3.55","2012-02-16","-2.926","-2.926","-2.926","1"
"6","3.55","2012-02-17","-2.949","-2.949","-2.949","1"
"6","3.55","2012-02-18","-2.967","-2.967","-2.967","1"
"6","3.55","2012-02-19","-2.981","-2.981","-2.981","1"
"6","3.55","2012-02-20","-2.993","-2.993","-2.993","1"
"6","3.55","2012-02-21","-3.009","-3.009","-3.009","1"
"6","3.55","2012-02-22","-3.031","-3.031","-3.031","1"
"6","3.55","2012-02-23","-3.049","-3.049","-3.049","1"
"6","3.55","2012-02-24","-3.061","-3.061","-3.061","1"
"6","3.55","2012-02-25","-3.068","-3.068","-3.068","1"
"6","3.55","2012-02-26","-3.073","-3.073","-3.073","1"
"6","3.55","2012-02-27","-3.082","-3.082","-3.082","1"
"6","3.55","2012-02-28","-3.09","-3.09","-3.09","1"
"6","3.55","2012-02-29","-3.104","-3.104","-3.104","1"
"6","3.55","2012-03-01","-3.115","-3.115","-3.115","1"
"6","3.55","2012-03-02","-3.126","-3.126","-3.126","1"
"6","3.55","2012-03-03","-3.131","-3.131","-3.131","1"
"6","3.55","2012-03-04","-3.142","-3.142","-3.142","1"
"6","3.55","2012-03-05","-3.152","-3.152","-3.152","1"
"6","3.55","2012-03-06","-3.163","-3.163","-3.163","1"
"6","3.55","2012-03-07","-3.175","-3.175","-3.175","1"
"6","3.55","2012-03-08","-3.191","-3.191","-3.191","1"
"6","3.55","2012-03-09","-3.204","-3.204","-3.204","1"
"6","3.55","2012-03-10","-3.218","-3.218","-3.218","1"
"6","3.55","2012-03-11","-3.231","-3.231","-3.231","1"
"6","3.55","2012-03-12","-3.243","-3.243","-3.243","1"
"6","3.55","2012-03-13","-3.251","-3.251","-3.251","1"
"6","3.55","2012-03-14","-3.252","-3.252","-3.252","1"
"6","3.55","2012-03-15","-3.257","-3.257","-3.257","1"
"6","3.55","2012-03-16","-3.261","-3.261","-3.261","1"
"6","3.55","2012-03-17","-3.266","-3.266","-3.266","1"
"6","3.55","2012-03-18","-3.275","-3.275","-3.275","1"
"6","3.55","2012-03-19","-3.282","-3.282","-3.282","1"
"6","3.55","2012-03-20","-3.289","-3.289","-3.289","1"
"6","3.55","2012-03-21","-3.3","-3.3","-3.3","1"
"6","3.55","2012-03-22","-3.306","-3.306","-3.306","1"
"6","3.55","2012-03-23","-3.316","-3.316","-3.316","1"
"6","3.55","2012-03-24","-3.322","-3.322","-3.322","1"
"6","3.55","2012-03-25","-3.33","-3.33","-3.33","1"
"6","3.55","2012-03-26","-3.336","-3.336","-3.336","1"
"6","3.55","2012-03-27","-3.342","-3.342","-3.342","1"
"6","3.55","2012-03-28","-3.349","-3.349","-3.349","1"
"6","3.55","2012-03-29","-3.357","-3.357","-3.357","1"
"6","3.55","2012-03-30","-3.364","-3.364","-3.364","1"
"6","3.55","2012-03-31","-3.371","-3.371","-3.371","1"
"6","3.55","2012-04-01","-3.379","-3.379","-3.379","1"
"6","3.55","2012-04-02","-3.386","-3.386","-3.386","1"
"6","3.55","2012-04-03","-3.394","-3.394","-3.394","1"
"6","3.55","2012-04-04","-3.403","-3.403","-3.403","1"
"6","3.55","2012-04-05","-3.412","-3.412","-3.412","1"
"6","3.55","2012-04-06","-3.417","-3.417","-3.417","1"
"6","3.55","2012-04-07","-3.424","-3.424","-3.424","1"
"6","3.55","2012-04-08","-3.433","-3.433","-3.433","1"
"6","3.55","2012-04-09","-3.44","-3.44","-3.44","1"
"6","3.55","2012-04-10","-3.449","-3.449","-3.449","1"
"6","3.55","2012-04-11","-3.454","-3.454","-3.454","1"
"6","3.55","2012-04-12","-3.462","-3.462","-3.462","1"
"6","3.55","2012-04-13","-3.467","-3.467","-3.467","1"
"6","3.55","2012-04-14","-3.471","-3.471","-3.471","1"
"6","3.55","2012-04-15","-3.474","-3.474","-3.474","1"
"6","3.55","2012-04-16","-3.477","-3.477","-3.477","1"
"6","3.55","2012-04-17","-3.479","-3.479","-3.479","1"
"6","3.55","2012-04-18","-3.48","-3.48","-3.48","1"
"6","3.55","2012-04-19","-3.48","-3.48","-3.48","1"
"6","3.55","2012-04-20","-3.482","-3.482","-3.482","1"
"6","3.55","2012-04-21","-3.48","-3.48","-3.48","1"
"6","3.55","2012-04-22","-3.48","-3.48","-3.48","1"
"6","3.55","2012-04-23","-3.477","-3.477","-3.477","1"
"6","3.55","2012-04-24","-3.474","-3.474","-3.474","1"
"6","3.55","2012-04-25","-3.472","-3.472","-3.472","1"
"6","3.55","2012-04-26","-3.466","-3.466","-3.466","1"
"6","3.55","2012-04-27","-3.46","-3.46","-3.46","1"
"6","3.55","2012-04-28","-3.456","-3.456","-3.456","1"
"6","3.55","2012-04-29","-3.452","-3.452","-3.452","1"
"6","3.55","2012-04-30","-3.447","-3.447","-3.447","1"
"6","3.55","2012-05-01","-3.444","-3.444","-3.444","1"
"6","3.55","2012-05-02","-3.441","-3.441","-3.441","1"
"6","3.55","2012-05-03","-3.439","-3.439","-3.439","1"
"6","3.55","2012-05-04","-3.435","-3.435","-3.435","1"
"6","3.55","2012-05-05","-3.434","-3.434","-3.434","1"
"6","3.55","2012-05-06","-3.433","-3.433","-3.433","1"
"6","3.55","2012-05-07","-3.431","-3.431","-3.431","1"
"6","3.55","2012-05-08","-3.428","-3.428","-3.428","1"
"6","3.55","2012-05-09","-3.427","-3.427","-3.427","1"
"6","3.55","2012-05-10","-3.424","-3.424","-3.424","1"
"6","3.55","2012-05-11","-3.421","-3.421","-3.421","1"
"6","3.55","2012-05-12","-3.419","-3.419","-3.419","1"
"6","3.55","2012-05-13","-3.418","-3.418","-3.418","1"
"6","3.55","2012-05-14","-3.416","-3.416","-3.416","1"
"6","3.55","2012-05-15","-3.404","-3.404","-3.404","1"
"6","3.55","2012-05-16","-3.384","-3.384","-3.384","1"
"6","3.55","2012-05-17","-3.363","-3.363","-3.363","1"
"6","3.55","2012-05-18","-3.337","-3.337","-3.337","1"
"6","3.55","2012-05-19","-3.314","-3.314","-3.314","1"
"6","3.55","2012-05-20","-3.291","-3.291","-3.291","1"
"6","3.55","2012-05-21","-3.272","-3.272","-3.272","1"
"6","3.55","2012-05-22","-3.248","-3.248","-3.248","1"
"6","3.55","2012-05-23","-3.225","-3.225","-3.225","1"
"6","3.55","2012-05-24","-3.199","-3.199","-3.199","1"
"6","3.55","2012-05-25","-3.174","-3.174","-3.174","1"
"6","3.55","2012-05-26","-3.148","-3.148","-3.148","1"
"6","3.55","2012-05-27","-3.119","-3.119","-3.119","1"
"6","3.55","2012-05-28","-3.076","-3.076","-3.076","1"
"6","3.55","2012-05-29","-3.02","-3.02","-3.02","1"
"6","3.55","2012-05-30","-2.958","-2.958","-2.958","1"
"6","3.55","2012-05-31","-2.715","-2.715","-2.715","1"
"6","3.55","2012-06-01","-2.586","-2.586","-2.586","1"
"6","3.55","2012-06-02","-2.566","-2.566","-2.566","1"
"6","3.55","2012-06-03","-2.395","-2.395","-2.395","1"
"6","3.55","2012-06-04","-1.805","-1.805","-1.805","1"
"6","3.55","2012-06-05","-0.518","-0.518","-0.518","1"
"6","3.55","2012-06-06","-0.439","-0.439","-0.439","1"
"6","3.55","2012-06-07","-0.446","-0.446","-0.446","1"
"6","3.55","2012-06-08","-0.355","-0.355","-0.355","1"
"6","3.55","2012-06-09","-0.311","-0.311","-0.311","1"
"6","3.55","2012-06-10","-0.285","-0.285","-0.285","1"
"6","3.55","2012-06-11","-0.267","-0.267","-0.267","1"
"6","3.55","2012-06-12","-0.256","-0.256","-0.256","1"
"6","3.55","2012-06-13","-0.246","-0.246","-0.246","1"
"6","3.55","2012-06-14","-0.237","-0.237","-0.237","1"
"6","3.55","2012-06-15","-0.231","-0.231","-0.231","1"
"6","3.55","2012-06-16","-0.224","-0.224","-0.224","1"
"6","3.55","2012-06-17","-0.218","-0.218","-0.218","1"
"6","3.55","2012-06-18","-0.214","-0.214","-0.214","1"
"6","3.55","2012-06-19","-0.211","-0.211","-0.211","1"
"6","3.55","2012-06-20","-0.206","-0.206","-0.206","1"
"6","3.55","2012-06-21","-0.204","-0.204","-0.204","1"
"6","3.55","2012-06-22","-0.201","-0.201","-0.201","1"
"6","3.55","2012-06-23","-0.197","-0.197","-0.197","1"
"6","3.55","2012-06-24","-0.196","-0.196","-0.196","1"
"6","3.55","2012-06-25","-0.194","-0.194","-0.194","1"
"6","3.55","2012-06-26","-0.192","-0.192","-0.192","1"
"6","3.55","2012-06-27","-0.19","-0.19","-0.19","1"
"6","3.55","2012-06-28","-0.185","-0.185","-0.185","1"
"6","3.55","2012-06-29","-0.184","-0.184","-0.184","1"
"6","3.55","2012-06-30","-0.181","-0.181","-0.181","1"
"6","3.55","2012-07-01","-0.18","-0.18","-0.18","1"
"6","3.55","2012-07-02","-0.176","-0.176","-0.176","1"
"6","3.55","2012-07-03","-0.178","-0.178","-0.178","1"
"6","3.55","2012-07-04","-0.176","-0.176","-0.176","1"
"6","3.55","2012-07-05","-0.176","-0.176","-0.176","1"
"6","3.55","2012-07-06","-0.174","-0.174","-0.174","1"
"6","3.55","2012-07-07","-0.173","-0.173","-0.173","1"
"6","3.55","2012-07-08","-0.173","-0.173","-0.173","1"
"6","3.55","2012-07-09","-0.169","-0.169","-0.169","1"
"6","3.55","2012-07-10","-0.167","-0.167","-0.167","1"
"6","3.55","2012-07-11","-0.168","-0.168","-0.168","1"
"6","3.55","2012-07-12","-0.168","-0.168","-0.168","1"
"6","3.55","2012-07-13","-0.164","-0.164","-0.164","1"
"6","3.55","2012-07-14","-0.163","-0.163","-0.163","1"
"6","3.55","2012-07-15","-0.163","-0.163","-0.163","1"
"6","3.55","2012-07-16","-0.163","-0.163","-0.163","1"
"6","3.55","2012-07-17","-0.153","-0.153","-0.153","1"
"6","3.55","2012-07-18","-0.139","-0.139","-0.139","1"
"6","3.55","2012-07-19","-0.141","-0.141","-0.141","1"
"6","3.55","2012-07-20","-0.133","-0.133","-0.133","1"
"6","3.55","2012-07-21","-0.134","-0.134","-0.134","1"
"6","3.55","2012-07-22","-0.15","-0.15","-0.15","1"
"6","3.55","2012-07-23","-0.142","-0.142","-0.142","1"
"6","3.55","2012-07-24","-0.13","-0.13","-0.13","1"
"6","3.55","2012-07-25","-0.125","-0.125","-0.125","1"
"6","3.55","2012-07-26","-0.141","-0.141","-0.141","1"
"6","3.55","2012-07-27","-0.128","-0.128","-0.128","1"
"6","3.55","2012-07-28","-0.116","-0.116","-0.116","1"
"6","3.55","2012-07-29","-0.121","-0.121","-0.121","1"
"6","3.55","2012-07-30","-0.136","-0.136","-0.136","1"
"6","3.55","2012-07-31","-0.121","-0.121","-0.121","1"
"6","3.55","2012-08-01","-0.119","-0.119","-0.119","1"
"6","3.55","2012-08-02","-0.117","-0.117","-0.117","1"
"6","3.55","2012-08-03","-0.103","-0.103","-0.103","1"
"6","3.55","2012-08-04","-0.122","-0.122","-0.122","1"
"6","3.55","2012-08-05","-0.113","-0.113","-0.113","1"
"6","3.55","2012-08-06","-0.121","-0.121","-0.121","1"
"6","3.55","2012-08-07","-0.117","-0.117","-0.117","1"
"6","3.55","2012-08-08","-0.113","-0.113","-0.113","1"
"6","3.55","2012-08-09","-0.1","-0.1","-0.1","1"
"6","3.55","2012-08-10","-0.08","-0.08","-0.08","1"
"6","3.55","2012-08-11","-0.066","-0.066","-0.066","1"
"6","3.55","2012-08-12","-0.049","-0.049","-0.049","1"
"6","3.55","2012-08-13","-0.056","-0.056","-0.056","1"
"6","3.55","2012-08-14","-0.093","-0.093","-0.093","1"
"6","3.55","2012-08-15","-0.088","-0.088","-0.088","1"
"6","3.55","2012-08-16","-0.065","-0.065","-0.065","1"
"6","3.55","2012-08-17","-0.077","-0.077","-0.077","1"
"6","3.55","2012-08-18","-0.057","-0.057","-0.057","1"
"6","3.55","2012-08-19","0.017","0.017","0.017","1"
"6","3.55","2012-08-20","0.131","0.131","0.131","1"
"6","3.55","2012-08-21","0.093","0.093","0.093","1"
"6","3.55","2012-08-22","0.013","0.013","0.013","1"
"6","3.55","2012-08-23","0.079","0.079","0.079","1"
"6","3.55","2012-08-24","-0.08","-0.08","-0.08","1"
"6","3.55","2012-08-25","-0.052","-0.052","-0.052","1"
"6","3.55","2012-08-26","-0.077","-0.077","-0.077","1"
"6","3.55","2012-08-27","-0.027","-0.027","-0.027","1"
"6","3.55","2012-08-28","0.121","0.121","0.121","1"
"6","3.55","2012-08-29","0.172","0.172","0.172","1"
"6","3.55","2012-08-30","0.179","0.179","0.179","1"
"6","3.55","2012-08-31","0.026","0.026","0.026","1"
"6","3.55","2012-09-01","-0.031","-0.031","-0.031","1"
"6","3.55","2012-09-02","-0.018","-0.018","-0.018","1"
"6","3.55","2012-09-03","-0.017","-0.017","-0.017","1"
"6","3.55","2012-09-04","-0.012","-0.012","-0.012","1"
"6","3.55","2012-09-05","0.001","0.001","0.001","1"
"6","3.55","2012-09-06","0.009","0.009","0.009","1"
"6","3.55","2012-09-07","0.023","0.023","0.023","1"
"6","3.55","2012-09-08","0.073","0.073","0.073","1"
"6","3.55","2012-09-09","0.164","0.164","0.164","1"
"6","3.55","2012-09-10","0.199","0.199","0.199","1"
"6","3.55","2012-09-11","0.146","0.146","0.146","1"
"6","3.55","2012-09-12","0.021","0.021","0.021","1"
"6","3.55","2012-09-13","-0.001","-0.001","-0.001","1"
"6","3.55","2012-09-14","0.061","0.061","0.061","1"
"6","3.55","2012-09-15","0.096","0.096","0.096","1"
"6","3.55","2012-09-16","0.131","0.131","0.131","1"
"6","3.55","2012-09-17","0.109","0.109","0.109","1"
"6","3.55","2012-09-18","0.136","0.136","0.136","1"
"6","3.55","2012-09-19","0.232","0.232","0.232","1"
"6","3.55","2012-09-20","0.039","0.039","0.039","1"
"6","3.55","2012-09-21","0.196","0.196","0.196","1"
"6","3.55","2012-09-22","0.304","0.304","0.304","1"
"6","3.55","2012-09-23","0.314","0.314","0.314","1"
"6","3.55","2012-09-24","0.279","0.279","0.279","1"
"6","3.55","2012-09-25","0.042","0.042","0.042","1"
"6","3.55","2012-09-26","0.019","0.019","0.019","1"
"6","3.55","2012-09-27","-0.014","-0.014","-0.014","1"
"6","3.55","2012-09-28","-0.018","-0.018","-0.018","1"
"6","3.55","2012-09-29","0.004","0.004","0.004","1"
"6","3.55","2012-09-30","-0.026","-0.026","-0.026","1"
"6","3.55","2012-10-01","-0.016","-0.016","-0.016","1"
"6","3.55","2012-10-02","-0.023","-0.023","-0.023","1"
"6","3.55","2012-10-03","0.005","0.005","0.005","1"
"6","3.55","2012-10-04","0.04","0.04","0.04","1"
"6","3.55","2012-10-05","0.107","0.107","0.107","1"
"6","3.55","2012-10-06","0.319","0.319","0.319","1"
"6","3.55","2012-11-01","0","0","0","1"
"6","3.55","2012-11-02","-0.003","-0.003","-0.003","1"
"6","3.55","2012-11-03","-0.001","-0.001","-0.001","1"
"6","3.55","2012-11-04","0.004","0.004","0.004","1"
"6","3.55","2012-11-05","0.001","0.001","0.001","1"
"6","3.55","2012-11-06","-0.026","-0.026","-0.026","1"
"6","3.55","2012-11-07","-0.017","-0.017","-0.017","1"
"6","3.55","2012-11-08","-0.013","-0.013","-0.013","1"
"6","3.55","2012-11-09","-0.009","-0.009","-0.009","1"
"6","3.55","2012-11-10","-0.007","-0.007","-0.007","1"
"6","3.55","2012-11-11","-0.003","-0.003","-0.003","1"
"6","3.55","2012-11-12","-0.003","-0.003","-0.003","1"
"6","3.55","2012-11-13","-0.004","-0.004","-0.004","1"
"6","3.55","2012-11-14","0.001","0.001","0.001","1"
"6","3.55","2012-11-15","0.004","0.004","0.004","1"
"6","3.55","2012-11-16","0.007","0.007","0.007","1"
"6","3.55","2012-11-17","0.012","0.012","0.012","1"
"6","3.55","2012-11-18","0.013","0.013","0.013","1"
"6","3.55","2012-11-19","0.015","0.015","0.015","1"
"6","3.55","2012-11-20","0.017","0.017","0.017","1"
"6","3.55","2012-11-21","0.018","0.018","0.018","1"
"6","3.55","2012-11-22","0.021","0.021","0.021","1"
"6","3.55","2012-11-23","0.023","0.023","0.023","1"
"6","3.55","2012-11-24","0.004","0.004","0.004","1"
"6","3.55","2012-11-25","-0.014","-0.014","-0.014","1"
"6","3.55","2012-11-26","-0.014","-0.014","-0.014","1"
"6","3.55","2012-11-27","-0.012","-0.012","-0.012","1"
"6","3.55","2012-11-28","-0.01","-0.01","-0.01","1"
"6","3.55","2012-11-29","-0.023","-0.023","-0.023","1"
"6","3.55","2012-11-30","-0.024","-0.024","-0.024","1"
"6","3.55","2012-12-01","-0.023","-0.023","-0.023","1"
"6","3.55","2012-12-02","-0.029","-0.029","-0.029","1"
"6","3.55","2012-12-03","-0.037","-0.037","-0.037","1"
"6","3.55","2012-12-04","-0.038","-0.038","-0.038","1"
"6","3.55","2012-12-05","-0.038","-0.038","-0.038","1"
"6","3.55","2012-12-06","-0.038","-0.038","-0.038","1"
"6","3.55","2012-12-07","-0.037","-0.037","-0.037","1"
"6","3.55","2012-12-08","-0.038","-0.038","-0.038","1"
"6","3.55","2012-12-09","-0.043","-0.043","-0.043","1"
"6","3.55","2012-12-10","-0.043","-0.043","-0.043","1"
"6","3.55","2012-12-11","-0.045","-0.045","-0.045","1"
"6","3.55","2012-12-12","-0.052","-0.052","-0.052","1"
"6","3.55","2012-12-13","-0.055","-0.055","-0.055","1"
"6","3.55","2012-12-14","-0.056","-0.056","-0.056","1"
"6","3.55","2012-12-15","-0.058","-0.058","-0.058","1"
"6","3.55","2012-12-16","-0.062","-0.062","-0.062","1"
"6","3.55","2012-12-17","-0.065","-0.065","-0.065","1"
"6","3.55","2012-12-18","-0.066","-0.066","-0.066","1"
"6","3.55","2012-12-19","-0.068","-0.068","-0.068","1"
"6","3.55","2012-12-20","-0.071","-0.071","-0.071","1"
"6","3.55","2012-12-21","-0.072","-0.072","-0.072","1"
"6","3.55","2012-12-22","-0.075","-0.075","-0.075","1"
"6","3.55","2012-12-23","-0.075","-0.075","-0.075","1"
"6","3.55","2012-12-24","-0.076","-0.076","-0.076","1"
"6","3.55","2012-12-25","-0.08","-0.08","-0.08","1"
"6","3.55","2012-12-26","-0.084","-0.084","-0.084","1"
"6","3.55","2012-12-27","-0.086","-0.086","-0.086","1"
"6","3.55","2012-12-28","-0.085","-0.085","-0.085","1"
"6","3.55","2012-12-29","-0.086","-0.086","-0.086","1"
"6","3.55","2012-12-30","-0.087","-0.087","-0.087","1"
"6","3.55","2012-12-31","-0.088","-0.088","-0.088","1"
"6","3.55","2013-01-01","-0.088","-0.088","-0.088","1"
"6","3.55","2013-01-02","-0.09","-0.09","-0.09","1"
"6","3.55","2013-01-03","-0.091","-0.091","-0.091","1"
"6","3.55","2013-01-04","-0.09","-0.09","-0.09","1"
"6","3.55","2013-01-05","-0.092","-0.092","-0.092","1"
"6","3.55","2013-01-06","-0.092","-0.092","-0.092","1"
"6","3.55","2013-01-07","-0.092","-0.092","-0.092","1"
"6","3.55","2013-01-08","-0.093","-0.093","-0.093","1"
"6","3.55","2013-01-18","-0.106","-0.106","-0.106","1"
"6","3.55","2013-01-20","-0.108","-0.108","-0.108","1"
"6","3.55","2013-01-22","-0.114","-0.114","-0.114","1"
"6","3.55","2013-01-23","-0.117","-0.117","-0.117","1"
"6","3.55","2013-01-28","-0.168","-0.168","-0.168","1"
"6","3.55","2013-01-29","-0.2","-0.2","-0.2","1"
"6","3.55","2013-01-30","-0.222","-0.222","-0.222","1"
"6","3.55","2013-01-31","-0.256","-0.256","-0.256","1"
"6","3.55","2013-02-01","-0.3","-0.3","-0.3","1"
"6","3.55","2013-02-02","-0.319","-0.319","-0.319","1"
"6","3.55","2013-02-03","-0.349","-0.349","-0.349","1"
"6","3.55","2013-02-04","-0.376","-0.376","-0.376","1"
"6","3.55","2013-02-05","-0.402","-0.402","-0.402","1"
"6","3.55","2013-02-06","-0.433","-0.433","-0.433","1"
"6","3.55","2013-02-07","-0.463","-0.463","-0.463","1"
"6","3.55","2013-02-08","-0.495","-0.495","-0.495","1"
"6","3.55","2013-02-09","-0.528","-0.528","-0.528","1"
"6","3.55","2013-02-10","-0.565","-0.565","-0.565","1"
"6","3.55","2013-02-11","-0.603","-0.603","-0.603","1"
"6","3.55","2013-02-12","-0.646","-0.646","-0.646","1"
"6","3.55","2013-02-13","-0.686","-0.686","-0.686","1"
"6","3.55","2013-02-14","-0.726","-0.726","-0.726","1"
"6","3.55","2013-02-15","-0.761","-0.761","-0.761","1"
"6","3.55","2013-02-16","-0.797","-0.797","-0.797","1"
"6","3.55","2013-02-17","-0.831","-0.831","-0.831","1"
"6","3.55","2013-02-18","-0.866","-0.866","-0.866","1"
"6","3.55","2013-02-19","-0.906","-0.906","-0.906","1"
"6","3.55","2013-02-20","-0.943","-0.943","-0.943","1"
"6","3.55","2013-02-21","-0.979","-0.979","-0.979","1"
"6","3.55","2013-02-22","-1.013","-1.013","-1.013","1"
"6","3.55","2013-02-23","-1.053","-1.053","-1.053","1"
"6","3.55","2013-02-24","-1.096","-1.096","-1.096","1"
"6","3.55","2013-02-25","-1.14","-1.14","-1.14","1"
"6","3.55","2013-02-26","-1.184","-1.184","-1.184","1"
"6","3.55","2013-02-27","-1.227","-1.227","-1.227","1"
"6","3.55","2013-02-28","-1.264","-1.264","-1.264","1"
"6","3.55","2013-03-01","-1.294","-1.294","-1.294","1"
"6","3.55","2013-03-02","-1.321","-1.321","-1.321","1"
"6","3.55","2013-03-03","-1.344","-1.344","-1.344","1"
"6","3.55","2013-03-04","-1.362","-1.362","-1.362","1"
"6","3.55","2013-03-05","-1.379","-1.379","-1.379","1"
"6","3.55","2013-03-06","-1.394","-1.394","-1.394","1"
"6","3.55","2013-03-07","-1.414","-1.414","-1.414","1"
"6","3.55","2013-03-08","-1.43","-1.43","-1.43","1"
"6","3.55","2013-03-09","-1.445","-1.445","-1.445","1"
"6","3.55","2013-03-10","-1.457","-1.457","-1.457","1"
"6","3.55","2013-03-11","-1.469","-1.469","-1.469","1"
"6","3.55","2013-03-12","-1.485","-1.485","-1.485","1"
"6","3.55","2013-03-13","-1.504","-1.504","-1.504","1"
"6","3.55","2013-03-14","-1.523","-1.523","-1.523","1"
"6","3.55","2013-03-15","-1.549","-1.549","-1.549","1"
"6","3.55","2013-03-16","-1.58","-1.58","-1.58","1"
"6","3.55","2013-03-17","-1.616","-1.616","-1.616","1"
"6","3.55","2013-03-18","-1.649","-1.649","-1.649","1"
"6","3.55","2013-03-19","-1.682","-1.682","-1.682","1"
"6","3.55","2013-03-20","-1.709","-1.709","-1.709","1"
"6","3.55","2013-03-21","-1.737","-1.737","-1.737","1"
"6","3.55","2013-03-22","-1.761","-1.761","-1.761","1"
"6","3.55","2013-03-23","-1.783","-1.783","-1.783","1"
"6","3.55","2013-03-24","-1.798","-1.798","-1.798","1"
"6","3.55","2013-03-25","-1.809","-1.809","-1.809","1"
"6","3.55","2013-03-26","-1.821","-1.821","-1.821","1"
"6","3.55","2013-03-27","-1.833","-1.833","-1.833","1"
"6","3.55","2013-03-28","-1.848","-1.848","-1.848","1"
"6","3.55","2013-03-29","-1.866","-1.866","-1.866","1"
"6","3.55","2013-03-30","-1.884","-1.884","-1.884","1"
"6","3.55","2013-03-31","-1.899","-1.899","-1.899","1"
"6","3.55","2013-04-01","-1.914","-1.914","-1.914","1"
"6","3.55","2013-04-02","-1.931","-1.931","-1.931","1"
"6","3.55","2013-04-03","-1.948","-1.948","-1.948","1"
"6","3.55","2013-04-04","-1.965","-1.965","-1.965","1"
"6","3.55","2013-04-05","-1.98","-1.98","-1.98","1"
"6","3.55","2013-04-06","-1.992","-1.992","-1.992","1"
"6","3.55","2013-04-07","-2.005","-2.005","-2.005","1"
"6","3.55","2013-04-08","-2.017","-2.017","-2.017","1"
"6","3.55","2013-04-09","-2.028","-2.028","-2.028","1"
"6","3.55","2013-04-10","-2.043","-2.043","-2.043","1"
"6","3.55","2013-04-11","-2.058","-2.058","-2.058","1"
"6","3.55","2013-04-12","-2.068","-2.068","-2.068","1"
"6","3.55","2013-04-13","-2.072","-2.072","-2.072","1"
"6","3.55","2013-04-14","-2.077","-2.077","-2.077","1"
"6","3.55","2013-04-15","-2.08","-2.08","-2.08","1"
"6","3.55","2013-04-16","-2.077","-2.077","-2.077","1"
"6","3.55","2013-04-17","-2.072","-2.072","-2.072","1"
"6","3.55","2013-04-18","-2.068","-2.068","-2.068","1"
"6","3.55","2013-04-19","-2.063","-2.063","-2.063","1"
"6","3.55","2013-04-20","-2.062","-2.062","-2.062","1"
"6","3.55","2013-04-21","-2.063","-2.063","-2.063","1"
"6","3.55","2013-04-22","-2.064","-2.064","-2.064","1"
"6","3.55","2013-04-23","-2.067","-2.067","-2.067","1"
"6","3.55","2013-04-24","-2.067","-2.067","-2.067","1"
"6","3.55","2013-04-25","-2.069","-2.069","-2.069","1"
"6","3.55","2013-04-26","-2.068","-2.068","-2.068","1"
"6","3.55","2013-04-27","-2.063","-2.063","-2.063","1"
"6","3.55","2013-04-28","-2.059","-2.059","-2.059","1"
"6","3.55","2013-04-29","-2.056","-2.056","-2.056","1"
"6","3.55","2013-04-30","-2.052","-2.052","-2.052","1"
"6","3.55","2013-05-01","-2.047","-2.047","-2.047","1"
"6","3.55","2013-05-02","-2.041","-2.041","-2.041","1"
"6","3.55","2013-05-03","-2.034","-2.034","-2.034","1"
"6","3.55","2013-05-04","-2.025","-2.025","-2.025","1"
"6","3.55","2013-05-05","-2.017","-2.017","-2.017","1"
"6","3.55","2013-05-06","-1.98","-1.98","-1.98","1"
"6","3.55","2013-05-07","-1.963","-1.963","-1.963","1"
"6","3.55","2013-05-08","-1.962","-1.962","-1.962","1"
"6","3.55","2013-05-09","-1.946","-1.946","-1.946","1"
"6","3.55","2013-05-10","-1.921","-1.921","-1.921","1"
"6","3.55","2013-05-11","-1.889","-1.889","-1.889","1"
"6","3.55","2013-05-12","-1.833","-1.833","-1.833","1"
"6","3.55","2013-05-13","-1.77","-1.77","-1.77","1"
"6","3.55","2013-05-14","-1.71","-1.71","-1.71","1"
"6","3.55","2013-05-15","-1.639","-1.639","-1.639","1"
"6","3.55","2013-05-16","-1.59","-1.59","-1.59","1"
"6","3.55","2013-05-17","-1.54","-1.54","-1.54","1"
"6","3.55","2013-05-18","-1.483","-1.483","-1.483","1"
"6","3.55","2013-05-19","-1.425","-1.425","-1.425","1"
"6","3.55","2013-05-20","-1.369","-1.369","-1.369","1"
"6","3.55","2013-05-21","-1.319","-1.319","-1.319","1"
"6","3.55","2013-05-22","-1.269","-1.269","-1.269","1"
"6","3.55","2013-05-23","-1.224","-1.224","-1.224","1"
"6","3.55","2013-05-24","-1.185","-1.185","-1.185","1"
"6","3.55","2013-05-25","-1.147","-1.147","-1.147","1"
"6","3.55","2013-05-26","-1.11","-1.11","-1.11","1"
"6","3.55","2013-05-27","-1.075","-1.075","-1.075","1"
"6","3.55","2013-05-28","-1.044","-1.044","-1.044","1"
"6","3.55","2013-05-29","-1.018","-1.018","-1.018","1"
"6","3.55","2013-05-30","-0.994","-0.994","-0.994","1"
"6","3.55","2013-05-31","-0.974","-0.974","-0.974","1"
"6","3.55","2013-06-01","-0.951","-0.951","-0.951","1"
"6","3.55","2013-06-02","-0.932","-0.932","-0.932","1"
"6","3.55","2013-06-03","-0.915","-0.915","-0.915","1"
"6","3.55","2013-06-04","-0.898","-0.898","-0.898","1"
"6","3.55","2013-06-05","-0.883","-0.883","-0.883","1"
"6","3.55","2013-06-06","-0.871","-0.871","-0.871","1"
"6","3.55","2013-06-07","-0.858","-0.858","-0.858","1"
"6","3.55","2013-06-08","-0.849","-0.849","-0.849","1"
"6","3.55","2013-06-09","-0.828","-0.828","-0.828","1"
"6","3.55","2013-06-10","-0.788","-0.788","-0.788","1"
"6","3.55","2013-06-11","-0.736","-0.736","-0.736","1"
"6","3.55","2013-06-12","-0.696","-0.696","-0.696","1"
"6","3.55","2013-06-13","-0.66","-0.66","-0.66","1"
"6","3.55","2013-06-14","-0.63","-0.63","-0.63","1"
"6","3.55","2013-06-15","-0.602","-0.602","-0.602","1"
"6","3.55","2013-06-16","-0.557","-0.557","-0.557","1"
"6","3.55","2013-06-17","-0.213","-0.213","-0.213","1"
"6","3.55","2013-06-18","-0.15","-0.15","-0.15","1"
"6","3.55","2013-06-19","-0.133","-0.133","-0.133","1"
"6","3.55","2013-06-20","-0.125","-0.125","-0.125","1"
"6","3.55","2013-06-21","-0.119","-0.119","-0.119","1"
"6","3.55","2013-06-22","-0.112","-0.112","-0.112","1"
"6","3.55","2013-06-23","-0.108","-0.108","-0.108","1"
"6","3.55","2013-06-24","-0.107","-0.107","-0.107","1"
"6","3.55","2013-06-25","-0.106","-0.106","-0.106","1"
"6","3.55","2013-06-26","-0.105","-0.105","-0.105","1"
"6","3.55","2013-06-27","-0.103","-0.103","-0.103","1"
"6","3.55","2013-06-28","-0.102","-0.102","-0.102","1"
"6","3.55","2013-06-29","-0.1","-0.1","-0.1","1"
"6","3.55","2013-06-30","-0.099","-0.099","-0.099","1"
"6","3.55","2013-07-01","-0.099","-0.099","-0.099","1"
"6","3.55","2013-07-02","-0.096","-0.096","-0.096","1"
"6","3.55","2013-07-03","-0.095","-0.095","-0.095","1"
"6","3.55","2013-07-04","-0.098","-0.098","-0.098","1"
"6","3.55","2013-07-05","-0.095","-0.095","-0.095","1"
"6","3.55","2013-07-06","-0.093","-0.093","-0.093","1"
"6","3.55","2013-07-07","-0.091","-0.091","-0.091","1"
"6","3.55","2013-07-08","-0.091","-0.091","-0.091","1"
"6","3.55","2013-07-09","-0.091","-0.091","-0.091","1"
"6","3.55","2013-07-10","-0.091","-0.091","-0.091","1"
"6","3.55","2013-07-11","-0.09","-0.09","-0.09","1"
"6","3.55","2013-07-12","-0.086","-0.086","-0.086","1"
"6","3.55","2013-07-13","-0.084","-0.084","-0.084","1"
"6","3.55","2013-07-14","-0.083","-0.083","-0.083","1"
"6","3.55","2013-07-15","-0.082","-0.082","-0.082","1"
"6","3.55","2013-07-16","-0.08","-0.08","-0.08","1"
"6","3.55","2013-07-17","-0.078","-0.078","-0.078","1"
"6","3.55","2013-07-18","-0.08","-0.08","-0.08","1"
"6","3.55","2013-07-19","-0.082","-0.082","-0.082","1"
"6","3.55","2013-07-20","-0.081","-0.081","-0.081","1"
"6","3.55","2013-07-21","-0.081","-0.081","-0.081","1"
"6","3.55","2013-07-22","-0.08","-0.08","-0.08","1"
"6","3.55","2013-07-23","-0.073","-0.073","-0.073","1"
"6","3.55","2013-07-24","-0.07","-0.07","-0.07","1"
"6","3.55","2013-07-25","-0.071","-0.071","-0.071","1"
"6","3.55","2013-07-26","-0.065","-0.065","-0.065","1"
"6","3.55","2013-07-27","-0.063","-0.063","-0.063","1"
"6","3.55","2013-07-28","-0.054","-0.054","-0.054","1"
"6","3.55","2013-07-29","-0.031","-0.031","-0.031","1"
"6","3.55","2013-07-30","-0.052","-0.052","-0.052","1"
"6","3.55","2013-07-31","-0.06","-0.06","-0.06","1"
"6","3.55","2013-08-01","-0.037","-0.037","-0.037","1"
"6","3.55","2013-08-02","-0.014","-0.014","-0.014","1"
"6","3.55","2013-08-03","0.005","0.005","0.005","1"
"6","3.55","2013-08-04","0.062","0.062","0.062","1"
"6","3.55","2013-08-05","0.084","0.084","0.084","1"
"6","3.55","2013-08-06","0.118","0.118","0.118","1"
"6","3.55","2013-08-07","0.154","0.154","0.154","1"
"6","3.55","2013-08-08","0.043","0.043","0.043","1"
"6","3.55","2013-08-09","-0.049","-0.049","-0.049","1"
"6","3.55","2013-08-10","-0.041","-0.041","-0.041","1"
"6","3.55","2013-08-11","0.046","0.046","0.046","1"
"6","3.55","2013-08-12","0.123","0.123","0.123","1"
"6","3.55","2013-08-13","0.145","0.145","0.145","1"
"6","3.55","2013-08-14","0.198","0.198","0.198","1"
"6","3.55","2013-08-15","0.074","0.074","0.074","1"
"6","3.55","2013-08-16","0.188","0.188","0.188","1"
"6","3.55","2013-08-17","0.202","0.202","0.202","1"
"6","3.55","2013-08-18","0.194","0.194","0.194","1"
"6","3.55","2013-08-19","0.212","0.212","0.212","1"
"6","3.55","2013-08-20","0.117","0.117","0.117","1"
"6","3.55","2013-08-21","0.078","0.078","0.078","1"
"6","3.55","2013-08-22","0.231","0.231","0.231","1"
"6","3.55","2013-08-23","0.331","0.331","0.331","1"
"6","3.55","2013-08-24","0.267","0.267","0.267","1"
"6","3.55","2013-08-25","0.132","0.132","0.132","1"
"6","3.55","2013-08-26","0.036","0.036","0.036","1"
"6","3.55","2013-08-27","0.039","0.039","0.039","1"
"6","3.55","2013-08-28","0.043","0.043","0.043","1"
"6","3.55","2013-08-29","0.062","0.062","0.062","1"
"6","3.55","2013-08-30","0.091","0.091","0.091","1"
"6","3.55","2013-08-31","0.135","0.135","0.135","1"
"6","3.55","2013-09-01","0.215","0.215","0.215","1"
"6","3.55","2013-09-02","0.239","0.239","0.239","1"
"6","3.55","2013-09-03","0.341","0.341","0.341","1"
"6","3.55","2013-09-04","0.346","0.346","0.346","1"
"6","3.55","2013-09-05","0.341","0.341","0.341","1"
"6","3.55","2013-09-06","0.332","0.332","0.332","1"
"6","3.55","2013-09-07","0.326","0.326","0.326","1"
"6","3.55","2013-09-08","0.316","0.316","0.316","1"
"6","3.55","2013-09-09","0.074","0.074","0.074","1"
"6","3.55","2013-09-10","0.062","0.062","0.062","1"
"6","3.55","2013-09-11","0.08","0.08","0.08","1"
"6","3.55","2013-09-12","0.103","0.103","0.103","1"
"6","3.55","2013-09-13","0.139","0.139","0.139","1"
"6","3.55","2013-09-14","0.163","0.163","0.163","1"
"6","3.55","2013-09-15","0.205","0.205","0.205","1"
"6","3.55","2013-09-16","0.09","0.09","0.09","1"
"6","3.55","2013-09-17","0.041","0.041","0.041","1"
"6","3.55","2013-09-18","0.091","0.091","0.091","1"
"6","3.55","2013-09-19","0.045","0.045","0.045","1"
"6","3.55","2013-09-20","0.076","0.076","0.076","1"
"6","3.55","2013-09-21","0.2","0.2","0.2","1"
"6","3.55","2013-09-22","0.332","0.332","0.332","1"
"6","3.55","2013-09-23","0.293","0.293","0.293","1"
"6","3.55","2013-09-24","0.298","0.298","0.298","1"
"6","3.55","2013-09-25","0.34","0.34","0.34","1"
"6","3.55","2013-09-26","0.365","0.365","0.365","1"
"6","3.55","2013-09-27","0.294","0.294","0.294","1"
"6","3.55","2013-09-28","0.212","0.212","0.212","1"
"6","3.55","2013-09-29","0.305","0.305","0.305","1"
"6","3.55","2013-09-30","0.011","0.011","0.011","1"
"6","3.55","2013-10-01","0.009","0.009","0.009","1"
"6","3.55","2013-10-02","0.044","0.044","0.044","1"
"6","3.55","2013-10-03","0.093","0.093","0.093","1"
"6","3.55","2013-10-04","0.114","0.114","0.114","1"
"6","3.55","2013-10-05","0.15","0.15","0.15","1"
"6","3.55","2013-10-06","0.035","0.035","0.035","1"
"6","3.55","2013-10-07","0.04","0.04","0.04","1"
"6","3.55","2013-10-08","0.025","0.025","0.025","1"
"6","3.55","2013-10-09","0.026","0.026","0.026","1"
"6","3.55","2013-10-10","0.036","0.036","0.036","1"
"6","3.55","2013-10-11","0.03","0.03","0.03","1"
"6","3.55","2013-10-12","0.038","0.038","0.038","1"
"6","3.55","2013-10-13","0.033","0.033","0.033","1"
"6","3.55","2013-10-14","0.033","0.033","0.033","1"
"6","3.55","2013-10-15","0.022","0.022","0.022","1"
"6","3.55","2013-10-16","0.022","0.022","0.022","1"
"6","3.55","2013-10-17","0.017","0.017","0.017","1"
"6","3.55","2013-10-18","0.006","0.006","0.006","1"
"6","3.55","2013-10-19","0.008","0.008","0.008","1"
"6","3.55","2013-10-20","0.01","0.01","0.01","1"
"6","3.55","2013-10-21","0","0","0","1"
"6","3.55","2013-10-22","-0.013","-0.013","-0.013","1"
"6","3.55","2013-10-23","-0.02","-0.02","-0.02","1"
"6","3.55","2013-10-24","-0.025","-0.025","-0.025","1"
"6","3.55","2013-10-25","-0.028","-0.028","-0.028","1"
"6","3.55","2013-10-26","-0.018","-0.018","-0.018","1"
"6","3.55","2013-10-27","-0.014","-0.014","-0.014","1"
"6","3.55","2013-10-28","-0.02","-0.02","-0.02","1"
"6","3.55","2013-10-29","-0.02","-0.02","-0.02","1"
"6","3.55","2013-10-30","-0.029","-0.029","-0.029","1"
"6","3.55","2013-10-31","-0.026","-0.026","-0.026","1"
"6","3.55","2013-11-01","-0.025","-0.025","-0.025","1"
"6","3.55","2013-11-02","-0.018","-0.018","-0.018","1"
"6","3.55","2013-11-03","-0.016","-0.016","-0.016","1"
"6","3.55","2013-11-04","-0.018","-0.018","-0.018","1"
"6","3.55","2013-11-05","-0.011","-0.011","-0.011","1"
"6","3.55","2013-11-06","-0.006","-0.006","-0.006","1"
"6","3.55","2013-11-07","-0.003","-0.003","-0.003","1"
"6","3.55","2013-11-08","-0.004","-0.004","-0.004","1"
"6","3.55","2013-11-09","0.002","0.002","0.002","1"
"6","3.55","2013-11-10","0.003","0.003","0.003","1"
"6","3.55","2013-11-11","0.011","0.011","0.011","1"
"6","3.55","2013-11-12","0.015","0.015","0.015","1"
"6","3.55","2013-11-13","0.02","0.02","0.02","1"
"6","3.55","2013-11-14","0.023","0.023","0.023","1"
"6","3.55","2013-11-15","0.02","0.02","0.02","1"
"6","3.55","2013-11-16","0.016","0.016","0.016","1"
"6","3.55","2013-11-17","0.013","0.013","0.013","1"
"6","3.55","2013-11-18","0.012","0.012","0.012","1"
"6","3.55","2013-11-19","0.014","0.014","0.014","1"
"6","3.55","2013-11-20","0.015","0.015","0.015","1"
"6","3.55","2013-11-21","0.014","0.014","0.014","1"
"6","3.55","2013-11-22","0.014","0.014","0.014","1"
"6","3.55","2013-11-23","0.016","0.016","0.016","1"
"6","3.55","2013-11-24","0.016","0.016","0.016","1"
"6","3.55","2013-11-25","0.019","0.019","0.019","1"
"6","3.55","2013-11-26","0.02","0.02","0.02","1"
"6","3.55","2013-11-27","0.022","0.022","0.022","1"
"6","3.55","2013-11-28","0.025","0.025","0.025","1"
"6","3.55","2013-11-29","0.024","0.024","0.024","1"
"6","3.55","2013-11-30","0.026","0.026","0.026","1"
"6","3.55","2013-12-01","0.021","0.021","0.021","1"
"6","3.55","2013-12-02","0.019","0.019","0.019","1"
"6","3.55","2013-12-03","0.019","0.019","0.019","1"
"6","3.55","2013-12-04","0.021","0.021","0.021","1"
"6","3.55","2013-12-05","0.021","0.021","0.021","1"
"6","3.55","2013-12-06","0.019","0.019","0.019","1"
"6","3.55","2013-12-07","0.016","0.016","0.016","1"
"6","3.55","2013-12-08","0.014","0.014","0.014","1"
"6","3.55","2013-12-09","0.014","0.014","0.014","1"
"6","3.55","2013-12-10","0.014","0.014","0.014","1"
"6","3.55","2013-12-11","0.014","0.014","0.014","1"
"6","3.55","2013-12-12","0.014","0.014","0.014","1"
"6","3.55","2013-12-13","0.014","0.014","0.014","1"
"6","3.55","2013-12-14","0.015","0.015","0.015","1"
"6","3.55","2013-12-15","0.013","0.013","0.013","1"
"6","3.55","2013-12-16","0.013","0.013","0.013","1"
"6","3.55","2013-12-17","0.01","0.01","0.01","1"
"6","3.55","2013-12-18","0.009","0.009","0.009","1"
"6","3.55","2013-12-19","0.009","0.009","0.009","1"
"6","3.55","2013-12-20","0.007","0.007","0.007","1"
"6","3.55","2013-12-21","0.004","0.004","0.004","1"
"6","3.55","2013-12-22","-0.001","-0.001","-0.001","1"
"6","3.55","2013-12-23","-0.002","-0.002","-0.002","1"
"6","3.55","2013-12-24","-0.004","-0.004","-0.004","1"
"6","3.55","2013-12-25","-0.008","-0.008","-0.008","1"
"6","3.55","2013-12-26","-0.013","-0.013","-0.013","1"
"6","3.55","2013-12-27","-0.019","-0.019","-0.019","1"
"6","3.55","2013-12-28","-0.02","-0.02","-0.02","1"
"6","3.55","2013-12-29","-0.023","-0.023","-0.023","1"
"6","3.55","2013-12-30","-0.029","-0.029","-0.029","1"
"6","3.55","2013-12-31","-0.034","-0.034","-0.034","1"
"6","3.55","2014-01-01","-0.038","-0.038","-0.038","1"
"6","3.55","2014-01-02","-0.04","-0.04","-0.04","1"
"6","3.55","2014-01-03","-0.041","-0.041","-0.041","1"
"6","3.55","2014-01-04","-0.042","-0.042","-0.042","1"
"6","3.55","2014-01-05","-0.055","-0.055","-0.055","1"
"6","3.55","2014-01-06","-0.063","-0.063","-0.063","1"
"6","3.55","2014-01-07","-0.064","-0.064","-0.064","1"
"6","3.55","2014-01-08","-0.065","-0.065","-0.065","1"
"6","3.55","2014-01-09","-0.065","-0.065","-0.065","1"
"6","3.55","2014-01-10","-0.065","-0.065","-0.065","1"
"6","3.55","2014-01-11","-0.067","-0.067","-0.067","1"
"6","3.55","2014-01-12","-0.069","-0.069","-0.069","1"
"6","3.55","2014-01-13","-0.072","-0.072","-0.072","1"
"6","3.55","2014-01-14","-0.072","-0.072","-0.072","1"
"6","3.55","2014-01-15","-0.073","-0.073","-0.073","1"
"6","3.55","2014-01-16","-0.073","-0.073","-0.073","1"
"6","3.55","2014-01-17","-0.076","-0.076","-0.076","1"
"6","3.55","2014-01-18","-0.077","-0.077","-0.077","1"
"6","3.55","2014-01-19","-0.076","-0.076","-0.076","1"
"6","3.55","2014-01-20","-0.077","-0.077","-0.077","1"
"6","3.55","2014-01-21","-0.079","-0.079","-0.079","1"
"6","3.55","2014-01-22","-0.08","-0.08","-0.08","1"
"6","3.55","2014-01-23","-0.079","-0.079","-0.079","1"
"6","3.55","2014-01-24","-0.08","-0.08","-0.08","1"
"6","3.55","2014-01-25","-0.081","-0.081","-0.081","1"
"6","3.55","2014-01-26","-0.082","-0.082","-0.082","1"
"6","3.55","2014-01-27","-0.082","-0.082","-0.082","1"
"6","3.55","2014-01-28","-0.082","-0.082","-0.082","1"
"6","3.55","2014-01-29","-0.084","-0.084","-0.084","1"
"6","3.55","2014-01-30","-0.084","-0.084","-0.084","1"
"6","3.55","2014-01-31","-0.085","-0.085","-0.085","1"
"6","3.55","2014-02-01","-0.083","-0.083","-0.083","1"
"6","3.55","2014-02-02","-0.087","-0.087","-0.087","1"
"6","3.55","2014-02-03","-0.088","-0.088","-0.088","1"
"6","3.55","2014-02-04","-0.089","-0.089","-0.089","1"
"6","3.55","2014-02-05","-0.09","-0.09","-0.09","1"
"6","3.55","2014-02-06","-0.092","-0.092","-0.092","1"
"6","3.55","2014-02-07","-0.093","-0.093","-0.093","1"
"6","3.55","2014-02-08","-0.095","-0.095","-0.095","1"
"6","3.55","2014-02-09","-0.099","-0.099","-0.099","1"
"6","3.55","2014-02-10","-0.103","-0.103","-0.103","1"
"6","3.55","2014-02-11","-0.108","-0.108","-0.108","1"
"6","3.55","2014-02-12","-0.117","-0.117","-0.117","1"
"6","3.55","2014-02-13","-0.129","-0.129","-0.129","1"
"6","3.55","2014-02-14","-0.145","-0.145","-0.145","1"
"6","3.55","2014-02-15","-0.175","-0.175","-0.175","1"
"6","3.55","2014-02-16","-0.211","-0.211","-0.211","1"
"6","3.55","2014-02-17","-0.234","-0.234","-0.234","1"
"6","3.55","2014-02-18","-0.302","-0.302","-0.302","1"
"6","3.55","2014-02-19","-0.356","-0.356","-0.356","1"
"6","3.55","2014-02-20","-0.409","-0.409","-0.409","1"
"6","3.55","2014-02-21","-0.447","-0.447","-0.447","1"
"6","3.55","2014-02-22","-0.481","-0.481","-0.481","1"
"6","3.55","2014-02-23","-0.516","-0.516","-0.516","1"
"6","3.55","2014-02-24","-0.55","-0.55","-0.55","1"
"6","3.55","2014-02-25","-0.584","-0.584","-0.584","1"
"6","3.55","2014-02-26","-0.616","-0.616","-0.616","1"
"6","3.55","2014-02-27","-0.65","-0.65","-0.65","1"
"6","3.55","2014-02-28","-0.683","-0.683","-0.683","1"
"6","3.55","2014-03-01","-0.716","-0.716","-0.716","1"
"6","3.55","2014-03-02","-0.75","-0.75","-0.75","1"
"6","3.55","2014-03-03","-0.784","-0.784","-0.784","1"
"6","3.55","2014-03-04","-0.816","-0.816","-0.816","1"
"6","3.55","2014-03-05","-0.847","-0.847","-0.847","1"
"6","3.55","2014-03-06","-0.879","-0.879","-0.879","1"
"6","3.55","2014-03-07","-0.907","-0.907","-0.907","1"
"6","3.55","2014-03-08","-0.934","-0.934","-0.934","1"
"6","3.55","2014-03-09","-0.957","-0.957","-0.957","1"
"6","3.55","2014-03-10","-0.975","-0.975","-0.975","1"
"6","3.55","2014-03-11","-0.989","-0.989","-0.989","1"
"6","3.55","2014-03-12","-1.002","-1.002","-1.002","1"
"6","3.55","2014-03-13","-1.016","-1.016","-1.016","1"
"6","3.55","2014-03-14","-1.027","-1.027","-1.027","1"
"6","3.55","2014-03-15","-1.039","-1.039","-1.039","1"
"6","3.55","2014-03-16","-1.05","-1.05","-1.05","1"
"6","3.55","2014-03-17","-1.062","-1.062","-1.062","1"
"6","3.55","2014-03-18","-1.07","-1.07","-1.07","1"
"6","3.55","2014-03-19","-1.082","-1.082","-1.082","1"
"6","3.55","2014-03-20","-1.092","-1.092","-1.092","1"
"6","3.55","2014-03-21","-1.104","-1.104","-1.104","1"
"6","3.55","2014-03-22","-1.115","-1.115","-1.115","1"
"6","3.55","2014-03-23","-1.126","-1.126","-1.126","1"
"6","3.55","2014-03-24","-1.14","-1.14","-1.14","1"
"6","3.55","2014-03-25","-1.157","-1.157","-1.157","1"
"6","3.55","2014-03-26","-1.175","-1.175","-1.175","1"
"6","3.55","2014-03-27","-1.196","-1.196","-1.196","1"
"6","3.55","2014-03-28","-1.217","-1.217","-1.217","1"
"6","3.55","2014-03-29","-1.238","-1.238","-1.238","1"
"6","3.55","2014-03-30","-1.256","-1.256","-1.256","1"
"6","3.55","2014-03-31","-1.27","-1.27","-1.27","1"
"6","3.55","2014-04-01","-1.279","-1.279","-1.279","1"
"6","3.55","2014-04-02","-1.287","-1.287","-1.287","1"
"6","3.55","2014-04-03","-1.293","-1.293","-1.293","1"
"6","3.55","2014-04-04","-1.301","-1.301","-1.301","1"
"6","3.55","2014-04-05","-1.311","-1.311","-1.311","1"
"6","3.55","2014-04-06","-1.315","-1.315","-1.315","1"
"6","3.55","2014-04-07","-1.325","-1.325","-1.325","1"
"6","3.55","2014-04-08","-1.334","-1.334","-1.334","1"
"6","3.55","2014-04-09","-1.343","-1.343","-1.343","1"
"6","3.55","2014-04-10","-1.348","-1.348","-1.348","1"
"6","3.55","2014-04-11","-1.356","-1.356","-1.356","1"
"6","3.55","2014-04-12","-1.364","-1.364","-1.364","1"
"6","3.55","2014-04-13","-1.371","-1.371","-1.371","1"
"6","3.55","2014-04-14","-1.378","-1.378","-1.378","1"
"6","3.55","2014-04-15","-1.387","-1.387","-1.387","1"
"6","3.55","2014-04-16","-1.397","-1.397","-1.397","1"
"6","3.55","2014-04-17","-1.406","-1.406","-1.406","1"
"6","3.55","2014-04-18","-1.417","-1.417","-1.417","1"
"6","3.55","2014-04-19","-1.428","-1.428","-1.428","1"
"6","3.55","2014-04-20","-1.438","-1.438","-1.438","1"
"6","3.55","2014-04-21","-1.446","-1.446","-1.446","1"
"6","3.55","2014-04-22","-1.453","-1.453","-1.453","1"
"6","3.55","2014-04-23","-1.462","-1.462","-1.462","1"
"6","3.55","2014-04-24","-1.466","-1.466","-1.466","1"
"6","3.55","2014-04-25","-1.473","-1.473","-1.473","1"
"6","3.55","2014-04-26","-1.479","-1.479","-1.479","1"
"6","3.55","2014-04-27","-1.483","-1.483","-1.483","1"
"6","3.55","2014-04-28","-1.488","-1.488","-1.488","1"
"6","3.55","2014-04-29","-1.493","-1.493","-1.493","1"
"6","3.55","2014-04-30","-1.498","-1.498","-1.498","1"
"6","3.55","2014-05-01","-1.505","-1.505","-1.505","1"
"6","3.55","2014-05-02","-1.511","-1.511","-1.511","1"
"6","3.55","2014-05-03","-1.517","-1.517","-1.517","1"
"6","3.55","2014-05-04","-1.52","-1.52","-1.52","1"
"6","3.55","2014-05-05","-1.526","-1.526","-1.526","1"
"6","3.55","2014-05-06","-1.53","-1.53","-1.53","1"
"6","3.55","2014-05-07","-1.535","-1.535","-1.535","1"
"6","3.55","2014-05-08","-1.54","-1.54","-1.54","1"
"6","3.55","2014-05-09","-1.542","-1.542","-1.542","1"
"6","3.55","2014-05-10","-1.545","-1.545","-1.545","1"
"6","3.55","2014-05-11","-1.548","-1.548","-1.548","1"
"6","3.55","2014-05-12","-1.55","-1.55","-1.55","1"
"6","3.55","2014-05-13","-1.553","-1.553","-1.553","1"
"6","3.55","2014-05-14","-1.557","-1.557","-1.557","1"
"6","3.55","2014-05-15","-1.56","-1.56","-1.56","1"
"6","3.55","2014-05-16","-1.562","-1.562","-1.562","1"
"6","3.55","2014-05-17","-1.563","-1.563","-1.563","1"
"6","3.55","2014-05-18","-1.561","-1.561","-1.561","1"
"6","3.55","2014-05-19","-1.557","-1.557","-1.557","1"
"6","3.55","2014-05-20","-1.553","-1.553","-1.553","1"
"6","3.55","2014-05-21","-1.548","-1.548","-1.548","1"
"6","3.55","2014-05-22","-1.544","-1.544","-1.544","1"
"6","3.55","2014-05-23","-1.297","-1.297","-1.297","1"
"6","3.55","2014-05-24","-0.267","-0.267","-0.267","1"
"6","3.55","2014-05-25","-0.211","-0.211","-0.211","1"
"6","3.55","2014-05-26","-0.185","-0.185","-0.185","1"
"6","3.55","2014-05-27","-0.174","-0.174","-0.174","1"
"6","3.55","2014-05-28","-0.171","-0.171","-0.171","1"
"6","3.55","2014-05-29","-0.172","-0.172","-0.172","1"
"6","3.55","2014-05-30","-0.182","-0.182","-0.182","1"
"6","3.55","2014-05-31","-0.189","-0.189","-0.189","1"
"6","3.55","2014-06-01","-0.203","-0.203","-0.203","1"
"6","3.55","2014-06-02","-0.214","-0.214","-0.214","1"
"6","3.55","2014-06-03","-0.222","-0.222","-0.222","1"
"6","3.55","2014-06-04","-0.217","-0.217","-0.217","1"
"6","3.55","2014-06-05","-0.221","-0.221","-0.221","1"
"6","3.55","2014-06-06","-0.225","-0.225","-0.225","1"
"6","3.55","2014-06-07","-0.22","-0.22","-0.22","1"
"6","3.55","2014-06-08","-0.202","-0.202","-0.202","1"
"6","3.55","2014-06-09","-0.188","-0.188","-0.188","1"
"6","3.55","2014-06-10","-0.168","-0.168","-0.168","1"
"6","3.55","2014-06-11","-0.152","-0.152","-0.152","1"
"6","3.55","2014-06-12","-0.141","-0.141","-0.141","1"
"6","3.55","2014-06-13","-0.133","-0.133","-0.133","1"
"6","3.55","2014-06-14","-0.128","-0.128","-0.128","1"
"6","3.55","2014-06-15","-0.124","-0.124","-0.124","1"
"6","3.55","2014-06-16","-0.122","-0.122","-0.122","1"
"6","3.55","2014-06-17","-0.119","-0.119","-0.119","1"
"6","3.55","2014-06-18","-0.117","-0.117","-0.117","1"
"6","3.55","2014-06-19","-0.114","-0.114","-0.114","1"
"6","3.55","2014-06-20","-0.112","-0.112","-0.112","1"
"6","3.55","2014-06-21","-0.11","-0.11","-0.11","1"
"6","3.55","2014-06-22","-0.107","-0.107","-0.107","1"
"6","3.55","2014-06-23","-0.106","-0.106","-0.106","1"
"6","3.55","2014-06-24","-0.106","-0.106","-0.106","1"
"6","3.55","2014-06-25","-0.105","-0.105","-0.105","1"
"6","3.55","2014-06-26","-0.104","-0.104","-0.104","1"
"6","3.55","2014-06-27","-0.103","-0.103","-0.103","1"
"6","3.55","2014-06-28","-0.105","-0.105","-0.105","1"
"6","3.55","2014-06-29","-0.102","-0.102","-0.102","1"
"6","3.55","2014-06-30","-0.103","-0.103","-0.103","1"
"6","3.55","2014-07-01","-0.1","-0.1","-0.1","1"
"6","3.55","2014-07-02","-0.099","-0.099","-0.099","1"
"6","3.55","2014-07-03","-0.1","-0.1","-0.1","1"
"6","3.55","2014-07-04","-0.097","-0.097","-0.097","1"
"6","3.55","2014-07-05","-0.097","-0.097","-0.097","1"
"6","3.55","2014-07-06","-0.097","-0.097","-0.097","1"
"6","3.55","2014-07-07","-0.094","-0.094","-0.094","1"
"6","3.55","2014-07-08","-0.097","-0.097","-0.097","1"
"6","3.55","2014-07-09","-0.099","-0.099","-0.099","1"
"6","3.55","2014-07-10","-0.096","-0.096","-0.096","1"
"6","3.55","2014-07-11","-0.094","-0.094","-0.094","1"
"6","3.55","2014-07-12","-0.096","-0.096","-0.096","1"
"6","3.55","2014-07-13","-0.094","-0.094","-0.094","1"
"6","3.55","2014-07-14","-0.095","-0.095","-0.095","1"
"6","3.55","2014-07-15","-0.093","-0.093","-0.093","1"
"6","3.55","2014-07-16","-0.088","-0.088","-0.088","1"
"6","3.55","2014-07-17","-0.082","-0.082","-0.082","1"
"6","3.55","2014-07-18","-0.074","-0.074","-0.074","1"
"6","3.55","2014-07-19","-0.07","-0.07","-0.07","1"
"6","3.55","2014-07-20","-0.072","-0.072","-0.072","1"
"6","3.55","2014-07-21","-0.082","-0.082","-0.082","1"
"6","3.55","2014-07-22","-0.093","-0.093","-0.093","1"
"6","3.55","2014-07-23","-0.092","-0.092","-0.092","1"
"6","3.55","2014-07-24","-0.085","-0.085","-0.085","1"
"6","3.55","2014-07-25","-0.086","-0.086","-0.086","1"
"6","3.55","2014-07-26","-0.078","-0.078","-0.078","1"
"6","3.55","2014-07-27","-0.091","-0.091","-0.091","1"
"6","3.55","2014-07-28","-0.087","-0.087","-0.087","1"
"6","3.55","2014-07-29","-0.086","-0.086","-0.086","1"
"6","3.55","2014-07-30","-0.09","-0.09","-0.09","1"
"6","3.55","2014-07-31","-0.088","-0.088","-0.088","1"
"6","3.55","2014-08-01","-0.082","-0.082","-0.082","1"
"6","3.55","2014-08-02","-0.079","-0.079","-0.079","1"
"6","3.55","2014-08-03","-0.082","-0.082","-0.082","1"
"6","3.55","2014-08-04","-0.084","-0.084","-0.084","1"
"6","3.55","2014-08-05","-0.072","-0.072","-0.072","1"
"6","3.55","2014-08-06","-0.066","-0.066","-0.066","1"
"6","3.55","2014-08-07","-0.015","-0.015","-0.015","1"
"6","3.55","2014-08-08","-0.005","-0.005","-0.005","1"
"6","3.55","2014-08-09","-0.031","-0.031","-0.031","1"
"6","3.55","2014-08-10","-0.074","-0.074","-0.074","1"
"6","3.55","2014-08-11","-0.072","-0.072","-0.072","1"
"6","3.55","2014-08-14","-0.074","-0.074","-0.074","1"
"6","3.55","2014-08-15","-0.066","-0.066","-0.066","1"
"6","3.55","2014-08-16","-0.062","-0.062","-0.062","1"
"6","3.55","2014-08-17","-0.059","-0.059","-0.059","1"
"6","3.55","2014-08-18","-0.024","-0.024","-0.024","1"
"6","3.55","2014-08-19","0.019","0.019","0.019","1"
"6","3.55","2014-08-20","-0.042","-0.042","-0.042","1"
"6","3.55","2014-08-21","-0.042","-0.042","-0.042","1"
"6","3.55","2014-08-22","-0.018","-0.018","-0.018","1"
"6","3.55","2014-08-23","0.007","0.007","0.007","1"
"6","3.55","2014-08-24","0.02","0.02","0.02","1"
"6","3.55","2014-08-25","0.134","0.134","0.134","1"
"6","3.55","2014-08-26","0.339","0.339","0.339","1"
"6","3.55","2014-08-27","0.097","0.097","0.097","1"
"6","3.55","2014-08-28","0.075","0.075","0.075","1"
"6","3.55","2014-08-29","0.227","0.227","0.227","1"
"6","3.55","2014-08-30","0.278","0.278","0.278","1"
"6","3.55","2014-08-31","0.014","0.014","0.014","1"
"6","3.55","2014-09-01","0.05","0.05","0.05","1"
"6","3.55","2014-09-03","0.471","0.471","0.471","1"
"6","3.55","2014-09-04","0.308","0.308","0.308","1"
"6","3.55","2014-09-05","0.136","0.136","0.136","1"
"6","3.55","2014-09-06","0.082","0.082","0.082","1"
"6","3.55","2014-09-07","-0.019","-0.019","-0.019","1"
"6","3.55","2014-09-08","0.034","0.034","0.034","1"
"6","3.55","2014-09-09","0.105","0.105","0.105","1"
"6","3.55","2014-09-10","0.088","0.088","0.088","1"
"6","3.55","2014-09-11","0.029","0.029","0.029","1"
"6","3.55","2014-09-12","0.12","0.12","0.12","1"
"6","3.55","2014-09-13","0.055","0.055","0.055","1"
"6","3.55","2014-09-14","0.084","0.084","0.084","1"
"6","3.55","2014-09-15","0.169","0.169","0.169","1"
"6","3.55","2014-09-16","0.195","0.195","0.195","1"
"6","3.55","2014-09-17","0.051","0.051","0.051","1"
"6","3.55","2014-09-18","0.042","0.042","0.042","1"
"6","3.55","2014-09-19","0.005","0.005","0.005","1"
"6","3.55","2014-09-20","0.002","0.002","0.002","1"
"6","3.55","2014-09-21","0.016","0.016","0.016","1"
"6","3.55","2014-09-22","0.046","0.046","0.046","1"
"6","3.55","2014-09-23","0.078","0.078","0.078","1"
"6","3.55","2014-09-24","0.368","0.368","0.368","1"
"6","3.55","2014-11-05","0.018","0.018","0.018","1"
"6","3.55","2014-11-06","-0.005","-0.005","-0.005","1"
"6","3.55","2014-11-07","-0.014","-0.014","-0.014","1"
"6","3.55","2014-11-08","-0.018","-0.018","-0.018","1"
"6","3.55","2014-11-09","-0.02","-0.02","-0.02","1"
"6","3.55","2014-11-10","-0.02","-0.02","-0.02","1"
"6","3.55","2014-11-11","-0.024","-0.024","-0.024","1"
"6","3.55","2014-11-12","-0.026","-0.026","-0.026","1"
"6","3.55","2014-11-13","-0.025","-0.025","-0.025","1"
"6","3.55","2015-03-09","-1.376","-1.376","-1.376","1"
"6","3.55","2015-03-10","-1.381","-1.381","-1.381","1"
"6","3.55","2015-03-11","-1.387","-1.387","-1.387","1"
"6","3.55","2015-03-12","-1.395","-1.395","-1.395","1"
"6","3.55","2015-03-13","-1.406","-1.406","-1.406","1"
"6","3.55","2015-03-14","-1.421","-1.421","-1.421","1"
"6","3.55","2015-03-15","-1.438","-1.438","-1.438","1"
"6","3.55","2015-03-16","-1.459","-1.459","-1.459","1"
"6","3.55","2015-03-17","-1.478","-1.478","-1.478","1"
"6","3.55","2015-03-18","-1.496","-1.496","-1.496","1"
"6","3.55","2015-03-19","-1.508","-1.508","-1.508","1"
"6","3.55","2015-03-20","-1.515","-1.515","-1.515","1"
"6","3.55","2015-03-21","-1.522","-1.522","-1.522","1"
"6","3.55","2015-03-22","-1.526","-1.526","-1.526","1"
"6","3.55","2015-03-23","-1.535","-1.535","-1.535","1"
"6","3.55","2015-03-24","-1.547","-1.547","-1.547","1"
"6","3.55","2015-03-25","-1.561","-1.561","-1.561","1"
"6","3.55","2015-03-26","-1.574","-1.574","-1.574","1"
"6","3.55","2015-03-27","-1.586","-1.586","-1.586","1"
"6","3.55","2015-03-28","-1.597","-1.597","-1.597","1"
"6","3.55","2015-03-29","-1.608","-1.608","-1.608","1"
"6","3.55","2015-03-30","-1.616","-1.616","-1.616","1"
"6","3.55","2015-03-31","-1.622","-1.622","-1.622","1"
"6","3.55","2015-04-01","-1.626","-1.626","-1.626","1"
"6","3.55","2015-04-02","-1.63","-1.63","-1.63","1"
"6","3.55","2015-04-03","-1.639","-1.639","-1.639","1"
"6","3.55","2015-04-04","-1.648","-1.648","-1.648","1"
"6","3.55","2015-04-05","-1.66","-1.66","-1.66","1"
"6","3.55","2015-04-06","-1.671","-1.671","-1.671","1"
"6","3.55","2015-04-07","-1.686","-1.686","-1.686","1"
"6","3.55","2015-04-08","-1.705","-1.705","-1.705","1"
"6","3.55","2015-04-09","-1.722","-1.722","-1.722","1"
"6","3.55","2015-04-10","-1.728","-1.728","-1.728","1"
"6","3.55","2015-04-11","-1.729","-1.729","-1.729","1"
"6","3.55","2015-04-12","-1.727","-1.727","-1.727","1"
"6","3.55","2015-08-07","0.557","0.557","0.557","1"
"6","3.55","2015-04-13","-1.728","-1.728","-1.728","1"
"6","3.55","2015-04-14","-1.728","-1.728","-1.728","1"
"6","3.55","2015-04-15","-1.727","-1.727","-1.727","1"
"6","3.55","2015-04-16","-1.725","-1.725","-1.725","1"
"6","3.55","2015-04-17","-1.723","-1.723","-1.723","1"
"6","3.55","2015-04-18","-1.721","-1.721","-1.721","1"
"6","3.55","2015-04-19","-1.722","-1.722","-1.722","1"
"6","3.55","2015-04-20","-1.726","-1.726","-1.726","1"
"6","3.55","2015-04-21","-1.728","-1.728","-1.728","1"
"6","3.55","2015-04-22","-1.73","-1.73","-1.73","1"
"6","3.55","2015-04-23","-1.73","-1.73","-1.73","1"
"6","3.55","2015-04-24","-1.73","-1.73","-1.73","1"
"6","3.55","2015-04-25","-1.729","-1.729","-1.729","1"
"6","3.55","2015-04-26","-1.728","-1.728","-1.728","1"
"6","3.55","2015-04-27","-1.726","-1.726","-1.726","1"
"6","3.55","2015-04-28","-1.724","-1.724","-1.724","1"
"6","3.55","2015-04-29","-1.723","-1.723","-1.723","1"
"6","3.55","2015-04-30","-1.718","-1.718","-1.718","1"
"6","3.55","2015-05-01","-1.713","-1.713","-1.713","1"
"6","3.55","2015-05-02","-1.706","-1.706","-1.706","1"
"6","3.55","2015-05-03","-1.697","-1.697","-1.697","1"
"6","3.55","2015-05-04","-1.687","-1.687","-1.687","1"
"6","3.55","2015-05-05","-1.674","-1.674","-1.674","1"
"6","3.55","2015-05-06","-1.131","-1.131","-1.131","1"
"6","3.55","2015-05-07","-1.385","-1.385","-1.385","1"
"6","3.55","2015-05-08","-1.503","-1.503","-1.503","1"
"6","3.55","2015-05-09","-1.378","-1.378","-1.378","1"
"6","3.55","2015-05-10","-1.234","-1.234","-1.234","1"
"6","3.55","2015-05-11","-1.106","-1.106","-1.106","1"
"6","3.55","2015-05-12","-0.904","-0.904","-0.904","1"
"6","3.55","2015-05-13","-0.598","-0.598","-0.598","1"
"6","3.55","2015-05-14","-0.228","-0.228","-0.228","1"
"6","3.55","2015-05-15","-0.137","-0.137","-0.137","1"
"6","3.55","2015-05-16","-0.113","-0.113","-0.113","1"
"6","3.55","2015-05-17","-0.101","-0.101","-0.101","1"
"6","3.55","2015-05-18","-0.096","-0.096","-0.096","1"
"6","3.55","2015-05-19","-0.093","-0.093","-0.093","1"
"6","3.55","2015-05-20","-0.091","-0.091","-0.091","1"
"6","3.55","2015-05-21","-0.089","-0.089","-0.089","1"
"6","3.55","2015-05-22","-0.089","-0.089","-0.089","1"
"6","3.55","2015-05-23","-0.088","-0.088","-0.088","1"
"6","3.55","2015-05-24","-0.086","-0.086","-0.086","1"
"6","3.55","2015-05-25","-0.085","-0.085","-0.085","1"
"6","3.55","2015-05-26","-0.083","-0.083","-0.083","1"
"6","3.55","2015-05-27","-0.083","-0.083","-0.083","1"
"6","3.55","2015-05-28","-0.083","-0.083","-0.083","1"
"6","3.55","2015-05-29","-0.081","-0.081","-0.081","1"
"6","3.55","2015-05-30","-0.079","-0.079","-0.079","1"
"6","3.55","2015-05-31","-0.079","-0.079","-0.079","1"
"6","3.55","2015-06-01","-0.078","-0.078","-0.078","1"
"6","3.55","2015-06-02","-0.076","-0.076","-0.076","1"
"6","3.55","2015-06-03","-0.074","-0.074","-0.074","1"
"6","3.55","2015-06-04","-0.074","-0.074","-0.074","1"
"6","3.55","2015-06-05","-0.071","-0.071","-0.071","1"
"6","3.55","2015-06-06","-0.07","-0.07","-0.07","1"
"6","3.55","2015-06-07","-0.07","-0.07","-0.07","1"
"6","3.55","2015-06-08","-0.068","-0.068","-0.068","1"
"6","3.55","2015-06-09","-0.068","-0.068","-0.068","1"
"6","3.55","2015-06-10","-0.068","-0.068","-0.068","1"
"6","3.55","2015-06-11","-0.067","-0.067","-0.067","1"
"6","3.55","2015-06-12","-0.066","-0.066","-0.066","1"
"6","3.55","2015-06-13","-0.066","-0.066","-0.066","1"
"6","3.55","2015-06-14","-0.069","-0.069","-0.069","1"
"6","3.55","2015-06-15","-0.069","-0.069","-0.069","1"
"6","3.55","2015-06-16","-0.068","-0.068","-0.068","1"
"6","3.55","2015-06-17","-0.069","-0.069","-0.069","1"
"6","3.55","2015-06-18","-0.066","-0.066","-0.066","1"
"6","3.55","2015-06-19","-0.063","-0.063","-0.063","1"
"6","3.55","2015-06-20","-0.065","-0.065","-0.065","1"
"6","3.55","2015-06-21","-0.064","-0.064","-0.064","1"
"6","3.55","2015-06-22","-0.064","-0.064","-0.064","1"
"6","3.55","2015-06-23","-0.063","-0.063","-0.063","1"
"6","3.55","2015-06-24","-0.066","-0.066","-0.066","1"
"6","3.55","2015-06-25","-0.06","-0.06","-0.06","1"
"6","3.55","2015-06-26","-0.058","-0.058","-0.058","1"
"6","3.55","2015-06-27","-0.057","-0.057","-0.057","1"
"6","3.55","2015-06-28","-0.054","-0.054","-0.054","1"
"6","3.55","2015-06-29","-0.054","-0.054","-0.054","1"
"6","3.55","2015-06-30","-0.052","-0.052","-0.052","1"
"6","3.55","2015-07-01","-0.049","-0.049","-0.049","1"
"6","3.55","2015-07-02","-0.048","-0.048","-0.048","1"
"6","3.55","2015-07-03","-0.046","-0.046","-0.046","1"
"6","3.55","2015-07-04","-0.049","-0.049","-0.049","1"
"6","3.55","2015-07-05","-0.046","-0.046","-0.046","1"
"6","3.55","2015-07-06","-0.044","-0.044","-0.044","1"
"6","3.55","2015-07-07","-0.03","-0.03","-0.03","1"
"6","3.55","2015-07-08","-0.023","-0.023","-0.023","1"
"6","3.55","2015-07-09","-0.054","-0.054","-0.054","1"
"6","3.55","2015-07-10","-0.027","-0.027","-0.027","1"
"6","3.55","2015-07-11","-0.001","-0.001","-0.001","1"
"6","3.55","2015-07-12","0.027","0.027","0.027","1"
"6","3.55","2015-07-13","0.06","0.06","0.06","1"
"6","3.55","2015-07-14","0.094","0.094","0.094","1"
"6","3.55","2015-07-15","0.133","0.133","0.133","1"
"6","3.55","2015-07-16","0.145","0.145","0.145","1"
"6","3.55","2015-07-17","0.107","0.107","0.107","1"
"6","3.55","2015-07-18","0.076","0.076","0.076","1"
"6","3.55","2015-07-19","0.118","0.118","0.118","1"
"6","3.55","2015-07-20","0.204","0.204","0.204","1"
"6","3.55","2015-07-21","0.137","0.137","0.137","1"
"6","3.55","2015-07-22","0.204","0.204","0.204","1"
"6","3.55","2015-07-23","0.273","0.273","0.273","1"
"6","3.55","2015-07-24","0.354","0.354","0.354","1"
"6","3.55","2015-07-25","0.318","0.318","0.318","1"
"6","3.55","2015-07-26","0.022","0.022","0.022","1"
"6","3.55","2015-07-27","0.126","0.126","0.126","1"
"6","3.55","2015-07-28","0.024","0.024","0.024","1"
"6","3.55","2015-07-29","0.163","0.163","0.163","1"
"6","3.55","2015-07-30","0.045","0.045","0.045","1"
"6","3.55","2015-07-31","0.092","0.092","0.092","1"
"6","3.55","2015-08-01","0.137","0.137","0.137","1"
"6","3.55","2015-08-02","0.154","0.154","0.154","1"
"6","3.55","2015-08-03","0.164","0.164","0.164","1"
"6","3.55","2015-08-04","0.328","0.328","0.328","1"
"6","3.55","2015-08-05","0.432","0.432","0.432","1"
"6","3.55","2015-08-06","0.473","0.473","0.473","1"
"6","3.55","2015-08-08","0.52","0.52","0.52","1"
"6","3.55","2015-08-09","0.347","0.347","0.347","1"
"6","3.55","2015-08-10","0.39","0.39","0.39","1"
"6","3.55","2015-08-11","0.32","0.32","0.32","1"
"6","3.55","2015-08-12","0.452","0.452","0.452","1"
"6","3.55","2015-08-13","0.448","0.448","0.448","1"
"6","3.55","2015-08-14","0.388","0.388","0.388","1"
"6","3.55","2015-08-15","0.356","0.356","0.356","1"
"6","3.55","2015-08-16","0.325","0.325","0.325","1"
"6","3.55","2015-08-17","0.327","0.327","0.327","1"
"6","3.55","2015-08-18","0.347","0.347","0.347","1"
"6","3.55","2015-08-19","0.363","0.363","0.363","1"
"6","3.55","2015-08-20","0.355","0.355","0.355","1"
"6","3.55","2015-08-21","0.414","0.414","0.414","1"
"6","3.55","2015-08-22","0.494","0.494","0.494","1"
"6","3.55","2015-08-23","0.526","0.526","0.526","1"
"6","3.55","2015-08-24","0.38","0.38","0.38","1"
"6","3.55","2015-08-25","0.274","0.274","0.274","1"
"6","3.55","2015-08-26","0.351","0.351","0.351","1"
"6","3.55","2015-08-27","0.443","0.443","0.443","1"
"6","3.55","2015-08-28","0.496","0.496","0.496","1"
"6","3.55","2015-08-29","0.548","0.548","0.548","1"
"6","3.55","2015-08-30","0.605","0.605","0.605","1"
"6","3.55","2015-08-31","0.696","0.696","0.696","1"
"6","3.55","2015-09-01","0.787","0.787","0.787","1"
"6","3.55","2015-09-02","0.654","0.654","0.654","1"
"6","3.55","2015-09-03","0.37","0.37","0.37","1"
"6","3.55","2015-09-04","0.48","0.48","0.48","1"
"6","3.55","2015-09-05","0.452","0.452","0.452","1"
"6","3.55","2015-09-06","0.41","0.41","0.41","1"
"6","3.55","2015-09-07","0.448","0.448","0.448","1"
"6","3.55","2015-09-08","0.553","0.553","0.553","1"
"6","3.55","2015-09-09","0.543","0.543","0.543","1"
"6","3.55","2015-09-10","0.554","0.554","0.554","1"
"6","3.55","2015-09-11","0.43","0.43","0.43","1"
"6","3.55","2015-09-12","0.242","0.242","0.242","1"
"6","3.55","2015-09-13","0.253","0.253","0.253","1"
"6","3.55","2015-09-14","0.21","0.21","0.21","1"
"6","3.55","2015-09-15","0.247","0.247","0.247","1"
"6","3.55","2015-09-16","0.308","0.308","0.308","1"
"6","3.55","2015-09-17","0.246","0.246","0.246","1"
"6","3.55","2015-09-18","0.266","0.266","0.266","1"
"6","3.55","2015-09-19","0.382","0.382","0.382","1"
"6","3.55","2015-09-20","0.401","0.401","0.401","1"
"6","3.55","2015-09-21","0.236","0.236","0.236","1"
"6","3.55","2015-09-22","0.428","0.428","0.428","1"
"6","3.55","2015-09-23","0.347","0.347","0.347","1"
"6","3.55","2015-09-24","0.166","0.166","0.166","1"
"6","3.55","2015-09-25","0.179","0.179","0.179","1"
"6","3.55","2015-09-26","0.177","0.177","0.177","1"
"6","3.55","2015-09-27","0.142","0.142","0.142","1"
"6","3.55","2015-09-28","0.161","0.161","0.161","1"
"6","3.55","2015-09-29","0.184","0.184","0.184","1"
"6","3.55","2015-09-30","0.254","0.254","0.254","1"
"6","3.55","2015-10-01","0.222","0.222","0.222","1"
"6","3.55","2015-10-02","0.232","0.232","0.232","1"
"6","3.55","2015-10-03","0.143","0.143","0.143","1"
"6","3.55","2015-10-04","0.073","0.073","0.073","1"
"6","3.55","2015-10-05","0.085","0.085","0.085","1"
"6","3.55","2015-10-06","0.108","0.108","0.108","1"
"6","3.55","2015-10-07","0.061","0.061","0.061","1"
"6","3.55","2015-10-08","0.061","0.061","0.061","1"
"6","3.55","2015-10-09","0.066","0.066","0.066","1"
"6","3.55","2015-10-10","0.125","0.125","0.125","1"
"6","3.55","2015-10-11","0.192","0.192","0.192","1"
"6","3.55","2015-10-12","0.437","0.437","0.437","1"
"6","3.55","2015-10-13","0.537","0.537","0.537","1"
"6","3.55","2015-10-14","0.122","0.122","0.122","1"
"6","3.55","2015-10-15","0.128","0.128","0.128","1"
"6","3.55","2015-10-16","0.122","0.122","0.122","1"
"6","3.55","2015-10-17","0.134","0.134","0.134","1"
"6","3.55","2015-10-18","0.141","0.141","0.141","1"
"6","3.55","2015-10-19","0.142","0.142","0.142","1"
"6","3.55","2015-10-20","0.15","0.15","0.15","1"
"6","3.55","2015-10-21","0.185","0.185","0.185","1"
"6","3.55","2015-10-22","0.208","0.208","0.208","1"
"6","3.55","2015-10-23","0.22","0.22","0.22","1"
"6","3.55","2015-10-24","0.205","0.205","0.205","1"
"6","3.55","2015-10-25","0.249","0.249","0.249","1"
"6","3.55","2015-10-26","0.246","0.246","0.246","1"
"6","3.55","2015-10-27","0.267","0.267","0.267","1"
"6","3.55","2015-10-28","0.303","0.303","0.303","1"
"6","3.55","2015-10-29","0.25","0.25","0.25","1"
"6","3.55","2015-10-30","0.171","0.171","0.171","1"
"6","3.55","2015-10-31","0.153","0.153","0.153","1"
"6","3.55","2015-11-01","0.162","0.162","0.162","1"
"6","3.55","2015-11-02","0.183","0.183","0.183","1"
"6","3.55","2015-11-03","0.19","0.19","0.19","1"
"6","3.55","2015-11-04","0.204","0.204","0.204","1"
"6","3.55","2015-11-05","0.201","0.201","0.201","1"
"6","3.55","2015-11-06","0.208","0.208","0.208","1"
"6","3.55","2015-11-07","0.219","0.219","0.219","1"
"6","3.55","2015-11-08","0.202","0.202","0.202","1"
"6","3.55","2015-11-09","0.12","0.12","0.12","1"
"6","3.55","2015-11-10","0.146","0.146","0.146","1"
"6","3.55","2015-11-11","0.151","0.151","0.151","1"
"6","3.55","2015-11-12","0.159","0.159","0.159","1"
"6","3.55","2015-11-13","0.177","0.177","0.177","1"
"6","3.55","2015-11-14","0.186","0.186","0.186","1"
"6","3.55","2015-11-15","0.199","0.199","0.199","1"
"6","3.55","2015-11-16","0.208","0.208","0.208","1"
"6","3.55","2015-11-17","0.212","0.212","0.212","1"
"6","3.55","2015-11-18","0.227","0.227","0.227","1"
"6","3.55","2015-11-19","0.232","0.232","0.232","1"
"6","3.55","2015-11-20","0.248","0.248","0.248","1"
"6","3.55","2015-11-21","0.227","0.227","0.227","1"
"6","3.55","2015-11-22","0.218","0.218","0.218","1"
"6","3.55","2015-11-23","0.228","0.228","0.228","1"
"6","3.55","2015-11-24","0.223","0.223","0.223","1"
"6","3.55","2015-11-25","0.225","0.225","0.225","1"
"6","3.55","2015-11-26","0.182","0.182","0.182","1"
"6","3.55","2015-11-27","0.144","0.144","0.144","1"
"6","3.55","2015-11-28","0.133","0.133","0.133","1"
"6","3.55","2015-11-29","0.103","0.103","0.103","1"
"6","3.55","2015-11-30","0.07","0.07","0.07","1"
"6","3.55","2015-12-01","0.057","0.057","0.057","1"
"6","3.55","2015-12-02","0.042","0.042","0.042","1"
"6","3.55","2015-12-03","0.033","0.033","0.033","1"
"6","3.55","2015-12-04","0.029","0.029","0.029","1"
"6","3.55","2015-12-05","0.021","0.021","0.021","1"
"6","3.55","2015-12-06","0.005","0.005","0.005","1"
"6","3.55","2015-12-07","-0.004","-0.004","-0.004","1"
"6","3.55","2015-12-08","-0.011","-0.011","-0.011","1"
"6","3.55","2015-12-09","-0.024","-0.024","-0.024","1"
"6","3.55","2015-12-10","-0.031","-0.031","-0.031","1"
"6","3.55","2015-12-11","-0.034","-0.034","-0.034","1"
"6","3.55","2015-12-12","-0.041","-0.041","-0.041","1"
"6","3.55","2015-12-13","-0.046","-0.046","-0.046","1"
"6","3.55","2015-12-14","-0.057","-0.057","-0.057","1"
"6","3.55","2015-12-15","-0.073","-0.073","-0.073","1"
"6","3.55","2015-12-16","-0.198","-0.198","-0.198","1"
"6","3.55","2015-12-17","-0.34","-0.34","-0.34","1"
"6","3.55","2015-12-18","-0.442","-0.442","-0.442","1"
"6","3.55","2015-12-19","-0.561","-0.561","-0.561","1"
"6","3.55","2015-12-22","-0.842","-0.842","-0.842","1"
"6","3.55","2016-01-04","-1.698","-1.698","-1.698","1"
"6","3.55","2016-01-05","-1.745","-1.745","-1.745","1"
"6","3.55","2016-01-06","-1.798","-1.798","-1.798","1"
"6","3.55","2016-01-07","-1.846","-1.846","-1.846","1"
"6","3.55","2016-01-08","-1.889","-1.889","-1.889","1"
"6","3.55","2016-01-09","-1.934","-1.934","-1.934","1"
"6","3.55","2016-01-10","-1.981","-1.981","-1.981","1"
"6","3.55","2016-01-11","-2.029","-2.029","-2.029","1"
"6","3.55","2016-01-12","-2.073","-2.073","-2.073","1"
"6","3.55","2016-01-13","-2.119","-2.119","-2.119","1"
"6","3.55","2016-01-14","-2.154","-2.154","-2.154","1"
"6","3.55","2016-01-15","-2.192","-2.192","-2.192","1"
"6","3.55","2016-01-16","-2.231","-2.231","-2.231","1"
"6","3.55","2016-01-17","-2.268","-2.268","-2.268","1"
"6","3.55","2016-01-18","-2.301","-2.301","-2.301","1"
"6","3.55","2016-01-19","-2.33","-2.33","-2.33","1"
"6","3.55","2016-01-20","-2.371","-2.371","-2.371","1"
"6","3.55","2016-01-21","-2.395","-2.395","-2.395","1"
"6","3.55","2016-01-22","-2.402","-2.402","-2.402","1"
"6","3.55","2016-01-24","-2.461","-2.461","-2.461","1"
"6","3.55","2016-01-25","-2.479","-2.479","-2.479","1"
"6","3.55","2016-01-26","-2.49","-2.49","-2.49","1"
"6","3.55","2016-01-27","-2.526","-2.526","-2.526","1"
"6","3.55","2016-01-28","-2.553","-2.553","-2.553","1"
"6","3.55","2016-01-29","-2.583","-2.583","-2.583","1"
"6","3.55","2016-01-30","-2.612","-2.612","-2.612","1"
"6","3.55","2016-01-31","-2.641","-2.641","-2.641","1"
"6","3.55","2016-02-01","-2.672","-2.672","-2.672","1"
"6","3.55","2016-02-02","-2.701","-2.701","-2.701","1"
"6","3.55","2016-02-03","-2.731","-2.731","-2.731","1"
"6","3.55","2016-02-04","-2.768","-2.768","-2.768","1"
"6","3.55","2016-02-05","-2.799","-2.799","-2.799","1"
"6","3.55","2016-02-06","-2.824","-2.824","-2.824","1"
"6","3.55","2016-02-07","-2.85","-2.85","-2.85","1"
"6","3.55","2016-02-08","-2.876","-2.876","-2.876","1"
"6","3.55","2016-02-09","-2.901","-2.901","-2.901","1"
"6","3.55","2016-02-10","-2.928","-2.928","-2.928","1"
"6","3.55","2016-02-11","-2.952","-2.952","-2.952","1"
"6","3.55","2016-02-12","-2.975","-2.975","-2.975","1"
"6","3.55","2016-02-13","-3","-3","-3","1"
"6","3.55","2016-02-14","-3.021","-3.021","-3.021","1"
"6","3.55","2016-02-15","-3.041","-3.041","-3.041","1"
"6","3.55","2016-02-16","-3.052","-3.052","-3.052","1"
"6","3.55","2016-02-17","-3.066","-3.066","-3.066","1"
"6","3.55","2016-02-18","-3.078","-3.078","-3.078","1"
"6","3.55","2016-02-19","-3.088","-3.088","-3.088","1"
"6","3.55","2016-02-20","-3.099","-3.099","-3.099","1"
"6","3.55","2016-02-21","-3.106","-3.106","-3.106","1"
"6","3.55","2016-02-22","-3.116","-3.116","-3.116","1"
"6","3.55","2016-02-23","-3.124","-3.124","-3.124","1"
"6","3.55","2016-02-24","-3.132","-3.132","-3.132","1"
"6","3.55","2016-02-25","-3.142","-3.142","-3.142","1"
"6","3.55","2016-02-26","-3.152","-3.152","-3.152","1"
"6","3.55","2016-02-27","-3.164","-3.164","-3.164","1"
"6","3.55","2016-02-28","-3.174","-3.174","-3.174","1"
"6","3.55","2016-02-29","-3.187","-3.187","-3.187","1"
"6","3.55","2016-03-01","-3.195","-3.195","-3.195","1"
"6","3.55","2016-03-02","-3.2","-3.2","-3.2","1"
"6","3.55","2016-03-03","-3.207","-3.207","-3.207","1"
"6","3.55","2016-03-04","-3.215","-3.215","-3.215","1"
"6","3.55","2016-03-05","-3.224","-3.224","-3.224","1"
"6","3.55","2016-03-06","-3.233","-3.233","-3.233","1"
"6","3.55","2016-03-07","-3.242","-3.242","-3.242","1"
"6","3.55","2016-03-08","-3.254","-3.254","-3.254","1"
"6","3.55","2016-03-09","-3.269","-3.269","-3.269","1"
"6","3.55","2016-03-10","-3.285","-3.285","-3.285","1"
"6","3.55","2016-03-11","-3.299","-3.299","-3.299","1"
"6","3.55","2016-03-12","-3.311","-3.311","-3.311","1"
"6","3.55","2016-03-13","-3.318","-3.318","-3.318","1"
"6","3.55","2016-03-14","-3.325","-3.325","-3.325","1"
"6","3.55","2016-03-15","-3.332","-3.332","-3.332","1"
"6","3.55","2016-03-16","-3.341","-3.341","-3.341","1"
"6","3.55","2016-03-17","-3.349","-3.349","-3.349","1"
"6","3.55","2016-03-18","-3.358","-3.358","-3.358","1"
"6","3.55","2016-03-19","-3.368","-3.368","-3.368","1"
"6","3.55","2016-03-20","-3.373","-3.373","-3.373","1"
"6","3.55","2016-03-21","-3.372","-3.372","-3.372","1"
"6","3.55","2016-03-22","-3.375","-3.375","-3.375","1"
"6","3.55","2016-03-23","-3.377","-3.377","-3.377","1"
"6","3.55","2016-03-24","-3.382","-3.382","-3.382","1"
"6","3.55","2016-03-25","-3.388","-3.388","-3.388","1"
"6","3.55","2016-03-26","-3.393","-3.393","-3.393","1"
"6","3.55","2016-03-27","-3.396","-3.396","-3.396","1"
"6","3.55","2016-03-28","-3.4","-3.4","-3.4","1"
"6","3.55","2016-03-29","-3.401","-3.401","-3.401","1"
"6","3.55","2016-03-30","-3.405","-3.405","-3.405","1"
"6","3.55","2016-03-31","-3.408","-3.408","-3.408","1"
"6","3.55","2016-04-01","-3.409","-3.409","-3.409","1"
"6","3.55","2016-04-02","-3.41","-3.41","-3.41","1"
"6","3.55","2016-04-03","-3.411","-3.411","-3.411","1"
"6","3.55","2016-04-04","-3.414","-3.414","-3.414","1"
"6","3.55","2016-04-05","-3.415","-3.415","-3.415","1"
"6","3.55","2016-04-06","-3.42","-3.42","-3.42","1"
"6","3.55","2016-04-07","-3.423","-3.423","-3.423","1"
"6","3.55","2016-04-08","-3.429","-3.429","-3.429","1"
"6","3.55","2016-04-09","-3.433","-3.433","-3.433","1"
"6","3.55","2016-04-10","-3.437","-3.437","-3.437","1"
"6","3.55","2016-04-11","-3.443","-3.443","-3.443","1"
"6","3.55","2016-04-12","-3.446","-3.446","-3.446","1"
"6","3.55","2016-04-13","-3.449","-3.449","-3.449","1"
"6","3.55","2016-04-14","-3.453","-3.453","-3.453","1"
"6","3.55","2016-04-15","-3.453","-3.453","-3.453","1"
"6","3.55","2016-04-16","-3.453","-3.453","-3.453","1"
"6","3.55","2016-04-17","-3.453","-3.453","-3.453","1"
"6","3.55","2016-04-18","-3.454","-3.454","-3.454","1"
"6","3.55","2016-04-19","-3.452","-3.452","-3.452","1"
"6","3.55","2016-04-20","-3.452","-3.452","-3.452","1"
"6","3.55","2016-04-21","-3.448","-3.448","-3.448","1"
"6","3.55","2016-04-22","-3.445","-3.445","-3.445","1"
"6","3.55","2016-04-23","-3.438","-3.438","-3.438","1"
"6","3.55","2016-04-24","-3.432","-3.432","-3.432","1"
"6","3.55","2016-04-25","-3.43","-3.43","-3.43","1"
"6","3.55","2016-04-26","-3.424","-3.424","-3.424","1"
"6","3.55","2016-04-27","-3.419","-3.419","-3.419","1"
"6","3.55","2016-04-28","-3.409","-3.409","-3.409","1"
"6","3.55","2016-04-29","-3.395","-3.395","-3.395","1"
"6","3.55","2016-04-30","-3.379","-3.379","-3.379","1"
"6","3.55","2016-05-01","-3.36","-3.36","-3.36","1"
"6","3.55","2016-05-02","-3.344","-3.344","-3.344","1"
"6","3.55","2016-05-03","-3.327","-3.327","-3.327","1"
"6","3.55","2016-05-04","-3.312","-3.312","-3.312","1"
"6","3.55","2016-05-05","-3.299","-3.299","-3.299","1"
"6","3.55","2016-05-06","-3.284","-3.284","-3.284","1"
"6","3.55","2016-05-07","-3.271","-3.271","-3.271","1"
"6","3.55","2016-05-08","-3.258","-3.258","-3.258","1"
"6","3.55","2016-05-09","-3.249","-3.249","-3.249","1"
"6","3.55","2016-05-10","-3.237","-3.237","-3.237","1"
"6","3.55","2016-05-11","-3.228","-3.228","-3.228","1"
"6","3.55","2016-05-12","-3.218","-3.218","-3.218","1"
"6","3.55","2016-05-13","-3.21","-3.21","-3.21","1"
"6","3.55","2016-05-14","-3.195","-3.195","-3.195","1"
"6","3.55","2016-05-15","-3.181","-3.181","-3.181","1"
"6","3.55","2016-05-16","-3.163","-3.163","-3.163","1"
"6","3.55","2016-05-17","-3.143","-3.143","-3.143","1"
"6","3.55","2016-05-18","-3.119","-3.119","-3.119","1"
"6","3.55","2016-05-19","-3.095","-3.095","-3.095","1"
"6","3.55","2016-05-20","-3.07","-3.07","-3.07","1"
"6","3.55","2016-05-21","-3.042","-3.042","-3.042","1"
"6","3.55","2016-05-22","-3.018","-3.018","-3.018","1"
"6","3.55","2016-05-23","-2.997","-2.997","-2.997","1"
"6","3.55","2016-05-24","-2.977","-2.977","-2.977","1"
"6","3.55","2016-05-25","-2.95","-2.95","-2.95","1"
"6","3.55","2016-05-26","-2.918","-2.918","-2.918","1"
"6","3.55","2016-05-27","-2.879","-2.879","-2.879","1"
"6","3.55","2016-05-28","-2.839","-2.839","-2.839","1"
"6","3.55","2016-05-29","-2.747","-2.747","-2.747","1"
"6","3.55","2016-05-30","-2.416","-2.416","-2.416","1"
"6","3.55","2016-05-31","-2.203","-2.203","-2.203","1"
"6","3.55","2016-06-01","-2.1","-2.1","-2.1","1"
"6","3.55","2016-06-02","-2.024","-2.024","-2.024","1"
"6","3.55","2016-06-03","-1.962","-1.962","-1.962","1"
"6","3.55","2016-06-04","-1.903","-1.903","-1.903","1"
"6","3.55","2016-06-05","-1.85","-1.85","-1.85","1"
"6","3.55","2016-06-06","-1.8","-1.8","-1.8","1"
"6","3.55","2016-06-07","-1.744","-1.744","-1.744","1"
"6","3.55","2016-06-08","-1.674","-1.674","-1.674","1"
"6","3.55","2016-06-09","-1.613","-1.613","-1.613","1"
"6","3.55","2016-06-10","-1.113","-1.113","-1.113","1"
"6","3.55","2016-06-11","-0.633","-0.633","-0.633","1"
"6","3.55","2016-06-12","-0.099","-0.099","-0.099","1"
"6","3.55","2016-06-13","-0.101","-0.101","-0.101","1"
"6","3.55","2016-06-14","-0.074","-0.074","-0.074","1"
"6","3.55","2016-06-15","-0.065","-0.065","-0.065","1"
"6","3.55","2016-06-16","-0.065","-0.065","-0.065","1"
"6","3.55","2016-06-17","-0.076","-0.076","-0.076","1"
"6","3.55","2016-06-18","-0.086","-0.086","-0.086","1"
"6","3.55","2016-06-19","-0.085","-0.085","-0.085","1"
"6","3.55","2016-06-20","-0.085","-0.085","-0.085","1"
"6","3.55","2016-06-21","-0.084","-0.084","-0.084","1"
"6","3.55","2016-06-22","-0.083","-0.083","-0.083","1"
"6","3.55","2016-06-23","-0.082","-0.082","-0.082","1"
"6","3.55","2016-06-24","-0.08","-0.08","-0.08","1"
"6","3.55","2016-06-25","-0.08","-0.08","-0.08","1"
"6","3.55","2016-06-26","-0.082","-0.082","-0.082","1"
"6","3.55","2016-06-27","-0.083","-0.083","-0.083","1"
"6","3.55","2016-06-28","-0.081","-0.081","-0.081","1"
"6","3.55","2016-06-29","-0.074","-0.074","-0.074","1"
"6","3.55","2016-06-30","-0.074","-0.074","-0.074","1"
"6","3.55","2016-07-01","-0.073","-0.073","-0.073","1"
"6","3.55","2016-07-02","-0.072","-0.072","-0.072","1"
"6","3.55","2016-07-03","-0.071","-0.071","-0.071","1"
"6","3.55","2016-07-04","-0.068","-0.068","-0.068","1"
"6","3.55","2016-07-05","-0.065","-0.065","-0.065","1"
"6","3.55","2016-07-06","-0.063","-0.063","-0.063","1"
"6","3.55","2016-07-07","-0.059","-0.059","-0.059","1"
"6","3.55","2016-07-08","-0.05","-0.05","-0.05","1"
"6","3.55","2016-07-09","-0.052","-0.052","-0.052","1"
"6","3.55","2016-07-10","-0.045","-0.045","-0.045","1"
"6","3.55","2016-07-11","-0.037","-0.037","-0.037","1"
"6","3.55","2016-07-12","-0.04","-0.04","-0.04","1"
"6","3.55","2016-07-13","-0.069","-0.069","-0.069","1"
"6","3.55","2016-07-14","-0.069","-0.069","-0.069","1"
"6","3.55","2016-07-15","-0.069","-0.069","-0.069","1"
"6","3.55","2016-07-16","-0.054","-0.054","-0.054","1"
"6","3.55","2016-07-17","-0.036","-0.036","-0.036","1"
"6","3.55","2016-07-18","-0.034","-0.034","-0.034","1"
"6","3.55","2016-07-19","-0.018","-0.018","-0.018","1"
"6","3.55","2016-07-20","-0.006","-0.006","-0.006","1"
"6","3.55","2016-07-21","0.002","0.002","0.002","1"
"6","3.55","2016-07-22","-0.021","-0.021","-0.021","1"
"6","3.55","2016-07-23","-0.054","-0.054","-0.054","1"
"6","3.55","2016-07-24","-0.06","-0.06","-0.06","1"
"6","3.55","2016-07-25","-0.038","-0.038","-0.038","1"
"6","3.55","2016-07-26","-0.028","-0.028","-0.028","1"
"6","3.55","2016-07-27","-0.03","-0.03","-0.03","1"
"6","3.55","2016-07-28","-0.042","-0.042","-0.042","1"
"6","3.55","2016-07-29","-0.014","-0.014","-0.014","1"
"6","3.55","2016-07-30","0.018","0.018","0.018","1"
"6","3.55","2016-07-31","0.024","0.024","0.024","1"
"6","3.55","2016-08-01","-0.035","-0.035","-0.035","1"
"6","3.55","2016-08-02","-0.006","-0.006","-0.006","1"
"6","3.55","2016-08-03","0.043","0.043","0.043","1"
"6","3.55","2016-08-04","0.067","0.067","0.067","1"
"6","3.55","2016-08-05","0.112","0.112","0.112","1"
"6","3.55","2016-08-06","-0.021","-0.021","-0.021","1"
"6","3.55","2016-08-07","0.076","0.076","0.076","1"
"6","3.55","2016-08-08","0.201","0.201","0.201","1"
"6","3.55","2016-08-09","0.24","0.24","0.24","1"
"6","3.55","2016-08-10","0.091","0.091","0.091","1"
"6","3.55","2016-08-11","0.045","0.045","0.045","1"
"6","3.55","2016-08-12","0.201","0.201","0.201","1"
"6","3.55","2016-08-13","0.266","0.266","0.266","1"
"6","3.55","2016-08-14","0.296","0.296","0.296","1"
"6","3.55","2016-08-15","0.199","0.199","0.199","1"
"6","3.55","2016-08-16","0.086","0.086","0.086","1"
"6","3.55","2016-08-22","0.457","0.457","0.457","1"
"6","3.55","2016-08-23","0.543","0.543","0.543","1"
"6","3.55","2016-08-24","0.664","0.664","0.664","1"
"6","3.55","2016-08-25","0.741","0.741","0.741","1"
"6","3.55","2016-08-26","0.758","0.758","0.758","1"
"6","3.55","2016-08-27","0.801","0.801","0.801","1"
"6","3.55","2016-08-28","0.895","0.895","0.895","1"
"6","3.55","2016-08-29","0.547","0.547","0.547","1"
"6","3.55","2016-08-30","0.453","0.453","0.453","1"
"6","3.55","2016-08-31","0.438","0.438","0.438","1"
"6","3.55","2016-09-01","0.608","0.608","0.608","1"
"6","3.55","2016-09-02","0.795","0.795","0.795","1"
"6","3.55","2016-09-03","0.913","0.913","0.913","1"
"6","3.55","2016-09-04","0.828","0.828","0.828","1"
"6","3.55","2016-09-05","0.505","0.505","0.505","1"
"6","3.55","2016-09-06","0.921","0.921","0.921","1"
"6","3.55","2016-09-07","0.967","0.967","0.967","1"
"6","3.55","2016-09-08","0.949","0.949","0.949","1"
"6","3.55","2016-09-09","0.945","0.945","0.945","1"
"6","3.55","2016-09-10","0.771","0.771","0.771","1"
"6","3.55","2016-09-11","0.379","0.379","0.379","1"
"6","3.55","2016-09-12","0.4","0.4","0.4","1"
"6","3.55","2016-09-13","0.452","0.452","0.452","1"
"6","3.55","2016-09-14","0.574","0.574","0.574","1"
"6","3.55","2016-09-15","0.444","0.444","0.444","1"
"6","3.55","2016-09-16","0.397","0.397","0.397","1"
"6","3.55","2016-09-17","0.305","0.305","0.305","1"
"6","3.55","2016-09-18","0.271","0.271","0.271","1"
"6","3.55","2016-09-19","0.36","0.36","0.36","1"
"6","3.55","2016-09-20","0.585","0.585","0.585","1"
"6","3.55","2016-09-21","0.613","0.613","0.613","1"
"6","4.55","1987-07-03","-1.36667","-1.43","-1.29","3"
"6","4.55","1987-07-04","-1.41833","-1.46","-1.3","6"
"6","4.55","1987-07-05","-1.49333","-1.5","-1.49","3"
"6","4.55","1987-07-06","-1.49","-1.49","-1.49","1"
"6","4.55","1987-07-07","-1.48","-1.48","-1.48","1"
"6","4.55","1987-07-11","-1.49","-1.49","-1.49","1"
"6","4.55","1987-07-13","-1.47","-1.47","-1.47","1"
"6","4.55","1987-07-17","-1.43","-1.43","-1.43","1"
"6","4.55","1987-07-24","-1.34","-1.34","-1.34","1"
"6","4.55","1987-07-31","-1.25","-1.25","-1.25","1"
"6","4.55","1987-08-08","-1.17","-1.17","-1.17","1"
"6","4.55","1987-09-02","-0.94","-0.94","-0.94","1"
"6","4.55","1987-09-15","-0.85","-0.85","-0.85","1"
"6","4.55","1987-09-24","-0.8","-0.8","-0.8","1"
"6","4.55","1987-10-13","-0.7","-0.7","-0.7","1"
"6","4.55","1987-11-03","-0.63","-0.63","-0.63","1"
"6","4.55","1987-11-10","-0.61","-0.61","-0.61","1"
"6","4.55","1987-11-24","-0.65","-0.65","-0.65","1"
"6","4.55","1987-12-15","-1.28","-1.28","-1.28","1"
"6","4.55","1987-12-30","-1.8","-1.8","-1.8","1"
"6","4.55","1988-01-19","-2.39","-2.39","-2.39","1"
"6","4.55","1988-02-01","-2.66","-2.66","-2.66","1"
"6","4.55","1988-02-24","-2.96","-2.96","-2.96","1"
"6","4.55","1988-03-15","-3.18","-3.18","-3.18","1"
"6","4.55","1988-04-07","-3.41","-3.41","-3.41","1"
"6","4.55","1988-04-26","-3.55","-3.55","-3.55","1"
"6","4.55","1988-05-02","-3.56","-3.56","-3.56","1"
"6","4.55","1988-05-25","-2.23","-2.23","-2.23","1"
"6","4.55","1988-06-15","-1.51","-1.51","-1.51","1"
"6","4.55","1988-07-05","-1.19","-1.19","-1.19","1"
"6","4.55","1988-07-30","-0.96","-0.96","-0.96","1"
"6","4.55","1988-08-15","-0.85","-0.85","-0.85","1"
"6","4.55","1988-09-03","-0.73","-0.73","-0.73","1"
"6","4.55","1988-09-27","-0.63","-0.63","-0.63","1"
"6","4.55","1988-10-25","-0.53","-0.53","-0.53","1"
"6","4.55","1988-11-11","-0.5","-0.5","-0.5","1"
"6","4.55","1988-11-28","-0.94","-0.94","-0.94","1"
"6","4.55","1988-12-19","-2.12","-2.12","-2.12","1"
"6","4.55","1989-01-15","-2.95","-2.95","-2.95","1"
"6","4.55","1989-01-25","-3.24","-3.24","-3.24","1"
"6","4.55","1989-02-14","-3.88","-3.88","-3.88","1"
"6","4.55","1989-02-16","-3.95","-3.95","-3.95","1"
"6","4.55","1989-03-02","-4.31","-4.31","-4.31","1"
"6","4.55","1989-03-04","-4.35","-4.35","-4.35","1"
"6","4.55","1989-03-14","-4.46","-4.46","-4.46","1"
"6","4.55","1989-03-31","-4.52","-4.52","-4.52","1"
"6","4.55","1989-04-20","-4.45","-4.45","-4.45","1"
"6","4.55","1989-05-01","-4.38","-4.38","-4.38","1"
"6","4.55","1989-05-17","-4.24","-4.24","-4.24","1"
"6","4.55","1989-06-02","-2.96","-2.96","-2.96","1"
"6","4.55","1989-06-19","-2.01","-2.01","-2.01","1"
"6","4.55","1989-07-02","-1.66","-1.66","-1.66","1"
"6","4.55","1989-07-15","-1.41","-1.41","-1.41","1"
"6","4.55","1989-07-30","-1.22","-1.22","-1.22","1"
"6","4.55","1989-08-11","-1.1","-1.1","-1.1","1"
"6","4.55","1989-09-04","-0.83","-0.83","-0.83","1"
"6","4.55","1989-09-16","-0.76","-0.76","-0.76","1"
"6","4.55","1989-10-01","-0.71","-0.71","-0.71","1"
"6","4.55","1989-10-14","-0.65","-0.65","-0.65","1"
"6","4.55","1989-11-04","-0.69","-0.69","-0.69","1"
"6","4.55","1989-11-15","-0.78","-0.78","-0.78","1"
"6","4.55","1989-11-29","-0.98","-0.98","-0.98","1"
"6","4.55","1989-12-18","-1.52","-1.52","-1.52","1"
"6","4.55","1990-01-07","-2.21","-2.21","-2.21","1"
"6","4.55","1994-01-05","-0.293","-0.293","-0.293","1"
"6","4.55","1990-01-12","-2.31","-2.31","-2.31","1"
"6","4.55","1990-01-31","-2.61","-2.61","-2.61","1"
"6","4.55","1990-02-20","-2.96","-2.96","-2.96","1"
"6","4.55","1990-03-14","-3.27","-3.27","-3.27","1"
"6","4.55","1990-04-17","-3.57","-3.57","-3.57","1"
"6","4.55","1990-04-29","-3.59","-3.59","-3.59","1"
"6","4.55","1990-05-14","-3.47","-3.47","-3.47","1"
"6","4.55","1990-06-21","-1.47","-1.47","-1.47","1"
"6","4.55","1990-07-11","-1.17","-1.17","-1.17","1"
"6","4.55","1990-07-14","-1.14","-1.14","-1.14","1"
"6","4.55","1990-07-22","-1.05","-1.05","-1.05","1"
"6","4.55","1990-08-21","-0.82","-0.82","-0.82","1"
"6","4.55","1990-09-01","-0.74","-0.74","-0.74","1"
"6","4.55","1990-09-17","-0.65","-0.65","-0.65","1"
"6","4.55","1990-09-29","-0.61","-0.61","-0.61","1"
"6","4.55","1990-10-09","-0.56","-0.56","-0.56","1"
"6","4.55","1990-10-14","-0.56","-0.56","-0.56","1"
"6","4.55","1990-10-31","-0.51","-0.51","-0.51","1"
"6","4.55","1990-12-14","-0.76","-0.76","-0.76","1"
"6","4.55","1991-01-07","-1.17","-1.17","-1.17","1"
"6","4.55","1991-01-17","-1.35","-1.35","-1.35","1"
"6","4.55","1991-02-01","-1.59","-1.59","-1.59","1"
"6","4.55","1991-02-12","-1.76","-1.76","-1.76","1"
"6","4.55","1991-03-19","-2.33","-2.33","-2.33","1"
"6","4.55","1991-04-02","-2.4","-2.4","-2.4","1"
"6","4.55","1991-04-12","-2.55","-2.55","-2.55","1"
"6","4.55","1991-04-25","-2.61","-2.61","-2.61","1"
"6","4.55","1991-05-15","-2.7","-2.7","-2.7","1"
"6","4.55","1991-05-30","-2.72","-2.72","-2.72","1"
"6","4.55","1991-06-18","-1.98","-1.98","-1.98","1"
"6","4.55","1991-07-01","-1.5","-1.5","-1.5","1"
"6","4.55","1991-07-12","-1.25","-1.25","-1.25","1"
"6","4.55","1991-07-28","-1.01","-1.01","-1.01","1"
"6","4.55","1991-08-17","-0.82","-0.82","-0.82","1"
"6","4.55","1991-08-18","-0.81","-0.81","-0.81","1"
"6","4.55","1991-08-23","-0.76","-0.76","-0.76","1"
"6","4.55","1991-08-29","-0.73","-0.73","-0.73","1"
"6","4.55","1991-09-16","-0.61","-0.61","-0.61","1"
"6","4.55","1991-09-23","-0.58","-0.58","-0.58","1"
"6","4.55","1991-10-07","-0.52","-0.52","-0.52","1"
"6","4.55","1991-12-09","-1.05","-1.05","-1.05","1"
"6","4.55","1991-12-18","-1.05","-1.05","-1.05","1"
"6","4.55","1992-01-16","-2.01","-2.01","-2.01","1"
"6","4.55","1992-01-28","-2.26","-2.26","-2.26","1"
"6","4.55","1992-01-30","-2.3","-2.3","-2.3","1"
"6","4.55","1992-02-13","-2.51","-2.51","-2.51","1"
"6","4.55","1992-02-24","-2.7","-2.7","-2.7","1"
"6","4.55","1992-05-03","-3.31","-3.31","-3.31","1"
"6","4.55","1992-06-11","-1.7","-1.7","-1.7","1"
"6","4.55","1992-07-01","-1.18","-1.18","-1.18","1"
"6","4.55","1992-07-20","-0.97","-0.97","-0.97","1"
"6","4.55","1992-08-02","-0.88","-0.88","-0.88","1"
"6","4.55","1992-08-15","-0.79","-0.79","-0.79","1"
"6","4.55","1992-08-28","-0.7","-0.7","-0.7","1"
"6","4.55","1992-09-11","-0.63","-0.63","-0.63","1"
"6","4.55","1992-10-01","-0.55","-0.55","-0.55","1"
"6","4.55","1992-10-17","-0.5","-0.5","-0.5","1"
"6","4.55","1992-11-03","-0.47","-0.47","-0.47","1"
"6","4.55","1992-12-01","-0.49","-0.49","-0.49","1"
"6","4.55","1992-12-14","-0.55","-0.55","-0.55","1"
"6","4.55","1993-01-01","-0.66","-0.66","-0.66","1"
"6","4.55","1993-01-13","-0.76","-0.76","-0.76","1"
"6","4.55","1993-02-02","-1.07","-1.07","-1.07","1"
"6","4.55","1993-02-09","-1.2","-1.2","-1.2","1"
"6","4.55","1993-02-11","-1.22","-1.22","-1.22","1"
"6","4.55","1993-02-27","-1.5","-1.5","-1.5","1"
"6","4.55","1993-03-14","-1.78","-1.78","-1.78","1"
"6","4.55","1993-04-01","-2.15","-2.15","-2.15","1"
"6","4.55","1993-04-09","-2.21","-2.21","-2.21","1"
"6","4.55","1993-04-16","-2.29","-2.29","-2.29","1"
"6","4.55","1993-05-03","-2.44","-2.44","-2.44","1"
"6","4.55","1993-05-13","-2.46","-2.46","-2.46","1"
"6","4.55","1993-06-03","-1.43","-1.43","-1.43","1"
"6","4.55","1993-06-14","-1.14","-1.14","-1.14","1"
"6","4.55","1993-06-16","-1.1","-1.1","-1.1","1"
"6","4.55","1993-06-29","-0.92","-0.92","-0.92","1"
"6","4.55","1993-07-13","-0.8","-0.8","-0.8","1"
"6","4.55","1993-07-27","-0.72","-0.72","-0.72","1"
"6","4.55","1993-08-10","-0.64","-0.64","-0.64","1"
"6","4.55","1993-08-23","-0.56","-0.56","-0.56","1"
"6","4.55","1993-09-06","-0.53","-0.53","-0.53","1"
"6","4.55","1993-09-20","-0.48","-0.48","-0.48","1"
"6","4.55","1993-10-07","-0.44","-0.44","-0.44","1"
"6","4.55","1993-10-28","-0.41","-0.41","-0.41","1"
"6","4.55","1993-11-17","-0.35","-0.35","-0.35","1"
"6","4.55","1993-12-07","-0.37","-0.37","-0.37","1"
"6","4.55","1993-12-08","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-09","-0.357","-0.357","-0.357","1"
"6","4.55","1993-12-10","-0.357","-0.357","-0.357","1"
"6","4.55","1993-12-11","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-12","-0.358","-0.358","-0.358","1"
"6","4.55","1993-12-13","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-14","-0.334","-0.334","-0.334","1"
"6","4.55","1993-12-15","-0.339","-0.339","-0.339","1"
"6","4.55","1993-12-16","-0.338","-0.338","-0.338","1"
"6","4.55","1993-12-17","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-18","-0.338","-0.338","-0.338","1"
"6","4.55","1993-12-19","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-20","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-21","-0.357","-0.357","-0.357","1"
"6","4.55","1993-12-22","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-23","-0.348","-0.348","-0.348","1"
"6","4.55","1993-12-24","-0.348","-0.348","-0.348","1"
"6","4.55","1993-12-25","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-26","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-27","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-28","-0.343","-0.343","-0.343","1"
"6","4.55","1993-12-29","-0.348","-0.348","-0.348","1"
"6","4.55","1993-12-30","-0.353","-0.353","-0.353","1"
"6","4.55","1993-12-31","-0.353","-0.353","-0.353","1"
"6","4.55","1994-01-01","-0.348","-0.348","-0.348","1"
"6","4.55","1994-01-02","-0.353","-0.353","-0.353","1"
"6","4.55","1994-01-03","-0.357","-0.357","-0.357","1"
"6","4.55","1994-01-04","-0.348","-0.348","-0.348","1"
"6","4.55","1994-01-06","-0.302","-0.302","-0.302","1"
"6","4.55","1994-01-07","-0.297","-0.297","-0.297","1"
"6","4.55","1994-01-08","-0.265","-0.265","-0.265","1"
"6","4.55","1994-01-09","-0.293","-0.293","-0.293","1"
"6","4.55","1994-01-10","-0.275","-0.275","-0.275","1"
"6","4.55","1994-01-11","-0.27","-0.27","-0.27","1"
"6","4.55","1994-01-12","-0.27","-0.27","-0.27","1"
"6","4.55","1994-01-13","-0.279","-0.279","-0.279","1"
"6","4.55","1994-01-14","-0.279","-0.279","-0.279","1"
"6","4.55","1994-01-15","-0.288","-0.288","-0.288","1"
"6","4.55","1994-01-16","-0.284","-0.284","-0.284","1"
"6","4.55","1994-01-17","-0.284","-0.284","-0.284","1"
"6","4.55","1994-01-18","-0.293","-0.293","-0.293","1"
"6","4.55","1994-01-19","-0.316","-0.316","-0.316","1"
"6","4.55","1994-01-20","-0.312","-0.312","-0.312","1"
"6","4.55","1994-01-21","-0.316","-0.316","-0.316","1"
"6","4.55","1994-01-22","-0.316","-0.316","-0.316","1"
"6","4.55","1994-01-23","-0.312","-0.312","-0.312","1"
"6","4.55","1994-01-24","-0.316","-0.316","-0.316","1"
"6","4.55","1994-01-25","-0.325","-0.325","-0.325","1"
"6","4.55","1994-01-26","-0.325","-0.325","-0.325","1"
"6","4.55","1994-01-27","-0.329","-0.329","-0.329","1"
"6","4.55","1994-01-28","-0.32","-0.32","-0.32","1"
"6","4.55","1994-01-29","-0.32","-0.32","-0.32","1"
"6","4.55","1994-01-30","-0.343","-0.343","-0.343","1"
"6","4.55","1994-01-31","-0.33","-0.33","-0.33","1"
"6","4.55","1994-02-01","-0.353","-0.353","-0.353","1"
"6","4.55","1994-02-02","-0.357","-0.357","-0.357","1"
"6","4.55","1994-02-03","-0.353","-0.353","-0.353","1"
"6","4.55","1994-02-04","-0.343","-0.343","-0.343","1"
"6","4.55","1994-02-05","-0.334","-0.334","-0.334","1"
"6","4.55","1994-02-06","-0.366","-0.366","-0.366","1"
"6","4.55","1994-02-07","-0.366","-0.366","-0.366","1"
"6","4.55","1994-02-08","-0.343","-0.343","-0.343","1"
"6","4.55","1994-02-09","-0.366","-0.366","-0.366","1"
"6","4.55","1994-02-10","-0.375","-0.375","-0.375","1"
"6","4.55","1994-02-11","-0.385","-0.385","-0.385","1"
"6","4.55","1994-02-12","-0.366","-0.366","-0.366","1"
"6","4.55","1994-02-13","-0.394","-0.394","-0.394","1"
"6","4.55","1994-02-14","-0.399","-0.399","-0.399","1"
"6","4.55","1994-02-15","-0.412","-0.412","-0.412","1"
"6","4.55","1994-02-16","-0.412","-0.412","-0.412","1"
"6","4.55","1994-02-17","-0.412","-0.412","-0.412","1"
"6","4.55","1994-02-18","-0.44","-0.44","-0.44","1"
"6","4.55","1994-02-19","-0.449","-0.449","-0.449","1"
"6","4.55","1994-02-20","-0.463","-0.463","-0.463","1"
"6","4.55","1994-02-21","-0.472","-0.472","-0.472","1"
"6","4.55","1994-02-22","-0.472","-0.472","-0.472","1"
"6","4.55","1994-02-23","-0.491","-0.491","-0.491","1"
"6","4.55","1994-02-24","-0.491","-0.491","-0.491","1"
"6","4.55","1994-02-25","-0.532","-0.532","-0.532","1"
"6","4.55","1994-02-26","-0.542","-0.542","-0.542","1"
"6","4.55","1994-02-27","-0.546","-0.546","-0.546","1"
"6","4.55","1994-02-28","-0.574","-0.574","-0.574","1"
"6","4.55","1994-03-01","-0.583","-0.583","-0.583","1"
"6","4.55","1994-03-02","-0.61","-0.61","-0.61","1"
"6","4.55","1994-03-03","-0.679","-0.679","-0.679","1"
"6","4.55","1994-03-04","-0.698","-0.698","-0.698","1"
"6","4.55","1994-03-05","-0.717","-0.717","-0.717","1"
"6","4.55","1994-03-06","-0.745","-0.745","-0.745","1"
"6","4.55","1994-03-07","-0.758","-0.758","-0.758","1"
"6","4.55","1994-03-08","-0.767","-0.767","-0.767","1"
"6","4.55","1994-03-09","-0.786","-0.786","-0.786","1"
"6","4.55","1994-03-10","-0.809","-0.809","-0.809","1"
"6","4.55","1994-03-11","-0.841","-0.841","-0.841","1"
"6","4.55","1994-03-12","-0.832","-0.832","-0.832","1"
"6","4.55","1994-03-13","-0.855","-0.855","-0.855","1"
"6","4.55","1994-03-14","-0.883","-0.883","-0.883","1"
"6","4.55","1994-03-15","-0.911","-0.911","-0.911","1"
"6","4.55","1994-03-16","-0.934","-0.934","-0.934","1"
"6","4.55","1994-03-17","-0.948","-0.948","-0.948","1"
"6","4.55","1994-03-18","-0.957","-0.957","-0.957","1"
"6","4.55","1994-03-19","-0.967","-0.967","-0.967","1"
"6","4.55","1994-03-20","-0.994","-0.994","-0.994","1"
"6","4.55","1994-03-21","-1.013","-1.013","-1.013","1"
"6","4.55","1994-03-22","-1.362","-1.362","-1.362","1"
"6","4.55","1994-03-23","-1.381","-1.381","-1.381","1"
"6","4.55","1994-03-24","-1.353","-1.353","-1.353","1"
"6","4.55","1994-03-25","-1.381","-1.381","-1.381","1"
"6","4.55","1994-03-26","-1.399","-1.399","-1.399","1"
"6","4.55","1994-03-27","-1.413","-1.413","-1.413","1"
"6","4.55","1994-03-28","-1.438","-1.438","-1.438","1"
"6","4.55","1994-03-29","-1.442","-1.442","-1.442","1"
"6","4.55","1994-03-30","-1.451","-1.451","-1.451","1"
"6","4.55","1994-03-31","-1.451","-1.451","-1.451","1"
"6","4.55","1994-04-01","-1.456","-1.456","-1.456","1"
"6","4.55","1994-04-02","-1.488","-1.488","-1.488","1"
"6","4.55","1994-04-03","-1.517","-1.517","-1.517","1"
"6","4.55","1994-04-04","-1.526","-1.526","-1.526","1"
"6","4.55","1994-04-05","-1.545","-1.545","-1.545","1"
"6","4.55","1994-04-06","-1.569","-1.569","-1.569","1"
"6","4.55","1994-04-07","-1.611","-1.611","-1.611","1"
"6","4.55","1994-04-08","-1.625","-1.625","-1.625","1"
"6","4.55","1994-04-09","-1.644","-1.644","-1.644","1"
"6","4.55","1994-04-10","-1.672","-1.672","-1.672","1"
"6","4.55","1994-04-11","-1.697","-1.697","-1.697","1"
"6","4.55","1994-04-12","-1.726","-1.726","-1.726","1"
"6","4.55","1994-04-13","-1.73","-1.73","-1.73","1"
"6","4.55","1994-04-14","-1.757","-1.757","-1.757","1"
"6","4.55","1994-04-15","-1.762","-1.762","-1.762","1"
"6","4.55","1994-04-16","-1.786","-1.786","-1.786","1"
"6","4.55","1994-04-17","-1.761","-1.761","-1.761","1"
"6","4.55","1994-04-18","-1.771","-1.771","-1.771","1"
"6","4.55","1994-04-19","-1.776","-1.776","-1.776","1"
"6","4.55","1994-04-20","-1.781","-1.781","-1.781","1"
"6","4.55","1994-04-21","-1.795","-1.795","-1.795","1"
"6","4.55","1994-04-22","-1.795","-1.795","-1.795","1"
"6","4.55","1994-04-23","-1.8","-1.8","-1.8","1"
"6","4.55","1994-04-24","-1.799","-1.799","-1.799","1"
"6","4.55","1994-04-25","-1.799","-1.799","-1.799","1"
"6","4.55","1994-04-26","-1.804","-1.804","-1.804","1"
"6","4.55","1994-04-27","-1.799","-1.799","-1.799","1"
"6","4.55","1994-04-28","-1.799","-1.799","-1.799","1"
"6","4.55","1994-04-29","-1.799","-1.799","-1.799","1"
"6","4.55","1994-04-30","-1.79","-1.79","-1.79","1"
"6","4.55","1994-05-01","-1.775","-1.775","-1.775","1"
"6","4.55","1994-05-02","-1.757","-1.757","-1.757","1"
"6","4.55","1994-05-03","-1.72","-1.72","-1.72","1"
"6","4.55","1994-05-04","-1.677","-1.677","-1.677","1"
"6","4.55","1994-05-05","-1.629","-1.629","-1.629","1"
"6","4.55","1994-05-06","-1.569","-1.569","-1.569","1"
"6","4.55","1994-05-07","-1.489","-1.489","-1.489","1"
"6","4.55","1994-05-08","-1.413","-1.413","-1.413","1"
"6","4.55","1994-05-09","-1.324","-1.324","-1.324","1"
"6","4.55","1994-05-10","-1.245","-1.245","-1.245","1"
"6","4.55","1994-05-11","-1.157","-1.157","-1.157","1"
"6","4.55","1994-05-12","-1.045","-1.045","-1.045","1"
"6","4.55","1994-05-13","-0.924","-0.924","-0.924","1"
"6","4.55","1994-05-14","-0.822","-0.822","-0.822","1"
"6","4.55","1994-05-15","-0.721","-0.721","-0.721","1"
"6","4.55","1994-05-16","-0.499","-0.499","-0.499","1"
"6","4.55","1994-05-19","-0.228","-0.228","-0.228","1"
"6","4.55","1994-05-20","-0.183","-0.183","-0.183","1"
"6","4.55","1994-05-21","-0.146","-0.146","-0.146","1"
"6","4.55","1994-05-22","-0.119","-0.119","-0.119","1"
"6","4.55","1994-10-07","-0.387","-0.387","-0.387","1"
"6","4.55","1994-10-08","-0.38","-0.38","-0.38","1"
"6","4.55","1994-10-09","-0.379","-0.379","-0.379","1"
"6","4.55","1994-10-10","-0.373","-0.373","-0.373","1"
"6","4.55","1994-10-11","-0.375","-0.375","-0.375","1"
"6","4.55","1994-10-12","-0.4","-0.4","-0.4","1"
"6","4.55","1994-10-13","-0.414","-0.414","-0.414","1"
"6","4.55","1994-10-14","-0.387","-0.387","-0.387","1"
"6","4.55","1994-10-15","-0.379","-0.379","-0.379","1"
"6","4.55","1994-10-16","-0.38","-0.38","-0.38","1"
"6","4.55","1994-10-17","-0.35","-0.35","-0.35","1"
"6","4.55","1994-10-18","-0.381","-0.381","-0.381","1"
"6","4.55","1994-10-19","-0.372","-0.372","-0.372","1"
"6","4.55","1994-10-20","-0.37","-0.37","-0.37","1"
"6","4.55","1994-10-21","-0.344","-0.344","-0.344","1"
"6","4.55","1994-10-22","-0.389","-0.389","-0.389","1"
"6","4.55","1994-10-23","-0.351","-0.351","-0.351","1"
"6","4.55","1994-10-24","-0.363","-0.363","-0.363","1"
"6","4.55","1994-10-25","-0.374","-0.374","-0.374","1"
"6","4.55","1994-10-26","-0.373","-0.373","-0.373","1"
"6","4.55","1994-10-27","-0.358","-0.358","-0.358","1"
"6","4.55","1994-10-28","-0.374","-0.374","-0.374","1"
"6","4.55","1994-10-29","-0.386","-0.386","-0.386","1"
"6","4.55","1994-10-30","-0.366","-0.366","-0.366","1"
"6","4.55","1994-10-31","-0.358","-0.358","-0.358","1"
"6","4.55","1994-11-01","-0.401","-0.401","-0.401","1"
"6","4.55","1994-11-02","-0.363","-0.363","-0.363","1"
"6","4.55","1994-11-03","-0.36","-0.36","-0.36","1"
"6","4.55","1994-11-04","-0.377","-0.377","-0.377","1"
"6","4.55","1994-11-05","-0.372","-0.372","-0.372","1"
"6","4.55","1994-11-06","-0.377","-0.377","-0.377","1"
"6","4.55","1994-11-07","-0.372","-0.372","-0.372","1"
"6","4.55","1994-11-08","-0.356","-0.356","-0.356","1"
"6","4.55","1994-11-09","-0.324","-0.324","-0.324","1"
"6","4.55","1994-11-10","-0.368","-0.368","-0.368","1"
"6","4.55","1994-11-11","-0.347","-0.347","-0.347","1"
"6","4.55","1994-11-12","-0.364","-0.364","-0.364","1"
"6","4.55","1994-11-13","-0.339","-0.339","-0.339","1"
"6","4.55","1994-11-14","-0.366","-0.366","-0.366","1"
"6","4.55","1994-11-15","-0.373","-0.373","-0.373","1"
"6","4.55","1994-11-16","-0.355","-0.355","-0.355","1"
"6","4.55","1994-11-17","-0.389","-0.389","-0.389","1"
"6","4.55","1994-11-18","-0.36","-0.36","-0.36","1"
"6","4.55","1994-11-19","-0.409","-0.409","-0.409","1"
"6","4.55","1994-11-20","-0.403","-0.403","-0.403","1"
"6","4.55","1994-11-21","-0.399","-0.399","-0.399","1"
"6","4.55","1994-11-22","-0.391","-0.391","-0.391","1"
"6","4.55","1994-11-23","-0.398","-0.398","-0.398","1"
"6","4.55","1994-11-24","-0.384","-0.384","-0.384","1"
"6","4.55","1994-11-25","-0.408","-0.408","-0.408","1"
"6","4.55","1994-11-26","-0.383","-0.383","-0.383","1"
"6","4.55","1994-11-27","-0.39","-0.39","-0.39","1"
"6","4.55","1994-11-28","-0.434","-0.434","-0.434","1"
"6","4.55","1994-11-29","-0.406","-0.406","-0.406","1"
"6","4.55","1994-11-30","-0.427","-0.427","-0.427","1"
"6","4.55","1994-12-01","-0.448","-0.448","-0.448","1"
"6","4.55","1994-12-02","-0.421","-0.421","-0.421","1"
"6","4.55","1994-12-03","-0.438","-0.438","-0.438","1"
"6","4.55","1994-12-04","-0.43","-0.43","-0.43","1"
"6","4.55","1994-12-05","-0.447","-0.447","-0.447","1"
"6","4.55","1994-12-06","-0.465","-0.465","-0.465","1"
"6","4.55","1994-12-07","-0.474","-0.474","-0.474","1"
"6","4.55","1994-12-08","-0.431","-0.431","-0.431","1"
"6","4.55","1994-12-09","-0.477","-0.477","-0.477","1"
"6","4.55","1994-12-10","-0.5","-0.5","-0.5","1"
"6","4.55","1994-12-11","-0.502","-0.502","-0.502","1"
"6","4.55","1994-12-12","-0.52","-0.52","-0.52","1"
"6","4.55","1994-12-13","-0.538","-0.538","-0.538","1"
"6","4.55","1994-12-14","-0.582","-0.582","-0.582","1"
"6","4.55","1994-12-15","-0.559","-0.559","-0.559","1"
"6","4.55","1994-12-16","-0.554","-0.554","-0.554","1"
"6","4.55","1994-12-17","-0.595","-0.595","-0.595","1"
"6","4.55","1994-12-18","-0.623","-0.623","-0.623","1"
"6","4.55","1994-12-19","-0.642","-0.642","-0.642","1"
"6","4.55","1994-12-20","-0.664","-0.664","-0.664","1"
"6","4.55","1994-12-21","-0.7","-0.7","-0.7","1"
"6","4.55","1994-12-22","-0.707","-0.707","-0.707","1"
"6","4.55","1994-12-23","-0.711","-0.711","-0.711","1"
"6","4.55","1994-12-24","-0.737","-0.737","-0.737","1"
"6","4.55","1994-12-25","-0.766","-0.766","-0.766","1"
"6","4.55","1994-12-26","-0.807","-0.807","-0.807","1"
"6","4.55","1994-12-27","-0.856","-0.856","-0.856","1"
"6","4.55","1994-12-28","-0.838","-0.838","-0.838","1"
"6","4.55","1994-12-29","-0.883","-0.883","-0.883","1"
"6","4.55","1994-12-30","-0.934","-0.934","-0.934","1"
"6","4.55","1994-12-31","-0.92","-0.92","-0.92","1"
"6","4.55","1995-01-01","-0.939","-0.939","-0.939","1"
"6","4.55","1995-01-02","-0.99","-0.99","-0.99","1"
"6","4.55","1995-01-03","-0.98","-0.98","-0.98","1"
"6","4.55","1995-01-04","-0.989","-0.989","-0.989","1"
"6","4.55","1995-01-05","-1.07","-1.07","-1.07","1"
"6","4.55","1995-01-06","-1.068","-1.068","-1.068","1"
"6","4.55","1995-01-07","-1.117","-1.117","-1.117","1"
"6","4.55","1995-01-08","-1.118","-1.118","-1.118","1"
"6","4.55","1995-01-09","-1.173","-1.173","-1.173","1"
"6","4.55","1995-01-10","-1.123","-1.123","-1.123","1"
"6","4.55","1995-01-11","-1.215","-1.215","-1.215","1"
"6","4.55","1995-01-12","-1.247","-1.247","-1.247","1"
"6","4.55","1995-01-13","-1.237","-1.237","-1.237","1"
"6","4.55","1995-01-14","-1.252","-1.252","-1.252","1"
"6","4.55","1995-01-15","-1.324","-1.324","-1.324","1"
"6","4.55","1995-01-16","-1.344","-1.344","-1.344","1"
"6","4.55","1995-01-17","-1.336","-1.336","-1.336","1"
"6","4.55","1995-01-18","-1.337","-1.337","-1.337","1"
"6","4.55","1995-01-19","-1.426","-1.426","-1.426","1"
"6","4.55","1995-01-20","-1.427","-1.427","-1.427","1"
"6","4.55","1995-01-21","-1.411","-1.411","-1.411","1"
"6","4.55","1995-01-22","-1.496","-1.496","-1.496","1"
"6","4.55","1995-01-23","-1.482","-1.482","-1.482","1"
"6","4.55","1995-01-24","-1.556","-1.556","-1.556","1"
"6","4.55","1995-01-25","-1.505","-1.505","-1.505","1"
"6","4.55","1995-01-26","-1.61","-1.61","-1.61","1"
"6","4.55","1995-01-27","-1.559","-1.559","-1.559","1"
"6","4.55","1995-01-28","-1.586","-1.586","-1.586","1"
"6","4.55","1995-01-29","-1.636","-1.636","-1.636","1"
"6","4.55","1995-01-30","-1.691","-1.691","-1.691","1"
"6","4.55","1995-01-31","-1.669","-1.669","-1.669","1"
"6","4.55","1995-02-01","-1.747","-1.747","-1.747","1"
"6","4.55","1995-02-02","-1.773","-1.773","-1.773","1"
"6","4.55","1995-02-03","-1.763","-1.763","-1.763","1"
"6","4.55","1995-02-04","-1.855","-1.855","-1.855","1"
"6","4.55","1995-02-05","-1.856","-1.856","-1.856","1"
"6","4.55","1995-02-06","-1.88","-1.88","-1.88","1"
"6","4.55","1995-02-07","-1.943","-1.943","-1.943","1"
"6","4.55","1995-02-08","-1.973","-1.973","-1.973","1"
"6","4.55","1995-02-09","-2.003","-2.003","-2.003","1"
"6","4.55","1995-02-10","-1.968","-1.968","-1.968","1"
"6","4.55","1995-02-11","-2.027","-2.027","-2.027","1"
"6","4.55","1995-02-12","-2.067","-2.067","-2.067","1"
"6","4.55","1995-02-13","-2.119","-2.119","-2.119","1"
"6","4.55","1995-02-14","-2.149","-2.149","-2.149","1"
"6","4.55","1995-02-15","-2.149","-2.149","-2.149","1"
"6","4.55","1995-02-16","-2.15","-2.15","-2.15","1"
"6","4.55","1995-02-17","-2.202","-2.202","-2.202","1"
"6","4.55","1995-02-18","-2.228","-2.228","-2.228","1"
"6","4.55","1995-02-19","-2.248","-2.248","-2.248","1"
"6","4.55","1995-02-20","-2.314","-2.314","-2.314","1"
"6","4.55","1995-02-21","-2.275","-2.275","-2.275","1"
"6","4.55","1995-02-22","-2.325","-2.325","-2.325","1"
"6","4.55","1995-02-23","-2.365","-2.365","-2.365","1"
"6","4.55","1995-02-24","-2.355","-2.355","-2.355","1"
"6","4.55","1995-02-25","-2.442","-2.442","-2.442","1"
"6","4.55","1995-02-26","-2.438","-2.438","-2.438","1"
"6","4.55","1995-02-27","-2.426","-2.426","-2.426","1"
"6","4.55","1995-02-28","-2.463","-2.463","-2.463","1"
"6","4.55","1995-03-01","-2.484","-2.484","-2.484","1"
"6","4.55","1995-03-02","-2.506","-2.506","-2.506","1"
"6","4.55","1995-03-03","-2.528","-2.528","-2.528","1"
"6","4.55","1995-03-04","-2.55","-2.55","-2.55","1"
"6","4.55","1995-03-05","-2.569","-2.569","-2.569","1"
"6","4.55","1995-03-06","-2.59","-2.59","-2.59","1"
"6","4.55","1995-03-07","-2.612","-2.612","-2.612","1"
"6","4.55","1995-03-08","-2.629","-2.629","-2.629","1"
"6","4.55","1995-03-09","-2.647","-2.647","-2.647","1"
"6","4.55","1995-03-10","-2.665","-2.665","-2.665","1"
"6","4.55","1995-03-11","-2.681","-2.681","-2.681","1"
"6","4.55","1995-03-12","-2.696","-2.696","-2.696","1"
"6","4.55","1995-03-13","-2.711","-2.711","-2.711","1"
"6","4.55","1995-03-14","-2.727","-2.727","-2.727","1"
"6","4.55","1995-03-15","-2.746","-2.746","-2.746","1"
"6","4.55","1995-03-16","-2.76","-2.76","-2.76","1"
"6","4.55","1995-03-17","-2.775","-2.775","-2.775","1"
"6","4.55","1995-03-18","-2.789","-2.789","-2.789","1"
"6","4.55","1995-03-19","-2.803","-2.803","-2.803","1"
"6","4.55","1995-03-20","-2.816","-2.816","-2.816","1"
"6","4.55","1995-03-21","-2.832","-2.832","-2.832","1"
"6","4.55","1995-03-22","-2.848","-2.848","-2.848","1"
"6","4.55","1995-03-23","-2.859","-2.859","-2.859","1"
"6","4.55","1995-03-24","-2.871","-2.871","-2.871","1"
"6","4.55","1995-03-25","-2.883","-2.883","-2.883","1"
"6","4.55","1995-03-26","-2.896","-2.896","-2.896","1"
"6","4.55","1995-03-27","-2.908","-2.908","-2.908","1"
"6","4.55","1995-03-28","-2.922","-2.922","-2.922","1"
"6","4.55","1995-03-29","-2.935","-2.935","-2.935","1"
"6","4.55","1995-03-30","-2.946","-2.946","-2.946","1"
"6","4.55","1995-03-31","-2.958","-2.958","-2.958","1"
"6","4.55","1995-04-01","-2.97","-2.97","-2.97","1"
"6","4.55","1995-04-02","-2.98","-2.98","-2.98","1"
"6","4.55","1995-04-03","-2.992","-2.992","-2.992","1"
"6","4.55","1995-04-04","-3.003","-3.003","-3.003","1"
"6","4.55","1995-04-05","-3.015","-3.015","-3.015","1"
"6","4.55","1995-04-06","-3.025","-3.025","-3.025","1"
"6","4.55","1995-04-07","-3.036","-3.036","-3.036","1"
"6","4.55","1995-04-08","-3.048","-3.048","-3.048","1"
"6","4.55","1995-04-09","-3.059","-3.059","-3.059","1"
"6","4.55","1995-04-10","-3.071","-3.071","-3.071","1"
"6","4.55","1995-04-11","-3.079","-3.079","-3.079","1"
"6","4.55","1995-04-12","-3.092","-3.092","-3.092","1"
"6","4.55","1995-04-13","-3.103","-3.103","-3.103","1"
"6","4.55","1995-04-14","-3.114","-3.114","-3.114","1"
"6","4.55","1995-04-15","-3.123","-3.123","-3.123","1"
"6","4.55","1995-04-16","-3.133","-3.133","-3.133","1"
"6","4.55","1995-04-17","-3.142","-3.142","-3.142","1"
"6","4.55","1995-04-18","-3.152","-3.152","-3.152","1"
"6","4.55","1995-04-19","-3.162","-3.162","-3.162","1"
"6","4.55","1995-04-20","-3.171","-3.171","-3.171","1"
"6","4.55","1995-04-21","-3.18","-3.18","-3.18","1"
"6","4.55","1995-04-22","-3.184","-3.184","-3.184","1"
"6","4.55","1995-04-23","-3.193","-3.193","-3.193","1"
"6","4.55","1995-04-24","-3.202","-3.202","-3.202","1"
"6","4.55","1995-04-25","-3.213","-3.213","-3.213","1"
"6","4.55","1995-04-26","-3.221","-3.221","-3.221","1"
"6","4.55","1995-04-27","-3.23","-3.23","-3.23","1"
"6","4.55","1995-04-28","-3.24","-3.24","-3.24","1"
"6","4.55","1995-04-29","-3.245","-3.245","-3.245","1"
"6","4.55","1995-04-30","-3.254","-3.254","-3.254","1"
"6","4.55","1995-05-01","-3.263","-3.263","-3.263","1"
"6","4.55","1995-05-02","-3.268","-3.268","-3.268","1"
"6","4.55","1995-05-03","-3.278","-3.278","-3.278","1"
"6","4.55","1995-05-04","-3.284","-3.284","-3.284","1"
"6","4.55","1995-05-05","-3.293","-3.293","-3.293","1"
"6","4.55","1995-05-06","-3.301","-3.301","-3.301","1"
"6","4.55","1995-05-07","-3.307","-3.307","-3.307","1"
"6","4.55","1995-05-08","-3.316","-3.316","-3.316","1"
"6","4.55","1995-05-09","-3.324","-3.324","-3.324","1"
"6","4.55","1995-05-10","-3.331","-3.331","-3.331","1"
"6","4.55","1995-05-11","-3.335","-3.335","-3.335","1"
"6","4.55","1995-05-12","-3.338","-3.338","-3.338","1"
"6","4.55","1995-05-13","-3.339","-3.339","-3.339","1"
"6","4.55","1995-05-14","-3.335","-3.335","-3.335","1"
"6","4.55","1995-05-15","-3.329","-3.329","-3.329","1"
"6","4.55","1995-05-16","-3.319","-3.319","-3.319","1"
"6","4.55","1995-05-17","-3.303","-3.303","-3.303","1"
"6","4.55","1995-05-18","-3.289","-3.289","-3.289","1"
"6","4.55","1995-05-19","-3.267","-3.267","-3.267","1"
"6","4.55","1995-05-20","-3.252","-3.252","-3.252","1"
"6","4.55","1995-05-21","-3.231","-3.231","-3.231","1"
"6","4.55","1995-05-22","-3.208","-3.208","-3.208","1"
"6","4.55","1995-05-23","-3.188","-3.188","-3.188","1"
"6","4.55","1995-05-24","-3.166","-3.166","-3.166","1"
"6","4.55","1995-05-25","-3.141","-3.141","-3.141","1"
"6","4.55","1995-05-26","-3.112","-3.112","-3.112","1"
"6","4.55","1995-05-27","-3.082","-3.082","-3.082","1"
"6","4.55","1995-05-28","-3.038","-3.038","-3.038","1"
"6","4.55","1995-05-29","-2.943","-2.943","-2.943","1"
"6","4.55","1995-05-30","-2.811","-2.811","-2.811","1"
"6","4.55","1995-05-31","-2.671","-2.671","-2.671","1"
"6","4.55","1995-06-01","-2.537","-2.537","-2.537","1"
"6","4.55","1995-06-02","-2.419","-2.419","-2.419","1"
"6","4.55","1995-06-03","-2.314","-2.314","-2.314","1"
"6","4.55","1995-06-04","-2.218","-2.218","-2.218","1"
"6","4.55","1995-06-05","-2.132","-2.132","-2.132","1"
"6","4.55","1995-06-06","-2.053","-2.053","-2.053","1"
"6","4.55","1995-06-07","-1.985","-1.985","-1.985","1"
"6","4.55","1995-06-08","-1.92","-1.92","-1.92","1"
"6","4.55","1995-06-09","-1.861","-1.861","-1.861","1"
"6","4.55","1995-06-10","-1.806","-1.806","-1.806","1"
"6","4.55","1995-06-11","-1.755","-1.755","-1.755","1"
"6","4.55","1995-06-12","-1.71","-1.71","-1.71","1"
"6","4.55","1995-06-13","-1.667","-1.667","-1.667","1"
"6","4.55","1995-06-14","-1.625","-1.625","-1.625","1"
"6","4.55","1995-06-15","-1.589","-1.589","-1.589","1"
"6","4.55","1995-06-16","-1.552","-1.552","-1.552","1"
"6","4.55","1995-06-17","-1.518","-1.518","-1.518","1"
"6","4.55","1995-06-18","-1.487","-1.487","-1.487","1"
"6","4.55","1995-06-19","-1.456","-1.456","-1.456","1"
"6","4.55","1995-06-20","-1.428","-1.428","-1.428","1"
"6","4.55","1995-06-21","-1.401","-1.401","-1.401","1"
"6","4.55","1995-06-22","-1.376","-1.376","-1.376","1"
"6","4.55","1995-06-23","-1.352","-1.352","-1.352","1"
"6","4.55","1995-06-24","-1.332","-1.332","-1.332","1"
"6","4.55","1995-06-25","-1.307","-1.307","-1.307","1"
"6","4.55","1995-06-26","-1.284","-1.284","-1.284","1"
"6","4.55","1995-06-27","-1.267","-1.267","-1.267","1"
"6","4.55","1995-06-28","-1.246","-1.246","-1.246","1"
"6","4.55","1995-06-29","-1.228","-1.228","-1.228","1"
"6","4.55","1995-06-30","-1.209","-1.209","-1.209","1"
"6","4.55","1995-07-01","-1.192","-1.192","-1.192","1"
"6","4.55","1995-07-02","-1.175","-1.175","-1.175","1"
"6","4.55","1995-07-03","-1.157","-1.157","-1.157","1"
"6","4.55","1995-07-04","-1.137","-1.137","-1.137","1"
"6","4.55","1995-07-05","-1.127","-1.127","-1.127","1"
"6","4.55","1995-07-06","-1.111","-1.111","-1.111","1"
"6","4.55","1995-07-07","-1.098","-1.098","-1.098","1"
"6","4.55","1995-07-08","-1.086","-1.086","-1.086","1"
"6","4.55","1995-07-09","-1.073","-1.073","-1.073","1"
"6","4.55","1995-07-10","-1.06","-1.06","-1.06","1"
"6","4.55","1995-07-11","-1.047","-1.047","-1.047","1"
"6","4.55","1995-07-12","-1.037","-1.037","-1.037","1"
"6","4.55","1995-07-13","-1.024","-1.024","-1.024","1"
"6","4.55","1995-07-14","-1.009","-1.009","-1.009","1"
"6","4.55","1995-07-15","-0.999","-0.999","-0.999","1"
"6","4.55","1995-07-16","-0.991","-0.991","-0.991","1"
"6","4.55","1995-07-17","-0.98","-0.98","-0.98","1"
"6","4.55","1995-07-18","-0.972","-0.972","-0.972","1"
"6","4.55","1995-07-19","-0.958","-0.958","-0.958","1"
"6","4.55","1995-07-20","-0.948","-0.948","-0.948","1"
"6","4.55","1995-07-21","-0.938","-0.938","-0.938","1"
"6","4.55","1995-07-22","-0.932","-0.932","-0.932","1"
"6","4.55","1995-07-23","-0.923","-0.923","-0.923","1"
"6","4.55","1995-07-24","-0.912","-0.912","-0.912","1"
"6","4.55","1995-07-25","-0.901","-0.901","-0.901","1"
"6","4.55","1995-07-26","-0.893","-0.893","-0.893","1"
"6","4.55","1995-07-27","-0.886","-0.886","-0.886","1"
"6","4.55","1995-07-28","-0.879","-0.879","-0.879","1"
"6","4.55","1995-07-29","-0.873","-0.873","-0.873","1"
"6","4.55","1995-07-30","-0.862","-0.862","-0.862","1"
"6","4.55","1995-07-31","-0.857","-0.857","-0.857","1"
"6","4.55","1995-08-01","-0.851","-0.851","-0.851","1"
"6","4.55","1995-08-02","-0.843","-0.843","-0.843","1"
"6","4.55","1995-08-03","-0.833","-0.833","-0.833","1"
"6","4.55","1995-08-04","-0.822","-0.822","-0.822","1"
"6","4.55","1995-08-05","-0.815","-0.815","-0.815","1"
"6","4.55","1995-08-06","-0.805","-0.805","-0.805","1"
"6","4.55","1995-08-07","-0.802","-0.802","-0.802","1"
"6","4.55","1995-08-08","-0.793","-0.793","-0.793","1"
"6","4.55","1995-08-09","-0.788","-0.788","-0.788","1"
"6","4.55","1995-08-10","-0.779","-0.779","-0.779","1"
"6","4.55","1995-08-11","-0.774","-0.774","-0.774","1"
"6","4.55","1995-08-12","-0.769","-0.769","-0.769","1"
"6","4.55","1995-08-13","-0.757","-0.757","-0.757","1"
"6","4.55","1995-08-14","-0.747","-0.747","-0.747","1"
"6","4.55","1995-08-15","-0.74","-0.74","-0.74","1"
"6","4.55","1995-08-16","-0.738","-0.738","-0.738","1"
"6","4.55","1995-08-17","-0.733","-0.733","-0.733","1"
"6","4.55","1995-08-18","-0.728","-0.728","-0.728","1"
"6","4.55","1995-08-19","-0.72","-0.72","-0.72","1"
"6","4.55","1995-08-20","-0.713","-0.713","-0.713","1"
"6","4.55","1995-08-21","-0.703","-0.703","-0.703","1"
"6","4.55","1995-08-22","-0.697","-0.697","-0.697","1"
"6","4.55","1995-08-23","-0.686","-0.686","-0.686","1"
"6","4.55","1995-08-24","-0.685","-0.685","-0.685","1"
"6","4.55","1995-08-25","-0.665","-0.665","-0.665","1"
"6","4.55","1995-08-26","-0.632","-0.632","-0.632","1"
"6","4.55","1995-08-27","-0.66","-0.66","-0.66","1"
"6","4.55","1995-08-28","-0.657","-0.657","-0.657","1"
"6","4.55","1995-08-29","-0.653","-0.653","-0.653","1"
"6","4.55","1995-08-30","-0.649","-0.649","-0.649","1"
"6","4.55","1995-08-31","-0.642","-0.642","-0.642","1"
"6","4.55","1995-09-01","-0.64","-0.64","-0.64","1"
"6","4.55","1995-09-02","-0.633","-0.633","-0.633","1"
"6","4.55","1995-09-03","-0.626","-0.626","-0.626","1"
"6","4.55","1995-09-04","-0.622","-0.622","-0.622","1"
"6","4.55","1995-09-05","-0.619","-0.619","-0.619","1"
"6","4.55","1995-09-06","-0.614","-0.614","-0.614","1"
"6","4.55","1995-09-07","-0.609","-0.609","-0.609","1"
"6","4.55","1995-09-08","-0.6","-0.6","-0.6","1"
"6","4.55","1995-09-09","-0.6","-0.6","-0.6","1"
"6","4.55","1995-09-10","-0.596","-0.596","-0.596","1"
"6","4.55","1995-09-11","-0.59","-0.59","-0.59","1"
"6","4.55","1995-09-12","-0.588","-0.588","-0.588","1"
"6","4.55","1995-09-13","-0.582","-0.582","-0.582","1"
"6","4.55","1995-09-14","-0.573","-0.573","-0.573","1"
"6","4.55","1995-09-15","-0.571","-0.571","-0.571","1"
"6","4.55","1995-09-16","-0.573","-0.573","-0.573","1"
"6","4.55","1995-09-17","-0.568","-0.568","-0.568","1"
"6","4.55","1995-09-18","-0.568","-0.568","-0.568","1"
"6","4.55","1995-09-19","-0.564","-0.564","-0.564","1"
"6","4.55","1995-09-20","-0.558","-0.558","-0.558","1"
"6","4.55","1995-09-21","-0.553","-0.553","-0.553","1"
"6","4.55","1995-09-22","-0.553","-0.553","-0.553","1"
"6","4.55","1995-09-23","-0.551","-0.551","-0.551","1"
"6","4.55","1995-09-24","-0.552","-0.552","-0.552","1"
"6","4.55","1995-09-25","-0.544","-0.544","-0.544","1"
"6","4.55","1995-09-26","-0.544","-0.544","-0.544","1"
"6","4.55","1995-09-27","-0.542","-0.542","-0.542","1"
"6","4.55","1995-09-28","-0.539","-0.539","-0.539","1"
"6","4.55","1995-09-29","-0.538","-0.538","-0.538","1"
"6","4.55","1995-09-30","-0.532","-0.532","-0.532","1"
"6","4.55","1995-10-01","-0.528","-0.528","-0.528","1"
"6","4.55","1995-10-02","-0.528","-0.528","-0.528","1"
"6","4.55","1995-10-03","-0.528","-0.528","-0.528","1"
"6","4.55","1995-10-04","-0.525","-0.525","-0.525","1"
"6","4.55","1995-10-05","-0.519","-0.519","-0.519","1"
"6","4.55","1995-10-06","-0.512","-0.512","-0.512","1"
"6","4.55","1995-10-07","-0.506","-0.506","-0.506","1"
"6","4.55","1995-10-08","-0.513","-0.513","-0.513","1"
"6","4.55","1995-10-09","-0.513","-0.513","-0.513","1"
"6","4.55","1995-10-10","-0.512","-0.512","-0.512","1"
"6","4.55","1995-10-11","-0.508","-0.508","-0.508","1"
"6","4.55","1995-10-12","-0.506","-0.506","-0.506","1"
"6","4.55","1995-10-13","-0.502","-0.502","-0.502","1"
"6","4.55","1995-10-14","-0.5","-0.5","-0.5","1"
"6","4.55","1995-10-15","-0.497","-0.497","-0.497","1"
"6","4.55","1995-10-16","-0.494","-0.494","-0.494","1"
"6","4.55","1995-10-17","-0.492","-0.492","-0.492","1"
"6","4.55","1995-10-18","-0.491","-0.491","-0.491","1"
"6","4.55","1995-10-19","-0.487","-0.487","-0.487","1"
"6","4.55","1995-10-20","-0.485","-0.485","-0.485","1"
"6","4.55","1995-10-21","-0.482","-0.482","-0.482","1"
"6","4.55","1995-10-22","-0.48","-0.48","-0.48","1"
"6","4.55","1995-10-23","-0.48","-0.48","-0.48","1"
"6","4.55","1995-10-24","-0.475","-0.475","-0.475","1"
"6","4.55","1995-10-25","-0.473","-0.473","-0.473","1"
"6","4.55","1995-10-26","-0.473","-0.473","-0.473","1"
"6","4.55","1995-10-27","-0.469","-0.469","-0.469","1"
"6","4.55","1995-10-28","-0.471","-0.471","-0.471","1"
"6","4.55","1995-10-29","-0.468","-0.468","-0.468","1"
"6","4.55","1995-10-30","-0.468","-0.468","-0.468","1"
"6","4.55","1995-10-31","-0.468","-0.468","-0.468","1"
"6","4.55","1995-11-01","-0.464","-0.464","-0.464","1"
"6","4.55","1995-11-02","-0.461","-0.461","-0.461","1"
"6","4.55","1995-11-03","-0.457","-0.457","-0.457","1"
"6","4.55","1995-11-04","-0.458","-0.458","-0.458","1"
"6","4.55","1995-11-05","-0.455","-0.455","-0.455","1"
"6","4.55","1995-11-06","-0.452","-0.452","-0.452","1"
"6","4.55","1995-11-07","-0.452","-0.452","-0.452","1"
"6","4.55","1995-11-08","-0.45","-0.45","-0.45","1"
"6","4.55","1995-11-09","-0.452","-0.452","-0.452","1"
"6","4.55","1995-11-10","-0.449","-0.449","-0.449","1"
"6","4.55","1995-11-11","-0.447","-0.447","-0.447","1"
"6","4.55","1995-11-12","-0.449","-0.449","-0.449","1"
"6","4.55","1995-11-13","-0.446","-0.446","-0.446","1"
"6","4.55","1995-11-14","-0.454","-0.454","-0.454","1"
"6","4.55","1995-11-15","-0.468","-0.468","-0.468","1"
"6","4.55","1995-11-16","-0.483","-0.483","-0.483","1"
"6","4.55","1995-11-17","-0.499","-0.499","-0.499","1"
"6","4.55","1995-11-18","-0.53","-0.53","-0.53","1"
"6","4.55","1995-11-19","-0.558","-0.558","-0.558","1"
"6","4.55","1995-11-20","-0.586","-0.586","-0.586","1"
"6","4.55","1995-11-21","-0.619","-0.619","-0.619","1"
"6","4.55","1995-11-22","-0.65","-0.65","-0.65","1"
"6","4.55","1995-11-23","-0.684","-0.684","-0.684","1"
"6","4.55","1995-11-24","-0.722","-0.722","-0.722","1"
"6","4.55","1995-11-25","-0.765","-0.765","-0.765","1"
"6","4.55","1995-11-26","-0.806","-0.806","-0.806","1"
"6","4.55","1995-11-27","-0.851","-0.851","-0.851","1"
"6","4.55","1995-11-28","-0.897","-0.897","-0.897","1"
"6","4.55","1995-11-29","-0.95","-0.95","-0.95","1"
"6","4.55","1995-11-30","-1.003","-1.003","-1.003","1"
"6","4.55","1995-12-01","-1.058","-1.058","-1.058","1"
"6","4.55","1995-12-02","-1.11","-1.11","-1.11","1"
"6","4.55","1995-12-03","-1.165","-1.165","-1.165","1"
"6","4.55","1995-12-04","-1.217","-1.217","-1.217","1"
"6","4.55","1995-12-05","-1.274","-1.274","-1.274","1"
"6","4.55","1995-12-06","-1.327","-1.327","-1.327","1"
"6","4.55","1995-12-07","-1.379","-1.379","-1.379","1"
"6","4.55","1995-12-08","-1.431","-1.431","-1.431","1"
"6","4.55","1995-12-09","-1.484","-1.484","-1.484","1"
"6","4.55","1995-12-10","-1.538","-1.538","-1.538","1"
"6","4.55","1995-12-11","-1.59","-1.59","-1.59","1"
"6","4.55","1995-12-12","-1.645","-1.645","-1.645","1"
"6","4.55","1995-12-13","-1.699","-1.699","-1.699","1"
"6","4.55","1995-12-14","-1.754","-1.754","-1.754","1"
"6","4.55","1995-12-15","-1.809","-1.809","-1.809","1"
"6","4.55","1995-12-16","-1.857","-1.857","-1.857","1"
"6","4.55","1995-12-17","-1.909","-1.909","-1.909","1"
"6","4.55","1995-12-18","-1.964","-1.964","-1.964","1"
"6","4.55","1995-12-19","-2.02","-2.02","-2.02","1"
"6","4.55","1995-12-20","-2.074","-2.074","-2.074","1"
"6","4.55","1995-12-21","-2.12","-2.12","-2.12","1"
"6","4.55","1995-12-22","-2.169","-2.169","-2.169","1"
"6","4.55","1995-12-23","-2.218","-2.218","-2.218","1"
"6","4.55","1995-12-24","-2.275","-2.275","-2.275","1"
"6","4.55","1995-12-25","-2.323","-2.323","-2.323","1"
"6","4.55","1995-12-26","-2.372","-2.372","-2.372","1"
"6","4.55","1995-12-27","-2.419","-2.419","-2.419","1"
"6","4.55","1995-12-28","-2.468","-2.468","-2.468","1"
"6","4.55","1995-12-29","-2.514","-2.514","-2.514","1"
"6","4.55","1995-12-30","-2.556","-2.556","-2.556","1"
"6","4.55","1995-12-31","-2.596","-2.596","-2.596","1"
"6","4.55","1996-01-01","-2.635","-2.635","-2.635","1"
"6","4.55","1996-01-02","-2.679","-2.679","-2.679","1"
"6","4.55","1996-01-03","-2.716","-2.716","-2.716","1"
"6","4.55","1996-01-04","-2.758","-2.758","-2.758","1"
"6","4.55","1996-01-05","-2.792","-2.792","-2.792","1"
"6","4.55","1996-01-06","-2.827","-2.827","-2.827","1"
"6","4.55","1996-01-07","-2.859","-2.859","-2.859","1"
"6","4.55","1996-01-08","-2.893","-2.893","-2.893","1"
"6","4.55","1996-01-09","-2.927","-2.927","-2.927","1"
"6","4.55","1996-01-10","-2.96","-2.96","-2.96","1"
"6","4.55","1996-01-11","-2.989","-2.989","-2.989","1"
"6","4.55","1996-01-12","-3.015","-3.015","-3.015","1"
"6","4.55","1996-01-13","-3.046","-3.046","-3.046","1"
"6","4.55","1996-01-14","-3.076","-3.076","-3.076","1"
"6","4.55","1996-01-15","-3.112","-3.112","-3.112","1"
"6","4.55","1996-01-16","-3.183","-3.183","-3.183","1"
"6","4.55","1996-01-17","-3.166","-3.166","-3.166","1"
"6","4.55","1996-01-18","-3.192","-3.192","-3.192","1"
"6","4.55","1996-01-19","-3.22","-3.22","-3.22","1"
"6","4.55","1996-01-20","-3.248","-3.248","-3.248","1"
"6","4.55","1996-01-21","-3.272","-3.272","-3.272","1"
"6","4.55","1996-01-22","-3.298","-3.298","-3.298","1"
"6","4.55","1996-01-23","-3.319","-3.319","-3.319","1"
"6","4.55","1996-01-24","-3.344","-3.344","-3.344","1"
"6","4.55","1996-01-25","-3.367","-3.367","-3.367","1"
"6","4.55","1996-01-26","-3.39","-3.39","-3.39","1"
"6","4.55","1996-01-27","-3.411","-3.411","-3.411","1"
"6","4.55","1996-01-28","-3.435","-3.435","-3.435","1"
"6","4.55","1996-01-29","-3.458","-3.458","-3.458","1"
"6","4.55","1996-01-30","-3.477","-3.477","-3.477","1"
"6","4.55","1996-01-31","-3.498","-3.498","-3.498","1"
"6","4.55","1996-02-01","-3.518","-3.518","-3.518","1"
"6","4.55","1996-02-02","-3.534","-3.534","-3.534","1"
"6","4.55","1996-02-03","-3.549","-3.549","-3.549","1"
"6","4.55","1996-02-04","-3.57","-3.57","-3.57","1"
"6","4.55","1996-02-05","-3.583","-3.583","-3.583","1"
"6","4.55","1996-02-06","-3.6","-3.6","-3.6","1"
"6","4.55","1996-02-07","-3.614","-3.614","-3.614","1"
"6","4.55","1996-02-08","-3.628","-3.628","-3.628","1"
"6","4.55","1996-02-09","-3.641","-3.641","-3.641","1"
"6","4.55","1996-02-10","-3.654","-3.654","-3.654","1"
"6","4.55","1996-02-11","-3.666","-3.666","-3.666","1"
"6","4.55","1996-02-12","-3.677","-3.677","-3.677","1"
"6","4.55","1996-02-13","-3.687","-3.687","-3.687","1"
"6","4.55","1996-02-14","-3.701","-3.701","-3.701","1"
"6","4.55","1996-02-15","-3.71","-3.71","-3.71","1"
"6","4.55","1996-02-16","-3.72","-3.72","-3.72","1"
"6","4.55","1996-02-17","-3.725","-3.725","-3.725","1"
"6","4.55","1996-02-18","-3.739","-3.739","-3.739","1"
"6","4.55","1996-02-19","-3.747","-3.747","-3.747","1"
"6","4.55","1996-02-20","-3.759","-3.759","-3.759","1"
"6","4.55","1996-02-21","-3.768","-3.768","-3.768","1"
"6","4.55","1996-02-22","-3.777","-3.777","-3.777","1"
"6","4.55","1996-02-23","-3.787","-3.787","-3.787","1"
"6","4.55","1996-02-24","-3.798","-3.798","-3.798","1"
"6","4.55","1996-02-25","-3.807","-3.807","-3.807","1"
"6","4.55","1996-02-26","-3.817","-3.817","-3.817","1"
"6","4.55","1996-02-27","-3.826","-3.826","-3.826","1"
"6","4.55","1996-02-28","-3.834","-3.834","-3.834","1"
"6","4.55","1996-02-29","-3.844","-3.844","-3.844","1"
"6","4.55","1996-03-01","-3.853","-3.853","-3.853","1"
"6","4.55","1996-03-02","-3.863","-3.863","-3.863","1"
"6","4.55","1996-03-03","-3.875","-3.875","-3.875","1"
"6","4.55","1996-03-04","-3.884","-3.884","-3.884","1"
"6","4.55","1996-03-05","-3.894","-3.894","-3.894","1"
"6","4.55","1996-03-06","-3.904","-3.904","-3.904","1"
"6","4.55","1996-03-07","-3.916","-3.916","-3.916","1"
"6","4.55","1996-03-08","-3.927","-3.927","-3.927","1"
"6","4.55","1996-03-09","-3.937","-3.937","-3.937","1"
"6","4.55","1996-03-10","-3.947","-3.947","-3.947","1"
"6","4.55","1996-03-11","-3.958","-3.958","-3.958","1"
"6","4.55","1996-03-12","-3.969","-3.969","-3.969","1"
"6","4.55","1996-03-13","-3.982","-3.982","-3.982","1"
"6","4.55","1996-03-14","-3.993","-3.993","-3.993","1"
"6","4.55","1996-03-15","-4.003","-4.003","-4.003","1"
"6","4.55","1996-03-16","-4.016","-4.016","-4.016","1"
"6","4.55","1996-03-17","-4.027","-4.027","-4.027","1"
"6","4.55","1996-03-18","-4.041","-4.041","-4.041","1"
"6","4.55","1996-03-19","-4.055","-4.055","-4.055","1"
"6","4.55","1996-03-20","-4.066","-4.066","-4.066","1"
"6","4.55","1996-03-21","-4.081","-4.081","-4.081","1"
"6","4.55","1996-03-22","-4.098","-4.098","-4.098","1"
"6","4.55","1996-03-23","-4.11","-4.11","-4.11","1"
"6","4.55","1996-03-24","-4.125","-4.125","-4.125","1"
"6","4.55","1996-03-25","-4.14","-4.14","-4.14","1"
"6","4.55","1996-03-26","-4.154","-4.154","-4.154","1"
"6","4.55","1996-03-27","-4.171","-4.171","-4.171","1"
"6","4.55","1996-03-28","-4.19","-4.19","-4.19","1"
"6","4.55","1996-03-29","-4.205","-4.205","-4.205","1"
"6","4.55","1996-03-30","-4.223","-4.223","-4.223","1"
"6","4.55","1996-03-31","-4.239","-4.239","-4.239","1"
"6","4.55","1996-04-01","-4.255","-4.255","-4.255","1"
"6","4.55","1996-04-02","-4.272","-4.272","-4.272","1"
"6","4.55","1996-04-03","-4.285","-4.285","-4.285","1"
"6","4.55","1996-04-04","-4.301","-4.301","-4.301","1"
"6","4.55","1996-04-05","-4.313","-4.313","-4.313","1"
"6","4.55","1996-04-06","-4.325","-4.325","-4.325","1"
"6","4.55","1996-04-07","-4.336","-4.336","-4.336","1"
"6","4.55","1996-04-08","-4.351","-4.351","-4.351","1"
"6","4.55","1996-04-09","-4.363","-4.363","-4.363","1"
"6","4.55","1996-04-10","-4.373","-4.373","-4.373","1"
"6","4.55","1996-04-11","-4.385","-4.385","-4.385","1"
"6","4.55","1996-04-12","-4.396","-4.396","-4.396","1"
"6","4.55","1996-04-13","-4.409","-4.409","-4.409","1"
"6","4.55","1996-04-14","-4.417","-4.417","-4.417","1"
"6","4.55","1996-04-15","-4.432","-4.432","-4.432","1"
"6","4.55","1996-04-16","-4.441","-4.441","-4.441","1"
"6","4.55","1996-04-17","-4.451","-4.451","-4.451","1"
"6","4.55","1996-04-18","-4.46","-4.46","-4.46","1"
"6","4.55","1996-04-19","-4.472","-4.472","-4.472","1"
"6","4.55","1996-04-20","-4.48","-4.48","-4.48","1"
"6","4.55","1996-04-21","-4.493","-4.493","-4.493","1"
"6","4.55","1996-04-22","-4.5","-4.5","-4.5","1"
"6","4.55","1996-04-23","-4.509","-4.509","-4.509","1"
"6","4.55","1996-04-24","-4.518","-4.518","-4.518","1"
"6","4.55","1996-04-25","-4.526","-4.526","-4.526","1"
"6","4.55","1996-04-26","-4.531","-4.531","-4.531","1"
"6","4.55","1996-04-27","-4.538","-4.538","-4.538","1"
"6","4.55","1996-04-28","-4.543","-4.543","-4.543","1"
"6","4.55","1996-04-29","-4.547","-4.547","-4.547","1"
"6","4.55","1996-04-30","-4.55","-4.55","-4.55","1"
"6","4.55","1996-05-01","-4.551","-4.551","-4.551","1"
"6","4.55","1996-05-02","-4.55","-4.55","-4.55","1"
"6","4.55","1996-05-03","-4.548","-4.548","-4.548","1"
"6","4.55","1996-05-04","-4.544","-4.544","-4.544","1"
"6","4.55","1996-05-05","-4.538","-4.538","-4.538","1"
"6","4.55","1996-05-06","-4.528","-4.528","-4.528","1"
"6","4.55","1996-05-07","-4.521","-4.521","-4.521","1"
"6","4.55","1996-05-08","-4.511","-4.511","-4.511","1"
"6","4.55","1996-05-09","-4.498","-4.498","-4.498","1"
"6","4.55","1996-05-10","-4.484","-4.484","-4.484","1"
"6","4.55","1996-05-11","-4.47","-4.47","-4.47","1"
"6","4.55","1996-05-12","-4.456","-4.456","-4.456","1"
"6","4.55","1996-05-13","-4.434","-4.434","-4.434","1"
"6","4.55","1996-05-14","-4.415","-4.415","-4.415","1"
"6","4.55","1996-05-15","-4.397","-4.397","-4.397","1"
"6","4.55","1996-05-16","-4.375","-4.375","-4.375","1"
"6","4.55","1996-05-17","-4.351","-4.351","-4.351","1"
"6","4.55","1996-05-18","-4.328","-4.328","-4.328","1"
"6","4.55","1996-05-19","-4.291","-4.291","-4.291","1"
"6","4.55","1996-05-20","-4.242","-4.242","-4.242","1"
"6","4.55","1996-05-21","-4.166","-4.166","-4.166","1"
"6","4.55","1996-05-22","-4.069","-4.069","-4.069","1"
"6","4.55","1996-05-23","-3.967","-3.967","-3.967","1"
"6","4.55","1996-05-24","-3.863","-3.863","-3.863","1"
"6","4.55","1996-05-25","-3.765","-3.765","-3.765","1"
"6","4.55","1996-05-26","-3.666","-3.666","-3.666","1"
"6","4.55","1996-05-27","-3.566","-3.566","-3.566","1"
"6","4.55","1996-05-28","-3.426","-3.426","-3.426","1"
"6","4.55","1996-05-29","-3.278","-3.278","-3.278","1"
"6","4.55","1996-05-30","-3.136","-3.136","-3.136","1"
"6","4.55","1996-05-31","-3.006","-3.006","-3.006","1"
"6","4.55","1996-06-01","-2.891","-2.891","-2.891","1"
"6","4.55","1996-06-02","-2.786","-2.786","-2.786","1"
"6","4.55","1996-06-03","-2.692","-2.692","-2.692","1"
"6","4.55","1996-06-04","-2.607","-2.607","-2.607","1"
"6","4.55","1996-06-05","-2.53","-2.53","-2.53","1"
"6","4.55","1996-06-06","-2.455","-2.455","-2.455","1"
"6","4.55","1996-06-07","-2.39","-2.39","-2.39","1"
"6","4.55","1996-06-08","-2.329","-2.329","-2.329","1"
"6","4.55","1996-06-09","-2.272","-2.272","-2.272","1"
"6","4.55","1996-06-10","-2.216","-2.216","-2.216","1"
"6","4.55","1996-06-11","-2.166","-2.166","-2.166","1"
"6","4.55","1996-06-12","-2.121","-2.121","-2.121","1"
"6","4.55","1996-06-13","-2.074","-2.074","-2.074","1"
"6","4.55","1996-06-14","-2.032","-2.032","-2.032","1"
"6","4.55","1996-06-15","-1.989","-1.989","-1.989","1"
"6","4.55","1996-06-16","-1.95","-1.95","-1.95","1"
"6","4.55","1996-06-17","-1.911","-1.911","-1.911","1"
"6","4.55","1996-06-18","-1.879","-1.879","-1.879","1"
"6","4.55","1996-06-19","-1.851","-1.851","-1.851","1"
"6","4.55","1996-06-20","-1.817","-1.817","-1.817","1"
"6","4.55","1996-06-21","-1.792","-1.792","-1.792","1"
"6","4.55","1996-06-22","-1.75","-1.75","-1.75","1"
"6","4.55","1996-06-23","-1.723","-1.723","-1.723","1"
"6","4.55","1996-06-24","-1.703","-1.703","-1.703","1"
"6","4.55","1996-06-25","-1.683","-1.683","-1.683","1"
"6","4.55","1996-06-26","-1.658","-1.658","-1.658","1"
"6","4.55","1996-06-27","-1.634","-1.634","-1.634","1"
"6","4.55","1996-06-28","-1.611","-1.611","-1.611","1"
"6","4.55","1996-06-29","-1.592","-1.592","-1.592","1"
"6","4.55","1996-06-30","-1.572","-1.572","-1.572","1"
"6","4.55","1996-07-01","-1.551","-1.551","-1.551","1"
"6","4.55","1996-07-02","-1.522","-1.522","-1.522","1"
"6","4.55","1996-07-03","-1.503","-1.503","-1.503","1"
"6","4.55","1996-07-04","-1.492","-1.492","-1.492","1"
"6","4.55","1996-07-05","-1.476","-1.476","-1.476","1"
"6","4.55","1996-07-06","-1.448","-1.448","-1.448","1"
"6","4.55","1996-07-07","-1.426","-1.426","-1.426","1"
"6","4.55","1996-07-08","-1.41","-1.41","-1.41","1"
"6","4.55","1996-07-09","-1.401","-1.401","-1.401","1"
"6","4.55","1996-07-10","-1.391","-1.391","-1.391","1"
"6","4.55","1996-07-11","-1.37","-1.37","-1.37","1"
"6","4.55","1996-07-12","-1.362","-1.362","-1.362","1"
"6","4.55","1996-07-13","-1.344","-1.344","-1.344","1"
"6","4.55","1996-07-14","-1.334","-1.334","-1.334","1"
"6","4.55","1996-07-15","-1.321","-1.321","-1.321","1"
"6","4.55","1996-07-16","-1.3","-1.3","-1.3","1"
"6","4.55","1996-07-17","-1.295","-1.295","-1.295","1"
"6","4.55","1996-07-18","-1.279","-1.279","-1.279","1"
"6","4.55","1996-07-19","-1.262","-1.262","-1.262","1"
"6","4.55","1996-07-20","-1.249","-1.249","-1.249","1"
"6","4.55","1996-07-21","-1.236","-1.236","-1.236","1"
"6","4.55","1996-07-22","-1.224","-1.224","-1.224","1"
"6","4.55","1996-07-23","-1.211","-1.211","-1.211","1"
"6","4.55","1996-07-24","-1.208","-1.208","-1.208","1"
"6","4.55","1996-07-25","-1.194","-1.194","-1.194","1"
"6","4.55","1996-07-26","-1.184","-1.184","-1.184","1"
"6","4.55","1996-07-27","-1.171","-1.171","-1.171","1"
"6","4.55","1996-07-28","-1.162","-1.162","-1.162","1"
"6","4.55","1996-07-29","-1.152","-1.152","-1.152","1"
"6","4.55","1996-07-30","-1.14","-1.14","-1.14","1"
"6","4.55","1996-07-31","-1.13","-1.13","-1.13","1"
"6","4.55","1996-08-01","-1.116","-1.116","-1.116","1"
"6","4.55","1996-08-02","-1.105","-1.105","-1.105","1"
"6","4.55","1996-08-03","-1.095","-1.095","-1.095","1"
"6","4.55","1996-08-04","-1.087","-1.087","-1.087","1"
"6","4.55","1996-08-05","-1.079","-1.079","-1.079","1"
"6","4.55","1996-08-06","-1.047","-1.047","-1.047","1"
"6","4.55","1996-08-07","-1.057","-1.057","-1.057","1"
"6","4.55","1996-08-08","-1.043","-1.043","-1.043","1"
"6","4.55","1996-08-09","-1.037","-1.037","-1.037","1"
"6","4.55","1996-08-10","-1.028","-1.028","-1.028","1"
"6","4.55","1996-08-11","-1.018","-1.018","-1.018","1"
"6","4.55","1996-08-12","-1.007","-1.007","-1.007","1"
"6","4.55","1996-08-13","-0.998","-0.998","-0.998","1"
"6","4.55","1996-08-14","-0.991","-0.991","-0.991","1"
"6","4.55","1996-08-15","-0.983","-0.983","-0.983","1"
"6","4.55","1996-08-16","-0.973","-0.973","-0.973","1"
"6","4.55","1996-08-17","-0.967","-0.967","-0.967","1"
"6","4.55","1996-08-18","-0.958","-0.958","-0.958","1"
"6","4.55","1996-08-19","-0.948","-0.948","-0.948","1"
"6","4.55","1996-08-20","-0.941","-0.941","-0.941","1"
"6","4.55","1996-08-21","-0.932","-0.932","-0.932","1"
"6","4.55","1996-08-22","-0.924","-0.924","-0.924","1"
"6","4.55","1996-08-23","-0.912","-0.912","-0.912","1"
"6","4.55","1996-08-24","-0.91","-0.91","-0.91","1"
"6","4.55","1996-08-25","-0.895","-0.895","-0.895","1"
"6","4.55","1996-08-26","-0.892","-0.892","-0.892","1"
"6","4.55","1996-08-27","-0.88","-0.88","-0.88","1"
"6","4.55","1996-08-28","-0.874","-0.874","-0.874","1"
"6","4.55","1996-08-29","-0.868","-0.868","-0.868","1"
"6","4.55","1996-08-30","-0.862","-0.862","-0.862","1"
"6","4.55","1996-08-31","-0.855","-0.855","-0.855","1"
"6","4.55","1996-09-01","-0.849","-0.849","-0.849","1"
"6","4.55","1996-09-02","-0.84","-0.84","-0.84","1"
"6","4.55","1996-09-03","-0.835","-0.835","-0.835","1"
"6","4.55","1996-09-04","-0.83","-0.83","-0.83","1"
"6","4.55","1996-09-05","-0.824","-0.824","-0.824","1"
"6","4.55","1996-09-06","-0.819","-0.819","-0.819","1"
"6","4.55","1996-09-07","-0.809","-0.809","-0.809","1"
"6","4.55","1996-09-08","-0.797","-0.797","-0.797","1"
"6","4.55","1996-09-09","-0.792","-0.792","-0.792","1"
"6","4.55","1996-09-10","-0.787","-0.787","-0.787","1"
"6","4.55","1996-09-11","-0.782","-0.782","-0.782","1"
"6","4.55","1996-09-12","-0.775","-0.775","-0.775","1"
"6","4.55","1996-09-13","-0.768","-0.768","-0.768","1"
"6","4.55","1996-09-14","-0.764","-0.764","-0.764","1"
"6","4.55","1996-09-15","-0.759","-0.759","-0.759","1"
"6","4.55","1996-09-16","-0.755","-0.755","-0.755","1"
"6","4.55","1996-09-17","-0.754","-0.754","-0.754","1"
"6","4.55","1996-09-18","-0.748","-0.748","-0.748","1"
"6","4.55","1996-09-19","-0.745","-0.745","-0.745","1"
"6","4.55","1996-09-20","-0.74","-0.74","-0.74","1"
"6","4.55","1996-09-21","-0.734","-0.734","-0.734","1"
"6","4.55","1996-09-22","-0.729","-0.729","-0.729","1"
"6","4.55","1996-09-23","-0.727","-0.727","-0.727","1"
"6","4.55","1996-09-24","-0.722","-0.722","-0.722","1"
"6","4.55","1996-09-25","-0.718","-0.718","-0.718","1"
"6","4.55","1996-09-26","-0.718","-0.718","-0.718","1"
"6","4.55","1996-09-27","-0.711","-0.711","-0.711","1"
"6","4.55","1996-09-28","-0.711","-0.711","-0.711","1"
"6","4.55","1996-09-29","-0.706","-0.706","-0.706","1"
"6","4.55","1996-09-30","-0.703","-0.703","-0.703","1"
"6","4.55","1996-10-01","-0.701","-0.701","-0.701","1"
"6","4.55","1996-10-02","-0.694","-0.694","-0.694","1"
"6","4.55","1996-10-03","-0.693","-0.693","-0.693","1"
"6","4.55","1996-10-04","-0.688","-0.688","-0.688","1"
"6","4.55","1996-10-05","-0.686","-0.686","-0.686","1"
"6","4.55","1996-10-06","-0.684","-0.684","-0.684","1"
"6","4.55","1996-10-07","-0.679","-0.679","-0.679","1"
"6","4.55","1996-10-08","-0.676","-0.676","-0.676","1"
"6","4.55","1996-10-09","-0.67","-0.67","-0.67","1"
"6","4.55","1996-10-10","-0.67","-0.67","-0.67","1"
"6","4.55","1996-10-11","-0.665","-0.665","-0.665","1"
"6","4.55","1996-10-12","-0.663","-0.663","-0.663","1"
"6","4.55","1996-10-13","-0.66","-0.66","-0.66","1"
"6","4.55","1996-10-14","-0.656","-0.656","-0.656","1"
"6","4.55","1996-10-15","-0.653","-0.653","-0.653","1"
"6","4.55","1996-10-16","-0.649","-0.649","-0.649","1"
"6","4.55","1996-10-17","-0.646","-0.646","-0.646","1"
"6","4.55","1996-10-18","-0.644","-0.644","-0.644","1"
"6","4.55","1996-10-19","-0.642","-0.642","-0.642","1"
"6","4.55","1996-10-20","-0.638","-0.638","-0.638","1"
"6","4.55","1996-10-21","-0.637","-0.637","-0.637","1"
"6","4.55","1996-10-22","-0.633","-0.633","-0.633","1"
"6","4.55","1996-10-23","-0.634","-0.634","-0.634","1"
"6","4.55","1996-10-24","-0.63","-0.63","-0.63","1"
"6","4.55","1996-10-25","-0.628","-0.628","-0.628","1"
"6","4.55","1996-10-26","-0.627","-0.627","-0.627","1"
"6","4.55","1996-10-27","-0.623","-0.623","-0.623","1"
"6","4.55","1996-10-28","-0.621","-0.621","-0.621","1"
"6","4.55","1996-10-29","-0.619","-0.619","-0.619","1"
"6","4.55","1996-10-30","-0.616","-0.616","-0.616","1"
"6","4.55","1996-10-31","-0.614","-0.614","-0.614","1"
"6","4.55","1996-11-01","-0.611","-0.611","-0.611","1"
"6","4.55","1996-11-02","-0.606","-0.606","-0.606","1"
"6","4.55","1996-11-03","-0.606","-0.606","-0.606","1"
"6","4.55","1996-11-04","-0.604","-0.604","-0.604","1"
"6","4.55","1996-11-05","-0.602","-0.602","-0.602","1"
"6","4.55","1996-11-06","-0.6","-0.6","-0.6","1"
"6","4.55","1996-11-07","-0.599","-0.599","-0.599","1"
"6","4.55","1996-11-08","-0.598","-0.598","-0.598","1"
"6","4.55","1996-11-09","-0.596","-0.596","-0.596","1"
"6","4.55","1996-11-10","-0.594","-0.594","-0.594","1"
"6","4.55","1996-11-11","-0.594","-0.594","-0.594","1"
"6","4.55","1996-11-12","-0.584","-0.584","-0.584","1"
"6","4.55","1996-11-13","-0.584","-0.584","-0.584","1"
"6","4.55","1996-11-14","-0.587","-0.587","-0.587","1"
"6","4.55","1996-11-15","-0.593","-0.593","-0.593","1"
"6","4.55","1996-11-16","-0.595","-0.595","-0.595","1"
"6","4.55","1996-11-17","-0.598","-0.598","-0.598","1"
"6","4.55","1996-11-18","-0.603","-0.603","-0.603","1"
"6","4.55","1996-11-19","-0.609","-0.609","-0.609","1"
"6","4.55","1996-11-20","-0.614","-0.614","-0.614","1"
"6","4.55","1996-11-21","-0.621","-0.621","-0.621","1"
"6","4.55","1996-11-22","-0.63","-0.63","-0.63","1"
"6","4.55","1996-11-23","-0.64","-0.64","-0.64","1"
"6","4.55","1996-11-24","-0.656","-0.656","-0.656","1"
"6","4.55","1996-11-25","-0.69","-0.69","-0.69","1"
"6","4.55","1996-11-26","-0.673","-0.673","-0.673","1"
"6","4.55","1996-12-12","-0.76","-0.76","-0.76","1"
"6","4.55","1997-01-10","-1.195","-1.195","-1.195","1"
"6","4.55","1997-01-11","-1.212","-1.212","-1.212","1"
"6","4.55","1997-01-12","-1.23","-1.23","-1.23","1"
"6","4.55","1997-01-13","-1.25","-1.25","-1.25","1"
"6","4.55","1997-01-14","-1.266","-1.266","-1.266","1"
"6","4.55","1997-01-15","-1.285","-1.285","-1.285","1"
"6","4.55","1997-01-16","-1.305","-1.305","-1.305","1"
"6","4.55","1997-01-17","-1.322","-1.322","-1.322","1"
"6","4.55","1997-01-18","-1.342","-1.342","-1.342","1"
"6","4.55","1997-01-19","-1.358","-1.358","-1.358","1"
"6","4.55","1997-01-20","-1.379","-1.379","-1.379","1"
"6","4.55","1997-01-21","-1.396","-1.396","-1.396","1"
"6","4.55","1997-01-22","-1.414","-1.414","-1.414","1"
"6","4.55","1997-01-23","-1.434","-1.434","-1.434","1"
"6","4.55","1997-01-24","-1.452","-1.452","-1.452","1"
"6","4.55","1997-01-25","-1.469","-1.469","-1.469","1"
"6","4.55","1997-01-26","-1.487","-1.487","-1.487","1"
"6","4.55","1997-01-27","-1.507","-1.507","-1.507","1"
"6","4.55","1997-01-28","-1.524","-1.524","-1.524","1"
"6","4.55","1997-01-29","-1.541","-1.541","-1.541","1"
"6","4.55","1997-01-30","-1.559","-1.559","-1.559","1"
"6","4.55","1997-01-31","-1.578","-1.578","-1.578","1"
"6","4.55","1997-02-01","-1.596","-1.596","-1.596","1"
"6","4.55","1997-02-02","-1.613","-1.613","-1.613","1"
"6","4.55","1997-02-03","-1.628","-1.628","-1.628","1"
"6","4.55","1997-02-04","-1.647","-1.647","-1.647","1"
"6","4.55","1997-02-05","-1.664","-1.664","-1.664","1"
"6","4.55","1997-02-06","-1.68","-1.68","-1.68","1"
"6","4.55","1997-02-07","-1.697","-1.697","-1.697","1"
"6","4.55","1997-02-08","-1.714","-1.714","-1.714","1"
"6","4.55","1997-02-09","-1.73","-1.73","-1.73","1"
"6","4.55","1997-02-10","-1.746","-1.746","-1.746","1"
"6","4.55","1997-02-11","-1.761","-1.761","-1.761","1"
"6","4.55","1997-02-12","-1.776","-1.776","-1.776","1"
"6","4.55","1997-02-13","-1.794","-1.794","-1.794","1"
"6","4.55","1997-02-14","-1.809","-1.809","-1.809","1"
"6","4.55","1997-02-15","-1.824","-1.824","-1.824","1"
"6","4.55","1997-02-16","-1.839","-1.839","-1.839","1"
"6","4.55","1997-02-17","-1.854","-1.854","-1.854","1"
"6","4.55","1997-02-18","-1.869","-1.869","-1.869","1"
"6","4.55","1997-02-19","-1.885","-1.885","-1.885","1"
"6","4.55","1997-02-20","-1.896","-1.896","-1.896","1"
"6","4.55","1997-02-21","-1.913","-1.913","-1.913","1"
"6","4.55","1997-02-22","-1.928","-1.928","-1.928","1"
"6","4.55","1997-02-23","-1.941","-1.941","-1.941","1"
"6","4.55","1997-02-24","-1.957","-1.957","-1.957","1"
"6","4.55","1997-02-25","-1.972","-1.972","-1.972","1"
"6","4.55","1997-02-26","-1.986","-1.986","-1.986","1"
"6","4.55","1997-02-27","-1.999","-1.999","-1.999","1"
"6","4.55","1997-02-28","-2.014","-2.014","-2.014","1"
"6","4.55","1997-03-01","-2.025","-2.025","-2.025","1"
"6","4.55","1997-03-02","-2.041","-2.041","-2.041","1"
"6","4.55","1997-03-03","-2.054","-2.054","-2.054","1"
"6","4.55","1997-03-04","-2.065","-2.065","-2.065","1"
"6","4.55","1997-03-05","-2.079","-2.079","-2.079","1"
"6","4.55","1997-03-06","-2.092","-2.092","-2.092","1"
"6","4.55","1997-03-07","-2.106","-2.106","-2.106","1"
"6","4.55","1997-03-08","-2.118","-2.118","-2.118","1"
"6","4.55","1997-03-09","-2.13","-2.13","-2.13","1"
"6","4.55","1997-03-10","-2.142","-2.142","-2.142","1"
"6","4.55","1997-03-11","-2.155","-2.155","-2.155","1"
"6","4.55","1997-03-12","-2.167","-2.167","-2.167","1"
"6","4.55","1997-03-13","-2.179","-2.179","-2.179","1"
"6","4.55","1997-03-14","-2.191","-2.191","-2.191","1"
"6","4.55","1997-03-15","-2.202","-2.202","-2.202","1"
"6","4.55","1997-03-16","-2.214","-2.214","-2.214","1"
"6","4.55","1997-03-17","-2.223","-2.223","-2.223","1"
"6","4.55","1997-03-18","-2.233","-2.233","-2.233","1"
"6","4.55","1997-03-19","-2.244","-2.244","-2.244","1"
"6","4.55","1997-03-20","-2.257","-2.257","-2.257","1"
"6","4.55","1997-03-21","-2.268","-2.268","-2.268","1"
"6","4.55","1997-03-22","-2.277","-2.277","-2.277","1"
"6","4.55","1997-03-23","-2.288","-2.288","-2.288","1"
"6","4.55","1997-03-24","-2.298","-2.298","-2.298","1"
"6","4.55","1997-03-25","-2.308","-2.308","-2.308","1"
"6","4.55","1997-03-26","-2.317","-2.317","-2.317","1"
"6","4.55","1997-03-27","-2.325","-2.325","-2.325","1"
"6","4.55","1997-03-28","-2.335","-2.335","-2.335","1"
"6","4.55","1997-03-29","-2.345","-2.345","-2.345","1"
"6","4.55","1997-03-30","-2.352","-2.352","-2.352","1"
"6","4.55","1997-03-31","-2.362","-2.362","-2.362","1"
"6","4.55","1997-04-01","-2.368","-2.368","-2.368","1"
"6","4.55","1997-04-02","-2.375","-2.375","-2.375","1"
"6","4.55","1997-04-03","-2.382","-2.382","-2.382","1"
"6","4.55","1997-04-04","-2.39","-2.39","-2.39","1"
"6","4.55","1997-04-05","-2.398","-2.398","-2.398","1"
"6","4.55","1997-04-06","-2.405","-2.405","-2.405","1"
"6","4.55","1997-04-07","-2.411","-2.411","-2.411","1"
"6","4.55","1997-04-08","-2.419","-2.419","-2.419","1"
"6","4.55","1997-04-09","-2.424","-2.424","-2.424","1"
"6","4.55","1997-04-10","-2.431","-2.431","-2.431","1"
"6","4.55","1997-04-11","-2.436","-2.436","-2.436","1"
"6","4.55","1997-04-12","-2.445","-2.445","-2.445","1"
"6","4.55","1997-04-13","-2.449","-2.449","-2.449","1"
"6","4.55","1997-04-14","-2.456","-2.456","-2.456","1"
"6","4.55","1997-04-15","-2.461","-2.461","-2.461","1"
"6","4.55","1997-04-16","-2.467","-2.467","-2.467","1"
"6","4.55","1997-04-17","-2.473","-2.473","-2.473","1"
"6","4.55","1997-04-18","-2.477","-2.477","-2.477","1"
"6","4.55","1997-04-19","-2.482","-2.482","-2.482","1"
"6","4.55","1997-04-20","-2.488","-2.488","-2.488","1"
"6","4.55","1997-04-21","-2.494","-2.494","-2.494","1"
"6","4.55","1997-04-22","-2.497","-2.497","-2.497","1"
"6","4.55","1997-04-23","-2.502","-2.502","-2.502","1"
"6","4.55","1997-04-24","-2.507","-2.507","-2.507","1"
"6","4.55","1997-04-25","-2.512","-2.512","-2.512","1"
"6","4.55","1997-04-26","-2.516","-2.516","-2.516","1"
"6","4.55","1997-04-27","-2.521","-2.521","-2.521","1"
"6","4.55","1997-04-28","-2.53","-2.53","-2.53","1"
"6","4.55","1997-04-29","-2.532","-2.532","-2.532","1"
"6","4.55","1997-04-30","-2.537","-2.537","-2.537","1"
"6","4.55","1997-05-01","-2.541","-2.541","-2.541","1"
"6","4.55","1997-05-02","-2.547","-2.547","-2.547","1"
"6","4.55","1997-05-03","-2.552","-2.552","-2.552","1"
"6","4.55","1997-05-04","-2.556","-2.556","-2.556","1"
"6","4.55","1997-05-05","-2.561","-2.561","-2.561","1"
"6","4.55","1997-05-06","-2.565","-2.565","-2.565","1"
"6","4.55","1997-05-07","-2.567","-2.567","-2.567","1"
"6","4.55","1997-05-08","-2.567","-2.567","-2.567","1"
"6","4.55","1997-05-09","-2.567","-2.567","-2.567","1"
"6","4.55","1997-05-10","-2.565","-2.565","-2.565","1"
"6","4.55","1997-05-11","-2.561","-2.561","-2.561","1"
"6","4.55","1997-05-12","-2.556","-2.556","-2.556","1"
"6","4.55","1997-05-13","-2.546","-2.546","-2.546","1"
"6","4.55","1997-05-14","-2.54","-2.54","-2.54","1"
"6","4.55","1997-05-15","-2.532","-2.532","-2.532","1"
"6","4.55","1997-05-16","-2.526","-2.526","-2.526","1"
"6","4.55","1997-05-17","-2.518","-2.518","-2.518","1"
"6","4.55","1997-05-18","-2.503","-2.503","-2.503","1"
"6","4.55","1997-05-19","-2.474","-2.474","-2.474","1"
"6","4.55","1997-05-20","-2.427","-2.427","-2.427","1"
"6","4.55","1997-05-21","-2.365","-2.365","-2.365","1"
"6","4.55","1997-05-22","-2.291","-2.291","-2.291","1"
"6","4.55","1997-05-23","-2.212","-2.212","-2.212","1"
"6","4.55","1997-05-24","-2.135","-2.135","-2.135","1"
"6","4.55","1997-05-25","-2.059","-2.059","-2.059","1"
"6","4.55","1997-05-26","-1.991","-1.991","-1.991","1"
"6","4.55","1997-05-27","-1.925","-1.925","-1.925","1"
"6","4.55","1997-05-28","-1.857","-1.857","-1.857","1"
"6","4.55","1997-05-29","-1.792","-1.792","-1.792","1"
"6","4.55","1997-05-30","-1.736","-1.736","-1.736","1"
"6","4.55","1997-05-31","-1.678","-1.678","-1.678","1"
"6","4.55","1997-06-01","-1.628","-1.628","-1.628","1"
"6","4.55","1997-06-02","-1.581","-1.581","-1.581","1"
"6","4.55","1997-06-03","-1.538","-1.538","-1.538","1"
"6","4.55","1997-06-04","-1.496","-1.496","-1.496","1"
"6","4.55","1997-06-05","-1.464","-1.464","-1.464","1"
"6","4.55","1997-06-06","-1.429","-1.429","-1.429","1"
"6","4.55","1997-06-07","-1.397","-1.397","-1.397","1"
"6","4.55","1997-06-08","-1.367","-1.367","-1.367","1"
"6","4.55","1997-06-09","-1.34","-1.34","-1.34","1"
"6","4.55","1997-06-10","-1.313","-1.313","-1.313","1"
"6","4.55","1997-06-11","-1.288","-1.288","-1.288","1"
"6","4.55","1997-06-12","-1.266","-1.266","-1.266","1"
"6","4.55","1997-06-13","-1.24","-1.24","-1.24","1"
"6","4.55","1997-06-14","-1.219","-1.219","-1.219","1"
"6","4.55","1997-06-15","-1.188","-1.188","-1.188","1"
"6","4.55","1997-06-16","-1.182","-1.182","-1.182","1"
"6","4.55","1997-06-17","-1.16","-1.16","-1.16","1"
"6","4.55","1997-06-18","-1.137","-1.137","-1.137","1"
"6","4.55","1997-06-19","-1.129","-1.129","-1.129","1"
"6","4.55","1997-06-20","-1.102","-1.102","-1.102","1"
"6","4.55","1997-06-21","-1.096","-1.096","-1.096","1"
"6","4.55","1997-06-22","-1.071","-1.071","-1.071","1"
"6","4.55","1997-06-23","-1.054","-1.054","-1.054","1"
"6","4.55","1997-06-24","-1.054","-1.054","-1.054","1"
"6","4.55","1997-06-25","-1.039","-1.039","-1.039","1"
"6","4.55","1997-06-26","-1.022","-1.022","-1.022","1"
"6","4.55","1997-06-27","-1.002","-1.002","-1.002","1"
"6","4.55","1997-06-28","-0.987","-0.987","-0.987","1"
"6","4.55","1997-06-29","-0.974","-0.974","-0.974","1"
"6","4.55","1997-06-30","-0.978","-0.978","-0.978","1"
"6","4.55","1997-07-01","-0.965","-0.965","-0.965","1"
"6","4.55","1997-07-02","-0.956","-0.956","-0.956","1"
"6","4.55","1997-07-03","-0.945","-0.945","-0.945","1"
"6","4.55","1997-07-04","-0.926","-0.926","-0.926","1"
"6","4.55","1997-07-05","-0.922","-0.922","-0.922","1"
"6","4.55","1997-07-06","-0.904","-0.904","-0.904","1"
"6","4.55","1997-07-07","-0.904","-0.904","-0.904","1"
"6","4.55","1997-07-08","-0.897","-0.897","-0.897","1"
"6","4.55","1997-07-09","-0.896","-0.896","-0.896","1"
"6","4.55","1997-07-10","-0.883","-0.883","-0.883","1"
"6","4.55","1997-07-11","-0.877","-0.877","-0.877","1"
"6","4.55","1997-07-12","-0.858","-0.858","-0.858","1"
"6","4.55","1997-07-13","-0.85","-0.85","-0.85","1"
"6","4.55","1997-07-14","-0.843","-0.843","-0.843","1"
"6","4.55","1997-07-15","-0.833","-0.833","-0.833","1"
"6","4.55","1997-07-16","-0.826","-0.826","-0.826","1"
"6","4.55","1997-07-17","-0.82","-0.82","-0.82","1"
"6","4.55","1997-07-18","-0.813","-0.813","-0.813","1"
"6","4.55","1997-07-19","-0.806","-0.806","-0.806","1"
"6","4.55","1997-07-20","-0.798","-0.798","-0.798","1"
"6","4.55","1997-07-21","-0.793","-0.793","-0.793","1"
"6","4.55","1997-07-22","-0.786","-0.786","-0.786","1"
"6","4.55","1997-07-23","-0.78","-0.78","-0.78","1"
"6","4.55","1997-07-24","-0.777","-0.777","-0.777","1"
"6","4.55","1997-07-25","-0.769","-0.769","-0.769","1"
"6","4.55","1997-07-26","-0.763","-0.763","-0.763","1"
"6","4.55","1997-07-27","-0.76","-0.76","-0.76","1"
"6","4.55","1997-07-28","-0.752","-0.752","-0.752","1"
"6","4.55","1997-07-29","-0.749","-0.749","-0.749","1"
"6","4.55","1997-07-30","-0.743","-0.743","-0.743","1"
"6","4.55","1997-07-31","-0.737","-0.737","-0.737","1"
"6","4.55","1997-08-01","-0.742","-0.742","-0.742","1"
"6","4.55","1997-08-02","-0.736","-0.736","-0.736","1"
"6","4.55","1997-08-03","-0.73","-0.73","-0.73","1"
"6","4.55","1997-08-04","-0.727","-0.727","-0.727","1"
"6","4.55","1997-08-05","-0.724","-0.724","-0.724","1"
"6","4.55","1997-08-06","-0.718","-0.718","-0.718","1"
"6","4.55","1997-08-07","-0.712","-0.712","-0.712","1"
"6","4.55","1997-08-08","-0.704","-0.704","-0.704","1"
"6","4.55","1997-08-09","-0.704","-0.704","-0.704","1"
"6","4.55","1997-08-10","-0.7","-0.7","-0.7","1"
"6","4.55","1997-08-11","-0.696","-0.696","-0.696","1"
"6","4.55","1997-08-12","-0.693","-0.693","-0.693","1"
"6","4.55","1997-08-13","-0.687","-0.687","-0.687","1"
"6","4.55","1997-08-14","-0.683","-0.683","-0.683","1"
"6","4.55","1997-08-15","-0.679","-0.679","-0.679","1"
"6","4.55","1997-08-16","-0.674","-0.674","-0.674","1"
"6","4.55","1997-08-17","-0.672","-0.672","-0.672","1"
"6","4.55","1997-08-18","-0.667","-0.667","-0.667","1"
"6","4.55","1997-08-19","-0.664","-0.664","-0.664","1"
"6","4.55","1997-08-20","-0.659","-0.659","-0.659","1"
"6","4.55","1997-08-21","-0.655","-0.655","-0.655","1"
"6","4.55","1997-08-22","-0.651","-0.651","-0.651","1"
"6","4.55","1997-08-23","-0.648","-0.648","-0.648","1"
"6","4.55","1997-08-24","-0.643","-0.643","-0.643","1"
"6","4.55","1997-08-25","-0.639","-0.639","-0.639","1"
"6","4.55","1997-08-26","-0.63","-0.63","-0.63","1"
"6","4.55","1997-08-27","-0.628","-0.628","-0.628","1"
"6","4.55","1997-08-28","-0.623","-0.623","-0.623","1"
"6","4.55","1997-08-29","-0.62","-0.62","-0.62","1"
"6","4.55","1997-08-30","-0.62","-0.62","-0.62","1"
"6","4.55","1997-08-31","-0.613","-0.613","-0.613","1"
"6","4.55","1997-09-01","-0.61","-0.61","-0.61","1"
"6","4.55","1997-09-02","-0.605","-0.605","-0.605","1"
"6","4.55","1997-09-03","-0.601","-0.601","-0.601","1"
"6","4.55","1997-09-04","-0.599","-0.599","-0.599","1"
"6","4.55","1997-09-05","-0.596","-0.596","-0.596","1"
"6","4.55","1997-09-06","-0.592","-0.592","-0.592","1"
"6","4.55","1997-09-07","-0.585","-0.585","-0.585","1"
"6","4.55","1997-09-08","-0.579","-0.579","-0.579","1"
"6","4.55","1997-09-09","-0.579","-0.579","-0.579","1"
"6","4.55","1997-09-10","-0.577","-0.577","-0.577","1"
"6","4.55","1997-09-11","-0.572","-0.572","-0.572","1"
"6","4.55","1997-09-12","-0.57","-0.57","-0.57","1"
"6","4.55","1997-09-13","-0.565","-0.565","-0.565","1"
"6","4.55","1997-09-14","-0.557","-0.557","-0.557","1"
"6","4.55","1997-09-15","-0.559","-0.559","-0.559","1"
"6","4.55","1997-09-16","-0.555","-0.555","-0.555","1"
"6","4.55","1997-09-17","-0.551","-0.551","-0.551","1"
"6","4.55","1997-09-18","-0.548","-0.548","-0.548","1"
"6","4.55","1997-09-19","-0.543","-0.543","-0.543","1"
"6","4.55","1997-09-20","-0.541","-0.541","-0.541","1"
"6","4.55","1997-09-21","-0.539","-0.539","-0.539","1"
"6","4.55","1997-09-22","-0.535","-0.535","-0.535","1"
"6","4.55","1997-09-23","-0.53","-0.53","-0.53","1"
"6","4.55","1997-09-24","-0.528","-0.528","-0.528","1"
"6","4.55","1997-09-25","-0.524","-0.524","-0.524","1"
"6","4.55","1997-09-26","-0.521","-0.521","-0.521","1"
"6","4.55","1997-09-27","-0.519","-0.519","-0.519","1"
"6","4.55","1997-09-28","-0.516","-0.516","-0.516","1"
"6","4.55","1997-09-29","-0.512","-0.512","-0.512","1"
"6","4.55","1997-09-30","-0.509","-0.509","-0.509","1"
"6","4.55","1997-10-01","-0.508","-0.508","-0.508","1"
"6","4.55","1997-10-02","-0.503","-0.503","-0.503","1"
"6","4.55","1997-10-03","-0.501","-0.501","-0.501","1"
"6","4.55","1997-10-04","-0.499","-0.499","-0.499","1"
"6","4.55","1997-10-05","-0.497","-0.497","-0.497","1"
"6","4.55","1997-10-06","-0.493","-0.493","-0.493","1"
"6","4.55","1997-10-07","-0.493","-0.493","-0.493","1"
"6","4.55","1997-10-08","-0.484","-0.484","-0.484","1"
"6","4.55","1997-11-15","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-16","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-17","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-18","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-19","-0.49","-0.49","-0.49","1"
"6","4.55","1997-11-20","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-21","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-22","-0.491","-0.491","-0.491","1"
"6","4.55","1997-11-23","-0.494","-0.494","-0.494","1"
"6","4.55","1997-11-24","-0.492","-0.492","-0.492","1"
"6","4.55","1997-11-25","-0.495","-0.495","-0.495","1"
"6","4.55","1997-11-26","-0.497","-0.497","-0.497","1"
"6","4.55","1997-11-27","-0.496","-0.496","-0.496","1"
"6","4.55","1997-11-28","-0.497","-0.497","-0.497","1"
"6","4.55","1997-11-29","-0.5","-0.5","-0.5","1"
"6","4.55","1997-11-30","-0.506","-0.506","-0.506","1"
"6","4.55","1997-12-01","-0.515","-0.515","-0.515","1"
"6","4.55","1997-12-02","-0.522","-0.522","-0.522","1"
"6","4.55","1997-12-03","-0.525","-0.525","-0.525","1"
"6","4.55","1997-12-04","-0.535","-0.535","-0.535","1"
"6","4.55","1997-12-05","-0.542","-0.542","-0.542","1"
"6","4.55","1997-12-06","-0.551","-0.551","-0.551","1"
"6","4.55","1997-12-07","-0.558","-0.558","-0.558","1"
"6","4.55","1997-12-08","-0.566","-0.566","-0.566","1"
"6","4.55","1997-12-09","-0.575","-0.575","-0.575","1"
"6","4.55","1997-12-10","-0.583","-0.583","-0.583","1"
"6","4.55","1997-12-11","-0.586","-0.586","-0.586","1"
"6","4.55","1997-12-12","-0.597","-0.597","-0.597","1"
"6","4.55","1997-12-13","-0.61","-0.61","-0.61","1"
"6","4.55","1997-12-14","-0.619","-0.619","-0.619","1"
"6","4.55","1997-12-15","-0.631","-0.631","-0.631","1"
"6","4.55","1997-12-16","-0.642","-0.642","-0.642","1"
"6","4.55","1997-12-17","-0.651","-0.651","-0.651","1"
"6","4.55","1997-12-18","-0.659","-0.659","-0.659","1"
"6","4.55","1997-12-19","-0.667","-0.667","-0.667","1"
"6","4.55","1997-12-20","-0.677","-0.677","-0.677","1"
"6","4.55","1997-12-21","-0.69","-0.69","-0.69","1"
"6","4.55","1997-12-22","-0.703","-0.703","-0.703","1"
"6","4.55","1997-12-23","-0.715","-0.715","-0.715","1"
"6","4.55","1997-12-24","-0.728","-0.728","-0.728","1"
"6","4.55","1997-12-25","-0.739","-0.739","-0.739","1"
"6","4.55","1997-12-26","-0.749","-0.749","-0.749","1"
"6","4.55","1997-12-27","-0.765","-0.765","-0.765","1"
"6","4.55","1998-02-20","-1.737","-1.737","-1.737","1"
"6","4.55","1998-02-21","-1.766","-1.766","-1.766","1"
"6","4.55","1998-02-22","-1.794","-1.794","-1.794","1"
"6","4.55","1998-02-23","-1.822","-1.822","-1.822","1"
"6","4.55","1998-02-24","-1.853","-1.853","-1.853","1"
"6","4.55","1998-02-25","-1.881","-1.881","-1.881","1"
"6","4.55","1998-02-26","-1.915","-1.915","-1.915","1"
"6","4.55","1998-02-27","-1.946","-1.946","-1.946","1"
"6","4.55","1998-02-28","-1.973","-1.973","-1.973","1"
"6","4.55","1998-03-01","-2.005","-2.005","-2.005","1"
"6","4.55","1998-03-02","-2.035","-2.035","-2.035","1"
"6","4.55","1998-03-03","-2.067","-2.067","-2.067","1"
"6","4.55","1998-03-04","-2.093","-2.093","-2.093","1"
"6","4.55","1998-03-05","-2.121","-2.121","-2.121","1"
"6","4.55","1998-03-06","-2.152","-2.152","-2.152","1"
"6","4.55","1998-03-07","-2.176","-2.176","-2.176","1"
"6","4.55","1998-03-08","-2.205","-2.205","-2.205","1"
"6","4.55","1998-03-09","-2.232","-2.232","-2.232","1"
"6","4.55","1998-03-10","-2.259","-2.259","-2.259","1"
"6","4.55","1998-03-11","-2.283","-2.283","-2.283","1"
"6","4.55","1998-03-12","-2.307","-2.307","-2.307","1"
"6","4.55","1998-03-13","-2.33","-2.33","-2.33","1"
"6","4.55","1998-03-14","-2.353","-2.353","-2.353","1"
"6","4.55","1998-03-15","-2.373","-2.373","-2.373","1"
"6","4.55","1998-03-16","-2.391","-2.391","-2.391","1"
"6","4.55","1998-03-17","-2.41","-2.41","-2.41","1"
"6","4.55","1998-03-18","-2.43","-2.43","-2.43","1"
"6","4.55","1998-03-19","-2.448","-2.448","-2.448","1"
"6","4.55","1998-03-20","-2.464","-2.464","-2.464","1"
"6","4.55","1998-03-21","-2.48","-2.48","-2.48","1"
"6","4.55","1998-03-22","-2.497","-2.497","-2.497","1"
"6","4.55","1998-03-23","-2.513","-2.513","-2.513","1"
"6","4.55","1998-03-24","-2.528","-2.528","-2.528","1"
"6","4.55","1998-03-25","-2.544","-2.544","-2.544","1"
"6","4.55","1998-03-26","-2.559","-2.559","-2.559","1"
"6","4.55","1998-03-27","-2.574","-2.574","-2.574","1"
"6","4.55","1998-03-28","-2.591","-2.591","-2.591","1"
"6","4.55","1998-03-29","-2.603","-2.603","-2.603","1"
"6","4.55","1998-03-30","-2.619","-2.619","-2.619","1"
"6","4.55","1998-03-31","-2.634","-2.634","-2.634","1"
"6","4.55","1998-04-01","-2.646","-2.646","-2.646","1"
"6","4.55","1998-04-02","-2.663","-2.663","-2.663","1"
"6","4.55","1998-04-03","-2.678","-2.678","-2.678","1"
"6","4.55","1998-04-04","-2.691","-2.691","-2.691","1"
"6","4.55","1998-04-05","-2.703","-2.703","-2.703","1"
"6","4.55","1998-04-06","-2.726","-2.726","-2.726","1"
"6","4.55","1998-04-07","-2.743","-2.743","-2.743","1"
"6","4.55","1998-04-08","-2.759","-2.759","-2.759","1"
"6","4.55","1998-04-09","-2.777","-2.777","-2.777","1"
"6","4.55","1998-04-10","-2.792","-2.792","-2.792","1"
"6","4.55","1998-04-11","-2.804","-2.804","-2.804","1"
"6","4.55","1998-04-12","-2.817","-2.817","-2.817","1"
"6","4.55","1998-04-13","-2.834","-2.834","-2.834","1"
"6","4.55","1998-04-14","-2.851","-2.851","-2.851","1"
"6","4.55","1998-04-15","-2.863","-2.863","-2.863","1"
"6","4.55","1998-04-16","-2.875","-2.875","-2.875","1"
"6","4.55","1998-04-17","-2.884","-2.884","-2.884","1"
"6","4.55","1998-04-18","-2.893","-2.893","-2.893","1"
"6","4.55","1998-04-19","-2.905","-2.905","-2.905","1"
"6","4.55","1998-04-20","-2.914","-2.914","-2.914","1"
"6","4.55","1998-04-21","-2.92","-2.92","-2.92","1"
"6","4.55","1998-04-22","-2.927","-2.927","-2.927","1"
"6","4.55","1998-04-23","-2.935","-2.935","-2.935","1"
"6","4.55","1998-04-24","-2.941","-2.941","-2.941","1"
"6","4.55","1998-04-25","-2.948","-2.948","-2.948","1"
"6","4.55","1998-04-26","-2.954","-2.954","-2.954","1"
"6","4.55","1998-04-27","-2.959","-2.959","-2.959","1"
"6","4.55","1998-04-28","-2.96","-2.96","-2.96","1"
"6","4.55","1998-04-29","-2.961","-2.961","-2.961","1"
"6","4.55","1998-04-30","-2.962","-2.962","-2.962","1"
"6","4.55","1998-05-01","-2.972","-2.972","-2.972","1"
"6","4.55","1998-05-02","-2.978","-2.978","-2.978","1"
"6","4.55","1998-05-03","-2.98","-2.98","-2.98","1"
"6","4.55","1998-05-04","-2.985","-2.985","-2.985","1"
"6","4.55","1998-05-05","-2.989","-2.989","-2.989","1"
"6","4.55","1998-05-06","-2.991","-2.991","-2.991","1"
"6","4.55","1998-05-07","-2.994","-2.994","-2.994","1"
"6","4.55","1998-05-08","-2.997","-2.997","-2.997","1"
"6","4.55","1998-05-09","-2.999","-2.999","-2.999","1"
"6","4.55","1998-05-10","-3.001","-3.001","-3.001","1"
"6","4.55","1998-05-11","-3.004","-3.004","-3.004","1"
"6","4.55","1998-05-12","-3.006","-3.006","-3.006","1"
"6","4.55","1998-05-13","-3.009","-3.009","-3.009","1"
"6","4.55","1998-05-14","-3.007","-3.007","-3.007","1"
"6","4.55","1998-05-15","-3","-3","-3","1"
"6","4.55","1998-05-16","-2.974","-2.974","-2.974","1"
"6","4.55","1998-05-17","-2.917","-2.917","-2.917","1"
"6","4.55","1998-05-18","-2.834","-2.834","-2.834","1"
"6","4.55","1998-05-19","-2.738","-2.738","-2.738","1"
"6","4.55","1998-05-20","-2.645","-2.645","-2.645","1"
"6","4.55","1998-05-21","-2.562","-2.562","-2.562","1"
"6","4.55","1998-05-22","-2.492","-2.492","-2.492","1"
"6","4.55","1998-05-23","-2.424","-2.424","-2.424","1"
"6","4.55","1998-05-24","-2.349","-2.349","-2.349","1"
"6","4.55","1998-05-25","-2.27","-2.27","-2.27","1"
"6","4.55","1998-05-26","-2.186","-2.186","-2.186","1"
"6","4.55","1998-05-27","-2.108","-2.108","-2.108","1"
"6","4.55","1998-05-28","-2.035","-2.035","-2.035","1"
"6","4.55","1998-05-29","-1.958","-1.958","-1.958","1"
"6","4.55","1998-05-30","-1.887","-1.887","-1.887","1"
"6","4.55","1998-05-31","-1.843","-1.843","-1.843","1"
"6","4.55","1998-06-01","-1.79","-1.79","-1.79","1"
"6","4.55","1998-06-02","-1.743","-1.743","-1.743","1"
"6","4.55","1998-06-03","-1.697","-1.697","-1.697","1"
"6","4.55","1998-06-04","-1.649","-1.649","-1.649","1"
"6","4.55","1998-06-05","-1.613","-1.613","-1.613","1"
"6","4.55","1998-06-06","-1.578","-1.578","-1.578","1"
"6","4.55","1998-06-07","-1.541","-1.541","-1.541","1"
"6","4.55","1998-06-08","-1.498","-1.498","-1.498","1"
"6","4.55","1998-06-09","-1.477","-1.477","-1.477","1"
"6","4.55","1998-06-10","-1.448","-1.448","-1.448","1"
"6","4.55","1998-06-11","-1.416","-1.416","-1.416","1"
"6","4.55","1998-06-12","-1.388","-1.388","-1.388","1"
"6","4.55","1998-06-13","-1.367","-1.367","-1.367","1"
"6","4.55","1998-06-14","-1.347","-1.347","-1.347","1"
"6","4.55","1998-06-15","-1.325","-1.325","-1.325","1"
"6","4.55","1998-06-16","-1.303","-1.303","-1.303","1"
"6","4.55","1998-06-17","-1.282","-1.282","-1.282","1"
"6","4.55","1998-06-18","-1.262","-1.262","-1.262","1"
"6","4.55","1998-06-19","-1.242","-1.242","-1.242","1"
"6","4.55","1998-06-20","-1.223","-1.223","-1.223","1"
"6","4.55","1998-06-21","-1.205","-1.205","-1.205","1"
"6","4.55","1998-06-22","-1.188","-1.188","-1.188","1"
"6","4.55","1998-06-23","-1.172","-1.172","-1.172","1"
"6","4.55","1998-06-24","-1.156","-1.156","-1.156","1"
"6","4.55","1998-06-25","-1.142","-1.142","-1.142","1"
"6","4.55","1998-06-26","-1.125","-1.125","-1.125","1"
"6","4.55","1998-06-27","-1.104","-1.104","-1.104","1"
"6","4.55","1998-06-28","-1.089","-1.089","-1.089","1"
"6","4.55","1998-06-29","-1.088","-1.088","-1.088","1"
"6","4.55","1998-06-30","-1.076","-1.076","-1.076","1"
"6","4.55","1998-07-01","-1.065","-1.065","-1.065","1"
"6","4.55","1998-07-02","-1.054","-1.054","-1.054","1"
"6","4.55","1998-07-03","-1.039","-1.039","-1.039","1"
"6","4.55","1998-07-04","-1.02","-1.02","-1.02","1"
"6","4.55","1998-07-05","-1.019","-1.019","-1.019","1"
"6","4.55","1998-07-06","-1.011","-1.011","-1.011","1"
"6","4.55","1998-07-07","-1","-1","-1","1"
"6","4.55","1998-07-08","-0.983","-0.983","-0.983","1"
"6","4.55","1998-07-09","-0.977","-0.977","-0.977","1"
"6","4.55","1998-07-10","-0.971","-0.971","-0.971","1"
"6","4.55","1998-07-11","-0.963","-0.963","-0.963","1"
"6","4.55","1998-07-12","-0.952","-0.952","-0.952","1"
"6","4.55","1998-07-13","-0.945","-0.945","-0.945","1"
"6","4.55","1998-07-14","-0.933","-0.933","-0.933","1"
"6","4.55","1998-07-15","-0.927","-0.927","-0.927","1"
"6","4.55","1998-07-16","-0.921","-0.921","-0.921","1"
"6","4.55","1998-07-17","-0.91","-0.91","-0.91","1"
"6","4.55","1998-07-18","-0.906","-0.906","-0.906","1"
"6","4.55","1998-07-19","-0.895","-0.895","-0.895","1"
"6","4.55","1998-07-20","-0.888","-0.888","-0.888","1"
"6","4.55","1998-07-21","-0.879","-0.879","-0.879","1"
"6","4.55","1998-07-22","-0.875","-0.875","-0.875","1"
"6","4.55","1998-07-23","-0.866","-0.866","-0.866","1"
"6","4.55","1998-07-24","-0.859","-0.859","-0.859","1"
"6","4.55","1998-07-25","-0.854","-0.854","-0.854","1"
"6","4.55","1998-07-26","-0.833","-0.833","-0.833","1"
"6","4.55","1998-07-27","-0.831","-0.831","-0.831","1"
"6","4.55","1998-07-28","-0.819","-0.819","-0.819","1"
"6","4.55","1998-07-29","-0.817","-0.817","-0.817","1"
"6","4.55","1998-07-30","-0.82","-0.82","-0.82","1"
"6","4.55","1998-07-31","-0.815","-0.815","-0.815","1"
"6","4.55","1998-08-01","-0.799","-0.799","-0.799","1"
"6","4.55","1998-08-02","-0.797","-0.797","-0.797","1"
"6","4.55","1998-08-03","-0.797","-0.797","-0.797","1"
"6","4.55","1998-08-04","-0.78","-0.78","-0.78","1"
"6","4.55","1998-08-05","-0.776","-0.776","-0.776","1"
"6","4.55","1998-08-06","-0.776","-0.776","-0.776","1"
"6","4.55","1998-08-07","-0.772","-0.772","-0.772","1"
"6","4.55","1998-08-08","-0.766","-0.766","-0.766","1"
"6","4.55","1998-08-09","-0.759","-0.759","-0.759","1"
"6","4.55","1998-08-10","-0.752","-0.752","-0.752","1"
"6","4.55","1998-08-11","-0.745","-0.745","-0.745","1"
"6","4.55","1998-08-12","-0.74","-0.74","-0.74","1"
"6","4.55","1998-08-13","-0.731","-0.731","-0.731","1"
"6","4.55","1998-08-14","-0.724","-0.724","-0.724","1"
"6","4.55","1998-08-15","-0.721","-0.721","-0.721","1"
"6","4.55","1998-08-16","-0.71","-0.71","-0.71","1"
"6","4.55","1998-08-17","-0.711","-0.711","-0.711","1"
"6","4.55","1998-08-18","-0.698","-0.698","-0.698","1"
"6","4.55","1998-08-19","-0.686","-0.686","-0.686","1"
"6","4.55","1998-08-20","-0.68","-0.68","-0.68","1"
"6","4.55","1998-08-21","-0.638","-0.638","-0.638","1"
"6","4.55","1998-08-22","-0.662","-0.662","-0.662","1"
"6","4.55","1998-08-23","-0.665","-0.665","-0.665","1"
"6","4.55","1998-08-24","-0.669","-0.669","-0.669","1"
"6","4.55","1998-08-25","-0.66","-0.66","-0.66","1"
"6","4.55","1998-08-26","-0.66","-0.66","-0.66","1"
"6","4.55","1998-08-27","-0.656","-0.656","-0.656","1"
"6","4.55","1998-08-28","-0.649","-0.649","-0.649","1"
"6","4.55","1998-08-29","-0.644","-0.644","-0.644","1"
"6","4.55","1998-08-30","-0.64","-0.64","-0.64","1"
"6","4.55","1998-08-31","-0.635","-0.635","-0.635","1"
"6","4.55","1998-09-01","-0.63","-0.63","-0.63","1"
"6","4.55","1998-09-02","-0.625","-0.625","-0.625","1"
"6","4.55","1998-09-03","-0.619","-0.619","-0.619","1"
"6","4.55","1998-09-04","-0.607","-0.607","-0.607","1"
"6","4.55","1998-09-05","-0.598","-0.598","-0.598","1"
"6","4.55","1998-09-06","-0.595","-0.595","-0.595","1"
"6","4.55","1998-09-07","-0.598","-0.598","-0.598","1"
"6","4.55","1998-09-08","-0.588","-0.588","-0.588","1"
"6","4.55","1998-09-09","-0.579","-0.579","-0.579","1"
"6","4.55","1998-09-10","-0.583","-0.583","-0.583","1"
"6","4.55","1998-09-11","-0.588","-0.588","-0.588","1"
"6","4.55","1998-09-12","-0.575","-0.575","-0.575","1"
"6","4.55","1998-09-13","-0.575","-0.575","-0.575","1"
"6","4.55","1998-09-14","-0.572","-0.572","-0.572","1"
"6","4.55","1998-09-15","-0.571","-0.571","-0.571","1"
"6","4.55","1998-09-16","-0.572","-0.572","-0.572","1"
"6","4.55","1998-09-17","-0.57","-0.57","-0.57","1"
"6","4.55","1998-09-18","-0.563","-0.563","-0.563","1"
"6","4.55","1998-09-19","-0.558","-0.558","-0.558","1"
"6","4.55","1998-09-20","-0.556","-0.556","-0.556","1"
"6","4.55","1998-09-21","-0.553","-0.553","-0.553","1"
"6","4.55","1998-09-22","-0.551","-0.551","-0.551","1"
"6","4.55","1998-09-23","-0.546","-0.546","-0.546","1"
"6","4.55","1998-09-24","-0.544","-0.544","-0.544","1"
"6","4.55","1998-09-25","-0.544","-0.544","-0.544","1"
"6","4.55","1998-09-26","-0.542","-0.542","-0.542","1"
"6","4.55","1998-09-27","-0.535","-0.535","-0.535","1"
"6","4.55","1998-09-28","-0.526","-0.526","-0.526","1"
"6","4.55","1998-09-29","-0.522","-0.522","-0.522","1"
"6","4.55","1998-09-30","-0.521","-0.521","-0.521","1"
"6","4.55","1998-10-01","-0.518","-0.518","-0.518","1"
"6","4.55","1998-10-02","-0.517","-0.517","-0.517","1"
"6","4.55","1998-10-03","-0.515","-0.515","-0.515","1"
"6","4.55","1998-10-04","-0.515","-0.515","-0.515","1"
"6","4.55","1998-10-05","-0.511","-0.511","-0.511","1"
"6","4.55","1998-10-06","-0.508","-0.508","-0.508","1"
"6","4.55","1998-10-07","-0.515","-0.515","-0.515","1"
"6","4.55","1998-10-08","-0.506","-0.506","-0.506","1"
"6","4.55","1998-10-09","-0.504","-0.504","-0.504","1"
"6","4.55","1998-10-10","-0.502","-0.502","-0.502","1"
"6","4.55","1998-10-11","-0.497","-0.497","-0.497","1"
"6","4.55","1998-10-12","-0.499","-0.499","-0.499","1"
"6","4.55","1998-10-13","-0.507","-0.507","-0.507","1"
"6","4.55","1998-10-14","-0.501","-0.501","-0.501","1"
"6","4.55","1998-10-15","-0.501","-0.501","-0.501","1"
"6","4.55","1998-10-16","-0.497","-0.497","-0.497","1"
"6","4.55","1998-10-17","-0.498","-0.498","-0.498","1"
"6","4.55","1998-10-18","-0.497","-0.497","-0.497","1"
"6","4.55","1998-10-19","-0.489","-0.489","-0.489","1"
"6","4.55","1998-10-20","-0.489","-0.489","-0.489","1"
"6","4.55","1998-10-21","-0.493","-0.493","-0.493","1"
"6","4.55","1998-10-22","-0.49","-0.49","-0.49","1"
"6","4.55","1998-10-23","-0.485","-0.485","-0.485","1"
"6","4.55","1998-10-24","-0.487","-0.487","-0.487","1"
"6","4.55","1998-10-25","-0.486","-0.486","-0.486","1"
"6","4.55","1998-10-26","-0.485","-0.485","-0.485","1"
"6","4.55","1998-10-27","-0.484","-0.484","-0.484","1"
"6","4.55","1998-10-29","-0.481","-0.481","-0.481","1"
"6","4.55","1998-10-30","-0.481","-0.481","-0.481","1"
"6","4.55","1998-10-31","-0.48","-0.48","-0.48","1"
"6","4.55","1998-11-01","-0.477","-0.477","-0.477","1"
"6","4.55","1998-11-02","-0.48","-0.48","-0.48","1"
"6","4.55","1998-11-03","-0.477","-0.477","-0.477","1"
"6","4.55","1998-11-04","-0.476","-0.476","-0.476","1"
"6","4.55","1998-11-05","-0.471","-0.471","-0.471","1"
"6","4.55","1998-11-06","-0.473","-0.473","-0.473","1"
"6","4.55","1998-11-07","-0.471","-0.471","-0.471","1"
"6","4.55","1998-11-08","-0.468","-0.468","-0.468","1"
"6","4.55","1998-11-09","-0.467","-0.467","-0.467","1"
"6","4.55","1998-11-10","-0.464","-0.464","-0.464","1"
"6","4.55","1998-11-11","-0.465","-0.465","-0.465","1"
"6","4.55","1998-11-12","-0.464","-0.464","-0.464","1"
"6","4.55","1998-11-13","-0.465","-0.465","-0.465","1"
"6","4.55","1998-11-14","-0.464","-0.464","-0.464","1"
"6","4.55","1998-11-15","-0.461","-0.461","-0.461","1"
"6","4.55","1998-11-16","-0.461","-0.461","-0.461","1"
"6","4.55","1998-11-17","-0.463","-0.463","-0.463","1"
"6","4.55","1998-11-18","-0.461","-0.461","-0.461","1"
"6","4.55","1998-11-19","-0.464","-0.464","-0.464","1"
"6","4.55","1998-11-20","-0.465","-0.465","-0.465","1"
"6","4.55","1998-11-21","-0.466","-0.466","-0.466","1"
"6","4.55","1998-11-22","-0.468","-0.468","-0.468","1"
"6","4.55","1998-11-23","-0.471","-0.471","-0.471","1"
"6","4.55","1998-11-24","-0.471","-0.471","-0.471","1"
"6","4.55","1998-11-25","-0.473","-0.473","-0.473","1"
"6","4.55","1998-11-26","-0.48","-0.48","-0.48","1"
"6","4.55","1998-11-27","-0.483","-0.483","-0.483","1"
"6","4.55","1998-11-28","-0.49","-0.49","-0.49","1"
"6","4.55","1998-11-29","-0.496","-0.496","-0.496","1"
"6","4.55","1998-11-30","-0.505","-0.505","-0.505","1"
"6","4.55","1998-12-01","-0.511","-0.511","-0.511","1"
"6","4.55","1998-12-02","-0.521","-0.521","-0.521","1"
"6","4.55","1998-12-03","-0.534","-0.534","-0.534","1"
"6","4.55","1998-12-04","-0.546","-0.546","-0.546","1"
"6","4.55","1998-12-05","-0.56","-0.56","-0.56","1"
"6","4.55","1998-12-06","-0.577","-0.577","-0.577","1"
"6","4.55","1998-12-07","-0.593","-0.593","-0.593","1"
"6","4.55","1998-12-08","-0.609","-0.609","-0.609","1"
"6","4.55","1998-12-09","-0.628","-0.628","-0.628","1"
"6","4.55","1998-12-10","-0.646","-0.646","-0.646","1"
"6","4.55","1998-12-11","-0.663","-0.663","-0.663","1"
"6","4.55","1998-12-12","-0.681","-0.681","-0.681","1"
"6","4.55","1998-12-13","-0.7","-0.7","-0.7","1"
"6","4.55","1998-12-14","-0.722","-0.722","-0.722","1"
"6","4.55","1998-12-15","-0.746","-0.746","-0.746","1"
"6","4.55","1998-12-16","-0.771","-0.771","-0.771","1"
"6","4.55","1998-12-17","-0.797","-0.797","-0.797","1"
"6","4.55","1998-12-18","-0.826","-0.826","-0.826","1"
"6","4.55","1998-12-19","-0.857","-0.857","-0.857","1"
"6","4.55","1998-12-20","-0.89","-0.89","-0.89","1"
"6","4.55","1998-12-21","-0.923","-0.923","-0.923","1"
"6","4.55","1998-12-22","-0.959","-0.959","-0.959","1"
"6","4.55","1998-12-23","-0.993","-0.993","-0.993","1"
"6","4.55","1998-12-24","-1.028","-1.028","-1.028","1"
"6","4.55","1998-12-25","-1.069","-1.069","-1.069","1"
"6","4.55","1998-12-26","-1.103","-1.103","-1.103","1"
"6","4.55","1998-12-27","-1.142","-1.142","-1.142","1"
"6","4.55","1998-12-28","-1.182","-1.182","-1.182","1"
"6","4.55","1998-12-29","-1.221","-1.221","-1.221","1"
"6","4.55","1998-12-30","-1.263","-1.263","-1.263","1"
"6","4.55","1998-12-31","-1.305","-1.305","-1.305","1"
"6","4.55","1999-01-01","-1.345","-1.345","-1.345","1"
"6","4.55","1999-01-02","-1.391","-1.391","-1.391","1"
"6","4.55","1999-01-03","-1.432","-1.432","-1.432","1"
"6","4.55","1999-01-04","-1.478","-1.478","-1.478","1"
"6","4.55","1999-01-05","-1.52","-1.52","-1.52","1"
"6","4.55","1999-01-07","-1.606","-1.606","-1.606","1"
"6","4.55","1999-01-08","-1.65","-1.65","-1.65","1"
"6","4.55","1999-01-09","-1.694","-1.694","-1.694","1"
"6","4.55","1999-01-10","-1.742","-1.742","-1.742","1"
"6","4.55","1999-01-11","-1.787","-1.787","-1.787","1"
"6","4.55","1999-01-12","-1.83","-1.83","-1.83","1"
"6","4.55","1999-01-13","-1.879","-1.879","-1.879","1"
"6","4.55","1999-01-14","-1.921","-1.921","-1.921","1"
"6","4.55","1999-01-15","-1.964","-1.964","-1.964","1"
"6","4.55","1999-01-16","-2.003","-2.003","-2.003","1"
"6","4.55","1999-01-17","-2.043","-2.043","-2.043","1"
"6","4.55","1999-01-18","-2.082","-2.082","-2.082","1"
"6","4.55","1999-01-19","-2.118","-2.118","-2.118","1"
"6","4.55","1999-01-20","-2.153","-2.153","-2.153","1"
"6","4.55","1999-01-22","-2.223","-2.223","-2.223","1"
"6","4.55","1999-01-23","-2.26","-2.26","-2.26","1"
"6","4.55","1999-01-24","-2.293","-2.293","-2.293","1"
"6","4.55","1999-01-25","-2.325","-2.325","-2.325","1"
"6","4.55","1999-01-26","-2.358","-2.358","-2.358","1"
"6","4.55","1999-01-27","-2.391","-2.391","-2.391","1"
"6","4.55","1999-01-28","-2.426","-2.426","-2.426","1"
"6","4.55","1999-01-29","-2.46","-2.46","-2.46","1"
"6","4.55","1999-10-18","-0.562","-0.562","-0.562","1"
"6","4.55","1999-01-30","-2.492","-2.492","-2.492","1"
"6","4.55","1999-01-31","-2.525","-2.525","-2.525","1"
"6","4.55","1999-02-01","-2.555","-2.555","-2.555","1"
"6","4.55","1999-02-02","-2.583","-2.583","-2.583","1"
"6","4.55","1999-02-03","-2.61","-2.61","-2.61","1"
"6","4.55","1999-02-04","-2.638","-2.638","-2.638","1"
"6","4.55","1999-02-05","-2.664","-2.664","-2.664","1"
"6","4.55","1999-02-06","-2.688","-2.688","-2.688","1"
"6","4.55","1999-02-07","-2.713","-2.713","-2.713","1"
"6","4.55","1999-02-08","-2.736","-2.736","-2.736","1"
"6","4.55","1999-02-09","-2.759","-2.759","-2.759","1"
"6","4.55","1999-02-10","-2.779","-2.779","-2.779","1"
"6","4.55","1999-02-11","-2.802","-2.802","-2.802","1"
"6","4.55","1999-02-12","-2.823","-2.823","-2.823","1"
"6","4.55","1999-02-13","-2.841","-2.841","-2.841","1"
"6","4.55","1999-02-14","-2.86","-2.86","-2.86","1"
"6","4.55","1999-02-15","-2.88","-2.88","-2.88","1"
"6","4.55","1999-02-16","-2.897","-2.897","-2.897","1"
"6","4.55","1999-02-17","-2.918","-2.918","-2.918","1"
"6","4.55","1999-02-18","-2.934","-2.934","-2.934","1"
"6","4.55","1999-02-19","-2.953","-2.953","-2.953","1"
"6","4.55","1999-02-20","-2.97","-2.97","-2.97","1"
"6","4.55","1999-02-21","-2.989","-2.989","-2.989","1"
"6","4.55","1999-02-22","-3.005","-3.005","-3.005","1"
"6","4.55","1999-02-23","-3.025","-3.025","-3.025","1"
"6","4.55","1999-02-24","-3.042","-3.042","-3.042","1"
"6","4.55","1999-02-25","-3.058","-3.058","-3.058","1"
"6","4.55","1999-02-26","-3.076","-3.076","-3.076","1"
"6","4.55","1999-02-27","-3.093","-3.093","-3.093","1"
"6","4.55","1999-02-28","-3.111","-3.111","-3.111","1"
"6","4.55","1999-03-01","-3.128","-3.128","-3.128","1"
"6","4.55","1999-03-02","-3.143","-3.143","-3.143","1"
"6","4.55","1999-03-03","-3.162","-3.162","-3.162","1"
"6","4.55","1999-03-04","-3.177","-3.177","-3.177","1"
"6","4.55","1999-03-05","-3.193","-3.193","-3.193","1"
"6","4.55","1999-03-06","-3.21","-3.21","-3.21","1"
"6","4.55","1999-03-07","-3.227","-3.227","-3.227","1"
"6","4.55","1999-03-08","-3.244","-3.244","-3.244","1"
"6","4.55","1999-03-09","-3.26","-3.26","-3.26","1"
"6","4.55","1999-03-10","-3.275","-3.275","-3.275","1"
"6","4.55","1999-03-11","-3.289","-3.289","-3.289","1"
"6","4.55","1999-03-12","-3.308","-3.308","-3.308","1"
"6","4.55","1999-03-13","-3.322","-3.322","-3.322","1"
"6","4.55","1999-03-14","-3.339","-3.339","-3.339","1"
"6","4.55","1999-03-15","-3.353","-3.353","-3.353","1"
"6","4.55","1999-03-16","-3.367","-3.367","-3.367","1"
"6","4.55","1999-03-17","-3.382","-3.382","-3.382","1"
"6","4.55","1999-03-18","-3.397","-3.397","-3.397","1"
"6","4.55","1999-03-19","-3.411","-3.411","-3.411","1"
"6","4.55","1999-03-20","-3.425","-3.425","-3.425","1"
"6","4.55","1999-03-21","-3.438","-3.438","-3.438","1"
"6","4.55","1999-03-22","-3.452","-3.452","-3.452","1"
"6","4.55","1999-03-23","-3.464","-3.464","-3.464","1"
"6","4.55","1999-03-24","-3.475","-3.475","-3.475","1"
"6","4.55","1999-03-25","-3.488","-3.488","-3.488","1"
"6","4.55","1999-03-26","-3.501","-3.501","-3.501","1"
"6","4.55","1999-03-27","-3.512","-3.512","-3.512","1"
"6","4.55","1999-03-28","-3.524","-3.524","-3.524","1"
"6","4.55","1999-03-29","-3.536","-3.536","-3.536","1"
"6","4.55","1999-03-30","-3.545","-3.545","-3.545","1"
"6","4.55","1999-03-31","-3.558","-3.558","-3.558","1"
"6","4.55","1999-04-01","-3.566","-3.566","-3.566","1"
"6","4.55","1999-04-02","-3.576","-3.576","-3.576","1"
"6","4.55","1999-04-03","-3.586","-3.586","-3.586","1"
"6","4.55","1999-04-04","-3.596","-3.596","-3.596","1"
"6","4.55","1999-04-05","-3.605","-3.605","-3.605","1"
"6","4.55","1999-04-06","-3.613","-3.613","-3.613","1"
"6","4.55","1999-04-07","-3.625","-3.625","-3.625","1"
"6","4.55","1999-04-08","-3.632","-3.632","-3.632","1"
"6","4.55","1999-04-09","-3.641","-3.641","-3.641","1"
"6","4.55","1999-04-10","-3.652","-3.652","-3.652","1"
"6","4.55","1999-04-11","-3.662","-3.662","-3.662","1"
"6","4.55","1999-04-12","-3.669","-3.669","-3.669","1"
"6","4.55","1999-04-13","-3.679","-3.679","-3.679","1"
"6","4.55","1999-04-14","-3.688","-3.688","-3.688","1"
"6","4.55","1999-04-15","-3.696","-3.696","-3.696","1"
"6","4.55","1999-04-16","-3.705","-3.705","-3.705","1"
"6","4.55","1999-04-17","-3.713","-3.713","-3.713","1"
"6","4.55","1999-04-18","-3.722","-3.722","-3.722","1"
"6","4.55","1999-04-19","-3.729","-3.729","-3.729","1"
"6","4.55","1999-04-20","-3.736","-3.736","-3.736","1"
"6","4.55","1999-04-21","-3.743","-3.743","-3.743","1"
"6","4.55","1999-04-22","-3.75","-3.75","-3.75","1"
"6","4.55","1999-04-23","-3.756","-3.756","-3.756","1"
"6","4.55","1999-04-24","-3.762","-3.762","-3.762","1"
"6","4.55","1999-04-25","-3.768","-3.768","-3.768","1"
"6","4.55","1999-04-26","-3.774","-3.774","-3.774","1"
"6","4.55","1999-04-27","-3.776","-3.776","-3.776","1"
"6","4.55","1999-04-28","-3.781","-3.781","-3.781","1"
"6","4.55","1999-04-29","-3.784","-3.784","-3.784","1"
"6","4.55","1999-04-30","-3.79","-3.79","-3.79","1"
"6","4.55","1999-05-01","-3.79","-3.79","-3.79","1"
"6","4.55","1999-05-02","-3.8","-3.8","-3.8","1"
"6","4.55","1999-05-03","-3.804","-3.804","-3.804","1"
"6","4.55","1999-05-04","-3.81","-3.81","-3.81","1"
"6","4.55","1999-05-05","-3.813","-3.813","-3.813","1"
"6","4.55","1999-05-06","-3.819","-3.819","-3.819","1"
"6","4.55","1999-05-07","-3.824","-3.824","-3.824","1"
"6","4.55","1999-05-08","-3.829","-3.829","-3.829","1"
"6","4.55","1999-05-09","-3.833","-3.833","-3.833","1"
"6","4.55","1999-05-10","-3.836","-3.836","-3.836","1"
"6","4.55","1999-05-11","-3.837","-3.837","-3.837","1"
"6","4.55","1999-05-12","-3.839","-3.839","-3.839","1"
"6","4.55","1999-05-13","-3.838","-3.838","-3.838","1"
"6","4.55","1999-05-14","-3.836","-3.836","-3.836","1"
"6","4.55","1999-05-15","-3.832","-3.832","-3.832","1"
"6","4.55","1999-05-16","-3.829","-3.829","-3.829","1"
"6","4.55","1999-05-17","-3.819","-3.819","-3.819","1"
"6","4.55","1999-05-18","-3.805","-3.805","-3.805","1"
"6","4.55","1999-05-19","-3.792","-3.792","-3.792","1"
"6","4.55","1999-05-20","-3.775","-3.775","-3.775","1"
"6","4.55","1999-05-21","-3.75","-3.75","-3.75","1"
"6","4.55","1999-05-22","-3.72","-3.72","-3.72","1"
"6","4.55","1999-05-23","-3.69","-3.69","-3.69","1"
"6","4.55","1999-05-24","-3.648","-3.648","-3.648","1"
"6","4.55","1999-05-25","-3.608","-3.608","-3.608","1"
"6","4.55","1999-05-26","-3.564","-3.564","-3.564","1"
"6","4.55","1999-05-27","-3.517","-3.517","-3.517","1"
"6","4.55","1999-05-28","-3.454","-3.454","-3.454","1"
"6","4.55","1999-05-29","-3.361","-3.361","-3.361","1"
"6","4.55","1999-05-30","-3.237","-3.237","-3.237","1"
"6","4.55","1999-05-31","-3.091","-3.091","-3.091","1"
"6","4.55","1999-06-01","-2.944","-2.944","-2.944","1"
"6","4.55","1999-06-02","-2.798","-2.798","-2.798","1"
"6","4.55","1999-06-03","-2.677","-2.677","-2.677","1"
"6","4.55","1999-06-04","-2.556","-2.556","-2.556","1"
"6","4.55","1999-06-05","-2.452","-2.452","-2.452","1"
"6","4.55","1999-06-06","-2.355","-2.355","-2.355","1"
"6","4.55","1999-06-07","-2.269","-2.269","-2.269","1"
"6","4.55","1999-06-08","-2.192","-2.192","-2.192","1"
"6","4.55","1999-06-09","-2.122","-2.122","-2.122","1"
"6","4.55","1999-06-10","-2.056","-2.056","-2.056","1"
"6","4.55","1999-06-11","-1.997","-1.997","-1.997","1"
"6","4.55","1999-06-12","-1.938","-1.938","-1.938","1"
"6","4.55","1999-06-13","-1.889","-1.889","-1.889","1"
"6","4.55","1999-06-14","-1.842","-1.842","-1.842","1"
"6","4.55","1999-06-15","-1.797","-1.797","-1.797","1"
"6","4.55","1999-06-16","-1.758","-1.758","-1.758","1"
"6","4.55","1999-06-17","-1.716","-1.716","-1.716","1"
"6","4.55","1999-06-18","-1.682","-1.682","-1.682","1"
"6","4.55","1999-06-19","-1.646","-1.646","-1.646","1"
"6","4.55","1999-06-20","-1.615","-1.615","-1.615","1"
"6","4.55","1999-06-21","-1.584","-1.584","-1.584","1"
"6","4.55","1999-06-22","-1.554","-1.554","-1.554","1"
"6","4.55","1999-06-23","-1.526","-1.526","-1.526","1"
"6","4.55","1999-06-24","-1.502","-1.502","-1.502","1"
"6","4.55","1999-06-25","-1.475","-1.475","-1.475","1"
"6","4.55","1999-06-26","-1.452","-1.452","-1.452","1"
"6","4.55","1999-06-27","-1.431","-1.431","-1.431","1"
"6","4.55","1999-06-28","-1.406","-1.406","-1.406","1"
"6","4.55","1999-06-29","-1.385","-1.385","-1.385","1"
"6","4.55","1999-06-30","-1.367","-1.367","-1.367","1"
"6","4.55","1999-07-01","-1.346","-1.346","-1.346","1"
"6","4.55","1999-07-02","-1.328","-1.328","-1.328","1"
"6","4.55","1999-07-03","-1.31","-1.31","-1.31","1"
"6","4.55","1999-07-04","-1.295","-1.295","-1.295","1"
"6","4.55","1999-07-05","-1.277","-1.277","-1.277","1"
"6","4.55","1999-07-28","-0.941","-0.941","-0.941","1"
"6","4.55","1999-07-29","-0.992","-0.992","-0.992","1"
"6","4.55","1999-07-30","-0.985","-0.985","-0.985","1"
"6","4.55","1999-07-31","-0.982","-0.982","-0.982","1"
"6","4.55","1999-08-01","-0.973","-0.973","-0.973","1"
"6","4.55","1999-08-02","-0.966","-0.966","-0.966","1"
"6","4.55","1999-08-03","-0.957","-0.957","-0.957","1"
"6","4.55","1999-08-04","-0.947","-0.947","-0.947","1"
"6","4.55","1999-08-05","-0.94","-0.94","-0.94","1"
"6","4.55","1999-08-06","-0.932","-0.932","-0.932","1"
"6","4.55","1999-08-07","-0.921","-0.921","-0.921","1"
"6","4.55","1999-08-08","-0.915","-0.915","-0.915","1"
"6","4.55","1999-08-09","-0.906","-0.906","-0.906","1"
"6","4.55","1999-08-10","-0.901","-0.901","-0.901","1"
"6","4.55","1999-08-11","-0.893","-0.893","-0.893","1"
"6","4.55","1999-08-12","-0.886","-0.886","-0.886","1"
"6","4.55","1999-08-13","-0.877","-0.877","-0.877","1"
"6","4.55","1999-08-14","-0.87","-0.87","-0.87","1"
"6","4.55","1999-08-15","-0.862","-0.862","-0.862","1"
"6","4.55","1999-08-16","-0.855","-0.855","-0.855","1"
"6","4.55","1999-08-17","-0.844","-0.844","-0.844","1"
"6","4.55","1999-08-18","-0.841","-0.841","-0.841","1"
"6","4.55","1999-08-19","-0.83","-0.83","-0.83","1"
"6","4.55","1999-08-20","-0.821","-0.821","-0.821","1"
"6","4.55","1999-08-21","-0.811","-0.811","-0.811","1"
"6","4.55","1999-08-22","-0.808","-0.808","-0.808","1"
"6","4.55","1999-08-23","-0.808","-0.808","-0.808","1"
"6","4.55","1999-08-24","-0.799","-0.799","-0.799","1"
"6","4.55","1999-08-25","-0.788","-0.788","-0.788","1"
"6","4.55","1999-08-26","-0.788","-0.788","-0.788","1"
"6","4.55","1999-08-27","-0.778","-0.778","-0.778","1"
"6","4.55","1999-08-28","-0.768","-0.768","-0.768","1"
"6","4.55","1999-08-29","-0.765","-0.765","-0.765","1"
"6","4.55","1999-08-30","-0.763","-0.763","-0.763","1"
"6","4.55","1999-08-31","-0.758","-0.758","-0.758","1"
"6","4.55","1999-09-01","-0.751","-0.751","-0.751","1"
"6","4.55","1999-09-02","-0.744","-0.744","-0.744","1"
"6","4.55","1999-09-03","-0.738","-0.738","-0.738","1"
"6","4.55","1999-09-04","-0.733","-0.733","-0.733","1"
"6","4.55","1999-09-05","-0.722","-0.722","-0.722","1"
"6","4.55","1999-09-06","-0.717","-0.717","-0.717","1"
"6","4.55","1999-09-07","-0.631","-0.631","-0.631","1"
"6","4.55","1999-09-08","-0.622","-0.622","-0.622","1"
"6","4.55","1999-09-26","-0.631","-0.631","-0.631","1"
"6","4.55","1999-09-27","-0.622","-0.622","-0.622","1"
"6","4.55","1999-09-28","-0.618","-0.618","-0.618","1"
"6","4.55","1999-09-29","-0.61","-0.61","-0.61","1"
"6","4.55","1999-09-30","-0.614","-0.614","-0.614","1"
"6","4.55","1999-10-01","-0.605","-0.605","-0.605","1"
"6","4.55","1999-10-02","-0.606","-0.606","-0.606","1"
"6","4.55","1999-10-03","-0.602","-0.602","-0.602","1"
"6","4.55","1999-10-04","-0.596","-0.596","-0.596","1"
"6","4.55","1999-10-05","-0.6","-0.6","-0.6","1"
"6","4.55","1999-10-06","-0.598","-0.598","-0.598","1"
"6","4.55","1999-10-07","-0.596","-0.596","-0.596","1"
"6","4.55","1999-10-08","-0.589","-0.589","-0.589","1"
"6","4.55","1999-10-09","-0.587","-0.587","-0.587","1"
"6","4.55","1999-10-10","-0.584","-0.584","-0.584","1"
"6","4.55","1999-10-11","-0.58","-0.58","-0.58","1"
"6","4.55","1999-10-12","-0.577","-0.577","-0.577","1"
"6","4.55","1999-10-13","-0.575","-0.575","-0.575","1"
"6","4.55","1999-10-14","-0.573","-0.573","-0.573","1"
"6","4.55","1999-10-16","-0.568","-0.568","-0.568","1"
"6","4.55","1999-10-17","-0.563","-0.563","-0.563","1"
"6","4.55","1999-10-19","-0.56","-0.56","-0.56","1"
"6","4.55","1999-10-20","-0.558","-0.558","-0.558","1"
"6","4.55","1999-10-21","-0.555","-0.555","-0.555","1"
"6","4.55","1999-10-22","-0.549","-0.549","-0.549","1"
"6","4.55","1999-10-23","-0.546","-0.546","-0.546","1"
"6","4.55","1999-10-24","-0.542","-0.542","-0.542","1"
"6","4.55","1999-10-25","-0.543","-0.543","-0.543","1"
"6","4.55","1999-10-26","-0.546","-0.546","-0.546","1"
"6","4.55","1999-10-27","-0.541","-0.541","-0.541","1"
"6","4.55","1999-10-28","-0.54","-0.54","-0.54","1"
"6","4.55","1999-10-29","-0.539","-0.539","-0.539","1"
"6","4.55","1999-10-30","-0.536","-0.536","-0.536","1"
"6","4.55","1999-10-31","-0.537","-0.537","-0.537","1"
"6","4.55","1999-11-01","-0.532","-0.532","-0.532","1"
"6","4.55","1999-11-02","-0.532","-0.532","-0.532","1"
"6","4.55","1999-11-03","-0.528","-0.528","-0.528","1"
"6","4.55","1999-11-04","-0.533","-0.533","-0.533","1"
"6","4.55","1999-11-05","-0.526","-0.526","-0.526","1"
"6","4.55","1999-11-06","-0.523","-0.523","-0.523","1"
"6","4.55","1999-11-07","-0.525","-0.525","-0.525","1"
"6","4.55","1999-11-08","-0.522","-0.522","-0.522","1"
"6","4.55","1999-11-09","-0.521","-0.521","-0.521","1"
"6","4.55","1999-11-10","-0.524","-0.524","-0.524","1"
"6","4.55","1999-11-11","-0.523","-0.523","-0.523","1"
"6","4.55","1999-11-12","-0.521","-0.521","-0.521","1"
"6","4.55","1999-11-13","-0.52","-0.52","-0.52","1"
"6","4.55","1999-11-14","-0.518","-0.518","-0.518","1"
"6","4.55","1999-11-15","-0.518","-0.518","-0.518","1"
"6","4.55","1999-11-16","-0.516","-0.516","-0.516","1"
"6","4.55","1999-11-17","-0.515","-0.515","-0.515","1"
"6","4.55","1999-11-18","-0.516","-0.516","-0.516","1"
"6","4.55","1999-11-19","-0.513","-0.513","-0.513","1"
"6","4.55","1999-11-20","-0.512","-0.512","-0.512","1"
"6","4.55","1999-11-21","-0.511","-0.511","-0.511","1"
"6","4.55","1999-11-22","-0.51","-0.51","-0.51","1"
"6","4.55","1999-11-23","-0.509","-0.509","-0.509","1"
"6","4.55","1999-11-24","-0.509","-0.509","-0.509","1"
"6","4.55","1999-11-25","-0.507","-0.507","-0.507","1"
"6","4.55","1999-11-26","-0.505","-0.505","-0.505","1"
"6","4.55","1999-11-27","-0.504","-0.504","-0.504","1"
"6","4.55","1999-11-28","-0.504","-0.504","-0.504","1"
"6","4.55","1999-11-29","-0.502","-0.502","-0.502","1"
"6","4.55","1999-11-30","-0.502","-0.502","-0.502","1"
"6","4.55","1999-12-01","-0.502","-0.502","-0.502","1"
"6","4.55","1999-12-02","-0.502","-0.502","-0.502","1"
"6","4.55","1999-12-03","-0.502","-0.502","-0.502","1"
"6","4.55","1999-12-04","-0.504","-0.504","-0.504","1"
"6","4.55","1999-12-05","-0.505","-0.505","-0.505","1"
"6","4.55","1999-12-06","-0.51","-0.51","-0.51","1"
"6","4.55","1999-12-07","-0.513","-0.513","-0.513","1"
"6","4.55","1999-12-08","-0.522","-0.522","-0.522","1"
"6","4.55","1999-12-09","-0.533","-0.533","-0.533","1"
"6","4.55","1999-12-10","-0.547","-0.547","-0.547","1"
"6","4.55","1999-12-11","-0.565","-0.565","-0.565","1"
"6","4.55","1999-12-12","-0.582","-0.582","-0.582","1"
"6","4.55","1999-12-13","-0.607","-0.607","-0.607","1"
"6","4.55","1999-12-14","-0.628","-0.628","-0.628","1"
"6","4.55","1999-12-15","-0.651","-0.651","-0.651","1"
"6","4.55","1999-12-16","-0.674","-0.674","-0.674","1"
"6","4.55","1999-12-17","-0.7","-0.7","-0.7","1"
"6","4.55","1999-12-18","-0.722","-0.722","-0.722","1"
"6","4.55","1999-12-19","-0.745","-0.745","-0.745","1"
"6","4.55","1999-12-20","-0.767","-0.767","-0.767","1"
"6","4.55","1999-12-21","-0.79","-0.79","-0.79","1"
"6","4.55","1999-12-22","-0.811","-0.811","-0.811","1"
"6","4.55","1999-12-23","-0.832","-0.832","-0.832","1"
"6","4.55","1999-12-24","-0.853","-0.853","-0.853","1"
"6","4.55","1999-12-25","-0.874","-0.874","-0.874","1"
"6","4.55","1999-12-26","-0.895","-0.895","-0.895","1"
"6","4.55","1999-12-27","-0.915","-0.915","-0.915","1"
"6","4.55","1999-12-28","-0.941","-0.941","-0.941","1"
"6","4.55","1999-12-29","-0.964","-0.964","-0.964","1"
"6","4.55","1999-12-30","-0.989","-0.989","-0.989","1"
"6","4.55","1999-12-31","-1.013","-1.013","-1.013","1"
"6","4.55","2000-01-01","-1.033","-1.033","-1.033","1"
"6","4.55","2000-01-02","-1.056","-1.056","-1.056","1"
"6","4.55","2000-01-03","-1.078","-1.078","-1.078","1"
"6","4.55","2000-01-04","-1.102","-1.102","-1.102","1"
"6","4.55","2000-01-05","-1.124","-1.124","-1.124","1"
"6","4.55","2000-01-06","-1.148","-1.148","-1.148","1"
"6","4.55","2000-01-07","-1.175","-1.175","-1.175","1"
"6","4.55","2000-01-08","-1.202","-1.202","-1.202","1"
"6","4.55","2000-01-09","-1.228","-1.228","-1.228","1"
"6","4.55","2000-01-10","-1.256","-1.256","-1.256","1"
"6","4.55","2000-01-11","-1.286","-1.286","-1.286","1"
"6","4.55","2000-01-12","-1.313","-1.313","-1.313","1"
"6","4.55","2000-01-13","-1.342","-1.342","-1.342","1"
"6","4.55","2000-01-14","-1.371","-1.371","-1.371","1"
"6","4.55","2000-01-15","-1.401","-1.401","-1.401","1"
"6","4.55","2000-01-16","-1.425","-1.425","-1.425","1"
"6","4.55","2000-01-17","-1.454","-1.454","-1.454","1"
"6","4.55","2000-01-18","-1.483","-1.483","-1.483","1"
"6","4.55","2000-01-19","-1.51","-1.51","-1.51","1"
"6","4.55","2000-01-20","-1.538","-1.538","-1.538","1"
"6","4.55","2000-01-21","-1.564","-1.564","-1.564","1"
"6","4.55","2000-01-22","-1.593","-1.593","-1.593","1"
"6","4.55","2000-01-23","-1.622","-1.622","-1.622","1"
"6","4.55","2000-01-24","-1.65","-1.65","-1.65","1"
"6","4.55","2000-01-25","-1.68","-1.68","-1.68","1"
"6","4.55","2000-01-26","-1.704","-1.704","-1.704","1"
"6","4.55","2000-01-27","-1.729","-1.729","-1.729","1"
"6","4.55","2000-01-28","-1.757","-1.757","-1.757","1"
"6","4.55","2000-01-29","-1.783","-1.783","-1.783","1"
"6","4.55","2000-01-30","-1.81","-1.81","-1.81","1"
"6","4.55","2000-01-31","-1.837","-1.837","-1.837","1"
"6","4.55","2000-02-01","-1.863","-1.863","-1.863","1"
"6","4.55","2000-02-02","-1.893","-1.893","-1.893","1"
"6","4.55","2000-02-03","-1.922","-1.922","-1.922","1"
"6","4.55","2000-02-04","-1.949","-1.949","-1.949","1"
"6","4.55","2000-02-05","-1.977","-1.977","-1.977","1"
"6","4.55","2000-02-06","-2.009","-2.009","-2.009","1"
"6","4.55","2000-02-07","-2.038","-2.038","-2.038","1"
"6","4.55","2000-02-08","-2.068","-2.068","-2.068","1"
"6","4.55","2000-02-09","-2.098","-2.098","-2.098","1"
"6","4.55","2000-02-10","-2.129","-2.129","-2.129","1"
"6","4.55","2000-02-11","-2.158","-2.158","-2.158","1"
"6","4.55","2000-02-12","-2.189","-2.189","-2.189","1"
"6","4.55","2000-02-13","-2.217","-2.217","-2.217","1"
"6","4.55","2000-02-14","-2.248","-2.248","-2.248","1"
"6","4.55","2000-02-15","-2.276","-2.276","-2.276","1"
"6","4.55","2000-02-16","-2.308","-2.308","-2.308","1"
"6","4.55","2000-02-17","-2.336","-2.336","-2.336","1"
"6","4.55","2000-02-18","-2.365","-2.365","-2.365","1"
"6","4.55","2000-02-19","-2.39","-2.39","-2.39","1"
"6","4.55","2000-02-20","-2.419","-2.419","-2.419","1"
"6","4.55","2000-02-21","-2.448","-2.448","-2.448","1"
"6","4.55","2000-02-22","-2.472","-2.472","-2.472","1"
"6","4.55","2000-02-23","-2.497","-2.497","-2.497","1"
"6","4.55","2000-02-24","-2.523","-2.523","-2.523","1"
"6","4.55","2000-02-25","-2.549","-2.549","-2.549","1"
"6","4.55","2000-02-26","-2.57","-2.57","-2.57","1"
"6","4.55","2000-02-27","-2.592","-2.592","-2.592","1"
"6","4.55","2000-02-28","-2.614","-2.614","-2.614","1"
"6","4.55","2000-02-29","-2.638","-2.638","-2.638","1"
"6","4.55","2000-03-02","-2.683","-2.683","-2.683","1"
"6","4.55","2000-03-03","-2.703","-2.703","-2.703","1"
"6","4.55","2000-03-04","-2.726","-2.726","-2.726","1"
"6","4.55","2000-03-05","-2.744","-2.744","-2.744","1"
"6","4.55","2000-03-06","-2.764","-2.764","-2.764","1"
"6","4.55","2000-03-07","-2.783","-2.783","-2.783","1"
"6","4.55","2000-03-08","-2.803","-2.803","-2.803","1"
"6","4.55","2000-03-09","-2.825","-2.825","-2.825","1"
"6","4.55","2000-03-10","-2.845","-2.845","-2.845","1"
"6","4.55","2000-03-11","-2.865","-2.865","-2.865","1"
"6","4.55","2000-03-12","-2.883","-2.883","-2.883","1"
"6","4.55","2000-03-13","-2.901","-2.901","-2.901","1"
"6","4.55","2000-03-14","-2.92","-2.92","-2.92","1"
"6","4.55","2000-03-15","-2.943","-2.943","-2.943","1"
"6","4.55","2000-03-16","-2.961","-2.961","-2.961","1"
"6","4.55","2000-03-17","-2.981","-2.981","-2.981","1"
"6","4.55","2000-03-18","-3.002","-3.002","-3.002","1"
"6","4.55","2000-03-19","-3.018","-3.018","-3.018","1"
"6","4.55","2000-03-20","-3.038","-3.038","-3.038","1"
"6","4.55","2000-03-21","-3.057","-3.057","-3.057","1"
"6","4.55","2000-03-23","-3.091","-3.091","-3.091","1"
"6","4.55","2000-03-24","-3.109","-3.109","-3.109","1"
"6","4.55","2000-03-25","-3.126","-3.126","-3.126","1"
"6","4.55","2000-03-26","-3.142","-3.142","-3.142","1"
"6","4.55","2000-03-27","-3.158","-3.158","-3.158","1"
"6","4.55","2000-03-28","-3.174","-3.174","-3.174","1"
"6","4.55","2000-03-29","-3.189","-3.189","-3.189","1"
"6","4.55","2000-03-30","-3.203","-3.203","-3.203","1"
"6","4.55","2000-03-31","-3.218","-3.218","-3.218","1"
"6","4.55","2000-04-01","-3.231","-3.231","-3.231","1"
"6","4.55","2000-04-02","-3.245","-3.245","-3.245","1"
"6","4.55","2000-04-03","-3.257","-3.257","-3.257","1"
"6","4.55","2000-04-04","-3.272","-3.272","-3.272","1"
"6","4.55","2000-04-05","-3.282","-3.282","-3.282","1"
"6","4.55","2000-04-06","-3.291","-3.291","-3.291","1"
"6","4.55","2000-04-07","-3.304","-3.304","-3.304","1"
"6","4.55","2000-04-08","-3.315","-3.315","-3.315","1"
"6","4.55","2000-04-09","-3.324","-3.324","-3.324","1"
"6","4.55","2000-04-10","-3.333","-3.333","-3.333","1"
"6","4.55","2000-04-11","-3.343","-3.343","-3.343","1"
"6","4.55","2000-04-12","-3.351","-3.351","-3.351","1"
"6","4.55","2000-04-13","-3.359","-3.359","-3.359","1"
"6","4.55","2000-04-14","-3.37","-3.37","-3.37","1"
"6","4.55","2000-04-15","-3.379","-3.379","-3.379","1"
"6","4.55","2000-04-16","-3.387","-3.387","-3.387","1"
"6","4.55","2000-04-17","-3.394","-3.394","-3.394","1"
"6","4.55","2000-04-18","-3.402","-3.402","-3.402","1"
"6","4.55","2000-05-05","-3.458","-3.458","-3.458","1"
"6","4.55","2000-05-06","-3.451","-3.451","-3.451","1"
"6","4.55","2000-05-07","-3.429","-3.429","-3.429","1"
"6","4.55","2000-05-08","-3.405","-3.405","-3.405","1"
"6","4.55","2000-05-09","-3.37","-3.37","-3.37","1"
"6","4.55","2000-05-10","-3.339","-3.339","-3.339","1"
"6","4.55","2000-05-11","-3.299","-3.299","-3.299","1"
"6","4.55","2000-05-12","-3.233","-3.233","-3.233","1"
"6","4.55","2000-05-13","-3.12","-3.12","-3.12","1"
"6","4.55","2000-05-14","-2.988","-2.988","-2.988","1"
"6","4.55","2000-05-15","-2.86","-2.86","-2.86","1"
"6","4.55","2000-05-16","-2.739","-2.739","-2.739","1"
"6","4.55","2000-05-17","-2.624","-2.624","-2.624","1"
"6","4.55","2000-05-18","-2.52","-2.52","-2.52","1"
"6","4.55","2000-05-19","-2.421","-2.421","-2.421","1"
"6","4.55","2000-05-20","-2.289","-2.289","-2.289","1"
"6","4.55","2000-05-21","-2.244","-2.244","-2.244","1"
"6","4.55","2000-05-22","-2.089","-2.089","-2.089","1"
"6","4.55","2000-05-23","-2.118","-2.118","-2.118","1"
"6","4.55","2000-05-24","-2.054","-2.054","-2.054","1"
"6","4.55","2000-05-25","-2","-2","-2","1"
"6","4.55","2000-05-26","-1.946","-1.946","-1.946","1"
"6","4.55","2000-05-27","-1.898","-1.898","-1.898","1"
"6","4.55","2000-05-28","-1.85","-1.85","-1.85","1"
"6","4.55","2000-05-29","-1.804","-1.804","-1.804","1"
"6","4.55","2000-05-30","-1.763","-1.763","-1.763","1"
"6","4.55","2000-05-31","-1.728","-1.728","-1.728","1"
"6","4.55","2000-06-01","-1.691","-1.691","-1.691","1"
"6","4.55","2000-06-02","-1.658","-1.658","-1.658","1"
"6","4.55","2000-06-03","-1.627","-1.627","-1.627","1"
"6","4.55","2000-06-04","-1.595","-1.595","-1.595","1"
"6","4.55","2000-07-27","-0.884","-0.884","-0.884","1"
"6","4.55","2000-07-28","-0.882","-0.882","-0.882","1"
"6","4.55","2000-07-29","-0.874","-0.874","-0.874","1"
"6","4.55","2000-07-30","-0.867","-0.867","-0.867","1"
"6","4.55","2000-07-31","-0.864","-0.864","-0.864","1"
"6","4.55","2000-08-01","-0.857","-0.857","-0.857","1"
"6","4.55","2000-08-02","-0.85","-0.85","-0.85","1"
"6","4.55","2000-08-03","-0.843","-0.843","-0.843","1"
"6","4.55","2000-08-04","-0.832","-0.832","-0.832","1"
"6","4.55","2000-08-05","-0.824","-0.824","-0.824","1"
"6","4.55","2000-08-06","-0.817","-0.817","-0.817","1"
"6","4.55","2000-08-07","-0.808","-0.808","-0.808","1"
"6","4.55","2000-08-08","-0.816","-0.816","-0.816","1"
"6","4.55","2000-08-09","-0.808","-0.808","-0.808","1"
"6","4.55","2000-08-10","-0.804","-0.804","-0.804","1"
"6","4.55","2000-08-11","-0.801","-0.801","-0.801","1"
"6","4.55","2000-08-12","-0.794","-0.794","-0.794","1"
"6","4.55","2000-08-13","-0.787","-0.787","-0.787","1"
"6","4.55","2000-08-14","-0.782","-0.782","-0.782","1"
"6","4.55","2000-08-15","-0.776","-0.776","-0.776","1"
"6","4.55","2000-08-16","-0.769","-0.769","-0.769","1"
"6","4.55","2000-08-17","-0.767","-0.767","-0.767","1"
"6","4.55","2000-08-18","-0.762","-0.762","-0.762","1"
"6","4.55","2000-08-19","-0.754","-0.754","-0.754","1"
"6","4.55","2000-08-20","-0.749","-0.749","-0.749","1"
"6","4.55","2000-08-21","-0.743","-0.743","-0.743","1"
"6","4.55","2000-08-22","-0.74","-0.74","-0.74","1"
"6","4.55","2000-08-23","-0.736","-0.736","-0.736","1"
"6","4.55","2000-08-24","-0.73","-0.73","-0.73","1"
"6","4.55","2000-08-25","-0.723","-0.723","-0.723","1"
"6","4.55","2000-08-26","-0.718","-0.718","-0.718","1"
"6","4.55","2000-08-27","-0.713","-0.713","-0.713","1"
"6","4.55","2000-08-28","-0.71","-0.71","-0.71","1"
"6","4.55","2000-08-29","-0.706","-0.706","-0.706","1"
"6","4.55","2000-08-30","-0.701","-0.701","-0.701","1"
"6","4.55","2000-08-31","-0.694","-0.694","-0.694","1"
"6","4.55","2000-09-01","-0.685","-0.685","-0.685","1"
"6","4.55","2000-09-02","-0.685","-0.685","-0.685","1"
"6","4.55","2000-09-03","-0.681","-0.681","-0.681","1"
"6","4.55","2000-09-04","-0.678","-0.678","-0.678","1"
"6","4.55","2000-09-05","-0.672","-0.672","-0.672","1"
"6","4.55","2000-09-06","-0.665","-0.665","-0.665","1"
"6","4.55","2000-09-07","-0.662","-0.662","-0.662","1"
"6","4.55","2000-09-08","-0.656","-0.656","-0.656","1"
"6","4.55","2000-09-09","-0.65","-0.65","-0.65","1"
"6","4.55","2000-09-10","-0.646","-0.646","-0.646","1"
"6","4.55","2000-09-11","-0.642","-0.642","-0.642","1"
"6","4.55","2000-09-12","-0.637","-0.637","-0.637","1"
"6","4.55","2000-09-13","-0.632","-0.632","-0.632","1"
"6","4.55","2000-09-14","-0.63","-0.63","-0.63","1"
"6","4.55","2000-09-15","-0.626","-0.626","-0.626","1"
"6","4.55","2000-09-16","-0.623","-0.623","-0.623","1"
"6","4.55","2000-09-17","-0.619","-0.619","-0.619","1"
"6","4.55","2000-09-18","-0.614","-0.614","-0.614","1"
"6","4.55","2000-09-19","-0.611","-0.611","-0.611","1"
"6","4.55","2000-09-20","-0.606","-0.606","-0.606","1"
"6","4.55","2000-09-21","-0.602","-0.602","-0.602","1"
"6","4.55","2000-09-22","-0.605","-0.605","-0.605","1"
"6","4.55","2000-09-23","-0.599","-0.599","-0.599","1"
"6","4.55","2000-09-24","-0.597","-0.597","-0.597","1"
"6","4.55","2000-09-25","-0.593","-0.593","-0.593","1"
"6","4.55","2000-09-26","-0.591","-0.591","-0.591","1"
"6","4.55","2000-09-27","-0.586","-0.586","-0.586","1"
"6","4.55","2000-09-28","-0.583","-0.583","-0.583","1"
"6","4.55","2000-09-29","-0.581","-0.581","-0.581","1"
"6","4.55","2000-09-30","-0.577","-0.577","-0.577","1"
"6","4.55","2000-10-01","-0.572","-0.572","-0.572","1"
"6","4.55","2000-10-02","-0.568","-0.568","-0.568","1"
"6","4.55","2000-10-04","-0.559","-0.559","-0.559","1"
"6","4.55","2000-10-05","-0.56","-0.56","-0.56","1"
"6","4.55","2000-10-06","-0.553","-0.553","-0.553","1"
"6","4.55","2000-10-07","-0.551","-0.551","-0.551","1"
"6","4.55","2000-10-08","-0.551","-0.551","-0.551","1"
"6","4.55","2000-10-09","-0.548","-0.548","-0.548","1"
"6","4.55","2000-10-10","-0.546","-0.546","-0.546","1"
"6","4.55","2000-10-11","-0.542","-0.542","-0.542","1"
"6","4.55","2000-10-12","-0.538","-0.538","-0.538","1"
"6","4.55","2000-10-13","-0.533","-0.533","-0.533","1"
"6","4.55","2000-10-14","-0.539","-0.539","-0.539","1"
"6","4.55","2000-10-15","-0.537","-0.537","-0.537","1"
"6","4.55","2000-10-16","-0.535","-0.535","-0.535","1"
"6","4.55","2000-10-17","-0.533","-0.533","-0.533","1"
"6","4.55","2000-10-18","-0.53","-0.53","-0.53","1"
"6","4.55","2000-10-19","-0.528","-0.528","-0.528","1"
"6","4.55","2000-10-20","-0.528","-0.528","-0.528","1"
"6","4.55","2000-10-21","-0.524","-0.524","-0.524","1"
"6","4.55","2000-10-22","-0.522","-0.522","-0.522","1"
"6","4.55","2000-10-23","-0.519","-0.519","-0.519","1"
"6","4.55","2000-10-24","-0.515","-0.515","-0.515","1"
"6","4.55","2000-10-25","-0.515","-0.515","-0.515","1"
"6","4.55","2000-10-26","-0.511","-0.511","-0.511","1"
"6","4.55","2000-10-27","-0.511","-0.511","-0.511","1"
"6","4.55","2000-10-28","-0.509","-0.509","-0.509","1"
"6","4.55","2000-10-29","-0.506","-0.506","-0.506","1"
"6","4.55","2000-10-30","-0.506","-0.506","-0.506","1"
"6","4.55","2000-10-31","-0.506","-0.506","-0.506","1"
"6","4.55","2000-11-01","-0.504","-0.504","-0.504","1"
"6","4.55","2000-11-02","-0.537","-0.537","-0.537","1"
"6","4.55","2000-11-03","-0.535","-0.535","-0.535","1"
"6","4.55","2000-11-04","-0.498","-0.498","-0.498","1"
"6","4.55","2000-11-05","-0.528","-0.528","-0.528","1"
"6","4.55","2000-11-06","-0.528","-0.528","-0.528","1"
"6","4.55","2000-11-07","-0.512","-0.512","-0.512","1"
"6","4.55","2000-11-08","-0.518","-0.518","-0.518","1"
"6","4.55","2000-11-09","-0.525","-0.525","-0.525","1"
"6","4.55","2000-11-12","-0.503","-0.503","-0.503","1"
"6","4.55","2000-11-15","-0.499","-0.499","-0.499","1"
"6","4.55","2000-11-16","-0.498","-0.498","-0.498","1"
"6","4.55","2000-11-19","-0.496","-0.496","-0.496","1"
"6","4.55","2000-11-21","-0.49","-0.49","-0.49","1"
"6","4.55","2000-11-27","-0.532","-0.532","-0.532","1"
"6","4.55","2000-11-28","-0.473","-0.473","-0.473","1"
"6","4.55","2000-11-29","-0.474","-0.474","-0.474","1"
"6","4.55","2000-12-02","-0.474","-0.474","-0.474","1"
"6","4.55","2000-12-03","-0.471","-0.471","-0.471","1"
"6","4.55","2000-12-04","-0.474","-0.474","-0.474","1"
"6","4.55","2000-12-05","-0.475","-0.475","-0.475","1"
"6","4.55","2000-12-06","-0.475","-0.475","-0.475","1"
"6","4.55","2000-12-07","-0.474","-0.474","-0.474","1"
"6","4.55","2000-12-08","-0.474","-0.474","-0.474","1"
"6","4.55","2000-12-09","-0.473","-0.473","-0.473","1"
"6","4.55","2000-12-10","-0.475","-0.475","-0.475","1"
"6","4.55","2000-12-11","-0.475","-0.475","-0.475","1"
"6","4.55","2000-12-12","-0.476","-0.476","-0.476","1"
"6","4.55","2000-12-13","-0.476","-0.476","-0.476","1"
"6","4.55","2000-12-14","-0.478","-0.478","-0.478","1"
"6","4.55","2000-12-15","-0.48","-0.48","-0.48","1"
"6","4.55","2000-12-16","-0.482","-0.482","-0.482","1"
"6","4.55","2000-12-17","-0.485","-0.485","-0.485","1"
"6","4.55","2000-12-18","-0.487","-0.487","-0.487","1"
"6","4.55","2000-12-19","-0.487","-0.487","-0.487","1"
"6","4.55","2000-12-20","-0.487","-0.487","-0.487","1"
"6","4.55","2000-12-21","-0.489","-0.489","-0.489","1"
"6","4.55","2000-12-22","-0.492","-0.492","-0.492","1"
"6","4.55","2000-12-23","-0.496","-0.496","-0.496","1"
"6","4.55","2000-12-24","-0.499","-0.499","-0.499","1"
"6","4.55","2000-12-25","-0.499","-0.499","-0.499","1"
"6","4.55","2000-12-26","-0.498","-0.498","-0.498","1"
"6","4.55","2000-12-27","-0.502","-0.502","-0.502","1"
"6","4.55","2000-12-28","-0.502","-0.502","-0.502","1"
"6","4.55","2000-12-29","-0.507","-0.507","-0.507","1"
"6","4.55","2000-12-30","-0.508","-0.508","-0.508","1"
"6","4.55","2000-12-31","-0.515","-0.515","-0.515","1"
"6","4.55","2001-01-01","-0.52","-0.52","-0.52","1"
"6","4.55","2001-01-02","-0.521","-0.521","-0.521","1"
"6","4.55","2001-01-03","-0.523","-0.523","-0.523","1"
"6","4.55","2001-01-04","-0.528","-0.528","-0.528","1"
"6","4.55","2001-01-05","-0.532","-0.532","-0.532","1"
"6","4.55","2001-01-06","-0.54","-0.54","-0.54","1"
"6","4.55","2001-01-07","-0.544","-0.544","-0.544","1"
"6","4.55","2001-01-08","-0.551","-0.551","-0.551","1"
"6","4.55","2001-01-09","-0.56","-0.56","-0.56","1"
"6","4.55","2001-01-10","-0.569","-0.569","-0.569","1"
"6","4.55","2001-01-11","-0.576","-0.576","-0.576","1"
"6","4.55","2001-01-12","-0.588","-0.588","-0.588","1"
"6","4.55","2001-01-13","-0.598","-0.598","-0.598","1"
"6","4.55","2001-01-14","-0.607","-0.607","-0.607","1"
"6","4.55","2001-01-15","-0.619","-0.619","-0.619","1"
"6","4.55","2001-01-16","-0.629","-0.629","-0.629","1"
"6","4.55","2001-01-17","-0.642","-0.642","-0.642","1"
"6","4.55","2001-01-18","-0.653","-0.653","-0.653","1"
"6","4.55","2001-01-19","-0.666","-0.666","-0.666","1"
"6","4.55","2001-01-20","-0.68","-0.68","-0.68","1"
"6","4.55","2001-01-21","-0.691","-0.691","-0.691","1"
"6","4.55","2001-01-22","-0.706","-0.706","-0.706","1"
"6","4.55","2001-01-23","-0.718","-0.718","-0.718","1"
"6","4.55","2001-01-24","-0.732","-0.732","-0.732","1"
"6","4.55","2001-01-25","-0.744","-0.744","-0.744","1"
"6","4.55","2001-01-26","-0.76","-0.76","-0.76","1"
"6","4.55","2001-01-27","-0.773","-0.773","-0.773","1"
"6","4.55","2001-01-28","-0.787","-0.787","-0.787","1"
"6","4.55","2001-01-29","-0.801","-0.801","-0.801","1"
"6","4.55","2001-01-30","-0.812","-0.812","-0.812","1"
"6","4.55","2001-01-31","-0.828","-0.828","-0.828","1"
"6","4.55","2001-02-01","-0.841","-0.841","-0.841","1"
"6","4.55","2001-02-02","-0.858","-0.858","-0.858","1"
"6","4.55","2001-02-03","-0.87","-0.87","-0.87","1"
"6","4.55","2001-02-04","-0.885","-0.885","-0.885","1"
"6","4.55","2001-02-05","-0.9","-0.9","-0.9","1"
"6","4.55","2001-02-06","-0.912","-0.912","-0.912","1"
"6","4.55","2001-02-07","-0.93","-0.93","-0.93","1"
"6","4.55","2001-02-08","-0.942","-0.942","-0.942","1"
"6","4.55","2001-02-09","-0.959","-0.959","-0.959","1"
"6","4.55","2001-02-10","-0.972","-0.972","-0.972","1"
"6","4.55","2001-02-11","-0.985","-0.985","-0.985","1"
"6","4.55","2001-02-12","-0.999","-0.999","-0.999","1"
"6","4.55","2001-02-13","-1.014","-1.014","-1.014","1"
"6","4.55","2001-02-14","-1.026","-1.026","-1.026","1"
"6","4.55","2001-02-15","-1.038","-1.038","-1.038","1"
"6","4.55","2001-02-16","-1.052","-1.052","-1.052","1"
"6","4.55","2001-02-17","-1.065","-1.065","-1.065","1"
"6","4.55","2001-02-18","-1.079","-1.079","-1.079","1"
"6","4.55","2001-02-19","-1.089","-1.089","-1.089","1"
"6","4.55","2001-02-20","-1.103","-1.103","-1.103","1"
"6","4.55","2001-02-21","-1.116","-1.116","-1.116","1"
"6","4.55","2001-02-22","-1.129","-1.129","-1.129","1"
"6","4.55","2001-02-23","-1.139","-1.139","-1.139","1"
"6","4.55","2001-02-24","-1.153","-1.153","-1.153","1"
"6","4.55","2001-02-25","-1.166","-1.166","-1.166","1"
"6","4.55","2001-02-26","-1.178","-1.178","-1.178","1"
"6","4.55","2001-02-27","-1.191","-1.191","-1.191","1"
"6","4.55","2001-02-28","-1.203","-1.203","-1.203","1"
"6","4.55","2001-03-01","-1.217","-1.217","-1.217","1"
"6","4.55","2001-03-02","-1.232","-1.232","-1.232","1"
"6","4.55","2001-03-03","-1.244","-1.244","-1.244","1"
"6","4.55","2001-03-04","-1.256","-1.256","-1.256","1"
"6","4.55","2001-03-05","-1.268","-1.268","-1.268","1"
"6","4.55","2001-03-06","-1.281","-1.281","-1.281","1"
"6","4.55","2001-03-07","-1.292","-1.292","-1.292","1"
"6","4.55","2001-03-08","-1.306","-1.306","-1.306","1"
"6","4.55","2001-03-09","-1.317","-1.317","-1.317","1"
"6","4.55","2001-03-10","-1.33","-1.33","-1.33","1"
"6","4.55","2001-03-11","-1.342","-1.342","-1.342","1"
"6","4.55","2001-03-12","-1.354","-1.354","-1.354","1"
"6","4.55","2001-03-13","-1.365","-1.365","-1.365","1"
"6","4.55","2001-03-14","-1.375","-1.375","-1.375","1"
"6","4.55","2001-03-15","-1.388","-1.388","-1.388","1"
"6","4.55","2001-03-16","-1.4","-1.4","-1.4","1"
"6","4.55","2001-03-17","-1.411","-1.411","-1.411","1"
"6","4.55","2001-03-18","-1.423","-1.423","-1.423","1"
"6","4.55","2001-03-19","-1.434","-1.434","-1.434","1"
"6","4.55","2001-03-20","-1.445","-1.445","-1.445","1"
"6","4.55","2001-03-21","-1.456","-1.456","-1.456","1"
"6","4.55","2001-03-22","-1.466","-1.466","-1.466","1"
"6","4.55","2001-03-23","-1.478","-1.478","-1.478","1"
"6","4.55","2001-03-24","-1.489","-1.489","-1.489","1"
"6","4.55","2001-03-25","-1.5","-1.5","-1.5","1"
"6","4.55","2001-03-26","-1.511","-1.511","-1.511","1"
"6","4.55","2001-03-27","-1.521","-1.521","-1.521","1"
"6","4.55","2001-03-28","-1.532","-1.532","-1.532","1"
"6","4.55","2001-03-29","-1.544","-1.544","-1.544","1"
"6","4.55","2001-03-30","-1.552","-1.552","-1.552","1"
"6","4.55","2001-03-31","-1.563","-1.563","-1.563","1"
"6","4.55","2001-04-01","-1.573","-1.573","-1.573","1"
"6","4.55","2001-04-02","-1.584","-1.584","-1.584","1"
"6","4.55","2001-09-05","-0.459","-0.459","-0.459","1"
"6","4.55","2001-09-06","-0.458","-0.458","-0.458","1"
"6","4.55","2001-09-07","-0.452","-0.452","-0.452","1"
"6","4.55","2001-09-08","-0.451","-0.451","-0.451","1"
"6","4.55","2001-09-09","-0.449","-0.449","-0.449","1"
"6","4.55","2001-09-10","-0.444","-0.444","-0.444","1"
"6","4.55","2001-09-11","-0.44","-0.44","-0.44","1"
"6","4.55","2001-09-12","-0.437","-0.437","-0.437","1"
"6","4.55","2001-09-13","-0.436","-0.436","-0.436","1"
"6","4.55","2001-09-14","-0.435","-0.435","-0.435","1"
"6","4.55","2001-09-15","-0.435","-0.435","-0.435","1"
"6","4.55","2001-09-16","-0.431","-0.431","-0.431","1"
"6","4.55","2001-09-17","-0.432","-0.432","-0.432","1"
"6","4.55","2001-09-18","-0.428","-0.428","-0.428","1"
"6","4.55","2001-09-19","-0.425","-0.425","-0.425","1"
"6","4.55","2001-09-20","-0.428","-0.428","-0.428","1"
"6","4.55","2001-09-21","-0.425","-0.425","-0.425","1"
"6","4.55","2001-09-22","-0.421","-0.421","-0.421","1"
"6","4.55","2001-09-23","-0.422","-0.422","-0.422","1"
"6","4.55","2001-09-24","-0.418","-0.418","-0.418","1"
"6","4.55","2001-09-25","-0.418","-0.418","-0.418","1"
"6","4.55","2001-09-26","-0.416","-0.416","-0.416","1"
"6","4.55","2001-09-27","-0.416","-0.416","-0.416","1"
"6","4.55","2001-09-28","-0.416","-0.416","-0.416","1"
"6","4.55","2001-09-29","-0.413","-0.413","-0.413","1"
"6","4.55","2001-09-30","-0.41","-0.41","-0.41","1"
"6","4.55","2001-10-01","-0.407","-0.407","-0.407","1"
"6","4.55","2001-10-02","-0.407","-0.407","-0.407","1"
"6","4.55","2001-10-03","-0.404","-0.404","-0.404","1"
"6","4.55","2001-10-04","-0.405","-0.405","-0.405","1"
"6","4.55","2001-10-05","-0.401","-0.401","-0.401","1"
"6","4.55","2001-10-06","-0.403","-0.403","-0.403","1"
"6","4.55","2001-10-07","-0.401","-0.401","-0.401","1"
"6","4.55","2001-10-08","-0.399","-0.399","-0.399","1"
"6","4.55","2001-10-09","-0.398","-0.398","-0.398","1"
"6","4.55","2001-10-10","-0.401","-0.401","-0.401","1"
"6","4.55","2001-10-11","-0.396","-0.396","-0.396","1"
"6","4.55","2001-10-12","-0.398","-0.398","-0.398","1"
"6","4.55","2001-10-13","-0.396","-0.396","-0.396","1"
"6","4.55","2001-10-14","-0.394","-0.394","-0.394","1"
"6","4.55","2001-10-15","-0.394","-0.394","-0.394","1"
"6","4.55","2001-10-16","-0.39","-0.39","-0.39","1"
"6","4.55","2001-10-17","-0.39","-0.39","-0.39","1"
"6","4.55","2001-10-18","-0.389","-0.389","-0.389","1"
"6","4.55","2001-10-19","-0.388","-0.388","-0.388","1"
"6","4.55","2001-10-20","-0.389","-0.389","-0.389","1"
"6","4.55","2001-10-21","-0.389","-0.389","-0.389","1"
"6","4.55","2001-10-22","-0.39","-0.39","-0.39","1"
"6","4.55","2001-10-23","-0.388","-0.388","-0.388","1"
"6","4.55","2001-10-24","-0.386","-0.386","-0.386","1"
"6","4.55","2001-10-25","-0.382","-0.382","-0.382","1"
"6","4.55","2001-10-26","-0.383","-0.383","-0.383","1"
"6","4.55","2001-10-27","-0.381","-0.381","-0.381","1"
"6","4.55","2001-10-28","-0.377","-0.377","-0.377","1"
"6","4.55","2001-10-29","-0.377","-0.377","-0.377","1"
"6","4.55","2001-10-30","-0.379","-0.379","-0.379","1"
"6","4.55","2001-10-31","-0.375","-0.375","-0.375","1"
"6","4.55","2001-11-01","-0.375","-0.375","-0.375","1"
"6","4.55","2001-11-02","-0.375","-0.375","-0.375","1"
"6","4.55","2001-11-03","-0.373","-0.373","-0.373","1"
"6","4.55","2001-11-04","-0.372","-0.372","-0.372","1"
"6","4.55","2001-11-05","-0.372","-0.372","-0.372","1"
"6","4.55","2001-11-06","-0.372","-0.372","-0.372","1"
"6","4.55","2001-11-07","-0.371","-0.371","-0.371","1"
"6","4.55","2001-11-08","-0.371","-0.371","-0.371","1"
"6","4.55","2001-11-09","-0.37","-0.37","-0.37","1"
"6","4.55","2001-11-10","-0.373","-0.373","-0.373","1"
"6","4.55","2001-11-11","-0.372","-0.372","-0.372","1"
"6","4.55","2001-11-12","-0.375","-0.375","-0.375","1"
"6","4.55","2001-11-13","-0.373","-0.373","-0.373","1"
"6","4.55","2001-11-14","-0.375","-0.375","-0.375","1"
"6","4.55","2001-11-16","-0.373","-0.373","-0.373","1"
"6","4.55","2001-11-17","-0.371","-0.371","-0.371","1"
"6","4.55","2001-11-18","-0.37","-0.37","-0.37","1"
"6","4.55","2001-11-19","-0.369","-0.369","-0.369","1"
"6","4.55","2001-11-20","-0.371","-0.371","-0.371","1"
"6","4.55","2001-11-21","-0.372","-0.372","-0.372","1"
"6","4.55","2001-11-22","-0.377","-0.377","-0.377","1"
"6","4.55","2001-11-23","-0.386","-0.386","-0.386","1"
"6","4.55","2001-11-24","-0.397","-0.397","-0.397","1"
"6","4.55","2001-11-25","-0.417","-0.417","-0.417","1"
"6","4.55","2001-11-26","-0.443","-0.443","-0.443","1"
"6","4.55","2001-11-27","-0.476","-0.476","-0.476","1"
"6","4.55","2001-11-28","-0.514","-0.514","-0.514","1"
"6","4.55","2001-11-29","-0.56","-0.56","-0.56","1"
"6","4.55","2001-11-30","-0.614","-0.614","-0.614","1"
"6","4.55","2001-12-01","-0.669","-0.669","-0.669","1"
"6","4.55","2001-12-02","-0.732","-0.732","-0.732","1"
"6","4.55","2001-12-03","-0.797","-0.797","-0.797","1"
"6","4.55","2001-12-04","-0.864","-0.864","-0.864","1"
"6","4.55","2001-12-05","-0.928","-0.928","-0.928","1"
"6","4.55","2001-12-06","-0.992","-0.992","-0.992","1"
"6","4.55","2001-12-07","-1.057","-1.057","-1.057","1"
"6","4.55","2001-12-08","-1.113","-1.113","-1.113","1"
"6","4.55","2001-12-09","-1.171","-1.171","-1.171","1"
"6","4.55","2001-12-10","-1.228","-1.228","-1.228","1"
"6","4.55","2001-12-11","-1.281","-1.281","-1.281","1"
"6","4.55","2001-12-12","-1.333","-1.333","-1.333","1"
"6","4.55","2001-12-13","-1.378","-1.378","-1.378","1"
"6","4.55","2001-12-14","-1.425","-1.425","-1.425","1"
"6","4.55","2001-12-15","-1.47","-1.47","-1.47","1"
"6","4.55","2001-12-16","-1.512","-1.512","-1.512","1"
"6","4.55","2001-12-17","-1.555","-1.555","-1.555","1"
"6","4.55","2001-12-18","-1.599","-1.599","-1.599","1"
"6","4.55","2001-12-19","-1.645","-1.645","-1.645","1"
"6","4.55","2001-12-20","-1.689","-1.689","-1.689","1"
"6","4.55","2001-12-21","-1.74","-1.74","-1.74","1"
"6","4.55","2001-12-22","-1.792","-1.792","-1.792","1"
"6","4.55","2001-12-23","-1.847","-1.847","-1.847","1"
"6","4.55","2001-12-24","-1.906","-1.906","-1.906","1"
"6","4.55","2001-12-25","-1.967","-1.967","-1.967","1"
"6","4.55","2001-12-26","-2.029","-2.029","-2.029","1"
"6","4.55","2001-12-27","-2.095","-2.095","-2.095","1"
"6","4.55","2001-12-28","-2.161","-2.161","-2.161","1"
"6","4.55","2001-12-29","-2.23","-2.23","-2.23","1"
"6","4.55","2001-12-30","-2.298","-2.298","-2.298","1"
"6","4.55","2001-12-31","-2.372","-2.372","-2.372","1"
"6","4.55","2002-01-01","-2.445","-2.445","-2.445","1"
"6","4.55","2002-01-02","-2.516","-2.516","-2.516","1"
"6","4.55","2002-01-03","-2.589","-2.589","-2.589","1"
"6","4.55","2002-01-04","-2.664","-2.664","-2.664","1"
"6","4.55","2002-01-05","-2.741","-2.741","-2.741","1"
"6","4.55","2002-01-06","-2.815","-2.815","-2.815","1"
"6","4.55","2002-01-07","-2.892","-2.892","-2.892","1"
"6","4.55","2002-01-08","-2.968","-2.968","-2.968","1"
"6","4.55","2002-01-09","-3.044","-3.044","-3.044","1"
"6","4.55","2002-01-10","-3.119","-3.119","-3.119","1"
"6","4.55","2002-01-11","-3.194","-3.194","-3.194","1"
"6","4.55","2002-01-12","-3.269","-3.269","-3.269","1"
"6","4.55","2002-01-13","-3.344","-3.344","-3.344","1"
"6","4.55","2002-01-16","-3.969","-3.969","-3.969","1"
"6","4.55","2002-01-17","-3.831","-3.831","-3.831","1"
"6","4.55","2002-01-20","-3.804","-3.804","-3.804","1"
"6","4.55","2002-01-21","-3.864","-3.864","-3.864","1"
"6","4.55","2002-01-22","-3.918","-3.918","-3.918","1"
"6","4.55","2002-01-23","-3.974","-3.974","-3.974","1"
"6","4.55","2002-01-24","-4.026","-4.026","-4.026","1"
"6","4.55","2002-01-25","-4.079","-4.079","-4.079","1"
"6","4.55","2002-01-26","-4.129","-4.129","-4.129","1"
"6","4.55","2002-01-27","-4.175","-4.175","-4.175","1"
"6","4.55","2002-01-28","-4.221","-4.221","-4.221","1"
"6","4.55","2002-01-29","-4.265","-4.265","-4.265","1"
"6","4.55","2002-01-30","-4.31","-4.31","-4.31","1"
"6","4.55","2002-01-31","-4.352","-4.352","-4.352","1"
"6","4.55","2002-02-01","-4.391","-4.391","-4.391","1"
"6","4.55","2002-02-02","-4.428","-4.428","-4.428","1"
"6","4.55","2002-02-03","-4.466","-4.466","-4.466","1"
"6","4.55","2002-02-04","-4.496","-4.496","-4.496","1"
"6","4.55","2002-02-05","-4.526","-4.526","-4.526","1"
"6","4.55","2002-02-06","-4.552","-4.552","-4.552","1"
"6","4.55","2002-02-07","-4.578","-4.578","-4.578","1"
"6","4.55","2002-02-08","-4.598","-4.598","-4.598","1"
"6","4.55","2002-02-09","-4.617","-4.617","-4.617","1"
"6","4.55","2002-02-10","-4.632","-4.632","-4.632","1"
"6","4.55","2002-02-11","-4.648","-4.648","-4.648","1"
"6","4.55","2002-02-12","-4.661","-4.661","-4.661","1"
"6","4.55","2002-02-13","-4.672","-4.672","-4.672","1"
"6","4.55","2002-02-14","-4.682","-4.682","-4.682","1"
"6","4.55","2002-02-15","-4.694","-4.694","-4.694","1"
"6","4.55","2002-02-16","-4.702","-4.702","-4.702","1"
"6","4.55","2002-02-17","-4.711","-4.711","-4.711","1"
"6","4.55","2002-02-18","-4.717","-4.717","-4.717","1"
"6","4.55","2002-02-19","-4.723","-4.723","-4.723","1"
"6","4.55","2002-02-20","-4.73","-4.73","-4.73","1"
"6","4.55","2002-02-21","-4.736","-4.736","-4.736","1"
"6","4.55","2002-02-22","-4.742","-4.742","-4.742","1"
"6","4.55","2002-02-23","-4.746","-4.746","-4.746","1"
"6","4.55","2002-02-24","-4.75","-4.75","-4.75","1"
"6","4.55","2002-02-25","-4.755","-4.755","-4.755","1"
"6","4.55","2002-02-26","-4.758","-4.758","-4.758","1"
"6","4.55","2002-02-27","-4.76","-4.76","-4.76","1"
"6","4.55","2002-02-28","-4.766","-4.766","-4.766","1"
"6","4.55","2002-03-01","-4.767","-4.767","-4.767","1"
"6","4.55","2002-03-02","-4.772","-4.772","-4.772","1"
"6","4.55","2002-03-03","-4.773","-4.773","-4.773","1"
"6","4.55","2002-03-04","-4.775","-4.775","-4.775","1"
"6","4.55","2002-03-05","-4.778","-4.778","-4.778","1"
"6","4.55","2002-03-06","-4.78","-4.78","-4.78","1"
"6","4.55","2002-03-07","-4.78","-4.78","-4.78","1"
"6","4.55","2002-03-08","-4.783","-4.783","-4.783","1"
"6","4.55","2002-03-09","-4.785","-4.785","-4.785","1"
"6","4.55","2002-03-10","-4.788","-4.788","-4.788","1"
"6","4.55","2002-03-11","-4.789","-4.789","-4.789","1"
"6","4.55","2002-03-12","-4.79","-4.79","-4.79","1"
"6","4.55","2002-03-13","-4.792","-4.792","-4.792","1"
"6","4.55","2002-03-14","-4.794","-4.794","-4.794","1"
"6","4.55","2002-03-16","-4.798","-4.798","-4.798","1"
"6","4.55","2002-03-17","-4.799","-4.799","-4.799","1"
"6","4.55","2002-03-18","-4.802","-4.802","-4.802","1"
"6","4.55","2002-03-19","-4.801","-4.801","-4.801","1"
"6","4.55","2002-03-20","-4.803","-4.803","-4.803","1"
"6","4.55","2002-03-21","-4.804","-4.804","-4.804","1"
"6","4.55","2002-03-22","-4.805","-4.805","-4.805","1"
"6","4.55","2002-03-23","-4.809","-4.809","-4.809","1"
"6","4.55","2002-03-24","-4.808","-4.808","-4.808","1"
"6","4.55","2002-03-25","-4.81","-4.81","-4.81","1"
"6","4.55","2002-03-26","-4.81","-4.81","-4.81","1"
"6","4.55","2002-03-27","-4.81","-4.81","-4.81","1"
"6","4.55","2002-03-28","-4.811","-4.811","-4.811","1"
"6","4.55","2002-03-29","-4.811","-4.811","-4.811","1"
"6","4.55","2002-03-30","-4.811","-4.811","-4.811","1"
"6","4.55","2002-03-31","-4.812","-4.812","-4.812","1"
"6","4.55","2002-04-01","-4.811","-4.811","-4.811","1"
"6","4.55","2002-04-02","-4.81","-4.81","-4.81","1"
"6","4.55","2002-04-03","-4.809","-4.809","-4.809","1"
"6","4.55","2002-04-04","-4.808","-4.808","-4.808","1"
"6","4.55","2002-04-05","-4.808","-4.808","-4.808","1"
"6","4.55","2002-04-06","-4.805","-4.805","-4.805","1"
"6","4.55","2002-04-07","-4.803","-4.803","-4.803","1"
"6","4.55","2002-04-08","-4.802","-4.802","-4.802","1"
"6","4.55","2002-04-09","-4.8","-4.8","-4.8","1"
"6","4.55","2002-04-10","-4.798","-4.798","-4.798","1"
"6","4.55","2002-04-11","-4.797","-4.797","-4.797","1"
"6","4.55","2002-04-12","-4.795","-4.795","-4.795","1"
"6","4.55","2002-04-13","-4.793","-4.793","-4.793","1"
"6","4.55","2002-04-14","-4.79","-4.79","-4.79","1"
"6","4.55","2002-04-15","-4.788","-4.788","-4.788","1"
"6","4.55","2002-04-16","-4.786","-4.786","-4.786","1"
"6","4.55","2002-04-17","-4.783","-4.783","-4.783","1"
"6","4.55","2002-04-18","-4.782","-4.782","-4.782","1"
"6","4.55","2002-04-19","-4.781","-4.781","-4.781","1"
"6","4.55","2002-04-20","-4.777","-4.777","-4.777","1"
"6","4.55","2002-04-21","-4.776","-4.776","-4.776","1"
"6","4.55","2002-04-22","-4.771","-4.771","-4.771","1"
"6","4.55","2002-04-23","-4.768","-4.768","-4.768","1"
"6","4.55","2002-04-24","-4.766","-4.766","-4.766","1"
"6","4.55","2002-04-25","-4.762","-4.762","-4.762","1"
"6","4.55","2002-04-26","-4.758","-4.758","-4.758","1"
"6","4.55","2002-04-27","-4.757","-4.757","-4.757","1"
"6","4.55","2002-04-28","-4.749","-4.749","-4.749","1"
"6","4.55","2002-04-29","-4.745","-4.745","-4.745","1"
"6","4.55","2002-04-30","-4.74","-4.74","-4.74","1"
"6","4.55","2002-05-01","-4.736","-4.736","-4.736","1"
"6","4.55","2002-05-02","-4.728","-4.728","-4.728","1"
"6","4.55","2002-05-03","-4.721","-4.721","-4.721","1"
"6","4.55","2002-05-04","-4.71","-4.71","-4.71","1"
"6","4.55","2002-05-05","-4.703","-4.703","-4.703","1"
"6","4.55","2002-05-06","-4.694","-4.694","-4.694","1"
"6","4.55","2002-05-07","-4.688","-4.688","-4.688","1"
"6","4.55","2002-05-08","-4.678","-4.678","-4.678","1"
"6","4.55","2002-05-09","-4.666","-4.666","-4.666","1"
"6","4.55","2002-05-10","-4.657","-4.657","-4.657","1"
"6","4.55","2002-05-11","-4.649","-4.649","-4.649","1"
"6","4.55","2002-05-12","-4.636","-4.636","-4.636","1"
"6","4.55","2002-05-13","-4.623","-4.623","-4.623","1"
"6","4.55","2002-05-14","-4.611","-4.611","-4.611","1"
"6","4.55","2002-05-15","-4.604","-4.604","-4.604","1"
"6","4.55","2002-05-16","-4.594","-4.594","-4.594","1"
"6","4.55","2002-05-17","-4.578","-4.578","-4.578","1"
"6","4.55","2002-05-18","-4.563","-4.563","-4.563","1"
"6","4.55","2002-05-19","-4.548","-4.548","-4.548","1"
"6","4.55","2002-05-20","-4.533","-4.533","-4.533","1"
"6","4.55","2002-05-21","-4.517","-4.517","-4.517","1"
"6","4.55","2002-05-22","-4.497","-4.497","-4.497","1"
"6","4.55","2002-05-23","-4.477","-4.477","-4.477","1"
"6","4.55","2002-05-24","-4.447","-4.447","-4.447","1"
"6","4.55","2002-05-25","-4.429","-4.429","-4.429","1"
"6","4.55","2002-05-26","-4.4","-4.4","-4.4","1"
"6","4.55","2002-05-27","-4.363","-4.363","-4.363","1"
"6","4.55","2002-05-28","-4.324","-4.324","-4.324","1"
"6","4.55","2002-05-29","-4.284","-4.284","-4.284","1"
"6","4.55","2002-05-30","-4.231","-4.231","-4.231","1"
"6","4.55","2002-05-31","-4.176","-4.176","-4.176","1"
"6","4.55","2002-06-01","-4.119","-4.119","-4.119","1"
"6","4.55","2002-06-02","-4.06","-4.06","-4.06","1"
"6","4.55","2002-06-03","-3.983","-3.983","-3.983","1"
"6","4.55","2002-06-04","-3.886","-3.886","-3.886","1"
"6","4.55","2002-06-05","-3.782","-3.782","-3.782","1"
"6","4.55","2002-06-06","-3.662","-3.662","-3.662","1"
"6","4.55","2002-06-07","-3.527","-3.527","-3.527","1"
"6","4.55","2002-06-08","-3.395","-3.395","-3.395","1"
"6","4.55","2002-06-09","-3.275","-3.275","-3.275","1"
"6","4.55","2002-06-10","-3.159","-3.159","-3.159","1"
"6","4.55","2002-06-11","-3.069","-3.069","-3.069","1"
"6","4.55","2002-06-12","-2.972","-2.972","-2.972","1"
"6","4.55","2002-06-13","-2.872","-2.872","-2.872","1"
"6","4.55","2002-06-14","-2.766","-2.766","-2.766","1"
"6","4.55","2002-06-15","-2.659","-2.659","-2.659","1"
"6","4.55","2002-06-16","-2.553","-2.553","-2.553","1"
"6","4.55","2002-06-17","-2.451","-2.451","-2.451","1"
"6","4.55","2002-06-18","-2.358","-2.358","-2.358","1"
"6","4.55","2002-06-19","-2.278","-2.278","-2.278","1"
"6","4.55","2002-06-20","-2.207","-2.207","-2.207","1"
"6","4.55","2002-06-21","-2.144","-2.144","-2.144","1"
"6","4.55","2002-06-22","-2.082","-2.082","-2.082","1"
"6","4.55","2002-06-23","-2.027","-2.027","-2.027","1"
"6","4.55","2002-06-24","-1.977","-1.977","-1.977","1"
"6","4.55","2002-06-25","-1.93","-1.93","-1.93","1"
"6","4.55","2002-06-26","-1.887","-1.887","-1.887","1"
"6","4.55","2002-06-27","-1.848","-1.848","-1.848","1"
"6","4.55","2002-06-28","-1.811","-1.811","-1.811","1"
"6","4.55","2002-06-29","-1.774","-1.774","-1.774","1"
"6","4.55","2002-06-30","-1.741","-1.741","-1.741","1"
"6","4.55","2002-07-01","-1.709","-1.709","-1.709","1"
"6","4.55","2002-07-02","-1.682","-1.682","-1.682","1"
"6","4.55","2002-07-03","-1.651","-1.651","-1.651","1"
"6","4.55","2002-07-04","-1.624","-1.624","-1.624","1"
"6","4.55","2002-07-05","-1.598","-1.598","-1.598","1"
"6","4.55","2002-07-06","-1.574","-1.574","-1.574","1"
"6","4.55","2002-07-07","-1.547","-1.547","-1.547","1"
"6","4.55","2002-07-08","-1.526","-1.526","-1.526","1"
"6","4.55","2002-07-09","-1.504","-1.504","-1.504","1"
"6","4.55","2002-07-10","-1.484","-1.484","-1.484","1"
"6","4.55","2002-07-11","-1.461","-1.461","-1.461","1"
"6","4.55","2002-07-12","-1.442","-1.442","-1.442","1"
"6","4.55","2002-07-13","-1.421","-1.421","-1.421","1"
"6","4.55","2002-07-14","-1.401","-1.401","-1.401","1"
"6","4.55","2002-07-15","-1.382","-1.382","-1.382","1"
"6","4.55","2002-07-16","-1.367","-1.367","-1.367","1"
"6","4.55","2002-07-17","-1.346","-1.346","-1.346","1"
"6","4.55","2002-07-18","-1.331","-1.331","-1.331","1"
"6","4.55","2002-07-19","-1.316","-1.316","-1.316","1"
"6","4.55","2002-07-20","-1.3","-1.3","-1.3","1"
"6","4.55","2002-07-21","-1.281","-1.281","-1.281","1"
"6","4.55","2002-07-22","-1.266","-1.266","-1.266","1"
"6","4.55","2002-07-23","-1.251","-1.251","-1.251","1"
"6","4.55","2002-07-24","-1.235","-1.235","-1.235","1"
"6","4.55","2002-07-25","-1.22","-1.22","-1.22","1"
"6","4.55","2002-07-26","-1.207","-1.207","-1.207","1"
"6","4.55","2002-07-27","-1.192","-1.192","-1.192","1"
"6","4.55","2002-07-28","-1.179","-1.179","-1.179","1"
"6","4.55","2002-07-29","-1.163","-1.163","-1.163","1"
"6","4.55","2002-07-30","-1.153","-1.153","-1.153","1"
"6","4.55","2002-07-31","-1.138","-1.138","-1.138","1"
"6","4.55","2002-08-01","-1.127","-1.127","-1.127","1"
"6","4.55","2002-08-02","-1.114","-1.114","-1.114","1"
"6","4.55","2002-08-03","-1.103","-1.103","-1.103","1"
"6","4.55","2002-08-04","-1.093","-1.093","-1.093","1"
"6","4.55","2002-08-05","-1.079","-1.079","-1.079","1"
"6","4.55","2002-08-06","-1.067","-1.067","-1.067","1"
"6","4.55","2002-08-07","-1.056","-1.056","-1.056","1"
"6","4.55","2002-08-08","-1.045","-1.045","-1.045","1"
"6","4.55","2002-08-09","-1.033","-1.033","-1.033","1"
"6","4.55","2002-08-10","-1.021","-1.021","-1.021","1"
"6","4.55","2002-08-11","-1.009","-1.009","-1.009","1"
"6","4.55","2002-08-12","-1","-1","-1","1"
"6","4.55","2002-08-13","-0.991","-0.991","-0.991","1"
"6","4.55","2002-08-14","-0.979","-0.979","-0.979","1"
"6","4.55","2002-08-15","-0.969","-0.969","-0.969","1"
"6","4.55","2002-08-16","-0.959","-0.959","-0.959","1"
"6","4.55","2002-08-17","-0.95","-0.95","-0.95","1"
"6","4.55","2002-08-18","-0.94","-0.94","-0.94","1"
"6","4.55","2002-08-19","-0.932","-0.932","-0.932","1"
"6","4.55","2002-08-20","-0.924","-0.924","-0.924","1"
"6","4.55","2002-08-21","-0.916","-0.916","-0.916","1"
"6","4.55","2002-08-22","-0.904","-0.904","-0.904","1"
"6","4.55","2002-08-23","-0.899","-0.899","-0.899","1"
"6","4.55","2002-08-24","-0.892","-0.892","-0.892","1"
"6","4.55","2002-08-25","-0.882","-0.882","-0.882","1"
"6","4.55","2002-08-26","-0.876","-0.876","-0.876","1"
"6","4.55","2002-08-27","-0.866","-0.866","-0.866","1"
"6","4.55","2002-08-28","-0.857","-0.857","-0.857","1"
"6","4.55","2002-08-29","-0.851","-0.851","-0.851","1"
"6","4.55","2002-08-30","-0.844","-0.844","-0.844","1"
"6","4.55","2002-08-31","-0.836","-0.836","-0.836","1"
"6","4.55","2002-09-01","-0.83","-0.83","-0.83","1"
"6","4.55","2002-09-02","-0.821","-0.821","-0.821","1"
"6","4.55","2002-09-03","-0.815","-0.815","-0.815","1"
"6","4.55","2002-09-04","-0.806","-0.806","-0.806","1"
"6","4.55","2002-09-05","-0.8","-0.8","-0.8","1"
"6","4.55","2002-09-06","-0.795","-0.795","-0.795","1"
"6","4.55","2002-09-07","-0.786","-0.786","-0.786","1"
"6","4.55","2002-09-08","-0.779","-0.779","-0.779","1"
"6","4.55","2002-09-09","-0.774","-0.774","-0.774","1"
"6","4.55","2002-09-10","-0.768","-0.768","-0.768","1"
"6","4.55","2002-09-11","-0.763","-0.763","-0.763","1"
"6","4.55","2002-09-12","-0.756","-0.756","-0.756","1"
"6","4.55","2002-09-13","-0.751","-0.751","-0.751","1"
"6","4.55","2002-09-14","-0.744","-0.744","-0.744","1"
"6","4.55","2002-09-15","-0.736","-0.736","-0.736","1"
"6","4.55","2002-09-16","-0.73","-0.73","-0.73","1"
"6","4.55","2002-09-17","-0.724","-0.724","-0.724","1"
"6","4.55","2002-09-18","-0.718","-0.718","-0.718","1"
"6","4.55","2002-09-19","-0.715","-0.715","-0.715","1"
"6","4.55","2002-09-20","-0.708","-0.708","-0.708","1"
"6","4.55","2002-09-21","-0.706","-0.706","-0.706","1"
"6","4.55","2002-09-22","-0.702","-0.702","-0.702","1"
"6","4.55","2002-09-23","-0.695","-0.695","-0.695","1"
"6","4.55","2002-09-24","-0.692","-0.692","-0.692","1"
"6","4.55","2002-09-25","-0.691","-0.691","-0.691","1"
"6","4.55","2002-09-26","-0.688","-0.688","-0.688","1"
"6","4.55","2002-09-27","-0.683","-0.683","-0.683","1"
"6","4.55","2002-09-28","-0.679","-0.679","-0.679","1"
"6","4.55","2002-09-29","-0.675","-0.675","-0.675","1"
"6","4.55","2002-09-30","-0.67","-0.67","-0.67","1"
"6","4.55","2002-10-01","-0.663","-0.663","-0.663","1"
"6","4.55","2002-10-02","-0.659","-0.659","-0.659","1"
"6","4.55","2002-10-03","-0.653","-0.653","-0.653","1"
"6","4.55","2002-10-04","-0.649","-0.649","-0.649","1"
"6","4.55","2002-10-05","-0.646","-0.646","-0.646","1"
"6","4.55","2002-10-06","-0.643","-0.643","-0.643","1"
"6","4.55","2002-10-07","-0.64","-0.64","-0.64","1"
"6","4.55","2002-10-08","-0.637","-0.637","-0.637","1"
"6","4.55","2002-10-09","-0.634","-0.634","-0.634","1"
"6","4.55","2002-10-10","-0.633","-0.633","-0.633","1"
"6","4.55","2002-10-11","-0.628","-0.628","-0.628","1"
"6","4.55","2002-10-12","-0.626","-0.626","-0.626","1"
"6","4.55","2002-10-13","-0.623","-0.623","-0.623","1"
"6","4.55","2002-10-14","-0.62","-0.62","-0.62","1"
"6","4.55","2002-10-15","-0.617","-0.617","-0.617","1"
"6","4.55","2002-10-16","-0.615","-0.615","-0.615","1"
"6","4.55","2002-10-17","-0.613","-0.613","-0.613","1"
"6","4.55","2002-10-18","-0.613","-0.613","-0.613","1"
"6","4.55","2002-10-19","-0.61","-0.61","-0.61","1"
"6","4.55","2002-10-20","-0.608","-0.608","-0.608","1"
"6","4.55","2002-10-21","-0.605","-0.605","-0.605","1"
"6","4.55","2002-10-22","-0.605","-0.605","-0.605","1"
"6","4.55","2002-10-23","-0.603","-0.603","-0.603","1"
"6","4.55","2002-10-24","-0.601","-0.601","-0.601","1"
"6","4.55","2002-10-25","-0.598","-0.598","-0.598","1"
"6","4.55","2002-10-26","-0.597","-0.597","-0.597","1"
"6","4.55","2002-10-27","-0.591","-0.591","-0.591","1"
"6","4.55","2002-10-28","-0.591","-0.591","-0.591","1"
"6","4.55","2002-10-29","-0.585","-0.585","-0.585","1"
"6","4.55","2002-10-30","-0.584","-0.584","-0.584","1"
"6","4.55","2002-10-31","-0.582","-0.582","-0.582","1"
"6","4.55","2002-11-01","-0.579","-0.579","-0.579","1"
"6","4.55","2002-11-02","-0.578","-0.578","-0.578","1"
"6","4.55","2002-11-03","-0.578","-0.578","-0.578","1"
"6","4.55","2002-11-04","-0.575","-0.575","-0.575","1"
"6","4.55","2002-11-05","-0.575","-0.575","-0.575","1"
"6","4.55","2002-11-06","-0.569","-0.569","-0.569","1"
"6","4.55","2002-11-07","-0.567","-0.567","-0.567","1"
"6","4.55","2002-11-08","-0.565","-0.565","-0.565","1"
"6","4.55","2002-11-09","-0.565","-0.565","-0.565","1"
"6","4.55","2002-11-10","-0.562","-0.562","-0.562","1"
"6","4.55","2002-11-11","-0.56","-0.56","-0.56","1"
"6","4.55","2002-11-12","-0.562","-0.562","-0.562","1"
"6","4.55","2002-11-13","-0.556","-0.556","-0.556","1"
"6","4.55","2002-11-14","-0.557","-0.557","-0.557","1"
"6","4.55","2002-11-15","-0.555","-0.555","-0.555","1"
"6","4.55","2002-11-16","-0.553","-0.553","-0.553","1"
"6","4.55","2002-11-17","-0.553","-0.553","-0.553","1"
"6","4.55","2002-11-18","-0.556","-0.556","-0.556","1"
"6","4.55","2002-11-19","-0.56","-0.56","-0.56","1"
"6","4.55","2002-11-20","-0.563","-0.563","-0.563","1"
"6","4.55","2002-11-21","-0.568","-0.568","-0.568","1"
"6","4.55","2002-11-22","-0.575","-0.575","-0.575","1"
"6","4.55","2002-11-23","-0.584","-0.584","-0.584","1"
"6","4.55","2002-11-24","-0.593","-0.593","-0.593","1"
"6","4.55","2002-11-25","-0.603","-0.603","-0.603","1"
"6","4.55","2002-11-26","-0.613","-0.613","-0.613","1"
"6","4.55","2003-02-20","-1.908","-1.908","-1.908","1"
"6","4.55","2003-02-21","-1.926","-1.926","-1.926","1"
"6","4.55","2003-02-22","-1.942","-1.942","-1.942","1"
"6","4.55","2003-02-23","-1.956","-1.956","-1.956","1"
"6","4.55","2003-02-24","-1.975","-1.975","-1.975","1"
"6","4.55","2003-02-25","-1.989","-1.989","-1.989","1"
"6","4.55","2003-02-26","-2.006","-2.006","-2.006","1"
"6","4.55","2003-02-27","-2.02","-2.02","-2.02","1"
"6","4.55","2003-02-28","-2.037","-2.037","-2.037","1"
"6","4.55","2003-03-01","-2.048","-2.048","-2.048","1"
"6","4.55","2003-03-02","-2.064","-2.064","-2.064","1"
"6","4.55","2003-03-03","-2.082","-2.082","-2.082","1"
"6","4.55","2003-03-04","-2.095","-2.095","-2.095","1"
"6","4.55","2003-03-05","-2.112","-2.112","-2.112","1"
"6","4.55","2003-03-06","-2.129","-2.129","-2.129","1"
"6","4.55","2003-03-07","-2.144","-2.144","-2.144","1"
"6","4.55","2003-03-08","-2.16","-2.16","-2.16","1"
"6","4.55","2003-03-09","-2.175","-2.175","-2.175","1"
"6","4.55","2003-03-10","-2.191","-2.191","-2.191","1"
"6","4.55","2003-03-11","-2.209","-2.209","-2.209","1"
"6","4.55","2003-03-12","-2.223","-2.223","-2.223","1"
"6","4.55","2003-03-13","-2.24","-2.24","-2.24","1"
"6","4.55","2003-03-14","-2.253","-2.253","-2.253","1"
"6","4.55","2003-03-15","-2.271","-2.271","-2.271","1"
"6","4.55","2003-03-16","-2.284","-2.284","-2.284","1"
"6","4.55","2003-03-17","-2.298","-2.298","-2.298","1"
"6","4.55","2003-03-18","-2.315","-2.315","-2.315","1"
"6","4.55","2003-03-19","-2.331","-2.331","-2.331","1"
"6","4.55","2003-03-20","-2.346","-2.346","-2.346","1"
"6","4.55","2003-03-21","-2.362","-2.362","-2.362","1"
"6","4.55","2003-03-22","-2.376","-2.376","-2.376","1"
"6","4.55","2003-03-23","-2.393","-2.393","-2.393","1"
"6","4.55","2003-03-24","-2.407","-2.407","-2.407","1"
"6","4.55","2003-03-25","-2.421","-2.421","-2.421","1"
"6","4.55","2003-04-16","-2.675","-2.675","-2.675","1"
"6","4.55","2003-04-17","-2.684","-2.684","-2.684","1"
"6","4.55","2003-04-18","-2.695","-2.695","-2.695","1"
"6","4.55","2003-04-19","-2.708","-2.708","-2.708","1"
"6","4.55","2003-04-20","-2.714","-2.714","-2.714","1"
"6","4.55","2003-04-21","-2.721","-2.721","-2.721","1"
"6","4.55","2003-04-22","-2.731","-2.731","-2.731","1"
"6","4.55","2003-04-23","-2.736","-2.736","-2.736","1"
"6","4.55","2003-04-24","-2.743","-2.743","-2.743","1"
"6","4.55","2003-04-25","-2.751","-2.751","-2.751","1"
"6","4.55","2003-04-26","-2.757","-2.757","-2.757","1"
"6","4.55","2003-04-27","-2.764","-2.764","-2.764","1"
"6","4.55","2003-04-28","-2.771","-2.771","-2.771","1"
"6","4.55","2003-04-29","-2.776","-2.776","-2.776","1"
"6","4.55","2003-04-30","-2.781","-2.781","-2.781","1"
"6","4.55","2003-05-01","-2.788","-2.788","-2.788","1"
"6","4.55","2003-05-02","-2.794","-2.794","-2.794","1"
"6","4.55","2003-05-03","-2.795","-2.795","-2.795","1"
"6","4.55","2003-05-04","-2.793","-2.793","-2.793","1"
"6","4.55","2003-05-05","-2.782","-2.782","-2.782","1"
"6","4.55","2003-05-06","-2.761","-2.761","-2.761","1"
"6","4.55","2003-05-07","-2.733","-2.733","-2.733","1"
"6","4.55","2003-05-08","-2.69","-2.69","-2.69","1"
"6","4.55","2003-05-09","-2.634","-2.634","-2.634","1"
"6","4.55","2003-05-10","-2.543","-2.543","-2.543","1"
"6","4.55","2003-05-11","-2.412","-2.412","-2.412","1"
"6","4.55","2003-05-12","-2.279","-2.279","-2.279","1"
"6","4.55","2003-05-13","-2.157","-2.157","-2.157","1"
"6","4.55","2003-05-14","-2.049","-2.049","-2.049","1"
"6","4.55","2003-05-15","-1.949","-1.949","-1.949","1"
"6","4.55","2003-05-16","-1.862","-1.862","-1.862","1"
"6","4.55","2003-05-17","-1.79","-1.79","-1.79","1"
"6","4.55","2003-05-18","-1.723","-1.723","-1.723","1"
"6","4.55","2003-05-19","-1.663","-1.663","-1.663","1"
"6","4.55","2003-05-20","-1.612","-1.612","-1.612","1"
"6","4.55","2003-05-21","-1.56","-1.56","-1.56","1"
"6","4.55","2003-05-22","-1.512","-1.512","-1.512","1"
"6","4.55","2003-05-23","-1.474","-1.474","-1.474","1"
"6","4.55","2003-05-24","-1.436","-1.436","-1.436","1"
"6","4.55","2003-05-25","-1.401","-1.401","-1.401","1"
"6","4.55","2003-05-26","-1.367","-1.367","-1.367","1"
"6","4.55","2003-05-27","-1.334","-1.334","-1.334","1"
"6","4.55","2003-05-28","-1.307","-1.307","-1.307","1"
"6","4.55","2003-05-29","-1.28","-1.28","-1.28","1"
"6","4.55","2003-05-30","-1.253","-1.253","-1.253","1"
"6","4.55","2003-05-31","-1.228","-1.228","-1.228","1"
"6","4.55","2003-06-01","-1.205","-1.205","-1.205","1"
"6","4.55","2003-06-02","-1.184","-1.184","-1.184","1"
"6","4.55","2003-06-03","-1.163","-1.163","-1.163","1"
"6","4.55","2003-06-04","-1.144","-1.144","-1.144","1"
"6","4.55","2003-06-05","-1.123","-1.123","-1.123","1"
"6","4.55","2003-06-06","-1.106","-1.106","-1.106","1"
"6","4.55","2003-06-07","-1.088","-1.088","-1.088","1"
"6","4.55","2003-06-08","-1.072","-1.072","-1.072","1"
"6","4.55","2003-06-09","-1.056","-1.056","-1.056","1"
"6","4.55","2003-06-10","-1.04","-1.04","-1.04","1"
"6","4.55","2003-06-11","-1.025","-1.025","-1.025","1"
"6","4.55","2003-06-12","-1.011","-1.011","-1.011","1"
"6","4.55","2003-06-13","-0.996","-0.996","-0.996","1"
"6","4.55","2003-06-14","-0.984","-0.984","-0.984","1"
"6","4.55","2003-06-15","-0.969","-0.969","-0.969","1"
"6","4.55","2003-06-16","-0.958","-0.958","-0.958","1"
"6","4.55","2003-06-17","-0.948","-0.948","-0.948","1"
"6","4.55","2003-06-18","-0.935","-0.935","-0.935","1"
"6","4.55","2003-06-19","-0.926","-0.926","-0.926","1"
"6","4.55","2003-06-21","-0.905","-0.905","-0.905","1"
"6","4.55","2003-06-22","-0.894","-0.894","-0.894","1"
"6","4.55","2003-06-23","-0.886","-0.886","-0.886","1"
"6","4.55","2003-06-24","-0.877","-0.877","-0.877","1"
"6","4.55","2003-06-25","-0.866","-0.866","-0.866","1"
"6","4.55","2003-06-26","-0.864","-0.864","-0.864","1"
"6","4.55","2003-06-27","-0.852","-0.852","-0.852","1"
"6","4.55","2003-06-28","-0.843","-0.843","-0.843","1"
"6","4.55","2003-06-29","-0.836","-0.836","-0.836","1"
"6","4.55","2003-06-30","-0.828","-0.828","-0.828","1"
"6","4.55","2003-07-01","-0.82","-0.82","-0.82","1"
"6","4.55","2003-07-02","-0.815","-0.815","-0.815","1"
"6","4.55","2003-07-03","-0.803","-0.803","-0.803","1"
"6","4.55","2003-07-04","-0.799","-0.799","-0.799","1"
"6","4.55","2003-07-05","-0.791","-0.791","-0.791","1"
"6","4.55","2003-07-06","-0.783","-0.783","-0.783","1"
"6","4.55","2003-07-07","-0.777","-0.777","-0.777","1"
"6","4.55","2003-07-08","-0.77","-0.77","-0.77","1"
"6","4.55","2003-07-09","-0.762","-0.762","-0.762","1"
"6","4.55","2003-07-10","-0.756","-0.756","-0.756","1"
"6","4.55","2003-07-11","-0.748","-0.748","-0.748","1"
"6","4.55","2003-07-12","-0.743","-0.743","-0.743","1"
"6","4.55","2003-07-13","-0.738","-0.738","-0.738","1"
"6","4.55","2003-07-14","-0.732","-0.732","-0.732","1"
"6","4.55","2003-07-15","-0.726","-0.726","-0.726","1"
"6","4.55","2003-07-16","-0.72","-0.72","-0.72","1"
"6","4.55","2003-07-17","-0.722","-0.722","-0.722","1"
"6","4.55","2003-07-18","-0.714","-0.714","-0.714","1"
"6","4.55","2003-07-19","-0.704","-0.704","-0.704","1"
"6","4.55","2003-07-20","-0.702","-0.702","-0.702","1"
"6","4.55","2003-07-21","-0.697","-0.697","-0.697","1"
"6","4.55","2003-07-22","-0.697","-0.697","-0.697","1"
"6","4.55","2003-07-23","-0.688","-0.688","-0.688","1"
"6","4.55","2003-07-24","-0.683","-0.683","-0.683","1"
"6","4.55","2003-07-25","-0.68","-0.68","-0.68","1"
"6","4.55","2003-07-26","-0.672","-0.672","-0.672","1"
"6","4.55","2003-07-27","-0.665","-0.665","-0.665","1"
"6","4.55","2003-07-28","-0.664","-0.664","-0.664","1"
"6","4.55","2003-07-29","-0.656","-0.656","-0.656","1"
"6","4.55","2003-07-30","-0.651","-0.651","-0.651","1"
"6","4.55","2003-07-31","-0.642","-0.642","-0.642","1"
"6","4.55","2003-08-01","-0.642","-0.642","-0.642","1"
"6","4.55","2003-08-02","-0.632","-0.632","-0.632","1"
"6","4.55","2003-08-03","-0.627","-0.627","-0.627","1"
"6","4.55","2003-08-04","-0.621","-0.621","-0.621","1"
"6","4.55","2003-08-05","-0.619","-0.619","-0.619","1"
"6","4.55","2003-08-06","-0.611","-0.611","-0.611","1"
"6","4.55","2003-08-07","-0.605","-0.605","-0.605","1"
"6","4.55","2003-08-08","-0.601","-0.601","-0.601","1"
"6","4.55","2003-08-09","-0.596","-0.596","-0.596","1"
"6","4.55","2003-08-10","-0.589","-0.589","-0.589","1"
"6","4.55","2003-08-11","-0.584","-0.584","-0.584","1"
"6","4.55","2003-08-12","-0.578","-0.578","-0.578","1"
"6","4.55","2003-08-13","-0.575","-0.575","-0.575","1"
"6","4.55","2003-08-14","-0.568","-0.568","-0.568","1"
"6","4.55","2003-08-15","-0.567","-0.567","-0.567","1"
"6","4.55","2003-08-16","-0.562","-0.562","-0.562","1"
"6","4.55","2003-08-17","-0.559","-0.559","-0.559","1"
"6","4.55","2003-08-18","-0.556","-0.556","-0.556","1"
"6","4.55","2003-08-19","-0.553","-0.553","-0.553","1"
"6","4.55","2003-08-20","-0.545","-0.545","-0.545","1"
"6","4.55","2003-08-21","-0.542","-0.542","-0.542","1"
"6","4.55","2003-08-22","-0.539","-0.539","-0.539","1"
"6","4.55","2003-08-23","-0.535","-0.535","-0.535","1"
"6","4.55","2003-08-24","-0.529","-0.529","-0.529","1"
"6","4.55","2003-08-25","-0.53","-0.53","-0.53","1"
"6","4.55","2003-08-26","-0.523","-0.523","-0.523","1"
"6","4.55","2003-08-27","-0.516","-0.516","-0.516","1"
"6","4.55","2003-08-28","-0.513","-0.513","-0.513","1"
"6","4.55","2003-08-29","-0.519","-0.519","-0.519","1"
"6","4.55","2003-08-30","-0.515","-0.515","-0.515","1"
"6","4.55","2003-08-31","-0.511","-0.511","-0.511","1"
"6","4.55","2003-09-01","-0.504","-0.504","-0.504","1"
"6","4.55","2003-09-02","-0.501","-0.501","-0.501","1"
"6","4.55","2003-09-03","-0.497","-0.497","-0.497","1"
"6","4.55","2003-09-04","-0.493","-0.493","-0.493","1"
"6","4.55","2003-09-05","-0.49","-0.49","-0.49","1"
"6","4.55","2003-09-06","-0.488","-0.488","-0.488","1"
"6","4.55","2003-09-07","-0.487","-0.487","-0.487","1"
"6","4.55","2003-09-08","-0.483","-0.483","-0.483","1"
"6","4.55","2003-09-09","-0.484","-0.484","-0.484","1"
"6","4.55","2003-09-10","-0.482","-0.482","-0.482","1"
"6","4.55","2003-09-11","-0.476","-0.476","-0.476","1"
"6","4.55","2003-09-12","-0.473","-0.473","-0.473","1"
"6","4.55","2003-09-13","-0.469","-0.469","-0.469","1"
"6","4.55","2003-09-14","-0.468","-0.468","-0.468","1"
"6","4.55","2003-09-15","-0.466","-0.466","-0.466","1"
"6","4.55","2003-09-16","-0.462","-0.462","-0.462","1"
"6","4.55","2003-09-17","-0.459","-0.459","-0.459","1"
"6","4.55","2003-09-18","-0.457","-0.457","-0.457","1"
"6","4.55","2003-09-19","-0.453","-0.453","-0.453","1"
"6","4.55","2003-09-20","-0.453","-0.453","-0.453","1"
"6","4.55","2003-09-21","-0.451","-0.451","-0.451","1"
"6","4.55","2003-09-22","-0.449","-0.449","-0.449","1"
"6","4.55","2003-09-23","-0.449","-0.449","-0.449","1"
"6","4.55","2003-09-24","-0.453","-0.453","-0.453","1"
"6","4.55","2003-09-25","-0.451","-0.451","-0.451","1"
"6","4.55","2003-09-26","-0.442","-0.442","-0.442","1"
"6","4.55","2003-09-27","-0.44","-0.44","-0.44","1"
"6","4.55","2003-09-28","-0.438","-0.438","-0.438","1"
"6","4.55","2003-09-29","-0.44","-0.44","-0.44","1"
"6","4.55","2003-09-30","-0.437","-0.437","-0.437","1"
"6","4.55","2003-10-01","-0.436","-0.436","-0.436","1"
"6","4.55","2003-10-02","-0.437","-0.437","-0.437","1"
"6","4.55","2003-10-03","-0.429","-0.429","-0.429","1"
"6","4.55","2003-10-04","-0.433","-0.433","-0.433","1"
"6","4.55","2003-10-05","-0.433","-0.433","-0.433","1"
"6","4.55","2003-10-06","-0.43","-0.43","-0.43","1"
"6","4.55","2003-10-07","-0.428","-0.428","-0.428","1"
"6","4.55","2003-10-08","-0.428","-0.428","-0.428","1"
"6","4.55","2003-10-09","-0.429","-0.429","-0.429","1"
"6","4.55","2003-10-10","-0.425","-0.425","-0.425","1"
"6","4.55","2003-10-11","-0.425","-0.425","-0.425","1"
"6","4.55","2003-10-12","-0.422","-0.422","-0.422","1"
"6","4.55","2003-10-13","-0.42","-0.42","-0.42","1"
"6","4.55","2003-10-14","-0.419","-0.419","-0.419","1"
"6","4.55","2003-10-15","-0.419","-0.419","-0.419","1"
"6","4.55","2003-10-16","-0.418","-0.418","-0.418","1"
"6","4.55","2003-10-17","-0.414","-0.414","-0.414","1"
"6","4.55","2003-10-18","-0.412","-0.412","-0.412","1"
"6","4.55","2003-10-19","-0.412","-0.412","-0.412","1"
"6","4.55","2003-10-20","-0.413","-0.413","-0.413","1"
"6","4.55","2003-10-21","-0.413","-0.413","-0.413","1"
"6","4.55","2003-10-22","-0.414","-0.414","-0.414","1"
"6","4.55","2003-10-23","-0.412","-0.412","-0.412","1"
"6","4.55","2003-10-24","-0.41","-0.41","-0.41","1"
"6","4.55","2003-10-25","-0.411","-0.411","-0.411","1"
"6","4.55","2003-10-26","-0.408","-0.408","-0.408","1"
"6","4.55","2003-10-27","-0.406","-0.406","-0.406","1"
"6","4.55","2003-10-28","-0.406","-0.406","-0.406","1"
"6","4.55","2003-10-29","-0.406","-0.406","-0.406","1"
"6","4.55","2003-10-30","-0.405","-0.405","-0.405","1"
"6","4.55","2003-10-31","-0.404","-0.404","-0.404","1"
"6","4.55","2003-11-01","-0.405","-0.405","-0.405","1"
"6","4.55","2003-11-02","-0.403","-0.403","-0.403","1"
"6","4.55","2003-11-03","-0.402","-0.402","-0.402","1"
"6","4.55","2003-11-04","-0.401","-0.401","-0.401","1"
"6","4.55","2003-11-05","-0.401","-0.401","-0.401","1"
"6","4.55","2003-11-06","-0.399","-0.399","-0.399","1"
"6","4.55","2003-11-07","-0.401","-0.401","-0.401","1"
"6","4.55","2003-11-08","-0.406","-0.406","-0.406","1"
"6","4.55","2003-11-09","-0.412","-0.412","-0.412","1"
"6","4.55","2003-11-10","-0.418","-0.418","-0.418","1"
"6","4.55","2003-11-11","-0.427","-0.427","-0.427","1"
"6","4.55","2003-11-12","-0.436","-0.436","-0.436","1"
"6","4.55","2003-11-13","-0.45","-0.45","-0.45","1"
"6","4.55","2003-11-14","-0.469","-0.469","-0.469","1"
"6","4.55","2003-11-15","-0.489","-0.489","-0.489","1"
"6","4.55","2003-11-16","-0.509","-0.509","-0.509","1"
"6","4.55","2003-11-17","-0.532","-0.532","-0.532","1"
"6","4.55","2003-11-18","-0.551","-0.551","-0.551","1"
"6","4.55","2003-11-19","-0.575","-0.575","-0.575","1"
"6","4.55","2003-11-20","-0.599","-0.599","-0.599","1"
"6","4.55","2003-11-21","-0.625","-0.625","-0.625","1"
"6","4.55","2003-11-22","-0.651","-0.651","-0.651","1"
"6","4.55","2003-11-23","-0.683","-0.683","-0.683","1"
"6","4.55","2003-11-24","-0.714","-0.714","-0.714","1"
"6","4.55","2003-11-25","-0.746","-0.746","-0.746","1"
"6","4.55","2003-11-26","-0.778","-0.778","-0.778","1"
"6","4.55","2003-11-27","-0.81","-0.81","-0.81","1"
"6","4.55","2003-11-28","-0.843","-0.843","-0.843","1"
"6","4.55","2003-11-29","-0.875","-0.875","-0.875","1"
"6","4.55","2003-11-30","-0.91","-0.91","-0.91","1"
"6","4.55","2003-12-01","-0.94","-0.94","-0.94","1"
"6","4.55","2003-12-02","-0.971","-0.971","-0.971","1"
"6","4.55","2003-12-03","-1.002","-1.002","-1.002","1"
"6","4.55","2003-12-04","-1.03","-1.03","-1.03","1"
"6","4.55","2003-12-05","-1.058","-1.058","-1.058","1"
"6","4.55","2003-12-06","-1.085","-1.085","-1.085","1"
"6","4.55","2003-12-07","-1.111","-1.111","-1.111","1"
"6","4.55","2003-12-08","-1.137","-1.137","-1.137","1"
"6","4.55","2003-12-09","-1.162","-1.162","-1.162","1"
"6","4.55","2003-12-10","-1.184","-1.184","-1.184","1"
"6","4.55","2003-12-11","-1.21","-1.21","-1.21","1"
"6","4.55","2003-12-12","-1.23","-1.23","-1.23","1"
"6","4.55","2003-12-13","-1.249","-1.249","-1.249","1"
"6","4.55","2003-12-14","-1.27","-1.27","-1.27","1"
"6","4.55","2003-12-15","-1.288","-1.288","-1.288","1"
"6","4.55","2003-12-16","-1.31","-1.31","-1.31","1"
"6","4.55","2003-12-17","-1.326","-1.326","-1.326","1"
"6","4.55","2003-12-18","-1.342","-1.342","-1.342","1"
"6","4.55","2003-12-19","-1.359","-1.359","-1.359","1"
"6","4.55","2003-12-20","-1.375","-1.375","-1.375","1"
"6","4.55","2003-12-21","-1.389","-1.389","-1.389","1"
"6","4.55","2003-12-22","-1.405","-1.405","-1.405","1"
"6","4.55","2003-12-23","-1.417","-1.417","-1.417","1"
"6","4.55","2003-12-24","-1.432","-1.432","-1.432","1"
"6","4.55","2003-12-25","-1.446","-1.446","-1.446","1"
"6","4.55","2003-12-26","-1.458","-1.458","-1.458","1"
"6","4.55","2003-12-27","-1.47","-1.47","-1.47","1"
"6","4.55","2003-12-28","-1.482","-1.482","-1.482","1"
"6","4.55","2003-12-29","-1.496","-1.496","-1.496","1"
"6","4.55","2003-12-30","-1.509","-1.509","-1.509","1"
"6","4.55","2003-12-31","-1.522","-1.522","-1.522","1"
"6","4.55","2004-01-01","-1.536","-1.536","-1.536","1"
"6","4.55","2004-01-02","-1.546","-1.546","-1.546","1"
"6","4.55","2004-01-03","-1.56","-1.56","-1.56","1"
"6","4.55","2004-01-04","-1.572","-1.572","-1.572","1"
"6","4.55","2004-01-05","-1.584","-1.584","-1.584","1"
"6","4.55","2004-01-06","-1.598","-1.598","-1.598","1"
"6","4.55","2004-01-07","-1.61","-1.61","-1.61","1"
"6","4.55","2004-01-08","-1.622","-1.622","-1.622","1"
"6","4.55","2004-01-09","-1.633","-1.633","-1.633","1"
"6","4.55","2004-01-10","-1.649","-1.649","-1.649","1"
"6","4.55","2004-01-11","-1.66","-1.66","-1.66","1"
"6","4.55","2004-01-12","-1.672","-1.672","-1.672","1"
"6","4.55","2004-01-13","-1.686","-1.686","-1.686","1"
"6","4.55","2004-01-14","-1.699","-1.699","-1.699","1"
"6","4.55","2004-01-15","-1.71","-1.71","-1.71","1"
"6","4.55","2004-01-16","-1.724","-1.724","-1.724","1"
"6","4.55","2004-01-17","-1.735","-1.735","-1.735","1"
"6","4.55","2004-01-18","-1.747","-1.747","-1.747","1"
"6","4.55","2004-01-19","-1.761","-1.761","-1.761","1"
"6","4.55","2004-01-20","-1.771","-1.771","-1.771","1"
"6","4.55","2004-01-21","-1.783","-1.783","-1.783","1"
"6","4.55","2004-01-22","-1.798","-1.798","-1.798","1"
"6","4.55","2004-01-23","-1.809","-1.809","-1.809","1"
"6","4.55","2004-01-24","-1.821","-1.821","-1.821","1"
"6","4.55","2004-01-25","-1.834","-1.834","-1.834","1"
"6","4.55","2004-01-26","-1.846","-1.846","-1.846","1"
"6","4.55","2004-01-27","-1.859","-1.859","-1.859","1"
"6","4.55","2004-01-28","-1.87","-1.87","-1.87","1"
"6","4.55","2004-01-29","-1.883","-1.883","-1.883","1"
"6","4.55","2004-01-30","-1.897","-1.897","-1.897","1"
"6","4.55","2004-01-31","-1.908","-1.908","-1.908","1"
"6","4.55","2004-02-01","-1.924","-1.924","-1.924","1"
"6","4.55","2004-02-02","-1.937","-1.937","-1.937","1"
"6","4.55","2004-02-03","-1.952","-1.952","-1.952","1"
"6","4.55","2004-02-04","-1.966","-1.966","-1.966","1"
"6","4.55","2004-02-05","-1.981","-1.981","-1.981","1"
"6","4.55","2004-02-06","-1.994","-1.994","-1.994","1"
"6","4.55","2004-02-07","-2.008","-2.008","-2.008","1"
"6","4.55","2004-02-08","-2.021","-2.021","-2.021","1"
"6","4.55","2004-02-09","-2.034","-2.034","-2.034","1"
"6","4.55","2004-02-10","-2.047","-2.047","-2.047","1"
"6","4.55","2004-02-11","-2.057","-2.057","-2.057","1"
"6","4.55","2004-02-12","-2.071","-2.071","-2.071","1"
"6","4.55","2004-02-13","-2.082","-2.082","-2.082","1"
"6","4.55","2004-02-14","-2.095","-2.095","-2.095","1"
"6","4.55","2004-02-15","-2.104","-2.104","-2.104","1"
"6","4.55","2004-02-16","-2.117","-2.117","-2.117","1"
"6","4.55","2004-02-17","-2.129","-2.129","-2.129","1"
"6","4.55","2004-02-18","-2.138","-2.138","-2.138","1"
"6","4.55","2004-02-19","-2.153","-2.153","-2.153","1"
"6","4.55","2004-02-20","-2.164","-2.164","-2.164","1"
"6","4.55","2004-02-21","-2.174","-2.174","-2.174","1"
"6","4.55","2004-02-22","-2.187","-2.187","-2.187","1"
"6","4.55","2004-02-23","-2.198","-2.198","-2.198","1"
"6","4.55","2004-02-24","-2.209","-2.209","-2.209","1"
"6","4.55","2004-02-25","-2.221","-2.221","-2.221","1"
"6","4.55","2004-02-26","-2.235","-2.235","-2.235","1"
"6","4.55","2004-02-27","-2.245","-2.245","-2.245","1"
"6","4.55","2004-02-28","-2.259","-2.259","-2.259","1"
"6","4.55","2004-02-29","-2.271","-2.271","-2.271","1"
"6","4.55","2004-03-04","-2.341","-2.341","-2.341","1"
"6","4.55","2004-03-05","-2.358","-2.358","-2.358","1"
"6","4.55","2004-03-06","-2.374","-2.374","-2.374","1"
"6","4.55","2004-03-07","-2.39","-2.39","-2.39","1"
"6","4.55","2004-03-08","-2.402","-2.402","-2.402","1"
"6","4.55","2004-03-09","-2.417","-2.417","-2.417","1"
"6","4.55","2004-03-10","-2.432","-2.432","-2.432","1"
"6","4.55","2004-03-11","-2.447","-2.447","-2.447","1"
"6","4.55","2004-03-12","-2.462","-2.462","-2.462","1"
"6","4.55","2004-03-13","-2.477","-2.477","-2.477","1"
"6","4.55","2004-03-14","-2.492","-2.492","-2.492","1"
"6","4.55","2004-03-15","-2.504","-2.504","-2.504","1"
"6","4.55","2004-03-16","-2.517","-2.517","-2.517","1"
"6","4.55","2004-03-17","-2.532","-2.532","-2.532","1"
"6","4.55","2004-03-18","-2.541","-2.541","-2.541","1"
"6","4.55","2004-03-19","-2.554","-2.554","-2.554","1"
"6","4.55","2004-03-20","-2.565","-2.565","-2.565","1"
"6","4.55","2004-03-21","-2.575","-2.575","-2.575","1"
"6","4.55","2004-03-22","-2.586","-2.586","-2.586","1"
"6","4.55","2004-03-23","-2.598","-2.598","-2.598","1"
"6","4.55","2004-03-24","-2.608","-2.608","-2.608","1"
"6","4.55","2004-03-25","-2.619","-2.619","-2.619","1"
"6","4.55","2004-03-26","-2.63","-2.63","-2.63","1"
"6","4.55","2004-03-27","-2.64","-2.64","-2.64","1"
"6","4.55","2004-03-28","-2.651","-2.651","-2.651","1"
"6","4.55","2004-03-29","-2.66","-2.66","-2.66","1"
"6","4.55","2004-03-30","-2.672","-2.672","-2.672","1"
"6","4.55","2004-03-31","-2.68","-2.68","-2.68","1"
"6","4.55","2004-04-01","-2.69","-2.69","-2.69","1"
"6","4.55","2004-04-02","-2.699","-2.699","-2.699","1"
"6","4.55","2004-04-03","-2.711","-2.711","-2.711","1"
"6","4.55","2004-04-04","-2.718","-2.718","-2.718","1"
"6","4.55","2004-04-05","-2.727","-2.727","-2.727","1"
"6","4.55","2004-04-06","-2.733","-2.733","-2.733","1"
"6","4.55","2004-04-07","-2.741","-2.741","-2.741","1"
"6","4.55","2004-04-08","-2.749","-2.749","-2.749","1"
"6","4.55","2004-04-09","-2.758","-2.758","-2.758","1"
"6","4.55","2004-04-10","-2.763","-2.763","-2.763","1"
"6","4.55","2004-04-11","-2.772","-2.772","-2.772","1"
"6","4.55","2004-04-12","-2.778","-2.778","-2.778","1"
"6","4.55","2004-04-13","-2.785","-2.785","-2.785","1"
"6","4.55","2004-04-14","-2.793","-2.793","-2.793","1"
"6","4.55","2004-04-15","-2.799","-2.799","-2.799","1"
"6","4.55","2004-04-16","-2.804","-2.804","-2.804","1"
"6","4.55","2004-04-17","-2.81","-2.81","-2.81","1"
"6","4.55","2004-04-18","-2.818","-2.818","-2.818","1"
"6","4.55","2004-04-19","-2.825","-2.825","-2.825","1"
"6","4.55","2004-04-20","-2.829","-2.829","-2.829","1"
"6","4.55","2004-04-21","-2.836","-2.836","-2.836","1"
"6","4.55","2004-04-22","-2.839","-2.839","-2.839","1"
"6","4.55","2004-04-23","-2.843","-2.843","-2.843","1"
"6","4.55","2004-04-24","-2.853","-2.853","-2.853","1"
"6","4.55","2004-04-25","-2.859","-2.859","-2.859","1"
"6","4.55","2004-04-26","-2.863","-2.863","-2.863","1"
"6","4.55","2004-04-27","-2.868","-2.868","-2.868","1"
"6","4.55","2004-04-28","-2.871","-2.871","-2.871","1"
"6","4.55","2004-04-29","-2.876","-2.876","-2.876","1"
"6","4.55","2004-04-30","-2.878","-2.878","-2.878","1"
"6","4.55","2004-05-01","-2.881","-2.881","-2.881","1"
"6","4.55","2004-05-02","-2.886","-2.886","-2.886","1"
"6","4.55","2004-05-03","-2.886","-2.886","-2.886","1"
"6","4.55","2004-05-04","-2.886","-2.886","-2.886","1"
"6","4.55","2004-05-05","-2.889","-2.889","-2.889","1"
"6","4.55","2004-05-06","-2.891","-2.891","-2.891","1"
"6","4.55","2004-05-07","-2.894","-2.894","-2.894","1"
"6","4.55","2004-05-08","-2.899","-2.899","-2.899","1"
"6","4.55","2004-05-09","-2.9","-2.9","-2.9","1"
"6","4.55","2004-05-10","-2.9","-2.9","-2.9","1"
"6","4.55","2004-05-11","-2.902","-2.902","-2.902","1"
"6","4.55","2004-05-12","-2.904","-2.904","-2.904","1"
"6","4.55","2004-05-13","-2.905","-2.905","-2.905","1"
"6","4.55","2004-05-14","-2.906","-2.906","-2.906","1"
"6","4.55","2004-05-15","-2.904","-2.904","-2.904","1"
"6","4.55","2004-05-16","-2.906","-2.906","-2.906","1"
"6","4.55","2004-05-17","-2.907","-2.907","-2.907","1"
"6","4.55","2004-05-18","-2.909","-2.909","-2.909","1"
"6","4.55","2004-05-19","-2.909","-2.909","-2.909","1"
"6","4.55","2004-05-20","-2.908","-2.908","-2.908","1"
"6","4.55","2004-05-21","-2.907","-2.907","-2.907","1"
"6","4.55","2004-05-22","-2.903","-2.903","-2.903","1"
"6","4.55","2004-05-23","-2.899","-2.899","-2.899","1"
"6","4.55","2004-05-24","-2.89","-2.89","-2.89","1"
"6","4.55","2004-05-25","-2.88","-2.88","-2.88","1"
"6","4.55","2004-05-26","-2.868","-2.868","-2.868","1"
"6","4.55","2004-05-27","-2.849","-2.849","-2.849","1"
"6","4.55","2004-05-28","-2.812","-2.812","-2.812","1"
"6","4.55","2004-05-29","-2.779","-2.779","-2.779","1"
"6","4.55","2004-05-30","-2.748","-2.748","-2.748","1"
"6","4.55","2004-05-31","-2.714","-2.714","-2.714","1"
"6","4.55","2004-06-01","-2.676","-2.676","-2.676","1"
"6","4.55","2004-06-02","-2.628","-2.628","-2.628","1"
"6","4.55","2004-06-03","-2.574","-2.574","-2.574","1"
"6","4.55","2004-06-04","-2.517","-2.517","-2.517","1"
"6","4.55","2004-06-05","-2.457","-2.457","-2.457","1"
"6","4.55","2004-06-06","-2.394","-2.394","-2.394","1"
"6","4.55","2004-06-07","-2.328","-2.328","-2.328","1"
"6","4.55","2004-06-08","-2.243","-2.243","-2.243","1"
"6","4.55","2004-06-09","-2.133","-2.133","-2.133","1"
"6","4.55","2004-06-10","-2.013","-2.013","-2.013","1"
"6","4.55","2004-06-11","-1.9","-1.9","-1.9","1"
"6","4.55","2004-06-12","-1.803","-1.803","-1.803","1"
"6","4.55","2004-06-13","-1.715","-1.715","-1.715","1"
"6","4.55","2004-06-14","-1.641","-1.641","-1.641","1"
"6","4.55","2004-06-15","-1.578","-1.578","-1.578","1"
"6","4.55","2004-06-16","-1.518","-1.518","-1.518","1"
"6","4.55","2004-06-17","-1.466","-1.466","-1.466","1"
"6","4.55","2004-06-18","-1.419","-1.419","-1.419","1"
"6","4.55","2004-06-19","-1.379","-1.379","-1.379","1"
"6","4.55","2004-06-20","-1.341","-1.341","-1.341","1"
"6","4.55","2004-06-21","-1.303","-1.303","-1.303","1"
"6","4.55","2004-06-22","-1.271","-1.271","-1.271","1"
"6","4.55","2004-06-23","-1.241","-1.241","-1.241","1"
"6","4.55","2004-06-24","-1.21","-1.21","-1.21","1"
"6","4.55","2004-06-25","-1.184","-1.184","-1.184","1"
"6","4.55","2004-06-26","-1.158","-1.158","-1.158","1"
"6","4.55","2004-06-27","-1.133","-1.133","-1.133","1"
"6","4.55","2004-06-28","-1.11","-1.11","-1.11","1"
"6","4.55","2004-06-29","-1.088","-1.088","-1.088","1"
"6","4.55","2004-06-30","-1.067","-1.067","-1.067","1"
"6","4.55","2004-07-01","-1.05","-1.05","-1.05","1"
"6","4.55","2004-07-02","-1.03","-1.03","-1.03","1"
"6","4.55","2004-07-03","-1.016","-1.016","-1.016","1"
"6","4.55","2004-07-04","-1","-1","-1","1"
"6","4.55","2004-07-05","-0.985","-0.985","-0.985","1"
"6","4.55","2004-07-06","-0.973","-0.973","-0.973","1"
"6","4.55","2004-07-07","-0.96","-0.96","-0.96","1"
"6","4.55","2004-07-08","-0.948","-0.948","-0.948","1"
"6","4.55","2004-07-09","-0.932","-0.932","-0.932","1"
"6","4.55","2004-07-10","-0.922","-0.922","-0.922","1"
"6","4.55","2004-07-11","-0.909","-0.909","-0.909","1"
"6","4.55","2004-07-12","-0.897","-0.897","-0.897","1"
"6","4.55","2004-07-13","-0.885","-0.885","-0.885","1"
"6","4.55","2004-07-14","-0.87","-0.87","-0.87","1"
"6","4.55","2004-07-15","-0.861","-0.861","-0.861","1"
"6","4.55","2004-07-16","-0.853","-0.853","-0.853","1"
"6","4.55","2004-07-17","-0.842","-0.842","-0.842","1"
"6","4.55","2004-07-18","-0.833","-0.833","-0.833","1"
"6","4.55","2004-07-19","-0.824","-0.824","-0.824","1"
"6","4.55","2004-07-20","-0.82","-0.82","-0.82","1"
"6","4.55","2004-07-21","-0.808","-0.808","-0.808","1"
"6","4.55","2004-07-22","-0.797","-0.797","-0.797","1"
"6","4.55","2004-07-23","-0.789","-0.789","-0.789","1"
"6","4.55","2004-07-24","-0.79","-0.79","-0.79","1"
"6","4.55","2004-07-25","-0.776","-0.776","-0.776","1"
"6","4.55","2004-07-26","-0.767","-0.767","-0.767","1"
"6","4.55","2004-07-27","-0.759","-0.759","-0.759","1"
"6","4.55","2004-07-28","-0.752","-0.752","-0.752","1"
"6","4.55","2004-07-29","-0.745","-0.745","-0.745","1"
"6","4.55","2004-07-30","-0.736","-0.736","-0.736","1"
"6","4.55","2004-07-31","-0.73","-0.73","-0.73","1"
"6","4.55","2004-08-01","-0.722","-0.722","-0.722","1"
"6","4.55","2004-08-02","-0.716","-0.716","-0.716","1"
"6","4.55","2004-08-03","-0.713","-0.713","-0.713","1"
"6","4.55","2004-08-04","-0.711","-0.711","-0.711","1"
"6","4.55","2004-08-05","-0.704","-0.704","-0.704","1"
"6","4.55","2004-08-06","-0.699","-0.699","-0.699","1"
"6","4.55","2004-08-07","-0.691","-0.691","-0.691","1"
"6","4.55","2004-08-08","-0.686","-0.686","-0.686","1"
"6","4.55","2004-08-09","-0.679","-0.679","-0.679","1"
"6","4.55","2004-08-10","-0.674","-0.674","-0.674","1"
"6","4.55","2004-08-11","-0.669","-0.669","-0.669","1"
"6","4.55","2004-08-12","-0.66","-0.66","-0.66","1"
"6","4.55","2004-08-13","-0.653","-0.653","-0.653","1"
"6","4.55","2004-08-14","-0.65","-0.65","-0.65","1"
"6","4.55","2004-08-15","-0.641","-0.641","-0.641","1"
"6","4.55","2004-08-16","-0.635","-0.635","-0.635","1"
"6","4.55","2004-08-17","-0.63","-0.63","-0.63","1"
"6","4.55","2004-08-18","-0.627","-0.627","-0.627","1"
"6","4.55","2004-08-19","-0.623","-0.623","-0.623","1"
"6","4.55","2004-08-20","-0.621","-0.621","-0.621","1"
"6","4.55","2004-08-21","-0.612","-0.612","-0.612","1"
"6","4.55","2004-08-22","-0.604","-0.604","-0.604","1"
"6","4.55","2004-08-23","-0.598","-0.598","-0.598","1"
"6","4.55","2004-08-24","-0.596","-0.596","-0.596","1"
"6","4.55","2004-08-25","-0.587","-0.587","-0.587","1"
"6","4.55","2004-08-26","-0.588","-0.588","-0.588","1"
"6","4.55","2004-08-27","-0.579","-0.579","-0.579","1"
"6","4.55","2004-08-28","-0.572","-0.572","-0.572","1"
"6","4.55","2004-08-29","-0.571","-0.571","-0.571","1"
"6","4.55","2004-08-30","-0.566","-0.566","-0.566","1"
"6","4.55","2004-08-31","-0.563","-0.563","-0.563","1"
"6","4.55","2004-09-01","-0.554","-0.554","-0.554","1"
"6","4.55","2004-09-02","-0.549","-0.549","-0.549","1"
"6","4.55","2004-09-03","-0.544","-0.544","-0.544","1"
"6","4.55","2004-09-04","-0.542","-0.542","-0.542","1"
"6","4.55","2004-09-05","-0.537","-0.537","-0.537","1"
"6","4.55","2004-09-06","-0.532","-0.532","-0.532","1"
"6","4.55","2004-09-07","-0.529","-0.529","-0.529","1"
"6","4.55","2004-09-08","-0.523","-0.523","-0.523","1"
"6","4.55","2004-09-09","-0.521","-0.521","-0.521","1"
"6","4.55","2004-09-10","-0.516","-0.516","-0.516","1"
"6","4.55","2004-09-11","-0.515","-0.515","-0.515","1"
"6","4.55","2004-09-12","-0.516","-0.516","-0.516","1"
"6","4.55","2004-09-13","-0.511","-0.511","-0.511","1"
"6","4.55","2004-09-14","-0.51","-0.51","-0.51","1"
"6","4.55","2004-09-15","-0.51","-0.51","-0.51","1"
"6","4.55","2004-09-16","-0.506","-0.506","-0.506","1"
"6","4.55","2004-09-17","-0.498","-0.498","-0.498","1"
"6","4.55","2004-09-18","-0.493","-0.493","-0.493","1"
"6","4.55","2004-09-19","-0.488","-0.488","-0.488","1"
"6","4.55","2004-09-20","-0.487","-0.487","-0.487","1"
"6","4.55","2004-09-21","-0.483","-0.483","-0.483","1"
"6","4.55","2004-09-22","-0.48","-0.48","-0.48","1"
"6","4.55","2004-09-23","-0.48","-0.48","-0.48","1"
"6","4.55","2004-09-24","-0.475","-0.475","-0.475","1"
"6","4.55","2004-09-25","-0.473","-0.473","-0.473","1"
"6","4.55","2004-09-26","-0.471","-0.471","-0.471","1"
"6","4.55","2004-09-27","-0.466","-0.466","-0.466","1"
"6","4.55","2004-09-28","-0.464","-0.464","-0.464","1"
"6","4.55","2004-09-29","-0.464","-0.464","-0.464","1"
"6","4.55","2004-09-30","-0.459","-0.459","-0.459","1"
"6","4.55","2004-10-01","-0.456","-0.456","-0.456","1"
"6","4.55","2004-10-02","-0.453","-0.453","-0.453","1"
"6","4.55","2004-10-03","-0.454","-0.454","-0.454","1"
"6","4.55","2004-10-04","-0.45","-0.45","-0.45","1"
"6","4.55","2004-10-05","-0.448","-0.448","-0.448","1"
"6","4.55","2004-10-06","-0.446","-0.446","-0.446","1"
"6","4.55","2004-10-07","-0.451","-0.451","-0.451","1"
"6","4.55","2004-10-08","-0.449","-0.449","-0.449","1"
"6","4.55","2004-10-09","-0.447","-0.447","-0.447","1"
"6","4.55","2004-10-10","-0.446","-0.446","-0.446","1"
"6","4.55","2004-10-11","-0.446","-0.446","-0.446","1"
"6","4.55","2004-10-12","-0.444","-0.444","-0.444","1"
"6","4.55","2004-10-13","-0.44","-0.44","-0.44","1"
"6","4.55","2004-10-14","-0.436","-0.436","-0.436","1"
"6","4.55","2004-10-15","-0.436","-0.436","-0.436","1"
"6","4.55","2004-10-16","-0.437","-0.437","-0.437","1"
"6","4.55","2004-10-17","-0.437","-0.437","-0.437","1"
"6","4.55","2004-10-18","-0.435","-0.435","-0.435","1"
"6","4.55","2004-10-19","-0.435","-0.435","-0.435","1"
"6","4.55","2004-10-20","-0.431","-0.431","-0.431","1"
"6","4.55","2004-10-21","-0.429","-0.429","-0.429","1"
"6","4.55","2004-10-22","-0.428","-0.428","-0.428","1"
"6","4.55","2004-10-23","-0.428","-0.428","-0.428","1"
"6","4.55","2004-10-24","-0.424","-0.424","-0.424","1"
"6","4.55","2004-10-25","-0.423","-0.423","-0.423","1"
"6","4.55","2004-10-26","-0.425","-0.425","-0.425","1"
"6","4.55","2004-10-27","-0.422","-0.422","-0.422","1"
"6","4.55","2004-10-28","-0.422","-0.422","-0.422","1"
"6","4.55","2004-10-29","-0.421","-0.421","-0.421","1"
"6","4.55","2004-10-30","-0.419","-0.419","-0.419","1"
"6","4.55","2004-10-31","-0.418","-0.418","-0.418","1"
"6","4.55","2004-11-01","-0.418","-0.418","-0.418","1"
"6","4.55","2004-11-02","-0.414","-0.414","-0.414","1"
"6","4.55","2004-11-03","-0.414","-0.414","-0.414","1"
"6","4.55","2004-11-04","-0.413","-0.413","-0.413","1"
"6","4.55","2004-11-05","-0.411","-0.411","-0.411","1"
"6","4.55","2004-11-06","-0.406","-0.406","-0.406","1"
"6","4.55","2004-11-07","-0.404","-0.404","-0.404","1"
"6","4.55","2004-11-08","-0.403","-0.403","-0.403","1"
"6","4.55","2004-11-09","-0.403","-0.403","-0.403","1"
"6","4.55","2004-11-10","-0.401","-0.401","-0.401","1"
"6","4.55","2004-11-11","-0.404","-0.404","-0.404","1"
"6","4.55","2004-11-12","-0.401","-0.401","-0.401","1"
"6","4.55","2004-11-13","-0.403","-0.403","-0.403","1"
"6","4.55","2004-11-14","-0.401","-0.401","-0.401","1"
"6","4.55","2004-11-15","-0.396","-0.396","-0.396","1"
"6","4.55","2004-11-16","-0.397","-0.397","-0.397","1"
"6","4.55","2004-11-17","-0.396","-0.396","-0.396","1"
"6","4.55","2004-11-18","-0.394","-0.394","-0.394","1"
"6","4.55","2004-11-19","-0.397","-0.397","-0.397","1"
"6","4.55","2004-11-20","-0.395","-0.395","-0.395","1"
"6","4.55","2004-11-21","-0.393","-0.393","-0.393","1"
"6","4.55","2004-11-22","-0.392","-0.392","-0.392","1"
"6","4.55","2004-11-23","-0.39","-0.39","-0.39","1"
"6","4.55","2004-11-24","-0.388","-0.388","-0.388","1"
"6","4.55","2004-11-25","-0.388","-0.388","-0.388","1"
"6","4.55","2004-11-26","-0.387","-0.387","-0.387","1"
"6","4.55","2004-11-27","-0.39","-0.39","-0.39","1"
"6","4.55","2004-11-28","-0.394","-0.394","-0.394","1"
"6","4.55","2004-11-29","-0.405","-0.405","-0.405","1"
"6","4.55","2004-11-30","-0.421","-0.421","-0.421","1"
"6","4.55","2004-12-01","-0.442","-0.442","-0.442","1"
"6","4.55","2004-12-02","-0.462","-0.462","-0.462","1"
"6","4.55","2004-12-03","-0.489","-0.489","-0.489","1"
"6","4.55","2004-12-04","-0.515","-0.515","-0.515","1"
"6","4.55","2004-12-05","-0.545","-0.545","-0.545","1"
"6","4.55","2004-12-07","-0.583","-0.583","-0.583","1"
"6","4.55","2004-12-08","-0.614","-0.614","-0.614","1"
"6","4.55","2004-12-09","-0.646","-0.646","-0.646","1"
"6","4.55","2004-12-10","-0.681","-0.681","-0.681","1"
"6","4.55","2004-12-11","-0.716","-0.716","-0.716","1"
"6","4.55","2004-12-12","-0.755","-0.755","-0.755","1"
"6","4.55","2004-12-13","-0.795","-0.795","-0.795","1"
"6","4.55","2004-12-14","-0.839","-0.839","-0.839","1"
"6","4.55","2004-12-15","-0.886","-0.886","-0.886","1"
"6","4.55","2004-12-16","-0.93","-0.93","-0.93","1"
"6","4.55","2004-12-17","-0.98","-0.98","-0.98","1"
"6","4.55","2004-12-18","-1.03","-1.03","-1.03","1"
"6","4.55","2004-12-19","-1.08","-1.08","-1.08","1"
"6","4.55","2004-12-20","-1.13","-1.13","-1.13","1"
"6","4.55","2004-12-21","-1.179","-1.179","-1.179","1"
"6","4.55","2004-12-22","-1.227","-1.227","-1.227","1"
"6","4.55","2004-12-23","-1.276","-1.276","-1.276","1"
"6","4.55","2004-12-24","-1.326","-1.326","-1.326","1"
"6","4.55","2004-12-25","-1.37","-1.37","-1.37","1"
"6","4.55","2004-12-26","-1.42","-1.42","-1.42","1"
"6","4.55","2004-12-27","-1.466","-1.466","-1.466","1"
"6","4.55","2004-12-28","-1.512","-1.512","-1.512","1"
"6","4.55","2004-12-29","-1.557","-1.557","-1.557","1"
"6","4.55","2004-12-30","-1.602","-1.602","-1.602","1"
"6","4.55","2004-12-31","-1.639","-1.639","-1.639","1"
"6","4.55","2005-01-01","-1.68","-1.68","-1.68","1"
"6","4.55","2005-01-02","-1.72","-1.72","-1.72","1"
"6","4.55","2005-01-03","-1.759","-1.759","-1.759","1"
"6","4.55","2005-01-04","-1.796","-1.796","-1.796","1"
"6","4.55","2005-01-05","-1.83","-1.83","-1.83","1"
"6","4.55","2005-01-06","-1.864","-1.864","-1.864","1"
"6","4.55","2005-01-07","-1.898","-1.898","-1.898","1"
"6","4.55","2005-01-08","-1.932","-1.932","-1.932","1"
"6","4.55","2005-01-09","-1.963","-1.963","-1.963","1"
"6","4.55","2005-01-10","-1.995","-1.995","-1.995","1"
"6","4.55","2005-01-11","-2.028","-2.028","-2.028","1"
"6","4.55","2005-01-12","-2.058","-2.058","-2.058","1"
"6","4.55","2005-01-16","-2.181","-2.181","-2.181","1"
"6","4.55","2005-01-17","-2.211","-2.211","-2.211","1"
"6","4.55","2005-01-18","-2.24","-2.24","-2.24","1"
"6","4.55","2005-01-19","-2.271","-2.271","-2.271","1"
"6","4.55","2005-01-20","-2.3","-2.3","-2.3","1"
"6","4.55","2005-01-21","-2.327","-2.327","-2.327","1"
"6","4.55","2005-01-22","-2.354","-2.354","-2.354","1"
"6","4.55","2005-01-23","-2.382","-2.382","-2.382","1"
"6","4.55","2005-01-24","-2.409","-2.409","-2.409","1"
"6","4.55","2005-01-25","-2.433","-2.433","-2.433","1"
"6","4.55","2005-01-26","-2.456","-2.456","-2.456","1"
"6","4.55","2005-01-27","-2.482","-2.482","-2.482","1"
"6","4.55","2005-01-28","-2.502","-2.502","-2.502","1"
"6","4.55","2005-01-29","-2.525","-2.525","-2.525","1"
"6","4.55","2005-01-30","-2.544","-2.544","-2.544","1"
"6","4.55","2005-01-31","-2.564","-2.564","-2.564","1"
"6","4.55","2005-02-01","-2.587","-2.587","-2.587","1"
"6","4.55","2005-02-02","-2.611","-2.611","-2.611","1"
"6","4.55","2005-02-03","-2.63","-2.63","-2.63","1"
"6","4.55","2005-02-04","-2.651","-2.651","-2.651","1"
"6","4.55","2005-02-05","-2.672","-2.672","-2.672","1"
"6","4.55","2005-02-06","-2.691","-2.691","-2.691","1"
"6","4.55","2005-02-07","-2.714","-2.714","-2.714","1"
"6","4.55","2005-02-08","-2.731","-2.731","-2.731","1"
"6","4.55","2005-02-09","-2.752","-2.752","-2.752","1"
"6","4.55","2005-02-10","-2.771","-2.771","-2.771","1"
"6","4.55","2005-02-11","-2.789","-2.789","-2.789","1"
"6","4.55","2005-02-12","-2.81","-2.81","-2.81","1"
"6","4.55","2005-02-13","-2.83","-2.83","-2.83","1"
"6","4.55","2005-02-14","-2.848","-2.848","-2.848","1"
"6","4.55","2005-02-24","-3.023","-3.023","-3.023","1"
"6","4.55","2005-02-25","-3.042","-3.042","-3.042","1"
"6","4.55","2005-02-26","-3.06","-3.06","-3.06","1"
"6","4.55","2005-02-27","-3.079","-3.079","-3.079","1"
"6","4.55","2005-02-28","-3.1","-3.1","-3.1","1"
"6","4.55","2005-03-01","-3.12","-3.12","-3.12","1"
"6","4.55","2005-03-02","-3.139","-3.139","-3.139","1"
"6","4.55","2005-03-03","-3.16","-3.16","-3.16","1"
"6","4.55","2005-03-04","-3.181","-3.181","-3.181","1"
"6","4.55","2005-03-05","-3.206","-3.206","-3.206","1"
"6","4.55","2005-03-06","-3.228","-3.228","-3.228","1"
"6","4.55","2005-03-07","-3.249","-3.249","-3.249","1"
"6","4.55","2005-03-08","-3.27","-3.27","-3.27","1"
"6","4.55","2005-03-09","-3.292","-3.292","-3.292","1"
"6","4.55","2005-03-10","-3.315","-3.315","-3.315","1"
"6","4.55","2005-03-11","-3.336","-3.336","-3.336","1"
"6","4.55","2005-03-12","-3.356","-3.356","-3.356","1"
"6","4.55","2005-03-13","-3.379","-3.379","-3.379","1"
"6","4.55","2005-03-14","-3.401","-3.401","-3.401","1"
"6","4.55","2005-03-15","-3.421","-3.421","-3.421","1"
"6","4.55","2005-03-16","-3.443","-3.443","-3.443","1"
"6","4.55","2005-03-17","-3.46","-3.46","-3.46","1"
"6","4.55","2005-03-18","-3.479","-3.479","-3.479","1"
"6","4.55","2005-03-19","-3.498","-3.498","-3.498","1"
"6","4.55","2005-03-20","-3.516","-3.516","-3.516","1"
"6","4.55","2005-03-21","-3.534","-3.534","-3.534","1"
"6","4.55","2005-03-22","-3.552","-3.552","-3.552","1"
"6","4.55","2005-03-23","-3.568","-3.568","-3.568","1"
"6","4.55","2005-03-24","-3.585","-3.585","-3.585","1"
"6","4.55","2005-03-25","-3.601","-3.601","-3.601","1"
"6","4.55","2005-03-26","-3.619","-3.619","-3.619","1"
"6","4.55","2005-03-27","-3.635","-3.635","-3.635","1"
"6","4.55","2005-03-28","-3.65","-3.65","-3.65","1"
"6","4.55","2005-03-29","-3.667","-3.667","-3.667","1"
"6","4.55","2005-03-30","-3.684","-3.684","-3.684","1"
"6","4.55","2005-03-31","-3.701","-3.701","-3.701","1"
"6","4.55","2005-04-01","-3.714","-3.714","-3.714","1"
"6","4.55","2005-04-02","-3.732","-3.732","-3.732","1"
"6","4.55","2005-04-03","-3.748","-3.748","-3.748","1"
"6","4.55","2005-04-04","-3.762","-3.762","-3.762","1"
"6","4.55","2005-04-05","-3.776","-3.776","-3.776","1"
"6","4.55","2005-04-06","-3.79","-3.79","-3.79","1"
"6","4.55","2005-04-07","-3.805","-3.805","-3.805","1"
"6","4.55","2005-04-08","-3.818","-3.818","-3.818","1"
"6","4.55","2005-04-09","-3.831","-3.831","-3.831","1"
"6","4.55","2005-04-10","-3.843","-3.843","-3.843","1"
"6","4.55","2005-04-11","-3.854","-3.854","-3.854","1"
"6","4.55","2005-04-12","-3.866","-3.866","-3.866","1"
"6","4.55","2005-04-13","-3.877","-3.877","-3.877","1"
"6","4.55","2005-04-14","-3.887","-3.887","-3.887","1"
"6","4.55","2005-04-15","-3.895","-3.895","-3.895","1"
"6","4.55","2005-04-16","-3.904","-3.904","-3.904","1"
"6","4.55","2005-04-17","-3.914","-3.914","-3.914","1"
"6","4.55","2005-04-18","-3.921","-3.921","-3.921","1"
"6","4.55","2005-04-19","-3.931","-3.931","-3.931","1"
"6","4.55","2005-04-20","-3.938","-3.938","-3.938","1"
"6","4.55","2005-04-21","-3.945","-3.945","-3.945","1"
"6","4.55","2005-04-22","-3.951","-3.951","-3.951","1"
"6","4.55","2005-04-23","-3.957","-3.957","-3.957","1"
"6","4.55","2005-04-24","-3.963","-3.963","-3.963","1"
"6","4.55","2005-04-25","-3.971","-3.971","-3.971","1"
"6","4.55","2005-04-26","-3.976","-3.976","-3.976","1"
"6","4.55","2005-04-27","-3.982","-3.982","-3.982","1"
"6","4.55","2005-04-28","-3.985","-3.985","-3.985","1"
"6","4.55","2005-04-29","-3.989","-3.989","-3.989","1"
"6","4.55","2005-04-30","-3.993","-3.993","-3.993","1"
"6","4.55","2005-05-01","-3.998","-3.998","-3.998","1"
"6","4.55","2005-05-02","-4.002","-4.002","-4.002","1"
"6","4.55","2005-05-03","-4.009","-4.009","-4.009","1"
"6","4.55","2005-05-04","-4.013","-4.013","-4.013","1"
"6","4.55","2005-05-05","-4.017","-4.017","-4.017","1"
"6","4.55","2005-05-06","-4.02","-4.02","-4.02","1"
"6","4.55","2005-05-07","-4.025","-4.025","-4.025","1"
"6","4.55","2005-05-08","-4.03","-4.03","-4.03","1"
"6","4.55","2005-05-09","-4.03","-4.03","-4.03","1"
"6","4.55","2005-05-10","-4.034","-4.034","-4.034","1"
"6","4.55","2005-05-11","-4.034","-4.034","-4.034","1"
"6","4.55","2005-05-12","-4.032","-4.032","-4.032","1"
"6","4.55","2005-05-13","-4.032","-4.032","-4.032","1"
"6","4.55","2005-05-14","-4.028","-4.028","-4.028","1"
"6","4.55","2005-05-15","-4.023","-4.023","-4.023","1"
"6","4.55","2005-05-16","-4.019","-4.019","-4.019","1"
"6","4.55","2005-05-17","-4.013","-4.013","-4.013","1"
"6","4.55","2005-05-18","-4.003","-4.003","-4.003","1"
"6","4.55","2005-05-19","-3.992","-3.992","-3.992","1"
"6","4.55","2005-05-20","-3.977","-3.977","-3.977","1"
"6","4.55","2005-05-21","-3.96","-3.96","-3.96","1"
"6","4.55","2005-05-22","-3.94","-3.94","-3.94","1"
"6","4.55","2005-05-23","-3.918","-3.918","-3.918","1"
"6","4.55","2005-05-24","-3.889","-3.889","-3.889","1"
"6","4.55","2005-05-25","-3.847","-3.847","-3.847","1"
"6","4.55","2005-05-26","-3.797","-3.797","-3.797","1"
"6","4.55","2005-05-27","-3.73","-3.73","-3.73","1"
"6","4.55","2005-05-28","-3.635","-3.635","-3.635","1"
"6","4.55","2005-05-29","-3.452","-3.452","-3.452","1"
"6","4.55","2005-05-30","-3.22","-3.22","-3.22","1"
"6","4.55","2005-05-31","-3.006","-3.006","-3.006","1"
"6","4.55","2005-06-01","-2.82","-2.82","-2.82","1"
"6","4.55","2005-06-02","-2.664","-2.664","-2.664","1"
"6","4.55","2005-06-03","-2.526","-2.526","-2.526","1"
"6","4.55","2005-06-04","-2.407","-2.407","-2.407","1"
"6","4.55","2005-06-05","-2.307","-2.307","-2.307","1"
"6","4.55","2005-06-06","-2.212","-2.212","-2.212","1"
"6","4.55","2005-06-07","-2.131","-2.131","-2.131","1"
"6","4.55","2005-06-08","-2.054","-2.054","-2.054","1"
"6","4.55","2005-06-09","-1.988","-1.988","-1.988","1"
"6","4.55","2005-06-10","-1.924","-1.924","-1.924","1"
"6","4.55","2005-06-11","-1.87","-1.87","-1.87","1"
"6","4.55","2005-06-12","-1.82","-1.82","-1.82","1"
"6","4.55","2005-06-13","-1.772","-1.772","-1.772","1"
"6","4.55","2005-06-14","-1.731","-1.731","-1.731","1"
"6","4.55","2005-06-15","-1.691","-1.691","-1.691","1"
"6","4.55","2005-06-16","-1.652","-1.652","-1.652","1"
"6","4.55","2005-06-17","-1.612","-1.612","-1.612","1"
"6","4.55","2005-06-18","-1.579","-1.579","-1.579","1"
"6","4.55","2005-06-19","-1.544","-1.544","-1.544","1"
"6","4.55","2005-06-20","-1.516","-1.516","-1.516","1"
"6","4.55","2005-06-21","-1.486","-1.486","-1.486","1"
"6","4.55","2005-06-22","-1.457","-1.457","-1.457","1"
"6","4.55","2005-06-23","-1.432","-1.432","-1.432","1"
"6","4.55","2005-06-24","-1.408","-1.408","-1.408","1"
"6","4.55","2005-06-25","-1.385","-1.385","-1.385","1"
"6","4.55","2005-06-26","-1.362","-1.362","-1.362","1"
"6","4.55","2005-06-27","-1.339","-1.339","-1.339","1"
"6","4.55","2005-06-28","-1.319","-1.319","-1.319","1"
"6","4.55","2005-06-29","-1.297","-1.297","-1.297","1"
"6","4.55","2005-06-30","-1.284","-1.284","-1.284","1"
"6","4.55","2005-07-01","-1.263","-1.263","-1.263","1"
"6","4.55","2005-07-02","-1.248","-1.248","-1.248","1"
"6","4.55","2005-07-03","-1.227","-1.227","-1.227","1"
"6","4.55","2005-07-04","-1.212","-1.212","-1.212","1"
"6","4.55","2005-07-05","-1.201","-1.201","-1.201","1"
"6","4.55","2005-07-06","-1.179","-1.179","-1.179","1"
"6","4.55","2005-07-07","-1.166","-1.166","-1.166","1"
"6","4.55","2005-07-08","-1.155","-1.155","-1.155","1"
"6","4.55","2005-07-09","-1.137","-1.137","-1.137","1"
"6","4.55","2005-07-10","-1.127","-1.127","-1.127","1"
"6","4.55","2005-07-11","-1.112","-1.112","-1.112","1"
"6","4.55","2005-07-12","-1.097","-1.097","-1.097","1"
"6","4.55","2005-07-13","-1.085","-1.085","-1.085","1"
"6","4.55","2005-07-14","-1.07","-1.07","-1.07","1"
"6","4.55","2005-07-15","-1.057","-1.057","-1.057","1"
"6","4.55","2005-07-16","-1.045","-1.045","-1.045","1"
"6","4.55","2005-07-17","-1.032","-1.032","-1.032","1"
"6","4.55","2005-07-18","-1.02","-1.02","-1.02","1"
"6","4.55","2005-07-19","-1.012","-1.012","-1.012","1"
"6","4.55","2005-07-20","-1","-1","-1","1"
"6","4.55","2005-07-21","-0.988","-0.988","-0.988","1"
"6","4.55","2005-07-22","-0.981","-0.981","-0.981","1"
"6","4.55","2005-07-23","-0.966","-0.966","-0.966","1"
"6","4.55","2005-07-24","-0.959","-0.959","-0.959","1"
"6","4.55","2005-07-25","-0.949","-0.949","-0.949","1"
"6","4.55","2005-07-26","-0.942","-0.942","-0.942","1"
"6","4.55","2005-07-27","-0.931","-0.931","-0.931","1"
"6","4.55","2005-07-28","-0.92","-0.92","-0.92","1"
"6","4.55","2005-07-29","-0.911","-0.911","-0.911","1"
"6","4.55","2005-07-30","-0.901","-0.901","-0.901","1"
"6","4.55","2005-07-31","-0.891","-0.891","-0.891","1"
"6","4.55","2005-08-01","-0.886","-0.886","-0.886","1"
"6","4.55","2005-08-02","-0.874","-0.874","-0.874","1"
"6","4.55","2005-08-03","-0.867","-0.867","-0.867","1"
"6","4.55","2005-08-04","-0.856","-0.856","-0.856","1"
"6","4.55","2005-08-05","-0.847","-0.847","-0.847","1"
"6","4.55","2005-08-06","-0.839","-0.839","-0.839","1"
"6","4.55","2005-08-07","-0.831","-0.831","-0.831","1"
"6","4.55","2005-08-08","-0.824","-0.824","-0.824","1"
"6","4.55","2005-08-09","-0.81","-0.81","-0.81","1"
"6","4.55","2005-08-10","-0.802","-0.802","-0.802","1"
"6","4.55","2005-08-12","-0.792","-0.792","-0.792","1"
"6","4.55","2005-08-13","-0.781","-0.781","-0.781","1"
"6","4.55","2005-08-14","-0.772","-0.772","-0.772","1"
"6","4.55","2005-08-15","-0.77","-0.77","-0.77","1"
"6","4.55","2005-08-16","-0.758","-0.758","-0.758","1"
"6","4.55","2005-08-17","-0.752","-0.752","-0.752","1"
"6","4.55","2005-08-18","-0.745","-0.745","-0.745","1"
"6","4.55","2005-08-19","-0.742","-0.742","-0.742","1"
"6","4.55","2005-08-20","-0.738","-0.738","-0.738","1"
"6","4.55","2005-08-21","-0.734","-0.734","-0.734","1"
"6","4.55","2005-08-22","-0.727","-0.727","-0.727","1"
"6","4.55","2005-08-23","-0.719","-0.719","-0.719","1"
"6","4.55","2005-08-24","-0.715","-0.715","-0.715","1"
"6","4.55","2005-08-25","-0.704","-0.704","-0.704","1"
"6","4.55","2005-08-26","-0.702","-0.702","-0.702","1"
"6","4.55","2005-08-27","-0.692","-0.692","-0.692","1"
"6","4.55","2005-08-28","-0.693","-0.693","-0.693","1"
"6","4.55","2005-08-29","-0.685","-0.685","-0.685","1"
"6","4.55","2005-08-30","-0.676","-0.676","-0.676","1"
"6","4.55","2005-08-31","-0.671","-0.671","-0.671","1"
"6","4.55","2005-09-01","-0.665","-0.665","-0.665","1"
"6","4.55","2005-09-02","-0.659","-0.659","-0.659","1"
"6","4.55","2005-09-03","-0.658","-0.658","-0.658","1"
"6","4.55","2005-09-04","-0.649","-0.649","-0.649","1"
"6","4.55","2005-09-05","-0.644","-0.644","-0.644","1"
"6","4.55","2005-09-06","-0.64","-0.64","-0.64","1"
"6","4.55","2005-09-07","-0.635","-0.635","-0.635","1"
"6","4.55","2005-09-08","-0.631","-0.631","-0.631","1"
"6","4.55","2005-09-09","-0.629","-0.629","-0.629","1"
"6","4.55","2005-09-10","-0.626","-0.626","-0.626","1"
"6","4.55","2005-09-11","-0.622","-0.622","-0.622","1"
"6","4.55","2005-09-12","-0.619","-0.619","-0.619","1"
"6","4.55","2005-09-13","-0.614","-0.614","-0.614","1"
"6","4.55","2005-09-14","-0.608","-0.608","-0.608","1"
"6","4.55","2005-09-15","-0.597","-0.597","-0.597","1"
"6","4.55","2005-09-16","-0.593","-0.593","-0.593","1"
"6","4.55","2005-09-17","-0.591","-0.591","-0.591","1"
"6","4.55","2005-09-18","-0.591","-0.591","-0.591","1"
"6","4.55","2005-09-19","-0.588","-0.588","-0.588","1"
"6","4.55","2005-09-20","-0.582","-0.582","-0.582","1"
"6","4.55","2005-09-21","-0.575","-0.575","-0.575","1"
"6","4.55","2005-09-22","-0.575","-0.575","-0.575","1"
"6","4.55","2005-09-23","-0.57","-0.57","-0.57","1"
"6","4.55","2005-09-24","-0.564","-0.564","-0.564","1"
"6","4.55","2005-09-25","-0.56","-0.56","-0.56","1"
"6","4.55","2005-09-26","-0.559","-0.559","-0.559","1"
"6","4.55","2005-09-27","-0.553","-0.553","-0.553","1"
"6","4.55","2005-09-28","-0.553","-0.553","-0.553","1"
"6","4.55","2005-09-29","-0.551","-0.551","-0.551","1"
"6","4.55","2005-09-30","-0.549","-0.549","-0.549","1"
"6","4.55","2005-10-01","-0.544","-0.544","-0.544","1"
"6","4.55","2005-10-02","-0.543","-0.543","-0.543","1"
"6","4.55","2005-10-03","-0.544","-0.544","-0.544","1"
"6","4.55","2005-10-04","-0.541","-0.541","-0.541","1"
"6","4.55","2005-10-05","-0.539","-0.539","-0.539","1"
"6","4.55","2005-10-06","-0.535","-0.535","-0.535","1"
"6","4.55","2005-10-07","-0.535","-0.535","-0.535","1"
"6","4.55","2005-10-08","-0.532","-0.532","-0.532","1"
"6","4.55","2005-10-09","-0.528","-0.528","-0.528","1"
"6","4.55","2005-10-10","-0.526","-0.526","-0.526","1"
"6","4.55","2005-10-11","-0.525","-0.525","-0.525","1"
"6","4.55","2005-10-12","-0.522","-0.522","-0.522","1"
"6","4.55","2005-10-13","-0.518","-0.518","-0.518","1"
"6","4.55","2005-10-14","-0.511","-0.511","-0.511","1"
"6","4.55","2005-10-15","-0.509","-0.509","-0.509","1"
"6","4.55","2005-10-16","-0.506","-0.506","-0.506","1"
"6","4.55","2005-10-17","-0.504","-0.504","-0.504","1"
"6","4.55","2005-10-18","-0.502","-0.502","-0.502","1"
"6","4.55","2005-10-19","-0.5","-0.5","-0.5","1"
"6","4.55","2005-10-20","-0.502","-0.502","-0.502","1"
"6","4.55","2005-10-21","-0.504","-0.504","-0.504","1"
"6","4.55","2005-10-22","-0.502","-0.502","-0.502","1"
"6","4.55","2005-10-23","-0.501","-0.501","-0.501","1"
"6","4.55","2005-10-24","-0.499","-0.499","-0.499","1"
"6","4.55","2005-10-25","-0.493","-0.493","-0.493","1"
"6","4.55","2005-10-26","-0.489","-0.489","-0.489","1"
"6","4.55","2005-10-27","-0.491","-0.491","-0.491","1"
"6","4.55","2005-10-28","-0.487","-0.487","-0.487","1"
"6","4.55","2005-10-29","-0.485","-0.485","-0.485","1"
"6","4.55","2005-10-30","-0.484","-0.484","-0.484","1"
"6","4.55","2005-10-31","-0.483","-0.483","-0.483","1"
"6","4.55","2005-11-01","-0.482","-0.482","-0.482","1"
"6","4.55","2005-11-02","-0.484","-0.484","-0.484","1"
"6","4.55","2005-11-03","-0.479","-0.479","-0.479","1"
"6","4.55","2005-11-04","-0.483","-0.483","-0.483","1"
"6","4.55","2005-11-05","-0.482","-0.482","-0.482","1"
"6","4.55","2005-11-06","-0.48","-0.48","-0.48","1"
"6","4.55","2005-11-07","-0.477","-0.477","-0.477","1"
"6","4.55","2005-11-08","-0.474","-0.474","-0.474","1"
"6","4.55","2005-11-09","-0.474","-0.474","-0.474","1"
"6","4.55","2005-11-10","-0.471","-0.471","-0.471","1"
"6","4.55","2005-11-11","-0.469","-0.469","-0.469","1"
"6","4.55","2005-11-12","-0.469","-0.469","-0.469","1"
"6","4.55","2005-11-13","-0.468","-0.468","-0.468","1"
"6","4.55","2005-11-14","-0.466","-0.466","-0.466","1"
"6","4.55","2005-11-15","-0.466","-0.466","-0.466","1"
"6","4.55","2005-11-16","-0.465","-0.465","-0.465","1"
"6","4.55","2005-11-17","-0.464","-0.464","-0.464","1"
"6","4.55","2005-11-18","-0.461","-0.461","-0.461","1"
"6","4.55","2005-11-19","-0.463","-0.463","-0.463","1"
"6","4.55","2005-11-20","-0.463","-0.463","-0.463","1"
"6","4.55","2005-11-21","-0.464","-0.464","-0.464","1"
"6","4.55","2005-11-22","-0.463","-0.463","-0.463","1"
"6","4.55","2005-11-23","-0.467","-0.467","-0.467","1"
"6","4.55","2005-11-24","-0.47","-0.47","-0.47","1"
"6","4.55","2005-11-25","-0.48","-0.48","-0.48","1"
"6","4.55","2005-11-26","-0.492","-0.492","-0.492","1"
"6","4.55","2005-11-27","-0.511","-0.511","-0.511","1"
"6","4.55","2005-11-28","-0.53","-0.53","-0.53","1"
"6","4.55","2005-11-29","-0.554","-0.554","-0.554","1"
"6","4.55","2005-11-30","-0.583","-0.583","-0.583","1"
"6","4.55","2005-12-01","-0.616","-0.616","-0.616","1"
"6","4.55","2005-12-02","-0.658","-0.658","-0.658","1"
"6","4.55","2005-12-03","-0.691","-0.691","-0.691","1"
"6","4.55","2005-12-04","-0.731","-0.731","-0.731","1"
"6","4.55","2005-12-05","-0.777","-0.777","-0.777","1"
"6","4.55","2005-12-06","-0.823","-0.823","-0.823","1"
"6","4.55","2005-12-07","-0.873","-0.873","-0.873","1"
"6","4.55","2005-12-08","-0.923","-0.923","-0.923","1"
"6","4.55","2005-12-09","-0.978","-0.978","-0.978","1"
"6","4.55","2005-12-10","-1.03","-1.03","-1.03","1"
"6","4.55","2005-12-11","-1.086","-1.086","-1.086","1"
"6","4.55","2005-12-12","-1.14","-1.14","-1.14","1"
"6","4.55","2005-12-13","-1.198","-1.198","-1.198","1"
"6","4.55","2005-12-14","-1.258","-1.258","-1.258","1"
"6","4.55","2005-12-15","-1.317","-1.317","-1.317","1"
"6","4.55","2005-12-16","-1.379","-1.379","-1.379","1"
"6","4.55","2005-12-17","-1.443","-1.443","-1.443","1"
"6","4.55","2005-12-18","-1.504","-1.504","-1.504","1"
"6","4.55","2005-12-19","-1.565","-1.565","-1.565","1"
"6","4.55","2005-12-20","-1.62","-1.62","-1.62","1"
"6","4.55","2005-12-21","-1.672","-1.672","-1.672","1"
"6","4.55","2005-12-22","-1.722","-1.722","-1.722","1"
"6","4.55","2005-12-23","-1.773","-1.773","-1.773","1"
"6","4.55","2005-12-24","-1.823","-1.823","-1.823","1"
"6","4.55","2005-12-25","-1.872","-1.872","-1.872","1"
"6","4.55","2005-12-26","-1.921","-1.921","-1.921","1"
"6","4.55","2005-12-27","-1.968","-1.968","-1.968","1"
"6","4.55","2005-12-28","-2.016","-2.016","-2.016","1"
"6","4.55","2005-12-29","-2.062","-2.062","-2.062","1"
"6","4.55","2005-12-30","-2.106","-2.106","-2.106","1"
"6","4.55","2005-12-31","-2.147","-2.147","-2.147","1"
"6","4.55","2006-01-01","-2.184","-2.184","-2.184","1"
"6","4.55","2006-01-02","-2.223","-2.223","-2.223","1"
"6","4.55","2006-01-03","-2.258","-2.258","-2.258","1"
"6","4.55","2006-01-04","-2.293","-2.293","-2.293","1"
"6","4.55","2006-01-05","-2.328","-2.328","-2.328","1"
"6","4.55","2006-01-06","-2.36","-2.36","-2.36","1"
"6","4.55","2006-01-07","-2.394","-2.394","-2.394","1"
"6","4.55","2006-01-08","-2.424","-2.424","-2.424","1"
"6","4.55","2006-01-09","-2.457","-2.457","-2.457","1"
"6","4.55","2006-01-10","-2.487","-2.487","-2.487","1"
"6","4.55","2006-01-11","-2.516","-2.516","-2.516","1"
"6","4.55","2006-01-12","-2.545","-2.545","-2.545","1"
"6","4.55","2006-01-13","-2.576","-2.576","-2.576","1"
"6","4.55","2006-01-14","-2.605","-2.605","-2.605","1"
"6","4.55","2006-01-15","-2.636","-2.636","-2.636","1"
"6","4.55","2006-01-16","-2.666","-2.666","-2.666","1"
"6","4.55","2006-01-17","-2.698","-2.698","-2.698","1"
"6","4.55","2006-01-18","-2.728","-2.728","-2.728","1"
"6","4.55","2006-01-19","-2.761","-2.761","-2.761","1"
"6","4.55","2006-01-20","-2.789","-2.789","-2.789","1"
"6","4.55","2006-01-21","-2.822","-2.822","-2.822","1"
"6","4.55","2006-01-22","-2.855","-2.855","-2.855","1"
"6","4.55","2006-01-23","-2.891","-2.891","-2.891","1"
"6","4.55","2006-01-24","-2.923","-2.923","-2.923","1"
"6","4.55","2006-01-25","-2.959","-2.959","-2.959","1"
"6","4.55","2006-01-26","-2.993","-2.993","-2.993","1"
"6","4.55","2006-01-27","-3.028","-3.028","-3.028","1"
"6","4.55","2006-01-28","-3.06","-3.06","-3.06","1"
"6","4.55","2006-01-29","-3.094","-3.094","-3.094","1"
"6","4.55","2006-01-30","-3.125","-3.125","-3.125","1"
"6","4.55","2006-01-31","-3.156","-3.156","-3.156","1"
"6","4.55","2006-02-01","-3.186","-3.186","-3.186","1"
"6","4.55","2006-02-02","-3.219","-3.219","-3.219","1"
"6","4.55","2006-02-03","-3.251","-3.251","-3.251","1"
"6","4.55","2006-02-04","-3.285","-3.285","-3.285","1"
"6","4.55","2006-02-05","-3.315","-3.315","-3.315","1"
"6","4.55","2006-02-06","-3.348","-3.348","-3.348","1"
"6","4.55","2006-02-07","-3.378","-3.378","-3.378","1"
"6","4.55","2006-02-08","-3.408","-3.408","-3.408","1"
"6","4.55","2006-02-09","-3.44","-3.44","-3.44","1"
"6","4.55","2006-02-10","-3.468","-3.468","-3.468","1"
"6","4.55","2006-02-11","-3.497","-3.497","-3.497","1"
"6","4.55","2006-02-12","-3.525","-3.525","-3.525","1"
"6","4.55","2006-02-13","-3.552","-3.552","-3.552","1"
"6","4.55","2006-02-14","-3.577","-3.577","-3.577","1"
"6","4.55","2006-02-15","-3.603","-3.603","-3.603","1"
"6","4.55","2006-02-16","-3.629","-3.629","-3.629","1"
"6","4.55","2006-02-17","-3.652","-3.652","-3.652","1"
"6","4.55","2006-02-18","-3.674","-3.674","-3.674","1"
"6","4.55","2006-02-19","-3.698","-3.698","-3.698","1"
"6","4.55","2006-02-20","-3.723","-3.723","-3.723","1"
"6","4.55","2006-02-21","-3.744","-3.744","-3.744","1"
"6","4.55","2006-02-22","-3.767","-3.767","-3.767","1"
"6","4.55","2006-02-23","-3.79","-3.79","-3.79","1"
"6","4.55","2006-02-24","-3.811","-3.811","-3.811","1"
"6","4.55","2006-02-25","-3.831","-3.831","-3.831","1"
"6","4.55","2006-02-26","-3.853","-3.853","-3.853","1"
"6","4.55","2006-02-27","-3.875","-3.875","-3.875","1"
"6","4.55","2006-02-28","-3.893","-3.893","-3.893","1"
"6","4.55","2006-03-01","-3.913","-3.913","-3.913","1"
"6","4.55","2006-03-02","-3.936","-3.936","-3.936","1"
"6","4.55","2006-03-03","-3.955","-3.955","-3.955","1"
"6","4.55","2006-03-04","-3.972","-3.972","-3.972","1"
"6","4.55","2006-03-05","-3.992","-3.992","-3.992","1"
"6","4.55","2006-03-06","-4.01","-4.01","-4.01","1"
"6","4.55","2006-03-07","-4.03","-4.03","-4.03","1"
"6","4.55","2006-03-08","-4.045","-4.045","-4.045","1"
"6","4.55","2006-03-09","-4.065","-4.065","-4.065","1"
"6","4.55","2006-03-10","-4.079","-4.079","-4.079","1"
"6","4.55","2006-03-11","-4.094","-4.094","-4.094","1"
"6","4.55","2006-03-12","-4.109","-4.109","-4.109","1"
"6","4.55","2006-03-13","-4.125","-4.125","-4.125","1"
"6","4.55","2006-03-14","-4.14","-4.14","-4.14","1"
"6","4.55","2006-03-15","-4.153","-4.153","-4.153","1"
"6","4.55","2006-03-16","-4.166","-4.166","-4.166","1"
"6","4.55","2006-03-17","-4.18","-4.18","-4.18","1"
"6","4.55","2006-03-18","-4.192","-4.192","-4.192","1"
"6","4.55","2006-03-19","-4.205","-4.205","-4.205","1"
"6","4.55","2006-03-20","-4.215","-4.215","-4.215","1"
"6","4.55","2006-03-21","-4.225","-4.225","-4.225","1"
"6","4.55","2006-03-22","-4.24","-4.24","-4.24","1"
"6","4.55","2006-03-23","-4.248","-4.248","-4.248","1"
"6","4.55","2006-03-24","-4.258","-4.258","-4.258","1"
"6","4.55","2006-03-25","-4.269","-4.269","-4.269","1"
"6","4.55","2006-03-26","-4.278","-4.278","-4.278","1"
"6","4.55","2006-03-27","-4.287","-4.287","-4.287","1"
"6","4.55","2006-03-28","-4.298","-4.298","-4.298","1"
"6","4.55","2006-03-29","-4.308","-4.308","-4.308","1"
"6","4.55","2006-03-30","-4.316","-4.316","-4.316","1"
"6","4.55","2006-03-31","-4.328","-4.328","-4.328","1"
"6","4.55","2006-04-01","-4.336","-4.336","-4.336","1"
"6","4.55","2006-04-02","-4.346","-4.346","-4.346","1"
"6","4.55","2006-04-03","-4.356","-4.356","-4.356","1"
"6","4.55","2006-04-04","-4.365","-4.365","-4.365","1"
"6","4.55","2006-04-05","-4.379","-4.379","-4.379","1"
"6","4.55","2006-04-06","-4.39","-4.39","-4.39","1"
"6","4.55","2006-04-07","-4.397","-4.397","-4.397","1"
"6","4.55","2006-04-08","-4.405","-4.405","-4.405","1"
"6","4.55","2006-04-09","-4.413","-4.413","-4.413","1"
"6","4.55","2006-04-10","-4.423","-4.423","-4.423","1"
"6","4.55","2006-04-11","-4.433","-4.433","-4.433","1"
"6","4.55","2006-04-12","-4.441","-4.441","-4.441","1"
"6","4.55","2006-04-13","-4.45","-4.45","-4.45","1"
"6","4.55","2006-04-14","-4.457","-4.457","-4.457","1"
"6","4.55","2006-04-15","-4.465","-4.465","-4.465","1"
"6","4.55","2006-04-16","-4.472","-4.472","-4.472","1"
"6","4.55","2006-04-17","-4.478","-4.478","-4.478","1"
"6","4.55","2006-04-18","-4.483","-4.483","-4.483","1"
"6","4.55","2006-04-19","-4.492","-4.492","-4.492","1"
"6","4.55","2006-04-20","-4.496","-4.496","-4.496","1"
"6","4.55","2006-04-21","-4.503","-4.503","-4.503","1"
"6","4.55","2006-04-22","-4.506","-4.506","-4.506","1"
"6","4.55","2006-04-23","-4.512","-4.512","-4.512","1"
"6","4.55","2006-04-24","-4.515","-4.515","-4.515","1"
"6","4.55","2006-04-25","-4.523","-4.523","-4.523","1"
"6","4.55","2006-04-26","-4.527","-4.527","-4.527","1"
"6","4.55","2006-04-27","-4.532","-4.532","-4.532","1"
"6","4.55","2006-04-28","-4.536","-4.536","-4.536","1"
"6","4.55","2006-04-29","-4.54","-4.54","-4.54","1"
"6","4.55","2006-04-30","-4.545","-4.545","-4.545","1"
"6","4.55","2006-05-01","-4.547","-4.547","-4.547","1"
"6","4.55","2006-05-02","-4.552","-4.552","-4.552","1"
"6","4.55","2006-05-03","-4.555","-4.555","-4.555","1"
"6","4.55","2006-05-04","-4.558","-4.558","-4.558","1"
"6","4.55","2006-05-05","-4.562","-4.562","-4.562","1"
"6","4.55","2006-05-06","-4.561","-4.561","-4.561","1"
"6","4.55","2006-05-07","-4.564","-4.564","-4.564","1"
"6","4.55","2006-05-08","-4.564","-4.564","-4.564","1"
"6","4.55","2006-05-09","-4.563","-4.563","-4.563","1"
"6","4.55","2006-05-10","-4.561","-4.561","-4.561","1"
"6","4.55","2006-05-11","-4.558","-4.558","-4.558","1"
"6","4.55","2006-05-12","-4.551","-4.551","-4.551","1"
"6","4.55","2006-05-13","-4.547","-4.547","-4.547","1"
"6","4.55","2006-05-14","-4.54","-4.54","-4.54","1"
"6","4.55","2006-05-15","-4.531","-4.531","-4.531","1"
"6","4.55","2006-05-16","-4.522","-4.522","-4.522","1"
"6","4.55","2006-05-17","-4.511","-4.511","-4.511","1"
"6","4.55","2006-05-18","-4.496","-4.496","-4.496","1"
"6","4.55","2006-05-19","-4.477","-4.477","-4.477","1"
"6","4.55","2006-05-20","-4.419","-4.419","-4.419","1"
"6","4.55","2006-05-21","-4.255","-4.255","-4.255","1"
"6","4.55","2006-05-22","-4.037","-4.037","-4.037","1"
"6","4.55","2006-05-23","-3.821","-3.821","-3.821","1"
"6","4.55","2006-05-24","-3.623","-3.623","-3.623","1"
"6","4.55","2006-05-25","-3.428","-3.428","-3.428","1"
"6","4.55","2006-05-26","-3.25","-3.25","-3.25","1"
"6","4.55","2006-05-27","-3.093","-3.093","-3.093","1"
"6","4.55","2006-05-28","-2.948","-2.948","-2.948","1"
"6","4.55","2006-05-29","-2.812","-2.812","-2.812","1"
"6","4.55","2006-05-30","-2.693","-2.693","-2.693","1"
"6","4.55","2006-05-31","-2.585","-2.585","-2.585","1"
"6","4.55","2006-06-01","-2.494","-2.494","-2.494","1"
"6","4.55","2006-06-02","-2.407","-2.407","-2.407","1"
"6","4.55","2006-06-03","-2.331","-2.331","-2.331","1"
"6","4.55","2006-06-04","-2.26","-2.26","-2.26","1"
"6","4.55","2006-06-05","-2.196","-2.196","-2.196","1"
"6","4.55","2006-06-06","-2.14","-2.14","-2.14","1"
"6","4.55","2006-06-07","-2.085","-2.085","-2.085","1"
"6","4.55","2006-06-08","-2.035","-2.035","-2.035","1"
"6","4.55","2006-06-09","-1.989","-1.989","-1.989","1"
"6","4.55","2006-06-10","-1.928","-1.928","-1.928","1"
"6","4.55","2006-06-11","-1.88","-1.88","-1.88","1"
"6","4.55","2006-06-12","-1.834","-1.834","-1.834","1"
"6","4.55","2006-06-13","-1.769","-1.769","-1.769","1"
"6","4.55","2006-06-14","-1.749","-1.749","-1.749","1"
"6","4.55","2006-06-15","-1.721","-1.721","-1.721","1"
"6","4.55","2006-06-16","-1.687","-1.687","-1.687","1"
"6","4.55","2006-06-17","-1.666","-1.666","-1.666","1"
"6","4.55","2006-06-18","-1.641","-1.641","-1.641","1"
"6","4.55","2006-06-19","-1.613","-1.613","-1.613","1"
"6","4.55","2006-06-20","-1.591","-1.591","-1.591","1"
"6","4.55","2006-06-21","-1.565","-1.565","-1.565","1"
"6","4.55","2006-06-22","-1.54","-1.54","-1.54","1"
"6","4.55","2006-06-23","-1.519","-1.519","-1.519","1"
"6","4.55","2006-06-24","-1.495","-1.495","-1.495","1"
"6","4.55","2006-06-25","-1.476","-1.476","-1.476","1"
"6","4.55","2006-06-26","-1.454","-1.454","-1.454","1"
"6","4.55","2006-06-27","-1.435","-1.435","-1.435","1"
"6","4.55","2006-06-28","-1.417","-1.417","-1.417","1"
"6","4.55","2006-06-29","-1.401","-1.401","-1.401","1"
"6","4.55","2006-06-30","-1.385","-1.385","-1.385","1"
"6","4.55","2006-07-01","-1.362","-1.362","-1.362","1"
"6","4.55","2006-07-02","-1.345","-1.345","-1.345","1"
"6","4.55","2006-07-03","-1.329","-1.329","-1.329","1"
"6","4.55","2006-07-04","-1.315","-1.315","-1.315","1"
"6","4.55","2006-07-05","-1.299","-1.299","-1.299","1"
"6","4.55","2006-07-06","-1.285","-1.285","-1.285","1"
"6","4.55","2006-07-07","-1.273","-1.273","-1.273","1"
"6","4.55","2006-07-08","-1.263","-1.263","-1.263","1"
"6","4.55","2006-07-09","-1.247","-1.247","-1.247","1"
"6","4.55","2006-07-10","-1.227","-1.227","-1.227","1"
"6","4.55","2006-07-11","-1.211","-1.211","-1.211","1"
"6","4.55","2006-07-12","-1.198","-1.198","-1.198","1"
"6","4.55","2006-07-13","-1.186","-1.186","-1.186","1"
"6","4.55","2006-07-14","-1.173","-1.173","-1.173","1"
"6","4.55","2006-07-15","-1.162","-1.162","-1.162","1"
"6","4.55","2006-07-16","-1.147","-1.147","-1.147","1"
"6","4.55","2006-07-17","-1.133","-1.133","-1.133","1"
"6","4.55","2006-07-18","-1.122","-1.122","-1.122","1"
"6","4.55","2006-07-19","-1.109","-1.109","-1.109","1"
"6","4.55","2006-07-20","-1.098","-1.098","-1.098","1"
"6","4.55","2006-07-21","-1.084","-1.084","-1.084","1"
"6","4.55","2006-07-22","-1.077","-1.077","-1.077","1"
"6","4.55","2006-07-23","-1.065","-1.065","-1.065","1"
"6","4.55","2006-07-24","-1.055","-1.055","-1.055","1"
"6","4.55","2006-07-25","-1.042","-1.042","-1.042","1"
"6","4.55","2006-07-26","-1.029","-1.029","-1.029","1"
"6","4.55","2006-07-27","-1.023","-1.023","-1.023","1"
"6","4.55","2006-07-28","-1.008","-1.008","-1.008","1"
"6","4.55","2006-07-29","-0.997","-0.997","-0.997","1"
"6","4.55","2006-07-30","-0.992","-0.992","-0.992","1"
"6","4.55","2006-07-31","-0.976","-0.976","-0.976","1"
"6","4.55","2006-08-01","-0.966","-0.966","-0.966","1"
"6","4.55","2006-08-02","-0.961","-0.961","-0.961","1"
"6","4.55","2006-08-03","-0.942","-0.942","-0.942","1"
"6","4.55","2006-08-04","-0.936","-0.936","-0.936","1"
"6","4.55","2006-08-05","-0.922","-0.922","-0.922","1"
"6","4.55","2006-08-06","-0.91","-0.91","-0.91","1"
"6","4.55","2006-08-07","-0.899","-0.899","-0.899","1"
"6","4.55","2006-08-08","-0.887","-0.887","-0.887","1"
"6","4.55","2006-08-09","-0.877","-0.877","-0.877","1"
"6","4.55","2006-08-10","-0.87","-0.87","-0.87","1"
"6","4.55","2006-08-11","-0.861","-0.861","-0.861","1"
"6","4.55","2006-08-12","-0.849","-0.849","-0.849","1"
"6","4.55","2006-08-13","-0.841","-0.841","-0.841","1"
"6","4.55","2006-08-14","-0.835","-0.835","-0.835","1"
"6","4.55","2006-08-15","-0.823","-0.823","-0.823","1"
"6","4.55","2006-08-16","-0.816","-0.816","-0.816","1"
"6","4.55","2006-08-17","-0.809","-0.809","-0.809","1"
"6","4.55","2006-08-18","-0.805","-0.805","-0.805","1"
"6","4.55","2006-08-19","-0.795","-0.795","-0.795","1"
"6","4.55","2006-08-20","-0.79","-0.79","-0.79","1"
"6","4.55","2006-08-21","-0.783","-0.783","-0.783","1"
"6","4.55","2006-08-22","-0.774","-0.774","-0.774","1"
"6","4.55","2006-08-23","-0.765","-0.765","-0.765","1"
"6","4.55","2006-08-24","-0.758","-0.758","-0.758","1"
"6","4.55","2006-08-25","-0.756","-0.756","-0.756","1"
"6","4.55","2006-08-26","-0.747","-0.747","-0.747","1"
"6","4.55","2006-08-27","-0.743","-0.743","-0.743","1"
"6","4.55","2006-08-28","-0.736","-0.736","-0.736","1"
"6","4.55","2006-08-29","-0.729","-0.729","-0.729","1"
"6","4.55","2006-08-30","-0.725","-0.725","-0.725","1"
"6","4.55","2006-08-31","-0.718","-0.718","-0.718","1"
"6","4.55","2006-09-01","-0.71","-0.71","-0.71","1"
"6","4.55","2006-09-02","-0.704","-0.704","-0.704","1"
"6","4.55","2006-09-03","-0.702","-0.702","-0.702","1"
"6","4.55","2006-09-04","-0.695","-0.695","-0.695","1"
"6","4.55","2006-09-05","-0.69","-0.69","-0.69","1"
"6","4.55","2006-09-06","-0.686","-0.686","-0.686","1"
"6","4.55","2006-09-07","-0.681","-0.681","-0.681","1"
"6","4.55","2006-09-08","-0.678","-0.678","-0.678","1"
"6","4.55","2006-09-09","-0.673","-0.673","-0.673","1"
"6","4.55","2006-09-10","-0.669","-0.669","-0.669","1"
"6","4.55","2006-09-11","-0.663","-0.663","-0.663","1"
"6","4.55","2006-09-12","-0.66","-0.66","-0.66","1"
"6","4.55","2006-09-13","-0.656","-0.656","-0.656","1"
"6","4.55","2006-09-14","-0.651","-0.651","-0.651","1"
"6","4.55","2006-09-15","-0.649","-0.649","-0.649","1"
"6","4.55","2006-09-16","-0.649","-0.649","-0.649","1"
"6","4.55","2006-09-17","-0.644","-0.644","-0.644","1"
"6","4.55","2006-09-18","-0.64","-0.64","-0.64","1"
"6","4.55","2006-09-19","-0.637","-0.637","-0.637","1"
"6","4.55","2006-09-20","-0.627","-0.627","-0.627","1"
"6","4.55","2006-09-21","-0.621","-0.621","-0.621","1"
"6","4.55","2006-09-22","-0.619","-0.619","-0.619","1"
"6","4.55","2006-09-23","-0.613","-0.613","-0.613","1"
"6","4.55","2006-09-24","-0.612","-0.612","-0.612","1"
"6","4.55","2006-09-25","-0.608","-0.608","-0.608","1"
"6","4.55","2006-09-26","-0.607","-0.607","-0.607","1"
"6","4.55","2006-09-27","-0.602","-0.602","-0.602","1"
"6","4.55","2006-09-28","-0.598","-0.598","-0.598","1"
"6","4.55","2006-09-29","-0.595","-0.595","-0.595","1"
"6","4.55","2006-09-30","-0.59","-0.59","-0.59","1"
"6","4.55","2006-10-01","-0.589","-0.589","-0.589","1"
"6","4.55","2006-10-02","-0.588","-0.588","-0.588","1"
"6","4.55","2006-10-03","-0.583","-0.583","-0.583","1"
"6","4.55","2006-10-04","-0.581","-0.581","-0.581","1"
"6","4.55","2006-10-05","-0.579","-0.579","-0.579","1"
"6","4.55","2006-10-06","-0.576","-0.576","-0.576","1"
"6","4.55","2006-10-07","-0.572","-0.572","-0.572","1"
"6","4.55","2006-10-08","-0.569","-0.569","-0.569","1"
"6","4.55","2006-10-09","-0.565","-0.565","-0.565","1"
"6","4.55","2006-10-10","-0.56","-0.56","-0.56","1"
"6","4.55","2006-10-11","-0.557","-0.557","-0.557","1"
"6","4.55","2006-10-12","-0.553","-0.553","-0.553","1"
"6","4.55","2006-10-13","-0.551","-0.551","-0.551","1"
"6","4.55","2006-10-14","-0.551","-0.551","-0.551","1"
"6","4.55","2006-10-15","-0.551","-0.551","-0.551","1"
"6","4.55","2006-10-16","-0.544","-0.544","-0.544","1"
"6","4.55","2006-10-17","-0.541","-0.541","-0.541","1"
"6","4.55","2006-10-18","-0.54","-0.54","-0.54","1"
"6","4.55","2006-10-19","-0.537","-0.537","-0.537","1"
"6","4.55","2006-10-20","-0.539","-0.539","-0.539","1"
"6","4.55","2006-10-21","-0.538","-0.538","-0.538","1"
"6","4.55","2006-10-22","-0.535","-0.535","-0.535","1"
"6","4.55","2006-10-23","-0.535","-0.535","-0.535","1"
"6","4.55","2006-10-24","-0.533","-0.533","-0.533","1"
"6","4.55","2006-10-25","-0.528","-0.528","-0.528","1"
"6","4.55","2006-10-26","-0.525","-0.525","-0.525","1"
"6","4.55","2006-10-27","-0.521","-0.521","-0.521","1"
"6","4.55","2006-10-28","-0.521","-0.521","-0.521","1"
"6","4.55","2006-10-29","-0.519","-0.519","-0.519","1"
"6","4.55","2006-10-30","-0.517","-0.517","-0.517","1"
"6","4.55","2006-10-31","-0.513","-0.513","-0.513","1"
"6","4.55","2006-11-01","-0.511","-0.511","-0.511","1"
"6","4.55","2006-11-02","-0.509","-0.509","-0.509","1"
"6","4.55","2006-11-03","-0.503","-0.503","-0.503","1"
"6","4.55","2006-11-04","-0.503","-0.503","-0.503","1"
"6","4.55","2006-11-05","-0.502","-0.502","-0.502","1"
"6","4.55","2006-11-06","-0.5","-0.5","-0.5","1"
"6","4.55","2006-11-07","-0.498","-0.498","-0.498","1"
"6","4.55","2006-11-08","-0.495","-0.495","-0.495","1"
"6","4.55","2006-11-09","-0.496","-0.496","-0.496","1"
"6","4.55","2006-11-10","-0.498","-0.498","-0.498","1"
"6","4.55","2006-11-11","-0.493","-0.493","-0.493","1"
"6","4.55","2006-11-12","-0.492","-0.492","-0.492","1"
"6","4.55","2006-11-13","-0.49","-0.49","-0.49","1"
"6","4.55","2006-11-14","-0.492","-0.492","-0.492","1"
"6","4.55","2006-11-15","-0.493","-0.493","-0.493","1"
"6","4.55","2006-11-16","-0.492","-0.492","-0.492","1"
"6","4.55","2006-11-17","-0.493","-0.493","-0.493","1"
"6","4.55","2006-11-18","-0.495","-0.495","-0.495","1"
"6","4.55","2006-11-19","-0.499","-0.499","-0.499","1"
"6","4.55","2006-11-20","-0.5","-0.5","-0.5","1"
"6","4.55","2006-11-21","-0.502","-0.502","-0.502","1"
"6","4.55","2006-11-22","-0.513","-0.513","-0.513","1"
"6","4.55","2006-11-23","-0.52","-0.52","-0.52","1"
"6","4.55","2006-11-24","-0.535","-0.535","-0.535","1"
"6","4.55","2006-11-25","-0.549","-0.549","-0.549","1"
"6","4.55","2006-11-26","-0.565","-0.565","-0.565","1"
"6","4.55","2006-11-27","-0.582","-0.582","-0.582","1"
"6","4.55","2006-11-28","-0.601","-0.601","-0.601","1"
"6","4.55","2006-11-29","-0.625","-0.625","-0.625","1"
"6","4.55","2006-11-30","-0.653","-0.653","-0.653","1"
"6","4.55","2006-12-01","-0.684","-0.684","-0.684","1"
"6","4.55","2006-12-02","-0.719","-0.719","-0.719","1"
"6","4.55","2006-12-03","-0.758","-0.758","-0.758","1"
"6","4.55","2006-12-04","-0.802","-0.802","-0.802","1"
"6","4.55","2006-12-05","-0.844","-0.844","-0.844","1"
"6","4.55","2006-12-06","-0.888","-0.888","-0.888","1"
"6","4.55","2006-12-07","-0.933","-0.933","-0.933","1"
"6","4.55","2006-12-08","-0.978","-0.978","-0.978","1"
"6","4.55","2006-12-09","-1.024","-1.024","-1.024","1"
"6","4.55","2006-12-10","-1.069","-1.069","-1.069","1"
"6","4.55","2006-12-11","-1.115","-1.115","-1.115","1"
"6","4.55","2007-02-03","-2.488","-2.488","-2.488","1"
"6","4.55","2007-02-04","-2.501","-2.501","-2.501","1"
"6","4.55","2007-02-05","-2.516","-2.516","-2.516","1"
"6","4.55","2007-02-06","-2.533","-2.533","-2.533","1"
"6","4.55","2007-02-07","-2.548","-2.548","-2.548","1"
"6","4.55","2007-02-08","-2.561","-2.561","-2.561","1"
"6","4.55","2007-02-09","-2.579","-2.579","-2.579","1"
"6","4.55","2007-02-10","-2.589","-2.589","-2.589","1"
"6","4.55","2007-02-11","-2.603","-2.603","-2.603","1"
"6","4.55","2007-02-12","-2.617","-2.617","-2.617","1"
"6","4.55","2007-02-13","-2.631","-2.631","-2.631","1"
"6","4.55","2007-02-14","-2.645","-2.645","-2.645","1"
"6","4.55","2007-02-15","-2.659","-2.659","-2.659","1"
"6","4.55","2007-02-16","-2.67","-2.67","-2.67","1"
"6","4.55","2007-02-17","-2.684","-2.684","-2.684","1"
"6","4.55","2007-02-18","-2.699","-2.699","-2.699","1"
"6","4.55","2007-02-19","-2.71","-2.71","-2.71","1"
"6","4.55","2007-02-20","-2.722","-2.722","-2.722","1"
"6","4.55","2007-02-21","-2.735","-2.735","-2.735","1"
"6","4.55","2007-02-22","-2.749","-2.749","-2.749","1"
"6","4.55","2007-02-23","-2.761","-2.761","-2.761","1"
"6","4.55","2007-02-24","-2.777","-2.777","-2.777","1"
"6","4.55","2007-02-25","-2.79","-2.79","-2.79","1"
"6","4.55","2007-02-26","-2.804","-2.804","-2.804","1"
"6","4.55","2007-02-27","-2.819","-2.819","-2.819","1"
"6","4.55","2007-02-28","-2.832","-2.832","-2.832","1"
"6","4.55","2007-03-01","-2.845","-2.845","-2.845","1"
"6","4.55","2007-03-02","-2.858","-2.858","-2.858","1"
"6","4.55","2007-03-03","-2.87","-2.87","-2.87","1"
"6","4.55","2007-03-04","-2.885","-2.885","-2.885","1"
"6","4.55","2007-03-05","-2.897","-2.897","-2.897","1"
"6","4.55","2007-03-06","-2.912","-2.912","-2.912","1"
"6","4.55","2007-03-07","-2.927","-2.927","-2.927","1"
"6","4.55","2007-03-08","-2.943","-2.943","-2.943","1"
"6","4.55","2007-03-09","-2.956","-2.956","-2.956","1"
"6","4.55","2007-03-10","-2.968","-2.968","-2.968","1"
"6","4.55","2007-03-11","-2.983","-2.983","-2.983","1"
"6","4.55","2007-03-12","-2.997","-2.997","-2.997","1"
"6","4.55","2007-03-13","-3.01","-3.01","-3.01","1"
"6","4.55","2007-03-14","-3.025","-3.025","-3.025","1"
"6","4.55","2007-03-15","-3.039","-3.039","-3.039","1"
"6","4.55","2007-03-16","-3.051","-3.051","-3.051","1"
"6","4.55","2007-03-17","-3.064","-3.064","-3.064","1"
"6","4.55","2007-03-18","-3.077","-3.077","-3.077","1"
"6","4.55","2007-03-19","-3.095","-3.095","-3.095","1"
"6","4.55","2007-03-20","-3.106","-3.106","-3.106","1"
"6","4.55","2007-03-21","-3.12","-3.12","-3.12","1"
"6","4.55","2007-03-22","-3.134","-3.134","-3.134","1"
"6","4.55","2007-03-23","-3.147","-3.147","-3.147","1"
"6","4.55","2007-03-24","-3.161","-3.161","-3.161","1"
"6","4.55","2007-03-25","-3.172","-3.172","-3.172","1"
"6","4.55","2007-03-26","-3.183","-3.183","-3.183","1"
"6","4.55","2007-03-27","-3.195","-3.195","-3.195","1"
"6","4.55","2007-03-28","-3.206","-3.206","-3.206","1"
"6","4.55","2007-03-29","-3.217","-3.217","-3.217","1"
"6","4.55","2007-03-30","-3.225","-3.225","-3.225","1"
"6","4.55","2007-03-31","-3.235","-3.235","-3.235","1"
"6","4.55","2007-04-01","-3.242","-3.242","-3.242","1"
"6","4.55","2007-04-02","-3.251","-3.251","-3.251","1"
"6","4.55","2007-04-03","-3.26","-3.26","-3.26","1"
"6","4.55","2007-04-04","-3.264","-3.264","-3.264","1"
"6","4.55","2007-04-05","-3.273","-3.273","-3.273","1"
"6","4.55","2007-04-06","-3.279","-3.279","-3.279","1"
"6","4.55","2007-04-07","-3.283","-3.283","-3.283","1"
"6","4.55","2007-04-08","-3.29","-3.29","-3.29","1"
"6","4.55","2007-04-09","-3.298","-3.298","-3.298","1"
"6","4.55","2007-04-10","-3.301","-3.301","-3.301","1"
"6","4.55","2007-04-11","-3.307","-3.307","-3.307","1"
"6","4.55","2007-04-12","-3.316","-3.316","-3.316","1"
"6","4.55","2007-04-13","-3.321","-3.321","-3.321","1"
"6","4.55","2007-04-14","-3.327","-3.327","-3.327","1"
"6","4.55","2007-04-15","-3.331","-3.331","-3.331","1"
"6","4.55","2007-04-16","-3.336","-3.336","-3.336","1"
"6","4.55","2007-04-17","-3.343","-3.343","-3.343","1"
"6","4.55","2007-04-18","-3.351","-3.351","-3.351","1"
"6","4.55","2007-04-19","-3.356","-3.356","-3.356","1"
"6","4.55","2007-04-20","-3.362","-3.362","-3.362","1"
"6","4.55","2007-04-21","-3.368","-3.368","-3.368","1"
"6","4.55","2007-04-22","-3.37","-3.37","-3.37","1"
"6","4.55","2007-04-23","-3.367","-3.367","-3.367","1"
"6","4.55","2007-04-24","-3.359","-3.359","-3.359","1"
"6","4.55","2007-04-25","-3.348","-3.348","-3.348","1"
"6","4.55","2007-04-26","-3.325","-3.325","-3.325","1"
"6","4.55","2007-04-27","-3.286","-3.286","-3.286","1"
"6","4.55","2007-04-28","-3.219","-3.219","-3.219","1"
"6","4.55","2007-04-29","-3.128","-3.128","-3.128","1"
"6","4.55","2007-04-30","-3.004","-3.004","-3.004","1"
"6","4.55","2007-05-01","-2.848","-2.848","-2.848","1"
"6","4.55","2007-05-02","-2.688","-2.688","-2.688","1"
"6","4.55","2007-05-03","-2.533","-2.533","-2.533","1"
"6","4.55","2007-05-04","-2.392","-2.392","-2.392","1"
"6","4.55","2007-05-05","-2.271","-2.271","-2.271","1"
"6","4.55","2007-05-06","-2.164","-2.164","-2.164","1"
"6","4.55","2007-05-07","-2.073","-2.073","-2.073","1"
"6","4.55","2007-05-08","-1.989","-1.989","-1.989","1"
"6","4.55","2007-05-09","-1.917","-1.917","-1.917","1"
"6","4.55","2007-05-10","-1.845","-1.845","-1.845","1"
"6","4.55","2007-05-11","-1.774","-1.774","-1.774","1"
"6","4.55","2007-05-12","-1.711","-1.711","-1.711","1"
"6","4.55","2007-05-13","-1.65","-1.65","-1.65","1"
"6","4.55","2007-05-14","-1.596","-1.596","-1.596","1"
"6","4.55","2007-05-15","-1.548","-1.548","-1.548","1"
"6","4.55","2007-05-16","-1.507","-1.507","-1.507","1"
"6","4.55","2007-05-17","-1.464","-1.464","-1.464","1"
"6","4.55","2007-05-18","-1.431","-1.431","-1.431","1"
"6","4.55","2007-05-19","-1.395","-1.395","-1.395","1"
"6","4.55","2007-05-20","-1.362","-1.362","-1.362","1"
"6","4.55","2007-05-21","-1.336","-1.336","-1.336","1"
"6","4.55","2007-05-22","-1.309","-1.309","-1.309","1"
"6","4.55","2007-05-23","-1.282","-1.282","-1.282","1"
"6","4.55","2007-05-24","-1.259","-1.259","-1.259","1"
"6","4.55","2007-05-25","-1.238","-1.238","-1.238","1"
"6","4.55","2007-05-26","-1.217","-1.217","-1.217","1"
"6","4.55","2007-05-27","-1.199","-1.199","-1.199","1"
"6","4.55","2007-05-28","-1.179","-1.179","-1.179","1"
"6","4.55","2007-05-29","-1.161","-1.161","-1.161","1"
"6","4.55","2007-05-30","-1.142","-1.142","-1.142","1"
"6","4.55","2007-05-31","-1.126","-1.126","-1.126","1"
"6","4.55","2007-06-01","-1.113","-1.113","-1.113","1"
"6","4.55","2007-06-02","-1.098","-1.098","-1.098","1"
"6","4.55","2007-06-03","-1.082","-1.082","-1.082","1"
"6","4.55","2007-06-04","-1.067","-1.067","-1.067","1"
"6","4.55","2007-06-05","-1.056","-1.056","-1.056","1"
"6","4.55","2007-06-06","-1.044","-1.044","-1.044","1"
"6","4.55","2007-06-07","-1.03","-1.03","-1.03","1"
"6","4.55","2007-06-08","-1.017","-1.017","-1.017","1"
"6","4.55","2007-06-09","-1.005","-1.005","-1.005","1"
"6","4.55","2007-06-10","-0.994","-0.994","-0.994","1"
"6","4.55","2007-06-11","-0.98","-0.98","-0.98","1"
"6","4.55","2007-06-12","-0.97","-0.97","-0.97","1"
"6","4.55","2007-06-13","-0.957","-0.957","-0.957","1"
"6","4.55","2007-06-14","-0.953","-0.953","-0.953","1"
"6","4.55","2007-06-15","-0.94","-0.94","-0.94","1"
"6","4.55","2007-06-16","-0.933","-0.933","-0.933","1"
"6","4.55","2007-06-17","-0.919","-0.919","-0.919","1"
"6","4.55","2007-06-18","-0.913","-0.913","-0.913","1"
"6","4.55","2007-06-19","-0.9","-0.9","-0.9","1"
"6","4.55","2007-06-20","-0.892","-0.892","-0.892","1"
"6","4.55","2007-06-21","-0.885","-0.885","-0.885","1"
"6","4.55","2007-06-22","-0.882","-0.882","-0.882","1"
"6","4.55","2007-06-23","-0.875","-0.875","-0.875","1"
"6","4.55","2007-06-24","-0.862","-0.862","-0.862","1"
"6","4.55","2007-06-25","-0.851","-0.851","-0.851","1"
"6","4.55","2007-06-26","-0.851","-0.851","-0.851","1"
"6","4.55","2007-06-27","-0.837","-0.837","-0.837","1"
"6","4.55","2007-06-28","-0.833","-0.833","-0.833","1"
"6","4.55","2007-06-29","-0.824","-0.824","-0.824","1"
"6","4.55","2007-06-30","-0.821","-0.821","-0.821","1"
"6","4.55","2007-07-01","-0.81","-0.81","-0.81","1"
"6","4.55","2007-07-02","-0.81","-0.81","-0.81","1"
"6","4.55","2007-07-03","-0.805","-0.805","-0.805","1"
"6","4.55","2007-07-04","-0.8","-0.8","-0.8","1"
"6","4.55","2007-07-05","-0.787","-0.787","-0.787","1"
"6","4.55","2007-07-06","-0.779","-0.779","-0.779","1"
"6","4.55","2007-07-07","-0.772","-0.772","-0.772","1"
"6","4.55","2007-07-08","-0.765","-0.765","-0.765","1"
"6","4.55","2007-07-09","-0.763","-0.763","-0.763","1"
"6","4.55","2007-07-10","-0.762","-0.762","-0.762","1"
"6","4.55","2007-07-11","-0.757","-0.757","-0.757","1"
"6","4.55","2007-07-12","-0.748","-0.748","-0.748","1"
"6","4.55","2007-07-13","-0.738","-0.738","-0.738","1"
"6","4.55","2007-07-14","-0.733","-0.733","-0.733","1"
"6","4.55","2007-07-15","-0.727","-0.727","-0.727","1"
"6","4.55","2007-07-16","-0.721","-0.721","-0.721","1"
"6","4.55","2007-07-17","-0.712","-0.712","-0.712","1"
"6","4.55","2007-07-18","-0.707","-0.707","-0.707","1"
"6","4.55","2007-07-19","-0.702","-0.702","-0.702","1"
"6","4.55","2007-07-20","-0.697","-0.697","-0.697","1"
"6","4.55","2007-07-21","-0.694","-0.694","-0.694","1"
"6","4.55","2007-07-22","-0.686","-0.686","-0.686","1"
"6","4.55","2007-07-23","-0.683","-0.683","-0.683","1"
"6","4.55","2007-07-24","-0.679","-0.679","-0.679","1"
"6","4.55","2007-07-25","-0.674","-0.674","-0.674","1"
"6","4.55","2007-07-26","-0.667","-0.667","-0.667","1"
"6","4.55","2007-07-27","-0.664","-0.664","-0.664","1"
"6","4.55","2007-07-28","-0.657","-0.657","-0.657","1"
"6","4.55","2007-07-29","-0.653","-0.653","-0.653","1"
"6","4.55","2007-07-30","-0.646","-0.646","-0.646","1"
"6","4.55","2007-07-31","-0.643","-0.643","-0.643","1"
"6","4.55","2007-08-01","-0.638","-0.638","-0.638","1"
"6","4.55","2007-08-02","-0.632","-0.632","-0.632","1"
"6","4.55","2007-08-03","-0.633","-0.633","-0.633","1"
"6","4.55","2007-08-04","-0.626","-0.626","-0.626","1"
"6","4.55","2007-08-05","-0.619","-0.619","-0.619","1"
"6","4.55","2007-08-06","-0.61","-0.61","-0.61","1"
"6","4.55","2007-08-07","-0.608","-0.608","-0.608","1"
"6","4.55","2007-08-08","-0.61","-0.61","-0.61","1"
"6","4.55","2007-08-09","-0.609","-0.609","-0.609","1"
"6","4.55","2007-08-10","-0.607","-0.607","-0.607","1"
"6","4.55","2007-08-11","-0.6","-0.6","-0.6","1"
"6","4.55","2007-08-12","-0.593","-0.593","-0.593","1"
"6","4.55","2007-08-13","-0.588","-0.588","-0.588","1"
"6","4.55","2007-08-14","-0.584","-0.584","-0.584","1"
"6","4.55","2007-08-15","-0.577","-0.577","-0.577","1"
"6","4.55","2007-08-16","-0.572","-0.572","-0.572","1"
"6","4.55","2007-08-17","-0.572","-0.572","-0.572","1"
"6","4.55","2007-08-18","-0.568","-0.568","-0.568","1"
"6","4.55","2007-08-19","-0.561","-0.561","-0.561","1"
"6","4.55","2007-08-20","-0.56","-0.56","-0.56","1"
"6","4.55","2007-08-21","-0.557","-0.557","-0.557","1"
"6","4.55","2007-08-22","-0.528","-0.528","-0.528","1"
"6","4.55","2007-08-23","-0.546","-0.546","-0.546","1"
"6","4.55","2007-08-24","-0.535","-0.535","-0.535","1"
"6","4.55","2007-08-25","-0.53","-0.53","-0.53","1"
"6","4.55","2007-08-26","-0.525","-0.525","-0.525","1"
"6","4.55","2007-08-27","-0.521","-0.521","-0.521","1"
"6","4.55","2007-08-28","-0.517","-0.517","-0.517","1"
"6","4.55","2007-08-29","-0.523","-0.523","-0.523","1"
"6","4.55","2007-08-30","-0.523","-0.523","-0.523","1"
"6","4.55","2007-08-31","-0.517","-0.517","-0.517","1"
"6","4.55","2007-09-01","-0.506","-0.506","-0.506","1"
"6","4.55","2007-09-02","-0.504","-0.504","-0.504","1"
"6","4.55","2007-09-03","-0.5","-0.5","-0.5","1"
"6","4.55","2007-09-04","-0.502","-0.502","-0.502","1"
"6","4.55","2007-09-05","-0.496","-0.496","-0.496","1"
"6","4.55","2007-09-06","-0.495","-0.495","-0.495","1"
"6","4.55","2007-09-07","-0.49","-0.49","-0.49","1"
"6","4.55","2007-09-08","-0.487","-0.487","-0.487","1"
"6","4.55","2007-09-09","-0.485","-0.485","-0.485","1"
"6","4.55","2007-09-10","-0.482","-0.482","-0.482","1"
"6","4.55","2007-09-11","-0.479","-0.479","-0.479","1"
"6","4.55","2007-09-12","-0.48","-0.48","-0.48","1"
"6","4.55","2007-09-13","-0.475","-0.475","-0.475","1"
"6","4.55","2007-09-14","-0.473","-0.473","-0.473","1"
"6","4.55","2007-09-15","-0.471","-0.471","-0.471","1"
"6","4.55","2007-09-16","-0.469","-0.469","-0.469","1"
"6","4.55","2007-09-17","-0.469","-0.469","-0.469","1"
"6","4.55","2007-09-18","-0.477","-0.477","-0.477","1"
"6","4.55","2007-09-19","-0.471","-0.471","-0.471","1"
"6","4.55","2007-09-20","-0.468","-0.468","-0.468","1"
"6","4.55","2007-09-21","-0.464","-0.464","-0.464","1"
"6","4.55","2007-09-22","-0.462","-0.462","-0.462","1"
"6","4.55","2007-09-23","-0.46","-0.46","-0.46","1"
"6","4.55","2007-09-24","-0.458","-0.458","-0.458","1"
"6","4.55","2007-09-25","-0.457","-0.457","-0.457","1"
"6","4.55","2007-09-26","-0.462","-0.462","-0.462","1"
"6","4.55","2007-09-27","-0.464","-0.464","-0.464","1"
"6","4.55","2007-09-28","-0.461","-0.461","-0.461","1"
"6","4.55","2007-09-29","-0.461","-0.461","-0.461","1"
"6","4.55","2007-09-30","-0.459","-0.459","-0.459","1"
"6","4.55","2007-10-01","-0.458","-0.458","-0.458","1"
"6","4.55","2007-10-02","-0.453","-0.453","-0.453","1"
"6","4.55","2007-10-03","-0.451","-0.451","-0.451","1"
"6","4.55","2007-10-04","-0.449","-0.449","-0.449","1"
"6","4.55","2007-10-05","-0.449","-0.449","-0.449","1"
"6","4.55","2007-10-06","-0.445","-0.445","-0.445","1"
"6","4.55","2007-10-07","-0.446","-0.446","-0.446","1"
"6","4.55","2007-10-08","-0.44","-0.44","-0.44","1"
"6","4.55","2007-10-09","-0.435","-0.435","-0.435","1"
"6","4.55","2007-10-10","-0.436","-0.436","-0.436","1"
"6","4.55","2007-10-11","-0.436","-0.436","-0.436","1"
"6","4.55","2007-10-12","-0.433","-0.433","-0.433","1"
"6","4.55","2007-10-13","-0.429","-0.429","-0.429","1"
"6","4.55","2007-10-14","-0.423","-0.423","-0.423","1"
"6","4.55","2007-10-15","-0.419","-0.419","-0.419","1"
"6","4.55","2007-10-16","-0.414","-0.414","-0.414","1"
"6","4.55","2007-10-17","-0.409","-0.409","-0.409","1"
"6","4.55","2007-10-18","-0.406","-0.406","-0.406","1"
"6","4.55","2007-10-19","-0.403","-0.403","-0.403","1"
"6","4.55","2007-10-20","-0.397","-0.397","-0.397","1"
"6","4.55","2007-10-21","-0.394","-0.394","-0.394","1"
"6","4.55","2007-10-22","-0.392","-0.392","-0.392","1"
"6","4.55","2007-10-23","-0.389","-0.389","-0.389","1"
"6","4.55","2007-10-24","-0.389","-0.389","-0.389","1"
"6","4.55","2007-10-25","-0.387","-0.387","-0.387","1"
"6","4.55","2007-10-26","-0.385","-0.385","-0.385","1"
"6","4.55","2007-10-27","-0.387","-0.387","-0.387","1"
"6","4.55","2007-10-28","-0.382","-0.382","-0.382","1"
"6","4.55","2007-10-29","-0.377","-0.377","-0.377","1"
"6","4.55","2007-10-30","-0.381","-0.381","-0.381","1"
"6","4.55","2007-10-31","-0.379","-0.379","-0.379","1"
"6","4.55","2007-11-01","-0.375","-0.375","-0.375","1"
"6","4.55","2007-11-02","-0.374","-0.374","-0.374","1"
"6","4.55","2007-11-03","-0.373","-0.373","-0.373","1"
"6","4.55","2007-11-04","-0.372","-0.372","-0.372","1"
"6","4.55","2007-11-05","-0.371","-0.371","-0.371","1"
"6","4.55","2007-11-06","-0.366","-0.366","-0.366","1"
"6","4.55","2007-11-07","-0.37","-0.37","-0.37","1"
"6","4.55","2007-11-08","-0.375","-0.375","-0.375","1"
"6","4.55","2007-11-09","-0.38","-0.38","-0.38","1"
"6","4.55","2007-11-10","-0.385","-0.385","-0.385","1"
"6","4.55","2007-11-11","-0.396","-0.396","-0.396","1"
"6","4.55","2007-11-12","-0.408","-0.408","-0.408","1"
"6","4.55","2007-11-13","-0.422","-0.422","-0.422","1"
"6","4.55","2007-11-14","-0.437","-0.437","-0.437","1"
"6","4.55","2007-11-15","-0.461","-0.461","-0.461","1"
"6","4.55","2007-11-16","-0.488","-0.488","-0.488","1"
"6","4.55","2007-11-17","-0.52","-0.52","-0.52","1"
"6","4.55","2007-11-18","-0.557","-0.557","-0.557","1"
"6","4.55","2007-11-19","-0.601","-0.601","-0.601","1"
"6","4.55","2007-11-20","-0.648","-0.648","-0.648","1"
"6","4.55","2007-11-21","-0.699","-0.699","-0.699","1"
"6","4.55","2007-11-22","-0.75","-0.75","-0.75","1"
"6","4.55","2007-11-23","-0.801","-0.801","-0.801","1"
"6","4.55","2007-11-24","-0.852","-0.852","-0.852","1"
"6","4.55","2007-11-25","-0.901","-0.901","-0.901","1"
"6","4.55","2007-11-26","-0.948","-0.948","-0.948","1"
"6","4.55","2007-11-27","-0.997","-0.997","-0.997","1"
"6","4.55","2007-11-28","-1.043","-1.043","-1.043","1"
"6","4.55","2007-11-29","-1.09","-1.09","-1.09","1"
"6","4.55","2007-11-30","-1.133","-1.133","-1.133","1"
"6","4.55","2007-12-01","-1.18","-1.18","-1.18","1"
"6","4.55","2007-12-02","-1.224","-1.224","-1.224","1"
"6","4.55","2007-12-03","-1.268","-1.268","-1.268","1"
"6","4.55","2007-12-04","-1.309","-1.309","-1.309","1"
"6","4.55","2007-12-05","-1.348","-1.348","-1.348","1"
"6","4.55","2007-12-06","-1.388","-1.388","-1.388","1"
"6","4.55","2007-12-07","-1.427","-1.427","-1.427","1"
"6","4.55","2007-12-08","-1.464","-1.464","-1.464","1"
"6","4.55","2007-12-09","-1.5","-1.5","-1.5","1"
"6","4.55","2007-12-10","-1.536","-1.536","-1.536","1"
"6","4.55","2007-12-11","-1.568","-1.568","-1.568","1"
"6","4.55","2007-12-12","-1.603","-1.603","-1.603","1"
"6","4.55","2007-12-13","-1.633","-1.633","-1.633","1"
"6","4.55","2007-12-14","-1.662","-1.662","-1.662","1"
"6","4.55","2007-12-15","-1.692","-1.692","-1.692","1"
"6","4.55","2007-12-16","-1.721","-1.721","-1.721","1"
"6","4.55","2007-12-17","-1.746","-1.746","-1.746","1"
"6","4.55","2007-12-18","-1.769","-1.769","-1.769","1"
"6","4.55","2007-12-19","-1.794","-1.794","-1.794","1"
"6","4.55","2007-12-20","-1.818","-1.818","-1.818","1"
"6","4.55","2007-12-21","-1.839","-1.839","-1.839","1"
"6","4.55","2007-12-22","-1.862","-1.862","-1.862","1"
"6","4.55","2007-12-23","-1.882","-1.882","-1.882","1"
"6","4.55","2007-12-24","-1.907","-1.907","-1.907","1"
"6","4.55","2007-12-25","-1.928","-1.928","-1.928","1"
"6","4.55","2007-12-26","-1.948","-1.948","-1.948","1"
"6","4.55","2007-12-27","-1.969","-1.969","-1.969","1"
"6","4.55","2007-12-28","-1.99","-1.99","-1.99","1"
"6","4.55","2007-12-29","-2.012","-2.012","-2.012","1"
"6","4.55","2007-12-30","-2.034","-2.034","-2.034","1"
"6","4.55","2007-12-31","-2.058","-2.058","-2.058","1"
"6","4.55","2008-01-01","-2.08","-2.08","-2.08","1"
"6","4.55","2008-01-02","-2.107","-2.107","-2.107","1"
"6","4.55","2008-01-03","-2.131","-2.131","-2.131","1"
"6","4.55","2008-01-04","-2.157","-2.157","-2.157","1"
"6","4.55","2008-01-05","-2.181","-2.181","-2.181","1"
"6","4.55","2008-01-06","-2.207","-2.207","-2.207","1"
"6","4.55","2008-01-07","-2.229","-2.229","-2.229","1"
"6","4.55","2008-01-08","-2.254","-2.254","-2.254","1"
"6","4.55","2008-01-09","-2.279","-2.279","-2.279","1"
"6","4.55","2008-01-10","-2.304","-2.304","-2.304","1"
"6","4.55","2008-01-11","-2.329","-2.329","-2.329","1"
"6","4.55","2008-01-12","-2.354","-2.354","-2.354","1"
"6","4.55","2008-01-13","-2.382","-2.382","-2.382","1"
"6","4.55","2008-01-14","-2.409","-2.409","-2.409","1"
"6","4.55","2008-01-15","-2.434","-2.434","-2.434","1"
"6","4.55","2008-01-16","-2.458","-2.458","-2.458","1"
"6","4.55","2008-01-17","-2.483","-2.483","-2.483","1"
"6","4.55","2008-01-18","-2.508","-2.508","-2.508","1"
"6","4.55","2008-01-19","-2.53","-2.53","-2.53","1"
"6","4.55","2008-01-20","-2.552","-2.552","-2.552","1"
"6","4.55","2008-01-21","-2.574","-2.574","-2.574","1"
"6","4.55","2008-01-22","-2.597","-2.597","-2.597","1"
"6","4.55","2008-01-23","-2.624","-2.624","-2.624","1"
"6","4.55","2008-01-24","-2.645","-2.645","-2.645","1"
"6","4.55","2008-01-25","-2.667","-2.667","-2.667","1"
"6","4.55","2008-01-26","-2.69","-2.69","-2.69","1"
"6","4.55","2008-01-27","-2.713","-2.713","-2.713","1"
"6","4.55","2008-01-28","-2.734","-2.734","-2.734","1"
"6","4.55","2008-01-29","-2.756","-2.756","-2.756","1"
"6","4.55","2008-01-30","-2.778","-2.778","-2.778","1"
"6","4.55","2008-01-31","-2.8","-2.8","-2.8","1"
"6","4.55","2008-02-01","-2.822","-2.822","-2.822","1"
"6","4.55","2008-02-02","-2.842","-2.842","-2.842","1"
"6","4.55","2008-02-03","-2.863","-2.863","-2.863","1"
"6","4.55","2008-02-04","-2.883","-2.883","-2.883","1"
"6","4.55","2008-02-05","-2.902","-2.902","-2.902","1"
"6","4.55","2008-02-06","-2.92","-2.92","-2.92","1"
"6","4.55","2008-02-07","-2.935","-2.935","-2.935","1"
"6","4.55","2008-02-08","-2.952","-2.952","-2.952","1"
"6","4.55","2008-02-09","-2.967","-2.967","-2.967","1"
"6","4.55","2008-02-10","-2.982","-2.982","-2.982","1"
"6","4.55","2008-02-11","-2.996","-2.996","-2.996","1"
"6","4.55","2008-02-12","-3.009","-3.009","-3.009","1"
"6","4.55","2008-02-13","-3.022","-3.022","-3.022","1"
"6","4.55","2008-02-14","-3.036","-3.036","-3.036","1"
"6","4.55","2008-02-15","-3.049","-3.049","-3.049","1"
"6","4.55","2008-02-16","-3.06","-3.06","-3.06","1"
"6","4.55","2008-02-17","-3.073","-3.073","-3.073","1"
"6","4.55","2008-02-18","-3.085","-3.085","-3.085","1"
"6","4.55","2008-02-19","-3.095","-3.095","-3.095","1"
"6","4.55","2008-02-20","-3.105","-3.105","-3.105","1"
"6","4.55","2008-02-21","-3.114","-3.114","-3.114","1"
"6","4.55","2008-02-22","-3.126","-3.126","-3.126","1"
"6","4.55","2008-02-23","-3.135","-3.135","-3.135","1"
"6","4.55","2008-02-24","-3.146","-3.146","-3.146","1"
"6","4.55","2008-02-25","-3.155","-3.155","-3.155","1"
"6","4.55","2008-02-26","-3.167","-3.167","-3.167","1"
"6","4.55","2008-02-27","-3.178","-3.178","-3.178","1"
"6","4.55","2008-02-28","-3.189","-3.189","-3.189","1"
"6","4.55","2008-02-29","-3.2","-3.2","-3.2","1"
"6","4.55","2008-03-01","-3.214","-3.214","-3.214","1"
"6","4.55","2008-03-02","-3.228","-3.228","-3.228","1"
"6","4.55","2008-03-03","-3.236","-3.236","-3.236","1"
"6","4.55","2008-03-04","-3.253","-3.253","-3.253","1"
"6","4.55","2008-03-05","-3.264","-3.264","-3.264","1"
"6","4.55","2008-03-06","-3.279","-3.279","-3.279","1"
"6","4.55","2008-03-07","-3.29","-3.29","-3.29","1"
"6","4.55","2008-03-08","-3.304","-3.304","-3.304","1"
"6","4.55","2008-03-09","-3.316","-3.316","-3.316","1"
"6","4.55","2008-03-10","-3.329","-3.329","-3.329","1"
"6","4.55","2008-03-11","-3.341","-3.341","-3.341","1"
"6","4.55","2008-03-12","-3.351","-3.351","-3.351","1"
"6","4.55","2008-03-13","-3.363","-3.363","-3.363","1"
"6","4.55","2008-03-14","-3.373","-3.373","-3.373","1"
"6","4.55","2008-03-15","-3.382","-3.382","-3.382","1"
"6","4.55","2008-03-16","-3.393","-3.393","-3.393","1"
"6","4.55","2008-03-17","-3.405","-3.405","-3.405","1"
"6","4.55","2008-03-18","-3.413","-3.413","-3.413","1"
"6","4.55","2008-03-19","-3.425","-3.425","-3.425","1"
"6","4.55","2008-03-20","-3.435","-3.435","-3.435","1"
"6","4.55","2008-03-21","-3.442","-3.442","-3.442","1"
"6","4.55","2008-03-22","-3.452","-3.452","-3.452","1"
"6","4.55","2008-03-23","-3.462","-3.462","-3.462","1"
"6","4.55","2008-03-24","-3.471","-3.471","-3.471","1"
"6","4.55","2008-03-25","-3.477","-3.477","-3.477","1"
"6","4.55","2008-03-26","-3.485","-3.485","-3.485","1"
"6","4.55","2008-03-27","-3.492","-3.492","-3.492","1"
"6","4.55","2008-03-28","-3.5","-3.5","-3.5","1"
"6","4.55","2008-03-29","-3.504","-3.504","-3.504","1"
"6","4.55","2008-03-30","-3.51","-3.51","-3.51","1"
"6","4.55","2008-03-31","-3.515","-3.515","-3.515","1"
"6","4.55","2008-04-01","-3.519","-3.519","-3.519","1"
"6","4.55","2008-04-02","-3.523","-3.523","-3.523","1"
"6","4.55","2008-04-03","-3.528","-3.528","-3.528","1"
"6","4.55","2008-04-04","-3.533","-3.533","-3.533","1"
"6","4.55","2008-04-05","-3.536","-3.536","-3.536","1"
"6","4.55","2008-04-06","-3.54","-3.54","-3.54","1"
"6","4.55","2008-04-07","-3.545","-3.545","-3.545","1"
"6","4.55","2008-04-08","-3.549","-3.549","-3.549","1"
"6","4.55","2008-04-09","-3.552","-3.552","-3.552","1"
"6","4.55","2008-04-10","-3.555","-3.555","-3.555","1"
"6","4.55","2008-04-11","-3.558","-3.558","-3.558","1"
"6","4.55","2008-04-12","-3.561","-3.561","-3.561","1"
"6","4.55","2008-04-13","-3.567","-3.567","-3.567","1"
"6","4.55","2008-04-14","-3.57","-3.57","-3.57","1"
"6","4.55","2008-04-15","-3.572","-3.572","-3.572","1"
"6","4.55","2008-04-16","-3.575","-3.575","-3.575","1"
"6","4.55","2008-04-17","-3.577","-3.577","-3.577","1"
"6","4.55","2008-04-18","-3.581","-3.581","-3.581","1"
"6","4.55","2008-04-19","-3.583","-3.583","-3.583","1"
"6","4.55","2008-04-20","-3.585","-3.585","-3.585","1"
"6","4.55","2008-04-21","-3.588","-3.588","-3.588","1"
"6","4.55","2008-04-22","-3.591","-3.591","-3.591","1"
"6","4.55","2008-04-23","-3.591","-3.591","-3.591","1"
"6","4.55","2008-04-24","-3.594","-3.594","-3.594","1"
"6","4.55","2008-04-25","-3.595","-3.595","-3.595","1"
"6","4.55","2008-04-26","-3.597","-3.597","-3.597","1"
"6","4.55","2008-04-27","-3.598","-3.598","-3.598","1"
"6","4.55","2008-04-28","-3.601","-3.601","-3.601","1"
"6","4.55","2008-04-29","-3.603","-3.603","-3.603","1"
"6","4.55","2008-04-30","-3.603","-3.603","-3.603","1"
"6","4.55","2008-05-01","-3.606","-3.606","-3.606","1"
"6","4.55","2008-05-02","-3.606","-3.606","-3.606","1"
"6","4.55","2008-05-03","-3.607","-3.607","-3.607","1"
"6","4.55","2008-05-04","-3.609","-3.609","-3.609","1"
"6","4.55","2008-05-05","-3.61","-3.61","-3.61","1"
"6","4.55","2008-05-06","-3.612","-3.612","-3.612","1"
"6","4.55","2008-05-07","-3.613","-3.613","-3.613","1"
"6","4.55","2008-05-08","-3.613","-3.613","-3.613","1"
"6","4.55","2008-05-09","-3.614","-3.614","-3.614","1"
"6","4.55","2008-05-10","-3.618","-3.618","-3.618","1"
"6","4.55","2008-05-11","-3.618","-3.618","-3.618","1"
"6","4.55","2008-05-12","-3.619","-3.619","-3.619","1"
"6","4.55","2008-05-13","-3.615","-3.615","-3.615","1"
"6","4.55","2008-05-14","-3.609","-3.609","-3.609","1"
"6","4.55","2008-05-15","-3.599","-3.599","-3.599","1"
"6","4.55","2008-05-16","-3.588","-3.588","-3.588","1"
"6","4.55","2008-05-17","-3.575","-3.575","-3.575","1"
"6","4.55","2008-05-18","-3.559","-3.559","-3.559","1"
"6","4.55","2008-05-19","-3.546","-3.546","-3.546","1"
"6","4.55","2008-05-20","-3.531","-3.531","-3.531","1"
"6","4.55","2008-05-21","-3.516","-3.516","-3.516","1"
"6","4.55","2008-05-22","-3.501","-3.501","-3.501","1"
"6","4.55","2008-05-23","-3.486","-3.486","-3.486","1"
"6","4.55","2008-05-24","-3.472","-3.472","-3.472","1"
"6","4.55","2008-05-25","-3.457","-3.457","-3.457","1"
"6","4.55","2008-05-26","-3.44","-3.44","-3.44","1"
"6","4.55","2008-05-27","-3.428","-3.428","-3.428","1"
"6","4.55","2008-05-28","-3.412","-3.412","-3.412","1"
"6","4.55","2008-05-29","-3.367","-3.367","-3.367","1"
"6","4.55","2008-05-30","-3.222","-3.222","-3.222","1"
"6","4.55","2008-05-31","-3.035","-3.035","-3.035","1"
"6","4.55","2008-06-01","-2.861","-2.861","-2.861","1"
"6","4.55","2008-06-02","-2.702","-2.702","-2.702","1"
"6","4.55","2008-06-03","-2.562","-2.562","-2.562","1"
"6","4.55","2008-06-04","-2.438","-2.438","-2.438","1"
"6","4.55","2008-06-05","-2.332","-2.332","-2.332","1"
"6","4.55","2008-06-06","-2.241","-2.241","-2.241","1"
"6","4.55","2008-06-07","-2.156","-2.156","-2.156","1"
"6","4.55","2008-06-08","-2.08","-2.08","-2.08","1"
"6","4.55","2008-06-09","-2.011","-2.011","-2.011","1"
"6","4.55","2008-06-10","-1.945","-1.945","-1.945","1"
"6","4.55","2008-06-11","-1.881","-1.881","-1.881","1"
"6","4.55","2008-06-12","-1.821","-1.821","-1.821","1"
"6","4.55","2008-06-13","-1.769","-1.769","-1.769","1"
"6","4.55","2008-06-14","-1.717","-1.717","-1.717","1"
"6","4.55","2008-06-15","-1.671","-1.671","-1.671","1"
"6","4.55","2008-06-16","-1.631","-1.631","-1.631","1"
"6","4.55","2008-06-17","-1.589","-1.589","-1.589","1"
"6","4.55","2008-06-18","-1.554","-1.554","-1.554","1"
"6","4.55","2008-06-19","-1.52","-1.52","-1.52","1"
"6","4.55","2008-06-20","-1.485","-1.485","-1.485","1"
"6","4.55","2008-06-21","-1.454","-1.454","-1.454","1"
"6","4.55","2008-06-22","-1.425","-1.425","-1.425","1"
"6","4.55","2008-06-23","-1.399","-1.399","-1.399","1"
"6","4.55","2008-06-24","-1.371","-1.371","-1.371","1"
"6","4.55","2008-06-25","-1.343","-1.343","-1.343","1"
"6","4.55","2008-06-26","-1.319","-1.319","-1.319","1"
"6","4.55","2008-06-27","-1.3","-1.3","-1.3","1"
"6","4.55","2008-06-28","-1.277","-1.277","-1.277","1"
"6","4.55","2008-06-29","-1.256","-1.256","-1.256","1"
"6","4.55","2008-06-30","-1.237","-1.237","-1.237","1"
"6","4.55","2008-07-01","-1.22","-1.22","-1.22","1"
"6","4.55","2008-07-02","-1.204","-1.204","-1.204","1"
"6","4.55","2008-07-03","-1.185","-1.185","-1.185","1"
"6","4.55","2008-07-04","-1.171","-1.171","-1.171","1"
"6","4.55","2008-07-05","-1.153","-1.153","-1.153","1"
"6","4.55","2008-07-06","-1.135","-1.135","-1.135","1"
"6","4.55","2008-07-07","-1.126","-1.126","-1.126","1"
"6","4.55","2008-07-08","-1.112","-1.112","-1.112","1"
"6","4.55","2008-07-09","-1.094","-1.094","-1.094","1"
"6","4.55","2008-07-10","-1.078","-1.078","-1.078","1"
"6","4.55","2008-07-11","-1.067","-1.067","-1.067","1"
"6","4.55","2008-07-12","-1.057","-1.057","-1.057","1"
"6","4.55","2008-07-13","-1.048","-1.048","-1.048","1"
"6","4.55","2008-07-14","-1.032","-1.032","-1.032","1"
"6","4.55","2008-07-15","-1.019","-1.019","-1.019","1"
"6","4.55","2008-07-16","-1.008","-1.008","-1.008","1"
"6","4.55","2008-07-17","-0.995","-0.995","-0.995","1"
"6","4.55","2008-07-18","-0.986","-0.986","-0.986","1"
"6","4.55","2008-07-19","-0.972","-0.972","-0.972","1"
"6","4.55","2008-07-20","-0.958","-0.958","-0.958","1"
"6","4.55","2008-07-21","-0.95","-0.95","-0.95","1"
"6","4.55","2008-07-22","-0.934","-0.934","-0.934","1"
"6","4.55","2008-07-23","-0.923","-0.923","-0.923","1"
"6","4.55","2008-07-24","-0.913","-0.913","-0.913","1"
"6","4.55","2008-07-25","-0.901","-0.901","-0.901","1"
"6","4.55","2008-07-26","-0.891","-0.891","-0.891","1"
"6","4.55","2008-07-27","-0.89","-0.89","-0.89","1"
"6","4.55","2008-07-28","-0.882","-0.882","-0.882","1"
"6","4.55","2008-07-29","-0.873","-0.873","-0.873","1"
"6","4.55","2008-07-30","-0.862","-0.862","-0.862","1"
"6","4.55","2008-07-31","-0.855","-0.855","-0.855","1"
"6","4.55","2008-08-01","-0.844","-0.844","-0.844","1"
"6","4.55","2008-08-02","-0.837","-0.837","-0.837","1"
"6","4.55","2008-08-03","-0.827","-0.827","-0.827","1"
"6","4.55","2008-08-04","-0.818","-0.818","-0.818","1"
"6","4.55","2008-08-05","-0.808","-0.808","-0.808","1"
"6","4.55","2008-08-06","-0.797","-0.797","-0.797","1"
"6","4.55","2008-08-07","-0.797","-0.797","-0.797","1"
"6","4.55","2008-08-08","-0.787","-0.787","-0.787","1"
"6","4.55","2008-08-09","-0.777","-0.777","-0.777","1"
"6","4.55","2008-08-10","-0.768","-0.768","-0.768","1"
"6","4.55","2008-08-11","-0.76","-0.76","-0.76","1"
"6","4.55","2008-08-12","-0.756","-0.756","-0.756","1"
"6","4.55","2008-08-13","-0.749","-0.749","-0.749","1"
"6","4.55","2008-08-14","-0.742","-0.742","-0.742","1"
"6","4.55","2008-08-15","-0.736","-0.736","-0.736","1"
"6","4.55","2008-08-16","-0.729","-0.729","-0.729","1"
"6","4.55","2008-08-17","-0.72","-0.72","-0.72","1"
"6","4.55","2008-08-18","-0.713","-0.713","-0.713","1"
"6","4.55","2008-08-19","-0.705","-0.705","-0.705","1"
"6","4.55","2008-08-20","-0.698","-0.698","-0.698","1"
"6","4.55","2008-08-21","-0.692","-0.692","-0.692","1"
"6","4.55","2008-08-22","-0.685","-0.685","-0.685","1"
"6","4.55","2008-08-23","-0.68","-0.68","-0.68","1"
"6","4.55","2008-08-24","-0.674","-0.674","-0.674","1"
"6","4.55","2008-08-25","-0.665","-0.665","-0.665","1"
"6","4.55","2008-08-26","-0.66","-0.66","-0.66","1"
"6","4.55","2008-08-27","-0.653","-0.653","-0.653","1"
"6","4.55","2008-08-28","-0.646","-0.646","-0.646","1"
"6","4.55","2008-08-29","-0.638","-0.638","-0.638","1"
"6","4.55","2008-08-30","-0.635","-0.635","-0.635","1"
"6","4.55","2008-08-31","-0.628","-0.628","-0.628","1"
"6","4.55","2008-09-01","-0.626","-0.626","-0.626","1"
"6","4.55","2008-09-02","-0.621","-0.621","-0.621","1"
"6","4.55","2008-09-03","-0.619","-0.619","-0.619","1"
"6","4.55","2008-09-04","-0.617","-0.617","-0.617","1"
"6","4.55","2008-09-05","-0.613","-0.613","-0.613","1"
"6","4.55","2008-09-06","-0.606","-0.606","-0.606","1"
"6","4.55","2008-09-07","-0.599","-0.599","-0.599","1"
"6","4.55","2008-09-08","-0.598","-0.598","-0.598","1"
"6","4.55","2008-09-09","-0.59","-0.59","-0.59","1"
"6","4.55","2008-09-10","-0.585","-0.585","-0.585","1"
"6","4.55","2008-09-11","-0.579","-0.579","-0.579","1"
"6","4.55","2008-09-12","-0.577","-0.577","-0.577","1"
"6","4.55","2008-09-13","-0.574","-0.574","-0.574","1"
"6","4.55","2008-09-14","-0.573","-0.573","-0.573","1"
"6","4.55","2008-09-15","-0.57","-0.57","-0.57","1"
"6","4.55","2008-09-16","-0.564","-0.564","-0.564","1"
"6","4.55","2008-09-17","-0.558","-0.558","-0.558","1"
"6","4.55","2008-09-18","-0.556","-0.556","-0.556","1"
"6","4.55","2008-09-19","-0.555","-0.555","-0.555","1"
"6","4.55","2008-09-20","-0.548","-0.548","-0.548","1"
"6","4.55","2008-09-21","-0.544","-0.544","-0.544","1"
"6","4.55","2008-09-22","-0.54","-0.54","-0.54","1"
"6","4.55","2008-09-23","-0.538","-0.538","-0.538","1"
"6","4.55","2008-09-24","-0.533","-0.533","-0.533","1"
"6","4.55","2008-09-25","-0.532","-0.532","-0.532","1"
"6","4.55","2008-09-26","-0.53","-0.53","-0.53","1"
"6","4.55","2008-09-27","-0.529","-0.529","-0.529","1"
"6","4.55","2008-09-28","-0.525","-0.525","-0.525","1"
"6","4.55","2008-09-29","-0.523","-0.523","-0.523","1"
"6","4.55","2008-09-30","-0.517","-0.517","-0.517","1"
"6","4.55","2008-10-01","-0.52","-0.52","-0.52","1"
"6","4.55","2008-10-02","-0.517","-0.517","-0.517","1"
"6","4.55","2008-10-03","-0.517","-0.517","-0.517","1"
"6","4.55","2008-10-04","-0.518","-0.518","-0.518","1"
"6","4.55","2008-10-05","-0.516","-0.516","-0.516","1"
"6","4.55","2008-10-06","-0.513","-0.513","-0.513","1"
"6","4.55","2008-10-07","-0.513","-0.513","-0.513","1"
"6","4.55","2008-10-08","-0.511","-0.511","-0.511","1"
"6","4.55","2008-10-09","-0.509","-0.509","-0.509","1"
"6","4.55","2008-10-10","-0.506","-0.506","-0.506","1"
"6","4.55","2008-10-11","-0.504","-0.504","-0.504","1"
"6","4.55","2008-10-12","-0.502","-0.502","-0.502","1"
"6","4.55","2008-10-13","-0.501","-0.501","-0.501","1"
"6","4.55","2008-10-14","-0.499","-0.499","-0.499","1"
"6","4.55","2008-10-15","-0.495","-0.495","-0.495","1"
"6","4.55","2008-10-16","-0.495","-0.495","-0.495","1"
"6","4.55","2008-10-17","-0.493","-0.493","-0.493","1"
"6","4.55","2008-10-18","-0.491","-0.491","-0.491","1"
"6","4.55","2008-10-19","-0.491","-0.491","-0.491","1"
"6","4.55","2008-10-20","-0.487","-0.487","-0.487","1"
"6","4.55","2008-10-21","-0.487","-0.487","-0.487","1"
"6","4.55","2008-10-22","-0.484","-0.484","-0.484","1"
"6","4.55","2008-10-23","-0.485","-0.485","-0.485","1"
"6","4.55","2008-10-24","-0.483","-0.483","-0.483","1"
"6","4.55","2008-10-25","-0.48","-0.48","-0.48","1"
"6","4.55","2008-10-26","-0.478","-0.478","-0.478","1"
"6","4.55","2008-10-27","-0.477","-0.477","-0.477","1"
"6","4.55","2008-10-28","-0.478","-0.478","-0.478","1"
"6","4.55","2008-10-29","-0.478","-0.478","-0.478","1"
"6","4.55","2008-10-30","-0.477","-0.477","-0.477","1"
"6","4.55","2008-10-31","-0.473","-0.473","-0.473","1"
"6","4.55","2008-11-01","-0.473","-0.473","-0.473","1"
"6","4.55","2008-11-02","-0.471","-0.471","-0.471","1"
"6","4.55","2008-11-03","-0.468","-0.468","-0.468","1"
"6","4.55","2008-11-04","-0.469","-0.469","-0.469","1"
"6","4.55","2008-11-05","-0.469","-0.469","-0.469","1"
"6","4.55","2008-11-06","-0.468","-0.468","-0.468","1"
"6","4.55","2008-11-07","-0.467","-0.467","-0.467","1"
"6","4.55","2008-11-08","-0.465","-0.465","-0.465","1"
"6","4.55","2008-11-09","-0.465","-0.465","-0.465","1"
"6","4.55","2008-11-10","-0.462","-0.462","-0.462","1"
"6","4.55","2008-11-11","-0.463","-0.463","-0.463","1"
"6","4.55","2008-11-12","-0.46","-0.46","-0.46","1"
"6","4.55","2008-11-13","-0.461","-0.461","-0.461","1"
"6","4.55","2008-11-14","-0.461","-0.461","-0.461","1"
"6","4.55","2008-11-15","-0.459","-0.459","-0.459","1"
"6","4.55","2008-11-16","-0.456","-0.456","-0.456","1"
"6","4.55","2008-11-17","-0.457","-0.457","-0.457","1"
"6","4.55","2008-11-18","-0.458","-0.458","-0.458","1"
"6","4.55","2008-11-19","-0.456","-0.456","-0.456","1"
"6","4.55","2008-11-20","-0.453","-0.453","-0.453","1"
"6","4.55","2008-11-21","-0.453","-0.453","-0.453","1"
"6","4.55","2008-11-22","-0.454","-0.454","-0.454","1"
"6","4.55","2008-11-23","-0.455","-0.455","-0.455","1"
"6","4.55","2008-11-24","-0.454","-0.454","-0.454","1"
"6","4.55","2008-11-25","-0.454","-0.454","-0.454","1"
"6","4.55","2008-11-26","-0.454","-0.454","-0.454","1"
"6","4.55","2008-11-27","-0.452","-0.452","-0.452","1"
"6","4.55","2008-11-28","-0.452","-0.452","-0.452","1"
"6","4.55","2008-11-29","-0.452","-0.452","-0.452","1"
"6","4.55","2008-11-30","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-01","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-02","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-03","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-04","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-05","-0.452","-0.452","-0.452","1"
"6","4.55","2008-12-06","-0.454","-0.454","-0.454","1"
"6","4.55","2008-12-07","-0.451","-0.451","-0.451","1"
"6","4.55","2008-12-08","-0.454","-0.454","-0.454","1"
"6","4.55","2008-12-09","-0.454","-0.454","-0.454","1"
"6","4.55","2008-12-10","-0.454","-0.454","-0.454","1"
"6","4.55","2008-12-11","-0.454","-0.454","-0.454","1"
"6","4.55","2008-12-12","-0.456","-0.456","-0.456","1"
"6","4.55","2008-12-13","-0.456","-0.456","-0.456","1"
"6","4.55","2008-12-14","-0.457","-0.457","-0.457","1"
"6","4.55","2008-12-15","-0.457","-0.457","-0.457","1"
"6","4.55","2008-12-16","-0.461","-0.461","-0.461","1"
"6","4.55","2008-12-17","-0.462","-0.462","-0.462","1"
"6","4.55","2008-12-18","-0.464","-0.464","-0.464","1"
"6","4.55","2008-12-19","-0.464","-0.464","-0.464","1"
"6","4.55","2008-12-20","-0.468","-0.468","-0.468","1"
"6","4.55","2008-12-21","-0.469","-0.469","-0.469","1"
"6","4.55","2008-12-22","-0.474","-0.474","-0.474","1"
"6","4.55","2008-12-23","-0.476","-0.476","-0.476","1"
"6","4.55","2008-12-24","-0.48","-0.48","-0.48","1"
"6","4.55","2008-12-25","-0.483","-0.483","-0.483","1"
"6","4.55","2008-12-26","-0.49","-0.49","-0.49","1"
"6","4.55","2008-12-27","-0.496","-0.496","-0.496","1"
"6","4.55","2008-12-28","-0.502","-0.502","-0.502","1"
"6","4.55","2008-12-29","-0.511","-0.511","-0.511","1"
"6","4.55","2008-12-30","-0.518","-0.518","-0.518","1"
"6","4.55","2008-12-31","-0.527","-0.527","-0.527","1"
"6","4.55","2009-01-01","-0.539","-0.539","-0.539","1"
"6","4.55","2009-01-02","-0.549","-0.549","-0.549","1"
"6","4.55","2009-01-03","-0.558","-0.558","-0.558","1"
"6","4.55","2009-01-04","-0.574","-0.574","-0.574","1"
"6","4.55","2009-01-05","-0.583","-0.583","-0.583","1"
"6","4.55","2009-01-06","-0.596","-0.596","-0.596","1"
"6","4.55","2009-01-07","-0.609","-0.609","-0.609","1"
"6","4.55","2009-01-08","-0.624","-0.624","-0.624","1"
"6","4.55","2009-01-14","-0.713","-0.713","-0.713","1"
"6","4.55","2009-01-15","-0.73","-0.73","-0.73","1"
"6","4.55","2009-01-16","-0.746","-0.746","-0.746","1"
"6","4.55","2009-01-17","-0.765","-0.765","-0.765","1"
"6","4.55","2009-01-18","-0.781","-0.781","-0.781","1"
"6","4.55","2009-01-19","-0.797","-0.797","-0.797","1"
"6","4.55","2009-01-20","-0.811","-0.811","-0.811","1"
"6","4.55","2009-01-21","-0.829","-0.829","-0.829","1"
"6","4.55","2009-01-22","-0.844","-0.844","-0.844","1"
"6","4.55","2009-01-23","-0.86","-0.86","-0.86","1"
"6","4.55","2009-01-24","-0.876","-0.876","-0.876","1"
"6","4.55","2009-01-25","-0.895","-0.895","-0.895","1"
"6","4.55","2009-01-26","-0.91","-0.91","-0.91","1"
"6","4.55","2009-01-27","-0.927","-0.927","-0.927","1"
"6","4.55","2009-01-28","-0.945","-0.945","-0.945","1"
"6","4.55","2009-01-29","-0.961","-0.961","-0.961","1"
"6","4.55","2009-02-17","-1.304","-1.304","-1.304","1"
"6","4.55","2009-02-18","-1.325","-1.325","-1.325","1"
"6","4.55","2009-02-19","-1.345","-1.345","-1.345","1"
"6","4.55","2009-02-20","-1.362","-1.362","-1.362","1"
"6","4.55","2009-02-21","-1.384","-1.384","-1.384","1"
"6","4.55","2009-02-22","-1.402","-1.402","-1.402","1"
"6","4.55","2009-02-23","-1.423","-1.423","-1.423","1"
"6","4.55","2009-02-24","-1.441","-1.441","-1.441","1"
"6","4.55","2009-02-25","-1.458","-1.458","-1.458","1"
"6","4.55","2009-02-26","-1.475","-1.475","-1.475","1"
"6","4.55","2009-02-27","-1.493","-1.493","-1.493","1"
"6","4.55","2009-02-28","-1.51","-1.51","-1.51","1"
"6","4.55","2009-03-01","-1.528","-1.528","-1.528","1"
"6","4.55","2009-03-02","-1.542","-1.542","-1.542","1"
"6","4.55","2009-03-03","-1.558","-1.558","-1.558","1"
"6","4.55","2009-03-04","-1.573","-1.573","-1.573","1"
"6","4.55","2009-03-05","-1.585","-1.585","-1.585","1"
"6","4.55","2009-03-06","-1.6","-1.6","-1.6","1"
"6","4.55","2009-03-07","-1.615","-1.615","-1.615","1"
"6","4.55","2009-03-08","-1.627","-1.627","-1.627","1"
"6","4.55","2009-03-09","-1.642","-1.642","-1.642","1"
"6","4.55","2009-03-10","-1.656","-1.656","-1.656","1"
"6","4.55","2009-03-11","-1.67","-1.67","-1.67","1"
"6","4.55","2009-03-12","-1.684","-1.684","-1.684","1"
"6","4.55","2009-03-13","-1.698","-1.698","-1.698","1"
"6","4.55","2009-03-14","-1.713","-1.713","-1.713","1"
"6","4.55","2009-03-15","-1.725","-1.725","-1.725","1"
"6","4.55","2009-03-16","-1.738","-1.738","-1.738","1"
"6","4.55","2009-03-17","-1.752","-1.752","-1.752","1"
"6","4.55","2009-03-18","-1.763","-1.763","-1.763","1"
"6","4.55","2009-03-19","-1.774","-1.774","-1.774","1"
"6","4.55","2009-03-20","-1.786","-1.786","-1.786","1"
"6","4.55","2009-04-14","-2.045","-2.045","-2.045","1"
"6","4.55","2009-04-15","-2.053","-2.053","-2.053","1"
"6","4.55","2009-04-16","-2.06","-2.06","-2.06","1"
"6","4.55","2009-04-17","-2.067","-2.067","-2.067","1"
"6","4.55","2009-04-18","-2.073","-2.073","-2.073","1"
"6","4.55","2009-04-19","-2.08","-2.08","-2.08","1"
"6","4.55","2009-04-20","-2.087","-2.087","-2.087","1"
"6","4.55","2009-04-21","-2.095","-2.095","-2.095","1"
"6","4.55","2009-04-22","-2.1","-2.1","-2.1","1"
"6","4.55","2009-04-23","-2.107","-2.107","-2.107","1"
"6","4.55","2009-04-24","-2.113","-2.113","-2.113","1"
"6","4.55","2009-04-25","-2.119","-2.119","-2.119","1"
"6","4.55","2009-04-26","-2.126","-2.126","-2.126","1"
"6","4.55","2009-04-27","-2.131","-2.131","-2.131","1"
"6","4.55","2009-04-28","-2.136","-2.136","-2.136","1"
"6","4.55","2009-04-29","-2.143","-2.143","-2.143","1"
"6","4.55","2009-04-30","-2.148","-2.148","-2.148","1"
"6","4.55","2009-05-01","-2.152","-2.152","-2.152","1"
"6","4.55","2009-05-02","-2.157","-2.157","-2.157","1"
"6","4.55","2009-05-03","-2.162","-2.162","-2.162","1"
"6","4.55","2009-05-04","-2.166","-2.166","-2.166","1"
"6","4.55","2009-05-05","-2.172","-2.172","-2.172","1"
"6","4.55","2009-05-06","-2.176","-2.176","-2.176","1"
"6","4.55","2009-05-07","-2.178","-2.178","-2.178","1"
"6","4.55","2009-05-08","-2.182","-2.182","-2.182","1"
"6","4.55","2009-05-09","-2.185","-2.185","-2.185","1"
"6","4.55","2009-05-10","-2.189","-2.189","-2.189","1"
"6","4.55","2009-05-11","-2.191","-2.191","-2.191","1"
"6","4.55","2009-05-12","-2.196","-2.196","-2.196","1"
"6","4.55","2009-05-13","-2.197","-2.197","-2.197","1"
"6","4.55","2009-05-14","-2.2","-2.2","-2.2","1"
"6","4.55","2009-05-15","-2.202","-2.202","-2.202","1"
"6","4.55","2009-05-16","-2.203","-2.203","-2.203","1"
"6","4.55","2009-05-17","-2.205","-2.205","-2.205","1"
"6","4.55","2009-05-18","-2.206","-2.206","-2.206","1"
"6","4.55","2009-05-19","-2.207","-2.207","-2.207","1"
"6","4.55","2009-05-20","-2.203","-2.203","-2.203","1"
"6","4.55","2009-05-21","-2.197","-2.197","-2.197","1"
"6","4.55","2009-05-22","-2.174","-2.174","-2.174","1"
"6","4.55","2009-05-23","-2.124","-2.124","-2.124","1"
"6","4.55","2009-05-24","-2.063","-2.063","-2.063","1"
"6","4.55","2009-05-25","-2.006","-2.006","-2.006","1"
"6","4.55","2009-05-26","-1.941","-1.941","-1.941","1"
"6","4.55","2009-05-27","-1.872","-1.872","-1.872","1"
"6","4.55","2009-05-28","-1.78","-1.78","-1.78","1"
"6","4.55","2009-05-29","-1.69","-1.69","-1.69","1"
"6","4.55","2009-05-30","-1.605","-1.605","-1.605","1"
"6","4.55","2009-05-31","-1.532","-1.532","-1.532","1"
"6","4.55","2009-06-01","-1.467","-1.467","-1.467","1"
"6","4.55","2009-06-02","-1.406","-1.406","-1.406","1"
"6","4.55","2009-06-03","-1.354","-1.354","-1.354","1"
"6","4.55","2009-06-04","-1.305","-1.305","-1.305","1"
"6","4.55","2009-06-05","-1.259","-1.259","-1.259","1"
"6","4.55","2009-06-06","-1.213","-1.213","-1.213","1"
"6","4.55","2009-06-07","-1.17","-1.17","-1.17","1"
"6","4.55","2009-06-08","-1.131","-1.131","-1.131","1"
"6","4.55","2009-06-09","-1.094","-1.094","-1.094","1"
"6","4.55","2009-06-10","-1.062","-1.062","-1.062","1"
"6","4.55","2009-06-11","-1.032","-1.032","-1.032","1"
"6","4.55","2009-08-11","-0.421","-0.421","-0.421","1"
"6","4.55","2009-08-12","-0.427","-0.427","-0.427","1"
"6","4.55","2009-08-13","-0.418","-0.418","-0.418","1"
"6","4.55","2009-08-14","-0.42","-0.42","-0.42","1"
"6","4.55","2009-08-15","-0.403","-0.403","-0.403","1"
"6","4.55","2009-08-16","-0.407","-0.407","-0.407","1"
"6","4.55","2009-08-17","-0.4","-0.4","-0.4","1"
"6","4.55","2009-08-18","-0.4","-0.4","-0.4","1"
"6","4.55","2009-08-19","-0.402","-0.402","-0.402","1"
"6","4.55","2009-08-20","-0.389","-0.389","-0.389","1"
"6","4.55","2009-08-21","-0.383","-0.383","-0.383","1"
"6","4.55","2009-08-22","-0.386","-0.386","-0.386","1"
"6","4.55","2009-08-23","-0.384","-0.384","-0.384","1"
"6","4.55","2009-08-24","-0.384","-0.384","-0.384","1"
"6","4.55","2009-08-25","-0.38","-0.38","-0.38","1"
"6","4.55","2009-08-26","-0.374","-0.374","-0.374","1"
"6","4.55","2009-08-27","-0.375","-0.375","-0.375","1"
"6","4.55","2009-08-28","-0.368","-0.368","-0.368","1"
"6","4.55","2009-08-29","-0.359","-0.359","-0.359","1"
"6","4.55","2009-08-30","-0.361","-0.361","-0.361","1"
"6","4.55","2009-08-31","-0.354","-0.354","-0.354","1"
"6","4.55","2009-09-01","-0.349","-0.349","-0.349","1"
"6","4.55","2009-09-02","-0.303","-0.303","-0.303","1"
"6","4.55","2009-09-03","-0.344","-0.344","-0.344","1"
"6","4.55","2009-09-04","-0.342","-0.342","-0.342","1"
"6","4.55","2009-09-05","-0.344","-0.344","-0.344","1"
"6","4.55","2009-09-06","-0.336","-0.336","-0.336","1"
"6","4.55","2009-09-07","-0.33","-0.33","-0.33","1"
"6","4.55","2009-09-08","-0.333","-0.333","-0.333","1"
"6","4.55","2009-09-09","-0.328","-0.328","-0.328","1"
"6","4.55","2009-09-10","-0.327","-0.327","-0.327","1"
"6","4.55","2009-09-11","-0.327","-0.327","-0.327","1"
"6","4.55","2009-09-12","-0.326","-0.326","-0.326","1"
"6","4.55","2009-09-13","-0.323","-0.323","-0.323","1"
"6","4.55","2009-09-14","-0.318","-0.318","-0.318","1"
"6","4.55","2009-09-15","-0.322","-0.322","-0.322","1"
"6","4.55","2009-09-16","-0.318","-0.318","-0.318","1"
"6","4.55","2009-09-17","-0.31","-0.31","-0.31","1"
"6","4.55","2009-09-18","-0.31","-0.31","-0.31","1"
"6","4.55","2009-09-19","-0.314","-0.314","-0.314","1"
"6","4.55","2009-09-20","-0.31","-0.31","-0.31","1"
"6","4.55","2009-09-21","-0.31","-0.31","-0.31","1"
"6","4.55","2009-09-22","-0.312","-0.312","-0.312","1"
"6","4.55","2009-09-23","-0.303","-0.303","-0.303","1"
"6","4.55","2009-09-24","-0.299","-0.299","-0.299","1"
"6","4.55","2009-09-25","-0.298","-0.298","-0.298","1"
"6","4.55","2009-09-26","-0.295","-0.295","-0.295","1"
"6","4.55","2009-09-27","-0.294","-0.294","-0.294","1"
"6","4.55","2009-09-28","-0.301","-0.301","-0.301","1"
"6","4.55","2009-09-29","-0.295","-0.295","-0.295","1"
"6","4.55","2009-09-30","-0.294","-0.294","-0.294","1"
"6","4.55","2009-10-01","-0.289","-0.289","-0.289","1"
"6","4.55","2009-10-02","-0.281","-0.281","-0.281","1"
"6","4.55","2009-10-03","-0.281","-0.281","-0.281","1"
"6","4.55","2009-10-04","-0.281","-0.281","-0.281","1"
"6","4.55","2009-10-05","-0.279","-0.279","-0.279","1"
"6","4.55","2009-10-06","-0.272","-0.272","-0.272","1"
"6","4.55","2009-10-07","-0.272","-0.272","-0.272","1"
"6","4.55","2009-10-08","-0.276","-0.276","-0.276","1"
"6","4.55","2009-10-09","-0.275","-0.275","-0.275","1"
"6","4.55","2009-10-10","-0.276","-0.276","-0.276","1"
"6","4.55","2009-10-11","-0.276","-0.276","-0.276","1"
"6","4.55","2009-10-12","-0.269","-0.269","-0.269","1"
"6","4.55","2009-10-13","-0.268","-0.268","-0.268","1"
"6","4.55","2009-10-14","-0.264","-0.264","-0.264","1"
"6","4.55","2009-10-15","-0.27","-0.27","-0.27","1"
"6","4.55","2009-10-16","-0.266","-0.266","-0.266","1"
"6","4.55","2009-10-17","-0.258","-0.258","-0.258","1"
"6","4.55","2009-10-18","-0.264","-0.264","-0.264","1"
"6","4.55","2009-10-19","-0.262","-0.262","-0.262","1"
"6","4.55","2009-10-20","-0.268","-0.268","-0.268","1"
"6","4.55","2009-10-21","-0.261","-0.261","-0.261","1"
"6","4.55","2009-10-22","-0.24","-0.24","-0.24","1"
"6","4.55","2009-10-23","-0.253","-0.253","-0.253","1"
"6","4.55","2009-10-24","-0.254","-0.254","-0.254","1"
"6","4.55","2009-10-25","-0.254","-0.254","-0.254","1"
"6","4.55","2009-10-26","-0.259","-0.259","-0.259","1"
"6","4.55","2009-10-27","-0.261","-0.261","-0.261","1"
"6","4.55","2009-10-28","-0.25","-0.25","-0.25","1"
"6","4.55","2009-10-29","-0.268","-0.268","-0.268","1"
"6","4.55","2009-10-30","-0.264","-0.264","-0.264","1"
"6","4.55","2009-10-31","-0.264","-0.264","-0.264","1"
"6","4.55","2009-11-01","-0.255","-0.255","-0.255","1"
"6","4.55","2009-11-02","-0.257","-0.257","-0.257","1"
"6","4.55","2009-11-03","-0.264","-0.264","-0.264","1"
"6","4.55","2009-11-04","-0.265","-0.265","-0.265","1"
"6","4.55","2009-11-05","-0.264","-0.264","-0.264","1"
"6","4.55","2009-11-06","-0.249","-0.249","-0.249","1"
"6","4.55","2009-11-07","-0.261","-0.261","-0.261","1"
"6","4.55","2009-11-08","-0.264","-0.264","-0.264","1"
"6","4.55","2009-11-09","-0.268","-0.268","-0.268","1"
"6","4.55","2009-11-10","-0.269","-0.269","-0.269","1"
"6","4.55","2009-11-11","-0.268","-0.268","-0.268","1"
"6","4.55","2009-11-12","-0.264","-0.264","-0.264","1"
"6","4.55","2009-11-13","-0.284","-0.284","-0.284","1"
"6","4.55","2009-11-14","-0.298","-0.298","-0.298","1"
"6","4.55","2009-11-15","-0.313","-0.313","-0.313","1"
"6","4.55","2009-11-16","-0.314","-0.314","-0.314","1"
"6","4.55","2009-11-17","-0.341","-0.341","-0.341","1"
"6","4.55","2009-11-18","-0.352","-0.352","-0.352","1"
"6","4.55","2009-11-19","-0.377","-0.377","-0.377","1"
"6","4.55","2009-11-20","-0.386","-0.386","-0.386","1"
"6","4.55","2009-11-21","-0.411","-0.411","-0.411","1"
"6","4.55","2009-11-22","-0.435","-0.435","-0.435","1"
"6","4.55","2009-11-23","-0.458","-0.458","-0.458","1"
"6","4.55","2009-11-24","-0.49","-0.49","-0.49","1"
"6","4.55","2009-11-25","-0.504","-0.504","-0.504","1"
"6","4.55","2009-11-26","-0.534","-0.534","-0.534","1"
"6","4.55","2009-11-27","-0.576","-0.576","-0.576","1"
"6","4.55","2009-11-28","-0.597","-0.597","-0.597","1"
"6","4.55","2009-11-29","-0.63","-0.63","-0.63","1"
"6","4.55","2009-11-30","-0.673","-0.673","-0.673","1"
"6","4.55","2009-12-01","-0.698","-0.698","-0.698","1"
"6","4.55","2009-12-02","-0.731","-0.731","-0.731","1"
"6","4.55","2009-12-03","-0.758","-0.758","-0.758","1"
"6","4.55","2009-12-04","-0.805","-0.805","-0.805","1"
"6","4.55","2009-12-05","-0.831","-0.831","-0.831","1"
"6","4.55","2009-12-06","-0.844","-0.844","-0.844","1"
"6","4.55","2009-12-07","-0.878","-0.878","-0.878","1"
"6","4.55","2009-12-08","-0.902","-0.902","-0.902","1"
"6","4.55","2009-12-09","-0.927","-0.927","-0.927","1"
"6","4.55","2009-12-10","-0.962","-0.962","-0.962","1"
"6","4.55","2009-12-11","-0.984","-0.984","-0.984","1"
"6","4.55","2009-12-12","-1.003","-1.003","-1.003","1"
"6","4.55","2009-12-13","-1.036","-1.036","-1.036","1"
"6","4.55","2009-12-14","-1.058","-1.058","-1.058","1"
"6","4.55","2009-12-15","-1.067","-1.067","-1.067","1"
"6","4.55","2009-12-16","-1.086","-1.086","-1.086","1"
"6","4.55","2009-12-17","-1.102","-1.102","-1.102","1"
"6","4.55","2009-12-18","-1.122","-1.122","-1.122","1"
"6","4.55","2009-12-19","-1.138","-1.138","-1.138","1"
"6","4.55","2009-12-20","-1.167","-1.167","-1.167","1"
"6","4.55","2009-12-21","-1.178","-1.178","-1.178","1"
"6","4.55","2009-12-22","-1.206","-1.206","-1.206","1"
"6","4.55","2009-12-23","-1.24","-1.24","-1.24","1"
"6","4.55","2009-12-24","-1.245","-1.245","-1.245","1"
"6","4.55","2009-12-25","-1.258","-1.258","-1.258","1"
"6","4.55","2009-12-26","-1.28","-1.28","-1.28","1"
"6","4.55","2009-12-27","-1.293","-1.293","-1.293","1"
"6","4.55","2009-12-28","-1.319","-1.319","-1.319","1"
"6","4.55","2009-12-29","-1.342","-1.342","-1.342","1"
"6","4.55","2009-12-30","-1.355","-1.355","-1.355","1"
"6","4.55","2009-12-31","-1.378","-1.378","-1.378","1"
"6","4.55","2010-01-01","-1.402","-1.402","-1.402","1"
"6","4.55","2010-01-02","-1.406","-1.406","-1.406","1"
"6","4.55","2010-01-03","-1.431","-1.431","-1.431","1"
"6","4.55","2010-01-04","-1.444","-1.444","-1.444","1"
"6","4.55","2010-01-05","-1.456","-1.456","-1.456","1"
"6","4.55","2010-01-06","-1.468","-1.468","-1.468","1"
"6","4.55","2010-01-07","-1.494","-1.494","-1.494","1"
"6","4.55","2010-01-08","-1.512","-1.512","-1.512","1"
"6","4.55","2010-01-09","-1.523","-1.523","-1.523","1"
"6","4.55","2010-01-10","-1.546","-1.546","-1.546","1"
"6","4.55","2010-01-11","-1.549","-1.549","-1.549","1"
"6","4.55","2010-01-12","-1.573","-1.573","-1.573","1"
"6","4.55","2010-01-13","-1.577","-1.577","-1.577","1"
"6","4.55","2010-01-14","-1.614","-1.614","-1.614","1"
"6","4.55","2010-01-15","-1.616","-1.616","-1.616","1"
"6","4.55","2010-01-16","-1.625","-1.625","-1.625","1"
"6","4.55","2010-01-17","-1.65","-1.65","-1.65","1"
"6","4.55","2010-01-18","-1.671","-1.671","-1.671","1"
"6","4.55","2010-01-19","-1.672","-1.672","-1.672","1"
"6","4.55","2010-01-20","-1.687","-1.687","-1.687","1"
"6","4.55","2010-01-21","-1.71","-1.71","-1.71","1"
"6","4.55","2010-01-22","-1.726","-1.726","-1.726","1"
"6","4.55","2010-01-23","-1.732","-1.732","-1.732","1"
"6","4.55","2010-01-24","-1.748","-1.748","-1.748","1"
"6","4.55","2010-01-25","-1.772","-1.772","-1.772","1"
"6","4.55","2010-01-26","-1.777","-1.777","-1.777","1"
"6","4.55","2010-01-27","-1.8","-1.8","-1.8","1"
"6","4.55","2010-01-28","-1.805","-1.805","-1.805","1"
"6","4.55","2010-01-29","-1.831","-1.831","-1.831","1"
"6","4.55","2010-01-30","-1.845","-1.845","-1.845","1"
"6","4.55","2010-01-31","-1.848","-1.848","-1.848","1"
"6","4.55","2010-02-01","-1.866","-1.866","-1.866","1"
"6","4.55","2010-02-02","-1.89","-1.89","-1.89","1"
"6","4.55","2010-02-03","-1.887","-1.887","-1.887","1"
"6","4.55","2010-02-04","-1.907","-1.907","-1.907","1"
"6","4.55","2010-02-05","-1.931","-1.931","-1.931","1"
"6","4.55","2010-02-06","-1.948","-1.948","-1.948","1"
"6","4.55","2010-02-07","-1.95","-1.95","-1.95","1"
"6","4.55","2010-02-08","-1.978","-1.978","-1.978","1"
"6","4.55","2010-02-09","-1.995","-1.995","-1.995","1"
"6","4.55","2010-02-10","-2.014","-2.014","-2.014","1"
"6","4.55","2010-02-11","-2.032","-2.032","-2.032","1"
"6","4.55","2010-02-12","-2.039","-2.039","-2.039","1"
"6","4.55","2010-02-13","-2.048","-2.048","-2.048","1"
"6","4.55","2010-02-14","-2.067","-2.067","-2.067","1"
"6","4.55","2010-02-15","-2.076","-2.076","-2.076","1"
"6","4.55","2010-02-16","-2.091","-2.091","-2.091","1"
"6","4.55","2010-02-17","-2.115","-2.115","-2.115","1"
"6","4.55","2010-02-18","-2.139","-2.139","-2.139","1"
"6","4.55","2010-02-19","-2.145","-2.145","-2.145","1"
"6","4.55","2010-02-20","-2.173","-2.173","-2.173","1"
"6","4.55","2010-02-21","-2.18","-2.18","-2.18","1"
"6","4.55","2010-02-22","-2.2","-2.2","-2.2","1"
"6","4.55","2010-02-23","-2.216","-2.216","-2.216","1"
"6","4.55","2010-02-24","-2.25","-2.25","-2.25","1"
"6","4.55","2010-02-25","-2.248","-2.248","-2.248","1"
"6","4.55","2010-02-26","-2.265","-2.265","-2.265","1"
"6","4.55","2010-02-27","-2.293","-2.293","-2.293","1"
"6","4.55","2010-02-28","-2.289","-2.289","-2.289","1"
"6","4.55","2010-03-01","-2.307","-2.307","-2.307","1"
"6","4.55","2010-03-02","-2.334","-2.334","-2.334","1"
"6","4.55","2010-03-03","-2.342","-2.342","-2.342","1"
"6","4.55","2010-03-04","-2.334","-2.334","-2.334","1"
"6","4.55","2010-03-05","-2.362","-2.362","-2.362","1"
"6","4.55","2010-03-06","-2.365","-2.365","-2.365","1"
"6","4.55","2010-03-07","-2.381","-2.381","-2.381","1"
"6","4.55","2010-03-08","-2.391","-2.391","-2.391","1"
"6","4.55","2010-03-09","-2.417","-2.417","-2.417","1"
"6","4.55","2010-03-10","-2.428","-2.428","-2.428","1"
"6","4.55","2010-03-11","-2.448","-2.448","-2.448","1"
"6","4.55","2010-03-12","-2.46","-2.46","-2.46","1"
"6","4.55","2010-03-13","-2.476","-2.476","-2.476","1"
"6","4.55","2010-03-14","-2.493","-2.493","-2.493","1"
"6","4.55","2010-03-15","-2.514","-2.514","-2.514","1"
"6","4.55","2010-03-16","-2.533","-2.533","-2.533","1"
"6","4.55","2010-03-17","-2.537","-2.537","-2.537","1"
"6","4.55","2010-03-18","-2.551","-2.551","-2.551","1"
"6","4.55","2010-03-19","-2.578","-2.578","-2.578","1"
"6","4.55","2010-03-20","-2.589","-2.589","-2.589","1"
"6","4.55","2010-03-21","-2.598","-2.598","-2.598","1"
"6","4.55","2010-03-22","-2.612","-2.612","-2.612","1"
"6","4.55","2010-03-23","-2.635","-2.635","-2.635","1"
"6","4.55","2010-03-24","-2.658","-2.658","-2.658","1"
"6","4.55","2010-03-25","-2.65","-2.65","-2.65","1"
"6","4.55","2010-03-26","-2.656","-2.656","-2.656","1"
"6","4.55","2010-03-27","-2.674","-2.674","-2.674","1"
"6","4.55","2010-03-28","-2.662","-2.662","-2.662","1"
"6","4.55","2010-03-29","-2.68","-2.68","-2.68","1"
"6","4.55","2010-03-30","-2.689","-2.689","-2.689","1"
"6","4.55","2010-03-31","-2.693","-2.693","-2.693","1"
"6","4.55","2010-04-01","-2.71","-2.71","-2.71","1"
"6","4.55","2010-04-02","-2.712","-2.712","-2.712","1"
"6","4.55","2010-04-03","-2.706","-2.706","-2.706","1"
"6","4.55","2010-04-04","-2.729","-2.729","-2.729","1"
"6","4.55","2010-04-05","-2.751","-2.751","-2.751","1"
"6","4.55","2010-04-06","-2.749","-2.749","-2.749","1"
"6","4.55","2010-04-07","-2.747","-2.747","-2.747","1"
"6","4.55","2010-04-08","-2.776","-2.776","-2.776","1"
"6","4.55","2010-04-09","-2.782","-2.782","-2.782","1"
"6","4.55","2010-04-10","-2.784","-2.784","-2.784","1"
"6","4.55","2010-04-11","-2.801","-2.801","-2.801","1"
"6","4.55","2010-04-12","-2.79","-2.79","-2.79","1"
"6","4.55","2010-04-13","-2.81","-2.81","-2.81","1"
"6","4.55","2010-04-14","-2.817","-2.817","-2.817","1"
"6","4.55","2010-04-15","-2.821","-2.821","-2.821","1"
"6","4.55","2010-04-16","-2.819","-2.819","-2.819","1"
"6","4.55","2010-04-17","-2.83","-2.83","-2.83","1"
"6","4.55","2010-04-18","-2.84","-2.84","-2.84","1"
"6","4.55","2010-04-19","-2.844","-2.844","-2.844","1"
"6","4.55","2010-04-20","-2.841","-2.841","-2.841","1"
"6","4.55","2010-04-21","-2.861","-2.861","-2.861","1"
"6","4.55","2010-04-22","-2.849","-2.849","-2.849","1"
"6","4.55","2010-04-23","-2.876","-2.876","-2.876","1"
"6","4.55","2010-04-24","-2.865","-2.865","-2.865","1"
"6","4.55","2010-04-25","-2.875","-2.875","-2.875","1"
"6","4.55","2010-04-26","-2.874","-2.874","-2.874","1"
"6","4.55","2010-04-27","-2.875","-2.875","-2.875","1"
"6","4.55","2010-04-28","-2.896","-2.896","-2.896","1"
"6","4.55","2010-04-29","-2.899","-2.899","-2.899","1"
"6","4.55","2010-04-30","-2.898","-2.898","-2.898","1"
"6","4.55","2010-05-01","-2.904","-2.904","-2.904","1"
"6","4.55","2010-05-02","-2.899","-2.899","-2.899","1"
"6","4.55","2010-05-03","-2.912","-2.912","-2.912","1"
"6","4.55","2010-05-04","-2.905","-2.905","-2.905","1"
"6","4.55","2010-05-05","-2.894","-2.894","-2.894","1"
"6","4.55","2010-05-06","-2.893","-2.893","-2.893","1"
"6","4.55","2010-05-07","-2.904","-2.904","-2.904","1"
"6","4.55","2010-05-08","-2.902","-2.902","-2.902","1"
"6","4.55","2010-05-09","-2.907","-2.907","-2.907","1"
"6","4.55","2010-05-10","-2.9","-2.9","-2.9","1"
"6","4.55","2010-05-11","-2.894","-2.894","-2.894","1"
"6","4.55","2010-05-12","-2.889","-2.889","-2.889","1"
"6","4.55","2010-05-13","-2.893","-2.893","-2.893","1"
"6","4.55","2010-05-14","-2.891","-2.891","-2.891","1"
"6","4.55","2010-05-15","-2.89","-2.89","-2.89","1"
"6","4.55","2010-05-16","-2.868","-2.868","-2.868","1"
"6","4.55","2010-05-17","-2.867","-2.867","-2.867","1"
"6","4.55","2010-05-18","-2.855","-2.855","-2.855","1"
"6","4.55","2010-05-19","-2.841","-2.841","-2.841","1"
"6","4.55","2010-05-20","-2.848","-2.848","-2.848","1"
"6","4.55","2010-05-21","-2.828","-2.828","-2.828","1"
"6","4.55","2010-05-22","-2.815","-2.815","-2.815","1"
"6","4.55","2010-05-23","-2.826","-2.826","-2.826","1"
"6","4.55","2010-05-24","-2.8","-2.8","-2.8","1"
"6","4.55","2010-05-25","-2.793","-2.793","-2.793","1"
"6","4.55","2010-05-26","-2.78","-2.78","-2.78","1"
"6","4.55","2010-05-27","-2.771","-2.771","-2.771","1"
"6","4.55","2010-05-28","-2.756","-2.756","-2.756","1"
"6","4.55","2010-05-29","-2.745","-2.745","-2.745","1"
"6","4.55","2010-05-30","-2.724","-2.724","-2.724","1"
"6","4.55","2010-05-31","-2.684","-2.684","-2.684","1"
"6","4.55","2010-06-01","-2.67","-2.67","-2.67","1"
"6","4.55","2010-06-02","-2.645","-2.645","-2.645","1"
"6","4.55","2010-06-03","-2.62","-2.62","-2.62","1"
"6","4.55","2010-06-04","-2.581","-2.581","-2.581","1"
"6","4.55","2010-06-05","-2.562","-2.562","-2.562","1"
"6","4.55","2010-06-06","-2.527","-2.527","-2.527","1"
"6","4.55","2010-06-07","-2.486","-2.486","-2.486","1"
"6","4.55","2010-06-08","-2.421","-2.421","-2.421","1"
"6","4.55","2010-06-09","-2.323","-2.323","-2.323","1"
"6","4.55","2010-06-10","-2.196","-2.196","-2.196","1"
"6","4.55","2010-06-11","-2.082","-2.082","-2.082","1"
"6","4.55","2010-06-12","-1.959","-1.959","-1.959","1"
"6","4.55","2010-06-13","-1.828","-1.828","-1.828","1"
"6","4.55","2010-06-14","-1.698","-1.698","-1.698","1"
"6","4.55","2010-06-15","-1.593","-1.593","-1.593","1"
"6","4.55","2010-06-16","-1.512","-1.512","-1.512","1"
"6","4.55","2010-06-17","-1.422","-1.422","-1.422","1"
"6","4.55","2010-06-18","-1.355","-1.355","-1.355","1"
"6","4.55","2010-06-19","-1.298","-1.298","-1.298","1"
"6","4.55","2010-06-20","-1.244","-1.244","-1.244","1"
"6","4.55","2010-06-21","-1.204","-1.204","-1.204","1"
"6","4.55","2010-06-22","-1.157","-1.157","-1.157","1"
"6","4.55","2010-06-23","-1.117","-1.117","-1.117","1"
"6","4.55","2010-06-24","-1.087","-1.087","-1.087","1"
"6","4.55","2010-06-25","-1.066","-1.066","-1.066","1"
"6","4.55","2010-06-26","-1.022","-1.022","-1.022","1"
"6","4.55","2010-06-27","-1.013","-1.013","-1.013","1"
"6","4.55","2010-06-28","-0.976","-0.976","-0.976","1"
"6","4.55","2010-06-29","-0.951","-0.951","-0.951","1"
"6","4.55","2010-06-30","-0.945","-0.945","-0.945","1"
"6","4.55","2010-07-01","-0.915","-0.915","-0.915","1"
"6","4.55","2010-07-02","-0.907","-0.907","-0.907","1"
"6","4.55","2010-07-03","-0.888","-0.888","-0.888","1"
"6","4.55","2010-07-04","-0.867","-0.867","-0.867","1"
"6","4.55","2010-07-05","-0.846","-0.846","-0.846","1"
"6","4.55","2010-07-06","-0.831","-0.831","-0.831","1"
"6","4.55","2010-07-07","-0.815","-0.815","-0.815","1"
"6","4.55","2010-07-08","-0.801","-0.801","-0.801","1"
"6","4.55","2010-07-09","-0.798","-0.798","-0.798","1"
"6","4.55","2010-07-10","-0.778","-0.778","-0.778","1"
"6","4.55","2010-07-11","-0.762","-0.762","-0.762","1"
"6","4.55","2010-07-12","-0.761","-0.761","-0.761","1"
"6","4.55","2010-07-13","-0.742","-0.742","-0.742","1"
"6","4.55","2010-07-14","-0.73","-0.73","-0.73","1"
"6","4.55","2010-07-15","-0.719","-0.719","-0.719","1"
"6","4.55","2010-07-16","-0.716","-0.716","-0.716","1"
"6","4.55","2010-07-17","-0.709","-0.709","-0.709","1"
"6","4.55","2010-07-18","-0.695","-0.695","-0.695","1"
"6","4.55","2010-07-19","-0.688","-0.688","-0.688","1"
"6","4.55","2010-07-20","-0.687","-0.687","-0.687","1"
"6","4.55","2010-07-21","-0.67","-0.67","-0.67","1"
"6","4.55","2010-07-22","-0.656","-0.656","-0.656","1"
"6","4.55","2010-07-23","-0.657","-0.657","-0.657","1"
"6","4.55","2010-07-24","-0.645","-0.645","-0.645","1"
"6","4.55","2010-07-25","-0.631","-0.631","-0.631","1"
"6","4.55","2010-07-26","-0.625","-0.625","-0.625","1"
"6","4.55","2010-07-27","-0.61","-0.61","-0.61","1"
"6","4.55","2010-07-28","-0.608","-0.608","-0.608","1"
"6","4.55","2010-07-29","-0.6","-0.6","-0.6","1"
"6","4.55","2010-07-30","-0.594","-0.594","-0.594","1"
"6","4.55","2010-07-31","-0.588","-0.588","-0.588","1"
"6","4.55","2010-08-01","-0.576","-0.576","-0.576","1"
"6","4.55","2010-08-02","-0.58","-0.58","-0.58","1"
"6","4.55","2010-08-03","-0.575","-0.575","-0.575","1"
"6","4.55","2010-08-04","-0.56","-0.56","-0.56","1"
"6","4.55","2010-08-05","-0.553","-0.553","-0.553","1"
"6","4.55","2010-08-06","-0.548","-0.548","-0.548","1"
"6","4.55","2010-08-07","-0.54","-0.54","-0.54","1"
"6","4.55","2010-08-08","-0.528","-0.528","-0.528","1"
"6","4.55","2010-08-09","-0.523","-0.523","-0.523","1"
"6","4.55","2010-08-10","-0.522","-0.522","-0.522","1"
"6","4.55","2010-08-11","-0.515","-0.515","-0.515","1"
"6","4.55","2010-08-12","-0.519","-0.519","-0.519","1"
"6","4.55","2010-08-13","-0.505","-0.505","-0.505","1"
"6","4.55","2010-08-14","-0.5","-0.5","-0.5","1"
"6","4.55","2010-08-15","-0.493","-0.493","-0.493","1"
"6","4.55","2010-08-16","-0.484","-0.484","-0.484","1"
"6","4.55","2010-08-17","-0.486","-0.486","-0.486","1"
"6","4.55","2010-08-18","-0.482","-0.482","-0.482","1"
"6","4.55","2010-08-19","-0.479","-0.479","-0.479","1"
"6","4.55","2010-08-20","-0.471","-0.471","-0.471","1"
"6","4.55","2010-08-21","-0.468","-0.468","-0.468","1"
"6","4.55","2010-08-22","-0.448","-0.448","-0.448","1"
"6","4.55","2010-08-23","-0.45","-0.45","-0.45","1"
"6","4.55","2010-08-24","-0.456","-0.456","-0.456","1"
"6","4.55","2010-08-25","-0.436","-0.436","-0.436","1"
"6","4.55","2010-08-26","-0.429","-0.429","-0.429","1"
"6","4.55","2010-08-27","-0.429","-0.429","-0.429","1"
"6","4.55","2010-08-28","-0.42","-0.42","-0.42","1"
"6","4.55","2010-08-29","-0.428","-0.428","-0.428","1"
"6","4.55","2010-08-30","-0.42","-0.42","-0.42","1"
"6","4.55","2010-08-31","-0.414","-0.414","-0.414","1"
"6","4.55","2010-09-01","-0.414","-0.414","-0.414","1"
"6","4.55","2010-09-02","-0.408","-0.408","-0.408","1"
"6","4.55","2010-09-03","-0.405","-0.405","-0.405","1"
"6","4.55","2010-09-04","-0.4","-0.4","-0.4","1"
"6","4.55","2010-09-05","-0.394","-0.394","-0.394","1"
"6","4.55","2010-09-06","-0.399","-0.399","-0.399","1"
"6","4.55","2010-09-07","-0.391","-0.391","-0.391","1"
"6","4.55","2010-09-08","-0.387","-0.387","-0.387","1"
"6","4.55","2010-09-09","-0.381","-0.381","-0.381","1"
"6","4.55","2010-09-10","-0.381","-0.381","-0.381","1"
"6","4.55","2010-09-11","-0.376","-0.376","-0.376","1"
"6","4.55","2010-09-12","-0.376","-0.376","-0.376","1"
"6","4.55","2010-09-13","-0.37","-0.37","-0.37","1"
"6","4.55","2010-09-14","-0.368","-0.368","-0.368","1"
"6","4.55","2010-09-15","-0.36","-0.36","-0.36","1"
"6","4.55","2010-09-16","-0.362","-0.362","-0.362","1"
"6","4.55","2010-09-17","-0.368","-0.368","-0.368","1"
"6","4.55","2010-09-18","-0.358","-0.358","-0.358","1"
"6","4.55","2010-09-19","-0.356","-0.356","-0.356","1"
"6","4.55","2010-09-20","-0.352","-0.352","-0.352","1"
"6","4.55","2010-09-21","-0.35","-0.35","-0.35","1"
"6","4.55","2010-09-22","-0.348","-0.348","-0.348","1"
"6","4.55","2010-09-23","-0.347","-0.347","-0.347","1"
"6","4.55","2010-09-24","-0.346","-0.346","-0.346","1"
"6","4.55","2010-09-25","-0.346","-0.346","-0.346","1"
"6","4.55","2010-09-26","-0.342","-0.342","-0.342","1"
"6","4.55","2010-09-27","-0.34","-0.34","-0.34","1"
"6","4.55","2010-09-28","-0.33","-0.33","-0.33","1"
"6","4.55","2010-09-29","-0.341","-0.341","-0.341","1"
"6","4.55","2010-09-30","-0.33","-0.33","-0.33","1"
"6","4.55","2010-10-01","-0.336","-0.336","-0.336","1"
"6","4.55","2010-10-02","-0.326","-0.326","-0.326","1"
"6","4.55","2010-10-03","-0.326","-0.326","-0.326","1"
"6","4.55","2010-10-04","-0.324","-0.324","-0.324","1"
"6","4.55","2010-10-05","-0.324","-0.324","-0.324","1"
"6","4.55","2010-10-06","-0.321","-0.321","-0.321","1"
"6","4.55","2010-10-07","-0.316","-0.316","-0.316","1"
"6","4.55","2010-10-08","-0.315","-0.315","-0.315","1"
"6","4.55","2010-10-09","-0.31","-0.31","-0.31","1"
"6","4.55","2010-10-10","-0.31","-0.31","-0.31","1"
"6","4.55","2010-10-11","-0.324","-0.324","-0.324","1"
"6","4.55","2010-10-12","-0.312","-0.312","-0.312","1"
"6","4.55","2010-10-13","-0.314","-0.314","-0.314","1"
"6","4.55","2010-10-14","-0.307","-0.307","-0.307","1"
"6","4.55","2010-10-15","-0.313","-0.313","-0.313","1"
"6","4.55","2010-10-16","-0.31","-0.31","-0.31","1"
"6","4.55","2010-10-17","-0.309","-0.309","-0.309","1"
"6","4.55","2010-10-18","-0.304","-0.304","-0.304","1"
"6","4.55","2010-10-19","-0.303","-0.303","-0.303","1"
"6","4.55","2010-10-20","-0.306","-0.306","-0.306","1"
"6","4.55","2010-10-21","-0.305","-0.305","-0.305","1"
"6","4.55","2010-10-22","-0.3","-0.3","-0.3","1"
"6","4.55","2010-10-23","-0.304","-0.304","-0.304","1"
"6","4.55","2010-10-24","-0.299","-0.299","-0.299","1"
"6","4.55","2010-10-25","-0.297","-0.297","-0.297","1"
"6","4.55","2010-10-26","-0.296","-0.296","-0.296","1"
"6","4.55","2010-10-27","-0.3","-0.3","-0.3","1"
"6","4.55","2010-10-28","-0.29","-0.29","-0.29","1"
"6","4.55","2010-10-29","-0.294","-0.294","-0.294","1"
"6","4.55","2010-10-30","-0.295","-0.295","-0.295","1"
"6","4.55","2010-10-31","-0.288","-0.288","-0.288","1"
"6","4.55","2010-11-01","-0.295","-0.295","-0.295","1"
"6","4.55","2010-11-02","-0.29","-0.29","-0.29","1"
"6","4.55","2010-11-03","-0.287","-0.287","-0.287","1"
"6","4.55","2010-11-04","-0.29","-0.29","-0.29","1"
"6","4.55","2010-11-05","-0.288","-0.288","-0.288","1"
"6","4.55","2010-11-06","-0.285","-0.285","-0.285","1"
"6","4.55","2010-11-07","-0.292","-0.292","-0.292","1"
"6","4.55","2010-11-08","-0.304","-0.304","-0.304","1"
"6","4.55","2010-11-09","-0.288","-0.288","-0.288","1"
"6","4.55","2010-11-10","-0.286","-0.286","-0.286","1"
"6","4.55","2010-11-11","-0.291","-0.291","-0.291","1"
"6","4.55","2010-11-12","-0.289","-0.289","-0.289","1"
"6","4.55","2010-11-13","-0.282","-0.282","-0.282","1"
"6","4.55","2010-11-14","-0.288","-0.288","-0.288","1"
"6","4.55","2010-11-15","-0.295","-0.295","-0.295","1"
"6","4.55","2010-11-16","-0.297","-0.297","-0.297","1"
"6","4.55","2010-11-17","-0.315","-0.315","-0.315","1"
"6","4.55","2010-11-18","-0.306","-0.306","-0.306","1"
"6","4.55","2010-11-19","-0.316","-0.316","-0.316","1"
"6","4.55","2010-11-20","-0.322","-0.322","-0.322","1"
"6","4.55","2010-11-21","-0.333","-0.333","-0.333","1"
"6","4.55","2010-11-22","-0.348","-0.348","-0.348","1"
"6","4.55","2010-11-23","-0.353","-0.353","-0.353","1"
"6","4.55","2010-11-24","-0.36","-0.36","-0.36","1"
"6","4.55","2010-11-25","-0.365","-0.365","-0.365","1"
"6","4.55","2010-11-26","-0.387","-0.387","-0.387","1"
"6","4.55","2010-11-27","-0.399","-0.399","-0.399","1"
"6","4.55","2010-11-28","-0.412","-0.412","-0.412","1"
"6","4.55","2010-11-29","-0.425","-0.425","-0.425","1"
"6","4.55","2010-11-30","-0.44","-0.44","-0.44","1"
"6","4.55","2010-12-01","-0.461","-0.461","-0.461","1"
"6","4.55","2010-12-02","-0.476","-0.476","-0.476","1"
"6","4.55","2010-12-03","-0.505","-0.505","-0.505","1"
"6","4.55","2010-12-04","-0.522","-0.522","-0.522","1"
"6","4.55","2010-12-05","-0.542","-0.542","-0.542","1"
"6","4.55","2010-12-06","-0.56","-0.56","-0.56","1"
"6","4.55","2010-12-07","-0.585","-0.585","-0.585","1"
"6","4.55","2010-12-08","-0.6","-0.6","-0.6","1"
"6","4.55","2010-12-09","-0.629","-0.629","-0.629","1"
"6","4.55","2010-12-10","-0.65","-0.65","-0.65","1"
"6","4.55","2010-12-11","-0.672","-0.672","-0.672","1"
"6","4.55","2010-12-12","-0.688","-0.688","-0.688","1"
"6","4.55","2010-12-13","-0.706","-0.706","-0.706","1"
"6","4.55","2010-12-14","-0.726","-0.726","-0.726","1"
"6","4.55","2010-12-15","-0.744","-0.744","-0.744","1"
"6","4.55","2010-12-16","-0.768","-0.768","-0.768","1"
"6","4.55","2010-12-17","-0.776","-0.776","-0.776","1"
"6","4.55","2010-12-18","-0.805","-0.805","-0.805","1"
"6","4.55","2010-12-19","-0.813","-0.813","-0.813","1"
"6","4.55","2010-12-20","-0.838","-0.838","-0.838","1"
"6","4.55","2010-12-21","-0.845","-0.845","-0.845","1"
"6","4.55","2010-12-22","-0.851","-0.851","-0.851","1"
"6","4.55","2010-12-23","-0.888","-0.888","-0.888","1"
"6","4.55","2010-12-24","-0.904","-0.904","-0.904","1"
"6","4.55","2010-12-25","-0.914","-0.914","-0.914","1"
"6","4.55","2010-12-26","-0.935","-0.935","-0.935","1"
"6","4.55","2010-12-27","-0.947","-0.947","-0.947","1"
"6","4.55","2010-12-28","-0.956","-0.956","-0.956","1"
"6","4.55","2010-12-29","-0.971","-0.971","-0.971","1"
"6","4.55","2010-12-30","-0.998","-0.998","-0.998","1"
"6","4.55","2010-12-31","-1.014","-1.014","-1.014","1"
"6","4.55","2011-01-01","-1.018","-1.018","-1.018","1"
"6","4.55","2011-01-02","-1.027","-1.027","-1.027","1"
"6","4.55","2011-01-03","-1.051","-1.051","-1.051","1"
"6","4.55","2011-01-04","-1.068","-1.068","-1.068","1"
"6","4.55","2011-01-05","-1.077","-1.077","-1.077","1"
"6","4.55","2011-01-06","-1.099","-1.099","-1.099","1"
"6","4.55","2011-01-07","-1.104","-1.104","-1.104","1"
"6","4.55","2011-01-08","-1.126","-1.126","-1.126","1"
"6","4.55","2011-01-09","-1.135","-1.135","-1.135","1"
"6","4.55","2011-01-10","-1.148","-1.148","-1.148","1"
"6","4.55","2011-01-11","-1.163","-1.163","-1.163","1"
"6","4.55","2011-01-12","-1.169","-1.169","-1.169","1"
"6","4.55","2011-01-13","-1.198","-1.198","-1.198","1"
"6","4.55","2011-01-14","-1.193","-1.193","-1.193","1"
"6","4.55","2011-01-15","-1.213","-1.213","-1.213","1"
"6","4.55","2011-01-16","-1.223","-1.223","-1.223","1"
"6","4.55","2011-01-17","-1.243","-1.243","-1.243","1"
"6","4.55","2011-01-18","-1.244","-1.244","-1.244","1"
"6","4.55","2011-01-19","-1.259","-1.259","-1.259","1"
"6","4.55","2011-01-20","-1.266","-1.266","-1.266","1"
"6","4.55","2011-01-21","-1.277","-1.277","-1.277","1"
"6","4.55","2011-01-22","-1.29","-1.29","-1.29","1"
"6","4.55","2011-01-23","-1.307","-1.307","-1.307","1"
"6","4.55","2011-01-24","-1.309","-1.309","-1.309","1"
"6","4.55","2011-01-25","-1.334","-1.334","-1.334","1"
"6","4.55","2011-01-26","-1.341","-1.341","-1.341","1"
"6","4.55","2011-01-27","-1.358","-1.358","-1.358","1"
"6","4.55","2011-01-28","-1.372","-1.372","-1.372","1"
"6","4.55","2011-01-29","-1.378","-1.378","-1.378","1"
"6","4.55","2011-01-30","-1.405","-1.405","-1.405","1"
"6","4.55","2011-01-31","-1.413","-1.413","-1.413","1"
"6","4.55","2011-02-01","-1.426","-1.426","-1.426","1"
"6","4.55","2011-02-02","-1.436","-1.436","-1.436","1"
"6","4.55","2011-02-03","-1.448","-1.448","-1.448","1"
"6","4.55","2011-02-04","-1.466","-1.466","-1.466","1"
"6","4.55","2011-02-05","-1.487","-1.487","-1.487","1"
"6","4.55","2011-02-06","-1.492","-1.492","-1.492","1"
"6","4.55","2011-02-07","-1.51","-1.51","-1.51","1"
"6","4.55","2011-02-08","-1.513","-1.513","-1.513","1"
"6","4.55","2011-02-09","-1.525","-1.525","-1.525","1"
"6","4.55","2011-02-10","-1.532","-1.532","-1.532","1"
"6","4.55","2011-02-11","-1.54","-1.54","-1.54","1"
"6","4.55","2011-02-12","-1.56","-1.56","-1.56","1"
"6","4.55","2011-02-13","-1.561","-1.561","-1.561","1"
"6","4.55","2011-02-14","-1.575","-1.575","-1.575","1"
"6","4.55","2011-02-15","-1.587","-1.587","-1.587","1"
"6","4.55","2011-02-16","-1.588","-1.588","-1.588","1"
"6","4.55","2011-02-17","-1.603","-1.603","-1.603","1"
"6","4.55","2011-02-18","-1.608","-1.608","-1.608","1"
"6","4.55","2011-02-19","-1.632","-1.632","-1.632","1"
"6","4.55","2011-02-20","-1.633","-1.633","-1.633","1"
"6","4.55","2011-02-21","-1.64","-1.64","-1.64","1"
"6","4.55","2011-02-22","-1.663","-1.663","-1.663","1"
"6","4.55","2011-02-23","-1.664","-1.664","-1.664","1"
"6","4.55","2011-02-24","-1.685","-1.685","-1.685","1"
"6","4.55","2011-02-25","-1.702","-1.702","-1.702","1"
"6","4.55","2011-02-26","-1.706","-1.706","-1.706","1"
"6","4.55","2011-02-27","-1.722","-1.722","-1.722","1"
"6","4.55","2011-02-28","-1.74","-1.74","-1.74","1"
"6","4.55","2011-03-01","-1.74","-1.74","-1.74","1"
"6","4.55","2011-03-02","-1.773","-1.773","-1.773","1"
"6","4.55","2011-03-03","-1.776","-1.776","-1.776","1"
"6","4.55","2011-03-04","-1.792","-1.792","-1.792","1"
"6","4.55","2011-03-05","-1.801","-1.801","-1.801","1"
"6","4.55","2011-03-06","-1.811","-1.811","-1.811","1"
"6","4.55","2011-03-07","-1.824","-1.824","-1.824","1"
"6","4.55","2011-03-08","-1.839","-1.839","-1.839","1"
"6","4.55","2011-03-09","-1.852","-1.852","-1.852","1"
"6","4.55","2011-03-10","-1.86","-1.86","-1.86","1"
"6","4.55","2011-03-11","-1.878","-1.878","-1.878","1"
"6","4.55","2011-03-12","-1.889","-1.889","-1.889","1"
"6","4.55","2011-03-13","-1.901","-1.901","-1.901","1"
"6","4.55","2011-03-14","-1.91","-1.91","-1.91","1"
"6","4.55","2011-03-15","-1.927","-1.927","-1.927","1"
"6","4.55","2011-03-16","-1.936","-1.936","-1.936","1"
"6","4.55","2011-03-17","-1.937","-1.937","-1.937","1"
"6","4.55","2011-03-18","-1.953","-1.953","-1.953","1"
"6","4.55","2011-03-19","-1.967","-1.967","-1.967","1"
"6","4.55","2011-03-20","-1.966","-1.966","-1.966","1"
"6","4.55","2011-03-21","-1.978","-1.978","-1.978","1"
"6","4.55","2011-03-22","-1.987","-1.987","-1.987","1"
"6","4.55","2011-03-23","-1.999","-1.999","-1.999","1"
"6","4.55","2011-03-24","-2.005","-2.005","-2.005","1"
"6","4.55","2011-03-25","-2.016","-2.016","-2.016","1"
"6","4.55","2011-03-26","-2.022","-2.022","-2.022","1"
"6","4.55","2011-03-27","-2.024","-2.024","-2.024","1"
"6","4.55","2011-03-28","-2.033","-2.033","-2.033","1"
"6","4.55","2011-03-29","-2.045","-2.045","-2.045","1"
"6","4.55","2011-03-30","-2.052","-2.052","-2.052","1"
"6","4.55","2011-03-31","-2.058","-2.058","-2.058","1"
"6","4.55","2011-04-01","-2.07","-2.07","-2.07","1"
"6","4.55","2011-04-02","-2.077","-2.077","-2.077","1"
"6","4.55","2011-04-03","-2.076","-2.076","-2.076","1"
"6","4.55","2011-04-04","-2.091","-2.091","-2.091","1"
"6","4.55","2011-04-05","-2.098","-2.098","-2.098","1"
"6","4.55","2011-04-06","-2.105","-2.105","-2.105","1"
"6","4.55","2011-04-07","-2.107","-2.107","-2.107","1"
"6","4.55","2011-04-08","-2.105","-2.105","-2.105","1"
"6","4.55","2011-04-09","-2.116","-2.116","-2.116","1"
"6","4.55","2011-04-10","-2.113","-2.113","-2.113","1"
"6","4.55","2011-04-11","-2.125","-2.125","-2.125","1"
"6","4.55","2011-04-12","-2.137","-2.137","-2.137","1"
"6","4.55","2011-04-13","-2.135","-2.135","-2.135","1"
"6","4.55","2011-04-14","-2.133","-2.133","-2.133","1"
"6","4.55","2011-04-15","-2.139","-2.139","-2.139","1"
"6","4.55","2011-04-16","-2.139","-2.139","-2.139","1"
"6","4.55","2011-04-17","-2.132","-2.132","-2.132","1"
"6","4.55","2011-04-18","-2.124","-2.124","-2.124","1"
"6","4.55","2011-04-19","-2.114","-2.114","-2.114","1"
"6","4.55","2011-04-20","-2.109","-2.109","-2.109","1"
"6","4.55","2011-04-21","-2.104","-2.104","-2.104","1"
"6","4.55","2011-04-22","-2.093","-2.093","-2.093","1"
"6","4.55","2011-04-23","-2.077","-2.077","-2.077","1"
"6","4.55","2011-04-24","-2.077","-2.077","-2.077","1"
"6","4.55","2011-04-25","-2.056","-2.056","-2.056","1"
"6","4.55","2011-04-26","-2.043","-2.043","-2.043","1"
"6","4.55","2011-04-27","-2.045","-2.045","-2.045","1"
"6","4.55","2011-04-28","-2.025","-2.025","-2.025","1"
"6","4.55","2011-04-29","-2.017","-2.017","-2.017","1"
"6","4.55","2011-04-30","-1.998","-1.998","-1.998","1"
"6","4.55","2011-05-01","-1.979","-1.979","-1.979","1"
"6","4.55","2011-05-02","-1.953","-1.953","-1.953","1"
"6","4.55","2011-05-03","-1.924","-1.924","-1.924","1"
"6","4.55","2011-05-04","-1.896","-1.896","-1.896","1"
"6","4.55","2011-05-05","-1.859","-1.859","-1.859","1"
"6","4.55","2011-05-06","-1.813","-1.813","-1.813","1"
"6","4.55","2011-05-07","-1.785","-1.785","-1.785","1"
"6","4.55","2011-05-08","-1.75","-1.75","-1.75","1"
"6","4.55","2011-05-09","-1.716","-1.716","-1.716","1"
"6","4.55","2011-05-10","-1.676","-1.676","-1.676","1"
"6","4.55","2011-05-11","-1.628","-1.628","-1.628","1"
"6","4.55","2011-05-12","-1.573","-1.573","-1.573","1"
"6","4.55","2011-05-13","-1.48","-1.48","-1.48","1"
"6","4.55","2011-05-14","-1.356","-1.356","-1.356","1"
"6","4.55","2011-05-15","-1.256","-1.256","-1.256","1"
"6","4.55","2011-05-16","-1.171","-1.171","-1.171","1"
"6","4.55","2011-05-17","-1.08","-1.08","-1.08","1"
"6","4.55","2011-05-18","-1.033","-1.033","-1.033","1"
"6","4.55","2011-05-19","-0.989","-0.989","-0.989","1"
"6","4.55","2011-05-20","-0.94","-0.94","-0.94","1"
"6","4.55","2011-05-21","-0.906","-0.906","-0.906","1"
"6","4.55","2011-05-22","-0.866","-0.866","-0.866","1"
"6","4.55","2011-05-23","-0.844","-0.844","-0.844","1"
"6","4.55","2011-05-24","-0.815","-0.815","-0.815","1"
"6","4.55","2011-05-25","-0.79","-0.79","-0.79","1"
"6","4.55","2011-05-26","-0.774","-0.774","-0.774","1"
"6","4.55","2011-05-27","-0.748","-0.748","-0.748","1"
"6","4.55","2011-05-28","-0.743","-0.743","-0.743","1"
"6","4.55","2011-05-29","-0.717","-0.717","-0.717","1"
"6","4.55","2011-05-30","-0.696","-0.696","-0.696","1"
"6","4.55","2011-05-31","-0.687","-0.687","-0.687","1"
"6","4.55","2011-06-01","-0.676","-0.676","-0.676","1"
"6","4.55","2011-06-02","-0.653","-0.653","-0.653","1"
"6","4.55","2011-06-03","-0.644","-0.644","-0.644","1"
"6","4.55","2011-06-04","-0.63","-0.63","-0.63","1"
"6","4.55","2011-06-05","-0.628","-0.628","-0.628","1"
"6","4.55","2011-06-06","-0.614","-0.614","-0.614","1"
"6","4.55","2011-06-07","-0.605","-0.605","-0.605","1"
"6","4.55","2011-06-08","-0.599","-0.599","-0.599","1"
"6","4.55","2011-06-09","-0.583","-0.583","-0.583","1"
"6","4.55","2011-06-10","-0.578","-0.578","-0.578","1"
"6","4.55","2011-06-11","-0.57","-0.57","-0.57","1"
"6","4.55","2011-06-12","-0.563","-0.563","-0.563","1"
"6","4.55","2011-06-13","-0.553","-0.553","-0.553","1"
"6","4.55","2011-06-14","-0.547","-0.547","-0.547","1"
"6","4.55","2011-06-15","-0.543","-0.543","-0.543","1"
"6","4.55","2011-06-16","-0.532","-0.532","-0.532","1"
"6","4.55","2011-06-17","-0.529","-0.529","-0.529","1"
"6","4.55","2011-06-18","-0.522","-0.522","-0.522","1"
"6","4.55","2011-06-19","-0.516","-0.516","-0.516","1"
"6","4.55","2011-06-20","-0.507","-0.507","-0.507","1"
"6","4.55","2011-06-21","-0.504","-0.504","-0.504","1"
"6","4.55","2011-06-22","-0.497","-0.497","-0.497","1"
"6","4.55","2011-06-23","-0.492","-0.492","-0.492","1"
"6","4.55","2011-06-24","-0.486","-0.486","-0.486","1"
"6","4.55","2011-06-25","-0.482","-0.482","-0.482","1"
"6","4.55","2011-06-26","-0.475","-0.475","-0.475","1"
"6","4.55","2011-06-27","-0.47","-0.47","-0.47","1"
"6","4.55","2011-06-28","-0.462","-0.462","-0.462","1"
"6","4.55","2011-06-29","-0.456","-0.456","-0.456","1"
"6","4.55","2011-06-30","-0.461","-0.461","-0.461","1"
"6","4.55","2011-07-01","-0.457","-0.457","-0.457","1"
"6","4.55","2011-07-02","-0.453","-0.453","-0.453","1"
"6","4.55","2011-07-03","-0.443","-0.443","-0.443","1"
"6","4.55","2011-07-04","-0.438","-0.438","-0.438","1"
"6","4.55","2011-07-05","-0.432","-0.432","-0.432","1"
"6","4.55","2011-07-06","-0.431","-0.431","-0.431","1"
"6","4.55","2011-07-07","-0.423","-0.423","-0.423","1"
"6","4.55","2011-07-08","-0.424","-0.424","-0.424","1"
"6","4.55","2011-07-09","-0.424","-0.424","-0.424","1"
"6","4.55","2011-07-10","-0.42","-0.42","-0.42","1"
"6","4.55","2011-07-11","-0.42","-0.42","-0.42","1"
"6","4.55","2011-07-12","-0.41","-0.41","-0.41","1"
"6","4.55","2011-07-13","-0.413","-0.413","-0.413","1"
"6","4.55","2011-07-14","-0.403","-0.403","-0.403","1"
"6","4.55","2011-07-15","-0.406","-0.406","-0.406","1"
"6","4.55","2011-07-16","-0.401","-0.401","-0.401","1"
"6","4.55","2011-07-17","-0.395","-0.395","-0.395","1"
"6","4.55","2011-07-18","-0.398","-0.398","-0.398","1"
"6","4.55","2011-07-19","-0.396","-0.396","-0.396","1"
"6","4.55","2011-07-20","-0.397","-0.397","-0.397","1"
"6","4.55","2011-07-21","-0.387","-0.387","-0.387","1"
"6","4.55","2011-07-22","-0.386","-0.386","-0.386","1"
"6","4.55","2011-07-23","-0.381","-0.381","-0.381","1"
"6","4.55","2011-07-24","-0.375","-0.375","-0.375","1"
"6","4.55","2011-07-25","-0.38","-0.38","-0.38","1"
"6","4.55","2011-07-26","-0.377","-0.377","-0.377","1"
"6","4.55","2011-07-27","-0.372","-0.372","-0.372","1"
"6","4.55","2011-07-28","-0.368","-0.368","-0.368","1"
"6","4.55","2011-07-29","-0.368","-0.368","-0.368","1"
"6","4.55","2011-07-30","-0.359","-0.359","-0.359","1"
"6","4.55","2011-07-31","-0.357","-0.357","-0.357","1"
"6","4.55","2011-08-01","-0.356","-0.356","-0.356","1"
"6","4.55","2011-08-02","-0.352","-0.352","-0.352","1"
"6","4.55","2011-08-03","-0.348","-0.348","-0.348","1"
"6","4.55","2011-08-04","-0.345","-0.345","-0.345","1"
"6","4.55","2011-08-05","-0.343","-0.343","-0.343","1"
"6","4.55","2011-08-06","-0.346","-0.346","-0.346","1"
"6","4.55","2011-08-07","-0.337","-0.337","-0.337","1"
"6","4.55","2011-08-08","-0.339","-0.339","-0.339","1"
"6","4.55","2011-08-09","-0.332","-0.332","-0.332","1"
"6","4.55","2011-08-10","-0.335","-0.335","-0.335","1"
"6","4.55","2011-08-11","-0.33","-0.33","-0.33","1"
"6","4.55","2011-08-12","-0.327","-0.327","-0.327","1"
"6","4.55","2011-08-13","-0.319","-0.319","-0.319","1"
"6","4.55","2011-08-14","-0.316","-0.316","-0.316","1"
"6","4.55","2011-08-15","-0.315","-0.315","-0.315","1"
"6","4.55","2011-08-16","-0.316","-0.316","-0.316","1"
"6","4.55","2011-08-17","-0.312","-0.312","-0.312","1"
"6","4.55","2011-08-18","-0.314","-0.314","-0.314","1"
"6","4.55","2011-08-19","-0.304","-0.304","-0.304","1"
"6","4.55","2011-08-20","-0.308","-0.308","-0.308","1"
"6","4.55","2011-08-21","-0.302","-0.302","-0.302","1"
"6","4.55","2011-08-22","-0.296","-0.296","-0.296","1"
"6","4.55","2011-08-23","-0.286","-0.286","-0.286","1"
"6","4.55","2011-08-24","-0.296","-0.296","-0.296","1"
"6","4.55","2011-09-18","-0.264","-0.264","-0.264","1"
"6","4.55","2011-09-19","-0.266","-0.266","-0.266","1"
"6","4.55","2011-09-20","-0.265","-0.265","-0.265","1"
"6","4.55","2011-09-21","-0.264","-0.264","-0.264","1"
"6","4.55","2011-09-22","-0.258","-0.258","-0.258","1"
"6","4.55","2011-09-23","-0.258","-0.258","-0.258","1"
"6","4.55","2011-09-24","-0.257","-0.257","-0.257","1"
"6","4.55","2011-09-25","-0.256","-0.256","-0.256","1"
"6","4.55","2011-09-26","-0.256","-0.256","-0.256","1"
"6","4.55","2011-09-27","-0.254","-0.254","-0.254","1"
"6","4.55","2011-09-28","-0.251","-0.251","-0.251","1"
"6","4.55","2011-09-29","-0.251","-0.251","-0.251","1"
"6","4.55","2011-09-30","-0.249","-0.249","-0.249","1"
"6","4.55","2011-10-01","-0.25","-0.25","-0.25","1"
"6","4.55","2011-10-02","-0.248","-0.248","-0.248","1"
"6","4.55","2011-10-03","-0.248","-0.248","-0.248","1"
"6","4.55","2011-10-04","-0.245","-0.245","-0.245","1"
"6","4.55","2011-10-05","-0.245","-0.245","-0.245","1"
"6","4.55","2011-10-06","-0.243","-0.243","-0.243","1"
"6","4.55","2011-10-07","-0.241","-0.241","-0.241","1"
"6","4.55","2011-10-08","-0.245","-0.245","-0.245","1"
"6","4.55","2011-10-09","-0.244","-0.244","-0.244","1"
"6","4.55","2011-10-10","-0.244","-0.244","-0.244","1"
"6","4.55","2011-10-11","-0.242","-0.242","-0.242","1"
"6","4.55","2011-10-12","-0.24","-0.24","-0.24","1"
"6","4.55","2011-10-13","-0.238","-0.238","-0.238","1"
"6","4.55","2011-10-14","-0.239","-0.239","-0.239","1"
"6","4.55","2011-10-15","-0.238","-0.238","-0.238","1"
"6","4.55","2011-10-16","-0.235","-0.235","-0.235","1"
"6","4.55","2011-10-17","-0.235","-0.235","-0.235","1"
"6","4.55","2011-10-18","-0.235","-0.235","-0.235","1"
"6","4.55","2011-10-19","-0.235","-0.235","-0.235","1"
"6","4.55","2011-10-20","-0.234","-0.234","-0.234","1"
"6","4.55","2011-10-21","-0.236","-0.236","-0.236","1"
"6","4.55","2011-10-22","-0.233","-0.233","-0.233","1"
"6","4.55","2011-10-23","-0.232","-0.232","-0.232","1"
"6","4.55","2011-10-24","-0.232","-0.232","-0.232","1"
"6","4.55","2011-10-25","-0.231","-0.231","-0.231","1"
"6","4.55","2011-10-26","-0.231","-0.231","-0.231","1"
"6","4.55","2011-10-27","-0.23","-0.23","-0.23","1"
"6","4.55","2011-10-28","-0.23","-0.23","-0.23","1"
"6","4.55","2011-10-29","-0.23","-0.23","-0.23","1"
"6","4.55","2011-10-30","-0.227","-0.227","-0.227","1"
"6","4.55","2011-10-31","-0.228","-0.228","-0.228","1"
"6","4.55","2011-11-01","-0.229","-0.229","-0.229","1"
"6","4.55","2011-11-02","-0.229","-0.229","-0.229","1"
"6","4.55","2011-11-03","-0.229","-0.229","-0.229","1"
"6","4.55","2011-11-04","-0.227","-0.227","-0.227","1"
"6","4.55","2011-11-05","-0.226","-0.226","-0.226","1"
"6","4.55","2011-11-06","-0.227","-0.227","-0.227","1"
"6","4.55","2011-11-07","-0.225","-0.225","-0.225","1"
"6","4.55","2011-11-08","-0.226","-0.226","-0.226","1"
"6","4.55","2011-11-09","-0.228","-0.228","-0.228","1"
"6","4.55","2011-11-10","-0.229","-0.229","-0.229","1"
"6","4.55","2011-11-11","-0.232","-0.232","-0.232","1"
"6","4.55","2011-11-12","-0.23","-0.23","-0.23","1"
"6","4.55","2011-11-13","-0.233","-0.233","-0.233","1"
"6","4.55","2011-11-14","-0.234","-0.234","-0.234","1"
"6","4.55","2011-11-15","-0.236","-0.236","-0.236","1"
"6","4.55","2011-11-16","-0.24","-0.24","-0.24","1"
"6","4.55","2011-11-17","-0.245","-0.245","-0.245","1"
"6","4.55","2011-11-18","-0.251","-0.251","-0.251","1"
"6","4.55","2011-11-19","-0.257","-0.257","-0.257","1"
"6","4.55","2011-11-20","-0.266","-0.266","-0.266","1"
"6","4.55","2011-11-21","-0.278","-0.278","-0.278","1"
"6","4.55","2011-11-22","-0.294","-0.294","-0.294","1"
"6","4.55","2011-11-23","-0.308","-0.308","-0.308","1"
"6","4.55","2011-11-24","-0.327","-0.327","-0.327","1"
"6","4.55","2011-11-25","-0.345","-0.345","-0.345","1"
"6","4.55","2011-11-26","-0.366","-0.366","-0.366","1"
"6","4.55","2011-11-27","-0.391","-0.391","-0.391","1"
"6","4.55","2011-11-28","-0.417","-0.417","-0.417","1"
"6","4.55","2011-11-29","-0.449","-0.449","-0.449","1"
"6","4.55","2011-11-30","-0.487","-0.487","-0.487","1"
"6","4.55","2011-12-01","-0.527","-0.527","-0.527","1"
"6","4.55","2011-12-02","-0.569","-0.569","-0.569","1"
"6","4.55","2011-12-03","-0.614","-0.614","-0.614","1"
"6","4.55","2011-12-04","-0.66","-0.66","-0.66","1"
"6","4.55","2011-12-05","-0.708","-0.708","-0.708","1"
"6","4.55","2011-12-06","-0.758","-0.758","-0.758","1"
"6","4.55","2011-12-07","-0.807","-0.807","-0.807","1"
"6","4.55","2011-12-08","-0.854","-0.854","-0.854","1"
"6","4.55","2011-12-09","-0.902","-0.902","-0.902","1"
"6","4.55","2011-12-10","-0.95","-0.95","-0.95","1"
"6","4.55","2011-12-11","-0.995","-0.995","-0.995","1"
"6","4.55","2011-12-12","-1.038","-1.038","-1.038","1"
"6","4.55","2011-12-13","-1.081","-1.081","-1.081","1"
"6","4.55","2011-12-14","-1.121","-1.121","-1.121","1"
"6","4.55","2011-12-15","-1.161","-1.161","-1.161","1"
"6","4.55","2011-12-16","-1.2","-1.2","-1.2","1"
"6","4.55","2011-12-17","-1.236","-1.236","-1.236","1"
"6","4.55","2011-12-18","-1.274","-1.274","-1.274","1"
"6","4.55","2011-12-19","-1.31","-1.31","-1.31","1"
"6","4.55","2011-12-20","-1.344","-1.344","-1.344","1"
"6","4.55","2011-12-21","-1.373","-1.373","-1.373","1"
"6","4.55","2011-12-22","-1.405","-1.405","-1.405","1"
"6","4.55","2011-12-23","-1.434","-1.434","-1.434","1"
"6","4.55","2011-12-24","-1.461","-1.461","-1.461","1"
"6","4.55","2011-12-25","-1.488","-1.488","-1.488","1"
"6","4.55","2011-12-26","-1.514","-1.514","-1.514","1"
"6","4.55","2011-12-27","-1.538","-1.538","-1.538","1"
"6","4.55","2011-12-28","-1.562","-1.562","-1.562","1"
"6","4.55","2011-12-29","-1.587","-1.587","-1.587","1"
"6","4.55","2011-12-30","-1.609","-1.609","-1.609","1"
"6","4.55","2011-12-31","-1.633","-1.633","-1.633","1"
"6","4.55","2012-01-01","-1.654","-1.654","-1.654","1"
"6","4.55","2012-01-02","-1.677","-1.677","-1.677","1"
"6","4.55","2012-01-03","-1.699","-1.699","-1.699","1"
"6","4.55","2012-01-04","-1.719","-1.719","-1.719","1"
"6","4.55","2012-01-05","-1.742","-1.742","-1.742","1"
"6","4.55","2012-01-06","-1.762","-1.762","-1.762","1"
"6","4.55","2012-01-07","-1.783","-1.783","-1.783","1"
"6","4.55","2012-01-08","-1.803","-1.803","-1.803","1"
"6","4.55","2012-01-09","-1.822","-1.822","-1.822","1"
"6","4.55","2012-01-10","-1.841","-1.841","-1.841","1"
"6","4.55","2012-01-11","-1.86","-1.86","-1.86","1"
"6","4.55","2012-01-12","-1.879","-1.879","-1.879","1"
"6","4.55","2012-01-13","-1.897","-1.897","-1.897","1"
"6","4.55","2012-01-14","-1.915","-1.915","-1.915","1"
"6","4.55","2012-01-15","-1.933","-1.933","-1.933","1"
"6","4.55","2012-01-16","-1.948","-1.948","-1.948","1"
"6","4.55","2012-01-17","-1.966","-1.966","-1.966","1"
"6","4.55","2012-01-18","-1.982","-1.982","-1.982","1"
"6","4.55","2012-01-19","-1.999","-1.999","-1.999","1"
"6","4.55","2012-01-20","-2.012","-2.012","-2.012","1"
"6","4.55","2012-01-21","-2.03","-2.03","-2.03","1"
"6","4.55","2012-01-22","-2.045","-2.045","-2.045","1"
"6","4.55","2012-01-23","-2.061","-2.061","-2.061","1"
"6","4.55","2012-01-24","-2.075","-2.075","-2.075","1"
"6","4.55","2012-01-25","-2.09","-2.09","-2.09","1"
"6","4.55","2012-01-26","-2.104","-2.104","-2.104","1"
"6","4.55","2012-01-27","-2.12","-2.12","-2.12","1"
"6","4.55","2012-01-28","-2.134","-2.134","-2.134","1"
"6","4.55","2012-01-29","-2.148","-2.148","-2.148","1"
"6","4.55","2012-01-30","-2.164","-2.164","-2.164","1"
"6","4.55","2012-01-31","-2.178","-2.178","-2.178","1"
"6","4.55","2012-02-01","-2.193","-2.193","-2.193","1"
"6","4.55","2012-02-02","-2.207","-2.207","-2.207","1"
"6","4.55","2012-02-03","-2.221","-2.221","-2.221","1"
"6","4.55","2012-02-04","-2.236","-2.236","-2.236","1"
"6","4.55","2012-02-05","-2.251","-2.251","-2.251","1"
"6","4.55","2012-02-06","-2.266","-2.266","-2.266","1"
"6","4.55","2012-02-07","-2.283","-2.283","-2.283","1"
"6","4.55","2012-02-08","-2.299","-2.299","-2.299","1"
"6","4.55","2012-02-09","-2.314","-2.314","-2.314","1"
"6","4.55","2012-02-10","-2.335","-2.335","-2.335","1"
"6","4.55","2012-02-11","-2.353","-2.353","-2.353","1"
"6","4.55","2012-02-12","-2.372","-2.372","-2.372","1"
"6","4.55","2012-02-13","-2.39","-2.39","-2.39","1"
"6","4.55","2012-02-14","-2.409","-2.409","-2.409","1"
"6","4.55","2012-02-15","-2.429","-2.429","-2.429","1"
"6","4.55","2012-02-16","-2.447","-2.447","-2.447","1"
"6","4.55","2012-02-17","-2.467","-2.467","-2.467","1"
"6","4.55","2012-02-18","-2.486","-2.486","-2.486","1"
"6","4.55","2012-02-19","-2.506","-2.506","-2.506","1"
"6","4.55","2012-02-20","-2.523","-2.523","-2.523","1"
"6","4.55","2012-02-21","-2.543","-2.543","-2.543","1"
"6","4.55","2012-02-22","-2.56","-2.56","-2.56","1"
"6","4.55","2012-02-23","-2.575","-2.575","-2.575","1"
"6","4.55","2012-02-24","-2.592","-2.592","-2.592","1"
"6","4.55","2012-02-25","-2.608","-2.608","-2.608","1"
"6","4.55","2012-02-26","-2.625","-2.625","-2.625","1"
"6","4.55","2012-02-27","-2.642","-2.642","-2.642","1"
"6","4.55","2012-02-28","-2.656","-2.656","-2.656","1"
"6","4.55","2012-02-29","-2.67","-2.67","-2.67","1"
"6","4.55","2012-03-01","-2.683","-2.683","-2.683","1"
"6","4.55","2012-03-02","-2.698","-2.698","-2.698","1"
"6","4.55","2012-03-03","-2.711","-2.711","-2.711","1"
"6","4.55","2012-03-04","-2.727","-2.727","-2.727","1"
"6","4.55","2012-03-05","-2.742","-2.742","-2.742","1"
"6","4.55","2012-03-06","-2.756","-2.756","-2.756","1"
"6","4.55","2012-03-07","-2.768","-2.768","-2.768","1"
"6","4.55","2012-03-08","-2.782","-2.782","-2.782","1"
"6","4.55","2012-03-09","-2.796","-2.796","-2.796","1"
"6","4.55","2012-03-10","-2.81","-2.81","-2.81","1"
"6","4.55","2012-03-11","-2.821","-2.821","-2.821","1"
"6","4.55","2012-03-12","-2.836","-2.836","-2.836","1"
"6","4.55","2012-03-13","-2.847","-2.847","-2.847","1"
"6","4.55","2012-03-14","-2.857","-2.857","-2.857","1"
"6","4.55","2012-03-15","-2.87","-2.87","-2.87","1"
"6","4.55","2012-03-16","-2.881","-2.881","-2.881","1"
"6","4.55","2012-03-17","-2.891","-2.891","-2.891","1"
"6","4.55","2012-03-18","-2.902","-2.902","-2.902","1"
"6","4.55","2012-03-19","-2.913","-2.913","-2.913","1"
"6","4.55","2012-03-20","-2.923","-2.923","-2.923","1"
"6","4.55","2012-03-21","-2.934","-2.934","-2.934","1"
"6","4.55","2012-03-22","-2.942","-2.942","-2.942","1"
"6","4.55","2012-03-23","-2.952","-2.952","-2.952","1"
"6","4.55","2012-03-24","-2.962","-2.962","-2.962","1"
"6","4.55","2012-03-25","-2.973","-2.973","-2.973","1"
"6","4.55","2012-03-26","-2.981","-2.981","-2.981","1"
"6","4.55","2012-03-27","-2.991","-2.991","-2.991","1"
"6","4.55","2012-03-28","-2.999","-2.999","-2.999","1"
"6","4.55","2012-03-29","-3.008","-3.008","-3.008","1"
"6","4.55","2012-03-30","-3.017","-3.017","-3.017","1"
"6","4.55","2012-03-31","-3.028","-3.028","-3.028","1"
"6","4.55","2012-04-01","-3.036","-3.036","-3.036","1"
"6","4.55","2012-04-02","-3.045","-3.045","-3.045","1"
"6","4.55","2012-04-03","-3.055","-3.055","-3.055","1"
"6","4.55","2012-04-04","-3.064","-3.064","-3.064","1"
"6","4.55","2012-04-05","-3.072","-3.072","-3.072","1"
"6","4.55","2012-04-06","-3.081","-3.081","-3.081","1"
"6","4.55","2012-04-07","-3.087","-3.087","-3.087","1"
"6","4.55","2012-04-08","-3.098","-3.098","-3.098","1"
"6","4.55","2012-04-09","-3.108","-3.108","-3.108","1"
"6","4.55","2012-04-10","-3.114","-3.114","-3.114","1"
"6","4.55","2012-04-11","-3.122","-3.122","-3.122","1"
"6","4.55","2012-04-12","-3.131","-3.131","-3.131","1"
"6","4.55","2012-04-13","-3.139","-3.139","-3.139","1"
"6","4.55","2012-04-14","-3.145","-3.145","-3.145","1"
"6","4.55","2012-04-15","-3.153","-3.153","-3.153","1"
"6","4.55","2012-04-16","-3.159","-3.159","-3.159","1"
"6","4.55","2012-04-17","-3.167","-3.167","-3.167","1"
"6","4.55","2012-04-18","-3.172","-3.172","-3.172","1"
"6","4.55","2012-04-19","-3.176","-3.176","-3.176","1"
"6","4.55","2012-04-20","-3.182","-3.182","-3.182","1"
"6","4.55","2012-04-21","-3.185","-3.185","-3.185","1"
"6","4.55","2012-04-22","-3.19","-3.19","-3.19","1"
"6","4.55","2012-04-23","-3.196","-3.196","-3.196","1"
"6","4.55","2012-04-24","-3.197","-3.197","-3.197","1"
"6","4.55","2012-04-25","-3.2","-3.2","-3.2","1"
"6","4.55","2012-04-26","-3.202","-3.202","-3.202","1"
"6","4.55","2012-04-27","-3.202","-3.202","-3.202","1"
"6","4.55","2012-04-28","-3.204","-3.204","-3.204","1"
"6","4.55","2012-04-29","-3.204","-3.204","-3.204","1"
"6","4.55","2012-04-30","-3.207","-3.207","-3.207","1"
"6","4.55","2012-05-01","-3.207","-3.207","-3.207","1"
"6","4.55","2012-05-02","-3.207","-3.207","-3.207","1"
"6","4.55","2012-05-03","-3.208","-3.208","-3.208","1"
"6","4.55","2012-05-04","-3.209","-3.209","-3.209","1"
"6","4.55","2012-05-05","-3.209","-3.209","-3.209","1"
"6","4.55","2012-05-06","-3.209","-3.209","-3.209","1"
"6","4.55","2012-05-07","-3.21","-3.21","-3.21","1"
"6","4.55","2012-05-08","-3.208","-3.208","-3.208","1"
"6","4.55","2012-05-09","-3.208","-3.208","-3.208","1"
"6","4.55","2012-05-10","-3.206","-3.206","-3.206","1"
"6","4.55","2012-05-11","-3.204","-3.204","-3.204","1"
"6","4.55","2012-05-12","-3.204","-3.204","-3.204","1"
"6","4.55","2012-05-13","-3.204","-3.204","-3.204","1"
"6","4.55","2012-05-14","-3.204","-3.204","-3.204","1"
"6","4.55","2012-05-15","-3.2","-3.2","-3.2","1"
"6","4.55","2012-05-16","-3.188","-3.188","-3.188","1"
"6","4.55","2012-05-17","-3.179","-3.179","-3.179","1"
"6","4.55","2012-05-18","-3.159","-3.159","-3.159","1"
"6","4.55","2012-05-19","-3.141","-3.141","-3.141","1"
"6","4.55","2012-05-20","-3.126","-3.126","-3.126","1"
"6","4.55","2012-05-21","-3.112","-3.112","-3.112","1"
"6","4.55","2012-05-22","-3.095","-3.095","-3.095","1"
"6","4.55","2012-05-23","-3.08","-3.08","-3.08","1"
"6","4.55","2012-05-24","-3.061","-3.061","-3.061","1"
"6","4.55","2012-05-25","-3.043","-3.043","-3.043","1"
"6","4.55","2012-05-26","-3.024","-3.024","-3.024","1"
"6","4.55","2012-05-27","-3.007","-3.007","-3.007","1"
"6","4.55","2012-05-28","-2.984","-2.984","-2.984","1"
"6","4.55","2012-05-29","-2.953","-2.953","-2.953","1"
"6","4.55","2012-05-30","-2.919","-2.919","-2.919","1"
"6","4.55","2012-05-31","-2.878","-2.878","-2.878","1"
"6","4.55","2012-06-01","-2.838","-2.838","-2.838","1"
"6","4.55","2012-06-02","-2.787","-2.787","-2.787","1"
"6","4.55","2012-06-03","-2.714","-2.714","-2.714","1"
"6","4.55","2012-06-04","-2.609","-2.609","-2.609","1"
"6","4.55","2012-06-05","-2.449","-2.449","-2.449","1"
"6","4.55","2012-06-06","-2.228","-2.228","-2.228","1"
"6","4.55","2012-06-07","-2.034","-2.034","-2.034","1"
"6","4.55","2012-06-08","-1.883","-1.883","-1.883","1"
"6","4.55","2012-06-09","-1.758","-1.758","-1.758","1"
"6","4.55","2012-06-10","-1.648","-1.648","-1.648","1"
"6","4.55","2012-06-11","-1.553","-1.553","-1.553","1"
"6","4.55","2012-06-12","-1.473","-1.473","-1.473","1"
"6","4.55","2012-06-13","-1.403","-1.403","-1.403","1"
"6","4.55","2012-06-14","-1.341","-1.341","-1.341","1"
"6","4.55","2012-06-15","-1.286","-1.286","-1.286","1"
"6","4.55","2012-06-16","-1.237","-1.237","-1.237","1"
"6","4.55","2012-06-17","-1.194","-1.194","-1.194","1"
"6","4.55","2012-06-18","-1.156","-1.156","-1.156","1"
"6","4.55","2012-06-19","-1.122","-1.122","-1.122","1"
"6","4.55","2012-06-20","-1.088","-1.088","-1.088","1"
"6","4.55","2012-06-21","-1.06","-1.06","-1.06","1"
"6","4.55","2012-06-22","-1.032","-1.032","-1.032","1"
"6","4.55","2012-06-23","-1.006","-1.006","-1.006","1"
"6","4.55","2012-06-24","-0.984","-0.984","-0.984","1"
"6","4.55","2012-06-25","-0.962","-0.962","-0.962","1"
"6","4.55","2012-06-26","-0.942","-0.942","-0.942","1"
"6","4.55","2012-06-27","-0.923","-0.923","-0.923","1"
"6","4.55","2012-06-28","-0.902","-0.902","-0.902","1"
"6","4.55","2012-06-29","-0.884","-0.884","-0.884","1"
"6","4.55","2012-06-30","-0.867","-0.867","-0.867","1"
"6","4.55","2012-07-01","-0.852","-0.852","-0.852","1"
"6","4.55","2012-07-02","-0.837","-0.837","-0.837","1"
"6","4.55","2012-07-03","-0.825","-0.825","-0.825","1"
"6","4.55","2012-07-04","-0.81","-0.81","-0.81","1"
"6","4.55","2012-07-05","-0.799","-0.799","-0.799","1"
"6","4.55","2012-07-06","-0.785","-0.785","-0.785","1"
"6","4.55","2012-07-07","-0.774","-0.774","-0.774","1"
"6","4.55","2012-07-08","-0.764","-0.764","-0.764","1"
"6","4.55","2012-07-09","-0.754","-0.754","-0.754","1"
"6","4.55","2012-07-10","-0.74","-0.74","-0.74","1"
"6","4.55","2012-07-11","-0.732","-0.732","-0.732","1"
"6","4.55","2012-07-12","-0.723","-0.723","-0.723","1"
"6","4.55","2012-07-13","-0.713","-0.713","-0.713","1"
"6","4.55","2012-07-14","-0.704","-0.704","-0.704","1"
"6","4.55","2012-07-15","-0.694","-0.694","-0.694","1"
"6","4.55","2012-07-16","-0.687","-0.687","-0.687","1"
"6","4.55","2012-07-17","-0.677","-0.677","-0.677","1"
"6","4.55","2012-07-18","-0.67","-0.67","-0.67","1"
"6","4.55","2012-07-19","-0.66","-0.66","-0.66","1"
"6","4.55","2012-07-20","-0.654","-0.654","-0.654","1"
"6","4.55","2012-07-21","-0.648","-0.648","-0.648","1"
"6","4.55","2012-07-22","-0.638","-0.638","-0.638","1"
"6","4.55","2012-07-23","-0.633","-0.633","-0.633","1"
"6","4.55","2012-07-24","-0.626","-0.626","-0.626","1"
"6","4.55","2012-07-25","-0.615","-0.615","-0.615","1"
"6","4.55","2012-07-26","-0.609","-0.609","-0.609","1"
"6","4.55","2012-07-27","-0.601","-0.601","-0.601","1"
"6","4.55","2012-07-28","-0.595","-0.595","-0.595","1"
"6","4.55","2012-07-29","-0.589","-0.589","-0.589","1"
"6","4.55","2012-07-30","-0.581","-0.581","-0.581","1"
"6","4.55","2012-07-31","-0.575","-0.575","-0.575","1"
"6","4.55","2012-08-01","-0.569","-0.569","-0.569","1"
"6","4.55","2012-08-02","-0.563","-0.563","-0.563","1"
"6","4.55","2012-08-03","-0.557","-0.557","-0.557","1"
"6","4.55","2012-08-04","-0.55","-0.55","-0.55","1"
"6","4.55","2012-08-05","-0.544","-0.544","-0.544","1"
"6","4.55","2012-08-06","-0.539","-0.539","-0.539","1"
"6","4.55","2012-08-07","-0.533","-0.533","-0.533","1"
"6","4.55","2012-08-08","-0.526","-0.526","-0.526","1"
"6","4.55","2012-08-09","-0.52","-0.52","-0.52","1"
"6","4.55","2012-08-10","-0.515","-0.515","-0.515","1"
"6","4.55","2012-08-11","-0.511","-0.511","-0.511","1"
"6","4.55","2012-08-12","-0.505","-0.505","-0.505","1"
"6","4.55","2012-08-13","-0.496","-0.496","-0.496","1"
"6","4.55","2012-08-14","-0.491","-0.491","-0.491","1"
"6","4.55","2012-08-15","-0.487","-0.487","-0.487","1"
"6","4.55","2012-08-16","-0.478","-0.478","-0.478","1"
"6","4.55","2012-08-17","-0.475","-0.475","-0.475","1"
"6","4.55","2012-08-18","-0.468","-0.468","-0.468","1"
"6","4.55","2012-08-19","-0.46","-0.46","-0.46","1"
"6","4.55","2012-08-20","-0.452","-0.452","-0.452","1"
"6","4.55","2012-08-21","-0.45","-0.45","-0.45","1"
"6","4.55","2012-08-22","-0.448","-0.448","-0.448","1"
"6","4.55","2012-08-23","-0.443","-0.443","-0.443","1"
"6","4.55","2012-08-24","-0.438","-0.438","-0.438","1"
"6","4.55","2012-08-25","-0.434","-0.434","-0.434","1"
"6","4.55","2012-08-26","-0.431","-0.431","-0.431","1"
"6","4.55","2012-08-27","-0.425","-0.425","-0.425","1"
"6","4.55","2012-08-28","-0.42","-0.42","-0.42","1"
"6","4.55","2012-08-29","-0.416","-0.416","-0.416","1"
"6","4.55","2012-08-30","-0.412","-0.412","-0.412","1"
"6","4.55","2012-08-31","-0.408","-0.408","-0.408","1"
"6","4.55","2012-09-01","-0.405","-0.405","-0.405","1"
"6","4.55","2012-09-02","-0.401","-0.401","-0.401","1"
"6","4.55","2012-09-03","-0.393","-0.393","-0.393","1"
"6","4.55","2012-09-04","-0.389","-0.389","-0.389","1"
"6","4.55","2012-09-05","-0.387","-0.387","-0.387","1"
"6","4.55","2012-09-06","-0.383","-0.383","-0.383","1"
"6","4.55","2012-09-07","-0.379","-0.379","-0.379","1"
"6","4.55","2012-09-08","-0.376","-0.376","-0.376","1"
"6","4.55","2012-09-09","-0.373","-0.373","-0.373","1"
"6","4.55","2012-09-10","-0.37","-0.37","-0.37","1"
"6","4.55","2012-09-11","-0.367","-0.367","-0.367","1"
"6","4.55","2012-09-12","-0.364","-0.364","-0.364","1"
"6","4.55","2012-09-13","-0.364","-0.364","-0.364","1"
"6","4.55","2012-09-14","-0.363","-0.363","-0.363","1"
"6","4.55","2012-09-15","-0.357","-0.357","-0.357","1"
"6","4.55","2012-09-16","-0.353","-0.353","-0.353","1"
"6","4.55","2012-09-17","-0.351","-0.351","-0.351","1"
"6","4.55","2012-09-18","-0.348","-0.348","-0.348","1"
"6","4.55","2012-09-19","-0.346","-0.346","-0.346","1"
"6","4.55","2012-09-20","-0.344","-0.344","-0.344","1"
"6","4.55","2012-09-21","-0.343","-0.343","-0.343","1"
"6","4.55","2012-09-22","-0.34","-0.34","-0.34","1"
"6","4.55","2012-09-23","-0.339","-0.339","-0.339","1"
"6","4.55","2012-09-24","-0.336","-0.336","-0.336","1"
"6","4.55","2012-09-25","-0.333","-0.333","-0.333","1"
"6","4.55","2012-09-26","-0.333","-0.333","-0.333","1"
"6","4.55","2012-09-27","-0.33","-0.33","-0.33","1"
"6","4.55","2012-09-28","-0.328","-0.328","-0.328","1"
"6","4.55","2012-09-29","-0.325","-0.325","-0.325","1"
"6","4.55","2012-09-30","-0.323","-0.323","-0.323","1"
"6","4.55","2012-10-01","-0.322","-0.322","-0.322","1"
"6","4.55","2012-10-02","-0.32","-0.32","-0.32","1"
"6","4.55","2012-10-03","-0.319","-0.319","-0.319","1"
"6","4.55","2012-10-04","-0.317","-0.317","-0.317","1"
"6","4.55","2012-10-05","-0.314","-0.314","-0.314","1"
"6","4.55","2012-10-06","-0.303","-0.303","-0.303","1"
"6","4.55","2012-11-01","-0.283","-0.283","-0.283","1"
"6","4.55","2012-11-02","-0.281","-0.281","-0.281","1"
"6","4.55","2012-11-03","-0.278","-0.278","-0.278","1"
"6","4.55","2012-11-04","-0.272","-0.272","-0.272","1"
"6","4.55","2012-11-05","-0.269","-0.269","-0.269","1"
"6","4.55","2012-11-06","-0.272","-0.272","-0.272","1"
"6","4.55","2012-11-07","-0.271","-0.271","-0.271","1"
"6","4.55","2012-11-08","-0.268","-0.268","-0.268","1"
"6","4.55","2012-11-09","-0.268","-0.268","-0.268","1"
"6","4.55","2012-11-10","-0.266","-0.266","-0.266","1"
"6","4.55","2012-11-11","-0.265","-0.265","-0.265","1"
"6","4.55","2012-11-12","-0.264","-0.264","-0.264","1"
"6","4.55","2012-11-13","-0.266","-0.266","-0.266","1"
"6","4.55","2012-11-14","-0.265","-0.265","-0.265","1"
"6","4.55","2012-11-15","-0.264","-0.264","-0.264","1"
"6","4.55","2012-11-16","-0.263","-0.263","-0.263","1"
"6","4.55","2012-11-17","-0.263","-0.263","-0.263","1"
"6","4.55","2012-11-18","-0.263","-0.263","-0.263","1"
"6","4.55","2012-11-19","-0.261","-0.261","-0.261","1"
"6","4.55","2012-11-20","-0.26","-0.26","-0.26","1"
"6","4.55","2012-11-21","-0.261","-0.261","-0.261","1"
"6","4.55","2012-11-22","-0.259","-0.259","-0.259","1"
"6","4.55","2012-11-23","-0.257","-0.257","-0.257","1"
"6","4.55","2012-11-24","-0.258","-0.258","-0.258","1"
"6","4.55","2012-11-25","-0.258","-0.258","-0.258","1"
"6","4.55","2012-11-26","-0.258","-0.258","-0.258","1"
"6","4.55","2012-11-27","-0.254","-0.254","-0.254","1"
"6","4.55","2012-11-28","-0.254","-0.254","-0.254","1"
"6","4.55","2012-11-29","-0.254","-0.254","-0.254","1"
"6","4.55","2012-11-30","-0.256","-0.256","-0.256","1"
"6","4.55","2012-12-01","-0.255","-0.255","-0.255","1"
"6","4.55","2012-12-02","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-03","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-04","-0.255","-0.255","-0.255","1"
"6","4.55","2012-12-05","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-06","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-07","-0.253","-0.253","-0.253","1"
"6","4.55","2012-12-08","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-09","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-10","-0.253","-0.253","-0.253","1"
"6","4.55","2012-12-11","-0.251","-0.251","-0.251","1"
"6","4.55","2012-12-12","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-13","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-14","-0.251","-0.251","-0.251","1"
"6","4.55","2012-12-15","-0.251","-0.251","-0.251","1"
"6","4.55","2012-12-16","-0.25","-0.25","-0.25","1"
"6","4.55","2012-12-17","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-18","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-19","-0.251","-0.251","-0.251","1"
"6","4.55","2012-12-20","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-21","-0.253","-0.253","-0.253","1"
"6","4.55","2012-12-22","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-23","-0.251","-0.251","-0.251","1"
"6","4.55","2012-12-24","-0.25","-0.25","-0.25","1"
"6","4.55","2012-12-25","-0.249","-0.249","-0.249","1"
"6","4.55","2012-12-26","-0.253","-0.253","-0.253","1"
"6","4.55","2012-12-27","-0.252","-0.252","-0.252","1"
"6","4.55","2012-12-28","-0.253","-0.253","-0.253","1"
"6","4.55","2012-12-29","-0.254","-0.254","-0.254","1"
"6","4.55","2012-12-30","-0.255","-0.255","-0.255","1"
"6","4.55","2012-12-31","-0.253","-0.253","-0.253","1"
"6","4.55","2013-01-01","-0.253","-0.253","-0.253","1"
"6","4.55","2013-01-02","-0.255","-0.255","-0.255","1"
"6","4.55","2013-01-03","-0.255","-0.255","-0.255","1"
"6","4.55","2013-01-04","-0.255","-0.255","-0.255","1"
"6","4.55","2013-01-05","-0.256","-0.256","-0.256","1"
"6","4.55","2013-01-06","-0.256","-0.256","-0.256","1"
"6","4.55","2013-01-07","-0.257","-0.257","-0.257","1"
"6","4.55","2013-01-08","-0.252","-0.252","-0.252","1"
"6","4.55","2013-01-18","-0.268","-0.268","-0.268","1"
"6","4.55","2013-01-20","-0.272","-0.272","-0.272","1"
"6","4.55","2013-01-22","-0.273","-0.273","-0.273","1"
"6","4.55","2013-01-23","-0.278","-0.278","-0.278","1"
"6","4.55","2013-01-28","-0.301","-0.301","-0.301","1"
"6","4.55","2013-01-29","-0.31","-0.31","-0.31","1"
"6","4.55","2013-01-30","-0.312","-0.312","-0.312","1"
"6","4.55","2013-01-31","-0.324","-0.324","-0.324","1"
"6","4.55","2013-02-01","-0.34","-0.34","-0.34","1"
"6","4.55","2013-02-02","-0.349","-0.349","-0.349","1"
"6","4.55","2013-02-03","-0.363","-0.363","-0.363","1"
"6","4.55","2013-02-04","-0.377","-0.377","-0.377","1"
"6","4.55","2013-02-05","-0.39","-0.39","-0.39","1"
"6","4.55","2013-02-06","-0.404","-0.404","-0.404","1"
"6","4.55","2013-02-07","-0.42","-0.42","-0.42","1"
"6","4.55","2013-02-08","-0.435","-0.435","-0.435","1"
"6","4.55","2013-02-09","-0.452","-0.452","-0.452","1"
"6","4.55","2013-02-10","-0.47","-0.47","-0.47","1"
"6","4.55","2013-02-11","-0.487","-0.487","-0.487","1"
"6","4.55","2013-02-12","-0.505","-0.505","-0.505","1"
"6","4.55","2013-02-13","-0.525","-0.525","-0.525","1"
"6","4.55","2013-02-14","-0.546","-0.546","-0.546","1"
"6","4.55","2013-02-15","-0.566","-0.566","-0.566","1"
"6","4.55","2013-02-16","-0.587","-0.587","-0.587","1"
"6","4.55","2013-02-17","-0.61","-0.61","-0.61","1"
"6","4.55","2013-02-18","-0.631","-0.631","-0.631","1"
"6","4.55","2013-02-19","-0.655","-0.655","-0.655","1"
"6","4.55","2013-02-20","-0.677","-0.677","-0.677","1"
"6","4.55","2013-02-21","-0.701","-0.701","-0.701","1"
"6","4.55","2013-02-22","-0.723","-0.723","-0.723","1"
"6","4.55","2013-02-23","-0.749","-0.749","-0.749","1"
"6","4.55","2013-02-24","-0.771","-0.771","-0.771","1"
"6","4.55","2013-02-25","-0.795","-0.795","-0.795","1"
"6","4.55","2013-02-26","-0.821","-0.821","-0.821","1"
"6","4.55","2013-02-27","-0.849","-0.849","-0.849","1"
"6","4.55","2013-02-28","-0.875","-0.875","-0.875","1"
"6","4.55","2013-03-01","-0.902","-0.902","-0.902","1"
"6","4.55","2013-03-02","-0.928","-0.928","-0.928","1"
"6","4.55","2013-03-03","-0.955","-0.955","-0.955","1"
"6","4.55","2013-03-04","-0.978","-0.978","-0.978","1"
"6","4.55","2013-03-05","-1.002","-1.002","-1.002","1"
"6","4.55","2013-03-06","-1.024","-1.024","-1.024","1"
"6","4.55","2013-03-07","-1.044","-1.044","-1.044","1"
"6","4.55","2013-03-08","-1.065","-1.065","-1.065","1"
"6","4.55","2013-03-09","-1.085","-1.085","-1.085","1"
"6","4.55","2013-03-10","-1.105","-1.105","-1.105","1"
"6","4.55","2013-03-11","-1.124","-1.124","-1.124","1"
"6","4.55","2013-03-12","-1.142","-1.142","-1.142","1"
"6","4.55","2013-03-13","-1.161","-1.161","-1.161","1"
"6","4.55","2013-03-14","-1.179","-1.179","-1.179","1"
"6","4.55","2013-03-15","-1.199","-1.199","-1.199","1"
"6","4.55","2013-03-16","-1.217","-1.217","-1.217","1"
"6","4.55","2013-03-17","-1.236","-1.236","-1.236","1"
"6","4.55","2013-03-18","-1.256","-1.256","-1.256","1"
"6","4.55","2013-03-19","-1.278","-1.278","-1.278","1"
"6","4.55","2013-03-20","-1.299","-1.299","-1.299","1"
"6","4.55","2013-03-21","-1.321","-1.321","-1.321","1"
"6","4.55","2013-03-22","-1.342","-1.342","-1.342","1"
"6","4.55","2013-03-23","-1.363","-1.363","-1.363","1"
"6","4.55","2013-03-24","-1.384","-1.384","-1.384","1"
"6","4.55","2013-03-25","-1.404","-1.404","-1.404","1"
"6","4.55","2013-03-26","-1.424","-1.424","-1.424","1"
"6","4.55","2013-03-27","-1.441","-1.441","-1.441","1"
"6","4.55","2013-03-28","-1.457","-1.457","-1.457","1"
"6","4.55","2013-03-29","-1.475","-1.475","-1.475","1"
"6","4.55","2013-03-30","-1.491","-1.491","-1.491","1"
"6","4.55","2013-03-31","-1.508","-1.508","-1.508","1"
"6","4.55","2013-04-01","-1.525","-1.525","-1.525","1"
"6","4.55","2013-04-02","-1.542","-1.542","-1.542","1"
"6","4.55","2013-04-03","-1.556","-1.556","-1.556","1"
"6","4.55","2013-04-04","-1.574","-1.574","-1.574","1"
"6","4.55","2013-04-05","-1.59","-1.59","-1.59","1"
"6","4.55","2013-04-06","-1.605","-1.605","-1.605","1"
"6","4.55","2013-04-07","-1.622","-1.622","-1.622","1"
"6","4.55","2013-04-08","-1.637","-1.637","-1.637","1"
"6","4.55","2013-04-09","-1.651","-1.651","-1.651","1"
"6","4.55","2013-04-10","-1.665","-1.665","-1.665","1"
"6","4.55","2013-04-11","-1.68","-1.68","-1.68","1"
"6","4.55","2013-04-12","-1.693","-1.693","-1.693","1"
"6","4.55","2013-04-13","-1.706","-1.706","-1.706","1"
"6","4.55","2013-04-14","-1.721","-1.721","-1.721","1"
"6","4.55","2013-04-15","-1.733","-1.733","-1.733","1"
"6","4.55","2013-04-16","-1.742","-1.742","-1.742","1"
"6","4.55","2013-04-17","-1.753","-1.753","-1.753","1"
"6","4.55","2013-04-18","-1.762","-1.762","-1.762","1"
"6","4.55","2013-04-19","-1.772","-1.772","-1.772","1"
"6","4.55","2013-04-20","-1.781","-1.781","-1.781","1"
"6","4.55","2013-04-21","-1.789","-1.789","-1.789","1"
"6","4.55","2013-04-22","-1.795","-1.795","-1.795","1"
"6","4.55","2013-04-23","-1.803","-1.803","-1.803","1"
"6","4.55","2013-04-24","-1.807","-1.807","-1.807","1"
"6","4.55","2013-04-25","-1.814","-1.814","-1.814","1"
"6","4.55","2013-04-26","-1.82","-1.82","-1.82","1"
"6","4.55","2013-04-27","-1.822","-1.822","-1.822","1"
"6","4.55","2013-04-28","-1.827","-1.827","-1.827","1"
"6","4.55","2013-04-29","-1.83","-1.83","-1.83","1"
"6","4.55","2013-04-30","-1.833","-1.833","-1.833","1"
"6","4.55","2013-05-01","-1.836","-1.836","-1.836","1"
"6","4.55","2013-05-02","-1.837","-1.837","-1.837","1"
"6","4.55","2013-05-03","-1.837","-1.837","-1.837","1"
"6","4.55","2013-05-04","-1.837","-1.837","-1.837","1"
"6","4.55","2013-05-05","-1.838","-1.838","-1.838","1"
"6","4.55","2013-05-06","-1.834","-1.834","-1.834","1"
"6","4.55","2013-05-07","-1.829","-1.829","-1.829","1"
"6","4.55","2013-05-08","-1.824","-1.824","-1.824","1"
"6","4.55","2013-05-09","-1.816","-1.816","-1.816","1"
"6","4.55","2013-05-10","-1.806","-1.806","-1.806","1"
"6","4.55","2013-05-11","-1.796","-1.796","-1.796","1"
"6","4.55","2013-05-12","-1.781","-1.781","-1.781","1"
"6","4.55","2013-05-13","-1.76","-1.76","-1.76","1"
"6","4.55","2013-05-14","-1.732","-1.732","-1.732","1"
"6","4.55","2013-05-15","-1.703","-1.703","-1.703","1"
"6","4.55","2013-05-16","-1.671","-1.671","-1.671","1"
"6","4.55","2013-05-17","-1.638","-1.638","-1.638","1"
"6","4.55","2013-05-18","-1.604","-1.604","-1.604","1"
"6","4.55","2013-05-19","-1.569","-1.569","-1.569","1"
"6","4.55","2013-05-20","-1.531","-1.531","-1.531","1"
"6","4.55","2013-05-21","-1.496","-1.496","-1.496","1"
"6","4.55","2013-05-22","-1.458","-1.458","-1.458","1"
"6","4.55","2013-05-23","-1.424","-1.424","-1.424","1"
"6","4.55","2013-05-24","-1.391","-1.391","-1.391","1"
"6","4.55","2013-05-25","-1.36","-1.36","-1.36","1"
"6","4.55","2013-05-26","-1.329","-1.329","-1.329","1"
"6","4.55","2013-05-27","-1.299","-1.299","-1.299","1"
"6","4.55","2013-05-28","-1.271","-1.271","-1.271","1"
"6","4.55","2013-05-29","-1.243","-1.243","-1.243","1"
"6","4.55","2013-05-30","-1.218","-1.218","-1.218","1"
"6","4.55","2013-05-31","-1.195","-1.195","-1.195","1"
"6","4.55","2013-06-01","-1.173","-1.173","-1.173","1"
"6","4.55","2013-06-02","-1.152","-1.152","-1.152","1"
"6","4.55","2013-06-03","-1.132","-1.132","-1.132","1"
"6","4.55","2013-06-04","-1.112","-1.112","-1.112","1"
"6","4.55","2013-06-05","-1.093","-1.093","-1.093","1"
"6","4.55","2013-06-06","-1.077","-1.077","-1.077","1"
"6","4.55","2013-06-07","-1.061","-1.061","-1.061","1"
"6","4.55","2013-06-08","-1.045","-1.045","-1.045","1"
"6","4.55","2013-06-09","-1.028","-1.028","-1.028","1"
"6","4.55","2013-06-10","-1.006","-1.006","-1.006","1"
"6","4.55","2013-06-11","-0.974","-0.974","-0.974","1"
"6","4.55","2013-06-12","-0.942","-0.942","-0.942","1"
"6","4.55","2013-06-13","-0.91","-0.91","-0.91","1"
"6","4.55","2013-06-14","-0.881","-0.881","-0.881","1"
"6","4.55","2013-06-15","-0.854","-0.854","-0.854","1"
"6","4.55","2013-06-16","-0.828","-0.828","-0.828","1"
"6","4.55","2013-06-17","-0.797","-0.797","-0.797","1"
"6","4.55","2013-06-18","-0.749","-0.749","-0.749","1"
"6","4.55","2013-06-19","-0.699","-0.699","-0.699","1"
"6","4.55","2013-06-20","-0.659","-0.659","-0.659","1"
"6","4.55","2013-06-21","-0.626","-0.626","-0.626","1"
"6","4.55","2013-06-22","-0.597","-0.597","-0.597","1"
"6","4.55","2013-06-23","-0.574","-0.574","-0.574","1"
"6","4.55","2013-06-24","-0.554","-0.554","-0.554","1"
"6","4.55","2013-06-25","-0.537","-0.537","-0.537","1"
"6","4.55","2013-06-26","-0.522","-0.522","-0.522","1"
"6","4.55","2013-06-27","-0.508","-0.508","-0.508","1"
"6","4.55","2013-06-28","-0.496","-0.496","-0.496","1"
"6","4.55","2013-06-29","-0.483","-0.483","-0.483","1"
"6","4.55","2013-06-30","-0.473","-0.473","-0.473","1"
"6","4.55","2013-07-01","-0.461","-0.461","-0.461","1"
"6","4.55","2013-07-02","-0.452","-0.452","-0.452","1"
"6","4.55","2013-07-03","-0.441","-0.441","-0.441","1"
"6","4.55","2013-07-04","-0.437","-0.437","-0.437","1"
"6","4.55","2013-07-05","-0.429","-0.429","-0.429","1"
"6","4.55","2013-07-06","-0.42","-0.42","-0.42","1"
"6","4.55","2013-07-07","-0.414","-0.414","-0.414","1"
"6","4.55","2013-07-08","-0.408","-0.408","-0.408","1"
"6","4.55","2013-07-09","-0.403","-0.403","-0.403","1"
"6","4.55","2013-07-10","-0.398","-0.398","-0.398","1"
"6","4.55","2013-07-11","-0.392","-0.392","-0.392","1"
"6","4.55","2013-07-12","-0.386","-0.386","-0.386","1"
"6","4.55","2013-07-13","-0.381","-0.381","-0.381","1"
"6","4.55","2013-07-14","-0.377","-0.377","-0.377","1"
"6","4.55","2013-07-15","-0.372","-0.372","-0.372","1"
"6","4.55","2013-07-16","-0.367","-0.367","-0.367","1"
"6","4.55","2013-07-17","-0.364","-0.364","-0.364","1"
"6","4.55","2013-07-18","-0.361","-0.361","-0.361","1"
"6","4.55","2013-07-19","-0.358","-0.358","-0.358","1"
"6","4.55","2013-07-20","-0.354","-0.354","-0.354","1"
"6","4.55","2013-07-21","-0.35","-0.35","-0.35","1"
"6","4.55","2013-07-22","-0.346","-0.346","-0.346","1"
"6","4.55","2013-07-23","-0.343","-0.343","-0.343","1"
"6","4.55","2013-07-24","-0.34","-0.34","-0.34","1"
"6","4.55","2013-07-25","-0.337","-0.337","-0.337","1"
"6","4.55","2013-07-26","-0.333","-0.333","-0.333","1"
"6","4.55","2013-07-27","-0.332","-0.332","-0.332","1"
"6","4.55","2013-07-28","-0.329","-0.329","-0.329","1"
"6","4.55","2013-07-29","-0.327","-0.327","-0.327","1"
"6","4.55","2013-07-30","-0.326","-0.326","-0.326","1"
"6","4.55","2013-07-31","-0.323","-0.323","-0.323","1"
"6","4.55","2013-08-01","-0.32","-0.32","-0.32","1"
"6","4.55","2013-08-02","-0.317","-0.317","-0.317","1"
"6","4.55","2013-08-03","-0.316","-0.316","-0.316","1"
"6","4.55","2013-08-04","-0.311","-0.311","-0.311","1"
"6","4.55","2013-08-05","-0.309","-0.309","-0.309","1"
"6","4.55","2013-08-06","-0.305","-0.305","-0.305","1"
"6","4.55","2013-08-07","-0.302","-0.302","-0.302","1"
"6","4.55","2013-08-08","-0.301","-0.301","-0.301","1"
"6","4.55","2013-08-09","-0.302","-0.302","-0.302","1"
"6","4.55","2013-08-10","-0.3","-0.3","-0.3","1"
"6","4.55","2013-08-11","-0.298","-0.298","-0.298","1"
"6","4.55","2013-08-12","-0.295","-0.295","-0.295","1"
"6","4.55","2013-08-13","-0.293","-0.293","-0.293","1"
"6","4.55","2013-08-14","-0.29","-0.29","-0.29","1"
"6","4.55","2013-08-15","-0.288","-0.288","-0.288","1"
"6","4.55","2013-08-16","-0.285","-0.285","-0.285","1"
"6","4.55","2013-08-17","-0.282","-0.282","-0.282","1"
"6","4.55","2013-08-18","-0.279","-0.279","-0.279","1"
"6","4.55","2013-08-19","-0.277","-0.277","-0.277","1"
"6","4.55","2013-08-20","-0.274","-0.274","-0.274","1"
"6","4.55","2013-08-21","-0.272","-0.272","-0.272","1"
"6","4.55","2013-08-22","-0.268","-0.268","-0.268","1"
"6","4.55","2013-08-23","-0.265","-0.265","-0.265","1"
"6","4.55","2013-08-24","-0.264","-0.264","-0.264","1"
"6","4.55","2013-08-25","-0.263","-0.263","-0.263","1"
"6","4.55","2013-08-26","-0.262","-0.262","-0.262","1"
"6","4.55","2013-08-27","-0.259","-0.259","-0.259","1"
"6","4.55","2013-08-28","-0.257","-0.257","-0.257","1"
"6","4.55","2013-08-29","-0.254","-0.254","-0.254","1"
"6","4.55","2013-08-30","-0.252","-0.252","-0.252","1"
"6","4.55","2013-08-31","-0.249","-0.249","-0.249","1"
"6","4.55","2013-09-01","-0.248","-0.248","-0.248","1"
"6","4.55","2013-09-02","-0.248","-0.248","-0.248","1"
"6","4.55","2013-09-03","-0.245","-0.245","-0.245","1"
"6","4.55","2013-09-04","-0.243","-0.243","-0.243","1"
"6","4.55","2013-09-05","-0.24","-0.24","-0.24","1"
"6","4.55","2013-09-06","-0.24","-0.24","-0.24","1"
"6","4.55","2013-09-07","-0.239","-0.239","-0.239","1"
"6","4.55","2013-09-08","-0.238","-0.238","-0.238","1"
"6","4.55","2013-09-09","-0.236","-0.236","-0.236","1"
"6","4.55","2013-09-10","-0.235","-0.235","-0.235","1"
"6","4.55","2013-09-11","-0.236","-0.236","-0.236","1"
"6","4.55","2013-09-12","-0.233","-0.233","-0.233","1"
"6","4.55","2013-09-13","-0.233","-0.233","-0.233","1"
"6","4.55","2013-09-14","-0.233","-0.233","-0.233","1"
"6","4.55","2013-09-15","-0.231","-0.231","-0.231","1"
"6","4.55","2013-09-16","-0.23","-0.23","-0.23","1"
"6","4.55","2013-09-17","-0.229","-0.229","-0.229","1"
"6","4.55","2013-09-18","-0.229","-0.229","-0.229","1"
"6","4.55","2013-09-19","-0.226","-0.226","-0.226","1"
"6","4.55","2013-09-20","-0.226","-0.226","-0.226","1"
"6","4.55","2013-09-21","-0.223","-0.223","-0.223","1"
"6","4.55","2013-09-22","-0.221","-0.221","-0.221","1"
"6","4.55","2013-09-23","-0.221","-0.221","-0.221","1"
"6","4.55","2013-09-24","-0.219","-0.219","-0.219","1"
"6","4.55","2013-09-25","-0.219","-0.219","-0.219","1"
"6","4.55","2013-09-26","-0.217","-0.217","-0.217","1"
"6","4.55","2013-09-27","-0.217","-0.217","-0.217","1"
"6","4.55","2013-09-28","-0.218","-0.218","-0.218","1"
"6","4.55","2013-09-29","-0.215","-0.215","-0.215","1"
"6","4.55","2013-09-30","-0.216","-0.216","-0.216","1"
"6","4.55","2013-10-01","-0.214","-0.214","-0.214","1"
"6","4.55","2013-10-02","-0.213","-0.213","-0.213","1"
"6","4.55","2013-10-03","-0.212","-0.212","-0.212","1"
"6","4.55","2013-10-04","-0.213","-0.213","-0.213","1"
"6","4.55","2013-10-05","-0.211","-0.211","-0.211","1"
"6","4.55","2013-10-06","-0.21","-0.21","-0.21","1"
"6","4.55","2013-10-07","-0.21","-0.21","-0.21","1"
"6","4.55","2013-10-08","-0.21","-0.21","-0.21","1"
"6","4.55","2013-10-09","-0.208","-0.208","-0.208","1"
"6","4.55","2013-10-10","-0.208","-0.208","-0.208","1"
"6","4.55","2013-10-11","-0.208","-0.208","-0.208","1"
"6","4.55","2013-10-12","-0.209","-0.209","-0.209","1"
"6","4.55","2013-10-13","-0.208","-0.208","-0.208","1"
"6","4.55","2013-10-14","-0.208","-0.208","-0.208","1"
"6","4.55","2013-10-15","-0.207","-0.207","-0.207","1"
"6","4.55","2013-10-16","-0.205","-0.205","-0.205","1"
"6","4.55","2013-10-17","-0.204","-0.204","-0.204","1"
"6","4.55","2013-10-18","-0.202","-0.202","-0.202","1"
"6","4.55","2013-10-19","-0.203","-0.203","-0.203","1"
"6","4.55","2013-10-20","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-21","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-22","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-23","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-24","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-25","-0.2","-0.2","-0.2","1"
"6","4.55","2013-10-26","-0.198","-0.198","-0.198","1"
"6","4.55","2013-10-27","-0.198","-0.198","-0.198","1"
"6","4.55","2013-10-28","-0.197","-0.197","-0.197","1"
"6","4.55","2013-10-29","-0.196","-0.196","-0.196","1"
"6","4.55","2013-10-30","-0.196","-0.196","-0.196","1"
"6","4.55","2013-10-31","-0.197","-0.197","-0.197","1"
"6","4.55","2013-11-01","-0.196","-0.196","-0.196","1"
"6","4.55","2013-11-02","-0.196","-0.196","-0.196","1"
"6","4.55","2013-11-03","-0.195","-0.195","-0.195","1"
"6","4.55","2013-11-04","-0.196","-0.196","-0.196","1"
"6","4.55","2013-11-05","-0.196","-0.196","-0.196","1"
"6","4.55","2013-11-06","-0.196","-0.196","-0.196","1"
"6","4.55","2013-11-07","-0.195","-0.195","-0.195","1"
"6","4.55","2013-11-08","-0.193","-0.193","-0.193","1"
"6","4.55","2013-11-09","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-10","-0.193","-0.193","-0.193","1"
"6","4.55","2013-11-11","-0.193","-0.193","-0.193","1"
"6","4.55","2013-11-12","-0.194","-0.194","-0.194","1"
"6","4.55","2013-11-13","-0.193","-0.193","-0.193","1"
"6","4.55","2013-11-14","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-15","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-16","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-17","-0.191","-0.191","-0.191","1"
"6","4.55","2013-11-18","-0.19","-0.19","-0.19","1"
"6","4.55","2013-11-19","-0.19","-0.19","-0.19","1"
"6","4.55","2013-11-20","-0.189","-0.189","-0.189","1"
"6","4.55","2013-11-21","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-22","-0.191","-0.191","-0.191","1"
"6","4.55","2013-11-23","-0.191","-0.191","-0.191","1"
"6","4.55","2013-11-24","-0.191","-0.191","-0.191","1"
"6","4.55","2013-11-25","-0.19","-0.19","-0.19","1"
"6","4.55","2013-11-26","-0.192","-0.192","-0.192","1"
"6","4.55","2013-11-27","-0.191","-0.191","-0.191","1"
"6","4.55","2013-11-28","-0.189","-0.189","-0.189","1"
"6","4.55","2013-11-29","-0.188","-0.188","-0.188","1"
"6","4.55","2013-11-30","-0.19","-0.19","-0.19","1"
"6","4.55","2013-12-01","-0.19","-0.19","-0.19","1"
"6","4.55","2013-12-02","-0.188","-0.188","-0.188","1"
"6","4.55","2013-12-03","-0.188","-0.188","-0.188","1"
"6","4.55","2013-12-04","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-05","-0.187","-0.187","-0.187","1"
"6","4.55","2013-12-06","-0.187","-0.187","-0.187","1"
"6","4.55","2013-12-07","-0.187","-0.187","-0.187","1"
"6","4.55","2013-12-08","-0.187","-0.187","-0.187","1"
"6","4.55","2013-12-09","-0.187","-0.187","-0.187","1"
"6","4.55","2013-12-10","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-11","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-12","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-13","-0.188","-0.188","-0.188","1"
"6","4.55","2013-12-14","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-15","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-16","-0.184","-0.184","-0.184","1"
"6","4.55","2013-12-17","-0.183","-0.183","-0.183","1"
"6","4.55","2013-12-18","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-19","-0.183","-0.183","-0.183","1"
"6","4.55","2013-12-20","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-21","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-22","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-23","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-24","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-25","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-26","-0.184","-0.184","-0.184","1"
"6","4.55","2013-12-27","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-28","-0.184","-0.184","-0.184","1"
"6","4.55","2013-12-29","-0.185","-0.185","-0.185","1"
"6","4.55","2013-12-30","-0.186","-0.186","-0.186","1"
"6","4.55","2013-12-31","-0.187","-0.187","-0.187","1"
"6","4.55","2014-01-01","-0.185","-0.185","-0.185","1"
"6","4.55","2014-01-02","-0.186","-0.186","-0.186","1"
"6","4.55","2014-01-03","-0.186","-0.186","-0.186","1"
"6","4.55","2014-01-04","-0.185","-0.185","-0.185","1"
"6","4.55","2014-01-05","-0.187","-0.187","-0.187","1"
"6","4.55","2014-01-06","-0.189","-0.189","-0.189","1"
"6","4.55","2014-01-07","-0.189","-0.189","-0.189","1"
"6","4.55","2014-01-08","-0.189","-0.189","-0.189","1"
"6","4.55","2014-01-09","-0.189","-0.189","-0.189","1"
"6","4.55","2014-01-10","-0.189","-0.189","-0.189","1"
"6","4.55","2014-01-11","-0.192","-0.192","-0.192","1"
"6","4.55","2014-01-12","-0.195","-0.195","-0.195","1"
"6","4.55","2014-01-13","-0.198","-0.198","-0.198","1"
"6","4.55","2014-01-14","-0.199","-0.199","-0.199","1"
"6","4.55","2014-01-15","-0.201","-0.201","-0.201","1"
"6","4.55","2014-01-16","-0.203","-0.203","-0.203","1"
"6","4.55","2014-01-17","-0.207","-0.207","-0.207","1"
"6","4.55","2014-01-18","-0.21","-0.21","-0.21","1"
"6","4.55","2014-01-19","-0.211","-0.211","-0.211","1"
"6","4.55","2014-01-20","-0.214","-0.214","-0.214","1"
"6","4.55","2014-01-21","-0.218","-0.218","-0.218","1"
"6","4.55","2014-01-22","-0.221","-0.221","-0.221","1"
"6","4.55","2014-01-23","-0.225","-0.225","-0.225","1"
"6","4.55","2014-01-24","-0.227","-0.227","-0.227","1"
"6","4.55","2014-01-25","-0.234","-0.234","-0.234","1"
"6","4.55","2014-01-26","-0.238","-0.238","-0.238","1"
"6","4.55","2014-01-27","-0.242","-0.242","-0.242","1"
"6","4.55","2014-01-28","-0.245","-0.245","-0.245","1"
"6","4.55","2014-01-29","-0.251","-0.251","-0.251","1"
"6","4.55","2014-01-30","-0.255","-0.255","-0.255","1"
"6","4.55","2014-01-31","-0.258","-0.258","-0.258","1"
"6","4.55","2014-02-01","-0.258","-0.258","-0.258","1"
"6","4.55","2014-02-02","-0.267","-0.267","-0.267","1"
"6","4.55","2014-02-03","-0.271","-0.271","-0.271","1"
"6","4.55","2014-02-04","-0.275","-0.275","-0.275","1"
"6","4.55","2014-02-05","-0.278","-0.278","-0.278","1"
"6","4.55","2014-02-06","-0.283","-0.283","-0.283","1"
"6","4.55","2014-02-07","-0.289","-0.289","-0.289","1"
"6","4.55","2014-02-08","-0.292","-0.292","-0.292","1"
"6","4.55","2014-02-09","-0.297","-0.297","-0.297","1"
"6","4.55","2014-02-10","-0.302","-0.302","-0.302","1"
"6","4.55","2014-02-11","-0.307","-0.307","-0.307","1"
"6","4.55","2014-02-12","-0.313","-0.313","-0.313","1"
"6","4.55","2014-02-13","-0.322","-0.322","-0.322","1"
"6","4.55","2014-02-14","-0.329","-0.329","-0.329","1"
"6","4.55","2014-02-15","-0.337","-0.337","-0.337","1"
"6","4.55","2014-02-16","-0.348","-0.348","-0.348","1"
"6","4.55","2014-02-17","-0.352","-0.352","-0.352","1"
"6","4.55","2014-02-18","-0.373","-0.373","-0.373","1"
"6","4.55","2014-02-19","-0.388","-0.388","-0.388","1"
"6","4.55","2014-02-20","-0.405","-0.405","-0.405","1"
"6","4.55","2014-02-21","-0.423","-0.423","-0.423","1"
"6","4.55","2014-02-22","-0.441","-0.441","-0.441","1"
"6","4.55","2014-02-23","-0.46","-0.46","-0.46","1"
"6","4.55","2014-02-24","-0.481","-0.481","-0.481","1"
"6","4.55","2014-02-25","-0.501","-0.501","-0.501","1"
"6","4.55","2014-02-26","-0.52","-0.52","-0.52","1"
"6","4.55","2014-02-27","-0.54","-0.54","-0.54","1"
"6","4.55","2014-02-28","-0.561","-0.561","-0.561","1"
"6","4.55","2014-03-01","-0.581","-0.581","-0.581","1"
"6","4.55","2014-03-02","-0.601","-0.601","-0.601","1"
"6","4.55","2014-03-03","-0.624","-0.624","-0.624","1"
"6","4.55","2014-03-04","-0.644","-0.644","-0.644","1"
"6","4.55","2014-03-05","-0.666","-0.666","-0.666","1"
"6","4.55","2014-03-06","-0.688","-0.688","-0.688","1"
"6","4.55","2014-03-07","-0.708","-0.708","-0.708","1"
"6","4.55","2014-03-08","-0.726","-0.726","-0.726","1"
"6","4.55","2014-03-09","-0.747","-0.747","-0.747","1"
"6","4.55","2014-03-10","-0.767","-0.767","-0.767","1"
"6","4.55","2014-03-11","-0.786","-0.786","-0.786","1"
"6","4.55","2014-03-12","-0.805","-0.805","-0.805","1"
"6","4.55","2014-03-13","-0.823","-0.823","-0.823","1"
"6","4.55","2014-03-14","-0.84","-0.84","-0.84","1"
"6","4.55","2014-03-15","-0.857","-0.857","-0.857","1"
"6","4.55","2014-03-16","-0.873","-0.873","-0.873","1"
"6","4.55","2014-03-17","-0.889","-0.889","-0.889","1"
"6","4.55","2014-03-18","-0.903","-0.903","-0.903","1"
"6","4.55","2014-03-19","-0.918","-0.918","-0.918","1"
"6","4.55","2014-03-20","-0.93","-0.93","-0.93","1"
"6","4.55","2014-03-21","-0.946","-0.946","-0.946","1"
"6","4.55","2014-03-22","-0.959","-0.959","-0.959","1"
"6","4.55","2014-03-23","-0.972","-0.972","-0.972","1"
"6","4.55","2014-03-24","-0.985","-0.985","-0.985","1"
"6","4.55","2014-03-25","-0.998","-0.998","-0.998","1"
"6","4.55","2014-03-26","-1.011","-1.011","-1.011","1"
"6","4.55","2014-03-27","-1.023","-1.023","-1.023","1"
"6","4.55","2014-03-28","-1.038","-1.038","-1.038","1"
"6","4.55","2014-03-29","-1.052","-1.052","-1.052","1"
"6","4.55","2014-03-30","-1.067","-1.067","-1.067","1"
"6","4.55","2014-03-31","-1.08","-1.08","-1.08","1"
"6","4.55","2014-04-01","-1.094","-1.094","-1.094","1"
"6","4.55","2014-04-02","-1.105","-1.105","-1.105","1"
"6","4.55","2014-04-03","-1.117","-1.117","-1.117","1"
"6","4.55","2014-04-04","-1.128","-1.128","-1.128","1"
"6","4.55","2014-04-05","-1.141","-1.141","-1.141","1"
"6","4.55","2014-04-06","-1.15","-1.15","-1.15","1"
"6","4.55","2014-04-07","-1.162","-1.162","-1.162","1"
"6","4.55","2014-04-08","-1.174","-1.174","-1.174","1"
"6","4.55","2014-04-09","-1.185","-1.185","-1.185","1"
"6","4.55","2014-04-10","-1.194","-1.194","-1.194","1"
"6","4.55","2014-04-11","-1.203","-1.203","-1.203","1"
"6","4.55","2014-04-12","-1.212","-1.212","-1.212","1"
"6","4.55","2014-04-13","-1.223","-1.223","-1.223","1"
"6","4.55","2014-04-14","-1.231","-1.231","-1.231","1"
"6","4.55","2014-04-15","-1.241","-1.241","-1.241","1"
"6","4.55","2014-04-16","-1.252","-1.252","-1.252","1"
"6","4.55","2014-04-17","-1.262","-1.262","-1.262","1"
"6","4.55","2014-04-18","-1.27","-1.27","-1.27","1"
"6","4.55","2014-04-19","-1.28","-1.28","-1.28","1"
"6","4.55","2014-04-20","-1.289","-1.289","-1.289","1"
"6","4.55","2014-04-21","-1.295","-1.295","-1.295","1"
"6","4.55","2014-04-22","-1.303","-1.303","-1.303","1"
"6","4.55","2014-04-23","-1.312","-1.312","-1.312","1"
"6","4.55","2014-04-24","-1.321","-1.321","-1.321","1"
"6","4.55","2014-04-25","-1.329","-1.329","-1.329","1"
"6","4.55","2014-04-26","-1.338","-1.338","-1.338","1"
"6","4.55","2014-04-27","-1.346","-1.346","-1.346","1"
"6","4.55","2014-04-28","-1.353","-1.353","-1.353","1"
"6","4.55","2014-04-29","-1.36","-1.36","-1.36","1"
"6","4.55","2014-04-30","-1.367","-1.367","-1.367","1"
"6","4.55","2014-05-01","-1.374","-1.374","-1.374","1"
"6","4.55","2014-05-02","-1.381","-1.381","-1.381","1"
"6","4.55","2014-05-03","-1.387","-1.387","-1.387","1"
"6","4.55","2014-05-04","-1.394","-1.394","-1.394","1"
"6","4.55","2014-05-05","-1.4","-1.4","-1.4","1"
"6","4.55","2014-05-06","-1.406","-1.406","-1.406","1"
"6","4.55","2014-05-07","-1.412","-1.412","-1.412","1"
"6","4.55","2014-05-08","-1.419","-1.419","-1.419","1"
"6","4.55","2014-05-09","-1.423","-1.423","-1.423","1"
"6","4.55","2014-05-10","-1.429","-1.429","-1.429","1"
"6","4.55","2014-05-11","-1.432","-1.432","-1.432","1"
"6","4.55","2014-05-12","-1.439","-1.439","-1.439","1"
"6","4.55","2014-05-13","-1.442","-1.442","-1.442","1"
"6","4.55","2014-05-14","-1.447","-1.447","-1.447","1"
"6","4.55","2014-05-15","-1.449","-1.449","-1.449","1"
"6","4.55","2014-05-16","-1.453","-1.453","-1.453","1"
"6","4.55","2014-05-17","-1.458","-1.458","-1.458","1"
"6","4.55","2014-05-18","-1.457","-1.457","-1.457","1"
"6","4.55","2014-05-19","-1.456","-1.456","-1.456","1"
"6","4.55","2014-05-20","-1.457","-1.457","-1.457","1"
"6","4.55","2014-05-21","-1.458","-1.458","-1.458","1"
"6","4.55","2014-05-22","-1.459","-1.459","-1.459","1"
"6","4.55","2014-05-23","-1.458","-1.458","-1.458","1"
"6","4.55","2014-05-24","-1.44","-1.44","-1.44","1"
"6","4.55","2014-05-25","-1.345","-1.345","-1.345","1"
"6","4.55","2014-05-26","-1.226","-1.226","-1.226","1"
"6","4.55","2014-05-27","-1.129","-1.129","-1.129","1"
"6","4.55","2014-05-28","-1.056","-1.056","-1.056","1"
"6","4.55","2014-05-29","-0.997","-0.997","-0.997","1"
"6","4.55","2014-05-30","-0.952","-0.952","-0.952","1"
"6","4.55","2014-05-31","-0.917","-0.917","-0.917","1"
"6","4.55","2014-06-01","-0.889","-0.889","-0.889","1"
"6","4.55","2014-06-02","-0.863","-0.863","-0.863","1"
"6","4.55","2014-06-03","-0.838","-0.838","-0.838","1"
"6","4.55","2014-06-04","-0.814","-0.814","-0.814","1"
"6","4.55","2014-06-05","-0.79","-0.79","-0.79","1"
"6","4.55","2014-06-06","-0.766","-0.766","-0.766","1"
"6","4.55","2014-06-07","-0.742","-0.742","-0.742","1"
"6","4.55","2014-06-08","-0.715","-0.715","-0.715","1"
"6","4.55","2014-06-09","-0.693","-0.693","-0.693","1"
"6","4.55","2014-06-10","-0.667","-0.667","-0.667","1"
"6","4.55","2014-06-11","-0.64","-0.64","-0.64","1"
"6","4.55","2014-06-12","-0.616","-0.616","-0.616","1"
"6","4.55","2014-06-13","-0.594","-0.594","-0.594","1"
"6","4.55","2014-06-14","-0.576","-0.576","-0.576","1"
"6","4.55","2014-06-15","-0.56","-0.56","-0.56","1"
"6","4.55","2014-06-16","-0.543","-0.543","-0.543","1"
"6","4.55","2014-06-17","-0.529","-0.529","-0.529","1"
"6","4.55","2014-06-18","-0.516","-0.516","-0.516","1"
"6","4.55","2014-06-19","-0.504","-0.504","-0.504","1"
"6","4.55","2014-06-20","-0.492","-0.492","-0.492","1"
"6","4.55","2014-06-21","-0.481","-0.481","-0.481","1"
"6","4.55","2014-06-22","-0.469","-0.469","-0.469","1"
"6","4.55","2014-06-23","-0.461","-0.461","-0.461","1"
"6","4.55","2014-06-24","-0.453","-0.453","-0.453","1"
"6","4.55","2014-06-25","-0.444","-0.444","-0.444","1"
"6","4.55","2014-06-26","-0.438","-0.438","-0.438","1"
"6","4.55","2014-06-27","-0.43","-0.43","-0.43","1"
"6","4.55","2014-06-28","-0.428","-0.428","-0.428","1"
"6","4.55","2014-06-29","-0.416","-0.416","-0.416","1"
"6","4.55","2014-06-30","-0.412","-0.412","-0.412","1"
"6","4.55","2014-07-01","-0.405","-0.405","-0.405","1"
"6","4.55","2014-07-02","-0.399","-0.399","-0.399","1"
"6","4.55","2014-07-03","-0.393","-0.393","-0.393","1"
"6","4.55","2014-07-04","-0.387","-0.387","-0.387","1"
"6","4.55","2014-07-05","-0.384","-0.384","-0.384","1"
"6","4.55","2014-07-06","-0.379","-0.379","-0.379","1"
"6","4.55","2014-07-07","-0.371","-0.371","-0.371","1"
"6","4.55","2014-07-08","-0.369","-0.369","-0.369","1"
"6","4.55","2014-07-09","-0.367","-0.367","-0.367","1"
"6","4.55","2014-07-10","-0.363","-0.363","-0.363","1"
"6","4.55","2014-07-11","-0.358","-0.358","-0.358","1"
"6","4.55","2014-07-12","-0.356","-0.356","-0.356","1"
"6","4.55","2014-07-13","-0.35","-0.35","-0.35","1"
"6","4.55","2014-07-14","-0.348","-0.348","-0.348","1"
"6","4.55","2014-07-15","-0.343","-0.343","-0.343","1"
"6","4.55","2014-07-16","-0.337","-0.337","-0.337","1"
"6","4.55","2014-07-17","-0.336","-0.336","-0.336","1"
"6","4.55","2014-07-18","-0.329","-0.329","-0.329","1"
"6","4.55","2014-07-19","-0.328","-0.328","-0.328","1"
"6","4.55","2014-07-20","-0.325","-0.325","-0.325","1"
"6","4.55","2014-07-21","-0.325","-0.325","-0.325","1"
"6","4.55","2014-07-22","-0.324","-0.324","-0.324","1"
"6","4.55","2014-07-23","-0.321","-0.321","-0.321","1"
"6","4.55","2014-07-24","-0.315","-0.315","-0.315","1"
"6","4.55","2014-07-25","-0.313","-0.313","-0.313","1"
"6","4.55","2014-07-26","-0.311","-0.311","-0.311","1"
"6","4.55","2014-07-27","-0.312","-0.312","-0.312","1"
"6","4.55","2014-07-28","-0.307","-0.307","-0.307","1"
"6","4.55","2014-07-29","-0.304","-0.304","-0.304","1"
"6","4.55","2014-07-30","-0.302","-0.302","-0.302","1"
"6","4.55","2014-07-31","-0.301","-0.301","-0.301","1"
"6","4.55","2014-08-01","-0.296","-0.296","-0.296","1"
"6","4.55","2014-08-02","-0.296","-0.296","-0.296","1"
"6","4.55","2014-08-03","-0.294","-0.294","-0.294","1"
"6","4.55","2014-08-04","-0.293","-0.293","-0.293","1"
"6","4.55","2014-08-05","-0.289","-0.289","-0.289","1"
"6","4.55","2014-08-06","-0.288","-0.288","-0.288","1"
"6","4.55","2014-08-07","-0.286","-0.286","-0.286","1"
"6","4.55","2014-08-08","-0.283","-0.283","-0.283","1"
"6","4.55","2014-08-09","-0.282","-0.282","-0.282","1"
"6","4.55","2014-08-10","-0.278","-0.278","-0.278","1"
"6","4.55","2014-08-11","-0.277","-0.277","-0.277","1"
"6","4.55","2014-08-14","-0.272","-0.272","-0.272","1"
"6","4.55","2014-08-15","-0.272","-0.272","-0.272","1"
"6","4.55","2014-08-16","-0.269","-0.269","-0.269","1"
"6","4.55","2014-08-17","-0.267","-0.267","-0.267","1"
"6","4.55","2014-08-18","-0.265","-0.265","-0.265","1"
"6","4.55","2014-08-19","-0.263","-0.263","-0.263","1"
"6","4.55","2014-08-20","-0.262","-0.262","-0.262","1"
"6","4.55","2014-08-21","-0.26","-0.26","-0.26","1"
"6","4.55","2014-08-22","-0.259","-0.259","-0.259","1"
"6","4.55","2014-08-23","-0.256","-0.256","-0.256","1"
"6","4.55","2014-08-24","-0.254","-0.254","-0.254","1"
"6","4.55","2014-08-25","-0.252","-0.252","-0.252","1"
"6","4.55","2014-08-26","-0.251","-0.251","-0.251","1"
"6","4.55","2014-08-27","-0.246","-0.246","-0.246","1"
"6","4.55","2014-08-28","-0.246","-0.246","-0.246","1"
"6","4.55","2014-08-29","-0.242","-0.242","-0.242","1"
"6","4.55","2014-08-30","-0.24","-0.24","-0.24","1"
"6","4.55","2014-08-31","-0.238","-0.238","-0.238","1"
"6","4.55","2014-09-01","-0.238","-0.238","-0.238","1"
"6","4.55","2014-09-03","-0.235","-0.235","-0.235","1"
"6","4.55","2014-09-04","-0.233","-0.233","-0.233","1"
"6","4.55","2014-09-05","-0.231","-0.231","-0.231","1"
"6","4.55","2014-09-06","-0.227","-0.227","-0.227","1"
"6","4.55","2014-09-07","-0.228","-0.228","-0.228","1"
"6","4.55","2014-09-08","-0.224","-0.224","-0.224","1"
"6","4.55","2014-09-09","-0.223","-0.223","-0.223","1"
"6","4.55","2014-09-10","-0.221","-0.221","-0.221","1"
"6","4.55","2014-09-11","-0.223","-0.223","-0.223","1"
"6","4.55","2014-09-12","-0.223","-0.223","-0.223","1"
"6","4.55","2014-09-13","-0.222","-0.222","-0.222","1"
"6","4.55","2014-09-14","-0.22","-0.22","-0.22","1"
"6","4.55","2014-09-15","-0.217","-0.217","-0.217","1"
"6","4.55","2014-09-16","-0.216","-0.216","-0.216","1"
"6","4.55","2014-09-17","-0.216","-0.216","-0.216","1"
"6","4.55","2014-09-18","-0.216","-0.216","-0.216","1"
"6","4.55","2014-09-19","-0.215","-0.215","-0.215","1"
"6","4.55","2014-09-20","-0.214","-0.214","-0.214","1"
"6","4.55","2014-09-21","-0.212","-0.212","-0.212","1"
"6","4.55","2014-09-22","-0.211","-0.211","-0.211","1"
"6","4.55","2014-09-23","-0.21","-0.21","-0.21","1"
"6","4.55","2014-09-24","-0.208","-0.208","-0.208","1"
"6","4.55","2014-11-05","-0.181","-0.181","-0.181","1"
"6","4.55","2014-11-06","-0.181","-0.181","-0.181","1"
"6","4.55","2014-11-07","-0.181","-0.181","-0.181","1"
"6","4.55","2014-11-08","-0.181","-0.181","-0.181","1"
"6","4.55","2014-11-09","-0.181","-0.181","-0.181","1"
"6","4.55","2014-11-10","-0.18","-0.18","-0.18","1"
"6","4.55","2014-11-11","-0.18","-0.18","-0.18","1"
"6","4.55","2014-11-12","-0.18","-0.18","-0.18","1"
"6","4.55","2014-11-13","-0.178","-0.178","-0.178","1"
"6","4.55","2015-03-09","-1.069","-1.069","-1.069","1"
"6","4.55","2015-03-10","-1.08","-1.08","-1.08","1"
"6","4.55","2015-03-11","-1.094","-1.094","-1.094","1"
"6","4.55","2015-03-12","-1.108","-1.108","-1.108","1"
"6","4.55","2015-03-13","-1.121","-1.121","-1.121","1"
"6","4.55","2015-03-14","-1.133","-1.133","-1.133","1"
"6","4.55","2015-03-15","-1.146","-1.146","-1.146","1"
"6","4.55","2015-03-16","-1.159","-1.159","-1.159","1"
"6","4.55","2015-03-17","-1.172","-1.172","-1.172","1"
"6","4.55","2015-03-18","-1.186","-1.186","-1.186","1"
"6","4.55","2015-03-19","-1.2","-1.2","-1.2","1"
"6","4.55","2015-03-20","-1.213","-1.213","-1.213","1"
"6","4.55","2015-03-21","-1.227","-1.227","-1.227","1"
"6","4.55","2015-03-22","-1.238","-1.238","-1.238","1"
"6","4.55","2015-03-23","-1.249","-1.249","-1.249","1"
"6","4.55","2015-03-24","-1.26","-1.26","-1.26","1"
"6","4.55","2015-03-25","-1.271","-1.271","-1.271","1"
"6","4.55","2015-03-26","-1.283","-1.283","-1.283","1"
"6","4.55","2015-03-27","-1.294","-1.294","-1.294","1"
"6","4.55","2015-03-28","-1.306","-1.306","-1.306","1"
"6","4.55","2015-03-29","-1.316","-1.316","-1.316","1"
"6","4.55","2015-03-30","-1.328","-1.328","-1.328","1"
"6","4.55","2015-03-31","-1.339","-1.339","-1.339","1"
"6","4.55","2015-04-01","-1.349","-1.349","-1.349","1"
"6","4.55","2015-04-02","-1.361","-1.361","-1.361","1"
"6","4.55","2015-04-03","-1.371","-1.371","-1.371","1"
"6","4.55","2015-04-04","-1.381","-1.381","-1.381","1"
"6","4.55","2015-04-05","-1.39","-1.39","-1.39","1"
"6","4.55","2015-04-06","-1.4","-1.4","-1.4","1"
"6","4.55","2015-04-07","-1.41","-1.41","-1.41","1"
"6","4.55","2015-04-08","-1.418","-1.418","-1.418","1"
"6","4.55","2015-04-09","-1.431","-1.431","-1.431","1"
"6","4.55","2015-04-10","-1.441","-1.441","-1.441","1"
"6","4.55","2015-04-11","-1.451","-1.451","-1.451","1"
"6","4.55","2015-04-12","-1.461","-1.461","-1.461","1"
"6","4.55","2015-04-13","-1.469","-1.469","-1.469","1"
"6","4.55","2015-04-14","-1.477","-1.477","-1.477","1"
"6","4.55","2015-04-15","-1.485","-1.485","-1.485","1"
"6","4.55","2015-04-16","-1.491","-1.491","-1.491","1"
"6","4.55","2015-04-17","-1.497","-1.497","-1.497","1"
"6","4.55","2015-04-18","-1.502","-1.502","-1.502","1"
"6","4.55","2015-04-19","-1.508","-1.508","-1.508","1"
"6","4.55","2015-04-20","-1.514","-1.514","-1.514","1"
"6","4.55","2015-04-21","-1.519","-1.519","-1.519","1"
"6","4.55","2015-04-22","-1.523","-1.523","-1.523","1"
"6","4.55","2015-04-23","-1.528","-1.528","-1.528","1"
"6","4.55","2015-04-24","-1.533","-1.533","-1.533","1"
"6","4.55","2015-04-25","-1.537","-1.537","-1.537","1"
"6","4.55","2015-04-26","-1.541","-1.541","-1.541","1"
"6","4.55","2015-04-27","-1.543","-1.543","-1.543","1"
"6","4.55","2015-04-28","-1.548","-1.548","-1.548","1"
"6","4.55","2015-04-29","-1.55","-1.55","-1.55","1"
"6","4.55","2015-04-30","-1.553","-1.553","-1.553","1"
"6","4.55","2015-05-01","-1.554","-1.554","-1.554","1"
"6","4.55","2015-05-02","-1.555","-1.555","-1.555","1"
"6","4.55","2015-05-03","-1.555","-1.555","-1.555","1"
"6","4.55","2015-05-04","-1.553","-1.553","-1.553","1"
"6","4.55","2015-05-05","-1.551","-1.551","-1.551","1"
"6","4.55","2015-05-06","-1.548","-1.548","-1.548","1"
"6","4.55","2015-05-07","-1.542","-1.542","-1.542","1"
"6","4.55","2015-05-08","-1.525","-1.525","-1.525","1"
"6","4.55","2015-05-09","-1.494","-1.494","-1.494","1"
"6","4.55","2015-05-10","-1.448","-1.448","-1.448","1"
"6","4.55","2015-05-11","-1.381","-1.381","-1.381","1"
"6","4.55","2015-05-12","-1.302","-1.302","-1.302","1"
"6","4.55","2015-05-13","-1.218","-1.218","-1.218","1"
"6","4.55","2015-05-14","-1.121","-1.121","-1.121","1"
"6","4.55","2015-05-15","-1.01","-1.01","-1.01","1"
"6","4.55","2015-05-16","-0.912","-0.912","-0.912","1"
"6","4.55","2015-05-17","-0.831","-0.831","-0.831","1"
"6","4.55","2015-05-18","-0.769","-0.769","-0.769","1"
"6","4.55","2015-05-19","-0.722","-0.722","-0.722","1"
"6","4.55","2015-05-20","-0.683","-0.683","-0.683","1"
"6","4.55","2015-05-21","-0.648","-0.648","-0.648","1"
"6","4.55","2015-05-22","-0.619","-0.619","-0.619","1"
"6","4.55","2015-05-23","-0.594","-0.594","-0.594","1"
"6","4.55","2015-05-24","-0.57","-0.57","-0.57","1"
"6","4.55","2015-05-25","-0.548","-0.548","-0.548","1"
"6","4.55","2015-05-26","-0.53","-0.53","-0.53","1"
"6","4.55","2015-05-27","-0.513","-0.513","-0.513","1"
"6","4.55","2015-05-28","-0.5","-0.5","-0.5","1"
"6","4.55","2015-05-29","-0.486","-0.486","-0.486","1"
"6","4.55","2015-05-30","-0.47","-0.47","-0.47","1"
"6","4.55","2015-05-31","-0.458","-0.458","-0.458","1"
"6","4.55","2015-06-01","-0.45","-0.45","-0.45","1"
"6","4.55","2015-06-02","-0.439","-0.439","-0.439","1"
"6","4.55","2015-06-03","-0.427","-0.427","-0.427","1"
"6","4.55","2015-06-04","-0.418","-0.418","-0.418","1"
"6","4.55","2015-06-05","-0.41","-0.41","-0.41","1"
"6","4.55","2015-06-06","-0.402","-0.402","-0.402","1"
"6","4.55","2015-06-07","-0.397","-0.397","-0.397","1"
"6","4.55","2015-06-08","-0.389","-0.389","-0.389","1"
"6","4.55","2015-06-09","-0.383","-0.383","-0.383","1"
"6","4.55","2015-06-10","-0.377","-0.377","-0.377","1"
"6","4.55","2015-06-11","-0.37","-0.37","-0.37","1"
"6","4.55","2015-06-12","-0.364","-0.364","-0.364","1"
"6","4.55","2015-06-13","-0.36","-0.36","-0.36","1"
"6","4.55","2015-06-14","-0.355","-0.355","-0.355","1"
"6","4.55","2015-06-15","-0.352","-0.352","-0.352","1"
"6","4.55","2015-06-16","-0.345","-0.345","-0.345","1"
"6","4.55","2015-06-17","-0.341","-0.341","-0.341","1"
"6","4.55","2015-06-18","-0.336","-0.336","-0.336","1"
"6","4.55","2015-06-19","-0.333","-0.333","-0.333","1"
"6","4.55","2015-06-20","-0.328","-0.328","-0.328","1"
"6","4.55","2015-06-21","-0.325","-0.325","-0.325","1"
"6","4.55","2015-06-22","-0.321","-0.321","-0.321","1"
"6","4.55","2015-06-23","-0.317","-0.317","-0.317","1"
"6","4.55","2015-06-24","-0.313","-0.313","-0.313","1"
"6","4.55","2015-06-25","-0.31","-0.31","-0.31","1"
"6","4.55","2015-06-26","-0.306","-0.306","-0.306","1"
"6","4.55","2015-06-27","-0.303","-0.303","-0.303","1"
"6","4.55","2015-06-28","-0.3","-0.3","-0.3","1"
"6","4.55","2015-06-29","-0.297","-0.297","-0.297","1"
"6","4.55","2015-06-30","-0.293","-0.293","-0.293","1"
"6","4.55","2015-07-01","-0.291","-0.291","-0.291","1"
"6","4.55","2015-07-02","-0.287","-0.287","-0.287","1"
"6","4.55","2015-07-03","-0.284","-0.284","-0.284","1"
"6","4.55","2015-07-04","-0.282","-0.282","-0.282","1"
"6","4.55","2015-07-05","-0.28","-0.28","-0.28","1"
"6","4.55","2015-07-06","-0.278","-0.278","-0.278","1"
"6","4.55","2015-07-07","-0.275","-0.275","-0.275","1"
"6","4.55","2015-07-08","-0.273","-0.273","-0.273","1"
"6","4.55","2015-07-09","-0.273","-0.273","-0.273","1"
"6","4.55","2015-07-10","-0.271","-0.271","-0.271","1"
"6","4.55","2015-07-11","-0.266","-0.266","-0.266","1"
"6","4.55","2015-07-12","-0.264","-0.264","-0.264","1"
"6","4.55","2015-07-13","-0.264","-0.264","-0.264","1"
"6","4.55","2015-07-14","-0.263","-0.263","-0.263","1"
"6","4.55","2015-07-15","-0.257","-0.257","-0.257","1"
"6","4.55","2015-07-16","-0.255","-0.255","-0.255","1"
"6","4.55","2015-07-17","-0.256","-0.256","-0.256","1"
"6","4.55","2015-07-18","-0.254","-0.254","-0.254","1"
"6","4.55","2015-07-19","-0.251","-0.251","-0.251","1"
"6","4.55","2015-07-20","-0.25","-0.25","-0.25","1"
"6","4.55","2015-07-21","-0.249","-0.249","-0.249","1"
"6","4.55","2015-07-22","-0.246","-0.246","-0.246","1"
"6","4.55","2015-07-23","-0.244","-0.244","-0.244","1"
"6","4.55","2015-07-24","-0.242","-0.242","-0.242","1"
"6","4.55","2015-07-25","-0.242","-0.242","-0.242","1"
"6","4.55","2015-07-26","-0.241","-0.241","-0.241","1"
"6","4.55","2015-07-27","-0.241","-0.241","-0.241","1"
"6","4.55","2015-07-28","-0.236","-0.236","-0.236","1"
"6","4.55","2015-07-29","-0.236","-0.236","-0.236","1"
"6","4.55","2015-07-30","-0.234","-0.234","-0.234","1"
"6","4.55","2015-07-31","-0.231","-0.231","-0.231","1"
"6","4.55","2015-08-01","-0.229","-0.229","-0.229","1"
"6","4.55","2015-08-02","-0.227","-0.227","-0.227","1"
"6","4.55","2015-08-03","-0.223","-0.223","-0.223","1"
"6","4.55","2015-08-04","-0.206","-0.206","-0.206","1"
"6","4.55","2015-08-05","-0.156","-0.156","-0.156","1"
"6","4.55","2015-08-06","-0.178","-0.178","-0.178","1"
"6","4.55","2015-08-07","-0.199","-0.199","-0.199","1"
"6","4.55","2015-08-08","-0.202","-0.202","-0.202","1"
"6","4.55","2015-08-09","-0.204","-0.204","-0.204","1"
"6","4.55","2015-08-10","-0.205","-0.205","-0.205","1"
"6","4.55","2015-08-11","-0.204","-0.204","-0.204","1"
"6","4.55","2015-08-12","-0.201","-0.201","-0.201","1"
"6","4.55","2015-08-13","-0.198","-0.198","-0.198","1"
"6","4.55","2015-08-14","-0.199","-0.199","-0.199","1"
"6","4.55","2015-08-15","-0.2","-0.2","-0.2","1"
"6","4.55","2015-08-16","-0.2","-0.2","-0.2","1"
"6","4.55","2015-08-17","-0.198","-0.198","-0.198","1"
"6","4.55","2015-08-18","-0.197","-0.197","-0.197","1"
"6","4.55","2015-08-19","-0.195","-0.195","-0.195","1"
"6","4.55","2015-08-20","-0.196","-0.196","-0.196","1"
"6","4.55","2015-08-21","-0.192","-0.192","-0.192","1"
"6","4.55","2015-08-22","-0.19","-0.19","-0.19","1"
"6","4.55","2015-08-23","-0.192","-0.192","-0.192","1"
"6","4.55","2015-08-24","-0.192","-0.192","-0.192","1"
"6","4.55","2015-08-25","-0.191","-0.191","-0.191","1"
"6","4.55","2015-08-26","-0.187","-0.187","-0.187","1"
"6","4.55","2015-08-27","-0.184","-0.184","-0.184","1"
"6","4.55","2015-08-28","-0.184","-0.184","-0.184","1"
"6","4.55","2015-08-29","-0.18","-0.18","-0.18","1"
"6","4.55","2015-08-30","-0.178","-0.178","-0.178","1"
"6","4.55","2015-08-31","-0.174","-0.174","-0.174","1"
"6","4.55","2015-09-01","-0.173","-0.173","-0.173","1"
"6","4.55","2015-09-02","-0.178","-0.178","-0.178","1"
"6","4.55","2015-09-03","-0.182","-0.182","-0.182","1"
"6","4.55","2015-09-04","-0.183","-0.183","-0.183","1"
"6","4.55","2015-09-05","-0.188","-0.188","-0.188","1"
"6","4.55","2015-09-06","-0.185","-0.185","-0.185","1"
"6","4.55","2015-09-07","-0.182","-0.182","-0.182","1"
"6","4.55","2015-09-08","-0.18","-0.18","-0.18","1"
"6","4.55","2015-09-09","-0.178","-0.178","-0.178","1"
"6","4.55","2015-09-10","-0.179","-0.179","-0.179","1"
"6","4.55","2015-09-11","-0.177","-0.177","-0.177","1"
"6","4.55","2015-09-12","-0.177","-0.177","-0.177","1"
"6","4.55","2015-09-13","-0.178","-0.178","-0.178","1"
"6","4.55","2015-09-14","-0.178","-0.178","-0.178","1"
"6","4.55","2015-09-15","-0.176","-0.176","-0.176","1"
"6","4.55","2015-09-16","-0.175","-0.175","-0.175","1"
"6","4.55","2015-09-17","-0.174","-0.174","-0.174","1"
"6","4.55","2015-09-18","-0.173","-0.173","-0.173","1"
"6","4.55","2015-09-19","-0.174","-0.174","-0.174","1"
"6","4.55","2015-09-20","-0.172","-0.172","-0.172","1"
"6","4.55","2015-09-21","-0.17","-0.17","-0.17","1"
"6","4.55","2015-09-22","-0.167","-0.167","-0.167","1"
"6","4.55","2015-09-23","-0.17","-0.17","-0.17","1"
"6","4.55","2015-09-24","-0.17","-0.17","-0.17","1"
"6","4.55","2015-09-25","-0.169","-0.169","-0.169","1"
"6","4.55","2015-09-26","-0.168","-0.168","-0.168","1"
"6","4.55","2015-09-27","-0.168","-0.168","-0.168","1"
"6","4.55","2015-09-28","-0.167","-0.167","-0.167","1"
"6","4.55","2015-09-29","-0.168","-0.168","-0.168","1"
"6","4.55","2015-09-30","-0.167","-0.167","-0.167","1"
"6","4.55","2015-10-01","-0.165","-0.165","-0.165","1"
"6","4.55","2015-10-02","-0.167","-0.167","-0.167","1"
"6","4.55","2015-10-03","-0.166","-0.166","-0.166","1"
"6","4.55","2015-10-04","-0.167","-0.167","-0.167","1"
"6","4.55","2015-10-05","-0.166","-0.166","-0.166","1"
"6","4.55","2015-10-06","-0.164","-0.164","-0.164","1"
"6","4.55","2015-10-07","-0.164","-0.164","-0.164","1"
"6","4.55","2015-10-08","-0.165","-0.165","-0.165","1"
"6","4.55","2015-10-09","-0.164","-0.164","-0.164","1"
"6","4.55","2015-10-10","-0.162","-0.162","-0.162","1"
"6","4.55","2015-10-11","-0.161","-0.161","-0.161","1"
"6","4.55","2015-10-12","-0.162","-0.162","-0.162","1"
"6","4.55","2015-10-13","-0.161","-0.161","-0.161","1"
"6","4.55","2015-10-14","-0.163","-0.163","-0.163","1"
"6","4.55","2015-10-15","-0.163","-0.163","-0.163","1"
"6","4.55","2015-10-16","-0.163","-0.163","-0.163","1"
"6","4.55","2015-10-17","-0.163","-0.163","-0.163","1"
"6","4.55","2015-10-18","-0.163","-0.163","-0.163","1"
"6","4.55","2015-10-19","-0.162","-0.162","-0.162","1"
"6","4.55","2015-10-20","-0.162","-0.162","-0.162","1"
"6","4.55","2015-10-21","-0.162","-0.162","-0.162","1"
"6","4.55","2015-10-22","-0.161","-0.161","-0.161","1"
"6","4.55","2015-10-23","-0.16","-0.16","-0.16","1"
"6","4.55","2015-10-24","-0.16","-0.16","-0.16","1"
"6","4.55","2015-10-25","-0.159","-0.159","-0.159","1"
"6","4.55","2015-10-26","-0.157","-0.157","-0.157","1"
"6","4.55","2015-10-27","-0.158","-0.158","-0.158","1"
"6","4.55","2015-10-28","-0.157","-0.157","-0.157","1"
"6","4.55","2015-10-29","-0.157","-0.157","-0.157","1"
"6","4.55","2015-10-30","-0.157","-0.157","-0.157","1"
"6","4.55","2015-10-31","-0.158","-0.158","-0.158","1"
"6","4.55","2015-11-01","-0.158","-0.158","-0.158","1"
"6","4.55","2015-11-02","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-03","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-04","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-05","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-06","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-07","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-08","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-09","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-10","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-11","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-12","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-13","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-14","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-15","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-16","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-17","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-18","-0.154","-0.154","-0.154","1"
"6","4.55","2015-11-19","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-20","-0.152","-0.152","-0.152","1"
"6","4.55","2015-11-21","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-22","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-23","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-24","-0.158","-0.158","-0.158","1"
"6","4.55","2015-11-25","-0.155","-0.155","-0.155","1"
"6","4.55","2015-11-26","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-27","-0.157","-0.157","-0.157","1"
"6","4.55","2015-11-28","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-29","-0.156","-0.156","-0.156","1"
"6","4.55","2015-11-30","-0.157","-0.157","-0.157","1"
"6","4.55","2015-12-01","-0.155","-0.155","-0.155","1"
"6","4.55","2015-12-02","-0.154","-0.154","-0.154","1"
"6","4.55","2015-12-03","-0.154","-0.154","-0.154","1"
"6","4.55","2015-12-04","-0.155","-0.155","-0.155","1"
"6","4.55","2015-12-05","-0.155","-0.155","-0.155","1"
"6","4.55","2015-12-06","-0.159","-0.159","-0.159","1"
"6","4.55","2015-12-07","-0.161","-0.161","-0.161","1"
"6","4.55","2015-12-08","-0.16","-0.16","-0.16","1"
"6","4.55","2015-12-09","-0.162","-0.162","-0.162","1"
"6","4.55","2015-12-10","-0.165","-0.165","-0.165","1"
"6","4.55","2015-12-11","-0.171","-0.171","-0.171","1"
"6","4.55","2015-12-12","-0.18","-0.18","-0.18","1"
"6","4.55","2015-12-13","-0.192","-0.192","-0.192","1"
"6","4.55","2015-12-14","-0.212","-0.212","-0.212","1"
"6","4.55","2015-12-15","-0.225","-0.225","-0.225","1"
"6","4.55","2015-12-16","-0.27","-0.27","-0.27","1"
"6","4.55","2015-12-17","-0.306","-0.306","-0.306","1"
"6","4.55","2015-12-18","-0.338","-0.338","-0.338","1"
"6","4.55","2015-12-19","-0.378","-0.378","-0.378","1"
"6","4.55","2015-12-22","-0.5","-0.5","-0.5","1"
"6","4.55","2016-01-04","-1.178","-1.178","-1.178","1"
"6","4.55","2016-01-05","-1.221","-1.221","-1.221","1"
"6","4.55","2016-01-06","-1.274","-1.274","-1.274","1"
"6","4.55","2016-01-07","-1.318","-1.318","-1.318","1"
"6","4.55","2016-01-08","-1.361","-1.361","-1.361","1"
"6","4.55","2016-01-09","-1.402","-1.402","-1.402","1"
"6","4.55","2016-01-10","-1.452","-1.452","-1.452","1"
"6","4.55","2016-01-11","-1.498","-1.498","-1.498","1"
"6","4.55","2016-01-12","-1.54","-1.54","-1.54","1"
"6","4.55","2016-01-13","-1.584","-1.584","-1.584","1"
"6","4.55","2016-01-14","-1.617","-1.617","-1.617","1"
"6","4.55","2016-01-15","-1.656","-1.656","-1.656","1"
"6","4.55","2016-01-16","-1.695","-1.695","-1.695","1"
"6","4.55","2016-01-17","-1.732","-1.732","-1.732","1"
"6","4.55","2016-01-18","-1.769","-1.769","-1.769","1"
"6","4.55","2016-01-19","-1.801","-1.801","-1.801","1"
"6","4.55","2016-01-20","-1.843","-1.843","-1.843","1"
"6","4.55","2016-01-21","-1.874","-1.874","-1.874","1"
"6","4.55","2016-01-22","-1.889","-1.889","-1.889","1"
"6","4.55","2016-01-24","-1.968","-1.968","-1.968","1"
"6","4.55","2016-01-25","-1.993","-1.993","-1.993","1"
"6","4.55","2016-01-26","-2.004","-2.004","-2.004","1"
"6","4.55","2016-01-27","-2.049","-2.049","-2.049","1"
"6","4.55","2016-01-28","-2.073","-2.073","-2.073","1"
"6","4.55","2016-01-29","-2.099","-2.099","-2.099","1"
"6","4.55","2016-01-30","-2.127","-2.127","-2.127","1"
"6","4.55","2016-01-31","-2.154","-2.154","-2.154","1"
"6","4.55","2016-02-01","-2.18","-2.18","-2.18","1"
"6","4.55","2016-02-02","-2.207","-2.207","-2.207","1"
"6","4.55","2016-02-03","-2.233","-2.233","-2.233","1"
"6","4.55","2016-02-04","-2.263","-2.263","-2.263","1"
"6","4.55","2016-02-05","-2.293","-2.293","-2.293","1"
"6","4.55","2016-02-06","-2.319","-2.319","-2.319","1"
"6","4.55","2016-02-07","-2.348","-2.348","-2.348","1"
"6","4.55","2016-02-08","-2.374","-2.374","-2.374","1"
"6","4.55","2016-02-09","-2.401","-2.401","-2.401","1"
"6","4.55","2016-02-10","-2.426","-2.426","-2.426","1"
"6","4.55","2016-02-11","-2.45","-2.45","-2.45","1"
"6","4.55","2016-02-12","-2.477","-2.477","-2.477","1"
"6","4.55","2016-02-13","-2.5","-2.5","-2.5","1"
"6","4.55","2016-02-14","-2.523","-2.523","-2.523","1"
"6","4.55","2016-02-15","-2.546","-2.546","-2.546","1"
"6","4.55","2016-02-16","-2.564","-2.564","-2.564","1"
"6","4.55","2016-02-17","-2.587","-2.587","-2.587","1"
"6","4.55","2016-02-18","-2.607","-2.607","-2.607","1"
"6","4.55","2016-02-19","-2.627","-2.627","-2.627","1"
"6","4.55","2016-02-20","-2.644","-2.644","-2.644","1"
"6","4.55","2016-02-21","-2.66","-2.66","-2.66","1"
"6","4.55","2016-02-22","-2.675","-2.675","-2.675","1"
"6","4.55","2016-02-23","-2.691","-2.691","-2.691","1"
"6","4.55","2016-02-24","-2.707","-2.707","-2.707","1"
"6","4.55","2016-02-25","-2.724","-2.724","-2.724","1"
"6","4.55","2016-02-26","-2.738","-2.738","-2.738","1"
"6","4.55","2016-02-27","-2.754","-2.754","-2.754","1"
"6","4.55","2016-02-28","-2.765","-2.765","-2.765","1"
"6","4.55","2016-02-29","-2.781","-2.781","-2.781","1"
"6","4.55","2016-03-01","-2.793","-2.793","-2.793","1"
"6","4.55","2016-03-02","-2.807","-2.807","-2.807","1"
"6","4.55","2016-03-03","-2.821","-2.821","-2.821","1"
"6","4.55","2016-03-04","-2.833","-2.833","-2.833","1"
"6","4.55","2016-03-05","-2.844","-2.844","-2.844","1"
"6","4.55","2016-03-06","-2.856","-2.856","-2.856","1"
"6","4.55","2016-03-07","-2.867","-2.867","-2.867","1"
"6","4.55","2016-03-08","-2.878","-2.878","-2.878","1"
"6","4.55","2016-03-09","-2.891","-2.891","-2.891","1"
"6","4.55","2016-03-10","-2.902","-2.902","-2.902","1"
"6","4.55","2016-03-11","-2.914","-2.914","-2.914","1"
"6","4.55","2016-03-12","-2.926","-2.926","-2.926","1"
"6","4.55","2016-03-13","-2.937","-2.937","-2.937","1"
"6","4.55","2016-03-14","-2.948","-2.948","-2.948","1"
"6","4.55","2016-03-15","-2.96","-2.96","-2.96","1"
"6","4.55","2016-03-16","-2.971","-2.971","-2.971","1"
"6","4.55","2016-03-17","-2.981","-2.981","-2.981","1"
"6","4.55","2016-03-18","-2.991","-2.991","-2.991","1"
"6","4.55","2016-03-19","-3.002","-3.002","-3.002","1"
"6","4.55","2016-03-20","-3.011","-3.011","-3.011","1"
"6","4.55","2016-03-21","-3.02","-3.02","-3.02","1"
"6","4.55","2016-03-22","-3.03","-3.03","-3.03","1"
"6","4.55","2016-03-23","-3.038","-3.038","-3.038","1"
"6","4.55","2016-03-24","-3.048","-3.048","-3.048","1"
"6","4.55","2016-03-25","-3.053","-3.053","-3.053","1"
"6","4.55","2016-03-26","-3.062","-3.062","-3.062","1"
"6","4.55","2016-03-27","-3.068","-3.068","-3.068","1"
"6","4.55","2016-03-28","-3.077","-3.077","-3.077","1"
"6","4.55","2016-03-29","-3.085","-3.085","-3.085","1"
"6","4.55","2016-03-30","-3.09","-3.09","-3.09","1"
"6","4.55","2016-03-31","-3.097","-3.097","-3.097","1"
"6","4.55","2016-04-01","-3.102","-3.102","-3.102","1"
"6","4.55","2016-04-02","-3.109","-3.109","-3.109","1"
"6","4.55","2016-04-03","-3.115","-3.115","-3.115","1"
"6","4.55","2016-04-04","-3.122","-3.122","-3.122","1"
"6","4.55","2016-04-05","-3.126","-3.126","-3.126","1"
"6","4.55","2016-04-06","-3.132","-3.132","-3.132","1"
"6","4.55","2016-04-07","-3.138","-3.138","-3.138","1"
"6","4.55","2016-04-08","-3.145","-3.145","-3.145","1"
"6","4.55","2016-04-09","-3.151","-3.151","-3.151","1"
"6","4.55","2016-04-10","-3.158","-3.158","-3.158","1"
"6","4.55","2016-04-11","-3.164","-3.164","-3.164","1"
"6","4.55","2016-04-12","-3.168","-3.168","-3.168","1"
"6","4.55","2016-04-13","-3.175","-3.175","-3.175","1"
"6","4.55","2016-04-14","-3.18","-3.18","-3.18","1"
"6","4.55","2016-04-15","-3.183","-3.183","-3.183","1"
"6","4.55","2016-04-16","-3.186","-3.186","-3.186","1"
"6","4.55","2016-04-17","-3.189","-3.189","-3.189","1"
"6","4.55","2016-04-18","-3.192","-3.192","-3.192","1"
"6","4.55","2016-04-19","-3.196","-3.196","-3.196","1"
"6","4.55","2016-04-20","-3.198","-3.198","-3.198","1"
"6","4.55","2016-04-21","-3.2","-3.2","-3.2","1"
"6","4.55","2016-04-22","-3.201","-3.201","-3.201","1"
"6","4.55","2016-04-23","-3.201","-3.201","-3.201","1"
"6","4.55","2016-04-24","-3.202","-3.202","-3.202","1"
"6","4.55","2016-04-25","-3.207","-3.207","-3.207","1"
"6","4.55","2016-04-26","-3.206","-3.206","-3.206","1"
"6","4.55","2016-04-27","-3.205","-3.205","-3.205","1"
"6","4.55","2016-04-28","-3.204","-3.204","-3.204","1"
"6","4.55","2016-04-29","-3.202","-3.202","-3.202","1"
"6","4.55","2016-04-30","-3.199","-3.199","-3.199","1"
"6","4.55","2016-05-01","-3.192","-3.192","-3.192","1"
"6","4.55","2016-05-02","-3.189","-3.189","-3.189","1"
"6","4.55","2016-05-03","-3.182","-3.182","-3.182","1"
"6","4.55","2016-05-04","-3.176","-3.176","-3.176","1"
"6","4.55","2016-05-05","-3.169","-3.169","-3.169","1"
"6","4.55","2016-05-06","-3.161","-3.161","-3.161","1"
"6","4.55","2016-05-07","-3.155","-3.155","-3.155","1"
"6","4.55","2016-05-08","-3.147","-3.147","-3.147","1"
"6","4.55","2016-05-09","-3.139","-3.139","-3.139","1"
"6","4.55","2016-05-10","-3.133","-3.133","-3.133","1"
"6","4.55","2016-05-11","-3.126","-3.126","-3.126","1"
"6","4.55","2016-05-12","-3.119","-3.119","-3.119","1"
"6","4.55","2016-05-13","-3.114","-3.114","-3.114","1"
"6","4.55","2016-05-14","-3.103","-3.103","-3.103","1"
"6","4.55","2016-05-15","-3.092","-3.092","-3.092","1"
"6","4.55","2016-05-16","-3.081","-3.081","-3.081","1"
"6","4.55","2016-05-17","-3.067","-3.067","-3.067","1"
"6","4.55","2016-05-18","-3.05","-3.05","-3.05","1"
"6","4.55","2016-05-19","-3.034","-3.034","-3.034","1"
"6","4.55","2016-05-20","-3.019","-3.019","-3.019","1"
"6","4.55","2016-05-21","-3.001","-3.001","-3.001","1"
"6","4.55","2016-05-22","-2.982","-2.982","-2.982","1"
"6","4.55","2016-05-23","-2.966","-2.966","-2.966","1"
"6","4.55","2016-05-24","-2.952","-2.952","-2.952","1"
"6","4.55","2016-05-25","-2.933","-2.933","-2.933","1"
"6","4.55","2016-05-26","-2.909","-2.909","-2.909","1"
"6","4.55","2016-05-27","-2.879","-2.879","-2.879","1"
"6","4.55","2016-05-28","-2.849","-2.849","-2.849","1"
"6","4.55","2016-05-29","-2.804","-2.804","-2.804","1"
"6","4.55","2016-05-30","-2.721","-2.721","-2.721","1"
"6","4.55","2016-05-31","-2.583","-2.583","-2.583","1"
"6","4.55","2016-06-01","-2.467","-2.467","-2.467","1"
"6","4.55","2016-06-02","-2.377","-2.377","-2.377","1"
"6","4.55","2016-06-03","-2.304","-2.304","-2.304","1"
"6","4.55","2016-06-04","-2.243","-2.243","-2.243","1"
"6","4.55","2016-06-05","-2.187","-2.187","-2.187","1"
"6","4.55","2016-06-06","-2.139","-2.139","-2.139","1"
"6","4.55","2016-06-07","-2.09","-2.09","-2.09","1"
"6","4.55","2016-06-08","-2.041","-2.041","-2.041","1"
"6","4.55","2016-06-09","-2.012","-2.012","-2.012","1"
"6","4.55","2016-06-10","-1.905","-1.905","-1.905","1"
"6","4.55","2016-06-11","-1.778","-1.778","-1.778","1"
"6","4.55","2016-06-12","-1.631","-1.631","-1.631","1"
"6","4.55","2016-06-13","-1.481","-1.481","-1.481","1"
"6","4.55","2016-06-14","-1.364","-1.364","-1.364","1"
"6","4.55","2016-06-15","-1.272","-1.272","-1.272","1"
"6","4.55","2016-06-16","-1.2","-1.2","-1.2","1"
"6","4.55","2016-06-17","-1.137","-1.137","-1.137","1"
"6","4.55","2016-06-18","-1.084","-1.084","-1.084","1"
"6","4.55","2016-06-19","-1.035","-1.035","-1.035","1"
"6","4.55","2016-06-20","-0.996","-0.996","-0.996","1"
"6","4.55","2016-06-21","-0.959","-0.959","-0.959","1"
"6","4.55","2016-06-22","-0.925","-0.925","-0.925","1"
"6","4.55","2016-06-23","-0.895","-0.895","-0.895","1"
"6","4.55","2016-06-24","-0.869","-0.869","-0.869","1"
"6","4.55","2016-06-25","-0.845","-0.845","-0.845","1"
"6","4.55","2016-06-26","-0.825","-0.825","-0.825","1"
"6","4.55","2016-06-27","-0.807","-0.807","-0.807","1"
"6","4.55","2016-06-28","-0.788","-0.788","-0.788","1"
"6","4.55","2016-06-29","-0.767","-0.767","-0.767","1"
"6","4.55","2016-06-30","-0.752","-0.752","-0.752","1"
"6","4.55","2016-07-01","-0.737","-0.737","-0.737","1"
"6","4.55","2016-07-02","-0.723","-0.723","-0.723","1"
"6","4.55","2016-07-03","-0.71","-0.71","-0.71","1"
"6","4.55","2016-07-04","-0.696","-0.696","-0.696","1"
"6","4.55","2016-07-05","-0.684","-0.684","-0.684","1"
"6","4.55","2016-07-06","-0.673","-0.673","-0.673","1"
"6","4.55","2016-07-07","-0.661","-0.661","-0.661","1"
"6","4.55","2016-07-08","-0.65","-0.65","-0.65","1"
"6","4.55","2016-07-09","-0.639","-0.639","-0.639","1"
"6","4.55","2016-07-10","-0.629","-0.629","-0.629","1"
"6","4.55","2016-07-11","-0.618","-0.618","-0.618","1"
"6","4.55","2016-07-12","-0.612","-0.612","-0.612","1"
"6","4.55","2016-07-13","-0.604","-0.604","-0.604","1"
"6","4.55","2016-07-14","-0.597","-0.597","-0.597","1"
"6","4.55","2016-07-15","-0.589","-0.589","-0.589","1"
"6","4.55","2016-07-16","-0.581","-0.581","-0.581","1"
"6","4.55","2016-07-17","-0.573","-0.573","-0.573","1"
"6","4.55","2016-07-18","-0.565","-0.565","-0.565","1"
"6","4.55","2016-07-19","-0.554","-0.554","-0.554","1"
"6","4.55","2016-07-20","-0.547","-0.547","-0.547","1"
"6","4.55","2016-07-21","-0.542","-0.542","-0.542","1"
"6","4.55","2016-07-22","-0.538","-0.538","-0.538","1"
"6","4.55","2016-07-23","-0.531","-0.531","-0.531","1"
"6","4.55","2016-07-24","-0.525","-0.525","-0.525","1"
"6","4.55","2016-07-25","-0.519","-0.519","-0.519","1"
"6","4.55","2016-07-26","-0.512","-0.512","-0.512","1"
"6","4.55","2016-07-27","-0.505","-0.505","-0.505","1"
"6","4.55","2016-07-28","-0.5","-0.5","-0.5","1"
"6","4.55","2016-07-29","-0.496","-0.496","-0.496","1"
"6","4.55","2016-07-30","-0.488","-0.488","-0.488","1"
"6","4.55","2016-07-31","-0.482","-0.482","-0.482","1"
"6","4.55","2016-08-01","-0.478","-0.478","-0.478","1"
"6","4.55","2016-08-02","-0.475","-0.475","-0.475","1"
"6","4.55","2016-08-03","-0.468","-0.468","-0.468","1"
"6","4.55","2016-08-04","-0.463","-0.463","-0.463","1"
"6","4.55","2016-08-05","-0.455","-0.455","-0.455","1"
"6","4.55","2016-08-06","-0.454","-0.454","-0.454","1"
"6","4.55","2016-08-07","-0.449","-0.449","-0.449","1"
"6","4.55","2016-08-08","-0.441","-0.441","-0.441","1"
"6","4.55","2016-08-09","-0.433","-0.433","-0.433","1"
"6","4.55","2016-08-10","-0.431","-0.431","-0.431","1"
"6","4.55","2016-08-11","-0.428","-0.428","-0.428","1"
"6","4.55","2016-08-12","-0.421","-0.421","-0.421","1"
"6","4.55","2016-08-13","-0.416","-0.416","-0.416","1"
"6","4.55","2016-08-14","-0.409","-0.409","-0.409","1"
"6","4.55","2016-08-15","-0.404","-0.404","-0.404","1"
"6","4.55","2016-08-16","-0.4","-0.4","-0.4","1"
"6","4.55","2016-08-17","-0.378","-0.378","-0.378","1"
"6","4.55","2016-08-18","-0.374","-0.374","-0.374","1"
"6","4.55","2016-08-19","-0.369","-0.369","-0.369","1"
"6","4.55","2016-08-20","-0.364","-0.364","-0.364","1"
"6","4.55","2016-08-21","-0.36","-0.36","-0.36","1"
"6","4.55","2016-08-22","-0.356","-0.356","-0.356","1"
"6","4.55","2016-08-23","-0.35","-0.35","-0.35","1"
"6","4.55","2016-08-24","-0.344","-0.344","-0.344","1"
"6","4.55","2016-08-25","-0.34","-0.34","-0.34","1"
"6","4.55","2016-08-26","-0.336","-0.336","-0.336","1"
"6","4.55","2016-08-27","-0.331","-0.331","-0.331","1"
"6","4.55","2016-08-28","-0.328","-0.328","-0.328","1"
"6","4.55","2016-08-29","-0.326","-0.326","-0.326","1"
"6","4.55","2016-08-30","-0.324","-0.324","-0.324","1"
"6","4.55","2016-08-31","-0.32","-0.32","-0.32","1"
"6","4.55","2016-09-01","-0.315","-0.315","-0.315","1"
"6","4.55","2016-09-02","-0.311","-0.311","-0.311","1"
"6","4.55","2016-09-03","-0.307","-0.307","-0.307","1"
"6","4.55","2016-09-04","-0.304","-0.304","-0.304","1"
"6","4.55","2016-09-05","-0.301","-0.301","-0.301","1"
"6","4.55","2016-09-06","-0.296","-0.296","-0.296","1"
"6","4.55","2016-09-07","-0.293","-0.293","-0.293","1"
"6","4.55","2016-09-08","-0.289","-0.289","-0.289","1"
"6","4.55","2016-09-09","-0.285","-0.285","-0.285","1"
"6","4.55","2016-09-10","-0.281","-0.281","-0.281","1"
"6","4.55","2016-09-11","-0.278","-0.278","-0.278","1"
"6","4.55","2016-09-12","-0.275","-0.275","-0.275","1"
"6","4.55","2016-09-13","-0.272","-0.272","-0.272","1"
"6","4.55","2016-09-14","-0.269","-0.269","-0.269","1"
"6","4.55","2016-09-15","-0.269","-0.269","-0.269","1"
"6","4.55","2016-09-16","-0.265","-0.265","-0.265","1"
"6","4.55","2016-09-17","-0.264","-0.264","-0.264","1"
"6","4.55","2016-09-18","-0.261","-0.261","-0.261","1"
"6","4.55","2016-09-19","-0.259","-0.259","-0.259","1"
"6","4.55","2016-09-20","-0.255","-0.255","-0.255","1"
"6","4.55","2016-09-21","-0.252","-0.252","-0.252","1"
"6","4.55","2016-09-22","-0.249","-0.249","-0.249","1"
"6","4.55","2016-09-23","-0.247","-0.247","-0.247","1"
"6","4.55","2016-09-24","-0.245","-0.245","-0.245","1"
"6","4.55","2016-09-25","-0.24","-0.24","-0.24","1"
"6","4.55","2016-09-26","-0.235","-0.235","-0.235","1"
"6","4.55","2016-09-27","-0.239","-0.239","-0.239","1"
"6","4.55","2016-09-28","-0.238","-0.238","-0.238","1"
"6","4.55","2016-09-29","-0.232","-0.232","-0.232","1"
"6","4.55","2016-09-30","-0.23","-0.23","-0.23","1"
"6","4.55","2016-10-01","-0.233","-0.233","-0.233","1"
"6","4.55","2016-10-02","-0.235","-0.235","-0.235","1"
"6","4.55","2016-10-03","-0.232","-0.232","-0.232","1"
"6","4.55","2016-10-04","-0.228","-0.228","-0.228","1"
"6","4.55","2016-10-05","-0.223","-0.223","-0.223","1"
"6","4.55","2016-10-06","-0.218","-0.218","-0.218","1"
"6","4.55","2016-10-07","-0.22","-0.22","-0.22","1"
"6","4.55","2016-10-08","-0.219","-0.219","-0.219","1"
"6","4.55","2016-10-09","-0.22","-0.22","-0.22","1"
"6","4.55","2016-10-10","-0.222","-0.222","-0.222","1"
"6","4.55","2016-10-11","-0.222","-0.222","-0.222","1"
"6","4.55","2016-10-12","-0.22","-0.22","-0.22","1"
"6","4.55","2016-10-13","-0.218","-0.218","-0.218","1"
"6","4.55","2016-10-14","-0.219","-0.219","-0.219","1"
"6","4.55","2016-10-15","-0.217","-0.217","-0.217","1"
"6","4.55","2016-10-16","-0.215","-0.215","-0.215","1"
"6","4.55","2016-10-17","-0.215","-0.215","-0.215","1"
"6","4.55","2016-10-18","-0.215","-0.215","-0.215","1"
"6","4.55","2016-10-19","-0.214","-0.214","-0.214","1"
"6","4.55","2016-10-20","-0.212","-0.212","-0.212","1"
"6","4.55","2016-10-21","-0.209","-0.209","-0.209","1"
"6","4.55","2016-10-22","-0.207","-0.207","-0.207","1"
"6","4.55","2016-10-23","-0.208","-0.208","-0.208","1"
"6","4.55","2016-10-24","-0.211","-0.211","-0.211","1"
"6","4.55","2016-10-25","-0.201","-0.201","-0.201","1"
"6","4.55","2016-10-26","-0.203","-0.203","-0.203","1"
"6","4.55","2016-10-27","-0.195","-0.195","-0.195","1"
"6","4.55","2016-10-28","-0.197","-0.197","-0.197","1"
"6","4.55","2016-10-29","-0.2","-0.2","-0.2","1"
"6","4.55","2016-10-30","-0.2","-0.2","-0.2","1"
"6","4.55","2016-10-31","-0.195","-0.195","-0.195","1"
"6","4.55","2016-11-01","-0.195","-0.195","-0.195","1"
"6","4.55","2016-11-02","-0.194","-0.194","-0.194","1"
"6","4.55","2016-11-03","-0.193","-0.193","-0.193","1"
"6","4.55","2016-11-04","-0.194","-0.194","-0.194","1"
"6","4.55","2016-11-05","-0.197","-0.197","-0.197","1"
"6","4.55","2016-11-06","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-07","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-08","-0.197","-0.197","-0.197","1"
"6","4.55","2016-11-09","-0.198","-0.198","-0.198","1"
"6","4.55","2016-11-10","-0.198","-0.198","-0.198","1"
"6","4.55","2016-11-11","-0.198","-0.198","-0.198","1"
"6","4.55","2016-11-12","-0.196","-0.196","-0.196","1"
"6","4.55","2016-11-13","-0.195","-0.195","-0.195","1"
"6","4.55","2016-11-14","-0.195","-0.195","-0.195","1"
"6","4.55","2016-11-15","-0.193","-0.193","-0.193","1"
"6","4.55","2016-11-16","-0.195","-0.195","-0.195","1"
"6","4.55","2016-11-17","-0.198","-0.198","-0.198","1"
"6","4.55","2016-11-18","-0.198","-0.198","-0.198","1"
"6","4.55","2016-11-19","-0.199","-0.199","-0.199","1"
"6","4.55","2016-11-20","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-21","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-22","-0.199","-0.199","-0.199","1"
"6","4.55","2016-11-23","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-24","-0.201","-0.201","-0.201","1"
"6","4.55","2016-11-25","-0.2","-0.2","-0.2","1"
"6","4.55","2016-11-26","-0.202","-0.202","-0.202","1"
"6","4.55","2016-11-27","-0.202","-0.202","-0.202","1"
"6","4.55","2016-11-28","-0.205","-0.205","-0.205","1"
"6","4.55","2016-11-29","-0.205","-0.205","-0.205","1"
"6","4.55","2016-11-30","-0.207","-0.207","-0.207","1"
"6","4.55","2016-12-01","-0.208","-0.208","-0.208","1"
"6","4.55","2016-12-02","-0.209","-0.209","-0.209","1"
"6","4.55","2016-12-03","-0.212","-0.212","-0.212","1"
"6","4.55","2016-12-04","-0.217","-0.217","-0.217","1"
"6","4.55","2016-12-05","-0.22","-0.22","-0.22","1"
"6","4.55","2016-12-06","-0.224","-0.224","-0.224","1"
"6","4.55","2016-12-07","-0.232","-0.232","-0.232","1"
"6","4.55","2016-12-08","-0.239","-0.239","-0.239","1"
"6","4.55","2016-12-19","-0.618","-0.618","-0.618","1"
"6","4.55","2016-12-20","-0.684","-0.684","-0.684","1"
"6","4.55","2016-12-21","-0.75","-0.75","-0.75","1"
"6","4.55","2016-12-22","-0.815","-0.815","-0.815","1"
"6","4.55","2016-12-23","-0.881","-0.881","-0.881","1"
"6","4.55","2016-12-24","-0.948","-0.948","-0.948","1"
"6","4.55","2016-12-25","-1.015","-1.015","-1.015","1"
"6","4.55","2016-12-26","-1.082","-1.082","-1.082","1"
"6","4.55","2016-12-27","-1.15","-1.15","-1.15","1"
"6","4.55","2016-12-28","-1.216","-1.216","-1.216","1"
"6","4.55","2016-12-29","-1.278","-1.278","-1.278","1"
"6","4.55","2016-12-30","-1.338","-1.338","-1.338","1"
"6","4.55","2016-12-31","-1.396","-1.396","-1.396","1"
"6","4.55","2017-01-01","-1.453","-1.453","-1.453","1"
"6","4.55","2017-01-02","-1.51","-1.51","-1.51","1"
"6","4.55","2017-01-03","-1.565","-1.565","-1.565","1"
"6","4.55","2017-01-04","-1.619","-1.619","-1.619","1"
"6","4.55","2017-01-05","-1.671","-1.671","-1.671","1"
"6","4.55","2017-01-06","-1.718","-1.718","-1.718","1"
"6","4.55","2017-01-07","-1.764","-1.764","-1.764","1"
"6","4.55","2017-01-08","-1.81","-1.81","-1.81","1"
"6","4.55","2017-01-09","-1.851","-1.851","-1.851","1"
"6","4.55","2017-01-10","-1.894","-1.894","-1.894","1"
"6","4.55","2017-01-11","-1.934","-1.934","-1.934","1"
"6","4.55","2017-01-12","-1.975","-1.975","-1.975","1"
"6","4.55","2017-01-13","-2.017","-2.017","-2.017","1"
"6","4.55","2017-01-14","-2.059","-2.059","-2.059","1"
"6","4.55","2017-01-15","-2.1","-2.1","-2.1","1"
"6","4.55","2017-01-16","-2.137","-2.137","-2.137","1"
"6","4.55","2017-01-17","-2.173","-2.173","-2.173","1"
"6","4.55","2017-01-18","-2.205","-2.205","-2.205","1"
"6","4.55","2017-01-19","-2.239","-2.239","-2.239","1"
"6","4.55","2017-01-20","-2.271","-2.271","-2.271","1"
"6","4.55","2017-01-21","-2.304","-2.304","-2.304","1"
"6","4.55","2017-01-22","-2.337","-2.337","-2.337","1"
"6","4.55","2017-01-23","-2.371","-2.371","-2.371","1"
"6","4.55","2017-01-24","-2.407","-2.407","-2.407","1"
"6","4.55","2017-01-25","-2.442","-2.442","-2.442","1"
"6","4.55","2017-01-26","-2.478","-2.478","-2.478","1"
"6","4.55","2017-01-27","-2.514","-2.514","-2.514","1"
"6","4.55","2017-01-28","-2.553","-2.553","-2.553","1"
"6","4.55","2017-01-29","-2.592","-2.592","-2.592","1"
"6","4.55","2017-01-30","-2.631","-2.631","-2.631","1"
"6","4.55","2017-01-31","-2.672","-2.672","-2.672","1"
"6","4.55","2017-02-01","-2.713","-2.713","-2.713","1"
"6","4.55","2017-02-02","-2.755","-2.755","-2.755","1"
"6","4.55","2017-02-03","-2.798","-2.798","-2.798","1"
"6","4.55","2017-02-04","-2.844","-2.844","-2.844","1"
"6","4.55","2017-02-05","-2.887","-2.887","-2.887","1"
"6","4.55","2017-02-06","-2.932","-2.932","-2.932","1"
"6","4.55","2017-02-07","-2.974","-2.974","-2.974","1"
"6","4.55","2017-02-08","-3.013","-3.013","-3.013","1"
"6","4.55","2017-02-09","-3.054","-3.054","-3.054","1"
"6","4.55","2017-02-10","-3.09","-3.09","-3.09","1"
"6","4.55","2017-02-11","-3.129","-3.129","-3.129","1"
"6","4.55","2017-02-12","-3.162","-3.162","-3.162","1"
"6","4.55","2017-02-13","-3.194","-3.194","-3.194","1"
"6","4.55","2017-02-14","-3.224","-3.224","-3.224","1"
"6","4.55","2017-02-15","-3.254","-3.254","-3.254","1"
"6","4.55","2017-02-16","-3.284","-3.284","-3.284","1"
"6","4.55","2017-02-17","-3.311","-3.311","-3.311","1"
"6","4.55","2017-02-18","-3.341","-3.341","-3.341","1"
"6","4.55","2017-02-19","-3.37","-3.37","-3.37","1"
"6","4.55","2017-02-20","-3.396","-3.396","-3.396","1"
"6","4.55","2017-02-21","-3.42","-3.42","-3.42","1"
"6","4.55","2017-02-22","-3.447","-3.447","-3.447","1"
"6","4.55","2017-02-23","-3.473","-3.473","-3.473","1"
"6","4.55","2017-02-24","-3.5","-3.5","-3.5","1"
"6","4.55","2017-02-25","-3.529","-3.529","-3.529","1"
"6","4.55","2017-02-26","-3.553","-3.553","-3.553","1"
"6","4.55","2017-02-27","-3.58","-3.58","-3.58","1"
"6","4.55","2017-02-28","-3.606","-3.606","-3.606","1"
"6","4.55","2017-03-01","-3.632","-3.632","-3.632","1"
"6","4.55","2017-03-02","-3.655","-3.655","-3.655","1"
"6","4.55","2017-03-03","-3.681","-3.681","-3.681","1"
"6","4.55","2017-03-04","-3.704","-3.704","-3.704","1"
"6","4.55","2017-03-05","-3.729","-3.729","-3.729","1"
"6","4.55","2017-03-06","-3.75","-3.75","-3.75","1"
"6","4.55","2017-03-07","-3.772","-3.772","-3.772","1"
"6","4.55","2017-03-08","-3.791","-3.791","-3.791","1"
"6","4.55","2017-03-09","-3.809","-3.809","-3.809","1"
"6","4.55","2017-03-10","-3.828","-3.828","-3.828","1"
"6","4.55","2017-03-11","-3.843","-3.843","-3.843","1"
"6","4.55","2017-03-12","-3.86","-3.86","-3.86","1"
"6","4.55","2017-03-13","-3.873","-3.873","-3.873","1"
"6","4.55","2017-03-14","-3.888","-3.888","-3.888","1"
"6","4.55","2017-03-15","-3.901","-3.901","-3.901","1"
"6","4.55","2017-03-16","-3.915","-3.915","-3.915","1"
"6","4.55","2017-03-17","-3.929","-3.929","-3.929","1"
"6","4.55","2017-03-18","-3.942","-3.942","-3.942","1"
"6","4.55","2017-03-19","-3.955","-3.955","-3.955","1"
"6","4.55","2017-03-20","-3.968","-3.968","-3.968","1"
"6","4.55","2017-03-21","-3.985","-3.985","-3.985","1"
"6","4.55","2017-03-22","-3.998","-3.998","-3.998","1"
"6","4.55","2017-03-23","-4.012","-4.012","-4.012","1"
"6","4.55","2017-03-24","-4.025","-4.025","-4.025","1"
"6","4.55","2017-03-25","-4.04","-4.04","-4.04","1"
"6","4.55","2017-03-26","-4.054","-4.054","-4.054","1"
"6","4.55","2017-03-27","-4.066","-4.066","-4.066","1"
"6","4.55","2017-03-28","-4.079","-4.079","-4.079","1"
"6","4.55","2017-03-29","-4.09","-4.09","-4.09","1"
"6","4.55","2017-03-30","-4.102","-4.102","-4.102","1"
"6","4.55","2017-03-31","-4.114","-4.114","-4.114","1"
"6","4.55","2017-04-01","-4.123","-4.123","-4.123","1"
"6","4.55","2017-04-02","-4.135","-4.135","-4.135","1"
"6","4.55","2017-04-03","-4.145","-4.145","-4.145","1"
"6","4.55","2017-04-04","-4.155","-4.155","-4.155","1"
"6","4.55","2017-04-05","-4.162","-4.162","-4.162","1"
"6","4.55","2017-04-06","-4.171","-4.171","-4.171","1"
"6","4.55","2017-04-07","-4.179","-4.179","-4.179","1"
"6","4.55","2017-04-08","-4.181","-4.181","-4.181","1"
"6","4.55","2017-04-09","-4.188","-4.188","-4.188","1"
"6","4.55","2017-04-10","-4.191","-4.191","-4.191","1"
"6","4.55","2017-04-11","-4.197","-4.197","-4.197","1"
"6","4.55","2017-04-12","-4.201","-4.201","-4.201","1"
"6","4.55","2017-04-13","-4.204","-4.204","-4.204","1"
"6","4.55","2017-04-14","-4.206","-4.206","-4.206","1"
"6","4.55","2017-04-15","-4.207","-4.207","-4.207","1"
"6","4.55","2017-04-16","-4.207","-4.207","-4.207","1"
"6","4.55","2017-04-17","-4.203","-4.203","-4.203","1"
"6","4.55","2017-04-18","-4.201","-4.201","-4.201","1"
"6","4.55","2017-04-19","-4.193","-4.193","-4.193","1"
"6","4.55","2017-04-20","-4.183","-4.183","-4.183","1"
"6","4.55","2017-04-21","-4.169","-4.169","-4.169","1"
"6","4.55","2017-04-22","-4.153","-4.153","-4.153","1"
"6","4.55","2017-04-23","-4.135","-4.135","-4.135","1"
"6","4.55","2017-04-24","-4.118","-4.118","-4.118","1"
"6","4.55","2017-04-25","-4.099","-4.099","-4.099","1"
"6","4.55","2017-04-26","-4.083","-4.083","-4.083","1"
"6","4.55","2017-04-27","-4.064","-4.064","-4.064","1"
"6","4.55","2017-04-28","-4.049","-4.049","-4.049","1"
"6","4.55","2017-04-29","-4.031","-4.031","-4.031","1"
"6","4.55","2017-04-30","-4.014","-4.014","-4.014","1"
"6","4.55","2017-05-01","-3.999","-3.999","-3.999","1"
"6","4.55","2017-05-02","-3.982","-3.982","-3.982","1"
"6","4.55","2017-05-03","-3.965","-3.965","-3.965","1"
"6","4.55","2017-05-04","-3.947","-3.947","-3.947","1"
"6","4.55","2017-05-05","-3.931","-3.931","-3.931","1"
"6","4.55","2017-05-06","-3.915","-3.915","-3.915","1"
"6","4.55","2017-05-07","-3.899","-3.899","-3.899","1"
"6","4.55","2017-05-08","-3.884","-3.884","-3.884","1"
"6","4.55","2017-05-09","-3.87","-3.87","-3.87","1"
"6","4.55","2017-05-10","-3.855","-3.855","-3.855","1"
"6","4.55","2017-05-11","-3.84","-3.84","-3.84","1"
"6","4.55","2017-05-12","-3.823","-3.823","-3.823","1"
"6","4.55","2017-05-13","-3.809","-3.809","-3.809","1"
"6","4.55","2017-05-14","-3.794","-3.794","-3.794","1"
"6","4.55","2017-05-15","-3.777","-3.777","-3.777","1"
"6","4.55","2017-05-16","-3.754","-3.754","-3.754","1"
"6","4.55","2017-05-17","-3.725","-3.725","-3.725","1"
"6","4.55","2017-05-18","-3.692","-3.692","-3.692","1"
"6","4.55","2017-05-19","-3.653","-3.653","-3.653","1"
"6","4.55","2017-05-20","-3.604","-3.604","-3.604","1"
"6","4.55","2017-05-21","-3.542","-3.542","-3.542","1"
"6","4.55","2017-05-22","-3.473","-3.473","-3.473","1"
"6","4.55","2017-05-23","-3.381","-3.381","-3.381","1"
"6","4.55","2017-05-24","-3.269","-3.269","-3.269","1"
"6","4.55","2017-05-25","-3.134","-3.134","-3.134","1"
"6","4.55","2017-05-26","-2.939","-2.939","-2.939","1"
"6","4.55","2017-05-27","-2.61","-2.61","-2.61","1"
"6","4.55","2017-05-28","-2.25","-2.25","-2.25","1"
"6","4.55","2017-05-29","-1.984","-1.984","-1.984","1"
"6","4.55","2017-05-30","-1.822","-1.822","-1.822","1"
"6","4.55","2017-05-31","-1.685","-1.685","-1.685","1"
"6","4.55","2017-06-01","-1.578","-1.578","-1.578","1"
"6","4.55","2017-06-02","-1.492","-1.492","-1.492","1"
"6","4.55","2017-06-03","-1.419","-1.419","-1.419","1"
"6","4.55","2017-06-04","-1.357","-1.357","-1.357","1"
"6","4.55","2017-06-05","-1.301","-1.301","-1.301","1"
"6","4.55","2017-06-06","-1.255","-1.255","-1.255","1"
"6","4.55","2017-06-07","-1.215","-1.215","-1.215","1"
"6","4.55","2017-06-08","-1.173","-1.173","-1.173","1"
"6","4.55","2017-06-09","-1.136","-1.136","-1.136","1"
"6","4.55","2017-06-10","-1.104","-1.104","-1.104","1"
"6","4.55","2017-06-11","-1.071","-1.071","-1.071","1"
"6","4.55","2017-06-12","-1.042","-1.042","-1.042","1"
"6","4.55","2017-06-13","-1.016","-1.016","-1.016","1"
"6","4.55","2017-06-14","-0.995","-0.995","-0.995","1"
"6","4.55","2017-06-15","-0.973","-0.973","-0.973","1"
"6","4.55","2017-06-16","-0.955","-0.955","-0.955","1"
"6","4.55","2017-06-17","-0.945","-0.945","-0.945","1"
"6","4.55","2017-06-18","-0.928","-0.928","-0.928","1"
"6","4.55","2017-06-19","-0.909","-0.909","-0.909","1"
"6","4.55","2017-06-20","-0.891","-0.891","-0.891","1"
"6","4.55","2017-06-21","-0.875","-0.875","-0.875","1"
"6","4.55","2017-06-22","-0.859","-0.859","-0.859","1"
"6","4.55","2017-06-23","-0.847","-0.847","-0.847","1"
"6","4.55","2017-06-24","-0.829","-0.829","-0.829","1"
"6","4.55","2017-06-25","-0.816","-0.816","-0.816","1"
"6","4.55","2017-06-26","-0.802","-0.802","-0.802","1"
"6","4.55","2017-06-27","-0.78","-0.78","-0.78","1"
"6","4.55","2017-06-28","-0.77","-0.77","-0.77","1"
"6","4.55","2017-06-29","-0.755","-0.755","-0.755","1"
"6","4.55","2017-06-30","-0.743","-0.743","-0.743","1"
"6","4.55","2017-07-01","-0.734","-0.734","-0.734","1"
"6","4.55","2017-07-02","-0.725","-0.725","-0.725","1"
"6","4.55","2017-07-03","-0.713","-0.713","-0.713","1"
"6","4.55","2017-07-04","-0.704","-0.704","-0.704","1"
"6","4.55","2017-07-05","-0.696","-0.696","-0.696","1"
"6","4.55","2017-07-06","-0.676","-0.676","-0.676","1"
"6","4.55","2017-07-07","-0.671","-0.671","-0.671","1"
"6","4.55","2017-07-08","-0.668","-0.668","-0.668","1"
"6","4.55","2017-07-09","-0.656","-0.656","-0.656","1"
"6","4.55","2017-07-10","-0.64","-0.64","-0.64","1"
"6","4.55","2017-07-11","-0.634","-0.634","-0.634","1"
"6","4.55","2017-07-12","-0.628","-0.628","-0.628","1"
"6","4.55","2017-07-13","-0.625","-0.625","-0.625","1"
"6","4.55","2017-07-14","-0.619","-0.619","-0.619","1"
"6","4.55","2017-07-15","-0.616","-0.616","-0.616","1"
"6","4.55","2017-07-16","-0.608","-0.608","-0.608","1"
"6","4.55","2017-07-17","-0.6","-0.6","-0.6","1"
"6","4.55","2017-07-18","-0.592","-0.592","-0.592","1"
"6","4.55","2017-07-19","-0.582","-0.582","-0.582","1"
"6","4.55","2017-07-20","-0.574","-0.574","-0.574","1"
"6","4.55","2017-07-21","-0.569","-0.569","-0.569","1"
"6","4.55","2017-07-22","-0.56","-0.56","-0.56","1"
"6","4.55","2017-07-23","-0.551","-0.551","-0.551","1"
"6","4.55","2017-07-24","-0.534","-0.534","-0.534","1"
"6","4.55","2017-07-25","-0.517","-0.517","-0.517","1"
"6","4.55","2017-07-26","-0.517","-0.517","-0.517","1"
"6","4.55","2017-07-27","-0.516","-0.516","-0.516","1"
"6","4.55","2017-07-28","-0.509","-0.509","-0.509","1"
"6","4.55","2017-07-29","-0.499","-0.499","-0.499","1"
"6","4.55","2017-07-30","-0.478","-0.478","-0.478","1"
"6","4.55","2017-07-31","-0.472","-0.472","-0.472","1"
"6","4.55","2017-08-01","-0.472","-0.472","-0.472","1"
"6","4.55","2017-08-02","-0.47","-0.47","-0.47","1"
"6","4.55","2017-08-03","-0.464","-0.464","-0.464","1"
"6","4.55","2017-08-04","-0.456","-0.456","-0.456","1"
"6","4.55","2017-08-05","-0.452","-0.452","-0.452","1"
"6","4.55","2017-08-06","-0.44","-0.44","-0.44","1"
"6","4.55","2017-08-07","-0.429","-0.429","-0.429","1"
"6","4.55","2017-08-08","-0.429","-0.429","-0.429","1"
"6","4.55","2017-08-09","-0.418","-0.418","-0.418","1"
"6","4.55","2017-08-10","-0.413","-0.413","-0.413","1"
"6","4.55","2017-08-11","-0.406","-0.406","-0.406","1"
"6","4.55","2017-08-12","-0.398","-0.398","-0.398","1"
"6","4.55","2017-08-13","-0.392","-0.392","-0.392","1"
"6","4.55","2017-08-14","-0.384","-0.384","-0.384","1"
"6","4.55","2017-08-15","-0.378","-0.378","-0.378","1"
"6","4.55","2017-08-16","-0.371","-0.371","-0.371","1"
"6","4.55","2017-08-17","-0.361","-0.361","-0.361","1"
"6","4.55","2017-08-18","-0.357","-0.357","-0.357","1"
"6","4.55","2017-08-19","-0.357","-0.357","-0.357","1"
"6","4.55","2017-08-20","-0.347","-0.347","-0.347","1"
"6","4.55","2017-08-21","-0.329","-0.329","-0.329","1"
"6","4.55","2017-08-22","-0.327","-0.327","-0.327","1"
"6","4.55","2017-08-23","-0.314","-0.314","-0.314","1"
"6","4.55","2017-08-24","-0.311","-0.311","-0.311","1"
"6","4.55","2017-08-25","-0.317","-0.317","-0.317","1"
"6","4.55","2017-08-26","-0.319","-0.319","-0.319","1"
"6","4.55","2017-08-27","-0.31","-0.31","-0.31","1"
"6","4.55","2017-08-28","-0.314","-0.314","-0.314","1"
"6","4.55","2017-08-29","-0.301","-0.301","-0.301","1"
"6","4.55","2017-08-30","-0.3","-0.3","-0.3","1"
"6","4.55","2017-08-31","-0.313","-0.313","-0.313","1"
"6","4.55","2017-09-01","-0.327","-0.327","-0.327","1"
"6","4.55","2017-09-02","-0.322","-0.322","-0.322","1"
"6","4.55","2017-09-03","-0.318","-0.318","-0.318","1"
"6","4.55","2017-09-04","-0.316","-0.316","-0.316","1"
"6","4.55","2017-09-05","-0.311","-0.311","-0.311","1"
"6","4.55","2017-09-06","-0.308","-0.308","-0.308","1"
"6","4.55","2017-09-07","-0.302","-0.302","-0.302","1"
"6","4.55","2017-09-08","-0.299","-0.299","-0.299","1"
"6","4.55","2017-09-09","-0.301","-0.301","-0.301","1"
"6","4.55","2017-09-10","-0.298","-0.298","-0.298","1"
"6","4.55","2017-09-11","-0.295","-0.295","-0.295","1"
"6","4.55","2017-09-12","-0.293","-0.293","-0.293","1"
"6","4.55","2017-09-13","-0.29","-0.29","-0.29","1"
"6","4.55","2017-09-14","-0.289","-0.289","-0.289","1"
"6","4.55","2017-09-15","-0.283","-0.283","-0.283","1"
"6","4.55","2017-09-16","-0.282","-0.282","-0.282","1"
"6","4.55","2017-09-17","-0.281","-0.281","-0.281","1"
"6","4.55","2017-09-18","-0.279","-0.279","-0.279","1"
"6","4.55","2017-09-19","-0.279","-0.279","-0.279","1"
"6","4.55","2017-09-20","-0.276","-0.276","-0.276","1"
"6","4.55","2017-09-21","-0.271","-0.271","-0.271","1"
"6","4.55","2017-09-22","-0.269","-0.269","-0.269","1"
"6","4.55","2017-09-23","-0.267","-0.267","-0.267","1"
"6","4.55","2017-09-24","-0.267","-0.267","-0.267","1"
"6","4.55","2017-09-25","-0.264","-0.264","-0.264","1"
"6","4.55","2017-09-26","-0.265","-0.265","-0.265","1"
"6","4.55","2017-09-27","-0.263","-0.263","-0.263","1"
"6","4.55","2017-09-28","-0.26","-0.26","-0.26","1"
"6","4.55","2017-09-29","-0.261","-0.261","-0.261","1"
"6","4.55","2017-09-30","-0.259","-0.259","-0.259","1"
"6","4.55","2017-10-01","-0.259","-0.259","-0.259","1"
"6","4.55","2017-10-02","-0.256","-0.256","-0.256","1"
"6","4.55","2017-10-03","-0.254","-0.254","-0.254","1"
"6","4.55","2017-10-04","-0.254","-0.254","-0.254","1"
"6","4.55","2017-10-05","-0.252","-0.252","-0.252","1"
"6","4.55","2017-10-06","-0.256","-0.256","-0.256","1"
"6","4.55","2017-10-07","-0.25","-0.25","-0.25","1"
"6","4.55","2017-10-08","-0.25","-0.25","-0.25","1"
"6","4.55","2017-10-09","-0.25","-0.25","-0.25","1"
"6","4.55","2017-10-10","-0.25","-0.25","-0.25","1"
"6","4.55","2017-10-11","-0.246","-0.246","-0.246","1"
"6","4.55","2017-10-12","-0.246","-0.246","-0.246","1"
"6","4.55","2017-10-13","-0.245","-0.245","-0.245","1"
"6","4.55","2017-10-14","-0.246","-0.246","-0.246","1"
"6","4.55","2017-10-15","-0.243","-0.243","-0.243","1"
"6","4.55","2017-10-16","-0.24","-0.24","-0.24","1"
"6","4.55","2017-10-17","-0.236","-0.236","-0.236","1"
"6","4.55","2017-10-18","-0.236","-0.236","-0.236","1"
"6","4.55","2017-10-19","-0.234","-0.234","-0.234","1"
"6","4.55","2017-10-20","-0.238","-0.238","-0.238","1"
"6","4.55","2017-10-21","-0.239","-0.239","-0.239","1"
"6","4.55","2017-10-22","-0.241","-0.241","-0.241","1"
"6","4.55","2017-10-23","-0.242","-0.242","-0.242","1"
"6","4.55","2017-10-24","-0.24","-0.24","-0.24","1"
"6","4.55","2017-10-25","-0.238","-0.238","-0.238","1"
"6","4.55","2017-10-26","-0.237","-0.237","-0.237","1"
"6","4.55","2017-10-27","-0.238","-0.238","-0.238","1"
"6","4.55","2017-10-28","-0.234","-0.234","-0.234","1"
"6","4.55","2017-10-29","-0.235","-0.235","-0.235","1"
"6","4.55","2017-10-30","-0.233","-0.233","-0.233","1"
"6","4.55","2017-10-31","-0.23","-0.23","-0.23","1"
"6","4.55","2017-11-01","-0.23","-0.23","-0.23","1"
"6","4.55","2017-11-02","-0.23","-0.23","-0.23","1"
"6","4.55","2017-11-03","-0.229","-0.229","-0.229","1"
"6","4.55","2017-11-04","-0.229","-0.229","-0.229","1"
"6","4.55","2017-11-05","-0.233","-0.233","-0.233","1"
"6","4.55","2017-11-06","-0.235","-0.235","-0.235","1"
"6","4.55","2017-11-07","-0.235","-0.235","-0.235","1"
"6","4.55","2017-11-08","-0.236","-0.236","-0.236","1"
"6","4.55","2017-11-09","-0.236","-0.236","-0.236","1"
"6","4.55","2017-11-10","-0.236","-0.236","-0.236","1"
"6","4.55","2017-11-11","-0.237","-0.237","-0.237","1"
"6","4.55","2017-11-12","-0.236","-0.236","-0.236","1"
"6","4.55","2017-11-13","-0.239","-0.239","-0.239","1"
"6","4.55","2017-11-14","-0.24","-0.24","-0.24","1"
"6","4.55","2017-11-15","-0.24","-0.24","-0.24","1"
"6","4.55","2017-11-16","-0.24","-0.24","-0.24","1"
"6","4.55","2017-11-17","-0.243","-0.243","-0.243","1"
"6","4.55","2017-11-18","-0.245","-0.245","-0.245","1"
"6","4.55","2017-11-19","-0.247","-0.247","-0.247","1"
"6","4.55","2017-11-20","-0.248","-0.248","-0.248","1"
"6","4.55","2017-11-21","-0.251","-0.251","-0.251","1"
"6","4.55","2017-11-22","-0.256","-0.256","-0.256","1"
"6","4.55","2017-11-23","-0.262","-0.262","-0.262","1"
"6","4.55","2017-11-24","-0.266","-0.266","-0.266","1"
"6","4.55","2017-11-25","-0.272","-0.272","-0.272","1"
"6","4.55","2017-11-26","-0.282","-0.282","-0.282","1"
"6","4.55","2017-11-27","-0.29","-0.29","-0.29","1"
"6","4.55","2017-11-28","-0.301","-0.301","-0.301","1"
"6","4.55","2017-11-29","-0.313","-0.313","-0.313","1"
"6","4.55","2017-11-30","-0.328","-0.328","-0.328","1"
"6","4.55","2017-12-01","-0.343","-0.343","-0.343","1"
"6","4.55","2017-12-02","-0.36","-0.36","-0.36","1"
"6","4.55","2017-12-03","-0.38","-0.38","-0.38","1"
"6","4.55","2017-12-04","-0.401","-0.401","-0.401","1"
"6","4.55","2017-12-05","-0.428","-0.428","-0.428","1"
"6","4.55","2017-12-06","-0.457","-0.457","-0.457","1"
"6","4.55","2017-12-07","-0.489","-0.489","-0.489","1"
"6","4.55","2017-12-08","-0.524","-0.524","-0.524","1"
"6","4.55","2017-12-09","-0.565","-0.565","-0.565","1"
"6","4.55","2017-12-10","-0.601","-0.601","-0.601","1"
"6","4.55","2017-12-11","-0.639","-0.639","-0.639","1"
"6","4.55","2017-12-12","-0.679","-0.679","-0.679","1"
"6","4.55","2017-12-13","-0.718","-0.718","-0.718","1"
"6","4.55","2017-12-14","-0.755","-0.755","-0.755","1"
"6","4.55","2017-12-15","-0.795","-0.795","-0.795","1"
"6","4.55","2017-12-16","-0.83","-0.83","-0.83","1"
"6","4.55","2017-12-17","-0.869","-0.869","-0.869","1"
"6","4.55","2017-12-18","-0.901","-0.901","-0.901","1"
"6","4.55","2017-12-19","-0.935","-0.935","-0.935","1"
"6","4.55","2017-12-20","-0.965","-0.965","-0.965","1"
"6","4.55","2017-12-21","-0.997","-0.997","-0.997","1"
"6","4.55","2017-12-22","-1.028","-1.028","-1.028","1"
"6","4.55","2017-12-23","-1.06","-1.06","-1.06","1"
"6","4.55","2017-12-24","-1.09","-1.09","-1.09","1"
"6","4.55","2017-12-25","-1.123","-1.123","-1.123","1"
"6","4.55","2017-12-26","-1.157","-1.157","-1.157","1"
"6","4.55","2017-12-27","-1.19","-1.19","-1.19","1"
"6","4.55","2017-12-28","-1.223","-1.223","-1.223","1"
"6","4.55","2017-12-29","-1.256","-1.256","-1.256","1"
"6","4.55","2017-12-30","-1.282","-1.282","-1.282","1"
"6","4.55","2017-12-31","-1.309","-1.309","-1.309","1"
"6","4.55","2018-01-01","-1.341","-1.341","-1.341","1"
"6","4.55","2018-01-02","-1.37","-1.37","-1.37","1"
"6","4.55","2018-01-03","-1.397","-1.397","-1.397","1"
"6","4.55","2018-01-04","-1.423","-1.423","-1.423","1"
"6","4.55","2018-01-05","-1.452","-1.452","-1.452","1"
"6","4.55","2018-01-06","-1.481","-1.481","-1.481","1"
"6","4.55","2018-01-07","-1.508","-1.508","-1.508","1"
"6","4.55","2018-01-08","-1.533","-1.533","-1.533","1"
"6","4.55","2018-01-09","-1.561","-1.561","-1.561","1"
"6","4.55","2018-01-10","-1.587","-1.587","-1.587","1"
"6","4.55","2018-01-11","-1.612","-1.612","-1.612","1"
"6","4.55","2018-01-12","-1.638","-1.638","-1.638","1"
"6","4.55","2018-01-13","-1.661","-1.661","-1.661","1"
"6","4.55","2018-01-14","-1.683","-1.683","-1.683","1"
"6","4.55","2018-01-15","-1.705","-1.705","-1.705","1"
"6","4.55","2018-01-16","-1.727","-1.727","-1.727","1"
"6","4.55","2018-01-17","-1.748","-1.748","-1.748","1"
"6","4.55","2018-01-18","-1.768","-1.768","-1.768","1"
"6","4.55","2018-01-19","-1.79","-1.79","-1.79","1"
"6","4.55","2018-01-20","-1.811","-1.811","-1.811","1"
"6","4.55","2018-01-21","-1.831","-1.831","-1.831","1"
"6","4.55","2018-01-22","-1.851","-1.851","-1.851","1"
"6","4.55","2018-01-23","-1.873","-1.873","-1.873","1"
"6","4.55","2018-01-24","-1.892","-1.892","-1.892","1"
"6","4.55","2018-01-25","-1.912","-1.912","-1.912","1"
"6","4.55","2018-01-26","-1.932","-1.932","-1.932","1"
"6","4.55","2018-01-27","-1.951","-1.951","-1.951","1"
"6","4.55","2018-01-28","-1.968","-1.968","-1.968","1"
"6","4.55","2018-01-29","-1.989","-1.989","-1.989","1"
"6","4.55","2018-01-30","-2.009","-2.009","-2.009","1"
"6","4.55","2018-01-31","-2.027","-2.027","-2.027","1"
"6","4.55","2018-02-01","-2.047","-2.047","-2.047","1"
"6","4.55","2018-02-02","-2.066","-2.066","-2.066","1"
"6","4.55","2018-02-03","-2.088","-2.088","-2.088","1"
"6","4.55","2018-02-04","-2.105","-2.105","-2.105","1"
"6","4.55","2018-02-05","-2.122","-2.122","-2.122","1"
"6","4.55","2018-02-06","-2.139","-2.139","-2.139","1"
"6","4.55","2018-02-07","-2.159","-2.159","-2.159","1"
"6","4.55","2018-02-08","-2.179","-2.179","-2.179","1"
"6","4.55","2018-02-09","-2.197","-2.197","-2.197","1"
"6","4.55","2018-02-10","-2.217","-2.217","-2.217","1"
"6","4.55","2018-02-11","-2.234","-2.234","-2.234","1"
"6","4.55","2018-02-12","-2.257","-2.257","-2.257","1"
"6","4.55","2018-02-13","-2.278","-2.278","-2.278","1"
"6","4.55","2018-02-14","-2.297","-2.297","-2.297","1"
"6","4.55","2018-02-15","-2.316","-2.316","-2.316","1"
"6","4.55","2018-02-16","-2.339","-2.339","-2.339","1"
"6","4.55","2018-02-17","-2.361","-2.361","-2.361","1"
"6","4.55","2018-02-18","-2.381","-2.381","-2.381","1"
"6","4.55","2018-02-19","-2.399","-2.399","-2.399","1"
"6","4.55","2018-02-20","-2.418","-2.418","-2.418","1"
"6","4.55","2018-02-21","-2.436","-2.436","-2.436","1"
"6","4.55","2018-02-22","-2.454","-2.454","-2.454","1"
"6","4.55","2018-02-23","-2.475","-2.475","-2.475","1"
"6","4.55","2018-02-24","-2.496","-2.496","-2.496","1"
"6","4.55","2018-02-25","-2.517","-2.517","-2.517","1"
"6","4.55","2018-02-26","-2.538","-2.538","-2.538","1"
"6","4.55","2018-02-27","-2.55","-2.55","-2.55","1"
"6","4.55","2018-02-28","-2.579","-2.579","-2.579","1"
"6","4.55","2018-03-01","-2.602","-2.602","-2.602","1"
"6","4.55","2018-03-02","-2.625","-2.625","-2.625","1"
"6","4.55","2018-03-03","-2.65","-2.65","-2.65","1"
"6","4.55","2018-03-04","-2.673","-2.673","-2.673","1"
"6","4.55","2018-03-05","-2.691","-2.691","-2.691","1"
"6","4.55","2018-03-06","-2.709","-2.709","-2.709","1"
"6","4.55","2018-03-07","-2.726","-2.726","-2.726","1"
"6","4.55","2018-03-08","-2.742","-2.742","-2.742","1"
"6","4.55","2018-03-09","-2.758","-2.758","-2.758","1"
"6","4.55","2018-03-10","-2.773","-2.773","-2.773","1"
"6","4.55","2018-03-11","-2.789","-2.789","-2.789","1"
"6","4.55","2018-03-12","-2.804","-2.804","-2.804","1"
"6","4.55","2018-03-13","-2.816","-2.816","-2.816","1"
"6","4.55","2018-03-14","-2.83","-2.83","-2.83","1"
"6","4.55","2018-03-15","-2.84","-2.84","-2.84","1"
"6","4.55","2018-03-16","-2.853","-2.853","-2.853","1"
"6","4.55","2018-03-17","-2.865","-2.865","-2.865","1"
"6","4.55","2018-03-18","-2.877","-2.877","-2.877","1"
"6","4.55","2018-03-19","-2.891","-2.891","-2.891","1"
"6","4.55","2018-03-20","-2.903","-2.903","-2.903","1"
"6","4.55","2018-03-21","-2.918","-2.918","-2.918","1"
"6","4.55","2018-03-22","-2.93","-2.93","-2.93","1"
"6","4.55","2018-03-23","-2.947","-2.947","-2.947","1"
"6","4.55","2018-03-24","-2.962","-2.962","-2.962","1"
"6","4.55","2018-03-25","-2.975","-2.975","-2.975","1"
"6","4.55","2018-03-26","-2.991","-2.991","-2.991","1"
"6","4.55","2018-03-27","-3.004","-3.004","-3.004","1"
"6","4.55","2018-03-28","-3.016","-3.016","-3.016","1"
"6","4.55","2018-03-29","-3.029","-3.029","-3.029","1"
"6","4.55","2018-03-30","-3.042","-3.042","-3.042","1"
"6","4.55","2018-03-31","-3.051","-3.051","-3.051","1"
"6","4.55","2018-04-01","-3.059","-3.059","-3.059","1"
"6","4.55","2018-04-02","-3.067","-3.067","-3.067","1"
"6","4.55","2018-04-03","-3.076","-3.076","-3.076","1"
"6","4.55","2018-04-04","-3.082","-3.082","-3.082","1"
"6","4.55","2018-04-05","-3.089","-3.089","-3.089","1"
"6","4.55","2018-04-06","-3.094","-3.094","-3.094","1"
"6","4.55","2018-04-07","-3.101","-3.101","-3.101","1"
"6","4.55","2018-04-08","-3.105","-3.105","-3.105","1"
"6","4.55","2018-04-09","-3.109","-3.109","-3.109","1"
"6","4.55","2018-04-10","-3.115","-3.115","-3.115","1"
"6","4.55","2018-04-11","-3.119","-3.119","-3.119","1"
"6","4.55","2018-04-12","-3.121","-3.121","-3.121","1"
"6","4.55","2018-04-13","-3.124","-3.124","-3.124","1"
"6","4.55","2018-04-14","-3.129","-3.129","-3.129","1"
"6","4.55","2018-04-15","-3.134","-3.134","-3.134","1"
"6","4.55","2018-04-16","-3.138","-3.138","-3.138","1"
"6","4.55","2018-04-17","-3.139","-3.139","-3.139","1"
"6","4.55","2018-04-18","-3.143","-3.143","-3.143","1"
"6","4.55","2018-04-19","-3.145","-3.145","-3.145","1"
"6","4.55","2018-04-20","-3.146","-3.146","-3.146","1"
"6","4.55","2018-04-21","-3.148","-3.148","-3.148","1"
"6","4.55","2018-04-22","-3.15","-3.15","-3.15","1"
"6","4.55","2018-04-23","-3.15","-3.15","-3.15","1"
"6","4.55","2018-04-24","-3.15","-3.15","-3.15","1"
"6","4.55","2018-04-25","-3.144","-3.144","-3.144","1"
"6","4.55","2018-04-26","-3.135","-3.135","-3.135","1"
"6","4.55","2018-04-27","-3.121","-3.121","-3.121","1"
"6","4.55","2018-04-28","-3.1","-3.1","-3.1","1"
"6","4.55","2018-04-29","-3.078","-3.078","-3.078","1"
"6","4.55","2018-04-30","-3.059","-3.059","-3.059","1"
"6","4.55","2018-05-01","-3.04","-3.04","-3.04","1"
"6","4.55","2018-05-02","-3.022","-3.022","-3.022","1"
"6","4.55","2018-05-03","-3.002","-3.002","-3.002","1"
"6","4.55","2018-05-04","-2.986","-2.986","-2.986","1"
"6","4.55","2018-05-05","-2.97","-2.97","-2.97","1"
"6","4.55","2018-05-06","-2.955","-2.955","-2.955","1"
"6","4.55","2018-05-07","-2.941","-2.941","-2.941","1"
"6","4.55","2018-05-08","-2.924","-2.924","-2.924","1"
"6","4.55","2018-05-09","-2.903","-2.903","-2.903","1"
"6","4.55","2018-05-10","-2.875","-2.875","-2.875","1"
"6","4.55","2018-05-11","-2.837","-2.837","-2.837","1"
"6","4.55","2018-05-12","-2.797","-2.797","-2.797","1"
"6","4.55","2018-05-13","-2.753","-2.753","-2.753","1"
"6","4.55","2018-05-14","-2.695","-2.695","-2.695","1"
"6","4.55","2018-05-15","-2.624","-2.624","-2.624","1"
"6","4.55","2018-05-16","-2.555","-2.555","-2.555","1"
"6","4.55","2018-05-17","-2.493","-2.493","-2.493","1"
"6","4.55","2018-05-18","-2.434","-2.434","-2.434","1"
"6","4.55","2018-05-19","-2.381","-2.381","-2.381","1"
"6","4.55","2018-05-20","-2.33","-2.33","-2.33","1"
"6","4.55","2018-05-21","-2.282","-2.282","-2.282","1"
"6","4.55","2018-05-22","-2.231","-2.231","-2.231","1"
"6","4.55","2018-05-23","-2.159","-2.159","-2.159","1"
"6","4.55","2018-05-24","-2.004","-2.004","-2.004","1"
"6","4.55","2018-05-25","-1.759","-1.759","-1.759","1"
"6","4.55","2018-05-26","-1.538","-1.538","-1.538","1"
"6","4.55","2018-05-27","-1.383","-1.383","-1.383","1"
"6","4.55","2018-05-28","-1.264","-1.264","-1.264","1"
"6","4.55","2018-05-29","-1.172","-1.172","-1.172","1"
"6","4.55","2018-05-30","-1.094","-1.094","-1.094","1"
"6","4.55","2018-05-31","-1.037","-1.037","-1.037","1"
"6","4.55","2018-06-01","-0.984","-0.984","-0.984","1"
"6","4.55","2018-06-02","-0.938","-0.938","-0.938","1"
"6","4.55","2018-06-03","-0.898","-0.898","-0.898","1"
"6","4.55","2018-06-04","-0.863","-0.863","-0.863","1"
"6","4.55","2018-06-05","-0.833","-0.833","-0.833","1"
"6","4.55","2018-06-06","-0.806","-0.806","-0.806","1"
"6","4.55","2018-06-07","-0.781","-0.781","-0.781","1"
"6","4.55","2018-06-08","-0.759","-0.759","-0.759","1"
"6","4.55","2018-06-09","-0.738","-0.738","-0.738","1"
"6","4.55","2018-06-10","-0.72","-0.72","-0.72","1"
"6","4.55","2018-06-11","-0.704","-0.704","-0.704","1"
"6","4.55","2018-06-12","-0.688","-0.688","-0.688","1"
"6","4.55","2018-06-13","-0.676","-0.676","-0.676","1"
"6","4.55","2018-06-14","-0.659","-0.659","-0.659","1"
"6","4.55","2018-06-15","-0.645","-0.645","-0.645","1"
"6","4.55","2018-06-16","-0.632","-0.632","-0.632","1"
"6","4.55","2018-06-17","-0.624","-0.624","-0.624","1"
"6","4.55","2018-06-18","-0.618","-0.618","-0.618","1"
"6","4.55","2018-06-19","-0.608","-0.608","-0.608","1"
"6","4.55","2018-06-20","-0.597","-0.597","-0.597","1"
"6","4.55","2018-06-22","-0.586","-0.586","-0.586","1"
"6","4.55","2018-06-23","-0.578","-0.578","-0.578","1"
"6","4.55","2018-06-24","-0.572","-0.572","-0.572","1"
"6","4.55","2018-06-25","-0.566","-0.566","-0.566","1"
"6","4.55","2018-06-26","-0.558","-0.558","-0.558","1"
"6","4.55","2018-06-27","-0.551","-0.551","-0.551","1"
"6","4.55","2018-06-28","-0.545","-0.545","-0.545","1"
"6","4.55","2018-06-29","-0.537","-0.537","-0.537","1"
"6","4.55","2018-06-30","-0.528","-0.528","-0.528","1"
"6","4.55","2018-07-01","-0.52","-0.52","-0.52","1"
"6","4.55","2018-07-02","-0.515","-0.515","-0.515","1"
"6","4.55","2018-07-03","-0.509","-0.509","-0.509","1"
"6","4.55","2018-07-04","-0.505","-0.505","-0.505","1"
"6","4.55","2018-07-05","-0.488","-0.488","-0.488","1"
"6","4.55","2018-07-06","-0.48","-0.48","-0.48","1"
"6","4.55","2018-07-07","-0.469","-0.469","-0.469","1"
"6","4.55","2018-07-08","-0.452","-0.452","-0.452","1"
"6","4.55","2018-07-09","-0.444","-0.444","-0.444","1"
"6","4.55","2018-07-10","-0.453","-0.453","-0.453","1"
"6","4.55","2018-07-11","-0.46","-0.46","-0.46","1"
"6","4.55","2018-07-12","-0.457","-0.457","-0.457","1"
"6","4.55","2018-07-13","-0.442","-0.442","-0.442","1"
"6","4.55","2018-07-14","-0.44","-0.44","-0.44","1"
"6","4.55","2018-07-15","-0.433","-0.433","-0.433","1"
"6","4.55","2018-07-16","-0.429","-0.429","-0.429","1"
"6","4.55","2018-07-17","-0.408","-0.408","-0.408","1"
"6","4.55","2018-07-18","-0.39","-0.39","-0.39","1"
"6","4.55","2018-07-19","-0.387","-0.387","-0.387","1"
"6","4.55","2018-07-20","-0.409","-0.409","-0.409","1"
"6","4.55","2018-07-21","-0.412","-0.412","-0.412","1"
"6","4.55","2018-07-22","-0.404","-0.404","-0.404","1"
"6","4.55","2018-07-23","-0.393","-0.393","-0.393","1"
"6","4.55","2018-07-24","-0.379","-0.379","-0.379","1"
"6","4.55","2018-07-25","-0.364","-0.364","-0.364","1"
"6","4.55","2018-07-26","-0.36","-0.36","-0.36","1"
"6","4.55","2018-07-27","-0.362","-0.362","-0.362","1"
"6","4.55","2018-07-28","-0.366","-0.366","-0.366","1"
"6","4.55","2018-07-29","-0.362","-0.362","-0.362","1"
"6","4.55","2018-07-30","-0.35","-0.35","-0.35","1"
"6","4.55","2018-07-31","-0.349","-0.349","-0.349","1"
"6","4.55","2018-08-01","-0.343","-0.343","-0.343","1"
"6","4.55","2018-08-02","-0.351","-0.351","-0.351","1"
"6","4.55","2018-08-03","-0.34","-0.34","-0.34","1"
"6","4.55","2018-08-04","-0.337","-0.337","-0.337","1"
"6","4.55","2018-08-05","-0.324","-0.324","-0.324","1"
"6","4.55","2018-08-06","-0.326","-0.326","-0.326","1"
"6","4.55","2018-08-07","-0.327","-0.327","-0.327","1"
"6","4.55","2018-08-08","-0.316","-0.316","-0.316","1"
"6","4.55","2018-08-09","-0.319","-0.319","-0.319","1"
"6","4.55","2018-08-10","-0.315","-0.315","-0.315","1"
"6","4.55","2018-08-11","-0.309","-0.309","-0.309","1"
"6","4.55","2018-08-12","-0.305","-0.305","-0.305","1"
"6","4.55","2018-08-13","-0.307","-0.307","-0.307","1"
"6","4.55","2018-08-14","-0.302","-0.302","-0.302","1"
"6","4.55","2018-08-15","-0.296","-0.296","-0.296","1"
"6","4.55","2018-08-16","-0.294","-0.294","-0.294","1"
"6","4.55","2018-08-17","-0.291","-0.291","-0.291","1"
"6","4.55","2018-08-18","-0.287","-0.287","-0.287","1"
"6","4.55","2018-08-19","-0.282","-0.282","-0.282","1"
"6","4.55","2018-08-20","-0.279","-0.279","-0.279","1"
"6","4.55","2018-08-21","-0.276","-0.276","-0.276","1"
"6","4.55","2018-08-22","-0.273","-0.273","-0.273","1"
"6","4.55","2018-08-23","-0.271","-0.271","-0.271","1"
"6","4.55","2018-08-24","-0.269","-0.269","-0.269","1"
"6","4.55","2018-08-25","-0.269","-0.269","-0.269","1"
"6","4.55","2018-08-26","-0.265","-0.265","-0.265","1"
"6","4.55","2018-08-27","-0.261","-0.261","-0.261","1"
"6","4.55","2018-08-28","-0.258","-0.258","-0.258","1"
"6","4.55","2018-08-29","-0.257","-0.257","-0.257","1"
"6","4.55","2018-08-30","-0.256","-0.256","-0.256","1"
"6","4.55","2018-08-31","-0.259","-0.259","-0.259","1"
"6","4.55","2018-09-01","-0.255","-0.255","-0.255","1"
"6","4.55","2018-09-02","-0.248","-0.248","-0.248","1"
"6","4.55","2018-09-03","-0.244","-0.244","-0.244","1"
"6","4.55","2018-09-04","-0.239","-0.239","-0.239","1"
"6","4.55","2018-09-05","-0.235","-0.235","-0.235","1"
"6","4.55","2018-09-06","-0.232","-0.232","-0.232","1"
"6","4.55","2018-09-07","-0.232","-0.232","-0.232","1"
"6","4.55","2018-09-08","-0.228","-0.228","-0.228","1"
"6","4.55","2018-09-09","-0.226","-0.226","-0.226","1"
"6","4.55","2018-09-10","-0.226","-0.226","-0.226","1"
"6","4.55","2018-09-11","-0.18","-0.18","-0.18","1"
"6","4.55","2018-09-12","-0.181","-0.181","-0.181","1"
"6","4.55","2018-09-13","-0.17","-0.17","-0.17","1"
"6","4.55","2018-09-14","-0.152","-0.152","-0.152","1"
"6","4.55","2018-09-15","-0.131","-0.131","-0.131","1"
"6","4.55","2018-09-16","-0.122","-0.122","-0.122","1"
"6","4.55","2018-09-17","-0.133","-0.133","-0.133","1"
"6","4.55","2018-09-18","-0.172","-0.172","-0.172","1"
"6","4.55","2018-09-19","-0.194","-0.194","-0.194","1"
"6","4.55","2018-09-20","-0.189","-0.189","-0.189","1"
"6","4.55","2018-09-21","-0.188","-0.188","-0.188","1"
"6","4.55","2018-09-22","-0.19","-0.19","-0.19","1"
"6","4.55","2018-09-23","-0.191","-0.191","-0.191","1"
"6","4.55","2018-09-24","-0.163","-0.163","-0.163","1"
"6","4.55","2018-09-25","-0.168","-0.168","-0.168","1"
"6","4.55","2018-09-26","-0.164","-0.164","-0.164","1"
"6","4.55","2018-09-27","-0.171","-0.171","-0.171","1"
"6","4.55","2018-09-28","-0.172","-0.172","-0.172","1"
"6","4.55","2018-09-29","-0.176","-0.176","-0.176","1"
"6","4.55","2018-09-30","-0.183","-0.183","-0.183","1"
"6","5.56","1987-07-03","-2.07667","-2.09","-2.06","3"
"6","5.56","1987-07-04","-2.17","-2.2","-2.1","6"
"6","5.56","1987-07-05","-2.22667","-2.23","-2.22","3"
"6","5.56","1987-07-06","-2.24","-2.24","-2.24","1"
"6","5.56","1987-07-07","-2.23","-2.23","-2.23","1"
"6","5.56","1987-07-11","-2.18","-2.18","-2.18","1"
"6","5.56","1987-07-13","-2.15","-2.15","-2.15","1"
"6","5.56","1987-07-17","-2.08","-2.08","-2.08","1"
"6","5.56","1987-07-24","-1.96","-1.96","-1.96","1"
"6","5.56","1987-07-31","-1.84","-1.84","-1.84","1"
"6","5.56","1987-08-08","-1.75","-1.75","-1.75","1"
"6","5.56","1987-09-02","-1.45","-1.45","-1.45","1"
"6","5.56","1987-09-15","-1.33","-1.33","-1.33","1"
"6","5.56","1987-09-24","-1.25","-1.25","-1.25","1"
"6","5.56","1987-10-13","-1.11","-1.11","-1.11","1"
"6","5.56","1987-11-03","-0.99","-0.99","-0.99","1"
"6","5.56","1987-11-10","-0.96","-0.96","-0.96","1"
"6","5.56","1987-11-24","-0.94","-0.94","-0.94","1"
"6","5.56","1987-12-15","-1.23","-1.23","-1.23","1"
"6","5.56","1987-12-30","-1.58","-1.58","-1.58","1"
"6","5.56","1988-01-19","-2.05","-2.05","-2.05","1"
"6","5.56","1988-02-01","-2.32","-2.32","-2.32","1"
"6","5.56","1988-02-24","-2.65","-2.65","-2.65","1"
"6","5.56","1988-03-15","-2.87","-2.87","-2.87","1"
"6","5.56","1988-04-07","-3.1","-3.1","-3.1","1"
"6","5.56","1988-04-26","-3.25","-3.25","-3.25","1"
"6","5.56","1988-05-02","-3.29","-3.29","-3.29","1"
"6","5.56","1988-05-25","-2.82","-2.82","-2.82","1"
"6","5.56","1988-06-15","-2.1","-2.1","-2.1","1"
"6","5.56","1988-07-05","-1.71","-1.71","-1.71","1"
"6","5.56","1988-07-30","-1.4","-1.4","-1.4","1"
"6","5.56","1988-08-15","-1.25","-1.25","-1.25","1"
"6","5.56","1988-09-03","-1.11","-1.11","-1.11","1"
"6","5.56","1988-09-27","-0.96","-0.96","-0.96","1"
"6","5.56","1988-10-25","-0.82","-0.82","-0.82","1"
"6","5.56","1988-11-11","-0.77","-0.77","-0.77","1"
"6","5.56","1988-11-28","-0.91","-0.91","-0.91","1"
"6","5.56","1988-12-19","-1.64","-1.64","-1.64","1"
"6","5.56","1989-01-15","-2.39","-2.39","-2.39","1"
"6","5.56","1989-01-25","-2.63","-2.63","-2.63","1"
"6","5.56","1989-02-14","-3.16","-3.16","-3.16","1"
"6","5.56","1989-02-16","-3.22","-3.22","-3.22","1"
"6","5.56","1989-03-02","-3.57","-3.57","-3.57","1"
"6","5.56","1989-03-04","-3.62","-3.62","-3.62","1"
"6","5.56","1989-03-14","-3.8","-3.8","-3.8","1"
"6","5.56","1989-03-31","-3.99","-3.99","-3.99","1"
"6","5.56","1989-04-20","-4.06","-4.06","-4.06","1"
"6","5.56","1989-05-01","-4.06","-4.06","-4.06","1"
"6","5.56","1989-05-17","-4","-4","-4","1"
"6","5.56","1989-06-02","-3.57","-3.57","-3.57","1"
"6","5.56","1989-06-19","-2.73","-2.73","-2.73","1"
"6","5.56","1989-07-02","-2.31","-2.31","-2.31","1"
"6","5.56","1989-07-15","-2","-2","-2","1"
"6","5.56","1989-07-30","-1.74","-1.74","-1.74","1"
"6","5.56","1989-08-11","-1.56","-1.56","-1.56","1"
"6","5.56","1989-09-04","-1.26","-1.26","-1.26","1"
"6","5.56","1989-09-16","-1.17","-1.17","-1.17","1"
"6","5.56","1989-10-01","-1.08","-1.08","-1.08","1"
"6","5.56","1989-10-14","-1","-1","-1","1"
"6","5.56","1989-11-04","-0.95","-0.95","-0.95","1"
"6","5.56","1989-11-15","-0.98","-0.98","-0.98","1"
"6","5.56","1989-11-29","-1.07","-1.07","-1.07","1"
"6","5.56","1989-12-18","-1.34","-1.34","-1.34","1"
"6","5.56","1990-01-07","-1.85","-1.85","-1.85","1"
"6","5.56","1990-01-12","-1.95","-1.95","-1.95","1"
"6","5.56","1990-01-31","-2.26","-2.26","-2.26","1"
"6","5.56","1990-02-20","-2.58","-2.58","-2.58","1"
"6","5.56","1990-03-14","-2.89","-2.89","-2.89","1"
"6","5.56","1990-04-17","-3.23","-3.23","-3.23","1"
"6","5.56","1990-04-29","-3.29","-3.29","-3.29","1"
"6","5.56","1990-05-14","-3.33","-3.33","-3.33","1"
"6","5.56","1990-06-21","-2.03","-2.03","-2.03","1"
"6","5.56","1990-07-11","-1.66","-1.66","-1.66","1"
"6","5.56","1990-07-14","-1.61","-1.61","-1.61","1"
"6","5.56","1990-07-22","-1.5","-1.5","-1.5","1"
"6","5.56","1990-08-21","-1.2","-1.2","-1.2","1"
"6","5.56","1990-09-01","-1.12","-1.12","-1.12","1"
"6","5.56","1990-09-17","-1","-1","-1","1"
"6","5.56","1990-09-29","-0.93","-0.93","-0.93","1"
"6","5.56","1990-10-09","-0.87","-0.87","-0.87","1"
"6","5.56","1990-10-14","-0.86","-0.86","-0.86","1"
"6","5.56","1990-10-31","-0.79","-0.79","-0.79","1"
"6","5.56","1990-12-14","-0.87","-0.87","-0.87","1"
"6","5.56","1991-01-07","-1.12","-1.12","-1.12","1"
"6","5.56","1991-01-17","-1.24","-1.24","-1.24","1"
"6","5.56","1991-02-01","-1.44","-1.44","-1.44","1"
"6","5.56","1991-02-12","-1.57","-1.57","-1.57","1"
"6","5.56","1991-03-19","-2.04","-2.04","-2.04","1"
"6","5.56","1991-04-02","-2.16","-2.16","-2.16","1"
"6","5.56","1991-04-12","-2.29","-2.29","-2.29","1"
"6","5.56","1991-04-25","-2.39","-2.39","-2.39","1"
"6","5.56","1991-05-15","-2.49","-2.49","-2.49","1"
"6","5.56","1991-05-30","-2.54","-2.54","-2.54","1"
"6","5.56","1991-06-18","-2.31","-2.31","-2.31","1"
"6","5.56","1991-07-01","-1.97","-1.97","-1.97","1"
"6","5.56","1991-07-12","-1.7","-1.7","-1.7","1"
"6","5.56","1991-07-28","-1.43","-1.43","-1.43","1"
"6","5.56","1991-08-17","-1.18","-1.18","-1.18","1"
"6","5.56","1991-08-18","-1.17","-1.17","-1.17","1"
"6","5.56","1991-08-23","-1.13","-1.13","-1.13","1"
"6","5.56","1991-08-29","-1.07","-1.07","-1.07","1"
"6","5.56","1991-09-16","-0.94","-0.94","-0.94","1"
"6","5.56","1991-09-23","-0.88","-0.88","-0.88","1"
"6","5.56","1991-10-07","-0.81","-0.81","-0.81","1"
"6","5.56","1991-12-09","-0.96","-0.96","-0.96","1"
"6","5.56","1991-12-18","-1.11","-1.11","-1.11","1"
"6","5.56","1992-01-16","-1.68","-1.68","-1.68","1"
"6","5.56","1992-01-28","-1.91","-1.91","-1.91","1"
"6","5.56","1992-01-30","-1.95","-1.95","-1.95","1"
"6","5.56","1992-02-13","-2.17","-2.17","-2.17","1"
"6","5.56","1992-02-24","-2.34","-2.34","-2.34","1"
"6","5.56","1992-05-03","-3.03","-3.03","-3.03","1"
"6","5.56","1992-06-11","-2.21","-2.21","-2.21","1"
"6","5.56","1992-07-01","-1.66","-1.66","-1.66","1"
"6","5.56","1992-07-20","-1.39","-1.39","-1.39","1"
"6","5.56","1992-08-02","-1.25","-1.25","-1.25","1"
"6","5.56","1992-08-15","-1.14","-1.14","-1.14","1"
"6","5.56","1992-08-28","-1.03","-1.03","-1.03","1"
"6","5.56","1992-09-11","-0.93","-0.93","-0.93","1"
"6","5.56","1992-10-01","-0.82","-0.82","-0.82","1"
"6","5.56","1992-10-17","-0.74","-0.74","-0.74","1"
"6","5.56","1992-11-03","-0.7","-0.7","-0.7","1"
"6","5.56","1992-12-01","-0.65","-0.65","-0.65","1"
"6","5.56","1992-12-14","-0.68","-0.68","-0.68","1"
"6","5.56","1993-01-01","-0.75","-0.75","-0.75","1"
"6","5.56","1993-01-13","-0.82","-0.82","-0.82","1"
"6","5.56","1993-02-02","-1.01","-1.01","-1.01","1"
"6","5.56","1993-02-09","-1.09","-1.09","-1.09","1"
"6","5.56","1993-02-11","-1.12","-1.12","-1.12","1"
"6","5.56","1993-02-27","-1.32","-1.32","-1.32","1"
"6","5.56","1993-03-14","-1.53","-1.53","-1.53","1"
"6","5.56","1993-04-01","-1.86","-1.86","-1.86","1"
"6","5.56","1993-04-09","-1.9","-1.9","-1.9","1"
"6","5.56","1993-04-16","-1.99","-1.99","-1.99","1"
"6","5.56","1993-05-03","-2.16","-2.16","-2.16","1"
"6","5.56","1993-05-13","-2.23","-2.23","-2.23","1"
"6","5.56","1993-06-03","-1.82","-1.82","-1.82","1"
"6","5.56","1993-06-14","-1.54","-1.54","-1.54","1"
"6","5.56","1993-06-16","-1.5","-1.5","-1.5","1"
"6","5.56","1993-06-29","-1.28","-1.28","-1.28","1"
"6","5.56","1993-07-13","-1.12","-1.12","-1.12","1"
"6","5.56","1993-07-27","-1","-1","-1","1"
"6","5.56","1993-08-10","-0.9","-0.9","-0.9","1"
"6","5.56","1993-08-23","-0.82","-0.82","-0.82","1"
"6","5.56","1993-09-06","-0.75","-0.75","-0.75","1"
"6","5.56","1993-09-20","-0.66","-0.66","-0.66","1"
"6","5.56","1993-10-07","-0.64","-0.64","-0.64","1"
"6","5.56","1993-10-28","-0.58","-0.58","-0.58","1"
"6","5.56","1993-11-17","-0.54","-0.54","-0.54","1"
"6","5.56","1993-12-07","-0.51","-0.51","-0.51","1"
"6","5.56","1993-12-08","-0.514","-0.514","-0.514","1"
"6","5.56","1993-12-09","-0.509","-0.509","-0.509","1"
"6","5.56","1993-12-10","-0.509","-0.509","-0.509","1"
"6","5.56","1993-12-11","-0.505","-0.505","-0.505","1"
"6","5.56","1993-12-12","-0.505","-0.505","-0.505","1"
"6","5.56","1993-12-13","-0.505","-0.505","-0.505","1"
"6","5.56","1993-12-14","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-15","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-16","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-17","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-18","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-19","-0.49","-0.49","-0.49","1"
"6","5.56","1993-12-20","-0.495","-0.495","-0.495","1"
"6","5.56","1993-12-21","-0.495","-0.495","-0.495","1"
"6","5.56","1993-12-22","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-23","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-24","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-25","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-26","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-27","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-28","-0.491","-0.491","-0.491","1"
"6","5.56","1993-12-29","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-30","-0.486","-0.486","-0.486","1"
"6","5.56","1993-12-31","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-01","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-02","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-03","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-04","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-05","-0.477","-0.477","-0.477","1"
"6","5.56","1994-01-06","-0.481","-0.481","-0.481","1"
"6","5.56","1994-01-07","-0.472","-0.472","-0.472","1"
"6","5.56","1994-01-08","-0.463","-0.463","-0.463","1"
"6","5.56","1994-01-09","-0.463","-0.463","-0.463","1"
"6","5.56","1994-01-10","-0.468","-0.468","-0.468","1"
"6","5.56","1994-01-11","-0.463","-0.463","-0.463","1"
"6","5.56","1994-01-12","-0.463","-0.463","-0.463","1"
"6","5.56","1994-01-13","-0.454","-0.454","-0.454","1"
"6","5.56","1994-01-14","-0.463","-0.463","-0.463","1"
"6","5.56","1994-01-15","-0.454","-0.454","-0.454","1"
"6","5.56","1994-01-16","-0.477","-0.477","-0.477","1"
"6","5.56","1994-01-17","-0.472","-0.472","-0.472","1"
"6","5.56","1994-01-18","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-19","-0.5","-0.5","-0.5","1"
"6","5.56","1994-01-20","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-21","-0.5","-0.5","-0.5","1"
"6","5.56","1994-01-22","-0.481","-0.481","-0.481","1"
"6","5.56","1994-01-23","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-24","-0.477","-0.477","-0.477","1"
"6","5.56","1994-01-25","-0.495","-0.495","-0.495","1"
"6","5.56","1994-01-26","-0.486","-0.486","-0.486","1"
"6","5.56","1994-01-27","-0.49","-0.49","-0.49","1"
"6","5.56","1994-01-28","-0.49","-0.49","-0.49","1"
"6","5.56","1994-01-29","-0.514","-0.514","-0.514","1"
"6","5.56","1994-01-30","-0.505","-0.505","-0.505","1"
"6","5.56","1994-01-31","-0.509","-0.509","-0.509","1"
"6","5.56","1994-02-01","-0.505","-0.505","-0.505","1"
"6","5.56","1994-02-02","-0.509","-0.509","-0.509","1"
"6","5.56","1994-02-03","-0.505","-0.505","-0.505","1"
"6","5.56","1994-02-04","-0.523","-0.523","-0.523","1"
"6","5.56","1994-02-05","-0.518","-0.518","-0.518","1"
"6","5.56","1994-02-06","-0.523","-0.523","-0.523","1"
"6","5.56","1994-02-07","-0.518","-0.518","-0.518","1"
"6","5.56","1994-02-08","-0.532","-0.532","-0.532","1"
"6","5.56","1994-02-09","-0.532","-0.532","-0.532","1"
"6","5.56","1994-02-10","-0.536","-0.536","-0.536","1"
"6","5.56","1994-02-11","-0.527","-0.527","-0.527","1"
"6","5.56","1994-02-12","-0.527","-0.527","-0.527","1"
"6","5.56","1994-02-13","-0.532","-0.532","-0.532","1"
"6","5.56","1994-02-14","-0.536","-0.536","-0.536","1"
"6","5.56","1994-02-15","-0.551","-0.551","-0.551","1"
"6","5.56","1994-02-16","-0.56","-0.56","-0.56","1"
"6","5.56","1994-02-17","-0.564","-0.564","-0.564","1"
"6","5.56","1994-02-18","-0.569","-0.569","-0.569","1"
"6","5.56","1994-02-19","-0.574","-0.574","-0.574","1"
"6","5.56","1994-02-20","-0.574","-0.574","-0.574","1"
"6","5.56","1994-02-21","-0.569","-0.569","-0.569","1"
"6","5.56","1994-02-22","-0.592","-0.592","-0.592","1"
"6","5.56","1994-02-23","-0.578","-0.578","-0.578","1"
"6","5.56","1994-02-24","-0.592","-0.592","-0.592","1"
"6","5.56","1994-02-25","-0.597","-0.597","-0.597","1"
"6","5.56","1994-02-26","-0.587","-0.587","-0.587","1"
"6","5.56","1994-02-27","-0.62","-0.62","-0.62","1"
"6","5.56","1994-02-28","-0.602","-0.602","-0.602","1"
"6","5.56","1994-03-01","-0.624","-0.624","-0.624","1"
"6","5.56","1994-03-02","-0.624","-0.624","-0.624","1"
"6","5.56","1994-03-03","-0.647","-0.647","-0.647","1"
"6","5.56","1994-03-04","-0.666","-0.666","-0.666","1"
"6","5.56","1994-03-05","-0.671","-0.671","-0.671","1"
"6","5.56","1994-03-06","-0.689","-0.689","-0.689","1"
"6","5.56","1994-03-07","-0.707","-0.707","-0.707","1"
"6","5.56","1994-03-08","-0.703","-0.703","-0.703","1"
"6","5.56","1994-03-09","-0.73","-0.73","-0.73","1"
"6","5.56","1994-03-10","-0.739","-0.739","-0.739","1"
"6","5.56","1994-03-11","-0.739","-0.739","-0.739","1"
"6","5.56","1994-03-12","-0.772","-0.772","-0.772","1"
"6","5.56","1994-03-13","-0.781","-0.781","-0.781","1"
"6","5.56","1994-03-14","-0.791","-0.791","-0.791","1"
"6","5.56","1994-03-15","-0.809","-0.809","-0.809","1"
"6","5.56","1994-03-16","-0.8","-0.8","-0.8","1"
"6","5.56","1994-03-17","-0.832","-0.832","-0.832","1"
"6","5.56","1994-03-18","-0.846","-0.846","-0.846","1"
"6","5.56","1994-03-19","-0.851","-0.851","-0.851","1"
"6","5.56","1994-03-20","-0.855","-0.855","-0.855","1"
"6","5.56","1994-03-21","-0.878","-0.878","-0.878","1"
"6","5.56","1994-03-22","-1.138","-1.138","-1.138","1"
"6","5.56","1994-03-23","-1.158","-1.158","-1.158","1"
"6","5.56","1994-03-24","-1.148","-1.148","-1.148","1"
"6","5.56","1994-03-25","-1.185","-1.185","-1.185","1"
"6","5.56","1994-03-26","-1.185","-1.185","-1.185","1"
"6","5.56","1994-03-27","-1.213","-1.213","-1.213","1"
"6","5.56","1994-03-28","-1.208","-1.208","-1.208","1"
"6","5.56","1994-03-29","-1.236","-1.236","-1.236","1"
"6","5.56","1994-03-30","-1.264","-1.264","-1.264","1"
"6","5.56","1994-03-31","-1.245","-1.245","-1.245","1"
"6","5.56","1994-04-01","-1.287","-1.287","-1.287","1"
"6","5.56","1994-04-02","-1.278","-1.278","-1.278","1"
"6","5.56","1994-04-03","-1.297","-1.297","-1.297","1"
"6","5.56","1994-04-04","-1.334","-1.334","-1.334","1"
"6","5.56","1994-04-05","-1.334","-1.334","-1.334","1"
"6","5.56","1994-04-06","-1.334","-1.334","-1.334","1"
"6","5.56","1994-04-07","-1.376","-1.376","-1.376","1"
"6","5.56","1994-04-08","-1.362","-1.362","-1.362","1"
"6","5.56","1994-11-18","-0.459","-0.459","-0.459","1"
"6","5.56","1994-04-09","-1.395","-1.395","-1.395","1"
"6","5.56","1994-04-10","-1.381","-1.381","-1.381","1"
"6","5.56","1994-04-11","-1.406","-1.406","-1.406","1"
"6","5.56","1994-04-12","-1.439","-1.439","-1.439","1"
"6","5.56","1994-04-13","-1.429","-1.429","-1.429","1"
"6","5.56","1994-04-14","-1.442","-1.442","-1.442","1"
"6","5.56","1994-04-15","-1.456","-1.456","-1.456","1"
"6","5.56","1994-04-16","-1.47","-1.47","-1.47","1"
"6","5.56","1994-04-17","-1.503","-1.503","-1.503","1"
"6","5.56","1994-04-18","-1.512","-1.512","-1.512","1"
"6","5.56","1994-04-19","-1.526","-1.526","-1.526","1"
"6","5.56","1994-04-20","-1.54","-1.54","-1.54","1"
"6","5.56","1994-04-21","-1.55","-1.55","-1.55","1"
"6","5.56","1994-04-22","-1.564","-1.564","-1.564","1"
"6","5.56","1994-04-23","-1.573","-1.573","-1.573","1"
"6","5.56","1994-04-24","-1.583","-1.583","-1.583","1"
"6","5.56","1994-04-25","-1.592","-1.592","-1.592","1"
"6","5.56","1994-04-26","-1.602","-1.602","-1.602","1"
"6","5.56","1994-04-27","-1.606","-1.606","-1.606","1"
"6","5.56","1994-04-28","-1.62","-1.62","-1.62","1"
"6","5.56","1994-04-29","-1.63","-1.63","-1.63","1"
"6","5.56","1994-04-30","-1.634","-1.634","-1.634","1"
"6","5.56","1994-05-01","-1.648","-1.648","-1.648","1"
"6","5.56","1994-05-02","-1.644","-1.644","-1.644","1"
"6","5.56","1994-05-03","-1.649","-1.649","-1.649","1"
"6","5.56","1994-05-04","-1.644","-1.644","-1.644","1"
"6","5.56","1994-05-05","-1.638","-1.638","-1.638","1"
"6","5.56","1994-05-06","-1.634","-1.634","-1.634","1"
"6","5.56","1994-05-07","-1.62","-1.62","-1.62","1"
"6","5.56","1994-05-08","-1.587","-1.587","-1.587","1"
"6","5.56","1994-05-09","-1.563","-1.563","-1.563","1"
"6","5.56","1994-05-10","-1.53","-1.53","-1.53","1"
"6","5.56","1994-05-11","-1.484","-1.484","-1.484","1"
"6","5.56","1994-05-12","-1.427","-1.427","-1.427","1"
"6","5.56","1994-05-13","-1.367","-1.367","-1.367","1"
"6","5.56","1994-05-14","-1.296","-1.296","-1.296","1"
"6","5.56","1994-05-15","-1.218","-1.218","-1.218","1"
"6","5.56","1994-05-16","-1.138","-1.138","-1.138","1"
"6","5.56","1994-05-17","-1.036","-1.036","-1.036","1"
"6","5.56","1994-05-18","-0.938","-0.938","-0.938","1"
"6","5.56","1994-05-19","-0.832","-0.832","-0.832","1"
"6","5.56","1994-05-20","-0.758","-0.758","-0.758","1"
"6","5.56","1994-05-21","-0.702","-0.702","-0.702","1"
"6","5.56","1994-05-22","-0.652","-0.652","-0.652","1"
"6","5.56","1994-05-23","-0.61","-0.61","-0.61","1"
"6","5.56","1994-05-24","-0.55","-0.55","-0.55","1"
"6","5.56","1994-05-25","-0.49","-0.49","-0.49","1"
"6","5.56","1994-05-26","-0.458","-0.458","-0.458","1"
"6","5.56","1994-05-27","-0.421","-0.421","-0.421","1"
"6","5.56","1994-05-28","-0.394","-0.394","-0.394","1"
"6","5.56","1994-05-29","-0.376","-0.376","-0.376","1"
"6","5.56","1994-05-30","-0.357","-0.357","-0.357","1"
"6","5.56","1994-05-31","-0.348","-0.348","-0.348","1"
"6","5.56","1994-06-01","-0.334","-0.334","-0.334","1"
"6","5.56","1994-06-02","-0.325","-0.325","-0.325","1"
"6","5.56","1994-06-03","-0.311","-0.311","-0.311","1"
"6","5.56","1994-06-04","-0.307","-0.307","-0.307","1"
"6","5.56","1994-06-05","-0.298","-0.298","-0.298","1"
"6","5.56","1994-06-06","-0.293","-0.293","-0.293","1"
"6","5.56","1994-06-07","-0.28","-0.28","-0.28","1"
"6","5.56","1994-06-08","-0.28","-0.28","-0.28","1"
"6","5.56","1994-06-09","-0.261","-0.261","-0.261","1"
"6","5.56","1994-06-10","-0.265","-0.265","-0.265","1"
"6","5.56","1994-06-11","-0.257","-0.257","-0.257","1"
"6","5.56","1994-06-12","-0.252","-0.252","-0.252","1"
"6","5.56","1994-06-13","-0.247","-0.247","-0.247","1"
"6","5.56","1994-06-14","-0.243","-0.243","-0.243","1"
"6","5.56","1994-06-15","-0.238","-0.238","-0.238","1"
"6","5.56","1994-06-16","-0.234","-0.234","-0.234","1"
"6","5.56","1994-06-17","-0.229","-0.229","-0.229","1"
"6","5.56","1994-06-18","-0.224","-0.224","-0.224","1"
"6","5.56","1994-06-19","-0.224","-0.224","-0.224","1"
"6","5.56","1994-06-20","-0.215","-0.215","-0.215","1"
"6","5.56","1994-10-07","-0.538","-0.538","-0.538","1"
"6","5.56","1994-10-08","-0.523","-0.523","-0.523","1"
"6","5.56","1994-10-09","-0.529","-0.529","-0.529","1"
"6","5.56","1994-10-10","-0.508","-0.508","-0.508","1"
"6","5.56","1994-10-11","-0.494","-0.494","-0.494","1"
"6","5.56","1994-10-12","-0.515","-0.515","-0.515","1"
"6","5.56","1994-10-13","-0.536","-0.536","-0.536","1"
"6","5.56","1994-10-14","-0.531","-0.531","-0.531","1"
"6","5.56","1994-10-15","-0.495","-0.495","-0.495","1"
"6","5.56","1994-10-16","-0.501","-0.501","-0.501","1"
"6","5.56","1994-10-17","-0.498","-0.498","-0.498","1"
"6","5.56","1994-10-18","-0.518","-0.518","-0.518","1"
"6","5.56","1994-10-19","-0.495","-0.495","-0.495","1"
"6","5.56","1994-10-20","-0.514","-0.514","-0.514","1"
"6","5.56","1994-10-21","-0.475","-0.475","-0.475","1"
"6","5.56","1994-10-22","-0.499","-0.499","-0.499","1"
"6","5.56","1994-10-23","-0.493","-0.493","-0.493","1"
"6","5.56","1994-10-24","-0.487","-0.487","-0.487","1"
"6","5.56","1994-10-25","-0.489","-0.489","-0.489","1"
"6","5.56","1994-10-26","-0.497","-0.497","-0.497","1"
"6","5.56","1994-10-27","-0.501","-0.501","-0.501","1"
"6","5.56","1994-10-28","-0.501","-0.501","-0.501","1"
"6","5.56","1994-10-29","-0.476","-0.476","-0.476","1"
"6","5.56","1994-10-30","-0.48","-0.48","-0.48","1"
"6","5.56","1994-10-31","-0.491","-0.491","-0.491","1"
"6","5.56","1994-11-01","-0.491","-0.491","-0.491","1"
"6","5.56","1994-11-02","-0.484","-0.484","-0.484","1"
"6","5.56","1994-11-03","-0.494","-0.494","-0.494","1"
"6","5.56","1994-11-04","-0.496","-0.496","-0.496","1"
"6","5.56","1994-11-05","-0.505","-0.505","-0.505","1"
"6","5.56","1994-11-06","-0.489","-0.489","-0.489","1"
"6","5.56","1994-11-07","-0.487","-0.487","-0.487","1"
"6","5.56","1994-11-08","-0.472","-0.472","-0.472","1"
"6","5.56","1994-11-09","-0.457","-0.457","-0.457","1"
"6","5.56","1994-11-10","-0.511","-0.511","-0.511","1"
"6","5.56","1994-11-11","-0.458","-0.458","-0.458","1"
"6","5.56","1994-11-12","-0.495","-0.495","-0.495","1"
"6","5.56","1994-11-13","-0.468","-0.468","-0.468","1"
"6","5.56","1994-11-14","-0.461","-0.461","-0.461","1"
"6","5.56","1994-11-15","-0.492","-0.492","-0.492","1"
"6","5.56","1994-11-16","-0.482","-0.482","-0.482","1"
"6","5.56","1994-11-17","-0.486","-0.486","-0.486","1"
"6","5.56","1994-11-19","-0.493","-0.493","-0.493","1"
"6","5.56","1994-11-20","-0.46","-0.46","-0.46","1"
"6","5.56","1994-11-21","-0.502","-0.502","-0.502","1"
"6","5.56","1994-11-22","-0.494","-0.494","-0.494","1"
"6","5.56","1994-11-23","-0.504","-0.504","-0.504","1"
"6","5.56","1994-11-24","-0.494","-0.494","-0.494","1"
"6","5.56","1994-11-25","-0.491","-0.491","-0.491","1"
"6","5.56","1994-11-26","-0.488","-0.488","-0.488","1"
"6","5.56","1994-11-27","-0.469","-0.469","-0.469","1"
"6","5.56","1994-11-28","-0.514","-0.514","-0.514","1"
"6","5.56","1994-11-29","-0.485","-0.485","-0.485","1"
"6","5.56","1994-11-30","-0.505","-0.505","-0.505","1"
"6","5.56","1994-12-01","-0.527","-0.527","-0.527","1"
"6","5.56","1994-12-02","-0.532","-0.532","-0.532","1"
"6","5.56","1994-12-03","-0.51","-0.51","-0.51","1"
"6","5.56","1994-12-04","-0.491","-0.491","-0.491","1"
"6","5.56","1994-12-05","-0.495","-0.495","-0.495","1"
"6","5.56","1994-12-06","-0.523","-0.523","-0.523","1"
"6","5.56","1994-12-07","-0.532","-0.532","-0.532","1"
"6","5.56","1994-12-08","-0.507","-0.507","-0.507","1"
"6","5.56","1994-12-09","-0.513","-0.513","-0.513","1"
"6","5.56","1994-12-10","-0.531","-0.531","-0.531","1"
"6","5.56","1994-12-11","-0.557","-0.557","-0.557","1"
"6","5.56","1994-12-12","-0.54","-0.54","-0.54","1"
"6","5.56","1994-12-13","-0.576","-0.576","-0.576","1"
"6","5.56","1994-12-14","-0.569","-0.569","-0.569","1"
"6","5.56","1994-12-15","-0.569","-0.569","-0.569","1"
"6","5.56","1994-12-16","-0.569","-0.569","-0.569","1"
"6","5.56","1994-12-17","-0.603","-0.603","-0.603","1"
"6","5.56","1994-12-18","-0.588","-0.588","-0.588","1"
"6","5.56","1994-12-19","-0.605","-0.605","-0.605","1"
"6","5.56","1994-12-20","-0.595","-0.595","-0.595","1"
"6","5.56","1994-12-21","-0.647","-0.647","-0.647","1"
"6","5.56","1994-12-22","-0.634","-0.634","-0.634","1"
"6","5.56","1994-12-23","-0.649","-0.649","-0.649","1"
"6","5.56","1994-12-24","-0.654","-0.654","-0.654","1"
"6","5.56","1994-12-25","-0.675","-0.675","-0.675","1"
"6","5.56","1994-12-26","-0.664","-0.664","-0.664","1"
"6","5.56","1994-12-27","-0.696","-0.696","-0.696","1"
"6","5.56","1994-12-28","-0.698","-0.698","-0.698","1"
"6","5.56","1994-12-29","-0.739","-0.739","-0.739","1"
"6","5.56","1994-12-30","-0.744","-0.744","-0.744","1"
"6","5.56","1994-12-31","-0.744","-0.744","-0.744","1"
"6","5.56","1995-01-01","-0.792","-0.792","-0.792","1"
"6","5.56","1995-01-02","-0.789","-0.789","-0.789","1"
"6","5.56","1995-01-03","-0.793","-0.793","-0.793","1"
"6","5.56","1995-01-04","-0.798","-0.798","-0.798","1"
"6","5.56","1995-01-05","-0.847","-0.847","-0.847","1"
"6","5.56","1995-01-06","-0.882","-0.882","-0.882","1"
"6","5.56","1995-01-07","-0.905","-0.905","-0.905","1"
"6","5.56","1995-01-08","-0.878","-0.878","-0.878","1"
"6","5.56","1995-01-09","-0.932","-0.932","-0.932","1"
"6","5.56","1995-01-10","-0.912","-0.912","-0.912","1"
"6","5.56","1995-01-11","-0.967","-0.967","-0.967","1"
"6","5.56","1995-01-12","-0.975","-0.975","-0.975","1"
"6","5.56","1995-01-13","-0.994","-0.994","-0.994","1"
"6","5.56","1995-01-14","-0.99","-0.99","-0.99","1"
"6","5.56","1995-01-15","-1.045","-1.045","-1.045","1"
"6","5.56","1995-01-16","-1.047","-1.047","-1.047","1"
"6","5.56","1995-01-17","-1.074","-1.074","-1.074","1"
"6","5.56","1995-01-18","-1.046","-1.046","-1.046","1"
"6","5.56","1995-01-19","-1.141","-1.141","-1.141","1"
"6","5.56","1995-01-20","-1.151","-1.151","-1.151","1"
"6","5.56","1995-01-21","-1.1","-1.1","-1.1","1"
"6","5.56","1995-01-22","-1.146","-1.146","-1.146","1"
"6","5.56","1995-01-23","-1.136","-1.136","-1.136","1"
"6","5.56","1995-01-24","-1.215","-1.215","-1.215","1"
"6","5.56","1995-01-25","-1.233","-1.233","-1.233","1"
"6","5.56","1995-01-26","-1.208","-1.208","-1.208","1"
"6","5.56","1995-01-27","-1.282","-1.282","-1.282","1"
"6","5.56","1995-01-28","-1.288","-1.288","-1.288","1"
"6","5.56","1995-01-29","-1.288","-1.288","-1.288","1"
"6","5.56","1995-01-30","-1.323","-1.323","-1.323","1"
"6","5.56","1995-01-31","-1.39","-1.39","-1.39","1"
"6","5.56","1995-02-01","-1.383","-1.383","-1.383","1"
"6","5.56","1995-02-02","-1.393","-1.393","-1.393","1"
"6","5.56","1995-02-03","-1.409","-1.409","-1.409","1"
"6","5.56","1995-02-04","-1.477","-1.477","-1.477","1"
"6","5.56","1995-02-05","-1.489","-1.489","-1.489","1"
"6","5.56","1995-02-06","-1.489","-1.489","-1.489","1"
"6","5.56","1995-02-07","-1.483","-1.483","-1.483","1"
"6","5.56","1995-02-08","-1.509","-1.509","-1.509","1"
"6","5.56","1995-02-09","-1.562","-1.562","-1.562","1"
"6","5.56","1995-02-10","-1.585","-1.585","-1.585","1"
"6","5.56","1995-02-11","-1.621","-1.621","-1.621","1"
"6","5.56","1995-02-12","-1.648","-1.648","-1.648","1"
"6","5.56","1995-02-13","-1.685","-1.685","-1.685","1"
"6","5.56","1995-02-14","-1.682","-1.682","-1.682","1"
"6","5.56","1995-02-15","-1.699","-1.699","-1.699","1"
"6","5.56","1995-02-16","-1.712","-1.712","-1.712","1"
"6","5.56","1995-02-17","-1.74","-1.74","-1.74","1"
"6","5.56","1995-02-18","-1.795","-1.795","-1.795","1"
"6","5.56","1995-02-19","-1.789","-1.789","-1.789","1"
"6","5.56","1995-02-20","-1.821","-1.821","-1.821","1"
"6","5.56","1995-02-21","-1.826","-1.826","-1.826","1"
"6","5.56","1995-02-22","-1.841","-1.841","-1.841","1"
"6","5.56","1995-02-23","-1.918","-1.918","-1.918","1"
"6","5.56","1995-02-24","-1.889","-1.889","-1.889","1"
"6","5.56","1995-02-25","-1.943","-1.943","-1.943","1"
"6","5.56","1995-02-26","-1.972","-1.972","-1.972","1"
"6","5.56","1995-02-27","-1.949","-1.949","-1.949","1"
"6","5.56","1995-02-28","-1.982","-1.982","-1.982","1"
"6","5.56","1995-03-01","-2.003","-2.003","-2.003","1"
"6","5.56","1995-03-02","-2.025","-2.025","-2.025","1"
"6","5.56","1995-03-03","-2.046","-2.046","-2.046","1"
"6","5.56","1995-03-04","-2.067","-2.067","-2.067","1"
"6","5.56","1995-03-05","-2.088","-2.088","-2.088","1"
"6","5.56","1995-03-06","-2.109","-2.109","-2.109","1"
"6","5.56","1995-03-07","-2.13","-2.13","-2.13","1"
"6","5.56","1995-03-08","-2.15","-2.15","-2.15","1"
"6","5.56","1995-03-09","-2.17","-2.17","-2.17","1"
"6","5.56","1995-03-10","-2.189","-2.189","-2.189","1"
"6","5.56","1995-03-11","-2.208","-2.208","-2.208","1"
"6","5.56","1995-03-12","-2.225","-2.225","-2.225","1"
"6","5.56","1995-03-13","-2.243","-2.243","-2.243","1"
"6","5.56","1995-03-14","-2.263","-2.263","-2.263","1"
"6","5.56","1995-03-15","-2.281","-2.281","-2.281","1"
"6","5.56","1995-03-16","-2.298","-2.298","-2.298","1"
"6","5.56","1995-03-17","-2.314","-2.314","-2.314","1"
"6","5.56","1995-03-18","-2.328","-2.328","-2.328","1"
"6","5.56","1995-03-19","-2.346","-2.346","-2.346","1"
"6","5.56","1995-03-20","-2.361","-2.361","-2.361","1"
"6","5.56","1995-03-21","-2.378","-2.378","-2.378","1"
"6","5.56","1995-03-22","-2.395","-2.395","-2.395","1"
"6","5.56","1995-03-23","-2.408","-2.408","-2.408","1"
"6","5.56","1995-03-24","-2.424","-2.424","-2.424","1"
"6","5.56","1995-03-25","-2.436","-2.436","-2.436","1"
"6","5.56","1995-03-26","-2.451","-2.451","-2.451","1"
"6","5.56","1995-03-27","-2.467","-2.467","-2.467","1"
"6","5.56","1995-03-28","-2.482","-2.482","-2.482","1"
"6","5.56","1995-03-29","-2.495","-2.495","-2.495","1"
"6","5.56","1995-03-30","-2.511","-2.511","-2.511","1"
"6","5.56","1995-03-31","-2.524","-2.524","-2.524","1"
"6","5.56","1995-04-01","-2.535","-2.535","-2.535","1"
"6","5.56","1995-04-02","-2.546","-2.546","-2.546","1"
"6","5.56","1995-04-03","-2.561","-2.561","-2.561","1"
"6","5.56","1995-04-04","-2.575","-2.575","-2.575","1"
"6","5.56","1995-04-05","-2.587","-2.587","-2.587","1"
"6","5.56","1995-04-06","-2.599","-2.599","-2.599","1"
"6","5.56","1995-04-07","-2.611","-2.611","-2.611","1"
"6","5.56","1995-04-08","-2.626","-2.626","-2.626","1"
"6","5.56","1995-04-09","-2.637","-2.637","-2.637","1"
"6","5.56","1995-04-10","-2.65","-2.65","-2.65","1"
"6","5.56","1995-04-11","-2.66","-2.66","-2.66","1"
"6","5.56","1995-04-12","-2.672","-2.672","-2.672","1"
"6","5.56","1995-04-13","-2.684","-2.684","-2.684","1"
"6","5.56","1995-04-14","-2.696","-2.696","-2.696","1"
"6","5.56","1995-04-15","-2.707","-2.707","-2.707","1"
"6","5.56","1995-04-16","-2.718","-2.718","-2.718","1"
"6","5.56","1995-04-17","-2.729","-2.729","-2.729","1"
"6","5.56","1995-04-18","-2.739","-2.739","-2.739","1"
"6","5.56","1995-04-19","-2.752","-2.752","-2.752","1"
"6","5.56","1995-04-20","-2.761","-2.761","-2.761","1"
"6","5.56","1995-04-21","-2.77","-2.77","-2.77","1"
"6","5.56","1995-04-22","-2.778","-2.778","-2.778","1"
"6","5.56","1995-04-23","-2.784","-2.784","-2.784","1"
"6","5.56","1995-04-24","-2.798","-2.798","-2.798","1"
"6","5.56","1995-04-25","-2.812","-2.812","-2.812","1"
"6","5.56","1995-04-26","-2.82","-2.82","-2.82","1"
"6","5.56","1995-04-27","-2.831","-2.831","-2.831","1"
"6","5.56","1995-04-28","-2.841","-2.841","-2.841","1"
"6","5.56","1995-04-29","-2.85","-2.85","-2.85","1"
"6","5.56","1995-04-30","-2.859","-2.859","-2.859","1"
"6","5.56","1995-05-01","-2.867","-2.867","-2.867","1"
"6","5.56","1995-05-02","-2.878","-2.878","-2.878","1"
"6","5.56","1995-05-03","-2.885","-2.885","-2.885","1"
"6","5.56","1995-05-04","-2.895","-2.895","-2.895","1"
"6","5.56","1995-05-05","-2.904","-2.904","-2.904","1"
"6","5.56","1995-05-06","-2.913","-2.913","-2.913","1"
"6","5.56","1995-05-07","-2.921","-2.921","-2.921","1"
"6","5.56","1995-05-08","-2.93","-2.93","-2.93","1"
"6","5.56","1995-05-09","-2.937","-2.937","-2.937","1"
"6","5.56","1995-05-10","-2.946","-2.946","-2.946","1"
"6","5.56","1995-05-11","-2.954","-2.954","-2.954","1"
"6","5.56","1995-05-12","-2.963","-2.963","-2.963","1"
"6","5.56","1995-05-13","-2.968","-2.968","-2.968","1"
"6","5.56","1995-05-14","-2.975","-2.975","-2.975","1"
"6","5.56","1995-05-15","-2.979","-2.979","-2.979","1"
"6","5.56","1995-05-16","-2.985","-2.985","-2.985","1"
"6","5.56","1995-05-17","-2.983","-2.983","-2.983","1"
"6","5.56","1995-05-18","-2.987","-2.987","-2.987","1"
"6","5.56","1995-05-19","-2.984","-2.984","-2.984","1"
"6","5.56","1995-05-20","-2.985","-2.985","-2.985","1"
"6","5.56","1995-05-21","-2.983","-2.983","-2.983","1"
"6","5.56","1995-05-22","-2.975","-2.975","-2.975","1"
"6","5.56","1995-05-23","-2.971","-2.971","-2.971","1"
"6","5.56","1995-05-24","-2.966","-2.966","-2.966","1"
"6","5.56","1995-05-25","-2.957","-2.957","-2.957","1"
"6","5.56","1995-05-26","-2.949","-2.949","-2.949","1"
"6","5.56","1995-05-27","-2.94","-2.94","-2.94","1"
"6","5.56","1995-05-28","-2.931","-2.931","-2.931","1"
"6","5.56","1995-05-29","-2.918","-2.918","-2.918","1"
"6","5.56","1995-05-30","-2.901","-2.901","-2.901","1"
"6","5.56","1995-05-31","-2.872","-2.872","-2.872","1"
"6","5.56","1995-06-01","-2.832","-2.832","-2.832","1"
"6","5.56","1995-06-02","-2.787","-2.787","-2.787","1"
"6","5.56","1995-06-03","-2.739","-2.739","-2.739","1"
"6","5.56","1995-06-04","-2.684","-2.684","-2.684","1"
"6","5.56","1995-06-05","-2.631","-2.631","-2.631","1"
"6","5.56","1995-06-06","-2.576","-2.576","-2.576","1"
"6","5.56","1995-06-07","-2.525","-2.525","-2.525","1"
"6","5.56","1995-06-08","-2.473","-2.473","-2.473","1"
"6","5.56","1995-06-09","-2.423","-2.423","-2.423","1"
"6","5.56","1995-06-10","-2.377","-2.377","-2.377","1"
"6","5.56","1995-06-11","-2.329","-2.329","-2.329","1"
"6","5.56","1995-06-12","-2.285","-2.285","-2.285","1"
"6","5.56","1995-06-13","-2.243","-2.243","-2.243","1"
"6","5.56","1995-06-14","-2.201","-2.201","-2.201","1"
"6","5.56","1995-06-15","-2.16","-2.16","-2.16","1"
"6","5.56","1995-06-16","-2.121","-2.121","-2.121","1"
"6","5.56","1995-06-17","-2.083","-2.083","-2.083","1"
"6","5.56","1995-06-18","-2.048","-2.048","-2.048","1"
"6","5.56","1995-06-19","-2.014","-2.014","-2.014","1"
"6","5.56","1995-06-20","-1.982","-1.982","-1.982","1"
"6","5.56","1995-06-21","-1.949","-1.949","-1.949","1"
"6","5.56","1995-06-22","-1.919","-1.919","-1.919","1"
"6","5.56","1995-06-23","-1.891","-1.891","-1.891","1"
"6","5.56","1995-06-24","-1.864","-1.864","-1.864","1"
"6","5.56","1995-06-25","-1.835","-1.835","-1.835","1"
"6","5.56","1995-06-26","-1.809","-1.809","-1.809","1"
"6","5.56","1995-06-27","-1.783","-1.783","-1.783","1"
"6","5.56","1995-06-28","-1.76","-1.76","-1.76","1"
"6","5.56","1995-06-29","-1.736","-1.736","-1.736","1"
"6","5.56","1995-06-30","-1.712","-1.712","-1.712","1"
"6","5.56","1995-07-01","-1.689","-1.689","-1.689","1"
"6","5.56","1995-07-02","-1.668","-1.668","-1.668","1"
"6","5.56","1995-07-03","-1.645","-1.645","-1.645","1"
"6","5.56","1995-07-04","-1.619","-1.619","-1.619","1"
"6","5.56","1995-07-05","-1.602","-1.602","-1.602","1"
"6","5.56","1995-07-06","-1.583","-1.583","-1.583","1"
"6","5.56","1995-07-07","-1.565","-1.565","-1.565","1"
"6","5.56","1995-07-08","-1.547","-1.547","-1.547","1"
"6","5.56","1995-07-09","-1.529","-1.529","-1.529","1"
"6","5.56","1995-07-10","-1.512","-1.512","-1.512","1"
"6","5.56","1995-07-11","-1.495","-1.495","-1.495","1"
"6","5.56","1995-07-12","-1.478","-1.478","-1.478","1"
"6","5.56","1995-07-13","-1.461","-1.461","-1.461","1"
"6","5.56","1995-07-14","-1.445","-1.445","-1.445","1"
"6","5.56","1995-07-15","-1.429","-1.429","-1.429","1"
"6","5.56","1995-07-16","-1.417","-1.417","-1.417","1"
"6","5.56","1995-07-17","-1.4","-1.4","-1.4","1"
"6","5.56","1995-07-18","-1.387","-1.387","-1.387","1"
"6","5.56","1995-07-19","-1.37","-1.37","-1.37","1"
"6","5.56","1995-07-20","-1.353","-1.353","-1.353","1"
"6","5.56","1995-07-21","-1.342","-1.342","-1.342","1"
"6","5.56","1995-07-22","-1.333","-1.333","-1.333","1"
"6","5.56","1995-07-23","-1.32","-1.32","-1.32","1"
"6","5.56","1995-07-24","-1.306","-1.306","-1.306","1"
"6","5.56","1995-07-25","-1.289","-1.289","-1.289","1"
"6","5.56","1995-07-26","-1.28","-1.28","-1.28","1"
"6","5.56","1995-07-27","-1.267","-1.267","-1.267","1"
"6","5.56","1995-07-28","-1.257","-1.257","-1.257","1"
"6","5.56","1995-07-29","-1.248","-1.248","-1.248","1"
"6","5.56","1995-07-30","-1.234","-1.234","-1.234","1"
"6","5.56","1995-07-31","-1.227","-1.227","-1.227","1"
"6","5.56","1995-08-01","-1.216","-1.216","-1.216","1"
"6","5.56","1995-08-02","-1.206","-1.206","-1.206","1"
"6","5.56","1995-08-03","-1.192","-1.192","-1.192","1"
"6","5.56","1995-08-04","-1.179","-1.179","-1.179","1"
"6","5.56","1995-08-05","-1.169","-1.169","-1.169","1"
"6","5.56","1995-08-06","-1.16","-1.16","-1.16","1"
"6","5.56","1995-08-07","-1.155","-1.155","-1.155","1"
"6","5.56","1995-08-08","-1.142","-1.142","-1.142","1"
"6","5.56","1995-08-09","-1.134","-1.134","-1.134","1"
"6","5.56","1995-08-10","-1.125","-1.125","-1.125","1"
"6","5.56","1995-08-11","-1.118","-1.118","-1.118","1"
"6","5.56","1995-08-12","-1.109","-1.109","-1.109","1"
"6","5.56","1995-08-13","-1.098","-1.098","-1.098","1"
"6","5.56","1995-08-14","-1.086","-1.086","-1.086","1"
"6","5.56","1995-08-15","-1.076","-1.076","-1.076","1"
"6","5.56","1995-08-16","-1.072","-1.072","-1.072","1"
"6","5.56","1995-08-17","-1.065","-1.065","-1.065","1"
"6","5.56","1995-08-18","-1.056","-1.056","-1.056","1"
"6","5.56","1995-08-19","-1.047","-1.047","-1.047","1"
"6","5.56","1995-08-20","-1.039","-1.039","-1.039","1"
"6","5.56","1995-08-21","-1.028","-1.028","-1.028","1"
"6","5.56","1995-08-22","-1.021","-1.021","-1.021","1"
"6","5.56","1995-08-23","-1.009","-1.009","-1.009","1"
"6","5.56","1995-08-24","-1.001","-1.001","-1.001","1"
"6","5.56","1995-08-25","-0.981","-0.981","-0.981","1"
"6","5.56","1995-08-26","-0.96","-0.96","-0.96","1"
"6","5.56","1995-08-27","-0.974","-0.974","-0.974","1"
"6","5.56","1995-08-28","-0.969","-0.969","-0.969","1"
"6","5.56","1995-08-29","-0.964","-0.964","-0.964","1"
"6","5.56","1995-08-30","-0.957","-0.957","-0.957","1"
"6","5.56","1995-08-31","-0.95","-0.95","-0.95","1"
"6","5.56","1995-09-01","-0.944","-0.944","-0.944","1"
"6","5.56","1995-09-02","-0.936","-0.936","-0.936","1"
"6","5.56","1995-09-03","-0.928","-0.928","-0.928","1"
"6","5.56","1995-09-04","-0.92","-0.92","-0.92","1"
"6","5.56","1995-09-05","-0.913","-0.913","-0.913","1"
"6","5.56","1995-09-06","-0.91","-0.91","-0.91","1"
"6","5.56","1995-09-07","-0.901","-0.901","-0.901","1"
"6","5.56","1995-09-08","-0.888","-0.888","-0.888","1"
"6","5.56","1995-09-09","-0.887","-0.887","-0.887","1"
"6","5.56","1995-09-10","-0.881","-0.881","-0.881","1"
"6","5.56","1995-09-11","-0.874","-0.874","-0.874","1"
"6","5.56","1995-09-12","-0.871","-0.871","-0.871","1"
"6","5.56","1995-09-13","-0.861","-0.861","-0.861","1"
"6","5.56","1995-09-14","-0.853","-0.853","-0.853","1"
"6","5.56","1995-09-15","-0.848","-0.848","-0.848","1"
"6","5.56","1995-09-16","-0.846","-0.846","-0.846","1"
"6","5.56","1995-09-17","-0.841","-0.841","-0.841","1"
"6","5.56","1995-09-18","-0.837","-0.837","-0.837","1"
"6","5.56","1995-09-19","-0.83","-0.83","-0.83","1"
"6","5.56","1995-09-20","-0.825","-0.825","-0.825","1"
"6","5.56","1995-09-21","-0.817","-0.817","-0.817","1"
"6","5.56","1995-09-22","-0.814","-0.814","-0.814","1"
"6","5.56","1995-09-23","-0.812","-0.812","-0.812","1"
"6","5.56","1995-09-24","-0.807","-0.807","-0.807","1"
"6","5.56","1995-09-25","-0.8","-0.8","-0.8","1"
"6","5.56","1995-09-26","-0.797","-0.797","-0.797","1"
"6","5.56","1995-09-27","-0.795","-0.795","-0.795","1"
"6","5.56","1995-09-28","-0.789","-0.789","-0.789","1"
"6","5.56","1995-09-29","-0.786","-0.786","-0.786","1"
"6","5.56","1995-09-30","-0.779","-0.779","-0.779","1"
"6","5.56","1995-10-01","-0.774","-0.774","-0.774","1"
"6","5.56","1995-10-02","-0.772","-0.772","-0.772","1"
"6","5.56","1995-10-03","-0.769","-0.769","-0.769","1"
"6","5.56","1995-10-04","-0.764","-0.764","-0.764","1"
"6","5.56","1995-10-05","-0.757","-0.757","-0.757","1"
"6","5.56","1995-10-06","-0.748","-0.748","-0.748","1"
"6","5.56","1995-10-07","-0.739","-0.739","-0.739","1"
"6","5.56","1995-10-08","-0.744","-0.744","-0.744","1"
"6","5.56","1995-10-09","-0.744","-0.744","-0.744","1"
"6","5.56","1995-10-10","-0.742","-0.742","-0.742","1"
"6","5.56","1995-10-11","-0.735","-0.735","-0.735","1"
"6","5.56","1995-10-12","-0.732","-0.732","-0.732","1"
"6","5.56","1995-10-13","-0.727","-0.727","-0.727","1"
"6","5.56","1995-10-14","-0.724","-0.724","-0.724","1"
"6","5.56","1995-10-15","-0.72","-0.72","-0.72","1"
"6","5.56","1995-10-16","-0.716","-0.716","-0.716","1"
"6","5.56","1995-10-17","-0.714","-0.714","-0.714","1"
"6","5.56","1995-10-18","-0.708","-0.708","-0.708","1"
"6","5.56","1995-10-19","-0.704","-0.704","-0.704","1"
"6","5.56","1995-10-20","-0.702","-0.702","-0.702","1"
"6","5.56","1995-10-21","-0.698","-0.698","-0.698","1"
"6","5.56","1995-10-22","-0.696","-0.696","-0.696","1"
"6","5.56","1995-10-23","-0.691","-0.691","-0.691","1"
"6","5.56","1995-10-24","-0.684","-0.684","-0.684","1"
"6","5.56","1995-10-25","-0.683","-0.683","-0.683","1"
"6","5.56","1995-10-26","-0.68","-0.68","-0.68","1"
"6","5.56","1995-10-27","-0.676","-0.676","-0.676","1"
"6","5.56","1995-10-28","-0.674","-0.674","-0.674","1"
"6","5.56","1995-10-29","-0.671","-0.671","-0.671","1"
"6","5.56","1995-10-30","-0.671","-0.671","-0.671","1"
"6","5.56","1995-10-31","-0.668","-0.668","-0.668","1"
"6","5.56","1995-11-01","-0.664","-0.664","-0.664","1"
"6","5.56","1995-11-02","-0.66","-0.66","-0.66","1"
"6","5.56","1995-11-03","-0.656","-0.656","-0.656","1"
"6","5.56","1995-11-04","-0.654","-0.654","-0.654","1"
"6","5.56","1995-11-05","-0.652","-0.652","-0.652","1"
"6","5.56","1995-11-06","-0.646","-0.646","-0.646","1"
"6","5.56","1995-11-07","-0.645","-0.645","-0.645","1"
"6","5.56","1995-11-08","-0.643","-0.643","-0.643","1"
"6","5.56","1995-11-09","-0.641","-0.641","-0.641","1"
"6","5.56","1995-11-10","-0.637","-0.637","-0.637","1"
"6","5.56","1995-11-11","-0.636","-0.636","-0.636","1"
"6","5.56","1995-11-12","-0.63","-0.63","-0.63","1"
"6","5.56","1995-11-13","-0.625","-0.625","-0.625","1"
"6","5.56","1995-11-14","-0.627","-0.627","-0.627","1"
"6","5.56","1995-11-15","-0.63","-0.63","-0.63","1"
"6","5.56","1995-11-16","-0.633","-0.633","-0.633","1"
"6","5.56","1995-11-17","-0.63","-0.63","-0.63","1"
"6","5.56","1995-11-18","-0.645","-0.645","-0.645","1"
"6","5.56","1995-11-19","-0.654","-0.654","-0.654","1"
"6","5.56","1995-11-20","-0.663","-0.663","-0.663","1"
"6","5.56","1995-11-21","-0.673","-0.673","-0.673","1"
"6","5.56","1995-11-22","-0.687","-0.687","-0.687","1"
"6","5.56","1995-11-23","-0.699","-0.699","-0.699","1"
"6","5.56","1995-11-24","-0.716","-0.716","-0.716","1"
"6","5.56","1995-11-25","-0.732","-0.732","-0.732","1"
"6","5.56","1995-11-26","-0.749","-0.749","-0.749","1"
"6","5.56","1995-11-27","-0.767","-0.767","-0.767","1"
"6","5.56","1995-11-28","-0.785","-0.785","-0.785","1"
"6","5.56","1995-11-29","-0.807","-0.807","-0.807","1"
"6","5.56","1995-11-30","-0.836","-0.836","-0.836","1"
"6","5.56","1995-12-01","-0.862","-0.862","-0.862","1"
"6","5.56","1995-12-02","-0.889","-0.889","-0.889","1"
"6","5.56","1995-12-03","-0.914","-0.914","-0.914","1"
"6","5.56","1995-12-04","-0.942","-0.942","-0.942","1"
"6","5.56","1995-12-05","-0.975","-0.975","-0.975","1"
"6","5.56","1995-12-06","-1.004","-1.004","-1.004","1"
"6","5.56","1995-12-07","-1.036","-1.036","-1.036","1"
"6","5.56","1995-12-08","-1.067","-1.067","-1.067","1"
"6","5.56","1995-12-09","-1.101","-1.101","-1.101","1"
"6","5.56","1995-12-10","-1.136","-1.136","-1.136","1"
"6","5.56","1995-12-11","-1.17","-1.17","-1.17","1"
"6","5.56","1995-12-12","-1.204","-1.204","-1.204","1"
"6","5.56","1995-12-13","-1.238","-1.238","-1.238","1"
"6","5.56","1995-12-14","-1.275","-1.275","-1.275","1"
"6","5.56","1995-12-15","-1.311","-1.311","-1.311","1"
"6","5.56","1995-12-16","-1.343","-1.343","-1.343","1"
"6","5.56","1995-12-17","-1.378","-1.378","-1.378","1"
"6","5.56","1995-12-18","-1.416","-1.416","-1.416","1"
"6","5.56","1995-12-19","-1.456","-1.456","-1.456","1"
"6","5.56","1995-12-20","-1.497","-1.497","-1.497","1"
"6","5.56","1995-12-21","-1.531","-1.531","-1.531","1"
"6","5.56","1995-12-22","-1.567","-1.567","-1.567","1"
"6","5.56","1995-12-23","-1.606","-1.606","-1.606","1"
"6","5.56","1995-12-24","-1.65","-1.65","-1.65","1"
"6","5.56","1995-12-25","-1.689","-1.689","-1.689","1"
"6","5.56","1995-12-26","-1.726","-1.726","-1.726","1"
"6","5.56","1995-12-27","-1.766","-1.766","-1.766","1"
"6","5.56","1995-12-28","-1.805","-1.805","-1.805","1"
"6","5.56","1995-12-29","-1.843","-1.843","-1.843","1"
"6","5.56","1995-12-30","-1.88","-1.88","-1.88","1"
"6","5.56","1995-12-31","-1.915","-1.915","-1.915","1"
"6","5.56","1996-01-01","-1.949","-1.949","-1.949","1"
"6","5.56","1996-01-02","-1.992","-1.992","-1.992","1"
"6","5.56","1996-01-03","-2.026","-2.026","-2.026","1"
"6","5.56","1996-01-04","-2.061","-2.061","-2.061","1"
"6","5.56","1996-01-05","-2.096","-2.096","-2.096","1"
"6","5.56","1996-01-06","-2.131","-2.131","-2.131","1"
"6","5.56","1996-01-07","-2.163","-2.163","-2.163","1"
"6","5.56","1996-01-08","-2.193","-2.193","-2.193","1"
"6","5.56","1996-01-09","-2.23","-2.23","-2.23","1"
"6","5.56","1996-01-10","-2.259","-2.259","-2.259","1"
"6","5.56","1996-01-11","-2.29","-2.29","-2.29","1"
"6","5.56","1996-01-12","-2.319","-2.319","-2.319","1"
"6","5.56","1996-01-13","-2.347","-2.347","-2.347","1"
"6","5.56","1996-01-14","-2.377","-2.377","-2.377","1"
"6","5.56","1996-01-15","-2.411","-2.411","-2.411","1"
"6","5.56","1996-01-16","-2.471","-2.471","-2.471","1"
"6","5.56","1996-01-17","-2.468","-2.468","-2.468","1"
"6","5.56","1996-01-18","-2.495","-2.495","-2.495","1"
"6","5.56","1996-01-19","-2.521","-2.521","-2.521","1"
"6","5.56","1996-01-20","-2.551","-2.551","-2.551","1"
"6","5.56","1996-01-21","-2.577","-2.577","-2.577","1"
"6","5.56","1996-01-22","-2.602","-2.602","-2.602","1"
"6","5.56","1996-01-23","-2.627","-2.627","-2.627","1"
"6","5.56","1996-01-24","-2.653","-2.653","-2.653","1"
"6","5.56","1996-01-25","-2.677","-2.677","-2.677","1"
"6","5.56","1996-01-26","-2.701","-2.701","-2.701","1"
"6","5.56","1996-01-27","-2.727","-2.727","-2.727","1"
"6","5.56","1996-01-28","-2.752","-2.752","-2.752","1"
"6","5.56","1996-01-29","-2.776","-2.776","-2.776","1"
"6","5.56","1996-01-30","-2.799","-2.799","-2.799","1"
"6","5.56","1996-01-31","-2.821","-2.821","-2.821","1"
"6","5.56","1996-02-01","-2.845","-2.845","-2.845","1"
"6","5.56","1996-02-02","-2.866","-2.866","-2.866","1"
"6","5.56","1996-02-03","-2.884","-2.884","-2.884","1"
"6","5.56","1996-02-04","-2.908","-2.908","-2.908","1"
"6","5.56","1996-02-05","-2.927","-2.927","-2.927","1"
"6","5.56","1996-02-06","-2.948","-2.948","-2.948","1"
"6","5.56","1996-02-07","-2.966","-2.966","-2.966","1"
"6","5.56","1996-02-08","-2.986","-2.986","-2.986","1"
"6","5.56","1996-02-09","-3.003","-3.003","-3.003","1"
"6","5.56","1996-02-10","-3.021","-3.021","-3.021","1"
"6","5.56","1996-02-11","-3.037","-3.037","-3.037","1"
"6","5.56","1996-02-12","-3.055","-3.055","-3.055","1"
"6","5.56","1996-02-13","-3.069","-3.069","-3.069","1"
"6","5.56","1996-02-14","-3.087","-3.087","-3.087","1"
"6","5.56","1996-02-15","-3.103","-3.103","-3.103","1"
"6","5.56","1996-02-16","-3.117","-3.117","-3.117","1"
"6","5.56","1996-02-17","-3.128","-3.128","-3.128","1"
"6","5.56","1996-02-18","-3.146","-3.146","-3.146","1"
"6","5.56","1996-02-19","-3.159","-3.159","-3.159","1"
"6","5.56","1996-02-20","-3.175","-3.175","-3.175","1"
"6","5.56","1996-02-21","-3.188","-3.188","-3.188","1"
"6","5.56","1996-02-22","-3.201","-3.201","-3.201","1"
"6","5.56","1996-02-23","-3.215","-3.215","-3.215","1"
"6","5.56","1996-02-24","-3.228","-3.228","-3.228","1"
"6","5.56","1996-02-25","-3.24","-3.24","-3.24","1"
"6","5.56","1996-02-26","-3.252","-3.252","-3.252","1"
"6","5.56","1996-02-27","-3.266","-3.266","-3.266","1"
"6","5.56","1996-02-28","-3.278","-3.278","-3.278","1"
"6","5.56","1996-02-29","-3.289","-3.289","-3.289","1"
"6","5.56","1996-03-01","-3.302","-3.302","-3.302","1"
"6","5.56","1996-03-02","-3.315","-3.315","-3.315","1"
"6","5.56","1996-03-03","-3.329","-3.329","-3.329","1"
"6","5.56","1996-03-04","-3.341","-3.341","-3.341","1"
"6","5.56","1996-03-05","-3.351","-3.351","-3.351","1"
"6","5.56","1996-03-06","-3.364","-3.364","-3.364","1"
"6","5.56","1996-03-07","-3.376","-3.376","-3.376","1"
"6","5.56","1996-03-08","-3.387","-3.387","-3.387","1"
"6","5.56","1996-03-09","-3.4","-3.4","-3.4","1"
"6","5.56","1996-03-10","-3.411","-3.411","-3.411","1"
"6","5.56","1996-03-11","-3.424","-3.424","-3.424","1"
"6","5.56","1996-03-12","-3.435","-3.435","-3.435","1"
"6","5.56","1996-03-13","-3.448","-3.448","-3.448","1"
"6","5.56","1996-03-14","-3.46","-3.46","-3.46","1"
"6","5.56","1996-03-15","-3.472","-3.472","-3.472","1"
"6","5.56","1996-03-16","-3.483","-3.483","-3.483","1"
"6","5.56","1996-03-17","-3.496","-3.496","-3.496","1"
"6","5.56","1996-03-18","-3.509","-3.509","-3.509","1"
"6","5.56","1996-03-19","-3.521","-3.521","-3.521","1"
"6","5.56","1996-03-20","-3.534","-3.534","-3.534","1"
"6","5.56","1996-03-21","-3.546","-3.546","-3.546","1"
"6","5.56","1996-03-22","-3.558","-3.558","-3.558","1"
"6","5.56","1996-03-23","-3.573","-3.573","-3.573","1"
"6","5.56","1996-03-24","-3.586","-3.586","-3.586","1"
"6","5.56","1996-03-25","-3.601","-3.601","-3.601","1"
"6","5.56","1996-03-26","-3.613","-3.613","-3.613","1"
"6","5.56","1996-03-27","-3.628","-3.628","-3.628","1"
"6","5.56","1996-03-28","-3.643","-3.643","-3.643","1"
"6","5.56","1996-03-29","-3.657","-3.657","-3.657","1"
"6","5.56","1996-03-30","-3.673","-3.673","-3.673","1"
"6","5.56","1996-03-31","-3.686","-3.686","-3.686","1"
"6","5.56","1996-04-01","-3.701","-3.701","-3.701","1"
"6","5.56","1996-04-02","-3.716","-3.716","-3.716","1"
"6","5.56","1996-04-03","-3.73","-3.73","-3.73","1"
"6","5.56","1996-04-04","-3.745","-3.745","-3.745","1"
"6","5.56","1996-04-05","-3.757","-3.757","-3.757","1"
"6","5.56","1996-04-06","-3.774","-3.774","-3.774","1"
"6","5.56","1996-04-07","-3.785","-3.785","-3.785","1"
"6","5.56","1996-04-08","-3.8","-3.8","-3.8","1"
"6","5.56","1996-04-09","-3.814","-3.814","-3.814","1"
"6","5.56","1996-04-10","-3.829","-3.829","-3.829","1"
"6","5.56","1996-04-11","-3.841","-3.841","-3.841","1"
"6","5.56","1996-04-12","-3.854","-3.854","-3.854","1"
"6","5.56","1996-04-13","-3.866","-3.866","-3.866","1"
"6","5.56","1996-04-14","-3.88","-3.88","-3.88","1"
"6","5.56","1996-04-15","-3.893","-3.893","-3.893","1"
"6","5.56","1996-04-16","-3.904","-3.904","-3.904","1"
"6","5.56","1996-04-17","-3.915","-3.915","-3.915","1"
"6","5.56","1996-04-18","-3.928","-3.928","-3.928","1"
"6","5.56","1996-04-19","-3.94","-3.94","-3.94","1"
"6","5.56","1996-04-20","-3.952","-3.952","-3.952","1"
"6","5.56","1996-04-21","-3.962","-3.962","-3.962","1"
"6","5.56","1996-04-22","-3.977","-3.977","-3.977","1"
"6","5.56","1996-04-23","-3.987","-3.987","-3.987","1"
"6","5.56","1996-04-24","-4","-4","-4","1"
"6","5.56","1996-04-25","-4.009","-4.009","-4.009","1"
"6","5.56","1996-04-26","-4.02","-4.02","-4.02","1"
"6","5.56","1996-04-27","-4.03","-4.03","-4.03","1"
"6","5.56","1996-04-28","-4.04","-4.04","-4.04","1"
"6","5.56","1996-04-29","-4.05","-4.05","-4.05","1"
"6","5.56","1996-04-30","-4.057","-4.057","-4.057","1"
"6","5.56","1996-05-01","-4.065","-4.065","-4.065","1"
"6","5.56","1996-05-02","-4.074","-4.074","-4.074","1"
"6","5.56","1996-05-03","-4.08","-4.08","-4.08","1"
"6","5.56","1996-05-04","-4.088","-4.088","-4.088","1"
"6","5.56","1996-05-05","-4.092","-4.092","-4.092","1"
"6","5.56","1996-05-06","-4.097","-4.097","-4.097","1"
"6","5.56","1996-05-07","-4.101","-4.101","-4.101","1"
"6","5.56","1996-05-08","-4.101","-4.101","-4.101","1"
"6","5.56","1996-05-09","-4.105","-4.105","-4.105","1"
"6","5.56","1996-05-10","-4.106","-4.106","-4.106","1"
"6","5.56","1996-05-11","-4.105","-4.105","-4.105","1"
"6","5.56","1996-05-12","-4.106","-4.106","-4.106","1"
"6","5.56","1996-05-13","-4.101","-4.101","-4.101","1"
"6","5.56","1996-05-14","-4.098","-4.098","-4.098","1"
"6","5.56","1996-05-15","-4.096","-4.096","-4.096","1"
"6","5.56","1996-05-16","-4.09","-4.09","-4.09","1"
"6","5.56","1996-05-17","-4.086","-4.086","-4.086","1"
"6","5.56","1996-05-18","-4.079","-4.079","-4.079","1"
"6","5.56","1996-05-19","-4.072","-4.072","-4.072","1"
"6","5.56","1996-05-20","-4.062","-4.062","-4.062","1"
"6","5.56","1996-05-21","-4.048","-4.048","-4.048","1"
"6","5.56","1996-05-22","-4.03","-4.03","-4.03","1"
"6","5.56","1996-05-23","-4.003","-4.003","-4.003","1"
"6","5.56","1996-05-24","-3.97","-3.97","-3.97","1"
"6","5.56","1996-05-25","-3.933","-3.933","-3.933","1"
"6","5.56","1996-05-26","-3.887","-3.887","-3.887","1"
"6","5.56","1996-05-27","-3.845","-3.845","-3.845","1"
"6","5.56","1996-05-28","-3.799","-3.799","-3.799","1"
"6","5.56","1996-05-29","-3.748","-3.748","-3.748","1"
"6","5.56","1996-05-30","-3.689","-3.689","-3.689","1"
"6","5.56","1996-05-31","-3.625","-3.625","-3.625","1"
"6","5.56","1996-06-01","-3.558","-3.558","-3.558","1"
"6","5.56","1996-06-02","-3.493","-3.493","-3.493","1"
"6","5.56","1996-06-03","-3.428","-3.428","-3.428","1"
"6","5.56","1996-06-04","-3.364","-3.364","-3.364","1"
"6","5.56","1996-06-05","-3.299","-3.299","-3.299","1"
"6","5.56","1996-06-06","-3.234","-3.234","-3.234","1"
"6","5.56","1996-06-07","-3.177","-3.177","-3.177","1"
"6","5.56","1996-06-08","-3.117","-3.117","-3.117","1"
"6","5.56","1996-06-09","-3.061","-3.061","-3.061","1"
"6","5.56","1996-06-10","-3.006","-3.006","-3.006","1"
"6","5.56","1996-06-11","-2.954","-2.954","-2.954","1"
"6","5.56","1996-06-12","-2.904","-2.904","-2.904","1"
"6","5.56","1996-06-13","-2.853","-2.853","-2.853","1"
"6","5.56","1996-06-14","-2.808","-2.808","-2.808","1"
"6","5.56","1996-06-15","-2.758","-2.758","-2.758","1"
"6","5.56","1996-06-16","-2.715","-2.715","-2.715","1"
"6","5.56","1996-06-17","-2.669","-2.669","-2.669","1"
"6","5.56","1996-06-18","-2.63","-2.63","-2.63","1"
"6","5.56","1996-06-19","-2.594","-2.594","-2.594","1"
"6","5.56","1996-06-20","-2.555","-2.555","-2.555","1"
"6","5.56","1996-06-21","-2.523","-2.523","-2.523","1"
"6","5.56","1996-06-22","-2.475","-2.475","-2.475","1"
"6","5.56","1996-06-23","-2.443","-2.443","-2.443","1"
"6","5.56","1996-06-24","-2.411","-2.411","-2.411","1"
"6","5.56","1996-06-25","-2.384","-2.384","-2.384","1"
"6","5.56","1996-06-26","-2.352","-2.352","-2.352","1"
"6","5.56","1996-06-27","-2.323","-2.323","-2.323","1"
"6","5.56","1996-06-28","-2.294","-2.294","-2.294","1"
"6","5.56","1996-06-29","-2.267","-2.267","-2.267","1"
"6","5.56","1996-06-30","-2.237","-2.237","-2.237","1"
"6","5.56","1996-07-01","-2.211","-2.211","-2.211","1"
"6","5.56","1996-07-02","-2.178","-2.178","-2.178","1"
"6","5.56","1996-07-03","-2.151","-2.151","-2.151","1"
"6","5.56","1996-07-04","-2.135","-2.135","-2.135","1"
"6","5.56","1996-07-05","-2.109","-2.109","-2.109","1"
"6","5.56","1996-07-06","-2.077","-2.077","-2.077","1"
"6","5.56","1996-07-07","-2.047","-2.047","-2.047","1"
"6","5.56","1996-07-08","-2.027","-2.027","-2.027","1"
"6","5.56","1996-07-09","-2.011","-2.011","-2.011","1"
"6","5.56","1996-07-10","-1.996","-1.996","-1.996","1"
"6","5.56","1996-07-11","-1.969","-1.969","-1.969","1"
"6","5.56","1996-07-12","-1.955","-1.955","-1.955","1"
"6","5.56","1996-07-13","-1.933","-1.933","-1.933","1"
"6","5.56","1996-07-14","-1.915","-1.915","-1.915","1"
"6","5.56","1996-07-15","-1.897","-1.897","-1.897","1"
"6","5.56","1996-07-16","-1.874","-1.874","-1.874","1"
"6","5.56","1996-07-17","-1.861","-1.861","-1.861","1"
"6","5.56","1996-07-18","-1.838","-1.838","-1.838","1"
"6","5.56","1996-07-19","-1.818","-1.818","-1.818","1"
"6","5.56","1996-07-20","-1.8","-1.8","-1.8","1"
"6","5.56","1996-07-21","-1.783","-1.783","-1.783","1"
"6","5.56","1996-07-22","-1.766","-1.766","-1.766","1"
"6","5.56","1996-07-23","-1.749","-1.749","-1.749","1"
"6","5.56","1996-07-24","-1.74","-1.74","-1.74","1"
"6","5.56","1996-07-25","-1.721","-1.721","-1.721","1"
"6","5.56","1996-07-26","-1.706","-1.706","-1.706","1"
"6","5.56","1996-07-27","-1.689","-1.689","-1.689","1"
"6","5.56","1996-07-28","-1.676","-1.676","-1.676","1"
"6","5.56","1996-07-29","-1.664","-1.664","-1.664","1"
"6","5.56","1996-07-30","-1.65","-1.65","-1.65","1"
"6","5.56","1996-07-31","-1.634","-1.634","-1.634","1"
"6","5.56","1996-08-01","-1.617","-1.617","-1.617","1"
"6","5.56","1996-08-02","-1.604","-1.604","-1.604","1"
"6","5.56","1996-08-03","-1.592","-1.592","-1.592","1"
"6","5.56","1996-08-04","-1.578","-1.578","-1.578","1"
"6","5.56","1996-08-05","-1.567","-1.567","-1.567","1"
"6","5.56","1996-08-06","-1.534","-1.534","-1.534","1"
"6","5.56","1996-08-07","-1.536","-1.536","-1.536","1"
"6","5.56","1996-08-08","-1.522","-1.522","-1.522","1"
"6","5.56","1996-08-09","-1.512","-1.512","-1.512","1"
"6","5.56","1996-08-10","-1.501","-1.501","-1.501","1"
"6","5.56","1996-08-11","-1.489","-1.489","-1.489","1"
"6","5.56","1996-08-12","-1.475","-1.475","-1.475","1"
"6","5.56","1996-08-13","-1.462","-1.462","-1.462","1"
"6","5.56","1996-08-14","-1.451","-1.451","-1.451","1"
"6","5.56","1996-08-15","-1.442","-1.442","-1.442","1"
"6","5.56","1996-08-16","-1.429","-1.429","-1.429","1"
"6","5.56","1996-08-17","-1.419","-1.419","-1.419","1"
"6","5.56","1996-08-18","-1.408","-1.408","-1.408","1"
"6","5.56","1996-08-19","-1.395","-1.395","-1.395","1"
"6","5.56","1996-08-20","-1.387","-1.387","-1.387","1"
"6","5.56","1996-08-21","-1.375","-1.375","-1.375","1"
"6","5.56","1996-08-22","-1.362","-1.362","-1.362","1"
"6","5.56","1996-08-23","-1.35","-1.35","-1.35","1"
"6","5.56","1996-08-24","-1.342","-1.342","-1.342","1"
"6","5.56","1996-08-25","-1.329","-1.329","-1.329","1"
"6","5.56","1996-08-26","-1.32","-1.32","-1.32","1"
"6","5.56","1996-08-27","-1.306","-1.306","-1.306","1"
"6","5.56","1996-08-28","-1.297","-1.297","-1.297","1"
"6","5.56","1996-08-29","-1.29","-1.29","-1.29","1"
"6","5.56","1996-08-30","-1.28","-1.28","-1.28","1"
"6","5.56","1996-08-31","-1.272","-1.272","-1.272","1"
"6","5.56","1996-09-01","-1.26","-1.26","-1.26","1"
"6","5.56","1996-09-02","-1.251","-1.251","-1.251","1"
"6","5.56","1996-09-03","-1.243","-1.243","-1.243","1"
"6","5.56","1996-09-04","-1.234","-1.234","-1.234","1"
"6","5.56","1996-09-05","-1.226","-1.226","-1.226","1"
"6","5.56","1996-09-06","-1.216","-1.216","-1.216","1"
"6","5.56","1996-09-07","-1.205","-1.205","-1.205","1"
"6","5.56","1996-09-08","-1.196","-1.196","-1.196","1"
"6","5.56","1996-09-09","-1.186","-1.186","-1.186","1"
"6","5.56","1996-09-10","-1.177","-1.177","-1.177","1"
"6","5.56","1996-09-11","-1.171","-1.171","-1.171","1"
"6","5.56","1996-09-12","-1.161","-1.161","-1.161","1"
"6","5.56","1996-09-13","-1.152","-1.152","-1.152","1"
"6","5.56","1996-09-14","-1.146","-1.146","-1.146","1"
"6","5.56","1996-09-15","-1.138","-1.138","-1.138","1"
"6","5.56","1996-09-16","-1.131","-1.131","-1.131","1"
"6","5.56","1996-09-17","-1.125","-1.125","-1.125","1"
"6","5.56","1996-09-18","-1.116","-1.116","-1.116","1"
"6","5.56","1996-09-19","-1.112","-1.112","-1.112","1"
"6","5.56","1996-09-20","-1.103","-1.103","-1.103","1"
"6","5.56","1996-09-21","-1.096","-1.096","-1.096","1"
"6","5.56","1996-09-22","-1.087","-1.087","-1.087","1"
"6","5.56","1996-09-23","-1.081","-1.081","-1.081","1"
"6","5.56","1996-09-24","-1.074","-1.074","-1.074","1"
"6","5.56","1996-09-25","-1.069","-1.069","-1.069","1"
"6","5.56","1996-09-26","-1.063","-1.063","-1.063","1"
"6","5.56","1996-09-27","-1.056","-1.056","-1.056","1"
"6","5.56","1996-09-28","-1.052","-1.052","-1.052","1"
"6","5.56","1996-09-29","-1.045","-1.045","-1.045","1"
"6","5.56","1996-09-30","-1.039","-1.039","-1.039","1"
"6","5.56","1996-10-01","-1.034","-1.034","-1.034","1"
"6","5.56","1996-10-02","-1.027","-1.027","-1.027","1"
"6","5.56","1996-10-03","-1.022","-1.022","-1.022","1"
"6","5.56","1996-10-04","-1.017","-1.017","-1.017","1"
"6","5.56","1996-10-05","-1.01","-1.01","-1.01","1"
"6","5.56","1996-10-06","-1.006","-1.006","-1.006","1"
"6","5.56","1996-10-07","-1.001","-1.001","-1.001","1"
"6","5.56","1996-10-08","-0.995","-0.995","-0.995","1"
"6","5.56","1996-10-09","-0.989","-0.989","-0.989","1"
"6","5.56","1996-10-10","-0.984","-0.984","-0.984","1"
"6","5.56","1996-10-11","-0.978","-0.978","-0.978","1"
"6","5.56","1996-10-12","-0.973","-0.973","-0.973","1"
"6","5.56","1996-10-13","-0.969","-0.969","-0.969","1"
"6","5.56","1996-10-14","-0.966","-0.966","-0.966","1"
"6","5.56","1996-10-15","-0.959","-0.959","-0.959","1"
"6","5.56","1996-10-16","-0.951","-0.951","-0.951","1"
"6","5.56","1996-10-17","-0.947","-0.947","-0.947","1"
"6","5.56","1996-10-18","-0.946","-0.946","-0.946","1"
"6","5.56","1996-10-19","-0.942","-0.942","-0.942","1"
"6","5.56","1996-10-20","-0.936","-0.936","-0.936","1"
"6","5.56","1996-10-21","-0.931","-0.931","-0.931","1"
"6","5.56","1996-10-22","-0.928","-0.928","-0.928","1"
"6","5.56","1996-10-23","-0.924","-0.924","-0.924","1"
"6","5.56","1996-10-24","-0.921","-0.921","-0.921","1"
"6","5.56","1996-10-25","-0.917","-0.917","-0.917","1"
"6","5.56","1996-10-26","-0.911","-0.911","-0.911","1"
"6","5.56","1996-10-27","-0.908","-0.908","-0.908","1"
"6","5.56","1996-10-28","-0.903","-0.903","-0.903","1"
"6","5.56","1996-10-29","-0.899","-0.899","-0.899","1"
"6","5.56","1996-10-30","-0.895","-0.895","-0.895","1"
"6","5.56","1996-10-31","-0.892","-0.892","-0.892","1"
"6","5.56","1996-11-01","-0.887","-0.887","-0.887","1"
"6","5.56","1996-11-02","-0.885","-0.885","-0.885","1"
"6","5.56","1996-11-03","-0.878","-0.878","-0.878","1"
"6","5.56","1996-11-04","-0.875","-0.875","-0.875","1"
"6","5.56","1996-11-05","-0.872","-0.872","-0.872","1"
"6","5.56","1996-11-06","-0.869","-0.869","-0.869","1"
"6","5.56","1996-11-07","-0.865","-0.865","-0.865","1"
"6","5.56","1996-11-08","-0.862","-0.862","-0.862","1"
"6","5.56","1996-11-09","-0.86","-0.86","-0.86","1"
"6","5.56","1996-11-10","-0.854","-0.854","-0.854","1"
"6","5.56","1996-11-11","-0.851","-0.851","-0.851","1"
"6","5.56","1996-11-12","-0.844","-0.844","-0.844","1"
"6","5.56","1996-11-13","-0.841","-0.841","-0.841","1"
"6","5.56","1996-11-14","-0.838","-0.838","-0.838","1"
"6","5.56","1996-11-15","-0.842","-0.842","-0.842","1"
"6","5.56","1996-11-16","-0.841","-0.841","-0.841","1"
"6","5.56","1996-11-17","-0.84","-0.84","-0.84","1"
"6","5.56","1996-11-18","-0.84","-0.84","-0.84","1"
"6","5.56","1996-11-19","-0.841","-0.841","-0.841","1"
"6","5.56","1996-11-20","-0.841","-0.841","-0.841","1"
"6","5.56","1996-11-21","-0.846","-0.846","-0.846","1"
"6","5.56","1996-11-22","-0.849","-0.849","-0.849","1"
"6","5.56","1996-11-23","-0.851","-0.851","-0.851","1"
"6","5.56","1996-11-24","-0.865","-0.865","-0.865","1"
"6","5.56","1996-11-25","-0.897","-0.897","-0.897","1"
"6","5.56","1996-11-26","-0.875","-0.875","-0.875","1"
"6","5.56","1996-12-12","-0.908","-0.908","-0.908","1"
"6","5.56","1997-01-10","-1.143","-1.143","-1.143","1"
"6","5.56","1997-01-11","-1.155","-1.155","-1.155","1"
"6","5.56","1997-01-12","-1.167","-1.167","-1.167","1"
"6","5.56","1997-01-13","-1.179","-1.179","-1.179","1"
"6","5.56","1997-01-14","-1.192","-1.192","-1.192","1"
"6","5.56","1997-01-15","-1.204","-1.204","-1.204","1"
"6","5.56","1997-01-16","-1.214","-1.214","-1.214","1"
"6","5.56","1997-01-17","-1.229","-1.229","-1.229","1"
"6","5.56","1997-01-18","-1.24","-1.24","-1.24","1"
"6","5.56","1997-01-19","-1.253","-1.253","-1.253","1"
"6","5.56","1997-01-20","-1.267","-1.267","-1.267","1"
"6","5.56","1997-01-21","-1.279","-1.279","-1.279","1"
"6","5.56","1997-01-22","-1.291","-1.291","-1.291","1"
"6","5.56","1997-01-23","-1.303","-1.303","-1.303","1"
"6","5.56","1997-01-24","-1.317","-1.317","-1.317","1"
"6","5.56","1997-01-25","-1.331","-1.331","-1.331","1"
"6","5.56","1997-01-26","-1.346","-1.346","-1.346","1"
"6","5.56","1997-01-27","-1.359","-1.359","-1.359","1"
"6","5.56","1997-01-28","-1.374","-1.374","-1.374","1"
"6","5.56","1997-01-29","-1.385","-1.385","-1.385","1"
"6","5.56","1997-01-30","-1.399","-1.399","-1.399","1"
"6","5.56","1997-01-31","-1.412","-1.412","-1.412","1"
"6","5.56","1997-02-01","-1.425","-1.425","-1.425","1"
"6","5.56","1997-02-02","-1.439","-1.439","-1.439","1"
"6","5.56","1997-02-03","-1.452","-1.452","-1.452","1"
"6","5.56","1997-02-04","-1.467","-1.467","-1.467","1"
"6","5.56","1997-02-05","-1.479","-1.479","-1.479","1"
"6","5.56","1997-02-06","-1.494","-1.494","-1.494","1"
"6","5.56","1997-02-07","-1.508","-1.508","-1.508","1"
"6","5.56","1997-02-08","-1.52","-1.52","-1.52","1"
"6","5.56","1997-02-09","-1.532","-1.532","-1.532","1"
"6","5.56","1997-02-10","-1.546","-1.546","-1.546","1"
"6","5.56","1997-02-11","-1.56","-1.56","-1.56","1"
"6","5.56","1997-02-12","-1.572","-1.572","-1.572","1"
"6","5.56","1997-02-13","-1.584","-1.584","-1.584","1"
"6","5.56","1997-02-14","-1.598","-1.598","-1.598","1"
"6","5.56","1997-02-15","-1.612","-1.612","-1.612","1"
"6","5.56","1997-02-16","-1.624","-1.624","-1.624","1"
"6","5.56","1997-02-17","-1.638","-1.638","-1.638","1"
"6","5.56","1997-02-18","-1.651","-1.651","-1.651","1"
"6","5.56","1997-02-19","-1.661","-1.661","-1.661","1"
"6","5.56","1997-02-20","-1.672","-1.672","-1.672","1"
"6","5.56","1997-02-21","-1.686","-1.686","-1.686","1"
"6","5.56","1997-02-22","-1.7","-1.7","-1.7","1"
"6","5.56","1997-02-23","-1.71","-1.71","-1.71","1"
"6","5.56","1997-02-24","-1.722","-1.722","-1.722","1"
"6","5.56","1997-02-25","-1.736","-1.736","-1.736","1"
"6","5.56","1997-02-26","-1.747","-1.747","-1.747","1"
"6","5.56","1997-02-27","-1.76","-1.76","-1.76","1"
"6","5.56","1997-02-28","-1.77","-1.77","-1.77","1"
"6","5.56","1997-03-01","-1.782","-1.782","-1.782","1"
"6","5.56","1997-03-02","-1.794","-1.794","-1.794","1"
"6","5.56","1997-03-03","-1.805","-1.805","-1.805","1"
"6","5.56","1997-03-04","-1.816","-1.816","-1.816","1"
"6","5.56","1997-03-05","-1.829","-1.829","-1.829","1"
"6","5.56","1997-03-06","-1.843","-1.843","-1.843","1"
"6","5.56","1997-03-07","-1.852","-1.852","-1.852","1"
"6","5.56","1997-03-08","-1.864","-1.864","-1.864","1"
"6","5.56","1997-03-09","-1.875","-1.875","-1.875","1"
"6","5.56","1997-03-10","-1.888","-1.888","-1.888","1"
"6","5.56","1997-03-11","-1.895","-1.895","-1.895","1"
"6","5.56","1997-03-12","-1.907","-1.907","-1.907","1"
"6","5.56","1997-03-13","-1.919","-1.919","-1.919","1"
"6","5.56","1997-03-14","-1.93","-1.93","-1.93","1"
"6","5.56","1997-03-15","-1.94","-1.94","-1.94","1"
"6","5.56","1997-03-16","-1.95","-1.95","-1.95","1"
"6","5.56","1997-03-17","-1.962","-1.962","-1.962","1"
"6","5.56","1997-03-18","-1.972","-1.972","-1.972","1"
"6","5.56","1997-03-19","-1.982","-1.982","-1.982","1"
"6","5.56","1997-03-20","-1.993","-1.993","-1.993","1"
"6","5.56","1997-03-21","-2.003","-2.003","-2.003","1"
"6","5.56","1997-03-22","-2.013","-2.013","-2.013","1"
"6","5.56","1997-03-23","-2.022","-2.022","-2.022","1"
"6","5.56","1997-03-24","-2.032","-2.032","-2.032","1"
"6","5.56","1997-03-25","-2.042","-2.042","-2.042","1"
"6","5.56","1997-03-26","-2.051","-2.051","-2.051","1"
"6","5.56","1997-03-27","-2.061","-2.061","-2.061","1"
"6","5.56","1997-03-28","-2.069","-2.069","-2.069","1"
"6","5.56","1997-03-29","-2.08","-2.08","-2.08","1"
"6","5.56","1997-03-30","-2.089","-2.089","-2.089","1"
"6","5.56","1997-03-31","-2.096","-2.096","-2.096","1"
"6","5.56","1997-04-01","-2.105","-2.105","-2.105","1"
"6","5.56","1997-04-02","-2.113","-2.113","-2.113","1"
"6","5.56","1997-04-03","-2.12","-2.12","-2.12","1"
"6","5.56","1997-04-04","-2.129","-2.129","-2.129","1"
"6","5.56","1997-04-05","-2.137","-2.137","-2.137","1"
"6","5.56","1997-04-06","-2.145","-2.145","-2.145","1"
"6","5.56","1997-04-07","-2.152","-2.152","-2.152","1"
"6","5.56","1997-04-08","-2.159","-2.159","-2.159","1"
"6","5.56","1997-04-09","-2.167","-2.167","-2.167","1"
"6","5.56","1997-04-10","-2.174","-2.174","-2.174","1"
"6","5.56","1997-04-11","-2.181","-2.181","-2.181","1"
"6","5.56","1997-04-12","-2.188","-2.188","-2.188","1"
"6","5.56","1997-04-13","-2.195","-2.195","-2.195","1"
"6","5.56","1997-04-14","-2.203","-2.203","-2.203","1"
"6","5.56","1997-04-15","-2.206","-2.206","-2.206","1"
"6","5.56","1997-04-16","-2.217","-2.217","-2.217","1"
"6","5.56","1997-04-17","-2.222","-2.222","-2.222","1"
"6","5.56","1997-04-18","-2.228","-2.228","-2.228","1"
"6","5.56","1997-04-19","-2.231","-2.231","-2.231","1"
"6","5.56","1997-04-20","-2.24","-2.24","-2.24","1"
"6","5.56","1997-04-21","-2.246","-2.246","-2.246","1"
"6","5.56","1997-04-22","-2.251","-2.251","-2.251","1"
"6","5.56","1997-04-23","-2.259","-2.259","-2.259","1"
"6","5.56","1997-04-24","-2.263","-2.263","-2.263","1"
"6","5.56","1997-04-25","-2.27","-2.27","-2.27","1"
"6","5.56","1997-04-26","-2.273","-2.273","-2.273","1"
"6","5.56","1997-04-27","-2.279","-2.279","-2.279","1"
"6","5.56","1997-04-28","-2.285","-2.285","-2.285","1"
"6","5.56","1997-04-29","-2.291","-2.291","-2.291","1"
"6","5.56","1997-04-30","-2.296","-2.296","-2.296","1"
"6","5.56","1997-05-01","-2.301","-2.301","-2.301","1"
"6","5.56","1997-05-02","-2.307","-2.307","-2.307","1"
"6","5.56","1997-05-03","-2.31","-2.31","-2.31","1"
"6","5.56","1997-05-04","-2.316","-2.316","-2.316","1"
"6","5.56","1997-05-05","-2.322","-2.322","-2.322","1"
"6","5.56","1997-05-06","-2.327","-2.327","-2.327","1"
"6","5.56","1997-05-07","-2.331","-2.331","-2.331","1"
"6","5.56","1997-05-08","-2.336","-2.336","-2.336","1"
"6","5.56","1997-05-09","-2.342","-2.342","-2.342","1"
"6","5.56","1997-05-10","-2.344","-2.344","-2.344","1"
"6","5.56","1997-05-11","-2.348","-2.348","-2.348","1"
"6","5.56","1997-05-12","-2.35","-2.35","-2.35","1"
"6","5.56","1997-05-13","-2.35","-2.35","-2.35","1"
"6","5.56","1997-05-14","-2.352","-2.352","-2.352","1"
"6","5.56","1997-05-15","-2.353","-2.353","-2.353","1"
"6","5.56","1997-05-16","-2.352","-2.352","-2.352","1"
"6","5.56","1997-05-17","-2.352","-2.352","-2.352","1"
"6","5.56","1997-05-18","-2.35","-2.35","-2.35","1"
"6","5.56","1997-05-19","-2.35","-2.35","-2.35","1"
"6","5.56","1997-05-20","-2.347","-2.347","-2.347","1"
"6","5.56","1997-05-21","-2.338","-2.338","-2.338","1"
"6","5.56","1997-05-22","-2.325","-2.325","-2.325","1"
"6","5.56","1997-05-23","-2.307","-2.307","-2.307","1"
"6","5.56","1997-05-24","-2.285","-2.285","-2.285","1"
"6","5.56","1997-05-25","-2.258","-2.258","-2.258","1"
"6","5.56","1997-05-26","-2.23","-2.23","-2.23","1"
"6","5.56","1997-05-27","-2.198","-2.198","-2.198","1"
"6","5.56","1997-05-28","-2.165","-2.165","-2.165","1"
"6","5.56","1997-05-29","-2.132","-2.132","-2.132","1"
"6","5.56","1997-05-30","-2.097","-2.097","-2.097","1"
"6","5.56","1997-05-31","-2.062","-2.062","-2.062","1"
"6","5.56","1997-06-01","-2.028","-2.028","-2.028","1"
"6","5.56","1997-06-02","-1.994","-1.994","-1.994","1"
"6","5.56","1997-06-03","-1.958","-1.958","-1.958","1"
"6","5.56","1997-06-04","-1.922","-1.922","-1.922","1"
"6","5.56","1997-06-05","-1.894","-1.894","-1.894","1"
"6","5.56","1997-06-06","-1.864","-1.864","-1.864","1"
"6","5.56","1997-06-07","-1.835","-1.835","-1.835","1"
"6","5.56","1997-06-08","-1.804","-1.804","-1.804","1"
"6","5.56","1997-06-09","-1.776","-1.776","-1.776","1"
"6","5.56","1997-06-10","-1.75","-1.75","-1.75","1"
"6","5.56","1997-06-11","-1.722","-1.722","-1.722","1"
"6","5.56","1997-06-12","-1.7","-1.7","-1.7","1"
"6","5.56","1997-06-13","-1.672","-1.672","-1.672","1"
"6","5.56","1997-06-14","-1.648","-1.648","-1.648","1"
"6","5.56","1997-06-15","-1.615","-1.615","-1.615","1"
"6","5.56","1997-06-16","-1.606","-1.606","-1.606","1"
"6","5.56","1997-06-17","-1.583","-1.583","-1.583","1"
"6","5.56","1997-06-18","-1.558","-1.558","-1.558","1"
"6","5.56","1997-06-19","-1.544","-1.544","-1.544","1"
"6","5.56","1997-06-20","-1.512","-1.512","-1.512","1"
"6","5.56","1997-06-21","-1.504","-1.504","-1.504","1"
"6","5.56","1997-06-22","-1.475","-1.475","-1.475","1"
"6","5.56","1997-06-23","-1.454","-1.454","-1.454","1"
"6","5.56","1997-06-24","-1.451","-1.451","-1.451","1"
"6","5.56","1997-06-25","-1.433","-1.433","-1.433","1"
"6","5.56","1997-06-26","-1.416","-1.416","-1.416","1"
"6","5.56","1997-06-27","-1.389","-1.389","-1.389","1"
"6","5.56","1997-06-28","-1.366","-1.366","-1.366","1"
"6","5.56","1997-06-29","-1.353","-1.353","-1.353","1"
"6","5.56","1997-06-30","-1.354","-1.354","-1.354","1"
"6","5.56","1997-07-01","-1.339","-1.339","-1.339","1"
"6","5.56","1997-07-02","-1.326","-1.326","-1.326","1"
"6","5.56","1997-07-03","-1.311","-1.311","-1.311","1"
"6","5.56","1997-07-04","-1.289","-1.289","-1.289","1"
"6","5.56","1997-07-05","-1.283","-1.283","-1.283","1"
"6","5.56","1997-07-06","-1.26","-1.26","-1.26","1"
"6","5.56","1997-07-07","-1.259","-1.259","-1.259","1"
"6","5.56","1997-07-08","-1.25","-1.25","-1.25","1"
"6","5.56","1997-07-09","-1.244","-1.244","-1.244","1"
"6","5.56","1997-07-10","-1.228","-1.228","-1.228","1"
"6","5.56","1997-07-11","-1.22","-1.22","-1.22","1"
"6","5.56","1997-07-12","-1.198","-1.198","-1.198","1"
"6","5.56","1997-07-13","-1.184","-1.184","-1.184","1"
"6","5.56","1997-07-14","-1.176","-1.176","-1.176","1"
"6","5.56","1997-07-15","-1.164","-1.164","-1.164","1"
"6","5.56","1997-07-16","-1.153","-1.153","-1.153","1"
"6","5.56","1997-07-17","-1.142","-1.142","-1.142","1"
"6","5.56","1997-07-18","-1.138","-1.138","-1.138","1"
"6","5.56","1997-07-19","-1.127","-1.127","-1.127","1"
"6","5.56","1997-07-20","-1.117","-1.117","-1.117","1"
"6","5.56","1997-07-21","-1.107","-1.107","-1.107","1"
"6","5.56","1997-07-22","-1.099","-1.099","-1.099","1"
"6","5.56","1997-07-23","-1.09","-1.09","-1.09","1"
"6","5.56","1997-07-24","-1.083","-1.083","-1.083","1"
"6","5.56","1997-07-25","-1.074","-1.074","-1.074","1"
"6","5.56","1997-07-26","-1.066","-1.066","-1.066","1"
"6","5.56","1997-07-27","-1.058","-1.058","-1.058","1"
"6","5.56","1997-07-28","-1.05","-1.05","-1.05","1"
"6","5.56","1997-07-29","-1.045","-1.045","-1.045","1"
"6","5.56","1997-07-30","-1.035","-1.035","-1.035","1"
"6","5.56","1997-07-31","-1.027","-1.027","-1.027","1"
"6","5.56","1997-08-01","-1.028","-1.028","-1.028","1"
"6","5.56","1997-08-02","-1.021","-1.021","-1.021","1"
"6","5.56","1997-08-03","-1.013","-1.013","-1.013","1"
"6","5.56","1997-08-04","-1.008","-1.008","-1.008","1"
"6","5.56","1997-08-05","-1.001","-1.001","-1.001","1"
"6","5.56","1997-08-06","-0.994","-0.994","-0.994","1"
"6","5.56","1997-08-07","-0.985","-0.985","-0.985","1"
"6","5.56","1997-08-08","-0.976","-0.976","-0.976","1"
"6","5.56","1997-08-09","-0.974","-0.974","-0.974","1"
"6","5.56","1997-08-10","-0.969","-0.969","-0.969","1"
"6","5.56","1997-08-11","-0.964","-0.964","-0.964","1"
"6","5.56","1997-08-12","-0.957","-0.957","-0.957","1"
"6","5.56","1997-08-13","-0.951","-0.951","-0.951","1"
"6","5.56","1997-08-14","-0.944","-0.944","-0.944","1"
"6","5.56","1997-08-15","-0.94","-0.94","-0.94","1"
"6","5.56","1997-08-16","-0.931","-0.931","-0.931","1"
"6","5.56","1997-08-17","-0.93","-0.93","-0.93","1"
"6","5.56","1997-08-18","-0.923","-0.923","-0.923","1"
"6","5.56","1997-08-19","-0.916","-0.916","-0.916","1"
"6","5.56","1997-08-20","-0.912","-0.912","-0.912","1"
"6","5.56","1997-08-21","-0.905","-0.905","-0.905","1"
"6","5.56","1997-08-22","-0.901","-0.901","-0.901","1"
"6","5.56","1997-08-23","-0.894","-0.894","-0.894","1"
"6","5.56","1997-08-24","-0.89","-0.89","-0.89","1"
"6","5.56","1997-08-25","-0.885","-0.885","-0.885","1"
"6","5.56","1997-08-26","-0.877","-0.877","-0.877","1"
"6","5.56","1997-08-27","-0.872","-0.872","-0.872","1"
"6","5.56","1997-08-28","-0.866","-0.866","-0.866","1"
"6","5.56","1997-08-29","-0.862","-0.862","-0.862","1"
"6","5.56","1997-08-30","-0.86","-0.86","-0.86","1"
"6","5.56","1997-08-31","-0.853","-0.853","-0.853","1"
"6","5.56","1997-09-01","-0.849","-0.849","-0.849","1"
"6","5.56","1997-09-02","-0.844","-0.844","-0.844","1"
"6","5.56","1997-09-03","-0.839","-0.839","-0.839","1"
"6","5.56","1997-09-04","-0.832","-0.832","-0.832","1"
"6","5.56","1997-09-05","-0.829","-0.829","-0.829","1"
"6","5.56","1997-09-06","-0.825","-0.825","-0.825","1"
"6","5.56","1997-09-07","-0.818","-0.818","-0.818","1"
"6","5.56","1997-09-08","-0.812","-0.812","-0.812","1"
"6","5.56","1997-09-09","-0.809","-0.809","-0.809","1"
"6","5.56","1997-09-10","-0.807","-0.807","-0.807","1"
"6","5.56","1997-09-11","-0.8","-0.8","-0.8","1"
"6","5.56","1997-09-12","-0.796","-0.796","-0.796","1"
"6","5.56","1997-09-13","-0.791","-0.791","-0.791","1"
"6","5.56","1997-09-14","-0.785","-0.785","-0.785","1"
"6","5.56","1997-09-15","-0.783","-0.783","-0.783","1"
"6","5.56","1997-09-16","-0.778","-0.778","-0.778","1"
"6","5.56","1997-09-17","-0.774","-0.774","-0.774","1"
"6","5.56","1997-09-18","-0.767","-0.767","-0.767","1"
"6","5.56","1997-09-19","-0.764","-0.764","-0.764","1"
"6","5.56","1997-09-20","-0.76","-0.76","-0.76","1"
"6","5.56","1997-09-21","-0.756","-0.756","-0.756","1"
"6","5.56","1997-09-22","-0.753","-0.753","-0.753","1"
"6","5.56","1997-09-23","-0.747","-0.747","-0.747","1"
"6","5.56","1997-09-24","-0.744","-0.744","-0.744","1"
"6","5.56","1997-09-25","-0.74","-0.74","-0.74","1"
"6","5.56","1997-09-26","-0.735","-0.735","-0.735","1"
"6","5.56","1997-09-27","-0.731","-0.731","-0.731","1"
"6","5.56","1997-09-28","-0.726","-0.726","-0.726","1"
"6","5.56","1997-09-29","-0.723","-0.723","-0.723","1"
"6","5.56","1997-09-30","-0.72","-0.72","-0.72","1"
"6","5.56","1997-10-01","-0.716","-0.716","-0.716","1"
"6","5.56","1997-10-02","-0.711","-0.711","-0.711","1"
"6","5.56","1997-10-03","-0.707","-0.707","-0.707","1"
"6","5.56","1997-10-04","-0.704","-0.704","-0.704","1"
"6","5.56","1997-10-05","-0.7","-0.7","-0.7","1"
"6","5.56","1997-10-06","-0.697","-0.697","-0.697","1"
"6","5.56","1997-10-07","-0.695","-0.695","-0.695","1"
"6","5.56","1997-10-08","-0.687","-0.687","-0.687","1"
"6","5.56","1997-11-15","-0.632","-0.632","-0.632","1"
"6","5.56","1997-11-16","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-17","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-18","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-19","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-20","-0.637","-0.637","-0.637","1"
"6","5.56","1997-11-21","-0.635","-0.635","-0.635","1"
"6","5.56","1997-11-22","-0.635","-0.635","-0.635","1"
"6","5.56","1997-11-23","-0.637","-0.637","-0.637","1"
"6","5.56","1997-11-24","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-25","-0.633","-0.633","-0.633","1"
"6","5.56","1997-11-26","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-27","-0.634","-0.634","-0.634","1"
"6","5.56","1997-11-28","-0.635","-0.635","-0.635","1"
"6","5.56","1997-11-29","-0.636","-0.636","-0.636","1"
"6","5.56","1997-11-30","-0.639","-0.639","-0.639","1"
"6","5.56","1997-12-01","-0.64","-0.64","-0.64","1"
"6","5.56","1997-12-02","-0.643","-0.643","-0.643","1"
"6","5.56","1997-12-03","-0.647","-0.647","-0.647","1"
"6","5.56","1997-12-04","-0.649","-0.649","-0.649","1"
"6","5.56","1997-12-05","-0.652","-0.652","-0.652","1"
"6","5.56","1997-12-06","-0.656","-0.656","-0.656","1"
"6","5.56","1997-12-07","-0.661","-0.661","-0.661","1"
"6","5.56","1997-12-08","-0.665","-0.665","-0.665","1"
"6","5.56","1997-12-09","-0.67","-0.67","-0.67","1"
"6","5.56","1997-12-10","-0.674","-0.674","-0.674","1"
"6","5.56","1997-12-11","-0.68","-0.68","-0.68","1"
"6","5.56","1997-12-12","-0.684","-0.684","-0.684","1"
"6","5.56","1997-12-13","-0.69","-0.69","-0.69","1"
"6","5.56","1997-12-14","-0.699","-0.699","-0.699","1"
"6","5.56","1997-12-15","-0.704","-0.704","-0.704","1"
"6","5.56","1997-12-16","-0.71","-0.71","-0.71","1"
"6","5.56","1997-12-17","-0.717","-0.717","-0.717","1"
"6","5.56","1997-12-18","-0.721","-0.721","-0.721","1"
"6","5.56","1997-12-19","-0.728","-0.728","-0.728","1"
"6","5.56","1997-12-20","-0.732","-0.732","-0.732","1"
"6","5.56","1997-12-21","-0.742","-0.742","-0.742","1"
"6","5.56","1997-12-22","-0.75","-0.75","-0.75","1"
"6","5.56","1997-12-23","-0.759","-0.759","-0.759","1"
"6","5.56","1997-12-24","-0.766","-0.766","-0.766","1"
"6","5.56","1997-12-25","-0.776","-0.776","-0.776","1"
"6","5.56","1997-12-26","-0.783","-0.783","-0.783","1"
"6","5.56","1997-12-27","-0.791","-0.791","-0.791","1"
"6","5.56","1998-02-20","-1.5","-1.5","-1.5","1"
"6","5.56","1998-02-21","-1.518","-1.518","-1.518","1"
"6","5.56","1998-02-22","-1.534","-1.534","-1.534","1"
"6","5.56","1998-02-23","-1.553","-1.553","-1.553","1"
"6","5.56","1998-02-24","-1.574","-1.574","-1.574","1"
"6","5.56","1998-02-25","-1.594","-1.594","-1.594","1"
"6","5.56","1998-02-26","-1.616","-1.616","-1.616","1"
"6","5.56","1998-02-27","-1.635","-1.635","-1.635","1"
"6","5.56","1998-02-28","-1.656","-1.656","-1.656","1"
"6","5.56","1998-03-01","-1.68","-1.68","-1.68","1"
"6","5.56","1998-03-02","-1.702","-1.702","-1.702","1"
"6","5.56","1998-03-03","-1.723","-1.723","-1.723","1"
"6","5.56","1998-03-04","-1.744","-1.744","-1.744","1"
"6","5.56","1998-03-05","-1.764","-1.764","-1.764","1"
"6","5.56","1998-03-06","-1.789","-1.789","-1.789","1"
"6","5.56","1998-03-07","-1.809","-1.809","-1.809","1"
"6","5.56","1998-03-08","-1.833","-1.833","-1.833","1"
"6","5.56","1998-03-09","-1.854","-1.854","-1.854","1"
"6","5.56","1998-03-10","-1.876","-1.876","-1.876","1"
"6","5.56","1998-03-11","-1.897","-1.897","-1.897","1"
"6","5.56","1998-03-12","-1.919","-1.919","-1.919","1"
"6","5.56","1998-03-13","-1.94","-1.94","-1.94","1"
"6","5.56","1998-03-14","-1.961","-1.961","-1.961","1"
"6","5.56","1998-03-15","-1.982","-1.982","-1.982","1"
"6","5.56","1998-03-16","-2","-2","-2","1"
"6","5.56","1998-03-17","-2.019","-2.019","-2.019","1"
"6","5.56","1998-03-18","-2.039","-2.039","-2.039","1"
"6","5.56","1998-03-19","-2.058","-2.058","-2.058","1"
"6","5.56","1998-03-20","-2.077","-2.077","-2.077","1"
"6","5.56","1998-03-21","-2.096","-2.096","-2.096","1"
"6","5.56","1998-03-22","-2.111","-2.111","-2.111","1"
"6","5.56","1998-03-23","-2.126","-2.126","-2.126","1"
"6","5.56","1998-03-24","-2.145","-2.145","-2.145","1"
"6","5.56","1998-03-25","-2.16","-2.16","-2.16","1"
"6","5.56","1998-03-26","-2.178","-2.178","-2.178","1"
"6","5.56","1998-03-27","-2.193","-2.193","-2.193","1"
"6","5.56","1998-03-28","-2.206","-2.206","-2.206","1"
"6","5.56","1998-03-29","-2.223","-2.223","-2.223","1"
"6","5.56","1998-03-30","-2.239","-2.239","-2.239","1"
"6","5.56","1998-03-31","-2.253","-2.253","-2.253","1"
"6","5.56","1998-04-01","-2.268","-2.268","-2.268","1"
"6","5.56","1998-04-02","-2.283","-2.283","-2.283","1"
"6","5.56","1998-04-03","-2.296","-2.296","-2.296","1"
"6","5.56","1998-04-04","-2.309","-2.309","-2.309","1"
"6","5.56","1998-04-05","-2.323","-2.323","-2.323","1"
"6","5.56","1998-04-06","-2.335","-2.335","-2.335","1"
"6","5.56","1998-04-07","-2.355","-2.355","-2.355","1"
"6","5.56","1998-04-08","-2.367","-2.367","-2.367","1"
"6","5.56","1998-04-09","-2.386","-2.386","-2.386","1"
"6","5.56","1998-04-10","-2.4","-2.4","-2.4","1"
"6","5.56","1998-04-11","-2.412","-2.412","-2.412","1"
"6","5.56","1998-04-12","-2.427","-2.427","-2.427","1"
"6","5.56","1998-04-13","-2.442","-2.442","-2.442","1"
"6","5.56","1998-04-14","-2.46","-2.46","-2.46","1"
"6","5.56","1998-04-15","-2.474","-2.474","-2.474","1"
"6","5.56","1998-04-16","-2.486","-2.486","-2.486","1"
"6","5.56","1998-04-17","-2.499","-2.499","-2.499","1"
"6","5.56","1998-04-18","-2.51","-2.51","-2.51","1"
"6","5.56","1998-04-19","-2.525","-2.525","-2.525","1"
"6","5.56","1998-04-20","-2.538","-2.538","-2.538","1"
"6","5.56","1998-04-21","-2.549","-2.549","-2.549","1"
"6","5.56","1998-04-22","-2.559","-2.559","-2.559","1"
"6","5.56","1998-04-23","-2.571","-2.571","-2.571","1"
"6","5.56","1998-04-24","-2.581","-2.581","-2.581","1"
"6","5.56","1998-04-25","-2.591","-2.591","-2.591","1"
"6","5.56","1998-04-26","-2.601","-2.601","-2.601","1"
"6","5.56","1998-04-27","-2.609","-2.609","-2.609","1"
"6","5.56","1998-04-28","-2.617","-2.617","-2.617","1"
"6","5.56","1998-04-29","-2.622","-2.622","-2.622","1"
"6","5.56","1998-04-30","-2.63","-2.63","-2.63","1"
"6","5.56","1998-05-01","-2.641","-2.641","-2.641","1"
"6","5.56","1998-05-02","-2.652","-2.652","-2.652","1"
"6","5.56","1998-05-03","-2.658","-2.658","-2.658","1"
"6","5.56","1998-05-04","-2.667","-2.667","-2.667","1"
"6","5.56","1998-05-05","-2.673","-2.673","-2.673","1"
"6","5.56","1998-05-06","-2.679","-2.679","-2.679","1"
"6","5.56","1998-05-07","-2.684","-2.684","-2.684","1"
"6","5.56","1998-05-08","-2.689","-2.689","-2.689","1"
"6","5.56","1998-05-09","-2.695","-2.695","-2.695","1"
"6","5.56","1998-05-10","-2.701","-2.701","-2.701","1"
"6","5.56","1998-05-11","-2.707","-2.707","-2.707","1"
"6","5.56","1998-05-12","-2.711","-2.711","-2.711","1"
"6","5.56","1998-05-13","-2.717","-2.717","-2.717","1"
"6","5.56","1998-05-14","-2.722","-2.722","-2.722","1"
"6","5.56","1998-05-15","-2.725","-2.725","-2.725","1"
"6","5.56","1998-05-16","-2.729","-2.729","-2.729","1"
"6","5.56","1998-05-17","-2.731","-2.731","-2.731","1"
"6","5.56","1998-05-18","-2.725","-2.725","-2.725","1"
"6","5.56","1998-05-19","-2.716","-2.716","-2.716","1"
"6","5.56","1998-05-20","-2.697","-2.697","-2.697","1"
"6","5.56","1998-05-21","-2.674","-2.674","-2.674","1"
"6","5.56","1998-05-22","-2.644","-2.644","-2.644","1"
"6","5.56","1998-05-23","-2.613","-2.613","-2.613","1"
"6","5.56","1998-05-24","-2.58","-2.58","-2.58","1"
"6","5.56","1998-05-25","-2.546","-2.546","-2.546","1"
"6","5.56","1998-05-26","-2.509","-2.509","-2.509","1"
"6","5.56","1998-05-27","-2.471","-2.471","-2.471","1"
"6","5.56","1998-05-28","-2.43","-2.43","-2.43","1"
"6","5.56","1998-05-29","-2.384","-2.384","-2.384","1"
"6","5.56","1998-05-30","-2.335","-2.335","-2.335","1"
"6","5.56","1998-05-31","-2.308","-2.308","-2.308","1"
"6","5.56","1998-06-01","-2.266","-2.266","-2.266","1"
"6","5.56","1998-06-02","-2.228","-2.228","-2.228","1"
"6","5.56","1998-06-03","-2.188","-2.188","-2.188","1"
"6","5.56","1998-06-04","-2.144","-2.144","-2.144","1"
"6","5.56","1998-06-05","-2.112","-2.112","-2.112","1"
"6","5.56","1998-06-06","-2.077","-2.077","-2.077","1"
"6","5.56","1998-06-07","-2.041","-2.041","-2.041","1"
"6","5.56","1998-06-08","-1.997","-1.997","-1.997","1"
"6","5.56","1998-06-09","-1.975","-1.975","-1.975","1"
"6","5.56","1998-06-10","-1.944","-1.944","-1.944","1"
"6","5.56","1998-06-11","-1.911","-1.911","-1.911","1"
"6","5.56","1998-06-12","-1.878","-1.878","-1.878","1"
"6","5.56","1998-06-13","-1.857","-1.857","-1.857","1"
"6","5.56","1998-06-14","-1.832","-1.832","-1.832","1"
"6","5.56","1998-06-15","-1.807","-1.807","-1.807","1"
"6","5.56","1998-06-16","-1.781","-1.781","-1.781","1"
"6","5.56","1998-06-17","-1.757","-1.757","-1.757","1"
"6","5.56","1998-06-18","-1.732","-1.732","-1.732","1"
"6","5.56","1998-06-19","-1.708","-1.708","-1.708","1"
"6","5.56","1998-06-20","-1.683","-1.683","-1.683","1"
"6","5.56","1998-06-21","-1.662","-1.662","-1.662","1"
"6","5.56","1998-06-22","-1.641","-1.641","-1.641","1"
"6","5.56","1998-06-23","-1.621","-1.621","-1.621","1"
"6","5.56","1998-06-24","-1.602","-1.602","-1.602","1"
"6","5.56","1998-06-25","-1.585","-1.585","-1.585","1"
"6","5.56","1998-06-26","-1.564","-1.564","-1.564","1"
"6","5.56","1998-06-27","-1.534","-1.534","-1.534","1"
"6","5.56","1998-06-28","-1.516","-1.516","-1.516","1"
"6","5.56","1998-06-29","-1.512","-1.512","-1.512","1"
"6","5.56","1998-06-30","-1.497","-1.497","-1.497","1"
"6","5.56","1998-07-01","-1.481","-1.481","-1.481","1"
"6","5.56","1998-07-02","-1.466","-1.466","-1.466","1"
"6","5.56","1998-07-03","-1.449","-1.449","-1.449","1"
"6","5.56","1998-07-04","-1.422","-1.422","-1.422","1"
"6","5.56","1998-07-05","-1.423","-1.423","-1.423","1"
"6","5.56","1998-07-06","-1.408","-1.408","-1.408","1"
"6","5.56","1998-07-07","-1.395","-1.395","-1.395","1"
"6","5.56","1998-07-08","-1.372","-1.372","-1.372","1"
"6","5.56","1998-07-09","-1.367","-1.367","-1.367","1"
"6","5.56","1998-07-10","-1.354","-1.354","-1.354","1"
"6","5.56","1998-07-11","-1.344","-1.344","-1.344","1"
"6","5.56","1998-07-12","-1.33","-1.33","-1.33","1"
"6","5.56","1998-07-13","-1.319","-1.319","-1.319","1"
"6","5.56","1998-07-14","-1.305","-1.305","-1.305","1"
"6","5.56","1998-07-15","-1.297","-1.297","-1.297","1"
"6","5.56","1998-07-16","-1.285","-1.285","-1.285","1"
"6","5.56","1998-07-17","-1.27","-1.27","-1.27","1"
"6","5.56","1998-07-18","-1.263","-1.263","-1.263","1"
"6","5.56","1998-07-19","-1.253","-1.253","-1.253","1"
"6","5.56","1998-07-20","-1.241","-1.241","-1.241","1"
"6","5.56","1998-07-21","-1.231","-1.231","-1.231","1"
"6","5.56","1998-07-22","-1.223","-1.223","-1.223","1"
"6","5.56","1998-07-23","-1.21","-1.21","-1.21","1"
"6","5.56","1998-07-24","-1.201","-1.201","-1.201","1"
"6","5.56","1998-07-25","-1.192","-1.192","-1.192","1"
"6","5.56","1998-07-26","-1.165","-1.165","-1.165","1"
"6","5.56","1998-07-27","-1.162","-1.162","-1.162","1"
"6","5.56","1998-07-28","-1.146","-1.146","-1.146","1"
"6","5.56","1998-07-29","-1.141","-1.141","-1.141","1"
"6","5.56","1998-07-30","-1.147","-1.147","-1.147","1"
"6","5.56","1998-07-31","-1.138","-1.138","-1.138","1"
"6","5.56","1998-08-01","-1.116","-1.116","-1.116","1"
"6","5.56","1998-08-02","-1.112","-1.112","-1.112","1"
"6","5.56","1998-08-03","-1.114","-1.114","-1.114","1"
"6","5.56","1998-08-04","-1.088","-1.088","-1.088","1"
"6","5.56","1998-08-05","-1.086","-1.086","-1.086","1"
"6","5.56","1998-08-06","-1.087","-1.087","-1.087","1"
"6","5.56","1998-08-07","-1.083","-1.083","-1.083","1"
"6","5.56","1998-08-08","-1.075","-1.075","-1.075","1"
"6","5.56","1998-08-09","-1.067","-1.067","-1.067","1"
"6","5.56","1998-08-10","-1.057","-1.057","-1.057","1"
"6","5.56","1998-08-11","-1.05","-1.05","-1.05","1"
"6","5.56","1998-08-12","-1.042","-1.042","-1.042","1"
"6","5.56","1998-08-13","-1.031","-1.031","-1.031","1"
"6","5.56","1998-08-14","-1.023","-1.023","-1.023","1"
"6","5.56","1998-08-15","-1.02","-1.02","-1.02","1"
"6","5.56","1998-08-16","-1.004","-1.004","-1.004","1"
"6","5.56","1998-08-17","-1.007","-1.007","-1.007","1"
"6","5.56","1998-08-18","-0.989","-0.989","-0.989","1"
"6","5.56","1998-08-19","-0.972","-0.972","-0.972","1"
"6","5.56","1998-08-20","-0.964","-0.964","-0.964","1"
"6","5.56","1998-08-21","-0.937","-0.937","-0.937","1"
"6","5.56","1998-08-22","-0.94","-0.94","-0.94","1"
"6","5.56","1998-08-23","-0.946","-0.946","-0.946","1"
"6","5.56","1998-08-24","-0.956","-0.956","-0.956","1"
"6","5.56","1998-08-25","-0.94","-0.94","-0.94","1"
"6","5.56","1998-08-26","-0.944","-0.944","-0.944","1"
"6","5.56","1998-08-27","-0.937","-0.937","-0.937","1"
"6","5.56","1998-08-28","-0.929","-0.929","-0.929","1"
"6","5.56","1998-08-29","-0.924","-0.924","-0.924","1"
"6","5.56","1998-08-30","-0.919","-0.919","-0.919","1"
"6","5.56","1998-08-31","-0.912","-0.912","-0.912","1"
"6","5.56","1998-09-01","-0.903","-0.903","-0.903","1"
"6","5.56","1998-09-02","-0.899","-0.899","-0.899","1"
"6","5.56","1998-09-03","-0.891","-0.891","-0.891","1"
"6","5.56","1998-09-04","-0.869","-0.869","-0.869","1"
"6","5.56","1998-09-05","-0.862","-0.862","-0.862","1"
"6","5.56","1998-09-06","-0.855","-0.855","-0.855","1"
"6","5.56","1998-09-07","-0.861","-0.861","-0.861","1"
"6","5.56","1998-09-08","-0.844","-0.844","-0.844","1"
"6","5.56","1998-09-09","-0.832","-0.832","-0.832","1"
"6","5.56","1998-09-10","-0.836","-0.836","-0.836","1"
"6","5.56","1998-09-11","-0.845","-0.845","-0.845","1"
"6","5.56","1998-09-12","-0.827","-0.827","-0.827","1"
"6","5.56","1998-09-13","-0.824","-0.824","-0.824","1"
"6","5.56","1998-09-14","-0.822","-0.822","-0.822","1"
"6","5.56","1998-09-15","-0.821","-0.821","-0.821","1"
"6","5.56","1998-09-16","-0.821","-0.821","-0.821","1"
"6","5.56","1998-09-17","-0.817","-0.817","-0.817","1"
"6","5.56","1998-09-18","-0.809","-0.809","-0.809","1"
"6","5.56","1998-09-19","-0.803","-0.803","-0.803","1"
"6","5.56","1998-09-20","-0.801","-0.801","-0.801","1"
"6","5.56","1998-09-21","-0.794","-0.794","-0.794","1"
"6","5.56","1998-09-22","-0.789","-0.789","-0.789","1"
"6","5.56","1998-09-23","-0.785","-0.785","-0.785","1"
"6","5.56","1998-09-24","-0.783","-0.783","-0.783","1"
"6","5.56","1998-09-25","-0.778","-0.778","-0.778","1"
"6","5.56","1998-09-26","-0.776","-0.776","-0.776","1"
"6","5.56","1998-09-27","-0.765","-0.765","-0.765","1"
"6","5.56","1998-09-28","-0.749","-0.749","-0.749","1"
"6","5.56","1998-09-29","-0.743","-0.743","-0.743","1"
"6","5.56","1998-09-30","-0.742","-0.742","-0.742","1"
"6","5.56","1998-10-01","-0.737","-0.737","-0.737","1"
"6","5.56","1998-10-02","-0.737","-0.737","-0.737","1"
"6","5.56","1998-10-03","-0.732","-0.732","-0.732","1"
"6","5.56","1998-10-04","-0.731","-0.731","-0.731","1"
"6","5.56","1998-10-05","-0.725","-0.725","-0.725","1"
"6","5.56","1998-10-06","-0.718","-0.718","-0.718","1"
"6","5.56","1998-10-07","-0.73","-0.73","-0.73","1"
"6","5.56","1998-10-08","-0.714","-0.714","-0.714","1"
"6","5.56","1998-10-09","-0.711","-0.711","-0.711","1"
"6","5.56","1998-10-10","-0.707","-0.707","-0.707","1"
"6","5.56","1998-10-11","-0.702","-0.702","-0.702","1"
"6","5.56","1998-10-12","-0.702","-0.702","-0.702","1"
"6","5.56","1998-10-13","-0.716","-0.716","-0.716","1"
"6","5.56","1998-10-14","-0.706","-0.706","-0.706","1"
"6","5.56","1998-10-15","-0.706","-0.706","-0.706","1"
"6","5.56","1998-10-16","-0.7","-0.7","-0.7","1"
"6","5.56","1998-10-17","-0.7","-0.7","-0.7","1"
"6","5.56","1998-10-18","-0.697","-0.697","-0.697","1"
"6","5.56","1998-10-19","-0.684","-0.684","-0.684","1"
"6","5.56","1998-10-20","-0.682","-0.682","-0.682","1"
"6","5.56","1998-10-21","-0.69","-0.69","-0.69","1"
"6","5.56","1998-10-22","-0.684","-0.684","-0.684","1"
"6","5.56","1998-10-23","-0.678","-0.678","-0.678","1"
"6","5.56","1998-10-24","-0.681","-0.681","-0.681","1"
"6","5.56","1998-10-25","-0.678","-0.678","-0.678","1"
"6","5.56","1998-10-26","-0.676","-0.676","-0.676","1"
"6","5.56","1998-10-27","-0.673","-0.673","-0.673","1"
"6","5.56","1998-10-29","-0.669","-0.669","-0.669","1"
"6","5.56","1998-10-30","-0.666","-0.666","-0.666","1"
"6","5.56","1998-10-31","-0.664","-0.664","-0.664","1"
"6","5.56","1998-11-01","-0.66","-0.66","-0.66","1"
"6","5.56","1998-11-02","-0.658","-0.658","-0.658","1"
"6","5.56","1998-11-03","-0.656","-0.656","-0.656","1"
"6","5.56","1998-11-04","-0.652","-0.652","-0.652","1"
"6","5.56","1998-11-05","-0.649","-0.649","-0.649","1"
"6","5.56","1998-11-06","-0.648","-0.648","-0.648","1"
"6","5.56","1998-11-07","-0.646","-0.646","-0.646","1"
"6","5.56","1998-11-08","-0.642","-0.642","-0.642","1"
"6","5.56","1998-11-09","-0.641","-0.641","-0.641","1"
"6","5.56","1998-11-10","-0.638","-0.638","-0.638","1"
"6","5.56","1998-11-11","-0.635","-0.635","-0.635","1"
"6","5.56","1998-11-12","-0.635","-0.635","-0.635","1"
"6","5.56","1998-11-13","-0.632","-0.632","-0.632","1"
"6","5.56","1998-11-14","-0.631","-0.631","-0.631","1"
"6","5.56","1998-11-15","-0.63","-0.63","-0.63","1"
"6","5.56","1998-11-16","-0.628","-0.628","-0.628","1"
"6","5.56","1998-11-17","-0.625","-0.625","-0.625","1"
"6","5.56","1998-11-18","-0.626","-0.626","-0.626","1"
"6","5.56","1998-11-19","-0.624","-0.624","-0.624","1"
"6","5.56","1998-11-20","-0.623","-0.623","-0.623","1"
"6","5.56","1998-11-21","-0.622","-0.622","-0.622","1"
"6","5.56","1998-11-22","-0.622","-0.622","-0.622","1"
"6","5.56","1998-11-23","-0.622","-0.622","-0.622","1"
"6","5.56","1998-11-24","-0.621","-0.621","-0.621","1"
"6","5.56","1998-11-25","-0.62","-0.62","-0.62","1"
"6","5.56","1998-11-26","-0.621","-0.621","-0.621","1"
"6","5.56","1998-11-27","-0.624","-0.624","-0.624","1"
"6","5.56","1998-11-28","-0.626","-0.626","-0.626","1"
"6","5.56","1998-11-29","-0.628","-0.628","-0.628","1"
"6","5.56","1998-11-30","-0.633","-0.633","-0.633","1"
"6","5.56","1998-12-01","-0.634","-0.634","-0.634","1"
"6","5.56","1998-12-02","-0.64","-0.64","-0.64","1"
"6","5.56","1998-12-03","-0.645","-0.645","-0.645","1"
"6","5.56","1998-12-04","-0.65","-0.65","-0.65","1"
"6","5.56","1998-12-05","-0.655","-0.655","-0.655","1"
"6","5.56","1998-12-06","-0.663","-0.663","-0.663","1"
"6","5.56","1998-12-07","-0.669","-0.669","-0.669","1"
"6","5.56","1998-12-08","-0.678","-0.678","-0.678","1"
"6","5.56","1998-12-09","-0.686","-0.686","-0.686","1"
"6","5.56","1998-12-10","-0.694","-0.694","-0.694","1"
"6","5.56","1998-12-11","-0.706","-0.706","-0.706","1"
"6","5.56","1998-12-12","-0.716","-0.716","-0.716","1"
"6","5.56","1998-12-13","-0.727","-0.727","-0.727","1"
"6","5.56","1998-12-14","-0.739","-0.739","-0.739","1"
"6","5.56","1998-12-15","-0.75","-0.75","-0.75","1"
"6","5.56","1998-12-16","-0.763","-0.763","-0.763","1"
"6","5.56","1998-12-17","-0.776","-0.776","-0.776","1"
"6","5.56","1998-12-18","-0.788","-0.788","-0.788","1"
"6","5.56","1998-12-19","-0.805","-0.805","-0.805","1"
"6","5.56","1998-12-20","-0.823","-0.823","-0.823","1"
"6","5.56","1998-12-21","-0.839","-0.839","-0.839","1"
"6","5.56","1998-12-22","-0.862","-0.862","-0.862","1"
"6","5.56","1998-12-23","-0.88","-0.88","-0.88","1"
"6","5.56","1998-12-24","-0.898","-0.898","-0.898","1"
"6","5.56","1998-12-25","-0.917","-0.917","-0.917","1"
"6","5.56","1998-12-26","-0.94","-0.94","-0.94","1"
"6","5.56","1998-12-27","-0.963","-0.963","-0.963","1"
"6","5.56","1998-12-28","-0.987","-0.987","-0.987","1"
"6","5.56","1998-12-29","-1.01","-1.01","-1.01","1"
"6","5.56","1998-12-30","-1.036","-1.036","-1.036","1"
"6","5.56","1998-12-31","-1.061","-1.061","-1.061","1"
"6","5.56","1999-01-01","-1.085","-1.085","-1.085","1"
"6","5.56","1999-01-02","-1.113","-1.113","-1.113","1"
"6","5.56","1999-01-03","-1.141","-1.141","-1.141","1"
"6","5.56","1999-01-04","-1.171","-1.171","-1.171","1"
"6","5.56","1999-01-05","-1.199","-1.199","-1.199","1"
"6","5.56","1999-01-07","-1.259","-1.259","-1.259","1"
"6","5.56","1999-01-08","-1.286","-1.286","-1.286","1"
"6","5.56","1999-01-09","-1.316","-1.316","-1.316","1"
"6","5.56","1999-01-10","-1.349","-1.349","-1.349","1"
"6","5.56","1999-01-11","-1.378","-1.378","-1.378","1"
"6","5.56","1999-01-12","-1.412","-1.412","-1.412","1"
"6","5.56","1999-01-13","-1.445","-1.445","-1.445","1"
"6","5.56","1999-01-14","-1.48","-1.48","-1.48","1"
"6","5.56","1999-01-15","-1.513","-1.513","-1.513","1"
"6","5.56","1999-01-16","-1.544","-1.544","-1.544","1"
"6","5.56","1999-01-17","-1.575","-1.575","-1.575","1"
"6","5.56","1999-01-18","-1.608","-1.608","-1.608","1"
"6","5.56","1999-01-19","-1.641","-1.641","-1.641","1"
"6","5.56","1999-01-20","-1.671","-1.671","-1.671","1"
"6","5.56","1999-01-22","-1.731","-1.731","-1.731","1"
"6","5.56","1999-01-23","-1.762","-1.762","-1.762","1"
"6","5.56","1999-01-24","-1.793","-1.793","-1.793","1"
"6","5.56","1999-01-25","-1.823","-1.823","-1.823","1"
"6","5.56","1999-01-26","-1.851","-1.851","-1.851","1"
"6","5.56","1999-01-27","-1.882","-1.882","-1.882","1"
"6","5.56","1999-01-28","-1.911","-1.911","-1.911","1"
"6","5.56","1999-01-29","-1.939","-1.939","-1.939","1"
"6","5.56","1999-01-30","-1.97","-1.97","-1.97","1"
"6","5.56","1999-01-31","-1.999","-1.999","-1.999","1"
"6","5.56","1999-02-01","-2.026","-2.026","-2.026","1"
"6","5.56","1999-02-02","-2.054","-2.054","-2.054","1"
"6","5.56","1999-02-03","-2.081","-2.081","-2.081","1"
"6","5.56","1999-02-04","-2.11","-2.11","-2.11","1"
"6","5.56","1999-02-05","-2.135","-2.135","-2.135","1"
"6","5.56","1999-02-06","-2.162","-2.162","-2.162","1"
"6","5.56","1999-02-07","-2.187","-2.187","-2.187","1"
"6","5.56","1999-02-08","-2.214","-2.214","-2.214","1"
"6","5.56","1999-02-09","-2.239","-2.239","-2.239","1"
"6","5.56","1999-02-10","-2.261","-2.261","-2.261","1"
"6","5.56","1999-02-11","-2.285","-2.285","-2.285","1"
"6","5.56","1999-02-12","-2.308","-2.308","-2.308","1"
"6","5.56","1999-02-13","-2.329","-2.329","-2.329","1"
"6","5.56","1999-02-14","-2.35","-2.35","-2.35","1"
"6","5.56","1999-02-15","-2.374","-2.374","-2.374","1"
"6","5.56","1999-02-16","-2.395","-2.395","-2.395","1"
"6","5.56","1999-02-17","-2.413","-2.413","-2.413","1"
"6","5.56","1999-02-18","-2.434","-2.434","-2.434","1"
"6","5.56","1999-02-19","-2.454","-2.454","-2.454","1"
"6","5.56","1999-02-20","-2.474","-2.474","-2.474","1"
"6","5.56","1999-02-21","-2.493","-2.493","-2.493","1"
"6","5.56","1999-02-22","-2.512","-2.512","-2.512","1"
"6","5.56","1999-02-23","-2.533","-2.533","-2.533","1"
"6","5.56","1999-02-24","-2.55","-2.55","-2.55","1"
"6","5.56","1999-02-25","-2.569","-2.569","-2.569","1"
"6","5.56","1999-02-26","-2.585","-2.585","-2.585","1"
"6","5.56","1999-02-27","-2.604","-2.604","-2.604","1"
"6","5.56","1999-02-28","-2.621","-2.621","-2.621","1"
"6","5.56","1999-03-01","-2.638","-2.638","-2.638","1"
"6","5.56","1999-03-02","-2.656","-2.656","-2.656","1"
"6","5.56","1999-03-03","-2.673","-2.673","-2.673","1"
"6","5.56","1999-03-04","-2.691","-2.691","-2.691","1"
"6","5.56","1999-03-05","-2.706","-2.706","-2.706","1"
"6","5.56","1999-03-06","-2.725","-2.725","-2.725","1"
"6","5.56","1999-03-07","-2.741","-2.741","-2.741","1"
"6","5.56","1999-03-08","-2.759","-2.759","-2.759","1"
"6","5.56","1999-03-09","-2.775","-2.775","-2.775","1"
"6","5.56","1999-03-10","-2.791","-2.791","-2.791","1"
"6","5.56","1999-03-11","-2.805","-2.805","-2.805","1"
"6","5.56","1999-03-12","-2.823","-2.823","-2.823","1"
"6","5.56","1999-03-13","-2.839","-2.839","-2.839","1"
"6","5.56","1999-03-14","-2.855","-2.855","-2.855","1"
"6","5.56","1999-03-15","-2.871","-2.871","-2.871","1"
"6","5.56","1999-03-16","-2.886","-2.886","-2.886","1"
"6","5.56","1999-03-17","-2.904","-2.904","-2.904","1"
"6","5.56","1999-03-18","-2.918","-2.918","-2.918","1"
"6","5.56","1999-03-19","-2.933","-2.933","-2.933","1"
"6","5.56","1999-03-20","-2.947","-2.947","-2.947","1"
"6","5.56","1999-03-21","-2.963","-2.963","-2.963","1"
"6","5.56","1999-03-22","-2.976","-2.976","-2.976","1"
"6","5.56","1999-03-23","-2.99","-2.99","-2.99","1"
"6","5.56","1999-03-24","-3.003","-3.003","-3.003","1"
"6","5.56","1999-03-25","-3.02","-3.02","-3.02","1"
"6","5.56","1999-03-26","-3.032","-3.032","-3.032","1"
"6","5.56","1999-03-27","-3.045","-3.045","-3.045","1"
"6","5.56","1999-03-28","-3.058","-3.058","-3.058","1"
"6","5.56","1999-03-29","-3.073","-3.073","-3.073","1"
"6","5.56","1999-03-30","-3.086","-3.086","-3.086","1"
"6","5.56","1999-03-31","-3.096","-3.096","-3.096","1"
"6","5.56","1999-04-01","-3.109","-3.109","-3.109","1"
"6","5.56","1999-04-02","-3.123","-3.123","-3.123","1"
"6","5.56","1999-04-03","-3.133","-3.133","-3.133","1"
"6","5.56","1999-04-04","-3.145","-3.145","-3.145","1"
"6","5.56","1999-04-05","-3.154","-3.154","-3.154","1"
"6","5.56","1999-04-06","-3.167","-3.167","-3.167","1"
"6","5.56","1999-04-07","-3.179","-3.179","-3.179","1"
"6","5.56","1999-04-08","-3.188","-3.188","-3.188","1"
"6","5.56","1999-04-09","-3.2","-3.2","-3.2","1"
"6","5.56","1999-04-10","-3.212","-3.212","-3.212","1"
"6","5.56","1999-04-11","-3.221","-3.221","-3.221","1"
"6","5.56","1999-04-12","-3.232","-3.232","-3.232","1"
"6","5.56","1999-04-13","-3.243","-3.243","-3.243","1"
"6","5.56","1999-04-14","-3.253","-3.253","-3.253","1"
"6","5.56","1999-04-15","-3.263","-3.263","-3.263","1"
"6","5.56","1999-04-16","-3.272","-3.272","-3.272","1"
"6","5.56","1999-04-17","-3.283","-3.283","-3.283","1"
"6","5.56","1999-04-18","-3.294","-3.294","-3.294","1"
"6","5.56","1999-04-19","-3.303","-3.303","-3.303","1"
"6","5.56","1999-04-20","-3.312","-3.312","-3.312","1"
"6","5.56","1999-04-21","-3.322","-3.322","-3.322","1"
"6","5.56","1999-04-22","-3.329","-3.329","-3.329","1"
"6","5.56","1999-04-23","-3.338","-3.338","-3.338","1"
"6","5.56","1999-04-24","-3.347","-3.347","-3.347","1"
"6","5.56","1999-04-25","-3.355","-3.355","-3.355","1"
"6","5.56","1999-04-26","-3.362","-3.362","-3.362","1"
"6","5.56","1999-04-27","-3.365","-3.365","-3.365","1"
"6","5.56","1999-04-28","-3.371","-3.371","-3.371","1"
"6","5.56","1999-04-29","-3.378","-3.378","-3.378","1"
"6","5.56","1999-04-30","-3.386","-3.386","-3.386","1"
"6","5.56","1999-05-01","-3.39","-3.39","-3.39","1"
"6","5.56","1999-05-02","-3.403","-3.403","-3.403","1"
"6","5.56","1999-05-03","-3.416","-3.416","-3.416","1"
"6","5.56","1999-05-04","-3.424","-3.424","-3.424","1"
"6","5.56","1999-05-05","-3.424","-3.424","-3.424","1"
"6","5.56","1999-05-06","-3.431","-3.431","-3.431","1"
"6","5.56","1999-05-07","-3.441","-3.441","-3.441","1"
"6","5.56","1999-05-08","-3.449","-3.449","-3.449","1"
"6","5.56","1999-05-09","-3.456","-3.456","-3.456","1"
"6","5.56","1999-05-10","-3.46","-3.46","-3.46","1"
"6","5.56","1999-05-11","-3.464","-3.464","-3.464","1"
"6","5.56","1999-05-12","-3.47","-3.47","-3.47","1"
"6","5.56","1999-05-13","-3.474","-3.474","-3.474","1"
"6","5.56","1999-05-14","-3.477","-3.477","-3.477","1"
"6","5.56","1999-05-15","-3.48","-3.48","-3.48","1"
"6","5.56","1999-05-16","-3.483","-3.483","-3.483","1"
"6","5.56","1999-05-17","-3.485","-3.485","-3.485","1"
"6","5.56","1999-05-18","-3.48","-3.48","-3.48","1"
"6","5.56","1999-05-19","-3.483","-3.483","-3.483","1"
"6","5.56","1999-05-20","-3.482","-3.482","-3.482","1"
"6","5.56","1999-05-21","-3.476","-3.476","-3.476","1"
"6","5.56","1999-05-22","-3.467","-3.467","-3.467","1"
"6","5.56","1999-05-23","-3.459","-3.459","-3.459","1"
"6","5.56","1999-05-24","-3.448","-3.448","-3.448","1"
"6","5.56","1999-05-25","-3.432","-3.432","-3.432","1"
"6","5.56","1999-05-26","-3.414","-3.414","-3.414","1"
"6","5.56","1999-05-27","-3.394","-3.394","-3.394","1"
"6","5.56","1999-05-28","-3.373","-3.373","-3.373","1"
"6","5.56","1999-05-29","-3.348","-3.348","-3.348","1"
"6","5.56","1999-05-30","-3.319","-3.319","-3.319","1"
"6","5.56","1999-05-31","-3.28","-3.28","-3.28","1"
"6","5.56","1999-06-01","-3.235","-3.235","-3.235","1"
"6","5.56","1999-06-02","-3.179","-3.179","-3.179","1"
"6","5.56","1999-06-03","-3.124","-3.124","-3.124","1"
"6","5.56","1999-06-04","-3.061","-3.061","-3.061","1"
"6","5.56","1999-06-05","-3","-3","-3","1"
"6","5.56","1999-06-06","-2.938","-2.938","-2.938","1"
"6","5.56","1999-06-07","-2.874","-2.874","-2.874","1"
"6","5.56","1999-06-08","-2.811","-2.811","-2.811","1"
"6","5.56","1999-06-09","-2.754","-2.754","-2.754","1"
"6","5.56","1999-06-10","-2.694","-2.694","-2.694","1"
"6","5.56","1999-06-11","-2.64","-2.64","-2.64","1"
"6","5.56","1999-06-12","-2.585","-2.585","-2.585","1"
"6","5.56","1999-06-13","-2.536","-2.536","-2.536","1"
"6","5.56","1999-06-14","-2.486","-2.486","-2.486","1"
"6","5.56","1999-06-15","-2.442","-2.442","-2.442","1"
"6","5.56","1999-06-16","-2.398","-2.398","-2.398","1"
"6","5.56","1999-06-17","-2.351","-2.351","-2.351","1"
"6","5.56","1999-06-18","-2.316","-2.316","-2.316","1"
"6","5.56","1999-06-19","-2.276","-2.276","-2.276","1"
"6","5.56","1999-06-20","-2.235","-2.235","-2.235","1"
"6","5.56","1999-06-21","-2.2","-2.2","-2.2","1"
"6","5.56","1999-06-22","-2.165","-2.165","-2.165","1"
"6","5.56","1999-06-23","-2.133","-2.133","-2.133","1"
"6","5.56","1999-06-24","-2.1","-2.1","-2.1","1"
"6","5.56","1999-06-25","-2.067","-2.067","-2.067","1"
"6","5.56","1999-06-26","-2.037","-2.037","-2.037","1"
"6","5.56","1999-06-27","-2.009","-2.009","-2.009","1"
"6","5.56","1999-06-28","-1.977","-1.977","-1.977","1"
"6","5.56","1999-06-29","-1.951","-1.951","-1.951","1"
"6","5.56","1999-06-30","-1.93","-1.93","-1.93","1"
"6","5.56","1999-07-01","-1.901","-1.901","-1.901","1"
"6","5.56","1999-07-02","-1.878","-1.878","-1.878","1"
"6","5.56","1999-07-03","-1.857","-1.857","-1.857","1"
"6","5.56","1999-07-04","-1.834","-1.834","-1.834","1"
"6","5.56","1999-07-05","-1.811","-1.811","-1.811","1"
"6","5.56","1999-07-28","-1.398","-1.398","-1.398","1"
"6","5.56","1999-07-29","-1.412","-1.412","-1.412","1"
"6","5.56","1999-07-30","-1.401","-1.401","-1.401","1"
"6","5.56","1999-07-31","-1.399","-1.399","-1.399","1"
"6","5.56","1999-08-01","-1.389","-1.389","-1.389","1"
"6","5.56","1999-08-02","-1.375","-1.375","-1.375","1"
"6","5.56","1999-08-03","-1.364","-1.364","-1.364","1"
"6","5.56","1999-08-04","-1.35","-1.35","-1.35","1"
"6","5.56","1999-08-05","-1.339","-1.339","-1.339","1"
"6","5.56","1999-08-06","-1.33","-1.33","-1.33","1"
"6","5.56","1999-08-07","-1.315","-1.315","-1.315","1"
"6","5.56","1999-08-08","-1.309","-1.309","-1.309","1"
"6","5.56","1999-08-09","-1.295","-1.295","-1.295","1"
"6","5.56","1999-08-10","-1.29","-1.29","-1.29","1"
"6","5.56","1999-08-11","-1.28","-1.28","-1.28","1"
"6","5.56","1999-08-12","-1.271","-1.271","-1.271","1"
"6","5.56","1999-08-13","-1.259","-1.259","-1.259","1"
"6","5.56","1999-08-14","-1.25","-1.25","-1.25","1"
"6","5.56","1999-08-15","-1.24","-1.24","-1.24","1"
"6","5.56","1999-08-16","-1.23","-1.23","-1.23","1"
"6","5.56","1999-08-17","-1.213","-1.213","-1.213","1"
"6","5.56","1999-08-18","-1.212","-1.212","-1.212","1"
"6","5.56","1999-08-19","-1.196","-1.196","-1.196","1"
"6","5.56","1999-08-20","-1.184","-1.184","-1.184","1"
"6","5.56","1999-08-21","-1.171","-1.171","-1.171","1"
"6","5.56","1999-08-22","-1.167","-1.167","-1.167","1"
"6","5.56","1999-08-23","-1.169","-1.169","-1.169","1"
"6","5.56","1999-08-24","-1.158","-1.158","-1.158","1"
"6","5.56","1999-08-25","-1.143","-1.143","-1.143","1"
"6","5.56","1999-08-26","-1.142","-1.142","-1.142","1"
"6","5.56","1999-08-27","-1.131","-1.131","-1.131","1"
"6","5.56","1999-08-28","-1.116","-1.116","-1.116","1"
"6","5.56","1999-08-29","-1.113","-1.113","-1.113","1"
"6","5.56","1999-08-30","-1.109","-1.109","-1.109","1"
"6","5.56","1999-08-31","-1.1","-1.1","-1.1","1"
"6","5.56","1999-09-01","-1.092","-1.092","-1.092","1"
"6","5.56","1999-09-02","-1.084","-1.084","-1.084","1"
"6","5.56","1999-09-03","-1.075","-1.075","-1.075","1"
"6","5.56","1999-09-04","-1.068","-1.068","-1.068","1"
"6","5.56","1999-09-05","-1.055","-1.055","-1.055","1"
"6","5.56","1999-09-06","-1.047","-1.047","-1.047","1"
"6","5.56","1999-09-07","-0.924","-0.924","-0.924","1"
"6","5.56","1999-09-08","-0.912","-0.912","-0.912","1"
"6","5.56","1999-09-26","-0.924","-0.924","-0.924","1"
"6","5.56","1999-09-27","-0.912","-0.912","-0.912","1"
"6","5.56","1999-09-28","-0.907","-0.907","-0.907","1"
"6","5.56","1999-09-29","-0.893","-0.893","-0.893","1"
"6","5.56","1999-09-30","-0.899","-0.899","-0.899","1"
"6","5.56","1999-10-01","-0.888","-0.888","-0.888","1"
"6","5.56","1999-10-02","-0.885","-0.885","-0.885","1"
"6","5.56","1999-10-03","-0.881","-0.881","-0.881","1"
"6","5.56","1999-10-04","-0.867","-0.867","-0.867","1"
"6","5.56","1999-10-05","-0.876","-0.876","-0.876","1"
"6","5.56","1999-10-06","-0.871","-0.871","-0.871","1"
"6","5.56","1999-10-07","-0.866","-0.866","-0.866","1"
"6","5.56","1999-10-08","-0.858","-0.858","-0.858","1"
"6","5.56","1999-10-09","-0.851","-0.851","-0.851","1"
"6","5.56","1999-10-10","-0.848","-0.848","-0.848","1"
"6","5.56","1999-10-11","-0.844","-0.844","-0.844","1"
"6","5.56","1999-10-12","-0.84","-0.84","-0.84","1"
"6","5.56","1999-10-13","-0.833","-0.833","-0.833","1"
"6","5.56","1999-10-14","-0.828","-0.828","-0.828","1"
"6","5.56","1999-10-16","-0.821","-0.821","-0.821","1"
"6","5.56","1999-10-17","-0.815","-0.815","-0.815","1"
"6","5.56","1999-10-18","-0.811","-0.811","-0.811","1"
"6","5.56","1999-10-19","-0.81","-0.81","-0.81","1"
"6","5.56","1999-10-20","-0.805","-0.805","-0.805","1"
"6","5.56","1999-10-21","-0.801","-0.801","-0.801","1"
"6","5.56","1999-10-22","-0.793","-0.793","-0.793","1"
"6","5.56","1999-10-23","-0.785","-0.785","-0.785","1"
"6","5.56","1999-10-24","-0.778","-0.778","-0.778","1"
"6","5.56","1999-10-25","-0.783","-0.783","-0.783","1"
"6","5.56","1999-10-26","-0.783","-0.783","-0.783","1"
"6","5.56","1999-10-27","-0.774","-0.774","-0.774","1"
"6","5.56","1999-10-28","-0.774","-0.774","-0.774","1"
"6","5.56","1999-10-29","-0.773","-0.773","-0.773","1"
"6","5.56","1999-10-30","-0.765","-0.765","-0.765","1"
"6","5.56","1999-10-31","-0.767","-0.767","-0.767","1"
"6","5.56","1999-11-01","-0.759","-0.759","-0.759","1"
"6","5.56","1999-11-02","-0.756","-0.756","-0.756","1"
"6","5.56","1999-11-03","-0.756","-0.756","-0.756","1"
"6","5.56","1999-11-04","-0.753","-0.753","-0.753","1"
"6","5.56","1999-11-05","-0.751","-0.751","-0.751","1"
"6","5.56","1999-11-06","-0.743","-0.743","-0.743","1"
"6","5.56","1999-11-07","-0.746","-0.746","-0.746","1"
"6","5.56","1999-11-08","-0.739","-0.739","-0.739","1"
"6","5.56","1999-11-09","-0.737","-0.737","-0.737","1"
"6","5.56","1999-11-10","-0.742","-0.742","-0.742","1"
"6","5.56","1999-11-11","-0.736","-0.736","-0.736","1"
"6","5.56","1999-11-12","-0.734","-0.734","-0.734","1"
"6","5.56","1999-11-13","-0.732","-0.732","-0.732","1"
"6","5.56","1999-11-14","-0.729","-0.729","-0.729","1"
"6","5.56","1999-11-15","-0.726","-0.726","-0.726","1"
"6","5.56","1999-11-16","-0.723","-0.723","-0.723","1"
"6","5.56","1999-11-17","-0.72","-0.72","-0.72","1"
"6","5.56","1999-11-18","-0.719","-0.719","-0.719","1"
"6","5.56","1999-11-19","-0.718","-0.718","-0.718","1"
"6","5.56","1999-11-20","-0.716","-0.716","-0.716","1"
"6","5.56","1999-11-21","-0.713","-0.713","-0.713","1"
"6","5.56","1999-11-22","-0.71","-0.71","-0.71","1"
"6","5.56","1999-11-23","-0.706","-0.706","-0.706","1"
"6","5.56","1999-11-24","-0.704","-0.704","-0.704","1"
"6","5.56","1999-11-25","-0.702","-0.702","-0.702","1"
"6","5.56","1999-11-26","-0.699","-0.699","-0.699","1"
"6","5.56","1999-11-27","-0.696","-0.696","-0.696","1"
"6","5.56","1999-11-28","-0.694","-0.694","-0.694","1"
"6","5.56","1999-11-29","-0.694","-0.694","-0.694","1"
"6","5.56","1999-11-30","-0.692","-0.692","-0.692","1"
"6","5.56","1999-12-01","-0.692","-0.692","-0.692","1"
"6","5.56","1999-12-02","-0.691","-0.691","-0.691","1"
"6","5.56","1999-12-03","-0.689","-0.689","-0.689","1"
"6","5.56","1999-12-04","-0.687","-0.687","-0.687","1"
"6","5.56","1999-12-05","-0.685","-0.685","-0.685","1"
"6","5.56","1999-12-06","-0.687","-0.687","-0.687","1"
"6","5.56","1999-12-07","-0.685","-0.685","-0.685","1"
"6","5.56","1999-12-08","-0.687","-0.687","-0.687","1"
"6","5.56","1999-12-09","-0.69","-0.69","-0.69","1"
"6","5.56","1999-12-10","-0.694","-0.694","-0.694","1"
"6","5.56","1999-12-11","-0.699","-0.699","-0.699","1"
"6","5.56","1999-12-12","-0.705","-0.705","-0.705","1"
"6","5.56","1999-12-13","-0.713","-0.713","-0.713","1"
"6","5.56","1999-12-14","-0.723","-0.723","-0.723","1"
"6","5.56","1999-12-15","-0.734","-0.734","-0.734","1"
"6","5.56","1999-12-16","-0.744","-0.744","-0.744","1"
"6","5.56","1999-12-17","-0.758","-0.758","-0.758","1"
"6","5.56","1999-12-18","-0.77","-0.77","-0.77","1"
"6","5.56","1999-12-19","-0.781","-0.781","-0.781","1"
"6","5.56","1999-12-20","-0.795","-0.795","-0.795","1"
"6","5.56","1999-12-21","-0.809","-0.809","-0.809","1"
"6","5.56","1999-12-22","-0.823","-0.823","-0.823","1"
"6","5.56","1999-12-23","-0.835","-0.835","-0.835","1"
"6","5.56","1999-12-24","-0.848","-0.848","-0.848","1"
"6","5.56","1999-12-25","-0.861","-0.861","-0.861","1"
"6","5.56","1999-12-26","-0.875","-0.875","-0.875","1"
"6","5.56","1999-12-27","-0.887","-0.887","-0.887","1"
"6","5.56","1999-12-28","-0.903","-0.903","-0.903","1"
"6","5.56","1999-12-29","-0.919","-0.919","-0.919","1"
"6","5.56","1999-12-30","-0.935","-0.935","-0.935","1"
"6","5.56","1999-12-31","-0.949","-0.949","-0.949","1"
"6","5.56","2000-01-01","-0.965","-0.965","-0.965","1"
"6","5.56","2000-01-02","-0.98","-0.98","-0.98","1"
"6","5.56","2000-01-03","-0.995","-0.995","-0.995","1"
"6","5.56","2000-01-04","-1.01","-1.01","-1.01","1"
"6","5.56","2000-01-05","-1.028","-1.028","-1.028","1"
"6","5.56","2000-01-06","-1.043","-1.043","-1.043","1"
"6","5.56","2000-01-07","-1.06","-1.06","-1.06","1"
"6","5.56","2000-01-08","-1.076","-1.076","-1.076","1"
"6","5.56","2000-01-09","-1.095","-1.095","-1.095","1"
"6","5.56","2000-01-10","-1.112","-1.112","-1.112","1"
"6","5.56","2000-01-11","-1.131","-1.131","-1.131","1"
"6","5.56","2000-01-12","-1.148","-1.148","-1.148","1"
"6","5.56","2000-01-13","-1.17","-1.17","-1.17","1"
"6","5.56","2000-01-14","-1.188","-1.188","-1.188","1"
"6","5.56","2000-01-15","-1.206","-1.206","-1.206","1"
"6","5.56","2000-01-16","-1.226","-1.226","-1.226","1"
"6","5.56","2000-01-17","-1.249","-1.249","-1.249","1"
"6","5.56","2000-01-18","-1.267","-1.267","-1.267","1"
"6","5.56","2000-01-19","-1.288","-1.288","-1.288","1"
"6","5.56","2000-01-20","-1.309","-1.309","-1.309","1"
"6","5.56","2000-01-21","-1.33","-1.33","-1.33","1"
"6","5.56","2000-01-22","-1.351","-1.351","-1.351","1"
"6","5.56","2000-01-23","-1.374","-1.374","-1.374","1"
"6","5.56","2000-01-24","-1.395","-1.395","-1.395","1"
"6","5.56","2000-01-25","-1.417","-1.417","-1.417","1"
"6","5.56","2000-01-26","-1.438","-1.438","-1.438","1"
"6","5.56","2000-01-27","-1.457","-1.457","-1.457","1"
"6","5.56","2000-01-28","-1.481","-1.481","-1.481","1"
"6","5.56","2000-01-29","-1.5","-1.5","-1.5","1"
"6","5.56","2000-01-30","-1.522","-1.522","-1.522","1"
"6","5.56","2000-01-31","-1.545","-1.545","-1.545","1"
"6","5.56","2000-02-01","-1.566","-1.566","-1.566","1"
"6","5.56","2000-02-02","-1.587","-1.587","-1.587","1"
"6","5.56","2000-02-03","-1.61","-1.61","-1.61","1"
"6","5.56","2000-02-04","-1.63","-1.63","-1.63","1"
"6","5.56","2000-02-05","-1.652","-1.652","-1.652","1"
"6","5.56","2000-02-06","-1.675","-1.675","-1.675","1"
"6","5.56","2000-02-07","-1.698","-1.698","-1.698","1"
"6","5.56","2000-02-08","-1.72","-1.72","-1.72","1"
"6","5.56","2000-02-09","-1.744","-1.744","-1.744","1"
"6","5.56","2000-02-10","-1.767","-1.767","-1.767","1"
"6","5.56","2000-02-11","-1.788","-1.788","-1.788","1"
"6","5.56","2000-02-12","-1.811","-1.811","-1.811","1"
"6","5.56","2000-02-13","-1.835","-1.835","-1.835","1"
"6","5.56","2000-02-14","-1.86","-1.86","-1.86","1"
"6","5.56","2000-02-15","-1.882","-1.882","-1.882","1"
"6","5.56","2000-02-16","-1.907","-1.907","-1.907","1"
"6","5.56","2000-02-17","-1.93","-1.93","-1.93","1"
"6","5.56","2000-02-18","-1.953","-1.953","-1.953","1"
"6","5.56","2000-02-19","-1.977","-1.977","-1.977","1"
"6","5.56","2000-02-20","-2","-2","-2","1"
"6","5.56","2000-02-21","-2.025","-2.025","-2.025","1"
"6","5.56","2000-02-22","-2.047","-2.047","-2.047","1"
"6","5.56","2000-02-23","-2.07","-2.07","-2.07","1"
"6","5.56","2000-02-24","-2.092","-2.092","-2.092","1"
"6","5.56","2000-02-25","-2.115","-2.115","-2.115","1"
"6","5.56","2000-02-26","-2.137","-2.137","-2.137","1"
"6","5.56","2000-02-27","-2.158","-2.158","-2.158","1"
"6","5.56","2000-02-28","-2.178","-2.178","-2.178","1"
"6","5.56","2000-02-29","-2.202","-2.202","-2.202","1"
"6","5.56","2000-03-02","-2.246","-2.246","-2.246","1"
"6","5.56","2000-03-03","-2.264","-2.264","-2.264","1"
"6","5.56","2000-03-04","-2.285","-2.285","-2.285","1"
"6","5.56","2000-03-05","-2.304","-2.304","-2.304","1"
"6","5.56","2000-03-06","-2.323","-2.323","-2.323","1"
"6","5.56","2000-03-07","-2.341","-2.341","-2.341","1"
"6","5.56","2000-03-08","-2.36","-2.36","-2.36","1"
"6","5.56","2000-03-09","-2.383","-2.383","-2.383","1"
"6","5.56","2000-03-10","-2.404","-2.404","-2.404","1"
"6","5.56","2000-03-11","-2.422","-2.422","-2.422","1"
"6","5.56","2000-03-12","-2.441","-2.441","-2.441","1"
"6","5.56","2000-03-13","-2.454","-2.454","-2.454","1"
"6","5.56","2000-03-14","-2.473","-2.473","-2.473","1"
"6","5.56","2000-03-15","-2.494","-2.494","-2.494","1"
"6","5.56","2000-03-16","-2.511","-2.511","-2.511","1"
"6","5.56","2000-03-17","-2.531","-2.531","-2.531","1"
"6","5.56","2000-03-18","-2.548","-2.548","-2.548","1"
"6","5.56","2000-03-19","-2.566","-2.566","-2.566","1"
"6","5.56","2000-03-20","-2.585","-2.585","-2.585","1"
"6","5.56","2000-03-21","-2.601","-2.601","-2.601","1"
"6","5.56","2000-03-23","-2.636","-2.636","-2.636","1"
"6","5.56","2000-03-24","-2.653","-2.653","-2.653","1"
"6","5.56","2000-03-25","-2.671","-2.671","-2.671","1"
"6","5.56","2000-03-26","-2.687","-2.687","-2.687","1"
"6","5.56","2000-03-27","-2.705","-2.705","-2.705","1"
"6","5.56","2000-03-28","-2.722","-2.722","-2.722","1"
"6","5.56","2000-03-29","-2.739","-2.739","-2.739","1"
"6","5.56","2000-03-30","-2.753","-2.753","-2.753","1"
"6","5.56","2000-03-31","-2.769","-2.769","-2.769","1"
"6","5.56","2000-04-01","-2.783","-2.783","-2.783","1"
"6","5.56","2000-04-02","-2.798","-2.798","-2.798","1"
"6","5.56","2000-04-03","-2.813","-2.813","-2.813","1"
"6","5.56","2000-04-04","-2.829","-2.829","-2.829","1"
"6","5.56","2000-04-05","-2.842","-2.842","-2.842","1"
"6","5.56","2000-04-06","-2.854","-2.854","-2.854","1"
"6","5.56","2000-04-07","-2.869","-2.869","-2.869","1"
"6","5.56","2000-04-08","-2.881","-2.881","-2.881","1"
"6","5.56","2000-04-09","-2.894","-2.894","-2.894","1"
"6","5.56","2000-04-10","-2.908","-2.908","-2.908","1"
"6","5.56","2000-04-11","-2.919","-2.919","-2.919","1"
"6","5.56","2000-04-12","-2.933","-2.933","-2.933","1"
"6","5.56","2000-04-13","-2.944","-2.944","-2.944","1"
"6","5.56","2000-04-14","-2.954","-2.954","-2.954","1"
"6","5.56","2000-04-15","-2.966","-2.966","-2.966","1"
"6","5.56","2000-04-16","-2.975","-2.975","-2.975","1"
"6","5.56","2000-04-17","-2.986","-2.986","-2.986","1"
"6","5.56","2000-04-18","-2.996","-2.996","-2.996","1"
"6","5.56","2000-05-05","-3.141","-3.141","-3.141","1"
"6","5.56","2000-05-06","-3.143","-3.143","-3.143","1"
"6","5.56","2000-05-07","-3.14","-3.14","-3.14","1"
"6","5.56","2000-05-08","-3.146","-3.146","-3.146","1"
"6","5.56","2000-05-09","-3.145","-3.145","-3.145","1"
"6","5.56","2000-05-10","-3.146","-3.146","-3.146","1"
"6","5.56","2000-05-11","-3.141","-3.141","-3.141","1"
"6","5.56","2000-05-12","-3.133","-3.133","-3.133","1"
"6","5.56","2000-05-13","-3.113","-3.113","-3.113","1"
"6","5.56","2000-05-14","-3.089","-3.089","-3.089","1"
"6","5.56","2000-05-15","-3.072","-3.072","-3.072","1"
"6","5.56","2000-05-16","-3.037","-3.037","-3.037","1"
"6","5.56","2000-05-17","-2.995","-2.995","-2.995","1"
"6","5.56","2000-05-18","-2.948","-2.948","-2.948","1"
"6","5.56","2000-05-19","-2.893","-2.893","-2.893","1"
"6","5.56","2000-05-20","-2.991","-2.991","-2.991","1"
"6","5.56","2000-05-21","-2.934","-2.934","-2.934","1"
"6","5.56","2000-05-22","-2.866","-2.866","-2.866","1"
"6","5.56","2000-05-23","-2.687","-2.687","-2.687","1"
"6","5.56","2000-05-24","-2.639","-2.639","-2.639","1"
"6","5.56","2000-05-25","-2.59","-2.59","-2.59","1"
"6","5.56","2000-05-26","-2.541","-2.541","-2.541","1"
"6","5.56","2000-05-27","-2.494","-2.494","-2.494","1"
"6","5.56","2000-05-28","-2.449","-2.449","-2.449","1"
"6","5.56","2000-05-29","-2.403","-2.403","-2.403","1"
"6","5.56","2000-05-30","-2.361","-2.361","-2.361","1"
"6","5.56","2000-05-31","-2.324","-2.324","-2.324","1"
"6","5.56","2000-06-01","-2.284","-2.284","-2.284","1"
"6","5.56","2000-06-02","-2.248","-2.248","-2.248","1"
"6","5.56","2000-06-03","-2.21","-2.21","-2.21","1"
"6","5.56","2000-06-04","-2.176","-2.176","-2.176","1"
"6","5.56","2000-07-27","-1.24","-1.24","-1.24","1"
"6","5.56","2000-07-28","-1.237","-1.237","-1.237","1"
"6","5.56","2000-07-29","-1.226","-1.226","-1.226","1"
"6","5.56","2000-07-30","-1.214","-1.214","-1.214","1"
"6","5.56","2000-07-31","-1.212","-1.212","-1.212","1"
"6","5.56","2000-08-01","-1.201","-1.201","-1.201","1"
"6","5.56","2000-08-02","-1.19","-1.19","-1.19","1"
"6","5.56","2000-08-03","-1.182","-1.182","-1.182","1"
"6","5.56","2000-08-04","-1.165","-1.165","-1.165","1"
"6","5.56","2000-08-05","-1.155","-1.155","-1.155","1"
"6","5.56","2000-08-06","-1.145","-1.145","-1.145","1"
"6","5.56","2000-08-07","-1.135","-1.135","-1.135","1"
"6","5.56","2000-08-08","-1.142","-1.142","-1.142","1"
"6","5.56","2000-08-09","-1.134","-1.134","-1.134","1"
"6","5.56","2000-08-10","-1.127","-1.127","-1.127","1"
"6","5.56","2000-08-11","-1.121","-1.121","-1.121","1"
"6","5.56","2000-08-12","-1.114","-1.114","-1.114","1"
"6","5.56","2000-08-13","-1.107","-1.107","-1.107","1"
"6","5.56","2000-08-14","-1.098","-1.098","-1.098","1"
"6","5.56","2000-08-15","-1.09","-1.09","-1.09","1"
"6","5.56","2000-08-16","-1.082","-1.082","-1.082","1"
"6","5.56","2000-08-17","-1.074","-1.074","-1.074","1"
"6","5.56","2000-08-18","-1.067","-1.067","-1.067","1"
"6","5.56","2000-08-19","-1.061","-1.061","-1.061","1"
"6","5.56","2000-08-20","-1.052","-1.052","-1.052","1"
"6","5.56","2000-08-21","-1.045","-1.045","-1.045","1"
"6","5.56","2000-08-22","-1.04","-1.04","-1.04","1"
"6","5.56","2000-08-23","-1.036","-1.036","-1.036","1"
"6","5.56","2000-08-24","-1.027","-1.027","-1.027","1"
"6","5.56","2000-08-25","-1.018","-1.018","-1.018","1"
"6","5.56","2000-08-26","-1.013","-1.013","-1.013","1"
"6","5.56","2000-08-27","-1.003","-1.003","-1.003","1"
"6","5.56","2000-08-28","-1.001","-1.001","-1.001","1"
"6","5.56","2000-08-29","-0.996","-0.996","-0.996","1"
"6","5.56","2000-08-30","-0.989","-0.989","-0.989","1"
"6","5.56","2000-08-31","-0.98","-0.98","-0.98","1"
"6","5.56","2000-09-01","-0.969","-0.969","-0.969","1"
"6","5.56","2000-09-02","-0.97","-0.97","-0.97","1"
"6","5.56","2000-09-03","-0.966","-0.966","-0.966","1"
"6","5.56","2000-09-04","-0.959","-0.959","-0.959","1"
"6","5.56","2000-09-05","-0.954","-0.954","-0.954","1"
"6","5.56","2000-09-06","-0.945","-0.945","-0.945","1"
"6","5.56","2000-09-07","-0.939","-0.939","-0.939","1"
"6","5.56","2000-09-08","-0.934","-0.934","-0.934","1"
"6","5.56","2000-09-09","-0.926","-0.926","-0.926","1"
"6","5.56","2000-09-10","-0.92","-0.92","-0.92","1"
"6","5.56","2000-09-11","-0.915","-0.915","-0.915","1"
"6","5.56","2000-09-12","-0.908","-0.908","-0.908","1"
"6","5.56","2000-09-13","-0.903","-0.903","-0.903","1"
"6","5.56","2000-09-14","-0.899","-0.899","-0.899","1"
"6","5.56","2000-09-15","-0.892","-0.892","-0.892","1"
"6","5.56","2000-09-16","-0.889","-0.889","-0.889","1"
"6","5.56","2000-09-17","-0.883","-0.883","-0.883","1"
"6","5.56","2000-09-18","-0.878","-0.878","-0.878","1"
"6","5.56","2000-09-19","-0.874","-0.874","-0.874","1"
"6","5.56","2000-09-20","-0.866","-0.866","-0.866","1"
"6","5.56","2000-09-21","-0.858","-0.858","-0.858","1"
"6","5.56","2000-09-22","-0.861","-0.861","-0.861","1"
"6","5.56","2000-09-23","-0.855","-0.855","-0.855","1"
"6","5.56","2000-09-24","-0.849","-0.849","-0.849","1"
"6","5.56","2000-09-25","-0.843","-0.843","-0.843","1"
"6","5.56","2000-09-26","-0.841","-0.841","-0.841","1"
"6","5.56","2000-09-27","-0.836","-0.836","-0.836","1"
"6","5.56","2000-09-28","-0.832","-0.832","-0.832","1"
"6","5.56","2000-09-29","-0.828","-0.828","-0.828","1"
"6","5.56","2000-09-30","-0.82","-0.82","-0.82","1"
"6","5.56","2000-10-01","-0.816","-0.816","-0.816","1"
"6","5.56","2000-10-02","-0.808","-0.808","-0.808","1"
"6","5.56","2000-10-03","-0.711","-0.711","-0.711","1"
"6","5.56","2000-10-04","-0.795","-0.795","-0.795","1"
"6","5.56","2000-10-05","-0.794","-0.794","-0.794","1"
"6","5.56","2000-10-06","-0.788","-0.788","-0.788","1"
"6","5.56","2000-10-07","-0.784","-0.784","-0.784","1"
"6","5.56","2000-10-08","-0.784","-0.784","-0.784","1"
"6","5.56","2000-10-09","-0.779","-0.779","-0.779","1"
"6","5.56","2000-10-10","-0.774","-0.774","-0.774","1"
"6","5.56","2000-10-11","-0.769","-0.769","-0.769","1"
"6","5.56","2000-10-12","-0.76","-0.76","-0.76","1"
"6","5.56","2000-10-13","-0.753","-0.753","-0.753","1"
"6","5.56","2000-10-14","-0.762","-0.762","-0.762","1"
"6","5.56","2000-10-15","-0.753","-0.753","-0.753","1"
"6","5.56","2000-10-16","-0.753","-0.753","-0.753","1"
"6","5.56","2000-10-17","-0.751","-0.751","-0.751","1"
"6","5.56","2000-10-18","-0.745","-0.745","-0.745","1"
"6","5.56","2000-10-19","-0.745","-0.745","-0.745","1"
"6","5.56","2000-10-20","-0.742","-0.742","-0.742","1"
"6","5.56","2000-10-21","-0.735","-0.735","-0.735","1"
"6","5.56","2000-10-22","-0.732","-0.732","-0.732","1"
"6","5.56","2000-10-23","-0.729","-0.729","-0.729","1"
"6","5.56","2000-10-24","-0.725","-0.725","-0.725","1"
"6","5.56","2000-10-25","-0.722","-0.722","-0.722","1"
"6","5.56","2000-10-26","-0.72","-0.72","-0.72","1"
"6","5.56","2000-10-27","-0.714","-0.714","-0.714","1"
"6","5.56","2000-10-28","-0.713","-0.713","-0.713","1"
"6","5.56","2000-10-29","-0.709","-0.709","-0.709","1"
"6","5.56","2000-10-30","-0.706","-0.706","-0.706","1"
"6","5.56","2000-10-31","-0.7","-0.7","-0.7","1"
"6","5.56","2000-11-01","-0.701","-0.701","-0.701","1"
"6","5.56","2000-11-02","-0.739","-0.739","-0.739","1"
"6","5.56","2000-11-03","-0.732","-0.732","-0.732","1"
"6","5.56","2000-11-04","-0.692","-0.692","-0.692","1"
"6","5.56","2000-11-05","-0.723","-0.723","-0.723","1"
"6","5.56","2000-11-06","-0.722","-0.722","-0.722","1"
"6","5.56","2000-11-07","-0.699","-0.699","-0.699","1"
"6","5.56","2000-11-08","-0.704","-0.704","-0.704","1"
"6","5.56","2000-11-09","-0.712","-0.712","-0.712","1"
"6","5.56","2000-11-12","-0.673","-0.673","-0.673","1"
"6","5.56","2000-11-15","-0.668","-0.668","-0.668","1"
"6","5.56","2000-11-16","-0.665","-0.665","-0.665","1"
"6","5.56","2000-11-19","-0.659","-0.659","-0.659","1"
"6","5.56","2000-11-21","-0.653","-0.653","-0.653","1"
"6","5.56","2000-11-27","-0.685","-0.685","-0.685","1"
"6","5.56","2000-11-28","-0.628","-0.628","-0.628","1"
"6","5.56","2000-11-29","-0.628","-0.628","-0.628","1"
"6","5.56","2000-12-02","-0.626","-0.626","-0.626","1"
"6","5.56","2000-12-03","-0.621","-0.621","-0.621","1"
"6","5.56","2000-12-04","-0.62","-0.62","-0.62","1"
"6","5.56","2000-12-05","-0.627","-0.627","-0.627","1"
"6","5.56","2000-12-06","-0.626","-0.626","-0.626","1"
"6","5.56","2000-12-07","-0.618","-0.618","-0.618","1"
"6","5.56","2000-12-08","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-09","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-10","-0.617","-0.617","-0.617","1"
"6","5.56","2000-12-11","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-12","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-13","-0.614","-0.614","-0.614","1"
"6","5.56","2000-12-14","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-15","-0.616","-0.616","-0.616","1"
"6","5.56","2000-12-16","-0.617","-0.617","-0.617","1"
"6","5.56","2000-12-17","-0.621","-0.621","-0.621","1"
"6","5.56","2000-12-18","-0.623","-0.623","-0.623","1"
"6","5.56","2000-12-19","-0.623","-0.623","-0.623","1"
"6","5.56","2000-12-20","-0.619","-0.619","-0.619","1"
"6","5.56","2000-12-21","-0.617","-0.617","-0.617","1"
"6","5.56","2000-12-22","-0.623","-0.623","-0.623","1"
"6","5.56","2000-12-23","-0.627","-0.627","-0.627","1"
"6","5.56","2000-12-24","-0.63","-0.63","-0.63","1"
"6","5.56","2000-12-25","-0.625","-0.625","-0.625","1"
"6","5.56","2000-12-26","-0.621","-0.621","-0.621","1"
"6","5.56","2000-12-27","-0.626","-0.626","-0.626","1"
"6","5.56","2000-12-28","-0.625","-0.625","-0.625","1"
"6","5.56","2000-12-29","-0.627","-0.627","-0.627","1"
"6","5.56","2000-12-30","-0.628","-0.628","-0.628","1"
"6","5.56","2000-12-31","-0.634","-0.634","-0.634","1"
"6","5.56","2001-01-01","-0.637","-0.637","-0.637","1"
"6","5.56","2001-01-02","-0.63","-0.63","-0.63","1"
"6","5.56","2001-01-03","-0.63","-0.63","-0.63","1"
"6","5.56","2001-01-04","-0.633","-0.633","-0.633","1"
"6","5.56","2001-01-05","-0.635","-0.635","-0.635","1"
"6","5.56","2001-01-06","-0.635","-0.635","-0.635","1"
"6","5.56","2001-01-07","-0.633","-0.633","-0.633","1"
"6","5.56","2001-01-08","-0.636","-0.636","-0.636","1"
"6","5.56","2001-01-09","-0.641","-0.641","-0.641","1"
"6","5.56","2001-01-10","-0.643","-0.643","-0.643","1"
"6","5.56","2001-01-11","-0.645","-0.645","-0.645","1"
"6","5.56","2001-01-12","-0.651","-0.651","-0.651","1"
"6","5.56","2001-01-13","-0.654","-0.654","-0.654","1"
"6","5.56","2001-01-14","-0.659","-0.659","-0.659","1"
"6","5.56","2001-01-15","-0.664","-0.664","-0.664","1"
"6","5.56","2001-01-16","-0.669","-0.669","-0.669","1"
"6","5.56","2001-01-17","-0.673","-0.673","-0.673","1"
"6","5.56","2001-01-18","-0.681","-0.681","-0.681","1"
"6","5.56","2001-01-19","-0.688","-0.688","-0.688","1"
"6","5.56","2001-01-20","-0.694","-0.694","-0.694","1"
"6","5.56","2001-01-21","-0.7","-0.7","-0.7","1"
"6","5.56","2001-01-22","-0.707","-0.707","-0.707","1"
"6","5.56","2001-01-23","-0.713","-0.713","-0.713","1"
"6","5.56","2001-01-24","-0.72","-0.72","-0.72","1"
"6","5.56","2001-01-25","-0.725","-0.725","-0.725","1"
"6","5.56","2001-01-26","-0.73","-0.73","-0.73","1"
"6","5.56","2001-01-27","-0.741","-0.741","-0.741","1"
"6","5.56","2001-01-28","-0.749","-0.749","-0.749","1"
"6","5.56","2001-01-29","-0.757","-0.757","-0.757","1"
"6","5.56","2001-01-30","-0.763","-0.763","-0.763","1"
"6","5.56","2001-01-31","-0.772","-0.772","-0.772","1"
"6","5.56","2001-02-01","-0.782","-0.782","-0.782","1"
"6","5.56","2001-02-02","-0.793","-0.793","-0.793","1"
"6","5.56","2001-02-03","-0.799","-0.799","-0.799","1"
"6","5.56","2001-02-04","-0.807","-0.807","-0.807","1"
"6","5.56","2001-02-05","-0.816","-0.816","-0.816","1"
"6","5.56","2001-02-06","-0.826","-0.826","-0.826","1"
"6","5.56","2001-02-07","-0.835","-0.835","-0.835","1"
"6","5.56","2001-02-08","-0.845","-0.845","-0.845","1"
"6","5.56","2001-02-09","-0.853","-0.853","-0.853","1"
"6","5.56","2001-02-10","-0.863","-0.863","-0.863","1"
"6","5.56","2001-02-11","-0.872","-0.872","-0.872","1"
"6","5.56","2001-02-12","-0.881","-0.881","-0.881","1"
"6","5.56","2001-02-13","-0.89","-0.89","-0.89","1"
"6","5.56","2001-02-14","-0.9","-0.9","-0.9","1"
"6","5.56","2001-02-15","-0.91","-0.91","-0.91","1"
"6","5.56","2001-02-16","-0.92","-0.92","-0.92","1"
"6","5.56","2001-02-17","-0.932","-0.932","-0.932","1"
"6","5.56","2001-02-18","-0.941","-0.941","-0.941","1"
"6","5.56","2001-02-19","-0.95","-0.95","-0.95","1"
"6","5.56","2001-02-20","-0.959","-0.959","-0.959","1"
"6","5.56","2001-02-21","-0.969","-0.969","-0.969","1"
"6","5.56","2001-02-22","-0.978","-0.978","-0.978","1"
"6","5.56","2001-02-23","-0.989","-0.989","-0.989","1"
"6","5.56","2001-02-24","-0.998","-0.998","-0.998","1"
"6","5.56","2001-02-25","-1.009","-1.009","-1.009","1"
"6","5.56","2001-02-26","-1.02","-1.02","-1.02","1"
"6","5.56","2001-02-27","-1.032","-1.032","-1.032","1"
"6","5.56","2001-02-28","-1.043","-1.043","-1.043","1"
"6","5.56","2001-03-01","-1.052","-1.052","-1.052","1"
"6","5.56","2001-03-02","-1.063","-1.063","-1.063","1"
"6","5.56","2001-03-03","-1.072","-1.072","-1.072","1"
"6","5.56","2001-03-04","-1.08","-1.08","-1.08","1"
"6","5.56","2001-03-05","-1.086","-1.086","-1.086","1"
"6","5.56","2001-03-06","-1.092","-1.092","-1.092","1"
"6","5.56","2001-03-07","-1.101","-1.101","-1.101","1"
"6","5.56","2001-03-08","-1.112","-1.112","-1.112","1"
"6","5.56","2001-03-09","-1.122","-1.122","-1.122","1"
"6","5.56","2001-03-10","-1.131","-1.131","-1.131","1"
"6","5.56","2001-03-11","-1.142","-1.142","-1.142","1"
"6","5.56","2001-03-12","-1.151","-1.151","-1.151","1"
"6","5.56","2001-03-13","-1.16","-1.16","-1.16","1"
"6","5.56","2001-03-14","-1.169","-1.169","-1.169","1"
"6","5.56","2001-03-15","-1.18","-1.18","-1.18","1"
"6","5.56","2001-03-16","-1.188","-1.188","-1.188","1"
"6","5.56","2001-03-17","-1.198","-1.198","-1.198","1"
"6","5.56","2001-03-18","-1.208","-1.208","-1.208","1"
"6","5.56","2001-03-19","-1.218","-1.218","-1.218","1"
"6","5.56","2001-03-20","-1.229","-1.229","-1.229","1"
"6","5.56","2001-03-21","-1.235","-1.235","-1.235","1"
"6","5.56","2001-03-22","-1.243","-1.243","-1.243","1"
"6","5.56","2001-03-23","-1.254","-1.254","-1.254","1"
"6","5.56","2001-03-24","-1.261","-1.261","-1.261","1"
"6","5.56","2001-03-25","-1.271","-1.271","-1.271","1"
"6","5.56","2001-03-26","-1.281","-1.281","-1.281","1"
"6","5.56","2001-03-27","-1.289","-1.289","-1.289","1"
"6","5.56","2001-03-28","-1.3","-1.3","-1.3","1"
"6","5.56","2001-03-29","-1.308","-1.308","-1.308","1"
"6","5.56","2001-03-30","-1.317","-1.317","-1.317","1"
"6","5.56","2001-03-31","-1.326","-1.326","-1.326","1"
"6","5.56","2001-04-01","-1.333","-1.333","-1.333","1"
"6","5.56","2001-04-02","-1.343","-1.343","-1.343","1"
"6","5.56","2001-09-05","-0.598","-0.598","-0.598","1"
"6","5.56","2001-09-06","-0.599","-0.599","-0.599","1"
"6","5.56","2001-09-07","-0.599","-0.599","-0.599","1"
"6","5.56","2001-09-08","-0.592","-0.592","-0.592","1"
"6","5.56","2001-09-09","-0.591","-0.591","-0.591","1"
"6","5.56","2001-09-10","-0.587","-0.587","-0.587","1"
"6","5.56","2001-09-11","-0.583","-0.583","-0.583","1"
"6","5.56","2001-09-12","-0.581","-0.581","-0.581","1"
"6","5.56","2001-09-13","-0.577","-0.577","-0.577","1"
"6","5.56","2001-09-14","-0.572","-0.572","-0.572","1"
"6","5.56","2001-09-15","-0.565","-0.565","-0.565","1"
"6","5.56","2001-09-16","-0.566","-0.566","-0.566","1"
"6","5.56","2001-09-17","-0.568","-0.568","-0.568","1"
"6","5.56","2001-09-18","-0.563","-0.563","-0.563","1"
"6","5.56","2001-09-19","-0.559","-0.559","-0.559","1"
"6","5.56","2001-09-20","-0.557","-0.557","-0.557","1"
"6","5.56","2001-09-21","-0.553","-0.553","-0.553","1"
"6","5.56","2001-09-22","-0.551","-0.551","-0.551","1"
"6","5.56","2001-09-23","-0.55","-0.55","-0.55","1"
"6","5.56","2001-09-24","-0.537","-0.537","-0.537","1"
"6","5.56","2001-09-25","-0.528","-0.528","-0.528","1"
"6","5.56","2001-09-26","-0.529","-0.529","-0.529","1"
"6","5.56","2001-09-27","-0.538","-0.538","-0.538","1"
"6","5.56","2001-09-28","-0.535","-0.535","-0.535","1"
"6","5.56","2001-09-29","-0.535","-0.535","-0.535","1"
"6","5.56","2001-09-30","-0.527","-0.527","-0.527","1"
"6","5.56","2001-10-01","-0.524","-0.524","-0.524","1"
"6","5.56","2001-10-02","-0.527","-0.527","-0.527","1"
"6","5.56","2001-10-03","-0.522","-0.522","-0.522","1"
"6","5.56","2001-10-04","-0.52","-0.52","-0.52","1"
"6","5.56","2001-10-05","-0.51","-0.51","-0.51","1"
"6","5.56","2001-10-06","-0.512","-0.512","-0.512","1"
"6","5.56","2001-10-07","-0.512","-0.512","-0.512","1"
"6","5.56","2001-10-08","-0.501","-0.501","-0.501","1"
"6","5.56","2001-10-09","-0.509","-0.509","-0.509","1"
"6","5.56","2001-10-10","-0.512","-0.512","-0.512","1"
"6","5.56","2001-10-11","-0.501","-0.501","-0.501","1"
"6","5.56","2001-10-12","-0.507","-0.507","-0.507","1"
"6","5.56","2001-10-13","-0.505","-0.505","-0.505","1"
"6","5.56","2001-10-14","-0.503","-0.503","-0.503","1"
"6","5.56","2001-10-15","-0.498","-0.498","-0.498","1"
"6","5.56","2001-10-16","-0.497","-0.497","-0.497","1"
"6","5.56","2001-10-17","-0.497","-0.497","-0.497","1"
"6","5.56","2001-10-18","-0.492","-0.492","-0.492","1"
"6","5.56","2001-10-19","-0.493","-0.493","-0.493","1"
"6","5.56","2001-10-20","-0.492","-0.492","-0.492","1"
"6","5.56","2001-10-21","-0.488","-0.488","-0.488","1"
"6","5.56","2001-10-22","-0.487","-0.487","-0.487","1"
"6","5.56","2001-10-23","-0.488","-0.488","-0.488","1"
"6","5.56","2001-10-24","-0.485","-0.485","-0.485","1"
"6","5.56","2001-10-25","-0.482","-0.482","-0.482","1"
"6","5.56","2001-10-26","-0.482","-0.482","-0.482","1"
"6","5.56","2001-10-27","-0.482","-0.482","-0.482","1"
"6","5.56","2001-10-28","-0.478","-0.478","-0.478","1"
"6","5.56","2001-10-29","-0.477","-0.477","-0.477","1"
"6","5.56","2001-10-30","-0.477","-0.477","-0.477","1"
"6","5.56","2001-10-31","-0.473","-0.473","-0.473","1"
"6","5.56","2001-11-01","-0.473","-0.473","-0.473","1"
"6","5.56","2001-11-02","-0.471","-0.471","-0.471","1"
"6","5.56","2001-11-03","-0.47","-0.47","-0.47","1"
"6","5.56","2001-11-04","-0.468","-0.468","-0.468","1"
"6","5.56","2001-11-05","-0.468","-0.468","-0.468","1"
"6","5.56","2001-11-06","-0.465","-0.465","-0.465","1"
"6","5.56","2001-11-07","-0.466","-0.466","-0.466","1"
"6","5.56","2001-11-08","-0.464","-0.464","-0.464","1"
"6","5.56","2001-11-09","-0.463","-0.463","-0.463","1"
"6","5.56","2001-11-10","-0.465","-0.465","-0.465","1"
"6","5.56","2001-11-11","-0.462","-0.462","-0.462","1"
"6","5.56","2001-11-12","-0.46","-0.46","-0.46","1"
"6","5.56","2001-11-13","-0.458","-0.458","-0.458","1"
"6","5.56","2001-11-14","-0.458","-0.458","-0.458","1"
"6","5.56","2001-11-16","-0.458","-0.458","-0.458","1"
"6","5.56","2001-11-17","-0.453","-0.453","-0.453","1"
"6","5.56","2001-11-18","-0.452","-0.452","-0.452","1"
"6","5.56","2001-11-19","-0.452","-0.452","-0.452","1"
"6","5.56","2001-11-20","-0.449","-0.449","-0.449","1"
"6","5.56","2001-11-21","-0.449","-0.449","-0.449","1"
"6","5.56","2001-11-22","-0.45","-0.45","-0.45","1"
"6","5.56","2001-11-23","-0.452","-0.452","-0.452","1"
"6","5.56","2001-11-24","-0.456","-0.456","-0.456","1"
"6","5.56","2001-11-25","-0.46","-0.46","-0.46","1"
"6","5.56","2001-11-26","-0.466","-0.466","-0.466","1"
"6","5.56","2001-11-27","-0.475","-0.475","-0.475","1"
"6","5.56","2001-11-28","-0.487","-0.487","-0.487","1"
"6","5.56","2001-11-29","-0.502","-0.502","-0.502","1"
"6","5.56","2001-11-30","-0.519","-0.519","-0.519","1"
"6","5.56","2001-12-01","-0.538","-0.538","-0.538","1"
"6","5.56","2001-12-02","-0.557","-0.557","-0.557","1"
"6","5.56","2001-12-03","-0.587","-0.587","-0.587","1"
"6","5.56","2001-12-04","-0.614","-0.614","-0.614","1"
"6","5.56","2001-12-05","-0.645","-0.645","-0.645","1"
"6","5.56","2001-12-06","-0.676","-0.676","-0.676","1"
"6","5.56","2001-12-07","-0.71","-0.71","-0.71","1"
"6","5.56","2001-12-08","-0.741","-0.741","-0.741","1"
"6","5.56","2001-12-09","-0.777","-0.777","-0.777","1"
"6","5.56","2001-12-10","-0.812","-0.812","-0.812","1"
"6","5.56","2001-12-11","-0.846","-0.846","-0.846","1"
"6","5.56","2001-12-12","-0.881","-0.881","-0.881","1"
"6","5.56","2001-12-13","-0.917","-0.917","-0.917","1"
"6","5.56","2001-12-14","-0.951","-0.951","-0.951","1"
"6","5.56","2001-12-15","-0.985","-0.985","-0.985","1"
"6","5.56","2001-12-16","-1.018","-1.018","-1.018","1"
"6","5.56","2001-12-17","-1.051","-1.051","-1.051","1"
"6","5.56","2001-12-18","-1.083","-1.083","-1.083","1"
"6","5.56","2001-12-19","-1.116","-1.116","-1.116","1"
"6","5.56","2001-12-20","-1.149","-1.149","-1.149","1"
"6","5.56","2001-12-21","-1.183","-1.183","-1.183","1"
"6","5.56","2001-12-22","-1.217","-1.217","-1.217","1"
"6","5.56","2001-12-23","-1.252","-1.252","-1.252","1"
"6","5.56","2001-12-24","-1.289","-1.289","-1.289","1"
"6","5.56","2001-12-25","-1.326","-1.326","-1.326","1"
"6","5.56","2001-12-26","-1.366","-1.366","-1.366","1"
"6","5.56","2001-12-27","-1.407","-1.407","-1.407","1"
"6","5.56","2001-12-28","-1.448","-1.448","-1.448","1"
"6","5.56","2001-12-29","-1.491","-1.491","-1.491","1"
"6","5.56","2001-12-30","-1.535","-1.535","-1.535","1"
"6","5.56","2001-12-31","-1.582","-1.582","-1.582","1"
"6","5.56","2002-01-01","-1.631","-1.631","-1.631","1"
"6","5.56","2002-01-02","-1.678","-1.678","-1.678","1"
"6","5.56","2002-01-03","-1.726","-1.726","-1.726","1"
"6","5.56","2002-01-04","-1.778","-1.778","-1.778","1"
"6","5.56","2002-01-05","-1.831","-1.831","-1.831","1"
"6","5.56","2002-01-06","-1.882","-1.882","-1.882","1"
"6","5.56","2002-01-07","-1.934","-1.934","-1.934","1"
"6","5.56","2002-01-08","-1.99","-1.99","-1.99","1"
"6","5.56","2002-01-09","-2.043","-2.043","-2.043","1"
"6","5.56","2002-01-10","-2.099","-2.099","-2.099","1"
"6","5.56","2002-01-11","-2.156","-2.156","-2.156","1"
"6","5.56","2002-01-12","-2.212","-2.212","-2.212","1"
"6","5.56","2002-01-13","-2.268","-2.268","-2.268","1"
"6","5.56","2002-01-16","-2.701","-2.701","-2.701","1"
"6","5.56","2002-01-17","-2.627","-2.627","-2.627","1"
"6","5.56","2002-01-20","-2.654","-2.654","-2.654","1"
"6","5.56","2002-01-21","-2.708","-2.708","-2.708","1"
"6","5.56","2002-01-22","-2.759","-2.759","-2.759","1"
"6","5.56","2002-01-23","-2.812","-2.812","-2.812","1"
"6","5.56","2002-01-24","-2.864","-2.864","-2.864","1"
"6","5.56","2002-01-25","-2.911","-2.911","-2.911","1"
"6","5.56","2002-01-26","-2.96","-2.96","-2.96","1"
"6","5.56","2002-01-27","-3.008","-3.008","-3.008","1"
"6","5.56","2002-01-28","-3.056","-3.056","-3.056","1"
"6","5.56","2002-01-29","-3.101","-3.101","-3.101","1"
"6","5.56","2002-01-30","-3.147","-3.147","-3.147","1"
"6","5.56","2002-01-31","-3.192","-3.192","-3.192","1"
"6","5.56","2002-02-01","-3.236","-3.236","-3.236","1"
"6","5.56","2002-02-02","-3.279","-3.279","-3.279","1"
"6","5.56","2002-02-03","-3.323","-3.323","-3.323","1"
"6","5.56","2002-02-04","-3.36","-3.36","-3.36","1"
"6","5.56","2002-02-05","-3.4","-3.4","-3.4","1"
"6","5.56","2002-02-06","-3.437","-3.437","-3.437","1"
"6","5.56","2002-02-07","-3.474","-3.474","-3.474","1"
"6","5.56","2002-02-08","-3.508","-3.508","-3.508","1"
"6","5.56","2002-02-09","-3.539","-3.539","-3.539","1"
"6","5.56","2002-02-10","-3.572","-3.572","-3.572","1"
"6","5.56","2002-02-11","-3.602","-3.602","-3.602","1"
"6","5.56","2002-02-12","-3.63","-3.63","-3.63","1"
"6","5.56","2002-02-13","-3.656","-3.656","-3.656","1"
"6","5.56","2002-02-14","-3.681","-3.681","-3.681","1"
"6","5.56","2002-02-15","-3.706","-3.706","-3.706","1"
"6","5.56","2002-02-16","-3.73","-3.73","-3.73","1"
"6","5.56","2002-02-17","-3.752","-3.752","-3.752","1"
"6","5.56","2002-02-18","-3.771","-3.771","-3.771","1"
"6","5.56","2002-02-19","-3.791","-3.791","-3.791","1"
"6","5.56","2002-02-20","-3.81","-3.81","-3.81","1"
"6","5.56","2002-02-21","-3.826","-3.826","-3.826","1"
"6","5.56","2002-02-22","-3.846","-3.846","-3.846","1"
"6","5.56","2002-02-23","-3.86","-3.86","-3.86","1"
"6","5.56","2002-02-24","-3.876","-3.876","-3.876","1"
"6","5.56","2002-02-25","-3.893","-3.893","-3.893","1"
"6","5.56","2002-02-26","-3.906","-3.906","-3.906","1"
"6","5.56","2002-02-27","-3.918","-3.918","-3.918","1"
"6","5.56","2002-02-28","-3.932","-3.932","-3.932","1"
"6","5.56","2002-03-01","-3.945","-3.945","-3.945","1"
"6","5.56","2002-03-02","-3.958","-3.958","-3.958","1"
"6","5.56","2002-03-03","-3.968","-3.968","-3.968","1"
"6","5.56","2002-03-04","-3.981","-3.981","-3.981","1"
"6","5.56","2002-03-05","-3.993","-3.993","-3.993","1"
"6","5.56","2002-03-06","-4","-4","-4","1"
"6","5.56","2002-03-07","-4.009","-4.009","-4.009","1"
"6","5.56","2002-03-08","-4.02","-4.02","-4.02","1"
"6","5.56","2002-03-09","-4.032","-4.032","-4.032","1"
"6","5.56","2002-03-10","-4.04","-4.04","-4.04","1"
"6","5.56","2002-03-11","-4.05","-4.05","-4.05","1"
"6","5.56","2002-03-12","-4.059","-4.059","-4.059","1"
"6","5.56","2002-03-13","-4.066","-4.066","-4.066","1"
"6","5.56","2002-03-14","-4.076","-4.076","-4.076","1"
"6","5.56","2002-03-16","-4.092","-4.092","-4.092","1"
"6","5.56","2002-03-17","-4.1","-4.1","-4.1","1"
"6","5.56","2002-03-18","-4.106","-4.106","-4.106","1"
"6","5.56","2002-03-19","-4.115","-4.115","-4.115","1"
"6","5.56","2002-03-20","-4.117","-4.117","-4.117","1"
"6","5.56","2002-03-21","-4.127","-4.127","-4.127","1"
"6","5.56","2002-03-22","-4.135","-4.135","-4.135","1"
"6","5.56","2002-03-23","-4.14","-4.14","-4.14","1"
"6","5.56","2002-03-24","-4.149","-4.149","-4.149","1"
"6","5.56","2002-03-25","-4.154","-4.154","-4.154","1"
"6","5.56","2002-03-26","-4.16","-4.16","-4.16","1"
"6","5.56","2002-03-27","-4.165","-4.165","-4.165","1"
"6","5.56","2002-03-28","-4.171","-4.171","-4.171","1"
"6","5.56","2002-03-29","-4.177","-4.177","-4.177","1"
"6","5.56","2002-03-30","-4.181","-4.181","-4.181","1"
"6","5.56","2002-03-31","-4.186","-4.186","-4.186","1"
"6","5.56","2002-04-01","-4.192","-4.192","-4.192","1"
"6","5.56","2002-04-02","-4.195","-4.195","-4.195","1"
"6","5.56","2002-04-03","-4.201","-4.201","-4.201","1"
"6","5.56","2002-04-04","-4.204","-4.204","-4.204","1"
"6","5.56","2002-04-05","-4.21","-4.21","-4.21","1"
"6","5.56","2002-04-06","-4.211","-4.211","-4.211","1"
"6","5.56","2002-04-07","-4.216","-4.216","-4.216","1"
"6","5.56","2002-04-08","-4.218","-4.218","-4.218","1"
"6","5.56","2002-04-09","-4.223","-4.223","-4.223","1"
"6","5.56","2002-04-10","-4.227","-4.227","-4.227","1"
"6","5.56","2002-04-11","-4.228","-4.228","-4.228","1"
"6","5.56","2002-04-12","-4.23","-4.23","-4.23","1"
"6","5.56","2002-04-13","-4.23","-4.23","-4.23","1"
"6","5.56","2002-04-14","-4.236","-4.236","-4.236","1"
"6","5.56","2002-04-15","-4.235","-4.235","-4.235","1"
"6","5.56","2002-04-16","-4.237","-4.237","-4.237","1"
"6","5.56","2002-04-17","-4.24","-4.24","-4.24","1"
"6","5.56","2002-04-18","-4.245","-4.245","-4.245","1"
"6","5.56","2002-04-19","-4.248","-4.248","-4.248","1"
"6","5.56","2002-04-20","-4.248","-4.248","-4.248","1"
"6","5.56","2002-04-21","-4.251","-4.251","-4.251","1"
"6","5.56","2002-04-22","-4.252","-4.252","-4.252","1"
"6","5.56","2002-04-23","-4.253","-4.253","-4.253","1"
"6","5.56","2002-04-24","-4.255","-4.255","-4.255","1"
"6","5.56","2002-04-25","-4.254","-4.254","-4.254","1"
"6","5.56","2002-04-26","-4.256","-4.256","-4.256","1"
"6","5.56","2002-04-27","-4.258","-4.258","-4.258","1"
"6","5.56","2002-04-28","-4.258","-4.258","-4.258","1"
"6","5.56","2002-04-29","-4.259","-4.259","-4.259","1"
"6","5.56","2002-04-30","-4.258","-4.258","-4.258","1"
"6","5.56","2002-05-01","-4.256","-4.256","-4.256","1"
"6","5.56","2002-05-02","-4.255","-4.255","-4.255","1"
"6","5.56","2002-05-03","-4.251","-4.251","-4.251","1"
"6","5.56","2002-05-04","-4.236","-4.236","-4.236","1"
"6","5.56","2002-05-05","-4.237","-4.237","-4.237","1"
"6","5.56","2002-05-06","-4.236","-4.236","-4.236","1"
"6","5.56","2002-05-07","-4.235","-4.235","-4.235","1"
"6","5.56","2002-05-08","-4.23","-4.23","-4.23","1"
"6","5.56","2002-05-09","-4.225","-4.225","-4.225","1"
"6","5.56","2002-05-10","-4.221","-4.221","-4.221","1"
"6","5.56","2002-05-11","-4.218","-4.218","-4.218","1"
"6","5.56","2002-05-12","-4.216","-4.216","-4.216","1"
"6","5.56","2002-05-13","-4.211","-4.211","-4.211","1"
"6","5.56","2002-05-14","-4.206","-4.206","-4.206","1"
"6","5.56","2002-05-15","-4.223","-4.223","-4.223","1"
"6","5.56","2002-05-16","-4.221","-4.221","-4.221","1"
"6","5.56","2002-05-17","-4.216","-4.216","-4.216","1"
"6","5.56","2002-05-18","-4.211","-4.211","-4.211","1"
"6","5.56","2002-05-19","-4.206","-4.206","-4.206","1"
"6","5.56","2002-05-20","-4.195","-4.195","-4.195","1"
"6","5.56","2002-05-21","-4.191","-4.191","-4.191","1"
"6","5.56","2002-05-22","-4.182","-4.182","-4.182","1"
"6","5.56","2002-05-23","-4.173","-4.173","-4.173","1"
"6","5.56","2002-05-24","-4.153","-4.153","-4.153","1"
"6","5.56","2002-05-25","-4.149","-4.149","-4.149","1"
"6","5.56","2002-05-26","-4.136","-4.136","-4.136","1"
"6","5.56","2002-05-27","-4.116","-4.116","-4.116","1"
"6","5.56","2002-05-28","-4.099","-4.099","-4.099","1"
"6","5.56","2002-05-29","-4.09","-4.09","-4.09","1"
"6","5.56","2002-05-30","-4.07","-4.07","-4.07","1"
"6","5.56","2002-05-31","-4.047","-4.047","-4.047","1"
"6","5.56","2002-06-01","-4.022","-4.022","-4.022","1"
"6","5.56","2002-06-02","-3.988","-3.988","-3.988","1"
"6","5.56","2002-06-03","-3.958","-3.958","-3.958","1"
"6","5.56","2002-06-04","-3.922","-3.922","-3.922","1"
"6","5.56","2002-06-05","-3.884","-3.884","-3.884","1"
"6","5.56","2002-06-06","-3.833","-3.833","-3.833","1"
"6","5.56","2002-06-07","-3.78","-3.78","-3.78","1"
"6","5.56","2002-06-08","-3.724","-3.724","-3.724","1"
"6","5.56","2002-06-09","-3.662","-3.662","-3.662","1"
"6","5.56","2002-06-10","-3.589","-3.589","-3.589","1"
"6","5.56","2002-06-11","-3.534","-3.534","-3.534","1"
"6","5.56","2002-06-12","-3.468","-3.468","-3.468","1"
"6","5.56","2002-06-13","-3.403","-3.403","-3.403","1"
"6","5.56","2002-06-14","-3.34","-3.34","-3.34","1"
"6","5.56","2002-06-15","-3.275","-3.275","-3.275","1"
"6","5.56","2002-06-16","-3.208","-3.208","-3.208","1"
"6","5.56","2002-06-17","-3.141","-3.141","-3.141","1"
"6","5.56","2002-06-18","-3.076","-3.076","-3.076","1"
"6","5.56","2002-06-19","-3.012","-3.012","-3.012","1"
"6","5.56","2002-06-20","-2.95","-2.95","-2.95","1"
"6","5.56","2002-06-21","-2.891","-2.891","-2.891","1"
"6","5.56","2002-06-22","-2.834","-2.834","-2.834","1"
"6","5.56","2002-06-23","-2.774","-2.774","-2.774","1"
"6","5.56","2002-06-24","-2.722","-2.722","-2.722","1"
"6","5.56","2002-06-25","-2.666","-2.666","-2.666","1"
"6","5.56","2002-06-26","-2.623","-2.623","-2.623","1"
"6","5.56","2002-06-27","-2.576","-2.576","-2.576","1"
"6","5.56","2002-06-28","-2.532","-2.532","-2.532","1"
"6","5.56","2002-06-29","-2.488","-2.488","-2.488","1"
"6","5.56","2002-06-30","-2.447","-2.447","-2.447","1"
"6","5.56","2002-07-01","-2.409","-2.409","-2.409","1"
"6","5.56","2002-07-02","-2.37","-2.37","-2.37","1"
"6","5.56","2002-07-03","-2.332","-2.332","-2.332","1"
"6","5.56","2002-07-04","-2.296","-2.296","-2.296","1"
"6","5.56","2002-07-05","-2.267","-2.267","-2.267","1"
"6","5.56","2002-07-06","-2.233","-2.233","-2.233","1"
"6","5.56","2002-07-07","-2.193","-2.193","-2.193","1"
"6","5.56","2002-07-08","-2.171","-2.171","-2.171","1"
"6","5.56","2002-07-09","-2.143","-2.143","-2.143","1"
"6","5.56","2002-07-10","-2.114","-2.114","-2.114","1"
"6","5.56","2002-07-11","-2.083","-2.083","-2.083","1"
"6","5.56","2002-07-12","-2.059","-2.059","-2.059","1"
"6","5.56","2002-07-13","-2.033","-2.033","-2.033","1"
"6","5.56","2002-07-14","-1.997","-1.997","-1.997","1"
"6","5.56","2002-07-15","-1.969","-1.969","-1.969","1"
"6","5.56","2002-07-16","-1.954","-1.954","-1.954","1"
"6","5.56","2002-07-17","-1.923","-1.923","-1.923","1"
"6","5.56","2002-07-18","-1.901","-1.901","-1.901","1"
"6","5.56","2002-07-19","-1.889","-1.889","-1.889","1"
"6","5.56","2002-07-20","-1.867","-1.867","-1.867","1"
"6","5.56","2002-07-21","-1.843","-1.843","-1.843","1"
"6","5.56","2002-07-22","-1.824","-1.824","-1.824","1"
"6","5.56","2002-07-23","-1.804","-1.804","-1.804","1"
"6","5.56","2002-07-24","-1.783","-1.783","-1.783","1"
"6","5.56","2002-07-25","-1.762","-1.762","-1.762","1"
"6","5.56","2002-07-26","-1.746","-1.746","-1.746","1"
"6","5.56","2002-07-27","-1.724","-1.724","-1.724","1"
"6","5.56","2002-07-28","-1.707","-1.707","-1.707","1"
"6","5.56","2002-07-29","-1.686","-1.686","-1.686","1"
"6","5.56","2002-07-30","-1.669","-1.669","-1.669","1"
"6","5.56","2002-07-31","-1.65","-1.65","-1.65","1"
"6","5.56","2002-08-01","-1.632","-1.632","-1.632","1"
"6","5.56","2002-08-02","-1.617","-1.617","-1.617","1"
"6","5.56","2002-08-03","-1.603","-1.603","-1.603","1"
"6","5.56","2002-08-04","-1.587","-1.587","-1.587","1"
"6","5.56","2002-08-05","-1.569","-1.569","-1.569","1"
"6","5.56","2002-08-06","-1.557","-1.557","-1.557","1"
"6","5.56","2002-08-07","-1.538","-1.538","-1.538","1"
"6","5.56","2002-08-08","-1.525","-1.525","-1.525","1"
"6","5.56","2002-08-09","-1.51","-1.51","-1.51","1"
"6","5.56","2002-08-10","-1.489","-1.489","-1.489","1"
"6","5.56","2002-08-11","-1.472","-1.472","-1.472","1"
"6","5.56","2002-08-12","-1.458","-1.458","-1.458","1"
"6","5.56","2002-08-13","-1.45","-1.45","-1.45","1"
"6","5.56","2002-08-14","-1.439","-1.439","-1.439","1"
"6","5.56","2002-08-15","-1.427","-1.427","-1.427","1"
"6","5.56","2002-08-16","-1.412","-1.412","-1.412","1"
"6","5.56","2002-08-17","-1.4","-1.4","-1.4","1"
"6","5.56","2002-08-18","-1.386","-1.386","-1.386","1"
"6","5.56","2002-08-19","-1.372","-1.372","-1.372","1"
"6","5.56","2002-08-20","-1.361","-1.361","-1.361","1"
"6","5.56","2002-08-21","-1.349","-1.349","-1.349","1"
"6","5.56","2002-08-22","-1.33","-1.33","-1.33","1"
"6","5.56","2002-08-23","-1.325","-1.325","-1.325","1"
"6","5.56","2002-08-24","-1.311","-1.311","-1.311","1"
"6","5.56","2002-08-25","-1.302","-1.302","-1.302","1"
"6","5.56","2002-08-26","-1.287","-1.287","-1.287","1"
"6","5.56","2002-08-27","-1.274","-1.274","-1.274","1"
"6","5.56","2002-08-28","-1.262","-1.262","-1.262","1"
"6","5.56","2002-08-29","-1.257","-1.257","-1.257","1"
"6","5.56","2002-08-30","-1.249","-1.249","-1.249","1"
"6","5.56","2002-08-31","-1.235","-1.235","-1.235","1"
"6","5.56","2002-09-01","-1.228","-1.228","-1.228","1"
"6","5.56","2002-09-02","-1.214","-1.214","-1.214","1"
"6","5.56","2002-09-03","-1.202","-1.202","-1.202","1"
"6","5.56","2002-09-04","-1.191","-1.191","-1.191","1"
"6","5.56","2002-09-05","-1.179","-1.179","-1.179","1"
"6","5.56","2002-09-06","-1.173","-1.173","-1.173","1"
"6","5.56","2002-09-07","-1.165","-1.165","-1.165","1"
"6","5.56","2002-09-08","-1.152","-1.152","-1.152","1"
"6","5.56","2002-09-09","-1.142","-1.142","-1.142","1"
"6","5.56","2002-09-10","-1.138","-1.138","-1.138","1"
"6","5.56","2002-09-11","-1.13","-1.13","-1.13","1"
"6","5.56","2002-09-12","-1.123","-1.123","-1.123","1"
"6","5.56","2002-09-13","-1.115","-1.115","-1.115","1"
"6","5.56","2002-09-14","-1.106","-1.106","-1.106","1"
"6","5.56","2002-09-15","-1.096","-1.096","-1.096","1"
"6","5.56","2002-09-16","-1.088","-1.088","-1.088","1"
"6","5.56","2002-09-17","-1.077","-1.077","-1.077","1"
"6","5.56","2002-09-18","-1.072","-1.072","-1.072","1"
"6","5.56","2002-09-19","-1.063","-1.063","-1.063","1"
"6","5.56","2002-09-20","-1.056","-1.056","-1.056","1"
"6","5.56","2002-09-21","-1.049","-1.049","-1.049","1"
"6","5.56","2002-09-22","-1.041","-1.041","-1.041","1"
"6","5.56","2002-09-23","-1.032","-1.032","-1.032","1"
"6","5.56","2002-09-24","-1.025","-1.025","-1.025","1"
"6","5.56","2002-09-25","-1.025","-1.025","-1.025","1"
"6","5.56","2002-09-26","-1.017","-1.017","-1.017","1"
"6","5.56","2002-09-27","-1.01","-1.01","-1.01","1"
"6","5.56","2002-09-28","-1.003","-1.003","-1.003","1"
"6","5.56","2002-09-29","-0.995","-0.995","-0.995","1"
"6","5.56","2002-09-30","-0.987","-0.987","-0.987","1"
"6","5.56","2002-10-01","-0.978","-0.978","-0.978","1"
"6","5.56","2002-10-02","-0.973","-0.973","-0.973","1"
"6","5.56","2002-10-03","-0.965","-0.965","-0.965","1"
"6","5.56","2002-10-04","-0.958","-0.958","-0.958","1"
"6","5.56","2002-10-05","-0.953","-0.953","-0.953","1"
"6","5.56","2002-10-06","-0.945","-0.945","-0.945","1"
"6","5.56","2002-10-07","-0.942","-0.942","-0.942","1"
"6","5.56","2002-10-08","-0.934","-0.934","-0.934","1"
"6","5.56","2002-10-09","-0.929","-0.929","-0.929","1"
"6","5.56","2002-10-10","-0.924","-0.924","-0.924","1"
"6","5.56","2002-10-11","-0.917","-0.917","-0.917","1"
"6","5.56","2002-10-12","-0.91","-0.91","-0.91","1"
"6","5.56","2002-10-13","-0.909","-0.909","-0.909","1"
"6","5.56","2002-10-14","-0.902","-0.902","-0.902","1"
"6","5.56","2002-10-15","-0.898","-0.898","-0.898","1"
"6","5.56","2002-10-16","-0.894","-0.894","-0.894","1"
"6","5.56","2002-10-17","-0.887","-0.887","-0.887","1"
"6","5.56","2002-10-18","-0.884","-0.884","-0.884","1"
"6","5.56","2002-10-19","-0.882","-0.882","-0.882","1"
"6","5.56","2002-10-20","-0.877","-0.877","-0.877","1"
"6","5.56","2002-10-21","-0.871","-0.871","-0.871","1"
"6","5.56","2002-10-22","-0.869","-0.869","-0.869","1"
"6","5.56","2002-10-23","-0.865","-0.865","-0.865","1"
"6","5.56","2002-10-24","-0.861","-0.861","-0.861","1"
"6","5.56","2002-10-25","-0.855","-0.855","-0.855","1"
"6","5.56","2002-10-26","-0.853","-0.853","-0.853","1"
"6","5.56","2002-10-27","-0.848","-0.848","-0.848","1"
"6","5.56","2002-10-28","-0.844","-0.844","-0.844","1"
"6","5.56","2002-10-29","-0.836","-0.836","-0.836","1"
"6","5.56","2002-10-30","-0.833","-0.833","-0.833","1"
"6","5.56","2002-10-31","-0.83","-0.83","-0.83","1"
"6","5.56","2002-11-01","-0.826","-0.826","-0.826","1"
"6","5.56","2002-11-02","-0.821","-0.821","-0.821","1"
"6","5.56","2002-11-03","-0.819","-0.819","-0.819","1"
"6","5.56","2002-11-04","-0.814","-0.814","-0.814","1"
"6","5.56","2002-11-05","-0.811","-0.811","-0.811","1"
"6","5.56","2002-11-06","-0.807","-0.807","-0.807","1"
"6","5.56","2002-11-07","-0.804","-0.804","-0.804","1"
"6","5.56","2002-11-08","-0.8","-0.8","-0.8","1"
"6","5.56","2002-11-09","-0.796","-0.796","-0.796","1"
"6","5.56","2002-11-10","-0.792","-0.792","-0.792","1"
"6","5.56","2002-11-11","-0.788","-0.788","-0.788","1"
"6","5.56","2002-11-12","-0.788","-0.788","-0.788","1"
"6","5.56","2002-11-13","-0.782","-0.782","-0.782","1"
"6","5.56","2002-11-14","-0.779","-0.779","-0.779","1"
"6","5.56","2002-11-15","-0.774","-0.774","-0.774","1"
"6","5.56","2002-11-16","-0.769","-0.769","-0.769","1"
"6","5.56","2002-11-17","-0.767","-0.767","-0.767","1"
"6","5.56","2002-11-18","-0.767","-0.767","-0.767","1"
"6","5.56","2002-11-19","-0.766","-0.766","-0.766","1"
"6","5.56","2002-11-20","-0.765","-0.765","-0.765","1"
"6","5.56","2002-11-21","-0.766","-0.766","-0.766","1"
"6","5.56","2002-11-22","-0.767","-0.767","-0.767","1"
"6","5.56","2002-11-23","-0.77","-0.77","-0.77","1"
"6","5.56","2002-11-24","-0.772","-0.772","-0.772","1"
"6","5.56","2002-11-25","-0.774","-0.774","-0.774","1"
"6","5.56","2002-11-26","-0.779","-0.779","-0.779","1"
"6","5.56","2003-02-20","-1.647","-1.647","-1.647","1"
"6","5.56","2003-02-21","-1.658","-1.658","-1.658","1"
"6","5.56","2003-02-22","-1.672","-1.672","-1.672","1"
"6","5.56","2003-02-23","-1.684","-1.684","-1.684","1"
"6","5.56","2003-02-24","-1.696","-1.696","-1.696","1"
"6","5.56","2003-02-25","-1.708","-1.708","-1.708","1"
"6","5.56","2003-02-26","-1.721","-1.721","-1.721","1"
"6","5.56","2003-02-27","-1.733","-1.733","-1.733","1"
"6","5.56","2003-02-28","-1.744","-1.744","-1.744","1"
"6","5.56","2003-03-01","-1.754","-1.754","-1.754","1"
"6","5.56","2003-03-02","-1.767","-1.767","-1.767","1"
"6","5.56","2003-03-03","-1.779","-1.779","-1.779","1"
"6","5.56","2003-03-04","-1.795","-1.795","-1.795","1"
"6","5.56","2003-03-05","-1.805","-1.805","-1.805","1"
"6","5.56","2003-03-06","-1.819","-1.819","-1.819","1"
"6","5.56","2003-03-07","-1.829","-1.829","-1.829","1"
"6","5.56","2003-03-08","-1.843","-1.843","-1.843","1"
"6","5.56","2003-03-09","-1.856","-1.856","-1.856","1"
"6","5.56","2003-03-10","-1.869","-1.869","-1.869","1"
"6","5.56","2003-03-11","-1.883","-1.883","-1.883","1"
"6","5.56","2003-03-12","-1.896","-1.896","-1.896","1"
"6","5.56","2003-03-13","-1.907","-1.907","-1.907","1"
"6","5.56","2003-03-14","-1.92","-1.92","-1.92","1"
"6","5.56","2003-03-15","-1.934","-1.934","-1.934","1"
"6","5.56","2003-03-16","-1.947","-1.947","-1.947","1"
"6","5.56","2003-03-17","-1.959","-1.959","-1.959","1"
"6","5.56","2003-03-18","-1.972","-1.972","-1.972","1"
"6","5.56","2003-03-19","-1.984","-1.984","-1.984","1"
"6","5.56","2003-03-20","-1.996","-1.996","-1.996","1"
"6","5.56","2003-03-21","-2.009","-2.009","-2.009","1"
"6","5.56","2003-03-22","-2.022","-2.022","-2.022","1"
"6","5.56","2003-03-23","-2.035","-2.035","-2.035","1"
"6","5.56","2003-03-24","-2.047","-2.047","-2.047","1"
"6","5.56","2003-03-25","-2.063","-2.063","-2.063","1"
"6","5.56","2003-04-16","-2.301","-2.301","-2.301","1"
"6","5.56","2003-04-17","-2.308","-2.308","-2.308","1"
"6","5.56","2003-04-18","-2.317","-2.317","-2.317","1"
"6","5.56","2003-04-19","-2.334","-2.334","-2.334","1"
"6","5.56","2003-04-20","-2.342","-2.342","-2.342","1"
"6","5.56","2003-04-21","-2.35","-2.35","-2.35","1"
"6","5.56","2003-04-22","-2.357","-2.357","-2.357","1"
"6","5.56","2003-04-23","-2.359","-2.359","-2.359","1"
"6","5.56","2003-04-24","-2.366","-2.366","-2.366","1"
"6","5.56","2003-04-25","-2.377","-2.377","-2.377","1"
"6","5.56","2003-04-26","-2.385","-2.385","-2.385","1"
"6","5.56","2003-04-27","-2.394","-2.394","-2.394","1"
"6","5.56","2003-04-28","-2.403","-2.403","-2.403","1"
"6","5.56","2003-04-29","-2.406","-2.406","-2.406","1"
"6","5.56","2003-04-30","-2.413","-2.413","-2.413","1"
"6","5.56","2003-05-01","-2.429","-2.429","-2.429","1"
"6","5.56","2003-05-02","-2.439","-2.439","-2.439","1"
"6","5.56","2003-05-03","-2.442","-2.442","-2.442","1"
"6","5.56","2003-05-04","-2.454","-2.454","-2.454","1"
"6","5.56","2003-05-05","-2.461","-2.461","-2.461","1"
"6","5.56","2003-05-06","-2.465","-2.465","-2.465","1"
"6","5.56","2003-05-07","-2.467","-2.467","-2.467","1"
"6","5.56","2003-05-08","-2.463","-2.463","-2.463","1"
"6","5.56","2003-05-09","-2.458","-2.458","-2.458","1"
"6","5.56","2003-05-10","-2.447","-2.447","-2.447","1"
"6","5.56","2003-05-11","-2.424","-2.424","-2.424","1"
"6","5.56","2003-05-12","-2.4","-2.4","-2.4","1"
"6","5.56","2003-05-13","-2.366","-2.366","-2.366","1"
"6","5.56","2003-05-14","-2.327","-2.327","-2.327","1"
"6","5.56","2003-05-15","-2.277","-2.277","-2.277","1"
"6","5.56","2003-05-16","-2.229","-2.229","-2.229","1"
"6","5.56","2003-05-17","-2.183","-2.183","-2.183","1"
"6","5.56","2003-05-18","-2.135","-2.135","-2.135","1"
"6","5.56","2003-05-19","-2.094","-2.094","-2.094","1"
"6","5.56","2003-05-20","-2.051","-2.051","-2.051","1"
"6","5.56","2003-05-21","-2.007","-2.007","-2.007","1"
"6","5.56","2003-05-22","-1.963","-1.963","-1.963","1"
"6","5.56","2003-05-23","-1.924","-1.924","-1.924","1"
"6","5.56","2003-05-24","-1.89","-1.89","-1.89","1"
"6","5.56","2003-05-25","-1.854","-1.854","-1.854","1"
"6","5.56","2003-05-26","-1.82","-1.82","-1.82","1"
"6","5.56","2003-05-27","-1.788","-1.788","-1.788","1"
"6","5.56","2003-05-28","-1.756","-1.756","-1.756","1"
"6","5.56","2003-05-29","-1.726","-1.726","-1.726","1"
"6","5.56","2003-05-30","-1.694","-1.694","-1.694","1"
"6","5.56","2003-05-31","-1.67","-1.67","-1.67","1"
"6","5.56","2003-06-01","-1.641","-1.641","-1.641","1"
"6","5.56","2003-06-02","-1.616","-1.616","-1.616","1"
"6","5.56","2003-06-03","-1.591","-1.591","-1.591","1"
"6","5.56","2003-06-04","-1.568","-1.568","-1.568","1"
"6","5.56","2003-06-05","-1.543","-1.543","-1.543","1"
"6","5.56","2003-06-06","-1.521","-1.521","-1.521","1"
"6","5.56","2003-06-07","-1.499","-1.499","-1.499","1"
"6","5.56","2003-06-08","-1.477","-1.477","-1.477","1"
"6","5.56","2003-06-09","-1.458","-1.458","-1.458","1"
"6","5.56","2003-06-10","-1.439","-1.439","-1.439","1"
"6","5.56","2003-06-11","-1.419","-1.419","-1.419","1"
"6","5.56","2003-06-12","-1.399","-1.399","-1.399","1"
"6","5.56","2003-06-13","-1.381","-1.381","-1.381","1"
"6","5.56","2003-06-14","-1.363","-1.363","-1.363","1"
"6","5.56","2003-06-15","-1.347","-1.347","-1.347","1"
"6","5.56","2003-06-16","-1.329","-1.329","-1.329","1"
"6","5.56","2003-06-17","-1.315","-1.315","-1.315","1"
"6","5.56","2003-06-18","-1.3","-1.3","-1.3","1"
"6","5.56","2003-06-19","-1.286","-1.286","-1.286","1"
"6","5.56","2003-06-21","-1.257","-1.257","-1.257","1"
"6","5.56","2003-06-22","-1.243","-1.243","-1.243","1"
"6","5.56","2003-06-23","-1.23","-1.23","-1.23","1"
"6","5.56","2003-06-24","-1.219","-1.219","-1.219","1"
"6","5.56","2003-06-25","-1.205","-1.205","-1.205","1"
"6","5.56","2003-06-26","-1.195","-1.195","-1.195","1"
"6","5.56","2003-06-27","-1.182","-1.182","-1.182","1"
"6","5.56","2003-06-28","-1.17","-1.17","-1.17","1"
"6","5.56","2003-06-29","-1.16","-1.16","-1.16","1"
"6","5.56","2003-06-30","-1.149","-1.149","-1.149","1"
"6","5.56","2003-07-01","-1.136","-1.136","-1.136","1"
"6","5.56","2003-07-02","-1.127","-1.127","-1.127","1"
"6","5.56","2003-07-03","-1.115","-1.115","-1.115","1"
"6","5.56","2003-07-04","-1.106","-1.106","-1.106","1"
"6","5.56","2003-07-05","-1.096","-1.096","-1.096","1"
"6","5.56","2003-07-06","-1.085","-1.085","-1.085","1"
"6","5.56","2003-07-07","-1.075","-1.075","-1.075","1"
"6","5.56","2003-07-08","-1.066","-1.066","-1.066","1"
"6","5.56","2003-07-09","-1.056","-1.056","-1.056","1"
"6","5.56","2003-07-10","-1.049","-1.049","-1.049","1"
"6","5.56","2003-07-11","-1.038","-1.038","-1.038","1"
"6","5.56","2003-07-12","-1.031","-1.031","-1.031","1"
"6","5.56","2003-07-13","-1.022","-1.022","-1.022","1"
"6","5.56","2003-07-14","-1.014","-1.014","-1.014","1"
"6","5.56","2003-07-15","-1.007","-1.007","-1.007","1"
"6","5.56","2003-07-16","-0.996","-0.996","-0.996","1"
"6","5.56","2003-07-17","-0.992","-0.992","-0.992","1"
"6","5.56","2003-07-18","-0.981","-0.981","-0.981","1"
"6","5.56","2003-07-19","-0.976","-0.976","-0.976","1"
"6","5.56","2003-07-20","-0.968","-0.968","-0.968","1"
"6","5.56","2003-07-21","-0.961","-0.961","-0.961","1"
"6","5.56","2003-07-22","-0.96","-0.96","-0.96","1"
"6","5.56","2003-07-23","-0.95","-0.95","-0.95","1"
"6","5.56","2003-07-24","-0.943","-0.943","-0.943","1"
"6","5.56","2003-07-25","-0.937","-0.937","-0.937","1"
"6","5.56","2003-07-26","-0.928","-0.928","-0.928","1"
"6","5.56","2003-07-27","-0.92","-0.92","-0.92","1"
"6","5.56","2003-07-28","-0.916","-0.916","-0.916","1"
"6","5.56","2003-07-29","-0.909","-0.909","-0.909","1"
"6","5.56","2003-07-30","-0.902","-0.902","-0.902","1"
"6","5.56","2003-07-31","-0.894","-0.894","-0.894","1"
"6","5.56","2003-08-01","-0.89","-0.89","-0.89","1"
"6","5.56","2003-08-02","-0.881","-0.881","-0.881","1"
"6","5.56","2003-08-03","-0.876","-0.876","-0.876","1"
"6","5.56","2003-08-04","-0.867","-0.867","-0.867","1"
"6","5.56","2003-08-05","-0.863","-0.863","-0.863","1"
"6","5.56","2003-08-06","-0.855","-0.855","-0.855","1"
"6","5.56","2003-08-07","-0.849","-0.849","-0.849","1"
"6","5.56","2003-08-08","-0.842","-0.842","-0.842","1"
"6","5.56","2003-08-09","-0.837","-0.837","-0.837","1"
"6","5.56","2003-08-10","-0.828","-0.828","-0.828","1"
"6","5.56","2003-08-11","-0.822","-0.822","-0.822","1"
"6","5.56","2003-08-12","-0.817","-0.817","-0.817","1"
"6","5.56","2003-08-13","-0.81","-0.81","-0.81","1"
"6","5.56","2003-08-14","-0.806","-0.806","-0.806","1"
"6","5.56","2003-08-15","-0.802","-0.802","-0.802","1"
"6","5.56","2003-08-16","-0.793","-0.793","-0.793","1"
"6","5.56","2003-08-17","-0.789","-0.789","-0.789","1"
"6","5.56","2003-08-18","-0.786","-0.786","-0.786","1"
"6","5.56","2003-08-19","-0.781","-0.781","-0.781","1"
"6","5.56","2003-08-20","-0.77","-0.77","-0.77","1"
"6","5.56","2003-08-21","-0.767","-0.767","-0.767","1"
"6","5.56","2003-08-22","-0.762","-0.762","-0.762","1"
"6","5.56","2003-08-23","-0.755","-0.755","-0.755","1"
"6","5.56","2003-08-24","-0.749","-0.749","-0.749","1"
"6","5.56","2003-08-25","-0.746","-0.746","-0.746","1"
"6","5.56","2003-08-26","-0.737","-0.737","-0.737","1"
"6","5.56","2003-08-27","-0.733","-0.733","-0.733","1"
"6","5.56","2003-08-28","-0.727","-0.727","-0.727","1"
"6","5.56","2003-08-29","-0.725","-0.725","-0.725","1"
"6","5.56","2003-08-30","-0.724","-0.724","-0.724","1"
"6","5.56","2003-08-31","-0.718","-0.718","-0.718","1"
"6","5.56","2003-09-01","-0.712","-0.712","-0.712","1"
"6","5.56","2003-09-02","-0.706","-0.706","-0.706","1"
"6","5.56","2003-09-03","-0.702","-0.702","-0.702","1"
"6","5.56","2003-09-04","-0.699","-0.699","-0.699","1"
"6","5.56","2003-09-05","-0.694","-0.694","-0.694","1"
"6","5.56","2003-09-06","-0.69","-0.69","-0.69","1"
"6","5.56","2003-09-07","-0.686","-0.686","-0.686","1"
"6","5.56","2003-09-08","-0.68","-0.68","-0.68","1"
"6","5.56","2003-09-09","-0.677","-0.677","-0.677","1"
"6","5.56","2003-09-10","-0.673","-0.673","-0.673","1"
"6","5.56","2003-09-11","-0.667","-0.667","-0.667","1"
"6","5.56","2003-09-12","-0.664","-0.664","-0.664","1"
"6","5.56","2003-09-13","-0.658","-0.658","-0.658","1"
"6","5.56","2003-09-14","-0.657","-0.657","-0.657","1"
"6","5.56","2003-09-15","-0.651","-0.651","-0.651","1"
"6","5.56","2003-09-16","-0.645","-0.645","-0.645","1"
"6","5.56","2003-09-17","-0.642","-0.642","-0.642","1"
"6","5.56","2003-09-18","-0.638","-0.638","-0.638","1"
"6","5.56","2003-09-19","-0.637","-0.637","-0.637","1"
"6","5.56","2003-09-20","-0.633","-0.633","-0.633","1"
"6","5.56","2003-09-21","-0.63","-0.63","-0.63","1"
"6","5.56","2003-09-22","-0.625","-0.625","-0.625","1"
"6","5.56","2003-09-23","-0.625","-0.625","-0.625","1"
"6","5.56","2003-09-24","-0.623","-0.623","-0.623","1"
"6","5.56","2003-09-25","-0.619","-0.619","-0.619","1"
"6","5.56","2003-09-26","-0.615","-0.615","-0.615","1"
"6","5.56","2003-09-27","-0.609","-0.609","-0.609","1"
"6","5.56","2003-09-28","-0.607","-0.607","-0.607","1"
"6","5.56","2003-09-29","-0.606","-0.606","-0.606","1"
"6","5.56","2003-09-30","-0.603","-0.603","-0.603","1"
"6","5.56","2003-10-01","-0.601","-0.601","-0.601","1"
"6","5.56","2003-10-02","-0.598","-0.598","-0.598","1"
"6","5.56","2003-10-03","-0.594","-0.594","-0.594","1"
"6","5.56","2003-10-04","-0.592","-0.592","-0.592","1"
"6","5.56","2003-10-05","-0.592","-0.592","-0.592","1"
"6","5.56","2003-10-06","-0.59","-0.59","-0.59","1"
"6","5.56","2003-10-07","-0.589","-0.589","-0.589","1"
"6","5.56","2003-10-08","-0.587","-0.587","-0.587","1"
"6","5.56","2003-10-09","-0.583","-0.583","-0.583","1"
"6","5.56","2003-10-10","-0.583","-0.583","-0.583","1"
"6","5.56","2003-10-11","-0.58","-0.58","-0.58","1"
"6","5.56","2003-10-12","-0.575","-0.575","-0.575","1"
"6","5.56","2003-10-13","-0.57","-0.57","-0.57","1"
"6","5.56","2003-10-14","-0.57","-0.57","-0.57","1"
"6","5.56","2003-10-15","-0.568","-0.568","-0.568","1"
"6","5.56","2003-10-16","-0.565","-0.565","-0.565","1"
"6","5.56","2003-10-17","-0.562","-0.562","-0.562","1"
"6","5.56","2003-10-18","-0.56","-0.56","-0.56","1"
"6","5.56","2003-10-19","-0.556","-0.556","-0.556","1"
"6","5.56","2003-10-20","-0.555","-0.555","-0.555","1"
"6","5.56","2003-10-21","-0.555","-0.555","-0.555","1"
"6","5.56","2003-10-22","-0.553","-0.553","-0.553","1"
"6","5.56","2003-10-23","-0.551","-0.551","-0.551","1"
"6","5.56","2003-10-24","-0.549","-0.549","-0.549","1"
"6","5.56","2003-10-25","-0.548","-0.548","-0.548","1"
"6","5.56","2003-10-26","-0.543","-0.543","-0.543","1"
"6","5.56","2003-10-27","-0.54","-0.54","-0.54","1"
"6","5.56","2003-10-28","-0.539","-0.539","-0.539","1"
"6","5.56","2003-10-29","-0.536","-0.536","-0.536","1"
"6","5.56","2003-10-30","-0.536","-0.536","-0.536","1"
"6","5.56","2003-10-31","-0.533","-0.533","-0.533","1"
"6","5.56","2003-11-01","-0.529","-0.529","-0.529","1"
"6","5.56","2003-11-02","-0.529","-0.529","-0.529","1"
"6","5.56","2003-11-03","-0.529","-0.529","-0.529","1"
"6","5.56","2003-11-04","-0.525","-0.525","-0.525","1"
"6","5.56","2003-11-05","-0.524","-0.524","-0.524","1"
"6","5.56","2003-11-06","-0.525","-0.525","-0.525","1"
"6","5.56","2003-11-07","-0.523","-0.523","-0.523","1"
"6","5.56","2003-11-08","-0.524","-0.524","-0.524","1"
"6","5.56","2003-11-09","-0.524","-0.524","-0.524","1"
"6","5.56","2003-11-10","-0.525","-0.525","-0.525","1"
"6","5.56","2003-11-11","-0.527","-0.527","-0.527","1"
"6","5.56","2003-11-12","-0.529","-0.529","-0.529","1"
"6","5.56","2003-11-13","-0.533","-0.533","-0.533","1"
"6","5.56","2003-11-14","-0.541","-0.541","-0.541","1"
"6","5.56","2003-11-15","-0.546","-0.546","-0.546","1"
"6","5.56","2003-11-16","-0.555","-0.555","-0.555","1"
"6","5.56","2003-11-17","-0.564","-0.564","-0.564","1"
"6","5.56","2003-11-18","-0.575","-0.575","-0.575","1"
"6","5.56","2003-11-19","-0.585","-0.585","-0.585","1"
"6","5.56","2003-11-20","-0.596","-0.596","-0.596","1"
"6","5.56","2003-11-21","-0.605","-0.605","-0.605","1"
"6","5.56","2003-11-22","-0.619","-0.619","-0.619","1"
"6","5.56","2003-11-23","-0.635","-0.635","-0.635","1"
"6","5.56","2003-11-24","-0.647","-0.647","-0.647","1"
"6","5.56","2003-11-25","-0.664","-0.664","-0.664","1"
"6","5.56","2003-11-26","-0.679","-0.679","-0.679","1"
"6","5.56","2003-11-27","-0.696","-0.696","-0.696","1"
"6","5.56","2003-11-28","-0.713","-0.713","-0.713","1"
"6","5.56","2003-11-29","-0.732","-0.732","-0.732","1"
"6","5.56","2003-11-30","-0.749","-0.749","-0.749","1"
"6","5.56","2003-12-01","-0.77","-0.77","-0.77","1"
"6","5.56","2003-12-02","-0.785","-0.785","-0.785","1"
"6","5.56","2003-12-03","-0.806","-0.806","-0.806","1"
"6","5.56","2003-12-04","-0.827","-0.827","-0.827","1"
"6","5.56","2003-12-05","-0.847","-0.847","-0.847","1"
"6","5.56","2003-12-06","-0.867","-0.867","-0.867","1"
"6","5.56","2003-12-07","-0.886","-0.886","-0.886","1"
"6","5.56","2003-12-08","-0.906","-0.906","-0.906","1"
"6","5.56","2003-12-09","-0.926","-0.926","-0.926","1"
"6","5.56","2003-12-10","-0.942","-0.942","-0.942","1"
"6","5.56","2003-12-11","-0.963","-0.963","-0.963","1"
"6","5.56","2003-12-12","-0.981","-0.981","-0.981","1"
"6","5.56","2003-12-13","-0.998","-0.998","-0.998","1"
"6","5.56","2003-12-14","-1.016","-1.016","-1.016","1"
"6","5.56","2003-12-15","-1.034","-1.034","-1.034","1"
"6","5.56","2003-12-16","-1.053","-1.053","-1.053","1"
"6","5.56","2003-12-17","-1.069","-1.069","-1.069","1"
"6","5.56","2003-12-18","-1.083","-1.083","-1.083","1"
"6","5.56","2003-12-19","-1.099","-1.099","-1.099","1"
"6","5.56","2003-12-20","-1.112","-1.112","-1.112","1"
"6","5.56","2003-12-21","-1.129","-1.129","-1.129","1"
"6","5.56","2003-12-22","-1.147","-1.147","-1.147","1"
"6","5.56","2003-12-23","-1.16","-1.16","-1.16","1"
"6","5.56","2003-12-24","-1.174","-1.174","-1.174","1"
"6","5.56","2003-12-25","-1.188","-1.188","-1.188","1"
"6","5.56","2003-12-26","-1.197","-1.197","-1.197","1"
"6","5.56","2003-12-27","-1.214","-1.214","-1.214","1"
"6","5.56","2003-12-28","-1.229","-1.229","-1.229","1"
"6","5.56","2003-12-29","-1.239","-1.239","-1.239","1"
"6","5.56","2003-12-30","-1.253","-1.253","-1.253","1"
"6","5.56","2003-12-31","-1.265","-1.265","-1.265","1"
"6","5.56","2004-01-01","-1.277","-1.277","-1.277","1"
"6","5.56","2004-01-02","-1.289","-1.289","-1.289","1"
"6","5.56","2004-01-03","-1.3","-1.3","-1.3","1"
"6","5.56","2004-01-04","-1.313","-1.313","-1.313","1"
"6","5.56","2004-01-05","-1.323","-1.323","-1.323","1"
"6","5.56","2004-01-06","-1.336","-1.336","-1.336","1"
"6","5.56","2004-01-07","-1.349","-1.349","-1.349","1"
"6","5.56","2004-01-08","-1.357","-1.357","-1.357","1"
"6","5.56","2004-01-09","-1.37","-1.37","-1.37","1"
"6","5.56","2004-01-10","-1.382","-1.382","-1.382","1"
"6","5.56","2004-01-11","-1.393","-1.393","-1.393","1"
"6","5.56","2004-01-12","-1.405","-1.405","-1.405","1"
"6","5.56","2004-01-13","-1.418","-1.418","-1.418","1"
"6","5.56","2004-01-14","-1.429","-1.429","-1.429","1"
"6","5.56","2004-01-15","-1.438","-1.438","-1.438","1"
"6","5.56","2004-01-16","-1.452","-1.452","-1.452","1"
"6","5.56","2004-01-17","-1.461","-1.461","-1.461","1"
"6","5.56","2004-01-18","-1.472","-1.472","-1.472","1"
"6","5.56","2004-01-19","-1.483","-1.483","-1.483","1"
"6","5.56","2004-01-20","-1.493","-1.493","-1.493","1"
"6","5.56","2004-01-21","-1.504","-1.504","-1.504","1"
"6","5.56","2004-01-22","-1.516","-1.516","-1.516","1"
"6","5.56","2004-01-23","-1.526","-1.526","-1.526","1"
"6","5.56","2004-01-24","-1.538","-1.538","-1.538","1"
"6","5.56","2004-01-25","-1.549","-1.549","-1.549","1"
"6","5.56","2004-01-26","-1.559","-1.559","-1.559","1"
"6","5.56","2004-01-27","-1.57","-1.57","-1.57","1"
"6","5.56","2004-01-28","-1.58","-1.58","-1.58","1"
"6","5.56","2004-01-29","-1.59","-1.59","-1.59","1"
"6","5.56","2004-01-30","-1.602","-1.602","-1.602","1"
"6","5.56","2004-01-31","-1.612","-1.612","-1.612","1"
"6","5.56","2004-02-01","-1.623","-1.623","-1.623","1"
"6","5.56","2004-02-02","-1.632","-1.632","-1.632","1"
"6","5.56","2004-02-03","-1.645","-1.645","-1.645","1"
"6","5.56","2004-02-04","-1.655","-1.655","-1.655","1"
"6","5.56","2004-02-05","-1.666","-1.666","-1.666","1"
"6","5.56","2004-02-06","-1.679","-1.679","-1.679","1"
"6","5.56","2004-02-07","-1.688","-1.688","-1.688","1"
"6","5.56","2004-02-08","-1.702","-1.702","-1.702","1"
"6","5.56","2004-02-09","-1.714","-1.714","-1.714","1"
"6","5.56","2004-02-10","-1.726","-1.726","-1.726","1"
"6","5.56","2004-02-11","-1.735","-1.735","-1.735","1"
"6","5.56","2004-02-12","-1.746","-1.746","-1.746","1"
"6","5.56","2004-02-13","-1.757","-1.757","-1.757","1"
"6","5.56","2004-02-14","-1.766","-1.766","-1.766","1"
"6","5.56","2004-02-15","-1.778","-1.778","-1.778","1"
"6","5.56","2004-02-16","-1.79","-1.79","-1.79","1"
"6","5.56","2004-02-17","-1.799","-1.799","-1.799","1"
"6","5.56","2004-02-18","-1.81","-1.81","-1.81","1"
"6","5.56","2004-02-19","-1.821","-1.821","-1.821","1"
"6","5.56","2004-02-20","-1.833","-1.833","-1.833","1"
"6","5.56","2004-02-21","-1.843","-1.843","-1.843","1"
"6","5.56","2004-02-22","-1.852","-1.852","-1.852","1"
"6","5.56","2004-02-23","-1.861","-1.861","-1.861","1"
"6","5.56","2004-02-24","-1.874","-1.874","-1.874","1"
"6","5.56","2004-02-25","-1.885","-1.885","-1.885","1"
"6","5.56","2004-02-26","-1.895","-1.895","-1.895","1"
"6","5.56","2004-02-27","-1.905","-1.905","-1.905","1"
"6","5.56","2004-02-28","-1.915","-1.915","-1.915","1"
"6","5.56","2004-02-29","-1.926","-1.926","-1.926","1"
"6","5.56","2004-03-04","-1.975","-1.975","-1.975","1"
"6","5.56","2004-03-05","-1.987","-1.987","-1.987","1"
"6","5.56","2004-03-06","-2","-2","-2","1"
"6","5.56","2004-03-07","-2.011","-2.011","-2.011","1"
"6","5.56","2004-03-08","-2.024","-2.024","-2.024","1"
"6","5.56","2004-03-09","-2.033","-2.033","-2.033","1"
"6","5.56","2004-03-10","-2.046","-2.046","-2.046","1"
"6","5.56","2004-03-11","-2.058","-2.058","-2.058","1"
"6","5.56","2004-03-12","-2.07","-2.07","-2.07","1"
"6","5.56","2004-03-13","-2.079","-2.079","-2.079","1"
"6","5.56","2004-03-14","-2.089","-2.089","-2.089","1"
"6","5.56","2004-03-15","-2.102","-2.102","-2.102","1"
"6","5.56","2004-03-16","-2.116","-2.116","-2.116","1"
"6","5.56","2004-03-17","-2.129","-2.129","-2.129","1"
"6","5.56","2004-03-18","-2.14","-2.14","-2.14","1"
"6","5.56","2004-03-19","-2.15","-2.15","-2.15","1"
"6","5.56","2004-03-20","-2.164","-2.164","-2.164","1"
"6","5.56","2004-03-21","-2.173","-2.173","-2.173","1"
"6","5.56","2004-03-22","-2.187","-2.187","-2.187","1"
"6","5.56","2004-03-23","-2.196","-2.196","-2.196","1"
"6","5.56","2004-03-24","-2.208","-2.208","-2.208","1"
"6","5.56","2004-03-25","-2.219","-2.219","-2.219","1"
"6","5.56","2004-03-26","-2.23","-2.23","-2.23","1"
"6","5.56","2004-03-27","-2.237","-2.237","-2.237","1"
"6","5.56","2004-03-28","-2.25","-2.25","-2.25","1"
"6","5.56","2004-03-29","-2.257","-2.257","-2.257","1"
"6","5.56","2004-03-30","-2.268","-2.268","-2.268","1"
"6","5.56","2004-03-31","-2.279","-2.279","-2.279","1"
"6","5.56","2004-04-01","-2.289","-2.289","-2.289","1"
"6","5.56","2004-04-02","-2.298","-2.298","-2.298","1"
"6","5.56","2004-04-03","-2.309","-2.309","-2.309","1"
"6","5.56","2004-04-04","-2.318","-2.318","-2.318","1"
"6","5.56","2004-04-05","-2.329","-2.329","-2.329","1"
"6","5.56","2004-04-06","-2.338","-2.338","-2.338","1"
"6","5.56","2004-04-07","-2.347","-2.347","-2.347","1"
"6","5.56","2004-04-08","-2.356","-2.356","-2.356","1"
"6","5.56","2004-04-09","-2.365","-2.365","-2.365","1"
"6","5.56","2004-04-10","-2.372","-2.372","-2.372","1"
"6","5.56","2004-04-11","-2.382","-2.382","-2.382","1"
"6","5.56","2004-04-12","-2.391","-2.391","-2.391","1"
"6","5.56","2004-04-13","-2.397","-2.397","-2.397","1"
"6","5.56","2004-04-14","-2.405","-2.405","-2.405","1"
"6","5.56","2004-04-15","-2.41","-2.41","-2.41","1"
"6","5.56","2004-04-16","-2.416","-2.416","-2.416","1"
"6","5.56","2004-04-17","-2.422","-2.422","-2.422","1"
"6","5.56","2004-04-18","-2.433","-2.433","-2.433","1"
"6","5.56","2004-04-19","-2.439","-2.439","-2.439","1"
"6","5.56","2004-04-20","-2.442","-2.442","-2.442","1"
"6","5.56","2004-04-21","-2.449","-2.449","-2.449","1"
"6","5.56","2004-04-22","-2.456","-2.456","-2.456","1"
"6","5.56","2004-04-23","-2.462","-2.462","-2.462","1"
"6","5.56","2004-04-24","-2.476","-2.476","-2.476","1"
"6","5.56","2004-04-25","-2.488","-2.488","-2.488","1"
"6","5.56","2004-04-26","-2.495","-2.495","-2.495","1"
"6","5.56","2004-04-27","-2.501","-2.501","-2.501","1"
"6","5.56","2004-04-28","-2.507","-2.507","-2.507","1"
"6","5.56","2004-04-29","-2.513","-2.513","-2.513","1"
"6","5.56","2004-04-30","-2.513","-2.513","-2.513","1"
"6","5.56","2004-05-01","-2.519","-2.519","-2.519","1"
"6","5.56","2004-05-02","-2.53","-2.53","-2.53","1"
"6","5.56","2004-05-03","-2.527","-2.527","-2.527","1"
"6","5.56","2004-05-04","-2.531","-2.531","-2.531","1"
"6","5.56","2004-05-05","-2.534","-2.534","-2.534","1"
"6","5.56","2004-05-06","-2.538","-2.538","-2.538","1"
"6","5.56","2004-05-07","-2.543","-2.543","-2.543","1"
"6","5.56","2004-05-08","-2.55","-2.55","-2.55","1"
"6","5.56","2004-05-09","-2.554","-2.554","-2.554","1"
"6","5.56","2004-05-10","-2.557","-2.557","-2.557","1"
"6","5.56","2004-05-11","-2.561","-2.561","-2.561","1"
"6","5.56","2004-05-12","-2.562","-2.562","-2.562","1"
"6","5.56","2004-05-13","-2.569","-2.569","-2.569","1"
"6","5.56","2004-05-14","-2.571","-2.571","-2.571","1"
"6","5.56","2004-05-15","-2.573","-2.573","-2.573","1"
"6","5.56","2004-05-16","-2.578","-2.578","-2.578","1"
"6","5.56","2004-05-17","-2.585","-2.585","-2.585","1"
"6","5.56","2004-05-18","-2.593","-2.593","-2.593","1"
"6","5.56","2004-05-19","-2.601","-2.601","-2.601","1"
"6","5.56","2004-05-20","-2.604","-2.604","-2.604","1"
"6","5.56","2004-05-21","-2.606","-2.606","-2.606","1"
"6","5.56","2004-05-22","-2.603","-2.603","-2.603","1"
"6","5.56","2004-05-23","-2.611","-2.611","-2.611","1"
"6","5.56","2004-05-24","-2.611","-2.611","-2.611","1"
"6","5.56","2004-05-25","-2.609","-2.609","-2.609","1"
"6","5.56","2004-05-26","-2.61","-2.61","-2.61","1"
"6","5.56","2004-05-27","-2.606","-2.606","-2.606","1"
"6","5.56","2004-05-28","-2.602","-2.602","-2.602","1"
"6","5.56","2004-05-29","-2.595","-2.595","-2.595","1"
"6","5.56","2004-05-30","-2.585","-2.585","-2.585","1"
"6","5.56","2004-05-31","-2.575","-2.575","-2.575","1"
"6","5.56","2004-06-01","-2.558","-2.558","-2.558","1"
"6","5.56","2004-06-02","-2.545","-2.545","-2.545","1"
"6","5.56","2004-06-03","-2.526","-2.526","-2.526","1"
"6","5.56","2004-06-04","-2.505","-2.505","-2.505","1"
"6","5.56","2004-06-05","-2.481","-2.481","-2.481","1"
"6","5.56","2004-06-06","-2.451","-2.451","-2.451","1"
"6","5.56","2004-06-07","-2.422","-2.422","-2.422","1"
"6","5.56","2004-06-08","-2.388","-2.388","-2.388","1"
"6","5.56","2004-06-09","-2.352","-2.352","-2.352","1"
"6","5.56","2004-06-10","-2.312","-2.312","-2.312","1"
"6","5.56","2004-06-11","-2.27","-2.27","-2.27","1"
"6","5.56","2004-06-12","-2.222","-2.222","-2.222","1"
"6","5.56","2004-06-13","-2.171","-2.171","-2.171","1"
"6","5.56","2004-06-14","-2.122","-2.122","-2.122","1"
"6","5.56","2004-06-15","-2.073","-2.073","-2.073","1"
"6","5.56","2004-06-16","-2.024","-2.024","-2.024","1"
"6","5.56","2004-06-17","-1.977","-1.977","-1.977","1"
"6","5.56","2004-06-18","-1.933","-1.933","-1.933","1"
"6","5.56","2004-06-19","-1.893","-1.893","-1.893","1"
"6","5.56","2004-06-20","-1.851","-1.851","-1.851","1"
"6","5.56","2004-06-21","-1.811","-1.811","-1.811","1"
"6","5.56","2004-06-22","-1.772","-1.772","-1.772","1"
"6","5.56","2004-06-23","-1.74","-1.74","-1.74","1"
"6","5.56","2004-06-24","-1.706","-1.706","-1.706","1"
"6","5.56","2004-06-25","-1.672","-1.672","-1.672","1"
"6","5.56","2004-06-26","-1.642","-1.642","-1.642","1"
"6","5.56","2004-06-27","-1.61","-1.61","-1.61","1"
"6","5.56","2004-06-28","-1.581","-1.581","-1.581","1"
"6","5.56","2004-06-29","-1.555","-1.555","-1.555","1"
"6","5.56","2004-06-30","-1.528","-1.528","-1.528","1"
"6","5.56","2004-07-01","-1.503","-1.503","-1.503","1"
"6","5.56","2004-07-02","-1.481","-1.481","-1.481","1"
"6","5.56","2004-07-03","-1.456","-1.456","-1.456","1"
"6","5.56","2004-07-04","-1.436","-1.436","-1.436","1"
"6","5.56","2004-07-05","-1.416","-1.416","-1.416","1"
"6","5.56","2004-07-06","-1.395","-1.395","-1.395","1"
"6","5.56","2004-07-07","-1.375","-1.375","-1.375","1"
"6","5.56","2004-07-08","-1.358","-1.358","-1.358","1"
"6","5.56","2004-07-09","-1.341","-1.341","-1.341","1"
"6","5.56","2004-07-10","-1.321","-1.321","-1.321","1"
"6","5.56","2004-07-11","-1.306","-1.306","-1.306","1"
"6","5.56","2004-07-12","-1.287","-1.287","-1.287","1"
"6","5.56","2004-07-13","-1.271","-1.271","-1.271","1"
"6","5.56","2004-07-14","-1.253","-1.253","-1.253","1"
"6","5.56","2004-07-15","-1.238","-1.238","-1.238","1"
"6","5.56","2004-07-16","-1.225","-1.225","-1.225","1"
"6","5.56","2004-07-17","-1.211","-1.211","-1.211","1"
"6","5.56","2004-07-18","-1.196","-1.196","-1.196","1"
"6","5.56","2004-07-19","-1.183","-1.183","-1.183","1"
"6","5.56","2004-07-20","-1.173","-1.173","-1.173","1"
"6","5.56","2004-07-21","-1.158","-1.158","-1.158","1"
"6","5.56","2004-07-22","-1.142","-1.142","-1.142","1"
"6","5.56","2004-07-23","-1.132","-1.132","-1.132","1"
"6","5.56","2004-07-24","-1.124","-1.124","-1.124","1"
"6","5.56","2004-07-25","-1.11","-1.11","-1.11","1"
"6","5.56","2004-07-26","-1.097","-1.097","-1.097","1"
"6","5.56","2004-07-27","-1.087","-1.087","-1.087","1"
"6","5.56","2004-07-28","-1.074","-1.074","-1.074","1"
"6","5.56","2004-07-29","-1.063","-1.063","-1.063","1"
"6","5.56","2004-07-30","-1.053","-1.053","-1.053","1"
"6","5.56","2004-07-31","-1.044","-1.044","-1.044","1"
"6","5.56","2004-08-01","-1.033","-1.033","-1.033","1"
"6","5.56","2004-08-02","-1.023","-1.023","-1.023","1"
"6","5.56","2004-08-03","-1.016","-1.016","-1.016","1"
"6","5.56","2004-08-04","-1.01","-1.01","-1.01","1"
"6","5.56","2004-08-05","-1","-1","-1","1"
"6","5.56","2004-08-06","-0.994","-0.994","-0.994","1"
"6","5.56","2004-08-07","-0.983","-0.983","-0.983","1"
"6","5.56","2004-08-08","-0.974","-0.974","-0.974","1"
"6","5.56","2004-08-09","-0.966","-0.966","-0.966","1"
"6","5.56","2004-08-10","-0.956","-0.956","-0.956","1"
"6","5.56","2004-08-11","-0.949","-0.949","-0.949","1"
"6","5.56","2004-08-12","-0.94","-0.94","-0.94","1"
"6","5.56","2004-08-13","-0.931","-0.931","-0.931","1"
"6","5.56","2004-08-14","-0.925","-0.925","-0.925","1"
"6","5.56","2004-08-15","-0.915","-0.915","-0.915","1"
"6","5.56","2004-08-16","-0.908","-0.908","-0.908","1"
"6","5.56","2004-08-17","-0.9","-0.9","-0.9","1"
"6","5.56","2004-08-18","-0.895","-0.895","-0.895","1"
"6","5.56","2004-08-19","-0.887","-0.887","-0.887","1"
"6","5.56","2004-08-20","-0.879","-0.879","-0.879","1"
"6","5.56","2004-08-21","-0.874","-0.874","-0.874","1"
"6","5.56","2004-08-22","-0.865","-0.865","-0.865","1"
"6","5.56","2004-08-23","-0.855","-0.855","-0.855","1"
"6","5.56","2004-08-24","-0.853","-0.853","-0.853","1"
"6","5.56","2004-08-25","-0.844","-0.844","-0.844","1"
"6","5.56","2004-08-26","-0.841","-0.841","-0.841","1"
"6","5.56","2004-08-27","-0.83","-0.83","-0.83","1"
"6","5.56","2004-08-28","-0.822","-0.822","-0.822","1"
"6","5.56","2004-08-29","-0.82","-0.82","-0.82","1"
"6","5.56","2004-08-30","-0.813","-0.813","-0.813","1"
"6","5.56","2004-08-31","-0.807","-0.807","-0.807","1"
"6","5.56","2004-09-01","-0.799","-0.799","-0.799","1"
"6","5.56","2004-09-02","-0.793","-0.793","-0.793","1"
"6","5.56","2004-09-03","-0.784","-0.784","-0.784","1"
"6","5.56","2004-09-04","-0.781","-0.781","-0.781","1"
"6","5.56","2004-09-05","-0.773","-0.773","-0.773","1"
"6","5.56","2004-09-06","-0.767","-0.767","-0.767","1"
"6","5.56","2004-09-07","-0.761","-0.761","-0.761","1"
"6","5.56","2004-09-08","-0.756","-0.756","-0.756","1"
"6","5.56","2004-09-09","-0.747","-0.747","-0.747","1"
"6","5.56","2004-09-10","-0.745","-0.745","-0.745","1"
"6","5.56","2004-09-11","-0.738","-0.738","-0.738","1"
"6","5.56","2004-09-12","-0.737","-0.737","-0.737","1"
"6","5.56","2004-09-13","-0.732","-0.732","-0.732","1"
"6","5.56","2004-09-14","-0.729","-0.729","-0.729","1"
"6","5.56","2004-09-15","-0.726","-0.726","-0.726","1"
"6","5.56","2004-09-16","-0.718","-0.718","-0.718","1"
"6","5.56","2004-09-17","-0.711","-0.711","-0.711","1"
"6","5.56","2004-09-18","-0.707","-0.707","-0.707","1"
"6","5.56","2004-09-19","-0.701","-0.701","-0.701","1"
"6","5.56","2004-09-20","-0.697","-0.697","-0.697","1"
"6","5.56","2004-09-21","-0.69","-0.69","-0.69","1"
"6","5.56","2004-09-22","-0.686","-0.686","-0.686","1"
"6","5.56","2004-09-23","-0.685","-0.685","-0.685","1"
"6","5.56","2004-09-24","-0.677","-0.677","-0.677","1"
"6","5.56","2004-09-25","-0.673","-0.673","-0.673","1"
"6","5.56","2004-09-26","-0.668","-0.668","-0.668","1"
"6","5.56","2004-09-27","-0.664","-0.664","-0.664","1"
"6","5.56","2004-09-28","-0.661","-0.661","-0.661","1"
"6","5.56","2004-09-29","-0.66","-0.66","-0.66","1"
"6","5.56","2004-09-30","-0.652","-0.652","-0.652","1"
"6","5.56","2004-10-01","-0.648","-0.648","-0.648","1"
"6","5.56","2004-10-02","-0.645","-0.645","-0.645","1"
"6","5.56","2004-10-03","-0.641","-0.641","-0.641","1"
"6","5.56","2004-10-04","-0.635","-0.635","-0.635","1"
"6","5.56","2004-10-05","-0.633","-0.633","-0.633","1"
"6","5.56","2004-10-06","-0.629","-0.629","-0.629","1"
"6","5.56","2004-10-07","-0.629","-0.629","-0.629","1"
"6","5.56","2004-10-08","-0.625","-0.625","-0.625","1"
"6","5.56","2004-10-09","-0.623","-0.623","-0.623","1"
"6","5.56","2004-10-10","-0.621","-0.621","-0.621","1"
"6","5.56","2004-10-11","-0.618","-0.618","-0.618","1"
"6","5.56","2004-10-12","-0.611","-0.611","-0.611","1"
"6","5.56","2004-10-13","-0.607","-0.607","-0.607","1"
"6","5.56","2004-10-14","-0.606","-0.606","-0.606","1"
"6","5.56","2004-10-15","-0.606","-0.606","-0.606","1"
"6","5.56","2004-10-16","-0.605","-0.605","-0.605","1"
"6","5.56","2004-10-17","-0.602","-0.602","-0.602","1"
"6","5.56","2004-10-18","-0.599","-0.599","-0.599","1"
"6","5.56","2004-10-19","-0.596","-0.596","-0.596","1"
"6","5.56","2004-10-20","-0.591","-0.591","-0.591","1"
"6","5.56","2004-10-21","-0.589","-0.589","-0.589","1"
"6","5.56","2004-10-22","-0.587","-0.587","-0.587","1"
"6","5.56","2004-10-23","-0.585","-0.585","-0.585","1"
"6","5.56","2004-10-24","-0.583","-0.583","-0.583","1"
"6","5.56","2004-10-25","-0.581","-0.581","-0.581","1"
"6","5.56","2004-10-26","-0.58","-0.58","-0.58","1"
"6","5.56","2004-10-27","-0.575","-0.575","-0.575","1"
"6","5.56","2004-10-28","-0.574","-0.574","-0.574","1"
"6","5.56","2004-10-29","-0.57","-0.57","-0.57","1"
"6","5.56","2004-10-30","-0.568","-0.568","-0.568","1"
"6","5.56","2004-10-31","-0.565","-0.565","-0.565","1"
"6","5.56","2004-11-01","-0.563","-0.563","-0.563","1"
"6","5.56","2004-11-02","-0.561","-0.561","-0.561","1"
"6","5.56","2004-11-03","-0.558","-0.558","-0.558","1"
"6","5.56","2004-11-04","-0.556","-0.556","-0.556","1"
"6","5.56","2004-11-05","-0.551","-0.551","-0.551","1"
"6","5.56","2004-11-06","-0.548","-0.548","-0.548","1"
"6","5.56","2004-11-07","-0.546","-0.546","-0.546","1"
"6","5.56","2004-11-08","-0.543","-0.543","-0.543","1"
"6","5.56","2004-11-09","-0.54","-0.54","-0.54","1"
"6","5.56","2004-11-10","-0.538","-0.538","-0.538","1"
"6","5.56","2004-11-11","-0.538","-0.538","-0.538","1"
"6","5.56","2004-11-12","-0.539","-0.539","-0.539","1"
"6","5.56","2004-11-13","-0.534","-0.534","-0.534","1"
"6","5.56","2004-11-14","-0.532","-0.532","-0.532","1"
"6","5.56","2004-11-15","-0.529","-0.529","-0.529","1"
"6","5.56","2004-11-16","-0.525","-0.525","-0.525","1"
"6","5.56","2004-11-17","-0.524","-0.524","-0.524","1"
"6","5.56","2004-11-18","-0.522","-0.522","-0.522","1"
"6","5.56","2004-11-19","-0.523","-0.523","-0.523","1"
"6","5.56","2004-11-20","-0.519","-0.519","-0.519","1"
"6","5.56","2004-11-21","-0.514","-0.514","-0.514","1"
"6","5.56","2004-11-22","-0.514","-0.514","-0.514","1"
"6","5.56","2004-11-23","-0.512","-0.512","-0.512","1"
"6","5.56","2004-11-24","-0.509","-0.509","-0.509","1"
"6","5.56","2004-11-25","-0.507","-0.507","-0.507","1"
"6","5.56","2004-11-26","-0.507","-0.507","-0.507","1"
"6","5.56","2004-11-27","-0.506","-0.506","-0.506","1"
"6","5.56","2004-11-28","-0.505","-0.505","-0.505","1"
"6","5.56","2004-11-29","-0.509","-0.509","-0.509","1"
"6","5.56","2004-11-30","-0.512","-0.512","-0.512","1"
"6","5.56","2004-12-01","-0.515","-0.515","-0.515","1"
"6","5.56","2004-12-02","-0.52","-0.52","-0.52","1"
"6","5.56","2004-12-03","-0.529","-0.529","-0.529","1"
"6","5.56","2004-12-04","-0.538","-0.538","-0.538","1"
"6","5.56","2004-12-05","-0.547","-0.547","-0.547","1"
"6","5.56","2004-12-07","-0.563","-0.563","-0.563","1"
"6","5.56","2004-12-08","-0.579","-0.579","-0.579","1"
"6","5.56","2004-12-09","-0.592","-0.592","-0.592","1"
"6","5.56","2004-12-10","-0.609","-0.609","-0.609","1"
"6","5.56","2004-12-11","-0.625","-0.625","-0.625","1"
"6","5.56","2004-12-12","-0.643","-0.643","-0.643","1"
"6","5.56","2004-12-13","-0.661","-0.661","-0.661","1"
"6","5.56","2004-12-14","-0.68","-0.68","-0.68","1"
"6","5.56","2004-12-15","-0.704","-0.704","-0.704","1"
"6","5.56","2004-12-16","-0.727","-0.727","-0.727","1"
"6","5.56","2004-12-17","-0.751","-0.751","-0.751","1"
"6","5.56","2004-12-18","-0.775","-0.775","-0.775","1"
"6","5.56","2004-12-19","-0.802","-0.802","-0.802","1"
"6","5.56","2004-12-20","-0.829","-0.829","-0.829","1"
"6","5.56","2004-12-21","-0.858","-0.858","-0.858","1"
"6","5.56","2004-12-22","-0.887","-0.887","-0.887","1"
"6","5.56","2004-12-23","-0.916","-0.916","-0.916","1"
"6","5.56","2004-12-24","-0.946","-0.946","-0.946","1"
"6","5.56","2004-12-25","-0.978","-0.978","-0.978","1"
"6","5.56","2004-12-26","-1.011","-1.011","-1.011","1"
"6","5.56","2004-12-27","-1.042","-1.042","-1.042","1"
"6","5.56","2004-12-28","-1.073","-1.073","-1.073","1"
"6","5.56","2004-12-29","-1.107","-1.107","-1.107","1"
"6","5.56","2004-12-30","-1.14","-1.14","-1.14","1"
"6","5.56","2004-12-31","-1.169","-1.169","-1.169","1"
"6","5.56","2005-01-01","-1.199","-1.199","-1.199","1"
"6","5.56","2005-01-02","-1.231","-1.231","-1.231","1"
"6","5.56","2005-01-03","-1.264","-1.264","-1.264","1"
"6","5.56","2005-01-04","-1.294","-1.294","-1.294","1"
"6","5.56","2005-01-05","-1.323","-1.323","-1.323","1"
"6","5.56","2005-01-06","-1.353","-1.353","-1.353","1"
"6","5.56","2005-01-07","-1.383","-1.383","-1.383","1"
"6","5.56","2005-01-08","-1.412","-1.412","-1.412","1"
"6","5.56","2005-01-09","-1.44","-1.44","-1.44","1"
"6","5.56","2005-01-10","-1.47","-1.47","-1.47","1"
"6","5.56","2005-01-11","-1.497","-1.497","-1.497","1"
"6","5.56","2005-01-12","-1.526","-1.526","-1.526","1"
"6","5.56","2005-01-16","-1.634","-1.634","-1.634","1"
"6","5.56","2005-01-17","-1.66","-1.66","-1.66","1"
"6","5.56","2005-01-18","-1.686","-1.686","-1.686","1"
"6","5.56","2005-01-19","-1.713","-1.713","-1.713","1"
"6","5.56","2005-01-20","-1.74","-1.74","-1.74","1"
"6","5.56","2005-01-21","-1.764","-1.764","-1.764","1"
"6","5.56","2005-01-22","-1.79","-1.79","-1.79","1"
"6","5.56","2005-01-23","-1.816","-1.816","-1.816","1"
"6","5.56","2005-01-24","-1.841","-1.841","-1.841","1"
"6","5.56","2005-01-25","-1.868","-1.868","-1.868","1"
"6","5.56","2005-01-26","-1.891","-1.891","-1.891","1"
"6","5.56","2005-01-27","-1.915","-1.915","-1.915","1"
"6","5.56","2005-01-28","-1.936","-1.936","-1.936","1"
"6","5.56","2005-01-29","-1.962","-1.962","-1.962","1"
"6","5.56","2005-01-30","-1.982","-1.982","-1.982","1"
"6","5.56","2005-01-31","-2.003","-2.003","-2.003","1"
"6","5.56","2005-02-01","-2.026","-2.026","-2.026","1"
"6","5.56","2005-02-02","-2.049","-2.049","-2.049","1"
"6","5.56","2005-02-03","-2.07","-2.07","-2.07","1"
"6","5.56","2005-02-04","-2.089","-2.089","-2.089","1"
"6","5.56","2005-02-05","-2.111","-2.111","-2.111","1"
"6","5.56","2005-02-06","-2.132","-2.132","-2.132","1"
"6","5.56","2005-02-07","-2.153","-2.153","-2.153","1"
"6","5.56","2005-02-08","-2.172","-2.172","-2.172","1"
"6","5.56","2005-02-09","-2.193","-2.193","-2.193","1"
"6","5.56","2005-02-10","-2.211","-2.211","-2.211","1"
"6","5.56","2005-02-11","-2.23","-2.23","-2.23","1"
"6","5.56","2005-02-12","-2.252","-2.252","-2.252","1"
"6","5.56","2005-02-13","-2.27","-2.27","-2.27","1"
"6","5.56","2005-02-14","-2.29","-2.29","-2.29","1"
"6","5.56","2005-02-24","-2.47","-2.47","-2.47","1"
"6","5.56","2005-02-25","-2.488","-2.488","-2.488","1"
"6","5.56","2005-02-26","-2.505","-2.505","-2.505","1"
"6","5.56","2005-02-27","-2.524","-2.524","-2.524","1"
"6","5.56","2005-02-28","-2.542","-2.542","-2.542","1"
"6","5.56","2005-03-01","-2.558","-2.558","-2.558","1"
"6","5.56","2005-03-02","-2.576","-2.576","-2.576","1"
"6","5.56","2005-03-03","-2.594","-2.594","-2.594","1"
"6","5.56","2005-03-04","-2.611","-2.611","-2.611","1"
"6","5.56","2005-03-05","-2.629","-2.629","-2.629","1"
"6","5.56","2005-03-06","-2.649","-2.649","-2.649","1"
"6","5.56","2005-03-07","-2.668","-2.668","-2.668","1"
"6","5.56","2005-03-08","-2.684","-2.684","-2.684","1"
"6","5.56","2005-03-09","-2.703","-2.703","-2.703","1"
"6","5.56","2005-03-10","-2.722","-2.722","-2.722","1"
"6","5.56","2005-03-11","-2.741","-2.741","-2.741","1"
"6","5.56","2005-03-12","-2.759","-2.759","-2.759","1"
"6","5.56","2005-03-13","-2.78","-2.78","-2.78","1"
"6","5.56","2005-03-14","-2.798","-2.798","-2.798","1"
"6","5.56","2005-03-15","-2.815","-2.815","-2.815","1"
"6","5.56","2005-03-16","-2.834","-2.834","-2.834","1"
"6","5.56","2005-03-17","-2.854","-2.854","-2.854","1"
"6","5.56","2005-03-18","-2.871","-2.871","-2.871","1"
"6","5.56","2005-03-19","-2.892","-2.892","-2.892","1"
"6","5.56","2005-03-20","-2.909","-2.909","-2.909","1"
"6","5.56","2005-03-21","-2.928","-2.928","-2.928","1"
"6","5.56","2005-03-22","-2.945","-2.945","-2.945","1"
"6","5.56","2005-03-23","-2.964","-2.964","-2.964","1"
"6","5.56","2005-03-24","-2.981","-2.981","-2.981","1"
"6","5.56","2005-03-25","-2.999","-2.999","-2.999","1"
"6","5.56","2005-03-26","-3.016","-3.016","-3.016","1"
"6","5.56","2005-03-27","-3.034","-3.034","-3.034","1"
"6","5.56","2005-03-28","-3.051","-3.051","-3.051","1"
"6","5.56","2005-03-29","-3.067","-3.067","-3.067","1"
"6","5.56","2005-03-30","-3.083","-3.083","-3.083","1"
"6","5.56","2005-03-31","-3.102","-3.102","-3.102","1"
"6","5.56","2005-04-01","-3.118","-3.118","-3.118","1"
"6","5.56","2005-04-02","-3.135","-3.135","-3.135","1"
"6","5.56","2005-04-03","-3.151","-3.151","-3.151","1"
"6","5.56","2005-04-04","-3.168","-3.168","-3.168","1"
"6","5.56","2005-04-05","-3.183","-3.183","-3.183","1"
"6","5.56","2005-04-06","-3.2","-3.2","-3.2","1"
"6","5.56","2005-04-07","-3.216","-3.216","-3.216","1"
"6","5.56","2005-04-08","-3.229","-3.229","-3.229","1"
"6","5.56","2005-04-09","-3.245","-3.245","-3.245","1"
"6","5.56","2005-04-10","-3.261","-3.261","-3.261","1"
"6","5.56","2005-04-11","-3.277","-3.277","-3.277","1"
"6","5.56","2005-04-12","-3.29","-3.29","-3.29","1"
"6","5.56","2005-04-13","-3.303","-3.303","-3.303","1"
"6","5.56","2005-04-14","-3.317","-3.317","-3.317","1"
"6","5.56","2005-04-15","-3.328","-3.328","-3.328","1"
"6","5.56","2005-04-16","-3.342","-3.342","-3.342","1"
"6","5.56","2005-04-17","-3.354","-3.354","-3.354","1"
"6","5.56","2005-04-18","-3.367","-3.367","-3.367","1"
"6","5.56","2005-04-19","-3.378","-3.378","-3.378","1"
"6","5.56","2005-04-20","-3.39","-3.39","-3.39","1"
"6","5.56","2005-04-21","-3.401","-3.401","-3.401","1"
"6","5.56","2005-04-22","-3.412","-3.412","-3.412","1"
"6","5.56","2005-04-23","-3.421","-3.421","-3.421","1"
"6","5.56","2005-04-24","-3.431","-3.431","-3.431","1"
"6","5.56","2005-04-25","-3.442","-3.442","-3.442","1"
"6","5.56","2005-04-26","-3.452","-3.452","-3.452","1"
"6","5.56","2005-04-27","-3.461","-3.461","-3.461","1"
"6","5.56","2005-04-28","-3.469","-3.469","-3.469","1"
"6","5.56","2005-04-29","-3.477","-3.477","-3.477","1"
"6","5.56","2005-04-30","-3.487","-3.487","-3.487","1"
"6","5.56","2005-05-01","-3.495","-3.495","-3.495","1"
"6","5.56","2005-05-02","-3.502","-3.502","-3.502","1"
"6","5.56","2005-05-03","-3.51","-3.51","-3.51","1"
"6","5.56","2005-05-04","-3.519","-3.519","-3.519","1"
"6","5.56","2005-05-05","-3.525","-3.525","-3.525","1"
"6","5.56","2005-05-06","-3.534","-3.534","-3.534","1"
"6","5.56","2005-05-07","-3.539","-3.539","-3.539","1"
"6","5.56","2005-05-08","-3.546","-3.546","-3.546","1"
"6","5.56","2005-05-09","-3.554","-3.554","-3.554","1"
"6","5.56","2005-05-10","-3.558","-3.558","-3.558","1"
"6","5.56","2005-05-11","-3.565","-3.565","-3.565","1"
"6","5.56","2005-05-12","-3.569","-3.569","-3.569","1"
"6","5.56","2005-05-13","-3.574","-3.574","-3.574","1"
"6","5.56","2005-05-14","-3.58","-3.58","-3.58","1"
"6","5.56","2005-05-15","-3.581","-3.581","-3.581","1"
"6","5.56","2005-05-16","-3.583","-3.583","-3.583","1"
"6","5.56","2005-05-17","-3.586","-3.586","-3.586","1"
"6","5.56","2005-05-18","-3.586","-3.586","-3.586","1"
"6","5.56","2005-05-19","-3.584","-3.584","-3.584","1"
"6","5.56","2005-05-20","-3.583","-3.583","-3.583","1"
"6","5.56","2005-05-21","-3.58","-3.58","-3.58","1"
"6","5.56","2005-05-22","-3.577","-3.577","-3.577","1"
"6","5.56","2005-05-23","-3.572","-3.572","-3.572","1"
"6","5.56","2005-05-24","-3.566","-3.566","-3.566","1"
"6","5.56","2005-05-25","-3.556","-3.556","-3.556","1"
"6","5.56","2005-05-26","-3.545","-3.545","-3.545","1"
"6","5.56","2005-05-27","-3.528","-3.528","-3.528","1"
"6","5.56","2005-05-28","-3.506","-3.506","-3.506","1"
"6","5.56","2005-05-29","-3.477","-3.477","-3.477","1"
"6","5.56","2005-05-30","-3.434","-3.434","-3.434","1"
"6","5.56","2005-05-31","-3.378","-3.378","-3.378","1"
"6","5.56","2005-06-01","-3.309","-3.309","-3.309","1"
"6","5.56","2005-06-02","-3.234","-3.234","-3.234","1"
"6","5.56","2005-06-03","-3.154","-3.154","-3.154","1"
"6","5.56","2005-06-04","-3.076","-3.076","-3.076","1"
"6","5.56","2005-06-05","-3","-3","-3","1"
"6","5.56","2005-06-06","-2.923","-2.923","-2.923","1"
"6","5.56","2005-06-07","-2.853","-2.853","-2.853","1"
"6","5.56","2005-06-08","-2.784","-2.784","-2.784","1"
"6","5.56","2005-06-09","-2.717","-2.717","-2.717","1"
"6","5.56","2005-06-10","-2.656","-2.656","-2.656","1"
"6","5.56","2005-06-11","-2.595","-2.595","-2.595","1"
"6","5.56","2005-06-12","-2.538","-2.538","-2.538","1"
"6","5.56","2005-06-13","-2.488","-2.488","-2.488","1"
"6","5.56","2005-06-14","-2.438","-2.438","-2.438","1"
"6","5.56","2005-06-15","-2.386","-2.386","-2.386","1"
"6","5.56","2005-06-16","-2.341","-2.341","-2.341","1"
"6","5.56","2005-06-17","-2.299","-2.299","-2.299","1"
"6","5.56","2005-06-18","-2.256","-2.256","-2.256","1"
"6","5.56","2005-06-19","-2.215","-2.215","-2.215","1"
"6","5.56","2005-06-20","-2.176","-2.176","-2.176","1"
"6","5.56","2005-06-21","-2.139","-2.139","-2.139","1"
"6","5.56","2005-06-22","-2.103","-2.103","-2.103","1"
"6","5.56","2005-06-23","-2.069","-2.069","-2.069","1"
"6","5.56","2005-06-24","-2.035","-2.035","-2.035","1"
"6","5.56","2005-06-25","-2.005","-2.005","-2.005","1"
"6","5.56","2005-06-26","-1.976","-1.976","-1.976","1"
"6","5.56","2005-06-27","-1.944","-1.944","-1.944","1"
"6","5.56","2005-06-28","-1.915","-1.915","-1.915","1"
"6","5.56","2005-06-29","-1.888","-1.888","-1.888","1"
"6","5.56","2005-06-30","-1.864","-1.864","-1.864","1"
"6","5.56","2005-07-01","-1.839","-1.839","-1.839","1"
"6","5.56","2005-07-02","-1.813","-1.813","-1.813","1"
"6","5.56","2005-07-03","-1.788","-1.788","-1.788","1"
"6","5.56","2005-07-04","-1.764","-1.764","-1.764","1"
"6","5.56","2005-07-05","-1.746","-1.746","-1.746","1"
"6","5.56","2005-07-06","-1.721","-1.721","-1.721","1"
"6","5.56","2005-07-07","-1.697","-1.697","-1.697","1"
"6","5.56","2005-07-08","-1.678","-1.678","-1.678","1"
"6","5.56","2005-07-09","-1.658","-1.658","-1.658","1"
"6","5.56","2005-07-10","-1.639","-1.639","-1.639","1"
"6","5.56","2005-07-11","-1.621","-1.621","-1.621","1"
"6","5.56","2005-07-12","-1.602","-1.602","-1.602","1"
"6","5.56","2005-07-13","-1.584","-1.584","-1.584","1"
"6","5.56","2005-07-14","-1.564","-1.564","-1.564","1"
"6","5.56","2005-07-15","-1.546","-1.546","-1.546","1"
"6","5.56","2005-07-16","-1.528","-1.528","-1.528","1"
"6","5.56","2005-07-17","-1.512","-1.512","-1.512","1"
"6","5.56","2005-07-18","-1.495","-1.495","-1.495","1"
"6","5.56","2005-07-19","-1.479","-1.479","-1.479","1"
"6","5.56","2005-07-20","-1.466","-1.466","-1.466","1"
"6","5.56","2005-07-21","-1.449","-1.449","-1.449","1"
"6","5.56","2005-07-22","-1.433","-1.433","-1.433","1"
"6","5.56","2005-07-23","-1.421","-1.421","-1.421","1"
"6","5.56","2005-07-24","-1.405","-1.405","-1.405","1"
"6","5.56","2005-07-25","-1.393","-1.393","-1.393","1"
"6","5.56","2005-07-26","-1.38","-1.38","-1.38","1"
"6","5.56","2005-07-27","-1.366","-1.366","-1.366","1"
"6","5.56","2005-07-28","-1.352","-1.352","-1.352","1"
"6","5.56","2005-07-29","-1.339","-1.339","-1.339","1"
"6","5.56","2005-07-30","-1.326","-1.326","-1.326","1"
"6","5.56","2005-07-31","-1.312","-1.312","-1.312","1"
"6","5.56","2005-08-01","-1.302","-1.302","-1.302","1"
"6","5.56","2005-08-02","-1.288","-1.288","-1.288","1"
"6","5.56","2005-08-03","-1.277","-1.277","-1.277","1"
"6","5.56","2005-08-04","-1.266","-1.266","-1.266","1"
"6","5.56","2005-08-05","-1.253","-1.253","-1.253","1"
"6","5.56","2005-08-06","-1.24","-1.24","-1.24","1"
"6","5.56","2005-08-07","-1.231","-1.231","-1.231","1"
"6","5.56","2005-08-08","-1.218","-1.218","-1.218","1"
"6","5.56","2005-08-09","-1.207","-1.207","-1.207","1"
"6","5.56","2005-08-10","-1.197","-1.197","-1.197","1"
"6","5.56","2005-08-12","-1.175","-1.175","-1.175","1"
"6","5.56","2005-08-13","-1.164","-1.164","-1.164","1"
"6","5.56","2005-08-14","-1.154","-1.154","-1.154","1"
"6","5.56","2005-08-15","-1.145","-1.145","-1.145","1"
"6","5.56","2005-08-16","-1.134","-1.134","-1.134","1"
"6","5.56","2005-08-17","-1.123","-1.123","-1.123","1"
"6","5.56","2005-08-18","-1.115","-1.115","-1.115","1"
"6","5.56","2005-08-19","-1.106","-1.106","-1.106","1"
"6","5.56","2005-08-20","-1.097","-1.097","-1.097","1"
"6","5.56","2005-08-21","-1.089","-1.089","-1.089","1"
"6","5.56","2005-08-22","-1.081","-1.081","-1.081","1"
"6","5.56","2005-08-23","-1.068","-1.068","-1.068","1"
"6","5.56","2005-08-24","-1.065","-1.065","-1.065","1"
"6","5.56","2005-08-25","-1.052","-1.052","-1.052","1"
"6","5.56","2005-08-26","-1.045","-1.045","-1.045","1"
"6","5.56","2005-08-27","-1.035","-1.035","-1.035","1"
"6","5.56","2005-08-28","-1.029","-1.029","-1.029","1"
"6","5.56","2005-08-29","-1.018","-1.018","-1.018","1"
"6","5.56","2005-08-30","-1.011","-1.011","-1.011","1"
"6","5.56","2005-08-31","-1.002","-1.002","-1.002","1"
"6","5.56","2005-09-01","-0.996","-0.996","-0.996","1"
"6","5.56","2005-09-02","-0.987","-0.987","-0.987","1"
"6","5.56","2005-09-03","-0.981","-0.981","-0.981","1"
"6","5.56","2005-09-04","-0.972","-0.972","-0.972","1"
"6","5.56","2005-09-05","-0.965","-0.965","-0.965","1"
"6","5.56","2005-09-06","-0.958","-0.958","-0.958","1"
"6","5.56","2005-09-07","-0.949","-0.949","-0.949","1"
"6","5.56","2005-09-08","-0.942","-0.942","-0.942","1"
"6","5.56","2005-09-09","-0.937","-0.937","-0.937","1"
"6","5.56","2005-09-10","-0.93","-0.93","-0.93","1"
"6","5.56","2005-09-11","-0.924","-0.924","-0.924","1"
"6","5.56","2005-09-12","-0.919","-0.919","-0.919","1"
"6","5.56","2005-09-13","-0.913","-0.913","-0.913","1"
"6","5.56","2005-09-14","-0.906","-0.906","-0.906","1"
"6","5.56","2005-09-15","-0.897","-0.897","-0.897","1"
"6","5.56","2005-09-16","-0.89","-0.89","-0.89","1"
"6","5.56","2005-09-17","-0.883","-0.883","-0.883","1"
"6","5.56","2005-09-18","-0.881","-0.881","-0.881","1"
"6","5.56","2005-09-19","-0.873","-0.873","-0.873","1"
"6","5.56","2005-09-20","-0.867","-0.867","-0.867","1"
"6","5.56","2005-09-21","-0.861","-0.861","-0.861","1"
"6","5.56","2005-09-22","-0.856","-0.856","-0.856","1"
"6","5.56","2005-09-23","-0.849","-0.849","-0.849","1"
"6","5.56","2005-09-24","-0.842","-0.842","-0.842","1"
"6","5.56","2005-09-25","-0.837","-0.837","-0.837","1"
"6","5.56","2005-09-26","-0.832","-0.832","-0.832","1"
"6","5.56","2005-09-27","-0.826","-0.826","-0.826","1"
"6","5.56","2005-09-28","-0.821","-0.821","-0.821","1"
"6","5.56","2005-09-29","-0.816","-0.816","-0.816","1"
"6","5.56","2005-09-30","-0.814","-0.814","-0.814","1"
"6","5.56","2005-10-01","-0.806","-0.806","-0.806","1"
"6","5.56","2005-10-02","-0.803","-0.803","-0.803","1"
"6","5.56","2005-10-03","-0.802","-0.802","-0.802","1"
"6","5.56","2005-10-04","-0.797","-0.797","-0.797","1"
"6","5.56","2005-10-05","-0.792","-0.792","-0.792","1"
"6","5.56","2005-10-06","-0.791","-0.791","-0.791","1"
"6","5.56","2005-10-07","-0.784","-0.784","-0.784","1"
"6","5.56","2005-10-08","-0.781","-0.781","-0.781","1"
"6","5.56","2005-10-09","-0.774","-0.774","-0.774","1"
"6","5.56","2005-10-10","-0.772","-0.772","-0.772","1"
"6","5.56","2005-10-11","-0.768","-0.768","-0.768","1"
"6","5.56","2005-10-12","-0.763","-0.763","-0.763","1"
"6","5.56","2005-10-13","-0.757","-0.757","-0.757","1"
"6","5.56","2005-10-14","-0.749","-0.749","-0.749","1"
"6","5.56","2005-10-15","-0.744","-0.744","-0.744","1"
"6","5.56","2005-10-16","-0.74","-0.74","-0.74","1"
"6","5.56","2005-10-17","-0.736","-0.736","-0.736","1"
"6","5.56","2005-10-18","-0.734","-0.734","-0.734","1"
"6","5.56","2005-10-19","-0.729","-0.729","-0.729","1"
"6","5.56","2005-10-20","-0.727","-0.727","-0.727","1"
"6","5.56","2005-10-21","-0.725","-0.725","-0.725","1"
"6","5.56","2005-10-22","-0.723","-0.723","-0.723","1"
"6","5.56","2005-10-23","-0.72","-0.72","-0.72","1"
"6","5.56","2005-10-24","-0.716","-0.716","-0.716","1"
"6","5.56","2005-10-25","-0.707","-0.707","-0.707","1"
"6","5.56","2005-10-26","-0.703","-0.703","-0.703","1"
"6","5.56","2005-10-27","-0.702","-0.702","-0.702","1"
"6","5.56","2005-10-28","-0.697","-0.697","-0.697","1"
"6","5.56","2005-10-29","-0.693","-0.693","-0.693","1"
"6","5.56","2005-10-30","-0.69","-0.69","-0.69","1"
"6","5.56","2005-10-31","-0.689","-0.689","-0.689","1"
"6","5.56","2005-11-01","-0.687","-0.687","-0.687","1"
"6","5.56","2005-11-02","-0.687","-0.687","-0.687","1"
"6","5.56","2005-11-03","-0.683","-0.683","-0.683","1"
"6","5.56","2005-11-04","-0.681","-0.681","-0.681","1"
"6","5.56","2005-11-05","-0.678","-0.678","-0.678","1"
"6","5.56","2005-11-06","-0.678","-0.678","-0.678","1"
"6","5.56","2005-11-07","-0.673","-0.673","-0.673","1"
"6","5.56","2005-11-08","-0.667","-0.667","-0.667","1"
"6","5.56","2005-11-09","-0.663","-0.663","-0.663","1"
"6","5.56","2005-11-10","-0.661","-0.661","-0.661","1"
"6","5.56","2005-11-11","-0.656","-0.656","-0.656","1"
"6","5.56","2005-11-12","-0.656","-0.656","-0.656","1"
"6","5.56","2005-11-13","-0.65","-0.65","-0.65","1"
"6","5.56","2005-11-14","-0.649","-0.649","-0.649","1"
"6","5.56","2005-11-15","-0.648","-0.648","-0.648","1"
"6","5.56","2005-11-16","-0.645","-0.645","-0.645","1"
"6","5.56","2005-11-17","-0.642","-0.642","-0.642","1"
"6","5.56","2005-11-18","-0.64","-0.64","-0.64","1"
"6","5.56","2005-11-19","-0.639","-0.639","-0.639","1"
"6","5.56","2005-11-20","-0.635","-0.635","-0.635","1"
"6","5.56","2005-11-21","-0.633","-0.633","-0.633","1"
"6","5.56","2005-11-22","-0.633","-0.633","-0.633","1"
"6","5.56","2005-11-23","-0.632","-0.632","-0.632","1"
"6","5.56","2005-11-24","-0.631","-0.631","-0.631","1"
"6","5.56","2005-11-25","-0.632","-0.632","-0.632","1"
"6","5.56","2005-11-26","-0.635","-0.635","-0.635","1"
"6","5.56","2005-11-27","-0.637","-0.637","-0.637","1"
"6","5.56","2005-11-28","-0.64","-0.64","-0.64","1"
"6","5.56","2005-11-29","-0.648","-0.648","-0.648","1"
"6","5.56","2005-11-30","-0.655","-0.655","-0.655","1"
"6","5.56","2005-12-01","-0.664","-0.664","-0.664","1"
"6","5.56","2005-12-02","-0.675","-0.675","-0.675","1"
"6","5.56","2005-12-03","-0.688","-0.688","-0.688","1"
"6","5.56","2005-12-04","-0.704","-0.704","-0.704","1"
"6","5.56","2005-12-05","-0.723","-0.723","-0.723","1"
"6","5.56","2005-12-06","-0.739","-0.739","-0.739","1"
"6","5.56","2005-12-07","-0.763","-0.763","-0.763","1"
"6","5.56","2005-12-08","-0.785","-0.785","-0.785","1"
"6","5.56","2005-12-09","-0.809","-0.809","-0.809","1"
"6","5.56","2005-12-10","-0.834","-0.834","-0.834","1"
"6","5.56","2005-12-11","-0.861","-0.861","-0.861","1"
"6","5.56","2005-12-12","-0.887","-0.887","-0.887","1"
"6","5.56","2005-12-13","-0.918","-0.918","-0.918","1"
"6","5.56","2005-12-14","-0.951","-0.951","-0.951","1"
"6","5.56","2005-12-15","-0.984","-0.984","-0.984","1"
"6","5.56","2005-12-16","-1.019","-1.019","-1.019","1"
"6","5.56","2005-12-17","-1.056","-1.056","-1.056","1"
"6","5.56","2005-12-18","-1.094","-1.094","-1.094","1"
"6","5.56","2005-12-19","-1.131","-1.131","-1.131","1"
"6","5.56","2005-12-20","-1.168","-1.168","-1.168","1"
"6","5.56","2005-12-21","-1.206","-1.206","-1.206","1"
"6","5.56","2005-12-22","-1.242","-1.242","-1.242","1"
"6","5.56","2005-12-23","-1.281","-1.281","-1.281","1"
"6","5.56","2005-12-24","-1.32","-1.32","-1.32","1"
"6","5.56","2005-12-25","-1.357","-1.357","-1.357","1"
"6","5.56","2005-12-26","-1.394","-1.394","-1.394","1"
"6","5.56","2005-12-27","-1.43","-1.43","-1.43","1"
"6","5.56","2005-12-28","-1.468","-1.468","-1.468","1"
"6","5.56","2005-12-29","-1.506","-1.506","-1.506","1"
"6","5.56","2005-12-30","-1.543","-1.543","-1.543","1"
"6","5.56","2005-12-31","-1.577","-1.577","-1.577","1"
"6","5.56","2006-01-01","-1.614","-1.614","-1.614","1"
"6","5.56","2006-01-02","-1.648","-1.648","-1.648","1"
"6","5.56","2006-01-03","-1.683","-1.683","-1.683","1"
"6","5.56","2006-01-04","-1.716","-1.716","-1.716","1"
"6","5.56","2006-01-05","-1.748","-1.748","-1.748","1"
"6","5.56","2006-01-06","-1.78","-1.78","-1.78","1"
"6","5.56","2006-01-07","-1.81","-1.81","-1.81","1"
"6","5.56","2006-01-08","-1.841","-1.841","-1.841","1"
"6","5.56","2006-01-09","-1.87","-1.87","-1.87","1"
"6","5.56","2006-01-10","-1.901","-1.901","-1.901","1"
"6","5.56","2006-01-11","-1.928","-1.928","-1.928","1"
"6","5.56","2006-01-12","-1.959","-1.959","-1.959","1"
"6","5.56","2006-01-13","-1.988","-1.988","-1.988","1"
"6","5.56","2006-01-14","-2.016","-2.016","-2.016","1"
"6","5.56","2006-01-15","-2.045","-2.045","-2.045","1"
"6","5.56","2006-01-16","-2.073","-2.073","-2.073","1"
"6","5.56","2006-01-17","-2.101","-2.101","-2.101","1"
"6","5.56","2006-01-18","-2.131","-2.131","-2.131","1"
"6","5.56","2006-01-19","-2.158","-2.158","-2.158","1"
"6","5.56","2006-01-20","-2.184","-2.184","-2.184","1"
"6","5.56","2006-01-21","-2.212","-2.212","-2.212","1"
"6","5.56","2006-01-22","-2.239","-2.239","-2.239","1"
"6","5.56","2006-01-23","-2.268","-2.268","-2.268","1"
"6","5.56","2006-01-24","-2.295","-2.295","-2.295","1"
"6","5.56","2006-01-25","-2.323","-2.323","-2.323","1"
"6","5.56","2006-01-26","-2.353","-2.353","-2.353","1"
"6","5.56","2006-01-27","-2.382","-2.382","-2.382","1"
"6","5.56","2006-01-28","-2.41","-2.41","-2.41","1"
"6","5.56","2006-01-29","-2.442","-2.442","-2.442","1"
"6","5.56","2006-01-30","-2.469","-2.469","-2.469","1"
"6","5.56","2006-01-31","-2.495","-2.495","-2.495","1"
"6","5.56","2006-02-01","-2.526","-2.526","-2.526","1"
"6","5.56","2006-02-02","-2.555","-2.555","-2.555","1"
"6","5.56","2006-02-03","-2.58","-2.58","-2.58","1"
"6","5.56","2006-02-04","-2.61","-2.61","-2.61","1"
"6","5.56","2006-02-05","-2.637","-2.637","-2.637","1"
"6","5.56","2006-02-06","-2.667","-2.667","-2.667","1"
"6","5.56","2006-02-07","-2.693","-2.693","-2.693","1"
"6","5.56","2006-02-08","-2.722","-2.722","-2.722","1"
"6","5.56","2006-02-09","-2.751","-2.751","-2.751","1"
"6","5.56","2006-02-10","-2.778","-2.778","-2.778","1"
"6","5.56","2006-02-11","-2.802","-2.802","-2.802","1"
"6","5.56","2006-02-12","-2.831","-2.831","-2.831","1"
"6","5.56","2006-02-13","-2.856","-2.856","-2.856","1"
"6","5.56","2006-09-16","-0.992","-0.992","-0.992","1"
"6","5.56","2006-02-14","-2.883","-2.883","-2.883","1"
"6","5.56","2006-02-15","-2.908","-2.908","-2.908","1"
"6","5.56","2006-02-16","-2.933","-2.933","-2.933","1"
"6","5.56","2006-02-17","-2.96","-2.96","-2.96","1"
"6","5.56","2006-02-18","-2.984","-2.984","-2.984","1"
"6","5.56","2006-02-19","-3.011","-3.011","-3.011","1"
"6","5.56","2006-02-20","-3.034","-3.034","-3.034","1"
"6","5.56","2006-02-21","-3.058","-3.058","-3.058","1"
"6","5.56","2006-02-22","-3.081","-3.081","-3.081","1"
"6","5.56","2006-02-23","-3.104","-3.104","-3.104","1"
"6","5.56","2006-02-24","-3.128","-3.128","-3.128","1"
"6","5.56","2006-02-25","-3.149","-3.149","-3.149","1"
"6","5.56","2006-02-26","-3.171","-3.171","-3.171","1"
"6","5.56","2006-02-27","-3.194","-3.194","-3.194","1"
"6","5.56","2006-02-28","-3.215","-3.215","-3.215","1"
"6","5.56","2006-03-01","-3.237","-3.237","-3.237","1"
"6","5.56","2006-03-02","-3.26","-3.26","-3.26","1"
"6","5.56","2006-03-03","-3.28","-3.28","-3.28","1"
"6","5.56","2006-03-04","-3.299","-3.299","-3.299","1"
"6","5.56","2006-03-05","-3.32","-3.32","-3.32","1"
"6","5.56","2006-03-06","-3.34","-3.34","-3.34","1"
"6","5.56","2006-03-07","-3.361","-3.361","-3.361","1"
"6","5.56","2006-03-08","-3.381","-3.381","-3.381","1"
"6","5.56","2006-03-09","-3.401","-3.401","-3.401","1"
"6","5.56","2006-03-10","-3.419","-3.419","-3.419","1"
"6","5.56","2006-03-11","-3.437","-3.437","-3.437","1"
"6","5.56","2006-03-12","-3.457","-3.457","-3.457","1"
"6","5.56","2006-03-13","-3.476","-3.476","-3.476","1"
"6","5.56","2006-03-14","-3.489","-3.489","-3.489","1"
"6","5.56","2006-03-15","-3.508","-3.508","-3.508","1"
"6","5.56","2006-03-16","-3.524","-3.524","-3.524","1"
"6","5.56","2006-03-17","-3.54","-3.54","-3.54","1"
"6","5.56","2006-03-18","-3.555","-3.555","-3.555","1"
"6","5.56","2006-03-19","-3.572","-3.572","-3.572","1"
"6","5.56","2006-03-20","-3.587","-3.587","-3.587","1"
"6","5.56","2006-03-21","-3.6","-3.6","-3.6","1"
"6","5.56","2006-03-22","-3.618","-3.618","-3.618","1"
"6","5.56","2006-03-23","-3.63","-3.63","-3.63","1"
"6","5.56","2006-03-24","-3.645","-3.645","-3.645","1"
"6","5.56","2006-03-25","-3.66","-3.66","-3.66","1"
"6","5.56","2006-03-26","-3.671","-3.671","-3.671","1"
"6","5.56","2006-03-27","-3.685","-3.685","-3.685","1"
"6","5.56","2006-03-28","-3.697","-3.697","-3.697","1"
"6","5.56","2006-03-29","-3.711","-3.711","-3.711","1"
"6","5.56","2006-03-30","-3.723","-3.723","-3.723","1"
"6","5.56","2006-03-31","-3.736","-3.736","-3.736","1"
"6","5.56","2006-04-01","-3.748","-3.748","-3.748","1"
"6","5.56","2006-04-02","-3.76","-3.76","-3.76","1"
"6","5.56","2006-04-03","-3.771","-3.771","-3.771","1"
"6","5.56","2006-04-04","-3.785","-3.785","-3.785","1"
"6","5.56","2006-04-05","-3.796","-3.796","-3.796","1"
"6","5.56","2006-04-06","-3.81","-3.81","-3.81","1"
"6","5.56","2006-04-07","-3.819","-3.819","-3.819","1"
"6","5.56","2006-04-08","-3.829","-3.829","-3.829","1"
"6","5.56","2006-04-09","-3.841","-3.841","-3.841","1"
"6","5.56","2006-04-10","-3.852","-3.852","-3.852","1"
"6","5.56","2006-04-11","-3.865","-3.865","-3.865","1"
"6","5.56","2006-04-12","-3.875","-3.875","-3.875","1"
"6","5.56","2006-04-13","-3.885","-3.885","-3.885","1"
"6","5.56","2006-04-14","-3.894","-3.894","-3.894","1"
"6","5.56","2006-04-15","-3.905","-3.905","-3.905","1"
"6","5.56","2006-04-16","-3.915","-3.915","-3.915","1"
"6","5.56","2006-04-17","-3.922","-3.922","-3.922","1"
"6","5.56","2006-04-18","-3.933","-3.933","-3.933","1"
"6","5.56","2006-04-19","-3.943","-3.943","-3.943","1"
"6","5.56","2006-04-20","-3.952","-3.952","-3.952","1"
"6","5.56","2006-04-21","-3.958","-3.958","-3.958","1"
"6","5.56","2006-04-22","-3.969","-3.969","-3.969","1"
"6","5.56","2006-04-23","-3.978","-3.978","-3.978","1"
"6","5.56","2006-04-24","-3.984","-3.984","-3.984","1"
"6","5.56","2006-04-25","-3.993","-3.993","-3.993","1"
"6","5.56","2006-04-26","-4","-4","-4","1"
"6","5.56","2006-04-27","-4.006","-4.006","-4.006","1"
"6","5.56","2006-04-28","-4.016","-4.016","-4.016","1"
"6","5.56","2006-04-29","-4.022","-4.022","-4.022","1"
"6","5.56","2006-04-30","-4.031","-4.031","-4.031","1"
"6","5.56","2006-05-01","-4.037","-4.037","-4.037","1"
"6","5.56","2006-05-02","-4.043","-4.043","-4.043","1"
"6","5.56","2006-05-03","-4.05","-4.05","-4.05","1"
"6","5.56","2006-05-04","-4.056","-4.056","-4.056","1"
"6","5.56","2006-05-05","-4.064","-4.064","-4.064","1"
"6","5.56","2006-05-06","-4.066","-4.066","-4.066","1"
"6","5.56","2006-05-07","-4.074","-4.074","-4.074","1"
"6","5.56","2006-05-08","-4.077","-4.077","-4.077","1"
"6","5.56","2006-05-09","-4.082","-4.082","-4.082","1"
"6","5.56","2006-05-10","-4.087","-4.087","-4.087","1"
"6","5.56","2006-05-11","-4.09","-4.09","-4.09","1"
"6","5.56","2006-05-12","-4.093","-4.093","-4.093","1"
"6","5.56","2006-05-13","-4.097","-4.097","-4.097","1"
"6","5.56","2006-05-14","-4.1","-4.1","-4.1","1"
"6","5.56","2006-05-15","-4.101","-4.101","-4.101","1"
"6","5.56","2006-05-16","-4.101","-4.101","-4.101","1"
"6","5.56","2006-05-17","-4.101","-4.101","-4.101","1"
"6","5.56","2006-05-18","-4.099","-4.099","-4.099","1"
"6","5.56","2006-05-19","-4.099","-4.099","-4.099","1"
"6","5.56","2006-05-20","-4.095","-4.095","-4.095","1"
"6","5.56","2006-05-21","-4.085","-4.085","-4.085","1"
"6","5.56","2006-05-22","-4.064","-4.064","-4.064","1"
"6","5.56","2006-05-23","-4.023","-4.023","-4.023","1"
"6","5.56","2006-05-24","-3.969","-3.969","-3.969","1"
"6","5.56","2006-05-25","-3.9","-3.9","-3.9","1"
"6","5.56","2006-05-26","-3.826","-3.826","-3.826","1"
"6","5.56","2006-05-27","-3.744","-3.744","-3.744","1"
"6","5.56","2006-05-28","-3.662","-3.662","-3.662","1"
"6","5.56","2006-05-29","-3.578","-3.578","-3.578","1"
"6","5.56","2006-05-30","-3.496","-3.496","-3.496","1"
"6","5.56","2006-05-31","-3.415","-3.415","-3.415","1"
"6","5.56","2006-06-01","-3.335","-3.335","-3.335","1"
"6","5.56","2006-06-02","-3.261","-3.261","-3.261","1"
"6","5.56","2006-06-03","-3.185","-3.185","-3.185","1"
"6","5.56","2006-06-04","-3.116","-3.116","-3.116","1"
"6","5.56","2006-06-05","-3.051","-3.051","-3.051","1"
"6","5.56","2006-06-06","-2.987","-2.987","-2.987","1"
"6","5.56","2006-06-07","-2.928","-2.928","-2.928","1"
"6","5.56","2006-06-08","-2.868","-2.868","-2.868","1"
"6","5.56","2006-06-09","-2.815","-2.815","-2.815","1"
"6","5.56","2006-06-10","-2.761","-2.761","-2.761","1"
"6","5.56","2006-06-11","-2.711","-2.711","-2.711","1"
"6","5.56","2006-06-12","-2.66","-2.66","-2.66","1"
"6","5.56","2006-06-13","-2.615","-2.615","-2.615","1"
"6","5.56","2006-06-14","-2.566","-2.566","-2.566","1"
"6","5.56","2006-06-15","-2.521","-2.521","-2.521","1"
"6","5.56","2006-06-16","-2.479","-2.479","-2.479","1"
"6","5.56","2006-06-17","-2.438","-2.438","-2.438","1"
"6","5.56","2006-06-18","-2.398","-2.398","-2.398","1"
"6","5.56","2006-06-19","-2.359","-2.359","-2.359","1"
"6","5.56","2006-06-20","-2.327","-2.327","-2.327","1"
"6","5.56","2006-06-21","-2.288","-2.288","-2.288","1"
"6","5.56","2006-06-22","-2.257","-2.257","-2.257","1"
"6","5.56","2006-06-23","-2.224","-2.224","-2.224","1"
"6","5.56","2006-06-24","-2.193","-2.193","-2.193","1"
"6","5.56","2006-06-25","-2.164","-2.164","-2.164","1"
"6","5.56","2006-06-26","-2.134","-2.134","-2.134","1"
"6","5.56","2006-06-27","-2.107","-2.107","-2.107","1"
"6","5.56","2006-06-28","-2.079","-2.079","-2.079","1"
"6","5.56","2006-06-29","-2.056","-2.056","-2.056","1"
"6","5.56","2006-06-30","-2.03","-2.03","-2.03","1"
"6","5.56","2006-07-01","-2.001","-2.001","-2.001","1"
"6","5.56","2006-07-02","-1.976","-1.976","-1.976","1"
"6","5.56","2006-07-03","-1.953","-1.953","-1.953","1"
"6","5.56","2006-07-04","-1.933","-1.933","-1.933","1"
"6","5.56","2006-07-05","-1.907","-1.907","-1.907","1"
"6","5.56","2006-07-06","-1.89","-1.89","-1.89","1"
"6","5.56","2006-07-07","-1.866","-1.866","-1.866","1"
"6","5.56","2006-07-08","-1.847","-1.847","-1.847","1"
"6","5.56","2006-07-09","-1.827","-1.827","-1.827","1"
"6","5.56","2006-07-10","-1.804","-1.804","-1.804","1"
"6","5.56","2006-07-11","-1.785","-1.785","-1.785","1"
"6","5.56","2006-07-12","-1.763","-1.763","-1.763","1"
"6","5.56","2006-07-13","-1.746","-1.746","-1.746","1"
"6","5.56","2006-07-14","-1.728","-1.728","-1.728","1"
"6","5.56","2006-07-15","-1.71","-1.71","-1.71","1"
"6","5.56","2006-07-16","-1.692","-1.692","-1.692","1"
"6","5.56","2006-07-17","-1.674","-1.674","-1.674","1"
"6","5.56","2006-07-18","-1.658","-1.658","-1.658","1"
"6","5.56","2006-07-19","-1.642","-1.642","-1.642","1"
"6","5.56","2006-07-20","-1.622","-1.622","-1.622","1"
"6","5.56","2006-07-21","-1.608","-1.608","-1.608","1"
"6","5.56","2006-07-22","-1.595","-1.595","-1.595","1"
"6","5.56","2006-07-23","-1.58","-1.58","-1.58","1"
"6","5.56","2006-07-24","-1.564","-1.564","-1.564","1"
"6","5.56","2006-07-25","-1.548","-1.548","-1.548","1"
"6","5.56","2006-07-26","-1.534","-1.534","-1.534","1"
"6","5.56","2006-07-27","-1.521","-1.521","-1.521","1"
"6","5.56","2006-07-28","-1.503","-1.503","-1.503","1"
"6","5.56","2006-07-29","-1.493","-1.493","-1.493","1"
"6","5.56","2006-07-30","-1.481","-1.481","-1.481","1"
"6","5.56","2006-07-31","-1.463","-1.463","-1.463","1"
"6","5.56","2006-08-01","-1.45","-1.45","-1.45","1"
"6","5.56","2006-08-02","-1.439","-1.439","-1.439","1"
"6","5.56","2006-08-03","-1.422","-1.422","-1.422","1"
"6","5.56","2006-08-04","-1.412","-1.412","-1.412","1"
"6","5.56","2006-08-05","-1.399","-1.399","-1.399","1"
"6","5.56","2006-08-06","-1.381","-1.381","-1.381","1"
"6","5.56","2006-08-07","-1.368","-1.368","-1.368","1"
"6","5.56","2006-08-08","-1.354","-1.354","-1.354","1"
"6","5.56","2006-08-09","-1.341","-1.341","-1.341","1"
"6","5.56","2006-08-10","-1.329","-1.329","-1.329","1"
"6","5.56","2006-08-11","-1.317","-1.317","-1.317","1"
"6","5.56","2006-08-12","-1.307","-1.307","-1.307","1"
"6","5.56","2006-08-13","-1.291","-1.291","-1.291","1"
"6","5.56","2006-08-14","-1.28","-1.28","-1.28","1"
"6","5.56","2006-08-15","-1.268","-1.268","-1.268","1"
"6","5.56","2006-08-16","-1.256","-1.256","-1.256","1"
"6","5.56","2006-08-17","-1.248","-1.248","-1.248","1"
"6","5.56","2006-08-18","-1.238","-1.238","-1.238","1"
"6","5.56","2006-08-19","-1.226","-1.226","-1.226","1"
"6","5.56","2006-08-20","-1.215","-1.215","-1.215","1"
"6","5.56","2006-08-21","-1.205","-1.205","-1.205","1"
"6","5.56","2006-08-22","-1.192","-1.192","-1.192","1"
"6","5.56","2006-08-23","-1.182","-1.182","-1.182","1"
"6","5.56","2006-08-24","-1.173","-1.173","-1.173","1"
"6","5.56","2006-08-25","-1.166","-1.166","-1.166","1"
"6","5.56","2006-08-26","-1.152","-1.152","-1.152","1"
"6","5.56","2006-08-27","-1.145","-1.145","-1.145","1"
"6","5.56","2006-08-28","-1.135","-1.135","-1.135","1"
"6","5.56","2006-08-29","-1.125","-1.125","-1.125","1"
"6","5.56","2006-08-30","-1.118","-1.118","-1.118","1"
"6","5.56","2006-08-31","-1.107","-1.107","-1.107","1"
"6","5.56","2006-09-01","-1.099","-1.099","-1.099","1"
"6","5.56","2006-09-02","-1.091","-1.091","-1.091","1"
"6","5.56","2006-09-03","-1.082","-1.082","-1.082","1"
"6","5.56","2006-09-04","-1.074","-1.074","-1.074","1"
"6","5.56","2006-09-05","-1.065","-1.065","-1.065","1"
"6","5.56","2006-09-06","-1.055","-1.055","-1.055","1"
"6","5.56","2006-09-07","-1.05","-1.05","-1.05","1"
"6","5.56","2006-09-08","-1.042","-1.042","-1.042","1"
"6","5.56","2006-09-09","-1.035","-1.035","-1.035","1"
"6","5.56","2006-09-10","-1.028","-1.028","-1.028","1"
"6","5.56","2006-09-11","-1.021","-1.021","-1.021","1"
"6","5.56","2006-09-12","-1.014","-1.014","-1.014","1"
"6","5.56","2006-09-13","-1.007","-1.007","-1.007","1"
"6","5.56","2006-09-14","-1","-1","-1","1"
"6","5.56","2006-09-15","-0.996","-0.996","-0.996","1"
"6","5.56","2006-09-17","-0.983","-0.983","-0.983","1"
"6","5.56","2006-09-18","-0.978","-0.978","-0.978","1"
"6","5.56","2006-09-19","-0.972","-0.972","-0.972","1"
"6","5.56","2006-09-20","-0.962","-0.962","-0.962","1"
"6","5.56","2006-09-21","-0.956","-0.956","-0.956","1"
"6","5.56","2006-09-22","-0.949","-0.949","-0.949","1"
"6","5.56","2006-09-23","-0.941","-0.941","-0.941","1"
"6","5.56","2006-09-24","-0.935","-0.935","-0.935","1"
"6","5.56","2006-09-25","-0.932","-0.932","-0.932","1"
"6","5.56","2006-09-26","-0.928","-0.928","-0.928","1"
"6","5.56","2006-09-27","-0.921","-0.921","-0.921","1"
"6","5.56","2006-09-28","-0.913","-0.913","-0.913","1"
"6","5.56","2006-09-29","-0.907","-0.907","-0.907","1"
"6","5.56","2006-09-30","-0.903","-0.903","-0.903","1"
"6","5.56","2006-10-01","-0.896","-0.896","-0.896","1"
"6","5.56","2006-10-02","-0.894","-0.894","-0.894","1"
"6","5.56","2006-10-03","-0.887","-0.887","-0.887","1"
"6","5.56","2006-10-04","-0.884","-0.884","-0.884","1"
"6","5.56","2006-10-05","-0.881","-0.881","-0.881","1"
"6","5.56","2006-10-06","-0.874","-0.874","-0.874","1"
"6","5.56","2006-10-07","-0.869","-0.869","-0.869","1"
"6","5.56","2006-10-08","-0.862","-0.862","-0.862","1"
"6","5.56","2006-10-09","-0.855","-0.855","-0.855","1"
"6","5.56","2006-10-10","-0.849","-0.849","-0.849","1"
"6","5.56","2006-10-11","-0.844","-0.844","-0.844","1"
"6","5.56","2006-10-12","-0.839","-0.839","-0.839","1"
"6","5.56","2006-10-13","-0.834","-0.834","-0.834","1"
"6","5.56","2006-10-14","-0.83","-0.83","-0.83","1"
"6","5.56","2006-10-15","-0.828","-0.828","-0.828","1"
"6","5.56","2006-10-16","-0.822","-0.822","-0.822","1"
"6","5.56","2006-10-17","-0.815","-0.815","-0.815","1"
"6","5.56","2006-10-18","-0.809","-0.809","-0.809","1"
"6","5.56","2006-10-19","-0.807","-0.807","-0.807","1"
"6","5.56","2006-10-20","-0.808","-0.808","-0.808","1"
"6","5.56","2006-10-21","-0.802","-0.802","-0.802","1"
"6","5.56","2006-10-22","-0.798","-0.798","-0.798","1"
"6","5.56","2006-10-23","-0.797","-0.797","-0.797","1"
"6","5.56","2006-10-24","-0.792","-0.792","-0.792","1"
"6","5.56","2006-10-25","-0.785","-0.785","-0.785","1"
"6","5.56","2006-10-26","-0.781","-0.781","-0.781","1"
"6","5.56","2006-10-27","-0.776","-0.776","-0.776","1"
"6","5.56","2006-10-28","-0.772","-0.772","-0.772","1"
"6","5.56","2006-10-29","-0.767","-0.767","-0.767","1"
"6","5.56","2006-10-30","-0.765","-0.765","-0.765","1"
"6","5.56","2006-10-31","-0.759","-0.759","-0.759","1"
"6","5.56","2006-11-01","-0.758","-0.758","-0.758","1"
"6","5.56","2006-11-02","-0.751","-0.751","-0.751","1"
"6","5.56","2006-11-03","-0.747","-0.747","-0.747","1"
"6","5.56","2006-11-04","-0.744","-0.744","-0.744","1"
"6","5.56","2006-11-05","-0.741","-0.741","-0.741","1"
"6","5.56","2006-11-06","-0.737","-0.737","-0.737","1"
"6","5.56","2006-11-07","-0.732","-0.732","-0.732","1"
"6","5.56","2006-11-08","-0.73","-0.73","-0.73","1"
"6","5.56","2006-11-09","-0.728","-0.728","-0.728","1"
"6","5.56","2006-11-10","-0.725","-0.725","-0.725","1"
"6","5.56","2006-11-11","-0.72","-0.72","-0.72","1"
"6","5.56","2006-11-12","-0.718","-0.718","-0.718","1"
"6","5.56","2006-11-13","-0.714","-0.714","-0.714","1"
"6","5.56","2006-11-14","-0.714","-0.714","-0.714","1"
"6","5.56","2006-11-15","-0.713","-0.713","-0.713","1"
"6","5.56","2006-11-16","-0.71","-0.71","-0.71","1"
"6","5.56","2006-11-17","-0.709","-0.709","-0.709","1"
"6","5.56","2006-11-18","-0.707","-0.707","-0.707","1"
"6","5.56","2006-11-19","-0.707","-0.707","-0.707","1"
"6","5.56","2006-11-20","-0.706","-0.706","-0.706","1"
"6","5.56","2006-11-21","-0.701","-0.701","-0.701","1"
"6","5.56","2006-11-22","-0.704","-0.704","-0.704","1"
"6","5.56","2006-11-23","-0.704","-0.704","-0.704","1"
"6","5.56","2006-11-24","-0.709","-0.709","-0.709","1"
"6","5.56","2006-11-25","-0.713","-0.713","-0.713","1"
"6","5.56","2006-11-26","-0.721","-0.721","-0.721","1"
"6","5.56","2006-11-27","-0.725","-0.725","-0.725","1"
"6","5.56","2006-11-28","-0.732","-0.732","-0.732","1"
"6","5.56","2006-11-29","-0.739","-0.739","-0.739","1"
"6","5.56","2006-11-30","-0.75","-0.75","-0.75","1"
"6","5.56","2006-12-01","-0.758","-0.758","-0.758","1"
"6","5.56","2006-12-02","-0.77","-0.77","-0.77","1"
"6","5.56","2006-12-03","-0.784","-0.784","-0.784","1"
"6","5.56","2006-12-04","-0.801","-0.801","-0.801","1"
"6","5.56","2006-12-05","-0.817","-0.817","-0.817","1"
"6","5.56","2006-12-06","-0.836","-0.836","-0.836","1"
"6","5.56","2006-12-07","-0.858","-0.858","-0.858","1"
"6","5.56","2006-12-08","-0.876","-0.876","-0.876","1"
"6","5.56","2006-12-09","-0.899","-0.899","-0.899","1"
"6","5.56","2006-12-10","-0.921","-0.921","-0.921","1"
"6","5.56","2006-12-11","-0.945","-0.945","-0.945","1"
"6","5.56","2007-02-03","-2.037","-2.037","-2.037","1"
"6","5.56","2007-02-04","-2.052","-2.052","-2.052","1"
"6","5.56","2007-02-05","-2.067","-2.067","-2.067","1"
"6","5.56","2007-02-06","-2.086","-2.086","-2.086","1"
"6","5.56","2007-02-07","-2.103","-2.103","-2.103","1"
"6","5.56","2007-02-08","-2.12","-2.12","-2.12","1"
"6","5.56","2007-02-09","-2.137","-2.137","-2.137","1"
"6","5.56","2007-02-10","-2.15","-2.15","-2.15","1"
"6","5.56","2007-02-11","-2.165","-2.165","-2.165","1"
"6","5.56","2007-02-12","-2.18","-2.18","-2.18","1"
"6","5.56","2007-02-13","-2.198","-2.198","-2.198","1"
"6","5.56","2007-02-14","-2.212","-2.212","-2.212","1"
"6","5.56","2007-02-15","-2.227","-2.227","-2.227","1"
"6","5.56","2007-02-16","-2.241","-2.241","-2.241","1"
"6","5.56","2007-02-17","-2.256","-2.256","-2.256","1"
"6","5.56","2007-02-18","-2.267","-2.267","-2.267","1"
"6","5.56","2007-02-19","-2.281","-2.281","-2.281","1"
"6","5.56","2007-02-20","-2.297","-2.297","-2.297","1"
"6","5.56","2007-02-21","-2.309","-2.309","-2.309","1"
"6","5.56","2007-02-22","-2.323","-2.323","-2.323","1"
"6","5.56","2007-02-23","-2.336","-2.336","-2.336","1"
"6","5.56","2007-02-24","-2.35","-2.35","-2.35","1"
"6","5.56","2007-02-25","-2.366","-2.366","-2.366","1"
"6","5.56","2007-02-26","-2.379","-2.379","-2.379","1"
"6","5.56","2007-02-27","-2.394","-2.394","-2.394","1"
"6","5.56","2007-02-28","-2.406","-2.406","-2.406","1"
"6","5.56","2007-03-01","-2.418","-2.418","-2.418","1"
"6","5.56","2007-03-02","-2.432","-2.432","-2.432","1"
"6","5.56","2007-03-03","-2.446","-2.446","-2.446","1"
"6","5.56","2007-03-04","-2.46","-2.46","-2.46","1"
"6","5.56","2007-03-05","-2.472","-2.472","-2.472","1"
"6","5.56","2007-03-06","-2.485","-2.485","-2.485","1"
"6","5.56","2007-03-07","-2.498","-2.498","-2.498","1"
"6","5.56","2007-03-08","-2.513","-2.513","-2.513","1"
"6","5.56","2007-03-09","-2.527","-2.527","-2.527","1"
"6","5.56","2007-03-10","-2.539","-2.539","-2.539","1"
"6","5.56","2007-03-11","-2.553","-2.553","-2.553","1"
"6","5.56","2007-03-12","-2.566","-2.566","-2.566","1"
"6","5.56","2007-03-13","-2.579","-2.579","-2.579","1"
"6","5.56","2007-03-14","-2.591","-2.591","-2.591","1"
"6","5.56","2007-03-15","-2.606","-2.606","-2.606","1"
"6","5.56","2007-03-16","-2.618","-2.618","-2.618","1"
"6","5.56","2007-03-17","-2.631","-2.631","-2.631","1"
"6","5.56","2007-03-18","-2.646","-2.646","-2.646","1"
"6","5.56","2007-03-19","-2.661","-2.661","-2.661","1"
"6","5.56","2007-03-20","-2.672","-2.672","-2.672","1"
"6","5.56","2007-03-21","-2.686","-2.686","-2.686","1"
"6","5.56","2007-03-22","-2.698","-2.698","-2.698","1"
"6","5.56","2007-03-23","-2.71","-2.71","-2.71","1"
"6","5.56","2007-03-24","-2.725","-2.725","-2.725","1"
"6","5.56","2007-03-25","-2.735","-2.735","-2.735","1"
"6","5.56","2007-03-26","-2.748","-2.748","-2.748","1"
"6","5.56","2007-03-27","-2.763","-2.763","-2.763","1"
"6","5.56","2007-03-28","-2.773","-2.773","-2.773","1"
"6","5.56","2007-03-29","-2.785","-2.785","-2.785","1"
"6","5.56","2007-03-30","-2.797","-2.797","-2.797","1"
"6","5.56","2007-03-31","-2.809","-2.809","-2.809","1"
"6","5.56","2007-04-01","-2.817","-2.817","-2.817","1"
"6","5.56","2007-04-02","-2.83","-2.83","-2.83","1"
"6","5.56","2007-04-03","-2.84","-2.84","-2.84","1"
"6","5.56","2007-04-04","-2.85","-2.85","-2.85","1"
"6","5.56","2007-04-05","-2.86","-2.86","-2.86","1"
"6","5.56","2007-04-06","-2.871","-2.871","-2.871","1"
"6","5.56","2007-04-07","-2.878","-2.878","-2.878","1"
"6","5.56","2007-04-08","-2.888","-2.888","-2.888","1"
"6","5.56","2007-04-09","-2.896","-2.896","-2.896","1"
"6","5.56","2007-04-10","-2.906","-2.906","-2.906","1"
"6","5.56","2007-04-11","-2.912","-2.912","-2.912","1"
"6","5.56","2007-04-12","-2.921","-2.921","-2.921","1"
"6","5.56","2007-04-13","-2.928","-2.928","-2.928","1"
"6","5.56","2007-04-14","-2.936","-2.936","-2.936","1"
"6","5.56","2007-04-15","-2.944","-2.944","-2.944","1"
"6","5.56","2007-04-16","-2.954","-2.954","-2.954","1"
"6","5.56","2007-04-17","-2.963","-2.963","-2.963","1"
"6","5.56","2007-04-18","-2.969","-2.969","-2.969","1"
"6","5.56","2007-04-19","-2.976","-2.976","-2.976","1"
"6","5.56","2007-04-20","-2.983","-2.983","-2.983","1"
"6","5.56","2007-04-21","-2.991","-2.991","-2.991","1"
"6","5.56","2007-04-22","-2.999","-2.999","-2.999","1"
"6","5.56","2007-04-23","-3.004","-3.004","-3.004","1"
"6","5.56","2007-04-24","-3.009","-3.009","-3.009","1"
"6","5.56","2007-04-25","-3.012","-3.012","-3.012","1"
"6","5.56","2007-04-26","-3.012","-3.012","-3.012","1"
"6","5.56","2007-04-27","-3.01","-3.01","-3.01","1"
"6","5.56","2007-04-28","-3.002","-3.002","-3.002","1"
"6","5.56","2007-04-29","-2.989","-2.989","-2.989","1"
"6","5.56","2007-04-30","-2.97","-2.97","-2.97","1"
"6","5.56","2007-05-01","-2.941","-2.941","-2.941","1"
"6","5.56","2007-05-02","-2.898","-2.898","-2.898","1"
"6","5.56","2007-05-03","-2.847","-2.847","-2.847","1"
"6","5.56","2007-05-04","-2.791","-2.791","-2.791","1"
"6","5.56","2007-05-05","-2.73","-2.73","-2.73","1"
"6","5.56","2007-05-06","-2.667","-2.667","-2.667","1"
"6","5.56","2007-05-07","-2.604","-2.604","-2.604","1"
"6","5.56","2007-05-08","-2.543","-2.543","-2.543","1"
"6","5.56","2007-05-09","-2.483","-2.483","-2.483","1"
"6","5.56","2007-05-10","-2.425","-2.425","-2.425","1"
"6","5.56","2007-05-11","-2.37","-2.37","-2.37","1"
"6","5.56","2007-05-12","-2.318","-2.318","-2.318","1"
"6","5.56","2007-05-13","-2.268","-2.268","-2.268","1"
"6","5.56","2007-05-14","-2.219","-2.219","-2.219","1"
"6","5.56","2007-05-15","-2.173","-2.173","-2.173","1"
"6","5.56","2007-05-16","-2.13","-2.13","-2.13","1"
"6","5.56","2007-05-17","-2.084","-2.084","-2.084","1"
"6","5.56","2007-05-18","-2.047","-2.047","-2.047","1"
"6","5.56","2007-05-19","-2.004","-2.004","-2.004","1"
"6","5.56","2007-05-20","-1.967","-1.967","-1.967","1"
"6","5.56","2007-05-21","-1.933","-1.933","-1.933","1"
"6","5.56","2007-05-22","-1.899","-1.899","-1.899","1"
"6","5.56","2007-05-23","-1.865","-1.865","-1.865","1"
"6","5.56","2007-05-24","-1.834","-1.834","-1.834","1"
"6","5.56","2007-05-25","-1.806","-1.806","-1.806","1"
"6","5.56","2007-05-26","-1.778","-1.778","-1.778","1"
"6","5.56","2007-05-27","-1.753","-1.753","-1.753","1"
"6","5.56","2007-05-28","-1.724","-1.724","-1.724","1"
"6","5.56","2007-05-29","-1.702","-1.702","-1.702","1"
"6","5.56","2007-05-30","-1.678","-1.678","-1.678","1"
"6","5.56","2007-05-31","-1.654","-1.654","-1.654","1"
"6","5.56","2007-06-01","-1.633","-1.633","-1.633","1"
"6","5.56","2007-06-02","-1.609","-1.609","-1.609","1"
"6","5.56","2007-06-03","-1.589","-1.589","-1.589","1"
"6","5.56","2007-06-04","-1.569","-1.569","-1.569","1"
"6","5.56","2007-06-05","-1.548","-1.548","-1.548","1"
"6","5.56","2007-06-06","-1.53","-1.53","-1.53","1"
"6","5.56","2007-06-07","-1.51","-1.51","-1.51","1"
"6","5.56","2007-06-08","-1.491","-1.491","-1.491","1"
"6","5.56","2007-06-09","-1.473","-1.473","-1.473","1"
"6","5.56","2007-06-10","-1.456","-1.456","-1.456","1"
"6","5.56","2007-06-11","-1.44","-1.44","-1.44","1"
"6","5.56","2007-06-12","-1.425","-1.425","-1.425","1"
"6","5.56","2007-06-13","-1.408","-1.408","-1.408","1"
"6","5.56","2007-06-14","-1.393","-1.393","-1.393","1"
"6","5.56","2007-06-15","-1.38","-1.38","-1.38","1"
"6","5.56","2007-06-16","-1.367","-1.367","-1.367","1"
"6","5.56","2007-06-17","-1.351","-1.351","-1.351","1"
"6","5.56","2007-06-18","-1.336","-1.336","-1.336","1"
"6","5.56","2007-06-19","-1.321","-1.321","-1.321","1"
"6","5.56","2007-06-20","-1.307","-1.307","-1.307","1"
"6","5.56","2007-06-21","-1.297","-1.297","-1.297","1"
"6","5.56","2007-06-22","-1.287","-1.287","-1.287","1"
"6","5.56","2007-06-23","-1.277","-1.277","-1.277","1"
"6","5.56","2007-06-24","-1.26","-1.26","-1.26","1"
"6","5.56","2007-06-25","-1.247","-1.247","-1.247","1"
"6","5.56","2007-06-26","-1.242","-1.242","-1.242","1"
"6","5.56","2007-06-27","-1.225","-1.225","-1.225","1"
"6","5.56","2007-06-28","-1.214","-1.214","-1.214","1"
"6","5.56","2007-06-29","-1.204","-1.204","-1.204","1"
"6","5.56","2007-06-30","-1.195","-1.195","-1.195","1"
"6","5.56","2007-07-01","-1.184","-1.184","-1.184","1"
"6","5.56","2007-07-02","-1.178","-1.178","-1.178","1"
"6","5.56","2007-07-03","-1.171","-1.171","-1.171","1"
"6","5.56","2007-07-04","-1.163","-1.163","-1.163","1"
"6","5.56","2007-07-05","-1.147","-1.147","-1.147","1"
"6","5.56","2007-07-06","-1.136","-1.136","-1.136","1"
"6","5.56","2007-07-07","-1.127","-1.127","-1.127","1"
"6","5.56","2007-07-08","-1.117","-1.117","-1.117","1"
"6","5.56","2007-07-09","-1.112","-1.112","-1.112","1"
"6","5.56","2007-07-10","-1.107","-1.107","-1.107","1"
"6","5.56","2007-07-11","-1.096","-1.096","-1.096","1"
"6","5.56","2007-07-12","-1.086","-1.086","-1.086","1"
"6","5.56","2007-07-13","-1.076","-1.076","-1.076","1"
"6","5.56","2007-07-14","-1.068","-1.068","-1.068","1"
"6","5.56","2007-07-15","-1.06","-1.06","-1.06","1"
"6","5.56","2007-07-16","-1.051","-1.051","-1.051","1"
"6","5.56","2007-07-17","-1.04","-1.04","-1.04","1"
"6","5.56","2007-07-18","-1.034","-1.034","-1.034","1"
"6","5.56","2007-07-19","-1.026","-1.026","-1.026","1"
"6","5.56","2007-07-20","-1.02","-1.02","-1.02","1"
"6","5.56","2007-07-21","-1.011","-1.011","-1.011","1"
"6","5.56","2007-07-22","-1.003","-1.003","-1.003","1"
"6","5.56","2007-07-23","-0.997","-0.997","-0.997","1"
"6","5.56","2007-07-24","-0.989","-0.989","-0.989","1"
"6","5.56","2007-07-25","-0.985","-0.985","-0.985","1"
"6","5.56","2007-07-26","-0.974","-0.974","-0.974","1"
"6","5.56","2007-07-27","-0.969","-0.969","-0.969","1"
"6","5.56","2007-07-28","-0.962","-0.962","-0.962","1"
"6","5.56","2007-07-29","-0.955","-0.955","-0.955","1"
"6","5.56","2007-07-30","-0.949","-0.949","-0.949","1"
"6","5.56","2007-07-31","-0.942","-0.942","-0.942","1"
"6","5.56","2007-08-01","-0.935","-0.935","-0.935","1"
"6","5.56","2007-08-02","-0.927","-0.927","-0.927","1"
"6","5.56","2007-08-03","-0.924","-0.924","-0.924","1"
"6","5.56","2007-08-04","-0.917","-0.917","-0.917","1"
"6","5.56","2007-08-05","-0.907","-0.907","-0.907","1"
"6","5.56","2007-08-06","-0.903","-0.903","-0.903","1"
"6","5.56","2007-08-07","-0.895","-0.895","-0.895","1"
"6","5.56","2007-08-08","-0.893","-0.893","-0.893","1"
"6","5.56","2007-08-09","-0.892","-0.892","-0.892","1"
"6","5.56","2007-08-10","-0.888","-0.888","-0.888","1"
"6","5.56","2007-08-11","-0.881","-0.881","-0.881","1"
"6","5.56","2007-08-12","-0.874","-0.874","-0.874","1"
"6","5.56","2007-08-13","-0.864","-0.864","-0.864","1"
"6","5.56","2007-08-14","-0.861","-0.861","-0.861","1"
"6","5.56","2007-08-15","-0.852","-0.852","-0.852","1"
"6","5.56","2007-08-16","-0.845","-0.845","-0.845","1"
"6","5.56","2007-08-17","-0.844","-0.844","-0.844","1"
"6","5.56","2007-08-18","-0.839","-0.839","-0.839","1"
"6","5.56","2007-08-19","-0.83","-0.83","-0.83","1"
"6","5.56","2007-08-20","-0.828","-0.828","-0.828","1"
"6","5.56","2007-08-21","-0.822","-0.822","-0.822","1"
"6","5.56","2007-08-22","-0.802","-0.802","-0.802","1"
"6","5.56","2007-08-23","-0.809","-0.809","-0.809","1"
"6","5.56","2007-08-24","-0.796","-0.796","-0.796","1"
"6","5.56","2007-08-25","-0.789","-0.789","-0.789","1"
"6","5.56","2007-08-26","-0.779","-0.779","-0.779","1"
"6","5.56","2007-08-27","-0.773","-0.773","-0.773","1"
"6","5.56","2007-08-28","-0.764","-0.764","-0.764","1"
"6","5.56","2007-08-29","-0.765","-0.765","-0.765","1"
"6","5.56","2007-08-30","-0.76","-0.76","-0.76","1"
"6","5.56","2007-08-31","-0.757","-0.757","-0.757","1"
"6","5.56","2007-09-01","-0.746","-0.746","-0.746","1"
"6","5.56","2007-09-02","-0.74","-0.74","-0.74","1"
"6","5.56","2007-09-03","-0.735","-0.735","-0.735","1"
"6","5.56","2007-09-04","-0.736","-0.736","-0.736","1"
"6","5.56","2007-09-05","-0.729","-0.729","-0.729","1"
"6","5.56","2007-09-06","-0.727","-0.727","-0.727","1"
"6","5.56","2007-09-07","-0.722","-0.722","-0.722","1"
"6","5.56","2007-09-08","-0.717","-0.717","-0.717","1"
"6","5.56","2007-09-09","-0.713","-0.713","-0.713","1"
"6","5.56","2007-09-10","-0.711","-0.711","-0.711","1"
"6","5.56","2007-09-11","-0.706","-0.706","-0.706","1"
"6","5.56","2007-09-12","-0.702","-0.702","-0.702","1"
"6","5.56","2007-09-13","-0.697","-0.697","-0.697","1"
"6","5.56","2007-09-14","-0.695","-0.695","-0.695","1"
"6","5.56","2007-09-15","-0.691","-0.691","-0.691","1"
"6","5.56","2007-09-16","-0.689","-0.689","-0.689","1"
"6","5.56","2007-09-17","-0.689","-0.689","-0.689","1"
"6","5.56","2007-09-18","-0.689","-0.689","-0.689","1"
"6","5.56","2007-09-19","-0.685","-0.685","-0.685","1"
"6","5.56","2007-09-20","-0.68","-0.68","-0.68","1"
"6","5.56","2007-09-21","-0.674","-0.674","-0.674","1"
"6","5.56","2007-09-22","-0.673","-0.673","-0.673","1"
"6","5.56","2007-09-23","-0.668","-0.668","-0.668","1"
"6","5.56","2007-09-24","-0.665","-0.665","-0.665","1"
"6","5.56","2007-09-25","-0.66","-0.66","-0.66","1"
"6","5.56","2007-09-26","-0.663","-0.663","-0.663","1"
"6","5.56","2007-09-27","-0.665","-0.665","-0.665","1"
"6","5.56","2007-09-28","-0.661","-0.661","-0.661","1"
"6","5.56","2007-09-29","-0.658","-0.658","-0.658","1"
"6","5.56","2007-09-30","-0.657","-0.657","-0.657","1"
"6","5.56","2007-10-01","-0.654","-0.654","-0.654","1"
"6","5.56","2007-10-02","-0.649","-0.649","-0.649","1"
"6","5.56","2007-10-03","-0.646","-0.646","-0.646","1"
"6","5.56","2007-10-04","-0.642","-0.642","-0.642","1"
"6","5.56","2007-10-05","-0.64","-0.64","-0.64","1"
"6","5.56","2007-10-06","-0.635","-0.635","-0.635","1"
"6","5.56","2007-10-07","-0.634","-0.634","-0.634","1"
"6","5.56","2007-10-08","-0.628","-0.628","-0.628","1"
"6","5.56","2007-10-09","-0.621","-0.621","-0.621","1"
"6","5.56","2007-10-10","-0.621","-0.621","-0.621","1"
"6","5.56","2007-10-11","-0.621","-0.621","-0.621","1"
"6","5.56","2007-10-12","-0.616","-0.616","-0.616","1"
"6","5.56","2007-10-13","-0.611","-0.611","-0.611","1"
"6","5.56","2007-10-14","-0.602","-0.602","-0.602","1"
"6","5.56","2007-10-15","-0.594","-0.594","-0.594","1"
"6","5.56","2007-10-16","-0.586","-0.586","-0.586","1"
"6","5.56","2007-10-17","-0.577","-0.577","-0.577","1"
"6","5.56","2007-10-18","-0.57","-0.57","-0.57","1"
"6","5.56","2007-10-19","-0.562","-0.562","-0.562","1"
"6","5.56","2007-10-20","-0.551","-0.551","-0.551","1"
"6","5.56","2007-10-21","-0.547","-0.547","-0.547","1"
"6","5.56","2007-10-22","-0.541","-0.541","-0.541","1"
"6","5.56","2007-10-23","-0.536","-0.536","-0.536","1"
"6","5.56","2007-10-24","-0.532","-0.532","-0.532","1"
"6","5.56","2007-10-25","-0.529","-0.529","-0.529","1"
"6","5.56","2007-10-26","-0.523","-0.523","-0.523","1"
"6","5.56","2007-10-27","-0.522","-0.522","-0.522","1"
"6","5.56","2007-10-28","-0.514","-0.514","-0.514","1"
"6","5.56","2007-10-29","-0.51","-0.51","-0.51","1"
"6","5.56","2007-10-30","-0.51","-0.51","-0.51","1"
"6","5.56","2007-10-31","-0.505","-0.505","-0.505","1"
"6","5.56","2007-11-01","-0.5","-0.5","-0.5","1"
"6","5.56","2007-11-02","-0.496","-0.496","-0.496","1"
"6","5.56","2007-11-03","-0.495","-0.495","-0.495","1"
"6","5.56","2007-11-04","-0.492","-0.492","-0.492","1"
"6","5.56","2007-11-05","-0.49","-0.49","-0.49","1"
"6","5.56","2007-11-06","-0.486","-0.486","-0.486","1"
"6","5.56","2007-11-07","-0.487","-0.487","-0.487","1"
"6","5.56","2007-11-08","-0.49","-0.49","-0.49","1"
"6","5.56","2007-11-09","-0.49","-0.49","-0.49","1"
"6","5.56","2007-11-10","-0.495","-0.495","-0.495","1"
"6","5.56","2007-11-11","-0.499","-0.499","-0.499","1"
"6","5.56","2007-11-12","-0.505","-0.505","-0.505","1"
"6","5.56","2007-11-13","-0.51","-0.51","-0.51","1"
"6","5.56","2007-11-14","-0.517","-0.517","-0.517","1"
"6","5.56","2007-11-15","-0.525","-0.525","-0.525","1"
"6","5.56","2007-11-16","-0.536","-0.536","-0.536","1"
"6","5.56","2007-11-17","-0.546","-0.546","-0.546","1"
"6","5.56","2007-11-18","-0.56","-0.56","-0.56","1"
"6","5.56","2007-11-19","-0.575","-0.575","-0.575","1"
"6","5.56","2007-11-20","-0.593","-0.593","-0.593","1"
"6","5.56","2007-11-21","-0.611","-0.611","-0.611","1"
"6","5.56","2007-11-22","-0.634","-0.634","-0.634","1"
"6","5.56","2007-11-23","-0.658","-0.658","-0.658","1"
"6","5.56","2007-11-24","-0.681","-0.681","-0.681","1"
"6","5.56","2007-11-25","-0.707","-0.707","-0.707","1"
"6","5.56","2007-11-26","-0.732","-0.732","-0.732","1"
"6","5.56","2007-11-27","-0.76","-0.76","-0.76","1"
"6","5.56","2007-11-28","-0.788","-0.788","-0.788","1"
"6","5.56","2007-11-29","-0.816","-0.816","-0.816","1"
"6","5.56","2007-11-30","-0.843","-0.843","-0.843","1"
"6","5.56","2007-12-01","-0.874","-0.874","-0.874","1"
"6","5.56","2007-12-02","-0.902","-0.902","-0.902","1"
"6","5.56","2007-12-03","-0.933","-0.933","-0.933","1"
"6","5.56","2007-12-04","-0.964","-0.964","-0.964","1"
"6","5.56","2007-12-05","-0.992","-0.992","-0.992","1"
"6","5.56","2007-12-06","-1.022","-1.022","-1.022","1"
"6","5.56","2007-12-07","-1.052","-1.052","-1.052","1"
"6","5.56","2007-12-08","-1.082","-1.082","-1.082","1"
"6","5.56","2007-12-09","-1.11","-1.11","-1.11","1"
"6","5.56","2007-12-10","-1.138","-1.138","-1.138","1"
"6","5.56","2007-12-11","-1.164","-1.164","-1.164","1"
"6","5.56","2007-12-12","-1.194","-1.194","-1.194","1"
"6","5.56","2007-12-13","-1.22","-1.22","-1.22","1"
"6","5.56","2007-12-14","-1.247","-1.247","-1.247","1"
"6","5.56","2007-12-15","-1.273","-1.273","-1.273","1"
"6","5.56","2007-12-16","-1.3","-1.3","-1.3","1"
"6","5.56","2007-12-17","-1.326","-1.326","-1.326","1"
"6","5.56","2007-12-18","-1.349","-1.349","-1.349","1"
"6","5.56","2007-12-19","-1.374","-1.374","-1.374","1"
"6","5.56","2007-12-20","-1.396","-1.396","-1.396","1"
"6","5.56","2007-12-21","-1.417","-1.417","-1.417","1"
"6","5.56","2007-12-22","-1.44","-1.44","-1.44","1"
"6","5.56","2007-12-23","-1.463","-1.463","-1.463","1"
"6","5.56","2007-12-24","-1.485","-1.485","-1.485","1"
"6","5.56","2007-12-25","-1.504","-1.504","-1.504","1"
"6","5.56","2007-12-26","-1.526","-1.526","-1.526","1"
"6","5.56","2007-12-27","-1.548","-1.548","-1.548","1"
"6","5.56","2007-12-28","-1.567","-1.567","-1.567","1"
"6","5.56","2007-12-29","-1.587","-1.587","-1.587","1"
"6","5.56","2007-12-30","-1.606","-1.606","-1.606","1"
"6","5.56","2007-12-31","-1.626","-1.626","-1.626","1"
"6","5.56","2008-01-01","-1.646","-1.646","-1.646","1"
"6","5.56","2008-01-02","-1.669","-1.669","-1.669","1"
"6","5.56","2008-01-03","-1.69","-1.69","-1.69","1"
"6","5.56","2008-01-04","-1.708","-1.708","-1.708","1"
"6","5.56","2008-01-05","-1.73","-1.73","-1.73","1"
"6","5.56","2008-01-06","-1.75","-1.75","-1.75","1"
"6","5.56","2008-01-07","-1.771","-1.771","-1.771","1"
"6","5.56","2008-01-08","-1.794","-1.794","-1.794","1"
"6","5.56","2008-01-09","-1.813","-1.813","-1.813","1"
"6","5.56","2008-01-10","-1.835","-1.835","-1.835","1"
"6","5.56","2008-01-11","-1.855","-1.855","-1.855","1"
"6","5.56","2008-01-12","-1.877","-1.877","-1.877","1"
"6","5.56","2008-01-13","-1.898","-1.898","-1.898","1"
"6","5.56","2008-01-14","-1.92","-1.92","-1.92","1"
"6","5.56","2008-01-15","-1.942","-1.942","-1.942","1"
"6","5.56","2008-01-16","-1.962","-1.962","-1.962","1"
"6","5.56","2008-01-17","-1.986","-1.986","-1.986","1"
"6","5.56","2008-01-18","-2.007","-2.007","-2.007","1"
"6","5.56","2008-01-19","-2.029","-2.029","-2.029","1"
"6","5.56","2008-01-20","-2.048","-2.048","-2.048","1"
"6","5.56","2008-01-21","-2.07","-2.07","-2.07","1"
"6","5.56","2008-01-22","-2.09","-2.09","-2.09","1"
"6","5.56","2008-01-23","-2.113","-2.113","-2.113","1"
"6","5.56","2008-01-24","-2.131","-2.131","-2.131","1"
"6","5.56","2008-01-25","-2.152","-2.152","-2.152","1"
"6","5.56","2008-01-26","-2.176","-2.176","-2.176","1"
"6","5.56","2008-01-27","-2.194","-2.194","-2.194","1"
"6","5.56","2008-01-28","-2.217","-2.217","-2.217","1"
"6","5.56","2008-01-29","-2.236","-2.236","-2.236","1"
"6","5.56","2008-01-30","-2.256","-2.256","-2.256","1"
"6","5.56","2008-01-31","-2.275","-2.275","-2.275","1"
"6","5.56","2008-02-01","-2.297","-2.297","-2.297","1"
"6","5.56","2008-02-02","-2.318","-2.318","-2.318","1"
"6","5.56","2008-02-03","-2.337","-2.337","-2.337","1"
"6","5.56","2008-02-04","-2.355","-2.355","-2.355","1"
"6","5.56","2008-02-05","-2.374","-2.374","-2.374","1"
"6","5.56","2008-02-06","-2.393","-2.393","-2.393","1"
"6","5.56","2008-02-07","-2.412","-2.412","-2.412","1"
"6","5.56","2008-02-08","-2.43","-2.43","-2.43","1"
"6","5.56","2008-02-09","-2.447","-2.447","-2.447","1"
"6","5.56","2008-02-10","-2.463","-2.463","-2.463","1"
"6","5.56","2008-02-11","-2.48","-2.48","-2.48","1"
"6","5.56","2008-02-12","-2.498","-2.498","-2.498","1"
"6","5.56","2008-02-13","-2.515","-2.515","-2.515","1"
"6","5.56","2008-02-14","-2.53","-2.53","-2.53","1"
"6","5.56","2008-02-15","-2.545","-2.545","-2.545","1"
"6","5.56","2008-02-16","-2.56","-2.56","-2.56","1"
"6","5.56","2008-02-17","-2.574","-2.574","-2.574","1"
"6","5.56","2008-02-18","-2.588","-2.588","-2.588","1"
"6","5.56","2008-02-19","-2.602","-2.602","-2.602","1"
"6","5.56","2008-02-20","-2.617","-2.617","-2.617","1"
"6","5.56","2008-02-21","-2.629","-2.629","-2.629","1"
"6","5.56","2008-02-22","-2.643","-2.643","-2.643","1"
"6","5.56","2008-02-23","-2.655","-2.655","-2.655","1"
"6","5.56","2008-02-24","-2.667","-2.667","-2.667","1"
"6","5.56","2008-02-25","-2.68","-2.68","-2.68","1"
"6","5.56","2008-02-26","-2.692","-2.692","-2.692","1"
"6","5.56","2008-02-27","-2.706","-2.706","-2.706","1"
"6","5.56","2008-02-28","-2.717","-2.717","-2.717","1"
"6","5.56","2008-02-29","-2.73","-2.73","-2.73","1"
"6","5.56","2008-03-01","-2.74","-2.74","-2.74","1"
"6","5.56","2008-03-02","-2.753","-2.753","-2.753","1"
"6","5.56","2008-03-03","-2.765","-2.765","-2.765","1"
"6","5.56","2008-03-04","-2.778","-2.778","-2.778","1"
"6","5.56","2008-03-05","-2.792","-2.792","-2.792","1"
"6","5.56","2008-03-06","-2.803","-2.803","-2.803","1"
"6","5.56","2008-03-07","-2.813","-2.813","-2.813","1"
"6","5.56","2008-03-08","-2.826","-2.826","-2.826","1"
"6","5.56","2008-03-09","-2.839","-2.839","-2.839","1"
"6","5.56","2008-03-10","-2.852","-2.852","-2.852","1"
"6","5.56","2008-03-11","-2.865","-2.865","-2.865","1"
"6","5.56","2008-03-12","-2.874","-2.874","-2.874","1"
"6","5.56","2008-03-13","-2.887","-2.887","-2.887","1"
"6","5.56","2008-03-14","-2.898","-2.898","-2.898","1"
"6","5.56","2008-03-15","-2.909","-2.909","-2.909","1"
"6","5.56","2008-03-16","-2.921","-2.921","-2.921","1"
"6","5.56","2008-03-17","-2.932","-2.932","-2.932","1"
"6","5.56","2008-03-18","-2.945","-2.945","-2.945","1"
"6","5.56","2008-03-19","-2.956","-2.956","-2.956","1"
"6","5.56","2008-03-20","-2.967","-2.967","-2.967","1"
"6","5.56","2008-03-21","-2.977","-2.977","-2.977","1"
"6","5.56","2008-03-22","-2.987","-2.987","-2.987","1"
"6","5.56","2008-03-23","-2.996","-2.996","-2.996","1"
"6","5.56","2008-03-24","-3.009","-3.009","-3.009","1"
"6","5.56","2008-03-25","-3.018","-3.018","-3.018","1"
"6","5.56","2008-03-26","-3.027","-3.027","-3.027","1"
"6","5.56","2008-03-27","-3.038","-3.038","-3.038","1"
"6","5.56","2008-03-28","-3.045","-3.045","-3.045","1"
"6","5.56","2008-03-29","-3.054","-3.054","-3.054","1"
"6","5.56","2008-03-30","-3.063","-3.063","-3.063","1"
"6","5.56","2008-03-31","-3.071","-3.071","-3.071","1"
"6","5.56","2008-04-01","-3.081","-3.081","-3.081","1"
"6","5.56","2008-04-02","-3.09","-3.09","-3.09","1"
"6","5.56","2008-04-03","-3.096","-3.096","-3.096","1"
"6","5.56","2008-04-04","-3.103","-3.103","-3.103","1"
"6","5.56","2008-04-05","-3.11","-3.11","-3.11","1"
"6","5.56","2008-04-06","-3.117","-3.117","-3.117","1"
"6","5.56","2008-04-07","-3.124","-3.124","-3.124","1"
"6","5.56","2008-04-08","-3.131","-3.131","-3.131","1"
"6","5.56","2008-04-09","-3.136","-3.136","-3.136","1"
"6","5.56","2008-04-10","-3.144","-3.144","-3.144","1"
"6","5.56","2008-04-11","-3.151","-3.151","-3.151","1"
"6","5.56","2008-04-12","-3.151","-3.151","-3.151","1"
"6","5.56","2008-04-13","-3.163","-3.163","-3.163","1"
"6","5.56","2008-04-14","-3.167","-3.167","-3.167","1"
"6","5.56","2008-04-15","-3.173","-3.173","-3.173","1"
"6","5.56","2008-04-16","-3.178","-3.178","-3.178","1"
"6","5.56","2008-04-17","-3.184","-3.184","-3.184","1"
"6","5.56","2008-04-18","-3.189","-3.189","-3.189","1"
"6","5.56","2008-04-19","-3.196","-3.196","-3.196","1"
"6","5.56","2008-04-20","-3.2","-3.2","-3.2","1"
"6","5.56","2008-04-21","-3.205","-3.205","-3.205","1"
"6","5.56","2008-04-22","-3.207","-3.207","-3.207","1"
"6","5.56","2008-04-23","-3.213","-3.213","-3.213","1"
"6","5.56","2008-04-24","-3.217","-3.217","-3.217","1"
"6","5.56","2008-04-25","-3.22","-3.22","-3.22","1"
"6","5.56","2008-04-26","-3.225","-3.225","-3.225","1"
"6","5.56","2008-04-27","-3.228","-3.228","-3.228","1"
"6","5.56","2008-04-28","-3.233","-3.233","-3.233","1"
"6","5.56","2008-04-29","-3.234","-3.234","-3.234","1"
"6","5.56","2008-04-30","-3.237","-3.237","-3.237","1"
"6","5.56","2008-05-01","-3.242","-3.242","-3.242","1"
"6","5.56","2008-05-02","-3.247","-3.247","-3.247","1"
"6","5.56","2008-05-03","-3.249","-3.249","-3.249","1"
"6","5.56","2008-05-04","-3.25","-3.25","-3.25","1"
"6","5.56","2008-05-05","-3.255","-3.255","-3.255","1"
"6","5.56","2008-05-06","-3.26","-3.26","-3.26","1"
"6","5.56","2008-05-07","-3.261","-3.261","-3.261","1"
"6","5.56","2008-05-08","-3.265","-3.265","-3.265","1"
"6","5.56","2008-05-09","-3.273","-3.273","-3.273","1"
"6","5.56","2008-05-10","-3.275","-3.275","-3.275","1"
"6","5.56","2008-05-11","-3.279","-3.279","-3.279","1"
"6","5.56","2008-05-12","-3.281","-3.281","-3.281","1"
"6","5.56","2008-05-13","-3.283","-3.283","-3.283","1"
"6","5.56","2008-05-14","-3.283","-3.283","-3.283","1"
"6","5.56","2008-05-15","-3.285","-3.285","-3.285","1"
"6","5.56","2008-05-16","-3.284","-3.284","-3.284","1"
"6","5.56","2008-05-17","-3.281","-3.281","-3.281","1"
"6","5.56","2008-05-18","-3.276","-3.276","-3.276","1"
"6","5.56","2008-05-19","-3.269","-3.269","-3.269","1"
"6","5.56","2008-05-20","-3.265","-3.265","-3.265","1"
"6","5.56","2008-05-21","-3.257","-3.257","-3.257","1"
"6","5.56","2008-05-22","-3.252","-3.252","-3.252","1"
"6","5.56","2008-05-23","-3.244","-3.244","-3.244","1"
"6","5.56","2008-05-24","-3.236","-3.236","-3.236","1"
"6","5.56","2008-05-25","-3.229","-3.229","-3.229","1"
"6","5.56","2008-05-26","-3.219","-3.219","-3.219","1"
"6","5.56","2008-05-27","-3.215","-3.215","-3.215","1"
"6","5.56","2008-05-28","-3.207","-3.207","-3.207","1"
"6","5.56","2008-05-29","-3.197","-3.197","-3.197","1"
"6","5.56","2008-05-30","-3.187","-3.187","-3.187","1"
"6","5.56","2008-05-31","-3.165","-3.165","-3.165","1"
"6","5.56","2008-06-01","-3.131","-3.131","-3.131","1"
"6","5.56","2008-06-02","-3.086","-3.086","-3.086","1"
"6","5.56","2008-06-03","-3.031","-3.031","-3.031","1"
"6","5.56","2008-06-04","-2.971","-2.971","-2.971","1"
"6","5.56","2008-06-05","-2.911","-2.911","-2.911","1"
"6","5.56","2008-06-06","-2.847","-2.847","-2.847","1"
"6","5.56","2008-06-07","-2.785","-2.785","-2.785","1"
"6","5.56","2008-06-08","-2.727","-2.727","-2.727","1"
"6","5.56","2008-06-09","-2.67","-2.67","-2.67","1"
"6","5.56","2008-06-10","-2.615","-2.615","-2.615","1"
"6","5.56","2008-06-11","-2.56","-2.56","-2.56","1"
"6","5.56","2008-06-12","-2.506","-2.506","-2.506","1"
"6","5.56","2008-06-13","-2.453","-2.453","-2.453","1"
"6","5.56","2008-06-14","-2.402","-2.402","-2.402","1"
"6","5.56","2008-06-15","-2.354","-2.354","-2.354","1"
"6","5.56","2008-06-16","-2.307","-2.307","-2.307","1"
"6","5.56","2008-06-17","-2.267","-2.267","-2.267","1"
"6","5.56","2008-06-18","-2.218","-2.218","-2.218","1"
"6","5.56","2008-06-19","-2.18","-2.18","-2.18","1"
"6","5.56","2008-06-20","-2.139","-2.139","-2.139","1"
"6","5.56","2008-06-21","-2.098","-2.098","-2.098","1"
"6","5.56","2008-06-22","-2.064","-2.064","-2.064","1"
"6","5.56","2008-06-23","-2.03","-2.03","-2.03","1"
"6","5.56","2008-06-24","-1.993","-1.993","-1.993","1"
"6","5.56","2008-06-25","-1.961","-1.961","-1.961","1"
"6","5.56","2008-06-26","-1.93","-1.93","-1.93","1"
"6","5.56","2008-06-27","-1.898","-1.898","-1.898","1"
"6","5.56","2008-06-28","-1.869","-1.869","-1.869","1"
"6","5.56","2008-06-29","-1.841","-1.841","-1.841","1"
"6","5.56","2008-06-30","-1.816","-1.816","-1.816","1"
"6","5.56","2008-07-01","-1.79","-1.79","-1.79","1"
"6","5.56","2008-07-02","-1.765","-1.765","-1.765","1"
"6","5.56","2008-07-03","-1.742","-1.742","-1.742","1"
"6","5.56","2008-07-04","-1.718","-1.718","-1.718","1"
"6","5.56","2008-07-05","-1.695","-1.695","-1.695","1"
"6","5.56","2008-07-06","-1.671","-1.671","-1.671","1"
"6","5.56","2008-07-07","-1.654","-1.654","-1.654","1"
"6","5.56","2008-07-08","-1.634","-1.634","-1.634","1"
"6","5.56","2008-07-09","-1.61","-1.61","-1.61","1"
"6","5.56","2008-07-10","-1.588","-1.588","-1.588","1"
"6","5.56","2008-07-11","-1.57","-1.57","-1.57","1"
"6","5.56","2008-07-12","-1.557","-1.557","-1.557","1"
"6","5.56","2008-07-13","-1.538","-1.538","-1.538","1"
"6","5.56","2008-07-14","-1.522","-1.522","-1.522","1"
"6","5.56","2008-07-15","-1.502","-1.502","-1.502","1"
"6","5.56","2008-07-16","-1.486","-1.486","-1.486","1"
"6","5.56","2008-07-17","-1.468","-1.468","-1.468","1"
"6","5.56","2008-07-18","-1.456","-1.456","-1.456","1"
"6","5.56","2008-07-19","-1.436","-1.436","-1.436","1"
"6","5.56","2008-07-20","-1.418","-1.418","-1.418","1"
"6","5.56","2008-07-21","-1.408","-1.408","-1.408","1"
"6","5.56","2008-07-22","-1.389","-1.389","-1.389","1"
"6","5.56","2008-07-23","-1.374","-1.374","-1.374","1"
"6","5.56","2008-07-24","-1.357","-1.357","-1.357","1"
"6","5.56","2008-07-25","-1.345","-1.345","-1.345","1"
"6","5.56","2008-07-26","-1.329","-1.329","-1.329","1"
"6","5.56","2008-07-27","-1.323","-1.323","-1.323","1"
"6","5.56","2008-07-28","-1.31","-1.31","-1.31","1"
"6","5.56","2008-07-29","-1.298","-1.298","-1.298","1"
"6","5.56","2008-07-30","-1.283","-1.283","-1.283","1"
"6","5.56","2008-07-31","-1.271","-1.271","-1.271","1"
"6","5.56","2008-08-01","-1.257","-1.257","-1.257","1"
"6","5.56","2008-08-02","-1.249","-1.249","-1.249","1"
"6","5.56","2008-08-03","-1.235","-1.235","-1.235","1"
"6","5.56","2008-08-04","-1.22","-1.22","-1.22","1"
"6","5.56","2008-08-05","-1.208","-1.208","-1.208","1"
"6","5.56","2008-08-06","-1.195","-1.195","-1.195","1"
"6","5.56","2008-08-07","-1.19","-1.19","-1.19","1"
"6","5.56","2008-08-08","-1.177","-1.177","-1.177","1"
"6","5.56","2008-08-09","-1.166","-1.166","-1.166","1"
"6","5.56","2008-08-10","-1.153","-1.153","-1.153","1"
"6","5.56","2008-08-11","-1.143","-1.143","-1.143","1"
"6","5.56","2008-08-12","-1.133","-1.133","-1.133","1"
"6","5.56","2008-08-13","-1.127","-1.127","-1.127","1"
"6","5.56","2008-08-14","-1.115","-1.115","-1.115","1"
"6","5.56","2008-08-15","-1.108","-1.108","-1.108","1"
"6","5.56","2008-08-16","-1.098","-1.098","-1.098","1"
"6","5.56","2008-08-17","-1.088","-1.088","-1.088","1"
"6","5.56","2008-08-18","-1.076","-1.076","-1.076","1"
"6","5.56","2008-08-19","-1.067","-1.067","-1.067","1"
"6","5.56","2008-08-20","-1.056","-1.056","-1.056","1"
"6","5.56","2008-08-21","-1.047","-1.047","-1.047","1"
"6","5.56","2008-08-22","-1.039","-1.039","-1.039","1"
"6","5.56","2008-08-23","-1.03","-1.03","-1.03","1"
"6","5.56","2008-08-24","-1.023","-1.023","-1.023","1"
"6","5.56","2008-08-25","-1.01","-1.01","-1.01","1"
"6","5.56","2008-08-26","-1.003","-1.003","-1.003","1"
"6","5.56","2008-08-27","-0.994","-0.994","-0.994","1"
"6","5.56","2008-08-28","-0.986","-0.986","-0.986","1"
"6","5.56","2008-08-29","-0.977","-0.977","-0.977","1"
"6","5.56","2008-08-30","-0.965","-0.965","-0.965","1"
"6","5.56","2008-08-31","-0.96","-0.96","-0.96","1"
"6","5.56","2008-09-01","-0.953","-0.953","-0.953","1"
"6","5.56","2008-09-02","-0.948","-0.948","-0.948","1"
"6","5.56","2008-09-03","-0.94","-0.94","-0.94","1"
"6","5.56","2008-09-04","-0.938","-0.938","-0.938","1"
"6","5.56","2008-09-05","-0.93","-0.93","-0.93","1"
"6","5.56","2008-09-06","-0.922","-0.922","-0.922","1"
"6","5.56","2008-09-07","-0.912","-0.912","-0.912","1"
"6","5.56","2008-09-08","-0.91","-0.91","-0.91","1"
"6","5.56","2008-09-09","-0.899","-0.899","-0.899","1"
"6","5.56","2008-09-10","-0.892","-0.892","-0.892","1"
"6","5.56","2008-09-11","-0.883","-0.883","-0.883","1"
"6","5.56","2008-09-12","-0.879","-0.879","-0.879","1"
"6","5.56","2008-09-13","-0.874","-0.874","-0.874","1"
"6","5.56","2008-09-14","-0.87","-0.87","-0.87","1"
"6","5.56","2008-09-15","-0.867","-0.867","-0.867","1"
"6","5.56","2008-09-16","-0.858","-0.858","-0.858","1"
"6","5.56","2008-09-17","-0.847","-0.847","-0.847","1"
"6","5.56","2008-09-18","-0.842","-0.842","-0.842","1"
"6","5.56","2008-09-19","-0.839","-0.839","-0.839","1"
"6","5.56","2008-09-20","-0.831","-0.831","-0.831","1"
"6","5.56","2008-09-21","-0.824","-0.824","-0.824","1"
"6","5.56","2008-09-22","-0.818","-0.818","-0.818","1"
"6","5.56","2008-09-23","-0.814","-0.814","-0.814","1"
"6","5.56","2008-09-24","-0.808","-0.808","-0.808","1"
"6","5.56","2008-09-25","-0.801","-0.801","-0.801","1"
"6","5.56","2008-09-26","-0.799","-0.799","-0.799","1"
"6","5.56","2008-09-27","-0.793","-0.793","-0.793","1"
"6","5.56","2008-09-28","-0.788","-0.788","-0.788","1"
"6","5.56","2008-09-29","-0.785","-0.785","-0.785","1"
"6","5.56","2008-09-30","-0.778","-0.778","-0.778","1"
"6","5.56","2008-10-01","-0.776","-0.776","-0.776","1"
"6","5.56","2008-10-02","-0.767","-0.767","-0.767","1"
"6","5.56","2008-10-03","-0.769","-0.769","-0.769","1"
"6","5.56","2008-10-04","-0.767","-0.767","-0.767","1"
"6","5.56","2008-10-05","-0.764","-0.764","-0.764","1"
"6","5.56","2008-10-06","-0.756","-0.756","-0.756","1"
"6","5.56","2008-10-07","-0.754","-0.754","-0.754","1"
"6","5.56","2008-10-08","-0.75","-0.75","-0.75","1"
"6","5.56","2008-10-09","-0.746","-0.746","-0.746","1"
"6","5.56","2008-10-10","-0.74","-0.74","-0.74","1"
"6","5.56","2008-10-11","-0.738","-0.738","-0.738","1"
"6","5.56","2008-10-12","-0.734","-0.734","-0.734","1"
"6","5.56","2008-10-13","-0.73","-0.73","-0.73","1"
"6","5.56","2008-10-14","-0.725","-0.725","-0.725","1"
"6","5.56","2008-10-15","-0.722","-0.722","-0.722","1"
"6","5.56","2008-10-16","-0.718","-0.718","-0.718","1"
"6","5.56","2008-10-17","-0.718","-0.718","-0.718","1"
"6","5.56","2008-10-18","-0.71","-0.71","-0.71","1"
"6","5.56","2008-10-19","-0.709","-0.709","-0.709","1"
"6","5.56","2008-10-20","-0.704","-0.704","-0.704","1"
"6","5.56","2008-10-21","-0.699","-0.699","-0.699","1"
"6","5.56","2008-10-22","-0.696","-0.696","-0.696","1"
"6","5.56","2008-10-23","-0.698","-0.698","-0.698","1"
"6","5.56","2008-10-24","-0.694","-0.694","-0.694","1"
"6","5.56","2008-10-25","-0.691","-0.691","-0.691","1"
"6","5.56","2008-10-26","-0.687","-0.687","-0.687","1"
"6","5.56","2008-10-27","-0.682","-0.682","-0.682","1"
"6","5.56","2008-10-28","-0.682","-0.682","-0.682","1"
"6","5.56","2008-10-29","-0.678","-0.678","-0.678","1"
"6","5.56","2008-10-30","-0.678","-0.678","-0.678","1"
"6","5.56","2008-10-31","-0.674","-0.674","-0.674","1"
"6","5.56","2008-11-01","-0.673","-0.673","-0.673","1"
"6","5.56","2008-11-02","-0.669","-0.669","-0.669","1"
"6","5.56","2008-11-03","-0.666","-0.666","-0.666","1"
"6","5.56","2008-11-04","-0.664","-0.664","-0.664","1"
"6","5.56","2008-11-05","-0.663","-0.663","-0.663","1"
"6","5.56","2008-11-06","-0.659","-0.659","-0.659","1"
"6","5.56","2008-11-07","-0.654","-0.654","-0.654","1"
"6","5.56","2008-11-08","-0.654","-0.654","-0.654","1"
"6","5.56","2008-11-09","-0.651","-0.651","-0.651","1"
"6","5.56","2008-11-10","-0.648","-0.648","-0.648","1"
"6","5.56","2008-11-11","-0.647","-0.647","-0.647","1"
"6","5.56","2008-11-12","-0.645","-0.645","-0.645","1"
"6","5.56","2008-11-13","-0.64","-0.64","-0.64","1"
"6","5.56","2008-11-14","-0.639","-0.639","-0.639","1"
"6","5.56","2008-11-15","-0.636","-0.636","-0.636","1"
"6","5.56","2008-11-16","-0.635","-0.635","-0.635","1"
"6","5.56","2008-11-17","-0.63","-0.63","-0.63","1"
"6","5.56","2008-11-18","-0.63","-0.63","-0.63","1"
"6","5.56","2008-11-19","-0.628","-0.628","-0.628","1"
"6","5.56","2008-11-20","-0.626","-0.626","-0.626","1"
"6","5.56","2008-11-21","-0.623","-0.623","-0.623","1"
"6","5.56","2008-11-22","-0.624","-0.624","-0.624","1"
"6","5.56","2008-11-23","-0.622","-0.622","-0.622","1"
"6","5.56","2008-11-24","-0.621","-0.621","-0.621","1"
"6","5.56","2008-11-25","-0.618","-0.618","-0.618","1"
"6","5.56","2008-11-26","-0.617","-0.617","-0.617","1"
"6","5.56","2008-11-27","-0.615","-0.615","-0.615","1"
"6","5.56","2008-11-28","-0.613","-0.613","-0.613","1"
"6","5.56","2008-11-29","-0.614","-0.614","-0.614","1"
"6","5.56","2008-11-30","-0.611","-0.611","-0.611","1"
"6","5.56","2008-12-01","-0.609","-0.609","-0.609","1"
"6","5.56","2008-12-02","-0.608","-0.608","-0.608","1"
"6","5.56","2008-12-03","-0.606","-0.606","-0.606","1"
"6","5.56","2008-12-04","-0.606","-0.606","-0.606","1"
"6","5.56","2008-12-05","-0.603","-0.603","-0.603","1"
"6","5.56","2008-12-06","-0.603","-0.603","-0.603","1"
"6","5.56","2008-12-07","-0.602","-0.602","-0.602","1"
"6","5.56","2008-12-08","-0.602","-0.602","-0.602","1"
"6","5.56","2008-12-09","-0.602","-0.602","-0.602","1"
"6","5.56","2008-12-10","-0.601","-0.601","-0.601","1"
"6","5.56","2008-12-11","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-12","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-13","-0.601","-0.601","-0.601","1"
"6","5.56","2008-12-14","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-15","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-16","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-17","-0.601","-0.601","-0.601","1"
"6","5.56","2008-12-18","-0.601","-0.601","-0.601","1"
"6","5.56","2008-12-19","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-20","-0.601","-0.601","-0.601","1"
"6","5.56","2008-12-21","-0.599","-0.599","-0.599","1"
"6","5.56","2008-12-22","-0.602","-0.602","-0.602","1"
"6","5.56","2008-12-23","-0.603","-0.603","-0.603","1"
"6","5.56","2008-12-24","-0.604","-0.604","-0.604","1"
"6","5.56","2008-12-25","-0.604","-0.604","-0.604","1"
"6","5.56","2008-12-26","-0.606","-0.606","-0.606","1"
"6","5.56","2008-12-27","-0.606","-0.606","-0.606","1"
"6","5.56","2008-12-28","-0.61","-0.61","-0.61","1"
"6","5.56","2008-12-29","-0.614","-0.614","-0.614","1"
"6","5.56","2008-12-30","-0.615","-0.615","-0.615","1"
"6","5.56","2008-12-31","-0.618","-0.618","-0.618","1"
"6","5.56","2009-01-01","-0.623","-0.623","-0.623","1"
"6","5.56","2009-01-02","-0.625","-0.625","-0.625","1"
"6","5.56","2009-01-03","-0.627","-0.627","-0.627","1"
"6","5.56","2009-01-04","-0.632","-0.632","-0.632","1"
"6","5.56","2009-01-05","-0.637","-0.637","-0.637","1"
"6","5.56","2009-01-06","-0.642","-0.642","-0.642","1"
"6","5.56","2009-01-07","-0.648","-0.648","-0.648","1"
"6","5.56","2009-01-08","-0.654","-0.654","-0.654","1"
"6","5.56","2009-01-14","-0.692","-0.692","-0.692","1"
"6","5.56","2009-01-15","-0.699","-0.699","-0.699","1"
"6","5.56","2009-01-16","-0.71","-0.71","-0.71","1"
"6","5.56","2009-01-17","-0.717","-0.717","-0.717","1"
"6","5.56","2009-01-18","-0.726","-0.726","-0.726","1"
"6","5.56","2009-01-19","-0.735","-0.735","-0.735","1"
"6","5.56","2009-01-20","-0.745","-0.745","-0.745","1"
"6","5.56","2009-01-21","-0.754","-0.754","-0.754","1"
"6","5.56","2009-01-22","-0.763","-0.763","-0.763","1"
"6","5.56","2009-01-23","-0.773","-0.773","-0.773","1"
"6","5.56","2009-01-24","-0.782","-0.782","-0.782","1"
"6","5.56","2009-01-25","-0.793","-0.793","-0.793","1"
"6","5.56","2009-01-26","-0.802","-0.802","-0.802","1"
"6","5.56","2009-01-27","-0.813","-0.813","-0.813","1"
"6","5.56","2009-01-28","-0.823","-0.823","-0.823","1"
"6","5.56","2009-01-29","-0.832","-0.832","-0.832","1"
"6","5.56","2009-02-17","-1.066","-1.066","-1.066","1"
"6","5.56","2009-02-18","-1.08","-1.08","-1.08","1"
"6","5.56","2009-02-19","-1.094","-1.094","-1.094","1"
"6","5.56","2009-02-20","-1.105","-1.105","-1.105","1"
"6","5.56","2009-02-21","-1.12","-1.12","-1.12","1"
"6","5.56","2009-02-22","-1.132","-1.132","-1.132","1"
"6","5.56","2009-02-23","-1.147","-1.147","-1.147","1"
"6","5.56","2009-02-24","-1.161","-1.161","-1.161","1"
"6","5.56","2009-02-25","-1.176","-1.176","-1.176","1"
"6","5.56","2009-02-26","-1.188","-1.188","-1.188","1"
"6","5.56","2009-02-27","-1.204","-1.204","-1.204","1"
"6","5.56","2009-02-28","-1.218","-1.218","-1.218","1"
"6","5.56","2009-03-01","-1.231","-1.231","-1.231","1"
"6","5.56","2009-03-02","-1.244","-1.244","-1.244","1"
"6","5.56","2009-03-03","-1.258","-1.258","-1.258","1"
"6","5.56","2009-03-04","-1.273","-1.273","-1.273","1"
"6","5.56","2009-03-05","-1.287","-1.287","-1.287","1"
"6","5.56","2009-03-06","-1.299","-1.299","-1.299","1"
"6","5.56","2009-03-07","-1.311","-1.311","-1.311","1"
"6","5.56","2009-03-08","-1.323","-1.323","-1.323","1"
"6","5.56","2009-03-09","-1.337","-1.337","-1.337","1"
"6","5.56","2009-03-10","-1.351","-1.351","-1.351","1"
"6","5.56","2009-03-11","-1.362","-1.362","-1.362","1"
"6","5.56","2009-03-12","-1.376","-1.376","-1.376","1"
"6","5.56","2009-03-13","-1.385","-1.385","-1.385","1"
"6","5.56","2009-03-14","-1.399","-1.399","-1.399","1"
"6","5.56","2009-03-15","-1.411","-1.411","-1.411","1"
"6","5.56","2009-03-16","-1.424","-1.424","-1.424","1"
"6","5.56","2009-03-17","-1.436","-1.436","-1.436","1"
"6","5.56","2009-03-18","-1.448","-1.448","-1.448","1"
"6","5.56","2009-03-19","-1.459","-1.459","-1.459","1"
"6","5.56","2009-03-20","-1.47","-1.47","-1.47","1"
"6","5.56","2009-04-14","-1.731","-1.731","-1.731","1"
"6","5.56","2009-04-15","-1.74","-1.74","-1.74","1"
"6","5.56","2009-04-16","-1.751","-1.751","-1.751","1"
"6","5.56","2009-04-17","-1.758","-1.758","-1.758","1"
"6","5.56","2009-04-18","-1.764","-1.764","-1.764","1"
"6","5.56","2009-04-19","-1.772","-1.772","-1.772","1"
"6","5.56","2009-04-20","-1.782","-1.782","-1.782","1"
"6","5.56","2009-04-21","-1.791","-1.791","-1.791","1"
"6","5.56","2009-04-22","-1.796","-1.796","-1.796","1"
"6","5.56","2009-04-23","-1.803","-1.803","-1.803","1"
"6","5.56","2009-04-24","-1.814","-1.814","-1.814","1"
"6","5.56","2009-04-25","-1.821","-1.821","-1.821","1"
"6","5.56","2009-04-26","-1.827","-1.827","-1.827","1"
"6","5.56","2009-04-27","-1.835","-1.835","-1.835","1"
"6","5.56","2009-04-28","-1.842","-1.842","-1.842","1"
"6","5.56","2009-04-29","-1.849","-1.849","-1.849","1"
"6","5.56","2009-04-30","-1.854","-1.854","-1.854","1"
"6","5.56","2009-05-01","-1.861","-1.861","-1.861","1"
"6","5.56","2009-05-02","-1.869","-1.869","-1.869","1"
"6","5.56","2009-05-03","-1.875","-1.875","-1.875","1"
"6","5.56","2009-05-04","-1.882","-1.882","-1.882","1"
"6","5.56","2009-05-05","-1.888","-1.888","-1.888","1"
"6","5.56","2009-05-06","-1.892","-1.892","-1.892","1"
"6","5.56","2009-05-07","-1.899","-1.899","-1.899","1"
"6","5.56","2009-05-08","-1.906","-1.906","-1.906","1"
"6","5.56","2009-05-09","-1.911","-1.911","-1.911","1"
"6","5.56","2009-05-10","-1.916","-1.916","-1.916","1"
"6","5.56","2009-05-11","-1.92","-1.92","-1.92","1"
"6","5.56","2009-05-12","-1.925","-1.925","-1.925","1"
"6","5.56","2009-05-13","-1.93","-1.93","-1.93","1"
"6","5.56","2009-05-14","-1.936","-1.936","-1.936","1"
"6","5.56","2009-05-15","-1.939","-1.939","-1.939","1"
"6","5.56","2009-05-16","-1.943","-1.943","-1.943","1"
"6","5.56","2009-05-17","-1.949","-1.949","-1.949","1"
"6","5.56","2009-05-18","-1.95","-1.95","-1.95","1"
"6","5.56","2009-05-19","-1.953","-1.953","-1.953","1"
"6","5.56","2009-05-20","-1.959","-1.959","-1.959","1"
"6","5.56","2009-05-21","-1.961","-1.961","-1.961","1"
"6","5.56","2009-05-22","-1.965","-1.965","-1.965","1"
"6","5.56","2009-05-23","-1.972","-1.972","-1.972","1"
"6","5.56","2009-05-24","-1.967","-1.967","-1.967","1"
"6","5.56","2009-05-25","-1.961","-1.961","-1.961","1"
"6","5.56","2009-05-26","-1.947","-1.947","-1.947","1"
"6","5.56","2009-05-27","-1.931","-1.931","-1.931","1"
"6","5.56","2009-05-28","-1.911","-1.911","-1.911","1"
"6","5.56","2009-05-29","-1.882","-1.882","-1.882","1"
"6","5.56","2009-05-30","-1.847","-1.847","-1.847","1"
"6","5.56","2009-05-31","-1.811","-1.811","-1.811","1"
"6","5.56","2009-06-01","-1.776","-1.776","-1.776","1"
"6","5.56","2009-06-02","-1.737","-1.737","-1.737","1"
"6","5.56","2009-06-03","-1.699","-1.699","-1.699","1"
"6","5.56","2009-06-04","-1.662","-1.662","-1.662","1"
"6","5.56","2009-06-05","-1.626","-1.626","-1.626","1"
"6","5.56","2009-06-06","-1.592","-1.592","-1.592","1"
"6","5.56","2009-06-07","-1.557","-1.557","-1.557","1"
"6","5.56","2009-06-08","-1.524","-1.524","-1.524","1"
"6","5.56","2009-06-09","-1.491","-1.491","-1.491","1"
"6","5.56","2009-06-10","-1.46","-1.46","-1.46","1"
"6","5.56","2009-06-11","-1.43","-1.43","-1.43","1"
"6","5.56","2009-08-11","-0.696","-0.696","-0.696","1"
"6","5.56","2009-08-12","-0.702","-0.702","-0.702","1"
"6","5.56","2009-08-13","-0.694","-0.694","-0.694","1"
"6","5.56","2009-08-14","-0.685","-0.685","-0.685","1"
"6","5.56","2009-08-15","-0.692","-0.692","-0.692","1"
"6","5.56","2009-08-16","-0.673","-0.673","-0.673","1"
"6","5.56","2009-08-17","-0.675","-0.675","-0.675","1"
"6","5.56","2009-08-18","-0.675","-0.675","-0.675","1"
"6","5.56","2009-08-19","-0.668","-0.668","-0.668","1"
"6","5.56","2009-08-20","-0.659","-0.659","-0.659","1"
"6","5.56","2009-08-21","-0.658","-0.658","-0.658","1"
"6","5.56","2009-08-22","-0.646","-0.646","-0.646","1"
"6","5.56","2009-08-23","-0.645","-0.645","-0.645","1"
"6","5.56","2009-08-24","-0.645","-0.645","-0.645","1"
"6","5.56","2009-08-25","-0.636","-0.636","-0.636","1"
"6","5.56","2009-08-26","-0.639","-0.639","-0.639","1"
"6","5.56","2009-08-27","-0.635","-0.635","-0.635","1"
"6","5.56","2009-08-28","-0.624","-0.624","-0.624","1"
"6","5.56","2009-08-29","-0.619","-0.619","-0.619","1"
"6","5.56","2009-08-30","-0.617","-0.617","-0.617","1"
"6","5.56","2009-08-31","-0.614","-0.614","-0.614","1"
"6","5.56","2009-09-01","-0.609","-0.609","-0.609","1"
"6","5.56","2009-09-02","-0.572","-0.572","-0.572","1"
"6","5.56","2009-09-03","-0.595","-0.595","-0.595","1"
"6","5.56","2009-09-04","-0.598","-0.598","-0.598","1"
"6","5.56","2009-09-05","-0.585","-0.585","-0.585","1"
"6","5.56","2009-09-06","-0.582","-0.582","-0.582","1"
"6","5.56","2009-09-07","-0.585","-0.585","-0.585","1"
"6","5.56","2009-09-08","-0.579","-0.579","-0.579","1"
"6","5.56","2009-09-09","-0.574","-0.574","-0.574","1"
"6","5.56","2009-09-10","-0.574","-0.574","-0.574","1"
"6","5.56","2009-09-11","-0.569","-0.569","-0.569","1"
"6","5.56","2009-09-12","-0.568","-0.568","-0.568","1"
"6","5.56","2009-09-13","-0.565","-0.565","-0.565","1"
"6","5.56","2009-09-14","-0.555","-0.555","-0.555","1"
"6","5.56","2009-09-15","-0.549","-0.549","-0.549","1"
"6","5.56","2009-09-16","-0.55","-0.55","-0.55","1"
"6","5.56","2009-09-17","-0.551","-0.551","-0.551","1"
"6","5.56","2009-09-18","-0.547","-0.547","-0.547","1"
"6","5.56","2009-09-19","-0.541","-0.541","-0.541","1"
"6","5.56","2009-09-20","-0.537","-0.537","-0.537","1"
"6","5.56","2009-09-21","-0.528","-0.528","-0.528","1"
"6","5.56","2009-09-22","-0.53","-0.53","-0.53","1"
"6","5.56","2009-09-23","-0.534","-0.534","-0.534","1"
"6","5.56","2009-09-24","-0.522","-0.522","-0.522","1"
"6","5.56","2009-09-25","-0.521","-0.521","-0.521","1"
"6","5.56","2009-09-26","-0.518","-0.518","-0.518","1"
"6","5.56","2009-09-27","-0.516","-0.516","-0.516","1"
"6","5.56","2009-09-28","-0.514","-0.514","-0.514","1"
"6","5.56","2009-09-29","-0.513","-0.513","-0.513","1"
"6","5.56","2009-09-30","-0.517","-0.517","-0.517","1"
"6","5.56","2009-10-01","-0.511","-0.511","-0.511","1"
"6","5.56","2009-10-02","-0.513","-0.513","-0.513","1"
"6","5.56","2009-10-03","-0.499","-0.499","-0.499","1"
"6","5.56","2009-10-04","-0.504","-0.504","-0.504","1"
"6","5.56","2009-10-05","-0.497","-0.497","-0.497","1"
"6","5.56","2009-10-06","-0.494","-0.494","-0.494","1"
"6","5.56","2009-10-07","-0.494","-0.494","-0.494","1"
"6","5.56","2009-10-08","-0.49","-0.49","-0.49","1"
"6","5.56","2009-10-09","-0.483","-0.483","-0.483","1"
"6","5.56","2009-10-10","-0.481","-0.481","-0.481","1"
"6","5.56","2009-10-11","-0.476","-0.476","-0.476","1"
"6","5.56","2009-10-12","-0.482","-0.482","-0.482","1"
"6","5.56","2009-10-13","-0.472","-0.472","-0.472","1"
"6","5.56","2009-10-14","-0.473","-0.473","-0.473","1"
"6","5.56","2009-10-15","-0.474","-0.474","-0.474","1"
"6","5.56","2009-10-16","-0.475","-0.475","-0.475","1"
"6","5.56","2009-10-17","-0.466","-0.466","-0.466","1"
"6","5.56","2009-10-18","-0.463","-0.463","-0.463","1"
"6","5.56","2009-10-19","-0.456","-0.456","-0.456","1"
"6","5.56","2009-10-20","-0.458","-0.458","-0.458","1"
"6","5.56","2009-10-21","-0.456","-0.456","-0.456","1"
"6","5.56","2009-10-22","-0.444","-0.444","-0.444","1"
"6","5.56","2009-10-23","-0.452","-0.452","-0.452","1"
"6","5.56","2009-10-24","-0.416","-0.416","-0.416","1"
"6","5.56","2009-10-25","-0.453","-0.453","-0.453","1"
"6","5.56","2009-10-26","-0.463","-0.463","-0.463","1"
"6","5.56","2009-10-27","-0.446","-0.446","-0.446","1"
"6","5.56","2009-10-28","-0.45","-0.45","-0.45","1"
"6","5.56","2009-10-29","-0.452","-0.452","-0.452","1"
"6","5.56","2009-10-30","-0.44","-0.44","-0.44","1"
"6","5.56","2009-10-31","-0.445","-0.445","-0.445","1"
"6","5.56","2009-11-01","-0.436","-0.436","-0.436","1"
"6","5.56","2009-11-02","-0.433","-0.433","-0.433","1"
"6","5.56","2009-11-03","-0.44","-0.44","-0.44","1"
"6","5.56","2009-11-04","-0.422","-0.422","-0.422","1"
"6","5.56","2009-11-05","-0.434","-0.434","-0.434","1"
"6","5.56","2009-11-06","-0.425","-0.425","-0.425","1"
"6","5.56","2009-11-07","-0.432","-0.432","-0.432","1"
"6","5.56","2009-11-08","-0.44","-0.44","-0.44","1"
"6","5.56","2009-11-09","-0.443","-0.443","-0.443","1"
"6","5.56","2009-11-10","-0.426","-0.426","-0.426","1"
"6","5.56","2009-11-11","-0.426","-0.426","-0.426","1"
"6","5.56","2009-11-12","-0.435","-0.435","-0.435","1"
"6","5.56","2009-11-13","-0.422","-0.422","-0.422","1"
"6","5.56","2009-11-14","-0.45","-0.45","-0.45","1"
"6","5.56","2009-11-15","-0.452","-0.452","-0.452","1"
"6","5.56","2009-11-16","-0.453","-0.453","-0.453","1"
"6","5.56","2009-11-17","-0.466","-0.466","-0.466","1"
"6","5.56","2009-11-18","-0.462","-0.462","-0.462","1"
"6","5.56","2009-11-19","-0.473","-0.473","-0.473","1"
"6","5.56","2009-11-20","-0.486","-0.486","-0.486","1"
"6","5.56","2009-11-21","-0.493","-0.493","-0.493","1"
"6","5.56","2009-11-22","-0.493","-0.493","-0.493","1"
"6","5.56","2009-11-23","-0.512","-0.512","-0.512","1"
"6","5.56","2009-11-24","-0.515","-0.515","-0.515","1"
"6","5.56","2009-11-25","-0.534","-0.534","-0.534","1"
"6","5.56","2009-11-26","-0.546","-0.546","-0.546","1"
"6","5.56","2009-11-27","-0.578","-0.578","-0.578","1"
"6","5.56","2009-11-28","-0.57","-0.57","-0.57","1"
"6","5.56","2009-11-29","-0.58","-0.58","-0.58","1"
"6","5.56","2009-11-30","-0.603","-0.603","-0.603","1"
"6","5.56","2009-12-01","-0.618","-0.618","-0.618","1"
"6","5.56","2009-12-02","-0.632","-0.632","-0.632","1"
"6","5.56","2009-12-03","-0.65","-0.65","-0.65","1"
"6","5.56","2009-12-04","-0.677","-0.677","-0.677","1"
"6","5.56","2009-12-05","-0.684","-0.684","-0.684","1"
"6","5.56","2009-12-06","-0.725","-0.725","-0.725","1"
"6","5.56","2009-12-07","-0.73","-0.73","-0.73","1"
"6","5.56","2009-12-08","-0.745","-0.745","-0.745","1"
"6","5.56","2009-12-09","-0.76","-0.76","-0.76","1"
"6","5.56","2009-12-10","-0.78","-0.78","-0.78","1"
"6","5.56","2009-12-11","-0.807","-0.807","-0.807","1"
"6","5.56","2009-12-12","-0.816","-0.816","-0.816","1"
"6","5.56","2009-12-13","-0.829","-0.829","-0.829","1"
"6","5.56","2009-12-14","-0.856","-0.856","-0.856","1"
"6","5.56","2009-12-15","-0.864","-0.864","-0.864","1"
"6","5.56","2009-12-16","-0.893","-0.893","-0.893","1"
"6","5.56","2009-12-17","-0.909","-0.909","-0.909","1"
"6","5.56","2009-12-18","-0.919","-0.919","-0.919","1"
"6","5.56","2009-12-19","-0.934","-0.934","-0.934","1"
"6","5.56","2009-12-20","-0.944","-0.944","-0.944","1"
"6","5.56","2009-12-21","-0.964","-0.964","-0.964","1"
"6","5.56","2009-12-22","-0.983","-0.983","-0.983","1"
"6","5.56","2009-12-23","-1.008","-1.008","-1.008","1"
"6","5.56","2009-12-24","-1.021","-1.021","-1.021","1"
"6","5.56","2009-12-25","-1.035","-1.035","-1.035","1"
"6","5.56","2009-12-26","-1.042","-1.042","-1.042","1"
"6","5.56","2009-12-27","-1.054","-1.054","-1.054","1"
"6","5.56","2009-12-28","-1.061","-1.061","-1.061","1"
"6","5.56","2009-12-29","-1.098","-1.098","-1.098","1"
"6","5.56","2009-12-30","-1.097","-1.097","-1.097","1"
"6","5.56","2009-12-31","-1.129","-1.129","-1.129","1"
"6","5.56","2010-01-01","-1.152","-1.152","-1.152","1"
"6","5.56","2010-01-02","-1.161","-1.161","-1.161","1"
"6","5.56","2010-01-03","-1.176","-1.176","-1.176","1"
"6","5.56","2010-01-04","-1.183","-1.183","-1.183","1"
"6","5.56","2010-01-05","-1.186","-1.186","-1.186","1"
"6","5.56","2010-01-06","-1.203","-1.203","-1.203","1"
"6","5.56","2010-01-07","-1.218","-1.218","-1.218","1"
"6","5.56","2010-01-08","-1.251","-1.251","-1.251","1"
"6","5.56","2010-01-09","-1.247","-1.247","-1.247","1"
"6","5.56","2010-01-10","-1.265","-1.265","-1.265","1"
"6","5.56","2010-01-11","-1.282","-1.282","-1.282","1"
"6","5.56","2010-01-12","-1.291","-1.291","-1.291","1"
"6","5.56","2010-01-13","-1.305","-1.305","-1.305","1"
"6","5.56","2010-01-14","-1.327","-1.327","-1.327","1"
"6","5.56","2010-01-15","-1.344","-1.344","-1.344","1"
"6","5.56","2010-01-16","-1.332","-1.332","-1.332","1"
"6","5.56","2010-01-17","-1.357","-1.357","-1.357","1"
"6","5.56","2010-01-18","-1.378","-1.378","-1.378","1"
"6","5.56","2010-01-19","-1.384","-1.384","-1.384","1"
"6","5.56","2010-01-20","-1.394","-1.394","-1.394","1"
"6","5.56","2010-01-21","-1.412","-1.412","-1.412","1"
"6","5.56","2010-01-22","-1.433","-1.433","-1.433","1"
"6","5.56","2010-01-23","-1.433","-1.433","-1.433","1"
"6","5.56","2010-01-24","-1.454","-1.454","-1.454","1"
"6","5.56","2010-01-25","-1.458","-1.458","-1.458","1"
"6","5.56","2010-01-26","-1.468","-1.468","-1.468","1"
"6","5.56","2010-01-27","-1.505","-1.505","-1.505","1"
"6","5.56","2010-01-28","-1.505","-1.505","-1.505","1"
"6","5.56","2010-01-29","-1.531","-1.531","-1.531","1"
"6","5.56","2010-01-30","-1.529","-1.529","-1.529","1"
"6","5.56","2010-01-31","-1.527","-1.527","-1.527","1"
"6","5.56","2010-02-01","-1.54","-1.54","-1.54","1"
"6","5.56","2010-02-02","-1.563","-1.563","-1.563","1"
"6","5.56","2010-02-03","-1.571","-1.571","-1.571","1"
"6","5.56","2010-02-04","-1.59","-1.59","-1.59","1"
"6","5.56","2010-02-05","-1.609","-1.609","-1.609","1"
"6","5.56","2010-02-06","-1.626","-1.626","-1.626","1"
"6","5.56","2010-02-07","-1.629","-1.629","-1.629","1"
"6","5.56","2010-02-08","-1.645","-1.645","-1.645","1"
"6","5.56","2010-02-09","-1.662","-1.662","-1.662","1"
"6","5.56","2010-02-10","-1.666","-1.666","-1.666","1"
"6","5.56","2010-02-11","-1.694","-1.694","-1.694","1"
"6","5.56","2010-02-12","-1.69","-1.69","-1.69","1"
"6","5.56","2010-02-13","-1.704","-1.704","-1.704","1"
"6","5.56","2010-02-14","-1.732","-1.732","-1.732","1"
"6","5.56","2010-02-15","-1.732","-1.732","-1.732","1"
"6","5.56","2010-02-16","-1.752","-1.752","-1.752","1"
"6","5.56","2010-02-17","-1.756","-1.756","-1.756","1"
"6","5.56","2010-02-18","-1.765","-1.765","-1.765","1"
"6","5.56","2010-02-19","-1.78","-1.78","-1.78","1"
"6","5.56","2010-02-20","-1.793","-1.793","-1.793","1"
"6","5.56","2010-02-21","-1.814","-1.814","-1.814","1"
"6","5.56","2010-02-22","-1.829","-1.829","-1.829","1"
"6","5.56","2010-02-23","-1.84","-1.84","-1.84","1"
"6","5.56","2010-02-24","-1.859","-1.859","-1.859","1"
"6","5.56","2010-02-25","-1.861","-1.861","-1.861","1"
"6","5.56","2010-02-26","-1.883","-1.883","-1.883","1"
"6","5.56","2010-02-27","-1.905","-1.905","-1.905","1"
"6","5.56","2010-02-28","-1.907","-1.907","-1.907","1"
"6","5.56","2010-03-01","-1.919","-1.919","-1.919","1"
"6","5.56","2010-03-02","-1.946","-1.946","-1.946","1"
"6","5.56","2010-03-03","-1.963","-1.963","-1.963","1"
"6","5.56","2010-03-04","-1.956","-1.956","-1.956","1"
"6","5.56","2010-03-05","-1.983","-1.983","-1.983","1"
"6","5.56","2010-03-06","-1.977","-1.977","-1.977","1"
"6","5.56","2010-03-07","-2.002","-2.002","-2.002","1"
"6","5.56","2010-03-08","-2.006","-2.006","-2.006","1"
"6","5.56","2010-03-09","-2.027","-2.027","-2.027","1"
"6","5.56","2010-03-10","-2.027","-2.027","-2.027","1"
"6","5.56","2010-03-11","-2.047","-2.047","-2.047","1"
"6","5.56","2010-03-12","-2.055","-2.055","-2.055","1"
"6","5.56","2010-03-13","-2.074","-2.074","-2.074","1"
"6","5.56","2010-03-14","-2.087","-2.087","-2.087","1"
"6","5.56","2010-03-15","-2.106","-2.106","-2.106","1"
"6","5.56","2010-03-16","-2.106","-2.106","-2.106","1"
"6","5.56","2010-03-17","-2.125","-2.125","-2.125","1"
"6","5.56","2010-03-18","-2.143","-2.143","-2.143","1"
"6","5.56","2010-03-19","-2.16","-2.16","-2.16","1"
"6","5.56","2010-03-20","-2.166","-2.166","-2.166","1"
"6","5.56","2010-03-21","-2.174","-2.174","-2.174","1"
"6","5.56","2010-03-22","-2.193","-2.193","-2.193","1"
"6","5.56","2010-03-23","-2.211","-2.211","-2.211","1"
"6","5.56","2010-03-24","-2.229","-2.229","-2.229","1"
"6","5.56","2010-03-25","-2.235","-2.235","-2.235","1"
"6","5.56","2010-03-26","-2.246","-2.246","-2.246","1"
"6","5.56","2010-03-27","-2.253","-2.253","-2.253","1"
"6","5.56","2010-03-28","-2.262","-2.262","-2.262","1"
"6","5.56","2010-03-29","-2.28","-2.28","-2.28","1"
"6","5.56","2010-03-30","-2.294","-2.294","-2.294","1"
"6","5.56","2010-03-31","-2.302","-2.302","-2.302","1"
"6","5.56","2010-04-01","-2.304","-2.304","-2.304","1"
"6","5.56","2010-04-02","-2.306","-2.306","-2.306","1"
"6","5.56","2010-04-03","-2.33","-2.33","-2.33","1"
"6","5.56","2010-04-04","-2.333","-2.333","-2.333","1"
"6","5.56","2010-04-05","-2.344","-2.344","-2.344","1"
"6","5.56","2010-04-06","-2.348","-2.348","-2.348","1"
"6","5.56","2010-04-07","-2.365","-2.365","-2.365","1"
"6","5.56","2010-04-08","-2.388","-2.388","-2.388","1"
"6","5.56","2010-04-09","-2.39","-2.39","-2.39","1"
"6","5.56","2010-04-10","-2.392","-2.392","-2.392","1"
"6","5.56","2010-04-11","-2.413","-2.413","-2.413","1"
"6","5.56","2010-04-12","-2.413","-2.413","-2.413","1"
"6","5.56","2010-04-13","-2.417","-2.417","-2.417","1"
"6","5.56","2010-04-14","-2.434","-2.434","-2.434","1"
"6","5.56","2010-04-15","-2.443","-2.443","-2.443","1"
"6","5.56","2010-04-16","-2.462","-2.462","-2.462","1"
"6","5.56","2010-04-17","-2.467","-2.467","-2.467","1"
"6","5.56","2010-04-18","-2.472","-2.472","-2.472","1"
"6","5.56","2010-04-19","-2.476","-2.476","-2.476","1"
"6","5.56","2010-04-20","-2.483","-2.483","-2.483","1"
"6","5.56","2010-04-21","-2.498","-2.498","-2.498","1"
"6","5.56","2010-04-22","-2.506","-2.506","-2.506","1"
"6","5.56","2010-04-23","-2.513","-2.513","-2.513","1"
"6","5.56","2010-04-24","-2.522","-2.522","-2.522","1"
"6","5.56","2010-04-25","-2.527","-2.527","-2.527","1"
"6","5.56","2010-04-26","-2.53","-2.53","-2.53","1"
"6","5.56","2010-04-27","-2.532","-2.532","-2.532","1"
"6","5.56","2010-04-28","-2.552","-2.552","-2.552","1"
"6","5.56","2010-04-29","-2.55","-2.55","-2.55","1"
"6","5.56","2010-04-30","-2.555","-2.555","-2.555","1"
"6","5.56","2010-05-01","-2.571","-2.571","-2.571","1"
"6","5.56","2010-05-02","-2.575","-2.575","-2.575","1"
"6","5.56","2010-05-03","-2.573","-2.573","-2.573","1"
"6","5.56","2010-05-04","-2.577","-2.577","-2.577","1"
"6","5.56","2010-05-05","-2.586","-2.586","-2.586","1"
"6","5.56","2010-05-06","-2.579","-2.579","-2.579","1"
"6","5.56","2010-05-07","-2.595","-2.595","-2.595","1"
"6","5.56","2010-05-08","-2.593","-2.593","-2.593","1"
"6","5.56","2010-05-09","-2.599","-2.599","-2.599","1"
"6","5.56","2010-05-10","-2.592","-2.592","-2.592","1"
"6","5.56","2010-05-11","-2.591","-2.591","-2.591","1"
"6","5.56","2010-05-12","-2.601","-2.601","-2.601","1"
"6","5.56","2010-05-13","-2.6","-2.6","-2.6","1"
"6","5.56","2010-05-14","-2.588","-2.588","-2.588","1"
"6","5.56","2010-05-15","-2.607","-2.607","-2.607","1"
"6","5.56","2010-05-16","-2.601","-2.601","-2.601","1"
"6","5.56","2010-05-17","-2.62","-2.62","-2.62","1"
"6","5.56","2010-05-18","-2.608","-2.608","-2.608","1"
"6","5.56","2010-05-19","-2.594","-2.594","-2.594","1"
"6","5.56","2010-05-20","-2.611","-2.611","-2.611","1"
"6","5.56","2010-05-21","-2.598","-2.598","-2.598","1"
"6","5.56","2010-05-22","-2.59","-2.59","-2.59","1"
"6","5.56","2010-05-23","-2.601","-2.601","-2.601","1"
"6","5.56","2010-05-24","-2.596","-2.596","-2.596","1"
"6","5.56","2010-05-25","-2.583","-2.583","-2.583","1"
"6","5.56","2010-05-26","-2.586","-2.586","-2.586","1"
"6","5.56","2010-05-27","-2.587","-2.587","-2.587","1"
"6","5.56","2010-05-28","-2.571","-2.571","-2.571","1"
"6","5.56","2010-05-29","-2.561","-2.561","-2.561","1"
"6","5.56","2010-05-30","-2.556","-2.556","-2.556","1"
"6","5.56","2010-05-31","-2.556","-2.556","-2.556","1"
"6","5.56","2010-06-01","-2.537","-2.537","-2.537","1"
"6","5.56","2010-06-02","-2.524","-2.524","-2.524","1"
"6","5.56","2010-06-03","-2.524","-2.524","-2.524","1"
"6","5.56","2010-06-04","-2.5","-2.5","-2.5","1"
"6","5.56","2010-06-05","-2.497","-2.497","-2.497","1"
"6","5.56","2010-06-06","-2.467","-2.467","-2.467","1"
"6","5.56","2010-06-07","-2.451","-2.451","-2.451","1"
"6","5.56","2010-06-08","-2.427","-2.427","-2.427","1"
"6","5.56","2010-06-09","-2.4","-2.4","-2.4","1"
"6","5.56","2010-06-10","-2.378","-2.378","-2.378","1"
"6","5.56","2010-06-11","-2.34","-2.34","-2.34","1"
"6","5.56","2010-06-12","-2.297","-2.297","-2.297","1"
"6","5.56","2010-06-13","-2.245","-2.245","-2.245","1"
"6","5.56","2010-06-14","-2.184","-2.184","-2.184","1"
"6","5.56","2010-06-15","-2.137","-2.137","-2.137","1"
"6","5.56","2010-06-16","-2.08","-2.08","-2.08","1"
"6","5.56","2010-06-17","-2.022","-2.022","-2.022","1"
"6","5.56","2010-06-18","-1.965","-1.965","-1.965","1"
"6","5.56","2010-06-19","-1.917","-1.917","-1.917","1"
"6","5.56","2010-06-20","-1.866","-1.866","-1.866","1"
"6","5.56","2010-06-21","-1.82","-1.82","-1.82","1"
"6","5.56","2010-06-22","-1.773","-1.773","-1.773","1"
"6","5.56","2010-06-23","-1.728","-1.728","-1.728","1"
"6","5.56","2010-06-24","-1.692","-1.692","-1.692","1"
"6","5.56","2010-06-25","-1.65","-1.65","-1.65","1"
"6","5.56","2010-06-26","-1.616","-1.616","-1.616","1"
"6","5.56","2010-06-27","-1.587","-1.587","-1.587","1"
"6","5.56","2010-06-28","-1.56","-1.56","-1.56","1"
"6","5.56","2010-06-29","-1.524","-1.524","-1.524","1"
"6","5.56","2010-06-30","-1.498","-1.498","-1.498","1"
"6","5.56","2010-07-01","-1.458","-1.458","-1.458","1"
"6","5.56","2010-07-02","-1.44","-1.44","-1.44","1"
"6","5.56","2010-07-03","-1.416","-1.416","-1.416","1"
"6","5.56","2010-07-04","-1.395","-1.395","-1.395","1"
"6","5.56","2010-07-05","-1.364","-1.364","-1.364","1"
"6","5.56","2010-07-06","-1.344","-1.344","-1.344","1"
"6","5.56","2010-07-07","-1.324","-1.324","-1.324","1"
"6","5.56","2010-07-08","-1.309","-1.309","-1.309","1"
"6","5.56","2010-07-09","-1.281","-1.281","-1.281","1"
"6","5.56","2010-07-10","-1.27","-1.27","-1.27","1"
"6","5.56","2010-07-11","-1.249","-1.249","-1.249","1"
"6","5.56","2010-07-12","-1.235","-1.235","-1.235","1"
"6","5.56","2010-07-13","-1.225","-1.225","-1.225","1"
"6","5.56","2010-07-14","-1.203","-1.203","-1.203","1"
"6","5.56","2010-07-15","-1.183","-1.183","-1.183","1"
"6","5.56","2010-07-16","-1.17","-1.17","-1.17","1"
"6","5.56","2010-07-17","-1.153","-1.153","-1.153","1"
"6","5.56","2010-07-18","-1.143","-1.143","-1.143","1"
"6","5.56","2010-07-19","-1.123","-1.123","-1.123","1"
"6","5.56","2010-07-20","-1.117","-1.117","-1.117","1"
"6","5.56","2010-07-21","-1.099","-1.099","-1.099","1"
"6","5.56","2010-07-22","-1.09","-1.09","-1.09","1"
"6","5.56","2010-07-23","-1.071","-1.071","-1.071","1"
"6","5.56","2010-07-24","-1.059","-1.059","-1.059","1"
"6","5.56","2010-07-25","-1.05","-1.05","-1.05","1"
"6","5.56","2010-07-26","-1.03","-1.03","-1.03","1"
"6","5.56","2010-07-27","-1.024","-1.024","-1.024","1"
"6","5.56","2010-07-28","-1.004","-1.004","-1.004","1"
"6","5.56","2010-07-29","-1.004","-1.004","-1.004","1"
"6","5.56","2010-07-30","-0.984","-0.984","-0.984","1"
"6","5.56","2010-07-31","-0.987","-0.987","-0.987","1"
"6","5.56","2010-08-01","-0.962","-0.962","-0.962","1"
"6","5.56","2010-08-02","-0.956","-0.956","-0.956","1"
"6","5.56","2010-08-03","-0.955","-0.955","-0.955","1"
"6","5.56","2010-08-04","-0.935","-0.935","-0.935","1"
"6","5.56","2010-08-05","-0.928","-0.928","-0.928","1"
"6","5.56","2010-08-06","-0.924","-0.924","-0.924","1"
"6","5.56","2010-08-07","-0.911","-0.911","-0.911","1"
"6","5.56","2010-08-08","-0.898","-0.898","-0.898","1"
"6","5.56","2010-08-09","-0.894","-0.894","-0.894","1"
"6","5.56","2010-08-10","-0.888","-0.888","-0.888","1"
"6","5.56","2010-08-11","-0.891","-0.891","-0.891","1"
"6","5.56","2010-08-12","-0.875","-0.875","-0.875","1"
"6","5.56","2010-08-13","-0.865","-0.865","-0.865","1"
"6","5.56","2010-08-14","-0.861","-0.861","-0.861","1"
"6","5.56","2010-08-15","-0.844","-0.844","-0.844","1"
"6","5.56","2010-08-16","-0.84","-0.84","-0.84","1"
"6","5.56","2010-08-17","-0.832","-0.832","-0.832","1"
"6","5.56","2010-08-18","-0.819","-0.819","-0.819","1"
"6","5.56","2010-08-19","-0.816","-0.816","-0.816","1"
"6","5.56","2010-08-20","-0.808","-0.808","-0.808","1"
"6","5.56","2010-08-21","-0.8","-0.8","-0.8","1"
"6","5.56","2010-08-22","-0.777","-0.777","-0.777","1"
"6","5.56","2010-08-23","-0.774","-0.774","-0.774","1"
"6","5.56","2010-08-24","-0.77","-0.77","-0.77","1"
"6","5.56","2010-08-25","-0.762","-0.762","-0.762","1"
"6","5.56","2010-08-26","-0.755","-0.755","-0.755","1"
"6","5.56","2010-08-27","-0.754","-0.754","-0.754","1"
"6","5.56","2010-08-28","-0.742","-0.742","-0.742","1"
"6","5.56","2010-08-29","-0.735","-0.735","-0.735","1"
"6","5.56","2010-08-30","-0.728","-0.728","-0.728","1"
"6","5.56","2010-08-31","-0.722","-0.722","-0.722","1"
"6","5.56","2010-09-01","-0.722","-0.722","-0.722","1"
"6","5.56","2010-09-02","-0.714","-0.714","-0.714","1"
"6","5.56","2010-09-03","-0.707","-0.707","-0.707","1"
"6","5.56","2010-09-04","-0.694","-0.694","-0.694","1"
"6","5.56","2010-09-05","-0.717","-0.717","-0.717","1"
"6","5.56","2010-09-06","-0.688","-0.688","-0.688","1"
"6","5.56","2010-09-07","-0.686","-0.686","-0.686","1"
"6","5.56","2010-09-08","-0.674","-0.674","-0.674","1"
"6","5.56","2010-09-09","-0.67","-0.67","-0.67","1"
"6","5.56","2010-09-10","-0.664","-0.664","-0.664","1"
"6","5.56","2010-09-11","-0.657","-0.657","-0.657","1"
"6","5.56","2010-09-12","-0.664","-0.664","-0.664","1"
"6","5.56","2010-09-13","-0.653","-0.653","-0.653","1"
"6","5.56","2010-09-14","-0.648","-0.648","-0.648","1"
"6","5.56","2010-09-15","-0.645","-0.645","-0.645","1"
"6","5.56","2010-09-16","-0.642","-0.642","-0.642","1"
"6","5.56","2010-09-17","-0.639","-0.639","-0.639","1"
"6","5.56","2010-09-18","-0.625","-0.625","-0.625","1"
"6","5.56","2010-09-19","-0.636","-0.636","-0.636","1"
"6","5.56","2010-09-20","-0.613","-0.613","-0.613","1"
"6","5.56","2010-09-21","-0.617","-0.617","-0.617","1"
"6","5.56","2010-09-22","-0.612","-0.612","-0.612","1"
"6","5.56","2010-09-23","-0.608","-0.608","-0.608","1"
"6","5.56","2010-09-24","-0.606","-0.606","-0.606","1"
"6","5.56","2010-09-25","-0.606","-0.606","-0.606","1"
"6","5.56","2010-09-26","-0.599","-0.599","-0.599","1"
"6","5.56","2010-09-27","-0.593","-0.593","-0.593","1"
"6","5.56","2010-09-28","-0.598","-0.598","-0.598","1"
"6","5.56","2010-09-29","-0.585","-0.585","-0.585","1"
"6","5.56","2010-09-30","-0.583","-0.583","-0.583","1"
"6","5.56","2010-10-01","-0.579","-0.579","-0.579","1"
"6","5.56","2010-10-02","-0.576","-0.576","-0.576","1"
"6","5.56","2010-10-03","-0.578","-0.578","-0.578","1"
"6","5.56","2010-10-04","-0.565","-0.565","-0.565","1"
"6","5.56","2010-10-05","-0.56","-0.56","-0.56","1"
"6","5.56","2010-10-06","-0.559","-0.559","-0.559","1"
"6","5.56","2010-10-07","-0.561","-0.561","-0.561","1"
"6","5.56","2010-10-08","-0.558","-0.558","-0.558","1"
"6","5.56","2010-10-09","-0.552","-0.552","-0.552","1"
"6","5.56","2010-10-10","-0.552","-0.552","-0.552","1"
"6","5.56","2010-10-11","-0.548","-0.548","-0.548","1"
"6","5.56","2010-10-12","-0.542","-0.542","-0.542","1"
"6","5.56","2010-10-13","-0.542","-0.542","-0.542","1"
"6","5.56","2010-10-14","-0.54","-0.54","-0.54","1"
"6","5.56","2010-10-15","-0.536","-0.536","-0.536","1"
"6","5.56","2010-10-16","-0.538","-0.538","-0.538","1"
"6","5.56","2010-10-17","-0.536","-0.536","-0.536","1"
"6","5.56","2010-10-18","-0.53","-0.53","-0.53","1"
"6","5.56","2010-10-19","-0.53","-0.53","-0.53","1"
"6","5.56","2010-10-20","-0.526","-0.526","-0.526","1"
"6","5.56","2010-10-21","-0.524","-0.524","-0.524","1"
"6","5.56","2010-10-22","-0.518","-0.518","-0.518","1"
"6","5.56","2010-10-23","-0.517","-0.517","-0.517","1"
"6","5.56","2010-10-24","-0.515","-0.515","-0.515","1"
"6","5.56","2010-10-25","-0.509","-0.509","-0.509","1"
"6","5.56","2010-10-26","-0.516","-0.516","-0.516","1"
"6","5.56","2010-10-27","-0.505","-0.505","-0.505","1"
"6","5.56","2010-10-28","-0.507","-0.507","-0.507","1"
"6","5.56","2010-10-29","-0.502","-0.502","-0.502","1"
"6","5.56","2010-10-30","-0.504","-0.504","-0.504","1"
"6","5.56","2010-10-31","-0.499","-0.499","-0.499","1"
"6","5.56","2010-11-01","-0.502","-0.502","-0.502","1"
"6","5.56","2010-11-02","-0.495","-0.495","-0.495","1"
"6","5.56","2010-11-03","-0.494","-0.494","-0.494","1"
"6","5.56","2010-11-04","-0.483","-0.483","-0.483","1"
"6","5.56","2010-11-05","-0.486","-0.486","-0.486","1"
"6","5.56","2010-11-06","-0.482","-0.482","-0.482","1"
"6","5.56","2010-11-07","-0.485","-0.485","-0.485","1"
"6","5.56","2010-11-08","-0.486","-0.486","-0.486","1"
"6","5.56","2010-11-09","-0.484","-0.484","-0.484","1"
"6","5.56","2010-11-10","-0.476","-0.476","-0.476","1"
"6","5.56","2010-11-11","-0.483","-0.483","-0.483","1"
"6","5.56","2010-11-12","-0.48","-0.48","-0.48","1"
"6","5.56","2010-11-13","-0.474","-0.474","-0.474","1"
"6","5.56","2010-11-14","-0.477","-0.477","-0.477","1"
"6","5.56","2010-11-15","-0.479","-0.479","-0.479","1"
"6","5.56","2010-11-16","-0.477","-0.477","-0.477","1"
"6","5.56","2010-11-17","-0.484","-0.484","-0.484","1"
"6","5.56","2010-11-18","-0.479","-0.479","-0.479","1"
"6","5.56","2010-11-19","-0.482","-0.482","-0.482","1"
"6","5.56","2010-11-20","-0.489","-0.489","-0.489","1"
"6","5.56","2010-11-21","-0.488","-0.488","-0.488","1"
"6","5.56","2010-11-22","-0.493","-0.493","-0.493","1"
"6","5.56","2010-11-23","-0.496","-0.496","-0.496","1"
"6","5.56","2010-11-24","-0.502","-0.502","-0.502","1"
"6","5.56","2010-11-25","-0.507","-0.507","-0.507","1"
"6","5.56","2010-11-26","-0.518","-0.518","-0.518","1"
"6","5.56","2010-11-27","-0.52","-0.52","-0.52","1"
"6","5.56","2010-11-28","-0.531","-0.531","-0.531","1"
"6","5.56","2010-11-29","-0.536","-0.536","-0.536","1"
"6","5.56","2010-11-30","-0.542","-0.542","-0.542","1"
"6","5.56","2010-12-01","-0.552","-0.552","-0.552","1"
"6","5.56","2010-12-02","-0.565","-0.565","-0.565","1"
"6","5.56","2010-12-03","-0.564","-0.564","-0.564","1"
"6","5.56","2010-12-04","-0.576","-0.576","-0.576","1"
"6","5.56","2010-12-05","-0.587","-0.587","-0.587","1"
"6","5.56","2010-12-06","-0.593","-0.593","-0.593","1"
"6","5.56","2010-12-07","-0.603","-0.603","-0.603","1"
"6","5.56","2010-12-08","-0.612","-0.612","-0.612","1"
"6","5.56","2010-12-09","-0.63","-0.63","-0.63","1"
"6","5.56","2010-12-10","-0.637","-0.637","-0.637","1"
"6","5.56","2010-12-11","-0.653","-0.653","-0.653","1"
"6","5.56","2010-12-12","-0.66","-0.66","-0.66","1"
"6","5.56","2010-12-13","-0.665","-0.665","-0.665","1"
"6","5.56","2010-12-14","-0.679","-0.679","-0.679","1"
"6","5.56","2010-12-15","-0.688","-0.688","-0.688","1"
"6","5.56","2010-12-16","-0.703","-0.703","-0.703","1"
"6","5.56","2010-12-17","-0.714","-0.714","-0.714","1"
"6","5.56","2010-12-18","-0.721","-0.721","-0.721","1"
"6","5.56","2010-12-19","-0.731","-0.731","-0.731","1"
"6","5.56","2010-12-20","-0.744","-0.744","-0.744","1"
"6","5.56","2010-12-21","-0.759","-0.759","-0.759","1"
"6","5.56","2010-12-22","-0.767","-0.767","-0.767","1"
"6","5.56","2010-12-23","-0.782","-0.782","-0.782","1"
"6","5.56","2010-12-24","-0.783","-0.783","-0.783","1"
"6","5.56","2010-12-25","-0.794","-0.794","-0.794","1"
"6","5.56","2010-12-26","-0.813","-0.813","-0.813","1"
"6","5.56","2010-12-27","-0.827","-0.827","-0.827","1"
"6","5.56","2010-12-28","-0.836","-0.836","-0.836","1"
"6","5.56","2010-12-29","-0.848","-0.848","-0.848","1"
"6","5.56","2010-12-30","-0.855","-0.855","-0.855","1"
"6","5.56","2010-12-31","-0.868","-0.868","-0.868","1"
"6","5.56","2011-01-01","-0.881","-0.881","-0.881","1"
"6","5.56","2011-01-02","-0.893","-0.893","-0.893","1"
"6","5.56","2011-01-03","-0.903","-0.903","-0.903","1"
"6","5.56","2011-01-04","-0.908","-0.908","-0.908","1"
"6","5.56","2011-01-05","-0.922","-0.922","-0.922","1"
"6","5.56","2011-01-06","-0.939","-0.939","-0.939","1"
"6","5.56","2011-01-07","-0.945","-0.945","-0.945","1"
"6","5.56","2011-01-08","-0.946","-0.946","-0.946","1"
"6","5.56","2011-01-09","-0.971","-0.971","-0.971","1"
"6","5.56","2011-01-10","-0.982","-0.982","-0.982","1"
"6","5.56","2011-01-11","-0.987","-0.987","-0.987","1"
"6","5.56","2011-01-12","-0.997","-0.997","-0.997","1"
"6","5.56","2011-01-13","-1.013","-1.013","-1.013","1"
"6","5.56","2011-01-14","-1.021","-1.021","-1.021","1"
"6","5.56","2011-01-15","-1.04","-1.04","-1.04","1"
"6","5.56","2011-01-16","-1.045","-1.045","-1.045","1"
"6","5.56","2011-01-17","-1.056","-1.056","-1.056","1"
"6","5.56","2011-01-18","-1.064","-1.064","-1.064","1"
"6","5.56","2011-01-19","-1.08","-1.08","-1.08","1"
"6","5.56","2011-01-20","-1.087","-1.087","-1.087","1"
"6","5.56","2011-01-21","-1.103","-1.103","-1.103","1"
"6","5.56","2011-01-22","-1.1","-1.1","-1.1","1"
"6","5.56","2011-01-23","-1.117","-1.117","-1.117","1"
"6","5.56","2011-01-24","-1.127","-1.127","-1.127","1"
"6","5.56","2011-01-25","-1.137","-1.137","-1.137","1"
"6","5.56","2011-01-26","-1.148","-1.148","-1.148","1"
"6","5.56","2011-01-27","-1.158","-1.158","-1.158","1"
"6","5.56","2011-01-28","-1.164","-1.164","-1.164","1"
"6","5.56","2011-01-29","-1.181","-1.181","-1.181","1"
"6","5.56","2011-01-30","-1.182","-1.182","-1.182","1"
"6","5.56","2011-01-31","-1.192","-1.192","-1.192","1"
"6","5.56","2011-02-01","-1.2","-1.2","-1.2","1"
"6","5.56","2011-02-02","-1.215","-1.215","-1.215","1"
"6","5.56","2011-02-03","-1.221","-1.221","-1.221","1"
"6","5.56","2011-02-04","-1.236","-1.236","-1.236","1"
"6","5.56","2011-02-05","-1.246","-1.246","-1.246","1"
"6","5.56","2011-02-06","-1.255","-1.255","-1.255","1"
"6","5.56","2011-02-07","-1.262","-1.262","-1.262","1"
"6","5.56","2011-02-08","-1.272","-1.272","-1.272","1"
"6","5.56","2011-02-09","-1.294","-1.294","-1.294","1"
"6","5.56","2011-02-10","-1.305","-1.305","-1.305","1"
"6","5.56","2011-02-11","-1.309","-1.309","-1.309","1"
"6","5.56","2011-02-12","-1.317","-1.317","-1.317","1"
"6","5.56","2011-02-13","-1.322","-1.322","-1.322","1"
"6","5.56","2011-02-14","-1.34","-1.34","-1.34","1"
"6","5.56","2011-02-15","-1.347","-1.347","-1.347","1"
"6","5.56","2011-02-16","-1.355","-1.355","-1.355","1"
"6","5.56","2011-02-17","-1.361","-1.361","-1.361","1"
"6","5.56","2011-02-18","-1.384","-1.384","-1.384","1"
"6","5.56","2011-02-19","-1.385","-1.385","-1.385","1"
"6","5.56","2011-02-20","-1.398","-1.398","-1.398","1"
"6","5.56","2011-02-21","-1.399","-1.399","-1.399","1"
"6","5.56","2011-02-22","-1.413","-1.413","-1.413","1"
"6","5.56","2011-02-23","-1.426","-1.426","-1.426","1"
"6","5.56","2011-02-24","-1.433","-1.433","-1.433","1"
"6","5.56","2011-06-13","-0.912","-0.912","-0.912","1"
"6","5.56","2011-02-25","-1.445","-1.445","-1.445","1"
"6","5.56","2011-02-26","-1.457","-1.457","-1.457","1"
"6","5.56","2011-02-27","-1.463","-1.463","-1.463","1"
"6","5.56","2011-02-28","-1.473","-1.473","-1.473","1"
"6","5.56","2011-03-01","-1.486","-1.486","-1.486","1"
"6","5.56","2011-03-02","-1.488","-1.488","-1.488","1"
"6","5.56","2011-03-03","-1.506","-1.506","-1.506","1"
"6","5.56","2011-03-04","-1.512","-1.512","-1.512","1"
"6","5.56","2011-03-05","-1.529","-1.529","-1.529","1"
"6","5.56","2011-03-06","-1.53","-1.53","-1.53","1"
"6","5.56","2011-03-07","-1.542","-1.542","-1.542","1"
"6","5.56","2011-03-08","-1.556","-1.556","-1.556","1"
"6","5.56","2011-03-09","-1.565","-1.565","-1.565","1"
"6","5.56","2011-03-10","-1.576","-1.576","-1.576","1"
"6","5.56","2011-03-11","-1.594","-1.594","-1.594","1"
"6","5.56","2011-03-12","-1.594","-1.594","-1.594","1"
"6","5.56","2011-03-13","-1.607","-1.607","-1.607","1"
"6","5.56","2011-03-14","-1.614","-1.614","-1.614","1"
"6","5.56","2011-03-15","-1.623","-1.623","-1.623","1"
"6","5.56","2011-03-16","-1.637","-1.637","-1.637","1"
"6","5.56","2011-03-17","-1.646","-1.646","-1.646","1"
"6","5.56","2011-03-18","-1.653","-1.653","-1.653","1"
"6","5.56","2011-03-19","-1.669","-1.669","-1.669","1"
"6","5.56","2011-03-20","-1.671","-1.671","-1.671","1"
"6","5.56","2011-03-21","-1.687","-1.687","-1.687","1"
"6","5.56","2011-03-22","-1.696","-1.696","-1.696","1"
"6","5.56","2011-03-23","-1.706","-1.706","-1.706","1"
"6","5.56","2011-03-24","-1.713","-1.713","-1.713","1"
"6","5.56","2011-03-25","-1.715","-1.715","-1.715","1"
"6","5.56","2011-03-26","-1.731","-1.731","-1.731","1"
"6","5.56","2011-03-27","-1.733","-1.733","-1.733","1"
"6","5.56","2011-03-28","-1.753","-1.753","-1.753","1"
"6","5.56","2011-03-29","-1.756","-1.756","-1.756","1"
"6","5.56","2011-03-30","-1.766","-1.766","-1.766","1"
"6","5.56","2011-03-31","-1.772","-1.772","-1.772","1"
"6","5.56","2011-04-01","-1.784","-1.784","-1.784","1"
"6","5.56","2011-04-02","-1.795","-1.795","-1.795","1"
"6","5.56","2011-04-03","-1.798","-1.798","-1.798","1"
"6","5.56","2011-04-04","-1.81","-1.81","-1.81","1"
"6","5.56","2011-04-05","-1.813","-1.813","-1.813","1"
"6","5.56","2011-04-06","-1.826","-1.826","-1.826","1"
"6","5.56","2011-04-07","-1.824","-1.824","-1.824","1"
"6","5.56","2011-04-08","-1.834","-1.834","-1.834","1"
"6","5.56","2011-04-09","-1.844","-1.844","-1.844","1"
"6","5.56","2011-04-10","-1.846","-1.846","-1.846","1"
"6","5.56","2011-04-11","-1.864","-1.864","-1.864","1"
"6","5.56","2011-04-12","-1.864","-1.864","-1.864","1"
"6","5.56","2011-04-13","-1.869","-1.869","-1.869","1"
"6","5.56","2011-04-14","-1.878","-1.878","-1.878","1"
"6","5.56","2011-04-15","-1.88","-1.88","-1.88","1"
"6","5.56","2011-04-16","-1.895","-1.895","-1.895","1"
"6","5.56","2011-04-17","-1.891","-1.891","-1.891","1"
"6","5.56","2011-04-18","-1.897","-1.897","-1.897","1"
"6","5.56","2011-04-19","-1.896","-1.896","-1.896","1"
"6","5.56","2011-04-20","-1.897","-1.897","-1.897","1"
"6","5.56","2011-04-21","-1.898","-1.898","-1.898","1"
"6","5.56","2011-04-22","-1.896","-1.896","-1.896","1"
"6","5.56","2011-04-23","-1.898","-1.898","-1.898","1"
"6","5.56","2011-04-24","-1.897","-1.897","-1.897","1"
"6","5.56","2011-04-25","-1.895","-1.895","-1.895","1"
"6","5.56","2011-04-26","-1.895","-1.895","-1.895","1"
"6","5.56","2011-04-27","-1.897","-1.897","-1.897","1"
"6","5.56","2011-04-28","-1.885","-1.885","-1.885","1"
"6","5.56","2011-04-29","-1.882","-1.882","-1.882","1"
"6","5.56","2011-04-30","-1.882","-1.882","-1.882","1"
"6","5.56","2011-05-01","-1.88","-1.88","-1.88","1"
"6","5.56","2011-05-02","-1.869","-1.869","-1.869","1"
"6","5.56","2011-05-03","-1.866","-1.866","-1.866","1"
"6","5.56","2011-05-04","-1.855","-1.855","-1.855","1"
"6","5.56","2011-05-05","-1.841","-1.841","-1.841","1"
"6","5.56","2011-05-06","-1.824","-1.824","-1.824","1"
"6","5.56","2011-05-07","-1.81","-1.81","-1.81","1"
"6","5.56","2011-05-08","-1.791","-1.791","-1.791","1"
"6","5.56","2011-05-09","-1.772","-1.772","-1.772","1"
"6","5.56","2011-05-10","-1.754","-1.754","-1.754","1"
"6","5.56","2011-05-11","-1.735","-1.735","-1.735","1"
"6","5.56","2011-05-12","-1.72","-1.72","-1.72","1"
"6","5.56","2011-05-13","-1.688","-1.688","-1.688","1"
"6","5.56","2011-05-14","-1.659","-1.659","-1.659","1"
"6","5.56","2011-05-15","-1.624","-1.624","-1.624","1"
"6","5.56","2011-05-16","-1.582","-1.582","-1.582","1"
"6","5.56","2011-05-17","-1.538","-1.538","-1.538","1"
"6","5.56","2011-05-18","-1.501","-1.501","-1.501","1"
"6","5.56","2011-05-19","-1.461","-1.461","-1.461","1"
"6","5.56","2011-05-20","-1.417","-1.417","-1.417","1"
"6","5.56","2011-05-21","-1.38","-1.38","-1.38","1"
"6","5.56","2011-05-22","-1.346","-1.346","-1.346","1"
"6","5.56","2011-05-23","-1.313","-1.313","-1.313","1"
"6","5.56","2011-05-24","-1.277","-1.277","-1.277","1"
"6","5.56","2011-05-25","-1.251","-1.251","-1.251","1"
"6","5.56","2011-05-26","-1.229","-1.229","-1.229","1"
"6","5.56","2011-05-27","-1.194","-1.194","-1.194","1"
"6","5.56","2011-05-28","-1.181","-1.181","-1.181","1"
"6","5.56","2011-05-29","-1.154","-1.154","-1.154","1"
"6","5.56","2011-05-30","-1.129","-1.129","-1.129","1"
"6","5.56","2011-05-31","-1.111","-1.111","-1.111","1"
"6","5.56","2011-06-01","-1.096","-1.096","-1.096","1"
"6","5.56","2011-06-02","-1.07","-1.07","-1.07","1"
"6","5.56","2011-06-03","-1.05","-1.05","-1.05","1"
"6","5.56","2011-06-04","-1.034","-1.034","-1.034","1"
"6","5.56","2011-06-05","-1.024","-1.024","-1.024","1"
"6","5.56","2011-06-06","-1.004","-1.004","-1.004","1"
"6","5.56","2011-06-07","-0.99","-0.99","-0.99","1"
"6","5.56","2011-06-08","-0.978","-0.978","-0.978","1"
"6","5.56","2011-06-09","-0.965","-0.965","-0.965","1"
"6","5.56","2011-06-10","-0.953","-0.953","-0.953","1"
"6","5.56","2011-06-11","-0.938","-0.938","-0.938","1"
"6","5.56","2011-06-12","-0.927","-0.927","-0.927","1"
"6","5.56","2011-06-14","-0.899","-0.899","-0.899","1"
"6","5.56","2011-06-15","-0.896","-0.896","-0.896","1"
"6","5.56","2011-06-16","-0.874","-0.874","-0.874","1"
"6","5.56","2011-06-17","-0.869","-0.869","-0.869","1"
"6","5.56","2011-06-18","-0.855","-0.855","-0.855","1"
"6","5.56","2011-06-19","-0.851","-0.851","-0.851","1"
"6","5.56","2011-06-20","-0.839","-0.839","-0.839","1"
"6","5.56","2011-06-21","-0.828","-0.828","-0.828","1"
"6","5.56","2011-06-22","-0.822","-0.822","-0.822","1"
"6","5.56","2011-06-23","-0.807","-0.807","-0.807","1"
"6","5.56","2011-06-24","-0.804","-0.804","-0.804","1"
"6","5.56","2011-06-25","-0.79","-0.79","-0.79","1"
"6","5.56","2011-06-26","-0.785","-0.785","-0.785","1"
"6","5.56","2011-06-27","-0.776","-0.776","-0.776","1"
"6","5.56","2011-06-28","-0.769","-0.769","-0.769","1"
"6","5.56","2011-06-29","-0.764","-0.764","-0.764","1"
"6","5.56","2011-06-30","-0.76","-0.76","-0.76","1"
"6","5.56","2011-07-01","-0.756","-0.756","-0.756","1"
"6","5.56","2011-07-02","-0.746","-0.746","-0.746","1"
"6","5.56","2011-07-03","-0.741","-0.741","-0.741","1"
"6","5.56","2011-07-04","-0.727","-0.727","-0.727","1"
"6","5.56","2011-07-05","-0.722","-0.722","-0.722","1"
"6","5.56","2011-07-06","-0.72","-0.72","-0.72","1"
"6","5.56","2011-07-07","-0.714","-0.714","-0.714","1"
"6","5.56","2011-07-08","-0.708","-0.708","-0.708","1"
"6","5.56","2011-07-09","-0.703","-0.703","-0.703","1"
"6","5.56","2011-07-10","-0.694","-0.694","-0.694","1"
"6","5.56","2011-07-11","-0.68","-0.68","-0.68","1"
"6","5.56","2011-07-12","-0.682","-0.682","-0.682","1"
"6","5.56","2011-07-13","-0.681","-0.681","-0.681","1"
"6","5.56","2011-07-14","-0.67","-0.67","-0.67","1"
"6","5.56","2011-07-15","-0.666","-0.666","-0.666","1"
"6","5.56","2011-07-16","-0.666","-0.666","-0.666","1"
"6","5.56","2011-07-17","-0.658","-0.658","-0.658","1"
"6","5.56","2011-07-18","-0.651","-0.651","-0.651","1"
"6","5.56","2011-07-19","-0.649","-0.649","-0.649","1"
"6","5.56","2011-07-20","-0.639","-0.639","-0.639","1"
"6","5.56","2011-07-21","-0.64","-0.64","-0.64","1"
"6","5.56","2011-07-22","-0.634","-0.634","-0.634","1"
"6","5.56","2011-07-23","-0.628","-0.628","-0.628","1"
"6","5.56","2011-07-24","-0.622","-0.622","-0.622","1"
"6","5.56","2011-07-25","-0.626","-0.626","-0.626","1"
"6","5.56","2011-07-26","-0.617","-0.617","-0.617","1"
"6","5.56","2011-07-27","-0.614","-0.614","-0.614","1"
"6","5.56","2011-07-28","-0.608","-0.608","-0.608","1"
"6","5.56","2011-07-29","-0.602","-0.602","-0.602","1"
"6","5.56","2011-07-30","-0.603","-0.603","-0.603","1"
"6","5.56","2011-07-31","-0.595","-0.595","-0.595","1"
"6","5.56","2011-08-01","-0.592","-0.592","-0.592","1"
"6","5.56","2011-08-02","-0.584","-0.584","-0.584","1"
"6","5.56","2011-08-03","-0.586","-0.586","-0.586","1"
"6","5.56","2011-08-04","-0.574","-0.574","-0.574","1"
"6","5.56","2011-08-05","-0.573","-0.573","-0.573","1"
"6","5.56","2011-08-06","-0.57","-0.57","-0.57","1"
"6","5.56","2011-08-07","-0.567","-0.567","-0.567","1"
"6","5.56","2011-08-08","-0.56","-0.56","-0.56","1"
"6","5.56","2011-08-09","-0.563","-0.563","-0.563","1"
"6","5.56","2011-08-10","-0.556","-0.556","-0.556","1"
"6","5.56","2011-08-11","-0.56","-0.56","-0.56","1"
"6","5.56","2011-08-12","-0.552","-0.552","-0.552","1"
"6","5.56","2011-08-13","-0.548","-0.548","-0.548","1"
"6","5.56","2011-08-14","-0.546","-0.546","-0.546","1"
"6","5.56","2011-08-15","-0.542","-0.542","-0.542","1"
"6","5.56","2011-08-16","-0.538","-0.538","-0.538","1"
"6","5.56","2011-08-17","-0.532","-0.532","-0.532","1"
"6","5.56","2011-08-18","-0.526","-0.526","-0.526","1"
"6","5.56","2011-08-19","-0.526","-0.526","-0.526","1"
"6","5.56","2011-08-20","-0.518","-0.518","-0.518","1"
"6","5.56","2011-08-21","-0.518","-0.518","-0.518","1"
"6","5.56","2011-08-22","-0.521","-0.521","-0.521","1"
"6","5.56","2011-08-23","-0.502","-0.502","-0.502","1"
"6","5.56","2011-08-24","-0.517","-0.517","-0.517","1"
"6","5.56","2011-09-18","-0.439","-0.439","-0.439","1"
"6","5.56","2011-09-19","-0.439","-0.439","-0.439","1"
"6","5.56","2011-09-20","-0.436","-0.436","-0.436","1"
"6","5.56","2011-09-21","-0.434","-0.434","-0.434","1"
"6","5.56","2011-09-22","-0.429","-0.429","-0.429","1"
"6","5.56","2011-09-23","-0.426","-0.426","-0.426","1"
"6","5.56","2011-09-24","-0.425","-0.425","-0.425","1"
"6","5.56","2011-09-25","-0.422","-0.422","-0.422","1"
"6","5.56","2011-09-26","-0.422","-0.422","-0.422","1"
"6","5.56","2011-09-27","-0.419","-0.419","-0.419","1"
"6","5.56","2011-09-28","-0.415","-0.415","-0.415","1"
"6","5.56","2011-09-29","-0.415","-0.415","-0.415","1"
"6","5.56","2011-09-30","-0.412","-0.412","-0.412","1"
"6","5.56","2011-10-01","-0.411","-0.411","-0.411","1"
"6","5.56","2011-10-02","-0.411","-0.411","-0.411","1"
"6","5.56","2011-10-03","-0.408","-0.408","-0.408","1"
"6","5.56","2011-10-04","-0.406","-0.406","-0.406","1"
"6","5.56","2011-10-05","-0.404","-0.404","-0.404","1"
"6","5.56","2011-10-06","-0.401","-0.401","-0.401","1"
"6","5.56","2011-10-07","-0.4","-0.4","-0.4","1"
"6","5.56","2011-10-08","-0.4","-0.4","-0.4","1"
"6","5.56","2011-10-09","-0.397","-0.397","-0.397","1"
"6","5.56","2011-10-10","-0.397","-0.397","-0.397","1"
"6","5.56","2011-10-11","-0.394","-0.394","-0.394","1"
"6","5.56","2011-10-12","-0.391","-0.391","-0.391","1"
"6","5.56","2011-10-13","-0.39","-0.39","-0.39","1"
"6","5.56","2011-10-14","-0.388","-0.388","-0.388","1"
"6","5.56","2011-10-15","-0.388","-0.388","-0.388","1"
"6","5.56","2011-10-16","-0.386","-0.386","-0.386","1"
"6","5.56","2011-10-17","-0.384","-0.384","-0.384","1"
"6","5.56","2011-10-18","-0.381","-0.381","-0.381","1"
"6","5.56","2011-10-19","-0.381","-0.381","-0.381","1"
"6","5.56","2011-10-20","-0.381","-0.381","-0.381","1"
"6","5.56","2011-10-21","-0.381","-0.381","-0.381","1"
"6","5.56","2011-10-22","-0.378","-0.378","-0.378","1"
"6","5.56","2011-10-23","-0.377","-0.377","-0.377","1"
"6","5.56","2011-10-24","-0.375","-0.375","-0.375","1"
"6","5.56","2011-10-25","-0.374","-0.374","-0.374","1"
"6","5.56","2011-10-26","-0.372","-0.372","-0.372","1"
"6","5.56","2011-10-27","-0.371","-0.371","-0.371","1"
"6","5.56","2011-10-28","-0.37","-0.37","-0.37","1"
"6","5.56","2011-10-29","-0.368","-0.368","-0.368","1"
"6","5.56","2011-10-30","-0.365","-0.365","-0.365","1"
"6","5.56","2011-10-31","-0.364","-0.364","-0.364","1"
"6","5.56","2011-11-01","-0.364","-0.364","-0.364","1"
"6","5.56","2011-11-02","-0.364","-0.364","-0.364","1"
"6","5.56","2011-11-03","-0.363","-0.363","-0.363","1"
"6","5.56","2011-11-04","-0.36","-0.36","-0.36","1"
"6","5.56","2011-11-05","-0.359","-0.359","-0.359","1"
"6","5.56","2011-11-06","-0.36","-0.36","-0.36","1"
"6","5.56","2011-11-07","-0.358","-0.358","-0.358","1"
"6","5.56","2011-11-08","-0.356","-0.356","-0.356","1"
"6","5.56","2011-11-09","-0.356","-0.356","-0.356","1"
"6","5.56","2011-11-10","-0.355","-0.355","-0.355","1"
"6","5.56","2011-11-11","-0.355","-0.355","-0.355","1"
"6","5.56","2011-11-12","-0.355","-0.355","-0.355","1"
"6","5.56","2011-11-13","-0.356","-0.356","-0.356","1"
"6","5.56","2011-11-14","-0.356","-0.356","-0.356","1"
"6","5.56","2011-11-15","-0.356","-0.356","-0.356","1"
"6","5.56","2011-11-16","-0.357","-0.357","-0.357","1"
"6","5.56","2011-11-17","-0.36","-0.36","-0.36","1"
"6","5.56","2011-11-18","-0.362","-0.362","-0.362","1"
"6","5.56","2011-11-19","-0.366","-0.366","-0.366","1"
"6","5.56","2011-11-20","-0.37","-0.37","-0.37","1"
"6","5.56","2011-11-21","-0.374","-0.374","-0.374","1"
"6","5.56","2011-11-22","-0.379","-0.379","-0.379","1"
"6","5.56","2011-11-23","-0.387","-0.387","-0.387","1"
"6","5.56","2011-11-24","-0.393","-0.393","-0.393","1"
"6","5.56","2011-11-25","-0.399","-0.399","-0.399","1"
"6","5.56","2011-11-26","-0.408","-0.408","-0.408","1"
"6","5.56","2011-11-27","-0.419","-0.419","-0.419","1"
"6","5.56","2011-11-28","-0.429","-0.429","-0.429","1"
"6","5.56","2011-11-29","-0.442","-0.442","-0.442","1"
"6","5.56","2011-11-30","-0.456","-0.456","-0.456","1"
"6","5.56","2011-12-01","-0.471","-0.471","-0.471","1"
"6","5.56","2011-12-02","-0.488","-0.488","-0.488","1"
"6","5.56","2011-12-03","-0.505","-0.505","-0.505","1"
"6","5.56","2011-12-04","-0.526","-0.526","-0.526","1"
"6","5.56","2011-12-05","-0.547","-0.547","-0.547","1"
"6","5.56","2011-12-06","-0.57","-0.57","-0.57","1"
"6","5.56","2011-12-07","-0.593","-0.593","-0.593","1"
"6","5.56","2011-12-08","-0.618","-0.618","-0.618","1"
"6","5.56","2011-12-09","-0.643","-0.643","-0.643","1"
"6","5.56","2011-12-10","-0.67","-0.67","-0.67","1"
"6","5.56","2011-12-11","-0.696","-0.696","-0.696","1"
"6","5.56","2011-12-12","-0.723","-0.723","-0.723","1"
"6","5.56","2011-12-13","-0.75","-0.75","-0.75","1"
"6","5.56","2011-12-14","-0.776","-0.776","-0.776","1"
"6","5.56","2011-12-15","-0.803","-0.803","-0.803","1"
"6","5.56","2011-12-16","-0.831","-0.831","-0.831","1"
"6","5.56","2011-12-17","-0.857","-0.857","-0.857","1"
"6","5.56","2011-12-18","-0.884","-0.884","-0.884","1"
"6","5.56","2011-12-19","-0.912","-0.912","-0.912","1"
"6","5.56","2011-12-20","-0.937","-0.937","-0.937","1"
"6","5.56","2011-12-21","-0.962","-0.962","-0.962","1"
"6","5.56","2011-12-22","-0.988","-0.988","-0.988","1"
"6","5.56","2011-12-23","-1.013","-1.013","-1.013","1"
"6","5.56","2011-12-24","-1.038","-1.038","-1.038","1"
"6","5.56","2011-12-25","-1.063","-1.063","-1.063","1"
"6","5.56","2011-12-26","-1.086","-1.086","-1.086","1"
"6","5.56","2011-12-27","-1.109","-1.109","-1.109","1"
"6","5.56","2011-12-28","-1.133","-1.133","-1.133","1"
"6","5.56","2011-12-29","-1.155","-1.155","-1.155","1"
"6","5.56","2011-12-30","-1.179","-1.179","-1.179","1"
"6","5.56","2011-12-31","-1.201","-1.201","-1.201","1"
"6","5.56","2012-01-01","-1.222","-1.222","-1.222","1"
"6","5.56","2012-01-02","-1.244","-1.244","-1.244","1"
"6","5.56","2012-01-03","-1.264","-1.264","-1.264","1"
"6","5.56","2012-01-04","-1.285","-1.285","-1.285","1"
"6","5.56","2012-01-05","-1.306","-1.306","-1.306","1"
"6","5.56","2012-01-06","-1.326","-1.326","-1.326","1"
"6","5.56","2012-01-07","-1.345","-1.345","-1.345","1"
"6","5.56","2012-01-08","-1.366","-1.366","-1.366","1"
"6","5.56","2012-01-09","-1.385","-1.385","-1.385","1"
"6","5.56","2012-01-10","-1.405","-1.405","-1.405","1"
"6","5.56","2012-01-11","-1.426","-1.426","-1.426","1"
"6","5.56","2012-01-12","-1.443","-1.443","-1.443","1"
"6","5.56","2012-01-13","-1.463","-1.463","-1.463","1"
"6","5.56","2012-01-14","-1.48","-1.48","-1.48","1"
"6","5.56","2012-01-15","-1.498","-1.498","-1.498","1"
"6","5.56","2012-01-16","-1.517","-1.517","-1.517","1"
"6","5.56","2012-01-17","-1.535","-1.535","-1.535","1"
"6","5.56","2012-01-18","-1.552","-1.552","-1.552","1"
"6","5.56","2012-01-19","-1.57","-1.57","-1.57","1"
"6","5.56","2012-01-20","-1.586","-1.586","-1.586","1"
"6","5.56","2012-01-21","-1.604","-1.604","-1.604","1"
"6","5.56","2012-01-22","-1.621","-1.621","-1.621","1"
"6","5.56","2012-01-23","-1.639","-1.639","-1.639","1"
"6","5.56","2012-01-24","-1.654","-1.654","-1.654","1"
"6","5.56","2012-01-25","-1.671","-1.671","-1.671","1"
"6","5.56","2012-01-26","-1.687","-1.687","-1.687","1"
"6","5.56","2012-01-27","-1.702","-1.702","-1.702","1"
"6","5.56","2012-01-28","-1.718","-1.718","-1.718","1"
"6","5.56","2012-01-29","-1.733","-1.733","-1.733","1"
"6","5.56","2012-01-30","-1.749","-1.749","-1.749","1"
"6","5.56","2012-01-31","-1.764","-1.764","-1.764","1"
"6","5.56","2012-02-01","-1.781","-1.781","-1.781","1"
"6","5.56","2012-02-02","-1.794","-1.794","-1.794","1"
"6","5.56","2012-02-03","-1.81","-1.81","-1.81","1"
"6","5.56","2012-02-04","-1.823","-1.823","-1.823","1"
"6","5.56","2012-02-05","-1.839","-1.839","-1.839","1"
"6","5.56","2012-02-06","-1.853","-1.853","-1.853","1"
"6","5.56","2012-02-07","-1.868","-1.868","-1.868","1"
"6","5.56","2012-02-08","-1.881","-1.881","-1.881","1"
"6","5.56","2012-02-09","-1.896","-1.896","-1.896","1"
"6","5.56","2012-02-10","-1.911","-1.911","-1.911","1"
"6","5.56","2012-02-11","-1.925","-1.925","-1.925","1"
"6","5.56","2012-02-12","-1.941","-1.941","-1.941","1"
"6","5.56","2012-02-13","-1.956","-1.956","-1.956","1"
"6","5.56","2012-02-14","-1.973","-1.973","-1.973","1"
"6","5.56","2012-02-15","-1.986","-1.986","-1.986","1"
"6","5.56","2012-02-16","-2.001","-2.001","-2.001","1"
"6","5.56","2012-02-17","-2.017","-2.017","-2.017","1"
"6","5.56","2012-02-18","-2.032","-2.032","-2.032","1"
"6","5.56","2012-02-19","-2.047","-2.047","-2.047","1"
"6","5.56","2012-02-20","-2.062","-2.062","-2.062","1"
"6","5.56","2012-02-21","-2.08","-2.08","-2.08","1"
"6","5.56","2012-02-22","-2.094","-2.094","-2.094","1"
"6","5.56","2012-02-23","-2.11","-2.11","-2.11","1"
"6","5.56","2012-02-24","-2.124","-2.124","-2.124","1"
"6","5.56","2012-02-25","-2.138","-2.138","-2.138","1"
"6","5.56","2012-02-26","-2.155","-2.155","-2.155","1"
"6","5.56","2012-02-27","-2.173","-2.173","-2.173","1"
"6","5.56","2012-02-28","-2.187","-2.187","-2.187","1"
"6","5.56","2012-02-29","-2.2","-2.2","-2.2","1"
"6","5.56","2012-03-01","-2.215","-2.215","-2.215","1"
"6","5.56","2012-03-02","-2.23","-2.23","-2.23","1"
"6","5.56","2012-03-03","-2.244","-2.244","-2.244","1"
"6","5.56","2012-03-04","-2.26","-2.26","-2.26","1"
"6","5.56","2012-03-05","-2.275","-2.275","-2.275","1"
"6","5.56","2012-03-06","-2.289","-2.289","-2.289","1"
"6","5.56","2012-03-07","-2.301","-2.301","-2.301","1"
"6","5.56","2012-03-08","-2.317","-2.317","-2.317","1"
"6","5.56","2012-03-09","-2.33","-2.33","-2.33","1"
"6","5.56","2012-03-10","-2.345","-2.345","-2.345","1"
"6","5.56","2012-03-11","-2.357","-2.357","-2.357","1"
"6","5.56","2012-03-12","-2.373","-2.373","-2.373","1"
"6","5.56","2012-03-13","-2.384","-2.384","-2.384","1"
"6","5.56","2012-03-14","-2.395","-2.395","-2.395","1"
"6","5.56","2012-03-15","-2.409","-2.409","-2.409","1"
"6","5.56","2012-03-16","-2.422","-2.422","-2.422","1"
"6","5.56","2012-03-17","-2.435","-2.435","-2.435","1"
"6","5.56","2012-03-18","-2.449","-2.449","-2.449","1"
"6","5.56","2012-03-19","-2.461","-2.461","-2.461","1"
"6","5.56","2012-03-20","-2.474","-2.474","-2.474","1"
"6","5.56","2012-03-21","-2.484","-2.484","-2.484","1"
"6","5.56","2012-03-22","-2.494","-2.494","-2.494","1"
"6","5.56","2012-03-23","-2.507","-2.507","-2.507","1"
"6","5.56","2012-03-24","-2.518","-2.518","-2.518","1"
"6","5.56","2012-03-25","-2.529","-2.529","-2.529","1"
"6","5.56","2012-03-26","-2.54","-2.54","-2.54","1"
"6","5.56","2012-03-27","-2.55","-2.55","-2.55","1"
"6","5.56","2012-03-28","-2.561","-2.561","-2.561","1"
"6","5.56","2012-03-29","-2.571","-2.571","-2.571","1"
"6","5.56","2012-03-30","-2.583","-2.583","-2.583","1"
"6","5.56","2012-03-31","-2.594","-2.594","-2.594","1"
"6","5.56","2012-04-01","-2.603","-2.603","-2.603","1"
"6","5.56","2012-04-02","-2.613","-2.613","-2.613","1"
"6","5.56","2012-04-03","-2.623","-2.623","-2.623","1"
"6","5.56","2012-04-04","-2.635","-2.635","-2.635","1"
"6","5.56","2012-04-05","-2.644","-2.644","-2.644","1"
"6","5.56","2012-04-06","-2.652","-2.652","-2.652","1"
"6","5.56","2012-04-07","-2.662","-2.662","-2.662","1"
"6","5.56","2012-04-08","-2.673","-2.673","-2.673","1"
"6","5.56","2012-04-09","-2.683","-2.683","-2.683","1"
"6","5.56","2012-04-10","-2.691","-2.691","-2.691","1"
"6","5.56","2012-04-11","-2.7","-2.7","-2.7","1"
"6","5.56","2012-04-12","-2.71","-2.71","-2.71","1"
"6","5.56","2012-04-13","-2.719","-2.719","-2.719","1"
"6","5.56","2012-04-14","-2.727","-2.727","-2.727","1"
"6","5.56","2012-04-15","-2.736","-2.736","-2.736","1"
"6","5.56","2012-04-16","-2.744","-2.744","-2.744","1"
"6","5.56","2012-04-17","-2.754","-2.754","-2.754","1"
"6","5.56","2012-04-18","-2.762","-2.762","-2.762","1"
"6","5.56","2012-04-19","-2.77","-2.77","-2.77","1"
"6","5.56","2012-04-20","-2.777","-2.777","-2.777","1"
"6","5.56","2012-04-21","-2.784","-2.784","-2.784","1"
"6","5.56","2012-04-22","-2.793","-2.793","-2.793","1"
"6","5.56","2012-04-23","-2.8","-2.8","-2.8","1"
"6","5.56","2012-04-24","-2.806","-2.806","-2.806","1"
"6","5.56","2012-04-25","-2.812","-2.812","-2.812","1"
"6","5.56","2012-04-26","-2.818","-2.818","-2.818","1"
"6","5.56","2012-04-27","-2.823","-2.823","-2.823","1"
"6","5.56","2012-04-28","-2.828","-2.828","-2.828","1"
"6","5.56","2012-04-29","-2.834","-2.834","-2.834","1"
"6","5.56","2012-04-30","-2.839","-2.839","-2.839","1"
"6","5.56","2012-05-01","-2.843","-2.843","-2.843","1"
"6","5.56","2012-05-02","-2.847","-2.847","-2.847","1"
"6","5.56","2012-05-03","-2.853","-2.853","-2.853","1"
"6","5.56","2012-05-04","-2.858","-2.858","-2.858","1"
"6","5.56","2012-05-05","-2.861","-2.861","-2.861","1"
"6","5.56","2012-05-06","-2.864","-2.864","-2.864","1"
"6","5.56","2012-05-07","-2.868","-2.868","-2.868","1"
"6","5.56","2012-05-08","-2.87","-2.87","-2.87","1"
"6","5.56","2012-05-09","-2.874","-2.874","-2.874","1"
"6","5.56","2012-05-10","-2.875","-2.875","-2.875","1"
"6","5.56","2012-05-11","-2.877","-2.877","-2.877","1"
"6","5.56","2012-05-12","-2.878","-2.878","-2.878","1"
"6","5.56","2012-05-13","-2.88","-2.88","-2.88","1"
"6","5.56","2012-05-14","-2.883","-2.883","-2.883","1"
"6","5.56","2012-05-15","-2.884","-2.884","-2.884","1"
"6","5.56","2012-05-16","-2.883","-2.883","-2.883","1"
"6","5.56","2012-05-17","-2.883","-2.883","-2.883","1"
"6","5.56","2012-05-18","-2.878","-2.878","-2.878","1"
"6","5.56","2012-05-19","-2.87","-2.87","-2.87","1"
"6","5.56","2012-05-20","-2.865","-2.865","-2.865","1"
"6","5.56","2012-05-21","-2.857","-2.857","-2.857","1"
"6","5.56","2012-05-22","-2.848","-2.848","-2.848","1"
"6","5.56","2012-05-23","-2.839","-2.839","-2.839","1"
"6","5.56","2012-05-24","-2.831","-2.831","-2.831","1"
"6","5.56","2012-05-25","-2.82","-2.82","-2.82","1"
"6","5.56","2012-05-26","-2.809","-2.809","-2.809","1"
"6","5.56","2012-05-27","-2.8","-2.8","-2.8","1"
"6","5.56","2012-05-28","-2.79","-2.79","-2.79","1"
"6","5.56","2012-05-29","-2.775","-2.775","-2.775","1"
"6","5.56","2012-05-30","-2.761","-2.761","-2.761","1"
"6","5.56","2012-05-31","-2.74","-2.74","-2.74","1"
"6","5.56","2012-06-01","-2.722","-2.722","-2.722","1"
"6","5.56","2012-06-02","-2.701","-2.701","-2.701","1"
"6","5.56","2012-06-03","-2.675","-2.675","-2.675","1"
"6","5.56","2012-06-04","-2.649","-2.649","-2.649","1"
"6","5.56","2012-06-05","-2.612","-2.612","-2.612","1"
"6","5.56","2012-06-06","-2.565","-2.565","-2.565","1"
"6","5.56","2012-06-07","-2.507","-2.507","-2.507","1"
"6","5.56","2012-06-08","-2.439","-2.439","-2.439","1"
"6","5.56","2012-06-09","-2.372","-2.372","-2.372","1"
"6","5.56","2012-06-10","-2.301","-2.301","-2.301","1"
"6","5.56","2012-06-11","-2.233","-2.233","-2.233","1"
"6","5.56","2012-06-12","-2.166","-2.166","-2.166","1"
"6","5.56","2012-06-13","-2.104","-2.104","-2.104","1"
"6","5.56","2012-06-14","-2.042","-2.042","-2.042","1"
"6","5.56","2012-06-15","-1.986","-1.986","-1.986","1"
"6","5.56","2012-06-16","-1.93","-1.93","-1.93","1"
"6","5.56","2012-06-17","-1.88","-1.88","-1.88","1"
"6","5.56","2012-06-18","-1.833","-1.833","-1.833","1"
"6","5.56","2012-06-19","-1.79","-1.79","-1.79","1"
"6","5.56","2012-06-20","-1.746","-1.746","-1.746","1"
"6","5.56","2012-06-21","-1.708","-1.708","-1.708","1"
"6","5.56","2012-06-22","-1.671","-1.671","-1.671","1"
"6","5.56","2012-06-23","-1.634","-1.634","-1.634","1"
"6","5.56","2012-06-24","-1.603","-1.603","-1.603","1"
"6","5.56","2012-06-25","-1.57","-1.57","-1.57","1"
"6","5.56","2012-06-26","-1.542","-1.542","-1.542","1"
"6","5.56","2012-06-27","-1.513","-1.513","-1.513","1"
"6","5.56","2012-06-28","-1.483","-1.483","-1.483","1"
"6","5.56","2012-06-29","-1.456","-1.456","-1.456","1"
"6","5.56","2012-06-30","-1.431","-1.431","-1.431","1"
"6","5.56","2012-07-01","-1.407","-1.407","-1.407","1"
"6","5.56","2012-07-02","-1.383","-1.383","-1.383","1"
"6","5.56","2012-07-03","-1.364","-1.364","-1.364","1"
"6","5.56","2012-07-04","-1.341","-1.341","-1.341","1"
"6","5.56","2012-07-05","-1.322","-1.322","-1.322","1"
"6","5.56","2012-07-06","-1.3","-1.3","-1.3","1"
"6","5.56","2012-07-07","-1.285","-1.285","-1.285","1"
"6","5.56","2012-07-08","-1.267","-1.267","-1.267","1"
"6","5.56","2012-07-09","-1.247","-1.247","-1.247","1"
"6","5.56","2012-07-10","-1.23","-1.23","-1.23","1"
"6","5.56","2012-07-11","-1.214","-1.214","-1.214","1"
"6","5.56","2012-07-12","-1.198","-1.198","-1.198","1"
"6","5.56","2012-07-13","-1.184","-1.184","-1.184","1"
"6","5.56","2012-07-14","-1.167","-1.167","-1.167","1"
"6","5.56","2012-07-15","-1.153","-1.153","-1.153","1"
"6","5.56","2012-07-16","-1.142","-1.142","-1.142","1"
"6","5.56","2012-07-17","-1.126","-1.126","-1.126","1"
"6","5.56","2012-07-18","-1.113","-1.113","-1.113","1"
"6","5.56","2012-07-19","-1.098","-1.098","-1.098","1"
"6","5.56","2012-07-20","-1.085","-1.085","-1.085","1"
"6","5.56","2012-07-21","-1.075","-1.075","-1.075","1"
"6","5.56","2012-07-22","-1.062","-1.062","-1.062","1"
"6","5.56","2012-07-23","-1.053","-1.053","-1.053","1"
"6","5.56","2012-07-24","-1.039","-1.039","-1.039","1"
"6","5.56","2012-07-25","-1.027","-1.027","-1.027","1"
"6","5.56","2012-07-26","-1.014","-1.014","-1.014","1"
"6","5.56","2012-07-27","-1.003","-1.003","-1.003","1"
"6","5.56","2012-07-28","-0.994","-0.994","-0.994","1"
"6","5.56","2012-07-29","-0.985","-0.985","-0.985","1"
"6","5.56","2012-07-30","-0.973","-0.973","-0.973","1"
"6","5.56","2012-07-31","-0.965","-0.965","-0.965","1"
"6","5.56","2012-08-01","-0.956","-0.956","-0.956","1"
"6","5.56","2012-08-02","-0.943","-0.943","-0.943","1"
"6","5.56","2012-08-03","-0.936","-0.936","-0.936","1"
"6","5.56","2012-08-04","-0.927","-0.927","-0.927","1"
"6","5.56","2012-08-05","-0.918","-0.918","-0.918","1"
"6","5.56","2012-08-06","-0.907","-0.907","-0.907","1"
"6","5.56","2012-08-07","-0.899","-0.899","-0.899","1"
"6","5.56","2012-08-08","-0.891","-0.891","-0.891","1"
"6","5.56","2012-08-09","-0.882","-0.882","-0.882","1"
"6","5.56","2012-08-10","-0.874","-0.874","-0.874","1"
"6","5.56","2012-08-11","-0.869","-0.869","-0.869","1"
"6","5.56","2012-08-12","-0.86","-0.86","-0.86","1"
"6","5.56","2012-08-13","-0.852","-0.852","-0.852","1"
"6","5.56","2012-08-14","-0.841","-0.841","-0.841","1"
"6","5.56","2012-08-15","-0.834","-0.834","-0.834","1"
"6","5.56","2012-08-16","-0.826","-0.826","-0.826","1"
"6","5.56","2012-08-17","-0.819","-0.819","-0.819","1"
"6","5.56","2012-08-18","-0.808","-0.808","-0.808","1"
"6","5.56","2012-08-19","-0.803","-0.803","-0.803","1"
"6","5.56","2012-08-20","-0.792","-0.792","-0.792","1"
"6","5.56","2012-08-21","-0.786","-0.786","-0.786","1"
"6","5.56","2012-08-22","-0.782","-0.782","-0.782","1"
"6","5.56","2012-08-23","-0.776","-0.776","-0.776","1"
"6","5.56","2012-08-24","-0.766","-0.766","-0.766","1"
"6","5.56","2012-08-25","-0.759","-0.759","-0.759","1"
"6","5.56","2012-08-26","-0.752","-0.752","-0.752","1"
"6","5.56","2012-08-27","-0.746","-0.746","-0.746","1"
"6","5.56","2012-08-28","-0.74","-0.74","-0.74","1"
"6","5.56","2012-08-29","-0.735","-0.735","-0.735","1"
"6","5.56","2012-08-30","-0.73","-0.73","-0.73","1"
"6","5.56","2012-08-31","-0.722","-0.722","-0.722","1"
"6","5.56","2012-09-01","-0.715","-0.715","-0.715","1"
"6","5.56","2012-09-02","-0.708","-0.708","-0.708","1"
"6","5.56","2012-09-03","-0.701","-0.701","-0.701","1"
"6","5.56","2012-09-04","-0.694","-0.694","-0.694","1"
"6","5.56","2012-09-05","-0.69","-0.69","-0.69","1"
"6","5.56","2012-09-06","-0.684","-0.684","-0.684","1"
"6","5.56","2012-09-07","-0.679","-0.679","-0.679","1"
"6","5.56","2012-09-08","-0.672","-0.672","-0.672","1"
"6","5.56","2012-09-09","-0.67","-0.67","-0.67","1"
"6","5.56","2012-09-10","-0.663","-0.663","-0.663","1"
"6","5.56","2012-09-11","-0.658","-0.658","-0.658","1"
"6","5.56","2012-09-12","-0.652","-0.652","-0.652","1"
"6","5.56","2012-09-13","-0.649","-0.649","-0.649","1"
"6","5.56","2012-09-14","-0.645","-0.645","-0.645","1"
"6","5.56","2012-09-15","-0.641","-0.641","-0.641","1"
"6","5.56","2012-09-16","-0.632","-0.632","-0.632","1"
"6","5.56","2012-09-17","-0.625","-0.625","-0.625","1"
"6","5.56","2012-09-18","-0.624","-0.624","-0.624","1"
"6","5.56","2012-09-19","-0.619","-0.619","-0.619","1"
"6","5.56","2012-09-20","-0.614","-0.614","-0.614","1"
"6","5.56","2012-09-21","-0.611","-0.611","-0.611","1"
"6","5.56","2012-09-22","-0.609","-0.609","-0.609","1"
"6","5.56","2012-09-23","-0.604","-0.604","-0.604","1"
"6","5.56","2012-09-24","-0.598","-0.598","-0.598","1"
"6","5.56","2012-09-25","-0.592","-0.592","-0.592","1"
"6","5.56","2012-09-26","-0.591","-0.591","-0.591","1"
"6","5.56","2012-09-27","-0.585","-0.585","-0.585","1"
"6","5.56","2012-09-28","-0.582","-0.582","-0.582","1"
"6","5.56","2012-09-29","-0.578","-0.578","-0.578","1"
"6","5.56","2012-09-30","-0.573","-0.573","-0.573","1"
"6","5.56","2012-10-01","-0.571","-0.571","-0.571","1"
"6","5.56","2012-10-02","-0.565","-0.565","-0.565","1"
"6","5.56","2012-10-03","-0.562","-0.562","-0.562","1"
"6","5.56","2012-10-04","-0.561","-0.561","-0.561","1"
"6","5.56","2012-10-05","-0.56","-0.56","-0.56","1"
"6","5.56","2012-10-06","-0.548","-0.548","-0.548","1"
"6","5.56","2012-11-01","-0.484","-0.484","-0.484","1"
"6","5.56","2012-11-02","-0.479","-0.479","-0.479","1"
"6","5.56","2012-11-03","-0.477","-0.477","-0.477","1"
"6","5.56","2012-11-04","-0.47","-0.47","-0.47","1"
"6","5.56","2012-11-05","-0.466","-0.466","-0.466","1"
"6","5.56","2012-11-06","-0.466","-0.466","-0.466","1"
"6","5.56","2012-11-07","-0.463","-0.463","-0.463","1"
"6","5.56","2012-11-08","-0.461","-0.461","-0.461","1"
"6","5.56","2012-11-09","-0.459","-0.459","-0.459","1"
"6","5.56","2012-11-10","-0.456","-0.456","-0.456","1"
"6","5.56","2012-11-11","-0.453","-0.453","-0.453","1"
"6","5.56","2012-11-12","-0.45","-0.45","-0.45","1"
"6","5.56","2012-11-13","-0.452","-0.452","-0.452","1"
"6","5.56","2012-11-14","-0.45","-0.45","-0.45","1"
"6","5.56","2012-11-15","-0.448","-0.448","-0.448","1"
"6","5.56","2012-11-16","-0.445","-0.445","-0.445","1"
"6","5.56","2012-11-17","-0.444","-0.444","-0.444","1"
"6","5.56","2012-11-18","-0.442","-0.442","-0.442","1"
"6","5.56","2012-11-19","-0.44","-0.44","-0.44","1"
"6","5.56","2012-11-20","-0.438","-0.438","-0.438","1"
"6","5.56","2012-11-21","-0.437","-0.437","-0.437","1"
"6","5.56","2012-11-22","-0.434","-0.434","-0.434","1"
"6","5.56","2012-11-23","-0.432","-0.432","-0.432","1"
"6","5.56","2012-11-24","-0.431","-0.431","-0.431","1"
"6","5.56","2012-11-25","-0.429","-0.429","-0.429","1"
"6","5.56","2012-11-26","-0.428","-0.428","-0.428","1"
"6","5.56","2012-11-27","-0.425","-0.425","-0.425","1"
"6","5.56","2012-11-28","-0.424","-0.424","-0.424","1"
"6","5.56","2012-11-29","-0.422","-0.422","-0.422","1"
"6","5.56","2012-11-30","-0.422","-0.422","-0.422","1"
"6","5.56","2012-12-01","-0.42","-0.42","-0.42","1"
"6","5.56","2012-12-02","-0.419","-0.419","-0.419","1"
"6","5.56","2012-12-03","-0.417","-0.417","-0.417","1"
"6","5.56","2012-12-04","-0.417","-0.417","-0.417","1"
"6","5.56","2012-12-05","-0.416","-0.416","-0.416","1"
"6","5.56","2012-12-06","-0.414","-0.414","-0.414","1"
"6","5.56","2012-12-07","-0.411","-0.411","-0.411","1"
"6","5.56","2012-12-08","-0.41","-0.41","-0.41","1"
"6","5.56","2012-12-09","-0.41","-0.41","-0.41","1"
"6","5.56","2012-12-10","-0.409","-0.409","-0.409","1"
"6","5.56","2012-12-11","-0.407","-0.407","-0.407","1"
"6","5.56","2012-12-12","-0.406","-0.406","-0.406","1"
"6","5.56","2012-12-13","-0.406","-0.406","-0.406","1"
"6","5.56","2012-12-14","-0.404","-0.404","-0.404","1"
"6","5.56","2012-12-15","-0.402","-0.402","-0.402","1"
"6","5.56","2012-12-16","-0.4","-0.4","-0.4","1"
"6","5.56","2012-12-17","-0.4","-0.4","-0.4","1"
"6","5.56","2012-12-18","-0.4","-0.4","-0.4","1"
"6","5.56","2012-12-19","-0.399","-0.399","-0.399","1"
"6","5.56","2012-12-20","-0.4","-0.4","-0.4","1"
"6","5.56","2012-12-21","-0.398","-0.398","-0.398","1"
"6","5.56","2012-12-22","-0.396","-0.396","-0.396","1"
"6","5.56","2012-12-23","-0.396","-0.396","-0.396","1"
"6","5.56","2012-12-24","-0.395","-0.395","-0.395","1"
"6","5.56","2012-12-25","-0.394","-0.394","-0.394","1"
"6","5.56","2012-12-26","-0.395","-0.395","-0.395","1"
"6","5.56","2012-12-27","-0.394","-0.394","-0.394","1"
"6","5.56","2012-12-28","-0.393","-0.393","-0.393","1"
"6","5.56","2012-12-29","-0.393","-0.393","-0.393","1"
"6","5.56","2012-12-30","-0.393","-0.393","-0.393","1"
"6","5.56","2012-12-31","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-01","-0.391","-0.391","-0.391","1"
"6","5.56","2013-01-02","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-03","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-04","-0.391","-0.391","-0.391","1"
"6","5.56","2013-01-05","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-06","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-07","-0.392","-0.392","-0.392","1"
"6","5.56","2013-01-08","-0.386","-0.386","-0.386","1"
"6","5.56","2013-01-18","-0.395","-0.395","-0.395","1"
"6","5.56","2013-01-20","-0.397","-0.397","-0.397","1"
"6","5.56","2013-01-22","-0.398","-0.398","-0.398","1"
"6","5.56","2013-01-23","-0.399","-0.399","-0.399","1"
"6","5.56","2013-01-28","-0.409","-0.409","-0.409","1"
"6","5.56","2013-01-29","-0.413","-0.413","-0.413","1"
"6","5.56","2013-01-30","-0.413","-0.413","-0.413","1"
"6","5.56","2013-01-31","-0.417","-0.417","-0.417","1"
"6","5.56","2013-02-01","-0.423","-0.423","-0.423","1"
"6","5.56","2013-02-02","-0.424","-0.424","-0.424","1"
"6","5.56","2013-02-03","-0.432","-0.432","-0.432","1"
"6","5.56","2013-02-04","-0.437","-0.437","-0.437","1"
"6","5.56","2013-02-05","-0.441","-0.441","-0.441","1"
"6","5.56","2013-02-06","-0.448","-0.448","-0.448","1"
"6","5.56","2013-02-07","-0.454","-0.454","-0.454","1"
"6","5.56","2013-02-08","-0.461","-0.461","-0.461","1"
"6","5.56","2013-02-09","-0.469","-0.469","-0.469","1"
"6","5.56","2013-02-10","-0.476","-0.476","-0.476","1"
"6","5.56","2013-02-11","-0.484","-0.484","-0.484","1"
"6","5.56","2013-02-12","-0.493","-0.493","-0.493","1"
"6","5.56","2013-02-13","-0.502","-0.502","-0.502","1"
"6","5.56","2013-02-14","-0.511","-0.511","-0.511","1"
"6","5.56","2013-02-15","-0.52","-0.52","-0.52","1"
"6","5.56","2013-02-16","-0.529","-0.529","-0.529","1"
"6","5.56","2013-02-17","-0.541","-0.541","-0.541","1"
"6","5.56","2013-02-18","-0.551","-0.551","-0.551","1"
"6","5.56","2013-02-19","-0.564","-0.564","-0.564","1"
"6","5.56","2013-02-20","-0.574","-0.574","-0.574","1"
"6","5.56","2013-02-21","-0.587","-0.587","-0.587","1"
"6","5.56","2013-02-22","-0.599","-0.599","-0.599","1"
"6","5.56","2013-02-23","-0.613","-0.613","-0.613","1"
"6","5.56","2013-02-24","-0.624","-0.624","-0.624","1"
"6","5.56","2013-02-25","-0.637","-0.637","-0.637","1"
"6","5.56","2013-02-26","-0.651","-0.651","-0.651","1"
"6","5.56","2013-02-27","-0.667","-0.667","-0.667","1"
"6","5.56","2013-02-28","-0.681","-0.681","-0.681","1"
"6","5.56","2013-03-01","-0.696","-0.696","-0.696","1"
"6","5.56","2013-03-02","-0.712","-0.712","-0.712","1"
"6","5.56","2013-03-03","-0.728","-0.728","-0.728","1"
"6","5.56","2013-03-04","-0.743","-0.743","-0.743","1"
"6","5.56","2013-03-05","-0.759","-0.759","-0.759","1"
"6","5.56","2013-03-06","-0.775","-0.775","-0.775","1"
"6","5.56","2013-03-07","-0.792","-0.792","-0.792","1"
"6","5.56","2013-03-08","-0.808","-0.808","-0.808","1"
"6","5.56","2013-03-09","-0.824","-0.824","-0.824","1"
"6","5.56","2013-03-10","-0.841","-0.841","-0.841","1"
"6","5.56","2013-03-11","-0.856","-0.856","-0.856","1"
"6","5.56","2013-03-12","-0.871","-0.871","-0.871","1"
"6","5.56","2013-03-13","-0.887","-0.887","-0.887","1"
"6","5.56","2013-03-14","-0.903","-0.903","-0.903","1"
"6","5.56","2013-03-15","-0.92","-0.92","-0.92","1"
"6","5.56","2013-03-16","-0.934","-0.934","-0.934","1"
"6","5.56","2013-03-17","-0.95","-0.95","-0.95","1"
"6","5.56","2013-03-18","-0.964","-0.964","-0.964","1"
"6","5.56","2013-03-19","-0.979","-0.979","-0.979","1"
"6","5.56","2013-03-20","-0.995","-0.995","-0.995","1"
"6","5.56","2013-03-21","-1.011","-1.011","-1.011","1"
"6","5.56","2013-03-22","-1.026","-1.026","-1.026","1"
"6","5.56","2013-03-23","-1.043","-1.043","-1.043","1"
"6","5.56","2013-03-24","-1.058","-1.058","-1.058","1"
"6","5.56","2013-03-25","-1.074","-1.074","-1.074","1"
"6","5.56","2013-03-26","-1.091","-1.091","-1.091","1"
"6","5.56","2013-03-27","-1.107","-1.107","-1.107","1"
"6","5.56","2013-03-28","-1.122","-1.122","-1.122","1"
"6","5.56","2013-03-29","-1.139","-1.139","-1.139","1"
"6","5.56","2013-03-30","-1.154","-1.154","-1.154","1"
"6","5.56","2013-03-31","-1.168","-1.168","-1.168","1"
"6","5.56","2013-04-01","-1.184","-1.184","-1.184","1"
"6","5.56","2013-04-02","-1.199","-1.199","-1.199","1"
"6","5.56","2013-04-03","-1.214","-1.214","-1.214","1"
"6","5.56","2013-04-04","-1.228","-1.228","-1.228","1"
"6","5.56","2013-04-05","-1.242","-1.242","-1.242","1"
"6","5.56","2013-04-06","-1.256","-1.256","-1.256","1"
"6","5.56","2013-04-07","-1.272","-1.272","-1.272","1"
"6","5.56","2013-04-08","-1.287","-1.287","-1.287","1"
"6","5.56","2013-04-09","-1.3","-1.3","-1.3","1"
"6","5.56","2013-04-10","-1.313","-1.313","-1.313","1"
"6","5.56","2013-04-11","-1.327","-1.327","-1.327","1"
"6","5.56","2013-04-12","-1.34","-1.34","-1.34","1"
"6","5.56","2013-04-13","-1.353","-1.353","-1.353","1"
"6","5.56","2013-04-14","-1.368","-1.368","-1.368","1"
"6","5.56","2013-04-15","-1.381","-1.381","-1.381","1"
"6","5.56","2013-04-16","-1.393","-1.393","-1.393","1"
"6","5.56","2013-04-17","-1.404","-1.404","-1.404","1"
"6","5.56","2013-04-18","-1.418","-1.418","-1.418","1"
"6","5.56","2013-04-19","-1.43","-1.43","-1.43","1"
"6","5.56","2013-04-20","-1.443","-1.443","-1.443","1"
"6","5.56","2013-04-21","-1.454","-1.454","-1.454","1"
"6","5.56","2013-04-22","-1.464","-1.464","-1.464","1"
"6","5.56","2013-04-23","-1.475","-1.475","-1.475","1"
"6","5.56","2013-04-24","-1.485","-1.485","-1.485","1"
"6","5.56","2013-04-25","-1.495","-1.495","-1.495","1"
"6","5.56","2013-04-26","-1.505","-1.505","-1.505","1"
"6","5.56","2013-04-27","-1.513","-1.513","-1.513","1"
"6","5.56","2013-04-28","-1.52","-1.52","-1.52","1"
"6","5.56","2013-04-29","-1.528","-1.528","-1.528","1"
"6","5.56","2013-04-30","-1.536","-1.536","-1.536","1"
"6","5.56","2013-05-01","-1.543","-1.543","-1.543","1"
"6","5.56","2013-05-02","-1.548","-1.548","-1.548","1"
"6","5.56","2013-05-03","-1.554","-1.554","-1.554","1"
"6","5.56","2013-05-04","-1.56","-1.56","-1.56","1"
"6","5.56","2013-05-05","-1.565","-1.565","-1.565","1"
"6","5.56","2013-05-06","-1.569","-1.569","-1.569","1"
"6","5.56","2013-05-07","-1.571","-1.571","-1.571","1"
"6","5.56","2013-05-08","-1.575","-1.575","-1.575","1"
"6","5.56","2013-05-09","-1.578","-1.578","-1.578","1"
"6","5.56","2013-05-10","-1.578","-1.578","-1.578","1"
"6","5.56","2013-05-11","-1.579","-1.579","-1.579","1"
"6","5.56","2013-05-12","-1.578","-1.578","-1.578","1"
"6","5.56","2013-05-13","-1.574","-1.574","-1.574","1"
"6","5.56","2013-05-14","-1.569","-1.569","-1.569","1"
"6","5.56","2013-05-15","-1.561","-1.561","-1.561","1"
"6","5.56","2013-05-16","-1.551","-1.551","-1.551","1"
"6","5.56","2013-05-17","-1.538","-1.538","-1.538","1"
"6","5.56","2013-05-18","-1.526","-1.526","-1.526","1"
"6","5.56","2013-05-19","-1.512","-1.512","-1.512","1"
"6","5.56","2013-05-20","-1.495","-1.495","-1.495","1"
"6","5.56","2013-05-21","-1.479","-1.479","-1.479","1"
"6","5.56","2013-05-22","-1.459","-1.459","-1.459","1"
"6","5.56","2013-05-23","-1.441","-1.441","-1.441","1"
"6","5.56","2013-05-24","-1.422","-1.422","-1.422","1"
"6","5.56","2013-05-25","-1.402","-1.402","-1.402","1"
"6","5.56","2013-05-26","-1.383","-1.383","-1.383","1"
"6","5.56","2013-05-27","-1.362","-1.362","-1.362","1"
"6","5.56","2013-05-28","-1.342","-1.342","-1.342","1"
"6","5.56","2013-05-29","-1.323","-1.323","-1.323","1"
"6","5.56","2013-05-30","-1.305","-1.305","-1.305","1"
"6","5.56","2013-05-31","-1.287","-1.287","-1.287","1"
"6","5.56","2013-06-01","-1.269","-1.269","-1.269","1"
"6","5.56","2013-06-02","-1.253","-1.253","-1.253","1"
"6","5.56","2013-06-03","-1.236","-1.236","-1.236","1"
"6","5.56","2013-06-04","-1.218","-1.218","-1.218","1"
"6","5.56","2013-06-05","-1.202","-1.202","-1.202","1"
"6","5.56","2013-06-06","-1.187","-1.187","-1.187","1"
"6","5.56","2013-06-07","-1.172","-1.172","-1.172","1"
"6","5.56","2013-06-08","-1.159","-1.159","-1.159","1"
"6","5.56","2013-06-09","-1.144","-1.144","-1.144","1"
"6","5.56","2013-06-10","-1.131","-1.131","-1.131","1"
"6","5.56","2013-06-11","-1.116","-1.116","-1.116","1"
"6","5.56","2013-06-12","-1.101","-1.101","-1.101","1"
"6","5.56","2013-06-13","-1.083","-1.083","-1.083","1"
"6","5.56","2013-06-14","-1.064","-1.064","-1.064","1"
"6","5.56","2013-06-15","-1.046","-1.046","-1.046","1"
"6","5.56","2013-06-16","-1.028","-1.028","-1.028","1"
"6","5.56","2013-06-17","-1.01","-1.01","-1.01","1"
"6","5.56","2013-06-18","-0.99","-0.99","-0.99","1"
"6","5.56","2013-06-19","-0.971","-0.971","-0.971","1"
"6","5.56","2013-06-20","-0.951","-0.951","-0.951","1"
"6","5.56","2013-06-21","-0.93","-0.93","-0.93","1"
"6","5.56","2013-06-22","-0.908","-0.908","-0.908","1"
"6","5.56","2013-06-23","-0.888","-0.888","-0.888","1"
"6","5.56","2013-06-24","-0.868","-0.868","-0.868","1"
"6","5.56","2013-06-25","-0.849","-0.849","-0.849","1"
"6","5.56","2013-06-26","-0.832","-0.832","-0.832","1"
"6","5.56","2013-06-27","-0.815","-0.815","-0.815","1"
"6","5.56","2013-06-28","-0.798","-0.798","-0.798","1"
"6","5.56","2013-06-29","-0.783","-0.783","-0.783","1"
"6","5.56","2013-06-30","-0.768","-0.768","-0.768","1"
"6","5.56","2013-07-01","-0.754","-0.754","-0.754","1"
"6","5.56","2013-07-02","-0.74","-0.74","-0.74","1"
"6","5.56","2013-07-03","-0.727","-0.727","-0.727","1"
"6","5.56","2013-07-04","-0.717","-0.717","-0.717","1"
"6","5.56","2013-07-05","-0.705","-0.705","-0.705","1"
"6","5.56","2013-07-06","-0.693","-0.693","-0.693","1"
"6","5.56","2013-07-07","-0.682","-0.682","-0.682","1"
"6","5.56","2013-07-08","-0.674","-0.674","-0.674","1"
"6","5.56","2013-07-09","-0.665","-0.665","-0.665","1"
"6","5.56","2013-07-10","-0.658","-0.658","-0.658","1"
"6","5.56","2013-07-11","-0.649","-0.649","-0.649","1"
"6","5.56","2013-07-12","-0.638","-0.638","-0.638","1"
"6","5.56","2013-07-13","-0.63","-0.63","-0.63","1"
"6","5.56","2013-07-14","-0.624","-0.624","-0.624","1"
"6","5.56","2013-07-15","-0.615","-0.615","-0.615","1"
"6","5.56","2013-07-16","-0.607","-0.607","-0.607","1"
"6","5.56","2013-07-17","-0.601","-0.601","-0.601","1"
"6","5.56","2013-07-18","-0.596","-0.596","-0.596","1"
"6","5.56","2013-07-19","-0.59","-0.59","-0.59","1"
"6","5.56","2013-07-20","-0.584","-0.584","-0.584","1"
"6","5.56","2013-07-21","-0.578","-0.578","-0.578","1"
"6","5.56","2013-07-22","-0.571","-0.571","-0.571","1"
"6","5.56","2013-07-23","-0.566","-0.566","-0.566","1"
"6","5.56","2013-07-24","-0.56","-0.56","-0.56","1"
"6","5.56","2013-07-25","-0.556","-0.556","-0.556","1"
"6","5.56","2013-07-26","-0.549","-0.549","-0.549","1"
"6","5.56","2013-07-27","-0.545","-0.545","-0.545","1"
"6","5.56","2013-07-28","-0.54","-0.54","-0.54","1"
"6","5.56","2013-07-29","-0.536","-0.536","-0.536","1"
"6","5.56","2013-07-30","-0.534","-0.534","-0.534","1"
"6","5.56","2013-07-31","-0.528","-0.528","-0.528","1"
"6","5.56","2013-08-01","-0.524","-0.524","-0.524","1"
"6","5.56","2013-08-02","-0.52","-0.52","-0.52","1"
"6","5.56","2013-08-03","-0.516","-0.516","-0.516","1"
"6","5.56","2013-08-04","-0.514","-0.514","-0.514","1"
"6","5.56","2013-08-05","-0.51","-0.51","-0.51","1"
"6","5.56","2013-08-06","-0.506","-0.506","-0.506","1"
"6","5.56","2013-08-07","-0.501","-0.501","-0.501","1"
"6","5.56","2013-08-08","-0.496","-0.496","-0.496","1"
"6","5.56","2013-08-09","-0.492","-0.492","-0.492","1"
"6","5.56","2013-08-10","-0.489","-0.489","-0.489","1"
"6","5.56","2013-08-11","-0.487","-0.487","-0.487","1"
"6","5.56","2013-08-12","-0.483","-0.483","-0.483","1"
"6","5.56","2013-08-13","-0.48","-0.48","-0.48","1"
"6","5.56","2013-08-14","-0.476","-0.476","-0.476","1"
"6","5.56","2013-08-15","-0.474","-0.474","-0.474","1"
"6","5.56","2013-08-16","-0.471","-0.471","-0.471","1"
"6","5.56","2013-08-17","-0.467","-0.467","-0.467","1"
"6","5.56","2013-08-18","-0.463","-0.463","-0.463","1"
"6","5.56","2013-08-19","-0.46","-0.46","-0.46","1"
"6","5.56","2013-08-20","-0.458","-0.458","-0.458","1"
"6","5.56","2013-08-21","-0.453","-0.453","-0.453","1"
"6","5.56","2013-08-22","-0.45","-0.45","-0.45","1"
"6","5.56","2013-08-23","-0.447","-0.447","-0.447","1"
"6","5.56","2013-08-24","-0.444","-0.444","-0.444","1"
"6","5.56","2013-08-25","-0.441","-0.441","-0.441","1"
"6","5.56","2013-08-26","-0.438","-0.438","-0.438","1"
"6","5.56","2013-08-27","-0.436","-0.436","-0.436","1"
"6","5.56","2013-08-28","-0.432","-0.432","-0.432","1"
"6","5.56","2013-08-29","-0.429","-0.429","-0.429","1"
"6","5.56","2013-08-30","-0.427","-0.427","-0.427","1"
"6","5.56","2013-08-31","-0.422","-0.422","-0.422","1"
"6","5.56","2013-09-01","-0.421","-0.421","-0.421","1"
"6","5.56","2013-09-02","-0.417","-0.417","-0.417","1"
"6","5.56","2013-09-03","-0.416","-0.416","-0.416","1"
"6","5.56","2013-09-04","-0.412","-0.412","-0.412","1"
"6","5.56","2013-09-05","-0.409","-0.409","-0.409","1"
"6","5.56","2013-09-06","-0.406","-0.406","-0.406","1"
"6","5.56","2013-09-07","-0.405","-0.405","-0.405","1"
"6","5.56","2013-09-08","-0.404","-0.404","-0.404","1"
"6","5.56","2013-09-09","-0.398","-0.398","-0.398","1"
"6","5.56","2013-09-10","-0.397","-0.397","-0.397","1"
"6","5.56","2013-09-11","-0.396","-0.396","-0.396","1"
"6","5.56","2013-09-12","-0.394","-0.394","-0.394","1"
"6","5.56","2013-09-13","-0.391","-0.391","-0.391","1"
"6","5.56","2013-09-14","-0.389","-0.389","-0.389","1"
"6","5.56","2013-09-15","-0.386","-0.386","-0.386","1"
"6","5.56","2013-09-16","-0.385","-0.385","-0.385","1"
"6","5.56","2013-09-17","-0.381","-0.381","-0.381","1"
"6","5.56","2013-09-18","-0.381","-0.381","-0.381","1"
"6","5.56","2013-09-19","-0.378","-0.378","-0.378","1"
"6","5.56","2013-09-20","-0.375","-0.375","-0.375","1"
"6","5.56","2013-09-21","-0.374","-0.374","-0.374","1"
"6","5.56","2013-09-22","-0.372","-0.372","-0.372","1"
"6","5.56","2013-09-23","-0.372","-0.372","-0.372","1"
"6","5.56","2013-09-24","-0.368","-0.368","-0.368","1"
"6","5.56","2013-09-25","-0.367","-0.367","-0.367","1"
"6","5.56","2013-09-26","-0.365","-0.365","-0.365","1"
"6","5.56","2013-09-27","-0.364","-0.364","-0.364","1"
"6","5.56","2013-09-28","-0.361","-0.361","-0.361","1"
"6","5.56","2013-09-29","-0.361","-0.361","-0.361","1"
"6","5.56","2013-09-30","-0.358","-0.358","-0.358","1"
"6","5.56","2013-10-01","-0.356","-0.356","-0.356","1"
"6","5.56","2013-10-02","-0.354","-0.354","-0.354","1"
"6","5.56","2013-10-03","-0.352","-0.352","-0.352","1"
"6","5.56","2013-10-04","-0.351","-0.351","-0.351","1"
"6","5.56","2013-10-05","-0.349","-0.349","-0.349","1"
"6","5.56","2013-10-06","-0.347","-0.347","-0.347","1"
"6","5.56","2013-10-07","-0.346","-0.346","-0.346","1"
"6","5.56","2013-10-08","-0.345","-0.345","-0.345","1"
"6","5.56","2013-10-09","-0.343","-0.343","-0.343","1"
"6","5.56","2013-10-10","-0.342","-0.342","-0.342","1"
"6","5.56","2013-10-11","-0.342","-0.342","-0.342","1"
"6","5.56","2013-10-12","-0.34","-0.34","-0.34","1"
"6","5.56","2013-10-13","-0.34","-0.34","-0.34","1"
"6","5.56","2013-10-14","-0.338","-0.338","-0.338","1"
"6","5.56","2013-10-15","-0.336","-0.336","-0.336","1"
"6","5.56","2013-10-16","-0.335","-0.335","-0.335","1"
"6","5.56","2013-10-17","-0.332","-0.332","-0.332","1"
"6","5.56","2013-10-18","-0.331","-0.331","-0.331","1"
"6","5.56","2013-10-19","-0.33","-0.33","-0.33","1"
"6","5.56","2013-10-20","-0.326","-0.326","-0.326","1"
"6","5.56","2013-10-21","-0.326","-0.326","-0.326","1"
"6","5.56","2013-10-22","-0.325","-0.325","-0.325","1"
"6","5.56","2013-10-23","-0.324","-0.324","-0.324","1"
"6","5.56","2013-10-24","-0.324","-0.324","-0.324","1"
"6","5.56","2013-10-25","-0.323","-0.323","-0.323","1"
"6","5.56","2013-10-26","-0.321","-0.321","-0.321","1"
"6","5.56","2013-10-27","-0.32","-0.32","-0.32","1"
"6","5.56","2013-10-28","-0.318","-0.318","-0.318","1"
"6","5.56","2013-10-29","-0.317","-0.317","-0.317","1"
"6","5.56","2013-10-30","-0.316","-0.316","-0.316","1"
"6","5.56","2013-10-31","-0.316","-0.316","-0.316","1"
"6","5.56","2013-11-01","-0.314","-0.314","-0.314","1"
"6","5.56","2013-11-02","-0.313","-0.313","-0.313","1"
"6","5.56","2013-11-03","-0.312","-0.312","-0.312","1"
"6","5.56","2013-11-04","-0.312","-0.312","-0.312","1"
"6","5.56","2013-11-05","-0.311","-0.311","-0.311","1"
"6","5.56","2013-11-06","-0.31","-0.31","-0.31","1"
"6","5.56","2013-11-07","-0.307","-0.307","-0.307","1"
"6","5.56","2013-11-08","-0.307","-0.307","-0.307","1"
"6","5.56","2013-11-09","-0.306","-0.306","-0.306","1"
"6","5.56","2013-11-10","-0.306","-0.306","-0.306","1"
"6","5.56","2013-11-11","-0.304","-0.304","-0.304","1"
"6","5.56","2013-11-12","-0.304","-0.304","-0.304","1"
"6","5.56","2013-11-13","-0.303","-0.303","-0.303","1"
"6","5.56","2013-11-14","-0.302","-0.302","-0.302","1"
"6","5.56","2013-11-15","-0.301","-0.301","-0.301","1"
"6","5.56","2013-11-16","-0.299","-0.299","-0.299","1"
"6","5.56","2013-11-17","-0.298","-0.298","-0.298","1"
"6","5.56","2013-11-18","-0.299","-0.299","-0.299","1"
"6","5.56","2013-11-19","-0.298","-0.298","-0.298","1"
"6","5.56","2013-11-20","-0.296","-0.296","-0.296","1"
"6","5.56","2013-11-21","-0.296","-0.296","-0.296","1"
"6","5.56","2013-11-22","-0.295","-0.295","-0.295","1"
"6","5.56","2013-11-23","-0.295","-0.295","-0.295","1"
"6","5.56","2013-11-24","-0.294","-0.294","-0.294","1"
"6","5.56","2013-11-25","-0.292","-0.292","-0.292","1"
"6","5.56","2013-11-26","-0.293","-0.293","-0.293","1"
"6","5.56","2013-11-27","-0.293","-0.293","-0.293","1"
"6","5.56","2013-11-28","-0.289","-0.289","-0.289","1"
"6","5.56","2013-11-29","-0.29","-0.29","-0.29","1"
"6","5.56","2013-11-30","-0.29","-0.29","-0.29","1"
"6","5.56","2013-12-01","-0.289","-0.289","-0.289","1"
"6","5.56","2013-12-02","-0.287","-0.287","-0.287","1"
"6","5.56","2013-12-03","-0.286","-0.286","-0.286","1"
"6","5.56","2013-12-04","-0.284","-0.284","-0.284","1"
"6","5.56","2013-12-05","-0.284","-0.284","-0.284","1"
"6","5.56","2013-12-06","-0.285","-0.285","-0.285","1"
"6","5.56","2013-12-07","-0.285","-0.285","-0.285","1"
"6","5.56","2013-12-08","-0.284","-0.284","-0.284","1"
"6","5.56","2013-12-09","-0.283","-0.283","-0.283","1"
"6","5.56","2013-12-10","-0.281","-0.281","-0.281","1"
"6","5.56","2013-12-11","-0.28","-0.28","-0.28","1"
"6","5.56","2013-12-12","-0.28","-0.28","-0.28","1"
"6","5.56","2013-12-13","-0.28","-0.28","-0.28","1"
"6","5.56","2013-12-14","-0.279","-0.279","-0.279","1"
"6","5.56","2013-12-15","-0.279","-0.279","-0.279","1"
"6","5.56","2013-12-16","-0.278","-0.278","-0.278","1"
"6","5.56","2013-12-17","-0.277","-0.277","-0.277","1"
"6","5.56","2013-12-18","-0.278","-0.278","-0.278","1"
"6","5.56","2013-12-19","-0.276","-0.276","-0.276","1"
"6","5.56","2013-12-20","-0.276","-0.276","-0.276","1"
"6","5.56","2013-12-21","-0.275","-0.275","-0.275","1"
"6","5.56","2013-12-22","-0.274","-0.274","-0.274","1"
"6","5.56","2013-12-23","-0.274","-0.274","-0.274","1"
"6","5.56","2013-12-24","-0.273","-0.273","-0.273","1"
"6","5.56","2013-12-25","-0.273","-0.273","-0.273","1"
"6","5.56","2013-12-26","-0.272","-0.272","-0.272","1"
"6","5.56","2013-12-27","-0.272","-0.272","-0.272","1"
"6","5.56","2013-12-28","-0.27","-0.27","-0.27","1"
"6","5.56","2013-12-29","-0.272","-0.272","-0.272","1"
"6","5.56","2013-12-30","-0.272","-0.272","-0.272","1"
"6","5.56","2013-12-31","-0.272","-0.272","-0.272","1"
"6","5.56","2014-01-01","-0.27","-0.27","-0.27","1"
"6","5.56","2014-01-02","-0.272","-0.272","-0.272","1"
"6","5.56","2014-01-03","-0.271","-0.271","-0.271","1"
"6","5.56","2014-01-04","-0.271","-0.271","-0.271","1"
"6","5.56","2014-01-05","-0.273","-0.273","-0.273","1"
"6","5.56","2014-01-06","-0.274","-0.274","-0.274","1"
"6","5.56","2014-01-07","-0.275","-0.275","-0.275","1"
"6","5.56","2014-01-08","-0.276","-0.276","-0.276","1"
"6","5.56","2014-01-09","-0.276","-0.276","-0.276","1"
"6","5.56","2014-01-10","-0.277","-0.277","-0.277","1"
"6","5.56","2014-01-11","-0.28","-0.28","-0.28","1"
"6","5.56","2014-01-12","-0.282","-0.282","-0.282","1"
"6","5.56","2014-01-13","-0.285","-0.285","-0.285","1"
"6","5.56","2014-01-14","-0.287","-0.287","-0.287","1"
"6","5.56","2014-01-15","-0.29","-0.29","-0.29","1"
"6","5.56","2014-01-16","-0.292","-0.292","-0.292","1"
"6","5.56","2014-01-17","-0.297","-0.297","-0.297","1"
"6","5.56","2014-01-18","-0.3","-0.3","-0.3","1"
"6","5.56","2014-01-19","-0.301","-0.301","-0.301","1"
"6","5.56","2014-01-20","-0.305","-0.305","-0.305","1"
"6","5.56","2014-01-21","-0.308","-0.308","-0.308","1"
"6","5.56","2014-01-22","-0.313","-0.313","-0.313","1"
"6","5.56","2014-01-23","-0.316","-0.316","-0.316","1"
"6","5.56","2014-01-24","-0.319","-0.319","-0.319","1"
"6","5.56","2014-01-25","-0.325","-0.325","-0.325","1"
"6","5.56","2014-01-26","-0.33","-0.33","-0.33","1"
"6","5.56","2014-01-27","-0.332","-0.332","-0.332","1"
"6","5.56","2014-01-28","-0.336","-0.336","-0.336","1"
"6","5.56","2014-01-29","-0.342","-0.342","-0.342","1"
"6","5.56","2014-01-30","-0.346","-0.346","-0.346","1"
"6","5.56","2014-01-31","-0.35","-0.35","-0.35","1"
"6","5.56","2014-02-01","-0.353","-0.353","-0.353","1"
"6","5.56","2014-02-02","-0.359","-0.359","-0.359","1"
"6","5.56","2014-02-03","-0.365","-0.365","-0.365","1"
"6","5.56","2014-02-04","-0.368","-0.368","-0.368","1"
"6","5.56","2014-02-05","-0.372","-0.372","-0.372","1"
"6","5.56","2014-02-06","-0.374","-0.374","-0.374","1"
"6","5.56","2014-02-07","-0.378","-0.378","-0.378","1"
"6","5.56","2014-02-08","-0.384","-0.384","-0.384","1"
"6","5.56","2014-02-09","-0.387","-0.387","-0.387","1"
"6","5.56","2014-02-10","-0.392","-0.392","-0.392","1"
"6","5.56","2014-02-11","-0.396","-0.396","-0.396","1"
"6","5.56","2014-02-12","-0.399","-0.399","-0.399","1"
"6","5.56","2014-02-13","-0.404","-0.404","-0.404","1"
"6","5.56","2014-02-14","-0.409","-0.409","-0.409","1"
"6","5.56","2014-02-15","-0.415","-0.415","-0.415","1"
"6","5.56","2014-02-16","-0.419","-0.419","-0.419","1"
"6","5.56","2014-02-17","-0.423","-0.423","-0.423","1"
"6","5.56","2014-02-18","-0.428","-0.428","-0.428","1"
"6","5.56","2014-02-19","-0.435","-0.435","-0.435","1"
"6","5.56","2014-02-20","-0.442","-0.442","-0.442","1"
"6","5.56","2014-02-21","-0.449","-0.449","-0.449","1"
"6","5.56","2014-02-22","-0.457","-0.457","-0.457","1"
"6","5.56","2014-02-23","-0.466","-0.466","-0.466","1"
"6","5.56","2014-02-24","-0.476","-0.476","-0.476","1"
"6","5.56","2014-02-25","-0.486","-0.486","-0.486","1"
"6","5.56","2014-02-26","-0.494","-0.494","-0.494","1"
"6","5.56","2014-02-27","-0.505","-0.505","-0.505","1"
"6","5.56","2014-02-28","-0.517","-0.517","-0.517","1"
"6","5.56","2014-03-01","-0.527","-0.527","-0.527","1"
"6","5.56","2014-03-02","-0.539","-0.539","-0.539","1"
"6","5.56","2014-03-03","-0.55","-0.55","-0.55","1"
"6","5.56","2014-03-04","-0.562","-0.562","-0.562","1"
"6","5.56","2014-03-05","-0.573","-0.573","-0.573","1"
"6","5.56","2014-03-06","-0.587","-0.587","-0.587","1"
"6","5.56","2014-03-07","-0.597","-0.597","-0.597","1"
"6","5.56","2014-03-08","-0.608","-0.608","-0.608","1"
"6","5.56","2014-03-09","-0.62","-0.62","-0.62","1"
"6","5.56","2014-03-10","-0.633","-0.633","-0.633","1"
"6","5.56","2014-03-11","-0.645","-0.645","-0.645","1"
"6","5.56","2014-03-12","-0.659","-0.659","-0.659","1"
"6","5.56","2014-03-13","-0.672","-0.672","-0.672","1"
"6","5.56","2014-03-14","-0.686","-0.686","-0.686","1"
"6","5.56","2014-03-15","-0.698","-0.698","-0.698","1"
"6","5.56","2014-03-16","-0.712","-0.712","-0.712","1"
"6","5.56","2014-03-17","-0.724","-0.724","-0.724","1"
"6","5.56","2014-03-18","-0.738","-0.738","-0.738","1"
"6","5.56","2014-03-19","-0.749","-0.749","-0.749","1"
"6","5.56","2014-03-20","-0.761","-0.761","-0.761","1"
"6","5.56","2014-03-21","-0.774","-0.774","-0.774","1"
"6","5.56","2014-03-22","-0.787","-0.787","-0.787","1"
"6","5.56","2014-03-23","-0.797","-0.797","-0.797","1"
"6","5.56","2014-03-24","-0.81","-0.81","-0.81","1"
"6","5.56","2014-03-25","-0.823","-0.823","-0.823","1"
"6","5.56","2014-03-26","-0.833","-0.833","-0.833","1"
"6","5.56","2014-03-27","-0.844","-0.844","-0.844","1"
"6","5.56","2014-03-28","-0.856","-0.856","-0.856","1"
"6","5.56","2014-03-29","-0.868","-0.868","-0.868","1"
"6","5.56","2014-03-30","-0.88","-0.88","-0.88","1"
"6","5.56","2014-03-31","-0.89","-0.89","-0.89","1"
"6","5.56","2014-04-01","-0.9","-0.9","-0.9","1"
"6","5.56","2014-04-02","-0.911","-0.911","-0.911","1"
"6","5.56","2014-04-03","-0.921","-0.921","-0.921","1"
"6","5.56","2014-04-04","-0.932","-0.932","-0.932","1"
"6","5.56","2014-04-05","-0.944","-0.944","-0.944","1"
"6","5.56","2014-04-06","-0.953","-0.953","-0.953","1"
"6","5.56","2014-04-07","-0.964","-0.964","-0.964","1"
"6","5.56","2014-04-08","-0.975","-0.975","-0.975","1"
"6","5.56","2014-04-09","-0.987","-0.987","-0.987","1"
"6","5.56","2014-04-10","-0.995","-0.995","-0.995","1"
"6","5.56","2014-04-11","-1.005","-1.005","-1.005","1"
"6","5.56","2014-04-12","-1.016","-1.016","-1.016","1"
"6","5.56","2014-04-13","-1.025","-1.025","-1.025","1"
"6","5.56","2014-04-14","-1.035","-1.035","-1.035","1"
"6","5.56","2014-04-15","-1.043","-1.043","-1.043","1"
"6","5.56","2014-04-16","-1.056","-1.056","-1.056","1"
"6","5.56","2014-04-17","-1.064","-1.064","-1.064","1"
"6","5.56","2014-04-18","-1.072","-1.072","-1.072","1"
"6","5.56","2014-04-19","-1.083","-1.083","-1.083","1"
"6","5.56","2014-04-20","-1.09","-1.09","-1.09","1"
"6","5.56","2014-04-21","-1.099","-1.099","-1.099","1"
"6","5.56","2014-04-22","-1.106","-1.106","-1.106","1"
"6","5.56","2014-04-23","-1.115","-1.115","-1.115","1"
"6","5.56","2014-04-24","-1.122","-1.122","-1.122","1"
"6","5.56","2014-04-25","-1.132","-1.132","-1.132","1"
"6","5.56","2014-04-26","-1.141","-1.141","-1.141","1"
"6","5.56","2014-04-27","-1.147","-1.147","-1.147","1"
"6","5.56","2014-04-28","-1.156","-1.156","-1.156","1"
"6","5.56","2014-04-29","-1.165","-1.165","-1.165","1"
"6","5.56","2014-04-30","-1.171","-1.171","-1.171","1"
"6","5.56","2014-05-01","-1.179","-1.179","-1.179","1"
"6","5.56","2014-05-02","-1.188","-1.188","-1.188","1"
"6","5.56","2014-05-03","-1.195","-1.195","-1.195","1"
"6","5.56","2014-05-04","-1.202","-1.202","-1.202","1"
"6","5.56","2014-05-05","-1.208","-1.208","-1.208","1"
"6","5.56","2014-05-06","-1.215","-1.215","-1.215","1"
"6","5.56","2014-05-07","-1.221","-1.221","-1.221","1"
"6","5.56","2014-05-08","-1.228","-1.228","-1.228","1"
"6","5.56","2014-05-09","-1.235","-1.235","-1.235","1"
"6","5.56","2014-05-10","-1.24","-1.24","-1.24","1"
"6","5.56","2014-05-11","-1.246","-1.246","-1.246","1"
"6","5.56","2014-05-12","-1.253","-1.253","-1.253","1"
"6","5.56","2014-05-13","-1.258","-1.258","-1.258","1"
"6","5.56","2014-05-14","-1.264","-1.264","-1.264","1"
"6","5.56","2014-05-15","-1.268","-1.268","-1.268","1"
"6","5.56","2014-05-16","-1.275","-1.275","-1.275","1"
"6","5.56","2014-05-17","-1.28","-1.28","-1.28","1"
"6","5.56","2014-05-18","-1.284","-1.284","-1.284","1"
"6","5.56","2014-05-19","-1.286","-1.286","-1.286","1"
"6","5.56","2014-05-20","-1.29","-1.29","-1.29","1"
"6","5.56","2014-05-21","-1.295","-1.295","-1.295","1"
"6","5.56","2014-05-22","-1.296","-1.296","-1.296","1"
"6","5.56","2014-05-23","-1.298","-1.298","-1.298","1"
"6","5.56","2014-05-24","-1.298","-1.298","-1.298","1"
"6","5.56","2014-05-25","-1.3","-1.3","-1.3","1"
"6","5.56","2014-05-26","-1.295","-1.295","-1.295","1"
"6","5.56","2014-05-27","-1.28","-1.28","-1.28","1"
"6","5.56","2014-05-28","-1.26","-1.26","-1.26","1"
"6","5.56","2014-05-29","-1.234","-1.234","-1.234","1"
"6","5.56","2014-05-30","-1.208","-1.208","-1.208","1"
"6","5.56","2014-05-31","-1.181","-1.181","-1.181","1"
"6","5.56","2014-06-01","-1.157","-1.157","-1.157","1"
"6","5.56","2014-06-02","-1.132","-1.132","-1.132","1"
"6","5.56","2014-06-03","-1.109","-1.109","-1.109","1"
"6","5.56","2014-06-04","-1.087","-1.087","-1.087","1"
"6","5.56","2014-06-05","-1.067","-1.067","-1.067","1"
"6","5.56","2014-06-06","-1.047","-1.047","-1.047","1"
"6","5.56","2014-06-07","-1.025","-1.025","-1.025","1"
"6","5.56","2014-06-08","-1.002","-1.002","-1.002","1"
"6","5.56","2014-06-09","-0.985","-0.985","-0.985","1"
"6","5.56","2014-06-10","-0.965","-0.965","-0.965","1"
"6","5.56","2014-06-11","-0.945","-0.945","-0.945","1"
"6","5.56","2014-06-12","-0.926","-0.926","-0.926","1"
"6","5.56","2014-06-13","-0.907","-0.907","-0.907","1"
"6","5.56","2014-06-14","-0.889","-0.889","-0.889","1"
"6","5.56","2014-06-15","-0.871","-0.871","-0.871","1"
"6","5.56","2014-06-16","-0.854","-0.854","-0.854","1"
"6","5.56","2014-06-17","-0.836","-0.836","-0.836","1"
"6","5.56","2014-06-18","-0.819","-0.819","-0.819","1"
"6","5.56","2014-06-19","-0.804","-0.804","-0.804","1"
"6","5.56","2014-06-20","-0.79","-0.79","-0.79","1"
"6","5.56","2014-06-21","-0.774","-0.774","-0.774","1"
"6","5.56","2014-06-22","-0.758","-0.758","-0.758","1"
"6","5.56","2014-06-23","-0.747","-0.747","-0.747","1"
"6","5.56","2014-06-24","-0.734","-0.734","-0.734","1"
"6","5.56","2014-06-25","-0.723","-0.723","-0.723","1"
"6","5.56","2014-06-26","-0.712","-0.712","-0.712","1"
"6","5.56","2014-06-27","-0.7","-0.7","-0.7","1"
"6","5.56","2014-06-28","-0.699","-0.699","-0.699","1"
"6","5.56","2014-06-29","-0.679","-0.679","-0.679","1"
"6","5.56","2014-06-30","-0.671","-0.671","-0.671","1"
"6","5.56","2014-07-01","-0.66","-0.66","-0.66","1"
"6","5.56","2014-07-02","-0.651","-0.651","-0.651","1"
"6","5.56","2014-07-03","-0.643","-0.643","-0.643","1"
"6","5.56","2014-07-04","-0.633","-0.633","-0.633","1"
"6","5.56","2014-07-05","-0.626","-0.626","-0.626","1"
"6","5.56","2014-07-06","-0.618","-0.618","-0.618","1"
"6","5.56","2014-07-07","-0.608","-0.608","-0.608","1"
"6","5.56","2014-07-08","-0.603","-0.603","-0.603","1"
"6","5.56","2014-07-09","-0.598","-0.598","-0.598","1"
"6","5.56","2014-07-10","-0.591","-0.591","-0.591","1"
"6","5.56","2014-07-11","-0.584","-0.584","-0.584","1"
"6","5.56","2014-07-12","-0.578","-0.578","-0.578","1"
"6","5.56","2014-07-13","-0.571","-0.571","-0.571","1"
"6","5.56","2014-07-14","-0.565","-0.565","-0.565","1"
"6","5.56","2014-07-15","-0.559","-0.559","-0.559","1"
"6","5.56","2014-07-16","-0.552","-0.552","-0.552","1"
"6","5.56","2014-07-17","-0.549","-0.549","-0.549","1"
"6","5.56","2014-07-18","-0.537","-0.537","-0.537","1"
"6","5.56","2014-07-19","-0.536","-0.536","-0.536","1"
"6","5.56","2014-07-20","-0.531","-0.531","-0.531","1"
"6","5.56","2014-07-21","-0.526","-0.526","-0.526","1"
"6","5.56","2014-07-22","-0.525","-0.525","-0.525","1"
"6","5.56","2014-07-23","-0.519","-0.519","-0.519","1"
"6","5.56","2014-07-24","-0.511","-0.511","-0.511","1"
"6","5.56","2014-07-25","-0.509","-0.509","-0.509","1"
"6","5.56","2014-07-26","-0.505","-0.505","-0.505","1"
"6","5.56","2014-07-27","-0.502","-0.502","-0.502","1"
"6","5.56","2014-07-28","-0.497","-0.497","-0.497","1"
"6","5.56","2014-07-29","-0.491","-0.491","-0.491","1"
"6","5.56","2014-07-30","-0.488","-0.488","-0.488","1"
"6","5.56","2014-07-31","-0.485","-0.485","-0.485","1"
"6","5.56","2014-08-01","-0.479","-0.479","-0.479","1"
"6","5.56","2014-08-02","-0.476","-0.476","-0.476","1"
"6","5.56","2014-08-03","-0.472","-0.472","-0.472","1"
"6","5.56","2014-08-04","-0.47","-0.47","-0.47","1"
"6","5.56","2014-08-05","-0.465","-0.465","-0.465","1"
"6","5.56","2014-08-06","-0.464","-0.464","-0.464","1"
"6","5.56","2014-08-07","-0.461","-0.461","-0.461","1"
"6","5.56","2014-08-08","-0.458","-0.458","-0.458","1"
"6","5.56","2014-08-09","-0.453","-0.453","-0.453","1"
"6","5.56","2014-08-10","-0.449","-0.449","-0.449","1"
"6","5.56","2014-08-11","-0.446","-0.446","-0.446","1"
"6","5.56","2014-08-14","-0.437","-0.437","-0.437","1"
"6","5.56","2014-08-15","-0.435","-0.435","-0.435","1"
"6","5.56","2014-08-16","-0.432","-0.432","-0.432","1"
"6","5.56","2014-08-17","-0.428","-0.428","-0.428","1"
"6","5.56","2014-08-18","-0.425","-0.425","-0.425","1"
"6","5.56","2014-08-19","-0.422","-0.422","-0.422","1"
"6","5.56","2014-08-20","-0.42","-0.42","-0.42","1"
"6","5.56","2014-08-21","-0.417","-0.417","-0.417","1"
"6","5.56","2014-08-22","-0.414","-0.414","-0.414","1"
"6","5.56","2014-08-23","-0.411","-0.411","-0.411","1"
"6","5.56","2014-08-24","-0.408","-0.408","-0.408","1"
"6","5.56","2014-08-25","-0.406","-0.406","-0.406","1"
"6","5.56","2014-08-26","-0.405","-0.405","-0.405","1"
"6","5.56","2014-08-27","-0.398","-0.398","-0.398","1"
"6","5.56","2014-08-28","-0.397","-0.397","-0.397","1"
"6","5.56","2014-08-29","-0.393","-0.393","-0.393","1"
"6","5.56","2014-08-30","-0.391","-0.391","-0.391","1"
"6","5.56","2014-08-31","-0.388","-0.388","-0.388","1"
"6","5.56","2014-09-01","-0.388","-0.388","-0.388","1"
"6","5.56","2014-09-03","-0.383","-0.383","-0.383","1"
"6","5.56","2014-09-04","-0.38","-0.38","-0.38","1"
"6","5.56","2014-09-05","-0.377","-0.377","-0.377","1"
"6","5.56","2014-09-06","-0.373","-0.373","-0.373","1"
"6","5.56","2014-09-07","-0.372","-0.372","-0.372","1"
"6","5.56","2014-09-08","-0.368","-0.368","-0.368","1"
"6","5.56","2014-09-09","-0.366","-0.366","-0.366","1"
"6","5.56","2014-09-10","-0.363","-0.363","-0.363","1"
"6","5.56","2014-09-11","-0.363","-0.363","-0.363","1"
"6","5.56","2014-09-12","-0.361","-0.361","-0.361","1"
"6","5.56","2014-09-13","-0.358","-0.358","-0.358","1"
"6","5.56","2014-09-14","-0.357","-0.357","-0.357","1"
"6","5.56","2014-09-15","-0.354","-0.354","-0.354","1"
"6","5.56","2014-09-16","-0.352","-0.352","-0.352","1"
"6","5.56","2014-09-17","-0.351","-0.351","-0.351","1"
"6","5.56","2014-09-18","-0.348","-0.348","-0.348","1"
"6","5.56","2014-09-19","-0.345","-0.345","-0.345","1"
"6","5.56","2014-09-20","-0.343","-0.343","-0.343","1"
"6","5.56","2014-09-21","-0.342","-0.342","-0.342","1"
"6","5.56","2014-09-22","-0.34","-0.34","-0.34","1"
"6","5.56","2014-09-23","-0.339","-0.339","-0.339","1"
"6","5.56","2014-09-24","-0.34","-0.34","-0.34","1"
"6","5.56","2014-11-05","-0.284","-0.284","-0.284","1"
"6","5.56","2014-11-06","-0.283","-0.283","-0.283","1"
"6","5.56","2014-11-07","-0.282","-0.282","-0.282","1"
"6","5.56","2014-11-08","-0.28","-0.28","-0.28","1"
"6","5.56","2014-11-09","-0.28","-0.28","-0.28","1"
"6","5.56","2014-11-10","-0.278","-0.278","-0.278","1"
"6","5.56","2014-11-11","-0.279","-0.279","-0.279","1"
"6","5.56","2014-11-12","-0.277","-0.277","-0.277","1"
"6","5.56","2014-11-13","-0.276","-0.276","-0.276","1"
"6","5.56","2015-03-09","-0.804","-0.804","-0.804","1"
"6","5.56","2015-03-10","-0.811","-0.811","-0.811","1"
"6","5.56","2015-03-11","-0.823","-0.823","-0.823","1"
"6","5.56","2015-03-12","-0.836","-0.836","-0.836","1"
"6","5.56","2015-03-13","-0.847","-0.847","-0.847","1"
"6","5.56","2015-03-14","-0.859","-0.859","-0.859","1"
"6","5.56","2015-03-15","-0.869","-0.869","-0.869","1"
"6","5.56","2015-03-16","-0.881","-0.881","-0.881","1"
"6","5.56","2015-03-17","-0.891","-0.891","-0.891","1"
"6","5.56","2015-03-18","-0.903","-0.903","-0.903","1"
"6","5.56","2015-03-19","-0.914","-0.914","-0.914","1"
"6","5.56","2015-03-20","-0.925","-0.925","-0.925","1"
"6","5.56","2015-03-21","-0.936","-0.936","-0.936","1"
"6","5.56","2015-03-22","-0.947","-0.947","-0.947","1"
"6","5.56","2015-03-23","-0.958","-0.958","-0.958","1"
"6","5.56","2015-03-24","-0.969","-0.969","-0.969","1"
"6","5.56","2015-03-25","-0.98","-0.98","-0.98","1"
"6","5.56","2015-03-26","-0.99","-0.99","-0.99","1"
"6","5.56","2015-03-27","-1","-1","-1","1"
"6","5.56","2015-03-28","-1.011","-1.011","-1.011","1"
"6","5.56","2015-03-29","-1.021","-1.021","-1.021","1"
"6","5.56","2015-03-30","-1.03","-1.03","-1.03","1"
"6","5.56","2015-03-31","-1.042","-1.042","-1.042","1"
"6","5.56","2015-04-01","-1.052","-1.052","-1.052","1"
"6","5.56","2015-04-02","-1.063","-1.063","-1.063","1"
"6","5.56","2015-04-03","-1.072","-1.072","-1.072","1"
"6","5.56","2015-04-04","-1.082","-1.082","-1.082","1"
"6","5.56","2015-04-05","-1.092","-1.092","-1.092","1"
"6","5.56","2015-04-06","-1.103","-1.103","-1.103","1"
"6","5.56","2015-04-07","-1.112","-1.112","-1.112","1"
"6","5.56","2015-04-08","-1.121","-1.121","-1.121","1"
"6","5.56","2015-04-09","-1.131","-1.131","-1.131","1"
"6","5.56","2015-04-10","-1.138","-1.138","-1.138","1"
"6","5.56","2015-04-11","-1.149","-1.149","-1.149","1"
"6","5.56","2015-04-12","-1.158","-1.158","-1.158","1"
"6","5.56","2015-04-13","-1.167","-1.167","-1.167","1"
"6","5.56","2015-04-14","-1.177","-1.177","-1.177","1"
"6","5.56","2015-04-15","-1.185","-1.185","-1.185","1"
"6","5.56","2015-04-16","-1.194","-1.194","-1.194","1"
"6","5.56","2015-04-17","-1.203","-1.203","-1.203","1"
"6","5.56","2015-04-18","-1.211","-1.211","-1.211","1"
"6","5.56","2015-04-19","-1.219","-1.219","-1.219","1"
"6","5.56","2015-04-20","-1.227","-1.227","-1.227","1"
"6","5.56","2015-04-21","-1.235","-1.235","-1.235","1"
"6","5.56","2015-04-22","-1.242","-1.242","-1.242","1"
"6","5.56","2015-04-23","-1.249","-1.249","-1.249","1"
"6","5.56","2015-04-24","-1.257","-1.257","-1.257","1"
"6","5.56","2015-04-25","-1.263","-1.263","-1.263","1"
"6","5.56","2015-04-26","-1.269","-1.269","-1.269","1"
"6","5.56","2015-04-27","-1.274","-1.274","-1.274","1"
"6","5.56","2015-04-28","-1.282","-1.282","-1.282","1"
"6","5.56","2015-04-29","-1.288","-1.288","-1.288","1"
"6","5.56","2015-04-30","-1.294","-1.294","-1.294","1"
"6","5.56","2015-05-01","-1.299","-1.299","-1.299","1"
"6","5.56","2015-05-02","-1.302","-1.302","-1.302","1"
"6","5.56","2015-05-03","-1.309","-1.309","-1.309","1"
"6","5.56","2015-05-04","-1.313","-1.313","-1.313","1"
"6","5.56","2015-05-05","-1.315","-1.315","-1.315","1"
"6","5.56","2015-05-06","-1.318","-1.318","-1.318","1"
"6","5.56","2015-05-07","-1.323","-1.323","-1.323","1"
"6","5.56","2015-05-08","-1.324","-1.324","-1.324","1"
"6","5.56","2015-05-09","-1.324","-1.324","-1.324","1"
"6","5.56","2015-05-10","-1.32","-1.32","-1.32","1"
"6","5.56","2015-05-11","-1.309","-1.309","-1.309","1"
"6","5.56","2015-05-12","-1.294","-1.294","-1.294","1"
"6","5.56","2015-05-13","-1.273","-1.273","-1.273","1"
"6","5.56","2015-05-14","-1.246","-1.246","-1.246","1"
"6","5.56","2015-05-15","-1.215","-1.215","-1.215","1"
"6","5.56","2015-05-16","-1.182","-1.182","-1.182","1"
"6","5.56","2015-05-17","-1.141","-1.141","-1.141","1"
"6","5.56","2015-05-18","-1.102","-1.102","-1.102","1"
"6","5.56","2015-05-19","-1.065","-1.065","-1.065","1"
"6","5.56","2015-05-20","-1.028","-1.028","-1.028","1"
"6","5.56","2015-05-21","-0.995","-0.995","-0.995","1"
"6","5.56","2015-05-22","-0.964","-0.964","-0.964","1"
"6","5.56","2015-05-23","-0.935","-0.935","-0.935","1"
"6","5.56","2015-05-24","-0.905","-0.905","-0.905","1"
"6","5.56","2015-05-25","-0.88","-0.88","-0.88","1"
"6","5.56","2015-05-26","-0.855","-0.855","-0.855","1"
"6","5.56","2015-05-27","-0.832","-0.832","-0.832","1"
"6","5.56","2015-05-28","-0.812","-0.812","-0.812","1"
"6","5.56","2015-05-29","-0.791","-0.791","-0.791","1"
"6","5.56","2015-05-30","-0.771","-0.771","-0.771","1"
"6","5.56","2015-05-31","-0.754","-0.754","-0.754","1"
"6","5.56","2015-06-01","-0.74","-0.74","-0.74","1"
"6","5.56","2015-06-02","-0.724","-0.724","-0.724","1"
"6","5.56","2015-06-03","-0.707","-0.707","-0.707","1"
"6","5.56","2015-06-04","-0.693","-0.693","-0.693","1"
"6","5.56","2015-06-05","-0.68","-0.68","-0.68","1"
"6","5.56","2015-06-06","-0.667","-0.667","-0.667","1"
"6","5.56","2015-06-07","-0.657","-0.657","-0.657","1"
"6","5.56","2015-06-08","-0.644","-0.644","-0.644","1"
"6","5.56","2015-06-09","-0.635","-0.635","-0.635","1"
"6","5.56","2015-06-10","-0.625","-0.625","-0.625","1"
"6","5.56","2015-06-11","-0.614","-0.614","-0.614","1"
"6","5.56","2015-06-12","-0.605","-0.605","-0.605","1"
"6","5.56","2015-06-13","-0.596","-0.596","-0.596","1"
"6","5.56","2015-06-14","-0.588","-0.588","-0.588","1"
"6","5.56","2015-06-15","-0.58","-0.58","-0.58","1"
"6","5.56","2015-06-16","-0.571","-0.571","-0.571","1"
"6","5.56","2015-06-17","-0.564","-0.564","-0.564","1"
"6","5.56","2015-06-18","-0.557","-0.557","-0.557","1"
"6","5.56","2015-06-19","-0.549","-0.549","-0.549","1"
"6","5.56","2015-06-20","-0.543","-0.543","-0.543","1"
"6","5.56","2015-06-21","-0.537","-0.537","-0.537","1"
"6","5.56","2015-06-22","-0.528","-0.528","-0.528","1"
"6","5.56","2015-06-23","-0.523","-0.523","-0.523","1"
"6","5.56","2015-06-24","-0.519","-0.519","-0.519","1"
"6","5.56","2015-06-25","-0.512","-0.512","-0.512","1"
"6","5.56","2015-06-26","-0.504","-0.504","-0.504","1"
"6","5.56","2015-06-27","-0.5","-0.5","-0.5","1"
"6","5.56","2015-06-28","-0.495","-0.495","-0.495","1"
"6","5.56","2015-06-29","-0.49","-0.49","-0.49","1"
"6","5.56","2015-06-30","-0.484","-0.484","-0.484","1"
"6","5.56","2015-07-01","-0.479","-0.479","-0.479","1"
"6","5.56","2015-07-02","-0.474","-0.474","-0.474","1"
"6","5.56","2015-07-03","-0.469","-0.469","-0.469","1"
"6","5.56","2015-07-04","-0.465","-0.465","-0.465","1"
"6","5.56","2015-07-05","-0.462","-0.462","-0.462","1"
"6","5.56","2015-07-06","-0.456","-0.456","-0.456","1"
"6","5.56","2015-07-07","-0.452","-0.452","-0.452","1"
"6","5.56","2015-07-08","-0.449","-0.449","-0.449","1"
"6","5.56","2015-07-09","-0.446","-0.446","-0.446","1"
"6","5.56","2015-07-10","-0.444","-0.444","-0.444","1"
"6","5.56","2015-07-11","-0.438","-0.438","-0.438","1"
"6","5.56","2015-07-12","-0.435","-0.435","-0.435","1"
"6","5.56","2015-07-13","-0.433","-0.433","-0.433","1"
"6","5.56","2015-07-14","-0.431","-0.431","-0.431","1"
"6","5.56","2015-07-15","-0.425","-0.425","-0.425","1"
"6","5.56","2015-07-16","-0.422","-0.422","-0.422","1"
"6","5.56","2015-07-17","-0.42","-0.42","-0.42","1"
"6","5.56","2015-07-18","-0.417","-0.417","-0.417","1"
"6","5.56","2015-07-19","-0.411","-0.411","-0.411","1"
"6","5.56","2015-07-20","-0.409","-0.409","-0.409","1"
"6","5.56","2015-07-21","-0.406","-0.406","-0.406","1"
"6","5.56","2015-07-22","-0.403","-0.403","-0.403","1"
"6","5.56","2015-07-23","-0.4","-0.4","-0.4","1"
"6","5.56","2015-07-24","-0.398","-0.398","-0.398","1"
"6","5.56","2015-07-25","-0.396","-0.396","-0.396","1"
"6","5.56","2015-07-26","-0.391","-0.391","-0.391","1"
"6","5.56","2015-07-27","-0.391","-0.391","-0.391","1"
"6","5.56","2015-07-28","-0.386","-0.386","-0.386","1"
"6","5.56","2015-07-29","-0.384","-0.384","-0.384","1"
"6","5.56","2015-07-30","-0.381","-0.381","-0.381","1"
"6","5.56","2015-07-31","-0.378","-0.378","-0.378","1"
"6","5.56","2015-08-01","-0.376","-0.376","-0.376","1"
"6","5.56","2015-08-02","-0.372","-0.372","-0.372","1"
"6","5.56","2015-08-03","-0.37","-0.37","-0.37","1"
"6","5.56","2015-08-04","-0.353","-0.353","-0.353","1"
"6","5.56","2015-08-05","-0.308","-0.308","-0.308","1"
"6","5.56","2015-08-06","-0.348","-0.348","-0.348","1"
"6","5.56","2015-08-07","-0.354","-0.354","-0.354","1"
"6","5.56","2015-08-08","-0.352","-0.352","-0.352","1"
"6","5.56","2015-08-09","-0.348","-0.348","-0.348","1"
"6","5.56","2015-08-10","-0.349","-0.349","-0.349","1"
"6","5.56","2015-08-11","-0.345","-0.345","-0.345","1"
"6","5.56","2015-08-12","-0.344","-0.344","-0.344","1"
"6","5.56","2015-08-13","-0.341","-0.341","-0.341","1"
"6","5.56","2015-08-14","-0.339","-0.339","-0.339","1"
"6","5.56","2015-08-15","-0.338","-0.338","-0.338","1"
"6","5.56","2015-08-16","-0.338","-0.338","-0.338","1"
"6","5.56","2015-08-17","-0.335","-0.335","-0.335","1"
"6","5.56","2015-08-18","-0.332","-0.332","-0.332","1"
"6","5.56","2015-08-19","-0.329","-0.329","-0.329","1"
"6","5.56","2015-08-20","-0.329","-0.329","-0.329","1"
"6","5.56","2015-08-21","-0.325","-0.325","-0.325","1"
"6","5.56","2015-08-22","-0.322","-0.322","-0.322","1"
"6","5.56","2015-08-23","-0.322","-0.322","-0.322","1"
"6","5.56","2015-08-24","-0.32","-0.32","-0.32","1"
"6","5.56","2015-08-25","-0.319","-0.319","-0.319","1"
"6","5.56","2015-08-26","-0.316","-0.316","-0.316","1"
"6","5.56","2015-08-27","-0.312","-0.312","-0.312","1"
"6","5.56","2015-08-28","-0.312","-0.312","-0.312","1"
"6","5.56","2015-08-29","-0.308","-0.308","-0.308","1"
"6","5.56","2015-08-30","-0.307","-0.307","-0.307","1"
"6","5.56","2015-08-31","-0.305","-0.305","-0.305","1"
"6","5.56","2015-09-01","-0.304","-0.304","-0.304","1"
"6","5.56","2015-09-02","-0.303","-0.303","-0.303","1"
"6","5.56","2015-09-03","-0.3","-0.3","-0.3","1"
"6","5.56","2015-09-04","-0.299","-0.299","-0.299","1"
"6","5.56","2015-09-05","-0.301","-0.301","-0.301","1"
"6","5.56","2015-09-06","-0.296","-0.296","-0.296","1"
"6","5.56","2015-09-07","-0.295","-0.295","-0.295","1"
"6","5.56","2015-09-08","-0.293","-0.293","-0.293","1"
"6","5.56","2015-09-09","-0.291","-0.291","-0.291","1"
"6","5.56","2015-09-10","-0.289","-0.289","-0.289","1"
"6","5.56","2015-09-11","-0.287","-0.287","-0.287","1"
"6","5.56","2015-09-12","-0.284","-0.284","-0.284","1"
"6","5.56","2015-09-13","-0.286","-0.286","-0.286","1"
"6","5.56","2015-09-14","-0.284","-0.284","-0.284","1"
"6","5.56","2015-09-15","-0.283","-0.283","-0.283","1"
"6","5.56","2015-09-16","-0.281","-0.281","-0.281","1"
"6","5.56","2015-09-17","-0.279","-0.279","-0.279","1"
"6","5.56","2015-09-18","-0.276","-0.276","-0.276","1"
"6","5.56","2015-09-19","-0.276","-0.276","-0.276","1"
"6","5.56","2015-09-20","-0.275","-0.275","-0.275","1"
"6","5.56","2015-09-21","-0.272","-0.272","-0.272","1"
"6","5.56","2015-09-22","-0.27","-0.27","-0.27","1"
"6","5.56","2015-09-23","-0.272","-0.272","-0.272","1"
"6","5.56","2015-09-24","-0.271","-0.271","-0.271","1"
"6","5.56","2015-09-25","-0.269","-0.269","-0.269","1"
"6","5.56","2015-09-26","-0.267","-0.267","-0.267","1"
"6","5.56","2015-09-27","-0.265","-0.265","-0.265","1"
"6","5.56","2015-09-28","-0.265","-0.265","-0.265","1"
"6","5.56","2015-09-29","-0.264","-0.264","-0.264","1"
"6","5.56","2015-09-30","-0.263","-0.263","-0.263","1"
"6","5.56","2015-10-01","-0.261","-0.261","-0.261","1"
"6","5.56","2015-10-02","-0.261","-0.261","-0.261","1"
"6","5.56","2015-10-03","-0.261","-0.261","-0.261","1"
"6","5.56","2015-10-04","-0.259","-0.259","-0.259","1"
"6","5.56","2015-10-05","-0.258","-0.258","-0.258","1"
"6","5.56","2015-10-06","-0.256","-0.256","-0.256","1"
"6","5.56","2015-10-07","-0.255","-0.255","-0.255","1"
"6","5.56","2015-10-08","-0.254","-0.254","-0.254","1"
"6","5.56","2015-10-09","-0.254","-0.254","-0.254","1"
"6","5.56","2015-10-10","-0.252","-0.252","-0.252","1"
"6","5.56","2015-10-11","-0.25","-0.25","-0.25","1"
"6","5.56","2015-10-12","-0.251","-0.251","-0.251","1"
"6","5.56","2015-10-13","-0.25","-0.25","-0.25","1"
"6","5.56","2015-10-14","-0.249","-0.249","-0.249","1"
"6","5.56","2015-10-15","-0.248","-0.248","-0.248","1"
"6","5.56","2015-10-16","-0.248","-0.248","-0.248","1"
"6","5.56","2015-10-17","-0.248","-0.248","-0.248","1"
"6","5.56","2015-10-18","-0.247","-0.247","-0.247","1"
"6","5.56","2015-10-19","-0.245","-0.245","-0.245","1"
"6","5.56","2015-10-20","-0.244","-0.244","-0.244","1"
"6","5.56","2015-10-21","-0.244","-0.244","-0.244","1"
"6","5.56","2015-10-22","-0.244","-0.244","-0.244","1"
"6","5.56","2015-10-23","-0.241","-0.241","-0.241","1"
"6","5.56","2015-10-24","-0.24","-0.24","-0.24","1"
"6","5.56","2015-10-25","-0.239","-0.239","-0.239","1"
"6","5.56","2015-10-26","-0.237","-0.237","-0.237","1"
"6","5.56","2015-10-27","-0.236","-0.236","-0.236","1"
"6","5.56","2015-10-28","-0.236","-0.236","-0.236","1"
"6","5.56","2015-10-29","-0.235","-0.235","-0.235","1"
"6","5.56","2015-10-30","-0.235","-0.235","-0.235","1"
"6","5.56","2015-10-31","-0.234","-0.234","-0.234","1"
"6","5.56","2015-11-01","-0.234","-0.234","-0.234","1"
"6","5.56","2015-11-02","-0.233","-0.233","-0.233","1"
"6","5.56","2015-11-03","-0.231","-0.231","-0.231","1"
"6","5.56","2015-11-04","-0.23","-0.23","-0.23","1"
"6","5.56","2015-11-05","-0.23","-0.23","-0.23","1"
"6","5.56","2015-11-06","-0.23","-0.23","-0.23","1"
"6","5.56","2015-11-07","-0.229","-0.229","-0.229","1"
"6","5.56","2015-11-08","-0.228","-0.228","-0.228","1"
"6","5.56","2015-11-09","-0.228","-0.228","-0.228","1"
"6","5.56","2015-11-10","-0.226","-0.226","-0.226","1"
"6","5.56","2015-11-11","-0.226","-0.226","-0.226","1"
"6","5.56","2015-11-12","-0.224","-0.224","-0.224","1"
"6","5.56","2015-11-13","-0.224","-0.224","-0.224","1"
"6","5.56","2015-11-14","-0.223","-0.223","-0.223","1"
"6","5.56","2015-11-15","-0.224","-0.224","-0.224","1"
"6","5.56","2015-11-16","-0.223","-0.223","-0.223","1"
"6","5.56","2015-11-17","-0.222","-0.222","-0.222","1"
"6","5.56","2015-11-18","-0.221","-0.221","-0.221","1"
"6","5.56","2015-11-19","-0.221","-0.221","-0.221","1"
"6","5.56","2015-11-20","-0.218","-0.218","-0.218","1"
"6","5.56","2015-11-21","-0.22","-0.22","-0.22","1"
"6","5.56","2015-11-22","-0.222","-0.222","-0.222","1"
"6","5.56","2015-11-23","-0.22","-0.22","-0.22","1"
"6","5.56","2015-11-24","-0.221","-0.221","-0.221","1"
"6","5.56","2015-11-25","-0.218","-0.218","-0.218","1"
"6","5.56","2015-11-26","-0.219","-0.219","-0.219","1"
"6","5.56","2015-11-27","-0.219","-0.219","-0.219","1"
"6","5.56","2015-11-28","-0.218","-0.218","-0.218","1"
"6","5.56","2015-11-29","-0.219","-0.219","-0.219","1"
"6","5.56","2015-11-30","-0.218","-0.218","-0.218","1"
"6","5.56","2015-12-01","-0.216","-0.216","-0.216","1"
"6","5.56","2015-12-02","-0.214","-0.214","-0.214","1"
"6","5.56","2015-12-03","-0.211","-0.211","-0.211","1"
"6","5.56","2015-12-04","-0.214","-0.214","-0.214","1"
"6","5.56","2015-12-05","-0.214","-0.214","-0.214","1"
"6","5.56","2015-12-06","-0.217","-0.217","-0.217","1"
"6","5.56","2015-12-07","-0.217","-0.217","-0.217","1"
"6","5.56","2015-12-08","-0.216","-0.216","-0.216","1"
"6","5.56","2015-12-09","-0.217","-0.217","-0.217","1"
"6","5.56","2015-12-10","-0.217","-0.217","-0.217","1"
"6","5.56","2015-12-11","-0.219","-0.219","-0.219","1"
"6","5.56","2015-12-12","-0.222","-0.222","-0.222","1"
"6","5.56","2015-12-13","-0.225","-0.225","-0.225","1"
"6","5.56","2015-12-14","-0.233","-0.233","-0.233","1"
"6","5.56","2015-12-15","-0.242","-0.242","-0.242","1"
"6","5.56","2015-12-16","-0.254","-0.254","-0.254","1"
"6","5.56","2015-12-17","-0.268","-0.268","-0.268","1"
"6","5.56","2015-12-18","-0.282","-0.282","-0.282","1"
"6","5.56","2015-12-19","-0.298","-0.298","-0.298","1"
"6","5.56","2015-12-22","-0.353","-0.353","-0.353","1"
"6","5.56","2016-01-04","-0.735","-0.735","-0.735","1"
"6","5.56","2016-01-05","-0.767","-0.767","-0.767","1"
"6","5.56","2016-01-06","-0.806","-0.806","-0.806","1"
"6","5.56","2016-01-07","-0.836","-0.836","-0.836","1"
"6","5.56","2016-01-08","-0.869","-0.869","-0.869","1"
"6","5.56","2016-01-09","-0.899","-0.899","-0.899","1"
"6","5.56","2016-01-10","-0.935","-0.935","-0.935","1"
"6","5.56","2016-01-11","-0.971","-0.971","-0.971","1"
"6","5.56","2016-01-12","-1.005","-1.005","-1.005","1"
"6","5.56","2016-01-13","-1.041","-1.041","-1.041","1"
"6","5.56","2016-01-14","-1.068","-1.068","-1.068","1"
"6","5.56","2016-01-15","-1.1","-1.1","-1.1","1"
"6","5.56","2016-01-16","-1.134","-1.134","-1.134","1"
"6","5.56","2016-01-17","-1.165","-1.165","-1.165","1"
"6","5.56","2016-01-18","-1.196","-1.196","-1.196","1"
"6","5.56","2016-01-19","-1.224","-1.224","-1.224","1"
"6","5.56","2016-01-20","-1.265","-1.265","-1.265","1"
"6","5.56","2016-01-21","-1.293","-1.293","-1.293","1"
"6","5.56","2016-01-22","-1.304","-1.304","-1.304","1"
"6","5.56","2016-01-24","-1.386","-1.386","-1.386","1"
"6","5.56","2016-01-25","-1.412","-1.412","-1.412","1"
"6","5.56","2016-01-26","-1.424","-1.424","-1.424","1"
"6","5.56","2016-01-27","-1.467","-1.467","-1.467","1"
"6","5.56","2016-01-28","-1.493","-1.493","-1.493","1"
"6","5.56","2016-01-29","-1.519","-1.519","-1.519","1"
"6","5.56","2016-01-30","-1.545","-1.545","-1.545","1"
"6","5.56","2016-01-31","-1.571","-1.571","-1.571","1"
"6","5.56","2016-02-01","-1.596","-1.596","-1.596","1"
"6","5.56","2016-02-02","-1.621","-1.621","-1.621","1"
"6","5.56","2016-02-03","-1.646","-1.646","-1.646","1"
"6","5.56","2016-02-04","-1.673","-1.673","-1.673","1"
"6","5.56","2016-02-05","-1.699","-1.699","-1.699","1"
"6","5.56","2016-02-06","-1.722","-1.722","-1.722","1"
"6","5.56","2016-02-07","-1.748","-1.748","-1.748","1"
"6","5.56","2016-02-08","-1.773","-1.773","-1.773","1"
"6","5.56","2016-02-09","-1.799","-1.799","-1.799","1"
"6","5.56","2016-02-10","-1.824","-1.824","-1.824","1"
"6","5.56","2016-02-11","-1.848","-1.848","-1.848","1"
"6","5.56","2016-02-12","-1.872","-1.872","-1.872","1"
"6","5.56","2016-02-13","-1.896","-1.896","-1.896","1"
"6","5.56","2016-02-14","-1.919","-1.919","-1.919","1"
"6","5.56","2016-02-15","-1.943","-1.943","-1.943","1"
"6","5.56","2016-02-16","-1.961","-1.961","-1.961","1"
"6","5.56","2016-02-17","-1.987","-1.987","-1.987","1"
"6","5.56","2016-02-18","-2.009","-2.009","-2.009","1"
"6","5.56","2016-02-19","-2.032","-2.032","-2.032","1"
"6","5.56","2016-02-20","-2.053","-2.053","-2.053","1"
"6","5.56","2016-02-21","-2.072","-2.072","-2.072","1"
"6","5.56","2016-02-22","-2.091","-2.091","-2.091","1"
"6","5.56","2016-02-23","-2.113","-2.113","-2.113","1"
"6","5.56","2016-02-24","-2.132","-2.132","-2.132","1"
"6","5.56","2016-02-25","-2.151","-2.151","-2.151","1"
"6","5.56","2016-02-26","-2.169","-2.169","-2.169","1"
"6","5.56","2016-02-27","-2.188","-2.188","-2.188","1"
"6","5.56","2016-02-28","-2.204","-2.204","-2.204","1"
"6","5.56","2016-02-29","-2.222","-2.222","-2.222","1"
"6","5.56","2016-03-01","-2.239","-2.239","-2.239","1"
"6","5.56","2016-03-02","-2.255","-2.255","-2.255","1"
"6","5.56","2016-03-03","-2.273","-2.273","-2.273","1"
"6","5.56","2016-03-04","-2.289","-2.289","-2.289","1"
"6","5.56","2016-03-05","-2.305","-2.305","-2.305","1"
"6","5.56","2016-03-06","-2.319","-2.319","-2.319","1"
"6","5.56","2016-03-07","-2.335","-2.335","-2.335","1"
"6","5.56","2016-03-08","-2.35","-2.35","-2.35","1"
"6","5.56","2016-03-09","-2.364","-2.364","-2.364","1"
"6","5.56","2016-03-10","-2.378","-2.378","-2.378","1"
"6","5.56","2016-03-11","-2.392","-2.392","-2.392","1"
"6","5.56","2016-03-12","-2.404","-2.404","-2.404","1"
"6","5.56","2016-03-13","-2.418","-2.418","-2.418","1"
"6","5.56","2016-03-14","-2.432","-2.432","-2.432","1"
"6","5.56","2016-03-15","-2.446","-2.446","-2.446","1"
"6","5.56","2016-03-16","-2.459","-2.459","-2.459","1"
"6","5.56","2016-03-17","-2.471","-2.471","-2.471","1"
"6","5.56","2016-03-18","-2.483","-2.483","-2.483","1"
"6","5.56","2016-03-19","-2.497","-2.497","-2.497","1"
"6","5.56","2016-03-20","-2.508","-2.508","-2.508","1"
"6","5.56","2016-03-21","-2.519","-2.519","-2.519","1"
"6","5.56","2016-03-22","-2.533","-2.533","-2.533","1"
"6","5.56","2016-03-23","-2.543","-2.543","-2.543","1"
"6","5.56","2016-03-24","-2.556","-2.556","-2.556","1"
"6","5.56","2016-03-25","-2.567","-2.567","-2.567","1"
"6","5.56","2016-03-26","-2.577","-2.577","-2.577","1"
"6","5.56","2016-03-27","-2.587","-2.587","-2.587","1"
"6","5.56","2016-03-28","-2.597","-2.597","-2.597","1"
"6","5.56","2016-03-29","-2.609","-2.609","-2.609","1"
"6","5.56","2016-03-30","-2.619","-2.619","-2.619","1"
"6","5.56","2016-03-31","-2.627","-2.627","-2.627","1"
"6","5.56","2016-04-01","-2.638","-2.638","-2.638","1"
"6","5.56","2016-04-02","-2.645","-2.645","-2.645","1"
"6","5.56","2016-04-03","-2.654","-2.654","-2.654","1"
"6","5.56","2016-04-04","-2.665","-2.665","-2.665","1"
"6","5.56","2016-04-05","-2.673","-2.673","-2.673","1"
"6","5.56","2016-04-06","-2.683","-2.683","-2.683","1"
"6","5.56","2016-04-07","-2.691","-2.691","-2.691","1"
"6","5.56","2016-04-08","-2.7","-2.7","-2.7","1"
"6","5.56","2016-04-09","-2.708","-2.708","-2.708","1"
"6","5.56","2016-04-10","-2.718","-2.718","-2.718","1"
"6","5.56","2016-04-11","-2.725","-2.725","-2.725","1"
"6","5.56","2016-04-12","-2.733","-2.733","-2.733","1"
"6","5.56","2016-04-13","-2.741","-2.741","-2.741","1"
"6","5.56","2016-04-14","-2.749","-2.749","-2.749","1"
"6","5.56","2016-04-15","-2.755","-2.755","-2.755","1"
"6","5.56","2016-04-16","-2.761","-2.761","-2.761","1"
"6","5.56","2016-04-17","-2.769","-2.769","-2.769","1"
"6","5.56","2016-04-18","-2.774","-2.774","-2.774","1"
"6","5.56","2016-04-19","-2.781","-2.781","-2.781","1"
"6","5.56","2016-04-20","-2.787","-2.787","-2.787","1"
"6","5.56","2016-04-21","-2.793","-2.793","-2.793","1"
"6","5.56","2016-04-22","-2.798","-2.798","-2.798","1"
"6","5.56","2016-04-23","-2.803","-2.803","-2.803","1"
"6","5.56","2016-04-24","-2.807","-2.807","-2.807","1"
"6","5.56","2016-04-25","-2.815","-2.815","-2.815","1"
"6","5.56","2016-04-26","-2.818","-2.818","-2.818","1"
"6","5.56","2016-04-27","-2.823","-2.823","-2.823","1"
"6","5.56","2016-04-28","-2.827","-2.827","-2.827","1"
"6","5.56","2016-04-29","-2.831","-2.831","-2.831","1"
"6","5.56","2016-04-30","-2.834","-2.834","-2.834","1"
"6","5.56","2016-05-01","-2.835","-2.835","-2.835","1"
"6","5.56","2016-05-02","-2.839","-2.839","-2.839","1"
"6","5.56","2016-05-03","-2.84","-2.84","-2.84","1"
"6","5.56","2016-05-04","-2.842","-2.842","-2.842","1"
"6","5.56","2016-05-05","-2.843","-2.843","-2.843","1"
"6","5.56","2016-05-06","-2.843","-2.843","-2.843","1"
"6","5.56","2016-05-07","-2.844","-2.844","-2.844","1"
"6","5.56","2016-05-08","-2.844","-2.844","-2.844","1"
"6","5.56","2016-05-09","-2.842","-2.842","-2.842","1"
"6","5.56","2016-05-10","-2.841","-2.841","-2.841","1"
"6","5.56","2016-05-11","-2.84","-2.84","-2.84","1"
"6","5.56","2016-05-12","-2.838","-2.838","-2.838","1"
"6","5.56","2016-05-13","-2.839","-2.839","-2.839","1"
"6","5.56","2016-05-14","-2.836","-2.836","-2.836","1"
"6","5.56","2016-05-15","-2.833","-2.833","-2.833","1"
"6","5.56","2016-05-16","-2.831","-2.831","-2.831","1"
"6","5.56","2016-05-17","-2.825","-2.825","-2.825","1"
"6","5.56","2016-05-18","-2.818","-2.818","-2.818","1"
"6","5.56","2016-05-19","-2.812","-2.812","-2.812","1"
"6","5.56","2016-05-20","-2.804","-2.804","-2.804","1"
"6","5.56","2016-05-21","-2.796","-2.796","-2.796","1"
"6","5.56","2016-05-22","-2.785","-2.785","-2.785","1"
"6","5.56","2016-05-23","-2.778","-2.778","-2.778","1"
"6","5.56","2016-05-24","-2.771","-2.771","-2.771","1"
"6","5.56","2016-05-25","-2.761","-2.761","-2.761","1"
"6","5.56","2016-05-26","-2.752","-2.752","-2.752","1"
"6","5.56","2016-05-27","-2.738","-2.738","-2.738","1"
"6","5.56","2016-05-28","-2.726","-2.726","-2.726","1"
"6","5.56","2016-05-29","-2.709","-2.709","-2.709","1"
"6","5.56","2016-05-30","-2.691","-2.691","-2.691","1"
"6","5.56","2016-05-31","-2.667","-2.667","-2.667","1"
"6","5.56","2016-06-01","-2.63","-2.63","-2.63","1"
"6","5.56","2016-06-02","-2.589","-2.589","-2.589","1"
"6","5.56","2016-06-03","-2.546","-2.546","-2.546","1"
"6","5.56","2016-06-04","-2.504","-2.504","-2.504","1"
"6","5.56","2016-06-05","-2.46","-2.46","-2.46","1"
"6","5.56","2016-06-06","-2.419","-2.419","-2.419","1"
"6","5.56","2016-06-07","-2.377","-2.377","-2.377","1"
"6","5.56","2016-06-08","-2.338","-2.338","-2.338","1"
"6","5.56","2016-06-09","-2.317","-2.317","-2.317","1"
"6","5.56","2016-06-10","-2.26","-2.26","-2.26","1"
"6","5.56","2016-06-11","-2.217","-2.217","-2.217","1"
"6","5.56","2016-06-12","-2.17","-2.17","-2.17","1"
"6","5.56","2016-06-13","-2.116","-2.116","-2.116","1"
"6","5.56","2016-06-14","-2.056","-2.056","-2.056","1"
"6","5.56","2016-06-15","-1.995","-1.995","-1.995","1"
"6","5.56","2016-06-16","-1.936","-1.936","-1.936","1"
"6","5.56","2016-06-17","-1.877","-1.877","-1.877","1"
"6","5.56","2016-06-18","-1.821","-1.821","-1.821","1"
"6","5.56","2016-06-19","-1.766","-1.766","-1.766","1"
"6","5.56","2016-06-20","-1.718","-1.718","-1.718","1"
"6","5.56","2016-06-21","-1.671","-1.671","-1.671","1"
"6","5.56","2016-06-22","-1.627","-1.627","-1.627","1"
"6","5.56","2016-06-23","-1.585","-1.585","-1.585","1"
"6","5.56","2016-06-24","-1.546","-1.546","-1.546","1"
"6","5.56","2016-06-25","-1.509","-1.509","-1.509","1"
"6","5.56","2016-06-26","-1.478","-1.478","-1.478","1"
"6","5.56","2016-06-27","-1.446","-1.446","-1.446","1"
"6","5.56","2016-06-28","-1.416","-1.416","-1.416","1"
"6","5.56","2016-06-29","-1.384","-1.384","-1.384","1"
"6","5.56","2016-06-30","-1.359","-1.359","-1.359","1"
"6","5.56","2016-07-01","-1.334","-1.334","-1.334","1"
"6","5.56","2016-07-02","-1.308","-1.308","-1.308","1"
"6","5.56","2016-07-03","-1.284","-1.284","-1.284","1"
"6","5.56","2016-07-04","-1.262","-1.262","-1.262","1"
"6","5.56","2016-07-05","-1.24","-1.24","-1.24","1"
"6","5.56","2016-07-06","-1.22","-1.22","-1.22","1"
"6","5.56","2016-07-07","-1.198","-1.198","-1.198","1"
"6","5.56","2016-07-08","-1.179","-1.179","-1.179","1"
"6","5.56","2016-07-09","-1.16","-1.16","-1.16","1"
"6","5.56","2016-07-10","-1.143","-1.143","-1.143","1"
"6","5.56","2016-07-11","-1.124","-1.124","-1.124","1"
"6","5.56","2016-07-12","-1.111","-1.111","-1.111","1"
"6","5.56","2016-07-13","-1.095","-1.095","-1.095","1"
"6","5.56","2016-07-14","-1.081","-1.081","-1.081","1"
"6","5.56","2016-07-15","-1.067","-1.067","-1.067","1"
"6","5.56","2016-07-16","-1.052","-1.052","-1.052","1"
"6","5.56","2016-07-17","-1.037","-1.037","-1.037","1"
"6","5.56","2016-07-18","-1.024","-1.024","-1.024","1"
"6","5.56","2016-07-19","-1.008","-1.008","-1.008","1"
"6","5.56","2016-07-20","-0.995","-0.995","-0.995","1"
"6","5.56","2016-07-21","-0.983","-0.983","-0.983","1"
"6","5.56","2016-07-22","-0.974","-0.974","-0.974","1"
"6","5.56","2016-07-23","-0.961","-0.961","-0.961","1"
"6","5.56","2016-07-24","-0.951","-0.951","-0.951","1"
"6","5.56","2016-07-25","-0.939","-0.939","-0.939","1"
"6","5.56","2016-07-26","-0.927","-0.927","-0.927","1"
"6","5.56","2016-07-27","-0.916","-0.916","-0.916","1"
"6","5.56","2016-07-28","-0.905","-0.905","-0.905","1"
"6","5.56","2016-07-29","-0.898","-0.898","-0.898","1"
"6","5.56","2016-07-30","-0.885","-0.885","-0.885","1"
"6","5.56","2016-07-31","-0.877","-0.877","-0.877","1"
"6","5.56","2016-08-01","-0.868","-0.868","-0.868","1"
"6","5.56","2016-08-02","-0.86","-0.86","-0.86","1"
"6","5.56","2016-08-03","-0.851","-0.851","-0.851","1"
"6","5.56","2016-08-04","-0.848","-0.848","-0.848","1"
"6","5.56","2016-08-05","-0.831","-0.831","-0.831","1"
"6","5.56","2016-08-06","-0.827","-0.827","-0.827","1"
"6","5.56","2016-08-07","-0.817","-0.817","-0.817","1"
"6","5.56","2016-08-08","-0.807","-0.807","-0.807","1"
"6","5.56","2016-08-09","-0.798","-0.798","-0.798","1"
"6","5.56","2016-08-10","-0.791","-0.791","-0.791","1"
"6","5.56","2016-08-11","-0.785","-0.785","-0.785","1"
"6","5.56","2016-08-12","-0.776","-0.776","-0.776","1"
"6","5.56","2016-08-13","-0.768","-0.768","-0.768","1"
"6","5.56","2016-08-14","-0.759","-0.759","-0.759","1"
"6","5.56","2016-08-15","-0.751","-0.751","-0.751","1"
"6","5.56","2016-08-16","-0.744","-0.744","-0.744","1"
"6","5.56","2016-08-17","-0.728","-0.728","-0.728","1"
"6","5.56","2016-08-18","-0.723","-0.723","-0.723","1"
"6","5.56","2016-08-19","-0.717","-0.717","-0.717","1"
"6","5.56","2016-08-20","-0.71","-0.71","-0.71","1"
"6","5.56","2016-08-21","-0.703","-0.703","-0.703","1"
"6","5.56","2016-08-22","-0.697","-0.697","-0.697","1"
"6","5.56","2016-08-23","-0.688","-0.688","-0.688","1"
"6","5.56","2016-08-24","-0.682","-0.682","-0.682","1"
"6","5.56","2016-08-25","-0.675","-0.675","-0.675","1"
"6","5.56","2016-08-26","-0.667","-0.667","-0.667","1"
"6","5.56","2016-08-27","-0.662","-0.662","-0.662","1"
"6","5.56","2016-08-28","-0.656","-0.656","-0.656","1"
"6","5.56","2016-08-29","-0.65","-0.65","-0.65","1"
"6","5.56","2016-08-30","-0.646","-0.646","-0.646","1"
"6","5.56","2016-08-31","-0.64","-0.64","-0.64","1"
"6","5.56","2016-09-01","-0.633","-0.633","-0.633","1"
"6","5.56","2016-09-02","-0.629","-0.629","-0.629","1"
"6","5.56","2016-09-03","-0.623","-0.623","-0.623","1"
"6","5.56","2016-09-04","-0.617","-0.617","-0.617","1"
"6","5.56","2016-09-05","-0.611","-0.611","-0.611","1"
"6","5.56","2016-09-06","-0.605","-0.605","-0.605","1"
"6","5.56","2016-09-07","-0.602","-0.602","-0.602","1"
"6","5.56","2016-09-08","-0.596","-0.596","-0.596","1"
"6","5.56","2016-09-09","-0.59","-0.59","-0.59","1"
"6","5.56","2016-09-10","-0.584","-0.584","-0.584","1"
"6","5.56","2016-09-11","-0.578","-0.578","-0.578","1"
"6","5.56","2016-09-12","-0.573","-0.573","-0.573","1"
"6","5.56","2016-09-13","-0.567","-0.567","-0.567","1"
"6","5.56","2016-09-14","-0.562","-0.562","-0.562","1"
"6","5.56","2016-09-15","-0.56","-0.56","-0.56","1"
"6","5.56","2016-09-16","-0.554","-0.554","-0.554","1"
"6","5.56","2016-09-17","-0.55","-0.55","-0.55","1"
"6","5.56","2016-09-18","-0.544","-0.544","-0.544","1"
"6","5.56","2016-09-19","-0.541","-0.541","-0.541","1"
"6","5.56","2016-09-20","-0.536","-0.536","-0.536","1"
"6","5.56","2016-09-21","-0.531","-0.531","-0.531","1"
"6","5.56","2016-09-22","-0.527","-0.527","-0.527","1"
"6","5.56","2016-09-23","-0.523","-0.523","-0.523","1"
"6","5.56","2016-09-24","-0.52","-0.52","-0.52","1"
"6","5.56","2016-09-25","-0.514","-0.514","-0.514","1"
"6","5.56","2016-09-26","-0.509","-0.509","-0.509","1"
"6","5.56","2016-09-27","-0.507","-0.507","-0.507","1"
"6","5.56","2016-09-28","-0.504","-0.504","-0.504","1"
"6","5.56","2016-09-29","-0.499","-0.499","-0.499","1"
"6","5.56","2016-09-30","-0.495","-0.495","-0.495","1"
"6","5.56","2016-10-01","-0.494","-0.494","-0.494","1"
"6","5.56","2016-10-02","-0.491","-0.491","-0.491","1"
"6","5.56","2016-10-03","-0.488","-0.488","-0.488","1"
"6","5.56","2016-10-04","-0.484","-0.484","-0.484","1"
"6","5.56","2016-10-05","-0.479","-0.479","-0.479","1"
"6","5.56","2016-10-06","-0.475","-0.475","-0.475","1"
"6","5.56","2016-10-07","-0.474","-0.474","-0.474","1"
"6","5.56","2016-10-08","-0.471","-0.471","-0.471","1"
"6","5.56","2016-10-09","-0.47","-0.47","-0.47","1"
"6","5.56","2016-10-10","-0.467","-0.467","-0.467","1"
"6","5.56","2016-10-11","-0.464","-0.464","-0.464","1"
"6","5.56","2016-10-12","-0.462","-0.462","-0.462","1"
"6","5.56","2016-10-13","-0.458","-0.458","-0.458","1"
"6","5.56","2016-10-14","-0.455","-0.455","-0.455","1"
"6","5.56","2016-10-15","-0.452","-0.452","-0.452","1"
"6","5.56","2016-10-16","-0.447","-0.447","-0.447","1"
"6","5.56","2016-10-17","-0.443","-0.443","-0.443","1"
"6","5.56","2016-10-18","-0.443","-0.443","-0.443","1"
"6","5.56","2016-10-19","-0.441","-0.441","-0.441","1"
"6","5.56","2016-10-20","-0.439","-0.439","-0.439","1"
"6","5.56","2016-10-21","-0.436","-0.436","-0.436","1"
"6","5.56","2016-10-22","-0.433","-0.433","-0.433","1"
"6","5.56","2016-10-23","-0.431","-0.431","-0.431","1"
"6","5.56","2016-10-24","-0.428","-0.428","-0.428","1"
"6","5.56","2016-10-25","-0.423","-0.423","-0.423","1"
"6","5.56","2016-10-26","-0.424","-0.424","-0.424","1"
"6","5.56","2016-10-27","-0.418","-0.418","-0.418","1"
"6","5.56","2016-10-28","-0.416","-0.416","-0.416","1"
"6","5.56","2016-10-29","-0.415","-0.415","-0.415","1"
"6","5.56","2016-10-30","-0.414","-0.414","-0.414","1"
"6","5.56","2016-10-31","-0.411","-0.411","-0.411","1"
"6","5.56","2016-11-01","-0.408","-0.408","-0.408","1"
"6","5.56","2016-11-02","-0.407","-0.407","-0.407","1"
"6","5.56","2016-11-03","-0.405","-0.405","-0.405","1"
"6","5.56","2016-11-04","-0.403","-0.403","-0.403","1"
"6","5.56","2016-11-05","-0.403","-0.403","-0.403","1"
"6","5.56","2016-11-06","-0.402","-0.402","-0.402","1"
"6","5.56","2016-11-07","-0.401","-0.401","-0.401","1"
"6","5.56","2016-11-08","-0.398","-0.398","-0.398","1"
"6","5.56","2016-11-09","-0.397","-0.397","-0.397","1"
"6","5.56","2016-11-10","-0.395","-0.395","-0.395","1"
"6","5.56","2016-11-11","-0.394","-0.394","-0.394","1"
"6","5.56","2016-11-12","-0.39","-0.39","-0.39","1"
"6","5.56","2016-11-13","-0.39","-0.39","-0.39","1"
"6","5.56","2016-11-14","-0.389","-0.389","-0.389","1"
"6","5.56","2016-11-15","-0.384","-0.384","-0.384","1"
"6","5.56","2016-11-16","-0.385","-0.385","-0.385","1"
"6","5.56","2016-11-17","-0.384","-0.384","-0.384","1"
"6","5.56","2016-11-18","-0.383","-0.383","-0.383","1"
"6","5.56","2016-11-19","-0.382","-0.382","-0.382","1"
"6","5.56","2016-11-20","-0.379","-0.379","-0.379","1"
"6","5.56","2016-11-21","-0.378","-0.378","-0.378","1"
"6","5.56","2016-11-22","-0.375","-0.375","-0.375","1"
"6","5.56","2016-11-23","-0.375","-0.375","-0.375","1"
"6","5.56","2016-11-24","-0.374","-0.374","-0.374","1"
"6","5.56","2016-11-25","-0.371","-0.371","-0.371","1"
"6","5.56","2016-11-26","-0.373","-0.373","-0.373","1"
"6","5.56","2016-11-27","-0.371","-0.371","-0.371","1"
"6","5.56","2016-11-28","-0.373","-0.373","-0.373","1"
"6","5.56","2016-11-29","-0.371","-0.371","-0.371","1"
"6","5.56","2016-11-30","-0.37","-0.37","-0.37","1"
"6","5.56","2016-12-01","-0.372","-0.372","-0.372","1"
"6","5.56","2016-12-02","-0.372","-0.372","-0.372","1"
"6","5.56","2016-12-03","-0.372","-0.372","-0.372","1"
"6","5.56","2016-12-04","-0.376","-0.376","-0.376","1"
"6","5.56","2016-12-05","-0.377","-0.377","-0.377","1"
"6","5.56","2016-12-06","-0.381","-0.381","-0.381","1"
"6","5.56","2016-12-07","-0.385","-0.385","-0.385","1"
"6","5.56","2016-12-08","-0.39","-0.39","-0.39","1"
"6","5.56","2016-12-19","-0.542","-0.542","-0.542","1"
"6","5.56","2016-12-20","-0.57","-0.57","-0.57","1"
"6","5.56","2016-12-21","-0.597","-0.597","-0.597","1"
"6","5.56","2016-12-22","-0.626","-0.626","-0.626","1"
"6","5.56","2016-12-23","-0.658","-0.658","-0.658","1"
"6","5.56","2016-12-24","-0.689","-0.689","-0.689","1"
"6","5.56","2016-12-25","-0.722","-0.722","-0.722","1"
"6","5.56","2016-12-26","-0.756","-0.756","-0.756","1"
"6","5.56","2016-12-27","-0.795","-0.795","-0.795","1"
"6","5.56","2016-12-28","-0.834","-0.834","-0.834","1"
"6","5.56","2016-12-29","-0.871","-0.871","-0.871","1"
"6","5.56","2016-12-30","-0.91","-0.91","-0.91","1"
"6","5.56","2016-12-31","-0.948","-0.948","-0.948","1"
"6","5.56","2017-01-01","-0.985","-0.985","-0.985","1"
"6","5.56","2017-01-02","-1.024","-1.024","-1.024","1"
"6","5.56","2017-01-03","-1.061","-1.061","-1.061","1"
"6","5.56","2017-01-04","-1.1","-1.1","-1.1","1"
"6","5.56","2017-01-05","-1.139","-1.139","-1.139","1"
"6","5.56","2017-01-06","-1.176","-1.176","-1.176","1"
"6","5.56","2017-01-07","-1.213","-1.213","-1.213","1"
"6","5.56","2017-01-08","-1.251","-1.251","-1.251","1"
"6","5.56","2017-01-09","-1.286","-1.286","-1.286","1"
"6","5.56","2017-01-10","-1.322","-1.322","-1.322","1"
"6","5.56","2017-01-11","-1.356","-1.356","-1.356","1"
"6","5.56","2017-01-12","-1.392","-1.392","-1.392","1"
"6","5.56","2017-01-13","-1.426","-1.426","-1.426","1"
"6","5.56","2017-01-14","-1.46","-1.46","-1.46","1"
"6","5.56","2017-01-15","-1.496","-1.496","-1.496","1"
"6","5.56","2017-01-16","-1.53","-1.53","-1.53","1"
"6","5.56","2017-01-17","-1.562","-1.562","-1.562","1"
"6","5.56","2017-01-18","-1.594","-1.594","-1.594","1"
"6","5.56","2017-01-19","-1.628","-1.628","-1.628","1"
"6","5.56","2017-01-20","-1.659","-1.659","-1.659","1"
"6","5.56","2017-01-21","-1.691","-1.691","-1.691","1"
"6","5.56","2017-01-22","-1.722","-1.722","-1.722","1"
"6","5.56","2017-01-23","-1.753","-1.753","-1.753","1"
"6","5.56","2017-01-24","-1.784","-1.784","-1.784","1"
"6","5.56","2017-01-25","-1.815","-1.815","-1.815","1"
"6","5.56","2017-01-26","-1.846","-1.846","-1.846","1"
"6","5.56","2017-01-27","-1.876","-1.876","-1.876","1"
"6","5.56","2017-01-28","-1.908","-1.908","-1.908","1"
"6","5.56","2017-01-29","-1.941","-1.941","-1.941","1"
"6","5.56","2017-01-30","-1.972","-1.972","-1.972","1"
"6","5.56","2017-01-31","-2.006","-2.006","-2.006","1"
"6","5.56","2017-02-01","-2.038","-2.038","-2.038","1"
"6","5.56","2017-02-02","-2.072","-2.072","-2.072","1"
"6","5.56","2017-02-03","-2.105","-2.105","-2.105","1"
"6","5.56","2017-02-04","-2.141","-2.141","-2.141","1"
"6","5.56","2017-02-05","-2.174","-2.174","-2.174","1"
"6","5.56","2017-02-06","-2.209","-2.209","-2.209","1"
"6","5.56","2017-02-07","-2.244","-2.244","-2.244","1"
"6","5.56","2017-02-08","-2.28","-2.28","-2.28","1"
"6","5.56","2017-02-09","-2.316","-2.316","-2.316","1"
"6","5.56","2017-02-10","-2.35","-2.35","-2.35","1"
"6","5.56","2017-02-11","-2.387","-2.387","-2.387","1"
"6","5.56","2017-02-12","-2.42","-2.42","-2.42","1"
"6","5.56","2017-02-13","-2.453","-2.453","-2.453","1"
"6","5.56","2017-02-14","-2.485","-2.485","-2.485","1"
"6","5.56","2017-02-15","-2.519","-2.519","-2.519","1"
"6","5.56","2017-02-16","-2.55","-2.55","-2.55","1"
"6","5.56","2017-02-17","-2.58","-2.58","-2.58","1"
"6","5.56","2017-02-18","-2.61","-2.61","-2.61","1"
"6","5.56","2017-02-19","-2.64","-2.64","-2.64","1"
"6","5.56","2017-02-20","-2.67","-2.67","-2.67","1"
"6","5.56","2017-02-21","-2.696","-2.696","-2.696","1"
"6","5.56","2017-02-22","-2.727","-2.727","-2.727","1"
"6","5.56","2017-02-23","-2.754","-2.754","-2.754","1"
"6","5.56","2017-02-24","-2.782","-2.782","-2.782","1"
"6","5.56","2017-02-25","-2.81","-2.81","-2.81","1"
"6","5.56","2017-02-26","-2.835","-2.835","-2.835","1"
"6","5.56","2017-02-27","-2.864","-2.864","-2.864","1"
"6","5.56","2017-02-28","-2.89","-2.89","-2.89","1"
"6","5.56","2017-03-01","-2.916","-2.916","-2.916","1"
"6","5.56","2017-03-02","-2.94","-2.94","-2.94","1"
"6","5.56","2017-03-03","-2.967","-2.967","-2.967","1"
"6","5.56","2017-03-04","-2.992","-2.992","-2.992","1"
"6","5.56","2017-03-05","-3.017","-3.017","-3.017","1"
"6","5.56","2017-03-06","-3.04","-3.04","-3.04","1"
"6","5.56","2017-03-07","-3.065","-3.065","-3.065","1"
"6","5.56","2017-03-08","-3.087","-3.087","-3.087","1"
"6","5.56","2017-03-09","-3.11","-3.11","-3.11","1"
"6","5.56","2017-03-10","-3.134","-3.134","-3.134","1"
"6","5.56","2017-03-11","-3.154","-3.154","-3.154","1"
"6","5.56","2017-03-12","-3.177","-3.177","-3.177","1"
"6","5.56","2017-03-13","-3.197","-3.197","-3.197","1"
"6","5.56","2017-03-14","-3.217","-3.217","-3.217","1"
"6","5.56","2017-03-15","-3.235","-3.235","-3.235","1"
"6","5.56","2017-03-16","-3.255","-3.255","-3.255","1"
"6","5.56","2017-03-17","-3.274","-3.274","-3.274","1"
"6","5.56","2017-03-18","-3.291","-3.291","-3.291","1"
"6","5.56","2017-03-19","-3.309","-3.309","-3.309","1"
"6","5.56","2017-03-20","-3.327","-3.327","-3.327","1"
"6","5.56","2017-03-21","-3.344","-3.344","-3.344","1"
"6","5.56","2017-03-22","-3.361","-3.361","-3.361","1"
"6","5.56","2017-03-23","-3.377","-3.377","-3.377","1"
"6","5.56","2017-03-24","-3.394","-3.394","-3.394","1"
"6","5.56","2017-03-25","-3.412","-3.412","-3.412","1"
"6","5.56","2017-03-26","-3.427","-3.427","-3.427","1"
"6","5.56","2017-03-27","-3.442","-3.442","-3.442","1"
"6","5.56","2017-03-28","-3.459","-3.459","-3.459","1"
"6","5.56","2017-03-29","-3.473","-3.473","-3.473","1"
"6","5.56","2017-03-30","-3.488","-3.488","-3.488","1"
"6","5.56","2017-03-31","-3.504","-3.504","-3.504","1"
"6","5.56","2017-04-01","-3.519","-3.519","-3.519","1"
"6","5.56","2017-04-02","-3.533","-3.533","-3.533","1"
"6","5.56","2017-04-03","-3.546","-3.546","-3.546","1"
"6","5.56","2017-04-04","-3.559","-3.559","-3.559","1"
"6","5.56","2017-04-05","-3.573","-3.573","-3.573","1"
"6","5.56","2017-04-06","-3.585","-3.585","-3.585","1"
"6","5.56","2017-04-07","-3.598","-3.598","-3.598","1"
"6","5.56","2017-04-08","-3.608","-3.608","-3.608","1"
"6","5.56","2017-04-09","-3.619","-3.619","-3.619","1"
"6","5.56","2017-04-10","-3.63","-3.63","-3.63","1"
"6","5.56","2017-04-11","-3.641","-3.641","-3.641","1"
"6","5.56","2017-04-12","-3.65","-3.65","-3.65","1"
"6","5.56","2017-04-13","-3.661","-3.661","-3.661","1"
"6","5.56","2017-04-14","-3.669","-3.669","-3.669","1"
"6","5.56","2017-04-15","-3.678","-3.678","-3.678","1"
"6","5.56","2017-04-16","-3.686","-3.686","-3.686","1"
"6","5.56","2017-04-17","-3.693","-3.693","-3.693","1"
"6","5.56","2017-04-18","-3.7","-3.7","-3.7","1"
"6","5.56","2017-04-19","-3.704","-3.704","-3.704","1"
"6","5.56","2017-04-20","-3.708","-3.708","-3.708","1"
"6","5.56","2017-04-21","-3.71","-3.71","-3.71","1"
"6","5.56","2017-04-22","-3.713","-3.713","-3.713","1"
"6","5.56","2017-04-23","-3.712","-3.712","-3.712","1"
"6","5.56","2017-04-24","-3.71","-3.71","-3.71","1"
"6","5.56","2017-04-25","-3.708","-3.708","-3.708","1"
"6","5.56","2017-04-26","-3.704","-3.704","-3.704","1"
"6","5.56","2017-04-27","-3.701","-3.701","-3.701","1"
"6","5.56","2017-04-28","-3.696","-3.696","-3.696","1"
"6","5.56","2017-04-29","-3.692","-3.692","-3.692","1"
"6","5.56","2017-04-30","-3.687","-3.687","-3.687","1"
"6","5.56","2017-05-01","-3.682","-3.682","-3.682","1"
"6","5.56","2017-05-02","-3.676","-3.676","-3.676","1"
"6","5.56","2017-05-03","-3.669","-3.669","-3.669","1"
"6","5.56","2017-05-04","-3.661","-3.661","-3.661","1"
"6","5.56","2017-05-05","-3.655","-3.655","-3.655","1"
"6","5.56","2017-05-06","-3.647","-3.647","-3.647","1"
"6","5.56","2017-05-07","-3.64","-3.64","-3.64","1"
"6","5.56","2017-05-08","-3.634","-3.634","-3.634","1"
"6","5.56","2017-05-09","-3.626","-3.626","-3.626","1"
"6","5.56","2017-05-10","-3.618","-3.618","-3.618","1"
"6","5.56","2017-05-11","-3.61","-3.61","-3.61","1"
"6","5.56","2017-05-12","-3.601","-3.601","-3.601","1"
"6","5.56","2017-05-13","-3.592","-3.592","-3.592","1"
"6","5.56","2017-05-14","-3.584","-3.584","-3.584","1"
"6","5.56","2017-05-15","-3.576","-3.576","-3.576","1"
"6","5.56","2017-05-16","-3.568","-3.568","-3.568","1"
"6","5.56","2017-05-17","-3.555","-3.555","-3.555","1"
"6","5.56","2017-05-18","-3.542","-3.542","-3.542","1"
"6","5.56","2017-05-19","-3.524","-3.524","-3.524","1"
"6","5.56","2017-05-20","-3.503","-3.503","-3.503","1"
"6","5.56","2017-05-21","-3.477","-3.477","-3.477","1"
"6","5.56","2017-05-22","-3.445","-3.445","-3.445","1"
"6","5.56","2017-05-23","-3.407","-3.407","-3.407","1"
"6","5.56","2017-05-24","-3.369","-3.369","-3.369","1"
"6","5.56","2017-05-25","-3.322","-3.322","-3.322","1"
"6","5.56","2017-05-26","-3.264","-3.264","-3.264","1"
"6","5.56","2017-05-27","-3.193","-3.193","-3.193","1"
"6","5.56","2017-05-28","-3.104","-3.104","-3.104","1"
"6","5.56","2017-05-29","-3.004","-3.004","-3.004","1"
"6","5.56","2017-05-30","-2.899","-2.899","-2.899","1"
"6","5.56","2017-05-31","-2.794","-2.794","-2.794","1"
"6","5.56","2017-06-01","-2.695","-2.695","-2.695","1"
"6","5.56","2017-06-02","-2.602","-2.602","-2.602","1"
"6","5.56","2017-06-03","-2.514","-2.514","-2.514","1"
"6","5.56","2017-06-04","-2.435","-2.435","-2.435","1"
"6","5.56","2017-06-05","-2.361","-2.361","-2.361","1"
"6","5.56","2017-06-06","-2.294","-2.294","-2.294","1"
"6","5.56","2017-06-07","-2.23","-2.23","-2.23","1"
"6","5.56","2017-06-08","-2.168","-2.168","-2.168","1"
"6","5.56","2017-06-09","-2.112","-2.112","-2.112","1"
"6","5.56","2017-06-10","-2.061","-2.061","-2.061","1"
"6","5.56","2017-06-11","-2.01","-2.01","-2.01","1"
"6","5.56","2017-06-12","-1.962","-1.962","-1.962","1"
"6","5.56","2017-06-13","-1.919","-1.919","-1.919","1"
"6","5.56","2017-06-14","-1.88","-1.88","-1.88","1"
"6","5.56","2017-06-15","-1.841","-1.841","-1.841","1"
"6","5.56","2017-06-16","-1.805","-1.805","-1.805","1"
"6","5.56","2017-06-17","-1.773","-1.773","-1.773","1"
"6","5.56","2017-06-18","-1.74","-1.74","-1.74","1"
"6","5.56","2017-06-19","-1.707","-1.707","-1.707","1"
"6","5.56","2017-06-20","-1.675","-1.675","-1.675","1"
"6","5.56","2017-06-21","-1.645","-1.645","-1.645","1"
"6","5.56","2017-06-22","-1.617","-1.617","-1.617","1"
"6","5.56","2017-06-23","-1.592","-1.592","-1.592","1"
"6","5.56","2017-06-24","-1.563","-1.563","-1.563","1"
"6","5.56","2017-06-25","-1.538","-1.538","-1.538","1"
"6","5.56","2017-06-26","-1.515","-1.515","-1.515","1"
"6","5.56","2017-06-27","-1.491","-1.491","-1.491","1"
"6","5.56","2017-06-28","-1.472","-1.472","-1.472","1"
"6","5.56","2017-06-29","-1.453","-1.453","-1.453","1"
"6","5.56","2017-06-30","-1.43","-1.43","-1.43","1"
"6","5.56","2017-07-01","-1.411","-1.411","-1.411","1"
"6","5.56","2017-07-02","-1.393","-1.393","-1.393","1"
"6","5.56","2017-07-03","-1.373","-1.373","-1.373","1"
"6","5.56","2017-07-04","-1.355","-1.355","-1.355","1"
"6","5.56","2017-07-05","-1.337","-1.337","-1.337","1"
"6","5.56","2017-07-06","-1.318","-1.318","-1.318","1"
"6","5.56","2017-07-07","-1.303","-1.303","-1.303","1"
"6","5.56","2017-07-08","-1.287","-1.287","-1.287","1"
"6","5.56","2017-07-09","-1.272","-1.272","-1.272","1"
"6","5.56","2017-07-10","-1.256","-1.256","-1.256","1"
"6","5.56","2017-07-11","-1.243","-1.243","-1.243","1"
"6","5.56","2017-07-12","-1.227","-1.227","-1.227","1"
"6","5.56","2017-07-13","-1.213","-1.213","-1.213","1"
"6","5.56","2017-07-14","-1.2","-1.2","-1.2","1"
"6","5.56","2017-07-15","-1.187","-1.187","-1.187","1"
"6","5.56","2017-07-16","-1.174","-1.174","-1.174","1"
"6","5.56","2017-07-17","-1.159","-1.159","-1.159","1"
"6","5.56","2017-07-18","-1.146","-1.146","-1.146","1"
"6","5.56","2017-07-19","-1.132","-1.132","-1.132","1"
"6","5.56","2017-07-20","-1.12","-1.12","-1.12","1"
"6","5.56","2017-07-21","-1.107","-1.107","-1.107","1"
"6","5.56","2017-07-22","-1.095","-1.095","-1.095","1"
"6","5.56","2017-07-23","-1.082","-1.082","-1.082","1"
"6","5.56","2017-07-24","-1.071","-1.071","-1.071","1"
"6","5.56","2017-07-25","-1.059","-1.059","-1.059","1"
"6","5.56","2017-07-26","-1.05","-1.05","-1.05","1"
"6","5.56","2017-07-27","-1.036","-1.036","-1.036","1"
"6","5.56","2017-07-28","-1.025","-1.025","-1.025","1"
"6","5.56","2017-07-29","-1.013","-1.013","-1.013","1"
"6","5.56","2017-07-30","-1.001","-1.001","-1.001","1"
"6","5.56","2017-07-31","-0.989","-0.989","-0.989","1"
"6","5.56","2017-08-01","-0.98","-0.98","-0.98","1"
"6","5.56","2017-08-02","-0.97","-0.97","-0.97","1"
"6","5.56","2017-08-03","-0.959","-0.959","-0.959","1"
"6","5.56","2017-08-04","-0.948","-0.948","-0.948","1"
"6","5.56","2017-08-05","-0.939","-0.939","-0.939","1"
"6","5.56","2017-08-06","-0.93","-0.93","-0.93","1"
"6","5.56","2017-08-07","-0.92","-0.92","-0.92","1"
"6","5.56","2017-08-08","-0.912","-0.912","-0.912","1"
"6","5.56","2017-08-09","-0.902","-0.902","-0.902","1"
"6","5.56","2017-08-10","-0.894","-0.894","-0.894","1"
"6","5.56","2017-08-11","-0.885","-0.885","-0.885","1"
"6","5.56","2017-08-12","-0.874","-0.874","-0.874","1"
"6","5.56","2017-08-13","-0.866","-0.866","-0.866","1"
"6","5.56","2017-08-14","-0.855","-0.855","-0.855","1"
"6","5.56","2017-08-15","-0.844","-0.844","-0.844","1"
"6","5.56","2017-08-16","-0.833","-0.833","-0.833","1"
"6","5.56","2017-08-17","-0.822","-0.822","-0.822","1"
"6","5.56","2017-08-18","-0.812","-0.812","-0.812","1"
"6","5.56","2017-08-19","-0.813","-0.813","-0.813","1"
"6","5.56","2017-08-20","-0.803","-0.803","-0.803","1"
"6","5.56","2017-08-21","-0.784","-0.784","-0.784","1"
"6","5.56","2017-08-22","-0.775","-0.775","-0.775","1"
"6","5.56","2017-08-23","-0.76","-0.76","-0.76","1"
"6","5.56","2017-08-24","-0.75","-0.75","-0.75","1"
"6","5.56","2017-08-25","-0.75","-0.75","-0.75","1"
"6","5.56","2017-08-26","-0.743","-0.743","-0.743","1"
"6","5.56","2017-08-27","-0.731","-0.731","-0.731","1"
"6","5.56","2017-08-28","-0.73","-0.73","-0.73","1"
"6","5.56","2017-08-29","-0.715","-0.715","-0.715","1"
"6","5.56","2017-08-30","-0.712","-0.712","-0.712","1"
"6","5.56","2017-08-31","-0.717","-0.717","-0.717","1"
"6","5.56","2017-09-01","-0.723","-0.723","-0.723","1"
"6","5.56","2017-09-02","-0.716","-0.716","-0.716","1"
"6","5.56","2017-09-03","-0.709","-0.709","-0.709","1"
"6","5.56","2017-09-04","-0.705","-0.705","-0.705","1"
"6","5.56","2017-09-05","-0.694","-0.694","-0.694","1"
"6","5.56","2017-09-06","-0.689","-0.689","-0.689","1"
"6","5.56","2017-09-07","-0.683","-0.683","-0.683","1"
"6","5.56","2017-09-08","-0.677","-0.677","-0.677","1"
"6","5.56","2017-09-09","-0.674","-0.674","-0.674","1"
"6","5.56","2017-09-10","-0.667","-0.667","-0.667","1"
"6","5.56","2017-09-11","-0.662","-0.662","-0.662","1"
"6","5.56","2017-09-12","-0.657","-0.657","-0.657","1"
"6","5.56","2017-09-13","-0.651","-0.651","-0.651","1"
"6","5.56","2017-09-14","-0.648","-0.648","-0.648","1"
"6","5.56","2017-09-15","-0.642","-0.642","-0.642","1"
"6","5.56","2017-09-16","-0.637","-0.637","-0.637","1"
"6","5.56","2017-09-17","-0.633","-0.633","-0.633","1"
"6","5.56","2017-09-18","-0.628","-0.628","-0.628","1"
"6","5.56","2017-09-19","-0.625","-0.625","-0.625","1"
"6","5.56","2017-09-20","-0.619","-0.619","-0.619","1"
"6","5.56","2017-09-21","-0.612","-0.612","-0.612","1"
"6","5.56","2017-09-22","-0.608","-0.608","-0.608","1"
"6","5.56","2017-09-23","-0.603","-0.603","-0.603","1"
"6","5.56","2017-09-24","-0.601","-0.601","-0.601","1"
"6","5.56","2017-09-25","-0.595","-0.595","-0.595","1"
"6","5.56","2017-09-26","-0.592","-0.592","-0.592","1"
"6","5.56","2017-09-27","-0.588","-0.588","-0.588","1"
"6","5.56","2017-09-28","-0.585","-0.585","-0.585","1"
"6","5.56","2017-09-29","-0.581","-0.581","-0.581","1"
"6","5.56","2017-09-30","-0.576","-0.576","-0.576","1"
"6","5.56","2017-10-01","-0.575","-0.575","-0.575","1"
"6","5.56","2017-10-02","-0.569","-0.569","-0.569","1"
"6","5.56","2017-10-03","-0.567","-0.567","-0.567","1"
"6","5.56","2017-10-04","-0.564","-0.564","-0.564","1"
"6","5.56","2017-10-05","-0.56","-0.56","-0.56","1"
"6","5.56","2017-10-06","-0.563","-0.563","-0.563","1"
"6","5.56","2017-10-07","-0.559","-0.559","-0.559","1"
"6","5.56","2017-10-08","-0.555","-0.555","-0.555","1"
"6","5.56","2017-10-09","-0.554","-0.554","-0.554","1"
"6","5.56","2017-10-10","-0.549","-0.549","-0.549","1"
"6","5.56","2017-10-11","-0.547","-0.547","-0.547","1"
"6","5.56","2017-10-12","-0.542","-0.542","-0.542","1"
"6","5.56","2017-10-13","-0.541","-0.541","-0.541","1"
"6","5.56","2017-10-14","-0.538","-0.538","-0.538","1"
"6","5.56","2017-10-15","-0.534","-0.534","-0.534","1"
"6","5.56","2017-10-16","-0.528","-0.528","-0.528","1"
"6","5.56","2017-10-17","-0.524","-0.524","-0.524","1"
"6","5.56","2017-10-18","-0.521","-0.521","-0.521","1"
"6","5.56","2017-10-19","-0.519","-0.519","-0.519","1"
"6","5.56","2017-10-20","-0.52","-0.52","-0.52","1"
"6","5.56","2017-10-21","-0.52","-0.52","-0.52","1"
"6","5.56","2017-10-22","-0.518","-0.518","-0.518","1"
"6","5.56","2017-10-23","-0.516","-0.516","-0.516","1"
"6","5.56","2017-10-24","-0.514","-0.514","-0.514","1"
"6","5.56","2017-10-25","-0.511","-0.511","-0.511","1"
"6","5.56","2017-10-26","-0.509","-0.509","-0.509","1"
"6","5.56","2017-10-27","-0.508","-0.508","-0.508","1"
"6","5.56","2017-10-28","-0.504","-0.504","-0.504","1"
"6","5.56","2017-10-29","-0.503","-0.503","-0.503","1"
"6","5.56","2017-10-30","-0.5","-0.5","-0.5","1"
"6","5.56","2017-10-31","-0.495","-0.495","-0.495","1"
"6","5.56","2017-11-01","-0.495","-0.495","-0.495","1"
"6","5.56","2017-11-02","-0.492","-0.492","-0.492","1"
"6","5.56","2017-11-03","-0.49","-0.49","-0.49","1"
"6","5.56","2017-11-04","-0.488","-0.488","-0.488","1"
"6","5.56","2017-11-05","-0.487","-0.487","-0.487","1"
"6","5.56","2017-11-06","-0.488","-0.488","-0.488","1"
"6","5.56","2017-11-07","-0.486","-0.486","-0.486","1"
"6","5.56","2017-11-08","-0.484","-0.484","-0.484","1"
"6","5.56","2017-11-09","-0.482","-0.482","-0.482","1"
"6","5.56","2017-11-10","-0.48","-0.48","-0.48","1"
"6","5.56","2017-11-11","-0.478","-0.478","-0.478","1"
"6","5.56","2017-11-12","-0.476","-0.476","-0.476","1"
"6","5.56","2017-11-13","-0.476","-0.476","-0.476","1"
"6","5.56","2017-11-14","-0.476","-0.476","-0.476","1"
"6","5.56","2017-11-15","-0.475","-0.475","-0.475","1"
"6","5.56","2017-11-16","-0.475","-0.475","-0.475","1"
"6","5.56","2017-11-17","-0.475","-0.475","-0.475","1"
"6","5.56","2017-11-18","-0.472","-0.472","-0.472","1"
"6","5.56","2017-11-19","-0.474","-0.474","-0.474","1"
"6","5.56","2017-11-20","-0.474","-0.474","-0.474","1"
"6","5.56","2017-11-21","-0.476","-0.476","-0.476","1"
"6","5.56","2017-11-22","-0.477","-0.477","-0.477","1"
"6","5.56","2017-11-23","-0.481","-0.481","-0.481","1"
"6","5.56","2017-11-24","-0.484","-0.484","-0.484","1"
"6","5.56","2017-11-25","-0.487","-0.487","-0.487","1"
"6","5.56","2017-11-26","-0.491","-0.491","-0.491","1"
"6","5.56","2017-11-27","-0.494","-0.494","-0.494","1"
"6","5.56","2017-11-28","-0.501","-0.501","-0.501","1"
"6","5.56","2017-11-29","-0.508","-0.508","-0.508","1"
"6","5.56","2017-11-30","-0.516","-0.516","-0.516","1"
"6","5.56","2017-12-01","-0.525","-0.525","-0.525","1"
"6","5.56","2017-12-02","-0.532","-0.532","-0.532","1"
"6","5.56","2017-12-03","-0.543","-0.543","-0.543","1"
"6","5.56","2017-12-04","-0.554","-0.554","-0.554","1"
"6","5.56","2017-12-05","-0.565","-0.565","-0.565","1"
"6","5.56","2017-12-06","-0.578","-0.578","-0.578","1"
"6","5.56","2017-12-07","-0.593","-0.593","-0.593","1"
"6","5.56","2017-12-08","-0.606","-0.606","-0.606","1"
"6","5.56","2017-12-09","-0.621","-0.621","-0.621","1"
"6","5.56","2017-12-10","-0.637","-0.637","-0.637","1"
"6","5.56","2017-12-11","-0.654","-0.654","-0.654","1"
"6","5.56","2017-12-12","-0.674","-0.674","-0.674","1"
"6","5.56","2017-12-13","-0.692","-0.692","-0.692","1"
"6","5.56","2017-12-14","-0.713","-0.713","-0.713","1"
"6","5.56","2017-12-15","-0.733","-0.733","-0.733","1"
"6","5.56","2017-12-16","-0.752","-0.752","-0.752","1"
"6","5.56","2017-12-17","-0.776","-0.776","-0.776","1"
"6","5.56","2017-12-18","-0.797","-0.797","-0.797","1"
"6","5.56","2017-12-19","-0.82","-0.82","-0.82","1"
"6","5.56","2017-12-20","-0.84","-0.84","-0.84","1"
"6","5.56","2017-12-21","-0.862","-0.862","-0.862","1"
"6","5.56","2017-12-22","-0.886","-0.886","-0.886","1"
"6","5.56","2017-12-23","-0.908","-0.908","-0.908","1"
"6","5.56","2017-12-24","-0.928","-0.928","-0.928","1"
"6","5.56","2017-12-25","-0.952","-0.952","-0.952","1"
"6","5.56","2017-12-26","-0.974","-0.974","-0.974","1"
"6","5.56","2017-12-27","-0.996","-0.996","-0.996","1"
"6","5.56","2017-12-28","-1.02","-1.02","-1.02","1"
"6","5.56","2017-12-29","-1.044","-1.044","-1.044","1"
"6","5.56","2017-12-30","-1.065","-1.065","-1.065","1"
"6","5.56","2017-12-31","-1.088","-1.088","-1.088","1"
"6","5.56","2018-01-01","-1.113","-1.113","-1.113","1"
"6","5.56","2018-01-02","-1.135","-1.135","-1.135","1"
"6","5.56","2018-01-03","-1.157","-1.157","-1.157","1"
"6","5.56","2018-01-04","-1.179","-1.179","-1.179","1"
"6","5.56","2018-01-05","-1.202","-1.202","-1.202","1"
"6","5.56","2018-01-06","-1.225","-1.225","-1.225","1"
"6","5.56","2018-01-07","-1.247","-1.247","-1.247","1"
"6","5.56","2018-01-08","-1.269","-1.269","-1.269","1"
"6","5.56","2018-01-09","-1.291","-1.291","-1.291","1"
"6","5.56","2018-01-10","-1.313","-1.313","-1.313","1"
"6","5.56","2018-01-11","-1.334","-1.334","-1.334","1"
"6","5.56","2018-01-12","-1.357","-1.357","-1.357","1"
"6","5.56","2018-01-13","-1.378","-1.378","-1.378","1"
"6","5.56","2018-01-14","-1.399","-1.399","-1.399","1"
"6","5.56","2018-01-15","-1.421","-1.421","-1.421","1"
"6","5.56","2018-01-16","-1.439","-1.439","-1.439","1"
"6","5.56","2018-01-17","-1.461","-1.461","-1.461","1"
"6","5.56","2018-01-18","-1.479","-1.479","-1.479","1"
"6","5.56","2018-01-19","-1.5","-1.5","-1.5","1"
"6","5.56","2018-01-20","-1.52","-1.52","-1.52","1"
"6","5.56","2018-01-21","-1.538","-1.538","-1.538","1"
"6","5.56","2018-01-22","-1.558","-1.558","-1.558","1"
"6","5.56","2018-01-23","-1.577","-1.577","-1.577","1"
"6","5.56","2018-01-24","-1.594","-1.594","-1.594","1"
"6","5.56","2018-01-25","-1.614","-1.614","-1.614","1"
"6","5.56","2018-01-26","-1.631","-1.631","-1.631","1"
"6","5.56","2018-01-27","-1.651","-1.651","-1.651","1"
"6","5.56","2018-01-28","-1.667","-1.667","-1.667","1"
"6","5.56","2018-01-29","-1.686","-1.686","-1.686","1"
"6","5.56","2018-01-30","-1.704","-1.704","-1.704","1"
"6","5.56","2018-01-31","-1.721","-1.721","-1.721","1"
"6","5.56","2018-02-01","-1.74","-1.74","-1.74","1"
"6","5.56","2018-02-02","-1.757","-1.757","-1.757","1"
"6","5.56","2018-02-03","-1.776","-1.776","-1.776","1"
"6","5.56","2018-02-04","-1.794","-1.794","-1.794","1"
"6","5.56","2018-02-05","-1.81","-1.81","-1.81","1"
"6","5.56","2018-02-06","-1.827","-1.827","-1.827","1"
"6","5.56","2018-02-07","-1.844","-1.844","-1.844","1"
"6","5.56","2018-02-08","-1.86","-1.86","-1.86","1"
"6","5.56","2018-02-09","-1.877","-1.877","-1.877","1"
"6","5.56","2018-02-10","-1.893","-1.893","-1.893","1"
"6","5.56","2018-02-11","-1.909","-1.909","-1.909","1"
"6","5.56","2018-02-12","-1.926","-1.926","-1.926","1"
"6","5.56","2018-02-13","-1.944","-1.944","-1.944","1"
"6","5.56","2018-02-14","-1.959","-1.959","-1.959","1"
"6","5.56","2018-02-15","-1.973","-1.973","-1.973","1"
"6","5.56","2018-02-16","-1.99","-1.99","-1.99","1"
"6","5.56","2018-02-17","-2.007","-2.007","-2.007","1"
"6","5.56","2018-02-18","-2.025","-2.025","-2.025","1"
"6","5.56","2018-02-19","-2.04","-2.04","-2.04","1"
"6","5.56","2018-02-20","-2.059","-2.059","-2.059","1"
"6","5.56","2018-02-21","-2.074","-2.074","-2.074","1"
"6","5.56","2018-02-22","-2.089","-2.089","-2.089","1"
"6","5.56","2018-02-23","-2.105","-2.105","-2.105","1"
"6","5.56","2018-02-24","-2.122","-2.122","-2.122","1"
"6","5.56","2018-02-25","-2.139","-2.139","-2.139","1"
"6","5.56","2018-02-26","-2.156","-2.156","-2.156","1"
"6","5.56","2018-02-27","-2.166","-2.166","-2.166","1"
"6","5.56","2018-02-28","-2.189","-2.189","-2.189","1"
"6","5.56","2018-03-01","-2.203","-2.203","-2.203","1"
"6","5.56","2018-03-02","-2.219","-2.219","-2.219","1"
"6","5.56","2018-03-03","-2.236","-2.236","-2.236","1"
"6","5.56","2018-03-04","-2.255","-2.255","-2.255","1"
"6","5.56","2018-03-05","-2.271","-2.271","-2.271","1"
"6","5.56","2018-03-06","-2.29","-2.29","-2.29","1"
"6","5.56","2018-03-07","-2.305","-2.305","-2.305","1"
"6","5.56","2018-03-08","-2.322","-2.322","-2.322","1"
"6","5.56","2018-03-09","-2.337","-2.337","-2.337","1"
"6","5.56","2018-03-10","-2.353","-2.353","-2.353","1"
"6","5.56","2018-03-11","-2.368","-2.368","-2.368","1"
"6","5.56","2018-03-12","-2.384","-2.384","-2.384","1"
"6","5.56","2018-03-13","-2.399","-2.399","-2.399","1"
"6","5.56","2018-03-14","-2.414","-2.414","-2.414","1"
"6","5.56","2018-03-15","-2.427","-2.427","-2.427","1"
"6","5.56","2018-03-16","-2.442","-2.442","-2.442","1"
"6","5.56","2018-03-17","-2.455","-2.455","-2.455","1"
"6","5.56","2018-03-18","-2.469","-2.469","-2.469","1"
"6","5.56","2018-03-19","-2.483","-2.483","-2.483","1"
"6","5.56","2018-03-20","-2.496","-2.496","-2.496","1"
"6","5.56","2018-03-21","-2.509","-2.509","-2.509","1"
"6","5.56","2018-03-22","-2.521","-2.521","-2.521","1"
"6","5.56","2018-03-23","-2.535","-2.535","-2.535","1"
"6","5.56","2018-03-24","-2.547","-2.547","-2.547","1"
"6","5.56","2018-03-25","-2.56","-2.56","-2.56","1"
"6","5.56","2018-03-26","-2.573","-2.573","-2.573","1"
"6","5.56","2018-03-27","-2.586","-2.586","-2.586","1"
"6","5.56","2018-03-28","-2.598","-2.598","-2.598","1"
"6","5.56","2018-03-29","-2.612","-2.612","-2.612","1"
"6","5.56","2018-03-30","-2.625","-2.625","-2.625","1"
"6","5.56","2018-03-31","-2.636","-2.636","-2.636","1"
"6","5.56","2018-04-01","-2.648","-2.648","-2.648","1"
"6","5.56","2018-04-02","-2.659","-2.659","-2.659","1"
"6","5.56","2018-04-03","-2.671","-2.671","-2.671","1"
"6","5.56","2018-04-04","-2.68","-2.68","-2.68","1"
"6","5.56","2018-04-05","-2.691","-2.691","-2.691","1"
"6","5.56","2018-04-06","-2.7","-2.7","-2.7","1"
"6","5.56","2018-04-07","-2.71","-2.71","-2.71","1"
"6","5.56","2018-04-08","-2.72","-2.72","-2.72","1"
"6","5.56","2018-04-09","-2.729","-2.729","-2.729","1"
"6","5.56","2018-04-10","-2.738","-2.738","-2.738","1"
"6","5.56","2018-04-11","-2.746","-2.746","-2.746","1"
"6","5.56","2018-04-12","-2.756","-2.756","-2.756","1"
"6","5.56","2018-04-13","-2.761","-2.761","-2.761","1"
"6","5.56","2018-04-14","-2.77","-2.77","-2.77","1"
"6","5.56","2018-04-15","-2.779","-2.779","-2.779","1"
"6","5.56","2018-04-16","-2.786","-2.786","-2.786","1"
"6","5.56","2018-04-17","-2.79","-2.79","-2.79","1"
"6","5.56","2018-04-18","-2.798","-2.798","-2.798","1"
"6","5.56","2018-04-19","-2.805","-2.805","-2.805","1"
"6","5.56","2018-04-20","-2.81","-2.81","-2.81","1"
"6","5.56","2018-04-21","-2.815","-2.815","-2.815","1"
"6","5.56","2018-04-22","-2.822","-2.822","-2.822","1"
"6","5.56","2018-04-23","-2.826","-2.826","-2.826","1"
"6","5.56","2018-04-24","-2.832","-2.832","-2.832","1"
"6","5.56","2018-04-25","-2.836","-2.836","-2.836","1"
"6","5.56","2018-04-26","-2.838","-2.838","-2.838","1"
"6","5.56","2018-04-27","-2.837","-2.837","-2.837","1"
"6","5.56","2018-04-28","-2.835","-2.835","-2.835","1"
"6","5.56","2018-04-29","-2.829","-2.829","-2.829","1"
"6","5.56","2018-04-30","-2.822","-2.822","-2.822","1"
"6","5.56","2018-05-01","-2.813","-2.813","-2.813","1"
"6","5.56","2018-05-02","-2.803","-2.803","-2.803","1"
"6","5.56","2018-05-03","-2.791","-2.791","-2.791","1"
"6","5.56","2018-05-04","-2.783","-2.783","-2.783","1"
"6","5.56","2018-05-05","-2.772","-2.772","-2.772","1"
"6","5.56","2018-05-06","-2.763","-2.763","-2.763","1"
"6","5.56","2018-05-07","-2.753","-2.753","-2.753","1"
"6","5.56","2018-05-08","-2.741","-2.741","-2.741","1"
"6","5.56","2018-05-09","-2.732","-2.732","-2.732","1"
"6","5.56","2018-05-10","-2.721","-2.721","-2.721","1"
"6","5.56","2018-05-11","-2.703","-2.703","-2.703","1"
"6","5.56","2018-05-12","-2.682","-2.682","-2.682","1"
"6","5.56","2018-05-13","-2.662","-2.662","-2.662","1"
"6","5.56","2018-05-14","-2.64","-2.64","-2.64","1"
"6","5.56","2018-05-15","-2.615","-2.615","-2.615","1"
"6","5.56","2018-05-16","-2.584","-2.584","-2.584","1"
"6","5.56","2018-05-17","-2.551","-2.551","-2.551","1"
"6","5.56","2018-05-18","-2.517","-2.517","-2.517","1"
"6","5.56","2018-05-19","-2.482","-2.482","-2.482","1"
"6","5.56","2018-05-20","-2.447","-2.447","-2.447","1"
"6","5.56","2018-05-21","-2.412","-2.412","-2.412","1"
"6","5.56","2018-05-22","-2.378","-2.378","-2.378","1"
"6","5.56","2018-05-23","-2.344","-2.344","-2.344","1"
"6","5.56","2018-05-24","-2.308","-2.308","-2.308","1"
"6","5.56","2018-05-25","-2.265","-2.265","-2.265","1"
"6","5.56","2018-05-26","-2.208","-2.208","-2.208","1"
"6","5.56","2018-05-27","-2.143","-2.143","-2.143","1"
"6","5.56","2018-05-28","-2.068","-2.068","-2.068","1"
"6","5.56","2018-05-29","-1.997","-1.997","-1.997","1"
"6","5.56","2018-05-30","-1.922","-1.922","-1.922","1"
"6","5.56","2018-05-31","-1.855","-1.855","-1.855","1"
"6","5.56","2018-06-01","-1.792","-1.792","-1.792","1"
"6","5.56","2018-06-02","-1.734","-1.734","-1.734","1"
"6","5.56","2018-06-03","-1.68","-1.68","-1.68","1"
"6","5.56","2018-06-04","-1.631","-1.631","-1.631","1"
"6","5.56","2018-06-05","-1.587","-1.587","-1.587","1"
"6","5.56","2018-06-06","-1.547","-1.547","-1.547","1"
"6","5.56","2018-06-07","-1.507","-1.507","-1.507","1"
"6","5.56","2018-06-08","-1.47","-1.47","-1.47","1"
"6","5.56","2018-06-09","-1.434","-1.434","-1.434","1"
"6","5.56","2018-06-10","-1.401","-1.401","-1.401","1"
"6","5.56","2018-06-11","-1.372","-1.372","-1.372","1"
"6","5.56","2018-06-12","-1.347","-1.347","-1.347","1"
"6","5.56","2018-06-13","-1.324","-1.324","-1.324","1"
"6","5.56","2018-06-14","-1.296","-1.296","-1.296","1"
"6","5.56","2018-06-15","-1.271","-1.271","-1.271","1"
"6","5.56","2018-06-16","-1.247","-1.247","-1.247","1"
"6","5.56","2018-06-17","-1.226","-1.226","-1.226","1"
"6","5.56","2018-06-18","-1.206","-1.206","-1.206","1"
"6","5.56","2018-06-19","-1.187","-1.187","-1.187","1"
"6","5.56","2018-06-20","-1.168","-1.168","-1.168","1"
"6","5.56","2018-06-22","-1.138","-1.138","-1.138","1"
"6","5.56","2018-06-23","-1.121","-1.121","-1.121","1"
"6","5.56","2018-06-24","-1.108","-1.108","-1.108","1"
"6","5.56","2018-06-25","-1.094","-1.094","-1.094","1"
"6","5.56","2018-06-26","-1.078","-1.078","-1.078","1"
"6","5.56","2018-06-27","-1.065","-1.065","-1.065","1"
"6","5.56","2018-06-28","-1.052","-1.052","-1.052","1"
"6","5.56","2018-06-29","-1.038","-1.038","-1.038","1"
"6","5.56","2018-06-30","-1.023","-1.023","-1.023","1"
"6","5.56","2018-07-01","-1.008","-1.008","-1.008","1"
"6","5.56","2018-07-02","-0.995","-0.995","-0.995","1"
"6","5.56","2018-07-03","-0.984","-0.984","-0.984","1"
"6","5.56","2018-07-04","-0.975","-0.975","-0.975","1"
"6","5.56","2018-07-05","-0.962","-0.962","-0.962","1"
"6","5.56","2018-07-06","-0.951","-0.951","-0.951","1"
"6","5.56","2018-07-07","-0.936","-0.936","-0.936","1"
"6","5.56","2018-07-08","-0.913","-0.913","-0.913","1"
"6","5.56","2018-07-09","-0.897","-0.897","-0.897","1"
"6","5.56","2018-07-10","-0.898","-0.898","-0.898","1"
"6","5.56","2018-07-11","-0.896","-0.896","-0.896","1"
"6","5.56","2018-07-12","-0.89","-0.89","-0.89","1"
"6","5.56","2018-07-13","-0.879","-0.879","-0.879","1"
"6","5.56","2018-07-14","-0.87","-0.87","-0.87","1"
"6","5.56","2018-07-15","-0.861","-0.861","-0.861","1"
"6","5.56","2018-07-16","-0.854","-0.854","-0.854","1"
"6","5.56","2018-07-17","-0.835","-0.835","-0.835","1"
"6","5.56","2018-07-18","-0.816","-0.816","-0.816","1"
"6","5.56","2018-07-19","-0.804","-0.804","-0.804","1"
"6","5.56","2018-07-20","-0.815","-0.815","-0.815","1"
"6","5.56","2018-07-21","-0.818","-0.818","-0.818","1"
"6","5.56","2018-07-22","-0.809","-0.809","-0.809","1"
"6","5.56","2018-07-23","-0.798","-0.798","-0.798","1"
"6","5.56","2018-07-24","-0.782","-0.782","-0.782","1"
"6","5.56","2018-07-25","-0.767","-0.767","-0.767","1"
"6","5.56","2018-07-26","-0.756","-0.756","-0.756","1"
"6","5.56","2018-07-27","-0.75","-0.75","-0.75","1"
"6","5.56","2018-07-28","-0.752","-0.752","-0.752","1"
"6","5.56","2018-07-29","-0.752","-0.752","-0.752","1"
"6","5.56","2018-07-30","-0.74","-0.74","-0.74","1"
"6","5.56","2018-07-31","-0.73","-0.73","-0.73","1"
"6","5.56","2018-08-01","-0.72","-0.72","-0.72","1"
"6","5.56","2018-08-02","-0.727","-0.727","-0.727","1"
"6","5.56","2018-08-03","-0.717","-0.717","-0.717","1"
"6","5.56","2018-08-04","-0.712","-0.712","-0.712","1"
"6","5.56","2018-08-05","-0.697","-0.697","-0.697","1"
"6","5.56","2018-08-06","-0.696","-0.696","-0.696","1"
"6","5.56","2018-08-07","-0.696","-0.696","-0.696","1"
"6","5.56","2018-08-08","-0.686","-0.686","-0.686","1"
"6","5.56","2018-08-09","-0.685","-0.685","-0.685","1"
"6","5.56","2018-08-10","-0.677","-0.677","-0.677","1"
"6","5.56","2018-08-11","-0.671","-0.671","-0.671","1"
"6","5.56","2018-08-12","-0.666","-0.666","-0.666","1"
"6","5.56","2018-08-13","-0.662","-0.662","-0.662","1"
"6","5.56","2018-08-14","-0.655","-0.655","-0.655","1"
"6","5.56","2018-08-15","-0.647","-0.647","-0.647","1"
"6","5.56","2018-08-16","-0.639","-0.639","-0.639","1"
"6","5.56","2018-08-17","-0.633","-0.633","-0.633","1"
"6","5.56","2018-08-18","-0.629","-0.629","-0.629","1"
"6","5.56","2018-08-19","-0.623","-0.623","-0.623","1"
"6","5.56","2018-08-20","-0.618","-0.618","-0.618","1"
"6","5.56","2018-08-21","-0.606","-0.606","-0.606","1"
"6","5.56","2018-08-22","-0.578","-0.578","-0.578","1"
"6","5.56","2018-08-23","-0.575","-0.575","-0.575","1"
"6","5.56","2018-08-24","-0.571","-0.571","-0.571","1"
"6","5.56","2018-08-25","-0.543","-0.543","-0.543","1"
"6","5.56","2018-08-26","-0.472","-0.472","-0.472","1"
"6","5.56","2018-08-27","-0.349","-0.349","-0.349","1"
"6","5.56","2018-08-28","-0.446","-0.446","-0.446","1"
"6","5.56","2018-08-29","-0.542","-0.542","-0.542","1"
"6","5.56","2018-08-30","-0.541","-0.541","-0.541","1"
"6","5.56","2018-08-31","-0.525","-0.525","-0.525","1"
"6","5.56","2018-09-01","-0.51","-0.51","-0.51","1"
"6","5.56","2018-09-02","-0.495","-0.495","-0.495","1"
"6","5.56","2018-09-03","-0.492","-0.492","-0.492","1"
"6","5.56","2018-09-04","-0.486","-0.486","-0.486","1"
"6","5.56","2018-09-05","-0.489","-0.489","-0.489","1"
"6","5.56","2018-09-06","-0.496","-0.496","-0.496","1"
"6","5.56","2018-09-07","-0.456","-0.456","-0.456","1"
"6","5.56","2018-09-08","-0.397","-0.397","-0.397","1"
"6","5.56","2018-09-09","-0.34","-0.34","-0.34","1"
"6","5.56","2018-09-10","-0.286","-0.286","-0.286","1"
"6","5.56","2018-09-11","-0.269","-0.269","-0.269","1"
"6","5.56","2018-09-12","-0.357","-0.357","-0.357","1"
"6","5.56","2018-09-13","-0.285","-0.285","-0.285","1"
"6","5.56","2018-09-14","0.065","0.065","0.065","1"
"6","5.56","2018-09-15","0.013","0.013","0.013","1"
"6","5.56","2018-09-16","-0.222","-0.222","-0.222","1"
"6","5.56","2018-09-17","-0.298","-0.298","-0.298","1"
"6","5.56","2018-09-18","-0.344","-0.344","-0.344","1"
"6","5.56","2018-09-19","-0.37","-0.37","-0.37","1"
"6","5.56","2018-09-20","-0.371","-0.371","-0.371","1"
"6","5.56","2018-09-21","-0.38","-0.38","-0.38","1"
"6","5.56","2018-09-22","-0.403","-0.403","-0.403","1"
"6","5.56","2018-09-23","-0.417","-0.417","-0.417","1"
"6","5.56","2018-09-24","-0.293","-0.293","-0.293","1"
"6","5.56","2018-09-25","-0.356","-0.356","-0.356","1"
"6","5.56","2018-09-26","-0.384","-0.384","-0.384","1"
"6","5.56","2018-09-27","-0.406","-0.406","-0.406","1"
"6","5.56","2018-09-28","-0.436","-0.436","-0.436","1"
"6","5.56","2018-09-29","-0.443","-0.443","-0.443","1"
"6","5.56","2018-09-30","-0.448","-0.448","-0.448","1"
"6","6.55","1987-07-03","-2.48","-2.49","-2.46","3"
"6","6.55","1987-07-04","-2.65167","-2.68","-2.6","6"
"6","6.55","1987-07-05","-2.72333","-2.73","-2.72","3"
"6","6.55","1987-07-06","-2.74","-2.74","-2.74","1"
"6","6.55","1987-07-07","-2.75","-2.75","-2.75","1"
"6","6.55","1987-07-11","-2.72","-2.72","-2.72","1"
"6","6.55","1987-07-13","-2.7","-2.7","-2.7","1"
"6","6.55","1987-07-17","-2.63","-2.63","-2.63","1"
"6","6.55","1987-07-24","-2.52","-2.52","-2.52","1"
"6","6.55","1987-07-31","-2.4","-2.4","-2.4","1"
"6","6.55","1987-08-08","-2.29","-2.29","-2.29","1"
"6","6.55","1987-09-02","-1.97","-1.97","-1.97","1"
"6","6.55","1987-09-15","-1.83","-1.83","-1.83","1"
"6","6.55","1987-09-24","-1.74","-1.74","-1.74","1"
"6","6.55","1987-10-13","-1.58","-1.58","-1.58","1"
"6","6.55","1987-11-03","-1.43","-1.43","-1.43","1"
"6","6.55","1987-11-10","-1.4","-1.4","-1.4","1"
"6","6.55","1987-11-24","-1.33","-1.33","-1.33","1"
"6","6.55","1987-12-15","-1.41","-1.41","-1.41","1"
"6","6.55","1987-12-30","-1.62","-1.62","-1.62","1"
"6","6.55","1988-01-19","-1.96","-1.96","-1.96","1"
"6","6.55","1988-02-01","-2.18","-2.18","-2.18","1"
"6","6.55","1988-02-24","-2.5","-2.5","-2.5","1"
"6","6.55","1988-03-15","-2.72","-2.72","-2.72","1"
"6","6.55","1988-04-07","-2.93","-2.93","-2.93","1"
"6","6.55","1988-04-26","-3.08","-3.08","-3.08","1"
"6","6.55","1988-05-02","-3.13","-3.13","-3.13","1"
"6","6.55","1988-05-25","-3.08","-3.08","-3.08","1"
"6","6.55","1988-06-15","-2.59","-2.59","-2.59","1"
"6","6.55","1988-07-05","-2.21","-2.21","-2.21","1"
"6","6.55","1988-07-30","-1.88","-1.88","-1.88","1"
"6","6.55","1988-08-15","-1.72","-1.72","-1.72","1"
"6","6.55","1988-09-03","-1.56","-1.56","-1.56","1"
"6","6.55","1988-09-27","-1.39","-1.39","-1.39","1"
"6","6.55","1988-10-25","-1.23","-1.23","-1.23","1"
"6","6.55","1988-11-11","-1.16","-1.16","-1.16","1"
"6","6.55","1988-11-28","-1.17","-1.17","-1.17","1"
"6","6.55","1988-12-19","-1.53","-1.53","-1.53","1"
"6","6.55","1989-01-15","-2.13","-2.13","-2.13","1"
"6","6.55","1989-01-25","-2.33","-2.33","-2.33","1"
"6","6.55","1989-02-14","-2.75","-2.75","-2.75","1"
"6","6.55","1989-02-16","-2.8","-2.8","-2.8","1"
"6","6.55","1989-03-02","-3.11","-3.11","-3.11","1"
"6","6.55","1989-03-04","-3.15","-3.15","-3.15","1"
"6","6.55","1989-03-14","-3.34","-3.34","-3.34","1"
"6","6.55","1989-03-31","-3.59","-3.59","-3.59","1"
"6","6.55","1989-04-20","-3.76","-3.76","-3.76","1"
"6","6.55","1989-05-01","-3.81","-3.81","-3.81","1"
"6","6.55","1989-05-17","-3.83","-3.83","-3.83","1"
"6","6.55","1989-06-02","-3.74","-3.74","-3.74","1"
"6","6.55","1989-06-19","-3.23","-3.23","-3.23","1"
"6","6.55","1989-07-02","-2.87","-2.87","-2.87","1"
"6","6.55","1989-07-15","-2.58","-2.58","-2.58","1"
"6","6.55","1989-07-30","-2.3","-2.3","-2.3","1"
"6","6.55","1989-08-11","-2.12","-2.12","-2.12","1"
"6","6.55","1989-09-04","-1.77","-1.77","-1.77","1"
"6","6.55","1989-09-16","-1.67","-1.67","-1.67","1"
"6","6.55","1989-10-01","-1.57","-1.57","-1.57","1"
"6","6.55","1989-10-14","-1.46","-1.46","-1.46","1"
"6","6.55","1989-11-04","-1.36","-1.36","-1.36","1"
"6","6.55","1989-11-15","-1.36","-1.36","-1.36","1"
"6","6.55","1989-11-29","-1.37","-1.37","-1.37","1"
"6","6.55","1989-12-18","-1.48","-1.48","-1.48","1"
"6","6.55","1990-01-07","-1.79","-1.79","-1.79","1"
"6","6.55","1990-01-12","-1.87","-1.87","-1.87","1"
"6","6.55","1990-01-31","-2.14","-2.14","-2.14","1"
"6","6.55","1990-02-20","-2.42","-2.42","-2.42","1"
"6","6.55","1990-03-14","-2.71","-2.71","-2.71","1"
"6","6.55","1990-04-17","-3.05","-3.05","-3.05","1"
"6","6.55","1990-04-29","-3.14","-3.14","-3.14","1"
"6","6.55","1990-05-14","-3.21","-3.21","-3.21","1"
"6","6.55","1990-06-21","-2.53","-2.53","-2.53","1"
"6","6.55","1990-07-11","-2.17","-2.17","-2.17","1"
"6","6.55","1990-07-14","-2.12","-2.12","-2.12","1"
"6","6.55","1990-07-22","-2.01","-2.01","-2.01","1"
"6","6.55","1990-08-21","-1.68","-1.68","-1.68","1"
"6","6.55","1990-09-01","-1.59","-1.59","-1.59","1"
"6","6.55","1990-09-17","-1.45","-1.45","-1.45","1"
"6","6.55","1990-09-29","-1.37","-1.37","-1.37","1"
"6","6.55","1990-10-09","-1.3","-1.3","-1.3","1"
"6","6.55","1990-10-14","-1.28","-1.28","-1.28","1"
"6","6.55","1990-10-31","-1.21","-1.21","-1.21","1"
"6","6.55","1990-12-14","-1.15","-1.15","-1.15","1"
"6","6.55","1991-01-07","-1.28","-1.28","-1.28","1"
"6","6.55","1991-01-17","-1.37","-1.37","-1.37","1"
"6","6.55","1991-02-01","-1.52","-1.52","-1.52","1"
"6","6.55","1991-02-12","-1.62","-1.62","-1.62","1"
"6","6.55","1991-03-19","-1.99","-1.99","-1.99","1"
"6","6.55","1991-04-02","-2.1","-2.1","-2.1","1"
"6","6.55","1991-04-12","-2.22","-2.22","-2.22","1"
"6","6.55","1991-04-25","-2.33","-2.33","-2.33","1"
"6","6.55","1991-05-15","-2.44","-2.44","-2.44","1"
"6","6.55","1991-05-30","-2.51","-2.51","-2.51","1"
"6","6.55","1991-06-18","-2.49","-2.49","-2.49","1"
"6","6.55","1991-07-01","-2.33","-2.33","-2.33","1"
"6","6.55","1991-07-12","-2.14","-2.14","-2.14","1"
"6","6.55","1991-07-28","-1.89","-1.89","-1.89","1"
"6","6.55","1991-08-17","-1.64","-1.64","-1.64","1"
"6","6.55","1991-08-18","-1.63","-1.63","-1.63","1"
"6","6.55","1991-08-23","-1.57","-1.57","-1.57","1"
"6","6.55","1991-08-29","-1.53","-1.53","-1.53","1"
"6","6.55","1991-09-16","-1.36","-1.36","-1.36","1"
"6","6.55","1991-09-23","-1.32","-1.32","-1.32","1"
"6","6.55","1991-10-07","-1.22","-1.22","-1.22","1"
"6","6.55","1991-12-09","-1.15","-1.15","-1.15","1"
"6","6.55","1991-12-18","-1.45","-1.45","-1.45","1"
"6","6.55","1992-01-16","-1.64","-1.64","-1.64","1"
"6","6.55","1992-01-28","-1.83","-1.83","-1.83","1"
"6","6.55","1992-01-30","-1.86","-1.86","-1.86","1"
"6","6.55","1992-02-13","-2.06","-2.06","-2.06","1"
"6","6.55","1992-02-24","-2.21","-2.21","-2.21","1"
"6","6.55","1992-05-03","-2.9","-2.9","-2.9","1"
"6","6.55","1992-06-11","-2.61","-2.61","-2.61","1"
"6","6.55","1992-07-01","-2.18","-2.18","-2.18","1"
"6","6.55","1992-07-20","-1.89","-1.89","-1.89","1"
"6","6.55","1992-08-02","-1.73","-1.73","-1.73","1"
"6","6.55","1992-08-15","-1.61","-1.61","-1.61","1"
"6","6.55","1992-08-28","-1.49","-1.49","-1.49","1"
"6","6.55","1992-09-11","-1.39","-1.39","-1.39","1"
"6","6.55","1992-10-01","-1.26","-1.26","-1.26","1"
"6","6.55","1992-10-17","-1.17","-1.17","-1.17","1"
"6","6.55","1992-11-03","-1.1","-1.1","-1.1","1"
"6","6.55","1992-12-01","-1","-1","-1","1"
"6","6.55","1992-12-14","-1.01","-1.01","-1.01","1"
"6","6.55","1993-01-01","-1.05","-1.05","-1.05","1"
"6","6.55","1993-01-13","-1.08","-1.08","-1.08","1"
"6","6.55","1993-02-02","-1.19","-1.19","-1.19","1"
"6","6.55","1993-02-09","-1.25","-1.25","-1.25","1"
"6","6.55","1993-02-11","-1.26","-1.26","-1.26","1"
"6","6.55","1993-02-27","-1.41","-1.41","-1.41","1"
"6","6.55","1993-03-14","-1.55","-1.55","-1.55","1"
"6","6.55","1993-04-01","-1.82","-1.82","-1.82","1"
"6","6.55","1993-04-09","-1.85","-1.85","-1.85","1"
"6","6.55","1993-04-16","-1.93","-1.93","-1.93","1"
"6","6.55","1993-05-03","-2.09","-2.09","-2.09","1"
"6","6.55","1993-05-13","-2.18","-2.18","-2.18","1"
"6","6.55","1993-06-03","-2.12","-2.12","-2.12","1"
"6","6.55","1993-06-14","-1.94","-1.94","-1.94","1"
"6","6.55","1993-06-16","-1.91","-1.91","-1.91","1"
"6","6.55","1993-06-29","-1.71","-1.71","-1.71","1"
"6","6.55","1993-07-13","-1.55","-1.55","-1.55","1"
"6","6.55","1993-07-27","-1.43","-1.43","-1.43","1"
"6","6.55","1993-08-10","-1.32","-1.32","-1.32","1"
"6","6.55","1993-08-23","-1.22","-1.22","-1.22","1"
"6","6.55","1993-09-06","-1.15","-1.15","-1.15","1"
"6","6.55","1993-09-20","-1.07","-1.07","-1.07","1"
"6","6.55","1993-10-07","-1.02","-1.02","-1.02","1"
"6","6.55","1993-10-28","-0.94","-0.94","-0.94","1"
"6","6.55","1993-11-17","-0.88","-0.88","-0.88","1"
"6","6.55","1993-12-07","-0.83","-0.83","-0.83","1"
"6","6.55","1993-12-08","-0.736","-0.736","-0.736","1"
"6","6.55","1993-12-09","-0.736","-0.736","-0.736","1"
"6","6.55","1993-12-10","-0.731","-0.731","-0.731","1"
"6","6.55","1993-12-11","-0.731","-0.731","-0.731","1"
"6","6.55","1993-12-12","-0.731","-0.731","-0.731","1"
"6","6.55","1993-12-13","-0.727","-0.727","-0.727","1"
"6","6.55","1993-12-14","-0.712","-0.712","-0.712","1"
"6","6.55","1993-12-15","-0.713","-0.713","-0.713","1"
"6","6.55","1993-12-16","-0.713","-0.713","-0.713","1"
"6","6.55","1993-12-17","-0.717","-0.717","-0.717","1"
"6","6.55","1993-12-18","-0.712","-0.712","-0.712","1"
"6","6.55","1993-12-19","-0.717","-0.717","-0.717","1"
"6","6.55","1993-12-20","-0.712","-0.712","-0.712","1"
"6","6.55","1993-12-21","-0.712","-0.712","-0.712","1"
"6","6.55","1993-12-22","-0.708","-0.708","-0.708","1"
"6","6.55","1993-12-23","-0.708","-0.708","-0.708","1"
"6","6.55","1993-12-24","-0.703","-0.703","-0.703","1"
"6","6.55","1993-12-25","-0.708","-0.708","-0.708","1"
"6","6.55","1993-12-26","-0.704","-0.704","-0.704","1"
"6","6.55","1993-12-27","-0.704","-0.704","-0.704","1"
"6","6.55","1993-12-28","-0.704","-0.704","-0.704","1"
"6","6.55","1993-12-29","-0.699","-0.699","-0.699","1"
"6","6.55","1993-12-30","-0.699","-0.699","-0.699","1"
"6","6.55","1993-12-31","-0.698","-0.698","-0.698","1"
"6","6.55","1994-01-01","-0.694","-0.694","-0.694","1"
"6","6.55","1994-01-02","-0.699","-0.699","-0.699","1"
"6","6.55","1994-01-03","-0.694","-0.694","-0.694","1"
"6","6.55","1994-01-04","-0.699","-0.699","-0.699","1"
"6","6.55","1994-01-05","-0.235","-0.235","-0.235","1"
"6","6.55","1994-01-06","-0.235","-0.235","-0.235","1"
"6","6.55","1994-01-07","-0.23","-0.23","-0.23","1"
"6","6.55","1994-01-08","-0.235","-0.235","-0.235","1"
"6","6.55","1994-01-09","-0.23","-0.23","-0.23","1"
"6","6.55","1994-01-10","-0.221","-0.221","-0.221","1"
"6","6.55","1994-01-11","-0.23","-0.23","-0.23","1"
"6","6.55","1994-01-12","-0.239","-0.239","-0.239","1"
"6","6.55","1994-01-13","-0.248","-0.248","-0.248","1"
"6","6.55","1994-01-14","-0.221","-0.221","-0.221","1"
"6","6.55","1994-01-15","-0.239","-0.239","-0.239","1"
"6","6.55","1994-01-16","-0.225","-0.225","-0.225","1"
"6","6.55","1994-01-17","-0.239","-0.239","-0.239","1"
"6","6.55","1994-01-18","-0.23","-0.23","-0.23","1"
"6","6.55","1994-01-19","-0.243","-0.243","-0.243","1"
"6","6.55","1994-01-20","-0.262","-0.262","-0.262","1"
"6","6.55","1994-01-21","-0.239","-0.239","-0.239","1"
"6","6.55","1994-01-22","-0.258","-0.258","-0.258","1"
"6","6.55","1994-01-23","-0.262","-0.262","-0.262","1"
"6","6.55","1994-01-24","-0.266","-0.266","-0.266","1"
"6","6.55","1994-01-25","-0.253","-0.253","-0.253","1"
"6","6.55","1994-01-26","-0.276","-0.276","-0.276","1"
"6","6.55","1994-01-27","-0.276","-0.276","-0.276","1"
"6","6.55","1994-01-28","-0.271","-0.271","-0.271","1"
"6","6.55","1994-01-29","-0.253","-0.253","-0.253","1"
"6","6.55","1994-01-30","-0.271","-0.271","-0.271","1"
"6","6.55","1994-01-31","-0.262","-0.262","-0.262","1"
"6","6.55","1994-02-01","-0.276","-0.276","-0.276","1"
"6","6.55","1994-02-02","-0.276","-0.276","-0.276","1"
"6","6.55","1994-02-03","-0.28","-0.28","-0.28","1"
"6","6.55","1994-02-04","-0.262","-0.262","-0.262","1"
"6","6.55","1994-02-05","-0.276","-0.276","-0.276","1"
"6","6.55","1994-02-06","-0.276","-0.276","-0.276","1"
"6","6.55","1994-02-07","-0.285","-0.285","-0.285","1"
"6","6.55","1994-02-08","-0.262","-0.262","-0.262","1"
"6","6.55","1994-02-09","-0.271","-0.271","-0.271","1"
"6","6.55","1994-02-10","-0.276","-0.276","-0.276","1"
"6","6.55","1994-02-11","-0.289","-0.289","-0.289","1"
"6","6.55","1994-02-12","-0.294","-0.294","-0.294","1"
"6","6.55","1994-02-13","-0.299","-0.299","-0.299","1"
"6","6.55","1994-02-14","-0.303","-0.303","-0.303","1"
"6","6.55","1994-02-15","-0.285","-0.285","-0.285","1"
"6","6.55","1994-02-16","-0.285","-0.285","-0.285","1"
"6","6.55","1994-02-17","-0.285","-0.285","-0.285","1"
"6","6.55","1994-02-18","-0.289","-0.289","-0.289","1"
"6","6.55","1994-02-19","-0.294","-0.294","-0.294","1"
"6","6.55","1994-02-20","-0.312","-0.312","-0.312","1"
"6","6.55","1994-02-21","-0.322","-0.322","-0.322","1"
"6","6.55","1994-02-22","-0.294","-0.294","-0.294","1"
"6","6.55","1994-02-23","-0.326","-0.326","-0.326","1"
"6","6.55","1994-02-24","-0.299","-0.299","-0.299","1"
"6","6.55","1994-02-25","-0.312","-0.312","-0.312","1"
"6","6.55","1994-02-26","-0.335","-0.335","-0.335","1"
"6","6.55","1994-02-27","-0.308","-0.308","-0.308","1"
"6","6.55","1994-02-28","-0.345","-0.345","-0.345","1"
"6","6.55","1994-03-01","-0.322","-0.322","-0.322","1"
"6","6.55","1994-03-02","-0.34","-0.34","-0.34","1"
"6","6.55","1994-03-03","-0.791","-0.791","-0.791","1"
"6","6.55","1994-03-04","-0.787","-0.787","-0.787","1"
"6","6.55","1994-03-05","-0.8","-0.8","-0.8","1"
"6","6.55","1994-03-06","-0.8","-0.8","-0.8","1"
"6","6.55","1994-03-07","-0.791","-0.791","-0.791","1"
"6","6.55","1994-03-08","-0.819","-0.819","-0.819","1"
"6","6.55","1994-03-09","-0.81","-0.81","-0.81","1"
"6","6.55","1994-03-10","-0.833","-0.833","-0.833","1"
"6","6.55","1994-03-11","-0.842","-0.842","-0.842","1"
"6","6.55","1994-03-12","-0.833","-0.833","-0.833","1"
"6","6.55","1994-03-13","-0.833","-0.833","-0.833","1"
"6","6.55","1994-03-14","-0.837","-0.837","-0.837","1"
"6","6.55","1994-03-15","-0.846","-0.846","-0.846","1"
"6","6.55","1994-03-16","-0.884","-0.884","-0.884","1"
"6","6.55","1994-03-17","-0.87","-0.87","-0.87","1"
"6","6.55","1994-03-18","-0.879","-0.879","-0.879","1"
"6","6.55","1994-03-19","-0.907","-0.907","-0.907","1"
"6","6.55","1994-03-20","-0.916","-0.916","-0.916","1"
"6","6.55","1994-03-21","-0.916","-0.916","-0.916","1"
"6","6.55","1994-03-22","-1.222","-1.222","-1.222","1"
"6","6.55","1994-03-23","-1.246","-1.246","-1.246","1"
"6","6.55","1994-03-24","-1.269","-1.269","-1.269","1"
"6","6.55","1994-03-25","-1.278","-1.278","-1.278","1"
"6","6.55","1994-03-26","-1.306","-1.306","-1.306","1"
"6","6.55","1994-03-27","-1.325","-1.325","-1.325","1"
"6","6.55","1994-03-28","-1.349","-1.349","-1.349","1"
"6","6.55","1994-03-29","-1.339","-1.339","-1.339","1"
"6","6.55","1994-03-30","-1.357","-1.357","-1.357","1"
"6","6.55","1994-03-31","-1.395","-1.395","-1.395","1"
"6","6.55","1994-04-01","-1.381","-1.381","-1.381","1"
"6","6.55","1994-04-02","-1.404","-1.404","-1.404","1"
"6","6.55","1994-04-03","-1.427","-1.427","-1.427","1"
"6","6.55","1994-04-04","-1.419","-1.419","-1.419","1"
"6","6.55","1994-04-05","-1.456","-1.456","-1.456","1"
"6","6.55","1994-04-06","-1.47","-1.47","-1.47","1"
"6","6.55","1994-04-07","-1.456","-1.456","-1.456","1"
"6","6.55","1994-04-08","-1.484","-1.484","-1.484","1"
"6","6.55","1994-04-09","-1.508","-1.508","-1.508","1"
"6","6.55","1994-04-10","-1.522","-1.522","-1.522","1"
"6","6.55","1994-04-11","-1.532","-1.532","-1.532","1"
"6","6.55","1994-04-12","-1.523","-1.523","-1.523","1"
"6","6.55","1994-04-13","-1.564","-1.564","-1.564","1"
"6","6.55","1994-04-14","-1.578","-1.578","-1.578","1"
"6","6.55","1994-04-15","-1.587","-1.587","-1.587","1"
"6","6.55","1994-04-16","-1.606","-1.606","-1.606","1"
"6","6.55","1994-04-17","-1.592","-1.592","-1.592","1"
"6","6.55","1994-04-18","-1.606","-1.606","-1.606","1"
"6","6.55","1994-04-19","-1.615","-1.615","-1.615","1"
"6","6.55","1994-04-20","-1.634","-1.634","-1.634","1"
"6","6.55","1994-04-21","-1.648","-1.648","-1.648","1"
"6","6.55","1994-04-22","-1.658","-1.658","-1.658","1"
"6","6.55","1994-04-23","-1.667","-1.667","-1.667","1"
"6","6.55","1994-04-24","-1.676","-1.676","-1.676","1"
"6","6.55","1994-04-25","-1.69","-1.69","-1.69","1"
"6","6.55","1994-04-26","-1.704","-1.704","-1.704","1"
"6","6.55","1994-04-27","-1.723","-1.723","-1.723","1"
"6","6.55","1994-04-28","-1.723","-1.723","-1.723","1"
"6","6.55","1994-04-29","-1.732","-1.732","-1.732","1"
"6","6.55","1994-04-30","-1.742","-1.742","-1.742","1"
"6","6.55","1994-05-01","-1.746","-1.746","-1.746","1"
"6","6.55","1994-05-02","-1.761","-1.761","-1.761","1"
"6","6.55","1994-05-03","-1.771","-1.771","-1.771","1"
"6","6.55","1994-05-04","-1.78","-1.78","-1.78","1"
"6","6.55","1994-05-05","-1.784","-1.784","-1.784","1"
"6","6.55","1994-05-06","-1.794","-1.794","-1.794","1"
"6","6.55","1994-05-07","-1.794","-1.794","-1.794","1"
"6","6.55","1994-05-08","-1.793","-1.793","-1.793","1"
"6","6.55","1994-05-09","-1.788","-1.788","-1.788","1"
"6","6.55","1994-05-10","-1.784","-1.784","-1.784","1"
"6","6.55","1994-05-11","-1.78","-1.78","-1.78","1"
"6","6.55","1994-05-12","-1.77","-1.77","-1.77","1"
"6","6.55","1994-05-13","-1.751","-1.751","-1.751","1"
"6","6.55","1994-05-14","-1.727","-1.727","-1.727","1"
"6","6.55","1994-05-15","-1.704","-1.704","-1.704","1"
"6","6.55","1994-05-16","-1.666","-1.666","-1.666","1"
"6","6.55","1994-05-17","-1.638","-1.638","-1.638","1"
"6","6.55","1994-05-18","-1.596","-1.596","-1.596","1"
"6","6.55","1994-05-19","-1.554","-1.554","-1.554","1"
"6","6.55","1994-05-20","-1.506","-1.506","-1.506","1"
"6","6.55","1994-05-21","-1.465","-1.465","-1.465","1"
"6","6.55","1994-05-22","-1.423","-1.423","-1.423","1"
"6","6.55","1994-05-23","-1.385","-1.385","-1.385","1"
"6","6.55","1994-05-24","-1.343","-1.343","-1.343","1"
"6","6.55","1994-05-25","-1.311","-1.311","-1.311","1"
"6","6.55","1994-05-26","-1.278","-1.278","-1.278","1"
"6","6.55","1994-05-27","-1.241","-1.241","-1.241","1"
"6","6.55","1994-05-28","-1.208","-1.208","-1.208","1"
"6","6.55","1994-05-29","-1.185","-1.185","-1.185","1"
"6","6.55","1994-05-30","-1.157","-1.157","-1.157","1"
"6","6.55","1994-05-31","-1.134","-1.134","-1.134","1"
"6","6.55","1994-06-01","-1.11","-1.11","-1.11","1"
"6","6.55","1994-06-02","-1.091","-1.091","-1.091","1"
"6","6.55","1994-06-03","-1.068","-1.068","-1.068","1"
"6","6.55","1994-06-04","-1.055","-1.055","-1.055","1"
"6","6.55","1994-06-05","-1.032","-1.032","-1.032","1"
"6","6.55","1994-06-06","-1.023","-1.023","-1.023","1"
"6","6.55","1994-06-07","-1.008","-1.008","-1.008","1"
"6","6.55","1994-06-08","-0.99","-0.99","-0.99","1"
"6","6.55","1994-06-09","-0.976","-0.976","-0.976","1"
"6","6.55","1994-06-10","-0.963","-0.963","-0.963","1"
"6","6.55","1994-06-11","-0.953","-0.953","-0.953","1"
"6","6.55","1994-06-12","-0.948","-0.948","-0.948","1"
"6","6.55","1994-06-13","-0.929","-0.929","-0.929","1"
"6","6.55","1994-06-14","-0.92","-0.92","-0.92","1"
"6","6.55","1994-06-15","-0.911","-0.911","-0.911","1"
"6","6.55","1994-06-16","-0.901","-0.901","-0.901","1"
"6","6.55","1994-06-17","-0.892","-0.892","-0.892","1"
"6","6.55","1994-06-18","-0.883","-0.883","-0.883","1"
"6","6.55","1994-06-19","-0.874","-0.874","-0.874","1"
"6","6.55","1994-06-20","-0.864","-0.864","-0.864","1"
"6","6.55","1994-10-07","-0.739","-0.739","-0.739","1"
"6","6.55","1994-10-08","-0.769","-0.769","-0.769","1"
"6","6.55","1994-10-09","-0.749","-0.749","-0.749","1"
"6","6.55","1994-10-10","-0.764","-0.764","-0.764","1"
"6","6.55","1994-10-11","-0.77","-0.77","-0.77","1"
"6","6.55","1994-10-12","-0.748","-0.748","-0.748","1"
"6","6.55","1994-10-13","-0.753","-0.753","-0.753","1"
"6","6.55","1994-10-14","-0.751","-0.751","-0.751","1"
"6","6.55","1994-10-15","-0.752","-0.752","-0.752","1"
"6","6.55","1994-10-16","-0.749","-0.749","-0.749","1"
"6","6.55","1994-10-17","-0.76","-0.76","-0.76","1"
"6","6.55","1994-10-18","-0.725","-0.725","-0.725","1"
"6","6.55","1994-10-19","-0.729","-0.729","-0.729","1"
"6","6.55","1994-10-20","-0.73","-0.73","-0.73","1"
"6","6.55","1994-10-21","-0.773","-0.773","-0.773","1"
"6","6.55","1994-10-22","-0.752","-0.752","-0.752","1"
"6","6.55","1994-10-23","-0.756","-0.756","-0.756","1"
"6","6.55","1994-10-24","-0.738","-0.738","-0.738","1"
"6","6.55","1994-10-25","-0.734","-0.734","-0.734","1"
"6","6.55","1994-10-26","-0.729","-0.729","-0.729","1"
"6","6.55","1994-10-27","-0.731","-0.731","-0.731","1"
"6","6.55","1994-10-28","-0.715","-0.715","-0.715","1"
"6","6.55","1994-10-29","-0.753","-0.753","-0.753","1"
"6","6.55","1994-10-30","-0.731","-0.731","-0.731","1"
"6","6.55","1994-10-31","-0.729","-0.729","-0.729","1"
"6","6.55","1994-11-01","-0.741","-0.741","-0.741","1"
"6","6.55","1994-11-02","-0.729","-0.729","-0.729","1"
"6","6.55","1994-11-03","-0.719","-0.719","-0.719","1"
"6","6.55","1994-11-04","-0.725","-0.725","-0.725","1"
"6","6.55","1994-11-05","-0.713","-0.713","-0.713","1"
"6","6.55","1994-11-06","-0.708","-0.708","-0.708","1"
"6","6.55","1994-11-07","-0.71","-0.71","-0.71","1"
"6","6.55","1994-11-08","-0.719","-0.719","-0.719","1"
"6","6.55","1994-11-09","-0.738","-0.738","-0.738","1"
"6","6.55","1994-11-10","-0.678","-0.678","-0.678","1"
"6","6.55","1994-11-11","-0.734","-0.734","-0.734","1"
"6","6.55","1994-11-12","-0.694","-0.694","-0.694","1"
"6","6.55","1994-11-13","-0.724","-0.724","-0.724","1"
"6","6.55","1994-11-14","-0.718","-0.718","-0.718","1"
"6","6.55","1994-11-15","-0.681","-0.681","-0.681","1"
"6","6.55","1994-11-16","-0.712","-0.712","-0.712","1"
"6","6.55","1994-11-17","-0.708","-0.708","-0.708","1"
"6","6.55","1994-11-18","-0.72","-0.72","-0.72","1"
"6","6.55","1994-11-19","-0.68","-0.68","-0.68","1"
"6","6.55","1994-11-20","-0.705","-0.705","-0.705","1"
"6","6.55","1994-11-21","-0.691","-0.691","-0.691","1"
"6","6.55","1994-11-22","-0.688","-0.688","-0.688","1"
"6","6.55","1994-11-23","-0.724","-0.724","-0.724","1"
"6","6.55","1994-11-24","-0.692","-0.692","-0.692","1"
"6","6.55","1994-11-25","-0.709","-0.709","-0.709","1"
"6","6.55","1994-11-26","-0.728","-0.728","-0.728","1"
"6","6.55","1994-11-27","-0.729","-0.729","-0.729","1"
"6","6.55","1994-11-28","-0.728","-0.728","-0.728","1"
"6","6.55","1994-11-29","-0.712","-0.712","-0.712","1"
"6","6.55","1994-11-30","-0.673","-0.673","-0.673","1"
"6","6.55","1994-12-01","-0.671","-0.671","-0.671","1"
"6","6.55","1994-12-02","-0.685","-0.685","-0.685","1"
"6","6.55","1994-12-03","-0.698","-0.698","-0.698","1"
"6","6.55","1994-12-04","-0.719","-0.719","-0.719","1"
"6","6.55","1994-12-05","-0.725","-0.725","-0.725","1"
"6","6.55","1994-12-06","-0.702","-0.702","-0.702","1"
"6","6.55","1994-12-07","-0.706","-0.706","-0.706","1"
"6","6.55","1994-12-08","-0.724","-0.724","-0.724","1"
"6","6.55","1994-12-09","-0.73","-0.73","-0.73","1"
"6","6.55","1994-12-10","-0.712","-0.712","-0.712","1"
"6","6.55","1994-12-11","-0.684","-0.684","-0.684","1"
"6","6.55","1994-12-12","-0.734","-0.734","-0.734","1"
"6","6.55","1994-12-13","-0.695","-0.695","-0.695","1"
"6","6.55","1994-12-14","-0.692","-0.692","-0.692","1"
"6","6.55","1994-12-15","-0.71","-0.71","-0.71","1"
"6","6.55","1994-12-16","-0.742","-0.742","-0.742","1"
"6","6.55","1994-12-17","-0.718","-0.718","-0.718","1"
"6","6.55","1994-12-18","-0.718","-0.718","-0.718","1"
"6","6.55","1994-12-19","-0.74","-0.74","-0.74","1"
"6","6.55","1994-12-20","-0.766","-0.766","-0.766","1"
"6","6.55","1994-12-21","-0.751","-0.751","-0.751","1"
"6","6.55","1994-12-22","-0.759","-0.759","-0.759","1"
"6","6.55","1994-12-23","-0.79","-0.79","-0.79","1"
"6","6.55","1994-12-24","-0.757","-0.757","-0.757","1"
"6","6.55","1994-12-25","-0.752","-0.752","-0.752","1"
"6","6.55","1994-12-26","-0.781","-0.781","-0.781","1"
"6","6.55","1994-12-27","-0.775","-0.775","-0.775","1"
"6","6.55","1994-12-28","-0.803","-0.803","-0.803","1"
"6","6.55","1994-12-29","-0.772","-0.772","-0.772","1"
"6","6.55","1994-12-30","-0.789","-0.789","-0.789","1"
"6","6.55","1994-12-31","-0.824","-0.824","-0.824","1"
"6","6.55","1995-01-01","-0.823","-0.823","-0.823","1"
"6","6.55","1995-01-02","-0.824","-0.824","-0.824","1"
"6","6.55","1995-01-03","-0.849","-0.849","-0.849","1"
"6","6.55","1995-01-04","-0.872","-0.872","-0.872","1"
"6","6.55","1995-01-05","-0.85","-0.85","-0.85","1"
"6","6.55","1995-01-06","-0.843","-0.843","-0.843","1"
"6","6.55","1995-01-07","-0.864","-0.864","-0.864","1"
"6","6.55","1995-01-08","-0.909","-0.909","-0.909","1"
"6","6.55","1995-01-09","-0.878","-0.878","-0.878","1"
"6","6.55","1995-01-10","-0.929","-0.929","-0.929","1"
"6","6.55","1995-01-11","-0.9","-0.9","-0.9","1"
"6","6.55","1995-01-12","-0.914","-0.914","-0.914","1"
"6","6.55","1995-01-13","-0.95","-0.95","-0.95","1"
"6","6.55","1995-01-14","-0.98","-0.98","-0.98","1"
"6","6.55","1995-01-15","-0.951","-0.951","-0.951","1"
"6","6.55","1995-01-16","-0.972","-0.972","-0.972","1"
"6","6.55","1995-01-17","-0.982","-0.982","-0.982","1"
"6","6.55","1995-01-18","-1.043","-1.043","-1.043","1"
"6","6.55","1995-01-19","-0.994","-0.994","-0.994","1"
"6","6.55","1995-01-20","-1.005","-1.005","-1.005","1"
"6","6.55","1995-01-21","-1.059","-1.059","-1.059","1"
"6","6.55","1995-01-22","-1.057","-1.057","-1.057","1"
"6","6.55","1995-01-23","-1.079","-1.079","-1.079","1"
"6","6.55","1995-01-24","-1.079","-1.079","-1.079","1"
"6","6.55","1995-01-25","-1.105","-1.105","-1.105","1"
"6","6.55","1995-01-26","-1.116","-1.116","-1.116","1"
"6","6.55","1995-01-27","-1.048","-1.048","-1.048","1"
"6","6.55","1995-01-28","-1.095","-1.095","-1.095","1"
"6","6.55","1995-01-29","-1.124","-1.124","-1.124","1"
"6","6.55","1995-01-30","-1.167","-1.167","-1.167","1"
"6","6.55","1995-01-31","-1.124","-1.124","-1.124","1"
"6","6.55","1995-02-01","-1.173","-1.173","-1.173","1"
"6","6.55","1995-02-02","-1.19","-1.19","-1.19","1"
"6","6.55","1995-02-03","-1.241","-1.241","-1.241","1"
"6","6.55","1995-02-04","-1.192","-1.192","-1.192","1"
"6","6.55","1995-02-05","-1.211","-1.211","-1.211","1"
"6","6.55","1995-02-06","-1.27","-1.27","-1.27","1"
"6","6.55","1995-02-07","-1.285","-1.285","-1.285","1"
"6","6.55","1995-02-08","-1.293","-1.293","-1.293","1"
"6","6.55","1995-02-09","-1.313","-1.313","-1.313","1"
"6","6.55","1995-02-10","-1.293","-1.293","-1.293","1"
"6","6.55","1995-02-11","-1.304","-1.304","-1.304","1"
"6","6.55","1995-02-12","-1.345","-1.345","-1.345","1"
"6","6.55","1995-02-13","-1.393","-1.393","-1.393","1"
"6","6.55","1995-02-14","-1.37","-1.37","-1.37","1"
"6","6.55","1995-02-15","-1.414","-1.414","-1.414","1"
"6","6.55","1995-02-16","-1.473","-1.473","-1.473","1"
"6","6.55","1995-02-17","-1.496","-1.496","-1.496","1"
"6","6.55","1995-02-18","-1.453","-1.453","-1.453","1"
"6","6.55","1995-02-19","-1.493","-1.493","-1.493","1"
"6","6.55","1995-02-20","-1.56","-1.56","-1.56","1"
"6","6.55","1995-02-21","-1.555","-1.555","-1.555","1"
"6","6.55","1995-02-22","-1.59","-1.59","-1.59","1"
"6","6.55","1995-02-23","-1.542","-1.542","-1.542","1"
"6","6.55","1995-02-24","-1.623","-1.623","-1.623","1"
"6","6.55","1995-02-25","-1.588","-1.588","-1.588","1"
"6","6.55","1995-02-26","-1.62","-1.62","-1.62","1"
"6","6.55","1995-02-27","-1.704","-1.704","-1.704","1"
"6","6.55","1995-02-28","-1.641","-1.641","-1.641","1"
"6","6.55","1995-03-01","-1.668","-1.668","-1.668","1"
"6","6.55","1995-03-02","-1.688","-1.688","-1.688","1"
"6","6.55","1995-03-03","-1.72","-1.72","-1.72","1"
"6","6.55","1995-03-04","-1.732","-1.732","-1.732","1"
"6","6.55","1995-03-05","-1.746","-1.746","-1.746","1"
"6","6.55","1995-03-06","-1.748","-1.748","-1.748","1"
"6","6.55","1995-03-07","-1.773","-1.773","-1.773","1"
"6","6.55","1995-03-08","-1.814","-1.814","-1.814","1"
"6","6.55","1995-03-09","-1.834","-1.834","-1.834","1"
"6","6.55","1995-03-10","-1.854","-1.854","-1.854","1"
"6","6.55","1995-03-11","-1.861","-1.861","-1.861","1"
"6","6.55","1995-03-12","-1.869","-1.869","-1.869","1"
"6","6.55","1995-03-13","-1.912","-1.912","-1.912","1"
"6","6.55","1995-03-14","-1.921","-1.921","-1.921","1"
"6","6.55","1995-03-15","-1.909","-1.909","-1.909","1"
"6","6.55","1995-03-16","-1.939","-1.939","-1.939","1"
"6","6.55","1995-03-17","-1.958","-1.958","-1.958","1"
"6","6.55","1995-03-18","-1.97","-1.97","-1.97","1"
"6","6.55","1995-03-19","-1.999","-1.999","-1.999","1"
"6","6.55","1995-03-20","-2.027","-2.027","-2.027","1"
"6","6.55","1995-03-21","-2.047","-2.047","-2.047","1"
"6","6.55","1995-03-22","-2.061","-2.061","-2.061","1"
"6","6.55","1995-03-23","-2.08","-2.08","-2.08","1"
"6","6.55","1995-03-24","-2.089","-2.089","-2.089","1"
"6","6.55","1995-03-25","-2.095","-2.095","-2.095","1"
"6","6.55","1995-03-26","-2.104","-2.104","-2.104","1"
"6","6.55","1995-03-27","-2.117","-2.117","-2.117","1"
"6","6.55","1995-03-28","-2.143","-2.143","-2.143","1"
"6","6.55","1995-03-29","-2.146","-2.146","-2.146","1"
"6","6.55","1995-03-30","-2.176","-2.176","-2.176","1"
"6","6.55","1995-03-31","-2.18","-2.18","-2.18","1"
"6","6.55","1995-04-01","-2.189","-2.189","-2.189","1"
"6","6.55","1995-04-02","-2.203","-2.203","-2.203","1"
"6","6.55","1995-04-03","-2.215","-2.215","-2.215","1"
"6","6.55","1995-04-04","-2.217","-2.217","-2.217","1"
"6","6.55","1995-04-05","-2.241","-2.241","-2.241","1"
"6","6.55","1995-04-06","-2.25","-2.25","-2.25","1"
"6","6.55","1995-04-07","-2.268","-2.268","-2.268","1"
"6","6.55","1995-04-08","-2.274","-2.274","-2.274","1"
"6","6.55","1995-04-09","-2.275","-2.275","-2.275","1"
"6","6.55","1995-04-10","-2.301","-2.301","-2.301","1"
"6","6.55","1995-04-11","-2.314","-2.314","-2.314","1"
"6","6.55","1995-04-12","-2.318","-2.318","-2.318","1"
"6","6.55","1995-04-13","-2.327","-2.327","-2.327","1"
"6","6.55","1995-04-14","-2.349","-2.349","-2.349","1"
"6","6.55","1995-04-15","-2.358","-2.358","-2.358","1"
"6","6.55","1995-04-16","-2.374","-2.374","-2.374","1"
"6","6.55","1995-04-17","-2.381","-2.381","-2.381","1"
"6","6.55","1995-04-18","-2.392","-2.392","-2.392","1"
"6","6.55","1995-04-19","-2.401","-2.401","-2.401","1"
"6","6.55","1995-04-20","-2.423","-2.423","-2.423","1"
"6","6.55","1995-04-21","-2.425","-2.425","-2.425","1"
"6","6.55","1995-04-22","-2.441","-2.441","-2.441","1"
"6","6.55","1995-04-23","-2.444","-2.444","-2.444","1"
"6","6.55","1995-04-24","-2.449","-2.449","-2.449","1"
"6","6.55","1995-04-25","-2.466","-2.466","-2.466","1"
"6","6.55","1995-04-26","-2.478","-2.478","-2.478","1"
"6","6.55","1995-04-27","-2.493","-2.493","-2.493","1"
"6","6.55","1995-04-28","-2.492","-2.492","-2.492","1"
"6","6.55","1995-04-29","-2.505","-2.505","-2.505","1"
"6","6.55","1995-04-30","-2.509","-2.509","-2.509","1"
"6","6.55","1995-05-01","-2.522","-2.522","-2.522","1"
"6","6.55","1995-05-02","-2.531","-2.531","-2.531","1"
"6","6.55","1995-05-03","-2.54","-2.54","-2.54","1"
"6","6.55","1995-05-04","-2.56","-2.56","-2.56","1"
"6","6.55","1995-05-05","-2.566","-2.566","-2.566","1"
"6","6.55","1995-05-06","-2.582","-2.582","-2.582","1"
"6","6.55","1995-05-07","-2.602","-2.602","-2.602","1"
"6","6.55","1995-05-08","-2.606","-2.606","-2.606","1"
"6","6.55","1995-05-09","-2.62","-2.62","-2.62","1"
"6","6.55","1995-05-10","-2.631","-2.631","-2.631","1"
"6","6.55","1995-05-11","-2.637","-2.637","-2.637","1"
"6","6.55","1995-05-12","-2.635","-2.635","-2.635","1"
"6","6.55","1995-05-13","-2.646","-2.646","-2.646","1"
"6","6.55","1995-05-14","-2.657","-2.657","-2.657","1"
"6","6.55","1995-05-15","-2.671","-2.671","-2.671","1"
"6","6.55","1995-05-16","-2.666","-2.666","-2.666","1"
"6","6.55","1995-05-17","-2.685","-2.685","-2.685","1"
"6","6.55","1995-05-18","-2.694","-2.694","-2.694","1"
"6","6.55","1995-05-19","-2.698","-2.698","-2.698","1"
"6","6.55","1995-05-20","-2.696","-2.696","-2.696","1"
"6","6.55","1995-05-21","-2.694","-2.694","-2.694","1"
"6","6.55","1995-05-22","-2.7","-2.7","-2.7","1"
"6","6.55","1995-05-23","-2.705","-2.705","-2.705","1"
"6","6.55","1995-05-24","-2.707","-2.707","-2.707","1"
"6","6.55","1995-05-25","-2.708","-2.708","-2.708","1"
"6","6.55","1995-05-26","-2.705","-2.705","-2.705","1"
"6","6.55","1995-05-27","-2.709","-2.709","-2.709","1"
"6","6.55","1995-05-28","-2.718","-2.718","-2.718","1"
"6","6.55","1995-05-29","-2.71","-2.71","-2.71","1"
"6","6.55","1995-05-30","-2.703","-2.703","-2.703","1"
"6","6.55","1995-05-31","-2.728","-2.728","-2.728","1"
"6","6.55","1995-06-01","-2.732","-2.732","-2.732","1"
"6","6.55","1995-06-02","-2.724","-2.724","-2.724","1"
"6","6.55","1995-06-03","-2.714","-2.714","-2.714","1"
"6","6.55","1995-06-04","-2.706","-2.706","-2.706","1"
"6","6.55","1995-06-05","-2.689","-2.689","-2.689","1"
"6","6.55","1995-06-06","-2.67","-2.67","-2.67","1"
"6","6.55","1995-06-07","-2.658","-2.658","-2.658","1"
"6","6.55","1995-06-08","-2.632","-2.632","-2.632","1"
"6","6.55","1995-06-09","-2.607","-2.607","-2.607","1"
"6","6.55","1995-06-10","-2.565","-2.565","-2.565","1"
"6","6.55","1995-06-11","-2.547","-2.547","-2.547","1"
"6","6.55","1995-06-12","-2.525","-2.525","-2.525","1"
"6","6.55","1995-06-13","-2.487","-2.487","-2.487","1"
"6","6.55","1995-06-14","-2.472","-2.472","-2.472","1"
"6","6.55","1995-06-15","-2.465","-2.465","-2.465","1"
"6","6.55","1995-06-16","-2.435","-2.435","-2.435","1"
"6","6.55","1995-06-17","-2.394","-2.394","-2.394","1"
"6","6.55","1995-06-18","-2.359","-2.359","-2.359","1"
"6","6.55","1995-06-19","-2.326","-2.326","-2.326","1"
"6","6.55","1995-06-20","-2.3","-2.3","-2.3","1"
"6","6.55","1995-06-21","-2.262","-2.262","-2.262","1"
"6","6.55","1995-06-22","-2.247","-2.247","-2.247","1"
"6","6.55","1995-06-23","-2.218","-2.218","-2.218","1"
"6","6.55","1995-06-24","-2.192","-2.192","-2.192","1"
"6","6.55","1995-06-25","-2.171","-2.171","-2.171","1"
"6","6.55","1995-06-26","-2.145","-2.145","-2.145","1"
"6","6.55","1995-06-27","-2.118","-2.118","-2.118","1"
"6","6.55","1995-06-28","-2.099","-2.099","-2.099","1"
"6","6.55","1995-06-29","-2.086","-2.086","-2.086","1"
"6","6.55","1995-06-30","-2.059","-2.059","-2.059","1"
"6","6.55","1995-07-01","-2.051","-2.051","-2.051","1"
"6","6.55","1995-07-02","-2.019","-2.019","-2.019","1"
"6","6.55","1995-07-03","-2.002","-2.002","-2.002","1"
"6","6.55","1995-07-04","-1.981","-1.981","-1.981","1"
"6","6.55","1995-07-05","-1.958","-1.958","-1.958","1"
"6","6.55","1995-07-06","-1.938","-1.938","-1.938","1"
"6","6.55","1995-07-07","-1.93","-1.93","-1.93","1"
"6","6.55","1995-07-08","-1.898","-1.898","-1.898","1"
"6","6.55","1995-07-09","-1.886","-1.886","-1.886","1"
"6","6.55","1995-07-10","-1.876","-1.876","-1.876","1"
"6","6.55","1995-07-11","-1.862","-1.862","-1.862","1"
"6","6.55","1995-07-12","-1.839","-1.839","-1.839","1"
"6","6.55","1995-07-13","-1.817","-1.817","-1.817","1"
"6","6.55","1995-07-14","-1.805","-1.805","-1.805","1"
"6","6.55","1995-07-15","-1.806","-1.806","-1.806","1"
"6","6.55","1995-07-16","-1.794","-1.794","-1.794","1"
"6","6.55","1995-07-17","-1.766","-1.766","-1.766","1"
"6","6.55","1995-07-18","-1.752","-1.752","-1.752","1"
"6","6.55","1995-07-19","-1.724","-1.724","-1.724","1"
"6","6.55","1995-07-20","-1.711","-1.711","-1.711","1"
"6","6.55","1995-07-21","-1.706","-1.706","-1.706","1"
"6","6.55","1995-07-22","-1.702","-1.702","-1.702","1"
"6","6.55","1995-07-23","-1.678","-1.678","-1.678","1"
"6","6.55","1995-07-24","-1.663","-1.663","-1.663","1"
"6","6.55","1995-07-25","-1.647","-1.647","-1.647","1"
"6","6.55","1995-07-26","-1.64","-1.64","-1.64","1"
"6","6.55","1995-07-27","-1.635","-1.635","-1.635","1"
"6","6.55","1995-07-28","-1.615","-1.615","-1.615","1"
"6","6.55","1995-07-29","-1.623","-1.623","-1.623","1"
"6","6.55","1995-07-30","-1.599","-1.599","-1.599","1"
"6","6.55","1995-07-31","-1.589","-1.589","-1.589","1"
"6","6.55","1995-08-01","-1.589","-1.589","-1.589","1"
"6","6.55","1995-08-02","-1.57","-1.57","-1.57","1"
"6","6.55","1995-08-03","-1.554","-1.554","-1.554","1"
"6","6.55","1995-08-04","-1.545","-1.545","-1.545","1"
"6","6.55","1995-08-05","-1.533","-1.533","-1.533","1"
"6","6.55","1995-08-06","-1.523","-1.523","-1.523","1"
"6","6.55","1995-08-07","-1.521","-1.521","-1.521","1"
"6","6.55","1995-08-08","-1.507","-1.507","-1.507","1"
"6","6.55","1995-08-09","-1.48","-1.48","-1.48","1"
"6","6.55","1995-08-10","-1.467","-1.467","-1.467","1"
"6","6.55","1995-08-11","-1.465","-1.465","-1.465","1"
"6","6.55","1995-08-12","-1.444","-1.444","-1.444","1"
"6","6.55","1995-08-13","-1.426","-1.426","-1.426","1"
"6","6.55","1995-08-14","-1.409","-1.409","-1.409","1"
"6","6.55","1995-08-15","-1.409","-1.409","-1.409","1"
"6","6.55","1995-08-16","-1.398","-1.398","-1.398","1"
"6","6.55","1995-08-17","-1.397","-1.397","-1.397","1"
"6","6.55","1995-08-18","-1.382","-1.382","-1.382","1"
"6","6.55","1995-08-19","-1.381","-1.381","-1.381","1"
"6","6.55","1995-08-20","-1.364","-1.364","-1.364","1"
"6","6.55","1995-08-21","-1.37","-1.37","-1.37","1"
"6","6.55","1995-08-22","-1.348","-1.348","-1.348","1"
"6","6.55","1995-08-23","-1.327","-1.327","-1.327","1"
"6","6.55","1995-08-24","-1.339","-1.339","-1.339","1"
"6","6.55","1995-08-25","-1.339","-1.339","-1.339","1"
"6","6.55","1995-08-26","-1.308","-1.308","-1.308","1"
"6","6.55","1995-08-27","-1.315","-1.315","-1.315","1"
"6","6.55","1995-08-28","-1.313","-1.313","-1.313","1"
"6","6.55","1995-08-29","-1.31","-1.31","-1.31","1"
"6","6.55","1995-08-30","-1.285","-1.285","-1.285","1"
"6","6.55","1995-08-31","-1.272","-1.272","-1.272","1"
"6","6.55","1995-09-01","-1.261","-1.261","-1.261","1"
"6","6.55","1995-09-02","-1.251","-1.251","-1.251","1"
"6","6.55","1995-09-03","-1.242","-1.242","-1.242","1"
"6","6.55","1995-09-04","-1.25","-1.25","-1.25","1"
"6","6.55","1995-09-05","-1.244","-1.244","-1.244","1"
"6","6.55","1995-09-06","-1.225","-1.225","-1.225","1"
"6","6.55","1995-09-07","-1.214","-1.214","-1.214","1"
"6","6.55","1995-09-08","-1.218","-1.218","-1.218","1"
"6","6.55","1995-09-09","-1.214","-1.214","-1.214","1"
"6","6.55","1995-09-10","-1.215","-1.215","-1.215","1"
"6","6.55","1995-09-11","-1.209","-1.209","-1.209","1"
"6","6.55","1995-09-12","-1.2","-1.2","-1.2","1"
"6","6.55","1995-09-13","-1.195","-1.195","-1.195","1"
"6","6.55","1995-09-14","-1.194","-1.194","-1.194","1"
"6","6.55","1995-09-15","-1.186","-1.186","-1.186","1"
"6","6.55","1995-09-16","-1.178","-1.178","-1.178","1"
"6","6.55","1995-09-17","-1.174","-1.174","-1.174","1"
"6","6.55","1995-09-18","-1.163","-1.163","-1.163","1"
"6","6.55","1995-09-19","-1.16","-1.16","-1.16","1"
"6","6.55","1995-09-20","-1.14","-1.14","-1.14","1"
"6","6.55","1995-09-21","-1.138","-1.138","-1.138","1"
"6","6.55","1995-09-22","-1.126","-1.126","-1.126","1"
"6","6.55","1995-09-23","-1.126","-1.126","-1.126","1"
"6","6.55","1995-09-24","-1.116","-1.116","-1.116","1"
"6","6.55","1995-09-25","-1.119","-1.119","-1.119","1"
"6","6.55","1995-09-26","-1.088","-1.088","-1.088","1"
"6","6.55","1995-09-27","-1.076","-1.076","-1.076","1"
"6","6.55","1995-09-28","-1.087","-1.087","-1.087","1"
"6","6.55","1995-09-29","-1.086","-1.086","-1.086","1"
"6","6.55","1995-09-30","-1.067","-1.067","-1.067","1"
"6","6.55","1995-10-01","-1.057","-1.057","-1.057","1"
"6","6.55","1995-10-02","-1.043","-1.043","-1.043","1"
"6","6.55","1995-10-03","-1.043","-1.043","-1.043","1"
"6","6.55","1995-10-04","-1.036","-1.036","-1.036","1"
"6","6.55","1995-10-05","-1.036","-1.036","-1.036","1"
"6","6.55","1995-10-06","-1.041","-1.041","-1.041","1"
"6","6.55","1995-10-07","-1.039","-1.039","-1.039","1"
"6","6.55","1995-10-08","-1.026","-1.026","-1.026","1"
"6","6.55","1995-10-09","-1.022","-1.022","-1.022","1"
"6","6.55","1995-10-10","-1.003","-1.003","-1.003","1"
"6","6.55","1995-10-11","-0.992","-0.992","-0.992","1"
"6","6.55","1995-10-12","-0.988","-0.988","-0.988","1"
"6","6.55","1995-10-13","-0.983","-0.983","-0.983","1"
"6","6.55","1995-10-14","-0.99","-0.99","-0.99","1"
"6","6.55","1995-10-15","-0.971","-0.971","-0.971","1"
"6","6.55","1995-10-16","-0.97","-0.97","-0.97","1"
"6","6.55","1995-10-17","-0.961","-0.961","-0.961","1"
"6","6.55","1995-10-18","-0.963","-0.963","-0.963","1"
"6","6.55","1995-10-19","-0.965","-0.965","-0.965","1"
"6","6.55","1995-10-20","-0.951","-0.951","-0.951","1"
"6","6.55","1995-10-21","-0.953","-0.953","-0.953","1"
"6","6.55","1995-10-22","-0.952","-0.952","-0.952","1"
"6","6.55","1995-10-23","-0.94","-0.94","-0.94","1"
"6","6.55","1995-10-24","-0.933","-0.933","-0.933","1"
"6","6.55","1995-10-25","-0.924","-0.924","-0.924","1"
"6","6.55","1995-10-26","-0.922","-0.922","-0.922","1"
"6","6.55","1995-10-27","-0.917","-0.917","-0.917","1"
"6","6.55","1995-10-28","-0.926","-0.926","-0.926","1"
"6","6.55","1995-10-29","-0.922","-0.922","-0.922","1"
"6","6.55","1995-10-30","-0.924","-0.924","-0.924","1"
"6","6.55","1995-10-31","-0.921","-0.921","-0.921","1"
"6","6.55","1995-11-01","-0.923","-0.923","-0.923","1"
"6","6.55","1995-11-02","-0.907","-0.907","-0.907","1"
"6","6.55","1995-11-03","-0.906","-0.906","-0.906","1"
"6","6.55","1995-11-04","-0.894","-0.894","-0.894","1"
"6","6.55","1995-11-05","-0.901","-0.901","-0.901","1"
"6","6.55","1995-11-06","-0.9","-0.9","-0.9","1"
"6","6.55","1995-11-07","-0.888","-0.888","-0.888","1"
"6","6.55","1995-11-08","-0.887","-0.887","-0.887","1"
"6","6.55","1995-11-09","-0.879","-0.879","-0.879","1"
"6","6.55","1995-11-10","-0.883","-0.883","-0.883","1"
"6","6.55","1995-11-11","-0.876","-0.876","-0.876","1"
"6","6.55","1995-11-12","-0.874","-0.874","-0.874","1"
"6","6.55","1995-11-13","-0.881","-0.881","-0.881","1"
"6","6.55","1995-11-14","-0.887","-0.887","-0.887","1"
"6","6.55","1995-11-15","-0.883","-0.883","-0.883","1"
"6","6.55","1995-11-16","-0.865","-0.865","-0.865","1"
"6","6.55","1995-11-17","-0.876","-0.876","-0.876","1"
"6","6.55","1995-11-18","-0.851","-0.851","-0.851","1"
"6","6.55","1995-11-19","-0.85","-0.85","-0.85","1"
"6","6.55","1995-11-20","-0.851","-0.851","-0.851","1"
"6","6.55","1995-11-21","-0.853","-0.853","-0.853","1"
"6","6.55","1995-11-22","-0.854","-0.854","-0.854","1"
"6","6.55","1995-11-23","-0.86","-0.86","-0.86","1"
"6","6.55","1995-11-24","-0.853","-0.853","-0.853","1"
"6","6.55","1995-11-25","-0.86","-0.86","-0.86","1"
"6","6.55","1995-11-26","-0.868","-0.868","-0.868","1"
"6","6.55","1995-11-27","-0.876","-0.876","-0.876","1"
"6","6.55","1995-11-28","-0.88","-0.88","-0.88","1"
"6","6.55","1995-11-29","-0.881","-0.881","-0.881","1"
"6","6.55","1995-11-30","-0.893","-0.893","-0.893","1"
"6","6.55","1995-12-01","-0.91","-0.91","-0.91","1"
"6","6.55","1995-12-02","-0.927","-0.927","-0.927","1"
"6","6.55","1995-12-03","-0.931","-0.931","-0.931","1"
"6","6.55","1995-12-04","-0.937","-0.937","-0.937","1"
"6","6.55","1995-12-05","-0.947","-0.947","-0.947","1"
"6","6.55","1995-12-06","-0.966","-0.966","-0.966","1"
"6","6.55","1995-12-07","-0.993","-0.993","-0.993","1"
"6","6.55","1995-12-08","-0.999","-0.999","-0.999","1"
"6","6.55","1995-12-09","-1.028","-1.028","-1.028","1"
"6","6.55","1995-12-10","-1.046","-1.046","-1.046","1"
"6","6.55","1995-12-11","-1.061","-1.061","-1.061","1"
"6","6.55","1995-12-12","-1.076","-1.076","-1.076","1"
"6","6.55","1995-12-13","-1.097","-1.097","-1.097","1"
"6","6.55","1995-12-14","-1.119","-1.119","-1.119","1"
"6","6.55","1995-12-15","-1.143","-1.143","-1.143","1"
"6","6.55","1995-12-16","-1.171","-1.171","-1.171","1"
"6","6.55","1995-12-17","-1.173","-1.173","-1.173","1"
"6","6.55","1995-12-18","-1.198","-1.198","-1.198","1"
"6","6.55","1995-12-19","-1.219","-1.219","-1.219","1"
"6","6.55","1995-12-20","-1.246","-1.246","-1.246","1"
"6","6.55","1995-12-21","-1.271","-1.271","-1.271","1"
"6","6.55","1995-12-22","-1.305","-1.305","-1.305","1"
"6","6.55","1995-12-23","-1.338","-1.338","-1.338","1"
"6","6.55","1995-12-24","-1.351","-1.351","-1.351","1"
"6","6.55","1995-12-25","-1.379","-1.379","-1.379","1"
"6","6.55","1995-12-26","-1.404","-1.404","-1.404","1"
"6","6.55","1995-12-27","-1.43","-1.43","-1.43","1"
"6","6.55","1995-12-28","-1.441","-1.441","-1.441","1"
"6","6.55","1995-12-29","-1.465","-1.465","-1.465","1"
"6","6.55","1995-12-30","-1.494","-1.494","-1.494","1"
"6","6.55","1995-12-31","-1.518","-1.518","-1.518","1"
"6","6.55","1996-01-01","-1.554","-1.554","-1.554","1"
"6","6.55","1996-01-02","-1.584","-1.584","-1.584","1"
"6","6.55","1996-01-03","-1.607","-1.607","-1.607","1"
"6","6.55","1996-01-04","-1.637","-1.637","-1.637","1"
"6","6.55","1996-01-05","-1.66","-1.66","-1.66","1"
"6","6.55","1996-01-06","-1.686","-1.686","-1.686","1"
"6","6.55","1996-01-07","-1.712","-1.712","-1.712","1"
"6","6.55","1996-01-08","-1.731","-1.731","-1.731","1"
"6","6.55","1996-01-09","-1.755","-1.755","-1.755","1"
"6","6.55","1996-01-10","-1.778","-1.778","-1.778","1"
"6","6.55","1996-01-11","-1.808","-1.808","-1.808","1"
"6","6.55","1996-01-12","-1.838","-1.838","-1.838","1"
"6","6.55","1996-01-13","-1.88","-1.88","-1.88","1"
"6","6.55","1996-01-14","-1.907","-1.907","-1.907","1"
"6","6.55","1996-01-15","-1.938","-1.938","-1.938","1"
"6","6.55","1996-01-16","-2.02","-2.02","-2.02","1"
"6","6.55","1996-01-17","-1.992","-1.992","-1.992","1"
"6","6.55","1996-01-18","-2.019","-2.019","-2.019","1"
"6","6.55","1996-01-19","-2.045","-2.045","-2.045","1"
"6","6.55","1996-01-20","-2.053","-2.053","-2.053","1"
"6","6.55","1996-01-21","-2.076","-2.076","-2.076","1"
"6","6.55","1996-01-22","-2.11","-2.11","-2.11","1"
"6","6.55","1996-01-23","-2.144","-2.144","-2.144","1"
"6","6.55","1996-01-24","-2.146","-2.146","-2.146","1"
"6","6.55","1996-01-25","-2.179","-2.179","-2.179","1"
"6","6.55","1996-01-26","-2.211","-2.211","-2.211","1"
"6","6.55","1996-01-27","-2.23","-2.23","-2.23","1"
"6","6.55","1996-01-28","-2.255","-2.255","-2.255","1"
"6","6.55","1996-01-29","-2.278","-2.278","-2.278","1"
"6","6.55","1996-01-30","-2.294","-2.294","-2.294","1"
"6","6.55","1996-01-31","-2.312","-2.312","-2.312","1"
"6","6.55","1996-02-01","-2.34","-2.34","-2.34","1"
"6","6.55","1996-02-02","-2.351","-2.351","-2.351","1"
"6","6.55","1996-02-03","-2.376","-2.376","-2.376","1"
"6","6.55","1996-02-04","-2.401","-2.401","-2.401","1"
"6","6.55","1996-02-05","-2.416","-2.416","-2.416","1"
"6","6.55","1996-02-06","-2.432","-2.432","-2.432","1"
"6","6.55","1996-02-07","-2.457","-2.457","-2.457","1"
"6","6.55","1996-02-08","-2.482","-2.482","-2.482","1"
"6","6.55","1996-02-09","-2.496","-2.496","-2.496","1"
"6","6.55","1996-02-10","-2.518","-2.518","-2.518","1"
"6","6.55","1996-02-11","-2.544","-2.544","-2.544","1"
"6","6.55","1996-02-12","-2.56","-2.56","-2.56","1"
"6","6.55","1996-02-13","-2.572","-2.572","-2.572","1"
"6","6.55","1996-02-14","-2.577","-2.577","-2.577","1"
"6","6.55","1996-02-15","-2.598","-2.598","-2.598","1"
"6","6.55","1996-02-16","-2.619","-2.619","-2.619","1"
"6","6.55","1996-02-17","-2.633","-2.633","-2.633","1"
"6","6.55","1996-02-18","-2.652","-2.652","-2.652","1"
"6","6.55","1996-02-19","-2.669","-2.669","-2.669","1"
"6","6.55","1996-02-20","-2.694","-2.694","-2.694","1"
"6","6.55","1996-02-21","-2.715","-2.715","-2.715","1"
"6","6.55","1996-02-22","-2.718","-2.718","-2.718","1"
"6","6.55","1996-02-23","-2.737","-2.737","-2.737","1"
"6","6.55","1996-02-24","-2.752","-2.752","-2.752","1"
"6","6.55","1996-02-25","-2.77","-2.77","-2.77","1"
"6","6.55","1996-02-26","-2.79","-2.79","-2.79","1"
"6","6.55","1996-02-27","-2.804","-2.804","-2.804","1"
"6","6.55","1996-02-28","-2.816","-2.816","-2.816","1"
"6","6.55","1996-02-29","-2.836","-2.836","-2.836","1"
"6","6.55","1996-03-01","-2.839","-2.839","-2.839","1"
"6","6.55","1996-03-02","-2.845","-2.845","-2.845","1"
"6","6.55","1996-03-03","-2.852","-2.852","-2.852","1"
"6","6.55","1996-03-04","-2.876","-2.876","-2.876","1"
"6","6.55","1996-03-05","-2.897","-2.897","-2.897","1"
"6","6.55","1996-03-06","-2.901","-2.901","-2.901","1"
"6","6.55","1996-03-07","-2.92","-2.92","-2.92","1"
"6","6.55","1996-03-08","-2.942","-2.942","-2.942","1"
"6","6.55","1996-03-09","-2.95","-2.95","-2.95","1"
"6","6.55","1996-03-10","-2.97","-2.97","-2.97","1"
"6","6.55","1996-03-11","-2.986","-2.986","-2.986","1"
"6","6.55","1996-03-12","-2.985","-2.985","-2.985","1"
"6","6.55","1996-03-13","-3.008","-3.008","-3.008","1"
"6","6.55","1996-03-14","-3.025","-3.025","-3.025","1"
"6","6.55","1996-03-15","-3.04","-3.04","-3.04","1"
"6","6.55","1996-03-16","-3.051","-3.051","-3.051","1"
"6","6.55","1996-03-17","-3.067","-3.067","-3.067","1"
"6","6.55","1996-03-18","-3.07","-3.07","-3.07","1"
"6","6.55","1996-03-19","-3.093","-3.093","-3.093","1"
"6","6.55","1996-03-20","-3.106","-3.106","-3.106","1"
"6","6.55","1996-03-21","-3.12","-3.12","-3.12","1"
"6","6.55","1996-03-22","-3.125","-3.125","-3.125","1"
"6","6.55","1996-03-23","-3.139","-3.139","-3.139","1"
"6","6.55","1996-03-24","-3.159","-3.159","-3.159","1"
"6","6.55","1996-03-25","-3.171","-3.171","-3.171","1"
"6","6.55","1996-03-26","-3.184","-3.184","-3.184","1"
"6","6.55","1996-03-27","-3.197","-3.197","-3.197","1"
"6","6.55","1996-03-28","-3.214","-3.214","-3.214","1"
"6","6.55","1996-03-29","-3.226","-3.226","-3.226","1"
"6","6.55","1996-03-30","-3.229","-3.229","-3.229","1"
"6","6.55","1996-03-31","-3.241","-3.241","-3.241","1"
"6","6.55","1996-04-01","-3.254","-3.254","-3.254","1"
"6","6.55","1996-04-02","-3.275","-3.275","-3.275","1"
"6","6.55","1996-04-03","-3.277","-3.277","-3.277","1"
"6","6.55","1996-04-04","-3.296","-3.296","-3.296","1"
"6","6.55","1996-04-05","-3.297","-3.297","-3.297","1"
"6","6.55","1996-04-06","-3.317","-3.317","-3.317","1"
"6","6.55","1996-04-07","-3.333","-3.333","-3.333","1"
"6","6.55","1996-04-08","-3.349","-3.349","-3.349","1"
"6","6.55","1996-04-09","-3.359","-3.359","-3.359","1"
"6","6.55","1996-04-10","-3.382","-3.382","-3.382","1"
"6","6.55","1996-04-11","-3.383","-3.383","-3.383","1"
"6","6.55","1996-04-12","-3.41","-3.41","-3.41","1"
"6","6.55","1996-04-13","-3.421","-3.421","-3.421","1"
"6","6.55","1996-04-14","-3.436","-3.436","-3.436","1"
"6","6.55","1996-04-15","-3.447","-3.447","-3.447","1"
"6","6.55","1996-04-16","-3.461","-3.461","-3.461","1"
"6","6.55","1996-04-17","-3.474","-3.474","-3.474","1"
"6","6.55","1996-04-18","-3.474","-3.474","-3.474","1"
"6","6.55","1996-04-19","-3.491","-3.491","-3.491","1"
"6","6.55","1996-04-20","-3.51","-3.51","-3.51","1"
"6","6.55","1996-04-21","-3.524","-3.524","-3.524","1"
"6","6.55","1996-04-22","-3.538","-3.538","-3.538","1"
"6","6.55","1996-04-23","-3.533","-3.533","-3.533","1"
"6","6.55","1996-04-24","-3.533","-3.533","-3.533","1"
"6","6.55","1996-04-25","-3.554","-3.554","-3.554","1"
"6","6.55","1996-04-26","-3.57","-3.57","-3.57","1"
"6","6.55","1996-04-27","-3.572","-3.572","-3.572","1"
"6","6.55","1996-04-28","-3.592","-3.592","-3.592","1"
"6","6.55","1996-04-29","-3.588","-3.588","-3.588","1"
"6","6.55","1996-04-30","-3.607","-3.607","-3.607","1"
"6","6.55","1996-05-01","-3.626","-3.626","-3.626","1"
"6","6.55","1996-05-02","-3.633","-3.633","-3.633","1"
"6","6.55","1996-05-03","-3.649","-3.649","-3.649","1"
"6","6.55","1996-05-04","-3.646","-3.646","-3.646","1"
"6","6.55","1996-05-05","-3.649","-3.649","-3.649","1"
"6","6.55","1996-05-06","-3.666","-3.666","-3.666","1"
"6","6.55","1996-05-07","-3.682","-3.682","-3.682","1"
"6","6.55","1996-05-08","-3.694","-3.694","-3.694","1"
"6","6.55","1996-05-09","-3.696","-3.696","-3.696","1"
"6","6.55","1996-05-10","-3.707","-3.707","-3.707","1"
"6","6.55","1996-05-11","-3.714","-3.714","-3.714","1"
"6","6.55","1996-05-12","-3.714","-3.714","-3.714","1"
"6","6.55","1996-05-13","-3.723","-3.723","-3.723","1"
"6","6.55","1996-05-14","-3.721","-3.721","-3.721","1"
"6","6.55","1996-05-15","-3.726","-3.726","-3.726","1"
"6","6.55","1996-05-16","-3.735","-3.735","-3.735","1"
"6","6.55","1996-05-17","-3.75","-3.75","-3.75","1"
"6","6.55","1996-05-18","-3.745","-3.745","-3.745","1"
"6","6.55","1996-05-19","-3.753","-3.753","-3.753","1"
"6","6.55","1996-05-20","-3.756","-3.756","-3.756","1"
"6","6.55","1996-05-21","-3.759","-3.759","-3.759","1"
"6","6.55","1996-05-22","-3.763","-3.763","-3.763","1"
"6","6.55","1996-05-23","-3.755","-3.755","-3.755","1"
"6","6.55","1996-05-24","-3.758","-3.758","-3.758","1"
"6","6.55","1996-05-25","-3.756","-3.756","-3.756","1"
"6","6.55","1996-05-26","-3.745","-3.745","-3.745","1"
"6","6.55","1996-05-27","-3.734","-3.734","-3.734","1"
"6","6.55","1996-05-28","-3.722","-3.722","-3.722","1"
"6","6.55","1996-05-29","-3.713","-3.713","-3.713","1"
"6","6.55","1996-05-30","-3.694","-3.694","-3.694","1"
"6","6.55","1996-05-31","-3.674","-3.674","-3.674","1"
"6","6.55","1996-06-01","-3.645","-3.645","-3.645","1"
"6","6.55","1996-06-02","-3.61","-3.61","-3.61","1"
"6","6.55","1996-06-03","-3.575","-3.575","-3.575","1"
"6","6.55","1996-06-04","-3.543","-3.543","-3.543","1"
"6","6.55","1996-06-05","-3.52","-3.52","-3.52","1"
"6","6.55","1996-06-06","-3.497","-3.497","-3.497","1"
"6","6.55","1996-06-07","-3.466","-3.466","-3.466","1"
"6","6.55","1996-06-08","-3.418","-3.418","-3.418","1"
"6","6.55","1996-06-09","-3.391","-3.391","-3.391","1"
"6","6.55","1996-06-10","-3.361","-3.361","-3.361","1"
"6","6.55","1996-06-11","-3.322","-3.322","-3.322","1"
"6","6.55","1996-06-12","-3.288","-3.288","-3.288","1"
"6","6.55","1996-06-13","-3.242","-3.242","-3.242","1"
"6","6.55","1996-06-14","-3.227","-3.227","-3.227","1"
"6","6.55","1996-06-15","-3.188","-3.188","-3.188","1"
"6","6.55","1996-06-16","-3.16","-3.16","-3.16","1"
"6","6.55","1996-06-17","-3.128","-3.128","-3.128","1"
"6","6.55","1996-06-18","-3.094","-3.094","-3.094","1"
"6","6.55","1996-06-19","-3.064","-3.064","-3.064","1"
"6","6.55","1996-06-20","-3.024","-3.024","-3.024","1"
"6","6.55","1996-06-21","-2.979","-2.979","-2.979","1"
"6","6.55","1996-06-22","-2.967","-2.967","-2.967","1"
"6","6.55","1996-06-23","-2.944","-2.944","-2.944","1"
"6","6.55","1996-06-24","-2.908","-2.908","-2.908","1"
"6","6.55","1996-06-25","-2.872","-2.872","-2.872","1"
"6","6.55","1996-06-26","-2.844","-2.844","-2.844","1"
"6","6.55","1996-06-27","-2.799","-2.799","-2.799","1"
"6","6.55","1996-06-28","-2.774","-2.774","-2.774","1"
"6","6.55","1996-06-29","-2.744","-2.744","-2.744","1"
"6","6.55","1996-06-30","-2.73","-2.73","-2.73","1"
"6","6.55","1996-07-01","-2.708","-2.708","-2.708","1"
"6","6.55","1996-07-02","-2.675","-2.675","-2.675","1"
"6","6.55","1996-07-03","-2.665","-2.665","-2.665","1"
"6","6.55","1996-07-04","-2.644","-2.644","-2.644","1"
"6","6.55","1996-07-05","-2.598","-2.598","-2.598","1"
"6","6.55","1996-07-06","-2.586","-2.586","-2.586","1"
"6","6.55","1996-07-07","-2.565","-2.565","-2.565","1"
"6","6.55","1996-07-08","-2.546","-2.546","-2.546","1"
"6","6.55","1996-07-09","-2.52","-2.52","-2.52","1"
"6","6.55","1996-07-10","-2.493","-2.493","-2.493","1"
"6","6.55","1996-07-11","-2.466","-2.466","-2.466","1"
"6","6.55","1996-07-12","-2.439","-2.439","-2.439","1"
"6","6.55","1996-07-13","-2.425","-2.425","-2.425","1"
"6","6.55","1996-07-14","-2.4","-2.4","-2.4","1"
"6","6.55","1996-07-15","-2.378","-2.378","-2.378","1"
"6","6.55","1996-07-16","-2.357","-2.357","-2.357","1"
"6","6.55","1996-07-17","-2.35","-2.35","-2.35","1"
"6","6.55","1996-07-18","-2.323","-2.323","-2.323","1"
"6","6.55","1996-07-19","-2.305","-2.305","-2.305","1"
"6","6.55","1996-07-20","-2.287","-2.287","-2.287","1"
"6","6.55","1996-07-21","-2.274","-2.274","-2.274","1"
"6","6.55","1996-07-22","-2.255","-2.255","-2.255","1"
"6","6.55","1996-07-23","-2.235","-2.235","-2.235","1"
"6","6.55","1996-07-24","-2.232","-2.232","-2.232","1"
"6","6.55","1996-07-25","-2.217","-2.217","-2.217","1"
"6","6.55","1996-07-26","-2.192","-2.192","-2.192","1"
"6","6.55","1996-07-27","-2.174","-2.174","-2.174","1"
"6","6.55","1996-07-28","-2.159","-2.159","-2.159","1"
"6","6.55","1996-07-29","-2.141","-2.141","-2.141","1"
"6","6.55","1996-07-30","-2.118","-2.118","-2.118","1"
"6","6.55","1996-07-31","-2.099","-2.099","-2.099","1"
"6","6.55","1996-08-01","-2.076","-2.076","-2.076","1"
"6","6.55","1996-08-02","-2.07","-2.07","-2.07","1"
"6","6.55","1996-08-03","-2.052","-2.052","-2.052","1"
"6","6.55","1996-08-04","-2.038","-2.038","-2.038","1"
"6","6.55","1996-08-05","-2.02","-2.02","-2.02","1"
"6","6.55","1996-08-06","-1.984","-1.984","-1.984","1"
"6","6.55","1996-08-07","-1.999","-1.999","-1.999","1"
"6","6.55","1996-08-08","-1.996","-1.996","-1.996","1"
"6","6.55","1996-08-09","-1.973","-1.973","-1.973","1"
"6","6.55","1996-08-10","-1.956","-1.956","-1.956","1"
"6","6.55","1996-08-11","-1.93","-1.93","-1.93","1"
"6","6.55","1996-08-12","-1.926","-1.926","-1.926","1"
"6","6.55","1996-08-13","-1.914","-1.914","-1.914","1"
"6","6.55","1996-08-14","-1.894","-1.894","-1.894","1"
"6","6.55","1996-08-15","-1.876","-1.876","-1.876","1"
"6","6.55","1996-08-16","-1.874","-1.874","-1.874","1"
"6","6.55","1996-08-17","-1.872","-1.872","-1.872","1"
"6","6.55","1996-08-18","-1.859","-1.859","-1.859","1"
"6","6.55","1996-08-19","-1.845","-1.845","-1.845","1"
"6","6.55","1996-08-20","-1.836","-1.836","-1.836","1"
"6","6.55","1996-08-21","-1.817","-1.817","-1.817","1"
"6","6.55","1996-08-22","-1.804","-1.804","-1.804","1"
"6","6.55","1996-08-23","-1.79","-1.79","-1.79","1"
"6","6.55","1996-08-24","-1.752","-1.752","-1.752","1"
"6","6.55","1996-08-25","-1.759","-1.759","-1.759","1"
"6","6.55","1996-08-26","-1.751","-1.751","-1.751","1"
"6","6.55","1996-08-27","-1.75","-1.75","-1.75","1"
"6","6.55","1996-08-28","-1.741","-1.741","-1.741","1"
"6","6.55","1996-08-29","-1.729","-1.729","-1.729","1"
"6","6.55","1996-08-30","-1.715","-1.715","-1.715","1"
"6","6.55","1996-08-31","-1.707","-1.707","-1.707","1"
"6","6.55","1996-09-01","-1.683","-1.683","-1.683","1"
"6","6.55","1996-09-02","-1.686","-1.686","-1.686","1"
"6","6.55","1996-09-03","-1.671","-1.671","-1.671","1"
"6","6.55","1996-09-04","-1.668","-1.668","-1.668","1"
"6","6.55","1996-09-05","-1.656","-1.656","-1.656","1"
"6","6.55","1996-09-06","-1.639","-1.639","-1.639","1"
"6","6.55","1996-09-07","-1.619","-1.619","-1.619","1"
"6","6.55","1996-09-08","-1.619","-1.619","-1.619","1"
"6","6.55","1996-09-09","-1.609","-1.609","-1.609","1"
"6","6.55","1996-09-10","-1.597","-1.597","-1.597","1"
"6","6.55","1996-09-11","-1.585","-1.585","-1.585","1"
"6","6.55","1996-09-12","-1.58","-1.58","-1.58","1"
"6","6.55","1996-09-13","-1.57","-1.57","-1.57","1"
"6","6.55","1996-09-14","-1.561","-1.561","-1.561","1"
"6","6.55","1996-09-15","-1.553","-1.553","-1.553","1"
"6","6.55","1996-09-16","-1.545","-1.545","-1.545","1"
"6","6.55","1996-09-17","-1.536","-1.536","-1.536","1"
"6","6.55","1996-09-18","-1.529","-1.529","-1.529","1"
"6","6.55","1996-09-19","-1.523","-1.523","-1.523","1"
"6","6.55","1996-09-20","-1.516","-1.516","-1.516","1"
"6","6.55","1996-09-21","-1.507","-1.507","-1.507","1"
"6","6.55","1996-09-22","-1.499","-1.499","-1.499","1"
"6","6.55","1996-09-23","-1.49","-1.49","-1.49","1"
"6","6.55","1996-09-24","-1.481","-1.481","-1.481","1"
"6","6.55","1996-09-25","-1.472","-1.472","-1.472","1"
"6","6.55","1996-09-26","-1.461","-1.461","-1.461","1"
"6","6.55","1996-09-27","-1.454","-1.454","-1.454","1"
"6","6.55","1996-09-28","-1.447","-1.447","-1.447","1"
"6","6.55","1996-09-29","-1.438","-1.438","-1.438","1"
"6","6.55","1996-09-30","-1.431","-1.431","-1.431","1"
"6","6.55","1996-10-01","-1.423","-1.423","-1.423","1"
"6","6.55","1996-10-02","-1.419","-1.419","-1.419","1"
"6","6.55","1996-10-03","-1.409","-1.409","-1.409","1"
"6","6.55","1996-10-04","-1.401","-1.401","-1.401","1"
"6","6.55","1996-10-05","-1.396","-1.396","-1.396","1"
"6","6.55","1996-10-06","-1.387","-1.387","-1.387","1"
"6","6.55","1996-10-07","-1.381","-1.381","-1.381","1"
"6","6.55","1996-10-08","-1.373","-1.373","-1.373","1"
"6","6.55","1996-10-09","-1.366","-1.366","-1.366","1"
"6","6.55","1996-10-10","-1.361","-1.361","-1.361","1"
"6","6.55","1996-10-11","-1.354","-1.354","-1.354","1"
"6","6.55","1996-10-12","-1.346","-1.346","-1.346","1"
"6","6.55","1996-10-13","-1.342","-1.342","-1.342","1"
"6","6.55","1996-10-14","-1.335","-1.335","-1.335","1"
"6","6.55","1996-10-15","-1.329","-1.329","-1.329","1"
"6","6.55","1996-10-16","-1.324","-1.324","-1.324","1"
"6","6.55","1996-10-17","-1.317","-1.317","-1.317","1"
"6","6.55","1996-10-18","-1.31","-1.31","-1.31","1"
"6","6.55","1996-10-19","-1.306","-1.306","-1.306","1"
"6","6.55","1996-10-20","-1.298","-1.298","-1.298","1"
"6","6.55","1996-10-21","-1.292","-1.292","-1.292","1"
"6","6.55","1996-10-22","-1.284","-1.284","-1.284","1"
"6","6.55","1996-10-23","-1.274","-1.274","-1.274","1"
"6","6.55","1996-10-24","-1.267","-1.267","-1.267","1"
"6","6.55","1996-10-25","-1.265","-1.265","-1.265","1"
"6","6.55","1996-10-26","-1.26","-1.26","-1.26","1"
"6","6.55","1996-10-27","-1.257","-1.257","-1.257","1"
"6","6.55","1996-10-28","-1.251","-1.251","-1.251","1"
"6","6.55","1996-10-29","-1.245","-1.245","-1.245","1"
"6","6.55","1996-10-30","-1.235","-1.235","-1.235","1"
"6","6.55","1996-10-31","-1.222","-1.222","-1.222","1"
"6","6.55","1996-11-01","-1.223","-1.223","-1.223","1"
"6","6.55","1996-11-02","-1.224","-1.224","-1.224","1"
"6","6.55","1996-11-03","-1.218","-1.218","-1.218","1"
"6","6.55","1996-11-04","-1.211","-1.211","-1.211","1"
"6","6.55","1996-11-05","-1.207","-1.207","-1.207","1"
"6","6.55","1996-11-06","-1.205","-1.205","-1.205","1"
"6","6.55","1996-11-07","-1.198","-1.198","-1.198","1"
"6","6.55","1996-11-08","-1.193","-1.193","-1.193","1"
"6","6.55","1996-11-09","-1.19","-1.19","-1.19","1"
"6","6.55","1996-11-10","-1.185","-1.185","-1.185","1"
"6","6.55","1996-11-11","-1.183","-1.183","-1.183","1"
"6","6.55","1996-11-12","-1.183","-1.183","-1.183","1"
"6","6.55","1996-11-13","-1.179","-1.179","-1.179","1"
"6","6.55","1996-11-14","-1.176","-1.176","-1.176","1"
"6","6.55","1996-11-15","-1.167","-1.167","-1.167","1"
"6","6.55","1996-11-16","-1.165","-1.165","-1.165","1"
"6","6.55","1996-11-17","-1.163","-1.163","-1.163","1"
"6","6.55","1996-11-18","-1.158","-1.158","-1.158","1"
"6","6.55","1996-11-19","-1.157","-1.157","-1.157","1"
"6","6.55","1996-11-20","-1.154","-1.154","-1.154","1"
"6","6.55","1996-11-21","-1.151","-1.151","-1.151","1"
"6","6.55","1996-11-22","-1.149","-1.149","-1.149","1"
"6","6.55","1996-11-23","-1.147","-1.147","-1.147","1"
"6","6.55","1996-11-24","-1.182","-1.182","-1.182","1"
"6","6.55","1996-11-25","-1.233","-1.233","-1.233","1"
"6","6.55","1996-11-26","-1.188","-1.188","-1.188","1"
"6","6.55","1996-12-12","-1.139","-1.139","-1.139","1"
"6","6.55","1997-01-10","-1.2","-1.2","-1.2","1"
"6","6.55","1997-01-11","-1.211","-1.211","-1.211","1"
"6","6.55","1997-01-12","-1.22","-1.22","-1.22","1"
"6","6.55","1997-01-13","-1.229","-1.229","-1.229","1"
"6","6.55","1997-01-14","-1.234","-1.234","-1.234","1"
"6","6.55","1997-01-15","-1.24","-1.24","-1.24","1"
"6","6.55","1997-01-16","-1.248","-1.248","-1.248","1"
"6","6.55","1997-01-17","-1.258","-1.258","-1.258","1"
"6","6.55","1997-01-18","-1.263","-1.263","-1.263","1"
"6","6.55","1997-01-19","-1.272","-1.272","-1.272","1"
"6","6.55","1997-01-20","-1.28","-1.28","-1.28","1"
"6","6.55","1997-01-21","-1.289","-1.289","-1.289","1"
"6","6.55","1997-01-22","-1.297","-1.297","-1.297","1"
"6","6.55","1997-01-23","-1.305","-1.305","-1.305","1"
"6","6.55","1997-01-24","-1.311","-1.311","-1.311","1"
"6","6.55","1997-01-25","-1.321","-1.321","-1.321","1"
"6","6.55","1997-01-26","-1.33","-1.33","-1.33","1"
"6","6.55","1997-01-27","-1.341","-1.341","-1.341","1"
"6","6.55","1997-01-28","-1.35","-1.35","-1.35","1"
"6","6.55","1997-01-29","-1.359","-1.359","-1.359","1"
"6","6.55","1997-01-30","-1.366","-1.366","-1.366","1"
"6","6.55","1997-01-31","-1.376","-1.376","-1.376","1"
"6","6.55","1997-02-01","-1.386","-1.386","-1.386","1"
"6","6.55","1997-02-02","-1.395","-1.395","-1.395","1"
"6","6.55","1997-02-03","-1.404","-1.404","-1.404","1"
"6","6.55","1997-02-04","-1.412","-1.412","-1.412","1"
"6","6.55","1997-02-05","-1.421","-1.421","-1.421","1"
"6","6.55","1997-02-06","-1.434","-1.434","-1.434","1"
"6","6.55","1997-02-07","-1.442","-1.442","-1.442","1"
"6","6.55","1997-02-08","-1.452","-1.452","-1.452","1"
"6","6.55","1997-02-09","-1.461","-1.461","-1.461","1"
"6","6.55","1997-02-10","-1.471","-1.471","-1.471","1"
"6","6.55","1997-02-11","-1.481","-1.481","-1.481","1"
"6","6.55","1997-02-12","-1.49","-1.49","-1.49","1"
"6","6.55","1997-02-13","-1.5","-1.5","-1.5","1"
"6","6.55","1997-02-14","-1.512","-1.512","-1.512","1"
"6","6.55","1997-02-15","-1.521","-1.521","-1.521","1"
"6","6.55","1997-02-16","-1.531","-1.531","-1.531","1"
"6","6.55","1997-02-17","-1.54","-1.54","-1.54","1"
"6","6.55","1997-02-18","-1.55","-1.55","-1.55","1"
"6","6.55","1997-02-19","-1.559","-1.559","-1.559","1"
"6","6.55","1997-02-20","-1.568","-1.568","-1.568","1"
"6","6.55","1997-02-21","-1.578","-1.578","-1.578","1"
"6","6.55","1997-02-22","-1.588","-1.588","-1.588","1"
"6","6.55","1997-02-23","-1.598","-1.598","-1.598","1"
"6","6.55","1997-02-24","-1.607","-1.607","-1.607","1"
"6","6.55","1997-02-25","-1.617","-1.617","-1.617","1"
"6","6.55","1997-02-26","-1.624","-1.624","-1.624","1"
"6","6.55","1997-02-27","-1.637","-1.637","-1.637","1"
"6","6.55","1997-02-28","-1.645","-1.645","-1.645","1"
"6","6.55","1997-03-01","-1.653","-1.653","-1.653","1"
"6","6.55","1997-03-02","-1.665","-1.665","-1.665","1"
"6","6.55","1997-03-03","-1.675","-1.675","-1.675","1"
"6","6.55","1997-03-04","-1.684","-1.684","-1.684","1"
"6","6.55","1997-03-05","-1.694","-1.694","-1.694","1"
"6","6.55","1997-03-06","-1.703","-1.703","-1.703","1"
"6","6.55","1997-03-07","-1.714","-1.714","-1.714","1"
"6","6.55","1997-03-08","-1.72","-1.72","-1.72","1"
"6","6.55","1997-03-09","-1.731","-1.731","-1.731","1"
"6","6.55","1997-03-10","-1.739","-1.739","-1.739","1"
"6","6.55","1997-03-11","-1.75","-1.75","-1.75","1"
"6","6.55","1997-03-12","-1.76","-1.76","-1.76","1"
"6","6.55","1997-03-13","-1.768","-1.768","-1.768","1"
"6","6.55","1997-03-14","-1.776","-1.776","-1.776","1"
"6","6.55","1997-03-15","-1.787","-1.787","-1.787","1"
"6","6.55","1997-03-16","-1.796","-1.796","-1.796","1"
"6","6.55","1997-03-17","-1.805","-1.805","-1.805","1"
"6","6.55","1997-03-18","-1.814","-1.814","-1.814","1"
"6","6.55","1997-03-19","-1.824","-1.824","-1.824","1"
"6","6.55","1997-03-20","-1.833","-1.833","-1.833","1"
"6","6.55","1997-03-21","-1.842","-1.842","-1.842","1"
"6","6.55","1997-03-22","-1.852","-1.852","-1.852","1"
"6","6.55","1997-03-23","-1.859","-1.859","-1.859","1"
"6","6.55","1997-03-24","-1.869","-1.869","-1.869","1"
"6","6.55","1997-03-25","-1.877","-1.877","-1.877","1"
"6","6.55","1997-03-26","-1.886","-1.886","-1.886","1"
"6","6.55","1997-03-27","-1.894","-1.894","-1.894","1"
"6","6.55","1997-03-28","-1.901","-1.901","-1.901","1"
"6","6.55","1997-03-29","-1.914","-1.914","-1.914","1"
"6","6.55","1997-03-30","-1.921","-1.921","-1.921","1"
"6","6.55","1997-03-31","-1.928","-1.928","-1.928","1"
"6","6.55","1997-04-01","-1.936","-1.936","-1.936","1"
"6","6.55","1997-04-02","-1.941","-1.941","-1.941","1"
"6","6.55","1997-04-03","-1.951","-1.951","-1.951","1"
"6","6.55","1997-04-04","-1.96","-1.96","-1.96","1"
"6","6.55","1997-04-05","-1.969","-1.969","-1.969","1"
"6","6.55","1997-04-06","-1.975","-1.975","-1.975","1"
"6","6.55","1997-04-07","-1.984","-1.984","-1.984","1"
"6","6.55","1997-04-08","-1.992","-1.992","-1.992","1"
"6","6.55","1997-04-09","-1.998","-1.998","-1.998","1"
"6","6.55","1997-04-10","-2.003","-2.003","-2.003","1"
"6","6.55","1997-04-11","-2.013","-2.013","-2.013","1"
"6","6.55","1997-04-12","-2.019","-2.019","-2.019","1"
"6","6.55","1997-04-13","-2.027","-2.027","-2.027","1"
"6","6.55","1997-04-14","-2.034","-2.034","-2.034","1"
"6","6.55","1997-04-15","-2.041","-2.041","-2.041","1"
"6","6.55","1997-04-16","-2.046","-2.046","-2.046","1"
"6","6.55","1997-04-17","-2.053","-2.053","-2.053","1"
"6","6.55","1997-04-18","-2.051","-2.051","-2.051","1"
"6","6.55","1997-04-19","-2.068","-2.068","-2.068","1"
"6","6.55","1997-04-20","-2.074","-2.074","-2.074","1"
"6","6.55","1997-04-21","-2.082","-2.082","-2.082","1"
"6","6.55","1997-04-22","-2.086","-2.086","-2.086","1"
"6","6.55","1997-04-23","-2.093","-2.093","-2.093","1"
"6","6.55","1997-04-24","-2.097","-2.097","-2.097","1"
"6","6.55","1997-04-25","-2.105","-2.105","-2.105","1"
"6","6.55","1997-04-26","-2.108","-2.108","-2.108","1"
"6","6.55","1997-04-27","-2.116","-2.116","-2.116","1"
"6","6.55","1997-04-28","-2.121","-2.121","-2.121","1"
"6","6.55","1997-04-29","-2.127","-2.127","-2.127","1"
"6","6.55","1997-04-30","-2.133","-2.133","-2.133","1"
"6","6.55","1997-05-01","-2.138","-2.138","-2.138","1"
"6","6.55","1997-05-02","-2.144","-2.144","-2.144","1"
"6","6.55","1997-05-03","-2.152","-2.152","-2.152","1"
"6","6.55","1997-05-04","-2.154","-2.154","-2.154","1"
"6","6.55","1997-05-05","-2.151","-2.151","-2.151","1"
"6","6.55","1997-05-06","-2.157","-2.157","-2.157","1"
"6","6.55","1997-05-07","-2.145","-2.145","-2.145","1"
"6","6.55","1997-05-08","-2.154","-2.154","-2.154","1"
"6","6.55","1997-05-09","-2.157","-2.157","-2.157","1"
"6","6.55","1997-05-10","-2.14","-2.14","-2.14","1"
"6","6.55","1997-05-11","-2.151","-2.151","-2.151","1"
"6","6.55","1997-05-12","-2.156","-2.156","-2.156","1"
"6","6.55","1997-05-13","-2.16","-2.16","-2.16","1"
"6","6.55","1997-05-14","-2.176","-2.176","-2.176","1"
"6","6.55","1997-05-15","-2.185","-2.185","-2.185","1"
"6","6.55","1997-05-16","-2.196","-2.196","-2.196","1"
"6","6.55","1997-05-17","-2.202","-2.202","-2.202","1"
"6","6.55","1997-05-18","-2.204","-2.204","-2.204","1"
"6","6.55","1997-05-19","-2.187","-2.187","-2.187","1"
"6","6.55","1997-05-20","-2.193","-2.193","-2.193","1"
"6","6.55","1997-05-21","-2.19","-2.19","-2.19","1"
"6","6.55","1997-05-22","-2.201","-2.201","-2.201","1"
"6","6.55","1997-05-23","-2.187","-2.187","-2.187","1"
"6","6.55","1997-05-24","-2.189","-2.189","-2.189","1"
"6","6.55","1997-05-25","-2.185","-2.185","-2.185","1"
"6","6.55","1997-05-26","-2.178","-2.178","-2.178","1"
"6","6.55","1997-05-27","-2.161","-2.161","-2.161","1"
"6","6.55","1997-05-28","-2.163","-2.163","-2.163","1"
"6","6.55","1997-05-29","-2.152","-2.152","-2.152","1"
"6","6.55","1997-05-30","-2.149","-2.149","-2.149","1"
"6","6.55","1997-05-31","-2.149","-2.149","-2.149","1"
"6","6.55","1997-06-01","-2.128","-2.128","-2.128","1"
"6","6.55","1997-06-02","-2.119","-2.119","-2.119","1"
"6","6.55","1997-06-03","-2.099","-2.099","-2.099","1"
"6","6.55","1997-06-04","-2.076","-2.076","-2.076","1"
"6","6.55","1997-06-05","-2.057","-2.057","-2.057","1"
"6","6.55","1997-06-06","-2.042","-2.042","-2.042","1"
"6","6.55","1997-06-07","-2.023","-2.023","-2.023","1"
"6","6.55","1997-06-08","-2.006","-2.006","-2.006","1"
"6","6.55","1997-06-09","-1.992","-1.992","-1.992","1"
"6","6.55","1997-06-10","-1.979","-1.979","-1.979","1"
"6","6.55","1997-06-11","-1.962","-1.962","-1.962","1"
"6","6.55","1997-06-12","-1.948","-1.948","-1.948","1"
"6","6.55","1997-06-13","-1.933","-1.933","-1.933","1"
"6","6.55","1997-06-14","-1.905","-1.905","-1.905","1"
"6","6.55","1997-06-15","-1.89","-1.89","-1.89","1"
"6","6.55","1997-06-16","-1.874","-1.874","-1.874","1"
"6","6.55","1997-06-17","-1.849","-1.849","-1.849","1"
"6","6.55","1997-06-18","-1.84","-1.84","-1.84","1"
"6","6.55","1997-06-19","-1.816","-1.816","-1.816","1"
"6","6.55","1997-06-20","-1.801","-1.801","-1.801","1"
"6","6.55","1997-06-21","-1.786","-1.786","-1.786","1"
"6","6.55","1997-06-22","-1.785","-1.785","-1.785","1"
"6","6.55","1997-06-23","-1.765","-1.765","-1.765","1"
"6","6.55","1997-06-24","-1.73","-1.73","-1.73","1"
"6","6.55","1997-06-25","-1.71","-1.71","-1.71","1"
"6","6.55","1997-06-26","-1.706","-1.706","-1.706","1"
"6","6.55","1997-06-27","-1.697","-1.697","-1.697","1"
"6","6.55","1997-06-28","-1.697","-1.697","-1.697","1"
"6","6.55","1997-06-29","-1.675","-1.675","-1.675","1"
"6","6.55","1997-06-30","-1.66","-1.66","-1.66","1"
"6","6.55","1997-07-01","-1.642","-1.642","-1.642","1"
"6","6.55","1997-07-02","-1.621","-1.621","-1.621","1"
"6","6.55","1997-07-03","-1.611","-1.611","-1.611","1"
"6","6.55","1997-07-04","-1.612","-1.612","-1.612","1"
"6","6.55","1997-07-05","-1.591","-1.591","-1.591","1"
"6","6.55","1997-07-06","-1.584","-1.584","-1.584","1"
"6","6.55","1997-07-07","-1.564","-1.564","-1.564","1"
"6","6.55","1997-07-08","-1.542","-1.542","-1.542","1"
"6","6.55","1997-07-09","-1.527","-1.527","-1.527","1"
"6","6.55","1997-07-10","-1.512","-1.512","-1.512","1"
"6","6.55","1997-07-11","-1.503","-1.503","-1.503","1"
"6","6.55","1997-07-12","-1.479","-1.479","-1.479","1"
"6","6.55","1997-07-13","-1.466","-1.466","-1.466","1"
"6","6.55","1997-07-14","-1.446","-1.446","-1.446","1"
"6","6.55","1997-07-15","-1.449","-1.449","-1.449","1"
"6","6.55","1997-07-16","-1.443","-1.443","-1.443","1"
"6","6.55","1997-07-17","-1.421","-1.421","-1.421","1"
"6","6.55","1997-07-18","-1.426","-1.426","-1.426","1"
"6","6.55","1997-07-19","-1.403","-1.403","-1.403","1"
"6","6.55","1997-07-20","-1.399","-1.399","-1.399","1"
"6","6.55","1997-07-21","-1.392","-1.392","-1.392","1"
"6","6.55","1997-07-22","-1.377","-1.377","-1.377","1"
"6","6.55","1997-07-23","-1.368","-1.368","-1.368","1"
"6","6.55","1997-07-24","-1.372","-1.372","-1.372","1"
"6","6.55","1997-07-25","-1.357","-1.357","-1.357","1"
"6","6.55","1997-07-26","-1.34","-1.34","-1.34","1"
"6","6.55","1997-07-27","-1.343","-1.343","-1.343","1"
"6","6.55","1997-07-28","-1.336","-1.336","-1.336","1"
"6","6.55","1997-07-29","-1.324","-1.324","-1.324","1"
"6","6.55","1997-07-30","-1.319","-1.319","-1.319","1"
"6","6.55","1997-07-31","-1.314","-1.314","-1.314","1"
"6","6.55","1997-08-01","-1.313","-1.313","-1.313","1"
"6","6.55","1997-08-02","-1.294","-1.294","-1.294","1"
"6","6.55","1997-08-03","-1.298","-1.298","-1.298","1"
"6","6.55","1997-08-04","-1.287","-1.287","-1.287","1"
"6","6.55","1997-08-05","-1.28","-1.28","-1.28","1"
"6","6.55","1997-08-06","-1.272","-1.272","-1.272","1"
"6","6.55","1997-08-07","-1.264","-1.264","-1.264","1"
"6","6.55","1997-08-08","-1.263","-1.263","-1.263","1"
"6","6.55","1997-08-09","-1.249","-1.249","-1.249","1"
"6","6.55","1997-08-10","-1.237","-1.237","-1.237","1"
"6","6.55","1997-08-11","-1.234","-1.234","-1.234","1"
"6","6.55","1997-08-12","-1.232","-1.232","-1.232","1"
"6","6.55","1997-08-13","-1.22","-1.22","-1.22","1"
"6","6.55","1997-08-14","-1.211","-1.211","-1.211","1"
"6","6.55","1997-08-15","-1.203","-1.203","-1.203","1"
"6","6.55","1997-08-16","-1.201","-1.201","-1.201","1"
"6","6.55","1997-08-17","-1.185","-1.185","-1.185","1"
"6","6.55","1997-08-18","-1.187","-1.187","-1.187","1"
"6","6.55","1997-08-19","-1.179","-1.179","-1.179","1"
"6","6.55","1997-08-20","-1.169","-1.169","-1.169","1"
"6","6.55","1997-08-21","-1.165","-1.165","-1.165","1"
"6","6.55","1997-08-22","-1.163","-1.163","-1.163","1"
"6","6.55","1997-08-23","-1.159","-1.159","-1.159","1"
"6","6.55","1997-08-24","-1.152","-1.152","-1.152","1"
"6","6.55","1997-08-25","-1.129","-1.129","-1.129","1"
"6","6.55","1997-08-26","-1.126","-1.126","-1.126","1"
"6","6.55","1997-08-27","-1.133","-1.133","-1.133","1"
"6","6.55","1997-08-28","-1.112","-1.112","-1.112","1"
"6","6.55","1997-08-29","-1.109","-1.109","-1.109","1"
"6","6.55","1997-08-30","-1.105","-1.105","-1.105","1"
"6","6.55","1997-08-31","-1.099","-1.099","-1.099","1"
"6","6.55","1997-09-01","-1.082","-1.082","-1.082","1"
"6","6.55","1997-09-02","-1.077","-1.077","-1.077","1"
"6","6.55","1997-09-03","-1.073","-1.073","-1.073","1"
"6","6.55","1997-09-04","-1.075","-1.075","-1.075","1"
"6","6.55","1997-09-05","-1.068","-1.068","-1.068","1"
"6","6.55","1997-09-06","-1.057","-1.057","-1.057","1"
"6","6.55","1997-09-07","-1.059","-1.059","-1.059","1"
"6","6.55","1997-09-08","-1.053","-1.053","-1.053","1"
"6","6.55","1997-09-09","-1.049","-1.049","-1.049","1"
"6","6.55","1997-09-10","-1.046","-1.046","-1.046","1"
"6","6.55","1997-09-11","-1.04","-1.04","-1.04","1"
"6","6.55","1997-09-12","-1.038","-1.038","-1.038","1"
"6","6.55","1997-09-13","-1.033","-1.033","-1.033","1"
"6","6.55","1997-09-14","-1.024","-1.024","-1.024","1"
"6","6.55","1997-09-15","-1.01","-1.01","-1.01","1"
"6","6.55","1997-09-16","-1.005","-1.005","-1.005","1"
"6","6.55","1997-09-17","-0.995","-0.995","-0.995","1"
"6","6.55","1997-09-18","-0.991","-0.991","-0.991","1"
"6","6.55","1997-09-19","-0.989","-0.989","-0.989","1"
"6","6.55","1997-09-20","-0.976","-0.976","-0.976","1"
"6","6.55","1997-09-21","-0.973","-0.973","-0.973","1"
"6","6.55","1997-09-22","-0.974","-0.974","-0.974","1"
"6","6.55","1997-09-23","-0.978","-0.978","-0.978","1"
"6","6.55","1997-09-24","-0.971","-0.971","-0.971","1"
"6","6.55","1997-09-25","-0.973","-0.973","-0.973","1"
"6","6.55","1997-09-26","-0.96","-0.96","-0.96","1"
"6","6.55","1997-09-27","-0.959","-0.959","-0.959","1"
"6","6.55","1997-09-28","-0.932","-0.932","-0.932","1"
"6","6.55","1997-09-29","-0.93","-0.93","-0.93","1"
"6","6.55","1997-09-30","-0.929","-0.929","-0.929","1"
"6","6.55","1997-10-01","-0.924","-0.924","-0.924","1"
"6","6.55","1997-10-02","-0.922","-0.922","-0.922","1"
"6","6.55","1997-10-03","-0.921","-0.921","-0.921","1"
"6","6.55","1997-10-04","-0.915","-0.915","-0.915","1"
"6","6.55","1997-10-05","-0.919","-0.919","-0.919","1"
"6","6.55","1997-10-06","-0.921","-0.921","-0.921","1"
"6","6.55","1997-10-07","-0.921","-0.921","-0.921","1"
"6","6.55","1997-10-08","-0.918","-0.918","-0.918","1"
"6","6.55","1997-11-15","-0.814","-0.814","-0.814","1"
"6","6.55","1997-11-16","-0.806","-0.806","-0.806","1"
"6","6.55","1997-11-17","-0.788","-0.788","-0.788","1"
"6","6.55","1997-11-18","-0.789","-0.789","-0.789","1"
"6","6.55","1997-11-19","-0.795","-0.795","-0.795","1"
"6","6.55","1997-11-20","-0.799","-0.799","-0.799","1"
"6","6.55","1997-11-21","-0.781","-0.781","-0.781","1"
"6","6.55","1997-11-22","-0.79","-0.79","-0.79","1"
"6","6.55","1997-11-23","-0.781","-0.781","-0.781","1"
"6","6.55","1997-11-24","-0.786","-0.786","-0.786","1"
"6","6.55","1997-11-25","-0.791","-0.791","-0.791","1"
"6","6.55","1997-11-26","-0.793","-0.793","-0.793","1"
"6","6.55","1997-11-27","-0.798","-0.798","-0.798","1"
"6","6.55","1997-11-28","-0.79","-0.79","-0.79","1"
"6","6.55","1997-11-29","-0.801","-0.801","-0.801","1"
"6","6.55","1997-11-30","-0.804","-0.804","-0.804","1"
"6","6.55","1997-12-01","-0.802","-0.802","-0.802","1"
"6","6.55","1997-12-02","-0.802","-0.802","-0.802","1"
"6","6.55","1997-12-03","-0.792","-0.792","-0.792","1"
"6","6.55","1997-12-04","-0.792","-0.792","-0.792","1"
"6","6.55","1997-12-05","-0.798","-0.798","-0.798","1"
"6","6.55","1997-12-06","-0.791","-0.791","-0.791","1"
"6","6.55","1997-12-07","-0.799","-0.799","-0.799","1"
"6","6.55","1997-12-08","-0.788","-0.788","-0.788","1"
"6","6.55","1997-12-09","-0.786","-0.786","-0.786","1"
"6","6.55","1997-12-10","-0.789","-0.789","-0.789","1"
"6","6.55","1997-12-11","-0.781","-0.781","-0.781","1"
"6","6.55","1997-12-12","-0.794","-0.794","-0.794","1"
"6","6.55","1997-12-13","-0.802","-0.802","-0.802","1"
"6","6.55","1997-12-14","-0.811","-0.811","-0.811","1"
"6","6.55","1997-12-15","-0.811","-0.811","-0.811","1"
"6","6.55","1997-12-16","-0.817","-0.817","-0.817","1"
"6","6.55","1997-12-17","-0.813","-0.813","-0.813","1"
"6","6.55","1997-12-18","-0.813","-0.813","-0.813","1"
"6","6.55","1997-12-19","-0.827","-0.827","-0.827","1"
"6","6.55","1997-12-20","-0.83","-0.83","-0.83","1"
"6","6.55","1997-12-21","-0.831","-0.831","-0.831","1"
"6","6.55","1997-12-22","-0.838","-0.838","-0.838","1"
"6","6.55","1997-12-23","-0.838","-0.838","-0.838","1"
"6","6.55","1997-12-24","-0.844","-0.844","-0.844","1"
"6","6.55","1997-12-25","-0.839","-0.839","-0.839","1"
"6","6.55","1997-12-26","-0.842","-0.842","-0.842","1"
"6","6.55","1997-12-27","-0.846","-0.846","-0.846","1"
"6","6.55","1998-02-20","-1.362","-1.362","-1.362","1"
"6","6.55","1998-02-21","-1.373","-1.373","-1.373","1"
"6","6.55","1998-02-22","-1.385","-1.385","-1.385","1"
"6","6.55","1998-02-23","-1.4","-1.4","-1.4","1"
"6","6.55","1998-02-24","-1.419","-1.419","-1.419","1"
"6","6.55","1998-02-25","-1.427","-1.427","-1.427","1"
"6","6.55","1998-02-26","-1.449","-1.449","-1.449","1"
"6","6.55","1998-02-27","-1.466","-1.466","-1.466","1"
"6","6.55","1998-02-28","-1.479","-1.479","-1.479","1"
"6","6.55","1998-03-01","-1.488","-1.488","-1.488","1"
"6","6.55","1998-03-02","-1.51","-1.51","-1.51","1"
"6","6.55","1998-03-03","-1.525","-1.525","-1.525","1"
"6","6.55","1998-03-04","-1.535","-1.535","-1.535","1"
"6","6.55","1998-03-05","-1.543","-1.543","-1.543","1"
"6","6.55","1998-03-06","-1.56","-1.56","-1.56","1"
"6","6.55","1998-03-07","-1.576","-1.576","-1.576","1"
"6","6.55","1998-03-08","-1.584","-1.584","-1.584","1"
"6","6.55","1998-03-09","-1.601","-1.601","-1.601","1"
"6","6.55","1998-03-10","-1.627","-1.627","-1.627","1"
"6","6.55","1998-03-11","-1.636","-1.636","-1.636","1"
"6","6.55","1998-03-12","-1.661","-1.661","-1.661","1"
"6","6.55","1998-03-13","-1.67","-1.67","-1.67","1"
"6","6.55","1998-03-14","-1.692","-1.692","-1.692","1"
"6","6.55","1998-03-15","-1.702","-1.702","-1.702","1"
"6","6.55","1998-03-16","-1.715","-1.715","-1.715","1"
"6","6.55","1998-03-17","-1.737","-1.737","-1.737","1"
"6","6.55","1998-03-18","-1.75","-1.75","-1.75","1"
"6","6.55","1998-03-19","-1.768","-1.768","-1.768","1"
"6","6.55","1998-03-20","-1.786","-1.786","-1.786","1"
"6","6.55","1998-03-21","-1.801","-1.801","-1.801","1"
"6","6.55","1998-03-22","-1.811","-1.811","-1.811","1"
"6","6.55","1998-03-23","-1.837","-1.837","-1.837","1"
"6","6.55","1998-03-24","-1.848","-1.848","-1.848","1"
"6","6.55","1998-03-25","-1.868","-1.868","-1.868","1"
"6","6.55","1998-03-26","-1.873","-1.873","-1.873","1"
"6","6.55","1998-03-27","-1.88","-1.88","-1.88","1"
"6","6.55","1998-03-28","-1.901","-1.901","-1.901","1"
"6","6.55","1998-03-29","-1.913","-1.913","-1.913","1"
"6","6.55","1998-03-30","-1.933","-1.933","-1.933","1"
"6","6.55","1998-03-31","-1.948","-1.948","-1.948","1"
"6","6.55","1998-04-01","-1.961","-1.961","-1.961","1"
"6","6.55","1998-04-02","-1.973","-1.973","-1.973","1"
"6","6.55","1998-04-03","-1.992","-1.992","-1.992","1"
"6","6.55","1998-04-04","-2.008","-2.008","-2.008","1"
"6","6.55","1998-04-05","-2.017","-2.017","-2.017","1"
"6","6.55","1998-04-06","-2.032","-2.032","-2.032","1"
"6","6.55","1998-04-07","-2.048","-2.048","-2.048","1"
"6","6.55","1998-04-08","-2.064","-2.064","-2.064","1"
"6","6.55","1998-04-09","-2.075","-2.075","-2.075","1"
"6","6.55","1998-04-10","-2.091","-2.091","-2.091","1"
"6","6.55","1998-04-11","-2.107","-2.107","-2.107","1"
"6","6.55","1998-04-12","-2.121","-2.121","-2.121","1"
"6","6.55","1998-04-13","-2.131","-2.131","-2.131","1"
"6","6.55","1998-04-14","-2.14","-2.14","-2.14","1"
"6","6.55","1998-04-15","-2.154","-2.154","-2.154","1"
"6","6.55","1998-04-16","-2.17","-2.17","-2.17","1"
"6","6.55","1998-04-17","-2.179","-2.179","-2.179","1"
"6","6.55","1998-04-18","-2.191","-2.191","-2.191","1"
"6","6.55","1998-04-19","-2.203","-2.203","-2.203","1"
"6","6.55","1998-04-20","-2.217","-2.217","-2.217","1"
"6","6.55","1998-04-21","-2.218","-2.218","-2.218","1"
"6","6.55","1998-04-22","-2.239","-2.239","-2.239","1"
"6","6.55","1998-04-23","-2.248","-2.248","-2.248","1"
"6","6.55","1998-04-24","-2.265","-2.265","-2.265","1"
"6","6.55","1998-04-25","-2.274","-2.274","-2.274","1"
"6","6.55","1998-04-26","-2.275","-2.275","-2.275","1"
"6","6.55","1998-04-27","-2.293","-2.293","-2.293","1"
"6","6.55","1998-04-28","-2.315","-2.315","-2.315","1"
"6","6.55","1998-04-29","-2.327","-2.327","-2.327","1"
"6","6.55","1998-04-30","-2.34","-2.34","-2.34","1"
"6","6.55","1998-05-01","-2.349","-2.349","-2.349","1"
"6","6.55","1998-05-02","-2.352","-2.352","-2.352","1"
"6","6.55","1998-05-03","-2.363","-2.363","-2.363","1"
"6","6.55","1998-05-04","-2.371","-2.371","-2.371","1"
"6","6.55","1998-05-05","-2.38","-2.38","-2.38","1"
"6","6.55","1998-05-06","-2.391","-2.391","-2.391","1"
"6","6.55","1998-05-07","-2.398","-2.398","-2.398","1"
"6","6.55","1998-05-08","-2.406","-2.406","-2.406","1"
"6","6.55","1998-05-09","-2.414","-2.414","-2.414","1"
"6","6.55","1998-05-10","-2.419","-2.419","-2.419","1"
"6","6.55","1998-05-11","-2.424","-2.424","-2.424","1"
"6","6.55","1998-05-12","-2.432","-2.432","-2.432","1"
"6","6.55","1998-05-13","-2.441","-2.441","-2.441","1"
"6","6.55","1998-05-14","-2.449","-2.449","-2.449","1"
"6","6.55","1998-05-15","-2.458","-2.458","-2.458","1"
"6","6.55","1998-05-16","-2.464","-2.464","-2.464","1"
"6","6.55","1998-05-17","-2.467","-2.467","-2.467","1"
"6","6.55","1998-05-18","-2.469","-2.469","-2.469","1"
"6","6.55","1998-05-19","-2.477","-2.477","-2.477","1"
"6","6.55","1998-05-20","-2.473","-2.473","-2.473","1"
"6","6.55","1998-05-21","-2.484","-2.484","-2.484","1"
"6","6.55","1998-05-22","-2.487","-2.487","-2.487","1"
"6","6.55","1998-05-23","-2.485","-2.485","-2.485","1"
"6","6.55","1998-05-24","-2.48","-2.48","-2.48","1"
"6","6.55","1998-05-25","-2.473","-2.473","-2.473","1"
"6","6.55","1998-05-26","-2.468","-2.468","-2.468","1"
"6","6.55","1998-05-27","-2.455","-2.455","-2.455","1"
"6","6.55","1998-05-28","-2.444","-2.444","-2.444","1"
"6","6.55","1998-05-29","-2.434","-2.434","-2.434","1"
"6","6.55","1998-05-30","-2.428","-2.428","-2.428","1"
"6","6.55","1998-05-31","-2.401","-2.401","-2.401","1"
"6","6.55","1998-06-01","-2.381","-2.381","-2.381","1"
"6","6.55","1998-06-02","-2.361","-2.361","-2.361","1"
"6","6.55","1998-06-03","-2.343","-2.343","-2.343","1"
"6","6.55","1998-06-04","-2.327","-2.327","-2.327","1"
"6","6.55","1998-06-05","-2.302","-2.302","-2.302","1"
"6","6.55","1998-06-06","-2.28","-2.28","-2.28","1"
"6","6.55","1998-06-07","-2.259","-2.259","-2.259","1"
"6","6.55","1998-06-08","-2.247","-2.247","-2.247","1"
"6","6.55","1998-06-09","-2.213","-2.213","-2.213","1"
"6","6.55","1998-06-10","-2.192","-2.192","-2.192","1"
"6","6.55","1998-06-11","-2.177","-2.177","-2.177","1"
"6","6.55","1998-06-12","-2.159","-2.159","-2.159","1"
"6","6.55","1998-06-13","-2.136","-2.136","-2.136","1"
"6","6.55","1998-06-14","-2.11","-2.11","-2.11","1"
"6","6.55","1998-06-15","-2.085","-2.085","-2.085","1"
"6","6.55","1998-06-16","-2.064","-2.064","-2.064","1"
"6","6.55","1998-06-17","-2.047","-2.047","-2.047","1"
"6","6.55","1998-06-18","-2.015","-2.015","-2.015","1"
"6","6.55","1998-06-19","-1.997","-1.997","-1.997","1"
"6","6.55","1998-06-20","-1.973","-1.973","-1.973","1"
"6","6.55","1998-06-21","-1.95","-1.95","-1.95","1"
"6","6.55","1998-06-22","-1.935","-1.935","-1.935","1"
"6","6.55","1998-06-23","-1.921","-1.921","-1.921","1"
"6","6.55","1998-06-24","-1.912","-1.912","-1.912","1"
"6","6.55","1998-06-25","-1.894","-1.894","-1.894","1"
"6","6.55","1998-06-26","-1.874","-1.874","-1.874","1"
"6","6.55","1998-06-27","-1.871","-1.871","-1.871","1"
"6","6.55","1998-06-28","-1.856","-1.856","-1.856","1"
"6","6.55","1998-06-29","-1.831","-1.831","-1.831","1"
"6","6.55","1998-06-30","-1.817","-1.817","-1.817","1"
"6","6.55","1998-07-01","-1.798","-1.798","-1.798","1"
"6","6.55","1998-07-02","-1.784","-1.784","-1.784","1"
"6","6.55","1998-07-03","-1.772","-1.772","-1.772","1"
"6","6.55","1998-07-04","-1.767","-1.767","-1.767","1"
"6","6.55","1998-07-05","-1.74","-1.74","-1.74","1"
"6","6.55","1998-07-06","-1.726","-1.726","-1.726","1"
"6","6.55","1998-07-07","-1.712","-1.712","-1.712","1"
"6","6.55","1998-07-08","-1.708","-1.708","-1.708","1"
"6","6.55","1998-07-09","-1.687","-1.687","-1.687","1"
"6","6.55","1998-07-10","-1.673","-1.673","-1.673","1"
"6","6.55","1998-07-11","-1.66","-1.66","-1.66","1"
"6","6.55","1998-07-12","-1.643","-1.643","-1.643","1"
"6","6.55","1998-07-13","-1.633","-1.633","-1.633","1"
"6","6.55","1998-07-14","-1.625","-1.625","-1.625","1"
"6","6.55","1998-07-15","-1.608","-1.608","-1.608","1"
"6","6.55","1998-07-16","-1.597","-1.597","-1.597","1"
"6","6.55","1998-07-17","-1.582","-1.582","-1.582","1"
"6","6.55","1998-07-18","-1.57","-1.57","-1.57","1"
"6","6.55","1998-07-19","-1.552","-1.552","-1.552","1"
"6","6.55","1998-07-20","-1.539","-1.539","-1.539","1"
"6","6.55","1998-07-21","-1.535","-1.535","-1.535","1"
"6","6.55","1998-07-22","-1.523","-1.523","-1.523","1"
"6","6.55","1998-07-23","-1.512","-1.512","-1.512","1"
"6","6.55","1998-07-24","-1.504","-1.504","-1.504","1"
"6","6.55","1998-07-25","-1.494","-1.494","-1.494","1"
"6","6.55","1998-07-26","-1.499","-1.499","-1.499","1"
"6","6.55","1998-07-27","-1.485","-1.485","-1.485","1"
"6","6.55","1998-07-28","-1.484","-1.484","-1.484","1"
"6","6.55","1998-07-29","-1.47","-1.47","-1.47","1"
"6","6.55","1998-07-30","-1.447","-1.447","-1.447","1"
"6","6.55","1998-07-31","-1.44","-1.44","-1.44","1"
"6","6.55","1998-08-01","-1.44","-1.44","-1.44","1"
"6","6.55","1998-08-02","-1.418","-1.418","-1.418","1"
"6","6.55","1998-08-03","-1.403","-1.403","-1.403","1"
"6","6.55","1998-08-04","-1.413","-1.413","-1.413","1"
"6","6.55","1998-08-05","-1.4","-1.4","-1.4","1"
"6","6.55","1998-08-06","-1.379","-1.379","-1.379","1"
"6","6.55","1998-08-07","-1.37","-1.37","-1.37","1"
"6","6.55","1998-08-08","-1.364","-1.364","-1.364","1"
"6","6.55","1998-08-09","-1.353","-1.353","-1.353","1"
"6","6.55","1998-08-10","-1.344","-1.344","-1.344","1"
"6","6.55","1998-08-11","-1.336","-1.336","-1.336","1"
"6","6.55","1998-08-12","-1.328","-1.328","-1.328","1"
"6","6.55","1998-08-13","-1.325","-1.325","-1.325","1"
"6","6.55","1998-08-14","-1.317","-1.317","-1.317","1"
"6","6.55","1998-08-15","-1.306","-1.306","-1.306","1"
"6","6.55","1998-08-16","-1.304","-1.304","-1.304","1"
"6","6.55","1998-08-17","-1.284","-1.284","-1.284","1"
"6","6.55","1998-08-18","-1.292","-1.292","-1.292","1"
"6","6.55","1998-08-19","-1.296","-1.296","-1.296","1"
"6","6.55","1998-08-20","-1.289","-1.289","-1.289","1"
"6","6.55","1998-08-21","-1.259","-1.259","-1.259","1"
"6","6.55","1998-08-22","-1.268","-1.268","-1.268","1"
"6","6.55","1998-08-23","-1.252","-1.252","-1.252","1"
"6","6.55","1998-08-24","-1.232","-1.232","-1.232","1"
"6","6.55","1998-08-25","-1.231","-1.231","-1.231","1"
"6","6.55","1998-08-26","-1.215","-1.215","-1.215","1"
"6","6.55","1998-08-27","-1.208","-1.208","-1.208","1"
"6","6.55","1998-08-28","-1.2","-1.2","-1.2","1"
"6","6.55","1998-08-29","-1.19","-1.19","-1.19","1"
"6","6.55","1998-08-30","-1.185","-1.185","-1.185","1"
"6","6.55","1998-08-31","-1.176","-1.176","-1.176","1"
"6","6.55","1998-09-01","-1.173","-1.173","-1.173","1"
"6","6.55","1998-09-02","-1.166","-1.166","-1.166","1"
"6","6.55","1998-09-03","-1.162","-1.162","-1.162","1"
"6","6.55","1998-09-04","-1.165","-1.165","-1.165","1"
"6","6.55","1998-09-05","-1.161","-1.161","-1.161","1"
"6","6.55","1998-09-06","-1.157","-1.157","-1.157","1"
"6","6.55","1998-09-07","-1.138","-1.138","-1.138","1"
"6","6.55","1998-09-08","-1.146","-1.146","-1.146","1"
"6","6.55","1998-09-09","-1.141","-1.141","-1.141","1"
"6","6.55","1998-09-10","-1.126","-1.126","-1.126","1"
"6","6.55","1998-09-11","-1.106","-1.106","-1.106","1"
"6","6.55","1998-09-12","-1.121","-1.121","-1.121","1"
"6","6.55","1998-09-13","-1.109","-1.109","-1.109","1"
"6","6.55","1998-09-14","-1.101","-1.101","-1.101","1"
"6","6.55","1998-09-15","-1.091","-1.091","-1.091","1"
"6","6.55","1998-09-16","-1.079","-1.079","-1.079","1"
"6","6.55","1998-09-17","-1.072","-1.072","-1.072","1"
"6","6.55","1998-09-18","-1.061","-1.061","-1.061","1"
"6","6.55","1998-09-19","-1.053","-1.053","-1.053","1"
"6","6.55","1998-09-20","-1.046","-1.046","-1.046","1"
"6","6.55","1998-09-21","-1.042","-1.042","-1.042","1"
"6","6.55","1998-09-22","-1.037","-1.037","-1.037","1"
"6","6.55","1998-09-23","-1.03","-1.03","-1.03","1"
"6","6.55","1998-09-24","-1.026","-1.026","-1.026","1"
"6","6.55","1998-09-25","-1.019","-1.019","-1.019","1"
"6","6.55","1998-09-26","-1.017","-1.017","-1.017","1"
"6","6.55","1998-09-27","-1.015","-1.015","-1.015","1"
"6","6.55","1998-09-28","-1.023","-1.023","-1.023","1"
"6","6.55","1998-09-29","-1.015","-1.015","-1.015","1"
"6","6.55","1998-09-30","-1.007","-1.007","-1.007","1"
"6","6.55","1998-10-01","-1.004","-1.004","-1.004","1"
"6","6.55","1998-10-02","-1","-1","-1","1"
"6","6.55","1998-10-03","-0.996","-0.996","-0.996","1"
"6","6.55","1998-10-04","-0.99","-0.99","-0.99","1"
"6","6.55","1998-10-05","-0.991","-0.991","-0.991","1"
"6","6.55","1998-10-06","-0.988","-0.988","-0.988","1"
"6","6.55","1998-10-07","-0.965","-0.965","-0.965","1"
"6","6.55","1998-10-08","-0.97","-0.97","-0.97","1"
"6","6.55","1998-10-09","-0.97","-0.97","-0.97","1"
"6","6.55","1998-10-10","-0.966","-0.966","-0.966","1"
"6","6.55","1998-10-11","-0.959","-0.959","-0.959","1"
"6","6.55","1998-10-12","-0.947","-0.947","-0.947","1"
"6","6.55","1998-10-13","-0.924","-0.924","-0.924","1"
"6","6.55","1998-10-14","-0.915","-0.915","-0.915","1"
"6","6.55","1998-10-15","-0.919","-0.919","-0.919","1"
"6","6.55","1998-10-16","-0.909","-0.909","-0.909","1"
"6","6.55","1998-10-17","-0.904","-0.904","-0.904","1"
"6","6.55","1998-10-18","-0.903","-0.903","-0.903","1"
"6","6.55","1998-10-19","-0.905","-0.905","-0.905","1"
"6","6.55","1998-10-20","-0.904","-0.904","-0.904","1"
"6","6.55","1998-10-21","-0.893","-0.893","-0.893","1"
"6","6.55","1998-10-22","-0.89","-0.89","-0.89","1"
"6","6.55","1998-10-23","-0.878","-0.878","-0.878","1"
"6","6.55","1998-10-24","-0.88","-0.88","-0.88","1"
"6","6.55","1998-10-25","-0.88","-0.88","-0.88","1"
"6","6.55","1998-10-26","-0.878","-0.878","-0.878","1"
"6","6.55","1998-10-27","-0.87","-0.87","-0.87","1"
"6","6.55","1998-10-29","-0.862","-0.862","-0.862","1"
"6","6.55","1998-10-30","-0.857","-0.857","-0.857","1"
"6","6.55","1998-10-31","-0.849","-0.849","-0.849","1"
"6","6.55","1998-11-01","-0.851","-0.851","-0.851","1"
"6","6.55","1998-11-02","-0.848","-0.848","-0.848","1"
"6","6.55","1998-11-03","-0.844","-0.844","-0.844","1"
"6","6.55","1998-11-04","-0.839","-0.839","-0.839","1"
"6","6.55","1998-11-05","-0.837","-0.837","-0.837","1"
"6","6.55","1998-11-06","-0.824","-0.824","-0.824","1"
"6","6.55","1998-11-07","-0.825","-0.825","-0.825","1"
"6","6.55","1998-11-08","-0.824","-0.824","-0.824","1"
"6","6.55","1998-11-09","-0.819","-0.819","-0.819","1"
"6","6.55","1998-11-10","-0.818","-0.818","-0.818","1"
"6","6.55","1998-11-11","-0.816","-0.816","-0.816","1"
"6","6.55","1998-11-12","-0.814","-0.814","-0.814","1"
"6","6.55","1998-11-13","-0.815","-0.815","-0.815","1"
"6","6.55","1998-11-14","-0.812","-0.812","-0.812","1"
"6","6.55","1998-11-15","-0.811","-0.811","-0.811","1"
"6","6.55","1998-11-16","-0.809","-0.809","-0.809","1"
"6","6.55","1998-11-17","-0.804","-0.804","-0.804","1"
"6","6.55","1998-11-18","-0.792","-0.792","-0.792","1"
"6","6.55","1998-11-19","-0.792","-0.792","-0.792","1"
"6","6.55","1998-11-20","-0.792","-0.792","-0.792","1"
"6","6.55","1998-11-21","-0.795","-0.795","-0.795","1"
"6","6.55","1998-11-22","-0.793","-0.793","-0.793","1"
"6","6.55","1998-11-23","-0.784","-0.784","-0.784","1"
"6","6.55","1998-11-24","-0.785","-0.785","-0.785","1"
"6","6.55","1998-11-25","-0.786","-0.786","-0.786","1"
"6","6.55","1998-11-26","-0.783","-0.783","-0.783","1"
"6","6.55","1998-11-27","-0.775","-0.775","-0.775","1"
"6","6.55","1998-11-28","-0.778","-0.778","-0.778","1"
"6","6.55","1998-11-29","-0.773","-0.773","-0.773","1"
"6","6.55","1998-11-30","-0.773","-0.773","-0.773","1"
"6","6.55","1998-12-01","-0.771","-0.771","-0.771","1"
"6","6.55","1998-12-02","-0.78","-0.78","-0.78","1"
"6","6.55","1998-12-03","-0.782","-0.782","-0.782","1"
"6","6.55","1998-12-04","-0.785","-0.785","-0.785","1"
"6","6.55","1998-12-05","-0.78","-0.78","-0.78","1"
"6","6.55","1998-12-06","-0.785","-0.785","-0.785","1"
"6","6.55","1998-12-07","-0.783","-0.783","-0.783","1"
"6","6.55","1998-12-08","-0.788","-0.788","-0.788","1"
"6","6.55","1998-12-09","-0.791","-0.791","-0.791","1"
"6","6.55","1998-12-10","-0.795","-0.795","-0.795","1"
"6","6.55","1998-12-11","-0.793","-0.793","-0.793","1"
"6","6.55","1998-12-12","-0.792","-0.792","-0.792","1"
"6","6.55","1998-12-13","-0.803","-0.803","-0.803","1"
"6","6.55","1998-12-14","-0.807","-0.807","-0.807","1"
"6","6.55","1998-12-15","-0.809","-0.809","-0.809","1"
"6","6.55","1998-12-16","-0.819","-0.819","-0.819","1"
"6","6.55","1998-12-17","-0.825","-0.825","-0.825","1"
"6","6.55","1998-12-18","-0.832","-0.832","-0.832","1"
"6","6.55","1998-12-19","-0.841","-0.841","-0.841","1"
"6","6.55","1998-12-20","-0.852","-0.852","-0.852","1"
"6","6.55","1998-12-21","-0.86","-0.86","-0.86","1"
"6","6.55","1998-12-22","-0.869","-0.869","-0.869","1"
"6","6.55","1998-12-23","-0.878","-0.878","-0.878","1"
"6","6.55","1998-12-24","-0.888","-0.888","-0.888","1"
"6","6.55","1998-12-25","-0.9","-0.9","-0.9","1"
"6","6.55","1998-12-26","-0.909","-0.909","-0.909","1"
"6","6.55","1998-12-27","-0.922","-0.922","-0.922","1"
"6","6.55","1998-12-28","-0.933","-0.933","-0.933","1"
"6","6.55","1998-12-29","-0.943","-0.943","-0.943","1"
"6","6.55","1998-12-30","-0.965","-0.965","-0.965","1"
"6","6.55","1998-12-31","-0.978","-0.978","-0.978","1"
"6","6.55","1999-01-01","-0.994","-0.994","-0.994","1"
"6","6.55","1999-01-02","-1.011","-1.011","-1.011","1"
"6","6.55","1999-01-03","-1.026","-1.026","-1.026","1"
"6","6.55","1999-01-04","-1.043","-1.043","-1.043","1"
"6","6.55","1999-01-05","-1.063","-1.063","-1.063","1"
"6","6.55","1999-01-07","-1.096","-1.096","-1.096","1"
"6","6.55","1999-01-08","-1.113","-1.113","-1.113","1"
"6","6.55","1999-01-09","-1.126","-1.126","-1.126","1"
"6","6.55","1999-01-10","-1.151","-1.151","-1.151","1"
"6","6.55","1999-01-11","-1.171","-1.171","-1.171","1"
"6","6.55","1999-01-12","-1.192","-1.192","-1.192","1"
"6","6.55","1999-01-13","-1.214","-1.214","-1.214","1"
"6","6.55","1999-01-14","-1.238","-1.238","-1.238","1"
"6","6.55","1999-01-15","-1.262","-1.262","-1.262","1"
"6","6.55","1999-01-16","-1.279","-1.279","-1.279","1"
"6","6.55","1999-01-17","-1.304","-1.304","-1.304","1"
"6","6.55","1999-01-18","-1.33","-1.33","-1.33","1"
"6","6.55","1999-01-19","-1.348","-1.348","-1.348","1"
"6","6.55","1999-01-20","-1.372","-1.372","-1.372","1"
"6","6.55","1999-01-22","-1.418","-1.418","-1.418","1"
"6","6.55","1999-01-23","-1.44","-1.44","-1.44","1"
"6","6.55","1999-01-24","-1.46","-1.46","-1.46","1"
"6","6.55","1999-01-25","-1.486","-1.486","-1.486","1"
"6","6.55","1999-01-26","-1.508","-1.508","-1.508","1"
"6","6.55","1999-01-27","-1.533","-1.533","-1.533","1"
"6","6.55","1999-01-28","-1.558","-1.558","-1.558","1"
"6","6.55","1999-01-29","-1.581","-1.581","-1.581","1"
"6","6.55","1999-01-30","-1.598","-1.598","-1.598","1"
"6","6.55","1999-01-31","-1.625","-1.625","-1.625","1"
"6","6.55","1999-02-01","-1.647","-1.647","-1.647","1"
"6","6.55","1999-02-02","-1.674","-1.674","-1.674","1"
"6","6.55","1999-02-03","-1.694","-1.694","-1.694","1"
"6","6.55","1999-02-04","-1.712","-1.712","-1.712","1"
"6","6.55","1999-02-05","-1.734","-1.734","-1.734","1"
"6","6.55","1999-02-06","-1.76","-1.76","-1.76","1"
"6","6.55","1999-02-07","-1.78","-1.78","-1.78","1"
"6","6.55","1999-02-08","-1.798","-1.798","-1.798","1"
"6","6.55","1999-02-09","-1.823","-1.823","-1.823","1"
"6","6.55","1999-02-10","-1.844","-1.844","-1.844","1"
"6","6.55","1999-02-11","-1.869","-1.869","-1.869","1"
"6","6.55","1999-02-12","-1.888","-1.888","-1.888","1"
"6","6.55","1999-02-13","-1.907","-1.907","-1.907","1"
"6","6.55","1999-02-14","-1.931","-1.931","-1.931","1"
"6","6.55","1999-02-15","-1.956","-1.956","-1.956","1"
"6","6.55","1999-02-16","-1.975","-1.975","-1.975","1"
"6","6.55","1999-02-17","-1.997","-1.997","-1.997","1"
"6","6.55","1999-02-18","-2.015","-2.015","-2.015","1"
"6","6.55","1999-02-19","-2.034","-2.034","-2.034","1"
"6","6.55","1999-02-20","-2.054","-2.054","-2.054","1"
"6","6.55","1999-02-21","-2.076","-2.076","-2.076","1"
"6","6.55","1999-02-22","-2.093","-2.093","-2.093","1"
"6","6.55","1999-02-23","-2.111","-2.111","-2.111","1"
"6","6.55","1999-02-24","-2.125","-2.125","-2.125","1"
"6","6.55","1999-02-25","-2.144","-2.144","-2.144","1"
"6","6.55","1999-02-26","-2.166","-2.166","-2.166","1"
"6","6.55","1999-02-27","-2.183","-2.183","-2.183","1"
"6","6.55","1999-02-28","-2.199","-2.199","-2.199","1"
"6","6.55","1999-03-01","-2.214","-2.214","-2.214","1"
"6","6.55","1999-03-02","-2.236","-2.236","-2.236","1"
"6","6.55","1999-03-03","-2.25","-2.25","-2.25","1"
"6","6.55","1999-03-04","-2.271","-2.271","-2.271","1"
"6","6.55","1999-03-05","-2.29","-2.29","-2.29","1"
"6","6.55","1999-03-06","-2.304","-2.304","-2.304","1"
"6","6.55","1999-03-07","-2.322","-2.322","-2.322","1"
"6","6.55","1999-03-08","-2.337","-2.337","-2.337","1"
"6","6.55","1999-03-09","-2.354","-2.354","-2.354","1"
"6","6.55","1999-03-10","-2.371","-2.371","-2.371","1"
"6","6.55","1999-03-11","-2.387","-2.387","-2.387","1"
"6","6.55","1999-03-12","-2.399","-2.399","-2.399","1"
"6","6.55","1999-03-13","-2.419","-2.419","-2.419","1"
"6","6.55","1999-03-14","-2.434","-2.434","-2.434","1"
"6","6.55","1999-03-15","-2.451","-2.451","-2.451","1"
"6","6.55","1999-03-16","-2.464","-2.464","-2.464","1"
"6","6.55","1999-03-17","-2.478","-2.478","-2.478","1"
"6","6.55","1999-03-18","-2.496","-2.496","-2.496","1"
"6","6.55","1999-03-19","-2.509","-2.509","-2.509","1"
"6","6.55","1999-03-20","-2.523","-2.523","-2.523","1"
"6","6.55","1999-03-21","-2.53","-2.53","-2.53","1"
"6","6.55","1999-03-22","-2.548","-2.548","-2.548","1"
"6","6.55","1999-03-23","-2.561","-2.561","-2.561","1"
"6","6.55","1999-03-24","-2.573","-2.573","-2.573","1"
"6","6.55","1999-03-25","-2.587","-2.587","-2.587","1"
"6","6.55","1999-03-26","-2.607","-2.607","-2.607","1"
"6","6.55","1999-03-27","-2.612","-2.612","-2.612","1"
"6","6.55","1999-03-28","-2.626","-2.626","-2.626","1"
"6","6.55","1999-03-29","-2.646","-2.646","-2.646","1"
"6","6.55","1999-03-30","-2.661","-2.661","-2.661","1"
"6","6.55","1999-03-31","-2.676","-2.676","-2.676","1"
"6","6.55","1999-04-01","-2.689","-2.689","-2.689","1"
"6","6.55","1999-04-02","-2.7","-2.7","-2.7","1"
"6","6.55","1999-04-03","-2.713","-2.713","-2.713","1"
"6","6.55","1999-04-04","-2.723","-2.723","-2.723","1"
"6","6.55","1999-04-05","-2.734","-2.734","-2.734","1"
"6","6.55","1999-04-06","-2.749","-2.749","-2.749","1"
"6","6.55","1999-04-07","-2.763","-2.763","-2.763","1"
"6","6.55","1999-04-08","-2.775","-2.775","-2.775","1"
"6","6.55","1999-04-09","-2.785","-2.785","-2.785","1"
"6","6.55","1999-04-10","-2.799","-2.799","-2.799","1"
"6","6.55","1999-04-11","-2.811","-2.811","-2.811","1"
"6","6.55","1999-04-12","-2.819","-2.819","-2.819","1"
"6","6.55","1999-04-13","-2.831","-2.831","-2.831","1"
"6","6.55","1999-04-14","-2.84","-2.84","-2.84","1"
"6","6.55","1999-04-15","-2.85","-2.85","-2.85","1"
"6","6.55","1999-04-16","-2.864","-2.864","-2.864","1"
"6","6.55","1999-04-17","-2.867","-2.867","-2.867","1"
"6","6.55","1999-04-18","-2.884","-2.884","-2.884","1"
"6","6.55","1999-04-19","-2.892","-2.892","-2.892","1"
"6","6.55","1999-04-20","-2.899","-2.899","-2.899","1"
"6","6.55","1999-04-21","-2.91","-2.91","-2.91","1"
"6","6.55","1999-04-22","-2.922","-2.922","-2.922","1"
"6","6.55","1999-04-23","-2.935","-2.935","-2.935","1"
"6","6.55","1999-04-24","-2.944","-2.944","-2.944","1"
"6","6.55","1999-04-25","-2.959","-2.959","-2.959","1"
"6","6.55","1999-04-26","-2.967","-2.967","-2.967","1"
"6","6.55","1999-04-27","-2.966","-2.966","-2.966","1"
"6","6.55","1999-04-28","-2.982","-2.982","-2.982","1"
"6","6.55","1999-04-29","-2.997","-2.997","-2.997","1"
"6","6.55","1999-04-30","-3.008","-3.008","-3.008","1"
"6","6.55","1999-05-01","-3.019","-3.019","-3.019","1"
"6","6.55","1999-05-02","-3.026","-3.026","-3.026","1"
"6","6.55","1999-05-03","-3.031","-3.031","-3.031","1"
"6","6.55","1999-05-04","-3.041","-3.041","-3.041","1"
"6","6.55","1999-05-05","-3.048","-3.048","-3.048","1"
"6","6.55","1999-05-06","-3.059","-3.059","-3.059","1"
"6","6.55","1999-05-07","-3.066","-3.066","-3.066","1"
"6","6.55","1999-05-08","-3.073","-3.073","-3.073","1"
"6","6.55","1999-05-09","-3.084","-3.084","-3.084","1"
"6","6.55","1999-05-10","-3.089","-3.089","-3.089","1"
"6","6.55","1999-05-11","-3.098","-3.098","-3.098","1"
"6","6.55","1999-05-12","-3.104","-3.104","-3.104","1"
"6","6.55","1999-05-13","-3.11","-3.11","-3.11","1"
"6","6.55","1999-05-14","-3.116","-3.116","-3.116","1"
"6","6.55","1999-05-15","-3.124","-3.124","-3.124","1"
"6","6.55","1999-05-16","-3.127","-3.127","-3.127","1"
"6","6.55","1999-05-17","-3.127","-3.127","-3.127","1"
"6","6.55","1999-05-18","-3.138","-3.138","-3.138","1"
"6","6.55","1999-05-19","-3.138","-3.138","-3.138","1"
"6","6.55","1999-05-20","-3.143","-3.143","-3.143","1"
"6","6.55","1999-05-21","-3.15","-3.15","-3.15","1"
"6","6.55","1999-05-22","-3.155","-3.155","-3.155","1"
"6","6.55","1999-05-23","-3.156","-3.156","-3.156","1"
"6","6.55","1999-05-24","-3.154","-3.154","-3.154","1"
"6","6.55","1999-05-25","-3.152","-3.152","-3.152","1"
"6","6.55","1999-05-26","-3.144","-3.144","-3.144","1"
"6","6.55","1999-05-27","-3.146","-3.146","-3.146","1"
"6","6.55","1999-05-28","-3.141","-3.141","-3.141","1"
"6","6.55","1999-05-29","-3.137","-3.137","-3.137","1"
"6","6.55","1999-05-30","-3.129","-3.129","-3.129","1"
"6","6.55","1999-05-31","-3.118","-3.118","-3.118","1"
"6","6.55","1999-06-01","-3.108","-3.108","-3.108","1"
"6","6.55","1999-06-02","-3.09","-3.09","-3.09","1"
"6","6.55","1999-06-03","-3.077","-3.077","-3.077","1"
"6","6.55","1999-06-04","-3.049","-3.049","-3.049","1"
"6","6.55","1999-06-05","-3.025","-3.025","-3.025","1"
"6","6.55","1999-06-06","-3.002","-3.002","-3.002","1"
"6","6.55","1999-06-07","-2.972","-2.972","-2.972","1"
"6","6.55","1999-06-08","-2.945","-2.945","-2.945","1"
"6","6.55","1999-06-09","-2.912","-2.912","-2.912","1"
"6","6.55","1999-06-10","-2.883","-2.883","-2.883","1"
"6","6.55","1999-06-11","-2.849","-2.849","-2.849","1"
"6","6.55","1999-06-12","-2.824","-2.824","-2.824","1"
"6","6.55","1999-06-13","-2.788","-2.788","-2.788","1"
"6","6.55","1999-06-14","-2.758","-2.758","-2.758","1"
"6","6.55","1999-06-15","-2.727","-2.727","-2.727","1"
"6","6.55","1999-06-16","-2.692","-2.692","-2.692","1"
"6","6.55","1999-06-17","-2.658","-2.658","-2.658","1"
"6","6.55","1999-06-18","-2.627","-2.627","-2.627","1"
"6","6.55","1999-06-19","-2.602","-2.602","-2.602","1"
"6","6.55","1999-06-20","-2.561","-2.561","-2.561","1"
"6","6.55","1999-06-21","-2.526","-2.526","-2.526","1"
"6","6.55","1999-06-22","-2.5","-2.5","-2.5","1"
"6","6.55","1999-06-23","-2.472","-2.472","-2.472","1"
"6","6.55","1999-06-24","-2.445","-2.445","-2.445","1"
"6","6.55","1999-06-25","-2.417","-2.417","-2.417","1"
"6","6.55","1999-06-26","-2.39","-2.39","-2.39","1"
"6","6.55","1999-06-27","-2.371","-2.371","-2.371","1"
"6","6.55","1999-06-28","-2.349","-2.349","-2.349","1"
"6","6.55","1999-06-29","-2.318","-2.318","-2.318","1"
"6","6.55","1999-06-30","-2.28","-2.28","-2.28","1"
"6","6.55","1999-07-01","-2.267","-2.267","-2.267","1"
"6","6.55","1999-07-02","-2.244","-2.244","-2.244","1"
"6","6.55","1999-07-03","-2.221","-2.221","-2.221","1"
"6","6.55","1999-07-04","-2.197","-2.197","-2.197","1"
"6","6.55","1999-07-05","-2.174","-2.174","-2.174","1"
"6","6.55","1999-07-28","-1.747","-1.747","-1.747","1"
"6","6.55","1999-07-29","-1.771","-1.771","-1.771","1"
"6","6.55","1999-07-30","-1.762","-1.762","-1.762","1"
"6","6.55","1999-07-31","-1.741","-1.741","-1.741","1"
"6","6.55","1999-08-01","-1.73","-1.73","-1.73","1"
"6","6.55","1999-08-02","-1.718","-1.718","-1.718","1"
"6","6.55","1999-08-03","-1.704","-1.704","-1.704","1"
"6","6.55","1999-08-04","-1.689","-1.689","-1.689","1"
"6","6.55","1999-08-05","-1.675","-1.675","-1.675","1"
"6","6.55","1999-08-06","-1.661","-1.661","-1.661","1"
"6","6.55","1999-08-07","-1.653","-1.653","-1.653","1"
"6","6.55","1999-08-08","-1.643","-1.643","-1.643","1"
"6","6.55","1999-08-09","-1.635","-1.635","-1.635","1"
"6","6.55","1999-08-10","-1.621","-1.621","-1.621","1"
"6","6.55","1999-08-11","-1.608","-1.608","-1.608","1"
"6","6.55","1999-08-12","-1.598","-1.598","-1.598","1"
"6","6.55","1999-08-13","-1.584","-1.584","-1.584","1"
"6","6.55","1999-08-14","-1.574","-1.574","-1.574","1"
"6","6.55","1999-08-15","-1.563","-1.563","-1.563","1"
"6","6.55","1999-08-16","-1.552","-1.552","-1.552","1"
"6","6.55","1999-08-17","-1.546","-1.546","-1.546","1"
"6","6.55","1999-08-18","-1.532","-1.532","-1.532","1"
"6","6.55","1999-08-19","-1.532","-1.532","-1.532","1"
"6","6.55","1999-08-20","-1.514","-1.514","-1.514","1"
"6","6.55","1999-08-21","-1.516","-1.516","-1.516","1"
"6","6.55","1999-08-22","-1.5","-1.5","-1.5","1"
"6","6.55","1999-08-23","-1.484","-1.484","-1.484","1"
"6","6.55","1999-08-24","-1.473","-1.473","-1.473","1"
"6","6.55","1999-08-25","-1.468","-1.468","-1.468","1"
"6","6.55","1999-08-26","-1.45","-1.45","-1.45","1"
"6","6.55","1999-08-27","-1.448","-1.448","-1.448","1"
"6","6.55","1999-08-28","-1.437","-1.437","-1.437","1"
"6","6.55","1999-08-29","-1.426","-1.426","-1.426","1"
"6","6.55","1999-08-30","-1.412","-1.412","-1.412","1"
"6","6.55","1999-08-31","-1.404","-1.404","-1.404","1"
"6","6.55","1999-09-01","-1.387","-1.387","-1.387","1"
"6","6.55","1999-09-02","-1.382","-1.382","-1.382","1"
"6","6.55","1999-09-03","-1.375","-1.375","-1.375","1"
"6","6.55","1999-09-04","-1.363","-1.363","-1.363","1"
"6","6.55","1999-09-05","-1.366","-1.366","-1.366","1"
"6","6.55","1999-09-06","-1.359","-1.359","-1.359","1"
"6","6.55","1999-09-07","-1.203","-1.203","-1.203","1"
"6","6.55","1999-09-08","-1.191","-1.191","-1.191","1"
"6","6.55","1999-09-26","-1.203","-1.203","-1.203","1"
"6","6.55","1999-09-27","-1.191","-1.191","-1.191","1"
"6","6.55","1999-09-28","-1.191","-1.191","-1.191","1"
"6","6.55","1999-09-29","-1.182","-1.182","-1.182","1"
"6","6.55","1999-09-30","-1.166","-1.166","-1.166","1"
"6","6.55","1999-10-01","-1.169","-1.169","-1.169","1"
"6","6.55","1999-10-02","-1.16","-1.16","-1.16","1"
"6","6.55","1999-10-03","-1.152","-1.152","-1.152","1"
"6","6.55","1999-10-04","-1.155","-1.155","-1.155","1"
"6","6.55","1999-10-05","-1.13","-1.13","-1.13","1"
"6","6.55","1999-10-06","-1.125","-1.125","-1.125","1"
"6","6.55","1999-10-07","-1.115","-1.115","-1.115","1"
"6","6.55","1999-10-08","-1.109","-1.109","-1.109","1"
"6","6.55","1999-10-09","-1.094","-1.094","-1.094","1"
"6","6.55","1999-10-10","-1.093","-1.093","-1.093","1"
"6","6.55","1999-10-11","-1.096","-1.096","-1.096","1"
"6","6.55","1999-10-12","-1.086","-1.086","-1.086","1"
"6","6.55","1999-10-13","-1.079","-1.079","-1.079","1"
"6","6.55","1999-10-14","-1.074","-1.074","-1.074","1"
"6","6.55","1999-10-16","-1.054","-1.054","-1.054","1"
"6","6.55","1999-10-17","-1.059","-1.059","-1.059","1"
"6","6.55","1999-10-18","-1.055","-1.055","-1.055","1"
"6","6.55","1999-10-19","-1.039","-1.039","-1.039","1"
"6","6.55","1999-10-20","-1.036","-1.036","-1.036","1"
"6","6.55","1999-10-21","-1.038","-1.038","-1.038","1"
"6","6.55","1999-10-22","-1.042","-1.042","-1.042","1"
"6","6.55","1999-10-23","-1.047","-1.047","-1.047","1"
"6","6.55","1999-10-24","-1.04","-1.04","-1.04","1"
"6","6.55","1999-10-25","-1.027","-1.027","-1.027","1"
"6","6.55","1999-10-26","-1.024","-1.024","-1.024","1"
"6","6.55","1999-10-27","-1.021","-1.021","-1.021","1"
"6","6.55","1999-10-28","-1.006","-1.006","-1.006","1"
"6","6.55","1999-10-29","-1.003","-1.003","-1.003","1"
"6","6.55","1999-10-30","-0.996","-0.996","-0.996","1"
"6","6.55","1999-10-31","-0.997","-0.997","-0.997","1"
"6","6.55","1999-11-01","-0.986","-0.986","-0.986","1"
"6","6.55","1999-11-02","-0.981","-0.981","-0.981","1"
"6","6.55","1999-11-03","-0.981","-0.981","-0.981","1"
"6","6.55","1999-11-04","-0.983","-0.983","-0.983","1"
"6","6.55","1999-11-05","-0.981","-0.981","-0.981","1"
"6","6.55","1999-11-06","-0.979","-0.979","-0.979","1"
"6","6.55","1999-11-07","-0.972","-0.972","-0.972","1"
"6","6.55","1999-11-08","-0.963","-0.963","-0.963","1"
"6","6.55","1999-11-09","-0.959","-0.959","-0.959","1"
"6","6.55","1999-11-10","-0.96","-0.96","-0.96","1"
"6","6.55","1999-11-11","-0.956","-0.956","-0.956","1"
"6","6.55","1999-11-12","-0.951","-0.951","-0.951","1"
"6","6.55","1999-11-13","-0.946","-0.946","-0.946","1"
"6","6.55","1999-11-14","-0.945","-0.945","-0.945","1"
"6","6.55","1999-11-15","-0.94","-0.94","-0.94","1"
"6","6.55","1999-11-16","-0.939","-0.939","-0.939","1"
"6","6.55","1999-11-17","-0.934","-0.934","-0.934","1"
"6","6.55","1999-11-18","-0.93","-0.93","-0.93","1"
"6","6.55","1999-11-19","-0.928","-0.928","-0.928","1"
"6","6.55","1999-11-20","-0.924","-0.924","-0.924","1"
"6","6.55","1999-11-21","-0.918","-0.918","-0.918","1"
"6","6.55","1999-11-22","-0.915","-0.915","-0.915","1"
"6","6.55","1999-11-23","-0.91","-0.91","-0.91","1"
"6","6.55","1999-11-24","-0.906","-0.906","-0.906","1"
"6","6.55","1999-11-25","-0.903","-0.903","-0.903","1"
"6","6.55","1999-11-26","-0.897","-0.897","-0.897","1"
"6","6.55","1999-11-27","-0.895","-0.895","-0.895","1"
"6","6.55","1999-11-28","-0.892","-0.892","-0.892","1"
"6","6.55","1999-11-29","-0.89","-0.89","-0.89","1"
"6","6.55","1999-11-30","-0.886","-0.886","-0.886","1"
"6","6.55","1999-12-01","-0.881","-0.881","-0.881","1"
"6","6.55","1999-12-02","-0.879","-0.879","-0.879","1"
"6","6.55","1999-12-03","-0.879","-0.879","-0.879","1"
"6","6.55","1999-12-04","-0.874","-0.874","-0.874","1"
"6","6.55","1999-12-05","-0.87","-0.87","-0.87","1"
"6","6.55","1999-12-06","-0.871","-0.871","-0.871","1"
"6","6.55","1999-12-07","-0.871","-0.871","-0.871","1"
"6","6.55","1999-12-08","-0.865","-0.865","-0.865","1"
"6","6.55","1999-12-09","-0.864","-0.864","-0.864","1"
"6","6.55","1999-12-10","-0.865","-0.865","-0.865","1"
"6","6.55","1999-12-11","-0.866","-0.866","-0.866","1"
"6","6.55","1999-12-12","-0.862","-0.862","-0.862","1"
"6","6.55","1999-12-13","-0.862","-0.862","-0.862","1"
"6","6.55","1999-12-14","-0.861","-0.861","-0.861","1"
"6","6.55","1999-12-15","-0.87","-0.87","-0.87","1"
"6","6.55","1999-12-16","-0.871","-0.871","-0.871","1"
"6","6.55","1999-12-17","-0.869","-0.869","-0.869","1"
"6","6.55","1999-12-18","-0.876","-0.876","-0.876","1"
"6","6.55","1999-12-19","-0.88","-0.88","-0.88","1"
"6","6.55","1999-12-20","-0.888","-0.888","-0.888","1"
"6","6.55","1999-12-21","-0.887","-0.887","-0.887","1"
"6","6.55","1999-12-22","-0.897","-0.897","-0.897","1"
"6","6.55","1999-12-23","-0.903","-0.903","-0.903","1"
"6","6.55","1999-12-24","-0.908","-0.908","-0.908","1"
"6","6.55","1999-12-25","-0.917","-0.917","-0.917","1"
"6","6.55","1999-12-26","-0.923","-0.923","-0.923","1"
"6","6.55","1999-12-27","-0.934","-0.934","-0.934","1"
"6","6.55","1999-12-28","-0.94","-0.94","-0.94","1"
"6","6.55","1999-12-29","-0.949","-0.949","-0.949","1"
"6","6.55","1999-12-30","-0.956","-0.956","-0.956","1"
"6","6.55","1999-12-31","-0.96","-0.96","-0.96","1"
"6","6.55","2000-01-01","-0.967","-0.967","-0.967","1"
"6","6.55","2000-01-02","-0.981","-0.981","-0.981","1"
"6","6.55","2000-01-03","-0.989","-0.989","-0.989","1"
"6","6.55","2000-01-04","-0.996","-0.996","-0.996","1"
"6","6.55","2000-01-05","-1.005","-1.005","-1.005","1"
"6","6.55","2000-01-06","-1.017","-1.017","-1.017","1"
"6","6.55","2000-01-07","-1.029","-1.029","-1.029","1"
"6","6.55","2000-01-08","-1.039","-1.039","-1.039","1"
"6","6.55","2000-01-09","-1.05","-1.05","-1.05","1"
"6","6.55","2000-01-10","-1.057","-1.057","-1.057","1"
"6","6.55","2000-01-11","-1.072","-1.072","-1.072","1"
"6","6.55","2000-01-12","-1.084","-1.084","-1.084","1"
"6","6.55","2000-01-13","-1.094","-1.094","-1.094","1"
"6","6.55","2000-01-14","-1.106","-1.106","-1.106","1"
"6","6.55","2000-01-15","-1.117","-1.117","-1.117","1"
"6","6.55","2000-01-16","-1.131","-1.131","-1.131","1"
"6","6.55","2000-01-17","-1.145","-1.145","-1.145","1"
"6","6.55","2000-01-18","-1.158","-1.158","-1.158","1"
"6","6.55","2000-01-19","-1.174","-1.174","-1.174","1"
"6","6.55","2000-01-20","-1.187","-1.187","-1.187","1"
"6","6.55","2000-01-21","-1.202","-1.202","-1.202","1"
"6","6.55","2000-01-22","-1.215","-1.215","-1.215","1"
"6","6.55","2000-01-23","-1.233","-1.233","-1.233","1"
"6","6.55","2000-01-24","-1.25","-1.25","-1.25","1"
"6","6.55","2000-01-25","-1.263","-1.263","-1.263","1"
"6","6.55","2000-01-26","-1.278","-1.278","-1.278","1"
"6","6.55","2000-01-27","-1.295","-1.295","-1.295","1"
"6","6.55","2000-01-28","-1.311","-1.311","-1.311","1"
"6","6.55","2000-01-29","-1.325","-1.325","-1.325","1"
"6","6.55","2000-01-30","-1.342","-1.342","-1.342","1"
"6","6.55","2000-01-31","-1.357","-1.357","-1.357","1"
"6","6.55","2000-02-01","-1.37","-1.37","-1.37","1"
"6","6.55","2000-02-02","-1.389","-1.389","-1.389","1"
"6","6.55","2000-02-03","-1.402","-1.402","-1.402","1"
"6","6.55","2000-02-04","-1.416","-1.416","-1.416","1"
"6","6.55","2000-02-05","-1.433","-1.433","-1.433","1"
"6","6.55","2000-02-06","-1.45","-1.45","-1.45","1"
"6","6.55","2000-02-07","-1.466","-1.466","-1.466","1"
"6","6.55","2000-02-08","-1.482","-1.482","-1.482","1"
"6","6.55","2000-02-09","-1.499","-1.499","-1.499","1"
"6","6.55","2000-02-10","-1.518","-1.518","-1.518","1"
"6","6.55","2000-02-11","-1.535","-1.535","-1.535","1"
"6","6.55","2000-02-12","-1.55","-1.55","-1.55","1"
"6","6.55","2000-02-13","-1.566","-1.566","-1.566","1"
"6","6.55","2000-02-14","-1.584","-1.584","-1.584","1"
"6","6.55","2000-02-15","-1.605","-1.605","-1.605","1"
"6","6.55","2000-02-16","-1.624","-1.624","-1.624","1"
"6","6.55","2000-02-17","-1.638","-1.638","-1.638","1"
"6","6.55","2000-02-18","-1.656","-1.656","-1.656","1"
"6","6.55","2000-02-19","-1.672","-1.672","-1.672","1"
"6","6.55","2000-02-20","-1.688","-1.688","-1.688","1"
"6","6.55","2000-02-21","-1.708","-1.708","-1.708","1"
"6","6.55","2000-02-22","-1.727","-1.727","-1.727","1"
"6","6.55","2000-02-23","-1.744","-1.744","-1.744","1"
"6","6.55","2000-02-24","-1.766","-1.766","-1.766","1"
"6","6.55","2000-02-25","-1.784","-1.784","-1.784","1"
"6","6.55","2000-02-26","-1.801","-1.801","-1.801","1"
"6","6.55","2000-02-27","-1.819","-1.819","-1.819","1"
"6","6.55","2000-02-28","-1.837","-1.837","-1.837","1"
"6","6.55","2000-02-29","-1.857","-1.857","-1.857","1"
"6","6.55","2000-03-02","-1.897","-1.897","-1.897","1"
"6","6.55","2000-03-03","-1.907","-1.907","-1.907","1"
"6","6.55","2000-03-04","-1.926","-1.926","-1.926","1"
"6","6.55","2000-03-05","-1.946","-1.946","-1.946","1"
"6","6.55","2000-03-06","-1.962","-1.962","-1.962","1"
"6","6.55","2000-03-07","-1.98","-1.98","-1.98","1"
"6","6.55","2000-03-08","-1.997","-1.997","-1.997","1"
"6","6.55","2000-03-09","-2.019","-2.019","-2.019","1"
"6","6.55","2000-03-10","-2.029","-2.029","-2.029","1"
"6","6.55","2000-03-11","-2.046","-2.046","-2.046","1"
"6","6.55","2000-03-12","-2.063","-2.063","-2.063","1"
"6","6.55","2000-03-13","-2.078","-2.078","-2.078","1"
"6","6.55","2000-03-14","-2.098","-2.098","-2.098","1"
"6","6.55","2000-03-15","-2.115","-2.115","-2.115","1"
"6","6.55","2000-03-16","-2.135","-2.135","-2.135","1"
"6","6.55","2000-03-17","-2.149","-2.149","-2.149","1"
"6","6.55","2000-03-18","-2.166","-2.166","-2.166","1"
"6","6.55","2000-03-19","-2.181","-2.181","-2.181","1"
"6","6.55","2000-03-20","-2.199","-2.199","-2.199","1"
"6","6.55","2000-03-21","-2.21","-2.21","-2.21","1"
"6","6.55","2000-03-23","-2.235","-2.235","-2.235","1"
"6","6.55","2000-03-24","-2.257","-2.257","-2.257","1"
"6","6.55","2000-03-25","-2.272","-2.272","-2.272","1"
"6","6.55","2000-03-26","-2.287","-2.287","-2.287","1"
"6","6.55","2000-03-27","-2.3","-2.3","-2.3","1"
"6","6.55","2000-03-28","-2.322","-2.322","-2.322","1"
"6","6.55","2000-03-29","-2.338","-2.338","-2.338","1"
"6","6.55","2000-03-30","-2.354","-2.354","-2.354","1"
"6","6.55","2000-03-31","-2.371","-2.371","-2.371","1"
"6","6.55","2000-04-01","-2.386","-2.386","-2.386","1"
"6","6.55","2000-04-02","-2.398","-2.398","-2.398","1"
"6","6.55","2000-04-03","-2.411","-2.411","-2.411","1"
"6","6.55","2000-04-04","-2.423","-2.423","-2.423","1"
"6","6.55","2000-04-05","-2.444","-2.444","-2.444","1"
"6","6.55","2000-04-06","-2.459","-2.459","-2.459","1"
"6","6.55","2000-04-07","-2.471","-2.471","-2.471","1"
"6","6.55","2000-04-08","-2.485","-2.485","-2.485","1"
"6","6.55","2000-04-09","-2.498","-2.498","-2.498","1"
"6","6.55","2000-04-10","-2.511","-2.511","-2.511","1"
"6","6.55","2000-04-11","-2.526","-2.526","-2.526","1"
"6","6.55","2000-04-12","-2.529","-2.529","-2.529","1"
"6","6.55","2000-04-13","-2.539","-2.539","-2.539","1"
"6","6.55","2000-04-14","-2.556","-2.556","-2.556","1"
"6","6.55","2000-04-15","-2.566","-2.566","-2.566","1"
"6","6.55","2000-04-16","-2.584","-2.584","-2.584","1"
"6","6.55","2000-04-17","-2.596","-2.596","-2.596","1"
"6","6.55","2000-04-18","-2.604","-2.604","-2.604","1"
"6","6.55","2000-05-05","-2.774","-2.774","-2.774","1"
"6","6.55","2000-05-06","-2.787","-2.787","-2.787","1"
"6","6.55","2000-05-07","-2.805","-2.805","-2.805","1"
"6","6.55","2000-05-08","-2.807","-2.807","-2.807","1"
"6","6.55","2000-05-09","-2.816","-2.816","-2.816","1"
"6","6.55","2000-05-10","-2.819","-2.819","-2.819","1"
"6","6.55","2000-05-11","-2.823","-2.823","-2.823","1"
"6","6.55","2000-05-12","-2.829","-2.829","-2.829","1"
"6","6.55","2000-05-13","-2.837","-2.837","-2.837","1"
"6","6.55","2000-05-14","-2.841","-2.841","-2.841","1"
"6","6.55","2000-05-15","-2.838","-2.838","-2.838","1"
"6","6.55","2000-05-16","-2.833","-2.833","-2.833","1"
"6","6.55","2000-05-17","-2.824","-2.824","-2.824","1"
"6","6.55","2000-05-18","-2.824","-2.824","-2.824","1"
"6","6.55","2000-05-19","-2.818","-2.818","-2.818","1"
"6","6.55","2000-05-20","-2.724","-2.724","-2.724","1"
"6","6.55","2000-05-21","-2.732","-2.732","-2.732","1"
"6","6.55","2000-05-22","-2.887","-2.887","-2.887","1"
"6","6.55","2000-05-23","-2.745","-2.745","-2.745","1"
"6","6.55","2000-05-24","-2.722","-2.722","-2.722","1"
"6","6.55","2000-05-25","-2.7","-2.7","-2.7","1"
"6","6.55","2000-05-26","-2.67","-2.67","-2.67","1"
"6","6.55","2000-05-27","-2.648","-2.648","-2.648","1"
"6","6.55","2000-05-28","-2.625","-2.625","-2.625","1"
"6","6.55","2000-05-29","-2.6","-2.6","-2.6","1"
"6","6.55","2000-05-30","-2.57","-2.57","-2.57","1"
"6","6.55","2000-05-31","-2.544","-2.544","-2.544","1"
"6","6.55","2000-06-01","-2.516","-2.516","-2.516","1"
"6","6.55","2000-06-02","-2.491","-2.491","-2.491","1"
"6","6.55","2000-06-03","-2.466","-2.466","-2.466","1"
"6","6.55","2000-06-04","-2.437","-2.437","-2.437","1"
"6","6.55","2000-07-27","-1.535","-1.535","-1.535","1"
"6","6.55","2000-07-28","-1.533","-1.533","-1.533","1"
"6","6.55","2000-07-29","-1.517","-1.517","-1.517","1"
"6","6.55","2000-07-30","-1.503","-1.503","-1.503","1"
"6","6.55","2000-07-31","-1.498","-1.498","-1.498","1"
"6","6.55","2000-08-01","-1.496","-1.496","-1.496","1"
"6","6.55","2000-08-02","-1.475","-1.475","-1.475","1"
"6","6.55","2000-08-03","-1.471","-1.471","-1.471","1"
"6","6.55","2000-08-04","-1.469","-1.469","-1.469","1"
"6","6.55","2000-08-05","-1.462","-1.462","-1.462","1"
"6","6.55","2000-08-06","-1.458","-1.458","-1.458","1"
"6","6.55","2000-08-07","-1.448","-1.448","-1.448","1"
"6","6.55","2000-08-08","-1.419","-1.419","-1.419","1"
"6","6.55","2000-08-09","-1.403","-1.403","-1.403","1"
"6","6.55","2000-08-10","-1.393","-1.393","-1.393","1"
"6","6.55","2000-08-11","-1.389","-1.389","-1.389","1"
"6","6.55","2000-08-12","-1.387","-1.387","-1.387","1"
"6","6.55","2000-08-13","-1.371","-1.371","-1.371","1"
"6","6.55","2000-08-14","-1.366","-1.366","-1.366","1"
"6","6.55","2000-08-15","-1.364","-1.364","-1.364","1"
"6","6.55","2000-08-16","-1.345","-1.345","-1.345","1"
"6","6.55","2000-08-17","-1.343","-1.343","-1.343","1"
"6","6.55","2000-08-18","-1.333","-1.333","-1.333","1"
"6","6.55","2000-08-19","-1.325","-1.325","-1.325","1"
"6","6.55","2000-08-20","-1.321","-1.321","-1.321","1"
"6","6.55","2000-08-21","-1.309","-1.309","-1.309","1"
"6","6.55","2000-08-22","-1.302","-1.302","-1.302","1"
"6","6.55","2000-08-23","-1.298","-1.298","-1.298","1"
"6","6.55","2000-08-24","-1.282","-1.282","-1.282","1"
"6","6.55","2000-08-25","-1.274","-1.274","-1.274","1"
"6","6.55","2000-08-26","-1.266","-1.266","-1.266","1"
"6","6.55","2000-08-27","-1.265","-1.265","-1.265","1"
"6","6.55","2000-08-28","-1.259","-1.259","-1.259","1"
"6","6.55","2000-08-29","-1.25","-1.25","-1.25","1"
"6","6.55","2000-08-30","-1.235","-1.235","-1.235","1"
"6","6.55","2000-08-31","-1.228","-1.228","-1.228","1"
"6","6.55","2000-09-01","-1.229","-1.229","-1.229","1"
"6","6.55","2000-09-02","-1.223","-1.223","-1.223","1"
"6","6.55","2000-09-03","-1.212","-1.212","-1.212","1"
"6","6.55","2000-09-04","-1.203","-1.203","-1.203","1"
"6","6.55","2000-09-05","-1.196","-1.196","-1.196","1"
"6","6.55","2000-09-06","-1.183","-1.183","-1.183","1"
"6","6.55","2000-09-07","-1.18","-1.18","-1.18","1"
"6","6.55","2000-09-08","-1.181","-1.181","-1.181","1"
"6","6.55","2000-09-09","-1.179","-1.179","-1.179","1"
"6","6.55","2000-09-10","-1.159","-1.159","-1.159","1"
"6","6.55","2000-09-11","-1.153","-1.153","-1.153","1"
"6","6.55","2000-09-12","-1.146","-1.146","-1.146","1"
"6","6.55","2000-09-13","-1.142","-1.142","-1.142","1"
"6","6.55","2000-09-14","-1.141","-1.141","-1.141","1"
"6","6.55","2000-09-15","-1.139","-1.139","-1.139","1"
"6","6.55","2000-09-16","-1.132","-1.132","-1.132","1"
"6","6.55","2000-09-17","-1.119","-1.119","-1.119","1"
"6","6.55","2000-09-18","-1.114","-1.114","-1.114","1"
"6","6.55","2000-09-19","-1.108","-1.108","-1.108","1"
"6","6.55","2000-09-20","-1.104","-1.104","-1.104","1"
"6","6.55","2000-09-21","-1.105","-1.105","-1.105","1"
"6","6.55","2000-09-22","-1.093","-1.093","-1.093","1"
"6","6.55","2000-09-23","-1.088","-1.088","-1.088","1"
"6","6.55","2000-09-24","-1.083","-1.083","-1.083","1"
"6","6.55","2000-09-25","-1.078","-1.078","-1.078","1"
"6","6.55","2000-09-26","-1.064","-1.064","-1.064","1"
"6","6.55","2000-09-27","-1.067","-1.067","-1.067","1"
"6","6.55","2000-09-28","-1.061","-1.061","-1.061","1"
"6","6.55","2000-09-29","-1.062","-1.062","-1.062","1"
"6","6.55","2000-09-30","-1.05","-1.05","-1.05","1"
"6","6.55","2000-10-01","-1.049","-1.049","-1.049","1"
"6","6.55","2000-10-02","-1.042","-1.042","-1.042","1"
"6","6.55","2000-10-03","-0.844","-0.844","-0.844","1"
"6","6.55","2000-10-04","-1.021","-1.021","-1.021","1"
"6","6.55","2000-10-05","-1.018","-1.018","-1.018","1"
"6","6.55","2000-10-06","-1.017","-1.017","-1.017","1"
"6","6.55","2000-10-07","-1.003","-1.003","-1.003","1"
"6","6.55","2000-10-08","-1.006","-1.006","-1.006","1"
"6","6.55","2000-10-09","-1.003","-1.003","-1.003","1"
"6","6.55","2000-10-10","-0.996","-0.996","-0.996","1"
"6","6.55","2000-10-11","-0.991","-0.991","-0.991","1"
"6","6.55","2000-10-12","-0.992","-0.992","-0.992","1"
"6","6.55","2000-10-13","-0.993","-0.993","-0.993","1"
"6","6.55","2000-10-14","-0.981","-0.981","-0.981","1"
"6","6.55","2000-10-15","-0.979","-0.979","-0.979","1"
"6","6.55","2000-10-16","-0.972","-0.972","-0.972","1"
"6","6.55","2000-10-17","-0.958","-0.958","-0.958","1"
"6","6.55","2000-10-18","-0.956","-0.956","-0.956","1"
"6","6.55","2000-10-19","-0.952","-0.952","-0.952","1"
"6","6.55","2000-10-20","-0.951","-0.951","-0.951","1"
"6","6.55","2000-10-21","-0.949","-0.949","-0.949","1"
"6","6.55","2000-10-22","-0.94","-0.94","-0.94","1"
"6","6.55","2000-10-23","-0.93","-0.93","-0.93","1"
"6","6.55","2000-10-24","-0.919","-0.919","-0.919","1"
"6","6.55","2000-10-25","-0.92","-0.92","-0.92","1"
"6","6.55","2000-10-26","-0.91","-0.91","-0.91","1"
"6","6.55","2000-10-27","-0.915","-0.915","-0.915","1"
"6","6.55","2000-10-28","-0.912","-0.912","-0.912","1"
"6","6.55","2000-10-29","-0.912","-0.912","-0.912","1"
"6","6.55","2000-10-30","-0.91","-0.91","-0.91","1"
"6","6.55","2000-10-31","-0.912","-0.912","-0.912","1"
"6","6.55","2000-11-01","-0.906","-0.906","-0.906","1"
"6","6.55","2000-11-02","-0.97","-0.97","-0.97","1"
"6","6.55","2000-11-03","-0.965","-0.965","-0.965","1"
"6","6.55","2000-11-04","-0.89","-0.89","-0.89","1"
"6","6.55","2000-11-05","-0.949","-0.949","-0.949","1"
"6","6.55","2000-11-06","-0.951","-0.951","-0.951","1"
"6","6.55","2000-11-07","-0.936","-0.936","-0.936","1"
"6","6.55","2000-11-08","-0.944","-0.944","-0.944","1"
"6","6.55","2000-11-09","-0.952","-0.952","-0.952","1"
"6","6.55","2000-11-12","-0.915","-0.915","-0.915","1"
"6","6.55","2000-11-15","-0.908","-0.908","-0.908","1"
"6","6.55","2000-11-16","-0.906","-0.906","-0.906","1"
"6","6.55","2000-11-19","-0.893","-0.893","-0.893","1"
"6","6.55","2000-11-21","-0.882","-0.882","-0.882","1"
"6","6.55","2000-11-27","-0.949","-0.949","-0.949","1"
"6","6.55","2000-11-28","-0.817","-0.817","-0.817","1"
"6","6.55","2000-11-29","-0.815","-0.815","-0.815","1"
"6","6.55","2000-12-02","-0.813","-0.813","-0.813","1"
"6","6.55","2000-12-03","-0.815","-0.815","-0.815","1"
"6","6.55","2000-12-04","-0.811","-0.811","-0.811","1"
"6","6.55","2000-12-05","-0.804","-0.804","-0.804","1"
"6","6.55","2000-12-06","-0.8","-0.8","-0.8","1"
"6","6.55","2000-12-07","-0.81","-0.81","-0.81","1"
"6","6.55","2000-12-08","-0.81","-0.81","-0.81","1"
"6","6.55","2000-12-09","-0.809","-0.809","-0.809","1"
"6","6.55","2000-12-10","-0.806","-0.806","-0.806","1"
"6","6.55","2000-12-11","-0.806","-0.806","-0.806","1"
"6","6.55","2000-12-12","-0.803","-0.803","-0.803","1"
"6","6.55","2000-12-13","-0.797","-0.797","-0.797","1"
"6","6.55","2000-12-14","-0.799","-0.799","-0.799","1"
"6","6.55","2000-12-15","-0.791","-0.791","-0.791","1"
"6","6.55","2000-12-16","-0.784","-0.784","-0.784","1"
"6","6.55","2000-12-17","-0.783","-0.783","-0.783","1"
"6","6.55","2000-12-18","-0.778","-0.778","-0.778","1"
"6","6.55","2000-12-19","-0.774","-0.774","-0.774","1"
"6","6.55","2000-12-20","-0.772","-0.772","-0.772","1"
"6","6.55","2000-12-21","-0.777","-0.777","-0.777","1"
"6","6.55","2000-12-22","-0.769","-0.769","-0.769","1"
"6","6.55","2000-12-23","-0.77","-0.77","-0.77","1"
"6","6.55","2000-12-24","-0.774","-0.774","-0.774","1"
"6","6.55","2000-12-25","-0.766","-0.766","-0.766","1"
"6","6.55","2000-12-26","-0.766","-0.766","-0.766","1"
"6","6.55","2000-12-27","-0.764","-0.764","-0.764","1"
"6","6.55","2000-12-28","-0.761","-0.761","-0.761","1"
"6","6.55","2000-12-29","-0.764","-0.764","-0.764","1"
"6","6.55","2000-12-30","-0.766","-0.766","-0.766","1"
"6","6.55","2000-12-31","-0.757","-0.757","-0.757","1"
"6","6.55","2001-01-01","-0.755","-0.755","-0.755","1"
"6","6.55","2001-01-02","-0.763","-0.763","-0.763","1"
"6","6.55","2001-01-03","-0.766","-0.766","-0.766","1"
"6","6.55","2001-01-04","-0.764","-0.764","-0.764","1"
"6","6.55","2001-01-05","-0.761","-0.761","-0.761","1"
"6","6.55","2001-01-06","-0.762","-0.762","-0.762","1"
"6","6.55","2001-01-07","-0.769","-0.769","-0.769","1"
"6","6.55","2001-01-08","-0.77","-0.77","-0.77","1"
"6","6.55","2001-01-09","-0.768","-0.768","-0.768","1"
"6","6.55","2001-01-10","-0.77","-0.77","-0.77","1"
"6","6.55","2001-01-11","-0.767","-0.767","-0.767","1"
"6","6.55","2001-01-12","-0.763","-0.763","-0.763","1"
"6","6.55","2001-01-13","-0.754","-0.754","-0.754","1"
"6","6.55","2001-01-14","-0.763","-0.763","-0.763","1"
"6","6.55","2001-01-15","-0.767","-0.767","-0.767","1"
"6","6.55","2001-01-16","-0.761","-0.761","-0.761","1"
"6","6.55","2001-01-17","-0.763","-0.763","-0.763","1"
"6","6.55","2001-01-18","-0.761","-0.761","-0.761","1"
"6","6.55","2001-01-19","-0.766","-0.766","-0.766","1"
"6","6.55","2001-01-20","-0.762","-0.762","-0.762","1"
"6","6.55","2001-01-21","-0.769","-0.769","-0.769","1"
"6","6.55","2001-01-22","-0.775","-0.775","-0.775","1"
"6","6.55","2001-01-23","-0.777","-0.777","-0.777","1"
"6","6.55","2001-01-24","-0.782","-0.782","-0.782","1"
"6","6.55","2001-01-25","-0.782","-0.782","-0.782","1"
"6","6.55","2001-01-26","-0.782","-0.782","-0.782","1"
"6","6.55","2001-01-27","-0.785","-0.785","-0.785","1"
"6","6.55","2001-01-28","-0.795","-0.795","-0.795","1"
"6","6.55","2001-01-29","-0.797","-0.797","-0.797","1"
"6","6.55","2001-01-30","-0.8","-0.8","-0.8","1"
"6","6.55","2001-01-31","-0.81","-0.81","-0.81","1"
"6","6.55","2001-02-01","-0.82","-0.82","-0.82","1"
"6","6.55","2001-02-02","-0.806","-0.806","-0.806","1"
"6","6.55","2001-02-03","-0.81","-0.81","-0.81","1"
"6","6.55","2001-02-04","-0.818","-0.818","-0.818","1"
"6","6.55","2001-02-05","-0.824","-0.824","-0.824","1"
"6","6.55","2001-02-06","-0.826","-0.826","-0.826","1"
"6","6.55","2001-02-07","-0.83","-0.83","-0.83","1"
"6","6.55","2001-02-08","-0.846","-0.846","-0.846","1"
"6","6.55","2001-02-09","-0.851","-0.851","-0.851","1"
"6","6.55","2001-02-10","-0.857","-0.857","-0.857","1"
"6","6.55","2001-02-11","-0.867","-0.867","-0.867","1"
"6","6.55","2001-02-12","-0.874","-0.874","-0.874","1"
"6","6.55","2001-02-13","-0.874","-0.874","-0.874","1"
"6","6.55","2001-02-14","-0.872","-0.872","-0.872","1"
"6","6.55","2001-02-15","-0.879","-0.879","-0.879","1"
"6","6.55","2001-02-16","-0.89","-0.89","-0.89","1"
"6","6.55","2001-02-17","-0.894","-0.894","-0.894","1"
"6","6.55","2001-02-18","-0.901","-0.901","-0.901","1"
"6","6.55","2001-02-19","-0.908","-0.908","-0.908","1"
"6","6.55","2001-02-20","-0.918","-0.918","-0.918","1"
"6","6.55","2001-02-21","-0.925","-0.925","-0.925","1"
"6","6.55","2001-02-22","-0.915","-0.915","-0.915","1"
"6","6.55","2001-02-23","-0.928","-0.928","-0.928","1"
"6","6.55","2001-02-24","-0.934","-0.934","-0.934","1"
"6","6.55","2001-02-25","-0.942","-0.942","-0.942","1"
"6","6.55","2001-02-26","-0.954","-0.954","-0.954","1"
"6","6.55","2001-02-27","-0.96","-0.96","-0.96","1"
"6","6.55","2001-02-28","-0.97","-0.97","-0.97","1"
"6","6.55","2001-03-01","-0.971","-0.971","-0.971","1"
"6","6.55","2001-03-02","-0.978","-0.978","-0.978","1"
"6","6.55","2001-03-03","-0.994","-0.994","-0.994","1"
"6","6.55","2001-03-04","-0.99","-0.99","-0.99","1"
"6","6.55","2001-03-05","-0.988","-0.988","-0.988","1"
"6","6.55","2001-03-06","-1.003","-1.003","-1.003","1"
"6","6.55","2001-03-07","-1.019","-1.019","-1.019","1"
"6","6.55","2001-03-08","-1.031","-1.031","-1.031","1"
"6","6.55","2001-03-09","-1.038","-1.038","-1.038","1"
"6","6.55","2001-03-10","-1.05","-1.05","-1.05","1"
"6","6.55","2001-03-11","-1.054","-1.054","-1.054","1"
"6","6.55","2001-03-12","-1.059","-1.059","-1.059","1"
"6","6.55","2001-03-13","-1.064","-1.064","-1.064","1"
"6","6.55","2001-03-14","-1.073","-1.073","-1.073","1"
"6","6.55","2001-03-15","-1.08","-1.08","-1.08","1"
"6","6.55","2001-03-16","-1.088","-1.088","-1.088","1"
"6","6.55","2001-03-17","-1.097","-1.097","-1.097","1"
"6","6.55","2001-03-18","-1.096","-1.096","-1.096","1"
"6","6.55","2001-03-19","-1.11","-1.11","-1.11","1"
"6","6.55","2001-03-20","-1.118","-1.118","-1.118","1"
"6","6.55","2001-03-21","-1.13","-1.13","-1.13","1"
"6","6.55","2001-03-22","-1.139","-1.139","-1.139","1"
"6","6.55","2001-03-23","-1.148","-1.148","-1.148","1"
"6","6.55","2001-03-24","-1.155","-1.155","-1.155","1"
"6","6.55","2001-03-25","-1.163","-1.163","-1.163","1"
"6","6.55","2001-03-26","-1.17","-1.17","-1.17","1"
"6","6.55","2001-03-27","-1.163","-1.163","-1.163","1"
"6","6.55","2001-03-28","-1.183","-1.183","-1.183","1"
"6","6.55","2001-03-29","-1.191","-1.191","-1.191","1"
"6","6.55","2001-03-30","-1.194","-1.194","-1.194","1"
"6","6.55","2001-03-31","-1.201","-1.201","-1.201","1"
"6","6.55","2001-04-01","-1.213","-1.213","-1.213","1"
"6","6.55","2001-04-02","-1.217","-1.217","-1.217","1"
"6","6.55","2001-09-05","-0.715","-0.715","-0.715","1"
"6","6.55","2001-09-06","-0.701","-0.701","-0.701","1"
"6","6.55","2001-09-07","-0.689","-0.689","-0.689","1"
"6","6.55","2001-09-08","-0.693","-0.693","-0.693","1"
"6","6.55","2001-09-09","-0.691","-0.691","-0.691","1"
"6","6.55","2001-09-10","-0.668","-0.668","-0.668","1"
"6","6.55","2001-09-11","-0.668","-0.668","-0.668","1"
"6","6.55","2001-09-12","-0.673","-0.673","-0.673","1"
"6","6.55","2001-09-13","-0.659","-0.659","-0.659","1"
"6","6.55","2001-09-14","-0.663","-0.663","-0.663","1"
"6","6.55","2001-09-15","-0.667","-0.667","-0.667","1"
"6","6.55","2001-09-16","-0.665","-0.665","-0.665","1"
"6","6.55","2001-09-17","-0.657","-0.657","-0.657","1"
"6","6.55","2001-09-18","-0.644","-0.644","-0.644","1"
"6","6.55","2001-09-19","-0.653","-0.653","-0.653","1"
"6","6.55","2001-09-20","-0.643","-0.643","-0.643","1"
"6","6.55","2001-09-21","-0.644","-0.644","-0.644","1"
"6","6.55","2001-09-22","-0.648","-0.648","-0.648","1"
"6","6.55","2001-09-23","-0.643","-0.643","-0.643","1"
"6","6.55","2001-09-24","-0.663","-0.663","-0.663","1"
"6","6.55","2001-09-25","-0.659","-0.659","-0.659","1"
"6","6.55","2001-09-26","-0.658","-0.658","-0.658","1"
"6","6.55","2001-09-27","-0.648","-0.648","-0.648","1"
"6","6.55","2001-09-28","-0.635","-0.635","-0.635","1"
"6","6.55","2001-09-29","-0.628","-0.628","-0.628","1"
"6","6.55","2001-09-30","-0.627","-0.627","-0.627","1"
"6","6.55","2001-10-01","-0.639","-0.639","-0.639","1"
"6","6.55","2001-10-02","-0.624","-0.624","-0.624","1"
"6","6.55","2001-10-03","-0.626","-0.626","-0.626","1"
"6","6.55","2001-10-04","-0.629","-0.629","-0.629","1"
"6","6.55","2001-10-05","-0.639","-0.639","-0.639","1"
"6","6.55","2001-10-06","-0.626","-0.626","-0.626","1"
"6","6.55","2001-10-07","-0.614","-0.614","-0.614","1"
"6","6.55","2001-10-08","-0.63","-0.63","-0.63","1"
"6","6.55","2001-10-09","-0.624","-0.624","-0.624","1"
"6","6.55","2001-10-10","-0.617","-0.617","-0.617","1"
"6","6.55","2001-10-11","-0.621","-0.621","-0.621","1"
"6","6.55","2001-10-12","-0.6","-0.6","-0.6","1"
"6","6.55","2001-10-13","-0.593","-0.593","-0.593","1"
"6","6.55","2001-10-14","-0.581","-0.581","-0.581","1"
"6","6.55","2001-10-15","-0.59","-0.59","-0.59","1"
"6","6.55","2001-10-16","-0.596","-0.596","-0.596","1"
"6","6.55","2001-10-17","-0.588","-0.588","-0.588","1"
"6","6.55","2001-10-18","-0.578","-0.578","-0.578","1"
"6","6.55","2001-10-19","-0.576","-0.576","-0.576","1"
"6","6.55","2001-10-20","-0.566","-0.566","-0.566","1"
"6","6.55","2001-10-21","-0.584","-0.584","-0.584","1"
"6","6.55","2001-10-22","-0.587","-0.587","-0.587","1"
"6","6.55","2001-10-23","-0.571","-0.571","-0.571","1"
"6","6.55","2001-10-24","-0.569","-0.569","-0.569","1"
"6","6.55","2001-10-25","-0.576","-0.576","-0.576","1"
"6","6.55","2001-10-26","-0.578","-0.578","-0.578","1"
"6","6.55","2001-10-27","-0.572","-0.572","-0.572","1"
"6","6.55","2001-10-28","-0.567","-0.567","-0.567","1"
"6","6.55","2001-10-29","-0.564","-0.564","-0.564","1"
"6","6.55","2001-10-30","-0.564","-0.564","-0.564","1"
"6","6.55","2001-10-31","-0.541","-0.541","-0.541","1"
"6","6.55","2001-11-01","-0.55","-0.55","-0.55","1"
"6","6.55","2001-11-02","-0.552","-0.552","-0.552","1"
"6","6.55","2001-11-03","-0.537","-0.537","-0.537","1"
"6","6.55","2001-11-04","-0.533","-0.533","-0.533","1"
"6","6.55","2001-11-05","-0.534","-0.534","-0.534","1"
"6","6.55","2001-11-06","-0.532","-0.532","-0.532","1"
"6","6.55","2001-11-07","-0.526","-0.526","-0.526","1"
"6","6.55","2001-11-08","-0.53","-0.53","-0.53","1"
"6","6.55","2001-11-09","-0.53","-0.53","-0.53","1"
"6","6.55","2001-11-10","-0.525","-0.525","-0.525","1"
"6","6.55","2001-11-11","-0.522","-0.522","-0.522","1"
"6","6.55","2001-11-12","-0.526","-0.526","-0.526","1"
"6","6.55","2001-11-13","-0.518","-0.518","-0.518","1"
"6","6.55","2001-11-14","-0.525","-0.525","-0.525","1"
"6","6.55","2001-11-16","-0.522","-0.522","-0.522","1"
"6","6.55","2001-11-17","-0.522","-0.522","-0.522","1"
"6","6.55","2001-11-18","-0.518","-0.518","-0.518","1"
"6","6.55","2001-11-19","-0.52","-0.52","-0.52","1"
"6","6.55","2001-11-20","-0.517","-0.517","-0.517","1"
"6","6.55","2001-11-21","-0.51","-0.51","-0.51","1"
"6","6.55","2001-11-22","-0.51","-0.51","-0.51","1"
"6","6.55","2001-11-23","-0.511","-0.511","-0.511","1"
"6","6.55","2001-11-24","-0.509","-0.509","-0.509","1"
"6","6.55","2001-11-25","-0.496","-0.496","-0.496","1"
"6","6.55","2001-11-26","-0.49","-0.49","-0.49","1"
"6","6.55","2001-11-27","-0.502","-0.502","-0.502","1"
"6","6.55","2001-11-28","-0.495","-0.495","-0.495","1"
"6","6.55","2001-11-29","-0.492","-0.492","-0.492","1"
"6","6.55","2001-11-30","-0.503","-0.503","-0.503","1"
"6","6.55","2001-12-01","-0.513","-0.513","-0.513","1"
"6","6.55","2001-12-02","-0.525","-0.525","-0.525","1"
"6","6.55","2001-12-03","-0.537","-0.537","-0.537","1"
"6","6.55","2001-12-04","-0.54","-0.54","-0.54","1"
"6","6.55","2001-12-05","-0.543","-0.543","-0.543","1"
"6","6.55","2001-12-06","-0.554","-0.554","-0.554","1"
"6","6.55","2001-12-07","-0.57","-0.57","-0.57","1"
"6","6.55","2001-12-08","-0.58","-0.58","-0.58","1"
"6","6.55","2001-12-09","-0.594","-0.594","-0.594","1"
"6","6.55","2001-12-10","-0.616","-0.616","-0.616","1"
"6","6.55","2001-12-11","-0.624","-0.624","-0.624","1"
"6","6.55","2001-12-12","-0.64","-0.64","-0.64","1"
"6","6.55","2001-12-13","-0.667","-0.667","-0.667","1"
"6","6.55","2001-12-14","-0.685","-0.685","-0.685","1"
"6","6.55","2001-12-15","-0.708","-0.708","-0.708","1"
"6","6.55","2001-12-16","-0.725","-0.725","-0.725","1"
"6","6.55","2001-12-17","-0.741","-0.741","-0.741","1"
"6","6.55","2001-12-18","-0.762","-0.762","-0.762","1"
"6","6.55","2001-12-19","-0.781","-0.781","-0.781","1"
"6","6.55","2001-12-20","-0.8","-0.8","-0.8","1"
"6","6.55","2001-12-21","-0.827","-0.827","-0.827","1"
"6","6.55","2001-12-22","-0.859","-0.859","-0.859","1"
"6","6.55","2001-12-23","-0.887","-0.887","-0.887","1"
"6","6.55","2001-12-24","-0.906","-0.906","-0.906","1"
"6","6.55","2001-12-25","-0.914","-0.914","-0.914","1"
"6","6.55","2001-12-26","-0.94","-0.94","-0.94","1"
"6","6.55","2001-12-27","-0.972","-0.972","-0.972","1"
"6","6.55","2001-12-28","-1.002","-1.002","-1.002","1"
"6","6.55","2001-12-29","-1.024","-1.024","-1.024","1"
"6","6.55","2001-12-30","-1.053","-1.053","-1.053","1"
"6","6.55","2001-12-31","-1.09","-1.09","-1.09","1"
"6","6.55","2002-01-01","-1.117","-1.117","-1.117","1"
"6","6.55","2002-01-02","-1.144","-1.144","-1.144","1"
"6","6.55","2002-01-03","-1.172","-1.172","-1.172","1"
"6","6.55","2002-01-04","-1.21","-1.21","-1.21","1"
"6","6.55","2002-01-05","-1.242","-1.242","-1.242","1"
"6","6.55","2002-01-06","-1.275","-1.275","-1.275","1"
"6","6.55","2002-01-07","-1.302","-1.302","-1.302","1"
"6","6.55","2002-01-08","-1.349","-1.349","-1.349","1"
"6","6.55","2002-01-09","-1.381","-1.381","-1.381","1"
"6","6.55","2002-01-10","-1.419","-1.419","-1.419","1"
"6","6.55","2002-01-11","-1.457","-1.457","-1.457","1"
"6","6.55","2002-01-12","-1.495","-1.495","-1.495","1"
"6","6.55","2002-01-13","-1.531","-1.531","-1.531","1"
"6","6.55","2002-01-16","-1.853","-1.853","-1.853","1"
"6","6.55","2002-01-17","-1.835","-1.835","-1.835","1"
"6","6.55","2002-01-20","-1.807","-1.807","-1.807","1"
"6","6.55","2002-01-21","-1.855","-1.855","-1.855","1"
"6","6.55","2002-01-22","-1.9","-1.9","-1.9","1"
"6","6.55","2002-01-23","-1.941","-1.941","-1.941","1"
"6","6.55","2002-01-24","-1.983","-1.983","-1.983","1"
"6","6.55","2002-01-25","-2.018","-2.018","-2.018","1"
"6","6.55","2002-01-26","-2.063","-2.063","-2.063","1"
"6","6.55","2002-01-27","-2.105","-2.105","-2.105","1"
"6","6.55","2002-01-28","-2.148","-2.148","-2.148","1"
"6","6.55","2002-01-29","-2.175","-2.175","-2.175","1"
"6","6.55","2002-01-30","-2.224","-2.224","-2.224","1"
"6","6.55","2002-01-31","-2.265","-2.265","-2.265","1"
"6","6.55","2002-02-01","-2.298","-2.298","-2.298","1"
"6","6.55","2002-02-02","-2.338","-2.338","-2.338","1"
"6","6.55","2002-02-03","-2.374","-2.374","-2.374","1"
"6","6.55","2002-02-04","-2.415","-2.415","-2.415","1"
"6","6.55","2002-02-05","-2.452","-2.452","-2.452","1"
"6","6.55","2002-02-06","-2.493","-2.493","-2.493","1"
"6","6.55","2002-02-07","-2.526","-2.526","-2.526","1"
"6","6.55","2002-02-08","-2.545","-2.545","-2.545","1"
"6","6.55","2002-02-09","-2.59","-2.59","-2.59","1"
"6","6.55","2002-02-10","-2.618","-2.618","-2.618","1"
"6","6.55","2002-02-11","-2.655","-2.655","-2.655","1"
"6","6.55","2002-02-12","-2.694","-2.694","-2.694","1"
"6","6.55","2002-02-13","-2.727","-2.727","-2.727","1"
"6","6.55","2002-02-14","-2.758","-2.758","-2.758","1"
"6","6.55","2002-02-15","-2.79","-2.79","-2.79","1"
"6","6.55","2002-02-16","-2.819","-2.819","-2.819","1"
"6","6.55","2002-02-17","-2.843","-2.843","-2.843","1"
"6","6.55","2002-02-18","-2.87","-2.87","-2.87","1"
"6","6.55","2002-02-19","-2.892","-2.892","-2.892","1"
"6","6.55","2002-02-20","-2.916","-2.916","-2.916","1"
"6","6.55","2002-02-21","-2.946","-2.946","-2.946","1"
"6","6.55","2002-02-22","-2.965","-2.965","-2.965","1"
"6","6.55","2002-02-23","-2.978","-2.978","-2.978","1"
"6","6.55","2002-02-24","-3.006","-3.006","-3.006","1"
"6","6.55","2002-02-25","-3.038","-3.038","-3.038","1"
"6","6.55","2002-02-26","-3.049","-3.049","-3.049","1"
"6","6.55","2002-02-27","-3.053","-3.053","-3.053","1"
"6","6.55","2002-02-28","-3.08","-3.08","-3.08","1"
"6","6.55","2002-03-01","-3.092","-3.092","-3.092","1"
"6","6.55","2002-03-02","-3.111","-3.111","-3.111","1"
"6","6.55","2002-03-03","-3.144","-3.144","-3.144","1"
"6","6.55","2002-03-04","-3.159","-3.159","-3.159","1"
"6","6.55","2002-03-05","-3.174","-3.174","-3.174","1"
"6","6.55","2002-03-06","-3.195","-3.195","-3.195","1"
"6","6.55","2002-03-07","-3.209","-3.209","-3.209","1"
"6","6.55","2002-03-08","-3.215","-3.215","-3.215","1"
"6","6.55","2002-03-09","-3.239","-3.239","-3.239","1"
"6","6.55","2002-03-10","-3.25","-3.25","-3.25","1"
"6","6.55","2002-03-11","-3.273","-3.273","-3.273","1"
"6","6.55","2002-03-12","-3.29","-3.29","-3.29","1"
"6","6.55","2002-03-13","-3.312","-3.312","-3.312","1"
"6","6.55","2002-03-14","-3.323","-3.323","-3.323","1"
"6","6.55","2002-03-16","-3.342","-3.342","-3.342","1"
"6","6.55","2002-03-17","-3.356","-3.356","-3.356","1"
"6","6.55","2002-03-18","-3.377","-3.377","-3.377","1"
"6","6.55","2002-03-19","-3.392","-3.392","-3.392","1"
"6","6.55","2002-03-20","-3.394","-3.394","-3.394","1"
"6","6.55","2002-03-21","-3.4","-3.4","-3.4","1"
"6","6.55","2002-03-22","-3.418","-3.418","-3.418","1"
"6","6.55","2002-03-23","-3.435","-3.435","-3.435","1"
"6","6.55","2002-03-24","-3.447","-3.447","-3.447","1"
"6","6.55","2002-03-25","-3.456","-3.456","-3.456","1"
"6","6.55","2002-03-26","-3.469","-3.469","-3.469","1"
"6","6.55","2002-03-27","-3.484","-3.484","-3.484","1"
"6","6.55","2002-03-28","-3.494","-3.494","-3.494","1"
"6","6.55","2002-03-29","-3.5","-3.5","-3.5","1"
"6","6.55","2002-03-30","-3.504","-3.504","-3.504","1"
"6","6.55","2002-03-31","-3.507","-3.507","-3.507","1"
"6","6.55","2002-04-01","-3.524","-3.524","-3.524","1"
"6","6.55","2002-04-02","-3.534","-3.534","-3.534","1"
"6","6.55","2002-04-03","-3.543","-3.543","-3.543","1"
"6","6.55","2002-04-04","-3.543","-3.543","-3.543","1"
"6","6.55","2002-04-05","-3.56","-3.56","-3.56","1"
"6","6.55","2002-04-06","-3.563","-3.563","-3.563","1"
"6","6.55","2002-04-07","-3.563","-3.563","-3.563","1"
"6","6.55","2002-04-08","-3.569","-3.569","-3.569","1"
"6","6.55","2002-04-09","-3.587","-3.587","-3.587","1"
"6","6.55","2002-04-10","-3.583","-3.583","-3.583","1"
"6","6.55","2002-04-11","-3.588","-3.588","-3.588","1"
"6","6.55","2002-04-12","-3.596","-3.596","-3.596","1"
"6","6.55","2002-04-13","-3.607","-3.607","-3.607","1"
"6","6.55","2002-04-14","-3.614","-3.614","-3.614","1"
"6","6.55","2002-04-15","-3.619","-3.619","-3.619","1"
"6","6.55","2002-04-16","-3.63","-3.63","-3.63","1"
"6","6.55","2002-04-17","-3.638","-3.638","-3.638","1"
"6","6.55","2002-04-18","-3.64","-3.64","-3.64","1"
"6","6.55","2002-04-19","-3.643","-3.643","-3.643","1"
"6","6.55","2002-04-20","-3.654","-3.654","-3.654","1"
"6","6.55","2002-04-21","-3.661","-3.661","-3.661","1"
"6","6.55","2002-04-22","-3.668","-3.668","-3.668","1"
"6","6.55","2002-04-23","-3.663","-3.663","-3.663","1"
"6","6.55","2002-04-24","-3.671","-3.671","-3.671","1"
"6","6.55","2002-04-25","-3.673","-3.673","-3.673","1"
"6","6.55","2002-04-26","-3.676","-3.676","-3.676","1"
"6","6.55","2002-04-27","-3.678","-3.678","-3.678","1"
"6","6.55","2002-04-28","-3.686","-3.686","-3.686","1"
"6","6.55","2002-04-29","-3.689","-3.689","-3.689","1"
"6","6.55","2002-04-30","-3.692","-3.692","-3.692","1"
"6","6.55","2002-05-01","-3.698","-3.698","-3.698","1"
"6","6.55","2002-05-02","-3.693","-3.693","-3.693","1"
"6","6.55","2002-05-03","-3.698","-3.698","-3.698","1"
"6","6.55","2002-05-04","-3.713","-3.713","-3.713","1"
"6","6.55","2002-05-05","-3.722","-3.722","-3.722","1"
"6","6.55","2002-05-06","-3.73","-3.73","-3.73","1"
"6","6.55","2002-05-07","-3.729","-3.729","-3.729","1"
"6","6.55","2002-05-08","-3.739","-3.739","-3.739","1"
"6","6.55","2002-05-09","-3.737","-3.737","-3.737","1"
"6","6.55","2002-05-10","-3.743","-3.743","-3.743","1"
"6","6.55","2002-05-11","-3.742","-3.742","-3.742","1"
"6","6.55","2002-05-12","-3.743","-3.743","-3.743","1"
"6","6.55","2002-05-13","-3.744","-3.744","-3.744","1"
"6","6.55","2002-05-14","-3.751","-3.751","-3.751","1"
"6","6.55","2002-05-15","-3.731","-3.731","-3.731","1"
"6","6.55","2002-05-16","-3.731","-3.731","-3.731","1"
"6","6.55","2002-05-17","-3.73","-3.73","-3.73","1"
"6","6.55","2002-05-18","-3.734","-3.734","-3.734","1"
"6","6.55","2002-05-19","-3.74","-3.74","-3.74","1"
"6","6.55","2002-05-20","-3.741","-3.741","-3.741","1"
"6","6.55","2002-05-21","-3.738","-3.738","-3.738","1"
"6","6.55","2002-05-22","-3.744","-3.744","-3.744","1"
"6","6.55","2002-05-23","-3.736","-3.736","-3.736","1"
"6","6.55","2002-05-24","-3.734","-3.734","-3.734","1"
"6","6.55","2002-05-25","-3.738","-3.738","-3.738","1"
"6","6.55","2002-05-26","-3.739","-3.739","-3.739","1"
"6","6.55","2002-05-27","-3.734","-3.734","-3.734","1"
"6","6.55","2002-05-28","-3.725","-3.725","-3.725","1"
"6","6.55","2002-05-29","-3.719","-3.719","-3.719","1"
"6","6.55","2002-05-30","-3.713","-3.713","-3.713","1"
"6","6.55","2002-05-31","-3.702","-3.702","-3.702","1"
"6","6.55","2002-06-01","-3.699","-3.699","-3.699","1"
"6","6.55","2002-06-02","-3.685","-3.685","-3.685","1"
"6","6.55","2002-06-03","-3.67","-3.67","-3.67","1"
"6","6.55","2002-06-04","-3.653","-3.653","-3.653","1"
"6","6.55","2002-06-05","-3.645","-3.645","-3.645","1"
"6","6.55","2002-06-06","-3.622","-3.622","-3.622","1"
"6","6.55","2002-06-07","-3.618","-3.618","-3.618","1"
"6","6.55","2002-06-08","-3.599","-3.599","-3.599","1"
"6","6.55","2002-06-09","-3.567","-3.567","-3.567","1"
"6","6.55","2002-06-10","-3.542","-3.542","-3.542","1"
"6","6.55","2002-06-11","-3.493","-3.493","-3.493","1"
"6","6.55","2002-06-12","-3.464","-3.464","-3.464","1"
"6","6.55","2002-06-13","-3.431","-3.431","-3.431","1"
"6","6.55","2002-06-14","-3.408","-3.408","-3.408","1"
"6","6.55","2002-06-15","-3.366","-3.366","-3.366","1"
"6","6.55","2002-06-16","-3.33","-3.33","-3.33","1"
"6","6.55","2002-06-17","-3.277","-3.277","-3.277","1"
"6","6.55","2002-06-18","-3.237","-3.237","-3.237","1"
"6","6.55","2002-06-19","-3.204","-3.204","-3.204","1"
"6","6.55","2002-06-20","-3.17","-3.17","-3.17","1"
"6","6.55","2002-06-21","-3.121","-3.121","-3.121","1"
"6","6.55","2002-06-22","-3.087","-3.087","-3.087","1"
"6","6.55","2002-06-23","-3.055","-3.055","-3.055","1"
"6","6.55","2002-06-24","-3.012","-3.012","-3.012","1"
"6","6.55","2002-06-25","-2.985","-2.985","-2.985","1"
"6","6.55","2002-06-26","-2.949","-2.949","-2.949","1"
"6","6.55","2002-06-27","-2.913","-2.913","-2.913","1"
"6","6.55","2002-06-28","-2.876","-2.876","-2.876","1"
"6","6.55","2002-06-29","-2.844","-2.844","-2.844","1"
"6","6.55","2002-06-30","-2.809","-2.809","-2.809","1"
"6","6.55","2002-07-01","-2.771","-2.771","-2.771","1"
"6","6.55","2002-07-02","-2.741","-2.741","-2.741","1"
"6","6.55","2002-07-03","-2.71","-2.71","-2.71","1"
"6","6.55","2002-07-04","-2.683","-2.683","-2.683","1"
"6","6.55","2002-07-05","-2.647","-2.647","-2.647","1"
"6","6.55","2002-07-06","-2.617","-2.617","-2.617","1"
"6","6.55","2002-07-07","-2.597","-2.597","-2.597","1"
"6","6.55","2002-07-08","-2.556","-2.556","-2.556","1"
"6","6.55","2002-07-09","-2.526","-2.526","-2.526","1"
"6","6.55","2002-07-10","-2.495","-2.495","-2.495","1"
"6","6.55","2002-07-11","-2.468","-2.468","-2.468","1"
"6","6.55","2002-07-12","-2.438","-2.438","-2.438","1"
"6","6.55","2002-07-13","-2.405","-2.405","-2.405","1"
"6","6.55","2002-07-14","-2.401","-2.401","-2.401","1"
"6","6.55","2002-07-15","-2.386","-2.386","-2.386","1"
"6","6.55","2002-07-16","-2.352","-2.352","-2.352","1"
"6","6.55","2002-07-17","-2.331","-2.331","-2.331","1"
"6","6.55","2002-07-18","-2.306","-2.306","-2.306","1"
"6","6.55","2002-07-19","-2.27","-2.27","-2.27","1"
"6","6.55","2002-07-20","-2.246","-2.246","-2.246","1"
"6","6.55","2002-07-21","-2.224","-2.224","-2.224","1"
"6","6.55","2002-07-22","-2.204","-2.204","-2.204","1"
"6","6.55","2002-07-23","-2.181","-2.181","-2.181","1"
"6","6.55","2002-07-24","-2.159","-2.159","-2.159","1"
"6","6.55","2002-07-25","-2.132","-2.132","-2.132","1"
"6","6.55","2002-07-26","-2.121","-2.121","-2.121","1"
"6","6.55","2002-07-27","-2.097","-2.097","-2.097","1"
"6","6.55","2002-07-28","-2.078","-2.078","-2.078","1"
"6","6.55","2002-07-29","-2.06","-2.06","-2.06","1"
"6","6.55","2002-07-30","-2.043","-2.043","-2.043","1"
"6","6.55","2002-07-31","-2.026","-2.026","-2.026","1"
"6","6.55","2002-08-01","-2.006","-2.006","-2.006","1"
"6","6.55","2002-08-02","-1.986","-1.986","-1.986","1"
"6","6.55","2002-08-03","-1.963","-1.963","-1.963","1"
"6","6.55","2002-08-04","-1.95","-1.95","-1.95","1"
"6","6.55","2002-08-05","-1.933","-1.933","-1.933","1"
"6","6.55","2002-08-06","-1.916","-1.916","-1.916","1"
"6","6.55","2002-08-07","-1.9","-1.9","-1.9","1"
"6","6.55","2002-08-08","-1.875","-1.875","-1.875","1"
"6","6.55","2002-08-09","-1.855","-1.855","-1.855","1"
"6","6.55","2002-08-10","-1.857","-1.857","-1.857","1"
"6","6.55","2002-08-11","-1.841","-1.841","-1.841","1"
"6","6.55","2002-08-12","-1.821","-1.821","-1.821","1"
"6","6.55","2002-08-13","-1.804","-1.804","-1.804","1"
"6","6.55","2002-08-14","-1.78","-1.78","-1.78","1"
"6","6.55","2002-08-15","-1.769","-1.769","-1.769","1"
"6","6.55","2002-08-16","-1.754","-1.754","-1.754","1"
"6","6.55","2002-08-17","-1.738","-1.738","-1.738","1"
"6","6.55","2002-08-18","-1.722","-1.722","-1.722","1"
"6","6.55","2002-08-19","-1.708","-1.708","-1.708","1"
"6","6.55","2002-08-20","-1.696","-1.696","-1.696","1"
"6","6.55","2002-08-21","-1.684","-1.684","-1.684","1"
"6","6.55","2002-08-22","-1.672","-1.672","-1.672","1"
"6","6.55","2002-08-23","-1.656","-1.656","-1.656","1"
"6","6.55","2002-08-24","-1.643","-1.643","-1.643","1"
"6","6.55","2002-08-25","-1.631","-1.631","-1.631","1"
"6","6.55","2002-08-26","-1.617","-1.617","-1.617","1"
"6","6.55","2002-08-27","-1.605","-1.605","-1.605","1"
"6","6.55","2002-08-28","-1.595","-1.595","-1.595","1"
"6","6.55","2002-08-29","-1.58","-1.58","-1.58","1"
"6","6.55","2002-08-30","-1.568","-1.568","-1.568","1"
"6","6.55","2002-08-31","-1.553","-1.553","-1.553","1"
"6","6.55","2002-09-01","-1.545","-1.545","-1.545","1"
"6","6.55","2002-09-02","-1.521","-1.521","-1.521","1"
"6","6.55","2002-09-03","-1.523","-1.523","-1.523","1"
"6","6.55","2002-09-04","-1.503","-1.503","-1.503","1"
"6","6.55","2002-09-05","-1.502","-1.502","-1.502","1"
"6","6.55","2002-09-06","-1.49","-1.49","-1.49","1"
"6","6.55","2002-09-07","-1.479","-1.479","-1.479","1"
"6","6.55","2002-09-08","-1.467","-1.467","-1.467","1"
"6","6.55","2002-09-09","-1.456","-1.456","-1.456","1"
"6","6.55","2002-09-10","-1.445","-1.445","-1.445","1"
"6","6.55","2002-09-11","-1.433","-1.433","-1.433","1"
"6","6.55","2002-09-12","-1.422","-1.422","-1.422","1"
"6","6.55","2002-09-13","-1.41","-1.41","-1.41","1"
"6","6.55","2002-09-14","-1.395","-1.395","-1.395","1"
"6","6.55","2002-09-15","-1.387","-1.387","-1.387","1"
"6","6.55","2002-09-16","-1.376","-1.376","-1.376","1"
"6","6.55","2002-09-17","-1.366","-1.366","-1.366","1"
"6","6.55","2002-09-18","-1.357","-1.357","-1.357","1"
"6","6.55","2002-09-19","-1.347","-1.347","-1.347","1"
"6","6.55","2002-09-20","-1.338","-1.338","-1.338","1"
"6","6.55","2002-09-21","-1.325","-1.325","-1.325","1"
"6","6.55","2002-09-22","-1.317","-1.317","-1.317","1"
"6","6.55","2002-09-23","-1.311","-1.311","-1.311","1"
"6","6.55","2002-09-24","-1.302","-1.302","-1.302","1"
"6","6.55","2002-09-25","-1.3","-1.3","-1.3","1"
"6","6.55","2002-09-26","-1.291","-1.291","-1.291","1"
"6","6.55","2002-09-27","-1.278","-1.278","-1.278","1"
"6","6.55","2002-09-28","-1.27","-1.27","-1.27","1"
"6","6.55","2002-09-29","-1.262","-1.262","-1.262","1"
"6","6.55","2002-09-30","-1.253","-1.253","-1.253","1"
"6","6.55","2002-10-01","-1.24","-1.24","-1.24","1"
"6","6.55","2002-10-02","-1.233","-1.233","-1.233","1"
"6","6.55","2002-10-03","-1.226","-1.226","-1.226","1"
"6","6.55","2002-10-04","-1.217","-1.217","-1.217","1"
"6","6.55","2002-10-05","-1.209","-1.209","-1.209","1"
"6","6.55","2002-10-06","-1.201","-1.201","-1.201","1"
"6","6.55","2002-10-07","-1.196","-1.196","-1.196","1"
"6","6.55","2002-10-08","-1.187","-1.187","-1.187","1"
"6","6.55","2002-10-09","-1.179","-1.179","-1.179","1"
"6","6.55","2002-10-10","-1.17","-1.17","-1.17","1"
"6","6.55","2002-10-11","-1.163","-1.163","-1.163","1"
"6","6.55","2002-10-12","-1.155","-1.155","-1.155","1"
"6","6.55","2002-10-13","-1.139","-1.139","-1.139","1"
"6","6.55","2002-10-14","-1.117","-1.117","-1.117","1"
"6","6.55","2002-10-15","-1.109","-1.109","-1.109","1"
"6","6.55","2002-10-16","-1.103","-1.103","-1.103","1"
"6","6.55","2002-10-17","-1.102","-1.102","-1.102","1"
"6","6.55","2002-10-18","-1.097","-1.097","-1.097","1"
"6","6.55","2002-10-19","-1.097","-1.097","-1.097","1"
"6","6.55","2002-10-20","-1.096","-1.096","-1.096","1"
"6","6.55","2002-10-21","-1.092","-1.092","-1.092","1"
"6","6.55","2002-10-22","-1.091","-1.091","-1.091","1"
"6","6.55","2002-10-23","-1.075","-1.075","-1.075","1"
"6","6.55","2002-10-24","-1.068","-1.068","-1.068","1"
"6","6.55","2002-10-25","-1.062","-1.062","-1.062","1"
"6","6.55","2002-10-26","-1.058","-1.058","-1.058","1"
"6","6.55","2002-10-27","-1.053","-1.053","-1.053","1"
"6","6.55","2002-10-28","-1.048","-1.048","-1.048","1"
"6","6.55","2002-10-29","-1.043","-1.043","-1.043","1"
"6","6.55","2002-10-30","-1.042","-1.042","-1.042","1"
"6","6.55","2002-10-31","-1.037","-1.037","-1.037","1"
"6","6.55","2002-11-01","-1.032","-1.032","-1.032","1"
"6","6.55","2002-11-02","-1.026","-1.026","-1.026","1"
"6","6.55","2002-11-03","-1.021","-1.021","-1.021","1"
"6","6.55","2002-11-04","-1.017","-1.017","-1.017","1"
"6","6.55","2002-11-05","-1.015","-1.015","-1.015","1"
"6","6.55","2002-11-06","-1.002","-1.002","-1.002","1"
"6","6.55","2002-11-07","-0.995","-0.995","-0.995","1"
"6","6.55","2002-11-08","-0.992","-0.992","-0.992","1"
"6","6.55","2002-11-09","-0.974","-0.974","-0.974","1"
"6","6.55","2002-11-10","-0.976","-0.976","-0.976","1"
"6","6.55","2002-11-11","-0.966","-0.966","-0.966","1"
"6","6.55","2002-11-12","-0.971","-0.971","-0.971","1"
"6","6.55","2002-11-13","-0.964","-0.964","-0.964","1"
"6","6.55","2002-11-14","-0.963","-0.963","-0.963","1"
"6","6.55","2002-11-15","-0.954","-0.954","-0.954","1"
"6","6.55","2002-11-16","-0.958","-0.958","-0.958","1"
"6","6.55","2002-11-17","-0.954","-0.954","-0.954","1"
"6","6.55","2002-11-18","-0.952","-0.952","-0.952","1"
"6","6.55","2002-11-19","-0.951","-0.951","-0.951","1"
"6","6.55","2002-11-20","-0.943","-0.943","-0.943","1"
"6","6.55","2002-11-21","-0.931","-0.931","-0.931","1"
"6","6.55","2002-11-22","-0.926","-0.926","-0.926","1"
"6","6.55","2002-11-23","-0.922","-0.922","-0.922","1"
"6","6.55","2002-11-24","-0.929","-0.929","-0.929","1"
"6","6.55","2002-11-25","-0.935","-0.935","-0.935","1"
"6","6.55","2002-11-26","-0.935","-0.935","-0.935","1"
"6","6.55","2003-02-20","-1.456","-1.456","-1.456","1"
"6","6.55","2003-02-21","-1.465","-1.465","-1.465","1"
"6","6.55","2003-02-22","-1.456","-1.456","-1.456","1"
"6","6.55","2003-02-23","-1.477","-1.477","-1.477","1"
"6","6.55","2003-02-24","-1.477","-1.477","-1.477","1"
"6","6.55","2003-02-25","-1.491","-1.491","-1.491","1"
"6","6.55","2003-02-26","-1.489","-1.489","-1.489","1"
"6","6.55","2003-02-27","-1.506","-1.506","-1.506","1"
"6","6.55","2003-02-28","-1.507","-1.507","-1.507","1"
"6","6.55","2003-03-01","-1.513","-1.513","-1.513","1"
"6","6.55","2003-03-02","-1.523","-1.523","-1.523","1"
"6","6.55","2003-03-03","-1.54","-1.54","-1.54","1"
"6","6.55","2003-03-04","-1.544","-1.544","-1.544","1"
"6","6.55","2003-03-05","-1.553","-1.553","-1.553","1"
"6","6.55","2003-03-06","-1.554","-1.554","-1.554","1"
"6","6.55","2003-03-07","-1.566","-1.566","-1.566","1"
"6","6.55","2003-03-08","-1.572","-1.572","-1.572","1"
"6","6.55","2003-03-09","-1.584","-1.584","-1.584","1"
"6","6.55","2003-03-10","-1.603","-1.603","-1.603","1"
"6","6.55","2003-03-11","-1.617","-1.617","-1.617","1"
"6","6.55","2003-03-12","-1.633","-1.633","-1.633","1"
"6","6.55","2003-03-13","-1.64","-1.64","-1.64","1"
"6","6.55","2003-03-14","-1.643","-1.643","-1.643","1"
"6","6.55","2003-03-15","-1.662","-1.662","-1.662","1"
"6","6.55","2003-03-16","-1.671","-1.671","-1.671","1"
"6","6.55","2003-03-17","-1.67","-1.67","-1.67","1"
"6","6.55","2003-03-18","-1.684","-1.684","-1.684","1"
"6","6.55","2003-03-19","-1.69","-1.69","-1.69","1"
"6","6.55","2003-03-20","-1.701","-1.701","-1.701","1"
"6","6.55","2003-03-21","-1.704","-1.704","-1.704","1"
"6","6.55","2003-03-22","-1.718","-1.718","-1.718","1"
"6","6.55","2003-03-23","-1.73","-1.73","-1.73","1"
"6","6.55","2003-03-24","-1.742","-1.742","-1.742","1"
"6","6.55","2003-03-25","-1.752","-1.752","-1.752","1"
"6","6.55","2003-04-16","-1.974","-1.974","-1.974","1"
"6","6.55","2003-04-17","-1.979","-1.979","-1.979","1"
"6","6.55","2003-04-18","-1.985","-1.985","-1.985","1"
"6","6.55","2003-04-19","-1.991","-1.991","-1.991","1"
"6","6.55","2003-04-20","-2.001","-2.001","-2.001","1"
"6","6.55","2003-04-21","-2.016","-2.016","-2.016","1"
"6","6.55","2003-04-22","-2.025","-2.025","-2.025","1"
"6","6.55","2003-04-23","-2.032","-2.032","-2.032","1"
"6","6.55","2003-04-24","-2.037","-2.037","-2.037","1"
"6","6.55","2003-04-25","-2.049","-2.049","-2.049","1"
"6","6.55","2003-04-26","-2.046","-2.046","-2.046","1"
"6","6.55","2003-04-27","-2.052","-2.052","-2.052","1"
"6","6.55","2003-04-28","-2.055","-2.055","-2.055","1"
"6","6.55","2003-04-29","-2.07","-2.07","-2.07","1"
"6","6.55","2003-04-30","-2.076","-2.076","-2.076","1"
"6","6.55","2003-05-01","-2.087","-2.087","-2.087","1"
"6","6.55","2003-05-02","-2.09","-2.09","-2.09","1"
"6","6.55","2003-05-03","-2.095","-2.095","-2.095","1"
"6","6.55","2003-05-04","-2.096","-2.096","-2.096","1"
"6","6.55","2003-05-05","-2.102","-2.102","-2.102","1"
"6","6.55","2003-05-06","-2.12","-2.12","-2.12","1"
"6","6.55","2003-05-07","-2.131","-2.131","-2.131","1"
"6","6.55","2003-05-08","-2.14","-2.14","-2.14","1"
"6","6.55","2003-05-09","-2.147","-2.147","-2.147","1"
"6","6.55","2003-05-10","-2.138","-2.138","-2.138","1"
"6","6.55","2003-05-11","-2.147","-2.147","-2.147","1"
"6","6.55","2003-05-12","-2.146","-2.146","-2.146","1"
"6","6.55","2003-05-13","-2.146","-2.146","-2.146","1"
"6","6.55","2003-05-14","-2.137","-2.137","-2.137","1"
"6","6.55","2003-05-15","-2.127","-2.127","-2.127","1"
"6","6.55","2003-05-16","-2.126","-2.126","-2.126","1"
"6","6.55","2003-05-17","-2.113","-2.113","-2.113","1"
"6","6.55","2003-05-18","-2.084","-2.084","-2.084","1"
"6","6.55","2003-05-19","-2.083","-2.083","-2.083","1"
"6","6.55","2003-05-20","-2.062","-2.062","-2.062","1"
"6","6.55","2003-05-21","-2.03","-2.03","-2.03","1"
"6","6.55","2003-05-22","-2.012","-2.012","-2.012","1"
"6","6.55","2003-05-23","-1.996","-1.996","-1.996","1"
"6","6.55","2003-05-24","-1.984","-1.984","-1.984","1"
"6","6.55","2003-05-25","-1.965","-1.965","-1.965","1"
"6","6.55","2003-05-26","-1.94","-1.94","-1.94","1"
"6","6.55","2003-05-27","-1.919","-1.919","-1.919","1"
"6","6.55","2003-05-28","-1.9","-1.9","-1.9","1"
"6","6.55","2003-05-29","-1.866","-1.866","-1.866","1"
"6","6.55","2003-05-30","-1.838","-1.838","-1.838","1"
"6","6.55","2003-05-31","-1.814","-1.814","-1.814","1"
"6","6.55","2003-06-01","-1.798","-1.798","-1.798","1"
"6","6.55","2003-06-02","-1.772","-1.772","-1.772","1"
"6","6.55","2003-06-03","-1.746","-1.746","-1.746","1"
"6","6.55","2003-06-04","-1.741","-1.741","-1.741","1"
"6","6.55","2003-06-05","-1.715","-1.715","-1.715","1"
"6","6.55","2003-06-06","-1.704","-1.704","-1.704","1"
"6","6.55","2003-06-07","-1.687","-1.687","-1.687","1"
"6","6.55","2003-06-08","-1.672","-1.672","-1.672","1"
"6","6.55","2003-06-09","-1.656","-1.656","-1.656","1"
"6","6.55","2003-06-10","-1.634","-1.634","-1.634","1"
"6","6.55","2003-06-11","-1.618","-1.618","-1.618","1"
"6","6.55","2003-06-12","-1.598","-1.598","-1.598","1"
"6","6.55","2003-06-13","-1.578","-1.578","-1.578","1"
"6","6.55","2003-06-14","-1.556","-1.556","-1.556","1"
"6","6.55","2003-06-15","-1.547","-1.547","-1.547","1"
"6","6.55","2003-06-16","-1.525","-1.525","-1.525","1"
"6","6.55","2003-06-17","-1.514","-1.514","-1.514","1"
"6","6.55","2003-06-18","-1.501","-1.501","-1.501","1"
"6","6.55","2003-06-19","-1.491","-1.491","-1.491","1"
"6","6.55","2003-06-21","-1.459","-1.459","-1.459","1"
"6","6.55","2003-06-22","-1.452","-1.452","-1.452","1"
"6","6.55","2003-06-23","-1.432","-1.432","-1.432","1"
"6","6.55","2003-06-24","-1.415","-1.415","-1.415","1"
"6","6.55","2003-06-25","-1.402","-1.402","-1.402","1"
"6","6.55","2003-06-26","-1.385","-1.385","-1.385","1"
"6","6.55","2003-06-27","-1.379","-1.379","-1.379","1"
"6","6.55","2003-06-28","-1.366","-1.366","-1.366","1"
"6","6.55","2003-06-29","-1.359","-1.359","-1.359","1"
"6","6.55","2003-06-30","-1.349","-1.349","-1.349","1"
"6","6.55","2003-07-01","-1.338","-1.338","-1.338","1"
"6","6.55","2003-07-02","-1.321","-1.321","-1.321","1"
"6","6.55","2003-07-03","-1.308","-1.308","-1.308","1"
"6","6.55","2003-07-04","-1.309","-1.309","-1.309","1"
"6","6.55","2003-07-05","-1.294","-1.294","-1.294","1"
"6","6.55","2003-07-06","-1.283","-1.283","-1.283","1"
"6","6.55","2003-07-07","-1.276","-1.276","-1.276","1"
"6","6.55","2003-07-08","-1.265","-1.265","-1.265","1"
"6","6.55","2003-07-09","-1.259","-1.259","-1.259","1"
"6","6.55","2003-07-10","-1.243","-1.243","-1.243","1"
"6","6.55","2003-07-11","-1.231","-1.231","-1.231","1"
"6","6.55","2003-07-12","-1.226","-1.226","-1.226","1"
"6","6.55","2003-07-13","-1.218","-1.218","-1.218","1"
"6","6.55","2003-07-14","-1.207","-1.207","-1.207","1"
"6","6.55","2003-07-15","-1.192","-1.192","-1.192","1"
"6","6.55","2003-07-16","-1.185","-1.185","-1.185","1"
"6","6.55","2003-07-17","-1.182","-1.182","-1.182","1"
"6","6.55","2003-07-18","-1.162","-1.162","-1.162","1"
"6","6.55","2003-07-19","-1.145","-1.145","-1.145","1"
"6","6.55","2003-07-20","-1.148","-1.148","-1.148","1"
"6","6.55","2003-07-21","-1.135","-1.135","-1.135","1"
"6","6.55","2003-07-22","-1.136","-1.136","-1.136","1"
"6","6.55","2003-07-23","-1.123","-1.123","-1.123","1"
"6","6.55","2003-07-24","-1.121","-1.121","-1.121","1"
"6","6.55","2003-07-25","-1.114","-1.114","-1.114","1"
"6","6.55","2003-07-26","-1.106","-1.106","-1.106","1"
"6","6.55","2003-07-27","-1.093","-1.093","-1.093","1"
"6","6.55","2003-07-28","-1.091","-1.091","-1.091","1"
"6","6.55","2003-07-29","-1.09","-1.09","-1.09","1"
"6","6.55","2003-07-30","-1.084","-1.084","-1.084","1"
"6","6.55","2003-07-31","-1.069","-1.069","-1.069","1"
"6","6.55","2003-08-01","-1.06","-1.06","-1.06","1"
"6","6.55","2003-08-02","-1.054","-1.054","-1.054","1"
"6","6.55","2003-08-03","-1.046","-1.046","-1.046","1"
"6","6.55","2003-08-04","-1.039","-1.039","-1.039","1"
"6","6.55","2003-08-05","-1.029","-1.029","-1.029","1"
"6","6.55","2003-08-06","-1.021","-1.021","-1.021","1"
"6","6.55","2003-08-07","-1.021","-1.021","-1.021","1"
"6","6.55","2003-08-08","-1.007","-1.007","-1.007","1"
"6","6.55","2003-08-09","-1.001","-1.001","-1.001","1"
"6","6.55","2003-08-10","-0.994","-0.994","-0.994","1"
"6","6.55","2003-08-11","-0.994","-0.994","-0.994","1"
"6","6.55","2003-08-12","-0.983","-0.983","-0.983","1"
"6","6.55","2003-08-13","-0.983","-0.983","-0.983","1"
"6","6.55","2003-08-14","-0.976","-0.976","-0.976","1"
"6","6.55","2003-08-15","-0.97","-0.97","-0.97","1"
"6","6.55","2003-08-16","-0.966","-0.966","-0.966","1"
"6","6.55","2003-08-17","-0.959","-0.959","-0.959","1"
"6","6.55","2003-08-18","-0.95","-0.95","-0.95","1"
"6","6.55","2003-08-19","-0.949","-0.949","-0.949","1"
"6","6.55","2003-08-20","-0.936","-0.936","-0.936","1"
"6","6.55","2003-08-21","-0.932","-0.932","-0.932","1"
"6","6.55","2003-08-22","-0.92","-0.92","-0.92","1"
"6","6.55","2003-08-23","-0.91","-0.91","-0.91","1"
"6","6.55","2003-08-24","-0.911","-0.911","-0.911","1"
"6","6.55","2003-08-25","-0.901","-0.901","-0.901","1"
"6","6.55","2003-08-26","-0.902","-0.902","-0.902","1"
"6","6.55","2003-08-27","-0.899","-0.899","-0.899","1"
"6","6.55","2003-08-28","-0.888","-0.888","-0.888","1"
"6","6.55","2003-08-29","-0.892","-0.892","-0.892","1"
"6","6.55","2003-08-30","-0.89","-0.89","-0.89","1"
"6","6.55","2003-08-31","-0.878","-0.878","-0.878","1"
"6","6.55","2003-09-01","-0.869","-0.869","-0.869","1"
"6","6.55","2003-09-02","-0.862","-0.862","-0.862","1"
"6","6.55","2003-09-03","-0.855","-0.855","-0.855","1"
"6","6.55","2003-09-04","-0.85","-0.85","-0.85","1"
"6","6.55","2003-09-05","-0.841","-0.841","-0.841","1"
"6","6.55","2003-09-06","-0.832","-0.832","-0.832","1"
"6","6.55","2003-09-07","-0.834","-0.834","-0.834","1"
"6","6.55","2003-09-08","-0.828","-0.828","-0.828","1"
"6","6.55","2003-09-09","-0.825","-0.825","-0.825","1"
"6","6.55","2003-09-10","-0.816","-0.816","-0.816","1"
"6","6.55","2003-09-11","-0.812","-0.812","-0.812","1"
"6","6.55","2003-09-12","-0.805","-0.805","-0.805","1"
"6","6.55","2003-09-13","-0.806","-0.806","-0.806","1"
"6","6.55","2003-09-14","-0.802","-0.802","-0.802","1"
"6","6.55","2003-09-15","-0.792","-0.792","-0.792","1"
"6","6.55","2003-09-16","-0.778","-0.778","-0.778","1"
"6","6.55","2003-09-17","-0.778","-0.778","-0.778","1"
"6","6.55","2003-09-18","-0.771","-0.771","-0.771","1"
"6","6.55","2003-09-19","-0.774","-0.774","-0.774","1"
"6","6.55","2003-09-20","-0.766","-0.766","-0.766","1"
"6","6.55","2003-09-21","-0.762","-0.762","-0.762","1"
"6","6.55","2003-09-22","-0.766","-0.766","-0.766","1"
"6","6.55","2003-09-23","-0.763","-0.763","-0.763","1"
"6","6.55","2003-09-24","-0.764","-0.764","-0.764","1"
"6","6.55","2003-09-25","-0.75","-0.75","-0.75","1"
"6","6.55","2003-09-26","-0.738","-0.738","-0.738","1"
"6","6.55","2003-09-27","-0.736","-0.736","-0.736","1"
"6","6.55","2003-09-28","-0.727","-0.727","-0.727","1"
"6","6.55","2003-09-29","-0.725","-0.725","-0.725","1"
"6","6.55","2003-09-30","-0.721","-0.721","-0.721","1"
"6","6.55","2003-10-01","-0.717","-0.717","-0.717","1"
"6","6.55","2003-10-02","-0.725","-0.725","-0.725","1"
"6","6.55","2003-10-03","-0.711","-0.711","-0.711","1"
"6","6.55","2003-10-04","-0.72","-0.72","-0.72","1"
"6","6.55","2003-10-05","-0.703","-0.703","-0.703","1"
"6","6.55","2003-10-06","-0.696","-0.696","-0.696","1"
"6","6.55","2003-10-07","-0.696","-0.696","-0.696","1"
"6","6.55","2003-10-08","-0.705","-0.705","-0.705","1"
"6","6.55","2003-10-09","-0.701","-0.701","-0.701","1"
"6","6.55","2003-10-10","-0.682","-0.682","-0.682","1"
"6","6.55","2003-10-11","-0.684","-0.684","-0.684","1"
"6","6.55","2003-10-12","-0.682","-0.682","-0.682","1"
"6","6.55","2003-10-13","-0.681","-0.681","-0.681","1"
"6","6.55","2003-10-14","-0.676","-0.676","-0.676","1"
"6","6.55","2003-10-15","-0.679","-0.679","-0.679","1"
"6","6.55","2003-10-16","-0.679","-0.679","-0.679","1"
"6","6.55","2003-10-17","-0.673","-0.673","-0.673","1"
"6","6.55","2003-10-18","-0.673","-0.673","-0.673","1"
"6","6.55","2003-10-19","-0.666","-0.666","-0.666","1"
"6","6.55","2003-10-20","-0.659","-0.659","-0.659","1"
"6","6.55","2003-10-21","-0.655","-0.655","-0.655","1"
"6","6.55","2003-10-22","-0.653","-0.653","-0.653","1"
"6","6.55","2003-10-23","-0.657","-0.657","-0.657","1"
"6","6.55","2003-10-24","-0.658","-0.658","-0.658","1"
"6","6.55","2003-10-25","-0.656","-0.656","-0.656","1"
"6","6.55","2003-10-26","-0.646","-0.646","-0.646","1"
"6","6.55","2003-10-27","-0.646","-0.646","-0.646","1"
"6","6.55","2003-10-28","-0.622","-0.622","-0.622","1"
"6","6.55","2003-10-29","-0.622","-0.622","-0.622","1"
"6","6.55","2003-10-30","-0.622","-0.622","-0.622","1"
"6","6.55","2003-10-31","-0.603","-0.603","-0.603","1"
"6","6.55","2003-11-01","-0.617","-0.617","-0.617","1"
"6","6.55","2003-11-02","-0.619","-0.619","-0.619","1"
"6","6.55","2003-11-03","-0.609","-0.609","-0.609","1"
"6","6.55","2003-11-04","-0.603","-0.603","-0.603","1"
"6","6.55","2003-11-05","-0.615","-0.615","-0.615","1"
"6","6.55","2003-11-06","-0.608","-0.608","-0.608","1"
"6","6.55","2003-11-07","-0.612","-0.612","-0.612","1"
"6","6.55","2003-11-08","-0.607","-0.607","-0.607","1"
"6","6.55","2003-11-09","-0.606","-0.606","-0.606","1"
"6","6.55","2003-11-10","-0.596","-0.596","-0.596","1"
"6","6.55","2003-11-11","-0.597","-0.597","-0.597","1"
"6","6.55","2003-11-12","-0.598","-0.598","-0.598","1"
"6","6.55","2003-11-13","-0.591","-0.591","-0.591","1"
"6","6.55","2003-11-14","-0.595","-0.595","-0.595","1"
"6","6.55","2003-11-15","-0.603","-0.603","-0.603","1"
"6","6.55","2003-11-16","-0.604","-0.604","-0.604","1"
"6","6.55","2003-11-17","-0.6","-0.6","-0.6","1"
"6","6.55","2003-11-18","-0.6","-0.6","-0.6","1"
"6","6.55","2003-11-19","-0.602","-0.602","-0.602","1"
"6","6.55","2003-11-20","-0.615","-0.615","-0.615","1"
"6","6.55","2003-11-21","-0.619","-0.619","-0.619","1"
"6","6.55","2003-11-22","-0.615","-0.615","-0.615","1"
"6","6.55","2003-11-23","-0.633","-0.633","-0.633","1"
"6","6.55","2003-11-24","-0.635","-0.635","-0.635","1"
"6","6.55","2003-11-25","-0.644","-0.644","-0.644","1"
"6","6.55","2003-11-26","-0.653","-0.653","-0.653","1"
"6","6.55","2003-11-27","-0.657","-0.657","-0.657","1"
"6","6.55","2003-11-28","-0.666","-0.666","-0.666","1"
"6","6.55","2003-11-29","-0.67","-0.67","-0.67","1"
"6","6.55","2003-11-30","-0.683","-0.683","-0.683","1"
"6","6.55","2003-12-01","-0.686","-0.686","-0.686","1"
"6","6.55","2003-12-02","-0.703","-0.703","-0.703","1"
"6","6.55","2003-12-03","-0.713","-0.713","-0.713","1"
"6","6.55","2003-12-04","-0.726","-0.726","-0.726","1"
"6","6.55","2003-12-05","-0.738","-0.738","-0.738","1"
"6","6.55","2003-12-06","-0.748","-0.748","-0.748","1"
"6","6.55","2003-12-07","-0.757","-0.757","-0.757","1"
"6","6.55","2003-12-08","-0.769","-0.769","-0.769","1"
"6","6.55","2003-12-09","-0.781","-0.781","-0.781","1"
"6","6.55","2003-12-10","-0.793","-0.793","-0.793","1"
"6","6.55","2003-12-11","-0.805","-0.805","-0.805","1"
"6","6.55","2003-12-12","-0.818","-0.818","-0.818","1"
"6","6.55","2003-12-13","-0.827","-0.827","-0.827","1"
"6","6.55","2003-12-14","-0.844","-0.844","-0.844","1"
"6","6.55","2003-12-15","-0.86","-0.86","-0.86","1"
"6","6.55","2003-12-16","-0.874","-0.874","-0.874","1"
"6","6.55","2003-12-17","-0.885","-0.885","-0.885","1"
"6","6.55","2003-12-18","-0.899","-0.899","-0.899","1"
"6","6.55","2003-12-19","-0.91","-0.91","-0.91","1"
"6","6.55","2003-12-20","-0.925","-0.925","-0.925","1"
"6","6.55","2003-12-21","-0.938","-0.938","-0.938","1"
"6","6.55","2003-12-22","-0.945","-0.945","-0.945","1"
"6","6.55","2003-12-23","-0.957","-0.957","-0.957","1"
"6","6.55","2003-12-24","-0.959","-0.959","-0.959","1"
"6","6.55","2003-12-25","-0.976","-0.976","-0.976","1"
"6","6.55","2003-12-26","-0.984","-0.984","-0.984","1"
"6","6.55","2003-12-27","-0.994","-0.994","-0.994","1"
"6","6.55","2003-12-28","-1.01","-1.01","-1.01","1"
"6","6.55","2003-12-29","-1.024","-1.024","-1.024","1"
"6","6.55","2003-12-30","-1.034","-1.034","-1.034","1"
"6","6.55","2003-12-31","-1.046","-1.046","-1.046","1"
"6","6.55","2004-01-01","-1.057","-1.057","-1.057","1"
"6","6.55","2004-01-02","-1.066","-1.066","-1.066","1"
"6","6.55","2004-01-03","-1.071","-1.071","-1.071","1"
"6","6.55","2004-01-04","-1.086","-1.086","-1.086","1"
"6","6.55","2004-01-05","-1.099","-1.099","-1.099","1"
"6","6.55","2004-01-06","-1.107","-1.107","-1.107","1"
"6","6.55","2004-01-07","-1.119","-1.119","-1.119","1"
"6","6.55","2004-01-08","-1.128","-1.128","-1.128","1"
"6","6.55","2004-01-09","-1.14","-1.14","-1.14","1"
"6","6.55","2004-01-10","-1.148","-1.148","-1.148","1"
"6","6.55","2004-01-11","-1.161","-1.161","-1.161","1"
"6","6.55","2004-01-12","-1.164","-1.164","-1.164","1"
"6","6.55","2004-01-13","-1.17","-1.17","-1.17","1"
"6","6.55","2004-01-14","-1.183","-1.183","-1.183","1"
"6","6.55","2004-01-15","-1.195","-1.195","-1.195","1"
"6","6.55","2004-01-16","-1.209","-1.209","-1.209","1"
"6","6.55","2004-01-17","-1.22","-1.22","-1.22","1"
"6","6.55","2004-01-18","-1.227","-1.227","-1.227","1"
"6","6.55","2004-01-19","-1.239","-1.239","-1.239","1"
"6","6.55","2004-01-20","-1.25","-1.25","-1.25","1"
"6","6.55","2004-01-21","-1.259","-1.259","-1.259","1"
"6","6.55","2004-01-22","-1.265","-1.265","-1.265","1"
"6","6.55","2004-01-23","-1.274","-1.274","-1.274","1"
"6","6.55","2004-01-24","-1.286","-1.286","-1.286","1"
"6","6.55","2004-01-25","-1.297","-1.297","-1.297","1"
"6","6.55","2004-01-26","-1.306","-1.306","-1.306","1"
"6","6.55","2004-01-27","-1.315","-1.315","-1.315","1"
"6","6.55","2004-01-28","-1.315","-1.315","-1.315","1"
"6","6.55","2004-01-29","-1.33","-1.33","-1.33","1"
"6","6.55","2004-01-30","-1.337","-1.337","-1.337","1"
"6","6.55","2004-01-31","-1.35","-1.35","-1.35","1"
"6","6.55","2004-02-01","-1.352","-1.352","-1.352","1"
"6","6.55","2004-02-02","-1.366","-1.366","-1.366","1"
"6","6.55","2004-02-03","-1.376","-1.376","-1.376","1"
"6","6.55","2004-02-04","-1.379","-1.379","-1.379","1"
"6","6.55","2004-02-05","-1.394","-1.394","-1.394","1"
"6","6.55","2004-02-06","-1.402","-1.402","-1.402","1"
"6","6.55","2004-02-07","-1.41","-1.41","-1.41","1"
"6","6.55","2004-02-08","-1.421","-1.421","-1.421","1"
"6","6.55","2004-02-09","-1.432","-1.432","-1.432","1"
"6","6.55","2004-02-10","-1.442","-1.442","-1.442","1"
"6","6.55","2004-02-11","-1.448","-1.448","-1.448","1"
"6","6.55","2004-02-12","-1.461","-1.461","-1.461","1"
"6","6.55","2004-02-13","-1.473","-1.473","-1.473","1"
"6","6.55","2004-02-14","-1.481","-1.481","-1.481","1"
"6","6.55","2004-02-15","-1.484","-1.484","-1.484","1"
"6","6.55","2004-02-16","-1.492","-1.492","-1.492","1"
"6","6.55","2004-02-17","-1.504","-1.504","-1.504","1"
"6","6.55","2004-02-18","-1.506","-1.506","-1.506","1"
"6","6.55","2004-02-19","-1.525","-1.525","-1.525","1"
"6","6.55","2004-02-20","-1.536","-1.536","-1.536","1"
"6","6.55","2004-02-21","-1.545","-1.545","-1.545","1"
"6","6.55","2004-02-22","-1.547","-1.547","-1.547","1"
"6","6.55","2004-02-23","-1.561","-1.561","-1.561","1"
"6","6.55","2004-02-24","-1.573","-1.573","-1.573","1"
"6","6.55","2004-02-25","-1.583","-1.583","-1.583","1"
"6","6.55","2004-02-26","-1.592","-1.592","-1.592","1"
"6","6.55","2004-02-27","-1.603","-1.603","-1.603","1"
"6","6.55","2004-02-28","-1.611","-1.611","-1.611","1"
"6","6.55","2004-02-29","-1.618","-1.618","-1.618","1"
"6","6.55","2004-03-04","-1.66","-1.66","-1.66","1"
"6","6.55","2004-03-05","-1.669","-1.669","-1.669","1"
"6","6.55","2004-03-06","-1.677","-1.677","-1.677","1"
"6","6.55","2004-03-07","-1.687","-1.687","-1.687","1"
"6","6.55","2004-03-08","-1.698","-1.698","-1.698","1"
"6","6.55","2004-03-09","-1.706","-1.706","-1.706","1"
"6","6.55","2004-03-10","-1.716","-1.716","-1.716","1"
"6","6.55","2004-03-11","-1.726","-1.726","-1.726","1"
"6","6.55","2004-03-12","-1.735","-1.735","-1.735","1"
"6","6.55","2004-03-13","-1.747","-1.747","-1.747","1"
"6","6.55","2004-03-14","-1.754","-1.754","-1.754","1"
"6","6.55","2004-03-15","-1.762","-1.762","-1.762","1"
"6","6.55","2004-03-16","-1.772","-1.772","-1.772","1"
"6","6.55","2004-03-17","-1.782","-1.782","-1.782","1"
"6","6.55","2004-03-18","-1.792","-1.792","-1.792","1"
"6","6.55","2004-03-19","-1.796","-1.796","-1.796","1"
"6","6.55","2004-03-20","-1.807","-1.807","-1.807","1"
"6","6.55","2004-03-21","-1.817","-1.817","-1.817","1"
"6","6.55","2004-03-22","-1.828","-1.828","-1.828","1"
"6","6.55","2004-03-23","-1.84","-1.84","-1.84","1"
"6","6.55","2004-03-24","-1.849","-1.849","-1.849","1"
"6","6.55","2004-03-25","-1.858","-1.858","-1.858","1"
"6","6.55","2004-03-26","-1.868","-1.868","-1.868","1"
"6","6.55","2004-03-27","-1.877","-1.877","-1.877","1"
"6","6.55","2004-03-28","-1.887","-1.887","-1.887","1"
"6","6.55","2004-03-29","-1.896","-1.896","-1.896","1"
"6","6.55","2004-03-30","-1.898","-1.898","-1.898","1"
"6","6.55","2004-03-31","-1.913","-1.913","-1.913","1"
"6","6.55","2004-04-01","-1.924","-1.924","-1.924","1"
"6","6.55","2004-04-02","-1.933","-1.933","-1.933","1"
"6","6.55","2004-04-03","-1.941","-1.941","-1.941","1"
"6","6.55","2004-04-04","-1.95","-1.95","-1.95","1"
"6","6.55","2004-04-05","-1.96","-1.96","-1.96","1"
"6","6.55","2004-04-06","-1.969","-1.969","-1.969","1"
"6","6.55","2004-04-07","-1.977","-1.977","-1.977","1"
"6","6.55","2004-04-08","-1.988","-1.988","-1.988","1"
"6","6.55","2004-04-09","-1.996","-1.996","-1.996","1"
"6","6.55","2004-04-10","-2.006","-2.006","-2.006","1"
"6","6.55","2004-04-11","-2.012","-2.012","-2.012","1"
"6","6.55","2004-04-12","-2.021","-2.021","-2.021","1"
"6","6.55","2004-04-13","-2.029","-2.029","-2.029","1"
"6","6.55","2004-04-14","-2.037","-2.037","-2.037","1"
"6","6.55","2004-04-15","-2.046","-2.046","-2.046","1"
"6","6.55","2004-04-16","-2.053","-2.053","-2.053","1"
"6","6.55","2004-04-17","-2.064","-2.064","-2.064","1"
"6","6.55","2004-04-18","-2.071","-2.071","-2.071","1"
"6","6.55","2004-04-19","-2.079","-2.079","-2.079","1"
"6","6.55","2004-04-20","-2.088","-2.088","-2.088","1"
"6","6.55","2004-04-21","-2.097","-2.097","-2.097","1"
"6","6.55","2004-04-22","-2.106","-2.106","-2.106","1"
"6","6.55","2004-04-23","-2.114","-2.114","-2.114","1"
"6","6.55","2004-04-24","-2.118","-2.118","-2.118","1"
"6","6.55","2004-04-25","-2.123","-2.123","-2.123","1"
"6","6.55","2004-04-26","-2.133","-2.133","-2.133","1"
"6","6.55","2004-04-27","-2.136","-2.136","-2.136","1"
"6","6.55","2004-04-28","-2.145","-2.145","-2.145","1"
"6","6.55","2004-04-29","-2.154","-2.154","-2.154","1"
"6","6.55","2004-04-30","-2.163","-2.163","-2.163","1"
"6","6.55","2004-05-01","-2.168","-2.168","-2.168","1"
"6","6.55","2004-05-02","-2.172","-2.172","-2.172","1"
"6","6.55","2004-05-03","-2.182","-2.182","-2.182","1"
"6","6.55","2004-05-04","-2.188","-2.188","-2.188","1"
"6","6.55","2004-05-05","-2.194","-2.194","-2.194","1"
"6","6.55","2004-05-06","-2.202","-2.202","-2.202","1"
"6","6.55","2004-05-07","-2.211","-2.211","-2.211","1"
"6","6.55","2004-05-08","-2.213","-2.213","-2.213","1"
"6","6.55","2004-05-09","-2.22","-2.22","-2.22","1"
"6","6.55","2004-05-10","-2.217","-2.217","-2.217","1"
"6","6.55","2004-05-11","-2.232","-2.232","-2.232","1"
"6","6.55","2004-05-12","-2.232","-2.232","-2.232","1"
"6","6.55","2004-05-13","-2.237","-2.237","-2.237","1"
"6","6.55","2004-05-14","-2.238","-2.238","-2.238","1"
"6","6.55","2004-05-15","-2.235","-2.235","-2.235","1"
"6","6.55","2004-05-16","-2.252","-2.252","-2.252","1"
"6","6.55","2004-05-17","-2.244","-2.244","-2.244","1"
"6","6.55","2004-05-18","-2.223","-2.223","-2.223","1"
"6","6.55","2004-05-19","-2.23","-2.23","-2.23","1"
"6","6.55","2004-05-20","-2.248","-2.248","-2.248","1"
"6","6.55","2004-05-21","-2.243","-2.243","-2.243","1"
"6","6.55","2004-05-22","-2.252","-2.252","-2.252","1"
"6","6.55","2004-05-23","-2.258","-2.258","-2.258","1"
"6","6.55","2004-05-24","-2.25","-2.25","-2.25","1"
"6","6.55","2004-05-25","-2.253","-2.253","-2.253","1"
"6","6.55","2004-05-26","-2.265","-2.265","-2.265","1"
"6","6.55","2004-05-27","-2.257","-2.257","-2.257","1"
"6","6.55","2004-05-28","-2.263","-2.263","-2.263","1"
"6","6.55","2004-05-29","-2.264","-2.264","-2.264","1"
"6","6.55","2004-05-30","-2.27","-2.27","-2.27","1"
"6","6.55","2004-05-31","-2.272","-2.272","-2.272","1"
"6","6.55","2004-06-01","-2.267","-2.267","-2.267","1"
"6","6.55","2004-06-02","-2.254","-2.254","-2.254","1"
"6","6.55","2004-06-03","-2.265","-2.265","-2.265","1"
"6","6.55","2004-06-04","-2.272","-2.272","-2.272","1"
"6","6.55","2004-06-05","-2.274","-2.274","-2.274","1"
"6","6.55","2004-06-06","-2.264","-2.264","-2.264","1"
"6","6.55","2004-06-07","-2.25","-2.25","-2.25","1"
"6","6.55","2004-06-08","-2.235","-2.235","-2.235","1"
"6","6.55","2004-06-09","-2.218","-2.218","-2.218","1"
"6","6.55","2004-06-10","-2.21","-2.21","-2.21","1"
"6","6.55","2004-06-11","-2.201","-2.201","-2.201","1"
"6","6.55","2004-06-12","-2.177","-2.177","-2.177","1"
"6","6.55","2004-06-13","-2.163","-2.163","-2.163","1"
"6","6.55","2004-06-14","-2.142","-2.142","-2.142","1"
"6","6.55","2004-06-15","-2.123","-2.123","-2.123","1"
"6","6.55","2004-06-16","-2.099","-2.099","-2.099","1"
"6","6.55","2004-06-17","-2.075","-2.075","-2.075","1"
"6","6.55","2004-06-18","-2.054","-2.054","-2.054","1"
"6","6.55","2004-06-19","-2.031","-2.031","-2.031","1"
"6","6.55","2004-06-20","-1.994","-1.994","-1.994","1"
"6","6.55","2004-06-21","-1.958","-1.958","-1.958","1"
"6","6.55","2004-06-22","-1.951","-1.951","-1.951","1"
"6","6.55","2004-06-23","-1.915","-1.915","-1.915","1"
"6","6.55","2004-06-24","-1.893","-1.893","-1.893","1"
"6","6.55","2004-06-25","-1.86","-1.86","-1.86","1"
"6","6.55","2004-06-26","-1.845","-1.845","-1.845","1"
"6","6.55","2004-06-27","-1.818","-1.818","-1.818","1"
"6","6.55","2004-06-28","-1.802","-1.802","-1.802","1"
"6","6.55","2004-06-29","-1.76","-1.76","-1.76","1"
"6","6.55","2004-06-30","-1.743","-1.743","-1.743","1"
"6","6.55","2004-07-01","-1.728","-1.728","-1.728","1"
"6","6.55","2004-07-02","-1.71","-1.71","-1.71","1"
"6","6.55","2004-07-03","-1.689","-1.689","-1.689","1"
"6","6.55","2004-07-04","-1.653","-1.653","-1.653","1"
"6","6.55","2004-07-05","-1.631","-1.631","-1.631","1"
"6","6.55","2004-07-06","-1.621","-1.621","-1.621","1"
"6","6.55","2004-07-07","-1.604","-1.604","-1.604","1"
"6","6.55","2004-07-08","-1.583","-1.583","-1.583","1"
"6","6.55","2004-07-09","-1.562","-1.562","-1.562","1"
"6","6.55","2004-07-10","-1.54","-1.54","-1.54","1"
"6","6.55","2004-07-11","-1.534","-1.534","-1.534","1"
"6","6.55","2004-07-12","-1.512","-1.512","-1.512","1"
"6","6.55","2004-07-13","-1.479","-1.479","-1.479","1"
"6","6.55","2004-07-14","-1.469","-1.469","-1.469","1"
"6","6.55","2004-07-15","-1.456","-1.456","-1.456","1"
"6","6.55","2004-07-16","-1.45","-1.45","-1.45","1"
"6","6.55","2004-07-17","-1.426","-1.426","-1.426","1"
"6","6.55","2004-07-18","-1.416","-1.416","-1.416","1"
"6","6.55","2004-07-19","-1.407","-1.407","-1.407","1"
"6","6.55","2004-07-20","-1.38","-1.38","-1.38","1"
"6","6.55","2004-07-21","-1.356","-1.356","-1.356","1"
"6","6.55","2004-07-22","-1.349","-1.349","-1.349","1"
"6","6.55","2004-07-23","-1.335","-1.335","-1.335","1"
"6","6.55","2004-07-24","-1.329","-1.329","-1.329","1"
"6","6.55","2004-07-25","-1.316","-1.316","-1.316","1"
"6","6.55","2004-07-26","-1.313","-1.313","-1.313","1"
"6","6.55","2004-07-27","-1.303","-1.303","-1.303","1"
"6","6.55","2004-07-28","-1.289","-1.289","-1.289","1"
"6","6.55","2004-07-29","-1.28","-1.28","-1.28","1"
"6","6.55","2004-07-30","-1.267","-1.267","-1.267","1"
"6","6.55","2004-07-31","-1.257","-1.257","-1.257","1"
"6","6.55","2004-08-01","-1.242","-1.242","-1.242","1"
"6","6.55","2004-08-02","-1.236","-1.236","-1.236","1"
"6","6.55","2004-08-03","-1.226","-1.226","-1.226","1"
"6","6.55","2004-08-04","-1.216","-1.216","-1.216","1"
"6","6.55","2004-08-05","-1.207","-1.207","-1.207","1"
"6","6.55","2004-08-06","-1.198","-1.198","-1.198","1"
"6","6.55","2004-08-07","-1.181","-1.181","-1.181","1"
"6","6.55","2004-08-08","-1.172","-1.172","-1.172","1"
"6","6.55","2004-08-09","-1.159","-1.159","-1.159","1"
"6","6.55","2004-08-10","-1.154","-1.154","-1.154","1"
"6","6.55","2004-08-11","-1.141","-1.141","-1.141","1"
"6","6.55","2004-08-12","-1.131","-1.131","-1.131","1"
"6","6.55","2004-08-13","-1.108","-1.108","-1.108","1"
"6","6.55","2004-08-14","-1.106","-1.106","-1.106","1"
"6","6.55","2004-08-15","-1.093","-1.093","-1.093","1"
"6","6.55","2004-08-16","-1.091","-1.091","-1.091","1"
"6","6.55","2004-08-17","-1.088","-1.088","-1.088","1"
"6","6.55","2004-08-18","-1.079","-1.079","-1.079","1"
"6","6.55","2004-08-19","-1.077","-1.077","-1.077","1"
"6","6.55","2004-08-20","-1.071","-1.071","-1.071","1"
"6","6.55","2004-08-21","-1.059","-1.059","-1.059","1"
"6","6.55","2004-08-22","-1.051","-1.051","-1.051","1"
"6","6.55","2004-08-23","-1.04","-1.04","-1.04","1"
"6","6.55","2004-08-24","-1.037","-1.037","-1.037","1"
"6","6.55","2004-08-25","-1.027","-1.027","-1.027","1"
"6","6.55","2004-08-26","-1.024","-1.024","-1.024","1"
"6","6.55","2004-08-27","-1.004","-1.004","-1.004","1"
"6","6.55","2004-08-28","-1.004","-1.004","-1.004","1"
"6","6.55","2004-08-29","-0.998","-0.998","-0.998","1"
"6","6.55","2004-08-30","-0.994","-0.994","-0.994","1"
"6","6.55","2004-08-31","-0.989","-0.989","-0.989","1"
"6","6.55","2004-09-01","-0.974","-0.974","-0.974","1"
"6","6.55","2004-09-02","-0.97","-0.97","-0.97","1"
"6","6.55","2004-09-03","-0.959","-0.959","-0.959","1"
"6","6.55","2004-09-04","-0.954","-0.954","-0.954","1"
"6","6.55","2004-09-05","-0.948","-0.948","-0.948","1"
"6","6.55","2004-09-06","-0.94","-0.94","-0.94","1"
"6","6.55","2004-09-07","-0.932","-0.932","-0.932","1"
"6","6.55","2004-09-08","-0.929","-0.929","-0.929","1"
"6","6.55","2004-09-09","-0.92","-0.92","-0.92","1"
"6","6.55","2004-09-10","-0.914","-0.914","-0.914","1"
"6","6.55","2004-09-11","-0.908","-0.908","-0.908","1"
"6","6.55","2004-09-12","-0.906","-0.906","-0.906","1"
"6","6.55","2004-09-13","-0.899","-0.899","-0.899","1"
"6","6.55","2004-09-14","-0.895","-0.895","-0.895","1"
"6","6.55","2004-09-15","-0.891","-0.891","-0.891","1"
"6","6.55","2004-09-16","-0.886","-0.886","-0.886","1"
"6","6.55","2004-09-17","-0.875","-0.875","-0.875","1"
"6","6.55","2004-09-18","-0.869","-0.869","-0.869","1"
"6","6.55","2004-09-19","-0.864","-0.864","-0.864","1"
"6","6.55","2004-09-20","-0.857","-0.857","-0.857","1"
"6","6.55","2004-09-21","-0.851","-0.851","-0.851","1"
"6","6.55","2004-09-22","-0.841","-0.841","-0.841","1"
"6","6.55","2004-09-23","-0.841","-0.841","-0.841","1"
"6","6.55","2004-09-24","-0.835","-0.835","-0.835","1"
"6","6.55","2004-09-25","-0.828","-0.828","-0.828","1"
"6","6.55","2004-09-26","-0.823","-0.823","-0.823","1"
"6","6.55","2004-09-27","-0.818","-0.818","-0.818","1"
"6","6.55","2004-09-28","-0.81","-0.81","-0.81","1"
"6","6.55","2004-09-29","-0.807","-0.807","-0.807","1"
"6","6.55","2004-09-30","-0.802","-0.802","-0.802","1"
"6","6.55","2004-10-01","-0.793","-0.793","-0.793","1"
"6","6.55","2004-10-02","-0.783","-0.783","-0.783","1"
"6","6.55","2004-10-03","-0.774","-0.774","-0.774","1"
"6","6.55","2004-10-04","-0.767","-0.767","-0.767","1"
"6","6.55","2004-10-05","-0.766","-0.766","-0.766","1"
"6","6.55","2004-10-06","-0.758","-0.758","-0.758","1"
"6","6.55","2004-10-07","-0.762","-0.762","-0.762","1"
"6","6.55","2004-10-08","-0.753","-0.753","-0.753","1"
"6","6.55","2004-10-09","-0.736","-0.736","-0.736","1"
"6","6.55","2004-10-10","-0.749","-0.749","-0.749","1"
"6","6.55","2004-10-11","-0.74","-0.74","-0.74","1"
"6","6.55","2004-10-12","-0.738","-0.738","-0.738","1"
"6","6.55","2004-10-13","-0.738","-0.738","-0.738","1"
"6","6.55","2004-10-14","-0.734","-0.734","-0.734","1"
"6","6.55","2004-10-15","-0.721","-0.721","-0.721","1"
"6","6.55","2004-10-16","-0.73","-0.73","-0.73","1"
"6","6.55","2004-10-17","-0.723","-0.723","-0.723","1"
"6","6.55","2004-10-18","-0.722","-0.722","-0.722","1"
"6","6.55","2004-10-19","-0.722","-0.722","-0.722","1"
"6","6.55","2004-10-20","-0.72","-0.72","-0.72","1"
"6","6.55","2004-10-21","-0.716","-0.716","-0.716","1"
"6","6.55","2004-10-22","-0.707","-0.707","-0.707","1"
"6","6.55","2004-10-23","-0.703","-0.703","-0.703","1"
"6","6.55","2004-10-24","-0.696","-0.696","-0.696","1"
"6","6.55","2004-10-25","-0.692","-0.692","-0.692","1"
"6","6.55","2004-10-26","-0.679","-0.679","-0.679","1"
"6","6.55","2004-10-27","-0.694","-0.694","-0.694","1"
"6","6.55","2004-10-28","-0.685","-0.685","-0.685","1"
"6","6.55","2004-10-29","-0.679","-0.679","-0.679","1"
"6","6.55","2004-10-30","-0.676","-0.676","-0.676","1"
"6","6.55","2004-10-31","-0.675","-0.675","-0.675","1"
"6","6.55","2004-11-01","-0.677","-0.677","-0.677","1"
"6","6.55","2004-11-02","-0.663","-0.663","-0.663","1"
"6","6.55","2004-11-03","-0.661","-0.661","-0.661","1"
"6","6.55","2004-11-04","-0.661","-0.661","-0.661","1"
"6","6.55","2004-11-05","-0.658","-0.658","-0.658","1"
"6","6.55","2004-11-06","-0.655","-0.655","-0.655","1"
"6","6.55","2004-11-07","-0.648","-0.648","-0.648","1"
"6","6.55","2004-11-08","-0.648","-0.648","-0.648","1"
"6","6.55","2004-11-09","-0.641","-0.641","-0.641","1"
"6","6.55","2004-11-10","-0.627","-0.627","-0.627","1"
"6","6.55","2004-11-11","-0.619","-0.619","-0.619","1"
"6","6.55","2004-11-12","-0.624","-0.624","-0.624","1"
"6","6.55","2004-11-13","-0.632","-0.632","-0.632","1"
"6","6.55","2004-11-14","-0.627","-0.627","-0.627","1"
"6","6.55","2004-11-15","-0.625","-0.625","-0.625","1"
"6","6.55","2004-11-16","-0.622","-0.622","-0.622","1"
"6","6.55","2004-11-17","-0.621","-0.621","-0.621","1"
"6","6.55","2004-11-18","-0.619","-0.619","-0.619","1"
"6","6.55","2004-11-19","-0.617","-0.617","-0.617","1"
"6","6.55","2004-11-20","-0.611","-0.611","-0.611","1"
"6","6.55","2004-11-21","-0.61","-0.61","-0.61","1"
"6","6.55","2004-11-22","-0.602","-0.602","-0.602","1"
"6","6.55","2004-11-23","-0.604","-0.604","-0.604","1"
"6","6.55","2004-11-24","-0.596","-0.596","-0.596","1"
"6","6.55","2004-11-25","-0.583","-0.583","-0.583","1"
"6","6.55","2004-11-26","-0.591","-0.591","-0.591","1"
"6","6.55","2004-11-27","-0.588","-0.588","-0.588","1"
"6","6.55","2004-11-28","-0.588","-0.588","-0.588","1"
"6","6.55","2004-11-29","-0.586","-0.586","-0.586","1"
"6","6.55","2004-11-30","-0.586","-0.586","-0.586","1"
"6","6.55","2004-12-01","-0.58","-0.58","-0.58","1"
"6","6.55","2004-12-02","-0.586","-0.586","-0.586","1"
"6","6.55","2004-12-03","-0.586","-0.586","-0.586","1"
"6","6.55","2004-12-04","-0.581","-0.581","-0.581","1"
"6","6.55","2004-12-05","-0.581","-0.581","-0.581","1"
"6","6.55","2004-12-07","-0.591","-0.591","-0.591","1"
"6","6.55","2004-12-08","-0.596","-0.596","-0.596","1"
"6","6.55","2004-12-09","-0.594","-0.594","-0.594","1"
"6","6.55","2004-12-10","-0.598","-0.598","-0.598","1"
"6","6.55","2004-12-11","-0.605","-0.605","-0.605","1"
"6","6.55","2004-12-12","-0.6","-0.6","-0.6","1"
"6","6.55","2004-12-13","-0.603","-0.603","-0.603","1"
"6","6.55","2004-12-14","-0.612","-0.612","-0.612","1"
"6","6.55","2004-12-15","-0.613","-0.613","-0.613","1"
"6","6.55","2004-12-16","-0.646","-0.646","-0.646","1"
"6","6.55","2004-12-17","-0.658","-0.658","-0.658","1"
"6","6.55","2004-12-18","-0.667","-0.667","-0.667","1"
"6","6.55","2004-12-19","-0.676","-0.676","-0.676","1"
"6","6.55","2004-12-20","-0.697","-0.697","-0.697","1"
"6","6.55","2004-12-21","-0.705","-0.705","-0.705","1"
"6","6.55","2004-12-22","-0.717","-0.717","-0.717","1"
"6","6.55","2004-12-23","-0.715","-0.715","-0.715","1"
"6","6.55","2004-12-24","-0.741","-0.741","-0.741","1"
"6","6.55","2004-12-25","-0.763","-0.763","-0.763","1"
"6","6.55","2004-12-26","-0.782","-0.782","-0.782","1"
"6","6.55","2004-12-27","-0.8","-0.8","-0.8","1"
"6","6.55","2004-12-28","-0.82","-0.82","-0.82","1"
"6","6.55","2004-12-29","-0.844","-0.844","-0.844","1"
"6","6.55","2004-12-30","-0.862","-0.862","-0.862","1"
"6","6.55","2004-12-31","-0.881","-0.881","-0.881","1"
"6","6.55","2005-01-01","-0.904","-0.904","-0.904","1"
"6","6.55","2005-01-02","-0.924","-0.924","-0.924","1"
"6","6.55","2005-01-03","-0.945","-0.945","-0.945","1"
"6","6.55","2005-01-04","-0.96","-0.96","-0.96","1"
"6","6.55","2005-01-05","-0.984","-0.984","-0.984","1"
"6","6.55","2005-01-06","-0.998","-0.998","-0.998","1"
"6","6.55","2005-01-07","-1.028","-1.028","-1.028","1"
"6","6.55","2005-01-08","-1.05","-1.05","-1.05","1"
"6","6.55","2005-01-09","-1.071","-1.071","-1.071","1"
"6","6.55","2005-01-10","-1.093","-1.093","-1.093","1"
"6","6.55","2005-01-11","-1.114","-1.114","-1.114","1"
"6","6.55","2005-01-12","-1.135","-1.135","-1.135","1"
"6","6.55","2005-01-16","-1.221","-1.221","-1.221","1"
"6","6.55","2005-01-17","-1.242","-1.242","-1.242","1"
"6","6.55","2005-01-18","-1.265","-1.265","-1.265","1"
"6","6.55","2005-01-19","-1.285","-1.285","-1.285","1"
"6","6.55","2005-01-20","-1.307","-1.307","-1.307","1"
"6","6.55","2005-01-21","-1.326","-1.326","-1.326","1"
"6","6.55","2005-01-22","-1.349","-1.349","-1.349","1"
"6","6.55","2005-01-23","-1.37","-1.37","-1.37","1"
"6","6.55","2005-01-24","-1.39","-1.39","-1.39","1"
"6","6.55","2005-01-25","-1.408","-1.408","-1.408","1"
"6","6.55","2005-01-26","-1.433","-1.433","-1.433","1"
"6","6.55","2005-01-27","-1.453","-1.453","-1.453","1"
"6","6.55","2005-01-28","-1.471","-1.471","-1.471","1"
"6","6.55","2005-01-29","-1.494","-1.494","-1.494","1"
"6","6.55","2005-01-30","-1.512","-1.512","-1.512","1"
"6","6.55","2005-01-31","-1.531","-1.531","-1.531","1"
"6","6.55","2005-02-01","-1.55","-1.55","-1.55","1"
"6","6.55","2005-02-02","-1.568","-1.568","-1.568","1"
"6","6.55","2005-02-03","-1.59","-1.59","-1.59","1"
"6","6.55","2005-02-04","-1.595","-1.595","-1.595","1"
"6","6.55","2005-02-05","-1.623","-1.623","-1.623","1"
"6","6.55","2005-02-06","-1.649","-1.649","-1.649","1"
"6","6.55","2005-02-07","-1.661","-1.661","-1.661","1"
"6","6.55","2005-02-08","-1.666","-1.666","-1.666","1"
"6","6.55","2005-02-09","-1.692","-1.692","-1.692","1"
"6","6.55","2005-02-10","-1.71","-1.71","-1.71","1"
"6","6.55","2005-02-11","-1.736","-1.736","-1.736","1"
"6","6.55","2005-02-12","-1.754","-1.754","-1.754","1"
"6","6.55","2005-02-13","-1.77","-1.77","-1.77","1"
"6","6.55","2005-02-14","-1.792","-1.792","-1.792","1"
"6","6.55","2005-02-24","-1.963","-1.963","-1.963","1"
"6","6.55","2005-02-25","-1.965","-1.965","-1.965","1"
"6","6.55","2005-02-26","-1.992","-1.992","-1.992","1"
"6","6.55","2005-02-27","-2.004","-2.004","-2.004","1"
"6","6.55","2005-02-28","-2.025","-2.025","-2.025","1"
"6","6.55","2005-03-01","-2.032","-2.032","-2.032","1"
"6","6.55","2005-03-02","-2.056","-2.056","-2.056","1"
"6","6.55","2005-03-03","-2.059","-2.059","-2.059","1"
"6","6.55","2005-03-04","-2.072","-2.072","-2.072","1"
"6","6.55","2005-03-05","-2.096","-2.096","-2.096","1"
"6","6.55","2005-03-06","-2.121","-2.121","-2.121","1"
"6","6.55","2005-03-07","-2.14","-2.14","-2.14","1"
"6","6.55","2005-03-08","-2.157","-2.157","-2.157","1"
"6","6.55","2005-03-09","-2.171","-2.171","-2.171","1"
"6","6.55","2005-03-10","-2.191","-2.191","-2.191","1"
"6","6.55","2005-03-11","-2.207","-2.207","-2.207","1"
"6","6.55","2005-03-12","-2.222","-2.222","-2.222","1"
"6","6.55","2005-03-13","-2.241","-2.241","-2.241","1"
"6","6.55","2005-03-14","-2.254","-2.254","-2.254","1"
"6","6.55","2005-03-15","-2.273","-2.273","-2.273","1"
"6","6.55","2005-03-16","-2.283","-2.283","-2.283","1"
"6","6.55","2005-03-17","-2.304","-2.304","-2.304","1"
"6","6.55","2005-03-18","-2.32","-2.32","-2.32","1"
"6","6.55","2005-03-19","-2.331","-2.331","-2.331","1"
"6","6.55","2005-03-20","-2.353","-2.353","-2.353","1"
"6","6.55","2005-03-21","-2.372","-2.372","-2.372","1"
"6","6.55","2005-03-22","-2.385","-2.385","-2.385","1"
"6","6.55","2005-03-23","-2.405","-2.405","-2.405","1"
"6","6.55","2005-03-24","-2.421","-2.421","-2.421","1"
"6","6.55","2005-03-25","-2.437","-2.437","-2.437","1"
"6","6.55","2005-03-26","-2.453","-2.453","-2.453","1"
"6","6.55","2005-03-27","-2.463","-2.463","-2.463","1"
"6","6.55","2005-03-28","-2.478","-2.478","-2.478","1"
"6","6.55","2005-03-29","-2.492","-2.492","-2.492","1"
"6","6.55","2005-03-30","-2.514","-2.514","-2.514","1"
"6","6.55","2005-03-31","-2.528","-2.528","-2.528","1"
"6","6.55","2005-04-01","-2.542","-2.542","-2.542","1"
"6","6.55","2005-04-02","-2.56","-2.56","-2.56","1"
"6","6.55","2005-04-03","-2.576","-2.576","-2.576","1"
"6","6.55","2005-04-04","-2.591","-2.591","-2.591","1"
"6","6.55","2005-04-05","-2.604","-2.604","-2.604","1"
"6","6.55","2005-04-06","-2.612","-2.612","-2.612","1"
"6","6.55","2005-04-07","-2.624","-2.624","-2.624","1"
"6","6.55","2005-04-08","-2.647","-2.647","-2.647","1"
"6","6.55","2005-04-09","-2.658","-2.658","-2.658","1"
"6","6.55","2005-04-10","-2.673","-2.673","-2.673","1"
"6","6.55","2005-04-11","-2.693","-2.693","-2.693","1"
"6","6.55","2005-04-12","-2.708","-2.708","-2.708","1"
"6","6.55","2005-04-13","-2.724","-2.724","-2.724","1"
"6","6.55","2005-04-14","-2.744","-2.744","-2.744","1"
"6","6.55","2005-04-15","-2.761","-2.761","-2.761","1"
"6","6.55","2005-04-16","-2.771","-2.771","-2.771","1"
"6","6.55","2005-04-17","-2.778","-2.778","-2.778","1"
"6","6.55","2005-04-18","-2.795","-2.795","-2.795","1"
"6","6.55","2005-04-19","-2.814","-2.814","-2.814","1"
"6","6.55","2005-04-20","-2.828","-2.828","-2.828","1"
"6","6.55","2005-04-21","-2.828","-2.828","-2.828","1"
"6","6.55","2005-04-22","-2.839","-2.839","-2.839","1"
"6","6.55","2005-04-23","-2.862","-2.862","-2.862","1"
"6","6.55","2005-04-24","-2.871","-2.871","-2.871","1"
"6","6.55","2005-04-25","-2.883","-2.883","-2.883","1"
"6","6.55","2005-04-26","-2.902","-2.902","-2.902","1"
"6","6.55","2005-04-27","-2.91","-2.91","-2.91","1"
"6","6.55","2005-04-28","-2.922","-2.922","-2.922","1"
"6","6.55","2005-04-29","-2.935","-2.935","-2.935","1"
"6","6.55","2005-04-30","-2.944","-2.944","-2.944","1"
"6","6.55","2005-05-01","-2.957","-2.957","-2.957","1"
"6","6.55","2005-05-02","-2.965","-2.965","-2.965","1"
"6","6.55","2005-05-03","-2.977","-2.977","-2.977","1"
"6","6.55","2005-05-04","-2.988","-2.988","-2.988","1"
"6","6.55","2005-05-05","-2.997","-2.997","-2.997","1"
"6","6.55","2005-05-06","-3.008","-3.008","-3.008","1"
"6","6.55","2005-05-07","-3.016","-3.016","-3.016","1"
"6","6.55","2005-05-08","-3.026","-3.026","-3.026","1"
"6","6.55","2005-05-09","-3.031","-3.031","-3.031","1"
"6","6.55","2005-05-10","-3.041","-3.041","-3.041","1"
"6","6.55","2005-05-11","-3.053","-3.053","-3.053","1"
"6","6.55","2005-05-12","-3.059","-3.059","-3.059","1"
"6","6.55","2005-05-13","-3.069","-3.069","-3.069","1"
"6","6.55","2005-05-14","-3.068","-3.068","-3.068","1"
"6","6.55","2005-05-15","-3.072","-3.072","-3.072","1"
"6","6.55","2005-05-16","-3.09","-3.09","-3.09","1"
"6","6.55","2005-05-17","-3.096","-3.096","-3.096","1"
"6","6.55","2005-05-18","-3.103","-3.103","-3.103","1"
"6","6.55","2005-05-19","-3.106","-3.106","-3.106","1"
"6","6.55","2005-05-20","-3.113","-3.113","-3.113","1"
"6","6.55","2005-05-21","-3.116","-3.116","-3.116","1"
"6","6.55","2005-05-22","-3.12","-3.12","-3.12","1"
"6","6.55","2005-05-23","-3.12","-3.12","-3.12","1"
"6","6.55","2005-05-24","-3.12","-3.12","-3.12","1"
"6","6.55","2005-05-25","-3.123","-3.123","-3.123","1"
"6","6.55","2005-05-26","-3.127","-3.127","-3.127","1"
"6","6.55","2005-05-27","-3.129","-3.129","-3.129","1"
"6","6.55","2005-05-28","-3.117","-3.117","-3.117","1"
"6","6.55","2005-05-29","-3.118","-3.118","-3.118","1"
"6","6.55","2005-05-30","-3.108","-3.108","-3.108","1"
"6","6.55","2005-05-31","-3.104","-3.104","-3.104","1"
"6","6.55","2005-06-01","-3.088","-3.088","-3.088","1"
"6","6.55","2005-06-02","-3.074","-3.074","-3.074","1"
"6","6.55","2005-06-03","-3.053","-3.053","-3.053","1"
"6","6.55","2005-06-04","-3.026","-3.026","-3.026","1"
"6","6.55","2005-06-05","-2.999","-2.999","-2.999","1"
"6","6.55","2005-06-06","-2.964","-2.964","-2.964","1"
"6","6.55","2005-06-07","-2.925","-2.925","-2.925","1"
"6","6.55","2005-06-08","-2.897","-2.897","-2.897","1"
"6","6.55","2005-06-09","-2.86","-2.86","-2.86","1"
"6","6.55","2005-06-10","-2.824","-2.824","-2.824","1"
"6","6.55","2005-06-11","-2.786","-2.786","-2.786","1"
"6","6.55","2005-06-12","-2.751","-2.751","-2.751","1"
"6","6.55","2005-06-13","-2.711","-2.711","-2.711","1"
"6","6.55","2005-06-14","-2.68","-2.68","-2.68","1"
"6","6.55","2005-06-15","-2.647","-2.647","-2.647","1"
"6","6.55","2005-06-16","-2.612","-2.612","-2.612","1"
"6","6.55","2005-06-17","-2.574","-2.574","-2.574","1"
"6","6.55","2005-06-18","-2.539","-2.539","-2.539","1"
"6","6.55","2005-06-19","-2.506","-2.506","-2.506","1"
"6","6.55","2005-06-20","-2.474","-2.474","-2.474","1"
"6","6.55","2005-06-21","-2.441","-2.441","-2.441","1"
"6","6.55","2005-06-22","-2.41","-2.41","-2.41","1"
"6","6.55","2005-06-23","-2.373","-2.373","-2.373","1"
"6","6.55","2005-06-24","-2.349","-2.349","-2.349","1"
"6","6.55","2005-06-25","-2.325","-2.325","-2.325","1"
"6","6.55","2005-06-26","-2.295","-2.295","-2.295","1"
"6","6.55","2005-06-27","-2.266","-2.266","-2.266","1"
"6","6.55","2005-06-28","-2.239","-2.239","-2.239","1"
"6","6.55","2005-06-29","-2.213","-2.213","-2.213","1"
"6","6.55","2005-06-30","-2.19","-2.19","-2.19","1"
"6","6.55","2005-07-01","-2.168","-2.168","-2.168","1"
"6","6.55","2005-07-02","-2.14","-2.14","-2.14","1"
"6","6.55","2005-07-03","-2.115","-2.115","-2.115","1"
"6","6.55","2005-07-04","-2.088","-2.088","-2.088","1"
"6","6.55","2005-07-05","-2.072","-2.072","-2.072","1"
"6","6.55","2005-07-06","-2.036","-2.036","-2.036","1"
"6","6.55","2005-07-07","-2.023","-2.023","-2.023","1"
"6","6.55","2005-07-08","-2","-2","-2","1"
"6","6.55","2005-07-09","-1.981","-1.981","-1.981","1"
"6","6.55","2005-07-10","-1.962","-1.962","-1.962","1"
"6","6.55","2005-07-11","-1.944","-1.944","-1.944","1"
"6","6.55","2005-07-12","-1.922","-1.922","-1.922","1"
"6","6.55","2005-07-13","-1.903","-1.903","-1.903","1"
"6","6.55","2005-07-14","-1.884","-1.884","-1.884","1"
"6","6.55","2005-07-15","-1.862","-1.862","-1.862","1"
"6","6.55","2005-07-16","-1.847","-1.847","-1.847","1"
"6","6.55","2005-07-17","-1.827","-1.827","-1.827","1"
"6","6.55","2005-07-18","-1.81","-1.81","-1.81","1"
"6","6.55","2005-07-19","-1.797","-1.797","-1.797","1"
"6","6.55","2005-07-20","-1.776","-1.776","-1.776","1"
"6","6.55","2005-07-21","-1.758","-1.758","-1.758","1"
"6","6.55","2005-07-22","-1.74","-1.74","-1.74","1"
"6","6.55","2005-07-23","-1.728","-1.728","-1.728","1"
"6","6.55","2005-07-24","-1.712","-1.712","-1.712","1"
"6","6.55","2005-07-25","-1.695","-1.695","-1.695","1"
"6","6.55","2005-07-26","-1.684","-1.684","-1.684","1"
"6","6.55","2005-07-27","-1.668","-1.668","-1.668","1"
"6","6.55","2005-07-28","-1.651","-1.651","-1.651","1"
"6","6.55","2005-07-29","-1.636","-1.636","-1.636","1"
"6","6.55","2005-07-30","-1.621","-1.621","-1.621","1"
"6","6.55","2005-07-31","-1.608","-1.608","-1.608","1"
"6","6.55","2005-08-01","-1.597","-1.597","-1.597","1"
"6","6.55","2005-08-02","-1.58","-1.58","-1.58","1"
"6","6.55","2005-08-03","-1.571","-1.571","-1.571","1"
"6","6.55","2005-08-04","-1.554","-1.554","-1.554","1"
"6","6.55","2005-08-05","-1.539","-1.539","-1.539","1"
"6","6.55","2005-08-06","-1.525","-1.525","-1.525","1"
"6","6.55","2005-08-07","-1.514","-1.514","-1.514","1"
"6","6.55","2005-08-08","-1.5","-1.5","-1.5","1"
"6","6.55","2005-08-09","-1.485","-1.485","-1.485","1"
"6","6.55","2005-08-10","-1.475","-1.475","-1.475","1"
"6","6.55","2005-08-12","-1.445","-1.445","-1.445","1"
"6","6.55","2005-08-13","-1.441","-1.441","-1.441","1"
"6","6.55","2005-08-14","-1.427","-1.427","-1.427","1"
"6","6.55","2005-08-15","-1.405","-1.405","-1.405","1"
"6","6.55","2005-08-16","-1.383","-1.383","-1.383","1"
"6","6.55","2005-08-17","-1.393","-1.393","-1.393","1"
"6","6.55","2005-08-18","-1.384","-1.384","-1.384","1"
"6","6.55","2005-08-19","-1.372","-1.372","-1.372","1"
"6","6.55","2005-08-20","-1.368","-1.368","-1.368","1"
"6","6.55","2005-08-21","-1.358","-1.358","-1.358","1"
"6","6.55","2005-08-22","-1.348","-1.348","-1.348","1"
"6","6.55","2005-08-23","-1.328","-1.328","-1.328","1"
"6","6.55","2005-08-24","-1.311","-1.311","-1.311","1"
"6","6.55","2005-08-25","-1.306","-1.306","-1.306","1"
"6","6.55","2005-08-26","-1.302","-1.302","-1.302","1"
"6","6.55","2005-08-27","-1.291","-1.291","-1.291","1"
"6","6.55","2005-08-28","-1.287","-1.287","-1.287","1"
"6","6.55","2005-08-29","-1.276","-1.276","-1.276","1"
"6","6.55","2005-08-30","-1.261","-1.261","-1.261","1"
"6","6.55","2005-08-31","-1.249","-1.249","-1.249","1"
"6","6.55","2005-09-01","-1.232","-1.232","-1.232","1"
"6","6.55","2005-09-02","-1.229","-1.229","-1.229","1"
"6","6.55","2005-09-03","-1.227","-1.227","-1.227","1"
"6","6.55","2005-09-04","-1.215","-1.215","-1.215","1"
"6","6.55","2005-09-05","-1.208","-1.208","-1.208","1"
"6","6.55","2005-09-06","-1.199","-1.199","-1.199","1"
"6","6.55","2005-09-07","-1.19","-1.19","-1.19","1"
"6","6.55","2005-09-08","-1.178","-1.178","-1.178","1"
"6","6.55","2005-09-09","-1.176","-1.176","-1.176","1"
"6","6.55","2005-09-10","-1.171","-1.171","-1.171","1"
"6","6.55","2005-09-11","-1.164","-1.164","-1.164","1"
"6","6.55","2005-09-12","-1.155","-1.155","-1.155","1"
"6","6.55","2005-09-13","-1.148","-1.148","-1.148","1"
"6","6.55","2005-09-14","-1.141","-1.141","-1.141","1"
"6","6.55","2005-09-15","-1.125","-1.125","-1.125","1"
"6","6.55","2005-09-16","-1.116","-1.116","-1.116","1"
"6","6.55","2005-09-17","-1.108","-1.108","-1.108","1"
"6","6.55","2005-09-18","-1.099","-1.099","-1.099","1"
"6","6.55","2005-09-19","-1.099","-1.099","-1.099","1"
"6","6.55","2005-09-20","-1.097","-1.097","-1.097","1"
"6","6.55","2005-09-21","-1.078","-1.078","-1.078","1"
"6","6.55","2005-09-22","-1.074","-1.074","-1.074","1"
"6","6.55","2005-09-23","-1.064","-1.064","-1.064","1"
"6","6.55","2005-09-24","-1.058","-1.058","-1.058","1"
"6","6.55","2005-09-25","-1.053","-1.053","-1.053","1"
"6","6.55","2005-09-26","-1.044","-1.044","-1.044","1"
"6","6.55","2005-09-27","-1.039","-1.039","-1.039","1"
"6","6.55","2005-09-28","-1.032","-1.032","-1.032","1"
"6","6.55","2005-09-29","-1.026","-1.026","-1.026","1"
"6","6.55","2005-09-30","-1.022","-1.022","-1.022","1"
"6","6.55","2005-10-01","-1.01","-1.01","-1.01","1"
"6","6.55","2005-10-02","-1.007","-1.007","-1.007","1"
"6","6.55","2005-10-03","-1.005","-1.005","-1.005","1"
"6","6.55","2005-10-04","-0.999","-0.999","-0.999","1"
"6","6.55","2005-10-05","-0.994","-0.994","-0.994","1"
"6","6.55","2005-10-06","-0.988","-0.988","-0.988","1"
"6","6.55","2005-10-07","-0.981","-0.981","-0.981","1"
"6","6.55","2005-10-08","-0.977","-0.977","-0.977","1"
"6","6.55","2005-10-09","-0.969","-0.969","-0.969","1"
"6","6.55","2005-10-10","-0.963","-0.963","-0.963","1"
"6","6.55","2005-10-11","-0.958","-0.958","-0.958","1"
"6","6.55","2005-10-12","-0.951","-0.951","-0.951","1"
"6","6.55","2005-10-13","-0.943","-0.943","-0.943","1"
"6","6.55","2005-10-14","-0.935","-0.935","-0.935","1"
"6","6.55","2005-10-15","-0.926","-0.926","-0.926","1"
"6","6.55","2005-10-16","-0.922","-0.922","-0.922","1"
"6","6.55","2005-10-17","-0.917","-0.917","-0.917","1"
"6","6.55","2005-10-18","-0.911","-0.911","-0.911","1"
"6","6.55","2005-10-19","-0.905","-0.905","-0.905","1"
"6","6.55","2005-10-20","-0.903","-0.903","-0.903","1"
"6","6.55","2005-10-21","-0.901","-0.901","-0.901","1"
"6","6.55","2005-10-22","-0.896","-0.896","-0.896","1"
"6","6.55","2005-10-23","-0.894","-0.894","-0.894","1"
"6","6.55","2005-10-24","-0.888","-0.888","-0.888","1"
"6","6.55","2005-10-25","-0.878","-0.878","-0.878","1"
"6","6.55","2005-10-26","-0.871","-0.871","-0.871","1"
"6","6.55","2005-10-27","-0.867","-0.867","-0.867","1"
"6","6.55","2005-10-28","-0.862","-0.862","-0.862","1"
"6","6.55","2005-10-29","-0.858","-0.858","-0.858","1"
"6","6.55","2005-10-30","-0.853","-0.853","-0.853","1"
"6","6.55","2005-10-31","-0.851","-0.851","-0.851","1"
"6","6.55","2005-11-01","-0.848","-0.848","-0.848","1"
"6","6.55","2005-11-02","-0.846","-0.846","-0.846","1"
"6","6.55","2005-11-03","-0.839","-0.839","-0.839","1"
"6","6.55","2005-11-04","-0.835","-0.835","-0.835","1"
"6","6.55","2005-11-05","-0.834","-0.834","-0.834","1"
"6","6.55","2005-11-06","-0.826","-0.826","-0.826","1"
"6","6.55","2005-11-07","-0.827","-0.827","-0.827","1"
"6","6.55","2005-11-08","-0.818","-0.818","-0.818","1"
"6","6.55","2005-11-09","-0.814","-0.814","-0.814","1"
"6","6.55","2005-11-10","-0.809","-0.809","-0.809","1"
"6","6.55","2005-11-11","-0.804","-0.804","-0.804","1"
"6","6.55","2005-11-12","-0.799","-0.799","-0.799","1"
"6","6.55","2005-11-13","-0.799","-0.799","-0.799","1"
"6","6.55","2005-11-14","-0.795","-0.795","-0.795","1"
"6","6.55","2005-11-15","-0.789","-0.789","-0.789","1"
"6","6.55","2005-11-16","-0.786","-0.786","-0.786","1"
"6","6.55","2005-11-17","-0.782","-0.782","-0.782","1"
"6","6.55","2005-11-18","-0.778","-0.778","-0.778","1"
"6","6.55","2005-11-19","-0.776","-0.776","-0.776","1"
"6","6.55","2005-11-20","-0.772","-0.772","-0.772","1"
"6","6.55","2005-11-21","-0.769","-0.769","-0.769","1"
"6","6.55","2005-11-22","-0.76","-0.76","-0.76","1"
"6","6.55","2005-11-23","-0.758","-0.758","-0.758","1"
"6","6.55","2005-11-24","-0.757","-0.757","-0.757","1"
"6","6.55","2005-11-25","-0.757","-0.757","-0.757","1"
"6","6.55","2005-11-26","-0.751","-0.751","-0.751","1"
"6","6.55","2005-11-27","-0.747","-0.747","-0.747","1"
"6","6.55","2005-11-28","-0.751","-0.751","-0.751","1"
"6","6.55","2005-11-29","-0.748","-0.748","-0.748","1"
"6","6.55","2005-11-30","-0.748","-0.748","-0.748","1"
"6","6.55","2005-12-01","-0.749","-0.749","-0.749","1"
"6","6.55","2005-12-02","-0.751","-0.751","-0.751","1"
"6","6.55","2005-12-03","-0.75","-0.75","-0.75","1"
"6","6.55","2005-12-04","-0.755","-0.755","-0.755","1"
"6","6.55","2005-12-05","-0.76","-0.76","-0.76","1"
"6","6.55","2005-12-06","-0.765","-0.765","-0.765","1"
"6","6.55","2005-12-07","-0.771","-0.771","-0.771","1"
"6","6.55","2005-12-08","-0.781","-0.781","-0.781","1"
"6","6.55","2005-12-09","-0.784","-0.784","-0.784","1"
"6","6.55","2005-12-10","-0.796","-0.796","-0.796","1"
"6","6.55","2005-12-11","-0.807","-0.807","-0.807","1"
"6","6.55","2005-12-12","-0.818","-0.818","-0.818","1"
"6","6.55","2005-12-13","-0.824","-0.824","-0.824","1"
"6","6.55","2005-12-14","-0.841","-0.841","-0.841","1"
"6","6.55","2005-12-15","-0.845","-0.845","-0.845","1"
"6","6.55","2005-12-16","-0.868","-0.868","-0.868","1"
"6","6.55","2005-12-17","-0.881","-0.881","-0.881","1"
"6","6.55","2005-12-18","-0.906","-0.906","-0.906","1"
"6","6.55","2005-12-19","-0.929","-0.929","-0.929","1"
"6","6.55","2005-12-20","-0.946","-0.946","-0.946","1"
"6","6.55","2005-12-21","-0.965","-0.965","-0.965","1"
"6","6.55","2005-12-22","-0.988","-0.988","-0.988","1"
"6","6.55","2005-12-23","-1.01","-1.01","-1.01","1"
"6","6.55","2005-12-24","-1.033","-1.033","-1.033","1"
"6","6.55","2005-12-25","-1.055","-1.055","-1.055","1"
"6","6.55","2005-12-26","-1.064","-1.064","-1.064","1"
"6","6.55","2005-12-27","-1.097","-1.097","-1.097","1"
"6","6.55","2005-12-28","-1.121","-1.121","-1.121","1"
"6","6.55","2005-12-29","-1.151","-1.151","-1.151","1"
"6","6.55","2005-12-30","-1.179","-1.179","-1.179","1"
"6","6.55","2005-12-31","-1.203","-1.203","-1.203","1"
"6","6.55","2006-01-01","-1.229","-1.229","-1.229","1"
"6","6.55","2006-01-02","-1.255","-1.255","-1.255","1"
"6","6.55","2006-01-03","-1.28","-1.28","-1.28","1"
"6","6.55","2006-01-04","-1.304","-1.304","-1.304","1"
"6","6.55","2006-11-26","-0.841","-0.841","-0.841","1"
"6","6.55","2006-01-05","-1.329","-1.329","-1.329","1"
"6","6.55","2006-01-06","-1.353","-1.353","-1.353","1"
"6","6.55","2006-01-07","-1.378","-1.378","-1.378","1"
"6","6.55","2006-01-08","-1.401","-1.401","-1.401","1"
"6","6.55","2006-01-09","-1.425","-1.425","-1.425","1"
"6","6.55","2006-01-10","-1.451","-1.451","-1.451","1"
"6","6.55","2006-01-11","-1.475","-1.475","-1.475","1"
"6","6.55","2006-01-12","-1.5","-1.5","-1.5","1"
"6","6.55","2006-01-13","-1.524","-1.524","-1.524","1"
"6","6.55","2006-01-14","-1.549","-1.549","-1.549","1"
"6","6.55","2006-01-15","-1.573","-1.573","-1.573","1"
"6","6.55","2006-01-16","-1.595","-1.595","-1.595","1"
"6","6.55","2006-01-17","-1.618","-1.618","-1.618","1"
"6","6.55","2006-01-18","-1.643","-1.643","-1.643","1"
"6","6.55","2006-01-19","-1.666","-1.666","-1.666","1"
"6","6.55","2006-01-20","-1.688","-1.688","-1.688","1"
"6","6.55","2006-01-21","-1.713","-1.713","-1.713","1"
"6","6.55","2006-01-22","-1.734","-1.734","-1.734","1"
"6","6.55","2006-01-23","-1.758","-1.758","-1.758","1"
"6","6.55","2006-01-24","-1.782","-1.782","-1.782","1"
"6","6.55","2006-01-25","-1.805","-1.805","-1.805","1"
"6","6.55","2006-01-26","-1.83","-1.83","-1.83","1"
"6","6.55","2006-01-27","-1.852","-1.852","-1.852","1"
"6","6.55","2006-01-28","-1.874","-1.874","-1.874","1"
"6","6.55","2006-01-29","-1.896","-1.896","-1.896","1"
"6","6.55","2006-01-30","-1.914","-1.914","-1.914","1"
"6","6.55","2006-01-31","-1.943","-1.943","-1.943","1"
"6","6.55","2006-02-01","-1.967","-1.967","-1.967","1"
"6","6.55","2006-02-02","-1.99","-1.99","-1.99","1"
"6","6.55","2006-02-03","-2.016","-2.016","-2.016","1"
"6","6.55","2006-02-04","-2.041","-2.041","-2.041","1"
"6","6.55","2006-02-05","-2.061","-2.061","-2.061","1"
"6","6.55","2006-02-06","-2.086","-2.086","-2.086","1"
"6","6.55","2006-02-07","-2.11","-2.11","-2.11","1"
"6","6.55","2006-02-08","-2.127","-2.127","-2.127","1"
"6","6.55","2006-02-09","-2.154","-2.154","-2.154","1"
"6","6.55","2006-02-10","-2.172","-2.172","-2.172","1"
"6","6.55","2006-02-11","-2.199","-2.199","-2.199","1"
"6","6.55","2006-02-12","-2.221","-2.221","-2.221","1"
"6","6.55","2006-02-13","-2.243","-2.243","-2.243","1"
"6","6.55","2006-02-14","-2.272","-2.272","-2.272","1"
"6","6.55","2006-02-15","-2.278","-2.278","-2.278","1"
"6","6.55","2006-02-16","-2.306","-2.306","-2.306","1"
"6","6.55","2006-02-17","-2.337","-2.337","-2.337","1"
"6","6.55","2006-02-18","-2.357","-2.357","-2.357","1"
"6","6.55","2006-02-19","-2.389","-2.389","-2.389","1"
"6","6.55","2006-02-20","-2.408","-2.408","-2.408","1"
"6","6.55","2006-02-21","-2.426","-2.426","-2.426","1"
"6","6.55","2006-02-22","-2.455","-2.455","-2.455","1"
"6","6.55","2006-02-23","-2.478","-2.478","-2.478","1"
"6","6.55","2006-02-24","-2.493","-2.493","-2.493","1"
"6","6.55","2006-02-25","-2.519","-2.519","-2.519","1"
"6","6.55","2006-02-26","-2.54","-2.54","-2.54","1"
"6","6.55","2006-02-27","-2.562","-2.562","-2.562","1"
"6","6.55","2006-02-28","-2.583","-2.583","-2.583","1"
"6","6.55","2006-03-01","-2.602","-2.602","-2.602","1"
"6","6.55","2006-03-02","-2.618","-2.618","-2.618","1"
"6","6.55","2006-03-03","-2.639","-2.639","-2.639","1"
"6","6.55","2006-03-04","-2.66","-2.66","-2.66","1"
"6","6.55","2006-03-05","-2.684","-2.684","-2.684","1"
"6","6.55","2006-03-06","-2.704","-2.704","-2.704","1"
"6","6.55","2006-03-07","-2.721","-2.721","-2.721","1"
"6","6.55","2006-03-08","-2.737","-2.737","-2.737","1"
"6","6.55","2006-03-09","-2.756","-2.756","-2.756","1"
"6","6.55","2006-03-10","-2.782","-2.782","-2.782","1"
"6","6.55","2006-03-11","-2.798","-2.798","-2.798","1"
"6","6.55","2006-03-12","-2.816","-2.816","-2.816","1"
"6","6.55","2006-03-13","-2.825","-2.825","-2.825","1"
"6","6.55","2006-03-14","-2.844","-2.844","-2.844","1"
"6","6.55","2006-03-15","-2.87","-2.87","-2.87","1"
"6","6.55","2006-03-16","-2.888","-2.888","-2.888","1"
"6","6.55","2006-03-17","-2.903","-2.903","-2.903","1"
"6","6.55","2006-03-18","-2.913","-2.913","-2.913","1"
"6","6.55","2006-03-19","-2.94","-2.94","-2.94","1"
"6","6.55","2006-03-20","-2.948","-2.948","-2.948","1"
"6","6.55","2006-03-21","-2.965","-2.965","-2.965","1"
"6","6.55","2006-03-22","-2.985","-2.985","-2.985","1"
"6","6.55","2006-03-23","-2.996","-2.996","-2.996","1"
"6","6.55","2006-03-24","-3.02","-3.02","-3.02","1"
"6","6.55","2006-03-25","-3.033","-3.033","-3.033","1"
"6","6.55","2006-03-26","-3.043","-3.043","-3.043","1"
"6","6.55","2006-03-27","-3.061","-3.061","-3.061","1"
"6","6.55","2006-03-28","-3.067","-3.067","-3.067","1"
"6","6.55","2006-03-29","-3.075","-3.075","-3.075","1"
"6","6.55","2006-03-30","-3.102","-3.102","-3.102","1"
"6","6.55","2006-03-31","-3.119","-3.119","-3.119","1"
"6","6.55","2006-04-01","-3.133","-3.133","-3.133","1"
"6","6.55","2006-04-02","-3.147","-3.147","-3.147","1"
"6","6.55","2006-04-03","-3.152","-3.152","-3.152","1"
"6","6.55","2006-04-04","-3.167","-3.167","-3.167","1"
"6","6.55","2006-04-05","-3.178","-3.178","-3.178","1"
"6","6.55","2006-04-06","-3.185","-3.185","-3.185","1"
"6","6.55","2006-04-07","-3.197","-3.197","-3.197","1"
"6","6.55","2006-04-08","-3.225","-3.225","-3.225","1"
"6","6.55","2006-04-09","-3.236","-3.236","-3.236","1"
"6","6.55","2006-04-10","-3.247","-3.247","-3.247","1"
"6","6.55","2006-04-11","-3.264","-3.264","-3.264","1"
"6","6.55","2006-04-12","-3.279","-3.279","-3.279","1"
"6","6.55","2006-04-13","-3.293","-3.293","-3.293","1"
"6","6.55","2006-04-14","-3.304","-3.304","-3.304","1"
"6","6.55","2006-04-15","-3.317","-3.317","-3.317","1"
"6","6.55","2006-04-16","-3.33","-3.33","-3.33","1"
"6","6.55","2006-04-17","-3.341","-3.341","-3.341","1"
"6","6.55","2006-04-18","-3.352","-3.352","-3.352","1"
"6","6.55","2006-04-19","-3.363","-3.363","-3.363","1"
"6","6.55","2006-04-20","-3.371","-3.371","-3.371","1"
"6","6.55","2006-04-21","-3.384","-3.384","-3.384","1"
"6","6.55","2006-04-22","-3.394","-3.394","-3.394","1"
"6","6.55","2006-04-23","-3.403","-3.403","-3.403","1"
"6","6.55","2006-04-24","-3.413","-3.413","-3.413","1"
"6","6.55","2006-04-25","-3.422","-3.422","-3.422","1"
"6","6.55","2006-04-26","-3.434","-3.434","-3.434","1"
"6","6.55","2006-04-27","-3.442","-3.442","-3.442","1"
"6","6.55","2006-04-28","-3.454","-3.454","-3.454","1"
"6","6.55","2006-04-29","-3.465","-3.465","-3.465","1"
"6","6.55","2006-04-30","-3.472","-3.472","-3.472","1"
"6","6.55","2006-05-01","-3.479","-3.479","-3.479","1"
"6","6.55","2006-05-02","-3.49","-3.49","-3.49","1"
"6","6.55","2006-05-03","-3.496","-3.496","-3.496","1"
"6","6.55","2006-05-04","-3.505","-3.505","-3.505","1"
"6","6.55","2006-05-05","-3.508","-3.508","-3.508","1"
"6","6.55","2006-05-06","-3.515","-3.515","-3.515","1"
"6","6.55","2006-05-07","-3.529","-3.529","-3.529","1"
"6","6.55","2006-05-08","-3.526","-3.526","-3.526","1"
"6","6.55","2006-05-09","-3.545","-3.545","-3.545","1"
"6","6.55","2006-05-10","-3.545","-3.545","-3.545","1"
"6","6.55","2006-05-11","-3.558","-3.558","-3.558","1"
"6","6.55","2006-05-12","-3.555","-3.555","-3.555","1"
"6","6.55","2006-05-13","-3.567","-3.567","-3.567","1"
"6","6.55","2006-05-14","-3.573","-3.573","-3.573","1"
"6","6.55","2006-05-15","-3.583","-3.583","-3.583","1"
"6","6.55","2006-05-16","-3.592","-3.592","-3.592","1"
"6","6.55","2006-05-17","-3.591","-3.591","-3.591","1"
"6","6.55","2006-05-18","-3.597","-3.597","-3.597","1"
"6","6.55","2006-05-19","-3.59","-3.59","-3.59","1"
"6","6.55","2006-05-20","-3.598","-3.598","-3.598","1"
"6","6.55","2006-05-21","-3.605","-3.605","-3.605","1"
"6","6.55","2006-05-22","-3.612","-3.612","-3.612","1"
"6","6.55","2006-05-23","-3.609","-3.609","-3.609","1"
"6","6.55","2006-05-24","-3.613","-3.613","-3.613","1"
"6","6.55","2006-05-25","-3.601","-3.601","-3.601","1"
"6","6.55","2006-05-26","-3.591","-3.591","-3.591","1"
"6","6.55","2006-05-27","-3.564","-3.564","-3.564","1"
"6","6.55","2006-05-28","-3.541","-3.541","-3.541","1"
"6","6.55","2006-05-29","-3.52","-3.52","-3.52","1"
"6","6.55","2006-05-30","-3.479","-3.479","-3.479","1"
"6","6.55","2006-05-31","-3.452","-3.452","-3.452","1"
"6","6.55","2006-06-01","-3.416","-3.416","-3.416","1"
"6","6.55","2006-06-02","-3.385","-3.385","-3.385","1"
"6","6.55","2006-06-03","-3.342","-3.342","-3.342","1"
"6","6.55","2006-06-04","-3.303","-3.303","-3.303","1"
"6","6.55","2006-06-05","-3.265","-3.265","-3.265","1"
"6","6.55","2006-06-06","-3.222","-3.222","-3.222","1"
"6","6.55","2006-06-07","-3.181","-3.181","-3.181","1"
"6","6.55","2006-06-08","-3.147","-3.147","-3.147","1"
"6","6.55","2006-06-09","-3.107","-3.107","-3.107","1"
"6","6.55","2006-06-10","-3.066","-3.066","-3.066","1"
"6","6.55","2006-06-11","-3.028","-3.028","-3.028","1"
"6","6.55","2006-06-12","-2.988","-2.988","-2.988","1"
"6","6.55","2006-06-13","-2.95","-2.95","-2.95","1"
"6","6.55","2006-06-14","-2.907","-2.907","-2.907","1"
"6","6.55","2006-06-15","-2.864","-2.864","-2.864","1"
"6","6.55","2006-06-16","-2.824","-2.824","-2.824","1"
"6","6.55","2006-06-17","-2.795","-2.795","-2.795","1"
"6","6.55","2006-06-18","-2.763","-2.763","-2.763","1"
"6","6.55","2006-06-19","-2.724","-2.724","-2.724","1"
"6","6.55","2006-06-20","-2.696","-2.696","-2.696","1"
"6","6.55","2006-06-21","-2.659","-2.659","-2.659","1"
"6","6.55","2006-06-22","-2.63","-2.63","-2.63","1"
"6","6.55","2006-06-23","-2.6","-2.6","-2.6","1"
"6","6.55","2006-06-24","-2.576","-2.576","-2.576","1"
"6","6.55","2006-06-25","-2.547","-2.547","-2.547","1"
"6","6.55","2006-06-26","-2.518","-2.518","-2.518","1"
"6","6.55","2006-06-27","-2.491","-2.491","-2.491","1"
"6","6.55","2006-06-28","-2.465","-2.465","-2.465","1"
"6","6.55","2006-06-29","-2.43","-2.43","-2.43","1"
"6","6.55","2006-06-30","-2.407","-2.407","-2.407","1"
"6","6.55","2006-07-01","-2.383","-2.383","-2.383","1"
"6","6.55","2006-07-02","-2.358","-2.358","-2.358","1"
"6","6.55","2006-07-03","-2.328","-2.328","-2.328","1"
"6","6.55","2006-07-04","-2.304","-2.304","-2.304","1"
"6","6.55","2006-07-05","-2.287","-2.287","-2.287","1"
"6","6.55","2006-07-06","-2.261","-2.261","-2.261","1"
"6","6.55","2006-07-07","-2.246","-2.246","-2.246","1"
"6","6.55","2006-07-08","-2.228","-2.228","-2.228","1"
"6","6.55","2006-07-09","-2.201","-2.201","-2.201","1"
"6","6.55","2006-07-10","-2.169","-2.169","-2.169","1"
"6","6.55","2006-07-11","-2.147","-2.147","-2.147","1"
"6","6.55","2006-07-12","-2.127","-2.127","-2.127","1"
"6","6.55","2006-07-13","-2.111","-2.111","-2.111","1"
"6","6.55","2006-07-14","-2.093","-2.093","-2.093","1"
"6","6.55","2006-07-15","-2.07","-2.07","-2.07","1"
"6","6.55","2006-07-16","-2.052","-2.052","-2.052","1"
"6","6.55","2006-07-17","-2.031","-2.031","-2.031","1"
"6","6.55","2006-07-18","-2.013","-2.013","-2.013","1"
"6","6.55","2006-07-19","-1.993","-1.993","-1.993","1"
"6","6.55","2006-07-20","-1.976","-1.976","-1.976","1"
"6","6.55","2006-07-21","-1.958","-1.958","-1.958","1"
"6","6.55","2006-07-22","-1.943","-1.943","-1.943","1"
"6","6.55","2006-07-23","-1.926","-1.926","-1.926","1"
"6","6.55","2006-07-24","-1.91","-1.91","-1.91","1"
"6","6.55","2006-07-25","-1.89","-1.89","-1.89","1"
"6","6.55","2006-07-26","-1.874","-1.874","-1.874","1"
"6","6.55","2006-07-27","-1.861","-1.861","-1.861","1"
"6","6.55","2006-07-28","-1.843","-1.843","-1.843","1"
"6","6.55","2006-07-29","-1.831","-1.831","-1.831","1"
"6","6.55","2006-07-30","-1.811","-1.811","-1.811","1"
"6","6.55","2006-07-31","-1.789","-1.789","-1.789","1"
"6","6.55","2006-08-01","-1.772","-1.772","-1.772","1"
"6","6.55","2006-08-02","-1.768","-1.768","-1.768","1"
"6","6.55","2006-08-03","-1.748","-1.748","-1.748","1"
"6","6.55","2006-08-04","-1.737","-1.737","-1.737","1"
"6","6.55","2006-08-05","-1.721","-1.721","-1.721","1"
"6","6.55","2006-08-06","-1.699","-1.699","-1.699","1"
"6","6.55","2006-08-07","-1.682","-1.682","-1.682","1"
"6","6.55","2006-08-08","-1.67","-1.67","-1.67","1"
"6","6.55","2006-08-09","-1.658","-1.658","-1.658","1"
"6","6.55","2006-08-10","-1.641","-1.641","-1.641","1"
"6","6.55","2006-08-11","-1.624","-1.624","-1.624","1"
"6","6.55","2006-08-12","-1.614","-1.614","-1.614","1"
"6","6.55","2006-08-13","-1.603","-1.603","-1.603","1"
"6","6.55","2006-08-14","-1.591","-1.591","-1.591","1"
"6","6.55","2006-08-15","-1.575","-1.575","-1.575","1"
"6","6.55","2006-08-16","-1.561","-1.561","-1.561","1"
"6","6.55","2006-08-17","-1.548","-1.548","-1.548","1"
"6","6.55","2006-08-18","-1.541","-1.541","-1.541","1"
"6","6.55","2006-08-19","-1.523","-1.523","-1.523","1"
"6","6.55","2006-08-20","-1.515","-1.515","-1.515","1"
"6","6.55","2006-08-21","-1.502","-1.502","-1.502","1"
"6","6.55","2006-08-22","-1.485","-1.485","-1.485","1"
"6","6.55","2006-08-23","-1.473","-1.473","-1.473","1"
"6","6.55","2006-08-24","-1.461","-1.461","-1.461","1"
"6","6.55","2006-08-25","-1.455","-1.455","-1.455","1"
"6","6.55","2006-08-26","-1.437","-1.437","-1.437","1"
"6","6.55","2006-08-27","-1.428","-1.428","-1.428","1"
"6","6.55","2006-08-28","-1.417","-1.417","-1.417","1"
"6","6.55","2006-08-29","-1.404","-1.404","-1.404","1"
"6","6.55","2006-08-30","-1.393","-1.393","-1.393","1"
"6","6.55","2006-08-31","-1.382","-1.382","-1.382","1"
"6","6.55","2006-09-01","-1.371","-1.371","-1.371","1"
"6","6.55","2006-09-02","-1.359","-1.359","-1.359","1"
"6","6.55","2006-09-03","-1.349","-1.349","-1.349","1"
"6","6.55","2006-09-04","-1.34","-1.34","-1.34","1"
"6","6.55","2006-09-05","-1.331","-1.331","-1.331","1"
"6","6.55","2006-09-06","-1.321","-1.321","-1.321","1"
"6","6.55","2006-09-07","-1.311","-1.311","-1.311","1"
"6","6.55","2006-09-08","-1.304","-1.304","-1.304","1"
"6","6.55","2006-09-09","-1.295","-1.295","-1.295","1"
"6","6.55","2006-09-10","-1.285","-1.285","-1.285","1"
"6","6.55","2006-09-11","-1.276","-1.276","-1.276","1"
"6","6.55","2006-09-12","-1.267","-1.267","-1.267","1"
"6","6.55","2006-09-13","-1.257","-1.257","-1.257","1"
"6","6.55","2006-09-14","-1.25","-1.25","-1.25","1"
"6","6.55","2006-09-15","-1.245","-1.245","-1.245","1"
"6","6.55","2006-09-16","-1.241","-1.241","-1.241","1"
"6","6.55","2006-09-17","-1.229","-1.229","-1.229","1"
"6","6.55","2006-09-18","-1.226","-1.226","-1.226","1"
"6","6.55","2006-09-19","-1.218","-1.218","-1.218","1"
"6","6.55","2006-09-20","-1.203","-1.203","-1.203","1"
"6","6.55","2006-09-21","-1.194","-1.194","-1.194","1"
"6","6.55","2006-09-22","-1.187","-1.187","-1.187","1"
"6","6.55","2006-09-23","-1.177","-1.177","-1.177","1"
"6","6.55","2006-09-24","-1.168","-1.168","-1.168","1"
"6","6.55","2006-09-25","-1.164","-1.164","-1.164","1"
"6","6.55","2006-09-26","-1.163","-1.163","-1.163","1"
"6","6.55","2006-09-27","-1.153","-1.153","-1.153","1"
"6","6.55","2006-09-28","-1.143","-1.143","-1.143","1"
"6","6.55","2006-09-29","-1.137","-1.137","-1.137","1"
"6","6.55","2006-09-30","-1.128","-1.128","-1.128","1"
"6","6.55","2006-10-01","-1.122","-1.122","-1.122","1"
"6","6.55","2006-10-02","-1.116","-1.116","-1.116","1"
"6","6.55","2006-10-03","-1.112","-1.112","-1.112","1"
"6","6.55","2006-10-04","-1.105","-1.105","-1.105","1"
"6","6.55","2006-10-05","-1.097","-1.097","-1.097","1"
"6","6.55","2006-10-06","-1.093","-1.093","-1.093","1"
"6","6.55","2006-10-07","-1.087","-1.087","-1.087","1"
"6","6.55","2006-10-08","-1.079","-1.079","-1.079","1"
"6","6.55","2006-10-09","-1.068","-1.068","-1.068","1"
"6","6.55","2006-10-10","-1.062","-1.062","-1.062","1"
"6","6.55","2006-10-11","-1.056","-1.056","-1.056","1"
"6","6.55","2006-10-12","-1.049","-1.049","-1.049","1"
"6","6.55","2006-10-13","-1.042","-1.042","-1.042","1"
"6","6.55","2006-10-14","-1.037","-1.037","-1.037","1"
"6","6.55","2006-10-15","-1.033","-1.033","-1.033","1"
"6","6.55","2006-10-16","-1.025","-1.025","-1.025","1"
"6","6.55","2006-10-17","-1.019","-1.019","-1.019","1"
"6","6.55","2006-10-18","-1.01","-1.01","-1.01","1"
"6","6.55","2006-10-19","-1.007","-1.007","-1.007","1"
"6","6.55","2006-10-20","-1.006","-1.006","-1.006","1"
"6","6.55","2006-10-21","-1.001","-1.001","-1.001","1"
"6","6.55","2006-10-22","-0.996","-0.996","-0.996","1"
"6","6.55","2006-10-23","-0.99","-0.99","-0.99","1"
"6","6.55","2006-10-24","-0.988","-0.988","-0.988","1"
"6","6.55","2006-10-25","-0.976","-0.976","-0.976","1"
"6","6.55","2006-10-26","-0.965","-0.965","-0.965","1"
"6","6.55","2006-10-27","-0.96","-0.96","-0.96","1"
"6","6.55","2006-10-28","-0.957","-0.957","-0.957","1"
"6","6.55","2006-10-29","-0.951","-0.951","-0.951","1"
"6","6.55","2006-10-30","-0.947","-0.947","-0.947","1"
"6","6.55","2006-10-31","-0.94","-0.94","-0.94","1"
"6","6.55","2006-11-01","-0.935","-0.935","-0.935","1"
"6","6.55","2006-11-02","-0.931","-0.931","-0.931","1"
"6","6.55","2006-11-03","-0.926","-0.926","-0.926","1"
"6","6.55","2006-11-04","-0.917","-0.917","-0.917","1"
"6","6.55","2006-11-05","-0.914","-0.914","-0.914","1"
"6","6.55","2006-11-06","-0.908","-0.908","-0.908","1"
"6","6.55","2006-11-07","-0.901","-0.901","-0.901","1"
"6","6.55","2006-11-08","-0.899","-0.899","-0.899","1"
"6","6.55","2006-11-09","-0.896","-0.896","-0.896","1"
"6","6.55","2006-11-10","-0.892","-0.892","-0.892","1"
"6","6.55","2006-11-11","-0.885","-0.885","-0.885","1"
"6","6.55","2006-11-12","-0.885","-0.885","-0.885","1"
"6","6.55","2006-11-13","-0.878","-0.878","-0.878","1"
"6","6.55","2006-11-14","-0.874","-0.874","-0.874","1"
"6","6.55","2006-11-15","-0.87","-0.87","-0.87","1"
"6","6.55","2006-11-16","-0.869","-0.869","-0.869","1"
"6","6.55","2006-11-17","-0.865","-0.865","-0.865","1"
"6","6.55","2006-11-18","-0.862","-0.862","-0.862","1"
"6","6.55","2006-11-19","-0.862","-0.862","-0.862","1"
"6","6.55","2006-11-20","-0.854","-0.854","-0.854","1"
"6","6.55","2006-11-21","-0.849","-0.849","-0.849","1"
"6","6.55","2006-11-22","-0.848","-0.848","-0.848","1"
"6","6.55","2006-11-23","-0.845","-0.845","-0.845","1"
"6","6.55","2006-11-24","-0.844","-0.844","-0.844","1"
"6","6.55","2006-11-25","-0.842","-0.842","-0.842","1"
"6","6.55","2006-11-27","-0.841","-0.841","-0.841","1"
"6","6.55","2006-11-28","-0.838","-0.838","-0.838","1"
"6","6.55","2006-11-29","-0.838","-0.838","-0.838","1"
"6","6.55","2006-11-30","-0.84","-0.84","-0.84","1"
"6","6.55","2006-12-01","-0.841","-0.841","-0.841","1"
"6","6.55","2006-12-02","-0.844","-0.844","-0.844","1"
"6","6.55","2006-12-03","-0.845","-0.845","-0.845","1"
"6","6.55","2006-12-04","-0.854","-0.854","-0.854","1"
"6","6.55","2006-12-05","-0.856","-0.856","-0.856","1"
"6","6.55","2006-12-06","-0.86","-0.86","-0.86","1"
"6","6.55","2006-12-07","-0.865","-0.865","-0.865","1"
"6","6.55","2006-12-08","-0.874","-0.874","-0.874","1"
"6","6.55","2006-12-09","-0.881","-0.881","-0.881","1"
"6","6.55","2006-12-10","-0.89","-0.89","-0.89","1"
"6","6.55","2006-12-11","-0.903","-0.903","-0.903","1"
"6","6.55","2007-02-03","-1.648","-1.648","-1.648","1"
"6","6.55","2007-02-04","-1.664","-1.664","-1.664","1"
"6","6.55","2007-02-05","-1.68","-1.68","-1.68","1"
"6","6.55","2007-02-06","-1.695","-1.695","-1.695","1"
"6","6.55","2007-02-07","-1.708","-1.708","-1.708","1"
"6","6.55","2007-02-08","-1.723","-1.723","-1.723","1"
"6","6.55","2007-02-09","-1.74","-1.74","-1.74","1"
"6","6.55","2007-02-10","-1.754","-1.754","-1.754","1"
"6","6.55","2007-02-11","-1.766","-1.766","-1.766","1"
"6","6.55","2007-02-12","-1.783","-1.783","-1.783","1"
"6","6.55","2007-02-13","-1.797","-1.797","-1.797","1"
"6","6.55","2007-02-14","-1.811","-1.811","-1.811","1"
"6","6.55","2007-02-15","-1.814","-1.814","-1.814","1"
"6","6.55","2007-02-16","-1.838","-1.838","-1.838","1"
"6","6.55","2007-02-17","-1.851","-1.851","-1.851","1"
"6","6.55","2007-02-18","-1.862","-1.862","-1.862","1"
"6","6.55","2007-02-19","-1.873","-1.873","-1.873","1"
"6","6.55","2007-02-20","-1.889","-1.889","-1.889","1"
"6","6.55","2007-02-21","-1.9","-1.9","-1.9","1"
"6","6.55","2007-02-22","-1.915","-1.915","-1.915","1"
"6","6.55","2007-02-23","-1.93","-1.93","-1.93","1"
"6","6.55","2007-02-24","-1.94","-1.94","-1.94","1"
"6","6.55","2007-02-25","-1.949","-1.949","-1.949","1"
"6","6.55","2007-02-26","-1.956","-1.956","-1.956","1"
"6","6.55","2007-02-27","-1.979","-1.979","-1.979","1"
"6","6.55","2007-02-28","-1.99","-1.99","-1.99","1"
"6","6.55","2007-03-01","-2.005","-2.005","-2.005","1"
"6","6.55","2007-03-02","-2.018","-2.018","-2.018","1"
"6","6.55","2007-03-03","-2.03","-2.03","-2.03","1"
"6","6.55","2007-03-04","-2.043","-2.043","-2.043","1"
"6","6.55","2007-03-05","-2.054","-2.054","-2.054","1"
"6","6.55","2007-03-06","-2.069","-2.069","-2.069","1"
"6","6.55","2007-03-07","-2.081","-2.081","-2.081","1"
"6","6.55","2007-03-08","-2.093","-2.093","-2.093","1"
"6","6.55","2007-03-09","-2.104","-2.104","-2.104","1"
"6","6.55","2007-03-10","-2.118","-2.118","-2.118","1"
"6","6.55","2007-03-11","-2.116","-2.116","-2.116","1"
"6","6.55","2007-03-12","-2.129","-2.129","-2.129","1"
"6","6.55","2007-03-13","-2.147","-2.147","-2.147","1"
"6","6.55","2007-03-14","-2.149","-2.149","-2.149","1"
"6","6.55","2007-03-15","-2.155","-2.155","-2.155","1"
"6","6.55","2007-03-16","-2.169","-2.169","-2.169","1"
"6","6.55","2007-03-17","-2.179","-2.179","-2.179","1"
"6","6.55","2007-03-18","-2.198","-2.198","-2.198","1"
"6","6.55","2007-03-19","-2.211","-2.211","-2.211","1"
"6","6.55","2007-03-20","-2.221","-2.221","-2.221","1"
"6","6.55","2007-03-21","-2.236","-2.236","-2.236","1"
"6","6.55","2007-03-22","-2.254","-2.254","-2.254","1"
"6","6.55","2007-03-23","-2.254","-2.254","-2.254","1"
"6","6.55","2007-03-24","-2.276","-2.276","-2.276","1"
"6","6.55","2007-03-25","-2.277","-2.277","-2.277","1"
"6","6.55","2007-03-26","-2.297","-2.297","-2.297","1"
"6","6.55","2007-03-27","-2.309","-2.309","-2.309","1"
"6","6.55","2007-03-28","-2.321","-2.321","-2.321","1"
"6","6.55","2007-03-29","-2.322","-2.322","-2.322","1"
"6","6.55","2007-03-30","-2.338","-2.338","-2.338","1"
"6","6.55","2007-03-31","-2.355","-2.355","-2.355","1"
"6","6.55","2007-04-01","-2.376","-2.376","-2.376","1"
"6","6.55","2007-04-02","-2.384","-2.384","-2.384","1"
"6","6.55","2007-04-03","-2.396","-2.396","-2.396","1"
"6","6.55","2007-04-04","-2.401","-2.401","-2.401","1"
"6","6.55","2007-04-05","-2.414","-2.414","-2.414","1"
"6","6.55","2007-04-06","-2.419","-2.419","-2.419","1"
"6","6.55","2007-04-07","-2.42","-2.42","-2.42","1"
"6","6.55","2007-04-08","-2.432","-2.432","-2.432","1"
"6","6.55","2007-04-09","-2.446","-2.446","-2.446","1"
"6","6.55","2007-04-10","-2.46","-2.46","-2.46","1"
"6","6.55","2007-04-11","-2.47","-2.47","-2.47","1"
"6","6.55","2007-04-12","-2.484","-2.484","-2.484","1"
"6","6.55","2007-04-13","-2.484","-2.484","-2.484","1"
"6","6.55","2007-04-14","-2.501","-2.501","-2.501","1"
"6","6.55","2007-04-15","-2.503","-2.503","-2.503","1"
"6","6.55","2007-04-16","-2.511","-2.511","-2.511","1"
"6","6.55","2007-04-17","-2.523","-2.523","-2.523","1"
"6","6.55","2007-04-18","-2.54","-2.54","-2.54","1"
"6","6.55","2007-04-19","-2.55","-2.55","-2.55","1"
"6","6.55","2007-04-20","-2.562","-2.562","-2.562","1"
"6","6.55","2007-04-21","-2.567","-2.567","-2.567","1"
"6","6.55","2007-04-22","-2.572","-2.572","-2.572","1"
"6","6.55","2007-04-23","-2.581","-2.581","-2.581","1"
"6","6.55","2007-04-24","-2.59","-2.59","-2.59","1"
"6","6.55","2007-04-25","-2.599","-2.599","-2.599","1"
"6","6.55","2007-04-26","-2.608","-2.608","-2.608","1"
"6","6.55","2007-04-27","-2.613","-2.613","-2.613","1"
"6","6.55","2007-04-28","-2.616","-2.616","-2.616","1"
"6","6.55","2007-04-29","-2.622","-2.622","-2.622","1"
"6","6.55","2007-04-30","-2.625","-2.625","-2.625","1"
"6","6.55","2007-05-01","-2.627","-2.627","-2.627","1"
"6","6.55","2007-05-02","-2.621","-2.621","-2.621","1"
"6","6.55","2007-05-03","-2.613","-2.613","-2.613","1"
"6","6.55","2007-05-04","-2.605","-2.605","-2.605","1"
"6","6.55","2007-05-05","-2.592","-2.592","-2.592","1"
"6","6.55","2007-05-06","-2.574","-2.574","-2.574","1"
"6","6.55","2007-05-07","-2.554","-2.554","-2.554","1"
"6","6.55","2007-05-08","-2.529","-2.529","-2.529","1"
"6","6.55","2007-05-09","-2.505","-2.505","-2.505","1"
"6","6.55","2007-05-10","-2.478","-2.478","-2.478","1"
"6","6.55","2007-05-11","-2.449","-2.449","-2.449","1"
"6","6.55","2007-05-12","-2.419","-2.419","-2.419","1"
"6","6.55","2007-05-13","-2.391","-2.391","-2.391","1"
"6","6.55","2007-05-14","-2.363","-2.363","-2.363","1"
"6","6.55","2007-05-15","-2.336","-2.336","-2.336","1"
"6","6.55","2007-05-16","-2.307","-2.307","-2.307","1"
"6","6.55","2007-05-17","-2.278","-2.278","-2.278","1"
"6","6.55","2007-05-18","-2.252","-2.252","-2.252","1"
"6","6.55","2007-05-19","-2.219","-2.219","-2.219","1"
"6","6.55","2007-05-20","-2.192","-2.192","-2.192","1"
"6","6.55","2007-05-21","-2.165","-2.165","-2.165","1"
"6","6.55","2007-05-22","-2.138","-2.138","-2.138","1"
"6","6.55","2007-05-23","-2.107","-2.107","-2.107","1"
"6","6.55","2007-05-24","-2.084","-2.084","-2.084","1"
"6","6.55","2007-05-25","-2.059","-2.059","-2.059","1"
"6","6.55","2007-05-26","-2.032","-2.032","-2.032","1"
"6","6.55","2007-05-27","-2.012","-2.012","-2.012","1"
"6","6.55","2007-05-28","-1.987","-1.987","-1.987","1"
"6","6.55","2007-05-29","-1.965","-1.965","-1.965","1"
"6","6.55","2007-05-30","-1.946","-1.946","-1.946","1"
"6","6.55","2007-05-31","-1.919","-1.919","-1.919","1"
"6","6.55","2007-06-01","-1.899","-1.899","-1.899","1"
"6","6.55","2007-06-02","-1.88","-1.88","-1.88","1"
"6","6.55","2007-06-03","-1.855","-1.855","-1.855","1"
"6","6.55","2007-06-04","-1.835","-1.835","-1.835","1"
"6","6.55","2007-06-05","-1.803","-1.803","-1.803","1"
"6","6.55","2007-06-06","-1.798","-1.798","-1.798","1"
"6","6.55","2007-06-07","-1.779","-1.779","-1.779","1"
"6","6.55","2007-06-08","-1.758","-1.758","-1.758","1"
"6","6.55","2007-06-09","-1.74","-1.74","-1.74","1"
"6","6.55","2007-06-10","-1.724","-1.724","-1.724","1"
"6","6.55","2007-06-11","-1.706","-1.706","-1.706","1"
"6","6.55","2007-06-12","-1.688","-1.688","-1.688","1"
"6","6.55","2007-06-13","-1.666","-1.666","-1.666","1"
"6","6.55","2007-06-14","-1.642","-1.642","-1.642","1"
"6","6.55","2007-06-15","-1.62","-1.62","-1.62","1"
"6","6.55","2007-06-16","-1.62","-1.62","-1.62","1"
"6","6.55","2007-06-17","-1.597","-1.597","-1.597","1"
"6","6.55","2007-06-18","-1.589","-1.589","-1.589","1"
"6","6.55","2007-06-19","-1.56","-1.56","-1.56","1"
"6","6.55","2007-06-20","-1.542","-1.542","-1.542","1"
"6","6.55","2007-06-21","-1.521","-1.521","-1.521","1"
"6","6.55","2007-06-22","-1.521","-1.521","-1.521","1"
"6","6.55","2007-06-23","-1.505","-1.505","-1.505","1"
"6","6.55","2007-06-24","-1.49","-1.49","-1.49","1"
"6","6.55","2007-06-25","-1.479","-1.479","-1.479","1"
"6","6.55","2007-06-26","-1.477","-1.477","-1.477","1"
"6","6.55","2007-06-27","-1.458","-1.458","-1.458","1"
"6","6.55","2007-06-28","-1.454","-1.454","-1.454","1"
"6","6.55","2007-06-29","-1.43","-1.43","-1.43","1"
"6","6.55","2007-06-30","-1.412","-1.412","-1.412","1"
"6","6.55","2007-07-01","-1.406","-1.406","-1.406","1"
"6","6.55","2007-07-02","-1.4","-1.4","-1.4","1"
"6","6.55","2007-07-03","-1.322","-1.322","-1.322","1"
"6","6.55","2007-07-04","-1.345","-1.345","-1.345","1"
"6","6.55","2007-07-05","-1.325","-1.325","-1.325","1"
"6","6.55","2007-07-06","-1.312","-1.312","-1.312","1"
"6","6.55","2007-07-07","-1.317","-1.317","-1.317","1"
"6","6.55","2007-07-08","-1.297","-1.297","-1.297","1"
"6","6.55","2007-07-09","-1.29","-1.29","-1.29","1"
"6","6.55","2007-07-10","-1.295","-1.295","-1.295","1"
"6","6.55","2007-07-11","-1.286","-1.286","-1.286","1"
"6","6.55","2007-07-12","-1.271","-1.271","-1.271","1"
"6","6.55","2007-07-13","-1.272","-1.272","-1.272","1"
"6","6.55","2007-07-14","-1.256","-1.256","-1.256","1"
"6","6.55","2007-07-15","-1.255","-1.255","-1.255","1"
"6","6.55","2007-07-16","-1.235","-1.235","-1.235","1"
"6","6.55","2007-07-17","-1.218","-1.218","-1.218","1"
"6","6.55","2007-07-18","-1.193","-1.193","-1.193","1"
"6","6.55","2007-07-19","-1.19","-1.19","-1.19","1"
"6","6.55","2007-07-20","-1.187","-1.187","-1.187","1"
"6","6.55","2007-07-21","-1.18","-1.18","-1.18","1"
"6","6.55","2007-07-22","-1.181","-1.181","-1.181","1"
"6","6.55","2007-07-23","-1.165","-1.165","-1.165","1"
"6","6.55","2007-07-24","-1.156","-1.156","-1.156","1"
"6","6.55","2007-07-25","-1.142","-1.142","-1.142","1"
"6","6.55","2007-07-26","-1.158","-1.158","-1.158","1"
"6","6.55","2007-07-27","-1.143","-1.143","-1.143","1"
"6","6.55","2007-07-28","-1.133","-1.133","-1.133","1"
"6","6.55","2007-07-29","-1.116","-1.116","-1.116","1"
"6","6.55","2007-07-30","-1.103","-1.103","-1.103","1"
"6","6.55","2007-07-31","-1.108","-1.108","-1.108","1"
"6","6.55","2007-08-01","-1.102","-1.102","-1.102","1"
"6","6.55","2007-08-02","-1.094","-1.094","-1.094","1"
"6","6.55","2007-08-03","-1.097","-1.097","-1.097","1"
"6","6.55","2007-08-04","-1.088","-1.088","-1.088","1"
"6","6.55","2007-08-05","-1.079","-1.079","-1.079","1"
"6","6.55","2007-08-06","-1.072","-1.072","-1.072","1"
"6","6.55","2007-08-07","-1.059","-1.059","-1.059","1"
"6","6.55","2007-08-08","-1.061","-1.061","-1.061","1"
"6","6.55","2007-08-09","-1.062","-1.062","-1.062","1"
"6","6.55","2007-08-10","-1.055","-1.055","-1.055","1"
"6","6.55","2007-08-11","-1.046","-1.046","-1.046","1"
"6","6.55","2007-08-12","-1.025","-1.025","-1.025","1"
"6","6.55","2007-08-13","-1.019","-1.019","-1.019","1"
"6","6.55","2007-08-14","-1.02","-1.02","-1.02","1"
"6","6.55","2007-08-15","-1.015","-1.015","-1.015","1"
"6","6.55","2007-08-16","-1.006","-1.006","-1.006","1"
"6","6.55","2007-08-17","-1.005","-1.005","-1.005","1"
"6","6.55","2007-08-18","-0.993","-0.993","-0.993","1"
"6","6.55","2007-08-19","-0.995","-0.995","-0.995","1"
"6","6.55","2007-08-20","-0.981","-0.981","-0.981","1"
"6","6.55","2007-08-21","-0.975","-0.975","-0.975","1"
"6","6.55","2007-08-22","-0.959","-0.959","-0.959","1"
"6","6.55","2007-08-23","-0.96","-0.96","-0.96","1"
"6","6.55","2007-08-24","-0.947","-0.947","-0.947","1"
"6","6.55","2007-08-25","-0.934","-0.934","-0.934","1"
"6","6.55","2007-08-26","-0.923","-0.923","-0.923","1"
"6","6.55","2007-08-27","-0.908","-0.908","-0.908","1"
"6","6.55","2007-08-28","-0.895","-0.895","-0.895","1"
"6","6.55","2007-08-29","-0.902","-0.902","-0.902","1"
"6","6.55","2007-08-30","-0.902","-0.902","-0.902","1"
"6","6.55","2007-08-31","-0.887","-0.887","-0.887","1"
"6","6.55","2007-09-01","-0.883","-0.883","-0.883","1"
"6","6.55","2007-09-02","-0.868","-0.868","-0.868","1"
"6","6.55","2007-09-03","-0.866","-0.866","-0.866","1"
"6","6.55","2007-09-04","-0.874","-0.874","-0.874","1"
"6","6.55","2007-09-05","-0.869","-0.869","-0.869","1"
"6","6.55","2007-09-06","-0.865","-0.865","-0.865","1"
"6","6.55","2007-09-07","-0.858","-0.858","-0.858","1"
"6","6.55","2007-09-08","-0.855","-0.855","-0.855","1"
"6","6.55","2007-09-09","-0.848","-0.848","-0.848","1"
"6","6.55","2007-09-10","-0.841","-0.841","-0.841","1"
"6","6.55","2007-09-11","-0.839","-0.839","-0.839","1"
"6","6.55","2007-09-12","-0.831","-0.831","-0.831","1"
"6","6.55","2007-09-13","-0.83","-0.83","-0.83","1"
"6","6.55","2007-09-14","-0.82","-0.82","-0.82","1"
"6","6.55","2007-09-15","-0.819","-0.819","-0.819","1"
"6","6.55","2007-09-16","-0.811","-0.811","-0.811","1"
"6","6.55","2007-09-17","-0.803","-0.803","-0.803","1"
"6","6.55","2007-09-18","-0.805","-0.805","-0.805","1"
"6","6.55","2007-09-19","-0.797","-0.797","-0.797","1"
"6","6.55","2007-09-20","-0.8","-0.8","-0.8","1"
"6","6.55","2007-09-21","-0.797","-0.797","-0.797","1"
"6","6.55","2007-09-22","-0.792","-0.792","-0.792","1"
"6","6.55","2007-09-23","-0.789","-0.789","-0.789","1"
"6","6.55","2007-09-24","-0.783","-0.783","-0.783","1"
"6","6.55","2007-09-25","-0.781","-0.781","-0.781","1"
"6","6.55","2007-09-26","-0.781","-0.781","-0.781","1"
"6","6.55","2007-09-27","-0.777","-0.777","-0.777","1"
"6","6.55","2007-09-28","-0.767","-0.767","-0.767","1"
"6","6.55","2007-09-29","-0.771","-0.771","-0.771","1"
"6","6.55","2007-09-30","-0.768","-0.768","-0.768","1"
"6","6.55","2007-10-01","-0.764","-0.764","-0.764","1"
"6","6.55","2007-10-02","-0.747","-0.747","-0.747","1"
"6","6.55","2007-10-03","-0.753","-0.753","-0.753","1"
"6","6.55","2007-10-04","-0.75","-0.75","-0.75","1"
"6","6.55","2007-10-05","-0.734","-0.734","-0.734","1"
"6","6.55","2007-10-06","-0.733","-0.733","-0.733","1"
"6","6.55","2007-10-07","-0.715","-0.715","-0.715","1"
"6","6.55","2007-10-08","-0.708","-0.708","-0.708","1"
"6","6.55","2007-10-09","-0.723","-0.723","-0.723","1"
"6","6.55","2007-10-10","-0.72","-0.72","-0.72","1"
"6","6.55","2007-10-11","-0.712","-0.712","-0.712","1"
"6","6.55","2007-10-12","-0.715","-0.715","-0.715","1"
"6","6.55","2007-10-13","-0.701","-0.701","-0.701","1"
"6","6.55","2007-10-14","-0.682","-0.682","-0.682","1"
"6","6.55","2007-10-15","-0.666","-0.666","-0.666","1"
"6","6.55","2007-10-16","-0.645","-0.645","-0.645","1"
"6","6.55","2007-10-17","-0.643","-0.643","-0.643","1"
"6","6.55","2007-10-18","-0.621","-0.621","-0.621","1"
"6","6.55","2007-10-19","-0.625","-0.625","-0.625","1"
"6","6.55","2007-10-20","-0.616","-0.616","-0.616","1"
"6","6.55","2007-10-21","-0.594","-0.594","-0.594","1"
"6","6.55","2007-10-22","-0.594","-0.594","-0.594","1"
"6","6.55","2007-10-23","-0.583","-0.583","-0.583","1"
"6","6.55","2007-10-24","-0.583","-0.583","-0.583","1"
"6","6.55","2007-10-25","-0.571","-0.571","-0.571","1"
"6","6.55","2007-10-26","-0.561","-0.561","-0.561","1"
"6","6.55","2007-10-27","-0.57","-0.57","-0.57","1"
"6","6.55","2007-10-28","-0.552","-0.552","-0.552","1"
"6","6.55","2007-10-29","-0.543","-0.543","-0.543","1"
"6","6.55","2007-10-30","-0.557","-0.557","-0.557","1"
"6","6.55","2007-10-31","-0.556","-0.556","-0.556","1"
"6","6.55","2007-11-01","-0.548","-0.548","-0.548","1"
"6","6.55","2007-11-02","-0.546","-0.546","-0.546","1"
"6","6.55","2007-11-03","-0.53","-0.53","-0.53","1"
"6","6.55","2007-11-04","-0.537","-0.537","-0.537","1"
"6","6.55","2007-11-05","-0.537","-0.537","-0.537","1"
"6","6.55","2007-11-06","-0.539","-0.539","-0.539","1"
"6","6.55","2007-11-07","-0.541","-0.541","-0.541","1"
"6","6.55","2007-11-08","-0.537","-0.537","-0.537","1"
"6","6.55","2007-11-09","-0.54","-0.54","-0.54","1"
"6","6.55","2007-11-10","-0.534","-0.534","-0.534","1"
"6","6.55","2007-11-11","-0.55","-0.55","-0.55","1"
"6","6.55","2007-11-12","-0.552","-0.552","-0.552","1"
"6","6.55","2007-11-13","-0.548","-0.548","-0.548","1"
"6","6.55","2007-11-14","-0.548","-0.548","-0.548","1"
"6","6.55","2007-11-15","-0.552","-0.552","-0.552","1"
"6","6.55","2007-11-16","-0.554","-0.554","-0.554","1"
"6","6.55","2007-11-17","-0.544","-0.544","-0.544","1"
"6","6.55","2007-11-18","-0.554","-0.554","-0.554","1"
"6","6.55","2007-11-19","-0.555","-0.555","-0.555","1"
"6","6.55","2007-11-20","-0.555","-0.555","-0.555","1"
"6","6.55","2007-11-21","-0.578","-0.578","-0.578","1"
"6","6.55","2007-11-22","-0.594","-0.594","-0.594","1"
"6","6.55","2007-11-23","-0.602","-0.602","-0.602","1"
"6","6.55","2007-11-24","-0.615","-0.615","-0.615","1"
"6","6.55","2007-11-25","-0.624","-0.624","-0.624","1"
"6","6.55","2007-11-26","-0.634","-0.634","-0.634","1"
"6","6.55","2007-11-27","-0.639","-0.639","-0.639","1"
"6","6.55","2007-11-28","-0.649","-0.649","-0.649","1"
"6","6.55","2007-11-29","-0.67","-0.67","-0.67","1"
"6","6.55","2007-11-30","-0.682","-0.682","-0.682","1"
"6","6.55","2007-12-01","-0.699","-0.699","-0.699","1"
"6","6.55","2007-12-02","-0.715","-0.715","-0.715","1"
"6","6.55","2007-12-03","-0.73","-0.73","-0.73","1"
"6","6.55","2007-12-04","-0.746","-0.746","-0.746","1"
"6","6.55","2007-12-05","-0.76","-0.76","-0.76","1"
"6","6.55","2007-12-06","-0.778","-0.778","-0.778","1"
"6","6.55","2007-12-07","-0.786","-0.786","-0.786","1"
"6","6.55","2007-12-08","-0.799","-0.799","-0.799","1"
"6","6.55","2007-12-09","-0.822","-0.822","-0.822","1"
"6","6.55","2007-12-10","-0.837","-0.837","-0.837","1"
"6","6.55","2007-12-11","-0.864","-0.864","-0.864","1"
"6","6.55","2007-12-12","-0.882","-0.882","-0.882","1"
"6","6.55","2007-12-13","-0.899","-0.899","-0.899","1"
"6","6.55","2007-12-14","-0.918","-0.918","-0.918","1"
"6","6.55","2007-12-15","-0.937","-0.937","-0.937","1"
"6","6.55","2007-12-16","-0.952","-0.952","-0.952","1"
"6","6.55","2007-12-17","-0.974","-0.974","-0.974","1"
"6","6.55","2007-12-18","-0.989","-0.989","-0.989","1"
"6","6.55","2007-12-19","-1.015","-1.015","-1.015","1"
"6","6.55","2007-12-20","-1.032","-1.032","-1.032","1"
"6","6.55","2007-12-21","-1.053","-1.053","-1.053","1"
"6","6.55","2007-12-22","-1.065","-1.065","-1.065","1"
"6","6.55","2007-12-23","-1.086","-1.086","-1.086","1"
"6","6.55","2007-12-24","-1.106","-1.106","-1.106","1"
"6","6.55","2007-12-25","-1.122","-1.122","-1.122","1"
"6","6.55","2007-12-26","-1.143","-1.143","-1.143","1"
"6","6.55","2007-12-27","-1.148","-1.148","-1.148","1"
"6","6.55","2007-12-28","-1.179","-1.179","-1.179","1"
"6","6.55","2007-12-29","-1.19","-1.19","-1.19","1"
"6","6.55","2007-12-30","-1.216","-1.216","-1.216","1"
"6","6.55","2007-12-31","-1.221","-1.221","-1.221","1"
"6","6.55","2008-01-01","-1.238","-1.238","-1.238","1"
"6","6.55","2008-01-02","-1.261","-1.261","-1.261","1"
"6","6.55","2008-01-03","-1.268","-1.268","-1.268","1"
"6","6.55","2008-01-04","-1.278","-1.278","-1.278","1"
"6","6.55","2008-01-05","-1.303","-1.303","-1.303","1"
"6","6.55","2008-01-06","-1.323","-1.323","-1.323","1"
"6","6.55","2008-01-07","-1.349","-1.349","-1.349","1"
"6","6.55","2008-01-08","-1.366","-1.366","-1.366","1"
"6","6.55","2008-01-09","-1.381","-1.381","-1.381","1"
"6","6.55","2008-01-10","-1.398","-1.398","-1.398","1"
"6","6.55","2008-01-11","-1.417","-1.417","-1.417","1"
"6","6.55","2008-01-12","-1.428","-1.428","-1.428","1"
"6","6.55","2008-01-13","-1.452","-1.452","-1.452","1"
"6","6.55","2008-01-14","-1.47","-1.47","-1.47","1"
"6","6.55","2008-01-15","-1.489","-1.489","-1.489","1"
"6","6.55","2008-01-16","-1.505","-1.505","-1.505","1"
"6","6.55","2008-01-17","-1.523","-1.523","-1.523","1"
"6","6.55","2008-01-18","-1.536","-1.536","-1.536","1"
"6","6.55","2008-01-19","-1.553","-1.553","-1.553","1"
"6","6.55","2008-01-20","-1.572","-1.572","-1.572","1"
"6","6.55","2008-01-21","-1.585","-1.585","-1.585","1"
"6","6.55","2008-01-22","-1.595","-1.595","-1.595","1"
"6","6.55","2008-01-23","-1.618","-1.618","-1.618","1"
"6","6.55","2008-01-24","-1.626","-1.626","-1.626","1"
"6","6.55","2008-01-25","-1.646","-1.646","-1.646","1"
"6","6.55","2008-01-26","-1.666","-1.666","-1.666","1"
"6","6.55","2008-01-27","-1.678","-1.678","-1.678","1"
"6","6.55","2008-01-28","-1.698","-1.698","-1.698","1"
"6","6.55","2008-01-29","-1.726","-1.726","-1.726","1"
"6","6.55","2008-01-30","-1.745","-1.745","-1.745","1"
"6","6.55","2008-01-31","-1.76","-1.76","-1.76","1"
"6","6.55","2008-02-01","-1.766","-1.766","-1.766","1"
"6","6.55","2008-02-02","-1.789","-1.789","-1.789","1"
"6","6.55","2008-02-03","-1.807","-1.807","-1.807","1"
"6","6.55","2008-02-04","-1.821","-1.821","-1.821","1"
"6","6.55","2008-02-05","-1.839","-1.839","-1.839","1"
"6","6.55","2008-02-06","-1.862","-1.862","-1.862","1"
"6","6.55","2008-02-07","-1.885","-1.885","-1.885","1"
"6","6.55","2008-02-08","-1.896","-1.896","-1.896","1"
"6","6.55","2008-02-09","-1.907","-1.907","-1.907","1"
"6","6.55","2008-02-10","-1.915","-1.915","-1.915","1"
"6","6.55","2008-02-11","-1.942","-1.942","-1.942","1"
"6","6.55","2008-02-12","-1.969","-1.969","-1.969","1"
"6","6.55","2008-02-13","-1.969","-1.969","-1.969","1"
"6","6.55","2008-02-14","-1.987","-1.987","-1.987","1"
"6","6.55","2008-02-15","-2","-2","-2","1"
"6","6.55","2008-02-16","-2.021","-2.021","-2.021","1"
"6","6.55","2008-02-17","-2.04","-2.04","-2.04","1"
"6","6.55","2008-02-18","-2.051","-2.051","-2.051","1"
"6","6.55","2008-02-19","-2.071","-2.071","-2.071","1"
"6","6.55","2008-02-20","-2.082","-2.082","-2.082","1"
"6","6.55","2008-02-21","-2.099","-2.099","-2.099","1"
"6","6.55","2008-02-22","-2.12","-2.12","-2.12","1"
"6","6.55","2008-02-23","-2.127","-2.127","-2.127","1"
"6","6.55","2008-02-24","-2.144","-2.144","-2.144","1"
"6","6.55","2008-02-25","-2.161","-2.161","-2.161","1"
"6","6.55","2008-02-26","-2.167","-2.167","-2.167","1"
"6","6.55","2008-02-27","-2.183","-2.183","-2.183","1"
"6","6.55","2008-02-28","-2.198","-2.198","-2.198","1"
"6","6.55","2008-02-29","-2.211","-2.211","-2.211","1"
"6","6.55","2008-03-01","-2.224","-2.224","-2.224","1"
"6","6.55","2008-03-02","-2.237","-2.237","-2.237","1"
"6","6.55","2008-03-03","-2.248","-2.248","-2.248","1"
"6","6.55","2008-03-04","-2.25","-2.25","-2.25","1"
"6","6.55","2008-03-05","-2.267","-2.267","-2.267","1"
"6","6.55","2008-03-06","-2.281","-2.281","-2.281","1"
"6","6.55","2008-03-07","-2.279","-2.279","-2.279","1"
"6","6.55","2008-03-08","-2.301","-2.301","-2.301","1"
"6","6.55","2008-03-09","-2.318","-2.318","-2.318","1"
"6","6.55","2008-03-10","-2.325","-2.325","-2.325","1"
"6","6.55","2008-03-11","-2.339","-2.339","-2.339","1"
"6","6.55","2008-03-12","-2.346","-2.346","-2.346","1"
"6","6.55","2008-03-13","-2.367","-2.367","-2.367","1"
"6","6.55","2008-03-14","-2.378","-2.378","-2.378","1"
"6","6.55","2008-03-15","-2.386","-2.386","-2.386","1"
"6","6.55","2008-03-16","-2.395","-2.395","-2.395","1"
"6","6.55","2008-03-17","-2.408","-2.408","-2.408","1"
"6","6.55","2008-03-18","-2.421","-2.421","-2.421","1"
"6","6.55","2008-03-19","-2.436","-2.436","-2.436","1"
"6","6.55","2008-03-20","-2.448","-2.448","-2.448","1"
"6","6.55","2008-03-21","-2.458","-2.458","-2.458","1"
"6","6.55","2008-03-22","-2.471","-2.471","-2.471","1"
"6","6.55","2008-03-23","-2.48","-2.48","-2.48","1"
"6","6.55","2008-03-24","-2.492","-2.492","-2.492","1"
"6","6.55","2008-03-25","-2.503","-2.503","-2.503","1"
"6","6.55","2008-03-26","-2.511","-2.511","-2.511","1"
"6","6.55","2008-03-27","-2.522","-2.522","-2.522","1"
"6","6.55","2008-03-28","-2.528","-2.528","-2.528","1"
"6","6.55","2008-03-29","-2.536","-2.536","-2.536","1"
"6","6.55","2008-03-30","-2.547","-2.547","-2.547","1"
"6","6.55","2008-03-31","-2.56","-2.56","-2.56","1"
"6","6.55","2008-04-01","-2.572","-2.572","-2.572","1"
"6","6.55","2008-04-02","-2.576","-2.576","-2.576","1"
"6","6.55","2008-04-03","-2.59","-2.59","-2.59","1"
"6","6.55","2008-04-04","-2.597","-2.597","-2.597","1"
"6","6.55","2008-04-05","-2.607","-2.607","-2.607","1"
"6","6.55","2008-04-06","-2.616","-2.616","-2.616","1"
"6","6.55","2008-04-07","-2.625","-2.625","-2.625","1"
"6","6.55","2008-04-08","-2.632","-2.632","-2.632","1"
"6","6.55","2008-04-09","-2.634","-2.634","-2.634","1"
"6","6.55","2008-04-10","-2.651","-2.651","-2.651","1"
"6","6.55","2008-04-11","-2.656","-2.656","-2.656","1"
"6","6.55","2008-04-12","-2.667","-2.667","-2.667","1"
"6","6.55","2008-04-13","-2.676","-2.676","-2.676","1"
"6","6.55","2008-04-14","-2.68","-2.68","-2.68","1"
"6","6.55","2008-04-15","-2.691","-2.691","-2.691","1"
"6","6.55","2008-04-16","-2.698","-2.698","-2.698","1"
"6","6.55","2008-04-17","-2.704","-2.704","-2.704","1"
"6","6.55","2008-04-18","-2.712","-2.712","-2.712","1"
"6","6.55","2008-04-19","-2.717","-2.717","-2.717","1"
"6","6.55","2008-04-20","-2.725","-2.725","-2.725","1"
"6","6.55","2008-04-21","-2.732","-2.732","-2.732","1"
"6","6.55","2008-04-22","-2.74","-2.74","-2.74","1"
"6","6.55","2008-04-23","-2.746","-2.746","-2.746","1"
"6","6.55","2008-04-24","-2.752","-2.752","-2.752","1"
"6","6.55","2008-04-25","-2.759","-2.759","-2.759","1"
"6","6.55","2008-04-26","-2.763","-2.763","-2.763","1"
"6","6.55","2008-04-27","-2.761","-2.761","-2.761","1"
"6","6.55","2008-04-28","-2.773","-2.773","-2.773","1"
"6","6.55","2008-04-29","-2.782","-2.782","-2.782","1"
"6","6.55","2008-04-30","-2.787","-2.787","-2.787","1"
"6","6.55","2008-05-01","-2.793","-2.793","-2.793","1"
"6","6.55","2008-05-02","-2.8","-2.8","-2.8","1"
"6","6.55","2008-05-03","-2.807","-2.807","-2.807","1"
"6","6.55","2008-05-04","-2.814","-2.814","-2.814","1"
"6","6.55","2008-05-05","-2.819","-2.819","-2.819","1"
"6","6.55","2008-05-06","-2.82","-2.82","-2.82","1"
"6","6.55","2008-05-07","-2.814","-2.814","-2.814","1"
"6","6.55","2008-05-08","-2.824","-2.824","-2.824","1"
"6","6.55","2008-05-09","-2.824","-2.824","-2.824","1"
"6","6.55","2008-05-10","-2.821","-2.821","-2.821","1"
"6","6.55","2008-05-11","-2.834","-2.834","-2.834","1"
"6","6.55","2008-05-12","-2.842","-2.842","-2.842","1"
"6","6.55","2008-05-13","-2.844","-2.844","-2.844","1"
"6","6.55","2008-05-14","-2.849","-2.849","-2.849","1"
"6","6.55","2008-05-15","-2.857","-2.857","-2.857","1"
"6","6.55","2008-05-16","-2.855","-2.855","-2.855","1"
"6","6.55","2008-05-17","-2.85","-2.85","-2.85","1"
"6","6.55","2008-05-18","-2.854","-2.854","-2.854","1"
"6","6.55","2008-05-19","-2.861","-2.861","-2.861","1"
"6","6.55","2008-05-20","-2.863","-2.863","-2.863","1"
"6","6.55","2008-05-21","-2.865","-2.865","-2.865","1"
"6","6.55","2008-05-22","-2.851","-2.851","-2.851","1"
"6","6.55","2008-05-23","-2.852","-2.852","-2.852","1"
"6","6.55","2008-05-24","-2.856","-2.856","-2.856","1"
"6","6.55","2008-05-25","-2.858","-2.858","-2.858","1"
"6","6.55","2008-05-26","-2.854","-2.854","-2.854","1"
"6","6.55","2008-05-27","-2.848","-2.848","-2.848","1"
"6","6.55","2008-05-28","-2.849","-2.849","-2.849","1"
"6","6.55","2008-05-29","-2.851","-2.851","-2.851","1"
"6","6.55","2008-05-30","-2.85","-2.85","-2.85","1"
"6","6.55","2008-05-31","-2.844","-2.844","-2.844","1"
"6","6.55","2008-06-01","-2.843","-2.843","-2.843","1"
"6","6.55","2008-06-02","-2.835","-2.835","-2.835","1"
"6","6.55","2008-06-03","-2.831","-2.831","-2.831","1"
"6","6.55","2008-06-04","-2.803","-2.803","-2.803","1"
"6","6.55","2008-06-05","-2.795","-2.795","-2.795","1"
"6","6.55","2008-06-06","-2.769","-2.769","-2.769","1"
"6","6.55","2008-06-07","-2.755","-2.755","-2.755","1"
"6","6.55","2008-06-08","-2.729","-2.729","-2.729","1"
"6","6.55","2008-06-09","-2.704","-2.704","-2.704","1"
"6","6.55","2008-06-10","-2.677","-2.677","-2.677","1"
"6","6.55","2008-06-11","-2.634","-2.634","-2.634","1"
"6","6.55","2008-06-12","-2.608","-2.608","-2.608","1"
"6","6.55","2008-06-13","-2.569","-2.569","-2.569","1"
"6","6.55","2008-06-14","-2.539","-2.539","-2.539","1"
"6","6.55","2008-06-15","-2.514","-2.514","-2.514","1"
"6","6.55","2008-06-16","-2.487","-2.487","-2.487","1"
"6","6.55","2008-06-17","-2.464","-2.464","-2.464","1"
"6","6.55","2008-06-18","-2.432","-2.432","-2.432","1"
"6","6.55","2008-06-19","-2.395","-2.395","-2.395","1"
"6","6.55","2008-06-20","-2.365","-2.365","-2.365","1"
"6","6.55","2008-06-21","-2.335","-2.335","-2.335","1"
"6","6.55","2008-06-22","-2.304","-2.304","-2.304","1"
"6","6.55","2008-06-23","-2.278","-2.278","-2.278","1"
"6","6.55","2008-06-24","-2.245","-2.245","-2.245","1"
"6","6.55","2008-06-25","-2.216","-2.216","-2.216","1"
"6","6.55","2008-06-26","-2.187","-2.187","-2.187","1"
"6","6.55","2008-06-27","-2.161","-2.161","-2.161","1"
"6","6.55","2008-06-28","-2.131","-2.131","-2.131","1"
"6","6.55","2008-06-29","-2.101","-2.101","-2.101","1"
"6","6.55","2008-06-30","-2.076","-2.076","-2.076","1"
"6","6.55","2008-07-01","-2.055","-2.055","-2.055","1"
"6","6.55","2008-07-02","-2.032","-2.032","-2.032","1"
"6","6.55","2008-07-03","-2.01","-2.01","-2.01","1"
"6","6.55","2008-07-04","-1.994","-1.994","-1.994","1"
"6","6.55","2008-07-05","-1.962","-1.962","-1.962","1"
"6","6.55","2008-07-06","-1.942","-1.942","-1.942","1"
"6","6.55","2008-07-07","-1.921","-1.921","-1.921","1"
"6","6.55","2008-07-08","-1.904","-1.904","-1.904","1"
"6","6.55","2008-07-09","-1.878","-1.878","-1.878","1"
"6","6.55","2008-07-10","-1.857","-1.857","-1.857","1"
"6","6.55","2008-07-11","-1.838","-1.838","-1.838","1"
"6","6.55","2008-07-12","-1.818","-1.818","-1.818","1"
"6","6.55","2008-07-13","-1.803","-1.803","-1.803","1"
"6","6.55","2008-07-14","-1.784","-1.784","-1.784","1"
"6","6.55","2008-07-15","-1.759","-1.759","-1.759","1"
"6","6.55","2008-07-16","-1.734","-1.734","-1.734","1"
"6","6.55","2008-07-17","-1.729","-1.729","-1.729","1"
"6","6.55","2008-07-18","-1.706","-1.706","-1.706","1"
"6","6.55","2008-07-19","-1.69","-1.69","-1.69","1"
"6","6.55","2008-07-20","-1.673","-1.673","-1.673","1"
"6","6.55","2008-07-21","-1.656","-1.656","-1.656","1"
"6","6.55","2008-07-22","-1.64","-1.64","-1.64","1"
"6","6.55","2008-07-23","-1.623","-1.623","-1.623","1"
"6","6.55","2008-07-24","-1.609","-1.609","-1.609","1"
"6","6.55","2008-07-25","-1.596","-1.596","-1.596","1"
"6","6.55","2008-07-26","-1.577","-1.577","-1.577","1"
"6","6.55","2008-07-27","-1.562","-1.562","-1.562","1"
"6","6.55","2008-07-28","-1.554","-1.554","-1.554","1"
"6","6.55","2008-07-29","-1.541","-1.541","-1.541","1"
"6","6.55","2008-07-30","-1.524","-1.524","-1.524","1"
"6","6.55","2008-07-31","-1.514","-1.514","-1.514","1"
"6","6.55","2008-08-01","-1.5","-1.5","-1.5","1"
"6","6.55","2008-08-02","-1.488","-1.488","-1.488","1"
"6","6.55","2008-08-03","-1.474","-1.474","-1.474","1"
"6","6.55","2008-08-04","-1.456","-1.456","-1.456","1"
"6","6.55","2008-08-05","-1.442","-1.442","-1.442","1"
"6","6.55","2008-08-06","-1.429","-1.429","-1.429","1"
"6","6.55","2008-08-07","-1.41","-1.41","-1.41","1"
"6","6.55","2008-08-08","-1.404","-1.404","-1.404","1"
"6","6.55","2008-08-09","-1.395","-1.395","-1.395","1"
"6","6.55","2008-08-10","-1.377","-1.377","-1.377","1"
"6","6.55","2008-08-11","-1.369","-1.369","-1.369","1"
"6","6.55","2008-08-12","-1.359","-1.359","-1.359","1"
"6","6.55","2008-08-13","-1.351","-1.351","-1.351","1"
"6","6.55","2008-08-14","-1.34","-1.34","-1.34","1"
"6","6.55","2008-08-15","-1.33","-1.33","-1.33","1"
"6","6.55","2008-08-16","-1.319","-1.319","-1.319","1"
"6","6.55","2008-08-17","-1.305","-1.305","-1.305","1"
"6","6.55","2008-08-18","-1.296","-1.296","-1.296","1"
"6","6.55","2008-08-19","-1.286","-1.286","-1.286","1"
"6","6.55","2008-08-20","-1.265","-1.265","-1.265","1"
"6","6.55","2008-08-21","-1.257","-1.257","-1.257","1"
"6","6.55","2008-08-22","-1.25","-1.25","-1.25","1"
"6","6.55","2008-08-23","-1.242","-1.242","-1.242","1"
"6","6.55","2008-08-24","-1.234","-1.234","-1.234","1"
"6","6.55","2008-08-25","-1.22","-1.22","-1.22","1"
"6","6.55","2008-08-26","-1.212","-1.212","-1.212","1"
"6","6.55","2008-08-27","-1.201","-1.201","-1.201","1"
"6","6.55","2008-08-28","-1.19","-1.19","-1.19","1"
"6","6.55","2008-08-29","-1.177","-1.177","-1.177","1"
"6","6.55","2008-08-30","-1.168","-1.168","-1.168","1"
"6","6.55","2008-08-31","-1.157","-1.157","-1.157","1"
"6","6.55","2008-09-01","-1.144","-1.144","-1.144","1"
"6","6.55","2008-09-02","-1.146","-1.146","-1.146","1"
"6","6.55","2008-09-03","-1.133","-1.133","-1.133","1"
"6","6.55","2008-09-04","-1.13","-1.13","-1.13","1"
"6","6.55","2008-09-05","-1.121","-1.121","-1.121","1"
"6","6.55","2008-09-06","-1.11","-1.11","-1.11","1"
"6","6.55","2008-09-07","-1.104","-1.104","-1.104","1"
"6","6.55","2008-09-08","-1.096","-1.096","-1.096","1"
"6","6.55","2008-09-09","-1.083","-1.083","-1.083","1"
"6","6.55","2008-09-10","-1.077","-1.077","-1.077","1"
"6","6.55","2008-09-11","-1.068","-1.068","-1.068","1"
"6","6.55","2008-09-12","-1.063","-1.063","-1.063","1"
"6","6.55","2008-09-13","-1.055","-1.055","-1.055","1"
"6","6.55","2008-09-14","-1.05","-1.05","-1.05","1"
"6","6.55","2008-09-15","-1.043","-1.043","-1.043","1"
"6","6.55","2008-09-16","-1.033","-1.033","-1.033","1"
"6","6.55","2008-09-17","-1.024","-1.024","-1.024","1"
"6","6.55","2008-09-18","-1.016","-1.016","-1.016","1"
"6","6.55","2008-09-19","-1.011","-1.011","-1.011","1"
"6","6.55","2008-09-20","-1.001","-1.001","-1.001","1"
"6","6.55","2008-09-21","-0.994","-0.994","-0.994","1"
"6","6.55","2008-09-22","-0.985","-0.985","-0.985","1"
"6","6.55","2008-09-23","-0.979","-0.979","-0.979","1"
"6","6.55","2008-09-24","-0.975","-0.975","-0.975","1"
"6","6.55","2008-09-25","-0.967","-0.967","-0.967","1"
"6","6.55","2008-09-26","-0.96","-0.96","-0.96","1"
"6","6.55","2008-09-27","-0.954","-0.954","-0.954","1"
"6","6.55","2008-09-28","-0.947","-0.947","-0.947","1"
"6","6.55","2008-09-29","-0.942","-0.942","-0.942","1"
"6","6.55","2008-09-30","-0.933","-0.933","-0.933","1"
"6","6.55","2008-10-01","-0.927","-0.927","-0.927","1"
"6","6.55","2008-10-02","-0.922","-0.922","-0.922","1"
"6","6.55","2008-10-03","-0.915","-0.915","-0.915","1"
"6","6.55","2008-10-04","-0.915","-0.915","-0.915","1"
"6","6.55","2008-10-05","-0.907","-0.907","-0.907","1"
"6","6.55","2008-10-06","-0.902","-0.902","-0.902","1"
"6","6.55","2008-10-07","-0.892","-0.892","-0.892","1"
"6","6.55","2008-10-08","-0.89","-0.89","-0.89","1"
"6","6.55","2008-10-09","-0.877","-0.877","-0.877","1"
"6","6.55","2008-10-10","-0.867","-0.867","-0.867","1"
"6","6.55","2008-10-11","-0.857","-0.857","-0.857","1"
"6","6.55","2008-10-12","-0.854","-0.854","-0.854","1"
"6","6.55","2008-10-13","-0.859","-0.859","-0.859","1"
"6","6.55","2008-10-14","-0.855","-0.855","-0.855","1"
"6","6.55","2008-10-15","-0.841","-0.841","-0.841","1"
"6","6.55","2008-10-16","-0.84","-0.84","-0.84","1"
"6","6.55","2008-10-17","-0.825","-0.825","-0.825","1"
"6","6.55","2008-10-18","-0.83","-0.83","-0.83","1"
"6","6.55","2008-10-19","-0.829","-0.829","-0.829","1"
"6","6.55","2008-10-20","-0.82","-0.82","-0.82","1"
"6","6.55","2008-10-21","-0.822","-0.822","-0.822","1"
"6","6.55","2008-10-22","-0.815","-0.815","-0.815","1"
"6","6.55","2008-10-23","-0.812","-0.812","-0.812","1"
"6","6.55","2008-10-24","-0.811","-0.811","-0.811","1"
"6","6.55","2008-10-25","-0.804","-0.804","-0.804","1"
"6","6.55","2008-10-26","-0.791","-0.791","-0.791","1"
"6","6.55","2008-10-27","-0.786","-0.786","-0.786","1"
"6","6.55","2008-10-28","-0.792","-0.792","-0.792","1"
"6","6.55","2008-10-29","-0.785","-0.785","-0.785","1"
"6","6.55","2008-10-30","-0.784","-0.784","-0.784","1"
"6","6.55","2008-10-31","-0.782","-0.782","-0.782","1"
"6","6.55","2008-11-01","-0.776","-0.776","-0.776","1"
"6","6.55","2008-11-02","-0.774","-0.774","-0.774","1"
"6","6.55","2008-11-03","-0.76","-0.76","-0.76","1"
"6","6.55","2008-11-04","-0.761","-0.761","-0.761","1"
"6","6.55","2008-11-05","-0.753","-0.753","-0.753","1"
"6","6.55","2008-11-06","-0.753","-0.753","-0.753","1"
"6","6.55","2008-11-07","-0.743","-0.743","-0.743","1"
"6","6.55","2008-11-08","-0.736","-0.736","-0.736","1"
"6","6.55","2008-11-09","-0.736","-0.736","-0.736","1"
"6","6.55","2008-11-10","-0.737","-0.737","-0.737","1"
"6","6.55","2008-11-11","-0.736","-0.736","-0.736","1"
"6","6.55","2008-11-12","-0.731","-0.731","-0.731","1"
"6","6.55","2008-11-13","-0.726","-0.726","-0.726","1"
"6","6.55","2008-11-14","-0.71","-0.71","-0.71","1"
"6","6.55","2008-11-15","-0.721","-0.721","-0.721","1"
"6","6.55","2008-11-16","-0.72","-0.72","-0.72","1"
"6","6.55","2008-11-17","-0.708","-0.708","-0.708","1"
"6","6.55","2008-11-18","-0.712","-0.712","-0.712","1"
"6","6.55","2008-11-19","-0.712","-0.712","-0.712","1"
"6","6.55","2008-11-20","-0.705","-0.705","-0.705","1"
"6","6.55","2008-11-21","-0.697","-0.697","-0.697","1"
"6","6.55","2008-11-22","-0.696","-0.696","-0.696","1"
"6","6.55","2008-11-23","-0.7","-0.7","-0.7","1"
"6","6.55","2008-11-24","-0.696","-0.696","-0.696","1"
"6","6.55","2008-11-25","-0.688","-0.688","-0.688","1"
"6","6.55","2008-11-26","-0.689","-0.689","-0.689","1"
"6","6.55","2008-11-27","-0.686","-0.686","-0.686","1"
"6","6.55","2008-11-28","-0.685","-0.685","-0.685","1"
"6","6.55","2008-11-29","-0.677","-0.677","-0.677","1"
"6","6.55","2008-11-30","-0.679","-0.679","-0.679","1"
"6","6.55","2008-12-01","-0.668","-0.668","-0.668","1"
"6","6.55","2008-12-02","-0.653","-0.653","-0.653","1"
"6","6.55","2008-12-03","-0.657","-0.657","-0.657","1"
"6","6.55","2008-12-04","-0.666","-0.666","-0.666","1"
"6","6.55","2008-12-05","-0.664","-0.664","-0.664","1"
"6","6.55","2008-12-06","-0.655","-0.655","-0.655","1"
"6","6.55","2008-12-07","-0.643","-0.643","-0.643","1"
"6","6.55","2008-12-08","-0.648","-0.648","-0.648","1"
"6","6.55","2008-12-09","-0.648","-0.648","-0.648","1"
"6","6.55","2008-12-10","-0.646","-0.646","-0.646","1"
"6","6.55","2008-12-11","-0.646","-0.646","-0.646","1"
"6","6.55","2008-12-12","-0.646","-0.646","-0.646","1"
"6","6.55","2008-12-13","-0.644","-0.644","-0.644","1"
"6","6.55","2008-12-14","-0.644","-0.644","-0.644","1"
"6","6.55","2008-12-15","-0.642","-0.642","-0.642","1"
"6","6.55","2008-12-16","-0.643","-0.643","-0.643","1"
"6","6.55","2008-12-17","-0.641","-0.641","-0.641","1"
"6","6.55","2008-12-18","-0.631","-0.631","-0.631","1"
"6","6.55","2008-12-19","-0.629","-0.629","-0.629","1"
"6","6.55","2008-12-20","-0.631","-0.631","-0.631","1"
"6","6.55","2008-12-21","-0.624","-0.624","-0.624","1"
"6","6.55","2008-12-22","-0.629","-0.629","-0.629","1"
"6","6.55","2008-12-23","-0.627","-0.627","-0.627","1"
"6","6.55","2008-12-24","-0.629","-0.629","-0.629","1"
"6","6.55","2008-12-25","-0.635","-0.635","-0.635","1"
"6","6.55","2008-12-26","-0.633","-0.633","-0.633","1"
"6","6.55","2008-12-27","-0.631","-0.631","-0.631","1"
"6","6.55","2008-12-28","-0.625","-0.625","-0.625","1"
"6","6.55","2008-12-29","-0.618","-0.618","-0.618","1"
"6","6.55","2008-12-30","-0.628","-0.628","-0.628","1"
"6","6.55","2008-12-31","-0.625","-0.625","-0.625","1"
"6","6.55","2009-01-01","-0.622","-0.622","-0.622","1"
"6","6.55","2009-01-02","-0.622","-0.622","-0.622","1"
"6","6.55","2009-01-03","-0.622","-0.622","-0.622","1"
"6","6.55","2009-01-04","-0.627","-0.627","-0.627","1"
"6","6.55","2009-01-05","-0.628","-0.628","-0.628","1"
"6","6.55","2009-01-06","-0.633","-0.633","-0.633","1"
"6","6.55","2009-01-07","-0.631","-0.631","-0.631","1"
"6","6.55","2009-01-08","-0.636","-0.636","-0.636","1"
"6","6.55","2009-01-14","-0.646","-0.646","-0.646","1"
"6","6.55","2009-01-15","-0.646","-0.646","-0.646","1"
"6","6.55","2009-01-16","-0.644","-0.644","-0.644","1"
"6","6.55","2009-01-17","-0.649","-0.649","-0.649","1"
"6","6.55","2009-01-18","-0.658","-0.658","-0.658","1"
"6","6.55","2009-01-19","-0.668","-0.668","-0.668","1"
"6","6.55","2009-01-20","-0.665","-0.665","-0.665","1"
"6","6.55","2009-01-21","-0.668","-0.668","-0.668","1"
"6","6.55","2009-01-22","-0.671","-0.671","-0.671","1"
"6","6.55","2009-01-23","-0.68","-0.68","-0.68","1"
"6","6.55","2009-01-24","-0.683","-0.683","-0.683","1"
"6","6.55","2009-01-25","-0.686","-0.686","-0.686","1"
"6","6.55","2009-01-26","-0.693","-0.693","-0.693","1"
"6","6.55","2009-01-27","-0.691","-0.691","-0.691","1"
"6","6.55","2009-01-28","-0.698","-0.698","-0.698","1"
"6","6.55","2009-01-29","-0.701","-0.701","-0.701","1"
"6","6.55","2009-02-17","-0.84","-0.84","-0.84","1"
"6","6.55","2009-02-18","-0.859","-0.859","-0.859","1"
"6","6.55","2009-02-19","-0.869","-0.869","-0.869","1"
"6","6.55","2009-02-20","-0.881","-0.881","-0.881","1"
"6","6.55","2009-02-21","-0.89","-0.89","-0.89","1"
"6","6.55","2009-02-22","-0.897","-0.897","-0.897","1"
"6","6.55","2009-02-23","-0.91","-0.91","-0.91","1"
"6","6.55","2009-02-24","-0.918","-0.918","-0.918","1"
"6","6.55","2009-02-25","-0.926","-0.926","-0.926","1"
"6","6.55","2009-02-26","-0.938","-0.938","-0.938","1"
"6","6.55","2009-02-27","-0.946","-0.946","-0.946","1"
"6","6.55","2009-02-28","-0.951","-0.951","-0.951","1"
"6","6.55","2009-03-01","-0.96","-0.96","-0.96","1"
"6","6.55","2009-03-02","-0.974","-0.974","-0.974","1"
"6","6.55","2009-03-03","-0.984","-0.984","-0.984","1"
"6","6.55","2009-03-04","-0.996","-0.996","-0.996","1"
"6","6.55","2009-03-05","-1.006","-1.006","-1.006","1"
"6","6.55","2009-03-06","-1.017","-1.017","-1.017","1"
"6","6.55","2009-03-07","-1.028","-1.028","-1.028","1"
"6","6.55","2009-03-08","-1.036","-1.036","-1.036","1"
"6","6.55","2009-03-09","-1.044","-1.044","-1.044","1"
"6","6.55","2009-03-10","-1.054","-1.054","-1.054","1"
"6","6.55","2009-03-11","-1.066","-1.066","-1.066","1"
"6","6.55","2009-03-12","-1.076","-1.076","-1.076","1"
"6","6.55","2009-03-13","-1.085","-1.085","-1.085","1"
"6","6.55","2009-03-14","-1.097","-1.097","-1.097","1"
"6","6.55","2009-03-15","-1.1","-1.1","-1.1","1"
"6","6.55","2009-03-16","-1.111","-1.111","-1.111","1"
"6","6.55","2009-03-17","-1.123","-1.123","-1.123","1"
"6","6.55","2009-03-18","-1.13","-1.13","-1.13","1"
"6","6.55","2009-03-19","-1.141","-1.141","-1.141","1"
"6","6.55","2009-03-20","-1.144","-1.144","-1.144","1"
"6","6.55","2009-04-14","-1.389","-1.389","-1.389","1"
"6","6.55","2009-04-15","-1.399","-1.399","-1.399","1"
"6","6.55","2009-04-16","-1.405","-1.405","-1.405","1"
"6","6.55","2009-04-17","-1.414","-1.414","-1.414","1"
"6","6.55","2009-04-18","-1.422","-1.422","-1.422","1"
"6","6.55","2009-04-19","-1.432","-1.432","-1.432","1"
"6","6.55","2009-04-20","-1.439","-1.439","-1.439","1"
"6","6.55","2009-04-21","-1.45","-1.45","-1.45","1"
"6","6.55","2009-04-22","-1.457","-1.457","-1.457","1"
"6","6.55","2009-04-23","-1.465","-1.465","-1.465","1"
"6","6.55","2009-04-24","-1.474","-1.474","-1.474","1"
"6","6.55","2009-04-25","-1.481","-1.481","-1.481","1"
"6","6.55","2009-04-26","-1.488","-1.488","-1.488","1"
"6","6.55","2009-04-27","-1.496","-1.496","-1.496","1"
"6","6.55","2009-04-28","-1.504","-1.504","-1.504","1"
"6","6.55","2009-04-29","-1.511","-1.511","-1.511","1"
"6","6.55","2009-04-30","-1.519","-1.519","-1.519","1"
"6","6.55","2009-05-01","-1.526","-1.526","-1.526","1"
"6","6.55","2009-05-02","-1.533","-1.533","-1.533","1"
"6","6.55","2009-05-03","-1.541","-1.541","-1.541","1"
"6","6.55","2009-05-04","-1.548","-1.548","-1.548","1"
"6","6.55","2009-05-05","-1.554","-1.554","-1.554","1"
"6","6.55","2009-05-06","-1.56","-1.56","-1.56","1"
"6","6.55","2009-05-07","-1.569","-1.569","-1.569","1"
"6","6.55","2009-05-08","-1.574","-1.574","-1.574","1"
"6","6.55","2009-05-09","-1.581","-1.581","-1.581","1"
"6","6.55","2009-05-10","-1.586","-1.586","-1.586","1"
"6","6.55","2009-05-11","-1.594","-1.594","-1.594","1"
"6","6.55","2009-05-12","-1.6","-1.6","-1.6","1"
"6","6.55","2009-05-13","-1.605","-1.605","-1.605","1"
"6","6.55","2009-05-14","-1.611","-1.611","-1.611","1"
"6","6.55","2009-05-15","-1.619","-1.619","-1.619","1"
"6","6.55","2009-05-16","-1.619","-1.619","-1.619","1"
"6","6.55","2009-05-17","-1.628","-1.628","-1.628","1"
"6","6.55","2009-05-18","-1.635","-1.635","-1.635","1"
"6","6.55","2009-05-19","-1.641","-1.641","-1.641","1"
"6","6.55","2009-05-20","-1.644","-1.644","-1.644","1"
"6","6.55","2009-05-21","-1.652","-1.652","-1.652","1"
"6","6.55","2009-05-22","-1.659","-1.659","-1.659","1"
"6","6.55","2009-05-23","-1.655","-1.655","-1.655","1"
"6","6.55","2009-05-24","-1.658","-1.658","-1.658","1"
"6","6.55","2009-05-25","-1.661","-1.661","-1.661","1"
"6","6.55","2009-05-26","-1.66","-1.66","-1.66","1"
"6","6.55","2009-05-27","-1.666","-1.666","-1.666","1"
"6","6.55","2009-05-28","-1.664","-1.664","-1.664","1"
"6","6.55","2009-05-29","-1.659","-1.659","-1.659","1"
"6","6.55","2009-05-30","-1.655","-1.655","-1.655","1"
"6","6.55","2009-05-31","-1.651","-1.651","-1.651","1"
"6","6.55","2009-06-01","-1.643","-1.643","-1.643","1"
"6","6.55","2009-06-02","-1.631","-1.631","-1.631","1"
"6","6.55","2009-06-03","-1.617","-1.617","-1.617","1"
"6","6.55","2009-06-04","-1.602","-1.602","-1.602","1"
"6","6.55","2009-06-05","-1.584","-1.584","-1.584","1"
"6","6.55","2009-06-06","-1.572","-1.572","-1.572","1"
"6","6.55","2009-06-07","-1.555","-1.555","-1.555","1"
"6","6.55","2009-06-08","-1.535","-1.535","-1.535","1"
"6","6.55","2009-06-09","-1.513","-1.513","-1.513","1"
"6","6.55","2009-06-10","-1.492","-1.492","-1.492","1"
"6","6.55","2009-06-11","-1.477","-1.477","-1.477","1"
"6","7.55","1987-07-03","-2.50667","-2.52","-2.49","3"
"6","7.55","1987-07-04","-2.65167","-2.7","-2.53","6"
"6","7.55","1987-07-05","-2.76","-2.77","-2.75","3"
"6","7.55","1987-07-06","-2.8","-2.8","-2.8","1"
"6","7.55","1987-07-07","-2.82","-2.82","-2.82","1"
"6","7.55","1987-07-11","-2.84","-2.84","-2.84","1"
"6","7.55","1987-07-13","-2.83","-2.83","-2.83","1"
"6","7.55","1987-07-17","-2.8","-2.8","-2.8","1"
"6","7.55","1987-07-24","-2.7","-2.7","-2.7","1"
"6","7.55","1987-07-31","-2.59","-2.59","-2.59","1"
"6","7.55","1987-08-08","-2.5","-2.5","-2.5","1"
"6","7.55","1987-09-02","-2.2","-2.2","-2.2","1"
"6","7.55","1987-09-15","-2.06","-2.06","-2.06","1"
"6","7.55","1987-09-24","-1.97","-1.97","-1.97","1"
"6","7.55","1987-10-13","-1.8","-1.8","-1.8","1"
"6","7.55","1987-11-03","-1.64","-1.64","-1.64","1"
"6","7.55","1987-11-10","-1.6","-1.6","-1.6","1"
"6","7.55","1987-11-24","-1.51","-1.51","-1.51","1"
"6","7.55","1987-12-15","-1.49","-1.49","-1.49","1"
"6","7.55","1987-12-30","-1.57","-1.57","-1.57","1"
"6","7.55","1988-01-19","-1.79","-1.79","-1.79","1"
"6","7.55","1988-02-01","-1.96","-1.96","-1.96","1"
"6","7.55","1988-02-24","-2.22","-2.22","-2.22","1"
"6","7.55","1988-03-15","-2.42","-2.42","-2.42","1"
"6","7.55","1988-04-07","-2.62","-2.62","-2.62","1"
"6","7.55","1988-04-26","-2.76","-2.76","-2.76","1"
"6","7.55","1988-05-02","-2.81","-2.81","-2.81","1"
"6","7.55","1988-05-25","-2.9","-2.9","-2.9","1"
"6","7.55","1988-06-15","-2.66","-2.66","-2.66","1"
"6","7.55","1988-07-05","-2.37","-2.37","-2.37","1"
"6","7.55","1988-07-30","-2.07","-2.07","-2.07","1"
"6","7.55","1988-08-15","-1.91","-1.91","-1.91","1"
"6","7.55","1988-09-03","-1.75","-1.75","-1.75","1"
"6","7.55","1988-09-27","-1.57","-1.57","-1.57","1"
"6","7.55","1988-10-25","-1.4","-1.4","-1.4","1"
"6","7.55","1988-11-11","-1.31","-1.31","-1.31","1"
"6","7.55","1988-11-28","-1.27","-1.27","-1.27","1"
"6","7.55","1988-12-19","-1.39","-1.39","-1.39","1"
"6","7.55","1989-01-15","-1.81","-1.81","-1.81","1"
"6","7.55","1989-01-25","-1.97","-1.97","-1.97","1"
"6","7.55","1989-02-14","-2.3","-2.3","-2.3","1"
"6","7.55","1989-02-16","-2.34","-2.34","-2.34","1"
"6","7.55","1989-03-02","-2.58","-2.58","-2.58","1"
"6","7.55","1989-03-04","-2.62","-2.62","-2.62","1"
"6","7.55","1989-03-14","-2.8","-2.8","-2.8","1"
"6","7.55","1989-03-31","-3.05","-3.05","-3.05","1"
"6","7.55","1989-04-20","-3.27","-3.27","-3.27","1"
"6","7.55","1989-05-01","-3.35","-3.35","-3.35","1"
"6","7.55","1989-05-17","-3.44","-3.44","-3.44","1"
"6","7.55","1989-06-02","-3.44","-3.44","-3.44","1"
"6","7.55","1989-06-19","-3.24","-3.24","-3.24","1"
"6","7.55","1989-07-02","-2.98","-2.98","-2.98","1"
"6","7.55","1989-07-15","-2.75","-2.75","-2.75","1"
"6","7.55","1989-07-30","-2.5","-2.5","-2.5","1"
"6","7.55","1989-08-11","-2.35","-2.35","-2.35","1"
"6","7.55","1989-09-04","-2","-2","-2","1"
"6","7.55","1989-09-16","-1.88","-1.88","-1.88","1"
"6","7.55","1989-10-01","-1.77","-1.77","-1.77","1"
"6","7.55","1989-10-14","-1.66","-1.66","-1.66","1"
"6","7.55","1989-11-04","-1.54","-1.54","-1.54","1"
"6","7.55","1989-11-15","-1.5","-1.5","-1.5","1"
"6","7.55","1989-11-29","-1.47","-1.47","-1.47","1"
"6","7.55","1989-12-18","-1.49","-1.49","-1.49","1"
"6","7.55","1990-01-07","-1.64","-1.64","-1.64","1"
"6","7.55","1990-01-12","-1.7","-1.7","-1.7","1"
"6","7.55","1990-01-31","-1.9","-1.9","-1.9","1"
"6","7.55","1990-02-20","-2.13","-2.13","-2.13","1"
"6","7.55","1990-03-14","-2.38","-2.38","-2.38","1"
"6","7.55","1990-04-17","-2.7","-2.7","-2.7","1"
"6","7.55","1990-04-29","-2.8","-2.8","-2.8","1"
"6","7.55","1990-05-14","-2.89","-2.89","-2.89","1"
"6","7.55","1990-06-21","-2.62","-2.62","-2.62","1"
"6","7.55","1990-07-11","-2.33","-2.33","-2.33","1"
"6","7.55","1990-07-14","-2.29","-2.29","-2.29","1"
"6","7.55","1990-07-22","-2.18","-2.18","-2.18","1"
"6","7.55","1990-08-21","-1.86","-1.86","-1.86","1"
"6","7.55","1990-09-01","-1.77","-1.77","-1.77","1"
"6","7.55","1990-09-17","-1.63","-1.63","-1.63","1"
"6","7.55","1990-09-29","-1.55","-1.55","-1.55","1"
"6","7.55","1990-10-09","-1.47","-1.47","-1.47","1"
"6","7.55","1990-10-14","-1.45","-1.45","-1.45","1"
"6","7.55","1990-10-31","-1.36","-1.36","-1.36","1"
"6","7.55","1990-12-14","-1.22","-1.22","-1.22","1"
"6","7.55","1991-01-07","-1.28","-1.28","-1.28","1"
"6","7.55","1991-01-17","-1.32","-1.32","-1.32","1"
"6","7.55","1991-02-01","-1.42","-1.42","-1.42","1"
"6","7.55","1991-02-12","-1.49","-1.49","-1.49","1"
"6","7.55","1991-03-19","-1.77","-1.77","-1.77","1"
"6","7.55","1991-04-02","-1.86","-1.86","-1.86","1"
"6","7.55","1991-04-12","-1.96","-1.96","-1.96","1"
"6","7.55","1991-04-25","-2.06","-2.06","-2.06","1"
"6","7.55","1991-05-15","-2.18","-2.18","-2.18","1"
"6","7.55","1991-05-30","-2.25","-2.25","-2.25","1"
"6","7.55","1991-06-18","-2.31","-2.31","-2.31","1"
"6","7.55","1991-07-01","-2.27","-2.27","-2.27","1"
"6","7.55","1991-07-12","-2.16","-2.16","-2.16","1"
"6","7.55","1991-07-28","-1.98","-1.98","-1.98","1"
"6","7.55","1991-08-17","-1.77","-1.77","-1.77","1"
"6","7.55","1991-08-18","-1.77","-1.77","-1.77","1"
"6","7.55","1991-08-23","-1.7","-1.7","-1.7","1"
"6","7.55","1991-08-29","-1.66","-1.66","-1.66","1"
"6","7.55","1991-09-16","-1.51","-1.51","-1.51","1"
"6","7.55","1991-09-23","-1.46","-1.46","-1.46","1"
"6","7.55","1991-10-07","-1.36","-1.36","-1.36","1"
"6","7.55","1991-12-09","-1.16","-1.16","-1.16","1"
"6","7.55","1991-12-18","-1.32","-1.32","-1.32","1"
"6","7.55","1992-01-16","-1.46","-1.46","-1.46","1"
"6","7.55","1992-01-28","-1.59","-1.59","-1.59","1"
"6","7.55","1992-01-30","-1.62","-1.62","-1.62","1"
"6","7.55","1992-02-13","-1.78","-1.78","-1.78","1"
"6","7.55","1992-02-24","-1.91","-1.91","-1.91","1"
"6","7.55","1992-05-03","-2.56","-2.56","-2.56","1"
"6","7.55","1992-06-11","-2.58","-2.58","-2.58","1"
"6","7.55","1992-07-01","-2.27","-2.27","-2.27","1"
"6","7.55","1992-07-20","-2.02","-2.02","-2.02","1"
"6","7.55","1992-08-02","-1.88","-1.88","-1.88","1"
"6","7.55","1992-08-15","-1.75","-1.75","-1.75","1"
"6","7.55","1992-08-28","-1.64","-1.64","-1.64","1"
"6","7.55","1992-09-11","-1.53","-1.53","-1.53","1"
"6","7.55","1992-10-01","-1.36","-1.36","-1.36","1"
"6","7.55","1992-10-17","-1.31","-1.31","-1.31","1"
"6","7.55","1992-11-03","-1.23","-1.23","-1.23","1"
"6","7.55","1992-12-01","-1.12","-1.12","-1.12","1"
"6","7.55","1992-12-14","-1.09","-1.09","-1.09","1"
"6","7.55","1993-01-01","-1.1","-1.1","-1.1","1"
"6","7.55","1993-01-13","-1.11","-1.11","-1.11","1"
"6","7.55","1993-02-02","-1.16","-1.16","-1.16","1"
"6","7.55","1993-02-09","-1.2","-1.2","-1.2","1"
"6","7.55","1993-02-11","-1.2","-1.2","-1.2","1"
"6","7.55","1993-02-27","-1.31","-1.31","-1.31","1"
"6","7.55","1993-03-14","-1.41","-1.41","-1.41","1"
"6","7.55","1993-04-01","-1.62","-1.62","-1.62","1"
"6","7.55","1993-04-09","-1.63","-1.63","-1.63","1"
"6","7.55","1993-04-16","-1.69","-1.69","-1.69","1"
"6","7.55","1993-05-03","-1.84","-1.84","-1.84","1"
"6","7.55","1993-05-13","-1.91","-1.91","-1.91","1"
"6","7.55","1993-06-03","-2","-2","-2","1"
"6","7.55","1993-06-14","-1.92","-1.92","-1.92","1"
"6","7.55","1993-06-16","-1.9","-1.9","-1.9","1"
"6","7.55","1993-06-29","-1.78","-1.78","-1.78","1"
"6","7.55","1993-07-13","-1.64","-1.64","-1.64","1"
"6","7.55","1993-07-27","-1.53","-1.53","-1.53","1"
"6","7.55","1993-08-10","-1.43","-1.43","-1.43","1"
"6","7.55","1993-08-23","-1.34","-1.34","-1.34","1"
"6","7.55","1993-09-06","-1.27","-1.27","-1.27","1"
"6","7.55","1993-09-20","-1.16","-1.16","-1.16","1"
"6","7.55","1993-10-07","-1.12","-1.12","-1.12","1"
"6","7.55","1993-10-28","-1.03","-1.03","-1.03","1"
"6","7.55","1993-11-17","-0.97","-0.97","-0.97","1"
"6","7.55","1993-12-07","-0.92","-0.92","-0.92","1"
"6","7.55","1993-12-08","-0.891","-0.891","-0.891","1"
"6","7.55","1993-12-09","-0.891","-0.891","-0.891","1"
"6","7.55","1993-12-10","-0.886","-0.886","-0.886","1"
"6","7.55","1993-12-11","-0.882","-0.882","-0.882","1"
"6","7.55","1993-12-12","-0.882","-0.882","-0.882","1"
"6","7.55","1993-12-13","-0.882","-0.882","-0.882","1"
"6","7.55","1993-12-14","-0.867","-0.867","-0.867","1"
"6","7.55","1993-12-15","-0.873","-0.873","-0.873","1"
"6","7.55","1993-12-16","-0.868","-0.868","-0.868","1"
"6","7.55","1993-12-17","-0.868","-0.868","-0.868","1"
"6","7.55","1993-12-18","-0.868","-0.868","-0.868","1"
"6","7.55","1993-12-19","-0.863","-0.863","-0.863","1"
"6","7.55","1993-12-20","-0.862","-0.862","-0.862","1"
"6","7.55","1993-12-21","-0.867","-0.867","-0.867","1"
"6","7.55","1993-12-22","-0.864","-0.864","-0.864","1"
"6","7.55","1993-12-23","-0.864","-0.864","-0.864","1"
"6","7.55","1993-12-24","-0.858","-0.858","-0.858","1"
"6","7.55","1993-12-25","-0.854","-0.854","-0.854","1"
"6","7.55","1993-12-26","-0.855","-0.855","-0.855","1"
"6","7.55","1993-12-27","-0.85","-0.85","-0.85","1"
"6","7.55","1993-12-28","-0.85","-0.85","-0.85","1"
"6","7.55","1993-12-29","-0.85","-0.85","-0.85","1"
"6","7.55","1993-12-30","-0.844","-0.844","-0.844","1"
"6","7.55","1993-12-31","-0.844","-0.844","-0.844","1"
"6","7.55","1994-01-01","-0.84","-0.84","-0.84","1"
"6","7.55","1994-01-02","-0.84","-0.84","-0.84","1"
"6","7.55","1994-01-03","-0.835","-0.835","-0.835","1"
"6","7.55","1994-01-04","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-05","-0.835","-0.835","-0.835","1"
"6","7.55","1994-01-06","-0.84","-0.84","-0.84","1"
"6","7.55","1994-01-07","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-08","-0.812","-0.812","-0.812","1"
"6","7.55","1994-01-09","-0.844","-0.844","-0.844","1"
"6","7.55","1994-01-10","-0.835","-0.835","-0.835","1"
"6","7.55","1994-01-11","-0.812","-0.812","-0.812","1"
"6","7.55","1994-01-12","-0.812","-0.812","-0.812","1"
"6","7.55","1994-01-13","-0.812","-0.812","-0.812","1"
"6","7.55","1994-01-14","-0.835","-0.835","-0.835","1"
"6","7.55","1994-01-15","-0.835","-0.835","-0.835","1"
"6","7.55","1994-01-16","-0.826","-0.826","-0.826","1"
"6","7.55","1994-01-17","-0.812","-0.812","-0.812","1"
"6","7.55","1994-01-18","-0.821","-0.821","-0.821","1"
"6","7.55","1994-01-19","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-20","-0.817","-0.817","-0.817","1"
"6","7.55","1994-01-21","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-22","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-23","-0.817","-0.817","-0.817","1"
"6","7.55","1994-01-24","-0.83","-0.83","-0.83","1"
"6","7.55","1994-01-25","-0.844","-0.844","-0.844","1"
"6","7.55","1994-01-26","-0.826","-0.826","-0.826","1"
"6","7.55","1994-01-27","-0.826","-0.826","-0.826","1"
"6","7.55","1994-01-28","-0.817","-0.817","-0.817","1"
"6","7.55","1994-01-29","-0.826","-0.826","-0.826","1"
"6","7.55","1994-01-30","-0.839","-0.839","-0.839","1"
"6","7.55","1994-01-31","-0.817","-0.817","-0.817","1"
"6","7.55","1994-02-01","-0.84","-0.84","-0.84","1"
"6","7.55","1994-02-02","-0.845","-0.845","-0.845","1"
"6","7.55","1994-02-03","-0.84","-0.84","-0.84","1"
"6","7.55","1994-02-04","-0.835","-0.835","-0.835","1"
"6","7.55","1994-02-05","-0.812","-0.812","-0.812","1"
"6","7.55","1994-02-06","-0.844","-0.844","-0.844","1"
"6","7.55","1994-02-07","-0.839","-0.839","-0.839","1"
"6","7.55","1994-02-08","-0.826","-0.826","-0.826","1"
"6","7.55","1994-02-09","-0.839","-0.839","-0.839","1"
"6","7.55","1994-02-10","-0.844","-0.844","-0.844","1"
"6","7.55","1994-02-11","-0.844","-0.844","-0.844","1"
"6","7.55","1994-02-12","-0.817","-0.817","-0.817","1"
"6","7.55","1994-02-13","-0.839","-0.839","-0.839","1"
"6","7.55","1994-02-14","-0.835","-0.835","-0.835","1"
"6","7.55","1994-02-15","-0.849","-0.849","-0.849","1"
"6","7.55","1994-02-16","-0.854","-0.854","-0.854","1"
"6","7.55","1994-02-17","-0.844","-0.844","-0.844","1"
"6","7.55","1994-02-18","-0.859","-0.859","-0.859","1"
"6","7.55","1994-02-19","-0.859","-0.859","-0.859","1"
"6","7.55","1994-02-20","-0.859","-0.859","-0.859","1"
"6","7.55","1994-02-21","-0.849","-0.849","-0.849","1"
"6","7.55","1994-02-22","-0.849","-0.849","-0.849","1"
"6","7.55","1994-02-23","-0.835","-0.835","-0.835","1"
"6","7.55","1994-02-24","-0.854","-0.854","-0.854","1"
"6","7.55","1994-02-25","-0.863","-0.863","-0.863","1"
"6","7.55","1994-02-26","-0.854","-0.854","-0.854","1"
"6","7.55","1994-02-27","-0.849","-0.849","-0.849","1"
"6","7.55","1994-02-28","-0.849","-0.849","-0.849","1"
"6","7.55","1994-03-01","-0.868","-0.868","-0.868","1"
"6","7.55","1994-03-02","-0.868","-0.868","-0.868","1"
"6","7.55","1994-03-03","-0.835","-0.835","-0.835","1"
"6","7.55","1994-03-04","-0.863","-0.863","-0.863","1"
"6","7.55","1994-03-05","-0.868","-0.868","-0.868","1"
"6","7.55","1994-03-06","-0.868","-0.868","-0.868","1"
"6","7.55","1994-03-07","-0.882","-0.882","-0.882","1"
"6","7.55","1994-03-08","-0.863","-0.863","-0.863","1"
"6","7.55","1994-03-09","-0.882","-0.882","-0.882","1"
"6","7.55","1994-03-10","-0.872","-0.872","-0.872","1"
"6","7.55","1994-03-11","-0.877","-0.877","-0.877","1"
"6","7.55","1994-03-12","-0.895","-0.895","-0.895","1"
"6","7.55","1994-03-13","-0.895","-0.895","-0.895","1"
"6","7.55","1994-03-14","-0.9","-0.9","-0.9","1"
"6","7.55","1994-03-15","-0.877","-0.877","-0.877","1"
"6","7.55","1994-03-16","-0.9","-0.9","-0.9","1"
"6","7.55","1994-03-17","-0.895","-0.895","-0.895","1"
"6","7.55","1994-03-18","-0.928","-0.928","-0.928","1"
"6","7.55","1994-03-19","-0.913","-0.913","-0.913","1"
"6","7.55","1994-03-20","-0.909","-0.909","-0.909","1"
"6","7.55","1994-03-21","-0.946","-0.946","-0.946","1"
"6","7.55","1994-03-22","-0.807","-0.807","-0.807","1"
"6","7.55","1994-03-23","-0.83","-0.83","-0.83","1"
"6","7.55","1994-03-24","-0.844","-0.844","-0.844","1"
"6","7.55","1994-03-25","-0.862","-0.862","-0.862","1"
"6","7.55","1994-03-26","-0.881","-0.881","-0.881","1"
"6","7.55","1994-03-27","-0.904","-0.904","-0.904","1"
"6","7.55","1994-03-28","-0.895","-0.895","-0.895","1"
"6","7.55","1994-03-29","-0.909","-0.909","-0.909","1"
"6","7.55","1994-03-30","-0.918","-0.918","-0.918","1"
"6","7.55","1994-03-31","-0.95","-0.95","-0.95","1"
"6","7.55","1994-04-01","-0.941","-0.941","-0.941","1"
"6","7.55","1994-04-02","-0.959","-0.959","-0.959","1"
"6","7.55","1994-04-03","-0.969","-0.969","-0.969","1"
"6","7.55","1994-04-04","-0.974","-0.974","-0.974","1"
"6","7.55","1994-04-05","-0.992","-0.992","-0.992","1"
"6","7.55","1994-04-06","-1.025","-1.025","-1.025","1"
"6","7.55","1994-04-07","-1.006","-1.006","-1.006","1"
"6","7.55","1994-04-08","-1.034","-1.034","-1.034","1"
"6","7.55","1994-04-09","-1.057","-1.057","-1.057","1"
"6","7.55","1994-04-10","-1.043","-1.043","-1.043","1"
"6","7.55","1994-04-11","-1.063","-1.063","-1.063","1"
"6","7.55","1994-04-12","-1.077","-1.077","-1.077","1"
"6","7.55","1994-04-13","-1.1","-1.1","-1.1","1"
"6","7.55","1994-04-14","-1.081","-1.081","-1.081","1"
"6","7.55","1994-04-15","-1.099","-1.099","-1.099","1"
"6","7.55","1994-04-16","-1.113","-1.113","-1.113","1"
"6","7.55","1994-04-17","-1.131","-1.131","-1.131","1"
"6","7.55","1994-04-18","-1.141","-1.141","-1.141","1"
"6","7.55","1994-04-19","-1.15","-1.15","-1.15","1"
"6","7.55","1994-04-20","-1.16","-1.16","-1.16","1"
"6","7.55","1994-04-21","-1.173","-1.173","-1.173","1"
"6","7.55","1994-04-22","-1.183","-1.183","-1.183","1"
"6","7.55","1994-04-23","-1.192","-1.192","-1.192","1"
"6","7.55","1994-04-24","-1.206","-1.206","-1.206","1"
"6","7.55","1994-04-25","-1.215","-1.215","-1.215","1"
"6","7.55","1994-04-26","-1.224","-1.224","-1.224","1"
"6","7.55","1994-04-27","-1.234","-1.234","-1.234","1"
"6","7.55","1994-04-28","-1.243","-1.243","-1.243","1"
"6","7.55","1994-04-29","-1.257","-1.257","-1.257","1"
"6","7.55","1994-04-30","-1.262","-1.262","-1.262","1"
"6","7.55","1994-05-01","-1.271","-1.271","-1.271","1"
"6","7.55","1994-05-02","-1.28","-1.28","-1.28","1"
"6","7.55","1994-05-03","-1.291","-1.291","-1.291","1"
"6","7.55","1994-05-04","-1.304","-1.304","-1.304","1"
"6","7.55","1994-05-05","-1.308","-1.308","-1.308","1"
"6","7.55","1994-05-06","-1.323","-1.323","-1.323","1"
"6","7.55","1994-05-07","-1.323","-1.323","-1.323","1"
"6","7.55","1994-05-08","-1.331","-1.331","-1.331","1"
"6","7.55","1994-05-09","-1.341","-1.341","-1.341","1"
"6","7.55","1994-05-10","-1.345","-1.345","-1.345","1"
"6","7.55","1994-05-11","-1.351","-1.351","-1.351","1"
"6","7.55","1994-05-12","-1.359","-1.359","-1.359","1"
"6","7.55","1994-05-13","-1.359","-1.359","-1.359","1"
"6","7.55","1994-05-14","-1.359","-1.359","-1.359","1"
"6","7.55","1994-05-15","-1.355","-1.355","-1.355","1"
"6","7.55","1994-05-16","-1.35","-1.35","-1.35","1"
"6","7.55","1994-05-17","-1.345","-1.345","-1.345","1"
"6","7.55","1994-05-18","-1.336","-1.336","-1.336","1"
"6","7.55","1994-05-19","-1.331","-1.331","-1.331","1"
"6","7.55","1994-05-20","-1.312","-1.312","-1.312","1"
"6","7.55","1994-05-21","-1.299","-1.299","-1.299","1"
"6","7.55","1994-05-22","-1.285","-1.285","-1.285","1"
"6","7.55","1994-05-23","-1.266","-1.266","-1.266","1"
"6","7.55","1994-05-24","-1.247","-1.247","-1.247","1"
"6","7.55","1994-05-25","-1.228","-1.228","-1.228","1"
"6","7.55","1994-05-26","-1.21","-1.21","-1.21","1"
"6","7.55","1994-05-27","-1.187","-1.187","-1.187","1"
"6","7.55","1994-05-28","-1.173","-1.173","-1.173","1"
"6","7.55","1994-05-29","-1.154","-1.154","-1.154","1"
"6","7.55","1994-05-30","-1.135","-1.135","-1.135","1"
"6","7.55","1994-05-31","-1.118","-1.118","-1.118","1"
"6","7.55","1994-06-01","-1.098","-1.098","-1.098","1"
"6","7.55","1994-06-02","-1.079","-1.079","-1.079","1"
"6","7.55","1994-06-03","-1.066","-1.066","-1.066","1"
"6","7.55","1994-06-04","-1.042","-1.042","-1.042","1"
"6","7.55","1994-06-05","-1.029","-1.029","-1.029","1"
"6","7.55","1994-06-06","-1.016","-1.016","-1.016","1"
"6","7.55","1994-06-07","-1.001","-1.001","-1.001","1"
"6","7.55","1994-06-08","-0.987","-0.987","-0.987","1"
"6","7.55","1994-06-09","-0.973","-0.973","-0.973","1"
"6","7.55","1994-06-10","-0.955","-0.955","-0.955","1"
"6","7.55","1994-06-11","-0.946","-0.946","-0.946","1"
"6","7.55","1994-06-12","-0.932","-0.932","-0.932","1"
"6","7.55","1994-06-13","-0.922","-0.922","-0.922","1"
"6","7.55","1994-06-14","-0.908","-0.908","-0.908","1"
"6","7.55","1994-06-15","-0.895","-0.895","-0.895","1"
"6","7.55","1994-06-16","-0.885","-0.885","-0.885","1"
"6","7.55","1994-06-17","-0.876","-0.876","-0.876","1"
"6","7.55","1994-06-18","-0.866","-0.866","-0.866","1"
"6","7.55","1994-06-19","-0.853","-0.853","-0.853","1"
"6","7.55","1994-06-20","-0.848","-0.848","-0.848","1"
"6","7.55","1994-10-07","-0.873","-0.873","-0.873","1"
"6","7.55","1994-10-08","-0.889","-0.889","-0.889","1"
"6","7.55","1994-10-09","-0.866","-0.866","-0.866","1"
"6","7.55","1994-10-10","-0.888","-0.888","-0.888","1"
"6","7.55","1994-10-11","-0.919","-0.919","-0.919","1"
"6","7.55","1994-10-12","-0.9","-0.9","-0.9","1"
"6","7.55","1994-10-13","-0.886","-0.886","-0.886","1"
"6","7.55","1994-10-14","-0.877","-0.877","-0.877","1"
"6","7.55","1994-10-15","-0.888","-0.888","-0.888","1"
"6","7.55","1994-10-16","-0.889","-0.889","-0.889","1"
"6","7.55","1994-10-17","-0.872","-0.872","-0.872","1"
"6","7.55","1994-10-18","-0.854","-0.854","-0.854","1"
"6","7.55","1994-10-19","-0.859","-0.859","-0.859","1"
"6","7.55","1994-10-20","-0.851","-0.851","-0.851","1"
"6","7.55","1994-10-21","-0.866","-0.866","-0.866","1"
"6","7.55","1994-10-22","-0.863","-0.863","-0.863","1"
"6","7.55","1994-10-23","-0.87","-0.87","-0.87","1"
"6","7.55","1994-10-24","-0.864","-0.864","-0.864","1"
"6","7.55","1994-10-25","-0.877","-0.877","-0.877","1"
"6","7.55","1994-10-26","-0.847","-0.847","-0.847","1"
"6","7.55","1994-10-27","-0.851","-0.851","-0.851","1"
"6","7.55","1994-10-28","-0.857","-0.857","-0.857","1"
"6","7.55","1994-10-29","-0.886","-0.886","-0.886","1"
"6","7.55","1994-10-30","-0.861","-0.861","-0.861","1"
"6","7.55","1994-10-31","-0.862","-0.862","-0.862","1"
"6","7.55","1994-11-01","-0.87","-0.87","-0.87","1"
"6","7.55","1994-11-02","-0.847","-0.847","-0.847","1"
"6","7.55","1994-11-03","-0.848","-0.848","-0.848","1"
"6","7.55","1994-11-04","-0.885","-0.885","-0.885","1"
"6","7.55","1994-11-05","-0.858","-0.858","-0.858","1"
"6","7.55","1994-11-06","-0.811","-0.811","-0.811","1"
"6","7.55","1994-11-07","-0.822","-0.822","-0.822","1"
"6","7.55","1994-11-08","-0.803","-0.803","-0.803","1"
"6","7.55","1994-11-09","-0.838","-0.838","-0.838","1"
"6","7.55","1994-11-10","-0.818","-0.818","-0.818","1"
"6","7.55","1994-11-11","-0.842","-0.842","-0.842","1"
"6","7.55","1994-11-12","-0.833","-0.833","-0.833","1"
"6","7.55","1994-11-13","-0.84","-0.84","-0.84","1"
"6","7.55","1994-11-14","-0.842","-0.842","-0.842","1"
"6","7.55","1994-11-15","-0.822","-0.822","-0.822","1"
"6","7.55","1994-11-16","-0.805","-0.805","-0.805","1"
"6","7.55","1994-11-17","-0.823","-0.823","-0.823","1"
"6","7.55","1994-11-18","-0.864","-0.864","-0.864","1"
"6","7.55","1994-11-19","-0.85","-0.85","-0.85","1"
"6","7.55","1994-11-20","-0.805","-0.805","-0.805","1"
"6","7.55","1994-11-21","-0.779","-0.779","-0.779","1"
"6","7.55","1994-11-22","-0.81","-0.81","-0.81","1"
"6","7.55","1994-11-23","-0.835","-0.835","-0.835","1"
"6","7.55","1994-11-24","-0.799","-0.799","-0.799","1"
"6","7.55","1994-11-25","-0.815","-0.815","-0.815","1"
"6","7.55","1994-11-26","-0.832","-0.832","-0.832","1"
"6","7.55","1994-11-27","-0.837","-0.837","-0.837","1"
"6","7.55","1994-11-28","-0.86","-0.86","-0.86","1"
"6","7.55","1994-11-29","-0.843","-0.843","-0.843","1"
"6","7.55","1994-11-30","-0.829","-0.829","-0.829","1"
"6","7.55","1994-12-01","-0.805","-0.805","-0.805","1"
"6","7.55","1994-12-02","-0.812","-0.812","-0.812","1"
"6","7.55","1994-12-03","-0.822","-0.822","-0.822","1"
"6","7.55","1994-12-04","-0.843","-0.843","-0.843","1"
"6","7.55","1994-12-05","-0.828","-0.828","-0.828","1"
"6","7.55","1994-12-06","-0.818","-0.818","-0.818","1"
"6","7.55","1994-12-07","-0.811","-0.811","-0.811","1"
"6","7.55","1994-12-08","-0.82","-0.82","-0.82","1"
"6","7.55","1994-12-09","-0.827","-0.827","-0.827","1"
"6","7.55","1994-12-10","-0.828","-0.828","-0.828","1"
"6","7.55","1994-12-11","-0.846","-0.846","-0.846","1"
"6","7.55","1994-12-12","-0.828","-0.828","-0.828","1"
"6","7.55","1994-12-13","-0.779","-0.779","-0.779","1"
"6","7.55","1994-12-14","-0.824","-0.824","-0.824","1"
"6","7.55","1994-12-15","-0.821","-0.821","-0.821","1"
"6","7.55","1994-12-16","-0.816","-0.816","-0.816","1"
"6","7.55","1994-12-17","-0.772","-0.772","-0.772","1"
"6","7.55","1994-12-18","-0.819","-0.819","-0.819","1"
"6","7.55","1994-12-19","-0.804","-0.804","-0.804","1"
"6","7.55","1994-12-20","-0.862","-0.862","-0.862","1"
"6","7.55","1994-12-21","-0.833","-0.833","-0.833","1"
"6","7.55","1994-12-22","-0.826","-0.826","-0.826","1"
"6","7.55","1994-12-23","-0.817","-0.817","-0.817","1"
"6","7.55","1994-12-24","-0.856","-0.856","-0.856","1"
"6","7.55","1994-12-25","-0.813","-0.813","-0.813","1"
"6","7.55","1994-12-26","-0.849","-0.849","-0.849","1"
"6","7.55","1994-12-27","-0.835","-0.835","-0.835","1"
"6","7.55","1994-12-28","-0.85","-0.85","-0.85","1"
"6","7.55","1994-12-29","-0.866","-0.866","-0.866","1"
"6","7.55","1994-12-30","-0.875","-0.875","-0.875","1"
"6","7.55","1994-12-31","-0.851","-0.851","-0.851","1"
"6","7.55","1995-01-01","-0.833","-0.833","-0.833","1"
"6","7.55","1995-01-02","-0.891","-0.891","-0.891","1"
"6","7.55","1995-01-03","-0.865","-0.865","-0.865","1"
"6","7.55","1995-01-04","-0.873","-0.873","-0.873","1"
"6","7.55","1995-01-05","-0.833","-0.833","-0.833","1"
"6","7.55","1995-01-06","-0.892","-0.892","-0.892","1"
"6","7.55","1995-01-07","-0.886","-0.886","-0.886","1"
"6","7.55","1995-01-08","-0.912","-0.912","-0.912","1"
"6","7.55","1995-01-09","-0.843","-0.843","-0.843","1"
"6","7.55","1995-01-10","-0.908","-0.908","-0.908","1"
"6","7.55","1995-01-11","-0.888","-0.888","-0.888","1"
"6","7.55","1995-01-12","-0.905","-0.905","-0.905","1"
"6","7.55","1995-01-13","-0.881","-0.881","-0.881","1"
"6","7.55","1995-01-14","-0.923","-0.923","-0.923","1"
"6","7.55","1995-01-15","-0.939","-0.939","-0.939","1"
"6","7.55","1995-01-16","-0.954","-0.954","-0.954","1"
"6","7.55","1995-01-17","-0.93","-0.93","-0.93","1"
"6","7.55","1995-01-18","-1.013","-1.013","-1.013","1"
"6","7.55","1995-01-19","-0.934","-0.934","-0.934","1"
"6","7.55","1995-01-20","-0.973","-0.973","-0.973","1"
"6","7.55","1995-01-21","-1.002","-1.002","-1.002","1"
"6","7.55","1995-01-22","-1.002","-1.002","-1.002","1"
"6","7.55","1995-01-23","-1.041","-1.041","-1.041","1"
"6","7.55","1995-01-24","-1.023","-1.023","-1.023","1"
"6","7.55","1995-01-25","-0.963","-0.963","-0.963","1"
"6","7.55","1995-01-26","-1.023","-1.023","-1.023","1"
"6","7.55","1995-01-27","-1.047","-1.047","-1.047","1"
"6","7.55","1995-01-28","-1.007","-1.007","-1.007","1"
"6","7.55","1995-01-29","-1.037","-1.037","-1.037","1"
"6","7.55","1995-01-30","-1.014","-1.014","-1.014","1"
"6","7.55","1995-01-31","-1.143","-1.143","-1.143","1"
"6","7.55","1995-02-01","-1.093","-1.093","-1.093","1"
"6","7.55","1995-02-02","-1.122","-1.122","-1.122","1"
"6","7.55","1995-02-03","-1.101","-1.101","-1.101","1"
"6","7.55","1995-02-04","-1.194","-1.194","-1.194","1"
"6","7.55","1995-02-05","-1.124","-1.124","-1.124","1"
"6","7.55","1995-02-06","-1.18","-1.18","-1.18","1"
"6","7.55","1995-02-07","-1.228","-1.228","-1.228","1"
"6","7.55","1995-02-08","-1.237","-1.237","-1.237","1"
"6","7.55","1995-02-09","-1.233","-1.233","-1.233","1"
"6","7.55","1995-02-10","-1.158","-1.158","-1.158","1"
"6","7.55","1995-02-11","-1.272","-1.272","-1.272","1"
"6","7.55","1995-02-12","-1.19","-1.19","-1.19","1"
"6","7.55","1995-02-13","-1.205","-1.205","-1.205","1"
"6","7.55","1995-02-14","-1.247","-1.247","-1.247","1"
"6","7.55","1995-02-15","-1.329","-1.329","-1.329","1"
"6","7.55","1995-02-16","-1.242","-1.242","-1.242","1"
"6","7.55","1995-02-17","-1.272","-1.272","-1.272","1"
"6","7.55","1995-02-18","-1.331","-1.331","-1.331","1"
"6","7.55","1995-02-19","-1.32","-1.32","-1.32","1"
"6","7.55","1995-02-20","-1.398","-1.398","-1.398","1"
"6","7.55","1995-02-21","-1.362","-1.362","-1.362","1"
"6","7.55","1995-02-22","-1.341","-1.341","-1.341","1"
"6","7.55","1995-02-23","-1.413","-1.413","-1.413","1"
"6","7.55","1995-02-24","-1.448","-1.448","-1.448","1"
"6","7.55","1995-02-25","-1.429","-1.429","-1.429","1"
"6","7.55","1995-02-26","-1.47","-1.47","-1.47","1"
"6","7.55","1995-02-27","-1.433","-1.433","-1.433","1"
"6","7.55","1995-02-28","-1.453","-1.453","-1.453","1"
"6","7.55","1995-03-01","-1.467","-1.467","-1.467","1"
"6","7.55","1995-03-02","-1.484","-1.484","-1.484","1"
"6","7.55","1995-03-03","-1.5","-1.5","-1.5","1"
"6","7.55","1995-03-04","-1.516","-1.516","-1.516","1"
"6","7.55","1995-03-05","-1.532","-1.532","-1.532","1"
"6","7.55","1995-03-06","-1.547","-1.547","-1.547","1"
"6","7.55","1995-03-07","-1.561","-1.561","-1.561","1"
"6","7.55","1995-03-08","-1.578","-1.578","-1.578","1"
"6","7.55","1995-03-09","-1.592","-1.592","-1.592","1"
"6","7.55","1995-03-10","-1.608","-1.608","-1.608","1"
"6","7.55","1995-03-11","-1.621","-1.621","-1.621","1"
"6","7.55","1995-03-12","-1.637","-1.637","-1.637","1"
"6","7.55","1995-03-13","-1.653","-1.653","-1.653","1"
"6","7.55","1995-03-14","-1.668","-1.668","-1.668","1"
"6","7.55","1995-03-15","-1.683","-1.683","-1.683","1"
"6","7.55","1995-03-16","-1.698","-1.698","-1.698","1"
"6","7.55","1995-03-17","-1.713","-1.713","-1.713","1"
"6","7.55","1995-03-18","-1.727","-1.727","-1.727","1"
"6","7.55","1995-03-19","-1.739","-1.739","-1.739","1"
"6","7.55","1995-03-20","-1.755","-1.755","-1.755","1"
"6","7.55","1995-03-21","-1.772","-1.772","-1.772","1"
"6","7.55","2001-12-15","-0.848","-0.848","-0.848","1"
"6","7.55","1995-03-22","-1.787","-1.787","-1.787","1"
"6","7.55","1995-03-23","-1.799","-1.799","-1.799","1"
"6","7.55","1995-03-24","-1.813","-1.813","-1.813","1"
"6","7.55","1995-03-25","-1.827","-1.827","-1.827","1"
"6","7.55","1995-03-26","-1.839","-1.839","-1.839","1"
"6","7.55","1995-03-27","-1.856","-1.856","-1.856","1"
"6","7.55","1995-03-28","-1.869","-1.869","-1.869","1"
"6","7.55","1995-03-29","-1.882","-1.882","-1.882","1"
"6","7.55","1995-03-30","-1.897","-1.897","-1.897","1"
"6","7.55","1995-03-31","-1.909","-1.909","-1.909","1"
"6","7.55","1995-04-01","-1.922","-1.922","-1.922","1"
"6","7.55","1995-04-02","-1.933","-1.933","-1.933","1"
"6","7.55","1995-04-03","-1.948","-1.948","-1.948","1"
"6","7.55","1995-04-04","-1.961","-1.961","-1.961","1"
"6","7.55","1995-04-05","-1.974","-1.974","-1.974","1"
"6","7.55","1995-04-06","-1.987","-1.987","-1.987","1"
"6","7.55","1995-04-07","-1.999","-1.999","-1.999","1"
"6","7.55","1995-04-08","-2.012","-2.012","-2.012","1"
"6","7.55","1995-04-09","-2.025","-2.025","-2.025","1"
"6","7.55","1995-04-10","-2.038","-2.038","-2.038","1"
"6","7.55","1995-04-11","-2.049","-2.049","-2.049","1"
"6","7.55","1995-04-12","-2.06","-2.06","-2.06","1"
"6","7.55","1995-04-13","-2.073","-2.073","-2.073","1"
"6","7.55","1995-04-14","-2.085","-2.085","-2.085","1"
"6","7.55","1995-04-15","-2.097","-2.097","-2.097","1"
"6","7.55","1995-04-16","-2.108","-2.108","-2.108","1"
"6","7.55","1995-04-17","-2.121","-2.121","-2.121","1"
"6","7.55","1995-04-18","-2.129","-2.129","-2.129","1"
"6","7.55","1995-04-19","-2.143","-2.143","-2.143","1"
"6","7.55","1995-04-20","-2.155","-2.155","-2.155","1"
"6","7.55","1995-04-21","-2.166","-2.166","-2.166","1"
"6","7.55","1995-04-22","-2.177","-2.177","-2.177","1"
"6","7.55","1995-04-23","-2.185","-2.185","-2.185","1"
"6","7.55","1995-04-24","-2.199","-2.199","-2.199","1"
"6","7.55","1995-04-25","-2.208","-2.208","-2.208","1"
"6","7.55","1995-04-26","-2.22","-2.22","-2.22","1"
"6","7.55","1995-04-27","-2.23","-2.23","-2.23","1"
"6","7.55","1995-04-28","-2.239","-2.239","-2.239","1"
"6","7.55","1995-04-29","-2.25","-2.25","-2.25","1"
"6","7.55","1995-04-30","-2.261","-2.261","-2.261","1"
"6","7.55","1995-05-01","-2.271","-2.271","-2.271","1"
"6","7.55","1995-05-02","-2.282","-2.282","-2.282","1"
"6","7.55","1995-05-03","-2.292","-2.292","-2.292","1"
"6","7.55","1995-05-04","-2.299","-2.299","-2.299","1"
"6","7.55","1995-05-05","-2.31","-2.31","-2.31","1"
"6","7.55","1995-05-06","-2.316","-2.316","-2.316","1"
"6","7.55","1995-05-07","-2.328","-2.328","-2.328","1"
"6","7.55","1995-05-08","-2.336","-2.336","-2.336","1"
"6","7.55","1995-05-09","-2.344","-2.344","-2.344","1"
"6","7.55","1995-05-10","-2.351","-2.351","-2.351","1"
"6","7.55","1995-05-11","-2.358","-2.358","-2.358","1"
"6","7.55","1995-05-12","-2.365","-2.365","-2.365","1"
"6","7.55","1995-05-13","-2.376","-2.376","-2.376","1"
"6","7.55","1995-05-14","-2.387","-2.387","-2.387","1"
"6","7.55","1995-05-15","-2.396","-2.396","-2.396","1"
"6","7.55","1995-05-16","-2.406","-2.406","-2.406","1"
"6","7.55","1995-05-17","-2.414","-2.414","-2.414","1"
"6","7.55","1995-05-18","-2.421","-2.421","-2.421","1"
"6","7.55","1995-05-19","-2.431","-2.431","-2.431","1"
"6","7.55","1995-05-20","-2.438","-2.438","-2.438","1"
"6","7.55","1995-05-21","-2.449","-2.449","-2.449","1"
"6","7.55","1995-05-22","-2.454","-2.454","-2.454","1"
"6","7.55","1995-05-23","-2.461","-2.461","-2.461","1"
"6","7.55","1995-05-24","-2.468","-2.468","-2.468","1"
"6","7.55","1995-05-25","-2.477","-2.477","-2.477","1"
"6","7.55","1995-05-26","-2.485","-2.485","-2.485","1"
"6","7.55","1995-05-27","-2.491","-2.491","-2.491","1"
"6","7.55","1995-05-28","-2.498","-2.498","-2.498","1"
"6","7.55","1995-05-29","-2.501","-2.501","-2.501","1"
"6","7.55","1995-05-30","-2.507","-2.507","-2.507","1"
"6","7.55","1995-05-31","-2.513","-2.513","-2.513","1"
"6","7.55","1995-06-01","-2.517","-2.517","-2.517","1"
"6","7.55","1995-06-02","-2.52","-2.52","-2.52","1"
"6","7.55","1995-06-03","-2.529","-2.529","-2.529","1"
"6","7.55","1995-06-04","-2.521","-2.521","-2.521","1"
"6","7.55","1995-06-05","-2.524","-2.524","-2.524","1"
"6","7.55","1995-06-06","-2.523","-2.523","-2.523","1"
"6","7.55","1995-06-07","-2.517","-2.517","-2.517","1"
"6","7.55","1995-06-08","-2.513","-2.513","-2.513","1"
"6","7.55","1995-06-09","-2.506","-2.506","-2.506","1"
"6","7.55","1995-06-10","-2.501","-2.501","-2.501","1"
"6","7.55","1995-06-11","-2.494","-2.494","-2.494","1"
"6","7.55","1995-06-12","-2.484","-2.484","-2.484","1"
"6","7.55","1995-06-13","-2.475","-2.475","-2.475","1"
"6","7.55","1995-06-14","-2.465","-2.465","-2.465","1"
"6","7.55","1995-06-15","-2.453","-2.453","-2.453","1"
"6","7.55","1995-06-16","-2.439","-2.439","-2.439","1"
"6","7.55","1995-06-17","-2.427","-2.427","-2.427","1"
"6","7.55","1995-06-18","-2.413","-2.413","-2.413","1"
"6","7.55","1995-06-19","-2.398","-2.398","-2.398","1"
"6","7.55","1995-06-20","-2.387","-2.387","-2.387","1"
"6","7.55","1995-06-21","-2.373","-2.373","-2.373","1"
"6","7.55","1995-06-22","-2.357","-2.357","-2.357","1"
"6","7.55","1995-06-23","-2.346","-2.346","-2.346","1"
"6","7.55","1995-06-24","-2.34","-2.34","-2.34","1"
"6","7.55","1995-06-25","-2.324","-2.324","-2.324","1"
"6","7.55","1995-06-26","-2.303","-2.303","-2.303","1"
"6","7.55","1995-06-27","-2.291","-2.291","-2.291","1"
"6","7.55","1995-06-28","-2.28","-2.28","-2.28","1"
"6","7.55","1995-06-29","-2.264","-2.264","-2.264","1"
"6","7.55","1995-06-30","-2.251","-2.251","-2.251","1"
"6","7.55","1995-07-01","-2.235","-2.235","-2.235","1"
"6","7.55","1995-07-02","-2.221","-2.221","-2.221","1"
"6","7.55","1995-07-03","-2.206","-2.206","-2.206","1"
"6","7.55","1995-07-04","-2.187","-2.187","-2.187","1"
"6","7.55","1995-07-05","-2.173","-2.173","-2.173","1"
"6","7.55","1995-07-06","-2.157","-2.157","-2.157","1"
"6","7.55","1995-07-07","-2.144","-2.144","-2.144","1"
"6","7.55","1995-07-08","-2.132","-2.132","-2.132","1"
"6","7.55","1995-07-09","-2.118","-2.118","-2.118","1"
"6","7.55","1995-07-10","-2.105","-2.105","-2.105","1"
"6","7.55","1995-07-11","-2.09","-2.09","-2.09","1"
"6","7.55","1995-07-12","-2.073","-2.073","-2.073","1"
"6","7.55","1995-07-13","-2.06","-2.06","-2.06","1"
"6","7.55","1995-07-14","-2.045","-2.045","-2.045","1"
"6","7.55","1995-07-15","-2.034","-2.034","-2.034","1"
"6","7.55","1995-07-16","-2.021","-2.021","-2.021","1"
"6","7.55","1995-07-17","-2.007","-2.007","-2.007","1"
"6","7.55","1995-07-18","-1.996","-1.996","-1.996","1"
"6","7.55","1995-07-19","-1.982","-1.982","-1.982","1"
"6","7.55","1995-07-20","-1.967","-1.967","-1.967","1"
"6","7.55","1995-07-21","-1.956","-1.956","-1.956","1"
"6","7.55","1995-07-22","-1.947","-1.947","-1.947","1"
"6","7.55","1995-07-23","-1.937","-1.937","-1.937","1"
"6","7.55","1995-07-24","-1.918","-1.918","-1.918","1"
"6","7.55","1995-07-25","-1.903","-1.903","-1.903","1"
"6","7.55","1995-07-26","-1.893","-1.893","-1.893","1"
"6","7.55","1995-07-27","-1.879","-1.879","-1.879","1"
"6","7.55","1995-07-28","-1.867","-1.867","-1.867","1"
"6","7.55","1995-07-29","-1.852","-1.852","-1.852","1"
"6","7.55","1995-07-30","-1.839","-1.839","-1.839","1"
"6","7.55","1995-07-31","-1.814","-1.814","-1.814","1"
"6","7.55","1995-08-01","-1.792","-1.792","-1.792","1"
"6","7.55","1995-08-02","-1.785","-1.785","-1.785","1"
"6","7.55","1995-08-03","-1.785","-1.785","-1.785","1"
"6","7.55","1995-08-04","-1.78","-1.78","-1.78","1"
"6","7.55","1995-08-05","-1.77","-1.77","-1.77","1"
"6","7.55","1995-08-06","-1.758","-1.758","-1.758","1"
"6","7.55","1995-08-07","-1.743","-1.743","-1.743","1"
"6","7.55","1995-08-08","-1.729","-1.729","-1.729","1"
"6","7.55","1995-08-09","-1.72","-1.72","-1.72","1"
"6","7.55","1995-08-10","-1.71","-1.71","-1.71","1"
"6","7.55","1995-08-11","-1.703","-1.703","-1.703","1"
"6","7.55","1995-08-12","-1.697","-1.697","-1.697","1"
"6","7.55","1995-08-13","-1.686","-1.686","-1.686","1"
"6","7.55","1995-08-14","-1.678","-1.678","-1.678","1"
"6","7.55","1995-08-15","-1.664","-1.664","-1.664","1"
"6","7.55","1995-08-16","-1.659","-1.659","-1.659","1"
"6","7.55","1995-08-17","-1.653","-1.653","-1.653","1"
"6","7.55","1995-08-18","-1.643","-1.643","-1.643","1"
"6","7.55","1995-08-19","-1.635","-1.635","-1.635","1"
"6","7.55","1995-08-20","-1.628","-1.628","-1.628","1"
"6","7.55","1995-08-21","-1.617","-1.617","-1.617","1"
"6","7.55","1995-08-22","-1.609","-1.609","-1.609","1"
"6","7.55","1995-08-23","-1.596","-1.596","-1.596","1"
"6","7.55","1995-08-24","-1.59","-1.59","-1.59","1"
"6","7.55","1995-08-25","-1.576","-1.576","-1.576","1"
"6","7.55","1995-08-26","-1.552","-1.552","-1.552","1"
"6","7.55","1995-08-27","-1.556","-1.556","-1.556","1"
"6","7.55","1995-08-28","-1.55","-1.55","-1.55","1"
"6","7.55","1995-08-29","-1.541","-1.541","-1.541","1"
"6","7.55","1995-08-30","-1.533","-1.533","-1.533","1"
"6","7.55","1995-08-31","-1.525","-1.525","-1.525","1"
"6","7.55","1995-09-01","-1.52","-1.52","-1.52","1"
"6","7.55","1995-09-02","-1.511","-1.511","-1.511","1"
"6","7.55","1995-09-03","-1.503","-1.503","-1.503","1"
"6","7.55","1995-09-04","-1.496","-1.496","-1.496","1"
"6","7.55","1995-09-05","-1.487","-1.487","-1.487","1"
"6","7.55","1995-09-06","-1.48","-1.48","-1.48","1"
"6","7.55","1995-09-07","-1.473","-1.473","-1.473","1"
"6","7.55","1995-09-08","-1.465","-1.465","-1.465","1"
"6","7.55","1995-09-09","-1.458","-1.458","-1.458","1"
"6","7.55","1995-09-10","-1.448","-1.448","-1.448","1"
"6","7.55","1995-09-11","-1.444","-1.444","-1.444","1"
"6","7.55","1995-09-12","-1.439","-1.439","-1.439","1"
"6","7.55","1995-09-13","-1.432","-1.432","-1.432","1"
"6","7.55","1995-09-14","-1.423","-1.423","-1.423","1"
"6","7.55","1995-09-15","-1.417","-1.417","-1.417","1"
"6","7.55","1995-09-16","-1.41","-1.41","-1.41","1"
"6","7.55","1995-09-17","-1.403","-1.403","-1.403","1"
"6","7.55","1995-09-18","-1.394","-1.394","-1.394","1"
"6","7.55","1995-09-19","-1.388","-1.388","-1.388","1"
"6","7.55","1995-09-20","-1.384","-1.384","-1.384","1"
"6","7.55","1995-09-21","-1.374","-1.374","-1.374","1"
"6","7.55","1995-09-22","-1.371","-1.371","-1.371","1"
"6","7.55","1995-09-23","-1.362","-1.362","-1.362","1"
"6","7.55","1995-09-24","-1.358","-1.358","-1.358","1"
"6","7.55","1995-09-25","-1.351","-1.351","-1.351","1"
"6","7.55","1995-09-26","-1.341","-1.341","-1.341","1"
"6","7.55","1995-09-27","-1.336","-1.336","-1.336","1"
"6","7.55","1995-09-28","-1.334","-1.334","-1.334","1"
"6","7.55","1995-09-29","-1.324","-1.324","-1.324","1"
"6","7.55","1995-09-30","-1.318","-1.318","-1.318","1"
"6","7.55","1995-10-01","-1.311","-1.311","-1.311","1"
"6","7.55","1995-10-02","-1.309","-1.309","-1.309","1"
"6","7.55","1995-10-03","-1.302","-1.302","-1.302","1"
"6","7.55","1995-10-04","-1.295","-1.295","-1.295","1"
"6","7.55","1995-10-05","-1.295","-1.295","-1.295","1"
"6","7.55","1995-10-06","-1.285","-1.285","-1.285","1"
"6","7.55","1995-10-07","-1.276","-1.276","-1.276","1"
"6","7.55","1995-10-08","-1.274","-1.274","-1.274","1"
"6","7.55","1995-10-09","-1.269","-1.269","-1.269","1"
"6","7.55","1995-10-10","-1.266","-1.266","-1.266","1"
"6","7.55","1995-10-11","-1.259","-1.259","-1.259","1"
"6","7.55","1995-10-12","-1.253","-1.253","-1.253","1"
"6","7.55","1995-10-13","-1.25","-1.25","-1.25","1"
"6","7.55","1995-10-14","-1.245","-1.245","-1.245","1"
"6","7.55","1995-10-15","-1.24","-1.24","-1.24","1"
"6","7.55","1995-10-16","-1.232","-1.232","-1.232","1"
"6","7.55","1995-10-17","-1.228","-1.228","-1.228","1"
"6","7.55","1995-10-18","-1.222","-1.222","-1.222","1"
"6","7.55","1995-10-19","-1.217","-1.217","-1.217","1"
"6","7.55","1995-10-20","-1.211","-1.211","-1.211","1"
"6","7.55","1995-10-21","-1.208","-1.208","-1.208","1"
"6","7.55","1995-10-22","-1.199","-1.199","-1.199","1"
"6","7.55","1995-10-23","-1.194","-1.194","-1.194","1"
"6","7.55","1995-10-24","-1.187","-1.187","-1.187","1"
"6","7.55","1995-10-25","-1.182","-1.182","-1.182","1"
"6","7.55","1995-10-26","-1.181","-1.181","-1.181","1"
"6","7.55","1995-10-27","-1.174","-1.174","-1.174","1"
"6","7.55","1995-10-28","-1.173","-1.173","-1.173","1"
"6","7.55","1995-10-29","-1.169","-1.169","-1.169","1"
"6","7.55","1995-10-30","-1.166","-1.166","-1.166","1"
"6","7.55","1995-10-31","-1.162","-1.162","-1.162","1"
"6","7.55","1995-11-01","-1.152","-1.152","-1.152","1"
"6","7.55","1995-11-02","-1.148","-1.148","-1.148","1"
"6","7.55","1995-11-03","-1.139","-1.139","-1.139","1"
"6","7.55","1995-11-04","-1.135","-1.135","-1.135","1"
"6","7.55","1995-11-05","-1.13","-1.13","-1.13","1"
"6","7.55","1995-11-06","-1.124","-1.124","-1.124","1"
"6","7.55","1995-11-07","-1.12","-1.12","-1.12","1"
"6","7.55","1995-11-08","-1.119","-1.119","-1.119","1"
"6","7.55","1995-11-09","-1.116","-1.116","-1.116","1"
"6","7.55","1995-11-10","-1.109","-1.109","-1.109","1"
"6","7.55","1995-11-11","-1.106","-1.106","-1.106","1"
"6","7.55","1995-11-12","-1.104","-1.104","-1.104","1"
"6","7.55","1995-11-13","-1.1","-1.1","-1.1","1"
"6","7.55","1995-11-14","-1.098","-1.098","-1.098","1"
"6","7.55","1995-11-15","-1.095","-1.095","-1.095","1"
"6","7.55","1995-11-16","-1.092","-1.092","-1.092","1"
"6","7.55","1995-11-17","-1.086","-1.086","-1.086","1"
"6","7.55","1995-11-18","-1.086","-1.086","-1.086","1"
"6","7.55","1995-11-19","-1.079","-1.079","-1.079","1"
"6","7.55","1995-11-20","-1.075","-1.075","-1.075","1"
"6","7.55","1995-11-21","-1.072","-1.072","-1.072","1"
"6","7.55","1995-11-22","-1.068","-1.068","-1.068","1"
"6","7.55","1995-11-23","-1.066","-1.066","-1.066","1"
"6","7.55","1995-11-24","-1.066","-1.066","-1.066","1"
"6","7.55","1995-11-25","-1.065","-1.065","-1.065","1"
"6","7.55","1995-11-26","-1.064","-1.064","-1.064","1"
"6","7.55","1995-11-27","-1.065","-1.065","-1.065","1"
"6","7.55","1995-11-28","-1.064","-1.064","-1.064","1"
"6","7.55","1995-11-29","-1.066","-1.066","-1.066","1"
"6","7.55","1995-11-30","-1.07","-1.07","-1.07","1"
"6","7.55","1995-12-01","-1.073","-1.073","-1.073","1"
"6","7.55","1995-12-02","-1.073","-1.073","-1.073","1"
"6","7.55","1995-12-03","-1.075","-1.075","-1.075","1"
"6","7.55","1995-12-04","-1.079","-1.079","-1.079","1"
"6","7.55","1995-12-05","-1.083","-1.083","-1.083","1"
"6","7.55","1995-12-06","-1.09","-1.09","-1.09","1"
"6","7.55","1995-12-07","-1.093","-1.093","-1.093","1"
"6","7.55","1995-12-08","-1.098","-1.098","-1.098","1"
"6","7.55","1995-12-09","-1.105","-1.105","-1.105","1"
"6","7.55","1995-12-10","-1.11","-1.11","-1.11","1"
"6","7.55","1995-12-11","-1.118","-1.118","-1.118","1"
"6","7.55","1995-12-12","-1.124","-1.124","-1.124","1"
"6","7.55","1995-12-13","-1.134","-1.134","-1.134","1"
"6","7.55","1995-12-14","-1.146","-1.146","-1.146","1"
"6","7.55","1995-12-15","-1.155","-1.155","-1.155","1"
"6","7.55","1995-12-16","-1.165","-1.165","-1.165","1"
"6","7.55","1995-12-17","-1.172","-1.172","-1.172","1"
"6","7.55","1995-12-18","-1.186","-1.186","-1.186","1"
"6","7.55","1995-12-19","-1.198","-1.198","-1.198","1"
"6","7.55","1995-12-20","-1.21","-1.21","-1.21","1"
"6","7.55","1995-12-21","-1.222","-1.222","-1.222","1"
"6","7.55","1995-12-22","-1.236","-1.236","-1.236","1"
"6","7.55","1995-12-23","-1.249","-1.249","-1.249","1"
"6","7.55","1995-12-24","-1.266","-1.266","-1.266","1"
"6","7.55","1995-12-25","-1.279","-1.279","-1.279","1"
"6","7.55","1995-12-26","-1.297","-1.297","-1.297","1"
"6","7.55","1995-12-27","-1.312","-1.312","-1.312","1"
"6","7.55","1995-12-28","-1.329","-1.329","-1.329","1"
"6","7.55","1995-12-29","-1.345","-1.345","-1.345","1"
"6","7.55","1995-12-30","-1.361","-1.361","-1.361","1"
"6","7.55","1995-12-31","-1.38","-1.38","-1.38","1"
"6","7.55","1996-01-01","-1.396","-1.396","-1.396","1"
"6","7.55","1996-01-02","-1.415","-1.415","-1.415","1"
"6","7.55","1996-01-03","-1.435","-1.435","-1.435","1"
"6","7.55","1996-01-04","-1.452","-1.452","-1.452","1"
"6","7.55","1996-01-05","-1.47","-1.47","-1.47","1"
"6","7.55","1996-01-06","-1.489","-1.489","-1.489","1"
"6","7.55","1996-01-07","-1.508","-1.508","-1.508","1"
"6","7.55","1996-01-08","-1.526","-1.526","-1.526","1"
"6","7.55","1996-01-09","-1.546","-1.546","-1.546","1"
"6","7.55","1996-01-10","-1.565","-1.565","-1.565","1"
"6","7.55","1996-01-11","-1.584","-1.584","-1.584","1"
"6","7.55","1996-01-12","-1.603","-1.603","-1.603","1"
"6","7.55","1996-01-13","-1.624","-1.624","-1.624","1"
"6","7.55","1996-01-14","-1.644","-1.644","-1.644","1"
"6","7.55","1996-01-15","-1.663","-1.663","-1.663","1"
"6","7.55","1996-01-16","-1.707","-1.707","-1.707","1"
"6","7.55","1996-01-17","-1.704","-1.704","-1.704","1"
"6","7.55","1996-01-18","-1.721","-1.721","-1.721","1"
"6","7.55","1996-01-19","-1.743","-1.743","-1.743","1"
"6","7.55","1996-01-20","-1.762","-1.762","-1.762","1"
"6","7.55","1996-01-21","-1.783","-1.783","-1.783","1"
"6","7.55","1996-01-22","-1.802","-1.802","-1.802","1"
"6","7.55","1996-01-23","-1.82","-1.82","-1.82","1"
"6","7.55","1996-01-24","-1.839","-1.839","-1.839","1"
"6","7.55","1996-01-25","-1.86","-1.86","-1.86","1"
"6","7.55","1996-01-26","-1.878","-1.878","-1.878","1"
"6","7.55","1996-01-27","-1.899","-1.899","-1.899","1"
"6","7.55","1996-01-28","-1.918","-1.918","-1.918","1"
"6","7.55","1996-01-29","-1.937","-1.937","-1.937","1"
"6","7.55","1996-01-30","-1.956","-1.956","-1.956","1"
"6","7.55","1996-01-31","-1.975","-1.975","-1.975","1"
"6","7.55","1996-02-01","-1.995","-1.995","-1.995","1"
"6","7.55","1996-02-02","-2.012","-2.012","-2.012","1"
"6","7.55","1996-02-03","-2.031","-2.031","-2.031","1"
"6","7.55","1996-02-04","-2.049","-2.049","-2.049","1"
"6","7.55","1996-02-05","-2.068","-2.068","-2.068","1"
"6","7.55","1996-02-06","-2.086","-2.086","-2.086","1"
"6","7.55","1996-02-07","-2.104","-2.104","-2.104","1"
"6","7.55","1996-02-08","-2.121","-2.121","-2.121","1"
"6","7.55","1996-02-09","-2.139","-2.139","-2.139","1"
"6","7.55","1996-02-10","-2.156","-2.156","-2.156","1"
"6","7.55","1996-02-11","-2.174","-2.174","-2.174","1"
"6","7.55","1996-02-12","-2.192","-2.192","-2.192","1"
"6","7.55","1996-02-13","-2.207","-2.207","-2.207","1"
"6","7.55","1996-02-14","-2.226","-2.226","-2.226","1"
"6","7.55","1996-02-15","-2.24","-2.24","-2.24","1"
"6","7.55","1996-02-16","-2.258","-2.258","-2.258","1"
"6","7.55","1996-02-17","-2.272","-2.272","-2.272","1"
"6","7.55","1996-02-18","-2.289","-2.289","-2.289","1"
"6","7.55","1996-02-19","-2.305","-2.305","-2.305","1"
"6","7.55","1996-02-20","-2.322","-2.322","-2.322","1"
"6","7.55","1996-02-21","-2.335","-2.335","-2.335","1"
"6","7.55","1996-02-22","-2.352","-2.352","-2.352","1"
"6","7.55","1996-02-23","-2.368","-2.368","-2.368","1"
"6","7.55","1996-02-24","-2.384","-2.384","-2.384","1"
"6","7.55","1996-02-25","-2.396","-2.396","-2.396","1"
"6","7.55","1996-02-26","-2.414","-2.414","-2.414","1"
"6","7.55","1996-02-27","-2.426","-2.426","-2.426","1"
"6","7.55","1996-02-28","-2.44","-2.44","-2.44","1"
"6","7.55","1996-02-29","-2.454","-2.454","-2.454","1"
"6","7.55","1996-03-01","-2.468","-2.468","-2.468","1"
"6","7.55","1996-03-02","-2.482","-2.482","-2.482","1"
"6","7.55","1996-03-03","-2.497","-2.497","-2.497","1"
"6","7.55","1996-03-04","-2.51","-2.51","-2.51","1"
"6","7.55","1996-03-05","-2.524","-2.524","-2.524","1"
"6","7.55","1996-03-06","-2.535","-2.535","-2.535","1"
"6","7.55","1996-03-07","-2.549","-2.549","-2.549","1"
"6","7.55","1996-03-08","-2.562","-2.562","-2.562","1"
"6","7.55","1996-03-09","-2.575","-2.575","-2.575","1"
"6","7.55","1996-03-10","-2.589","-2.589","-2.589","1"
"6","7.55","1996-03-11","-2.6","-2.6","-2.6","1"
"6","7.55","1996-03-12","-2.614","-2.614","-2.614","1"
"6","7.55","1996-03-13","-2.628","-2.628","-2.628","1"
"6","7.55","1996-03-14","-2.64","-2.64","-2.64","1"
"6","7.55","1996-03-15","-2.651","-2.651","-2.651","1"
"6","7.55","1996-03-16","-2.663","-2.663","-2.663","1"
"6","7.55","1996-03-17","-2.677","-2.677","-2.677","1"
"6","7.55","1996-03-18","-2.689","-2.689","-2.689","1"
"6","7.55","1996-03-19","-2.7","-2.7","-2.7","1"
"6","7.55","1996-03-20","-2.714","-2.714","-2.714","1"
"6","7.55","1996-03-21","-2.725","-2.725","-2.725","1"
"6","7.55","1996-03-22","-2.737","-2.737","-2.737","1"
"6","7.55","1996-03-23","-2.75","-2.75","-2.75","1"
"6","7.55","1996-03-24","-2.76","-2.76","-2.76","1"
"6","7.55","1996-03-25","-2.774","-2.774","-2.774","1"
"6","7.55","1996-03-26","-2.787","-2.787","-2.787","1"
"6","7.55","1996-03-27","-2.799","-2.799","-2.799","1"
"6","7.55","1996-03-28","-2.812","-2.812","-2.812","1"
"6","7.55","1996-03-29","-2.825","-2.825","-2.825","1"
"6","7.55","1996-03-30","-2.839","-2.839","-2.839","1"
"6","7.55","1996-03-31","-2.849","-2.849","-2.849","1"
"6","7.55","1996-04-01","-2.862","-2.862","-2.862","1"
"6","7.55","1996-04-02","-2.876","-2.876","-2.876","1"
"6","7.55","1996-04-03","-2.888","-2.888","-2.888","1"
"6","7.55","1996-04-04","-2.902","-2.902","-2.902","1"
"6","7.55","1996-04-05","-2.911","-2.911","-2.911","1"
"6","7.55","1996-04-06","-2.924","-2.924","-2.924","1"
"6","7.55","1996-04-07","-2.936","-2.936","-2.936","1"
"6","7.55","1996-04-08","-2.948","-2.948","-2.948","1"
"6","7.55","1996-04-09","-2.961","-2.961","-2.961","1"
"6","7.55","1996-04-10","-2.972","-2.972","-2.972","1"
"6","7.55","1996-04-11","-2.986","-2.986","-2.986","1"
"6","7.55","1996-04-12","-3","-3","-3","1"
"6","7.55","1996-04-13","-3.011","-3.011","-3.011","1"
"6","7.55","1996-04-14","-3.024","-3.024","-3.024","1"
"6","7.55","1996-04-15","-3.037","-3.037","-3.037","1"
"6","7.55","1996-04-16","-3.05","-3.05","-3.05","1"
"6","7.55","1996-04-17","-3.061","-3.061","-3.061","1"
"6","7.55","1996-04-18","-3.071","-3.071","-3.071","1"
"6","7.55","1996-04-19","-3.086","-3.086","-3.086","1"
"6","7.55","1996-04-20","-3.099","-3.099","-3.099","1"
"6","7.55","1996-04-21","-3.11","-3.11","-3.11","1"
"6","7.55","1996-04-22","-3.125","-3.125","-3.125","1"
"6","7.55","1996-04-23","-3.137","-3.137","-3.137","1"
"6","7.55","1996-04-24","-3.15","-3.15","-3.15","1"
"6","7.55","1996-04-25","-3.161","-3.161","-3.161","1"
"6","7.55","1996-04-26","-3.175","-3.175","-3.175","1"
"6","7.55","1996-04-27","-3.186","-3.186","-3.186","1"
"6","7.55","1996-04-28","-3.198","-3.198","-3.198","1"
"6","7.55","1996-04-29","-3.212","-3.212","-3.212","1"
"6","7.55","1996-04-30","-3.223","-3.223","-3.223","1"
"6","7.55","1996-05-01","-3.233","-3.233","-3.233","1"
"6","7.55","1996-05-02","-3.245","-3.245","-3.245","1"
"6","7.55","1996-05-03","-3.258","-3.258","-3.258","1"
"6","7.55","1996-05-04","-3.268","-3.268","-3.268","1"
"6","7.55","1996-05-05","-3.277","-3.277","-3.277","1"
"6","7.55","1996-05-06","-3.288","-3.288","-3.288","1"
"6","7.55","1996-05-07","-3.298","-3.298","-3.298","1"
"6","7.55","1996-05-08","-3.308","-3.308","-3.308","1"
"6","7.55","1996-05-09","-3.316","-3.316","-3.316","1"
"6","7.55","1996-05-10","-3.327","-3.327","-3.327","1"
"6","7.55","1996-05-11","-3.335","-3.335","-3.335","1"
"6","7.55","1996-05-12","-3.345","-3.345","-3.345","1"
"6","7.55","1996-05-13","-3.357","-3.357","-3.357","1"
"6","7.55","1996-05-14","-3.364","-3.364","-3.364","1"
"6","7.55","1996-05-15","-3.373","-3.373","-3.373","1"
"6","7.55","1996-05-16","-3.379","-3.379","-3.379","1"
"6","7.55","1996-05-17","-3.389","-3.389","-3.389","1"
"6","7.55","1996-05-18","-3.396","-3.396","-3.396","1"
"6","7.55","1996-05-19","-3.403","-3.403","-3.403","1"
"6","7.55","1996-05-20","-3.411","-3.411","-3.411","1"
"6","7.55","1996-05-21","-3.416","-3.416","-3.416","1"
"6","7.55","1996-05-22","-3.423","-3.423","-3.423","1"
"6","7.55","1996-05-23","-3.427","-3.427","-3.427","1"
"6","7.55","1996-05-24","-3.434","-3.434","-3.434","1"
"6","7.55","1996-05-25","-3.438","-3.438","-3.438","1"
"6","7.55","1996-05-26","-3.442","-3.442","-3.442","1"
"6","7.55","1996-05-27","-3.442","-3.442","-3.442","1"
"6","7.55","1996-05-28","-3.446","-3.446","-3.446","1"
"6","7.55","1996-05-29","-3.457","-3.457","-3.457","1"
"6","7.55","1996-05-30","-3.452","-3.452","-3.452","1"
"6","7.55","1996-05-31","-3.443","-3.443","-3.443","1"
"6","7.55","1996-06-01","-3.442","-3.442","-3.442","1"
"6","7.55","1996-06-02","-3.436","-3.436","-3.436","1"
"6","7.55","1996-06-03","-3.431","-3.431","-3.431","1"
"6","7.55","1996-06-04","-3.424","-3.424","-3.424","1"
"6","7.55","1996-06-05","-3.414","-3.414","-3.414","1"
"6","7.55","1996-06-06","-3.405","-3.405","-3.405","1"
"6","7.55","1996-06-07","-3.392","-3.392","-3.392","1"
"6","7.55","1996-06-08","-3.381","-3.381","-3.381","1"
"6","7.55","1996-06-09","-3.364","-3.364","-3.364","1"
"6","7.55","1996-06-10","-3.35","-3.35","-3.35","1"
"6","7.55","1996-06-11","-3.334","-3.334","-3.334","1"
"6","7.55","1996-06-12","-3.314","-3.314","-3.314","1"
"6","7.55","1996-06-13","-3.296","-3.296","-3.296","1"
"6","7.55","1996-06-14","-3.282","-3.282","-3.282","1"
"6","7.55","1996-06-15","-3.265","-3.265","-3.265","1"
"6","7.55","1996-06-16","-3.245","-3.245","-3.245","1"
"6","7.55","1996-06-17","-3.227","-3.227","-3.227","1"
"6","7.55","1996-06-18","-3.205","-3.205","-3.205","1"
"6","7.55","1996-06-19","-3.182","-3.182","-3.182","1"
"6","7.55","1996-06-20","-3.168","-3.168","-3.168","1"
"6","7.55","1996-06-21","-3.143","-3.143","-3.143","1"
"6","7.55","1996-06-22","-3.118","-3.118","-3.118","1"
"6","7.55","1996-06-23","-3.096","-3.096","-3.096","1"
"6","7.55","1996-06-24","-3.073","-3.073","-3.073","1"
"6","7.55","1996-06-25","-3.052","-3.052","-3.052","1"
"6","7.55","1996-06-26","-3.032","-3.032","-3.032","1"
"6","7.55","1996-06-27","-3.017","-3.017","-3.017","1"
"6","7.55","1996-06-28","-2.991","-2.991","-2.991","1"
"6","7.55","1996-06-29","-2.973","-2.973","-2.973","1"
"6","7.55","1996-06-30","-2.959","-2.959","-2.959","1"
"6","7.55","1996-07-01","-2.94","-2.94","-2.94","1"
"6","7.55","1996-07-02","-2.913","-2.913","-2.913","1"
"6","7.55","1996-07-03","-2.894","-2.894","-2.894","1"
"6","7.55","1996-07-04","-2.875","-2.875","-2.875","1"
"6","7.55","1996-07-05","-2.858","-2.858","-2.858","1"
"6","7.55","1996-07-06","-2.832","-2.832","-2.832","1"
"6","7.55","1996-07-07","-2.811","-2.811","-2.811","1"
"6","7.55","1996-07-08","-2.795","-2.795","-2.795","1"
"6","7.55","1996-07-09","-2.777","-2.777","-2.777","1"
"6","7.55","1996-07-10","-2.76","-2.76","-2.76","1"
"6","7.55","1996-07-11","-2.744","-2.744","-2.744","1"
"6","7.55","1996-07-12","-2.724","-2.724","-2.724","1"
"6","7.55","1996-07-13","-2.712","-2.712","-2.712","1"
"6","7.55","1996-07-14","-2.689","-2.689","-2.689","1"
"6","7.55","1996-07-15","-2.673","-2.673","-2.673","1"
"6","7.55","1996-07-16","-2.65","-2.65","-2.65","1"
"6","7.55","1996-07-17","-2.637","-2.637","-2.637","1"
"6","7.55","1996-07-18","-2.623","-2.623","-2.623","1"
"6","7.55","1996-07-19","-2.616","-2.616","-2.616","1"
"6","7.55","1996-07-20","-2.6","-2.6","-2.6","1"
"6","7.55","1996-07-21","-2.582","-2.582","-2.582","1"
"6","7.55","1996-07-22","-2.565","-2.565","-2.565","1"
"6","7.55","1996-07-23","-2.548","-2.548","-2.548","1"
"6","7.55","1996-07-24","-2.522","-2.522","-2.522","1"
"6","7.55","1996-07-25","-2.503","-2.503","-2.503","1"
"6","7.55","1996-07-26","-2.489","-2.489","-2.489","1"
"6","7.55","1996-07-27","-2.479","-2.479","-2.479","1"
"6","7.55","1996-07-28","-2.465","-2.465","-2.465","1"
"6","7.55","1996-07-29","-2.443","-2.443","-2.443","1"
"6","7.55","1996-07-30","-2.437","-2.437","-2.437","1"
"6","7.55","1996-07-31","-2.412","-2.412","-2.412","1"
"6","7.55","1996-08-01","-2.398","-2.398","-2.398","1"
"6","7.55","1996-08-02","-2.384","-2.384","-2.384","1"
"6","7.55","1996-08-03","-2.367","-2.367","-2.367","1"
"6","7.55","1996-08-04","-2.351","-2.351","-2.351","1"
"6","7.55","1996-08-05","-2.333","-2.333","-2.333","1"
"6","7.55","1996-08-06","-2.308","-2.308","-2.308","1"
"6","7.55","1996-08-07","-2.3","-2.3","-2.3","1"
"6","7.55","1996-08-08","-2.286","-2.286","-2.286","1"
"6","7.55","1996-08-09","-2.275","-2.275","-2.275","1"
"6","7.55","1996-08-10","-2.261","-2.261","-2.261","1"
"6","7.55","1996-08-11","-2.249","-2.249","-2.249","1"
"6","7.55","1996-08-12","-2.239","-2.239","-2.239","1"
"6","7.55","1996-08-13","-2.223","-2.223","-2.223","1"
"6","7.55","1996-08-14","-2.209","-2.209","-2.209","1"
"6","7.55","1996-08-15","-2.189","-2.189","-2.189","1"
"6","7.55","1996-08-16","-2.177","-2.177","-2.177","1"
"6","7.55","1996-08-17","-2.165","-2.165","-2.165","1"
"6","7.55","1996-08-18","-2.157","-2.157","-2.157","1"
"6","7.55","1996-08-19","-2.15","-2.15","-2.15","1"
"6","7.55","1996-08-20","-2.138","-2.138","-2.138","1"
"6","7.55","1996-08-21","-2.124","-2.124","-2.124","1"
"6","7.55","1996-08-22","-2.114","-2.114","-2.114","1"
"6","7.55","1996-08-23","-2.103","-2.103","-2.103","1"
"6","7.55","1996-08-24","-2.089","-2.089","-2.089","1"
"6","7.55","1996-08-25","-2.08","-2.08","-2.08","1"
"6","7.55","1996-08-26","-2.064","-2.064","-2.064","1"
"6","7.55","1996-08-27","-2.057","-2.057","-2.057","1"
"6","7.55","1996-08-28","-2.045","-2.045","-2.045","1"
"6","7.55","1996-08-29","-2.035","-2.035","-2.035","1"
"6","7.55","1996-08-30","-2.025","-2.025","-2.025","1"
"6","7.55","1996-08-31","-2.013","-2.013","-2.013","1"
"6","7.55","1996-09-01","-2.002","-2.002","-2.002","1"
"6","7.55","1996-09-02","-1.993","-1.993","-1.993","1"
"6","7.55","1996-09-03","-1.982","-1.982","-1.982","1"
"6","7.55","1996-09-04","-1.972","-1.972","-1.972","1"
"6","7.55","1996-09-05","-1.962","-1.962","-1.962","1"
"6","7.55","1996-09-06","-1.951","-1.951","-1.951","1"
"6","7.55","1996-09-07","-1.94","-1.94","-1.94","1"
"6","7.55","1996-09-08","-1.933","-1.933","-1.933","1"
"6","7.55","1996-09-09","-1.924","-1.924","-1.924","1"
"6","7.55","1996-09-10","-1.913","-1.913","-1.913","1"
"6","7.55","1996-09-11","-1.903","-1.903","-1.903","1"
"6","7.55","1996-09-12","-1.891","-1.891","-1.891","1"
"6","7.55","1996-09-13","-1.884","-1.884","-1.884","1"
"6","7.55","1996-09-14","-1.874","-1.874","-1.874","1"
"6","7.55","1996-09-15","-1.862","-1.862","-1.862","1"
"6","7.55","1996-09-16","-1.846","-1.846","-1.846","1"
"6","7.55","1996-09-17","-1.84","-1.84","-1.84","1"
"6","7.55","1996-09-18","-1.833","-1.833","-1.833","1"
"6","7.55","1996-09-19","-1.823","-1.823","-1.823","1"
"6","7.55","1996-09-20","-1.816","-1.816","-1.816","1"
"6","7.55","1996-09-21","-1.805","-1.805","-1.805","1"
"6","7.55","1996-09-22","-1.795","-1.795","-1.795","1"
"6","7.55","1996-09-23","-1.787","-1.787","-1.787","1"
"6","7.55","1996-09-24","-1.774","-1.774","-1.774","1"
"6","7.55","1996-09-25","-1.772","-1.772","-1.772","1"
"6","7.55","1996-09-26","-1.764","-1.764","-1.764","1"
"6","7.55","1996-09-27","-1.754","-1.754","-1.754","1"
"6","7.55","1996-09-28","-1.746","-1.746","-1.746","1"
"6","7.55","1996-09-29","-1.735","-1.735","-1.735","1"
"6","7.55","1996-09-30","-1.722","-1.722","-1.722","1"
"6","7.55","1996-10-01","-1.715","-1.715","-1.715","1"
"6","7.55","1996-10-02","-1.715","-1.715","-1.715","1"
"6","7.55","1996-10-03","-1.704","-1.704","-1.704","1"
"6","7.55","1996-10-04","-1.692","-1.692","-1.692","1"
"6","7.55","1996-10-05","-1.69","-1.69","-1.69","1"
"6","7.55","1996-10-06","-1.678","-1.678","-1.678","1"
"6","7.55","1996-10-07","-1.668","-1.668","-1.668","1"
"6","7.55","1996-10-08","-1.661","-1.661","-1.661","1"
"6","7.55","1996-10-09","-1.653","-1.653","-1.653","1"
"6","7.55","1996-10-10","-1.645","-1.645","-1.645","1"
"6","7.55","1996-10-11","-1.637","-1.637","-1.637","1"
"6","7.55","1996-10-12","-1.631","-1.631","-1.631","1"
"6","7.55","1996-10-13","-1.631","-1.631","-1.631","1"
"6","7.55","1996-10-14","-1.625","-1.625","-1.625","1"
"6","7.55","1996-10-15","-1.614","-1.614","-1.614","1"
"6","7.55","1996-10-16","-1.595","-1.595","-1.595","1"
"6","7.55","1996-10-17","-1.59","-1.59","-1.59","1"
"6","7.55","1996-10-18","-1.584","-1.584","-1.584","1"
"6","7.55","1996-10-19","-1.578","-1.578","-1.578","1"
"6","7.55","1996-10-20","-1.572","-1.572","-1.572","1"
"6","7.55","1996-10-21","-1.564","-1.564","-1.564","1"
"6","7.55","1996-10-22","-1.56","-1.56","-1.56","1"
"6","7.55","1996-10-23","-1.552","-1.552","-1.552","1"
"6","7.55","1996-10-24","-1.555","-1.555","-1.555","1"
"6","7.55","1996-10-25","-1.55","-1.55","-1.55","1"
"6","7.55","1996-10-26","-1.544","-1.544","-1.544","1"
"6","7.55","1996-10-27","-1.538","-1.538","-1.538","1"
"6","7.55","1996-10-28","-1.532","-1.532","-1.532","1"
"6","7.55","1996-10-29","-1.526","-1.526","-1.526","1"
"6","7.55","1996-10-30","-1.52","-1.52","-1.52","1"
"6","7.55","1996-10-31","-1.511","-1.511","-1.511","1"
"6","7.55","1996-11-01","-1.506","-1.506","-1.506","1"
"6","7.55","1996-11-02","-1.501","-1.501","-1.501","1"
"6","7.55","1996-11-03","-1.494","-1.494","-1.494","1"
"6","7.55","1996-11-04","-1.488","-1.488","-1.488","1"
"6","7.55","1996-11-05","-1.482","-1.482","-1.482","1"
"6","7.55","1996-11-06","-1.478","-1.478","-1.478","1"
"6","7.55","1996-11-07","-1.469","-1.469","-1.469","1"
"6","7.55","1996-11-08","-1.465","-1.465","-1.465","1"
"6","7.55","1996-11-09","-1.461","-1.461","-1.461","1"
"6","7.55","1996-11-10","-1.454","-1.454","-1.454","1"
"6","7.55","1996-11-11","-1.449","-1.449","-1.449","1"
"6","7.55","1996-11-12","-1.444","-1.444","-1.444","1"
"6","7.55","1996-11-13","-1.438","-1.438","-1.438","1"
"6","7.55","1996-11-14","-1.434","-1.434","-1.434","1"
"6","7.55","1996-11-15","-1.432","-1.432","-1.432","1"
"6","7.55","1996-11-16","-1.426","-1.426","-1.426","1"
"6","7.55","1996-11-17","-1.425","-1.425","-1.425","1"
"6","7.55","1996-11-18","-1.418","-1.418","-1.418","1"
"6","7.55","1996-11-19","-1.414","-1.414","-1.414","1"
"6","7.55","1996-11-20","-1.412","-1.412","-1.412","1"
"6","7.55","1996-11-21","-1.408","-1.408","-1.408","1"
"6","7.55","1996-11-22","-1.403","-1.403","-1.403","1"
"6","7.55","1996-11-23","-1.401","-1.401","-1.401","1"
"6","7.55","1996-11-24","-1.421","-1.421","-1.421","1"
"6","7.55","1996-11-25","-1.477","-1.477","-1.477","1"
"6","7.55","1996-11-26","-1.425","-1.425","-1.425","1"
"6","7.55","1996-12-12","-1.358","-1.358","-1.358","1"
"6","7.55","1997-01-10","-1.383","-1.383","-1.383","1"
"6","7.55","1997-01-11","-1.386","-1.386","-1.386","1"
"6","7.55","1997-01-12","-1.391","-1.391","-1.391","1"
"6","7.55","1997-01-13","-1.393","-1.393","-1.393","1"
"6","7.55","1997-01-14","-1.395","-1.395","-1.395","1"
"6","7.55","1997-01-15","-1.399","-1.399","-1.399","1"
"6","7.55","1997-01-16","-1.401","-1.401","-1.401","1"
"6","7.55","1997-01-17","-1.405","-1.405","-1.405","1"
"6","7.55","1997-01-18","-1.41","-1.41","-1.41","1"
"6","7.55","1997-01-19","-1.415","-1.415","-1.415","1"
"6","7.55","1997-01-20","-1.419","-1.419","-1.419","1"
"6","7.55","1997-01-21","-1.423","-1.423","-1.423","1"
"6","7.55","1997-01-22","-1.427","-1.427","-1.427","1"
"6","7.55","1997-01-23","-1.429","-1.429","-1.429","1"
"6","7.55","1997-01-24","-1.435","-1.435","-1.435","1"
"6","7.55","1997-01-25","-1.44","-1.44","-1.44","1"
"6","7.55","1997-01-26","-1.445","-1.445","-1.445","1"
"6","7.55","1997-01-27","-1.451","-1.451","-1.451","1"
"6","7.55","1997-01-28","-1.456","-1.456","-1.456","1"
"6","7.55","1997-01-29","-1.459","-1.459","-1.459","1"
"6","7.55","1997-01-30","-1.465","-1.465","-1.465","1"
"6","7.55","1997-01-31","-1.471","-1.471","-1.471","1"
"6","7.55","1997-02-01","-1.477","-1.477","-1.477","1"
"6","7.55","1997-02-02","-1.483","-1.483","-1.483","1"
"6","7.55","1997-02-03","-1.489","-1.489","-1.489","1"
"6","7.55","1997-02-04","-1.494","-1.494","-1.494","1"
"6","7.55","1997-02-05","-1.5","-1.5","-1.5","1"
"6","7.55","1997-02-06","-1.506","-1.506","-1.506","1"
"6","7.55","1997-02-07","-1.512","-1.512","-1.512","1"
"6","7.55","1997-02-08","-1.519","-1.519","-1.519","1"
"6","7.55","1997-02-09","-1.523","-1.523","-1.523","1"
"6","7.55","1997-02-10","-1.53","-1.53","-1.53","1"
"6","7.55","1997-02-11","-1.536","-1.536","-1.536","1"
"6","7.55","1997-02-12","-1.544","-1.544","-1.544","1"
"6","7.55","1997-02-13","-1.55","-1.55","-1.55","1"
"6","7.55","1997-02-14","-1.558","-1.558","-1.558","1"
"6","7.55","1997-02-15","-1.564","-1.564","-1.564","1"
"6","7.55","1997-02-16","-1.57","-1.57","-1.57","1"
"6","7.55","1997-02-17","-1.576","-1.576","-1.576","1"
"6","7.55","1997-02-18","-1.584","-1.584","-1.584","1"
"6","7.55","1997-02-19","-1.59","-1.59","-1.59","1"
"6","7.55","1997-02-20","-1.596","-1.596","-1.596","1"
"6","7.55","1997-02-21","-1.603","-1.603","-1.603","1"
"6","7.55","1997-02-22","-1.609","-1.609","-1.609","1"
"6","7.55","1997-02-23","-1.617","-1.617","-1.617","1"
"6","7.55","1997-02-24","-1.623","-1.623","-1.623","1"
"6","7.55","1997-02-25","-1.63","-1.63","-1.63","1"
"6","7.55","1997-02-26","-1.638","-1.638","-1.638","1"
"6","7.55","1997-02-27","-1.644","-1.644","-1.644","1"
"6","7.55","1997-02-28","-1.652","-1.652","-1.652","1"
"6","7.55","1997-03-01","-1.658","-1.658","-1.658","1"
"6","7.55","1997-03-02","-1.665","-1.665","-1.665","1"
"6","7.55","1997-03-03","-1.672","-1.672","-1.672","1"
"6","7.55","1997-03-04","-1.678","-1.678","-1.678","1"
"6","7.55","1997-03-05","-1.685","-1.685","-1.685","1"
"6","7.55","1997-03-06","-1.694","-1.694","-1.694","1"
"6","7.55","1997-03-07","-1.7","-1.7","-1.7","1"
"6","7.55","1997-03-08","-1.708","-1.708","-1.708","1"
"6","7.55","1997-03-09","-1.714","-1.714","-1.714","1"
"6","7.55","1997-03-10","-1.721","-1.721","-1.721","1"
"6","7.55","1997-03-11","-1.726","-1.726","-1.726","1"
"6","7.55","1997-03-12","-1.735","-1.735","-1.735","1"
"6","7.55","1997-03-13","-1.741","-1.741","-1.741","1"
"6","7.55","1997-03-14","-1.749","-1.749","-1.749","1"
"6","7.55","1997-03-15","-1.756","-1.756","-1.756","1"
"6","7.55","1997-03-16","-1.763","-1.763","-1.763","1"
"6","7.55","1997-03-17","-1.77","-1.77","-1.77","1"
"6","7.55","1997-03-18","-1.775","-1.775","-1.775","1"
"6","7.55","1997-03-19","-1.784","-1.784","-1.784","1"
"6","7.55","1997-03-20","-1.792","-1.792","-1.792","1"
"6","7.55","1997-03-21","-1.8","-1.8","-1.8","1"
"6","7.55","1997-03-22","-1.804","-1.804","-1.804","1"
"6","7.55","1997-03-23","-1.812","-1.812","-1.812","1"
"6","7.55","1997-03-24","-1.819","-1.819","-1.819","1"
"6","7.55","1997-03-25","-1.825","-1.825","-1.825","1"
"6","7.55","1997-03-26","-1.833","-1.833","-1.833","1"
"6","7.55","1997-03-27","-1.838","-1.838","-1.838","1"
"6","7.55","1997-03-28","-1.845","-1.845","-1.845","1"
"6","7.55","1997-03-29","-1.856","-1.856","-1.856","1"
"6","7.55","1997-03-30","-1.86","-1.86","-1.86","1"
"6","7.55","1997-03-31","-1.866","-1.866","-1.866","1"
"6","7.55","1997-04-01","-1.873","-1.873","-1.873","1"
"6","7.55","1997-04-02","-1.879","-1.879","-1.879","1"
"6","7.55","1997-04-03","-1.886","-1.886","-1.886","1"
"6","7.55","1997-04-04","-1.894","-1.894","-1.894","1"
"6","7.55","1997-04-05","-1.899","-1.899","-1.899","1"
"6","7.55","1997-04-06","-1.906","-1.906","-1.906","1"
"6","7.55","1997-04-07","-1.913","-1.913","-1.913","1"
"6","7.55","1997-04-08","-1.918","-1.918","-1.918","1"
"6","7.55","1997-04-09","-1.924","-1.924","-1.924","1"
"6","7.55","1997-04-10","-1.93","-1.93","-1.93","1"
"6","7.55","1997-04-11","-1.937","-1.937","-1.937","1"
"6","7.55","1997-04-12","-1.945","-1.945","-1.945","1"
"6","7.55","1997-04-13","-1.95","-1.95","-1.95","1"
"6","7.55","1997-04-14","-1.956","-1.956","-1.956","1"
"6","7.55","1997-04-15","-1.962","-1.962","-1.962","1"
"6","7.55","1997-04-16","-1.969","-1.969","-1.969","1"
"6","7.55","1997-04-17","-1.975","-1.975","-1.975","1"
"6","7.55","1997-04-18","-1.979","-1.979","-1.979","1"
"6","7.55","1997-04-19","-1.985","-1.985","-1.985","1"
"6","7.55","1997-04-20","-1.99","-1.99","-1.99","1"
"6","7.55","1997-04-21","-1.999","-1.999","-1.999","1"
"6","7.55","1997-04-22","-2.003","-2.003","-2.003","1"
"6","7.55","1997-04-23","-2.008","-2.008","-2.008","1"
"6","7.55","1997-04-24","-2.014","-2.014","-2.014","1"
"6","7.55","1997-04-25","-2.019","-2.019","-2.019","1"
"6","7.55","1997-04-26","-2.025","-2.025","-2.025","1"
"6","7.55","1997-04-27","-2.031","-2.031","-2.031","1"
"6","7.55","1997-04-28","-2.036","-2.036","-2.036","1"
"6","7.55","1997-04-29","-2.04","-2.04","-2.04","1"
"6","7.55","1997-04-30","-2.047","-2.047","-2.047","1"
"6","7.55","1997-05-01","-2.05","-2.05","-2.05","1"
"6","7.55","1997-05-02","-2.053","-2.053","-2.053","1"
"6","7.55","1997-05-03","-2.058","-2.058","-2.058","1"
"6","7.55","1997-05-04","-2.064","-2.064","-2.064","1"
"6","7.55","1997-05-05","-2.07","-2.07","-2.07","1"
"6","7.55","1997-05-06","-2.075","-2.075","-2.075","1"
"6","7.55","1997-05-07","-2.08","-2.08","-2.08","1"
"6","7.55","1997-05-08","-2.085","-2.085","-2.085","1"
"6","7.55","1997-05-09","-2.091","-2.091","-2.091","1"
"6","7.55","1997-05-10","-2.095","-2.095","-2.095","1"
"6","7.55","1997-05-11","-2.101","-2.101","-2.101","1"
"6","7.55","1997-05-12","-2.104","-2.104","-2.104","1"
"6","7.55","1997-05-13","-2.108","-2.108","-2.108","1"
"6","7.55","1997-05-14","-2.11","-2.11","-2.11","1"
"6","7.55","1997-05-15","-2.112","-2.112","-2.112","1"
"6","7.55","1997-05-16","-2.114","-2.114","-2.114","1"
"6","7.55","1997-05-17","-2.11","-2.11","-2.11","1"
"6","7.55","1997-05-18","-2.113","-2.113","-2.113","1"
"6","7.55","1997-05-19","-2.124","-2.124","-2.124","1"
"6","7.55","1997-05-20","-2.13","-2.13","-2.13","1"
"6","7.55","1997-05-21","-2.13","-2.13","-2.13","1"
"6","7.55","1997-05-22","-2.139","-2.139","-2.139","1"
"6","7.55","1997-05-23","-2.146","-2.146","-2.146","1"
"6","7.55","1997-05-24","-2.148","-2.148","-2.148","1"
"6","7.55","1997-05-25","-2.147","-2.147","-2.147","1"
"6","7.55","1997-05-26","-2.156","-2.156","-2.156","1"
"6","7.55","1997-05-27","-2.164","-2.164","-2.164","1"
"6","7.55","1997-05-28","-2.172","-2.172","-2.172","1"
"6","7.55","1997-05-29","-2.174","-2.174","-2.174","1"
"6","7.55","1997-05-30","-2.175","-2.175","-2.175","1"
"6","7.55","1997-05-31","-2.172","-2.172","-2.172","1"
"6","7.55","1997-06-01","-2.173","-2.173","-2.173","1"
"6","7.55","1997-06-02","-2.168","-2.168","-2.168","1"
"6","7.55","1997-06-03","-2.163","-2.163","-2.163","1"
"6","7.55","1997-06-04","-2.157","-2.157","-2.157","1"
"6","7.55","1997-06-05","-2.152","-2.152","-2.152","1"
"6","7.55","1997-06-06","-2.147","-2.147","-2.147","1"
"6","7.55","1997-06-07","-2.138","-2.138","-2.138","1"
"6","7.55","1997-06-08","-2.132","-2.132","-2.132","1"
"6","7.55","1997-06-09","-2.124","-2.124","-2.124","1"
"6","7.55","1997-06-10","-2.118","-2.118","-2.118","1"
"6","7.55","1997-06-11","-2.111","-2.111","-2.111","1"
"6","7.55","1997-06-12","-2.102","-2.102","-2.102","1"
"6","7.55","1997-06-13","-2.099","-2.099","-2.099","1"
"6","7.55","1997-06-14","-2.08","-2.08","-2.08","1"
"6","7.55","1997-06-15","-2.068","-2.068","-2.068","1"
"6","7.55","1997-06-16","-2.061","-2.061","-2.061","1"
"6","7.55","1997-06-17","-2.064","-2.064","-2.064","1"
"6","7.55","1997-06-18","-2.055","-2.055","-2.055","1"
"6","7.55","1997-06-19","-2.03","-2.03","-2.03","1"
"6","7.55","1997-06-20","-2.025","-2.025","-2.025","1"
"6","7.55","1997-06-21","-2.01","-2.01","-2.01","1"
"6","7.55","1997-06-22","-2.001","-2.001","-2.001","1"
"6","7.55","1997-06-23","-1.991","-1.991","-1.991","1"
"6","7.55","1997-06-24","-1.976","-1.976","-1.976","1"
"6","7.55","1997-06-25","-1.962","-1.962","-1.962","1"
"6","7.55","1997-06-26","-1.954","-1.954","-1.954","1"
"6","7.55","1997-06-27","-1.945","-1.945","-1.945","1"
"6","7.55","1997-06-28","-1.933","-1.933","-1.933","1"
"6","7.55","1997-06-29","-1.924","-1.924","-1.924","1"
"6","7.55","1997-06-30","-1.926","-1.926","-1.926","1"
"6","7.55","1997-07-01","-1.908","-1.908","-1.908","1"
"6","7.55","1997-07-02","-1.896","-1.896","-1.896","1"
"6","7.55","1997-07-03","-1.881","-1.881","-1.881","1"
"6","7.55","1997-07-04","-1.862","-1.862","-1.862","1"
"6","7.55","1997-07-05","-1.867","-1.867","-1.867","1"
"6","7.55","1997-07-06","-1.84","-1.84","-1.84","1"
"6","7.55","1997-07-07","-1.834","-1.834","-1.834","1"
"6","7.55","1997-07-08","-1.806","-1.806","-1.806","1"
"6","7.55","1997-07-09","-1.793","-1.793","-1.793","1"
"6","7.55","1997-07-10","-1.789","-1.789","-1.789","1"
"6","7.55","1997-07-11","-1.772","-1.772","-1.772","1"
"6","7.55","1997-07-12","-1.727","-1.727","-1.727","1"
"6","7.55","1997-07-13","-1.717","-1.717","-1.717","1"
"6","7.55","1997-07-14","-1.726","-1.726","-1.726","1"
"6","7.55","1997-07-15","-1.71","-1.71","-1.71","1"
"6","7.55","1997-07-16","-1.692","-1.692","-1.692","1"
"6","7.55","1997-07-17","-1.684","-1.684","-1.684","1"
"6","7.55","1997-07-18","-1.689","-1.689","-1.689","1"
"6","7.55","1997-07-19","-1.678","-1.678","-1.678","1"
"6","7.55","1997-07-20","-1.657","-1.657","-1.657","1"
"6","7.55","1997-07-21","-1.646","-1.646","-1.646","1"
"6","7.55","1997-07-22","-1.637","-1.637","-1.637","1"
"6","7.55","1997-07-23","-1.627","-1.627","-1.627","1"
"6","7.55","1997-07-24","-1.629","-1.629","-1.629","1"
"6","7.55","1997-07-25","-1.619","-1.619","-1.619","1"
"6","7.55","1997-07-26","-1.603","-1.603","-1.603","1"
"6","7.55","1997-07-27","-1.596","-1.596","-1.596","1"
"6","7.55","1997-07-28","-1.584","-1.584","-1.584","1"
"6","7.55","1997-07-29","-1.588","-1.588","-1.588","1"
"6","7.55","1997-07-30","-1.571","-1.571","-1.571","1"
"6","7.55","1997-07-31","-1.561","-1.561","-1.561","1"
"6","7.55","1997-08-01","-1.594","-1.594","-1.594","1"
"6","7.55","1997-08-02","-1.586","-1.586","-1.586","1"
"6","7.55","1997-08-03","-1.578","-1.578","-1.578","1"
"6","7.55","1997-08-04","-1.573","-1.573","-1.573","1"
"6","7.55","1997-08-05","-1.567","-1.567","-1.567","1"
"6","7.55","1997-08-06","-1.554","-1.554","-1.554","1"
"6","7.55","1997-08-07","-1.546","-1.546","-1.546","1"
"6","7.55","1997-08-08","-1.537","-1.537","-1.537","1"
"6","7.55","1997-08-09","-1.532","-1.532","-1.532","1"
"6","7.55","1997-08-10","-1.53","-1.53","-1.53","1"
"6","7.55","1997-08-11","-1.52","-1.52","-1.52","1"
"6","7.55","1997-08-12","-1.512","-1.512","-1.512","1"
"6","7.55","1997-08-13","-1.504","-1.504","-1.504","1"
"6","7.55","1997-08-14","-1.499","-1.499","-1.499","1"
"6","7.55","1997-08-15","-1.492","-1.492","-1.492","1"
"6","7.55","1997-08-16","-1.484","-1.484","-1.484","1"
"6","7.55","1997-08-17","-1.529","-1.529","-1.529","1"
"6","7.55","1997-08-18","-1.471","-1.471","-1.471","1"
"6","7.55","1997-08-19","-1.465","-1.465","-1.465","1"
"6","7.55","1997-08-20","-1.458","-1.458","-1.458","1"
"6","7.55","1997-08-21","-1.452","-1.452","-1.452","1"
"6","7.55","1997-08-22","-1.445","-1.445","-1.445","1"
"6","7.55","1997-08-23","-1.438","-1.438","-1.438","1"
"6","7.55","1997-08-24","-1.431","-1.431","-1.431","1"
"6","7.55","1997-08-25","-1.423","-1.423","-1.423","1"
"6","7.55","1997-08-26","-1.415","-1.415","-1.415","1"
"6","7.55","1997-08-27","-1.41","-1.41","-1.41","1"
"6","7.55","1997-08-28","-1.402","-1.402","-1.402","1"
"6","7.55","1997-08-29","-1.399","-1.399","-1.399","1"
"6","7.55","1997-08-30","-1.392","-1.392","-1.392","1"
"6","7.55","1997-08-31","-1.383","-1.383","-1.383","1"
"6","7.55","1997-09-01","-1.378","-1.378","-1.378","1"
"6","7.55","1997-09-02","-1.367","-1.367","-1.367","1"
"6","7.55","1997-09-03","-1.364","-1.364","-1.364","1"
"6","7.55","1997-09-04","-1.356","-1.356","-1.356","1"
"6","7.55","1997-09-05","-1.353","-1.353","-1.353","1"
"6","7.55","1997-09-06","-1.347","-1.347","-1.347","1"
"6","7.55","1997-09-07","-1.34","-1.34","-1.34","1"
"6","7.55","1997-09-08","-1.335","-1.335","-1.335","1"
"6","7.55","1997-09-09","-1.334","-1.334","-1.334","1"
"6","7.55","1997-09-10","-1.326","-1.326","-1.326","1"
"6","7.55","1997-09-11","-1.322","-1.322","-1.322","1"
"6","7.55","1997-09-12","-1.32","-1.32","-1.32","1"
"6","7.55","1997-09-13","-1.314","-1.314","-1.314","1"
"6","7.55","1997-09-14","-1.303","-1.303","-1.303","1"
"6","7.55","1997-09-15","-1.298","-1.298","-1.298","1"
"6","7.55","1997-09-16","-1.297","-1.297","-1.297","1"
"6","7.55","1997-09-17","-1.293","-1.293","-1.293","1"
"6","7.55","1997-09-18","-1.288","-1.288","-1.288","1"
"6","7.55","1997-09-19","-1.285","-1.285","-1.285","1"
"6","7.55","1997-09-20","-1.279","-1.279","-1.279","1"
"6","7.55","1997-09-21","-1.272","-1.272","-1.272","1"
"6","7.55","1997-09-22","-1.27","-1.27","-1.27","1"
"6","7.55","1997-09-23","-1.266","-1.266","-1.266","1"
"6","7.55","1997-09-24","-1.26","-1.26","-1.26","1"
"6","7.55","1997-09-25","-1.255","-1.255","-1.255","1"
"6","7.55","1997-09-26","-1.253","-1.253","-1.253","1"
"6","7.55","1997-09-27","-1.249","-1.249","-1.249","1"
"6","7.55","1997-09-28","-1.244","-1.244","-1.244","1"
"6","7.55","1997-09-29","-1.239","-1.239","-1.239","1"
"6","7.55","1997-09-30","-1.237","-1.237","-1.237","1"
"6","7.55","1997-10-01","-1.231","-1.231","-1.231","1"
"6","7.55","1997-10-02","-1.224","-1.224","-1.224","1"
"6","7.55","1997-10-03","-1.222","-1.222","-1.222","1"
"6","7.55","1997-10-04","-1.216","-1.216","-1.216","1"
"6","7.55","1997-10-05","-1.214","-1.214","-1.214","1"
"6","7.55","1997-10-06","-1.21","-1.21","-1.21","1"
"6","7.55","1997-10-07","-1.204","-1.204","-1.204","1"
"6","7.55","1997-10-08","-1.184","-1.184","-1.184","1"
"6","7.55","1997-11-15","-1.072","-1.072","-1.072","1"
"6","7.55","1997-11-16","-1.068","-1.068","-1.068","1"
"6","7.55","1997-11-17","-1.066","-1.066","-1.066","1"
"6","7.55","1997-11-18","-1.064","-1.064","-1.064","1"
"6","7.55","1997-11-19","-1.06","-1.06","-1.06","1"
"6","7.55","1997-11-20","-1.058","-1.058","-1.058","1"
"6","7.55","1997-11-21","-1.055","-1.055","-1.055","1"
"6","7.55","1997-11-22","-1.057","-1.057","-1.057","1"
"6","7.55","1997-11-23","-1.053","-1.053","-1.053","1"
"6","7.55","1997-11-24","-1.051","-1.051","-1.051","1"
"6","7.55","1997-11-25","-1.049","-1.049","-1.049","1"
"6","7.55","1997-11-26","-1.048","-1.048","-1.048","1"
"6","7.55","1997-11-27","-1.047","-1.047","-1.047","1"
"6","7.55","1997-11-28","-1.044","-1.044","-1.044","1"
"6","7.55","1997-11-29","-1.044","-1.044","-1.044","1"
"6","7.55","1997-11-30","-1.039","-1.039","-1.039","1"
"6","7.55","1997-12-01","-1.04","-1.04","-1.04","1"
"6","7.55","1997-12-02","-1.038","-1.038","-1.038","1"
"6","7.55","1997-12-03","-1.037","-1.037","-1.037","1"
"6","7.55","1997-12-04","-1.037","-1.037","-1.037","1"
"6","7.55","1997-12-05","-1.035","-1.035","-1.035","1"
"6","7.55","1997-12-06","-1.034","-1.034","-1.034","1"
"6","7.55","1997-12-07","-1.034","-1.034","-1.034","1"
"6","7.55","1997-12-08","-1.031","-1.031","-1.031","1"
"6","7.55","1997-12-09","-1.03","-1.03","-1.03","1"
"6","7.55","1997-12-10","-1.031","-1.031","-1.031","1"
"6","7.55","1997-12-11","-1.029","-1.029","-1.029","1"
"6","7.55","1997-12-12","-1.027","-1.027","-1.027","1"
"6","7.55","1997-12-13","-1.028","-1.028","-1.028","1"
"6","7.55","1997-12-14","-1.03","-1.03","-1.03","1"
"6","7.55","1997-12-15","-1.029","-1.029","-1.029","1"
"6","7.55","1997-12-16","-1.03","-1.03","-1.03","1"
"6","7.55","1997-12-17","-1.03","-1.03","-1.03","1"
"6","7.55","1997-12-18","-1.029","-1.029","-1.029","1"
"6","7.55","1997-12-19","-1.029","-1.029","-1.029","1"
"6","7.55","1997-12-20","-1.027","-1.027","-1.027","1"
"6","7.55","1997-12-21","-1.032","-1.032","-1.032","1"
"6","7.55","1997-12-22","-1.032","-1.032","-1.032","1"
"6","7.55","1997-12-23","-1.035","-1.035","-1.035","1"
"6","7.55","1997-12-24","-1.037","-1.037","-1.037","1"
"6","7.55","1997-12-25","-1.039","-1.039","-1.039","1"
"6","7.55","1997-12-26","-1.04","-1.04","-1.04","1"
"6","7.55","1997-12-27","-1.04","-1.04","-1.04","1"
"6","7.55","1998-02-20","-1.372","-1.372","-1.372","1"
"6","7.55","1998-02-21","-1.38","-1.38","-1.38","1"
"6","7.55","1998-02-22","-1.389","-1.389","-1.389","1"
"6","7.55","1998-02-23","-1.399","-1.399","-1.399","1"
"6","7.55","1998-02-24","-1.408","-1.408","-1.408","1"
"6","7.55","1998-02-25","-1.417","-1.417","-1.417","1"
"6","7.55","1998-02-26","-1.428","-1.428","-1.428","1"
"6","7.55","1998-02-27","-1.439","-1.439","-1.439","1"
"6","7.55","1998-02-28","-1.447","-1.447","-1.447","1"
"6","7.55","1998-03-01","-1.459","-1.459","-1.459","1"
"6","7.55","1998-03-02","-1.469","-1.469","-1.469","1"
"6","7.55","1998-03-03","-1.481","-1.481","-1.481","1"
"6","7.55","1998-03-04","-1.488","-1.488","-1.488","1"
"6","7.55","1998-03-05","-1.502","-1.502","-1.502","1"
"6","7.55","1998-03-06","-1.513","-1.513","-1.513","1"
"6","7.55","1998-03-07","-1.522","-1.522","-1.522","1"
"6","7.55","1998-03-08","-1.533","-1.533","-1.533","1"
"6","7.55","1998-03-09","-1.547","-1.547","-1.547","1"
"6","7.55","1998-03-10","-1.558","-1.558","-1.558","1"
"6","7.55","1998-03-11","-1.572","-1.572","-1.572","1"
"6","7.55","1998-03-12","-1.582","-1.582","-1.582","1"
"6","7.55","1998-03-13","-1.595","-1.595","-1.595","1"
"6","7.55","1998-03-14","-1.607","-1.607","-1.607","1"
"6","7.55","1998-03-15","-1.62","-1.62","-1.62","1"
"6","7.55","1998-03-16","-1.631","-1.631","-1.631","1"
"6","7.55","1998-03-17","-1.645","-1.645","-1.645","1"
"6","7.55","1998-03-18","-1.657","-1.657","-1.657","1"
"6","7.55","1998-03-19","-1.668","-1.668","-1.668","1"
"6","7.55","1998-03-20","-1.682","-1.682","-1.682","1"
"6","7.55","1998-03-21","-1.695","-1.695","-1.695","1"
"6","7.55","1998-03-22","-1.708","-1.708","-1.708","1"
"6","7.55","1998-03-23","-1.719","-1.719","-1.719","1"
"6","7.55","1998-03-24","-1.732","-1.732","-1.732","1"
"6","7.55","1998-03-25","-1.743","-1.743","-1.743","1"
"6","7.55","1998-03-26","-1.756","-1.756","-1.756","1"
"6","7.55","1998-03-27","-1.767","-1.767","-1.767","1"
"6","7.55","1998-03-28","-1.777","-1.777","-1.777","1"
"6","7.55","1998-03-29","-1.791","-1.791","-1.791","1"
"6","7.55","1998-03-30","-1.805","-1.805","-1.805","1"
"6","7.55","1998-03-31","-1.818","-1.818","-1.818","1"
"6","7.55","1998-04-01","-1.829","-1.829","-1.829","1"
"6","7.55","1998-04-02","-1.843","-1.843","-1.843","1"
"6","7.55","1998-04-03","-1.854","-1.854","-1.854","1"
"6","7.55","1998-04-04","-1.862","-1.862","-1.862","1"
"6","7.55","1998-04-05","-1.876","-1.876","-1.876","1"
"6","7.55","1998-04-06","-1.894","-1.894","-1.894","1"
"6","7.55","1998-04-07","-1.899","-1.899","-1.899","1"
"6","7.55","1998-04-08","-1.911","-1.911","-1.911","1"
"6","7.55","1998-04-09","-1.922","-1.922","-1.922","1"
"6","7.55","1998-04-10","-1.932","-1.932","-1.932","1"
"6","7.55","1998-04-11","-1.946","-1.946","-1.946","1"
"6","7.55","1998-04-12","-1.952","-1.952","-1.952","1"
"6","7.55","1998-04-13","-1.968","-1.968","-1.968","1"
"6","7.55","1998-04-14","-1.979","-1.979","-1.979","1"
"6","7.55","1998-04-15","-1.991","-1.991","-1.991","1"
"6","7.55","1998-04-16","-2.001","-2.001","-2.001","1"
"6","7.55","1998-04-17","-2.014","-2.014","-2.014","1"
"6","7.55","1998-04-18","-2.024","-2.024","-2.024","1"
"6","7.55","1998-04-19","-2.036","-2.036","-2.036","1"
"6","7.55","1998-04-20","-2.046","-2.046","-2.046","1"
"6","7.55","1998-04-21","-2.057","-2.057","-2.057","1"
"6","7.55","1998-04-22","-2.067","-2.067","-2.067","1"
"6","7.55","1998-04-23","-2.078","-2.078","-2.078","1"
"6","7.55","1998-04-24","-2.09","-2.09","-2.09","1"
"6","7.55","1998-04-25","-2.099","-2.099","-2.099","1"
"6","7.55","1998-04-26","-2.111","-2.111","-2.111","1"
"6","7.55","1998-04-27","-2.124","-2.124","-2.124","1"
"6","7.55","1998-04-28","-2.133","-2.133","-2.133","1"
"6","7.55","1998-04-29","-2.143","-2.143","-2.143","1"
"6","7.55","1998-04-30","-2.152","-2.152","-2.152","1"
"6","7.55","1998-05-01","-2.164","-2.164","-2.164","1"
"6","7.55","1998-05-02","-2.175","-2.175","-2.175","1"
"6","7.55","1998-05-03","-2.183","-2.183","-2.183","1"
"6","7.55","1998-05-04","-2.194","-2.194","-2.194","1"
"6","7.55","1998-05-05","-2.201","-2.201","-2.201","1"
"6","7.55","1998-05-06","-2.212","-2.212","-2.212","1"
"6","7.55","1998-05-07","-2.221","-2.221","-2.221","1"
"6","7.55","1998-05-08","-2.231","-2.231","-2.231","1"
"6","7.55","1998-05-09","-2.24","-2.24","-2.24","1"
"6","7.55","1998-05-10","-2.249","-2.249","-2.249","1"
"6","7.55","1998-05-11","-2.26","-2.26","-2.26","1"
"6","7.55","1998-05-12","-2.269","-2.269","-2.269","1"
"6","7.55","1998-05-13","-2.277","-2.277","-2.277","1"
"6","7.55","1998-05-14","-2.285","-2.285","-2.285","1"
"6","7.55","1998-05-15","-2.293","-2.293","-2.293","1"
"6","7.55","1998-05-16","-2.303","-2.303","-2.303","1"
"6","7.55","1998-05-17","-2.309","-2.309","-2.309","1"
"6","7.55","1998-05-18","-2.317","-2.317","-2.317","1"
"6","7.55","1998-05-19","-2.324","-2.324","-2.324","1"
"6","7.55","1998-05-20","-2.332","-2.332","-2.332","1"
"6","7.55","1998-05-21","-2.338","-2.338","-2.338","1"
"6","7.55","1998-05-22","-2.345","-2.345","-2.345","1"
"6","7.55","1998-05-23","-2.349","-2.349","-2.349","1"
"6","7.55","1998-05-24","-2.353","-2.353","-2.353","1"
"6","7.55","1998-05-25","-2.358","-2.358","-2.358","1"
"6","7.55","1998-05-26","-2.361","-2.361","-2.361","1"
"6","7.55","1998-05-27","-2.365","-2.365","-2.365","1"
"6","7.55","1998-05-28","-2.374","-2.374","-2.374","1"
"6","7.55","1998-05-29","-2.367","-2.367","-2.367","1"
"6","7.55","1998-05-30","-2.363","-2.363","-2.363","1"
"6","7.55","1998-05-31","-2.365","-2.365","-2.365","1"
"6","7.55","1998-06-01","-2.363","-2.363","-2.363","1"
"6","7.55","1998-06-02","-2.359","-2.359","-2.359","1"
"6","7.55","1998-06-03","-2.374","-2.374","-2.374","1"
"6","7.55","1998-06-04","-2.407","-2.407","-2.407","1"
"6","7.55","1998-06-05","-2.357","-2.357","-2.357","1"
"6","7.55","1998-06-06","-2.348","-2.348","-2.348","1"
"6","7.55","1998-06-07","-2.337","-2.337","-2.337","1"
"6","7.55","1998-06-08","-2.318","-2.318","-2.318","1"
"6","7.55","1998-06-09","-2.305","-2.305","-2.305","1"
"6","7.55","1998-06-10","-2.294","-2.294","-2.294","1"
"6","7.55","1998-06-11","-2.287","-2.287","-2.287","1"
"6","7.55","1998-06-12","-2.274","-2.274","-2.274","1"
"6","7.55","1998-06-13","-2.264","-2.264","-2.264","1"
"6","7.55","1998-06-14","-2.251","-2.251","-2.251","1"
"6","7.55","1998-06-15","-2.241","-2.241","-2.241","1"
"6","7.55","1998-06-16","-2.23","-2.23","-2.23","1"
"6","7.55","1998-06-17","-2.216","-2.216","-2.216","1"
"6","7.55","1998-06-18","-2.204","-2.204","-2.204","1"
"6","7.55","1998-06-19","-2.189","-2.189","-2.189","1"
"6","7.55","1998-06-20","-2.176","-2.176","-2.176","1"
"6","7.55","1998-06-21","-2.163","-2.163","-2.163","1"
"6","7.55","1998-06-22","-2.154","-2.154","-2.154","1"
"6","7.55","1998-06-23","-2.145","-2.145","-2.145","1"
"6","7.55","1998-06-24","-2.137","-2.137","-2.137","1"
"6","7.55","1998-06-25","-2.119","-2.119","-2.119","1"
"6","7.55","1998-06-26","-2.102","-2.102","-2.102","1"
"6","7.55","1998-06-27","-2.081","-2.081","-2.081","1"
"6","7.55","1998-06-28","-2.071","-2.071","-2.071","1"
"6","7.55","1998-06-29","-2.073","-2.073","-2.073","1"
"6","7.55","1998-06-30","-2.066","-2.066","-2.066","1"
"6","7.55","1998-07-01","-2.048","-2.048","-2.048","1"
"6","7.55","1998-07-02","-2.042","-2.042","-2.042","1"
"6","7.55","1998-07-03","-2.08","-2.08","-2.08","1"
"6","7.55","1998-07-04","-1.995","-1.995","-1.995","1"
"6","7.55","1998-07-05","-1.995","-1.995","-1.995","1"
"6","7.55","1998-07-06","-1.992","-1.992","-1.992","1"
"6","7.55","1998-07-07","-1.984","-1.984","-1.984","1"
"6","7.55","1998-07-08","-1.961","-1.961","-1.961","1"
"6","7.55","1998-07-09","-1.941","-1.941","-1.941","1"
"6","7.55","1998-07-10","-1.938","-1.938","-1.938","1"
"6","7.55","1998-07-11","-1.938","-1.938","-1.938","1"
"6","7.55","1998-07-12","-1.933","-1.933","-1.933","1"
"6","7.55","1998-07-13","-1.931","-1.931","-1.931","1"
"6","7.55","1998-07-14","-1.948","-1.948","-1.948","1"
"6","7.55","1998-07-15","-1.887","-1.887","-1.887","1"
"6","7.55","1998-07-16","-1.906","-1.906","-1.906","1"
"6","7.55","1998-07-17","-1.869","-1.869","-1.869","1"
"6","7.55","1998-07-18","-1.882","-1.882","-1.882","1"
"6","7.55","1998-07-19","-1.895","-1.895","-1.895","1"
"6","7.55","1998-07-20","-1.877","-1.877","-1.877","1"
"6","7.55","1998-07-21","-1.862","-1.862","-1.862","1"
"6","7.55","1998-07-22","-1.841","-1.841","-1.841","1"
"6","7.55","1998-07-23","-1.829","-1.829","-1.829","1"
"6","7.55","1998-07-24","-1.821","-1.821","-1.821","1"
"6","7.55","1998-07-25","-1.814","-1.814","-1.814","1"
"6","7.55","1998-07-26","-1.769","-1.769","-1.769","1"
"6","7.55","1998-07-27","-1.77","-1.77","-1.77","1"
"6","7.55","1998-07-28","-1.745","-1.745","-1.745","1"
"6","7.55","1998-07-29","-1.739","-1.739","-1.739","1"
"6","7.55","1998-07-30","-1.743","-1.743","-1.743","1"
"6","7.55","1998-07-31","-1.741","-1.741","-1.741","1"
"6","7.55","1998-08-01","-1.732","-1.732","-1.732","1"
"6","7.55","1998-08-02","-1.701","-1.701","-1.701","1"
"6","7.55","1998-08-03","-1.699","-1.699","-1.699","1"
"6","7.55","1998-08-04","-1.678","-1.678","-1.678","1"
"6","7.55","1998-08-05","-1.678","-1.678","-1.678","1"
"6","7.55","1998-08-06","-1.676","-1.676","-1.676","1"
"6","7.55","1998-08-07","-1.672","-1.672","-1.672","1"
"6","7.55","1998-08-08","-1.665","-1.665","-1.665","1"
"6","7.55","1998-08-09","-1.657","-1.657","-1.657","1"
"6","7.55","1998-08-10","-1.649","-1.649","-1.649","1"
"6","7.55","1998-08-11","-1.635","-1.635","-1.635","1"
"6","7.55","1998-08-12","-1.629","-1.629","-1.629","1"
"6","7.55","1998-08-13","-1.607","-1.607","-1.607","1"
"6","7.55","1998-08-14","-1.599","-1.599","-1.599","1"
"6","7.55","1998-08-15","-1.598","-1.598","-1.598","1"
"6","7.55","1998-08-16","-1.582","-1.582","-1.582","1"
"6","7.55","1998-08-17","-1.58","-1.58","-1.58","1"
"6","7.55","1998-08-18","-1.574","-1.574","-1.574","1"
"6","7.55","1998-08-19","-1.556","-1.556","-1.556","1"
"6","7.55","1998-08-20","-1.552","-1.552","-1.552","1"
"6","7.55","1998-08-21","-1.521","-1.521","-1.521","1"
"6","7.55","1998-08-22","-1.52","-1.52","-1.52","1"
"6","7.55","1998-08-23","-1.528","-1.528","-1.528","1"
"6","7.55","1998-08-24","-1.524","-1.524","-1.524","1"
"6","7.55","1998-08-25","-1.512","-1.512","-1.512","1"
"6","7.55","1998-08-26","-1.512","-1.512","-1.512","1"
"6","7.55","1998-08-27","-1.51","-1.51","-1.51","1"
"6","7.55","1998-08-28","-1.495","-1.495","-1.495","1"
"6","7.55","1998-08-29","-1.493","-1.493","-1.493","1"
"6","7.55","1998-08-30","-1.488","-1.488","-1.488","1"
"6","7.55","1998-08-31","-1.484","-1.484","-1.484","1"
"6","7.55","1998-09-01","-1.48","-1.48","-1.48","1"
"6","7.55","1998-09-02","-1.473","-1.473","-1.473","1"
"6","7.55","1998-09-03","-1.466","-1.466","-1.466","1"
"6","7.55","1998-09-04","-1.447","-1.447","-1.447","1"
"6","7.55","1998-09-05","-1.445","-1.445","-1.445","1"
"6","7.55","1998-09-06","-1.427","-1.427","-1.427","1"
"6","7.55","1998-09-07","-1.429","-1.429","-1.429","1"
"6","7.55","1998-09-08","-1.423","-1.423","-1.423","1"
"6","7.55","1998-09-09","-1.407","-1.407","-1.407","1"
"6","7.55","1998-09-10","-1.411","-1.411","-1.411","1"
"6","7.55","1998-09-11","-1.412","-1.412","-1.412","1"
"6","7.55","1998-09-12","-1.402","-1.402","-1.402","1"
"6","7.55","1998-09-13","-1.393","-1.393","-1.393","1"
"6","7.55","1998-09-14","-1.394","-1.394","-1.394","1"
"6","7.55","1998-09-15","-1.393","-1.393","-1.393","1"
"6","7.55","1998-09-16","-1.384","-1.384","-1.384","1"
"6","7.55","1998-09-17","-1.38","-1.38","-1.38","1"
"6","7.55","1998-09-18","-1.372","-1.372","-1.372","1"
"6","7.55","1998-09-19","-1.367","-1.367","-1.367","1"
"6","7.55","1998-09-20","-1.353","-1.353","-1.353","1"
"6","7.55","1998-09-21","-1.343","-1.343","-1.343","1"
"6","7.55","1998-09-22","-1.345","-1.345","-1.345","1"
"6","7.55","1998-09-23","-1.343","-1.343","-1.343","1"
"6","7.55","1998-09-24","-1.337","-1.337","-1.337","1"
"6","7.55","1998-09-25","-1.335","-1.335","-1.335","1"
"6","7.55","1998-09-26","-1.332","-1.332","-1.332","1"
"6","7.55","1998-09-27","-1.322","-1.322","-1.322","1"
"6","7.55","1998-09-28","-1.299","-1.299","-1.299","1"
"6","7.55","1998-09-29","-1.288","-1.288","-1.288","1"
"6","7.55","1998-09-30","-1.291","-1.291","-1.291","1"
"6","7.55","1998-10-01","-1.295","-1.295","-1.295","1"
"6","7.55","1998-10-02","-1.287","-1.287","-1.287","1"
"6","7.55","1998-10-03","-1.287","-1.287","-1.287","1"
"6","7.55","1998-10-04","-1.285","-1.285","-1.285","1"
"6","7.55","1998-10-05","-1.279","-1.279","-1.279","1"
"6","7.55","1998-10-06","-1.271","-1.271","-1.271","1"
"6","7.55","1998-10-07","-1.276","-1.276","-1.276","1"
"6","7.55","1998-10-08","-1.264","-1.264","-1.264","1"
"6","7.55","1998-10-09","-1.261","-1.261","-1.261","1"
"6","7.55","1998-10-10","-1.255","-1.255","-1.255","1"
"6","7.55","1998-10-11","-1.252","-1.252","-1.252","1"
"6","7.55","1998-10-12","-1.255","-1.255","-1.255","1"
"6","7.55","1998-10-13","-1.26","-1.26","-1.26","1"
"6","7.55","1998-10-14","-1.249","-1.249","-1.249","1"
"6","7.55","1998-10-15","-1.247","-1.247","-1.247","1"
"6","7.55","1998-10-16","-1.242","-1.242","-1.242","1"
"6","7.55","1998-10-17","-1.239","-1.239","-1.239","1"
"6","7.55","1998-10-18","-1.241","-1.241","-1.241","1"
"6","7.55","1998-10-19","-1.23","-1.23","-1.23","1"
"6","7.55","1998-10-20","-1.226","-1.226","-1.226","1"
"6","7.55","1998-10-21","-1.231","-1.231","-1.231","1"
"6","7.55","1998-10-22","-1.226","-1.226","-1.226","1"
"6","7.55","1998-10-23","-1.222","-1.222","-1.222","1"
"6","7.55","1998-10-24","-1.224","-1.224","-1.224","1"
"6","7.55","1998-10-25","-1.224","-1.224","-1.224","1"
"6","7.55","1998-10-26","-1.218","-1.218","-1.218","1"
"6","7.55","1998-10-27","-1.211","-1.211","-1.211","1"
"6","7.55","1998-10-29","-1.21","-1.21","-1.21","1"
"6","7.55","1998-10-30","-1.206","-1.206","-1.206","1"
"6","7.55","1998-10-31","-1.207","-1.207","-1.207","1"
"6","7.55","1998-11-01","-1.207","-1.207","-1.207","1"
"6","7.55","1998-11-02","-1.203","-1.203","-1.203","1"
"6","7.55","1998-11-03","-1.209","-1.209","-1.209","1"
"6","7.55","1998-11-04","-1.213","-1.213","-1.213","1"
"6","7.55","1998-11-05","-1.208","-1.208","-1.208","1"
"6","7.55","1998-11-06","-1.203","-1.203","-1.203","1"
"6","7.55","1998-11-07","-1.203","-1.203","-1.203","1"
"6","7.55","1998-11-08","-1.198","-1.198","-1.198","1"
"6","7.55","1998-11-09","-1.196","-1.196","-1.196","1"
"6","7.55","1998-11-10","-1.191","-1.191","-1.191","1"
"6","7.55","1998-11-11","-1.184","-1.184","-1.184","1"
"6","7.55","1998-11-12","-1.186","-1.186","-1.186","1"
"6","7.55","1998-11-13","-1.182","-1.182","-1.182","1"
"6","7.55","1998-11-14","-1.184","-1.184","-1.184","1"
"6","7.55","1998-11-15","-1.178","-1.178","-1.178","1"
"6","7.55","1998-11-16","-1.175","-1.175","-1.175","1"
"6","7.55","1998-11-17","-1.173","-1.173","-1.173","1"
"6","7.55","1998-11-18","-1.167","-1.167","-1.167","1"
"6","7.55","1998-11-19","-1.166","-1.166","-1.166","1"
"6","7.55","1998-11-20","-1.164","-1.164","-1.164","1"
"6","7.55","1998-11-21","-1.158","-1.158","-1.158","1"
"6","7.55","1998-11-22","-1.152","-1.152","-1.152","1"
"6","7.55","1998-11-23","-1.147","-1.147","-1.147","1"
"6","7.55","1998-11-24","-1.143","-1.143","-1.143","1"
"6","7.55","1998-11-25","-1.139","-1.139","-1.139","1"
"6","7.55","1998-11-26","-1.134","-1.134","-1.134","1"
"6","7.55","1998-11-27","-1.13","-1.13","-1.13","1"
"6","7.55","1998-11-28","-1.124","-1.124","-1.124","1"
"6","7.55","1998-11-29","-1.119","-1.119","-1.119","1"
"6","7.55","1998-11-30","-1.115","-1.115","-1.115","1"
"6","7.55","1998-12-01","-1.111","-1.111","-1.111","1"
"6","7.55","1998-12-02","-1.109","-1.109","-1.109","1"
"6","7.55","1998-12-03","-1.105","-1.105","-1.105","1"
"6","7.55","1998-12-04","-1.103","-1.103","-1.103","1"
"6","7.55","1998-12-05","-1.098","-1.098","-1.098","1"
"6","7.55","1998-12-06","-1.096","-1.096","-1.096","1"
"6","7.55","1998-12-07","-1.09","-1.09","-1.09","1"
"6","7.55","1998-12-08","-1.077","-1.077","-1.077","1"
"6","7.55","1998-12-09","-1.055","-1.055","-1.055","1"
"6","7.55","1998-12-10","-1.045","-1.045","-1.045","1"
"6","7.55","1998-12-11","-1.047","-1.047","-1.047","1"
"6","7.55","1998-12-12","-1.044","-1.044","-1.044","1"
"6","7.55","1998-12-13","-1.042","-1.042","-1.042","1"
"6","7.55","1998-12-14","-1.04","-1.04","-1.04","1"
"6","7.55","1998-12-15","-1.04","-1.04","-1.04","1"
"6","7.55","1998-12-16","-1.04","-1.04","-1.04","1"
"6","7.55","1998-12-17","-1.039","-1.039","-1.039","1"
"6","7.55","1998-12-18","-1.038","-1.038","-1.038","1"
"6","7.55","1998-12-19","-1.04","-1.04","-1.04","1"
"6","7.55","1998-12-20","-1.044","-1.044","-1.044","1"
"6","7.55","1998-12-21","-1.048","-1.048","-1.048","1"
"6","7.55","1998-12-22","-1.051","-1.051","-1.051","1"
"6","7.55","1998-12-23","-1.055","-1.055","-1.055","1"
"6","7.55","1998-12-24","-1.059","-1.059","-1.059","1"
"6","7.55","1998-12-25","-1.064","-1.064","-1.064","1"
"6","7.55","1998-12-26","-1.067","-1.067","-1.067","1"
"6","7.55","1998-12-27","-1.071","-1.071","-1.071","1"
"6","7.55","1998-12-28","-1.079","-1.079","-1.079","1"
"6","7.55","1998-12-29","-1.086","-1.086","-1.086","1"
"6","7.55","1998-12-30","-1.092","-1.092","-1.092","1"
"6","7.55","1998-12-31","-1.101","-1.101","-1.101","1"
"6","7.55","1999-01-01","-1.108","-1.108","-1.108","1"
"6","7.55","1999-01-02","-1.115","-1.115","-1.115","1"
"6","7.55","1999-01-03","-1.125","-1.125","-1.125","1"
"6","7.55","1999-01-04","-1.134","-1.134","-1.134","1"
"6","7.55","1999-01-05","-1.141","-1.141","-1.141","1"
"6","7.55","1999-01-07","-1.163","-1.163","-1.163","1"
"6","7.55","1999-01-08","-1.173","-1.173","-1.173","1"
"6","7.55","1999-01-09","-1.183","-1.183","-1.183","1"
"6","7.55","1999-01-10","-1.198","-1.198","-1.198","1"
"6","7.55","1999-01-11","-1.209","-1.209","-1.209","1"
"6","7.55","1999-01-12","-1.222","-1.222","-1.222","1"
"6","7.55","1999-01-13","-1.235","-1.235","-1.235","1"
"6","7.55","1999-01-14","-1.249","-1.249","-1.249","1"
"6","7.55","1999-01-15","-1.262","-1.262","-1.262","1"
"6","7.55","1999-01-16","-1.274","-1.274","-1.274","1"
"6","7.55","1999-01-17","-1.291","-1.291","-1.291","1"
"6","7.55","1999-01-18","-1.305","-1.305","-1.305","1"
"6","7.55","1999-01-19","-1.32","-1.32","-1.32","1"
"6","7.55","1999-01-20","-1.335","-1.335","-1.335","1"
"6","7.55","1999-01-22","-1.367","-1.367","-1.367","1"
"6","7.55","1999-01-23","-1.382","-1.382","-1.382","1"
"6","7.55","1999-01-24","-1.398","-1.398","-1.398","1"
"6","7.55","1999-01-25","-1.413","-1.413","-1.413","1"
"6","7.55","1999-01-26","-1.43","-1.43","-1.43","1"
"6","7.55","1999-01-27","-1.446","-1.446","-1.446","1"
"6","7.55","1999-01-28","-1.464","-1.464","-1.464","1"
"6","7.55","1999-01-29","-1.481","-1.481","-1.481","1"
"6","7.55","1999-01-30","-1.5","-1.5","-1.5","1"
"6","7.55","1999-01-31","-1.517","-1.517","-1.517","1"
"6","7.55","1999-02-01","-1.533","-1.533","-1.533","1"
"6","7.55","1999-02-02","-1.55","-1.55","-1.55","1"
"6","7.55","1999-02-03","-1.567","-1.567","-1.567","1"
"6","7.55","1999-02-04","-1.586","-1.586","-1.586","1"
"6","7.55","1999-02-05","-1.603","-1.603","-1.603","1"
"6","7.55","1999-02-06","-1.621","-1.621","-1.621","1"
"6","7.55","1999-02-07","-1.639","-1.639","-1.639","1"
"6","7.55","1999-02-08","-1.659","-1.659","-1.659","1"
"6","7.55","1999-02-09","-1.676","-1.676","-1.676","1"
"6","7.55","1999-02-10","-1.692","-1.692","-1.692","1"
"6","7.55","1999-02-11","-1.71","-1.71","-1.71","1"
"6","7.55","1999-02-12","-1.728","-1.728","-1.728","1"
"6","7.55","1999-02-13","-1.742","-1.742","-1.742","1"
"6","7.55","1999-02-14","-1.761","-1.761","-1.761","1"
"6","7.55","1999-02-15","-1.779","-1.779","-1.779","1"
"6","7.55","1999-02-16","-1.795","-1.795","-1.795","1"
"6","7.55","1999-02-17","-1.81","-1.81","-1.81","1"
"6","7.55","1999-02-18","-1.83","-1.83","-1.83","1"
"6","7.55","1999-02-19","-1.846","-1.846","-1.846","1"
"6","7.55","1999-02-20","-1.862","-1.862","-1.862","1"
"6","7.55","1999-02-21","-1.879","-1.879","-1.879","1"
"6","7.55","1999-02-22","-1.896","-1.896","-1.896","1"
"6","7.55","1999-02-23","-1.915","-1.915","-1.915","1"
"6","7.55","1999-02-24","-1.929","-1.929","-1.929","1"
"6","7.55","1999-02-25","-1.945","-1.945","-1.945","1"
"6","7.55","1999-02-26","-1.962","-1.962","-1.962","1"
"6","7.55","1999-02-27","-1.977","-1.977","-1.977","1"
"6","7.55","1999-02-28","-1.993","-1.993","-1.993","1"
"6","7.55","1999-03-01","-2.007","-2.007","-2.007","1"
"6","7.55","1999-03-02","-2.023","-2.023","-2.023","1"
"6","7.55","1999-03-03","-2.038","-2.038","-2.038","1"
"6","7.55","1999-03-04","-2.055","-2.055","-2.055","1"
"6","7.55","1999-03-05","-2.07","-2.07","-2.07","1"
"6","7.55","1999-03-06","-2.084","-2.084","-2.084","1"
"6","7.55","1999-03-07","-2.099","-2.099","-2.099","1"
"6","7.55","1999-03-08","-2.115","-2.115","-2.115","1"
"6","7.55","1999-03-09","-2.128","-2.128","-2.128","1"
"6","7.55","1999-03-10","-2.144","-2.144","-2.144","1"
"6","7.55","1999-03-11","-2.161","-2.161","-2.161","1"
"6","7.55","1999-03-12","-2.172","-2.172","-2.172","1"
"6","7.55","1999-03-13","-2.187","-2.187","-2.187","1"
"6","7.55","1999-03-14","-2.201","-2.201","-2.201","1"
"6","7.55","1999-03-15","-2.216","-2.216","-2.216","1"
"6","7.55","1999-03-16","-2.23","-2.23","-2.23","1"
"6","7.55","1999-03-17","-2.245","-2.245","-2.245","1"
"6","7.55","1999-03-18","-2.258","-2.258","-2.258","1"
"6","7.55","1999-03-19","-2.271","-2.271","-2.271","1"
"6","7.55","1999-03-20","-2.286","-2.286","-2.286","1"
"6","7.55","1999-03-21","-2.299","-2.299","-2.299","1"
"6","7.55","1999-03-22","-2.312","-2.312","-2.312","1"
"6","7.55","1999-03-23","-2.326","-2.326","-2.326","1"
"6","7.55","1999-03-24","-2.34","-2.34","-2.34","1"
"6","7.55","1999-03-25","-2.353","-2.353","-2.353","1"
"6","7.55","1999-03-26","-2.367","-2.367","-2.367","1"
"6","7.55","1999-03-27","-2.38","-2.38","-2.38","1"
"6","7.55","1999-03-28","-2.391","-2.391","-2.391","1"
"6","7.55","1999-03-29","-2.404","-2.404","-2.404","1"
"6","7.55","1999-03-30","-2.417","-2.417","-2.417","1"
"6","7.55","1999-03-31","-2.433","-2.433","-2.433","1"
"6","7.55","1999-04-01","-2.444","-2.444","-2.444","1"
"6","7.55","1999-04-02","-2.456","-2.456","-2.456","1"
"6","7.55","1999-04-03","-2.468","-2.468","-2.468","1"
"6","7.55","1999-04-04","-2.48","-2.48","-2.48","1"
"6","7.55","1999-04-05","-2.492","-2.492","-2.492","1"
"6","7.55","1999-04-06","-2.505","-2.505","-2.505","1"
"6","7.55","1999-04-07","-2.517","-2.517","-2.517","1"
"6","7.55","1999-04-08","-2.53","-2.53","-2.53","1"
"6","7.55","1999-04-09","-2.54","-2.54","-2.54","1"
"6","7.55","1999-04-10","-2.553","-2.553","-2.553","1"
"6","7.55","1999-04-11","-2.563","-2.563","-2.563","1"
"6","7.55","1999-04-12","-2.575","-2.575","-2.575","1"
"6","7.55","1999-04-13","-2.587","-2.587","-2.587","1"
"6","7.55","1999-04-14","-2.599","-2.599","-2.599","1"
"6","7.55","1999-04-15","-2.609","-2.609","-2.609","1"
"6","7.55","1999-04-16","-2.621","-2.621","-2.621","1"
"6","7.55","1999-04-17","-2.631","-2.631","-2.631","1"
"6","7.55","1999-04-18","-2.644","-2.644","-2.644","1"
"6","7.55","1999-04-19","-2.653","-2.653","-2.653","1"
"6","7.55","1999-04-20","-2.664","-2.664","-2.664","1"
"6","7.55","1999-04-21","-2.675","-2.675","-2.675","1"
"6","7.55","1999-04-22","-2.684","-2.684","-2.684","1"
"6","7.55","1999-04-23","-2.695","-2.695","-2.695","1"
"6","7.55","1999-04-24","-2.704","-2.704","-2.704","1"
"6","7.55","1999-04-25","-2.714","-2.714","-2.714","1"
"6","7.55","1999-04-26","-2.726","-2.726","-2.726","1"
"6","7.55","1999-04-27","-2.734","-2.734","-2.734","1"
"6","7.55","1999-04-28","-2.744","-2.744","-2.744","1"
"6","7.55","1999-04-29","-2.753","-2.753","-2.753","1"
"6","7.55","1999-04-30","-2.762","-2.762","-2.762","1"
"6","7.55","1999-05-01","-2.769","-2.769","-2.769","1"
"6","7.55","1999-05-02","-2.78","-2.78","-2.78","1"
"6","7.55","1999-05-03","-2.792","-2.792","-2.792","1"
"6","7.55","1999-05-04","-2.8","-2.8","-2.8","1"
"6","7.55","1999-05-05","-2.81","-2.81","-2.81","1"
"6","7.55","1999-05-06","-2.818","-2.818","-2.818","1"
"6","7.55","1999-05-07","-2.83","-2.83","-2.83","1"
"6","7.55","1999-05-08","-2.84","-2.84","-2.84","1"
"6","7.55","1999-05-09","-2.851","-2.851","-2.851","1"
"6","7.55","1999-05-10","-2.86","-2.86","-2.86","1"
"6","7.55","1999-05-11","-2.868","-2.868","-2.868","1"
"6","7.55","1999-05-12","-2.877","-2.877","-2.877","1"
"6","7.55","1999-05-13","-2.886","-2.886","-2.886","1"
"6","7.55","1999-05-14","-2.894","-2.894","-2.894","1"
"6","7.55","1999-05-15","-2.904","-2.904","-2.904","1"
"6","7.55","1999-05-16","-2.911","-2.911","-2.911","1"
"6","7.55","1999-05-17","-2.92","-2.92","-2.92","1"
"6","7.55","1999-05-18","-2.925","-2.925","-2.925","1"
"6","7.55","1999-05-19","-2.935","-2.935","-2.935","1"
"6","7.55","1999-05-20","-2.941","-2.941","-2.941","1"
"6","7.55","1999-05-21","-2.948","-2.948","-2.948","1"
"6","7.55","1999-05-22","-2.954","-2.954","-2.954","1"
"6","7.55","1999-05-23","-2.96","-2.96","-2.96","1"
"6","7.55","1999-05-24","-2.967","-2.967","-2.967","1"
"6","7.55","1999-05-25","-2.971","-2.971","-2.971","1"
"6","7.55","1999-05-26","-2.973","-2.973","-2.973","1"
"6","7.55","1999-05-27","-2.979","-2.979","-2.979","1"
"6","7.55","1999-05-28","-2.981","-2.981","-2.981","1"
"6","7.55","1999-05-29","-2.983","-2.983","-2.983","1"
"6","7.55","1999-05-30","-2.985","-2.985","-2.985","1"
"6","7.55","1999-05-31","-2.985","-2.985","-2.985","1"
"6","7.55","1999-06-01","-2.987","-2.987","-2.987","1"
"6","7.55","1999-06-02","-2.988","-2.988","-2.988","1"
"6","7.55","1999-06-03","-2.994","-2.994","-2.994","1"
"6","7.55","1999-06-04","-2.974","-2.974","-2.974","1"
"6","7.55","1999-06-05","-2.971","-2.971","-2.971","1"
"6","7.55","1999-06-06","-2.968","-2.968","-2.968","1"
"6","7.55","1999-06-07","-2.959","-2.959","-2.959","1"
"6","7.55","1999-06-08","-2.949","-2.949","-2.949","1"
"6","7.55","1999-06-09","-2.93","-2.93","-2.93","1"
"6","7.55","1999-06-10","-2.92","-2.92","-2.92","1"
"6","7.55","1999-06-11","-2.909","-2.909","-2.909","1"
"6","7.55","1999-06-12","-2.897","-2.897","-2.897","1"
"6","7.55","1999-06-13","-2.883","-2.883","-2.883","1"
"6","7.55","1999-06-14","-2.865","-2.865","-2.865","1"
"6","7.55","1999-06-15","-2.856","-2.856","-2.856","1"
"6","7.55","1999-06-16","-2.836","-2.836","-2.836","1"
"6","7.55","1999-06-17","-2.817","-2.817","-2.817","1"
"6","7.55","1999-06-18","-2.797","-2.797","-2.797","1"
"6","7.55","1999-06-19","-2.78","-2.78","-2.78","1"
"6","7.55","1999-06-20","-2.759","-2.759","-2.759","1"
"6","7.55","1999-06-21","-2.746","-2.746","-2.746","1"
"6","7.55","1999-06-22","-2.719","-2.719","-2.719","1"
"6","7.55","1999-06-23","-2.702","-2.702","-2.702","1"
"6","7.55","1999-06-24","-2.687","-2.687","-2.687","1"
"6","7.55","1999-06-25","-2.665","-2.665","-2.665","1"
"6","7.55","1999-06-26","-2.642","-2.642","-2.642","1"
"6","7.55","1999-06-27","-2.638","-2.638","-2.638","1"
"6","7.55","1999-06-28","-2.613","-2.613","-2.613","1"
"6","7.55","1999-06-29","-2.594","-2.594","-2.594","1"
"6","7.55","1999-06-30","-2.58","-2.58","-2.58","1"
"6","7.55","1999-07-01","-2.56","-2.56","-2.56","1"
"6","7.55","1999-07-02","-2.544","-2.544","-2.544","1"
"6","7.55","1999-07-03","-2.529","-2.529","-2.529","1"
"6","7.55","1999-07-04","-2.515","-2.515","-2.515","1"
"6","7.55","1999-07-05","-2.501","-2.501","-2.501","1"
"6","7.55","1999-07-28","-2.19","-2.19","-2.19","1"
"6","7.55","1999-07-29","-2.149","-2.149","-2.149","1"
"6","7.55","1999-07-30","-2.167","-2.167","-2.167","1"
"6","7.55","1999-07-31","-2.141","-2.141","-2.141","1"
"6","7.55","1999-08-01","-2.188","-2.188","-2.188","1"
"6","7.55","1999-08-02","-2.101","-2.101","-2.101","1"
"6","7.55","1999-08-03","-2.088","-2.088","-2.088","1"
"6","7.55","1999-08-04","-2.066","-2.066","-2.066","1"
"6","7.55","1999-08-05","-2.057","-2.057","-2.057","1"
"6","7.55","1999-08-06","-2.041","-2.041","-2.041","1"
"6","7.55","1999-08-07","-2.032","-2.032","-2.032","1"
"6","7.55","1999-08-08","-2.021","-2.021","-2.021","1"
"6","7.55","1999-08-09","-2.007","-2.007","-2.007","1"
"6","7.55","1999-08-10","-1.99","-1.99","-1.99","1"
"6","7.55","1999-08-11","-1.979","-1.979","-1.979","1"
"6","7.55","1999-08-12","-1.963","-1.963","-1.963","1"
"6","7.55","1999-08-13","-1.964","-1.964","-1.964","1"
"6","7.55","1999-08-14","-1.936","-1.936","-1.936","1"
"6","7.55","1999-08-15","-1.929","-1.929","-1.929","1"
"6","7.55","1999-08-16","-1.917","-1.917","-1.917","1"
"6","7.55","1999-08-17","-1.898","-1.898","-1.898","1"
"6","7.55","1999-08-18","-1.897","-1.897","-1.897","1"
"6","7.55","1999-08-19","-1.903","-1.903","-1.903","1"
"6","7.55","1999-08-20","-1.876","-1.876","-1.876","1"
"6","7.55","1999-08-21","-1.862","-1.862","-1.862","1"
"6","7.55","1999-08-22","-1.856","-1.856","-1.856","1"
"6","7.55","1999-08-23","-1.854","-1.854","-1.854","1"
"6","7.55","1999-08-24","-1.854","-1.854","-1.854","1"
"6","7.55","1999-08-25","-1.828","-1.828","-1.828","1"
"6","7.55","1999-08-26","-1.826","-1.826","-1.826","1"
"6","7.55","1999-08-27","-1.836","-1.836","-1.836","1"
"6","7.55","1999-08-28","-1.802","-1.802","-1.802","1"
"6","7.55","1999-08-29","-1.794","-1.794","-1.794","1"
"6","7.55","1999-08-30","-1.791","-1.791","-1.791","1"
"6","7.55","1999-08-31","-1.781","-1.781","-1.781","1"
"6","7.55","1999-09-01","-1.774","-1.774","-1.774","1"
"6","7.55","1999-09-02","-1.768","-1.768","-1.768","1"
"6","7.55","1999-09-03","-1.759","-1.759","-1.759","1"
"6","7.55","1999-09-04","-1.756","-1.756","-1.756","1"
"6","7.55","1999-09-05","-1.732","-1.732","-1.732","1"
"6","7.55","1999-09-06","-1.725","-1.725","-1.725","1"
"6","7.55","1999-09-07","-1.599","-1.599","-1.599","1"
"6","7.55","1999-09-08","-1.566","-1.566","-1.566","1"
"6","7.55","1999-09-26","-1.599","-1.599","-1.599","1"
"6","7.55","1999-09-27","-1.566","-1.566","-1.566","1"
"6","7.55","1999-09-28","-1.551","-1.551","-1.551","1"
"6","7.55","1999-09-29","-1.574","-1.574","-1.574","1"
"6","7.55","1999-09-30","-1.542","-1.542","-1.542","1"
"6","7.55","1999-10-01","-1.562","-1.562","-1.562","1"
"6","7.55","1999-10-02","-1.537","-1.537","-1.537","1"
"6","7.55","1999-10-03","-1.534","-1.534","-1.534","1"
"6","7.55","1999-10-04","-1.54","-1.54","-1.54","1"
"6","7.55","1999-10-05","-1.55","-1.55","-1.55","1"
"6","7.55","1999-10-06","-1.593","-1.593","-1.593","1"
"6","7.55","1999-10-07","-1.6","-1.6","-1.6","1"
"6","7.55","1999-10-08","-1.594","-1.594","-1.594","1"
"6","7.55","1999-10-09","-1.592","-1.592","-1.592","1"
"6","7.55","1999-10-10","-1.588","-1.588","-1.588","1"
"6","7.55","1999-10-11","-1.542","-1.542","-1.542","1"
"6","7.55","1999-10-12","-1.523","-1.523","-1.523","1"
"6","7.55","1999-10-13","-1.516","-1.516","-1.516","1"
"6","7.55","1999-10-14","-1.529","-1.529","-1.529","1"
"6","7.55","1999-10-16","-1.572","-1.572","-1.572","1"
"6","7.55","1999-10-17","-1.591","-1.591","-1.591","1"
"6","7.55","1999-10-18","-1.592","-1.592","-1.592","1"
"6","7.55","1999-10-19","-1.592","-1.592","-1.592","1"
"6","7.55","1999-10-20","-1.602","-1.602","-1.602","1"
"6","7.55","1999-10-21","-1.58","-1.58","-1.58","1"
"6","7.55","1999-10-22","-1.587","-1.587","-1.587","1"
"6","7.55","1999-10-23","-1.52","-1.52","-1.52","1"
"6","7.55","1999-10-24","-1.462","-1.462","-1.462","1"
"6","7.55","1999-10-25","-1.392","-1.392","-1.392","1"
"6","7.55","1999-10-26","-1.376","-1.376","-1.376","1"
"6","7.55","1999-10-27","-1.37","-1.37","-1.37","1"
"6","7.55","1999-10-28","-1.377","-1.377","-1.377","1"
"6","7.55","1999-10-29","-1.367","-1.367","-1.367","1"
"6","7.55","1999-10-30","-1.35","-1.35","-1.35","1"
"6","7.55","1999-10-31","-1.349","-1.349","-1.349","1"
"6","7.55","1999-11-01","-1.352","-1.352","-1.352","1"
"6","7.55","1999-11-02","-1.354","-1.354","-1.354","1"
"6","7.55","1999-11-03","-1.346","-1.346","-1.346","1"
"6","7.55","1999-11-04","-1.341","-1.341","-1.341","1"
"6","7.55","1999-11-05","-1.341","-1.341","-1.341","1"
"6","7.55","1999-11-06","-1.335","-1.335","-1.335","1"
"6","7.55","1999-11-07","-1.331","-1.331","-1.331","1"
"6","7.55","1999-11-08","-1.322","-1.322","-1.322","1"
"6","7.55","1999-11-09","-1.319","-1.319","-1.319","1"
"6","7.55","1999-11-10","-1.32","-1.32","-1.32","1"
"6","7.55","1999-11-11","-1.314","-1.314","-1.314","1"
"6","7.55","1999-11-12","-1.311","-1.311","-1.311","1"
"6","7.55","1999-11-13","-1.305","-1.305","-1.305","1"
"6","7.55","1999-11-14","-1.301","-1.301","-1.301","1"
"6","7.55","1999-11-15","-1.294","-1.294","-1.294","1"
"6","7.55","1999-11-16","-1.291","-1.291","-1.291","1"
"6","7.55","1999-11-17","-1.287","-1.287","-1.287","1"
"6","7.55","1999-11-18","-1.281","-1.281","-1.281","1"
"6","7.55","1999-11-19","-1.278","-1.278","-1.278","1"
"6","7.55","1999-11-20","-1.271","-1.271","-1.271","1"
"6","7.55","1999-11-21","-1.267","-1.267","-1.267","1"
"6","7.55","1999-11-22","-1.262","-1.262","-1.262","1"
"6","7.55","1999-11-23","-1.255","-1.255","-1.255","1"
"6","7.55","1999-11-24","-1.252","-1.252","-1.252","1"
"6","7.55","1999-11-25","-1.245","-1.245","-1.245","1"
"6","7.55","1999-11-26","-1.241","-1.241","-1.241","1"
"6","7.55","1999-11-27","-1.237","-1.237","-1.237","1"
"6","7.55","1999-11-28","-1.231","-1.231","-1.231","1"
"6","7.55","1999-11-29","-1.226","-1.226","-1.226","1"
"6","7.55","1999-11-30","-1.221","-1.221","-1.221","1"
"6","7.55","1999-12-01","-1.216","-1.216","-1.216","1"
"6","7.55","1999-12-02","-1.213","-1.213","-1.213","1"
"6","7.55","1999-12-03","-1.208","-1.208","-1.208","1"
"6","7.55","1999-12-04","-1.202","-1.202","-1.202","1"
"6","7.55","1999-12-05","-1.196","-1.196","-1.196","1"
"6","7.55","1999-12-06","-1.193","-1.193","-1.193","1"
"6","7.55","1999-12-07","-1.192","-1.192","-1.192","1"
"6","7.55","1999-12-08","-1.184","-1.184","-1.184","1"
"6","7.55","1999-12-09","-1.18","-1.18","-1.18","1"
"6","7.55","1999-12-10","-1.174","-1.174","-1.174","1"
"6","7.55","1999-12-11","-1.171","-1.171","-1.171","1"
"6","7.55","1999-12-12","-1.17","-1.17","-1.17","1"
"6","7.55","1999-12-13","-1.167","-1.167","-1.167","1"
"6","7.55","1999-12-14","-1.163","-1.163","-1.163","1"
"6","7.55","1999-12-15","-1.159","-1.159","-1.159","1"
"6","7.55","1999-12-16","-1.158","-1.158","-1.158","1"
"6","7.55","1999-12-17","-1.154","-1.154","-1.154","1"
"6","7.55","1999-12-18","-1.152","-1.152","-1.152","1"
"6","7.55","1999-12-19","-1.15","-1.15","-1.15","1"
"6","7.55","1999-12-20","-1.152","-1.152","-1.152","1"
"6","7.55","1999-12-21","-1.152","-1.152","-1.152","1"
"6","7.55","1999-12-22","-1.151","-1.151","-1.151","1"
"6","7.55","1999-12-23","-1.152","-1.152","-1.152","1"
"6","7.55","1999-12-24","-1.156","-1.156","-1.156","1"
"6","7.55","1999-12-25","-1.157","-1.157","-1.157","1"
"6","7.55","1999-12-26","-1.158","-1.158","-1.158","1"
"6","7.55","1999-12-27","-1.16","-1.16","-1.16","1"
"6","7.55","1999-12-28","-1.163","-1.163","-1.163","1"
"6","7.55","1999-12-29","-1.166","-1.166","-1.166","1"
"6","7.55","1999-12-30","-1.169","-1.169","-1.169","1"
"6","7.55","1999-12-31","-1.174","-1.174","-1.174","1"
"6","7.55","2000-01-01","-1.177","-1.177","-1.177","1"
"6","7.55","2000-01-02","-1.182","-1.182","-1.182","1"
"6","7.55","2000-01-03","-1.184","-1.184","-1.184","1"
"6","7.55","2000-01-04","-1.191","-1.191","-1.191","1"
"6","7.55","2000-01-05","-1.195","-1.195","-1.195","1"
"6","7.55","2000-01-06","-1.201","-1.201","-1.201","1"
"6","7.55","2000-01-07","-1.206","-1.206","-1.206","1"
"6","7.55","2000-01-08","-1.21","-1.21","-1.21","1"
"6","7.55","2000-01-09","-1.217","-1.217","-1.217","1"
"6","7.55","2000-01-10","-1.222","-1.222","-1.222","1"
"6","7.55","2000-01-11","-1.23","-1.23","-1.23","1"
"6","7.55","2000-01-12","-1.237","-1.237","-1.237","1"
"6","7.55","2000-01-13","-1.243","-1.243","-1.243","1"
"6","7.55","2000-01-14","-1.25","-1.25","-1.25","1"
"6","7.55","2000-01-15","-1.255","-1.255","-1.255","1"
"6","7.55","2000-01-16","-1.264","-1.264","-1.264","1"
"6","7.55","2000-01-17","-1.272","-1.272","-1.272","1"
"6","7.55","2000-01-18","-1.278","-1.278","-1.278","1"
"6","7.55","2000-01-19","-1.289","-1.289","-1.289","1"
"6","7.55","2000-01-20","-1.296","-1.296","-1.296","1"
"6","7.55","2000-01-21","-1.303","-1.303","-1.303","1"
"6","7.55","2000-01-22","-1.312","-1.312","-1.312","1"
"6","7.55","2000-01-23","-1.322","-1.322","-1.322","1"
"6","7.55","2000-01-24","-1.332","-1.332","-1.332","1"
"6","7.55","2000-01-25","-1.345","-1.345","-1.345","1"
"6","7.55","2000-01-26","-1.35","-1.35","-1.35","1"
"6","7.55","2000-01-27","-1.361","-1.361","-1.361","1"
"6","7.55","2000-01-28","-1.373","-1.373","-1.373","1"
"6","7.55","2000-01-29","-1.38","-1.38","-1.38","1"
"6","7.55","2000-01-30","-1.392","-1.392","-1.392","1"
"6","7.55","2000-01-31","-1.402","-1.402","-1.402","1"
"6","7.55","2000-02-01","-1.414","-1.414","-1.414","1"
"6","7.55","2000-02-02","-1.424","-1.424","-1.424","1"
"6","7.55","2000-02-03","-1.435","-1.435","-1.435","1"
"6","7.55","2000-02-04","-1.447","-1.447","-1.447","1"
"6","7.55","2000-02-05","-1.457","-1.457","-1.457","1"
"6","7.55","2000-02-06","-1.467","-1.467","-1.467","1"
"6","7.55","2000-02-07","-1.482","-1.482","-1.482","1"
"6","7.55","2000-02-08","-1.492","-1.492","-1.492","1"
"6","7.55","2000-02-09","-1.506","-1.506","-1.506","1"
"6","7.55","2000-02-10","-1.518","-1.518","-1.518","1"
"6","7.55","2000-02-11","-1.529","-1.529","-1.529","1"
"6","7.55","2000-02-12","-1.54","-1.54","-1.54","1"
"6","7.55","2000-02-13","-1.555","-1.555","-1.555","1"
"6","7.55","2000-02-14","-1.564","-1.564","-1.564","1"
"6","7.55","2000-02-15","-1.58","-1.58","-1.58","1"
"6","7.55","2000-02-16","-1.592","-1.592","-1.592","1"
"6","7.55","2000-02-17","-1.607","-1.607","-1.607","1"
"6","7.55","2000-02-18","-1.622","-1.622","-1.622","1"
"6","7.55","2000-02-19","-1.63","-1.63","-1.63","1"
"6","7.55","2000-02-20","-1.647","-1.647","-1.647","1"
"6","7.55","2000-02-21","-1.659","-1.659","-1.659","1"
"6","7.55","2000-02-22","-1.674","-1.674","-1.674","1"
"6","7.55","2000-02-23","-1.687","-1.687","-1.687","1"
"6","7.55","2000-02-24","-1.7","-1.7","-1.7","1"
"6","7.55","2000-02-25","-1.715","-1.715","-1.715","1"
"6","7.55","2000-02-26","-1.727","-1.727","-1.727","1"
"6","7.55","2000-02-27","-1.743","-1.743","-1.743","1"
"6","7.55","2000-02-28","-1.756","-1.756","-1.756","1"
"6","7.55","2000-02-29","-1.77","-1.77","-1.77","1"
"6","7.55","2000-03-02","-1.8","-1.8","-1.8","1"
"6","7.55","2000-03-03","-1.813","-1.813","-1.813","1"
"6","7.55","2000-03-04","-1.827","-1.827","-1.827","1"
"6","7.55","2000-03-05","-1.843","-1.843","-1.843","1"
"6","7.55","2000-03-06","-1.854","-1.854","-1.854","1"
"6","7.55","2000-03-07","-1.869","-1.869","-1.869","1"
"6","7.55","2000-03-08","-1.882","-1.882","-1.882","1"
"6","7.55","2000-03-09","-1.901","-1.901","-1.901","1"
"6","7.55","2000-03-10","-1.913","-1.913","-1.913","1"
"6","7.55","2000-03-11","-1.926","-1.926","-1.926","1"
"6","7.55","2000-03-12","-1.941","-1.941","-1.941","1"
"6","7.55","2000-03-13","-1.954","-1.954","-1.954","1"
"6","7.55","2000-03-14","-1.967","-1.967","-1.967","1"
"6","7.55","2000-03-15","-1.981","-1.981","-1.981","1"
"6","7.55","2000-03-16","-1.997","-1.997","-1.997","1"
"6","7.55","2000-03-17","-2.01","-2.01","-2.01","1"
"6","7.55","2000-03-18","-2.021","-2.021","-2.021","1"
"6","7.55","2000-03-19","-2.036","-2.036","-2.036","1"
"6","7.55","2000-03-20","-2.051","-2.051","-2.051","1"
"6","7.55","2000-03-21","-2.064","-2.064","-2.064","1"
"6","7.55","2000-03-23","-2.091","-2.091","-2.091","1"
"6","7.55","2000-03-24","-2.106","-2.106","-2.106","1"
"6","7.55","2000-03-25","-2.119","-2.119","-2.119","1"
"6","7.55","2000-03-26","-2.133","-2.133","-2.133","1"
"6","7.55","2000-03-27","-2.146","-2.146","-2.146","1"
"6","7.55","2000-03-28","-2.159","-2.159","-2.159","1"
"6","7.55","2000-03-29","-2.172","-2.172","-2.172","1"
"6","7.55","2000-03-30","-2.186","-2.186","-2.186","1"
"6","7.55","2000-03-31","-2.201","-2.201","-2.201","1"
"6","7.55","2000-04-01","-2.212","-2.212","-2.212","1"
"6","7.55","2000-04-02","-2.228","-2.228","-2.228","1"
"6","7.55","2000-04-03","-2.241","-2.241","-2.241","1"
"6","7.55","2000-04-04","-2.253","-2.253","-2.253","1"
"6","7.55","2000-04-05","-2.264","-2.264","-2.264","1"
"6","7.55","2000-04-06","-2.279","-2.279","-2.279","1"
"6","7.55","2000-04-07","-2.29","-2.29","-2.29","1"
"6","7.55","2000-04-08","-2.303","-2.303","-2.303","1"
"6","7.55","2000-04-09","-2.317","-2.317","-2.317","1"
"6","7.55","2000-04-10","-2.328","-2.328","-2.328","1"
"6","7.55","2000-04-11","-2.34","-2.34","-2.34","1"
"6","7.55","2000-04-12","-2.353","-2.353","-2.353","1"
"6","7.55","2000-04-13","-2.368","-2.368","-2.368","1"
"6","7.55","2000-04-14","-2.378","-2.378","-2.378","1"
"6","7.55","2000-04-15","-2.389","-2.389","-2.389","1"
"6","7.55","2000-04-16","-2.4","-2.4","-2.4","1"
"6","7.55","2000-04-17","-2.414","-2.414","-2.414","1"
"6","7.55","2000-04-18","-2.425","-2.425","-2.425","1"
"6","7.55","2000-05-05","-2.607","-2.607","-2.607","1"
"6","7.55","2000-05-06","-2.618","-2.618","-2.618","1"
"6","7.55","2000-05-07","-2.624","-2.624","-2.624","1"
"6","7.55","2000-05-08","-2.635","-2.635","-2.635","1"
"6","7.55","2000-05-09","-2.645","-2.645","-2.645","1"
"6","7.55","2000-05-10","-2.653","-2.653","-2.653","1"
"6","7.55","2000-05-11","-2.663","-2.663","-2.663","1"
"6","7.55","2000-05-12","-2.68","-2.68","-2.68","1"
"6","7.55","2000-05-13","-2.684","-2.684","-2.684","1"
"6","7.55","2000-05-14","-2.689","-2.689","-2.689","1"
"6","7.55","2000-05-15","-2.697","-2.697","-2.697","1"
"6","7.55","2000-05-16","-2.705","-2.705","-2.705","1"
"6","7.55","2000-05-17","-2.714","-2.714","-2.714","1"
"6","7.55","2000-05-18","-2.717","-2.717","-2.717","1"
"6","7.55","2000-05-19","-2.722","-2.722","-2.722","1"
"6","7.55","2000-05-20","-2.797","-2.797","-2.797","1"
"6","7.55","2000-05-21","-2.729","-2.729","-2.729","1"
"6","7.55","2000-05-22","-2.734","-2.734","-2.734","1"
"6","7.55","2000-05-23","-2.737","-2.737","-2.737","1"
"6","7.55","2000-05-24","-2.734","-2.734","-2.734","1"
"6","7.55","2000-05-25","-2.726","-2.726","-2.726","1"
"6","7.55","2000-05-26","-2.719","-2.719","-2.719","1"
"6","7.55","2000-05-27","-2.717","-2.717","-2.717","1"
"6","7.55","2000-05-28","-2.706","-2.706","-2.706","1"
"6","7.55","2000-05-29","-2.698","-2.698","-2.698","1"
"6","7.55","2000-05-30","-2.684","-2.684","-2.684","1"
"6","7.55","2000-05-31","-2.675","-2.675","-2.675","1"
"6","7.55","2000-06-01","-2.662","-2.662","-2.662","1"
"6","7.55","2000-06-02","-2.655","-2.655","-2.655","1"
"6","7.55","2000-06-03","-2.648","-2.648","-2.648","1"
"6","7.55","2000-06-04","-2.64","-2.64","-2.64","1"
"6","7.55","2000-07-27","-1.926","-1.926","-1.926","1"
"6","7.55","2000-07-28","-1.925","-1.925","-1.925","1"
"6","7.55","2000-07-29","-1.915","-1.915","-1.915","1"
"6","7.55","2000-07-30","-1.898","-1.898","-1.898","1"
"6","7.55","2000-07-31","-1.894","-1.894","-1.894","1"
"6","7.55","2000-08-01","-1.884","-1.884","-1.884","1"
"6","7.55","2000-08-02","-1.86","-1.86","-1.86","1"
"6","7.55","2000-08-03","-1.865","-1.865","-1.865","1"
"6","7.55","2000-08-04","-1.85","-1.85","-1.85","1"
"6","7.55","2000-08-05","-1.848","-1.848","-1.848","1"
"6","7.55","2000-08-06","-1.831","-1.831","-1.831","1"
"6","7.55","2000-08-07","-1.809","-1.809","-1.809","1"
"6","7.55","2000-08-08","-1.822","-1.822","-1.822","1"
"6","7.55","2000-08-09","-1.816","-1.816","-1.816","1"
"6","7.55","2000-08-10","-1.81","-1.81","-1.81","1"
"6","7.55","2000-08-11","-1.816","-1.816","-1.816","1"
"6","7.55","2000-08-12","-1.806","-1.806","-1.806","1"
"6","7.55","2000-08-13","-1.776","-1.776","-1.776","1"
"6","7.55","2000-08-14","-1.763","-1.763","-1.763","1"
"6","7.55","2000-08-15","-1.743","-1.743","-1.743","1"
"6","7.55","2000-08-16","-1.731","-1.731","-1.731","1"
"6","7.55","2000-08-17","-1.725","-1.725","-1.725","1"
"6","7.55","2000-08-18","-1.715","-1.715","-1.715","1"
"6","7.55","2000-08-19","-1.703","-1.703","-1.703","1"
"6","7.55","2000-08-20","-1.694","-1.694","-1.694","1"
"6","7.55","2000-08-21","-1.684","-1.684","-1.684","1"
"6","7.55","2000-08-22","-1.694","-1.694","-1.694","1"
"6","7.55","2000-08-23","-1.684","-1.684","-1.684","1"
"6","7.55","2000-08-24","-1.667","-1.667","-1.667","1"
"6","7.55","2000-08-25","-1.65","-1.65","-1.65","1"
"6","7.55","2000-08-26","-1.639","-1.639","-1.639","1"
"6","7.55","2000-08-27","-1.633","-1.633","-1.633","1"
"6","7.55","2000-08-28","-1.637","-1.637","-1.637","1"
"6","7.55","2000-08-29","-1.628","-1.628","-1.628","1"
"6","7.55","2000-08-30","-1.622","-1.622","-1.622","1"
"6","7.55","2000-08-31","-1.613","-1.613","-1.613","1"
"6","7.55","2000-09-01","-1.605","-1.605","-1.605","1"
"6","7.55","2000-09-02","-1.607","-1.607","-1.607","1"
"6","7.55","2000-09-03","-1.596","-1.596","-1.596","1"
"6","7.55","2000-09-04","-1.59","-1.59","-1.59","1"
"6","7.55","2000-09-05","-1.587","-1.587","-1.587","1"
"6","7.55","2000-09-06","-1.573","-1.573","-1.573","1"
"6","7.55","2000-09-07","-1.572","-1.572","-1.572","1"
"6","7.55","2000-09-08","-1.562","-1.562","-1.562","1"
"6","7.55","2000-09-09","-1.553","-1.553","-1.553","1"
"6","7.55","2000-09-10","-1.546","-1.546","-1.546","1"
"6","7.55","2000-09-11","-1.535","-1.535","-1.535","1"
"6","7.55","2000-09-12","-1.528","-1.528","-1.528","1"
"6","7.55","2000-09-13","-1.524","-1.524","-1.524","1"
"6","7.55","2000-09-14","-1.517","-1.517","-1.517","1"
"6","7.55","2000-09-15","-1.511","-1.511","-1.511","1"
"6","7.55","2000-09-16","-1.508","-1.508","-1.508","1"
"6","7.55","2000-09-17","-1.507","-1.507","-1.507","1"
"6","7.55","2000-09-18","-1.506","-1.506","-1.506","1"
"6","7.55","2000-09-19","-1.504","-1.504","-1.504","1"
"6","7.55","2000-09-20","-1.491","-1.491","-1.491","1"
"6","7.55","2000-09-21","-1.491","-1.491","-1.491","1"
"6","7.55","2000-09-22","-1.482","-1.482","-1.482","1"
"6","7.55","2000-09-23","-1.473","-1.473","-1.473","1"
"6","7.55","2000-09-24","-1.474","-1.474","-1.474","1"
"6","7.55","2000-09-25","-1.469","-1.469","-1.469","1"
"6","7.55","2000-09-26","-1.473","-1.473","-1.473","1"
"6","7.55","2000-09-27","-1.47","-1.47","-1.47","1"
"6","7.55","2000-09-28","-1.465","-1.465","-1.465","1"
"6","7.55","2000-09-29","-1.459","-1.459","-1.459","1"
"6","7.55","2000-09-30","-1.437","-1.437","-1.437","1"
"6","7.55","2000-10-01","-1.429","-1.429","-1.429","1"
"6","7.55","2000-10-02","-1.425","-1.425","-1.425","1"
"6","7.55","2000-10-03","-0.904","-0.904","-0.904","1"
"6","7.55","2000-10-04","-1.376","-1.376","-1.376","1"
"6","7.55","2000-10-05","-1.37","-1.37","-1.37","1"
"6","7.55","2000-10-06","-1.365","-1.365","-1.365","1"
"6","7.55","2000-10-07","-1.356","-1.356","-1.356","1"
"6","7.55","2000-10-08","-1.351","-1.351","-1.351","1"
"6","7.55","2000-10-09","-1.347","-1.347","-1.347","1"
"6","7.55","2000-10-10","-1.34","-1.34","-1.34","1"
"6","7.55","2000-10-11","-1.335","-1.335","-1.335","1"
"6","7.55","2000-10-12","-1.332","-1.332","-1.332","1"
"6","7.55","2000-10-13","-1.326","-1.326","-1.326","1"
"6","7.55","2000-10-14","-1.324","-1.324","-1.324","1"
"6","7.55","2000-10-15","-1.32","-1.32","-1.32","1"
"6","7.55","2000-10-16","-1.316","-1.316","-1.316","1"
"6","7.55","2000-10-17","-1.309","-1.309","-1.309","1"
"6","7.55","2000-10-18","-1.303","-1.303","-1.303","1"
"6","7.55","2000-10-19","-1.297","-1.297","-1.297","1"
"6","7.55","2000-10-20","-1.291","-1.291","-1.291","1"
"6","7.55","2000-10-21","-1.288","-1.288","-1.288","1"
"6","7.55","2000-10-22","-1.279","-1.279","-1.279","1"
"6","7.55","2000-10-23","-1.274","-1.274","-1.274","1"
"6","7.55","2000-10-24","-1.268","-1.268","-1.268","1"
"6","7.55","2000-10-25","-1.262","-1.262","-1.262","1"
"6","7.55","2000-10-26","-1.258","-1.258","-1.258","1"
"6","7.55","2000-10-27","-1.252","-1.252","-1.252","1"
"6","7.55","2000-10-28","-1.249","-1.249","-1.249","1"
"6","7.55","2000-10-29","-1.243","-1.243","-1.243","1"
"6","7.55","2000-10-30","-1.239","-1.239","-1.239","1"
"6","7.55","2000-10-31","-1.237","-1.237","-1.237","1"
"6","7.55","2000-11-01","-1.234","-1.234","-1.234","1"
"6","7.55","2000-11-02","-1.314","-1.314","-1.314","1"
"6","7.55","2000-11-03","-1.305","-1.305","-1.305","1"
"6","7.55","2000-11-04","-1.222","-1.222","-1.222","1"
"6","7.55","2000-11-05","-1.289","-1.289","-1.289","1"
"6","7.55","2000-11-06","-1.287","-1.287","-1.287","1"
"6","7.55","2000-11-07","-1.259","-1.259","-1.259","1"
"6","7.55","2000-11-08","-1.27","-1.27","-1.27","1"
"6","7.55","2000-11-09","-1.281","-1.281","-1.281","1"
"6","7.55","2000-11-12","-1.228","-1.228","-1.228","1"
"6","7.55","2000-11-15","-1.219","-1.219","-1.219","1"
"6","7.55","2000-11-16","-1.218","-1.218","-1.218","1"
"6","7.55","2000-11-19","-1.2","-1.2","-1.2","1"
"6","7.55","2000-11-21","-1.183","-1.183","-1.183","1"
"6","7.55","2000-11-27","-1.266","-1.266","-1.266","1"
"6","7.55","2000-11-28","-1.119","-1.119","-1.119","1"
"6","7.55","2000-11-29","-1.113","-1.113","-1.113","1"
"6","7.55","2000-12-02","-1.112","-1.112","-1.112","1"
"6","7.55","2000-12-03","-1.109","-1.109","-1.109","1"
"6","7.55","2000-12-04","-1.106","-1.106","-1.106","1"
"6","7.55","2000-12-05","-1.103","-1.103","-1.103","1"
"6","7.55","2000-12-06","-1.102","-1.102","-1.102","1"
"6","7.55","2000-12-07","-1.097","-1.097","-1.097","1"
"6","7.55","2000-12-08","-1.094","-1.094","-1.094","1"
"6","7.55","2000-12-09","-1.092","-1.092","-1.092","1"
"6","7.55","2000-12-10","-1.09","-1.09","-1.09","1"
"6","7.55","2000-12-11","-1.087","-1.087","-1.087","1"
"6","7.55","2000-12-12","-1.083","-1.083","-1.083","1"
"6","7.55","2000-12-13","-1.082","-1.082","-1.082","1"
"6","7.55","2000-12-14","-1.08","-1.08","-1.08","1"
"6","7.55","2000-12-15","-1.077","-1.077","-1.077","1"
"6","7.55","2000-12-16","-1.077","-1.077","-1.077","1"
"6","7.55","2000-12-17","-1.075","-1.075","-1.075","1"
"6","7.55","2000-12-18","-1.073","-1.073","-1.073","1"
"6","7.55","2000-12-19","-1.068","-1.068","-1.068","1"
"6","7.55","2000-12-20","-1.066","-1.066","-1.066","1"
"6","7.55","2000-12-21","-1.064","-1.064","-1.064","1"
"6","7.55","2000-12-22","-1.064","-1.064","-1.064","1"
"6","7.55","2000-12-23","-1.063","-1.063","-1.063","1"
"6","7.55","2000-12-24","-1.062","-1.062","-1.062","1"
"6","7.55","2000-12-25","-1.059","-1.059","-1.059","1"
"6","7.55","2000-12-26","-1.055","-1.055","-1.055","1"
"6","7.55","2000-12-27","-1.055","-1.055","-1.055","1"
"6","7.55","2000-12-28","-1.053","-1.053","-1.053","1"
"6","7.55","2000-12-29","-1.053","-1.053","-1.053","1"
"6","7.55","2000-12-30","-1.052","-1.052","-1.052","1"
"6","7.55","2000-12-31","-1.051","-1.051","-1.051","1"
"6","7.55","2001-01-01","-1.051","-1.051","-1.051","1"
"6","7.55","2001-01-02","-1.045","-1.045","-1.045","1"
"6","7.55","2001-01-03","-1.045","-1.045","-1.045","1"
"6","7.55","2001-01-04","-1.044","-1.044","-1.044","1"
"6","7.55","2001-01-05","-1.042","-1.042","-1.042","1"
"6","7.55","2001-01-06","-1.042","-1.042","-1.042","1"
"6","7.55","2001-01-07","-1.039","-1.039","-1.039","1"
"6","7.55","2001-01-08","-1.039","-1.039","-1.039","1"
"6","7.55","2001-01-09","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-10","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-11","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-12","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-13","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-14","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-15","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-16","-1.034","-1.034","-1.034","1"
"6","7.55","2001-01-17","-1.034","-1.034","-1.034","1"
"6","7.55","2001-01-18","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-19","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-20","-1.035","-1.035","-1.035","1"
"6","7.55","2001-01-21","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-22","-1.036","-1.036","-1.036","1"
"6","7.55","2001-01-23","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-24","-1.037","-1.037","-1.037","1"
"6","7.55","2001-01-25","-1.038","-1.038","-1.038","1"
"6","7.55","2001-01-26","-1.039","-1.039","-1.039","1"
"6","7.55","2001-01-27","-1.039","-1.039","-1.039","1"
"6","7.55","2001-01-28","-1.041","-1.041","-1.041","1"
"6","7.55","2001-01-29","-1.042","-1.042","-1.042","1"
"6","7.55","2001-01-30","-1.044","-1.044","-1.044","1"
"6","7.55","2001-01-31","-1.042","-1.042","-1.042","1"
"6","7.55","2001-02-01","-1.046","-1.046","-1.046","1"
"6","7.55","2001-02-02","-1.046","-1.046","-1.046","1"
"6","7.55","2001-02-03","-1.049","-1.049","-1.049","1"
"6","7.55","2001-02-04","-1.051","-1.051","-1.051","1"
"6","7.55","2001-02-05","-1.053","-1.053","-1.053","1"
"6","7.55","2001-02-06","-1.055","-1.055","-1.055","1"
"6","7.55","2001-02-07","-1.055","-1.055","-1.055","1"
"6","7.55","2001-02-08","-1.058","-1.058","-1.058","1"
"6","7.55","2001-02-09","-1.061","-1.061","-1.061","1"
"6","7.55","2001-02-10","-1.066","-1.066","-1.066","1"
"6","7.55","2001-02-11","-1.066","-1.066","-1.066","1"
"6","7.55","2001-02-12","-1.068","-1.068","-1.068","1"
"6","7.55","2001-02-13","-1.071","-1.071","-1.071","1"
"6","7.55","2001-02-14","-1.075","-1.075","-1.075","1"
"6","7.55","2001-02-15","-1.077","-1.077","-1.077","1"
"6","7.55","2001-02-16","-1.08","-1.08","-1.08","1"
"6","7.55","2001-02-17","-1.083","-1.083","-1.083","1"
"6","7.55","2001-02-18","-1.085","-1.085","-1.085","1"
"6","7.55","2001-02-19","-1.089","-1.089","-1.089","1"
"6","7.55","2001-02-20","-1.095","-1.095","-1.095","1"
"6","7.55","2001-02-21","-1.098","-1.098","-1.098","1"
"6","7.55","2001-02-22","-1.102","-1.102","-1.102","1"
"6","7.55","2001-02-23","-1.104","-1.104","-1.104","1"
"6","7.55","2001-02-24","-1.109","-1.109","-1.109","1"
"6","7.55","2001-02-25","-1.114","-1.114","-1.114","1"
"6","7.55","2001-02-26","-1.119","-1.119","-1.119","1"
"6","7.55","2001-02-27","-1.122","-1.122","-1.122","1"
"6","7.55","2001-02-28","-1.128","-1.128","-1.128","1"
"6","7.55","2001-03-01","-1.129","-1.129","-1.129","1"
"6","7.55","2001-03-02","-1.135","-1.135","-1.135","1"
"6","7.55","2001-03-03","-1.139","-1.139","-1.139","1"
"6","7.55","2001-03-04","-1.143","-1.143","-1.143","1"
"6","7.55","2001-03-05","-1.148","-1.148","-1.148","1"
"6","7.55","2001-03-06","-1.151","-1.151","-1.151","1"
"6","7.55","2001-03-07","-1.154","-1.154","-1.154","1"
"6","7.55","2001-03-08","-1.158","-1.158","-1.158","1"
"6","7.55","2001-03-09","-1.163","-1.163","-1.163","1"
"6","7.55","2001-03-10","-1.169","-1.169","-1.169","1"
"6","7.55","2001-03-11","-1.17","-1.17","-1.17","1"
"6","7.55","2001-03-12","-1.175","-1.175","-1.175","1"
"6","7.55","2001-03-13","-1.182","-1.182","-1.182","1"
"6","7.55","2001-03-14","-1.185","-1.185","-1.185","1"
"6","7.55","2001-03-15","-1.19","-1.19","-1.19","1"
"6","7.55","2001-03-16","-1.195","-1.195","-1.195","1"
"6","7.55","2001-03-17","-1.199","-1.199","-1.199","1"
"6","7.55","2001-03-18","-1.205","-1.205","-1.205","1"
"6","7.55","2001-03-19","-1.21","-1.21","-1.21","1"
"6","7.55","2001-03-20","-1.215","-1.215","-1.215","1"
"6","7.55","2001-03-21","-1.219","-1.219","-1.219","1"
"6","7.55","2001-03-22","-1.224","-1.224","-1.224","1"
"6","7.55","2001-03-23","-1.229","-1.229","-1.229","1"
"6","7.55","2001-03-24","-1.234","-1.234","-1.234","1"
"6","7.55","2001-03-25","-1.241","-1.241","-1.241","1"
"6","7.55","2001-03-26","-1.245","-1.245","-1.245","1"
"6","7.55","2001-03-27","-1.25","-1.25","-1.25","1"
"6","7.55","2001-03-28","-1.255","-1.255","-1.255","1"
"6","7.55","2001-03-29","-1.26","-1.26","-1.26","1"
"6","7.55","2001-03-30","-1.267","-1.267","-1.267","1"
"6","7.55","2001-03-31","-1.27","-1.27","-1.27","1"
"6","7.55","2001-04-01","-1.274","-1.274","-1.274","1"
"6","7.55","2001-04-02","-1.28","-1.28","-1.28","1"
"6","7.55","2001-09-05","-1.022","-1.022","-1.022","1"
"6","7.55","2001-09-06","-1.014","-1.014","-1.014","1"
"6","7.55","2001-09-07","-1.009","-1.009","-1.009","1"
"6","7.55","2001-09-08","-1.01","-1.01","-1.01","1"
"6","7.55","2001-09-09","-1.006","-1.006","-1.006","1"
"6","7.55","2001-09-10","-0.994","-0.994","-0.994","1"
"6","7.55","2001-09-11","-0.989","-0.989","-0.989","1"
"6","7.55","2001-09-12","-0.982","-0.982","-0.982","1"
"6","7.55","2001-09-13","-0.981","-0.981","-0.981","1"
"6","7.55","2001-09-14","-0.979","-0.979","-0.979","1"
"6","7.55","2001-09-15","-0.979","-0.979","-0.979","1"
"6","7.55","2001-09-16","-0.974","-0.974","-0.974","1"
"6","7.55","2001-09-17","-0.972","-0.972","-0.972","1"
"6","7.55","2001-09-18","-0.965","-0.965","-0.965","1"
"6","7.55","2001-09-19","-0.962","-0.962","-0.962","1"
"6","7.55","2001-09-20","-0.962","-0.962","-0.962","1"
"6","7.55","2001-09-21","-0.958","-0.958","-0.958","1"
"6","7.55","2001-09-22","-0.953","-0.953","-0.953","1"
"6","7.55","2001-09-23","-0.952","-0.952","-0.952","1"
"6","7.55","2001-09-24","-0.953","-0.953","-0.953","1"
"6","7.55","2001-09-25","-0.947","-0.947","-0.947","1"
"6","7.55","2001-09-26","-0.946","-0.946","-0.946","1"
"6","7.55","2001-09-27","-0.94","-0.94","-0.94","1"
"6","7.55","2001-09-28","-0.937","-0.937","-0.937","1"
"6","7.55","2001-09-29","-0.931","-0.931","-0.931","1"
"6","7.55","2001-09-30","-0.934","-0.934","-0.934","1"
"6","7.55","2001-10-01","-0.927","-0.927","-0.927","1"
"6","7.55","2001-10-02","-0.924","-0.924","-0.924","1"
"6","7.55","2001-10-03","-0.918","-0.918","-0.918","1"
"6","7.55","2001-10-04","-0.916","-0.916","-0.916","1"
"6","7.55","2001-10-05","-0.915","-0.915","-0.915","1"
"6","7.55","2001-10-06","-0.911","-0.911","-0.911","1"
"6","7.55","2001-10-07","-0.909","-0.909","-0.909","1"
"6","7.55","2001-10-08","-0.909","-0.909","-0.909","1"
"6","7.55","2001-10-09","-0.92","-0.92","-0.92","1"
"6","7.55","2001-10-10","-0.91","-0.91","-0.91","1"
"6","7.55","2001-10-11","-0.912","-0.912","-0.912","1"
"6","7.55","2001-10-12","-0.9","-0.9","-0.9","1"
"6","7.55","2001-10-13","-0.895","-0.895","-0.895","1"
"6","7.55","2001-10-14","-0.888","-0.888","-0.888","1"
"6","7.55","2001-10-15","-0.884","-0.884","-0.884","1"
"6","7.55","2001-10-16","-0.88","-0.88","-0.88","1"
"6","7.55","2001-10-17","-0.877","-0.877","-0.877","1"
"6","7.55","2001-10-18","-0.877","-0.877","-0.877","1"
"6","7.55","2001-10-19","-0.869","-0.869","-0.869","1"
"6","7.55","2001-10-20","-0.866","-0.866","-0.866","1"
"6","7.55","2001-10-21","-0.881","-0.881","-0.881","1"
"6","7.55","2001-10-22","-0.882","-0.882","-0.882","1"
"6","7.55","2001-10-23","-0.866","-0.866","-0.866","1"
"6","7.55","2001-10-24","-0.861","-0.861","-0.861","1"
"6","7.55","2001-10-25","-0.857","-0.857","-0.857","1"
"6","7.55","2001-10-26","-0.854","-0.854","-0.854","1"
"6","7.55","2001-10-27","-0.852","-0.852","-0.852","1"
"6","7.55","2001-10-28","-0.846","-0.846","-0.846","1"
"6","7.55","2001-10-29","-0.842","-0.842","-0.842","1"
"6","7.55","2001-10-30","-0.84","-0.84","-0.84","1"
"6","7.55","2001-10-31","-0.839","-0.839","-0.839","1"
"6","7.55","2001-11-01","-0.835","-0.835","-0.835","1"
"6","7.55","2001-11-02","-0.832","-0.832","-0.832","1"
"6","7.55","2001-11-03","-0.83","-0.83","-0.83","1"
"6","7.55","2001-11-04","-0.83","-0.83","-0.83","1"
"6","7.55","2001-11-05","-0.833","-0.833","-0.833","1"
"6","7.55","2001-11-06","-0.835","-0.835","-0.835","1"
"6","7.55","2001-11-07","-0.834","-0.834","-0.834","1"
"6","7.55","2001-11-08","-0.835","-0.835","-0.835","1"
"6","7.55","2001-11-09","-0.832","-0.832","-0.832","1"
"6","7.55","2001-11-10","-0.84","-0.84","-0.84","1"
"6","7.55","2001-11-11","-0.838","-0.838","-0.838","1"
"6","7.55","2001-11-12","-0.843","-0.843","-0.843","1"
"6","7.55","2001-11-13","-0.846","-0.846","-0.846","1"
"6","7.55","2001-11-14","-0.841","-0.841","-0.841","1"
"6","7.55","2001-11-16","-0.835","-0.835","-0.835","1"
"6","7.55","2001-11-17","-0.833","-0.833","-0.833","1"
"6","7.55","2001-11-18","-0.81","-0.81","-0.81","1"
"6","7.55","2001-11-19","-0.812","-0.812","-0.812","1"
"6","7.55","2001-11-20","-0.812","-0.812","-0.812","1"
"6","7.55","2001-11-21","-0.807","-0.807","-0.807","1"
"6","7.55","2001-11-22","-0.806","-0.806","-0.806","1"
"6","7.55","2001-11-23","-0.802","-0.802","-0.802","1"
"6","7.55","2001-11-24","-0.799","-0.799","-0.799","1"
"6","7.55","2001-11-25","-0.795","-0.795","-0.795","1"
"6","7.55","2001-11-26","-0.794","-0.794","-0.794","1"
"6","7.55","2001-11-27","-0.791","-0.791","-0.791","1"
"6","7.55","2001-11-28","-0.788","-0.788","-0.788","1"
"6","7.55","2001-11-29","-0.787","-0.787","-0.787","1"
"6","7.55","2001-11-30","-0.784","-0.784","-0.784","1"
"6","7.55","2001-12-01","-0.785","-0.785","-0.785","1"
"6","7.55","2001-12-02","-0.785","-0.785","-0.785","1"
"6","7.55","2001-12-03","-0.787","-0.787","-0.787","1"
"6","7.55","2001-12-04","-0.788","-0.788","-0.788","1"
"6","7.55","2001-12-05","-0.79","-0.79","-0.79","1"
"6","7.55","2001-12-06","-0.792","-0.792","-0.792","1"
"6","7.55","2001-12-07","-0.797","-0.797","-0.797","1"
"6","7.55","2001-12-08","-0.799","-0.799","-0.799","1"
"6","7.55","2001-12-09","-0.805","-0.805","-0.805","1"
"6","7.55","2001-12-10","-0.81","-0.81","-0.81","1"
"6","7.55","2001-12-11","-0.816","-0.816","-0.816","1"
"6","7.55","2001-12-12","-0.823","-0.823","-0.823","1"
"6","7.55","2001-12-13","-0.83","-0.83","-0.83","1"
"6","7.55","2001-12-14","-0.841","-0.841","-0.841","1"
"6","7.55","2001-12-16","-0.855","-0.855","-0.855","1"
"6","7.55","2001-12-17","-0.866","-0.866","-0.866","1"
"6","7.55","2001-12-18","-0.877","-0.877","-0.877","1"
"6","7.55","2001-12-19","-0.886","-0.886","-0.886","1"
"6","7.55","2001-12-20","-0.898","-0.898","-0.898","1"
"6","7.55","2001-12-21","-0.911","-0.911","-0.911","1"
"6","7.55","2001-12-22","-0.923","-0.923","-0.923","1"
"6","7.55","2001-12-23","-0.935","-0.935","-0.935","1"
"6","7.55","2001-12-24","-0.948","-0.948","-0.948","1"
"6","7.55","2001-12-25","-0.96","-0.96","-0.96","1"
"6","7.55","2001-12-26","-0.975","-0.975","-0.975","1"
"6","7.55","2001-12-27","-0.989","-0.989","-0.989","1"
"6","7.55","2001-12-28","-1.003","-1.003","-1.003","1"
"6","7.55","2001-12-29","-1.018","-1.018","-1.018","1"
"6","7.55","2001-12-30","-1.034","-1.034","-1.034","1"
"6","7.55","2001-12-31","-1.051","-1.051","-1.051","1"
"6","7.55","2002-01-01","-1.068","-1.068","-1.068","1"
"6","7.55","2002-01-02","-1.085","-1.085","-1.085","1"
"6","7.55","2002-01-03","-1.103","-1.103","-1.103","1"
"6","7.55","2002-01-04","-1.121","-1.121","-1.121","1"
"6","7.55","2002-01-05","-1.139","-1.139","-1.139","1"
"6","7.55","2002-01-06","-1.158","-1.158","-1.158","1"
"6","7.55","2002-01-07","-1.18","-1.18","-1.18","1"
"6","7.55","2002-01-08","-1.201","-1.201","-1.201","1"
"6","7.55","2002-01-09","-1.221","-1.221","-1.221","1"
"6","7.55","2002-01-10","-1.245","-1.245","-1.245","1"
"6","7.55","2002-01-11","-1.269","-1.269","-1.269","1"
"6","7.55","2002-01-12","-1.291","-1.291","-1.291","1"
"6","7.55","2002-01-13","-1.314","-1.314","-1.314","1"
"6","7.55","2002-01-16","-1.54","-1.54","-1.54","1"
"6","7.55","2002-01-17","-1.494","-1.494","-1.494","1"
"6","7.55","2002-01-18","-1.492","-1.492","-1.492","1"
"6","7.55","2002-01-19","-1.516","-1.516","-1.516","1"
"6","7.55","2002-01-20","-1.499","-1.499","-1.499","1"
"6","7.55","2002-01-21","-1.527","-1.527","-1.527","1"
"6","7.55","2002-01-22","-1.555","-1.555","-1.555","1"
"6","7.55","2002-01-23","-1.584","-1.584","-1.584","1"
"6","7.55","2002-01-24","-1.615","-1.615","-1.615","1"
"6","7.55","2002-01-25","-1.643","-1.643","-1.643","1"
"6","7.55","2002-01-26","-1.674","-1.674","-1.674","1"
"6","7.55","2002-01-27","-1.7","-1.7","-1.7","1"
"6","7.55","2002-01-28","-1.733","-1.733","-1.733","1"
"6","7.55","2002-01-29","-1.762","-1.762","-1.762","1"
"6","7.55","2002-01-30","-1.793","-1.793","-1.793","1"
"6","7.55","2002-01-31","-1.824","-1.824","-1.824","1"
"6","7.55","2002-02-01","-1.854","-1.854","-1.854","1"
"6","7.55","2002-02-02","-1.886","-1.886","-1.886","1"
"6","7.55","2002-02-03","-1.915","-1.915","-1.915","1"
"6","7.55","2002-02-04","-1.944","-1.944","-1.944","1"
"6","7.55","2002-02-05","-1.977","-1.977","-1.977","1"
"6","7.55","2002-02-06","-2.006","-2.006","-2.006","1"
"6","7.55","2002-02-07","-2.038","-2.038","-2.038","1"
"6","7.55","2002-02-08","-2.067","-2.067","-2.067","1"
"6","7.55","2002-02-09","-2.094","-2.094","-2.094","1"
"6","7.55","2002-02-10","-2.125","-2.125","-2.125","1"
"6","7.55","2002-02-11","-2.157","-2.157","-2.157","1"
"6","7.55","2002-02-12","-2.184","-2.184","-2.184","1"
"6","7.55","2002-02-13","-2.213","-2.213","-2.213","1"
"6","7.55","2002-02-14","-2.24","-2.24","-2.24","1"
"6","7.55","2002-02-15","-2.269","-2.269","-2.269","1"
"6","7.55","2002-02-16","-2.298","-2.298","-2.298","1"
"6","7.55","2002-02-17","-2.326","-2.326","-2.326","1"
"6","7.55","2002-02-18","-2.349","-2.349","-2.349","1"
"6","7.55","2002-02-19","-2.376","-2.376","-2.376","1"
"6","7.55","2002-02-20","-2.402","-2.402","-2.402","1"
"6","7.55","2002-02-21","-2.429","-2.429","-2.429","1"
"6","7.55","2002-02-22","-2.454","-2.454","-2.454","1"
"6","7.55","2002-02-23","-2.479","-2.479","-2.479","1"
"6","7.55","2002-02-24","-2.501","-2.501","-2.501","1"
"6","7.55","2002-02-25","-2.524","-2.524","-2.524","1"
"6","7.55","2002-02-26","-2.547","-2.547","-2.547","1"
"6","7.55","2002-02-27","-2.569","-2.569","-2.569","1"
"6","7.55","2002-02-28","-2.591","-2.591","-2.591","1"
"6","7.55","2002-03-01","-2.614","-2.614","-2.614","1"
"6","7.55","2002-03-02","-2.636","-2.636","-2.636","1"
"6","7.55","2002-03-03","-2.656","-2.656","-2.656","1"
"6","7.55","2002-03-04","-2.676","-2.676","-2.676","1"
"6","7.55","2002-03-05","-2.699","-2.699","-2.699","1"
"6","7.55","2002-03-06","-2.716","-2.716","-2.716","1"
"6","7.55","2002-03-07","-2.734","-2.734","-2.734","1"
"6","7.55","2002-03-08","-2.752","-2.752","-2.752","1"
"6","7.55","2002-03-09","-2.772","-2.772","-2.772","1"
"6","7.55","2002-03-10","-2.79","-2.79","-2.79","1"
"6","7.55","2002-03-11","-2.809","-2.809","-2.809","1"
"6","7.55","2002-03-12","-2.825","-2.825","-2.825","1"
"6","7.55","2002-03-13","-2.843","-2.843","-2.843","1"
"6","7.55","2002-03-14","-2.858","-2.858","-2.858","1"
"6","7.55","2002-03-16","-2.893","-2.893","-2.893","1"
"6","7.55","2002-03-17","-2.907","-2.907","-2.907","1"
"6","7.55","2002-03-18","-2.922","-2.922","-2.922","1"
"6","7.55","2002-03-19","-2.938","-2.938","-2.938","1"
"6","7.55","2002-03-20","-2.952","-2.952","-2.952","1"
"6","7.55","2002-03-21","-2.967","-2.967","-2.967","1"
"6","7.55","2002-03-22","-2.981","-2.981","-2.981","1"
"6","7.55","2002-03-23","-2.996","-2.996","-2.996","1"
"6","7.55","2002-03-24","-3.012","-3.012","-3.012","1"
"6","7.55","2002-03-25","-3.024","-3.024","-3.024","1"
"6","7.55","2002-03-26","-3.038","-3.038","-3.038","1"
"6","7.55","2002-03-27","-3.051","-3.051","-3.051","1"
"6","7.55","2002-03-28","-3.064","-3.064","-3.064","1"
"6","7.55","2002-03-29","-3.075","-3.075","-3.075","1"
"6","7.55","2002-03-30","-3.087","-3.087","-3.087","1"
"6","7.55","2002-03-31","-3.1","-3.1","-3.1","1"
"6","7.55","2002-04-01","-3.112","-3.112","-3.112","1"
"6","7.55","2002-04-02","-3.123","-3.123","-3.123","1"
"6","7.55","2002-04-03","-3.135","-3.135","-3.135","1"
"6","7.55","2002-04-04","-3.145","-3.145","-3.145","1"
"6","7.55","2002-04-05","-3.156","-3.156","-3.156","1"
"6","7.55","2002-04-06","-3.167","-3.167","-3.167","1"
"6","7.55","2002-04-07","-3.178","-3.178","-3.178","1"
"6","7.55","2002-04-08","-3.191","-3.191","-3.191","1"
"6","7.55","2002-04-09","-3.2","-3.2","-3.2","1"
"6","7.55","2002-04-10","-3.211","-3.211","-3.211","1"
"6","7.55","2002-04-11","-3.22","-3.22","-3.22","1"
"6","7.55","2002-04-12","-3.231","-3.231","-3.231","1"
"6","7.55","2002-04-13","-3.241","-3.241","-3.241","1"
"6","7.55","2002-04-14","-3.25","-3.25","-3.25","1"
"6","7.55","2002-04-15","-3.258","-3.258","-3.258","1"
"6","7.55","2002-04-16","-3.268","-3.268","-3.268","1"
"6","7.55","2002-04-17","-3.276","-3.276","-3.276","1"
"6","7.55","2002-04-18","-3.285","-3.285","-3.285","1"
"6","7.55","2002-04-19","-3.294","-3.294","-3.294","1"
"6","7.55","2002-04-20","-3.303","-3.303","-3.303","1"
"6","7.55","2002-04-21","-3.31","-3.31","-3.31","1"
"6","7.55","2002-04-22","-3.317","-3.317","-3.317","1"
"6","7.55","2002-04-23","-3.326","-3.326","-3.326","1"
"6","7.55","2002-04-24","-3.333","-3.333","-3.333","1"
"6","7.55","2002-04-25","-3.34","-3.34","-3.34","1"
"6","7.55","2002-04-26","-3.349","-3.349","-3.349","1"
"6","7.55","2002-04-27","-3.357","-3.357","-3.357","1"
"6","7.55","2002-04-28","-3.363","-3.363","-3.363","1"
"6","7.55","2002-04-29","-3.37","-3.37","-3.37","1"
"6","7.55","2002-04-30","-3.378","-3.378","-3.378","1"
"6","7.55","2002-05-01","-3.385","-3.385","-3.385","1"
"6","7.55","2002-05-02","-3.389","-3.389","-3.389","1"
"6","7.55","2002-05-03","-3.398","-3.398","-3.398","1"
"6","7.55","2002-05-04","-3.401","-3.401","-3.401","1"
"6","7.55","2002-05-05","-3.41","-3.41","-3.41","1"
"6","7.55","2002-05-06","-3.415","-3.415","-3.415","1"
"6","7.55","2002-05-07","-3.422","-3.422","-3.422","1"
"6","7.55","2002-05-08","-3.425","-3.425","-3.425","1"
"6","7.55","2002-05-09","-3.432","-3.432","-3.432","1"
"6","7.55","2002-05-10","-3.436","-3.436","-3.436","1"
"6","7.55","2002-05-11","-3.442","-3.442","-3.442","1"
"6","7.55","2002-05-12","-3.447","-3.447","-3.447","1"
"6","7.55","2002-05-13","-3.45","-3.45","-3.45","1"
"6","7.55","2002-05-14","-3.452","-3.452","-3.452","1"
"6","7.55","2002-05-15","-3.459","-3.459","-3.459","1"
"6","7.55","2002-05-16","-3.466","-3.466","-3.466","1"
"6","7.55","2002-05-17","-3.469","-3.469","-3.469","1"
"6","7.55","2002-05-18","-3.473","-3.473","-3.473","1"
"6","7.55","2002-05-19","-3.475","-3.475","-3.475","1"
"6","7.55","2002-05-20","-3.48","-3.48","-3.48","1"
"6","7.55","2002-05-21","-3.483","-3.483","-3.483","1"
"6","7.55","2002-05-22","-3.486","-3.486","-3.486","1"
"6","7.55","2002-05-23","-3.487","-3.487","-3.487","1"
"6","7.55","2002-05-24","-3.496","-3.496","-3.496","1"
"6","7.55","2002-05-25","-3.495","-3.495","-3.495","1"
"6","7.55","2002-05-26","-3.499","-3.499","-3.499","1"
"6","7.55","2002-05-27","-3.499","-3.499","-3.499","1"
"6","7.55","2002-05-28","-3.502","-3.502","-3.502","1"
"6","7.55","2002-05-29","-3.502","-3.502","-3.502","1"
"6","7.55","2002-05-30","-3.503","-3.503","-3.503","1"
"6","7.55","2002-05-31","-3.502","-3.502","-3.502","1"
"6","7.55","2002-06-01","-3.502","-3.502","-3.502","1"
"6","7.55","2002-06-02","-3.501","-3.501","-3.501","1"
"6","7.55","2002-06-03","-3.499","-3.499","-3.499","1"
"6","7.55","2002-06-04","-3.498","-3.498","-3.498","1"
"6","7.55","2002-06-05","-3.495","-3.495","-3.495","1"
"6","7.55","2002-06-06","-3.492","-3.492","-3.492","1"
"6","7.55","2002-06-07","-3.486","-3.486","-3.486","1"
"6","7.55","2002-06-08","-3.482","-3.482","-3.482","1"
"6","7.55","2002-06-09","-3.476","-3.476","-3.476","1"
"6","7.55","2002-06-10","-3.465","-3.465","-3.465","1"
"6","7.55","2002-06-11","-3.456","-3.456","-3.456","1"
"6","7.55","2002-06-12","-3.444","-3.444","-3.444","1"
"6","7.55","2002-06-13","-3.433","-3.433","-3.433","1"
"6","7.55","2002-06-14","-3.421","-3.421","-3.421","1"
"6","7.55","2002-06-15","-3.406","-3.406","-3.406","1"
"6","7.55","2002-06-16","-3.389","-3.389","-3.389","1"
"6","7.55","2002-06-17","-3.368","-3.368","-3.368","1"
"6","7.55","2002-06-18","-3.348","-3.348","-3.348","1"
"6","7.55","2002-06-19","-3.327","-3.327","-3.327","1"
"6","7.55","2002-06-20","-3.309","-3.309","-3.309","1"
"6","7.55","2002-06-21","-3.288","-3.288","-3.288","1"
"6","7.55","2002-06-22","-3.266","-3.266","-3.266","1"
"6","7.55","2002-06-23","-3.238","-3.238","-3.238","1"
"6","7.55","2002-06-24","-3.216","-3.216","-3.216","1"
"6","7.55","2002-06-25","-3.198","-3.198","-3.198","1"
"6","7.55","2002-06-26","-3.173","-3.173","-3.173","1"
"6","7.55","2002-06-27","-3.149","-3.149","-3.149","1"
"6","7.55","2002-06-28","-3.127","-3.127","-3.127","1"
"6","7.55","2002-06-29","-3.103","-3.103","-3.103","1"
"6","7.55","2002-06-30","-3.078","-3.078","-3.078","1"
"6","7.55","2002-07-01","-3.055","-3.055","-3.055","1"
"6","7.55","2002-07-02","-3.03","-3.03","-3.03","1"
"6","7.55","2002-07-03","-3.009","-3.009","-3.009","1"
"6","7.55","2002-07-04","-2.987","-2.987","-2.987","1"
"6","7.55","2002-07-05","-2.964","-2.964","-2.964","1"
"6","7.55","2002-07-06","-2.939","-2.939","-2.939","1"
"6","7.55","2002-07-07","-2.919","-2.919","-2.919","1"
"6","7.55","2002-07-08","-2.896","-2.896","-2.896","1"
"6","7.55","2002-07-09","-2.873","-2.873","-2.873","1"
"6","7.55","2002-07-10","-2.85","-2.85","-2.85","1"
"6","7.55","2002-07-11","-2.83","-2.83","-2.83","1"
"6","7.55","2002-07-12","-2.809","-2.809","-2.809","1"
"6","7.55","2002-07-13","-2.784","-2.784","-2.784","1"
"6","7.55","2002-07-14","-2.771","-2.771","-2.771","1"
"6","7.55","2002-07-15","-2.754","-2.754","-2.754","1"
"6","7.55","2002-07-16","-2.731","-2.731","-2.731","1"
"6","7.55","2002-07-17","-2.712","-2.712","-2.712","1"
"6","7.55","2002-07-18","-2.69","-2.69","-2.69","1"
"6","7.55","2002-07-19","-2.66","-2.66","-2.66","1"
"6","7.55","2002-07-20","-2.644","-2.644","-2.644","1"
"6","7.55","2002-07-21","-2.62","-2.62","-2.62","1"
"6","7.55","2002-07-22","-2.606","-2.606","-2.606","1"
"6","7.55","2002-07-23","-2.58","-2.58","-2.58","1"
"6","7.55","2002-07-24","-2.559","-2.559","-2.559","1"
"6","7.55","2002-07-25","-2.539","-2.539","-2.539","1"
"6","7.55","2002-07-26","-2.536","-2.536","-2.536","1"
"6","7.55","2002-07-27","-2.502","-2.502","-2.502","1"
"6","7.55","2002-07-28","-2.486","-2.486","-2.486","1"
"6","7.55","2002-07-29","-2.466","-2.466","-2.466","1"
"6","7.55","2002-07-30","-2.464","-2.464","-2.464","1"
"6","7.55","2002-07-31","-2.447","-2.447","-2.447","1"
"6","7.55","2002-08-01","-2.431","-2.431","-2.431","1"
"6","7.55","2002-08-02","-2.415","-2.415","-2.415","1"
"6","7.55","2002-08-03","-2.39","-2.39","-2.39","1"
"6","7.55","2002-08-04","-2.379","-2.379","-2.379","1"
"6","7.55","2002-08-05","-2.366","-2.366","-2.366","1"
"6","7.55","2002-08-06","-2.35","-2.35","-2.35","1"
"6","7.55","2002-08-07","-2.331","-2.331","-2.331","1"
"6","7.55","2002-08-08","-2.31","-2.31","-2.31","1"
"6","7.55","2002-08-09","-2.289","-2.289","-2.289","1"
"6","7.55","2002-08-10","-2.285","-2.285","-2.285","1"
"6","7.55","2002-08-11","-2.27","-2.27","-2.27","1"
"6","7.55","2002-08-12","-2.254","-2.254","-2.254","1"
"6","7.55","2002-08-13","-2.235","-2.235","-2.235","1"
"6","7.55","2002-08-14","-2.212","-2.212","-2.212","1"
"6","7.55","2002-08-15","-2.193","-2.193","-2.193","1"
"6","7.55","2002-08-16","-2.18","-2.18","-2.18","1"
"6","7.55","2002-08-17","-2.168","-2.168","-2.168","1"
"6","7.55","2002-08-18","-2.155","-2.155","-2.155","1"
"6","7.55","2002-08-19","-2.135","-2.135","-2.135","1"
"6","7.55","2002-08-20","-2.122","-2.122","-2.122","1"
"6","7.55","2002-08-21","-2.126","-2.126","-2.126","1"
"6","7.55","2002-08-22","-2.113","-2.113","-2.113","1"
"6","7.55","2002-08-23","-2.093","-2.093","-2.093","1"
"6","7.55","2002-08-24","-2.077","-2.077","-2.077","1"
"6","7.55","2002-08-25","-2.063","-2.063","-2.063","1"
"6","7.55","2002-08-26","-2.061","-2.061","-2.061","1"
"6","7.55","2002-08-27","-2.047","-2.047","-2.047","1"
"6","7.55","2002-08-28","-2.034","-2.034","-2.034","1"
"6","7.55","2002-08-29","-2.016","-2.016","-2.016","1"
"6","7.55","2002-08-30","-2.008","-2.008","-2.008","1"
"6","7.55","2002-08-31","-2.006","-2.006","-2.006","1"
"6","7.55","2002-09-01","-1.99","-1.99","-1.99","1"
"6","7.55","2002-09-02","-1.974","-1.974","-1.974","1"
"6","7.55","2002-09-03","-1.966","-1.966","-1.966","1"
"6","7.55","2002-09-04","-1.952","-1.952","-1.952","1"
"6","7.55","2002-09-05","-1.944","-1.944","-1.944","1"
"6","7.55","2002-09-06","-1.93","-1.93","-1.93","1"
"6","7.55","2002-09-07","-1.919","-1.919","-1.919","1"
"6","7.55","2002-09-08","-1.907","-1.907","-1.907","1"
"6","7.55","2002-09-09","-1.896","-1.896","-1.896","1"
"6","7.55","2002-09-10","-1.888","-1.888","-1.888","1"
"6","7.55","2002-09-11","-1.869","-1.869","-1.869","1"
"6","7.55","2002-09-12","-1.861","-1.861","-1.861","1"
"6","7.55","2002-09-13","-1.853","-1.853","-1.853","1"
"6","7.55","2002-09-14","-1.839","-1.839","-1.839","1"
"6","7.55","2002-09-15","-1.818","-1.818","-1.818","1"
"6","7.55","2002-09-16","-1.803","-1.803","-1.803","1"
"6","7.55","2002-09-17","-1.789","-1.789","-1.789","1"
"6","7.55","2002-09-18","-1.778","-1.778","-1.778","1"
"6","7.55","2002-09-19","-1.77","-1.77","-1.77","1"
"6","7.55","2002-09-20","-1.764","-1.764","-1.764","1"
"6","7.55","2002-09-21","-1.766","-1.766","-1.766","1"
"6","7.55","2002-09-22","-1.759","-1.759","-1.759","1"
"6","7.55","2002-09-23","-1.75","-1.75","-1.75","1"
"6","7.55","2002-09-24","-1.73","-1.73","-1.73","1"
"6","7.55","2002-09-25","-1.737","-1.737","-1.737","1"
"6","7.55","2002-09-26","-1.729","-1.729","-1.729","1"
"6","7.55","2002-09-27","-1.719","-1.719","-1.719","1"
"6","7.55","2002-09-28","-1.711","-1.711","-1.711","1"
"6","7.55","2002-09-29","-1.709","-1.709","-1.709","1"
"6","7.55","2002-09-30","-1.704","-1.704","-1.704","1"
"6","7.55","2002-10-01","-1.698","-1.698","-1.698","1"
"6","7.55","2002-10-02","-1.685","-1.685","-1.685","1"
"6","7.55","2002-10-03","-1.673","-1.673","-1.673","1"
"6","7.55","2002-10-04","-1.664","-1.664","-1.664","1"
"6","7.55","2002-10-05","-1.646","-1.646","-1.646","1"
"6","7.55","2002-10-06","-1.64","-1.64","-1.64","1"
"6","7.55","2002-10-07","-1.629","-1.629","-1.629","1"
"6","7.55","2002-10-08","-1.623","-1.623","-1.623","1"
"6","7.55","2002-10-09","-1.618","-1.618","-1.618","1"
"6","7.55","2002-10-10","-1.605","-1.605","-1.605","1"
"6","7.55","2002-10-11","-1.602","-1.602","-1.602","1"
"6","7.55","2002-10-12","-1.579","-1.579","-1.579","1"
"6","7.55","2002-10-13","-1.576","-1.576","-1.576","1"
"6","7.55","2002-10-14","-1.567","-1.567","-1.567","1"
"6","7.55","2002-10-15","-1.562","-1.562","-1.562","1"
"6","7.55","2002-10-16","-1.553","-1.553","-1.553","1"
"6","7.55","2002-10-17","-1.543","-1.543","-1.543","1"
"6","7.55","2002-10-18","-1.534","-1.534","-1.534","1"
"6","7.55","2002-10-19","-1.525","-1.525","-1.525","1"
"6","7.55","2002-10-20","-1.521","-1.521","-1.521","1"
"6","7.55","2002-10-21","-1.516","-1.516","-1.516","1"
"6","7.55","2002-10-22","-1.511","-1.511","-1.511","1"
"6","7.55","2002-10-23","-1.507","-1.507","-1.507","1"
"6","7.55","2002-10-24","-1.497","-1.497","-1.497","1"
"6","7.55","2002-10-25","-1.494","-1.494","-1.494","1"
"6","7.55","2002-10-26","-1.492","-1.492","-1.492","1"
"6","7.55","2002-10-27","-1.482","-1.482","-1.482","1"
"6","7.55","2002-10-28","-1.477","-1.477","-1.477","1"
"6","7.55","2002-10-29","-1.469","-1.469","-1.469","1"
"6","7.55","2002-10-30","-1.46","-1.46","-1.46","1"
"6","7.55","2002-10-31","-1.457","-1.457","-1.457","1"
"6","7.55","2002-11-01","-1.449","-1.449","-1.449","1"
"6","7.55","2002-11-02","-1.442","-1.442","-1.442","1"
"6","7.55","2002-11-03","-1.441","-1.441","-1.441","1"
"6","7.55","2002-11-04","-1.43","-1.43","-1.43","1"
"6","7.55","2002-11-05","-1.426","-1.426","-1.426","1"
"6","7.55","2002-11-06","-1.419","-1.419","-1.419","1"
"6","7.55","2002-11-07","-1.408","-1.408","-1.408","1"
"6","7.55","2002-11-08","-1.404","-1.404","-1.404","1"
"6","7.55","2002-11-09","-1.402","-1.402","-1.402","1"
"6","7.55","2002-11-10","-1.394","-1.394","-1.394","1"
"6","7.55","2002-11-11","-1.388","-1.388","-1.388","1"
"6","7.55","2002-11-12","-1.385","-1.385","-1.385","1"
"6","7.55","2002-11-13","-1.379","-1.379","-1.379","1"
"6","7.55","2002-11-14","-1.374","-1.374","-1.374","1"
"6","7.55","2002-11-15","-1.369","-1.369","-1.369","1"
"6","7.55","2002-11-16","-1.365","-1.365","-1.365","1"
"6","7.55","2002-11-17","-1.358","-1.358","-1.358","1"
"6","7.55","2002-11-18","-1.355","-1.355","-1.355","1"
"6","7.55","2002-11-19","-1.348","-1.348","-1.348","1"
"6","7.55","2002-11-20","-1.343","-1.343","-1.343","1"
"6","7.55","2002-11-21","-1.34","-1.34","-1.34","1"
"6","7.55","2002-11-22","-1.335","-1.335","-1.335","1"
"6","7.55","2002-11-23","-1.33","-1.33","-1.33","1"
"6","7.55","2002-11-24","-1.325","-1.325","-1.325","1"
"6","7.55","2002-11-25","-1.322","-1.322","-1.322","1"
"6","7.55","2002-11-26","-1.316","-1.316","-1.316","1"
"6","7.55","2003-02-20","-1.549","-1.549","-1.549","1"
"6","7.55","2003-02-21","-1.554","-1.554","-1.554","1"
"6","7.55","2003-02-22","-1.562","-1.562","-1.562","1"
"6","7.55","2003-02-23","-1.567","-1.567","-1.567","1"
"6","7.55","2003-02-24","-1.572","-1.572","-1.572","1"
"6","7.55","2003-02-25","-1.578","-1.578","-1.578","1"
"6","7.55","2003-02-26","-1.586","-1.586","-1.586","1"
"6","7.55","2003-02-27","-1.592","-1.592","-1.592","1"
"6","7.55","2003-02-28","-1.597","-1.597","-1.597","1"
"6","7.55","2003-03-01","-1.603","-1.603","-1.603","1"
"6","7.55","2003-03-02","-1.609","-1.609","-1.609","1"
"6","7.55","2003-03-03","-1.615","-1.615","-1.615","1"
"6","7.55","2003-03-04","-1.623","-1.623","-1.623","1"
"6","7.55","2003-03-05","-1.629","-1.629","-1.629","1"
"6","7.55","2003-03-06","-1.637","-1.637","-1.637","1"
"6","7.55","2003-03-07","-1.643","-1.643","-1.643","1"
"6","7.55","2003-03-08","-1.647","-1.647","-1.647","1"
"6","7.55","2003-03-09","-1.654","-1.654","-1.654","1"
"6","7.55","2003-03-10","-1.661","-1.661","-1.661","1"
"6","7.55","2003-03-11","-1.669","-1.669","-1.669","1"
"6","7.55","2003-03-12","-1.676","-1.676","-1.676","1"
"6","7.55","2003-03-13","-1.682","-1.682","-1.682","1"
"6","7.55","2003-03-14","-1.69","-1.69","-1.69","1"
"6","7.55","2003-03-15","-1.695","-1.695","-1.695","1"
"6","7.55","2003-03-16","-1.702","-1.702","-1.702","1"
"6","7.55","2003-03-17","-1.71","-1.71","-1.71","1"
"6","7.55","2003-03-18","-1.717","-1.717","-1.717","1"
"6","7.55","2003-03-19","-1.721","-1.721","-1.721","1"
"6","7.55","2003-03-20","-1.731","-1.731","-1.731","1"
"6","7.55","2003-03-21","-1.738","-1.738","-1.738","1"
"6","7.55","2003-03-22","-1.747","-1.747","-1.747","1"
"6","7.55","2003-03-23","-1.754","-1.754","-1.754","1"
"6","7.55","2003-03-24","-1.76","-1.76","-1.76","1"
"6","7.55","2003-03-25","-1.769","-1.769","-1.769","1"
"6","7.55","2003-04-16","-1.933","-1.933","-1.933","1"
"6","7.55","2003-04-17","-1.94","-1.94","-1.94","1"
"6","7.55","2003-04-18","-1.948","-1.948","-1.948","1"
"6","7.55","2003-04-19","-1.955","-1.955","-1.955","1"
"6","7.55","2003-04-20","-1.963","-1.963","-1.963","1"
"6","7.55","2003-04-21","-1.969","-1.969","-1.969","1"
"6","7.55","2003-04-22","-1.978","-1.978","-1.978","1"
"6","7.55","2003-04-23","-1.984","-1.984","-1.984","1"
"6","7.55","2003-04-24","-1.991","-1.991","-1.991","1"
"6","7.55","2003-04-25","-2","-2","-2","1"
"6","7.55","2003-04-26","-2.009","-2.009","-2.009","1"
"6","7.55","2003-04-27","-2.016","-2.016","-2.016","1"
"6","7.55","2003-04-28","-2.023","-2.023","-2.023","1"
"6","7.55","2003-04-29","-2.031","-2.031","-2.031","1"
"6","7.55","2003-04-30","-2.037","-2.037","-2.037","1"
"6","7.55","2003-05-01","-2.045","-2.045","-2.045","1"
"6","7.55","2003-05-02","-2.052","-2.052","-2.052","1"
"6","7.55","2003-05-03","-2.061","-2.061","-2.061","1"
"6","7.55","2003-05-04","-2.068","-2.068","-2.068","1"
"6","7.55","2003-05-05","-2.079","-2.079","-2.079","1"
"6","7.55","2003-05-06","-2.093","-2.093","-2.093","1"
"6","7.55","2003-05-07","-2.096","-2.096","-2.096","1"
"6","7.55","2003-05-08","-2.1","-2.1","-2.1","1"
"6","7.55","2003-05-09","-2.109","-2.109","-2.109","1"
"6","7.55","2003-05-10","-2.113","-2.113","-2.113","1"
"6","7.55","2003-05-11","-2.115","-2.115","-2.115","1"
"6","7.55","2003-05-12","-2.121","-2.121","-2.121","1"
"6","7.55","2003-05-13","-2.126","-2.126","-2.126","1"
"6","7.55","2003-05-14","-2.129","-2.129","-2.129","1"
"6","7.55","2003-05-15","-2.124","-2.124","-2.124","1"
"6","7.55","2003-05-16","-2.126","-2.126","-2.126","1"
"6","7.55","2003-05-17","-2.126","-2.126","-2.126","1"
"6","7.55","2003-05-18","-2.128","-2.128","-2.128","1"
"6","7.55","2003-05-19","-2.126","-2.126","-2.126","1"
"6","7.55","2003-05-20","-2.13","-2.13","-2.13","1"
"6","7.55","2003-05-21","-2.122","-2.122","-2.122","1"
"6","7.55","2003-05-22","-2.114","-2.114","-2.114","1"
"6","7.55","2003-05-23","-2.114","-2.114","-2.114","1"
"6","7.55","2003-05-24","-2.108","-2.108","-2.108","1"
"6","7.55","2003-05-25","-2.104","-2.104","-2.104","1"
"6","7.55","2003-05-26","-2.096","-2.096","-2.096","1"
"6","7.55","2003-05-27","-2.087","-2.087","-2.087","1"
"6","7.55","2003-05-28","-2.079","-2.079","-2.079","1"
"6","7.55","2003-05-29","-2.069","-2.069","-2.069","1"
"6","7.55","2003-05-30","-2.058","-2.058","-2.058","1"
"6","7.55","2003-05-31","-2.051","-2.051","-2.051","1"
"6","7.55","2003-06-01","-2.032","-2.032","-2.032","1"
"6","7.55","2003-06-02","-2.024","-2.024","-2.024","1"
"6","7.55","2003-06-03","-2.012","-2.012","-2.012","1"
"6","7.55","2003-06-04","-1.999","-1.999","-1.999","1"
"6","7.55","2003-06-05","-1.987","-1.987","-1.987","1"
"6","7.55","2003-06-06","-1.98","-1.98","-1.98","1"
"6","7.55","2003-06-07","-1.969","-1.969","-1.969","1"
"6","7.55","2003-06-08","-1.95","-1.95","-1.95","1"
"6","7.55","2003-06-09","-1.942","-1.942","-1.942","1"
"6","7.55","2003-06-10","-1.93","-1.93","-1.93","1"
"6","7.55","2003-06-11","-1.916","-1.916","-1.916","1"
"6","7.55","2003-06-12","-1.908","-1.908","-1.908","1"
"6","7.55","2003-06-13","-1.883","-1.883","-1.883","1"
"6","7.55","2003-06-14","-1.887","-1.887","-1.887","1"
"6","7.55","2003-06-15","-1.875","-1.875","-1.875","1"
"6","7.55","2003-06-16","-1.861","-1.861","-1.861","1"
"6","7.55","2003-06-17","-1.846","-1.846","-1.846","1"
"6","7.55","2003-06-18","-1.834","-1.834","-1.834","1"
"6","7.55","2003-06-19","-1.825","-1.825","-1.825","1"
"6","7.55","2003-06-21","-1.8","-1.8","-1.8","1"
"6","7.55","2003-06-22","-1.787","-1.787","-1.787","1"
"6","7.55","2003-06-23","-1.776","-1.776","-1.776","1"
"6","7.55","2003-06-24","-1.765","-1.765","-1.765","1"
"6","7.55","2003-06-25","-1.756","-1.756","-1.756","1"
"6","7.55","2003-06-26","-1.746","-1.746","-1.746","1"
"6","7.55","2003-06-27","-1.738","-1.738","-1.738","1"
"6","7.55","2003-06-28","-1.722","-1.722","-1.722","1"
"6","7.55","2003-06-29","-1.719","-1.719","-1.719","1"
"6","7.55","2003-06-30","-1.703","-1.703","-1.703","1"
"6","7.55","2003-07-01","-1.689","-1.689","-1.689","1"
"6","7.55","2003-07-02","-1.69","-1.69","-1.69","1"
"6","7.55","2003-07-03","-1.665","-1.665","-1.665","1"
"6","7.55","2003-07-04","-1.655","-1.655","-1.655","1"
"6","7.55","2003-07-05","-1.647","-1.647","-1.647","1"
"6","7.55","2003-07-06","-1.633","-1.633","-1.633","1"
"6","7.55","2003-07-07","-1.622","-1.622","-1.622","1"
"6","7.55","2003-07-08","-1.612","-1.612","-1.612","1"
"6","7.55","2003-07-09","-1.603","-1.603","-1.603","1"
"6","7.55","2003-07-10","-1.593","-1.593","-1.593","1"
"6","7.55","2003-07-11","-1.582","-1.582","-1.582","1"
"6","7.55","2003-07-12","-1.572","-1.572","-1.572","1"
"6","7.55","2003-07-13","-1.563","-1.563","-1.563","1"
"6","7.55","2003-07-14","-1.554","-1.554","-1.554","1"
"6","7.55","2003-07-15","-1.544","-1.544","-1.544","1"
"6","7.55","2003-07-16","-1.537","-1.537","-1.537","1"
"6","7.55","2003-07-17","-1.546","-1.546","-1.546","1"
"6","7.55","2003-07-18","-1.54","-1.54","-1.54","1"
"6","7.55","2003-07-19","-1.516","-1.516","-1.516","1"
"6","7.55","2003-07-20","-1.512","-1.512","-1.512","1"
"6","7.55","2003-07-21","-1.504","-1.504","-1.504","1"
"6","7.55","2003-07-22","-1.513","-1.513","-1.513","1"
"6","7.55","2003-07-23","-1.505","-1.505","-1.505","1"
"6","7.55","2003-07-24","-1.491","-1.491","-1.491","1"
"6","7.55","2003-07-25","-1.488","-1.488","-1.488","1"
"6","7.55","2003-07-26","-1.483","-1.483","-1.483","1"
"6","7.55","2003-07-27","-1.459","-1.459","-1.459","1"
"6","7.55","2003-07-28","-1.475","-1.475","-1.475","1"
"6","7.55","2003-07-29","-1.461","-1.461","-1.461","1"
"6","7.55","2003-07-30","-1.454","-1.454","-1.454","1"
"6","7.55","2003-07-31","-1.433","-1.433","-1.433","1"
"6","7.55","2003-08-01","-1.442","-1.442","-1.442","1"
"6","7.55","2003-08-02","-1.429","-1.429","-1.429","1"
"6","7.55","2003-08-03","-1.418","-1.418","-1.418","1"
"6","7.55","2003-08-04","-1.408","-1.408","-1.408","1"
"6","7.55","2003-08-05","-1.414","-1.414","-1.414","1"
"6","7.55","2003-08-06","-1.392","-1.392","-1.392","1"
"6","7.55","2003-08-07","-1.385","-1.385","-1.385","1"
"6","7.55","2003-08-08","-1.374","-1.374","-1.374","1"
"6","7.55","2003-08-09","-1.363","-1.363","-1.363","1"
"6","7.55","2003-08-10","-1.355","-1.355","-1.355","1"
"6","7.55","2003-08-11","-1.348","-1.348","-1.348","1"
"6","7.55","2003-08-12","-1.341","-1.341","-1.341","1"
"6","7.55","2003-08-13","-1.332","-1.332","-1.332","1"
"6","7.55","2003-08-14","-1.324","-1.324","-1.324","1"
"6","7.55","2003-08-15","-1.334","-1.334","-1.334","1"
"6","7.55","2003-08-16","-1.319","-1.319","-1.319","1"
"6","7.55","2003-08-17","-1.314","-1.314","-1.314","1"
"6","7.55","2003-08-18","-1.326","-1.326","-1.326","1"
"6","7.55","2003-08-19","-1.313","-1.313","-1.313","1"
"6","7.55","2003-08-20","-1.3","-1.3","-1.3","1"
"6","7.55","2003-08-21","-1.301","-1.301","-1.301","1"
"6","7.55","2003-08-22","-1.29","-1.29","-1.29","1"
"6","7.55","2003-08-23","-1.278","-1.278","-1.278","1"
"6","7.55","2003-08-24","-1.268","-1.268","-1.268","1"
"6","7.55","2003-08-25","-1.276","-1.276","-1.276","1"
"6","7.55","2003-08-26","-1.262","-1.262","-1.262","1"
"6","7.55","2003-08-27","-1.25","-1.25","-1.25","1"
"6","7.55","2003-08-28","-1.243","-1.243","-1.243","1"
"6","7.55","2003-08-29","-1.256","-1.256","-1.256","1"
"6","7.55","2003-08-30","-1.251","-1.251","-1.251","1"
"6","7.55","2003-08-31","-1.244","-1.244","-1.244","1"
"6","7.55","2003-09-01","-1.229","-1.229","-1.229","1"
"6","7.55","2003-09-02","-1.218","-1.218","-1.218","1"
"6","7.55","2003-09-03","-1.216","-1.216","-1.216","1"
"6","7.55","2003-09-04","-1.21","-1.21","-1.21","1"
"6","7.55","2003-09-05","-1.203","-1.203","-1.203","1"
"6","7.55","2003-09-06","-1.201","-1.201","-1.201","1"
"6","7.55","2003-09-07","-1.198","-1.198","-1.198","1"
"6","7.55","2003-09-08","-1.184","-1.184","-1.184","1"
"6","7.55","2003-09-09","-1.191","-1.191","-1.191","1"
"6","7.55","2003-09-10","-1.185","-1.185","-1.185","1"
"6","7.55","2003-09-11","-1.173","-1.173","-1.173","1"
"6","7.55","2003-09-12","-1.166","-1.166","-1.166","1"
"6","7.55","2003-09-13","-1.162","-1.162","-1.162","1"
"6","7.55","2003-09-14","-1.163","-1.163","-1.163","1"
"6","7.55","2003-09-15","-1.156","-1.156","-1.156","1"
"6","7.55","2003-09-16","-1.147","-1.147","-1.147","1"
"6","7.55","2003-09-17","-1.133","-1.133","-1.133","1"
"6","7.55","2003-09-18","-1.126","-1.126","-1.126","1"
"6","7.55","2003-09-19","-1.124","-1.124","-1.124","1"
"6","7.55","2003-09-20","-1.12","-1.12","-1.12","1"
"6","7.55","2003-09-21","-1.114","-1.114","-1.114","1"
"6","7.55","2003-09-22","-1.112","-1.112","-1.112","1"
"6","7.55","2003-09-23","-1.124","-1.124","-1.124","1"
"6","7.55","2003-09-24","-1.124","-1.124","-1.124","1"
"6","7.55","2003-09-25","-1.118","-1.118","-1.118","1"
"6","7.55","2003-09-26","-1.109","-1.109","-1.109","1"
"6","7.55","2003-09-27","-1.098","-1.098","-1.098","1"
"6","7.55","2003-09-28","-1.094","-1.094","-1.094","1"
"6","7.55","2003-09-29","-1.101","-1.101","-1.101","1"
"6","7.55","2003-09-30","-1.09","-1.09","-1.09","1"
"6","7.55","2003-10-01","-1.086","-1.086","-1.086","1"
"6","7.55","2003-10-02","-1.079","-1.079","-1.079","1"
"6","7.55","2003-10-03","-1.069","-1.069","-1.069","1"
"6","7.55","2003-10-04","-1.08","-1.08","-1.08","1"
"6","7.55","2003-10-05","-1.079","-1.079","-1.079","1"
"6","7.55","2003-10-06","-1.07","-1.07","-1.07","1"
"6","7.55","2003-10-07","-1.066","-1.066","-1.066","1"
"6","7.55","2003-10-08","-1.063","-1.063","-1.063","1"
"6","7.55","2003-10-09","-1.062","-1.062","-1.062","1"
"6","7.55","2003-10-10","-1.058","-1.058","-1.058","1"
"6","7.55","2003-10-11","-1.055","-1.055","-1.055","1"
"6","7.55","2003-10-12","-1.05","-1.05","-1.05","1"
"6","7.55","2003-10-13","-1.042","-1.042","-1.042","1"
"6","7.55","2003-10-14","-1.041","-1.041","-1.041","1"
"6","7.55","2003-10-15","-1.041","-1.041","-1.041","1"
"6","7.55","2003-10-16","-1.036","-1.036","-1.036","1"
"6","7.55","2003-10-17","-1.032","-1.032","-1.032","1"
"6","7.55","2003-10-18","-1.029","-1.029","-1.029","1"
"6","7.55","2003-10-19","-1.027","-1.027","-1.027","1"
"6","7.55","2003-10-20","-1.023","-1.023","-1.023","1"
"6","7.55","2003-10-21","-1.021","-1.021","-1.021","1"
"6","7.55","2003-10-22","-1.016","-1.016","-1.016","1"
"6","7.55","2003-10-23","-1.014","-1.014","-1.014","1"
"6","7.55","2003-10-24","-1.009","-1.009","-1.009","1"
"6","7.55","2003-10-25","-1.006","-1.006","-1.006","1"
"6","7.55","2003-10-26","-1.004","-1.004","-1.004","1"
"6","7.55","2003-10-27","-0.998","-0.998","-0.998","1"
"6","7.55","2003-10-28","-0.996","-0.996","-0.996","1"
"6","7.55","2003-10-29","-0.992","-0.992","-0.992","1"
"6","7.55","2003-10-30","-0.989","-0.989","-0.989","1"
"6","7.55","2003-10-31","-0.983","-0.983","-0.983","1"
"6","7.55","2003-11-01","-0.982","-0.982","-0.982","1"
"6","7.55","2003-11-02","-0.975","-0.975","-0.975","1"
"6","7.55","2003-11-03","-0.971","-0.971","-0.971","1"
"6","7.55","2003-11-04","-0.967","-0.967","-0.967","1"
"6","7.55","2003-11-05","-0.964","-0.964","-0.964","1"
"6","7.55","2003-11-06","-0.952","-0.952","-0.952","1"
"6","7.55","2003-11-07","-0.95","-0.95","-0.95","1"
"6","7.55","2003-11-08","-0.948","-0.948","-0.948","1"
"6","7.55","2003-11-09","-0.942","-0.942","-0.942","1"
"6","7.55","2003-11-10","-0.939","-0.939","-0.939","1"
"6","7.55","2003-11-11","-0.937","-0.937","-0.937","1"
"6","7.55","2003-11-12","-0.931","-0.931","-0.931","1"
"6","7.55","2003-11-13","-0.931","-0.931","-0.931","1"
"6","7.55","2003-11-14","-0.928","-0.928","-0.928","1"
"6","7.55","2003-11-15","-0.924","-0.924","-0.924","1"
"6","7.55","2003-11-16","-0.92","-0.92","-0.92","1"
"6","7.55","2003-11-17","-0.92","-0.92","-0.92","1"
"6","7.55","2003-11-18","-0.916","-0.916","-0.916","1"
"6","7.55","2003-11-19","-0.915","-0.915","-0.915","1"
"6","7.55","2003-11-20","-0.913","-0.913","-0.913","1"
"6","7.55","2003-11-21","-0.913","-0.913","-0.913","1"
"6","7.55","2003-11-22","-0.915","-0.915","-0.915","1"
"6","7.55","2003-11-23","-0.916","-0.916","-0.916","1"
"6","7.55","2003-11-24","-0.918","-0.918","-0.918","1"
"6","7.55","2003-11-25","-0.918","-0.918","-0.918","1"
"6","7.55","2003-11-26","-0.92","-0.92","-0.92","1"
"6","7.55","2003-11-27","-0.922","-0.922","-0.922","1"
"6","7.55","2003-11-28","-0.923","-0.923","-0.923","1"
"6","7.55","2003-11-29","-0.926","-0.926","-0.926","1"
"6","7.55","2003-11-30","-0.931","-0.931","-0.931","1"
"6","7.55","2003-12-01","-0.935","-0.935","-0.935","1"
"6","7.55","2003-12-02","-0.937","-0.937","-0.937","1"
"6","7.55","2003-12-03","-0.941","-0.941","-0.941","1"
"6","7.55","2003-12-04","-0.946","-0.946","-0.946","1"
"6","7.55","2003-12-05","-0.953","-0.953","-0.953","1"
"6","7.55","2003-12-06","-0.956","-0.956","-0.956","1"
"6","7.55","2003-12-07","-0.959","-0.959","-0.959","1"
"6","7.55","2003-12-08","-0.966","-0.966","-0.966","1"
"6","7.55","2003-12-09","-0.972","-0.972","-0.972","1"
"6","7.55","2003-12-10","-0.98","-0.98","-0.98","1"
"6","7.55","2003-12-11","-0.986","-0.986","-0.986","1"
"6","7.55","2003-12-12","-0.994","-0.994","-0.994","1"
"6","7.55","2003-12-13","-0.999","-0.999","-0.999","1"
"6","7.55","2003-12-14","-1.005","-1.005","-1.005","1"
"6","7.55","2003-12-15","-1.015","-1.015","-1.015","1"
"6","7.55","2003-12-16","-1.023","-1.023","-1.023","1"
"6","7.55","2003-12-17","-1.027","-1.027","-1.027","1"
"6","7.55","2003-12-18","-1.036","-1.036","-1.036","1"
"6","7.55","2003-12-19","-1.044","-1.044","-1.044","1"
"6","7.55","2003-12-20","-1.053","-1.053","-1.053","1"
"6","7.55","2003-12-21","-1.06","-1.06","-1.06","1"
"6","7.55","2003-12-22","-1.068","-1.068","-1.068","1"
"6","7.55","2003-12-23","-1.078","-1.078","-1.078","1"
"6","7.55","2003-12-24","-1.084","-1.084","-1.084","1"
"6","7.55","2003-12-25","-1.093","-1.093","-1.093","1"
"6","7.55","2003-12-26","-1.101","-1.101","-1.101","1"
"6","7.55","2003-12-27","-1.107","-1.107","-1.107","1"
"6","7.55","2003-12-28","-1.117","-1.117","-1.117","1"
"6","7.55","2003-12-29","-1.126","-1.126","-1.126","1"
"6","7.55","2003-12-30","-1.134","-1.134","-1.134","1"
"6","7.55","2003-12-31","-1.142","-1.142","-1.142","1"
"6","7.55","2004-01-01","-1.149","-1.149","-1.149","1"
"6","7.55","2004-01-02","-1.157","-1.157","-1.157","1"
"6","7.55","2004-01-03","-1.166","-1.166","-1.166","1"
"6","7.55","2004-01-04","-1.173","-1.173","-1.173","1"
"6","7.55","2004-01-05","-1.181","-1.181","-1.181","1"
"6","7.55","2004-01-06","-1.19","-1.19","-1.19","1"
"6","7.55","2004-01-07","-1.196","-1.196","-1.196","1"
"6","7.55","2004-01-08","-1.205","-1.205","-1.205","1"
"6","7.55","2004-01-09","-1.214","-1.214","-1.214","1"
"6","7.55","2004-01-10","-1.221","-1.221","-1.221","1"
"6","7.55","2004-01-11","-1.23","-1.23","-1.23","1"
"6","7.55","2004-01-12","-1.237","-1.237","-1.237","1"
"6","7.55","2004-01-13","-1.247","-1.247","-1.247","1"
"6","7.55","2004-01-14","-1.254","-1.254","-1.254","1"
"6","7.55","2004-01-15","-1.262","-1.262","-1.262","1"
"6","7.55","2004-01-16","-1.27","-1.27","-1.27","1"
"6","7.55","2004-01-17","-1.277","-1.277","-1.277","1"
"6","7.55","2004-01-18","-1.284","-1.284","-1.284","1"
"6","7.55","2004-01-19","-1.293","-1.293","-1.293","1"
"6","7.55","2004-01-20","-1.299","-1.299","-1.299","1"
"6","7.55","2004-01-21","-1.306","-1.306","-1.306","1"
"6","7.55","2004-01-22","-1.316","-1.316","-1.316","1"
"6","7.55","2004-01-23","-1.323","-1.323","-1.323","1"
"6","7.55","2004-01-24","-1.331","-1.331","-1.331","1"
"6","7.55","2004-01-25","-1.337","-1.337","-1.337","1"
"6","7.55","2004-01-26","-1.347","-1.347","-1.347","1"
"6","7.55","2004-01-27","-1.353","-1.353","-1.353","1"
"6","7.55","2004-01-28","-1.361","-1.361","-1.361","1"
"6","7.55","2004-01-29","-1.368","-1.368","-1.368","1"
"6","7.55","2004-01-30","-1.376","-1.376","-1.376","1"
"6","7.55","2004-01-31","-1.384","-1.384","-1.384","1"
"6","7.55","2004-02-01","-1.39","-1.39","-1.39","1"
"6","7.55","2004-02-02","-1.397","-1.397","-1.397","1"
"6","7.55","2004-02-03","-1.404","-1.404","-1.404","1"
"6","7.55","2004-02-04","-1.413","-1.413","-1.413","1"
"6","7.55","2004-02-05","-1.421","-1.421","-1.421","1"
"6","7.55","2004-02-06","-1.429","-1.429","-1.429","1"
"6","7.55","2004-02-07","-1.435","-1.435","-1.435","1"
"6","7.55","2004-02-08","-1.444","-1.444","-1.444","1"
"6","7.55","2004-02-09","-1.451","-1.451","-1.451","1"
"6","7.55","2004-02-10","-1.459","-1.459","-1.459","1"
"6","7.55","2004-02-11","-1.467","-1.467","-1.467","1"
"6","7.55","2004-02-12","-1.475","-1.475","-1.475","1"
"6","7.55","2004-02-13","-1.48","-1.48","-1.48","1"
"6","7.55","2004-02-14","-1.488","-1.488","-1.488","1"
"6","7.55","2004-02-15","-1.494","-1.494","-1.494","1"
"6","7.55","2004-02-16","-1.504","-1.504","-1.504","1"
"6","7.55","2004-02-17","-1.51","-1.51","-1.51","1"
"6","7.55","2004-02-18","-1.517","-1.517","-1.517","1"
"6","7.55","2004-02-19","-1.526","-1.526","-1.526","1"
"6","7.55","2004-02-20","-1.535","-1.535","-1.535","1"
"6","7.55","2004-02-21","-1.541","-1.541","-1.541","1"
"6","7.55","2004-02-22","-1.548","-1.548","-1.548","1"
"6","7.55","2004-02-23","-1.556","-1.556","-1.556","1"
"6","7.55","2004-02-24","-1.564","-1.564","-1.564","1"
"6","7.55","2004-02-25","-1.572","-1.572","-1.572","1"
"6","7.55","2004-02-26","-1.581","-1.581","-1.581","1"
"6","7.55","2004-02-27","-1.586","-1.586","-1.586","1"
"6","7.55","2004-02-28","-1.596","-1.596","-1.596","1"
"6","7.55","2004-02-29","-1.602","-1.602","-1.602","1"
"6","7.55","2004-03-04","-1.635","-1.635","-1.635","1"
"6","7.55","2004-03-05","-1.644","-1.644","-1.644","1"
"6","7.55","2004-03-06","-1.651","-1.651","-1.651","1"
"6","7.55","2004-03-07","-1.659","-1.659","-1.659","1"
"6","7.55","2004-03-08","-1.667","-1.667","-1.667","1"
"6","7.55","2004-03-09","-1.674","-1.674","-1.674","1"
"6","7.55","2004-03-10","-1.682","-1.682","-1.682","1"
"6","7.55","2004-03-11","-1.69","-1.69","-1.69","1"
"6","7.55","2004-03-12","-1.698","-1.698","-1.698","1"
"6","7.55","2004-03-13","-1.705","-1.705","-1.705","1"
"6","7.55","2004-03-14","-1.711","-1.711","-1.711","1"
"6","7.55","2004-03-15","-1.721","-1.721","-1.721","1"
"6","7.55","2004-03-16","-1.727","-1.727","-1.727","1"
"6","7.55","2004-03-17","-1.735","-1.735","-1.735","1"
"6","7.55","2004-03-18","-1.742","-1.742","-1.742","1"
"6","7.55","2004-03-19","-1.749","-1.749","-1.749","1"
"6","7.55","2004-03-20","-1.758","-1.758","-1.758","1"
"6","7.55","2004-03-21","-1.764","-1.764","-1.764","1"
"6","7.55","2004-03-22","-1.773","-1.773","-1.773","1"
"6","7.55","2004-03-23","-1.784","-1.784","-1.784","1"
"6","7.55","2004-03-24","-1.791","-1.791","-1.791","1"
"6","7.55","2004-03-25","-1.8","-1.8","-1.8","1"
"6","7.55","2004-03-26","-1.805","-1.805","-1.805","1"
"6","7.55","2004-03-27","-1.813","-1.813","-1.813","1"
"6","7.55","2004-03-28","-1.82","-1.82","-1.82","1"
"6","7.55","2004-03-29","-1.828","-1.828","-1.828","1"
"6","7.55","2004-03-30","-1.836","-1.836","-1.836","1"
"6","7.55","2004-03-31","-1.845","-1.845","-1.845","1"
"6","7.55","2004-04-01","-1.852","-1.852","-1.852","1"
"6","7.55","2004-04-02","-1.858","-1.858","-1.858","1"
"6","7.55","2004-04-03","-1.869","-1.869","-1.869","1"
"6","7.55","2004-04-04","-1.877","-1.877","-1.877","1"
"6","7.55","2004-04-05","-1.881","-1.881","-1.881","1"
"6","7.55","2004-04-06","-1.892","-1.892","-1.892","1"
"6","7.55","2004-04-07","-1.899","-1.899","-1.899","1"
"6","7.55","2004-04-08","-1.907","-1.907","-1.907","1"
"6","7.55","2004-04-09","-1.915","-1.915","-1.915","1"
"6","7.55","2004-04-10","-1.924","-1.924","-1.924","1"
"6","7.55","2004-04-11","-1.93","-1.93","-1.93","1"
"6","7.55","2004-04-12","-1.939","-1.939","-1.939","1"
"6","7.55","2004-04-13","-1.946","-1.946","-1.946","1"
"6","7.55","2004-04-14","-1.952","-1.952","-1.952","1"
"6","7.55","2004-04-15","-1.961","-1.961","-1.961","1"
"6","7.55","2004-04-16","-1.969","-1.969","-1.969","1"
"6","7.55","2004-04-17","-1.975","-1.975","-1.975","1"
"6","7.55","2004-04-18","-1.982","-1.982","-1.982","1"
"6","7.55","2004-04-19","-1.991","-1.991","-1.991","1"
"6","7.55","2004-04-20","-1.997","-1.997","-1.997","1"
"6","7.55","2004-04-21","-2.006","-2.006","-2.006","1"
"6","7.55","2004-04-22","-2.012","-2.012","-2.012","1"
"6","7.55","2004-04-23","-2.019","-2.019","-2.019","1"
"6","7.55","2004-04-24","-2.025","-2.025","-2.025","1"
"6","7.55","2004-04-25","-2.034","-2.034","-2.034","1"
"6","7.55","2004-04-26","-2.042","-2.042","-2.042","1"
"6","7.55","2004-04-27","-2.045","-2.045","-2.045","1"
"6","7.55","2004-04-28","-2.054","-2.054","-2.054","1"
"6","7.55","2004-04-29","-2.062","-2.062","-2.062","1"
"6","7.55","2004-04-30","-2.068","-2.068","-2.068","1"
"6","7.55","2004-05-01","-2.073","-2.073","-2.073","1"
"6","7.55","2004-05-02","-2.081","-2.081","-2.081","1"
"6","7.55","2004-05-03","-2.087","-2.087","-2.087","1"
"6","7.55","2004-05-04","-2.093","-2.093","-2.093","1"
"6","7.55","2004-05-05","-2.099","-2.099","-2.099","1"
"6","7.55","2004-05-06","-2.107","-2.107","-2.107","1"
"6","7.55","2004-05-07","-2.114","-2.114","-2.114","1"
"6","7.55","2004-05-08","-2.12","-2.12","-2.12","1"
"6","7.55","2004-05-09","-2.124","-2.124","-2.124","1"
"6","7.55","2004-05-10","-2.132","-2.132","-2.132","1"
"6","7.55","2004-05-11","-2.138","-2.138","-2.138","1"
"6","7.55","2004-05-12","-2.144","-2.144","-2.144","1"
"6","7.55","2004-05-13","-2.15","-2.15","-2.15","1"
"6","7.55","2004-05-14","-2.154","-2.154","-2.154","1"
"6","7.55","2004-05-15","-2.159","-2.159","-2.159","1"
"6","7.55","2004-05-16","-2.166","-2.166","-2.166","1"
"6","7.55","2004-05-17","-2.172","-2.172","-2.172","1"
"6","7.55","2004-05-18","-2.175","-2.175","-2.175","1"
"6","7.55","2004-05-19","-2.18","-2.18","-2.18","1"
"6","7.55","2004-05-20","-2.186","-2.186","-2.186","1"
"6","7.55","2004-05-21","-2.193","-2.193","-2.193","1"
"6","7.55","2004-05-22","-2.196","-2.196","-2.196","1"
"6","7.55","2004-05-23","-2.203","-2.203","-2.203","1"
"6","7.55","2004-05-24","-2.208","-2.208","-2.208","1"
"6","7.55","2004-05-25","-2.212","-2.212","-2.212","1"
"6","7.55","2004-05-26","-2.224","-2.224","-2.224","1"
"6","7.55","2004-05-27","-2.224","-2.224","-2.224","1"
"6","7.55","2004-05-28","-2.228","-2.228","-2.228","1"
"6","7.55","2004-05-29","-2.233","-2.233","-2.233","1"
"6","7.55","2004-05-30","-2.237","-2.237","-2.237","1"
"6","7.55","2004-05-31","-2.241","-2.241","-2.241","1"
"6","7.55","2004-06-01","-2.245","-2.245","-2.245","1"
"6","7.55","2004-06-02","-2.246","-2.246","-2.246","1"
"6","7.55","2004-06-03","-2.252","-2.252","-2.252","1"
"6","7.55","2004-06-04","-2.253","-2.253","-2.253","1"
"6","7.55","2004-06-05","-2.255","-2.255","-2.255","1"
"6","7.55","2004-06-06","-2.255","-2.255","-2.255","1"
"6","7.55","2004-06-07","-2.26","-2.26","-2.26","1"
"6","7.55","2004-06-08","-2.258","-2.258","-2.258","1"
"6","7.55","2004-06-09","-2.264","-2.264","-2.264","1"
"6","7.55","2004-06-10","-2.266","-2.266","-2.266","1"
"6","7.55","2004-06-11","-2.257","-2.257","-2.257","1"
"6","7.55","2004-06-12","-2.248","-2.248","-2.248","1"
"6","7.55","2004-06-13","-2.242","-2.242","-2.242","1"
"6","7.55","2004-06-14","-2.237","-2.237","-2.237","1"
"6","7.55","2004-06-15","-2.23","-2.23","-2.23","1"
"6","7.55","2004-06-16","-2.222","-2.222","-2.222","1"
"6","7.55","2004-06-17","-2.211","-2.211","-2.211","1"
"6","7.55","2004-06-18","-2.201","-2.201","-2.201","1"
"6","7.55","2004-06-19","-2.193","-2.193","-2.193","1"
"6","7.55","2004-06-20","-2.181","-2.181","-2.181","1"
"6","7.55","2004-06-21","-2.166","-2.166","-2.166","1"
"6","7.55","2004-06-22","-2.154","-2.154","-2.154","1"
"6","7.55","2004-06-23","-2.14","-2.14","-2.14","1"
"6","7.55","2004-06-24","-2.126","-2.126","-2.126","1"
"6","7.55","2004-06-25","-2.113","-2.113","-2.113","1"
"6","7.55","2004-06-26","-2.096","-2.096","-2.096","1"
"6","7.55","2004-06-27","-2.073","-2.073","-2.073","1"
"6","7.55","2004-06-28","-2.056","-2.056","-2.056","1"
"6","7.55","2004-06-29","-2.044","-2.044","-2.044","1"
"6","7.55","2004-06-30","-2.025","-2.025","-2.025","1"
"6","7.55","2004-07-01","-2.009","-2.009","-2.009","1"
"6","7.55","2004-07-02","-1.995","-1.995","-1.995","1"
"6","7.55","2004-07-03","-1.987","-1.987","-1.987","1"
"6","7.55","2004-07-04","-1.972","-1.972","-1.972","1"
"6","7.55","2004-07-05","-1.95","-1.95","-1.95","1"
"6","7.55","2004-07-06","-1.94","-1.94","-1.94","1"
"6","7.55","2004-07-07","-1.926","-1.926","-1.926","1"
"6","7.55","2004-07-08","-1.911","-1.911","-1.911","1"
"6","7.55","2004-07-09","-1.898","-1.898","-1.898","1"
"6","7.55","2004-07-10","-1.882","-1.882","-1.882","1"
"6","7.55","2004-07-11","-1.868","-1.868","-1.868","1"
"6","7.55","2004-07-12","-1.855","-1.855","-1.855","1"
"6","7.55","2004-07-13","-1.839","-1.839","-1.839","1"
"6","7.55","2004-07-14","-1.823","-1.823","-1.823","1"
"6","7.55","2004-07-15","-1.808","-1.808","-1.808","1"
"6","7.55","2004-07-16","-1.8","-1.8","-1.8","1"
"6","7.55","2004-07-17","-1.785","-1.785","-1.785","1"
"6","7.55","2004-07-18","-1.773","-1.773","-1.773","1"
"6","7.55","2004-07-19","-1.759","-1.759","-1.759","1"
"6","7.55","2004-07-20","-1.755","-1.755","-1.755","1"
"6","7.55","2004-07-21","-1.737","-1.737","-1.737","1"
"6","7.55","2004-07-22","-1.72","-1.72","-1.72","1"
"6","7.55","2004-07-23","-1.708","-1.708","-1.708","1"
"6","7.55","2004-07-24","-1.706","-1.706","-1.706","1"
"6","7.55","2004-07-25","-1.688","-1.688","-1.688","1"
"6","7.55","2004-07-26","-1.676","-1.676","-1.676","1"
"6","7.55","2004-07-27","-1.661","-1.661","-1.661","1"
"6","7.55","2004-07-28","-1.648","-1.648","-1.648","1"
"6","7.55","2004-07-29","-1.636","-1.636","-1.636","1"
"6","7.55","2004-07-30","-1.624","-1.624","-1.624","1"
"6","7.55","2004-07-31","-1.615","-1.615","-1.615","1"
"6","7.55","2004-08-01","-1.601","-1.601","-1.601","1"
"6","7.55","2004-08-02","-1.59","-1.59","-1.59","1"
"6","7.55","2004-08-03","-1.582","-1.582","-1.582","1"
"6","7.55","2004-08-04","-1.587","-1.587","-1.587","1"
"6","7.55","2004-08-05","-1.57","-1.57","-1.57","1"
"6","7.55","2004-08-06","-1.565","-1.565","-1.565","1"
"6","7.55","2004-08-07","-1.554","-1.554","-1.554","1"
"6","7.55","2004-08-08","-1.544","-1.544","-1.544","1"
"6","7.55","2004-08-09","-1.532","-1.532","-1.532","1"
"6","7.55","2004-08-10","-1.52","-1.52","-1.52","1"
"6","7.55","2004-08-11","-1.515","-1.515","-1.515","1"
"6","7.55","2004-08-12","-1.5","-1.5","-1.5","1"
"6","7.55","2004-08-13","-1.488","-1.488","-1.488","1"
"6","7.55","2004-08-14","-1.486","-1.486","-1.486","1"
"6","7.55","2004-08-15","-1.471","-1.471","-1.471","1"
"6","7.55","2004-08-16","-1.464","-1.464","-1.464","1"
"6","7.55","2004-08-17","-1.454","-1.454","-1.454","1"
"6","7.55","2004-08-18","-1.452","-1.452","-1.452","1"
"6","7.55","2004-08-19","-1.447","-1.447","-1.447","1"
"6","7.55","2004-08-20","-1.439","-1.439","-1.439","1"
"6","7.55","2004-08-21","-1.427","-1.427","-1.427","1"
"6","7.55","2004-08-22","-1.417","-1.417","-1.417","1"
"6","7.55","2004-08-23","-1.406","-1.406","-1.406","1"
"6","7.55","2004-08-24","-1.403","-1.403","-1.403","1"
"6","7.55","2004-08-25","-1.395","-1.395","-1.395","1"
"6","7.55","2004-08-26","-1.39","-1.39","-1.39","1"
"6","7.55","2004-08-27","-1.377","-1.377","-1.377","1"
"6","7.55","2004-08-28","-1.366","-1.366","-1.366","1"
"6","7.55","2004-08-29","-1.367","-1.367","-1.367","1"
"6","7.55","2004-08-30","-1.358","-1.358","-1.358","1"
"6","7.55","2004-08-31","-1.351","-1.351","-1.351","1"
"6","7.55","2004-09-01","-1.341","-1.341","-1.341","1"
"6","7.55","2004-09-02","-1.331","-1.331","-1.331","1"
"6","7.55","2004-09-03","-1.321","-1.321","-1.321","1"
"6","7.55","2004-09-04","-1.322","-1.322","-1.322","1"
"6","7.55","2004-09-05","-1.308","-1.308","-1.308","1"
"6","7.55","2004-09-06","-1.301","-1.301","-1.301","1"
"6","7.55","2004-09-07","-1.292","-1.292","-1.292","1"
"6","7.55","2004-09-08","-1.285","-1.285","-1.285","1"
"6","7.55","2004-09-09","-1.278","-1.278","-1.278","1"
"6","7.55","2004-09-10","-1.27","-1.27","-1.27","1"
"6","7.55","2004-09-11","-1.267","-1.267","-1.267","1"
"6","7.55","2004-09-12","-1.262","-1.262","-1.262","1"
"6","7.55","2004-09-13","-1.255","-1.255","-1.255","1"
"6","7.55","2004-09-14","-1.255","-1.255","-1.255","1"
"6","7.55","2004-09-15","-1.254","-1.254","-1.254","1"
"6","7.55","2004-09-16","-1.247","-1.247","-1.247","1"
"6","7.55","2004-09-17","-1.233","-1.233","-1.233","1"
"6","7.55","2004-09-18","-1.227","-1.227","-1.227","1"
"6","7.55","2004-09-19","-1.219","-1.219","-1.219","1"
"6","7.55","2004-09-20","-1.211","-1.211","-1.211","1"
"6","7.55","2004-09-21","-1.207","-1.207","-1.207","1"
"6","7.55","2004-09-22","-1.199","-1.199","-1.199","1"
"6","7.55","2004-09-23","-1.196","-1.196","-1.196","1"
"6","7.55","2004-09-24","-1.188","-1.188","-1.188","1"
"6","7.55","2004-09-25","-1.182","-1.182","-1.182","1"
"6","7.55","2004-09-26","-1.175","-1.175","-1.175","1"
"6","7.55","2004-09-27","-1.171","-1.171","-1.171","1"
"6","7.55","2004-09-28","-1.168","-1.168","-1.168","1"
"6","7.55","2004-09-29","-1.166","-1.166","-1.166","1"
"6","7.55","2004-09-30","-1.157","-1.157","-1.157","1"
"6","7.55","2004-10-01","-1.149","-1.149","-1.149","1"
"6","7.55","2004-10-02","-1.143","-1.143","-1.143","1"
"6","7.55","2004-10-03","-1.139","-1.139","-1.139","1"
"6","7.55","2004-10-04","-1.135","-1.135","-1.135","1"
"6","7.55","2004-10-05","-1.13","-1.13","-1.13","1"
"6","7.55","2004-10-06","-1.124","-1.124","-1.124","1"
"6","7.55","2004-10-07","-1.124","-1.124","-1.124","1"
"6","7.55","2004-10-08","-1.118","-1.118","-1.118","1"
"6","7.55","2004-10-09","-1.113","-1.113","-1.113","1"
"6","7.55","2004-10-10","-1.113","-1.113","-1.113","1"
"6","7.55","2004-10-11","-1.105","-1.105","-1.105","1"
"6","7.55","2004-10-12","-1.099","-1.099","-1.099","1"
"6","7.55","2004-10-13","-1.091","-1.091","-1.091","1"
"6","7.55","2004-10-14","-1.084","-1.084","-1.084","1"
"6","7.55","2004-10-15","-1.084","-1.084","-1.084","1"
"6","7.55","2004-10-16","-1.085","-1.085","-1.085","1"
"6","7.55","2004-10-17","-1.083","-1.083","-1.083","1"
"6","7.55","2004-10-18","-1.079","-1.079","-1.079","1"
"6","7.55","2004-10-19","-1.075","-1.075","-1.075","1"
"6","7.55","2004-10-20","-1.071","-1.071","-1.071","1"
"6","7.55","2004-10-21","-1.063","-1.063","-1.063","1"
"6","7.55","2004-10-22","-1.06","-1.06","-1.06","1"
"6","7.55","2004-10-23","-1.061","-1.061","-1.061","1"
"6","7.55","2004-10-24","-1.059","-1.059","-1.059","1"
"6","7.55","2004-10-25","-1.05","-1.05","-1.05","1"
"6","7.55","2004-10-26","-1.044","-1.044","-1.044","1"
"6","7.55","2004-10-27","-1.041","-1.041","-1.041","1"
"6","7.55","2004-10-28","-1.038","-1.038","-1.038","1"
"6","7.55","2004-10-29","-1.033","-1.033","-1.033","1"
"6","7.55","2004-10-30","-1.029","-1.029","-1.029","1"
"6","7.55","2004-10-31","-1.025","-1.025","-1.025","1"
"6","7.55","2004-11-01","-1.019","-1.019","-1.019","1"
"6","7.55","2004-11-02","-1.013","-1.013","-1.013","1"
"6","7.55","2004-11-03","-1.008","-1.008","-1.008","1"
"6","7.55","2004-11-04","-1.002","-1.002","-1.002","1"
"6","7.55","2004-11-05","-0.999","-0.999","-0.999","1"
"6","7.55","2004-11-06","-0.992","-0.992","-0.992","1"
"6","7.55","2004-11-07","-0.99","-0.99","-0.99","1"
"6","7.55","2004-11-08","-0.986","-0.986","-0.986","1"
"6","7.55","2004-11-09","-0.982","-0.982","-0.982","1"
"6","7.55","2004-11-10","-0.98","-0.98","-0.98","1"
"6","7.55","2004-11-11","-0.98","-0.98","-0.98","1"
"6","7.55","2004-11-12","-0.977","-0.977","-0.977","1"
"6","7.55","2004-11-13","-0.974","-0.974","-0.974","1"
"6","7.55","2004-11-14","-0.97","-0.97","-0.97","1"
"6","7.55","2004-11-15","-0.966","-0.966","-0.966","1"
"6","7.55","2004-11-16","-0.963","-0.963","-0.963","1"
"6","7.55","2004-11-17","-0.958","-0.958","-0.958","1"
"6","7.55","2004-11-18","-0.955","-0.955","-0.955","1"
"6","7.55","2004-11-19","-0.955","-0.955","-0.955","1"
"6","7.55","2004-11-20","-0.95","-0.95","-0.95","1"
"6","7.55","2004-11-21","-0.948","-0.948","-0.948","1"
"6","7.55","2004-11-22","-0.942","-0.942","-0.942","1"
"6","7.55","2004-11-23","-0.938","-0.938","-0.938","1"
"6","7.55","2004-11-24","-0.93","-0.93","-0.93","1"
"6","7.55","2004-11-25","-0.921","-0.921","-0.921","1"
"6","7.55","2004-11-26","-0.911","-0.911","-0.911","1"
"6","7.55","2004-11-27","-0.908","-0.908","-0.908","1"
"6","7.55","2004-11-28","-0.904","-0.904","-0.904","1"
"6","7.55","2004-11-29","-0.904","-0.904","-0.904","1"
"6","7.55","2004-11-30","-0.906","-0.906","-0.906","1"
"6","7.55","2004-12-01","-0.906","-0.906","-0.906","1"
"6","7.55","2004-12-02","-0.901","-0.901","-0.901","1"
"6","7.55","2004-12-03","-0.898","-0.898","-0.898","1"
"6","7.55","2004-12-04","-0.896","-0.896","-0.896","1"
"6","7.55","2004-12-05","-0.895","-0.895","-0.895","1"
"6","7.55","2004-12-07","-0.891","-0.891","-0.891","1"
"6","7.55","2004-12-08","-0.891","-0.891","-0.891","1"
"6","7.55","2004-12-09","-0.891","-0.891","-0.891","1"
"6","7.55","2004-12-10","-0.89","-0.89","-0.89","1"
"6","7.55","2004-12-11","-0.891","-0.891","-0.891","1"
"6","7.55","2004-12-12","-0.892","-0.892","-0.892","1"
"6","7.55","2004-12-13","-0.895","-0.895","-0.895","1"
"6","7.55","2004-12-14","-0.895","-0.895","-0.895","1"
"6","7.55","2004-12-15","-0.896","-0.896","-0.896","1"
"6","7.55","2004-12-16","-0.9","-0.9","-0.9","1"
"6","7.55","2004-12-17","-0.902","-0.902","-0.902","1"
"6","7.55","2004-12-18","-0.907","-0.907","-0.907","1"
"6","7.55","2004-12-19","-0.91","-0.91","-0.91","1"
"6","7.55","2004-12-20","-0.915","-0.915","-0.915","1"
"6","7.55","2004-12-21","-0.92","-0.92","-0.92","1"
"6","7.55","2004-12-22","-0.926","-0.926","-0.926","1"
"6","7.55","2004-12-23","-0.931","-0.931","-0.931","1"
"6","7.55","2004-12-24","-0.939","-0.939","-0.939","1"
"6","7.55","2004-12-25","-0.946","-0.946","-0.946","1"
"6","7.55","2004-12-26","-0.955","-0.955","-0.955","1"
"6","7.55","2004-12-27","-0.963","-0.963","-0.963","1"
"6","7.55","2004-12-28","-0.972","-0.972","-0.972","1"
"6","7.55","2004-12-29","-0.983","-0.983","-0.983","1"
"6","7.55","2004-12-30","-0.995","-0.995","-0.995","1"
"6","7.55","2004-12-31","-1.003","-1.003","-1.003","1"
"6","7.55","2005-01-01","-1.012","-1.012","-1.012","1"
"6","7.55","2005-01-02","-1.023","-1.023","-1.023","1"
"6","7.55","2005-01-03","-1.036","-1.036","-1.036","1"
"6","7.55","2005-01-04","-1.047","-1.047","-1.047","1"
"6","7.55","2005-01-05","-1.059","-1.059","-1.059","1"
"6","7.55","2005-01-06","-1.071","-1.071","-1.071","1"
"6","7.55","2005-01-07","-1.084","-1.084","-1.084","1"
"6","7.55","2005-01-08","-1.097","-1.097","-1.097","1"
"6","7.55","2005-01-09","-1.109","-1.109","-1.109","1"
"6","7.55","2005-01-10","-1.122","-1.122","-1.122","1"
"6","7.55","2005-01-11","-1.137","-1.137","-1.137","1"
"6","7.55","2005-01-12","-1.152","-1.152","-1.152","1"
"6","7.55","2005-01-16","-1.209","-1.209","-1.209","1"
"6","7.55","2005-01-17","-1.223","-1.223","-1.223","1"
"6","7.55","2005-01-18","-1.239","-1.239","-1.239","1"
"6","7.55","2005-01-19","-1.253","-1.253","-1.253","1"
"6","7.55","2005-01-20","-1.269","-1.269","-1.269","1"
"6","7.55","2005-01-21","-1.283","-1.283","-1.283","1"
"6","7.55","2005-01-22","-1.299","-1.299","-1.299","1"
"6","7.55","2005-01-23","-1.314","-1.314","-1.314","1"
"6","7.55","2005-01-24","-1.33","-1.33","-1.33","1"
"6","7.55","2005-01-25","-1.346","-1.346","-1.346","1"
"6","7.55","2005-01-26","-1.363","-1.363","-1.363","1"
"6","7.55","2005-01-27","-1.376","-1.376","-1.376","1"
"6","7.55","2005-01-28","-1.392","-1.392","-1.392","1"
"6","7.55","2005-01-29","-1.406","-1.406","-1.406","1"
"6","7.55","2005-01-30","-1.424","-1.424","-1.424","1"
"6","7.55","2005-01-31","-1.438","-1.438","-1.438","1"
"6","7.55","2005-02-01","-1.453","-1.453","-1.453","1"
"6","7.55","2005-02-02","-1.471","-1.471","-1.471","1"
"6","7.55","2005-02-03","-1.485","-1.485","-1.485","1"
"6","7.55","2005-02-04","-1.5","-1.5","-1.5","1"
"6","7.55","2005-02-05","-1.516","-1.516","-1.516","1"
"6","7.55","2005-02-06","-1.532","-1.532","-1.532","1"
"6","7.55","2005-02-07","-1.548","-1.548","-1.548","1"
"6","7.55","2005-02-08","-1.564","-1.564","-1.564","1"
"6","7.55","2005-02-09","-1.58","-1.58","-1.58","1"
"6","7.55","2005-02-10","-1.594","-1.594","-1.594","1"
"6","7.55","2005-02-11","-1.605","-1.605","-1.605","1"
"6","7.55","2005-02-12","-1.623","-1.623","-1.623","1"
"6","7.55","2005-02-13","-1.64","-1.64","-1.64","1"
"6","7.55","2005-02-14","-1.654","-1.654","-1.654","1"
"6","7.55","2005-02-24","-1.8","-1.8","-1.8","1"
"6","7.55","2005-02-25","-1.814","-1.814","-1.814","1"
"6","7.55","2005-02-26","-1.829","-1.829","-1.829","1"
"6","7.55","2005-02-27","-1.845","-1.845","-1.845","1"
"6","7.55","2005-02-28","-1.858","-1.858","-1.858","1"
"6","7.55","2005-03-01","-1.873","-1.873","-1.873","1"
"6","7.55","2005-03-02","-1.884","-1.884","-1.884","1"
"6","7.55","2005-03-03","-1.901","-1.901","-1.901","1"
"6","7.55","2005-03-04","-1.913","-1.913","-1.913","1"
"6","7.55","2005-03-05","-1.929","-1.929","-1.929","1"
"6","7.55","2005-03-06","-1.943","-1.943","-1.943","1"
"6","7.55","2005-03-07","-1.957","-1.957","-1.957","1"
"6","7.55","2005-03-08","-1.971","-1.971","-1.971","1"
"6","7.55","2005-03-09","-1.985","-1.985","-1.985","1"
"6","7.55","2005-03-10","-2","-2","-2","1"
"6","7.55","2005-03-11","-2.014","-2.014","-2.014","1"
"6","7.55","2005-03-12","-2.027","-2.027","-2.027","1"
"6","7.55","2005-03-13","-2.042","-2.042","-2.042","1"
"6","7.55","2005-03-14","-2.058","-2.058","-2.058","1"
"6","7.55","2005-03-15","-2.069","-2.069","-2.069","1"
"6","7.55","2005-03-16","-2.084","-2.084","-2.084","1"
"6","7.55","2005-03-17","-2.099","-2.099","-2.099","1"
"6","7.55","2005-03-18","-2.112","-2.112","-2.112","1"
"6","7.55","2005-03-19","-2.127","-2.127","-2.127","1"
"6","7.55","2005-03-20","-2.141","-2.141","-2.141","1"
"6","7.55","2005-03-21","-2.154","-2.154","-2.154","1"
"6","7.55","2005-03-22","-2.169","-2.169","-2.169","1"
"6","7.55","2005-03-23","-2.184","-2.184","-2.184","1"
"6","7.55","2005-03-24","-2.2","-2.2","-2.2","1"
"6","7.55","2005-03-25","-2.212","-2.212","-2.212","1"
"6","7.55","2005-03-26","-2.226","-2.226","-2.226","1"
"6","7.55","2005-03-27","-2.242","-2.242","-2.242","1"
"6","7.55","2005-03-28","-2.255","-2.255","-2.255","1"
"6","7.55","2005-03-29","-2.268","-2.268","-2.268","1"
"6","7.55","2005-03-30","-2.282","-2.282","-2.282","1"
"6","7.55","2005-03-31","-2.296","-2.296","-2.296","1"
"6","7.55","2005-04-01","-2.312","-2.312","-2.312","1"
"6","7.55","2005-04-02","-2.326","-2.326","-2.326","1"
"6","7.55","2005-04-03","-2.339","-2.339","-2.339","1"
"6","7.55","2005-04-04","-2.354","-2.354","-2.354","1"
"6","7.55","2005-04-05","-2.366","-2.366","-2.366","1"
"6","7.55","2005-04-06","-2.38","-2.38","-2.38","1"
"6","7.55","2005-04-07","-2.395","-2.395","-2.395","1"
"6","7.55","2005-04-08","-2.407","-2.407","-2.407","1"
"6","7.55","2005-04-09","-2.423","-2.423","-2.423","1"
"6","7.55","2005-04-10","-2.437","-2.437","-2.437","1"
"6","7.55","2005-04-11","-2.45","-2.45","-2.45","1"
"6","7.55","2005-04-12","-2.463","-2.463","-2.463","1"
"6","7.55","2005-04-13","-2.477","-2.477","-2.477","1"
"6","7.55","2005-04-14","-2.491","-2.491","-2.491","1"
"6","7.55","2005-04-15","-2.506","-2.506","-2.506","1"
"6","7.55","2005-04-16","-2.517","-2.517","-2.517","1"
"6","7.55","2005-04-17","-2.533","-2.533","-2.533","1"
"6","7.55","2005-04-18","-2.544","-2.544","-2.544","1"
"6","7.55","2005-04-19","-2.558","-2.558","-2.558","1"
"6","7.55","2005-04-20","-2.571","-2.571","-2.571","1"
"6","7.55","2005-04-21","-2.582","-2.582","-2.582","1"
"6","7.55","2005-04-22","-2.597","-2.597","-2.597","1"
"6","7.55","2005-04-23","-2.608","-2.608","-2.608","1"
"6","7.55","2005-04-24","-2.621","-2.621","-2.621","1"
"6","7.55","2005-04-25","-2.633","-2.633","-2.633","1"
"6","7.55","2005-04-26","-2.645","-2.645","-2.645","1"
"6","7.55","2005-04-27","-2.657","-2.657","-2.657","1"
"6","7.55","2005-04-28","-2.667","-2.667","-2.667","1"
"6","7.55","2005-04-29","-2.68","-2.68","-2.68","1"
"6","7.55","2005-04-30","-2.692","-2.692","-2.692","1"
"6","7.55","2005-05-01","-2.702","-2.702","-2.702","1"
"6","7.55","2005-05-02","-2.715","-2.715","-2.715","1"
"6","7.55","2005-05-03","-2.724","-2.724","-2.724","1"
"6","7.55","2005-05-04","-2.737","-2.737","-2.737","1"
"6","7.55","2005-05-05","-2.748","-2.748","-2.748","1"
"6","7.55","2005-05-06","-2.76","-2.76","-2.76","1"
"6","7.55","2005-05-07","-2.769","-2.769","-2.769","1"
"6","7.55","2005-05-08","-2.78","-2.78","-2.78","1"
"6","7.55","2005-05-09","-2.791","-2.791","-2.791","1"
"6","7.55","2005-05-10","-2.8","-2.8","-2.8","1"
"6","7.55","2005-05-11","-2.81","-2.81","-2.81","1"
"6","7.55","2005-05-12","-2.82","-2.82","-2.82","1"
"6","7.55","2005-05-13","-2.831","-2.831","-2.831","1"
"6","7.55","2005-05-14","-2.842","-2.842","-2.842","1"
"6","7.55","2005-05-15","-2.852","-2.852","-2.852","1"
"6","7.55","2005-05-16","-2.863","-2.863","-2.863","1"
"6","7.55","2005-05-17","-2.87","-2.87","-2.87","1"
"6","7.55","2005-05-18","-2.878","-2.878","-2.878","1"
"6","7.55","2005-05-19","-2.886","-2.886","-2.886","1"
"6","7.55","2005-05-20","-2.895","-2.895","-2.895","1"
"6","7.55","2005-05-21","-2.901","-2.901","-2.901","1"
"6","7.55","2005-05-22","-2.912","-2.912","-2.912","1"
"6","7.55","2005-05-23","-2.919","-2.919","-2.919","1"
"6","7.55","2005-05-24","-2.927","-2.927","-2.927","1"
"6","7.55","2005-05-25","-2.933","-2.933","-2.933","1"
"6","7.55","2005-05-26","-2.937","-2.937","-2.937","1"
"6","7.55","2005-05-27","-2.951","-2.951","-2.951","1"
"6","7.55","2005-05-28","-2.952","-2.952","-2.952","1"
"6","7.55","2005-05-29","-2.951","-2.951","-2.951","1"
"6","7.55","2005-05-30","-2.955","-2.955","-2.955","1"
"6","7.55","2005-05-31","-2.959","-2.959","-2.959","1"
"6","7.55","2005-06-01","-2.959","-2.959","-2.959","1"
"6","7.55","2005-06-02","-2.96","-2.96","-2.96","1"
"6","7.55","2005-06-03","-2.959","-2.959","-2.959","1"
"6","7.55","2005-06-04","-2.953","-2.953","-2.953","1"
"6","7.55","2005-06-05","-2.948","-2.948","-2.948","1"
"6","7.55","2005-06-06","-2.945","-2.945","-2.945","1"
"6","7.55","2005-06-07","-2.934","-2.934","-2.934","1"
"6","7.55","2005-06-08","-2.924","-2.924","-2.924","1"
"6","7.55","2005-06-09","-2.912","-2.912","-2.912","1"
"6","7.55","2005-06-10","-2.902","-2.902","-2.902","1"
"6","7.55","2005-06-11","-2.885","-2.885","-2.885","1"
"6","7.55","2005-06-12","-2.868","-2.868","-2.868","1"
"6","7.55","2005-06-13","-2.855","-2.855","-2.855","1"
"6","7.55","2005-06-14","-2.837","-2.837","-2.837","1"
"6","7.55","2005-06-15","-2.819","-2.819","-2.819","1"
"6","7.55","2005-06-16","-2.799","-2.799","-2.799","1"
"6","7.55","2005-06-17","-2.78","-2.78","-2.78","1"
"6","7.55","2005-06-18","-2.762","-2.762","-2.762","1"
"6","7.55","2005-06-19","-2.732","-2.732","-2.732","1"
"6","7.55","2005-06-20","-2.72","-2.72","-2.72","1"
"6","7.55","2005-06-21","-2.702","-2.702","-2.702","1"
"6","7.55","2005-06-22","-2.682","-2.682","-2.682","1"
"6","7.55","2005-06-23","-2.663","-2.663","-2.663","1"
"6","7.55","2005-06-24","-2.646","-2.646","-2.646","1"
"6","7.55","2005-06-25","-2.626","-2.626","-2.626","1"
"6","7.55","2005-06-26","-2.603","-2.603","-2.603","1"
"6","7.55","2005-06-27","-2.582","-2.582","-2.582","1"
"6","7.55","2005-06-28","-2.567","-2.567","-2.567","1"
"6","7.55","2005-06-29","-2.544","-2.544","-2.544","1"
"6","7.55","2005-06-30","-2.528","-2.528","-2.528","1"
"6","7.55","2005-07-01","-2.509","-2.509","-2.509","1"
"6","7.55","2005-07-02","-2.494","-2.494","-2.494","1"
"6","7.55","2005-07-03","-2.473","-2.473","-2.473","1"
"6","7.55","2005-07-04","-2.458","-2.458","-2.458","1"
"6","7.55","2005-07-05","-2.444","-2.444","-2.444","1"
"6","7.55","2005-07-06","-2.417","-2.417","-2.417","1"
"6","7.55","2005-07-07","-2.41","-2.41","-2.41","1"
"6","7.55","2005-07-08","-2.39","-2.39","-2.39","1"
"6","7.55","2005-07-09","-2.373","-2.373","-2.373","1"
"6","7.55","2005-07-10","-2.354","-2.354","-2.354","1"
"6","7.55","2005-07-11","-2.341","-2.341","-2.341","1"
"6","7.55","2005-07-12","-2.315","-2.315","-2.315","1"
"6","7.55","2005-07-13","-2.305","-2.305","-2.305","1"
"6","7.55","2005-07-14","-2.285","-2.285","-2.285","1"
"6","7.55","2005-07-15","-2.274","-2.274","-2.274","1"
"6","7.55","2005-07-16","-2.259","-2.259","-2.259","1"
"6","7.55","2005-07-17","-2.242","-2.242","-2.242","1"
"6","7.55","2005-07-18","-2.23","-2.23","-2.23","1"
"6","7.55","2005-07-19","-2.193","-2.193","-2.193","1"
"6","7.55","2005-07-20","-2.193","-2.193","-2.193","1"
"6","7.55","2005-07-21","-2.183","-2.183","-2.183","1"
"6","7.55","2005-07-22","-2.177","-2.177","-2.177","1"
"6","7.55","2005-07-23","-2.155","-2.155","-2.155","1"
"6","7.55","2005-07-24","-2.141","-2.141","-2.141","1"
"6","7.55","2005-07-25","-2.126","-2.126","-2.126","1"
"6","7.55","2005-07-26","-2.115","-2.115","-2.115","1"
"6","7.55","2005-07-27","-2.096","-2.096","-2.096","1"
"6","7.55","2005-07-28","-2.091","-2.091","-2.091","1"
"6","7.55","2005-07-29","-2.077","-2.077","-2.077","1"
"6","7.55","2005-07-30","-2.062","-2.062","-2.062","1"
"6","7.55","2005-07-31","-2.049","-2.049","-2.049","1"
"6","7.55","2005-08-01","-2.034","-2.034","-2.034","1"
"6","7.55","2005-08-02","-2.016","-2.016","-2.016","1"
"6","7.55","2005-08-03","-2.006","-2.006","-2.006","1"
"6","7.55","2005-08-04","-1.991","-1.991","-1.991","1"
"6","7.55","2005-08-05","-1.977","-1.977","-1.977","1"
"6","7.55","2005-08-06","-1.963","-1.963","-1.963","1"
"6","7.55","2005-08-07","-1.948","-1.948","-1.948","1"
"6","7.55","2005-08-08","-1.935","-1.935","-1.935","1"
"6","7.55","2005-08-09","-1.919","-1.919","-1.919","1"
"6","7.55","2005-08-10","-1.907","-1.907","-1.907","1"
"6","7.55","2005-08-12","-1.884","-1.884","-1.884","1"
"6","7.55","2005-08-13","-1.872","-1.872","-1.872","1"
"6","7.55","2005-08-14","-1.86","-1.86","-1.86","1"
"6","7.55","2005-08-15","-1.848","-1.848","-1.848","1"
"6","7.55","2005-08-16","-1.836","-1.836","-1.836","1"
"6","7.55","2005-08-17","-1.822","-1.822","-1.822","1"
"6","7.55","2005-08-18","-1.813","-1.813","-1.813","1"
"6","7.55","2005-08-19","-1.798","-1.798","-1.798","1"
"6","7.55","2005-08-20","-1.797","-1.797","-1.797","1"
"6","7.55","2005-08-21","-1.791","-1.791","-1.791","1"
"6","7.55","2005-08-22","-1.781","-1.781","-1.781","1"
"6","7.55","2005-08-23","-1.756","-1.756","-1.756","1"
"6","7.55","2005-08-24","-1.757","-1.757","-1.757","1"
"6","7.55","2005-08-25","-1.742","-1.742","-1.742","1"
"6","7.55","2005-08-26","-1.733","-1.733","-1.733","1"
"6","7.55","2005-08-27","-1.723","-1.723","-1.723","1"
"6","7.55","2005-08-28","-1.716","-1.716","-1.716","1"
"6","7.55","2005-08-29","-1.707","-1.707","-1.707","1"
"6","7.55","2005-08-30","-1.696","-1.696","-1.696","1"
"6","7.55","2005-08-31","-1.682","-1.682","-1.682","1"
"6","7.55","2005-09-01","-1.674","-1.674","-1.674","1"
"6","7.55","2005-09-02","-1.665","-1.665","-1.665","1"
"6","7.55","2005-09-03","-1.659","-1.659","-1.659","1"
"6","7.55","2005-09-04","-1.649","-1.649","-1.649","1"
"6","7.55","2005-09-05","-1.637","-1.637","-1.637","1"
"6","7.55","2005-09-06","-1.628","-1.628","-1.628","1"
"6","7.55","2005-09-07","-1.621","-1.621","-1.621","1"
"6","7.55","2005-09-08","-1.612","-1.612","-1.612","1"
"6","7.55","2005-09-09","-1.605","-1.605","-1.605","1"
"6","7.55","2005-09-10","-1.598","-1.598","-1.598","1"
"6","7.55","2005-09-11","-1.592","-1.592","-1.592","1"
"6","7.55","2005-09-12","-1.581","-1.581","-1.581","1"
"6","7.55","2005-09-13","-1.574","-1.574","-1.574","1"
"6","7.55","2005-09-14","-1.56","-1.56","-1.56","1"
"6","7.55","2005-09-15","-1.548","-1.548","-1.548","1"
"6","7.55","2005-09-16","-1.539","-1.539","-1.539","1"
"6","7.55","2005-09-17","-1.532","-1.532","-1.532","1"
"6","7.55","2005-09-18","-1.528","-1.528","-1.528","1"
"6","7.55","2005-09-19","-1.52","-1.52","-1.52","1"
"6","7.55","2005-09-20","-1.513","-1.513","-1.513","1"
"6","7.55","2005-09-21","-1.499","-1.499","-1.499","1"
"6","7.55","2005-09-22","-1.494","-1.494","-1.494","1"
"6","7.55","2005-09-23","-1.482","-1.482","-1.482","1"
"6","7.55","2005-09-24","-1.475","-1.475","-1.475","1"
"6","7.55","2005-09-25","-1.469","-1.469","-1.469","1"
"6","7.55","2005-09-26","-1.463","-1.463","-1.463","1"
"6","7.55","2005-09-27","-1.455","-1.455","-1.455","1"
"6","7.55","2005-09-28","-1.449","-1.449","-1.449","1"
"6","7.55","2005-09-29","-1.441","-1.441","-1.441","1"
"6","7.55","2005-09-30","-1.435","-1.435","-1.435","1"
"6","7.55","2005-10-01","-1.423","-1.423","-1.423","1"
"6","7.55","2005-10-02","-1.421","-1.421","-1.421","1"
"6","7.55","2005-10-03","-1.42","-1.42","-1.42","1"
"6","7.55","2005-10-04","-1.411","-1.411","-1.411","1"
"6","7.55","2005-10-05","-1.405","-1.405","-1.405","1"
"6","7.55","2005-10-06","-1.4","-1.4","-1.4","1"
"6","7.55","2005-10-07","-1.393","-1.393","-1.393","1"
"6","7.55","2005-10-08","-1.386","-1.386","-1.386","1"
"6","7.55","2005-10-09","-1.379","-1.379","-1.379","1"
"6","7.55","2005-10-10","-1.375","-1.375","-1.375","1"
"6","7.55","2005-10-11","-1.369","-1.369","-1.369","1"
"6","7.55","2005-10-12","-1.365","-1.365","-1.365","1"
"6","7.55","2005-10-13","-1.359","-1.359","-1.359","1"
"6","7.55","2005-10-14","-1.349","-1.349","-1.349","1"
"6","7.55","2005-10-15","-1.343","-1.343","-1.343","1"
"6","7.55","2005-10-16","-1.336","-1.336","-1.336","1"
"6","7.55","2005-10-17","-1.329","-1.329","-1.329","1"
"6","7.55","2005-10-18","-1.325","-1.325","-1.325","1"
"6","7.55","2005-10-19","-1.32","-1.32","-1.32","1"
"6","7.55","2005-10-20","-1.314","-1.314","-1.314","1"
"6","7.55","2005-10-21","-1.309","-1.309","-1.309","1"
"6","7.55","2005-10-22","-1.304","-1.304","-1.304","1"
"6","7.55","2005-10-23","-1.301","-1.301","-1.301","1"
"6","7.55","2005-10-24","-1.295","-1.295","-1.295","1"
"6","7.55","2005-10-25","-1.286","-1.286","-1.286","1"
"6","7.55","2005-10-26","-1.28","-1.28","-1.28","1"
"6","7.55","2005-10-27","-1.274","-1.274","-1.274","1"
"6","7.55","2005-10-28","-1.27","-1.27","-1.27","1"
"6","7.55","2005-10-29","-1.266","-1.266","-1.266","1"
"6","7.55","2005-10-30","-1.262","-1.262","-1.262","1"
"6","7.55","2005-10-31","-1.255","-1.255","-1.255","1"
"6","7.55","2005-11-01","-1.252","-1.252","-1.252","1"
"6","7.55","2005-11-02","-1.25","-1.25","-1.25","1"
"6","7.55","2005-11-03","-1.243","-1.243","-1.243","1"
"6","7.55","2005-11-04","-1.241","-1.241","-1.241","1"
"6","7.55","2005-11-05","-1.235","-1.235","-1.235","1"
"6","7.55","2005-11-06","-1.23","-1.23","-1.23","1"
"6","7.55","2005-11-07","-1.224","-1.224","-1.224","1"
"6","7.55","2005-11-08","-1.218","-1.218","-1.218","1"
"6","7.55","2005-11-09","-1.215","-1.215","-1.215","1"
"6","7.55","2005-11-10","-1.208","-1.208","-1.208","1"
"6","7.55","2005-11-11","-1.205","-1.205","-1.205","1"
"6","7.55","2005-11-12","-1.198","-1.198","-1.198","1"
"6","7.55","2005-11-13","-1.196","-1.196","-1.196","1"
"6","7.55","2005-11-14","-1.19","-1.19","-1.19","1"
"6","7.55","2005-11-15","-1.186","-1.186","-1.186","1"
"6","7.55","2005-11-16","-1.182","-1.182","-1.182","1"
"6","7.55","2005-11-17","-1.179","-1.179","-1.179","1"
"6","7.55","2005-11-18","-1.174","-1.174","-1.174","1"
"6","7.55","2005-11-19","-1.169","-1.169","-1.169","1"
"6","7.55","2005-11-20","-1.165","-1.165","-1.165","1"
"6","7.55","2005-11-21","-1.16","-1.16","-1.16","1"
"6","7.55","2005-11-22","-1.154","-1.154","-1.154","1"
"6","7.55","2005-11-23","-1.149","-1.149","-1.149","1"
"6","7.55","2005-11-24","-1.141","-1.141","-1.141","1"
"6","7.55","2005-11-25","-1.135","-1.135","-1.135","1"
"6","7.55","2005-11-26","-1.128","-1.128","-1.128","1"
"6","7.55","2005-11-27","-1.122","-1.122","-1.122","1"
"6","7.55","2005-11-28","-1.115","-1.115","-1.115","1"
"6","7.55","2005-11-29","-1.108","-1.108","-1.108","1"
"6","7.55","2005-11-30","-1.105","-1.105","-1.105","1"
"6","7.55","2005-12-01","-1.101","-1.101","-1.101","1"
"6","7.55","2005-12-02","-1.098","-1.098","-1.098","1"
"6","7.55","2005-12-03","-1.098","-1.098","-1.098","1"
"6","7.55","2005-12-04","-1.094","-1.094","-1.094","1"
"6","7.55","2005-12-05","-1.094","-1.094","-1.094","1"
"6","7.55","2005-12-06","-1.094","-1.094","-1.094","1"
"6","7.55","2005-12-07","-1.093","-1.093","-1.093","1"
"6","7.55","2005-12-08","-1.095","-1.095","-1.095","1"
"6","7.55","2005-12-09","-1.095","-1.095","-1.095","1"
"6","7.55","2005-12-10","-1.096","-1.096","-1.096","1"
"6","7.55","2005-12-11","-1.096","-1.096","-1.096","1"
"6","7.55","2005-12-12","-1.101","-1.101","-1.101","1"
"6","7.55","2005-12-13","-1.101","-1.101","-1.101","1"
"6","7.55","2005-12-14","-1.106","-1.106","-1.106","1"
"6","7.55","2005-12-15","-1.111","-1.111","-1.111","1"
"6","7.55","2005-12-16","-1.113","-1.113","-1.113","1"
"6","7.55","2005-12-17","-1.12","-1.12","-1.12","1"
"6","7.55","2005-12-18","-1.128","-1.128","-1.128","1"
"6","7.55","2005-12-19","-1.135","-1.135","-1.135","1"
"6","7.55","2005-12-20","-1.142","-1.142","-1.142","1"
"6","7.55","2005-12-21","-1.15","-1.15","-1.15","1"
"6","7.55","2005-12-22","-1.159","-1.159","-1.159","1"
"6","7.55","2005-12-23","-1.169","-1.169","-1.169","1"
"6","7.55","2005-12-24","-1.18","-1.18","-1.18","1"
"6","7.55","2005-12-25","-1.19","-1.19","-1.19","1"
"6","7.55","2005-12-26","-1.203","-1.203","-1.203","1"
"6","7.55","2005-12-27","-1.215","-1.215","-1.215","1"
"6","7.55","2005-12-28","-1.229","-1.229","-1.229","1"
"6","7.55","2005-12-29","-1.243","-1.243","-1.243","1"
"6","7.55","2005-12-30","-1.259","-1.259","-1.259","1"
"6","7.55","2005-12-31","-1.271","-1.271","-1.271","1"
"6","7.55","2006-01-01","-1.287","-1.287","-1.287","1"
"6","7.55","2006-01-02","-1.301","-1.301","-1.301","1"
"6","7.55","2006-01-03","-1.315","-1.315","-1.315","1"
"6","7.55","2006-01-04","-1.332","-1.332","-1.332","1"
"6","7.55","2006-01-05","-1.349","-1.349","-1.349","1"
"6","7.55","2006-01-06","-1.364","-1.364","-1.364","1"
"6","7.55","2006-01-07","-1.38","-1.38","-1.38","1"
"6","7.55","2006-01-08","-1.396","-1.396","-1.396","1"
"6","7.55","2006-01-09","-1.412","-1.412","-1.412","1"
"6","7.55","2006-01-10","-1.429","-1.429","-1.429","1"
"6","7.55","2006-01-11","-1.446","-1.446","-1.446","1"
"6","7.55","2006-01-12","-1.463","-1.463","-1.463","1"
"6","7.55","2006-01-13","-1.481","-1.481","-1.481","1"
"6","7.55","2006-01-14","-1.498","-1.498","-1.498","1"
"6","7.55","2006-01-15","-1.514","-1.514","-1.514","1"
"6","7.55","2006-01-16","-1.532","-1.532","-1.532","1"
"6","7.55","2006-01-17","-1.549","-1.549","-1.549","1"
"6","7.55","2006-01-18","-1.568","-1.568","-1.568","1"
"6","7.55","2006-01-19","-1.586","-1.586","-1.586","1"
"6","7.55","2006-01-20","-1.601","-1.601","-1.601","1"
"6","7.55","2006-01-21","-1.619","-1.619","-1.619","1"
"6","7.55","2006-01-22","-1.639","-1.639","-1.639","1"
"6","7.55","2006-01-23","-1.655","-1.655","-1.655","1"
"6","7.55","2006-01-24","-1.673","-1.673","-1.673","1"
"6","7.55","2006-01-25","-1.691","-1.691","-1.691","1"
"6","7.55","2006-01-26","-1.71","-1.71","-1.71","1"
"6","7.55","2006-01-27","-1.727","-1.727","-1.727","1"
"6","7.55","2006-01-28","-1.745","-1.745","-1.745","1"
"6","7.55","2006-01-29","-1.763","-1.763","-1.763","1"
"6","7.55","2006-01-30","-1.781","-1.781","-1.781","1"
"6","7.55","2006-01-31","-1.799","-1.799","-1.799","1"
"6","7.55","2006-02-01","-1.817","-1.817","-1.817","1"
"6","7.55","2006-02-02","-1.835","-1.835","-1.835","1"
"6","7.55","2006-02-03","-1.854","-1.854","-1.854","1"
"6","7.55","2006-02-04","-1.873","-1.873","-1.873","1"
"6","7.55","2006-02-05","-1.893","-1.893","-1.893","1"
"6","7.55","2006-02-06","-1.909","-1.909","-1.909","1"
"6","7.55","2006-02-07","-1.93","-1.93","-1.93","1"
"6","7.55","2006-02-08","-1.947","-1.947","-1.947","1"
"6","7.55","2006-02-09","-1.967","-1.967","-1.967","1"
"6","7.55","2006-02-10","-1.986","-1.986","-1.986","1"
"6","7.55","2006-02-11","-2.004","-2.004","-2.004","1"
"6","7.55","2006-02-12","-2.022","-2.022","-2.022","1"
"6","7.55","2006-02-13","-2.042","-2.042","-2.042","1"
"6","7.55","2006-02-14","-2.06","-2.06","-2.06","1"
"6","7.55","2006-02-15","-2.076","-2.076","-2.076","1"
"6","7.55","2006-02-16","-2.095","-2.095","-2.095","1"
"6","7.55","2006-02-17","-2.116","-2.116","-2.116","1"
"6","7.55","2006-02-18","-2.134","-2.134","-2.134","1"
"6","7.55","2006-02-19","-2.156","-2.156","-2.156","1"
"6","7.55","2006-02-20","-2.174","-2.174","-2.174","1"
"6","7.55","2006-02-21","-2.193","-2.193","-2.193","1"
"6","7.55","2006-02-22","-2.212","-2.212","-2.212","1"
"6","7.55","2006-02-23","-2.23","-2.23","-2.23","1"
"6","7.55","2006-02-24","-2.249","-2.249","-2.249","1"
"6","7.55","2006-02-25","-2.267","-2.267","-2.267","1"
"6","7.55","2006-02-26","-2.285","-2.285","-2.285","1"
"6","7.55","2006-02-27","-2.303","-2.303","-2.303","1"
"6","7.55","2006-02-28","-2.322","-2.322","-2.322","1"
"6","7.55","2006-03-01","-2.34","-2.34","-2.34","1"
"6","7.55","2006-03-02","-2.359","-2.359","-2.359","1"
"6","7.55","2006-03-03","-2.377","-2.377","-2.377","1"
"6","7.55","2006-03-04","-2.394","-2.394","-2.394","1"
"6","7.55","2006-03-05","-2.412","-2.412","-2.412","1"
"6","7.55","2006-03-06","-2.43","-2.43","-2.43","1"
"6","7.55","2006-03-07","-2.448","-2.448","-2.448","1"
"6","7.55","2006-03-08","-2.465","-2.465","-2.465","1"
"6","7.55","2006-03-09","-2.481","-2.481","-2.481","1"
"6","7.55","2006-03-10","-2.499","-2.499","-2.499","1"
"6","7.55","2006-03-11","-2.518","-2.518","-2.518","1"
"6","7.55","2006-03-12","-2.535","-2.535","-2.535","1"
"6","7.55","2006-03-13","-2.553","-2.553","-2.553","1"
"6","7.55","2006-03-14","-2.568","-2.568","-2.568","1"
"6","7.55","2006-03-15","-2.586","-2.586","-2.586","1"
"6","7.55","2006-03-16","-2.603","-2.603","-2.603","1"
"6","7.55","2006-03-17","-2.618","-2.618","-2.618","1"
"6","7.55","2006-03-18","-2.635","-2.635","-2.635","1"
"6","7.55","2006-03-19","-2.65","-2.65","-2.65","1"
"6","7.55","2006-03-20","-2.666","-2.666","-2.666","1"
"6","7.55","2006-03-21","-2.682","-2.682","-2.682","1"
"6","7.55","2006-03-22","-2.699","-2.699","-2.699","1"
"6","7.55","2006-03-23","-2.714","-2.714","-2.714","1"
"6","7.55","2006-03-24","-2.73","-2.73","-2.73","1"
"6","7.55","2006-03-25","-2.746","-2.746","-2.746","1"
"6","7.55","2006-03-26","-2.76","-2.76","-2.76","1"
"6","7.55","2006-03-27","-2.774","-2.774","-2.774","1"
"6","7.55","2006-03-28","-2.791","-2.791","-2.791","1"
"6","7.55","2006-03-29","-2.806","-2.806","-2.806","1"
"6","7.55","2006-03-30","-2.819","-2.819","-2.819","1"
"6","7.55","2006-03-31","-2.834","-2.834","-2.834","1"
"6","7.55","2006-04-01","-2.848","-2.848","-2.848","1"
"6","7.55","2006-04-02","-2.862","-2.862","-2.862","1"
"6","7.55","2006-04-03","-2.875","-2.875","-2.875","1"
"6","7.55","2006-04-04","-2.888","-2.888","-2.888","1"
"6","7.55","2006-04-05","-2.902","-2.902","-2.902","1"
"6","7.55","2006-04-06","-2.917","-2.917","-2.917","1"
"6","7.55","2006-04-07","-2.93","-2.93","-2.93","1"
"6","7.55","2006-04-08","-2.942","-2.942","-2.942","1"
"6","7.55","2006-04-09","-2.955","-2.955","-2.955","1"
"6","7.55","2006-04-10","-2.971","-2.971","-2.971","1"
"6","7.55","2006-04-11","-2.982","-2.982","-2.982","1"
"6","7.55","2006-04-12","-2.994","-2.994","-2.994","1"
"6","7.55","2006-04-13","-3.008","-3.008","-3.008","1"
"6","7.55","2006-04-14","-3.02","-3.02","-3.02","1"
"6","7.55","2006-04-15","-3.033","-3.033","-3.033","1"
"6","7.55","2006-04-16","-3.045","-3.045","-3.045","1"
"6","7.55","2006-04-17","-3.056","-3.056","-3.056","1"
"6","7.55","2006-04-18","-3.068","-3.068","-3.068","1"
"6","7.55","2006-04-19","-3.079","-3.079","-3.079","1"
"6","7.55","2006-04-20","-3.091","-3.091","-3.091","1"
"6","7.55","2006-04-21","-3.101","-3.101","-3.101","1"
"6","7.55","2006-04-22","-3.113","-3.113","-3.113","1"
"6","7.55","2006-04-23","-3.124","-3.124","-3.124","1"
"6","7.55","2006-04-24","-3.135","-3.135","-3.135","1"
"6","7.55","2006-04-25","-3.146","-3.146","-3.146","1"
"6","7.55","2006-04-26","-3.157","-3.157","-3.157","1"
"6","7.55","2006-04-27","-3.167","-3.167","-3.167","1"
"6","7.55","2006-04-28","-3.179","-3.179","-3.179","1"
"6","7.55","2006-04-29","-3.189","-3.189","-3.189","1"
"6","7.55","2006-04-30","-3.198","-3.198","-3.198","1"
"6","7.55","2006-05-01","-3.208","-3.208","-3.208","1"
"6","7.55","2006-05-02","-3.219","-3.219","-3.219","1"
"6","7.55","2006-05-03","-3.23","-3.23","-3.23","1"
"6","7.55","2006-05-04","-3.24","-3.24","-3.24","1"
"6","7.55","2006-05-05","-3.25","-3.25","-3.25","1"
"6","7.55","2006-05-06","-3.258","-3.258","-3.258","1"
"6","7.55","2006-05-07","-3.268","-3.268","-3.268","1"
"6","7.55","2006-05-08","-3.277","-3.277","-3.277","1"
"6","7.55","2006-05-09","-3.287","-3.287","-3.287","1"
"6","7.55","2006-05-10","-3.294","-3.294","-3.294","1"
"6","7.55","2006-05-11","-3.304","-3.304","-3.304","1"
"6","7.55","2006-05-12","-3.312","-3.312","-3.312","1"
"6","7.55","2006-05-13","-3.322","-3.322","-3.322","1"
"6","7.55","2006-05-14","-3.331","-3.331","-3.331","1"
"6","7.55","2006-05-15","-3.34","-3.34","-3.34","1"
"6","7.55","2006-05-16","-3.348","-3.348","-3.348","1"
"6","7.55","2006-05-17","-3.358","-3.358","-3.358","1"
"6","7.55","2006-05-18","-3.364","-3.364","-3.364","1"
"6","7.55","2006-05-19","-3.373","-3.373","-3.373","1"
"6","7.55","2006-05-20","-3.381","-3.381","-3.381","1"
"6","7.55","2006-05-21","-3.386","-3.386","-3.386","1"
"6","7.55","2006-05-22","-3.398","-3.398","-3.398","1"
"6","7.55","2006-05-23","-3.402","-3.402","-3.402","1"
"6","7.55","2006-05-24","-3.409","-3.409","-3.409","1"
"6","7.55","2006-05-25","-3.413","-3.413","-3.413","1"
"6","7.55","2006-05-26","-3.419","-3.419","-3.419","1"
"6","7.55","2006-05-27","-3.42","-3.42","-3.42","1"
"6","7.55","2006-05-28","-3.42","-3.42","-3.42","1"
"6","7.55","2006-05-29","-3.418","-3.418","-3.418","1"
"6","7.55","2006-05-30","-3.417","-3.417","-3.417","1"
"6","7.55","2006-05-31","-3.41","-3.41","-3.41","1"
"6","7.55","2006-06-01","-3.404","-3.404","-3.404","1"
"6","7.55","2006-06-02","-3.395","-3.395","-3.395","1"
"6","7.55","2006-06-03","-3.383","-3.383","-3.383","1"
"6","7.55","2006-06-04","-3.372","-3.372","-3.372","1"
"6","7.55","2006-06-05","-3.358","-3.358","-3.358","1"
"6","7.55","2006-06-06","-3.341","-3.341","-3.341","1"
"6","7.55","2006-06-07","-3.327","-3.327","-3.327","1"
"6","7.55","2006-06-08","-3.306","-3.306","-3.306","1"
"6","7.55","2006-06-09","-3.289","-3.289","-3.289","1"
"6","7.55","2006-06-10","-3.267","-3.267","-3.267","1"
"6","7.55","2006-06-11","-3.251","-3.251","-3.251","1"
"6","7.55","2006-06-12","-3.233","-3.233","-3.233","1"
"6","7.55","2006-06-13","-3.195","-3.195","-3.195","1"
"6","7.55","2006-06-14","-3.172","-3.172","-3.172","1"
"6","7.55","2006-06-15","-3.148","-3.148","-3.148","1"
"6","7.55","2006-06-16","-3.121","-3.121","-3.121","1"
"6","7.55","2006-06-17","-3.099","-3.099","-3.099","1"
"6","7.55","2006-06-18","-3.073","-3.073","-3.073","1"
"6","7.55","2006-06-19","-3.05","-3.05","-3.05","1"
"6","7.55","2006-06-20","-3.03","-3.03","-3.03","1"
"6","7.55","2006-06-21","-3.005","-3.005","-3.005","1"
"6","7.55","2006-06-22","-2.984","-2.984","-2.984","1"
"6","7.55","2006-06-23","-2.963","-2.963","-2.963","1"
"6","7.55","2006-06-24","-2.94","-2.94","-2.94","1"
"6","7.55","2006-06-25","-2.925","-2.925","-2.925","1"
"6","7.55","2006-06-26","-2.896","-2.896","-2.896","1"
"6","7.55","2006-06-27","-2.879","-2.879","-2.879","1"
"6","7.55","2006-06-28","-2.868","-2.868","-2.868","1"
"6","7.55","2006-06-29","-2.848","-2.848","-2.848","1"
"6","7.55","2006-06-30","-2.826","-2.826","-2.826","1"
"6","7.55","2006-07-01","-2.802","-2.802","-2.802","1"
"6","7.55","2006-07-02","-2.782","-2.782","-2.782","1"
"6","7.55","2006-07-03","-2.762","-2.762","-2.762","1"
"6","7.55","2006-07-04","-2.747","-2.747","-2.747","1"
"6","7.55","2006-07-05","-2.724","-2.724","-2.724","1"
"6","7.55","2006-07-06","-2.706","-2.706","-2.706","1"
"6","7.55","2006-07-07","-2.677","-2.677","-2.677","1"
"6","7.55","2006-07-08","-2.668","-2.668","-2.668","1"
"6","7.55","2006-07-09","-2.648","-2.648","-2.648","1"
"6","7.55","2006-07-10","-2.626","-2.626","-2.626","1"
"6","7.55","2006-07-11","-2.609","-2.609","-2.609","1"
"6","7.55","2006-07-12","-2.588","-2.588","-2.588","1"
"6","7.55","2006-07-13","-2.573","-2.573","-2.573","1"
"6","7.55","2006-07-14","-2.555","-2.555","-2.555","1"
"6","7.55","2006-07-15","-2.539","-2.539","-2.539","1"
"6","7.55","2006-07-16","-2.518","-2.518","-2.518","1"
"6","7.55","2006-07-17","-2.498","-2.498","-2.498","1"
"6","7.55","2006-07-18","-2.483","-2.483","-2.483","1"
"6","7.55","2006-07-19","-2.465","-2.465","-2.465","1"
"6","7.55","2006-07-20","-2.448","-2.448","-2.448","1"
"6","7.55","2006-07-21","-2.431","-2.431","-2.431","1"
"6","7.55","2006-07-22","-2.422","-2.422","-2.422","1"
"6","7.55","2006-07-23","-2.409","-2.409","-2.409","1"
"6","7.55","2006-07-24","-2.394","-2.394","-2.394","1"
"6","7.55","2006-07-25","-2.375","-2.375","-2.375","1"
"6","7.55","2006-07-26","-2.361","-2.361","-2.361","1"
"6","7.55","2006-07-27","-2.346","-2.346","-2.346","1"
"6","7.55","2006-07-28","-2.317","-2.317","-2.317","1"
"6","7.55","2006-07-29","-2.297","-2.297","-2.297","1"
"6","7.55","2006-07-30","-2.306","-2.306","-2.306","1"
"6","7.55","2006-07-31","-2.285","-2.285","-2.285","1"
"6","7.55","2006-08-01","-2.273","-2.273","-2.273","1"
"6","7.55","2006-08-02","-2.258","-2.258","-2.258","1"
"6","7.55","2006-08-03","-2.239","-2.239","-2.239","1"
"6","7.55","2006-08-04","-2.228","-2.228","-2.228","1"
"6","7.55","2006-08-05","-2.213","-2.213","-2.213","1"
"6","7.55","2006-08-06","-2.195","-2.195","-2.195","1"
"6","7.55","2006-08-07","-2.183","-2.183","-2.183","1"
"6","7.55","2006-08-08","-2.166","-2.166","-2.166","1"
"6","7.55","2006-08-09","-2.154","-2.154","-2.154","1"
"6","7.55","2006-08-10","-2.142","-2.142","-2.142","1"
"6","7.55","2006-08-11","-2.128","-2.128","-2.128","1"
"6","7.55","2006-08-12","-2.113","-2.113","-2.113","1"
"6","7.55","2006-08-13","-2.099","-2.099","-2.099","1"
"6","7.55","2006-08-14","-2.087","-2.087","-2.087","1"
"6","7.55","2006-08-15","-2.073","-2.073","-2.073","1"
"6","7.55","2006-08-16","-2.06","-2.06","-2.06","1"
"6","7.55","2006-08-17","-2.047","-2.047","-2.047","1"
"6","7.55","2006-08-18","-2.038","-2.038","-2.038","1"
"6","7.55","2006-08-19","-2.024","-2.024","-2.024","1"
"6","7.55","2006-08-20","-2.01","-2.01","-2.01","1"
"6","7.55","2006-08-21","-1.999","-1.999","-1.999","1"
"6","7.55","2006-08-22","-1.986","-1.986","-1.986","1"
"6","7.55","2006-08-23","-1.972","-1.972","-1.972","1"
"6","7.55","2006-08-24","-1.962","-1.962","-1.962","1"
"6","7.55","2006-08-25","-1.952","-1.952","-1.952","1"
"6","7.55","2006-08-26","-1.937","-1.937","-1.937","1"
"6","7.55","2006-08-27","-1.926","-1.926","-1.926","1"
"6","7.55","2006-08-28","-1.914","-1.914","-1.914","1"
"6","7.55","2006-08-29","-1.9","-1.9","-1.9","1"
"6","7.55","2006-08-30","-1.89","-1.89","-1.89","1"
"6","7.55","2006-08-31","-1.879","-1.879","-1.879","1"
"6","7.55","2006-09-01","-1.867","-1.867","-1.867","1"
"6","7.55","2006-09-02","-1.858","-1.858","-1.858","1"
"6","7.55","2006-09-03","-1.846","-1.846","-1.846","1"
"6","7.55","2006-09-04","-1.837","-1.837","-1.837","1"
"6","7.55","2006-09-05","-1.827","-1.827","-1.827","1"
"6","7.55","2006-09-06","-1.813","-1.813","-1.813","1"
"6","7.55","2006-09-07","-1.802","-1.802","-1.802","1"
"6","7.55","2006-09-08","-1.795","-1.795","-1.795","1"
"6","7.55","2006-09-09","-1.788","-1.788","-1.788","1"
"6","7.55","2006-09-10","-1.775","-1.775","-1.775","1"
"6","7.55","2006-09-11","-1.766","-1.766","-1.766","1"
"6","7.55","2006-09-12","-1.756","-1.756","-1.756","1"
"6","7.55","2006-09-13","-1.746","-1.746","-1.746","1"
"6","7.55","2006-09-14","-1.737","-1.737","-1.737","1"
"6","7.55","2006-09-15","-1.732","-1.732","-1.732","1"
"6","7.55","2006-09-16","-1.726","-1.726","-1.726","1"
"6","7.55","2006-09-17","-1.713","-1.713","-1.713","1"
"6","7.55","2006-09-18","-1.707","-1.707","-1.707","1"
"6","7.55","2006-09-19","-1.7","-1.7","-1.7","1"
"6","7.55","2006-09-20","-1.688","-1.688","-1.688","1"
"6","7.55","2006-09-21","-1.678","-1.678","-1.678","1"
"6","7.55","2006-09-22","-1.67","-1.67","-1.67","1"
"6","7.55","2006-09-23","-1.662","-1.662","-1.662","1"
"6","7.55","2006-09-24","-1.654","-1.654","-1.654","1"
"6","7.55","2006-09-25","-1.645","-1.645","-1.645","1"
"6","7.55","2006-09-26","-1.64","-1.64","-1.64","1"
"6","7.55","2006-09-27","-1.629","-1.629","-1.629","1"
"6","7.55","2006-09-28","-1.619","-1.619","-1.619","1"
"6","7.55","2006-09-29","-1.616","-1.616","-1.616","1"
"6","7.55","2006-09-30","-1.606","-1.606","-1.606","1"
"6","7.55","2006-10-01","-1.599","-1.599","-1.599","1"
"6","7.55","2006-10-02","-1.591","-1.591","-1.591","1"
"6","7.55","2006-10-03","-1.583","-1.583","-1.583","1"
"6","7.55","2006-10-04","-1.578","-1.578","-1.578","1"
"6","7.55","2006-10-05","-1.572","-1.572","-1.572","1"
"6","7.55","2006-10-06","-1.564","-1.564","-1.564","1"
"6","7.55","2006-10-07","-1.554","-1.554","-1.554","1"
"6","7.55","2006-10-08","-1.547","-1.547","-1.547","1"
"6","7.55","2006-10-09","-1.537","-1.537","-1.537","1"
"6","7.55","2006-10-10","-1.529","-1.529","-1.529","1"
"6","7.55","2006-10-11","-1.522","-1.522","-1.522","1"
"6","7.55","2006-10-12","-1.514","-1.514","-1.514","1"
"6","7.55","2006-10-13","-1.508","-1.508","-1.508","1"
"6","7.55","2006-10-14","-1.5","-1.5","-1.5","1"
"6","7.55","2006-10-15","-1.496","-1.496","-1.496","1"
"6","7.55","2006-10-16","-1.488","-1.488","-1.488","1"
"6","7.55","2006-10-17","-1.48","-1.48","-1.48","1"
"6","7.55","2006-10-18","-1.469","-1.469","-1.469","1"
"6","7.55","2006-10-19","-1.465","-1.465","-1.465","1"
"6","7.55","2006-10-20","-1.463","-1.463","-1.463","1"
"6","7.55","2006-10-21","-1.457","-1.457","-1.457","1"
"6","7.55","2006-10-22","-1.45","-1.45","-1.45","1"
"6","7.55","2006-10-23","-1.445","-1.445","-1.445","1"
"6","7.55","2006-10-24","-1.44","-1.44","-1.44","1"
"6","7.55","2006-10-25","-1.425","-1.425","-1.425","1"
"6","7.55","2006-10-26","-1.42","-1.42","-1.42","1"
"6","7.55","2006-10-27","-1.414","-1.414","-1.414","1"
"6","7.55","2006-10-28","-1.404","-1.404","-1.404","1"
"6","7.55","2006-10-29","-1.398","-1.398","-1.398","1"
"6","7.55","2006-10-30","-1.395","-1.395","-1.395","1"
"6","7.55","2006-10-31","-1.385","-1.385","-1.385","1"
"6","7.55","2006-11-01","-1.38","-1.38","-1.38","1"
"6","7.55","2006-11-02","-1.374","-1.374","-1.374","1"
"6","7.55","2006-11-03","-1.363","-1.363","-1.363","1"
"6","7.55","2006-11-04","-1.359","-1.359","-1.359","1"
"6","7.55","2006-11-05","-1.353","-1.353","-1.353","1"
"6","7.55","2006-11-06","-1.347","-1.347","-1.347","1"
"6","7.55","2006-11-07","-1.342","-1.342","-1.342","1"
"6","7.55","2006-11-08","-1.335","-1.335","-1.335","1"
"6","7.55","2006-11-09","-1.331","-1.331","-1.331","1"
"6","7.55","2006-11-10","-1.327","-1.327","-1.327","1"
"6","7.55","2006-11-11","-1.321","-1.321","-1.321","1"
"6","7.55","2006-11-12","-1.316","-1.316","-1.316","1"
"6","7.55","2006-11-13","-1.312","-1.312","-1.312","1"
"6","7.55","2006-11-14","-1.307","-1.307","-1.307","1"
"6","7.55","2006-11-15","-1.302","-1.302","-1.302","1"
"6","7.55","2006-11-16","-1.298","-1.298","-1.298","1"
"6","7.55","2006-11-17","-1.295","-1.295","-1.295","1"
"6","7.55","2006-11-18","-1.293","-1.293","-1.293","1"
"6","7.55","2006-11-19","-1.287","-1.287","-1.287","1"
"6","7.55","2006-11-20","-1.28","-1.28","-1.28","1"
"6","7.55","2006-11-21","-1.271","-1.271","-1.271","1"
"6","7.55","2006-11-22","-1.268","-1.268","-1.268","1"
"6","7.55","2006-11-23","-1.263","-1.263","-1.263","1"
"6","7.55","2006-11-24","-1.26","-1.26","-1.26","1"
"6","7.55","2006-11-25","-1.256","-1.256","-1.256","1"
"6","7.55","2006-11-26","-1.253","-1.253","-1.253","1"
"6","7.55","2006-11-27","-1.249","-1.249","-1.249","1"
"6","7.55","2006-11-28","-1.243","-1.243","-1.243","1"
"6","7.55","2006-11-29","-1.24","-1.24","-1.24","1"
"6","7.55","2006-11-30","-1.237","-1.237","-1.237","1"
"6","7.55","2006-12-01","-1.232","-1.232","-1.232","1"
"6","7.55","2006-12-02","-1.228","-1.228","-1.228","1"
"6","7.55","2006-12-03","-1.226","-1.226","-1.226","1"
"6","7.55","2006-12-04","-1.227","-1.227","-1.227","1"
"6","7.55","2006-12-05","-1.225","-1.225","-1.225","1"
"6","7.55","2006-12-06","-1.226","-1.226","-1.226","1"
"6","7.55","2006-12-07","-1.226","-1.226","-1.226","1"
"6","7.55","2006-12-08","-1.227","-1.227","-1.227","1"
"6","7.55","2006-12-09","-1.226","-1.226","-1.226","1"
"6","7.55","2006-12-10","-1.229","-1.229","-1.229","1"
"6","7.55","2006-12-11","-1.231","-1.231","-1.231","1"
"6","7.55","2007-02-03","-1.669","-1.669","-1.669","1"
"6","7.55","2007-02-04","-1.678","-1.678","-1.678","1"
"6","7.55","2007-02-05","-1.69","-1.69","-1.69","1"
"6","7.55","2007-02-06","-1.702","-1.702","-1.702","1"
"6","7.55","2007-02-07","-1.714","-1.714","-1.714","1"
"6","7.55","2007-02-08","-1.727","-1.727","-1.727","1"
"6","7.55","2007-02-09","-1.739","-1.739","-1.739","1"
"6","7.55","2007-02-10","-1.748","-1.748","-1.748","1"
"6","7.55","2007-02-11","-1.76","-1.76","-1.76","1"
"6","7.55","2007-02-12","-1.771","-1.771","-1.771","1"
"6","7.55","2007-02-13","-1.783","-1.783","-1.783","1"
"6","7.55","2007-02-14","-1.795","-1.795","-1.795","1"
"6","7.55","2007-02-15","-1.806","-1.806","-1.806","1"
"6","7.55","2007-02-16","-1.818","-1.818","-1.818","1"
"6","7.55","2007-02-17","-1.827","-1.827","-1.827","1"
"6","7.55","2007-02-18","-1.84","-1.84","-1.84","1"
"6","7.55","2007-02-19","-1.85","-1.85","-1.85","1"
"6","7.55","2007-02-20","-1.862","-1.862","-1.862","1"
"6","7.55","2007-02-21","-1.871","-1.871","-1.871","1"
"6","7.55","2007-02-22","-1.882","-1.882","-1.882","1"
"6","7.55","2007-02-23","-1.894","-1.894","-1.894","1"
"6","7.55","2007-02-24","-1.903","-1.903","-1.903","1"
"6","7.55","2007-02-25","-1.918","-1.918","-1.918","1"
"6","7.55","2007-02-26","-1.93","-1.93","-1.93","1"
"6","7.55","2007-02-27","-1.939","-1.939","-1.939","1"
"6","7.55","2007-02-28","-1.952","-1.952","-1.952","1"
"6","7.55","2007-03-01","-1.961","-1.961","-1.961","1"
"6","7.55","2007-03-02","-1.972","-1.972","-1.972","1"
"6","7.55","2007-03-03","-1.984","-1.984","-1.984","1"
"6","7.55","2007-03-04","-1.994","-1.994","-1.994","1"
"6","7.55","2007-03-05","-2.003","-2.003","-2.003","1"
"6","7.55","2007-03-06","-2.014","-2.014","-2.014","1"
"6","7.55","2007-03-07","-2.027","-2.027","-2.027","1"
"6","7.55","2007-03-08","-2.036","-2.036","-2.036","1"
"6","7.55","2007-03-09","-2.047","-2.047","-2.047","1"
"6","7.55","2007-03-10","-2.059","-2.059","-2.059","1"
"6","7.55","2007-03-11","-2.07","-2.07","-2.07","1"
"6","7.55","2007-03-12","-2.08","-2.08","-2.08","1"
"6","7.55","2007-03-13","-2.089","-2.089","-2.089","1"
"6","7.55","2007-03-14","-2.1","-2.1","-2.1","1"
"6","7.55","2007-03-15","-2.111","-2.111","-2.111","1"
"6","7.55","2007-03-16","-2.121","-2.121","-2.121","1"
"6","7.55","2007-03-17","-2.13","-2.13","-2.13","1"
"6","7.55","2007-03-18","-2.142","-2.142","-2.142","1"
"6","7.55","2007-03-19","-2.146","-2.146","-2.146","1"
"6","7.55","2007-03-20","-2.166","-2.166","-2.166","1"
"6","7.55","2007-03-21","-2.176","-2.176","-2.176","1"
"6","7.55","2007-03-22","-2.186","-2.186","-2.186","1"
"6","7.55","2007-03-23","-2.197","-2.197","-2.197","1"
"6","7.55","2007-03-24","-2.208","-2.208","-2.208","1"
"6","7.55","2007-03-25","-2.217","-2.217","-2.217","1"
"6","7.55","2007-03-26","-2.228","-2.228","-2.228","1"
"6","7.55","2007-03-27","-2.238","-2.238","-2.238","1"
"6","7.55","2007-03-28","-2.25","-2.25","-2.25","1"
"6","7.55","2007-03-29","-2.259","-2.259","-2.259","1"
"6","7.55","2007-03-30","-2.271","-2.271","-2.271","1"
"6","7.55","2007-03-31","-2.28","-2.28","-2.28","1"
"6","7.55","2007-04-01","-2.29","-2.29","-2.29","1"
"6","7.55","2007-04-02","-2.302","-2.302","-2.302","1"
"6","7.55","2007-04-03","-2.311","-2.311","-2.311","1"
"6","7.55","2007-04-04","-2.32","-2.32","-2.32","1"
"6","7.55","2007-04-05","-2.33","-2.33","-2.33","1"
"6","7.55","2007-04-06","-2.339","-2.339","-2.339","1"
"6","7.55","2007-04-07","-2.347","-2.347","-2.347","1"
"6","7.55","2007-04-08","-2.358","-2.358","-2.358","1"
"6","7.55","2007-04-09","-2.37","-2.37","-2.37","1"
"6","7.55","2007-04-10","-2.378","-2.378","-2.378","1"
"6","7.55","2007-04-11","-2.385","-2.385","-2.385","1"
"6","7.55","2007-04-12","-2.397","-2.397","-2.397","1"
"6","7.55","2007-04-13","-2.409","-2.409","-2.409","1"
"6","7.55","2007-04-14","-2.414","-2.414","-2.414","1"
"6","7.55","2007-04-15","-2.425","-2.425","-2.425","1"
"6","7.55","2007-04-16","-2.433","-2.433","-2.433","1"
"6","7.55","2007-04-17","-2.443","-2.443","-2.443","1"
"6","7.55","2007-04-18","-2.453","-2.453","-2.453","1"
"6","7.55","2007-04-19","-2.464","-2.464","-2.464","1"
"6","7.55","2007-04-20","-2.469","-2.469","-2.469","1"
"6","7.55","2007-04-21","-2.482","-2.482","-2.482","1"
"6","7.55","2007-04-22","-2.491","-2.491","-2.491","1"
"6","7.55","2007-04-23","-2.499","-2.499","-2.499","1"
"6","7.55","2007-04-24","-2.508","-2.508","-2.508","1"
"6","7.55","2007-04-25","-2.516","-2.516","-2.516","1"
"6","7.55","2007-04-26","-2.526","-2.526","-2.526","1"
"6","7.55","2007-04-27","-2.54","-2.54","-2.54","1"
"6","7.55","2007-04-28","-2.55","-2.55","-2.55","1"
"6","7.55","2007-04-29","-2.552","-2.552","-2.552","1"
"6","7.55","2007-04-30","-2.559","-2.559","-2.559","1"
"6","7.55","2007-05-01","-2.565","-2.565","-2.565","1"
"6","7.55","2007-05-02","-2.571","-2.571","-2.571","1"
"6","7.55","2007-05-03","-2.575","-2.575","-2.575","1"
"6","7.55","2007-05-04","-2.58","-2.58","-2.58","1"
"6","7.55","2007-05-05","-2.585","-2.585","-2.585","1"
"6","7.55","2007-05-06","-2.584","-2.584","-2.584","1"
"6","7.55","2007-05-07","-2.584","-2.584","-2.584","1"
"6","7.55","2007-05-08","-2.58","-2.58","-2.58","1"
"6","7.55","2007-05-09","-2.575","-2.575","-2.575","1"
"6","7.55","2007-05-10","-2.573","-2.573","-2.573","1"
"6","7.55","2007-05-11","-2.563","-2.563","-2.563","1"
"6","7.55","2007-05-12","-2.556","-2.556","-2.556","1"
"6","7.55","2007-05-13","-2.547","-2.547","-2.547","1"
"6","7.55","2007-05-14","-2.536","-2.536","-2.536","1"
"6","7.55","2007-05-15","-2.525","-2.525","-2.525","1"
"6","7.55","2007-05-16","-2.516","-2.516","-2.516","1"
"6","7.55","2007-05-17","-2.503","-2.503","-2.503","1"
"6","7.55","2007-05-18","-2.489","-2.489","-2.489","1"
"6","7.55","2007-05-19","-2.472","-2.472","-2.472","1"
"6","7.55","2007-05-20","-2.454","-2.454","-2.454","1"
"6","7.55","2007-05-21","-2.44","-2.44","-2.44","1"
"6","7.55","2007-05-22","-2.426","-2.426","-2.426","1"
"6","7.55","2007-05-23","-2.409","-2.409","-2.409","1"
"6","7.55","2007-05-24","-2.395","-2.395","-2.395","1"
"6","7.55","2007-05-25","-2.379","-2.379","-2.379","1"
"6","7.55","2007-05-26","-2.363","-2.363","-2.363","1"
"6","7.55","2007-05-27","-2.346","-2.346","-2.346","1"
"6","7.55","2007-05-28","-2.326","-2.326","-2.326","1"
"6","7.55","2007-05-29","-2.312","-2.312","-2.312","1"
"6","7.55","2007-05-30","-2.294","-2.294","-2.294","1"
"6","7.55","2007-05-31","-2.278","-2.278","-2.278","1"
"6","7.55","2007-06-01","-2.266","-2.266","-2.266","1"
"6","7.55","2007-06-02","-2.251","-2.251","-2.251","1"
"6","7.55","2007-06-03","-2.235","-2.235","-2.235","1"
"6","7.55","2007-06-04","-2.216","-2.216","-2.216","1"
"6","7.55","2007-06-05","-2.204","-2.204","-2.204","1"
"6","7.55","2007-06-06","-2.189","-2.189","-2.189","1"
"6","7.55","2007-06-07","-2.173","-2.173","-2.173","1"
"6","7.55","2007-06-08","-2.156","-2.156","-2.156","1"
"6","7.55","2007-06-09","-2.141","-2.141","-2.141","1"
"6","7.55","2007-06-10","-2.126","-2.126","-2.126","1"
"6","7.55","2007-06-11","-2.112","-2.112","-2.112","1"
"6","7.55","2007-06-12","-2.097","-2.097","-2.097","1"
"6","7.55","2007-06-13","-2.079","-2.079","-2.079","1"
"6","7.55","2007-06-14","-2.069","-2.069","-2.069","1"
"6","7.55","2007-06-15","-2.053","-2.053","-2.053","1"
"6","7.55","2007-06-16","-2.042","-2.042","-2.042","1"
"6","7.55","2007-06-17","-2.023","-2.023","-2.023","1"
"6","7.55","2007-06-18","-2.01","-2.01","-2.01","1"
"6","7.55","2007-06-19","-1.997","-1.997","-1.997","1"
"6","7.55","2007-06-20","-1.978","-1.978","-1.978","1"
"6","7.55","2007-06-21","-1.971","-1.971","-1.971","1"
"6","7.55","2007-06-22","-1.963","-1.963","-1.963","1"
"6","7.55","2007-06-23","-1.954","-1.954","-1.954","1"
"6","7.55","2007-06-24","-1.929","-1.929","-1.929","1"
"6","7.55","2007-06-25","-1.918","-1.918","-1.918","1"
"6","7.55","2007-06-26","-1.917","-1.917","-1.917","1"
"6","7.55","2007-06-27","-1.89","-1.89","-1.89","1"
"6","7.55","2007-06-28","-1.884","-1.884","-1.884","1"
"6","7.55","2007-06-29","-1.865","-1.865","-1.865","1"
"6","7.55","2007-06-30","-1.867","-1.867","-1.867","1"
"6","7.55","2007-07-01","-1.849","-1.849","-1.849","1"
"6","7.55","2007-07-02","-1.845","-1.845","-1.845","1"
"6","7.55","2007-07-03","-1.839","-1.839","-1.839","1"
"6","7.55","2007-07-04","-1.833","-1.833","-1.833","1"
"6","7.55","2007-07-05","-1.808","-1.808","-1.808","1"
"6","7.55","2007-07-06","-1.794","-1.794","-1.794","1"
"6","7.55","2007-07-07","-1.782","-1.782","-1.782","1"
"6","7.55","2007-07-08","-1.771","-1.771","-1.771","1"
"6","7.55","2007-07-09","-1.773","-1.773","-1.773","1"
"6","7.55","2007-07-10","-1.766","-1.766","-1.766","1"
"6","7.55","2007-07-11","-1.754","-1.754","-1.754","1"
"6","7.55","2007-07-12","-1.742","-1.742","-1.742","1"
"6","7.55","2007-07-13","-1.727","-1.727","-1.727","1"
"6","7.55","2007-07-14","-1.716","-1.716","-1.716","1"
"6","7.55","2007-07-15","-1.704","-1.704","-1.704","1"
"6","7.55","2007-07-16","-1.692","-1.692","-1.692","1"
"6","7.55","2007-07-17","-1.68","-1.68","-1.68","1"
"6","7.55","2007-07-18","-1.671","-1.671","-1.671","1"
"6","7.55","2007-07-19","-1.662","-1.662","-1.662","1"
"6","7.55","2007-07-20","-1.652","-1.652","-1.652","1"
"6","7.55","2007-07-21","-1.646","-1.646","-1.646","1"
"6","7.55","2007-07-22","-1.634","-1.634","-1.634","1"
"6","7.55","2007-07-23","-1.629","-1.629","-1.629","1"
"6","7.55","2007-07-24","-1.621","-1.621","-1.621","1"
"6","7.55","2007-07-25","-1.613","-1.613","-1.613","1"
"6","7.55","2007-07-26","-1.603","-1.603","-1.603","1"
"6","7.55","2007-07-27","-1.595","-1.595","-1.595","1"
"6","7.55","2007-07-28","-1.586","-1.586","-1.586","1"
"6","7.55","2007-07-29","-1.579","-1.579","-1.579","1"
"6","7.55","2007-07-30","-1.57","-1.57","-1.57","1"
"6","7.55","2007-07-31","-1.564","-1.564","-1.564","1"
"6","7.55","2007-08-01","-1.554","-1.554","-1.554","1"
"6","7.55","2007-08-02","-1.546","-1.546","-1.546","1"
"6","7.55","2007-08-03","-1.549","-1.549","-1.549","1"
"6","7.55","2007-08-04","-1.536","-1.536","-1.536","1"
"6","7.55","2007-08-05","-1.526","-1.526","-1.526","1"
"6","7.55","2007-08-06","-1.518","-1.518","-1.518","1"
"6","7.55","2007-08-07","-1.508","-1.508","-1.508","1"
"6","7.55","2007-08-08","-1.516","-1.516","-1.516","1"
"6","7.55","2007-08-09","-1.512","-1.512","-1.512","1"
"6","7.55","2007-08-10","-1.508","-1.508","-1.508","1"
"6","7.55","2007-08-11","-1.496","-1.496","-1.496","1"
"6","7.55","2007-08-12","-1.486","-1.486","-1.486","1"
"6","7.55","2007-08-13","-1.48","-1.48","-1.48","1"
"6","7.55","2007-08-14","-1.471","-1.471","-1.471","1"
"6","7.55","2007-08-15","-1.463","-1.463","-1.463","1"
"6","7.55","2007-08-16","-1.453","-1.453","-1.453","1"
"6","7.55","2007-08-17","-1.455","-1.455","-1.455","1"
"6","7.55","2007-08-18","-1.448","-1.448","-1.448","1"
"6","7.55","2007-08-19","-1.439","-1.439","-1.439","1"
"6","7.55","2007-08-20","-1.435","-1.435","-1.435","1"
"6","7.55","2007-08-21","-1.428","-1.428","-1.428","1"
"6","7.55","2007-08-22","-1.416","-1.416","-1.416","1"
"6","7.55","2007-08-23","-1.413","-1.413","-1.413","1"
"6","7.55","2007-08-24","-1.394","-1.394","-1.394","1"
"6","7.55","2007-08-25","-1.379","-1.379","-1.379","1"
"6","7.55","2007-08-26","-1.369","-1.369","-1.369","1"
"6","7.55","2007-08-27","-1.355","-1.355","-1.355","1"
"6","7.55","2007-08-28","-1.351","-1.351","-1.351","1"
"6","7.55","2007-08-29","-1.354","-1.354","-1.354","1"
"6","7.55","2007-08-30","-1.351","-1.351","-1.351","1"
"6","7.55","2007-08-31","-1.347","-1.347","-1.347","1"
"6","7.55","2007-09-01","-1.327","-1.327","-1.327","1"
"6","7.55","2007-09-02","-1.321","-1.321","-1.321","1"
"6","7.55","2007-09-03","-1.315","-1.315","-1.315","1"
"6","7.55","2007-09-04","-1.318","-1.318","-1.318","1"
"6","7.55","2007-09-05","-1.305","-1.305","-1.305","1"
"6","7.55","2007-09-06","-1.298","-1.298","-1.298","1"
"6","7.55","2007-09-07","-1.293","-1.293","-1.293","1"
"6","7.55","2007-09-08","-1.288","-1.288","-1.288","1"
"6","7.55","2007-09-09","-1.282","-1.282","-1.282","1"
"6","7.55","2007-09-10","-1.276","-1.276","-1.276","1"
"6","7.55","2007-09-11","-1.27","-1.27","-1.27","1"
"6","7.55","2007-09-12","-1.268","-1.268","-1.268","1"
"6","7.55","2007-09-13","-1.26","-1.26","-1.26","1"
"6","7.55","2007-09-14","-1.255","-1.255","-1.255","1"
"6","7.55","2007-09-15","-1.25","-1.25","-1.25","1"
"6","7.55","2007-09-16","-1.245","-1.245","-1.245","1"
"6","7.55","2007-09-17","-1.237","-1.237","-1.237","1"
"6","7.55","2007-09-18","-1.247","-1.247","-1.247","1"
"6","7.55","2007-09-19","-1.238","-1.238","-1.238","1"
"6","7.55","2007-09-20","-1.232","-1.232","-1.232","1"
"6","7.55","2007-09-21","-1.224","-1.224","-1.224","1"
"6","7.55","2007-09-22","-1.218","-1.218","-1.218","1"
"6","7.55","2007-09-23","-1.213","-1.213","-1.213","1"
"6","7.55","2007-09-24","-1.207","-1.207","-1.207","1"
"6","7.55","2007-09-25","-1.202","-1.202","-1.202","1"
"6","7.55","2007-09-26","-1.207","-1.207","-1.207","1"
"6","7.55","2007-09-27","-1.207","-1.207","-1.207","1"
"6","7.55","2007-09-28","-1.203","-1.203","-1.203","1"
"6","7.55","2007-09-29","-1.199","-1.199","-1.199","1"
"6","7.55","2007-09-30","-1.195","-1.195","-1.195","1"
"6","7.55","2007-10-01","-1.19","-1.19","-1.19","1"
"6","7.55","2007-10-02","-1.186","-1.186","-1.186","1"
"6","7.55","2007-10-03","-1.18","-1.18","-1.18","1"
"6","7.55","2007-10-04","-1.171","-1.171","-1.171","1"
"6","7.55","2007-10-05","-1.173","-1.173","-1.173","1"
"6","7.55","2007-10-06","-1.16","-1.16","-1.16","1"
"6","7.55","2007-10-07","-1.158","-1.158","-1.158","1"
"6","7.55","2007-10-08","-1.148","-1.148","-1.148","1"
"6","7.55","2007-10-09","-1.14","-1.14","-1.14","1"
"6","7.55","2007-10-10","-1.14","-1.14","-1.14","1"
"6","7.55","2007-10-11","-1.137","-1.137","-1.137","1"
"6","7.55","2007-10-12","-1.129","-1.129","-1.129","1"
"6","7.55","2007-10-13","-1.122","-1.122","-1.122","1"
"6","7.55","2007-10-14","-1.109","-1.109","-1.109","1"
"6","7.55","2007-10-15","-1.096","-1.096","-1.096","1"
"6","7.55","2007-10-16","-1.081","-1.081","-1.081","1"
"6","7.55","2007-10-17","-1.062","-1.062","-1.062","1"
"6","7.55","2007-10-18","-1.048","-1.048","-1.048","1"
"6","7.55","2007-10-19","-1.036","-1.036","-1.036","1"
"6","7.55","2007-10-20","-1.022","-1.022","-1.022","1"
"6","7.55","2007-10-21","-1.011","-1.011","-1.011","1"
"6","7.55","2007-10-22","-1.001","-1.001","-1.001","1"
"6","7.55","2007-10-23","-0.992","-0.992","-0.992","1"
"6","7.55","2007-10-24","-0.983","-0.983","-0.983","1"
"6","7.55","2007-10-25","-0.981","-0.981","-0.981","1"
"6","7.55","2007-10-26","-0.97","-0.97","-0.97","1"
"6","7.55","2007-10-27","-0.968","-0.968","-0.968","1"
"6","7.55","2007-10-28","-0.96","-0.96","-0.96","1"
"6","7.55","2007-10-29","-0.954","-0.954","-0.954","1"
"6","7.55","2007-10-30","-0.95","-0.95","-0.95","1"
"6","7.55","2007-10-31","-0.947","-0.947","-0.947","1"
"6","7.55","2007-11-01","-0.94","-0.94","-0.94","1"
"6","7.55","2007-11-02","-0.938","-0.938","-0.938","1"
"6","7.55","2007-11-03","-0.937","-0.937","-0.937","1"
"6","7.55","2007-11-04","-0.937","-0.937","-0.937","1"
"6","7.55","2007-11-05","-0.935","-0.935","-0.935","1"
"6","7.55","2007-11-06","-0.935","-0.935","-0.935","1"
"6","7.55","2007-11-07","-0.936","-0.936","-0.936","1"
"6","7.55","2007-11-08","-0.939","-0.939","-0.939","1"
"6","7.55","2007-11-09","-0.939","-0.939","-0.939","1"
"6","7.55","2007-11-10","-0.937","-0.937","-0.937","1"
"6","7.55","2007-11-11","-0.94","-0.94","-0.94","1"
"6","7.55","2007-11-12","-0.94","-0.94","-0.94","1"
"6","7.55","2007-11-13","-0.942","-0.942","-0.942","1"
"6","7.55","2007-11-14","-0.942","-0.942","-0.942","1"
"6","7.55","2007-11-15","-0.941","-0.941","-0.941","1"
"6","7.55","2007-11-16","-0.943","-0.943","-0.943","1"
"6","7.55","2007-11-17","-0.942","-0.942","-0.942","1"
"6","7.55","2007-11-18","-0.943","-0.943","-0.943","1"
"6","7.55","2007-11-19","-0.943","-0.943","-0.943","1"
"6","7.55","2007-11-20","-0.945","-0.945","-0.945","1"
"6","7.55","2007-11-21","-0.948","-0.948","-0.948","1"
"6","7.55","2007-11-22","-0.95","-0.95","-0.95","1"
"6","7.55","2007-11-23","-0.955","-0.955","-0.955","1"
"6","7.55","2007-11-24","-0.957","-0.957","-0.957","1"
"6","7.55","2007-11-25","-0.959","-0.959","-0.959","1"
"6","7.55","2007-11-26","-0.964","-0.964","-0.964","1"
"6","7.55","2007-11-27","-0.966","-0.966","-0.966","1"
"6","7.55","2007-11-28","-0.971","-0.971","-0.971","1"
"6","7.55","2007-11-29","-0.975","-0.975","-0.975","1"
"6","7.55","2007-11-30","-0.98","-0.98","-0.98","1"
"6","7.55","2007-12-01","-0.984","-0.984","-0.984","1"
"6","7.55","2007-12-02","-0.992","-0.992","-0.992","1"
"6","7.55","2007-12-03","-0.999","-0.999","-0.999","1"
"6","7.55","2007-12-04","-1.008","-1.008","-1.008","1"
"6","7.55","2007-12-05","-1.014","-1.014","-1.014","1"
"6","7.55","2007-12-06","-1.02","-1.02","-1.02","1"
"6","7.55","2007-12-07","-1.031","-1.031","-1.031","1"
"6","7.55","2007-12-08","-1.042","-1.042","-1.042","1"
"6","7.55","2007-12-09","-1.05","-1.05","-1.05","1"
"6","7.55","2007-12-10","-1.061","-1.061","-1.061","1"
"6","7.55","2007-12-11","-1.068","-1.068","-1.068","1"
"6","7.55","2007-12-12","-1.081","-1.081","-1.081","1"
"6","7.55","2007-12-13","-1.09","-1.09","-1.09","1"
"6","7.55","2007-12-14","-1.099","-1.099","-1.099","1"
"6","7.55","2007-12-15","-1.112","-1.112","-1.112","1"
"6","7.55","2007-12-16","-1.124","-1.124","-1.124","1"
"6","7.55","2007-12-17","-1.136","-1.136","-1.136","1"
"6","7.55","2007-12-18","-1.146","-1.146","-1.146","1"
"6","7.55","2007-12-19","-1.159","-1.159","-1.159","1"
"6","7.55","2007-12-20","-1.17","-1.17","-1.17","1"
"6","7.55","2007-12-21","-1.182","-1.182","-1.182","1"
"6","7.55","2007-12-22","-1.195","-1.195","-1.195","1"
"6","7.55","2007-12-23","-1.207","-1.207","-1.207","1"
"6","7.55","2007-12-24","-1.219","-1.219","-1.219","1"
"6","7.55","2007-12-25","-1.232","-1.232","-1.232","1"
"6","7.55","2007-12-26","-1.244","-1.244","-1.244","1"
"6","7.55","2007-12-27","-1.257","-1.257","-1.257","1"
"6","7.55","2007-12-28","-1.269","-1.269","-1.269","1"
"6","7.55","2007-12-29","-1.283","-1.283","-1.283","1"
"6","7.55","2007-12-30","-1.295","-1.295","-1.295","1"
"6","7.55","2007-12-31","-1.308","-1.308","-1.308","1"
"6","7.55","2008-01-01","-1.32","-1.32","-1.32","1"
"6","7.55","2008-01-02","-1.334","-1.334","-1.334","1"
"6","7.55","2008-01-03","-1.347","-1.347","-1.347","1"
"6","7.55","2008-01-04","-1.359","-1.359","-1.359","1"
"6","7.55","2008-01-05","-1.374","-1.374","-1.374","1"
"6","7.55","2008-01-06","-1.386","-1.386","-1.386","1"
"6","7.55","2008-01-07","-1.397","-1.397","-1.397","1"
"6","7.55","2008-01-08","-1.409","-1.409","-1.409","1"
"6","7.55","2008-01-09","-1.425","-1.425","-1.425","1"
"6","7.55","2008-01-10","-1.435","-1.435","-1.435","1"
"6","7.55","2008-01-11","-1.449","-1.449","-1.449","1"
"6","7.55","2008-01-12","-1.462","-1.462","-1.462","1"
"6","7.55","2008-01-13","-1.477","-1.477","-1.477","1"
"6","7.55","2008-01-14","-1.49","-1.49","-1.49","1"
"6","7.55","2008-01-15","-1.502","-1.502","-1.502","1"
"6","7.55","2008-01-16","-1.515","-1.515","-1.515","1"
"6","7.55","2008-01-17","-1.53","-1.53","-1.53","1"
"6","7.55","2008-01-18","-1.542","-1.542","-1.542","1"
"6","7.55","2008-01-19","-1.555","-1.555","-1.555","1"
"6","7.55","2008-01-20","-1.571","-1.571","-1.571","1"
"6","7.55","2008-01-21","-1.584","-1.584","-1.584","1"
"6","7.55","2008-01-22","-1.597","-1.597","-1.597","1"
"6","7.55","2009-10-30","-0.862","-0.862","-0.862","1"
"6","7.55","2008-01-23","-1.611","-1.611","-1.611","1"
"6","7.55","2008-01-24","-1.624","-1.624","-1.624","1"
"6","7.55","2008-01-25","-1.638","-1.638","-1.638","1"
"6","7.55","2008-01-26","-1.653","-1.653","-1.653","1"
"6","7.55","2008-01-27","-1.665","-1.665","-1.665","1"
"6","7.55","2008-01-28","-1.679","-1.679","-1.679","1"
"6","7.55","2008-01-29","-1.694","-1.694","-1.694","1"
"6","7.55","2008-01-30","-1.708","-1.708","-1.708","1"
"6","7.55","2008-01-31","-1.723","-1.723","-1.723","1"
"6","7.55","2008-02-01","-1.735","-1.735","-1.735","1"
"6","7.55","2008-02-02","-1.75","-1.75","-1.75","1"
"6","7.55","2008-02-03","-1.766","-1.766","-1.766","1"
"6","7.55","2008-02-04","-1.781","-1.781","-1.781","1"
"6","7.55","2008-02-05","-1.795","-1.795","-1.795","1"
"6","7.55","2008-02-06","-1.806","-1.806","-1.806","1"
"6","7.55","2008-02-07","-1.823","-1.823","-1.823","1"
"6","7.55","2008-02-08","-1.836","-1.836","-1.836","1"
"6","7.55","2008-02-09","-1.848","-1.848","-1.848","1"
"6","7.55","2008-02-10","-1.863","-1.863","-1.863","1"
"6","7.55","2008-02-11","-1.879","-1.879","-1.879","1"
"6","7.55","2008-02-12","-1.892","-1.892","-1.892","1"
"6","7.55","2008-02-13","-1.906","-1.906","-1.906","1"
"6","7.55","2008-02-14","-1.919","-1.919","-1.919","1"
"6","7.55","2008-02-15","-1.935","-1.935","-1.935","1"
"6","7.55","2008-02-16","-1.947","-1.947","-1.947","1"
"6","7.55","2008-02-17","-1.96","-1.96","-1.96","1"
"6","7.55","2008-02-18","-1.974","-1.974","-1.974","1"
"6","7.55","2008-02-19","-1.987","-1.987","-1.987","1"
"6","7.55","2008-02-20","-2.001","-2.001","-2.001","1"
"6","7.55","2008-02-21","-2.014","-2.014","-2.014","1"
"6","7.55","2008-02-22","-2.023","-2.023","-2.023","1"
"6","7.55","2008-02-23","-2.04","-2.04","-2.04","1"
"6","7.55","2008-02-24","-2.053","-2.053","-2.053","1"
"6","7.55","2008-02-25","-2.065","-2.065","-2.065","1"
"6","7.55","2008-02-26","-2.078","-2.078","-2.078","1"
"6","7.55","2008-02-27","-2.087","-2.087","-2.087","1"
"6","7.55","2008-02-28","-2.103","-2.103","-2.103","1"
"6","7.55","2008-02-29","-2.115","-2.115","-2.115","1"
"6","7.55","2008-03-01","-2.128","-2.128","-2.128","1"
"6","7.55","2008-03-02","-2.141","-2.141","-2.141","1"
"6","7.55","2008-03-03","-2.148","-2.148","-2.148","1"
"6","7.55","2008-03-04","-2.163","-2.163","-2.163","1"
"6","7.55","2008-03-05","-2.174","-2.174","-2.174","1"
"6","7.55","2008-03-06","-2.186","-2.186","-2.186","1"
"6","7.55","2008-03-07","-2.196","-2.196","-2.196","1"
"6","7.55","2008-03-08","-2.208","-2.208","-2.208","1"
"6","7.55","2008-03-09","-2.221","-2.221","-2.221","1"
"6","7.55","2008-03-10","-2.232","-2.232","-2.232","1"
"6","7.55","2008-03-11","-2.244","-2.244","-2.244","1"
"6","7.55","2008-03-12","-2.252","-2.252","-2.252","1"
"6","7.55","2008-03-13","-2.265","-2.265","-2.265","1"
"6","7.55","2008-03-14","-2.274","-2.274","-2.274","1"
"6","7.55","2008-03-15","-2.287","-2.287","-2.287","1"
"6","7.55","2008-03-16","-2.298","-2.298","-2.298","1"
"6","7.55","2008-03-17","-2.308","-2.308","-2.308","1"
"6","7.55","2008-03-18","-2.321","-2.321","-2.321","1"
"6","7.55","2008-03-19","-2.331","-2.331","-2.331","1"
"6","7.55","2008-03-20","-2.342","-2.342","-2.342","1"
"6","7.55","2008-03-21","-2.35","-2.35","-2.35","1"
"6","7.55","2008-03-22","-2.362","-2.362","-2.362","1"
"6","7.55","2008-03-23","-2.373","-2.373","-2.373","1"
"6","7.55","2008-03-24","-2.382","-2.382","-2.382","1"
"6","7.55","2008-03-25","-2.394","-2.394","-2.394","1"
"6","7.55","2008-03-26","-2.403","-2.403","-2.403","1"
"6","7.55","2008-03-27","-2.413","-2.413","-2.413","1"
"6","7.55","2008-03-28","-2.422","-2.422","-2.422","1"
"6","7.55","2008-03-29","-2.433","-2.433","-2.433","1"
"6","7.55","2008-03-30","-2.442","-2.442","-2.442","1"
"6","7.55","2008-03-31","-2.453","-2.453","-2.453","1"
"6","7.55","2008-04-01","-2.463","-2.463","-2.463","1"
"6","7.55","2008-04-02","-2.47","-2.47","-2.47","1"
"6","7.55","2008-04-03","-2.48","-2.48","-2.48","1"
"6","7.55","2008-04-04","-2.491","-2.491","-2.491","1"
"6","7.55","2008-04-05","-2.499","-2.499","-2.499","1"
"6","7.55","2008-04-06","-2.508","-2.508","-2.508","1"
"6","7.55","2008-04-07","-2.517","-2.517","-2.517","1"
"6","7.55","2008-04-08","-2.529","-2.529","-2.529","1"
"6","7.55","2008-04-09","-2.536","-2.536","-2.536","1"
"6","7.55","2008-04-10","-2.546","-2.546","-2.546","1"
"6","7.55","2008-04-11","-2.553","-2.553","-2.553","1"
"6","7.55","2008-04-12","-2.565","-2.565","-2.565","1"
"6","7.55","2008-04-13","-2.57","-2.57","-2.57","1"
"6","7.55","2008-04-14","-2.578","-2.578","-2.578","1"
"6","7.55","2008-04-15","-2.588","-2.588","-2.588","1"
"6","7.55","2008-04-16","-2.596","-2.596","-2.596","1"
"6","7.55","2008-04-17","-2.602","-2.602","-2.602","1"
"6","7.55","2008-04-18","-2.613","-2.613","-2.613","1"
"6","7.55","2008-04-19","-2.618","-2.618","-2.618","1"
"6","7.55","2008-04-20","-2.626","-2.626","-2.626","1"
"6","7.55","2008-04-21","-2.634","-2.634","-2.634","1"
"6","7.55","2008-04-22","-2.641","-2.641","-2.641","1"
"6","7.55","2008-04-23","-2.648","-2.648","-2.648","1"
"6","7.55","2008-04-24","-2.655","-2.655","-2.655","1"
"6","7.55","2008-04-25","-2.663","-2.663","-2.663","1"
"6","7.55","2008-04-26","-2.669","-2.669","-2.669","1"
"6","7.55","2008-04-27","-2.675","-2.675","-2.675","1"
"6","7.55","2008-04-28","-2.684","-2.684","-2.684","1"
"6","7.55","2008-04-29","-2.69","-2.69","-2.69","1"
"6","7.55","2008-04-30","-2.697","-2.697","-2.697","1"
"6","7.55","2008-05-01","-2.704","-2.704","-2.704","1"
"6","7.55","2008-05-02","-2.708","-2.708","-2.708","1"
"6","7.55","2008-05-03","-2.716","-2.716","-2.716","1"
"6","7.55","2008-05-04","-2.723","-2.723","-2.723","1"
"6","7.55","2008-05-05","-2.727","-2.727","-2.727","1"
"6","7.55","2008-05-06","-2.734","-2.734","-2.734","1"
"6","7.55","2008-05-07","-2.741","-2.741","-2.741","1"
"6","7.55","2008-05-08","-2.747","-2.747","-2.747","1"
"6","7.55","2008-05-09","-2.752","-2.752","-2.752","1"
"6","7.55","2008-05-10","-2.759","-2.759","-2.759","1"
"6","7.55","2008-05-11","-2.766","-2.766","-2.766","1"
"6","7.55","2008-05-12","-2.769","-2.769","-2.769","1"
"6","7.55","2008-05-13","-2.776","-2.776","-2.776","1"
"6","7.55","2008-05-14","-2.781","-2.781","-2.781","1"
"6","7.55","2008-05-15","-2.786","-2.786","-2.786","1"
"6","7.55","2008-05-16","-2.791","-2.791","-2.791","1"
"6","7.55","2008-05-17","-2.797","-2.797","-2.797","1"
"6","7.55","2008-05-18","-2.801","-2.801","-2.801","1"
"6","7.55","2008-05-19","-2.807","-2.807","-2.807","1"
"6","7.55","2008-05-20","-2.81","-2.81","-2.81","1"
"6","7.55","2008-05-21","-2.815","-2.815","-2.815","1"
"6","7.55","2008-05-22","-2.819","-2.819","-2.819","1"
"6","7.55","2008-05-23","-2.822","-2.822","-2.822","1"
"6","7.55","2008-05-24","-2.825","-2.825","-2.825","1"
"6","7.55","2008-05-25","-2.83","-2.83","-2.83","1"
"6","7.55","2008-05-26","-2.83","-2.83","-2.83","1"
"6","7.55","2008-05-27","-2.832","-2.832","-2.832","1"
"6","7.55","2008-05-28","-2.84","-2.84","-2.84","1"
"6","7.55","2008-05-29","-2.843","-2.843","-2.843","1"
"6","7.55","2008-05-30","-2.842","-2.842","-2.842","1"
"6","7.55","2008-05-31","-2.848","-2.848","-2.848","1"
"6","7.55","2008-06-01","-2.848","-2.848","-2.848","1"
"6","7.55","2008-06-02","-2.847","-2.847","-2.847","1"
"6","7.55","2008-06-03","-2.847","-2.847","-2.847","1"
"6","7.55","2008-06-04","-2.845","-2.845","-2.845","1"
"6","7.55","2008-06-05","-2.845","-2.845","-2.845","1"
"6","7.55","2008-06-06","-2.842","-2.842","-2.842","1"
"6","7.55","2008-06-07","-2.835","-2.835","-2.835","1"
"6","7.55","2008-06-08","-2.83","-2.83","-2.83","1"
"6","7.55","2008-06-09","-2.825","-2.825","-2.825","1"
"6","7.55","2008-06-10","-2.814","-2.814","-2.814","1"
"6","7.55","2008-06-11","-2.806","-2.806","-2.806","1"
"6","7.55","2008-06-12","-2.795","-2.795","-2.795","1"
"6","7.55","2008-06-13","-2.782","-2.782","-2.782","1"
"6","7.55","2008-06-14","-2.768","-2.768","-2.768","1"
"6","7.55","2008-06-15","-2.754","-2.754","-2.754","1"
"6","7.55","2008-06-16","-2.742","-2.742","-2.742","1"
"6","7.55","2008-06-17","-2.725","-2.725","-2.725","1"
"6","7.55","2008-06-18","-2.711","-2.711","-2.711","1"
"6","7.55","2008-06-19","-2.691","-2.691","-2.691","1"
"6","7.55","2008-06-20","-2.674","-2.674","-2.674","1"
"6","7.55","2008-06-21","-2.658","-2.658","-2.658","1"
"6","7.55","2008-06-22","-2.638","-2.638","-2.638","1"
"6","7.55","2008-06-23","-2.619","-2.619","-2.619","1"
"6","7.55","2008-06-24","-2.599","-2.599","-2.599","1"
"6","7.55","2008-06-25","-2.578","-2.578","-2.578","1"
"6","7.55","2008-06-26","-2.56","-2.56","-2.56","1"
"6","7.55","2008-06-27","-2.543","-2.543","-2.543","1"
"6","7.55","2008-06-28","-2.519","-2.519","-2.519","1"
"6","7.55","2008-06-29","-2.499","-2.499","-2.499","1"
"6","7.55","2008-06-30","-2.481","-2.481","-2.481","1"
"6","7.55","2008-07-01","-2.467","-2.467","-2.467","1"
"6","7.55","2008-07-02","-2.453","-2.453","-2.453","1"
"6","7.55","2008-07-03","-2.43","-2.43","-2.43","1"
"6","7.55","2008-07-04","-2.419","-2.419","-2.419","1"
"6","7.55","2008-07-05","-2.394","-2.394","-2.394","1"
"6","7.55","2008-07-06","-2.372","-2.372","-2.372","1"
"6","7.55","2008-07-07","-2.37","-2.37","-2.37","1"
"6","7.55","2008-07-08","-2.351","-2.351","-2.351","1"
"6","7.55","2008-07-09","-2.328","-2.328","-2.328","1"
"6","7.55","2008-07-10","-2.306","-2.306","-2.306","1"
"6","7.55","2008-07-11","-2.284","-2.284","-2.284","1"
"6","7.55","2008-07-12","-2.281","-2.281","-2.281","1"
"6","7.55","2008-07-13","-2.28","-2.28","-2.28","1"
"6","7.55","2008-07-14","-2.251","-2.251","-2.251","1"
"6","7.55","2008-07-15","-2.233","-2.233","-2.233","1"
"6","7.55","2008-07-16","-2.218","-2.218","-2.218","1"
"6","7.55","2008-07-17","-2.199","-2.199","-2.199","1"
"6","7.55","2008-07-18","-2.189","-2.189","-2.189","1"
"6","7.55","2008-07-19","-2.168","-2.168","-2.168","1"
"6","7.55","2008-07-20","-2.148","-2.148","-2.148","1"
"6","7.55","2008-07-21","-2.141","-2.141","-2.141","1"
"6","7.55","2008-07-22","-2.118","-2.118","-2.118","1"
"6","7.55","2008-07-23","-2.101","-2.101","-2.101","1"
"6","7.55","2008-07-24","-2.083","-2.083","-2.083","1"
"6","7.55","2008-07-25","-2.068","-2.068","-2.068","1"
"6","7.55","2008-07-26","-2.052","-2.052","-2.052","1"
"6","7.55","2008-07-27","-2.056","-2.056","-2.056","1"
"6","7.55","2008-07-28","-2.046","-2.046","-2.046","1"
"6","7.55","2008-07-29","-2.033","-2.033","-2.033","1"
"6","7.55","2008-07-30","-2.014","-2.014","-2.014","1"
"6","7.55","2008-07-31","-2.003","-2.003","-2.003","1"
"6","7.55","2008-08-01","-1.989","-1.989","-1.989","1"
"6","7.55","2008-08-02","-1.993","-1.993","-1.993","1"
"6","7.55","2008-08-03","-1.962","-1.962","-1.962","1"
"6","7.55","2008-08-04","-1.944","-1.944","-1.944","1"
"6","7.55","2008-08-05","-1.929","-1.929","-1.929","1"
"6","7.55","2008-08-06","-1.913","-1.913","-1.913","1"
"6","7.55","2008-08-07","-1.917","-1.917","-1.917","1"
"6","7.55","2008-08-08","-1.9","-1.9","-1.9","1"
"6","7.55","2008-08-09","-1.886","-1.886","-1.886","1"
"6","7.55","2008-08-10","-1.868","-1.868","-1.868","1"
"6","7.55","2008-08-11","-1.857","-1.857","-1.857","1"
"6","7.55","2008-08-12","-1.85","-1.85","-1.85","1"
"6","7.55","2008-08-13","-1.841","-1.841","-1.841","1"
"6","7.55","2008-08-14","-1.829","-1.829","-1.829","1"
"6","7.55","2008-08-15","-1.834","-1.834","-1.834","1"
"6","7.55","2008-08-16","-1.812","-1.812","-1.812","1"
"6","7.55","2008-08-17","-1.799","-1.799","-1.799","1"
"6","7.55","2008-08-18","-1.789","-1.789","-1.789","1"
"6","7.55","2008-08-19","-1.776","-1.776","-1.776","1"
"6","7.55","2008-08-20","-1.766","-1.766","-1.766","1"
"6","7.55","2008-08-21","-1.756","-1.756","-1.756","1"
"6","7.55","2008-08-22","-1.743","-1.743","-1.743","1"
"6","7.55","2008-08-23","-1.738","-1.738","-1.738","1"
"6","7.55","2008-08-24","-1.727","-1.727","-1.727","1"
"6","7.55","2008-08-25","-1.71","-1.71","-1.71","1"
"6","7.55","2008-08-26","-1.704","-1.704","-1.704","1"
"6","7.55","2008-08-27","-1.692","-1.692","-1.692","1"
"6","7.55","2008-08-28","-1.679","-1.679","-1.679","1"
"6","7.55","2008-08-29","-1.667","-1.667","-1.667","1"
"6","7.55","2008-08-30","-1.654","-1.654","-1.654","1"
"6","7.55","2008-08-31","-1.645","-1.645","-1.645","1"
"6","7.55","2008-09-01","-1.637","-1.637","-1.637","1"
"6","7.55","2008-09-02","-1.638","-1.638","-1.638","1"
"6","7.55","2008-09-03","-1.626","-1.626","-1.626","1"
"6","7.55","2008-09-04","-1.633","-1.633","-1.633","1"
"6","7.55","2008-09-05","-1.624","-1.624","-1.624","1"
"6","7.55","2008-09-06","-1.607","-1.607","-1.607","1"
"6","7.55","2008-09-07","-1.596","-1.596","-1.596","1"
"6","7.55","2008-09-08","-1.59","-1.59","-1.59","1"
"6","7.55","2008-09-09","-1.578","-1.578","-1.578","1"
"6","7.55","2008-09-10","-1.566","-1.566","-1.566","1"
"6","7.55","2008-09-11","-1.553","-1.553","-1.553","1"
"6","7.55","2008-09-12","-1.55","-1.55","-1.55","1"
"6","7.55","2008-09-13","-1.539","-1.539","-1.539","1"
"6","7.55","2008-09-14","-1.539","-1.539","-1.539","1"
"6","7.55","2008-09-15","-1.531","-1.531","-1.531","1"
"6","7.55","2008-09-16","-1.518","-1.518","-1.518","1"
"6","7.55","2008-09-17","-1.504","-1.504","-1.504","1"
"6","7.55","2008-09-18","-1.495","-1.495","-1.495","1"
"6","7.55","2008-09-19","-1.487","-1.487","-1.487","1"
"6","7.55","2008-09-20","-1.482","-1.482","-1.482","1"
"6","7.55","2008-09-21","-1.468","-1.468","-1.468","1"
"6","7.55","2008-09-22","-1.461","-1.461","-1.461","1"
"6","7.55","2008-09-23","-1.45","-1.45","-1.45","1"
"6","7.55","2008-09-24","-1.447","-1.447","-1.447","1"
"6","7.55","2008-09-25","-1.437","-1.437","-1.437","1"
"6","7.55","2008-09-26","-1.432","-1.432","-1.432","1"
"6","7.55","2008-09-27","-1.429","-1.429","-1.429","1"
"6","7.55","2008-09-28","-1.419","-1.419","-1.419","1"
"6","7.55","2008-09-29","-1.409","-1.409","-1.409","1"
"6","7.55","2008-09-30","-1.404","-1.404","-1.404","1"
"6","7.55","2008-10-01","-1.401","-1.401","-1.401","1"
"6","7.55","2008-10-02","-1.396","-1.396","-1.396","1"
"6","7.55","2008-10-03","-1.393","-1.393","-1.393","1"
"6","7.55","2008-10-04","-1.392","-1.392","-1.392","1"
"6","7.55","2008-10-05","-1.384","-1.384","-1.384","1"
"6","7.55","2008-10-06","-1.378","-1.378","-1.378","1"
"6","7.55","2008-10-07","-1.377","-1.377","-1.377","1"
"6","7.55","2008-10-08","-1.369","-1.369","-1.369","1"
"6","7.55","2008-10-09","-1.365","-1.365","-1.365","1"
"6","7.55","2008-10-10","-1.358","-1.358","-1.358","1"
"6","7.55","2008-10-11","-1.351","-1.351","-1.351","1"
"6","7.55","2008-10-12","-1.345","-1.345","-1.345","1"
"6","7.55","2008-10-13","-1.338","-1.338","-1.338","1"
"6","7.55","2008-10-14","-1.328","-1.328","-1.328","1"
"6","7.55","2008-10-15","-1.321","-1.321","-1.321","1"
"6","7.55","2008-10-16","-1.32","-1.32","-1.32","1"
"6","7.55","2008-10-17","-1.316","-1.316","-1.316","1"
"6","7.55","2008-10-18","-1.312","-1.312","-1.312","1"
"6","7.55","2008-10-19","-1.308","-1.308","-1.308","1"
"6","7.55","2008-10-20","-1.299","-1.299","-1.299","1"
"6","7.55","2008-10-21","-1.294","-1.294","-1.294","1"
"6","7.55","2008-10-22","-1.287","-1.287","-1.287","1"
"6","7.55","2008-10-23","-1.28","-1.28","-1.28","1"
"6","7.55","2008-10-24","-1.276","-1.276","-1.276","1"
"6","7.55","2008-10-25","-1.274","-1.274","-1.274","1"
"6","7.55","2008-10-26","-1.267","-1.267","-1.267","1"
"6","7.55","2008-10-27","-1.262","-1.262","-1.262","1"
"6","7.55","2008-10-28","-1.26","-1.26","-1.26","1"
"6","7.55","2008-10-29","-1.255","-1.255","-1.255","1"
"6","7.55","2008-10-30","-1.251","-1.251","-1.251","1"
"6","7.55","2008-10-31","-1.243","-1.243","-1.243","1"
"6","7.55","2008-11-01","-1.239","-1.239","-1.239","1"
"6","7.55","2008-11-02","-1.235","-1.235","-1.235","1"
"6","7.55","2008-11-03","-1.228","-1.228","-1.228","1"
"6","7.55","2008-11-04","-1.227","-1.227","-1.227","1"
"6","7.55","2008-11-05","-1.221","-1.221","-1.221","1"
"6","7.55","2008-11-06","-1.217","-1.217","-1.217","1"
"6","7.55","2008-11-07","-1.211","-1.211","-1.211","1"
"6","7.55","2008-11-08","-1.201","-1.201","-1.201","1"
"6","7.55","2008-11-09","-1.203","-1.203","-1.203","1"
"6","7.55","2008-11-10","-1.196","-1.196","-1.196","1"
"6","7.55","2008-11-11","-1.193","-1.193","-1.193","1"
"6","7.55","2008-11-12","-1.188","-1.188","-1.188","1"
"6","7.55","2008-11-13","-1.185","-1.185","-1.185","1"
"6","7.55","2008-11-14","-1.182","-1.182","-1.182","1"
"6","7.55","2008-11-15","-1.176","-1.176","-1.176","1"
"6","7.55","2008-11-16","-1.171","-1.171","-1.171","1"
"6","7.55","2008-11-17","-1.167","-1.167","-1.167","1"
"6","7.55","2008-11-18","-1.164","-1.164","-1.164","1"
"6","7.55","2008-11-19","-1.16","-1.16","-1.16","1"
"6","7.55","2008-11-20","-1.156","-1.156","-1.156","1"
"6","7.55","2008-11-21","-1.152","-1.152","-1.152","1"
"6","7.55","2008-11-22","-1.148","-1.148","-1.148","1"
"6","7.55","2008-11-23","-1.146","-1.146","-1.146","1"
"6","7.55","2008-11-24","-1.141","-1.141","-1.141","1"
"6","7.55","2008-11-25","-1.138","-1.138","-1.138","1"
"6","7.55","2008-11-26","-1.134","-1.134","-1.134","1"
"6","7.55","2008-11-27","-1.128","-1.128","-1.128","1"
"6","7.55","2008-11-28","-1.126","-1.126","-1.126","1"
"6","7.55","2008-11-29","-1.122","-1.122","-1.122","1"
"6","7.55","2008-11-30","-1.12","-1.12","-1.12","1"
"6","7.55","2008-12-01","-1.116","-1.116","-1.116","1"
"6","7.55","2008-12-02","-1.111","-1.111","-1.111","1"
"6","7.55","2008-12-03","-1.109","-1.109","-1.109","1"
"6","7.55","2008-12-04","-1.105","-1.105","-1.105","1"
"6","7.55","2008-12-05","-1.103","-1.103","-1.103","1"
"6","7.55","2008-12-06","-1.1","-1.1","-1.1","1"
"6","7.55","2008-12-07","-1.096","-1.096","-1.096","1"
"6","7.55","2008-12-08","-1.093","-1.093","-1.093","1"
"6","7.55","2008-12-09","-1.091","-1.091","-1.091","1"
"6","7.55","2008-12-10","-1.088","-1.088","-1.088","1"
"6","7.55","2008-12-11","-1.085","-1.085","-1.085","1"
"6","7.55","2008-12-12","-1.083","-1.083","-1.083","1"
"6","7.55","2008-12-13","-1.078","-1.078","-1.078","1"
"6","7.55","2008-12-14","-1.075","-1.075","-1.075","1"
"6","7.55","2008-12-15","-1.071","-1.071","-1.071","1"
"6","7.55","2008-12-16","-1.073","-1.073","-1.073","1"
"6","7.55","2008-12-17","-1.068","-1.068","-1.068","1"
"6","7.55","2008-12-18","-1.066","-1.066","-1.066","1"
"6","7.55","2008-12-19","-1.062","-1.062","-1.062","1"
"6","7.55","2008-12-20","-1.061","-1.061","-1.061","1"
"6","7.55","2008-12-21","-1.058","-1.058","-1.058","1"
"6","7.55","2008-12-22","-1.055","-1.055","-1.055","1"
"6","7.55","2008-12-23","-1.053","-1.053","-1.053","1"
"6","7.55","2008-12-24","-1.049","-1.049","-1.049","1"
"6","7.55","2008-12-25","-1.047","-1.047","-1.047","1"
"6","7.55","2008-12-26","-1.044","-1.044","-1.044","1"
"6","7.55","2008-12-27","-1.042","-1.042","-1.042","1"
"6","7.55","2008-12-28","-1.04","-1.04","-1.04","1"
"6","7.55","2008-12-29","-1.04","-1.04","-1.04","1"
"6","7.55","2008-12-30","-1.033","-1.033","-1.033","1"
"6","7.55","2008-12-31","-1.034","-1.034","-1.034","1"
"6","7.55","2009-01-01","-1.031","-1.031","-1.031","1"
"6","7.55","2009-01-02","-1.03","-1.03","-1.03","1"
"6","7.55","2009-01-03","-1.028","-1.028","-1.028","1"
"6","7.55","2009-01-04","-1.026","-1.026","-1.026","1"
"6","7.55","2009-01-05","-1.025","-1.025","-1.025","1"
"6","7.55","2009-01-06","-1.023","-1.023","-1.023","1"
"6","7.55","2009-01-07","-1.022","-1.022","-1.022","1"
"6","7.55","2009-01-08","-1.021","-1.021","-1.021","1"
"6","7.55","2009-01-14","-1.019","-1.019","-1.019","1"
"6","7.55","2009-01-15","-1.019","-1.019","-1.019","1"
"6","7.55","2009-01-16","-1.019","-1.019","-1.019","1"
"6","7.55","2009-01-17","-1.02","-1.02","-1.02","1"
"6","7.55","2009-01-18","-1.021","-1.021","-1.021","1"
"6","7.55","2009-01-19","-1.023","-1.023","-1.023","1"
"6","7.55","2009-01-20","-1.023","-1.023","-1.023","1"
"6","7.55","2009-01-21","-1.025","-1.025","-1.025","1"
"6","7.55","2009-01-22","-1.025","-1.025","-1.025","1"
"6","7.55","2009-01-23","-1.026","-1.026","-1.026","1"
"6","7.55","2009-01-24","-1.027","-1.027","-1.027","1"
"6","7.55","2009-01-25","-1.029","-1.029","-1.029","1"
"6","7.55","2009-01-26","-1.031","-1.031","-1.031","1"
"6","7.55","2009-01-27","-1.033","-1.033","-1.033","1"
"6","7.55","2009-01-28","-1.035","-1.035","-1.035","1"
"6","7.55","2009-01-29","-1.036","-1.036","-1.036","1"
"6","7.55","2009-02-17","-1.103","-1.103","-1.103","1"
"6","7.55","2009-02-18","-1.109","-1.109","-1.109","1"
"6","7.55","2009-02-19","-1.112","-1.112","-1.112","1"
"6","7.55","2009-02-20","-1.12","-1.12","-1.12","1"
"6","7.55","2009-02-21","-1.124","-1.124","-1.124","1"
"6","7.55","2009-02-22","-1.128","-1.128","-1.128","1"
"6","7.55","2009-02-23","-1.135","-1.135","-1.135","1"
"6","7.55","2009-02-24","-1.142","-1.142","-1.142","1"
"6","7.55","2009-02-25","-1.149","-1.149","-1.149","1"
"6","7.55","2009-02-26","-1.152","-1.152","-1.152","1"
"6","7.55","2009-02-27","-1.159","-1.159","-1.159","1"
"6","7.55","2009-02-28","-1.165","-1.165","-1.165","1"
"6","7.55","2009-03-01","-1.173","-1.173","-1.173","1"
"6","7.55","2009-03-02","-1.177","-1.177","-1.177","1"
"6","7.55","2009-03-03","-1.183","-1.183","-1.183","1"
"6","7.55","2009-03-04","-1.19","-1.19","-1.19","1"
"6","7.55","2009-03-05","-1.195","-1.195","-1.195","1"
"6","7.55","2009-03-06","-1.203","-1.203","-1.203","1"
"6","7.55","2009-03-07","-1.209","-1.209","-1.209","1"
"6","7.55","2009-03-08","-1.216","-1.216","-1.216","1"
"6","7.55","2009-03-09","-1.224","-1.224","-1.224","1"
"6","7.55","2009-03-10","-1.231","-1.231","-1.231","1"
"6","7.55","2009-03-11","-1.237","-1.237","-1.237","1"
"6","7.55","2009-03-12","-1.243","-1.243","-1.243","1"
"6","7.55","2009-03-13","-1.252","-1.252","-1.252","1"
"6","7.55","2009-03-14","-1.258","-1.258","-1.258","1"
"6","7.55","2009-03-15","-1.265","-1.265","-1.265","1"
"6","7.55","2009-03-16","-1.272","-1.272","-1.272","1"
"6","7.55","2009-03-17","-1.282","-1.282","-1.282","1"
"6","7.55","2009-03-18","-1.287","-1.287","-1.287","1"
"6","7.55","2009-03-19","-1.295","-1.295","-1.295","1"
"6","7.55","2009-03-20","-1.301","-1.301","-1.301","1"
"6","7.55","2009-04-14","-1.483","-1.483","-1.483","1"
"6","7.55","2009-04-15","-1.491","-1.491","-1.491","1"
"6","7.55","2009-04-16","-1.498","-1.498","-1.498","1"
"6","7.55","2009-04-17","-1.505","-1.505","-1.505","1"
"6","7.55","2009-04-18","-1.513","-1.513","-1.513","1"
"6","7.55","2009-04-19","-1.52","-1.52","-1.52","1"
"6","7.55","2009-04-20","-1.528","-1.528","-1.528","1"
"6","7.55","2009-04-21","-1.533","-1.533","-1.533","1"
"6","7.55","2009-04-22","-1.54","-1.54","-1.54","1"
"6","7.55","2009-04-23","-1.546","-1.546","-1.546","1"
"6","7.55","2009-04-24","-1.556","-1.556","-1.556","1"
"6","7.55","2009-04-25","-1.562","-1.562","-1.562","1"
"6","7.55","2009-04-26","-1.568","-1.568","-1.568","1"
"6","7.55","2009-04-27","-1.574","-1.574","-1.574","1"
"6","7.55","2009-04-28","-1.582","-1.582","-1.582","1"
"6","7.55","2009-04-29","-1.588","-1.588","-1.588","1"
"6","7.55","2009-04-30","-1.597","-1.597","-1.597","1"
"6","7.55","2009-05-01","-1.602","-1.602","-1.602","1"
"6","7.55","2009-05-02","-1.608","-1.608","-1.608","1"
"6","7.55","2009-05-03","-1.616","-1.616","-1.616","1"
"6","7.55","2009-05-04","-1.622","-1.622","-1.622","1"
"6","7.55","2009-05-05","-1.627","-1.627","-1.627","1"
"6","7.55","2009-05-06","-1.633","-1.633","-1.633","1"
"6","7.55","2009-05-07","-1.64","-1.64","-1.64","1"
"6","7.55","2009-05-08","-1.646","-1.646","-1.646","1"
"6","7.55","2009-05-09","-1.653","-1.653","-1.653","1"
"6","7.55","2009-05-10","-1.659","-1.659","-1.659","1"
"6","7.55","2009-05-11","-1.665","-1.665","-1.665","1"
"6","7.55","2009-05-12","-1.669","-1.669","-1.669","1"
"6","7.55","2009-05-13","-1.675","-1.675","-1.675","1"
"6","7.55","2009-05-14","-1.682","-1.682","-1.682","1"
"6","7.55","2009-05-15","-1.688","-1.688","-1.688","1"
"6","7.55","2009-05-16","-1.692","-1.692","-1.692","1"
"6","7.55","2009-05-17","-1.7","-1.7","-1.7","1"
"6","7.55","2009-05-18","-1.704","-1.704","-1.704","1"
"6","7.55","2009-05-19","-1.71","-1.71","-1.71","1"
"6","7.55","2009-05-20","-1.715","-1.715","-1.715","1"
"6","7.55","2009-05-21","-1.721","-1.721","-1.721","1"
"6","7.55","2009-05-22","-1.731","-1.731","-1.731","1"
"6","7.55","2009-05-23","-1.736","-1.736","-1.736","1"
"6","7.55","2009-05-24","-1.739","-1.739","-1.739","1"
"6","7.55","2009-05-25","-1.747","-1.747","-1.747","1"
"6","7.55","2009-05-26","-1.751","-1.751","-1.751","1"
"6","7.55","2009-05-27","-1.758","-1.758","-1.758","1"
"6","7.55","2009-05-28","-1.761","-1.761","-1.761","1"
"6","7.55","2009-05-29","-1.765","-1.765","-1.765","1"
"6","7.55","2009-05-30","-1.77","-1.77","-1.77","1"
"6","7.55","2009-05-31","-1.774","-1.774","-1.774","1"
"6","7.55","2009-06-01","-1.775","-1.775","-1.775","1"
"6","7.55","2009-06-02","-1.775","-1.775","-1.775","1"
"6","7.55","2009-06-03","-1.778","-1.778","-1.778","1"
"6","7.55","2009-06-04","-1.777","-1.777","-1.777","1"
"6","7.55","2009-06-05","-1.772","-1.772","-1.772","1"
"6","7.55","2009-06-06","-1.77","-1.77","-1.77","1"
"6","7.55","2009-06-07","-1.766","-1.766","-1.766","1"
"6","7.55","2009-06-08","-1.76","-1.76","-1.76","1"
"6","7.55","2009-06-09","-1.756","-1.756","-1.756","1"
"6","7.55","2009-06-10","-1.748","-1.748","-1.748","1"
"6","7.55","2009-06-11","-1.739","-1.739","-1.739","1"
"6","7.55","2009-08-11","-1.195","-1.195","-1.195","1"
"6","7.55","2009-08-12","-1.187","-1.187","-1.187","1"
"6","7.55","2009-08-13","-1.183","-1.183","-1.183","1"
"6","7.55","2009-08-14","-1.18","-1.18","-1.18","1"
"6","7.55","2009-08-15","-1.172","-1.172","-1.172","1"
"6","7.55","2009-08-16","-1.167","-1.167","-1.167","1"
"6","7.55","2009-08-17","-1.163","-1.163","-1.163","1"
"6","7.55","2009-08-18","-1.154","-1.154","-1.154","1"
"6","7.55","2009-08-19","-1.157","-1.157","-1.157","1"
"6","7.55","2009-08-20","-1.148","-1.148","-1.148","1"
"6","7.55","2009-08-21","-1.137","-1.137","-1.137","1"
"6","7.55","2009-08-22","-1.13","-1.13","-1.13","1"
"6","7.55","2009-08-23","-1.133","-1.133","-1.133","1"
"6","7.55","2009-08-24","-1.124","-1.124","-1.124","1"
"6","7.55","2009-08-25","-1.119","-1.119","-1.119","1"
"6","7.55","2009-08-26","-1.113","-1.113","-1.113","1"
"6","7.55","2009-08-27","-1.104","-1.104","-1.104","1"
"6","7.55","2009-08-28","-1.107","-1.107","-1.107","1"
"6","7.55","2009-08-29","-1.093","-1.093","-1.093","1"
"6","7.55","2009-08-30","-1.09","-1.09","-1.09","1"
"6","7.55","2009-08-31","-1.093","-1.093","-1.093","1"
"6","7.55","2009-09-01","-1.087","-1.087","-1.087","1"
"6","7.55","2009-09-02","-1.045","-1.045","-1.045","1"
"6","7.55","2009-09-03","-1.073","-1.073","-1.073","1"
"6","7.55","2009-09-04","-1.067","-1.067","-1.067","1"
"6","7.55","2009-09-05","-1.058","-1.058","-1.058","1"
"6","7.55","2009-09-06","-1.06","-1.06","-1.06","1"
"6","7.55","2009-09-07","-1.054","-1.054","-1.054","1"
"6","7.55","2009-09-08","-1.052","-1.052","-1.052","1"
"6","7.55","2009-09-09","-1.051","-1.051","-1.051","1"
"6","7.55","2009-09-10","-1.042","-1.042","-1.042","1"
"6","7.55","2009-09-11","-1.032","-1.032","-1.032","1"
"6","7.55","2009-09-12","-1.035","-1.035","-1.035","1"
"6","7.55","2009-09-13","-1.028","-1.028","-1.028","1"
"6","7.55","2009-09-14","-1.027","-1.027","-1.027","1"
"6","7.55","2009-09-15","-1.017","-1.017","-1.017","1"
"6","7.55","2009-09-16","-1.008","-1.008","-1.008","1"
"6","7.55","2009-09-17","-1.009","-1.009","-1.009","1"
"6","7.55","2009-09-18","-1.005","-1.005","-1.005","1"
"6","7.55","2009-09-19","-0.994","-0.994","-0.994","1"
"6","7.55","2009-09-20","-0.995","-0.995","-0.995","1"
"6","7.55","2009-09-21","-0.99","-0.99","-0.99","1"
"6","7.55","2009-09-22","-0.987","-0.987","-0.987","1"
"6","7.55","2009-09-23","-0.987","-0.987","-0.987","1"
"6","7.55","2009-09-24","-0.989","-0.989","-0.989","1"
"6","7.55","2009-09-25","-0.978","-0.978","-0.978","1"
"6","7.55","2009-09-26","-0.979","-0.979","-0.979","1"
"6","7.55","2009-09-27","-0.969","-0.969","-0.969","1"
"6","7.55","2009-09-28","-0.972","-0.972","-0.972","1"
"6","7.55","2009-09-29","-0.966","-0.966","-0.966","1"
"6","7.55","2009-09-30","-0.96","-0.96","-0.96","1"
"6","7.55","2009-10-01","-0.954","-0.954","-0.954","1"
"6","7.55","2009-10-02","-0.95","-0.95","-0.95","1"
"6","7.55","2009-10-03","-0.946","-0.946","-0.946","1"
"6","7.55","2009-10-04","-0.942","-0.942","-0.942","1"
"6","7.55","2009-10-05","-0.94","-0.94","-0.94","1"
"6","7.55","2009-10-06","-0.932","-0.932","-0.932","1"
"6","7.55","2009-10-07","-0.922","-0.922","-0.922","1"
"6","7.55","2009-10-08","-0.927","-0.927","-0.927","1"
"6","7.55","2009-10-09","-0.925","-0.925","-0.925","1"
"6","7.55","2009-10-10","-0.918","-0.918","-0.918","1"
"6","7.55","2009-10-11","-0.912","-0.912","-0.912","1"
"6","7.55","2009-10-12","-0.915","-0.915","-0.915","1"
"6","7.55","2009-10-13","-0.914","-0.914","-0.914","1"
"6","7.55","2009-10-14","-0.896","-0.896","-0.896","1"
"6","7.55","2009-10-15","-0.897","-0.897","-0.897","1"
"6","7.55","2009-10-16","-0.903","-0.903","-0.903","1"
"6","7.55","2009-10-17","-0.889","-0.889","-0.889","1"
"6","7.55","2009-10-18","-0.891","-0.891","-0.891","1"
"6","7.55","2009-10-19","-0.884","-0.884","-0.884","1"
"6","7.55","2009-10-20","-0.891","-0.891","-0.891","1"
"6","7.55","2009-10-21","-0.879","-0.879","-0.879","1"
"6","7.55","2009-10-22","-0.876","-0.876","-0.876","1"
"6","7.55","2009-10-23","-0.875","-0.875","-0.875","1"
"6","7.55","2009-10-24","-0.838","-0.838","-0.838","1"
"6","7.55","2009-10-25","-0.866","-0.866","-0.866","1"
"6","7.55","2009-10-26","-0.866","-0.866","-0.866","1"
"6","7.55","2009-10-27","-0.864","-0.864","-0.864","1"
"6","7.55","2009-10-28","-0.853","-0.853","-0.853","1"
"6","7.55","2009-10-29","-0.866","-0.866","-0.866","1"
"6","7.55","2009-10-31","-0.858","-0.858","-0.858","1"
"6","7.55","2009-11-01","-0.849","-0.849","-0.849","1"
"6","7.55","2009-11-02","-0.85","-0.85","-0.85","1"
"6","7.55","2009-11-03","-0.862","-0.862","-0.862","1"
"6","7.55","2009-11-04","-0.854","-0.854","-0.854","1"
"6","7.55","2009-11-05","-0.848","-0.848","-0.848","1"
"6","7.55","2009-11-06","-0.828","-0.828","-0.828","1"
"6","7.55","2009-11-07","-0.845","-0.845","-0.845","1"
"6","7.55","2009-11-08","-0.839","-0.839","-0.839","1"
"6","7.55","2009-11-09","-0.837","-0.837","-0.837","1"
"6","7.55","2009-11-10","-0.834","-0.834","-0.834","1"
"6","7.55","2009-11-11","-0.829","-0.829","-0.829","1"
"6","7.55","2009-11-12","-0.81","-0.81","-0.81","1"
"6","7.55","2009-11-13","-0.821","-0.821","-0.821","1"
"6","7.55","2009-11-14","-0.82","-0.82","-0.82","1"
"6","7.55","2009-11-15","-0.822","-0.822","-0.822","1"
"6","7.55","2009-11-16","-0.804","-0.804","-0.804","1"
"6","7.55","2009-11-17","-0.821","-0.821","-0.821","1"
"6","7.55","2009-11-18","-0.804","-0.804","-0.804","1"
"6","7.55","2009-11-19","-0.829","-0.829","-0.829","1"
"6","7.55","2009-11-20","-0.819","-0.819","-0.819","1"
"6","7.55","2009-11-21","-0.821","-0.821","-0.821","1"
"6","7.55","2009-11-22","-0.816","-0.816","-0.816","1"
"6","7.55","2009-11-23","-0.821","-0.821","-0.821","1"
"6","7.55","2009-11-24","-0.82","-0.82","-0.82","1"
"6","7.55","2009-11-25","-0.81","-0.81","-0.81","1"
"6","7.55","2009-11-26","-0.807","-0.807","-0.807","1"
"6","7.55","2009-11-27","-0.821","-0.821","-0.821","1"
"6","7.55","2009-11-28","-0.809","-0.809","-0.809","1"
"6","7.55","2009-11-29","-0.808","-0.808","-0.808","1"
"6","7.55","2009-11-30","-0.818","-0.818","-0.818","1"
"6","7.55","2009-12-01","-0.819","-0.819","-0.819","1"
"6","7.55","2009-12-02","-0.824","-0.824","-0.824","1"
"6","7.55","2009-12-03","-0.823","-0.823","-0.823","1"
"6","7.55","2009-12-04","-0.85","-0.85","-0.85","1"
"6","7.55","2009-12-05","-0.843","-0.843","-0.843","1"
"6","7.55","2009-12-06","-0.822","-0.822","-0.822","1"
"6","7.55","2009-12-07","-0.837","-0.837","-0.837","1"
"6","7.55","2009-12-08","-0.837","-0.837","-0.837","1"
"6","7.55","2009-12-09","-0.843","-0.843","-0.843","1"
"6","7.55","2009-12-10","-0.868","-0.868","-0.868","1"
"6","7.55","2009-12-11","-0.862","-0.862","-0.862","1"
"6","7.55","2009-12-12","-0.876","-0.876","-0.876","1"
"6","7.55","2009-12-13","-0.88","-0.88","-0.88","1"
"6","7.55","2009-12-14","-0.883","-0.883","-0.883","1"
"6","7.55","2009-12-15","-0.886","-0.886","-0.886","1"
"6","7.55","2009-12-16","-0.896","-0.896","-0.896","1"
"6","7.55","2009-12-17","-0.892","-0.892","-0.892","1"
"6","7.55","2009-12-18","-0.893","-0.893","-0.893","1"
"6","7.55","2009-12-19","-0.913","-0.913","-0.913","1"
"6","7.55","2009-12-20","-0.923","-0.923","-0.923","1"
"6","7.55","2009-12-21","-0.919","-0.919","-0.919","1"
"6","7.55","2009-12-22","-0.928","-0.928","-0.928","1"
"6","7.55","2009-12-23","-0.958","-0.958","-0.958","1"
"6","7.55","2009-12-24","-0.952","-0.952","-0.952","1"
"6","7.55","2009-12-25","-0.946","-0.946","-0.946","1"
"6","7.55","2009-12-26","-0.959","-0.959","-0.959","1"
"6","7.55","2009-12-27","-0.972","-0.972","-0.972","1"
"6","7.55","2009-12-28","-0.972","-0.972","-0.972","1"
"6","7.55","2009-12-29","-0.996","-0.996","-0.996","1"
"6","7.55","2009-12-30","-0.99","-0.99","-0.99","1"
"6","7.55","2009-12-31","-1.002","-1.002","-1.002","1"
"6","7.55","2010-01-01","-1.03","-1.03","-1.03","1"
"6","7.55","2010-01-02","-1.015","-1.015","-1.015","1"
"6","7.55","2010-01-03","-1.034","-1.034","-1.034","1"
"6","7.55","2010-01-04","-1.037","-1.037","-1.037","1"
"6","7.55","2010-01-05","-1.044","-1.044","-1.044","1"
"6","7.55","2010-01-06","-1.052","-1.052","-1.052","1"
"6","7.55","2010-01-07","-1.067","-1.067","-1.067","1"
"6","7.55","2010-01-08","-1.081","-1.081","-1.081","1"
"6","7.55","2010-01-09","-1.077","-1.077","-1.077","1"
"6","7.55","2010-01-10","-1.11","-1.11","-1.11","1"
"6","7.55","2010-01-11","-1.093","-1.093","-1.093","1"
"6","7.55","2010-01-12","-1.107","-1.107","-1.107","1"
"6","7.55","2010-01-13","-1.106","-1.106","-1.106","1"
"6","7.55","2010-01-14","-1.137","-1.137","-1.137","1"
"6","7.55","2010-01-15","-1.13","-1.13","-1.13","1"
"6","7.55","2010-01-16","-1.138","-1.138","-1.138","1"
"6","7.55","2010-01-17","-1.147","-1.147","-1.147","1"
"6","7.55","2010-01-18","-1.164","-1.164","-1.164","1"
"6","7.55","2010-01-19","-1.164","-1.164","-1.164","1"
"6","7.55","2010-01-20","-1.175","-1.175","-1.175","1"
"6","7.55","2010-01-21","-1.183","-1.183","-1.183","1"
"6","7.55","2010-01-22","-1.189","-1.189","-1.189","1"
"6","7.55","2010-01-23","-1.205","-1.205","-1.205","1"
"6","7.55","2010-01-24","-1.205","-1.205","-1.205","1"
"6","7.55","2010-01-25","-1.214","-1.214","-1.214","1"
"6","7.55","2010-01-26","-1.233","-1.233","-1.233","1"
"6","7.55","2010-01-27","-1.237","-1.237","-1.237","1"
"6","7.55","2010-01-28","-1.246","-1.246","-1.246","1"
"6","7.55","2010-01-29","-1.258","-1.258","-1.258","1"
"6","7.55","2010-01-30","-1.266","-1.266","-1.266","1"
"6","7.55","2010-01-31","-1.268","-1.268","-1.268","1"
"6","7.55","2010-02-01","-1.282","-1.282","-1.282","1"
"6","7.55","2010-02-02","-1.304","-1.304","-1.304","1"
"6","7.55","2010-02-03","-1.283","-1.283","-1.283","1"
"6","7.55","2010-02-04","-1.307","-1.307","-1.307","1"
"6","7.55","2010-02-05","-1.326","-1.326","-1.326","1"
"6","7.55","2010-02-06","-1.324","-1.324","-1.324","1"
"6","7.55","2010-02-07","-1.326","-1.326","-1.326","1"
"6","7.55","2010-02-08","-1.342","-1.342","-1.342","1"
"6","7.55","2010-02-09","-1.344","-1.344","-1.344","1"
"6","7.55","2010-02-10","-1.367","-1.367","-1.367","1"
"6","7.55","2010-02-11","-1.366","-1.366","-1.366","1"
"6","7.55","2010-02-12","-1.382","-1.382","-1.382","1"
"6","7.55","2010-02-13","-1.366","-1.366","-1.366","1"
"6","7.55","2010-02-14","-1.394","-1.394","-1.394","1"
"6","7.55","2010-02-15","-1.393","-1.393","-1.393","1"
"6","7.55","2010-02-16","-1.399","-1.399","-1.399","1"
"6","7.55","2010-02-17","-1.413","-1.413","-1.413","1"
"6","7.55","2010-02-18","-1.427","-1.427","-1.427","1"
"6","7.55","2010-02-19","-1.432","-1.432","-1.432","1"
"6","7.55","2010-02-20","-1.445","-1.445","-1.445","1"
"6","7.55","2011-05-20","-0.203","-0.203","-0.203","1"
"6","7.55","2010-02-21","-1.446","-1.446","-1.446","1"
"6","7.55","2010-02-22","-1.456","-1.456","-1.456","1"
"6","7.55","2010-02-23","-1.466","-1.466","-1.466","1"
"6","7.55","2010-02-24","-1.49","-1.49","-1.49","1"
"6","7.55","2010-02-25","-1.488","-1.488","-1.488","1"
"6","7.55","2010-02-26","-1.485","-1.485","-1.485","1"
"6","7.55","2010-02-27","-1.512","-1.512","-1.512","1"
"6","7.55","2010-02-28","-1.504","-1.504","-1.504","1"
"6","7.55","2010-03-01","-1.521","-1.521","-1.521","1"
"6","7.55","2010-03-02","-1.542","-1.542","-1.542","1"
"6","7.55","2010-03-03","-1.535","-1.535","-1.535","1"
"6","7.55","2010-03-04","-1.527","-1.527","-1.527","1"
"6","7.55","2010-03-05","-1.559","-1.559","-1.559","1"
"6","7.55","2010-03-06","-1.557","-1.557","-1.557","1"
"6","7.55","2010-03-07","-1.558","-1.558","-1.558","1"
"6","7.55","2010-03-08","-1.567","-1.567","-1.567","1"
"6","7.55","2010-03-09","-1.598","-1.598","-1.598","1"
"6","7.55","2010-03-10","-1.598","-1.598","-1.598","1"
"6","7.55","2010-03-11","-1.608","-1.608","-1.608","1"
"6","7.55","2010-03-12","-1.61","-1.61","-1.61","1"
"6","7.55","2010-03-13","-1.62","-1.62","-1.62","1"
"6","7.55","2010-03-14","-1.637","-1.637","-1.637","1"
"6","7.55","2010-03-15","-1.642","-1.642","-1.642","1"
"6","7.55","2010-03-16","-1.666","-1.666","-1.666","1"
"6","7.55","2010-03-17","-1.646","-1.646","-1.646","1"
"6","7.55","2010-03-18","-1.669","-1.669","-1.669","1"
"6","7.55","2010-03-19","-1.686","-1.686","-1.686","1"
"6","7.55","2010-03-20","-1.705","-1.705","-1.705","1"
"6","7.55","2010-03-21","-1.704","-1.704","-1.704","1"
"6","7.55","2010-03-22","-1.703","-1.703","-1.703","1"
"6","7.55","2010-03-23","-1.736","-1.736","-1.736","1"
"6","7.55","2010-03-24","-1.748","-1.748","-1.748","1"
"6","7.55","2010-03-25","-1.754","-1.754","-1.754","1"
"6","7.55","2010-03-26","-1.74","-1.74","-1.74","1"
"6","7.55","2010-03-27","-1.772","-1.772","-1.772","1"
"6","7.55","2010-03-28","-1.756","-1.756","-1.756","1"
"6","7.55","2010-03-29","-1.764","-1.764","-1.764","1"
"6","7.55","2010-03-30","-1.783","-1.783","-1.783","1"
"6","7.55","2010-03-31","-1.796","-1.796","-1.796","1"
"6","7.55","2010-04-01","-1.807","-1.807","-1.807","1"
"6","7.55","2010-04-02","-1.809","-1.809","-1.809","1"
"6","7.55","2010-04-03","-1.803","-1.803","-1.803","1"
"6","7.55","2010-04-04","-1.83","-1.83","-1.83","1"
"6","7.55","2010-04-05","-1.852","-1.852","-1.852","1"
"6","7.55","2010-04-06","-1.86","-1.86","-1.86","1"
"6","7.55","2010-04-07","-1.852","-1.852","-1.852","1"
"6","7.55","2010-04-08","-1.865","-1.865","-1.865","1"
"6","7.55","2010-04-09","-1.882","-1.882","-1.882","1"
"6","7.55","2010-04-10","-1.885","-1.885","-1.885","1"
"6","7.55","2010-04-11","-1.895","-1.895","-1.895","1"
"6","7.55","2010-04-12","-1.89","-1.89","-1.89","1"
"6","7.55","2010-04-13","-1.913","-1.913","-1.913","1"
"6","7.55","2010-04-14","-1.925","-1.925","-1.925","1"
"6","7.55","2010-04-15","-1.939","-1.939","-1.939","1"
"6","7.55","2010-04-16","-1.927","-1.927","-1.927","1"
"6","7.55","2010-04-17","-1.948","-1.948","-1.948","1"
"6","7.55","2010-04-18","-1.942","-1.942","-1.942","1"
"6","7.55","2010-04-19","-1.952","-1.952","-1.952","1"
"6","7.55","2010-04-20","-1.968","-1.968","-1.968","1"
"6","7.55","2010-04-21","-1.988","-1.988","-1.988","1"
"6","7.55","2010-04-22","-1.971","-1.971","-1.971","1"
"6","7.55","2010-04-23","-2.013","-2.013","-2.013","1"
"6","7.55","2010-04-24","-2.002","-2.002","-2.002","1"
"6","7.55","2010-04-25","-2.012","-2.012","-2.012","1"
"6","7.55","2010-04-26","-2.02","-2.02","-2.02","1"
"6","7.55","2010-04-27","-2.017","-2.017","-2.017","1"
"6","7.55","2010-04-28","-2.042","-2.042","-2.042","1"
"6","7.55","2010-04-29","-2.05","-2.05","-2.05","1"
"6","7.55","2010-04-30","-2.054","-2.054","-2.054","1"
"6","7.55","2010-05-01","-2.06","-2.06","-2.06","1"
"6","7.55","2010-05-02","-2.064","-2.064","-2.064","1"
"6","7.55","2010-05-03","-2.092","-2.092","-2.092","1"
"6","7.55","2010-05-04","-2.08","-2.08","-2.08","1"
"6","7.55","2010-05-05","-2.08","-2.08","-2.08","1"
"6","7.55","2010-05-06","-2.083","-2.083","-2.083","1"
"6","7.55","2010-05-07","-2.094","-2.094","-2.094","1"
"6","7.55","2010-05-08","-2.107","-2.107","-2.107","1"
"6","7.55","2010-05-09","-2.112","-2.112","-2.112","1"
"6","7.55","2010-05-10","-2.13","-2.13","-2.13","1"
"6","7.55","2010-05-11","-2.125","-2.125","-2.125","1"
"6","7.55","2010-05-12","-2.125","-2.125","-2.125","1"
"6","7.55","2010-05-13","-2.159","-2.159","-2.159","1"
"6","7.55","2010-05-14","-2.147","-2.147","-2.147","1"
"6","7.55","2010-05-15","-2.165","-2.165","-2.165","1"
"6","7.55","2010-05-16","-2.155","-2.155","-2.155","1"
"6","7.55","2010-05-17","-2.153","-2.153","-2.153","1"
"6","7.55","2010-05-18","-2.162","-2.162","-2.162","1"
"6","7.55","2010-05-19","-2.163","-2.163","-2.163","1"
"6","7.55","2010-05-20","-2.184","-2.184","-2.184","1"
"6","7.55","2010-05-21","-2.176","-2.176","-2.176","1"
"6","7.55","2010-05-22","-2.179","-2.179","-2.179","1"
"6","7.55","2010-05-23","-2.205","-2.205","-2.205","1"
"6","7.55","2010-05-24","-2.189","-2.189","-2.189","1"
"6","7.55","2010-05-25","-2.208","-2.208","-2.208","1"
"6","7.55","2010-05-26","-2.194","-2.194","-2.194","1"
"6","7.55","2010-05-27","-2.212","-2.212","-2.212","1"
"6","7.55","2010-05-28","-2.211","-2.211","-2.211","1"
"6","7.55","2010-05-29","-2.221","-2.221","-2.221","1"
"6","7.55","2010-05-30","-2.215","-2.215","-2.215","1"
"6","7.55","2010-05-31","-2.206","-2.206","-2.206","1"
"6","7.55","2010-06-01","-2.222","-2.222","-2.222","1"
"6","7.55","2010-06-02","-2.228","-2.228","-2.228","1"
"6","7.55","2010-06-03","-2.229","-2.229","-2.229","1"
"6","7.55","2010-06-04","-2.226","-2.226","-2.226","1"
"6","7.55","2010-06-05","-2.232","-2.232","-2.232","1"
"6","7.55","2010-06-06","-2.238","-2.238","-2.238","1"
"6","7.55","2010-06-07","-2.232","-2.232","-2.232","1"
"6","7.55","2010-06-08","-2.229","-2.229","-2.229","1"
"6","7.55","2010-06-09","-2.227","-2.227","-2.227","1"
"6","7.55","2010-06-10","-2.231","-2.231","-2.231","1"
"6","7.55","2010-06-11","-2.217","-2.217","-2.217","1"
"6","7.55","2010-06-12","-2.214","-2.214","-2.214","1"
"6","7.55","2010-06-13","-2.203","-2.203","-2.203","1"
"6","7.55","2010-06-14","-2.196","-2.196","-2.196","1"
"6","7.55","2010-06-15","-2.205","-2.205","-2.205","1"
"6","7.55","2010-06-16","-2.202","-2.202","-2.202","1"
"6","7.55","2010-06-17","-2.184","-2.184","-2.184","1"
"6","7.55","2010-06-18","-2.176","-2.176","-2.176","1"
"6","7.55","2010-06-19","-2.167","-2.167","-2.167","1"
"6","7.55","2010-06-20","-2.151","-2.151","-2.151","1"
"6","7.55","2010-06-21","-2.145","-2.145","-2.145","1"
"6","7.55","2010-06-22","-2.132","-2.132","-2.132","1"
"6","7.55","2010-06-23","-2.115","-2.115","-2.115","1"
"6","7.55","2010-06-24","-2.104","-2.104","-2.104","1"
"6","7.55","2010-06-25","-2.096","-2.096","-2.096","1"
"6","7.55","2010-06-26","-2.066","-2.066","-2.066","1"
"6","7.55","2010-06-27","-2.062","-2.062","-2.062","1"
"6","7.55","2010-06-28","-2.039","-2.039","-2.039","1"
"6","7.55","2010-06-29","-2.027","-2.027","-2.027","1"
"6","7.55","2010-06-30","-2.027","-2.027","-2.027","1"
"6","7.55","2010-07-01","-2.005","-2.005","-2.005","1"
"6","7.55","2010-07-02","-1.982","-1.982","-1.982","1"
"6","7.55","2010-07-03","-1.977","-1.977","-1.977","1"
"6","7.55","2010-07-04","-1.955","-1.955","-1.955","1"
"6","7.55","2010-07-05","-1.933","-1.933","-1.933","1"
"6","7.55","2010-07-06","-1.927","-1.927","-1.927","1"
"6","7.55","2010-07-07","-1.901","-1.901","-1.901","1"
"6","7.55","2010-07-08","-1.892","-1.892","-1.892","1"
"6","7.55","2010-07-09","-1.883","-1.883","-1.883","1"
"6","7.55","2010-07-10","-1.862","-1.862","-1.862","1"
"6","7.55","2010-07-11","-1.84","-1.84","-1.84","1"
"6","7.55","2010-07-12","-1.84","-1.84","-1.84","1"
"6","7.55","2010-07-13","-1.82","-1.82","-1.82","1"
"6","7.55","2010-07-14","-1.788","-1.788","-1.788","1"
"6","7.55","2010-07-15","-1.787","-1.787","-1.787","1"
"6","7.55","2010-07-16","-1.788","-1.788","-1.788","1"
"6","7.55","2010-07-17","-1.771","-1.771","-1.771","1"
"6","7.55","2010-07-18","-1.752","-1.752","-1.752","1"
"6","7.55","2010-07-19","-1.725","-1.725","-1.725","1"
"6","7.55","2010-07-20","-1.734","-1.734","-1.734","1"
"6","7.55","2010-07-21","-1.706","-1.706","-1.706","1"
"6","7.55","2010-07-22","-1.696","-1.696","-1.696","1"
"6","7.55","2010-07-23","-1.682","-1.682","-1.682","1"
"6","7.55","2010-07-24","-1.66","-1.66","-1.66","1"
"6","7.55","2010-07-25","-1.661","-1.661","-1.661","1"
"6","7.55","2010-07-26","-1.655","-1.655","-1.655","1"
"6","7.55","2010-07-27","-1.619","-1.619","-1.619","1"
"6","7.55","2010-07-28","-1.614","-1.614","-1.614","1"
"6","7.55","2010-07-29","-1.599","-1.599","-1.599","1"
"6","7.55","2010-07-30","-1.588","-1.588","-1.588","1"
"6","7.55","2010-07-31","-1.582","-1.582","-1.582","1"
"6","7.55","2010-08-01","-1.57","-1.57","-1.57","1"
"6","7.55","2010-08-02","-1.559","-1.559","-1.559","1"
"6","7.55","2010-08-03","-1.553","-1.553","-1.553","1"
"6","7.55","2010-08-04","-1.538","-1.538","-1.538","1"
"6","7.55","2010-08-05","-1.541","-1.541","-1.541","1"
"6","7.55","2010-08-06","-1.526","-1.526","-1.526","1"
"6","7.55","2010-08-07","-1.503","-1.503","-1.503","1"
"6","7.55","2010-08-08","-1.495","-1.495","-1.495","1"
"6","7.55","2010-08-09","-1.49","-1.49","-1.49","1"
"6","7.55","2010-08-10","-1.479","-1.479","-1.479","1"
"6","7.55","2010-08-11","-1.472","-1.472","-1.472","1"
"6","7.55","2010-08-12","-1.461","-1.461","-1.461","1"
"6","7.55","2010-08-13","-1.457","-1.457","-1.457","1"
"6","7.55","2010-08-14","-1.442","-1.442","-1.442","1"
"6","7.55","2010-08-15","-1.434","-1.434","-1.434","1"
"6","7.55","2010-08-16","-1.43","-1.43","-1.43","1"
"6","7.55","2010-08-17","-1.417","-1.417","-1.417","1"
"6","7.55","2010-08-18","-1.414","-1.414","-1.414","1"
"6","7.55","2010-08-19","-1.405","-1.405","-1.405","1"
"6","7.55","2010-08-20","-1.392","-1.392","-1.392","1"
"6","7.55","2010-08-21","-1.38","-1.38","-1.38","1"
"6","7.55","2010-08-22","-1.364","-1.364","-1.364","1"
"6","7.55","2010-08-23","-1.363","-1.363","-1.363","1"
"6","7.55","2010-08-24","-1.352","-1.352","-1.352","1"
"6","7.55","2010-08-25","-1.346","-1.346","-1.346","1"
"6","7.55","2010-08-26","-1.334","-1.334","-1.334","1"
"6","7.55","2010-08-27","-1.327","-1.327","-1.327","1"
"6","7.55","2010-08-28","-1.325","-1.325","-1.325","1"
"6","7.55","2010-08-29","-1.314","-1.314","-1.314","1"
"6","7.55","2010-08-30","-1.303","-1.303","-1.303","1"
"6","7.55","2010-08-31","-1.296","-1.296","-1.296","1"
"6","7.55","2010-09-01","-1.283","-1.283","-1.283","1"
"6","7.55","2010-09-02","-1.287","-1.287","-1.287","1"
"6","7.55","2010-09-03","-1.276","-1.276","-1.276","1"
"6","7.55","2010-09-04","-1.274","-1.274","-1.274","1"
"6","7.55","2010-09-05","-1.268","-1.268","-1.268","1"
"6","7.55","2010-09-06","-1.26","-1.26","-1.26","1"
"6","7.55","2010-09-07","-1.246","-1.246","-1.246","1"
"6","7.55","2010-09-08","-1.239","-1.239","-1.239","1"
"6","7.55","2010-09-09","-1.234","-1.234","-1.234","1"
"6","7.55","2010-09-10","-1.23","-1.23","-1.23","1"
"6","7.55","2010-09-11","-1.212","-1.212","-1.212","1"
"6","7.55","2010-09-12","-1.211","-1.211","-1.211","1"
"6","7.55","2010-09-13","-1.207","-1.207","-1.207","1"
"6","7.55","2010-09-14","-1.194","-1.194","-1.194","1"
"6","7.55","2010-09-15","-1.196","-1.196","-1.196","1"
"6","7.55","2010-09-16","-1.186","-1.186","-1.186","1"
"6","7.55","2010-09-17","-1.182","-1.182","-1.182","1"
"6","7.55","2010-09-18","-1.178","-1.178","-1.178","1"
"6","7.55","2010-09-19","-1.163","-1.163","-1.163","1"
"6","7.55","2010-09-20","-1.165","-1.165","-1.165","1"
"6","7.55","2010-09-21","-1.145","-1.145","-1.145","1"
"6","7.55","2010-09-22","-1.146","-1.146","-1.146","1"
"6","7.55","2010-09-23","-1.133","-1.133","-1.133","1"
"6","7.55","2010-09-24","-1.135","-1.135","-1.135","1"
"6","7.55","2010-09-25","-1.134","-1.134","-1.134","1"
"6","7.55","2010-09-26","-1.125","-1.125","-1.125","1"
"6","7.55","2010-09-27","-1.12","-1.12","-1.12","1"
"6","7.55","2010-09-28","-1.119","-1.119","-1.119","1"
"6","7.55","2010-09-29","-1.108","-1.108","-1.108","1"
"6","7.55","2010-09-30","-1.108","-1.108","-1.108","1"
"6","7.55","2010-10-01","-1.097","-1.097","-1.097","1"
"6","7.55","2010-10-02","-1.092","-1.092","-1.092","1"
"6","7.55","2010-10-03","-1.087","-1.087","-1.087","1"
"6","7.55","2010-10-04","-1.074","-1.074","-1.074","1"
"6","7.55","2010-10-05","-1.07","-1.07","-1.07","1"
"6","7.55","2010-10-06","-1.073","-1.073","-1.073","1"
"6","7.55","2010-10-07","-1.07","-1.07","-1.07","1"
"6","7.55","2010-10-08","-1.064","-1.064","-1.064","1"
"6","7.55","2010-10-09","-1.055","-1.055","-1.055","1"
"6","7.55","2010-10-10","-1.044","-1.044","-1.044","1"
"6","7.55","2010-10-11","-1.051","-1.051","-1.051","1"
"6","7.55","2010-10-12","-1.042","-1.042","-1.042","1"
"6","7.55","2010-10-13","-1.036","-1.036","-1.036","1"
"6","7.55","2010-10-14","-1.038","-1.038","-1.038","1"
"6","7.55","2010-10-15","-1.034","-1.034","-1.034","1"
"6","7.55","2010-10-16","-1.028","-1.028","-1.028","1"
"6","7.55","2010-10-17","-1.028","-1.028","-1.028","1"
"6","7.55","2010-10-18","-1.017","-1.017","-1.017","1"
"6","7.55","2010-10-19","-1.016","-1.016","-1.016","1"
"6","7.55","2010-10-20","-1.01","-1.01","-1.01","1"
"6","7.55","2010-10-21","-1.008","-1.008","-1.008","1"
"6","7.55","2010-10-22","-0.997","-0.997","-0.997","1"
"6","7.55","2010-10-23","-0.999","-0.999","-0.999","1"
"6","7.55","2010-10-24","-0.998","-0.998","-0.998","1"
"6","7.55","2010-10-25","-0.985","-0.985","-0.985","1"
"6","7.55","2010-10-26","-0.99","-0.99","-0.99","1"
"6","7.55","2010-10-27","-0.982","-0.982","-0.982","1"
"6","7.55","2010-10-28","-0.975","-0.975","-0.975","1"
"6","7.55","2010-10-29","-0.975","-0.975","-0.975","1"
"6","7.55","2010-10-30","-0.848","-0.848","-0.848","1"
"6","7.55","2010-10-31","-0.792","-0.792","-0.792","1"
"6","7.55","2010-11-01","-0.472","-0.472","-0.472","1"
"6","7.55","2010-11-02","-0.896","-0.896","-0.896","1"
"6","7.55","2010-11-03","-0.797","-0.797","-0.797","1"
"6","7.55","2010-11-04","-0.714","-0.714","-0.714","1"
"6","7.55","2010-11-05","-0.753","-0.753","-0.753","1"
"6","7.55","2010-11-06","-0.688","-0.688","-0.688","1"
"6","7.55","2010-11-07","-0.702","-0.702","-0.702","1"
"6","7.55","2010-11-08","-0.595","-0.595","-0.595","1"
"6","7.55","2010-11-09","-0.45","-0.45","-0.45","1"
"6","7.55","2010-11-10","-0.354","-0.354","-0.354","1"
"6","7.55","2010-11-11","-0.23","-0.23","-0.23","1"
"6","7.55","2010-11-27","-0.094","-0.094","-0.094","1"
"6","7.55","2010-11-28","-0.179","-0.179","-0.179","1"
"6","7.55","2010-11-29","-0.27","-0.27","-0.27","1"
"6","7.55","2010-11-30","-0.369","-0.369","-0.369","1"
"6","7.55","2010-12-01","-0.426","-0.426","-0.426","1"
"6","7.55","2010-12-02","-0.438","-0.438","-0.438","1"
"6","7.55","2010-12-03","-0.507","-0.507","-0.507","1"
"6","7.55","2010-12-04","-0.557","-0.557","-0.557","1"
"6","7.55","2010-12-05","-0.582","-0.582","-0.582","1"
"6","7.55","2010-12-06","-0.602","-0.602","-0.602","1"
"6","7.55","2010-12-07","-0.611","-0.611","-0.611","1"
"6","7.55","2010-12-08","-0.52","-0.52","-0.52","1"
"6","7.55","2010-12-09","-0.442","-0.442","-0.442","1"
"6","7.55","2010-12-10","-0.595","-0.595","-0.595","1"
"6","7.55","2010-12-11","-0.635","-0.635","-0.635","1"
"6","7.55","2010-12-12","-0.636","-0.636","-0.636","1"
"6","7.55","2010-12-13","-0.667","-0.667","-0.667","1"
"6","7.55","2010-12-14","-0.683","-0.683","-0.683","1"
"6","7.55","2010-12-15","-0.702","-0.702","-0.702","1"
"6","7.55","2010-12-16","-0.707","-0.707","-0.707","1"
"6","7.55","2010-12-17","-0.744","-0.744","-0.744","1"
"6","7.55","2010-12-18","-0.772","-0.772","-0.772","1"
"6","7.55","2010-12-19","-0.784","-0.784","-0.784","1"
"6","7.55","2010-12-20","-0.808","-0.808","-0.808","1"
"6","7.55","2010-12-21","-0.817","-0.817","-0.817","1"
"6","7.55","2010-12-22","-0.823","-0.823","-0.823","1"
"6","7.55","2010-12-23","-0.8","-0.8","-0.8","1"
"6","7.55","2010-12-24","-0.749","-0.749","-0.749","1"
"6","7.55","2010-12-25","-0.781","-0.781","-0.781","1"
"6","7.55","2010-12-26","-0.823","-0.823","-0.823","1"
"6","7.55","2010-12-27","-0.826","-0.826","-0.826","1"
"6","7.55","2010-12-28","-0.84","-0.84","-0.84","1"
"6","7.55","2010-12-29","-0.858","-0.858","-0.858","1"
"6","7.55","2010-12-30","-0.852","-0.852","-0.852","1"
"6","7.55","2010-12-31","-0.868","-0.868","-0.868","1"
"6","7.55","2011-01-01","-0.869","-0.869","-0.869","1"
"6","7.55","2011-01-02","-0.852","-0.852","-0.852","1"
"6","7.55","2011-01-03","-0.905","-0.905","-0.905","1"
"6","7.55","2011-01-04","-0.91","-0.91","-0.91","1"
"6","7.55","2011-01-05","-0.92","-0.92","-0.92","1"
"6","7.55","2011-01-06","-0.937","-0.937","-0.937","1"
"6","7.55","2011-01-07","-0.942","-0.942","-0.942","1"
"6","7.55","2011-01-08","-0.913","-0.913","-0.913","1"
"6","7.55","2011-01-09","-0.942","-0.942","-0.942","1"
"6","7.55","2011-01-10","-0.967","-0.967","-0.967","1"
"6","7.55","2011-01-11","-0.968","-0.968","-0.968","1"
"6","7.55","2011-01-12","-0.983","-0.983","-0.983","1"
"6","7.55","2011-01-13","-0.986","-0.986","-0.986","1"
"6","7.55","2011-01-14","-0.966","-0.966","-0.966","1"
"6","7.55","2011-01-15","-0.992","-0.992","-0.992","1"
"6","7.55","2011-01-16","-0.984","-0.984","-0.984","1"
"6","7.55","2011-01-17","-0.986","-0.986","-0.986","1"
"6","7.55","2011-01-18","-0.991","-0.991","-0.991","1"
"6","7.55","2011-01-19","-0.994","-0.994","-0.994","1"
"6","7.55","2011-01-20","-1.006","-1.006","-1.006","1"
"6","7.55","2011-01-21","-1.025","-1.025","-1.025","1"
"6","7.55","2011-01-22","-1.022","-1.022","-1.022","1"
"6","7.55","2011-01-23","-1.038","-1.038","-1.038","1"
"6","7.55","2011-01-24","-1.042","-1.042","-1.042","1"
"6","7.55","2011-01-25","-1.046","-1.046","-1.046","1"
"6","7.55","2011-01-26","-1.052","-1.052","-1.052","1"
"6","7.55","2011-01-27","-1.059","-1.059","-1.059","1"
"6","7.55","2011-01-28","-1.068","-1.068","-1.068","1"
"6","7.55","2011-01-29","-1.081","-1.081","-1.081","1"
"6","7.55","2011-01-30","-1.093","-1.093","-1.093","1"
"6","7.55","2011-01-31","-1.095","-1.095","-1.095","1"
"6","7.55","2011-02-01","-1.099","-1.099","-1.099","1"
"6","7.55","2011-02-02","-1.107","-1.107","-1.107","1"
"6","7.55","2011-02-03","-1.115","-1.115","-1.115","1"
"6","7.55","2011-02-04","-1.118","-1.118","-1.118","1"
"6","7.55","2011-02-05","-1.117","-1.117","-1.117","1"
"6","7.55","2011-02-06","-1.121","-1.121","-1.121","1"
"6","7.55","2011-02-07","-1.13","-1.13","-1.13","1"
"6","7.55","2011-02-08","-1.138","-1.138","-1.138","1"
"6","7.55","2011-02-09","-1.147","-1.147","-1.147","1"
"6","7.55","2011-02-10","-1.144","-1.144","-1.144","1"
"6","7.55","2011-02-11","-1.152","-1.152","-1.152","1"
"6","7.55","2011-02-12","-1.155","-1.155","-1.155","1"
"6","7.55","2011-02-13","-1.159","-1.159","-1.159","1"
"6","7.55","2011-02-14","-1.18","-1.18","-1.18","1"
"6","7.55","2011-02-15","-1.181","-1.181","-1.181","1"
"6","7.55","2011-02-16","-1.186","-1.186","-1.186","1"
"6","7.55","2011-02-17","-1.19","-1.19","-1.19","1"
"6","7.55","2011-02-18","-1.205","-1.205","-1.205","1"
"6","7.55","2011-02-19","-1.2","-1.2","-1.2","1"
"6","7.55","2011-02-20","-1.209","-1.209","-1.209","1"
"6","7.55","2011-02-21","-1.208","-1.208","-1.208","1"
"6","7.55","2011-02-22","-1.218","-1.218","-1.218","1"
"6","7.55","2011-02-23","-1.222","-1.222","-1.222","1"
"6","7.55","2011-02-24","-1.228","-1.228","-1.228","1"
"6","7.55","2011-02-25","-1.229","-1.229","-1.229","1"
"6","7.55","2011-02-26","-1.241","-1.241","-1.241","1"
"6","7.55","2011-02-27","-1.231","-1.231","-1.231","1"
"6","7.55","2011-02-28","-1.255","-1.255","-1.255","1"
"6","7.55","2011-03-01","-1.248","-1.248","-1.248","1"
"6","7.55","2011-03-02","-1.26","-1.26","-1.26","1"
"6","7.55","2011-03-03","-1.271","-1.271","-1.271","1"
"6","7.55","2011-03-04","-1.273","-1.273","-1.273","1"
"6","7.55","2011-03-05","-1.29","-1.29","-1.29","1"
"6","7.55","2011-03-06","-1.29","-1.29","-1.29","1"
"6","7.55","2011-03-07","-1.294","-1.294","-1.294","1"
"6","7.55","2011-03-08","-1.292","-1.292","-1.292","1"
"6","7.55","2011-03-09","-1.312","-1.312","-1.312","1"
"6","7.55","2011-03-10","-1.316","-1.316","-1.316","1"
"6","7.55","2011-03-11","-1.329","-1.329","-1.329","1"
"6","7.55","2011-03-12","-1.33","-1.33","-1.33","1"
"6","7.55","2011-03-13","-1.331","-1.331","-1.331","1"
"6","7.55","2011-03-14","-1.347","-1.347","-1.347","1"
"6","7.55","2011-03-15","-1.349","-1.349","-1.349","1"
"6","7.55","2011-03-16","-1.358","-1.358","-1.358","1"
"6","7.55","2011-03-17","-1.368","-1.368","-1.368","1"
"6","7.55","2011-03-18","-1.372","-1.372","-1.372","1"
"6","7.55","2011-03-19","-1.38","-1.38","-1.38","1"
"6","7.55","2011-03-20","-1.386","-1.386","-1.386","1"
"6","7.55","2011-03-21","-1.394","-1.394","-1.394","1"
"6","7.55","2011-03-22","-1.398","-1.398","-1.398","1"
"6","7.55","2011-03-23","-1.415","-1.415","-1.415","1"
"6","7.55","2011-03-24","-1.411","-1.411","-1.411","1"
"6","7.55","2011-03-25","-1.427","-1.427","-1.427","1"
"6","7.55","2011-03-26","-1.437","-1.437","-1.437","1"
"6","7.55","2011-03-27","-1.438","-1.438","-1.438","1"
"6","7.55","2011-03-28","-1.45","-1.45","-1.45","1"
"6","7.55","2011-03-29","-1.452","-1.452","-1.452","1"
"6","7.55","2011-03-30","-1.458","-1.458","-1.458","1"
"6","7.55","2011-03-31","-1.465","-1.465","-1.465","1"
"6","7.55","2011-04-01","-1.47","-1.47","-1.47","1"
"6","7.55","2011-04-02","-1.479","-1.479","-1.479","1"
"6","7.55","2011-04-03","-1.486","-1.486","-1.486","1"
"6","7.55","2011-04-04","-1.492","-1.492","-1.492","1"
"6","7.55","2011-04-05","-1.492","-1.492","-1.492","1"
"6","7.55","2011-04-06","-1.498","-1.498","-1.498","1"
"6","7.55","2011-04-07","-1.508","-1.508","-1.508","1"
"6","7.55","2011-04-08","-1.507","-1.507","-1.507","1"
"6","7.55","2011-04-09","-1.507","-1.507","-1.507","1"
"6","7.55","2011-04-10","-1.504","-1.504","-1.504","1"
"6","7.55","2011-04-11","-1.505","-1.505","-1.505","1"
"6","7.55","2011-04-12","-1.492","-1.492","-1.492","1"
"6","7.55","2011-04-13","-1.466","-1.466","-1.466","1"
"6","7.55","2011-04-14","-1.431","-1.431","-1.431","1"
"6","7.55","2011-04-15","-1.491","-1.491","-1.491","1"
"6","7.55","2011-04-16","-1.505","-1.505","-1.505","1"
"6","7.55","2011-04-17","-1.496","-1.496","-1.496","1"
"6","7.55","2011-04-18","-1.494","-1.494","-1.494","1"
"6","7.55","2011-04-19","-1.484","-1.484","-1.484","1"
"6","7.55","2011-04-20","-1.466","-1.466","-1.466","1"
"6","7.55","2011-04-21","-1.46","-1.46","-1.46","1"
"6","7.55","2011-04-22","-1.438","-1.438","-1.438","1"
"6","7.55","2011-04-23","-1.456","-1.456","-1.456","1"
"6","7.55","2011-04-24","-1.446","-1.446","-1.446","1"
"6","7.55","2011-04-25","-1.365","-1.365","-1.365","1"
"6","7.55","2011-04-26","-1.446","-1.446","-1.446","1"
"6","7.55","2011-04-27","-1.506","-1.506","-1.506","1"
"6","7.55","2011-04-28","-1.513","-1.513","-1.513","1"
"6","7.55","2011-04-29","-1.53","-1.53","-1.53","1"
"6","7.55","2011-04-30","-1.559","-1.559","-1.559","1"
"6","7.55","2011-05-01","-1.583","-1.583","-1.583","1"
"6","7.55","2011-05-02","-0.891","-0.891","-0.891","1"
"6","7.55","2011-05-03","-0.865","-0.865","-0.865","1"
"6","7.55","2011-05-04","-0.891","-0.891","-0.891","1"
"6","7.55","2011-05-05","-0.9","-0.9","-0.9","1"
"6","7.55","2011-05-06","-0.899","-0.899","-0.899","1"
"6","7.55","2011-05-07","-0.911","-0.911","-0.911","1"
"6","7.55","2011-05-08","-0.93","-0.93","-0.93","1"
"6","7.55","2011-05-09","-0.944","-0.944","-0.944","1"
"6","7.55","2011-05-10","-0.918","-0.918","-0.918","1"
"6","7.55","2011-05-11","-0.799","-0.799","-0.799","1"
"6","7.55","2011-05-12","-0.744","-0.744","-0.744","1"
"6","7.55","2011-05-13","-0.724","-0.724","-0.724","1"
"6","7.55","2011-05-14","-0.693","-0.693","-0.693","1"
"6","7.55","2011-05-15","-0.598","-0.598","-0.598","1"
"6","7.55","2011-05-16","-0.471","-0.471","-0.471","1"
"6","7.55","2011-05-17","-0.365","-0.365","-0.365","1"
"6","7.55","2011-05-18","-0.273","-0.273","-0.273","1"
"6","7.55","2011-05-19","-0.234","-0.234","-0.234","1"
"6","7.55","2011-05-21","-0.124","-0.124","-0.124","1"
"6","7.55","2011-05-22","-0.46","-0.46","-0.46","1"
"6","7.55","2011-05-23","-1.522","-1.522","-1.522","1"
"6","7.55","2011-05-24","-1.596","-1.596","-1.596","1"
"6","7.55","2011-05-25","-1.61","-1.61","-1.61","1"
"6","7.55","2011-05-26","-1.59","-1.59","-1.59","1"
"6","7.55","2011-05-27","-1.585","-1.585","-1.585","1"
"6","7.55","2011-05-28","-1.59","-1.59","-1.59","1"
"6","7.55","2011-05-29","-1.557","-1.557","-1.557","1"
"6","7.55","2011-05-30","-1.555","-1.555","-1.555","1"
"6","7.55","2011-05-31","-1.551","-1.551","-1.551","1"
"6","7.55","2011-06-01","-1.546","-1.546","-1.546","1"
"6","7.55","2011-06-02","-1.532","-1.532","-1.532","1"
"6","7.55","2011-06-03","-1.525","-1.525","-1.525","1"
"6","7.55","2011-06-04","-1.513","-1.513","-1.513","1"
"6","7.55","2011-06-05","-1.495","-1.495","-1.495","1"
"6","7.55","2011-06-06","-1.482","-1.482","-1.482","1"
"6","7.55","2011-06-07","-1.489","-1.489","-1.489","1"
"6","7.55","2011-06-08","-1.471","-1.471","-1.471","1"
"6","7.55","2011-06-09","-1.458","-1.458","-1.458","1"
"6","7.55","2011-06-10","-1.441","-1.441","-1.441","1"
"6","7.55","2011-06-11","-1.435","-1.435","-1.435","1"
"6","7.55","2011-06-12","-1.43","-1.43","-1.43","1"
"6","7.55","2011-06-13","-1.427","-1.427","-1.427","1"
"6","7.55","2011-06-14","-1.414","-1.414","-1.414","1"
"6","7.55","2011-06-15","-1.404","-1.404","-1.404","1"
"6","7.55","2011-06-16","-1.39","-1.39","-1.39","1"
"6","7.55","2011-06-17","-1.377","-1.377","-1.377","1"
"6","7.55","2011-06-18","-1.368","-1.368","-1.368","1"
"6","7.55","2011-06-19","-1.367","-1.367","-1.367","1"
"6","7.55","2011-06-20","-1.351","-1.351","-1.351","1"
"6","7.55","2011-06-21","-1.343","-1.343","-1.343","1"
"6","7.55","2011-06-22","-1.338","-1.338","-1.338","1"
"6","7.55","2011-06-23","-1.32","-1.32","-1.32","1"
"6","7.55","2011-06-24","-1.32","-1.32","-1.32","1"
"6","7.55","2011-06-25","-1.307","-1.307","-1.307","1"
"6","7.55","2011-06-26","-1.299","-1.299","-1.299","1"
"6","7.55","2011-06-27","-1.286","-1.286","-1.286","1"
"6","7.55","2011-06-28","-1.28","-1.28","-1.28","1"
"6","7.55","2011-06-29","-1.276","-1.276","-1.276","1"
"6","7.55","2011-06-30","-1.275","-1.275","-1.275","1"
"6","7.55","2011-07-01","-1.264","-1.264","-1.264","1"
"6","7.55","2011-07-02","-1.245","-1.245","-1.245","1"
"6","7.55","2011-07-03","-1.248","-1.248","-1.248","1"
"6","7.55","2011-07-04","-1.237","-1.237","-1.237","1"
"6","7.55","2011-07-05","-1.228","-1.228","-1.228","1"
"6","7.55","2011-07-06","-1.225","-1.225","-1.225","1"
"6","7.55","2011-07-07","-1.216","-1.216","-1.216","1"
"6","7.55","2011-07-08","-1.2","-1.2","-1.2","1"
"6","7.55","2011-07-09","-1.193","-1.193","-1.193","1"
"6","7.55","2011-07-10","-1.194","-1.194","-1.194","1"
"6","7.55","2011-07-11","-1.181","-1.181","-1.181","1"
"6","7.55","2011-07-12","-1.18","-1.18","-1.18","1"
"6","7.55","2011-07-13","-1.178","-1.178","-1.178","1"
"6","7.55","2011-07-14","-1.167","-1.167","-1.167","1"
"6","7.55","2011-07-15","-1.159","-1.159","-1.159","1"
"6","7.55","2011-07-16","-1.16","-1.16","-1.16","1"
"6","7.55","2011-07-17","-1.147","-1.147","-1.147","1"
"6","7.55","2011-07-18","-1.137","-1.137","-1.137","1"
"6","7.55","2011-07-19","-1.138","-1.138","-1.138","1"
"6","7.55","2011-07-20","-1.127","-1.127","-1.127","1"
"6","7.55","2011-07-21","-1.124","-1.124","-1.124","1"
"6","7.55","2011-07-22","-1.114","-1.114","-1.114","1"
"6","7.55","2011-07-23","-1.11","-1.11","-1.11","1"
"6","7.55","2011-07-24","-1.105","-1.105","-1.105","1"
"6","7.55","2011-07-25","-1.104","-1.104","-1.104","1"
"6","7.55","2011-07-26","-1.098","-1.098","-1.098","1"
"6","7.55","2011-07-27","-1.095","-1.095","-1.095","1"
"6","7.55","2011-07-28","-1.087","-1.087","-1.087","1"
"6","7.55","2011-07-29","-1.081","-1.081","-1.081","1"
"6","7.55","2011-07-30","-1.068","-1.068","-1.068","1"
"6","7.55","2011-07-31","-1.067","-1.067","-1.067","1"
"6","7.55","2011-08-01","-1.067","-1.067","-1.067","1"
"6","7.55","2011-08-02","-1.057","-1.057","-1.057","1"
"6","7.55","2011-08-03","-1.055","-1.055","-1.055","1"
"6","7.55","2011-08-04","-1.051","-1.051","-1.051","1"
"6","7.55","2011-08-05","-1.038","-1.038","-1.038","1"
"6","7.55","2011-08-06","-1.043","-1.043","-1.043","1"
"6","7.55","2011-08-07","-1.035","-1.035","-1.035","1"
"6","7.55","2011-08-08","-1.026","-1.026","-1.026","1"
"6","7.55","2011-08-09","-1.023","-1.023","-1.023","1"
"6","7.55","2011-08-10","-1.022","-1.022","-1.022","1"
"6","7.55","2011-08-11","-1.017","-1.017","-1.017","1"
"6","7.55","2011-08-12","-1.021","-1.021","-1.021","1"
"6","7.55","2011-08-13","-1.012","-1.012","-1.012","1"
"6","7.55","2011-08-14","-1.003","-1.003","-1.003","1"
"6","7.55","2011-08-15","-0.998","-0.998","-0.998","1"
"6","7.55","2011-08-16","-0.985","-0.985","-0.985","1"
"6","7.55","2011-08-17","-0.983","-0.983","-0.983","1"
"6","7.55","2011-08-18","-0.984","-0.984","-0.984","1"
"6","7.55","2011-08-19","-0.979","-0.979","-0.979","1"
"6","7.55","2011-08-20","-0.977","-0.977","-0.977","1"
"6","7.55","2011-08-21","-0.973","-0.973","-0.973","1"
"6","7.55","2011-08-22","-0.972","-0.972","-0.972","1"
"6","7.55","2011-08-23","-0.956","-0.956","-0.956","1"
"6","7.55","2011-08-24","-0.953","-0.953","-0.953","1"
"6","7.55","2011-09-18","-0.858","-0.858","-0.858","1"
"6","7.55","2011-09-19","-0.855","-0.855","-0.855","1"
"6","7.55","2011-09-20","-0.852","-0.852","-0.852","1"
"6","7.55","2011-09-21","-0.844","-0.844","-0.844","1"
"6","7.55","2011-09-22","-0.842","-0.842","-0.842","1"
"6","7.55","2011-09-23","-0.84","-0.84","-0.84","1"
"6","7.55","2011-09-24","-0.835","-0.835","-0.835","1"
"6","7.55","2011-09-25","-0.835","-0.835","-0.835","1"
"6","7.55","2011-09-26","-0.831","-0.831","-0.831","1"
"6","7.55","2011-09-27","-0.828","-0.828","-0.828","1"
"6","7.55","2011-09-28","-0.825","-0.825","-0.825","1"
"6","7.55","2011-09-29","-0.821","-0.821","-0.821","1"
"6","7.55","2011-09-30","-0.818","-0.818","-0.818","1"
"6","7.55","2011-10-01","-0.815","-0.815","-0.815","1"
"6","7.55","2011-10-02","-0.812","-0.812","-0.812","1"
"6","7.55","2011-10-03","-0.811","-0.811","-0.811","1"
"6","7.55","2011-10-04","-0.809","-0.809","-0.809","1"
"6","7.55","2011-10-05","-0.807","-0.807","-0.807","1"
"6","7.55","2011-10-06","-0.804","-0.804","-0.804","1"
"6","7.55","2011-10-07","-0.799","-0.799","-0.799","1"
"6","7.55","2011-10-08","-0.799","-0.799","-0.799","1"
"6","7.55","2011-10-09","-0.797","-0.797","-0.797","1"
"6","7.55","2011-10-10","-0.793","-0.793","-0.793","1"
"6","7.55","2011-10-11","-0.788","-0.788","-0.788","1"
"6","7.55","2011-10-12","-0.785","-0.785","-0.785","1"
"6","7.55","2011-10-13","-0.781","-0.781","-0.781","1"
"6","7.55","2011-10-14","-0.78","-0.78","-0.78","1"
"6","7.55","2011-10-15","-0.777","-0.777","-0.777","1"
"6","7.55","2011-10-16","-0.776","-0.776","-0.776","1"
"6","7.55","2011-10-17","-0.774","-0.774","-0.774","1"
"6","7.55","2011-10-18","-0.771","-0.771","-0.771","1"
"6","7.55","2011-10-19","-0.77","-0.77","-0.77","1"
"6","7.55","2011-10-20","-0.769","-0.769","-0.769","1"
"6","7.55","2011-10-21","-0.765","-0.765","-0.765","1"
"6","7.55","2011-10-22","-0.763","-0.763","-0.763","1"
"6","7.55","2011-10-23","-0.76","-0.76","-0.76","1"
"6","7.55","2011-10-24","-0.758","-0.758","-0.758","1"
"6","7.55","2011-10-25","-0.756","-0.756","-0.756","1"
"6","7.55","2011-10-26","-0.752","-0.752","-0.752","1"
"6","7.55","2011-10-27","-0.75","-0.75","-0.75","1"
"6","7.55","2011-10-28","-0.748","-0.748","-0.748","1"
"6","7.55","2011-10-29","-0.745","-0.745","-0.745","1"
"6","7.55","2011-10-30","-0.742","-0.742","-0.742","1"
"6","7.55","2011-10-31","-0.74","-0.74","-0.74","1"
"6","7.55","2011-11-01","-0.739","-0.739","-0.739","1"
"6","7.55","2011-11-02","-0.738","-0.738","-0.738","1"
"6","7.55","2011-11-03","-0.735","-0.735","-0.735","1"
"6","7.55","2011-11-04","-0.732","-0.732","-0.732","1"
"6","7.55","2011-11-05","-0.728","-0.728","-0.728","1"
"6","7.55","2011-11-06","-0.726","-0.726","-0.726","1"
"6","7.55","2011-11-07","-0.723","-0.723","-0.723","1"
"6","7.55","2011-11-08","-0.722","-0.722","-0.722","1"
"6","7.55","2011-11-09","-0.721","-0.721","-0.721","1"
"6","7.55","2011-11-10","-0.719","-0.719","-0.719","1"
"6","7.55","2011-11-11","-0.718","-0.718","-0.718","1"
"6","7.55","2011-11-12","-0.715","-0.715","-0.715","1"
"6","7.55","2011-11-13","-0.714","-0.714","-0.714","1"
"6","7.55","2011-11-14","-0.712","-0.712","-0.712","1"
"6","7.55","2011-11-15","-0.71","-0.71","-0.71","1"
"6","7.55","2011-11-16","-0.709","-0.709","-0.709","1"
"6","7.55","2011-11-17","-0.707","-0.707","-0.707","1"
"6","7.55","2011-11-18","-0.705","-0.705","-0.705","1"
"6","7.55","2011-11-19","-0.704","-0.704","-0.704","1"
"6","7.55","2011-11-20","-0.703","-0.703","-0.703","1"
"6","7.55","2011-11-21","-0.702","-0.702","-0.702","1"
"6","7.55","2011-11-22","-0.702","-0.702","-0.702","1"
"6","7.55","2011-11-23","-0.702","-0.702","-0.702","1"
"6","7.55","2011-11-24","-0.701","-0.701","-0.701","1"
"6","7.55","2011-11-25","-0.7","-0.7","-0.7","1"
"6","7.55","2011-11-26","-0.699","-0.699","-0.699","1"
"6","7.55","2011-11-27","-0.7","-0.7","-0.7","1"
"6","7.55","2011-11-28","-0.701","-0.701","-0.701","1"
"6","7.55","2011-11-29","-0.703","-0.703","-0.703","1"
"6","7.55","2011-11-30","-0.704","-0.704","-0.704","1"
"6","7.55","2011-12-01","-0.706","-0.706","-0.706","1"
"6","7.55","2011-12-02","-0.707","-0.707","-0.707","1"
"6","7.55","2011-12-03","-0.71","-0.71","-0.71","1"
"6","7.55","2011-12-04","-0.713","-0.713","-0.713","1"
"6","7.55","2011-12-05","-0.714","-0.714","-0.714","1"
"6","7.55","2011-12-06","-0.72","-0.72","-0.72","1"
"6","7.55","2011-12-07","-0.723","-0.723","-0.723","1"
"6","7.55","2011-12-08","-0.727","-0.727","-0.727","1"
"6","7.55","2011-12-09","-0.731","-0.731","-0.731","1"
"6","7.55","2011-12-10","-0.737","-0.737","-0.737","1"
"6","7.55","2011-12-11","-0.742","-0.742","-0.742","1"
"6","7.55","2011-12-12","-0.746","-0.746","-0.746","1"
"6","7.55","2011-12-13","-0.752","-0.752","-0.752","1"
"6","7.55","2011-12-14","-0.758","-0.758","-0.758","1"
"6","7.55","2011-12-15","-0.765","-0.765","-0.765","1"
"6","7.55","2011-12-16","-0.772","-0.772","-0.772","1"
"6","7.55","2011-12-17","-0.78","-0.78","-0.78","1"
"6","7.55","2011-12-18","-0.788","-0.788","-0.788","1"
"6","7.55","2011-12-19","-0.797","-0.797","-0.797","1"
"6","7.55","2011-12-20","-0.806","-0.806","-0.806","1"
"6","7.55","2011-12-21","-0.814","-0.814","-0.814","1"
"6","7.55","2011-12-22","-0.824","-0.824","-0.824","1"
"6","7.55","2011-12-23","-0.833","-0.833","-0.833","1"
"6","7.55","2011-12-24","-0.843","-0.843","-0.843","1"
"6","7.55","2011-12-25","-0.851","-0.851","-0.851","1"
"6","7.55","2011-12-26","-0.861","-0.861","-0.861","1"
"6","7.55","2011-12-27","-0.87","-0.87","-0.87","1"
"6","7.55","2011-12-28","-0.881","-0.881","-0.881","1"
"6","7.55","2011-12-29","-0.892","-0.892","-0.892","1"
"6","7.55","2011-12-30","-0.904","-0.904","-0.904","1"
"6","7.55","2011-12-31","-0.915","-0.915","-0.915","1"
"6","7.55","2012-01-01","-0.925","-0.925","-0.925","1"
"6","7.55","2012-01-02","-0.938","-0.938","-0.938","1"
"6","7.55","2012-01-03","-0.95","-0.95","-0.95","1"
"6","7.55","2012-01-04","-0.96","-0.96","-0.96","1"
"6","7.55","2012-01-05","-0.973","-0.973","-0.973","1"
"6","7.55","2012-01-06","-0.984","-0.984","-0.984","1"
"6","7.55","2012-01-07","-0.996","-0.996","-0.996","1"
"6","7.55","2012-01-08","-1.007","-1.007","-1.007","1"
"6","7.55","2012-01-09","-1.02","-1.02","-1.02","1"
"6","7.55","2012-01-10","-1.031","-1.031","-1.031","1"
"6","7.55","2012-01-11","-1.043","-1.043","-1.043","1"
"6","7.55","2012-01-12","-1.055","-1.055","-1.055","1"
"6","7.55","2012-01-13","-1.069","-1.069","-1.069","1"
"6","7.55","2012-01-14","-1.08","-1.08","-1.08","1"
"6","7.55","2012-01-15","-1.091","-1.091","-1.091","1"
"6","7.55","2012-01-16","-1.105","-1.105","-1.105","1"
"6","7.55","2012-01-17","-1.117","-1.117","-1.117","1"
"6","7.55","2012-01-18","-1.129","-1.129","-1.129","1"
"6","7.55","2012-01-19","-1.142","-1.142","-1.142","1"
"6","7.55","2012-01-20","-1.154","-1.154","-1.154","1"
"6","7.55","2012-01-21","-1.167","-1.167","-1.167","1"
"6","7.55","2012-01-22","-1.18","-1.18","-1.18","1"
"6","7.55","2012-01-23","-1.192","-1.192","-1.192","1"
"6","7.55","2012-01-24","-1.204","-1.204","-1.204","1"
"6","7.55","2012-01-25","-1.217","-1.217","-1.217","1"
"6","7.55","2012-01-26","-1.229","-1.229","-1.229","1"
"6","7.55","2012-01-27","-1.24","-1.24","-1.24","1"
"6","7.55","2012-01-28","-1.254","-1.254","-1.254","1"
"6","7.55","2012-01-29","-1.266","-1.266","-1.266","1"
"6","7.55","2012-01-30","-1.28","-1.28","-1.28","1"
"6","7.55","2012-01-31","-1.291","-1.291","-1.291","1"
"6","7.55","2012-02-01","-1.306","-1.306","-1.306","1"
"6","7.55","2012-02-02","-1.317","-1.317","-1.317","1"
"6","7.55","2012-02-03","-1.329","-1.329","-1.329","1"
"6","7.55","2012-02-04","-1.34","-1.34","-1.34","1"
"6","7.55","2012-02-05","-1.355","-1.355","-1.355","1"
"6","7.55","2012-02-06","-1.366","-1.366","-1.366","1"
"6","7.55","2012-02-07","-1.378","-1.378","-1.378","1"
"6","7.55","2012-02-08","-1.389","-1.389","-1.389","1"
"6","7.55","2012-02-09","-1.401","-1.401","-1.401","1"
"6","7.55","2012-02-10","-1.416","-1.416","-1.416","1"
"6","7.55","2012-02-11","-1.426","-1.426","-1.426","1"
"6","7.55","2012-02-12","-1.439","-1.439","-1.439","1"
"6","7.55","2012-02-13","-1.451","-1.451","-1.451","1"
"6","7.55","2012-02-14","-1.463","-1.463","-1.463","1"
"6","7.55","2012-02-15","-1.474","-1.474","-1.474","1"
"6","7.55","2012-02-16","-1.485","-1.485","-1.485","1"
"6","7.55","2012-02-17","-1.497","-1.497","-1.497","1"
"6","7.55","2012-02-18","-1.508","-1.508","-1.508","1"
"6","7.55","2012-02-19","-1.52","-1.52","-1.52","1"
"6","7.55","2012-02-20","-1.531","-1.531","-1.531","1"
"6","7.55","2012-02-21","-1.544","-1.544","-1.544","1"
"6","7.55","2012-02-22","-1.555","-1.555","-1.555","1"
"6","7.55","2012-02-23","-1.565","-1.565","-1.565","1"
"6","7.55","2012-02-24","-1.576","-1.576","-1.576","1"
"6","7.55","2012-02-25","-1.586","-1.586","-1.586","1"
"6","7.55","2012-02-26","-1.599","-1.599","-1.599","1"
"6","7.55","2012-02-27","-1.612","-1.612","-1.612","1"
"6","7.55","2012-02-28","-1.624","-1.624","-1.624","1"
"6","7.55","2012-02-29","-1.634","-1.634","-1.634","1"
"6","7.55","2012-03-01","-1.643","-1.643","-1.643","1"
"6","7.55","2012-03-02","-1.657","-1.657","-1.657","1"
"6","7.55","2012-03-03","-1.667","-1.667","-1.667","1"
"6","7.55","2012-03-04","-1.679","-1.679","-1.679","1"
"6","7.55","2012-03-05","-1.691","-1.691","-1.691","1"
"6","7.55","2012-03-06","-1.704","-1.704","-1.704","1"
"6","7.55","2012-03-07","-1.713","-1.713","-1.713","1"
"6","7.55","2012-03-08","-1.726","-1.726","-1.726","1"
"6","7.55","2012-03-09","-1.736","-1.736","-1.736","1"
"6","7.55","2012-03-10","-1.748","-1.748","-1.748","1"
"6","7.55","2012-03-11","-1.757","-1.757","-1.757","1"
"6","7.55","2012-03-12","-1.77","-1.77","-1.77","1"
"6","7.55","2012-03-13","-1.781","-1.781","-1.781","1"
"6","7.55","2012-03-14","-1.79","-1.79","-1.79","1"
"6","7.55","2012-03-15","-1.803","-1.803","-1.803","1"
"6","7.55","2012-03-16","-1.814","-1.814","-1.814","1"
"6","7.55","2012-03-17","-1.826","-1.826","-1.826","1"
"6","7.55","2012-03-18","-1.838","-1.838","-1.838","1"
"6","7.55","2012-03-19","-1.849","-1.849","-1.849","1"
"6","7.55","2012-03-20","-1.859","-1.859","-1.859","1"
"6","7.55","2012-03-21","-1.869","-1.869","-1.869","1"
"6","7.55","2012-03-22","-1.879","-1.879","-1.879","1"
"6","7.55","2012-03-23","-1.89","-1.89","-1.89","1"
"6","7.55","2012-03-24","-1.901","-1.901","-1.901","1"
"6","7.55","2012-03-25","-1.913","-1.913","-1.913","1"
"6","7.55","2012-03-26","-1.923","-1.923","-1.923","1"
"6","7.55","2012-03-27","-1.933","-1.933","-1.933","1"
"6","7.55","2012-03-28","-1.943","-1.943","-1.943","1"
"6","7.55","2012-03-29","-1.954","-1.954","-1.954","1"
"6","7.55","2012-03-30","-1.964","-1.964","-1.964","1"
"6","7.55","2012-03-31","-1.975","-1.975","-1.975","1"
"6","7.55","2012-04-01","-1.985","-1.985","-1.985","1"
"6","7.55","2012-04-02","-1.996","-1.996","-1.996","1"
"6","7.55","2012-04-03","-2.005","-2.005","-2.005","1"
"6","7.55","2012-04-04","-2.016","-2.016","-2.016","1"
"6","7.55","2012-04-05","-2.026","-2.026","-2.026","1"
"6","7.55","2012-04-06","-2.036","-2.036","-2.036","1"
"6","7.55","2012-04-07","-2.045","-2.045","-2.045","1"
"6","7.55","2012-04-08","-2.056","-2.056","-2.056","1"
"6","7.55","2012-04-09","-2.065","-2.065","-2.065","1"
"6","7.55","2012-04-10","-2.074","-2.074","-2.074","1"
"6","7.55","2012-04-11","-2.083","-2.083","-2.083","1"
"6","7.55","2012-04-12","-2.093","-2.093","-2.093","1"
"6","7.55","2012-04-13","-2.102","-2.102","-2.102","1"
"6","7.55","2012-04-14","-2.111","-2.111","-2.111","1"
"6","7.55","2012-04-15","-2.12","-2.12","-2.12","1"
"6","7.55","2012-04-16","-2.13","-2.13","-2.13","1"
"6","7.55","2012-04-17","-2.139","-2.139","-2.139","1"
"6","7.55","2012-04-18","-2.147","-2.147","-2.147","1"
"6","7.55","2012-04-19","-2.155","-2.155","-2.155","1"
"6","7.55","2012-04-20","-2.164","-2.164","-2.164","1"
"6","7.55","2012-04-21","-2.172","-2.172","-2.172","1"
"6","7.55","2012-04-22","-2.181","-2.181","-2.181","1"
"6","7.55","2012-04-23","-2.19","-2.19","-2.19","1"
"6","7.55","2012-04-24","-2.198","-2.198","-2.198","1"
"6","7.55","2012-04-25","-2.208","-2.208","-2.208","1"
"6","7.55","2012-04-26","-2.215","-2.215","-2.215","1"
"6","7.55","2012-04-27","-2.221","-2.221","-2.221","1"
"6","7.55","2012-04-28","-2.229","-2.229","-2.229","1"
"6","7.55","2012-04-29","-2.239","-2.239","-2.239","1"
"6","7.55","2012-04-30","-2.247","-2.247","-2.247","1"
"6","7.55","2012-05-01","-2.255","-2.255","-2.255","1"
"6","7.55","2012-05-02","-2.263","-2.263","-2.263","1"
"6","7.55","2012-05-03","-2.271","-2.271","-2.271","1"
"6","7.55","2012-05-04","-2.278","-2.278","-2.278","1"
"6","7.55","2012-05-05","-2.287","-2.287","-2.287","1"
"6","7.55","2012-05-06","-2.294","-2.294","-2.294","1"
"6","7.55","2012-05-07","-2.3","-2.3","-2.3","1"
"6","7.55","2012-05-08","-2.308","-2.308","-2.308","1"
"6","7.55","2012-05-09","-2.315","-2.315","-2.315","1"
"6","7.55","2012-05-10","-2.322","-2.322","-2.322","1"
"6","7.55","2012-05-11","-2.327","-2.327","-2.327","1"
"6","7.55","2012-05-12","-2.333","-2.333","-2.333","1"
"6","7.55","2012-05-13","-2.34","-2.34","-2.34","1"
"6","7.55","2012-05-14","-2.346","-2.346","-2.346","1"
"6","7.55","2012-05-15","-2.352","-2.352","-2.352","1"
"6","7.55","2012-05-16","-2.356","-2.356","-2.356","1"
"6","7.55","2012-05-17","-2.364","-2.364","-2.364","1"
"6","7.55","2012-05-18","-2.368","-2.368","-2.368","1"
"6","7.55","2012-05-19","-2.372","-2.372","-2.372","1"
"6","7.55","2012-05-20","-2.377","-2.377","-2.377","1"
"6","7.55","2012-05-21","-2.382","-2.382","-2.382","1"
"6","7.55","2012-05-22","-2.383","-2.383","-2.383","1"
"6","7.55","2012-05-23","-2.385","-2.385","-2.385","1"
"6","7.55","2012-05-24","-2.39","-2.39","-2.39","1"
"6","7.55","2012-05-25","-2.39","-2.39","-2.39","1"
"6","7.55","2012-05-26","-2.391","-2.391","-2.391","1"
"6","7.55","2012-05-27","-2.391","-2.391","-2.391","1"
"6","7.55","2012-05-28","-2.39","-2.39","-2.39","1"
"6","7.55","2012-05-29","-2.387","-2.387","-2.387","1"
"6","7.55","2012-05-30","-2.388","-2.388","-2.388","1"
"6","7.55","2012-05-31","-2.384","-2.384","-2.384","1"
"6","7.55","2012-06-01","-2.383","-2.383","-2.383","1"
"6","7.55","2012-06-02","-2.382","-2.382","-2.382","1"
"6","7.55","2012-06-03","-2.216","-2.216","-2.216","1"
"6","7.55","2012-06-04","-1.836","-1.836","-1.836","1"
"6","7.55","2012-06-05","-2.225","-2.225","-2.225","1"
"6","7.55","2012-06-06","-2.331","-2.331","-2.331","1"
"6","7.55","2012-06-07","-2.368","-2.368","-2.368","1"
"6","7.55","2012-06-08","-2.384","-2.384","-2.384","1"
"6","7.55","2012-06-09","-2.381","-2.381","-2.381","1"
"6","7.55","2012-06-10","-2.374","-2.374","-2.374","1"
"6","7.55","2012-06-11","-2.365","-2.365","-2.365","1"
"6","7.55","2012-06-12","-2.355","-2.355","-2.355","1"
"6","7.55","2012-06-13","-2.345","-2.345","-2.345","1"
"6","7.55","2012-06-14","-2.33","-2.33","-2.33","1"
"6","7.55","2012-06-15","-2.318","-2.318","-2.318","1"
"6","7.55","2012-06-16","-2.302","-2.302","-2.302","1"
"6","7.55","2012-06-17","-2.285","-2.285","-2.285","1"
"6","7.55","2012-06-18","-2.271","-2.271","-2.271","1"
"6","7.55","2012-06-19","-2.253","-2.253","-2.253","1"
"6","7.55","2012-06-20","-2.235","-2.235","-2.235","1"
"6","7.55","2012-06-21","-2.22","-2.22","-2.22","1"
"6","7.55","2012-06-22","-2.201","-2.201","-2.201","1"
"6","7.55","2012-06-23","-2.183","-2.183","-2.183","1"
"6","7.55","2012-06-24","-2.166","-2.166","-2.166","1"
"6","7.55","2012-06-25","-2.147","-2.147","-2.147","1"
"6","7.55","2012-06-26","-2.13","-2.13","-2.13","1"
"6","7.55","2012-06-27","-2.113","-2.113","-2.113","1"
"6","7.55","2012-06-28","-2.091","-2.091","-2.091","1"
"6","7.55","2012-06-29","-2.073","-2.073","-2.073","1"
"6","7.55","2012-06-30","-2.056","-2.056","-2.056","1"
"6","7.55","2012-07-01","-2.039","-2.039","-2.039","1"
"6","7.55","2012-07-02","-2.02","-2.02","-2.02","1"
"6","7.55","2012-07-03","-2.004","-2.004","-2.004","1"
"6","7.55","2012-07-04","-1.986","-1.986","-1.986","1"
"6","7.55","2012-07-05","-1.97","-1.97","-1.97","1"
"6","7.55","2012-07-06","-1.949","-1.949","-1.949","1"
"6","7.55","2012-07-07","-1.936","-1.936","-1.936","1"
"6","7.55","2012-07-08","-1.92","-1.92","-1.92","1"
"6","7.55","2012-07-09","-1.904","-1.904","-1.904","1"
"6","7.55","2012-07-10","-1.888","-1.888","-1.888","1"
"6","7.55","2012-07-11","-1.874","-1.874","-1.874","1"
"6","7.55","2012-07-12","-1.857","-1.857","-1.857","1"
"6","7.55","2012-07-13","-1.843","-1.843","-1.843","1"
"6","7.55","2012-07-14","-1.829","-1.829","-1.829","1"
"6","7.55","2012-07-15","-1.812","-1.812","-1.812","1"
"6","7.55","2012-07-16","-1.799","-1.799","-1.799","1"
"6","7.55","2012-07-17","-1.786","-1.786","-1.786","1"
"6","7.55","2012-07-18","-1.773","-1.773","-1.773","1"
"6","7.55","2012-07-19","-1.758","-1.758","-1.758","1"
"6","7.55","2012-07-20","-1.746","-1.746","-1.746","1"
"6","7.55","2012-07-21","-1.733","-1.733","-1.733","1"
"6","7.55","2012-07-22","-1.718","-1.718","-1.718","1"
"6","7.55","2012-07-23","-1.704","-1.704","-1.704","1"
"6","7.55","2012-07-24","-1.692","-1.692","-1.692","1"
"6","7.55","2012-07-25","-1.679","-1.679","-1.679","1"
"6","7.55","2012-07-26","-1.667","-1.667","-1.667","1"
"6","7.55","2012-07-27","-1.654","-1.654","-1.654","1"
"6","7.55","2012-07-28","-1.643","-1.643","-1.643","1"
"6","7.55","2012-07-29","-1.631","-1.631","-1.631","1"
"6","7.55","2012-07-30","-1.617","-1.617","-1.617","1"
"6","7.55","2012-07-31","-1.608","-1.608","-1.608","1"
"6","7.55","2012-08-01","-1.598","-1.598","-1.598","1"
"6","7.55","2012-08-02","-1.585","-1.585","-1.585","1"
"6","7.55","2012-08-03","-1.576","-1.576","-1.576","1"
"6","7.55","2012-08-04","-1.563","-1.563","-1.563","1"
"6","7.55","2012-08-05","-1.552","-1.552","-1.552","1"
"6","7.55","2012-08-06","-1.541","-1.541","-1.541","1"
"6","7.55","2012-08-07","-1.532","-1.532","-1.532","1"
"6","7.55","2012-08-08","-1.521","-1.521","-1.521","1"
"6","7.55","2012-08-09","-1.511","-1.511","-1.511","1"
"6","7.55","2012-08-10","-1.503","-1.503","-1.503","1"
"6","7.55","2012-08-11","-1.497","-1.497","-1.497","1"
"6","7.55","2012-08-12","-1.487","-1.487","-1.487","1"
"6","7.55","2012-08-13","-1.475","-1.475","-1.475","1"
"6","7.55","2012-08-14","-1.463","-1.463","-1.463","1"
"6","7.55","2012-08-15","-1.454","-1.454","-1.454","1"
"6","7.55","2012-08-16","-1.444","-1.444","-1.444","1"
"6","7.55","2012-08-17","-1.436","-1.436","-1.436","1"
"6","7.55","2012-08-18","-1.425","-1.425","-1.425","1"
"6","7.55","2012-08-19","-1.419","-1.419","-1.419","1"
"6","7.55","2012-08-20","-1.408","-1.408","-1.408","1"
"6","7.55","2012-08-21","-1.4","-1.4","-1.4","1"
"6","7.55","2012-08-22","-1.393","-1.393","-1.393","1"
"6","7.55","2012-08-23","-1.385","-1.385","-1.385","1"
"6","7.55","2012-08-24","-1.374","-1.374","-1.374","1"
"6","7.55","2012-08-25","-1.365","-1.365","-1.365","1"
"6","7.55","2012-08-26","-1.357","-1.357","-1.357","1"
"6","7.55","2012-08-27","-1.352","-1.352","-1.352","1"
"6","7.55","2012-08-28","-1.344","-1.344","-1.344","1"
"6","7.55","2012-08-29","-1.337","-1.337","-1.337","1"
"6","7.55","2012-08-30","-1.331","-1.331","-1.331","1"
"6","7.55","2012-08-31","-1.319","-1.319","-1.319","1"
"6","7.55","2012-09-01","-1.311","-1.311","-1.311","1"
"6","7.55","2012-09-02","-1.304","-1.304","-1.304","1"
"6","7.55","2012-09-03","-1.295","-1.295","-1.295","1"
"6","7.55","2012-09-04","-1.287","-1.287","-1.287","1"
"6","7.55","2012-09-05","-1.279","-1.279","-1.279","1"
"6","7.55","2012-09-06","-1.273","-1.273","-1.273","1"
"6","7.55","2012-09-07","-1.265","-1.265","-1.265","1"
"6","7.55","2012-09-08","-1.258","-1.258","-1.258","1"
"6","7.55","2012-09-09","-1.254","-1.254","-1.254","1"
"6","7.55","2012-09-10","-1.247","-1.247","-1.247","1"
"6","7.55","2012-09-11","-1.24","-1.24","-1.24","1"
"6","7.55","2012-09-12","-1.231","-1.231","-1.231","1"
"6","7.55","2012-09-13","-1.225","-1.225","-1.225","1"
"6","7.55","2012-09-14","-1.219","-1.219","-1.219","1"
"6","7.55","2012-09-15","-1.213","-1.213","-1.213","1"
"6","7.55","2012-09-16","-1.203","-1.203","-1.203","1"
"6","7.55","2012-09-17","-1.196","-1.196","-1.196","1"
"6","7.55","2012-09-18","-1.193","-1.193","-1.193","1"
"6","7.55","2012-09-19","-1.187","-1.187","-1.187","1"
"6","7.55","2012-09-20","-1.18","-1.18","-1.18","1"
"6","7.55","2012-09-21","-1.175","-1.175","-1.175","1"
"6","7.55","2012-09-22","-1.17","-1.17","-1.17","1"
"6","7.55","2012-09-23","-1.163","-1.163","-1.163","1"
"6","7.55","2012-09-24","-1.158","-1.158","-1.158","1"
"6","7.55","2012-09-25","-1.147","-1.147","-1.147","1"
"6","7.55","2012-09-26","-1.141","-1.141","-1.141","1"
"6","7.55","2012-09-27","-1.135","-1.135","-1.135","1"
"6","7.55","2012-09-28","-1.129","-1.129","-1.129","1"
"6","7.55","2012-09-29","-1.121","-1.121","-1.121","1"
"6","7.55","2012-09-30","-1.117","-1.117","-1.117","1"
"6","7.55","2012-10-01","-1.113","-1.113","-1.113","1"
"6","7.55","2012-10-02","-1.108","-1.108","-1.108","1"
"6","7.55","2012-10-03","-1.102","-1.102","-1.102","1"
"6","7.55","2012-10-04","-1.096","-1.096","-1.096","1"
"6","7.55","2012-10-05","-1.09","-1.09","-1.09","1"
"6","7.55","2012-10-06","-1.081","-1.081","-1.081","1"
"6","7.55","2012-11-01","-0.964","-0.964","-0.964","1"
"6","7.55","2012-11-02","-0.952","-0.952","-0.952","1"
"6","7.55","2012-11-03","-0.956","-0.956","-0.956","1"
"6","7.55","2012-11-04","-0.931","-0.931","-0.931","1"
"6","7.55","2012-11-05","-0.932","-0.932","-0.932","1"
"6","7.55","2012-11-06","-0.932","-0.932","-0.932","1"
"6","7.55","2012-11-07","-0.937","-0.937","-0.937","1"
"6","7.55","2012-11-08","-0.932","-0.932","-0.932","1"
"6","7.55","2012-11-09","-0.929","-0.929","-0.929","1"
"6","7.55","2012-11-10","-0.924","-0.924","-0.924","1"
"6","7.55","2012-11-11","-0.918","-0.918","-0.918","1"
"6","7.55","2012-11-12","-0.914","-0.914","-0.914","1"
"6","7.55","2012-11-13","-0.914","-0.914","-0.914","1"
"6","7.55","2012-11-14","-0.91","-0.91","-0.91","1"
"6","7.55","2012-11-15","-0.906","-0.906","-0.906","1"
"6","7.55","2012-11-16","-0.901","-0.901","-0.901","1"
"6","7.55","2012-11-17","-0.897","-0.897","-0.897","1"
"6","7.55","2012-11-18","-0.896","-0.896","-0.896","1"
"6","7.55","2012-11-19","-0.893","-0.893","-0.893","1"
"6","7.55","2012-11-20","-0.888","-0.888","-0.888","1"
"6","7.55","2012-11-21","-0.887","-0.887","-0.887","1"
"6","7.55","2012-11-22","-0.883","-0.883","-0.883","1"
"6","7.55","2012-11-23","-0.879","-0.879","-0.879","1"
"6","7.55","2012-11-24","-0.876","-0.876","-0.876","1"
"6","7.55","2012-11-25","-0.872","-0.872","-0.872","1"
"6","7.55","2012-11-26","-0.869","-0.869","-0.869","1"
"6","7.55","2012-11-27","-0.865","-0.865","-0.865","1"
"6","7.55","2012-11-28","-0.862","-0.862","-0.862","1"
"6","7.55","2012-11-29","-0.859","-0.859","-0.859","1"
"6","7.55","2012-11-30","-0.858","-0.858","-0.858","1"
"6","7.55","2012-12-01","-0.854","-0.854","-0.854","1"
"6","7.55","2012-12-02","-0.852","-0.852","-0.852","1"
"6","7.55","2012-12-03","-0.849","-0.849","-0.849","1"
"6","7.55","2012-12-04","-0.846","-0.846","-0.846","1"
"6","7.55","2012-12-05","-0.842","-0.842","-0.842","1"
"6","7.55","2012-12-06","-0.84","-0.84","-0.84","1"
"6","7.55","2012-12-07","-0.837","-0.837","-0.837","1"
"6","7.55","2012-12-08","-0.834","-0.834","-0.834","1"
"6","7.55","2012-12-09","-0.833","-0.833","-0.833","1"
"6","7.55","2012-12-10","-0.83","-0.83","-0.83","1"
"6","7.55","2012-12-11","-0.826","-0.826","-0.826","1"
"6","7.55","2012-12-12","-0.823","-0.823","-0.823","1"
"6","7.55","2012-12-13","-0.822","-0.822","-0.822","1"
"6","7.55","2012-12-14","-0.819","-0.819","-0.819","1"
"6","7.55","2012-12-15","-0.817","-0.817","-0.817","1"
"6","7.55","2012-12-16","-0.814","-0.814","-0.814","1"
"6","7.55","2012-12-17","-0.812","-0.812","-0.812","1"
"6","7.55","2012-12-18","-0.809","-0.809","-0.809","1"
"6","7.55","2012-12-19","-0.808","-0.808","-0.808","1"
"6","7.55","2012-12-20","-0.805","-0.805","-0.805","1"
"6","7.55","2012-12-21","-0.803","-0.803","-0.803","1"
"6","7.55","2012-12-22","-0.8","-0.8","-0.8","1"
"6","7.55","2012-12-23","-0.799","-0.799","-0.799","1"
"6","7.55","2012-12-24","-0.795","-0.795","-0.795","1"
"6","7.55","2012-12-25","-0.792","-0.792","-0.792","1"
"6","7.55","2012-12-26","-0.793","-0.793","-0.793","1"
"6","7.55","2012-12-27","-0.792","-0.792","-0.792","1"
"6","7.55","2012-12-28","-0.788","-0.788","-0.788","1"
"6","7.55","2012-12-29","-0.786","-0.786","-0.786","1"
"6","7.55","2012-12-30","-0.786","-0.786","-0.786","1"
"6","7.55","2012-12-31","-0.782","-0.782","-0.782","1"
"6","7.55","2013-01-01","-0.781","-0.781","-0.781","1"
"6","7.55","2013-01-02","-0.78","-0.78","-0.78","1"
"6","7.55","2013-01-03","-0.779","-0.779","-0.779","1"
"6","7.55","2013-01-04","-0.774","-0.774","-0.774","1"
"6","7.55","2013-01-05","-0.774","-0.774","-0.774","1"
"6","7.55","2013-01-06","-0.773","-0.773","-0.773","1"
"6","7.55","2013-01-07","-0.77","-0.77","-0.77","1"
"6","7.55","2013-01-08","-0.766","-0.766","-0.766","1"
"6","7.55","2013-01-18","-0.76","-0.76","-0.76","1"
"6","7.55","2013-01-20","-0.755","-0.755","-0.755","1"
"6","7.55","2013-01-22","-0.756","-0.756","-0.756","1"
"6","7.55","2013-01-23","-0.755","-0.755","-0.755","1"
"6","7.55","2013-01-28","-0.752","-0.752","-0.752","1"
"6","7.55","2013-01-29","-0.754","-0.754","-0.754","1"
"6","7.55","2013-01-30","-0.75","-0.75","-0.75","1"
"6","7.55","2013-01-31","-0.752","-0.752","-0.752","1"
"6","7.55","2013-02-01","-0.751","-0.751","-0.751","1"
"6","7.55","2013-02-02","-0.752","-0.752","-0.752","1"
"6","7.55","2013-02-03","-0.753","-0.753","-0.753","1"
"6","7.55","2013-02-04","-0.753","-0.753","-0.753","1"
"6","7.55","2013-02-05","-0.753","-0.753","-0.753","1"
"6","7.55","2013-02-06","-0.754","-0.754","-0.754","1"
"6","7.55","2013-02-07","-0.754","-0.754","-0.754","1"
"6","7.55","2013-02-08","-0.755","-0.755","-0.755","1"
"6","7.55","2013-02-09","-0.757","-0.757","-0.757","1"
"6","7.55","2013-02-10","-0.758","-0.758","-0.758","1"
"6","7.55","2013-02-11","-0.758","-0.758","-0.758","1"
"6","7.55","2013-02-12","-0.76","-0.76","-0.76","1"
"6","7.55","2013-02-13","-0.761","-0.761","-0.761","1"
"6","7.55","2013-02-14","-0.763","-0.763","-0.763","1"
"6","7.55","2013-02-15","-0.763","-0.763","-0.763","1"
"6","7.55","2013-02-16","-0.765","-0.765","-0.765","1"
"6","7.55","2013-02-17","-0.768","-0.768","-0.768","1"
"6","7.55","2013-02-18","-0.769","-0.769","-0.769","1"
"6","7.55","2013-02-19","-0.772","-0.772","-0.772","1"
"6","7.55","2013-02-20","-0.774","-0.774","-0.774","1"
"6","7.55","2013-02-21","-0.778","-0.778","-0.778","1"
"6","7.55","2013-02-22","-0.779","-0.779","-0.779","1"
"6","7.55","2013-02-23","-0.784","-0.784","-0.784","1"
"6","7.55","2013-02-24","-0.784","-0.784","-0.784","1"
"6","7.55","2013-02-25","-0.788","-0.788","-0.788","1"
"6","7.55","2013-02-26","-0.791","-0.791","-0.791","1"
"6","7.55","2013-02-27","-0.796","-0.796","-0.796","1"
"6","7.55","2013-02-28","-0.797","-0.797","-0.797","1"
"6","7.55","2013-03-01","-0.801","-0.801","-0.801","1"
"6","7.55","2013-03-02","-0.805","-0.805","-0.805","1"
"6","7.55","2013-03-03","-0.809","-0.809","-0.809","1"
"6","7.55","2013-03-04","-0.814","-0.814","-0.814","1"
"6","7.55","2013-03-05","-0.819","-0.819","-0.819","1"
"6","7.55","2013-03-06","-0.823","-0.823","-0.823","1"
"6","7.55","2013-03-07","-0.827","-0.827","-0.827","1"
"6","7.55","2013-03-08","-0.832","-0.832","-0.832","1"
"6","7.55","2013-03-09","-0.837","-0.837","-0.837","1"
"6","7.55","2013-03-10","-0.843","-0.843","-0.843","1"
"6","7.55","2013-03-11","-0.848","-0.848","-0.848","1"
"6","7.55","2013-03-12","-0.854","-0.854","-0.854","1"
"6","7.55","2013-03-13","-0.859","-0.859","-0.859","1"
"6","7.55","2013-03-14","-0.866","-0.866","-0.866","1"
"6","7.55","2013-03-15","-0.874","-0.874","-0.874","1"
"6","7.55","2013-03-16","-0.88","-0.88","-0.88","1"
"6","7.55","2013-03-17","-0.886","-0.886","-0.886","1"
"6","7.55","2013-03-18","-0.892","-0.892","-0.892","1"
"6","7.55","2013-03-19","-0.898","-0.898","-0.898","1"
"6","7.55","2013-03-20","-0.906","-0.906","-0.906","1"
"6","7.55","2013-03-21","-0.913","-0.913","-0.913","1"
"6","7.55","2013-03-22","-0.92","-0.92","-0.92","1"
"6","7.55","2013-03-23","-0.927","-0.927","-0.927","1"
"6","7.55","2013-03-24","-0.934","-0.934","-0.934","1"
"6","7.55","2013-03-25","-0.94","-0.94","-0.94","1"
"6","7.55","2013-03-26","-0.95","-0.95","-0.95","1"
"6","7.55","2013-03-27","-0.957","-0.957","-0.957","1"
"6","7.55","2013-03-28","-0.964","-0.964","-0.964","1"
"6","7.55","2013-03-29","-0.973","-0.973","-0.973","1"
"6","7.55","2013-03-30","-0.98","-0.98","-0.98","1"
"6","7.55","2013-03-31","-0.988","-0.988","-0.988","1"
"6","7.55","2013-04-01","-0.996","-0.996","-0.996","1"
"6","7.55","2013-04-02","-1.005","-1.005","-1.005","1"
"6","7.55","2013-04-03","-1.013","-1.013","-1.013","1"
"6","7.55","2013-04-04","-1.022","-1.022","-1.022","1"
"6","7.55","2013-04-05","-1.029","-1.029","-1.029","1"
"6","7.55","2013-04-06","-1.038","-1.038","-1.038","1"
"6","7.55","2013-04-07","-1.047","-1.047","-1.047","1"
"6","7.55","2013-04-08","-1.055","-1.055","-1.055","1"
"6","7.55","2013-04-09","-1.063","-1.063","-1.063","1"
"6","7.55","2013-04-10","-1.072","-1.072","-1.072","1"
"6","7.55","2013-04-11","-1.081","-1.081","-1.081","1"
"6","7.55","2013-04-12","-1.089","-1.089","-1.089","1"
"6","7.55","2013-04-13","-1.097","-1.097","-1.097","1"
"6","7.55","2013-04-14","-1.106","-1.106","-1.106","1"
"6","7.55","2013-04-15","-1.114","-1.114","-1.114","1"
"6","7.55","2013-04-16","-1.122","-1.122","-1.122","1"
"6","7.55","2013-04-17","-1.13","-1.13","-1.13","1"
"6","7.55","2013-04-18","-1.139","-1.139","-1.139","1"
"6","7.55","2013-04-19","-1.147","-1.147","-1.147","1"
"6","7.55","2013-04-20","-1.157","-1.157","-1.157","1"
"6","7.55","2013-04-21","-1.167","-1.167","-1.167","1"
"6","7.55","2013-04-22","-1.174","-1.174","-1.174","1"
"6","7.55","2013-04-23","-1.183","-1.183","-1.183","1"
"6","7.55","2013-04-24","-1.191","-1.191","-1.191","1"
"6","7.55","2013-04-25","-1.2","-1.2","-1.2","1"
"6","7.55","2013-04-26","-1.209","-1.209","-1.209","1"
"6","7.55","2013-04-27","-1.216","-1.216","-1.216","1"
"6","7.55","2013-04-28","-1.225","-1.225","-1.225","1"
"6","7.55","2013-04-29","-1.234","-1.234","-1.234","1"
"6","7.55","2013-04-30","-1.241","-1.241","-1.241","1"
"6","7.55","2013-05-01","-1.25","-1.25","-1.25","1"
"6","7.55","2013-05-02","-1.257","-1.257","-1.257","1"
"6","7.55","2013-05-03","-1.264","-1.264","-1.264","1"
"6","7.55","2013-05-04","-1.272","-1.272","-1.272","1"
"6","7.55","2013-05-05","-1.28","-1.28","-1.28","1"
"6","7.55","2013-05-06","-1.286","-1.286","-1.286","1"
"6","7.55","2013-05-07","-1.292","-1.292","-1.292","1"
"6","7.55","2013-05-08","-1.3","-1.3","-1.3","1"
"6","7.55","2013-05-09","-1.304","-1.304","-1.304","1"
"6","7.55","2013-05-10","-1.31","-1.31","-1.31","1"
"6","7.55","2013-05-11","-1.317","-1.317","-1.317","1"
"6","7.55","2013-05-12","-1.323","-1.323","-1.323","1"
"6","7.55","2013-05-13","-1.33","-1.33","-1.33","1"
"6","7.55","2013-05-14","-1.335","-1.335","-1.335","1"
"6","7.55","2013-05-15","-1.34","-1.34","-1.34","1"
"6","7.55","2013-05-16","-1.346","-1.346","-1.346","1"
"6","7.55","2013-05-17","-1.35","-1.35","-1.35","1"
"6","7.55","2013-05-18","-1.353","-1.353","-1.353","1"
"6","7.55","2013-05-19","-1.357","-1.357","-1.357","1"
"6","7.55","2013-05-20","-1.36","-1.36","-1.36","1"
"6","7.55","2013-05-21","-1.363","-1.363","-1.363","1"
"6","7.55","2013-05-22","-1.364","-1.364","-1.364","1"
"6","7.55","2013-05-23","-1.365","-1.365","-1.365","1"
"6","7.55","2013-05-24","-1.365","-1.365","-1.365","1"
"6","7.55","2013-05-25","-1.366","-1.366","-1.366","1"
"6","7.55","2013-05-26","-1.365","-1.365","-1.365","1"
"6","7.55","2013-05-27","-1.363","-1.363","-1.363","1"
"6","7.55","2013-05-28","-1.361","-1.361","-1.361","1"
"6","7.55","2013-05-29","-1.358","-1.358","-1.358","1"
"6","7.55","2013-05-30","-1.355","-1.355","-1.355","1"
"6","7.55","2013-05-31","-1.352","-1.352","-1.352","1"
"6","7.55","2013-06-01","-1.349","-1.349","-1.349","1"
"6","7.55","2013-06-02","-1.347","-1.347","-1.347","1"
"6","7.55","2013-06-03","-1.342","-1.342","-1.342","1"
"6","7.55","2013-06-04","-1.336","-1.336","-1.336","1"
"6","7.55","2013-06-05","-1.331","-1.331","-1.331","1"
"6","7.55","2013-06-06","-1.326","-1.326","-1.326","1"
"6","7.55","2013-06-07","-1.321","-1.321","-1.321","1"
"6","7.55","2013-06-08","-1.316","-1.316","-1.316","1"
"6","7.55","2013-06-09","-1.311","-1.311","-1.311","1"
"6","7.55","2013-06-10","-1.306","-1.306","-1.306","1"
"6","7.55","2013-06-11","-1.299","-1.299","-1.299","1"
"6","7.55","2013-06-12","-1.295","-1.295","-1.295","1"
"6","7.55","2013-06-13","-1.288","-1.288","-1.288","1"
"6","7.55","2013-06-14","-1.28","-1.28","-1.28","1"
"6","7.55","2013-06-15","-1.276","-1.276","-1.276","1"
"6","7.55","2013-06-16","-1.269","-1.269","-1.269","1"
"6","7.55","2013-06-17","-1.263","-1.263","-1.263","1"
"6","7.55","2013-06-18","-1.255","-1.255","-1.255","1"
"6","7.55","2013-06-19","-1.248","-1.248","-1.248","1"
"6","7.55","2013-06-20","-1.242","-1.242","-1.242","1"
"6","7.55","2013-06-21","-1.238","-1.238","-1.238","1"
"6","7.55","2013-06-22","-1.231","-1.231","-1.231","1"
"6","7.55","2013-06-23","-1.225","-1.225","-1.225","1"
"6","7.55","2013-06-24","-1.217","-1.217","-1.217","1"
"6","7.55","2013-06-25","-1.212","-1.212","-1.212","1"
"6","7.55","2013-06-26","-1.204","-1.204","-1.204","1"
"6","7.55","2013-06-27","-1.196","-1.196","-1.196","1"
"6","7.55","2013-06-28","-1.189","-1.189","-1.189","1"
"6","7.55","2013-06-29","-1.181","-1.181","-1.181","1"
"6","7.55","2013-06-30","-1.173","-1.173","-1.173","1"
"6","7.55","2013-07-01","-1.165","-1.165","-1.165","1"
"6","7.55","2013-07-02","-1.155","-1.155","-1.155","1"
"6","7.55","2013-07-03","-1.147","-1.147","-1.147","1"
"6","7.55","2013-07-04","-1.14","-1.14","-1.14","1"
"6","7.55","2013-07-05","-1.131","-1.131","-1.131","1"
"6","7.55","2013-07-06","-1.123","-1.123","-1.123","1"
"6","7.55","2013-07-07","-1.114","-1.114","-1.114","1"
"6","7.55","2013-07-08","-1.108","-1.108","-1.108","1"
"6","7.55","2013-07-09","-1.101","-1.101","-1.101","1"
"6","7.55","2013-07-10","-1.094","-1.094","-1.094","1"
"6","7.55","2013-07-11","-1.085","-1.085","-1.085","1"
"6","7.55","2013-07-12","-1.078","-1.078","-1.078","1"
"6","7.55","2013-07-13","-1.071","-1.071","-1.071","1"
"6","7.55","2013-07-14","-1.064","-1.064","-1.064","1"
"6","7.55","2013-07-15","-1.056","-1.056","-1.056","1"
"6","7.55","2013-07-16","-1.05","-1.05","-1.05","1"
"6","7.55","2013-07-17","-1.042","-1.042","-1.042","1"
"6","7.55","2013-07-18","-1.037","-1.037","-1.037","1"
"6","7.55","2013-07-19","-1.03","-1.03","-1.03","1"
"6","7.55","2013-07-20","-1.025","-1.025","-1.025","1"
"6","7.55","2013-07-21","-1.017","-1.017","-1.017","1"
"6","7.55","2013-07-22","-1.01","-1.01","-1.01","1"
"6","7.55","2013-07-23","-1.006","-1.006","-1.006","1"
"6","7.55","2013-07-24","-0.997","-0.997","-0.997","1"
"6","7.55","2013-07-25","-0.993","-0.993","-0.993","1"
"6","7.55","2013-07-26","-0.986","-0.986","-0.986","1"
"6","7.55","2013-07-27","-0.981","-0.981","-0.981","1"
"6","7.55","2013-07-28","-0.975","-0.975","-0.975","1"
"6","7.55","2013-07-29","-0.97","-0.97","-0.97","1"
"6","7.55","2013-07-30","-0.966","-0.966","-0.966","1"
"6","7.55","2013-07-31","-0.959","-0.959","-0.959","1"
"6","7.55","2013-08-01","-0.955","-0.955","-0.955","1"
"6","7.55","2013-08-02","-0.951","-0.951","-0.951","1"
"6","7.55","2013-08-03","-0.946","-0.946","-0.946","1"
"6","7.55","2013-08-04","-0.944","-0.944","-0.944","1"
"6","7.55","2013-08-05","-0.938","-0.938","-0.938","1"
"6","7.55","2013-08-06","-0.932","-0.932","-0.932","1"
"6","7.55","2013-08-07","-0.927","-0.927","-0.927","1"
"6","7.55","2013-08-08","-0.92","-0.92","-0.92","1"
"6","7.55","2013-08-09","-0.914","-0.914","-0.914","1"
"6","7.55","2013-08-10","-0.911","-0.911","-0.911","1"
"6","7.55","2013-08-11","-0.906","-0.906","-0.906","1"
"6","7.55","2013-08-12","-0.903","-0.903","-0.903","1"
"6","7.55","2013-08-13","-0.899","-0.899","-0.899","1"
"6","7.55","2013-08-14","-0.894","-0.894","-0.894","1"
"6","7.55","2013-08-15","-0.89","-0.89","-0.89","1"
"6","7.55","2013-08-16","-0.887","-0.887","-0.887","1"
"6","7.55","2013-08-17","-0.882","-0.882","-0.882","1"
"6","7.55","2013-08-18","-0.878","-0.878","-0.878","1"
"6","7.55","2013-08-19","-0.875","-0.875","-0.875","1"
"6","7.55","2013-08-20","-0.87","-0.87","-0.87","1"
"6","7.55","2013-08-21","-0.865","-0.865","-0.865","1"
"6","7.55","2013-08-22","-0.862","-0.862","-0.862","1"
"6","7.55","2013-08-23","-0.858","-0.858","-0.858","1"
"6","7.55","2013-08-24","-0.854","-0.854","-0.854","1"
"6","7.55","2013-08-25","-0.851","-0.851","-0.851","1"
"6","7.55","2013-08-26","-0.847","-0.847","-0.847","1"
"6","7.55","2013-08-27","-0.843","-0.843","-0.843","1"
"6","7.55","2013-08-28","-0.839","-0.839","-0.839","1"
"6","7.55","2013-08-29","-0.834","-0.834","-0.834","1"
"6","7.55","2013-08-30","-0.831","-0.831","-0.831","1"
"6","7.55","2013-08-31","-0.827","-0.827","-0.827","1"
"6","7.55","2013-09-01","-0.825","-0.825","-0.825","1"
"6","7.55","2013-09-02","-0.823","-0.823","-0.823","1"
"6","7.55","2013-09-03","-0.82","-0.82","-0.82","1"
"6","7.55","2013-09-04","-0.816","-0.816","-0.816","1"
"6","7.55","2013-09-05","-0.811","-0.811","-0.811","1"
"6","7.55","2013-09-06","-0.808","-0.808","-0.808","1"
"6","7.55","2013-09-07","-0.806","-0.806","-0.806","1"
"6","7.55","2013-09-08","-0.803","-0.803","-0.803","1"
"6","7.55","2013-09-09","-0.796","-0.796","-0.796","1"
"6","7.55","2013-09-10","-0.794","-0.794","-0.794","1"
"6","7.55","2013-09-11","-0.792","-0.792","-0.792","1"
"6","7.55","2013-09-12","-0.788","-0.788","-0.788","1"
"6","7.55","2013-09-13","-0.785","-0.785","-0.785","1"
"6","7.55","2013-09-14","-0.783","-0.783","-0.783","1"
"6","7.55","2013-09-15","-0.78","-0.78","-0.78","1"
"6","7.55","2013-09-16","-0.776","-0.776","-0.776","1"
"6","7.55","2013-09-17","-0.771","-0.771","-0.771","1"
"6","7.55","2013-09-18","-0.77","-0.77","-0.77","1"
"6","7.55","2013-09-19","-0.766","-0.766","-0.766","1"
"6","7.55","2013-09-20","-0.764","-0.764","-0.764","1"
"6","7.55","2013-09-21","-0.761","-0.761","-0.761","1"
"6","7.55","2013-09-22","-0.76","-0.76","-0.76","1"
"6","7.55","2013-09-23","-0.758","-0.758","-0.758","1"
"6","7.55","2013-09-24","-0.755","-0.755","-0.755","1"
"6","7.55","2013-09-25","-0.752","-0.752","-0.752","1"
"6","7.55","2013-09-26","-0.749","-0.749","-0.749","1"
"6","7.55","2013-09-27","-0.746","-0.746","-0.746","1"
"6","7.55","2013-09-28","-0.741","-0.741","-0.741","1"
"6","7.55","2013-09-29","-0.74","-0.74","-0.74","1"
"6","7.55","2013-09-30","-0.735","-0.735","-0.735","1"
"6","7.55","2013-10-01","-0.733","-0.733","-0.733","1"
"6","7.55","2013-10-02","-0.729","-0.729","-0.729","1"
"6","7.55","2013-10-03","-0.726","-0.726","-0.726","1"
"6","7.55","2013-10-04","-0.724","-0.724","-0.724","1"
"6","7.55","2013-10-05","-0.722","-0.722","-0.722","1"
"6","7.55","2013-10-06","-0.72","-0.72","-0.72","1"
"6","7.55","2013-10-07","-0.717","-0.717","-0.717","1"
"6","7.55","2013-10-08","-0.714","-0.714","-0.714","1"
"6","7.55","2013-10-09","-0.712","-0.712","-0.712","1"
"6","7.55","2013-10-10","-0.708","-0.708","-0.708","1"
"6","7.55","2013-10-11","-0.708","-0.708","-0.708","1"
"6","7.55","2013-10-12","-0.707","-0.707","-0.707","1"
"6","7.55","2013-10-13","-0.705","-0.705","-0.705","1"
"6","7.55","2013-10-14","-0.701","-0.701","-0.701","1"
"6","7.55","2013-10-15","-0.699","-0.699","-0.699","1"
"6","7.55","2013-10-16","-0.696","-0.696","-0.696","1"
"6","7.55","2013-10-17","-0.694","-0.694","-0.694","1"
"6","7.55","2013-10-18","-0.691","-0.691","-0.691","1"
"6","7.55","2013-10-19","-0.689","-0.689","-0.689","1"
"6","7.55","2013-10-20","-0.685","-0.685","-0.685","1"
"6","7.55","2013-10-21","-0.684","-0.684","-0.684","1"
"6","7.55","2013-10-22","-0.681","-0.681","-0.681","1"
"6","7.55","2013-10-23","-0.681","-0.681","-0.681","1"
"6","7.55","2013-10-24","-0.679","-0.679","-0.679","1"
"6","7.55","2013-10-25","-0.677","-0.677","-0.677","1"
"6","7.55","2013-10-26","-0.674","-0.674","-0.674","1"
"6","7.55","2013-10-27","-0.672","-0.672","-0.672","1"
"6","7.55","2013-10-28","-0.669","-0.669","-0.669","1"
"6","7.55","2013-10-29","-0.667","-0.667","-0.667","1"
"6","7.55","2013-10-30","-0.665","-0.665","-0.665","1"
"6","7.55","2013-10-31","-0.664","-0.664","-0.664","1"
"6","7.55","2013-11-01","-0.66","-0.66","-0.66","1"
"6","7.55","2013-11-02","-0.659","-0.659","-0.659","1"
"6","7.55","2013-11-03","-0.657","-0.657","-0.657","1"
"6","7.55","2013-11-04","-0.655","-0.655","-0.655","1"
"6","7.55","2013-11-05","-0.651","-0.651","-0.651","1"
"6","7.55","2013-11-06","-0.645","-0.645","-0.645","1"
"6","7.55","2013-11-07","-0.527","-0.527","-0.527","1"
"6","7.55","2013-11-08","-0.133","-0.133","-0.133","1"
"6","7.55","2013-11-09","-0.137","-0.137","-0.137","1"
"6","7.55","2013-11-11","-0.631","-0.631","-0.631","1"
"6","7.55","2013-11-12","-0.64","-0.64","-0.64","1"
"6","7.55","2013-11-13","-0.635","-0.635","-0.635","1"
"6","7.55","2013-11-14","-0.625","-0.625","-0.625","1"
"6","7.55","2013-11-15","-0.393","-0.393","-0.393","1"
"6","7.55","2013-11-16","-0.634","-0.634","-0.634","1"
"6","7.55","2013-11-17","-0.628","-0.628","-0.628","1"
"6","7.55","2013-11-18","-0.626","-0.626","-0.626","1"
"6","7.55","2013-11-19","-0.625","-0.625","-0.625","1"
"6","7.55","2013-11-20","-0.612","-0.612","-0.612","1"
"6","7.55","2013-11-21","-0.603","-0.603","-0.603","1"
"6","7.55","2013-11-22","-0.609","-0.609","-0.609","1"
"6","7.55","2013-11-23","-0.62","-0.62","-0.62","1"
"6","7.55","2013-11-24","-0.621","-0.621","-0.621","1"
"6","7.55","2013-11-25","-0.618","-0.618","-0.618","1"
"6","7.55","2013-11-26","-0.62","-0.62","-0.62","1"
"6","7.55","2013-11-27","-0.619","-0.619","-0.619","1"
"6","7.55","2013-11-28","-0.615","-0.615","-0.615","1"
"6","7.55","2013-11-29","-0.615","-0.615","-0.615","1"
"6","7.55","2013-11-30","-0.613","-0.613","-0.613","1"
"6","7.55","2013-12-01","-0.612","-0.612","-0.612","1"
"6","7.55","2013-12-02","-0.61","-0.61","-0.61","1"
"6","7.55","2013-12-03","-0.608","-0.608","-0.608","1"
"6","7.55","2013-12-04","-0.605","-0.605","-0.605","1"
"6","7.55","2013-12-05","-0.603","-0.603","-0.603","1"
"6","7.55","2013-12-06","-0.603","-0.603","-0.603","1"
"6","7.55","2013-12-07","-0.602","-0.602","-0.602","1"
"6","7.55","2013-12-08","-0.601","-0.601","-0.601","1"
"6","7.55","2013-12-09","-0.599","-0.599","-0.599","1"
"6","7.55","2013-12-10","-0.597","-0.597","-0.597","1"
"6","7.55","2013-12-11","-0.596","-0.596","-0.596","1"
"6","7.55","2013-12-12","-0.595","-0.595","-0.595","1"
"6","7.55","2013-12-13","-0.595","-0.595","-0.595","1"
"6","7.55","2013-12-14","-0.592","-0.592","-0.592","1"
"6","7.55","2013-12-15","-0.591","-0.591","-0.591","1"
"6","7.55","2013-12-16","-0.589","-0.589","-0.589","1"
"6","7.55","2013-12-17","-0.588","-0.588","-0.588","1"
"6","7.55","2013-12-18","-0.587","-0.587","-0.587","1"
"6","7.55","2013-12-19","-0.585","-0.585","-0.585","1"
"6","7.55","2013-12-20","-0.585","-0.585","-0.585","1"
"6","7.55","2013-12-21","-0.582","-0.582","-0.582","1"
"6","7.55","2013-12-22","-0.58","-0.58","-0.58","1"
"6","7.55","2013-12-23","-0.579","-0.579","-0.579","1"
"6","7.55","2013-12-24","-0.579","-0.579","-0.579","1"
"6","7.55","2013-12-25","-0.577","-0.577","-0.577","1"
"6","7.55","2013-12-26","-0.574","-0.574","-0.574","1"
"6","7.55","2013-12-27","-0.575","-0.575","-0.575","1"
"6","7.55","2013-12-28","-0.572","-0.572","-0.572","1"
"6","7.55","2013-12-29","-0.572","-0.572","-0.572","1"
"6","7.55","2013-12-30","-0.571","-0.571","-0.571","1"
"6","7.55","2013-12-31","-0.569","-0.569","-0.569","1"
"6","7.55","2014-01-01","-0.568","-0.568","-0.568","1"
"6","7.55","2014-01-02","-0.567","-0.567","-0.567","1"
"6","7.55","2014-01-03","-0.566","-0.566","-0.566","1"
"6","7.55","2014-01-04","-0.565","-0.565","-0.565","1"
"6","7.55","2014-01-05","-0.565","-0.565","-0.565","1"
"6","7.55","2014-01-06","-0.566","-0.566","-0.566","1"
"6","7.55","2014-01-07","-0.566","-0.566","-0.566","1"
"6","7.55","2014-01-08","-0.564","-0.564","-0.564","1"
"6","7.55","2014-01-09","-0.563","-0.563","-0.563","1"
"6","7.55","2014-01-10","-0.562","-0.562","-0.562","1"
"6","7.55","2014-01-11","-0.563","-0.563","-0.563","1"
"6","7.55","2014-01-12","-0.564","-0.564","-0.564","1"
"6","7.55","2014-01-13","-0.566","-0.566","-0.566","1"
"6","7.55","2014-01-14","-0.566","-0.566","-0.566","1"
"6","7.55","2014-01-15","-0.567","-0.567","-0.567","1"
"6","7.55","2014-01-16","-0.567","-0.567","-0.567","1"
"6","7.55","2014-01-17","-0.568","-0.568","-0.568","1"
"6","7.55","2014-01-18","-0.572","-0.572","-0.572","1"
"6","7.55","2014-01-19","-0.571","-0.571","-0.571","1"
"6","7.55","2014-01-20","-0.572","-0.572","-0.572","1"
"6","7.55","2014-01-21","-0.575","-0.575","-0.575","1"
"6","7.55","2014-01-22","-0.577","-0.577","-0.577","1"
"6","7.55","2014-01-23","-0.578","-0.578","-0.578","1"
"6","7.55","2014-01-24","-0.58","-0.58","-0.58","1"
"6","7.55","2014-01-25","-0.582","-0.582","-0.582","1"
"6","7.55","2014-01-26","-0.583","-0.583","-0.583","1"
"6","7.55","2014-01-27","-0.585","-0.585","-0.585","1"
"6","7.55","2014-01-28","-0.587","-0.587","-0.587","1"
"6","7.55","2014-01-29","-0.591","-0.591","-0.591","1"
"6","7.55","2014-01-30","-0.594","-0.594","-0.594","1"
"6","7.55","2014-01-31","-0.596","-0.596","-0.596","1"
"6","7.55","2014-02-01","-0.596","-0.596","-0.596","1"
"6","7.55","2014-02-02","-0.6","-0.6","-0.6","1"
"6","7.55","2014-02-03","-0.604","-0.604","-0.604","1"
"6","7.55","2014-02-04","-0.609","-0.609","-0.609","1"
"6","7.55","2014-02-05","-0.609","-0.609","-0.609","1"
"6","7.55","2014-02-06","-0.612","-0.612","-0.612","1"
"6","7.55","2014-02-07","-0.615","-0.615","-0.615","1"
"6","7.55","2014-02-08","-0.619","-0.619","-0.619","1"
"6","7.55","2014-02-09","-0.622","-0.622","-0.622","1"
"6","7.55","2014-02-10","-0.622","-0.622","-0.622","1"
"6","7.55","2014-02-11","-0.626","-0.626","-0.626","1"
"6","7.55","2014-02-12","-0.628","-0.628","-0.628","1"
"6","7.55","2014-02-13","-0.634","-0.634","-0.634","1"
"6","7.55","2014-02-14","-0.634","-0.634","-0.634","1"
"6","7.55","2014-02-15","-0.639","-0.639","-0.639","1"
"6","7.55","2014-02-16","-0.64","-0.64","-0.64","1"
"6","7.55","2014-02-17","-0.64","-0.64","-0.64","1"
"6","7.55","2014-02-18","-0.643","-0.643","-0.643","1"
"6","7.55","2014-02-19","-0.646","-0.646","-0.646","1"
"6","7.55","2014-02-20","-0.646","-0.646","-0.646","1"
"6","7.55","2014-02-21","-0.65","-0.65","-0.65","1"
"6","7.55","2014-02-22","-0.653","-0.653","-0.653","1"
"6","7.55","2014-02-23","-0.658","-0.658","-0.658","1"
"6","7.55","2014-02-24","-0.662","-0.662","-0.662","1"
"6","7.55","2014-02-25","-0.667","-0.667","-0.667","1"
"6","7.55","2014-02-26","-0.668","-0.668","-0.668","1"
"6","7.55","2014-02-27","-0.67","-0.67","-0.67","1"
"6","7.55","2014-02-28","-0.674","-0.674","-0.674","1"
"6","7.55","2014-03-01","-0.679","-0.679","-0.679","1"
"6","7.55","2014-03-02","-0.684","-0.684","-0.684","1"
"6","7.55","2014-03-03","-0.688","-0.688","-0.688","1"
"6","7.55","2014-03-04","-0.691","-0.691","-0.691","1"
"6","7.55","2014-03-05","-0.696","-0.696","-0.696","1"
"6","7.55","2014-03-06","-0.698","-0.698","-0.698","1"
"6","7.55","2014-03-07","-0.702","-0.702","-0.702","1"
"6","7.55","2014-03-08","-0.704","-0.704","-0.704","1"
"6","7.55","2014-03-09","-0.708","-0.708","-0.708","1"
"6","7.55","2014-03-10","-0.713","-0.713","-0.713","1"
"6","7.55","2014-03-11","-0.717","-0.717","-0.717","1"
"6","7.55","2014-03-12","-0.722","-0.722","-0.722","1"
"6","7.55","2014-03-13","-0.727","-0.727","-0.727","1"
"6","7.55","2014-03-14","-0.732","-0.732","-0.732","1"
"6","7.55","2014-03-15","-0.737","-0.737","-0.737","1"
"6","7.55","2014-03-16","-0.743","-0.743","-0.743","1"
"6","7.55","2014-03-17","-0.749","-0.749","-0.749","1"
"6","7.55","2014-03-18","-0.753","-0.753","-0.753","1"
"6","7.55","2014-03-19","-0.758","-0.758","-0.758","1"
"6","7.55","2014-03-20","-0.763","-0.763","-0.763","1"
"6","7.55","2014-03-21","-0.77","-0.77","-0.77","1"
"6","7.55","2014-03-22","-0.776","-0.776","-0.776","1"
"6","7.55","2014-03-23","-0.78","-0.78","-0.78","1"
"6","7.55","2014-03-24","-0.788","-0.788","-0.788","1"
"6","7.55","2014-03-25","-0.795","-0.795","-0.795","1"
"6","7.55","2014-03-26","-0.8","-0.8","-0.8","1"
"6","7.55","2014-03-27","-0.807","-0.807","-0.807","1"
"6","7.55","2014-03-28","-0.813","-0.813","-0.813","1"
"6","7.55","2014-03-29","-0.82","-0.82","-0.82","1"
"6","7.55","2014-03-30","-0.826","-0.826","-0.826","1"
"6","7.55","2014-03-31","-0.833","-0.833","-0.833","1"
"6","7.55","2014-04-01","-0.839","-0.839","-0.839","1"
"6","7.55","2014-04-02","-0.845","-0.845","-0.845","1"
"6","7.55","2014-04-03","-0.851","-0.851","-0.851","1"
"6","7.55","2014-04-04","-0.856","-0.856","-0.856","1"
"6","7.55","2014-04-05","-0.863","-0.863","-0.863","1"
"6","7.55","2014-04-06","-0.868","-0.868","-0.868","1"
"6","7.55","2014-04-07","-0.876","-0.876","-0.876","1"
"6","7.55","2014-04-08","-0.883","-0.883","-0.883","1"
"6","7.55","2014-04-09","-0.891","-0.891","-0.891","1"
"6","7.55","2014-04-10","-0.896","-0.896","-0.896","1"
"6","7.55","2014-04-11","-0.901","-0.901","-0.901","1"
"6","7.55","2014-04-12","-0.908","-0.908","-0.908","1"
"6","7.55","2014-04-13","-0.915","-0.915","-0.915","1"
"6","7.55","2014-04-14","-0.923","-0.923","-0.923","1"
"6","7.55","2014-04-15","-0.928","-0.928","-0.928","1"
"6","7.55","2014-04-16","-0.938","-0.938","-0.938","1"
"6","7.55","2014-04-17","-0.944","-0.944","-0.944","1"
"6","7.55","2014-04-18","-0.949","-0.949","-0.949","1"
"6","7.55","2014-04-19","-0.956","-0.956","-0.956","1"
"6","7.55","2014-04-20","-0.963","-0.963","-0.963","1"
"6","7.55","2014-04-21","-0.969","-0.969","-0.969","1"
"6","7.55","2014-04-22","-0.973","-0.973","-0.973","1"
"6","7.55","2014-04-23","-0.98","-0.98","-0.98","1"
"6","7.55","2014-04-24","-0.987","-0.987","-0.987","1"
"6","7.55","2014-04-25","-0.994","-0.994","-0.994","1"
"6","7.55","2014-04-26","-1.001","-1.001","-1.001","1"
"6","7.55","2014-04-27","-1.005","-1.005","-1.005","1"
"6","7.55","2014-04-28","-1.015","-1.015","-1.015","1"
"6","7.55","2014-04-29","-1.019","-1.019","-1.019","1"
"6","7.55","2014-04-30","-1.026","-1.026","-1.026","1"
"6","7.55","2014-05-01","-1.032","-1.032","-1.032","1"
"6","7.55","2014-05-02","-1.037","-1.037","-1.037","1"
"6","7.55","2014-05-03","-1.045","-1.045","-1.045","1"
"6","7.55","2014-05-04","-1.051","-1.051","-1.051","1"
"6","7.55","2014-05-05","-1.055","-1.055","-1.055","1"
"6","7.55","2014-05-06","-1.061","-1.061","-1.061","1"
"6","7.55","2014-05-07","-1.067","-1.067","-1.067","1"
"6","7.55","2014-05-08","-1.074","-1.074","-1.074","1"
"6","7.55","2014-05-09","-1.079","-1.079","-1.079","1"
"6","7.55","2014-05-10","-1.083","-1.083","-1.083","1"
"6","7.55","2014-05-11","-1.09","-1.09","-1.09","1"
"6","7.55","2014-05-12","-1.097","-1.097","-1.097","1"
"6","7.55","2014-05-13","-1.101","-1.101","-1.101","1"
"6","7.55","2014-05-14","-1.105","-1.105","-1.105","1"
"6","7.55","2014-05-15","-1.11","-1.11","-1.11","1"
"6","7.55","2014-05-16","-1.116","-1.116","-1.116","1"
"6","7.55","2014-05-17","-1.121","-1.121","-1.121","1"
"6","7.55","2014-05-18","-1.125","-1.125","-1.125","1"
"6","7.55","2014-05-19","-1.128","-1.128","-1.128","1"
"6","7.55","2014-05-20","-1.135","-1.135","-1.135","1"
"6","7.55","2014-05-21","-1.139","-1.139","-1.139","1"
"6","7.55","2014-05-22","-1.143","-1.143","-1.143","1"
"6","7.55","2014-05-23","-1.145","-1.145","-1.145","1"
"6","7.55","2014-05-24","-1.144","-1.144","-1.144","1"
"6","7.55","2014-05-25","-1.159","-1.159","-1.159","1"
"6","7.55","2014-05-26","-1.164","-1.164","-1.164","1"
"6","7.55","2014-05-27","-1.167","-1.167","-1.167","1"
"6","7.55","2014-05-28","-1.172","-1.172","-1.172","1"
"6","7.55","2014-05-29","-1.173","-1.173","-1.173","1"
"6","7.55","2014-05-30","-1.174","-1.174","-1.174","1"
"6","7.55","2014-05-31","-1.177","-1.177","-1.177","1"
"6","7.55","2014-06-01","-1.178","-1.178","-1.178","1"
"6","7.55","2014-06-02","-1.18","-1.18","-1.18","1"
"6","7.55","2014-06-03","-1.18","-1.18","-1.18","1"
"6","7.55","2014-06-04","-1.18","-1.18","-1.18","1"
"6","7.55","2014-06-05","-1.18","-1.18","-1.18","1"
"6","7.55","2014-06-06","-1.18","-1.18","-1.18","1"
"6","7.55","2014-06-07","-1.174","-1.174","-1.174","1"
"6","7.55","2014-06-08","-1.169","-1.169","-1.169","1"
"6","7.55","2014-06-09","-1.167","-1.167","-1.167","1"
"6","7.55","2014-06-10","-1.162","-1.162","-1.162","1"
"6","7.55","2014-06-11","-1.16","-1.16","-1.16","1"
"6","7.55","2014-06-12","-1.156","-1.156","-1.156","1"
"6","7.55","2014-06-13","-1.152","-1.152","-1.152","1"
"6","7.55","2014-06-14","-1.148","-1.148","-1.148","1"
"6","7.55","2014-06-15","-1.144","-1.144","-1.144","1"
"6","7.55","2014-06-16","-1.14","-1.14","-1.14","1"
"6","7.55","2014-06-17","-1.136","-1.136","-1.136","1"
"6","7.55","2014-06-18","-1.131","-1.131","-1.131","1"
"6","7.55","2014-06-19","-1.132","-1.132","-1.132","1"
"6","7.55","2014-06-20","-1.127","-1.127","-1.127","1"
"6","7.55","2014-06-21","-1.121","-1.121","-1.121","1"
"6","7.55","2014-06-22","-1.112","-1.112","-1.112","1"
"6","7.55","2014-06-23","-1.107","-1.107","-1.107","1"
"6","7.55","2014-06-24","-1.101","-1.101","-1.101","1"
"6","7.55","2014-06-25","-1.093","-1.093","-1.093","1"
"6","7.55","2014-06-26","-1.087","-1.087","-1.087","1"
"6","7.55","2014-06-27","-1.08","-1.08","-1.08","1"
"6","7.55","2014-06-28","-1.08","-1.08","-1.08","1"
"6","7.55","2014-06-29","-1.066","-1.066","-1.066","1"
"6","7.55","2014-06-30","-1.059","-1.059","-1.059","1"
"6","7.55","2014-07-01","-1.053","-1.053","-1.053","1"
"6","7.55","2014-07-02","-1.046","-1.046","-1.046","1"
"6","7.55","2014-07-03","-1.039","-1.039","-1.039","1"
"6","7.55","2014-07-04","-1.032","-1.032","-1.032","1"
"6","7.55","2014-07-05","-1.027","-1.027","-1.027","1"
"6","7.55","2014-07-06","-1.019","-1.019","-1.019","1"
"6","7.55","2014-07-07","-1.011","-1.011","-1.011","1"
"6","7.55","2014-07-08","-1.006","-1.006","-1.006","1"
"6","7.55","2014-07-09","-1.002","-1.002","-1.002","1"
"6","7.55","2014-07-10","-0.996","-0.996","-0.996","1"
"6","7.55","2014-07-11","-0.989","-0.989","-0.989","1"
"6","7.55","2014-07-12","-0.981","-0.981","-0.981","1"
"6","7.55","2014-07-13","-0.976","-0.976","-0.976","1"
"6","7.55","2014-07-14","-0.97","-0.97","-0.97","1"
"6","7.55","2014-07-15","-0.964","-0.964","-0.964","1"
"6","7.55","2014-07-16","-0.956","-0.956","-0.956","1"
"6","7.55","2014-07-17","-0.954","-0.954","-0.954","1"
"6","7.55","2014-07-18","-0.941","-0.941","-0.941","1"
"6","7.55","2014-07-19","-0.939","-0.939","-0.939","1"
"6","7.55","2014-07-20","-0.933","-0.933","-0.933","1"
"6","7.55","2014-07-21","-0.929","-0.929","-0.929","1"
"6","7.55","2014-07-22","-0.924","-0.924","-0.924","1"
"6","7.55","2014-07-23","-0.919","-0.919","-0.919","1"
"6","7.55","2014-07-24","-0.911","-0.911","-0.911","1"
"6","7.55","2014-07-25","-0.908","-0.908","-0.908","1"
"6","7.55","2014-07-26","-0.903","-0.903","-0.903","1"
"6","7.55","2014-07-27","-0.9","-0.9","-0.9","1"
"6","7.55","2014-07-28","-0.893","-0.893","-0.893","1"
"6","7.55","2014-07-29","-0.888","-0.888","-0.888","1"
"6","7.55","2014-07-30","-0.883","-0.883","-0.883","1"
"6","7.55","2014-07-31","-0.88","-0.88","-0.88","1"
"6","7.55","2014-08-01","-0.873","-0.873","-0.873","1"
"6","7.55","2014-08-02","-0.869","-0.869","-0.869","1"
"6","7.55","2014-08-03","-0.863","-0.863","-0.863","1"
"6","7.55","2014-08-04","-0.86","-0.86","-0.86","1"
"6","7.55","2014-08-05","-0.855","-0.855","-0.855","1"
"6","7.55","2014-08-06","-0.853","-0.853","-0.853","1"
"6","7.55","2014-08-07","-0.852","-0.852","-0.852","1"
"6","7.55","2014-08-08","-0.847","-0.847","-0.847","1"
"6","7.55","2014-08-09","-0.841","-0.841","-0.841","1"
"6","7.55","2014-08-10","-0.834","-0.834","-0.834","1"
"6","7.55","2014-08-11","-0.831","-0.831","-0.831","1"
"6","7.55","2014-08-14","-0.817","-0.817","-0.817","1"
"6","7.55","2014-08-15","-0.815","-0.815","-0.815","1"
"6","7.55","2014-08-16","-0.813","-0.813","-0.813","1"
"6","7.55","2014-08-17","-0.808","-0.808","-0.808","1"
"6","7.55","2014-08-18","-0.804","-0.804","-0.804","1"
"6","7.55","2014-08-19","-0.802","-0.802","-0.802","1"
"6","7.55","2014-08-20","-0.797","-0.797","-0.797","1"
"6","7.55","2014-08-21","-0.793","-0.793","-0.793","1"
"6","7.55","2014-08-22","-0.79","-0.79","-0.79","1"
"6","7.55","2014-08-23","-0.786","-0.786","-0.786","1"
"6","7.55","2014-08-24","-0.782","-0.782","-0.782","1"
"6","7.55","2014-08-25","-0.78","-0.78","-0.78","1"
"6","7.55","2014-08-26","-0.778","-0.778","-0.778","1"
"6","7.55","2014-08-27","-0.77","-0.77","-0.77","1"
"6","7.55","2014-08-28","-0.77","-0.77","-0.77","1"
"6","7.55","2014-08-29","-0.765","-0.765","-0.765","1"
"6","7.55","2014-08-30","-0.763","-0.763","-0.763","1"
"6","7.55","2014-08-31","-0.757","-0.757","-0.757","1"
"6","7.55","2014-09-01","-0.757","-0.757","-0.757","1"
"6","7.55","2014-09-03","-0.752","-0.752","-0.752","1"
"6","7.55","2014-09-04","-0.748","-0.748","-0.748","1"
"6","7.55","2014-09-05","-0.743","-0.743","-0.743","1"
"6","7.55","2014-09-06","-0.738","-0.738","-0.738","1"
"6","7.55","2014-09-07","-0.735","-0.735","-0.735","1"
"6","7.55","2014-09-08","-0.732","-0.732","-0.732","1"
"6","7.55","2014-09-09","-0.729","-0.729","-0.729","1"
"6","7.55","2014-09-10","-0.726","-0.726","-0.726","1"
"6","7.55","2014-09-11","-0.723","-0.723","-0.723","1"
"6","7.55","2014-09-12","-0.722","-0.722","-0.722","1"
"6","7.55","2014-09-13","-0.719","-0.719","-0.719","1"
"6","7.55","2014-09-14","-0.716","-0.716","-0.716","1"
"6","7.55","2014-09-15","-0.713","-0.713","-0.713","1"
"6","7.55","2014-09-16","-0.711","-0.711","-0.711","1"
"6","7.55","2014-09-17","-0.708","-0.708","-0.708","1"
"6","7.55","2014-09-18","-0.706","-0.706","-0.706","1"
"6","7.55","2014-09-19","-0.701","-0.701","-0.701","1"
"6","7.55","2014-09-20","-0.698","-0.698","-0.698","1"
"6","7.55","2014-09-21","-0.695","-0.695","-0.695","1"
"6","7.55","2014-09-22","-0.693","-0.693","-0.693","1"
"6","7.55","2014-09-23","-0.691","-0.691","-0.691","1"
"6","7.55","2014-09-24","-0.693","-0.693","-0.693","1"
"6","7.55","2014-11-05","-0.597","-0.597","-0.597","1"
"6","7.55","2014-11-06","-0.595","-0.595","-0.595","1"
"6","7.55","2014-11-07","-0.592","-0.592","-0.592","1"
"6","7.55","2014-11-08","-0.59","-0.59","-0.59","1"
"6","7.55","2014-11-09","-0.588","-0.588","-0.588","1"
"6","7.55","2014-11-10","-0.584","-0.584","-0.584","1"
"6","7.55","2014-11-11","-0.582","-0.582","-0.582","1"
"6","7.55","2014-11-12","-0.58","-0.58","-0.58","1"
"6","7.55","2014-11-13","-0.574","-0.574","-0.574","1"
"6","7.55","2015-03-09","-0.711","-0.711","-0.711","1"
"6","7.55","2015-03-10","-0.714","-0.714","-0.714","1"
"6","7.55","2015-03-11","-0.719","-0.719","-0.719","1"
"6","7.55","2015-03-12","-0.725","-0.725","-0.725","1"
"6","7.55","2015-03-13","-0.731","-0.731","-0.731","1"
"6","7.55","2015-03-14","-0.737","-0.737","-0.737","1"
"6","7.55","2015-03-15","-0.742","-0.742","-0.742","1"
"6","7.55","2015-03-16","-0.748","-0.748","-0.748","1"
"6","7.55","2015-03-17","-0.754","-0.754","-0.754","1"
"6","7.55","2015-03-18","-0.76","-0.76","-0.76","1"
"6","7.55","2015-03-19","-0.765","-0.765","-0.765","1"
"6","7.55","2015-03-20","-0.771","-0.771","-0.771","1"
"6","7.55","2015-03-21","-0.776","-0.776","-0.776","1"
"6","7.55","2015-03-22","-0.782","-0.782","-0.782","1"
"6","7.55","2015-03-23","-0.789","-0.789","-0.789","1"
"6","7.55","2015-03-24","-0.794","-0.794","-0.794","1"
"6","7.55","2015-03-25","-0.8","-0.8","-0.8","1"
"6","7.55","2015-03-26","-0.807","-0.807","-0.807","1"
"6","7.55","2015-03-27","-0.811","-0.811","-0.811","1"
"6","7.55","2015-03-28","-0.818","-0.818","-0.818","1"
"6","7.55","2015-03-29","-0.824","-0.824","-0.824","1"
"6","7.55","2015-03-30","-0.829","-0.829","-0.829","1"
"6","7.55","2015-03-31","-0.836","-0.836","-0.836","1"
"6","7.55","2015-04-01","-0.842","-0.842","-0.842","1"
"6","7.55","2015-04-02","-0.848","-0.848","-0.848","1"
"6","7.55","2015-04-03","-0.855","-0.855","-0.855","1"
"6","7.55","2015-04-04","-0.861","-0.861","-0.861","1"
"6","7.55","2015-04-05","-0.868","-0.868","-0.868","1"
"6","7.55","2015-04-06","-0.875","-0.875","-0.875","1"
"6","7.55","2015-04-07","-0.881","-0.881","-0.881","1"
"6","7.55","2015-04-08","-0.886","-0.886","-0.886","1"
"6","7.55","2015-04-09","-0.894","-0.894","-0.894","1"
"6","7.55","2015-04-10","-0.899","-0.899","-0.899","1"
"6","7.55","2015-04-11","-0.906","-0.906","-0.906","1"
"6","7.55","2015-04-12","-0.912","-0.912","-0.912","1"
"6","7.55","2015-04-13","-0.917","-0.917","-0.917","1"
"6","7.55","2015-04-14","-0.924","-0.924","-0.924","1"
"6","7.55","2015-04-15","-0.929","-0.929","-0.929","1"
"6","7.55","2015-04-16","-0.935","-0.935","-0.935","1"
"6","7.55","2015-04-17","-0.94","-0.94","-0.94","1"
"6","7.55","2015-04-18","-0.944","-0.944","-0.944","1"
"6","7.55","2015-04-19","-0.95","-0.95","-0.95","1"
"6","7.55","2015-04-20","-0.955","-0.955","-0.955","1"
"6","7.55","2015-04-21","-0.963","-0.963","-0.963","1"
"6","7.55","2015-04-22","-0.967","-0.967","-0.967","1"
"6","7.55","2015-04-23","-0.971","-0.971","-0.971","1"
"6","7.55","2015-04-24","-0.973","-0.973","-0.973","1"
"6","7.55","2015-04-25","-0.978","-0.978","-0.978","1"
"6","7.55","2015-04-26","-0.981","-0.981","-0.981","1"
"6","7.55","2015-04-27","-0.985","-0.985","-0.985","1"
"6","7.55","2015-04-28","-0.988","-0.988","-0.988","1"
"6","7.55","2015-04-29","-0.988","-0.988","-0.988","1"
"6","7.55","2015-04-30","-0.992","-0.992","-0.992","1"
"6","7.55","2015-05-01","-0.996","-0.996","-0.996","1"
"6","7.55","2015-05-02","-1","-1","-1","1"
"6","7.55","2015-05-03","-1.01","-1.01","-1.01","1"
"6","7.55","2015-05-04","-1.019","-1.019","-1.019","1"
"6","7.55","2015-05-05","-1.021","-1.021","-1.021","1"
"6","7.55","2015-05-06","-1.032","-1.032","-1.032","1"
"6","7.55","2015-05-07","-1.041","-1.041","-1.041","1"
"6","7.55","2015-05-08","-1.048","-1.048","-1.048","1"
"6","7.55","2015-05-09","-1.055","-1.055","-1.055","1"
"6","7.55","2015-05-10","-1.015","-1.015","-1.015","1"
"6","7.55","2015-05-11","-0.996","-0.996","-0.996","1"
"6","7.55","2015-05-12","-0.969","-0.969","-0.969","1"
"6","7.55","2015-05-13","-0.976","-0.976","-0.976","1"
"6","7.55","2015-05-14","-0.986","-0.986","-0.986","1"
"6","7.55","2015-05-15","-1.007","-1.007","-1.007","1"
"6","7.55","2015-05-16","-1.037","-1.037","-1.037","1"
"6","7.55","2015-05-17","-1.039","-1.039","-1.039","1"
"6","7.55","2015-05-18","-1.06","-1.06","-1.06","1"
"6","7.55","2015-05-19","-1.019","-1.019","-1.019","1"
"6","7.55","2015-05-20","-0.986","-0.986","-0.986","1"
"6","7.55","2015-05-21","-1.067","-1.067","-1.067","1"
"6","7.55","2015-05-22","-1.08","-1.08","-1.08","1"
"6","7.55","2015-05-23","-1.087","-1.087","-1.087","1"
"6","7.55","2015-05-24","-1.087","-1.087","-1.087","1"
"6","7.55","2015-05-25","-1.084","-1.084","-1.084","1"
"6","7.55","2015-05-26","-1.078","-1.078","-1.078","1"
"6","7.55","2015-05-27","-1.072","-1.072","-1.072","1"
"6","7.55","2015-05-28","-1.067","-1.067","-1.067","1"
"6","7.55","2015-05-29","-1.06","-1.06","-1.06","1"
"6","7.55","2015-05-30","-1.053","-1.053","-1.053","1"
"6","7.55","2015-05-31","-1.048","-1.048","-1.048","1"
"6","7.55","2015-06-01","-1.042","-1.042","-1.042","1"
"6","7.55","2015-06-02","-1.035","-1.035","-1.035","1"
"6","7.55","2015-06-03","-1.027","-1.027","-1.027","1"
"6","7.55","2015-06-04","-1.025","-1.025","-1.025","1"
"6","7.55","2015-06-05","-1.02","-1.02","-1.02","1"
"6","7.55","2015-06-06","-1.012","-1.012","-1.012","1"
"6","7.55","2015-06-07","-1.006","-1.006","-1.006","1"
"6","7.55","2015-06-08","-1","-1","-1","1"
"6","7.55","2015-06-09","-0.993","-0.993","-0.993","1"
"6","7.55","2015-06-10","-0.984","-0.984","-0.984","1"
"6","7.55","2015-06-11","-0.976","-0.976","-0.976","1"
"6","7.55","2015-06-12","-0.97","-0.97","-0.97","1"
"6","7.55","2015-06-13","-0.964","-0.964","-0.964","1"
"6","7.55","2015-06-14","-0.957","-0.957","-0.957","1"
"6","7.55","2015-06-15","-0.951","-0.951","-0.951","1"
"6","7.55","2015-06-16","-0.944","-0.944","-0.944","1"
"6","7.55","2015-06-17","-0.938","-0.938","-0.938","1"
"6","7.55","2015-06-18","-0.93","-0.93","-0.93","1"
"6","7.55","2015-06-19","-0.924","-0.924","-0.924","1"
"6","7.55","2015-06-20","-0.917","-0.917","-0.917","1"
"6","7.55","2015-06-21","-0.911","-0.911","-0.911","1"
"6","7.55","2015-06-22","-0.904","-0.904","-0.904","1"
"6","7.55","2015-06-23","-0.899","-0.899","-0.899","1"
"6","7.55","2015-06-24","-0.893","-0.893","-0.893","1"
"6","7.55","2015-06-25","-0.886","-0.886","-0.886","1"
"6","7.55","2015-06-26","-0.879","-0.879","-0.879","1"
"6","7.55","2015-06-27","-0.874","-0.874","-0.874","1"
"6","7.55","2015-06-28","-0.868","-0.868","-0.868","1"
"6","7.55","2015-06-29","-0.863","-0.863","-0.863","1"
"6","7.55","2015-06-30","-0.856","-0.856","-0.856","1"
"6","7.55","2015-07-01","-0.85","-0.85","-0.85","1"
"6","7.55","2015-07-02","-0.845","-0.845","-0.845","1"
"6","7.55","2015-07-03","-0.839","-0.839","-0.839","1"
"6","7.55","2015-07-04","-0.834","-0.834","-0.834","1"
"6","7.55","2015-07-05","-0.83","-0.83","-0.83","1"
"6","7.55","2015-07-06","-0.825","-0.825","-0.825","1"
"6","7.55","2015-07-07","-0.82","-0.82","-0.82","1"
"6","7.55","2015-07-08","-0.815","-0.815","-0.815","1"
"6","7.55","2015-07-09","-0.811","-0.811","-0.811","1"
"6","7.55","2015-07-10","-0.808","-0.808","-0.808","1"
"6","7.55","2015-07-11","-0.802","-0.802","-0.802","1"
"6","7.55","2015-07-12","-0.798","-0.798","-0.798","1"
"6","7.55","2015-07-13","-0.796","-0.796","-0.796","1"
"6","7.55","2015-07-14","-0.794","-0.794","-0.794","1"
"6","7.55","2015-07-15","-0.788","-0.788","-0.788","1"
"6","7.55","2015-07-16","-0.784","-0.784","-0.784","1"
"6","7.55","2015-07-17","-0.781","-0.781","-0.781","1"
"6","7.55","2015-07-18","-0.775","-0.775","-0.775","1"
"6","7.55","2015-07-19","-0.768","-0.768","-0.768","1"
"6","7.55","2015-07-20","-0.765","-0.765","-0.765","1"
"6","7.55","2015-07-21","-0.761","-0.761","-0.761","1"
"6","7.55","2015-07-22","-0.758","-0.758","-0.758","1"
"6","7.55","2015-07-23","-0.754","-0.754","-0.754","1"
"6","7.55","2015-07-24","-0.752","-0.752","-0.752","1"
"6","7.55","2015-07-25","-0.749","-0.749","-0.749","1"
"6","7.55","2015-07-26","-0.74","-0.74","-0.74","1"
"6","7.55","2015-07-27","-0.74","-0.74","-0.74","1"
"6","7.55","2015-07-28","-0.733","-0.733","-0.733","1"
"6","7.55","2015-07-29","-0.732","-0.732","-0.732","1"
"6","7.55","2015-07-30","-0.727","-0.727","-0.727","1"
"6","7.55","2015-07-31","-0.724","-0.724","-0.724","1"
"6","7.55","2015-08-01","-0.721","-0.721","-0.721","1"
"6","7.55","2015-08-02","-0.717","-0.717","-0.717","1"
"6","7.55","2015-08-03","-0.717","-0.717","-0.717","1"
"6","7.55","2015-08-04","-0.7","-0.7","-0.7","1"
"6","7.55","2015-08-05","-0.681","-0.681","-0.681","1"
"6","7.55","2015-08-06","-0.675","-0.675","-0.675","1"
"6","7.55","2015-08-07","-0.631","-0.631","-0.631","1"
"6","7.55","2015-08-08","-0.632","-0.632","-0.632","1"
"6","7.55","2015-08-09","-0.691","-0.691","-0.691","1"
"6","7.55","2015-08-10","-0.668","-0.668","-0.668","1"
"6","7.55","2015-08-11","-0.684","-0.684","-0.684","1"
"6","7.55","2015-08-12","-0.597","-0.597","-0.597","1"
"6","7.55","2015-08-13","-0.6","-0.6","-0.6","1"
"6","7.55","2015-08-14","-0.648","-0.648","-0.648","1"
"6","7.55","2015-08-15","-0.683","-0.683","-0.683","1"
"6","7.55","2015-08-16","-0.719","-0.719","-0.719","1"
"6","7.55","2015-08-17","-0.721","-0.721","-0.721","1"
"6","7.55","2015-08-18","-0.715","-0.715","-0.715","1"
"6","7.55","2015-08-19","-0.713","-0.713","-0.713","1"
"6","7.55","2015-08-20","-0.711","-0.711","-0.711","1"
"6","7.55","2015-08-21","-0.659","-0.659","-0.659","1"
"6","7.55","2015-08-22","-0.603","-0.603","-0.603","1"
"6","7.55","2015-08-23","-0.575","-0.575","-0.575","1"
"6","7.55","2015-08-24","-0.652","-0.652","-0.652","1"
"6","7.55","2015-08-25","-0.699","-0.699","-0.699","1"
"6","7.55","2015-08-26","-0.668","-0.668","-0.668","1"
"6","7.55","2015-08-27","-0.594","-0.594","-0.594","1"
"6","7.55","2015-08-28","-0.538","-0.538","-0.538","1"
"6","7.55","2015-08-29","-0.506","-0.506","-0.506","1"
"6","7.55","2015-08-30","-0.495","-0.495","-0.495","1"
"6","7.55","2015-08-31","-0.456","-0.456","-0.456","1"
"6","7.55","2015-09-01","-0.443","-0.443","-0.443","1"
"6","7.55","2015-09-02","-0.499","-0.499","-0.499","1"
"6","7.55","2015-09-03","-0.657","-0.657","-0.657","1"
"6","7.55","2015-09-04","-0.639","-0.639","-0.639","1"
"6","7.55","2015-09-05","-0.645","-0.645","-0.645","1"
"6","7.55","2015-09-06","-0.642","-0.642","-0.642","1"
"6","7.55","2015-09-07","-0.6","-0.6","-0.6","1"
"6","7.55","2015-09-08","-0.535","-0.535","-0.535","1"
"6","7.55","2015-09-09","-0.502","-0.502","-0.502","1"
"6","7.55","2015-09-10","-0.507","-0.507","-0.507","1"
"6","7.55","2015-09-11","-0.542","-0.542","-0.542","1"
"6","7.55","2015-09-12","-0.611","-0.611","-0.611","1"
"6","7.55","2015-09-13","-0.599","-0.599","-0.599","1"
"6","7.55","2015-09-14","-0.614","-0.614","-0.614","1"
"6","7.55","2015-09-15","-0.607","-0.607","-0.607","1"
"6","7.55","2015-09-16","-0.562","-0.562","-0.562","1"
"6","7.55","2015-09-17","-0.58","-0.58","-0.58","1"
"6","7.55","2015-09-18","-0.57","-0.57","-0.57","1"
"6","7.55","2015-09-19","-0.52","-0.52","-0.52","1"
"6","7.55","2015-09-20","-0.519","-0.519","-0.519","1"
"6","7.55","2015-09-21","-0.58","-0.58","-0.58","1"
"6","7.55","2015-09-22","-0.489","-0.489","-0.489","1"
"6","7.55","2015-09-23","-0.521","-0.521","-0.521","1"
"6","7.55","2015-09-24","-0.596","-0.596","-0.596","1"
"6","7.55","2015-09-25","-0.586","-0.586","-0.586","1"
"6","7.55","2015-09-26","-0.582","-0.582","-0.582","1"
"6","7.55","2015-09-27","-0.583","-0.583","-0.583","1"
"6","7.55","2015-09-28","-0.582","-0.582","-0.582","1"
"6","7.55","2015-09-29","-0.578","-0.578","-0.578","1"
"6","7.55","2015-09-30","-0.551","-0.551","-0.551","1"
"6","7.55","2015-10-01","-0.561","-0.561","-0.561","1"
"6","7.55","2015-10-02","-0.558","-0.558","-0.558","1"
"6","7.55","2015-10-03","-0.577","-0.577","-0.577","1"
"6","7.55","2015-10-04","-0.581","-0.581","-0.581","1"
"6","7.55","2015-10-05","-0.579","-0.579","-0.579","1"
"6","7.55","2015-10-06","-0.564","-0.564","-0.564","1"
"6","7.55","2015-10-07","-0.577","-0.577","-0.577","1"
"6","7.55","2015-10-08","-0.574","-0.574","-0.574","1"
"6","7.55","2015-10-09","-0.569","-0.569","-0.569","1"
"6","7.55","2015-10-10","-0.552","-0.552","-0.552","1"
"6","7.55","2015-10-11","-0.535","-0.535","-0.535","1"
"6","7.55","2015-10-12","-0.432","-0.432","-0.432","1"
"6","7.55","2015-10-13","-0.386","-0.386","-0.386","1"
"6","7.55","2015-10-14","-0.557","-0.557","-0.557","1"
"6","7.55","2015-10-15","-0.547","-0.547","-0.547","1"
"6","7.55","2015-10-16","-0.542","-0.542","-0.542","1"
"6","7.55","2015-10-17","-0.534","-0.534","-0.534","1"
"6","7.55","2015-10-18","-0.527","-0.527","-0.527","1"
"6","7.55","2015-10-19","-0.528","-0.528","-0.528","1"
"6","7.55","2015-10-20","-0.529","-0.529","-0.529","1"
"6","7.55","2015-10-21","-0.523","-0.523","-0.523","1"
"6","7.55","2015-10-22","-0.514","-0.514","-0.514","1"
"6","7.55","2015-10-23","-0.503","-0.503","-0.503","1"
"6","7.55","2015-10-24","-0.514","-0.514","-0.514","1"
"6","7.55","2015-10-25","-0.498","-0.498","-0.498","1"
"6","7.55","2015-10-26","-0.497","-0.497","-0.497","1"
"6","7.55","2015-10-27","-0.491","-0.491","-0.491","1"
"6","7.55","2015-10-28","-0.478","-0.478","-0.478","1"
"6","7.55","2015-10-29","-0.491","-0.491","-0.491","1"
"6","7.55","2015-10-30","-0.508","-0.508","-0.508","1"
"6","7.55","2015-10-31","-0.508","-0.508","-0.508","1"
"6","7.55","2015-11-01","-0.508","-0.508","-0.508","1"
"6","7.55","2015-11-02","-0.502","-0.502","-0.502","1"
"6","7.55","2015-11-03","-0.496","-0.496","-0.496","1"
"6","7.55","2015-11-04","-0.493","-0.493","-0.493","1"
"6","7.55","2015-11-05","-0.494","-0.494","-0.494","1"
"6","7.55","2015-11-06","-0.489","-0.489","-0.489","1"
"6","7.55","2015-11-07","-0.486","-0.486","-0.486","1"
"6","7.55","2015-11-08","-0.486","-0.486","-0.486","1"
"6","7.55","2015-11-09","-0.502","-0.502","-0.502","1"
"6","7.55","2015-11-10","-0.496","-0.496","-0.496","1"
"6","7.55","2015-11-11","-0.495","-0.495","-0.495","1"
"6","7.55","2015-11-12","-0.491","-0.491","-0.491","1"
"6","7.55","2015-11-13","-0.485","-0.485","-0.485","1"
"6","7.55","2015-11-14","-0.48","-0.48","-0.48","1"
"6","7.55","2015-11-15","-0.476","-0.476","-0.476","1"
"6","7.55","2015-11-16","-0.476","-0.476","-0.476","1"
"6","7.55","2015-11-17","-0.475","-0.475","-0.475","1"
"6","7.55","2015-11-18","-0.466","-0.466","-0.466","1"
"6","7.55","2015-11-19","-0.465","-0.465","-0.465","1"
"6","7.55","2015-11-20","-0.459","-0.459","-0.459","1"
"6","7.55","2015-11-21","-0.466","-0.466","-0.466","1"
"6","7.55","2015-11-22","-0.471","-0.471","-0.471","1"
"6","7.55","2015-11-23","-0.462","-0.462","-0.462","1"
"6","7.55","2015-11-24","-0.456","-0.456","-0.456","1"
"6","7.55","2015-11-25","-0.46","-0.46","-0.46","1"
"6","7.55","2015-11-26","-0.463","-0.463","-0.463","1"
"6","7.55","2015-11-27","-0.463","-0.463","-0.463","1"
"6","7.55","2015-11-28","-0.46","-0.46","-0.46","1"
"6","7.55","2015-11-29","-0.458","-0.458","-0.458","1"
"6","7.55","2015-11-30","-0.458","-0.458","-0.458","1"
"6","7.55","2015-12-01","-0.457","-0.457","-0.457","1"
"6","7.55","2015-12-02","-0.458","-0.458","-0.458","1"
"6","7.55","2015-12-03","-0.458","-0.458","-0.458","1"
"6","7.55","2015-12-04","-0.456","-0.456","-0.456","1"
"6","7.55","2015-12-05","-0.456","-0.456","-0.456","1"
"6","7.55","2015-12-06","-0.458","-0.458","-0.458","1"
"6","7.55","2015-12-07","-0.458","-0.458","-0.458","1"
"6","7.55","2015-12-08","-0.456","-0.456","-0.456","1"
"6","7.55","2015-12-09","-0.459","-0.459","-0.459","1"
"6","7.55","2015-12-10","-0.461","-0.461","-0.461","1"
"6","7.55","2015-12-11","-0.459","-0.459","-0.459","1"
"6","7.55","2015-12-12","-0.459","-0.459","-0.459","1"
"6","7.55","2015-12-13","-0.457","-0.457","-0.457","1"
"6","7.55","2015-12-14","-0.46","-0.46","-0.46","1"
"6","7.55","2015-12-15","-0.463","-0.463","-0.463","1"
"6","7.55","2015-12-16","-0.461","-0.461","-0.461","1"
"6","7.55","2015-12-17","-0.464","-0.464","-0.464","1"
"6","7.55","2015-12-18","-0.465","-0.465","-0.465","1"
"6","7.55","2015-12-19","-0.464","-0.464","-0.464","1"
"6","7.55","2015-12-22","-0.469","-0.469","-0.469","1"
"6","7.55","2016-01-04","-0.56","-0.56","-0.56","1"
"6","7.55","2016-01-05","-0.569","-0.569","-0.569","1"
"6","7.55","2016-01-06","-0.584","-0.584","-0.584","1"
"6","7.55","2016-01-07","-0.59","-0.59","-0.59","1"
"6","7.55","2016-01-08","-0.602","-0.602","-0.602","1"
"6","7.55","2016-01-09","-0.612","-0.612","-0.612","1"
"6","7.55","2016-01-10","-0.626","-0.626","-0.626","1"
"6","7.55","2016-01-11","-0.64","-0.64","-0.64","1"
"6","7.55","2016-01-12","-0.654","-0.654","-0.654","1"
"6","7.55","2016-01-13","-0.669","-0.669","-0.669","1"
"6","7.55","2016-01-14","-0.677","-0.677","-0.677","1"
"6","7.55","2016-01-15","-0.691","-0.691","-0.691","1"
"6","7.55","2016-01-16","-0.706","-0.706","-0.706","1"
"6","7.55","2016-01-17","-0.721","-0.721","-0.721","1"
"6","7.55","2016-01-18","-0.734","-0.734","-0.734","1"
"6","7.55","2016-01-19","-0.749","-0.749","-0.749","1"
"6","7.55","2016-01-20","-0.77","-0.77","-0.77","1"
"6","7.55","2016-01-21","-0.783","-0.783","-0.783","1"
"6","7.55","2016-01-22","-0.788","-0.788","-0.788","1"
"6","7.55","2016-01-24","-0.836","-0.836","-0.836","1"
"6","7.55","2016-01-25","-0.849","-0.849","-0.849","1"
"6","7.55","2016-01-26","-0.857","-0.857","-0.857","1"
"6","7.55","2016-01-27","-0.884","-0.884","-0.884","1"
"6","7.55","2016-01-28","-0.9","-0.9","-0.9","1"
"6","7.55","2016-01-29","-0.916","-0.916","-0.916","1"
"6","7.55","2016-01-30","-0.934","-0.934","-0.934","1"
"6","7.55","2016-01-31","-0.95","-0.95","-0.95","1"
"6","7.55","2016-02-01","-0.966","-0.966","-0.966","1"
"6","7.55","2016-02-02","-0.983","-0.983","-0.983","1"
"6","7.55","2016-02-03","-1","-1","-1","1"
"6","7.55","2016-02-04","-1.018","-1.018","-1.018","1"
"6","7.55","2016-02-05","-1.036","-1.036","-1.036","1"
"6","7.55","2016-02-06","-1.052","-1.052","-1.052","1"
"6","7.55","2016-02-07","-1.071","-1.071","-1.071","1"
"6","7.55","2016-02-08","-1.088","-1.088","-1.088","1"
"6","7.55","2016-02-09","-1.104","-1.104","-1.104","1"
"6","7.55","2016-02-10","-1.123","-1.123","-1.123","1"
"6","7.55","2016-02-11","-1.139","-1.139","-1.139","1"
"6","7.55","2016-02-12","-1.156","-1.156","-1.156","1"
"6","7.55","2016-02-13","-1.174","-1.174","-1.174","1"
"6","7.55","2016-02-14","-1.189","-1.189","-1.189","1"
"6","7.55","2016-02-15","-1.207","-1.207","-1.207","1"
"6","7.55","2016-02-16","-1.222","-1.222","-1.222","1"
"6","7.55","2016-02-17","-1.24","-1.24","-1.24","1"
"6","7.55","2016-02-18","-1.26","-1.26","-1.26","1"
"6","7.55","2016-02-19","-1.276","-1.276","-1.276","1"
"6","7.55","2016-02-20","-1.294","-1.294","-1.294","1"
"6","7.55","2016-02-21","-1.309","-1.309","-1.309","1"
"6","7.55","2016-02-22","-1.326","-1.326","-1.326","1"
"6","7.55","2016-02-23","-1.342","-1.342","-1.342","1"
"6","7.55","2016-02-24","-1.36","-1.36","-1.36","1"
"6","7.55","2016-02-25","-1.377","-1.377","-1.377","1"
"6","7.55","2016-02-26","-1.395","-1.395","-1.395","1"
"6","7.55","2016-02-27","-1.413","-1.413","-1.413","1"
"6","7.55","2016-02-28","-1.427","-1.427","-1.427","1"
"6","7.55","2016-02-29","-1.444","-1.444","-1.444","1"
"6","7.55","2016-03-01","-1.461","-1.461","-1.461","1"
"6","7.55","2016-03-02","-1.476","-1.476","-1.476","1"
"6","7.55","2016-03-03","-1.494","-1.494","-1.494","1"
"6","7.55","2016-03-04","-1.51","-1.51","-1.51","1"
"6","7.55","2016-03-05","-1.526","-1.526","-1.526","1"
"6","7.55","2016-03-06","-1.542","-1.542","-1.542","1"
"6","7.55","2016-03-07","-1.556","-1.556","-1.556","1"
"6","7.55","2016-03-08","-1.572","-1.572","-1.572","1"
"6","7.55","2016-03-09","-1.587","-1.587","-1.587","1"
"6","7.55","2016-03-10","-1.602","-1.602","-1.602","1"
"6","7.55","2016-03-11","-1.616","-1.616","-1.616","1"
"6","7.55","2016-03-12","-1.632","-1.632","-1.632","1"
"6","7.55","2016-03-13","-1.645","-1.645","-1.645","1"
"6","7.55","2016-03-14","-1.661","-1.661","-1.661","1"
"6","7.55","2016-03-15","-1.675","-1.675","-1.675","1"
"6","7.55","2016-03-16","-1.689","-1.689","-1.689","1"
"6","7.55","2016-03-17","-1.704","-1.704","-1.704","1"
"6","7.55","2016-03-18","-1.718","-1.718","-1.718","1"
"6","7.55","2016-03-19","-1.732","-1.732","-1.732","1"
"6","7.55","2016-03-20","-1.745","-1.745","-1.745","1"
"6","7.55","2016-03-21","-1.757","-1.757","-1.757","1"
"6","7.55","2016-03-22","-1.772","-1.772","-1.772","1"
"6","7.55","2016-03-23","-1.785","-1.785","-1.785","1"
"6","7.55","2016-03-24","-1.799","-1.799","-1.799","1"
"6","7.55","2016-03-25","-1.812","-1.812","-1.812","1"
"6","7.55","2016-03-26","-1.825","-1.825","-1.825","1"
"6","7.55","2016-03-27","-1.837","-1.837","-1.837","1"
"6","7.55","2016-03-28","-1.849","-1.849","-1.849","1"
"6","7.55","2016-03-29","-1.862","-1.862","-1.862","1"
"6","7.55","2016-03-30","-1.875","-1.875","-1.875","1"
"6","7.55","2016-03-31","-1.887","-1.887","-1.887","1"
"6","7.55","2016-04-01","-1.899","-1.899","-1.899","1"
"6","7.55","2016-04-02","-1.909","-1.909","-1.909","1"
"6","7.55","2016-04-03","-1.92","-1.92","-1.92","1"
"6","7.55","2016-04-04","-1.932","-1.932","-1.932","1"
"6","7.55","2016-04-05","-1.943","-1.943","-1.943","1"
"6","7.55","2016-04-06","-1.954","-1.954","-1.954","1"
"6","7.55","2016-04-07","-1.966","-1.966","-1.966","1"
"6","7.55","2016-04-08","-1.978","-1.978","-1.978","1"
"6","7.55","2016-04-09","-1.988","-1.988","-1.988","1"
"6","7.55","2016-04-10","-1.998","-1.998","-1.998","1"
"6","7.55","2016-04-11","-2.008","-2.008","-2.008","1"
"6","7.55","2016-04-12","-2.019","-2.019","-2.019","1"
"6","7.55","2016-04-13","-2.03","-2.03","-2.03","1"
"6","7.55","2016-04-14","-2.041","-2.041","-2.041","1"
"6","7.55","2016-04-15","-2.051","-2.051","-2.051","1"
"6","7.55","2016-04-16","-2.06","-2.06","-2.06","1"
"6","7.55","2016-04-17","-2.069","-2.069","-2.069","1"
"6","7.55","2016-04-18","-2.079","-2.079","-2.079","1"
"6","7.55","2016-04-19","-2.089","-2.089","-2.089","1"
"6","7.55","2016-04-20","-2.098","-2.098","-2.098","1"
"6","7.55","2016-04-21","-2.109","-2.109","-2.109","1"
"6","7.55","2016-04-22","-2.117","-2.117","-2.117","1"
"6","7.55","2016-04-23","-2.126","-2.126","-2.126","1"
"6","7.55","2016-04-24","-2.134","-2.134","-2.134","1"
"6","7.55","2016-04-25","-2.145","-2.145","-2.145","1"
"6","7.55","2016-04-26","-2.153","-2.153","-2.153","1"
"6","7.55","2016-04-27","-2.16","-2.16","-2.16","1"
"6","7.55","2016-04-28","-2.169","-2.169","-2.169","1"
"6","7.55","2016-04-29","-2.176","-2.176","-2.176","1"
"6","7.55","2016-04-30","-2.185","-2.185","-2.185","1"
"6","7.55","2016-05-01","-2.192","-2.192","-2.192","1"
"6","7.55","2016-05-02","-2.201","-2.201","-2.201","1"
"6","7.55","2016-05-03","-2.209","-2.209","-2.209","1"
"6","7.55","2016-05-04","-2.216","-2.216","-2.216","1"
"6","7.55","2016-05-05","-2.224","-2.224","-2.224","1"
"6","7.55","2016-05-06","-2.23","-2.23","-2.23","1"
"6","7.55","2016-05-07","-2.238","-2.238","-2.238","1"
"6","7.55","2016-05-08","-2.244","-2.244","-2.244","1"
"6","7.55","2016-05-09","-2.251","-2.251","-2.251","1"
"6","7.55","2016-05-10","-2.255","-2.255","-2.255","1"
"6","7.55","2016-05-11","-2.264","-2.264","-2.264","1"
"6","7.55","2016-05-12","-2.268","-2.268","-2.268","1"
"6","7.55","2016-05-13","-2.274","-2.274","-2.274","1"
"6","7.55","2016-05-14","-2.277","-2.277","-2.277","1"
"6","7.55","2016-05-15","-2.284","-2.284","-2.284","1"
"6","7.55","2016-05-16","-2.289","-2.289","-2.289","1"
"6","7.55","2016-05-17","-2.293","-2.293","-2.293","1"
"6","7.55","2016-05-18","-2.298","-2.298","-2.298","1"
"6","7.55","2016-05-19","-2.303","-2.303","-2.303","1"
"6","7.55","2016-05-20","-2.305","-2.305","-2.305","1"
"6","7.55","2016-05-21","-2.31","-2.31","-2.31","1"
"6","7.55","2016-05-22","-2.312","-2.312","-2.312","1"
"6","7.55","2016-05-23","-2.316","-2.316","-2.316","1"
"6","7.55","2016-05-24","-2.319","-2.319","-2.319","1"
"6","7.55","2016-05-25","-2.322","-2.322","-2.322","1"
"6","7.55","2016-05-26","-2.324","-2.324","-2.324","1"
"6","7.55","2016-05-27","-2.324","-2.324","-2.324","1"
"6","7.55","2016-05-28","-2.328","-2.328","-2.328","1"
"6","7.55","2016-05-29","-2.328","-2.328","-2.328","1"
"6","7.55","2016-05-30","-2.332","-2.332","-2.332","1"
"6","7.55","2016-05-31","-2.335","-2.335","-2.335","1"
"6","7.55","2016-06-01","-2.334","-2.334","-2.334","1"
"6","7.55","2016-06-02","-2.333","-2.333","-2.333","1"
"6","7.55","2016-06-03","-2.332","-2.332","-2.332","1"
"6","7.55","2016-06-04","-2.331","-2.331","-2.331","1"
"6","7.55","2016-06-05","-2.329","-2.329","-2.329","1"
"6","7.55","2016-06-06","-2.325","-2.325","-2.325","1"
"6","7.55","2016-06-07","-2.316","-2.316","-2.316","1"
"6","7.55","2016-06-08","-2.308","-2.308","-2.308","1"
"6","7.55","2016-06-09","-2.305","-2.305","-2.305","1"
"6","7.55","2016-06-10","-2.295","-2.295","-2.295","1"
"6","7.55","2016-06-11","-2.286","-2.286","-2.286","1"
"6","7.55","2016-06-12","-2.279","-2.279","-2.279","1"
"6","7.55","2016-06-13","-2.27","-2.27","-2.27","1"
"6","7.55","2016-06-14","-2.26","-2.26","-2.26","1"
"6","7.55","2016-06-15","-2.244","-2.244","-2.244","1"
"6","7.55","2016-06-16","-2.236","-2.236","-2.236","1"
"6","7.55","2016-06-17","-2.225","-2.225","-2.225","1"
"6","7.55","2016-06-18","-2.21","-2.21","-2.21","1"
"6","7.55","2016-06-19","-2.195","-2.195","-2.195","1"
"6","7.55","2016-06-20","-2.181","-2.181","-2.181","1"
"6","7.55","2016-06-21","-2.168","-2.168","-2.168","1"
"6","7.55","2016-06-22","-2.152","-2.152","-2.152","1"
"6","7.55","2016-06-23","-2.133","-2.133","-2.133","1"
"6","7.55","2016-06-24","-2.114","-2.114","-2.114","1"
"6","7.55","2016-06-25","-2.095","-2.095","-2.095","1"
"6","7.55","2016-06-26","-2.079","-2.079","-2.079","1"
"6","7.55","2016-06-27","-2.061","-2.061","-2.061","1"
"6","7.55","2016-06-28","-2.043","-2.043","-2.043","1"
"6","7.55","2016-06-29","-2.021","-2.021","-2.021","1"
"6","7.55","2016-06-30","-2.004","-2.004","-2.004","1"
"6","7.55","2016-07-01","-1.985","-1.985","-1.985","1"
"6","7.55","2016-07-02","-1.966","-1.966","-1.966","1"
"6","7.55","2016-07-03","-1.947","-1.947","-1.947","1"
"6","7.55","2016-07-04","-1.93","-1.93","-1.93","1"
"6","7.55","2016-07-05","-1.911","-1.911","-1.911","1"
"6","7.55","2016-07-06","-1.893","-1.893","-1.893","1"
"6","7.55","2016-07-07","-1.875","-1.875","-1.875","1"
"6","7.55","2016-07-08","-1.855","-1.855","-1.855","1"
"6","7.55","2016-07-09","-1.839","-1.839","-1.839","1"
"6","7.55","2016-07-10","-1.821","-1.821","-1.821","1"
"6","7.55","2016-07-11","-1.802","-1.802","-1.802","1"
"6","7.55","2016-07-12","-1.788","-1.788","-1.788","1"
"6","7.55","2016-07-13","-1.776","-1.776","-1.776","1"
"6","7.55","2016-07-14","-1.762","-1.762","-1.762","1"
"6","7.55","2016-07-15","-1.747","-1.747","-1.747","1"
"6","7.55","2016-07-16","-1.73","-1.73","-1.73","1"
"6","7.55","2016-07-17","-1.71","-1.71","-1.71","1"
"6","7.55","2016-07-18","-1.696","-1.696","-1.696","1"
"6","7.55","2016-07-19","-1.676","-1.676","-1.676","1"
"6","7.55","2016-07-20","-1.66","-1.66","-1.66","1"
"6","7.55","2016-07-21","-1.645","-1.645","-1.645","1"
"6","7.55","2016-07-22","-1.636","-1.636","-1.636","1"
"6","7.55","2016-07-23","-1.628","-1.628","-1.628","1"
"6","7.55","2016-07-24","-1.615","-1.615","-1.615","1"
"6","7.55","2016-07-25","-1.6","-1.6","-1.6","1"
"6","7.55","2016-07-26","-1.585","-1.585","-1.585","1"
"6","7.55","2016-07-27","-1.572","-1.572","-1.572","1"
"6","7.55","2016-07-28","-1.561","-1.561","-1.561","1"
"6","7.55","2016-07-29","-1.541","-1.541","-1.541","1"
"6","7.55","2016-07-30","-1.517","-1.517","-1.517","1"
"6","7.55","2016-07-31","-1.501","-1.501","-1.501","1"
"6","7.55","2016-08-01","-1.511","-1.511","-1.511","1"
"6","7.55","2016-08-02","-1.493","-1.493","-1.493","1"
"6","7.55","2016-08-03","-1.469","-1.469","-1.469","1"
"6","7.55","2016-08-04","-1.458","-1.458","-1.458","1"
"6","7.55","2016-08-05","-1.43","-1.43","-1.43","1"
"6","7.55","2016-08-06","-1.458","-1.458","-1.458","1"
"6","7.55","2016-08-07","-1.431","-1.431","-1.431","1"
"6","7.55","2016-08-08","-1.398","-1.398","-1.398","1"
"6","7.55","2016-08-09","-1.37","-1.37","-1.37","1"
"6","7.55","2016-08-10","-1.385","-1.385","-1.385","1"
"6","7.55","2016-08-11","-1.384","-1.384","-1.384","1"
"6","7.55","2016-08-12","-1.337","-1.337","-1.337","1"
"6","7.55","2016-08-13","-1.312","-1.312","-1.312","1"
"6","7.55","2016-08-14","-1.295","-1.295","-1.295","1"
"6","7.55","2016-08-15","-1.289","-1.289","-1.289","1"
"6","7.55","2016-08-16","-1.317","-1.317","-1.317","1"
"6","7.55","2016-08-17","-1.298","-1.298","-1.298","1"
"6","7.55","2016-08-18","-1.297","-1.297","-1.297","1"
"6","7.55","2016-08-19","-1.301","-1.301","-1.301","1"
"6","7.55","2016-08-20","-1.285","-1.285","-1.285","1"
"6","7.55","2016-08-21","-1.283","-1.283","-1.283","1"
"6","7.55","2016-08-22","-1.144","-1.144","-1.144","1"
"6","7.55","2016-08-23","-1.121","-1.121","-1.121","1"
"6","7.55","2016-08-24","-1.107","-1.107","-1.107","1"
"6","7.55","2016-08-25","-1.088","-1.088","-1.088","1"
"6","7.55","2016-08-26","-1.069","-1.069","-1.069","1"
"6","7.55","2016-08-27","-1.04","-1.04","-1.04","1"
"6","7.55","2016-08-28","-0.984","-0.984","-0.984","1"
"6","7.55","2016-08-29","-1.151","-1.151","-1.151","1"
"6","7.55","2016-08-30","-1.195","-1.195","-1.195","1"
"6","7.55","2016-08-31","-1.199","-1.199","-1.199","1"
"6","7.55","2016-09-01","-1.118","-1.118","-1.118","1"
"6","7.55","2016-09-02","-1.026","-1.026","-1.026","1"
"6","7.55","2016-09-03","-0.992","-0.992","-0.992","1"
"6","7.55","2016-09-04","-1.057","-1.057","-1.057","1"
"6","7.55","2016-09-05","-1.191","-1.191","-1.191","1"
"6","7.55","2016-09-06","-1.042","-1.042","-1.042","1"
"6","7.55","2016-09-07","-1.013","-1.013","-1.013","1"
"6","7.55","2016-09-08","-0.956","-0.956","-0.956","1"
"6","7.55","2016-09-09","-0.848","-0.848","-0.848","1"
"6","7.55","2016-09-10","-0.906","-0.906","-0.906","1"
"6","7.55","2016-09-11","-1.141","-1.141","-1.141","1"
"6","7.55","2016-09-12","-1.108","-1.108","-1.108","1"
"6","7.55","2016-09-13","-1.079","-1.079","-1.079","1"
"6","7.55","2016-09-14","-1.023","-1.023","-1.023","1"
"6","7.55","2016-09-15","-1.087","-1.087","-1.087","1"
"6","7.55","2016-09-16","-1.094","-1.094","-1.094","1"
"6","7.55","2016-09-17","-1.118","-1.118","-1.118","1"
"6","7.55","2016-09-18","-1.126","-1.126","-1.126","1"
"6","7.55","2016-09-19","-1.083","-1.083","-1.083","1"
"6","7.55","2016-09-20","-0.981","-0.981","-0.981","1"
"6","7.55","2016-09-21","-0.976","-0.976","-0.976","1"
"6","7.55","2016-09-22","-0.965","-0.965","-0.965","1"
"6","7.55","2016-09-23","-0.916","-0.916","-0.916","1"
"6","7.55","2016-09-24","-0.905","-0.905","-0.905","1"
"6","7.55","2016-09-25","-0.886","-0.886","-0.886","1"
"6","7.55","2016-09-26","-0.857","-0.857","-0.857","1"
"6","7.55","2016-09-27","-0.959","-0.959","-0.959","1"
"6","7.55","2016-09-28","-0.98","-0.98","-0.98","1"
"6","7.55","2016-09-29","-0.845","-0.845","-0.845","1"
"6","7.55","2016-09-30","-0.825","-0.825","-0.825","1"
"6","7.55","2016-10-01","-0.928","-0.928","-0.928","1"
"6","7.55","2016-10-02","-1.047","-1.047","-1.047","1"
"6","7.55","2016-10-03","-0.972","-0.972","-0.972","1"
"6","7.55","2016-10-04","-0.833","-0.833","-0.833","1"
"6","7.55","2016-10-05","-0.777","-0.777","-0.777","1"
"6","7.55","2016-10-06","-0.724","-0.724","-0.724","1"
"6","7.55","2016-10-07","-0.75","-0.75","-0.75","1"
"6","7.55","2016-10-08","-0.728","-0.728","-0.728","1"
"6","7.55","2016-10-09","-0.765","-0.765","-0.765","1"
"6","7.55","2016-10-10","-0.854","-0.854","-0.854","1"
"6","7.55","2016-10-11","-0.828","-0.828","-0.828","1"
"6","7.55","2016-10-12","-0.807","-0.807","-0.807","1"
"6","7.55","2016-10-13","-0.813","-0.813","-0.813","1"
"6","7.55","2016-10-14","-0.926","-0.926","-0.926","1"
"6","7.55","2016-10-15","-0.967","-0.967","-0.967","1"
"6","7.55","2016-10-16","-0.894","-0.894","-0.894","1"
"6","7.55","2016-10-17","-0.89","-0.89","-0.89","1"
"6","7.55","2016-10-18","-0.892","-0.892","-0.892","1"
"6","7.55","2016-10-19","-0.864","-0.864","-0.864","1"
"6","7.55","2016-10-20","-0.798","-0.798","-0.798","1"
"6","7.55","2016-10-21","-0.74","-0.74","-0.74","1"
"6","7.55","2016-10-22","-0.716","-0.716","-0.716","1"
"6","7.55","2016-10-23","-0.741","-0.741","-0.741","1"
"6","7.55","2016-10-24","-0.899","-0.899","-0.899","1"
"6","7.55","2016-10-25","-0.939","-0.939","-0.939","1"
"6","7.55","2016-10-26","-0.928","-0.928","-0.928","1"
"6","7.55","2016-10-27","-0.826","-0.826","-0.826","1"
"6","7.55","2016-10-28","-0.761","-0.761","-0.761","1"
"6","7.55","2016-10-29","-0.737","-0.737","-0.737","1"
"6","7.55","2016-10-30","-0.734","-0.734","-0.734","1"
"6","7.55","2016-10-31","-0.657","-0.657","-0.657","1"
"6","7.55","2016-11-01","-0.643","-0.643","-0.643","1"
"6","7.55","2016-11-02","-0.628","-0.628","-0.628","1"
"6","7.55","2016-11-03","-0.596","-0.596","-0.596","1"
"6","7.55","2016-11-04","-0.637","-0.637","-0.637","1"
"6","7.55","2016-11-05","-0.726","-0.726","-0.726","1"
"6","7.55","2016-11-06","-0.775","-0.775","-0.775","1"
"6","7.55","2016-11-07","-0.749","-0.749","-0.749","1"
"6","7.55","2016-11-08","-0.716","-0.716","-0.716","1"
"6","7.55","2016-11-09","-0.682","-0.682","-0.682","1"
"6","7.55","2016-11-10","-0.691","-0.691","-0.691","1"
"6","7.55","2016-11-11","-0.705","-0.705","-0.705","1"
"6","7.55","2016-11-12","-0.704","-0.704","-0.704","1"
"6","7.55","2016-11-13","-0.679","-0.679","-0.679","1"
"6","7.55","2016-11-14","-0.69","-0.69","-0.69","1"
"6","7.55","2016-11-15","-0.685","-0.685","-0.685","1"
"6","7.55","2016-11-16","-0.643","-0.643","-0.643","1"
"6","7.55","2016-11-17","-0.634","-0.634","-0.634","1"
"6","7.55","2016-11-18","-0.616","-0.616","-0.616","1"
"6","7.55","2016-11-19","-0.611","-0.611","-0.611","1"
"6","7.55","2016-11-20","-0.673","-0.673","-0.673","1"
"6","7.55","2016-11-21","-0.574","-0.574","-0.574","1"
"6","7.55","2016-11-22","-0.526","-0.526","-0.526","1"
"6","7.55","2016-11-23","-0.548","-0.548","-0.548","1"
"6","7.55","2016-11-24","-0.614","-0.614","-0.614","1"
"6","7.55","2016-11-25","-0.518","-0.518","-0.518","1"
"6","7.55","2016-11-26","-0.601","-0.601","-0.601","1"
"6","7.55","2016-11-27","-0.662","-0.662","-0.662","1"
"6","7.55","2016-11-28","-0.756","-0.756","-0.756","1"
"6","7.55","2016-11-29","-0.762","-0.762","-0.762","1"
"6","7.55","2016-11-30","-0.742","-0.742","-0.742","1"
"6","7.55","2016-12-01","-0.716","-0.716","-0.716","1"
"6","7.55","2016-12-02","-0.719","-0.719","-0.719","1"
"6","7.55","2016-12-03","-0.755","-0.755","-0.755","1"
"6","7.55","2016-12-04","-0.761","-0.761","-0.761","1"
"6","7.55","2016-12-05","-0.755","-0.755","-0.755","1"
"6","7.55","2016-12-06","-0.753","-0.753","-0.753","1"
"6","7.55","2016-12-07","-0.745","-0.745","-0.745","1"
"6","7.55","2016-12-08","-0.757","-0.757","-0.757","1"
"6","7.55","2016-12-19","-0.764","-0.764","-0.764","1"
"6","7.55","2016-12-20","-0.763","-0.763","-0.763","1"
"6","7.55","2016-12-21","-0.773","-0.773","-0.773","1"
"6","7.55","2016-12-22","-0.778","-0.778","-0.778","1"
"6","7.55","2016-12-23","-0.783","-0.783","-0.783","1"
"6","7.55","2016-12-24","-0.787","-0.787","-0.787","1"
"6","7.55","2016-12-25","-0.792","-0.792","-0.792","1"
"6","7.55","2016-12-26","-0.798","-0.798","-0.798","1"
"6","7.55","2016-12-27","-0.807","-0.807","-0.807","1"
"6","7.55","2016-12-28","-0.815","-0.815","-0.815","1"
"6","7.55","2016-12-29","-0.823","-0.823","-0.823","1"
"6","7.55","2016-12-30","-0.832","-0.832","-0.832","1"
"6","7.55","2016-12-31","-0.841","-0.841","-0.841","1"
"6","7.55","2017-01-01","-0.851","-0.851","-0.851","1"
"6","7.55","2017-01-02","-0.86","-0.86","-0.86","1"
"6","7.55","2017-01-03","-0.872","-0.872","-0.872","1"
"6","7.55","2017-01-04","-0.883","-0.883","-0.883","1"
"6","7.55","2017-01-05","-0.897","-0.897","-0.897","1"
"6","7.55","2017-01-06","-0.908","-0.908","-0.908","1"
"6","7.55","2017-01-07","-0.92","-0.92","-0.92","1"
"6","7.55","2017-01-08","-0.934","-0.934","-0.934","1"
"6","7.55","2017-01-09","-0.947","-0.947","-0.947","1"
"6","7.55","2017-01-10","-0.96","-0.96","-0.96","1"
"6","7.55","2017-01-11","-0.974","-0.974","-0.974","1"
"6","7.55","2017-01-12","-0.988","-0.988","-0.988","1"
"6","7.55","2017-01-13","-1.003","-1.003","-1.003","1"
"6","7.55","2017-01-14","-1.02","-1.02","-1.02","1"
"6","7.55","2017-01-15","-1.037","-1.037","-1.037","1"
"6","7.55","2017-01-16","-1.053","-1.053","-1.053","1"
"6","7.55","2017-01-17","-1.069","-1.069","-1.069","1"
"6","7.55","2017-01-18","-1.083","-1.083","-1.083","1"
"6","7.55","2017-01-19","-1.101","-1.101","-1.101","1"
"6","7.55","2017-01-20","-1.117","-1.117","-1.117","1"
"6","7.55","2017-01-21","-1.135","-1.135","-1.135","1"
"6","7.55","2017-01-22","-1.151","-1.151","-1.151","1"
"6","7.55","2017-01-23","-1.168","-1.168","-1.168","1"
"6","7.55","2017-01-24","-1.186","-1.186","-1.186","1"
"6","7.55","2017-01-25","-1.204","-1.204","-1.204","1"
"6","7.55","2017-01-26","-1.22","-1.22","-1.22","1"
"6","7.55","2017-01-27","-1.238","-1.238","-1.238","1"
"6","7.55","2017-01-28","-1.254","-1.254","-1.254","1"
"6","7.55","2017-01-29","-1.273","-1.273","-1.273","1"
"6","7.55","2017-01-30","-1.288","-1.288","-1.288","1"
"6","7.55","2017-01-31","-1.3","-1.3","-1.3","1"
"6","7.55","2017-02-01","-1.312","-1.312","-1.312","1"
"6","7.55","2017-02-02","-1.34","-1.34","-1.34","1"
"6","7.55","2017-02-03","-1.359","-1.359","-1.359","1"
"6","7.55","2017-02-04","-1.382","-1.382","-1.382","1"
"6","7.55","2017-02-05","-1.404","-1.404","-1.404","1"
"6","7.55","2017-02-06","-1.423","-1.423","-1.423","1"
"6","7.55","2017-02-07","-1.442","-1.442","-1.442","1"
"6","7.55","2017-02-08","-1.462","-1.462","-1.462","1"
"6","7.55","2017-02-09","-1.483","-1.483","-1.483","1"
"6","7.55","2017-02-10","-1.504","-1.504","-1.504","1"
"6","7.55","2017-02-11","-1.526","-1.526","-1.526","1"
"6","7.55","2017-02-12","-1.545","-1.545","-1.545","1"
"6","7.55","2017-02-13","-1.566","-1.566","-1.566","1"
"6","7.55","2017-02-14","-1.588","-1.588","-1.588","1"
"6","7.55","2017-02-15","-1.611","-1.611","-1.611","1"
"6","7.55","2017-02-16","-1.634","-1.634","-1.634","1"
"6","7.55","2017-02-17","-1.654","-1.654","-1.654","1"
"6","7.55","2017-02-18","-1.675","-1.675","-1.675","1"
"6","7.55","2017-02-19","-1.698","-1.698","-1.698","1"
"6","7.55","2017-02-20","-1.72","-1.72","-1.72","1"
"6","7.55","2017-02-21","-1.738","-1.738","-1.738","1"
"6","7.55","2017-02-22","-1.76","-1.76","-1.76","1"
"6","7.55","2017-02-23","-1.781","-1.781","-1.781","1"
"6","7.55","2017-02-24","-1.804","-1.804","-1.804","1"
"6","7.55","2017-02-25","-1.83","-1.83","-1.83","1"
"6","7.55","2017-02-26","-1.847","-1.847","-1.847","1"
"6","7.55","2017-02-27","-1.868","-1.868","-1.868","1"
"6","7.55","2017-02-28","-1.892","-1.892","-1.892","1"
"6","7.55","2017-03-01","-1.915","-1.915","-1.915","1"
"6","7.55","2017-03-02","-1.934","-1.934","-1.934","1"
"6","7.55","2017-03-03","-1.957","-1.957","-1.957","1"
"6","7.55","2017-03-04","-1.977","-1.977","-1.977","1"
"6","7.55","2017-03-05","-1.999","-1.999","-1.999","1"
"6","7.55","2017-03-06","-2.019","-2.019","-2.019","1"
"6","7.55","2017-03-07","-2.041","-2.041","-2.041","1"
"6","7.55","2017-03-08","-2.061","-2.061","-2.061","1"
"6","7.55","2017-03-09","-2.081","-2.081","-2.081","1"
"6","7.55","2017-03-10","-2.104","-2.104","-2.104","1"
"6","7.55","2017-03-11","-2.122","-2.122","-2.122","1"
"6","7.55","2017-03-12","-2.144","-2.144","-2.144","1"
"6","7.55","2017-03-13","-2.162","-2.162","-2.162","1"
"6","7.55","2017-03-14","-2.182","-2.182","-2.182","1"
"6","7.55","2017-03-15","-2.202","-2.202","-2.202","1"
"6","7.55","2017-03-16","-2.221","-2.221","-2.221","1"
"6","7.55","2017-03-17","-2.241","-2.241","-2.241","1"
"6","7.55","2017-03-18","-2.26","-2.26","-2.26","1"
"6","7.55","2017-03-19","-2.276","-2.276","-2.276","1"
"6","7.55","2017-03-20","-2.293","-2.293","-2.293","1"
"6","7.55","2017-03-21","-2.313","-2.313","-2.313","1"
"6","7.55","2017-03-22","-2.33","-2.33","-2.33","1"
"6","7.55","2017-03-23","-2.349","-2.349","-2.349","1"
"6","7.55","2017-03-24","-2.366","-2.366","-2.366","1"
"6","7.55","2017-03-25","-2.385","-2.385","-2.385","1"
"6","7.55","2017-03-26","-2.402","-2.402","-2.402","1"
"6","7.55","2017-03-27","-2.419","-2.419","-2.419","1"
"6","7.55","2017-03-28","-2.438","-2.438","-2.438","1"
"6","7.55","2017-03-29","-2.453","-2.453","-2.453","1"
"6","7.55","2017-03-30","-2.47","-2.47","-2.47","1"
"6","7.55","2017-03-31","-2.487","-2.487","-2.487","1"
"6","7.55","2017-04-01","-2.501","-2.501","-2.501","1"
"6","7.55","2017-04-02","-2.52","-2.52","-2.52","1"
"6","7.55","2017-04-03","-2.534","-2.534","-2.534","1"
"6","7.55","2017-04-04","-2.55","-2.55","-2.55","1"
"6","7.55","2017-04-05","-2.569","-2.569","-2.569","1"
"6","7.55","2017-04-06","-2.585","-2.585","-2.585","1"
"6","7.55","2017-04-07","-2.601","-2.601","-2.601","1"
"6","7.55","2017-04-08","-2.612","-2.612","-2.612","1"
"6","7.55","2017-04-09","-2.62","-2.62","-2.62","1"
"6","7.55","2017-04-10","-2.624","-2.624","-2.624","1"
"6","7.55","2017-04-11","-2.6","-2.6","-2.6","1"
"6","7.55","2017-04-12","-2.648","-2.648","-2.648","1"
"6","7.55","2017-04-13","-2.684","-2.684","-2.684","1"
"6","7.55","2017-04-14","-2.708","-2.708","-2.708","1"
"6","7.55","2017-04-15","-2.722","-2.722","-2.722","1"
"6","7.55","2017-04-16","-2.737","-2.737","-2.737","1"
"6","7.55","2017-04-17","-2.749","-2.749","-2.749","1"
"6","7.55","2017-04-18","-2.765","-2.765","-2.765","1"
"6","7.55","2017-04-19","-2.777","-2.777","-2.777","1"
"6","7.55","2017-04-20","-2.788","-2.788","-2.788","1"
"6","7.55","2017-04-21","-2.8","-2.8","-2.8","1"
"6","7.55","2017-04-22","-2.811","-2.811","-2.811","1"
"6","7.55","2017-04-23","-2.776","-2.776","-2.776","1"
"6","7.55","2017-04-24","-2.828","-2.828","-2.828","1"
"6","7.55","2017-04-25","-2.836","-2.836","-2.836","1"
"6","7.55","2017-04-26","-2.851","-2.851","-2.851","1"
"6","7.55","2017-04-27","-2.862","-2.862","-2.862","1"
"6","7.55","2017-04-28","-2.873","-2.873","-2.873","1"
"6","7.55","2017-04-29","-2.883","-2.883","-2.883","1"
"6","7.55","2017-04-30","-2.89","-2.89","-2.89","1"
"6","7.55","2017-05-01","-2.902","-2.902","-2.902","1"
"6","7.55","2017-05-02","-2.91","-2.91","-2.91","1"
"6","7.55","2017-05-03","-2.917","-2.917","-2.917","1"
"6","7.55","2017-05-04","-2.923","-2.923","-2.923","1"
"6","7.55","2017-05-05","-2.931","-2.931","-2.931","1"
"6","7.55","2017-05-06","-2.937","-2.937","-2.937","1"
"6","7.55","2017-05-07","-2.942","-2.942","-2.942","1"
"6","7.55","2017-05-08","-2.948","-2.948","-2.948","1"
"6","7.55","2017-05-09","-2.954","-2.954","-2.954","1"
"6","7.55","2017-05-10","-2.96","-2.96","-2.96","1"
"6","7.55","2017-05-11","-2.963","-2.963","-2.963","1"
"6","7.55","2017-05-12","-2.966","-2.966","-2.966","1"
"6","7.55","2017-05-13","-2.968","-2.968","-2.968","1"
"6","7.55","2017-05-14","-2.962","-2.962","-2.962","1"
"6","7.55","2017-05-15","-2.949","-2.949","-2.949","1"
"6","7.55","2017-05-16","-2.917","-2.917","-2.917","1"
"6","7.55","2017-05-17","-2.895","-2.895","-2.895","1"
"6","7.55","2017-05-18","-2.851","-2.851","-2.851","1"
"6","7.55","2017-05-19","-2.858","-2.858","-2.858","1"
"6","7.55","2017-05-20","-2.876","-2.876","-2.876","1"
"6","7.55","2017-05-21","-2.905","-2.905","-2.905","1"
"6","7.55","2017-05-22","-2.966","-2.966","-2.966","1"
"6","7.55","2017-05-23","-2.979","-2.979","-2.979","1"
"6","7.55","2017-05-24","-2.993","-2.993","-2.993","1"
"6","7.55","2017-05-25","-2.993","-2.993","-2.993","1"
"6","7.55","2017-05-26","-2.989","-2.989","-2.989","1"
"6","7.55","2017-05-27","-2.989","-2.989","-2.989","1"
"6","7.55","2017-05-28","-2.982","-2.982","-2.982","1"
"6","7.55","2017-05-29","-2.976","-2.976","-2.976","1"
"6","7.55","2017-05-30","-2.968","-2.968","-2.968","1"
"6","7.55","2017-05-31","-2.959","-2.959","-2.959","1"
"6","7.55","2017-06-01","-2.948","-2.948","-2.948","1"
"6","7.55","2017-06-02","-2.934","-2.934","-2.934","1"
"6","7.55","2017-06-03","-2.918","-2.918","-2.918","1"
"6","7.55","2017-06-04","-2.9","-2.9","-2.9","1"
"6","7.55","2017-06-05","-2.88","-2.88","-2.88","1"
"6","7.55","2017-06-06","-2.853","-2.853","-2.853","1"
"6","7.55","2017-06-07","-2.841","-2.841","-2.841","1"
"6","7.55","2017-06-08","-2.816","-2.816","-2.816","1"
"6","7.55","2017-06-09","-2.793","-2.793","-2.793","1"
"6","7.55","2017-06-10","-2.771","-2.771","-2.771","1"
"6","7.55","2017-06-11","-2.743","-2.743","-2.743","1"
"6","7.55","2017-06-12","-2.718","-2.718","-2.718","1"
"6","7.55","2017-06-13","-2.693","-2.693","-2.693","1"
"6","7.55","2017-06-14","-2.67","-2.67","-2.67","1"
"6","7.55","2017-06-15","-2.645","-2.645","-2.645","1"
"6","7.55","2017-06-16","-2.622","-2.622","-2.622","1"
"6","7.55","2017-06-17","-2.592","-2.592","-2.592","1"
"6","7.55","2017-06-18","-2.558","-2.558","-2.558","1"
"6","7.55","2017-06-19","-2.527","-2.527","-2.527","1"
"6","7.55","2017-06-20","-2.504","-2.504","-2.504","1"
"6","7.55","2017-06-21","-2.484","-2.484","-2.484","1"
"6","7.55","2017-06-22","-2.458","-2.458","-2.458","1"
"6","7.55","2017-06-23","-2.447","-2.447","-2.447","1"
"6","7.55","2017-06-24","-2.396","-2.396","-2.396","1"
"6","7.55","2017-06-25","-2.408","-2.408","-2.408","1"
"6","7.55","2017-06-26","-2.384","-2.384","-2.384","1"
"6","7.55","2017-06-27","-2.367","-2.367","-2.367","1"
"6","7.55","2017-06-28","-2.346","-2.346","-2.346","1"
"6","7.55","2017-06-29","-2.322","-2.322","-2.322","1"
"6","7.55","2017-06-30","-2.306","-2.306","-2.306","1"
"6","7.55","2017-07-01","-2.285","-2.285","-2.285","1"
"6","7.55","2017-07-02","-2.266","-2.266","-2.266","1"
"6","7.55","2017-07-03","-2.241","-2.241","-2.241","1"
"6","7.55","2017-07-04","-2.219","-2.219","-2.219","1"
"6","7.55","2017-07-05","-2.197","-2.197","-2.197","1"
"6","7.55","2017-07-06","-2.181","-2.181","-2.181","1"
"6","7.55","2017-07-07","-2.154","-2.154","-2.154","1"
"6","7.55","2017-07-08","-2.135","-2.135","-2.135","1"
"6","7.55","2017-07-09","-2.13","-2.13","-2.13","1"
"6","7.55","2017-07-10","-2.114","-2.114","-2.114","1"
"6","7.55","2017-07-11","-2.093","-2.093","-2.093","1"
"6","7.55","2017-07-12","-2.066","-2.066","-2.066","1"
"6","7.55","2017-07-13","-2.041","-2.041","-2.041","1"
"6","7.55","2017-07-14","-2.016","-2.016","-2.016","1"
"6","7.55","2017-07-15","-1.986","-1.986","-1.986","1"
"6","7.55","2017-07-16","-1.952","-1.952","-1.952","1"
"6","7.55","2017-07-17","-1.932","-1.932","-1.932","1"
"6","7.55","2017-07-18","-1.907","-1.907","-1.907","1"
"6","7.55","2017-07-19","-1.878","-1.878","-1.878","1"
"6","7.55","2017-07-20","-1.873","-1.873","-1.873","1"
"6","7.55","2017-07-21","-1.878","-1.878","-1.878","1"
"6","7.55","2017-07-22","-1.919","-1.919","-1.919","1"
"6","7.55","2017-07-23","-1.887","-1.887","-1.887","1"
"6","7.55","2017-07-24","-1.901","-1.901","-1.901","1"
"6","7.55","2017-07-25","-1.85","-1.85","-1.85","1"
"6","7.55","2017-07-26","-1.853","-1.853","-1.853","1"
"6","7.55","2017-07-27","-1.792","-1.792","-1.792","1"
"6","7.55","2017-07-28","-1.736","-1.736","-1.736","1"
"6","7.55","2017-07-29","-1.71","-1.71","-1.71","1"
"6","7.55","2017-07-30","-1.802","-1.802","-1.802","1"
"6","7.55","2017-07-31","-1.737","-1.737","-1.737","1"
"6","7.55","2017-08-01","-1.605","-1.605","-1.605","1"
"6","7.55","2017-08-02","-1.545","-1.545","-1.545","1"
"6","7.55","2017-08-03","-1.544","-1.544","-1.544","1"
"6","7.55","2017-08-04","-1.543","-1.543","-1.543","1"
"6","7.55","2017-08-05","-1.544","-1.544","-1.544","1"
"6","7.55","2017-08-06","-1.672","-1.672","-1.672","1"
"6","7.55","2017-08-07","-1.615","-1.615","-1.615","1"
"6","7.55","2017-08-08","-1.565","-1.565","-1.565","1"
"6","7.55","2017-08-09","-1.71","-1.71","-1.71","1"
"6","7.55","2017-08-10","-1.667","-1.667","-1.667","1"
"6","7.55","2017-08-11","-1.699","-1.699","-1.699","1"
"6","7.55","2017-08-12","-1.645","-1.645","-1.645","1"
"6","7.55","2017-08-13","-1.54","-1.54","-1.54","1"
"6","7.55","2017-08-14","-1.498","-1.498","-1.498","1"
"6","7.55","2017-08-15","-1.451","-1.451","-1.451","1"
"6","7.55","2017-08-16","-1.47","-1.47","-1.47","1"
"6","7.55","2017-08-17","-1.388","-1.388","-1.388","1"
"6","7.55","2017-08-18","-1.423","-1.423","-1.423","1"
"6","7.55","2017-08-19","-1.585","-1.585","-1.585","1"
"6","7.55","2017-08-20","-1.492","-1.492","-1.492","1"
"6","7.55","2017-08-21","-1.33","-1.33","-1.33","1"
"6","7.55","2017-08-22","-1.347","-1.347","-1.347","1"
"6","7.55","2017-08-23","-1.296","-1.296","-1.296","1"
"6","7.55","2017-08-24","-1.234","-1.234","-1.234","1"
"6","7.55","2017-08-25","-1.249","-1.249","-1.249","1"
"6","7.55","2017-08-26","-1.267","-1.267","-1.267","1"
"6","7.55","2017-08-27","-1.213","-1.213","-1.213","1"
"6","7.55","2017-08-28","-1.237","-1.237","-1.237","1"
"6","7.55","2017-08-29","-1.145","-1.145","-1.145","1"
"6","7.55","2017-08-30","-1.172","-1.172","-1.172","1"
"6","7.55","2017-08-31","-1.294","-1.294","-1.294","1"
"6","7.55","2017-09-01","-1.444","-1.444","-1.444","1"
"6","7.55","2017-09-02","-1.441","-1.441","-1.441","1"
"6","7.55","2017-09-03","-1.427","-1.427","-1.427","1"
"6","7.55","2017-09-04","-1.402","-1.402","-1.402","1"
"6","7.55","2017-09-05","-1.398","-1.398","-1.398","1"
"6","7.55","2017-09-06","-1.325","-1.325","-1.325","1"
"6","7.55","2017-09-07","-1.248","-1.248","-1.248","1"
"6","7.55","2017-09-08","-1.21","-1.21","-1.21","1"
"6","7.55","2017-09-09","-1.355","-1.355","-1.355","1"
"6","7.55","2017-09-10","-1.376","-1.376","-1.376","1"
"6","7.55","2017-09-11","-1.371","-1.371","-1.371","1"
"6","7.55","2017-09-12","-1.361","-1.361","-1.361","1"
"6","7.55","2017-09-13","-1.339","-1.339","-1.339","1"
"6","7.55","2017-09-14","-1.33","-1.33","-1.33","1"
"6","7.55","2017-09-15","-1.268","-1.268","-1.268","1"
"6","7.55","2017-09-16","-1.315","-1.315","-1.315","1"
"6","7.55","2017-09-17","-1.313","-1.313","-1.313","1"
"6","7.55","2017-09-18","-1.29","-1.29","-1.29","1"
"6","7.55","2017-09-19","-1.259","-1.259","-1.259","1"
"6","7.55","2017-09-20","-1.236","-1.236","-1.236","1"
"6","7.55","2017-09-21","-1.216","-1.216","-1.216","1"
"6","7.55","2017-09-22","-1.227","-1.227","-1.227","1"
"6","7.55","2017-09-23","-1.227","-1.227","-1.227","1"
"6","7.55","2017-09-24","-1.245","-1.245","-1.245","1"
"6","7.55","2017-09-25","-1.207","-1.207","-1.207","1"
"6","7.55","2017-09-26","-1.194","-1.194","-1.194","1"
"6","7.55","2017-09-27","-1.196","-1.196","-1.196","1"
"6","7.55","2017-09-28","-1.168","-1.168","-1.168","1"
"6","7.55","2017-09-29","-1.156","-1.156","-1.156","1"
"6","7.55","2017-09-30","-1.138","-1.138","-1.138","1"
"6","7.55","2017-10-01","-1.184","-1.184","-1.184","1"
"6","7.55","2017-10-02","-1.128","-1.128","-1.128","1"
"6","7.55","2017-10-03","-1.124","-1.124","-1.124","1"
"6","7.55","2017-10-04","-1.025","-1.025","-1.025","1"
"6","7.55","2017-10-05","-0.981","-0.981","-0.981","1"
"6","7.55","2017-10-06","-0.98","-0.98","-0.98","1"
"6","7.55","2017-10-07","-0.828","-0.828","-0.828","1"
"6","7.55","2017-10-08","-0.919","-0.919","-0.919","1"
"6","7.55","2017-10-09","-0.84","-0.84","-0.84","1"
"6","7.55","2017-10-10","-0.784","-0.784","-0.784","1"
"6","7.55","2017-10-11","-0.768","-0.768","-0.768","1"
"6","7.55","2017-10-12","-0.741","-0.741","-0.741","1"
"6","7.55","2017-10-13","-0.703","-0.703","-0.703","1"
"6","7.55","2017-10-14","-0.701","-0.701","-0.701","1"
"6","7.55","2017-10-15","-0.687","-0.687","-0.687","1"
"6","7.55","2017-10-16","-0.637","-0.637","-0.637","1"
"6","7.55","2017-10-17","-0.586","-0.586","-0.586","1"
"6","7.55","2017-10-18","-0.577","-0.577","-0.577","1"
"6","7.55","2017-10-19","-0.541","-0.541","-0.541","1"
"6","7.55","2017-10-20","-0.574","-0.574","-0.574","1"
"6","7.55","2017-10-21","-0.614","-0.614","-0.614","1"
"6","7.55","2017-10-22","-0.975","-0.975","-0.975","1"
"6","7.55","2017-10-23","-0.814","-0.814","-0.814","1"
"6","7.55","2017-10-24","-0.771","-0.771","-0.771","1"
"6","7.55","2017-10-25","-0.862","-0.862","-0.862","1"
"6","7.55","2017-10-26","-0.885","-0.885","-0.885","1"
"6","7.55","2017-10-27","-0.846","-0.846","-0.846","1"
"6","7.55","2017-10-28","-0.657","-0.657","-0.657","1"
"6","7.55","2017-10-29","-0.885","-0.885","-0.885","1"
"6","7.55","2017-10-30","-0.881","-0.881","-0.881","1"
"6","7.55","2017-10-31","-0.871","-0.871","-0.871","1"
"6","7.55","2017-11-01","-0.909","-0.909","-0.909","1"
"6","7.55","2017-11-02","-0.929","-0.929","-0.929","1"
"6","7.55","2017-11-03","-0.947","-0.947","-0.947","1"
"6","7.55","2017-11-04","-0.959","-0.959","-0.959","1"
"6","7.55","2017-11-05","-0.995","-0.995","-0.995","1"
"6","7.55","2017-11-06","-1.004","-1.004","-1.004","1"
"6","7.55","2017-11-07","-0.994","-0.994","-0.994","1"
"6","7.55","2017-11-08","-0.979","-0.979","-0.979","1"
"6","7.55","2017-11-09","-0.967","-0.967","-0.967","1"
"6","7.55","2017-11-10","-0.959","-0.959","-0.959","1"
"6","7.55","2017-11-11","-0.95","-0.95","-0.95","1"
"6","7.55","2017-11-12","-0.981","-0.981","-0.981","1"
"6","7.55","2017-11-13","-0.982","-0.982","-0.982","1"
"6","7.55","2017-11-14","-0.988","-0.988","-0.988","1"
"6","7.55","2017-11-15","-0.976","-0.976","-0.976","1"
"6","7.55","2017-11-16","-0.972","-0.972","-0.972","1"
"6","7.55","2017-11-17","-0.977","-0.977","-0.977","1"
"6","7.55","2017-11-18","-0.978","-0.978","-0.978","1"
"6","7.55","2017-11-19","-0.975","-0.975","-0.975","1"
"6","7.55","2017-11-20","-0.972","-0.972","-0.972","1"
"6","7.55","2017-11-21","-0.966","-0.966","-0.966","1"
"6","7.55","2017-11-22","-0.966","-0.966","-0.966","1"
"6","7.55","2017-11-23","-0.964","-0.964","-0.964","1"
"6","7.55","2017-11-24","-0.962","-0.962","-0.962","1"
"6","7.55","2017-11-25","-0.952","-0.952","-0.952","1"
"6","7.55","2017-11-26","-0.957","-0.957","-0.957","1"
"6","7.55","2017-11-27","-0.953","-0.953","-0.953","1"
"6","7.55","2017-11-28","-0.953","-0.953","-0.953","1"
"6","7.55","2017-11-29","-0.951","-0.951","-0.951","1"
"6","7.55","2017-11-30","-0.95","-0.95","-0.95","1"
"6","7.55","2017-12-01","-0.949","-0.949","-0.949","1"
"6","7.55","2017-12-02","-0.949","-0.949","-0.949","1"
"6","7.55","2017-12-03","-0.949","-0.949","-0.949","1"
"6","7.55","2017-12-04","-0.95","-0.95","-0.95","1"
"6","7.55","2017-12-05","-0.951","-0.951","-0.951","1"
"6","7.55","2017-12-06","-0.953","-0.953","-0.953","1"
"6","7.55","2017-12-07","-0.955","-0.955","-0.955","1"
"6","7.55","2017-12-08","-0.956","-0.956","-0.956","1"
"6","7.55","2017-12-09","-0.959","-0.959","-0.959","1"
"6","7.55","2017-12-10","-0.959","-0.959","-0.959","1"
"6","7.55","2017-12-11","-0.949","-0.949","-0.949","1"
"6","7.55","2017-12-12","-0.957","-0.957","-0.957","1"
"6","7.55","2017-12-13","-0.967","-0.967","-0.967","1"
"6","7.55","2017-12-14","-0.97","-0.97","-0.97","1"
"6","7.55","2017-12-15","-0.974","-0.974","-0.974","1"
"6","7.55","2017-12-16","-0.976","-0.976","-0.976","1"
"6","7.55","2017-12-17","-0.98","-0.98","-0.98","1"
"6","7.55","2017-12-18","-0.984","-0.984","-0.984","1"
"6","7.55","2017-12-19","-0.989","-0.989","-0.989","1"
"6","7.55","2017-12-20","-0.993","-0.993","-0.993","1"
"6","7.55","2017-12-21","-0.999","-0.999","-0.999","1"
"6","7.55","2017-12-22","-1.004","-1.004","-1.004","1"
"6","7.55","2017-12-23","-1.011","-1.011","-1.011","1"
"6","7.55","2017-12-24","-1.015","-1.015","-1.015","1"
"6","7.55","2017-12-25","-1.025","-1.025","-1.025","1"
"6","7.55","2017-12-26","-1.032","-1.032","-1.032","1"
"6","7.55","2017-12-27","-1.038","-1.038","-1.038","1"
"6","7.55","2017-12-28","-1.046","-1.046","-1.046","1"
"6","7.55","2017-12-29","-1.056","-1.056","-1.056","1"
"6","7.55","2017-12-30","-1.06","-1.06","-1.06","1"
"6","7.55","2017-12-31","-1.067","-1.067","-1.067","1"
"6","7.55","2018-01-01","-1.079","-1.079","-1.079","1"
"6","7.55","2018-01-02","-1.089","-1.089","-1.089","1"
"6","7.55","2018-01-03","-1.095","-1.095","-1.095","1"
"6","7.55","2018-01-04","-1.104","-1.104","-1.104","1"
"6","7.55","2018-01-05","-1.113","-1.113","-1.113","1"
"6","7.55","2018-01-06","-1.125","-1.125","-1.125","1"
"6","7.55","2018-01-07","-1.135","-1.135","-1.135","1"
"6","7.55","2018-01-08","-1.146","-1.146","-1.146","1"
"6","7.55","2018-01-09","-1.153","-1.153","-1.153","1"
"6","7.55","2018-01-10","-1.165","-1.165","-1.165","1"
"6","7.55","2018-01-11","-1.178","-1.178","-1.178","1"
"6","7.55","2018-01-12","-1.19","-1.19","-1.19","1"
"6","7.55","2018-01-13","-1.201","-1.201","-1.201","1"
"6","7.55","2018-01-14","-1.212","-1.212","-1.212","1"
"6","7.55","2018-01-15","-1.224","-1.224","-1.224","1"
"6","7.55","2018-01-16","-1.236","-1.236","-1.236","1"
"6","7.55","2018-01-17","-1.247","-1.247","-1.247","1"
"6","7.55","2018-01-18","-1.257","-1.257","-1.257","1"
"6","7.55","2018-01-19","-1.271","-1.271","-1.271","1"
"6","7.55","2018-01-20","-1.283","-1.283","-1.283","1"
"6","7.55","2018-01-21","-1.293","-1.293","-1.293","1"
"6","7.55","2018-01-22","-1.304","-1.304","-1.304","1"
"6","7.55","2018-01-23","-1.318","-1.318","-1.318","1"
"6","7.55","2018-01-24","-1.33","-1.33","-1.33","1"
"6","7.55","2018-01-25","-1.342","-1.342","-1.342","1"
"6","7.55","2018-01-26","-1.353","-1.353","-1.353","1"
"6","7.55","2018-01-27","-1.365","-1.365","-1.365","1"
"6","7.55","2018-01-28","-1.376","-1.376","-1.376","1"
"6","7.55","2018-01-29","-1.389","-1.389","-1.389","1"
"6","7.55","2018-01-30","-1.402","-1.402","-1.402","1"
"6","7.55","2018-01-31","-1.416","-1.416","-1.416","1"
"6","7.55","2018-02-01","-1.426","-1.426","-1.426","1"
"6","7.55","2018-02-02","-1.438","-1.438","-1.438","1"
"6","7.55","2018-02-03","-1.453","-1.453","-1.453","1"
"6","7.55","2018-02-04","-1.464","-1.464","-1.464","1"
"6","7.55","2018-02-05","-1.476","-1.476","-1.476","1"
"6","7.55","2018-02-06","-1.487","-1.487","-1.487","1"
"6","7.55","2018-02-07","-1.499","-1.499","-1.499","1"
"6","7.55","2018-02-08","-1.513","-1.513","-1.513","1"
"6","7.55","2018-02-09","-1.524","-1.524","-1.524","1"
"6","7.55","2018-02-10","-1.537","-1.537","-1.537","1"
"6","7.55","2018-02-11","-1.547","-1.547","-1.547","1"
"6","7.55","2018-02-12","-1.561","-1.561","-1.561","1"
"6","7.55","2018-02-13","-1.574","-1.574","-1.574","1"
"6","7.55","2018-02-14","-1.584","-1.584","-1.584","1"
"6","7.55","2018-02-15","-1.595","-1.595","-1.595","1"
"6","7.55","2018-02-16","-1.607","-1.607","-1.607","1"
"6","7.55","2018-02-17","-1.619","-1.619","-1.619","1"
"6","7.55","2018-02-18","-1.631","-1.631","-1.631","1"
"6","7.55","2018-02-19","-1.641","-1.641","-1.641","1"
"6","7.55","2018-02-20","-1.656","-1.656","-1.656","1"
"6","7.55","2018-02-21","-1.667","-1.667","-1.667","1"
"6","7.55","2018-02-22","-1.678","-1.678","-1.678","1"
"6","7.55","2018-02-23","-1.688","-1.688","-1.688","1"
"6","7.55","2018-02-24","-1.701","-1.701","-1.701","1"
"6","7.55","2018-02-25","-1.712","-1.712","-1.712","1"
"6","7.55","2018-02-26","-1.725","-1.725","-1.725","1"
"6","7.55","2018-02-27","-1.731","-1.731","-1.731","1"
"6","7.55","2018-02-28","-1.748","-1.748","-1.748","1"
"6","7.55","2018-03-01","-1.759","-1.759","-1.759","1"
"6","7.55","2018-03-02","-1.769","-1.769","-1.769","1"
"6","7.55","2018-03-03","-1.781","-1.781","-1.781","1"
"6","7.55","2018-03-04","-1.792","-1.792","-1.792","1"
"6","7.55","2018-03-05","-1.803","-1.803","-1.803","1"
"6","7.55","2018-03-06","-1.814","-1.814","-1.814","1"
"6","7.55","2018-03-07","-1.826","-1.826","-1.826","1"
"6","7.55","2018-03-08","-1.837","-1.837","-1.837","1"
"6","7.55","2018-03-09","-1.847","-1.847","-1.847","1"
"6","7.55","2018-03-10","-1.858","-1.858","-1.858","1"
"6","7.55","2018-03-11","-1.869","-1.869","-1.869","1"
"6","7.55","2018-03-12","-1.881","-1.881","-1.881","1"
"6","7.55","2018-03-13","-1.891","-1.891","-1.891","1"
"6","7.55","2018-03-14","-1.903","-1.903","-1.903","1"
"6","7.55","2018-03-15","-1.914","-1.914","-1.914","1"
"6","7.55","2018-03-16","-1.925","-1.925","-1.925","1"
"6","7.55","2018-03-17","-1.935","-1.935","-1.935","1"
"6","7.55","2018-03-18","-1.947","-1.947","-1.947","1"
"6","7.55","2018-03-19","-1.957","-1.957","-1.957","1"
"6","7.55","2018-03-20","-1.967","-1.967","-1.967","1"
"6","7.55","2018-03-21","-1.98","-1.98","-1.98","1"
"6","7.55","2018-03-22","-1.989","-1.989","-1.989","1"
"6","7.55","2018-03-23","-2.001","-2.001","-2.001","1"
"6","7.55","2018-03-24","-2.012","-2.012","-2.012","1"
"6","7.55","2018-03-25","-2.023","-2.023","-2.023","1"
"6","7.55","2018-03-26","-2.034","-2.034","-2.034","1"
"6","7.55","2018-03-27","-2.043","-2.043","-2.043","1"
"6","7.55","2018-03-28","-2.054","-2.054","-2.054","1"
"6","7.55","2018-03-29","-2.064","-2.064","-2.064","1"
"6","7.55","2018-03-30","-2.075","-2.075","-2.075","1"
"6","7.55","2018-03-31","-2.084","-2.084","-2.084","1"
"6","7.55","2018-04-01","-2.094","-2.094","-2.094","1"
"6","7.55","2018-04-02","-2.104","-2.104","-2.104","1"
"6","7.55","2018-04-03","-2.115","-2.115","-2.115","1"
"6","7.55","2018-04-04","-2.123","-2.123","-2.123","1"
"6","7.55","2018-04-05","-2.134","-2.134","-2.134","1"
"6","7.55","2018-04-06","-2.143","-2.143","-2.143","1"
"6","7.55","2018-04-07","-2.153","-2.153","-2.153","1"
"6","7.55","2018-04-08","-2.163","-2.163","-2.163","1"
"6","7.55","2018-04-09","-2.171","-2.171","-2.171","1"
"6","7.55","2018-04-10","-2.182","-2.182","-2.182","1"
"6","7.55","2018-04-11","-2.192","-2.192","-2.192","1"
"6","7.55","2018-04-12","-2.2","-2.2","-2.2","1"
"6","7.55","2018-04-13","-2.21","-2.21","-2.21","1"
"6","7.55","2018-04-14","-2.219","-2.219","-2.219","1"
"6","7.55","2018-04-15","-2.228","-2.228","-2.228","1"
"6","7.55","2018-04-16","-2.237","-2.237","-2.237","1"
"6","7.55","2018-04-17","-2.246","-2.246","-2.246","1"
"6","7.55","2018-04-18","-2.254","-2.254","-2.254","1"
"6","7.55","2018-04-19","-2.264","-2.264","-2.264","1"
"6","7.55","2018-04-20","-2.271","-2.271","-2.271","1"
"6","7.55","2018-04-21","-2.279","-2.279","-2.279","1"
"6","7.55","2018-04-22","-2.288","-2.288","-2.288","1"
"6","7.55","2018-04-23","-2.295","-2.295","-2.295","1"
"6","7.55","2018-04-24","-2.303","-2.303","-2.303","1"
"6","7.55","2018-04-25","-2.31","-2.31","-2.31","1"
"6","7.55","2018-04-26","-2.319","-2.319","-2.319","1"
"6","7.55","2018-04-27","-2.326","-2.326","-2.326","1"
"6","7.55","2018-04-28","-2.333","-2.333","-2.333","1"
"6","7.55","2018-04-29","-2.338","-2.338","-2.338","1"
"6","7.55","2018-04-30","-2.346","-2.346","-2.346","1"
"6","7.55","2018-05-01","-2.35","-2.35","-2.35","1"
"6","7.55","2018-05-02","-2.356","-2.356","-2.356","1"
"6","7.55","2018-05-03","-2.36","-2.36","-2.36","1"
"6","7.55","2018-05-04","-2.364","-2.364","-2.364","1"
"6","7.55","2018-05-05","-2.369","-2.369","-2.369","1"
"6","7.55","2018-05-06","-2.373","-2.373","-2.373","1"
"6","7.55","2018-05-07","-2.374","-2.374","-2.374","1"
"6","7.55","2018-05-08","-2.374","-2.374","-2.374","1"
"6","7.55","2018-05-09","-2.376","-2.376","-2.376","1"
"6","7.55","2018-05-10","-2.379","-2.379","-2.379","1"
"6","7.55","2018-05-11","-2.381","-2.381","-2.381","1"
"6","7.55","2018-05-12","-2.383","-2.383","-2.383","1"
"6","7.55","2018-05-13","-2.385","-2.385","-2.385","1"
"6","7.55","2018-05-14","-2.387","-2.387","-2.387","1"
"6","7.55","2018-05-15","-2.387","-2.387","-2.387","1"
"6","7.55","2018-05-16","-2.379","-2.379","-2.379","1"
"6","7.55","2018-05-17","-2.375","-2.375","-2.375","1"
"6","7.55","2018-05-18","-2.37","-2.37","-2.37","1"
"6","7.55","2018-05-19","-2.367","-2.367","-2.367","1"
"6","7.55","2018-05-20","-2.36","-2.36","-2.36","1"
"6","7.55","2018-05-21","-2.354","-2.354","-2.354","1"
"6","7.55","2018-05-22","-2.348","-2.348","-2.348","1"
"6","7.55","2018-05-23","-2.337","-2.337","-2.337","1"
"6","7.55","2018-05-24","-2.333","-2.333","-2.333","1"
"6","7.55","2018-05-25","-2.335","-2.335","-2.335","1"
"6","7.55","2018-05-26","-2.333","-2.333","-2.333","1"
"6","7.55","2018-05-27","-2.323","-2.323","-2.323","1"
"6","7.55","2018-05-28","-2.313","-2.313","-2.313","1"
"6","7.55","2018-05-29","-2.302","-2.302","-2.302","1"
"6","7.55","2018-05-30","-2.292","-2.292","-2.292","1"
"6","7.55","2018-05-31","-2.279","-2.279","-2.279","1"
"6","7.55","2018-06-01","-2.266","-2.266","-2.266","1"
"6","7.55","2018-06-02","-2.251","-2.251","-2.251","1"
"6","7.55","2018-06-03","-2.232","-2.232","-2.232","1"
"6","7.55","2018-06-04","-2.216","-2.216","-2.216","1"
"6","7.55","2018-06-05","-2.199","-2.199","-2.199","1"
"6","7.55","2018-06-06","-2.18","-2.18","-2.18","1"
"6","7.55","2018-06-07","-2.161","-2.161","-2.161","1"
"6","7.55","2018-06-08","-2.143","-2.143","-2.143","1"
"6","7.55","2018-06-09","-2.123","-2.123","-2.123","1"
"6","7.55","2018-06-10","-2.104","-2.104","-2.104","1"
"6","7.55","2018-06-11","-2.085","-2.085","-2.085","1"
"6","7.55","2018-06-12","-2.067","-2.067","-2.067","1"
"6","7.55","2018-06-13","-2.05","-2.05","-2.05","1"
"6","7.55","2018-06-14","-2.029","-2.029","-2.029","1"
"6","7.55","2018-06-15","-2.008","-2.008","-2.008","1"
"6","7.55","2018-06-16","-1.99","-1.99","-1.99","1"
"6","7.55","2018-06-17","-1.971","-1.971","-1.971","1"
"6","7.55","2018-06-18","-1.954","-1.954","-1.954","1"
"6","7.55","2018-06-19","-1.934","-1.934","-1.934","1"
"6","7.55","2018-06-20","-1.919","-1.919","-1.919","1"
"6","7.55","2018-06-22","-1.889","-1.889","-1.889","1"
"6","7.55","2018-06-23","-1.853","-1.853","-1.853","1"
"6","7.55","2018-06-24","-1.85","-1.85","-1.85","1"
"6","7.55","2018-06-25","-1.841","-1.841","-1.841","1"
"6","7.55","2018-06-26","-1.814","-1.814","-1.814","1"
"6","7.55","2018-06-27","-1.797","-1.797","-1.797","1"
"6","7.55","2018-06-28","-1.785","-1.785","-1.785","1"
"6","7.55","2018-06-29","-1.768","-1.768","-1.768","1"
"6","7.55","2018-06-30","-1.751","-1.751","-1.751","1"
"6","7.55","2018-07-01","-1.73","-1.73","-1.73","1"
"6","7.55","2018-07-02","-1.723","-1.723","-1.723","1"
"6","7.55","2018-07-03","-1.714","-1.714","-1.714","1"
"6","7.55","2018-07-04","-1.706","-1.706","-1.706","1"
"6","7.55","2018-07-05","-1.7","-1.7","-1.7","1"
"6","7.55","2018-07-06","-1.684","-1.684","-1.684","1"
"6","7.55","2018-07-07","-1.652","-1.652","-1.652","1"
"6","7.55","2018-07-08","-1.598","-1.598","-1.598","1"
"6","7.55","2018-07-09","-1.57","-1.57","-1.57","1"
"6","7.55","2018-07-10","-1.586","-1.586","-1.586","1"
"6","7.55","2018-07-11","-1.589","-1.589","-1.589","1"
"6","7.55","2018-07-12","-1.587","-1.587","-1.587","1"
"6","7.55","2018-07-13","-1.592","-1.592","-1.592","1"
"6","7.55","2018-07-14","-1.586","-1.586","-1.586","1"
"6","7.55","2018-07-15","-1.57","-1.57","-1.57","1"
"6","7.55","2018-07-16","-1.561","-1.561","-1.561","1"
"6","7.55","2018-07-17","-1.501","-1.501","-1.501","1"
"6","7.55","2018-07-18","-1.455","-1.455","-1.455","1"
"6","7.55","2018-07-19","-1.429","-1.429","-1.429","1"
"6","7.55","2018-07-20","-1.485","-1.485","-1.485","1"
"6","7.55","2018-07-21","-1.514","-1.514","-1.514","1"
"6","7.55","2018-07-22","-1.488","-1.488","-1.488","1"
"6","7.55","2018-07-23","-1.431","-1.431","-1.431","1"
"6","7.55","2018-07-24","-1.364","-1.364","-1.364","1"
"6","7.55","2018-07-25","-1.308","-1.308","-1.308","1"
"6","7.55","2018-07-26","-1.27","-1.27","-1.27","1"
"6","7.55","2018-07-27","-1.241","-1.241","-1.241","1"
"6","7.55","2018-07-28","-1.305","-1.305","-1.305","1"
"6","7.55","2018-07-29","-1.343","-1.343","-1.343","1"
"6","7.55","2018-07-30","-1.252","-1.252","-1.252","1"
"6","7.55","2018-07-31","-1.206","-1.206","-1.206","1"
"6","7.55","2018-08-01","-1.178","-1.178","-1.178","1"
"6","7.55","2018-08-02","-1.374","-1.374","-1.374","1"
"6","7.55","2018-08-03","-1.248","-1.248","-1.248","1"
"6","7.55","2018-08-04","-1.229","-1.229","-1.229","1"
"6","7.55","2018-08-05","-1.08","-1.08","-1.08","1"
"6","7.55","2018-08-06","-1.101","-1.101","-1.101","1"
"6","7.55","2018-08-07","-1.314","-1.314","-1.314","1"
"6","7.55","2018-08-08","-1.237","-1.237","-1.237","1"
"6","7.55","2018-08-09","-1.313","-1.313","-1.313","1"
"6","7.55","2018-08-10","-1.334","-1.334","-1.334","1"
"6","7.55","2018-08-11","-1.28","-1.28","-1.28","1"
"6","7.55","2018-08-12","-1.237","-1.237","-1.237","1"
"6","7.55","2018-08-13","-1.263","-1.263","-1.263","1"
"6","7.55","2018-08-14","-1.281","-1.281","-1.281","1"
"6","7.55","2018-08-15","-1.215","-1.215","-1.215","1"
"6","7.55","2018-08-16","-1.192","-1.192","-1.192","1"
"6","7.55","2018-08-17","-1.233","-1.233","-1.233","1"
"6","7.55","2018-08-18","-1.271","-1.271","-1.271","1"
"6","7.55","2018-08-19","-1.218","-1.218","-1.218","1"
"6","7.55","2018-08-20","-1.213","-1.213","-1.213","1"
"6","7.55","2018-08-21","-1.193","-1.193","-1.193","1"
"6","7.55","2018-08-22","-1.19","-1.19","-1.19","1"
"6","7.55","2018-08-23","-1.178","-1.178","-1.178","1"
"6","7.55","2018-08-24","-1.177","-1.177","-1.177","1"
"6","7.55","2018-08-25","-1.167","-1.167","-1.167","1"
"6","7.55","2018-08-26","-1.102","-1.102","-1.102","1"
"6","7.55","2018-08-27","-0.991","-0.991","-0.991","1"
"6","7.55","2018-08-28","-1.025","-1.025","-1.025","1"
"6","7.55","2018-08-29","-1.014","-1.014","-1.014","1"
"6","7.55","2018-08-30","-1.026","-1.026","-1.026","1"
"6","7.55","2018-08-31","-1.164","-1.164","-1.164","1"
"6","7.55","2018-09-01","-1.147","-1.147","-1.147","1"
"6","7.55","2018-09-02","-1.147","-1.147","-1.147","1"
"6","7.55","2018-09-03","-1.132","-1.132","-1.132","1"
"6","7.55","2018-09-04","-1.019","-1.019","-1.019","1"
"6","7.55","2018-09-05","-0.94","-0.94","-0.94","1"
"6","7.55","2018-09-06","-1.046","-1.046","-1.046","1"
"6","7.55","2018-09-07","-1.074","-1.074","-1.074","1"
"6","7.55","2018-09-08","-0.988","-0.988","-0.988","1"
"6","7.55","2018-09-09","-0.862","-0.862","-0.862","1"
"6","7.55","2018-09-10","-0.735","-0.735","-0.735","1"
"6","7.55","2018-09-11","-0.588","-0.588","-0.588","1"
"6","7.55","2018-09-12","-0.535","-0.535","-0.535","1"
"6","7.55","2018-09-13","-0.658","-0.658","-0.658","1"
"6","7.55","2018-09-14","-0.833","-0.833","-0.833","1"
"6","7.55","2018-09-15","-0.625","-0.625","-0.625","1"
"6","7.55","2018-09-16","-0.554","-0.554","-0.554","1"
"6","7.55","2018-09-17","-0.579","-0.579","-0.579","1"
"6","7.55","2018-09-18","-0.661","-0.661","-0.661","1"
"6","7.55","2018-09-19","-0.77","-0.77","-0.77","1"
"6","7.55","2018-09-20","-0.621","-0.621","-0.621","1"
"6","7.55","2018-09-21","-0.58","-0.58","-0.58","1"
"6","7.55","2018-09-22","-0.53","-0.53","-0.53","1"
"6","7.55","2018-09-23","-0.613","-0.613","-0.613","1"
"6","7.55","2018-09-24","-0.67","-0.67","-0.67","1"
"6","7.55","2018-09-25","-0.446","-0.446","-0.446","1"
"6","7.55","2018-09-26","-0.422","-0.422","-0.422","1"
"6","7.55","2018-09-27","-0.406","-0.406","-0.406","1"
"6","7.55","2018-09-28","-0.372","-0.372","-0.372","1"
"6","7.55","2018-09-29","-0.385","-0.385","-0.385","1"
"6","7.55","2018-09-30","-0.343","-0.343","-0.343","1"
"6","8.55","1987-07-04","-2.06167","-2.3","-1.77","6"
"6","8.55","1987-07-05","-2.59667","-2.63","-2.57","3"
"6","8.55","1987-07-06","-2.73","-2.73","-2.73","1"
"6","8.55","1987-07-07","-2.78","-2.78","-2.78","1"
"6","8.55","1987-07-11","-2.86","-2.86","-2.86","1"
"6","8.55","1987-07-13","-2.86","-2.86","-2.86","1"
"6","8.55","1987-07-17","-2.86","-2.86","-2.86","1"
"6","8.55","1987-07-24","-2.83","-2.83","-2.83","1"
"6","8.55","1987-07-31","-2.76","-2.76","-2.76","1"
"6","8.55","1987-08-08","-2.69","-2.69","-2.69","1"
"6","8.55","1987-09-02","-2.42","-2.42","-2.42","1"
"6","8.55","1987-09-15","-2.31","-2.31","-2.31","1"
"6","8.55","1987-09-24","-2.23","-2.23","-2.23","1"
"6","8.55","1987-10-13","-2.07","-2.07","-2.07","1"
"6","8.55","1987-11-03","-1.91","-1.91","-1.91","1"
"6","8.55","1987-11-10","-1.87","-1.87","-1.87","1"
"6","8.55","1987-11-24","-1.77","-1.77","-1.77","1"
"6","8.55","1987-12-15","-1.69","-1.69","-1.69","1"
"6","8.55","1987-12-30","-1.71","-1.71","-1.71","1"
"6","8.55","1988-01-19","-1.81","-1.81","-1.81","1"
"6","8.55","1988-02-01","-1.93","-1.93","-1.93","1"
"6","8.55","1988-02-24","-2.13","-2.13","-2.13","1"
"6","8.55","1988-03-15","-2.29","-2.29","-2.29","1"
"6","8.55","1988-04-07","-2.46","-2.46","-2.46","1"
"6","8.55","1988-04-26","-2.6","-2.6","-2.6","1"
"6","8.55","1988-05-02","-2.64","-2.64","-2.64","1"
"6","8.55","1988-05-25","-2.76","-2.76","-2.76","1"
"6","8.55","1988-06-15","-2.71","-2.71","-2.71","1"
"6","8.55","1988-07-05","-2.53","-2.53","-2.53","1"
"6","8.55","1988-07-30","-2.29","-2.29","-2.29","1"
"6","8.55","1988-08-15","-2.15","-2.15","-2.15","1"
"6","8.55","1988-09-03","-2","-2","-2","1"
"6","8.55","1988-09-27","-1.83","-1.83","-1.83","1"
"6","8.55","1988-10-25","-1.66","-1.66","-1.66","1"
"6","8.55","1988-11-11","-1.57","-1.57","-1.57","1"
"6","8.55","1988-11-28","-1.49","-1.49","-1.49","1"
"6","8.55","1988-12-19","-1.51","-1.51","-1.51","1"
"6","8.55","1989-01-15","-1.75","-1.75","-1.75","1"
"6","8.55","1989-01-25","-1.85","-1.85","-1.85","1"
"6","8.55","1989-02-14","-2.1","-2.1","-2.1","1"
"6","8.55","1989-02-16","-2.13","-2.13","-2.13","1"
"6","8.55","1989-03-02","-2.31","-2.31","-2.31","1"
"6","8.55","1989-03-04","-2.35","-2.35","-2.35","1"
"6","8.55","1989-03-14","-2.49","-2.49","-2.49","1"
"6","8.55","1989-03-31","-2.72","-2.72","-2.72","1"
"6","8.55","1989-04-20","-2.93","-2.93","-2.93","1"
"6","8.55","1989-05-01","-3.04","-3.04","-3.04","1"
"6","8.55","1989-05-17","-3.15","-3.15","-3.15","1"
"6","8.55","1989-06-02","-3.21","-3.21","-3.21","1"
"6","8.55","1989-06-19","-3.17","-3.17","-3.17","1"
"6","8.55","1989-07-02","-3.05","-3.05","-3.05","1"
"6","8.55","1989-07-15","-2.88","-2.88","-2.88","1"
"6","8.55","1989-07-30","-2.7","-2.7","-2.7","1"
"6","8.55","1989-08-11","-2.55","-2.55","-2.55","1"
"6","8.55","1989-09-04","-2.26","-2.26","-2.26","1"
"6","8.55","1989-09-16","-2.16","-2.16","-2.16","1"
"6","8.55","1989-10-01","-2.05","-2.05","-2.05","1"
"6","8.55","1989-10-14","-1.93","-1.93","-1.93","1"
"6","8.55","1989-11-04","-1.81","-1.81","-1.81","1"
"6","8.55","1989-11-15","-1.74","-1.74","-1.74","1"
"6","8.55","1989-11-29","-1.68","-1.68","-1.68","1"
"6","8.55","1989-12-18","-1.66","-1.66","-1.66","1"
"6","8.55","1990-01-07","-1.71","-1.71","-1.71","1"
"6","8.55","1990-01-12","-1.74","-1.74","-1.74","1"
"6","8.55","1990-01-31","-1.87","-1.87","-1.87","1"
"6","8.55","1990-02-20","-2.04","-2.04","-2.04","1"
"6","8.55","1990-03-14","-2.24","-2.24","-2.24","1"
"6","8.55","1990-04-17","-2.52","-2.52","-2.52","1"
"6","8.55","1990-04-29","-2.61","-2.61","-2.61","1"
"6","8.55","1990-05-14","-2.71","-2.71","-2.71","1"
"6","8.55","1990-06-21","-2.68","-2.68","-2.68","1"
"6","8.55","1990-07-11","-2.49","-2.49","-2.49","1"
"6","8.55","1990-07-14","-2.46","-2.46","-2.46","1"
"6","8.55","1990-07-22","-2.38","-2.38","-2.38","1"
"6","8.55","1990-08-21","-2.11","-2.11","-2.11","1"
"6","8.55","1990-09-01","-2.01","-2.01","-2.01","1"
"6","8.55","1990-09-17","-1.89","-1.89","-1.89","1"
"6","8.55","1990-09-29","-1.81","-1.81","-1.81","1"
"6","8.55","1990-10-09","-1.73","-1.73","-1.73","1"
"6","8.55","1990-10-14","-1.72","-1.72","-1.72","1"
"6","8.55","1990-10-31","-1.61","-1.61","-1.61","1"
"6","8.55","1990-12-14","-1.43","-1.43","-1.43","1"
"6","8.55","1991-01-07","-1.42","-1.42","-1.42","1"
"6","8.55","1991-01-17","-1.45","-1.45","-1.45","1"
"6","8.55","1991-02-01","-1.5","-1.5","-1.5","1"
"6","8.55","1991-02-12","-1.55","-1.55","-1.55","1"
"6","8.55","1991-03-19","-1.74","-1.74","-1.74","1"
"6","8.55","1991-04-02","-1.83","-1.83","-1.83","1"
"6","8.55","1991-04-12","-1.89","-1.89","-1.89","1"
"6","8.55","1991-04-25","-1.98","-1.98","-1.98","1"
"6","8.55","1991-05-15","-2.08","-2.08","-2.08","1"
"6","8.55","1991-05-30","-2.16","-2.16","-2.16","1"
"6","8.55","1991-06-18","-2.22","-2.22","-2.22","1"
"6","8.55","1991-07-01","-2.24","-2.24","-2.24","1"
"6","8.55","1991-07-12","-2.21","-2.21","-2.21","1"
"6","8.55","1991-07-28","-2.11","-2.11","-2.11","1"
"6","8.55","1991-08-17","-1.97","-1.97","-1.97","1"
"6","8.55","1991-08-18","-1.96","-1.96","-1.96","1"
"6","8.55","1991-08-23","-1.91","-1.91","-1.91","1"
"6","8.55","1991-08-29","-2.14","-2.14","-2.14","1"
"6","8.55","1991-09-16","-1.73","-1.73","-1.73","1"
"6","8.55","1991-09-23","-1.85","-1.85","-1.85","1"
"6","8.55","1991-10-07","-1.59","-1.59","-1.59","1"
"6","8.55","1991-12-09","-1.57","-1.57","-1.57","1"
"6","8.55","1991-12-18","-1.46","-1.46","-1.46","1"
"6","8.55","1992-01-16","-1.49","-1.49","-1.49","1"
"6","8.55","1992-01-28","-1.59","-1.59","-1.59","1"
"6","8.55","1992-01-30","-1.63","-1.63","-1.63","1"
"6","8.55","1992-02-13","-1.74","-1.74","-1.74","1"
"6","8.55","1992-02-24","-2.13","-2.13","-2.13","1"
"6","8.55","1992-05-03","-2.4","-2.4","-2.4","1"
"6","8.55","1992-06-11","-2.66","-2.66","-2.66","1"
"6","8.55","1992-07-01","-2.39","-2.39","-2.39","1"
"6","8.55","1992-07-20","-2.22","-2.22","-2.22","1"
"6","8.55","1992-08-02","-2.15","-2.15","-2.15","1"
"6","8.55","1992-08-15","-2.07","-2.07","-2.07","1"
"6","8.55","1992-08-28","-2","-2","-2","1"
"6","8.55","1992-09-11","-1.91","-1.91","-1.91","1"
"6","8.55","1992-10-01","-1.77","-1.77","-1.77","1"
"6","8.55","1992-10-17","-1.63","-1.63","-1.63","1"
"6","8.55","1992-11-03","-1.5","-1.5","-1.5","1"
"6","8.55","1992-12-01","-1.35","-1.35","-1.35","1"
"6","8.55","1992-12-14","-1.31","-1.31","-1.31","1"
"6","8.55","1993-01-01","-1.3","-1.3","-1.3","1"
"6","8.55","1993-01-13","-1.28","-1.28","-1.28","1"
"6","8.55","1993-02-02","-1.36","-1.36","-1.36","1"
"6","8.55","1993-02-09","-1.38","-1.38","-1.38","1"
"6","8.55","1993-02-11","-1.33","-1.33","-1.33","1"
"6","8.55","1993-02-27","-1.41","-1.41","-1.41","1"
"6","8.55","1993-03-14","-1.47","-1.47","-1.47","1"
"6","8.55","1993-04-01","-1.55","-1.55","-1.55","1"
"6","8.55","1993-04-09","-1.6","-1.6","-1.6","1"
"6","8.55","1993-04-16","-1.67","-1.67","-1.67","1"
"6","8.55","1993-05-03","-1.77","-1.77","-1.77","1"
"6","8.55","1993-05-13","-1.81","-1.81","-1.81","1"
"6","8.55","1993-06-03","-2.03","-2.03","-2.03","1"
"6","8.55","1993-06-14","-2.01","-2.01","-2.01","1"
"6","8.55","1993-06-16","-2","-2","-2","1"
"6","8.55","1993-06-29","-1.9","-1.9","-1.9","1"
"6","8.55","1993-07-13","-1.83","-1.83","-1.83","1"
"6","8.55","1993-07-27","-1.71","-1.71","-1.71","1"
"6","8.55","1993-08-10","-1.65","-1.65","-1.65","1"
"6","8.55","1993-08-23","-1.63","-1.63","-1.63","1"
"6","8.55","1993-09-06","-1.5","-1.5","-1.5","1"
"6","8.55","1993-09-20","-1.42","-1.42","-1.42","1"
"6","8.55","1993-10-07","-1.36","-1.36","-1.36","1"
"6","8.55","1993-10-28","-1.29","-1.29","-1.29","1"
"6","8.55","1993-11-17","-1.18","-1.18","-1.18","1"
"6","8.55","1993-12-12","-1.077","-1.077","-1.077","1"
"6","8.55","1993-12-13","-1.086","-1.086","-1.086","1"
"6","8.55","1993-12-14","-1.044","-1.044","-1.044","1"
"6","8.55","1993-12-15","-1.058","-1.058","-1.058","1"
"6","8.55","1993-12-16","-1.035","-1.035","-1.035","1"
"6","8.55","1993-12-17","-1.044","-1.044","-1.044","1"
"6","8.55","1993-12-18","-1.053","-1.053","-1.053","1"
"6","8.55","1993-12-19","-1.053","-1.053","-1.053","1"
"6","8.55","1993-12-20","-1.062","-1.062","-1.062","1"
"6","8.55","1993-12-21","-1.062","-1.062","-1.062","1"
"6","8.55","1993-12-22","-1.063","-1.063","-1.063","1"
"6","8.55","1993-12-23","-1.058","-1.058","-1.058","1"
"6","8.55","1993-12-24","-1.044","-1.044","-1.044","1"
"6","8.55","1993-12-25","-1.04","-1.04","-1.04","1"
"6","8.55","1993-12-26","-1.049","-1.049","-1.049","1"
"6","8.55","1993-12-27","-1.044","-1.044","-1.044","1"
"6","8.55","1993-12-28","-1.049","-1.049","-1.049","1"
"6","8.55","1993-12-29","-1.039","-1.039","-1.039","1"
"6","8.55","1993-12-30","-1.039","-1.039","-1.039","1"
"6","8.55","1993-12-31","-1.039","-1.039","-1.039","1"
"6","8.55","1994-01-01","-1.026","-1.026","-1.026","1"
"6","8.55","1994-01-02","-1.039","-1.039","-1.039","1"
"6","8.55","1994-01-03","-1.035","-1.035","-1.035","1"
"6","8.55","1994-01-04","-1.026","-1.026","-1.026","1"
"6","8.55","1994-02-01","-0.993","-0.993","-0.993","1"
"6","8.55","1994-02-02","-0.989","-0.989","-0.989","1"
"6","8.55","1994-02-03","-1.105","-1.105","-1.105","1"
"6","8.55","1994-02-04","-1.081","-1.081","-1.081","1"
"6","8.55","1994-02-05","-1.114","-1.114","-1.114","1"
"6","8.55","1994-02-06","-1.09","-1.09","-1.09","1"
"6","8.55","1994-02-07","-1.09","-1.09","-1.09","1"
"6","8.55","1994-02-08","-1.104","-1.104","-1.104","1"
"6","8.55","1994-02-09","-1.086","-1.086","-1.086","1"
"6","8.55","1994-02-10","-1.09","-1.09","-1.09","1"
"6","8.55","1994-02-11","-1.095","-1.095","-1.095","1"
"6","8.55","1994-02-12","-1.127","-1.127","-1.127","1"
"6","8.55","1994-02-13","-1.109","-1.109","-1.109","1"
"6","8.55","1994-02-14","-1.114","-1.114","-1.114","1"
"6","8.55","1994-02-15","-1.1","-1.1","-1.1","1"
"6","8.55","1994-02-16","-1.095","-1.095","-1.095","1"
"6","8.55","1994-02-17","-1.118","-1.118","-1.118","1"
"6","8.55","1994-02-18","-1.095","-1.095","-1.095","1"
"6","8.55","1994-02-19","-1.1","-1.1","-1.1","1"
"6","8.55","1994-02-20","-1.778","-1.778","-1.778","1"
"6","8.55","1994-02-21","-1.067","-1.067","-1.067","1"
"6","8.55","1994-02-22","-1.063","-1.063","-1.063","1"
"6","8.55","1994-02-23","-1.063","-1.063","-1.063","1"
"6","8.55","1994-02-24","-0.975","-0.975","-0.975","1"
"6","8.55","1994-02-25","-0.984","-0.984","-0.984","1"
"6","8.55","1994-02-26","-0.984","-0.984","-0.984","1"
"6","8.55","1994-02-27","-0.975","-0.975","-0.975","1"
"6","8.55","1994-02-28","-0.965","-0.965","-0.965","1"
"6","8.55","1994-03-01","-0.928","-0.928","-0.928","1"
"6","8.55","1994-03-02","-0.942","-0.942","-0.942","1"
"6","8.55","1994-03-03","-1.524","-1.524","-1.524","1"
"6","8.55","1994-03-04","-1.253","-1.253","-1.253","1"
"6","8.55","1994-03-05","-1.262","-1.262","-1.262","1"
"6","8.55","1994-03-06","-1.221","-1.221","-1.221","1"
"6","8.55","1994-03-07","-1.234","-1.234","-1.234","1"
"6","8.55","1994-03-08","-1.225","-1.225","-1.225","1"
"6","8.55","1994-03-09","-1.202","-1.202","-1.202","1"
"6","8.55","1994-03-10","-1.202","-1.202","-1.202","1"
"6","8.55","1994-03-11","-1.197","-1.197","-1.197","1"
"6","8.55","1994-03-12","-1.211","-1.211","-1.211","1"
"6","8.55","1994-03-13","-1.206","-1.206","-1.206","1"
"6","8.55","1994-03-14","-1.206","-1.206","-1.206","1"
"6","8.55","1994-03-15","-1.239","-1.239","-1.239","1"
"6","8.55","1994-03-16","-1.229","-1.229","-1.229","1"
"6","8.55","1994-03-17","-1.234","-1.234","-1.234","1"
"6","8.55","1994-03-18","-1.243","-1.243","-1.243","1"
"6","8.55","1994-03-19","-1.243","-1.243","-1.243","1"
"6","8.55","1994-03-20","-1.248","-1.248","-1.248","1"
"6","8.55","1994-03-21","-1.225","-1.225","-1.225","1"
"6","8.55","1994-03-22","-1.035","-1.035","-1.035","1"
"6","8.55","1994-03-23","-1.062","-1.062","-1.062","1"
"6","8.55","1994-03-24","-1.044","-1.044","-1.044","1"
"6","8.55","1994-03-25","-1.062","-1.062","-1.062","1"
"6","8.55","1994-03-26","-1.067","-1.067","-1.067","1"
"6","8.55","1994-03-27","-1.071","-1.071","-1.071","1"
"6","8.55","1994-03-28","-1.104","-1.104","-1.104","1"
"6","8.55","1994-03-29","-1.09","-1.09","-1.09","1"
"6","8.55","1994-03-30","-1.122","-1.122","-1.122","1"
"6","8.55","1994-03-31","-1.104","-1.104","-1.104","1"
"6","8.55","1994-04-01","-1.141","-1.141","-1.141","1"
"6","8.55","1994-04-02","-1.15","-1.15","-1.15","1"
"6","8.55","1994-04-03","-1.159","-1.159","-1.159","1"
"6","8.55","1994-04-04","-1.178","-1.178","-1.178","1"
"6","8.55","1994-04-05","-1.164","-1.164","-1.164","1"
"6","8.55","1994-04-06","-1.15","-1.15","-1.15","1"
"6","8.55","1994-04-07","-1.211","-1.211","-1.211","1"
"6","8.55","1994-04-08","-1.197","-1.197","-1.197","1"
"6","8.55","1994-04-09","-1.211","-1.211","-1.211","1"
"6","8.55","1994-04-10","-1.229","-1.229","-1.229","1"
"6","8.55","1994-04-11","-1.225","-1.225","-1.225","1"
"6","8.55","1994-04-12","-1.225","-1.225","-1.225","1"
"6","8.55","1994-04-13","-1.23","-1.23","-1.23","1"
"6","8.55","1994-04-14","-1.262","-1.262","-1.262","1"
"6","8.55","1994-04-15","-1.281","-1.281","-1.281","1"
"6","8.55","1994-04-16","-1.262","-1.262","-1.262","1"
"6","8.55","1994-04-17","-1.271","-1.271","-1.271","1"
"6","8.55","1994-04-18","-1.285","-1.285","-1.285","1"
"6","8.55","1994-04-19","-1.29","-1.29","-1.29","1"
"6","8.55","1994-04-20","-1.299","-1.299","-1.299","1"
"6","8.55","1994-04-21","-1.304","-1.304","-1.304","1"
"6","8.55","1994-04-22","-1.318","-1.318","-1.318","1"
"6","8.55","1994-04-23","-1.328","-1.328","-1.328","1"
"6","8.55","1994-04-24","-1.336","-1.336","-1.336","1"
"6","8.55","1994-04-25","-1.346","-1.346","-1.346","1"
"6","8.55","1994-04-26","-1.355","-1.355","-1.355","1"
"6","8.55","1994-04-27","-1.369","-1.369","-1.369","1"
"6","8.55","1994-04-28","-1.373","-1.373","-1.373","1"
"6","8.55","1994-04-29","-1.378","-1.378","-1.378","1"
"6","8.55","1994-04-30","-1.388","-1.388","-1.388","1"
"6","8.55","1994-05-01","-1.401","-1.401","-1.401","1"
"6","8.55","1994-05-02","-1.407","-1.407","-1.407","1"
"6","8.55","1994-05-03","-1.416","-1.416","-1.416","1"
"6","8.55","1994-05-04","-1.425","-1.425","-1.425","1"
"6","8.55","1994-05-05","-1.439","-1.439","-1.439","1"
"6","8.55","1994-05-06","-1.439","-1.439","-1.439","1"
"6","8.55","1994-05-07","-1.454","-1.454","-1.454","1"
"6","8.55","1994-05-08","-1.453","-1.453","-1.453","1"
"6","8.55","1994-05-09","-1.462","-1.462","-1.462","1"
"6","8.55","1994-05-10","-1.471","-1.471","-1.471","1"
"6","8.55","1994-05-11","-1.481","-1.481","-1.481","1"
"6","8.55","1994-05-12","-1.49","-1.49","-1.49","1"
"6","8.55","1994-05-13","-1.49","-1.49","-1.49","1"
"6","8.55","1994-05-14","-1.499","-1.499","-1.499","1"
"6","8.55","1994-05-15","-1.505","-1.505","-1.505","1"
"6","8.55","1994-05-16","-1.509","-1.509","-1.509","1"
"6","8.55","1994-05-17","-1.513","-1.513","-1.513","1"
"6","8.55","1994-05-18","-1.513","-1.513","-1.513","1"
"6","8.55","1994-05-19","-1.513","-1.513","-1.513","1"
"6","8.55","1994-05-20","-1.518","-1.518","-1.518","1"
"6","8.55","1994-05-21","-1.518","-1.518","-1.518","1"
"6","8.55","1994-05-22","-1.518","-1.518","-1.518","1"
"6","8.55","1994-05-23","-1.517","-1.517","-1.517","1"
"6","8.55","1994-05-24","-1.513","-1.513","-1.513","1"
"6","8.55","1994-05-25","-1.509","-1.509","-1.509","1"
"6","8.55","1994-05-26","-1.499","-1.499","-1.499","1"
"6","8.55","1994-05-27","-1.495","-1.495","-1.495","1"
"6","8.55","1994-05-28","-1.49","-1.49","-1.49","1"
"6","8.55","1994-05-29","-1.48","-1.48","-1.48","1"
"6","8.55","1994-05-30","-1.475","-1.475","-1.475","1"
"6","8.55","1994-05-31","-1.467","-1.467","-1.467","1"
"6","8.55","1994-06-01","-1.457","-1.457","-1.457","1"
"6","8.55","1994-06-02","-1.452","-1.452","-1.452","1"
"6","8.55","1994-06-03","-1.438","-1.438","-1.438","1"
"6","8.55","1994-06-04","-1.434","-1.434","-1.434","1"
"6","8.55","1994-06-05","-1.42","-1.42","-1.42","1"
"6","8.55","1994-06-06","-1.411","-1.411","-1.411","1"
"6","8.55","1994-06-07","-1.401","-1.401","-1.401","1"
"6","8.55","1994-06-08","-1.392","-1.392","-1.392","1"
"6","8.55","1994-06-09","-1.383","-1.383","-1.383","1"
"6","8.55","1994-06-10","-1.374","-1.374","-1.374","1"
"6","8.55","1994-06-11","-1.364","-1.364","-1.364","1"
"6","8.55","1994-06-12","-1.359","-1.359","-1.359","1"
"6","8.55","1994-06-13","-1.345","-1.345","-1.345","1"
"6","8.55","1994-06-14","-1.336","-1.336","-1.336","1"
"6","8.55","1994-06-15","-1.331","-1.331","-1.331","1"
"6","8.55","1994-06-16","-1.317","-1.317","-1.317","1"
"6","8.55","1994-06-17","-1.308","-1.308","-1.308","1"
"6","8.55","1994-06-18","-1.303","-1.303","-1.303","1"
"6","8.55","1994-06-19","-1.289","-1.289","-1.289","1"
"6","8.55","1994-06-20","-1.275","-1.275","-1.275","1"
"6","8.55","1994-10-07","-1.105","-1.105","-1.105","1"
"6","8.55","1994-10-08","-1.075","-1.075","-1.075","1"
"6","8.55","1994-10-09","-1.119","-1.119","-1.119","1"
"6","8.55","1994-10-10","-1.092","-1.092","-1.092","1"
"6","8.55","1994-10-11","-1.069","-1.069","-1.069","1"
"6","8.55","1994-10-12","-1.109","-1.109","-1.109","1"
"6","8.55","1994-10-13","-1.084","-1.084","-1.084","1"
"6","8.55","1994-10-14","-1.089","-1.089","-1.089","1"
"6","8.55","1994-10-15","-1.089","-1.089","-1.089","1"
"6","8.55","1994-10-16","-1.048","-1.048","-1.048","1"
"6","8.55","1994-10-17","-1.069","-1.069","-1.069","1"
"6","8.55","1994-10-18","-1.079","-1.079","-1.079","1"
"6","8.55","1994-10-19","-1.046","-1.046","-1.046","1"
"6","8.55","1994-10-20","-1.089","-1.089","-1.089","1"
"6","8.55","1994-10-21","-1.078","-1.078","-1.078","1"
"6","8.55","1994-10-22","-1.047","-1.047","-1.047","1"
"6","8.55","1994-10-23","-1.048","-1.048","-1.048","1"
"6","8.55","1994-10-24","-1.073","-1.073","-1.073","1"
"6","8.55","1994-10-25","-1.024","-1.024","-1.024","1"
"6","8.55","1994-10-26","-1.052","-1.052","-1.052","1"
"6","8.55","1994-10-27","-1.064","-1.064","-1.064","1"
"6","8.55","1994-10-28","-1.037","-1.037","-1.037","1"
"6","8.55","1994-10-29","-0.99","-0.99","-0.99","1"
"6","8.55","1994-10-30","-1.032","-1.032","-1.032","1"
"6","8.55","1994-10-31","-1.033","-1.033","-1.033","1"
"6","8.55","1994-11-01","-1.041","-1.041","-1.041","1"
"6","8.55","1994-11-02","-1.013","-1.013","-1.013","1"
"6","8.55","1994-11-03","-1.025","-1.025","-1.025","1"
"6","8.55","1994-11-04","-0.993","-0.993","-0.993","1"
"6","8.55","1994-11-05","-0.997","-0.997","-0.997","1"
"6","8.55","1994-11-06","-1.033","-1.033","-1.033","1"
"6","8.55","1994-11-07","-1.039","-1.039","-1.039","1"
"6","8.55","1994-11-08","-1.065","-1.065","-1.065","1"
"6","8.55","1994-11-09","-1.063","-1.063","-1.063","1"
"6","8.55","1994-11-10","-1.014","-1.014","-1.014","1"
"6","8.55","1994-11-11","-1.023","-1.023","-1.023","1"
"6","8.55","1994-11-12","-1.02","-1.02","-1.02","1"
"6","8.55","1994-11-13","-1.016","-1.016","-1.016","1"
"6","8.55","1994-11-14","-0.976","-0.976","-0.976","1"
"6","8.55","1994-11-15","-1.043","-1.043","-1.043","1"
"6","8.55","1994-11-16","-1.012","-1.012","-1.012","1"
"6","8.55","1994-11-17","-0.987","-0.987","-0.987","1"
"6","8.55","1994-11-18","-0.989","-0.989","-0.989","1"
"6","8.55","1994-11-19","-0.982","-0.982","-0.982","1"
"6","8.55","1994-11-20","-0.965","-0.965","-0.965","1"
"6","8.55","1994-11-21","-0.995","-0.995","-0.995","1"
"6","8.55","1994-11-22","-1.03","-1.03","-1.03","1"
"6","8.55","1994-11-23","-1.004","-1.004","-1.004","1"
"6","8.55","1994-11-24","-1.024","-1.024","-1.024","1"
"6","8.55","1994-11-25","-1.004","-1.004","-1.004","1"
"6","8.55","1994-11-26","-0.966","-0.966","-0.966","1"
"6","8.55","1994-11-27","-0.984","-0.984","-0.984","1"
"6","8.55","1994-11-28","-0.933","-0.933","-0.933","1"
"6","8.55","1994-11-29","-0.985","-0.985","-0.985","1"
"6","8.55","1994-11-30","-1.024","-1.024","-1.024","1"
"6","8.55","1994-12-01","-1.018","-1.018","-1.018","1"
"6","8.55","1994-12-02","-0.988","-0.988","-0.988","1"
"6","8.55","1994-12-03","-0.972","-0.972","-0.972","1"
"6","8.55","1994-12-04","-0.945","-0.945","-0.945","1"
"6","8.55","1994-12-05","-0.972","-0.972","-0.972","1"
"6","8.55","1994-12-06","-0.956","-0.956","-0.956","1"
"6","8.55","1994-12-07","-0.975","-0.975","-0.975","1"
"6","8.55","1994-12-08","-0.965","-0.965","-0.965","1"
"6","8.55","1994-12-09","-0.998","-0.998","-0.998","1"
"6","8.55","1994-12-10","-0.946","-0.946","-0.946","1"
"6","8.55","1994-12-11","-0.915","-0.915","-0.915","1"
"6","8.55","1994-12-12","-0.983","-0.983","-0.983","1"
"6","8.55","1994-12-13","-0.98","-0.98","-0.98","1"
"6","8.55","1994-12-14","-0.99","-0.99","-0.99","1"
"6","8.55","1994-12-15","-0.961","-0.961","-0.961","1"
"6","8.55","1994-12-16","-0.945","-0.945","-0.945","1"
"6","8.55","1994-12-17","-0.996","-0.996","-0.996","1"
"6","8.55","1994-12-18","-0.977","-0.977","-0.977","1"
"6","8.55","1994-12-19","-0.939","-0.939","-0.939","1"
"6","8.55","1994-12-20","-0.928","-0.928","-0.928","1"
"6","8.55","1994-12-21","-0.972","-0.972","-0.972","1"
"6","8.55","1994-12-22","-0.971","-0.971","-0.971","1"
"6","8.55","1994-12-23","-0.992","-0.992","-0.992","1"
"6","8.55","1994-12-24","-0.956","-0.956","-0.956","1"
"6","8.55","1994-12-25","-0.952","-0.952","-0.952","1"
"6","8.55","1994-12-26","-0.967","-0.967","-0.967","1"
"6","8.55","1994-12-27","-0.978","-0.978","-0.978","1"
"6","8.55","1994-12-28","-0.933","-0.933","-0.933","1"
"6","8.55","1994-12-29","-0.973","-0.973","-0.973","1"
"6","8.55","1994-12-30","-0.913","-0.913","-0.913","1"
"6","8.55","1994-12-31","-0.996","-0.996","-0.996","1"
"6","8.55","1995-01-01","-0.98","-0.98","-0.98","1"
"6","8.55","1995-01-02","-0.946","-0.946","-0.946","1"
"6","8.55","1995-01-03","-0.959","-0.959","-0.959","1"
"6","8.55","1995-01-04","-1.005","-1.005","-1.005","1"
"6","8.55","1995-01-05","-1.037","-1.037","-1.037","1"
"6","8.55","1995-01-06","-1","-1","-1","1"
"6","8.55","1995-01-07","-0.975","-0.975","-0.975","1"
"6","8.55","1995-01-08","-0.948","-0.948","-0.948","1"
"6","8.55","1995-01-09","-1.041","-1.041","-1.041","1"
"6","8.55","1995-01-10","-0.975","-0.975","-0.975","1"
"6","8.55","1995-01-11","-1.003","-1.003","-1.003","1"
"6","8.55","1995-01-12","-1.03","-1.03","-1.03","1"
"6","8.55","1995-01-13","-1.047","-1.047","-1.047","1"
"6","8.55","1995-01-14","-1.038","-1.038","-1.038","1"
"6","8.55","1995-01-15","-0.967","-0.967","-0.967","1"
"6","8.55","1995-01-16","-0.984","-0.984","-0.984","1"
"6","8.55","1995-01-17","-1.026","-1.026","-1.026","1"
"6","8.55","1995-01-18","-0.963","-0.963","-0.963","1"
"6","8.55","1995-01-19","-1.034","-1.034","-1.034","1"
"6","8.55","1995-01-20","-1.053","-1.053","-1.053","1"
"6","8.55","1995-01-21","-1.016","-1.016","-1.016","1"
"6","8.55","1995-01-22","-1.089","-1.089","-1.089","1"
"6","8.55","1995-01-23","-1.046","-1.046","-1.046","1"
"6","8.55","1995-01-24","-0.984","-0.984","-0.984","1"
"6","8.55","1995-01-25","-1.126","-1.126","-1.126","1"
"6","8.55","1995-01-26","-1.039","-1.039","-1.039","1"
"6","8.55","1995-01-27","-1.125","-1.125","-1.125","1"
"6","8.55","1995-01-28","-1.15","-1.15","-1.15","1"
"6","8.55","1995-01-29","-1.092","-1.092","-1.092","1"
"6","8.55","1995-01-30","-1.154","-1.154","-1.154","1"
"6","8.55","1995-01-31","-1.023","-1.023","-1.023","1"
"6","8.55","1995-02-01","-1.126","-1.126","-1.126","1"
"6","8.55","1995-02-02","-1.1","-1.1","-1.1","1"
"6","8.55","1995-02-03","-1.196","-1.196","-1.196","1"
"6","8.55","1995-02-04","-1.075","-1.075","-1.075","1"
"6","8.55","1995-02-05","-1.187","-1.187","-1.187","1"
"6","8.55","1995-02-06","-1.112","-1.112","-1.112","1"
"6","8.55","1995-02-07","-1.084","-1.084","-1.084","1"
"6","8.55","1995-02-08","-1.102","-1.102","-1.102","1"
"6","8.55","1995-02-09","-1.096","-1.096","-1.096","1"
"6","8.55","1995-02-10","-1.254","-1.254","-1.254","1"
"6","8.55","1995-02-11","-1.13","-1.13","-1.13","1"
"6","8.55","1995-02-12","-1.249","-1.249","-1.249","1"
"6","8.55","1995-02-13","-1.258","-1.258","-1.258","1"
"6","8.55","1995-02-14","-1.203","-1.203","-1.203","1"
"6","8.55","1995-02-15","-1.16","-1.16","-1.16","1"
"6","8.55","1995-02-16","-1.312","-1.312","-1.312","1"
"6","8.55","1995-02-17","-1.295","-1.295","-1.295","1"
"6","8.55","1995-02-18","-1.226","-1.226","-1.226","1"
"6","8.55","1995-02-19","-1.238","-1.238","-1.238","1"
"6","8.55","1995-02-20","-1.249","-1.249","-1.249","1"
"6","8.55","1995-02-21","-1.299","-1.299","-1.299","1"
"6","8.55","1995-02-22","-1.322","-1.322","-1.322","1"
"6","8.55","1995-02-23","-1.281","-1.281","-1.281","1"
"6","8.55","1995-02-24","-1.265","-1.265","-1.265","1"
"6","8.55","1995-02-25","-1.299","-1.299","-1.299","1"
"6","8.55","1995-02-26","-1.313","-1.313","-1.313","1"
"6","8.55","1995-02-27","-1.385","-1.385","-1.385","1"
"6","8.55","1995-02-28","-1.347","-1.347","-1.347","1"
"6","8.55","1995-03-01","-1.358","-1.358","-1.358","1"
"6","8.55","1995-03-02","-1.369","-1.369","-1.369","1"
"6","8.55","1995-03-03","-1.383","-1.383","-1.383","1"
"6","8.55","1995-03-04","-1.393","-1.393","-1.393","1"
"6","8.55","1995-03-05","-1.407","-1.407","-1.407","1"
"6","8.55","1995-03-06","-1.418","-1.418","-1.418","1"
"6","8.55","1995-03-07","-1.428","-1.428","-1.428","1"
"6","8.55","1995-03-08","-1.44","-1.44","-1.44","1"
"6","8.55","1995-03-09","-1.45","-1.45","-1.45","1"
"6","8.55","1995-03-10","-1.466","-1.466","-1.466","1"
"6","8.55","1995-03-11","-1.476","-1.476","-1.476","1"
"6","8.55","1995-03-12","-1.488","-1.488","-1.488","1"
"6","8.55","1995-03-13","-1.498","-1.498","-1.498","1"
"6","8.55","1995-03-14","-1.513","-1.513","-1.513","1"
"6","8.55","1995-03-15","-1.526","-1.526","-1.526","1"
"6","8.55","1995-03-16","-1.534","-1.534","-1.534","1"
"6","8.55","1995-03-17","-1.55","-1.55","-1.55","1"
"6","8.55","1995-03-18","-1.561","-1.561","-1.561","1"
"6","8.55","1995-03-19","-1.572","-1.572","-1.572","1"
"6","8.55","1995-03-20","-1.583","-1.583","-1.583","1"
"6","8.55","1995-03-21","-1.596","-1.596","-1.596","1"
"6","8.55","1995-03-22","-1.608","-1.608","-1.608","1"
"6","8.55","1995-03-23","-1.619","-1.619","-1.619","1"
"6","8.55","1995-03-24","-1.631","-1.631","-1.631","1"
"6","8.55","1995-03-25","-1.644","-1.644","-1.644","1"
"6","8.55","1995-03-26","-1.656","-1.656","-1.656","1"
"6","8.55","1995-03-27","-1.669","-1.669","-1.669","1"
"6","8.55","1995-03-28","-1.681","-1.681","-1.681","1"
"6","8.55","1995-03-29","-1.692","-1.692","-1.692","1"
"6","8.55","1995-03-30","-1.704","-1.704","-1.704","1"
"6","8.55","1995-03-31","-1.715","-1.715","-1.715","1"
"6","8.55","1995-04-01","-1.726","-1.726","-1.726","1"
"6","8.55","1995-04-02","-1.736","-1.736","-1.736","1"
"6","8.55","1995-04-03","-1.748","-1.748","-1.748","1"
"6","8.55","1995-04-04","-1.761","-1.761","-1.761","1"
"6","8.55","1995-04-05","-1.772","-1.772","-1.772","1"
"6","8.55","1995-04-06","-1.782","-1.782","-1.782","1"
"6","8.55","1995-04-07","-1.795","-1.795","-1.795","1"
"6","8.55","1995-04-08","-1.806","-1.806","-1.806","1"
"6","8.55","1995-04-09","-1.818","-1.818","-1.818","1"
"6","8.55","1995-04-10","-1.829","-1.829","-1.829","1"
"6","8.55","1995-04-11","-1.84","-1.84","-1.84","1"
"6","8.55","1995-04-12","-1.85","-1.85","-1.85","1"
"6","8.55","1995-04-13","-1.861","-1.861","-1.861","1"
"6","8.55","1995-04-14","-1.874","-1.874","-1.874","1"
"6","8.55","1995-04-15","-1.885","-1.885","-1.885","1"
"6","8.55","1995-04-16","-1.894","-1.894","-1.894","1"
"6","8.55","1995-04-17","-1.904","-1.904","-1.904","1"
"6","8.55","1995-04-18","-1.916","-1.916","-1.916","1"
"6","8.55","1995-04-19","-1.925","-1.925","-1.925","1"
"6","8.55","1995-04-20","-1.936","-1.936","-1.936","1"
"6","8.55","1995-04-21","-1.946","-1.946","-1.946","1"
"6","8.55","1995-04-22","-1.937","-1.937","-1.937","1"
"6","8.55","1995-04-23","-1.941","-1.941","-1.941","1"
"6","8.55","1995-04-24","-1.974","-1.974","-1.974","1"
"6","8.55","1995-04-25","-1.987","-1.987","-1.987","1"
"6","8.55","1995-04-26","-1.998","-1.998","-1.998","1"
"6","8.55","1995-04-27","-2.009","-2.009","-2.009","1"
"6","8.55","1995-04-28","-2.018","-2.018","-2.018","1"
"6","8.55","1995-04-29","-2.027","-2.027","-2.027","1"
"6","8.55","1995-04-30","-2.037","-2.037","-2.037","1"
"6","8.55","1995-05-01","-2.046","-2.046","-2.046","1"
"6","8.55","1995-05-02","-2.058","-2.058","-2.058","1"
"6","8.55","1995-05-03","-2.067","-2.067","-2.067","1"
"6","8.55","1995-05-04","-2.076","-2.076","-2.076","1"
"6","8.55","1995-05-05","-2.085","-2.085","-2.085","1"
"6","8.55","1995-05-06","-2.095","-2.095","-2.095","1"
"6","8.55","1995-05-07","-2.105","-2.105","-2.105","1"
"6","8.55","1995-05-08","-2.114","-2.114","-2.114","1"
"6","8.55","1995-05-09","-2.125","-2.125","-2.125","1"
"6","8.55","1995-05-10","-2.134","-2.134","-2.134","1"
"6","8.55","1995-05-11","-2.144","-2.144","-2.144","1"
"6","8.55","1995-05-12","-2.152","-2.152","-2.152","1"
"6","8.55","1995-05-13","-2.16","-2.16","-2.16","1"
"6","8.55","1995-05-14","-2.17","-2.17","-2.17","1"
"6","8.55","1995-05-15","-2.178","-2.178","-2.178","1"
"6","8.55","1995-05-16","-2.186","-2.186","-2.186","1"
"6","8.55","1995-05-17","-2.181","-2.181","-2.181","1"
"6","8.55","1995-05-18","-2.206","-2.206","-2.206","1"
"6","8.55","1995-05-19","-2.214","-2.214","-2.214","1"
"6","8.55","1995-05-20","-2.221","-2.221","-2.221","1"
"6","8.55","1995-05-21","-2.23","-2.23","-2.23","1"
"6","8.55","1995-05-22","-2.238","-2.238","-2.238","1"
"6","8.55","1995-05-23","-2.245","-2.245","-2.245","1"
"6","8.55","1995-05-24","-2.255","-2.255","-2.255","1"
"6","8.55","1995-05-25","-2.264","-2.264","-2.264","1"
"6","8.55","1995-05-26","-2.27","-2.27","-2.27","1"
"6","8.55","1995-05-27","-2.278","-2.278","-2.278","1"
"6","8.55","1995-05-28","-2.285","-2.285","-2.285","1"
"6","8.55","1995-05-29","-2.29","-2.29","-2.29","1"
"6","8.55","1995-05-30","-2.298","-2.298","-2.298","1"
"6","8.55","1995-05-31","-2.307","-2.307","-2.307","1"
"6","8.55","1995-06-01","-2.312","-2.312","-2.312","1"
"6","8.55","1995-06-02","-2.32","-2.32","-2.32","1"
"6","8.55","1995-06-03","-2.324","-2.324","-2.324","1"
"6","8.55","1995-06-04","-2.329","-2.329","-2.329","1"
"6","8.55","1995-06-05","-2.334","-2.334","-2.334","1"
"6","8.55","1995-06-06","-2.339","-2.339","-2.339","1"
"6","8.55","1995-06-07","-2.344","-2.344","-2.344","1"
"6","8.55","1995-06-08","-2.346","-2.346","-2.346","1"
"6","8.55","1995-06-09","-2.351","-2.351","-2.351","1"
"6","8.55","1995-06-10","-2.354","-2.354","-2.354","1"
"6","8.55","1995-06-11","-2.355","-2.355","-2.355","1"
"6","8.55","1995-06-12","-2.357","-2.357","-2.357","1"
"6","8.55","1995-06-13","-2.359","-2.359","-2.359","1"
"6","8.55","1995-06-14","-2.359","-2.359","-2.359","1"
"6","8.55","1995-06-15","-2.357","-2.357","-2.357","1"
"6","8.55","1995-06-16","-2.357","-2.357","-2.357","1"
"6","8.55","1995-06-17","-2.356","-2.356","-2.356","1"
"6","8.55","1995-06-18","-2.351","-2.351","-2.351","1"
"6","8.55","1995-06-19","-2.349","-2.349","-2.349","1"
"6","8.55","1995-06-20","-2.345","-2.345","-2.345","1"
"6","8.55","1995-06-21","-2.341","-2.341","-2.341","1"
"6","8.55","1995-06-22","-2.336","-2.336","-2.336","1"
"6","8.55","1995-06-23","-2.333","-2.333","-2.333","1"
"6","8.55","1995-06-24","-2.329","-2.329","-2.329","1"
"6","8.55","1995-06-25","-2.324","-2.324","-2.324","1"
"6","8.55","1995-06-26","-2.316","-2.316","-2.316","1"
"6","8.55","1995-06-27","-2.31","-2.31","-2.31","1"
"6","8.55","1995-06-28","-2.305","-2.305","-2.305","1"
"6","8.55","1995-06-29","-2.297","-2.297","-2.297","1"
"6","8.55","1995-06-30","-2.288","-2.288","-2.288","1"
"6","8.55","1995-07-01","-2.281","-2.281","-2.281","1"
"6","8.55","1995-07-02","-2.273","-2.273","-2.273","1"
"6","8.55","1995-07-03","-2.265","-2.265","-2.265","1"
"6","8.55","1995-07-04","-2.255","-2.255","-2.255","1"
"6","8.55","1995-07-05","-2.247","-2.247","-2.247","1"
"6","8.55","1995-07-06","-2.238","-2.238","-2.238","1"
"6","8.55","1995-07-07","-2.232","-2.232","-2.232","1"
"6","8.55","1995-07-08","-2.222","-2.222","-2.222","1"
"6","8.55","1995-07-09","-2.214","-2.214","-2.214","1"
"6","8.55","1995-07-10","-2.204","-2.204","-2.204","1"
"6","8.55","1995-07-11","-2.193","-2.193","-2.193","1"
"6","8.55","1995-07-12","-2.186","-2.186","-2.186","1"
"6","8.55","1995-07-13","-2.172","-2.172","-2.172","1"
"6","8.55","1995-07-14","-2.16","-2.16","-2.16","1"
"6","8.55","1995-07-15","-2.159","-2.159","-2.159","1"
"6","8.55","1995-07-16","-2.15","-2.15","-2.15","1"
"6","8.55","1995-07-17","-2.138","-2.138","-2.138","1"
"6","8.55","1995-07-18","-2.13","-2.13","-2.13","1"
"6","8.55","1995-07-19","-2.116","-2.116","-2.116","1"
"6","8.55","1995-07-20","-2.102","-2.102","-2.102","1"
"6","8.55","1995-07-21","-2.092","-2.092","-2.092","1"
"6","8.55","1995-07-22","-2.093","-2.093","-2.093","1"
"6","8.55","1995-07-23","-2.082","-2.082","-2.082","1"
"6","8.55","1995-07-24","-2.069","-2.069","-2.069","1"
"6","8.55","1995-07-25","-2.055","-2.055","-2.055","1"
"6","8.55","1995-07-26","-2.046","-2.046","-2.046","1"
"6","8.55","1995-07-27","-2.038","-2.038","-2.038","1"
"6","8.55","1995-07-28","-2.038","-2.038","-2.038","1"
"6","8.55","1995-07-29","-2.025","-2.025","-2.025","1"
"6","8.55","1995-07-30","-2.011","-2.011","-2.011","1"
"6","8.55","1995-07-31","-2.011","-2.011","-2.011","1"
"6","8.55","1995-08-01","-2.001","-2.001","-2.001","1"
"6","8.55","1995-08-02","-1.991","-1.991","-1.991","1"
"6","8.55","1995-08-03","-1.975","-1.975","-1.975","1"
"6","8.55","1995-08-04","-1.961","-1.961","-1.961","1"
"6","8.55","1995-08-05","-1.951","-1.951","-1.951","1"
"6","8.55","1995-08-06","-1.943","-1.943","-1.943","1"
"6","8.55","1995-08-07","-1.948","-1.948","-1.948","1"
"6","8.55","1995-08-08","-1.938","-1.938","-1.938","1"
"6","8.55","1995-08-09","-1.929","-1.929","-1.929","1"
"6","8.55","1995-08-10","-1.921","-1.921","-1.921","1"
"6","8.55","1995-08-11","-1.913","-1.913","-1.913","1"
"6","8.55","1995-08-12","-1.905","-1.905","-1.905","1"
"6","8.55","1995-08-13","-1.896","-1.896","-1.896","1"
"6","8.55","1995-08-14","-1.888","-1.888","-1.888","1"
"6","8.55","1995-08-15","-1.88","-1.88","-1.88","1"
"6","8.55","1995-08-16","-1.872","-1.872","-1.872","1"
"6","8.55","1995-08-17","-1.863","-1.863","-1.863","1"
"6","8.55","1995-08-18","-1.856","-1.856","-1.856","1"
"6","8.55","1995-08-19","-1.844","-1.844","-1.844","1"
"6","8.55","1995-08-20","-1.84","-1.84","-1.84","1"
"6","8.55","1995-08-21","-1.831","-1.831","-1.831","1"
"6","8.55","1995-08-22","-1.822","-1.822","-1.822","1"
"6","8.55","1995-08-23","-1.81","-1.81","-1.81","1"
"6","8.55","1995-08-24","-1.807","-1.807","-1.807","1"
"6","8.55","1995-08-25","-1.794","-1.794","-1.794","1"
"6","8.55","1995-08-26","-1.772","-1.772","-1.772","1"
"6","8.55","1995-08-27","-1.778","-1.778","-1.778","1"
"6","8.55","1995-08-28","-1.773","-1.773","-1.773","1"
"6","8.55","1995-08-29","-1.766","-1.766","-1.766","1"
"6","8.55","1995-08-30","-1.757","-1.757","-1.757","1"
"6","8.55","1995-08-31","-1.751","-1.751","-1.751","1"
"6","8.55","1995-09-01","-1.745","-1.745","-1.745","1"
"6","8.55","1995-09-02","-1.738","-1.738","-1.738","1"
"6","8.55","1995-09-03","-1.73","-1.73","-1.73","1"
"6","8.55","1995-09-04","-1.722","-1.722","-1.722","1"
"6","8.55","1995-09-05","-1.717","-1.717","-1.717","1"
"6","8.55","1995-09-06","-1.708","-1.708","-1.708","1"
"6","8.55","1995-09-07","-1.701","-1.701","-1.701","1"
"6","8.55","1995-09-08","-1.689","-1.689","-1.689","1"
"6","8.55","1995-09-09","-1.685","-1.685","-1.685","1"
"6","8.55","1995-09-10","-1.679","-1.679","-1.679","1"
"6","8.55","1995-09-11","-1.672","-1.672","-1.672","1"
"6","8.55","1995-09-12","-1.667","-1.667","-1.667","1"
"6","8.55","1995-09-13","-1.659","-1.659","-1.659","1"
"6","8.55","1995-09-14","-1.651","-1.651","-1.651","1"
"6","8.55","1995-09-15","-1.645","-1.645","-1.645","1"
"6","8.55","1995-09-16","-1.638","-1.638","-1.638","1"
"6","8.55","1995-09-17","-1.632","-1.632","-1.632","1"
"6","8.55","1995-09-18","-1.623","-1.623","-1.623","1"
"6","8.55","1995-09-19","-1.617","-1.617","-1.617","1"
"6","8.55","1995-09-20","-1.612","-1.612","-1.612","1"
"6","8.55","1995-09-21","-1.607","-1.607","-1.607","1"
"6","8.55","1995-09-22","-1.6","-1.6","-1.6","1"
"6","8.55","1995-09-23","-1.592","-1.592","-1.592","1"
"6","8.55","1995-09-24","-1.587","-1.587","-1.587","1"
"6","8.55","1995-09-25","-1.58","-1.58","-1.58","1"
"6","8.55","1995-09-26","-1.574","-1.574","-1.574","1"
"6","8.55","1995-09-27","-1.57","-1.57","-1.57","1"
"6","8.55","1995-09-28","-1.561","-1.561","-1.561","1"
"6","8.55","1995-09-29","-1.557","-1.557","-1.557","1"
"6","8.55","1995-09-30","-1.542","-1.542","-1.542","1"
"6","8.55","1995-10-01","-1.536","-1.536","-1.536","1"
"6","8.55","1995-10-02","-1.536","-1.536","-1.536","1"
"6","8.55","1995-10-03","-1.529","-1.529","-1.529","1"
"6","8.55","1995-10-04","-1.526","-1.526","-1.526","1"
"6","8.55","1995-10-05","-1.523","-1.523","-1.523","1"
"6","8.55","1995-10-06","-1.517","-1.517","-1.517","1"
"6","8.55","1995-10-07","-1.509","-1.509","-1.509","1"
"6","8.55","1995-10-08","-1.503","-1.503","-1.503","1"
"6","8.55","1995-10-09","-1.497","-1.497","-1.497","1"
"6","8.55","1995-10-10","-1.492","-1.492","-1.492","1"
"6","8.55","1995-10-11","-1.486","-1.486","-1.486","1"
"6","8.55","1995-10-12","-1.476","-1.476","-1.476","1"
"6","8.55","1995-10-13","-1.469","-1.469","-1.469","1"
"6","8.55","1995-10-14","-1.462","-1.462","-1.462","1"
"6","8.55","1995-10-15","-1.457","-1.457","-1.457","1"
"6","8.55","1995-10-16","-1.452","-1.452","-1.452","1"
"6","8.55","1995-10-17","-1.444","-1.444","-1.444","1"
"6","8.55","1995-10-18","-1.436","-1.436","-1.436","1"
"6","8.55","1995-10-19","-1.431","-1.431","-1.431","1"
"6","8.55","1995-10-20","-1.422","-1.422","-1.422","1"
"6","8.55","1995-10-21","-1.414","-1.414","-1.414","1"
"6","8.55","1995-10-22","-1.415","-1.415","-1.415","1"
"6","8.55","1995-10-23","-1.411","-1.411","-1.411","1"
"6","8.55","1995-10-24","-1.4","-1.4","-1.4","1"
"6","8.55","1995-10-25","-1.394","-1.394","-1.394","1"
"6","8.55","1995-10-26","-1.393","-1.393","-1.393","1"
"6","8.55","1995-10-27","-1.386","-1.386","-1.386","1"
"6","8.55","1995-10-28","-1.385","-1.385","-1.385","1"
"6","8.55","1995-10-29","-1.379","-1.379","-1.379","1"
"6","8.55","1995-10-30","-1.384","-1.384","-1.384","1"
"6","8.55","1995-10-31","-1.378","-1.378","-1.378","1"
"6","8.55","1995-11-01","-1.369","-1.369","-1.369","1"
"6","8.55","1995-11-02","-1.36","-1.36","-1.36","1"
"6","8.55","1995-11-03","-1.356","-1.356","-1.356","1"
"6","8.55","1995-11-04","-1.351","-1.351","-1.351","1"
"6","8.55","1995-11-05","-1.346","-1.346","-1.346","1"
"6","8.55","1995-11-06","-1.338","-1.338","-1.338","1"
"6","8.55","1995-11-07","-1.336","-1.336","-1.336","1"
"6","8.55","1995-11-08","-1.332","-1.332","-1.332","1"
"6","8.55","1995-11-09","-1.331","-1.331","-1.331","1"
"6","8.55","1995-11-10","-1.324","-1.324","-1.324","1"
"6","8.55","1995-11-11","-1.321","-1.321","-1.321","1"
"6","8.55","1995-11-12","-1.321","-1.321","-1.321","1"
"6","8.55","1995-11-13","-1.318","-1.318","-1.318","1"
"6","8.55","1995-11-14","-1.315","-1.315","-1.315","1"
"6","8.55","1995-11-15","-1.309","-1.309","-1.309","1"
"6","8.55","1995-11-16","-1.306","-1.306","-1.306","1"
"6","8.55","1995-11-17","-1.302","-1.302","-1.302","1"
"6","8.55","1995-11-18","-1.3","-1.3","-1.3","1"
"6","8.55","1995-11-19","-1.29","-1.29","-1.29","1"
"6","8.55","1995-11-20","-1.285","-1.285","-1.285","1"
"6","8.55","1995-11-21","-1.28","-1.28","-1.28","1"
"6","8.55","1995-11-22","-1.275","-1.275","-1.275","1"
"6","8.55","1995-11-23","-1.271","-1.271","-1.271","1"
"6","8.55","1995-11-24","-1.268","-1.268","-1.268","1"
"6","8.55","1995-11-25","-1.267","-1.267","-1.267","1"
"6","8.55","1995-11-26","-1.264","-1.264","-1.264","1"
"6","8.55","1995-11-27","-1.262","-1.262","-1.262","1"
"6","8.55","1995-11-28","-1.261","-1.261","-1.261","1"
"6","8.55","1995-11-29","-1.256","-1.256","-1.256","1"
"6","8.55","1995-11-30","-1.256","-1.256","-1.256","1"
"6","8.55","1995-12-01","-1.255","-1.255","-1.255","1"
"6","8.55","1995-12-02","-1.253","-1.253","-1.253","1"
"6","8.55","1995-12-03","-1.253","-1.253","-1.253","1"
"6","8.55","1995-12-04","-1.251","-1.251","-1.251","1"
"6","8.55","1995-12-05","-1.25","-1.25","-1.25","1"
"6","8.55","1995-12-06","-1.249","-1.249","-1.249","1"
"6","8.55","1995-12-07","-1.249","-1.249","-1.249","1"
"6","8.55","1995-12-08","-1.248","-1.248","-1.248","1"
"6","8.55","1995-12-09","-1.249","-1.249","-1.249","1"
"6","8.55","1995-12-10","-1.25","-1.25","-1.25","1"
"6","8.55","1995-12-11","-1.251","-1.251","-1.251","1"
"6","8.55","1995-12-12","-1.251","-1.251","-1.251","1"
"6","8.55","1995-12-13","-1.256","-1.256","-1.256","1"
"6","8.55","1995-12-14","-1.26","-1.26","-1.26","1"
"6","8.55","1995-12-15","-1.261","-1.261","-1.261","1"
"6","8.55","1995-12-16","-1.265","-1.265","-1.265","1"
"6","8.55","1995-12-17","-1.269","-1.269","-1.269","1"
"6","8.55","1995-12-18","-1.271","-1.271","-1.271","1"
"6","8.55","1995-12-19","-1.276","-1.276","-1.276","1"
"6","8.55","1995-12-20","-1.283","-1.283","-1.283","1"
"6","8.55","1995-12-21","-1.286","-1.286","-1.286","1"
"6","8.55","1995-12-22","-1.294","-1.294","-1.294","1"
"6","8.55","1995-12-23","-1.301","-1.301","-1.301","1"
"6","8.55","1995-12-24","-1.306","-1.306","-1.306","1"
"6","8.55","1995-12-25","-1.314","-1.314","-1.314","1"
"6","8.55","1995-12-26","-1.323","-1.323","-1.323","1"
"6","8.55","1995-12-27","-1.331","-1.331","-1.331","1"
"6","8.55","1995-12-28","-1.339","-1.339","-1.339","1"
"6","8.55","1995-12-29","-1.348","-1.348","-1.348","1"
"6","8.55","1995-12-30","-1.356","-1.356","-1.356","1"
"6","8.55","1995-12-31","-1.364","-1.364","-1.364","1"
"6","8.55","1996-01-01","-1.375","-1.375","-1.375","1"
"6","8.55","1996-01-02","-1.384","-1.384","-1.384","1"
"6","8.55","1996-01-03","-1.393","-1.393","-1.393","1"
"6","8.55","1996-01-04","-1.405","-1.405","-1.405","1"
"6","8.55","1996-01-05","-1.415","-1.415","-1.415","1"
"6","8.55","1996-01-06","-1.425","-1.425","-1.425","1"
"6","8.55","1996-01-07","-1.437","-1.437","-1.437","1"
"6","8.55","1996-01-08","-1.448","-1.448","-1.448","1"
"6","8.55","1996-01-09","-1.46","-1.46","-1.46","1"
"6","8.55","1996-01-10","-1.471","-1.471","-1.471","1"
"6","8.55","1996-01-11","-1.485","-1.485","-1.485","1"
"6","8.55","1996-01-12","-1.498","-1.498","-1.498","1"
"6","8.55","1996-01-13","-1.509","-1.509","-1.509","1"
"6","8.55","1996-01-14","-1.526","-1.526","-1.526","1"
"6","8.55","1996-01-15","-1.538","-1.538","-1.538","1"
"6","8.55","1996-01-16","-1.57","-1.57","-1.57","1"
"6","8.55","1996-01-17","-1.563","-1.563","-1.563","1"
"6","8.55","1996-01-18","-1.576","-1.576","-1.576","1"
"6","8.55","1996-01-19","-1.59","-1.59","-1.59","1"
"6","8.55","1996-01-20","-1.606","-1.606","-1.606","1"
"6","8.55","1996-01-21","-1.619","-1.619","-1.619","1"
"6","8.55","1996-01-22","-1.634","-1.634","-1.634","1"
"6","8.55","1996-01-23","-1.646","-1.646","-1.646","1"
"6","8.55","1996-01-24","-1.662","-1.662","-1.662","1"
"6","8.55","1996-01-25","-1.676","-1.676","-1.676","1"
"6","8.55","1996-01-26","-1.69","-1.69","-1.69","1"
"6","8.55","1996-01-27","-1.703","-1.703","-1.703","1"
"6","8.55","1996-01-28","-1.72","-1.72","-1.72","1"
"6","8.55","1996-01-29","-1.734","-1.734","-1.734","1"
"6","8.55","1996-01-30","-1.75","-1.75","-1.75","1"
"6","8.55","1996-01-31","-1.764","-1.764","-1.764","1"
"6","8.55","1996-02-01","-1.778","-1.778","-1.778","1"
"6","8.55","1996-02-02","-1.792","-1.792","-1.792","1"
"6","8.55","1996-02-03","-1.806","-1.806","-1.806","1"
"6","8.55","1996-02-04","-1.822","-1.822","-1.822","1"
"6","8.55","1996-02-05","-1.838","-1.838","-1.838","1"
"6","8.55","1996-02-06","-1.852","-1.852","-1.852","1"
"6","8.55","1996-02-07","-1.866","-1.866","-1.866","1"
"6","8.55","1996-02-08","-1.881","-1.881","-1.881","1"
"6","8.55","1996-02-09","-1.896","-1.896","-1.896","1"
"6","8.55","1996-02-10","-1.907","-1.907","-1.907","1"
"6","8.55","1996-02-11","-1.923","-1.923","-1.923","1"
"6","8.55","1996-02-12","-1.938","-1.938","-1.938","1"
"6","8.55","1996-02-13","-1.952","-1.952","-1.952","1"
"6","8.55","1996-02-14","-1.966","-1.966","-1.966","1"
"6","8.55","1996-02-15","-1.98","-1.98","-1.98","1"
"6","8.55","1996-02-16","-1.993","-1.993","-1.993","1"
"6","8.55","1996-02-17","-2.007","-2.007","-2.007","1"
"6","8.55","1996-02-18","-2.022","-2.022","-2.022","1"
"6","8.55","1996-02-19","-2.035","-2.035","-2.035","1"
"6","8.55","1996-02-20","-2.051","-2.051","-2.051","1"
"6","8.55","1996-02-21","-2.064","-2.064","-2.064","1"
"6","8.55","1996-02-22","-2.077","-2.077","-2.077","1"
"6","8.55","1996-02-23","-2.092","-2.092","-2.092","1"
"6","8.55","1996-02-24","-2.105","-2.105","-2.105","1"
"6","8.55","1996-02-25","-2.117","-2.117","-2.117","1"
"6","8.55","1996-02-26","-2.13","-2.13","-2.13","1"
"6","8.55","1996-02-27","-2.142","-2.142","-2.142","1"
"6","8.55","1996-02-28","-2.156","-2.156","-2.156","1"
"6","8.55","1996-02-29","-2.168","-2.168","-2.168","1"
"6","8.55","1996-03-01","-2.181","-2.181","-2.181","1"
"6","8.55","1996-03-02","-2.194","-2.194","-2.194","1"
"6","8.55","1996-03-03","-2.208","-2.208","-2.208","1"
"6","8.55","1996-03-04","-2.219","-2.219","-2.219","1"
"6","8.55","1996-03-05","-2.232","-2.232","-2.232","1"
"6","8.55","1996-03-06","-2.245","-2.245","-2.245","1"
"6","8.55","1996-03-07","-2.255","-2.255","-2.255","1"
"6","8.55","1996-03-08","-2.268","-2.268","-2.268","1"
"6","8.55","1996-03-09","-2.281","-2.281","-2.281","1"
"6","8.55","1996-03-10","-2.292","-2.292","-2.292","1"
"6","8.55","1996-03-11","-2.304","-2.304","-2.304","1"
"6","8.55","1996-03-12","-2.316","-2.316","-2.316","1"
"6","8.55","1996-03-13","-2.331","-2.331","-2.331","1"
"6","8.55","1996-03-14","-2.34","-2.34","-2.34","1"
"6","8.55","1996-03-15","-2.353","-2.353","-2.353","1"
"6","8.55","1996-03-16","-2.363","-2.363","-2.363","1"
"6","8.55","1996-03-17","-2.373","-2.373","-2.373","1"
"6","8.55","1996-03-18","-2.387","-2.387","-2.387","1"
"6","8.55","1996-03-19","-2.398","-2.398","-2.398","1"
"6","8.55","1996-03-20","-2.41","-2.41","-2.41","1"
"6","8.55","1996-03-21","-2.421","-2.421","-2.421","1"
"6","8.55","1996-03-22","-2.432","-2.432","-2.432","1"
"6","8.55","1996-03-23","-2.443","-2.443","-2.443","1"
"6","8.55","1996-03-24","-2.454","-2.454","-2.454","1"
"6","8.55","1996-03-25","-2.465","-2.465","-2.465","1"
"6","8.55","1996-03-26","-2.477","-2.477","-2.477","1"
"6","8.55","1996-03-27","-2.488","-2.488","-2.488","1"
"6","8.55","1996-03-28","-2.5","-2.5","-2.5","1"
"6","8.55","1996-03-29","-2.511","-2.511","-2.511","1"
"6","8.55","1996-03-30","-2.524","-2.524","-2.524","1"
"6","8.55","1996-03-31","-2.536","-2.536","-2.536","1"
"6","8.55","1996-04-01","-2.547","-2.547","-2.547","1"
"6","8.55","1996-04-02","-2.558","-2.558","-2.558","1"
"6","8.55","1996-04-03","-2.57","-2.57","-2.57","1"
"6","8.55","1996-04-04","-2.581","-2.581","-2.581","1"
"6","8.55","1996-04-05","-2.591","-2.591","-2.591","1"
"6","8.55","1996-04-06","-2.602","-2.602","-2.602","1"
"6","8.55","1996-04-07","-2.614","-2.614","-2.614","1"
"6","8.55","1996-04-08","-2.625","-2.625","-2.625","1"
"6","8.55","1996-04-09","-2.636","-2.636","-2.636","1"
"6","8.55","1996-04-10","-2.647","-2.647","-2.647","1"
"6","8.55","1996-04-11","-2.659","-2.659","-2.659","1"
"6","8.55","1996-04-12","-2.671","-2.671","-2.671","1"
"6","8.55","1996-04-13","-2.683","-2.683","-2.683","1"
"6","8.55","1996-04-14","-2.691","-2.691","-2.691","1"
"6","8.55","1996-04-15","-2.704","-2.704","-2.704","1"
"6","8.55","1996-04-16","-2.715","-2.715","-2.715","1"
"6","8.55","1996-04-17","-2.724","-2.724","-2.724","1"
"6","8.55","1996-04-18","-2.738","-2.738","-2.738","1"
"6","8.55","1996-04-19","-2.75","-2.75","-2.75","1"
"6","8.55","1996-04-20","-2.762","-2.762","-2.762","1"
"6","8.55","1996-04-21","-2.774","-2.774","-2.774","1"
"6","8.55","1996-04-22","-2.788","-2.788","-2.788","1"
"6","8.55","1996-04-23","-2.796","-2.796","-2.796","1"
"6","8.55","1996-04-24","-2.809","-2.809","-2.809","1"
"6","8.55","1996-04-25","-2.821","-2.821","-2.821","1"
"6","8.55","1996-04-26","-2.833","-2.833","-2.833","1"
"6","8.55","1996-04-27","-2.841","-2.841","-2.841","1"
"6","8.55","1996-04-28","-2.854","-2.854","-2.854","1"
"6","8.55","1996-04-29","-2.865","-2.865","-2.865","1"
"6","8.55","1996-04-30","-2.878","-2.878","-2.878","1"
"6","8.55","1996-05-01","-2.888","-2.888","-2.888","1"
"6","8.55","1996-05-02","-2.901","-2.901","-2.901","1"
"6","8.55","1996-05-03","-2.911","-2.911","-2.911","1"
"6","8.55","1996-05-04","-2.921","-2.921","-2.921","1"
"6","8.55","1996-05-05","-2.93","-2.93","-2.93","1"
"6","8.55","1996-05-06","-2.941","-2.941","-2.941","1"
"6","8.55","1996-05-07","-2.951","-2.951","-2.951","1"
"6","8.55","1996-05-08","-2.961","-2.961","-2.961","1"
"6","8.55","1996-05-09","-2.973","-2.973","-2.973","1"
"6","8.55","1996-05-10","-2.985","-2.985","-2.985","1"
"6","8.55","1996-05-11","-2.994","-2.994","-2.994","1"
"6","8.55","1996-05-12","-3.004","-3.004","-3.004","1"
"6","8.55","1996-05-13","-3.014","-3.014","-3.014","1"
"6","8.55","1996-05-14","-3.022","-3.022","-3.022","1"
"6","8.55","1996-05-15","-3.032","-3.032","-3.032","1"
"6","8.55","1996-05-16","-3.042","-3.042","-3.042","1"
"6","8.55","1996-05-17","-3.053","-3.053","-3.053","1"
"6","8.55","1996-05-18","-3.062","-3.062","-3.062","1"
"6","8.55","1996-05-19","-3.071","-3.071","-3.071","1"
"6","8.55","1996-05-20","-3.079","-3.079","-3.079","1"
"6","8.55","1996-05-21","-3.088","-3.088","-3.088","1"
"6","8.55","1996-05-22","-3.095","-3.095","-3.095","1"
"6","8.55","1996-05-23","-3.104","-3.104","-3.104","1"
"6","8.55","1996-05-24","-3.112","-3.112","-3.112","1"
"6","8.55","1996-05-25","-3.123","-3.123","-3.123","1"
"6","8.55","1996-05-26","-3.129","-3.129","-3.129","1"
"6","8.55","1996-05-27","-3.136","-3.136","-3.136","1"
"6","8.55","1996-05-28","-3.143","-3.143","-3.143","1"
"6","8.55","1996-05-29","-3.149","-3.149","-3.149","1"
"6","8.55","1996-05-30","-3.154","-3.154","-3.154","1"
"6","8.55","1996-05-31","-3.161","-3.161","-3.161","1"
"6","8.55","1996-06-01","-3.165","-3.165","-3.165","1"
"6","8.55","1996-06-02","-3.171","-3.171","-3.171","1"
"6","8.55","1996-06-03","-3.175","-3.175","-3.175","1"
"6","8.55","1996-06-04","-3.177","-3.177","-3.177","1"
"6","8.55","1996-06-05","-3.181","-3.181","-3.181","1"
"6","8.55","1996-06-06","-3.181","-3.181","-3.181","1"
"6","8.55","1996-06-07","-3.184","-3.184","-3.184","1"
"6","8.55","1996-06-08","-3.184","-3.184","-3.184","1"
"6","8.55","1996-06-09","-3.182","-3.182","-3.182","1"
"6","8.55","1996-06-10","-3.178","-3.178","-3.178","1"
"6","8.55","1996-06-11","-3.174","-3.174","-3.174","1"
"6","8.55","1996-06-12","-3.176","-3.176","-3.176","1"
"6","8.55","1996-06-13","-3.17","-3.17","-3.17","1"
"6","8.55","1996-06-14","-3.162","-3.162","-3.162","1"
"6","8.55","1996-06-15","-3.15","-3.15","-3.15","1"
"6","8.55","1996-06-16","-3.143","-3.143","-3.143","1"
"6","8.55","1996-06-17","-3.132","-3.132","-3.132","1"
"6","8.55","1996-06-18","-3.128","-3.128","-3.128","1"
"6","8.55","1996-06-19","-3.131","-3.131","-3.131","1"
"6","8.55","1996-06-20","-3.114","-3.114","-3.114","1"
"6","8.55","1996-06-21","-3.117","-3.117","-3.117","1"
"6","8.55","1996-06-22","-3.105","-3.105","-3.105","1"
"6","8.55","1996-06-23","-3.096","-3.096","-3.096","1"
"6","8.55","1996-06-24","-3.087","-3.087","-3.087","1"
"6","8.55","1996-06-25","-3.074","-3.074","-3.074","1"
"6","8.55","1996-06-26","-3.064","-3.064","-3.064","1"
"6","8.55","1996-06-27","-3.054","-3.054","-3.054","1"
"6","8.55","1996-06-28","-3.043","-3.043","-3.043","1"
"6","8.55","1996-06-29","-3.032","-3.032","-3.032","1"
"6","8.55","1996-06-30","-3.022","-3.022","-3.022","1"
"6","8.55","1996-07-01","-3.007","-3.007","-3.007","1"
"6","8.55","1996-07-02","-2.997","-2.997","-2.997","1"
"6","8.55","1996-07-03","-2.985","-2.985","-2.985","1"
"6","8.55","1996-07-04","-2.972","-2.972","-2.972","1"
"6","8.55","1996-07-05","-2.962","-2.962","-2.962","1"
"6","8.55","1996-07-06","-2.947","-2.947","-2.947","1"
"6","8.55","1996-07-07","-2.935","-2.935","-2.935","1"
"6","8.55","1996-07-08","-2.921","-2.921","-2.921","1"
"6","8.55","1996-07-09","-2.909","-2.909","-2.909","1"
"6","8.55","1996-07-10","-2.896","-2.896","-2.896","1"
"6","8.55","1996-07-11","-2.884","-2.884","-2.884","1"
"6","8.55","1996-07-12","-2.872","-2.872","-2.872","1"
"6","8.55","1996-07-13","-2.859","-2.859","-2.859","1"
"6","8.55","1996-07-14","-2.847","-2.847","-2.847","1"
"6","8.55","1996-07-15","-2.835","-2.835","-2.835","1"
"6","8.55","1996-07-16","-2.823","-2.823","-2.823","1"
"6","8.55","1996-07-17","-2.807","-2.807","-2.807","1"
"6","8.55","1996-07-18","-2.787","-2.787","-2.787","1"
"6","8.55","1996-07-19","-2.771","-2.771","-2.771","1"
"6","8.55","1996-07-20","-2.756","-2.756","-2.756","1"
"6","8.55","1996-07-21","-2.743","-2.743","-2.743","1"
"6","8.55","1996-07-22","-2.729","-2.729","-2.729","1"
"6","8.55","1996-07-23","-2.715","-2.715","-2.715","1"
"6","8.55","1996-07-24","-2.72","-2.72","-2.72","1"
"6","8.55","1996-07-25","-2.707","-2.707","-2.707","1"
"6","8.55","1996-07-26","-2.688","-2.688","-2.688","1"
"6","8.55","1996-07-27","-2.671","-2.671","-2.671","1"
"6","8.55","1996-07-28","-2.669","-2.669","-2.669","1"
"6","8.55","1996-07-29","-2.655","-2.655","-2.655","1"
"6","8.55","1996-07-30","-2.643","-2.643","-2.643","1"
"6","8.55","1996-07-31","-2.628","-2.628","-2.628","1"
"6","8.55","1996-08-01","-2.611","-2.611","-2.611","1"
"6","8.55","1996-08-02","-2.599","-2.599","-2.599","1"
"6","8.55","1996-08-03","-2.593","-2.593","-2.593","1"
"6","8.55","1996-08-04","-2.585","-2.585","-2.585","1"
"6","8.55","1996-08-05","-2.571","-2.571","-2.571","1"
"6","8.55","1996-08-06","-2.542","-2.542","-2.542","1"
"6","8.55","1996-08-07","-2.543","-2.543","-2.543","1"
"6","8.55","1996-08-08","-2.532","-2.532","-2.532","1"
"6","8.55","1996-08-09","-2.523","-2.523","-2.523","1"
"6","8.55","1996-08-10","-2.511","-2.511","-2.511","1"
"6","8.55","1996-08-11","-2.5","-2.5","-2.5","1"
"6","8.55","1996-08-12","-2.488","-2.488","-2.488","1"
"6","8.55","1996-08-13","-2.477","-2.477","-2.477","1"
"6","8.55","1996-08-14","-2.466","-2.466","-2.466","1"
"6","8.55","1996-08-15","-2.454","-2.454","-2.454","1"
"6","8.55","1996-08-16","-2.443","-2.443","-2.443","1"
"6","8.55","1996-08-17","-2.434","-2.434","-2.434","1"
"6","8.55","1996-08-18","-2.421","-2.421","-2.421","1"
"6","8.55","1996-08-19","-2.404","-2.404","-2.404","1"
"6","8.55","1996-08-20","-2.399","-2.399","-2.399","1"
"6","8.55","1996-08-21","-2.388","-2.388","-2.388","1"
"6","8.55","1996-08-22","-2.378","-2.378","-2.378","1"
"6","8.55","1996-08-23","-2.368","-2.368","-2.368","1"
"6","8.55","1996-08-24","-2.358","-2.358","-2.358","1"
"6","8.55","1996-08-25","-2.346","-2.346","-2.346","1"
"6","8.55","1996-08-26","-2.337","-2.337","-2.337","1"
"6","8.55","1996-08-27","-2.324","-2.324","-2.324","1"
"6","8.55","1996-08-28","-2.314","-2.314","-2.314","1"
"6","8.55","1996-08-29","-2.303","-2.303","-2.303","1"
"6","8.55","1996-08-30","-2.294","-2.294","-2.294","1"
"6","8.55","1996-08-31","-2.285","-2.285","-2.285","1"
"6","8.55","1996-09-01","-2.273","-2.273","-2.273","1"
"6","8.55","1996-09-02","-2.266","-2.266","-2.266","1"
"6","8.55","1996-09-03","-2.255","-2.255","-2.255","1"
"6","8.55","1996-09-04","-2.244","-2.244","-2.244","1"
"6","8.55","1996-09-05","-2.235","-2.235","-2.235","1"
"6","8.55","1996-09-06","-2.225","-2.225","-2.225","1"
"6","8.55","1996-09-07","-2.208","-2.208","-2.208","1"
"6","8.55","1996-09-08","-2.194","-2.194","-2.194","1"
"6","8.55","1996-09-09","-2.182","-2.182","-2.182","1"
"6","8.55","1996-09-10","-2.172","-2.172","-2.172","1"
"6","8.55","1996-09-11","-2.164","-2.164","-2.164","1"
"6","8.55","1996-09-12","-2.155","-2.155","-2.155","1"
"6","8.55","1996-09-13","-2.145","-2.145","-2.145","1"
"6","8.55","1996-09-14","-2.138","-2.138","-2.138","1"
"6","8.55","1996-09-15","-2.13","-2.13","-2.13","1"
"6","8.55","1996-09-16","-2.123","-2.123","-2.123","1"
"6","8.55","1996-09-17","-2.115","-2.115","-2.115","1"
"6","8.55","1996-09-18","-2.107","-2.107","-2.107","1"
"6","8.55","1996-09-19","-2.1","-2.1","-2.1","1"
"6","8.55","1996-09-20","-2.095","-2.095","-2.095","1"
"6","8.55","1996-09-21","-2.086","-2.086","-2.086","1"
"6","8.55","1996-09-22","-2.077","-2.077","-2.077","1"
"6","8.55","1996-09-23","-2.067","-2.067","-2.067","1"
"6","8.55","1996-09-24","-2.059","-2.059","-2.059","1"
"6","8.55","1996-09-25","-2.048","-2.048","-2.048","1"
"6","8.55","1996-09-26","-2.039","-2.039","-2.039","1"
"6","8.55","1996-09-27","-2.029","-2.029","-2.029","1"
"6","8.55","1996-09-28","-2.025","-2.025","-2.025","1"
"6","8.55","1996-09-29","-2.013","-2.013","-2.013","1"
"6","8.55","1996-09-30","-2.005","-2.005","-2.005","1"
"6","8.55","1996-10-01","-1.996","-1.996","-1.996","1"
"6","8.55","1996-10-02","-1.992","-1.992","-1.992","1"
"6","8.55","1996-10-03","-1.983","-1.983","-1.983","1"
"6","8.55","1996-10-04","-1.976","-1.976","-1.976","1"
"6","8.55","1996-10-05","-1.966","-1.966","-1.966","1"
"6","8.55","1996-10-06","-1.96","-1.96","-1.96","1"
"6","8.55","1996-10-07","-1.953","-1.953","-1.953","1"
"6","8.55","1996-10-08","-1.945","-1.945","-1.945","1"
"6","8.55","1996-10-09","-1.935","-1.935","-1.935","1"
"6","8.55","1996-10-10","-1.928","-1.928","-1.928","1"
"6","8.55","1996-10-11","-1.92","-1.92","-1.92","1"
"6","8.55","1996-10-12","-1.912","-1.912","-1.912","1"
"6","8.55","1996-10-13","-1.904","-1.904","-1.904","1"
"6","8.55","1996-10-14","-1.896","-1.896","-1.896","1"
"6","8.55","1996-10-15","-1.89","-1.89","-1.89","1"
"6","8.55","1996-10-16","-1.883","-1.883","-1.883","1"
"6","8.55","1996-10-17","-1.878","-1.878","-1.878","1"
"6","8.55","1996-10-18","-1.872","-1.872","-1.872","1"
"6","8.55","1996-10-19","-1.862","-1.862","-1.862","1"
"6","8.55","1996-10-20","-1.856","-1.856","-1.856","1"
"6","8.55","1996-10-21","-1.848","-1.848","-1.848","1"
"6","8.55","1996-10-22","-1.842","-1.842","-1.842","1"
"6","8.55","1996-10-23","-1.836","-1.836","-1.836","1"
"6","8.55","1996-10-24","-1.828","-1.828","-1.828","1"
"6","8.55","1996-10-25","-1.82","-1.82","-1.82","1"
"6","8.55","1996-10-26","-1.812","-1.812","-1.812","1"
"6","8.55","1996-10-27","-1.808","-1.808","-1.808","1"
"6","8.55","1996-10-28","-1.8","-1.8","-1.8","1"
"6","8.55","1996-10-29","-1.793","-1.793","-1.793","1"
"6","8.55","1996-10-30","-1.787","-1.787","-1.787","1"
"6","8.55","1996-10-31","-1.78","-1.78","-1.78","1"
"6","8.55","1996-11-01","-1.773","-1.773","-1.773","1"
"6","8.55","1996-11-02","-1.765","-1.765","-1.765","1"
"6","8.55","1996-11-03","-1.759","-1.759","-1.759","1"
"6","8.55","1996-11-04","-1.753","-1.753","-1.753","1"
"6","8.55","1996-11-05","-1.747","-1.747","-1.747","1"
"6","8.55","1996-11-06","-1.744","-1.744","-1.744","1"
"6","8.55","1996-11-07","-1.734","-1.734","-1.734","1"
"6","8.55","1996-11-08","-1.731","-1.731","-1.731","1"
"6","8.55","1996-11-09","-1.724","-1.724","-1.724","1"
"6","8.55","1996-11-10","-1.719","-1.719","-1.719","1"
"6","8.55","1996-11-11","-1.712","-1.712","-1.712","1"
"6","8.55","1996-11-12","-1.711","-1.711","-1.711","1"
"6","8.55","1996-11-13","-1.702","-1.702","-1.702","1"
"6","8.55","1996-11-14","-1.697","-1.697","-1.697","1"
"6","8.55","1996-11-15","-1.691","-1.691","-1.691","1"
"6","8.55","1996-11-16","-1.687","-1.687","-1.687","1"
"6","8.55","1996-11-17","-1.68","-1.68","-1.68","1"
"6","8.55","1996-11-18","-1.675","-1.675","-1.675","1"
"6","8.55","1996-11-19","-1.673","-1.673","-1.673","1"
"6","8.55","1996-11-20","-1.667","-1.667","-1.667","1"
"6","8.55","1996-11-21","-1.662","-1.662","-1.662","1"
"6","8.55","1996-11-22","-1.658","-1.658","-1.658","1"
"6","8.55","1996-11-23","-1.654","-1.654","-1.654","1"
"6","8.55","1996-11-24","-1.675","-1.675","-1.675","1"
"6","8.55","1996-11-25","-1.732","-1.732","-1.732","1"
"6","8.55","1996-11-26","-1.677","-1.677","-1.677","1"
"6","8.55","1996-12-12","-1.579","-1.579","-1.579","1"
"6","8.55","1997-01-10","-1.544","-1.544","-1.544","1"
"6","8.55","1997-01-11","-1.545","-1.545","-1.545","1"
"6","8.55","1997-01-12","-1.546","-1.546","-1.546","1"
"6","8.55","1997-01-13","-1.545","-1.545","-1.545","1"
"6","8.55","1997-01-14","-1.547","-1.547","-1.547","1"
"6","8.55","1997-01-15","-1.548","-1.548","-1.548","1"
"6","8.55","1997-01-16","-1.548","-1.548","-1.548","1"
"6","8.55","1997-01-17","-1.549","-1.549","-1.549","1"
"6","8.55","1997-01-18","-1.55","-1.55","-1.55","1"
"6","8.55","1997-01-19","-1.553","-1.553","-1.553","1"
"6","8.55","1997-01-20","-1.555","-1.555","-1.555","1"
"6","8.55","1997-01-21","-1.554","-1.554","-1.554","1"
"6","8.55","1997-01-22","-1.556","-1.556","-1.556","1"
"6","8.55","1997-01-23","-1.559","-1.559","-1.559","1"
"6","8.55","1997-01-24","-1.559","-1.559","-1.559","1"
"6","8.55","1997-01-25","-1.562","-1.562","-1.562","1"
"6","8.55","1997-01-26","-1.564","-1.564","-1.564","1"
"6","8.55","1997-01-27","-1.567","-1.567","-1.567","1"
"6","8.55","1997-01-28","-1.568","-1.568","-1.568","1"
"6","8.55","1997-01-29","-1.572","-1.572","-1.572","1"
"6","8.55","1997-01-30","-1.574","-1.574","-1.574","1"
"6","8.55","1997-01-31","-1.577","-1.577","-1.577","1"
"6","8.55","1997-02-01","-1.58","-1.58","-1.58","1"
"6","8.55","1997-02-02","-1.58","-1.58","-1.58","1"
"6","8.55","1997-02-03","-1.583","-1.583","-1.583","1"
"6","8.55","1997-02-04","-1.588","-1.588","-1.588","1"
"6","8.55","1997-02-05","-1.592","-1.592","-1.592","1"
"6","8.55","1997-02-06","-1.592","-1.592","-1.592","1"
"6","8.55","1997-02-07","-1.596","-1.596","-1.596","1"
"6","8.55","1997-02-08","-1.6","-1.6","-1.6","1"
"6","8.55","1997-02-09","-1.603","-1.603","-1.603","1"
"6","8.55","1997-02-10","-1.607","-1.607","-1.607","1"
"6","8.55","1997-02-11","-1.61","-1.61","-1.61","1"
"6","8.55","1997-02-12","-1.613","-1.613","-1.613","1"
"6","8.55","1997-02-13","-1.617","-1.617","-1.617","1"
"6","8.55","1997-02-14","-1.621","-1.621","-1.621","1"
"6","8.55","1997-02-15","-1.625","-1.625","-1.625","1"
"6","8.55","1997-02-16","-1.631","-1.631","-1.631","1"
"6","8.55","1997-02-17","-1.632","-1.632","-1.632","1"
"6","8.55","1997-02-18","-1.638","-1.638","-1.638","1"
"6","8.55","1997-02-19","-1.641","-1.641","-1.641","1"
"6","8.55","1997-02-20","-1.645","-1.645","-1.645","1"
"6","8.55","1997-02-21","-1.648","-1.648","-1.648","1"
"6","8.55","1997-02-22","-1.653","-1.653","-1.653","1"
"6","8.55","1997-02-23","-1.659","-1.659","-1.659","1"
"6","8.55","1997-02-24","-1.661","-1.661","-1.661","1"
"6","8.55","1997-02-25","-1.664","-1.664","-1.664","1"
"6","8.55","1997-02-26","-1.671","-1.671","-1.671","1"
"6","8.55","1997-02-27","-1.677","-1.677","-1.677","1"
"6","8.55","1997-02-28","-1.681","-1.681","-1.681","1"
"6","8.55","1997-03-01","-1.683","-1.683","-1.683","1"
"6","8.55","1997-03-02","-1.689","-1.689","-1.689","1"
"6","8.55","1997-03-03","-1.693","-1.693","-1.693","1"
"6","8.55","1997-03-04","-1.697","-1.697","-1.697","1"
"6","8.55","1997-03-05","-1.702","-1.702","-1.702","1"
"6","8.55","1997-03-06","-1.708","-1.708","-1.708","1"
"6","8.55","1997-03-07","-1.713","-1.713","-1.713","1"
"6","8.55","1997-03-08","-1.717","-1.717","-1.717","1"
"6","8.55","1997-03-09","-1.722","-1.722","-1.722","1"
"6","8.55","1997-03-10","-1.727","-1.727","-1.727","1"
"6","8.55","1997-03-11","-1.732","-1.732","-1.732","1"
"6","8.55","1997-03-12","-1.735","-1.735","-1.735","1"
"6","8.55","1997-03-13","-1.741","-1.741","-1.741","1"
"6","8.55","1997-03-14","-1.746","-1.746","-1.746","1"
"6","8.55","1997-03-15","-1.751","-1.751","-1.751","1"
"6","8.55","1997-03-16","-1.756","-1.756","-1.756","1"
"6","8.55","1997-03-17","-1.76","-1.76","-1.76","1"
"6","8.55","1997-03-18","-1.766","-1.766","-1.766","1"
"6","8.55","1997-03-19","-1.771","-1.771","-1.771","1"
"6","8.55","1997-03-20","-1.778","-1.778","-1.778","1"
"6","8.55","1997-03-21","-1.783","-1.783","-1.783","1"
"6","8.55","1997-03-22","-1.786","-1.786","-1.786","1"
"6","8.55","1997-03-23","-1.79","-1.79","-1.79","1"
"6","8.55","1997-03-24","-1.798","-1.798","-1.798","1"
"6","8.55","1997-03-25","-1.804","-1.804","-1.804","1"
"6","8.55","1997-03-26","-1.806","-1.806","-1.806","1"
"6","8.55","1997-03-27","-1.812","-1.812","-1.812","1"
"6","8.55","1997-03-28","-1.818","-1.818","-1.818","1"
"6","8.55","1997-03-29","-1.823","-1.823","-1.823","1"
"6","8.55","1997-03-30","-1.829","-1.829","-1.829","1"
"6","8.55","1997-03-31","-1.834","-1.834","-1.834","1"
"6","8.55","1997-04-01","-1.838","-1.838","-1.838","1"
"6","8.55","1997-04-02","-1.842","-1.842","-1.842","1"
"6","8.55","1997-04-03","-1.849","-1.849","-1.849","1"
"6","8.55","1997-04-04","-1.852","-1.852","-1.852","1"
"6","8.55","1997-04-05","-1.857","-1.857","-1.857","1"
"6","8.55","1997-04-06","-1.862","-1.862","-1.862","1"
"6","8.55","1997-04-07","-1.867","-1.867","-1.867","1"
"6","8.55","1997-04-08","-1.872","-1.872","-1.872","1"
"6","8.55","1997-04-09","-1.878","-1.878","-1.878","1"
"6","8.55","1997-04-10","-1.883","-1.883","-1.883","1"
"6","8.55","1997-04-11","-1.889","-1.889","-1.889","1"
"6","8.55","1997-04-12","-1.892","-1.892","-1.892","1"
"6","8.55","1997-04-13","-1.898","-1.898","-1.898","1"
"6","8.55","1997-04-14","-1.904","-1.904","-1.904","1"
"6","8.55","1997-04-15","-1.908","-1.908","-1.908","1"
"6","8.55","1997-04-16","-1.915","-1.915","-1.915","1"
"6","8.55","1997-04-17","-1.918","-1.918","-1.918","1"
"6","8.55","1997-04-18","-1.923","-1.923","-1.923","1"
"6","8.55","1997-04-19","-1.928","-1.928","-1.928","1"
"6","8.55","1997-04-20","-1.931","-1.931","-1.931","1"
"6","8.55","1997-04-21","-1.938","-1.938","-1.938","1"
"6","8.55","1997-04-22","-1.941","-1.941","-1.941","1"
"6","8.55","1997-04-23","-1.947","-1.947","-1.947","1"
"6","8.55","1997-04-24","-1.953","-1.953","-1.953","1"
"6","8.55","1997-04-25","-1.955","-1.955","-1.955","1"
"6","8.55","1997-04-26","-1.961","-1.961","-1.961","1"
"6","8.55","1997-04-27","-1.964","-1.964","-1.964","1"
"6","8.55","1997-04-28","-1.97","-1.97","-1.97","1"
"6","8.55","1997-04-29","-1.974","-1.974","-1.974","1"
"6","8.55","1997-04-30","-1.979","-1.979","-1.979","1"
"6","8.55","1997-05-01","-1.984","-1.984","-1.984","1"
"6","8.55","1997-05-02","-1.989","-1.989","-1.989","1"
"6","8.55","1997-05-03","-1.994","-1.994","-1.994","1"
"6","8.55","1997-05-04","-1.999","-1.999","-1.999","1"
"6","8.55","1997-05-05","-2.003","-2.003","-2.003","1"
"6","8.55","1997-05-06","-2.009","-2.009","-2.009","1"
"6","8.55","1997-05-07","-2.015","-2.015","-2.015","1"
"6","8.55","1997-05-08","-2.019","-2.019","-2.019","1"
"6","8.55","1997-05-09","-2.024","-2.024","-2.024","1"
"6","8.55","1997-05-10","-2.028","-2.028","-2.028","1"
"6","8.55","1997-05-11","-2.032","-2.032","-2.032","1"
"6","8.55","1997-05-12","-2.034","-2.034","-2.034","1"
"6","8.55","1997-05-13","-2.04","-2.04","-2.04","1"
"6","8.55","1997-05-14","-2.042","-2.042","-2.042","1"
"6","8.55","1997-05-15","-2.046","-2.046","-2.046","1"
"6","8.55","1997-05-16","-2.052","-2.052","-2.052","1"
"6","8.55","1997-05-17","-2.057","-2.057","-2.057","1"
"6","8.55","1997-05-18","-2.061","-2.061","-2.061","1"
"6","8.55","1997-05-19","-2.065","-2.065","-2.065","1"
"6","8.55","1997-05-20","-2.069","-2.069","-2.069","1"
"6","8.55","1997-05-21","-2.073","-2.073","-2.073","1"
"6","8.55","1997-05-22","-2.076","-2.076","-2.076","1"
"6","8.55","1997-05-23","-2.08","-2.08","-2.08","1"
"6","8.55","1997-05-24","-2.083","-2.083","-2.083","1"
"6","8.55","1997-05-25","-2.086","-2.086","-2.086","1"
"6","8.55","1997-05-26","-2.089","-2.089","-2.089","1"
"6","8.55","1997-05-27","-2.09","-2.09","-2.09","1"
"6","8.55","1997-05-28","-2.094","-2.094","-2.094","1"
"6","8.55","1997-05-29","-2.098","-2.098","-2.098","1"
"6","8.55","1997-05-30","-2.1","-2.1","-2.1","1"
"6","8.55","1997-05-31","-2.102","-2.102","-2.102","1"
"6","8.55","1997-06-01","-2.105","-2.105","-2.105","1"
"6","8.55","1997-06-02","-2.106","-2.106","-2.106","1"
"6","8.55","1997-06-03","-2.107","-2.107","-2.107","1"
"6","8.55","1997-06-04","-2.107","-2.107","-2.107","1"
"6","8.55","1997-06-05","-2.108","-2.108","-2.108","1"
"6","8.55","1997-06-06","-2.108","-2.108","-2.108","1"
"6","8.55","1997-06-07","-2.105","-2.105","-2.105","1"
"6","8.55","1997-06-08","-2.107","-2.107","-2.107","1"
"6","8.55","1997-06-09","-2.107","-2.107","-2.107","1"
"6","8.55","1997-06-10","-2.103","-2.103","-2.103","1"
"6","8.55","1997-06-11","-2.102","-2.102","-2.102","1"
"6","8.55","1997-06-12","-2.101","-2.101","-2.101","1"
"6","8.55","1997-06-13","-2.095","-2.095","-2.095","1"
"6","8.55","1997-06-14","-2.096","-2.096","-2.096","1"
"6","8.55","1997-06-15","-2.091","-2.091","-2.091","1"
"6","8.55","1997-06-16","-2.09","-2.09","-2.09","1"
"6","8.55","1997-06-17","-2.082","-2.082","-2.082","1"
"6","8.55","1997-06-18","-2.077","-2.077","-2.077","1"
"6","8.55","1997-06-19","-2.074","-2.074","-2.074","1"
"6","8.55","1997-06-20","-2.069","-2.069","-2.069","1"
"6","8.55","1997-06-21","-2.066","-2.066","-2.066","1"
"6","8.55","1997-06-22","-2.058","-2.058","-2.058","1"
"6","8.55","1997-06-23","-2.052","-2.052","-2.052","1"
"6","8.55","1997-06-24","-2.047","-2.047","-2.047","1"
"6","8.55","1997-06-25","-2.042","-2.042","-2.042","1"
"6","8.55","1997-06-26","-2.036","-2.036","-2.036","1"
"6","8.55","1997-06-27","-2.028","-2.028","-2.028","1"
"6","8.55","1997-06-28","-2.015","-2.015","-2.015","1"
"6","8.55","1997-06-29","-2.013","-2.013","-2.013","1"
"6","8.55","1997-06-30","-2.009","-2.009","-2.009","1"
"6","8.55","1997-07-01","-2.003","-2.003","-2.003","1"
"6","8.55","1997-07-02","-1.996","-1.996","-1.996","1"
"6","8.55","1997-07-03","-1.991","-1.991","-1.991","1"
"6","8.55","1997-07-04","-1.98","-1.98","-1.98","1"
"6","8.55","1997-07-05","-1.97","-1.97","-1.97","1"
"6","8.55","1997-07-06","-1.953","-1.953","-1.953","1"
"6","8.55","1997-07-07","-1.961","-1.961","-1.961","1"
"6","8.55","1997-07-08","-1.954","-1.954","-1.954","1"
"6","8.55","1997-07-09","-1.947","-1.947","-1.947","1"
"6","8.55","1997-07-10","-1.937","-1.937","-1.937","1"
"6","8.55","1997-07-11","-1.932","-1.932","-1.932","1"
"6","8.55","1997-08-10","-1.717","-1.717","-1.717","1"
"6","8.55","1997-08-11","-1.709","-1.709","-1.709","1"
"6","8.55","1997-08-12","-1.703","-1.703","-1.703","1"
"6","8.55","1997-08-13","-1.696","-1.696","-1.696","1"
"6","8.55","1997-08-14","-1.688","-1.688","-1.688","1"
"6","8.55","1997-08-15","-1.681","-1.681","-1.681","1"
"6","8.55","1997-08-16","-1.678","-1.678","-1.678","1"
"6","8.55","1997-08-17","-1.667","-1.667","-1.667","1"
"6","8.55","1997-08-18","-1.665","-1.665","-1.665","1"
"6","8.55","1997-08-19","-1.658","-1.658","-1.658","1"
"6","8.55","1997-08-20","-1.655","-1.655","-1.655","1"
"6","8.55","1997-08-21","-1.647","-1.647","-1.647","1"
"6","8.55","1997-08-22","-1.642","-1.642","-1.642","1"
"6","8.55","1997-08-23","-1.637","-1.637","-1.637","1"
"6","8.55","1997-08-24","-1.63","-1.63","-1.63","1"
"6","8.55","1997-08-25","-1.623","-1.623","-1.623","1"
"6","8.55","1997-08-26","-1.617","-1.617","-1.617","1"
"6","8.55","1997-08-27","-1.611","-1.611","-1.611","1"
"6","8.55","1997-08-28","-1.609","-1.609","-1.609","1"
"6","8.55","1997-08-29","-1.601","-1.601","-1.601","1"
"6","8.55","1997-08-30","-1.6","-1.6","-1.6","1"
"6","8.55","1997-08-31","-1.591","-1.591","-1.591","1"
"6","8.55","1997-09-01","-1.586","-1.586","-1.586","1"
"6","8.55","1997-09-02","-1.58","-1.58","-1.58","1"
"6","8.55","1997-09-03","-1.574","-1.574","-1.574","1"
"6","8.55","1997-09-04","-1.569","-1.569","-1.569","1"
"6","8.55","1997-09-05","-1.561","-1.561","-1.561","1"
"6","8.55","1997-09-06","-1.559","-1.559","-1.559","1"
"6","8.55","1997-09-07","-1.554","-1.554","-1.554","1"
"6","8.55","1997-09-08","-1.548","-1.548","-1.548","1"
"6","8.55","1997-09-09","-1.544","-1.544","-1.544","1"
"6","8.55","1997-09-10","-1.537","-1.537","-1.537","1"
"6","8.55","1997-09-11","-1.53","-1.53","-1.53","1"
"6","8.55","1997-09-12","-1.527","-1.527","-1.527","1"
"6","8.55","1997-09-13","-1.52","-1.52","-1.52","1"
"6","8.55","1997-09-14","-1.517","-1.517","-1.517","1"
"6","8.55","1997-09-15","-1.511","-1.511","-1.511","1"
"6","8.55","1997-09-16","-1.507","-1.507","-1.507","1"
"6","8.55","1997-09-17","-1.5","-1.5","-1.5","1"
"6","8.55","1997-09-18","-1.496","-1.496","-1.496","1"
"6","8.55","1997-09-19","-1.488","-1.488","-1.488","1"
"6","8.55","1997-09-20","-1.484","-1.484","-1.484","1"
"6","8.55","1997-09-21","-1.48","-1.48","-1.48","1"
"6","8.55","1997-09-22","-1.473","-1.473","-1.473","1"
"6","8.55","1997-09-23","-1.469","-1.469","-1.469","1"
"6","8.55","1997-09-24","-1.465","-1.465","-1.465","1"
"6","8.55","1997-09-25","-1.46","-1.46","-1.46","1"
"6","8.55","1997-09-26","-1.453","-1.453","-1.453","1"
"6","8.55","1997-09-27","-1.448","-1.448","-1.448","1"
"6","8.55","1997-09-28","-1.44","-1.44","-1.44","1"
"6","8.55","1997-09-29","-1.438","-1.438","-1.438","1"
"6","8.55","1997-09-30","-1.431","-1.431","-1.431","1"
"6","8.55","1997-10-01","-1.427","-1.427","-1.427","1"
"6","8.55","1997-10-02","-1.423","-1.423","-1.423","1"
"6","8.55","1997-10-03","-1.419","-1.419","-1.419","1"
"6","8.55","1997-10-04","-1.414","-1.414","-1.414","1"
"6","8.55","1997-10-05","-1.407","-1.407","-1.407","1"
"6","8.55","1997-10-06","-1.405","-1.405","-1.405","1"
"6","8.55","1997-10-07","-1.405","-1.405","-1.405","1"
"6","8.55","1997-10-08","-1.403","-1.403","-1.403","1"
"6","8.55","1997-11-15","-1.258","-1.258","-1.258","1"
"6","8.55","1997-11-16","-1.254","-1.254","-1.254","1"
"6","8.55","1997-11-17","-1.249","-1.249","-1.249","1"
"6","8.55","1997-11-18","-1.245","-1.245","-1.245","1"
"6","8.55","1997-11-19","-1.242","-1.242","-1.242","1"
"6","8.55","1997-11-20","-1.241","-1.241","-1.241","1"
"6","8.55","1997-11-21","-1.235","-1.235","-1.235","1"
"6","8.55","1997-11-22","-1.236","-1.236","-1.236","1"
"6","8.55","1997-11-23","-1.233","-1.233","-1.233","1"
"6","8.55","1997-11-24","-1.231","-1.231","-1.231","1"
"6","8.55","1997-11-25","-1.226","-1.226","-1.226","1"
"6","8.55","1997-11-26","-1.225","-1.225","-1.225","1"
"6","8.55","1997-11-27","-1.223","-1.223","-1.223","1"
"6","8.55","1997-11-28","-1.219","-1.219","-1.219","1"
"6","8.55","1997-11-29","-1.216","-1.216","-1.216","1"
"6","8.55","1997-11-30","-1.216","-1.216","-1.216","1"
"6","8.55","1997-12-01","-1.214","-1.214","-1.214","1"
"6","8.55","1997-12-02","-1.212","-1.212","-1.212","1"
"6","8.55","1997-12-03","-1.21","-1.21","-1.21","1"
"6","8.55","1997-12-04","-1.21","-1.21","-1.21","1"
"6","8.55","1997-12-05","-1.207","-1.207","-1.207","1"
"6","8.55","1997-12-06","-1.206","-1.206","-1.206","1"
"6","8.55","1997-12-07","-1.205","-1.205","-1.205","1"
"6","8.55","1997-12-08","-1.201","-1.201","-1.201","1"
"6","8.55","1997-12-09","-1.199","-1.199","-1.199","1"
"6","8.55","1997-12-10","-1.199","-1.199","-1.199","1"
"6","8.55","1997-12-11","-1.196","-1.196","-1.196","1"
"6","8.55","1997-12-12","-1.196","-1.196","-1.196","1"
"6","8.55","1997-12-13","-1.196","-1.196","-1.196","1"
"6","8.55","1997-12-14","-1.194","-1.194","-1.194","1"
"6","8.55","1997-12-15","-1.196","-1.196","-1.196","1"
"6","8.55","1997-12-16","-1.193","-1.193","-1.193","1"
"6","8.55","1997-12-17","-1.192","-1.192","-1.192","1"
"6","8.55","1997-12-18","-1.192","-1.192","-1.192","1"
"6","8.55","1997-12-19","-1.19","-1.19","-1.19","1"
"6","8.55","1997-12-20","-1.192","-1.192","-1.192","1"
"6","8.55","1997-12-21","-1.19","-1.19","-1.19","1"
"6","8.55","1997-12-22","-1.188","-1.188","-1.188","1"
"6","8.55","1997-12-23","-1.19","-1.19","-1.19","1"
"6","8.55","1997-12-24","-1.188","-1.188","-1.188","1"
"6","8.55","1997-12-25","-1.19","-1.19","-1.19","1"
"6","8.55","1997-12-26","-1.19","-1.19","-1.19","1"
"6","8.55","1997-12-27","-1.191","-1.191","-1.191","1"
"6","8.55","1998-02-20","-1.388","-1.388","-1.388","1"
"6","8.55","1998-02-21","-1.395","-1.395","-1.395","1"
"6","8.55","1998-02-22","-1.402","-1.402","-1.402","1"
"6","8.55","1998-02-23","-1.407","-1.407","-1.407","1"
"6","8.55","1998-02-24","-1.417","-1.417","-1.417","1"
"6","8.55","1998-02-25","-1.421","-1.421","-1.421","1"
"6","8.55","1998-02-26","-1.43","-1.43","-1.43","1"
"6","8.55","1998-02-27","-1.436","-1.436","-1.436","1"
"6","8.55","1998-02-28","-1.444","-1.444","-1.444","1"
"6","8.55","1998-03-01","-1.45","-1.45","-1.45","1"
"6","8.55","1998-03-02","-1.46","-1.46","-1.46","1"
"6","8.55","1998-03-03","-1.465","-1.465","-1.465","1"
"6","8.55","1998-03-04","-1.472","-1.472","-1.472","1"
"6","8.55","1998-03-05","-1.48","-1.48","-1.48","1"
"6","8.55","1998-03-06","-1.488","-1.488","-1.488","1"
"6","8.55","1998-03-07","-1.494","-1.494","-1.494","1"
"6","8.55","1998-03-08","-1.503","-1.503","-1.503","1"
"6","8.55","1998-03-09","-1.51","-1.51","-1.51","1"
"6","8.55","1998-03-10","-1.519","-1.519","-1.519","1"
"6","8.55","1998-03-11","-1.529","-1.529","-1.529","1"
"6","8.55","1998-03-12","-1.535","-1.535","-1.535","1"
"6","8.55","1998-03-13","-1.545","-1.545","-1.545","1"
"6","8.55","1998-03-14","-1.554","-1.554","-1.554","1"
"6","8.55","1998-03-15","-1.563","-1.563","-1.563","1"
"6","8.55","1998-03-16","-1.572","-1.572","-1.572","1"
"6","8.55","1998-03-17","-1.579","-1.579","-1.579","1"
"6","8.55","1998-03-18","-1.59","-1.59","-1.59","1"
"6","8.55","1998-03-19","-1.597","-1.597","-1.597","1"
"6","8.55","1998-03-20","-1.607","-1.607","-1.607","1"
"6","8.55","1998-03-21","-1.619","-1.619","-1.619","1"
"6","8.55","1998-03-22","-1.626","-1.626","-1.626","1"
"6","8.55","1998-03-23","-1.635","-1.635","-1.635","1"
"6","8.55","1998-03-24","-1.644","-1.644","-1.644","1"
"6","8.55","1998-03-25","-1.654","-1.654","-1.654","1"
"6","8.55","1998-03-26","-1.663","-1.663","-1.663","1"
"6","8.55","1998-03-27","-1.674","-1.674","-1.674","1"
"6","8.55","1998-03-28","-1.683","-1.683","-1.683","1"
"6","8.55","1998-03-29","-1.691","-1.691","-1.691","1"
"6","8.55","1998-03-30","-1.702","-1.702","-1.702","1"
"6","8.55","1998-03-31","-1.712","-1.712","-1.712","1"
"6","8.55","1998-04-01","-1.722","-1.722","-1.722","1"
"6","8.55","1998-04-02","-1.73","-1.73","-1.73","1"
"6","8.55","1998-04-03","-1.74","-1.74","-1.74","1"
"6","8.55","1998-04-04","-1.747","-1.747","-1.747","1"
"6","8.55","1998-04-05","-1.758","-1.758","-1.758","1"
"6","8.55","1998-04-06","-1.774","-1.774","-1.774","1"
"6","8.55","1998-04-07","-1.778","-1.778","-1.778","1"
"6","8.55","1998-04-08","-1.788","-1.788","-1.788","1"
"6","8.55","1998-04-09","-1.796","-1.796","-1.796","1"
"6","8.55","1998-04-10","-1.804","-1.804","-1.804","1"
"6","8.55","1998-04-11","-1.816","-1.816","-1.816","1"
"6","8.55","1998-04-12","-1.826","-1.826","-1.826","1"
"6","8.55","1998-04-13","-1.835","-1.835","-1.835","1"
"6","8.55","1998-04-14","-1.844","-1.844","-1.844","1"
"6","8.55","1998-04-15","-1.853","-1.853","-1.853","1"
"6","8.55","1998-04-16","-1.862","-1.862","-1.862","1"
"6","8.55","1998-04-17","-1.872","-1.872","-1.872","1"
"6","8.55","1998-04-18","-1.881","-1.881","-1.881","1"
"6","8.55","1998-04-19","-1.889","-1.889","-1.889","1"
"6","8.55","1998-04-20","-1.898","-1.898","-1.898","1"
"6","8.55","1998-04-21","-1.908","-1.908","-1.908","1"
"6","8.55","1998-04-22","-1.917","-1.917","-1.917","1"
"6","8.55","1998-04-23","-1.926","-1.926","-1.926","1"
"6","8.55","1998-04-24","-1.936","-1.936","-1.936","1"
"6","8.55","1998-04-25","-1.945","-1.945","-1.945","1"
"6","8.55","1998-04-26","-1.955","-1.955","-1.955","1"
"6","8.55","1998-04-27","-1.964","-1.964","-1.964","1"
"6","8.55","1998-04-28","-1.974","-1.974","-1.974","1"
"6","8.55","1998-04-29","-1.984","-1.984","-1.984","1"
"6","8.55","1998-04-30","-1.991","-1.991","-1.991","1"
"6","8.55","1998-05-01","-2.001","-2.001","-2.001","1"
"6","8.55","1998-05-02","-2.011","-2.011","-2.011","1"
"6","8.55","1998-05-03","-2.019","-2.019","-2.019","1"
"6","8.55","1998-05-04","-2.026","-2.026","-2.026","1"
"6","8.55","1998-05-05","-2.034","-2.034","-2.034","1"
"6","8.55","1998-05-06","-2.044","-2.044","-2.044","1"
"6","8.55","1998-05-07","-2.052","-2.052","-2.052","1"
"6","8.55","1998-05-08","-2.059","-2.059","-2.059","1"
"6","8.55","1998-05-09","-2.07","-2.07","-2.07","1"
"6","8.55","1998-05-10","-2.079","-2.079","-2.079","1"
"6","8.55","1998-05-11","-2.088","-2.088","-2.088","1"
"6","8.55","1998-05-12","-2.096","-2.096","-2.096","1"
"6","8.55","1998-05-13","-2.104","-2.104","-2.104","1"
"6","8.55","1998-05-14","-2.111","-2.111","-2.111","1"
"6","8.55","1998-05-15","-2.12","-2.12","-2.12","1"
"6","8.55","1998-05-16","-2.13","-2.13","-2.13","1"
"6","8.55","1998-05-17","-2.137","-2.137","-2.137","1"
"6","8.55","1998-05-18","-2.144","-2.144","-2.144","1"
"6","8.55","1998-05-19","-2.152","-2.152","-2.152","1"
"6","8.55","1998-05-20","-2.159","-2.159","-2.159","1"
"6","8.55","1998-05-21","-2.166","-2.166","-2.166","1"
"6","8.55","1998-05-22","-2.172","-2.172","-2.172","1"
"6","8.55","1998-05-23","-2.181","-2.181","-2.181","1"
"6","8.55","1998-05-24","-2.188","-2.188","-2.188","1"
"6","8.55","1998-05-25","-2.195","-2.195","-2.195","1"
"6","8.55","1998-05-26","-2.2","-2.2","-2.2","1"
"6","8.55","1998-05-27","-2.205","-2.205","-2.205","1"
"6","8.55","1998-05-28","-2.212","-2.212","-2.212","1"
"6","8.55","1998-05-29","-2.219","-2.219","-2.219","1"
"6","8.55","1998-05-30","-2.221","-2.221","-2.221","1"
"6","8.55","1998-05-31","-2.225","-2.225","-2.225","1"
"6","8.55","1998-06-01","-2.229","-2.229","-2.229","1"
"6","8.55","1998-06-02","-2.231","-2.231","-2.231","1"
"6","8.55","1998-06-03","-2.235","-2.235","-2.235","1"
"6","8.55","1998-06-04","-2.238","-2.238","-2.238","1"
"6","8.55","1998-06-05","-2.236","-2.236","-2.236","1"
"6","8.55","1998-06-06","-2.238","-2.238","-2.238","1"
"6","8.55","1998-06-07","-2.238","-2.238","-2.238","1"
"6","8.55","1998-06-08","-2.238","-2.238","-2.238","1"
"6","8.55","1998-06-09","-2.235","-2.235","-2.235","1"
"6","8.55","1998-06-10","-2.232","-2.232","-2.232","1"
"6","8.55","1998-06-11","-2.233","-2.233","-2.233","1"
"6","8.55","1998-06-12","-2.23","-2.23","-2.23","1"
"6","8.55","1998-06-13","-2.229","-2.229","-2.229","1"
"6","8.55","1998-06-14","-2.225","-2.225","-2.225","1"
"6","8.55","1998-06-15","-2.222","-2.222","-2.222","1"
"6","8.55","1998-06-16","-2.216","-2.216","-2.216","1"
"6","8.55","1998-06-17","-2.212","-2.212","-2.212","1"
"6","8.55","1998-06-18","-2.204","-2.204","-2.204","1"
"6","8.55","1998-06-19","-2.198","-2.198","-2.198","1"
"6","8.55","1998-06-20","-2.193","-2.193","-2.193","1"
"6","8.55","1998-06-21","-2.186","-2.186","-2.186","1"
"6","8.55","1998-06-22","-2.181","-2.181","-2.181","1"
"6","8.55","1998-06-23","-2.174","-2.174","-2.174","1"
"6","8.55","1998-06-24","-2.171","-2.171","-2.171","1"
"6","8.55","1998-06-25","-2.162","-2.162","-2.162","1"
"6","8.55","1998-06-26","-2.155","-2.155","-2.155","1"
"6","8.55","1998-06-27","-2.151","-2.151","-2.151","1"
"6","8.55","1998-06-28","-2.142","-2.142","-2.142","1"
"6","8.55","1998-06-29","-2.138","-2.138","-2.138","1"
"6","8.55","1998-06-30","-2.13","-2.13","-2.13","1"
"6","8.55","1998-07-01","-2.124","-2.124","-2.124","1"
"6","8.55","1998-07-02","-2.118","-2.118","-2.118","1"
"6","8.55","1998-07-03","-2.106","-2.106","-2.106","1"
"6","8.55","1998-07-04","-2.103","-2.103","-2.103","1"
"6","8.55","1998-07-05","-2.096","-2.096","-2.096","1"
"6","8.55","1998-07-06","-2.088","-2.088","-2.088","1"
"6","8.55","1998-07-07","-2.079","-2.079","-2.079","1"
"6","8.55","1998-07-08","-2.069","-2.069","-2.069","1"
"6","8.55","1998-07-09","-2.063","-2.063","-2.063","1"
"6","8.55","1998-07-10","-2.058","-2.058","-2.058","1"
"6","8.55","1998-07-11","-2.047","-2.047","-2.047","1"
"6","8.55","1998-07-12","-2.039","-2.039","-2.039","1"
"6","8.55","1998-07-13","-2.031","-2.031","-2.031","1"
"6","8.55","1998-07-14","-2.023","-2.023","-2.023","1"
"6","8.55","1998-07-15","-2.017","-2.017","-2.017","1"
"6","8.55","1998-07-16","-2.009","-2.009","-2.009","1"
"6","8.55","1998-07-17","-2","-2","-2","1"
"6","8.55","1998-07-18","-1.991","-1.991","-1.991","1"
"6","8.55","1998-07-19","-1.984","-1.984","-1.984","1"
"6","8.55","1998-07-20","-1.974","-1.974","-1.974","1"
"6","8.55","1998-07-21","-1.965","-1.965","-1.965","1"
"6","8.55","1998-07-22","-1.959","-1.959","-1.959","1"
"6","8.55","1998-07-23","-1.952","-1.952","-1.952","1"
"6","8.55","1998-07-24","-1.943","-1.943","-1.943","1"
"6","8.55","1998-07-25","-1.935","-1.935","-1.935","1"
"6","8.55","1998-07-26","-1.93","-1.93","-1.93","1"
"6","8.55","1998-07-27","-1.923","-1.923","-1.923","1"
"6","8.55","1998-07-28","-1.917","-1.917","-1.917","1"
"6","8.55","1998-07-29","-1.91","-1.91","-1.91","1"
"6","8.55","1998-07-30","-1.902","-1.902","-1.902","1"
"6","8.55","1998-07-31","-1.894","-1.894","-1.894","1"
"6","8.55","1998-08-01","-1.884","-1.884","-1.884","1"
"6","8.55","1998-08-02","-1.878","-1.878","-1.878","1"
"6","8.55","1998-08-03","-1.872","-1.872","-1.872","1"
"6","8.55","1998-08-04","-1.862","-1.862","-1.862","1"
"6","8.55","1998-08-05","-1.856","-1.856","-1.856","1"
"6","8.55","1998-08-06","-1.852","-1.852","-1.852","1"
"6","8.55","1998-08-07","-1.843","-1.843","-1.843","1"
"6","8.55","1998-08-08","-1.836","-1.836","-1.836","1"
"6","8.55","1998-08-09","-1.826","-1.826","-1.826","1"
"6","8.55","1998-08-10","-1.817","-1.817","-1.817","1"
"6","8.55","1998-08-11","-1.81","-1.81","-1.81","1"
"6","8.55","1998-08-12","-1.802","-1.802","-1.802","1"
"6","8.55","1998-08-13","-1.796","-1.796","-1.796","1"
"6","8.55","1998-08-14","-1.79","-1.79","-1.79","1"
"6","8.55","1998-08-15","-1.786","-1.786","-1.786","1"
"6","8.55","1998-08-16","-1.776","-1.776","-1.776","1"
"6","8.55","1998-08-17","-1.771","-1.771","-1.771","1"
"6","8.55","1998-08-18","-1.761","-1.761","-1.761","1"
"6","8.55","1998-08-19","-1.758","-1.758","-1.758","1"
"6","8.55","1998-08-20","-1.75","-1.75","-1.75","1"
"6","8.55","1998-08-21","-1.73","-1.73","-1.73","1"
"6","8.55","1998-08-22","-1.736","-1.736","-1.736","1"
"6","8.55","1998-08-23","-1.729","-1.729","-1.729","1"
"6","8.55","1998-08-24","-1.725","-1.725","-1.725","1"
"6","8.55","1998-08-25","-1.72","-1.72","-1.72","1"
"6","8.55","1998-08-26","-1.713","-1.713","-1.713","1"
"6","8.55","1998-08-27","-1.707","-1.707","-1.707","1"
"6","8.55","1998-08-28","-1.699","-1.699","-1.699","1"
"6","8.55","1998-08-29","-1.691","-1.691","-1.691","1"
"6","8.55","1998-08-30","-1.683","-1.683","-1.683","1"
"6","8.55","1998-08-31","-1.678","-1.678","-1.678","1"
"6","8.55","1998-09-01","-1.671","-1.671","-1.671","1"
"6","8.55","1998-09-02","-1.664","-1.664","-1.664","1"
"6","8.55","1998-09-03","-1.66","-1.66","-1.66","1"
"6","8.55","1998-09-04","-1.656","-1.656","-1.656","1"
"6","8.55","1998-09-05","-1.647","-1.647","-1.647","1"
"6","8.55","1998-09-06","-1.644","-1.644","-1.644","1"
"6","8.55","1998-09-07","-1.638","-1.638","-1.638","1"
"6","8.55","1998-09-08","-1.63","-1.63","-1.63","1"
"6","8.55","1998-09-09","-1.625","-1.625","-1.625","1"
"6","8.55","1998-09-10","-1.621","-1.621","-1.621","1"
"6","8.55","1998-09-11","-1.613","-1.613","-1.613","1"
"6","8.55","1998-09-12","-1.609","-1.609","-1.609","1"
"6","8.55","1998-09-13","-1.603","-1.603","-1.603","1"
"6","8.55","1998-09-14","-1.599","-1.599","-1.599","1"
"6","8.55","1998-09-15","-1.586","-1.586","-1.586","1"
"6","8.55","1998-09-16","-1.584","-1.584","-1.584","1"
"6","8.55","1998-09-17","-1.578","-1.578","-1.578","1"
"6","8.55","1998-09-18","-1.569","-1.569","-1.569","1"
"6","8.55","1998-09-19","-1.565","-1.565","-1.565","1"
"6","8.55","1998-09-20","-1.557","-1.557","-1.557","1"
"6","8.55","1998-09-21","-1.553","-1.553","-1.553","1"
"6","8.55","1998-09-22","-1.549","-1.549","-1.549","1"
"6","8.55","1998-09-23","-1.546","-1.546","-1.546","1"
"6","8.55","1998-09-24","-1.539","-1.539","-1.539","1"
"6","8.55","1998-09-25","-1.532","-1.532","-1.532","1"
"6","8.55","1998-09-26","-1.528","-1.528","-1.528","1"
"6","8.55","1998-09-27","-1.519","-1.519","-1.519","1"
"6","8.55","1998-09-28","-1.517","-1.517","-1.517","1"
"6","8.55","1998-09-29","-1.511","-1.511","-1.511","1"
"6","8.55","1998-09-30","-1.506","-1.506","-1.506","1"
"6","8.55","1998-10-01","-1.5","-1.5","-1.5","1"
"6","8.55","1998-10-02","-1.498","-1.498","-1.498","1"
"6","8.55","1998-10-03","-1.492","-1.492","-1.492","1"
"6","8.55","1998-10-04","-1.486","-1.486","-1.486","1"
"6","8.55","1998-10-05","-1.48","-1.48","-1.48","1"
"6","8.55","1998-10-06","-1.477","-1.477","-1.477","1"
"6","8.55","1998-10-07","-1.471","-1.471","-1.471","1"
"6","8.55","1998-10-08","-1.467","-1.467","-1.467","1"
"6","8.55","1998-10-09","-1.46","-1.46","-1.46","1"
"6","8.55","1998-10-10","-1.456","-1.456","-1.456","1"
"6","8.55","1998-10-11","-1.451","-1.451","-1.451","1"
"6","8.55","1998-10-12","-1.446","-1.446","-1.446","1"
"6","8.55","1998-10-13","-1.443","-1.443","-1.443","1"
"6","8.55","1998-10-14","-1.43","-1.43","-1.43","1"
"6","8.55","1998-10-15","-1.429","-1.429","-1.429","1"
"6","8.55","1998-10-16","-1.422","-1.422","-1.422","1"
"6","8.55","1998-10-17","-1.42","-1.42","-1.42","1"
"6","8.55","1998-10-18","-1.417","-1.417","-1.417","1"
"6","8.55","1998-10-19","-1.413","-1.413","-1.413","1"
"6","8.55","1998-10-20","-1.409","-1.409","-1.409","1"
"6","8.55","1998-10-21","-1.403","-1.403","-1.403","1"
"6","8.55","1998-10-22","-1.397","-1.397","-1.397","1"
"6","8.55","1998-10-23","-1.39","-1.39","-1.39","1"
"6","8.55","1998-10-24","-1.386","-1.386","-1.386","1"
"6","8.55","1998-10-25","-1.383","-1.383","-1.383","1"
"6","8.55","1998-10-26","-1.377","-1.377","-1.377","1"
"6","8.55","1998-10-27","-1.375","-1.375","-1.375","1"
"6","8.55","1998-10-29","-1.365","-1.365","-1.365","1"
"6","8.55","1998-10-30","-1.363","-1.363","-1.363","1"
"6","8.55","1998-10-31","-1.358","-1.358","-1.358","1"
"6","8.55","1998-11-01","-1.354","-1.354","-1.354","1"
"6","8.55","1998-11-02","-1.351","-1.351","-1.351","1"
"6","8.55","1998-11-03","-1.346","-1.346","-1.346","1"
"6","8.55","1998-11-04","-1.342","-1.342","-1.342","1"
"6","8.55","1998-11-05","-1.334","-1.334","-1.334","1"
"6","8.55","1998-11-06","-1.334","-1.334","-1.334","1"
"6","8.55","1998-11-07","-1.329","-1.329","-1.329","1"
"6","8.55","1998-11-08","-1.324","-1.324","-1.324","1"
"6","8.55","1998-11-09","-1.318","-1.318","-1.318","1"
"6","8.55","1998-11-10","-1.317","-1.317","-1.317","1"
"6","8.55","1998-11-11","-1.311","-1.311","-1.311","1"
"6","8.55","1998-11-12","-1.308","-1.308","-1.308","1"
"6","8.55","1998-11-13","-1.304","-1.304","-1.304","1"
"6","8.55","1998-11-14","-1.301","-1.301","-1.301","1"
"6","8.55","1998-11-15","-1.297","-1.297","-1.297","1"
"6","8.55","1998-11-16","-1.294","-1.294","-1.294","1"
"6","8.55","1998-11-17","-1.292","-1.292","-1.292","1"
"6","8.55","1998-11-18","-1.288","-1.288","-1.288","1"
"6","8.55","1998-11-19","-1.283","-1.283","-1.283","1"
"6","8.55","1998-11-20","-1.279","-1.279","-1.279","1"
"6","8.55","1998-11-21","-1.277","-1.277","-1.277","1"
"6","8.55","1998-11-22","-1.272","-1.272","-1.272","1"
"6","8.55","1998-11-23","-1.268","-1.268","-1.268","1"
"6","8.55","1998-11-24","-1.264","-1.264","-1.264","1"
"6","8.55","1998-11-25","-1.26","-1.26","-1.26","1"
"6","8.55","1998-11-26","-1.257","-1.257","-1.257","1"
"6","8.55","1998-11-27","-1.254","-1.254","-1.254","1"
"6","8.55","1998-11-28","-1.251","-1.251","-1.251","1"
"6","8.55","1998-11-29","-1.248","-1.248","-1.248","1"
"6","8.55","1998-11-30","-1.245","-1.245","-1.245","1"
"6","8.55","1998-12-01","-1.241","-1.241","-1.241","1"
"6","8.55","1998-12-02","-1.238","-1.238","-1.238","1"
"6","8.55","1998-12-03","-1.235","-1.235","-1.235","1"
"6","8.55","1998-12-04","-1.234","-1.234","-1.234","1"
"6","8.55","1998-12-05","-1.232","-1.232","-1.232","1"
"6","8.55","1998-12-06","-1.228","-1.228","-1.228","1"
"6","8.55","1998-12-07","-1.226","-1.226","-1.226","1"
"6","8.55","1998-12-08","-1.223","-1.223","-1.223","1"
"6","8.55","1998-12-09","-1.22","-1.22","-1.22","1"
"6","8.55","1998-12-10","-1.218","-1.218","-1.218","1"
"6","8.55","1998-12-11","-1.215","-1.215","-1.215","1"
"6","8.55","1998-12-12","-1.214","-1.214","-1.214","1"
"6","8.55","1998-12-13","-1.212","-1.212","-1.212","1"
"6","8.55","1998-12-14","-1.211","-1.211","-1.211","1"
"6","8.55","1998-12-15","-1.21","-1.21","-1.21","1"
"6","8.55","1998-12-16","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-17","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-18","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-19","-1.205","-1.205","-1.205","1"
"6","8.55","1998-12-20","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-21","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-22","-1.209","-1.209","-1.209","1"
"6","8.55","1998-12-23","-1.207","-1.207","-1.207","1"
"6","8.55","1998-12-24","-1.208","-1.208","-1.208","1"
"6","8.55","1998-12-25","-1.21","-1.21","-1.21","1"
"6","8.55","1998-12-26","-1.212","-1.212","-1.212","1"
"6","8.55","1998-12-27","-1.212","-1.212","-1.212","1"
"6","8.55","1998-12-28","-1.213","-1.213","-1.213","1"
"6","8.55","1998-12-29","-1.216","-1.216","-1.216","1"
"6","8.55","1998-12-30","-1.221","-1.221","-1.221","1"
"6","8.55","1998-12-31","-1.223","-1.223","-1.223","1"
"6","8.55","1999-01-01","-1.225","-1.225","-1.225","1"
"6","8.55","1999-01-02","-1.231","-1.231","-1.231","1"
"6","8.55","1999-01-03","-1.233","-1.233","-1.233","1"
"6","8.55","1999-01-04","-1.237","-1.237","-1.237","1"
"6","8.55","1999-01-05","-1.24","-1.24","-1.24","1"
"6","8.55","1999-01-07","-1.251","-1.251","-1.251","1"
"6","8.55","1999-01-08","-1.256","-1.256","-1.256","1"
"6","8.55","1999-01-09","-1.26","-1.26","-1.26","1"
"6","8.55","1999-01-10","-1.269","-1.269","-1.269","1"
"6","8.55","1999-01-11","-1.273","-1.273","-1.273","1"
"6","8.55","1999-01-12","-1.282","-1.282","-1.282","1"
"6","8.55","1999-01-13","-1.289","-1.289","-1.289","1"
"6","8.55","1999-01-14","-1.295","-1.295","-1.295","1"
"6","8.55","1999-01-15","-1.304","-1.304","-1.304","1"
"6","8.55","1999-01-16","-1.31","-1.31","-1.31","1"
"6","8.55","1999-01-17","-1.319","-1.319","-1.319","1"
"6","8.55","1999-01-18","-1.328","-1.328","-1.328","1"
"6","8.55","1999-01-19","-1.336","-1.336","-1.336","1"
"6","8.55","1999-01-20","-1.345","-1.345","-1.345","1"
"6","8.55","1999-01-22","-1.366","-1.366","-1.366","1"
"6","8.55","1999-01-23","-1.373","-1.373","-1.373","1"
"6","8.55","1999-01-24","-1.383","-1.383","-1.383","1"
"6","8.55","1999-01-25","-1.393","-1.393","-1.393","1"
"6","8.55","1999-01-26","-1.403","-1.403","-1.403","1"
"6","8.55","1999-01-27","-1.414","-1.414","-1.414","1"
"6","8.55","1999-01-28","-1.427","-1.427","-1.427","1"
"6","8.55","1999-01-29","-1.435","-1.435","-1.435","1"
"6","8.55","1999-01-30","-1.448","-1.448","-1.448","1"
"6","8.55","1999-01-31","-1.461","-1.461","-1.461","1"
"6","8.55","1999-02-01","-1.472","-1.472","-1.472","1"
"6","8.55","1999-02-02","-1.484","-1.484","-1.484","1"
"6","8.55","1999-02-03","-1.494","-1.494","-1.494","1"
"6","8.55","1999-02-04","-1.506","-1.506","-1.506","1"
"6","8.55","1999-02-05","-1.519","-1.519","-1.519","1"
"6","8.55","1999-02-06","-1.531","-1.531","-1.531","1"
"6","8.55","1999-02-07","-1.544","-1.544","-1.544","1"
"6","8.55","1999-02-08","-1.558","-1.558","-1.558","1"
"6","8.55","1999-02-09","-1.572","-1.572","-1.572","1"
"6","8.55","1999-02-10","-1.583","-1.583","-1.583","1"
"6","8.55","1999-02-11","-1.596","-1.596","-1.596","1"
"6","8.55","1999-02-12","-1.61","-1.61","-1.61","1"
"6","8.55","1999-02-13","-1.622","-1.622","-1.622","1"
"6","8.55","1999-02-14","-1.634","-1.634","-1.634","1"
"6","8.55","1999-02-15","-1.646","-1.646","-1.646","1"
"6","8.55","1999-02-16","-1.658","-1.658","-1.658","1"
"6","8.55","1999-02-17","-1.673","-1.673","-1.673","1"
"6","8.55","1999-02-18","-1.685","-1.685","-1.685","1"
"6","8.55","1999-02-19","-1.698","-1.698","-1.698","1"
"6","8.55","1999-02-20","-1.711","-1.711","-1.711","1"
"6","8.55","1999-02-21","-1.725","-1.725","-1.725","1"
"6","8.55","1999-02-22","-1.74","-1.74","-1.74","1"
"6","8.55","1999-02-23","-1.754","-1.754","-1.754","1"
"6","8.55","1999-02-24","-1.766","-1.766","-1.766","1"
"6","8.55","1999-02-25","-1.777","-1.777","-1.777","1"
"6","8.55","1999-02-26","-1.79","-1.79","-1.79","1"
"6","8.55","1999-02-27","-1.804","-1.804","-1.804","1"
"6","8.55","1999-02-28","-1.819","-1.819","-1.819","1"
"6","8.55","1999-03-01","-1.83","-1.83","-1.83","1"
"6","8.55","1999-03-02","-1.84","-1.84","-1.84","1"
"6","8.55","1999-03-03","-1.856","-1.856","-1.856","1"
"6","8.55","1999-03-04","-1.868","-1.868","-1.868","1"
"6","8.55","1999-03-05","-1.88","-1.88","-1.88","1"
"6","8.55","1999-03-06","-1.894","-1.894","-1.894","1"
"6","8.55","1999-03-07","-1.907","-1.907","-1.907","1"
"6","8.55","1999-03-08","-1.919","-1.919","-1.919","1"
"6","8.55","1999-03-09","-1.932","-1.932","-1.932","1"
"6","8.55","1999-03-10","-1.947","-1.947","-1.947","1"
"6","8.55","1999-03-11","-1.958","-1.958","-1.958","1"
"6","8.55","1999-03-12","-1.97","-1.97","-1.97","1"
"6","8.55","1999-03-13","-1.981","-1.981","-1.981","1"
"6","8.55","1999-03-14","-1.994","-1.994","-1.994","1"
"6","8.55","1999-03-15","-2.007","-2.007","-2.007","1"
"6","8.55","1999-03-16","-2.018","-2.018","-2.018","1"
"6","8.55","1999-03-17","-2.031","-2.031","-2.031","1"
"6","8.55","1999-03-18","-2.044","-2.044","-2.044","1"
"6","8.55","1999-03-19","-2.055","-2.055","-2.055","1"
"6","8.55","1999-03-20","-2.069","-2.069","-2.069","1"
"6","8.55","1999-03-21","-2.079","-2.079","-2.079","1"
"6","8.55","1999-03-22","-2.09","-2.09","-2.09","1"
"6","8.55","1999-03-23","-2.103","-2.103","-2.103","1"
"6","8.55","1999-03-24","-2.113","-2.113","-2.113","1"
"6","8.55","1999-03-25","-2.128","-2.128","-2.128","1"
"6","8.55","1999-03-26","-2.139","-2.139","-2.139","1"
"6","8.55","1999-03-27","-2.149","-2.149","-2.149","1"
"6","8.55","1999-03-28","-2.163","-2.163","-2.163","1"
"6","8.55","1999-03-29","-2.174","-2.174","-2.174","1"
"6","8.55","1999-03-30","-2.184","-2.184","-2.184","1"
"6","8.55","1999-03-31","-2.197","-2.197","-2.197","1"
"6","8.55","1999-04-01","-2.209","-2.209","-2.209","1"
"6","8.55","1999-04-02","-2.22","-2.22","-2.22","1"
"6","8.55","1999-04-03","-2.23","-2.23","-2.23","1"
"6","8.55","1999-04-04","-2.242","-2.242","-2.242","1"
"6","8.55","1999-04-05","-2.255","-2.255","-2.255","1"
"6","8.55","1999-04-06","-2.264","-2.264","-2.264","1"
"6","8.55","1999-04-07","-2.276","-2.276","-2.276","1"
"6","8.55","1999-04-08","-2.286","-2.286","-2.286","1"
"6","8.55","1999-04-09","-2.299","-2.299","-2.299","1"
"6","8.55","1999-04-10","-2.309","-2.309","-2.309","1"
"6","8.55","1999-04-11","-2.318","-2.318","-2.318","1"
"6","8.55","1999-04-12","-2.331","-2.331","-2.331","1"
"6","8.55","1999-04-13","-2.34","-2.34","-2.34","1"
"6","8.55","1999-04-14","-2.35","-2.35","-2.35","1"
"6","8.55","1999-04-15","-2.362","-2.362","-2.362","1"
"6","8.55","1999-04-16","-2.373","-2.373","-2.373","1"
"6","8.55","1999-04-17","-2.383","-2.383","-2.383","1"
"6","8.55","1999-04-18","-2.394","-2.394","-2.394","1"
"6","8.55","1999-04-19","-2.404","-2.404","-2.404","1"
"6","8.55","1999-04-20","-2.413","-2.413","-2.413","1"
"6","8.55","1999-04-21","-2.423","-2.423","-2.423","1"
"6","8.55","1999-04-22","-2.433","-2.433","-2.433","1"
"6","8.55","1999-04-23","-2.444","-2.444","-2.444","1"
"6","8.55","1999-04-24","-2.454","-2.454","-2.454","1"
"6","8.55","1999-04-25","-2.463","-2.463","-2.463","1"
"6","8.55","1999-04-26","-2.473","-2.473","-2.473","1"
"6","8.55","1999-04-27","-2.482","-2.482","-2.482","1"
"6","8.55","1999-04-28","-2.491","-2.491","-2.491","1"
"6","8.55","1999-04-29","-2.5","-2.5","-2.5","1"
"6","8.55","1999-04-30","-2.508","-2.508","-2.508","1"
"6","8.55","1999-05-01","-2.518","-2.518","-2.518","1"
"6","8.55","1999-05-02","-2.529","-2.529","-2.529","1"
"6","8.55","1999-05-03","-2.536","-2.536","-2.536","1"
"6","8.55","1999-05-04","-2.545","-2.545","-2.545","1"
"6","8.55","1999-05-05","-2.555","-2.555","-2.555","1"
"6","8.55","1999-05-06","-2.565","-2.565","-2.565","1"
"6","8.55","1999-05-07","-2.574","-2.574","-2.574","1"
"6","8.55","1999-05-08","-2.585","-2.585","-2.585","1"
"6","8.55","1999-05-09","-2.592","-2.592","-2.592","1"
"6","8.55","1999-05-10","-2.599","-2.599","-2.599","1"
"6","8.55","1999-05-11","-2.609","-2.609","-2.609","1"
"6","8.55","1999-05-12","-2.617","-2.617","-2.617","1"
"6","8.55","1999-05-13","-2.624","-2.624","-2.624","1"
"6","8.55","1999-05-14","-2.632","-2.632","-2.632","1"
"6","8.55","1999-05-15","-2.643","-2.643","-2.643","1"
"6","8.55","1999-05-16","-2.65","-2.65","-2.65","1"
"6","8.55","1999-05-17","-2.658","-2.658","-2.658","1"
"6","8.55","1999-05-18","-2.666","-2.666","-2.666","1"
"6","8.55","1999-05-19","-2.675","-2.675","-2.675","1"
"6","8.55","1999-05-20","-2.682","-2.682","-2.682","1"
"6","8.55","1999-05-21","-2.69","-2.69","-2.69","1"
"6","8.55","1999-05-22","-2.699","-2.699","-2.699","1"
"6","8.55","1999-05-23","-2.706","-2.706","-2.706","1"
"6","8.55","1999-05-24","-2.714","-2.714","-2.714","1"
"6","8.55","1999-05-25","-2.72","-2.72","-2.72","1"
"6","8.55","1999-05-26","-2.725","-2.725","-2.725","1"
"6","8.55","1999-05-27","-2.734","-2.734","-2.734","1"
"6","8.55","1999-05-28","-2.74","-2.74","-2.74","1"
"6","8.55","1999-05-29","-2.745","-2.745","-2.745","1"
"6","8.55","1999-05-30","-2.752","-2.752","-2.752","1"
"6","8.55","1999-05-31","-2.755","-2.755","-2.755","1"
"6","8.55","1999-06-01","-2.762","-2.762","-2.762","1"
"6","8.55","1999-06-02","-2.765","-2.765","-2.765","1"
"6","8.55","1999-06-03","-2.768","-2.768","-2.768","1"
"6","8.55","1999-06-04","-2.77","-2.77","-2.77","1"
"6","8.55","1999-06-05","-2.775","-2.775","-2.775","1"
"6","8.55","1999-06-06","-2.775","-2.775","-2.775","1"
"6","8.55","1999-06-07","-2.776","-2.776","-2.776","1"
"6","8.55","1999-06-08","-2.776","-2.776","-2.776","1"
"6","8.55","1999-06-09","-2.774","-2.774","-2.774","1"
"6","8.55","1999-06-10","-2.774","-2.774","-2.774","1"
"6","8.55","1999-06-11","-2.774","-2.774","-2.774","1"
"6","8.55","1999-06-12","-2.772","-2.772","-2.772","1"
"6","8.55","1999-06-13","-2.767","-2.767","-2.767","1"
"6","8.55","1999-06-14","-2.764","-2.764","-2.764","1"
"6","8.55","1999-06-15","-2.76","-2.76","-2.76","1"
"6","8.55","1999-06-16","-2.753","-2.753","-2.753","1"
"6","8.55","1999-06-17","-2.748","-2.748","-2.748","1"
"6","8.55","1999-06-18","-2.743","-2.743","-2.743","1"
"6","8.55","1999-06-19","-2.732","-2.732","-2.732","1"
"6","8.55","1999-06-20","-2.725","-2.725","-2.725","1"
"6","8.55","1999-06-21","-2.716","-2.716","-2.716","1"
"6","8.55","1999-06-22","-2.708","-2.708","-2.708","1"
"6","8.55","1999-06-23","-2.7","-2.7","-2.7","1"
"6","8.55","1999-06-24","-2.69","-2.69","-2.69","1"
"6","8.55","1999-06-25","-2.681","-2.681","-2.681","1"
"6","8.55","1999-06-26","-2.672","-2.672","-2.672","1"
"6","8.55","1999-06-27","-2.661","-2.661","-2.661","1"
"6","8.55","1999-06-28","-2.652","-2.652","-2.652","1"
"6","8.55","1999-06-29","-2.642","-2.642","-2.642","1"
"6","8.55","1999-06-30","-2.632","-2.632","-2.632","1"
"6","8.55","1999-07-01","-2.621","-2.621","-2.621","1"
"6","8.55","1999-07-02","-2.609","-2.609","-2.609","1"
"6","8.55","1999-07-03","-2.599","-2.599","-2.599","1"
"6","8.55","1999-07-04","-2.588","-2.588","-2.588","1"
"6","8.55","1999-07-05","-2.575","-2.575","-2.575","1"
"6","8.55","1999-07-28","-2.288","-2.288","-2.288","1"
"6","8.55","1999-07-29","-2.305","-2.305","-2.305","1"
"6","8.55","1999-07-30","-2.298","-2.298","-2.298","1"
"6","8.55","1999-07-31","-2.289","-2.289","-2.289","1"
"6","8.55","1999-08-01","-2.28","-2.28","-2.28","1"
"6","8.55","1999-08-02","-2.268","-2.268","-2.268","1"
"6","8.55","1999-08-03","-2.257","-2.257","-2.257","1"
"6","8.55","1999-08-04","-2.248","-2.248","-2.248","1"
"6","8.55","1999-08-05","-2.239","-2.239","-2.239","1"
"6","8.55","1999-08-06","-2.229","-2.229","-2.229","1"
"6","8.55","1999-08-07","-2.221","-2.221","-2.221","1"
"6","8.55","1999-08-08","-2.209","-2.209","-2.209","1"
"6","8.55","1999-08-09","-2.195","-2.195","-2.195","1"
"6","8.55","1999-08-10","-2.189","-2.189","-2.189","1"
"6","8.55","1999-08-11","-2.179","-2.179","-2.179","1"
"6","8.55","1999-08-12","-2.17","-2.17","-2.17","1"
"6","8.55","1999-08-13","-2.159","-2.159","-2.159","1"
"6","8.55","1999-08-14","-2.151","-2.151","-2.151","1"
"6","8.55","1999-08-15","-2.142","-2.142","-2.142","1"
"6","8.55","1999-08-16","-2.131","-2.131","-2.131","1"
"6","8.55","1999-08-17","-2.123","-2.123","-2.123","1"
"6","8.55","1999-08-18","-2.113","-2.113","-2.113","1"
"6","8.55","1999-08-19","-2.103","-2.103","-2.103","1"
"6","8.55","1999-08-20","-2.095","-2.095","-2.095","1"
"6","8.55","1999-08-21","-2.088","-2.088","-2.088","1"
"6","8.55","1999-08-22","-2.078","-2.078","-2.078","1"
"6","8.55","1999-08-23","-2.07","-2.07","-2.07","1"
"6","8.55","1999-08-24","-2.058","-2.058","-2.058","1"
"6","8.55","1999-08-25","-2.05","-2.05","-2.05","1"
"6","8.55","1999-08-26","-2.04","-2.04","-2.04","1"
"6","8.55","1999-08-27","-2.031","-2.031","-2.031","1"
"6","8.55","1999-08-28","-2.026","-2.026","-2.026","1"
"6","8.55","1999-08-29","-2.015","-2.015","-2.015","1"
"6","8.55","1999-08-30","-2.007","-2.007","-2.007","1"
"6","8.55","1999-08-31","-1.998","-1.998","-1.998","1"
"6","8.55","1999-09-01","-1.987","-1.987","-1.987","1"
"6","8.55","1999-09-02","-1.979","-1.979","-1.979","1"
"6","8.55","1999-09-03","-1.97","-1.97","-1.97","1"
"6","8.55","1999-09-04","-1.962","-1.962","-1.962","1"
"6","8.55","1999-09-05","-1.956","-1.956","-1.956","1"
"6","8.55","1999-09-06","-1.95","-1.95","-1.95","1"
"6","8.55","1999-09-07","-1.8","-1.8","-1.8","1"
"6","8.55","1999-09-08","-1.791","-1.791","-1.791","1"
"6","8.55","1999-09-26","-1.8","-1.8","-1.8","1"
"6","8.55","1999-09-27","-1.791","-1.791","-1.791","1"
"6","8.55","1999-09-28","-1.786","-1.786","-1.786","1"
"6","8.55","1999-09-29","-1.777","-1.777","-1.777","1"
"6","8.55","1999-09-30","-1.768","-1.768","-1.768","1"
"6","8.55","1999-10-01","-1.762","-1.762","-1.762","1"
"6","8.55","1999-10-02","-1.754","-1.754","-1.754","1"
"6","8.55","1999-10-03","-1.748","-1.748","-1.748","1"
"6","8.55","1999-10-04","-1.737","-1.737","-1.737","1"
"6","8.55","1999-10-05","-1.734","-1.734","-1.734","1"
"6","8.55","1999-10-06","-1.729","-1.729","-1.729","1"
"6","8.55","1999-10-07","-1.721","-1.721","-1.721","1"
"6","8.55","1999-10-08","-1.711","-1.711","-1.711","1"
"6","8.55","1999-10-09","-1.706","-1.706","-1.706","1"
"6","8.55","1999-10-10","-1.699","-1.699","-1.699","1"
"6","8.55","1999-10-11","-1.693","-1.693","-1.693","1"
"6","8.55","1999-10-12","-1.686","-1.686","-1.686","1"
"6","8.55","1999-10-13","-1.679","-1.679","-1.679","1"
"6","8.55","1999-10-14","-1.675","-1.675","-1.675","1"
"6","8.55","1999-10-16","-1.662","-1.662","-1.662","1"
"6","8.55","1999-10-17","-1.655","-1.655","-1.655","1"
"6","8.55","1999-10-18","-1.65","-1.65","-1.65","1"
"6","8.55","1999-10-19","-1.646","-1.646","-1.646","1"
"6","8.55","1999-10-20","-1.638","-1.638","-1.638","1"
"6","8.55","1999-10-21","-1.636","-1.636","-1.636","1"
"6","8.55","1999-10-22","-1.632","-1.632","-1.632","1"
"6","8.55","1999-10-23","-1.625","-1.625","-1.625","1"
"6","8.55","1999-10-24","-1.618","-1.618","-1.618","1"
"6","8.55","1999-10-25","-1.615","-1.615","-1.615","1"
"6","8.55","1999-10-26","-1.609","-1.609","-1.609","1"
"6","8.55","1999-10-27","-1.605","-1.605","-1.605","1"
"6","8.55","1999-10-28","-1.594","-1.594","-1.594","1"
"6","8.55","1999-10-29","-1.587","-1.587","-1.587","1"
"6","8.55","1999-10-30","-1.58","-1.58","-1.58","1"
"6","8.55","1999-10-31","-1.578","-1.578","-1.578","1"
"6","8.55","1999-11-01","-1.569","-1.569","-1.569","1"
"6","8.55","1999-11-02","-1.563","-1.563","-1.563","1"
"6","8.55","1999-11-03","-1.559","-1.559","-1.559","1"
"6","8.55","1999-11-04","-1.558","-1.558","-1.558","1"
"6","8.55","1999-11-05","-1.551","-1.551","-1.551","1"
"6","8.55","1999-11-06","-1.547","-1.547","-1.547","1"
"6","8.55","1999-11-07","-1.544","-1.544","-1.544","1"
"6","8.55","1999-11-08","-1.534","-1.534","-1.534","1"
"6","8.55","1999-11-09","-1.528","-1.528","-1.528","1"
"6","8.55","1999-11-10","-1.528","-1.528","-1.528","1"
"6","8.55","1999-11-11","-1.522","-1.522","-1.522","1"
"6","8.55","1999-11-12","-1.517","-1.517","-1.517","1"
"6","8.55","1999-11-13","-1.513","-1.513","-1.513","1"
"6","8.55","1999-11-14","-1.507","-1.507","-1.507","1"
"6","8.55","1999-11-15","-1.503","-1.503","-1.503","1"
"6","8.55","1999-11-16","-1.498","-1.498","-1.498","1"
"6","8.55","1999-11-17","-1.494","-1.494","-1.494","1"
"6","8.55","1999-11-18","-1.489","-1.489","-1.489","1"
"6","8.55","1999-11-19","-1.484","-1.484","-1.484","1"
"6","8.55","1999-11-20","-1.48","-1.48","-1.48","1"
"6","8.55","1999-11-21","-1.477","-1.477","-1.477","1"
"6","8.55","1999-11-22","-1.473","-1.473","-1.473","1"
"6","8.55","1999-11-23","-1.466","-1.466","-1.466","1"
"6","8.55","1999-11-24","-1.462","-1.462","-1.462","1"
"6","8.55","1999-11-25","-1.458","-1.458","-1.458","1"
"6","8.55","1999-11-26","-1.452","-1.452","-1.452","1"
"6","8.55","1999-11-27","-1.449","-1.449","-1.449","1"
"6","8.55","1999-11-28","-1.444","-1.444","-1.444","1"
"6","8.55","1999-11-29","-1.439","-1.439","-1.439","1"
"6","8.55","1999-11-30","-1.435","-1.435","-1.435","1"
"6","8.55","1999-12-01","-1.431","-1.431","-1.431","1"
"6","8.55","1999-12-02","-1.428","-1.428","-1.428","1"
"6","8.55","1999-12-03","-1.424","-1.424","-1.424","1"
"6","8.55","1999-12-04","-1.416","-1.416","-1.416","1"
"6","8.55","1999-12-05","-1.414","-1.414","-1.414","1"
"6","8.55","1999-12-06","-1.411","-1.411","-1.411","1"
"6","8.55","1999-12-07","-1.404","-1.404","-1.404","1"
"6","8.55","1999-12-08","-1.398","-1.398","-1.398","1"
"6","8.55","1999-12-09","-1.395","-1.395","-1.395","1"
"6","8.55","1999-12-10","-1.39","-1.39","-1.39","1"
"6","8.55","1999-12-11","-1.388","-1.388","-1.388","1"
"6","8.55","1999-12-12","-1.384","-1.384","-1.384","1"
"6","8.55","1999-12-13","-1.382","-1.382","-1.382","1"
"6","8.55","1999-12-14","-1.377","-1.377","-1.377","1"
"6","8.55","1999-12-15","-1.376","-1.376","-1.376","1"
"6","8.55","1999-12-16","-1.375","-1.375","-1.375","1"
"6","8.55","1999-12-17","-1.371","-1.371","-1.371","1"
"6","8.55","1999-12-18","-1.367","-1.367","-1.367","1"
"6","8.55","1999-12-19","-1.364","-1.364","-1.364","1"
"6","8.55","1999-12-20","-1.364","-1.364","-1.364","1"
"6","8.55","1999-12-21","-1.361","-1.361","-1.361","1"
"6","8.55","1999-12-22","-1.358","-1.358","-1.358","1"
"6","8.55","1999-12-23","-1.359","-1.359","-1.359","1"
"6","8.55","1999-12-24","-1.356","-1.356","-1.356","1"
"6","8.55","1999-12-25","-1.353","-1.353","-1.353","1"
"6","8.55","1999-12-26","-1.353","-1.353","-1.353","1"
"6","8.55","1999-12-27","-1.349","-1.349","-1.349","1"
"6","8.55","1999-12-28","-1.352","-1.352","-1.352","1"
"6","8.55","1999-12-29","-1.353","-1.353","-1.353","1"
"6","8.55","1999-12-30","-1.351","-1.351","-1.351","1"
"6","8.55","1999-12-31","-1.354","-1.354","-1.354","1"
"6","8.55","2000-01-01","-1.352","-1.352","-1.352","1"
"6","8.55","2000-01-02","-1.354","-1.354","-1.354","1"
"6","8.55","2000-01-03","-1.354","-1.354","-1.354","1"
"6","8.55","2000-01-04","-1.355","-1.355","-1.355","1"
"6","8.55","2000-01-05","-1.355","-1.355","-1.355","1"
"6","8.55","2000-01-06","-1.356","-1.356","-1.356","1"
"6","8.55","2000-01-07","-1.358","-1.358","-1.358","1"
"6","8.55","2000-01-08","-1.359","-1.359","-1.359","1"
"6","8.55","2000-01-09","-1.364","-1.364","-1.364","1"
"6","8.55","2000-01-10","-1.364","-1.364","-1.364","1"
"6","8.55","2000-01-11","-1.367","-1.367","-1.367","1"
"6","8.55","2000-01-12","-1.37","-1.37","-1.37","1"
"6","8.55","2000-01-13","-1.373","-1.373","-1.373","1"
"6","8.55","2000-01-14","-1.376","-1.376","-1.376","1"
"6","8.55","2000-01-15","-1.38","-1.38","-1.38","1"
"6","8.55","2000-01-16","-1.381","-1.381","-1.381","1"
"6","8.55","2000-01-17","-1.386","-1.386","-1.386","1"
"6","8.55","2000-01-18","-1.39","-1.39","-1.39","1"
"6","8.55","2000-01-19","-1.393","-1.393","-1.393","1"
"6","8.55","2000-01-20","-1.397","-1.397","-1.397","1"
"6","8.55","2000-01-21","-1.403","-1.403","-1.403","1"
"6","8.55","2000-01-22","-1.408","-1.408","-1.408","1"
"6","8.55","2000-01-23","-1.414","-1.414","-1.414","1"
"6","8.55","2000-01-24","-1.418","-1.418","-1.418","1"
"6","8.55","2000-01-25","-1.425","-1.425","-1.425","1"
"6","8.55","2000-01-26","-1.428","-1.428","-1.428","1"
"6","8.55","2000-01-27","-1.433","-1.433","-1.433","1"
"6","8.55","2000-01-28","-1.439","-1.439","-1.439","1"
"6","8.55","2000-01-29","-1.443","-1.443","-1.443","1"
"6","8.55","2000-01-30","-1.451","-1.451","-1.451","1"
"6","8.55","2000-01-31","-1.456","-1.456","-1.456","1"
"6","8.55","2000-02-01","-1.465","-1.465","-1.465","1"
"6","8.55","2000-02-02","-1.471","-1.471","-1.471","1"
"6","8.55","2000-02-03","-1.475","-1.475","-1.475","1"
"6","8.55","2000-02-04","-1.484","-1.484","-1.484","1"
"6","8.55","2000-02-05","-1.489","-1.489","-1.489","1"
"6","8.55","2000-02-06","-1.499","-1.499","-1.499","1"
"6","8.55","2000-02-07","-1.505","-1.505","-1.505","1"
"6","8.55","2000-02-08","-1.513","-1.513","-1.513","1"
"6","8.55","2000-02-09","-1.521","-1.521","-1.521","1"
"6","8.55","2000-02-10","-1.53","-1.53","-1.53","1"
"6","8.55","2000-02-11","-1.536","-1.536","-1.536","1"
"6","8.55","2000-02-12","-1.544","-1.544","-1.544","1"
"6","8.55","2000-02-13","-1.553","-1.553","-1.553","1"
"6","8.55","2000-02-14","-1.561","-1.561","-1.561","1"
"6","8.55","2000-02-15","-1.57","-1.57","-1.57","1"
"6","8.55","2000-02-16","-1.579","-1.579","-1.579","1"
"6","8.55","2000-02-17","-1.588","-1.588","-1.588","1"
"6","8.55","2000-02-18","-1.596","-1.596","-1.596","1"
"6","8.55","2000-02-19","-1.605","-1.605","-1.605","1"
"6","8.55","2000-02-20","-1.614","-1.614","-1.614","1"
"6","8.55","2000-02-21","-1.623","-1.623","-1.623","1"
"6","8.55","2000-02-22","-1.633","-1.633","-1.633","1"
"6","8.55","2000-02-23","-1.644","-1.644","-1.644","1"
"6","8.55","2000-02-24","-1.652","-1.652","-1.652","1"
"6","8.55","2000-02-25","-1.662","-1.662","-1.662","1"
"6","8.55","2000-02-26","-1.671","-1.671","-1.671","1"
"6","8.55","2000-02-27","-1.682","-1.682","-1.682","1"
"6","8.55","2000-02-28","-1.691","-1.691","-1.691","1"
"6","8.55","2000-02-29","-1.701","-1.701","-1.701","1"
"6","8.55","2000-03-02","-1.723","-1.723","-1.723","1"
"6","8.55","2000-03-03","-1.733","-1.733","-1.733","1"
"6","8.55","2000-03-04","-1.743","-1.743","-1.743","1"
"6","8.55","2000-03-05","-1.753","-1.753","-1.753","1"
"6","8.55","2000-03-06","-1.763","-1.763","-1.763","1"
"6","8.55","2000-03-07","-1.774","-1.774","-1.774","1"
"6","8.55","2000-03-08","-1.784","-1.784","-1.784","1"
"6","8.55","2000-03-09","-1.796","-1.796","-1.796","1"
"6","8.55","2000-03-10","-1.807","-1.807","-1.807","1"
"6","8.55","2000-03-11","-1.817","-1.817","-1.817","1"
"6","8.55","2000-03-12","-1.828","-1.828","-1.828","1"
"6","8.55","2000-03-13","-1.838","-1.838","-1.838","1"
"6","8.55","2000-03-14","-1.849","-1.849","-1.849","1"
"6","8.55","2000-03-15","-1.862","-1.862","-1.862","1"
"6","8.55","2000-03-16","-1.87","-1.87","-1.87","1"
"6","8.55","2000-03-17","-1.883","-1.883","-1.883","1"
"6","8.55","2000-03-18","-1.892","-1.892","-1.892","1"
"6","8.55","2000-03-19","-1.906","-1.906","-1.906","1"
"6","8.55","2000-03-20","-1.915","-1.915","-1.915","1"
"6","8.55","2000-03-21","-1.926","-1.926","-1.926","1"
"6","8.55","2000-03-23","-1.949","-1.949","-1.949","1"
"6","8.55","2000-03-24","-1.959","-1.959","-1.959","1"
"6","8.55","2000-03-25","-1.97","-1.97","-1.97","1"
"6","8.55","2000-03-26","-1.981","-1.981","-1.981","1"
"6","8.55","2000-03-27","-1.992","-1.992","-1.992","1"
"6","8.55","2000-03-28","-2.005","-2.005","-2.005","1"
"6","8.55","2000-03-29","-2.014","-2.014","-2.014","1"
"6","8.55","2000-03-30","-2.027","-2.027","-2.027","1"
"6","8.55","2000-03-31","-2.034","-2.034","-2.034","1"
"6","8.55","2000-04-01","-2.048","-2.048","-2.048","1"
"6","8.55","2000-04-02","-2.058","-2.058","-2.058","1"
"6","8.55","2000-04-03","-2.07","-2.07","-2.07","1"
"6","8.55","2000-04-04","-2.079","-2.079","-2.079","1"
"6","8.55","2000-04-05","-2.09","-2.09","-2.09","1"
"6","8.55","2000-04-06","-2.101","-2.101","-2.101","1"
"6","8.55","2000-04-07","-2.113","-2.113","-2.113","1"
"6","8.55","2000-04-08","-2.124","-2.124","-2.124","1"
"6","8.55","2000-04-09","-2.133","-2.133","-2.133","1"
"6","8.55","2000-04-10","-2.145","-2.145","-2.145","1"
"6","8.55","2000-04-11","-2.156","-2.156","-2.156","1"
"6","8.55","2000-04-12","-2.168","-2.168","-2.168","1"
"6","8.55","2000-04-13","-2.175","-2.175","-2.175","1"
"6","8.55","2000-04-14","-2.187","-2.187","-2.187","1"
"6","8.55","2000-04-15","-2.197","-2.197","-2.197","1"
"6","8.55","2000-04-16","-2.208","-2.208","-2.208","1"
"6","8.55","2000-04-17","-2.217","-2.217","-2.217","1"
"6","8.55","2000-04-18","-2.229","-2.229","-2.229","1"
"6","8.55","2000-08-09","-2.004","-2.004","-2.004","1"
"6","8.55","2000-08-10","-1.992","-1.992","-1.992","1"
"6","8.55","2000-08-11","-1.99","-1.99","-1.99","1"
"6","8.55","2000-08-12","-1.978","-1.978","-1.978","1"
"6","8.55","2000-08-13","-1.97","-1.97","-1.97","1"
"6","8.55","2000-08-14","-1.962","-1.962","-1.962","1"
"6","8.55","2000-08-15","-1.952","-1.952","-1.952","1"
"6","8.55","2000-08-16","-1.944","-1.944","-1.944","1"
"6","8.55","2000-08-17","-1.936","-1.936","-1.936","1"
"6","8.55","2000-08-18","-1.93","-1.93","-1.93","1"
"6","8.55","2000-08-19","-1.919","-1.919","-1.919","1"
"6","8.55","2000-08-20","-1.912","-1.912","-1.912","1"
"6","8.55","2000-08-21","-1.904","-1.904","-1.904","1"
"6","8.55","2000-08-22","-1.9","-1.9","-1.9","1"
"6","8.55","2000-08-23","-1.894","-1.894","-1.894","1"
"6","8.55","2000-08-24","-1.884","-1.884","-1.884","1"
"6","8.55","2000-08-25","-1.876","-1.876","-1.876","1"
"6","8.55","2000-08-26","-1.866","-1.866","-1.866","1"
"6","8.55","2000-08-27","-1.86","-1.86","-1.86","1"
"6","8.55","2000-08-28","-1.858","-1.858","-1.858","1"
"6","8.55","2000-08-29","-1.85","-1.85","-1.85","1"
"6","8.55","2000-08-30","-1.844","-1.844","-1.844","1"
"6","8.55","2000-08-31","-1.836","-1.836","-1.836","1"
"6","8.55","2000-09-01","-1.83","-1.83","-1.83","1"
"6","8.55","2000-09-02","-1.827","-1.827","-1.827","1"
"6","8.55","2000-09-03","-1.819","-1.819","-1.819","1"
"6","8.55","2000-09-04","-1.812","-1.812","-1.812","1"
"6","8.55","2000-09-05","-1.802","-1.802","-1.802","1"
"6","8.55","2000-09-06","-1.793","-1.793","-1.793","1"
"6","8.55","2000-09-07","-1.79","-1.79","-1.79","1"
"6","8.55","2000-09-08","-1.784","-1.784","-1.784","1"
"6","8.55","2000-09-09","-1.774","-1.774","-1.774","1"
"6","8.55","2000-09-10","-1.766","-1.766","-1.766","1"
"6","8.55","2000-09-11","-1.761","-1.761","-1.761","1"
"6","8.55","2000-09-12","-1.751","-1.751","-1.751","1"
"6","8.55","2000-09-13","-1.748","-1.748","-1.748","1"
"6","8.55","2000-09-14","-1.74","-1.74","-1.74","1"
"6","8.55","2000-09-15","-1.733","-1.733","-1.733","1"
"6","8.55","2000-09-16","-1.726","-1.726","-1.726","1"
"6","8.55","2000-09-17","-1.727","-1.727","-1.727","1"
"6","8.55","2000-09-18","-1.717","-1.717","-1.717","1"
"6","8.55","2000-09-19","-1.711","-1.711","-1.711","1"
"6","8.55","2000-09-20","-1.705","-1.705","-1.705","1"
"6","8.55","2000-09-21","-1.699","-1.699","-1.699","1"
"6","8.55","2000-09-22","-1.697","-1.697","-1.697","1"
"6","8.55","2000-09-23","-1.689","-1.689","-1.689","1"
"6","8.55","2000-09-24","-1.684","-1.684","-1.684","1"
"6","8.55","2000-09-25","-1.679","-1.679","-1.679","1"
"6","8.55","2000-09-26","-1.675","-1.675","-1.675","1"
"6","8.55","2000-09-27","-1.669","-1.669","-1.669","1"
"6","8.55","2000-09-28","-1.664","-1.664","-1.664","1"
"6","8.55","2000-09-29","-1.657","-1.657","-1.657","1"
"6","8.55","2000-09-30","-1.65","-1.65","-1.65","1"
"6","8.55","2000-10-01","-1.643","-1.643","-1.643","1"
"6","8.55","2000-10-02","-1.636","-1.636","-1.636","1"
"6","8.55","2000-10-03","-1.634","-1.634","-1.634","1"
"6","8.55","2001-03-16","-1.284","-1.284","-1.284","1"
"6","8.55","2001-03-17","-1.287","-1.287","-1.287","1"
"6","8.55","2001-03-18","-1.289","-1.289","-1.289","1"
"6","8.55","2001-03-19","-1.292","-1.292","-1.292","1"
"6","8.55","2001-03-20","-1.295","-1.295","-1.295","1"
"6","8.55","2001-03-21","-1.297","-1.297","-1.297","1"
"6","8.55","2001-03-22","-1.301","-1.301","-1.301","1"
"6","8.55","2001-03-23","-1.304","-1.304","-1.304","1"
"6","8.55","2001-03-24","-1.307","-1.307","-1.307","1"
"6","8.55","2001-03-25","-1.308","-1.308","-1.308","1"
"6","8.55","2001-03-26","-1.312","-1.312","-1.312","1"
"6","8.55","2001-03-27","-1.317","-1.317","-1.317","1"
"6","8.55","2001-03-28","-1.321","-1.321","-1.321","1"
"6","8.55","2001-03-29","-1.323","-1.323","-1.323","1"
"6","8.55","2001-03-30","-1.328","-1.328","-1.328","1"
"6","8.55","2001-03-31","-1.33","-1.33","-1.33","1"
"6","8.55","2001-04-01","-1.334","-1.334","-1.334","1"
"6","8.55","2001-04-02","-1.335","-1.335","-1.335","1"
"6","8.55","2001-09-05","-1.21","-1.21","-1.21","1"
"6","8.55","2001-09-06","-1.206","-1.206","-1.206","1"
"6","8.55","2001-09-07","-1.201","-1.201","-1.201","1"
"6","8.55","2001-09-08","-1.198","-1.198","-1.198","1"
"6","8.55","2001-09-09","-1.123","-1.123","-1.123","1"
"6","8.55","2001-09-10","-1.19","-1.19","-1.19","1"
"6","8.55","2001-09-11","-1.185","-1.185","-1.185","1"
"6","8.55","2001-09-12","-1.183","-1.183","-1.183","1"
"6","8.55","2001-09-13","-1.177","-1.177","-1.177","1"
"6","8.55","2001-09-14","-1.176","-1.176","-1.176","1"
"6","8.55","2001-09-15","-1.174","-1.174","-1.174","1"
"6","8.55","2001-09-16","-1.171","-1.171","-1.171","1"
"6","8.55","2001-09-17","-1.168","-1.168","-1.168","1"
"6","8.55","2001-09-18","-1.163","-1.163","-1.163","1"
"6","8.55","2001-09-19","-1.159","-1.159","-1.159","1"
"6","8.55","2001-09-20","-1.159","-1.159","-1.159","1"
"6","8.55","2001-09-21","-1.156","-1.156","-1.156","1"
"6","8.55","2001-09-22","-1.149","-1.149","-1.149","1"
"6","8.55","2001-09-23","-1.145","-1.145","-1.145","1"
"6","8.55","2001-09-24","-0.953","-0.953","-0.953","1"
"6","8.55","2001-09-25","-1.085","-1.085","-1.085","1"
"6","8.55","2001-09-26","-1.138","-1.138","-1.138","1"
"6","8.55","2001-09-27","-1.136","-1.136","-1.136","1"
"6","8.55","2001-09-28","-1.13","-1.13","-1.13","1"
"6","8.55","2001-09-29","-1.123","-1.123","-1.123","1"
"6","8.55","2001-09-30","-1.089","-1.089","-1.089","1"
"6","8.55","2001-10-01","-1.118","-1.118","-1.118","1"
"6","8.55","2001-10-02","-1.114","-1.114","-1.114","1"
"6","8.55","2001-10-03","-1.112","-1.112","-1.112","1"
"6","8.55","2001-10-04","-1.109","-1.109","-1.109","1"
"6","8.55","2001-10-05","-1.105","-1.105","-1.105","1"
"6","8.55","2001-10-06","-1.103","-1.103","-1.103","1"
"6","8.55","2001-10-07","-1.099","-1.099","-1.099","1"
"6","8.55","2001-10-08","-1.056","-1.056","-1.056","1"
"6","8.55","2001-10-09","-1.09","-1.09","-1.09","1"
"6","8.55","2001-10-10","-1.09","-1.09","-1.09","1"
"6","8.55","2001-10-11","-1.081","-1.081","-1.081","1"
"6","8.55","2001-10-12","-1.085","-1.085","-1.085","1"
"6","8.55","2001-10-13","-1.08","-1.08","-1.08","1"
"6","8.55","2001-10-14","-1.078","-1.078","-1.078","1"
"6","8.55","2001-10-15","-1.074","-1.074","-1.074","1"
"6","8.55","2001-10-16","-1.071","-1.071","-1.071","1"
"6","8.55","2001-10-17","-1.067","-1.067","-1.067","1"
"6","8.55","2001-10-18","-1.065","-1.065","-1.065","1"
"6","8.55","2001-10-19","-1.062","-1.062","-1.062","1"
"6","8.55","2001-10-20","-1.06","-1.06","-1.06","1"
"6","8.55","2001-10-21","-1.046","-1.046","-1.046","1"
"6","8.55","2001-10-22","-1.062","-1.062","-1.062","1"
"6","8.55","2001-10-23","-1.051","-1.051","-1.051","1"
"6","8.55","2001-10-24","-1.051","-1.051","-1.051","1"
"6","8.55","2001-10-25","-1.045","-1.045","-1.045","1"
"6","8.55","2001-10-26","-1.045","-1.045","-1.045","1"
"6","8.55","2001-10-27","-1.039","-1.039","-1.039","1"
"6","8.55","2001-10-28","-1.035","-1.035","-1.035","1"
"6","8.55","2001-10-29","-1.031","-1.031","-1.031","1"
"6","8.55","2001-10-30","-1.029","-1.029","-1.029","1"
"6","8.55","2001-10-31","-1.025","-1.025","-1.025","1"
"6","8.55","2001-11-01","-1.025","-1.025","-1.025","1"
"6","8.55","2001-11-02","-1.022","-1.022","-1.022","1"
"6","8.55","2001-11-03","-1.021","-1.021","-1.021","1"
"6","8.55","2001-11-04","-1.017","-1.017","-1.017","1"
"6","8.55","2001-11-05","-1.013","-1.013","-1.013","1"
"6","8.55","2001-11-06","-1.012","-1.012","-1.012","1"
"6","8.55","2001-11-07","-1.008","-1.008","-1.008","1"
"6","8.55","2001-11-08","-1.006","-1.006","-1.006","1"
"6","8.55","2001-11-09","-1.004","-1.004","-1.004","1"
"6","8.55","2001-11-10","-1.003","-1.003","-1.003","1"
"6","8.55","2001-11-11","-0.998","-0.998","-0.998","1"
"6","8.55","2001-11-12","-0.998","-0.998","-0.998","1"
"6","8.55","2001-11-13","-1.001","-1.001","-1.001","1"
"6","8.55","2001-11-14","-0.994","-0.994","-0.994","1"
"6","8.55","2001-11-16","-0.988","-0.988","-0.988","1"
"6","8.55","2001-11-17","-0.987","-0.987","-0.987","1"
"6","8.55","2001-11-18","-0.983","-0.983","-0.983","1"
"6","8.55","2001-11-19","-0.981","-0.981","-0.981","1"
"6","8.55","2001-11-20","-0.98","-0.98","-0.98","1"
"6","8.55","2001-11-21","-0.977","-0.977","-0.977","1"
"6","8.55","2001-11-22","-0.974","-0.974","-0.974","1"
"6","8.55","2001-11-23","-0.972","-0.972","-0.972","1"
"6","8.55","2001-11-24","-0.969","-0.969","-0.969","1"
"6","8.55","2001-11-25","-0.967","-0.967","-0.967","1"
"6","8.55","2001-11-26","-0.966","-0.966","-0.966","1"
"6","8.55","2001-11-27","-0.965","-0.965","-0.965","1"
"6","8.55","2001-11-28","-0.962","-0.962","-0.962","1"
"6","8.55","2001-11-29","-0.961","-0.961","-0.961","1"
"6","8.55","2001-11-30","-0.957","-0.957","-0.957","1"
"6","8.55","2001-12-01","-0.955","-0.955","-0.955","1"
"6","8.55","2001-12-02","-0.955","-0.955","-0.955","1"
"6","8.55","2001-12-03","-0.952","-0.952","-0.952","1"
"6","8.55","2001-12-04","-0.953","-0.953","-0.953","1"
"6","8.55","2001-12-05","-0.95","-0.95","-0.95","1"
"6","8.55","2001-12-06","-0.951","-0.951","-0.951","1"
"6","8.55","2001-12-07","-0.951","-0.951","-0.951","1"
"6","8.55","2001-12-08","-0.95","-0.95","-0.95","1"
"6","8.55","2001-12-09","-0.949","-0.949","-0.949","1"
"6","8.55","2001-12-10","-0.951","-0.951","-0.951","1"
"6","8.55","2001-12-11","-0.952","-0.952","-0.952","1"
"6","8.55","2001-12-12","-0.951","-0.951","-0.951","1"
"6","8.55","2001-12-13","-0.954","-0.954","-0.954","1"
"6","8.55","2001-12-14","-0.957","-0.957","-0.957","1"
"6","8.55","2001-12-15","-0.958","-0.958","-0.958","1"
"6","8.55","2001-12-16","-0.961","-0.961","-0.961","1"
"6","8.55","2001-12-17","-0.964","-0.964","-0.964","1"
"6","8.55","2001-12-18","-0.966","-0.966","-0.966","1"
"6","8.55","2001-12-19","-0.971","-0.971","-0.971","1"
"6","8.55","2001-12-20","-0.975","-0.975","-0.975","1"
"6","8.55","2001-12-21","-0.98","-0.98","-0.98","1"
"6","8.55","2001-12-22","-0.985","-0.985","-0.985","1"
"6","8.55","2001-12-23","-0.989","-0.989","-0.989","1"
"6","8.55","2001-12-24","-0.997","-0.997","-0.997","1"
"6","8.55","2001-12-25","-1.001","-1.001","-1.001","1"
"6","8.55","2001-12-26","-1.009","-1.009","-1.009","1"
"6","8.55","2001-12-27","-1.017","-1.017","-1.017","1"
"6","8.55","2001-12-28","-1.023","-1.023","-1.023","1"
"6","8.55","2001-12-29","-1.03","-1.03","-1.03","1"
"6","8.55","2001-12-30","-1.038","-1.038","-1.038","1"
"6","8.55","2001-12-31","-1.047","-1.047","-1.047","1"
"6","8.55","2002-01-01","-1.055","-1.055","-1.055","1"
"6","8.55","2002-01-02","-1.064","-1.064","-1.064","1"
"6","8.55","2002-01-03","-1.072","-1.072","-1.072","1"
"6","8.55","2002-01-04","-1.083","-1.083","-1.083","1"
"6","8.55","2002-01-05","-1.094","-1.094","-1.094","1"
"6","8.55","2002-01-06","-1.104","-1.104","-1.104","1"
"6","8.55","2002-01-07","-1.114","-1.114","-1.114","1"
"6","8.55","2002-01-08","-1.127","-1.127","-1.127","1"
"6","8.55","2002-01-09","-1.137","-1.137","-1.137","1"
"6","8.55","2002-01-10","-1.151","-1.151","-1.151","1"
"6","8.55","2002-01-11","-1.163","-1.163","-1.163","1"
"6","8.55","2002-01-12","-1.176","-1.176","-1.176","1"
"6","8.55","2002-01-13","-1.191","-1.191","-1.191","1"
"6","8.55","2002-01-16","-1.338","-1.338","-1.338","1"
"6","8.55","2002-01-17","-1.312","-1.312","-1.312","1"
"6","8.55","2002-01-20","-1.3","-1.3","-1.3","1"
"6","8.55","2002-01-21","-1.317","-1.317","-1.317","1"
"6","8.55","2002-01-22","-1.336","-1.336","-1.336","1"
"6","8.55","2002-01-23","-1.356","-1.356","-1.356","1"
"6","8.55","2002-01-24","-1.373","-1.373","-1.373","1"
"6","8.55","2002-01-25","-1.392","-1.392","-1.392","1"
"6","8.55","2002-01-26","-1.411","-1.411","-1.411","1"
"6","8.55","2002-01-27","-1.431","-1.431","-1.431","1"
"6","8.55","2002-01-28","-1.452","-1.452","-1.452","1"
"6","8.55","2002-01-29","-1.47","-1.47","-1.47","1"
"6","8.55","2002-01-30","-1.493","-1.493","-1.493","1"
"6","8.55","2002-01-31","-1.513","-1.513","-1.513","1"
"6","8.55","2002-02-01","-1.533","-1.533","-1.533","1"
"6","8.55","2002-02-02","-1.555","-1.555","-1.555","1"
"6","8.55","2002-02-03","-1.578","-1.578","-1.578","1"
"6","8.55","2002-02-04","-1.6","-1.6","-1.6","1"
"6","8.55","2002-02-05","-1.621","-1.621","-1.621","1"
"6","8.55","2002-02-06","-1.643","-1.643","-1.643","1"
"6","8.55","2002-02-07","-1.666","-1.666","-1.666","1"
"6","8.55","2002-02-08","-1.689","-1.689","-1.689","1"
"6","8.55","2002-02-09","-1.711","-1.711","-1.711","1"
"6","8.55","2002-02-10","-1.734","-1.734","-1.734","1"
"6","8.55","2002-02-11","-1.755","-1.755","-1.755","1"
"6","8.55","2002-02-12","-1.78","-1.78","-1.78","1"
"6","8.55","2002-02-13","-1.8","-1.8","-1.8","1"
"6","8.55","2009-12-10","-0.974","-0.974","-0.974","1"
"6","8.55","2002-02-14","-1.824","-1.824","-1.824","1"
"6","8.55","2002-02-15","-1.846","-1.846","-1.846","1"
"6","8.55","2002-02-16","-1.868","-1.868","-1.868","1"
"6","8.55","2002-02-17","-1.89","-1.89","-1.89","1"
"6","8.55","2002-02-18","-1.913","-1.913","-1.913","1"
"6","8.55","2002-02-19","-1.936","-1.936","-1.936","1"
"6","8.55","2002-02-20","-1.957","-1.957","-1.957","1"
"6","8.55","2002-02-21","-1.98","-1.98","-1.98","1"
"6","8.55","2002-02-22","-2.002","-2.002","-2.002","1"
"6","8.55","2002-02-23","-2.023","-2.023","-2.023","1"
"6","8.55","2002-02-24","-2.045","-2.045","-2.045","1"
"6","8.55","2002-02-25","-2.067","-2.067","-2.067","1"
"6","8.55","2002-02-26","-2.086","-2.086","-2.086","1"
"6","8.55","2002-02-27","-2.107","-2.107","-2.107","1"
"6","8.55","2002-02-28","-2.128","-2.128","-2.128","1"
"6","8.55","2002-03-01","-2.149","-2.149","-2.149","1"
"6","8.55","2002-03-02","-2.17","-2.17","-2.17","1"
"6","8.55","2002-03-03","-2.192","-2.192","-2.192","1"
"6","8.55","2002-03-04","-2.208","-2.208","-2.208","1"
"6","8.55","2002-03-05","-2.229","-2.229","-2.229","1"
"6","8.55","2002-03-06","-2.247","-2.247","-2.247","1"
"6","8.55","2002-03-07","-2.266","-2.266","-2.266","1"
"6","8.55","2002-03-08","-2.284","-2.284","-2.284","1"
"6","8.55","2002-03-09","-2.302","-2.302","-2.302","1"
"6","8.55","2002-03-10","-2.32","-2.32","-2.32","1"
"6","8.55","2002-03-11","-2.339","-2.339","-2.339","1"
"6","8.55","2002-03-12","-2.355","-2.355","-2.355","1"
"6","8.55","2002-03-13","-2.371","-2.371","-2.371","1"
"6","8.55","2002-03-14","-2.388","-2.388","-2.388","1"
"6","8.55","2002-03-16","-2.424","-2.424","-2.424","1"
"6","8.55","2002-03-17","-2.44","-2.44","-2.44","1"
"6","8.55","2002-03-18","-2.455","-2.455","-2.455","1"
"6","8.55","2002-03-19","-2.473","-2.473","-2.473","1"
"6","8.55","2002-03-20","-2.486","-2.486","-2.486","1"
"6","8.55","2002-03-21","-2.502","-2.502","-2.502","1"
"6","8.55","2002-03-22","-2.518","-2.518","-2.518","1"
"6","8.55","2002-03-23","-2.534","-2.534","-2.534","1"
"6","8.55","2002-03-24","-2.549","-2.549","-2.549","1"
"6","8.55","2002-03-25","-2.561","-2.561","-2.561","1"
"6","8.55","2002-03-26","-2.577","-2.577","-2.577","1"
"6","8.55","2002-03-27","-2.592","-2.592","-2.592","1"
"6","8.55","2002-03-28","-2.608","-2.608","-2.608","1"
"6","8.55","2002-03-29","-2.62","-2.62","-2.62","1"
"6","8.55","2002-03-30","-2.633","-2.633","-2.633","1"
"6","8.55","2002-03-31","-2.645","-2.645","-2.645","1"
"6","8.55","2002-04-01","-2.659","-2.659","-2.659","1"
"6","8.55","2002-04-02","-2.671","-2.671","-2.671","1"
"6","8.55","2002-04-03","-2.687","-2.687","-2.687","1"
"6","8.55","2002-04-04","-2.697","-2.697","-2.697","1"
"6","8.55","2002-04-05","-2.71","-2.71","-2.71","1"
"6","8.55","2002-04-06","-2.724","-2.724","-2.724","1"
"6","8.55","2002-04-07","-2.734","-2.734","-2.734","1"
"6","8.55","2002-04-08","-2.747","-2.747","-2.747","1"
"6","8.55","2002-04-09","-2.759","-2.759","-2.759","1"
"6","8.55","2002-04-10","-2.771","-2.771","-2.771","1"
"6","8.55","2002-04-11","-2.781","-2.781","-2.781","1"
"6","8.55","2002-04-12","-2.795","-2.795","-2.795","1"
"6","8.55","2002-04-13","-2.811","-2.811","-2.811","1"
"6","8.55","2002-04-14","-2.816","-2.816","-2.816","1"
"6","8.55","2002-04-15","-2.827","-2.827","-2.827","1"
"6","8.55","2002-04-16","-2.837","-2.837","-2.837","1"
"6","8.55","2002-04-17","-2.847","-2.847","-2.847","1"
"6","8.55","2002-04-18","-2.857","-2.857","-2.857","1"
"6","8.55","2002-04-19","-2.868","-2.868","-2.868","1"
"6","8.55","2002-04-20","-2.879","-2.879","-2.879","1"
"6","8.55","2002-04-21","-2.892","-2.892","-2.892","1"
"6","8.55","2002-04-22","-2.899","-2.899","-2.899","1"
"6","8.55","2002-04-23","-2.909","-2.909","-2.909","1"
"6","8.55","2002-04-24","-2.917","-2.917","-2.917","1"
"6","8.55","2002-04-25","-2.928","-2.928","-2.928","1"
"6","8.55","2002-04-26","-2.934","-2.934","-2.934","1"
"6","8.55","2002-04-27","-2.96","-2.96","-2.96","1"
"6","8.55","2002-04-28","-2.954","-2.954","-2.954","1"
"6","8.55","2002-04-29","-2.97","-2.97","-2.97","1"
"6","8.55","2002-04-30","-2.974","-2.974","-2.974","1"
"6","8.55","2002-05-01","-2.986","-2.986","-2.986","1"
"6","8.55","2002-05-02","-3.015","-3.015","-3.015","1"
"6","8.55","2002-05-03","-3.012","-3.012","-3.012","1"
"6","8.55","2002-05-04","-2.927","-2.927","-2.927","1"
"6","8.55","2002-05-05","-2.924","-2.924","-2.924","1"
"6","8.55","2002-05-06","-2.911","-2.911","-2.911","1"
"6","8.55","2002-05-07","-2.967","-2.967","-2.967","1"
"6","8.55","2002-05-08","-2.938","-2.938","-2.938","1"
"6","8.55","2002-05-09","-2.942","-2.942","-2.942","1"
"6","8.55","2002-05-10","-2.987","-2.987","-2.987","1"
"6","8.55","2002-05-11","-3.052","-3.052","-3.052","1"
"6","8.55","2002-05-12","-3.051","-3.051","-3.051","1"
"6","8.55","2002-05-13","-3.068","-3.068","-3.068","1"
"6","8.55","2002-05-14","-3.076","-3.076","-3.076","1"
"6","8.55","2002-05-15","-3.084","-3.084","-3.084","1"
"6","8.55","2002-05-16","-3.089","-3.089","-3.089","1"
"6","8.55","2002-05-17","-3.096","-3.096","-3.096","1"
"6","8.55","2002-05-18","-3.102","-3.102","-3.102","1"
"6","8.55","2002-05-19","-3.112","-3.112","-3.112","1"
"6","8.55","2002-05-20","-3.117","-3.117","-3.117","1"
"6","8.55","2002-05-21","-3.121","-3.121","-3.121","1"
"6","8.55","2002-05-22","-3.128","-3.128","-3.128","1"
"6","8.55","2002-05-23","-3.132","-3.132","-3.132","1"
"6","8.55","2002-05-24","-3.135","-3.135","-3.135","1"
"6","8.55","2002-05-25","-3.143","-3.143","-3.143","1"
"6","8.55","2002-05-26","-3.151","-3.151","-3.151","1"
"6","8.55","2002-05-27","-3.154","-3.154","-3.154","1"
"6","8.55","2002-05-28","-3.158","-3.158","-3.158","1"
"6","8.55","2002-05-29","-3.164","-3.164","-3.164","1"
"6","8.55","2002-05-30","-3.17","-3.17","-3.17","1"
"6","8.55","2002-05-31","-3.173","-3.173","-3.173","1"
"6","8.55","2002-06-01","-3.176","-3.176","-3.176","1"
"6","8.55","2002-06-02","-3.179","-3.179","-3.179","1"
"6","8.55","2002-06-03","-3.184","-3.184","-3.184","1"
"6","8.55","2002-06-04","-3.188","-3.188","-3.188","1"
"6","8.55","2002-06-05","-3.189","-3.189","-3.189","1"
"6","8.55","2002-06-06","-3.158","-3.158","-3.158","1"
"6","8.55","2002-06-07","-3.195","-3.195","-3.195","1"
"6","8.55","2002-06-08","-3.196","-3.196","-3.196","1"
"6","8.55","2002-06-09","-3.197","-3.197","-3.197","1"
"6","8.55","2002-06-10","-3.197","-3.197","-3.197","1"
"6","8.55","2002-06-11","-3.193","-3.193","-3.193","1"
"6","8.55","2002-06-12","-3.197","-3.197","-3.197","1"
"6","8.55","2002-06-13","-3.194","-3.194","-3.194","1"
"6","8.55","2002-06-14","-3.188","-3.188","-3.188","1"
"6","8.55","2002-06-15","-3.187","-3.187","-3.187","1"
"6","8.55","2002-06-16","-3.18","-3.18","-3.18","1"
"6","8.55","2002-06-17","-3.174","-3.174","-3.174","1"
"6","8.55","2002-06-18","-3.173","-3.173","-3.173","1"
"6","8.55","2002-06-19","-3.163","-3.163","-3.163","1"
"6","8.55","2002-06-20","-3.158","-3.158","-3.158","1"
"6","8.55","2002-06-21","-3.149","-3.149","-3.149","1"
"6","8.55","2002-06-22","-3.138","-3.138","-3.138","1"
"6","8.55","2002-06-23","-3.126","-3.126","-3.126","1"
"6","8.55","2002-06-24","-3.119","-3.119","-3.119","1"
"6","8.55","2002-06-25","-3.068","-3.068","-3.068","1"
"6","8.55","2002-06-26","-3.098","-3.098","-3.098","1"
"6","8.55","2002-06-27","-3.086","-3.086","-3.086","1"
"6","8.55","2002-06-28","-3.045","-3.045","-3.045","1"
"6","8.55","2002-06-29","-3.065","-3.065","-3.065","1"
"6","8.55","2002-06-30","-3.05","-3.05","-3.05","1"
"6","8.55","2002-07-01","-3.038","-3.038","-3.038","1"
"6","8.55","2002-07-02","-3.025","-3.025","-3.025","1"
"6","8.55","2002-07-03","-3.012","-3.012","-3.012","1"
"6","8.55","2002-07-04","-2.963","-2.963","-2.963","1"
"6","8.55","2002-07-05","-2.986","-2.986","-2.986","1"
"6","8.55","2002-07-06","-2.97","-2.97","-2.97","1"
"6","8.55","2002-07-07","-2.959","-2.959","-2.959","1"
"6","8.55","2002-07-08","-2.944","-2.944","-2.944","1"
"6","8.55","2002-07-09","-2.927","-2.927","-2.927","1"
"6","8.55","2002-07-10","-2.913","-2.913","-2.913","1"
"6","8.55","2002-07-11","-2.901","-2.901","-2.901","1"
"6","8.55","2002-07-12","-2.886","-2.886","-2.886","1"
"6","8.55","2002-07-13","-2.87","-2.87","-2.87","1"
"6","8.55","2002-07-14","-2.643","-2.643","-2.643","1"
"6","8.55","2002-07-15","-2.8","-2.8","-2.8","1"
"6","8.55","2002-07-16","-2.829","-2.829","-2.829","1"
"6","8.55","2002-07-17","-2.787","-2.787","-2.787","1"
"6","8.55","2002-07-18","-2.8","-2.8","-2.8","1"
"6","8.55","2002-07-19","-2.784","-2.784","-2.784","1"
"6","8.55","2002-07-20","-2.767","-2.767","-2.767","1"
"6","8.55","2002-07-21","-2.751","-2.751","-2.751","1"
"6","8.55","2002-07-22","-2.738","-2.738","-2.738","1"
"6","8.55","2002-07-23","-2.722","-2.722","-2.722","1"
"6","8.55","2002-07-24","-2.708","-2.708","-2.708","1"
"6","8.55","2002-07-25","-2.692","-2.692","-2.692","1"
"6","8.55","2002-07-26","-2.596","-2.596","-2.596","1"
"6","8.55","2002-07-27","-2.662","-2.662","-2.662","1"
"6","8.55","2002-07-28","-2.65","-2.65","-2.65","1"
"6","8.55","2002-07-29","-2.636","-2.636","-2.636","1"
"6","8.55","2002-07-30","-2.625","-2.625","-2.625","1"
"6","8.55","2002-07-31","-2.612","-2.612","-2.612","1"
"6","8.55","2002-08-01","-2.597","-2.597","-2.597","1"
"6","8.55","2002-08-02","-2.529","-2.529","-2.529","1"
"6","8.55","2002-08-03","-2.567","-2.567","-2.567","1"
"6","8.55","2002-08-04","-2.556","-2.556","-2.556","1"
"6","8.55","2002-08-05","-2.544","-2.544","-2.544","1"
"6","8.55","2002-08-06","-2.529","-2.529","-2.529","1"
"6","8.55","2002-08-07","-2.517","-2.517","-2.517","1"
"6","8.55","2002-08-08","-2.502","-2.502","-2.502","1"
"6","8.55","2002-08-09","-2.487","-2.487","-2.487","1"
"6","8.55","2002-08-10","-2.37","-2.37","-2.37","1"
"6","8.55","2002-08-11","-2.444","-2.444","-2.444","1"
"6","8.55","2002-08-12","-2.436","-2.436","-2.436","1"
"6","8.55","2002-08-13","-2.441","-2.441","-2.441","1"
"6","8.55","2002-08-14","-2.423","-2.423","-2.423","1"
"6","8.55","2002-08-15","-2.41","-2.41","-2.41","1"
"6","8.55","2002-08-16","-2.396","-2.396","-2.396","1"
"6","8.55","2002-08-17","-2.386","-2.386","-2.386","1"
"6","8.55","2002-08-18","-2.372","-2.372","-2.372","1"
"6","8.55","2002-08-19","-2.358","-2.358","-2.358","1"
"6","8.55","2002-08-20","-2.348","-2.348","-2.348","1"
"6","8.55","2002-08-21","-2.281","-2.281","-2.281","1"
"6","8.55","2002-08-22","-2.327","-2.327","-2.327","1"
"6","8.55","2002-08-23","-2.312","-2.312","-2.312","1"
"6","8.55","2002-08-24","-2.3","-2.3","-2.3","1"
"6","8.55","2002-08-25","-2.288","-2.288","-2.288","1"
"6","8.55","2002-08-26","-2.278","-2.278","-2.278","1"
"6","8.55","2002-08-27","-2.266","-2.266","-2.266","1"
"6","8.55","2002-08-28","-2.256","-2.256","-2.256","1"
"6","8.55","2002-08-29","-2.243","-2.243","-2.243","1"
"6","8.55","2002-08-30","-2.232","-2.232","-2.232","1"
"6","8.55","2002-08-31","-1.99","-1.99","-1.99","1"
"6","8.55","2002-09-01","-2.209","-2.209","-2.209","1"
"6","8.55","2002-09-02","-2.2","-2.2","-2.2","1"
"6","8.55","2002-09-03","-2.142","-2.142","-2.142","1"
"6","8.55","2002-09-04","-2.18","-2.18","-2.18","1"
"6","8.55","2002-09-05","-2.128","-2.128","-2.128","1"
"6","8.55","2002-09-06","-2.113","-2.113","-2.113","1"
"6","8.55","2002-09-07","-2.089","-2.089","-2.089","1"
"6","8.55","2002-09-08","-2.089","-2.089","-2.089","1"
"6","8.55","2002-09-09","-2.126","-2.126","-2.126","1"
"6","8.55","2002-09-10","-2.083","-2.083","-2.083","1"
"6","8.55","2002-09-11","-2.104","-2.104","-2.104","1"
"6","8.55","2002-09-12","-2.079","-2.079","-2.079","1"
"6","8.55","2002-09-13","-2.05","-2.05","-2.05","1"
"6","8.55","2002-09-14","-2.075","-2.075","-2.075","1"
"6","8.55","2002-09-15","-2.061","-2.061","-2.061","1"
"6","8.55","2002-09-16","-2.052","-2.052","-2.052","1"
"6","8.55","2002-09-17","-2.04","-2.04","-2.04","1"
"6","8.55","2002-09-18","-2.031","-2.031","-2.031","1"
"6","8.55","2002-09-19","-2.021","-2.021","-2.021","1"
"6","8.55","2002-09-20","-2.01","-2.01","-2.01","1"
"6","8.55","2002-09-21","-2.005","-2.005","-2.005","1"
"6","8.55","2002-09-22","-1.931","-1.931","-1.931","1"
"6","8.55","2002-09-23","-1.986","-1.986","-1.986","1"
"6","8.55","2002-09-24","-1.977","-1.977","-1.977","1"
"6","8.55","2002-09-25","-1.974","-1.974","-1.974","1"
"6","8.55","2002-09-26","-1.966","-1.966","-1.966","1"
"6","8.55","2002-09-27","-1.954","-1.954","-1.954","1"
"6","8.55","2002-09-28","-1.945","-1.945","-1.945","1"
"6","8.55","2002-09-29","-1.934","-1.934","-1.934","1"
"6","8.55","2002-09-30","-1.925","-1.925","-1.925","1"
"6","8.55","2002-10-01","-1.916","-1.916","-1.916","1"
"6","8.55","2002-10-02","-1.904","-1.904","-1.904","1"
"6","8.55","2002-10-03","-1.896","-1.896","-1.896","1"
"6","8.55","2002-10-04","-1.886","-1.886","-1.886","1"
"6","8.55","2002-10-05","-1.88","-1.88","-1.88","1"
"6","8.55","2002-10-06","-1.87","-1.87","-1.87","1"
"6","8.55","2002-10-07","-1.862","-1.862","-1.862","1"
"6","8.55","2002-10-08","-1.851","-1.851","-1.851","1"
"6","8.55","2002-10-09","-1.846","-1.846","-1.846","1"
"6","8.55","2002-10-10","-1.837","-1.837","-1.837","1"
"6","8.55","2002-10-11","-1.808","-1.808","-1.808","1"
"6","8.55","2002-10-12","-1.8","-1.8","-1.8","1"
"6","8.55","2002-10-13","-1.814","-1.814","-1.814","1"
"6","8.55","2002-10-14","-1.805","-1.805","-1.805","1"
"6","8.55","2002-10-15","-1.798","-1.798","-1.798","1"
"6","8.55","2002-10-16","-1.792","-1.792","-1.792","1"
"6","8.55","2002-10-17","-1.782","-1.782","-1.782","1"
"6","8.55","2002-10-18","-1.785","-1.785","-1.785","1"
"6","8.55","2002-10-19","-1.771","-1.771","-1.771","1"
"6","8.55","2002-10-20","-1.762","-1.762","-1.762","1"
"6","8.55","2002-10-21","-1.756","-1.756","-1.756","1"
"6","8.55","2002-10-22","-1.726","-1.726","-1.726","1"
"6","8.55","2002-10-23","-1.744","-1.744","-1.744","1"
"6","8.55","2002-10-24","-1.738","-1.738","-1.738","1"
"6","8.55","2002-10-25","-1.726","-1.726","-1.726","1"
"6","8.55","2002-10-26","-1.723","-1.723","-1.723","1"
"6","8.55","2002-10-27","-1.717","-1.717","-1.717","1"
"6","8.55","2002-10-28","-1.709","-1.709","-1.709","1"
"6","8.55","2002-10-29","-1.697","-1.697","-1.697","1"
"6","8.55","2002-10-30","-1.691","-1.691","-1.691","1"
"6","8.55","2002-10-31","-1.685","-1.685","-1.685","1"
"6","8.55","2002-11-01","-1.679","-1.679","-1.679","1"
"6","8.55","2002-11-02","-1.671","-1.671","-1.671","1"
"6","8.55","2002-11-03","-1.665","-1.665","-1.665","1"
"6","8.55","2002-11-04","-1.663","-1.663","-1.663","1"
"6","8.55","2002-11-05","-1.656","-1.656","-1.656","1"
"6","8.55","2002-11-06","-1.647","-1.647","-1.647","1"
"6","8.55","2002-11-07","-1.639","-1.639","-1.639","1"
"6","8.55","2002-11-08","-1.634","-1.634","-1.634","1"
"6","8.55","2002-11-09","-1.627","-1.627","-1.627","1"
"6","8.55","2002-11-10","-1.621","-1.621","-1.621","1"
"6","8.55","2002-11-11","-1.617","-1.617","-1.617","1"
"6","8.55","2002-11-12","-1.612","-1.612","-1.612","1"
"6","8.55","2002-11-13","-1.603","-1.603","-1.603","1"
"6","8.55","2002-11-14","-1.597","-1.597","-1.597","1"
"6","8.55","2002-11-15","-1.594","-1.594","-1.594","1"
"6","8.55","2002-11-16","-1.585","-1.585","-1.585","1"
"6","8.55","2002-11-17","-1.588","-1.588","-1.588","1"
"6","8.55","2002-11-18","-1.582","-1.582","-1.582","1"
"6","8.55","2002-11-19","-1.575","-1.575","-1.575","1"
"6","8.55","2002-11-20","-1.571","-1.571","-1.571","1"
"6","8.55","2002-11-21","-1.564","-1.564","-1.564","1"
"6","8.55","2002-11-22","-1.559","-1.559","-1.559","1"
"6","8.55","2002-11-23","-1.553","-1.553","-1.553","1"
"6","8.55","2002-11-24","-1.551","-1.551","-1.551","1"
"6","8.55","2002-11-25","-1.546","-1.546","-1.546","1"
"6","8.55","2002-11-26","-1.541","-1.541","-1.541","1"
"6","8.55","2003-02-20","-1.586","-1.586","-1.586","1"
"6","8.55","2003-02-21","-1.588","-1.588","-1.588","1"
"6","8.55","2003-02-22","-1.593","-1.593","-1.593","1"
"6","8.55","2003-02-23","-1.599","-1.599","-1.599","1"
"6","8.55","2003-02-24","-1.6","-1.6","-1.6","1"
"6","8.55","2003-02-25","-1.605","-1.605","-1.605","1"
"6","8.55","2003-02-26","-1.608","-1.608","-1.608","1"
"6","8.55","2003-02-27","-1.613","-1.613","-1.613","1"
"6","8.55","2003-02-28","-1.617","-1.617","-1.617","1"
"6","8.55","2003-03-01","-1.621","-1.621","-1.621","1"
"6","8.55","2003-03-02","-1.623","-1.623","-1.623","1"
"6","8.55","2003-03-03","-1.627","-1.627","-1.627","1"
"6","8.55","2003-03-04","-1.632","-1.632","-1.632","1"
"6","8.55","2003-03-05","-1.638","-1.638","-1.638","1"
"6","8.55","2003-03-06","-1.64","-1.64","-1.64","1"
"6","8.55","2003-03-07","-1.644","-1.644","-1.644","1"
"6","8.55","2003-03-08","-1.648","-1.648","-1.648","1"
"6","8.55","2003-03-09","-1.654","-1.654","-1.654","1"
"6","8.55","2003-03-10","-1.658","-1.658","-1.658","1"
"6","8.55","2003-03-11","-1.664","-1.664","-1.664","1"
"6","8.55","2003-03-12","-1.668","-1.668","-1.668","1"
"6","8.55","2003-03-13","-1.671","-1.671","-1.671","1"
"6","8.55","2003-03-14","-1.675","-1.675","-1.675","1"
"6","8.55","2003-03-15","-1.681","-1.681","-1.681","1"
"6","8.55","2003-03-16","-1.685","-1.685","-1.685","1"
"6","8.55","2003-03-17","-1.691","-1.691","-1.691","1"
"6","8.55","2003-03-18","-1.695","-1.695","-1.695","1"
"6","8.55","2003-03-19","-1.699","-1.699","-1.699","1"
"6","8.55","2003-03-20","-1.704","-1.704","-1.704","1"
"6","8.55","2003-03-21","-1.711","-1.711","-1.711","1"
"6","8.55","2003-03-22","-1.715","-1.715","-1.715","1"
"6","8.55","2003-03-23","-1.719","-1.719","-1.719","1"
"6","8.55","2003-03-24","-1.726","-1.726","-1.726","1"
"6","8.55","2003-03-25","-1.73","-1.73","-1.73","1"
"6","8.55","2003-04-16","-1.856","-1.856","-1.856","1"
"6","8.55","2003-04-17","-1.858","-1.858","-1.858","1"
"6","8.55","2003-04-18","-1.872","-1.872","-1.872","1"
"6","8.55","2003-04-19","-1.868","-1.868","-1.868","1"
"6","8.55","2003-04-20","-1.88","-1.88","-1.88","1"
"6","8.55","2003-04-21","-1.886","-1.886","-1.886","1"
"6","8.55","2003-04-22","-1.89","-1.89","-1.89","1"
"6","8.55","2003-04-23","-1.9","-1.9","-1.9","1"
"6","8.55","2003-04-24","-1.906","-1.906","-1.906","1"
"6","8.55","2003-04-25","-1.913","-1.913","-1.913","1"
"6","8.55","2003-04-26","-1.918","-1.918","-1.918","1"
"6","8.55","2003-04-27","-1.929","-1.929","-1.929","1"
"6","8.55","2003-04-28","-1.933","-1.933","-1.933","1"
"6","8.55","2003-04-29","-1.943","-1.943","-1.943","1"
"6","8.55","2003-04-30","-1.917","-1.917","-1.917","1"
"6","8.55","2003-05-01","-1.899","-1.899","-1.899","1"
"6","8.55","2003-05-02","-1.947","-1.947","-1.947","1"
"6","8.55","2003-05-03","-1.927","-1.927","-1.927","1"
"6","8.55","2003-05-04","-1.961","-1.961","-1.961","1"
"6","8.55","2003-05-05","-1.959","-1.959","-1.959","1"
"6","8.55","2003-05-06","-1.973","-1.973","-1.973","1"
"6","8.55","2003-05-07","-1.978","-1.978","-1.978","1"
"6","8.55","2003-05-08","-1.982","-1.982","-1.982","1"
"6","8.55","2003-05-09","-1.988","-1.988","-1.988","1"
"6","8.55","2003-05-10","-1.884","-1.884","-1.884","1"
"6","8.55","2003-05-11","-1.974","-1.974","-1.974","1"
"6","8.55","2003-05-12","-2.004","-2.004","-2.004","1"
"6","8.55","2003-05-13","-2.01","-2.01","-2.01","1"
"6","8.55","2003-05-14","-2.015","-2.015","-2.015","1"
"6","8.55","2003-05-15","-2.011","-2.011","-2.011","1"
"6","8.55","2003-05-16","-2.016","-2.016","-2.016","1"
"6","8.55","2003-05-17","-2.021","-2.021","-2.021","1"
"6","8.55","2003-05-18","-2.024","-2.024","-2.024","1"
"6","8.55","2003-05-19","-2.031","-2.031","-2.031","1"
"6","8.55","2003-05-20","-2.025","-2.025","-2.025","1"
"6","8.55","2003-05-21","-2.034","-2.034","-2.034","1"
"6","8.55","2003-05-22","-2.036","-2.036","-2.036","1"
"6","8.55","2003-05-23","-2.034","-2.034","-2.034","1"
"6","8.55","2003-05-24","-2.044","-2.044","-2.044","1"
"6","8.55","2003-05-25","-2.043","-2.043","-2.043","1"
"6","8.55","2003-05-26","-2.044","-2.044","-2.044","1"
"6","8.55","2003-05-27","-2.044","-2.044","-2.044","1"
"6","8.55","2003-05-28","-2.041","-2.041","-2.041","1"
"6","8.55","2003-05-29","-1.955","-1.955","-1.955","1"
"6","8.55","2003-05-30","-2.04","-2.04","-2.04","1"
"6","8.55","2003-05-31","-1.994","-1.994","-1.994","1"
"6","8.55","2003-06-01","-2.033","-2.033","-2.033","1"
"6","8.55","2003-06-02","-2.03","-2.03","-2.03","1"
"6","8.55","2003-06-03","-2.027","-2.027","-2.027","1"
"6","8.55","2003-06-04","-1.977","-1.977","-1.977","1"
"6","8.55","2003-06-05","-2.017","-2.017","-2.017","1"
"6","8.55","2003-06-06","-2.013","-2.013","-2.013","1"
"6","8.55","2003-06-07","-2.007","-2.007","-2.007","1"
"6","8.55","2003-06-08","-1.999","-1.999","-1.999","1"
"6","8.55","2003-06-09","-1.994","-1.994","-1.994","1"
"6","8.55","2003-06-10","-1.986","-1.986","-1.986","1"
"6","8.55","2003-06-11","-1.98","-1.98","-1.98","1"
"6","8.55","2003-06-12","-1.973","-1.973","-1.973","1"
"6","8.55","2003-06-13","-1.964","-1.964","-1.964","1"
"6","8.55","2003-06-14","-1.957","-1.957","-1.957","1"
"6","8.55","2003-06-15","-1.949","-1.949","-1.949","1"
"6","8.55","2003-06-16","-1.942","-1.942","-1.942","1"
"6","8.55","2003-06-17","-1.937","-1.937","-1.937","1"
"6","8.55","2003-06-18","-1.93","-1.93","-1.93","1"
"6","8.55","2003-06-19","-1.921","-1.921","-1.921","1"
"6","8.55","2003-06-21","-1.908","-1.908","-1.908","1"
"6","8.55","2003-06-22","-1.9","-1.9","-1.9","1"
"6","8.55","2003-06-23","-1.892","-1.892","-1.892","1"
"6","8.55","2003-06-24","-1.884","-1.884","-1.884","1"
"6","8.55","2003-06-25","-1.878","-1.878","-1.878","1"
"6","8.55","2003-06-26","-1.872","-1.872","-1.872","1"
"6","8.55","2003-06-27","-1.808","-1.808","-1.808","1"
"6","8.55","2003-06-28","-1.854","-1.854","-1.854","1"
"6","8.55","2003-06-29","-1.828","-1.828","-1.828","1"
"6","8.55","2003-06-30","-1.841","-1.841","-1.841","1"
"6","8.55","2003-07-01","-1.836","-1.836","-1.836","1"
"6","8.55","2003-07-02","-1.768","-1.768","-1.768","1"
"6","8.55","2003-07-03","-1.816","-1.816","-1.816","1"
"6","8.55","2003-07-04","-1.81","-1.81","-1.81","1"
"6","8.55","2003-07-05","-1.804","-1.804","-1.804","1"
"6","8.55","2003-07-06","-1.794","-1.794","-1.794","1"
"6","8.55","2003-07-07","-1.786","-1.786","-1.786","1"
"6","8.55","2003-07-08","-1.779","-1.779","-1.779","1"
"6","8.55","2003-07-09","-1.771","-1.771","-1.771","1"
"6","8.55","2003-07-10","-1.763","-1.763","-1.763","1"
"6","8.55","2003-07-11","-1.754","-1.754","-1.754","1"
"6","8.55","2003-07-12","-1.749","-1.749","-1.749","1"
"6","8.55","2003-07-13","-1.74","-1.74","-1.74","1"
"6","8.55","2003-07-14","-1.734","-1.734","-1.734","1"
"6","8.55","2003-07-15","-1.725","-1.725","-1.725","1"
"6","8.55","2003-07-16","-1.718","-1.718","-1.718","1"
"6","8.55","2003-07-17","-1.414","-1.414","-1.414","1"
"6","8.55","2003-07-18","-1.709","-1.709","-1.709","1"
"6","8.55","2003-07-19","-1.7","-1.7","-1.7","1"
"6","8.55","2003-07-20","-1.693","-1.693","-1.693","1"
"6","8.55","2003-07-21","-1.684","-1.684","-1.684","1"
"6","8.55","2003-07-22","-1.616","-1.616","-1.616","1"
"6","8.55","2003-07-23","-1.677","-1.677","-1.677","1"
"6","8.55","2003-07-24","-1.669","-1.669","-1.669","1"
"6","8.55","2003-07-25","-1.665","-1.665","-1.665","1"
"6","8.55","2003-07-26","-1.655","-1.655","-1.655","1"
"6","8.55","2003-07-27","-1.646","-1.646","-1.646","1"
"6","8.55","2003-07-28","-1.613","-1.613","-1.613","1"
"6","8.55","2003-07-29","-1.634","-1.634","-1.634","1"
"6","8.55","2003-07-30","-1.627","-1.627","-1.627","1"
"6","8.55","2003-07-31","-1.62","-1.62","-1.62","1"
"6","8.55","2003-08-01","-1.615","-1.615","-1.615","1"
"6","8.55","2003-08-02","-1.608","-1.608","-1.608","1"
"6","8.55","2003-08-03","-1.603","-1.603","-1.603","1"
"6","8.55","2003-08-04","-1.595","-1.595","-1.595","1"
"6","8.55","2003-08-05","-1.59","-1.59","-1.59","1"
"6","8.55","2003-08-06","-1.582","-1.582","-1.582","1"
"6","8.55","2003-08-07","-1.576","-1.576","-1.576","1"
"6","8.55","2003-08-08","-1.568","-1.568","-1.568","1"
"6","8.55","2003-08-09","-1.56","-1.56","-1.56","1"
"6","8.55","2003-08-10","-1.557","-1.557","-1.557","1"
"6","8.55","2003-08-11","-1.549","-1.549","-1.549","1"
"6","8.55","2003-08-12","-1.542","-1.542","-1.542","1"
"6","8.55","2003-08-13","-1.536","-1.536","-1.536","1"
"6","8.55","2003-08-14","-1.529","-1.529","-1.529","1"
"6","8.55","2003-08-15","-1.526","-1.526","-1.526","1"
"6","8.55","2003-08-16","-1.518","-1.518","-1.518","1"
"6","8.55","2003-08-17","-1.513","-1.513","-1.513","1"
"6","8.55","2003-08-18","-1.498","-1.498","-1.498","1"
"6","8.55","2003-08-19","-1.507","-1.507","-1.507","1"
"6","8.55","2003-08-20","-1.498","-1.498","-1.498","1"
"6","8.55","2003-08-21","-1.492","-1.492","-1.492","1"
"6","8.55","2003-08-22","-1.486","-1.486","-1.486","1"
"6","8.55","2003-08-23","-1.479","-1.479","-1.479","1"
"6","8.55","2003-08-24","-1.473","-1.473","-1.473","1"
"6","8.55","2003-08-25","-1.471","-1.471","-1.471","1"
"6","8.55","2003-08-26","-1.462","-1.462","-1.462","1"
"6","8.55","2003-08-27","-1.456","-1.456","-1.456","1"
"6","8.55","2003-08-28","-1.45","-1.45","-1.45","1"
"6","8.55","2003-08-29","-1.345","-1.345","-1.345","1"
"6","8.55","2003-08-30","-1.262","-1.262","-1.262","1"
"6","8.55","2003-08-31","-1.379","-1.379","-1.379","1"
"6","8.55","2003-09-01","-1.435","-1.435","-1.435","1"
"6","8.55","2003-09-02","-1.429","-1.429","-1.429","1"
"6","8.55","2003-09-03","-1.42","-1.42","-1.42","1"
"6","8.55","2003-09-04","-1.416","-1.416","-1.416","1"
"6","8.55","2003-09-05","-1.409","-1.409","-1.409","1"
"6","8.55","2003-09-06","-1.386","-1.386","-1.386","1"
"6","8.55","2003-09-07","-1.401","-1.401","-1.401","1"
"6","8.55","2003-09-08","-1.395","-1.395","-1.395","1"
"6","8.55","2003-09-09","-1.315","-1.315","-1.315","1"
"6","8.55","2003-09-10","-1.39","-1.39","-1.39","1"
"6","8.55","2003-09-11","-1.379","-1.379","-1.379","1"
"6","8.55","2003-09-12","-1.376","-1.376","-1.376","1"
"6","8.55","2003-09-13","-1.369","-1.369","-1.369","1"
"6","8.55","2003-09-14","-1.367","-1.367","-1.367","1"
"6","8.55","2003-09-15","-1.36","-1.36","-1.36","1"
"6","8.55","2003-09-16","-1.351","-1.351","-1.351","1"
"6","8.55","2003-09-17","-1.345","-1.345","-1.345","1"
"6","8.55","2003-09-18","-1.342","-1.342","-1.342","1"
"6","8.55","2003-09-19","-1.337","-1.337","-1.337","1"
"6","8.55","2003-09-20","-1.334","-1.334","-1.334","1"
"6","8.55","2003-09-21","-1.328","-1.328","-1.328","1"
"6","8.55","2003-09-22","-1.323","-1.323","-1.323","1"
"6","8.55","2003-09-23","-1.323","-1.323","-1.323","1"
"6","8.55","2003-09-24","-0.979","-0.979","-0.979","1"
"6","8.55","2003-09-25","-1.305","-1.305","-1.305","1"
"6","8.55","2003-09-26","-1.307","-1.307","-1.307","1"
"6","8.55","2003-09-27","-1.299","-1.299","-1.299","1"
"6","8.55","2003-09-28","-1.285","-1.285","-1.285","1"
"6","8.55","2003-09-29","-1.149","-1.149","-1.149","1"
"6","8.55","2003-09-30","-1.289","-1.289","-1.289","1"
"6","8.55","2003-10-01","-1.285","-1.285","-1.285","1"
"6","8.55","2003-10-02","-1.281","-1.281","-1.281","1"
"6","8.55","2003-10-03","-1.274","-1.274","-1.274","1"
"6","8.55","2003-10-04","-1.223","-1.223","-1.223","1"
"6","8.55","2003-10-05","-1.271","-1.271","-1.271","1"
"6","8.55","2003-10-06","-1.267","-1.267","-1.267","1"
"6","8.55","2003-10-07","-1.262","-1.262","-1.262","1"
"6","8.55","2003-10-08","-1.258","-1.258","-1.258","1"
"6","8.55","2003-10-09","-1.253","-1.253","-1.253","1"
"6","8.55","2003-10-10","-1.253","-1.253","-1.253","1"
"6","8.55","2003-10-11","-1.247","-1.247","-1.247","1"
"6","8.55","2003-10-12","-1.241","-1.241","-1.241","1"
"6","8.55","2003-10-13","-1.237","-1.237","-1.237","1"
"6","8.55","2003-10-14","-1.232","-1.232","-1.232","1"
"6","8.55","2003-10-15","-1.229","-1.229","-1.229","1"
"6","8.55","2003-10-16","-1.223","-1.223","-1.223","1"
"6","8.55","2003-10-17","-1.22","-1.22","-1.22","1"
"6","8.55","2003-10-18","-1.216","-1.216","-1.216","1"
"6","8.55","2003-10-19","-1.212","-1.212","-1.212","1"
"6","8.55","2003-10-20","-1.208","-1.208","-1.208","1"
"6","8.55","2003-10-21","-1.206","-1.206","-1.206","1"
"6","8.55","2003-10-22","-1.203","-1.203","-1.203","1"
"6","8.55","2003-10-23","-1.199","-1.199","-1.199","1"
"6","8.55","2003-10-24","-1.195","-1.195","-1.195","1"
"6","8.55","2003-10-25","-1.194","-1.194","-1.194","1"
"6","8.55","2003-10-26","-1.189","-1.189","-1.189","1"
"6","8.55","2003-10-27","-1.183","-1.183","-1.183","1"
"6","8.55","2003-10-28","-1.18","-1.18","-1.18","1"
"6","8.55","2003-10-29","-1.174","-1.174","-1.174","1"
"6","8.55","2003-10-30","-1.172","-1.172","-1.172","1"
"6","8.55","2003-10-31","-1.169","-1.169","-1.169","1"
"6","8.55","2003-11-01","-1.168","-1.168","-1.168","1"
"6","8.55","2003-11-02","-1.17","-1.17","-1.17","1"
"6","8.55","2003-11-03","-1.16","-1.16","-1.16","1"
"6","8.55","2003-11-04","-1.155","-1.155","-1.155","1"
"6","8.55","2003-11-05","-1.15","-1.15","-1.15","1"
"6","8.55","2003-11-06","-1.147","-1.147","-1.147","1"
"6","8.55","2003-11-07","-1.144","-1.144","-1.144","1"
"6","8.55","2003-11-08","-1.142","-1.142","-1.142","1"
"6","8.55","2003-11-09","-1.139","-1.139","-1.139","1"
"6","8.55","2003-11-10","-1.135","-1.135","-1.135","1"
"6","8.55","2003-11-11","-1.131","-1.131","-1.131","1"
"6","8.55","2003-11-12","-1.127","-1.127","-1.127","1"
"6","8.55","2003-11-13","-1.124","-1.124","-1.124","1"
"6","8.55","2003-11-14","-1.121","-1.121","-1.121","1"
"6","8.55","2003-11-15","-1.118","-1.118","-1.118","1"
"6","8.55","2003-11-16","-1.116","-1.116","-1.116","1"
"6","8.55","2003-11-17","-1.125","-1.125","-1.125","1"
"6","8.55","2003-11-18","-1.11","-1.11","-1.11","1"
"6","8.55","2003-11-19","-1.107","-1.107","-1.107","1"
"6","8.55","2003-11-20","-1.105","-1.105","-1.105","1"
"6","8.55","2003-11-21","-1.105","-1.105","-1.105","1"
"6","8.55","2003-11-22","-1.103","-1.103","-1.103","1"
"6","8.55","2003-11-23","-1.105","-1.105","-1.105","1"
"6","8.55","2003-11-24","-1.098","-1.098","-1.098","1"
"6","8.55","2003-11-25","-1.102","-1.102","-1.102","1"
"6","8.55","2003-11-26","-1.1","-1.1","-1.1","1"
"6","8.55","2003-11-27","-1.1","-1.1","-1.1","1"
"6","8.55","2003-11-28","-1.099","-1.099","-1.099","1"
"6","8.55","2003-11-29","-1.094","-1.094","-1.094","1"
"6","8.55","2003-11-30","-1.094","-1.094","-1.094","1"
"6","8.55","2003-12-01","-1.098","-1.098","-1.098","1"
"6","8.55","2003-12-02","-1.101","-1.101","-1.101","1"
"6","8.55","2003-12-03","-1.103","-1.103","-1.103","1"
"6","8.55","2003-12-04","-1.096","-1.096","-1.096","1"
"6","8.55","2003-12-05","-1.096","-1.096","-1.096","1"
"6","8.55","2003-12-06","-1.096","-1.096","-1.096","1"
"6","8.55","2003-12-07","-1.099","-1.099","-1.099","1"
"6","8.55","2003-12-08","-1.101","-1.101","-1.101","1"
"6","8.55","2003-12-09","-1.102","-1.102","-1.102","1"
"6","8.55","2003-12-10","-1.103","-1.103","-1.103","1"
"6","8.55","2003-12-11","-1.106","-1.106","-1.106","1"
"6","8.55","2003-12-12","-1.112","-1.112","-1.112","1"
"6","8.55","2003-12-13","-1.112","-1.112","-1.112","1"
"6","8.55","2003-12-14","-1.112","-1.112","-1.112","1"
"6","8.55","2003-12-15","-1.118","-1.118","-1.118","1"
"6","8.55","2003-12-16","-1.124","-1.124","-1.124","1"
"6","8.55","2003-12-17","-1.126","-1.126","-1.126","1"
"6","8.55","2003-12-18","-1.127","-1.127","-1.127","1"
"6","8.55","2003-12-19","-1.135","-1.135","-1.135","1"
"6","8.55","2003-12-20","-1.136","-1.136","-1.136","1"
"6","8.55","2003-12-21","-1.141","-1.141","-1.141","1"
"6","8.55","2003-12-22","-1.144","-1.144","-1.144","1"
"6","8.55","2003-12-23","-1.153","-1.153","-1.153","1"
"6","8.55","2003-12-24","-1.155","-1.155","-1.155","1"
"6","8.55","2003-12-25","-1.158","-1.158","-1.158","1"
"6","8.55","2003-12-26","-1.163","-1.163","-1.163","1"
"6","8.55","2003-12-27","-1.168","-1.168","-1.168","1"
"6","8.55","2003-12-28","-1.174","-1.174","-1.174","1"
"6","8.55","2003-12-29","-1.179","-1.179","-1.179","1"
"6","8.55","2003-12-30","-1.184","-1.184","-1.184","1"
"6","8.55","2003-12-31","-1.19","-1.19","-1.19","1"
"6","8.55","2004-01-01","-1.194","-1.194","-1.194","1"
"6","8.55","2004-01-02","-1.201","-1.201","-1.201","1"
"6","8.55","2004-01-03","-1.203","-1.203","-1.203","1"
"6","8.55","2004-01-04","-1.209","-1.209","-1.209","1"
"6","8.55","2004-01-05","-1.215","-1.215","-1.215","1"
"6","8.55","2004-01-06","-1.218","-1.218","-1.218","1"
"6","8.55","2004-01-07","-1.225","-1.225","-1.225","1"
"6","8.55","2004-01-08","-1.231","-1.231","-1.231","1"
"6","8.55","2004-01-09","-1.235","-1.235","-1.235","1"
"6","8.55","2004-01-10","-1.24","-1.24","-1.24","1"
"6","8.55","2004-01-11","-1.246","-1.246","-1.246","1"
"6","8.55","2004-01-12","-1.254","-1.254","-1.254","1"
"6","8.55","2004-01-13","-1.259","-1.259","-1.259","1"
"6","8.55","2004-01-14","-1.263","-1.263","-1.263","1"
"6","8.55","2004-01-15","-1.27","-1.27","-1.27","1"
"6","8.55","2004-01-16","-1.276","-1.276","-1.276","1"
"6","8.55","2004-01-17","-1.282","-1.282","-1.282","1"
"6","8.55","2004-01-18","-1.286","-1.286","-1.286","1"
"6","8.55","2004-01-19","-1.293","-1.293","-1.293","1"
"6","8.55","2004-01-20","-1.297","-1.297","-1.297","1"
"6","8.55","2004-01-21","-1.303","-1.303","-1.303","1"
"6","8.55","2004-01-22","-1.31","-1.31","-1.31","1"
"6","8.55","2004-01-23","-1.316","-1.316","-1.316","1"
"6","8.55","2004-01-24","-1.321","-1.321","-1.321","1"
"6","8.55","2004-01-25","-1.324","-1.324","-1.324","1"
"6","8.55","2004-01-26","-1.332","-1.332","-1.332","1"
"6","8.55","2004-01-27","-1.339","-1.339","-1.339","1"
"6","8.55","2004-01-28","-1.343","-1.343","-1.343","1"
"6","8.55","2004-01-29","-1.349","-1.349","-1.349","1"
"6","8.55","2004-01-30","-1.357","-1.357","-1.357","1"
"6","8.55","2004-01-31","-1.361","-1.361","-1.361","1"
"6","8.55","2004-02-01","-1.366","-1.366","-1.366","1"
"6","8.55","2004-02-02","-1.372","-1.372","-1.372","1"
"6","8.55","2004-02-03","-1.378","-1.378","-1.378","1"
"6","8.55","2004-02-04","-1.384","-1.384","-1.384","1"
"6","8.55","2004-02-05","-1.389","-1.389","-1.389","1"
"6","8.55","2004-02-06","-1.396","-1.396","-1.396","1"
"6","8.55","2004-02-07","-1.403","-1.403","-1.403","1"
"6","8.55","2004-02-08","-1.409","-1.409","-1.409","1"
"6","8.55","2004-02-09","-1.416","-1.416","-1.416","1"
"6","8.55","2004-02-10","-1.42","-1.42","-1.42","1"
"6","8.55","2004-02-11","-1.426","-1.426","-1.426","1"
"6","8.55","2004-02-12","-1.432","-1.432","-1.432","1"
"6","8.55","2004-02-13","-1.437","-1.437","-1.437","1"
"6","8.55","2004-02-14","-1.443","-1.443","-1.443","1"
"6","8.55","2004-02-15","-1.447","-1.447","-1.447","1"
"6","8.55","2004-02-16","-1.453","-1.453","-1.453","1"
"6","8.55","2004-02-17","-1.46","-1.46","-1.46","1"
"6","8.55","2004-02-18","-1.465","-1.465","-1.465","1"
"6","8.55","2004-02-19","-1.474","-1.474","-1.474","1"
"6","8.55","2004-02-20","-1.479","-1.479","-1.479","1"
"6","8.55","2004-02-21","-1.485","-1.485","-1.485","1"
"6","8.55","2004-02-22","-1.5","-1.5","-1.5","1"
"6","8.55","2004-02-23","-1.481","-1.481","-1.481","1"
"6","8.55","2004-02-24","-1.499","-1.499","-1.499","1"
"6","8.55","2004-02-25","-1.508","-1.508","-1.508","1"
"6","8.55","2004-02-26","-1.513","-1.513","-1.513","1"
"6","8.55","2004-02-27","-1.518","-1.518","-1.518","1"
"6","8.55","2004-02-28","-1.528","-1.528","-1.528","1"
"6","8.55","2004-02-29","-1.533","-1.533","-1.533","1"
"6","8.55","2004-03-04","-1.559","-1.559","-1.559","1"
"6","8.55","2004-03-05","-1.565","-1.565","-1.565","1"
"6","8.55","2004-03-06","-1.574","-1.574","-1.574","1"
"6","8.55","2004-03-07","-1.58","-1.58","-1.58","1"
"6","8.55","2004-03-08","-1.584","-1.584","-1.584","1"
"6","8.55","2004-03-09","-1.59","-1.59","-1.59","1"
"6","8.55","2004-03-10","-1.599","-1.599","-1.599","1"
"6","8.55","2004-03-11","-1.605","-1.605","-1.605","1"
"6","8.55","2004-03-12","-1.63","-1.63","-1.63","1"
"6","8.55","2004-03-13","-1.661","-1.661","-1.661","1"
"6","8.55","2004-03-14","-1.67","-1.67","-1.67","1"
"6","8.55","2004-03-15","-1.685","-1.685","-1.685","1"
"6","8.55","2004-03-16","-1.658","-1.658","-1.658","1"
"6","8.55","2004-03-17","-1.654","-1.654","-1.654","1"
"6","8.55","2004-03-18","-1.645","-1.645","-1.645","1"
"6","8.55","2004-03-19","-1.65","-1.65","-1.65","1"
"6","8.55","2004-03-20","-1.658","-1.658","-1.658","1"
"6","8.55","2004-03-21","-1.664","-1.664","-1.664","1"
"6","8.55","2004-03-22","-1.67","-1.67","-1.67","1"
"6","8.55","2004-03-23","-1.676","-1.676","-1.676","1"
"6","8.55","2004-03-24","-1.684","-1.684","-1.684","1"
"6","8.55","2004-03-25","-1.694","-1.694","-1.694","1"
"6","8.55","2004-03-26","-1.693","-1.693","-1.693","1"
"6","8.55","2004-03-27","-1.702","-1.702","-1.702","1"
"6","8.55","2004-03-28","-1.707","-1.707","-1.707","1"
"6","8.55","2004-03-29","-1.714","-1.714","-1.714","1"
"6","8.55","2004-03-30","-1.72","-1.72","-1.72","1"
"6","8.55","2004-03-31","-1.726","-1.726","-1.726","1"
"6","8.55","2004-04-01","-1.733","-1.733","-1.733","1"
"6","8.55","2004-04-02","-1.74","-1.74","-1.74","1"
"6","8.55","2004-04-03","-1.75","-1.75","-1.75","1"
"6","8.55","2004-04-04","-1.759","-1.759","-1.759","1"
"6","8.55","2004-04-05","-1.758","-1.758","-1.758","1"
"6","8.55","2004-04-06","-1.768","-1.768","-1.768","1"
"6","8.55","2004-04-07","-1.775","-1.775","-1.775","1"
"6","8.55","2004-04-08","-1.778","-1.778","-1.778","1"
"6","8.55","2004-04-09","-1.79","-1.79","-1.79","1"
"6","8.55","2004-04-10","-1.796","-1.796","-1.796","1"
"6","8.55","2004-04-11","-1.812","-1.812","-1.812","1"
"6","8.55","2004-04-12","-1.816","-1.816","-1.816","1"
"6","8.55","2004-04-13","-1.825","-1.825","-1.825","1"
"6","8.55","2004-04-14","-1.84","-1.84","-1.84","1"
"6","8.55","2004-04-15","-1.828","-1.828","-1.828","1"
"6","8.55","2004-04-16","-1.8","-1.8","-1.8","1"
"6","8.55","2004-04-17","-1.703","-1.703","-1.703","1"
"6","8.55","2004-04-18","-1.872","-1.872","-1.872","1"
"6","8.55","2004-04-19","-1.864","-1.864","-1.864","1"
"6","8.55","2004-04-20","-1.766","-1.766","-1.766","1"
"6","8.55","2004-04-21","-1.816","-1.816","-1.816","1"
"6","8.55","2004-04-22","-1.692","-1.692","-1.692","1"
"6","8.55","2004-04-23","-1.836","-1.836","-1.836","1"
"6","8.55","2004-04-24","-1.882","-1.882","-1.882","1"
"6","8.55","2004-04-25","-1.888","-1.888","-1.888","1"
"6","8.55","2004-04-26","-1.896","-1.896","-1.896","1"
"6","8.55","2004-04-27","-1.909","-1.909","-1.909","1"
"6","8.55","2004-04-28","-1.914","-1.914","-1.914","1"
"6","8.55","2004-04-29","-1.919","-1.919","-1.919","1"
"6","8.55","2004-04-30","-1.89","-1.89","-1.89","1"
"6","8.55","2004-05-01","-1.909","-1.909","-1.909","1"
"6","8.55","2004-05-02","-1.929","-1.929","-1.929","1"
"6","8.55","2004-05-03","-1.918","-1.918","-1.918","1"
"6","8.55","2004-05-04","-1.906","-1.906","-1.906","1"
"6","8.55","2004-05-05","-1.861","-1.861","-1.861","1"
"6","8.55","2004-05-06","-1.832","-1.832","-1.832","1"
"6","8.55","2004-05-07","-1.832","-1.832","-1.832","1"
"6","8.55","2004-05-08","-1.962","-1.962","-1.962","1"
"6","8.55","2004-05-09","-1.973","-1.973","-1.973","1"
"6","8.55","2004-05-10","-1.98","-1.98","-1.98","1"
"6","8.55","2004-05-11","-1.792","-1.792","-1.792","1"
"6","8.55","2004-05-12","-1.963","-1.963","-1.963","1"
"6","8.55","2004-05-13","-1.994","-1.994","-1.994","1"
"6","8.55","2004-05-14","-1.98","-1.98","-1.98","1"
"6","8.55","2004-05-15","-1.914","-1.914","-1.914","1"
"6","8.55","2004-05-16","-1.971","-1.971","-1.971","1"
"6","8.55","2004-05-17","-1.966","-1.966","-1.966","1"
"6","8.55","2004-05-18","-1.985","-1.985","-1.985","1"
"6","8.55","2004-05-19","-1.981","-1.981","-1.981","1"
"6","8.55","2004-05-20","-1.984","-1.984","-1.984","1"
"6","8.55","2004-05-21","-1.956","-1.956","-1.956","1"
"6","8.55","2004-05-22","-2.042","-2.042","-2.042","1"
"6","8.55","2004-05-23","-2.045","-2.045","-2.045","1"
"6","8.55","2004-05-24","-2.051","-2.051","-2.051","1"
"6","8.55","2004-05-25","-2.055","-2.055","-2.055","1"
"6","8.55","2004-05-26","-2.064","-2.064","-2.064","1"
"6","8.55","2004-05-27","-2.069","-2.069","-2.069","1"
"6","8.55","2004-05-28","-2.076","-2.076","-2.076","1"
"6","8.55","2004-05-29","-2.079","-2.079","-2.079","1"
"6","8.55","2004-05-30","-2.082","-2.082","-2.082","1"
"6","8.55","2004-05-31","-2.059","-2.059","-2.059","1"
"6","8.55","2004-06-01","-2.07","-2.07","-2.07","1"
"6","8.55","2004-06-02","-2.097","-2.097","-2.097","1"
"6","8.55","2004-06-03","-2.103","-2.103","-2.103","1"
"6","8.55","2004-06-04","-2.104","-2.104","-2.104","1"
"6","8.55","2004-06-05","-2.112","-2.112","-2.112","1"
"6","8.55","2004-06-06","-2.112","-2.112","-2.112","1"
"6","8.55","2004-06-07","-2.118","-2.118","-2.118","1"
"6","8.55","2004-06-08","-2.119","-2.119","-2.119","1"
"6","8.55","2004-06-09","-2.121","-2.121","-2.121","1"
"6","8.55","2004-06-10","-2.123","-2.123","-2.123","1"
"6","8.55","2004-06-11","-2.109","-2.109","-2.109","1"
"6","8.55","2004-06-12","-2.127","-2.127","-2.127","1"
"6","8.55","2004-06-13","-2.127","-2.127","-2.127","1"
"6","8.55","2004-06-14","-2.129","-2.129","-2.129","1"
"6","8.55","2004-06-15","-2.128","-2.128","-2.128","1"
"6","8.55","2004-06-16","-2.128","-2.128","-2.128","1"
"6","8.55","2004-06-17","-2.124","-2.124","-2.124","1"
"6","8.55","2004-06-18","-2.123","-2.123","-2.123","1"
"6","8.55","2004-06-19","-2.095","-2.095","-2.095","1"
"6","8.55","2004-06-20","-2.085","-2.085","-2.085","1"
"6","8.55","2004-06-21","-2.115","-2.115","-2.115","1"
"6","8.55","2004-06-22","-2.113","-2.113","-2.113","1"
"6","8.55","2004-06-23","-2.109","-2.109","-2.109","1"
"6","8.55","2004-06-24","-2.102","-2.102","-2.102","1"
"6","8.55","2004-06-25","-2.098","-2.098","-2.098","1"
"6","8.55","2004-06-26","-2.09","-2.09","-2.09","1"
"6","8.55","2004-06-27","-2.08","-2.08","-2.08","1"
"6","8.55","2004-06-28","-2.075","-2.075","-2.075","1"
"6","8.55","2004-06-29","-2.066","-2.066","-2.066","1"
"6","8.55","2004-06-30","-2.059","-2.059","-2.059","1"
"6","8.55","2004-07-01","-2.05","-2.05","-2.05","1"
"6","8.55","2004-07-02","-2.044","-2.044","-2.044","1"
"6","8.55","2004-07-03","-2.036","-2.036","-2.036","1"
"6","8.55","2004-07-04","-2.027","-2.027","-2.027","1"
"6","8.55","2004-07-05","-2.02","-2.02","-2.02","1"
"6","8.55","2004-07-06","-1.934","-1.934","-1.934","1"
"6","8.55","2004-07-07","-2.006","-2.006","-2.006","1"
"6","8.55","2004-07-08","-1.956","-1.956","-1.956","1"
"6","8.55","2004-07-09","-1.988","-1.988","-1.988","1"
"6","8.55","2004-07-10","-1.976","-1.976","-1.976","1"
"6","8.55","2004-07-11","-1.97","-1.97","-1.97","1"
"6","8.55","2004-07-12","-1.96","-1.96","-1.96","1"
"6","8.55","2004-07-13","-1.951","-1.951","-1.951","1"
"6","8.55","2004-07-14","-1.94","-1.94","-1.94","1"
"6","8.55","2004-07-15","-1.931","-1.931","-1.931","1"
"6","8.55","2004-07-16","-1.922","-1.922","-1.922","1"
"6","8.55","2004-07-17","-1.912","-1.912","-1.912","1"
"6","8.55","2004-07-18","-1.904","-1.904","-1.904","1"
"6","8.55","2004-07-19","-1.895","-1.895","-1.895","1"
"6","8.55","2004-07-20","-1.792","-1.792","-1.792","1"
"6","8.55","2004-07-21","-1.875","-1.875","-1.875","1"
"6","8.55","2004-07-22","-1.864","-1.864","-1.864","1"
"6","8.55","2004-07-23","-1.855","-1.855","-1.855","1"
"6","8.55","2004-07-24","-1.809","-1.809","-1.809","1"
"6","8.55","2004-07-25","-1.841","-1.841","-1.841","1"
"6","8.55","2004-07-26","-1.83","-1.83","-1.83","1"
"6","8.55","2004-07-27","-1.822","-1.822","-1.822","1"
"6","8.55","2004-07-28","-1.809","-1.809","-1.809","1"
"6","8.55","2004-07-29","-1.8","-1.8","-1.8","1"
"6","8.55","2004-07-30","-1.792","-1.792","-1.792","1"
"6","8.55","2004-07-31","-1.782","-1.782","-1.782","1"
"6","8.55","2004-08-01","-1.772","-1.772","-1.772","1"
"6","8.55","2004-08-02","-1.764","-1.764","-1.764","1"
"6","8.55","2004-08-03","-1.756","-1.756","-1.756","1"
"6","8.55","2004-08-04","-1.353","-1.353","-1.353","1"
"6","8.55","2004-08-05","-1.743","-1.743","-1.743","1"
"6","8.55","2004-08-06","-1.435","-1.435","-1.435","1"
"6","8.55","2004-08-07","-1.728","-1.728","-1.728","1"
"6","8.55","2004-08-08","-1.719","-1.719","-1.719","1"
"6","8.55","2004-08-09","-1.709","-1.709","-1.709","1"
"6","8.55","2004-08-10","-1.699","-1.699","-1.699","1"
"6","8.55","2004-08-11","-1.696","-1.696","-1.696","1"
"6","8.55","2004-08-12","-1.684","-1.684","-1.684","1"
"6","8.55","2004-08-13","-1.677","-1.677","-1.677","1"
"6","8.55","2004-08-14","-1.673","-1.673","-1.673","1"
"6","8.55","2004-08-15","-1.66","-1.66","-1.66","1"
"6","8.55","2004-08-16","-1.652","-1.652","-1.652","1"
"6","8.55","2004-08-17","-1.644","-1.644","-1.644","1"
"6","8.55","2004-08-18","-1.639","-1.639","-1.639","1"
"6","8.55","2004-08-19","-1.561","-1.561","-1.561","1"
"6","8.55","2004-08-20","-1.628","-1.628","-1.628","1"
"6","8.55","2004-08-21","-1.618","-1.618","-1.618","1"
"6","8.55","2004-08-22","-1.61","-1.61","-1.61","1"
"6","8.55","2004-08-23","-1.6","-1.6","-1.6","1"
"6","8.55","2004-08-24","-1.596","-1.596","-1.596","1"
"6","8.55","2004-08-25","-1.588","-1.588","-1.588","1"
"6","8.55","2004-08-26","-1.564","-1.564","-1.564","1"
"6","8.55","2004-08-27","-1.572","-1.572","-1.572","1"
"6","8.55","2004-08-28","-1.565","-1.565","-1.565","1"
"6","8.55","2004-08-29","-1.561","-1.561","-1.561","1"
"6","8.55","2004-08-30","-1.554","-1.554","-1.554","1"
"6","8.55","2004-08-31","-1.549","-1.549","-1.549","1"
"6","8.55","2004-09-01","-1.538","-1.538","-1.538","1"
"6","8.55","2004-09-02","-1.532","-1.532","-1.532","1"
"6","8.55","2004-09-03","-1.525","-1.525","-1.525","1"
"6","8.55","2004-09-04","-1.518","-1.518","-1.518","1"
"6","8.55","2004-09-05","-1.509","-1.509","-1.509","1"
"6","8.55","2004-09-06","-1.505","-1.505","-1.505","1"
"6","8.55","2004-09-07","-1.496","-1.496","-1.496","1"
"6","8.55","2004-09-08","-1.488","-1.488","-1.488","1"
"6","8.55","2004-09-09","-1.482","-1.482","-1.482","1"
"6","8.55","2004-09-10","-1.478","-1.478","-1.478","1"
"6","8.55","2004-09-11","-1.471","-1.471","-1.471","1"
"6","8.55","2004-09-12","-1.468","-1.468","-1.468","1"
"6","8.55","2004-09-13","-1.461","-1.461","-1.461","1"
"6","8.55","2004-09-14","-1.404","-1.404","-1.404","1"
"6","8.55","2004-09-15","-1.436","-1.436","-1.436","1"
"6","8.55","2004-09-16","-1.441","-1.441","-1.441","1"
"6","8.55","2004-09-17","-1.437","-1.437","-1.437","1"
"6","8.55","2004-09-18","-1.431","-1.431","-1.431","1"
"6","8.55","2004-09-19","-1.424","-1.424","-1.424","1"
"6","8.55","2004-09-20","-1.418","-1.418","-1.418","1"
"6","8.55","2004-09-21","-1.412","-1.412","-1.412","1"
"6","8.55","2004-09-22","-1.406","-1.406","-1.406","1"
"6","8.55","2004-09-23","-1.403","-1.403","-1.403","1"
"6","8.55","2004-09-24","-1.395","-1.395","-1.395","1"
"6","8.55","2004-09-25","-1.389","-1.389","-1.389","1"
"6","8.55","2004-09-26","-1.383","-1.383","-1.383","1"
"6","8.55","2004-09-27","-1.377","-1.377","-1.377","1"
"6","8.55","2004-09-28","-1.373","-1.373","-1.373","1"
"6","8.55","2004-09-29","-1.366","-1.366","-1.366","1"
"6","8.55","2004-09-30","-1.361","-1.361","-1.361","1"
"6","8.55","2004-10-01","-1.355","-1.355","-1.355","1"
"6","8.55","2004-10-02","-1.347","-1.347","-1.347","1"
"6","8.55","2004-10-03","-1.344","-1.344","-1.344","1"
"6","8.55","2004-10-04","-1.34","-1.34","-1.34","1"
"6","8.55","2004-10-05","-1.333","-1.333","-1.333","1"
"6","8.55","2004-10-06","-1.328","-1.328","-1.328","1"
"6","8.55","2004-10-07","-1.328","-1.328","-1.328","1"
"6","8.55","2004-10-08","-1.323","-1.323","-1.323","1"
"6","8.55","2004-10-09","-1.319","-1.319","-1.319","1"
"6","8.55","2004-10-10","-1.293","-1.293","-1.293","1"
"6","8.55","2004-10-11","-1.311","-1.311","-1.311","1"
"6","8.55","2004-10-12","-1.306","-1.306","-1.306","1"
"6","8.55","2004-10-13","-1.299","-1.299","-1.299","1"
"6","8.55","2004-10-14","-1.293","-1.293","-1.293","1"
"6","8.55","2004-10-15","-1.291","-1.291","-1.291","1"
"6","8.55","2004-10-16","-1.288","-1.288","-1.288","1"
"6","8.55","2004-10-17","-1.282","-1.282","-1.282","1"
"6","8.55","2004-10-18","-1.275","-1.275","-1.275","1"
"6","8.55","2004-10-19","-1.278","-1.278","-1.278","1"
"6","8.55","2004-10-20","-1.225","-1.225","-1.225","1"
"6","8.55","2004-10-21","-1.265","-1.265","-1.265","1"
"6","8.55","2004-10-22","-1.262","-1.262","-1.262","1"
"6","8.55","2004-10-23","-1.255","-1.255","-1.255","1"
"6","8.55","2004-10-24","-1.25","-1.25","-1.25","1"
"6","8.55","2004-10-25","-1.245","-1.245","-1.245","1"
"6","8.55","2004-10-26","-1.227","-1.227","-1.227","1"
"6","8.55","2004-10-27","-1.24","-1.24","-1.24","1"
"6","8.55","2004-10-28","-1.236","-1.236","-1.236","1"
"6","8.55","2004-10-29","-1.232","-1.232","-1.232","1"
"6","8.55","2004-10-30","-1.227","-1.227","-1.227","1"
"6","8.55","2004-10-31","-1.224","-1.224","-1.224","1"
"6","8.55","2004-11-01","-1.209","-1.209","-1.209","1"
"6","8.55","2004-11-02","-1.214","-1.214","-1.214","1"
"6","8.55","2004-11-03","-1.21","-1.21","-1.21","1"
"6","8.55","2004-11-04","-1.203","-1.203","-1.203","1"
"6","8.55","2004-11-05","-1.2","-1.2","-1.2","1"
"6","8.55","2004-11-06","-1.192","-1.192","-1.192","1"
"6","8.55","2004-11-07","-1.187","-1.187","-1.187","1"
"6","8.55","2004-11-08","-1.182","-1.182","-1.182","1"
"6","8.55","2004-11-09","-1.18","-1.18","-1.18","1"
"6","8.55","2004-11-10","-1.174","-1.174","-1.174","1"
"6","8.55","2004-11-11","-1.174","-1.174","-1.174","1"
"6","8.55","2004-11-12","-1.171","-1.171","-1.171","1"
"6","8.55","2004-11-13","-1.166","-1.166","-1.166","1"
"6","8.55","2004-11-14","-1.161","-1.161","-1.161","1"
"6","8.55","2004-11-15","-1.155","-1.155","-1.155","1"
"6","8.55","2004-11-16","-1.152","-1.152","-1.152","1"
"6","8.55","2004-11-17","-1.147","-1.147","-1.147","1"
"6","8.55","2004-11-18","-1.144","-1.144","-1.144","1"
"6","8.55","2004-11-19","-1.145","-1.145","-1.145","1"
"6","8.55","2004-11-20","-1.137","-1.137","-1.137","1"
"6","8.55","2004-11-21","-1.134","-1.134","-1.134","1"
"6","8.55","2004-11-22","-1.128","-1.128","-1.128","1"
"6","8.55","2004-11-23","-1.127","-1.127","-1.127","1"
"6","8.55","2004-11-24","-1.122","-1.122","-1.122","1"
"6","8.55","2004-11-25","-1.118","-1.118","-1.118","1"
"6","8.55","2004-11-26","-1.112","-1.112","-1.112","1"
"6","8.55","2004-11-27","-1.109","-1.109","-1.109","1"
"6","8.55","2004-11-28","-1.106","-1.106","-1.106","1"
"6","8.55","2004-11-29","-1.106","-1.106","-1.106","1"
"6","8.55","2004-11-30","-1.101","-1.101","-1.101","1"
"6","8.55","2004-12-01","-1.102","-1.102","-1.102","1"
"6","8.55","2004-12-02","-1.096","-1.096","-1.096","1"
"6","8.55","2004-12-03","-1.092","-1.092","-1.092","1"
"6","8.55","2004-12-04","-1.091","-1.091","-1.091","1"
"6","8.55","2004-12-05","-1.087","-1.087","-1.087","1"
"6","8.55","2004-12-07","-1.083","-1.083","-1.083","1"
"6","8.55","2004-12-08","-1.08","-1.08","-1.08","1"
"6","8.55","2004-12-09","-1.078","-1.078","-1.078","1"
"6","8.55","2004-12-10","-1.076","-1.076","-1.076","1"
"6","8.55","2004-12-11","-1.075","-1.075","-1.075","1"
"6","8.55","2004-12-12","-1.071","-1.071","-1.071","1"
"6","8.55","2004-12-13","-1.071","-1.071","-1.071","1"
"6","8.55","2004-12-14","-1.068","-1.068","-1.068","1"
"6","8.55","2004-12-15","-1.067","-1.067","-1.067","1"
"6","8.55","2004-12-16","-1.066","-1.066","-1.066","1"
"6","8.55","2004-12-17","-1.066","-1.066","-1.066","1"
"6","8.55","2004-12-18","-1.065","-1.065","-1.065","1"
"6","8.55","2004-12-19","-1.064","-1.064","-1.064","1"
"6","8.55","2004-12-20","-1.066","-1.066","-1.066","1"
"6","8.55","2004-12-21","-1.066","-1.066","-1.066","1"
"6","8.55","2004-12-22","-1.067","-1.067","-1.067","1"
"6","8.55","2004-12-23","-1.067","-1.067","-1.067","1"
"6","8.55","2004-12-24","-1.066","-1.066","-1.066","1"
"6","8.55","2004-12-25","-1.069","-1.069","-1.069","1"
"6","8.55","2004-12-26","-1.075","-1.075","-1.075","1"
"6","8.55","2004-12-27","-1.078","-1.078","-1.078","1"
"6","8.55","2004-12-28","-1.081","-1.081","-1.081","1"
"6","8.55","2004-12-29","-1.085","-1.085","-1.085","1"
"6","8.55","2004-12-30","-1.089","-1.089","-1.089","1"
"6","8.55","2004-12-31","-1.091","-1.091","-1.091","1"
"6","8.55","2005-01-01","-1.096","-1.096","-1.096","1"
"6","8.55","2005-01-02","-1.1","-1.1","-1.1","1"
"6","8.55","2005-01-03","-1.105","-1.105","-1.105","1"
"6","8.55","2005-01-04","-1.111","-1.111","-1.111","1"
"6","8.55","2005-01-05","-1.115","-1.115","-1.115","1"
"6","8.55","2005-01-06","-1.123","-1.123","-1.123","1"
"6","8.55","2005-01-07","-1.127","-1.127","-1.127","1"
"6","8.55","2005-01-08","-1.133","-1.133","-1.133","1"
"6","8.55","2005-01-09","-1.138","-1.138","-1.138","1"
"6","8.55","2005-01-10","-1.148","-1.148","-1.148","1"
"6","8.55","2005-01-11","-1.155","-1.155","-1.155","1"
"6","8.55","2005-01-12","-1.164","-1.164","-1.164","1"
"6","8.55","2005-01-16","-1.196","-1.196","-1.196","1"
"6","8.55","2005-01-17","-1.207","-1.207","-1.207","1"
"6","8.55","2005-01-18","-1.212","-1.212","-1.212","1"
"6","8.55","2005-01-19","-1.225","-1.225","-1.225","1"
"6","8.55","2005-01-20","-1.234","-1.234","-1.234","1"
"6","8.55","2005-01-21","-1.24","-1.24","-1.24","1"
"6","8.55","2005-01-22","-1.251","-1.251","-1.251","1"
"6","8.55","2005-01-23","-1.262","-1.262","-1.262","1"
"6","8.55","2005-01-24","-1.273","-1.273","-1.273","1"
"6","8.55","2005-01-25","-1.285","-1.285","-1.285","1"
"6","8.55","2005-01-26","-1.295","-1.295","-1.295","1"
"6","8.55","2005-01-27","-1.304","-1.304","-1.304","1"
"6","8.55","2005-01-28","-1.315","-1.315","-1.315","1"
"6","8.55","2005-01-29","-1.326","-1.326","-1.326","1"
"6","8.55","2005-01-30","-1.336","-1.336","-1.336","1"
"6","8.55","2005-01-31","-1.345","-1.345","-1.345","1"
"6","8.55","2005-02-01","-1.356","-1.356","-1.356","1"
"6","8.55","2005-02-02","-1.368","-1.368","-1.368","1"
"6","8.55","2005-02-03","-1.38","-1.38","-1.38","1"
"6","8.55","2005-02-04","-1.39","-1.39","-1.39","1"
"6","8.55","2005-02-05","-1.402","-1.402","-1.402","1"
"6","8.55","2005-02-06","-1.414","-1.414","-1.414","1"
"6","8.55","2005-02-07","-1.424","-1.424","-1.424","1"
"6","8.55","2005-02-08","-1.435","-1.435","-1.435","1"
"6","8.55","2005-02-09","-1.448","-1.448","-1.448","1"
"6","8.55","2005-02-10","-1.459","-1.459","-1.459","1"
"6","8.55","2005-02-11","-1.469","-1.469","-1.469","1"
"6","8.55","2005-02-12","-1.481","-1.481","-1.481","1"
"6","8.55","2005-02-13","-1.496","-1.496","-1.496","1"
"6","8.55","2005-02-14","-1.504","-1.504","-1.504","1"
"6","8.55","2005-02-24","-1.62","-1.62","-1.62","1"
"6","8.55","2005-02-25","-1.632","-1.632","-1.632","1"
"6","8.55","2005-02-26","-1.646","-1.646","-1.646","1"
"6","8.55","2005-02-27","-1.656","-1.656","-1.656","1"
"6","8.55","2005-02-28","-1.667","-1.667","-1.667","1"
"6","8.55","2005-03-01","-1.681","-1.681","-1.681","1"
"6","8.55","2005-03-02","-1.69","-1.69","-1.69","1"
"6","8.55","2005-03-03","-1.702","-1.702","-1.702","1"
"6","8.55","2005-03-04","-1.713","-1.713","-1.713","1"
"6","8.55","2005-03-05","-1.726","-1.726","-1.726","1"
"6","8.55","2005-03-06","-1.736","-1.736","-1.736","1"
"6","8.55","2005-03-07","-1.75","-1.75","-1.75","1"
"6","8.55","2005-03-08","-1.76","-1.76","-1.76","1"
"6","8.55","2005-03-09","-1.771","-1.771","-1.771","1"
"6","8.55","2005-03-10","-1.784","-1.784","-1.784","1"
"6","8.55","2005-03-11","-1.795","-1.795","-1.795","1"
"6","8.55","2005-03-12","-1.806","-1.806","-1.806","1"
"6","8.55","2005-03-13","-1.821","-1.821","-1.821","1"
"6","8.55","2005-03-14","-1.83","-1.83","-1.83","1"
"6","8.55","2005-03-15","-1.842","-1.842","-1.842","1"
"6","8.55","2005-03-16","-1.855","-1.855","-1.855","1"
"6","8.55","2005-03-17","-1.866","-1.866","-1.866","1"
"6","8.55","2005-03-18","-1.878","-1.878","-1.878","1"
"6","8.55","2005-03-19","-1.89","-1.89","-1.89","1"
"6","8.55","2005-03-20","-1.902","-1.902","-1.902","1"
"6","8.55","2005-03-21","-1.914","-1.914","-1.914","1"
"6","8.55","2005-03-22","-1.924","-1.924","-1.924","1"
"6","8.55","2005-03-23","-1.937","-1.937","-1.937","1"
"6","8.55","2005-03-24","-1.967","-1.967","-1.967","1"
"6","8.55","2005-03-25","-2.003","-2.003","-2.003","1"
"6","8.55","2005-03-26","-1.99","-1.99","-1.99","1"
"6","8.55","2005-03-27","-2.001","-2.001","-2.001","1"
"6","8.55","2005-03-28","-2.013","-2.013","-2.013","1"
"6","8.55","2005-03-29","-2.021","-2.021","-2.021","1"
"6","8.55","2005-03-30","-2.037","-2.037","-2.037","1"
"6","8.55","2005-03-31","-2.037","-2.037","-2.037","1"
"6","8.55","2005-04-01","-2.071","-2.071","-2.071","1"
"6","8.55","2005-04-02","-2.081","-2.081","-2.081","1"
"6","8.55","2005-04-03","-2.076","-2.076","-2.076","1"
"6","8.55","2005-04-04","-2.081","-2.081","-2.081","1"
"6","8.55","2005-04-05","-2.096","-2.096","-2.096","1"
"6","8.55","2005-04-06","-2.106","-2.106","-2.106","1"
"6","8.55","2005-04-07","-2.132","-2.132","-2.132","1"
"6","8.55","2005-04-08","-2.159","-2.159","-2.159","1"
"6","8.55","2005-04-09","-2.17","-2.17","-2.17","1"
"6","8.55","2005-04-10","-2.158","-2.158","-2.158","1"
"6","8.55","2005-04-11","-2.167","-2.167","-2.167","1"
"6","8.55","2005-04-12","-2.182","-2.182","-2.182","1"
"6","8.55","2005-04-13","-2.229","-2.229","-2.229","1"
"6","8.55","2005-04-14","-2.225","-2.225","-2.225","1"
"6","8.55","2005-04-15","-2.217","-2.217","-2.217","1"
"6","8.55","2005-04-16","-2.224","-2.224","-2.224","1"
"6","8.55","2005-04-17","-2.253","-2.253","-2.253","1"
"6","8.55","2005-04-18","-2.253","-2.253","-2.253","1"
"6","8.55","2005-04-19","-2.279","-2.279","-2.279","1"
"6","8.55","2005-04-20","-2.288","-2.288","-2.288","1"
"6","8.55","2005-04-21","-2.291","-2.291","-2.291","1"
"6","8.55","2005-04-22","-2.294","-2.294","-2.294","1"
"6","8.55","2005-04-23","-2.306","-2.306","-2.306","1"
"6","8.55","2005-04-24","-2.356","-2.356","-2.356","1"
"6","8.55","2005-04-25","-2.362","-2.362","-2.362","1"
"6","8.55","2005-04-26","-2.348","-2.348","-2.348","1"
"6","8.55","2005-04-27","-2.351","-2.351","-2.351","1"
"6","8.55","2005-04-28","-2.369","-2.369","-2.369","1"
"6","8.55","2005-04-29","-2.378","-2.378","-2.378","1"
"6","8.55","2005-04-30","-2.39","-2.39","-2.39","1"
"6","8.55","2005-05-01","-2.403","-2.403","-2.403","1"
"6","8.55","2005-05-02","-2.409","-2.409","-2.409","1"
"6","8.55","2005-05-03","-2.441","-2.441","-2.441","1"
"6","8.55","2005-05-04","-2.458","-2.458","-2.458","1"
"6","8.55","2005-05-05","-2.454","-2.454","-2.454","1"
"6","8.55","2005-05-06","-2.453","-2.453","-2.453","1"
"6","8.55","2005-05-07","-2.464","-2.464","-2.464","1"
"6","8.55","2005-05-08","-2.474","-2.474","-2.474","1"
"6","8.55","2005-05-09","-2.481","-2.481","-2.481","1"
"6","8.55","2005-05-10","-2.504","-2.504","-2.504","1"
"6","8.55","2005-05-11","-2.513","-2.513","-2.513","1"
"6","8.55","2005-05-12","-2.515","-2.515","-2.515","1"
"6","8.55","2005-05-13","-2.535","-2.535","-2.535","1"
"6","8.55","2005-05-14","-2.549","-2.549","-2.549","1"
"6","8.55","2005-05-15","-2.554","-2.554","-2.554","1"
"6","8.55","2005-05-16","-2.536","-2.536","-2.536","1"
"6","8.55","2005-05-17","-2.344","-2.344","-2.344","1"
"6","8.55","2005-05-18","-2.603","-2.603","-2.603","1"
"6","8.55","2005-05-19","-2.585","-2.585","-2.585","1"
"6","8.55","2005-05-20","-2.592","-2.592","-2.592","1"
"6","8.55","2005-05-21","-2.6","-2.6","-2.6","1"
"6","8.55","2005-05-22","-2.612","-2.612","-2.612","1"
"6","8.55","2005-05-23","-2.561","-2.561","-2.561","1"
"6","8.55","2005-05-24","-2.627","-2.627","-2.627","1"
"6","8.55","2005-05-25","-2.636","-2.636","-2.636","1"
"6","8.55","2005-05-26","-2.645","-2.645","-2.645","1"
"6","8.55","2005-05-27","-2.65","-2.65","-2.65","1"
"6","8.55","2005-05-28","-2.659","-2.659","-2.659","1"
"6","8.55","2005-05-29","-2.665","-2.665","-2.665","1"
"6","8.55","2005-05-30","-2.668","-2.668","-2.668","1"
"6","8.55","2005-05-31","-2.68","-2.68","-2.68","1"
"6","8.55","2005-06-01","-2.684","-2.684","-2.684","1"
"6","8.55","2005-06-02","-2.689","-2.689","-2.689","1"
"6","8.55","2005-06-03","-2.692","-2.692","-2.692","1"
"6","8.55","2005-06-04","-2.698","-2.698","-2.698","1"
"6","8.55","2005-06-05","-2.702","-2.702","-2.702","1"
"6","8.55","2005-06-06","-2.703","-2.703","-2.703","1"
"6","8.55","2005-06-07","-2.706","-2.706","-2.706","1"
"6","8.55","2005-06-08","-2.707","-2.707","-2.707","1"
"6","8.55","2005-06-09","-2.705","-2.705","-2.705","1"
"6","8.55","2005-06-10","-2.703","-2.703","-2.703","1"
"6","8.55","2005-06-11","-2.701","-2.701","-2.701","1"
"6","8.55","2005-06-12","-2.702","-2.702","-2.702","1"
"6","8.55","2005-06-13","-2.699","-2.699","-2.699","1"
"6","8.55","2005-06-14","-2.676","-2.676","-2.676","1"
"6","8.55","2005-06-15","-2.333","-2.333","-2.333","1"
"6","8.55","2005-06-16","-2.687","-2.687","-2.687","1"
"6","8.55","2005-06-17","-2.682","-2.682","-2.682","1"
"6","8.55","2005-06-18","-2.675","-2.675","-2.675","1"
"6","8.55","2005-06-19","-2.668","-2.668","-2.668","1"
"6","8.55","2005-06-20","-2.661","-2.661","-2.661","1"
"6","8.55","2005-06-21","-2.651","-2.651","-2.651","1"
"6","8.55","2005-06-22","-2.643","-2.643","-2.643","1"
"6","8.55","2005-06-23","-2.634","-2.634","-2.634","1"
"6","8.55","2005-06-24","-2.624","-2.624","-2.624","1"
"6","8.55","2005-06-25","-2.617","-2.617","-2.617","1"
"6","8.55","2005-06-26","-2.607","-2.607","-2.607","1"
"6","8.55","2005-06-27","-2.593","-2.593","-2.593","1"
"6","8.55","2005-06-28","-2.583","-2.583","-2.583","1"
"6","8.55","2005-06-29","-2.572","-2.572","-2.572","1"
"6","8.55","2005-06-30","-2.558","-2.558","-2.558","1"
"6","8.55","2005-07-01","-2.446","-2.446","-2.446","1"
"6","8.55","2005-07-02","-2.545","-2.545","-2.545","1"
"6","8.55","2005-07-03","-2.531","-2.531","-2.531","1"
"6","8.55","2005-07-04","-2.517","-2.517","-2.517","1"
"6","8.55","2005-07-05","-2.448","-2.448","-2.448","1"
"6","8.55","2005-07-06","-2.497","-2.497","-2.497","1"
"6","8.55","2005-07-07","-2.486","-2.486","-2.486","1"
"6","8.55","2005-07-08","-2.475","-2.475","-2.475","1"
"6","8.55","2005-07-09","-2.461","-2.461","-2.461","1"
"6","8.55","2005-07-10","-2.305","-2.305","-2.305","1"
"6","8.55","2005-07-11","-2.441","-2.441","-2.441","1"
"6","8.55","2005-07-12","-2.428","-2.428","-2.428","1"
"6","8.55","2005-07-13","-2.417","-2.417","-2.417","1"
"6","8.55","2005-07-14","-2.404","-2.404","-2.404","1"
"6","8.55","2005-07-15","-2.389","-2.389","-2.389","1"
"6","8.55","2005-07-16","-2.378","-2.378","-2.378","1"
"6","8.55","2005-07-17","-2.367","-2.367","-2.367","1"
"6","8.55","2005-07-18","-2.354","-2.354","-2.354","1"
"6","8.55","2005-07-19","-2.313","-2.313","-2.313","1"
"6","8.55","2005-07-20","-2.332","-2.332","-2.332","1"
"6","8.55","2005-07-21","-2.32","-2.32","-2.32","1"
"6","8.55","2005-07-22","-2.307","-2.307","-2.307","1"
"6","8.55","2005-07-23","-2.296","-2.296","-2.296","1"
"6","8.55","2005-07-24","-2.286","-2.286","-2.286","1"
"6","8.55","2005-07-25","-2.272","-2.272","-2.272","1"
"6","8.55","2005-07-26","-2.266","-2.266","-2.266","1"
"6","8.55","2005-07-27","-2.253","-2.253","-2.253","1"
"6","8.55","2005-07-28","-2.241","-2.241","-2.241","1"
"6","8.55","2005-07-29","-2.229","-2.229","-2.229","1"
"6","8.55","2005-07-30","-2.215","-2.215","-2.215","1"
"6","8.55","2005-07-31","-2.208","-2.208","-2.208","1"
"6","8.55","2005-08-01","-2.199","-2.199","-2.199","1"
"6","8.55","2005-08-02","-2.185","-2.185","-2.185","1"
"6","8.55","2005-08-03","-2.105","-2.105","-2.105","1"
"6","8.55","2005-08-04","-2.164","-2.164","-2.164","1"
"6","8.55","2005-08-05","-2.151","-2.151","-2.151","1"
"6","8.55","2005-08-06","-2.142","-2.142","-2.142","1"
"6","8.55","2005-08-07","-2.134","-2.134","-2.134","1"
"6","8.55","2005-08-08","-2.123","-2.123","-2.123","1"
"6","8.55","2005-08-09","-2.111","-2.111","-2.111","1"
"6","8.55","2005-08-10","-2.1","-2.1","-2.1","1"
"6","8.55","2005-08-12","-2.086","-2.086","-2.086","1"
"6","8.55","2005-08-13","-2.073","-2.073","-2.073","1"
"6","8.55","2005-08-14","-2.061","-2.061","-2.061","1"
"6","8.55","2005-08-15","-2.054","-2.054","-2.054","1"
"6","8.55","2005-08-16","-2.041","-2.041","-2.041","1"
"6","8.55","2005-08-17","-2.031","-2.031","-2.031","1"
"6","8.55","2005-08-18","-2.021","-2.021","-2.021","1"
"6","8.55","2005-08-19","-2.015","-2.015","-2.015","1"
"6","8.55","2005-08-20","-2.008","-2.008","-2.008","1"
"6","8.55","2005-08-21","-2.001","-2.001","-2.001","1"
"6","8.55","2005-08-22","-1.743","-1.743","-1.743","1"
"6","8.55","2005-08-23","-1.943","-1.943","-1.943","1"
"6","8.55","2005-08-24","-1.972","-1.972","-1.972","1"
"6","8.55","2005-08-25","-1.961","-1.961","-1.961","1"
"6","8.55","2005-08-26","-1.952","-1.952","-1.952","1"
"6","8.55","2005-08-27","-1.939","-1.939","-1.939","1"
"6","8.55","2005-08-28","-1.886","-1.886","-1.886","1"
"6","8.55","2005-08-29","-1.925","-1.925","-1.925","1"
"6","8.55","2005-08-30","-1.914","-1.914","-1.914","1"
"6","8.55","2005-08-31","-1.905","-1.905","-1.905","1"
"6","8.55","2005-09-01","-1.896","-1.896","-1.896","1"
"6","8.55","2005-09-02","-1.884","-1.884","-1.884","1"
"6","8.55","2005-09-03","-1.876","-1.876","-1.876","1"
"6","8.55","2005-09-04","-1.866","-1.866","-1.866","1"
"6","8.55","2005-09-05","-1.86","-1.86","-1.86","1"
"6","8.55","2005-09-06","-1.851","-1.851","-1.851","1"
"6","8.55","2005-09-07","-1.843","-1.843","-1.843","1"
"6","8.55","2005-09-08","-1.834","-1.834","-1.834","1"
"6","8.55","2005-09-09","-1.802","-1.802","-1.802","1"
"6","8.55","2005-09-10","-1.818","-1.818","-1.818","1"
"6","8.55","2005-09-11","-1.755","-1.755","-1.755","1"
"6","8.55","2005-09-12","-1.805","-1.805","-1.805","1"
"6","8.55","2005-09-13","-1.748","-1.748","-1.748","1"
"6","8.55","2005-09-14","-1.792","-1.792","-1.792","1"
"6","8.55","2005-09-15","-1.78","-1.78","-1.78","1"
"6","8.55","2005-09-16","-1.77","-1.77","-1.77","1"
"6","8.55","2005-09-17","-1.762","-1.762","-1.762","1"
"6","8.55","2005-09-18","-1.756","-1.756","-1.756","1"
"6","8.55","2005-09-19","-1.752","-1.752","-1.752","1"
"6","8.55","2005-09-20","-1.654","-1.654","-1.654","1"
"6","8.55","2005-09-21","-1.735","-1.735","-1.735","1"
"6","8.55","2005-09-22","-1.715","-1.715","-1.715","1"
"6","8.55","2005-09-23","-1.66","-1.66","-1.66","1"
"6","8.55","2005-09-24","-1.707","-1.707","-1.707","1"
"6","8.55","2005-09-25","-1.695","-1.695","-1.695","1"
"6","8.55","2005-09-26","-1.388","-1.388","-1.388","1"
"6","8.55","2005-09-27","-1.689","-1.689","-1.689","1"
"6","8.55","2005-09-28","-1.681","-1.681","-1.681","1"
"6","8.55","2005-09-29","-1.673","-1.673","-1.673","1"
"6","8.55","2005-09-30","-1.672","-1.672","-1.672","1"
"6","8.55","2005-10-01","-1.659","-1.659","-1.659","1"
"6","8.55","2005-10-02","-1.632","-1.632","-1.632","1"
"6","8.55","2005-10-03","-1.653","-1.653","-1.653","1"
"6","8.55","2005-10-04","-1.648","-1.648","-1.648","1"
"6","8.55","2005-10-05","-1.64","-1.64","-1.64","1"
"6","8.55","2005-10-06","-1.634","-1.634","-1.634","1"
"6","8.55","2005-10-07","-1.63","-1.63","-1.63","1"
"6","8.55","2005-10-08","-1.621","-1.621","-1.621","1"
"6","8.55","2005-10-09","-1.615","-1.615","-1.615","1"
"6","8.55","2005-10-10","-1.609","-1.609","-1.609","1"
"6","8.55","2005-10-11","-1.603","-1.603","-1.603","1"
"6","8.55","2005-10-12","-1.597","-1.597","-1.597","1"
"6","8.55","2005-10-13","-1.587","-1.587","-1.587","1"
"6","8.55","2005-10-14","-1.576","-1.576","-1.576","1"
"6","8.55","2005-10-15","-1.567","-1.567","-1.567","1"
"6","8.55","2005-10-16","-1.562","-1.562","-1.562","1"
"6","8.55","2005-10-17","-1.555","-1.555","-1.555","1"
"6","8.55","2005-10-18","-1.549","-1.549","-1.549","1"
"6","8.55","2005-10-19","-1.542","-1.542","-1.542","1"
"6","8.55","2005-10-21","-1.507","-1.507","-1.507","1"
"6","8.55","2005-10-22","-1.402","-1.402","-1.402","1"
"6","8.55","2005-10-23","-1.438","-1.438","-1.438","1"
"6","8.55","2005-10-24","-1.416","-1.416","-1.416","1"
"6","8.55","2005-10-25","-1.498","-1.498","-1.498","1"
"6","8.55","2005-10-26","-1.497","-1.497","-1.497","1"
"6","8.55","2005-10-27","-1.494","-1.494","-1.494","1"
"6","8.55","2005-10-28","-1.49","-1.49","-1.49","1"
"6","8.55","2005-10-29","-1.484","-1.484","-1.484","1"
"6","8.55","2005-10-30","-1.478","-1.478","-1.478","1"
"6","8.55","2005-10-31","-1.471","-1.471","-1.471","1"
"6","8.55","2005-11-01","-1.462","-1.462","-1.462","1"
"6","8.55","2005-11-02","-1.463","-1.463","-1.463","1"
"6","8.55","2005-11-03","-1.459","-1.459","-1.459","1"
"6","8.55","2005-11-04","-1.456","-1.456","-1.456","1"
"6","8.55","2005-11-05","-1.453","-1.453","-1.453","1"
"6","8.55","2005-11-06","-1.446","-1.446","-1.446","1"
"6","8.55","2005-11-07","-1.441","-1.441","-1.441","1"
"6","8.55","2005-11-08","-1.433","-1.433","-1.433","1"
"6","8.55","2005-11-09","-1.429","-1.429","-1.429","1"
"6","8.55","2005-11-10","-1.422","-1.422","-1.422","1"
"6","8.55","2005-11-11","-1.417","-1.417","-1.417","1"
"6","8.55","2005-11-12","-1.412","-1.412","-1.412","1"
"6","8.55","2005-11-13","-1.409","-1.409","-1.409","1"
"6","8.55","2005-11-14","-1.402","-1.402","-1.402","1"
"6","8.55","2005-11-15","-1.399","-1.399","-1.399","1"
"6","8.55","2005-11-16","-1.392","-1.392","-1.392","1"
"6","8.55","2005-11-17","-1.39","-1.39","-1.39","1"
"6","8.55","2005-11-18","-1.384","-1.384","-1.384","1"
"6","8.55","2005-11-19","-1.378","-1.378","-1.378","1"
"6","8.55","2005-11-20","-1.373","-1.373","-1.373","1"
"6","8.55","2005-11-21","-1.368","-1.368","-1.368","1"
"6","8.55","2005-11-22","-1.365","-1.365","-1.365","1"
"6","8.55","2005-11-23","-1.361","-1.361","-1.361","1"
"6","8.55","2005-11-24","-1.356","-1.356","-1.356","1"
"6","8.55","2005-11-25","-1.351","-1.351","-1.351","1"
"6","8.55","2005-11-26","-1.347","-1.347","-1.347","1"
"6","8.55","2005-11-27","-1.344","-1.344","-1.344","1"
"6","8.55","2005-11-28","-1.338","-1.338","-1.338","1"
"6","8.55","2005-11-29","-1.336","-1.336","-1.336","1"
"6","8.55","2005-11-30","-1.331","-1.331","-1.331","1"
"6","8.55","2005-12-01","-1.325","-1.325","-1.325","1"
"6","8.55","2005-12-02","-1.321","-1.321","-1.321","1"
"6","8.55","2005-12-03","-1.319","-1.319","-1.319","1"
"6","8.55","2005-12-04","-1.316","-1.316","-1.316","1"
"6","8.55","2005-12-05","-1.312","-1.312","-1.312","1"
"6","8.55","2005-12-06","-1.308","-1.308","-1.308","1"
"6","8.55","2005-12-07","-1.307","-1.307","-1.307","1"
"6","8.55","2005-12-08","-1.304","-1.304","-1.304","1"
"6","8.55","2005-12-09","-1.302","-1.302","-1.302","1"
"6","8.55","2005-12-10","-1.3","-1.3","-1.3","1"
"6","8.55","2005-12-11","-1.298","-1.298","-1.298","1"
"6","8.55","2005-12-12","-1.295","-1.295","-1.295","1"
"6","8.55","2005-12-13","-1.295","-1.295","-1.295","1"
"6","8.55","2005-12-14","-1.291","-1.291","-1.291","1"
"6","8.55","2005-12-15","-1.291","-1.291","-1.291","1"
"6","8.55","2005-12-16","-1.289","-1.289","-1.289","1"
"6","8.55","2005-12-17","-1.289","-1.289","-1.289","1"
"6","8.55","2005-12-18","-1.291","-1.291","-1.291","1"
"6","8.55","2005-12-19","-1.295","-1.295","-1.295","1"
"6","8.55","2005-12-20","-1.293","-1.293","-1.293","1"
"6","8.55","2005-12-21","-1.293","-1.293","-1.293","1"
"6","8.55","2005-12-22","-1.295","-1.295","-1.295","1"
"6","8.55","2005-12-23","-1.297","-1.297","-1.297","1"
"6","8.55","2005-12-24","-1.302","-1.302","-1.302","1"
"6","8.55","2005-12-25","-1.304","-1.304","-1.304","1"
"6","8.55","2005-12-26","-1.309","-1.309","-1.309","1"
"6","8.55","2005-12-27","-1.313","-1.313","-1.313","1"
"6","8.55","2005-12-28","-1.318","-1.318","-1.318","1"
"6","8.55","2005-12-29","-1.326","-1.326","-1.326","1"
"6","8.55","2005-12-30","-1.332","-1.332","-1.332","1"
"6","8.55","2005-12-31","-1.338","-1.338","-1.338","1"
"6","8.55","2006-01-01","-1.344","-1.344","-1.344","1"
"6","8.55","2006-01-02","-1.351","-1.351","-1.351","1"
"6","8.55","2006-01-03","-1.358","-1.358","-1.358","1"
"6","8.55","2006-01-04","-1.367","-1.367","-1.367","1"
"6","8.55","2006-01-05","-1.375","-1.375","-1.375","1"
"6","8.55","2006-01-06","-1.38","-1.38","-1.38","1"
"6","8.55","2006-01-07","-1.39","-1.39","-1.39","1"
"6","8.55","2006-01-08","-1.4","-1.4","-1.4","1"
"6","8.55","2006-01-09","-1.406","-1.406","-1.406","1"
"6","8.55","2006-01-10","-1.417","-1.417","-1.417","1"
"6","8.55","2006-01-11","-1.427","-1.427","-1.427","1"
"6","8.55","2006-01-12","-1.438","-1.438","-1.438","1"
"6","8.55","2006-01-13","-1.451","-1.451","-1.451","1"
"6","8.55","2006-01-14","-1.458","-1.458","-1.458","1"
"6","8.55","2006-01-15","-1.473","-1.473","-1.473","1"
"6","8.55","2006-01-16","-1.48","-1.48","-1.48","1"
"6","8.55","2006-01-17","-1.494","-1.494","-1.494","1"
"6","8.55","2006-01-18","-1.502","-1.502","-1.502","1"
"6","8.55","2006-01-19","-1.515","-1.515","-1.515","1"
"6","8.55","2006-01-20","-1.527","-1.527","-1.527","1"
"6","8.55","2006-01-21","-1.536","-1.536","-1.536","1"
"6","8.55","2006-01-22","-1.549","-1.549","-1.549","1"
"6","8.55","2006-01-23","-1.561","-1.561","-1.561","1"
"6","8.55","2006-01-24","-1.574","-1.574","-1.574","1"
"6","8.55","2006-01-25","-1.585","-1.585","-1.585","1"
"6","8.55","2006-01-26","-1.597","-1.597","-1.597","1"
"6","8.55","2006-01-27","-1.611","-1.611","-1.611","1"
"6","8.55","2006-01-28","-1.623","-1.623","-1.623","1"
"6","8.55","2006-01-29","-1.637","-1.637","-1.637","1"
"6","8.55","2006-01-30","-1.654","-1.654","-1.654","1"
"6","8.55","2006-01-31","-1.662","-1.662","-1.662","1"
"6","8.55","2006-02-01","-1.675","-1.675","-1.675","1"
"6","8.55","2006-02-02","-1.687","-1.687","-1.687","1"
"6","8.55","2006-02-03","-1.701","-1.701","-1.701","1"
"6","8.55","2006-02-04","-1.715","-1.715","-1.715","1"
"6","8.55","2006-02-05","-1.728","-1.728","-1.728","1"
"6","8.55","2006-02-06","-1.74","-1.74","-1.74","1"
"6","8.55","2006-02-07","-1.757","-1.757","-1.757","1"
"6","8.55","2006-02-08","-1.77","-1.77","-1.77","1"
"6","8.55","2006-02-09","-1.782","-1.782","-1.782","1"
"6","8.55","2006-02-10","-1.796","-1.796","-1.796","1"
"6","8.55","2006-02-11","-1.81","-1.81","-1.81","1"
"6","8.55","2006-02-12","-1.826","-1.826","-1.826","1"
"6","8.55","2006-02-13","-1.839","-1.839","-1.839","1"
"6","8.55","2006-02-14","-1.854","-1.854","-1.854","1"
"6","8.55","2006-02-15","-1.868","-1.868","-1.868","1"
"6","8.55","2006-02-16","-1.88","-1.88","-1.88","1"
"6","8.55","2006-02-17","-1.9","-1.9","-1.9","1"
"6","8.55","2006-02-18","-1.911","-1.911","-1.911","1"
"6","8.55","2006-02-19","-1.926","-1.926","-1.926","1"
"6","8.55","2006-02-20","-1.943","-1.943","-1.943","1"
"6","8.55","2006-02-21","-1.953","-1.953","-1.953","1"
"6","8.55","2006-02-22","-1.971","-1.971","-1.971","1"
"6","8.55","2006-02-23","-1.985","-1.985","-1.985","1"
"6","8.55","2006-02-24","-2.001","-2.001","-2.001","1"
"6","8.55","2006-02-25","-2.014","-2.014","-2.014","1"
"6","8.55","2006-02-26","-2.026","-2.026","-2.026","1"
"6","8.55","2006-02-27","-2.044","-2.044","-2.044","1"
"6","8.55","2006-02-28","-2.059","-2.059","-2.059","1"
"6","8.55","2006-03-01","-2.075","-2.075","-2.075","1"
"6","8.55","2006-03-02","-2.09","-2.09","-2.09","1"
"6","8.55","2006-03-03","-2.104","-2.104","-2.104","1"
"6","8.55","2006-03-04","-2.118","-2.118","-2.118","1"
"6","8.55","2006-03-05","-2.134","-2.134","-2.134","1"
"6","8.55","2006-03-06","-2.147","-2.147","-2.147","1"
"6","8.55","2006-03-07","-2.164","-2.164","-2.164","1"
"6","8.55","2006-03-08","-2.178","-2.178","-2.178","1"
"6","8.55","2006-03-09","-2.194","-2.194","-2.194","1"
"6","8.55","2006-03-10","-2.206","-2.206","-2.206","1"
"6","8.55","2006-03-11","-2.223","-2.223","-2.223","1"
"6","8.55","2006-03-12","-2.236","-2.236","-2.236","1"
"6","8.55","2006-03-13","-2.255","-2.255","-2.255","1"
"6","8.55","2006-03-14","-2.266","-2.266","-2.266","1"
"6","8.55","2006-03-15","-2.281","-2.281","-2.281","1"
"6","8.55","2006-03-16","-2.296","-2.296","-2.296","1"
"6","8.55","2006-03-17","-2.308","-2.308","-2.308","1"
"6","8.55","2006-03-18","-2.323","-2.323","-2.323","1"
"6","8.55","2006-03-19","-2.335","-2.335","-2.335","1"
"6","8.55","2006-03-20","-2.349","-2.349","-2.349","1"
"6","8.55","2006-03-21","-2.37","-2.37","-2.37","1"
"6","8.55","2006-03-22","-2.383","-2.383","-2.383","1"
"6","8.55","2006-03-23","-2.392","-2.392","-2.392","1"
"6","8.55","2006-03-24","-2.408","-2.408","-2.408","1"
"6","8.55","2006-03-25","-2.424","-2.424","-2.424","1"
"6","8.55","2006-03-26","-2.434","-2.434","-2.434","1"
"6","8.55","2006-03-27","-2.447","-2.447","-2.447","1"
"6","8.55","2006-03-28","-2.464","-2.464","-2.464","1"
"6","8.55","2006-03-29","-2.476","-2.476","-2.476","1"
"6","8.55","2006-03-30","-2.49","-2.49","-2.49","1"
"6","8.55","2006-03-31","-2.503","-2.503","-2.503","1"
"6","8.55","2006-04-01","-2.516","-2.516","-2.516","1"
"6","8.55","2006-04-02","-2.529","-2.529","-2.529","1"
"6","8.55","2006-04-03","-2.542","-2.542","-2.542","1"
"6","8.55","2006-04-04","-2.554","-2.554","-2.554","1"
"6","8.55","2006-04-05","-2.567","-2.567","-2.567","1"
"6","8.55","2006-04-06","-2.592","-2.592","-2.592","1"
"6","8.55","2006-04-07","-2.593","-2.593","-2.593","1"
"6","8.55","2006-04-08","-2.605","-2.605","-2.605","1"
"6","8.55","2006-04-09","-2.618","-2.618","-2.618","1"
"6","8.55","2006-04-10","-2.638","-2.638","-2.638","1"
"6","8.55","2006-04-11","-2.637","-2.637","-2.637","1"
"6","8.55","2006-04-12","-2.654","-2.654","-2.654","1"
"6","8.55","2006-04-13","-2.662","-2.662","-2.662","1"
"6","8.55","2006-04-14","-2.673","-2.673","-2.673","1"
"6","8.55","2006-04-15","-2.683","-2.683","-2.683","1"
"6","8.55","2006-04-16","-2.682","-2.682","-2.682","1"
"6","8.55","2006-04-17","-2.697","-2.697","-2.697","1"
"6","8.55","2006-04-18","-2.701","-2.701","-2.701","1"
"6","8.55","2006-04-19","-2.71","-2.71","-2.71","1"
"6","8.55","2006-04-20","-2.724","-2.724","-2.724","1"
"6","8.55","2006-04-21","-2.709","-2.709","-2.709","1"
"6","8.55","2006-04-22","-2.702","-2.702","-2.702","1"
"6","8.55","2006-04-23","-2.612","-2.612","-2.612","1"
"6","8.55","2006-04-24","-2.68","-2.68","-2.68","1"
"6","8.55","2006-04-25","-2.6","-2.6","-2.6","1"
"6","8.55","2006-04-26","-2.66","-2.66","-2.66","1"
"6","8.55","2006-04-27","-2.701","-2.701","-2.701","1"
"6","8.55","2006-04-28","-2.741","-2.741","-2.741","1"
"6","8.55","2006-04-29","-2.766","-2.766","-2.766","1"
"6","8.55","2006-04-30","-2.83","-2.83","-2.83","1"
"6","8.55","2006-05-01","-2.864","-2.864","-2.864","1"
"6","8.55","2006-05-02","-2.845","-2.845","-2.845","1"
"6","8.55","2006-05-03","-2.878","-2.878","-2.878","1"
"6","8.55","2006-05-04","-2.867","-2.867","-2.867","1"
"6","8.55","2006-05-05","-2.504","-2.504","-2.504","1"
"6","8.55","2006-05-06","-2.916","-2.916","-2.916","1"
"6","8.55","2006-05-07","-2.926","-2.926","-2.926","1"
"6","8.55","2006-05-08","-2.933","-2.933","-2.933","1"
"6","8.55","2006-05-09","-2.948","-2.948","-2.948","1"
"6","8.55","2006-05-10","-2.956","-2.956","-2.956","1"
"6","8.55","2006-05-11","-2.965","-2.965","-2.965","1"
"6","8.55","2006-05-12","-2.975","-2.975","-2.975","1"
"6","8.55","2006-05-13","-2.986","-2.986","-2.986","1"
"6","8.55","2006-05-14","-2.996","-2.996","-2.996","1"
"6","8.55","2006-05-15","-3.004","-3.004","-3.004","1"
"6","8.55","2006-05-16","-3.011","-3.011","-3.011","1"
"6","8.55","2006-05-17","-2.977","-2.977","-2.977","1"
"6","8.55","2006-05-18","-3.03","-3.03","-3.03","1"
"6","8.55","2006-05-19","-3.031","-3.031","-3.031","1"
"6","8.55","2006-05-20","-3.037","-3.037","-3.037","1"
"6","8.55","2006-05-21","-3.056","-3.056","-3.056","1"
"6","8.55","2006-05-22","-3.067","-3.067","-3.067","1"
"6","8.55","2006-05-23","-3.074","-3.074","-3.074","1"
"6","8.55","2006-05-24","-3.084","-3.084","-3.084","1"
"6","8.55","2006-05-25","-3.088","-3.088","-3.088","1"
"6","8.55","2006-05-26","-3.096","-3.096","-3.096","1"
"6","8.55","2006-05-27","-3.103","-3.103","-3.103","1"
"6","8.55","2006-05-28","-3.108","-3.108","-3.108","1"
"6","8.55","2006-05-29","-3.113","-3.113","-3.113","1"
"6","8.55","2006-05-30","-3.12","-3.12","-3.12","1"
"6","8.55","2006-05-31","-3.126","-3.126","-3.126","1"
"6","8.55","2006-06-01","-3.128","-3.128","-3.128","1"
"6","8.55","2006-06-02","-3.132","-3.132","-3.132","1"
"6","8.55","2006-06-03","-3.135","-3.135","-3.135","1"
"6","8.55","2006-06-04","-3.136","-3.136","-3.136","1"
"6","8.55","2006-06-05","-3.135","-3.135","-3.135","1"
"6","8.55","2006-06-06","-3.133","-3.133","-3.133","1"
"6","8.55","2006-06-07","-3.13","-3.13","-3.13","1"
"6","8.55","2006-06-08","-3.128","-3.128","-3.128","1"
"6","8.55","2006-06-09","-3.124","-3.124","-3.124","1"
"6","8.55","2006-06-10","-3.12","-3.12","-3.12","1"
"6","8.55","2006-06-11","-3.114","-3.114","-3.114","1"
"6","8.55","2006-06-12","-3.105","-3.105","-3.105","1"
"6","8.55","2006-06-13","-3.085","-3.085","-3.085","1"
"6","8.55","2006-06-14","-3.08","-3.08","-3.08","1"
"6","8.55","2006-06-15","-3.074","-3.074","-3.074","1"
"6","8.55","2006-06-16","-3.061","-3.061","-3.061","1"
"6","8.55","2006-06-17","-3.05","-3.05","-3.05","1"
"6","8.55","2006-06-18","-2.577","-2.577","-2.577","1"
"6","8.55","2006-06-19","-2.889","-2.889","-2.889","1"
"6","8.55","2006-06-20","-2.989","-2.989","-2.989","1"
"6","8.55","2006-06-21","-3.006","-3.006","-3.006","1"
"6","8.55","2006-06-22","-2.919","-2.919","-2.919","1"
"6","8.55","2006-06-23","-2.899","-2.899","-2.899","1"
"6","8.55","2006-06-24","-2.764","-2.764","-2.764","1"
"6","8.55","2006-06-25","-2.556","-2.556","-2.556","1"
"6","8.55","2006-06-26","-2.952","-2.952","-2.952","1"
"6","8.55","2006-06-27","-2.938","-2.938","-2.938","1"
"6","8.55","2006-06-28","-2.928","-2.928","-2.928","1"
"6","8.55","2006-06-29","-2.913","-2.913","-2.913","1"
"6","8.55","2006-06-30","-2.9","-2.9","-2.9","1"
"6","8.55","2006-07-01","-2.886","-2.886","-2.886","1"
"6","8.55","2006-07-02","-2.868","-2.868","-2.868","1"
"6","8.55","2006-07-03","-2.854","-2.854","-2.854","1"
"6","8.55","2006-07-04","-2.844","-2.844","-2.844","1"
"6","8.55","2006-07-05","-2.829","-2.829","-2.829","1"
"6","8.55","2006-07-06","-2.68","-2.68","-2.68","1"
"6","8.55","2006-07-07","-2.769","-2.769","-2.769","1"
"6","8.55","2006-07-08","-2.793","-2.793","-2.793","1"
"6","8.55","2006-07-09","-2.774","-2.774","-2.774","1"
"6","8.55","2006-07-10","-2.764","-2.764","-2.764","1"
"6","8.55","2006-07-11","-2.75","-2.75","-2.75","1"
"6","8.55","2006-07-12","-2.734","-2.734","-2.734","1"
"6","8.55","2006-07-13","-2.722","-2.722","-2.722","1"
"6","8.55","2006-07-14","-2.708","-2.708","-2.708","1"
"6","8.55","2006-07-15","-2.696","-2.696","-2.696","1"
"6","8.55","2006-07-16","-2.68","-2.68","-2.68","1"
"6","8.55","2006-07-17","-2.666","-2.666","-2.666","1"
"6","8.55","2006-07-18","-2.652","-2.652","-2.652","1"
"6","8.55","2006-07-19","-2.638","-2.638","-2.638","1"
"6","8.55","2006-07-20","-2.627","-2.627","-2.627","1"
"6","8.55","2006-07-21","-2.61","-2.61","-2.61","1"
"6","8.55","2006-07-22","-2.605","-2.605","-2.605","1"
"6","8.55","2006-07-23","-2.592","-2.592","-2.592","1"
"6","8.55","2006-07-24","-2.576","-2.576","-2.576","1"
"6","8.55","2006-07-25","-2.562","-2.562","-2.562","1"
"6","8.55","2006-07-26","-2.548","-2.548","-2.548","1"
"6","8.55","2006-07-27","-2.542","-2.542","-2.542","1"
"6","8.55","2006-07-28","-2.508","-2.508","-2.508","1"
"6","8.55","2006-07-29","-2.516","-2.516","-2.516","1"
"6","8.55","2006-07-30","-2.505","-2.505","-2.505","1"
"6","8.55","2006-07-31","-2.477","-2.477","-2.477","1"
"6","8.55","2006-08-01","-2.477","-2.477","-2.477","1"
"6","8.55","2006-08-02","-2.423","-2.423","-2.423","1"
"6","8.55","2006-08-03","-2.452","-2.452","-2.452","1"
"6","8.55","2006-08-04","-2.445","-2.445","-2.445","1"
"6","8.55","2006-08-05","-2.432","-2.432","-2.432","1"
"6","8.55","2006-08-06","-2.418","-2.418","-2.418","1"
"6","8.55","2006-08-07","-2.403","-2.403","-2.403","1"
"6","8.55","2006-08-08","-2.392","-2.392","-2.392","1"
"6","8.55","2006-08-09","-2.381","-2.381","-2.381","1"
"6","8.55","2006-08-10","-2.317","-2.317","-2.317","1"
"6","8.55","2006-08-11","-2.358","-2.358","-2.358","1"
"6","8.55","2006-08-12","-2.347","-2.347","-2.347","1"
"6","8.55","2006-08-13","-2.335","-2.335","-2.335","1"
"6","8.55","2006-08-14","-2.324","-2.324","-2.324","1"
"6","8.55","2006-08-15","-2.312","-2.312","-2.312","1"
"6","8.55","2006-08-16","-2.301","-2.301","-2.301","1"
"6","8.55","2006-08-17","-2.29","-2.29","-2.29","1"
"6","8.55","2006-08-18","-2.26","-2.26","-2.26","1"
"6","8.55","2006-08-19","-2.268","-2.268","-2.268","1"
"6","8.55","2006-08-20","-2.258","-2.258","-2.258","1"
"6","8.55","2006-08-21","-2.246","-2.246","-2.246","1"
"6","8.55","2006-08-22","-2.234","-2.234","-2.234","1"
"6","8.55","2006-08-23","-2.223","-2.223","-2.223","1"
"6","8.55","2006-08-24","-2.211","-2.211","-2.211","1"
"6","8.55","2006-08-25","-2.149","-2.149","-2.149","1"
"6","8.55","2006-08-26","-2.191","-2.191","-2.191","1"
"6","8.55","2006-08-27","-2.164","-2.164","-2.164","1"
"6","8.55","2006-08-28","-2.17","-2.17","-2.17","1"
"6","8.55","2006-08-29","-2.147","-2.147","-2.147","1"
"6","8.55","2006-08-30","-2.151","-2.151","-2.151","1"
"6","8.55","2006-08-31","-2.138","-2.138","-2.138","1"
"6","8.55","2006-09-01","-2.128","-2.128","-2.128","1"
"6","8.55","2006-09-02","-2.117","-2.117","-2.117","1"
"6","8.55","2006-09-03","-2.107","-2.107","-2.107","1"
"6","8.55","2006-09-04","-2.097","-2.097","-2.097","1"
"6","8.55","2006-09-05","-2.087","-2.087","-2.087","1"
"6","8.55","2006-09-06","-2.076","-2.076","-2.076","1"
"6","8.55","2006-09-07","-2.065","-2.065","-2.065","1"
"6","8.55","2006-09-08","-2.058","-2.058","-2.058","1"
"6","8.55","2006-09-09","-2.05","-2.05","-2.05","1"
"6","8.55","2006-09-10","-2.042","-2.042","-2.042","1"
"6","8.55","2006-09-11","-2.03","-2.03","-2.03","1"
"6","8.55","2006-09-12","-2.019","-2.019","-2.019","1"
"6","8.55","2006-09-13","-2.011","-2.011","-2.011","1"
"6","8.55","2006-09-14","-2.003","-2.003","-2.003","1"
"6","8.55","2006-09-15","-1.717","-1.717","-1.717","1"
"6","8.55","2006-09-16","-1.826","-1.826","-1.826","1"
"6","8.55","2006-09-17","-1.978","-1.978","-1.978","1"
"6","8.55","2006-09-18","-1.973","-1.973","-1.973","1"
"6","8.55","2006-09-19","-1.965","-1.965","-1.965","1"
"6","8.55","2006-09-20","-1.953","-1.953","-1.953","1"
"6","8.55","2006-09-21","-1.943","-1.943","-1.943","1"
"6","8.55","2006-09-22","-1.935","-1.935","-1.935","1"
"6","8.55","2006-09-23","-1.924","-1.924","-1.924","1"
"6","8.55","2006-09-24","-1.917","-1.917","-1.917","1"
"6","8.55","2006-09-25","-1.916","-1.916","-1.916","1"
"6","8.55","2006-09-26","-1.883","-1.883","-1.883","1"
"6","8.55","2006-09-27","-1.895","-1.895","-1.895","1"
"6","8.55","2006-09-28","-1.887","-1.887","-1.887","1"
"6","8.55","2006-09-29","-1.876","-1.876","-1.876","1"
"6","8.55","2006-09-30","-1.871","-1.871","-1.871","1"
"6","8.55","2006-10-01","-1.862","-1.862","-1.862","1"
"6","8.55","2006-10-02","-1.81","-1.81","-1.81","1"
"6","8.55","2006-10-03","-1.821","-1.821","-1.821","1"
"6","8.55","2006-10-04","-1.803","-1.803","-1.803","1"
"6","8.55","2006-10-05","-1.838","-1.838","-1.838","1"
"6","8.55","2006-10-06","-1.828","-1.828","-1.828","1"
"6","8.55","2006-10-07","-1.822","-1.822","-1.822","1"
"6","8.55","2006-10-08","-1.811","-1.811","-1.811","1"
"6","8.55","2006-10-09","-1.802","-1.802","-1.802","1"
"6","8.55","2006-10-10","-1.792","-1.792","-1.792","1"
"6","8.55","2006-10-11","-1.786","-1.786","-1.786","1"
"6","8.55","2006-10-12","-1.778","-1.778","-1.778","1"
"6","8.55","2006-10-13","-1.77","-1.77","-1.77","1"
"6","8.55","2006-10-14","-1.764","-1.764","-1.764","1"
"6","8.55","2006-10-15","-1.762","-1.762","-1.762","1"
"6","8.55","2006-10-16","-1.752","-1.752","-1.752","1"
"6","8.55","2006-10-17","-1.74","-1.74","-1.74","1"
"6","8.55","2006-10-18","-1.732","-1.732","-1.732","1"
"6","8.55","2006-10-19","-1.73","-1.73","-1.73","1"
"6","8.55","2006-10-20","-1.696","-1.696","-1.696","1"
"6","8.55","2006-10-21","-1.713","-1.713","-1.713","1"
"6","8.55","2006-10-22","-1.707","-1.707","-1.707","1"
"6","8.55","2006-10-23","-1.685","-1.685","-1.685","1"
"6","8.55","2006-10-24","-1.653","-1.653","-1.653","1"
"6","8.55","2006-10-25","-1.691","-1.691","-1.691","1"
"6","8.55","2006-10-26","-1.683","-1.683","-1.683","1"
"6","8.55","2006-10-27","-1.675","-1.675","-1.675","1"
"6","8.55","2006-10-28","-1.669","-1.669","-1.669","1"
"6","8.55","2006-10-29","-1.662","-1.662","-1.662","1"
"6","8.55","2006-10-30","-1.657","-1.657","-1.657","1"
"6","8.55","2006-10-31","-1.646","-1.646","-1.646","1"
"6","8.55","2006-11-01","-1.64","-1.64","-1.64","1"
"6","8.55","2006-11-02","-1.634","-1.634","-1.634","1"
"6","8.55","2006-11-03","-1.627","-1.627","-1.627","1"
"6","8.55","2006-11-04","-1.619","-1.619","-1.619","1"
"6","8.55","2006-11-05","-1.614","-1.614","-1.614","1"
"6","8.55","2006-11-06","-1.609","-1.609","-1.609","1"
"6","8.55","2006-11-07","-1.6","-1.6","-1.6","1"
"6","8.55","2006-11-08","-1.596","-1.596","-1.596","1"
"6","8.55","2006-11-09","-1.591","-1.591","-1.591","1"
"6","8.55","2006-11-10","-1.586","-1.586","-1.586","1"
"6","8.55","2006-11-11","-1.579","-1.579","-1.579","1"
"6","8.55","2006-11-12","-1.573","-1.573","-1.573","1"
"6","8.55","2006-11-13","-1.568","-1.568","-1.568","1"
"6","8.55","2006-11-14","-1.563","-1.563","-1.563","1"
"6","8.55","2006-11-15","-1.559","-1.559","-1.559","1"
"6","8.55","2006-11-16","-1.555","-1.555","-1.555","1"
"6","8.55","2006-11-17","-1.549","-1.549","-1.549","1"
"6","8.55","2006-11-18","-1.541","-1.541","-1.541","1"
"6","8.55","2006-11-19","-1.542","-1.542","-1.542","1"
"6","8.55","2006-11-20","-1.538","-1.538","-1.538","1"
"6","8.55","2006-11-21","-1.528","-1.528","-1.528","1"
"6","8.55","2006-11-22","-1.524","-1.524","-1.524","1"
"6","8.55","2006-11-23","-1.519","-1.519","-1.519","1"
"6","8.55","2006-11-24","-1.515","-1.515","-1.515","1"
"6","8.55","2006-11-25","-1.511","-1.511","-1.511","1"
"6","8.55","2006-11-26","-1.498","-1.498","-1.498","1"
"6","8.55","2006-11-27","-1.5","-1.5","-1.5","1"
"6","8.55","2006-11-28","-1.494","-1.494","-1.494","1"
"6","8.55","2006-11-29","-1.489","-1.489","-1.489","1"
"6","8.55","2006-11-30","-1.484","-1.484","-1.484","1"
"6","8.55","2006-12-01","-1.477","-1.477","-1.477","1"
"6","8.55","2006-12-02","-1.475","-1.475","-1.475","1"
"6","8.55","2006-12-03","-1.471","-1.471","-1.471","1"
"6","8.55","2006-12-04","-1.469","-1.469","-1.469","1"
"6","8.55","2006-12-05","-1.465","-1.465","-1.465","1"
"6","8.55","2006-12-06","-1.461","-1.461","-1.461","1"
"6","8.55","2006-12-07","-1.462","-1.462","-1.462","1"
"6","8.55","2006-12-08","-1.46","-1.46","-1.46","1"
"6","8.55","2006-12-09","-1.457","-1.457","-1.457","1"
"6","8.55","2006-12-10","-1.453","-1.453","-1.453","1"
"6","8.55","2006-12-11","-1.452","-1.452","-1.452","1"
"6","8.55","2007-02-03","-1.644","-1.644","-1.644","1"
"6","8.55","2007-02-04","-1.652","-1.652","-1.652","1"
"6","8.55","2007-02-05","-1.658","-1.658","-1.658","1"
"6","8.55","2007-02-06","-1.667","-1.667","-1.667","1"
"6","8.55","2007-02-07","-1.677","-1.677","-1.677","1"
"6","8.55","2007-02-08","-1.686","-1.686","-1.686","1"
"6","8.55","2007-02-09","-1.695","-1.695","-1.695","1"
"6","8.55","2007-02-10","-1.699","-1.699","-1.699","1"
"6","8.55","2007-02-11","-1.707","-1.707","-1.707","1"
"6","8.55","2007-02-12","-1.714","-1.714","-1.714","1"
"6","8.55","2007-02-13","-1.724","-1.724","-1.724","1"
"6","8.55","2007-02-14","-1.732","-1.732","-1.732","1"
"6","8.55","2007-02-15","-1.74","-1.74","-1.74","1"
"6","8.55","2007-02-16","-1.749","-1.749","-1.749","1"
"6","8.55","2007-02-17","-1.757","-1.757","-1.757","1"
"6","8.55","2007-02-18","-1.764","-1.764","-1.764","1"
"6","8.55","2007-02-19","-1.771","-1.771","-1.771","1"
"6","8.55","2007-02-20","-1.781","-1.781","-1.781","1"
"6","8.55","2007-02-21","-1.788","-1.788","-1.788","1"
"6","8.55","2007-02-22","-1.798","-1.798","-1.798","1"
"6","8.55","2007-02-23","-1.806","-1.806","-1.806","1"
"6","8.55","2007-02-24","-1.818","-1.818","-1.818","1"
"6","8.55","2007-02-25","-1.829","-1.829","-1.829","1"
"6","8.55","2007-02-26","-1.833","-1.833","-1.833","1"
"6","8.55","2007-02-27","-1.842","-1.842","-1.842","1"
"6","8.55","2007-02-28","-1.852","-1.852","-1.852","1"
"6","8.55","2007-03-01","-1.859","-1.859","-1.859","1"
"6","8.55","2007-03-02","-1.868","-1.868","-1.868","1"
"6","8.55","2007-03-03","-1.874","-1.874","-1.874","1"
"6","8.55","2007-03-04","-1.884","-1.884","-1.884","1"
"6","8.55","2007-03-05","-1.892","-1.892","-1.892","1"
"6","8.55","2007-03-06","-1.9","-1.9","-1.9","1"
"6","8.55","2007-03-07","-1.923","-1.923","-1.923","1"
"6","8.55","2007-03-08","-1.927","-1.927","-1.927","1"
"6","8.55","2007-03-09","-1.931","-1.931","-1.931","1"
"6","8.55","2007-03-10","-1.935","-1.935","-1.935","1"
"6","8.55","2007-03-11","-1.945","-1.945","-1.945","1"
"6","8.55","2007-03-12","-1.955","-1.955","-1.955","1"
"6","8.55","2007-03-13","-1.962","-1.962","-1.962","1"
"6","8.55","2007-03-14","-1.969","-1.969","-1.969","1"
"6","8.55","2007-03-15","-1.978","-1.978","-1.978","1"
"6","8.55","2007-03-16","-1.986","-1.986","-1.986","1"
"6","8.55","2007-03-17","-1.995","-1.995","-1.995","1"
"6","8.55","2007-03-18","-2.004","-2.004","-2.004","1"
"6","8.55","2007-03-19","-2.044","-2.044","-2.044","1"
"6","8.55","2007-03-20","-2.028","-2.028","-2.028","1"
"6","8.55","2007-03-21","-2.033","-2.033","-2.033","1"
"6","8.55","2007-03-22","-2.044","-2.044","-2.044","1"
"6","8.55","2007-03-23","-2.049","-2.049","-2.049","1"
"6","8.55","2007-03-24","-2.058","-2.058","-2.058","1"
"6","8.55","2007-03-25","-2.076","-2.076","-2.076","1"
"6","8.55","2007-03-26","-2.081","-2.081","-2.081","1"
"6","8.55","2007-03-27","-2.094","-2.094","-2.094","1"
"6","8.55","2007-03-28","-2.097","-2.097","-2.097","1"
"6","8.55","2007-03-29","-2.118","-2.118","-2.118","1"
"6","8.55","2007-03-30","-2.116","-2.116","-2.116","1"
"6","8.55","2007-03-31","-2.134","-2.134","-2.134","1"
"6","8.55","2007-04-01","-2.143","-2.143","-2.143","1"
"6","8.55","2007-04-02","-2.161","-2.161","-2.161","1"
"6","8.55","2007-04-03","-2.154","-2.154","-2.154","1"
"6","8.55","2007-04-04","-2.151","-2.151","-2.151","1"
"6","8.55","2007-04-05","-2.161","-2.161","-2.161","1"
"6","8.55","2007-04-06","-2.171","-2.171","-2.171","1"
"6","8.55","2007-04-07","-2.178","-2.178","-2.178","1"
"6","8.55","2007-04-08","-2.19","-2.19","-2.19","1"
"6","8.55","2007-04-09","-2.194","-2.194","-2.194","1"
"6","8.55","2007-04-10","-2.205","-2.205","-2.205","1"
"6","8.55","2007-04-11","-2.212","-2.212","-2.212","1"
"6","8.55","2007-04-12","-2.224","-2.224","-2.224","1"
"6","8.55","2007-04-13","-1.946","-1.946","-1.946","1"
"6","8.55","2007-04-14","-2.135","-2.135","-2.135","1"
"6","8.55","2007-04-15","-2.225","-2.225","-2.225","1"
"6","8.55","2007-04-16","-2.246","-2.246","-2.246","1"
"6","8.55","2007-04-17","-2.172","-2.172","-2.172","1"
"6","8.55","2007-04-18","-2.206","-2.206","-2.206","1"
"6","8.55","2007-04-19","-2.226","-2.226","-2.226","1"
"6","8.55","2007-04-20","-2.247","-2.247","-2.247","1"
"6","8.55","2007-04-21","-2.283","-2.283","-2.283","1"
"6","8.55","2007-04-22","-2.283","-2.283","-2.283","1"
"6","8.55","2007-04-23","-2.283","-2.283","-2.283","1"
"6","8.55","2007-04-24","-2.309","-2.309","-2.309","1"
"6","8.55","2007-04-25","-2.318","-2.318","-2.318","1"
"6","8.55","2007-04-26","-1.966","-1.966","-1.966","1"
"6","8.55","2007-04-27","-1.578","-1.578","-1.578","1"
"6","8.55","2007-04-28","-2.21","-2.21","-2.21","1"
"6","8.55","2007-04-29","-2.331","-2.331","-2.331","1"
"6","8.55","2007-04-30","-2.166","-2.166","-2.166","1"
"6","8.55","2007-05-01","-2.367","-2.367","-2.367","1"
"6","8.55","2007-05-02","-2.281","-2.281","-2.281","1"
"6","8.55","2007-05-03","-2.384","-2.384","-2.384","1"
"6","8.55","2007-05-04","-2.395","-2.395","-2.395","1"
"6","8.55","2007-05-05","-2.401","-2.401","-2.401","1"
"6","8.55","2007-05-06","-2.381","-2.381","-2.381","1"
"6","8.55","2007-05-07","-2.413","-2.413","-2.413","1"
"6","8.55","2007-05-08","-2.419","-2.419","-2.419","1"
"6","8.55","2007-05-09","-2.423","-2.423","-2.423","1"
"6","8.55","2007-05-10","-2.424","-2.424","-2.424","1"
"6","8.55","2007-05-11","-2.424","-2.424","-2.424","1"
"6","8.55","2007-05-12","-2.427","-2.427","-2.427","1"
"6","8.55","2007-05-13","-2.428","-2.428","-2.428","1"
"6","8.55","2007-05-14","-2.428","-2.428","-2.428","1"
"6","8.55","2007-05-15","-2.428","-2.428","-2.428","1"
"6","8.55","2007-05-16","-2.428","-2.428","-2.428","1"
"6","8.55","2007-05-17","-2.424","-2.424","-2.424","1"
"6","8.55","2007-05-18","-2.425","-2.425","-2.425","1"
"6","8.55","2007-05-19","-2.417","-2.417","-2.417","1"
"6","8.55","2007-05-20","-2.413","-2.413","-2.413","1"
"6","8.55","2007-05-21","-2.411","-2.411","-2.411","1"
"6","8.55","2007-05-22","-2.403","-2.403","-2.403","1"
"6","8.55","2007-05-23","-2.398","-2.398","-2.398","1"
"6","8.55","2007-05-24","-2.39","-2.39","-2.39","1"
"6","8.55","2007-05-25","-2.386","-2.386","-2.386","1"
"6","8.55","2007-05-26","-2.381","-2.381","-2.381","1"
"6","8.55","2007-05-27","-2.302","-2.302","-2.302","1"
"6","8.55","2007-05-28","-2.326","-2.326","-2.326","1"
"6","8.55","2007-05-29","-2.363","-2.363","-2.363","1"
"6","8.55","2007-05-30","-2.355","-2.355","-2.355","1"
"6","8.55","2007-05-31","-2.348","-2.348","-2.348","1"
"6","8.55","2007-06-01","-2.327","-2.327","-2.327","1"
"6","8.55","2007-06-02","-2.32","-2.32","-2.32","1"
"6","8.55","2007-06-03","-2.323","-2.323","-2.323","1"
"6","8.55","2007-06-04","-2.313","-2.313","-2.313","1"
"6","8.55","2007-06-05","-2.264","-2.264","-2.264","1"
"6","8.55","2007-06-06","-2.251","-2.251","-2.251","1"
"6","8.55","2007-06-07","-2.283","-2.283","-2.283","1"
"6","8.55","2007-06-08","-2.273","-2.273","-2.273","1"
"6","8.55","2007-06-09","-2.262","-2.262","-2.262","1"
"6","8.55","2007-06-10","-2.254","-2.254","-2.254","1"
"6","8.55","2007-06-11","-2.242","-2.242","-2.242","1"
"6","8.55","2007-06-12","-2.236","-2.236","-2.236","1"
"6","8.55","2007-06-13","-2.223","-2.223","-2.223","1"
"6","8.55","2007-06-14","-2.205","-2.205","-2.205","1"
"6","8.55","2007-06-15","-2.205","-2.205","-2.205","1"
"6","8.55","2007-06-16","-2.196","-2.196","-2.196","1"
"6","8.55","2007-06-17","-2.18","-2.18","-2.18","1"
"6","8.55","2007-06-18","-2.175","-2.175","-2.175","1"
"6","8.55","2007-06-19","-2.163","-2.163","-2.163","1"
"6","8.55","2007-06-20","-2.153","-2.153","-2.153","1"
"6","8.55","2007-06-21","-2.145","-2.145","-2.145","1"
"6","8.55","2007-06-22","-2.095","-2.095","-2.095","1"
"6","8.55","2007-06-23","-2.075","-2.075","-2.075","1"
"6","8.55","2007-06-24","-2.115","-2.115","-2.115","1"
"6","8.55","2007-06-25","-2.104","-2.104","-2.104","1"
"6","8.55","2007-06-26","-2.1","-2.1","-2.1","1"
"6","8.55","2007-06-27","-2.087","-2.087","-2.087","1"
"6","8.55","2007-06-28","-2.079","-2.079","-2.079","1"
"6","8.55","2007-06-29","-2.067","-2.067","-2.067","1"
"6","8.55","2007-06-30","-2.03","-2.03","-2.03","1"
"6","8.55","2007-07-01","-2.05","-2.05","-2.05","1"
"6","8.55","2007-07-02","-1.974","-1.974","-1.974","1"
"6","8.55","2007-07-03","-2.036","-2.036","-2.036","1"
"6","8.55","2007-07-04","-1.967","-1.967","-1.967","1"
"6","8.55","2007-07-05","-2.014","-2.014","-2.014","1"
"6","8.55","2007-07-06","-2.005","-2.005","-2.005","1"
"6","8.55","2007-07-07","-1.994","-1.994","-1.994","1"
"6","8.55","2007-07-08","-1.987","-1.987","-1.987","1"
"6","8.55","2007-07-09","-1.963","-1.963","-1.963","1"
"6","8.55","2007-07-10","-1.974","-1.974","-1.974","1"
"6","8.55","2007-07-11","-1.966","-1.966","-1.966","1"
"6","8.55","2007-07-12","-1.956","-1.956","-1.956","1"
"6","8.55","2007-07-13","-1.943","-1.943","-1.943","1"
"6","8.55","2007-07-14","-1.935","-1.935","-1.935","1"
"6","8.55","2007-07-15","-1.925","-1.925","-1.925","1"
"6","8.55","2007-07-16","-1.916","-1.916","-1.916","1"
"6","8.55","2007-07-17","-1.907","-1.907","-1.907","1"
"6","8.55","2007-07-18","-1.899","-1.899","-1.899","1"
"6","8.55","2007-07-19","-1.892","-1.892","-1.892","1"
"6","8.55","2007-07-20","-1.884","-1.884","-1.884","1"
"6","8.55","2007-07-21","-1.875","-1.875","-1.875","1"
"6","8.55","2007-07-22","-1.866","-1.866","-1.866","1"
"6","8.55","2007-07-23","-1.86","-1.86","-1.86","1"
"6","8.55","2007-07-24","-1.852","-1.852","-1.852","1"
"6","8.55","2007-07-25","-1.845","-1.845","-1.845","1"
"6","8.55","2007-07-26","-1.837","-1.837","-1.837","1"
"6","8.55","2007-07-27","-1.83","-1.83","-1.83","1"
"6","8.55","2007-07-28","-1.822","-1.822","-1.822","1"
"6","8.55","2007-07-29","-1.813","-1.813","-1.813","1"
"6","8.55","2007-07-30","-1.807","-1.807","-1.807","1"
"6","8.55","2007-07-31","-1.8","-1.8","-1.8","1"
"6","8.55","2007-08-01","-1.79","-1.79","-1.79","1"
"6","8.55","2007-08-02","-1.782","-1.782","-1.782","1"
"6","8.55","2007-08-03","-1.778","-1.778","-1.778","1"
"6","8.55","2007-08-04","-1.77","-1.77","-1.77","1"
"6","8.55","2007-08-05","-1.762","-1.762","-1.762","1"
"6","8.55","2007-08-06","-1.754","-1.754","-1.754","1"
"6","8.55","2007-08-07","-1.746","-1.746","-1.746","1"
"6","8.55","2007-08-08","-1.223","-1.223","-1.223","1"
"6","8.55","2007-08-09","-1.644","-1.644","-1.644","1"
"6","8.55","2007-08-10","-1.738","-1.738","-1.738","1"
"6","8.55","2007-08-11","-1.729","-1.729","-1.729","1"
"6","8.55","2007-08-12","-1.721","-1.721","-1.721","1"
"6","8.55","2007-08-13","-1.664","-1.664","-1.664","1"
"6","8.55","2007-08-14","-1.703","-1.703","-1.703","1"
"6","8.55","2007-08-15","-1.697","-1.697","-1.697","1"
"6","8.55","2007-08-16","-1.687","-1.687","-1.687","1"
"6","8.55","2007-08-17","-1.628","-1.628","-1.628","1"
"6","8.55","2007-08-18","-1.683","-1.683","-1.683","1"
"6","8.55","2007-08-19","-1.675","-1.675","-1.675","1"
"6","8.55","2007-08-20","-1.594","-1.594","-1.594","1"
"6","8.55","2007-08-21","-1.554","-1.554","-1.554","1"
"6","8.55","2007-08-22","-1.561","-1.561","-1.561","1"
"6","8.55","2007-08-23","-1.552","-1.552","-1.552","1"
"6","8.55","2007-08-24","-1.63","-1.63","-1.63","1"
"6","8.55","2007-08-25","-1.615","-1.615","-1.615","1"
"6","8.55","2007-08-26","-1.605","-1.605","-1.605","1"
"6","8.55","2007-08-27","-1.599","-1.599","-1.599","1"
"6","8.55","2007-08-28","-1.587","-1.587","-1.587","1"
"6","8.55","2007-08-29","-1.587","-1.587","-1.587","1"
"6","8.55","2007-08-30","-1.584","-1.584","-1.584","1"
"6","8.55","2007-08-31","-1.579","-1.579","-1.579","1"
"6","8.55","2007-09-01","-1.566","-1.566","-1.566","1"
"6","8.55","2007-09-02","-1.559","-1.559","-1.559","1"
"6","8.55","2007-09-03","-1.555","-1.555","-1.555","1"
"6","8.55","2007-09-04","-1.521","-1.521","-1.521","1"
"6","8.55","2007-09-05","-1.546","-1.546","-1.546","1"
"6","8.55","2007-09-06","-1.54","-1.54","-1.54","1"
"6","8.55","2007-09-07","-1.534","-1.534","-1.534","1"
"6","8.55","2007-09-08","-1.53","-1.53","-1.53","1"
"6","8.55","2007-09-09","-1.523","-1.523","-1.523","1"
"6","8.55","2007-09-10","-1.518","-1.518","-1.518","1"
"6","8.55","2007-09-11","-1.51","-1.51","-1.51","1"
"6","8.55","2007-09-12","-1.504","-1.504","-1.504","1"
"6","8.55","2007-09-13","-1.501","-1.501","-1.501","1"
"6","8.55","2007-09-14","-1.494","-1.494","-1.494","1"
"6","8.55","2007-09-15","-1.492","-1.492","-1.492","1"
"6","8.55","2007-09-16","-1.488","-1.488","-1.488","1"
"6","8.55","2007-09-17","-1.478","-1.478","-1.478","1"
"6","8.55","2007-09-18","-1.467","-1.467","-1.467","1"
"6","8.55","2007-09-19","-1.479","-1.479","-1.479","1"
"6","8.55","2007-09-20","-1.47","-1.47","-1.47","1"
"6","8.55","2007-09-21","-1.464","-1.464","-1.464","1"
"6","8.55","2007-09-22","-1.459","-1.459","-1.459","1"
"6","8.55","2007-09-23","-1.454","-1.454","-1.454","1"
"6","8.55","2007-09-24","-1.449","-1.449","-1.449","1"
"6","8.55","2007-09-25","-1.442","-1.442","-1.442","1"
"6","8.55","2007-09-26","-1.437","-1.437","-1.437","1"
"6","8.55","2007-09-27","-1.443","-1.443","-1.443","1"
"6","8.55","2007-09-28","-1.439","-1.439","-1.439","1"
"6","8.55","2007-09-29","-1.434","-1.434","-1.434","1"
"6","8.55","2007-09-30","-1.429","-1.429","-1.429","1"
"6","8.55","2007-10-01","-1.424","-1.424","-1.424","1"
"6","8.55","2007-10-02","-1.42","-1.42","-1.42","1"
"6","8.55","2007-10-03","-1.416","-1.416","-1.416","1"
"6","8.55","2007-10-04","-1.412","-1.412","-1.412","1"
"6","8.55","2007-10-05","-1.405","-1.405","-1.405","1"
"6","8.55","2007-10-06","-1.397","-1.397","-1.397","1"
"6","8.55","2007-10-07","-1.393","-1.393","-1.393","1"
"6","8.55","2007-10-08","-1.386","-1.386","-1.386","1"
"6","8.55","2007-10-09","-1.377","-1.377","-1.377","1"
"6","8.55","2007-10-10","-1.377","-1.377","-1.377","1"
"6","8.55","2007-10-11","-1.374","-1.374","-1.374","1"
"6","8.55","2007-10-12","-1.365","-1.365","-1.365","1"
"6","8.55","2007-10-13","-1.358","-1.358","-1.358","1"
"6","8.55","2007-10-14","-1.342","-1.342","-1.342","1"
"6","8.55","2007-10-15","-1.327","-1.327","-1.327","1"
"6","8.55","2007-10-16","-1.309","-1.309","-1.309","1"
"6","8.55","2007-10-17","-1.291","-1.291","-1.291","1"
"6","8.55","2007-10-18","-1.275","-1.275","-1.275","1"
"6","8.55","2007-10-19","-1.262","-1.262","-1.262","1"
"6","8.55","2007-10-20","-1.248","-1.248","-1.248","1"
"6","8.55","2007-10-21","-1.237","-1.237","-1.237","1"
"6","8.55","2007-10-22","-1.227","-1.227","-1.227","1"
"6","8.55","2007-10-23","-1.218","-1.218","-1.218","1"
"6","8.55","2007-10-24","-1.211","-1.211","-1.211","1"
"6","8.55","2007-10-25","-1.207","-1.207","-1.207","1"
"6","8.55","2007-10-26","-1.2","-1.2","-1.2","1"
"6","8.55","2007-10-27","-1.199","-1.199","-1.199","1"
"6","8.55","2007-10-28","-1.195","-1.195","-1.195","1"
"6","8.55","2007-10-29","-1.19","-1.19","-1.19","1"
"6","8.55","2007-10-30","-1.187","-1.187","-1.187","1"
"6","8.55","2007-10-31","-1.185","-1.185","-1.185","1"
"6","8.55","2007-11-01","-1.181","-1.181","-1.181","1"
"6","8.55","2007-11-02","-1.179","-1.179","-1.179","1"
"6","8.55","2007-11-03","-1.18","-1.18","-1.18","1"
"6","8.55","2007-11-04","-1.18","-1.18","-1.18","1"
"6","8.55","2007-11-05","-1.176","-1.176","-1.176","1"
"6","8.55","2007-11-06","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-07","-1.175","-1.175","-1.175","1"
"6","8.55","2007-11-08","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-09","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-10","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-11","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-12","-1.174","-1.174","-1.174","1"
"6","8.55","2007-11-13","-1.176","-1.176","-1.176","1"
"6","8.55","2007-11-14","-1.173","-1.173","-1.173","1"
"6","8.55","2007-11-15","-1.173","-1.173","-1.173","1"
"6","8.55","2007-11-16","-1.171","-1.171","-1.171","1"
"6","8.55","2007-11-17","-1.17","-1.17","-1.17","1"
"6","8.55","2007-11-18","-1.168","-1.168","-1.168","1"
"6","8.55","2007-11-19","-1.166","-1.166","-1.166","1"
"6","8.55","2007-11-20","-1.165","-1.165","-1.165","1"
"6","8.55","2007-11-21","-1.165","-1.165","-1.165","1"
"6","8.55","2007-11-22","-1.169","-1.169","-1.169","1"
"6","8.55","2007-11-23","-1.007","-1.007","-1.007","1"
"6","8.55","2007-11-24","-0.636","-0.636","-0.636","1"
"6","8.55","2007-11-25","-0.894","-0.894","-0.894","1"
"6","8.55","2007-11-26","-1.151","-1.151","-1.151","1"
"6","8.55","2007-11-27","-1.163","-1.163","-1.163","1"
"6","8.55","2007-11-28","-1.16","-1.16","-1.16","1"
"6","8.55","2007-11-29","-1.156","-1.156","-1.156","1"
"6","8.55","2007-11-30","-1.161","-1.161","-1.161","1"
"6","8.55","2007-12-01","-1.109","-1.109","-1.109","1"
"6","8.55","2007-12-02","-0.996","-0.996","-0.996","1"
"6","8.55","2007-12-03","-1.003","-1.003","-1.003","1"
"6","8.55","2007-12-04","-1.166","-1.166","-1.166","1"
"6","8.55","2007-12-05","-1.132","-1.132","-1.132","1"
"6","8.55","2007-12-06","-1.172","-1.172","-1.172","1"
"6","8.55","2007-12-07","-1.092","-1.092","-1.092","1"
"6","8.55","2007-12-08","-1.1","-1.1","-1.1","1"
"6","8.55","2007-12-09","-1.179","-1.179","-1.179","1"
"6","8.55","2007-12-10","-1.185","-1.185","-1.185","1"
"6","8.55","2007-12-11","-1.183","-1.183","-1.183","1"
"6","8.55","2007-12-12","-1.187","-1.187","-1.187","1"
"6","8.55","2007-12-13","-1.189","-1.189","-1.189","1"
"6","8.55","2007-12-14","-1.2","-1.2","-1.2","1"
"6","8.55","2007-12-15","-1.209","-1.209","-1.209","1"
"6","8.55","2007-12-16","-1.214","-1.214","-1.214","1"
"6","8.55","2007-12-17","-1.216","-1.216","-1.216","1"
"6","8.55","2007-12-18","-1.223","-1.223","-1.223","1"
"6","8.55","2007-12-19","-1.232","-1.232","-1.232","1"
"6","8.55","2007-12-20","-1.234","-1.234","-1.234","1"
"6","8.55","2007-12-21","-1.242","-1.242","-1.242","1"
"6","8.55","2007-12-22","-1.248","-1.248","-1.248","1"
"6","8.55","2007-12-23","-1.254","-1.254","-1.254","1"
"6","8.55","2007-12-24","-1.248","-1.248","-1.248","1"
"6","8.55","2007-12-25","-1.271","-1.271","-1.271","1"
"6","8.55","2007-12-26","-1.277","-1.277","-1.277","1"
"6","8.55","2007-12-27","-1.284","-1.284","-1.284","1"
"6","8.55","2007-12-28","-1.292","-1.292","-1.292","1"
"6","8.55","2007-12-29","-1.301","-1.301","-1.301","1"
"6","8.55","2007-12-30","-1.306","-1.306","-1.306","1"
"6","8.55","2007-12-31","-1.309","-1.309","-1.309","1"
"6","8.55","2008-01-01","-1.324","-1.324","-1.324","1"
"6","8.55","2008-01-02","-1.328","-1.328","-1.328","1"
"6","8.55","2008-01-03","-1.332","-1.332","-1.332","1"
"6","8.55","2008-01-04","-1.32","-1.32","-1.32","1"
"6","8.55","2008-01-05","-1.326","-1.326","-1.326","1"
"6","8.55","2008-01-06","-1.308","-1.308","-1.308","1"
"6","8.55","2008-01-07","-1.334","-1.334","-1.334","1"
"6","8.55","2008-01-08","-1.384","-1.384","-1.384","1"
"6","8.55","2008-01-09","-1.394","-1.394","-1.394","1"
"6","8.55","2008-01-10","-1.391","-1.391","-1.391","1"
"6","8.55","2008-01-11","-1.406","-1.406","-1.406","1"
"6","8.55","2008-01-12","-1.376","-1.376","-1.376","1"
"6","8.55","2008-01-13","-1.411","-1.411","-1.411","1"
"6","8.55","2008-01-14","-1.409","-1.409","-1.409","1"
"6","8.55","2008-01-15","-1.401","-1.401","-1.401","1"
"6","8.55","2008-01-16","-1.408","-1.408","-1.408","1"
"6","8.55","2008-01-17","-1.42","-1.42","-1.42","1"
"6","8.55","2008-01-18","-1.477","-1.477","-1.477","1"
"6","8.55","2008-01-19","-1.481","-1.481","-1.481","1"
"6","8.55","2008-01-20","-1.495","-1.495","-1.495","1"
"6","8.55","2008-01-21","-1.505","-1.505","-1.505","1"
"6","8.55","2008-01-22","-1.514","-1.514","-1.514","1"
"6","8.55","2008-01-23","-1.526","-1.526","-1.526","1"
"6","8.55","2008-01-24","-1.533","-1.533","-1.533","1"
"6","8.55","2008-01-25","-1.541","-1.541","-1.541","1"
"6","8.55","2008-01-26","-1.555","-1.555","-1.555","1"
"6","8.55","2008-01-27","-1.563","-1.563","-1.563","1"
"6","8.55","2008-01-28","-1.574","-1.574","-1.574","1"
"6","8.55","2008-01-29","-1.584","-1.584","-1.584","1"
"6","8.55","2008-01-30","-1.595","-1.595","-1.595","1"
"6","8.55","2008-01-31","-1.599","-1.599","-1.599","1"
"6","8.55","2008-02-01","-1.611","-1.611","-1.611","1"
"6","8.55","2008-02-02","-1.609","-1.609","-1.609","1"
"6","8.55","2008-02-03","-1.64","-1.64","-1.64","1"
"6","8.55","2008-02-04","-1.632","-1.632","-1.632","1"
"6","8.55","2008-02-05","-1.648","-1.648","-1.648","1"
"6","8.55","2008-02-06","-1.671","-1.671","-1.671","1"
"6","8.55","2008-02-07","-1.672","-1.672","-1.672","1"
"6","8.55","2008-02-08","-1.694","-1.694","-1.694","1"
"6","8.55","2008-02-09","-1.703","-1.703","-1.703","1"
"6","8.55","2008-02-10","-1.715","-1.715","-1.715","1"
"6","8.55","2008-02-11","-1.728","-1.728","-1.728","1"
"6","8.55","2008-02-12","-1.738","-1.738","-1.738","1"
"6","8.55","2008-02-13","-1.75","-1.75","-1.75","1"
"6","8.55","2008-02-14","-1.76","-1.76","-1.76","1"
"6","8.55","2008-02-15","-1.77","-1.77","-1.77","1"
"6","8.55","2008-02-16","-1.781","-1.781","-1.781","1"
"6","8.55","2008-02-17","-1.794","-1.794","-1.794","1"
"6","8.55","2008-02-18","-1.804","-1.804","-1.804","1"
"6","8.55","2008-02-19","-1.814","-1.814","-1.814","1"
"6","8.55","2008-02-20","-1.826","-1.826","-1.826","1"
"6","8.55","2008-02-21","-1.836","-1.836","-1.836","1"
"6","8.55","2008-02-22","-1.846","-1.846","-1.846","1"
"6","8.55","2008-02-23","-1.857","-1.857","-1.857","1"
"6","8.55","2008-02-24","-1.87","-1.87","-1.87","1"
"6","8.55","2008-02-25","-1.88","-1.88","-1.88","1"
"6","8.55","2008-02-26","-1.89","-1.89","-1.89","1"
"6","8.55","2008-02-27","-1.898","-1.898","-1.898","1"
"6","8.55","2008-02-28","-1.911","-1.911","-1.911","1"
"6","8.55","2008-02-29","-1.923","-1.923","-1.923","1"
"6","8.55","2008-03-01","-1.933","-1.933","-1.933","1"
"6","8.55","2008-03-02","-1.944","-1.944","-1.944","1"
"6","8.55","2008-03-03","-1.956","-1.956","-1.956","1"
"6","8.55","2008-03-04","-1.975","-1.975","-1.975","1"
"6","8.55","2008-03-05","-1.977","-1.977","-1.977","1"
"6","8.55","2008-03-06","-1.988","-1.988","-1.988","1"
"6","8.55","2008-03-07","-1.996","-1.996","-1.996","1"
"6","8.55","2008-03-08","-2.007","-2.007","-2.007","1"
"6","8.55","2008-03-09","-2.021","-2.021","-2.021","1"
"6","8.55","2008-03-10","-2.034","-2.034","-2.034","1"
"6","8.55","2008-03-11","-2.045","-2.045","-2.045","1"
"6","8.55","2008-03-12","-2.043","-2.043","-2.043","1"
"6","8.55","2008-03-13","-2.059","-2.059","-2.059","1"
"6","8.55","2008-03-14","-2.069","-2.069","-2.069","1"
"6","8.55","2008-03-15","-2.077","-2.077","-2.077","1"
"6","8.55","2008-03-16","-2.098","-2.098","-2.098","1"
"6","8.55","2008-03-17","-2.098","-2.098","-2.098","1"
"6","8.55","2008-03-18","-2.109","-2.109","-2.109","1"
"6","8.55","2008-03-19","-2.115","-2.115","-2.115","1"
"6","8.55","2008-03-20","-2.126","-2.126","-2.126","1"
"6","8.55","2008-03-21","-2.136","-2.136","-2.136","1"
"6","8.55","2008-03-22","-2.148","-2.148","-2.148","1"
"6","8.55","2008-03-23","-2.154","-2.154","-2.154","1"
"6","8.55","2008-03-24","-2.164","-2.164","-2.164","1"
"6","8.55","2008-03-25","-2.175","-2.175","-2.175","1"
"6","8.55","2008-03-26","-2.182","-2.182","-2.182","1"
"6","8.55","2008-03-27","-2.194","-2.194","-2.194","1"
"6","8.55","2008-03-28","-2.2","-2.2","-2.2","1"
"6","8.55","2008-03-29","-2.207","-2.207","-2.207","1"
"6","8.55","2008-03-30","-2.216","-2.216","-2.216","1"
"6","8.55","2008-03-31","-2.212","-2.212","-2.212","1"
"6","8.55","2008-04-01","-2.221","-2.221","-2.221","1"
"6","8.55","2008-04-02","-2.24","-2.24","-2.24","1"
"6","8.55","2008-04-03","-2.24","-2.24","-2.24","1"
"6","8.55","2008-04-04","-2.253","-2.253","-2.253","1"
"6","8.55","2008-04-05","-2.268","-2.268","-2.268","1"
"6","8.55","2008-04-06","-2.282","-2.282","-2.282","1"
"6","8.55","2008-04-07","-2.284","-2.284","-2.284","1"
"6","8.55","2008-04-08","-2.283","-2.283","-2.283","1"
"6","8.55","2008-04-09","-2.258","-2.258","-2.258","1"
"6","8.55","2008-04-10","-2.241","-2.241","-2.241","1"
"6","8.55","2008-04-11","-1.932","-1.932","-1.932","1"
"6","8.55","2008-04-12","-1.874","-1.874","-1.874","1"
"6","8.55","2008-04-13","-1.649","-1.649","-1.649","1"
"6","8.55","2008-04-14","-1.679","-1.679","-1.679","1"
"6","8.55","2008-04-15","-1.772","-1.772","-1.772","1"
"6","8.55","2008-04-16","-1.873","-1.873","-1.873","1"
"6","8.55","2008-04-17","-1.897","-1.897","-1.897","1"
"6","8.55","2008-04-18","-1.687","-1.687","-1.687","1"
"6","8.55","2008-04-19","-1.484","-1.484","-1.484","1"
"6","8.55","2008-04-20","-1.555","-1.555","-1.555","1"
"6","8.55","2008-04-21","-1.292","-1.292","-1.292","1"
"6","8.55","2008-04-22","-1.265","-1.265","-1.265","1"
"6","8.55","2008-04-23","-1.355","-1.355","-1.355","1"
"6","8.55","2008-04-24","-1.238","-1.238","-1.238","1"
"6","8.55","2008-04-25","-1.42","-1.42","-1.42","1"
"6","8.55","2008-04-26","-1.852","-1.852","-1.852","1"
"6","8.55","2008-04-27","-1.693","-1.693","-1.693","1"
"6","8.55","2008-04-28","-1.766","-1.766","-1.766","1"
"6","8.55","2008-04-29","-1.81","-1.81","-1.81","1"
"6","8.55","2008-04-30","-2.029","-2.029","-2.029","1"
"6","8.55","2008-05-01","-1.932","-1.932","-1.932","1"
"6","8.55","2008-05-02","-2.322","-2.322","-2.322","1"
"6","8.55","2008-05-03","-2.305","-2.305","-2.305","1"
"6","8.55","2008-05-04","-2.013","-2.013","-2.013","1"
"6","8.55","2008-05-05","-2.247","-2.247","-2.247","1"
"6","8.55","2008-05-06","-2.499","-2.499","-2.499","1"
"6","8.55","2008-05-07","-2.43","-2.43","-2.43","1"
"6","8.55","2008-05-08","-2.525","-2.525","-2.525","1"
"6","8.55","2008-05-09","-2.529","-2.529","-2.529","1"
"6","8.55","2008-05-10","-2.42","-2.42","-2.42","1"
"6","8.55","2008-05-11","-2.294","-2.294","-2.294","1"
"6","8.55","2008-05-12","-2.437","-2.437","-2.437","1"
"6","8.55","2008-05-13","-2.51","-2.51","-2.51","1"
"6","8.55","2008-05-14","-2.522","-2.522","-2.522","1"
"6","8.55","2008-05-15","-2.548","-2.548","-2.548","1"
"6","8.55","2008-05-16","-2.47","-2.47","-2.47","1"
"6","8.55","2008-05-17","-2.314","-2.314","-2.314","1"
"6","8.55","2008-05-18","-2.525","-2.525","-2.525","1"
"6","8.55","2008-05-19","-2.59","-2.59","-2.59","1"
"6","8.55","2008-05-20","-2.563","-2.563","-2.563","1"
"6","8.55","2008-05-21","-2.6","-2.6","-2.6","1"
"6","8.55","2008-05-22","-2.581","-2.581","-2.581","1"
"6","8.55","2008-05-23","-2.61","-2.61","-2.61","1"
"6","8.55","2008-05-24","-2.613","-2.613","-2.613","1"
"6","8.55","2008-05-25","-2.599","-2.599","-2.599","1"
"6","8.55","2008-05-26","-2.625","-2.625","-2.625","1"
"6","8.55","2008-05-27","-2.632","-2.632","-2.632","1"
"6","8.55","2008-05-28","-2.599","-2.599","-2.599","1"
"6","8.55","2008-05-29","-2.581","-2.581","-2.581","1"
"6","8.55","2008-05-30","-2.629","-2.629","-2.629","1"
"6","8.55","2008-05-31","-2.618","-2.618","-2.618","1"
"6","8.55","2008-06-01","-2.654","-2.654","-2.654","1"
"6","8.55","2008-06-02","-2.656","-2.656","-2.656","1"
"6","8.55","2008-06-03","-2.627","-2.627","-2.627","1"
"6","8.55","2008-06-04","-2.664","-2.664","-2.664","1"
"6","8.55","2008-06-05","-2.636","-2.636","-2.636","1"
"6","8.55","2008-06-06","-2.613","-2.613","-2.613","1"
"6","8.55","2008-06-07","-2.654","-2.654","-2.654","1"
"6","8.55","2008-06-08","-2.647","-2.647","-2.647","1"
"6","8.55","2008-06-09","-2.647","-2.647","-2.647","1"
"6","8.55","2008-06-10","-2.675","-2.675","-2.675","1"
"6","8.55","2008-06-11","-2.675","-2.675","-2.675","1"
"6","8.55","2008-06-12","-2.675","-2.675","-2.675","1"
"6","8.55","2008-06-13","-2.675","-2.675","-2.675","1"
"6","8.55","2008-06-14","-2.671","-2.671","-2.671","1"
"6","8.55","2008-06-15","-2.669","-2.669","-2.669","1"
"6","8.55","2008-06-16","-2.673","-2.673","-2.673","1"
"6","8.55","2008-06-17","-2.62","-2.62","-2.62","1"
"6","8.55","2008-06-18","-2.66","-2.66","-2.66","1"
"6","8.55","2008-06-19","-2.65","-2.65","-2.65","1"
"6","8.55","2008-06-20","-2.641","-2.641","-2.641","1"
"6","8.55","2008-06-21","-2.631","-2.631","-2.631","1"
"6","8.55","2008-06-22","-2.623","-2.623","-2.623","1"
"6","8.55","2008-06-23","-2.613","-2.613","-2.613","1"
"6","8.55","2008-06-24","-2.602","-2.602","-2.602","1"
"6","8.55","2008-06-25","-2.591","-2.591","-2.591","1"
"6","8.55","2008-06-26","-2.581","-2.581","-2.581","1"
"6","8.55","2008-06-27","-2.576","-2.576","-2.576","1"
"6","8.55","2008-06-28","-2.563","-2.563","-2.563","1"
"6","8.55","2008-06-29","-2.552","-2.552","-2.552","1"
"6","8.55","2008-06-30","-2.522","-2.522","-2.522","1"
"6","8.55","2008-07-01","-2.533","-2.533","-2.533","1"
"6","8.55","2008-07-02","-2.528","-2.528","-2.528","1"
"6","8.55","2008-07-03","-2.508","-2.508","-2.508","1"
"6","8.55","2008-07-04","-2.491","-2.491","-2.491","1"
"6","8.55","2008-07-05","-2.493","-2.493","-2.493","1"
"6","8.55","2008-07-06","-2.479","-2.479","-2.479","1"
"6","8.55","2008-07-07","-2.466","-2.466","-2.466","1"
"6","8.55","2008-07-08","-2.452","-2.452","-2.452","1"
"6","8.55","2008-07-09","-2.448","-2.448","-2.448","1"
"6","8.55","2008-07-10","-2.43","-2.43","-2.43","1"
"6","8.55","2008-07-11","-2.417","-2.417","-2.417","1"
"6","8.55","2008-07-12","-2.386","-2.386","-2.386","1"
"6","8.55","2008-07-13","-2.396","-2.396","-2.396","1"
"6","8.55","2008-07-14","-2.392","-2.392","-2.392","1"
"6","8.55","2008-07-15","-2.382","-2.382","-2.382","1"
"6","8.55","2008-07-16","-2.369","-2.369","-2.369","1"
"6","8.55","2008-07-17","-2.354","-2.354","-2.354","1"
"6","8.55","2008-07-18","-2.27","-2.27","-2.27","1"
"6","8.55","2008-07-19","-2.331","-2.331","-2.331","1"
"6","8.55","2008-07-20","-2.313","-2.313","-2.313","1"
"6","8.55","2008-07-21","-2.306","-2.306","-2.306","1"
"6","8.55","2008-07-22","-2.291","-2.291","-2.291","1"
"6","8.55","2008-07-23","-2.277","-2.277","-2.277","1"
"6","8.55","2008-07-24","-2.267","-2.267","-2.267","1"
"6","8.55","2008-07-25","-2.254","-2.254","-2.254","1"
"6","8.55","2008-07-26","-2.242","-2.242","-2.242","1"
"6","8.55","2008-07-27","-2.24","-2.24","-2.24","1"
"6","8.55","2008-07-28","-2.208","-2.208","-2.208","1"
"6","8.55","2008-07-29","-2.221","-2.221","-2.221","1"
"6","8.55","2008-07-30","-2.205","-2.205","-2.205","1"
"6","8.55","2008-07-31","-2.195","-2.195","-2.195","1"
"6","8.55","2008-08-01","-2.18","-2.18","-2.18","1"
"6","8.55","2008-08-02","-2.172","-2.172","-2.172","1"
"6","8.55","2008-08-03","-2.16","-2.16","-2.16","1"
"6","8.55","2008-08-04","-2.147","-2.147","-2.147","1"
"6","8.55","2008-08-05","-2.134","-2.134","-2.134","1"
"6","8.55","2008-08-06","-2.125","-2.125","-2.125","1"
"6","8.55","2008-08-07","-2.121","-2.121","-2.121","1"
"6","8.55","2008-08-08","-2.109","-2.109","-2.109","1"
"6","8.55","2008-08-09","-2.098","-2.098","-2.098","1"
"6","8.55","2008-08-10","-2.083","-2.083","-2.083","1"
"6","8.55","2008-08-11","-2.075","-2.075","-2.075","1"
"6","8.55","2008-08-12","-2.067","-2.067","-2.067","1"
"6","8.55","2008-08-13","-2.038","-2.038","-2.038","1"
"6","8.55","2008-08-14","-2.049","-2.049","-2.049","1"
"6","8.55","2008-08-15","-2.039","-2.039","-2.039","1"
"6","8.55","2008-08-16","-2.033","-2.033","-2.033","1"
"6","8.55","2008-08-17","-2.023","-2.023","-2.023","1"
"6","8.55","2008-08-18","-1.99","-1.99","-1.99","1"
"6","8.55","2008-08-19","-1.999","-1.999","-1.999","1"
"6","8.55","2008-08-20","-1.99","-1.99","-1.99","1"
"6","8.55","2008-08-21","-1.98","-1.98","-1.98","1"
"6","8.55","2008-08-22","-1.968","-1.968","-1.968","1"
"6","8.55","2008-08-23","-1.962","-1.962","-1.962","1"
"6","8.55","2008-08-24","-1.96","-1.96","-1.96","1"
"6","8.55","2008-08-25","-1.942","-1.942","-1.942","1"
"6","8.55","2008-08-26","-1.931","-1.931","-1.931","1"
"6","8.55","2008-08-27","-1.921","-1.921","-1.921","1"
"6","8.55","2008-08-28","-1.911","-1.911","-1.911","1"
"6","8.55","2008-08-29","-1.901","-1.901","-1.901","1"
"6","8.55","2008-08-30","-1.892","-1.892","-1.892","1"
"6","8.55","2008-08-31","-1.883","-1.883","-1.883","1"
"6","8.55","2008-09-01","-1.876","-1.876","-1.876","1"
"6","8.55","2008-09-02","-1.87","-1.87","-1.87","1"
"6","8.55","2008-09-03","-1.861","-1.861","-1.861","1"
"6","8.55","2008-09-04","-1.852","-1.852","-1.852","1"
"6","8.55","2008-09-05","-1.836","-1.836","-1.836","1"
"6","8.55","2008-09-06","-1.842","-1.842","-1.842","1"
"6","8.55","2008-09-07","-1.829","-1.829","-1.829","1"
"6","8.55","2008-09-08","-1.822","-1.822","-1.822","1"
"6","8.55","2008-09-09","-1.814","-1.814","-1.814","1"
"6","8.55","2008-09-10","-1.802","-1.802","-1.802","1"
"6","8.55","2008-09-11","-1.793","-1.793","-1.793","1"
"6","8.55","2008-09-12","-1.788","-1.788","-1.788","1"
"6","8.55","2008-09-13","-1.779","-1.779","-1.779","1"
"6","8.55","2008-09-14","-1.769","-1.769","-1.769","1"
"6","8.55","2008-09-15","-1.768","-1.768","-1.768","1"
"6","8.55","2008-09-16","-1.756","-1.756","-1.756","1"
"6","8.55","2008-09-17","-1.746","-1.746","-1.746","1"
"6","8.55","2008-09-18","-1.74","-1.74","-1.74","1"
"6","8.55","2008-09-19","-1.733","-1.733","-1.733","1"
"6","8.55","2008-09-20","-1.725","-1.725","-1.725","1"
"6","8.55","2008-09-21","-1.715","-1.715","-1.715","1"
"6","8.55","2008-09-22","-1.709","-1.709","-1.709","1"
"6","8.55","2008-09-23","-1.702","-1.702","-1.702","1"
"6","8.55","2008-09-24","-1.697","-1.697","-1.697","1"
"6","8.55","2008-09-25","-1.687","-1.687","-1.687","1"
"6","8.55","2008-09-26","-1.679","-1.679","-1.679","1"
"6","8.55","2008-09-27","-1.675","-1.675","-1.675","1"
"6","8.55","2008-09-28","-1.665","-1.665","-1.665","1"
"6","8.55","2008-09-29","-1.655","-1.655","-1.655","1"
"6","8.55","2008-09-30","-1.648","-1.648","-1.648","1"
"6","8.55","2008-10-01","-1.644","-1.644","-1.644","1"
"6","8.55","2008-10-02","-1.636","-1.636","-1.636","1"
"6","8.55","2008-10-03","-1.638","-1.638","-1.638","1"
"6","8.55","2008-10-04","-1.634","-1.634","-1.634","1"
"6","8.55","2008-10-05","-1.625","-1.625","-1.625","1"
"6","8.55","2008-10-06","-1.619","-1.619","-1.619","1"
"6","8.55","2008-10-07","-1.613","-1.613","-1.613","1"
"6","8.55","2008-10-08","-1.608","-1.608","-1.608","1"
"6","8.55","2008-10-09","-1.601","-1.601","-1.601","1"
"6","8.55","2008-10-10","-1.592","-1.592","-1.592","1"
"6","8.55","2008-10-11","-1.586","-1.586","-1.586","1"
"6","8.55","2008-10-12","-1.582","-1.582","-1.582","1"
"6","8.55","2008-10-13","-1.572","-1.572","-1.572","1"
"6","8.55","2008-10-14","-1.569","-1.569","-1.569","1"
"6","8.55","2008-10-15","-1.563","-1.563","-1.563","1"
"6","8.55","2008-10-16","-1.556","-1.556","-1.556","1"
"6","8.55","2008-10-17","-1.552","-1.552","-1.552","1"
"6","8.55","2008-10-18","-1.544","-1.544","-1.544","1"
"6","8.55","2008-10-19","-1.536","-1.536","-1.536","1"
"6","8.55","2008-10-20","-1.528","-1.528","-1.528","1"
"6","8.55","2008-10-21","-1.523","-1.523","-1.523","1"
"6","8.55","2008-10-22","-1.517","-1.517","-1.517","1"
"6","8.55","2008-10-23","-1.492","-1.492","-1.492","1"
"6","8.55","2008-10-24","-1.512","-1.512","-1.512","1"
"6","8.55","2008-10-25","-1.503","-1.503","-1.503","1"
"6","8.55","2008-10-26","-1.493","-1.493","-1.493","1"
"6","8.55","2008-10-27","-1.488","-1.488","-1.488","1"
"6","8.55","2008-10-28","-1.505","-1.505","-1.505","1"
"6","8.55","2008-10-29","-1.49","-1.49","-1.49","1"
"6","8.55","2008-10-30","-1.481","-1.481","-1.481","1"
"6","8.55","2008-10-31","-1.475","-1.475","-1.475","1"
"6","8.55","2008-11-01","-1.469","-1.469","-1.469","1"
"6","8.55","2008-11-02","-1.454","-1.454","-1.454","1"
"6","8.55","2008-11-03","-1.456","-1.456","-1.456","1"
"6","8.55","2008-11-04","-1.454","-1.454","-1.454","1"
"6","8.55","2008-11-05","-1.367","-1.367","-1.367","1"
"6","8.55","2008-11-06","-1.438","-1.438","-1.438","1"
"6","8.55","2008-11-07","-1.437","-1.437","-1.437","1"
"6","8.55","2008-11-08","-1.433","-1.433","-1.433","1"
"6","8.55","2008-11-09","-1.429","-1.429","-1.429","1"
"6","8.55","2008-11-10","-1.422","-1.422","-1.422","1"
"6","8.55","2008-11-11","-1.419","-1.419","-1.419","1"
"6","8.55","2008-11-12","-1.416","-1.416","-1.416","1"
"6","8.55","2008-11-13","-1.414","-1.414","-1.414","1"
"6","8.55","2008-11-14","-1.407","-1.407","-1.407","1"
"6","8.55","2008-11-15","-1.397","-1.397","-1.397","1"
"6","8.55","2008-11-16","-1.394","-1.394","-1.394","1"
"6","8.55","2008-11-17","-1.392","-1.392","-1.392","1"
"6","8.55","2008-11-18","-1.388","-1.388","-1.388","1"
"6","8.55","2008-11-19","-1.384","-1.384","-1.384","1"
"6","8.55","2008-11-20","-1.379","-1.379","-1.379","1"
"6","8.55","2008-11-21","-1.373","-1.373","-1.373","1"
"6","8.55","2008-11-22","-1.369","-1.369","-1.369","1"
"6","8.55","2008-11-23","-1.365","-1.365","-1.365","1"
"6","8.55","2008-11-24","-1.363","-1.363","-1.363","1"
"6","8.55","2008-11-25","-1.36","-1.36","-1.36","1"
"6","8.55","2008-11-26","-1.353","-1.353","-1.353","1"
"6","8.55","2008-11-27","-1.347","-1.347","-1.347","1"
"6","8.55","2008-11-28","-1.344","-1.344","-1.344","1"
"6","8.55","2008-11-29","-1.341","-1.341","-1.341","1"
"6","8.55","2008-11-30","-1.338","-1.338","-1.338","1"
"6","8.55","2008-12-01","-1.335","-1.335","-1.335","1"
"6","8.55","2008-12-02","-1.329","-1.329","-1.329","1"
"6","8.55","2008-12-03","-1.325","-1.325","-1.325","1"
"6","8.55","2008-12-04","-1.323","-1.323","-1.323","1"
"6","8.55","2008-12-05","-1.32","-1.32","-1.32","1"
"6","8.55","2008-12-06","-1.319","-1.319","-1.319","1"
"6","8.55","2008-12-07","-1.315","-1.315","-1.315","1"
"6","8.55","2008-12-08","-1.311","-1.311","-1.311","1"
"6","8.55","2008-12-09","-1.31","-1.31","-1.31","1"
"6","8.55","2008-12-10","-1.308","-1.308","-1.308","1"
"6","8.55","2008-12-11","-1.307","-1.307","-1.307","1"
"6","8.55","2008-12-12","-1.305","-1.305","-1.305","1"
"6","8.55","2008-12-13","-1.302","-1.302","-1.302","1"
"6","8.55","2008-12-14","-1.296","-1.296","-1.296","1"
"6","8.55","2008-12-15","-1.302","-1.302","-1.302","1"
"6","8.55","2008-12-16","-1.299","-1.299","-1.299","1"
"6","8.55","2008-12-17","-1.298","-1.298","-1.298","1"
"6","8.55","2008-12-18","-1.292","-1.292","-1.292","1"
"6","8.55","2008-12-19","-1.288","-1.288","-1.288","1"
"6","8.55","2008-12-20","-1.289","-1.289","-1.289","1"
"6","8.55","2008-12-21","-1.289","-1.289","-1.289","1"
"6","8.55","2008-12-22","-1.285","-1.285","-1.285","1"
"6","8.55","2008-12-23","-1.281","-1.281","-1.281","1"
"6","8.55","2008-12-24","-1.282","-1.282","-1.282","1"
"6","8.55","2008-12-25","-1.269","-1.269","-1.269","1"
"6","8.55","2008-12-26","-1.265","-1.265","-1.265","1"
"6","8.55","2008-12-27","-1.26","-1.26","-1.26","1"
"6","8.55","2008-12-28","-1.258","-1.258","-1.258","1"
"6","8.55","2008-12-29","-1.257","-1.257","-1.257","1"
"6","8.55","2008-12-30","-1.257","-1.257","-1.257","1"
"6","8.55","2008-12-31","-1.254","-1.254","-1.254","1"
"6","8.55","2009-01-01","-1.256","-1.256","-1.256","1"
"6","8.55","2009-01-02","-1.251","-1.251","-1.251","1"
"6","8.55","2009-01-03","-1.245","-1.245","-1.245","1"
"6","8.55","2009-01-04","-1.24","-1.24","-1.24","1"
"6","8.55","2009-01-05","-1.238","-1.238","-1.238","1"
"6","8.55","2009-01-06","-1.232","-1.232","-1.232","1"
"6","8.55","2009-01-07","-1.234","-1.234","-1.234","1"
"6","8.55","2009-01-08","-1.231","-1.231","-1.231","1"
"6","8.55","2009-01-14","-1.218","-1.218","-1.218","1"
"6","8.55","2009-01-15","-1.223","-1.223","-1.223","1"
"6","8.55","2009-01-16","-1.218","-1.218","-1.218","1"
"6","8.55","2009-01-17","-1.219","-1.219","-1.219","1"
"6","8.55","2009-01-18","-1.224","-1.224","-1.224","1"
"6","8.55","2009-01-19","-1.221","-1.221","-1.221","1"
"6","8.55","2009-01-20","-1.225","-1.225","-1.225","1"
"6","8.55","2009-01-21","-1.226","-1.226","-1.226","1"
"6","8.55","2009-01-22","-1.223","-1.223","-1.223","1"
"6","8.55","2009-01-23","-1.217","-1.217","-1.217","1"
"6","8.55","2009-01-24","-1.223","-1.223","-1.223","1"
"6","8.55","2009-01-25","-1.221","-1.221","-1.221","1"
"6","8.55","2009-01-26","-1.218","-1.218","-1.218","1"
"6","8.55","2009-01-27","-1.214","-1.214","-1.214","1"
"6","8.55","2009-01-28","-1.218","-1.218","-1.218","1"
"6","8.55","2009-01-29","-1.217","-1.217","-1.217","1"
"6","8.55","2009-02-17","-1.236","-1.236","-1.236","1"
"6","8.55","2009-02-18","-1.243","-1.243","-1.243","1"
"6","8.55","2009-02-19","-1.242","-1.242","-1.242","1"
"6","8.55","2009-02-20","-1.245","-1.245","-1.245","1"
"6","8.55","2009-02-21","-1.247","-1.247","-1.247","1"
"6","8.55","2009-02-22","-1.251","-1.251","-1.251","1"
"6","8.55","2009-02-23","-1.257","-1.257","-1.257","1"
"6","8.55","2009-02-24","-1.259","-1.259","-1.259","1"
"6","8.55","2009-02-25","-1.262","-1.262","-1.262","1"
"6","8.55","2009-02-26","-1.264","-1.264","-1.264","1"
"6","8.55","2009-02-27","-1.271","-1.271","-1.271","1"
"6","8.55","2009-02-28","-1.278","-1.278","-1.278","1"
"6","8.55","2009-03-01","-1.28","-1.28","-1.28","1"
"6","8.55","2009-03-02","-1.283","-1.283","-1.283","1"
"6","8.55","2009-03-03","-1.286","-1.286","-1.286","1"
"6","8.55","2009-03-04","-1.291","-1.291","-1.291","1"
"6","8.55","2009-03-05","-1.295","-1.295","-1.295","1"
"6","8.55","2009-03-06","-1.299","-1.299","-1.299","1"
"6","8.55","2009-03-07","-1.3","-1.3","-1.3","1"
"6","8.55","2009-03-08","-1.305","-1.305","-1.305","1"
"6","8.55","2009-03-09","-1.31","-1.31","-1.31","1"
"6","8.55","2009-03-10","-1.314","-1.314","-1.314","1"
"6","8.55","2009-03-11","-1.319","-1.319","-1.319","1"
"6","8.55","2009-03-12","-1.324","-1.324","-1.324","1"
"6","8.55","2009-03-13","-1.328","-1.328","-1.328","1"
"6","8.55","2009-03-14","-1.332","-1.332","-1.332","1"
"6","8.55","2009-03-15","-1.338","-1.338","-1.338","1"
"6","8.55","2009-03-16","-1.343","-1.343","-1.343","1"
"6","8.55","2009-03-17","-1.347","-1.347","-1.347","1"
"6","8.55","2009-03-18","-1.351","-1.351","-1.351","1"
"6","8.55","2009-03-19","-1.356","-1.356","-1.356","1"
"6","8.55","2009-03-20","-1.358","-1.358","-1.358","1"
"6","8.55","2009-04-14","-1.468","-1.468","-1.468","1"
"6","8.55","2009-04-15","-1.462","-1.462","-1.462","1"
"6","8.55","2009-04-16","-1.466","-1.466","-1.466","1"
"6","8.55","2009-04-17","-1.458","-1.458","-1.458","1"
"6","8.55","2009-04-18","-1.445","-1.445","-1.445","1"
"6","8.55","2009-04-19","-1.446","-1.446","-1.446","1"
"6","8.55","2009-04-20","-1.454","-1.454","-1.454","1"
"6","8.55","2009-04-21","-1.466","-1.466","-1.466","1"
"6","8.55","2009-04-22","-1.467","-1.467","-1.467","1"
"6","8.55","2009-04-23","-1.469","-1.469","-1.469","1"
"6","8.55","2009-04-24","-1.454","-1.454","-1.454","1"
"6","8.55","2009-04-25","-1.466","-1.466","-1.466","1"
"6","8.55","2009-04-26","-1.465","-1.465","-1.465","1"
"6","8.55","2009-04-27","-1.481","-1.481","-1.481","1"
"6","8.55","2009-04-28","-1.49","-1.49","-1.49","1"
"6","8.55","2009-04-29","-1.494","-1.494","-1.494","1"
"6","8.55","2009-04-30","-1.498","-1.498","-1.498","1"
"6","8.55","2009-05-01","-1.498","-1.498","-1.498","1"
"6","8.55","2009-05-02","-1.492","-1.492","-1.492","1"
"6","8.55","2009-05-03","-1.496","-1.496","-1.496","1"
"6","8.55","2009-05-04","-1.508","-1.508","-1.508","1"
"6","8.55","2009-05-05","-1.486","-1.486","-1.486","1"
"6","8.55","2009-05-06","-1.501","-1.501","-1.501","1"
"6","8.55","2009-05-07","-1.541","-1.541","-1.541","1"
"6","8.55","2009-05-08","-1.565","-1.565","-1.565","1"
"6","8.55","2009-05-09","-1.566","-1.566","-1.566","1"
"6","8.55","2009-05-10","-1.588","-1.588","-1.588","1"
"6","8.55","2009-05-11","-1.387","-1.387","-1.387","1"
"6","8.55","2009-05-12","-1.465","-1.465","-1.465","1"
"6","8.55","2009-05-13","-1.614","-1.614","-1.614","1"
"6","8.55","2009-05-14","-1.613","-1.613","-1.613","1"
"6","8.55","2009-05-15","-1.615","-1.615","-1.615","1"
"6","8.55","2009-05-16","-1.619","-1.619","-1.619","1"
"6","8.55","2009-05-17","-1.637","-1.637","-1.637","1"
"6","8.55","2009-05-18","-1.652","-1.652","-1.652","1"
"6","8.55","2009-05-19","-1.632","-1.632","-1.632","1"
"6","8.55","2009-05-20","-1.652","-1.652","-1.652","1"
"6","8.55","2009-05-21","-1.655","-1.655","-1.655","1"
"6","8.55","2009-05-22","-1.634","-1.634","-1.634","1"
"6","8.55","2009-05-23","-1.667","-1.667","-1.667","1"
"6","8.55","2009-05-24","-1.669","-1.669","-1.669","1"
"6","8.55","2009-05-25","-1.676","-1.676","-1.676","1"
"6","8.55","2009-05-26","-1.683","-1.683","-1.683","1"
"6","8.55","2009-05-27","-1.567","-1.567","-1.567","1"
"6","8.55","2009-05-28","-1.693","-1.693","-1.693","1"
"6","8.55","2009-05-29","-1.701","-1.701","-1.701","1"
"6","8.55","2009-05-30","-1.705","-1.705","-1.705","1"
"6","8.55","2009-05-31","-1.71","-1.71","-1.71","1"
"6","8.55","2009-06-01","-1.714","-1.714","-1.714","1"
"6","8.55","2009-06-02","-1.719","-1.719","-1.719","1"
"6","8.55","2009-06-03","-1.726","-1.726","-1.726","1"
"6","8.55","2009-06-04","-1.726","-1.726","-1.726","1"
"6","8.55","2009-06-05","-1.728","-1.728","-1.728","1"
"6","8.55","2009-06-06","-1.689","-1.689","-1.689","1"
"6","8.55","2009-06-07","-1.73","-1.73","-1.73","1"
"6","8.55","2009-06-08","-1.734","-1.734","-1.734","1"
"6","8.55","2009-06-09","-1.712","-1.712","-1.712","1"
"6","8.55","2009-06-10","-1.716","-1.716","-1.716","1"
"6","8.55","2009-06-11","-1.732","-1.732","-1.732","1"
"6","8.55","2009-08-11","-1.372","-1.372","-1.372","1"
"6","8.55","2009-08-12","-1.379","-1.379","-1.379","1"
"6","8.55","2009-08-13","-1.375","-1.375","-1.375","1"
"6","8.55","2009-08-14","-1.366","-1.366","-1.366","1"
"6","8.55","2009-08-15","-1.359","-1.359","-1.359","1"
"6","8.55","2009-08-16","-1.354","-1.354","-1.354","1"
"6","8.55","2009-08-17","-1.36","-1.36","-1.36","1"
"6","8.55","2009-08-18","-1.342","-1.342","-1.342","1"
"6","8.55","2009-08-19","-1.343","-1.343","-1.343","1"
"6","8.55","2009-08-20","-1.344","-1.344","-1.344","1"
"6","8.55","2009-08-21","-1.338","-1.338","-1.338","1"
"6","8.55","2009-08-22","-1.331","-1.331","-1.331","1"
"6","8.55","2009-08-23","-1.32","-1.32","-1.32","1"
"6","8.55","2009-08-24","-1.316","-1.316","-1.316","1"
"6","8.55","2009-08-25","-1.311","-1.311","-1.311","1"
"6","8.55","2009-08-26","-1.304","-1.304","-1.304","1"
"6","8.55","2009-08-27","-1.301","-1.301","-1.301","1"
"6","8.55","2009-08-28","-1.298","-1.298","-1.298","1"
"6","8.55","2009-08-29","-1.294","-1.294","-1.294","1"
"6","8.55","2009-08-30","-1.297","-1.297","-1.297","1"
"6","8.55","2009-08-31","-1.289","-1.289","-1.289","1"
"6","8.55","2009-09-01","-1.279","-1.279","-1.279","1"
"6","8.55","2009-09-02","-1.275","-1.275","-1.275","1"
"6","8.55","2009-09-03","-1.27","-1.27","-1.27","1"
"6","8.55","2009-09-04","-1.264","-1.264","-1.264","1"
"6","8.55","2009-09-05","-1.255","-1.255","-1.255","1"
"6","8.55","2009-09-06","-1.252","-1.252","-1.252","1"
"6","8.55","2009-09-07","-1.246","-1.246","-1.246","1"
"6","8.55","2009-09-08","-1.244","-1.244","-1.244","1"
"6","8.55","2009-09-09","-1.244","-1.244","-1.244","1"
"6","8.55","2009-09-10","-1.243","-1.243","-1.243","1"
"6","8.55","2009-09-11","-1.238","-1.238","-1.238","1"
"6","8.55","2009-09-12","-1.223","-1.223","-1.223","1"
"6","8.55","2009-09-13","-1.22","-1.22","-1.22","1"
"6","8.55","2009-09-14","-1.215","-1.215","-1.215","1"
"6","8.55","2009-09-15","-1.208","-1.208","-1.208","1"
"6","8.55","2009-09-16","-1.215","-1.215","-1.215","1"
"6","8.55","2009-09-17","-1.206","-1.206","-1.206","1"
"6","8.55","2009-09-18","-1.202","-1.202","-1.202","1"
"6","8.55","2009-09-19","-1.205","-1.205","-1.205","1"
"6","8.55","2009-09-20","-1.192","-1.192","-1.192","1"
"6","8.55","2009-09-21","-1.187","-1.187","-1.187","1"
"6","8.55","2009-09-22","-1.179","-1.179","-1.179","1"
"6","8.55","2009-09-23","-1.18","-1.18","-1.18","1"
"6","8.55","2009-09-24","-1.181","-1.181","-1.181","1"
"6","8.55","2009-09-25","-1.165","-1.165","-1.165","1"
"6","8.55","2009-09-26","-1.166","-1.166","-1.166","1"
"6","8.55","2009-09-27","-1.165","-1.165","-1.165","1"
"6","8.55","2009-09-28","-1.159","-1.159","-1.159","1"
"6","8.55","2009-09-29","-1.157","-1.157","-1.157","1"
"6","8.55","2009-09-30","-1.156","-1.156","-1.156","1"
"6","8.55","2009-10-01","-1.151","-1.151","-1.151","1"
"6","8.55","2009-10-02","-1.152","-1.152","-1.152","1"
"6","8.55","2009-10-03","-1.138","-1.138","-1.138","1"
"6","8.55","2009-10-04","-1.143","-1.143","-1.143","1"
"6","8.55","2009-10-05","-1.141","-1.141","-1.141","1"
"6","8.55","2009-10-06","-1.134","-1.134","-1.134","1"
"6","8.55","2009-10-07","-1.133","-1.133","-1.133","1"
"6","8.55","2009-10-08","-1.129","-1.129","-1.129","1"
"6","8.55","2009-10-09","-1.122","-1.122","-1.122","1"
"6","8.55","2009-10-10","-1.129","-1.129","-1.129","1"
"6","8.55","2009-10-11","-1.114","-1.114","-1.114","1"
"6","8.55","2009-10-12","-1.107","-1.107","-1.107","1"
"6","8.55","2009-10-13","-1.097","-1.097","-1.097","1"
"6","8.55","2009-10-14","-1.103","-1.103","-1.103","1"
"6","8.55","2009-10-15","-1.099","-1.099","-1.099","1"
"6","8.55","2009-10-16","-1.095","-1.095","-1.095","1"
"6","8.55","2009-10-17","-1.091","-1.091","-1.091","1"
"6","8.55","2009-10-18","-1.093","-1.093","-1.093","1"
"6","8.55","2009-10-19","-1.091","-1.091","-1.091","1"
"6","8.55","2009-10-20","-1.078","-1.078","-1.078","1"
"6","8.55","2009-10-21","-1.081","-1.081","-1.081","1"
"6","8.55","2009-10-22","-1.078","-1.078","-1.078","1"
"6","8.55","2009-10-23","-1.077","-1.077","-1.077","1"
"6","8.55","2009-10-24","-1.087","-1.087","-1.087","1"
"6","8.55","2009-10-25","-1.082","-1.082","-1.082","1"
"6","8.55","2009-10-26","-1.063","-1.063","-1.063","1"
"6","8.55","2009-10-27","-1.07","-1.07","-1.07","1"
"6","8.55","2009-10-28","-1.069","-1.069","-1.069","1"
"6","8.55","2009-10-29","-1.043","-1.043","-1.043","1"
"6","8.55","2009-10-30","-1.058","-1.058","-1.058","1"
"6","8.55","2009-10-31","-1.045","-1.045","-1.045","1"
"6","8.55","2009-11-01","-1.064","-1.064","-1.064","1"
"6","8.55","2009-11-02","-1.057","-1.057","-1.057","1"
"6","8.55","2009-11-03","-1.03","-1.03","-1.03","1"
"6","8.55","2009-11-04","-1.018","-1.018","-1.018","1"
"6","8.55","2009-11-05","-1.03","-1.03","-1.03","1"
"6","8.55","2009-11-06","-1.035","-1.035","-1.035","1"
"6","8.55","2009-11-07","-1.018","-1.018","-1.018","1"
"6","8.55","2009-11-08","-1.002","-1.002","-1.002","1"
"6","8.55","2009-11-09","-1.006","-1.006","-1.006","1"
"6","8.55","2009-11-10","-1.007","-1.007","-1.007","1"
"6","8.55","2009-11-11","-1.012","-1.012","-1.012","1"
"6","8.55","2009-11-12","-1.026","-1.026","-1.026","1"
"6","8.55","2009-11-13","-1.028","-1.028","-1.028","1"
"6","8.55","2009-11-14","-1.003","-1.003","-1.003","1"
"6","8.55","2009-11-15","-0.995","-0.995","-0.995","1"
"6","8.55","2009-11-16","-1.03","-1.03","-1.03","1"
"6","8.55","2009-11-17","-0.994","-0.994","-0.994","1"
"6","8.55","2009-11-18","-1.016","-1.016","-1.016","1"
"6","8.55","2009-11-19","-0.984","-0.984","-0.984","1"
"6","8.55","2009-11-20","-1.002","-1.002","-1.002","1"
"6","8.55","2009-11-21","-0.984","-0.984","-0.984","1"
"6","8.55","2009-11-22","-0.994","-0.994","-0.994","1"
"6","8.55","2009-11-23","-0.998","-0.998","-0.998","1"
"6","8.55","2009-11-24","-0.984","-0.984","-0.984","1"
"6","8.55","2009-11-25","-1.002","-1.002","-1.002","1"
"6","8.55","2009-11-26","-1.004","-1.004","-1.004","1"
"6","8.55","2009-11-27","-0.956","-0.956","-0.956","1"
"6","8.55","2009-11-28","-1.006","-1.006","-1.006","1"
"6","8.55","2009-11-29","-1.01","-1.01","-1.01","1"
"6","8.55","2009-11-30","-0.986","-0.986","-0.986","1"
"6","8.55","2009-12-01","-0.988","-0.988","-0.988","1"
"6","8.55","2009-12-02","-0.988","-0.988","-0.988","1"
"6","8.55","2009-12-03","-0.991","-0.991","-0.991","1"
"6","8.55","2009-12-04","-0.956","-0.956","-0.956","1"
"6","8.55","2009-12-05","-0.988","-0.988","-0.988","1"
"6","8.55","2009-12-06","-0.981","-0.981","-0.981","1"
"6","8.55","2009-12-07","-0.991","-0.991","-0.991","1"
"6","8.55","2009-12-08","-1.015","-1.015","-1.015","1"
"6","8.55","2009-12-09","-1.002","-1.002","-1.002","1"
"6","8.55","2009-12-11","-0.992","-0.992","-0.992","1"
"6","8.55","2009-12-12","-0.982","-0.982","-0.982","1"
"6","8.55","2009-12-13","-0.99","-0.99","-0.99","1"
"6","8.55","2009-12-14","-0.979","-0.979","-0.979","1"
"6","8.55","2009-12-15","-1.007","-1.007","-1.007","1"
"6","8.55","2009-12-16","-0.997","-0.997","-0.997","1"
"6","8.55","2009-12-17","-0.989","-0.989","-0.989","1"
"6","8.55","2009-12-18","-1.008","-1.008","-1.008","1"
"6","8.55","2009-12-19","-0.995","-0.995","-0.995","1"
"6","8.55","2009-12-20","-1.01","-1.01","-1.01","1"
"6","8.55","2009-12-21","-1.015","-1.015","-1.015","1"
"6","8.55","2009-12-22","-1.025","-1.025","-1.025","1"
"6","8.55","2009-12-23","-1.002","-1.002","-1.002","1"
"6","8.55","2009-12-24","-1.02","-1.02","-1.02","1"
"6","8.55","2009-12-25","-1.052","-1.052","-1.052","1"
"6","8.55","2009-12-26","-1.06","-1.06","-1.06","1"
"6","8.55","2009-12-27","-1.044","-1.044","-1.044","1"
"6","8.55","2009-12-28","-1.054","-1.054","-1.054","1"
"6","8.55","2009-12-29","-1.039","-1.039","-1.039","1"
"6","8.55","2009-12-30","-1.072","-1.072","-1.072","1"
"6","8.55","2009-12-31","-1.065","-1.065","-1.065","1"
"6","8.55","2010-01-01","-1.035","-1.035","-1.035","1"
"6","8.55","2010-01-02","-1.054","-1.054","-1.054","1"
"6","8.55","2010-01-03","-1.049","-1.049","-1.049","1"
"6","8.55","2010-01-04","-1.061","-1.061","-1.061","1"
"6","8.55","2010-01-05","-1.088","-1.088","-1.088","1"
"6","8.55","2010-01-06","-1.095","-1.095","-1.095","1"
"6","8.55","2010-01-07","-1.081","-1.081","-1.081","1"
"6","8.55","2010-01-08","-1.076","-1.076","-1.076","1"
"6","8.55","2010-01-09","-1.101","-1.101","-1.101","1"
"6","8.55","2010-01-10","-1.09","-1.09","-1.09","1"
"6","8.55","2010-01-11","-1.107","-1.107","-1.107","1"
"6","8.55","2010-01-12","-1.106","-1.106","-1.106","1"
"6","8.55","2010-01-13","-1.139","-1.139","-1.139","1"
"6","8.55","2010-01-14","-1.108","-1.108","-1.108","1"
"6","8.55","2010-01-15","-1.125","-1.125","-1.125","1"
"6","8.55","2010-01-16","-1.176","-1.176","-1.176","1"
"6","8.55","2010-01-17","-1.152","-1.152","-1.152","1"
"6","8.55","2010-01-18","-1.139","-1.139","-1.139","1"
"6","8.55","2010-01-19","-1.163","-1.163","-1.163","1"
"6","8.55","2010-01-20","-1.179","-1.179","-1.179","1"
"6","8.55","2010-01-21","-1.172","-1.172","-1.172","1"
"6","8.55","2010-01-22","-1.174","-1.174","-1.174","1"
"6","8.55","2010-01-23","-1.199","-1.199","-1.199","1"
"6","8.55","2010-01-24","-1.19","-1.19","-1.19","1"
"6","8.55","2010-01-25","-1.203","-1.203","-1.203","1"
"6","8.55","2010-01-26","-1.199","-1.199","-1.199","1"
"6","8.55","2010-01-27","-1.188","-1.188","-1.188","1"
"6","8.55","2010-01-28","-1.212","-1.212","-1.212","1"
"6","8.55","2010-01-29","-1.209","-1.209","-1.209","1"
"6","8.55","2010-01-30","-1.221","-1.221","-1.221","1"
"6","8.55","2010-01-31","-1.247","-1.247","-1.247","1"
"6","8.55","2010-02-01","-1.241","-1.241","-1.241","1"
"6","8.55","2010-02-02","-1.22","-1.22","-1.22","1"
"6","8.55","2010-02-03","-1.266","-1.266","-1.266","1"
"6","8.55","2010-02-04","-1.272","-1.272","-1.272","1"
"6","8.55","2010-02-05","-1.256","-1.256","-1.256","1"
"6","8.55","2010-02-06","-1.274","-1.274","-1.274","1"
"6","8.55","2010-02-07","-1.3","-1.3","-1.3","1"
"6","8.55","2010-02-08","-1.287","-1.287","-1.287","1"
"6","8.55","2010-02-09","-1.299","-1.299","-1.299","1"
"6","8.55","2010-02-10","-1.292","-1.292","-1.292","1"
"6","8.55","2010-02-11","-1.291","-1.291","-1.291","1"
"6","8.55","2010-02-12","-1.307","-1.307","-1.307","1"
"6","8.55","2010-02-13","-1.344","-1.344","-1.344","1"
"6","8.55","2010-02-14","-1.324","-1.324","-1.324","1"
"6","8.55","2010-02-15","-1.347","-1.347","-1.347","1"
"6","8.55","2010-02-16","-1.357","-1.357","-1.357","1"
"6","8.55","2010-02-17","-1.361","-1.361","-1.361","1"
"6","8.55","2010-02-18","-1.356","-1.356","-1.356","1"
"6","8.55","2010-02-19","-1.381","-1.381","-1.381","1"
"6","8.55","2010-02-20","-1.379","-1.379","-1.379","1"
"6","8.55","2010-02-21","-1.389","-1.389","-1.389","1"
"6","8.55","2010-02-22","-1.385","-1.385","-1.385","1"
"6","8.55","2010-02-23","-1.386","-1.386","-1.386","1"
"6","8.55","2010-02-24","-1.371","-1.371","-1.371","1"
"6","8.55","2010-02-25","-1.403","-1.403","-1.403","1"
"6","8.55","2010-02-26","-1.414","-1.414","-1.414","1"
"6","8.55","2010-02-27","-1.397","-1.397","-1.397","1"
"6","8.55","2010-02-28","-1.442","-1.442","-1.442","1"
"6","8.55","2010-03-01","-1.435","-1.435","-1.435","1"
"6","8.55","2010-03-02","-1.412","-1.412","-1.412","1"
"6","8.55","2010-03-03","-1.43","-1.43","-1.43","1"
"6","8.55","2010-03-04","-1.494","-1.494","-1.494","1"
"6","8.55","2010-03-05","-1.454","-1.454","-1.454","1"
"6","8.55","2010-03-06","-1.485","-1.485","-1.485","1"
"6","8.55","2010-03-07","-1.49","-1.49","-1.49","1"
"6","8.55","2010-03-08","-1.515","-1.515","-1.515","1"
"6","8.55","2010-03-09","-1.472","-1.472","-1.472","1"
"6","8.55","2010-03-10","-1.491","-1.491","-1.491","1"
"6","8.55","2010-03-11","-1.511","-1.511","-1.511","1"
"6","8.55","2010-03-12","-1.533","-1.533","-1.533","1"
"6","8.55","2010-03-13","-1.533","-1.533","-1.533","1"
"6","8.55","2010-03-14","-1.525","-1.525","-1.525","1"
"6","8.55","2010-03-15","-1.53","-1.53","-1.53","1"
"6","8.55","2010-03-16","-1.539","-1.539","-1.539","1"
"6","8.55","2010-03-17","-1.563","-1.563","-1.563","1"
"6","8.55","2010-03-18","-1.562","-1.562","-1.562","1"
"6","8.55","2010-03-19","-1.549","-1.549","-1.549","1"
"6","8.55","2010-03-20","-1.569","-1.569","-1.569","1"
"6","8.55","2010-03-21","-1.577","-1.577","-1.577","1"
"6","8.55","2010-03-22","-1.605","-1.605","-1.605","1"
"6","8.55","2010-03-23","-1.579","-1.579","-1.579","1"
"6","8.55","2010-03-24","-1.553","-1.553","-1.553","1"
"6","8.55","2010-03-25","-1.593","-1.593","-1.593","1"
"6","8.55","2010-03-26","-1.618","-1.618","-1.618","1"
"6","8.55","2010-03-27","-1.586","-1.586","-1.586","1"
"6","8.55","2010-03-28","-1.648","-1.648","-1.648","1"
"6","8.55","2010-03-29","-1.641","-1.641","-1.641","1"
"6","8.55","2010-03-30","-1.645","-1.645","-1.645","1"
"6","8.55","2010-03-31","-1.653","-1.653","-1.653","1"
"6","8.55","2010-04-01","-1.654","-1.654","-1.654","1"
"6","8.55","2010-04-02","-1.661","-1.661","-1.661","1"
"6","8.55","2010-04-03","-1.684","-1.684","-1.684","1"
"6","8.55","2010-04-04","-1.688","-1.688","-1.688","1"
"6","8.55","2010-04-05","-1.659","-1.659","-1.659","1"
"6","8.55","2010-04-06","-1.697","-1.697","-1.697","1"
"6","8.55","2010-04-07","-1.724","-1.724","-1.724","1"
"6","8.55","2010-04-08","-1.692","-1.692","-1.692","1"
"6","8.55","2010-04-09","-1.709","-1.709","-1.709","1"
"6","8.55","2010-04-10","-1.735","-1.735","-1.735","1"
"6","8.55","2010-04-11","-1.716","-1.716","-1.716","1"
"6","8.55","2010-04-12","-1.755","-1.755","-1.755","1"
"6","8.55","2010-04-13","-1.734","-1.734","-1.734","1"
"6","8.55","2010-04-14","-1.731","-1.731","-1.731","1"
"6","8.55","2010-04-15","-1.74","-1.74","-1.74","1"
"6","8.55","2010-04-16","-1.777","-1.777","-1.777","1"
"6","8.55","2010-04-17","-1.788","-1.788","-1.788","1"
"6","8.55","2010-04-18","-1.788","-1.788","-1.788","1"
"6","8.55","2010-04-19","-1.802","-1.802","-1.802","1"
"6","8.55","2010-04-20","-1.799","-1.799","-1.799","1"
"6","8.55","2010-04-21","-1.788","-1.788","-1.788","1"
"6","8.55","2010-04-22","-1.831","-1.831","-1.831","1"
"6","8.55","2010-04-23","-1.803","-1.803","-1.803","1"
"6","8.55","2010-04-24","-1.832","-1.832","-1.832","1"
"6","8.55","2010-04-25","-1.837","-1.837","-1.837","1"
"6","8.55","2010-04-26","-1.855","-1.855","-1.855","1"
"6","8.55","2010-04-27","-1.871","-1.871","-1.871","1"
"6","8.55","2010-04-28","-1.852","-1.852","-1.852","1"
"6","8.55","2010-04-29","-1.859","-1.859","-1.859","1"
"6","8.55","2010-04-30","-1.864","-1.864","-1.864","1"
"6","8.55","2010-05-01","-1.86","-1.86","-1.86","1"
"6","8.55","2010-05-02","-1.879","-1.879","-1.879","1"
"6","8.55","2010-05-03","-1.881","-1.881","-1.881","1"
"6","8.55","2010-05-04","-1.91","-1.91","-1.91","1"
"6","8.55","2010-05-05","-1.919","-1.919","-1.919","1"
"6","8.55","2010-05-06","-1.926","-1.926","-1.926","1"
"6","8.55","2010-05-07","-1.923","-1.923","-1.923","1"
"6","8.55","2010-05-08","-1.911","-1.911","-1.911","1"
"6","8.55","2010-05-09","-1.931","-1.931","-1.931","1"
"6","8.55","2010-05-10","-1.934","-1.934","-1.934","1"
"6","8.55","2010-05-11","-1.953","-1.953","-1.953","1"
"6","8.55","2010-05-12","-1.973","-1.973","-1.973","1"
"6","8.55","2010-05-13","-1.947","-1.947","-1.947","1"
"6","8.55","2010-05-14","-1.976","-1.976","-1.976","1"
"6","8.55","2010-05-15","-1.959","-1.959","-1.959","1"
"6","8.55","2010-05-16","-1.982","-1.982","-1.982","1"
"6","8.55","2010-05-17","-1.976","-1.976","-1.976","1"
"6","8.55","2010-05-18","-1.974","-1.974","-1.974","1"
"6","8.55","2010-05-19","-2.011","-2.011","-2.011","1"
"6","8.55","2010-05-20","-1.972","-1.972","-1.972","1"
"6","8.55","2010-05-21","-2.018","-2.018","-2.018","1"
"6","8.55","2010-05-22","-2.026","-2.026","-2.026","1"
"6","8.55","2010-05-23","-1.992","-1.992","-1.992","1"
"6","8.55","2010-05-24","-2.027","-2.027","-2.027","1"
"6","8.55","2010-05-25","-2.03","-2.03","-2.03","1"
"6","8.55","2010-05-26","-2.042","-2.042","-2.042","1"
"6","8.55","2010-05-27","-2.024","-2.024","-2.024","1"
"6","8.55","2010-05-28","-2.033","-2.033","-2.033","1"
"6","8.55","2010-05-29","-2.028","-2.028","-2.028","1"
"6","8.55","2010-05-30","-2.057","-2.057","-2.057","1"
"6","8.55","2010-05-31","-2.077","-2.077","-2.077","1"
"6","8.55","2010-06-01","-2.059","-2.059","-2.059","1"
"6","8.55","2010-06-02","-2.065","-2.065","-2.065","1"
"6","8.55","2010-06-03","-2.056","-2.056","-2.056","1"
"6","8.55","2010-06-04","-2.067","-2.067","-2.067","1"
"6","8.55","2010-06-05","-2.059","-2.059","-2.059","1"
"6","8.55","2010-06-06","-2.074","-2.074","-2.074","1"
"6","8.55","2010-06-07","-2.074","-2.074","-2.074","1"
"6","8.55","2010-06-08","-2.086","-2.086","-2.086","1"
"6","8.55","2010-06-09","-2.083","-2.083","-2.083","1"
"6","8.55","2010-06-10","-2.082","-2.082","-2.082","1"
"6","8.55","2010-06-11","-2.074","-2.074","-2.074","1"
"6","8.55","2010-06-12","-2.091","-2.091","-2.091","1"
"6","8.55","2010-06-13","-2.085","-2.085","-2.085","1"
"6","8.55","2010-06-14","-2.103","-2.103","-2.103","1"
"6","8.55","2010-06-15","-2.076","-2.076","-2.076","1"
"6","8.55","2010-06-16","-2.064","-2.064","-2.064","1"
"6","8.55","2010-06-17","-2.086","-2.086","-2.086","1"
"6","8.55","2010-06-18","-2.088","-2.088","-2.088","1"
"6","8.55","2010-06-19","-2.069","-2.069","-2.069","1"
"6","8.55","2010-06-20","-2.093","-2.093","-2.093","1"
"6","8.55","2010-06-21","-2.072","-2.072","-2.072","1"
"6","8.55","2010-06-22","-2.064","-2.064","-2.064","1"
"6","8.55","2010-06-23","-2.078","-2.078","-2.078","1"
"6","8.55","2010-06-24","-2.076","-2.076","-2.076","1"
"6","8.55","2010-06-25","-2.064","-2.064","-2.064","1"
"6","8.55","2010-06-26","-2.063","-2.063","-2.063","1"
"6","8.55","2010-06-27","-2.05","-2.05","-2.05","1"
"6","8.55","2010-06-28","-2.042","-2.042","-2.042","1"
"6","8.55","2010-06-29","-2.045","-2.045","-2.045","1"
"6","8.55","2010-06-30","-2.019","-2.019","-2.019","1"
"6","8.55","2010-07-01","-2.033","-2.033","-2.033","1"
"6","8.55","2010-07-02","-2.009","-2.009","-2.009","1"
"6","8.55","2010-07-03","-2.014","-2.014","-2.014","1"
"6","8.55","2010-07-04","-1.997","-1.997","-1.997","1"
"6","8.55","2010-07-05","-1.996","-1.996","-1.996","1"
"6","8.55","2010-07-06","-1.975","-1.975","-1.975","1"
"6","8.55","2010-07-07","-1.979","-1.979","-1.979","1"
"6","8.55","2010-07-08","-1.964","-1.964","-1.964","1"
"6","8.55","2010-07-09","-1.946","-1.946","-1.946","1"
"6","8.55","2010-07-10","-1.959","-1.959","-1.959","1"
"6","8.55","2010-07-11","-1.952","-1.952","-1.952","1"
"6","8.55","2010-07-12","-1.913","-1.913","-1.913","1"
"6","8.55","2010-07-13","-1.922","-1.922","-1.922","1"
"6","8.55","2010-07-14","-1.925","-1.925","-1.925","1"
"6","8.55","2010-07-15","-1.905","-1.905","-1.905","1"
"6","8.55","2010-07-16","-1.886","-1.886","-1.886","1"
"6","8.55","2010-07-17","-1.878","-1.878","-1.878","1"
"6","8.55","2010-07-18","-1.874","-1.874","-1.874","1"
"6","8.55","2010-07-19","-1.862","-1.862","-1.862","1"
"6","8.55","2010-07-20","-1.841","-1.841","-1.841","1"
"6","8.55","2010-07-21","-1.848","-1.848","-1.848","1"
"6","8.55","2010-07-22","-1.828","-1.828","-1.828","1"
"6","8.55","2010-07-23","-1.824","-1.824","-1.824","1"
"6","8.55","2010-07-24","-1.832","-1.832","-1.832","1"
"6","8.55","2010-07-25","-1.798","-1.798","-1.798","1"
"6","8.55","2010-07-26","-1.797","-1.797","-1.797","1"
"6","8.55","2010-07-27","-1.791","-1.791","-1.791","1"
"6","8.55","2010-07-28","-1.78","-1.78","-1.78","1"
"6","8.55","2010-07-29","-1.766","-1.766","-1.766","1"
"6","8.55","2010-07-30","-1.765","-1.765","-1.765","1"
"6","8.55","2010-07-31","-1.754","-1.754","-1.754","1"
"6","8.55","2010-08-01","-1.756","-1.756","-1.756","1"
"6","8.55","2010-08-02","-1.736","-1.736","-1.736","1"
"6","8.55","2010-08-03","-1.711","-1.711","-1.711","1"
"6","8.55","2010-08-04","-1.715","-1.715","-1.715","1"
"6","8.55","2010-08-05","-1.698","-1.698","-1.698","1"
"6","8.55","2010-08-06","-1.693","-1.693","-1.693","1"
"6","8.55","2010-08-07","-1.695","-1.695","-1.695","1"
"6","8.55","2010-08-08","-1.687","-1.687","-1.687","1"
"6","8.55","2010-08-09","-1.682","-1.682","-1.682","1"
"6","8.55","2010-08-10","-1.666","-1.666","-1.666","1"
"6","8.55","2010-08-11","-1.654","-1.654","-1.654","1"
"6","8.55","2010-08-12","-1.634","-1.634","-1.634","1"
"6","8.55","2010-08-13","-1.639","-1.639","-1.639","1"
"6","8.55","2010-08-14","-1.614","-1.614","-1.614","1"
"6","8.55","2010-08-15","-1.631","-1.631","-1.631","1"
"6","8.55","2010-08-16","-1.617","-1.617","-1.617","1"
"6","8.55","2010-08-17","-1.599","-1.599","-1.599","1"
"6","8.55","2010-08-18","-1.596","-1.596","-1.596","1"
"6","8.55","2010-08-19","-1.582","-1.582","-1.582","1"
"6","8.55","2010-08-20","-1.588","-1.588","-1.588","1"
"6","8.55","2010-08-21","-1.576","-1.576","-1.576","1"
"6","8.55","2010-08-22","-1.561","-1.561","-1.561","1"
"6","8.55","2010-08-23","-1.553","-1.553","-1.553","1"
"6","8.55","2010-08-24","-1.554","-1.554","-1.554","1"
"6","8.55","2010-08-25","-1.536","-1.536","-1.536","1"
"6","8.55","2010-08-26","-1.526","-1.526","-1.526","1"
"6","8.55","2010-08-27","-1.537","-1.537","-1.537","1"
"6","8.55","2010-08-28","-1.524","-1.524","-1.524","1"
"6","8.55","2010-08-29","-1.509","-1.509","-1.509","1"
"6","8.55","2010-08-30","-1.508","-1.508","-1.508","1"
"6","8.55","2010-08-31","-1.499","-1.499","-1.499","1"
"6","8.55","2010-09-01","-1.49","-1.49","-1.49","1"
"6","8.55","2010-09-02","-1.495","-1.495","-1.495","1"
"6","8.55","2010-09-03","-1.48","-1.48","-1.48","1"
"6","8.55","2010-09-04","-1.475","-1.475","-1.475","1"
"6","8.55","2010-09-05","-1.46","-1.46","-1.46","1"
"6","8.55","2010-09-06","-1.457","-1.457","-1.457","1"
"6","8.55","2010-09-07","-1.463","-1.463","-1.463","1"
"6","8.55","2010-09-08","-1.447","-1.447","-1.447","1"
"6","8.55","2010-09-09","-1.438","-1.438","-1.438","1"
"6","8.55","2010-09-10","-1.434","-1.434","-1.434","1"
"6","8.55","2010-09-11","-1.429","-1.429","-1.429","1"
"6","8.55","2010-09-12","-1.424","-1.424","-1.424","1"
"6","8.55","2010-09-13","-1.413","-1.413","-1.413","1"
"6","8.55","2010-09-14","-1.418","-1.418","-1.418","1"
"6","8.55","2010-09-15","-1.4","-1.4","-1.4","1"
"6","8.55","2010-09-16","-1.396","-1.396","-1.396","1"
"6","8.55","2010-09-17","-1.404","-1.404","-1.404","1"
"6","8.55","2010-09-18","-1.388","-1.388","-1.388","1"
"6","8.55","2010-09-19","-1.385","-1.385","-1.385","1"
"6","8.55","2010-09-20","-1.365","-1.365","-1.365","1"
"6","8.55","2010-09-21","-1.372","-1.372","-1.372","1"
"6","8.55","2010-09-22","-1.347","-1.347","-1.347","1"
"6","8.55","2010-09-23","-1.349","-1.349","-1.349","1"
"6","8.55","2010-09-24","-1.356","-1.356","-1.356","1"
"6","8.55","2010-09-25","-1.34","-1.34","-1.34","1"
"6","8.55","2010-09-26","-1.333","-1.333","-1.333","1"
"6","8.55","2010-09-27","-1.326","-1.326","-1.326","1"
"6","8.55","2010-09-28","-1.332","-1.332","-1.332","1"
"6","8.55","2010-09-29","-1.318","-1.318","-1.318","1"
"6","8.55","2010-09-30","-1.306","-1.306","-1.306","1"
"6","8.55","2010-10-01","-1.316","-1.316","-1.316","1"
"6","8.55","2010-10-02","-1.307","-1.307","-1.307","1"
"6","8.55","2010-10-03","-1.294","-1.294","-1.294","1"
"6","8.55","2010-10-04","-1.304","-1.304","-1.304","1"
"6","8.55","2010-10-05","-1.293","-1.293","-1.293","1"
"6","8.55","2010-10-06","-1.282","-1.282","-1.282","1"
"6","8.55","2010-10-07","-1.274","-1.274","-1.274","1"
"6","8.55","2010-10-08","-1.268","-1.268","-1.268","1"
"6","8.55","2010-10-09","-1.269","-1.269","-1.269","1"
"6","8.55","2010-10-10","-1.268","-1.268","-1.268","1"
"6","8.55","2010-10-11","-1.256","-1.256","-1.256","1"
"6","8.55","2010-10-12","-1.253","-1.253","-1.253","1"
"6","8.55","2010-10-13","-1.247","-1.247","-1.247","1"
"6","8.55","2010-10-14","-1.254","-1.254","-1.254","1"
"6","8.55","2010-10-15","-1.25","-1.25","-1.25","1"
"6","8.55","2010-10-16","-1.244","-1.244","-1.244","1"
"6","8.55","2010-10-17","-1.232","-1.232","-1.232","1"
"6","8.55","2010-10-18","-1.227","-1.227","-1.227","1"
"6","8.55","2010-10-19","-1.218","-1.218","-1.218","1"
"6","8.55","2010-10-20","-1.228","-1.228","-1.228","1"
"6","8.55","2010-10-21","-1.208","-1.208","-1.208","1"
"6","8.55","2010-10-22","-1.218","-1.218","-1.218","1"
"6","8.55","2010-10-23","-1.202","-1.202","-1.202","1"
"6","8.55","2010-10-24","-1.208","-1.208","-1.208","1"
"6","8.55","2010-10-25","-1.192","-1.192","-1.192","1"
"6","8.55","2010-10-26","-1.189","-1.189","-1.189","1"
"6","8.55","2010-10-27","-1.2","-1.2","-1.2","1"
"6","8.55","2010-10-28","-1.193","-1.193","-1.193","1"
"6","8.55","2010-10-29","-1.186","-1.186","-1.186","1"
"6","8.55","2010-10-30","-1.186","-1.186","-1.186","1"
"6","8.55","2010-10-31","-1.175","-1.175","-1.175","1"
"6","8.55","2010-11-01","-1.176","-1.176","-1.176","1"
"6","8.55","2010-11-02","-1.158","-1.158","-1.158","1"
"6","8.55","2010-11-03","-1.156","-1.156","-1.156","1"
"6","8.55","2010-11-04","-1.163","-1.163","-1.163","1"
"6","8.55","2010-11-05","-1.152","-1.152","-1.152","1"
"6","8.55","2010-11-06","-1.142","-1.142","-1.142","1"
"6","8.55","2010-11-07","-1.137","-1.137","-1.137","1"
"6","8.55","2010-11-08","-1.145","-1.145","-1.145","1"
"6","8.55","2010-11-09","-1.133","-1.133","-1.133","1"
"6","8.55","2010-11-10","-1.135","-1.135","-1.135","1"
"6","8.55","2010-11-11","-1.133","-1.133","-1.133","1"
"6","8.55","2010-11-12","-1.124","-1.124","-1.124","1"
"6","8.55","2010-11-13","-1.121","-1.121","-1.121","1"
"6","8.55","2010-11-14","-1.107","-1.107","-1.107","1"
"6","8.55","2010-11-15","-1.112","-1.112","-1.112","1"
"6","8.55","2010-11-16","-1.101","-1.101","-1.101","1"
"6","8.55","2010-11-17","-1.103","-1.103","-1.103","1"
"6","8.55","2010-11-18","-1.106","-1.106","-1.106","1"
"6","8.55","2010-11-19","-1.106","-1.106","-1.106","1"
"6","8.55","2010-11-20","-1.097","-1.097","-1.097","1"
"6","8.55","2010-11-21","-1.09","-1.09","-1.09","1"
"6","8.55","2010-11-22","-1.087","-1.087","-1.087","1"
"6","8.55","2010-11-23","-1.093","-1.093","-1.093","1"
"6","8.55","2010-11-24","-1.096","-1.096","-1.096","1"
"6","8.55","2010-11-25","-1.078","-1.078","-1.078","1"
"6","8.55","2010-11-26","-1.078","-1.078","-1.078","1"
"6","8.55","2010-11-27","-1.09","-1.09","-1.09","1"
"6","8.55","2010-11-28","-1.09","-1.09","-1.09","1"
"6","8.55","2010-11-29","-1.081","-1.081","-1.081","1"
"6","8.55","2010-11-30","-1.06","-1.06","-1.06","1"
"6","8.55","2010-12-01","-1.058","-1.058","-1.058","1"
"6","8.55","2010-12-02","-1.067","-1.067","-1.067","1"
"6","8.55","2010-12-03","-1.066","-1.066","-1.066","1"
"6","8.55","2010-12-04","-1.066","-1.066","-1.066","1"
"6","8.55","2010-12-05","-1.064","-1.064","-1.064","1"
"6","8.55","2010-12-06","-1.072","-1.072","-1.072","1"
"6","8.55","2010-12-07","-1.068","-1.068","-1.068","1"
"6","8.55","2010-12-08","-1.058","-1.058","-1.058","1"
"6","8.55","2010-12-09","-1.066","-1.066","-1.066","1"
"6","8.55","2010-12-10","-1.058","-1.058","-1.058","1"
"6","8.55","2010-12-11","-1.068","-1.068","-1.068","1"
"6","8.55","2010-12-12","-1.06","-1.06","-1.06","1"
"6","8.55","2010-12-13","-1.056","-1.056","-1.056","1"
"6","8.55","2010-12-14","-1.062","-1.062","-1.062","1"
"6","8.55","2010-12-15","-1.052","-1.052","-1.052","1"
"6","8.55","2010-12-16","-1.054","-1.054","-1.054","1"
"6","8.55","2010-12-17","-1.056","-1.056","-1.056","1"
"6","8.55","2010-12-18","-1.04","-1.04","-1.04","1"
"6","8.55","2010-12-19","-1.036","-1.036","-1.036","1"
"6","8.55","2010-12-20","-1.066","-1.066","-1.066","1"
"6","8.55","2010-12-21","-1.054","-1.054","-1.054","1"
"6","8.55","2010-12-22","-1.047","-1.047","-1.047","1"
"6","8.55","2010-12-23","-1.07","-1.07","-1.07","1"
"6","8.55","2010-12-24","-1.055","-1.055","-1.055","1"
"6","8.55","2010-12-25","-1.061","-1.061","-1.061","1"
"6","8.55","2010-12-26","-1.056","-1.056","-1.056","1"
"6","8.55","2010-12-27","-1.07","-1.07","-1.07","1"
"6","8.55","2010-12-28","-1.06","-1.06","-1.06","1"
"6","8.55","2010-12-29","-1.079","-1.079","-1.079","1"
"6","8.55","2010-12-30","-1.06","-1.06","-1.06","1"
"6","8.55","2010-12-31","-1.07","-1.07","-1.07","1"
"6","8.55","2011-01-01","-1.064","-1.064","-1.064","1"
"6","8.55","2011-01-02","-1.069","-1.069","-1.069","1"
"6","8.55","2011-01-03","-1.06","-1.06","-1.06","1"
"6","8.55","2011-01-04","-1.073","-1.073","-1.073","1"
"6","8.55","2011-01-05","-1.085","-1.085","-1.085","1"
"6","8.55","2011-01-06","-1.073","-1.073","-1.073","1"
"6","8.55","2011-01-07","-1.085","-1.085","-1.085","1"
"6","8.55","2011-01-08","-1.099","-1.099","-1.099","1"
"6","8.55","2011-01-09","-1.089","-1.089","-1.089","1"
"6","8.55","2011-01-10","-1.103","-1.103","-1.103","1"
"6","8.55","2011-01-11","-1.095","-1.095","-1.095","1"
"6","8.55","2011-01-12","-1.092","-1.092","-1.092","1"
"6","8.55","2011-01-13","-1.095","-1.095","-1.095","1"
"6","8.55","2011-01-14","-1.103","-1.103","-1.103","1"
"6","8.55","2011-01-15","-1.099","-1.099","-1.099","1"
"6","8.55","2011-01-16","-1.092","-1.092","-1.092","1"
"6","8.55","2011-01-17","-1.098","-1.098","-1.098","1"
"6","8.55","2011-01-18","-1.095","-1.095","-1.095","1"
"6","8.55","2011-01-19","-1.1","-1.1","-1.1","1"
"6","8.55","2011-01-20","-1.112","-1.112","-1.112","1"
"6","8.55","2011-01-21","-1.116","-1.116","-1.116","1"
"6","8.55","2011-01-22","-1.123","-1.123","-1.123","1"
"6","8.55","2011-01-23","-1.131","-1.131","-1.131","1"
"6","8.55","2011-01-24","-1.125","-1.125","-1.125","1"
"6","8.55","2011-01-25","-1.133","-1.133","-1.133","1"
"6","8.55","2011-01-26","-1.121","-1.121","-1.121","1"
"6","8.55","2011-01-27","-1.144","-1.144","-1.144","1"
"6","8.55","2011-01-28","-1.151","-1.151","-1.151","1"
"6","8.55","2011-01-29","-1.161","-1.161","-1.161","1"
"6","8.55","2011-01-30","-1.155","-1.155","-1.155","1"
"6","8.55","2011-01-31","-1.146","-1.146","-1.146","1"
"6","8.55","2011-02-01","-1.148","-1.148","-1.148","1"
"6","8.55","2011-02-02","-1.141","-1.141","-1.141","1"
"6","8.55","2011-02-03","-1.148","-1.148","-1.148","1"
"6","8.55","2011-02-04","-1.16","-1.16","-1.16","1"
"6","8.55","2011-02-05","-1.161","-1.161","-1.161","1"
"6","8.55","2011-02-06","-1.168","-1.168","-1.168","1"
"6","8.55","2011-02-07","-1.177","-1.177","-1.177","1"
"6","8.55","2011-02-08","-1.199","-1.199","-1.199","1"
"6","8.55","2011-02-09","-1.178","-1.178","-1.178","1"
"6","8.55","2011-02-10","-1.182","-1.182","-1.182","1"
"6","8.55","2011-02-11","-1.184","-1.184","-1.184","1"
"6","8.55","2011-02-12","-1.203","-1.203","-1.203","1"
"6","8.55","2011-02-13","-1.203","-1.203","-1.203","1"
"6","8.55","2011-02-14","-1.198","-1.198","-1.198","1"
"6","8.55","2011-02-15","-1.198","-1.198","-1.198","1"
"6","8.55","2011-02-16","-1.2","-1.2","-1.2","1"
"6","8.55","2011-02-17","-1.204","-1.204","-1.204","1"
"6","8.55","2011-02-18","-1.227","-1.227","-1.227","1"
"6","8.55","2011-02-19","-1.201","-1.201","-1.201","1"
"6","8.55","2011-02-20","-1.241","-1.241","-1.241","1"
"6","8.55","2011-02-21","-1.227","-1.227","-1.227","1"
"6","8.55","2011-02-22","-1.224","-1.224","-1.224","1"
"6","8.55","2011-02-23","-1.247","-1.247","-1.247","1"
"6","8.55","2011-02-24","-1.236","-1.236","-1.236","1"
"6","8.55","2011-02-25","-1.242","-1.242","-1.242","1"
"6","8.55","2011-02-26","-1.261","-1.261","-1.261","1"
"6","8.55","2011-02-27","-1.261","-1.261","-1.261","1"
"6","8.55","2011-02-28","-1.257","-1.257","-1.257","1"
"6","8.55","2011-03-01","-1.254","-1.254","-1.254","1"
"6","8.55","2011-03-02","-1.247","-1.247","-1.247","1"
"6","8.55","2011-03-03","-1.274","-1.274","-1.274","1"
"6","8.55","2011-03-04","-1.278","-1.278","-1.278","1"
"6","8.55","2011-03-05","-1.297","-1.297","-1.297","1"
"6","8.55","2011-03-06","-1.282","-1.282","-1.282","1"
"6","8.55","2011-03-07","-1.288","-1.288","-1.288","1"
"6","8.55","2011-03-08","-1.282","-1.282","-1.282","1"
"6","8.55","2011-03-09","-1.3","-1.3","-1.3","1"
"6","8.55","2011-03-10","-1.31","-1.31","-1.31","1"
"6","8.55","2011-03-11","-1.314","-1.314","-1.314","1"
"6","8.55","2011-03-12","-1.316","-1.316","-1.316","1"
"6","8.55","2011-03-13","-1.312","-1.312","-1.312","1"
"6","8.55","2011-03-14","-1.334","-1.334","-1.334","1"
"6","8.55","2011-03-15","-1.335","-1.335","-1.335","1"
"6","8.55","2011-03-16","-1.329","-1.329","-1.329","1"
"6","8.55","2011-03-17","-1.336","-1.336","-1.336","1"
"6","8.55","2011-03-18","-1.347","-1.347","-1.347","1"
"6","8.55","2011-03-19","-1.349","-1.349","-1.349","1"
"6","8.55","2011-03-20","-1.363","-1.363","-1.363","1"
"6","8.55","2011-03-21","-1.366","-1.366","-1.366","1"
"6","8.55","2011-03-22","-1.364","-1.364","-1.364","1"
"6","8.55","2011-03-23","-1.374","-1.374","-1.374","1"
"6","8.55","2011-03-24","-1.377","-1.377","-1.377","1"
"6","8.55","2011-03-25","-1.384","-1.384","-1.384","1"
"6","8.55","2011-03-26","-1.387","-1.387","-1.387","1"
"6","8.55","2011-03-27","-1.391","-1.391","-1.391","1"
"6","8.55","2011-03-28","-1.404","-1.404","-1.404","1"
"6","8.55","2011-03-29","-1.408","-1.408","-1.408","1"
"6","8.55","2011-03-30","-1.399","-1.399","-1.399","1"
"6","8.55","2011-03-31","-1.414","-1.414","-1.414","1"
"6","8.55","2011-04-01","-1.428","-1.428","-1.428","1"
"6","8.55","2011-04-02","-1.417","-1.417","-1.417","1"
"6","8.55","2011-04-03","-1.422","-1.422","-1.422","1"
"6","8.55","2011-04-04","-1.445","-1.445","-1.445","1"
"6","8.55","2011-04-05","-1.443","-1.443","-1.443","1"
"6","8.55","2011-04-06","-1.449","-1.449","-1.449","1"
"6","8.55","2011-04-07","-1.448","-1.448","-1.448","1"
"6","8.55","2011-04-08","-1.444","-1.444","-1.444","1"
"6","8.55","2011-04-09","-1.448","-1.448","-1.448","1"
"6","8.55","2011-04-10","-1.458","-1.458","-1.458","1"
"6","8.55","2011-04-11","-1.462","-1.462","-1.462","1"
"6","8.55","2011-04-12","-1.472","-1.472","-1.472","1"
"6","8.55","2011-04-13","-1.477","-1.477","-1.477","1"
"6","8.55","2011-04-14","-1.484","-1.484","-1.484","1"
"6","8.55","2011-04-15","-1.492","-1.492","-1.492","1"
"6","8.55","2011-04-16","-1.487","-1.487","-1.487","1"
"6","8.55","2011-04-17","-1.49","-1.49","-1.49","1"
"6","8.55","2011-04-18","-1.505","-1.505","-1.505","1"
"6","8.55","2011-04-19","-1.507","-1.507","-1.507","1"
"6","8.55","2011-04-20","-1.513","-1.513","-1.513","1"
"6","8.55","2011-04-21","-1.518","-1.518","-1.518","1"
"6","8.55","2011-04-22","-1.522","-1.522","-1.522","1"
"6","8.55","2011-04-23","-1.526","-1.526","-1.526","1"
"6","8.55","2011-04-24","-1.549","-1.549","-1.549","1"
"6","8.55","2011-04-25","-1.541","-1.541","-1.541","1"
"6","8.55","2011-04-26","-1.536","-1.536","-1.536","1"
"6","8.55","2011-04-27","-1.555","-1.555","-1.555","1"
"6","8.55","2011-04-28","-1.544","-1.544","-1.544","1"
"6","8.55","2011-04-29","-1.554","-1.554","-1.554","1"
"6","8.55","2011-04-30","-1.554","-1.554","-1.554","1"
"6","8.55","2011-05-01","-1.57","-1.57","-1.57","1"
"6","8.55","2011-05-02","-1.559","-1.559","-1.559","1"
"6","8.55","2011-05-03","-1.579","-1.579","-1.579","1"
"6","8.55","2011-05-04","-1.578","-1.578","-1.578","1"
"6","8.55","2011-05-05","-1.58","-1.58","-1.58","1"
"6","8.55","2011-05-06","-1.586","-1.586","-1.586","1"
"6","8.55","2011-05-07","-1.583","-1.583","-1.583","1"
"6","8.55","2011-05-08","-1.59","-1.59","-1.59","1"
"6","8.55","2011-05-09","-1.599","-1.599","-1.599","1"
"6","8.55","2011-05-10","-1.598","-1.598","-1.598","1"
"6","8.55","2011-05-11","-1.592","-1.592","-1.592","1"
"6","8.55","2011-05-12","-1.606","-1.606","-1.606","1"
"6","8.55","2011-05-13","-1.613","-1.613","-1.613","1"
"6","8.55","2011-05-14","-1.593","-1.593","-1.593","1"
"6","8.55","2011-05-15","-1.604","-1.604","-1.604","1"
"6","8.55","2011-05-16","-1.614","-1.614","-1.614","1"
"6","8.55","2011-05-17","-1.61","-1.61","-1.61","1"
"6","8.55","2011-05-18","-1.61","-1.61","-1.61","1"
"6","8.55","2011-05-19","-1.604","-1.604","-1.604","1"
"6","8.55","2011-05-20","-1.603","-1.603","-1.603","1"
"6","8.55","2011-05-21","-1.619","-1.619","-1.619","1"
"6","8.55","2011-05-22","-1.605","-1.605","-1.605","1"
"6","8.55","2011-05-23","-1.611","-1.611","-1.611","1"
"6","8.55","2011-05-24","-1.614","-1.614","-1.614","1"
"6","8.55","2011-05-25","-1.603","-1.603","-1.603","1"
"6","8.55","2011-05-26","-1.596","-1.596","-1.596","1"
"6","8.55","2011-05-27","-1.607","-1.607","-1.607","1"
"6","8.55","2011-05-28","-1.597","-1.597","-1.597","1"
"6","8.55","2011-05-29","-1.598","-1.598","-1.598","1"
"6","8.55","2011-05-30","-1.58","-1.58","-1.58","1"
"6","8.55","2011-05-31","-1.602","-1.602","-1.602","1"
"6","8.55","2011-06-01","-1.591","-1.591","-1.591","1"
"6","8.55","2011-06-02","-1.582","-1.582","-1.582","1"
"6","8.55","2011-06-03","-1.573","-1.573","-1.573","1"
"6","8.55","2011-06-04","-1.57","-1.57","-1.57","1"
"6","8.55","2011-06-05","-1.563","-1.563","-1.563","1"
"6","8.55","2011-06-06","-1.554","-1.554","-1.554","1"
"6","8.55","2011-06-07","-1.55","-1.55","-1.55","1"
"6","8.55","2011-06-08","-1.547","-1.547","-1.547","1"
"6","8.55","2011-06-09","-1.546","-1.546","-1.546","1"
"6","8.55","2011-06-10","-1.539","-1.539","-1.539","1"
"6","8.55","2011-06-11","-1.536","-1.536","-1.536","1"
"6","8.55","2011-06-12","-1.534","-1.534","-1.534","1"
"6","8.55","2011-06-13","-1.518","-1.518","-1.518","1"
"6","8.55","2011-06-14","-1.514","-1.514","-1.514","1"
"6","8.55","2011-06-15","-1.505","-1.505","-1.505","1"
"6","8.55","2011-06-16","-1.496","-1.496","-1.496","1"
"6","8.55","2011-06-17","-1.498","-1.498","-1.498","1"
"6","8.55","2011-06-18","-1.488","-1.488","-1.488","1"
"6","8.55","2011-06-19","-1.489","-1.489","-1.489","1"
"6","8.55","2011-06-20","-1.482","-1.482","-1.482","1"
"6","8.55","2011-06-21","-1.475","-1.475","-1.475","1"
"6","8.55","2011-06-22","-1.47","-1.47","-1.47","1"
"6","8.55","2011-06-23","-1.455","-1.455","-1.455","1"
"6","8.55","2011-06-24","-1.446","-1.446","-1.446","1"
"6","8.55","2011-06-25","-1.443","-1.443","-1.443","1"
"6","8.55","2011-06-26","-1.441","-1.441","-1.441","1"
"6","8.55","2011-06-27","-1.422","-1.422","-1.422","1"
"6","8.55","2011-06-28","-1.431","-1.431","-1.431","1"
"6","8.55","2011-06-29","-1.414","-1.414","-1.414","1"
"6","8.55","2011-06-30","-1.418","-1.418","-1.418","1"
"6","8.55","2011-07-01","-1.404","-1.404","-1.404","1"
"6","8.55","2011-07-02","-1.414","-1.414","-1.414","1"
"6","8.55","2011-07-03","-1.403","-1.403","-1.403","1"
"6","8.55","2011-07-04","-1.394","-1.394","-1.394","1"
"6","8.55","2011-07-05","-1.386","-1.386","-1.386","1"
"6","8.55","2011-07-06","-1.381","-1.381","-1.381","1"
"6","8.55","2011-07-07","-1.376","-1.376","-1.376","1"
"6","8.55","2011-07-08","-1.358","-1.358","-1.358","1"
"6","8.55","2011-07-09","-1.366","-1.366","-1.366","1"
"6","8.55","2011-07-10","-1.354","-1.354","-1.354","1"
"6","8.55","2011-07-11","-1.341","-1.341","-1.341","1"
"6","8.55","2011-07-12","-1.344","-1.344","-1.344","1"
"6","8.55","2011-07-13","-1.341","-1.341","-1.341","1"
"6","8.55","2011-07-14","-1.334","-1.334","-1.334","1"
"6","8.55","2011-07-15","-1.333","-1.333","-1.333","1"
"6","8.55","2011-07-16","-1.323","-1.323","-1.323","1"
"6","8.55","2011-07-17","-1.321","-1.321","-1.321","1"
"6","8.55","2011-07-18","-1.304","-1.304","-1.304","1"
"6","8.55","2011-07-19","-1.299","-1.299","-1.299","1"
"6","8.55","2011-07-20","-1.292","-1.292","-1.292","1"
"6","8.55","2011-07-21","-1.297","-1.297","-1.297","1"
"6","8.55","2011-07-22","-1.283","-1.283","-1.283","1"
"6","8.55","2011-07-23","-1.289","-1.289","-1.289","1"
"6","8.55","2011-07-24","-1.274","-1.274","-1.274","1"
"6","8.55","2011-07-25","-1.281","-1.281","-1.281","1"
"6","8.55","2011-07-26","-1.277","-1.277","-1.277","1"
"6","8.55","2011-07-27","-1.272","-1.272","-1.272","1"
"6","8.55","2011-07-28","-1.265","-1.265","-1.265","1"
"6","8.55","2011-07-29","-1.258","-1.258","-1.258","1"
"6","8.55","2011-07-30","-1.234","-1.234","-1.234","1"
"6","8.55","2011-07-31","-1.248","-1.248","-1.248","1"
"6","8.55","2011-08-01","-1.244","-1.244","-1.244","1"
"6","8.55","2011-08-02","-1.23","-1.23","-1.23","1"
"6","8.55","2011-08-03","-1.24","-1.24","-1.24","1"
"6","8.55","2011-08-04","-1.227","-1.227","-1.227","1"
"6","8.55","2011-08-05","-1.22","-1.22","-1.22","1"
"6","8.55","2011-08-06","-1.224","-1.224","-1.224","1"
"6","8.55","2011-08-07","-1.21","-1.21","-1.21","1"
"6","8.55","2011-08-08","-1.197","-1.197","-1.197","1"
"6","8.55","2011-08-09","-1.194","-1.194","-1.194","1"
"6","8.55","2011-08-10","-1.2","-1.2","-1.2","1"
"6","8.55","2011-08-11","-1.197","-1.197","-1.197","1"
"6","8.55","2011-08-12","-1.2","-1.2","-1.2","1"
"6","8.55","2011-08-13","-1.198","-1.198","-1.198","1"
"6","8.55","2011-08-14","-1.188","-1.188","-1.188","1"
"6","8.55","2011-08-15","-1.188","-1.188","-1.188","1"
"6","8.55","2011-08-16","-1.168","-1.168","-1.168","1"
"6","8.55","2011-08-17","-1.17","-1.17","-1.17","1"
"6","8.55","2011-08-18","-1.158","-1.158","-1.158","1"
"6","8.55","2011-08-19","-1.162","-1.162","-1.162","1"
"6","8.55","2011-08-20","-1.161","-1.161","-1.161","1"
"6","8.55","2011-08-21","-1.15","-1.15","-1.15","1"
"6","8.55","2011-08-22","-1.156","-1.156","-1.156","1"
"6","8.55","2011-08-23","-1.144","-1.144","-1.144","1"
"6","8.55","2011-08-24","-1.127","-1.127","-1.127","1"
"6","8.55","2011-09-18","-1.043","-1.043","-1.043","1"
"6","8.55","2011-09-19","-1.04","-1.04","-1.04","1"
"6","8.55","2011-09-20","-1.036","-1.036","-1.036","1"
"6","8.55","2011-09-21","-1.031","-1.031","-1.031","1"
"6","8.55","2011-09-22","-1.025","-1.025","-1.025","1"
"6","8.55","2011-09-23","-1.02","-1.02","-1.02","1"
"6","8.55","2011-09-24","-1.018","-1.018","-1.018","1"
"6","8.55","2011-09-25","-1.016","-1.016","-1.016","1"
"6","8.55","2011-09-26","-1.014","-1.014","-1.014","1"
"6","8.55","2011-09-27","-1.012","-1.012","-1.012","1"
"6","8.55","2011-09-28","-1.007","-1.007","-1.007","1"
"6","8.55","2011-09-29","-1.005","-1.005","-1.005","1"
"6","8.55","2011-09-30","-1.001","-1.001","-1.001","1"
"6","8.55","2011-10-01","-0.997","-0.997","-0.997","1"
"6","8.55","2011-10-02","-0.994","-0.994","-0.994","1"
"6","8.55","2011-10-03","-0.992","-0.992","-0.992","1"
"6","8.55","2011-10-04","-0.989","-0.989","-0.989","1"
"6","8.55","2011-10-05","-0.988","-0.988","-0.988","1"
"6","8.55","2011-10-06","-0.986","-0.986","-0.986","1"
"6","8.55","2011-10-07","-0.984","-0.984","-0.984","1"
"6","8.55","2011-10-08","-0.981","-0.981","-0.981","1"
"6","8.55","2011-10-09","-0.979","-0.979","-0.979","1"
"6","8.55","2011-10-10","-0.976","-0.976","-0.976","1"
"6","8.55","2011-10-11","-0.969","-0.969","-0.969","1"
"6","8.55","2011-10-12","-0.965","-0.965","-0.965","1"
"6","8.55","2011-10-13","-0.964","-0.964","-0.964","1"
"6","8.55","2011-10-14","-0.961","-0.961","-0.961","1"
"6","8.55","2011-10-15","-0.961","-0.961","-0.961","1"
"6","8.55","2011-10-16","-0.958","-0.958","-0.958","1"
"6","8.55","2011-10-17","-0.957","-0.957","-0.957","1"
"6","8.55","2011-10-18","-0.952","-0.952","-0.952","1"
"6","8.55","2011-10-19","-0.95","-0.95","-0.95","1"
"6","8.55","2011-10-20","-0.947","-0.947","-0.947","1"
"6","8.55","2011-10-21","-0.947","-0.947","-0.947","1"
"6","8.55","2011-10-22","-0.944","-0.944","-0.944","1"
"6","8.55","2011-10-23","-0.94","-0.94","-0.94","1"
"6","8.55","2011-10-24","-0.938","-0.938","-0.938","1"
"6","8.55","2011-10-25","-0.937","-0.937","-0.937","1"
"6","8.55","2011-10-26","-0.932","-0.932","-0.932","1"
"6","8.55","2011-10-27","-0.929","-0.929","-0.929","1"
"6","8.55","2011-10-28","-0.928","-0.928","-0.928","1"
"6","8.55","2011-10-29","-0.924","-0.924","-0.924","1"
"6","8.55","2011-10-30","-0.92","-0.92","-0.92","1"
"6","8.55","2011-10-31","-0.918","-0.918","-0.918","1"
"6","8.55","2011-11-01","-0.917","-0.917","-0.917","1"
"6","8.55","2011-11-02","-0.915","-0.915","-0.915","1"
"6","8.55","2011-11-03","-0.913","-0.913","-0.913","1"
"6","8.55","2011-11-04","-0.908","-0.908","-0.908","1"
"6","8.55","2011-11-05","-0.905","-0.905","-0.905","1"
"6","8.55","2011-11-06","-0.902","-0.902","-0.902","1"
"6","8.55","2011-11-07","-0.899","-0.899","-0.899","1"
"6","8.55","2011-11-08","-0.896","-0.896","-0.896","1"
"6","8.55","2011-11-09","-0.896","-0.896","-0.896","1"
"6","8.55","2011-11-10","-0.895","-0.895","-0.895","1"
"6","8.55","2011-11-11","-0.894","-0.894","-0.894","1"
"6","8.55","2011-11-12","-0.889","-0.889","-0.889","1"
"6","8.55","2011-11-13","-0.89","-0.89","-0.89","1"
"6","8.55","2011-11-14","-0.888","-0.888","-0.888","1"
"6","8.55","2011-11-15","-0.885","-0.885","-0.885","1"
"6","8.55","2011-11-16","-0.884","-0.884","-0.884","1"
"6","8.55","2011-11-17","-0.881","-0.881","-0.881","1"
"6","8.55","2011-11-18","-0.879","-0.879","-0.879","1"
"6","8.55","2011-11-19","-0.876","-0.876","-0.876","1"
"6","8.55","2011-11-20","-0.874","-0.874","-0.874","1"
"6","8.55","2011-11-21","-0.872","-0.872","-0.872","1"
"6","8.55","2011-11-22","-0.871","-0.871","-0.871","1"
"6","8.55","2011-11-23","-0.869","-0.869","-0.869","1"
"6","8.55","2011-11-24","-0.867","-0.867","-0.867","1"
"6","8.55","2011-11-25","-0.865","-0.865","-0.865","1"
"6","8.55","2011-11-26","-0.864","-0.864","-0.864","1"
"6","8.55","2011-11-27","-0.862","-0.862","-0.862","1"
"6","8.55","2011-11-28","-0.86","-0.86","-0.86","1"
"6","8.55","2011-11-29","-0.86","-0.86","-0.86","1"
"6","8.55","2011-11-30","-0.86","-0.86","-0.86","1"
"6","8.55","2011-12-01","-0.86","-0.86","-0.86","1"
"6","8.55","2011-12-02","-0.859","-0.859","-0.859","1"
"6","8.55","2011-12-03","-0.857","-0.857","-0.857","1"
"6","8.55","2011-12-04","-0.858","-0.858","-0.858","1"
"6","8.55","2011-12-05","-0.857","-0.857","-0.857","1"
"6","8.55","2011-12-06","-0.858","-0.858","-0.858","1"
"6","8.55","2011-12-07","-0.858","-0.858","-0.858","1"
"6","8.55","2011-12-08","-0.859","-0.859","-0.859","1"
"6","8.55","2011-12-09","-0.858","-0.858","-0.858","1"
"6","8.55","2011-12-10","-0.861","-0.861","-0.861","1"
"6","8.55","2011-12-11","-0.861","-0.861","-0.861","1"
"6","8.55","2011-12-12","-0.861","-0.861","-0.861","1"
"6","8.55","2011-12-13","-0.863","-0.863","-0.863","1"
"6","8.55","2011-12-14","-0.864","-0.864","-0.864","1"
"6","8.55","2011-12-15","-0.867","-0.867","-0.867","1"
"6","8.55","2011-12-16","-0.868","-0.868","-0.868","1"
"6","8.55","2011-12-17","-0.871","-0.871","-0.871","1"
"6","8.55","2011-12-18","-0.875","-0.875","-0.875","1"
"6","8.55","2011-12-19","-0.879","-0.879","-0.879","1"
"6","8.55","2011-12-20","-0.884","-0.884","-0.884","1"
"6","8.55","2011-12-21","-0.885","-0.885","-0.885","1"
"6","8.55","2011-12-22","-0.89","-0.89","-0.89","1"
"6","8.55","2011-12-23","-0.896","-0.896","-0.896","1"
"6","8.55","2011-12-24","-0.901","-0.901","-0.901","1"
"6","8.55","2011-12-25","-0.904","-0.904","-0.904","1"
"6","8.55","2011-12-26","-0.906","-0.906","-0.906","1"
"6","8.55","2011-12-27","-0.914","-0.914","-0.914","1"
"6","8.55","2011-12-28","-0.918","-0.918","-0.918","1"
"6","8.55","2011-12-29","-0.922","-0.922","-0.922","1"
"6","8.55","2011-12-30","-0.927","-0.927","-0.927","1"
"6","8.55","2011-12-31","-0.934","-0.934","-0.934","1"
"6","8.55","2012-01-01","-0.939","-0.939","-0.939","1"
"6","8.55","2012-01-02","-0.946","-0.946","-0.946","1"
"6","8.55","2012-01-03","-0.952","-0.952","-0.952","1"
"6","8.55","2012-01-04","-0.958","-0.958","-0.958","1"
"6","8.55","2012-01-05","-0.967","-0.967","-0.967","1"
"6","8.55","2012-01-06","-0.973","-0.973","-0.973","1"
"6","8.55","2012-01-07","-0.98","-0.98","-0.98","1"
"6","8.55","2012-01-08","-0.987","-0.987","-0.987","1"
"6","8.55","2012-01-09","-0.995","-0.995","-0.995","1"
"6","8.55","2012-01-10","-1.001","-1.001","-1.001","1"
"6","8.55","2012-01-11","-1.009","-1.009","-1.009","1"
"6","8.55","2012-01-12","-1.017","-1.017","-1.017","1"
"6","8.55","2012-01-13","-1.026","-1.026","-1.026","1"
"6","8.55","2012-01-14","-1.034","-1.034","-1.034","1"
"6","8.55","2012-01-15","-1.041","-1.041","-1.041","1"
"6","8.55","2012-01-16","-1.049","-1.049","-1.049","1"
"6","8.55","2012-01-17","-1.057","-1.057","-1.057","1"
"6","8.55","2012-01-18","-1.065","-1.065","-1.065","1"
"6","8.55","2012-01-19","-1.075","-1.075","-1.075","1"
"6","8.55","2012-01-20","-1.082","-1.082","-1.082","1"
"6","8.55","2012-01-21","-1.092","-1.092","-1.092","1"
"6","8.55","2012-01-22","-1.101","-1.101","-1.101","1"
"6","8.55","2012-01-23","-1.11","-1.11","-1.11","1"
"6","8.55","2012-01-24","-1.118","-1.118","-1.118","1"
"6","8.55","2012-01-25","-1.129","-1.129","-1.129","1"
"6","8.55","2012-01-26","-1.137","-1.137","-1.137","1"
"6","8.55","2012-01-27","-1.147","-1.147","-1.147","1"
"6","8.55","2012-01-28","-1.155","-1.155","-1.155","1"
"6","8.55","2012-01-29","-1.165","-1.165","-1.165","1"
"6","8.55","2012-01-30","-1.175","-1.175","-1.175","1"
"6","8.55","2012-01-31","-1.185","-1.185","-1.185","1"
"6","8.55","2012-02-01","-1.195","-1.195","-1.195","1"
"6","8.55","2012-02-02","-1.204","-1.204","-1.204","1"
"6","8.55","2012-02-03","-1.214","-1.214","-1.214","1"
"6","8.55","2012-02-04","-1.224","-1.224","-1.224","1"
"6","8.55","2012-02-05","-1.234","-1.234","-1.234","1"
"6","8.55","2012-02-06","-1.242","-1.242","-1.242","1"
"6","8.55","2012-02-07","-1.252","-1.252","-1.252","1"
"6","8.55","2012-02-08","-1.261","-1.261","-1.261","1"
"6","8.55","2012-02-09","-1.269","-1.269","-1.269","1"
"6","8.55","2012-02-10","-1.281","-1.281","-1.281","1"
"6","8.55","2012-02-11","-1.291","-1.291","-1.291","1"
"6","8.55","2012-02-12","-1.3","-1.3","-1.3","1"
"6","8.55","2012-02-13","-1.31","-1.31","-1.31","1"
"6","8.55","2012-02-14","-1.321","-1.321","-1.321","1"
"6","8.55","2012-02-15","-1.33","-1.33","-1.33","1"
"6","8.55","2012-02-16","-1.339","-1.339","-1.339","1"
"6","8.55","2012-02-17","-1.347","-1.347","-1.347","1"
"6","8.55","2012-02-18","-1.355","-1.355","-1.355","1"
"6","8.55","2012-02-19","-1.366","-1.366","-1.366","1"
"6","8.55","2012-02-20","-1.374","-1.374","-1.374","1"
"6","8.55","2012-02-21","-1.387","-1.387","-1.387","1"
"6","8.55","2012-02-22","-1.395","-1.395","-1.395","1"
"6","8.55","2012-02-23","-1.404","-1.404","-1.404","1"
"6","8.55","2012-02-24","-1.411","-1.411","-1.411","1"
"6","8.55","2012-02-25","-1.42","-1.42","-1.42","1"
"6","8.55","2012-02-26","-1.431","-1.431","-1.431","1"
"6","8.55","2012-02-27","-1.443","-1.443","-1.443","1"
"6","8.55","2012-02-28","-1.452","-1.452","-1.452","1"
"6","8.55","2012-02-29","-1.461","-1.461","-1.461","1"
"6","8.55","2012-03-01","-1.469","-1.469","-1.469","1"
"6","8.55","2012-03-02","-1.479","-1.479","-1.479","1"
"6","8.55","2012-03-03","-1.487","-1.487","-1.487","1"
"6","8.55","2012-03-04","-1.499","-1.499","-1.499","1"
"6","8.55","2012-03-05","-1.509","-1.509","-1.509","1"
"6","8.55","2012-03-06","-1.518","-1.518","-1.518","1"
"6","8.55","2012-03-07","-1.527","-1.527","-1.527","1"
"6","8.55","2012-03-08","-1.539","-1.539","-1.539","1"
"6","8.55","2012-03-09","-1.547","-1.547","-1.547","1"
"6","8.55","2012-03-10","-1.558","-1.558","-1.558","1"
"6","8.55","2012-03-11","-1.565","-1.565","-1.565","1"
"6","8.55","2012-03-12","-1.575","-1.575","-1.575","1"
"6","8.55","2012-03-13","-1.585","-1.585","-1.585","1"
"6","8.55","2012-03-14","-1.592","-1.592","-1.592","1"
"6","8.55","2012-03-15","-1.602","-1.602","-1.602","1"
"6","8.55","2012-03-16","-1.612","-1.612","-1.612","1"
"6","8.55","2012-03-17","-1.622","-1.622","-1.622","1"
"6","8.55","2012-03-18","-1.632","-1.632","-1.632","1"
"6","8.55","2012-03-19","-1.642","-1.642","-1.642","1"
"6","8.55","2012-03-20","-1.652","-1.652","-1.652","1"
"6","8.55","2012-03-21","-1.66","-1.66","-1.66","1"
"6","8.55","2012-03-22","-1.668","-1.668","-1.668","1"
"6","8.55","2012-03-23","-1.678","-1.678","-1.678","1"
"6","8.55","2012-03-24","-1.688","-1.688","-1.688","1"
"6","8.55","2012-03-25","-1.698","-1.698","-1.698","1"
"6","8.55","2012-03-26","-1.706","-1.706","-1.706","1"
"6","8.55","2012-03-27","-1.714","-1.714","-1.714","1"
"6","8.55","2012-03-28","-1.723","-1.723","-1.723","1"
"6","8.55","2012-03-29","-1.733","-1.733","-1.733","1"
"6","8.55","2012-03-30","-1.742","-1.742","-1.742","1"
"6","8.55","2012-03-31","-1.754","-1.754","-1.754","1"
"6","8.55","2012-04-01","-1.761","-1.761","-1.761","1"
"6","8.55","2012-04-02","-1.771","-1.771","-1.771","1"
"6","8.55","2012-04-03","-1.781","-1.781","-1.781","1"
"6","8.55","2012-04-04","-1.789","-1.789","-1.789","1"
"6","8.55","2012-04-05","-1.798","-1.798","-1.798","1"
"6","8.55","2012-04-06","-1.806","-1.806","-1.806","1"
"6","8.55","2012-04-07","-1.815","-1.815","-1.815","1"
"6","8.55","2012-04-08","-1.826","-1.826","-1.826","1"
"6","8.55","2012-04-09","-1.836","-1.836","-1.836","1"
"6","8.55","2012-04-10","-1.843","-1.843","-1.843","1"
"6","8.55","2012-04-11","-1.852","-1.852","-1.852","1"
"6","8.55","2012-04-12","-1.861","-1.861","-1.861","1"
"6","8.55","2012-04-13","-1.871","-1.871","-1.871","1"
"6","8.55","2012-04-14","-1.878","-1.878","-1.878","1"
"6","8.55","2012-04-15","-1.886","-1.886","-1.886","1"
"6","8.55","2012-04-16","-1.895","-1.895","-1.895","1"
"6","8.55","2012-04-17","-1.905","-1.905","-1.905","1"
"6","8.55","2012-04-18","-1.913","-1.913","-1.913","1"
"6","8.55","2012-04-19","-1.92","-1.92","-1.92","1"
"6","8.55","2012-04-20","-1.929","-1.929","-1.929","1"
"6","8.55","2012-04-21","-1.937","-1.937","-1.937","1"
"6","8.55","2012-04-22","-1.946","-1.946","-1.946","1"
"6","8.55","2012-04-23","-1.955","-1.955","-1.955","1"
"6","8.55","2012-04-24","-1.963","-1.963","-1.963","1"
"6","8.55","2012-04-25","-1.971","-1.971","-1.971","1"
"6","8.55","2012-04-26","-1.978","-1.978","-1.978","1"
"6","8.55","2012-04-27","-1.985","-1.985","-1.985","1"
"6","8.55","2012-04-28","-1.993","-1.993","-1.993","1"
"6","8.55","2012-04-29","-2","-2","-2","1"
"6","8.55","2012-04-30","-2.009","-2.009","-2.009","1"
"6","8.55","2012-05-01","-2.016","-2.016","-2.016","1"
"6","8.55","2012-05-02","-2.024","-2.024","-2.024","1"
"6","8.55","2012-05-03","-2.032","-2.032","-2.032","1"
"6","8.55","2012-05-04","-2.04","-2.04","-2.04","1"
"6","8.55","2012-05-05","-2.048","-2.048","-2.048","1"
"6","8.55","2012-05-06","-2.057","-2.057","-2.057","1"
"6","8.55","2012-05-07","-2.064","-2.064","-2.064","1"
"6","8.55","2012-05-08","-2.071","-2.071","-2.071","1"
"6","8.55","2012-05-09","-2.078","-2.078","-2.078","1"
"6","8.55","2012-05-10","-2.084","-2.084","-2.084","1"
"6","8.55","2012-05-11","-2.089","-2.089","-2.089","1"
"6","8.55","2012-05-12","-2.096","-2.096","-2.096","1"
"6","8.55","2012-05-13","-2.102","-2.102","-2.102","1"
"6","8.55","2012-05-14","-2.111","-2.111","-2.111","1"
"6","8.55","2012-05-15","-2.118","-2.118","-2.118","1"
"6","8.55","2012-05-16","-2.124","-2.124","-2.124","1"
"6","8.55","2012-05-17","-2.134","-2.134","-2.134","1"
"6","8.55","2012-05-18","-2.137","-2.137","-2.137","1"
"6","8.55","2012-05-19","-2.142","-2.142","-2.142","1"
"6","8.55","2012-05-20","-2.149","-2.149","-2.149","1"
"6","8.55","2012-05-21","-2.156","-2.156","-2.156","1"
"6","8.55","2012-05-22","-2.16","-2.16","-2.16","1"
"6","8.55","2012-05-23","-2.167","-2.167","-2.167","1"
"6","8.55","2012-05-24","-2.171","-2.171","-2.171","1"
"6","8.55","2012-05-25","-2.176","-2.176","-2.176","1"
"6","8.55","2012-05-26","-2.18","-2.18","-2.18","1"
"6","8.55","2012-05-27","-2.186","-2.186","-2.186","1"
"6","8.55","2012-05-28","-2.191","-2.191","-2.191","1"
"6","8.55","2012-05-29","-2.194","-2.194","-2.194","1"
"6","8.55","2012-05-30","-2.199","-2.199","-2.199","1"
"6","8.55","2012-05-31","-2.2","-2.2","-2.2","1"
"6","8.55","2012-06-01","-2.205","-2.205","-2.205","1"
"6","8.55","2012-06-02","-2.209","-2.209","-2.209","1"
"6","8.55","2012-06-03","-2.209","-2.209","-2.209","1"
"6","8.55","2012-06-04","-2.213","-2.213","-2.213","1"
"6","8.55","2012-06-05","-2.215","-2.215","-2.215","1"
"6","8.55","2012-06-06","-2.214","-2.214","-2.214","1"
"6","8.55","2012-06-07","-2.217","-2.217","-2.217","1"
"6","8.55","2012-06-08","-2.216","-2.216","-2.216","1"
"6","8.55","2012-06-09","-2.217","-2.217","-2.217","1"
"6","8.55","2012-06-10","-2.219","-2.219","-2.219","1"
"6","8.55","2012-06-11","-2.218","-2.218","-2.218","1"
"6","8.55","2012-06-12","-2.217","-2.217","-2.217","1"
"6","8.55","2012-06-13","-2.217","-2.217","-2.217","1"
"6","8.55","2012-06-14","-2.212","-2.212","-2.212","1"
"6","8.55","2012-06-15","-2.21","-2.21","-2.21","1"
"6","8.55","2012-06-16","-2.204","-2.204","-2.204","1"
"6","8.55","2012-06-17","-2.199","-2.199","-2.199","1"
"6","8.55","2012-06-18","-2.195","-2.195","-2.195","1"
"6","8.55","2012-06-19","-2.19","-2.19","-2.19","1"
"6","8.55","2012-06-20","-2.182","-2.182","-2.182","1"
"6","8.55","2012-06-21","-2.178","-2.178","-2.178","1"
"6","8.55","2012-06-22","-2.171","-2.171","-2.171","1"
"6","8.55","2012-06-23","-2.162","-2.162","-2.162","1"
"6","8.55","2012-06-24","-2.157","-2.157","-2.157","1"
"6","8.55","2012-06-25","-2.148","-2.148","-2.148","1"
"6","8.55","2012-06-26","-2.139","-2.139","-2.139","1"
"6","8.55","2012-06-27","-2.13","-2.13","-2.13","1"
"6","8.55","2012-06-28","-2.118","-2.118","-2.118","1"
"6","8.55","2012-06-29","-2.108","-2.108","-2.108","1"
"6","8.55","2012-06-30","-2.098","-2.098","-2.098","1"
"6","8.55","2012-07-01","-2.088","-2.088","-2.088","1"
"6","8.55","2012-07-02","-2.079","-2.079","-2.079","1"
"6","8.55","2012-07-03","-2.07","-2.07","-2.07","1"
"6","8.55","2012-07-04","-2.059","-2.059","-2.059","1"
"6","8.55","2012-07-05","-2.05","-2.05","-2.05","1"
"6","8.55","2012-07-06","-2.039","-2.039","-2.039","1"
"6","8.55","2012-07-07","-2.03","-2.03","-2.03","1"
"6","8.55","2012-07-08","-2.02","-2.02","-2.02","1"
"6","8.55","2012-07-09","-2.008","-2.008","-2.008","1"
"6","8.55","2012-07-10","-1.996","-1.996","-1.996","1"
"6","8.55","2012-07-11","-1.985","-1.985","-1.985","1"
"6","8.55","2012-07-12","-1.976","-1.976","-1.976","1"
"6","8.55","2012-07-13","-1.964","-1.964","-1.964","1"
"6","8.55","2012-07-14","-1.954","-1.954","-1.954","1"
"6","8.55","2012-07-15","-1.943","-1.943","-1.943","1"
"6","8.55","2012-07-16","-1.934","-1.934","-1.934","1"
"6","8.55","2012-07-17","-1.923","-1.923","-1.923","1"
"6","8.55","2012-07-18","-1.916","-1.916","-1.916","1"
"6","8.55","2012-07-19","-1.903","-1.903","-1.903","1"
"6","8.55","2012-07-20","-1.894","-1.894","-1.894","1"
"6","8.55","2012-07-21","-1.886","-1.886","-1.886","1"
"6","8.55","2012-07-22","-1.87","-1.87","-1.87","1"
"6","8.55","2012-07-23","-1.865","-1.865","-1.865","1"
"6","8.55","2012-07-24","-1.853","-1.853","-1.853","1"
"6","8.55","2012-07-25","-1.842","-1.842","-1.842","1"
"6","8.55","2012-07-26","-1.829","-1.829","-1.829","1"
"6","8.55","2012-07-27","-1.818","-1.818","-1.818","1"
"6","8.55","2012-07-28","-1.811","-1.811","-1.811","1"
"6","8.55","2012-07-29","-1.804","-1.804","-1.804","1"
"6","8.55","2012-07-30","-1.791","-1.791","-1.791","1"
"6","8.55","2012-07-31","-1.781","-1.781","-1.781","1"
"6","8.55","2012-08-01","-1.773","-1.773","-1.773","1"
"6","8.55","2012-08-02","-1.762","-1.762","-1.762","1"
"6","8.55","2012-08-03","-1.753","-1.753","-1.753","1"
"6","8.55","2012-08-04","-1.747","-1.747","-1.747","1"
"6","8.55","2012-08-05","-1.734","-1.734","-1.734","1"
"6","8.55","2012-08-06","-1.726","-1.726","-1.726","1"
"6","8.55","2012-08-07","-1.717","-1.717","-1.717","1"
"6","8.55","2012-08-08","-1.708","-1.708","-1.708","1"
"6","8.55","2012-08-09","-1.7","-1.7","-1.7","1"
"6","8.55","2012-08-10","-1.691","-1.691","-1.691","1"
"6","8.55","2012-08-11","-1.687","-1.687","-1.687","1"
"6","8.55","2012-08-12","-1.681","-1.681","-1.681","1"
"6","8.55","2012-08-13","-1.672","-1.672","-1.672","1"
"6","8.55","2012-08-14","-1.656","-1.656","-1.656","1"
"6","8.55","2012-08-15","-1.649","-1.649","-1.649","1"
"6","8.55","2012-08-16","-1.638","-1.638","-1.638","1"
"6","8.55","2012-08-17","-1.631","-1.631","-1.631","1"
"6","8.55","2012-08-18","-1.624","-1.624","-1.624","1"
"6","8.55","2012-08-19","-1.619","-1.619","-1.619","1"
"6","8.55","2012-08-20","-1.61","-1.61","-1.61","1"
"6","8.55","2012-08-21","-1.602","-1.602","-1.602","1"
"6","8.55","2012-08-22","-1.595","-1.595","-1.595","1"
"6","8.55","2012-08-23","-1.588","-1.588","-1.588","1"
"6","8.55","2012-08-24","-1.575","-1.575","-1.575","1"
"6","8.55","2012-08-25","-1.567","-1.567","-1.567","1"
"6","8.55","2012-08-26","-1.558","-1.558","-1.558","1"
"6","8.55","2012-08-27","-1.555","-1.555","-1.555","1"
"6","8.55","2012-08-28","-1.55","-1.55","-1.55","1"
"6","8.55","2012-08-29","-1.546","-1.546","-1.546","1"
"6","8.55","2012-08-30","-1.538","-1.538","-1.538","1"
"6","8.55","2012-08-31","-1.528","-1.528","-1.528","1"
"6","8.55","2012-09-01","-1.519","-1.519","-1.519","1"
"6","8.55","2012-09-02","-1.512","-1.512","-1.512","1"
"6","8.55","2012-09-03","-1.503","-1.503","-1.503","1"
"6","8.55","2012-09-04","-1.495","-1.495","-1.495","1"
"6","8.55","2012-09-05","-1.487","-1.487","-1.487","1"
"6","8.55","2012-09-06","-1.482","-1.482","-1.482","1"
"6","8.55","2012-09-07","-1.473","-1.473","-1.473","1"
"6","8.55","2012-09-08","-1.468","-1.468","-1.468","1"
"6","8.55","2012-09-09","-1.466","-1.466","-1.466","1"
"6","8.55","2012-09-10","-1.46","-1.46","-1.46","1"
"6","8.55","2012-09-11","-1.452","-1.452","-1.452","1"
"6","8.55","2012-09-12","-1.442","-1.442","-1.442","1"
"6","8.55","2012-09-13","-1.438","-1.438","-1.438","1"
"6","8.55","2012-09-14","-1.433","-1.433","-1.433","1"
"6","8.55","2012-09-15","-1.424","-1.424","-1.424","1"
"6","8.55","2012-09-16","-1.417","-1.417","-1.417","1"
"6","8.55","2012-09-17","-1.41","-1.41","-1.41","1"
"6","8.55","2012-09-18","-1.405","-1.405","-1.405","1"
"6","8.55","2012-09-19","-1.402","-1.402","-1.402","1"
"6","8.55","2012-09-20","-1.391","-1.391","-1.391","1"
"6","8.55","2012-09-21","-1.39","-1.39","-1.39","1"
"6","8.55","2012-09-22","-1.387","-1.387","-1.387","1"
"6","8.55","2012-09-23","-1.382","-1.382","-1.382","1"
"6","8.55","2012-09-24","-1.375","-1.375","-1.375","1"
"6","8.55","2012-09-25","-1.362","-1.362","-1.362","1"
"6","8.55","2012-09-26","-1.354","-1.354","-1.354","1"
"6","8.55","2012-09-27","-1.348","-1.348","-1.348","1"
"6","8.55","2012-09-28","-1.344","-1.344","-1.344","1"
"6","8.55","2012-09-29","-1.337","-1.337","-1.337","1"
"6","8.55","2012-09-30","-1.332","-1.332","-1.332","1"
"6","8.55","2012-10-01","-1.326","-1.326","-1.326","1"
"6","8.55","2012-10-02","-1.32","-1.32","-1.32","1"
"6","8.55","2012-10-03","-1.315","-1.315","-1.315","1"
"6","8.55","2012-10-04","-1.309","-1.309","-1.309","1"
"6","8.55","2012-10-05","-1.305","-1.305","-1.305","1"
"6","8.55","2012-10-06","-1.296","-1.296","-1.296","1"
"6","8.55","2012-11-01","-1.174","-1.174","-1.174","1"
"6","8.55","2012-11-02","-1.171","-1.171","-1.171","1"
"6","8.55","2012-11-03","-1.165","-1.165","-1.165","1"
"6","8.55","2012-11-04","-1.154","-1.154","-1.154","1"
"6","8.55","2012-11-05","-1.15","-1.15","-1.15","1"
"6","8.55","2012-11-06","-1.148","-1.148","-1.148","1"
"6","8.55","2012-11-07","-1.143","-1.143","-1.143","1"
"6","8.55","2012-11-08","-1.138","-1.138","-1.138","1"
"6","8.55","2012-11-09","-1.134","-1.134","-1.134","1"
"6","8.55","2012-11-10","-1.13","-1.13","-1.13","1"
"6","8.55","2012-11-11","-1.125","-1.125","-1.125","1"
"6","8.55","2012-11-12","-1.12","-1.12","-1.12","1"
"6","8.55","2012-11-13","-1.12","-1.12","-1.12","1"
"6","8.55","2012-11-14","-1.116","-1.116","-1.116","1"
"6","8.55","2012-11-15","-1.11","-1.11","-1.11","1"
"6","8.55","2012-11-16","-1.106","-1.106","-1.106","1"
"6","8.55","2012-11-17","-1.103","-1.103","-1.103","1"
"6","8.55","2012-11-18","-1.102","-1.102","-1.102","1"
"6","8.55","2012-11-19","-1.096","-1.096","-1.096","1"
"6","8.55","2012-11-20","-1.094","-1.094","-1.094","1"
"6","8.55","2012-11-21","-1.089","-1.089","-1.089","1"
"6","8.55","2012-11-22","-1.083","-1.083","-1.083","1"
"6","8.55","2012-11-23","-1.082","-1.082","-1.082","1"
"6","8.55","2012-11-24","-1.078","-1.078","-1.078","1"
"6","8.55","2012-11-25","-1.073","-1.073","-1.073","1"
"6","8.55","2012-11-26","-1.071","-1.071","-1.071","1"
"6","8.55","2012-11-27","-1.066","-1.066","-1.066","1"
"6","8.55","2012-11-28","-1.063","-1.063","-1.063","1"
"6","8.55","2012-11-29","-1.06","-1.06","-1.06","1"
"6","8.55","2012-11-30","-1.058","-1.058","-1.058","1"
"6","8.55","2012-12-01","-1.056","-1.056","-1.056","1"
"6","8.55","2012-12-02","-1.052","-1.052","-1.052","1"
"6","8.55","2012-12-03","-1.048","-1.048","-1.048","1"
"6","8.55","2012-12-04","-1.046","-1.046","-1.046","1"
"6","8.55","2012-12-05","-1.043","-1.043","-1.043","1"
"6","8.55","2012-12-06","-1.039","-1.039","-1.039","1"
"6","8.55","2012-12-07","-1.035","-1.035","-1.035","1"
"6","8.55","2012-12-08","-1.033","-1.033","-1.033","1"
"6","8.55","2012-12-09","-1.031","-1.031","-1.031","1"
"6","8.55","2012-12-10","-1.026","-1.026","-1.026","1"
"6","8.55","2012-12-11","-1.023","-1.023","-1.023","1"
"6","8.55","2012-12-12","-1.022","-1.022","-1.022","1"
"6","8.55","2012-12-13","-1.02","-1.02","-1.02","1"
"6","8.55","2012-12-14","-1.015","-1.015","-1.015","1"
"6","8.55","2012-12-15","-1.01","-1.01","-1.01","1"
"6","8.55","2012-12-16","-1.007","-1.007","-1.007","1"
"6","8.55","2012-12-17","-1.005","-1.005","-1.005","1"
"6","8.55","2012-12-18","-1.002","-1.002","-1.002","1"
"6","8.55","2012-12-19","-1","-1","-1","1"
"6","8.55","2012-12-20","-0.998","-0.998","-0.998","1"
"6","8.55","2012-12-21","-0.994","-0.994","-0.994","1"
"6","8.55","2012-12-22","-0.992","-0.992","-0.992","1"
"6","8.55","2012-12-23","-0.989","-0.989","-0.989","1"
"6","8.55","2012-12-24","-0.984","-0.984","-0.984","1"
"6","8.55","2012-12-25","-0.982","-0.982","-0.982","1"
"6","8.55","2012-12-26","-0.981","-0.981","-0.981","1"
"6","8.55","2012-12-27","-0.979","-0.979","-0.979","1"
"6","8.55","2012-12-28","-0.976","-0.976","-0.976","1"
"6","8.55","2012-12-29","-0.974","-0.974","-0.974","1"
"6","8.55","2012-12-30","-0.974","-0.974","-0.974","1"
"6","8.55","2012-12-31","-0.97","-0.97","-0.97","1"
"6","8.55","2013-01-01","-0.968","-0.968","-0.968","1"
"6","8.55","2013-01-02","-0.966","-0.966","-0.966","1"
"6","8.55","2013-01-03","-0.963","-0.963","-0.963","1"
"6","8.55","2013-01-04","-0.961","-0.961","-0.961","1"
"6","8.55","2013-01-05","-0.959","-0.959","-0.959","1"
"6","8.55","2013-01-06","-0.957","-0.957","-0.957","1"
"6","8.55","2013-01-07","-0.954","-0.954","-0.954","1"
"6","8.55","2013-01-08","-0.948","-0.948","-0.948","1"
"6","8.55","2013-01-18","-0.936","-0.936","-0.936","1"
"6","8.55","2013-01-20","-0.933","-0.933","-0.933","1"
"6","8.55","2013-01-22","-0.929","-0.929","-0.929","1"
"6","8.55","2013-01-23","-0.928","-0.928","-0.928","1"
"6","8.55","2013-01-28","-0.922","-0.922","-0.922","1"
"6","8.55","2013-01-29","-0.923","-0.923","-0.923","1"
"6","8.55","2013-01-30","-0.918","-0.918","-0.918","1"
"6","8.55","2013-01-31","-0.918","-0.918","-0.918","1"
"6","8.55","2013-02-01","-0.918","-0.918","-0.918","1"
"6","8.55","2013-02-02","-0.917","-0.917","-0.917","1"
"6","8.55","2013-02-03","-0.917","-0.917","-0.917","1"
"6","8.55","2013-02-04","-0.917","-0.917","-0.917","1"
"6","8.55","2013-02-05","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-06","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-07","-0.916","-0.916","-0.916","1"
"6","8.55","2013-02-08","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-09","-0.914","-0.914","-0.914","1"
"6","8.55","2013-02-10","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-11","-0.913","-0.913","-0.913","1"
"6","8.55","2013-02-12","-0.913","-0.913","-0.913","1"
"6","8.55","2013-02-13","-0.912","-0.912","-0.912","1"
"6","8.55","2013-02-14","-0.913","-0.913","-0.913","1"
"6","8.55","2013-02-15","-0.911","-0.911","-0.911","1"
"6","8.55","2013-02-16","-0.911","-0.911","-0.911","1"
"6","8.55","2013-02-17","-0.911","-0.911","-0.911","1"
"6","8.55","2013-02-18","-0.912","-0.912","-0.912","1"
"6","8.55","2013-02-19","-0.913","-0.913","-0.913","1"
"6","8.55","2013-02-20","-0.911","-0.911","-0.911","1"
"6","8.55","2013-02-21","-0.912","-0.912","-0.912","1"
"6","8.55","2013-02-22","-0.912","-0.912","-0.912","1"
"6","8.55","2013-02-23","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-24","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-25","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-26","-0.915","-0.915","-0.915","1"
"6","8.55","2013-02-27","-0.917","-0.917","-0.917","1"
"6","8.55","2013-02-28","-0.916","-0.916","-0.916","1"
"6","8.55","2013-03-01","-0.917","-0.917","-0.917","1"
"6","8.55","2013-03-02","-0.918","-0.918","-0.918","1"
"6","8.55","2013-03-03","-0.921","-0.921","-0.921","1"
"6","8.55","2013-03-04","-0.922","-0.922","-0.922","1"
"6","8.55","2013-03-05","-0.923","-0.923","-0.923","1"
"6","8.55","2013-03-06","-0.925","-0.925","-0.925","1"
"6","8.55","2013-03-07","-0.926","-0.926","-0.926","1"
"6","8.55","2013-03-08","-0.928","-0.928","-0.928","1"
"6","8.55","2013-03-09","-0.93","-0.93","-0.93","1"
"6","8.55","2013-03-10","-0.933","-0.933","-0.933","1"
"6","8.55","2013-03-11","-0.936","-0.936","-0.936","1"
"6","8.55","2013-03-12","-0.939","-0.939","-0.939","1"
"6","8.55","2013-03-13","-0.941","-0.941","-0.941","1"
"6","8.55","2013-03-14","-0.944","-0.944","-0.944","1"
"6","8.55","2013-03-15","-0.948","-0.948","-0.948","1"
"6","8.55","2013-03-16","-0.951","-0.951","-0.951","1"
"6","8.55","2013-03-17","-0.954","-0.954","-0.954","1"
"6","8.55","2013-03-18","-0.957","-0.957","-0.957","1"
"6","8.55","2013-03-19","-0.959","-0.959","-0.959","1"
"6","8.55","2013-03-20","-0.964","-0.964","-0.964","1"
"6","8.55","2013-03-21","-0.968","-0.968","-0.968","1"
"6","8.55","2013-03-22","-0.97","-0.97","-0.97","1"
"6","8.55","2013-03-23","-0.974","-0.974","-0.974","1"
"6","8.55","2013-03-24","-0.979","-0.979","-0.979","1"
"6","8.55","2013-03-25","-0.982","-0.982","-0.982","1"
"6","8.55","2013-03-26","-0.987","-0.987","-0.987","1"
"6","8.55","2013-03-27","-0.992","-0.992","-0.992","1"
"6","8.55","2013-03-28","-0.995","-0.995","-0.995","1"
"6","8.55","2013-03-29","-1.001","-1.001","-1.001","1"
"6","8.55","2013-03-30","-1.005","-1.005","-1.005","1"
"6","8.55","2013-03-31","-1.009","-1.009","-1.009","1"
"6","8.55","2013-04-01","-1.015","-1.015","-1.015","1"
"6","8.55","2013-04-02","-1.021","-1.021","-1.021","1"
"6","8.55","2013-04-03","-1.024","-1.024","-1.024","1"
"6","8.55","2013-04-04","-1.03","-1.03","-1.03","1"
"6","8.55","2013-04-05","-1.035","-1.035","-1.035","1"
"6","8.55","2013-04-06","-1.039","-1.039","-1.039","1"
"6","8.55","2013-04-07","-1.046","-1.046","-1.046","1"
"6","8.55","2013-04-08","-1.052","-1.052","-1.052","1"
"6","8.55","2013-04-09","-1.058","-1.058","-1.058","1"
"6","8.55","2013-04-10","-1.062","-1.062","-1.062","1"
"6","8.55","2013-04-11","-1.069","-1.069","-1.069","1"
"6","8.55","2013-04-12","-1.073","-1.073","-1.073","1"
"6","8.55","2013-04-13","-1.079","-1.079","-1.079","1"
"6","8.55","2013-04-14","-1.085","-1.085","-1.085","1"
"6","8.55","2013-04-15","-1.09","-1.09","-1.09","1"
"6","8.55","2013-04-16","-1.094","-1.094","-1.094","1"
"6","8.55","2013-04-17","-1.1","-1.1","-1.1","1"
"6","8.55","2013-04-18","-1.107","-1.107","-1.107","1"
"6","8.55","2013-04-19","-1.112","-1.112","-1.112","1"
"6","8.55","2013-04-20","-1.119","-1.119","-1.119","1"
"6","8.55","2013-04-21","-1.128","-1.128","-1.128","1"
"6","8.55","2013-04-22","-1.132","-1.132","-1.132","1"
"6","8.55","2013-04-23","-1.139","-1.139","-1.139","1"
"6","8.55","2013-04-24","-1.145","-1.145","-1.145","1"
"6","8.55","2013-04-25","-1.151","-1.151","-1.151","1"
"6","8.55","2013-04-26","-1.158","-1.158","-1.158","1"
"6","8.55","2013-04-27","-1.164","-1.164","-1.164","1"
"6","8.55","2013-04-28","-1.169","-1.169","-1.169","1"
"6","8.55","2013-04-29","-1.176","-1.176","-1.176","1"
"6","8.55","2013-04-30","-1.182","-1.182","-1.182","1"
"6","8.55","2013-05-01","-1.189","-1.189","-1.189","1"
"6","8.55","2013-05-02","-1.196","-1.196","-1.196","1"
"6","8.55","2013-05-03","-1.201","-1.201","-1.201","1"
"6","8.55","2013-05-04","-1.207","-1.207","-1.207","1"
"6","8.55","2013-05-05","-1.215","-1.215","-1.215","1"
"6","8.55","2013-05-06","-1.22","-1.22","-1.22","1"
"6","8.55","2013-05-07","-1.225","-1.225","-1.225","1"
"6","8.55","2013-05-08","-1.232","-1.232","-1.232","1"
"6","8.55","2013-05-09","-1.237","-1.237","-1.237","1"
"6","8.55","2013-05-10","-1.242","-1.242","-1.242","1"
"6","8.55","2013-05-11","-1.251","-1.251","-1.251","1"
"6","8.55","2013-05-12","-1.257","-1.257","-1.257","1"
"6","8.55","2013-05-13","-1.262","-1.262","-1.262","1"
"6","8.55","2013-05-14","-1.268","-1.268","-1.268","1"
"6","8.55","2013-05-15","-1.273","-1.273","-1.273","1"
"6","8.55","2013-05-16","-1.278","-1.278","-1.278","1"
"6","8.55","2013-05-17","-1.284","-1.284","-1.284","1"
"6","8.55","2013-05-18","-1.289","-1.289","-1.289","1"
"6","8.55","2013-05-19","-1.294","-1.294","-1.294","1"
"6","8.55","2013-05-20","-1.298","-1.298","-1.298","1"
"6","8.55","2013-05-21","-1.304","-1.304","-1.304","1"
"6","8.55","2013-05-22","-1.307","-1.307","-1.307","1"
"6","8.55","2013-05-23","-1.31","-1.31","-1.31","1"
"6","8.55","2013-05-24","-1.315","-1.315","-1.315","1"
"6","8.55","2013-05-25","-1.32","-1.32","-1.32","1"
"6","8.55","2013-05-26","-1.322","-1.322","-1.322","1"
"6","8.55","2013-05-27","-1.324","-1.324","-1.324","1"
"6","8.55","2013-05-28","-1.325","-1.325","-1.325","1"
"6","8.55","2013-05-29","-1.327","-1.327","-1.327","1"
"6","8.55","2013-05-30","-1.329","-1.329","-1.329","1"
"6","8.55","2013-05-31","-1.329","-1.329","-1.329","1"
"6","8.55","2013-06-01","-1.331","-1.331","-1.331","1"
"6","8.55","2013-06-02","-1.332","-1.332","-1.332","1"
"6","8.55","2013-06-03","-1.332","-1.332","-1.332","1"
"6","8.55","2013-06-04","-1.33","-1.33","-1.33","1"
"6","8.55","2013-06-05","-1.329","-1.329","-1.329","1"
"6","8.55","2013-06-06","-1.329","-1.329","-1.329","1"
"6","8.55","2013-06-07","-1.328","-1.328","-1.328","1"
"6","8.55","2013-06-08","-1.326","-1.326","-1.326","1"
"6","8.55","2013-06-09","-1.325","-1.325","-1.325","1"
"6","8.55","2013-06-10","-1.324","-1.324","-1.324","1"
"6","8.55","2013-06-11","-1.323","-1.323","-1.323","1"
"6","8.55","2013-06-12","-1.321","-1.321","-1.321","1"
"6","8.55","2013-06-13","-1.318","-1.318","-1.318","1"
"6","8.55","2013-06-14","-1.315","-1.315","-1.315","1"
"6","8.55","2013-06-15","-1.312","-1.312","-1.312","1"
"6","8.55","2013-06-16","-1.31","-1.31","-1.31","1"
"6","8.55","2013-06-17","-1.307","-1.307","-1.307","1"
"6","8.55","2013-06-18","-1.303","-1.303","-1.303","1"
"6","8.55","2013-06-19","-1.298","-1.298","-1.298","1"
"6","8.55","2013-06-20","-1.297","-1.297","-1.297","1"
"6","8.55","2013-06-21","-1.294","-1.294","-1.294","1"
"6","8.55","2013-06-22","-1.291","-1.291","-1.291","1"
"6","8.55","2013-06-23","-1.289","-1.289","-1.289","1"
"6","8.55","2013-06-24","-1.285","-1.285","-1.285","1"
"6","8.55","2013-06-25","-1.283","-1.283","-1.283","1"
"6","8.55","2013-06-26","-1.28","-1.28","-1.28","1"
"6","8.55","2013-06-27","-1.275","-1.275","-1.275","1"
"6","8.55","2013-06-28","-1.272","-1.272","-1.272","1"
"6","8.55","2013-06-29","-1.268","-1.268","-1.268","1"
"6","8.55","2013-06-30","-1.263","-1.263","-1.263","1"
"6","8.55","2013-07-01","-1.257","-1.257","-1.257","1"
"6","8.55","2013-07-02","-1.252","-1.252","-1.252","1"
"6","8.55","2013-07-03","-1.245","-1.245","-1.245","1"
"6","8.55","2013-07-04","-1.244","-1.244","-1.244","1"
"6","8.55","2013-07-05","-1.238","-1.238","-1.238","1"
"6","8.55","2013-07-06","-1.232","-1.232","-1.232","1"
"6","8.55","2013-07-07","-1.226","-1.226","-1.226","1"
"6","8.55","2013-07-08","-1.223","-1.223","-1.223","1"
"6","8.55","2013-07-09","-1.219","-1.219","-1.219","1"
"6","8.55","2013-07-10","-1.214","-1.214","-1.214","1"
"6","8.55","2013-07-11","-1.208","-1.208","-1.208","1"
"6","8.55","2013-07-12","-1.202","-1.202","-1.202","1"
"6","8.55","2013-07-13","-1.197","-1.197","-1.197","1"
"6","8.55","2013-07-14","-1.193","-1.193","-1.193","1"
"6","8.55","2013-07-15","-1.188","-1.188","-1.188","1"
"6","8.55","2013-07-16","-1.182","-1.182","-1.182","1"
"6","8.55","2013-07-17","-1.177","-1.177","-1.177","1"
"6","8.55","2013-07-18","-1.174","-1.174","-1.174","1"
"6","8.55","2013-07-19","-1.169","-1.169","-1.169","1"
"6","8.55","2013-07-20","-1.164","-1.164","-1.164","1"
"6","8.55","2013-07-21","-1.158","-1.158","-1.158","1"
"6","8.55","2013-07-22","-1.153","-1.153","-1.153","1"
"6","8.55","2013-07-23","-1.148","-1.148","-1.148","1"
"6","8.55","2013-07-24","-1.143","-1.143","-1.143","1"
"6","8.55","2013-07-25","-1.139","-1.139","-1.139","1"
"6","8.55","2013-07-26","-1.132","-1.132","-1.132","1"
"6","8.55","2013-07-27","-1.129","-1.129","-1.129","1"
"6","8.55","2013-07-28","-1.124","-1.124","-1.124","1"
"6","8.55","2013-07-29","-1.121","-1.121","-1.121","1"
"6","8.55","2013-07-30","-1.119","-1.119","-1.119","1"
"6","8.55","2013-07-31","-1.111","-1.111","-1.111","1"
"6","8.55","2013-08-01","-1.109","-1.109","-1.109","1"
"6","8.55","2013-08-02","-1.106","-1.106","-1.106","1"
"6","8.55","2013-08-03","-1.103","-1.103","-1.103","1"
"6","8.55","2013-08-04","-1.102","-1.102","-1.102","1"
"6","8.55","2013-08-05","-1.099","-1.099","-1.099","1"
"6","8.55","2013-08-06","-1.094","-1.094","-1.094","1"
"6","8.55","2013-08-07","-1.089","-1.089","-1.089","1"
"6","8.55","2013-08-08","-1.078","-1.078","-1.078","1"
"6","8.55","2013-08-09","-1.072","-1.072","-1.072","1"
"6","8.55","2013-08-10","-1.07","-1.07","-1.07","1"
"6","8.55","2013-08-11","-1.067","-1.067","-1.067","1"
"6","8.55","2013-08-12","-1.064","-1.064","-1.064","1"
"6","8.55","2013-08-13","-1.06","-1.06","-1.06","1"
"6","8.55","2013-08-14","-1.056","-1.056","-1.056","1"
"6","8.55","2013-08-15","-1.05","-1.05","-1.05","1"
"6","8.55","2013-08-16","-1.049","-1.049","-1.049","1"
"6","8.55","2013-08-17","-1.045","-1.045","-1.045","1"
"6","8.55","2013-08-18","-1.04","-1.04","-1.04","1"
"6","8.55","2013-08-19","-1.038","-1.038","-1.038","1"
"6","8.55","2013-08-20","-1.033","-1.033","-1.033","1"
"6","8.55","2013-08-21","-1.028","-1.028","-1.028","1"
"6","8.55","2013-08-22","-1.024","-1.024","-1.024","1"
"6","8.55","2013-08-23","-1.022","-1.022","-1.022","1"
"6","8.55","2013-08-24","-1.017","-1.017","-1.017","1"
"6","8.55","2013-08-25","-1.014","-1.014","-1.014","1"
"6","8.55","2013-08-26","-1.01","-1.01","-1.01","1"
"6","8.55","2013-08-27","-1.006","-1.006","-1.006","1"
"6","8.55","2013-08-28","-1.002","-1.002","-1.002","1"
"6","8.55","2013-08-29","-0.999","-0.999","-0.999","1"
"6","8.55","2013-08-30","-0.995","-0.995","-0.995","1"
"6","8.55","2013-08-31","-0.992","-0.992","-0.992","1"
"6","8.55","2013-09-01","-0.99","-0.99","-0.99","1"
"6","8.55","2013-09-02","-0.988","-0.988","-0.988","1"
"6","8.55","2013-09-03","-0.987","-0.987","-0.987","1"
"6","8.55","2013-09-04","-0.982","-0.982","-0.982","1"
"6","8.55","2013-09-05","-0.978","-0.978","-0.978","1"
"6","8.55","2013-09-06","-0.974","-0.974","-0.974","1"
"6","8.55","2013-09-07","-0.974","-0.974","-0.974","1"
"6","8.55","2013-09-08","-0.971","-0.971","-0.971","1"
"6","8.55","2013-09-09","-0.962","-0.962","-0.962","1"
"6","8.55","2013-09-10","-0.96","-0.96","-0.96","1"
"6","8.55","2013-09-11","-0.958","-0.958","-0.958","1"
"6","8.55","2013-09-12","-0.955","-0.955","-0.955","1"
"6","8.55","2013-09-13","-0.952","-0.952","-0.952","1"
"6","8.55","2013-09-14","-0.95","-0.95","-0.95","1"
"6","8.55","2013-09-15","-0.946","-0.946","-0.946","1"
"6","8.55","2013-09-16","-0.942","-0.942","-0.942","1"
"6","8.55","2013-09-17","-0.937","-0.937","-0.937","1"
"6","8.55","2013-09-18","-0.937","-0.937","-0.937","1"
"6","8.55","2013-09-19","-0.932","-0.932","-0.932","1"
"6","8.55","2013-09-20","-0.929","-0.929","-0.929","1"
"6","8.55","2013-09-21","-0.928","-0.928","-0.928","1"
"6","8.55","2013-09-22","-0.931","-0.931","-0.931","1"
"6","8.55","2013-09-23","-0.927","-0.927","-0.927","1"
"6","8.55","2013-09-24","-0.923","-0.923","-0.923","1"
"6","8.55","2013-09-25","-0.923","-0.923","-0.923","1"
"6","8.55","2013-09-26","-0.921","-0.921","-0.921","1"
"6","8.55","2013-09-27","-0.915","-0.915","-0.915","1"
"6","8.55","2013-09-28","-0.909","-0.909","-0.909","1"
"6","8.55","2013-09-29","-0.91","-0.91","-0.91","1"
"6","8.55","2013-09-30","-0.901","-0.901","-0.901","1"
"6","8.55","2013-10-01","-0.898","-0.898","-0.898","1"
"6","8.55","2013-10-02","-0.894","-0.894","-0.894","1"
"6","8.55","2013-10-03","-0.892","-0.892","-0.892","1"
"6","8.55","2013-10-04","-0.89","-0.89","-0.89","1"
"6","8.55","2013-10-05","-0.887","-0.887","-0.887","1"
"6","8.55","2013-10-06","-0.884","-0.884","-0.884","1"
"6","8.55","2013-10-07","-0.882","-0.882","-0.882","1"
"6","8.55","2013-10-08","-0.88","-0.88","-0.88","1"
"6","8.55","2013-10-09","-0.876","-0.876","-0.876","1"
"6","8.55","2013-10-10","-0.874","-0.874","-0.874","1"
"6","8.55","2013-10-11","-0.872","-0.872","-0.872","1"
"6","8.55","2013-10-12","-0.871","-0.871","-0.871","1"
"6","8.55","2013-10-13","-0.869","-0.869","-0.869","1"
"6","8.55","2013-10-14","-0.865","-0.865","-0.865","1"
"6","8.55","2013-10-15","-0.863","-0.863","-0.863","1"
"6","8.55","2013-10-16","-0.86","-0.86","-0.86","1"
"6","8.55","2013-10-17","-0.858","-0.858","-0.858","1"
"6","8.55","2013-10-18","-0.854","-0.854","-0.854","1"
"6","8.55","2013-10-19","-0.853","-0.853","-0.853","1"
"6","8.55","2013-10-20","-0.848","-0.848","-0.848","1"
"6","8.55","2013-10-21","-0.846","-0.846","-0.846","1"
"6","8.55","2013-10-22","-0.845","-0.845","-0.845","1"
"6","8.55","2013-10-23","-0.842","-0.842","-0.842","1"
"6","8.55","2013-10-24","-0.841","-0.841","-0.841","1"
"6","8.55","2013-10-25","-0.839","-0.839","-0.839","1"
"6","8.55","2013-10-26","-0.836","-0.836","-0.836","1"
"6","8.55","2013-10-27","-0.833","-0.833","-0.833","1"
"6","8.55","2013-10-28","-0.83","-0.83","-0.83","1"
"6","8.55","2013-10-29","-0.829","-0.829","-0.829","1"
"6","8.55","2013-10-30","-0.826","-0.826","-0.826","1"
"6","8.55","2013-10-31","-0.825","-0.825","-0.825","1"
"6","8.55","2013-11-01","-0.822","-0.822","-0.822","1"
"6","8.55","2013-11-02","-0.82","-0.82","-0.82","1"
"6","8.55","2013-11-03","-0.819","-0.819","-0.819","1"
"6","8.55","2013-11-04","-0.818","-0.818","-0.818","1"
"6","8.55","2013-11-05","-0.816","-0.816","-0.816","1"
"6","8.55","2013-11-06","-0.814","-0.814","-0.814","1"
"6","8.55","2013-11-07","-0.812","-0.812","-0.812","1"
"6","8.55","2013-11-08","-0.807","-0.807","-0.807","1"
"6","8.55","2013-11-09","-0.807","-0.807","-0.807","1"
"6","8.55","2013-11-10","-0.806","-0.806","-0.806","1"
"6","8.55","2013-11-11","-0.804","-0.804","-0.804","1"
"6","8.55","2013-11-12","-0.803","-0.803","-0.803","1"
"6","8.55","2013-11-13","-0.8","-0.8","-0.8","1"
"6","8.55","2013-11-14","-0.797","-0.797","-0.797","1"
"6","8.55","2013-11-15","-0.796","-0.796","-0.796","1"
"6","8.55","2013-11-16","-0.794","-0.794","-0.794","1"
"6","8.55","2013-11-17","-0.791","-0.791","-0.791","1"
"6","8.55","2013-11-18","-0.789","-0.789","-0.789","1"
"6","8.55","2013-11-19","-0.789","-0.789","-0.789","1"
"6","8.55","2013-11-20","-0.786","-0.786","-0.786","1"
"6","8.55","2013-11-21","-0.786","-0.786","-0.786","1"
"6","8.55","2013-11-22","-0.783","-0.783","-0.783","1"
"6","8.55","2013-11-23","-0.782","-0.782","-0.782","1"
"6","8.55","2013-11-24","-0.78","-0.78","-0.78","1"
"6","8.55","2013-11-25","-0.778","-0.778","-0.778","1"
"6","8.55","2013-11-26","-0.778","-0.778","-0.778","1"
"6","8.55","2013-11-27","-0.777","-0.777","-0.777","1"
"6","8.55","2013-11-28","-0.774","-0.774","-0.774","1"
"6","8.55","2013-11-29","-0.771","-0.771","-0.771","1"
"6","8.55","2013-11-30","-0.77","-0.77","-0.77","1"
"6","8.55","2013-12-01","-0.768","-0.768","-0.768","1"
"6","8.55","2013-12-02","-0.766","-0.766","-0.766","1"
"6","8.55","2013-12-03","-0.763","-0.763","-0.763","1"
"6","8.55","2013-12-04","-0.761","-0.761","-0.761","1"
"6","8.55","2013-12-05","-0.759","-0.759","-0.759","1"
"6","8.55","2013-12-06","-0.759","-0.759","-0.759","1"
"6","8.55","2013-12-07","-0.758","-0.758","-0.758","1"
"6","8.55","2013-12-08","-0.756","-0.756","-0.756","1"
"6","8.55","2013-12-09","-0.754","-0.754","-0.754","1"
"6","8.55","2013-12-10","-0.752","-0.752","-0.752","1"
"6","8.55","2013-12-11","-0.749","-0.749","-0.749","1"
"6","8.55","2013-12-12","-0.749","-0.749","-0.749","1"
"6","8.55","2013-12-13","-0.749","-0.749","-0.749","1"
"6","8.55","2013-12-14","-0.746","-0.746","-0.746","1"
"6","8.55","2013-12-15","-0.745","-0.745","-0.745","1"
"6","8.55","2013-12-16","-0.741","-0.741","-0.741","1"
"6","8.55","2013-12-17","-0.74","-0.74","-0.74","1"
"6","8.55","2013-12-18","-0.74","-0.74","-0.74","1"
"6","8.55","2013-12-19","-0.738","-0.738","-0.738","1"
"6","8.55","2013-12-20","-0.737","-0.737","-0.737","1"
"6","8.55","2013-12-21","-0.734","-0.734","-0.734","1"
"6","8.55","2013-12-22","-0.734","-0.734","-0.734","1"
"6","8.55","2013-12-23","-0.731","-0.731","-0.731","1"
"6","8.55","2013-12-24","-0.732","-0.732","-0.732","1"
"6","8.55","2013-12-25","-0.729","-0.729","-0.729","1"
"6","8.55","2013-12-26","-0.727","-0.727","-0.727","1"
"6","8.55","2013-12-27","-0.727","-0.727","-0.727","1"
"6","8.55","2013-12-28","-0.725","-0.725","-0.725","1"
"6","8.55","2013-12-29","-0.723","-0.723","-0.723","1"
"6","8.55","2013-12-30","-0.723","-0.723","-0.723","1"
"6","8.55","2013-12-31","-0.722","-0.722","-0.722","1"
"6","8.55","2014-01-01","-0.719","-0.719","-0.719","1"
"6","8.55","2014-01-02","-0.719","-0.719","-0.719","1"
"6","8.55","2014-01-03","-0.716","-0.716","-0.716","1"
"6","8.55","2014-01-04","-0.715","-0.715","-0.715","1"
"6","8.55","2014-01-05","-0.714","-0.714","-0.714","1"
"6","8.55","2014-01-06","-0.715","-0.715","-0.715","1"
"6","8.55","2014-01-07","-0.714","-0.714","-0.714","1"
"6","8.55","2014-01-08","-0.712","-0.712","-0.712","1"
"6","8.55","2014-01-09","-0.711","-0.711","-0.711","1"
"6","8.55","2014-01-10","-0.709","-0.709","-0.709","1"
"6","8.55","2014-01-11","-0.708","-0.708","-0.708","1"
"6","8.55","2014-01-12","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-13","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-14","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-15","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-16","-0.709","-0.709","-0.709","1"
"6","8.55","2014-01-17","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-18","-0.711","-0.711","-0.711","1"
"6","8.55","2014-01-19","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-20","-0.71","-0.71","-0.71","1"
"6","8.55","2014-01-21","-0.711","-0.711","-0.711","1"
"6","8.55","2014-01-22","-0.712","-0.712","-0.712","1"
"6","8.55","2014-01-23","-0.711","-0.711","-0.711","1"
"6","8.55","2014-01-24","-0.711","-0.711","-0.711","1"
"6","8.55","2014-01-25","-0.713","-0.713","-0.713","1"
"6","8.55","2014-01-26","-0.714","-0.714","-0.714","1"
"6","8.55","2014-01-27","-0.714","-0.714","-0.714","1"
"6","8.55","2014-01-28","-0.716","-0.716","-0.716","1"
"6","8.55","2014-01-29","-0.719","-0.719","-0.719","1"
"6","8.55","2014-01-30","-0.72","-0.72","-0.72","1"
"6","8.55","2014-01-31","-0.72","-0.72","-0.72","1"
"6","8.55","2014-02-01","-0.72","-0.72","-0.72","1"
"6","8.55","2014-02-02","-0.723","-0.723","-0.723","1"
"6","8.55","2014-02-03","-0.725","-0.725","-0.725","1"
"6","8.55","2014-02-04","-0.726","-0.726","-0.726","1"
"6","8.55","2014-02-05","-0.728","-0.728","-0.728","1"
"6","8.55","2014-02-06","-0.729","-0.729","-0.729","1"
"6","8.55","2014-02-07","-0.731","-0.731","-0.731","1"
"6","8.55","2014-02-08","-0.73","-0.73","-0.73","1"
"6","8.55","2014-02-09","-0.734","-0.734","-0.734","1"
"6","8.55","2014-02-10","-0.734","-0.734","-0.734","1"
"6","8.55","2014-02-11","-0.739","-0.739","-0.739","1"
"6","8.55","2014-02-12","-0.74","-0.74","-0.74","1"
"6","8.55","2014-02-13","-0.742","-0.742","-0.742","1"
"6","8.55","2014-02-14","-0.742","-0.742","-0.742","1"
"6","8.55","2014-02-15","-0.744","-0.744","-0.744","1"
"6","8.55","2014-02-16","-0.745","-0.745","-0.745","1"
"6","8.55","2014-02-17","-0.743","-0.743","-0.743","1"
"6","8.55","2014-02-18","-0.746","-0.746","-0.746","1"
"6","8.55","2014-02-19","-0.749","-0.749","-0.749","1"
"6","8.55","2014-02-20","-0.75","-0.75","-0.75","1"
"6","8.55","2014-02-21","-0.752","-0.752","-0.752","1"
"6","8.55","2014-02-22","-0.754","-0.754","-0.754","1"
"6","8.55","2014-02-23","-0.758","-0.758","-0.758","1"
"6","8.55","2014-02-24","-0.759","-0.759","-0.759","1"
"6","8.55","2014-02-25","-0.764","-0.764","-0.764","1"
"6","8.55","2014-02-26","-0.764","-0.764","-0.764","1"
"6","8.55","2014-02-27","-0.763","-0.763","-0.763","1"
"6","8.55","2014-02-28","-0.766","-0.766","-0.766","1"
"6","8.55","2014-03-01","-0.77","-0.77","-0.77","1"
"6","8.55","2014-03-02","-0.772","-0.772","-0.772","1"
"6","8.55","2014-03-03","-0.777","-0.777","-0.777","1"
"6","8.55","2014-03-04","-0.778","-0.778","-0.778","1"
"6","8.55","2014-03-05","-0.781","-0.781","-0.781","1"
"6","8.55","2014-03-06","-0.783","-0.783","-0.783","1"
"6","8.55","2014-03-07","-0.785","-0.785","-0.785","1"
"6","8.55","2014-03-08","-0.786","-0.786","-0.786","1"
"6","8.55","2014-03-09","-0.786","-0.786","-0.786","1"
"6","8.55","2014-03-10","-0.79","-0.79","-0.79","1"
"6","8.55","2014-03-11","-0.791","-0.791","-0.791","1"
"6","8.55","2014-03-12","-0.795","-0.795","-0.795","1"
"6","8.55","2014-03-13","-0.798","-0.798","-0.798","1"
"6","8.55","2014-03-14","-0.8","-0.8","-0.8","1"
"6","8.55","2014-03-15","-0.803","-0.803","-0.803","1"
"6","8.55","2014-03-16","-0.807","-0.807","-0.807","1"
"6","8.55","2014-03-17","-0.811","-0.811","-0.811","1"
"6","8.55","2014-03-18","-0.814","-0.814","-0.814","1"
"6","8.55","2014-03-19","-0.817","-0.817","-0.817","1"
"6","8.55","2014-03-20","-0.82","-0.82","-0.82","1"
"6","8.55","2014-03-21","-0.824","-0.824","-0.824","1"
"6","8.55","2014-03-22","-0.828","-0.828","-0.828","1"
"6","8.55","2014-03-23","-0.83","-0.83","-0.83","1"
"6","8.55","2014-03-24","-0.834","-0.834","-0.834","1"
"6","8.55","2014-03-25","-0.84","-0.84","-0.84","1"
"6","8.55","2014-03-26","-0.842","-0.842","-0.842","1"
"6","8.55","2014-03-27","-0.847","-0.847","-0.847","1"
"6","8.55","2014-03-28","-0.851","-0.851","-0.851","1"
"6","8.55","2014-03-29","-0.856","-0.856","-0.856","1"
"6","8.55","2014-03-30","-0.861","-0.861","-0.861","1"
"6","8.55","2014-03-31","-0.864","-0.864","-0.864","1"
"6","8.55","2014-04-01","-0.867","-0.867","-0.867","1"
"6","8.55","2014-04-02","-0.871","-0.871","-0.871","1"
"6","8.55","2014-04-03","-0.874","-0.874","-0.874","1"
"6","8.55","2014-04-04","-0.879","-0.879","-0.879","1"
"6","8.55","2014-04-05","-0.883","-0.883","-0.883","1"
"6","8.55","2014-04-06","-0.888","-0.888","-0.888","1"
"6","8.55","2014-04-07","-0.893","-0.893","-0.893","1"
"6","8.55","2014-04-08","-0.899","-0.899","-0.899","1"
"6","8.55","2014-04-09","-0.903","-0.903","-0.903","1"
"6","8.55","2014-04-10","-0.908","-0.908","-0.908","1"
"6","8.55","2014-04-11","-0.912","-0.912","-0.912","1"
"6","8.55","2014-04-12","-0.917","-0.917","-0.917","1"
"6","8.55","2014-04-13","-0.921","-0.921","-0.921","1"
"6","8.55","2014-04-14","-0.925","-0.925","-0.925","1"
"6","8.55","2014-04-15","-0.93","-0.93","-0.93","1"
"6","8.55","2014-04-16","-0.938","-0.938","-0.938","1"
"6","8.55","2014-04-17","-0.943","-0.943","-0.943","1"
"6","8.55","2014-04-18","-0.948","-0.948","-0.948","1"
"6","8.55","2014-04-19","-0.952","-0.952","-0.952","1"
"6","8.55","2014-04-20","-0.958","-0.958","-0.958","1"
"6","8.55","2014-04-21","-0.962","-0.962","-0.962","1"
"6","8.55","2014-04-22","-0.965","-0.965","-0.965","1"
"6","8.55","2014-04-23","-0.97","-0.97","-0.97","1"
"6","8.55","2014-04-24","-0.974","-0.974","-0.974","1"
"6","8.55","2014-04-25","-0.98","-0.98","-0.98","1"
"6","8.55","2014-04-26","-0.986","-0.986","-0.986","1"
"6","8.55","2014-04-27","-0.991","-0.991","-0.991","1"
"6","8.55","2014-04-28","-0.996","-0.996","-0.996","1"
"6","8.55","2014-04-29","-0.999","-0.999","-0.999","1"
"6","8.55","2014-04-30","-1.004","-1.004","-1.004","1"
"6","8.55","2014-05-01","-1.01","-1.01","-1.01","1"
"6","8.55","2014-05-02","-1.015","-1.015","-1.015","1"
"6","8.55","2014-05-03","-1.021","-1.021","-1.021","1"
"6","8.55","2014-05-04","-1.025","-1.025","-1.025","1"
"6","8.55","2014-05-05","-1.03","-1.03","-1.03","1"
"6","8.55","2014-05-06","-1.036","-1.036","-1.036","1"
"6","8.55","2014-05-07","-1.04","-1.04","-1.04","1"
"6","8.55","2014-05-08","-1.045","-1.045","-1.045","1"
"6","8.55","2014-05-09","-1.05","-1.05","-1.05","1"
"6","8.55","2014-05-10","-1.054","-1.054","-1.054","1"
"6","8.55","2014-05-11","-1.059","-1.059","-1.059","1"
"6","8.55","2014-05-12","-1.065","-1.065","-1.065","1"
"6","8.55","2014-05-13","-1.069","-1.069","-1.069","1"
"6","8.55","2014-05-14","-1.073","-1.073","-1.073","1"
"6","8.55","2014-05-15","-1.078","-1.078","-1.078","1"
"6","8.55","2014-05-16","-1.084","-1.084","-1.084","1"
"6","8.55","2014-05-17","-1.088","-1.088","-1.088","1"
"6","8.55","2014-05-18","-1.091","-1.091","-1.091","1"
"6","8.55","2014-05-19","-1.095","-1.095","-1.095","1"
"6","8.55","2014-05-20","-1.101","-1.101","-1.101","1"
"6","8.55","2014-05-21","-1.107","-1.107","-1.107","1"
"6","8.55","2014-05-22","-1.111","-1.111","-1.111","1"
"6","8.55","2014-05-23","-1.114","-1.114","-1.114","1"
"6","8.55","2014-05-24","-1.117","-1.117","-1.117","1"
"6","8.55","2014-05-25","-1.121","-1.121","-1.121","1"
"6","8.55","2014-05-26","-1.126","-1.126","-1.126","1"
"6","8.55","2014-05-27","-1.13","-1.13","-1.13","1"
"6","8.55","2014-05-28","-1.135","-1.135","-1.135","1"
"6","8.55","2014-05-29","-1.139","-1.139","-1.139","1"
"6","8.55","2014-05-30","-1.143","-1.143","-1.143","1"
"6","8.55","2014-05-31","-1.146","-1.146","-1.146","1"
"6","8.55","2014-06-01","-1.15","-1.15","-1.15","1"
"6","8.55","2014-06-02","-1.154","-1.154","-1.154","1"
"6","8.55","2014-06-03","-1.156","-1.156","-1.156","1"
"6","8.55","2014-06-04","-1.16","-1.16","-1.16","1"
"6","8.55","2014-06-05","-1.164","-1.164","-1.164","1"
"6","8.55","2014-06-06","-1.165","-1.165","-1.165","1"
"6","8.55","2014-06-07","-1.166","-1.166","-1.166","1"
"6","8.55","2014-06-08","-1.167","-1.167","-1.167","1"
"6","8.55","2014-06-09","-1.169","-1.169","-1.169","1"
"6","8.55","2014-06-10","-1.169","-1.169","-1.169","1"
"6","8.55","2014-06-11","-1.171","-1.171","-1.171","1"
"6","8.55","2014-06-12","-1.171","-1.171","-1.171","1"
"6","8.55","2014-06-13","-1.172","-1.172","-1.172","1"
"6","8.55","2014-06-14","-1.172","-1.172","-1.172","1"
"6","8.55","2014-06-15","-1.173","-1.173","-1.173","1"
"6","8.55","2014-06-16","-1.173","-1.173","-1.173","1"
"6","8.55","2014-06-17","-1.172","-1.172","-1.172","1"
"6","8.55","2014-06-18","-1.171","-1.171","-1.171","1"
"6","8.55","2014-06-19","-1.169","-1.169","-1.169","1"
"6","8.55","2014-06-20","-1.167","-1.167","-1.167","1"
"6","8.55","2014-06-21","-1.165","-1.165","-1.165","1"
"6","8.55","2014-06-22","-1.161","-1.161","-1.161","1"
"6","8.55","2014-06-23","-1.159","-1.159","-1.159","1"
"6","8.55","2014-06-24","-1.157","-1.157","-1.157","1"
"6","8.55","2014-06-25","-1.154","-1.154","-1.154","1"
"6","8.55","2014-06-26","-1.152","-1.152","-1.152","1"
"6","8.55","2014-06-27","-1.149","-1.149","-1.149","1"
"6","8.55","2014-06-28","-1.147","-1.147","-1.147","1"
"6","8.55","2014-06-29","-1.143","-1.143","-1.143","1"
"6","8.55","2014-06-30","-1.141","-1.141","-1.141","1"
"6","8.55","2014-07-01","-1.136","-1.136","-1.136","1"
"6","8.55","2014-07-02","-1.132","-1.132","-1.132","1"
"6","8.55","2014-07-03","-1.129","-1.129","-1.129","1"
"6","8.55","2014-07-04","-1.124","-1.124","-1.124","1"
"6","8.55","2014-07-05","-1.12","-1.12","-1.12","1"
"6","8.55","2014-07-06","-1.116","-1.116","-1.116","1"
"6","8.55","2014-07-07","-1.111","-1.111","-1.111","1"
"6","8.55","2014-07-08","-1.108","-1.108","-1.108","1"
"6","8.55","2014-07-09","-1.107","-1.107","-1.107","1"
"6","8.55","2014-07-10","-1.101","-1.101","-1.101","1"
"6","8.55","2014-07-11","-1.098","-1.098","-1.098","1"
"6","8.55","2014-07-12","-1.094","-1.094","-1.094","1"
"6","8.55","2014-07-13","-1.089","-1.089","-1.089","1"
"6","8.55","2014-07-14","-1.086","-1.086","-1.086","1"
"6","8.55","2014-07-15","-1.081","-1.081","-1.081","1"
"6","8.55","2014-07-16","-1.074","-1.074","-1.074","1"
"6","8.55","2014-07-17","-1.073","-1.073","-1.073","1"
"6","8.55","2014-07-18","-1.065","-1.065","-1.065","1"
"6","8.55","2014-07-19","-1.063","-1.063","-1.063","1"
"6","8.55","2014-07-20","-1.059","-1.059","-1.059","1"
"6","8.55","2014-07-21","-1.056","-1.056","-1.056","1"
"6","8.55","2014-07-22","-1.053","-1.053","-1.053","1"
"6","8.55","2014-07-23","-1.048","-1.048","-1.048","1"
"6","8.55","2014-07-24","-1.041","-1.041","-1.041","1"
"6","8.55","2014-07-25","-1.039","-1.039","-1.039","1"
"6","8.55","2014-07-26","-1.034","-1.034","-1.034","1"
"6","8.55","2014-07-27","-1.032","-1.032","-1.032","1"
"6","8.55","2014-07-28","-1.027","-1.027","-1.027","1"
"6","8.55","2014-07-29","-1.024","-1.024","-1.024","1"
"6","8.55","2014-07-30","-1.02","-1.02","-1.02","1"
"6","8.55","2014-07-31","-1.016","-1.016","-1.016","1"
"6","8.55","2014-08-01","-1.009","-1.009","-1.009","1"
"6","8.55","2014-08-02","-1.007","-1.007","-1.007","1"
"6","8.55","2014-08-03","-1.002","-1.002","-1.002","1"
"6","8.55","2014-08-04","-1","-1","-1","1"
"6","8.55","2014-08-05","-0.996","-0.996","-0.996","1"
"6","8.55","2014-08-06","-0.994","-0.994","-0.994","1"
"6","8.55","2014-08-07","-0.994","-0.994","-0.994","1"
"6","8.55","2014-08-08","-0.991","-0.991","-0.991","1"
"6","8.55","2014-08-09","-0.985","-0.985","-0.985","1"
"6","8.55","2014-08-10","-0.977","-0.977","-0.977","1"
"6","8.55","2014-08-11","-0.975","-0.975","-0.975","1"
"6","8.55","2014-08-14","-0.962","-0.962","-0.962","1"
"6","8.55","2014-08-15","-0.961","-0.961","-0.961","1"
"6","8.55","2014-08-16","-0.958","-0.958","-0.958","1"
"6","8.55","2014-08-17","-0.954","-0.954","-0.954","1"
"6","8.55","2014-08-18","-0.952","-0.952","-0.952","1"
"6","8.55","2014-08-19","-0.95","-0.95","-0.95","1"
"6","8.55","2014-08-20","-0.945","-0.945","-0.945","1"
"6","8.55","2014-08-21","-0.941","-0.941","-0.941","1"
"6","8.55","2014-08-22","-0.938","-0.938","-0.938","1"
"6","8.55","2014-08-23","-0.934","-0.934","-0.934","1"
"6","8.55","2014-08-24","-0.932","-0.932","-0.932","1"
"6","8.55","2014-08-25","-0.929","-0.929","-0.929","1"
"6","8.55","2014-08-26","-0.929","-0.929","-0.929","1"
"6","8.55","2014-08-27","-0.92","-0.92","-0.92","1"
"6","8.55","2014-08-28","-0.919","-0.919","-0.919","1"
"6","8.55","2014-08-29","-0.915","-0.915","-0.915","1"
"6","8.55","2014-08-30","-0.913","-0.913","-0.913","1"
"6","8.55","2014-08-31","-0.906","-0.906","-0.906","1"
"6","8.55","2014-09-01","-0.906","-0.906","-0.906","1"
"6","8.55","2014-09-03","-0.906","-0.906","-0.906","1"
"6","8.55","2014-09-04","-0.899","-0.899","-0.899","1"
"6","8.55","2014-09-05","-0.894","-0.894","-0.894","1"
"6","8.55","2014-09-06","-0.889","-0.889","-0.889","1"
"6","8.55","2014-09-07","-0.887","-0.887","-0.887","1"
"6","8.55","2014-09-08","-0.882","-0.882","-0.882","1"
"6","8.55","2014-09-09","-0.879","-0.879","-0.879","1"
"6","8.55","2014-09-10","-0.877","-0.877","-0.877","1"
"6","8.55","2014-09-11","-0.876","-0.876","-0.876","1"
"6","8.55","2014-09-12","-0.875","-0.875","-0.875","1"
"6","8.55","2014-09-13","-0.871","-0.871","-0.871","1"
"6","8.55","2014-09-14","-0.869","-0.869","-0.869","1"
"6","8.55","2014-09-15","-0.866","-0.866","-0.866","1"
"6","8.55","2014-09-16","-0.862","-0.862","-0.862","1"
"6","8.55","2014-09-17","-0.858","-0.858","-0.858","1"
"6","8.55","2014-09-18","-0.856","-0.856","-0.856","1"
"6","8.55","2014-09-19","-0.853","-0.853","-0.853","1"
"6","8.55","2014-09-20","-0.85","-0.85","-0.85","1"
"6","8.55","2014-09-21","-0.847","-0.847","-0.847","1"
"6","8.55","2014-09-22","-0.844","-0.844","-0.844","1"
"6","8.55","2014-09-23","-0.843","-0.843","-0.843","1"
"6","8.55","2014-09-24","-0.849","-0.849","-0.849","1"
"6","8.55","2014-11-05","-0.747","-0.747","-0.747","1"
"6","8.55","2014-11-06","-0.745","-0.745","-0.745","1"
"6","8.55","2014-11-07","-0.743","-0.743","-0.743","1"
"6","8.55","2014-11-08","-0.741","-0.741","-0.741","1"
"6","8.55","2014-11-09","-0.741","-0.741","-0.741","1"
"6","8.55","2014-11-10","-0.738","-0.738","-0.738","1"
"6","8.55","2014-11-11","-0.735","-0.735","-0.735","1"
"6","8.55","2014-11-12","-0.734","-0.734","-0.734","1"
"6","8.55","2014-11-13","-0.732","-0.732","-0.732","1"
"6","8.55","2015-03-09","-0.742","-0.742","-0.742","1"
"6","8.55","2015-03-10","-0.745","-0.745","-0.745","1"
"6","8.55","2015-03-11","-0.749","-0.749","-0.749","1"
"6","8.55","2015-03-12","-0.753","-0.753","-0.753","1"
"6","8.55","2015-03-13","-0.756","-0.756","-0.756","1"
"6","8.55","2015-03-14","-0.759","-0.759","-0.759","1"
"6","8.55","2015-03-15","-0.762","-0.762","-0.762","1"
"6","8.55","2015-03-16","-0.767","-0.767","-0.767","1"
"6","8.55","2015-03-17","-0.768","-0.768","-0.768","1"
"6","8.55","2015-03-18","-0.772","-0.772","-0.772","1"
"6","8.55","2015-03-19","-0.776","-0.776","-0.776","1"
"6","8.55","2015-03-20","-0.779","-0.779","-0.779","1"
"6","8.55","2015-03-21","-0.784","-0.784","-0.784","1"
"6","8.55","2015-03-22","-0.788","-0.788","-0.788","1"
"6","8.55","2015-03-23","-0.792","-0.792","-0.792","1"
"6","8.55","2015-03-24","-0.795","-0.795","-0.795","1"
"6","8.55","2015-03-25","-0.8","-0.8","-0.8","1"
"6","8.55","2015-03-26","-0.805","-0.805","-0.805","1"
"6","8.55","2015-03-27","-0.808","-0.808","-0.808","1"
"6","8.55","2015-03-28","-0.813","-0.813","-0.813","1"
"6","8.55","2015-03-29","-0.815","-0.815","-0.815","1"
"6","8.55","2015-03-30","-0.819","-0.819","-0.819","1"
"6","8.55","2015-03-31","-0.824","-0.824","-0.824","1"
"6","8.55","2015-04-01","-0.828","-0.828","-0.828","1"
"6","8.55","2015-04-02","-0.835","-0.835","-0.835","1"
"6","8.55","2015-04-03","-0.839","-0.839","-0.839","1"
"6","8.55","2015-04-04","-0.845","-0.845","-0.845","1"
"6","8.55","2015-04-05","-0.848","-0.848","-0.848","1"
"6","8.55","2015-04-06","-0.853","-0.853","-0.853","1"
"6","8.55","2015-04-07","-0.858","-0.858","-0.858","1"
"6","8.55","2015-04-08","-0.861","-0.861","-0.861","1"
"6","8.55","2015-04-09","-0.867","-0.867","-0.867","1"
"6","8.55","2015-04-10","-0.869","-0.869","-0.869","1"
"6","8.55","2015-04-11","-0.874","-0.874","-0.874","1"
"6","8.55","2015-04-12","-0.88","-0.88","-0.88","1"
"6","8.55","2015-04-13","-0.883","-0.883","-0.883","1"
"6","8.55","2015-04-14","-0.889","-0.889","-0.889","1"
"6","8.55","2015-04-15","-0.893","-0.893","-0.893","1"
"6","8.55","2015-04-16","-0.898","-0.898","-0.898","1"
"6","8.55","2015-04-17","-0.904","-0.904","-0.904","1"
"6","8.55","2015-04-18","-0.908","-0.908","-0.908","1"
"6","8.55","2015-04-19","-0.914","-0.914","-0.914","1"
"6","8.55","2015-04-20","-0.919","-0.919","-0.919","1"
"6","8.55","2015-04-21","-0.924","-0.924","-0.924","1"
"6","8.55","2015-04-22","-0.929","-0.929","-0.929","1"
"6","8.55","2015-04-23","-0.933","-0.933","-0.933","1"
"6","8.55","2015-04-24","-0.937","-0.937","-0.937","1"
"6","8.55","2015-04-25","-0.943","-0.943","-0.943","1"
"6","8.55","2015-04-26","-0.948","-0.948","-0.948","1"
"6","8.55","2015-04-27","-0.952","-0.952","-0.952","1"
"6","8.55","2015-04-28","-0.957","-0.957","-0.957","1"
"6","8.55","2015-04-29","-0.964","-0.964","-0.964","1"
"6","8.55","2015-04-30","-0.969","-0.969","-0.969","1"
"6","8.55","2015-05-01","-0.974","-0.974","-0.974","1"
"6","8.55","2015-05-02","-0.978","-0.978","-0.978","1"
"6","8.55","2015-05-03","-0.982","-0.982","-0.982","1"
"6","8.55","2015-05-04","-0.986","-0.986","-0.986","1"
"6","8.55","2015-05-05","-0.991","-0.991","-0.991","1"
"6","8.55","2015-05-06","-0.996","-0.996","-0.996","1"
"6","8.55","2015-05-07","-1.002","-1.002","-1.002","1"
"6","8.55","2015-05-08","-1.007","-1.007","-1.007","1"
"6","8.55","2015-05-09","-1.011","-1.011","-1.011","1"
"6","8.55","2015-05-10","-1.016","-1.016","-1.016","1"
"6","8.55","2015-05-11","-1.02","-1.02","-1.02","1"
"6","8.55","2015-05-12","-1.024","-1.024","-1.024","1"
"6","8.55","2015-05-13","-1.027","-1.027","-1.027","1"
"6","8.55","2015-05-14","-1.033","-1.033","-1.033","1"
"6","8.55","2015-05-15","-1.038","-1.038","-1.038","1"
"6","8.55","2015-05-16","-1.044","-1.044","-1.044","1"
"6","8.55","2015-05-17","-1.046","-1.046","-1.046","1"
"6","8.55","2015-05-18","-1.048","-1.048","-1.048","1"
"6","8.55","2015-05-19","-1.054","-1.054","-1.054","1"
"6","8.55","2015-05-20","-1.059","-1.059","-1.059","1"
"6","8.55","2015-05-21","-1.063","-1.063","-1.063","1"
"6","8.55","2015-05-22","-1.066","-1.066","-1.066","1"
"6","8.55","2015-05-23","-1.068","-1.068","-1.068","1"
"6","8.55","2015-05-24","-1.068","-1.068","-1.068","1"
"6","8.55","2015-05-25","-1.067","-1.067","-1.067","1"
"6","8.55","2015-05-26","-1.069","-1.069","-1.069","1"
"6","8.55","2015-05-27","-1.069","-1.069","-1.069","1"
"6","8.55","2015-05-28","-1.07","-1.07","-1.07","1"
"6","8.55","2015-05-29","-1.069","-1.069","-1.069","1"
"6","8.55","2015-05-30","-1.066","-1.066","-1.066","1"
"6","8.55","2015-05-31","-1.065","-1.065","-1.065","1"
"6","8.55","2015-06-01","-1.065","-1.065","-1.065","1"
"6","8.55","2015-06-02","-1.063","-1.063","-1.063","1"
"6","8.55","2015-06-03","-1.058","-1.058","-1.058","1"
"6","8.55","2015-06-04","-1.057","-1.057","-1.057","1"
"6","8.55","2015-06-05","-1.054","-1.054","-1.054","1"
"6","8.55","2015-06-06","-1.05","-1.05","-1.05","1"
"6","8.55","2015-06-07","-1.049","-1.049","-1.049","1"
"6","8.55","2015-06-08","-1.046","-1.046","-1.046","1"
"6","8.55","2015-06-09","-1.044","-1.044","-1.044","1"
"6","8.55","2015-06-10","-1.041","-1.041","-1.041","1"
"6","8.55","2015-06-11","-1.037","-1.037","-1.037","1"
"6","8.55","2015-06-12","-1.033","-1.033","-1.033","1"
"6","8.55","2015-06-13","-1.03","-1.03","-1.03","1"
"6","8.55","2015-06-14","-1.026","-1.026","-1.026","1"
"6","8.55","2015-06-15","-1.024","-1.024","-1.024","1"
"6","8.55","2015-06-16","-1.019","-1.019","-1.019","1"
"6","8.55","2015-06-17","-1.017","-1.017","-1.017","1"
"6","8.55","2015-06-18","-1.012","-1.012","-1.012","1"
"6","8.55","2015-06-19","-1.008","-1.008","-1.008","1"
"6","8.55","2015-06-20","-1.004","-1.004","-1.004","1"
"6","8.55","2015-06-21","-1.001","-1.001","-1.001","1"
"6","8.55","2015-06-22","-0.996","-0.996","-0.996","1"
"6","8.55","2015-06-23","-0.994","-0.994","-0.994","1"
"6","8.55","2015-06-24","-0.99","-0.99","-0.99","1"
"6","8.55","2015-06-25","-0.984","-0.984","-0.984","1"
"6","8.55","2015-06-26","-0.98","-0.98","-0.98","1"
"6","8.55","2015-06-27","-0.974","-0.974","-0.974","1"
"6","8.55","2015-06-28","-0.972","-0.972","-0.972","1"
"6","8.55","2015-06-29","-0.968","-0.968","-0.968","1"
"6","8.55","2015-06-30","-0.964","-0.964","-0.964","1"
"6","8.55","2015-07-01","-0.958","-0.958","-0.958","1"
"6","8.55","2015-07-02","-0.953","-0.953","-0.953","1"
"6","8.55","2015-07-03","-0.95","-0.95","-0.95","1"
"6","8.55","2015-07-04","-0.946","-0.946","-0.946","1"
"6","8.55","2015-07-05","-0.942","-0.942","-0.942","1"
"6","8.55","2015-07-06","-0.938","-0.938","-0.938","1"
"6","8.55","2015-07-07","-0.934","-0.934","-0.934","1"
"6","8.55","2015-07-08","-0.931","-0.931","-0.931","1"
"6","8.55","2015-07-09","-0.929","-0.929","-0.929","1"
"6","8.55","2015-07-10","-0.927","-0.927","-0.927","1"
"6","8.55","2015-07-11","-0.922","-0.922","-0.922","1"
"6","8.55","2015-07-12","-0.92","-0.92","-0.92","1"
"6","8.55","2015-07-13","-0.919","-0.919","-0.919","1"
"6","8.55","2015-07-14","-0.92","-0.92","-0.92","1"
"6","8.55","2015-07-15","-0.914","-0.914","-0.914","1"
"6","8.55","2015-07-16","-0.911","-0.911","-0.911","1"
"6","8.55","2015-07-17","-0.908","-0.908","-0.908","1"
"6","8.55","2015-07-18","-0.902","-0.902","-0.902","1"
"6","8.55","2015-07-19","-0.892","-0.892","-0.892","1"
"6","8.55","2015-07-20","-0.893","-0.893","-0.893","1"
"6","8.55","2015-07-21","-0.889","-0.889","-0.889","1"
"6","8.55","2015-07-22","-0.887","-0.887","-0.887","1"
"6","8.55","2015-07-23","-0.886","-0.886","-0.886","1"
"6","8.55","2015-07-24","-0.883","-0.883","-0.883","1"
"6","8.55","2015-07-25","-0.881","-0.881","-0.881","1"
"6","8.55","2015-07-26","-0.869","-0.869","-0.869","1"
"6","8.55","2015-07-27","-0.87","-0.87","-0.87","1"
"6","8.55","2015-07-28","-0.862","-0.862","-0.862","1"
"6","8.55","2015-07-29","-0.863","-0.863","-0.863","1"
"6","8.55","2015-07-30","-0.857","-0.857","-0.857","1"
"6","8.55","2015-07-31","-0.854","-0.854","-0.854","1"
"6","8.55","2015-08-01","-0.852","-0.852","-0.852","1"
"6","8.55","2015-08-02","-0.849","-0.849","-0.849","1"
"6","8.55","2015-08-03","-0.845","-0.845","-0.845","1"
"6","8.55","2015-08-04","-0.842","-0.842","-0.842","1"
"6","8.55","2015-08-05","-0.841","-0.841","-0.841","1"
"6","8.55","2015-08-06","-0.836","-0.836","-0.836","1"
"6","8.55","2015-08-07","-0.837","-0.837","-0.837","1"
"6","8.55","2015-08-08","-0.834","-0.834","-0.834","1"
"6","8.55","2015-08-09","-0.826","-0.826","-0.826","1"
"6","8.55","2015-08-10","-0.827","-0.827","-0.827","1"
"6","8.55","2015-08-11","-0.821","-0.821","-0.821","1"
"6","8.55","2015-08-12","-0.821","-0.821","-0.821","1"
"6","8.55","2015-08-13","-0.816","-0.816","-0.816","1"
"6","8.55","2015-08-14","-0.813","-0.813","-0.813","1"
"6","8.55","2015-08-15","-0.81","-0.81","-0.81","1"
"6","8.55","2015-08-16","-0.808","-0.808","-0.808","1"
"6","8.55","2015-08-17","-0.805","-0.805","-0.805","1"
"6","8.55","2015-08-18","-0.802","-0.802","-0.802","1"
"6","8.55","2015-08-19","-0.798","-0.798","-0.798","1"
"6","8.55","2015-08-20","-0.799","-0.799","-0.799","1"
"6","8.55","2015-08-21","-0.793","-0.793","-0.793","1"
"6","8.55","2015-08-22","-0.792","-0.792","-0.792","1"
"6","8.55","2015-08-23","-0.792","-0.792","-0.792","1"
"6","8.55","2015-08-24","-0.787","-0.787","-0.787","1"
"6","8.55","2015-08-25","-0.784","-0.784","-0.784","1"
"6","8.55","2015-08-26","-0.78","-0.78","-0.78","1"
"6","8.55","2015-08-27","-0.777","-0.777","-0.777","1"
"6","8.55","2015-08-28","-0.776","-0.776","-0.776","1"
"6","8.55","2015-08-29","-0.774","-0.774","-0.774","1"
"6","8.55","2015-08-30","-0.774","-0.774","-0.774","1"
"6","8.55","2015-08-31","-0.774","-0.774","-0.774","1"
"6","8.55","2015-09-01","-0.774","-0.774","-0.774","1"
"6","8.55","2015-09-02","-0.769","-0.769","-0.769","1"
"6","8.55","2015-09-03","-0.761","-0.761","-0.761","1"
"6","8.55","2015-09-04","-0.759","-0.759","-0.759","1"
"6","8.55","2015-09-05","-0.76","-0.76","-0.76","1"
"6","8.55","2015-09-06","-0.755","-0.755","-0.755","1"
"6","8.55","2015-09-07","-0.753","-0.753","-0.753","1"
"6","8.55","2015-09-08","-0.753","-0.753","-0.753","1"
"6","8.55","2015-09-09","-0.749","-0.749","-0.749","1"
"6","8.55","2015-09-10","-0.747","-0.747","-0.747","1"
"6","8.55","2015-09-11","-0.743","-0.743","-0.743","1"
"6","8.55","2015-09-12","-0.739","-0.739","-0.739","1"
"6","8.55","2015-09-13","-0.738","-0.738","-0.738","1"
"6","8.55","2015-09-14","-0.735","-0.735","-0.735","1"
"6","8.55","2015-09-15","-0.733","-0.733","-0.733","1"
"6","8.55","2015-09-16","-0.731","-0.731","-0.731","1"
"6","8.55","2015-09-17","-0.728","-0.728","-0.728","1"
"6","8.55","2015-09-18","-0.725","-0.725","-0.725","1"
"6","8.55","2015-09-19","-0.725","-0.725","-0.725","1"
"6","8.55","2015-09-20","-0.723","-0.723","-0.723","1"
"6","8.55","2015-09-21","-0.72","-0.72","-0.72","1"
"6","8.55","2015-09-22","-0.718","-0.718","-0.718","1"
"6","8.55","2015-09-23","-0.718","-0.718","-0.718","1"
"6","8.55","2015-09-24","-0.715","-0.715","-0.715","1"
"6","8.55","2015-09-25","-0.712","-0.712","-0.712","1"
"6","8.55","2015-09-26","-0.709","-0.709","-0.709","1"
"6","8.55","2015-09-27","-0.708","-0.708","-0.708","1"
"6","8.55","2015-09-28","-0.705","-0.705","-0.705","1"
"6","8.55","2015-09-29","-0.704","-0.704","-0.704","1"
"6","8.55","2015-09-30","-0.702","-0.702","-0.702","1"
"6","8.55","2015-10-01","-0.7","-0.7","-0.7","1"
"6","8.55","2015-10-02","-0.698","-0.698","-0.698","1"
"6","8.55","2015-10-03","-0.695","-0.695","-0.695","1"
"6","8.55","2015-10-04","-0.695","-0.695","-0.695","1"
"6","8.55","2015-10-05","-0.692","-0.692","-0.692","1"
"6","8.55","2015-10-06","-0.689","-0.689","-0.689","1"
"6","8.55","2015-10-07","-0.685","-0.685","-0.685","1"
"6","8.55","2015-10-08","-0.685","-0.685","-0.685","1"
"6","8.55","2015-10-09","-0.683","-0.683","-0.683","1"
"6","8.55","2015-10-10","-0.68","-0.68","-0.68","1"
"6","8.55","2015-10-11","-0.678","-0.678","-0.678","1"
"6","8.55","2015-10-12","-0.681","-0.681","-0.681","1"
"6","8.55","2015-10-13","-0.679","-0.679","-0.679","1"
"6","8.55","2015-10-14","-0.674","-0.674","-0.674","1"
"6","8.55","2015-10-15","-0.673","-0.673","-0.673","1"
"6","8.55","2015-10-16","-0.671","-0.671","-0.671","1"
"6","8.55","2015-10-17","-0.67","-0.67","-0.67","1"
"6","8.55","2015-10-18","-0.668","-0.668","-0.668","1"
"6","8.55","2015-10-19","-0.666","-0.666","-0.666","1"
"6","8.55","2015-10-20","-0.663","-0.663","-0.663","1"
"6","8.55","2015-10-21","-0.663","-0.663","-0.663","1"
"6","8.55","2015-10-22","-0.661","-0.661","-0.661","1"
"6","8.55","2015-10-23","-0.659","-0.659","-0.659","1"
"6","8.55","2015-10-24","-0.655","-0.655","-0.655","1"
"6","8.55","2015-10-25","-0.654","-0.654","-0.654","1"
"6","8.55","2015-10-26","-0.651","-0.651","-0.651","1"
"6","8.55","2015-10-27","-0.651","-0.651","-0.651","1"
"6","8.55","2015-10-28","-0.649","-0.649","-0.649","1"
"6","8.55","2015-10-29","-0.646","-0.646","-0.646","1"
"6","8.55","2015-10-30","-0.644","-0.644","-0.644","1"
"6","8.55","2015-10-31","-0.644","-0.644","-0.644","1"
"6","8.55","2015-11-01","-0.641","-0.641","-0.641","1"
"6","8.55","2015-11-02","-0.639","-0.639","-0.639","1"
"6","8.55","2015-11-03","-0.637","-0.637","-0.637","1"
"6","8.55","2015-11-04","-0.635","-0.635","-0.635","1"
"6","8.55","2015-11-05","-0.633","-0.633","-0.633","1"
"6","8.55","2015-11-06","-0.632","-0.632","-0.632","1"
"6","8.55","2015-11-07","-0.63","-0.63","-0.63","1"
"6","8.55","2015-11-08","-0.63","-0.63","-0.63","1"
"6","8.55","2015-11-09","-0.629","-0.629","-0.629","1"
"6","8.55","2015-11-10","-0.627","-0.627","-0.627","1"
"6","8.55","2015-11-11","-0.625","-0.625","-0.625","1"
"6","8.55","2015-11-12","-0.624","-0.624","-0.624","1"
"6","8.55","2015-11-13","-0.622","-0.622","-0.622","1"
"6","8.55","2015-11-14","-0.62","-0.62","-0.62","1"
"6","8.55","2015-11-15","-0.62","-0.62","-0.62","1"
"6","8.55","2015-11-16","-0.618","-0.618","-0.618","1"
"6","8.55","2015-11-17","-0.617","-0.617","-0.617","1"
"6","8.55","2015-11-18","-0.615","-0.615","-0.615","1"
"6","8.55","2015-11-19","-0.614","-0.614","-0.614","1"
"6","8.55","2015-11-20","-0.611","-0.611","-0.611","1"
"6","8.55","2015-11-21","-0.611","-0.611","-0.611","1"
"6","8.55","2015-11-22","-0.613","-0.613","-0.613","1"
"6","8.55","2015-11-23","-0.611","-0.611","-0.611","1"
"6","8.55","2015-11-24","-0.611","-0.611","-0.611","1"
"6","8.55","2015-11-25","-0.608","-0.608","-0.608","1"
"6","8.55","2015-11-26","-0.608","-0.608","-0.608","1"
"6","8.55","2015-11-27","-0.605","-0.605","-0.605","1"
"6","8.55","2015-11-28","-0.605","-0.605","-0.605","1"
"6","8.55","2015-11-29","-0.604","-0.604","-0.604","1"
"6","8.55","2015-11-30","-0.602","-0.602","-0.602","1"
"6","8.55","2015-12-01","-0.6","-0.6","-0.6","1"
"6","8.55","2015-12-02","-0.597","-0.597","-0.597","1"
"6","8.55","2015-12-03","-0.595","-0.595","-0.595","1"
"6","8.55","2015-12-04","-0.596","-0.596","-0.596","1"
"6","8.55","2015-12-05","-0.595","-0.595","-0.595","1"
"6","8.55","2015-12-06","-0.596","-0.596","-0.596","1"
"6","8.55","2015-12-07","-0.595","-0.595","-0.595","1"
"6","8.55","2015-12-08","-0.592","-0.592","-0.592","1"
"6","8.55","2015-12-09","-0.592","-0.592","-0.592","1"
"6","8.55","2015-12-10","-0.591","-0.591","-0.591","1"
"6","8.55","2015-12-11","-0.59","-0.59","-0.59","1"
"6","8.55","2015-12-12","-0.589","-0.589","-0.589","1"
"6","8.55","2015-12-13","-0.586","-0.586","-0.586","1"
"6","8.55","2015-12-14","-0.587","-0.587","-0.587","1"
"6","8.55","2015-12-15","-0.588","-0.588","-0.588","1"
"6","8.55","2015-12-16","-0.584","-0.584","-0.584","1"
"6","8.55","2015-12-17","-0.581","-0.581","-0.581","1"
"6","8.55","2015-12-18","-0.583","-0.583","-0.583","1"
"6","8.55","2015-12-19","-0.58","-0.58","-0.58","1"
"6","8.55","2015-12-22","-0.58","-0.58","-0.58","1"
"6","8.55","2016-01-04","-0.608","-0.608","-0.608","1"
"6","8.55","2016-01-05","-0.615","-0.615","-0.615","1"
"6","8.55","2016-01-06","-0.623","-0.623","-0.623","1"
"6","8.55","2016-01-07","-0.623","-0.623","-0.623","1"
"6","8.55","2016-01-08","-0.629","-0.629","-0.629","1"
"6","8.55","2016-01-09","-0.633","-0.633","-0.633","1"
"6","8.55","2016-01-10","-0.64","-0.64","-0.64","1"
"6","8.55","2016-01-11","-0.647","-0.647","-0.647","1"
"6","8.55","2016-01-12","-0.653","-0.653","-0.653","1"
"6","8.55","2016-01-13","-0.664","-0.664","-0.664","1"
"6","8.55","2016-01-14","-0.666","-0.666","-0.666","1"
"6","8.55","2016-01-15","-0.673","-0.673","-0.673","1"
"6","8.55","2016-01-16","-0.682","-0.682","-0.682","1"
"6","8.55","2016-01-17","-0.69","-0.69","-0.69","1"
"6","8.55","2016-01-18","-0.697","-0.697","-0.697","1"
"6","8.55","2016-01-19","-0.705","-0.705","-0.705","1"
"6","8.55","2016-01-20","-0.717","-0.717","-0.717","1"
"6","8.55","2016-01-21","-0.725","-0.725","-0.725","1"
"6","8.55","2016-01-22","-0.728","-0.728","-0.728","1"
"6","8.55","2016-01-24","-0.758","-0.758","-0.758","1"
"6","8.55","2016-01-25","-0.765","-0.765","-0.765","1"
"6","8.55","2016-01-26","-0.77","-0.77","-0.77","1"
"6","8.55","2016-01-27","-0.787","-0.787","-0.787","1"
"6","8.55","2016-01-28","-0.798","-0.798","-0.798","1"
"6","8.55","2016-01-29","-0.81","-0.81","-0.81","1"
"6","8.55","2016-01-30","-0.821","-0.821","-0.821","1"
"6","8.55","2016-01-31","-0.833","-0.833","-0.833","1"
"6","8.55","2016-02-01","-0.843","-0.843","-0.843","1"
"6","8.55","2016-02-02","-0.853","-0.853","-0.853","1"
"6","8.55","2016-02-03","-0.865","-0.865","-0.865","1"
"6","8.55","2016-02-04","-0.878","-0.878","-0.878","1"
"6","8.55","2016-02-05","-0.893","-0.893","-0.893","1"
"6","8.55","2016-02-06","-0.903","-0.903","-0.903","1"
"6","8.55","2016-02-07","-0.916","-0.916","-0.916","1"
"6","8.55","2016-02-08","-0.928","-0.928","-0.928","1"
"6","8.55","2016-02-09","-0.941","-0.941","-0.941","1"
"6","8.55","2016-02-10","-0.953","-0.953","-0.953","1"
"6","8.55","2016-02-11","-0.966","-0.966","-0.966","1"
"6","8.55","2016-02-12","-0.979","-0.979","-0.979","1"
"6","8.55","2016-02-13","-0.992","-0.992","-0.992","1"
"6","8.55","2016-02-14","-1.003","-1.003","-1.003","1"
"6","8.55","2016-02-15","-1.015","-1.015","-1.015","1"
"6","8.55","2016-02-16","-1.028","-1.028","-1.028","1"
"6","8.55","2016-02-17","-1.042","-1.042","-1.042","1"
"6","8.55","2016-02-18","-1.055","-1.055","-1.055","1"
"6","8.55","2016-02-19","-1.068","-1.068","-1.068","1"
"6","8.55","2016-02-20","-1.081","-1.081","-1.081","1"
"6","8.55","2016-02-21","-1.092","-1.092","-1.092","1"
"6","8.55","2016-02-22","-1.105","-1.105","-1.105","1"
"6","8.55","2016-02-23","-1.119","-1.119","-1.119","1"
"6","8.55","2016-02-24","-1.134","-1.134","-1.134","1"
"6","8.55","2016-02-25","-1.148","-1.148","-1.148","1"
"6","8.55","2016-02-26","-1.161","-1.161","-1.161","1"
"6","8.55","2016-02-27","-1.175","-1.175","-1.175","1"
"6","8.55","2016-02-28","-1.187","-1.187","-1.187","1"
"6","8.55","2016-02-29","-1.201","-1.201","-1.201","1"
"6","8.55","2016-03-01","-1.214","-1.214","-1.214","1"
"6","8.55","2016-03-02","-1.227","-1.227","-1.227","1"
"6","8.55","2016-03-03","-1.241","-1.241","-1.241","1"
"6","8.55","2016-03-04","-1.255","-1.255","-1.255","1"
"6","8.55","2016-03-05","-1.269","-1.269","-1.269","1"
"6","8.55","2016-03-06","-1.282","-1.282","-1.282","1"
"6","8.55","2016-03-07","-1.295","-1.295","-1.295","1"
"6","8.55","2016-03-08","-1.309","-1.309","-1.309","1"
"6","8.55","2016-03-09","-1.322","-1.322","-1.322","1"
"6","8.55","2016-03-10","-1.335","-1.335","-1.335","1"
"6","8.55","2016-03-11","-1.347","-1.347","-1.347","1"
"6","8.55","2016-03-12","-1.359","-1.359","-1.359","1"
"6","8.55","2016-03-13","-1.372","-1.372","-1.372","1"
"6","8.55","2016-03-14","-1.385","-1.385","-1.385","1"
"6","8.55","2016-03-15","-1.399","-1.399","-1.399","1"
"6","8.55","2016-03-16","-1.411","-1.411","-1.411","1"
"6","8.55","2016-03-17","-1.425","-1.425","-1.425","1"
"6","8.55","2016-03-18","-1.436","-1.436","-1.436","1"
"6","8.55","2016-03-19","-1.45","-1.45","-1.45","1"
"6","8.55","2016-03-20","-1.462","-1.462","-1.462","1"
"6","8.55","2016-03-21","-1.474","-1.474","-1.474","1"
"6","8.55","2016-03-22","-1.487","-1.487","-1.487","1"
"6","8.55","2016-03-23","-1.498","-1.498","-1.498","1"
"6","8.55","2016-03-24","-1.512","-1.512","-1.512","1"
"6","8.55","2016-03-25","-1.524","-1.524","-1.524","1"
"6","8.55","2016-03-26","-1.535","-1.535","-1.535","1"
"6","8.55","2016-03-27","-1.546","-1.546","-1.546","1"
"6","8.55","2016-03-28","-1.558","-1.558","-1.558","1"
"6","8.55","2016-03-29","-1.571","-1.571","-1.571","1"
"6","8.55","2016-03-30","-1.582","-1.582","-1.582","1"
"6","8.55","2016-03-31","-1.593","-1.593","-1.593","1"
"6","8.55","2016-04-01","-1.604","-1.604","-1.604","1"
"6","8.55","2016-04-02","-1.615","-1.615","-1.615","1"
"6","8.55","2016-04-03","-1.625","-1.625","-1.625","1"
"6","8.55","2016-04-04","-1.638","-1.638","-1.638","1"
"6","8.55","2016-04-05","-1.648","-1.648","-1.648","1"
"6","8.55","2016-04-06","-1.66","-1.66","-1.66","1"
"6","8.55","2016-04-07","-1.67","-1.67","-1.67","1"
"6","8.55","2016-04-08","-1.682","-1.682","-1.682","1"
"6","8.55","2016-04-09","-1.692","-1.692","-1.692","1"
"6","8.55","2016-04-10","-1.703","-1.703","-1.703","1"
"6","8.55","2016-04-11","-1.713","-1.713","-1.713","1"
"6","8.55","2016-04-12","-1.724","-1.724","-1.724","1"
"6","8.55","2016-04-13","-1.735","-1.735","-1.735","1"
"6","8.55","2016-04-14","-1.745","-1.745","-1.745","1"
"6","8.55","2016-04-15","-1.756","-1.756","-1.756","1"
"6","8.55","2016-04-16","-1.765","-1.765","-1.765","1"
"6","8.55","2016-04-17","-1.775","-1.775","-1.775","1"
"6","8.55","2016-04-18","-1.784","-1.784","-1.784","1"
"6","8.55","2016-04-19","-1.795","-1.795","-1.795","1"
"6","8.55","2016-04-20","-1.805","-1.805","-1.805","1"
"6","8.55","2016-04-21","-1.814","-1.814","-1.814","1"
"6","8.55","2016-04-22","-1.824","-1.824","-1.824","1"
"6","8.55","2016-04-23","-1.833","-1.833","-1.833","1"
"6","8.55","2016-04-24","-1.841","-1.841","-1.841","1"
"6","8.55","2016-04-25","-1.853","-1.853","-1.853","1"
"6","8.55","2016-04-26","-1.863","-1.863","-1.863","1"
"6","8.55","2016-04-27","-1.87","-1.87","-1.87","1"
"6","8.55","2016-04-28","-1.88","-1.88","-1.88","1"
"6","8.55","2016-04-29","-1.889","-1.889","-1.889","1"
"6","8.55","2016-04-30","-1.898","-1.898","-1.898","1"
"6","8.55","2016-05-01","-1.905","-1.905","-1.905","1"
"6","8.55","2016-05-02","-1.914","-1.914","-1.914","1"
"6","8.55","2016-05-03","-1.921","-1.921","-1.921","1"
"6","8.55","2016-05-04","-1.931","-1.931","-1.931","1"
"6","8.55","2016-05-05","-1.938","-1.938","-1.938","1"
"6","8.55","2016-05-06","-1.947","-1.947","-1.947","1"
"6","8.55","2016-05-07","-1.955","-1.955","-1.955","1"
"6","8.55","2016-05-08","-1.962","-1.962","-1.962","1"
"6","8.55","2016-05-09","-1.969","-1.969","-1.969","1"
"6","8.55","2016-05-10","-1.976","-1.976","-1.976","1"
"6","8.55","2016-05-11","-1.984","-1.984","-1.984","1"
"6","8.55","2016-05-12","-1.99","-1.99","-1.99","1"
"6","8.55","2016-05-13","-2","-2","-2","1"
"6","8.55","2016-05-14","-2.006","-2.006","-2.006","1"
"6","8.55","2016-05-15","-2.013","-2.013","-2.013","1"
"6","8.55","2016-05-16","-2.021","-2.021","-2.021","1"
"6","8.55","2016-05-17","-2.028","-2.028","-2.028","1"
"6","8.55","2016-05-18","-2.033","-2.033","-2.033","1"
"6","8.55","2016-05-19","-2.041","-2.041","-2.041","1"
"6","8.55","2016-05-20","-2.047","-2.047","-2.047","1"
"6","8.55","2016-05-21","-2.051","-2.051","-2.051","1"
"6","8.55","2016-05-22","-2.056","-2.056","-2.056","1"
"6","8.55","2016-05-23","-2.061","-2.061","-2.061","1"
"6","8.55","2016-05-24","-2.07","-2.07","-2.07","1"
"6","8.55","2016-05-25","-2.075","-2.075","-2.075","1"
"6","8.55","2016-05-26","-2.078","-2.078","-2.078","1"
"6","8.55","2016-05-27","-2.081","-2.081","-2.081","1"
"6","8.55","2016-05-28","-2.087","-2.087","-2.087","1"
"6","8.55","2016-05-29","-2.09","-2.09","-2.09","1"
"6","8.55","2016-05-30","-2.096","-2.096","-2.096","1"
"6","8.55","2016-05-31","-2.102","-2.102","-2.102","1"
"6","8.55","2016-06-01","-2.104","-2.104","-2.104","1"
"6","8.55","2016-06-02","-2.108","-2.108","-2.108","1"
"6","8.55","2016-06-03","-2.113","-2.113","-2.113","1"
"6","8.55","2016-06-04","-2.116","-2.116","-2.116","1"
"6","8.55","2016-06-05","-2.119","-2.119","-2.119","1"
"6","8.55","2016-06-06","-2.121","-2.121","-2.121","1"
"6","8.55","2016-06-07","-2.123","-2.123","-2.123","1"
"6","8.55","2016-06-08","-2.124","-2.124","-2.124","1"
"6","8.55","2016-06-09","-2.126","-2.126","-2.126","1"
"6","8.55","2016-06-10","-2.127","-2.127","-2.127","1"
"6","8.55","2016-06-11","-2.125","-2.125","-2.125","1"
"6","8.55","2016-06-12","-2.125","-2.125","-2.125","1"
"6","8.55","2016-06-13","-2.124","-2.124","-2.124","1"
"6","8.55","2016-06-14","-2.121","-2.121","-2.121","1"
"6","8.55","2016-06-15","-2.12","-2.12","-2.12","1"
"6","8.55","2016-06-16","-2.117","-2.117","-2.117","1"
"6","8.55","2016-06-17","-2.113","-2.113","-2.113","1"
"6","8.55","2016-06-18","-2.109","-2.109","-2.109","1"
"6","8.55","2016-06-19","-2.103","-2.103","-2.103","1"
"6","8.55","2016-06-20","-2.099","-2.099","-2.099","1"
"6","8.55","2016-06-21","-2.092","-2.092","-2.092","1"
"6","8.55","2016-06-22","-2.086","-2.086","-2.086","1"
"6","8.55","2016-06-23","-2.078","-2.078","-2.078","1"
"6","8.55","2016-06-24","-2.07","-2.07","-2.07","1"
"6","8.55","2016-06-25","-2.061","-2.061","-2.061","1"
"6","8.55","2016-06-26","-2.055","-2.055","-2.055","1"
"6","8.55","2016-06-27","-2.048","-2.048","-2.048","1"
"6","8.55","2016-06-28","-2.039","-2.039","-2.039","1"
"6","8.55","2016-06-29","-2.027","-2.027","-2.027","1"
"6","8.55","2016-06-30","-2.019","-2.019","-2.019","1"
"6","8.55","2016-07-01","-2.01","-2.01","-2.01","1"
"6","8.55","2016-07-02","-1.999","-1.999","-1.999","1"
"6","8.55","2016-07-03","-1.989","-1.989","-1.989","1"
"6","8.55","2016-07-04","-1.978","-1.978","-1.978","1"
"6","8.55","2016-07-05","-1.967","-1.967","-1.967","1"
"6","8.55","2016-07-06","-1.956","-1.956","-1.956","1"
"6","8.55","2016-07-07","-1.946","-1.946","-1.946","1"
"6","8.55","2016-07-08","-1.933","-1.933","-1.933","1"
"6","8.55","2016-07-09","-1.923","-1.923","-1.923","1"
"6","8.55","2016-07-10","-1.911","-1.911","-1.911","1"
"6","8.55","2016-07-11","-1.899","-1.899","-1.899","1"
"6","8.55","2016-07-12","-1.89","-1.89","-1.89","1"
"6","8.55","2016-07-13","-1.879","-1.879","-1.879","1"
"6","8.55","2016-07-14","-1.87","-1.87","-1.87","1"
"6","8.55","2016-07-15","-1.859","-1.859","-1.859","1"
"6","8.55","2016-07-16","-1.848","-1.848","-1.848","1"
"6","8.55","2016-07-17","-1.836","-1.836","-1.836","1"
"6","8.55","2016-07-18","-1.824","-1.824","-1.824","1"
"6","8.55","2016-07-19","-1.811","-1.811","-1.811","1"
"6","8.55","2016-07-20","-1.801","-1.801","-1.801","1"
"6","8.55","2016-07-21","-1.791","-1.791","-1.791","1"
"6","8.55","2016-07-22","-1.781","-1.781","-1.781","1"
"6","8.55","2016-07-23","-1.769","-1.769","-1.769","1"
"6","8.55","2016-07-24","-1.758","-1.758","-1.758","1"
"6","8.55","2016-07-25","-1.749","-1.749","-1.749","1"
"6","8.55","2016-07-26","-1.736","-1.736","-1.736","1"
"6","8.55","2016-07-27","-1.725","-1.725","-1.725","1"
"6","8.55","2016-07-28","-1.716","-1.716","-1.716","1"
"6","8.55","2016-07-29","-1.707","-1.707","-1.707","1"
"6","8.55","2016-07-30","-1.696","-1.696","-1.696","1"
"6","8.55","2016-07-31","-1.685","-1.685","-1.685","1"
"6","8.55","2016-08-01","-1.676","-1.676","-1.676","1"
"6","8.55","2016-08-02","-1.668","-1.668","-1.668","1"
"6","8.55","2016-08-03","-1.659","-1.659","-1.659","1"
"6","8.55","2016-08-04","-1.655","-1.655","-1.655","1"
"6","8.55","2016-08-05","-1.638","-1.638","-1.638","1"
"6","8.55","2016-08-06","-1.63","-1.63","-1.63","1"
"6","8.55","2016-08-07","-1.62","-1.62","-1.62","1"
"6","8.55","2016-08-08","-1.61","-1.61","-1.61","1"
"6","8.55","2016-08-09","-1.6","-1.6","-1.6","1"
"6","8.55","2016-08-10","-1.592","-1.592","-1.592","1"
"6","8.55","2016-08-11","-1.584","-1.584","-1.584","1"
"6","8.55","2016-08-12","-1.576","-1.576","-1.576","1"
"6","8.55","2016-08-13","-1.567","-1.567","-1.567","1"
"6","8.55","2016-08-14","-1.558","-1.558","-1.558","1"
"6","8.55","2016-08-15","-1.547","-1.547","-1.547","1"
"6","8.55","2016-08-16","-1.537","-1.537","-1.537","1"
"6","8.55","2016-08-17","-1.523","-1.523","-1.523","1"
"6","8.55","2016-08-18","-1.518","-1.518","-1.518","1"
"6","8.55","2016-08-19","-1.509","-1.509","-1.509","1"
"6","8.55","2016-08-20","-1.499","-1.499","-1.499","1"
"6","8.55","2016-08-21","-1.491","-1.491","-1.491","1"
"6","8.55","2016-08-22","-1.488","-1.488","-1.488","1"
"6","8.55","2016-08-23","-1.478","-1.478","-1.478","1"
"6","8.55","2016-08-24","-1.472","-1.472","-1.472","1"
"6","8.55","2016-08-25","-1.465","-1.465","-1.465","1"
"6","8.55","2016-08-26","-1.457","-1.457","-1.457","1"
"6","8.55","2016-08-27","-1.452","-1.452","-1.452","1"
"6","8.55","2016-08-28","-1.445","-1.445","-1.445","1"
"6","8.55","2016-08-29","-1.43","-1.43","-1.43","1"
"6","8.55","2016-08-30","-1.423","-1.423","-1.423","1"
"6","8.55","2016-08-31","-1.414","-1.414","-1.414","1"
"6","8.55","2016-09-01","-1.407","-1.407","-1.407","1"
"6","8.55","2016-09-02","-1.403","-1.403","-1.403","1"
"6","8.55","2016-09-03","-1.399","-1.399","-1.399","1"
"6","8.55","2016-09-04","-1.391","-1.391","-1.391","1"
"6","8.55","2016-09-05","-1.379","-1.379","-1.379","1"
"6","8.55","2016-09-06","-1.376","-1.376","-1.376","1"
"6","8.55","2016-09-07","-1.37","-1.37","-1.37","1"
"6","8.55","2016-09-08","-1.363","-1.363","-1.363","1"
"6","8.55","2016-09-09","-1.358","-1.358","-1.358","1"
"6","8.55","2016-09-10","-1.347","-1.347","-1.347","1"
"6","8.55","2016-09-11","-1.336","-1.336","-1.336","1"
"6","8.55","2016-09-12","-1.329","-1.329","-1.329","1"
"6","8.55","2016-09-13","-1.323","-1.323","-1.323","1"
"6","8.55","2016-09-14","-1.318","-1.318","-1.318","1"
"6","8.55","2016-09-15","-1.313","-1.313","-1.313","1"
"6","8.55","2016-09-16","-1.304","-1.304","-1.304","1"
"6","8.55","2016-09-17","-1.298","-1.298","-1.298","1"
"6","8.55","2016-09-18","-1.292","-1.292","-1.292","1"
"6","8.55","2016-09-19","-1.286","-1.286","-1.286","1"
"6","8.55","2016-09-20","-1.281","-1.281","-1.281","1"
"6","8.55","2016-09-21","-1.275","-1.275","-1.275","1"
"6","8.55","2016-09-22","-1.268","-1.268","-1.268","1"
"6","8.55","2016-09-23","-1.268","-1.268","-1.268","1"
"6","8.55","2016-09-24","-1.261","-1.261","-1.261","1"
"6","8.55","2016-09-25","-1.255","-1.255","-1.255","1"
"6","8.55","2016-09-26","-1.25","-1.25","-1.25","1"
"6","8.55","2016-09-27","-1.24","-1.24","-1.24","1"
"6","8.55","2016-09-28","-1.231","-1.231","-1.231","1"
"6","8.55","2016-09-29","-1.232","-1.232","-1.232","1"
"6","8.55","2016-09-30","-1.228","-1.228","-1.228","1"
"6","8.55","2016-10-01","-1.219","-1.219","-1.219","1"
"6","8.55","2016-10-02","-1.208","-1.208","-1.208","1"
"6","8.55","2016-10-03","-1.205","-1.205","-1.205","1"
"6","8.55","2016-10-04","-1.206","-1.206","-1.206","1"
"6","8.55","2016-10-05","-1.202","-1.202","-1.202","1"
"6","8.55","2016-10-06","-1.198","-1.198","-1.198","1"
"6","8.55","2016-10-07","-1.193","-1.193","-1.193","1"
"6","8.55","2016-10-08","-1.188","-1.188","-1.188","1"
"6","8.55","2016-10-09","-1.182","-1.182","-1.182","1"
"6","8.55","2016-10-10","-1.169","-1.169","-1.169","1"
"6","8.55","2016-10-11","-1.168","-1.168","-1.168","1"
"6","8.55","2016-10-12","-1.163","-1.163","-1.163","1"
"6","8.55","2016-10-13","-1.157","-1.157","-1.157","1"
"6","8.55","2016-10-14","-1.145","-1.145","-1.145","1"
"6","8.55","2016-10-15","-1.139","-1.139","-1.139","1"
"6","8.55","2016-10-16","-1.135","-1.135","-1.135","1"
"6","8.55","2016-10-17","-1.129","-1.129","-1.129","1"
"6","8.55","2016-10-18","-1.125","-1.125","-1.125","1"
"6","8.55","2016-10-19","-1.122","-1.122","-1.122","1"
"6","8.55","2016-10-20","-1.121","-1.121","-1.121","1"
"6","8.55","2016-10-21","-1.117","-1.117","-1.117","1"
"6","8.55","2016-10-22","-1.113","-1.113","-1.113","1"
"6","8.55","2016-10-23","-1.106","-1.106","-1.106","1"
"6","8.55","2016-10-24","-1.095","-1.095","-1.095","1"
"6","8.55","2016-10-25","-1.089","-1.089","-1.089","1"
"6","8.55","2016-10-26","-1.087","-1.087","-1.087","1"
"6","8.55","2016-10-27","-1.084","-1.084","-1.084","1"
"6","8.55","2016-10-28","-1.082","-1.082","-1.082","1"
"6","8.55","2016-10-29","-1.079","-1.079","-1.079","1"
"6","8.55","2016-10-30","-1.076","-1.076","-1.076","1"
"6","8.55","2016-10-31","-1.073","-1.073","-1.073","1"
"6","8.55","2016-11-01","-1.07","-1.07","-1.07","1"
"6","8.55","2016-11-02","-1.067","-1.067","-1.067","1"
"6","8.55","2016-11-03","-1.063","-1.063","-1.063","1"
"6","8.55","2016-11-04","-1.059","-1.059","-1.059","1"
"6","8.55","2016-11-05","-1.049","-1.049","-1.049","1"
"6","8.55","2016-11-06","-1.044","-1.044","-1.044","1"
"6","8.55","2016-11-07","-1.043","-1.043","-1.043","1"
"6","8.55","2016-11-08","-1.039","-1.039","-1.039","1"
"6","8.55","2016-11-09","-1.036","-1.036","-1.036","1"
"6","8.55","2016-11-10","-1.032","-1.032","-1.032","1"
"6","8.55","2016-11-11","-1.027","-1.027","-1.027","1"
"6","8.55","2016-11-12","-1.022","-1.022","-1.022","1"
"6","8.55","2016-11-13","-1.018","-1.018","-1.018","1"
"6","8.55","2016-11-14","-1.015","-1.015","-1.015","1"
"6","8.55","2016-11-15","-1.01","-1.01","-1.01","1"
"6","8.55","2016-11-16","-1.004","-1.004","-1.004","1"
"6","8.55","2016-11-17","-1.001","-1.001","-1.001","1"
"6","8.55","2016-11-18","-0.999","-0.999","-0.999","1"
"6","8.55","2016-11-19","-0.994","-0.994","-0.994","1"
"6","8.55","2016-11-20","-0.989","-0.989","-0.989","1"
"6","8.55","2016-11-21","-0.986","-0.986","-0.986","1"
"6","8.55","2016-11-22","-0.982","-0.982","-0.982","1"
"6","8.55","2016-11-23","-0.979","-0.979","-0.979","1"
"6","8.55","2016-11-24","-0.975","-0.975","-0.975","1"
"6","8.55","2016-11-25","-0.971","-0.971","-0.971","1"
"6","8.55","2016-11-26","-0.969","-0.969","-0.969","1"
"6","8.55","2016-11-27","-0.966","-0.966","-0.966","1"
"6","8.55","2016-11-28","-0.964","-0.964","-0.964","1"
"6","8.55","2016-11-29","-0.96","-0.96","-0.96","1"
"6","8.55","2016-11-30","-0.958","-0.958","-0.958","1"
"6","8.55","2016-12-01","-0.954","-0.954","-0.954","1"
"6","8.55","2016-12-02","-0.951","-0.951","-0.951","1"
"6","8.55","2016-12-03","-0.95","-0.95","-0.95","1"
"6","8.55","2016-12-04","-0.947","-0.947","-0.947","1"
"6","8.55","2016-12-05","-0.943","-0.943","-0.943","1"
"6","8.55","2016-12-06","-0.939","-0.939","-0.939","1"
"6","8.55","2016-12-07","-0.938","-0.938","-0.938","1"
"6","8.55","2016-12-08","-0.934","-0.934","-0.934","1"
"6","8.55","2016-12-19","-0.914","-0.914","-0.914","1"
"6","8.55","2016-12-20","-0.912","-0.912","-0.912","1"
"6","8.55","2016-12-21","-0.913","-0.913","-0.913","1"
"6","8.55","2016-12-22","-0.913","-0.913","-0.913","1"
"6","8.55","2016-12-23","-0.914","-0.914","-0.914","1"
"6","8.55","2016-12-24","-0.914","-0.914","-0.914","1"
"6","8.55","2016-12-25","-0.914","-0.914","-0.914","1"
"6","8.55","2016-12-26","-0.915","-0.915","-0.915","1"
"6","8.55","2016-12-27","-0.919","-0.919","-0.919","1"
"6","8.55","2016-12-28","-0.922","-0.922","-0.922","1"
"6","8.55","2016-12-29","-0.924","-0.924","-0.924","1"
"6","8.55","2016-12-30","-0.928","-0.928","-0.928","1"
"6","8.55","2016-12-31","-0.931","-0.931","-0.931","1"
"6","8.55","2017-01-01","-0.933","-0.933","-0.933","1"
"6","8.55","2017-01-02","-0.937","-0.937","-0.937","1"
"6","8.55","2017-01-03","-0.942","-0.942","-0.942","1"
"6","8.55","2017-01-04","-0.947","-0.947","-0.947","1"
"6","8.55","2017-01-05","-0.952","-0.952","-0.952","1"
"6","8.55","2017-01-06","-0.956","-0.956","-0.956","1"
"6","8.55","2017-01-07","-0.962","-0.962","-0.962","1"
"6","8.55","2017-01-08","-0.969","-0.969","-0.969","1"
"6","8.55","2017-01-09","-0.973","-0.973","-0.973","1"
"6","8.55","2017-01-10","-0.981","-0.981","-0.981","1"
"6","8.55","2017-01-11","-0.986","-0.986","-0.986","1"
"6","8.55","2017-01-12","-0.995","-0.995","-0.995","1"
"6","8.55","2017-01-13","-1.003","-1.003","-1.003","1"
"6","8.55","2017-01-14","-1.011","-1.011","-1.011","1"
"6","8.55","2017-01-15","-1.022","-1.022","-1.022","1"
"6","8.55","2017-01-16","-1.03","-1.03","-1.03","1"
"6","8.55","2017-01-17","-1.037","-1.037","-1.037","1"
"6","8.55","2017-01-18","-1.045","-1.045","-1.045","1"
"6","8.55","2017-01-19","-1.055","-1.055","-1.055","1"
"6","8.55","2017-01-20","-1.065","-1.065","-1.065","1"
"6","8.55","2017-01-21","-1.075","-1.075","-1.075","1"
"6","8.55","2017-01-22","-1.083","-1.083","-1.083","1"
"6","8.55","2017-01-23","-1.096","-1.096","-1.096","1"
"6","8.55","2017-01-24","-1.106","-1.106","-1.106","1"
"6","8.55","2017-01-25","-1.116","-1.116","-1.116","1"
"6","8.55","2017-01-26","-1.127","-1.127","-1.127","1"
"6","8.55","2017-01-27","-1.137","-1.137","-1.137","1"
"6","8.55","2017-01-28","-1.148","-1.148","-1.148","1"
"6","8.55","2017-01-29","-1.16","-1.16","-1.16","1"
"6","8.55","2017-01-30","-1.172","-1.172","-1.172","1"
"6","8.55","2017-01-31","-1.183","-1.183","-1.183","1"
"6","8.55","2017-02-01","-1.194","-1.194","-1.194","1"
"6","8.55","2017-02-02","-1.207","-1.207","-1.207","1"
"6","8.55","2017-02-03","-1.221","-1.221","-1.221","1"
"6","8.55","2017-02-04","-1.234","-1.234","-1.234","1"
"6","8.55","2017-02-05","-1.246","-1.246","-1.246","1"
"6","8.55","2017-02-06","-1.26","-1.26","-1.26","1"
"6","8.55","2017-02-07","-1.273","-1.273","-1.273","1"
"6","8.55","2017-02-08","-1.287","-1.287","-1.287","1"
"6","8.55","2017-02-09","-1.302","-1.302","-1.302","1"
"6","8.55","2017-02-10","-1.315","-1.315","-1.315","1"
"6","8.55","2017-02-11","-1.331","-1.331","-1.331","1"
"6","8.55","2017-02-12","-1.345","-1.345","-1.345","1"
"6","8.55","2017-02-13","-1.359","-1.359","-1.359","1"
"6","8.55","2017-02-14","-1.372","-1.372","-1.372","1"
"6","8.55","2017-02-15","-1.389","-1.389","-1.389","1"
"6","8.55","2017-02-16","-1.406","-1.406","-1.406","1"
"6","8.55","2017-02-17","-1.419","-1.419","-1.419","1"
"6","8.55","2017-02-18","-1.434","-1.434","-1.434","1"
"6","8.55","2017-02-19","-1.451","-1.451","-1.451","1"
"6","8.55","2017-02-20","-1.467","-1.467","-1.467","1"
"6","8.55","2017-02-21","-1.48","-1.48","-1.48","1"
"6","8.55","2017-02-22","-1.499","-1.499","-1.499","1"
"6","8.55","2017-02-23","-1.514","-1.514","-1.514","1"
"6","8.55","2017-02-24","-1.531","-1.531","-1.531","1"
"6","8.55","2017-02-25","-1.548","-1.548","-1.548","1"
"6","8.55","2017-02-26","-1.563","-1.563","-1.563","1"
"6","8.55","2017-02-27","-1.581","-1.581","-1.581","1"
"6","8.55","2017-02-28","-1.598","-1.598","-1.598","1"
"6","8.55","2017-03-01","-1.615","-1.615","-1.615","1"
"6","8.55","2017-03-02","-1.63","-1.63","-1.63","1"
"6","8.55","2017-03-03","-1.649","-1.649","-1.649","1"
"6","8.55","2017-03-04","-1.665","-1.665","-1.665","1"
"6","8.55","2017-03-05","-1.683","-1.683","-1.683","1"
"6","8.55","2017-03-06","-1.699","-1.699","-1.699","1"
"6","8.55","2017-03-07","-1.717","-1.717","-1.717","1"
"6","8.55","2017-03-08","-1.733","-1.733","-1.733","1"
"6","8.55","2017-03-09","-1.748","-1.748","-1.748","1"
"6","8.55","2017-03-10","-1.768","-1.768","-1.768","1"
"6","8.55","2017-03-11","-1.784","-1.784","-1.784","1"
"6","8.55","2017-03-12","-1.801","-1.801","-1.801","1"
"6","8.55","2017-03-13","-1.816","-1.816","-1.816","1"
"6","8.55","2017-03-14","-1.833","-1.833","-1.833","1"
"6","8.55","2017-03-15","-1.85","-1.85","-1.85","1"
"6","8.55","2017-03-16","-1.867","-1.867","-1.867","1"
"6","8.55","2017-03-17","-1.884","-1.884","-1.884","1"
"6","8.55","2017-03-18","-1.899","-1.899","-1.899","1"
"6","8.55","2017-03-19","-1.916","-1.916","-1.916","1"
"6","8.55","2017-03-20","-1.933","-1.933","-1.933","1"
"6","8.55","2017-03-21","-1.95","-1.95","-1.95","1"
"6","8.55","2017-03-22","-1.967","-1.967","-1.967","1"
"6","8.55","2017-03-23","-1.981","-1.981","-1.981","1"
"6","8.55","2017-03-24","-1.997","-1.997","-1.997","1"
"6","8.55","2017-03-25","-2.014","-2.014","-2.014","1"
"6","8.55","2017-03-26","-2.031","-2.031","-2.031","1"
"6","8.55","2017-03-27","-2.045","-2.045","-2.045","1"
"6","8.55","2017-03-28","-2.062","-2.062","-2.062","1"
"6","8.55","2017-03-29","-2.077","-2.077","-2.077","1"
"6","8.55","2017-03-30","-2.092","-2.092","-2.092","1"
"6","8.55","2017-03-31","-2.109","-2.109","-2.109","1"
"6","8.55","2017-04-01","-2.124","-2.124","-2.124","1"
"6","8.55","2017-04-02","-2.14","-2.14","-2.14","1"
"6","8.55","2017-04-03","-2.153","-2.153","-2.153","1"
"6","8.55","2017-04-04","-2.169","-2.169","-2.169","1"
"6","8.55","2017-04-05","-2.184","-2.184","-2.184","1"
"6","8.55","2017-04-06","-2.198","-2.198","-2.198","1"
"6","8.55","2017-04-07","-2.214","-2.214","-2.214","1"
"6","8.55","2017-04-08","-2.225","-2.225","-2.225","1"
"6","8.55","2017-04-09","-2.239","-2.239","-2.239","1"
"6","8.55","2017-04-10","-2.253","-2.253","-2.253","1"
"6","8.55","2017-04-11","-2.269","-2.269","-2.269","1"
"6","8.55","2017-04-12","-2.283","-2.283","-2.283","1"
"6","8.55","2017-04-13","-2.296","-2.296","-2.296","1"
"6","8.55","2017-04-14","-2.31","-2.31","-2.31","1"
"6","8.55","2017-04-15","-2.324","-2.324","-2.324","1"
"6","8.55","2017-04-16","-2.338","-2.338","-2.338","1"
"6","8.55","2017-04-17","-2.351","-2.351","-2.351","1"
"6","8.55","2017-04-18","-2.366","-2.366","-2.366","1"
"6","8.55","2017-04-19","-2.38","-2.38","-2.38","1"
"6","8.55","2017-04-20","-2.391","-2.391","-2.391","1"
"6","8.55","2017-04-21","-2.403","-2.403","-2.403","1"
"6","8.55","2017-04-22","-2.416","-2.416","-2.416","1"
"6","8.55","2017-04-23","-2.427","-2.427","-2.427","1"
"6","8.55","2017-04-24","-2.44","-2.44","-2.44","1"
"6","8.55","2017-04-25","-2.452","-2.452","-2.452","1"
"6","8.55","2017-04-26","-2.463","-2.463","-2.463","1"
"6","8.55","2017-04-27","-2.474","-2.474","-2.474","1"
"6","8.55","2017-04-28","-2.487","-2.487","-2.487","1"
"6","8.55","2017-04-29","-2.497","-2.497","-2.497","1"
"6","8.55","2017-04-30","-2.507","-2.507","-2.507","1"
"6","8.55","2017-05-01","-2.519","-2.519","-2.519","1"
"6","8.55","2017-05-02","-2.529","-2.529","-2.529","1"
"6","8.55","2017-05-03","-2.538","-2.538","-2.538","1"
"6","8.55","2017-05-04","-2.548","-2.548","-2.548","1"
"6","8.55","2017-05-05","-2.557","-2.557","-2.557","1"
"6","8.55","2017-05-06","-2.567","-2.567","-2.567","1"
"6","8.55","2017-05-07","-2.575","-2.575","-2.575","1"
"6","8.55","2017-05-08","-2.583","-2.583","-2.583","1"
"6","8.55","2017-05-09","-2.592","-2.592","-2.592","1"
"6","8.55","2017-05-10","-2.601","-2.601","-2.601","1"
"6","8.55","2017-05-11","-2.609","-2.609","-2.609","1"
"6","8.55","2017-05-12","-2.614","-2.614","-2.614","1"
"6","8.55","2017-05-13","-2.621","-2.621","-2.621","1"
"6","8.55","2017-05-14","-2.628","-2.628","-2.628","1"
"6","8.55","2017-05-15","-2.636","-2.636","-2.636","1"
"6","8.55","2017-05-16","-2.642","-2.642","-2.642","1"
"6","8.55","2017-05-17","-2.647","-2.647","-2.647","1"
"6","8.55","2017-05-18","-2.655","-2.655","-2.655","1"
"6","8.55","2017-05-19","-2.661","-2.661","-2.661","1"
"6","8.55","2017-05-20","-2.668","-2.668","-2.668","1"
"6","8.55","2017-05-21","-2.671","-2.671","-2.671","1"
"6","8.55","2017-05-22","-2.676","-2.676","-2.676","1"
"6","8.55","2017-05-23","-2.68","-2.68","-2.68","1"
"6","8.55","2017-05-24","-2.686","-2.686","-2.686","1"
"6","8.55","2017-05-25","-2.69","-2.69","-2.69","1"
"6","8.55","2017-05-26","-2.692","-2.692","-2.692","1"
"6","8.55","2017-05-27","-2.694","-2.694","-2.694","1"
"6","8.55","2017-05-28","-2.696","-2.696","-2.696","1"
"6","8.55","2017-05-29","-2.699","-2.699","-2.699","1"
"6","8.55","2017-05-30","-2.7","-2.7","-2.7","1"
"6","8.55","2017-05-31","-2.702","-2.702","-2.702","1"
"6","8.55","2017-06-01","-2.703","-2.703","-2.703","1"
"6","8.55","2017-06-02","-2.703","-2.703","-2.703","1"
"6","8.55","2017-06-03","-2.7","-2.7","-2.7","1"
"6","8.55","2017-06-04","-2.7","-2.7","-2.7","1"
"6","8.55","2017-06-05","-2.695","-2.695","-2.695","1"
"6","8.55","2017-06-06","-2.694","-2.694","-2.694","1"
"6","8.55","2017-06-07","-2.687","-2.687","-2.687","1"
"6","8.55","2017-06-08","-2.678","-2.678","-2.678","1"
"6","8.55","2017-06-09","-2.67","-2.67","-2.67","1"
"6","8.55","2017-06-10","-2.663","-2.663","-2.663","1"
"6","8.55","2017-06-11","-2.652","-2.652","-2.652","1"
"6","8.55","2017-06-12","-2.643","-2.643","-2.643","1"
"6","8.55","2017-06-13","-2.633","-2.633","-2.633","1"
"6","8.55","2017-06-14","-2.625","-2.625","-2.625","1"
"6","8.55","2017-06-15","-2.613","-2.613","-2.613","1"
"6","8.55","2017-06-16","-2.602","-2.602","-2.602","1"
"6","8.55","2017-06-17","-2.595","-2.595","-2.595","1"
"6","8.55","2017-06-18","-2.586","-2.586","-2.586","1"
"6","8.55","2017-06-19","-2.574","-2.574","-2.574","1"
"6","8.55","2017-06-20","-2.559","-2.559","-2.559","1"
"6","8.55","2017-06-21","-2.545","-2.545","-2.545","1"
"6","8.55","2017-06-22","-2.531","-2.531","-2.531","1"
"6","8.55","2017-06-23","-2.512","-2.512","-2.512","1"
"6","8.55","2017-06-24","-2.503","-2.503","-2.503","1"
"6","8.55","2017-06-25","-2.482","-2.482","-2.482","1"
"6","8.55","2017-06-26","-2.471","-2.471","-2.471","1"
"6","8.55","2017-06-27","-2.452","-2.452","-2.452","1"
"6","8.55","2017-06-28","-2.439","-2.439","-2.439","1"
"6","8.55","2017-06-29","-2.427","-2.427","-2.427","1"
"6","8.55","2017-06-30","-2.41","-2.41","-2.41","1"
"6","8.55","2017-07-01","-2.397","-2.397","-2.397","1"
"6","8.55","2017-07-02","-2.383","-2.383","-2.383","1"
"6","8.55","2017-07-03","-2.37","-2.37","-2.37","1"
"6","8.55","2017-07-04","-2.357","-2.357","-2.357","1"
"6","8.55","2017-07-05","-2.344","-2.344","-2.344","1"
"6","8.55","2017-07-06","-2.326","-2.326","-2.326","1"
"6","8.55","2017-07-07","-2.316","-2.316","-2.316","1"
"6","8.55","2017-07-08","-2.303","-2.303","-2.303","1"
"6","8.55","2017-07-09","-2.285","-2.285","-2.285","1"
"6","8.55","2017-07-10","-2.269","-2.269","-2.269","1"
"6","8.55","2017-07-11","-2.258","-2.258","-2.258","1"
"6","8.55","2017-07-12","-2.248","-2.248","-2.248","1"
"6","8.55","2017-07-13","-2.237","-2.237","-2.237","1"
"6","8.55","2017-07-14","-2.224","-2.224","-2.224","1"
"6","8.55","2017-07-15","-2.215","-2.215","-2.215","1"
"6","8.55","2017-07-16","-2.203","-2.203","-2.203","1"
"6","8.55","2017-07-17","-2.186","-2.186","-2.186","1"
"6","8.55","2017-07-18","-2.174","-2.174","-2.174","1"
"6","8.55","2017-07-19","-2.161","-2.161","-2.161","1"
"6","8.55","2017-07-20","-2.147","-2.147","-2.147","1"
"6","8.55","2017-07-21","-2.132","-2.132","-2.132","1"
"6","8.55","2017-07-22","-2.115","-2.115","-2.115","1"
"6","8.55","2017-07-23","-2.102","-2.102","-2.102","1"
"6","8.55","2017-07-24","-2.089","-2.089","-2.089","1"
"6","8.55","2017-07-25","-2.079","-2.079","-2.079","1"
"6","8.55","2017-07-26","-2.069","-2.069","-2.069","1"
"6","8.55","2017-07-27","-2.056","-2.056","-2.056","1"
"6","8.55","2017-07-28","-2.046","-2.046","-2.046","1"
"6","8.55","2017-07-29","-2.034","-2.034","-2.034","1"
"6","8.55","2017-07-30","-2.015","-2.015","-2.015","1"
"6","8.55","2017-07-31","-2.005","-2.005","-2.005","1"
"6","8.55","2017-08-01","-2","-2","-2","1"
"6","8.55","2017-08-02","-1.991","-1.991","-1.991","1"
"6","8.55","2017-08-03","-1.98","-1.98","-1.98","1"
"6","8.55","2017-08-04","-1.969","-1.969","-1.969","1"
"6","8.55","2017-08-05","-1.959","-1.959","-1.959","1"
"6","8.55","2017-08-06","-1.943","-1.943","-1.943","1"
"6","8.55","2017-08-07","-1.933","-1.933","-1.933","1"
"6","8.55","2017-08-08","-1.924","-1.924","-1.924","1"
"6","8.55","2017-08-09","-1.907","-1.907","-1.907","1"
"6","8.55","2017-08-10","-1.898","-1.898","-1.898","1"
"6","8.55","2017-08-11","-1.887","-1.887","-1.887","1"
"6","8.55","2017-08-12","-1.877","-1.877","-1.877","1"
"6","8.55","2017-08-13","-1.874","-1.874","-1.874","1"
"6","8.55","2017-08-14","-1.867","-1.867","-1.867","1"
"6","8.55","2017-08-15","-1.858","-1.858","-1.858","1"
"6","8.55","2017-08-16","-1.844","-1.844","-1.844","1"
"6","8.55","2017-08-17","-1.838","-1.838","-1.838","1"
"6","8.55","2017-08-18","-1.825","-1.825","-1.825","1"
"6","8.55","2017-08-19","-1.805","-1.805","-1.805","1"
"6","8.55","2017-08-20","-1.804","-1.804","-1.804","1"
"6","8.55","2017-08-21","-1.795","-1.795","-1.795","1"
"6","8.55","2017-08-22","-1.785","-1.785","-1.785","1"
"6","8.55","2017-08-23","-1.765","-1.765","-1.765","1"
"6","8.55","2017-08-24","-1.752","-1.752","-1.752","1"
"6","8.55","2017-08-25","-1.753","-1.753","-1.753","1"
"6","8.55","2017-08-26","-1.741","-1.741","-1.741","1"
"6","8.55","2017-08-27","-1.726","-1.726","-1.726","1"
"6","8.55","2017-08-28","-1.723","-1.723","-1.723","1"
"6","8.55","2017-08-29","-1.709","-1.709","-1.709","1"
"6","8.55","2017-08-30","-1.702","-1.702","-1.702","1"
"6","8.55","2017-08-31","-1.7","-1.7","-1.7","1"
"6","8.55","2017-09-01","-1.688","-1.688","-1.688","1"
"6","8.55","2017-09-02","-1.678","-1.678","-1.678","1"
"6","8.55","2017-09-03","-1.669","-1.669","-1.669","1"
"6","8.55","2017-09-04","-1.664","-1.664","-1.664","1"
"6","8.55","2017-09-05","-1.652","-1.652","-1.652","1"
"6","8.55","2017-09-06","-1.647","-1.647","-1.647","1"
"6","8.55","2017-09-07","-1.644","-1.644","-1.644","1"
"6","8.55","2017-09-08","-1.639","-1.639","-1.639","1"
"6","8.55","2017-09-09","-1.62","-1.62","-1.62","1"
"6","8.55","2017-09-10","-1.611","-1.611","-1.611","1"
"6","8.55","2017-09-11","-1.603","-1.603","-1.603","1"
"6","8.55","2017-09-12","-1.595","-1.595","-1.595","1"
"6","8.55","2017-09-13","-1.587","-1.587","-1.587","1"
"6","8.55","2017-09-14","-1.58","-1.58","-1.58","1"
"6","8.55","2017-09-15","-1.577","-1.577","-1.577","1"
"6","8.55","2017-09-16","-1.564","-1.564","-1.564","1"
"6","8.55","2017-09-17","-1.556","-1.556","-1.556","1"
"6","8.55","2017-09-18","-1.55","-1.55","-1.55","1"
"6","8.55","2017-09-19","-1.545","-1.545","-1.545","1"
"6","8.55","2017-09-20","-1.536","-1.536","-1.536","1"
"6","8.55","2017-09-21","-1.527","-1.527","-1.527","1"
"6","8.55","2017-09-22","-1.518","-1.518","-1.518","1"
"6","8.55","2017-09-23","-1.509","-1.509","-1.509","1"
"6","8.55","2017-09-24","-1.503","-1.503","-1.503","1"
"6","8.55","2017-09-25","-1.498","-1.498","-1.498","1"
"6","8.55","2017-09-26","-1.491","-1.491","-1.491","1"
"6","8.55","2017-09-27","-1.483","-1.483","-1.483","1"
"6","8.55","2017-09-28","-1.475","-1.475","-1.475","1"
"6","8.55","2017-09-29","-1.47","-1.47","-1.47","1"
"6","8.55","2017-09-30","-1.462","-1.462","-1.462","1"
"6","8.55","2017-10-01","-1.456","-1.456","-1.456","1"
"6","8.55","2017-10-02","-1.449","-1.449","-1.449","1"
"6","8.55","2017-10-03","-1.443","-1.443","-1.443","1"
"6","8.55","2017-10-04","-1.437","-1.437","-1.437","1"
"6","8.55","2017-10-05","-1.434","-1.434","-1.434","1"
"6","8.55","2017-10-06","-1.433","-1.433","-1.433","1"
"6","8.55","2017-10-07","-1.43","-1.43","-1.43","1"
"6","8.55","2017-10-08","-1.42","-1.42","-1.42","1"
"6","8.55","2017-10-09","-1.417","-1.417","-1.417","1"
"6","8.55","2017-10-10","-1.414","-1.414","-1.414","1"
"6","8.55","2017-10-11","-1.405","-1.405","-1.405","1"
"6","8.55","2017-10-12","-1.398","-1.398","-1.398","1"
"6","8.55","2017-10-13","-1.394","-1.394","-1.394","1"
"6","8.55","2017-10-14","-1.389","-1.389","-1.389","1"
"6","8.55","2017-10-15","-1.384","-1.384","-1.384","1"
"6","8.55","2017-10-16","-1.378","-1.378","-1.378","1"
"6","8.55","2017-10-17","-1.374","-1.374","-1.374","1"
"6","8.55","2017-10-18","-1.368","-1.368","-1.368","1"
"6","8.55","2017-10-19","-1.363","-1.363","-1.363","1"
"6","8.55","2017-10-20","-1.358","-1.358","-1.358","1"
"6","8.55","2017-10-21","-1.352","-1.352","-1.352","1"
"6","8.55","2017-10-22","-1.335","-1.335","-1.335","1"
"6","8.55","2017-10-23","-1.334","-1.334","-1.334","1"
"6","8.55","2017-10-24","-1.33","-1.33","-1.33","1"
"6","8.55","2017-10-25","-1.32","-1.32","-1.32","1"
"6","8.55","2017-10-26","-1.314","-1.314","-1.314","1"
"6","8.55","2017-10-27","-1.311","-1.311","-1.311","1"
"6","8.55","2017-10-28","-1.312","-1.312","-1.312","1"
"6","8.55","2017-10-29","-1.3","-1.3","-1.3","1"
"6","8.55","2017-10-30","-1.303","-1.303","-1.303","1"
"6","8.55","2017-10-31","-1.298","-1.298","-1.298","1"
"6","8.55","2017-11-01","-1.292","-1.292","-1.292","1"
"6","8.55","2017-11-02","-1.284","-1.284","-1.284","1"
"6","8.55","2017-11-03","-1.284","-1.284","-1.284","1"
"6","8.55","2017-11-04","-1.276","-1.276","-1.276","1"
"6","8.55","2017-11-05","-1.266","-1.266","-1.266","1"
"6","8.55","2017-11-06","-1.263","-1.263","-1.263","1"
"6","8.55","2017-11-07","-1.259","-1.259","-1.259","1"
"6","8.55","2017-11-08","-1.253","-1.253","-1.253","1"
"6","8.55","2017-11-09","-1.249","-1.249","-1.249","1"
"6","8.55","2017-11-10","-1.244","-1.244","-1.244","1"
"6","8.55","2017-11-11","-1.239","-1.239","-1.239","1"
"6","8.55","2017-11-12","-1.234","-1.234","-1.234","1"
"6","8.55","2017-11-13","-1.23","-1.23","-1.23","1"
"6","8.55","2017-11-14","-1.226","-1.226","-1.226","1"
"6","8.55","2017-11-15","-1.221","-1.221","-1.221","1"
"6","8.55","2017-11-16","-1.216","-1.216","-1.216","1"
"6","8.55","2017-11-17","-1.213","-1.213","-1.213","1"
"6","8.55","2017-11-18","-1.207","-1.207","-1.207","1"
"6","8.55","2017-11-19","-1.203","-1.203","-1.203","1"
"6","8.55","2017-11-20","-1.199","-1.199","-1.199","1"
"6","8.55","2017-11-21","-1.194","-1.194","-1.194","1"
"6","8.55","2017-11-22","-1.19","-1.19","-1.19","1"
"6","8.55","2017-11-23","-1.188","-1.188","-1.188","1"
"6","8.55","2017-11-24","-1.185","-1.185","-1.185","1"
"6","8.55","2017-11-25","-1.18","-1.18","-1.18","1"
"6","8.55","2017-11-26","-1.176","-1.176","-1.176","1"
"6","8.55","2017-11-27","-1.172","-1.172","-1.172","1"
"6","8.55","2017-11-28","-1.169","-1.169","-1.169","1"
"6","8.55","2017-11-29","-1.165","-1.165","-1.165","1"
"6","8.55","2017-11-30","-1.163","-1.163","-1.163","1"
"6","8.55","2017-12-01","-1.161","-1.161","-1.161","1"
"6","8.55","2017-12-02","-1.158","-1.158","-1.158","1"
"6","8.55","2017-12-03","-1.155","-1.155","-1.155","1"
"6","8.55","2017-12-04","-1.152","-1.152","-1.152","1"
"6","8.55","2017-12-05","-1.15","-1.15","-1.15","1"
"6","8.55","2017-12-06","-1.149","-1.149","-1.149","1"
"6","8.55","2017-12-07","-1.147","-1.147","-1.147","1"
"6","8.55","2017-12-08","-1.144","-1.144","-1.144","1"
"6","8.55","2017-12-09","-1.144","-1.144","-1.144","1"
"6","8.55","2017-12-10","-1.142","-1.142","-1.142","1"
"6","8.55","2017-12-11","-1.14","-1.14","-1.14","1"
"6","8.55","2017-12-12","-1.14","-1.14","-1.14","1"
"6","8.55","2017-12-13","-1.139","-1.139","-1.139","1"
"6","8.55","2017-12-14","-1.138","-1.138","-1.138","1"
"6","8.55","2017-12-15","-1.138","-1.138","-1.138","1"
"6","8.55","2017-12-16","-1.137","-1.137","-1.137","1"
"6","8.55","2017-12-17","-1.14","-1.14","-1.14","1"
"6","8.55","2017-12-18","-1.138","-1.138","-1.138","1"
"6","8.55","2017-12-19","-1.139","-1.139","-1.139","1"
"6","8.55","2017-12-20","-1.139","-1.139","-1.139","1"
"6","8.55","2017-12-21","-1.139","-1.139","-1.139","1"
"6","8.55","2017-12-22","-1.141","-1.141","-1.141","1"
"6","8.55","2017-12-23","-1.142","-1.142","-1.142","1"
"6","8.55","2017-12-24","-1.141","-1.141","-1.141","1"
"6","8.55","2017-12-25","-1.145","-1.145","-1.145","1"
"6","8.55","2017-12-26","-1.148","-1.148","-1.148","1"
"6","8.55","2017-12-27","-1.151","-1.151","-1.151","1"
"6","8.55","2017-12-28","-1.155","-1.155","-1.155","1"
"6","8.55","2017-12-29","-1.159","-1.159","-1.159","1"
"6","8.55","2017-12-30","-1.158","-1.158","-1.158","1"
"6","8.55","2017-12-31","-1.16","-1.16","-1.16","1"
"6","8.55","2018-01-01","-1.168","-1.168","-1.168","1"
"6","8.55","2018-01-02","-1.172","-1.172","-1.172","1"
"6","8.55","2018-01-03","-1.173","-1.173","-1.173","1"
"6","8.55","2018-01-04","-1.178","-1.178","-1.178","1"
"6","8.55","2018-01-05","-1.183","-1.183","-1.183","1"
"6","8.55","2018-01-06","-1.189","-1.189","-1.189","1"
"6","8.55","2018-01-07","-1.195","-1.195","-1.195","1"
"6","8.55","2018-01-08","-1.198","-1.198","-1.198","1"
"6","8.55","2018-01-09","-1.205","-1.205","-1.205","1"
"6","8.55","2018-01-10","-1.21","-1.21","-1.21","1"
"6","8.55","2018-01-11","-1.217","-1.217","-1.217","1"
"6","8.55","2018-01-12","-1.225","-1.225","-1.225","1"
"6","8.55","2018-01-13","-1.23","-1.23","-1.23","1"
"6","8.55","2018-01-14","-1.236","-1.236","-1.236","1"
"6","8.55","2018-01-15","-1.243","-1.243","-1.243","1"
"6","8.55","2018-01-16","-1.25","-1.25","-1.25","1"
"6","8.55","2018-01-17","-1.256","-1.256","-1.256","1"
"6","8.55","2018-01-18","-1.262","-1.262","-1.262","1"
"6","8.55","2018-01-19","-1.271","-1.271","-1.271","1"
"6","8.55","2018-01-20","-1.279","-1.279","-1.279","1"
"6","8.55","2018-01-21","-1.285","-1.285","-1.285","1"
"6","8.55","2018-01-22","-1.292","-1.292","-1.292","1"
"6","8.55","2018-01-23","-1.303","-1.303","-1.303","1"
"6","8.55","2018-01-24","-1.31","-1.31","-1.31","1"
"6","8.55","2018-01-25","-1.317","-1.317","-1.317","1"
"6","8.55","2018-01-26","-1.324","-1.324","-1.324","1"
"6","8.55","2018-01-27","-1.335","-1.335","-1.335","1"
"6","8.55","2018-01-28","-1.34","-1.34","-1.34","1"
"6","8.55","2018-01-29","-1.349","-1.349","-1.349","1"
"6","8.55","2018-01-30","-1.359","-1.359","-1.359","1"
"6","8.55","2018-01-31","-1.367","-1.367","-1.367","1"
"6","8.55","2018-02-01","-1.377","-1.377","-1.377","1"
"6","8.55","2018-02-02","-1.385","-1.385","-1.385","1"
"6","8.55","2018-02-03","-1.395","-1.395","-1.395","1"
"6","8.55","2018-02-04","-1.404","-1.404","-1.404","1"
"6","8.55","2018-02-05","-1.412","-1.412","-1.412","1"
"6","8.55","2018-02-06","-1.419","-1.419","-1.419","1"
"6","8.55","2018-02-07","-1.429","-1.429","-1.429","1"
"6","8.55","2018-02-08","-1.439","-1.439","-1.439","1"
"6","8.55","2018-02-09","-1.447","-1.447","-1.447","1"
"6","8.55","2018-02-10","-1.457","-1.457","-1.457","1"
"6","8.55","2018-02-11","-1.465","-1.465","-1.465","1"
"6","8.55","2018-02-12","-1.476","-1.476","-1.476","1"
"6","8.55","2018-02-13","-1.487","-1.487","-1.487","1"
"6","8.55","2018-02-14","-1.493","-1.493","-1.493","1"
"6","8.55","2018-02-15","-1.5","-1.5","-1.5","1"
"6","8.55","2018-02-16","-1.508","-1.508","-1.508","1"
"6","8.55","2018-02-17","-1.52","-1.52","-1.52","1"
"6","8.55","2018-02-18","-1.529","-1.529","-1.529","1"
"6","8.55","2018-02-19","-1.539","-1.539","-1.539","1"
"6","8.55","2018-02-20","-1.55","-1.55","-1.55","1"
"6","8.55","2018-02-21","-1.557","-1.557","-1.557","1"
"6","8.55","2018-02-22","-1.566","-1.566","-1.566","1"
"6","8.55","2018-02-23","-1.575","-1.575","-1.575","1"
"6","8.55","2018-02-24","-1.585","-1.585","-1.585","1"
"6","8.55","2018-02-25","-1.595","-1.595","-1.595","1"
"6","8.55","2018-02-26","-1.605","-1.605","-1.605","1"
"6","8.55","2018-02-27","-1.613","-1.613","-1.613","1"
"6","8.55","2018-02-28","-1.623","-1.623","-1.623","1"
"6","8.55","2018-03-01","-1.63","-1.63","-1.63","1"
"6","8.55","2018-03-02","-1.639","-1.639","-1.639","1"
"6","8.55","2018-03-03","-1.648","-1.648","-1.648","1"
"6","8.55","2018-03-04","-1.658","-1.658","-1.658","1"
"6","8.55","2018-03-05","-1.668","-1.668","-1.668","1"
"6","8.55","2018-03-06","-1.676","-1.676","-1.676","1"
"6","8.55","2018-03-07","-1.685","-1.685","-1.685","1"
"6","8.55","2018-03-08","-1.695","-1.695","-1.695","1"
"6","8.55","2018-03-09","-1.702","-1.702","-1.702","1"
"6","8.55","2018-03-10","-1.712","-1.712","-1.712","1"
"6","8.55","2018-03-11","-1.72","-1.72","-1.72","1"
"6","8.55","2018-03-12","-1.731","-1.731","-1.731","1"
"6","8.55","2018-03-13","-1.739","-1.739","-1.739","1"
"6","8.55","2018-03-14","-1.75","-1.75","-1.75","1"
"6","8.55","2018-03-15","-1.757","-1.757","-1.757","1"
"6","8.55","2018-03-16","-1.767","-1.767","-1.767","1"
"6","8.55","2018-03-17","-1.776","-1.776","-1.776","1"
"6","8.55","2018-03-18","-1.785","-1.785","-1.785","1"
"6","8.55","2018-03-19","-1.795","-1.795","-1.795","1"
"6","8.55","2018-03-20","-1.803","-1.803","-1.803","1"
"6","8.55","2018-03-21","-1.814","-1.814","-1.814","1"
"6","8.55","2018-03-22","-1.82","-1.82","-1.82","1"
"6","8.55","2018-03-23","-1.83","-1.83","-1.83","1"
"6","8.55","2018-03-24","-1.839","-1.839","-1.839","1"
"6","8.55","2018-03-25","-1.849","-1.849","-1.849","1"
"6","8.55","2018-03-26","-1.858","-1.858","-1.858","1"
"6","8.55","2018-03-27","-1.864","-1.864","-1.864","1"
"6","8.55","2018-03-28","-1.874","-1.874","-1.874","1"
"6","8.55","2018-03-29","-1.883","-1.883","-1.883","1"
"6","8.55","2018-03-30","-1.892","-1.892","-1.892","1"
"6","8.55","2018-03-31","-1.901","-1.901","-1.901","1"
"6","8.55","2018-04-01","-1.909","-1.909","-1.909","1"
"6","8.55","2018-04-02","-1.919","-1.919","-1.919","1"
"6","8.55","2018-04-03","-1.926","-1.926","-1.926","1"
"6","8.55","2018-04-04","-1.933","-1.933","-1.933","1"
"6","8.55","2018-04-05","-1.943","-1.943","-1.943","1"
"6","8.55","2018-04-06","-1.952","-1.952","-1.952","1"
"6","8.55","2018-04-07","-1.961","-1.961","-1.961","1"
"6","8.55","2018-04-08","-1.968","-1.968","-1.968","1"
"6","8.55","2018-04-09","-1.977","-1.977","-1.977","1"
"6","8.55","2018-04-10","-1.986","-1.986","-1.986","1"
"6","8.55","2018-04-11","-1.995","-1.995","-1.995","1"
"6","8.55","2018-04-12","-2.001","-2.001","-2.001","1"
"6","8.55","2018-04-13","-2.011","-2.011","-2.011","1"
"6","8.55","2018-04-14","-2.02","-2.02","-2.02","1"
"6","8.55","2018-04-15","-2.029","-2.029","-2.029","1"
"6","8.55","2018-04-16","-2.035","-2.035","-2.035","1"
"6","8.55","2018-04-17","-2.043","-2.043","-2.043","1"
"6","8.55","2018-04-18","-2.052","-2.052","-2.052","1"
"6","8.55","2018-04-19","-2.06","-2.06","-2.06","1"
"6","8.55","2018-04-20","-2.067","-2.067","-2.067","1"
"6","8.55","2018-04-21","-2.075","-2.075","-2.075","1"
"6","8.55","2018-04-22","-2.082","-2.082","-2.082","1"
"6","8.55","2018-04-23","-2.089","-2.089","-2.089","1"
"6","8.55","2018-04-24","-2.098","-2.098","-2.098","1"
"6","8.55","2018-04-25","-2.104","-2.104","-2.104","1"
"6","8.55","2018-04-26","-2.113","-2.113","-2.113","1"
"6","8.55","2018-04-27","-2.12","-2.12","-2.12","1"
"6","8.55","2018-04-28","-2.127","-2.127","-2.127","1"
"6","8.55","2018-04-29","-2.135","-2.135","-2.135","1"
"6","8.55","2018-04-30","-2.143","-2.143","-2.143","1"
"6","8.55","2018-05-01","-2.15","-2.15","-2.15","1"
"6","8.55","2018-05-02","-2.158","-2.158","-2.158","1"
"6","8.55","2018-05-03","-2.162","-2.162","-2.162","1"
"6","8.55","2018-05-04","-2.171","-2.171","-2.171","1"
"6","8.55","2018-05-05","-2.176","-2.176","-2.176","1"
"6","8.55","2018-05-06","-2.182","-2.182","-2.182","1"
"6","8.55","2018-05-07","-2.188","-2.188","-2.188","1"
"6","8.55","2018-05-08","-2.192","-2.192","-2.192","1"
"6","8.55","2018-05-09","-2.197","-2.197","-2.197","1"
"6","8.55","2018-05-10","-2.204","-2.204","-2.204","1"
"6","8.55","2018-05-11","-2.206","-2.206","-2.206","1"
"6","8.55","2018-05-12","-2.211","-2.211","-2.211","1"
"6","8.55","2018-05-13","-2.219","-2.219","-2.219","1"
"6","8.55","2018-05-14","-2.223","-2.223","-2.223","1"
"6","8.55","2018-05-15","-2.226","-2.226","-2.226","1"
"6","8.55","2018-05-16","-2.228","-2.228","-2.228","1"
"6","8.55","2018-05-17","-2.23","-2.23","-2.23","1"
"6","8.55","2018-05-18","-2.232","-2.232","-2.232","1"
"6","8.55","2018-05-19","-2.233","-2.233","-2.233","1"
"6","8.55","2018-05-20","-2.233","-2.233","-2.233","1"
"6","8.55","2018-05-21","-2.234","-2.234","-2.234","1"
"6","8.55","2018-05-22","-2.236","-2.236","-2.236","1"
"6","8.55","2018-05-23","-2.235","-2.235","-2.235","1"
"6","8.55","2018-05-24","-2.233","-2.233","-2.233","1"
"6","8.55","2018-05-25","-2.231","-2.231","-2.231","1"
"6","8.55","2018-05-26","-2.227","-2.227","-2.227","1"
"6","8.55","2018-05-27","-2.225","-2.225","-2.225","1"
"6","8.55","2018-05-28","-2.222","-2.222","-2.222","1"
"6","8.55","2018-05-29","-2.218","-2.218","-2.218","1"
"6","8.55","2018-05-30","-2.215","-2.215","-2.215","1"
"6","8.55","2018-05-31","-2.213","-2.213","-2.213","1"
"6","8.55","2018-06-01","-2.209","-2.209","-2.209","1"
"6","8.55","2018-06-02","-2.204","-2.204","-2.204","1"
"6","8.55","2018-06-03","-2.199","-2.199","-2.199","1"
"6","8.55","2018-06-04","-2.191","-2.191","-2.191","1"
"6","8.55","2018-06-05","-2.185","-2.185","-2.185","1"
"6","8.55","2018-06-06","-2.178","-2.178","-2.178","1"
"6","8.55","2018-06-07","-2.171","-2.171","-2.171","1"
"6","8.55","2018-06-08","-2.163","-2.163","-2.163","1"
"6","8.55","2018-06-09","-2.153","-2.153","-2.153","1"
"6","8.55","2018-06-10","-2.143","-2.143","-2.143","1"
"6","8.55","2018-06-11","-2.135","-2.135","-2.135","1"
"6","8.55","2018-06-12","-2.126","-2.126","-2.126","1"
"6","8.55","2018-06-13","-2.116","-2.116","-2.116","1"
"6","8.55","2018-06-14","-2.104","-2.104","-2.104","1"
"6","8.55","2018-06-15","-2.095","-2.095","-2.095","1"
"6","8.55","2018-06-16","-2.085","-2.085","-2.085","1"
"6","8.55","2018-06-17","-2.074","-2.074","-2.074","1"
"6","8.55","2018-06-18","-2.064","-2.064","-2.064","1"
"6","8.55","2018-06-19","-2.052","-2.052","-2.052","1"
"6","8.55","2018-06-20","-2.041","-2.041","-2.041","1"
"6","8.55","2018-06-22","-2.024","-2.024","-2.024","1"
"6","8.55","2018-06-23","-2.02","-2.02","-2.02","1"
"6","8.55","2018-06-24","-2.007","-2.007","-2.007","1"
"6","8.55","2018-06-25","-1.992","-1.992","-1.992","1"
"6","8.55","2018-06-26","-1.986","-1.986","-1.986","1"
"6","8.55","2018-06-27","-1.977","-1.977","-1.977","1"
"6","8.55","2018-06-28","-1.963","-1.963","-1.963","1"
"6","8.55","2018-06-29","-1.951","-1.951","-1.951","1"
"6","8.55","2018-06-30","-1.94","-1.94","-1.94","1"
"6","8.55","2018-07-01","-1.93","-1.93","-1.93","1"
"6","8.55","2018-07-02","-1.917","-1.917","-1.917","1"
"6","8.55","2018-07-03","-1.905","-1.905","-1.905","1"
"6","8.55","2018-07-04","-1.893","-1.893","-1.893","1"
"6","8.55","2018-07-05","-1.881","-1.881","-1.881","1"
"6","8.55","2018-07-06","-1.873","-1.873","-1.873","1"
"6","8.55","2018-07-07","-1.869","-1.869","-1.869","1"
"6","8.55","2018-07-08","-1.856","-1.856","-1.856","1"
"6","8.55","2018-07-09","-1.837","-1.837","-1.837","1"
"6","8.55","2018-07-10","-1.831","-1.831","-1.831","1"
"6","8.55","2018-07-11","-1.827","-1.827","-1.827","1"
"6","8.55","2018-07-12","-1.816","-1.816","-1.816","1"
"6","8.55","2018-07-13","-1.803","-1.803","-1.803","1"
"6","8.55","2018-07-14","-1.791","-1.791","-1.791","1"
"6","8.55","2018-07-15","-1.783","-1.783","-1.783","1"
"6","8.55","2018-07-16","-1.772","-1.772","-1.772","1"
"6","8.55","2018-07-17","-1.771","-1.771","-1.771","1"
"6","8.55","2018-07-18","-1.752","-1.752","-1.752","1"
"6","8.55","2018-07-19","-1.737","-1.737","-1.737","1"
"6","8.55","2018-07-20","-1.735","-1.735","-1.735","1"
"6","8.55","2018-07-21","-1.725","-1.725","-1.725","1"
"6","8.55","2018-07-22","-1.717","-1.717","-1.717","1"
"6","8.55","2018-07-23","-1.716","-1.716","-1.716","1"
"6","8.55","2018-07-24","-1.71","-1.71","-1.71","1"
"6","8.55","2018-07-25","-1.696","-1.696","-1.696","1"
"6","8.55","2018-07-26","-1.681","-1.681","-1.681","1"
"6","8.55","2018-07-27","-1.674","-1.674","-1.674","1"
"6","8.55","2018-07-28","-1.663","-1.663","-1.663","1"
"6","8.55","2018-07-29","-1.661","-1.661","-1.661","1"
"6","8.55","2018-07-30","-1.655","-1.655","-1.655","1"
"6","8.55","2018-07-31","-1.642","-1.642","-1.642","1"
"6","8.55","2018-08-01","-1.631","-1.631","-1.631","1"
"6","8.55","2018-08-02","-1.622","-1.622","-1.622","1"
"6","8.55","2018-08-03","-1.618","-1.618","-1.618","1"
"6","8.55","2018-08-04","-1.612","-1.612","-1.612","1"
"6","8.55","2018-08-05","-1.608","-1.608","-1.608","1"
"6","8.55","2018-08-06","-1.602","-1.602","-1.602","1"
"6","8.55","2018-08-07","-1.585","-1.585","-1.585","1"
"6","8.55","2018-08-08","-1.581","-1.581","-1.581","1"
"6","8.55","2018-08-09","-1.569","-1.569","-1.569","1"
"6","8.55","2018-08-10","-1.561","-1.561","-1.561","1"
"6","8.55","2018-08-11","-1.554","-1.554","-1.554","1"
"6","8.55","2018-08-12","-1.549","-1.549","-1.549","1"
"6","8.55","2018-08-13","-1.54","-1.54","-1.54","1"
"6","8.55","2018-08-14","-1.532","-1.532","-1.532","1"
"6","8.55","2018-08-15","-1.527","-1.527","-1.527","1"
"6","8.55","2018-08-16","-1.521","-1.521","-1.521","1"
"6","8.55","2018-08-17","-1.513","-1.513","-1.513","1"
"6","8.55","2018-08-18","-1.503","-1.503","-1.503","1"
"6","8.55","2018-08-19","-1.495","-1.495","-1.495","1"
"6","8.55","2018-08-20","-1.489","-1.489","-1.489","1"
"6","8.55","2018-08-21","-1.481","-1.481","-1.481","1"
"6","8.55","2018-08-22","-1.475","-1.475","-1.475","1"
"6","8.55","2018-08-23","-1.468","-1.468","-1.468","1"
"6","8.55","2018-08-24","-1.462","-1.462","-1.462","1"
"6","8.55","2018-08-25","-1.457","-1.457","-1.457","1"
"6","8.55","2018-08-26","-1.452","-1.452","-1.452","1"
"6","8.55","2018-08-27","-1.447","-1.447","-1.447","1"
"6","8.55","2018-08-28","-1.441","-1.441","-1.441","1"
"6","8.55","2018-08-29","-1.436","-1.436","-1.436","1"
"6","8.55","2018-08-30","-1.429","-1.429","-1.429","1"
"6","8.55","2018-08-31","-1.42","-1.42","-1.42","1"
"6","8.55","2018-09-01","-1.412","-1.412","-1.412","1"
"6","8.55","2018-09-02","-1.406","-1.406","-1.406","1"
"6","8.55","2018-09-03","-1.4","-1.4","-1.4","1"
"6","8.55","2018-09-04","-1.394","-1.394","-1.394","1"
"6","8.55","2018-09-05","-1.389","-1.389","-1.389","1"
"6","8.55","2018-09-06","-1.382","-1.382","-1.382","1"
"6","8.55","2018-09-07","-1.375","-1.375","-1.375","1"
"6","8.55","2018-09-08","-1.37","-1.37","-1.37","1"
"6","8.55","2018-09-09","-1.365","-1.365","-1.365","1"
"6","8.55","2018-09-10","-1.361","-1.361","-1.361","1"
"6","8.55","2018-09-11","-1.357","-1.357","-1.357","1"
"6","8.55","2018-09-12","-1.352","-1.352","-1.352","1"
"6","8.55","2018-09-13","-1.346","-1.346","-1.346","1"
"6","8.55","2018-09-14","-1.336","-1.336","-1.336","1"
"6","8.55","2018-09-15","-1.334","-1.334","-1.334","1"
"6","8.55","2018-09-16","-1.33","-1.33","-1.33","1"
"6","8.55","2018-09-17","-1.324","-1.324","-1.324","1"
"6","8.55","2018-09-18","-1.319","-1.319","-1.319","1"
"6","8.55","2018-09-19","-1.307","-1.307","-1.307","1"
"6","8.55","2018-09-20","-1.307","-1.307","-1.307","1"
"6","8.55","2018-09-21","-1.303","-1.303","-1.303","1"
"6","8.55","2018-09-22","-1.3","-1.3","-1.3","1"
"6","8.55","2018-09-23","-1.293","-1.293","-1.293","1"
"6","8.55","2018-09-24","-1.289","-1.289","-1.289","1"
"6","8.55","2018-09-25","-1.289","-1.289","-1.289","1"
"6","8.55","2018-09-26","-1.277","-1.277","-1.277","1"
"6","8.55","2018-09-27","-1.272","-1.272","-1.272","1"
"6","8.55","2018-09-28","-1.265","-1.265","-1.265","1"
"6","8.55","2018-09-29","-1.263","-1.263","-1.263","1"
"6","8.55","2018-09-30","-1.263","-1.263","-1.263","1"
"6","9.55","1987-07-03","-2.42667","-2.44","-2.41","3"
"6","9.55","1987-07-04","-2.535","-2.58","-2.42","6"
"6","9.55","1987-07-05","-2.65","-2.66","-2.64","3"
"6","9.55","1987-07-06","-2.72","-2.72","-2.72","1"
"6","9.55","1987-07-07","-2.74","-2.74","-2.74","1"
"6","9.55","1987-07-11","-2.81","-2.81","-2.81","1"
"6","9.55","1987-07-13","-2.82","-2.82","-2.82","1"
"6","9.55","1987-07-17","-2.84","-2.84","-2.84","1"
"6","9.55","1987-07-24","-2.83","-2.83","-2.83","1"
"6","9.55","1987-07-31","-2.77","-2.77","-2.77","1"
"6","9.55","1987-08-08","-2.74","-2.74","-2.74","1"
"6","9.55","1987-09-02","-2.55","-2.55","-2.55","1"
"6","9.55","1987-09-15","-2.44","-2.44","-2.44","1"
"6","9.55","1987-09-24","-2.37","-2.37","-2.37","1"
"6","9.55","1987-10-13","-2.23","-2.23","-2.23","1"
"6","9.55","1987-11-03","-2.08","-2.08","-2.08","1"
"6","9.55","1987-11-10","-2.04","-2.04","-2.04","1"
"6","9.55","1987-11-24","-1.95","-1.95","-1.95","1"
"6","9.55","1987-12-15","-1.85","-1.85","-1.85","1"
"6","9.55","1987-12-30","-1.82","-1.82","-1.82","1"
"6","9.55","1988-01-19","-1.85","-1.85","-1.85","1"
"6","9.55","1988-02-01","-1.91","-1.91","-1.91","1"
"6","9.55","1988-02-24","-2.04","-2.04","-2.04","1"
"6","9.55","1988-03-15","-2.17","-2.17","-2.17","1"
"6","9.55","1988-04-07","-2.31","-2.31","-2.31","1"
"6","9.55","1988-04-26","-2.43","-2.43","-2.43","1"
"6","9.55","1988-05-02","-2.46","-2.46","-2.46","1"
"6","9.55","1988-05-25","-2.58","-2.58","-2.58","1"
"6","9.55","1988-06-15","-2.62","-2.62","-2.62","1"
"6","9.55","1988-07-05","-2.53","-2.53","-2.53","1"
"6","9.55","1988-07-30","-2.36","-2.36","-2.36","1"
"6","9.55","1988-08-15","-2.25","-2.25","-2.25","1"
"6","9.55","1988-09-03","-2.13","-2.13","-2.13","1"
"6","9.55","1988-09-27","-1.98","-1.98","-1.98","1"
"6","9.55","1988-10-25","-1.81","-1.81","-1.81","1"
"6","9.55","1988-11-11","-1.72","-1.72","-1.72","1"
"6","9.55","1988-11-28","-1.65","-1.65","-1.65","1"
"6","9.55","1988-12-19","-1.6","-1.6","-1.6","1"
"6","9.55","1989-01-15","-1.71","-1.71","-1.71","1"
"6","9.55","1989-01-25","-1.76","-1.76","-1.76","1"
"6","9.55","1989-02-14","-1.94","-1.94","-1.94","1"
"6","9.55","1989-02-16","-1.96","-1.96","-1.96","1"
"6","9.55","1989-03-02","-2.1","-2.1","-2.1","1"
"6","9.55","1989-03-04","-2.12","-2.12","-2.12","1"
"6","9.55","1989-03-14","-2.23","-2.23","-2.23","1"
"6","9.55","1989-03-31","-2.42","-2.42","-2.42","1"
"6","9.55","1989-04-20","-2.62","-2.62","-2.62","1"
"6","9.55","1989-05-01","-2.72","-2.72","-2.72","1"
"6","9.55","1989-05-17","-2.84","-2.84","-2.84","1"
"6","9.55","1989-06-02","-2.93","-2.93","-2.93","1"
"6","9.55","1989-06-19","-2.97","-2.97","-2.97","1"
"6","9.55","1989-07-02","-2.93","-2.93","-2.93","1"
"6","9.55","1989-07-15","-2.84","-2.84","-2.84","1"
"6","9.55","1989-07-30","-2.72","-2.72","-2.72","1"
"6","9.55","1989-08-11","-2.62","-2.62","-2.62","1"
"6","9.55","1989-09-04","-2.37","-2.37","-2.37","1"
"6","9.55","1989-09-16","-2.28","-2.28","-2.28","1"
"6","9.55","1989-10-01","-2.18","-2.18","-2.18","1"
"6","9.55","1989-10-14","-2.08","-2.08","-2.08","1"
"6","9.55","1989-11-04","-1.97","-1.97","-1.97","1"
"6","9.55","1989-11-15","-1.89","-1.89","-1.89","1"
"6","9.55","1989-11-29","-1.82","-1.82","-1.82","1"
"6","9.55","1989-12-18","-1.77","-1.77","-1.77","1"
"6","9.55","1990-01-07","-1.76","-1.76","-1.76","1"
"6","9.55","1990-01-12","-1.77","-1.77","-1.77","1"
"6","9.55","1990-01-31","-1.84","-1.84","-1.84","1"
"6","9.55","1990-02-20","-1.96","-1.96","-1.96","1"
"6","9.55","1990-03-14","-2.1","-2.1","-2.1","1"
"6","9.55","1990-04-17","-2.34","-2.34","-2.34","1"
"6","9.55","1990-04-29","-2.41","-2.41","-2.41","1"
"6","9.55","1990-05-14","-2.5","-2.5","-2.5","1"
"6","9.55","1990-06-21","-2.59","-2.59","-2.59","1"
"6","9.55","1990-07-11","-2.5","-2.5","-2.5","1"
"6","9.55","1990-07-14","-2.48","-2.48","-2.48","1"
"6","9.55","1990-07-22","-2.42","-2.42","-2.42","1"
"6","9.55","1990-08-21","-2.21","-2.21","-2.21","1"
"6","9.55","1990-09-01","-2.13","-2.13","-2.13","1"
"6","9.55","1990-09-17","-2.02","-2.02","-2.02","1"
"6","9.55","1990-09-29","-1.95","-1.95","-1.95","1"
"6","9.55","1990-10-09","-1.88","-1.88","-1.88","1"
"6","9.55","1990-10-14","-1.86","-1.86","-1.86","1"
"6","9.55","1990-10-31","-1.76","-1.76","-1.76","1"
"6","9.55","1990-12-14","-1.57","-1.57","-1.57","1"
"6","9.55","1991-01-07","-1.56","-1.56","-1.56","1"
"6","9.55","1991-01-17","-1.53","-1.53","-1.53","1"
"6","9.55","1991-02-01","-1.55","-1.55","-1.55","1"
"6","9.55","1991-02-12","-1.57","-1.57","-1.57","1"
"6","9.55","1991-03-19","-1.7","-1.7","-1.7","1"
"6","9.55","1991-04-02","-1.76","-1.76","-1.76","1"
"6","9.55","1991-04-12","-1.81","-1.81","-1.81","1"
"6","9.55","1991-04-25","-1.87","-1.87","-1.87","1"
"6","9.55","1991-05-15","-1.93","-1.93","-1.93","1"
"6","9.55","1991-05-30","-2.05","-2.05","-2.05","1"
"6","9.55","1991-06-18","-2.08","-2.08","-2.08","1"
"6","9.55","1991-07-01","-2.14","-2.14","-2.14","1"
"6","9.55","1991-07-12","-2.14","-2.14","-2.14","1"
"6","9.55","1991-07-28","-2.1","-2.1","-2.1","1"
"6","9.55","1991-08-17","-2","-2","-2","1"
"6","9.55","1991-08-18","-2","-2","-2","1"
"6","9.55","1991-08-23","-1.97","-1.97","-1.97","1"
"6","9.55","1991-08-29","-1.94","-1.94","-1.94","1"
"6","9.55","1991-09-16","-1.83","-1.83","-1.83","1"
"6","9.55","1991-09-23","-1.79","-1.79","-1.79","1"
"6","9.55","1991-10-07","-1.71","-1.71","-1.71","1"
"6","9.55","1991-12-09","-1.45","-1.45","-1.45","1"
"6","9.55","1991-12-18","-1.41","-1.41","-1.41","1"
"6","9.55","1992-01-16","-1.49","-1.49","-1.49","1"
"6","9.55","1992-01-28","-1.54","-1.54","-1.54","1"
"6","9.55","1992-01-30","-1.55","-1.55","-1.55","1"
"6","9.55","1992-02-13","-1.61","-1.61","-1.61","1"
"6","9.55","1992-02-24","-1.71","-1.71","-1.71","1"
"6","9.55","1992-05-03","-2.19","-2.19","-2.19","1"
"6","9.55","1992-06-11","-2.45","-2.45","-2.45","1"
"6","9.55","1992-07-01","-2.34","-2.34","-2.34","1"
"6","9.55","1992-07-20","-2.23","-2.23","-2.23","1"
"6","9.55","1992-08-02","-2.14","-2.14","-2.14","1"
"6","9.55","1992-08-15","-2.06","-2.06","-2.06","1"
"6","9.55","1992-08-28","-1.97","-1.97","-1.97","1"
"6","9.55","1992-09-11","-1.89","-1.89","-1.89","1"
"6","9.55","1992-10-01","-1.77","-1.77","-1.77","1"
"6","9.55","1992-10-17","-1.66","-1.66","-1.66","1"
"6","9.55","1992-11-03","-1.5","-1.5","-1.5","1"
"6","9.55","1992-12-01","-1.48","-1.48","-1.48","1"
"6","9.55","1992-12-14","-1.43","-1.43","-1.43","1"
"6","9.55","1993-01-01","-1.39","-1.39","-1.39","1"
"6","9.55","1993-01-13","-1.38","-1.38","-1.38","1"
"6","9.55","1993-02-02","-1.37","-1.37","-1.37","1"
"6","9.55","1993-02-09","-1.38","-1.38","-1.38","1"
"6","9.55","1993-02-11","-1.39","-1.39","-1.39","1"
"6","9.55","1993-02-27","-1.41","-1.41","-1.41","1"
"6","9.55","1993-03-14","-1.45","-1.45","-1.45","1"
"6","9.55","1993-04-01","-1.5","-1.5","-1.5","1"
"6","9.55","1993-04-09","-1.55","-1.55","-1.55","1"
"6","9.55","1993-04-16","-1.58","-1.58","-1.58","1"
"6","9.55","1993-05-03","-1.6","-1.6","-1.6","1"
"6","9.55","1993-05-13","-1.61","-1.61","-1.61","1"
"6","9.55","1993-06-03","-1.83","-1.83","-1.83","1"
"6","9.55","1993-06-14","-1.87","-1.87","-1.87","1"
"6","9.55","1993-06-16","-1.87","-1.87","-1.87","1"
"6","9.55","1993-06-29","-1.86","-1.86","-1.86","1"
"6","9.55","1993-07-13","-1.82","-1.82","-1.82","1"
"6","9.55","1993-07-27","-1.76","-1.76","-1.76","1"
"6","9.55","1993-08-10","-1.69","-1.69","-1.69","1"
"6","9.55","1993-08-23","-1.63","-1.63","-1.63","1"
"6","9.55","1993-09-06","-1.57","-1.57","-1.57","1"
"6","9.55","1993-10-07","-1.39","-1.39","-1.39","1"
"6","9.55","1993-10-28","-1.33","-1.33","-1.33","1"
"6","9.55","1993-11-17","-1.3","-1.3","-1.3","1"
"6","9.55","1993-12-07","-1.24","-1.24","-1.24","1"
"6","9.55","1993-12-08","-1.205","-1.205","-1.205","1"
"6","9.55","1993-12-09","-1.205","-1.205","-1.205","1"
"6","9.55","1993-12-10","-1.205","-1.205","-1.205","1"
"6","9.55","1993-12-11","-1.196","-1.196","-1.196","1"
"6","9.55","1993-12-12","-1.192","-1.192","-1.192","1"
"6","9.55","1993-12-13","-1.191","-1.191","-1.191","1"
"6","9.55","1993-12-14","-1.177","-1.177","-1.177","1"
"6","9.55","1993-12-15","-1.178","-1.178","-1.178","1"
"6","9.55","1993-12-16","-1.172","-1.172","-1.172","1"
"6","9.55","1993-12-17","-1.177","-1.177","-1.177","1"
"6","9.55","1993-12-18","-1.172","-1.172","-1.172","1"
"6","9.55","1993-12-19","-1.172","-1.172","-1.172","1"
"6","9.55","1993-12-20","-1.172","-1.172","-1.172","1"
"6","9.55","1993-12-21","-1.172","-1.172","-1.172","1"
"6","9.55","1993-12-22","-1.169","-1.169","-1.169","1"
"6","9.55","1993-12-23","-1.168","-1.168","-1.168","1"
"6","9.55","1993-12-24","-1.164","-1.164","-1.164","1"
"6","9.55","1993-12-25","-1.164","-1.164","-1.164","1"
"6","9.55","1993-12-26","-1.159","-1.159","-1.159","1"
"6","9.55","1993-12-27","-1.155","-1.155","-1.155","1"
"6","9.55","1993-12-28","-1.151","-1.151","-1.151","1"
"6","9.55","1993-12-29","-1.15","-1.15","-1.15","1"
"6","9.55","1993-12-30","-1.149","-1.149","-1.149","1"
"6","9.55","1993-12-31","-1.148","-1.148","-1.148","1"
"6","9.55","1994-01-01","-1.144","-1.144","-1.144","1"
"6","9.55","1994-01-02","-1.14","-1.14","-1.14","1"
"6","9.55","1994-01-03","-1.145","-1.145","-1.145","1"
"6","9.55","1994-01-04","-1.14","-1.14","-1.14","1"
"6","9.55","1994-01-05","-1.135","-1.135","-1.135","1"
"6","9.55","1994-01-06","-1.135","-1.135","-1.135","1"
"6","9.55","1994-01-07","-1.116","-1.116","-1.116","1"
"6","9.55","1994-01-08","-1.089","-1.089","-1.089","1"
"6","9.55","1994-01-09","-1.103","-1.103","-1.103","1"
"6","9.55","1994-01-10","-1.079","-1.079","-1.079","1"
"6","9.55","1994-01-11","-1.084","-1.084","-1.084","1"
"6","9.55","1994-01-12","-1.084","-1.084","-1.084","1"
"6","9.55","1994-01-13","-1.088","-1.088","-1.088","1"
"6","9.55","1994-01-14","-1.074","-1.074","-1.074","1"
"6","9.55","1994-01-15","-1.093","-1.093","-1.093","1"
"6","9.55","1994-01-16","-1.074","-1.074","-1.074","1"
"6","9.55","1994-01-17","-1.084","-1.084","-1.084","1"
"6","9.55","1994-01-18","-1.079","-1.079","-1.079","1"
"6","9.55","1994-01-19","-1.112","-1.112","-1.112","1"
"6","9.55","1994-01-20","-1.112","-1.112","-1.112","1"
"6","9.55","1994-01-21","-1.098","-1.098","-1.098","1"
"6","9.55","1994-01-22","-1.107","-1.107","-1.107","1"
"6","9.55","1994-01-23","-1.098","-1.098","-1.098","1"
"6","9.55","1994-01-24","-1.103","-1.103","-1.103","1"
"6","9.55","1994-01-25","-1.098","-1.098","-1.098","1"
"6","9.55","1994-01-26","-1.107","-1.107","-1.107","1"
"6","9.55","1994-01-27","-1.112","-1.112","-1.112","1"
"6","9.55","1994-01-28","-1.089","-1.089","-1.089","1"
"6","9.55","1994-01-29","-1.089","-1.089","-1.089","1"
"6","9.55","1994-01-30","-1.103","-1.103","-1.103","1"
"6","9.55","1994-01-31","-1.089","-1.089","-1.089","1"
"6","9.55","1994-02-01","-1.107","-1.107","-1.107","1"
"6","9.55","1994-02-02","-1.103","-1.103","-1.103","1"
"6","9.55","1994-02-03","-1.107","-1.107","-1.107","1"
"6","9.55","1994-02-04","-1.089","-1.089","-1.089","1"
"6","9.55","1994-02-05","-1.084","-1.084","-1.084","1"
"6","9.55","1994-02-06","-1.098","-1.098","-1.098","1"
"6","9.55","1994-02-07","-1.103","-1.103","-1.103","1"
"6","9.55","1994-02-08","-1.07","-1.07","-1.07","1"
"6","9.55","1994-02-09","-1.084","-1.084","-1.084","1"
"6","9.55","1994-02-10","-1.094","-1.094","-1.094","1"
"6","9.55","1994-02-11","-1.103","-1.103","-1.103","1"
"6","9.55","1994-02-12","-1.084","-1.084","-1.084","1"
"6","9.55","1994-02-13","-1.103","-1.103","-1.103","1"
"6","9.55","1994-02-14","-1.098","-1.098","-1.098","1"
"6","9.55","1994-02-15","-1.094","-1.094","-1.094","1"
"6","9.55","1994-02-16","-1.084","-1.084","-1.084","1"
"6","9.55","1994-02-17","-1.07","-1.07","-1.07","1"
"6","9.55","1994-02-18","-1.085","-1.085","-1.085","1"
"6","9.55","1994-02-19","-1.084","-1.084","-1.084","1"
"6","9.55","1994-02-20","-1.098","-1.098","-1.098","1"
"6","9.55","1994-02-21","-1.089","-1.089","-1.089","1"
"6","9.55","1994-02-22","-1.066","-1.066","-1.066","1"
"6","9.55","1994-02-23","-1.075","-1.075","-1.075","1"
"6","9.55","1994-02-24","-1.038","-1.038","-1.038","1"
"6","9.55","1994-02-25","-1.061","-1.061","-1.061","1"
"6","9.55","1994-02-26","-1.061","-1.061","-1.061","1"
"6","9.55","1994-02-27","-1.033","-1.033","-1.033","1"
"6","9.55","1994-02-28","-1.052","-1.052","-1.052","1"
"6","9.55","1994-03-01","-1.038","-1.038","-1.038","1"
"6","9.55","1994-03-02","-1.038","-1.038","-1.038","1"
"6","9.55","1994-03-03","-1.033","-1.033","-1.033","1"
"6","9.55","1994-03-04","-1.061","-1.061","-1.061","1"
"6","9.55","1994-03-05","-1.056","-1.056","-1.056","1"
"6","9.55","1994-03-06","-1.042","-1.042","-1.042","1"
"6","9.55","1994-03-07","-1.065","-1.065","-1.065","1"
"6","9.55","1994-03-08","-1.033","-1.033","-1.033","1"
"6","9.55","1994-03-09","-1.056","-1.056","-1.056","1"
"6","9.55","1994-03-10","-1.047","-1.047","-1.047","1"
"6","9.55","1994-03-11","-1.042","-1.042","-1.042","1"
"6","9.55","1994-03-12","-1.061","-1.061","-1.061","1"
"6","9.55","1994-03-13","-1.065","-1.065","-1.065","1"
"6","9.55","1994-03-14","-1.047","-1.047","-1.047","1"
"6","9.55","1994-03-15","-1.042","-1.042","-1.042","1"
"6","9.55","1994-03-16","-1.074","-1.074","-1.074","1"
"6","9.55","1994-03-17","-1.042","-1.042","-1.042","1"
"6","9.55","1994-03-18","-1.07","-1.07","-1.07","1"
"6","9.55","1994-03-19","-1.051","-1.051","-1.051","1"
"6","9.55","1994-03-20","-1.074","-1.074","-1.074","1"
"6","9.55","1994-03-21","-1.065","-1.065","-1.065","1"
"6","9.55","1994-03-22","-1.028","-1.028","-1.028","1"
"6","9.55","1994-03-23","-1.015","-1.015","-1.015","1"
"6","9.55","1994-03-24","-1.047","-1.047","-1.047","1"
"6","9.55","1994-03-25","-1.037","-1.037","-1.037","1"
"6","9.55","1994-03-26","-1.056","-1.056","-1.056","1"
"6","9.55","1994-03-27","-1.074","-1.074","-1.074","1"
"6","9.55","1994-03-28","-1.07","-1.07","-1.07","1"
"6","9.55","1994-03-29","-1.084","-1.084","-1.084","1"
"6","9.55","1994-03-30","-1.07","-1.07","-1.07","1"
"6","9.55","1994-03-31","-1.102","-1.102","-1.102","1"
"6","9.55","1994-04-01","-1.088","-1.088","-1.088","1"
"6","9.55","1994-04-02","-1.088","-1.088","-1.088","1"
"6","9.55","1994-04-03","-1.102","-1.102","-1.102","1"
"6","9.55","1994-04-04","-1.144","-1.144","-1.144","1"
"6","9.55","1994-04-05","-1.14","-1.14","-1.14","1"
"6","9.55","1994-04-06","-1.116","-1.116","-1.116","1"
"6","9.55","1994-04-07","-1.163","-1.163","-1.163","1"
"6","9.55","1994-04-08","-1.148","-1.148","-1.148","1"
"6","9.55","1994-04-09","-1.168","-1.168","-1.168","1"
"6","9.55","1994-04-10","-1.158","-1.158","-1.158","1"
"6","9.55","1994-04-11","-1.159","-1.159","-1.159","1"
"6","9.55","1994-04-12","-1.187","-1.187","-1.187","1"
"6","9.55","1994-04-13","-1.172","-1.172","-1.172","1"
"6","9.55","1994-04-14","-1.186","-1.186","-1.186","1"
"6","9.55","1994-04-15","-1.196","-1.196","-1.196","1"
"6","9.55","1994-04-16","-1.228","-1.228","-1.228","1"
"6","9.55","1994-04-17","-1.214","-1.214","-1.214","1"
"6","9.55","1994-04-18","-1.214","-1.214","-1.214","1"
"6","9.55","1994-04-19","-1.228","-1.228","-1.228","1"
"6","9.55","1994-04-20","-1.242","-1.242","-1.242","1"
"6","9.55","1994-04-21","-1.237","-1.237","-1.237","1"
"6","9.55","1994-04-22","-1.252","-1.252","-1.252","1"
"6","9.55","1994-04-23","-1.256","-1.256","-1.256","1"
"6","9.55","1994-04-24","-1.265","-1.265","-1.265","1"
"6","9.55","1994-04-25","-1.27","-1.27","-1.27","1"
"6","9.55","1994-04-26","-1.279","-1.279","-1.279","1"
"6","9.55","1994-04-27","-1.288","-1.288","-1.288","1"
"6","9.55","1994-04-28","-1.298","-1.298","-1.298","1"
"6","9.55","1994-04-29","-1.303","-1.303","-1.303","1"
"6","9.55","1994-04-30","-1.307","-1.307","-1.307","1"
"6","9.55","1994-05-01","-1.311","-1.311","-1.311","1"
"6","9.55","1994-05-02","-1.321","-1.321","-1.321","1"
"6","9.55","1994-05-03","-1.331","-1.331","-1.331","1"
"6","9.55","1994-05-04","-1.33","-1.33","-1.33","1"
"6","9.55","1994-05-05","-1.339","-1.339","-1.339","1"
"6","9.55","1994-05-06","-1.345","-1.345","-1.345","1"
"6","9.55","1994-05-07","-1.359","-1.359","-1.359","1"
"6","9.55","1994-05-08","-1.358","-1.358","-1.358","1"
"6","9.55","1994-05-09","-1.367","-1.367","-1.367","1"
"6","9.55","1994-05-10","-1.376","-1.376","-1.376","1"
"6","9.55","1994-05-11","-1.382","-1.382","-1.382","1"
"6","9.55","1994-05-12","-1.386","-1.386","-1.386","1"
"6","9.55","1994-05-13","-1.395","-1.395","-1.395","1"
"6","9.55","1994-05-14","-1.404","-1.404","-1.404","1"
"6","9.55","1994-05-15","-1.41","-1.41","-1.41","1"
"6","9.55","1994-05-16","-1.414","-1.414","-1.414","1"
"6","9.55","1994-05-17","-1.418","-1.418","-1.418","1"
"6","9.55","1994-05-18","-1.418","-1.418","-1.418","1"
"6","9.55","1994-05-19","-1.428","-1.428","-1.428","1"
"6","9.55","1994-05-20","-1.432","-1.432","-1.432","1"
"6","9.55","1994-05-21","-1.442","-1.442","-1.442","1"
"6","9.55","1994-05-22","-1.447","-1.447","-1.447","1"
"6","9.55","1994-05-23","-1.446","-1.446","-1.446","1"
"6","9.55","1994-05-24","-1.451","-1.451","-1.451","1"
"6","9.55","1994-05-25","-1.455","-1.455","-1.455","1"
"6","9.55","1994-05-26","-1.455","-1.455","-1.455","1"
"6","9.55","1994-05-27","-1.461","-1.461","-1.461","1"
"6","9.55","1994-05-28","-1.455","-1.455","-1.455","1"
"6","9.55","1994-05-29","-1.455","-1.455","-1.455","1"
"6","9.55","1994-05-30","-1.455","-1.455","-1.455","1"
"6","9.55","1994-05-31","-1.456","-1.456","-1.456","1"
"6","9.55","1994-06-01","-1.455","-1.455","-1.455","1"
"6","9.55","1994-06-02","-1.45","-1.45","-1.45","1"
"6","9.55","1994-06-03","-1.451","-1.451","-1.451","1"
"6","9.55","1994-06-04","-1.451","-1.451","-1.451","1"
"6","9.55","1994-06-05","-1.447","-1.447","-1.447","1"
"6","9.55","1994-06-06","-1.438","-1.438","-1.438","1"
"6","9.55","1994-06-07","-1.437","-1.437","-1.437","1"
"6","9.55","1994-06-08","-1.432","-1.432","-1.432","1"
"6","9.55","1994-06-09","-1.423","-1.423","-1.423","1"
"6","9.55","1994-06-10","-1.424","-1.424","-1.424","1"
"6","9.55","1994-06-11","-1.419","-1.419","-1.419","1"
"6","9.55","1994-06-12","-1.418","-1.418","-1.418","1"
"6","9.55","1994-06-13","-1.409","-1.409","-1.409","1"
"6","9.55","1994-06-14","-1.409","-1.409","-1.409","1"
"6","9.55","1994-06-15","-1.399","-1.399","-1.399","1"
"6","9.55","1994-06-16","-1.395","-1.395","-1.395","1"
"6","9.55","1994-06-17","-1.39","-1.39","-1.39","1"
"6","9.55","1994-06-18","-1.385","-1.385","-1.385","1"
"6","9.55","1994-06-19","-1.38","-1.38","-1.38","1"
"6","9.55","1994-06-20","-1.371","-1.371","-1.371","1"
"6","9.55","1994-10-07","-1.198","-1.198","-1.198","1"
"6","9.55","1994-10-08","-1.208","-1.208","-1.208","1"
"6","9.55","1994-10-09","-1.208","-1.208","-1.208","1"
"6","9.55","1994-10-10","-1.195","-1.195","-1.195","1"
"6","9.55","1994-10-11","-1.22","-1.22","-1.22","1"
"6","9.55","1994-10-12","-1.211","-1.211","-1.211","1"
"6","9.55","1994-10-13","-1.188","-1.188","-1.188","1"
"6","9.55","1994-10-14","-1.204","-1.204","-1.204","1"
"6","9.55","1994-10-15","-1.182","-1.182","-1.182","1"
"6","9.55","1994-10-16","-1.191","-1.191","-1.191","1"
"6","9.55","1994-10-17","-1.152","-1.152","-1.152","1"
"6","9.55","1994-10-18","-1.17","-1.17","-1.17","1"
"6","9.55","1994-10-19","-1.194","-1.194","-1.194","1"
"6","9.55","1994-10-20","-1.169","-1.169","-1.169","1"
"6","9.55","1994-10-21","-1.222","-1.222","-1.222","1"
"6","9.55","1994-10-22","-1.212","-1.212","-1.212","1"
"6","9.55","1994-10-23","-1.203","-1.203","-1.203","1"
"6","9.55","1994-10-24","-1.168","-1.168","-1.168","1"
"6","9.55","1994-10-25","-1.19","-1.19","-1.19","1"
"6","9.55","1994-10-26","-1.149","-1.149","-1.149","1"
"6","9.55","1994-10-27","-1.118","-1.118","-1.118","1"
"6","9.55","1994-10-28","-1.183","-1.183","-1.183","1"
"6","9.55","1994-10-29","-1.196","-1.196","-1.196","1"
"6","9.55","1994-10-30","-1.16","-1.16","-1.16","1"
"6","9.55","1994-10-31","-1.168","-1.168","-1.168","1"
"6","9.55","1994-11-01","-1.146","-1.146","-1.146","1"
"6","9.55","1994-11-02","-1.118","-1.118","-1.118","1"
"6","9.55","1994-11-03","-1.116","-1.116","-1.116","1"
"6","9.55","1994-11-04","-1.168","-1.168","-1.168","1"
"6","9.55","1994-11-05","-1.175","-1.175","-1.175","1"
"6","9.55","1994-11-06","-1.213","-1.213","-1.213","1"
"6","9.55","1994-11-07","-1.167","-1.167","-1.167","1"
"6","9.55","1994-11-08","-1.165","-1.165","-1.165","1"
"6","9.55","1994-11-09","-1.124","-1.124","-1.124","1"
"6","9.55","1994-11-10","-1.185","-1.185","-1.185","1"
"6","9.55","1994-11-11","-1.146","-1.146","-1.146","1"
"6","9.55","1994-11-12","-1.142","-1.142","-1.142","1"
"6","9.55","1994-11-13","-1.145","-1.145","-1.145","1"
"6","9.55","1994-11-14","-1.133","-1.133","-1.133","1"
"6","9.55","1994-11-15","-1.136","-1.136","-1.136","1"
"6","9.55","1994-11-16","-1.087","-1.087","-1.087","1"
"6","9.55","1994-11-17","-1.107","-1.107","-1.107","1"
"6","9.55","1994-11-18","-1.099","-1.099","-1.099","1"
"6","9.55","1994-11-19","-1.139","-1.139","-1.139","1"
"6","9.55","1994-11-20","-1.102","-1.102","-1.102","1"
"6","9.55","1994-11-21","-1.127","-1.127","-1.127","1"
"6","9.55","1994-11-22","-1.113","-1.113","-1.113","1"
"6","9.55","1994-11-23","-1.073","-1.073","-1.073","1"
"6","9.55","1994-11-24","-1.097","-1.097","-1.097","1"
"6","9.55","1994-11-25","-1.11","-1.11","-1.11","1"
"6","9.55","1994-11-26","-1.097","-1.097","-1.097","1"
"6","9.55","1994-11-27","-1.145","-1.145","-1.145","1"
"6","9.55","1994-11-28","-1.151","-1.151","-1.151","1"
"6","9.55","1994-11-29","-1.111","-1.111","-1.111","1"
"6","9.55","1994-11-30","-1.11","-1.11","-1.11","1"
"6","9.55","1994-12-01","-1.075","-1.075","-1.075","1"
"6","9.55","1994-12-02","-1.056","-1.056","-1.056","1"
"6","9.55","1994-12-03","-1.107","-1.107","-1.107","1"
"6","9.55","1994-12-04","-1.098","-1.098","-1.098","1"
"6","9.55","1994-12-05","-1.079","-1.079","-1.079","1"
"6","9.55","1994-12-06","-1.126","-1.126","-1.126","1"
"6","9.55","1994-12-07","-1.076","-1.076","-1.076","1"
"6","9.55","1994-12-08","-1.082","-1.082","-1.082","1"
"6","9.55","1994-12-09","-1.036","-1.036","-1.036","1"
"6","9.55","1994-12-10","-1.123","-1.123","-1.123","1"
"6","9.55","1994-12-11","-1.073","-1.073","-1.073","1"
"6","9.55","1994-12-12","-1.106","-1.106","-1.106","1"
"6","9.55","1994-12-13","-1.049","-1.049","-1.049","1"
"6","9.55","1994-12-14","-1.095","-1.095","-1.095","1"
"6","9.55","1994-12-15","-1.087","-1.087","-1.087","1"
"6","9.55","1994-12-16","-1.059","-1.059","-1.059","1"
"6","9.55","1994-12-17","-1.024","-1.024","-1.024","1"
"6","9.55","1994-12-18","-1.07","-1.07","-1.07","1"
"6","9.55","1994-12-19","-1.041","-1.041","-1.041","1"
"6","9.55","1994-12-20","-1.064","-1.064","-1.064","1"
"6","9.55","1994-12-21","-1.027","-1.027","-1.027","1"
"6","9.55","1994-12-22","-1.052","-1.052","-1.052","1"
"6","9.55","1994-12-23","-1.025","-1.025","-1.025","1"
"6","9.55","1994-12-24","-1.051","-1.051","-1.051","1"
"6","9.55","1994-12-25","-1.052","-1.052","-1.052","1"
"6","9.55","1994-12-26","-1.068","-1.068","-1.068","1"
"6","9.55","1994-12-27","-1.057","-1.057","-1.057","1"
"6","9.55","1994-12-28","-1.024","-1.024","-1.024","1"
"6","9.55","1994-12-29","-1.08","-1.08","-1.08","1"
"6","9.55","1994-12-30","-1.048","-1.048","-1.048","1"
"6","9.55","1994-12-31","-1.039","-1.039","-1.039","1"
"6","9.55","1995-01-01","-1.034","-1.034","-1.034","1"
"6","9.55","1995-01-02","-1.114","-1.114","-1.114","1"
"6","9.55","1995-01-03","-1.059","-1.059","-1.059","1"
"6","9.55","1995-01-04","-1.028","-1.028","-1.028","1"
"6","9.55","1995-01-05","-1.051","-1.051","-1.051","1"
"6","9.55","1995-01-06","-1.068","-1.068","-1.068","1"
"6","9.55","1995-01-07","-1.048","-1.048","-1.048","1"
"6","9.55","1995-01-08","-1.021","-1.021","-1.021","1"
"6","9.55","1995-01-09","-0.998","-0.998","-0.998","1"
"6","9.55","1995-01-10","-1.141","-1.141","-1.141","1"
"6","9.55","1995-01-11","-1.08","-1.08","-1.08","1"
"6","9.55","1995-01-12","-1.035","-1.035","-1.035","1"
"6","9.55","1995-01-13","-1.031","-1.031","-1.031","1"
"6","9.55","1995-01-14","-1.046","-1.046","-1.046","1"
"6","9.55","1995-01-15","-1.189","-1.189","-1.189","1"
"6","9.55","1995-01-16","-1.103","-1.103","-1.103","1"
"6","9.55","1995-01-17","-1.064","-1.064","-1.064","1"
"6","9.55","1995-01-18","-1.12","-1.12","-1.12","1"
"6","9.55","1995-01-19","-1.071","-1.071","-1.071","1"
"6","9.55","1995-01-20","-1.078","-1.078","-1.078","1"
"6","9.55","1995-01-21","-1.025","-1.025","-1.025","1"
"6","9.55","1995-01-22","-1.085","-1.085","-1.085","1"
"6","9.55","1995-01-23","-1.121","-1.121","-1.121","1"
"6","9.55","1995-01-24","-1.133","-1.133","-1.133","1"
"6","9.55","1995-01-25","-1.063","-1.063","-1.063","1"
"6","9.55","1995-01-26","-1.121","-1.121","-1.121","1"
"6","9.55","1995-01-27","-1.087","-1.087","-1.087","1"
"6","9.55","1995-01-28","-1.167","-1.167","-1.167","1"
"6","9.55","1995-01-29","-1.071","-1.071","-1.071","1"
"6","9.55","1995-01-30","-1.073","-1.073","-1.073","1"
"6","9.55","1995-01-31","-1.183","-1.183","-1.183","1"
"6","9.55","1995-02-01","-1.103","-1.103","-1.103","1"
"6","9.55","1995-02-02","-1.133","-1.133","-1.133","1"
"6","9.55","1995-02-03","-1.185","-1.185","-1.185","1"
"6","9.55","1995-02-04","-1.133","-1.133","-1.133","1"
"6","9.55","1995-02-05","-1.079","-1.079","-1.079","1"
"6","9.55","1995-02-06","-1.174","-1.174","-1.174","1"
"6","9.55","1995-02-07","-1.092","-1.092","-1.092","1"
"6","9.55","1995-02-08","-1.094","-1.094","-1.094","1"
"6","9.55","1995-02-09","-1.087","-1.087","-1.087","1"
"6","9.55","1995-02-10","-1.213","-1.213","-1.213","1"
"6","9.55","1995-02-11","-1.192","-1.192","-1.192","1"
"6","9.55","1995-02-12","-1.119","-1.119","-1.119","1"
"6","9.55","1995-02-13","-1.254","-1.254","-1.254","1"
"6","9.55","1995-02-14","-1.115","-1.115","-1.115","1"
"6","9.55","1995-02-15","-1.161","-1.161","-1.161","1"
"6","9.55","1995-02-16","-1.144","-1.144","-1.144","1"
"6","9.55","1995-02-17","-1.27","-1.27","-1.27","1"
"6","9.55","1995-02-18","-1.158","-1.158","-1.158","1"
"6","9.55","1995-02-19","-1.207","-1.207","-1.207","1"
"6","9.55","1995-02-20","-1.262","-1.262","-1.262","1"
"6","9.55","1995-02-21","-1.192","-1.192","-1.192","1"
"6","9.55","1995-02-22","-1.275","-1.275","-1.275","1"
"6","9.55","1995-02-23","-1.302","-1.302","-1.302","1"
"6","9.55","1995-02-24","-1.303","-1.303","-1.303","1"
"6","9.55","1995-02-25","-1.197","-1.197","-1.197","1"
"6","9.55","1995-02-26","-1.231","-1.231","-1.231","1"
"6","9.55","1995-02-27","-1.267","-1.267","-1.267","1"
"6","9.55","1995-02-28","-1.265","-1.265","-1.265","1"
"6","9.55","1995-03-01","-1.273","-1.273","-1.273","1"
"6","9.55","1995-03-02","-1.279","-1.279","-1.279","1"
"6","9.55","1995-03-03","-1.29","-1.29","-1.29","1"
"6","9.55","1995-03-04","-1.296","-1.296","-1.296","1"
"6","9.55","1995-03-05","-1.309","-1.309","-1.309","1"
"6","9.55","1995-03-06","-1.315","-1.315","-1.315","1"
"6","9.55","1995-03-07","-1.324","-1.324","-1.324","1"
"6","9.55","1995-03-08","-1.332","-1.332","-1.332","1"
"6","9.55","1995-03-09","-1.34","-1.34","-1.34","1"
"6","9.55","1995-03-10","-1.35","-1.35","-1.35","1"
"6","9.55","1995-03-11","-1.357","-1.357","-1.357","1"
"6","9.55","1995-03-12","-1.366","-1.366","-1.366","1"
"6","9.55","1995-03-13","-1.374","-1.374","-1.374","1"
"6","9.55","1995-03-14","-1.385","-1.385","-1.385","1"
"6","9.55","1995-03-15","-1.394","-1.394","-1.394","1"
"6","9.55","1995-03-16","-1.403","-1.403","-1.403","1"
"6","9.55","1995-03-17","-1.414","-1.414","-1.414","1"
"6","9.55","1995-03-18","-1.42","-1.42","-1.42","1"
"6","9.55","1995-03-19","-1.429","-1.429","-1.429","1"
"6","9.55","1995-03-20","-1.439","-1.439","-1.439","1"
"6","9.55","1995-03-21","-1.45","-1.45","-1.45","1"
"6","9.55","1995-03-22","-1.461","-1.461","-1.461","1"
"6","9.55","1995-03-23","-1.469","-1.469","-1.469","1"
"6","9.55","1995-03-24","-1.477","-1.477","-1.477","1"
"6","9.55","1995-03-25","-1.487","-1.487","-1.487","1"
"6","9.55","1995-03-26","-1.496","-1.496","-1.496","1"
"6","9.55","1995-03-27","-1.507","-1.507","-1.507","1"
"6","9.55","1995-03-28","-1.516","-1.516","-1.516","1"
"6","9.55","1995-03-29","-1.525","-1.525","-1.525","1"
"6","9.55","1995-03-30","-1.537","-1.537","-1.537","1"
"6","9.55","1995-03-31","-1.546","-1.546","-1.546","1"
"6","9.55","1995-04-01","-1.556","-1.556","-1.556","1"
"6","9.55","1995-04-02","-1.563","-1.563","-1.563","1"
"6","9.55","1995-04-03","-1.572","-1.572","-1.572","1"
"6","9.55","1995-04-04","-1.584","-1.584","-1.584","1"
"6","9.55","1995-04-05","-1.594","-1.594","-1.594","1"
"6","9.55","1995-04-06","-1.603","-1.603","-1.603","1"
"6","9.55","1995-04-07","-1.613","-1.613","-1.613","1"
"6","9.55","1995-04-08","-1.622","-1.622","-1.622","1"
"6","9.55","1995-04-09","-1.631","-1.631","-1.631","1"
"6","9.55","1995-04-10","-1.642","-1.642","-1.642","1"
"6","9.55","1995-04-11","-1.649","-1.649","-1.649","1"
"6","9.55","1995-04-12","-1.659","-1.659","-1.659","1"
"6","9.55","1995-04-13","-1.67","-1.67","-1.67","1"
"6","9.55","1995-04-14","-1.68","-1.68","-1.68","1"
"6","9.55","1995-04-15","-1.688","-1.688","-1.688","1"
"6","9.55","1995-04-16","-1.698","-1.698","-1.698","1"
"6","9.55","1995-04-17","-1.707","-1.707","-1.707","1"
"6","9.55","1995-04-18","-1.714","-1.714","-1.714","1"
"6","9.55","1995-04-19","-1.726","-1.726","-1.726","1"
"6","9.55","1995-04-20","-1.734","-1.734","-1.734","1"
"6","9.55","1995-04-21","-1.744","-1.744","-1.744","1"
"6","9.55","1995-04-22","-1.751","-1.751","-1.751","1"
"6","9.55","1995-04-23","-1.77","-1.77","-1.77","1"
"6","9.55","1995-04-24","-1.773","-1.773","-1.773","1"
"6","9.55","1995-04-25","-1.779","-1.779","-1.779","1"
"6","9.55","1995-04-26","-1.789","-1.789","-1.789","1"
"6","9.55","1995-04-27","-1.8","-1.8","-1.8","1"
"6","9.55","1995-04-28","-1.806","-1.806","-1.806","1"
"6","9.55","1995-04-29","-1.816","-1.816","-1.816","1"
"6","9.55","1995-04-30","-1.824","-1.824","-1.824","1"
"6","9.55","1995-05-01","-1.834","-1.834","-1.834","1"
"6","9.55","1995-05-02","-1.843","-1.843","-1.843","1"
"6","9.55","1995-05-03","-1.851","-1.851","-1.851","1"
"6","9.55","1995-05-04","-1.86","-1.86","-1.86","1"
"6","9.55","1995-05-05","-1.868","-1.868","-1.868","1"
"6","9.55","1995-05-06","-1.876","-1.876","-1.876","1"
"6","9.55","1995-05-07","-1.886","-1.886","-1.886","1"
"6","9.55","1995-05-08","-1.894","-1.894","-1.894","1"
"6","9.55","1995-05-09","-1.903","-1.903","-1.903","1"
"6","9.55","1995-05-10","-1.912","-1.912","-1.912","1"
"6","9.55","1995-05-11","-1.92","-1.92","-1.92","1"
"6","9.55","1995-05-12","-1.928","-1.928","-1.928","1"
"6","9.55","1995-05-13","-1.937","-1.937","-1.937","1"
"6","9.55","1995-05-14","-1.943","-1.943","-1.943","1"
"6","9.55","1995-05-15","-1.953","-1.953","-1.953","1"
"6","9.55","1995-05-16","-1.962","-1.962","-1.962","1"
"6","9.55","1995-05-17","-1.966","-1.966","-1.966","1"
"6","9.55","1995-05-18","-1.979","-1.979","-1.979","1"
"6","9.55","1995-05-19","-1.986","-1.986","-1.986","1"
"6","9.55","1995-05-20","-1.994","-1.994","-1.994","1"
"6","9.55","1995-05-21","-2.002","-2.002","-2.002","1"
"6","9.55","1995-05-22","-2.011","-2.011","-2.011","1"
"6","9.55","1995-05-23","-2.017","-2.017","-2.017","1"
"6","9.55","1995-05-24","-2.025","-2.025","-2.025","1"
"6","9.55","1995-05-25","-2.033","-2.033","-2.033","1"
"6","9.55","1995-05-26","-2.042","-2.042","-2.042","1"
"6","9.55","1995-05-27","-2.05","-2.05","-2.05","1"
"6","9.55","1995-05-28","-2.055","-2.055","-2.055","1"
"6","9.55","1995-05-29","-2.064","-2.064","-2.064","1"
"6","9.55","1995-05-30","-2.07","-2.07","-2.07","1"
"6","9.55","1995-05-31","-2.08","-2.08","-2.08","1"
"6","9.55","1995-06-01","-2.085","-2.085","-2.085","1"
"6","9.55","1995-06-02","-2.092","-2.092","-2.092","1"
"6","9.55","1995-06-03","-2.1","-2.1","-2.1","1"
"6","9.55","1995-06-04","-2.106","-2.106","-2.106","1"
"6","9.55","1995-06-05","-2.111","-2.111","-2.111","1"
"6","9.55","1995-06-06","-2.119","-2.119","-2.119","1"
"6","9.55","1995-06-07","-2.126","-2.126","-2.126","1"
"6","9.55","1995-06-08","-2.131","-2.131","-2.131","1"
"6","9.55","1995-06-09","-2.137","-2.137","-2.137","1"
"6","9.55","1995-06-10","-2.143","-2.143","-2.143","1"
"6","9.55","1995-06-11","-2.149","-2.149","-2.149","1"
"6","9.55","1995-06-12","-2.153","-2.153","-2.153","1"
"6","9.55","1995-06-13","-2.156","-2.156","-2.156","1"
"6","9.55","1995-06-14","-2.161","-2.161","-2.161","1"
"6","9.55","1995-06-15","-2.165","-2.165","-2.165","1"
"6","9.55","1995-06-16","-2.169","-2.169","-2.169","1"
"6","9.55","1995-06-17","-2.171","-2.171","-2.171","1"
"6","9.55","1995-06-18","-2.176","-2.176","-2.176","1"
"6","9.55","1995-06-19","-2.178","-2.178","-2.178","1"
"6","9.55","1995-06-20","-2.178","-2.178","-2.178","1"
"6","9.55","1995-06-21","-2.18","-2.18","-2.18","1"
"6","9.55","1995-06-22","-2.182","-2.182","-2.182","1"
"6","9.55","1995-06-23","-2.185","-2.185","-2.185","1"
"6","9.55","1995-06-24","-2.189","-2.189","-2.189","1"
"6","9.55","1995-06-25","-2.186","-2.186","-2.186","1"
"6","9.55","1995-06-26","-2.185","-2.185","-2.185","1"
"6","9.55","1995-06-27","-2.187","-2.187","-2.187","1"
"6","9.55","1995-06-28","-2.185","-2.185","-2.185","1"
"6","9.55","1995-06-29","-2.184","-2.184","-2.184","1"
"6","9.55","1995-06-30","-2.183","-2.183","-2.183","1"
"6","9.55","1995-07-01","-2.179","-2.179","-2.179","1"
"6","9.55","1995-07-02","-2.178","-2.178","-2.178","1"
"6","9.55","1995-07-03","-2.176","-2.176","-2.176","1"
"6","9.55","1995-07-04","-2.17","-2.17","-2.17","1"
"6","9.55","1995-07-05","-2.167","-2.167","-2.167","1"
"6","9.55","1995-07-06","-2.164","-2.164","-2.164","1"
"6","9.55","1995-07-07","-2.163","-2.163","-2.163","1"
"6","9.55","1995-07-08","-2.16","-2.16","-2.16","1"
"6","9.55","1995-07-09","-2.156","-2.156","-2.156","1"
"6","9.55","1995-07-10","-2.151","-2.151","-2.151","1"
"6","9.55","1995-07-11","-2.146","-2.146","-2.146","1"
"6","9.55","1995-07-12","-2.144","-2.144","-2.144","1"
"6","9.55","1995-07-13","-2.135","-2.135","-2.135","1"
"6","9.55","1995-07-14","-2.13","-2.13","-2.13","1"
"6","9.55","1995-07-15","-2.128","-2.128","-2.128","1"
"6","9.55","1995-07-16","-2.124","-2.124","-2.124","1"
"6","9.55","1995-07-17","-2.118","-2.118","-2.118","1"
"6","9.55","1995-07-18","-2.113","-2.113","-2.113","1"
"6","9.55","1995-07-19","-2.103","-2.103","-2.103","1"
"6","9.55","1995-07-20","-2.094","-2.094","-2.094","1"
"6","9.55","1995-07-21","-2.089","-2.089","-2.089","1"
"6","9.55","1995-07-22","-2.091","-2.091","-2.091","1"
"6","9.55","1995-07-23","-2.086","-2.086","-2.086","1"
"6","9.55","1995-07-24","-2.076","-2.076","-2.076","1"
"6","9.55","1995-07-25","-2.067","-2.067","-2.067","1"
"6","9.55","1995-07-26","-2.061","-2.061","-2.061","1"
"6","9.55","1995-07-27","-2.055","-2.055","-2.055","1"
"6","9.55","1995-07-28","-2.058","-2.058","-2.058","1"
"6","9.55","1995-07-29","-2.048","-2.048","-2.048","1"
"6","9.55","1995-07-30","-2.036","-2.036","-2.036","1"
"6","9.55","1995-07-31","-2.038","-2.038","-2.038","1"
"6","9.55","1995-08-01","-2.033","-2.033","-2.033","1"
"6","9.55","1995-08-02","-2.026","-2.026","-2.026","1"
"6","9.55","1995-08-03","-2.012","-2.012","-2.012","1"
"6","9.55","1995-08-04","-2.003","-2.003","-2.003","1"
"6","9.55","1995-08-05","-1.996","-1.996","-1.996","1"
"6","9.55","1995-08-06","-1.989","-1.989","-1.989","1"
"6","9.55","1995-08-07","-1.993","-1.993","-1.993","1"
"6","9.55","1995-08-08","-1.985","-1.985","-1.985","1"
"6","9.55","1995-08-09","-1.98","-1.98","-1.98","1"
"6","9.55","1995-08-10","-1.974","-1.974","-1.974","1"
"6","9.55","1995-08-11","-1.969","-1.969","-1.969","1"
"6","9.55","1995-08-12","-1.962","-1.962","-1.962","1"
"6","9.55","1995-08-13","-1.958","-1.958","-1.958","1"
"6","9.55","1995-08-14","-1.948","-1.948","-1.948","1"
"6","9.55","1995-08-15","-1.943","-1.943","-1.943","1"
"6","9.55","1995-08-16","-1.938","-1.938","-1.938","1"
"6","9.55","1995-08-17","-1.932","-1.932","-1.932","1"
"6","9.55","1995-08-18","-1.926","-1.926","-1.926","1"
"6","9.55","1995-08-19","-1.917","-1.917","-1.917","1"
"6","9.55","1995-08-20","-1.912","-1.912","-1.912","1"
"6","9.55","1995-08-21","-1.905","-1.905","-1.905","1"
"6","9.55","1995-08-22","-1.897","-1.897","-1.897","1"
"6","9.55","1995-08-23","-1.886","-1.886","-1.886","1"
"6","9.55","1995-08-24","-1.884","-1.884","-1.884","1"
"6","9.55","1995-08-25","-1.88","-1.88","-1.88","1"
"6","9.55","1995-08-26","-1.855","-1.855","-1.855","1"
"6","9.55","1995-08-27","-1.861","-1.861","-1.861","1"
"6","9.55","1995-08-28","-1.86","-1.86","-1.86","1"
"6","9.55","1995-08-29","-1.852","-1.852","-1.852","1"
"6","9.55","1995-08-30","-1.844","-1.844","-1.844","1"
"6","9.55","1995-08-31","-1.841","-1.841","-1.841","1"
"6","9.55","1995-09-01","-1.834","-1.834","-1.834","1"
"6","9.55","1995-09-02","-1.829","-1.829","-1.829","1"
"6","9.55","1995-09-03","-1.822","-1.822","-1.822","1"
"6","9.55","1995-09-04","-1.816","-1.816","-1.816","1"
"6","9.55","1995-09-05","-1.811","-1.811","-1.811","1"
"6","9.55","1995-09-06","-1.805","-1.805","-1.805","1"
"6","9.55","1995-09-07","-1.799","-1.799","-1.799","1"
"6","9.55","1995-09-08","-1.795","-1.795","-1.795","1"
"6","9.55","1995-09-09","-1.787","-1.787","-1.787","1"
"6","9.55","1995-09-10","-1.778","-1.778","-1.778","1"
"6","9.55","1995-09-11","-1.774","-1.774","-1.774","1"
"6","9.55","1995-09-12","-1.769","-1.769","-1.769","1"
"6","9.55","1995-09-13","-1.762","-1.762","-1.762","1"
"6","9.55","1995-09-14","-1.755","-1.755","-1.755","1"
"6","9.55","1995-09-15","-1.751","-1.751","-1.751","1"
"6","9.55","1995-09-16","-1.745","-1.745","-1.745","1"
"6","9.55","1995-09-17","-1.738","-1.738","-1.738","1"
"6","9.55","1995-09-18","-1.734","-1.734","-1.734","1"
"6","9.55","1995-09-19","-1.728","-1.728","-1.728","1"
"6","9.55","1995-09-20","-1.722","-1.722","-1.722","1"
"6","9.55","1995-09-21","-1.717","-1.717","-1.717","1"
"6","9.55","1995-09-22","-1.711","-1.711","-1.711","1"
"6","9.55","1995-09-23","-1.706","-1.706","-1.706","1"
"6","9.55","1995-09-24","-1.699","-1.699","-1.699","1"
"6","9.55","1995-09-25","-1.694","-1.694","-1.694","1"
"6","9.55","1995-09-26","-1.688","-1.688","-1.688","1"
"6","9.55","1995-09-27","-1.684","-1.684","-1.684","1"
"6","9.55","1995-09-28","-1.678","-1.678","-1.678","1"
"6","9.55","1995-09-29","-1.673","-1.673","-1.673","1"
"6","9.55","1995-09-30","-1.66","-1.66","-1.66","1"
"6","9.55","1995-10-01","-1.653","-1.653","-1.653","1"
"6","9.55","1995-10-02","-1.656","-1.656","-1.656","1"
"6","9.55","1995-10-03","-1.649","-1.649","-1.649","1"
"6","9.55","1995-10-04","-1.645","-1.645","-1.645","1"
"6","9.55","1995-10-05","-1.642","-1.642","-1.642","1"
"6","9.55","1995-10-06","-1.637","-1.637","-1.637","1"
"6","9.55","1995-10-07","-1.63","-1.63","-1.63","1"
"6","9.55","1995-10-08","-1.627","-1.627","-1.627","1"
"6","9.55","1995-10-09","-1.621","-1.621","-1.621","1"
"6","9.55","1995-10-10","-1.615","-1.615","-1.615","1"
"6","9.55","1995-10-11","-1.609","-1.609","-1.609","1"
"6","9.55","1995-10-12","-1.6","-1.6","-1.6","1"
"6","9.55","1995-10-13","-1.593","-1.593","-1.593","1"
"6","9.55","1995-10-14","-1.589","-1.589","-1.589","1"
"6","9.55","1995-10-15","-1.582","-1.582","-1.582","1"
"6","9.55","1995-10-16","-1.58","-1.58","-1.58","1"
"6","9.55","1995-10-17","-1.571","-1.571","-1.571","1"
"6","9.55","1995-10-18","-1.565","-1.565","-1.565","1"
"6","9.55","1995-10-19","-1.56","-1.56","-1.56","1"
"6","9.55","1995-10-20","-1.551","-1.551","-1.551","1"
"6","9.55","1995-10-21","-1.545","-1.545","-1.545","1"
"6","9.55","1995-10-22","-1.543","-1.543","-1.543","1"
"6","9.55","1995-10-23","-1.539","-1.539","-1.539","1"
"6","9.55","1995-10-24","-1.53","-1.53","-1.53","1"
"6","9.55","1995-10-25","-1.525","-1.525","-1.525","1"
"6","9.55","1995-10-26","-1.523","-1.523","-1.523","1"
"6","9.55","1995-10-27","-1.517","-1.517","-1.517","1"
"6","9.55","1995-10-28","-1.515","-1.515","-1.515","1"
"6","9.55","1995-10-29","-1.511","-1.511","-1.511","1"
"6","9.55","1995-10-30","-1.512","-1.512","-1.512","1"
"6","9.55","1995-10-31","-1.509","-1.509","-1.509","1"
"6","9.55","1995-11-01","-1.498","-1.498","-1.498","1"
"6","9.55","1995-11-02","-1.491","-1.491","-1.491","1"
"6","9.55","1995-11-03","-1.485","-1.485","-1.485","1"
"6","9.55","1995-11-04","-1.481","-1.481","-1.481","1"
"6","9.55","1995-11-05","-1.474","-1.474","-1.474","1"
"6","9.55","1995-11-06","-1.47","-1.47","-1.47","1"
"6","9.55","1995-11-07","-1.466","-1.466","-1.466","1"
"6","9.55","1995-11-08","-1.465","-1.465","-1.465","1"
"6","9.55","1995-11-09","-1.46","-1.46","-1.46","1"
"6","9.55","1995-11-10","-1.455","-1.455","-1.455","1"
"6","9.55","1995-11-11","-1.454","-1.454","-1.454","1"
"6","9.55","1995-11-12","-1.453","-1.453","-1.453","1"
"6","9.55","1995-11-13","-1.449","-1.449","-1.449","1"
"6","9.55","1995-11-14","-1.447","-1.447","-1.447","1"
"6","9.55","1995-11-15","-1.441","-1.441","-1.441","1"
"6","9.55","1995-11-16","-1.436","-1.436","-1.436","1"
"6","9.55","1995-11-17","-1.435","-1.435","-1.435","1"
"6","9.55","1995-11-18","-1.43","-1.43","-1.43","1"
"6","9.55","1995-11-19","-1.42","-1.42","-1.42","1"
"6","9.55","1995-11-20","-1.417","-1.417","-1.417","1"
"6","9.55","1995-11-21","-1.412","-1.412","-1.412","1"
"6","9.55","1995-11-22","-1.405","-1.405","-1.405","1"
"6","9.55","1995-11-23","-1.402","-1.402","-1.402","1"
"6","9.55","1995-11-24","-1.399","-1.399","-1.399","1"
"6","9.55","1995-11-25","-1.393","-1.393","-1.393","1"
"6","9.55","1995-11-26","-1.392","-1.392","-1.392","1"
"6","9.55","1995-11-27","-1.388","-1.388","-1.388","1"
"6","9.55","1995-11-28","-1.387","-1.387","-1.387","1"
"6","9.55","1995-11-29","-1.384","-1.384","-1.384","1"
"6","9.55","1995-11-30","-1.381","-1.381","-1.381","1"
"6","9.55","1995-12-01","-1.378","-1.378","-1.378","1"
"6","9.55","1995-12-02","-1.373","-1.373","-1.373","1"
"6","9.55","1995-12-03","-1.371","-1.371","-1.371","1"
"6","9.55","1995-12-04","-1.368","-1.368","-1.368","1"
"6","9.55","1995-12-05","-1.367","-1.367","-1.367","1"
"6","9.55","1995-12-06","-1.364","-1.364","-1.364","1"
"6","9.55","1995-12-07","-1.362","-1.362","-1.362","1"
"6","9.55","1995-12-08","-1.36","-1.36","-1.36","1"
"6","9.55","1995-12-09","-1.357","-1.357","-1.357","1"
"6","9.55","1995-12-10","-1.354","-1.354","-1.354","1"
"6","9.55","1995-12-11","-1.353","-1.353","-1.353","1"
"6","9.55","1995-12-12","-1.352","-1.352","-1.352","1"
"6","9.55","1995-12-13","-1.352","-1.352","-1.352","1"
"6","9.55","1995-12-14","-1.351","-1.351","-1.351","1"
"6","9.55","1995-12-15","-1.351","-1.351","-1.351","1"
"6","9.55","1995-12-16","-1.351","-1.351","-1.351","1"
"6","9.55","1995-12-17","-1.349","-1.349","-1.349","1"
"6","9.55","1995-12-18","-1.349","-1.349","-1.349","1"
"6","9.55","1995-12-19","-1.35","-1.35","-1.35","1"
"6","9.55","1995-12-20","-1.351","-1.351","-1.351","1"
"6","9.55","1995-12-21","-1.351","-1.351","-1.351","1"
"6","9.55","1995-12-22","-1.354","-1.354","-1.354","1"
"6","9.55","1995-12-23","-1.356","-1.356","-1.356","1"
"6","9.55","1995-12-24","-1.357","-1.357","-1.357","1"
"6","9.55","1995-12-25","-1.361","-1.361","-1.361","1"
"6","9.55","1995-12-26","-1.363","-1.363","-1.363","1"
"6","9.55","1995-12-27","-1.364","-1.364","-1.364","1"
"6","9.55","1995-12-28","-1.37","-1.37","-1.37","1"
"6","9.55","1995-12-29","-1.374","-1.374","-1.374","1"
"6","9.55","1995-12-30","-1.376","-1.376","-1.376","1"
"6","9.55","1995-12-31","-1.379","-1.379","-1.379","1"
"6","9.55","1996-01-01","-1.384","-1.384","-1.384","1"
"6","9.55","1996-01-02","-1.388","-1.388","-1.388","1"
"6","9.55","1996-01-03","-1.393","-1.393","-1.393","1"
"6","9.55","1996-01-04","-1.398","-1.398","-1.398","1"
"6","9.55","1996-01-05","-1.402","-1.402","-1.402","1"
"6","9.55","1996-01-06","-1.408","-1.408","-1.408","1"
"6","9.55","1996-01-07","-1.412","-1.412","-1.412","1"
"6","9.55","1996-01-08","-1.419","-1.419","-1.419","1"
"6","9.55","1996-01-09","-1.426","-1.426","-1.426","1"
"6","9.55","1996-01-10","-1.432","-1.432","-1.432","1"
"6","9.55","1996-01-11","-1.438","-1.438","-1.438","1"
"6","9.55","1996-01-12","-1.446","-1.446","-1.446","1"
"6","9.55","1996-01-13","-1.453","-1.453","-1.453","1"
"6","9.55","1996-01-14","-1.459","-1.459","-1.459","1"
"6","9.55","1996-01-15","-1.468","-1.468","-1.468","1"
"6","9.55","1996-01-16","-1.497","-1.497","-1.497","1"
"6","9.55","1996-01-17","-1.484","-1.484","-1.484","1"
"6","9.55","1996-01-18","-1.492","-1.492","-1.492","1"
"6","9.55","1996-01-19","-1.503","-1.503","-1.503","1"
"6","9.55","1996-01-20","-1.51","-1.51","-1.51","1"
"6","9.55","1996-01-21","-1.518","-1.518","-1.518","1"
"6","9.55","1996-01-22","-1.527","-1.527","-1.527","1"
"6","9.55","1996-01-23","-1.537","-1.537","-1.537","1"
"6","9.55","1996-01-24","-1.547","-1.547","-1.547","1"
"6","9.55","1996-01-25","-1.556","-1.556","-1.556","1"
"6","9.55","1996-01-26","-1.565","-1.565","-1.565","1"
"6","9.55","1996-01-27","-1.576","-1.576","-1.576","1"
"6","9.55","1996-01-28","-1.586","-1.586","-1.586","1"
"6","9.55","1996-01-29","-1.596","-1.596","-1.596","1"
"6","9.55","1996-01-30","-1.606","-1.606","-1.606","1"
"6","9.55","1996-01-31","-1.616","-1.616","-1.616","1"
"6","9.55","1996-02-01","-1.626","-1.626","-1.626","1"
"6","9.55","1996-02-02","-1.636","-1.636","-1.636","1"
"6","9.55","1996-02-03","-1.648","-1.648","-1.648","1"
"6","9.55","1996-02-04","-1.658","-1.658","-1.658","1"
"6","9.55","1996-02-05","-1.669","-1.669","-1.669","1"
"6","9.55","1996-02-06","-1.68","-1.68","-1.68","1"
"6","9.55","1996-02-07","-1.691","-1.691","-1.691","1"
"6","9.55","1996-02-08","-1.7","-1.7","-1.7","1"
"6","9.55","1996-02-09","-1.712","-1.712","-1.712","1"
"6","9.55","1996-02-10","-1.722","-1.722","-1.722","1"
"6","9.55","1996-02-11","-1.733","-1.733","-1.733","1"
"6","9.55","1996-02-12","-1.744","-1.744","-1.744","1"
"6","9.55","1996-02-13","-1.755","-1.755","-1.755","1"
"6","9.55","1996-02-14","-1.766","-1.766","-1.766","1"
"6","9.55","1996-02-15","-1.778","-1.778","-1.778","1"
"6","9.55","1996-02-16","-1.786","-1.786","-1.786","1"
"6","9.55","1996-02-17","-1.797","-1.797","-1.797","1"
"6","9.55","1996-02-18","-1.81","-1.81","-1.81","1"
"6","9.55","1996-02-19","-1.821","-1.821","-1.821","1"
"6","9.55","1996-02-20","-1.832","-1.832","-1.832","1"
"6","9.55","1996-02-21","-1.842","-1.842","-1.842","1"
"6","9.55","1996-02-22","-1.855","-1.855","-1.855","1"
"6","9.55","1996-02-23","-1.865","-1.865","-1.865","1"
"6","9.55","1996-02-24","-1.878","-1.878","-1.878","1"
"6","9.55","1996-02-25","-1.888","-1.888","-1.888","1"
"6","9.55","1996-02-26","-1.898","-1.898","-1.898","1"
"6","9.55","1996-02-27","-1.911","-1.911","-1.911","1"
"6","9.55","1996-02-28","-1.92","-1.92","-1.92","1"
"6","9.55","1996-02-29","-1.93","-1.93","-1.93","1"
"6","9.55","1996-03-01","-1.94","-1.94","-1.94","1"
"6","9.55","1996-03-02","-1.951","-1.951","-1.951","1"
"6","9.55","1996-03-03","-1.963","-1.963","-1.963","1"
"6","9.55","1996-03-04","-1.975","-1.975","-1.975","1"
"6","9.55","1996-03-05","-1.985","-1.985","-1.985","1"
"6","9.55","1996-03-06","-1.995","-1.995","-1.995","1"
"6","9.55","1996-03-07","-2.004","-2.004","-2.004","1"
"6","9.55","1996-03-08","-2.016","-2.016","-2.016","1"
"6","9.55","1996-03-09","-2.027","-2.027","-2.027","1"
"6","9.55","1996-03-10","-2.036","-2.036","-2.036","1"
"6","9.55","1996-03-11","-2.046","-2.046","-2.046","1"
"6","9.55","1996-03-12","-2.057","-2.057","-2.057","1"
"6","9.55","1996-03-13","-2.068","-2.068","-2.068","1"
"6","9.55","1996-03-14","-2.079","-2.079","-2.079","1"
"6","9.55","1996-03-15","-2.087","-2.087","-2.087","1"
"6","9.55","1996-03-16","-2.098","-2.098","-2.098","1"
"6","9.55","1996-03-17","-2.108","-2.108","-2.108","1"
"6","9.55","1996-03-18","-2.119","-2.119","-2.119","1"
"6","9.55","1996-03-19","-2.13","-2.13","-2.13","1"
"6","9.55","1996-03-20","-2.139","-2.139","-2.139","1"
"6","9.55","1996-03-21","-2.15","-2.15","-2.15","1"
"6","9.55","1996-03-22","-2.159","-2.159","-2.159","1"
"6","9.55","1996-03-23","-2.172","-2.172","-2.172","1"
"6","9.55","1996-03-24","-2.177","-2.177","-2.177","1"
"6","9.55","1996-03-25","-2.189","-2.189","-2.189","1"
"6","9.55","1996-03-26","-2.199","-2.199","-2.199","1"
"6","9.55","1996-03-27","-2.209","-2.209","-2.209","1"
"6","9.55","1996-03-28","-2.22","-2.22","-2.22","1"
"6","9.55","1996-03-29","-2.231","-2.231","-2.231","1"
"6","9.55","1996-03-30","-2.24","-2.24","-2.24","1"
"6","9.55","1996-03-31","-2.25","-2.25","-2.25","1"
"6","9.55","1996-04-01","-2.262","-2.262","-2.262","1"
"6","9.55","1996-04-02","-2.271","-2.271","-2.271","1"
"6","9.55","1996-04-03","-2.28","-2.28","-2.28","1"
"6","9.55","1996-04-04","-2.291","-2.291","-2.291","1"
"6","9.55","1996-04-05","-2.301","-2.301","-2.301","1"
"6","9.55","1996-04-06","-2.311","-2.311","-2.311","1"
"6","9.55","1996-04-07","-2.318","-2.318","-2.318","1"
"6","9.55","1996-04-08","-2.329","-2.329","-2.329","1"
"6","9.55","1996-04-09","-2.339","-2.339","-2.339","1"
"6","9.55","1996-04-10","-2.351","-2.351","-2.351","1"
"6","9.55","1996-04-11","-2.36","-2.36","-2.36","1"
"6","9.55","1996-04-12","-2.37","-2.37","-2.37","1"
"6","9.55","1996-04-13","-2.381","-2.381","-2.381","1"
"6","9.55","1996-04-14","-2.39","-2.39","-2.39","1"
"6","9.55","1996-04-15","-2.399","-2.399","-2.399","1"
"6","9.55","1996-04-16","-2.408","-2.408","-2.408","1"
"6","9.55","1996-04-17","-2.419","-2.419","-2.419","1"
"6","9.55","1996-04-18","-2.429","-2.429","-2.429","1"
"6","9.55","1996-04-19","-2.44","-2.44","-2.44","1"
"6","9.55","1996-04-20","-2.451","-2.451","-2.451","1"
"6","9.55","1996-04-21","-2.462","-2.462","-2.462","1"
"6","9.55","1996-04-22","-2.471","-2.471","-2.471","1"
"6","9.55","1996-04-23","-2.482","-2.482","-2.482","1"
"6","9.55","1996-04-24","-2.492","-2.492","-2.492","1"
"6","9.55","1996-04-25","-2.504","-2.504","-2.504","1"
"6","9.55","1996-04-26","-2.514","-2.514","-2.514","1"
"6","9.55","1996-04-27","-2.523","-2.523","-2.523","1"
"6","9.55","1996-04-28","-2.535","-2.535","-2.535","1"
"6","9.55","1996-04-29","-2.544","-2.544","-2.544","1"
"6","9.55","1996-04-30","-2.553","-2.553","-2.553","1"
"6","9.55","1996-05-01","-2.563","-2.563","-2.563","1"
"6","9.55","1996-05-02","-2.574","-2.574","-2.574","1"
"6","9.55","1996-05-03","-2.584","-2.584","-2.584","1"
"6","9.55","1996-05-04","-2.594","-2.594","-2.594","1"
"6","9.55","1996-05-05","-2.602","-2.602","-2.602","1"
"6","9.55","1996-05-06","-2.614","-2.614","-2.614","1"
"6","9.55","1996-05-07","-2.622","-2.622","-2.622","1"
"6","9.55","1996-05-08","-2.634","-2.634","-2.634","1"
"6","9.55","1996-05-09","-2.643","-2.643","-2.643","1"
"6","9.55","1996-05-10","-2.655","-2.655","-2.655","1"
"6","9.55","1996-05-11","-2.662","-2.662","-2.662","1"
"6","9.55","1996-05-12","-2.671","-2.671","-2.671","1"
"6","9.55","1996-05-13","-2.681","-2.681","-2.681","1"
"6","9.55","1996-05-14","-2.689","-2.689","-2.689","1"
"6","9.55","1996-05-15","-2.7","-2.7","-2.7","1"
"6","9.55","1996-05-16","-2.708","-2.708","-2.708","1"
"6","9.55","1996-05-17","-2.718","-2.718","-2.718","1"
"6","9.55","1996-05-18","-2.728","-2.728","-2.728","1"
"6","9.55","1996-05-19","-2.737","-2.737","-2.737","1"
"6","9.55","1996-05-20","-2.746","-2.746","-2.746","1"
"6","9.55","1996-05-21","-2.755","-2.755","-2.755","1"
"6","9.55","1996-05-22","-2.762","-2.762","-2.762","1"
"6","9.55","1996-05-23","-2.771","-2.771","-2.771","1"
"6","9.55","1996-05-24","-2.78","-2.78","-2.78","1"
"6","9.55","1996-05-25","-2.791","-2.791","-2.791","1"
"6","9.55","1996-05-26","-2.799","-2.799","-2.799","1"
"6","9.55","1996-05-27","-2.807","-2.807","-2.807","1"
"6","9.55","1996-05-28","-2.816","-2.816","-2.816","1"
"6","9.55","1996-05-29","-2.825","-2.825","-2.825","1"
"6","9.55","1996-05-30","-2.833","-2.833","-2.833","1"
"6","9.55","1996-05-31","-2.838","-2.838","-2.838","1"
"6","9.55","1996-06-01","-2.848","-2.848","-2.848","1"
"6","9.55","1996-06-02","-2.855","-2.855","-2.855","1"
"6","9.55","1996-06-03","-2.863","-2.863","-2.863","1"
"6","9.55","1996-06-04","-2.871","-2.871","-2.871","1"
"6","9.55","1996-06-05","-2.876","-2.876","-2.876","1"
"6","9.55","1996-06-06","-2.881","-2.881","-2.881","1"
"6","9.55","1996-06-07","-2.888","-2.888","-2.888","1"
"6","9.55","1996-06-08","-2.892","-2.892","-2.892","1"
"6","9.55","1996-06-09","-2.898","-2.898","-2.898","1"
"6","9.55","1996-06-10","-2.901","-2.901","-2.901","1"
"6","9.55","1996-06-11","-2.9","-2.9","-2.9","1"
"6","9.55","1996-06-12","-2.91","-2.91","-2.91","1"
"6","9.55","1996-06-13","-2.912","-2.912","-2.912","1"
"6","9.55","1996-06-14","-2.913","-2.913","-2.913","1"
"6","9.55","1996-06-15","-2.907","-2.907","-2.907","1"
"6","9.55","1996-06-16","-2.907","-2.907","-2.907","1"
"6","9.55","1996-06-17","-2.905","-2.905","-2.905","1"
"6","9.55","1996-06-18","-2.907","-2.907","-2.907","1"
"6","9.55","1996-06-19","-2.917","-2.917","-2.917","1"
"6","9.55","1996-06-20","-2.908","-2.908","-2.908","1"
"6","9.55","1996-06-21","-2.916","-2.916","-2.916","1"
"6","9.55","1996-06-22","-2.914","-2.914","-2.914","1"
"6","9.55","1996-06-23","-2.91","-2.91","-2.91","1"
"6","9.55","1996-06-24","-2.909","-2.909","-2.909","1"
"6","9.55","1996-06-25","-2.906","-2.906","-2.906","1"
"6","9.55","1996-06-26","-2.903","-2.903","-2.903","1"
"6","9.55","1996-06-27","-2.9","-2.9","-2.9","1"
"6","9.55","1996-06-28","-2.897","-2.897","-2.897","1"
"6","9.55","1996-06-29","-2.895","-2.895","-2.895","1"
"6","9.55","1996-06-30","-2.889","-2.889","-2.889","1"
"6","9.55","1996-07-01","-2.885","-2.885","-2.885","1"
"6","9.55","1996-07-02","-2.881","-2.881","-2.881","1"
"6","9.55","1996-07-03","-2.875","-2.875","-2.875","1"
"6","9.55","1996-07-04","-2.869","-2.869","-2.869","1"
"6","9.55","1996-07-05","-2.863","-2.863","-2.863","1"
"6","9.55","1996-07-06","-2.857","-2.857","-2.857","1"
"6","9.55","1996-07-07","-2.853","-2.853","-2.853","1"
"6","9.55","1996-07-08","-2.845","-2.845","-2.845","1"
"6","9.55","1996-07-09","-2.838","-2.838","-2.838","1"
"6","9.55","1996-07-10","-2.832","-2.832","-2.832","1"
"6","9.55","1996-07-11","-2.825","-2.825","-2.825","1"
"6","9.55","1996-07-12","-2.817","-2.817","-2.817","1"
"6","9.55","1996-07-13","-2.811","-2.811","-2.811","1"
"6","9.55","1996-07-14","-2.804","-2.804","-2.804","1"
"6","9.55","1996-07-15","-2.796","-2.796","-2.796","1"
"6","9.55","1996-07-16","-2.788","-2.788","-2.788","1"
"6","9.55","1996-07-17","-2.781","-2.781","-2.781","1"
"6","9.55","1996-07-18","-2.767","-2.767","-2.767","1"
"6","9.55","1996-07-19","-2.755","-2.755","-2.755","1"
"6","9.55","1996-07-20","-2.746","-2.746","-2.746","1"
"6","9.55","1996-07-21","-2.735","-2.735","-2.735","1"
"6","9.55","1996-07-22","-2.727","-2.727","-2.727","1"
"6","9.55","1996-07-23","-2.718","-2.718","-2.718","1"
"6","9.55","1996-07-24","-2.726","-2.726","-2.726","1"
"6","9.55","1996-07-25","-2.715","-2.715","-2.715","1"
"6","9.55","1996-07-26","-2.703","-2.703","-2.703","1"
"6","9.55","1996-07-27","-2.69","-2.69","-2.69","1"
"6","9.55","1996-07-28","-2.69","-2.69","-2.69","1"
"6","9.55","1996-07-29","-2.68","-2.68","-2.68","1"
"6","9.55","1996-07-30","-2.672","-2.672","-2.672","1"
"6","9.55","1996-07-31","-2.663","-2.663","-2.663","1"
"6","9.55","1996-08-01","-2.649","-2.649","-2.649","1"
"6","9.55","1996-08-02","-2.64","-2.64","-2.64","1"
"6","9.55","1996-08-03","-2.636","-2.636","-2.636","1"
"6","9.55","1996-08-04","-2.627","-2.627","-2.627","1"
"6","9.55","1996-08-05","-2.62","-2.62","-2.62","1"
"6","9.55","1996-08-06","-2.593","-2.593","-2.593","1"
"6","9.55","1996-08-07","-2.597","-2.597","-2.597","1"
"6","9.55","1996-08-08","-2.591","-2.591","-2.591","1"
"6","9.55","1996-08-09","-2.582","-2.582","-2.582","1"
"6","9.55","1996-08-10","-2.573","-2.573","-2.573","1"
"6","9.55","1996-08-11","-2.567","-2.567","-2.567","1"
"6","9.55","1996-08-12","-2.556","-2.556","-2.556","1"
"6","9.55","1996-08-13","-2.547","-2.547","-2.547","1"
"6","9.55","1996-08-14","-2.538","-2.538","-2.538","1"
"6","9.55","1996-08-15","-2.53","-2.53","-2.53","1"
"6","9.55","1996-08-16","-2.521","-2.521","-2.521","1"
"6","9.55","1996-08-17","-2.514","-2.514","-2.514","1"
"6","9.55","1996-08-18","-2.504","-2.504","-2.504","1"
"6","9.55","1996-08-19","-2.491","-2.491","-2.491","1"
"6","9.55","1996-08-20","-2.488","-2.488","-2.488","1"
"6","9.55","1996-08-21","-2.478","-2.478","-2.478","1"
"6","9.55","1996-08-22","-2.468","-2.468","-2.468","1"
"6","9.55","1996-08-23","-2.461","-2.461","-2.461","1"
"6","9.55","1996-08-24","-2.453","-2.453","-2.453","1"
"6","9.55","1996-08-25","-2.443","-2.443","-2.443","1"
"6","9.55","1996-08-26","-2.437","-2.437","-2.437","1"
"6","9.55","1996-08-27","-2.424","-2.424","-2.424","1"
"6","9.55","1996-08-28","-2.417","-2.417","-2.417","1"
"6","9.55","1996-08-29","-2.408","-2.408","-2.408","1"
"6","9.55","1996-08-30","-2.399","-2.399","-2.399","1"
"6","9.55","1996-08-31","-2.393","-2.393","-2.393","1"
"6","9.55","1996-09-01","-2.384","-2.384","-2.384","1"
"6","9.55","1996-09-02","-2.375","-2.375","-2.375","1"
"6","9.55","1996-09-03","-2.369","-2.369","-2.369","1"
"6","9.55","1996-09-04","-2.36","-2.36","-2.36","1"
"6","9.55","1996-09-05","-2.351","-2.351","-2.351","1"
"6","9.55","1996-09-06","-2.344","-2.344","-2.344","1"
"6","9.55","1996-09-07","-2.329","-2.329","-2.329","1"
"6","9.55","1996-09-08","-2.316","-2.316","-2.316","1"
"6","9.55","1996-09-09","-2.306","-2.306","-2.306","1"
"6","9.55","1996-09-10","-2.299","-2.299","-2.299","1"
"6","9.55","1996-09-11","-2.292","-2.292","-2.292","1"
"6","9.55","1996-09-12","-2.285","-2.285","-2.285","1"
"6","9.55","1996-09-13","-2.275","-2.275","-2.275","1"
"6","9.55","1996-09-14","-2.269","-2.269","-2.269","1"
"6","9.55","1996-09-15","-2.262","-2.262","-2.262","1"
"6","9.55","1996-09-16","-2.254","-2.254","-2.254","1"
"6","9.55","1996-09-17","-2.25","-2.25","-2.25","1"
"6","9.55","1996-09-18","-2.241","-2.241","-2.241","1"
"6","9.55","1996-09-19","-2.236","-2.236","-2.236","1"
"6","9.55","1996-09-20","-2.23","-2.23","-2.23","1"
"6","9.55","1996-09-21","-2.22","-2.22","-2.22","1"
"6","9.55","1996-09-22","-2.213","-2.213","-2.213","1"
"6","9.55","1996-09-23","-2.204","-2.204","-2.204","1"
"6","9.55","1996-09-24","-2.197","-2.197","-2.197","1"
"6","9.55","1996-09-25","-2.191","-2.191","-2.191","1"
"6","9.55","1996-09-26","-2.181","-2.181","-2.181","1"
"6","9.55","1996-09-27","-2.169","-2.169","-2.169","1"
"6","9.55","1996-09-28","-2.167","-2.167","-2.167","1"
"6","9.55","1996-09-29","-2.156","-2.156","-2.156","1"
"6","9.55","1996-09-30","-2.15","-2.15","-2.15","1"
"6","9.55","1996-10-01","-2.143","-2.143","-2.143","1"
"6","9.55","1996-10-02","-2.14","-2.14","-2.14","1"
"6","9.55","1996-10-03","-2.13","-2.13","-2.13","1"
"6","9.55","1996-10-04","-2.122","-2.122","-2.122","1"
"6","9.55","1996-10-05","-2.114","-2.114","-2.114","1"
"6","9.55","1996-10-06","-2.108","-2.108","-2.108","1"
"6","9.55","1996-10-07","-2.1","-2.1","-2.1","1"
"6","9.55","1996-10-08","-2.093","-2.093","-2.093","1"
"6","9.55","1996-10-09","-2.085","-2.085","-2.085","1"
"6","9.55","1996-10-10","-2.079","-2.079","-2.079","1"
"6","9.55","1996-10-11","-2.07","-2.07","-2.07","1"
"6","9.55","1996-10-12","-2.064","-2.064","-2.064","1"
"6","9.55","1996-10-13","-2.057","-2.057","-2.057","1"
"6","9.55","1996-10-14","-2.048","-2.048","-2.048","1"
"6","9.55","1996-10-15","-2.042","-2.042","-2.042","1"
"6","9.55","1996-10-16","-2.036","-2.036","-2.036","1"
"6","9.55","1996-10-17","-2.031","-2.031","-2.031","1"
"6","9.55","1996-10-18","-2.023","-2.023","-2.023","1"
"6","9.55","1996-10-19","-2.018","-2.018","-2.018","1"
"6","9.55","1996-10-20","-2.01","-2.01","-2.01","1"
"6","9.55","1996-10-21","-2.004","-2.004","-2.004","1"
"6","9.55","1996-10-22","-1.997","-1.997","-1.997","1"
"6","9.55","1996-10-23","-1.991","-1.991","-1.991","1"
"6","9.55","1996-10-24","-1.982","-1.982","-1.982","1"
"6","9.55","1996-10-25","-1.976","-1.976","-1.976","1"
"6","9.55","1996-10-26","-1.97","-1.97","-1.97","1"
"6","9.55","1996-10-27","-1.964","-1.964","-1.964","1"
"6","9.55","1996-10-28","-1.957","-1.957","-1.957","1"
"6","9.55","1996-10-29","-1.949","-1.949","-1.949","1"
"6","9.55","1996-10-30","-1.946","-1.946","-1.946","1"
"6","9.55","1996-10-31","-1.938","-1.938","-1.938","1"
"6","9.55","1996-11-01","-1.93","-1.93","-1.93","1"
"6","9.55","1996-11-02","-1.924","-1.924","-1.924","1"
"6","9.55","1996-11-03","-1.917","-1.917","-1.917","1"
"6","9.55","1996-11-04","-1.909","-1.909","-1.909","1"
"6","9.55","1996-11-05","-1.905","-1.905","-1.905","1"
"6","9.55","1996-11-06","-1.899","-1.899","-1.899","1"
"6","9.55","1996-11-07","-1.892","-1.892","-1.892","1"
"6","9.55","1996-11-08","-1.886","-1.886","-1.886","1"
"6","9.55","1996-11-09","-1.881","-1.881","-1.881","1"
"6","9.55","1996-11-10","-1.876","-1.876","-1.876","1"
"6","9.55","1996-11-11","-1.87","-1.87","-1.87","1"
"6","9.55","1996-11-12","-1.866","-1.866","-1.866","1"
"6","9.55","1996-11-13","-1.86","-1.86","-1.86","1"
"6","9.55","1996-11-14","-1.857","-1.857","-1.857","1"
"6","9.55","1996-11-15","-1.85","-1.85","-1.85","1"
"6","9.55","1996-11-16","-1.845","-1.845","-1.845","1"
"6","9.55","1996-11-17","-1.839","-1.839","-1.839","1"
"6","9.55","1996-11-18","-1.832","-1.832","-1.832","1"
"6","9.55","1996-11-19","-1.83","-1.83","-1.83","1"
"6","9.55","1996-11-20","-1.824","-1.824","-1.824","1"
"6","9.55","1996-11-21","-1.819","-1.819","-1.819","1"
"6","9.55","1996-11-22","-1.814","-1.814","-1.814","1"
"6","9.55","1996-11-23","-1.81","-1.81","-1.81","1"
"6","9.55","1996-11-24","-1.837","-1.837","-1.837","1"
"6","9.55","1996-11-25","-1.907","-1.907","-1.907","1"
"6","9.55","1996-11-26","-1.842","-1.842","-1.842","1"
"6","9.55","1996-12-12","-1.722","-1.722","-1.722","1"
"6","9.55","1997-01-10","-1.653","-1.653","-1.653","1"
"6","9.55","1997-01-11","-1.651","-1.651","-1.651","1"
"6","9.55","1997-01-12","-1.652","-1.652","-1.652","1"
"6","9.55","1997-01-13","-1.65","-1.65","-1.65","1"
"6","9.55","1997-01-14","-1.648","-1.648","-1.648","1"
"6","9.55","1997-01-15","-1.649","-1.649","-1.649","1"
"6","9.55","1997-01-16","-1.647","-1.647","-1.647","1"
"6","9.55","1997-01-17","-1.648","-1.648","-1.648","1"
"6","9.55","1997-01-18","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-19","-1.647","-1.647","-1.647","1"
"6","9.55","1997-01-20","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-21","-1.644","-1.644","-1.644","1"
"6","9.55","1997-01-22","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-23","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-24","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-25","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-26","-1.647","-1.647","-1.647","1"
"6","9.55","1997-01-27","-1.646","-1.646","-1.646","1"
"6","9.55","1997-01-28","-1.647","-1.647","-1.647","1"
"6","9.55","1997-01-29","-1.648","-1.648","-1.648","1"
"6","9.55","1997-01-30","-1.647","-1.647","-1.647","1"
"6","9.55","1997-01-31","-1.648","-1.648","-1.648","1"
"6","9.55","1997-02-01","-1.649","-1.649","-1.649","1"
"6","9.55","1997-02-02","-1.649","-1.649","-1.649","1"
"6","9.55","1997-02-03","-1.651","-1.651","-1.651","1"
"6","9.55","1997-02-04","-1.653","-1.653","-1.653","1"
"6","9.55","1997-02-05","-1.652","-1.652","-1.652","1"
"6","9.55","1997-02-06","-1.654","-1.654","-1.654","1"
"6","9.55","1997-02-07","-1.654","-1.654","-1.654","1"
"6","9.55","1997-02-08","-1.655","-1.655","-1.655","1"
"6","9.55","1997-02-09","-1.657","-1.657","-1.657","1"
"6","9.55","1997-02-10","-1.658","-1.658","-1.658","1"
"6","9.55","1997-02-11","-1.661","-1.661","-1.661","1"
"6","9.55","1997-02-12","-1.662","-1.662","-1.662","1"
"6","9.55","1997-02-13","-1.662","-1.662","-1.662","1"
"6","9.55","1997-02-14","-1.666","-1.666","-1.666","1"
"6","9.55","1997-02-15","-1.668","-1.668","-1.668","1"
"6","9.55","1997-02-16","-1.668","-1.668","-1.668","1"
"6","9.55","1997-02-17","-1.67","-1.67","-1.67","1"
"6","9.55","1997-02-18","-1.674","-1.674","-1.674","1"
"6","9.55","1997-02-19","-1.674","-1.674","-1.674","1"
"6","9.55","1997-02-20","-1.675","-1.675","-1.675","1"
"6","9.55","1997-02-21","-1.678","-1.678","-1.678","1"
"6","9.55","1997-02-22","-1.68","-1.68","-1.68","1"
"6","9.55","1997-02-23","-1.685","-1.685","-1.685","1"
"6","9.55","1997-02-24","-1.686","-1.686","-1.686","1"
"6","9.55","1997-02-25","-1.69","-1.69","-1.69","1"
"6","9.55","1997-02-26","-1.69","-1.69","-1.69","1"
"6","9.55","1997-02-27","-1.694","-1.694","-1.694","1"
"6","9.55","1997-02-28","-1.695","-1.695","-1.695","1"
"6","9.55","1997-03-01","-1.699","-1.699","-1.699","1"
"6","9.55","1997-03-02","-1.702","-1.702","-1.702","1"
"6","9.55","1997-03-03","-1.702","-1.702","-1.702","1"
"6","9.55","1997-03-04","-1.706","-1.706","-1.706","1"
"6","9.55","1997-03-05","-1.706","-1.706","-1.706","1"
"6","9.55","1997-03-06","-1.712","-1.712","-1.712","1"
"6","9.55","1997-03-07","-1.714","-1.714","-1.714","1"
"6","9.55","1997-03-08","-1.718","-1.718","-1.718","1"
"6","9.55","1997-03-09","-1.721","-1.721","-1.721","1"
"6","9.55","1997-03-10","-1.723","-1.723","-1.723","1"
"6","9.55","1997-03-11","-1.727","-1.727","-1.727","1"
"6","9.55","1997-03-12","-1.731","-1.731","-1.731","1"
"6","9.55","1997-03-13","-1.734","-1.734","-1.734","1"
"6","9.55","1997-03-14","-1.736","-1.736","-1.736","1"
"6","9.55","1997-03-15","-1.739","-1.739","-1.739","1"
"6","9.55","1997-03-16","-1.742","-1.742","-1.742","1"
"6","9.55","1997-03-17","-1.747","-1.747","-1.747","1"
"6","9.55","1997-03-18","-1.749","-1.749","-1.749","1"
"6","9.55","1997-03-19","-1.752","-1.752","-1.752","1"
"6","9.55","1997-03-20","-1.757","-1.757","-1.757","1"
"6","9.55","1997-03-21","-1.759","-1.759","-1.759","1"
"6","9.55","1997-03-22","-1.763","-1.763","-1.763","1"
"6","9.55","1997-03-23","-1.767","-1.767","-1.767","1"
"6","9.55","1997-03-24","-1.771","-1.771","-1.771","1"
"6","9.55","1997-03-25","-1.773","-1.773","-1.773","1"
"6","9.55","1997-03-26","-1.776","-1.776","-1.776","1"
"6","9.55","1997-03-27","-1.78","-1.78","-1.78","1"
"6","9.55","1997-03-28","-1.783","-1.783","-1.783","1"
"6","9.55","1997-03-29","-1.786","-1.786","-1.786","1"
"6","9.55","1997-03-30","-1.792","-1.792","-1.792","1"
"6","9.55","1997-03-31","-1.796","-1.796","-1.796","1"
"6","9.55","1997-04-01","-1.798","-1.798","-1.798","1"
"6","9.55","1997-04-02","-1.803","-1.803","-1.803","1"
"6","9.55","1997-04-03","-1.806","-1.806","-1.806","1"
"6","9.55","1997-04-04","-1.808","-1.808","-1.808","1"
"6","9.55","1997-04-05","-1.813","-1.813","-1.813","1"
"6","9.55","1997-04-06","-1.815","-1.815","-1.815","1"
"6","9.55","1997-04-07","-1.821","-1.821","-1.821","1"
"6","9.55","1997-04-08","-1.824","-1.824","-1.824","1"
"6","9.55","1997-04-09","-1.828","-1.828","-1.828","1"
"6","9.55","1997-04-10","-1.831","-1.831","-1.831","1"
"6","9.55","1997-04-11","-1.836","-1.836","-1.836","1"
"6","9.55","1997-04-12","-1.84","-1.84","-1.84","1"
"6","9.55","1997-04-13","-1.844","-1.844","-1.844","1"
"6","9.55","1997-04-14","-1.847","-1.847","-1.847","1"
"6","9.55","1997-04-15","-1.849","-1.849","-1.849","1"
"6","9.55","1997-04-16","-1.855","-1.855","-1.855","1"
"6","9.55","1997-04-17","-1.859","-1.859","-1.859","1"
"6","9.55","1997-04-18","-1.862","-1.862","-1.862","1"
"6","9.55","1997-04-19","-1.865","-1.865","-1.865","1"
"6","9.55","1997-04-20","-1.869","-1.869","-1.869","1"
"6","9.55","1997-04-21","-1.872","-1.872","-1.872","1"
"6","9.55","1997-04-22","-1.876","-1.876","-1.876","1"
"6","9.55","1997-04-23","-1.882","-1.882","-1.882","1"
"6","9.55","1997-04-24","-1.883","-1.883","-1.883","1"
"6","9.55","1997-04-25","-1.886","-1.886","-1.886","1"
"6","9.55","1997-04-26","-1.89","-1.89","-1.89","1"
"6","9.55","1997-04-27","-1.895","-1.895","-1.895","1"
"6","9.55","1997-04-28","-1.898","-1.898","-1.898","1"
"6","9.55","1997-04-29","-1.902","-1.902","-1.902","1"
"6","9.55","1997-04-30","-1.906","-1.906","-1.906","1"
"6","9.55","1997-05-01","-1.91","-1.91","-1.91","1"
"6","9.55","1997-05-02","-1.913","-1.913","-1.913","1"
"6","9.55","1997-05-03","-1.917","-1.917","-1.917","1"
"6","9.55","1997-05-04","-1.922","-1.922","-1.922","1"
"6","9.55","1997-05-05","-1.926","-1.926","-1.926","1"
"6","9.55","1997-05-06","-1.928","-1.928","-1.928","1"
"6","9.55","1997-05-07","-1.933","-1.933","-1.933","1"
"6","9.55","1997-05-08","-1.939","-1.939","-1.939","1"
"6","9.55","1997-05-09","-1.942","-1.942","-1.942","1"
"6","9.55","1997-05-10","-1.945","-1.945","-1.945","1"
"6","9.55","1997-05-11","-1.95","-1.95","-1.95","1"
"6","9.55","1997-05-12","-1.951","-1.951","-1.951","1"
"6","9.55","1997-05-13","-1.955","-1.955","-1.955","1"
"6","9.55","1997-05-14","-1.958","-1.958","-1.958","1"
"6","9.55","1997-05-15","-1.962","-1.962","-1.962","1"
"6","9.55","1997-05-16","-1.967","-1.967","-1.967","1"
"6","9.55","1997-05-17","-1.969","-1.969","-1.969","1"
"6","9.55","1997-05-18","-1.975","-1.975","-1.975","1"
"6","9.55","1997-05-19","-1.978","-1.978","-1.978","1"
"6","9.55","1997-05-20","-1.98","-1.98","-1.98","1"
"6","9.55","1997-05-21","-1.985","-1.985","-1.985","1"
"6","9.55","1997-05-22","-1.987","-1.987","-1.987","1"
"6","9.55","1997-05-23","-1.991","-1.991","-1.991","1"
"6","9.55","1997-05-24","-1.995","-1.995","-1.995","1"
"6","9.55","1997-05-25","-1.998","-1.998","-1.998","1"
"6","9.55","1997-05-26","-2","-2","-2","1"
"6","9.55","1997-05-27","-2.002","-2.002","-2.002","1"
"6","9.55","1997-05-28","-2.007","-2.007","-2.007","1"
"6","9.55","1997-05-29","-2.01","-2.01","-2.01","1"
"6","9.55","1997-05-30","-2.012","-2.012","-2.012","1"
"6","9.55","1997-05-31","-2.016","-2.016","-2.016","1"
"6","9.55","1997-06-01","-2.017","-2.017","-2.017","1"
"6","9.55","1997-06-02","-2.021","-2.021","-2.021","1"
"6","9.55","1997-06-03","-2.022","-2.022","-2.022","1"
"6","9.55","1997-06-04","-2.024","-2.024","-2.024","1"
"6","9.55","1997-06-05","-2.027","-2.027","-2.027","1"
"6","9.55","1997-06-06","-2.03","-2.03","-2.03","1"
"6","9.55","1997-06-07","-2.03","-2.03","-2.03","1"
"6","9.55","1997-06-08","-2.033","-2.033","-2.033","1"
"6","9.55","1997-06-09","-2.033","-2.033","-2.033","1"
"6","9.55","1997-06-10","-2.035","-2.035","-2.035","1"
"6","9.55","1997-06-11","-2.036","-2.036","-2.036","1"
"6","9.55","1997-06-12","-2.036","-2.036","-2.036","1"
"6","9.55","1997-06-13","-2.039","-2.039","-2.039","1"
"6","9.55","1997-06-14","-2.04","-2.04","-2.04","1"
"6","9.55","1997-06-15","-2.04","-2.04","-2.04","1"
"6","9.55","1997-06-16","-2.04","-2.04","-2.04","1"
"6","9.55","1997-06-17","-2.037","-2.037","-2.037","1"
"6","9.55","1997-06-18","-2.036","-2.036","-2.036","1"
"6","9.55","1997-06-19","-2.04","-2.04","-2.04","1"
"6","9.55","1997-06-20","-2.035","-2.035","-2.035","1"
"6","9.55","1997-06-21","-2.034","-2.034","-2.034","1"
"6","9.55","1997-06-22","-2.032","-2.032","-2.032","1"
"6","9.55","1997-06-23","-2.03","-2.03","-2.03","1"
"6","9.55","1997-06-24","-2.028","-2.028","-2.028","1"
"6","9.55","1997-06-25","-2.026","-2.026","-2.026","1"
"6","9.55","1997-06-26","-2.024","-2.024","-2.024","1"
"6","9.55","1997-06-27","-2.021","-2.021","-2.021","1"
"6","9.55","1997-06-28","-2.022","-2.022","-2.022","1"
"6","9.55","1997-06-29","-2.015","-2.015","-2.015","1"
"6","9.55","1997-06-30","-2.01","-2.01","-2.01","1"
"6","9.55","1997-07-01","-2.008","-2.008","-2.008","1"
"6","9.55","1997-07-02","-2.006","-2.006","-2.006","1"
"6","9.55","1997-07-03","-2.004","-2.004","-2.004","1"
"6","9.55","1997-07-04","-2.002","-2.002","-2.002","1"
"6","9.55","1997-07-05","-1.998","-1.998","-1.998","1"
"6","9.55","1997-07-06","-1.994","-1.994","-1.994","1"
"6","9.55","1997-07-07","-1.987","-1.987","-1.987","1"
"6","9.55","1997-07-08","-1.983","-1.983","-1.983","1"
"6","9.55","1997-07-09","-1.977","-1.977","-1.977","1"
"6","9.55","1997-07-10","-1.972","-1.972","-1.972","1"
"6","9.55","1997-07-11","-1.969","-1.969","-1.969","1"
"6","9.55","1997-08-10","-1.812","-1.812","-1.812","1"
"6","9.55","1997-08-11","-1.806","-1.806","-1.806","1"
"6","9.55","1997-08-12","-1.802","-1.802","-1.802","1"
"6","9.55","1997-08-13","-1.797","-1.797","-1.797","1"
"6","9.55","1997-08-14","-1.789","-1.789","-1.789","1"
"6","9.55","1997-08-15","-1.784","-1.784","-1.784","1"
"6","9.55","1997-08-16","-1.779","-1.779","-1.779","1"
"6","9.55","1997-08-17","-1.775","-1.775","-1.775","1"
"6","9.55","1997-08-18","-1.77","-1.77","-1.77","1"
"6","9.55","1997-08-19","-1.763","-1.763","-1.763","1"
"6","9.55","1997-08-20","-1.761","-1.761","-1.761","1"
"6","9.55","1997-08-21","-1.756","-1.756","-1.756","1"
"6","9.55","1997-08-22","-1.751","-1.751","-1.751","1"
"6","9.55","1997-08-23","-1.746","-1.746","-1.746","1"
"6","9.55","1997-08-24","-1.74","-1.74","-1.74","1"
"6","9.55","1997-08-25","-1.736","-1.736","-1.736","1"
"6","9.55","1997-08-26","-1.73","-1.73","-1.73","1"
"6","9.55","1997-08-27","-1.726","-1.726","-1.726","1"
"6","9.55","1997-08-28","-1.721","-1.721","-1.721","1"
"6","9.55","1997-08-29","-1.715","-1.715","-1.715","1"
"6","9.55","1997-08-30","-1.71","-1.71","-1.71","1"
"6","9.55","1997-08-31","-1.706","-1.706","-1.706","1"
"6","9.55","1997-09-01","-1.702","-1.702","-1.702","1"
"6","9.55","1997-09-02","-1.698","-1.698","-1.698","1"
"6","9.55","1997-09-03","-1.692","-1.692","-1.692","1"
"6","9.55","1997-09-04","-1.686","-1.686","-1.686","1"
"6","9.55","1997-09-05","-1.682","-1.682","-1.682","1"
"6","9.55","1997-09-06","-1.676","-1.676","-1.676","1"
"6","9.55","1997-09-07","-1.671","-1.671","-1.671","1"
"6","9.55","1997-09-08","-1.666","-1.666","-1.666","1"
"6","9.55","1997-09-09","-1.664","-1.664","-1.664","1"
"6","9.55","1997-09-10","-1.658","-1.658","-1.658","1"
"6","9.55","1997-09-11","-1.652","-1.652","-1.652","1"
"6","9.55","1997-09-12","-1.649","-1.649","-1.649","1"
"6","9.55","1997-09-13","-1.644","-1.644","-1.644","1"
"6","9.55","1997-09-14","-1.642","-1.642","-1.642","1"
"6","9.55","1997-09-15","-1.636","-1.636","-1.636","1"
"6","9.55","1997-09-16","-1.63","-1.63","-1.63","1"
"6","9.55","1997-09-17","-1.626","-1.626","-1.626","1"
"6","9.55","1997-09-18","-1.618","-1.618","-1.618","1"
"6","9.55","1997-09-19","-1.614","-1.614","-1.614","1"
"6","9.55","1997-09-20","-1.608","-1.608","-1.608","1"
"6","9.55","1997-09-21","-1.604","-1.604","-1.604","1"
"6","9.55","1997-09-22","-1.602","-1.602","-1.602","1"
"6","9.55","1997-09-23","-1.598","-1.598","-1.598","1"
"6","9.55","1997-09-24","-1.593","-1.593","-1.593","1"
"6","9.55","1997-09-25","-1.588","-1.588","-1.588","1"
"6","9.55","1997-09-26","-1.582","-1.582","-1.582","1"
"6","9.55","1997-09-27","-1.578","-1.578","-1.578","1"
"6","9.55","1997-09-28","-1.572","-1.572","-1.572","1"
"6","9.55","1997-09-29","-1.566","-1.566","-1.566","1"
"6","9.55","1997-09-30","-1.56","-1.56","-1.56","1"
"6","9.55","1997-10-01","-1.558","-1.558","-1.558","1"
"6","9.55","1997-10-02","-1.554","-1.554","-1.554","1"
"6","9.55","1997-10-03","-1.551","-1.551","-1.551","1"
"6","9.55","1997-10-04","-1.545","-1.545","-1.545","1"
"6","9.55","1997-10-05","-1.541","-1.541","-1.541","1"
"6","9.55","1997-10-06","-1.535","-1.535","-1.535","1"
"6","9.55","1997-10-07","-1.539","-1.539","-1.539","1"
"6","9.55","1997-10-08","-1.534","-1.534","-1.534","1"
"6","9.55","1997-11-15","-1.393","-1.393","-1.393","1"
"6","9.55","1997-11-16","-1.391","-1.391","-1.391","1"
"6","9.55","1997-11-17","-1.387","-1.387","-1.387","1"
"6","9.55","1997-11-18","-1.383","-1.383","-1.383","1"
"6","9.55","1997-11-19","-1.38","-1.38","-1.38","1"
"6","9.55","1997-11-20","-1.377","-1.377","-1.377","1"
"6","9.55","1997-11-21","-1.374","-1.374","-1.374","1"
"6","9.55","1997-11-22","-1.37","-1.37","-1.37","1"
"6","9.55","1997-11-23","-1.368","-1.368","-1.368","1"
"6","9.55","1997-11-24","-1.366","-1.366","-1.366","1"
"6","9.55","1997-11-25","-1.36","-1.36","-1.36","1"
"6","9.55","1997-11-26","-1.359","-1.359","-1.359","1"
"6","9.55","1997-11-27","-1.356","-1.356","-1.356","1"
"6","9.55","1997-11-28","-1.354","-1.354","-1.354","1"
"6","9.55","1997-11-29","-1.351","-1.351","-1.351","1"
"6","9.55","1997-11-30","-1.349","-1.349","-1.349","1"
"6","9.55","1997-12-01","-1.347","-1.347","-1.347","1"
"6","9.55","1997-12-02","-1.343","-1.343","-1.343","1"
"6","9.55","1997-12-03","-1.341","-1.341","-1.341","1"
"6","9.55","1997-12-04","-1.339","-1.339","-1.339","1"
"6","9.55","1997-12-05","-1.338","-1.338","-1.338","1"
"6","9.55","1997-12-06","-1.334","-1.334","-1.334","1"
"6","9.55","1997-12-07","-1.333","-1.333","-1.333","1"
"6","9.55","1997-12-08","-1.33","-1.33","-1.33","1"
"6","9.55","1997-12-09","-1.327","-1.327","-1.327","1"
"6","9.55","1997-12-10","-1.326","-1.326","-1.326","1"
"6","9.55","1997-12-11","-1.322","-1.322","-1.322","1"
"6","9.55","1997-12-12","-1.32","-1.32","-1.32","1"
"6","9.55","1997-12-13","-1.318","-1.318","-1.318","1"
"6","9.55","1997-12-14","-1.317","-1.317","-1.317","1"
"6","9.55","1997-12-15","-1.314","-1.314","-1.314","1"
"6","9.55","1997-12-16","-1.313","-1.313","-1.313","1"
"6","9.55","1997-12-17","-1.313","-1.313","-1.313","1"
"6","9.55","1997-12-18","-1.312","-1.312","-1.312","1"
"6","9.55","1997-12-19","-1.307","-1.307","-1.307","1"
"6","9.55","1997-12-20","-1.309","-1.309","-1.309","1"
"6","9.55","1997-12-21","-1.304","-1.304","-1.304","1"
"6","9.55","1997-12-22","-1.304","-1.304","-1.304","1"
"6","9.55","1997-12-23","-1.303","-1.303","-1.303","1"
"6","9.55","1997-12-24","-1.302","-1.302","-1.302","1"
"6","9.55","1997-12-25","-1.301","-1.301","-1.301","1"
"6","9.55","1997-12-26","-1.301","-1.301","-1.301","1"
"6","9.55","1997-12-27","-1.298","-1.298","-1.298","1"
"6","9.55","1998-02-20","-1.394","-1.394","-1.394","1"
"6","9.55","1998-02-21","-1.399","-1.399","-1.399","1"
"6","9.55","1998-02-22","-1.403","-1.403","-1.403","1"
"6","9.55","1998-02-23","-1.405","-1.405","-1.405","1"
"6","9.55","1998-02-24","-1.412","-1.412","-1.412","1"
"6","9.55","1998-02-25","-1.417","-1.417","-1.417","1"
"6","9.55","1998-02-26","-1.422","-1.422","-1.422","1"
"6","9.55","1998-02-27","-1.425","-1.425","-1.425","1"
"6","9.55","1998-02-28","-1.43","-1.43","-1.43","1"
"6","9.55","1998-03-01","-1.437","-1.437","-1.437","1"
"6","9.55","1998-03-02","-1.443","-1.443","-1.443","1"
"6","9.55","1998-03-03","-1.446","-1.446","-1.446","1"
"6","9.55","1998-03-04","-1.449","-1.449","-1.449","1"
"6","9.55","1998-03-05","-1.457","-1.457","-1.457","1"
"6","9.55","1998-03-06","-1.463","-1.463","-1.463","1"
"6","9.55","1998-03-07","-1.466","-1.466","-1.466","1"
"6","9.55","1998-03-08","-1.474","-1.474","-1.474","1"
"6","9.55","1998-03-09","-1.479","-1.479","-1.479","1"
"6","9.55","1998-03-10","-1.483","-1.483","-1.483","1"
"6","9.55","1998-03-11","-1.492","-1.492","-1.492","1"
"6","9.55","1998-03-12","-1.496","-1.496","-1.496","1"
"6","9.55","1998-03-13","-1.501","-1.501","-1.501","1"
"6","9.55","1998-03-14","-1.508","-1.508","-1.508","1"
"6","9.55","1998-03-15","-1.513","-1.513","-1.513","1"
"6","9.55","1998-03-16","-1.519","-1.519","-1.519","1"
"6","9.55","1998-03-17","-1.525","-1.525","-1.525","1"
"6","9.55","1998-03-18","-1.532","-1.532","-1.532","1"
"6","9.55","1998-03-19","-1.537","-1.537","-1.537","1"
"6","9.55","1998-03-20","-1.545","-1.545","-1.545","1"
"6","9.55","1998-03-21","-1.552","-1.552","-1.552","1"
"6","9.55","1998-03-22","-1.558","-1.558","-1.558","1"
"6","9.55","1998-03-23","-1.565","-1.565","-1.565","1"
"6","9.55","1998-03-24","-1.572","-1.572","-1.572","1"
"6","9.55","1998-03-25","-1.578","-1.578","-1.578","1"
"6","9.55","1998-03-26","-1.586","-1.586","-1.586","1"
"6","9.55","1998-03-27","-1.592","-1.592","-1.592","1"
"6","9.55","1998-03-28","-1.598","-1.598","-1.598","1"
"6","9.55","1998-03-29","-1.606","-1.606","-1.606","1"
"6","9.55","1998-03-30","-1.614","-1.614","-1.614","1"
"6","9.55","1998-03-31","-1.62","-1.62","-1.62","1"
"6","9.55","1998-04-01","-1.626","-1.626","-1.626","1"
"6","9.55","1998-04-02","-1.633","-1.633","-1.633","1"
"6","9.55","1998-04-03","-1.643","-1.643","-1.643","1"
"6","9.55","1998-04-04","-1.648","-1.648","-1.648","1"
"6","9.55","1998-04-05","-1.656","-1.656","-1.656","1"
"6","9.55","1998-04-06","-1.664","-1.664","-1.664","1"
"6","9.55","1998-04-07","-1.67","-1.67","-1.67","1"
"6","9.55","1998-04-08","-1.678","-1.678","-1.678","1"
"6","9.55","1998-04-09","-1.686","-1.686","-1.686","1"
"6","9.55","1998-04-10","-1.694","-1.694","-1.694","1"
"6","9.55","1998-04-11","-1.699","-1.699","-1.699","1"
"6","9.55","1998-04-12","-1.708","-1.708","-1.708","1"
"6","9.55","1998-04-13","-1.715","-1.715","-1.715","1"
"6","9.55","1998-04-14","-1.722","-1.722","-1.722","1"
"6","9.55","1998-04-15","-1.73","-1.73","-1.73","1"
"6","9.55","1998-04-16","-1.737","-1.737","-1.737","1"
"6","9.55","1998-04-17","-1.745","-1.745","-1.745","1"
"6","9.55","1998-04-18","-1.751","-1.751","-1.751","1"
"6","9.55","1998-04-19","-1.761","-1.761","-1.761","1"
"6","9.55","1998-04-20","-1.767","-1.767","-1.767","1"
"6","9.55","1998-04-21","-1.774","-1.774","-1.774","1"
"6","9.55","1998-04-22","-1.781","-1.781","-1.781","1"
"6","9.55","1998-04-23","-1.789","-1.789","-1.789","1"
"6","9.55","1998-04-24","-1.797","-1.797","-1.797","1"
"6","9.55","1998-04-25","-1.804","-1.804","-1.804","1"
"6","9.55","1998-04-26","-1.813","-1.813","-1.813","1"
"6","9.55","1998-04-27","-1.819","-1.819","-1.819","1"
"6","9.55","1998-04-28","-1.827","-1.827","-1.827","1"
"6","9.55","1998-04-29","-1.834","-1.834","-1.834","1"
"6","9.55","1998-04-30","-1.841","-1.841","-1.841","1"
"6","9.55","1998-05-01","-1.849","-1.849","-1.849","1"
"6","9.55","1998-05-02","-1.857","-1.857","-1.857","1"
"6","9.55","1998-05-03","-1.866","-1.866","-1.866","1"
"6","9.55","1998-05-04","-1.871","-1.871","-1.871","1"
"6","9.55","1998-05-05","-1.878","-1.878","-1.878","1"
"6","9.55","1998-05-06","-1.887","-1.887","-1.887","1"
"6","9.55","1998-05-07","-1.896","-1.896","-1.896","1"
"6","9.55","1998-05-08","-1.899","-1.899","-1.899","1"
"6","9.55","1998-05-09","-1.909","-1.909","-1.909","1"
"6","9.55","1998-05-10","-1.917","-1.917","-1.917","1"
"6","9.55","1998-05-11","-1.924","-1.924","-1.924","1"
"6","9.55","1998-05-12","-1.931","-1.931","-1.931","1"
"6","9.55","1998-05-13","-1.938","-1.938","-1.938","1"
"6","9.55","1998-05-14","-1.945","-1.945","-1.945","1"
"6","9.55","1998-05-15","-1.954","-1.954","-1.954","1"
"6","9.55","1998-05-16","-1.959","-1.959","-1.959","1"
"6","9.55","1998-05-17","-1.967","-1.967","-1.967","1"
"6","9.55","1998-05-18","-1.976","-1.976","-1.976","1"
"6","9.55","1998-05-19","-1.983","-1.983","-1.983","1"
"6","9.55","1998-05-20","-1.989","-1.989","-1.989","1"
"6","9.55","1998-05-21","-1.994","-1.994","-1.994","1"
"6","9.55","1998-05-22","-2.002","-2.002","-2.002","1"
"6","9.55","1998-05-23","-2.01","-2.01","-2.01","1"
"6","9.55","1998-05-24","-2.015","-2.015","-2.015","1"
"6","9.55","1998-05-25","-2.023","-2.023","-2.023","1"
"6","9.55","1998-05-26","-2.029","-2.029","-2.029","1"
"6","9.55","1998-05-27","-2.033","-2.033","-2.033","1"
"6","9.55","1998-05-28","-2.04","-2.04","-2.04","1"
"6","9.55","1998-05-29","-2.045","-2.045","-2.045","1"
"6","9.55","1998-05-30","-2.052","-2.052","-2.052","1"
"6","9.55","1998-05-31","-2.057","-2.057","-2.057","1"
"6","9.55","1998-06-01","-2.063","-2.063","-2.063","1"
"6","9.55","1998-06-02","-2.067","-2.067","-2.067","1"
"6","9.55","1998-06-03","-2.072","-2.072","-2.072","1"
"6","9.55","1998-06-04","-2.08","-2.08","-2.08","1"
"6","9.55","1998-06-05","-2.082","-2.082","-2.082","1"
"6","9.55","1998-06-06","-2.087","-2.087","-2.087","1"
"6","9.55","1998-06-07","-2.088","-2.088","-2.088","1"
"6","9.55","1998-06-08","-2.095","-2.095","-2.095","1"
"6","9.55","1998-06-09","-2.093","-2.093","-2.093","1"
"6","9.55","1998-06-10","-2.098","-2.098","-2.098","1"
"6","9.55","1998-06-11","-2.101","-2.101","-2.101","1"
"6","9.55","1998-06-12","-2.104","-2.104","-2.104","1"
"6","9.55","1998-06-13","-2.108","-2.108","-2.108","1"
"6","9.55","1998-06-14","-2.107","-2.107","-2.107","1"
"6","9.55","1998-06-15","-2.109","-2.109","-2.109","1"
"6","9.55","1998-06-16","-2.108","-2.108","-2.108","1"
"6","9.55","1998-06-17","-2.109","-2.109","-2.109","1"
"6","9.55","1998-06-18","-2.108","-2.108","-2.108","1"
"6","9.55","1998-06-19","-2.107","-2.107","-2.107","1"
"6","9.55","1998-06-20","-2.106","-2.106","-2.106","1"
"6","9.55","1998-06-21","-2.103","-2.103","-2.103","1"
"6","9.55","1998-06-22","-2.102","-2.102","-2.102","1"
"6","9.55","1998-06-23","-2.103","-2.103","-2.103","1"
"6","9.55","1998-06-24","-2.102","-2.102","-2.102","1"
"6","9.55","1998-06-25","-2.101","-2.101","-2.101","1"
"6","9.55","1998-06-26","-2.098","-2.098","-2.098","1"
"6","9.55","1998-06-27","-2.099","-2.099","-2.099","1"
"6","9.55","1998-06-28","-2.093","-2.093","-2.093","1"
"6","9.55","1998-06-29","-2.091","-2.091","-2.091","1"
"6","9.55","1998-06-30","-2.091","-2.091","-2.091","1"
"6","9.55","1998-07-01","-2.087","-2.087","-2.087","1"
"6","9.55","1998-07-02","-2.085","-2.085","-2.085","1"
"6","9.55","1998-07-03","-2.08","-2.08","-2.08","1"
"6","9.55","1998-07-04","-2.078","-2.078","-2.078","1"
"6","9.55","1998-07-05","-2.073","-2.073","-2.073","1"
"6","9.55","1998-07-06","-2.071","-2.071","-2.071","1"
"6","9.55","1998-07-07","-2.068","-2.068","-2.068","1"
"6","9.55","1998-07-08","-2.061","-2.061","-2.061","1"
"6","9.55","1998-07-09","-2.059","-2.059","-2.059","1"
"6","9.55","1998-07-10","-2.055","-2.055","-2.055","1"
"6","9.55","1998-07-11","-2.05","-2.05","-2.05","1"
"6","9.55","1998-07-12","-2.047","-2.047","-2.047","1"
"6","9.55","1998-07-13","-2.04","-2.04","-2.04","1"
"6","9.55","1998-07-14","-2.036","-2.036","-2.036","1"
"6","9.55","1998-07-15","-2.032","-2.032","-2.032","1"
"6","9.55","1998-07-16","-2.027","-2.027","-2.027","1"
"6","9.55","1998-07-17","-2.023","-2.023","-2.023","1"
"6","9.55","1998-07-18","-2.016","-2.016","-2.016","1"
"6","9.55","1998-07-19","-2.01","-2.01","-2.01","1"
"6","9.55","1998-07-20","-2.004","-2.004","-2.004","1"
"6","9.55","1998-07-21","-1.999","-1.999","-1.999","1"
"6","9.55","1998-07-22","-1.997","-1.997","-1.997","1"
"6","9.55","1998-07-23","-1.988","-1.988","-1.988","1"
"6","9.55","1998-07-24","-1.985","-1.985","-1.985","1"
"6","9.55","1998-07-25","-1.979","-1.979","-1.979","1"
"6","9.55","1998-07-26","-1.974","-1.974","-1.974","1"
"6","9.55","1998-07-27","-1.971","-1.971","-1.971","1"
"6","9.55","1998-07-28","-1.966","-1.966","-1.966","1"
"6","9.55","1998-07-29","-1.961","-1.961","-1.961","1"
"6","9.55","1998-07-30","-1.957","-1.957","-1.957","1"
"6","9.55","1998-07-31","-1.951","-1.951","-1.951","1"
"6","9.55","1998-08-01","-1.945","-1.945","-1.945","1"
"6","9.55","1998-08-02","-1.936","-1.936","-1.936","1"
"6","9.55","1998-08-03","-1.934","-1.934","-1.934","1"
"6","9.55","1998-08-04","-1.926","-1.926","-1.926","1"
"6","9.55","1998-08-05","-1.924","-1.924","-1.924","1"
"6","9.55","1998-08-06","-1.918","-1.918","-1.918","1"
"6","9.55","1998-08-07","-1.912","-1.912","-1.912","1"
"6","9.55","1998-08-08","-1.906","-1.906","-1.906","1"
"6","9.55","1998-08-09","-1.898","-1.898","-1.898","1"
"6","9.55","1998-08-10","-1.892","-1.892","-1.892","1"
"6","9.55","1998-08-11","-1.888","-1.888","-1.888","1"
"6","9.55","1998-08-12","-1.88","-1.88","-1.88","1"
"6","9.55","1998-08-13","-1.874","-1.874","-1.874","1"
"6","9.55","1998-08-14","-1.873","-1.873","-1.873","1"
"6","9.55","1998-08-15","-1.869","-1.869","-1.869","1"
"6","9.55","1998-08-16","-1.863","-1.863","-1.863","1"
"6","9.55","1998-08-17","-1.857","-1.857","-1.857","1"
"6","9.55","1998-08-18","-1.851","-1.851","-1.851","1"
"6","9.55","1998-08-19","-1.847","-1.847","-1.847","1"
"6","9.55","1998-08-20","-1.84","-1.84","-1.84","1"
"6","9.55","1998-08-21","-1.821","-1.821","-1.821","1"
"6","9.55","1998-08-22","-1.827","-1.827","-1.827","1"
"6","9.55","1998-08-23","-1.822","-1.822","-1.822","1"
"6","9.55","1998-08-24","-1.82","-1.82","-1.82","1"
"6","9.55","1998-08-25","-1.814","-1.814","-1.814","1"
"6","9.55","1998-08-26","-1.806","-1.806","-1.806","1"
"6","9.55","1998-08-27","-1.804","-1.804","-1.804","1"
"6","9.55","1998-08-28","-1.797","-1.797","-1.797","1"
"6","9.55","1998-08-29","-1.791","-1.791","-1.791","1"
"6","9.55","1998-08-30","-1.785","-1.785","-1.785","1"
"6","9.55","1998-08-31","-1.78","-1.78","-1.78","1"
"6","9.55","1998-09-01","-1.774","-1.774","-1.774","1"
"6","9.55","1998-09-02","-1.769","-1.769","-1.769","1"
"6","9.55","1998-09-03","-1.767","-1.767","-1.767","1"
"6","9.55","1998-09-04","-1.763","-1.763","-1.763","1"
"6","9.55","1998-09-05","-1.755","-1.755","-1.755","1"
"6","9.55","1998-09-06","-1.751","-1.751","-1.751","1"
"6","9.55","1998-09-07","-1.746","-1.746","-1.746","1"
"6","9.55","1998-09-08","-1.74","-1.74","-1.74","1"
"6","9.55","1998-09-09","-1.736","-1.736","-1.736","1"
"6","9.55","1998-09-10","-1.732","-1.732","-1.732","1"
"6","9.55","1998-09-11","-1.726","-1.726","-1.726","1"
"6","9.55","1998-09-12","-1.72","-1.72","-1.72","1"
"6","9.55","1998-09-13","-1.718","-1.718","-1.718","1"
"6","9.55","1998-09-14","-1.712","-1.712","-1.712","1"
"6","9.55","1998-09-15","-1.705","-1.705","-1.705","1"
"6","9.55","1998-09-16","-1.702","-1.702","-1.702","1"
"6","9.55","1998-09-17","-1.697","-1.697","-1.697","1"
"6","9.55","1998-09-18","-1.69","-1.69","-1.69","1"
"6","9.55","1998-09-19","-1.684","-1.684","-1.684","1"
"6","9.55","1998-09-20","-1.678","-1.678","-1.678","1"
"6","9.55","1998-09-21","-1.671","-1.671","-1.671","1"
"6","9.55","1998-09-22","-1.668","-1.668","-1.668","1"
"6","9.55","1998-09-23","-1.665","-1.665","-1.665","1"
"6","9.55","1998-09-24","-1.66","-1.66","-1.66","1"
"6","9.55","1998-09-25","-1.657","-1.657","-1.657","1"
"6","9.55","1998-09-26","-1.652","-1.652","-1.652","1"
"6","9.55","1998-09-27","-1.646","-1.646","-1.646","1"
"6","9.55","1998-09-28","-1.642","-1.642","-1.642","1"
"6","9.55","1998-09-29","-1.632","-1.632","-1.632","1"
"6","9.55","1998-09-30","-1.63","-1.63","-1.63","1"
"6","9.55","1998-10-01","-1.624","-1.624","-1.624","1"
"6","9.55","1998-10-02","-1.622","-1.622","-1.622","1"
"6","9.55","1998-10-03","-1.62","-1.62","-1.62","1"
"6","9.55","1998-10-04","-1.612","-1.612","-1.612","1"
"6","9.55","1998-10-05","-1.609","-1.609","-1.609","1"
"6","9.55","1998-10-06","-1.6","-1.6","-1.6","1"
"6","9.55","1998-10-07","-1.598","-1.598","-1.598","1"
"6","9.55","1998-10-08","-1.595","-1.595","-1.595","1"
"6","9.55","1998-10-09","-1.59","-1.59","-1.59","1"
"6","9.55","1998-10-10","-1.584","-1.584","-1.584","1"
"6","9.55","1998-10-11","-1.581","-1.581","-1.581","1"
"6","9.55","1998-10-12","-1.576","-1.576","-1.576","1"
"6","9.55","1998-10-13","-1.574","-1.574","-1.574","1"
"6","9.55","1998-10-14","-1.566","-1.566","-1.566","1"
"6","9.55","1998-10-15","-1.562","-1.562","-1.562","1"
"6","9.55","1998-10-16","-1.556","-1.556","-1.556","1"
"6","9.55","1998-10-17","-1.553","-1.553","-1.553","1"
"6","9.55","1998-10-18","-1.55","-1.55","-1.55","1"
"6","9.55","1998-10-19","-1.547","-1.547","-1.547","1"
"6","9.55","1998-10-20","-1.541","-1.541","-1.541","1"
"6","9.55","1998-10-21","-1.538","-1.538","-1.538","1"
"6","9.55","1998-10-22","-1.533","-1.533","-1.533","1"
"6","9.55","1998-10-23","-1.525","-1.525","-1.525","1"
"6","9.55","1998-10-24","-1.523","-1.523","-1.523","1"
"6","9.55","1998-10-25","-1.52","-1.52","-1.52","1"
"6","9.55","1998-10-26","-1.514","-1.514","-1.514","1"
"6","9.55","1998-10-27","-1.511","-1.511","-1.511","1"
"6","9.55","1998-10-29","-1.503","-1.503","-1.503","1"
"6","9.55","1998-10-30","-1.5","-1.5","-1.5","1"
"6","9.55","1998-10-31","-1.496","-1.496","-1.496","1"
"6","9.55","1998-11-01","-1.493","-1.493","-1.493","1"
"6","9.55","1998-11-02","-1.485","-1.485","-1.485","1"
"6","9.55","1998-11-03","-1.484","-1.484","-1.484","1"
"6","9.55","1998-11-04","-1.479","-1.479","-1.479","1"
"6","9.55","1998-11-05","-1.472","-1.472","-1.472","1"
"6","9.55","1998-11-06","-1.474","-1.474","-1.474","1"
"6","9.55","1998-11-07","-1.467","-1.467","-1.467","1"
"6","9.55","1998-11-08","-1.463","-1.463","-1.463","1"
"6","9.55","1998-11-09","-1.459","-1.459","-1.459","1"
"6","9.55","1998-11-10","-1.455","-1.455","-1.455","1"
"6","9.55","1998-11-11","-1.449","-1.449","-1.449","1"
"6","9.55","1998-11-12","-1.447","-1.447","-1.447","1"
"6","9.55","1998-11-13","-1.444","-1.444","-1.444","1"
"6","9.55","1998-11-14","-1.441","-1.441","-1.441","1"
"6","9.55","1998-11-15","-1.437","-1.437","-1.437","1"
"6","9.55","1998-11-16","-1.434","-1.434","-1.434","1"
"6","9.55","1998-11-17","-1.43","-1.43","-1.43","1"
"6","9.55","1998-11-18","-1.425","-1.425","-1.425","1"
"6","9.55","1998-11-19","-1.423","-1.423","-1.423","1"
"6","9.55","1998-11-20","-1.419","-1.419","-1.419","1"
"6","9.55","1998-11-21","-1.416","-1.416","-1.416","1"
"6","9.55","1998-11-22","-1.412","-1.412","-1.412","1"
"6","9.55","1998-11-23","-1.405","-1.405","-1.405","1"
"6","9.55","1998-11-24","-1.403","-1.403","-1.403","1"
"6","9.55","1998-11-25","-1.399","-1.399","-1.399","1"
"6","9.55","1998-11-26","-1.395","-1.395","-1.395","1"
"6","9.55","1998-11-27","-1.393","-1.393","-1.393","1"
"6","9.55","1998-11-28","-1.389","-1.389","-1.389","1"
"6","9.55","1998-11-29","-1.386","-1.386","-1.386","1"
"6","9.55","1998-11-30","-1.383","-1.383","-1.383","1"
"6","9.55","1998-12-01","-1.38","-1.38","-1.38","1"
"6","9.55","1998-12-02","-1.375","-1.375","-1.375","1"
"6","9.55","1998-12-03","-1.372","-1.372","-1.372","1"
"6","9.55","1998-12-04","-1.368","-1.368","-1.368","1"
"6","9.55","1998-12-05","-1.367","-1.367","-1.367","1"
"6","9.55","1998-12-06","-1.364","-1.364","-1.364","1"
"6","9.55","1998-12-07","-1.358","-1.358","-1.358","1"
"6","9.55","1998-12-08","-1.356","-1.356","-1.356","1"
"6","9.55","1998-12-09","-1.355","-1.355","-1.355","1"
"6","9.55","1998-12-10","-1.351","-1.351","-1.351","1"
"6","9.55","1998-12-11","-1.348","-1.348","-1.348","1"
"6","9.55","1998-12-12","-1.344","-1.344","-1.344","1"
"6","9.55","1998-12-13","-1.341","-1.341","-1.341","1"
"6","9.55","1998-12-14","-1.34","-1.34","-1.34","1"
"6","9.55","1998-12-15","-1.336","-1.336","-1.336","1"
"6","9.55","1998-12-16","-1.334","-1.334","-1.334","1"
"6","9.55","1998-12-17","-1.33","-1.33","-1.33","1"
"6","9.55","1998-12-18","-1.33","-1.33","-1.33","1"
"6","9.55","1998-12-19","-1.328","-1.328","-1.328","1"
"6","9.55","1998-12-20","-1.326","-1.326","-1.326","1"
"6","9.55","1998-12-21","-1.325","-1.325","-1.325","1"
"6","9.55","1998-12-22","-1.326","-1.326","-1.326","1"
"6","9.55","1998-12-23","-1.322","-1.322","-1.322","1"
"6","9.55","1998-12-24","-1.322","-1.322","-1.322","1"
"6","9.55","1998-12-25","-1.322","-1.322","-1.322","1"
"6","9.55","1998-12-26","-1.32","-1.32","-1.32","1"
"6","9.55","1998-12-27","-1.318","-1.318","-1.318","1"
"6","9.55","1998-12-28","-1.317","-1.317","-1.317","1"
"6","9.55","1998-12-29","-1.317","-1.317","-1.317","1"
"6","9.55","1998-12-30","-1.32","-1.32","-1.32","1"
"6","9.55","1998-12-31","-1.317","-1.317","-1.317","1"
"6","9.55","1999-01-01","-1.319","-1.319","-1.319","1"
"6","9.55","1999-01-02","-1.32","-1.32","-1.32","1"
"6","9.55","1999-01-03","-1.322","-1.322","-1.322","1"
"6","9.55","1999-01-04","-1.322","-1.322","-1.322","1"
"6","9.55","1999-01-05","-1.322","-1.322","-1.322","1"
"6","9.55","1999-01-07","-1.325","-1.325","-1.325","1"
"6","9.55","1999-01-08","-1.328","-1.328","-1.328","1"
"6","9.55","1999-01-09","-1.327","-1.327","-1.327","1"
"6","9.55","1999-01-10","-1.33","-1.33","-1.33","1"
"6","9.55","1999-01-11","-1.333","-1.333","-1.333","1"
"6","9.55","1999-01-12","-1.335","-1.335","-1.335","1"
"6","9.55","1999-01-13","-1.341","-1.341","-1.341","1"
"6","9.55","1999-01-14","-1.345","-1.345","-1.345","1"
"6","9.55","1999-01-15","-1.349","-1.349","-1.349","1"
"6","9.55","1999-01-16","-1.351","-1.351","-1.351","1"
"6","9.55","1999-01-17","-1.355","-1.355","-1.355","1"
"6","9.55","1999-01-18","-1.359","-1.359","-1.359","1"
"6","9.55","1999-01-19","-1.363","-1.363","-1.363","1"
"6","9.55","1999-01-20","-1.368","-1.368","-1.368","1"
"6","9.55","1999-01-22","-1.375","-1.375","-1.375","1"
"6","9.55","1999-01-23","-1.383","-1.383","-1.383","1"
"6","9.55","1999-01-24","-1.388","-1.388","-1.388","1"
"6","9.55","1999-01-25","-1.393","-1.393","-1.393","1"
"6","9.55","1999-01-26","-1.399","-1.399","-1.399","1"
"6","9.55","1999-01-27","-1.405","-1.405","-1.405","1"
"6","9.55","1999-01-28","-1.414","-1.414","-1.414","1"
"6","9.55","1999-01-29","-1.419","-1.419","-1.419","1"
"6","9.55","1999-01-30","-1.427","-1.427","-1.427","1"
"6","9.55","1999-01-31","-1.435","-1.435","-1.435","1"
"6","9.55","1999-02-01","-1.44","-1.44","-1.44","1"
"6","9.55","1999-02-02","-1.446","-1.446","-1.446","1"
"6","9.55","1999-02-03","-1.453","-1.453","-1.453","1"
"6","9.55","1999-02-04","-1.461","-1.461","-1.461","1"
"6","9.55","1999-02-05","-1.47","-1.47","-1.47","1"
"6","9.55","1999-02-06","-1.477","-1.477","-1.477","1"
"6","9.55","1999-02-07","-1.486","-1.486","-1.486","1"
"6","9.55","1999-02-08","-1.494","-1.494","-1.494","1"
"6","9.55","1999-02-09","-1.504","-1.504","-1.504","1"
"6","9.55","1999-02-10","-1.511","-1.511","-1.511","1"
"6","9.55","1999-02-11","-1.521","-1.521","-1.521","1"
"6","9.55","1999-02-12","-1.529","-1.529","-1.529","1"
"6","9.55","1999-02-13","-1.539","-1.539","-1.539","1"
"6","9.55","1999-02-14","-1.546","-1.546","-1.546","1"
"6","9.55","1999-02-15","-1.556","-1.556","-1.556","1"
"6","9.55","1999-02-16","-1.566","-1.566","-1.566","1"
"6","9.55","1999-02-17","-1.573","-1.573","-1.573","1"
"6","9.55","1999-02-18","-1.584","-1.584","-1.584","1"
"6","9.55","1999-02-19","-1.592","-1.592","-1.592","1"
"6","9.55","1999-02-20","-1.601","-1.601","-1.601","1"
"6","9.55","1999-02-21","-1.611","-1.611","-1.611","1"
"6","9.55","1999-02-22","-1.622","-1.622","-1.622","1"
"6","9.55","1999-02-23","-1.632","-1.632","-1.632","1"
"6","9.55","1999-02-24","-1.641","-1.641","-1.641","1"
"6","9.55","1999-02-25","-1.651","-1.651","-1.651","1"
"6","9.55","1999-02-26","-1.661","-1.661","-1.661","1"
"6","9.55","1999-02-27","-1.671","-1.671","-1.671","1"
"6","9.55","1999-02-28","-1.68","-1.68","-1.68","1"
"6","9.55","1999-03-01","-1.69","-1.69","-1.69","1"
"6","9.55","1999-03-02","-1.702","-1.702","-1.702","1"
"6","9.55","1999-03-03","-1.711","-1.711","-1.711","1"
"6","9.55","1999-03-04","-1.721","-1.721","-1.721","1"
"6","9.55","1999-03-05","-1.732","-1.732","-1.732","1"
"6","9.55","1999-03-06","-1.74","-1.74","-1.74","1"
"6","9.55","1999-03-07","-1.75","-1.75","-1.75","1"
"6","9.55","1999-03-08","-1.761","-1.761","-1.761","1"
"6","9.55","1999-03-09","-1.771","-1.771","-1.771","1"
"6","9.55","1999-03-10","-1.781","-1.781","-1.781","1"
"6","9.55","1999-03-11","-1.792","-1.792","-1.792","1"
"6","9.55","1999-03-12","-1.8","-1.8","-1.8","1"
"6","9.55","1999-03-13","-1.81","-1.81","-1.81","1"
"6","9.55","1999-03-14","-1.82","-1.82","-1.82","1"
"6","9.55","1999-03-15","-1.832","-1.832","-1.832","1"
"6","9.55","1999-03-16","-1.842","-1.842","-1.842","1"
"6","9.55","1999-03-17","-1.852","-1.852","-1.852","1"
"6","9.55","1999-03-18","-1.861","-1.861","-1.861","1"
"6","9.55","1999-03-19","-1.87","-1.87","-1.87","1"
"6","9.55","1999-03-20","-1.882","-1.882","-1.882","1"
"6","9.55","1999-03-21","-1.892","-1.892","-1.892","1"
"6","9.55","1999-03-22","-1.903","-1.903","-1.903","1"
"6","9.55","1999-03-23","-1.912","-1.912","-1.912","1"
"6","9.55","1999-03-24","-1.919","-1.919","-1.919","1"
"6","9.55","1999-03-25","-1.934","-1.934","-1.934","1"
"6","9.55","1999-03-26","-1.943","-1.943","-1.943","1"
"6","9.55","1999-03-27","-1.953","-1.953","-1.953","1"
"6","9.55","1999-03-28","-1.963","-1.963","-1.963","1"
"6","9.55","1999-03-29","-1.972","-1.972","-1.972","1"
"6","9.55","1999-03-30","-1.982","-1.982","-1.982","1"
"6","9.55","1999-03-31","-1.991","-1.991","-1.991","1"
"6","9.55","1999-04-01","-2.001","-2.001","-2.001","1"
"6","9.55","1999-04-02","-2.01","-2.01","-2.01","1"
"6","9.55","1999-04-03","-2.021","-2.021","-2.021","1"
"6","9.55","1999-04-04","-2.029","-2.029","-2.029","1"
"6","9.55","1999-04-05","-2.039","-2.039","-2.039","1"
"6","9.55","1999-04-06","-2.05","-2.05","-2.05","1"
"6","9.55","1999-04-07","-2.061","-2.061","-2.061","1"
"6","9.55","1999-04-08","-2.068","-2.068","-2.068","1"
"6","9.55","1999-04-09","-2.079","-2.079","-2.079","1"
"6","9.55","1999-04-10","-2.089","-2.089","-2.089","1"
"6","9.55","1999-04-11","-2.096","-2.096","-2.096","1"
"6","9.55","1999-04-12","-2.109","-2.109","-2.109","1"
"6","9.55","1999-04-13","-2.117","-2.117","-2.117","1"
"6","9.55","1999-04-14","-2.124","-2.124","-2.124","1"
"6","9.55","1999-04-15","-2.134","-2.134","-2.134","1"
"6","9.55","1999-04-16","-2.146","-2.146","-2.146","1"
"6","9.55","1999-04-17","-2.154","-2.154","-2.154","1"
"6","9.55","1999-04-18","-2.164","-2.164","-2.164","1"
"6","9.55","1999-04-19","-2.171","-2.171","-2.171","1"
"6","9.55","1999-04-20","-2.182","-2.182","-2.182","1"
"6","9.55","1999-04-21","-2.191","-2.191","-2.191","1"
"6","9.55","1999-04-22","-2.2","-2.2","-2.2","1"
"6","9.55","1999-04-23","-2.209","-2.209","-2.209","1"
"6","9.55","1999-04-24","-2.218","-2.218","-2.218","1"
"6","9.55","1999-04-25","-2.227","-2.227","-2.227","1"
"6","9.55","1999-04-26","-2.235","-2.235","-2.235","1"
"6","9.55","1999-04-27","-2.243","-2.243","-2.243","1"
"6","9.55","1999-04-28","-2.255","-2.255","-2.255","1"
"6","9.55","1999-04-29","-2.261","-2.261","-2.261","1"
"6","9.55","1999-04-30","-2.271","-2.271","-2.271","1"
"6","9.55","1999-05-01","-2.278","-2.278","-2.278","1"
"6","9.55","1999-05-02","-2.287","-2.287","-2.287","1"
"6","9.55","1999-05-03","-2.296","-2.296","-2.296","1"
"6","9.55","1999-05-04","-2.304","-2.304","-2.304","1"
"6","9.55","1999-05-05","-2.314","-2.314","-2.314","1"
"6","9.55","1999-05-06","-2.322","-2.322","-2.322","1"
"6","9.55","1999-05-07","-2.331","-2.331","-2.331","1"
"6","9.55","1999-05-08","-2.339","-2.339","-2.339","1"
"6","9.55","1999-05-09","-2.347","-2.347","-2.347","1"
"6","9.55","1999-05-10","-2.354","-2.354","-2.354","1"
"6","9.55","1999-05-11","-2.363","-2.363","-2.363","1"
"6","9.55","1999-05-12","-2.371","-2.371","-2.371","1"
"6","9.55","1999-05-13","-2.379","-2.379","-2.379","1"
"6","9.55","1999-05-14","-2.387","-2.387","-2.387","1"
"6","9.55","1999-05-15","-2.396","-2.396","-2.396","1"
"6","9.55","1999-05-16","-2.404","-2.404","-2.404","1"
"6","9.55","1999-05-17","-2.412","-2.412","-2.412","1"
"6","9.55","1999-05-18","-2.419","-2.419","-2.419","1"
"6","9.55","1999-05-19","-2.426","-2.426","-2.426","1"
"6","9.55","1999-05-20","-2.434","-2.434","-2.434","1"
"6","9.55","1999-05-21","-2.442","-2.442","-2.442","1"
"6","9.55","1999-05-22","-2.449","-2.449","-2.449","1"
"6","9.55","1999-05-23","-2.456","-2.456","-2.456","1"
"6","9.55","1999-05-24","-2.463","-2.463","-2.463","1"
"6","9.55","1999-05-25","-2.472","-2.472","-2.472","1"
"6","9.55","1999-05-26","-2.477","-2.477","-2.477","1"
"6","9.55","1999-05-27","-2.486","-2.486","-2.486","1"
"6","9.55","1999-05-28","-2.493","-2.493","-2.493","1"
"6","9.55","1999-05-29","-2.499","-2.499","-2.499","1"
"6","9.55","1999-05-30","-2.506","-2.506","-2.506","1"
"6","9.55","1999-05-31","-2.516","-2.516","-2.516","1"
"6","9.55","1999-06-01","-2.521","-2.521","-2.521","1"
"6","9.55","1999-06-02","-2.526","-2.526","-2.526","1"
"6","9.55","1999-06-03","-2.533","-2.533","-2.533","1"
"6","9.55","1999-06-04","-2.535","-2.535","-2.535","1"
"6","9.55","1999-06-05","-2.541","-2.541","-2.541","1"
"6","9.55","1999-06-06","-2.547","-2.547","-2.547","1"
"6","9.55","1999-06-07","-2.55","-2.55","-2.55","1"
"6","9.55","1999-06-08","-2.554","-2.554","-2.554","1"
"6","9.55","1999-06-09","-2.556","-2.556","-2.556","1"
"6","9.55","1999-06-10","-2.561","-2.561","-2.561","1"
"6","9.55","1999-06-11","-2.565","-2.565","-2.565","1"
"6","9.55","1999-06-12","-2.568","-2.568","-2.568","1"
"6","9.55","1999-06-13","-2.57","-2.57","-2.57","1"
"6","9.55","1999-06-14","-2.572","-2.572","-2.572","1"
"6","9.55","1999-06-15","-2.574","-2.574","-2.574","1"
"6","9.55","1999-06-16","-2.573","-2.573","-2.573","1"
"6","9.55","1999-06-17","-2.575","-2.575","-2.575","1"
"6","9.55","1999-06-18","-2.573","-2.573","-2.573","1"
"6","9.55","1999-06-19","-2.574","-2.574","-2.574","1"
"6","9.55","1999-06-20","-2.572","-2.572","-2.572","1"
"6","9.55","1999-06-21","-2.569","-2.569","-2.569","1"
"6","9.55","1999-06-22","-2.567","-2.567","-2.567","1"
"6","9.55","1999-06-23","-2.564","-2.564","-2.564","1"
"6","9.55","1999-06-24","-2.563","-2.563","-2.563","1"
"6","9.55","1999-06-25","-2.559","-2.559","-2.559","1"
"6","9.55","1999-06-26","-2.558","-2.558","-2.558","1"
"6","9.55","1999-06-27","-2.555","-2.555","-2.555","1"
"6","9.55","1999-06-28","-2.553","-2.553","-2.553","1"
"6","9.55","1999-06-29","-2.547","-2.547","-2.547","1"
"6","9.55","1999-06-30","-2.542","-2.542","-2.542","1"
"6","9.55","1999-07-01","-2.54","-2.54","-2.54","1"
"6","9.55","1999-07-02","-2.534","-2.534","-2.534","1"
"6","9.55","1999-07-03","-2.528","-2.528","-2.528","1"
"6","9.55","1999-07-04","-2.525","-2.525","-2.525","1"
"6","9.55","1999-07-05","-2.517","-2.517","-2.517","1"
"6","9.55","1999-07-28","-2.33","-2.33","-2.33","1"
"6","9.55","1999-07-29","-2.35","-2.35","-2.35","1"
"6","9.55","1999-07-30","-2.344","-2.344","-2.344","1"
"6","9.55","1999-07-31","-2.337","-2.337","-2.337","1"
"6","9.55","1999-08-01","-2.333","-2.333","-2.333","1"
"6","9.55","1999-08-02","-2.324","-2.324","-2.324","1"
"6","9.55","1999-08-03","-2.315","-2.315","-2.315","1"
"6","9.55","1999-08-04","-2.311","-2.311","-2.311","1"
"6","9.55","1999-08-05","-2.303","-2.303","-2.303","1"
"6","9.55","1999-08-06","-2.294","-2.294","-2.294","1"
"6","9.55","1999-08-07","-2.288","-2.288","-2.288","1"
"6","9.55","1999-08-08","-2.28","-2.28","-2.28","1"
"6","9.55","1999-08-09","-2.271","-2.271","-2.271","1"
"6","9.55","1999-08-10","-2.262","-2.262","-2.262","1"
"6","9.55","1999-08-11","-2.257","-2.257","-2.257","1"
"6","9.55","1999-08-12","-2.249","-2.249","-2.249","1"
"6","9.55","1999-08-13","-2.24","-2.24","-2.24","1"
"6","9.55","1999-08-14","-2.234","-2.234","-2.234","1"
"6","9.55","1999-08-15","-2.226","-2.226","-2.226","1"
"6","9.55","1999-08-16","-2.218","-2.218","-2.218","1"
"6","9.55","1999-08-17","-2.211","-2.211","-2.211","1"
"6","9.55","1999-08-18","-2.203","-2.203","-2.203","1"
"6","9.55","1999-08-19","-2.198","-2.198","-2.198","1"
"6","9.55","1999-08-20","-2.19","-2.19","-2.19","1"
"6","9.55","1999-08-21","-2.184","-2.184","-2.184","1"
"6","9.55","1999-08-22","-2.175","-2.175","-2.175","1"
"6","9.55","1999-08-23","-2.167","-2.167","-2.167","1"
"6","9.55","1999-08-24","-2.159","-2.159","-2.159","1"
"6","9.55","1999-08-25","-2.154","-2.154","-2.154","1"
"6","9.55","1999-08-26","-2.144","-2.144","-2.144","1"
"6","9.55","1999-08-27","-2.137","-2.137","-2.137","1"
"6","9.55","1999-08-28","-2.134","-2.134","-2.134","1"
"6","9.55","1999-08-29","-2.122","-2.122","-2.122","1"
"6","9.55","1999-08-30","-2.117","-2.117","-2.117","1"
"6","9.55","1999-08-31","-2.108","-2.108","-2.108","1"
"6","9.55","1999-09-01","-2.1","-2.1","-2.1","1"
"6","9.55","1999-09-02","-2.094","-2.094","-2.094","1"
"6","9.55","1999-09-03","-2.085","-2.085","-2.085","1"
"6","9.55","1999-09-04","-2.078","-2.078","-2.078","1"
"6","9.55","1999-09-05","-2.074","-2.074","-2.074","1"
"6","9.55","1999-09-06","-2.069","-2.069","-2.069","1"
"6","9.55","1999-09-07","-1.938","-1.938","-1.938","1"
"6","9.55","1999-09-08","-1.929","-1.929","-1.929","1"
"6","9.55","1999-09-26","-1.938","-1.938","-1.938","1"
"6","9.55","1999-09-27","-1.929","-1.929","-1.929","1"
"6","9.55","1999-09-28","-1.924","-1.924","-1.924","1"
"6","9.55","1999-09-29","-1.919","-1.919","-1.919","1"
"6","9.55","1999-09-30","-1.909","-1.909","-1.909","1"
"6","9.55","1999-10-01","-1.904","-1.904","-1.904","1"
"6","9.55","1999-10-02","-1.896","-1.896","-1.896","1"
"6","9.55","1999-10-03","-1.89","-1.89","-1.89","1"
"6","9.55","1999-10-04","-1.878","-1.878","-1.878","1"
"6","9.55","1999-10-05","-1.877","-1.877","-1.877","1"
"6","9.55","1999-10-06","-1.872","-1.872","-1.872","1"
"6","9.55","1999-10-07","-1.867","-1.867","-1.867","1"
"6","9.55","1999-10-08","-1.855","-1.855","-1.855","1"
"6","9.55","1999-10-09","-1.851","-1.851","-1.851","1"
"6","9.55","1999-10-10","-1.845","-1.845","-1.845","1"
"6","9.55","1999-10-11","-1.839","-1.839","-1.839","1"
"6","9.55","1999-10-12","-1.835","-1.835","-1.835","1"
"6","9.55","1999-10-13","-1.827","-1.827","-1.827","1"
"6","9.55","1999-10-14","-1.821","-1.821","-1.821","1"
"6","9.55","1999-10-16","-1.81","-1.81","-1.81","1"
"6","9.55","1999-10-17","-1.804","-1.804","-1.804","1"
"6","9.55","1999-10-18","-1.798","-1.798","-1.798","1"
"6","9.55","1999-10-19","-1.794","-1.794","-1.794","1"
"6","9.55","1999-10-20","-1.787","-1.787","-1.787","1"
"6","9.55","1999-10-21","-1.782","-1.782","-1.782","1"
"6","9.55","1999-10-22","-1.778","-1.778","-1.778","1"
"6","9.55","1999-10-23","-1.775","-1.775","-1.775","1"
"6","9.55","1999-10-24","-1.766","-1.766","-1.766","1"
"6","9.55","1999-10-25","-1.764","-1.764","-1.764","1"
"6","9.55","1999-10-26","-1.757","-1.757","-1.757","1"
"6","9.55","1999-10-27","-1.753","-1.753","-1.753","1"
"6","9.55","1999-10-28","-1.743","-1.743","-1.743","1"
"6","9.55","1999-10-29","-1.74","-1.74","-1.74","1"
"6","9.55","1999-10-30","-1.733","-1.733","-1.733","1"
"6","9.55","1999-10-31","-1.73","-1.73","-1.73","1"
"6","9.55","1999-11-01","-1.722","-1.722","-1.722","1"
"6","9.55","1999-11-02","-1.716","-1.716","-1.716","1"
"6","9.55","1999-11-03","-1.712","-1.712","-1.712","1"
"6","9.55","1999-11-04","-1.709","-1.709","-1.709","1"
"6","9.55","1999-11-05","-1.706","-1.706","-1.706","1"
"6","9.55","1999-11-06","-1.7","-1.7","-1.7","1"
"6","9.55","1999-11-07","-1.694","-1.694","-1.694","1"
"6","9.55","1999-11-08","-1.687","-1.687","-1.687","1"
"6","9.55","1999-11-09","-1.683","-1.683","-1.683","1"
"6","9.55","1999-11-10","-1.68","-1.68","-1.68","1"
"6","9.55","1999-11-11","-1.678","-1.678","-1.678","1"
"6","9.55","1999-11-12","-1.672","-1.672","-1.672","1"
"6","9.55","1999-11-13","-1.667","-1.667","-1.667","1"
"6","9.55","1999-11-14","-1.66","-1.66","-1.66","1"
"6","9.55","1999-11-15","-1.656","-1.656","-1.656","1"
"6","9.55","1999-11-16","-1.652","-1.652","-1.652","1"
"6","9.55","1999-11-17","-1.648","-1.648","-1.648","1"
"6","9.55","1999-11-18","-1.644","-1.644","-1.644","1"
"6","9.55","1999-11-19","-1.64","-1.64","-1.64","1"
"6","9.55","1999-11-20","-1.636","-1.636","-1.636","1"
"6","9.55","1999-11-21","-1.63","-1.63","-1.63","1"
"6","9.55","1999-11-22","-1.626","-1.626","-1.626","1"
"6","9.55","1999-11-23","-1.621","-1.621","-1.621","1"
"6","9.55","1999-11-24","-1.617","-1.617","-1.617","1"
"6","9.55","1999-11-25","-1.611","-1.611","-1.611","1"
"6","9.55","1999-11-26","-1.608","-1.608","-1.608","1"
"6","9.55","1999-11-27","-1.601","-1.601","-1.601","1"
"6","9.55","1999-11-28","-1.596","-1.596","-1.596","1"
"6","9.55","1999-11-29","-1.594","-1.594","-1.594","1"
"6","9.55","1999-11-30","-1.59","-1.59","-1.59","1"
"6","9.55","1999-12-01","-1.585","-1.585","-1.585","1"
"6","9.55","1999-12-02","-1.582","-1.582","-1.582","1"
"6","9.55","1999-12-03","-1.576","-1.576","-1.576","1"
"6","9.55","1999-12-04","-1.57","-1.57","-1.57","1"
"6","9.55","1999-12-05","-1.565","-1.565","-1.565","1"
"6","9.55","1999-12-06","-1.562","-1.562","-1.562","1"
"6","9.55","1999-12-07","-1.559","-1.559","-1.559","1"
"6","9.55","1999-12-08","-1.553","-1.553","-1.553","1"
"6","9.55","1999-12-09","-1.547","-1.547","-1.547","1"
"6","9.55","1999-12-10","-1.546","-1.546","-1.546","1"
"6","9.55","1999-12-11","-1.542","-1.542","-1.542","1"
"6","9.55","1999-12-12","-1.537","-1.537","-1.537","1"
"6","9.55","1999-12-13","-1.533","-1.533","-1.533","1"
"6","9.55","1999-12-14","-1.529","-1.529","-1.529","1"
"6","9.55","1999-12-15","-1.526","-1.526","-1.526","1"
"6","9.55","1999-12-16","-1.525","-1.525","-1.525","1"
"6","9.55","1999-12-17","-1.521","-1.521","-1.521","1"
"6","9.55","1999-12-18","-1.517","-1.517","-1.517","1"
"6","9.55","1999-12-19","-1.511","-1.511","-1.511","1"
"6","9.55","1999-12-20","-1.51","-1.51","-1.51","1"
"6","9.55","1999-12-21","-1.507","-1.507","-1.507","1"
"6","9.55","1999-12-22","-1.503","-1.503","-1.503","1"
"6","9.55","1999-12-23","-1.5","-1.5","-1.5","1"
"6","9.55","1999-12-24","-1.497","-1.497","-1.497","1"
"6","9.55","1999-12-25","-1.495","-1.495","-1.495","1"
"6","9.55","1999-12-26","-1.492","-1.492","-1.492","1"
"6","9.55","1999-12-27","-1.486","-1.486","-1.486","1"
"6","9.55","1999-12-28","-1.486","-1.486","-1.486","1"
"6","9.55","1999-12-29","-1.485","-1.485","-1.485","1"
"6","9.55","1999-12-30","-1.482","-1.482","-1.482","1"
"6","9.55","1999-12-31","-1.48","-1.48","-1.48","1"
"6","9.55","2000-01-01","-1.479","-1.479","-1.479","1"
"6","9.55","2000-01-02","-1.478","-1.478","-1.478","1"
"6","9.55","2000-01-03","-1.476","-1.476","-1.476","1"
"6","9.55","2000-01-04","-1.473","-1.473","-1.473","1"
"6","9.55","2000-01-05","-1.474","-1.474","-1.474","1"
"6","9.55","2000-01-06","-1.472","-1.472","-1.472","1"
"6","9.55","2000-01-07","-1.473","-1.473","-1.473","1"
"6","9.55","2000-01-08","-1.472","-1.472","-1.472","1"
"6","9.55","2000-01-09","-1.47","-1.47","-1.47","1"
"6","9.55","2000-01-10","-1.47","-1.47","-1.47","1"
"6","9.55","2000-01-11","-1.47","-1.47","-1.47","1"
"6","9.55","2000-01-12","-1.47","-1.47","-1.47","1"
"6","9.55","2000-01-13","-1.471","-1.471","-1.471","1"
"6","9.55","2000-01-14","-1.472","-1.472","-1.472","1"
"6","9.55","2000-01-15","-1.474","-1.474","-1.474","1"
"6","9.55","2000-01-16","-1.47","-1.47","-1.47","1"
"6","9.55","2000-01-17","-1.472","-1.472","-1.472","1"
"6","9.55","2000-01-18","-1.474","-1.474","-1.474","1"
"6","9.55","2000-01-19","-1.476","-1.476","-1.476","1"
"6","9.55","2000-01-20","-1.478","-1.478","-1.478","1"
"6","9.55","2000-01-21","-1.478","-1.478","-1.478","1"
"6","9.55","2000-01-22","-1.478","-1.478","-1.478","1"
"6","9.55","2000-01-23","-1.482","-1.482","-1.482","1"
"6","9.55","2000-01-24","-1.484","-1.484","-1.484","1"
"6","9.55","2000-01-25","-1.486","-1.486","-1.486","1"
"6","9.55","2000-01-26","-1.488","-1.488","-1.488","1"
"6","9.55","2000-01-27","-1.489","-1.489","-1.489","1"
"6","9.55","2000-01-28","-1.493","-1.493","-1.493","1"
"6","9.55","2000-01-29","-1.496","-1.496","-1.496","1"
"6","9.55","2000-01-30","-1.498","-1.498","-1.498","1"
"6","9.55","2000-01-31","-1.5","-1.5","-1.5","1"
"6","9.55","2000-02-01","-1.503","-1.503","-1.503","1"
"6","9.55","2000-02-02","-1.507","-1.507","-1.507","1"
"6","9.55","2000-02-03","-1.511","-1.511","-1.511","1"
"6","9.55","2000-02-04","-1.513","-1.513","-1.513","1"
"6","9.55","2000-02-05","-1.519","-1.519","-1.519","1"
"6","9.55","2000-02-06","-1.523","-1.523","-1.523","1"
"6","9.55","2000-02-07","-1.527","-1.527","-1.527","1"
"6","9.55","2000-02-08","-1.532","-1.532","-1.532","1"
"6","9.55","2000-02-09","-1.533","-1.533","-1.533","1"
"6","9.55","2000-02-10","-1.541","-1.541","-1.541","1"
"6","9.55","2000-02-11","-1.543","-1.543","-1.543","1"
"6","9.55","2000-02-12","-1.549","-1.549","-1.549","1"
"6","9.55","2000-02-13","-1.554","-1.554","-1.554","1"
"6","9.55","2000-02-14","-1.558","-1.558","-1.558","1"
"6","9.55","2000-02-15","-1.562","-1.562","-1.562","1"
"6","9.55","2000-02-16","-1.57","-1.57","-1.57","1"
"6","9.55","2000-02-17","-1.574","-1.574","-1.574","1"
"6","9.55","2000-02-18","-1.582","-1.582","-1.582","1"
"6","9.55","2000-02-19","-1.586","-1.586","-1.586","1"
"6","9.55","2000-02-20","-1.592","-1.592","-1.592","1"
"6","9.55","2000-02-21","-1.599","-1.599","-1.599","1"
"6","9.55","2000-02-22","-1.603","-1.603","-1.603","1"
"6","9.55","2000-02-23","-1.61","-1.61","-1.61","1"
"6","9.55","2000-02-24","-1.616","-1.616","-1.616","1"
"6","9.55","2000-02-25","-1.624","-1.624","-1.624","1"
"6","9.55","2000-02-26","-1.629","-1.629","-1.629","1"
"6","9.55","2000-02-27","-1.635","-1.635","-1.635","1"
"6","9.55","2000-02-28","-1.643","-1.643","-1.643","1"
"6","9.55","2000-02-29","-1.65","-1.65","-1.65","1"
"6","9.55","2000-03-02","-1.664","-1.664","-1.664","1"
"6","9.55","2000-03-03","-1.672","-1.672","-1.672","1"
"6","9.55","2000-03-04","-1.679","-1.679","-1.679","1"
"6","9.55","2000-03-05","-1.686","-1.686","-1.686","1"
"6","9.55","2000-03-06","-1.692","-1.692","-1.692","1"
"6","9.55","2000-03-07","-1.7","-1.7","-1.7","1"
"6","9.55","2000-03-08","-1.706","-1.706","-1.706","1"
"6","9.55","2000-03-09","-1.717","-1.717","-1.717","1"
"6","9.55","2000-03-10","-1.722","-1.722","-1.722","1"
"6","9.55","2000-03-11","-1.73","-1.73","-1.73","1"
"6","9.55","2000-03-12","-1.739","-1.739","-1.739","1"
"6","9.55","2000-03-13","-1.746","-1.746","-1.746","1"
"6","9.55","2000-03-14","-1.752","-1.752","-1.752","1"
"6","9.55","2000-03-15","-1.765","-1.765","-1.765","1"
"6","9.55","2000-03-16","-1.77","-1.77","-1.77","1"
"6","9.55","2000-03-17","-1.779","-1.779","-1.779","1"
"6","9.55","2000-03-18","-1.787","-1.787","-1.787","1"
"6","9.55","2000-03-19","-1.795","-1.795","-1.795","1"
"6","9.55","2000-03-20","-1.803","-1.803","-1.803","1"
"6","9.55","2000-03-21","-1.81","-1.81","-1.81","1"
"6","9.55","2000-03-23","-1.828","-1.828","-1.828","1"
"6","9.55","2000-03-24","-1.836","-1.836","-1.836","1"
"6","9.55","2000-03-25","-1.845","-1.845","-1.845","1"
"6","9.55","2000-03-26","-1.853","-1.853","-1.853","1"
"6","9.55","2000-03-27","-1.863","-1.863","-1.863","1"
"6","9.55","2000-03-28","-1.871","-1.871","-1.871","1"
"6","9.55","2000-03-29","-1.878","-1.878","-1.878","1"
"6","9.55","2000-03-30","-1.888","-1.888","-1.888","1"
"6","9.55","2000-03-31","-1.896","-1.896","-1.896","1"
"6","9.55","2000-04-01","-1.905","-1.905","-1.905","1"
"6","9.55","2000-04-02","-1.913","-1.913","-1.913","1"
"6","9.55","2000-04-03","-1.922","-1.922","-1.922","1"
"6","9.55","2000-04-04","-1.931","-1.931","-1.931","1"
"6","9.55","2000-04-05","-1.939","-1.939","-1.939","1"
"6","9.55","2000-04-06","-1.948","-1.948","-1.948","1"
"6","9.55","2000-04-07","-1.958","-1.958","-1.958","1"
"6","9.55","2000-04-08","-1.964","-1.964","-1.964","1"
"6","9.55","2000-04-09","-1.974","-1.974","-1.974","1"
"6","9.55","2000-04-10","-1.984","-1.984","-1.984","1"
"6","9.55","2000-04-11","-1.992","-1.992","-1.992","1"
"6","9.55","2000-04-12","-2.001","-2.001","-2.001","1"
"6","9.55","2000-04-13","-2.008","-2.008","-2.008","1"
"6","9.55","2000-04-14","-2.018","-2.018","-2.018","1"
"6","9.55","2000-04-15","-2.028","-2.028","-2.028","1"
"6","9.55","2000-04-16","-2.035","-2.035","-2.035","1"
"6","9.55","2000-04-17","-2.044","-2.044","-2.044","1"
"6","9.55","2000-04-18","-2.051","-2.051","-2.051","1"
"6","9.55","2000-08-09","-2.098","-2.098","-2.098","1"
"6","9.55","2000-08-10","-2.091","-2.091","-2.091","1"
"6","9.55","2000-08-11","-2.088","-2.088","-2.088","1"
"6","9.55","2000-08-12","-2.08","-2.08","-2.08","1"
"6","9.55","2000-08-13","-2.072","-2.072","-2.072","1"
"6","9.55","2000-08-14","-2.065","-2.065","-2.065","1"
"6","9.55","2000-08-15","-2.057","-2.057","-2.057","1"
"6","9.55","2000-08-16","-2.049","-2.049","-2.049","1"
"6","9.55","2000-08-17","-2.045","-2.045","-2.045","1"
"6","9.55","2000-08-18","-2.04","-2.04","-2.04","1"
"6","9.55","2000-08-19","-2.03","-2.03","-2.03","1"
"6","9.55","2000-08-20","-2.023","-2.023","-2.023","1"
"6","9.55","2000-08-21","-2.015","-2.015","-2.015","1"
"6","9.55","2000-08-22","-2.013","-2.013","-2.013","1"
"6","9.55","2000-08-23","-2.009","-2.009","-2.009","1"
"6","9.55","2000-08-24","-2.001","-2.001","-2.001","1"
"6","9.55","2000-08-25","-1.991","-1.991","-1.991","1"
"6","9.55","2000-08-26","-1.985","-1.985","-1.985","1"
"6","9.55","2000-08-27","-1.979","-1.979","-1.979","1"
"6","9.55","2000-08-28","-1.977","-1.977","-1.977","1"
"6","9.55","2000-08-29","-1.974","-1.974","-1.974","1"
"6","9.55","2000-08-30","-1.966","-1.966","-1.966","1"
"6","9.55","2000-08-31","-1.961","-1.961","-1.961","1"
"6","9.55","2000-09-01","-1.956","-1.956","-1.956","1"
"6","9.55","2000-09-02","-1.95","-1.95","-1.95","1"
"6","9.55","2000-09-03","-1.942","-1.942","-1.942","1"
"6","9.55","2000-09-04","-1.937","-1.937","-1.937","1"
"6","9.55","2000-09-05","-1.929","-1.929","-1.929","1"
"6","9.55","2000-09-06","-1.921","-1.921","-1.921","1"
"6","9.55","2000-09-07","-1.917","-1.917","-1.917","1"
"6","9.55","2000-09-08","-1.912","-1.912","-1.912","1"
"6","9.55","2000-09-09","-1.905","-1.905","-1.905","1"
"6","9.55","2000-09-10","-1.896","-1.896","-1.896","1"
"6","9.55","2000-09-11","-1.891","-1.891","-1.891","1"
"6","9.55","2000-09-12","-1.884","-1.884","-1.884","1"
"6","9.55","2000-09-13","-1.882","-1.882","-1.882","1"
"6","9.55","2000-09-14","-1.874","-1.874","-1.874","1"
"6","9.55","2000-09-15","-1.868","-1.868","-1.868","1"
"6","9.55","2000-09-16","-1.863","-1.863","-1.863","1"
"6","9.55","2000-09-17","-1.861","-1.861","-1.861","1"
"6","9.55","2000-09-18","-1.855","-1.855","-1.855","1"
"6","9.55","2000-09-19","-1.849","-1.849","-1.849","1"
"6","9.55","2000-09-20","-1.845","-1.845","-1.845","1"
"6","9.55","2000-09-21","-1.839","-1.839","-1.839","1"
"6","9.55","2000-09-22","-1.834","-1.834","-1.834","1"
"6","9.55","2000-09-23","-1.828","-1.828","-1.828","1"
"6","9.55","2000-09-24","-1.823","-1.823","-1.823","1"
"6","9.55","2000-09-25","-1.818","-1.818","-1.818","1"
"6","9.55","2000-09-26","-1.815","-1.815","-1.815","1"
"6","9.55","2000-09-27","-1.808","-1.808","-1.808","1"
"6","9.55","2000-09-28","-1.804","-1.804","-1.804","1"
"6","9.55","2000-09-29","-1.799","-1.799","-1.799","1"
"6","9.55","2000-09-30","-1.791","-1.791","-1.791","1"
"6","9.55","2000-10-01","-1.785","-1.785","-1.785","1"
"6","9.55","2000-10-02","-1.78","-1.78","-1.78","1"
"6","9.55","2001-03-16","-1.34","-1.34","-1.34","1"
"6","9.55","2001-03-17","-1.345","-1.345","-1.345","1"
"6","9.55","2001-03-18","-1.354","-1.354","-1.354","1"
"6","9.55","2001-03-19","-1.363","-1.363","-1.363","1"
"6","9.55","2001-03-20","-1.347","-1.347","-1.347","1"
"6","9.55","2001-03-21","-1.356","-1.356","-1.356","1"
"6","9.55","2001-03-22","-1.369","-1.369","-1.369","1"
"6","9.55","2001-03-23","-1.38","-1.38","-1.38","1"
"6","9.55","2001-03-24","-1.412","-1.412","-1.412","1"
"6","9.55","2001-03-25","-1.37","-1.37","-1.37","1"
"6","9.55","2001-03-26","-1.371","-1.371","-1.371","1"
"6","9.55","2001-03-27","-1.368","-1.368","-1.368","1"
"6","9.55","2001-03-28","-1.369","-1.369","-1.369","1"
"6","9.55","2001-03-29","-1.364","-1.364","-1.364","1"
"6","9.55","2001-03-30","-1.366","-1.366","-1.366","1"
"6","9.55","2001-03-31","-1.37","-1.37","-1.37","1"
"6","9.55","2001-04-01","-1.368","-1.368","-1.368","1"
"6","9.55","2001-04-02","-1.371","-1.371","-1.371","1"
"6","9.55","2001-09-05","-1.314","-1.314","-1.314","1"
"6","9.55","2001-09-06","-1.308","-1.308","-1.308","1"
"6","9.55","2001-09-07","-1.304","-1.304","-1.304","1"
"6","9.55","2001-09-08","-1.302","-1.302","-1.302","1"
"6","9.55","2001-09-09","-1.299","-1.299","-1.299","1"
"6","9.55","2001-09-10","-1.292","-1.292","-1.292","1"
"6","9.55","2001-09-11","-1.291","-1.291","-1.291","1"
"6","9.55","2001-09-12","-1.286","-1.286","-1.286","1"
"6","9.55","2001-09-13","-1.283","-1.283","-1.283","1"
"6","9.55","2001-09-14","-1.28","-1.28","-1.28","1"
"6","9.55","2001-09-15","-1.279","-1.279","-1.279","1"
"6","9.55","2001-09-16","-1.276","-1.276","-1.276","1"
"6","9.55","2001-09-17","-1.273","-1.273","-1.273","1"
"6","9.55","2001-09-18","-1.269","-1.269","-1.269","1"
"6","9.55","2001-09-19","-1.265","-1.265","-1.265","1"
"6","9.55","2001-09-20","-1.264","-1.264","-1.264","1"
"6","9.55","2001-09-21","-1.26","-1.26","-1.26","1"
"6","9.55","2001-09-22","-1.256","-1.256","-1.256","1"
"6","9.55","2001-09-23","-1.252","-1.252","-1.252","1"
"6","9.55","2001-09-24","-1.25","-1.25","-1.25","1"
"6","9.55","2001-09-25","-1.246","-1.246","-1.246","1"
"6","9.55","2001-09-26","-1.245","-1.245","-1.245","1"
"6","9.55","2001-09-27","-1.242","-1.242","-1.242","1"
"6","9.55","2001-09-28","-1.236","-1.236","-1.236","1"
"6","9.55","2001-09-29","-1.231","-1.231","-1.231","1"
"6","9.55","2001-09-30","-1.229","-1.229","-1.229","1"
"6","9.55","2001-10-01","-1.227","-1.227","-1.227","1"
"6","9.55","2001-10-02","-1.223","-1.223","-1.223","1"
"6","9.55","2001-10-03","-1.22","-1.22","-1.22","1"
"6","9.55","2001-10-04","-1.217","-1.217","-1.217","1"
"6","9.55","2001-10-05","-1.215","-1.215","-1.215","1"
"6","9.55","2001-10-06","-1.212","-1.212","-1.212","1"
"6","9.55","2001-10-07","-1.209","-1.209","-1.209","1"
"6","9.55","2001-10-08","-1.209","-1.209","-1.209","1"
"6","9.55","2001-10-09","-1.214","-1.214","-1.214","1"
"6","9.55","2001-10-10","-1.2","-1.2","-1.2","1"
"6","9.55","2001-10-11","-1.2","-1.2","-1.2","1"
"6","9.55","2001-10-12","-1.194","-1.194","-1.194","1"
"6","9.55","2001-10-13","-1.189","-1.189","-1.189","1"
"6","9.55","2001-10-14","-1.187","-1.187","-1.187","1"
"6","9.55","2001-10-15","-1.183","-1.183","-1.183","1"
"6","9.55","2001-10-16","-1.181","-1.181","-1.181","1"
"6","9.55","2001-10-17","-1.178","-1.178","-1.178","1"
"6","9.55","2001-10-18","-1.177","-1.177","-1.177","1"
"6","9.55","2001-10-19","-1.172","-1.172","-1.172","1"
"6","9.55","2001-10-20","-1.171","-1.171","-1.171","1"
"6","9.55","2001-10-21","-1.17","-1.17","-1.17","1"
"6","9.55","2001-10-22","-1.17","-1.17","-1.17","1"
"6","9.55","2001-10-23","-1.161","-1.161","-1.161","1"
"6","9.55","2001-10-24","-1.16","-1.16","-1.16","1"
"6","9.55","2001-10-25","-1.158","-1.158","-1.158","1"
"6","9.55","2001-10-26","-1.155","-1.155","-1.155","1"
"6","9.55","2001-10-27","-1.152","-1.152","-1.152","1"
"6","9.55","2001-10-28","-1.148","-1.148","-1.148","1"
"6","9.55","2001-10-29","-1.143","-1.143","-1.143","1"
"6","9.55","2001-10-30","-1.142","-1.142","-1.142","1"
"6","9.55","2001-10-31","-1.137","-1.137","-1.137","1"
"6","9.55","2001-11-01","-1.135","-1.135","-1.135","1"
"6","9.55","2001-11-02","-1.134","-1.134","-1.134","1"
"6","9.55","2001-11-03","-1.129","-1.129","-1.129","1"
"6","9.55","2001-11-04","-1.127","-1.127","-1.127","1"
"6","9.55","2001-11-05","-1.124","-1.124","-1.124","1"
"6","9.55","2001-11-06","-1.12","-1.12","-1.12","1"
"6","9.55","2001-11-07","-1.119","-1.119","-1.119","1"
"6","9.55","2001-11-08","-1.116","-1.116","-1.116","1"
"6","9.55","2001-11-09","-1.116","-1.116","-1.116","1"
"6","9.55","2001-11-10","-1.111","-1.111","-1.111","1"
"6","9.55","2001-11-11","-1.109","-1.109","-1.109","1"
"6","9.55","2001-11-12","-1.109","-1.109","-1.109","1"
"6","9.55","2001-11-13","-1.109","-1.109","-1.109","1"
"6","9.55","2001-11-14","-1.103","-1.103","-1.103","1"
"6","9.55","2001-11-16","-1.098","-1.098","-1.098","1"
"6","9.55","2001-11-17","-1.094","-1.094","-1.094","1"
"6","9.55","2001-11-18","-1.092","-1.092","-1.092","1"
"6","9.55","2001-11-19","-1.09","-1.09","-1.09","1"
"6","9.55","2001-11-20","-1.089","-1.089","-1.089","1"
"6","9.55","2001-11-21","-1.085","-1.085","-1.085","1"
"6","9.55","2001-11-22","-1.086","-1.086","-1.086","1"
"6","9.55","2001-11-23","-1.081","-1.081","-1.081","1"
"6","9.55","2001-11-24","-1.079","-1.079","-1.079","1"
"6","9.55","2001-11-25","-1.074","-1.074","-1.074","1"
"6","9.55","2001-11-26","-1.074","-1.074","-1.074","1"
"6","9.55","2001-11-27","-1.072","-1.072","-1.072","1"
"6","9.55","2001-11-28","-1.07","-1.07","-1.07","1"
"6","9.55","2001-11-29","-1.067","-1.067","-1.067","1"
"6","9.55","2001-11-30","-1.065","-1.065","-1.065","1"
"6","9.55","2001-12-01","-1.062","-1.062","-1.062","1"
"6","9.55","2001-12-02","-1.063","-1.063","-1.063","1"
"6","9.55","2001-12-03","-1.059","-1.059","-1.059","1"
"6","9.55","2001-12-04","-1.057","-1.057","-1.057","1"
"6","9.55","2001-12-05","-1.055","-1.055","-1.055","1"
"6","9.55","2001-12-06","-1.052","-1.052","-1.052","1"
"6","9.55","2001-12-07","-1.052","-1.052","-1.052","1"
"6","9.55","2001-12-08","-1.05","-1.05","-1.05","1"
"6","9.55","2001-12-09","-1.047","-1.047","-1.047","1"
"6","9.55","2001-12-10","-1.047","-1.047","-1.047","1"
"6","9.55","2001-12-11","-1.045","-1.045","-1.045","1"
"6","9.55","2001-12-12","-1.043","-1.043","-1.043","1"
"6","9.55","2001-12-13","-1.043","-1.043","-1.043","1"
"6","9.55","2001-12-14","-1.042","-1.042","-1.042","1"
"6","9.55","2001-12-15","-1.041","-1.041","-1.041","1"
"6","9.55","2001-12-16","-1.04","-1.04","-1.04","1"
"6","9.55","2001-12-17","-1.039","-1.039","-1.039","1"
"6","9.55","2001-12-18","-1.041","-1.041","-1.041","1"
"6","9.55","2001-12-19","-1.04","-1.04","-1.04","1"
"6","9.55","2001-12-20","-1.041","-1.041","-1.041","1"
"6","9.55","2001-12-21","-1.041","-1.041","-1.041","1"
"6","9.55","2001-12-22","-1.043","-1.043","-1.043","1"
"6","9.55","2001-12-23","-1.046","-1.046","-1.046","1"
"6","9.55","2001-12-24","-1.048","-1.048","-1.048","1"
"6","9.55","2001-12-25","-1.05","-1.05","-1.05","1"
"6","9.55","2001-12-26","-1.05","-1.05","-1.05","1"
"6","9.55","2001-12-27","-1.054","-1.054","-1.054","1"
"6","9.55","2001-12-28","-1.055","-1.055","-1.055","1"
"6","9.55","2001-12-29","-1.06","-1.06","-1.06","1"
"6","9.55","2001-12-30","-1.061","-1.061","-1.061","1"
"6","9.55","2001-12-31","-1.065","-1.065","-1.065","1"
"6","9.55","2002-01-01","-1.068","-1.068","-1.068","1"
"6","9.55","2002-01-02","-1.074","-1.074","-1.074","1"
"6","9.55","2002-01-03","-1.076","-1.076","-1.076","1"
"6","9.55","2002-01-04","-1.082","-1.082","-1.082","1"
"6","9.55","2002-01-05","-1.087","-1.087","-1.087","1"
"6","9.55","2002-01-06","-1.09","-1.09","-1.09","1"
"6","9.55","2002-01-07","-1.096","-1.096","-1.096","1"
"6","9.55","2002-01-08","-1.103","-1.103","-1.103","1"
"6","9.55","2002-01-09","-1.108","-1.108","-1.108","1"
"6","9.55","2002-01-10","-1.114","-1.114","-1.114","1"
"6","9.55","2002-01-11","-1.122","-1.122","-1.122","1"
"6","9.55","2002-01-12","-1.129","-1.129","-1.129","1"
"6","9.55","2002-01-13","-1.135","-1.135","-1.135","1"
"6","9.55","2002-01-16","-1.268","-1.268","-1.268","1"
"6","9.55","2002-01-20","-1.196","-1.196","-1.196","1"
"6","9.55","2002-01-21","-1.206","-1.206","-1.206","1"
"6","9.55","2002-01-22","-1.216","-1.216","-1.216","1"
"6","9.55","2002-01-23","-1.23","-1.23","-1.23","1"
"6","9.55","2002-01-24","-1.239","-1.239","-1.239","1"
"6","9.55","2002-01-25","-1.25","-1.25","-1.25","1"
"6","9.55","2002-01-26","-1.262","-1.262","-1.262","1"
"6","9.55","2002-01-27","-1.274","-1.274","-1.274","1"
"6","9.55","2002-01-28","-1.286","-1.286","-1.286","1"
"6","9.55","2002-01-29","-1.299","-1.299","-1.299","1"
"6","9.55","2002-01-30","-1.311","-1.311","-1.311","1"
"6","9.55","2002-01-31","-1.328","-1.328","-1.328","1"
"6","9.55","2002-02-01","-1.341","-1.341","-1.341","1"
"6","9.55","2002-02-02","-1.352","-1.352","-1.352","1"
"6","9.55","2002-02-03","-1.367","-1.367","-1.367","1"
"6","9.55","2002-02-04","-1.383","-1.383","-1.383","1"
"6","9.55","2002-02-05","-1.393","-1.393","-1.393","1"
"6","9.55","2002-02-06","-1.412","-1.412","-1.412","1"
"6","9.55","2002-02-07","-1.426","-1.426","-1.426","1"
"6","9.55","2002-02-08","-1.442","-1.442","-1.442","1"
"6","9.55","2002-02-09","-1.455","-1.455","-1.455","1"
"6","9.55","2002-02-10","-1.473","-1.473","-1.473","1"
"6","9.55","2002-02-11","-1.489","-1.489","-1.489","1"
"6","9.55","2002-02-12","-1.503","-1.503","-1.503","1"
"6","9.55","2002-02-13","-1.521","-1.521","-1.521","1"
"6","9.55","2002-02-14","-1.538","-1.538","-1.538","1"
"6","9.55","2002-02-15","-1.553","-1.553","-1.553","1"
"6","9.55","2002-02-16","-1.569","-1.569","-1.569","1"
"6","9.55","2002-02-17","-1.589","-1.589","-1.589","1"
"6","9.55","2002-02-18","-1.605","-1.605","-1.605","1"
"6","9.55","2002-02-19","-1.618","-1.618","-1.618","1"
"6","9.55","2002-02-20","-1.636","-1.636","-1.636","1"
"6","9.55","2002-02-21","-1.652","-1.652","-1.652","1"
"6","9.55","2002-02-22","-1.672","-1.672","-1.672","1"
"6","9.55","2002-02-23","-1.687","-1.687","-1.687","1"
"6","9.55","2002-02-24","-1.706","-1.706","-1.706","1"
"6","9.55","2002-02-25","-1.72","-1.72","-1.72","1"
"6","9.55","2002-02-26","-1.739","-1.739","-1.739","1"
"6","9.55","2002-02-27","-1.756","-1.756","-1.756","1"
"6","9.55","2002-02-28","-1.772","-1.772","-1.772","1"
"6","9.55","2002-03-01","-1.788","-1.788","-1.788","1"
"6","9.55","2002-03-02","-1.804","-1.804","-1.804","1"
"6","9.55","2002-03-03","-1.822","-1.822","-1.822","1"
"6","9.55","2002-03-04","-1.837","-1.837","-1.837","1"
"6","9.55","2002-03-05","-1.855","-1.855","-1.855","1"
"6","9.55","2002-03-06","-1.872","-1.872","-1.872","1"
"6","9.55","2002-03-07","-1.888","-1.888","-1.888","1"
"6","9.55","2002-03-08","-1.904","-1.904","-1.904","1"
"6","9.55","2002-03-09","-1.92","-1.92","-1.92","1"
"6","9.55","2002-03-10","-1.936","-1.936","-1.936","1"
"6","9.55","2002-03-11","-1.953","-1.953","-1.953","1"
"6","9.55","2002-03-12","-1.968","-1.968","-1.968","1"
"6","9.55","2002-03-13","-1.984","-1.984","-1.984","1"
"6","9.55","2002-03-14","-1.998","-1.998","-1.998","1"
"6","9.55","2002-03-16","-2.03","-2.03","-2.03","1"
"6","9.55","2002-03-17","-2.044","-2.044","-2.044","1"
"6","9.55","2002-03-18","-2.059","-2.059","-2.059","1"
"6","9.55","2002-03-19","-2.076","-2.076","-2.076","1"
"6","9.55","2002-03-20","-2.089","-2.089","-2.089","1"
"6","9.55","2002-03-21","-2.103","-2.103","-2.103","1"
"6","9.55","2002-03-22","-2.12","-2.12","-2.12","1"
"6","9.55","2002-03-23","-2.134","-2.134","-2.134","1"
"6","9.55","2002-03-24","-2.148","-2.148","-2.148","1"
"6","9.55","2002-03-25","-2.163","-2.163","-2.163","1"
"6","9.55","2002-03-26","-2.176","-2.176","-2.176","1"
"6","9.55","2002-03-27","-2.189","-2.189","-2.189","1"
"6","9.55","2002-03-28","-2.201","-2.201","-2.201","1"
"6","9.55","2002-03-29","-2.216","-2.216","-2.216","1"
"6","9.55","2002-03-30","-2.229","-2.229","-2.229","1"
"6","9.55","2002-03-31","-2.242","-2.242","-2.242","1"
"6","9.55","2002-04-01","-2.255","-2.255","-2.255","1"
"6","9.55","2002-04-02","-2.27","-2.27","-2.27","1"
"6","9.55","2002-04-03","-2.282","-2.282","-2.282","1"
"6","9.55","2002-04-04","-2.295","-2.295","-2.295","1"
"6","9.55","2002-04-05","-2.306","-2.306","-2.306","1"
"6","9.55","2002-04-06","-2.319","-2.319","-2.319","1"
"6","9.55","2002-04-07","-2.329","-2.329","-2.329","1"
"6","9.55","2002-04-08","-2.343","-2.343","-2.343","1"
"6","9.55","2002-04-09","-2.354","-2.354","-2.354","1"
"6","9.55","2002-04-10","-2.367","-2.367","-2.367","1"
"6","9.55","2002-04-11","-2.378","-2.378","-2.378","1"
"6","9.55","2002-04-12","-2.389","-2.389","-2.389","1"
"6","9.55","2002-04-13","-2.403","-2.403","-2.403","1"
"6","9.55","2002-04-14","-2.412","-2.412","-2.412","1"
"6","9.55","2002-04-15","-2.424","-2.424","-2.424","1"
"6","9.55","2002-04-16","-2.436","-2.436","-2.436","1"
"6","9.55","2002-04-17","-2.446","-2.446","-2.446","1"
"6","9.55","2002-04-18","-2.456","-2.456","-2.456","1"
"6","9.55","2002-04-19","-2.468","-2.468","-2.468","1"
"6","9.55","2002-04-20","-2.478","-2.478","-2.478","1"
"6","9.55","2002-04-21","-2.49","-2.49","-2.49","1"
"6","9.55","2002-04-22","-2.499","-2.499","-2.499","1"
"6","9.55","2002-04-23","-2.51","-2.51","-2.51","1"
"6","9.55","2002-04-24","-2.519","-2.519","-2.519","1"
"6","9.55","2002-04-25","-2.531","-2.531","-2.531","1"
"6","9.55","2002-04-26","-2.54","-2.54","-2.54","1"
"6","9.55","2002-04-27","-2.55","-2.55","-2.55","1"
"6","9.55","2002-04-28","-2.558","-2.558","-2.558","1"
"6","9.55","2002-04-29","-2.568","-2.568","-2.568","1"
"6","9.55","2002-04-30","-2.577","-2.577","-2.577","1"
"6","9.55","2002-05-01","-2.586","-2.586","-2.586","1"
"6","9.55","2002-05-02","-2.596","-2.596","-2.596","1"
"6","9.55","2002-05-03","-2.604","-2.604","-2.604","1"
"6","9.55","2002-05-04","-2.613","-2.613","-2.613","1"
"6","9.55","2002-05-05","-2.623","-2.623","-2.623","1"
"6","9.55","2002-05-06","-2.631","-2.631","-2.631","1"
"6","9.55","2002-05-07","-2.641","-2.641","-2.641","1"
"6","9.55","2002-05-08","-2.648","-2.648","-2.648","1"
"6","9.55","2002-05-09","-2.656","-2.656","-2.656","1"
"6","9.55","2002-05-10","-2.667","-2.667","-2.667","1"
"6","9.55","2002-05-11","-2.677","-2.677","-2.677","1"
"6","9.55","2002-05-12","-2.682","-2.682","-2.682","1"
"6","9.55","2002-05-13","-2.691","-2.691","-2.691","1"
"6","9.55","2002-05-14","-2.698","-2.698","-2.698","1"
"6","9.55","2002-05-15","-2.706","-2.706","-2.706","1"
"6","9.55","2002-05-16","-2.713","-2.713","-2.713","1"
"6","9.55","2002-05-17","-2.72","-2.72","-2.72","1"
"6","9.55","2002-05-18","-2.729","-2.729","-2.729","1"
"6","9.55","2002-05-19","-2.735","-2.735","-2.735","1"
"6","9.55","2002-05-20","-2.742","-2.742","-2.742","1"
"6","9.55","2002-05-21","-2.749","-2.749","-2.749","1"
"6","9.55","2002-05-22","-2.756","-2.756","-2.756","1"
"6","9.55","2002-05-23","-2.761","-2.761","-2.761","1"
"6","9.55","2002-05-24","-2.77","-2.77","-2.77","1"
"6","9.55","2002-05-25","-2.777","-2.777","-2.777","1"
"6","9.55","2002-05-26","-2.785","-2.785","-2.785","1"
"6","9.55","2002-05-27","-2.789","-2.789","-2.789","1"
"6","9.55","2002-05-28","-2.798","-2.798","-2.798","1"
"6","9.55","2002-05-29","-2.804","-2.804","-2.804","1"
"6","9.55","2002-05-30","-2.81","-2.81","-2.81","1"
"6","9.55","2002-05-31","-2.816","-2.816","-2.816","1"
"6","9.55","2002-06-01","-2.819","-2.819","-2.819","1"
"6","9.55","2002-06-02","-2.827","-2.827","-2.827","1"
"6","9.55","2002-06-03","-2.833","-2.833","-2.833","1"
"6","9.55","2002-06-04","-2.84","-2.84","-2.84","1"
"6","9.55","2002-06-05","-2.845","-2.845","-2.845","1"
"6","9.55","2002-06-06","-2.85","-2.85","-2.85","1"
"6","9.55","2002-06-07","-2.856","-2.856","-2.856","1"
"6","9.55","2002-06-08","-2.858","-2.858","-2.858","1"
"6","9.55","2002-06-09","-2.863","-2.863","-2.863","1"
"6","9.55","2002-06-10","-2.866","-2.866","-2.866","1"
"6","9.55","2002-06-11","-2.87","-2.87","-2.87","1"
"6","9.55","2002-06-12","-2.874","-2.874","-2.874","1"
"6","9.55","2002-06-13","-2.876","-2.876","-2.876","1"
"6","9.55","2002-06-14","-2.878","-2.878","-2.878","1"
"6","9.55","2002-06-15","-2.883","-2.883","-2.883","1"
"6","9.55","2002-06-16","-2.882","-2.882","-2.882","1"
"6","9.55","2002-06-17","-2.883","-2.883","-2.883","1"
"6","9.55","2002-06-18","-2.883","-2.883","-2.883","1"
"6","9.55","2002-06-19","-2.885","-2.885","-2.885","1"
"6","9.55","2002-06-20","-2.884","-2.884","-2.884","1"
"6","9.55","2002-06-21","-2.883","-2.883","-2.883","1"
"6","9.55","2002-06-22","-2.885","-2.885","-2.885","1"
"6","9.55","2002-06-23","-2.879","-2.879","-2.879","1"
"6","9.55","2002-06-24","-2.878","-2.878","-2.878","1"
"6","9.55","2002-06-25","-2.875","-2.875","-2.875","1"
"6","9.55","2002-06-26","-2.875","-2.875","-2.875","1"
"6","9.55","2002-06-27","-2.869","-2.869","-2.869","1"
"6","9.55","2002-06-28","-2.866","-2.866","-2.866","1"
"6","9.55","2002-06-29","-2.864","-2.864","-2.864","1"
"6","9.55","2002-06-30","-2.858","-2.858","-2.858","1"
"6","9.55","2002-07-01","-2.853","-2.853","-2.853","1"
"6","9.55","2002-07-02","-2.847","-2.847","-2.847","1"
"6","9.55","2002-07-03","-2.844","-2.844","-2.844","1"
"6","9.55","2002-07-04","-2.84","-2.84","-2.84","1"
"6","9.55","2002-07-05","-2.833","-2.833","-2.833","1"
"6","9.55","2002-07-06","-2.825","-2.825","-2.825","1"
"6","9.55","2002-07-07","-2.82","-2.82","-2.82","1"
"6","9.55","2002-07-08","-2.811","-2.811","-2.811","1"
"6","9.55","2002-07-09","-2.806","-2.806","-2.806","1"
"6","9.55","2002-07-10","-2.798","-2.798","-2.798","1"
"6","9.55","2002-07-11","-2.791","-2.791","-2.791","1"
"6","9.55","2002-07-12","-2.783","-2.783","-2.783","1"
"6","9.55","2002-07-13","-2.772","-2.772","-2.772","1"
"6","9.55","2002-07-14","-2.77","-2.77","-2.77","1"
"6","9.55","2002-07-15","-2.761","-2.761","-2.761","1"
"6","9.55","2002-07-16","-2.754","-2.754","-2.754","1"
"6","9.55","2002-07-17","-2.744","-2.744","-2.744","1"
"6","9.55","2002-07-18","-2.735","-2.735","-2.735","1"
"6","9.55","2002-07-19","-2.723","-2.723","-2.723","1"
"6","9.55","2002-07-20","-2.713","-2.713","-2.713","1"
"6","9.55","2002-07-21","-2.703","-2.703","-2.703","1"
"6","9.55","2002-07-22","-2.695","-2.695","-2.695","1"
"6","9.55","2002-07-23","-2.685","-2.685","-2.685","1"
"6","9.55","2002-07-24","-2.675","-2.675","-2.675","1"
"6","9.55","2002-07-25","-2.665","-2.665","-2.665","1"
"6","9.55","2002-07-26","-2.657","-2.657","-2.657","1"
"6","9.55","2002-07-27","-2.65","-2.65","-2.65","1"
"6","9.55","2002-07-28","-2.637","-2.637","-2.637","1"
"6","9.55","2002-07-29","-2.627","-2.627","-2.627","1"
"6","9.55","2002-07-30","-2.62","-2.62","-2.62","1"
"6","9.55","2002-07-31","-2.609","-2.609","-2.609","1"
"6","9.55","2002-08-01","-2.603","-2.603","-2.603","1"
"6","9.55","2002-08-02","-2.592","-2.592","-2.592","1"
"6","9.55","2002-08-03","-2.579","-2.579","-2.579","1"
"6","9.55","2002-08-04","-2.569","-2.569","-2.569","1"
"6","9.55","2002-08-05","-2.56","-2.56","-2.56","1"
"6","9.55","2002-08-06","-2.552","-2.552","-2.552","1"
"6","9.55","2002-08-07","-2.542","-2.542","-2.542","1"
"6","9.55","2002-08-08","-2.531","-2.531","-2.531","1"
"6","9.55","2002-08-09","-2.519","-2.519","-2.519","1"
"6","9.55","2002-08-10","-2.513","-2.513","-2.513","1"
"6","9.55","2002-08-11","-2.504","-2.504","-2.504","1"
"6","9.55","2002-08-12","-2.493","-2.493","-2.493","1"
"6","9.55","2002-08-13","-2.485","-2.485","-2.485","1"
"6","9.55","2002-08-14","-2.472","-2.472","-2.472","1"
"6","9.55","2002-08-15","-2.461","-2.461","-2.461","1"
"6","9.55","2002-08-16","-2.451","-2.451","-2.451","1"
"6","9.55","2002-08-17","-2.442","-2.442","-2.442","1"
"6","9.55","2002-08-18","-2.435","-2.435","-2.435","1"
"6","9.55","2002-08-19","-2.423","-2.423","-2.423","1"
"6","9.55","2002-08-20","-2.412","-2.412","-2.412","1"
"6","9.55","2002-08-21","-2.405","-2.405","-2.405","1"
"6","9.55","2002-08-22","-2.396","-2.396","-2.396","1"
"6","9.55","2002-08-23","-2.384","-2.384","-2.384","1"
"6","9.55","2002-08-24","-2.376","-2.376","-2.376","1"
"6","9.55","2002-08-25","-2.366","-2.366","-2.366","1"
"6","9.55","2002-08-26","-2.357","-2.357","-2.357","1"
"6","9.55","2002-08-27","-2.349","-2.349","-2.349","1"
"6","9.55","2002-08-28","-2.337","-2.337","-2.337","1"
"6","9.55","2002-08-29","-2.333","-2.333","-2.333","1"
"6","9.55","2002-08-30","-2.319","-2.319","-2.319","1"
"6","9.55","2002-08-31","-2.309","-2.309","-2.309","1"
"6","9.55","2002-09-01","-2.302","-2.302","-2.302","1"
"6","9.55","2002-09-02","-2.293","-2.293","-2.293","1"
"6","9.55","2002-09-03","-2.286","-2.286","-2.286","1"
"6","9.55","2002-09-04","-2.275","-2.275","-2.275","1"
"6","9.55","2002-09-05","-2.267","-2.267","-2.267","1"
"6","9.55","2002-09-06","-2.255","-2.255","-2.255","1"
"6","9.55","2002-09-07","-2.249","-2.249","-2.249","1"
"6","9.55","2002-09-08","-2.239","-2.239","-2.239","1"
"6","9.55","2002-09-09","-2.231","-2.231","-2.231","1"
"6","9.55","2002-09-10","-2.222","-2.222","-2.222","1"
"6","9.55","2002-09-11","-2.211","-2.211","-2.211","1"
"6","9.55","2002-09-12","-2.204","-2.204","-2.204","1"
"6","9.55","2002-09-13","-2.194","-2.194","-2.194","1"
"6","9.55","2002-09-14","-2.184","-2.184","-2.184","1"
"6","9.55","2002-09-15","-2.172","-2.172","-2.172","1"
"6","9.55","2002-09-16","-2.164","-2.164","-2.164","1"
"6","9.55","2002-09-17","-2.154","-2.154","-2.154","1"
"6","9.55","2002-09-18","-2.145","-2.145","-2.145","1"
"6","9.55","2002-09-19","-2.137","-2.137","-2.137","1"
"6","9.55","2002-09-20","-2.132","-2.132","-2.132","1"
"6","9.55","2002-09-21","-2.122","-2.122","-2.122","1"
"6","9.55","2002-09-22","-2.116","-2.116","-2.116","1"
"6","9.55","2002-09-23","-2.108","-2.108","-2.108","1"
"6","9.55","2002-09-24","-2.098","-2.098","-2.098","1"
"6","9.55","2002-09-25","-2.093","-2.093","-2.093","1"
"6","9.55","2002-09-26","-2.083","-2.083","-2.083","1"
"6","9.55","2002-09-27","-2.076","-2.076","-2.076","1"
"6","9.55","2002-09-28","-2.068","-2.068","-2.068","1"
"6","9.55","2002-09-29","-2.059","-2.059","-2.059","1"
"6","9.55","2002-09-30","-2.051","-2.051","-2.051","1"
"6","9.55","2002-10-01","-2.042","-2.042","-2.042","1"
"6","9.55","2002-10-02","-2.034","-2.034","-2.034","1"
"6","9.55","2002-10-03","-2.023","-2.023","-2.023","1"
"6","9.55","2002-10-04","-2.016","-2.016","-2.016","1"
"6","9.55","2002-10-05","-2.01","-2.01","-2.01","1"
"6","9.55","2002-10-06","-2.001","-2.001","-2.001","1"
"6","9.55","2002-10-07","-1.995","-1.995","-1.995","1"
"6","9.55","2002-10-08","-1.985","-1.985","-1.985","1"
"6","9.55","2002-10-09","-1.979","-1.979","-1.979","1"
"6","9.55","2002-10-10","-1.974","-1.974","-1.974","1"
"6","9.55","2002-10-11","-1.968","-1.968","-1.968","1"
"6","9.55","2002-10-12","-1.965","-1.965","-1.965","1"
"6","9.55","2002-10-13","-1.949","-1.949","-1.949","1"
"6","9.55","2002-10-14","-1.942","-1.942","-1.942","1"
"6","9.55","2002-10-15","-1.934","-1.934","-1.934","1"
"6","9.55","2002-10-16","-1.93","-1.93","-1.93","1"
"6","9.55","2002-10-17","-1.92","-1.92","-1.92","1"
"6","9.55","2002-10-18","-1.911","-1.911","-1.911","1"
"6","9.55","2002-10-19","-1.911","-1.911","-1.911","1"
"6","9.55","2002-10-20","-1.902","-1.902","-1.902","1"
"6","9.55","2002-10-21","-1.894","-1.894","-1.894","1"
"6","9.55","2002-10-22","-1.888","-1.888","-1.888","1"
"6","9.55","2002-10-23","-1.886","-1.886","-1.886","1"
"6","9.55","2002-10-24","-1.875","-1.875","-1.875","1"
"6","9.55","2002-10-25","-1.868","-1.868","-1.868","1"
"6","9.55","2002-10-26","-1.861","-1.861","-1.861","1"
"6","9.55","2002-10-27","-1.853","-1.853","-1.853","1"
"6","9.55","2002-10-28","-1.847","-1.847","-1.847","1"
"6","9.55","2002-10-29","-1.838","-1.838","-1.838","1"
"6","9.55","2002-10-30","-1.833","-1.833","-1.833","1"
"6","9.55","2002-10-31","-1.828","-1.828","-1.828","1"
"6","9.55","2002-11-01","-1.822","-1.822","-1.822","1"
"6","9.55","2002-11-02","-1.814","-1.814","-1.814","1"
"6","9.55","2002-11-03","-1.808","-1.808","-1.808","1"
"6","9.55","2002-11-04","-1.804","-1.804","-1.804","1"
"6","9.55","2002-11-05","-1.795","-1.795","-1.795","1"
"6","9.55","2002-11-06","-1.789","-1.789","-1.789","1"
"6","9.55","2002-11-07","-1.781","-1.781","-1.781","1"
"6","9.55","2002-11-08","-1.775","-1.775","-1.775","1"
"6","9.55","2002-11-09","-1.769","-1.769","-1.769","1"
"6","9.55","2002-11-10","-1.764","-1.764","-1.764","1"
"6","9.55","2002-11-11","-1.758","-1.758","-1.758","1"
"6","9.55","2002-11-12","-1.753","-1.753","-1.753","1"
"6","9.55","2002-11-13","-1.746","-1.746","-1.746","1"
"6","9.55","2002-11-14","-1.739","-1.739","-1.739","1"
"6","9.55","2002-11-15","-1.736","-1.736","-1.736","1"
"6","9.55","2002-11-16","-1.731","-1.731","-1.731","1"
"6","9.55","2002-11-17","-1.725","-1.725","-1.725","1"
"6","9.55","2002-11-18","-1.72","-1.72","-1.72","1"
"6","9.55","2002-11-19","-1.715","-1.715","-1.715","1"
"6","9.55","2002-11-20","-1.71","-1.71","-1.71","1"
"6","9.55","2002-11-21","-1.705","-1.705","-1.705","1"
"6","9.55","2002-11-22","-1.697","-1.697","-1.697","1"
"6","9.55","2002-11-23","-1.692","-1.692","-1.692","1"
"6","9.55","2002-11-24","-1.689","-1.689","-1.689","1"
"6","9.55","2002-11-25","-1.686","-1.686","-1.686","1"
"6","9.55","2002-11-26","-1.678","-1.678","-1.678","1"
"6","9.55","2003-02-20","-1.591","-1.591","-1.591","1"
"6","9.55","2003-02-21","-1.591","-1.591","-1.591","1"
"6","9.55","2003-02-22","-1.594","-1.594","-1.594","1"
"6","9.55","2003-02-23","-1.596","-1.596","-1.596","1"
"6","9.55","2003-02-24","-1.598","-1.598","-1.598","1"
"6","9.55","2003-02-25","-1.602","-1.602","-1.602","1"
"6","9.55","2003-02-26","-1.604","-1.604","-1.604","1"
"6","9.55","2003-02-27","-1.605","-1.605","-1.605","1"
"6","9.55","2003-02-28","-1.608","-1.608","-1.608","1"
"6","9.55","2003-03-01","-1.61","-1.61","-1.61","1"
"6","9.55","2003-03-02","-1.613","-1.613","-1.613","1"
"6","9.55","2003-03-03","-1.615","-1.615","-1.615","1"
"6","9.55","2003-03-04","-1.618","-1.618","-1.618","1"
"6","9.55","2003-03-05","-1.622","-1.622","-1.622","1"
"6","9.55","2003-03-06","-1.624","-1.624","-1.624","1"
"6","9.55","2003-03-07","-1.626","-1.626","-1.626","1"
"6","9.55","2003-03-08","-1.63","-1.63","-1.63","1"
"6","9.55","2003-03-09","-1.63","-1.63","-1.63","1"
"6","9.55","2003-03-10","-1.635","-1.635","-1.635","1"
"6","9.55","2003-03-11","-1.638","-1.638","-1.638","1"
"6","9.55","2003-03-12","-1.641","-1.641","-1.641","1"
"6","9.55","2003-03-13","-1.645","-1.645","-1.645","1"
"6","9.55","2003-03-14","-1.646","-1.646","-1.646","1"
"6","9.55","2003-03-15","-1.648","-1.648","-1.648","1"
"6","9.55","2003-03-16","-1.653","-1.653","-1.653","1"
"6","9.55","2003-03-17","-1.655","-1.655","-1.655","1"
"6","9.55","2003-03-18","-1.656","-1.656","-1.656","1"
"6","9.55","2003-03-19","-1.66","-1.66","-1.66","1"
"6","9.55","2003-03-20","-1.664","-1.664","-1.664","1"
"6","9.55","2003-03-21","-1.666","-1.666","-1.666","1"
"6","9.55","2003-03-22","-1.67","-1.67","-1.67","1"
"6","9.55","2003-03-23","-1.674","-1.674","-1.674","1"
"6","9.55","2003-03-24","-1.678","-1.678","-1.678","1"
"6","9.55","2003-03-25","-1.682","-1.682","-1.682","1"
"6","9.55","2003-04-16","-1.765","-1.765","-1.765","1"
"6","9.55","2003-04-17","-1.767","-1.767","-1.767","1"
"6","9.55","2003-04-18","-1.774","-1.774","-1.774","1"
"6","9.55","2003-04-19","-1.777","-1.777","-1.777","1"
"6","9.55","2003-04-20","-1.78","-1.78","-1.78","1"
"6","9.55","2003-04-21","-1.785","-1.785","-1.785","1"
"6","9.55","2003-04-22","-1.791","-1.791","-1.791","1"
"6","9.55","2003-04-23","-1.795","-1.795","-1.795","1"
"6","9.55","2003-04-24","-1.798","-1.798","-1.798","1"
"6","9.55","2003-04-25","-1.802","-1.802","-1.802","1"
"6","9.55","2003-04-26","-1.804","-1.804","-1.804","1"
"6","9.55","2003-04-27","-1.812","-1.812","-1.812","1"
"6","9.55","2003-04-28","-1.816","-1.816","-1.816","1"
"6","9.55","2003-04-29","-1.82","-1.82","-1.82","1"
"6","9.55","2003-04-30","-1.825","-1.825","-1.825","1"
"6","9.55","2003-05-01","-1.83","-1.83","-1.83","1"
"6","9.55","2003-05-02","-1.834","-1.834","-1.834","1"
"6","9.55","2003-05-03","-1.837","-1.837","-1.837","1"
"6","9.55","2003-05-04","-1.843","-1.843","-1.843","1"
"6","9.55","2003-05-05","-1.849","-1.849","-1.849","1"
"6","9.55","2003-05-06","-1.853","-1.853","-1.853","1"
"6","9.55","2003-05-07","-1.858","-1.858","-1.858","1"
"6","9.55","2003-05-08","-1.861","-1.861","-1.861","1"
"6","9.55","2003-05-09","-1.867","-1.867","-1.867","1"
"6","9.55","2003-05-10","-1.871","-1.871","-1.871","1"
"6","9.55","2003-05-11","-1.876","-1.876","-1.876","1"
"6","9.55","2003-05-12","-1.879","-1.879","-1.879","1"
"6","9.55","2003-05-13","-1.885","-1.885","-1.885","1"
"6","9.55","2003-05-14","-1.888","-1.888","-1.888","1"
"6","9.55","2003-05-15","-1.888","-1.888","-1.888","1"
"6","9.55","2003-05-16","-1.891","-1.891","-1.891","1"
"6","9.55","2003-05-17","-1.897","-1.897","-1.897","1"
"6","9.55","2003-05-18","-1.903","-1.903","-1.903","1"
"6","9.55","2003-05-19","-1.906","-1.906","-1.906","1"
"6","9.55","2003-05-20","-1.904","-1.904","-1.904","1"
"6","9.55","2003-05-21","-1.913","-1.913","-1.913","1"
"6","9.55","2003-05-22","-1.917","-1.917","-1.917","1"
"6","9.55","2003-05-23","-1.922","-1.922","-1.922","1"
"6","9.55","2003-05-24","-1.926","-1.926","-1.926","1"
"6","9.55","2003-05-25","-1.928","-1.928","-1.928","1"
"6","9.55","2003-05-26","-1.931","-1.931","-1.931","1"
"6","9.55","2003-05-27","-1.934","-1.934","-1.934","1"
"6","9.55","2003-05-28","-1.936","-1.936","-1.936","1"
"6","9.55","2003-05-29","-1.936","-1.936","-1.936","1"
"6","9.55","2003-05-30","-1.938","-1.938","-1.938","1"
"6","9.55","2003-05-31","-1.939","-1.939","-1.939","1"
"6","9.55","2003-06-01","-1.941","-1.941","-1.941","1"
"6","9.55","2003-06-02","-1.942","-1.942","-1.942","1"
"6","9.55","2003-06-03","-1.942","-1.942","-1.942","1"
"6","9.55","2003-06-04","-1.941","-1.941","-1.941","1"
"6","9.55","2003-06-05","-1.939","-1.939","-1.939","1"
"6","9.55","2003-06-06","-1.94","-1.94","-1.94","1"
"6","9.55","2003-06-07","-1.939","-1.939","-1.939","1"
"6","9.55","2003-06-08","-1.938","-1.938","-1.938","1"
"6","9.55","2003-06-09","-1.934","-1.934","-1.934","1"
"6","9.55","2003-06-10","-1.934","-1.934","-1.934","1"
"6","9.55","2003-06-11","-1.932","-1.932","-1.932","1"
"6","9.55","2003-06-12","-1.929","-1.929","-1.929","1"
"6","9.55","2003-06-13","-1.924","-1.924","-1.924","1"
"6","9.55","2003-06-14","-1.924","-1.924","-1.924","1"
"6","9.55","2003-06-15","-1.92","-1.92","-1.92","1"
"6","9.55","2003-06-16","-1.917","-1.917","-1.917","1"
"6","9.55","2003-06-17","-1.915","-1.915","-1.915","1"
"6","9.55","2003-06-18","-1.911","-1.911","-1.911","1"
"6","9.55","2003-06-19","-1.907","-1.907","-1.907","1"
"6","9.55","2003-06-21","-1.899","-1.899","-1.899","1"
"6","9.55","2003-06-22","-1.896","-1.896","-1.896","1"
"6","9.55","2003-06-23","-1.892","-1.892","-1.892","1"
"6","9.55","2003-06-24","-1.888","-1.888","-1.888","1"
"6","9.55","2003-06-25","-1.884","-1.884","-1.884","1"
"6","9.55","2003-06-26","-1.882","-1.882","-1.882","1"
"6","9.55","2003-06-27","-1.876","-1.876","-1.876","1"
"6","9.55","2003-06-28","-1.87","-1.87","-1.87","1"
"6","9.55","2003-06-29","-1.865","-1.865","-1.865","1"
"6","9.55","2003-06-30","-1.863","-1.863","-1.863","1"
"6","9.55","2003-07-01","-1.855","-1.855","-1.855","1"
"6","9.55","2003-07-02","-1.855","-1.855","-1.855","1"
"6","9.55","2003-07-03","-1.847","-1.847","-1.847","1"
"6","9.55","2003-07-04","-1.845","-1.845","-1.845","1"
"6","9.55","2003-07-05","-1.839","-1.839","-1.839","1"
"6","9.55","2003-07-06","-1.834","-1.834","-1.834","1"
"6","9.55","2003-07-07","-1.828","-1.828","-1.828","1"
"6","9.55","2003-07-08","-1.821","-1.821","-1.821","1"
"6","9.55","2003-07-09","-1.816","-1.816","-1.816","1"
"6","9.55","2003-07-10","-1.81","-1.81","-1.81","1"
"6","9.55","2003-07-11","-1.804","-1.804","-1.804","1"
"6","9.55","2003-07-12","-1.799","-1.799","-1.799","1"
"6","9.55","2003-07-13","-1.795","-1.795","-1.795","1"
"6","9.55","2003-07-14","-1.789","-1.789","-1.789","1"
"6","9.55","2003-07-15","-1.784","-1.784","-1.784","1"
"6","9.55","2003-07-16","-1.779","-1.779","-1.779","1"
"6","9.55","2003-07-17","-1.777","-1.777","-1.777","1"
"6","9.55","2003-07-18","-1.771","-1.771","-1.771","1"
"6","9.55","2003-07-19","-1.763","-1.763","-1.763","1"
"6","9.55","2003-07-20","-1.758","-1.758","-1.758","1"
"6","9.55","2003-07-21","-1.754","-1.754","-1.754","1"
"6","9.55","2003-07-22","-1.751","-1.751","-1.751","1"
"6","9.55","2003-07-23","-1.747","-1.747","-1.747","1"
"6","9.55","2003-07-24","-1.74","-1.74","-1.74","1"
"6","9.55","2003-07-25","-1.74","-1.74","-1.74","1"
"6","9.55","2003-07-26","-1.73","-1.73","-1.73","1"
"6","9.55","2003-07-27","-1.722","-1.722","-1.722","1"
"6","9.55","2003-07-28","-1.72","-1.72","-1.72","1"
"6","9.55","2003-07-29","-1.714","-1.714","-1.714","1"
"6","9.55","2003-07-30","-1.706","-1.706","-1.706","1"
"6","9.55","2003-07-31","-1.702","-1.702","-1.702","1"
"6","9.55","2003-08-01","-1.697","-1.697","-1.697","1"
"6","9.55","2003-08-02","-1.693","-1.693","-1.693","1"
"6","9.55","2003-08-03","-1.686","-1.686","-1.686","1"
"6","9.55","2003-08-04","-1.681","-1.681","-1.681","1"
"6","9.55","2003-08-05","-1.676","-1.676","-1.676","1"
"6","9.55","2003-08-06","-1.67","-1.67","-1.67","1"
"6","9.55","2003-08-07","-1.664","-1.664","-1.664","1"
"6","9.55","2003-08-08","-1.658","-1.658","-1.658","1"
"6","9.55","2003-08-09","-1.652","-1.652","-1.652","1"
"6","9.55","2003-08-10","-1.648","-1.648","-1.648","1"
"6","9.55","2003-08-11","-1.642","-1.642","-1.642","1"
"6","9.55","2003-08-12","-1.636","-1.636","-1.636","1"
"6","9.55","2003-08-13","-1.632","-1.632","-1.632","1"
"6","9.55","2003-08-14","-1.626","-1.626","-1.626","1"
"6","9.55","2003-08-15","-1.624","-1.624","-1.624","1"
"6","9.55","2003-08-16","-1.617","-1.617","-1.617","1"
"6","9.55","2003-08-17","-1.612","-1.612","-1.612","1"
"6","9.55","2003-08-18","-1.611","-1.611","-1.611","1"
"6","9.55","2003-08-19","-1.606","-1.606","-1.606","1"
"6","9.55","2003-08-20","-1.598","-1.598","-1.598","1"
"6","9.55","2003-08-21","-1.595","-1.595","-1.595","1"
"6","9.55","2003-08-22","-1.59","-1.59","-1.59","1"
"6","9.55","2003-08-23","-1.584","-1.584","-1.584","1"
"6","9.55","2003-08-24","-1.577","-1.577","-1.577","1"
"6","9.55","2003-08-25","-1.576","-1.576","-1.576","1"
"6","9.55","2003-08-26","-1.567","-1.567","-1.567","1"
"6","9.55","2003-08-27","-1.562","-1.562","-1.562","1"
"6","9.55","2003-08-28","-1.558","-1.558","-1.558","1"
"6","9.55","2003-08-29","-1.556","-1.556","-1.556","1"
"6","9.55","2003-08-30","-1.56","-1.56","-1.56","1"
"6","9.55","2003-08-31","-1.548","-1.548","-1.548","1"
"6","9.55","2003-09-01","-1.54","-1.54","-1.54","1"
"6","9.55","2003-09-02","-1.535","-1.535","-1.535","1"
"6","9.55","2003-09-03","-1.531","-1.531","-1.531","1"
"6","9.55","2003-09-04","-1.526","-1.526","-1.526","1"
"6","9.55","2003-09-05","-1.52","-1.52","-1.52","1"
"6","9.55","2003-09-06","-1.515","-1.515","-1.515","1"
"6","9.55","2003-09-07","-1.513","-1.513","-1.513","1"
"6","9.55","2003-09-08","-1.508","-1.508","-1.508","1"
"6","9.55","2003-09-09","-1.505","-1.505","-1.505","1"
"6","9.55","2003-09-10","-1.501","-1.501","-1.501","1"
"6","9.55","2003-09-11","-1.494","-1.494","-1.494","1"
"6","9.55","2003-09-12","-1.489","-1.489","-1.489","1"
"6","9.55","2003-09-13","-1.484","-1.484","-1.484","1"
"6","9.55","2003-09-14","-1.481","-1.481","-1.481","1"
"6","9.55","2003-09-15","-1.474","-1.474","-1.474","1"
"6","9.55","2003-09-16","-1.469","-1.469","-1.469","1"
"6","9.55","2003-09-17","-1.461","-1.461","-1.461","1"
"6","9.55","2003-09-18","-1.458","-1.458","-1.458","1"
"6","9.55","2003-09-19","-1.455","-1.455","-1.455","1"
"6","9.55","2003-09-20","-1.45","-1.45","-1.45","1"
"6","9.55","2003-09-21","-1.446","-1.446","-1.446","1"
"6","9.55","2003-09-22","-1.441","-1.441","-1.441","1"
"6","9.55","2003-09-23","-1.439","-1.439","-1.439","1"
"6","9.55","2003-09-24","-1.432","-1.432","-1.432","1"
"6","9.55","2003-09-25","-1.433","-1.433","-1.433","1"
"6","9.55","2003-09-26","-1.424","-1.424","-1.424","1"
"6","9.55","2003-09-27","-1.418","-1.418","-1.418","1"
"6","9.55","2003-09-28","-1.414","-1.414","-1.414","1"
"6","9.55","2003-09-29","-1.414","-1.414","-1.414","1"
"6","9.55","2003-09-30","-1.41","-1.41","-1.41","1"
"6","9.55","2003-10-01","-1.405","-1.405","-1.405","1"
"6","9.55","2003-10-02","-1.402","-1.402","-1.402","1"
"6","9.55","2003-10-03","-1.396","-1.396","-1.396","1"
"6","9.55","2003-10-04","-1.396","-1.396","-1.396","1"
"6","9.55","2003-10-05","-1.392","-1.392","-1.392","1"
"6","9.55","2003-10-06","-1.387","-1.387","-1.387","1"
"6","9.55","2003-10-07","-1.384","-1.384","-1.384","1"
"6","9.55","2003-10-08","-1.379","-1.379","-1.379","1"
"6","9.55","2003-10-09","-1.374","-1.374","-1.374","1"
"6","9.55","2003-10-10","-1.371","-1.371","-1.371","1"
"6","9.55","2003-10-11","-1.366","-1.366","-1.366","1"
"6","9.55","2003-10-12","-1.362","-1.362","-1.362","1"
"6","9.55","2003-10-13","-1.357","-1.357","-1.357","1"
"6","9.55","2003-10-14","-1.354","-1.354","-1.354","1"
"6","9.55","2003-10-15","-1.351","-1.351","-1.351","1"
"6","9.55","2003-10-16","-1.347","-1.347","-1.347","1"
"6","9.55","2003-10-17","-1.342","-1.342","-1.342","1"
"6","9.55","2003-10-18","-1.336","-1.336","-1.336","1"
"6","9.55","2003-10-19","-1.334","-1.334","-1.334","1"
"6","9.55","2003-10-20","-1.331","-1.331","-1.331","1"
"6","9.55","2003-10-21","-1.329","-1.329","-1.329","1"
"6","9.55","2003-10-22","-1.325","-1.325","-1.325","1"
"6","9.55","2003-10-23","-1.32","-1.32","-1.32","1"
"6","9.55","2003-10-24","-1.316","-1.316","-1.316","1"
"6","9.55","2003-10-25","-1.312","-1.312","-1.312","1"
"6","9.55","2003-10-26","-1.31","-1.31","-1.31","1"
"6","9.55","2003-10-27","-1.306","-1.306","-1.306","1"
"6","9.55","2003-10-28","-1.302","-1.302","-1.302","1"
"6","9.55","2003-10-29","-1.298","-1.298","-1.298","1"
"6","9.55","2003-10-30","-1.295","-1.295","-1.295","1"
"6","9.55","2003-10-31","-1.292","-1.292","-1.292","1"
"6","9.55","2003-11-01","-1.288","-1.288","-1.288","1"
"6","9.55","2003-11-02","-1.285","-1.285","-1.285","1"
"6","9.55","2003-11-03","-1.28","-1.28","-1.28","1"
"6","9.55","2003-11-04","-1.28","-1.28","-1.28","1"
"6","9.55","2003-11-05","-1.273","-1.273","-1.273","1"
"6","9.55","2003-11-06","-1.269","-1.269","-1.269","1"
"6","9.55","2003-11-07","-1.265","-1.265","-1.265","1"
"6","9.55","2003-11-08","-1.264","-1.264","-1.264","1"
"6","9.55","2003-11-09","-1.26","-1.26","-1.26","1"
"6","9.55","2003-11-10","-1.254","-1.254","-1.254","1"
"6","9.55","2003-11-11","-1.253","-1.253","-1.253","1"
"6","9.55","2003-11-12","-1.25","-1.25","-1.25","1"
"6","9.55","2003-11-13","-1.247","-1.247","-1.247","1"
"6","9.55","2003-11-14","-1.243","-1.243","-1.243","1"
"6","9.55","2003-11-15","-1.238","-1.238","-1.238","1"
"6","9.55","2003-11-16","-1.235","-1.235","-1.235","1"
"6","9.55","2003-11-17","-1.235","-1.235","-1.235","1"
"6","9.55","2003-11-18","-1.23","-1.23","-1.23","1"
"6","9.55","2003-11-19","-1.226","-1.226","-1.226","1"
"6","9.55","2003-11-20","-1.221","-1.221","-1.221","1"
"6","9.55","2003-11-21","-1.22","-1.22","-1.22","1"
"6","9.55","2003-11-22","-1.217","-1.217","-1.217","1"
"6","9.55","2003-11-23","-1.215","-1.215","-1.215","1"
"6","9.55","2003-11-24","-1.213","-1.213","-1.213","1"
"6","9.55","2003-11-25","-1.21","-1.21","-1.21","1"
"6","9.55","2003-11-26","-1.211","-1.211","-1.211","1"
"6","9.55","2003-11-27","-1.205","-1.205","-1.205","1"
"6","9.55","2003-11-28","-1.205","-1.205","-1.205","1"
"6","9.55","2003-11-29","-1.2","-1.2","-1.2","1"
"6","9.55","2003-11-30","-1.2","-1.2","-1.2","1"
"6","9.55","2003-12-01","-1.198","-1.198","-1.198","1"
"6","9.55","2003-12-02","-1.198","-1.198","-1.198","1"
"6","9.55","2003-12-03","-1.197","-1.197","-1.197","1"
"6","9.55","2003-12-04","-1.196","-1.196","-1.196","1"
"6","9.55","2003-12-05","-1.192","-1.192","-1.192","1"
"6","9.55","2003-12-06","-1.192","-1.192","-1.192","1"
"6","9.55","2003-12-07","-1.192","-1.192","-1.192","1"
"6","9.55","2003-12-08","-1.189","-1.189","-1.189","1"
"6","9.55","2003-12-09","-1.19","-1.19","-1.19","1"
"6","9.55","2003-12-10","-1.188","-1.188","-1.188","1"
"6","9.55","2003-12-11","-1.19","-1.19","-1.19","1"
"6","9.55","2003-12-12","-1.188","-1.188","-1.188","1"
"6","9.55","2003-12-13","-1.188","-1.188","-1.188","1"
"6","9.55","2003-12-14","-1.187","-1.187","-1.187","1"
"6","9.55","2003-12-15","-1.191","-1.191","-1.191","1"
"6","9.55","2003-12-16","-1.19","-1.19","-1.19","1"
"6","9.55","2003-12-17","-1.19","-1.19","-1.19","1"
"6","9.55","2003-12-18","-1.19","-1.19","-1.19","1"
"6","9.55","2003-12-19","-1.192","-1.192","-1.192","1"
"6","9.55","2003-12-20","-1.195","-1.195","-1.195","1"
"6","9.55","2003-12-21","-1.193","-1.193","-1.193","1"
"6","9.55","2003-12-22","-1.195","-1.195","-1.195","1"
"6","9.55","2003-12-23","-1.198","-1.198","-1.198","1"
"6","9.55","2003-12-24","-1.2","-1.2","-1.2","1"
"6","9.55","2003-12-25","-1.202","-1.202","-1.202","1"
"6","9.55","2003-12-26","-1.204","-1.204","-1.204","1"
"6","9.55","2003-12-27","-1.205","-1.205","-1.205","1"
"6","9.55","2003-12-28","-1.206","-1.206","-1.206","1"
"6","9.55","2003-12-29","-1.209","-1.209","-1.209","1"
"6","9.55","2003-12-30","-1.212","-1.212","-1.212","1"
"6","9.55","2003-12-31","-1.215","-1.215","-1.215","1"
"6","9.55","2004-01-01","-1.217","-1.217","-1.217","1"
"6","9.55","2004-01-02","-1.22","-1.22","-1.22","1"
"6","9.55","2004-01-03","-1.22","-1.22","-1.22","1"
"6","9.55","2004-01-04","-1.225","-1.225","-1.225","1"
"6","9.55","2004-01-05","-1.228","-1.228","-1.228","1"
"6","9.55","2004-01-06","-1.232","-1.232","-1.232","1"
"6","9.55","2004-01-07","-1.232","-1.232","-1.232","1"
"6","9.55","2004-01-08","-1.237","-1.237","-1.237","1"
"6","9.55","2004-01-09","-1.245","-1.245","-1.245","1"
"6","9.55","2004-01-10","-1.243","-1.243","-1.243","1"
"6","9.55","2004-01-11","-1.249","-1.249","-1.249","1"
"6","9.55","2004-01-12","-1.252","-1.252","-1.252","1"
"6","9.55","2004-01-13","-1.255","-1.255","-1.255","1"
"6","9.55","2004-01-14","-1.258","-1.258","-1.258","1"
"6","9.55","2004-01-15","-1.261","-1.261","-1.261","1"
"6","9.55","2004-01-16","-1.264","-1.264","-1.264","1"
"6","9.55","2004-01-17","-1.269","-1.269","-1.269","1"
"6","9.55","2004-01-18","-1.272","-1.272","-1.272","1"
"6","9.55","2004-01-19","-1.275","-1.275","-1.275","1"
"6","9.55","2004-01-20","-1.278","-1.278","-1.278","1"
"6","9.55","2004-01-21","-1.283","-1.283","-1.283","1"
"6","9.55","2004-01-22","-1.288","-1.288","-1.288","1"
"6","9.55","2004-01-23","-1.289","-1.289","-1.289","1"
"6","9.55","2004-01-24","-1.294","-1.294","-1.294","1"
"6","9.55","2004-01-25","-1.298","-1.298","-1.298","1"
"6","9.55","2004-01-26","-1.303","-1.303","-1.303","1"
"6","9.55","2004-01-27","-1.305","-1.305","-1.305","1"
"6","9.55","2004-01-28","-1.31","-1.31","-1.31","1"
"6","9.55","2004-01-29","-1.316","-1.316","-1.316","1"
"6","9.55","2004-01-30","-1.32","-1.32","-1.32","1"
"6","9.55","2004-01-31","-1.322","-1.322","-1.322","1"
"6","9.55","2004-02-01","-1.326","-1.326","-1.326","1"
"6","9.55","2004-02-02","-1.332","-1.332","-1.332","1"
"6","9.55","2004-02-03","-1.335","-1.335","-1.335","1"
"6","9.55","2004-02-04","-1.339","-1.339","-1.339","1"
"6","9.55","2004-02-05","-1.343","-1.343","-1.343","1"
"6","9.55","2004-02-06","-1.349","-1.349","-1.349","1"
"6","9.55","2004-02-07","-1.352","-1.352","-1.352","1"
"6","9.55","2004-02-08","-1.358","-1.358","-1.358","1"
"6","9.55","2004-02-09","-1.362","-1.362","-1.362","1"
"6","9.55","2004-02-10","-1.364","-1.364","-1.364","1"
"6","9.55","2004-02-11","-1.37","-1.37","-1.37","1"
"6","9.55","2004-02-12","-1.375","-1.375","-1.375","1"
"6","9.55","2004-02-13","-1.38","-1.38","-1.38","1"
"6","9.55","2004-02-14","-1.383","-1.383","-1.383","1"
"6","9.55","2004-02-15","-1.388","-1.388","-1.388","1"
"6","9.55","2004-02-16","-1.393","-1.393","-1.393","1"
"6","9.55","2004-02-17","-1.395","-1.395","-1.395","1"
"6","9.55","2004-02-18","-1.401","-1.401","-1.401","1"
"6","9.55","2004-02-19","-1.404","-1.404","-1.404","1"
"6","9.55","2004-02-20","-1.41","-1.41","-1.41","1"
"6","9.55","2004-02-21","-1.413","-1.413","-1.413","1"
"6","9.55","2004-02-22","-1.419","-1.419","-1.419","1"
"6","9.55","2004-02-23","-1.424","-1.424","-1.424","1"
"6","9.55","2004-02-24","-1.43","-1.43","-1.43","1"
"6","9.55","2004-02-25","-1.432","-1.432","-1.432","1"
"6","9.55","2004-02-26","-1.438","-1.438","-1.438","1"
"6","9.55","2004-02-27","-1.442","-1.442","-1.442","1"
"6","9.55","2004-02-28","-1.448","-1.448","-1.448","1"
"6","9.55","2004-02-29","-1.451","-1.451","-1.451","1"
"6","9.55","2004-03-04","-1.472","-1.472","-1.472","1"
"6","9.55","2004-03-05","-1.48","-1.48","-1.48","1"
"6","9.55","2004-03-06","-1.482","-1.482","-1.482","1"
"6","9.55","2004-03-07","-1.486","-1.486","-1.486","1"
"6","9.55","2004-03-08","-1.492","-1.492","-1.492","1"
"6","9.55","2004-03-09","-1.497","-1.497","-1.497","1"
"6","9.55","2004-03-10","-1.502","-1.502","-1.502","1"
"6","9.55","2004-03-11","-1.509","-1.509","-1.509","1"
"6","9.55","2004-03-12","-1.512","-1.512","-1.512","1"
"6","9.55","2004-03-13","-1.517","-1.517","-1.517","1"
"6","9.55","2004-03-14","-1.52","-1.52","-1.52","1"
"6","9.55","2004-03-15","-1.525","-1.525","-1.525","1"
"6","9.55","2004-03-16","-1.53","-1.53","-1.53","1"
"6","9.55","2004-03-17","-1.534","-1.534","-1.534","1"
"6","9.55","2004-03-18","-1.539","-1.539","-1.539","1"
"6","9.55","2004-03-19","-1.544","-1.544","-1.544","1"
"6","9.55","2004-03-20","-1.55","-1.55","-1.55","1"
"6","9.55","2004-03-21","-1.557","-1.557","-1.557","1"
"6","9.55","2004-03-22","-1.56","-1.56","-1.56","1"
"6","9.55","2004-03-23","-1.566","-1.566","-1.566","1"
"6","9.55","2004-03-24","-1.571","-1.571","-1.571","1"
"6","9.55","2004-03-25","-1.574","-1.574","-1.574","1"
"6","9.55","2004-03-26","-1.578","-1.578","-1.578","1"
"6","9.55","2004-03-27","-1.583","-1.583","-1.583","1"
"6","9.55","2004-03-28","-1.588","-1.588","-1.588","1"
"6","9.55","2004-03-29","-1.593","-1.593","-1.593","1"
"6","9.55","2004-03-30","-1.601","-1.601","-1.601","1"
"6","9.55","2004-03-31","-1.604","-1.604","-1.604","1"
"6","9.55","2004-04-01","-1.608","-1.608","-1.608","1"
"6","9.55","2004-04-02","-1.614","-1.614","-1.614","1"
"6","9.55","2004-04-03","-1.62","-1.62","-1.62","1"
"6","9.55","2004-04-04","-1.623","-1.623","-1.623","1"
"6","9.55","2004-04-05","-1.632","-1.632","-1.632","1"
"6","9.55","2004-04-06","-1.634","-1.634","-1.634","1"
"6","9.55","2004-04-07","-1.642","-1.642","-1.642","1"
"6","9.55","2004-04-08","-1.642","-1.642","-1.642","1"
"6","9.55","2004-04-09","-1.652","-1.652","-1.652","1"
"6","9.55","2004-04-10","-1.656","-1.656","-1.656","1"
"6","9.55","2004-04-11","-1.662","-1.662","-1.662","1"
"6","9.55","2004-04-12","-1.668","-1.668","-1.668","1"
"6","9.55","2004-04-13","-1.67","-1.67","-1.67","1"
"6","9.55","2004-04-14","-1.68","-1.68","-1.68","1"
"6","9.55","2004-04-15","-1.682","-1.682","-1.682","1"
"6","9.55","2004-04-16","-1.687","-1.687","-1.687","1"
"6","9.55","2004-04-17","-1.689","-1.689","-1.689","1"
"6","9.55","2004-04-18","-1.698","-1.698","-1.698","1"
"6","9.55","2004-04-19","-1.704","-1.704","-1.704","1"
"6","9.55","2004-04-20","-1.704","-1.704","-1.704","1"
"6","9.55","2004-04-21","-1.712","-1.712","-1.712","1"
"6","9.55","2004-04-22","-1.718","-1.718","-1.718","1"
"6","9.55","2004-04-23","-1.724","-1.724","-1.724","1"
"6","9.55","2004-04-24","-1.73","-1.73","-1.73","1"
"6","9.55","2004-04-25","-1.736","-1.736","-1.736","1"
"6","9.55","2004-04-26","-1.741","-1.741","-1.741","1"
"6","9.55","2004-04-27","-1.744","-1.744","-1.744","1"
"6","9.55","2004-04-28","-1.748","-1.748","-1.748","1"
"6","9.55","2004-04-29","-1.755","-1.755","-1.755","1"
"6","9.55","2004-04-30","-1.761","-1.761","-1.761","1"
"6","9.55","2004-05-01","-1.767","-1.767","-1.767","1"
"6","9.55","2004-05-02","-1.77","-1.77","-1.77","1"
"6","9.55","2004-05-03","-1.777","-1.777","-1.777","1"
"6","9.55","2004-05-04","-1.781","-1.781","-1.781","1"
"6","9.55","2004-05-05","-1.786","-1.786","-1.786","1"
"6","9.55","2004-05-06","-1.789","-1.789","-1.789","1"
"6","9.55","2004-05-07","-1.797","-1.797","-1.797","1"
"6","9.55","2004-05-08","-1.802","-1.802","-1.802","1"
"6","9.55","2004-05-09","-1.807","-1.807","-1.807","1"
"6","9.55","2004-05-10","-1.812","-1.812","-1.812","1"
"6","9.55","2004-05-11","-1.816","-1.816","-1.816","1"
"6","9.55","2004-05-12","-1.822","-1.822","-1.822","1"
"6","9.55","2004-05-13","-1.827","-1.827","-1.827","1"
"6","9.55","2004-05-14","-1.832","-1.832","-1.832","1"
"6","9.55","2004-05-15","-1.837","-1.837","-1.837","1"
"6","9.55","2004-05-16","-1.843","-1.843","-1.843","1"
"6","9.55","2004-05-17","-1.845","-1.845","-1.845","1"
"6","9.55","2004-05-18","-1.851","-1.851","-1.851","1"
"6","9.55","2004-05-19","-1.856","-1.856","-1.856","1"
"6","9.55","2004-05-20","-1.86","-1.86","-1.86","1"
"6","9.55","2004-05-21","-1.864","-1.864","-1.864","1"
"6","9.55","2004-05-22","-1.872","-1.872","-1.872","1"
"6","9.55","2004-05-23","-1.876","-1.876","-1.876","1"
"6","9.55","2004-05-24","-1.88","-1.88","-1.88","1"
"6","9.55","2004-05-25","-1.884","-1.884","-1.884","1"
"6","9.55","2004-05-26","-1.89","-1.89","-1.89","1"
"6","9.55","2004-05-27","-1.896","-1.896","-1.896","1"
"6","9.55","2004-05-28","-1.902","-1.902","-1.902","1"
"6","9.55","2004-05-29","-1.905","-1.905","-1.905","1"
"6","9.55","2004-05-30","-1.908","-1.908","-1.908","1"
"6","9.55","2004-05-31","-1.915","-1.915","-1.915","1"
"6","9.55","2004-06-01","-1.92","-1.92","-1.92","1"
"6","9.55","2004-06-02","-1.924","-1.924","-1.924","1"
"6","9.55","2004-06-03","-1.927","-1.927","-1.927","1"
"6","9.55","2004-06-04","-1.934","-1.934","-1.934","1"
"6","9.55","2004-06-05","-1.938","-1.938","-1.938","1"
"6","9.55","2004-06-06","-1.94","-1.94","-1.94","1"
"6","9.55","2004-06-07","-1.946","-1.946","-1.946","1"
"6","9.55","2004-06-08","-1.949","-1.949","-1.949","1"
"6","9.55","2004-06-09","-1.954","-1.954","-1.954","1"
"6","9.55","2004-06-10","-1.956","-1.956","-1.956","1"
"6","9.55","2004-06-11","-1.96","-1.96","-1.96","1"
"6","9.55","2004-06-12","-1.963","-1.963","-1.963","1"
"6","9.55","2004-06-13","-1.968","-1.968","-1.968","1"
"6","9.55","2004-06-14","-1.97","-1.97","-1.97","1"
"6","9.55","2004-06-15","-1.972","-1.972","-1.972","1"
"6","9.55","2004-06-16","-1.975","-1.975","-1.975","1"
"6","9.55","2004-06-17","-1.974","-1.974","-1.974","1"
"6","9.55","2004-06-18","-1.976","-1.976","-1.976","1"
"6","9.55","2004-06-19","-1.979","-1.979","-1.979","1"
"6","9.55","2004-06-20","-1.982","-1.982","-1.982","1"
"6","9.55","2004-06-21","-1.982","-1.982","-1.982","1"
"6","9.55","2004-06-22","-1.983","-1.983","-1.983","1"
"6","9.55","2004-06-23","-1.983","-1.983","-1.983","1"
"6","9.55","2004-06-24","-1.981","-1.981","-1.981","1"
"6","9.55","2004-06-25","-1.98","-1.98","-1.98","1"
"6","9.55","2004-06-26","-1.979","-1.979","-1.979","1"
"6","9.55","2004-06-27","-1.978","-1.978","-1.978","1"
"6","9.55","2004-06-28","-1.976","-1.976","-1.976","1"
"6","9.55","2004-06-29","-1.97","-1.97","-1.97","1"
"6","9.55","2004-06-30","-1.971","-1.971","-1.971","1"
"6","9.55","2004-07-01","-1.968","-1.968","-1.968","1"
"6","9.55","2004-07-02","-1.964","-1.964","-1.964","1"
"6","9.55","2004-07-03","-1.964","-1.964","-1.964","1"
"6","9.55","2004-07-04","-1.961","-1.961","-1.961","1"
"6","9.55","2004-07-05","-1.957","-1.957","-1.957","1"
"6","9.55","2004-07-06","-1.955","-1.955","-1.955","1"
"6","9.55","2004-07-07","-1.953","-1.953","-1.953","1"
"6","9.55","2004-07-08","-1.949","-1.949","-1.949","1"
"6","9.55","2004-07-09","-1.944","-1.944","-1.944","1"
"6","9.55","2004-07-10","-1.94","-1.94","-1.94","1"
"6","9.55","2004-07-11","-1.936","-1.936","-1.936","1"
"6","9.55","2004-07-12","-1.93","-1.93","-1.93","1"
"6","9.55","2004-07-13","-1.925","-1.925","-1.925","1"
"6","9.55","2004-07-14","-1.918","-1.918","-1.918","1"
"6","9.55","2004-07-15","-1.913","-1.913","-1.913","1"
"6","9.55","2004-07-16","-1.911","-1.911","-1.911","1"
"6","9.55","2004-07-17","-1.904","-1.904","-1.904","1"
"6","9.55","2004-07-18","-1.897","-1.897","-1.897","1"
"6","9.55","2004-07-19","-1.894","-1.894","-1.894","1"
"6","9.55","2004-07-20","-1.888","-1.888","-1.888","1"
"6","9.55","2004-07-21","-1.882","-1.882","-1.882","1"
"6","9.55","2004-07-22","-1.872","-1.872","-1.872","1"
"6","9.55","2004-07-23","-1.868","-1.868","-1.868","1"
"6","9.55","2004-07-24","-1.868","-1.868","-1.868","1"
"6","9.55","2004-07-25","-1.857","-1.857","-1.857","1"
"6","9.55","2004-07-26","-1.853","-1.853","-1.853","1"
"6","9.55","2004-07-27","-1.845","-1.845","-1.845","1"
"6","9.55","2004-07-28","-1.837","-1.837","-1.837","1"
"6","9.55","2004-07-29","-1.83","-1.83","-1.83","1"
"6","9.55","2004-07-30","-1.823","-1.823","-1.823","1"
"6","9.55","2004-07-31","-1.819","-1.819","-1.819","1"
"6","9.55","2004-08-01","-1.812","-1.812","-1.812","1"
"6","9.55","2004-08-02","-1.804","-1.804","-1.804","1"
"6","9.55","2004-08-03","-1.799","-1.799","-1.799","1"
"6","9.55","2004-08-04","-1.797","-1.797","-1.797","1"
"6","9.55","2004-08-05","-1.79","-1.79","-1.79","1"
"6","9.55","2004-08-06","-1.784","-1.784","-1.784","1"
"6","9.55","2004-08-07","-1.777","-1.777","-1.777","1"
"6","9.55","2004-08-08","-1.774","-1.774","-1.774","1"
"6","9.55","2004-08-09","-1.766","-1.766","-1.766","1"
"6","9.55","2004-08-10","-1.757","-1.757","-1.757","1"
"6","9.55","2004-08-11","-1.755","-1.755","-1.755","1"
"6","9.55","2004-08-12","-1.746","-1.746","-1.746","1"
"6","9.55","2004-08-13","-1.742","-1.742","-1.742","1"
"6","9.55","2004-08-14","-1.737","-1.737","-1.737","1"
"6","9.55","2004-08-15","-1.727","-1.727","-1.727","1"
"6","9.55","2004-08-16","-1.721","-1.721","-1.721","1"
"6","9.55","2004-08-17","-1.716","-1.716","-1.716","1"
"6","9.55","2004-08-18","-1.712","-1.712","-1.712","1"
"6","9.55","2004-08-19","-1.706","-1.706","-1.706","1"
"6","9.55","2004-08-20","-1.702","-1.702","-1.702","1"
"6","9.55","2004-08-21","-1.693","-1.693","-1.693","1"
"6","9.55","2004-08-22","-1.685","-1.685","-1.685","1"
"6","9.55","2004-08-23","-1.678","-1.678","-1.678","1"
"6","9.55","2004-08-24","-1.677","-1.677","-1.677","1"
"6","9.55","2004-08-25","-1.668","-1.668","-1.668","1"
"6","9.55","2004-08-26","-1.664","-1.664","-1.664","1"
"6","9.55","2004-08-27","-1.655","-1.655","-1.655","1"
"6","9.55","2004-08-28","-1.65","-1.65","-1.65","1"
"6","9.55","2004-08-29","-1.646","-1.646","-1.646","1"
"6","9.55","2004-08-30","-1.64","-1.64","-1.64","1"
"6","9.55","2004-08-31","-1.636","-1.636","-1.636","1"
"6","9.55","2004-09-01","-1.626","-1.626","-1.626","1"
"6","9.55","2004-09-02","-1.622","-1.622","-1.622","1"
"6","9.55","2004-09-03","-1.616","-1.616","-1.616","1"
"6","9.55","2004-09-04","-1.61","-1.61","-1.61","1"
"6","9.55","2004-09-05","-1.601","-1.601","-1.601","1"
"6","9.55","2004-09-06","-1.596","-1.596","-1.596","1"
"6","9.55","2004-09-07","-1.59","-1.59","-1.59","1"
"6","9.55","2004-09-08","-1.584","-1.584","-1.584","1"
"6","9.55","2004-09-09","-1.576","-1.576","-1.576","1"
"6","9.55","2004-09-10","-1.573","-1.573","-1.573","1"
"6","9.55","2004-09-11","-1.569","-1.569","-1.569","1"
"6","9.55","2004-09-12","-1.566","-1.566","-1.566","1"
"6","9.55","2004-09-13","-1.562","-1.562","-1.562","1"
"6","9.55","2004-09-14","-1.558","-1.558","-1.558","1"
"6","9.55","2004-09-15","-1.552","-1.552","-1.552","1"
"6","9.55","2004-09-16","-1.55","-1.55","-1.55","1"
"6","9.55","2004-09-17","-1.541","-1.541","-1.541","1"
"6","9.55","2004-09-18","-1.533","-1.533","-1.533","1"
"6","9.55","2004-09-19","-1.527","-1.527","-1.527","1"
"6","9.55","2004-09-20","-1.523","-1.523","-1.523","1"
"6","9.55","2004-09-21","-1.514","-1.514","-1.514","1"
"6","9.55","2004-09-22","-1.51","-1.51","-1.51","1"
"6","9.55","2004-09-23","-1.506","-1.506","-1.506","1"
"6","9.55","2004-09-24","-1.5","-1.5","-1.5","1"
"6","9.55","2004-09-25","-1.492","-1.492","-1.492","1"
"6","9.55","2004-09-26","-1.49","-1.49","-1.49","1"
"6","9.55","2004-09-27","-1.481","-1.481","-1.481","1"
"6","9.55","2004-09-28","-1.479","-1.479","-1.479","1"
"6","9.55","2004-09-29","-1.477","-1.477","-1.477","1"
"6","9.55","2004-09-30","-1.468","-1.468","-1.468","1"
"6","9.55","2004-10-01","-1.463","-1.463","-1.463","1"
"6","9.55","2004-10-02","-1.457","-1.457","-1.457","1"
"6","9.55","2004-10-03","-1.453","-1.453","-1.453","1"
"6","9.55","2004-10-04","-1.449","-1.449","-1.449","1"
"6","9.55","2004-10-05","-1.443","-1.443","-1.443","1"
"6","9.55","2004-10-06","-1.439","-1.439","-1.439","1"
"6","9.55","2004-10-07","-1.439","-1.439","-1.439","1"
"6","9.55","2004-10-08","-1.435","-1.435","-1.435","1"
"6","9.55","2004-10-09","-1.43","-1.43","-1.43","1"
"6","9.55","2004-10-10","-1.426","-1.426","-1.426","1"
"6","9.55","2004-10-11","-1.422","-1.422","-1.422","1"
"6","9.55","2004-10-12","-1.416","-1.416","-1.416","1"
"6","9.55","2004-10-13","-1.411","-1.411","-1.411","1"
"6","9.55","2004-10-14","-1.405","-1.405","-1.405","1"
"6","9.55","2004-10-15","-1.401","-1.401","-1.401","1"
"6","9.55","2004-10-16","-1.397","-1.397","-1.397","1"
"6","9.55","2004-10-17","-1.395","-1.395","-1.395","1"
"6","9.55","2004-10-18","-1.388","-1.388","-1.388","1"
"6","9.55","2004-10-19","-1.385","-1.385","-1.385","1"
"6","9.55","2004-10-20","-1.38","-1.38","-1.38","1"
"6","9.55","2004-10-21","-1.376","-1.376","-1.376","1"
"6","9.55","2004-10-22","-1.372","-1.372","-1.372","1"
"6","9.55","2004-10-23","-1.368","-1.368","-1.368","1"
"6","9.55","2004-10-24","-1.362","-1.362","-1.362","1"
"6","9.55","2004-10-25","-1.357","-1.357","-1.357","1"
"6","9.55","2004-10-26","-1.354","-1.354","-1.354","1"
"6","9.55","2004-10-27","-1.352","-1.352","-1.352","1"
"6","9.55","2004-10-28","-1.348","-1.348","-1.348","1"
"6","9.55","2004-10-29","-1.345","-1.345","-1.345","1"
"6","9.55","2004-10-30","-1.339","-1.339","-1.339","1"
"6","9.55","2004-10-31","-1.335","-1.335","-1.335","1"
"6","9.55","2004-11-01","-1.333","-1.333","-1.333","1"
"6","9.55","2004-11-02","-1.327","-1.327","-1.327","1"
"6","9.55","2004-11-03","-1.323","-1.323","-1.323","1"
"6","9.55","2004-11-04","-1.317","-1.317","-1.317","1"
"6","9.55","2004-11-05","-1.315","-1.315","-1.315","1"
"6","9.55","2004-11-06","-1.307","-1.307","-1.307","1"
"6","9.55","2004-11-07","-1.303","-1.303","-1.303","1"
"6","9.55","2004-11-08","-1.298","-1.298","-1.298","1"
"6","9.55","2004-11-09","-1.294","-1.294","-1.294","1"
"6","9.55","2004-11-10","-1.29","-1.29","-1.29","1"
"6","9.55","2004-11-11","-1.287","-1.287","-1.287","1"
"6","9.55","2004-11-12","-1.284","-1.284","-1.284","1"
"6","9.55","2004-11-13","-1.281","-1.281","-1.281","1"
"6","9.55","2004-11-14","-1.275","-1.275","-1.275","1"
"6","9.55","2004-11-15","-1.27","-1.27","-1.27","1"
"6","9.55","2004-11-16","-1.267","-1.267","-1.267","1"
"6","9.55","2004-11-17","-1.262","-1.262","-1.262","1"
"6","9.55","2004-11-18","-1.257","-1.257","-1.257","1"
"6","9.55","2004-11-19","-1.258","-1.258","-1.258","1"
"6","9.55","2004-11-20","-1.255","-1.255","-1.255","1"
"6","9.55","2004-11-21","-1.247","-1.247","-1.247","1"
"6","9.55","2004-11-22","-1.245","-1.245","-1.245","1"
"6","9.55","2004-11-23","-1.241","-1.241","-1.241","1"
"6","9.55","2004-11-24","-1.235","-1.235","-1.235","1"
"6","9.55","2004-11-25","-1.232","-1.232","-1.232","1"
"6","9.55","2004-11-26","-1.228","-1.228","-1.228","1"
"6","9.55","2004-11-27","-1.224","-1.224","-1.224","1"
"6","9.55","2004-11-28","-1.22","-1.22","-1.22","1"
"6","9.55","2004-11-29","-1.223","-1.223","-1.223","1"
"6","9.55","2004-11-30","-1.217","-1.217","-1.217","1"
"6","9.55","2004-12-01","-1.215","-1.215","-1.215","1"
"6","9.55","2004-12-02","-1.211","-1.211","-1.211","1"
"6","9.55","2004-12-03","-1.21","-1.21","-1.21","1"
"6","9.55","2004-12-04","-1.203","-1.203","-1.203","1"
"6","9.55","2004-12-05","-1.2","-1.2","-1.2","1"
"6","9.55","2004-12-07","-1.195","-1.195","-1.195","1"
"6","9.55","2004-12-08","-1.192","-1.192","-1.192","1"
"6","9.55","2004-12-09","-1.189","-1.189","-1.189","1"
"6","9.55","2004-12-10","-1.187","-1.187","-1.187","1"
"6","9.55","2004-12-11","-1.183","-1.183","-1.183","1"
"6","9.55","2004-12-12","-1.181","-1.181","-1.181","1"
"6","9.55","2004-12-13","-1.179","-1.179","-1.179","1"
"6","9.55","2004-12-14","-1.174","-1.174","-1.174","1"
"6","9.55","2004-12-15","-1.172","-1.172","-1.172","1"
"6","9.55","2004-12-16","-1.17","-1.17","-1.17","1"
"6","9.55","2004-12-17","-1.168","-1.168","-1.168","1"
"6","9.55","2004-12-18","-1.168","-1.168","-1.168","1"
"6","9.55","2004-12-19","-1.164","-1.164","-1.164","1"
"6","9.55","2004-12-20","-1.162","-1.162","-1.162","1"
"6","9.55","2004-12-21","-1.159","-1.159","-1.159","1"
"6","9.55","2004-12-22","-1.159","-1.159","-1.159","1"
"6","9.55","2004-12-23","-1.157","-1.157","-1.157","1"
"6","9.55","2004-12-24","-1.157","-1.157","-1.157","1"
"6","9.55","2004-12-25","-1.156","-1.156","-1.156","1"
"6","9.55","2004-12-26","-1.156","-1.156","-1.156","1"
"6","9.55","2004-12-27","-1.156","-1.156","-1.156","1"
"6","9.55","2004-12-28","-1.155","-1.155","-1.155","1"
"6","9.55","2004-12-29","-1.157","-1.157","-1.157","1"
"6","9.55","2004-12-30","-1.158","-1.158","-1.158","1"
"6","9.55","2004-12-31","-1.156","-1.156","-1.156","1"
"6","9.55","2005-01-01","-1.156","-1.156","-1.156","1"
"6","9.55","2005-01-02","-1.157","-1.157","-1.157","1"
"6","9.55","2005-01-03","-1.16","-1.16","-1.16","1"
"6","9.55","2005-01-04","-1.16","-1.16","-1.16","1"
"6","9.55","2005-01-05","-1.161","-1.161","-1.161","1"
"6","9.55","2005-01-06","-1.164","-1.164","-1.164","1"
"6","9.55","2005-01-07","-1.165","-1.165","-1.165","1"
"6","9.55","2005-01-08","-1.167","-1.167","-1.167","1"
"6","9.55","2005-01-09","-1.169","-1.169","-1.169","1"
"6","9.55","2005-01-10","-1.172","-1.172","-1.172","1"
"6","9.55","2005-01-11","-1.175","-1.175","-1.175","1"
"6","9.55","2005-01-12","-1.18","-1.18","-1.18","1"
"6","9.55","2005-01-16","-1.194","-1.194","-1.194","1"
"6","9.55","2005-01-17","-1.2","-1.2","-1.2","1"
"6","9.55","2005-01-18","-1.202","-1.202","-1.202","1"
"6","9.55","2005-01-19","-1.208","-1.208","-1.208","1"
"6","9.55","2005-01-20","-1.215","-1.215","-1.215","1"
"6","9.55","2005-01-21","-1.22","-1.22","-1.22","1"
"6","9.55","2005-01-22","-1.224","-1.224","-1.224","1"
"6","9.55","2005-01-23","-1.23","-1.23","-1.23","1"
"6","9.55","2005-01-24","-1.236","-1.236","-1.236","1"
"6","9.55","2005-01-25","-1.243","-1.243","-1.243","1"
"6","9.55","2005-01-26","-1.25","-1.25","-1.25","1"
"6","9.55","2005-01-27","-1.254","-1.254","-1.254","1"
"6","9.55","2005-01-28","-1.262","-1.262","-1.262","1"
"6","9.55","2005-01-29","-1.267","-1.267","-1.267","1"
"6","9.55","2005-01-30","-1.273","-1.273","-1.273","1"
"6","9.55","2005-01-31","-1.279","-1.279","-1.279","1"
"6","9.55","2005-02-01","-1.286","-1.286","-1.286","1"
"6","9.55","2005-02-02","-1.293","-1.293","-1.293","1"
"6","9.55","2005-02-03","-1.301","-1.301","-1.301","1"
"6","9.55","2005-02-04","-1.308","-1.308","-1.308","1"
"6","9.55","2005-02-05","-1.315","-1.315","-1.315","1"
"6","9.55","2005-02-06","-1.322","-1.322","-1.322","1"
"6","9.55","2005-02-07","-1.331","-1.331","-1.331","1"
"6","9.55","2005-02-08","-1.339","-1.339","-1.339","1"
"6","9.55","2005-02-09","-1.346","-1.346","-1.346","1"
"6","9.55","2005-02-10","-1.355","-1.355","-1.355","1"
"6","9.55","2005-02-11","-1.362","-1.362","-1.362","1"
"6","9.55","2005-02-12","-1.369","-1.369","-1.369","1"
"6","9.55","2005-02-13","-1.377","-1.377","-1.377","1"
"6","9.55","2005-02-14","-1.388","-1.388","-1.388","1"
"6","9.55","2005-02-24","-1.471","-1.471","-1.471","1"
"6","9.55","2005-02-25","-1.481","-1.481","-1.481","1"
"6","9.55","2005-02-26","-1.489","-1.489","-1.489","1"
"6","9.55","2005-02-27","-1.497","-1.497","-1.497","1"
"6","9.55","2005-02-28","-1.507","-1.507","-1.507","1"
"6","9.55","2005-03-01","-1.516","-1.516","-1.516","1"
"6","9.55","2005-03-02","-1.524","-1.524","-1.524","1"
"6","9.55","2005-03-03","-1.533","-1.533","-1.533","1"
"6","9.55","2005-03-04","-1.542","-1.542","-1.542","1"
"6","9.55","2005-03-05","-1.553","-1.553","-1.553","1"
"6","9.55","2005-03-06","-1.563","-1.563","-1.563","1"
"6","9.55","2005-03-07","-1.57","-1.57","-1.57","1"
"6","9.55","2005-03-08","-1.579","-1.579","-1.579","1"
"6","9.55","2005-03-09","-1.588","-1.588","-1.588","1"
"6","9.55","2005-03-10","-1.597","-1.597","-1.597","1"
"6","9.55","2005-03-11","-1.606","-1.606","-1.606","1"
"6","9.55","2005-03-12","-1.615","-1.615","-1.615","1"
"6","9.55","2005-03-13","-1.626","-1.626","-1.626","1"
"6","9.55","2005-03-14","-1.636","-1.636","-1.636","1"
"6","9.55","2005-03-15","-1.643","-1.643","-1.643","1"
"6","9.55","2005-03-16","-1.653","-1.653","-1.653","1"
"6","9.55","2005-03-17","-1.662","-1.662","-1.662","1"
"6","9.55","2005-03-18","-1.672","-1.672","-1.672","1"
"6","9.55","2005-03-19","-1.681","-1.681","-1.681","1"
"6","9.55","2005-03-20","-1.69","-1.69","-1.69","1"
"6","9.55","2005-03-21","-1.702","-1.702","-1.702","1"
"6","9.55","2005-03-22","-1.708","-1.708","-1.708","1"
"6","9.55","2005-03-23","-1.72","-1.72","-1.72","1"
"6","9.55","2005-03-24","-1.73","-1.73","-1.73","1"
"6","9.55","2005-03-25","-1.736","-1.736","-1.736","1"
"6","9.55","2005-03-26","-1.748","-1.748","-1.748","1"
"6","9.55","2005-03-27","-1.759","-1.759","-1.759","1"
"6","9.55","2005-03-28","-1.767","-1.767","-1.767","1"
"6","9.55","2005-03-29","-1.778","-1.778","-1.778","1"
"6","9.55","2005-03-30","-1.789","-1.789","-1.789","1"
"6","9.55","2005-03-31","-1.799","-1.799","-1.799","1"
"6","9.55","2005-04-01","-1.808","-1.808","-1.808","1"
"6","9.55","2005-04-02","-1.818","-1.818","-1.818","1"
"6","9.55","2005-04-03","-1.828","-1.828","-1.828","1"
"6","9.55","2005-04-04","-1.838","-1.838","-1.838","1"
"6","9.55","2005-04-05","-1.847","-1.847","-1.847","1"
"6","9.55","2005-04-06","-1.858","-1.858","-1.858","1"
"6","9.55","2005-04-07","-1.866","-1.866","-1.866","1"
"6","9.55","2005-04-08","-1.877","-1.877","-1.877","1"
"6","9.55","2005-04-09","-1.887","-1.887","-1.887","1"
"6","9.55","2005-04-10","-1.896","-1.896","-1.896","1"
"6","9.55","2005-04-11","-1.907","-1.907","-1.907","1"
"6","9.55","2005-04-12","-1.917","-1.917","-1.917","1"
"6","9.55","2005-04-13","-1.927","-1.927","-1.927","1"
"6","9.55","2005-04-14","-1.936","-1.936","-1.936","1"
"6","9.55","2005-04-15","-1.948","-1.948","-1.948","1"
"6","9.55","2005-04-16","-1.957","-1.957","-1.957","1"
"6","9.55","2005-04-17","-1.968","-1.968","-1.968","1"
"6","9.55","2005-04-18","-1.976","-1.976","-1.976","1"
"6","9.55","2005-04-19","-1.987","-1.987","-1.987","1"
"6","9.55","2005-04-20","-1.997","-1.997","-1.997","1"
"6","9.55","2005-04-21","-2.009","-2.009","-2.009","1"
"6","9.55","2005-04-22","-2.017","-2.017","-2.017","1"
"6","9.55","2005-04-23","-2.028","-2.028","-2.028","1"
"6","9.55","2005-04-24","-2.037","-2.037","-2.037","1"
"6","9.55","2005-04-25","-2.046","-2.046","-2.046","1"
"6","9.55","2005-04-26","-2.058","-2.058","-2.058","1"
"6","9.55","2005-04-27","-2.066","-2.066","-2.066","1"
"6","9.55","2005-04-28","-2.076","-2.076","-2.076","1"
"6","9.55","2005-04-29","-2.085","-2.085","-2.085","1"
"6","9.55","2005-04-30","-2.097","-2.097","-2.097","1"
"6","9.55","2005-05-01","-2.104","-2.104","-2.104","1"
"6","9.55","2005-05-02","-2.115","-2.115","-2.115","1"
"6","9.55","2005-05-03","-2.125","-2.125","-2.125","1"
"6","9.55","2005-05-04","-2.137","-2.137","-2.137","1"
"6","9.55","2005-05-05","-2.146","-2.146","-2.146","1"
"6","9.55","2005-05-06","-2.154","-2.154","-2.154","1"
"6","9.55","2005-05-07","-2.165","-2.165","-2.165","1"
"6","9.55","2005-05-08","-2.174","-2.174","-2.174","1"
"6","9.55","2005-05-09","-2.184","-2.184","-2.184","1"
"6","9.55","2005-05-10","-2.193","-2.193","-2.193","1"
"6","9.55","2005-05-11","-2.202","-2.202","-2.202","1"
"6","9.55","2005-05-12","-2.211","-2.211","-2.211","1"
"6","9.55","2005-05-13","-2.222","-2.222","-2.222","1"
"6","9.55","2005-05-14","-2.231","-2.231","-2.231","1"
"6","9.55","2005-05-15","-2.241","-2.241","-2.241","1"
"6","9.55","2005-05-16","-2.251","-2.251","-2.251","1"
"6","9.55","2005-05-17","-2.259","-2.259","-2.259","1"
"6","9.55","2005-05-18","-2.268","-2.268","-2.268","1"
"6","9.55","2005-05-19","-2.278","-2.278","-2.278","1"
"6","9.55","2005-05-20","-2.288","-2.288","-2.288","1"
"6","9.55","2005-05-21","-2.296","-2.296","-2.296","1"
"6","9.55","2005-05-22","-2.308","-2.308","-2.308","1"
"6","9.55","2005-05-23","-2.314","-2.314","-2.314","1"
"6","9.55","2005-05-24","-2.323","-2.323","-2.323","1"
"6","9.55","2005-05-25","-2.332","-2.332","-2.332","1"
"6","9.55","2005-05-26","-2.34","-2.34","-2.34","1"
"6","9.55","2005-05-27","-2.347","-2.347","-2.347","1"
"6","9.55","2005-05-28","-2.356","-2.356","-2.356","1"
"6","9.55","2005-05-29","-2.363","-2.363","-2.363","1"
"6","9.55","2005-05-30","-2.371","-2.371","-2.371","1"
"6","9.55","2005-05-31","-2.377","-2.377","-2.377","1"
"6","9.55","2005-06-01","-2.387","-2.387","-2.387","1"
"6","9.55","2005-06-02","-2.391","-2.391","-2.391","1"
"6","9.55","2005-06-03","-2.399","-2.399","-2.399","1"
"6","9.55","2005-06-04","-2.405","-2.405","-2.405","1"
"6","9.55","2005-06-05","-2.411","-2.411","-2.411","1"
"6","9.55","2005-06-06","-2.414","-2.414","-2.414","1"
"6","9.55","2005-06-07","-2.423","-2.423","-2.423","1"
"6","9.55","2005-06-08","-2.426","-2.426","-2.426","1"
"6","9.55","2005-06-09","-2.431","-2.431","-2.431","1"
"6","9.55","2005-06-10","-2.435","-2.435","-2.435","1"
"6","9.55","2005-06-11","-2.44","-2.44","-2.44","1"
"6","9.55","2005-06-12","-2.445","-2.445","-2.445","1"
"6","9.55","2005-06-13","-2.449","-2.449","-2.449","1"
"6","9.55","2005-06-14","-2.453","-2.453","-2.453","1"
"6","9.55","2005-06-15","-2.456","-2.456","-2.456","1"
"6","9.55","2005-06-16","-2.46","-2.46","-2.46","1"
"6","9.55","2005-06-17","-2.459","-2.459","-2.459","1"
"6","9.55","2005-06-18","-2.46","-2.46","-2.46","1"
"6","9.55","2005-06-19","-2.46","-2.46","-2.46","1"
"6","9.55","2005-06-20","-2.46","-2.46","-2.46","1"
"6","9.55","2005-06-21","-2.459","-2.459","-2.459","1"
"6","9.55","2005-06-22","-2.456","-2.456","-2.456","1"
"6","9.55","2005-06-23","-2.456","-2.456","-2.456","1"
"6","9.55","2005-06-24","-2.453","-2.453","-2.453","1"
"6","9.55","2005-06-25","-2.454","-2.454","-2.454","1"
"6","9.55","2005-06-26","-2.452","-2.452","-2.452","1"
"6","9.55","2005-06-27","-2.447","-2.447","-2.447","1"
"6","9.55","2005-06-28","-2.444","-2.444","-2.444","1"
"6","9.55","2005-06-29","-2.439","-2.439","-2.439","1"
"6","9.55","2005-06-30","-2.441","-2.441","-2.441","1"
"6","9.55","2005-07-01","-2.435","-2.435","-2.435","1"
"6","9.55","2005-07-02","-2.431","-2.431","-2.431","1"
"6","9.55","2005-07-03","-2.423","-2.423","-2.423","1"
"6","9.55","2005-07-04","-2.419","-2.419","-2.419","1"
"6","9.55","2005-07-05","-2.418","-2.418","-2.418","1"
"6","9.55","2005-07-06","-2.409","-2.409","-2.409","1"
"6","9.55","2005-07-07","-2.403","-2.403","-2.403","1"
"6","9.55","2005-07-08","-2.39","-2.39","-2.39","1"
"6","9.55","2005-07-09","-2.392","-2.392","-2.392","1"
"6","9.55","2005-07-10","-2.388","-2.388","-2.388","1"
"6","9.55","2005-07-11","-2.383","-2.383","-2.383","1"
"6","9.55","2005-07-12","-2.372","-2.372","-2.372","1"
"6","9.55","2005-07-13","-2.369","-2.369","-2.369","1"
"6","9.55","2005-07-14","-2.36","-2.36","-2.36","1"
"6","9.55","2005-07-15","-2.353","-2.353","-2.353","1"
"6","9.55","2005-07-16","-2.344","-2.344","-2.344","1"
"6","9.55","2005-07-17","-2.339","-2.339","-2.339","1"
"6","9.55","2005-07-18","-2.33","-2.33","-2.33","1"
"6","9.55","2005-07-19","-2.319","-2.319","-2.319","1"
"6","9.55","2005-07-20","-2.318","-2.318","-2.318","1"
"6","9.55","2005-07-21","-2.308","-2.308","-2.308","1"
"6","9.55","2005-07-22","-2.302","-2.302","-2.302","1"
"6","9.55","2005-07-23","-2.293","-2.293","-2.293","1"
"6","9.55","2005-07-24","-2.29","-2.29","-2.29","1"
"6","9.55","2005-07-25","-2.279","-2.279","-2.279","1"
"6","9.55","2005-07-26","-2.275","-2.275","-2.275","1"
"6","9.55","2005-07-27","-2.266","-2.266","-2.266","1"
"6","9.55","2005-07-28","-2.259","-2.259","-2.259","1"
"6","9.55","2005-07-29","-2.251","-2.251","-2.251","1"
"6","9.55","2005-07-30","-2.239","-2.239","-2.239","1"
"6","9.55","2005-07-31","-2.232","-2.232","-2.232","1"
"6","9.55","2005-08-01","-2.227","-2.227","-2.227","1"
"6","9.55","2005-08-02","-2.217","-2.217","-2.217","1"
"6","9.55","2005-08-03","-2.215","-2.215","-2.215","1"
"6","9.55","2005-08-04","-2.205","-2.205","-2.205","1"
"6","9.55","2005-08-05","-2.194","-2.194","-2.194","1"
"6","9.55","2005-08-06","-2.185","-2.185","-2.185","1"
"6","9.55","2005-08-07","-2.181","-2.181","-2.181","1"
"6","9.55","2005-08-08","-2.173","-2.173","-2.173","1"
"6","9.55","2005-08-09","-2.163","-2.163","-2.163","1"
"6","9.55","2005-08-10","-2.154","-2.154","-2.154","1"
"6","9.55","2005-08-12","-2.145","-2.145","-2.145","1"
"6","9.55","2005-08-13","-2.131","-2.131","-2.131","1"
"6","9.55","2005-08-14","-2.124","-2.124","-2.124","1"
"6","9.55","2005-08-15","-2.12","-2.12","-2.12","1"
"6","9.55","2005-08-16","-2.109","-2.109","-2.109","1"
"6","9.55","2005-08-17","-2.1","-2.1","-2.1","1"
"6","9.55","2005-08-18","-2.093","-2.093","-2.093","1"
"6","9.55","2005-08-19","-2.089","-2.089","-2.089","1"
"6","9.55","2005-08-20","-2.085","-2.085","-2.085","1"
"6","9.55","2005-08-21","-2.076","-2.076","-2.076","1"
"6","9.55","2005-08-22","-2.068","-2.068","-2.068","1"
"6","9.55","2005-08-23","-2.061","-2.061","-2.061","1"
"6","9.55","2005-08-24","-2.053","-2.053","-2.053","1"
"6","9.55","2005-08-25","-2.043","-2.043","-2.043","1"
"6","9.55","2005-08-26","-2.036","-2.036","-2.036","1"
"6","9.55","2005-08-27","-2.027","-2.027","-2.027","1"
"6","9.55","2005-08-28","-2.022","-2.022","-2.022","1"
"6","9.55","2005-08-29","-2.016","-2.016","-2.016","1"
"6","9.55","2005-08-30","-2.008","-2.008","-2.008","1"
"6","9.55","2005-08-31","-1.996","-1.996","-1.996","1"
"6","9.55","2005-09-01","-1.989","-1.989","-1.989","1"
"6","9.55","2005-09-02","-1.983","-1.983","-1.983","1"
"6","9.55","2005-09-03","-1.979","-1.979","-1.979","1"
"6","9.55","2005-09-04","-1.967","-1.967","-1.967","1"
"6","9.55","2005-09-05","-1.959","-1.959","-1.959","1"
"6","9.55","2005-09-06","-1.952","-1.952","-1.952","1"
"6","9.55","2005-09-07","-1.945","-1.945","-1.945","1"
"6","9.55","2005-09-08","-1.936","-1.936","-1.936","1"
"6","9.55","2005-09-09","-1.932","-1.932","-1.932","1"
"6","9.55","2005-09-10","-1.928","-1.928","-1.928","1"
"6","9.55","2005-09-11","-1.922","-1.922","-1.922","1"
"6","9.55","2005-09-12","-1.915","-1.915","-1.915","1"
"6","9.55","2005-09-13","-1.907","-1.907","-1.907","1"
"6","9.55","2005-09-14","-1.902","-1.902","-1.902","1"
"6","9.55","2005-09-15","-1.892","-1.892","-1.892","1"
"6","9.55","2005-09-16","-1.882","-1.882","-1.882","1"
"6","9.55","2005-09-17","-1.875","-1.875","-1.875","1"
"6","9.55","2005-09-18","-1.871","-1.871","-1.871","1"
"6","9.55","2005-09-19","-1.865","-1.865","-1.865","1"
"6","9.55","2005-09-20","-1.859","-1.859","-1.859","1"
"6","9.55","2005-09-21","-1.85","-1.85","-1.85","1"
"6","9.55","2005-09-22","-1.845","-1.845","-1.845","1"
"6","9.55","2005-09-23","-1.838","-1.838","-1.838","1"
"6","9.55","2005-09-24","-1.828","-1.828","-1.828","1"
"6","9.55","2005-09-25","-1.823","-1.823","-1.823","1"
"6","9.55","2005-09-26","-1.815","-1.815","-1.815","1"
"6","9.55","2005-09-27","-1.81","-1.81","-1.81","1"
"6","9.55","2005-09-28","-1.804","-1.804","-1.804","1"
"6","9.55","2005-09-29","-1.797","-1.797","-1.797","1"
"6","9.55","2005-09-30","-1.793","-1.793","-1.793","1"
"6","9.55","2005-10-01","-1.783","-1.783","-1.783","1"
"6","9.55","2005-10-02","-1.78","-1.78","-1.78","1"
"6","9.55","2005-10-03","-1.775","-1.775","-1.775","1"
"6","9.55","2005-10-04","-1.769","-1.769","-1.769","1"
"6","9.55","2005-10-05","-1.764","-1.764","-1.764","1"
"6","9.55","2005-10-06","-1.758","-1.758","-1.758","1"
"6","9.55","2005-10-07","-1.752","-1.752","-1.752","1"
"6","9.55","2005-10-08","-1.746","-1.746","-1.746","1"
"6","9.55","2005-10-09","-1.738","-1.738","-1.738","1"
"6","9.55","2005-10-10","-1.733","-1.733","-1.733","1"
"6","9.55","2005-10-11","-1.728","-1.728","-1.728","1"
"6","9.55","2005-10-12","-1.723","-1.723","-1.723","1"
"6","9.55","2005-10-13","-1.714","-1.714","-1.714","1"
"6","9.55","2005-10-14","-1.704","-1.704","-1.704","1"
"6","9.55","2005-10-15","-1.696","-1.696","-1.696","1"
"6","9.55","2005-10-16","-1.691","-1.691","-1.691","1"
"6","9.55","2005-10-17","-1.686","-1.686","-1.686","1"
"6","9.55","2005-10-18","-1.677","-1.677","-1.677","1"
"6","9.55","2005-10-19","-1.672","-1.672","-1.672","1"
"6","9.55","2005-10-20","-1.664","-1.664","-1.664","1"
"6","9.55","2005-10-21","-1.667","-1.667","-1.667","1"
"6","9.55","2005-10-22","-1.662","-1.662","-1.662","1"
"6","9.55","2005-10-23","-1.655","-1.655","-1.655","1"
"6","9.55","2005-10-24","-1.651","-1.651","-1.651","1"
"6","9.55","2005-10-25","-1.641","-1.641","-1.641","1"
"6","9.55","2005-10-26","-1.633","-1.633","-1.633","1"
"6","9.55","2005-10-27","-1.63","-1.63","-1.63","1"
"6","9.55","2005-10-28","-1.626","-1.626","-1.626","1"
"6","9.55","2005-10-29","-1.618","-1.618","-1.618","1"
"6","9.55","2005-10-30","-1.614","-1.614","-1.614","1"
"6","9.55","2005-10-31","-1.608","-1.608","-1.608","1"
"6","9.55","2005-11-01","-1.602","-1.602","-1.602","1"
"6","9.55","2005-11-02","-1.602","-1.602","-1.602","1"
"6","9.55","2005-11-03","-1.595","-1.595","-1.595","1"
"6","9.55","2005-11-04","-1.59","-1.59","-1.59","1"
"6","9.55","2005-11-05","-1.586","-1.586","-1.586","1"
"6","9.55","2005-11-06","-1.581","-1.581","-1.581","1"
"6","9.55","2005-11-07","-1.576","-1.576","-1.576","1"
"6","9.55","2005-11-08","-1.57","-1.57","-1.57","1"
"6","9.55","2005-11-09","-1.563","-1.563","-1.563","1"
"6","9.55","2005-11-10","-1.559","-1.559","-1.559","1"
"6","9.55","2005-11-11","-1.551","-1.551","-1.551","1"
"6","9.55","2005-11-12","-1.548","-1.548","-1.548","1"
"6","9.55","2005-11-13","-1.543","-1.543","-1.543","1"
"6","9.55","2005-11-14","-1.537","-1.537","-1.537","1"
"6","9.55","2005-11-15","-1.532","-1.532","-1.532","1"
"6","9.55","2005-11-16","-1.529","-1.529","-1.529","1"
"6","9.55","2005-11-17","-1.525","-1.525","-1.525","1"
"6","9.55","2005-11-18","-1.519","-1.519","-1.519","1"
"6","9.55","2005-11-19","-1.515","-1.515","-1.515","1"
"6","9.55","2005-11-20","-1.507","-1.507","-1.507","1"
"6","9.55","2005-11-21","-1.505","-1.505","-1.505","1"
"6","9.55","2005-11-22","-1.499","-1.499","-1.499","1"
"6","9.55","2005-11-23","-1.495","-1.495","-1.495","1"
"6","9.55","2005-11-24","-1.489","-1.489","-1.489","1"
"6","9.55","2005-11-25","-1.485","-1.485","-1.485","1"
"6","9.55","2005-11-26","-1.482","-1.482","-1.482","1"
"6","9.55","2005-11-27","-1.479","-1.479","-1.479","1"
"6","9.55","2005-11-28","-1.474","-1.474","-1.474","1"
"6","9.55","2005-11-29","-1.471","-1.471","-1.471","1"
"6","9.55","2005-11-30","-1.464","-1.464","-1.464","1"
"6","9.55","2005-12-01","-1.46","-1.46","-1.46","1"
"6","9.55","2005-12-02","-1.455","-1.455","-1.455","1"
"6","9.55","2005-12-03","-1.449","-1.449","-1.449","1"
"6","9.55","2005-12-04","-1.447","-1.447","-1.447","1"
"6","9.55","2005-12-05","-1.443","-1.443","-1.443","1"
"6","9.55","2005-12-06","-1.439","-1.439","-1.439","1"
"6","9.55","2005-12-07","-1.437","-1.437","-1.437","1"
"6","9.55","2005-12-08","-1.432","-1.432","-1.432","1"
"6","9.55","2005-12-09","-1.43","-1.43","-1.43","1"
"6","9.55","2005-12-10","-1.424","-1.424","-1.424","1"
"6","9.55","2005-12-11","-1.423","-1.423","-1.423","1"
"6","9.55","2005-12-12","-1.419","-1.419","-1.419","1"
"6","9.55","2005-12-13","-1.416","-1.416","-1.416","1"
"6","9.55","2005-12-14","-1.412","-1.412","-1.412","1"
"6","9.55","2005-12-15","-1.408","-1.408","-1.408","1"
"6","9.55","2005-12-16","-1.405","-1.405","-1.405","1"
"6","9.55","2005-12-17","-1.403","-1.403","-1.403","1"
"6","9.55","2005-12-18","-1.402","-1.402","-1.402","1"
"6","9.55","2005-12-19","-1.399","-1.399","-1.399","1"
"6","9.55","2005-12-20","-1.397","-1.397","-1.397","1"
"6","9.55","2005-12-21","-1.394","-1.394","-1.394","1"
"6","9.55","2005-12-22","-1.393","-1.393","-1.393","1"
"6","9.55","2005-12-23","-1.392","-1.392","-1.392","1"
"6","9.55","2005-12-24","-1.391","-1.391","-1.391","1"
"6","9.55","2005-12-25","-1.393","-1.393","-1.393","1"
"6","9.55","2005-12-26","-1.393","-1.393","-1.393","1"
"6","9.55","2005-12-27","-1.391","-1.391","-1.391","1"
"6","9.55","2005-12-28","-1.393","-1.393","-1.393","1"
"6","9.55","2005-12-29","-1.393","-1.393","-1.393","1"
"6","9.55","2005-12-30","-1.396","-1.396","-1.396","1"
"6","9.55","2005-12-31","-1.396","-1.396","-1.396","1"
"6","9.55","2006-01-01","-1.397","-1.397","-1.397","1"
"6","9.55","2006-01-02","-1.4","-1.4","-1.4","1"
"6","9.55","2006-01-03","-1.401","-1.401","-1.401","1"
"6","9.55","2006-01-04","-1.404","-1.404","-1.404","1"
"6","9.55","2006-01-05","-1.406","-1.406","-1.406","1"
"6","9.55","2006-01-06","-1.41","-1.41","-1.41","1"
"6","9.55","2006-01-07","-1.412","-1.412","-1.412","1"
"6","9.55","2006-01-08","-1.415","-1.415","-1.415","1"
"6","9.55","2006-01-09","-1.419","-1.419","-1.419","1"
"6","9.55","2006-01-10","-1.423","-1.423","-1.423","1"
"6","9.55","2006-01-11","-1.428","-1.428","-1.428","1"
"6","9.55","2006-01-12","-1.432","-1.432","-1.432","1"
"6","9.55","2006-01-13","-1.436","-1.436","-1.436","1"
"6","9.55","2006-01-14","-1.442","-1.442","-1.442","1"
"6","9.55","2006-01-15","-1.448","-1.448","-1.448","1"
"6","9.55","2006-01-16","-1.454","-1.454","-1.454","1"
"6","9.55","2006-01-17","-1.459","-1.459","-1.459","1"
"6","9.55","2006-01-18","-1.466","-1.466","-1.466","1"
"6","9.55","2006-01-19","-1.472","-1.472","-1.472","1"
"6","9.55","2006-01-20","-1.48","-1.48","-1.48","1"
"6","9.55","2006-01-21","-1.486","-1.486","-1.486","1"
"6","9.55","2006-01-22","-1.491","-1.491","-1.491","1"
"6","9.55","2006-01-23","-1.5","-1.5","-1.5","1"
"6","9.55","2006-01-24","-1.507","-1.507","-1.507","1"
"6","9.55","2006-01-25","-1.514","-1.514","-1.514","1"
"6","9.55","2006-01-26","-1.521","-1.521","-1.521","1"
"6","9.55","2006-01-27","-1.528","-1.528","-1.528","1"
"6","9.55","2006-01-28","-1.539","-1.539","-1.539","1"
"6","9.55","2006-01-29","-1.545","-1.545","-1.545","1"
"6","9.55","2006-01-30","-1.554","-1.554","-1.554","1"
"6","9.55","2006-01-31","-1.564","-1.564","-1.564","1"
"6","9.55","2006-02-01","-1.569","-1.569","-1.569","1"
"6","9.55","2006-02-02","-1.58","-1.58","-1.58","1"
"6","9.55","2006-02-03","-1.585","-1.585","-1.585","1"
"6","9.55","2006-02-04","-1.597","-1.597","-1.597","1"
"6","9.55","2006-02-05","-1.608","-1.608","-1.608","1"
"6","9.55","2006-02-06","-1.617","-1.617","-1.617","1"
"6","9.55","2006-02-07","-1.626","-1.626","-1.626","1"
"6","9.55","2006-02-08","-1.635","-1.635","-1.635","1"
"6","9.55","2006-02-09","-1.646","-1.646","-1.646","1"
"6","9.55","2006-02-10","-1.654","-1.654","-1.654","1"
"6","9.55","2006-02-11","-1.661","-1.661","-1.661","1"
"6","9.55","2006-02-12","-1.674","-1.674","-1.674","1"
"6","9.55","2006-02-13","-1.684","-1.684","-1.684","1"
"6","9.55","2006-02-14","-1.692","-1.692","-1.692","1"
"6","9.55","2006-02-15","-1.704","-1.704","-1.704","1"
"6","9.55","2006-02-16","-1.715","-1.715","-1.715","1"
"6","9.55","2006-02-17","-1.726","-1.726","-1.726","1"
"6","9.55","2006-02-18","-1.736","-1.736","-1.736","1"
"6","9.55","2006-02-19","-1.746","-1.746","-1.746","1"
"6","9.55","2006-02-20","-1.756","-1.756","-1.756","1"
"6","9.55","2006-02-21","-1.766","-1.766","-1.766","1"
"6","9.55","2006-02-22","-1.779","-1.779","-1.779","1"
"6","9.55","2006-02-23","-1.789","-1.789","-1.789","1"
"6","9.55","2006-02-24","-1.801","-1.801","-1.801","1"
"6","9.55","2006-02-25","-1.811","-1.811","-1.811","1"
"6","9.55","2006-02-26","-1.824","-1.824","-1.824","1"
"6","9.55","2006-02-27","-1.833","-1.833","-1.833","1"
"6","9.55","2006-02-28","-1.843","-1.843","-1.843","1"
"6","9.55","2006-03-01","-1.855","-1.855","-1.855","1"
"6","9.55","2006-03-02","-1.868","-1.868","-1.868","1"
"6","9.55","2006-03-03","-1.879","-1.879","-1.879","1"
"6","9.55","2006-03-04","-1.892","-1.892","-1.892","1"
"6","9.55","2006-03-05","-1.901","-1.901","-1.901","1"
"6","9.55","2006-03-06","-1.912","-1.912","-1.912","1"
"6","9.55","2006-03-07","-1.924","-1.924","-1.924","1"
"6","9.55","2006-03-08","-1.936","-1.936","-1.936","1"
"6","9.55","2006-03-09","-1.948","-1.948","-1.948","1"
"6","9.55","2006-03-10","-1.959","-1.959","-1.959","1"
"6","9.55","2006-03-11","-1.968","-1.968","-1.968","1"
"6","9.55","2006-03-12","-1.982","-1.982","-1.982","1"
"6","9.55","2006-03-13","-1.995","-1.995","-1.995","1"
"6","9.55","2006-03-14","-2.008","-2.008","-2.008","1"
"6","9.55","2006-03-15","-2.018","-2.018","-2.018","1"
"6","9.55","2006-03-16","-2.029","-2.029","-2.029","1"
"6","9.55","2006-03-17","-2.04","-2.04","-2.04","1"
"6","9.55","2006-03-18","-2.053","-2.053","-2.053","1"
"6","9.55","2006-03-19","-2.064","-2.064","-2.064","1"
"6","9.55","2006-03-20","-2.075","-2.075","-2.075","1"
"6","9.55","2006-03-21","-2.088","-2.088","-2.088","1"
"6","9.55","2006-03-22","-2.099","-2.099","-2.099","1"
"6","9.55","2006-03-23","-2.111","-2.111","-2.111","1"
"6","9.55","2006-03-24","-2.123","-2.123","-2.123","1"
"6","9.55","2006-03-25","-2.134","-2.134","-2.134","1"
"6","9.55","2006-03-26","-2.147","-2.147","-2.147","1"
"6","9.55","2006-03-27","-2.157","-2.157","-2.157","1"
"6","9.55","2006-03-28","-2.171","-2.171","-2.171","1"
"6","9.55","2006-03-29","-2.181","-2.181","-2.181","1"
"6","9.55","2006-03-30","-2.193","-2.193","-2.193","1"
"6","9.55","2006-03-31","-2.205","-2.205","-2.205","1"
"6","9.55","2006-04-01","-2.214","-2.214","-2.214","1"
"6","9.55","2006-04-02","-2.225","-2.225","-2.225","1"
"6","9.55","2006-04-03","-2.239","-2.239","-2.239","1"
"6","9.55","2006-04-04","-2.25","-2.25","-2.25","1"
"6","9.55","2006-04-05","-2.262","-2.262","-2.262","1"
"6","9.55","2006-04-06","-2.273","-2.273","-2.273","1"
"6","9.55","2006-04-07","-2.284","-2.284","-2.284","1"
"6","9.55","2006-04-08","-2.295","-2.295","-2.295","1"
"6","9.55","2006-04-09","-2.306","-2.306","-2.306","1"
"6","9.55","2006-04-10","-2.317","-2.317","-2.317","1"
"6","9.55","2006-04-11","-2.329","-2.329","-2.329","1"
"6","9.55","2006-04-12","-2.338","-2.338","-2.338","1"
"6","9.55","2006-04-13","-2.348","-2.348","-2.348","1"
"6","9.55","2006-04-14","-2.36","-2.36","-2.36","1"
"6","9.55","2006-04-15","-2.371","-2.371","-2.371","1"
"6","9.55","2006-04-16","-2.383","-2.383","-2.383","1"
"6","9.55","2006-04-17","-2.392","-2.392","-2.392","1"
"6","9.55","2006-04-18","-2.403","-2.403","-2.403","1"
"6","9.55","2006-04-19","-2.414","-2.414","-2.414","1"
"6","9.55","2006-04-20","-2.424","-2.424","-2.424","1"
"6","9.55","2006-04-21","-2.434","-2.434","-2.434","1"
"6","9.55","2006-04-22","-2.443","-2.443","-2.443","1"
"6","9.55","2006-04-23","-2.453","-2.453","-2.453","1"
"6","9.55","2006-04-24","-2.465","-2.465","-2.465","1"
"6","9.55","2006-04-25","-2.475","-2.475","-2.475","1"
"6","9.55","2006-04-26","-2.484","-2.484","-2.484","1"
"6","9.55","2006-04-27","-2.494","-2.494","-2.494","1"
"6","9.55","2006-04-28","-2.505","-2.505","-2.505","1"
"6","9.55","2006-04-29","-2.516","-2.516","-2.516","1"
"6","9.55","2006-04-30","-2.524","-2.524","-2.524","1"
"6","9.55","2006-05-01","-2.534","-2.534","-2.534","1"
"6","9.55","2006-05-02","-2.545","-2.545","-2.545","1"
"6","9.55","2006-05-03","-2.554","-2.554","-2.554","1"
"6","9.55","2006-05-04","-2.563","-2.563","-2.563","1"
"6","9.55","2006-05-05","-2.571","-2.571","-2.571","1"
"6","9.55","2006-05-06","-2.582","-2.582","-2.582","1"
"6","9.55","2006-05-07","-2.593","-2.593","-2.593","1"
"6","9.55","2006-05-08","-2.601","-2.601","-2.601","1"
"6","9.55","2006-05-09","-2.611","-2.611","-2.611","1"
"6","9.55","2006-05-10","-2.62","-2.62","-2.62","1"
"6","9.55","2006-05-11","-2.631","-2.631","-2.631","1"
"6","9.55","2006-05-12","-2.639","-2.639","-2.639","1"
"6","9.55","2006-05-13","-2.648","-2.648","-2.648","1"
"6","9.55","2006-05-14","-2.656","-2.656","-2.656","1"
"6","9.55","2006-05-15","-2.666","-2.666","-2.666","1"
"6","9.55","2006-05-16","-2.675","-2.675","-2.675","1"
"6","9.55","2006-05-17","-2.685","-2.685","-2.685","1"
"6","9.55","2006-05-18","-2.693","-2.693","-2.693","1"
"6","9.55","2006-05-19","-2.704","-2.704","-2.704","1"
"6","9.55","2006-05-20","-2.712","-2.712","-2.712","1"
"6","9.55","2006-05-21","-2.72","-2.72","-2.72","1"
"6","9.55","2006-05-22","-2.729","-2.729","-2.729","1"
"6","9.55","2006-05-23","-2.736","-2.736","-2.736","1"
"6","9.55","2006-05-24","-2.746","-2.746","-2.746","1"
"6","9.55","2006-05-25","-2.754","-2.754","-2.754","1"
"6","9.55","2006-05-26","-2.761","-2.761","-2.761","1"
"6","9.55","2006-05-27","-2.768","-2.768","-2.768","1"
"6","9.55","2006-05-28","-2.776","-2.776","-2.776","1"
"6","9.55","2006-05-29","-2.785","-2.785","-2.785","1"
"6","9.55","2006-05-30","-2.792","-2.792","-2.792","1"
"6","9.55","2006-05-31","-2.798","-2.798","-2.798","1"
"6","9.55","2006-06-01","-2.804","-2.804","-2.804","1"
"6","9.55","2006-06-02","-2.811","-2.811","-2.811","1"
"6","9.55","2006-06-03","-2.818","-2.818","-2.818","1"
"6","9.55","2006-06-04","-2.823","-2.823","-2.823","1"
"6","9.55","2006-06-05","-2.827","-2.827","-2.827","1"
"6","9.55","2006-06-06","-2.835","-2.835","-2.835","1"
"6","9.55","2006-06-07","-2.838","-2.838","-2.838","1"
"6","9.55","2006-06-08","-2.841","-2.841","-2.841","1"
"6","9.55","2006-06-09","-2.842","-2.842","-2.842","1"
"6","9.55","2006-06-10","-2.848","-2.848","-2.848","1"
"6","9.55","2006-06-11","-2.852","-2.852","-2.852","1"
"6","9.55","2006-06-12","-2.851","-2.851","-2.851","1"
"6","9.55","2006-06-13","-2.851","-2.851","-2.851","1"
"6","9.55","2006-06-14","-2.85","-2.85","-2.85","1"
"6","9.55","2006-06-15","-2.848","-2.848","-2.848","1"
"6","9.55","2006-06-16","-2.845","-2.845","-2.845","1"
"6","9.55","2006-06-17","-2.846","-2.846","-2.846","1"
"6","9.55","2006-06-18","-2.841","-2.841","-2.841","1"
"6","9.55","2006-06-19","-2.84","-2.84","-2.84","1"
"6","9.55","2006-06-20","-2.84","-2.84","-2.84","1"
"6","9.55","2006-06-21","-2.833","-2.833","-2.833","1"
"6","9.55","2006-06-22","-2.831","-2.831","-2.831","1"
"6","9.55","2006-06-23","-2.827","-2.827","-2.827","1"
"6","9.55","2006-06-24","-2.824","-2.824","-2.824","1"
"6","9.55","2006-06-25","-2.819","-2.819","-2.819","1"
"6","9.55","2006-06-26","-2.814","-2.814","-2.814","1"
"6","9.55","2006-06-27","-2.809","-2.809","-2.809","1"
"6","9.55","2006-06-28","-2.806","-2.806","-2.806","1"
"6","9.55","2006-06-29","-2.801","-2.801","-2.801","1"
"6","9.55","2006-06-30","-2.796","-2.796","-2.796","1"
"6","9.55","2006-07-01","-2.781","-2.781","-2.781","1"
"6","9.55","2006-07-02","-2.777","-2.777","-2.777","1"
"6","9.55","2006-07-03","-2.771","-2.771","-2.771","1"
"6","9.55","2006-07-04","-2.767","-2.767","-2.767","1"
"6","9.55","2006-07-05","-2.758","-2.758","-2.758","1"
"6","9.55","2006-07-06","-2.754","-2.754","-2.754","1"
"6","9.55","2006-07-07","-2.759","-2.759","-2.759","1"
"6","9.55","2006-07-08","-2.74","-2.74","-2.74","1"
"6","9.55","2006-07-09","-2.732","-2.732","-2.732","1"
"6","9.55","2006-07-10","-2.72","-2.72","-2.72","1"
"6","9.55","2006-07-11","-2.71","-2.71","-2.71","1"
"6","9.55","2006-07-12","-2.7","-2.7","-2.7","1"
"6","9.55","2006-07-13","-2.694","-2.694","-2.694","1"
"6","9.55","2006-07-14","-2.689","-2.689","-2.689","1"
"6","9.55","2006-07-15","-2.681","-2.681","-2.681","1"
"6","9.55","2006-07-16","-2.669","-2.669","-2.669","1"
"6","9.55","2006-07-17","-2.658","-2.658","-2.658","1"
"6","9.55","2006-07-18","-2.65","-2.65","-2.65","1"
"6","9.55","2006-07-19","-2.642","-2.642","-2.642","1"
"6","9.55","2006-07-20","-2.631","-2.631","-2.631","1"
"6","9.55","2006-07-21","-2.624","-2.624","-2.624","1"
"6","9.55","2006-07-22","-2.619","-2.619","-2.619","1"
"6","9.55","2006-07-23","-2.608","-2.608","-2.608","1"
"6","9.55","2006-07-24","-2.601","-2.601","-2.601","1"
"6","9.55","2006-07-25","-2.587","-2.587","-2.587","1"
"6","9.55","2006-07-26","-2.579","-2.579","-2.579","1"
"6","9.55","2006-07-27","-2.575","-2.575","-2.575","1"
"6","9.55","2006-07-28","-2.561","-2.561","-2.561","1"
"6","9.55","2006-07-29","-2.555","-2.555","-2.555","1"
"6","9.55","2006-07-30","-2.548","-2.548","-2.548","1"
"6","9.55","2006-07-31","-2.535","-2.535","-2.535","1"
"6","9.55","2006-08-01","-2.527","-2.527","-2.527","1"
"6","9.55","2006-08-02","-2.52","-2.52","-2.52","1"
"6","9.55","2006-08-03","-2.51","-2.51","-2.51","1"
"6","9.55","2006-08-04","-2.5","-2.5","-2.5","1"
"6","9.55","2006-08-05","-2.493","-2.493","-2.493","1"
"6","9.55","2006-08-06","-2.481","-2.481","-2.481","1"
"6","9.55","2006-08-07","-2.472","-2.472","-2.472","1"
"6","9.55","2006-08-08","-2.461","-2.461","-2.461","1"
"6","9.55","2006-08-09","-2.452","-2.452","-2.452","1"
"6","9.55","2006-08-10","-2.443","-2.443","-2.443","1"
"6","9.55","2006-08-11","-2.435","-2.435","-2.435","1"
"6","9.55","2006-08-12","-2.426","-2.426","-2.426","1"
"6","9.55","2006-08-13","-2.417","-2.417","-2.417","1"
"6","9.55","2006-08-14","-2.408","-2.408","-2.408","1"
"6","9.55","2006-08-15","-2.399","-2.399","-2.399","1"
"6","9.55","2006-08-16","-2.389","-2.389","-2.389","1"
"6","9.55","2006-08-17","-2.381","-2.381","-2.381","1"
"6","9.55","2006-08-18","-2.373","-2.373","-2.373","1"
"6","9.55","2006-08-19","-2.364","-2.364","-2.364","1"
"6","9.55","2006-08-20","-2.357","-2.357","-2.357","1"
"6","9.55","2006-08-21","-2.347","-2.347","-2.347","1"
"6","9.55","2006-08-22","-2.336","-2.336","-2.336","1"
"6","9.55","2006-08-23","-2.326","-2.326","-2.326","1"
"6","9.55","2006-08-24","-2.316","-2.316","-2.316","1"
"6","9.55","2006-08-25","-2.31","-2.31","-2.31","1"
"6","9.55","2006-08-26","-2.299","-2.299","-2.299","1"
"6","9.55","2006-08-27","-2.293","-2.293","-2.293","1"
"6","9.55","2006-08-28","-2.284","-2.284","-2.284","1"
"6","9.55","2006-08-29","-2.266","-2.266","-2.266","1"
"6","9.55","2006-08-30","-2.265","-2.265","-2.265","1"
"6","9.55","2006-08-31","-2.255","-2.255","-2.255","1"
"6","9.55","2006-09-01","-2.246","-2.246","-2.246","1"
"6","9.55","2006-09-02","-2.237","-2.237","-2.237","1"
"6","9.55","2006-09-03","-2.228","-2.228","-2.228","1"
"6","9.55","2006-09-04","-2.219","-2.219","-2.219","1"
"6","9.55","2006-09-05","-2.211","-2.211","-2.211","1"
"6","9.55","2006-09-06","-2.204","-2.204","-2.204","1"
"6","9.55","2006-09-07","-2.193","-2.193","-2.193","1"
"6","9.55","2006-09-08","-2.187","-2.187","-2.187","1"
"6","9.55","2006-09-09","-2.179","-2.179","-2.179","1"
"6","9.55","2006-09-10","-2.172","-2.172","-2.172","1"
"6","9.55","2006-09-11","-2.161","-2.161","-2.161","1"
"6","9.55","2006-09-12","-2.153","-2.153","-2.153","1"
"6","9.55","2006-09-13","-2.144","-2.144","-2.144","1"
"6","9.55","2006-09-14","-2.139","-2.139","-2.139","1"
"6","9.55","2006-09-15","-2.132","-2.132","-2.132","1"
"6","9.55","2006-09-16","-2.125","-2.125","-2.125","1"
"6","9.55","2006-09-17","-2.117","-2.117","-2.117","1"
"6","9.55","2006-09-18","-2.11","-2.11","-2.11","1"
"6","9.55","2006-09-19","-2.104","-2.104","-2.104","1"
"6","9.55","2006-09-20","-2.094","-2.094","-2.094","1"
"6","9.55","2006-09-21","-2.083","-2.083","-2.083","1"
"6","9.55","2006-09-22","-2.076","-2.076","-2.076","1"
"6","9.55","2006-09-23","-2.068","-2.068","-2.068","1"
"6","9.55","2006-09-24","-2.061","-2.061","-2.061","1"
"6","9.55","2006-09-25","-2.055","-2.055","-2.055","1"
"6","9.55","2006-09-26","-2.048","-2.048","-2.048","1"
"6","9.55","2006-09-27","-2.042","-2.042","-2.042","1"
"6","9.55","2006-09-28","-2.03","-2.03","-2.03","1"
"6","9.55","2006-09-29","-2.024","-2.024","-2.024","1"
"6","9.55","2006-09-30","-2.018","-2.018","-2.018","1"
"6","9.55","2006-10-01","-2.01","-2.01","-2.01","1"
"6","9.55","2006-10-02","-2.003","-2.003","-2.003","1"
"6","9.55","2006-10-03","-1.998","-1.998","-1.998","1"
"6","9.55","2006-10-04","-1.989","-1.989","-1.989","1"
"6","9.55","2006-10-05","-1.985","-1.985","-1.985","1"
"6","9.55","2006-10-06","-1.977","-1.977","-1.977","1"
"6","9.55","2006-10-07","-1.968","-1.968","-1.968","1"
"6","9.55","2006-10-08","-1.963","-1.963","-1.963","1"
"6","9.55","2006-10-09","-1.953","-1.953","-1.953","1"
"6","9.55","2006-10-10","-1.944","-1.944","-1.944","1"
"6","9.55","2006-10-11","-1.938","-1.938","-1.938","1"
"6","9.55","2006-10-12","-1.932","-1.932","-1.932","1"
"6","9.55","2006-10-13","-1.923","-1.923","-1.923","1"
"6","9.55","2006-10-14","-1.917","-1.917","-1.917","1"
"6","9.55","2006-10-15","-1.913","-1.913","-1.913","1"
"6","9.55","2006-10-16","-1.903","-1.903","-1.903","1"
"6","9.55","2006-10-17","-1.896","-1.896","-1.896","1"
"6","9.55","2006-10-18","-1.888","-1.888","-1.888","1"
"6","9.55","2006-10-19","-1.884","-1.884","-1.884","1"
"6","9.55","2006-10-20","-1.881","-1.881","-1.881","1"
"6","9.55","2006-10-21","-1.874","-1.874","-1.874","1"
"6","9.55","2006-10-22","-1.868","-1.868","-1.868","1"
"6","9.55","2006-10-23","-1.859","-1.859","-1.859","1"
"6","9.55","2006-10-24","-1.856","-1.856","-1.856","1"
"6","9.55","2006-10-25","-1.847","-1.847","-1.847","1"
"6","9.55","2006-10-26","-1.837","-1.837","-1.837","1"
"6","9.55","2006-10-27","-1.831","-1.831","-1.831","1"
"6","9.55","2006-10-28","-1.826","-1.826","-1.826","1"
"6","9.55","2006-10-29","-1.82","-1.82","-1.82","1"
"6","9.55","2006-10-30","-1.816","-1.816","-1.816","1"
"6","9.55","2006-10-31","-1.802","-1.802","-1.802","1"
"6","9.55","2006-11-01","-1.799","-1.799","-1.799","1"
"6","9.55","2006-11-02","-1.792","-1.792","-1.792","1"
"6","9.55","2006-11-03","-1.785","-1.785","-1.785","1"
"6","9.55","2006-11-04","-1.779","-1.779","-1.779","1"
"6","9.55","2006-11-05","-1.772","-1.772","-1.772","1"
"6","9.55","2006-11-06","-1.765","-1.765","-1.765","1"
"6","9.55","2006-11-07","-1.759","-1.759","-1.759","1"
"6","9.55","2006-11-08","-1.755","-1.755","-1.755","1"
"6","9.55","2006-11-09","-1.748","-1.748","-1.748","1"
"6","9.55","2006-11-10","-1.745","-1.745","-1.745","1"
"6","9.55","2006-11-11","-1.738","-1.738","-1.738","1"
"6","9.55","2006-11-12","-1.732","-1.732","-1.732","1"
"6","9.55","2006-11-13","-1.725","-1.725","-1.725","1"
"6","9.55","2006-11-14","-1.722","-1.722","-1.722","1"
"6","9.55","2006-11-15","-1.718","-1.718","-1.718","1"
"6","9.55","2006-11-16","-1.713","-1.713","-1.713","1"
"6","9.55","2006-11-17","-1.708","-1.708","-1.708","1"
"6","9.55","2006-11-18","-1.704","-1.704","-1.704","1"
"6","9.55","2006-11-19","-1.698","-1.698","-1.698","1"
"6","9.55","2006-11-20","-1.692","-1.692","-1.692","1"
"6","9.55","2006-11-21","-1.685","-1.685","-1.685","1"
"6","9.55","2006-11-22","-1.682","-1.682","-1.682","1"
"6","9.55","2006-11-23","-1.675","-1.675","-1.675","1"
"6","9.55","2006-11-24","-1.671","-1.671","-1.671","1"
"6","9.55","2006-11-25","-1.667","-1.667","-1.667","1"
"6","9.55","2006-11-26","-1.662","-1.662","-1.662","1"
"6","9.55","2006-11-27","-1.655","-1.655","-1.655","1"
"6","9.55","2006-11-28","-1.65","-1.65","-1.65","1"
"6","9.55","2006-11-29","-1.646","-1.646","-1.646","1"
"6","9.55","2006-11-30","-1.642","-1.642","-1.642","1"
"6","9.55","2006-12-01","-1.635","-1.635","-1.635","1"
"6","9.55","2006-12-02","-1.629","-1.629","-1.629","1"
"6","9.55","2006-12-03","-1.624","-1.624","-1.624","1"
"6","9.55","2006-12-04","-1.621","-1.621","-1.621","1"
"6","9.55","2006-12-05","-1.616","-1.616","-1.616","1"
"6","9.55","2006-12-06","-1.612","-1.612","-1.612","1"
"6","9.55","2006-12-07","-1.61","-1.61","-1.61","1"
"6","9.55","2006-12-08","-1.605","-1.605","-1.605","1"
"6","9.55","2006-12-09","-1.602","-1.602","-1.602","1"
"6","9.55","2006-12-10","-1.598","-1.598","-1.598","1"
"6","9.55","2006-12-11","-1.593","-1.593","-1.593","1"
"6","9.55","2007-02-03","-1.626","-1.626","-1.626","1"
"6","9.55","2007-02-04","-1.629","-1.629","-1.629","1"
"6","9.55","2007-02-05","-1.633","-1.633","-1.633","1"
"6","9.55","2007-02-06","-1.64","-1.64","-1.64","1"
"6","9.55","2007-02-07","-1.642","-1.642","-1.642","1"
"6","9.55","2007-02-08","-1.648","-1.648","-1.648","1"
"6","9.55","2007-02-09","-1.652","-1.652","-1.652","1"
"6","9.55","2007-02-10","-1.657","-1.657","-1.657","1"
"6","9.55","2007-02-11","-1.661","-1.661","-1.661","1"
"6","9.55","2007-02-12","-1.668","-1.668","-1.668","1"
"6","9.55","2007-02-13","-1.675","-1.675","-1.675","1"
"6","9.55","2007-02-14","-1.679","-1.679","-1.679","1"
"6","9.55","2007-02-15","-1.683","-1.683","-1.683","1"
"6","9.55","2007-02-16","-1.69","-1.69","-1.69","1"
"6","9.55","2007-02-17","-1.695","-1.695","-1.695","1"
"6","9.55","2007-02-18","-1.701","-1.701","-1.701","1"
"6","9.55","2007-02-19","-1.704","-1.704","-1.704","1"
"6","9.55","2007-02-20","-1.711","-1.711","-1.711","1"
"6","9.55","2007-02-21","-1.716","-1.716","-1.716","1"
"6","9.55","2007-02-22","-1.722","-1.722","-1.722","1"
"6","9.55","2007-02-23","-1.729","-1.729","-1.729","1"
"6","9.55","2007-02-24","-1.736","-1.736","-1.736","1"
"6","9.55","2007-02-25","-1.742","-1.742","-1.742","1"
"6","9.55","2007-02-26","-1.747","-1.747","-1.747","1"
"6","9.55","2007-02-27","-1.753","-1.753","-1.753","1"
"6","9.55","2007-02-28","-1.761","-1.761","-1.761","1"
"6","9.55","2007-03-01","-1.766","-1.766","-1.766","1"
"6","9.55","2007-03-02","-1.772","-1.772","-1.772","1"
"6","9.55","2007-03-03","-1.777","-1.777","-1.777","1"
"6","9.55","2007-03-04","-1.784","-1.784","-1.784","1"
"6","9.55","2007-03-05","-1.789","-1.789","-1.789","1"
"6","9.55","2007-03-06","-1.797","-1.797","-1.797","1"
"6","9.55","2007-03-07","-1.802","-1.802","-1.802","1"
"6","9.55","2007-03-08","-1.809","-1.809","-1.809","1"
"6","9.55","2007-03-09","-1.816","-1.816","-1.816","1"
"6","9.55","2007-03-10","-1.822","-1.822","-1.822","1"
"6","9.55","2007-03-11","-1.83","-1.83","-1.83","1"
"6","9.55","2007-03-12","-1.834","-1.834","-1.834","1"
"6","9.55","2007-03-13","-1.84","-1.84","-1.84","1"
"6","9.55","2007-03-14","-1.848","-1.848","-1.848","1"
"6","9.55","2007-03-15","-1.853","-1.853","-1.853","1"
"6","9.55","2007-03-16","-1.861","-1.861","-1.861","1"
"6","9.55","2007-03-17","-1.867","-1.867","-1.867","1"
"6","9.55","2007-03-18","-1.873","-1.873","-1.873","1"
"6","9.55","2007-03-19","-1.882","-1.882","-1.882","1"
"6","9.55","2007-03-20","-1.889","-1.889","-1.889","1"
"6","9.55","2007-03-21","-1.897","-1.897","-1.897","1"
"6","9.55","2007-03-22","-1.903","-1.903","-1.903","1"
"6","9.55","2007-03-23","-1.91","-1.91","-1.91","1"
"6","9.55","2007-03-24","-1.915","-1.915","-1.915","1"
"6","9.55","2007-03-25","-1.922","-1.922","-1.922","1"
"6","9.55","2007-03-26","-1.93","-1.93","-1.93","1"
"6","9.55","2007-03-27","-1.936","-1.936","-1.936","1"
"6","9.55","2007-03-28","-1.945","-1.945","-1.945","1"
"6","9.55","2007-03-29","-1.951","-1.951","-1.951","1"
"6","9.55","2007-03-30","-1.957","-1.957","-1.957","1"
"6","9.55","2007-03-31","-1.966","-1.966","-1.966","1"
"6","9.55","2007-04-01","-1.971","-1.971","-1.971","1"
"6","9.55","2007-04-02","-1.978","-1.978","-1.978","1"
"6","9.55","2007-04-03","-1.985","-1.985","-1.985","1"
"6","9.55","2007-04-04","-1.993","-1.993","-1.993","1"
"6","9.55","2007-04-05","-2.001","-2.001","-2.001","1"
"6","9.55","2007-04-06","-2.006","-2.006","-2.006","1"
"6","9.55","2007-04-07","-2.012","-2.012","-2.012","1"
"6","9.55","2007-04-08","-2.02","-2.02","-2.02","1"
"6","9.55","2007-04-09","-2.027","-2.027","-2.027","1"
"6","9.55","2007-04-10","-2.033","-2.033","-2.033","1"
"6","9.55","2007-04-11","-2.04","-2.04","-2.04","1"
"6","9.55","2007-04-12","-2.048","-2.048","-2.048","1"
"6","9.55","2007-04-13","-2.054","-2.054","-2.054","1"
"6","9.55","2007-04-14","-2.059","-2.059","-2.059","1"
"6","9.55","2007-04-15","-2.07","-2.07","-2.07","1"
"6","9.55","2007-04-16","-2.076","-2.076","-2.076","1"
"6","9.55","2007-04-17","-2.083","-2.083","-2.083","1"
"6","9.55","2007-04-18","-2.09","-2.09","-2.09","1"
"6","9.55","2007-04-19","-2.098","-2.098","-2.098","1"
"6","9.55","2007-04-20","-2.104","-2.104","-2.104","1"
"6","9.55","2007-04-21","-2.111","-2.111","-2.111","1"
"6","9.55","2007-04-22","-2.119","-2.119","-2.119","1"
"6","9.55","2007-04-23","-2.128","-2.128","-2.128","1"
"6","9.55","2007-04-24","-2.133","-2.133","-2.133","1"
"6","9.55","2007-04-25","-2.141","-2.141","-2.141","1"
"6","9.55","2007-04-26","-2.145","-2.145","-2.145","1"
"6","9.55","2007-04-27","-2.152","-2.152","-2.152","1"
"6","9.55","2007-04-28","-2.162","-2.162","-2.162","1"
"6","9.55","2007-04-29","-2.168","-2.168","-2.168","1"
"6","9.55","2007-04-30","-2.173","-2.173","-2.173","1"
"6","9.55","2007-05-01","-2.182","-2.182","-2.182","1"
"6","9.55","2007-05-02","-2.188","-2.188","-2.188","1"
"6","9.55","2007-05-03","-2.195","-2.195","-2.195","1"
"6","9.55","2007-05-04","-2.202","-2.202","-2.202","1"
"6","9.55","2007-05-05","-2.208","-2.208","-2.208","1"
"6","9.55","2007-05-06","-2.215","-2.215","-2.215","1"
"6","9.55","2007-05-07","-2.218","-2.218","-2.218","1"
"6","9.55","2007-05-08","-2.226","-2.226","-2.226","1"
"6","9.55","2007-05-09","-2.231","-2.231","-2.231","1"
"6","9.55","2007-05-10","-2.235","-2.235","-2.235","1"
"6","9.55","2007-05-11","-2.239","-2.239","-2.239","1"
"6","9.55","2007-05-12","-2.245","-2.245","-2.245","1"
"6","9.55","2007-05-13","-2.247","-2.247","-2.247","1"
"6","9.55","2007-05-14","-2.252","-2.252","-2.252","1"
"6","9.55","2007-05-15","-2.256","-2.256","-2.256","1"
"6","9.55","2007-05-16","-2.259","-2.259","-2.259","1"
"6","9.55","2007-05-17","-2.262","-2.262","-2.262","1"
"6","9.55","2007-05-18","-2.265","-2.265","-2.265","1"
"6","9.55","2007-05-19","-2.268","-2.268","-2.268","1"
"6","9.55","2007-05-20","-2.269","-2.269","-2.269","1"
"6","9.55","2007-05-21","-2.27","-2.27","-2.27","1"
"6","9.55","2007-05-22","-2.273","-2.273","-2.273","1"
"6","9.55","2007-05-23","-2.272","-2.272","-2.272","1"
"6","9.55","2007-05-24","-2.271","-2.271","-2.271","1"
"6","9.55","2007-05-25","-2.271","-2.271","-2.271","1"
"6","9.55","2007-05-26","-2.273","-2.273","-2.273","1"
"6","9.55","2007-05-27","-2.271","-2.271","-2.271","1"
"6","9.55","2007-05-28","-2.271","-2.271","-2.271","1"
"6","9.55","2007-05-29","-2.268","-2.268","-2.268","1"
"6","9.55","2007-05-30","-2.267","-2.267","-2.267","1"
"6","9.55","2007-05-31","-2.266","-2.266","-2.266","1"
"6","9.55","2007-06-01","-2.265","-2.265","-2.265","1"
"6","9.55","2007-06-02","-2.26","-2.26","-2.26","1"
"6","9.55","2007-06-03","-2.259","-2.259","-2.259","1"
"6","9.55","2007-06-04","-2.255","-2.255","-2.255","1"
"6","9.55","2007-06-05","-2.249","-2.249","-2.249","1"
"6","9.55","2007-06-06","-2.246","-2.246","-2.246","1"
"6","9.55","2007-06-07","-2.243","-2.243","-2.243","1"
"6","9.55","2007-06-08","-2.239","-2.239","-2.239","1"
"6","9.55","2007-06-09","-2.232","-2.232","-2.232","1"
"6","9.55","2007-06-10","-2.228","-2.228","-2.228","1"
"6","9.55","2007-06-11","-2.224","-2.224","-2.224","1"
"6","9.55","2007-06-12","-2.219","-2.219","-2.219","1"
"6","9.55","2007-06-13","-2.212","-2.212","-2.212","1"
"6","9.55","2007-06-14","-2.209","-2.209","-2.209","1"
"6","9.55","2007-06-15","-2.202","-2.202","-2.202","1"
"6","9.55","2007-06-16","-2.199","-2.199","-2.199","1"
"6","9.55","2007-06-17","-2.191","-2.191","-2.191","1"
"6","9.55","2007-06-18","-2.186","-2.186","-2.186","1"
"6","9.55","2007-06-19","-2.178","-2.178","-2.178","1"
"6","9.55","2007-06-20","-2.171","-2.171","-2.171","1"
"6","9.55","2007-06-21","-2.167","-2.167","-2.167","1"
"6","9.55","2007-06-22","-2.161","-2.161","-2.161","1"
"6","9.55","2007-06-23","-2.157","-2.157","-2.157","1"
"6","9.55","2007-06-24","-2.147","-2.147","-2.147","1"
"6","9.55","2007-06-25","-2.143","-2.143","-2.143","1"
"6","9.55","2007-06-26","-2.137","-2.137","-2.137","1"
"6","9.55","2007-06-27","-2.128","-2.128","-2.128","1"
"6","9.55","2007-06-28","-2.123","-2.123","-2.123","1"
"6","9.55","2007-06-29","-2.115","-2.115","-2.115","1"
"6","9.55","2007-06-30","-2.11","-2.11","-2.11","1"
"6","9.55","2007-07-01","-2.102","-2.102","-2.102","1"
"6","9.55","2007-07-02","-2.098","-2.098","-2.098","1"
"6","9.55","2007-07-03","-2.095","-2.095","-2.095","1"
"6","9.55","2007-07-04","-2.087","-2.087","-2.087","1"
"6","9.55","2007-07-05","-2.078","-2.078","-2.078","1"
"6","9.55","2007-07-06","-2.069","-2.069","-2.069","1"
"6","9.55","2007-07-07","-2.065","-2.065","-2.065","1"
"6","9.55","2007-07-08","-2.056","-2.056","-2.056","1"
"6","9.55","2007-07-09","-2.051","-2.051","-2.051","1"
"6","9.55","2007-07-10","-2.047","-2.047","-2.047","1"
"6","9.55","2007-07-11","-2.04","-2.04","-2.04","1"
"6","9.55","2007-07-12","-2.033","-2.033","-2.033","1"
"6","9.55","2007-07-13","-2.024","-2.024","-2.024","1"
"6","9.55","2007-07-14","-2.016","-2.016","-2.016","1"
"6","9.55","2007-07-15","-2.01","-2.01","-2.01","1"
"6","9.55","2007-07-16","-2.002","-2.002","-2.002","1"
"6","9.55","2007-07-17","-1.995","-1.995","-1.995","1"
"6","9.55","2007-07-18","-1.988","-1.988","-1.988","1"
"6","9.55","2007-07-19","-1.982","-1.982","-1.982","1"
"6","9.55","2007-07-20","-1.977","-1.977","-1.977","1"
"6","9.55","2007-07-21","-1.97","-1.97","-1.97","1"
"6","9.55","2007-07-22","-1.961","-1.961","-1.961","1"
"6","9.55","2007-07-23","-1.957","-1.957","-1.957","1"
"6","9.55","2007-07-24","-1.951","-1.951","-1.951","1"
"6","9.55","2007-07-25","-1.945","-1.945","-1.945","1"
"6","9.55","2007-07-26","-1.937","-1.937","-1.937","1"
"6","9.55","2007-07-27","-1.93","-1.93","-1.93","1"
"6","9.55","2007-07-28","-1.924","-1.924","-1.924","1"
"6","9.55","2007-07-29","-1.919","-1.919","-1.919","1"
"6","9.55","2007-07-30","-1.912","-1.912","-1.912","1"
"6","9.55","2007-07-31","-1.905","-1.905","-1.905","1"
"6","9.55","2007-08-01","-1.898","-1.898","-1.898","1"
"6","9.55","2007-08-02","-1.893","-1.893","-1.893","1"
"6","9.55","2007-08-03","-1.889","-1.889","-1.889","1"
"6","9.55","2007-08-04","-1.881","-1.881","-1.881","1"
"6","9.55","2007-08-05","-1.873","-1.873","-1.873","1"
"6","9.55","2007-08-06","-1.868","-1.868","-1.868","1"
"6","9.55","2007-08-07","-1.862","-1.862","-1.862","1"
"6","9.55","2007-08-08","-1.857","-1.857","-1.857","1"
"6","9.55","2007-08-09","-1.857","-1.857","-1.857","1"
"6","9.55","2007-08-10","-1.851","-1.851","-1.851","1"
"6","9.55","2007-08-11","-1.845","-1.845","-1.845","1"
"6","9.55","2007-08-12","-1.839","-1.839","-1.839","1"
"6","9.55","2007-08-13","-1.83","-1.83","-1.83","1"
"6","9.55","2007-08-14","-1.825","-1.825","-1.825","1"
"6","9.55","2007-08-15","-1.819","-1.819","-1.819","1"
"6","9.55","2007-08-16","-1.812","-1.812","-1.812","1"
"6","9.55","2007-08-17","-1.806","-1.806","-1.806","1"
"6","9.55","2007-08-18","-1.803","-1.803","-1.803","1"
"6","9.55","2007-08-19","-1.798","-1.798","-1.798","1"
"6","9.55","2007-08-20","-1.791","-1.791","-1.791","1"
"6","9.55","2007-08-21","-1.785","-1.785","-1.785","1"
"6","9.55","2007-08-22","-1.771","-1.771","-1.771","1"
"6","9.55","2007-08-23","-1.77","-1.77","-1.77","1"
"6","9.55","2007-08-24","-1.756","-1.756","-1.756","1"
"6","9.55","2007-08-25","-1.744","-1.744","-1.744","1"
"6","9.55","2007-08-26","-1.732","-1.732","-1.732","1"
"6","9.55","2007-08-27","-1.726","-1.726","-1.726","1"
"6","9.55","2007-08-28","-1.72","-1.72","-1.72","1"
"6","9.55","2007-08-29","-1.719","-1.719","-1.719","1"
"6","9.55","2007-08-30","-1.712","-1.712","-1.712","1"
"6","9.55","2007-08-31","-1.71","-1.71","-1.71","1"
"6","9.55","2007-09-01","-1.699","-1.699","-1.699","1"
"6","9.55","2007-09-02","-1.692","-1.692","-1.692","1"
"6","9.55","2007-09-03","-1.688","-1.688","-1.688","1"
"6","9.55","2007-09-04","-1.684","-1.684","-1.684","1"
"6","9.55","2007-09-05","-1.679","-1.679","-1.679","1"
"6","9.55","2007-09-06","-1.674","-1.674","-1.674","1"
"6","9.55","2007-09-07","-1.669","-1.669","-1.669","1"
"6","9.55","2007-09-08","-1.663","-1.663","-1.663","1"
"6","9.55","2007-09-09","-1.658","-1.658","-1.658","1"
"6","9.55","2007-09-10","-1.653","-1.653","-1.653","1"
"6","9.55","2007-09-11","-1.646","-1.646","-1.646","1"
"6","9.55","2007-09-12","-1.64","-1.64","-1.64","1"
"6","9.55","2007-09-13","-1.638","-1.638","-1.638","1"
"6","9.55","2007-09-14","-1.63","-1.63","-1.63","1"
"6","9.55","2007-09-15","-1.628","-1.628","-1.628","1"
"6","9.55","2007-09-16","-1.624","-1.624","-1.624","1"
"6","9.55","2007-09-17","-1.619","-1.619","-1.619","1"
"6","9.55","2007-09-18","-1.619","-1.619","-1.619","1"
"6","9.55","2007-09-19","-1.614","-1.614","-1.614","1"
"6","9.55","2007-09-20","-1.608","-1.608","-1.608","1"
"6","9.55","2007-09-21","-1.604","-1.604","-1.604","1"
"6","9.55","2007-09-22","-1.598","-1.598","-1.598","1"
"6","9.55","2007-09-23","-1.591","-1.591","-1.591","1"
"6","9.55","2007-09-24","-1.587","-1.587","-1.587","1"
"6","9.55","2007-09-25","-1.582","-1.582","-1.582","1"
"6","9.55","2007-09-26","-1.582","-1.582","-1.582","1"
"6","9.55","2007-09-27","-1.58","-1.58","-1.58","1"
"6","9.55","2007-09-28","-1.577","-1.577","-1.577","1"
"6","9.55","2007-09-29","-1.572","-1.572","-1.572","1"
"6","9.55","2007-09-30","-1.568","-1.568","-1.568","1"
"6","9.55","2007-10-01","-1.562","-1.562","-1.562","1"
"6","9.55","2007-10-02","-1.557","-1.557","-1.557","1"
"6","9.55","2007-10-03","-1.551","-1.551","-1.551","1"
"6","9.55","2007-10-04","-1.545","-1.545","-1.545","1"
"6","9.55","2007-10-05","-1.543","-1.543","-1.543","1"
"6","9.55","2007-10-06","-1.536","-1.536","-1.536","1"
"6","9.55","2007-10-07","-1.533","-1.533","-1.533","1"
"6","9.55","2007-10-08","-1.525","-1.525","-1.525","1"
"6","9.55","2007-10-09","-1.522","-1.522","-1.522","1"
"6","9.55","2007-10-10","-1.516","-1.516","-1.516","1"
"6","9.55","2007-10-11","-1.512","-1.512","-1.512","1"
"6","9.55","2007-10-12","-1.506","-1.506","-1.506","1"
"6","9.55","2007-10-13","-1.5","-1.5","-1.5","1"
"6","9.55","2007-10-14","-1.485","-1.485","-1.485","1"
"6","9.55","2007-10-15","-1.471","-1.471","-1.471","1"
"6","9.55","2007-10-16","-1.455","-1.455","-1.455","1"
"6","9.55","2007-10-17","-1.439","-1.439","-1.439","1"
"6","9.55","2007-10-18","-1.426","-1.426","-1.426","1"
"6","9.55","2007-10-19","-1.415","-1.415","-1.415","1"
"6","9.55","2007-10-20","-1.402","-1.402","-1.402","1"
"6","9.55","2007-10-21","-1.393","-1.393","-1.393","1"
"6","9.55","2007-10-22","-1.385","-1.385","-1.385","1"
"6","9.55","2007-10-23","-1.378","-1.378","-1.378","1"
"6","9.55","2007-10-24","-1.376","-1.376","-1.376","1"
"6","9.55","2007-10-25","-1.373","-1.373","-1.373","1"
"6","9.55","2007-10-26","-1.367","-1.367","-1.367","1"
"6","9.55","2007-10-27","-1.367","-1.367","-1.367","1"
"6","9.55","2007-10-28","-1.363","-1.363","-1.363","1"
"6","9.55","2007-10-29","-1.357","-1.357","-1.357","1"
"6","9.55","2007-10-30","-1.357","-1.357","-1.357","1"
"6","9.55","2007-10-31","-1.351","-1.351","-1.351","1"
"6","9.55","2007-11-01","-1.351","-1.351","-1.351","1"
"6","9.55","2007-11-02","-1.348","-1.348","-1.348","1"
"6","9.55","2007-11-03","-1.346","-1.346","-1.346","1"
"6","9.55","2007-11-04","-1.343","-1.343","-1.343","1"
"6","9.55","2007-11-05","-1.341","-1.341","-1.341","1"
"6","9.55","2007-11-06","-1.335","-1.335","-1.335","1"
"6","9.55","2007-11-07","-1.336","-1.336","-1.336","1"
"6","9.55","2007-11-08","-1.334","-1.334","-1.334","1"
"6","9.55","2007-11-09","-1.333","-1.333","-1.333","1"
"6","9.55","2007-11-10","-1.33","-1.33","-1.33","1"
"6","9.55","2007-11-11","-1.327","-1.327","-1.327","1"
"6","9.55","2007-11-12","-1.326","-1.326","-1.326","1"
"6","9.55","2007-11-13","-1.325","-1.325","-1.325","1"
"6","9.55","2007-11-14","-1.323","-1.323","-1.323","1"
"6","9.55","2007-11-15","-1.322","-1.322","-1.322","1"
"6","9.55","2007-11-16","-1.32","-1.32","-1.32","1"
"6","9.55","2007-11-17","-1.314","-1.314","-1.314","1"
"6","9.55","2007-11-18","-1.315","-1.315","-1.315","1"
"6","9.55","2007-11-19","-1.313","-1.313","-1.313","1"
"6","9.55","2007-11-20","-1.309","-1.309","-1.309","1"
"6","9.55","2007-11-21","-1.31","-1.31","-1.31","1"
"6","9.55","2007-11-22","-1.306","-1.306","-1.306","1"
"6","9.55","2007-11-23","-1.305","-1.305","-1.305","1"
"6","9.55","2007-11-24","-1.303","-1.303","-1.303","1"
"6","9.55","2007-11-25","-1.303","-1.303","-1.303","1"
"6","9.55","2007-11-26","-1.298","-1.298","-1.298","1"
"6","9.55","2007-11-27","-1.297","-1.297","-1.297","1"
"6","9.55","2007-11-28","-1.295","-1.295","-1.295","1"
"6","9.55","2007-11-29","-1.294","-1.294","-1.294","1"
"6","9.55","2007-11-30","-1.293","-1.293","-1.293","1"
"6","9.55","2007-12-01","-1.289","-1.289","-1.289","1"
"6","9.55","2007-12-02","-1.29","-1.29","-1.29","1"
"6","9.55","2007-12-03","-1.29","-1.29","-1.29","1"
"6","9.55","2007-12-04","-1.288","-1.288","-1.288","1"
"6","9.55","2007-12-05","-1.288","-1.288","-1.288","1"
"6","9.55","2007-12-06","-1.286","-1.286","-1.286","1"
"6","9.55","2007-12-07","-1.285","-1.285","-1.285","1"
"6","9.55","2007-12-08","-1.285","-1.285","-1.285","1"
"6","9.55","2007-12-09","-1.286","-1.286","-1.286","1"
"6","9.55","2007-12-10","-1.286","-1.286","-1.286","1"
"6","9.55","2007-12-11","-1.284","-1.284","-1.284","1"
"6","9.55","2007-12-12","-1.286","-1.286","-1.286","1"
"6","9.55","2007-12-13","-1.286","-1.286","-1.286","1"
"6","9.55","2007-12-14","-1.288","-1.288","-1.288","1"
"6","9.55","2007-12-15","-1.29","-1.29","-1.29","1"
"6","9.55","2007-12-16","-1.29","-1.29","-1.29","1"
"6","9.55","2007-12-17","-1.29","-1.29","-1.29","1"
"6","9.55","2007-12-18","-1.294","-1.294","-1.294","1"
"6","9.55","2007-12-19","-1.295","-1.295","-1.295","1"
"6","9.55","2007-12-20","-1.296","-1.296","-1.296","1"
"6","9.55","2007-12-21","-1.298","-1.298","-1.298","1"
"6","9.55","2007-12-22","-1.303","-1.303","-1.303","1"
"6","9.55","2007-12-23","-1.305","-1.305","-1.305","1"
"6","9.55","2007-12-24","-1.307","-1.307","-1.307","1"
"6","9.55","2007-12-25","-1.309","-1.309","-1.309","1"
"6","9.55","2007-12-26","-1.311","-1.311","-1.311","1"
"6","9.55","2007-12-27","-1.316","-1.316","-1.316","1"
"6","9.55","2007-12-28","-1.32","-1.32","-1.32","1"
"6","9.55","2007-12-29","-1.324","-1.324","-1.324","1"
"6","9.55","2007-12-30","-1.326","-1.326","-1.326","1"
"6","9.55","2007-12-31","-1.332","-1.332","-1.332","1"
"6","9.55","2008-01-01","-1.336","-1.336","-1.336","1"
"6","9.55","2008-01-02","-1.343","-1.343","-1.343","1"
"6","9.55","2008-01-03","-1.346","-1.346","-1.346","1"
"6","9.55","2008-01-04","-1.349","-1.349","-1.349","1"
"6","9.55","2008-01-05","-1.356","-1.356","-1.356","1"
"6","9.55","2008-01-06","-1.36","-1.36","-1.36","1"
"6","9.55","2008-01-07","-1.366","-1.366","-1.366","1"
"6","9.55","2008-01-08","-1.37","-1.37","-1.37","1"
"6","9.55","2008-01-09","-1.375","-1.375","-1.375","1"
"6","9.55","2008-01-10","-1.381","-1.381","-1.381","1"
"6","9.55","2008-01-11","-1.386","-1.386","-1.386","1"
"6","9.55","2008-01-12","-1.392","-1.392","-1.392","1"
"6","9.55","2008-01-13","-1.398","-1.398","-1.398","1"
"6","9.55","2008-01-14","-1.405","-1.405","-1.405","1"
"6","9.55","2008-01-15","-1.409","-1.409","-1.409","1"
"6","9.55","2008-01-16","-1.416","-1.416","-1.416","1"
"6","9.55","2008-01-17","-1.423","-1.423","-1.423","1"
"6","9.55","2008-01-18","-1.428","-1.428","-1.428","1"
"6","9.55","2008-01-19","-1.432","-1.432","-1.432","1"
"6","9.55","2008-01-20","-1.439","-1.439","-1.439","1"
"6","9.55","2008-01-21","-1.447","-1.447","-1.447","1"
"6","9.55","2008-01-22","-1.451","-1.451","-1.451","1"
"6","9.55","2008-01-23","-1.459","-1.459","-1.459","1"
"6","9.55","2008-01-24","-1.466","-1.466","-1.466","1"
"6","9.55","2008-01-25","-1.473","-1.473","-1.473","1"
"6","9.55","2008-01-26","-1.48","-1.48","-1.48","1"
"6","9.55","2008-01-27","-1.485","-1.485","-1.485","1"
"6","9.55","2008-01-28","-1.492","-1.492","-1.492","1"
"6","9.55","2008-01-29","-1.499","-1.499","-1.499","1"
"6","9.55","2008-01-30","-1.507","-1.507","-1.507","1"
"6","9.55","2008-01-31","-1.515","-1.515","-1.515","1"
"6","9.55","2008-02-01","-1.523","-1.523","-1.523","1"
"6","9.55","2008-02-02","-1.531","-1.531","-1.531","1"
"6","9.55","2008-02-03","-1.539","-1.539","-1.539","1"
"6","9.55","2008-02-04","-1.545","-1.545","-1.545","1"
"6","9.55","2008-02-05","-1.554","-1.554","-1.554","1"
"6","9.55","2008-02-06","-1.561","-1.561","-1.561","1"
"6","9.55","2008-02-07","-1.568","-1.568","-1.568","1"
"6","9.55","2008-02-08","-1.578","-1.578","-1.578","1"
"6","9.55","2008-02-09","-1.584","-1.584","-1.584","1"
"6","9.55","2008-02-10","-1.593","-1.593","-1.593","1"
"6","9.55","2008-02-11","-1.601","-1.601","-1.601","1"
"6","9.55","2008-02-12","-1.61","-1.61","-1.61","1"
"6","9.55","2008-02-13","-1.616","-1.616","-1.616","1"
"6","9.55","2008-02-14","-1.626","-1.626","-1.626","1"
"6","9.55","2008-02-15","-1.632","-1.632","-1.632","1"
"6","9.55","2008-02-16","-1.644","-1.644","-1.644","1"
"6","9.55","2008-02-17","-1.652","-1.652","-1.652","1"
"6","9.55","2008-02-18","-1.658","-1.658","-1.658","1"
"6","9.55","2008-02-19","-1.668","-1.668","-1.668","1"
"6","9.55","2008-02-20","-1.676","-1.676","-1.676","1"
"6","9.55","2008-02-21","-1.684","-1.684","-1.684","1"
"6","9.55","2008-02-22","-1.69","-1.69","-1.69","1"
"6","9.55","2008-02-23","-1.699","-1.699","-1.699","1"
"6","9.55","2008-02-24","-1.708","-1.708","-1.708","1"
"6","9.55","2008-02-25","-1.718","-1.718","-1.718","1"
"6","9.55","2008-02-26","-1.727","-1.727","-1.727","1"
"6","9.55","2008-02-27","-1.735","-1.735","-1.735","1"
"6","9.55","2008-02-28","-1.744","-1.744","-1.744","1"
"6","9.55","2008-02-29","-1.752","-1.752","-1.752","1"
"6","9.55","2008-03-01","-1.759","-1.759","-1.759","1"
"6","9.55","2008-03-02","-1.769","-1.769","-1.769","1"
"6","9.55","2008-03-03","-1.777","-1.777","-1.777","1"
"6","9.55","2008-03-04","-1.787","-1.787","-1.787","1"
"6","9.55","2008-03-05","-1.795","-1.795","-1.795","1"
"6","9.55","2008-03-06","-1.805","-1.805","-1.805","1"
"6","9.55","2008-03-07","-1.812","-1.812","-1.812","1"
"6","9.55","2008-03-08","-1.822","-1.822","-1.822","1"
"6","9.55","2008-03-09","-1.829","-1.829","-1.829","1"
"6","9.55","2008-03-10","-1.838","-1.838","-1.838","1"
"6","9.55","2008-03-11","-1.847","-1.847","-1.847","1"
"6","9.55","2008-03-12","-1.853","-1.853","-1.853","1"
"6","9.55","2008-03-13","-1.863","-1.863","-1.863","1"
"6","9.55","2008-03-14","-1.872","-1.872","-1.872","1"
"6","9.55","2008-03-15","-1.88","-1.88","-1.88","1"
"6","9.55","2008-03-16","-1.888","-1.888","-1.888","1"
"6","9.55","2008-03-17","-1.898","-1.898","-1.898","1"
"6","9.55","2008-03-18","-1.903","-1.903","-1.903","1"
"6","9.55","2008-03-19","-1.915","-1.915","-1.915","1"
"6","9.55","2008-03-20","-1.924","-1.924","-1.924","1"
"6","9.55","2008-03-21","-1.931","-1.931","-1.931","1"
"6","9.55","2008-03-22","-1.94","-1.94","-1.94","1"
"6","9.55","2008-03-23","-1.948","-1.948","-1.948","1"
"6","9.55","2008-03-24","-1.956","-1.956","-1.956","1"
"6","9.55","2008-03-25","-1.963","-1.963","-1.963","1"
"6","9.55","2008-03-26","-1.972","-1.972","-1.972","1"
"6","9.55","2008-03-27","-1.981","-1.981","-1.981","1"
"6","9.55","2008-03-28","-1.989","-1.989","-1.989","1"
"6","9.55","2008-03-29","-1.995","-1.995","-1.995","1"
"6","9.55","2008-03-30","-2.003","-2.003","-2.003","1"
"6","9.55","2008-03-31","-2.013","-2.013","-2.013","1"
"6","9.55","2008-04-01","-2.018","-2.018","-2.018","1"
"6","9.55","2008-04-02","-2.027","-2.027","-2.027","1"
"6","9.55","2008-04-03","-2.035","-2.035","-2.035","1"
"6","9.55","2008-04-04","-2.046","-2.046","-2.046","1"
"6","9.55","2008-04-05","-2.051","-2.051","-2.051","1"
"6","9.55","2008-04-06","-2.06","-2.06","-2.06","1"
"6","9.55","2008-04-07","-2.066","-2.066","-2.066","1"
"6","9.55","2008-04-08","-2.074","-2.074","-2.074","1"
"6","9.55","2008-04-09","-2.081","-2.081","-2.081","1"
"6","9.55","2008-04-10","-2.087","-2.087","-2.087","1"
"6","9.55","2008-04-11","-2.093","-2.093","-2.093","1"
"6","9.55","2008-04-12","-2.105","-2.105","-2.105","1"
"6","9.55","2008-04-13","-2.111","-2.111","-2.111","1"
"6","9.55","2008-04-14","-2.118","-2.118","-2.118","1"
"6","9.55","2008-04-15","-2.126","-2.126","-2.126","1"
"6","9.55","2008-04-16","-2.135","-2.135","-2.135","1"
"6","9.55","2008-04-17","-2.141","-2.141","-2.141","1"
"6","9.55","2008-04-18","-2.147","-2.147","-2.147","1"
"6","9.55","2008-04-19","-2.153","-2.153","-2.153","1"
"6","9.55","2008-04-20","-2.161","-2.161","-2.161","1"
"6","9.55","2008-04-21","-2.167","-2.167","-2.167","1"
"6","9.55","2008-04-22","-2.171","-2.171","-2.171","1"
"6","9.55","2008-04-23","-2.184","-2.184","-2.184","1"
"6","9.55","2008-04-24","-2.193","-2.193","-2.193","1"
"6","9.55","2008-04-25","-2.198","-2.198","-2.198","1"
"6","9.55","2008-04-26","-2.206","-2.206","-2.206","1"
"6","9.55","2008-04-27","-2.213","-2.213","-2.213","1"
"6","9.55","2008-04-28","-2.22","-2.22","-2.22","1"
"6","9.55","2008-04-29","-2.224","-2.224","-2.224","1"
"6","9.55","2008-04-30","-2.235","-2.235","-2.235","1"
"6","9.55","2008-05-01","-2.24","-2.24","-2.24","1"
"6","9.55","2008-05-02","-2.248","-2.248","-2.248","1"
"6","9.55","2008-05-03","-2.256","-2.256","-2.256","1"
"6","9.55","2008-05-04","-2.262","-2.262","-2.262","1"
"6","9.55","2008-05-05","-2.268","-2.268","-2.268","1"
"6","9.55","2008-05-06","-2.275","-2.275","-2.275","1"
"6","9.55","2008-05-07","-2.282","-2.282","-2.282","1"
"6","9.55","2008-05-08","-2.288","-2.288","-2.288","1"
"6","9.55","2008-05-09","-2.292","-2.292","-2.292","1"
"6","9.55","2008-05-10","-2.298","-2.298","-2.298","1"
"6","9.55","2008-05-11","-2.306","-2.306","-2.306","1"
"6","9.55","2008-05-12","-2.313","-2.313","-2.313","1"
"6","9.55","2008-05-13","-2.318","-2.318","-2.318","1"
"6","9.55","2008-05-14","-2.324","-2.324","-2.324","1"
"6","9.55","2008-05-15","-2.33","-2.33","-2.33","1"
"6","9.55","2008-05-16","-2.335","-2.335","-2.335","1"
"6","9.55","2008-05-17","-2.342","-2.342","-2.342","1"
"6","9.55","2008-05-18","-2.35","-2.35","-2.35","1"
"6","9.55","2008-05-19","-2.354","-2.354","-2.354","1"
"6","9.55","2008-05-20","-2.359","-2.359","-2.359","1"
"6","9.55","2008-05-21","-2.366","-2.366","-2.366","1"
"6","9.55","2008-05-22","-2.369","-2.369","-2.369","1"
"6","9.55","2008-05-23","-2.375","-2.375","-2.375","1"
"6","9.55","2008-05-24","-2.383","-2.383","-2.383","1"
"6","9.55","2008-05-25","-2.387","-2.387","-2.387","1"
"6","9.55","2008-05-26","-2.394","-2.394","-2.394","1"
"6","9.55","2008-05-27","-2.396","-2.396","-2.396","1"
"6","9.55","2008-05-28","-2.404","-2.404","-2.404","1"
"6","9.55","2008-05-29","-2.41","-2.41","-2.41","1"
"6","9.55","2008-05-30","-2.413","-2.413","-2.413","1"
"6","9.55","2008-05-31","-2.419","-2.419","-2.419","1"
"6","9.55","2008-06-01","-2.426","-2.426","-2.426","1"
"6","9.55","2008-06-02","-2.429","-2.429","-2.429","1"
"6","9.55","2008-06-03","-2.432","-2.432","-2.432","1"
"6","9.55","2008-06-04","-2.438","-2.438","-2.438","1"
"6","9.55","2008-06-05","-2.442","-2.442","-2.442","1"
"6","9.55","2008-06-06","-2.447","-2.447","-2.447","1"
"6","9.55","2008-06-07","-2.451","-2.451","-2.451","1"
"6","9.55","2008-06-08","-2.454","-2.454","-2.454","1"
"6","9.55","2008-06-09","-2.457","-2.457","-2.457","1"
"6","9.55","2008-06-10","-2.46","-2.46","-2.46","1"
"6","9.55","2008-06-11","-2.464","-2.464","-2.464","1"
"6","9.55","2008-06-12","-2.467","-2.467","-2.467","1"
"6","9.55","2008-06-13","-2.467","-2.467","-2.467","1"
"6","9.55","2008-06-14","-2.469","-2.469","-2.469","1"
"6","9.55","2008-06-15","-2.471","-2.471","-2.471","1"
"6","9.55","2008-06-16","-2.472","-2.472","-2.472","1"
"6","9.55","2008-06-17","-2.475","-2.475","-2.475","1"
"6","9.55","2008-06-18","-2.474","-2.474","-2.474","1"
"6","9.55","2008-06-19","-2.474","-2.474","-2.474","1"
"6","9.55","2008-06-20","-2.473","-2.473","-2.473","1"
"6","9.55","2008-06-21","-2.472","-2.472","-2.472","1"
"6","9.55","2008-06-22","-2.472","-2.472","-2.472","1"
"6","9.55","2008-06-23","-2.471","-2.471","-2.471","1"
"6","9.55","2008-06-24","-2.467","-2.467","-2.467","1"
"6","9.55","2008-06-25","-2.464","-2.464","-2.464","1"
"6","9.55","2008-06-26","-2.46","-2.46","-2.46","1"
"6","9.55","2008-06-27","-2.458","-2.458","-2.458","1"
"6","9.55","2008-06-28","-2.455","-2.455","-2.455","1"
"6","9.55","2008-06-29","-2.453","-2.453","-2.453","1"
"6","9.55","2008-06-30","-2.447","-2.447","-2.447","1"
"6","9.55","2008-07-01","-2.445","-2.445","-2.445","1"
"6","9.55","2008-07-02","-2.442","-2.442","-2.442","1"
"6","9.55","2008-07-03","-2.435","-2.435","-2.435","1"
"6","9.55","2008-07-04","-2.433","-2.433","-2.433","1"
"6","9.55","2008-07-05","-2.424","-2.424","-2.424","1"
"6","9.55","2008-07-06","-2.417","-2.417","-2.417","1"
"6","9.55","2008-07-07","-2.416","-2.416","-2.416","1"
"6","9.55","2008-07-08","-2.41","-2.41","-2.41","1"
"6","9.55","2008-07-09","-2.402","-2.402","-2.402","1"
"6","9.55","2008-07-10","-2.393","-2.393","-2.393","1"
"6","9.55","2008-07-11","-2.387","-2.387","-2.387","1"
"6","9.55","2008-07-12","-2.383","-2.383","-2.383","1"
"6","9.55","2008-07-13","-2.379","-2.379","-2.379","1"
"6","9.55","2008-07-14","-2.371","-2.371","-2.371","1"
"6","9.55","2008-07-15","-2.363","-2.363","-2.363","1"
"6","9.55","2008-07-16","-2.355","-2.355","-2.355","1"
"6","9.55","2008-07-17","-2.349","-2.349","-2.349","1"
"6","9.55","2008-07-18","-2.343","-2.343","-2.343","1"
"6","9.55","2008-07-19","-2.334","-2.334","-2.334","1"
"6","9.55","2008-07-20","-2.325","-2.325","-2.325","1"
"6","9.55","2008-07-21","-2.32","-2.32","-2.32","1"
"6","9.55","2008-07-22","-2.308","-2.308","-2.308","1"
"6","9.55","2008-07-23","-2.297","-2.297","-2.297","1"
"6","9.55","2008-07-24","-2.29","-2.29","-2.29","1"
"6","9.55","2008-07-25","-2.283","-2.283","-2.283","1"
"6","9.55","2008-07-26","-2.275","-2.275","-2.275","1"
"6","9.55","2008-07-27","-2.272","-2.272","-2.272","1"
"6","9.55","2008-07-28","-2.265","-2.265","-2.265","1"
"6","9.55","2008-07-29","-2.258","-2.258","-2.258","1"
"6","9.55","2008-07-30","-2.249","-2.249","-2.249","1"
"6","9.55","2008-07-31","-2.244","-2.244","-2.244","1"
"6","9.55","2008-08-01","-2.233","-2.233","-2.233","1"
"6","9.55","2008-08-02","-2.226","-2.226","-2.226","1"
"6","9.55","2008-08-03","-2.217","-2.217","-2.217","1"
"6","9.55","2008-08-04","-2.207","-2.207","-2.207","1"
"6","9.55","2008-08-05","-2.197","-2.197","-2.197","1"
"6","9.55","2008-08-06","-2.191","-2.191","-2.191","1"
"6","9.55","2008-08-07","-2.185","-2.185","-2.185","1"
"6","9.55","2008-08-08","-2.176","-2.176","-2.176","1"
"6","9.55","2008-08-09","-2.168","-2.168","-2.168","1"
"6","9.55","2008-08-10","-2.158","-2.158","-2.158","1"
"6","9.55","2008-08-11","-2.15","-2.15","-2.15","1"
"6","9.55","2008-08-12","-2.145","-2.145","-2.145","1"
"6","9.55","2008-08-13","-2.137","-2.137","-2.137","1"
"6","9.55","2008-08-14","-2.13","-2.13","-2.13","1"
"6","9.55","2008-08-15","-2.122","-2.122","-2.122","1"
"6","9.55","2008-08-16","-2.115","-2.115","-2.115","1"
"6","9.55","2008-08-17","-2.109","-2.109","-2.109","1"
"6","9.55","2008-08-18","-2.098","-2.098","-2.098","1"
"6","9.55","2008-08-19","-2.091","-2.091","-2.091","1"
"6","9.55","2008-08-20","-2.083","-2.083","-2.083","1"
"6","9.55","2008-08-21","-2.074","-2.074","-2.074","1"
"6","9.55","2008-08-22","-2.066","-2.066","-2.066","1"
"6","9.55","2008-08-23","-2.06","-2.06","-2.06","1"
"6","9.55","2008-08-24","-2.053","-2.053","-2.053","1"
"6","9.55","2008-08-25","-2.044","-2.044","-2.044","1"
"6","9.55","2008-08-26","-2.035","-2.035","-2.035","1"
"6","9.55","2008-08-27","-2.028","-2.028","-2.028","1"
"6","9.55","2008-08-28","-2.017","-2.017","-2.017","1"
"6","9.55","2008-08-29","-2.01","-2.01","-2.01","1"
"6","9.55","2008-08-30","-2.002","-2.002","-2.002","1"
"6","9.55","2008-08-31","-1.995","-1.995","-1.995","1"
"6","9.55","2008-09-01","-1.988","-1.988","-1.988","1"
"6","9.55","2008-09-02","-1.983","-1.983","-1.983","1"
"6","9.55","2008-09-03","-1.975","-1.975","-1.975","1"
"6","9.55","2008-09-04","-1.973","-1.973","-1.973","1"
"6","9.55","2008-09-05","-1.964","-1.964","-1.964","1"
"6","9.55","2008-09-06","-1.957","-1.957","-1.957","1"
"6","9.55","2008-09-07","-1.948","-1.948","-1.948","1"
"6","9.55","2008-09-08","-1.944","-1.944","-1.944","1"
"6","9.55","2008-09-09","-1.933","-1.933","-1.933","1"
"6","9.55","2008-09-10","-1.924","-1.924","-1.924","1"
"6","9.55","2008-09-11","-1.915","-1.915","-1.915","1"
"6","9.55","2008-09-12","-1.912","-1.912","-1.912","1"
"6","9.55","2008-09-13","-1.905","-1.905","-1.905","1"
"6","9.55","2008-09-14","-1.898","-1.898","-1.898","1"
"6","9.55","2008-09-15","-1.893","-1.893","-1.893","1"
"6","9.55","2008-09-16","-1.883","-1.883","-1.883","1"
"6","9.55","2008-09-17","-1.875","-1.875","-1.875","1"
"6","9.55","2008-09-18","-1.868","-1.868","-1.868","1"
"6","9.55","2008-09-19","-1.86","-1.86","-1.86","1"
"6","9.55","2008-09-20","-1.855","-1.855","-1.855","1"
"6","9.55","2008-09-21","-1.847","-1.847","-1.847","1"
"6","9.55","2008-09-22","-1.841","-1.841","-1.841","1"
"6","9.55","2008-09-23","-1.837","-1.837","-1.837","1"
"6","9.55","2008-09-24","-1.826","-1.826","-1.826","1"
"6","9.55","2008-09-25","-1.819","-1.819","-1.819","1"
"6","9.55","2008-09-26","-1.813","-1.813","-1.813","1"
"6","9.55","2008-09-27","-1.807","-1.807","-1.807","1"
"6","9.55","2008-09-28","-1.799","-1.799","-1.799","1"
"6","9.55","2008-09-29","-1.789","-1.789","-1.789","1"
"6","9.55","2008-09-30","-1.785","-1.785","-1.785","1"
"6","9.55","2008-10-01","-1.782","-1.782","-1.782","1"
"6","9.55","2008-10-02","-1.773","-1.773","-1.773","1"
"6","9.55","2008-10-03","-1.771","-1.771","-1.771","1"
"6","9.55","2008-10-04","-1.767","-1.767","-1.767","1"
"6","9.55","2008-10-05","-1.759","-1.759","-1.759","1"
"6","9.55","2008-10-06","-1.753","-1.753","-1.753","1"
"6","9.55","2008-10-07","-1.747","-1.747","-1.747","1"
"6","9.55","2008-10-08","-1.741","-1.741","-1.741","1"
"6","9.55","2008-10-09","-1.737","-1.737","-1.737","1"
"6","9.55","2008-10-10","-1.728","-1.728","-1.728","1"
"6","9.55","2008-10-11","-1.723","-1.723","-1.723","1"
"6","9.55","2008-10-12","-1.717","-1.717","-1.717","1"
"6","9.55","2008-10-13","-1.71","-1.71","-1.71","1"
"6","9.55","2008-10-14","-1.706","-1.706","-1.706","1"
"6","9.55","2008-10-15","-1.7","-1.7","-1.7","1"
"6","9.55","2008-10-16","-1.694","-1.694","-1.694","1"
"6","9.55","2008-10-17","-1.688","-1.688","-1.688","1"
"6","9.55","2008-10-18","-1.68","-1.68","-1.68","1"
"6","9.55","2008-10-19","-1.674","-1.674","-1.674","1"
"6","9.55","2008-10-20","-1.668","-1.668","-1.668","1"
"6","9.55","2008-10-21","-1.662","-1.662","-1.662","1"
"6","9.55","2008-10-22","-1.656","-1.656","-1.656","1"
"6","9.55","2008-10-23","-1.656","-1.656","-1.656","1"
"6","9.55","2008-10-24","-1.649","-1.649","-1.649","1"
"6","9.55","2008-10-25","-1.644","-1.644","-1.644","1"
"6","9.55","2008-10-26","-1.636","-1.636","-1.636","1"
"6","9.55","2008-10-27","-1.63","-1.63","-1.63","1"
"6","9.55","2008-10-28","-1.627","-1.627","-1.627","1"
"6","9.55","2008-10-29","-1.62","-1.62","-1.62","1"
"6","9.55","2008-10-30","-1.616","-1.616","-1.616","1"
"6","9.55","2008-10-31","-1.614","-1.614","-1.614","1"
"6","9.55","2008-11-01","-1.607","-1.607","-1.607","1"
"6","9.55","2008-11-02","-1.604","-1.604","-1.604","1"
"6","9.55","2008-11-03","-1.596","-1.596","-1.596","1"
"6","9.55","2008-11-04","-1.593","-1.593","-1.593","1"
"6","9.55","2008-11-05","-1.588","-1.588","-1.588","1"
"6","9.55","2008-11-06","-1.583","-1.583","-1.583","1"
"6","9.55","2008-11-07","-1.578","-1.578","-1.578","1"
"6","9.55","2008-11-08","-1.573","-1.573","-1.573","1"
"6","9.55","2008-11-09","-1.57","-1.57","-1.57","1"
"6","9.55","2008-11-10","-1.563","-1.563","-1.563","1"
"6","9.55","2008-11-11","-1.56","-1.56","-1.56","1"
"6","9.55","2008-11-12","-1.554","-1.554","-1.554","1"
"6","9.55","2008-11-13","-1.55","-1.55","-1.55","1"
"6","9.55","2008-11-14","-1.546","-1.546","-1.546","1"
"6","9.55","2008-11-15","-1.54","-1.54","-1.54","1"
"6","9.55","2008-11-16","-1.537","-1.537","-1.537","1"
"6","9.55","2008-11-17","-1.53","-1.53","-1.53","1"
"6","9.55","2008-11-18","-1.527","-1.527","-1.527","1"
"6","9.55","2008-11-19","-1.521","-1.521","-1.521","1"
"6","9.55","2008-11-20","-1.516","-1.516","-1.516","1"
"6","9.55","2008-11-21","-1.514","-1.514","-1.514","1"
"6","9.55","2008-11-22","-1.509","-1.509","-1.509","1"
"6","9.55","2008-11-23","-1.505","-1.505","-1.505","1"
"6","9.55","2008-11-24","-1.502","-1.502","-1.502","1"
"6","9.55","2008-11-25","-1.498","-1.498","-1.498","1"
"6","9.55","2008-11-26","-1.494","-1.494","-1.494","1"
"6","9.55","2008-11-27","-1.484","-1.484","-1.484","1"
"6","9.55","2008-11-28","-1.482","-1.482","-1.482","1"
"6","9.55","2008-11-29","-1.479","-1.479","-1.479","1"
"6","9.55","2008-11-30","-1.476","-1.476","-1.476","1"
"6","9.55","2008-12-01","-1.47","-1.47","-1.47","1"
"6","9.55","2008-12-02","-1.466","-1.466","-1.466","1"
"6","9.55","2008-12-03","-1.461","-1.461","-1.461","1"
"6","9.55","2008-12-04","-1.457","-1.457","-1.457","1"
"6","9.55","2008-12-05","-1.456","-1.456","-1.456","1"
"6","9.55","2008-12-06","-1.451","-1.451","-1.451","1"
"6","9.55","2008-12-07","-1.445","-1.445","-1.445","1"
"6","9.55","2008-12-08","-1.441","-1.441","-1.441","1"
"6","9.55","2008-12-09","-1.437","-1.437","-1.437","1"
"6","9.55","2008-12-10","-1.436","-1.436","-1.436","1"
"6","9.55","2008-12-11","-1.43","-1.43","-1.43","1"
"6","9.55","2008-12-12","-1.427","-1.427","-1.427","1"
"6","9.55","2008-12-13","-1.424","-1.424","-1.424","1"
"6","9.55","2008-12-14","-1.418","-1.418","-1.418","1"
"6","9.55","2008-12-15","-1.417","-1.417","-1.417","1"
"6","9.55","2008-12-16","-1.412","-1.412","-1.412","1"
"6","9.55","2008-12-17","-1.41","-1.41","-1.41","1"
"6","9.55","2008-12-18","-1.405","-1.405","-1.405","1"
"6","9.55","2008-12-19","-1.403","-1.403","-1.403","1"
"6","9.55","2008-12-20","-1.399","-1.399","-1.399","1"
"6","9.55","2008-12-21","-1.396","-1.396","-1.396","1"
"6","9.55","2008-12-22","-1.393","-1.393","-1.393","1"
"6","9.55","2008-12-23","-1.393","-1.393","-1.393","1"
"6","9.55","2008-12-24","-1.389","-1.389","-1.389","1"
"6","9.55","2008-12-25","-1.384","-1.384","-1.384","1"
"6","9.55","2008-12-26","-1.38","-1.38","-1.38","1"
"6","9.55","2008-12-27","-1.378","-1.378","-1.378","1"
"6","9.55","2008-12-28","-1.374","-1.374","-1.374","1"
"6","9.55","2008-12-29","-1.372","-1.372","-1.372","1"
"6","9.55","2008-12-30","-1.37","-1.37","-1.37","1"
"6","9.55","2008-12-31","-1.365","-1.365","-1.365","1"
"6","9.55","2009-01-01","-1.365","-1.365","-1.365","1"
"6","9.55","2009-01-02","-1.359","-1.359","-1.359","1"
"6","9.55","2009-01-03","-1.358","-1.358","-1.358","1"
"6","9.55","2009-01-04","-1.355","-1.355","-1.355","1"
"6","9.55","2009-01-05","-1.351","-1.351","-1.351","1"
"6","9.55","2009-01-06","-1.348","-1.348","-1.348","1"
"6","9.55","2009-01-07","-1.346","-1.346","-1.346","1"
"6","9.55","2009-01-08","-1.343","-1.343","-1.343","1"
"6","9.55","2009-01-14","-1.33","-1.33","-1.33","1"
"6","9.55","2009-01-15","-1.326","-1.326","-1.326","1"
"6","9.55","2009-01-16","-1.325","-1.325","-1.325","1"
"6","9.55","2009-01-17","-1.323","-1.323","-1.323","1"
"6","9.55","2009-01-18","-1.319","-1.319","-1.319","1"
"6","9.55","2009-01-19","-1.32","-1.32","-1.32","1"
"6","9.55","2009-01-20","-1.315","-1.315","-1.315","1"
"6","9.55","2009-01-21","-1.315","-1.315","-1.315","1"
"6","9.55","2009-01-22","-1.315","-1.315","-1.315","1"
"6","9.55","2009-01-23","-1.31","-1.31","-1.31","1"
"6","9.55","2009-01-24","-1.31","-1.31","-1.31","1"
"6","9.55","2009-01-25","-1.308","-1.308","-1.308","1"
"6","9.55","2009-01-26","-1.308","-1.308","-1.308","1"
"6","9.55","2009-01-27","-1.305","-1.305","-1.305","1"
"6","9.55","2009-01-28","-1.305","-1.305","-1.305","1"
"6","9.55","2009-01-29","-1.302","-1.302","-1.302","1"
"6","9.55","2009-02-17","-1.294","-1.294","-1.294","1"
"6","9.55","2009-02-18","-1.292","-1.292","-1.292","1"
"6","9.55","2009-02-19","-1.292","-1.292","-1.292","1"
"6","9.55","2009-02-20","-1.294","-1.294","-1.294","1"
"6","9.55","2009-02-21","-1.294","-1.294","-1.294","1"
"6","9.55","2009-02-22","-1.294","-1.294","-1.294","1"
"6","9.55","2009-02-23","-1.298","-1.298","-1.298","1"
"6","9.55","2009-02-24","-1.296","-1.296","-1.296","1"
"6","9.55","2009-02-25","-1.298","-1.298","-1.298","1"
"6","9.55","2009-02-26","-1.298","-1.298","-1.298","1"
"6","9.55","2009-02-27","-1.301","-1.301","-1.301","1"
"6","9.55","2009-02-28","-1.302","-1.302","-1.302","1"
"6","9.55","2009-03-01","-1.302","-1.302","-1.302","1"
"6","9.55","2009-03-02","-1.304","-1.304","-1.304","1"
"6","9.55","2009-03-03","-1.304","-1.304","-1.304","1"
"6","9.55","2009-03-04","-1.307","-1.307","-1.307","1"
"6","9.55","2009-03-05","-1.307","-1.307","-1.307","1"
"6","9.55","2009-03-06","-1.309","-1.309","-1.309","1"
"6","9.55","2009-03-07","-1.311","-1.311","-1.311","1"
"6","9.55","2009-03-08","-1.312","-1.312","-1.312","1"
"6","9.55","2009-03-09","-1.313","-1.313","-1.313","1"
"6","9.55","2009-03-10","-1.315","-1.315","-1.315","1"
"6","9.55","2009-03-11","-1.319","-1.319","-1.319","1"
"6","9.55","2009-03-12","-1.32","-1.32","-1.32","1"
"6","9.55","2009-03-13","-1.322","-1.322","-1.322","1"
"6","9.55","2009-03-14","-1.325","-1.325","-1.325","1"
"6","9.55","2009-03-15","-1.327","-1.327","-1.327","1"
"6","9.55","2009-03-16","-1.33","-1.33","-1.33","1"
"6","9.55","2009-03-17","-1.33","-1.33","-1.33","1"
"6","9.55","2009-03-18","-1.334","-1.334","-1.334","1"
"6","9.55","2009-03-19","-1.337","-1.337","-1.337","1"
"6","9.55","2009-03-20","-1.339","-1.339","-1.339","1"
"6","9.55","2009-04-14","-1.421","-1.421","-1.421","1"
"6","9.55","2009-04-15","-1.424","-1.424","-1.424","1"
"6","9.55","2009-04-16","-1.428","-1.428","-1.428","1"
"6","9.55","2009-04-17","-1.43","-1.43","-1.43","1"
"6","9.55","2009-04-18","-1.435","-1.435","-1.435","1"
"6","9.55","2009-04-19","-1.439","-1.439","-1.439","1"
"6","9.55","2009-04-20","-1.443","-1.443","-1.443","1"
"6","9.55","2009-04-21","-1.447","-1.447","-1.447","1"
"6","9.55","2009-04-22","-1.45","-1.45","-1.45","1"
"6","9.55","2009-04-23","-1.454","-1.454","-1.454","1"
"6","9.55","2009-04-24","-1.46","-1.46","-1.46","1"
"6","9.55","2009-04-25","-1.465","-1.465","-1.465","1"
"6","9.55","2009-04-26","-1.467","-1.467","-1.467","1"
"6","9.55","2009-04-27","-1.472","-1.472","-1.472","1"
"6","9.55","2009-04-28","-1.476","-1.476","-1.476","1"
"6","9.55","2009-04-29","-1.48","-1.48","-1.48","1"
"6","9.55","2009-04-30","-1.483","-1.483","-1.483","1"
"6","9.55","2009-05-01","-1.486","-1.486","-1.486","1"
"6","9.55","2009-05-02","-1.492","-1.492","-1.492","1"
"6","9.55","2009-05-03","-1.495","-1.495","-1.495","1"
"6","9.55","2009-05-04","-1.501","-1.501","-1.501","1"
"6","9.55","2009-05-05","-1.505","-1.505","-1.505","1"
"6","9.55","2009-05-06","-1.509","-1.509","-1.509","1"
"6","9.55","2009-05-07","-1.513","-1.513","-1.513","1"
"6","9.55","2009-05-08","-1.517","-1.517","-1.517","1"
"6","9.55","2009-05-09","-1.523","-1.523","-1.523","1"
"6","9.55","2009-05-10","-1.525","-1.525","-1.525","1"
"6","9.55","2009-05-11","-1.531","-1.531","-1.531","1"
"6","9.55","2009-05-12","-1.535","-1.535","-1.535","1"
"6","9.55","2009-05-13","-1.541","-1.541","-1.541","1"
"6","9.55","2009-05-14","-1.545","-1.545","-1.545","1"
"6","9.55","2009-05-15","-1.549","-1.549","-1.549","1"
"6","9.55","2009-05-16","-1.554","-1.554","-1.554","1"
"6","9.55","2009-05-17","-1.56","-1.56","-1.56","1"
"6","9.55","2009-05-18","-1.567","-1.567","-1.567","1"
"6","9.55","2009-05-19","-1.569","-1.569","-1.569","1"
"6","9.55","2009-05-20","-1.574","-1.574","-1.574","1"
"6","9.55","2009-05-21","-1.578","-1.578","-1.578","1"
"6","9.55","2009-05-22","-1.58","-1.58","-1.58","1"
"6","9.55","2009-05-23","-1.58","-1.58","-1.58","1"
"6","9.55","2009-05-24","-1.585","-1.585","-1.585","1"
"6","9.55","2009-05-25","-1.591","-1.591","-1.591","1"
"6","9.55","2009-05-26","-1.593","-1.593","-1.593","1"
"6","9.55","2009-05-27","-1.6","-1.6","-1.6","1"
"6","9.55","2009-05-28","-1.602","-1.602","-1.602","1"
"6","9.55","2009-05-29","-1.608","-1.608","-1.608","1"
"6","9.55","2009-05-30","-1.612","-1.612","-1.612","1"
"6","9.55","2009-05-31","-1.615","-1.615","-1.615","1"
"6","9.55","2009-06-01","-1.619","-1.619","-1.619","1"
"6","9.55","2009-06-02","-1.626","-1.626","-1.626","1"
"6","9.55","2009-06-03","-1.63","-1.63","-1.63","1"
"6","9.55","2009-06-04","-1.632","-1.632","-1.632","1"
"6","9.55","2009-06-05","-1.635","-1.635","-1.635","1"
"6","9.55","2009-06-06","-1.637","-1.637","-1.637","1"
"6","9.55","2009-06-07","-1.641","-1.641","-1.641","1"
"6","9.55","2009-06-08","-1.644","-1.644","-1.644","1"
"6","9.55","2009-06-09","-1.644","-1.644","-1.644","1"
"6","9.55","2009-06-10","-1.648","-1.648","-1.648","1"
"6","9.55","2009-06-11","-1.651","-1.651","-1.651","1"
"6","9.55","2009-08-11","-1.455","-1.455","-1.455","1"
"6","9.55","2009-08-12","-1.457","-1.457","-1.457","1"
"6","9.55","2009-08-13","-1.453","-1.453","-1.453","1"
"6","9.55","2009-08-14","-1.454","-1.454","-1.454","1"
"6","9.55","2009-08-15","-1.447","-1.447","-1.447","1"
"6","9.55","2009-08-16","-1.432","-1.432","-1.432","1"
"6","9.55","2009-08-17","-1.438","-1.438","-1.438","1"
"6","9.55","2009-08-18","-1.429","-1.429","-1.429","1"
"6","9.55","2009-08-19","-1.436","-1.436","-1.436","1"
"6","9.55","2009-08-20","-1.422","-1.422","-1.422","1"
"6","9.55","2009-08-21","-1.411","-1.411","-1.411","1"
"6","9.55","2009-08-22","-1.419","-1.419","-1.419","1"
"6","9.55","2009-08-23","-1.417","-1.417","-1.417","1"
"6","9.55","2009-08-24","-1.408","-1.408","-1.408","1"
"6","9.55","2009-08-25","-1.408","-1.408","-1.408","1"
"6","9.55","2009-08-26","-1.401","-1.401","-1.401","1"
"6","9.55","2009-08-27","-1.393","-1.393","-1.393","1"
"6","9.55","2009-08-28","-1.395","-1.395","-1.395","1"
"6","9.55","2009-08-29","-1.386","-1.386","-1.386","1"
"6","9.55","2009-08-30","-1.384","-1.384","-1.384","1"
"6","9.55","2009-08-31","-1.381","-1.381","-1.381","1"
"6","9.55","2009-09-01","-1.376","-1.376","-1.376","1"
"6","9.55","2009-09-02","-1.363","-1.363","-1.363","1"
"6","9.55","2009-09-03","-1.366","-1.366","-1.366","1"
"6","9.55","2009-09-04","-1.36","-1.36","-1.36","1"
"6","9.55","2009-09-05","-1.357","-1.357","-1.357","1"
"6","9.55","2009-09-06","-1.353","-1.353","-1.353","1"
"6","9.55","2009-09-07","-1.347","-1.347","-1.347","1"
"6","9.55","2009-09-08","-1.341","-1.341","-1.341","1"
"6","9.55","2009-09-09","-1.345","-1.345","-1.345","1"
"6","9.55","2009-09-10","-1.335","-1.335","-1.335","1"
"6","9.55","2009-09-11","-1.32","-1.32","-1.32","1"
"6","9.55","2009-09-12","-1.329","-1.329","-1.329","1"
"6","9.55","2009-09-13","-1.326","-1.326","-1.326","1"
"6","9.55","2009-09-14","-1.326","-1.326","-1.326","1"
"6","9.55","2009-09-15","-1.32","-1.32","-1.32","1"
"6","9.55","2009-09-16","-1.316","-1.316","-1.316","1"
"6","9.55","2009-09-17","-1.312","-1.312","-1.312","1"
"6","9.55","2009-09-18","-1.303","-1.303","-1.303","1"
"6","9.55","2009-09-19","-1.306","-1.306","-1.306","1"
"6","9.55","2009-09-20","-1.297","-1.297","-1.297","1"
"6","9.55","2009-09-21","-1.293","-1.293","-1.293","1"
"6","9.55","2009-09-22","-1.294","-1.294","-1.294","1"
"6","9.55","2009-09-23","-1.299","-1.299","-1.299","1"
"6","9.55","2009-09-24","-1.286","-1.286","-1.286","1"
"6","9.55","2009-09-25","-1.28","-1.28","-1.28","1"
"6","9.55","2009-09-26","-1.277","-1.277","-1.277","1"
"6","9.55","2009-09-27","-1.271","-1.271","-1.271","1"
"6","9.55","2009-09-28","-1.269","-1.269","-1.269","1"
"6","9.55","2009-09-29","-1.267","-1.267","-1.267","1"
"6","9.55","2009-09-30","-1.266","-1.266","-1.266","1"
"6","9.55","2009-10-01","-1.261","-1.261","-1.261","1"
"6","9.55","2009-10-02","-1.258","-1.258","-1.258","1"
"6","9.55","2009-10-03","-1.249","-1.249","-1.249","1"
"6","9.55","2009-10-04","-1.249","-1.249","-1.249","1"
"6","9.55","2009-10-05","-1.237","-1.237","-1.237","1"
"6","9.55","2009-10-06","-1.239","-1.239","-1.239","1"
"6","9.55","2009-10-07","-1.239","-1.239","-1.239","1"
"6","9.55","2009-10-08","-1.234","-1.234","-1.234","1"
"6","9.55","2009-10-09","-1.232","-1.232","-1.232","1"
"6","9.55","2009-10-10","-1.23","-1.23","-1.23","1"
"6","9.55","2009-10-11","-1.229","-1.229","-1.229","1"
"6","9.55","2009-10-12","-1.222","-1.222","-1.222","1"
"6","9.55","2009-10-13","-1.217","-1.217","-1.217","1"
"6","9.55","2009-10-14","-1.208","-1.208","-1.208","1"
"6","9.55","2009-10-15","-1.209","-1.209","-1.209","1"
"6","9.55","2009-10-16","-1.2","-1.2","-1.2","1"
"6","9.55","2009-10-17","-1.201","-1.201","-1.201","1"
"6","9.55","2009-10-18","-1.198","-1.198","-1.198","1"
"6","9.55","2009-10-19","-1.206","-1.206","-1.206","1"
"6","9.55","2009-10-20","-1.188","-1.188","-1.188","1"
"6","9.55","2009-10-21","-1.2","-1.2","-1.2","1"
"6","9.55","2009-10-22","-1.193","-1.193","-1.193","1"
"6","9.55","2009-10-23","-1.186","-1.186","-1.186","1"
"6","9.55","2009-10-24","-1.221","-1.221","-1.221","1"
"6","9.55","2009-10-25","-1.197","-1.197","-1.197","1"
"6","9.55","2009-10-26","-1.159","-1.159","-1.159","1"
"6","9.55","2009-10-27","-1.17","-1.17","-1.17","1"
"6","9.55","2009-10-28","-1.174","-1.174","-1.174","1"
"6","9.55","2009-10-29","-1.157","-1.157","-1.157","1"
"6","9.55","2009-10-30","-1.178","-1.178","-1.178","1"
"6","9.55","2009-10-31","-1.169","-1.169","-1.169","1"
"6","9.55","2009-11-01","-1.174","-1.174","-1.174","1"
"6","9.55","2009-11-02","-1.172","-1.172","-1.172","1"
"6","9.55","2009-11-03","-1.14","-1.14","-1.14","1"
"6","9.55","2009-11-04","-1.175","-1.175","-1.175","1"
"6","9.55","2009-11-05","-1.149","-1.149","-1.149","1"
"6","9.55","2009-11-06","-1.149","-1.149","-1.149","1"
"6","9.55","2009-11-07","-1.138","-1.138","-1.138","1"
"6","9.55","2009-11-08","-1.127","-1.127","-1.127","1"
"6","9.55","2009-11-09","-1.119","-1.119","-1.119","1"
"6","9.55","2009-11-10","-1.136","-1.136","-1.136","1"
"6","9.55","2009-11-11","-1.135","-1.135","-1.135","1"
"6","9.55","2009-11-12","-1.111","-1.111","-1.111","1"
"6","9.55","2009-11-13","-1.156","-1.156","-1.156","1"
"6","9.55","2009-11-14","-1.102","-1.102","-1.102","1"
"6","9.55","2009-11-15","-1.113","-1.113","-1.113","1"
"6","9.55","2009-11-16","-1.124","-1.124","-1.124","1"
"6","9.55","2009-11-17","-1.113","-1.113","-1.113","1"
"6","9.55","2009-11-18","-1.125","-1.125","-1.125","1"
"6","9.55","2009-11-19","-1.107","-1.107","-1.107","1"
"6","9.55","2009-11-20","-1.097","-1.097","-1.097","1"
"6","9.55","2009-11-21","-1.098","-1.098","-1.098","1"
"6","9.55","2009-11-22","-1.117","-1.117","-1.117","1"
"6","9.55","2009-11-23","-1.112","-1.112","-1.112","1"
"6","9.55","2009-11-24","-1.097","-1.097","-1.097","1"
"6","9.55","2009-11-25","-1.097","-1.097","-1.097","1"
"6","9.55","2009-11-26","-1.089","-1.089","-1.089","1"
"6","9.55","2009-11-27","-1.06","-1.06","-1.06","1"
"6","9.55","2009-11-28","-1.091","-1.091","-1.091","1"
"6","9.55","2009-11-29","-1.1","-1.1","-1.1","1"
"6","9.55","2009-11-30","-1.096","-1.096","-1.096","1"
"6","9.55","2009-12-01","-1.087","-1.087","-1.087","1"
"6","9.55","2009-12-02","-1.077","-1.077","-1.077","1"
"6","9.55","2009-12-03","-1.081","-1.081","-1.081","1"
"6","9.55","2009-12-04","-1.065","-1.065","-1.065","1"
"6","9.55","2009-12-05","-1.092","-1.092","-1.092","1"
"6","9.55","2009-12-06","-1.051","-1.051","-1.051","1"
"6","9.55","2009-12-07","-1.066","-1.066","-1.066","1"
"6","9.55","2009-12-08","-1.077","-1.077","-1.077","1"
"6","9.55","2009-12-09","-1.073","-1.073","-1.073","1"
"6","9.55","2009-12-10","-1.073","-1.073","-1.073","1"
"6","9.55","2009-12-11","-1.058","-1.058","-1.058","1"
"6","9.55","2009-12-12","-1.072","-1.072","-1.072","1"
"6","9.55","2009-12-13","-1.08","-1.08","-1.08","1"
"6","9.55","2009-12-14","-1.055","-1.055","-1.055","1"
"6","9.55","2009-12-15","-1.073","-1.073","-1.073","1"
"6","9.55","2009-12-16","-1.058","-1.058","-1.058","1"
"6","9.55","2009-12-17","-1.055","-1.055","-1.055","1"
"6","9.55","2009-12-18","-1.046","-1.046","-1.046","1"
"6","9.55","2009-12-19","-1.047","-1.047","-1.047","1"
"6","9.55","2009-12-20","-1.071","-1.071","-1.071","1"
"6","9.55","2009-12-21","-1.072","-1.072","-1.072","1"
"6","9.55","2009-12-22","-1.057","-1.057","-1.057","1"
"6","9.55","2009-12-23","-1.068","-1.068","-1.068","1"
"6","9.55","2009-12-24","-1.072","-1.072","-1.072","1"
"6","9.55","2009-12-25","-1.066","-1.066","-1.066","1"
"6","9.55","2009-12-26","-1.093","-1.093","-1.093","1"
"6","9.55","2009-12-27","-1.081","-1.081","-1.081","1"
"6","9.55","2009-12-28","-1.102","-1.102","-1.102","1"
"6","9.55","2009-12-29","-1.076","-1.076","-1.076","1"
"6","9.55","2009-12-30","-1.099","-1.099","-1.099","1"
"6","9.55","2009-12-31","-1.078","-1.078","-1.078","1"
"6","9.55","2010-01-01","-1.068","-1.068","-1.068","1"
"6","9.55","2010-01-02","-1.077","-1.077","-1.077","1"
"6","9.55","2010-01-03","-1.082","-1.082","-1.082","1"
"6","9.55","2010-01-04","-1.085","-1.085","-1.085","1"
"6","9.55","2010-01-05","-1.12","-1.12","-1.12","1"
"6","9.55","2010-01-06","-1.119","-1.119","-1.119","1"
"6","9.55","2010-01-07","-1.1","-1.1","-1.1","1"
"6","9.55","2010-01-08","-1.075","-1.075","-1.075","1"
"6","9.55","2010-01-09","-1.115","-1.115","-1.115","1"
"6","9.55","2010-01-10","-1.123","-1.123","-1.123","1"
"6","9.55","2010-01-11","-1.102","-1.102","-1.102","1"
"6","9.55","2010-01-12","-1.12","-1.12","-1.12","1"
"6","9.55","2010-01-13","-1.119","-1.119","-1.119","1"
"6","9.55","2010-01-14","-1.112","-1.112","-1.112","1"
"6","9.55","2010-01-15","-1.115","-1.115","-1.115","1"
"6","9.55","2010-01-16","-1.161","-1.161","-1.161","1"
"6","9.55","2010-01-17","-1.127","-1.127","-1.127","1"
"6","9.55","2010-01-18","-1.143","-1.143","-1.143","1"
"6","9.55","2010-01-19","-1.159","-1.159","-1.159","1"
"6","9.55","2010-01-20","-1.164","-1.164","-1.164","1"
"6","9.55","2010-01-21","-1.143","-1.143","-1.143","1"
"6","9.55","2010-01-22","-1.159","-1.159","-1.159","1"
"6","9.55","2010-01-23","-1.184","-1.184","-1.184","1"
"6","9.55","2010-01-24","-1.166","-1.166","-1.166","1"
"6","9.55","2010-01-25","-1.179","-1.179","-1.179","1"
"6","9.55","2010-01-26","-1.208","-1.208","-1.208","1"
"6","9.55","2010-01-27","-1.168","-1.168","-1.168","1"
"6","9.55","2010-01-28","-1.177","-1.177","-1.177","1"
"6","9.55","2010-01-29","-1.165","-1.165","-1.165","1"
"6","9.55","2010-01-30","-1.197","-1.197","-1.197","1"
"6","9.55","2010-01-31","-1.219","-1.219","-1.219","1"
"6","9.55","2010-02-01","-1.226","-1.226","-1.226","1"
"6","9.55","2010-02-02","-1.211","-1.211","-1.211","1"
"6","9.55","2010-02-03","-1.233","-1.233","-1.233","1"
"6","9.55","2010-02-04","-1.238","-1.238","-1.238","1"
"6","9.55","2010-02-05","-1.218","-1.218","-1.218","1"
"6","9.55","2010-02-06","-1.23","-1.23","-1.23","1"
"6","9.55","2010-02-07","-1.242","-1.242","-1.242","1"
"6","9.55","2010-02-08","-1.229","-1.229","-1.229","1"
"6","9.55","2010-02-09","-1.236","-1.236","-1.236","1"
"6","9.55","2010-02-10","-1.249","-1.249","-1.249","1"
"6","9.55","2010-02-11","-1.229","-1.229","-1.229","1"
"6","9.55","2010-02-12","-1.264","-1.264","-1.264","1"
"6","9.55","2010-02-13","-1.277","-1.277","-1.277","1"
"6","9.55","2010-02-14","-1.252","-1.252","-1.252","1"
"6","9.55","2010-02-15","-1.275","-1.275","-1.275","1"
"6","9.55","2010-02-16","-1.28","-1.28","-1.28","1"
"6","9.55","2010-02-17","-1.285","-1.285","-1.285","1"
"6","9.55","2010-02-18","-1.308","-1.308","-1.308","1"
"6","9.55","2010-02-19","-1.309","-1.309","-1.309","1"
"6","9.55","2010-02-20","-1.322","-1.322","-1.322","1"
"6","9.55","2010-02-21","-1.289","-1.289","-1.289","1"
"6","9.55","2010-02-22","-1.303","-1.303","-1.303","1"
"6","9.55","2010-02-23","-1.294","-1.294","-1.294","1"
"6","9.55","2010-02-24","-1.323","-1.323","-1.323","1"
"6","9.55","2010-02-25","-1.331","-1.331","-1.331","1"
"6","9.55","2010-02-26","-1.313","-1.313","-1.313","1"
"6","9.55","2010-02-27","-1.32","-1.32","-1.32","1"
"6","9.55","2010-02-28","-1.312","-1.312","-1.312","1"
"6","9.55","2010-03-01","-1.339","-1.339","-1.339","1"
"6","9.55","2010-03-02","-1.34","-1.34","-1.34","1"
"6","9.55","2010-03-03","-1.328","-1.328","-1.328","1"
"6","9.55","2010-03-04","-1.35","-1.35","-1.35","1"
"6","9.55","2010-03-05","-1.343","-1.343","-1.343","1"
"6","9.55","2010-03-06","-1.379","-1.379","-1.379","1"
"6","9.55","2010-03-07","-1.36","-1.36","-1.36","1"
"6","9.55","2010-03-08","-1.36","-1.36","-1.36","1"
"6","9.55","2010-03-09","-1.366","-1.366","-1.366","1"
"6","9.55","2010-03-10","-1.399","-1.399","-1.399","1"
"6","9.55","2010-03-11","-1.391","-1.391","-1.391","1"
"6","9.55","2010-03-12","-1.393","-1.393","-1.393","1"
"6","9.55","2010-03-13","-1.408","-1.408","-1.408","1"
"6","9.55","2010-03-14","-1.415","-1.415","-1.415","1"
"6","9.55","2010-03-15","-1.415","-1.415","-1.415","1"
"6","9.55","2010-03-16","-1.458","-1.458","-1.458","1"
"6","9.55","2010-03-17","-1.433","-1.433","-1.433","1"
"6","9.55","2010-03-18","-1.422","-1.422","-1.422","1"
"6","9.55","2010-03-19","-1.453","-1.453","-1.453","1"
"6","9.55","2010-03-20","-1.468","-1.468","-1.468","1"
"6","9.55","2010-03-21","-1.452","-1.452","-1.452","1"
"6","9.55","2010-03-22","-1.461","-1.461","-1.461","1"
"6","9.55","2010-03-23","-1.488","-1.488","-1.488","1"
"6","9.55","2010-03-24","-1.467","-1.467","-1.467","1"
"6","9.55","2010-03-25","-1.477","-1.477","-1.477","1"
"6","9.55","2010-03-26","-1.473","-1.473","-1.473","1"
"6","9.55","2010-03-27","-1.466","-1.466","-1.466","1"
"6","9.55","2010-03-28","-1.483","-1.483","-1.483","1"
"6","9.55","2010-03-29","-1.486","-1.486","-1.486","1"
"6","9.55","2010-03-30","-1.496","-1.496","-1.496","1"
"6","9.55","2010-03-31","-1.518","-1.518","-1.518","1"
"6","9.55","2010-04-01","-1.519","-1.519","-1.519","1"
"6","9.55","2010-04-02","-1.536","-1.536","-1.536","1"
"6","9.55","2010-04-03","-1.505","-1.505","-1.505","1"
"6","9.55","2010-04-04","-1.533","-1.533","-1.533","1"
"6","9.55","2010-04-05","-1.554","-1.554","-1.554","1"
"6","9.55","2010-04-06","-1.566","-1.566","-1.566","1"
"6","9.55","2010-04-07","-1.555","-1.555","-1.555","1"
"6","9.55","2010-04-08","-1.538","-1.538","-1.538","1"
"6","9.55","2010-04-09","-1.549","-1.549","-1.549","1"
"6","9.55","2010-04-10","-1.586","-1.586","-1.586","1"
"6","9.55","2010-04-11","-1.567","-1.567","-1.567","1"
"6","9.55","2010-04-12","-1.576","-1.576","-1.576","1"
"6","9.55","2010-04-13","-1.594","-1.594","-1.594","1"
"6","9.55","2010-04-14","-1.586","-1.586","-1.586","1"
"6","9.55","2010-04-15","-1.605","-1.605","-1.605","1"
"6","9.55","2010-04-16","-1.569","-1.569","-1.569","1"
"6","9.55","2010-04-17","-1.599","-1.599","-1.599","1"
"6","9.55","2010-04-18","-1.613","-1.613","-1.613","1"
"6","9.55","2010-04-19","-1.623","-1.623","-1.623","1"
"6","9.55","2010-04-20","-1.639","-1.639","-1.639","1"
"6","9.55","2010-04-21","-1.639","-1.639","-1.639","1"
"6","9.55","2010-04-22","-1.632","-1.632","-1.632","1"
"6","9.55","2010-04-23","-1.654","-1.654","-1.654","1"
"6","9.55","2010-04-24","-1.653","-1.653","-1.653","1"
"6","9.55","2010-04-25","-1.668","-1.668","-1.668","1"
"6","9.55","2010-04-26","-1.671","-1.671","-1.671","1"
"6","9.55","2010-04-27","-1.682","-1.682","-1.682","1"
"6","9.55","2010-04-28","-1.677","-1.677","-1.677","1"
"6","9.55","2010-04-29","-1.68","-1.68","-1.68","1"
"6","9.55","2010-04-30","-1.729","-1.729","-1.729","1"
"6","9.55","2010-05-01","-1.671","-1.671","-1.671","1"
"6","9.55","2010-05-02","-1.68","-1.68","-1.68","1"
"6","9.55","2010-05-03","-1.736","-1.736","-1.736","1"
"6","9.55","2010-05-04","-1.72","-1.72","-1.72","1"
"6","9.55","2010-05-05","-1.72","-1.72","-1.72","1"
"6","9.55","2010-05-06","-1.738","-1.738","-1.738","1"
"6","9.55","2010-05-07","-1.699","-1.699","-1.699","1"
"6","9.55","2010-05-08","-1.721","-1.721","-1.721","1"
"6","9.55","2010-05-09","-1.727","-1.727","-1.727","1"
"6","9.55","2010-05-10","-1.764","-1.764","-1.764","1"
"6","9.55","2010-05-11","-1.774","-1.774","-1.774","1"
"6","9.55","2010-05-12","-1.764","-1.764","-1.764","1"
"6","9.55","2010-05-13","-1.797","-1.797","-1.797","1"
"6","9.55","2010-05-14","-1.811","-1.811","-1.811","1"
"6","9.55","2010-05-15","-1.804","-1.804","-1.804","1"
"6","9.55","2010-05-16","-1.793","-1.793","-1.793","1"
"6","9.55","2010-05-17","-1.757","-1.757","-1.757","1"
"6","9.55","2010-05-18","-1.78","-1.78","-1.78","1"
"6","9.55","2010-05-19","-1.797","-1.797","-1.797","1"
"6","9.55","2010-05-20","-1.778","-1.778","-1.778","1"
"6","9.55","2010-05-21","-1.819","-1.819","-1.819","1"
"6","9.55","2010-05-22","-1.831","-1.831","-1.831","1"
"6","9.55","2010-05-23","-1.813","-1.813","-1.813","1"
"6","9.55","2010-05-24","-1.808","-1.808","-1.808","1"
"6","9.55","2010-05-25","-1.855","-1.855","-1.855","1"
"6","9.55","2010-05-26","-1.852","-1.852","-1.852","1"
"6","9.55","2010-05-27","-1.844","-1.844","-1.844","1"
"6","9.55","2010-05-28","-1.853","-1.853","-1.853","1"
"6","9.55","2010-05-29","-1.864","-1.864","-1.864","1"
"6","9.55","2010-05-30","-1.868","-1.868","-1.868","1"
"6","9.55","2010-05-31","-1.868","-1.868","-1.868","1"
"6","9.55","2010-06-01","-1.874","-1.874","-1.874","1"
"6","9.55","2010-06-02","-1.89","-1.89","-1.89","1"
"6","9.55","2010-06-03","-1.866","-1.866","-1.866","1"
"6","9.55","2010-06-04","-1.888","-1.888","-1.888","1"
"6","9.55","2010-06-05","-1.875","-1.875","-1.875","1"
"6","9.55","2010-06-06","-1.9","-1.9","-1.9","1"
"6","9.55","2010-06-07","-1.889","-1.889","-1.889","1"
"6","9.55","2010-06-08","-1.901","-1.901","-1.901","1"
"6","9.55","2010-06-09","-1.914","-1.914","-1.914","1"
"6","9.55","2010-06-10","-1.902","-1.902","-1.902","1"
"6","9.55","2010-06-11","-1.904","-1.904","-1.904","1"
"6","9.55","2010-06-12","-1.916","-1.916","-1.916","1"
"6","9.55","2010-06-13","-1.925","-1.925","-1.925","1"
"6","9.55","2010-06-14","-1.923","-1.923","-1.923","1"
"6","9.55","2010-06-15","-1.917","-1.917","-1.917","1"
"6","9.55","2010-06-16","-1.914","-1.914","-1.914","1"
"6","9.55","2010-06-17","-1.922","-1.922","-1.922","1"
"6","9.55","2010-06-18","-1.928","-1.928","-1.928","1"
"6","9.55","2010-06-19","-1.93","-1.93","-1.93","1"
"6","9.55","2010-06-20","-1.928","-1.928","-1.928","1"
"6","9.55","2010-06-21","-1.922","-1.922","-1.922","1"
"6","9.55","2010-06-22","-1.939","-1.939","-1.939","1"
"6","9.55","2010-06-23","-1.948","-1.948","-1.948","1"
"6","9.55","2010-06-24","-1.936","-1.936","-1.936","1"
"6","9.55","2010-06-25","-1.944","-1.944","-1.944","1"
"6","9.55","2010-06-26","-1.938","-1.938","-1.938","1"
"6","9.55","2010-06-27","-1.93","-1.93","-1.93","1"
"6","9.55","2010-06-28","-1.926","-1.926","-1.926","1"
"6","9.55","2010-06-29","-1.934","-1.934","-1.934","1"
"6","9.55","2010-06-30","-1.928","-1.928","-1.928","1"
"6","9.55","2010-07-01","-1.942","-1.942","-1.942","1"
"6","9.55","2010-07-02","-1.923","-1.923","-1.923","1"
"6","9.55","2010-07-03","-1.924","-1.924","-1.924","1"
"6","9.55","2010-07-04","-1.927","-1.927","-1.927","1"
"6","9.55","2010-07-05","-1.925","-1.925","-1.925","1"
"6","9.55","2010-07-06","-1.914","-1.914","-1.914","1"
"6","9.55","2010-07-07","-1.913","-1.913","-1.913","1"
"6","9.55","2010-07-08","-1.904","-1.904","-1.904","1"
"6","9.55","2010-07-09","-1.91","-1.91","-1.91","1"
"6","9.55","2010-07-10","-1.903","-1.903","-1.903","1"
"6","9.55","2010-07-11","-1.896","-1.896","-1.896","1"
"6","9.55","2010-07-12","-1.896","-1.896","-1.896","1"
"6","9.55","2010-07-13","-1.891","-1.891","-1.891","1"
"6","9.55","2010-07-14","-1.874","-1.874","-1.874","1"
"6","9.55","2010-07-15","-1.878","-1.878","-1.878","1"
"6","9.55","2010-07-16","-1.879","-1.879","-1.879","1"
"6","9.55","2010-07-17","-1.871","-1.871","-1.871","1"
"6","9.55","2010-07-18","-1.862","-1.862","-1.862","1"
"6","9.55","2010-07-19","-1.855","-1.855","-1.855","1"
"6","9.55","2010-07-20","-1.859","-1.859","-1.859","1"
"6","9.55","2010-07-21","-1.851","-1.851","-1.851","1"
"6","9.55","2010-07-22","-1.836","-1.836","-1.836","1"
"6","9.55","2010-07-23","-1.846","-1.846","-1.846","1"
"6","9.55","2010-07-24","-1.835","-1.835","-1.835","1"
"6","9.55","2010-07-25","-1.82","-1.82","-1.82","1"
"6","9.55","2010-07-26","-1.824","-1.824","-1.824","1"
"6","9.55","2010-07-27","-1.794","-1.794","-1.794","1"
"6","9.55","2010-07-28","-1.808","-1.808","-1.808","1"
"6","9.55","2010-07-29","-1.793","-1.793","-1.793","1"
"6","9.55","2010-07-30","-1.797","-1.797","-1.797","1"
"6","9.55","2010-07-31","-1.776","-1.776","-1.776","1"
"6","9.55","2010-08-01","-1.793","-1.793","-1.793","1"
"6","9.55","2010-08-02","-1.772","-1.772","-1.772","1"
"6","9.55","2010-08-03","-1.762","-1.762","-1.762","1"
"6","9.55","2010-08-04","-1.756","-1.756","-1.756","1"
"6","9.55","2010-08-05","-1.754","-1.754","-1.754","1"
"6","9.55","2010-08-06","-1.75","-1.75","-1.75","1"
"6","9.55","2010-08-07","-1.722","-1.722","-1.722","1"
"6","9.55","2010-08-08","-1.738","-1.738","-1.738","1"
"6","9.55","2010-08-09","-1.723","-1.723","-1.723","1"
"6","9.55","2010-08-10","-1.722","-1.722","-1.722","1"
"6","9.55","2010-08-11","-1.7","-1.7","-1.7","1"
"6","9.55","2010-08-12","-1.689","-1.689","-1.689","1"
"6","9.55","2010-08-13","-1.699","-1.699","-1.699","1"
"6","9.55","2010-08-14","-1.689","-1.689","-1.689","1"
"6","9.55","2010-08-15","-1.706","-1.706","-1.706","1"
"6","9.55","2010-08-16","-1.673","-1.673","-1.673","1"
"6","9.55","2010-08-17","-1.674","-1.674","-1.674","1"
"6","9.55","2010-08-18","-1.685","-1.685","-1.685","1"
"6","9.55","2010-08-19","-1.662","-1.662","-1.662","1"
"6","9.55","2010-08-20","-1.678","-1.678","-1.678","1"
"6","9.55","2010-08-21","-1.651","-1.651","-1.651","1"
"6","9.55","2010-08-22","-1.634","-1.634","-1.634","1"
"6","9.55","2010-08-23","-1.63","-1.63","-1.63","1"
"6","9.55","2010-08-24","-1.63","-1.63","-1.63","1"
"6","9.55","2010-08-25","-1.607","-1.607","-1.607","1"
"6","9.55","2010-08-26","-1.614","-1.614","-1.614","1"
"6","9.55","2010-08-27","-1.617","-1.617","-1.617","1"
"6","9.55","2010-08-28","-1.6","-1.6","-1.6","1"
"6","9.55","2010-08-29","-1.588","-1.588","-1.588","1"
"6","9.55","2010-08-30","-1.608","-1.608","-1.608","1"
"6","9.55","2010-08-31","-1.581","-1.581","-1.581","1"
"6","9.55","2010-09-01","-1.587","-1.587","-1.587","1"
"6","9.55","2010-09-02","-1.577","-1.577","-1.577","1"
"6","9.55","2010-09-03","-1.575","-1.575","-1.575","1"
"6","9.55","2010-09-04","-1.572","-1.572","-1.572","1"
"6","9.55","2010-09-05","-1.561","-1.561","-1.561","1"
"6","9.55","2010-09-06","-1.558","-1.558","-1.558","1"
"6","9.55","2010-09-07","-1.55","-1.55","-1.55","1"
"6","9.55","2010-09-08","-1.54","-1.54","-1.54","1"
"6","9.55","2010-09-09","-1.532","-1.532","-1.532","1"
"6","9.55","2010-09-10","-1.531","-1.531","-1.531","1"
"6","9.55","2010-09-11","-1.524","-1.524","-1.524","1"
"6","9.55","2010-09-12","-1.52","-1.52","-1.52","1"
"6","9.55","2010-09-13","-1.518","-1.518","-1.518","1"
"6","9.55","2010-09-14","-1.519","-1.519","-1.519","1"
"6","9.55","2010-09-15","-1.508","-1.508","-1.508","1"
"6","9.55","2010-09-16","-1.495","-1.495","-1.495","1"
"6","9.55","2010-09-17","-1.502","-1.502","-1.502","1"
"6","9.55","2010-09-18","-1.485","-1.485","-1.485","1"
"6","9.55","2010-09-19","-1.484","-1.484","-1.484","1"
"6","9.55","2010-09-20","-1.48","-1.48","-1.48","1"
"6","9.55","2010-09-21","-1.471","-1.471","-1.471","1"
"6","9.55","2010-09-22","-1.47","-1.47","-1.47","1"
"6","9.55","2010-09-23","-1.462","-1.462","-1.462","1"
"6","9.55","2010-09-24","-1.448","-1.448","-1.448","1"
"6","9.55","2010-09-25","-1.464","-1.464","-1.464","1"
"6","9.55","2010-09-26","-1.443","-1.443","-1.443","1"
"6","9.55","2010-09-27","-1.454","-1.454","-1.454","1"
"6","9.55","2010-09-28","-1.439","-1.439","-1.439","1"
"6","9.55","2010-09-29","-1.426","-1.426","-1.426","1"
"6","9.55","2010-09-30","-1.423","-1.423","-1.423","1"
"6","9.55","2010-10-01","-1.432","-1.432","-1.432","1"
"6","9.55","2010-10-02","-1.42","-1.42","-1.42","1"
"6","9.55","2010-10-03","-1.41","-1.41","-1.41","1"
"6","9.55","2010-10-04","-1.407","-1.407","-1.407","1"
"6","9.55","2010-10-05","-1.404","-1.404","-1.404","1"
"6","9.55","2010-10-06","-1.403","-1.403","-1.403","1"
"6","9.55","2010-10-07","-1.393","-1.393","-1.393","1"
"6","9.55","2010-10-08","-1.381","-1.381","-1.381","1"
"6","9.55","2010-10-09","-1.375","-1.375","-1.375","1"
"6","9.55","2010-10-10","-1.381","-1.381","-1.381","1"
"6","9.55","2010-10-11","-1.365","-1.365","-1.365","1"
"6","9.55","2010-10-12","-1.373","-1.373","-1.373","1"
"6","9.55","2010-10-13","-1.364","-1.364","-1.364","1"
"6","9.55","2010-10-14","-1.373","-1.373","-1.373","1"
"6","9.55","2010-10-15","-1.354","-1.354","-1.354","1"
"6","9.55","2010-10-16","-1.36","-1.36","-1.36","1"
"6","9.55","2010-10-17","-1.349","-1.349","-1.349","1"
"6","9.55","2010-10-18","-1.342","-1.342","-1.342","1"
"6","9.55","2010-10-19","-1.338","-1.338","-1.338","1"
"6","9.55","2010-10-20","-1.346","-1.346","-1.346","1"
"6","9.55","2010-10-21","-1.336","-1.336","-1.336","1"
"6","9.55","2010-10-22","-1.324","-1.324","-1.324","1"
"6","9.55","2010-10-23","-1.315","-1.315","-1.315","1"
"6","9.55","2010-10-24","-1.33","-1.33","-1.33","1"
"6","9.55","2010-10-25","-1.321","-1.321","-1.321","1"
"6","9.55","2010-10-26","-1.31","-1.31","-1.31","1"
"6","9.55","2010-10-27","-1.304","-1.304","-1.304","1"
"6","9.55","2010-10-28","-1.303","-1.303","-1.303","1"
"6","9.55","2010-10-29","-1.295","-1.295","-1.295","1"
"6","9.55","2010-10-30","-1.293","-1.293","-1.293","1"
"6","9.55","2010-10-31","-1.298","-1.298","-1.298","1"
"6","9.55","2010-11-01","-1.289","-1.289","-1.289","1"
"6","9.55","2010-11-02","-1.279","-1.279","-1.279","1"
"6","9.55","2010-11-03","-1.274","-1.274","-1.274","1"
"6","9.55","2010-11-04","-1.272","-1.272","-1.272","1"
"6","9.55","2010-11-05","-1.257","-1.257","-1.257","1"
"6","9.55","2010-11-06","-1.267","-1.267","-1.267","1"
"6","9.55","2010-11-07","-1.26","-1.26","-1.26","1"
"6","9.55","2010-11-08","-1.261","-1.261","-1.261","1"
"6","9.55","2010-11-09","-1.254","-1.254","-1.254","1"
"6","9.55","2010-11-10","-1.248","-1.248","-1.248","1"
"6","9.55","2010-11-11","-1.246","-1.246","-1.246","1"
"6","9.55","2010-11-12","-1.247","-1.247","-1.247","1"
"6","9.55","2010-11-13","-1.242","-1.242","-1.242","1"
"6","9.55","2010-11-14","-1.24","-1.24","-1.24","1"
"6","9.55","2010-11-15","-1.237","-1.237","-1.237","1"
"6","9.55","2010-11-16","-1.215","-1.215","-1.215","1"
"6","9.55","2010-11-17","-1.22","-1.22","-1.22","1"
"6","9.55","2010-11-18","-1.228","-1.228","-1.228","1"
"6","9.55","2010-11-19","-1.212","-1.212","-1.212","1"
"6","9.55","2010-11-20","-1.205","-1.205","-1.205","1"
"6","9.55","2010-11-21","-1.206","-1.206","-1.206","1"
"6","9.55","2010-11-22","-1.201","-1.201","-1.201","1"
"6","9.55","2010-11-23","-1.198","-1.198","-1.198","1"
"6","9.55","2010-11-24","-1.195","-1.195","-1.195","1"
"6","9.55","2010-11-25","-1.2","-1.2","-1.2","1"
"6","9.55","2010-11-26","-1.197","-1.197","-1.197","1"
"6","9.55","2010-11-27","-1.197","-1.197","-1.197","1"
"6","9.55","2010-11-28","-1.19","-1.19","-1.19","1"
"6","9.55","2010-11-29","-1.183","-1.183","-1.183","1"
"6","9.55","2010-11-30","-1.188","-1.188","-1.188","1"
"6","9.55","2010-12-01","-1.177","-1.177","-1.177","1"
"6","9.55","2010-12-02","-1.178","-1.178","-1.178","1"
"6","9.55","2010-12-03","-1.174","-1.174","-1.174","1"
"6","9.55","2010-12-04","-1.188","-1.188","-1.188","1"
"6","9.55","2010-12-05","-1.178","-1.178","-1.178","1"
"6","9.55","2010-12-06","-1.169","-1.169","-1.169","1"
"6","9.55","2010-12-07","-1.164","-1.164","-1.164","1"
"6","9.55","2010-12-08","-1.166","-1.166","-1.166","1"
"6","9.55","2010-12-09","-1.158","-1.158","-1.158","1"
"6","9.55","2010-12-10","-1.16","-1.16","-1.16","1"
"6","9.55","2010-12-11","-1.141","-1.141","-1.141","1"
"6","9.55","2010-12-12","-1.151","-1.151","-1.151","1"
"6","9.55","2010-12-13","-1.146","-1.146","-1.146","1"
"6","9.55","2010-12-14","-1.148","-1.148","-1.148","1"
"6","9.55","2010-12-15","-1.154","-1.154","-1.154","1"
"6","9.55","2010-12-16","-1.142","-1.142","-1.142","1"
"6","9.55","2010-12-17","-1.148","-1.148","-1.148","1"
"6","9.55","2010-12-18","-1.142","-1.142","-1.142","1"
"6","9.55","2010-12-19","-1.144","-1.144","-1.144","1"
"6","9.55","2010-12-20","-1.142","-1.142","-1.142","1"
"6","9.55","2010-12-21","-1.152","-1.152","-1.152","1"
"6","9.55","2010-12-22","-1.155","-1.155","-1.155","1"
"6","9.55","2010-12-23","-1.132","-1.132","-1.132","1"
"6","9.55","2010-12-24","-1.151","-1.151","-1.151","1"
"6","9.55","2010-12-25","-1.144","-1.144","-1.144","1"
"6","9.55","2010-12-26","-1.157","-1.157","-1.157","1"
"6","9.55","2010-12-27","-1.149","-1.149","-1.149","1"
"6","9.55","2010-12-28","-1.134","-1.134","-1.134","1"
"6","9.55","2010-12-29","-1.136","-1.136","-1.136","1"
"6","9.55","2010-12-30","-1.145","-1.145","-1.145","1"
"6","9.55","2010-12-31","-1.132","-1.132","-1.132","1"
"6","9.55","2011-01-01","-1.141","-1.141","-1.141","1"
"6","9.55","2011-01-02","-1.141","-1.141","-1.141","1"
"6","9.55","2011-01-03","-1.138","-1.138","-1.138","1"
"6","9.55","2011-01-04","-1.142","-1.142","-1.142","1"
"6","9.55","2011-01-05","-1.122","-1.122","-1.122","1"
"6","9.55","2011-01-06","-1.129","-1.129","-1.129","1"
"6","9.55","2011-01-07","-1.123","-1.123","-1.123","1"
"6","9.55","2011-01-08","-1.144","-1.144","-1.144","1"
"6","9.55","2011-01-09","-1.141","-1.141","-1.141","1"
"6","9.55","2011-01-10","-1.152","-1.152","-1.152","1"
"6","9.55","2011-01-11","-1.143","-1.143","-1.143","1"
"6","9.55","2011-01-12","-1.14","-1.14","-1.14","1"
"6","9.55","2011-01-13","-1.147","-1.147","-1.147","1"
"6","9.55","2011-01-14","-1.135","-1.135","-1.135","1"
"6","9.55","2011-01-15","-1.144","-1.144","-1.144","1"
"6","9.55","2011-01-16","-1.152","-1.152","-1.152","1"
"6","9.55","2011-01-17","-1.143","-1.143","-1.143","1"
"6","9.55","2011-01-18","-1.138","-1.138","-1.138","1"
"6","9.55","2011-01-19","-1.136","-1.136","-1.136","1"
"6","9.55","2011-01-20","-1.135","-1.135","-1.135","1"
"6","9.55","2011-01-21","-1.159","-1.159","-1.159","1"
"6","9.55","2011-01-22","-1.155","-1.155","-1.155","1"
"6","9.55","2011-01-23","-1.158","-1.158","-1.158","1"
"6","9.55","2011-01-24","-1.166","-1.166","-1.166","1"
"6","9.55","2011-01-25","-1.167","-1.167","-1.167","1"
"6","9.55","2011-01-26","-1.148","-1.148","-1.148","1"
"6","9.55","2011-01-27","-1.156","-1.156","-1.156","1"
"6","9.55","2011-01-28","-1.158","-1.158","-1.158","1"
"6","9.55","2011-01-29","-1.168","-1.168","-1.168","1"
"6","9.55","2011-01-30","-1.163","-1.163","-1.163","1"
"6","9.55","2011-01-31","-1.174","-1.174","-1.174","1"
"6","9.55","2011-02-01","-1.166","-1.166","-1.166","1"
"6","9.55","2011-02-02","-1.179","-1.179","-1.179","1"
"6","9.55","2011-02-03","-1.181","-1.181","-1.181","1"
"6","9.55","2011-02-04","-1.169","-1.169","-1.169","1"
"6","9.55","2011-02-05","-1.174","-1.174","-1.174","1"
"6","9.55","2011-02-06","-1.176","-1.176","-1.176","1"
"6","9.55","2011-02-07","-1.182","-1.182","-1.182","1"
"6","9.55","2011-02-08","-1.195","-1.195","-1.195","1"
"6","9.55","2011-02-09","-1.182","-1.182","-1.182","1"
"6","9.55","2011-02-10","-1.192","-1.192","-1.192","1"
"6","9.55","2011-02-11","-1.197","-1.197","-1.197","1"
"6","9.55","2011-02-12","-1.177","-1.177","-1.177","1"
"6","9.55","2011-02-13","-1.192","-1.192","-1.192","1"
"6","9.55","2011-02-14","-1.205","-1.205","-1.205","1"
"6","9.55","2011-02-15","-1.193","-1.193","-1.193","1"
"6","9.55","2011-02-16","-1.198","-1.198","-1.198","1"
"6","9.55","2011-02-17","-1.217","-1.217","-1.217","1"
"6","9.55","2011-02-18","-1.214","-1.214","-1.214","1"
"6","9.55","2011-02-19","-1.201","-1.201","-1.201","1"
"6","9.55","2011-02-20","-1.209","-1.209","-1.209","1"
"6","9.55","2011-02-21","-1.222","-1.222","-1.222","1"
"6","9.55","2011-02-22","-1.207","-1.207","-1.207","1"
"6","9.55","2011-02-23","-1.231","-1.231","-1.231","1"
"6","9.55","2011-02-24","-1.233","-1.233","-1.233","1"
"6","9.55","2011-02-25","-1.217","-1.217","-1.217","1"
"6","9.55","2011-02-26","-1.249","-1.249","-1.249","1"
"6","9.55","2011-02-27","-1.237","-1.237","-1.237","1"
"6","9.55","2011-02-28","-1.253","-1.253","-1.253","1"
"6","9.55","2011-03-01","-1.241","-1.241","-1.241","1"
"6","9.55","2011-03-02","-1.24","-1.24","-1.24","1"
"6","9.55","2011-03-03","-1.247","-1.247","-1.247","1"
"6","9.55","2011-03-04","-1.247","-1.247","-1.247","1"
"6","9.55","2011-03-05","-1.256","-1.256","-1.256","1"
"6","9.55","2011-03-06","-1.256","-1.256","-1.256","1"
"6","9.55","2011-03-07","-1.255","-1.255","-1.255","1"
"6","9.55","2011-03-08","-1.254","-1.254","-1.254","1"
"6","9.55","2011-03-09","-1.282","-1.282","-1.282","1"
"6","9.55","2011-03-10","-1.272","-1.272","-1.272","1"
"6","9.55","2011-03-11","-1.26","-1.26","-1.26","1"
"6","9.55","2011-03-12","-1.281","-1.281","-1.281","1"
"6","9.55","2011-03-13","-1.275","-1.275","-1.275","1"
"6","9.55","2011-03-14","-1.28","-1.28","-1.28","1"
"6","9.55","2011-03-15","-1.282","-1.282","-1.282","1"
"6","9.55","2011-03-16","-1.287","-1.287","-1.287","1"
"6","9.55","2011-03-17","-1.289","-1.289","-1.289","1"
"6","9.55","2011-03-18","-1.288","-1.288","-1.288","1"
"6","9.55","2011-03-19","-1.3","-1.3","-1.3","1"
"6","9.55","2011-03-20","-1.3","-1.3","-1.3","1"
"6","9.55","2011-03-21","-1.306","-1.306","-1.306","1"
"6","9.55","2011-03-22","-1.308","-1.308","-1.308","1"
"6","9.55","2011-03-23","-1.316","-1.316","-1.316","1"
"6","9.55","2011-03-24","-1.311","-1.311","-1.311","1"
"6","9.55","2011-03-25","-1.311","-1.311","-1.311","1"
"6","9.55","2011-03-26","-1.324","-1.324","-1.324","1"
"6","9.55","2011-03-27","-1.333","-1.333","-1.333","1"
"6","9.55","2011-03-28","-1.341","-1.341","-1.341","1"
"6","9.55","2011-03-29","-1.335","-1.335","-1.335","1"
"6","9.55","2011-03-30","-1.34","-1.34","-1.34","1"
"6","9.55","2011-03-31","-1.335","-1.335","-1.335","1"
"6","9.55","2011-04-01","-1.347","-1.347","-1.347","1"
"6","9.55","2011-04-02","-1.348","-1.348","-1.348","1"
"6","9.55","2011-04-03","-1.353","-1.353","-1.353","1"
"6","9.55","2011-04-04","-1.356","-1.356","-1.356","1"
"6","9.55","2011-04-05","-1.366","-1.366","-1.366","1"
"6","9.55","2011-04-06","-1.363","-1.363","-1.363","1"
"6","9.55","2011-04-07","-1.361","-1.361","-1.361","1"
"6","9.55","2011-04-08","-1.379","-1.379","-1.379","1"
"6","9.55","2011-04-09","-1.367","-1.367","-1.367","1"
"6","9.55","2011-04-10","-1.386","-1.386","-1.386","1"
"6","9.55","2011-04-11","-1.385","-1.385","-1.385","1"
"6","9.55","2011-04-12","-1.392","-1.392","-1.392","1"
"6","9.55","2011-04-13","-1.39","-1.39","-1.39","1"
"6","9.55","2011-04-14","-1.393","-1.393","-1.393","1"
"6","9.55","2011-04-15","-1.401","-1.401","-1.401","1"
"6","9.55","2011-04-16","-1.408","-1.408","-1.408","1"
"6","9.55","2011-04-17","-1.404","-1.404","-1.404","1"
"6","9.55","2011-04-18","-1.41","-1.41","-1.41","1"
"6","9.55","2011-04-19","-1.418","-1.418","-1.418","1"
"6","9.55","2011-04-20","-1.426","-1.426","-1.426","1"
"6","9.55","2011-04-21","-1.425","-1.425","-1.425","1"
"6","9.55","2011-04-22","-1.422","-1.422","-1.422","1"
"6","9.55","2011-04-23","-1.436","-1.436","-1.436","1"
"6","9.55","2011-04-24","-1.44","-1.44","-1.44","1"
"6","9.55","2011-04-25","-1.444","-1.444","-1.444","1"
"6","9.55","2011-04-26","-1.45","-1.45","-1.45","1"
"6","9.55","2011-04-27","-1.446","-1.446","-1.446","1"
"6","9.55","2011-04-28","-1.446","-1.446","-1.446","1"
"6","9.55","2011-04-29","-1.454","-1.454","-1.454","1"
"6","9.55","2011-04-30","-1.46","-1.46","-1.46","1"
"6","9.55","2011-05-01","-1.464","-1.464","-1.464","1"
"6","9.55","2011-05-02","-1.462","-1.462","-1.462","1"
"6","9.55","2011-05-03","-1.48","-1.48","-1.48","1"
"6","9.55","2011-05-04","-1.471","-1.471","-1.471","1"
"6","9.55","2011-05-05","-1.483","-1.483","-1.483","1"
"6","9.55","2011-05-06","-1.491","-1.491","-1.491","1"
"6","9.55","2011-05-07","-1.488","-1.488","-1.488","1"
"6","9.55","2011-05-08","-1.492","-1.492","-1.492","1"
"6","9.55","2011-05-09","-1.485","-1.485","-1.485","1"
"6","9.55","2011-05-10","-1.496","-1.496","-1.496","1"
"6","9.55","2011-05-11","-1.512","-1.512","-1.512","1"
"6","9.55","2011-05-12","-1.502","-1.502","-1.502","1"
"6","9.55","2011-05-13","-1.508","-1.508","-1.508","1"
"6","9.55","2011-05-14","-1.509","-1.509","-1.509","1"
"6","9.55","2011-05-15","-1.51","-1.51","-1.51","1"
"6","9.55","2011-05-16","-1.519","-1.519","-1.519","1"
"6","9.55","2011-05-17","-1.53","-1.53","-1.53","1"
"6","9.55","2011-05-18","-1.518","-1.518","-1.518","1"
"6","9.55","2011-05-19","-1.515","-1.515","-1.515","1"
"6","9.55","2011-05-20","-1.536","-1.536","-1.536","1"
"6","9.55","2011-05-21","-1.521","-1.521","-1.521","1"
"6","9.55","2011-05-22","-1.53","-1.53","-1.53","1"
"6","9.55","2011-05-23","-1.536","-1.536","-1.536","1"
"6","9.55","2011-05-24","-1.519","-1.519","-1.519","1"
"6","9.55","2011-05-25","-1.528","-1.528","-1.528","1"
"6","9.55","2011-05-26","-1.527","-1.527","-1.527","1"
"6","9.55","2011-05-27","-1.53","-1.53","-1.53","1"
"6","9.55","2011-05-28","-1.537","-1.537","-1.537","1"
"6","9.55","2011-05-29","-1.539","-1.539","-1.539","1"
"6","9.55","2011-05-30","-1.536","-1.536","-1.536","1"
"6","9.55","2011-05-31","-1.532","-1.532","-1.532","1"
"6","9.55","2011-06-01","-1.525","-1.525","-1.525","1"
"6","9.55","2011-06-02","-1.535","-1.535","-1.535","1"
"6","9.55","2011-06-03","-1.524","-1.524","-1.524","1"
"6","9.55","2011-06-04","-1.534","-1.534","-1.534","1"
"6","9.55","2011-06-05","-1.541","-1.541","-1.541","1"
"6","9.55","2011-06-06","-1.532","-1.532","-1.532","1"
"6","9.55","2011-06-07","-1.541","-1.541","-1.541","1"
"6","9.55","2011-06-08","-1.532","-1.532","-1.532","1"
"6","9.55","2011-06-09","-1.522","-1.522","-1.522","1"
"6","9.55","2011-06-10","-1.527","-1.527","-1.527","1"
"6","9.55","2011-06-11","-1.526","-1.526","-1.526","1"
"6","9.55","2011-06-12","-1.523","-1.523","-1.523","1"
"6","9.55","2011-06-13","-1.517","-1.517","-1.517","1"
"6","9.55","2011-06-14","-1.506","-1.506","-1.506","1"
"6","9.55","2011-06-15","-1.5","-1.5","-1.5","1"
"6","9.55","2011-06-16","-1.5","-1.5","-1.5","1"
"6","9.55","2011-06-17","-1.497","-1.497","-1.497","1"
"6","9.55","2011-06-18","-1.491","-1.491","-1.491","1"
"6","9.55","2011-06-19","-1.492","-1.492","-1.492","1"
"6","9.55","2011-06-20","-1.498","-1.498","-1.498","1"
"6","9.55","2011-06-21","-1.487","-1.487","-1.487","1"
"6","9.55","2011-06-22","-1.492","-1.492","-1.492","1"
"6","9.55","2011-06-23","-1.483","-1.483","-1.483","1"
"6","9.55","2011-06-24","-1.481","-1.481","-1.481","1"
"6","9.55","2011-06-25","-1.471","-1.471","-1.471","1"
"6","9.55","2011-06-26","-1.472","-1.472","-1.472","1"
"6","9.55","2011-06-27","-1.46","-1.46","-1.46","1"
"6","9.55","2011-06-28","-1.461","-1.461","-1.461","1"
"6","9.55","2011-06-29","-1.454","-1.454","-1.454","1"
"6","9.55","2011-06-30","-1.457","-1.457","-1.457","1"
"6","9.55","2011-07-01","-1.458","-1.458","-1.458","1"
"6","9.55","2011-07-02","-1.455","-1.455","-1.455","1"
"6","9.55","2011-07-03","-1.458","-1.458","-1.458","1"
"6","9.55","2011-07-04","-1.432","-1.432","-1.432","1"
"6","9.55","2011-07-05","-1.446","-1.446","-1.446","1"
"6","9.55","2011-07-06","-1.428","-1.428","-1.428","1"
"6","9.55","2011-07-07","-1.434","-1.434","-1.434","1"
"6","9.55","2011-07-08","-1.419","-1.419","-1.419","1"
"6","9.55","2011-07-09","-1.418","-1.418","-1.418","1"
"6","9.55","2011-07-10","-1.41","-1.41","-1.41","1"
"6","9.55","2011-07-11","-1.419","-1.419","-1.419","1"
"6","9.55","2011-07-12","-1.408","-1.408","-1.408","1"
"6","9.55","2011-07-13","-1.401","-1.401","-1.401","1"
"6","9.55","2011-07-14","-1.4","-1.4","-1.4","1"
"6","9.55","2011-07-15","-1.387","-1.387","-1.387","1"
"6","9.55","2011-07-16","-1.382","-1.382","-1.382","1"
"6","9.55","2011-07-17","-1.392","-1.392","-1.392","1"
"6","9.55","2011-07-18","-1.388","-1.388","-1.388","1"
"6","9.55","2011-07-19","-1.383","-1.383","-1.383","1"
"6","9.55","2011-07-20","-1.376","-1.376","-1.376","1"
"6","9.55","2011-07-21","-1.366","-1.366","-1.366","1"
"6","9.55","2011-07-22","-1.362","-1.362","-1.362","1"
"6","9.55","2011-07-23","-1.363","-1.363","-1.363","1"
"6","9.55","2011-07-24","-1.348","-1.348","-1.348","1"
"6","9.55","2011-07-25","-1.357","-1.357","-1.357","1"
"6","9.55","2011-07-26","-1.359","-1.359","-1.359","1"
"6","9.55","2011-07-27","-1.347","-1.347","-1.347","1"
"6","9.55","2011-07-28","-1.341","-1.341","-1.341","1"
"6","9.55","2011-07-29","-1.327","-1.327","-1.327","1"
"6","9.55","2011-07-30","-1.327","-1.327","-1.327","1"
"6","9.55","2011-07-31","-1.332","-1.332","-1.332","1"
"6","9.55","2011-08-01","-1.324","-1.324","-1.324","1"
"6","9.55","2011-08-02","-1.318","-1.318","-1.318","1"
"6","9.55","2011-08-03","-1.319","-1.319","-1.319","1"
"6","9.55","2011-08-04","-1.311","-1.311","-1.311","1"
"6","9.55","2011-08-05","-1.306","-1.306","-1.306","1"
"6","9.55","2011-08-06","-1.296","-1.296","-1.296","1"
"6","9.55","2011-08-07","-1.301","-1.301","-1.301","1"
"6","9.55","2011-08-08","-1.296","-1.296","-1.296","1"
"6","9.55","2011-08-09","-1.288","-1.288","-1.288","1"
"6","9.55","2011-08-10","-1.286","-1.286","-1.286","1"
"6","9.55","2011-08-11","-1.293","-1.293","-1.293","1"
"6","9.55","2011-08-12","-1.284","-1.284","-1.284","1"
"6","9.55","2011-08-13","-1.288","-1.288","-1.288","1"
"6","9.55","2011-08-14","-1.28","-1.28","-1.28","1"
"6","9.55","2011-08-15","-1.266","-1.266","-1.266","1"
"6","9.55","2011-08-16","-1.272","-1.272","-1.272","1"
"6","9.55","2011-08-17","-1.257","-1.257","-1.257","1"
"6","9.55","2011-08-18","-1.254","-1.254","-1.254","1"
"6","9.55","2011-08-19","-1.252","-1.252","-1.252","1"
"6","9.55","2011-08-20","-1.249","-1.249","-1.249","1"
"6","9.55","2011-08-21","-1.242","-1.242","-1.242","1"
"6","9.55","2011-08-22","-1.254","-1.254","-1.254","1"
"6","9.55","2011-08-23","-1.234","-1.234","-1.234","1"
"6","9.55","2011-08-24","-1.23","-1.23","-1.23","1"
"6","9.55","2011-09-18","-1.143","-1.143","-1.143","1"
"6","9.55","2011-09-19","-1.141","-1.141","-1.141","1"
"6","9.55","2011-09-20","-1.138","-1.138","-1.138","1"
"6","9.55","2011-09-21","-1.134","-1.134","-1.134","1"
"6","9.55","2011-09-22","-1.127","-1.127","-1.127","1"
"6","9.55","2011-09-23","-1.126","-1.126","-1.126","1"
"6","9.55","2011-09-24","-1.121","-1.121","-1.121","1"
"6","9.55","2011-09-25","-1.12","-1.12","-1.12","1"
"6","9.55","2011-09-26","-1.118","-1.118","-1.118","1"
"6","9.55","2011-09-27","-1.115","-1.115","-1.115","1"
"6","9.55","2011-09-28","-1.111","-1.111","-1.111","1"
"6","9.55","2011-09-29","-1.106","-1.106","-1.106","1"
"6","9.55","2011-09-30","-1.104","-1.104","-1.104","1"
"6","9.55","2011-10-01","-1.1","-1.1","-1.1","1"
"6","9.55","2011-10-02","-1.098","-1.098","-1.098","1"
"6","9.55","2011-10-03","-1.096","-1.096","-1.096","1"
"6","9.55","2011-10-04","-1.093","-1.093","-1.093","1"
"6","9.55","2011-10-05","-1.091","-1.091","-1.091","1"
"6","9.55","2011-10-06","-1.09","-1.09","-1.09","1"
"6","9.55","2011-10-07","-1.087","-1.087","-1.087","1"
"6","9.55","2011-10-08","-1.082","-1.082","-1.082","1"
"6","9.55","2011-10-09","-1.08","-1.08","-1.08","1"
"6","9.55","2011-10-10","-1.079","-1.079","-1.079","1"
"6","9.55","2011-10-11","-1.072","-1.072","-1.072","1"
"6","9.55","2011-10-12","-1.067","-1.067","-1.067","1"
"6","9.55","2011-10-13","-1.066","-1.066","-1.066","1"
"6","9.55","2011-10-14","-1.066","-1.066","-1.066","1"
"6","9.55","2011-10-15","-1.063","-1.063","-1.063","1"
"6","9.55","2011-10-16","-1.06","-1.06","-1.06","1"
"6","9.55","2011-10-17","-1.056","-1.056","-1.056","1"
"6","9.55","2011-10-18","-1.056","-1.056","-1.056","1"
"6","9.55","2011-10-19","-1.052","-1.052","-1.052","1"
"6","9.55","2011-10-20","-1.051","-1.051","-1.051","1"
"6","9.55","2011-10-21","-1.048","-1.048","-1.048","1"
"6","9.55","2011-10-22","-1.045","-1.045","-1.045","1"
"6","9.55","2011-10-23","-1.042","-1.042","-1.042","1"
"6","9.55","2011-10-24","-1.04","-1.04","-1.04","1"
"6","9.55","2011-10-25","-1.037","-1.037","-1.037","1"
"6","9.55","2011-10-26","-1.035","-1.035","-1.035","1"
"6","9.55","2011-10-27","-1.032","-1.032","-1.032","1"
"6","9.55","2011-10-28","-1.029","-1.029","-1.029","1"
"6","9.55","2011-10-29","-1.027","-1.027","-1.027","1"
"6","9.55","2011-10-30","-1.023","-1.023","-1.023","1"
"6","9.55","2011-10-31","-1.02","-1.02","-1.02","1"
"6","9.55","2011-11-01","-1.02","-1.02","-1.02","1"
"6","9.55","2011-11-02","-1.018","-1.018","-1.018","1"
"6","9.55","2011-11-03","-1.014","-1.014","-1.014","1"
"6","9.55","2011-11-04","-1.009","-1.009","-1.009","1"
"6","9.55","2011-11-05","-1.006","-1.006","-1.006","1"
"6","9.55","2011-11-06","-1.004","-1.004","-1.004","1"
"6","9.55","2011-11-07","-1.002","-1.002","-1.002","1"
"6","9.55","2011-11-08","-0.998","-0.998","-0.998","1"
"6","9.55","2011-11-09","-0.998","-0.998","-0.998","1"
"6","9.55","2011-11-10","-0.996","-0.996","-0.996","1"
"6","9.55","2011-11-11","-0.995","-0.995","-0.995","1"
"6","9.55","2011-11-12","-0.991","-0.991","-0.991","1"
"6","9.55","2011-11-13","-0.99","-0.99","-0.99","1"
"6","9.55","2011-11-14","-0.987","-0.987","-0.987","1"
"6","9.55","2011-11-15","-0.984","-0.984","-0.984","1"
"6","9.55","2011-11-16","-0.981","-0.981","-0.981","1"
"6","9.55","2011-11-17","-0.98","-0.98","-0.98","1"
"6","9.55","2011-11-18","-0.977","-0.977","-0.977","1"
"6","9.55","2011-11-19","-0.974","-0.974","-0.974","1"
"6","9.55","2011-11-20","-0.972","-0.972","-0.972","1"
"6","9.55","2011-11-21","-0.97","-0.97","-0.97","1"
"6","9.55","2011-11-22","-0.97","-0.97","-0.97","1"
"6","9.55","2011-11-23","-0.967","-0.967","-0.967","1"
"6","9.55","2011-11-24","-0.965","-0.965","-0.965","1"
"6","9.55","2011-11-25","-0.962","-0.962","-0.962","1"
"6","9.55","2011-11-26","-0.96","-0.96","-0.96","1"
"6","9.55","2011-11-27","-0.957","-0.957","-0.957","1"
"6","9.55","2011-11-28","-0.955","-0.955","-0.955","1"
"6","9.55","2011-11-29","-0.954","-0.954","-0.954","1"
"6","9.55","2011-11-30","-0.953","-0.953","-0.953","1"
"6","9.55","2011-12-01","-0.952","-0.952","-0.952","1"
"6","9.55","2011-12-02","-0.949","-0.949","-0.949","1"
"6","9.55","2011-12-03","-0.947","-0.947","-0.947","1"
"6","9.55","2011-12-04","-0.946","-0.946","-0.946","1"
"6","9.55","2011-12-05","-0.944","-0.944","-0.944","1"
"6","9.55","2011-12-06","-0.944","-0.944","-0.944","1"
"6","9.55","2011-12-07","-0.943","-0.943","-0.943","1"
"6","9.55","2011-12-08","-0.942","-0.942","-0.942","1"
"6","9.55","2011-12-09","-0.94","-0.94","-0.94","1"
"6","9.55","2011-12-10","-0.941","-0.941","-0.941","1"
"6","9.55","2011-12-11","-0.939","-0.939","-0.939","1"
"6","9.55","2011-12-12","-0.939","-0.939","-0.939","1"
"6","9.55","2011-12-13","-0.938","-0.938","-0.938","1"
"6","9.55","2011-12-14","-0.937","-0.937","-0.937","1"
"6","9.55","2011-12-15","-0.937","-0.937","-0.937","1"
"6","9.55","2011-12-16","-0.937","-0.937","-0.937","1"
"6","9.55","2011-12-17","-0.938","-0.938","-0.938","1"
"6","9.55","2011-12-18","-0.938","-0.938","-0.938","1"
"6","9.55","2011-12-19","-0.94","-0.94","-0.94","1"
"6","9.55","2011-12-20","-0.941","-0.941","-0.941","1"
"6","9.55","2011-12-21","-0.94","-0.94","-0.94","1"
"6","9.55","2011-12-22","-0.941","-0.941","-0.941","1"
"6","9.55","2011-12-23","-0.942","-0.942","-0.942","1"
"6","9.55","2011-12-24","-0.944","-0.944","-0.944","1"
"6","9.55","2011-12-25","-0.945","-0.945","-0.945","1"
"6","9.55","2011-12-26","-0.946","-0.946","-0.946","1"
"6","9.55","2011-12-27","-0.946","-0.946","-0.946","1"
"6","9.55","2011-12-28","-0.95","-0.95","-0.95","1"
"6","9.55","2011-12-29","-0.952","-0.952","-0.952","1"
"6","9.55","2011-12-30","-0.953","-0.953","-0.953","1"
"6","9.55","2011-12-31","-0.957","-0.957","-0.957","1"
"6","9.55","2012-01-01","-0.958","-0.958","-0.958","1"
"6","9.55","2012-01-02","-0.961","-0.961","-0.961","1"
"6","9.55","2012-01-03","-0.965","-0.965","-0.965","1"
"6","9.55","2012-01-04","-0.967","-0.967","-0.967","1"
"6","9.55","2012-01-05","-0.972","-0.972","-0.972","1"
"6","9.55","2012-01-06","-0.975","-0.975","-0.975","1"
"6","9.55","2012-01-07","-0.979","-0.979","-0.979","1"
"6","9.55","2012-01-08","-0.982","-0.982","-0.982","1"
"6","9.55","2012-01-09","-0.986","-0.986","-0.986","1"
"6","9.55","2012-01-10","-0.99","-0.99","-0.99","1"
"6","9.55","2012-01-11","-0.995","-0.995","-0.995","1"
"6","9.55","2012-01-12","-1","-1","-1","1"
"6","9.55","2012-01-13","-1.004","-1.004","-1.004","1"
"6","9.55","2012-01-14","-1.008","-1.008","-1.008","1"
"6","9.55","2012-01-15","-1.013","-1.013","-1.013","1"
"6","9.55","2012-01-16","-1.017","-1.017","-1.017","1"
"6","9.55","2012-01-17","-1.022","-1.022","-1.022","1"
"6","9.55","2012-01-18","-1.027","-1.027","-1.027","1"
"6","9.55","2012-01-19","-1.032","-1.032","-1.032","1"
"6","9.55","2012-01-20","-1.037","-1.037","-1.037","1"
"6","9.55","2012-01-21","-1.043","-1.043","-1.043","1"
"6","9.55","2012-01-22","-1.049","-1.049","-1.049","1"
"6","9.55","2012-01-23","-1.056","-1.056","-1.056","1"
"6","9.55","2012-01-24","-1.062","-1.062","-1.062","1"
"6","9.55","2012-01-25","-1.066","-1.066","-1.066","1"
"6","9.55","2012-01-26","-1.073","-1.073","-1.073","1"
"6","9.55","2012-01-27","-1.079","-1.079","-1.079","1"
"6","9.55","2012-01-28","-1.085","-1.085","-1.085","1"
"6","9.55","2012-01-29","-1.092","-1.092","-1.092","1"
"6","9.55","2012-01-30","-1.098","-1.098","-1.098","1"
"6","9.55","2012-01-31","-1.104","-1.104","-1.104","1"
"6","9.55","2012-02-01","-1.112","-1.112","-1.112","1"
"6","9.55","2012-02-02","-1.119","-1.119","-1.119","1"
"6","9.55","2012-02-03","-1.126","-1.126","-1.126","1"
"6","9.55","2012-02-04","-1.132","-1.132","-1.132","1"
"6","9.55","2012-02-05","-1.139","-1.139","-1.139","1"
"6","9.55","2012-02-06","-1.144","-1.144","-1.144","1"
"6","9.55","2012-02-07","-1.153","-1.153","-1.153","1"
"6","9.55","2012-02-08","-1.159","-1.159","-1.159","1"
"6","9.55","2012-02-09","-1.165","-1.165","-1.165","1"
"6","9.55","2012-02-10","-1.173","-1.173","-1.173","1"
"6","9.55","2012-02-11","-1.181","-1.181","-1.181","1"
"6","9.55","2012-02-12","-1.189","-1.189","-1.189","1"
"6","9.55","2012-02-13","-1.195","-1.195","-1.195","1"
"6","9.55","2012-02-14","-1.204","-1.204","-1.204","1"
"6","9.55","2012-02-15","-1.211","-1.211","-1.211","1"
"6","9.55","2012-02-16","-1.218","-1.218","-1.218","1"
"6","9.55","2012-02-17","-1.224","-1.224","-1.224","1"
"6","9.55","2012-02-18","-1.231","-1.231","-1.231","1"
"6","9.55","2012-02-19","-1.24","-1.24","-1.24","1"
"6","9.55","2012-02-20","-1.246","-1.246","-1.246","1"
"6","9.55","2012-02-21","-1.255","-1.255","-1.255","1"
"6","9.55","2012-02-22","-1.261","-1.261","-1.261","1"
"6","9.55","2012-02-23","-1.268","-1.268","-1.268","1"
"6","9.55","2012-02-24","-1.275","-1.275","-1.275","1"
"6","9.55","2012-02-25","-1.281","-1.281","-1.281","1"
"6","9.55","2012-02-26","-1.29","-1.29","-1.29","1"
"6","9.55","2012-02-27","-1.3","-1.3","-1.3","1"
"6","9.55","2012-02-28","-1.307","-1.307","-1.307","1"
"6","9.55","2012-02-29","-1.313","-1.313","-1.313","1"
"6","9.55","2012-03-01","-1.321","-1.321","-1.321","1"
"6","9.55","2012-03-02","-1.328","-1.328","-1.328","1"
"6","9.55","2012-03-03","-1.335","-1.335","-1.335","1"
"6","9.55","2012-03-04","-1.343","-1.343","-1.343","1"
"6","9.55","2012-03-05","-1.353","-1.353","-1.353","1"
"6","9.55","2012-03-06","-1.361","-1.361","-1.361","1"
"6","9.55","2012-03-07","-1.367","-1.367","-1.367","1"
"6","9.55","2012-03-08","-1.377","-1.377","-1.377","1"
"6","9.55","2012-03-09","-1.384","-1.384","-1.384","1"
"6","9.55","2012-03-10","-1.392","-1.392","-1.392","1"
"6","9.55","2012-03-11","-1.398","-1.398","-1.398","1"
"6","9.55","2012-03-12","-1.407","-1.407","-1.407","1"
"6","9.55","2012-03-13","-1.414","-1.414","-1.414","1"
"6","9.55","2012-03-14","-1.42","-1.42","-1.42","1"
"6","9.55","2012-03-15","-1.429","-1.429","-1.429","1"
"6","9.55","2012-03-16","-1.437","-1.437","-1.437","1"
"6","9.55","2012-03-17","-1.445","-1.445","-1.445","1"
"6","9.55","2012-03-18","-1.453","-1.453","-1.453","1"
"6","9.55","2012-03-19","-1.461","-1.461","-1.461","1"
"6","9.55","2012-03-20","-1.47","-1.47","-1.47","1"
"6","9.55","2012-03-21","-1.476","-1.476","-1.476","1"
"6","9.55","2012-03-22","-1.483","-1.483","-1.483","1"
"6","9.55","2012-03-23","-1.491","-1.491","-1.491","1"
"6","9.55","2012-03-24","-1.5","-1.5","-1.5","1"
"6","9.55","2012-03-25","-1.507","-1.507","-1.507","1"
"6","9.55","2012-03-26","-1.515","-1.515","-1.515","1"
"6","9.55","2012-03-27","-1.522","-1.522","-1.522","1"
"6","9.55","2012-03-28","-1.528","-1.528","-1.528","1"
"6","9.55","2012-03-29","-1.538","-1.538","-1.538","1"
"6","9.55","2012-03-30","-1.546","-1.546","-1.546","1"
"6","9.55","2012-03-31","-1.555","-1.555","-1.555","1"
"6","9.55","2012-04-01","-1.561","-1.561","-1.561","1"
"6","9.55","2012-04-02","-1.57","-1.57","-1.57","1"
"6","9.55","2012-04-03","-1.576","-1.576","-1.576","1"
"6","9.55","2012-04-04","-1.585","-1.585","-1.585","1"
"6","9.55","2012-04-05","-1.594","-1.594","-1.594","1"
"6","9.55","2012-04-06","-1.599","-1.599","-1.599","1"
"6","9.55","2012-04-07","-1.607","-1.607","-1.607","1"
"6","9.55","2012-04-08","-1.617","-1.617","-1.617","1"
"6","9.55","2012-04-09","-1.626","-1.626","-1.626","1"
"6","9.55","2012-04-10","-1.631","-1.631","-1.631","1"
"6","9.55","2012-04-11","-1.639","-1.639","-1.639","1"
"6","9.55","2012-04-12","-1.648","-1.648","-1.648","1"
"6","9.55","2012-04-13","-1.656","-1.656","-1.656","1"
"6","9.55","2012-04-14","-1.662","-1.662","-1.662","1"
"6","9.55","2012-04-15","-1.67","-1.67","-1.67","1"
"6","9.55","2012-04-16","-1.678","-1.678","-1.678","1"
"6","9.55","2012-04-17","-1.686","-1.686","-1.686","1"
"6","9.55","2012-04-18","-1.693","-1.693","-1.693","1"
"6","9.55","2012-04-19","-1.7","-1.7","-1.7","1"
"6","9.55","2012-04-20","-1.708","-1.708","-1.708","1"
"6","9.55","2012-04-21","-1.715","-1.715","-1.715","1"
"6","9.55","2012-04-22","-1.722","-1.722","-1.722","1"
"6","9.55","2012-04-23","-1.732","-1.732","-1.732","1"
"6","9.55","2012-04-24","-1.737","-1.737","-1.737","1"
"6","9.55","2012-04-25","-1.746","-1.746","-1.746","1"
"6","9.55","2012-04-26","-1.752","-1.752","-1.752","1"
"6","9.55","2012-04-27","-1.758","-1.758","-1.758","1"
"6","9.55","2012-04-28","-1.765","-1.765","-1.765","1"
"6","9.55","2012-04-29","-1.772","-1.772","-1.772","1"
"6","9.55","2012-04-30","-1.779","-1.779","-1.779","1"
"6","9.55","2012-05-01","-1.788","-1.788","-1.788","1"
"6","9.55","2012-05-02","-1.794","-1.794","-1.794","1"
"6","9.55","2012-05-03","-1.802","-1.802","-1.802","1"
"6","9.55","2012-05-04","-1.809","-1.809","-1.809","1"
"6","9.55","2012-05-05","-1.815","-1.815","-1.815","1"
"6","9.55","2012-05-06","-1.823","-1.823","-1.823","1"
"6","9.55","2012-05-07","-1.831","-1.831","-1.831","1"
"6","9.55","2012-05-08","-1.837","-1.837","-1.837","1"
"6","9.55","2012-05-09","-1.844","-1.844","-1.844","1"
"6","9.55","2012-05-10","-1.849","-1.849","-1.849","1"
"6","9.55","2012-05-11","-1.855","-1.855","-1.855","1"
"6","9.55","2012-05-12","-1.862","-1.862","-1.862","1"
"6","9.55","2012-05-13","-1.869","-1.869","-1.869","1"
"6","9.55","2012-05-14","-1.877","-1.877","-1.877","1"
"6","9.55","2012-05-15","-1.882","-1.882","-1.882","1"
"6","9.55","2012-05-16","-1.889","-1.889","-1.889","1"
"6","9.55","2012-05-17","-1.899","-1.899","-1.899","1"
"6","9.55","2012-05-18","-1.903","-1.903","-1.903","1"
"6","9.55","2012-05-19","-1.909","-1.909","-1.909","1"
"6","9.55","2012-05-20","-1.915","-1.915","-1.915","1"
"6","9.55","2012-05-21","-1.922","-1.922","-1.922","1"
"6","9.55","2012-05-22","-1.927","-1.927","-1.927","1"
"6","9.55","2012-05-23","-1.934","-1.934","-1.934","1"
"6","9.55","2012-05-24","-1.94","-1.94","-1.94","1"
"6","9.55","2012-05-25","-1.945","-1.945","-1.945","1"
"6","9.55","2012-05-26","-1.95","-1.95","-1.95","1"
"6","9.55","2012-05-27","-1.957","-1.957","-1.957","1"
"6","9.55","2012-05-28","-1.963","-1.963","-1.963","1"
"6","9.55","2012-05-29","-1.966","-1.966","-1.966","1"
"6","9.55","2012-05-30","-1.974","-1.974","-1.974","1"
"6","9.55","2012-05-31","-1.975","-1.975","-1.975","1"
"6","9.55","2012-06-01","-1.981","-1.981","-1.981","1"
"6","9.55","2012-06-02","-1.986","-1.986","-1.986","1"
"6","9.55","2012-06-03","-1.988","-1.988","-1.988","1"
"6","9.55","2012-06-04","-1.995","-1.995","-1.995","1"
"6","9.55","2012-06-05","-1.999","-1.999","-1.999","1"
"6","9.55","2012-06-06","-2.001","-2.001","-2.001","1"
"6","9.55","2012-06-07","-2.006","-2.006","-2.006","1"
"6","9.55","2012-06-08","-2.006","-2.006","-2.006","1"
"6","9.55","2012-06-09","-2.012","-2.012","-2.012","1"
"6","9.55","2012-06-10","-2.016","-2.016","-2.016","1"
"6","9.55","2012-06-11","-2.019","-2.019","-2.019","1"
"6","9.55","2012-06-12","-2.022","-2.022","-2.022","1"
"6","9.55","2012-06-13","-2.025","-2.025","-2.025","1"
"6","9.55","2012-06-14","-2.024","-2.024","-2.024","1"
"6","9.55","2012-06-15","-2.026","-2.026","-2.026","1"
"6","9.55","2012-06-16","-2.026","-2.026","-2.026","1"
"6","9.55","2012-06-17","-2.026","-2.026","-2.026","1"
"6","9.55","2012-06-18","-2.027","-2.027","-2.027","1"
"6","9.55","2012-06-19","-2.029","-2.029","-2.029","1"
"6","9.55","2012-06-20","-2.028","-2.028","-2.028","1"
"6","9.55","2012-06-21","-2.028","-2.028","-2.028","1"
"6","9.55","2012-06-22","-2.026","-2.026","-2.026","1"
"6","9.55","2012-06-23","-2.026","-2.026","-2.026","1"
"6","9.55","2012-06-24","-2.025","-2.025","-2.025","1"
"6","9.55","2012-06-25","-2.023","-2.023","-2.023","1"
"6","9.55","2012-06-26","-2.02","-2.02","-2.02","1"
"6","9.55","2012-06-27","-2.018","-2.018","-2.018","1"
"6","9.55","2012-06-28","-2.013","-2.013","-2.013","1"
"6","9.55","2012-06-29","-2.009","-2.009","-2.009","1"
"6","9.55","2012-06-30","-2.006","-2.006","-2.006","1"
"6","9.55","2012-07-01","-2.003","-2.003","-2.003","1"
"6","9.55","2012-07-02","-1.998","-1.998","-1.998","1"
"6","9.55","2012-07-03","-1.995","-1.995","-1.995","1"
"6","9.55","2012-07-04","-1.989","-1.989","-1.989","1"
"6","9.55","2012-07-05","-1.988","-1.988","-1.988","1"
"6","9.55","2012-07-06","-1.98","-1.98","-1.98","1"
"6","9.55","2012-07-07","-1.976","-1.976","-1.976","1"
"6","9.55","2012-07-08","-1.97","-1.97","-1.97","1"
"6","9.55","2012-07-09","-1.964","-1.964","-1.964","1"
"6","9.55","2012-07-10","-1.958","-1.958","-1.958","1"
"6","9.55","2012-07-11","-1.953","-1.953","-1.953","1"
"6","9.55","2012-07-12","-1.948","-1.948","-1.948","1"
"6","9.55","2012-07-13","-1.942","-1.942","-1.942","1"
"6","9.55","2012-07-14","-1.934","-1.934","-1.934","1"
"6","9.55","2012-07-15","-1.929","-1.929","-1.929","1"
"6","9.55","2012-07-16","-1.924","-1.924","-1.924","1"
"6","9.55","2012-07-17","-1.917","-1.917","-1.917","1"
"6","9.55","2012-07-18","-1.914","-1.914","-1.914","1"
"6","9.55","2012-07-19","-1.904","-1.904","-1.904","1"
"6","9.55","2012-07-20","-1.899","-1.899","-1.899","1"
"6","9.55","2012-07-21","-1.895","-1.895","-1.895","1"
"6","9.55","2012-07-22","-1.884","-1.884","-1.884","1"
"6","9.55","2012-07-23","-1.877","-1.877","-1.877","1"
"6","9.55","2012-07-24","-1.87","-1.87","-1.87","1"
"6","9.55","2012-07-25","-1.863","-1.863","-1.863","1"
"6","9.55","2012-07-26","-1.855","-1.855","-1.855","1"
"6","9.55","2012-07-27","-1.847","-1.847","-1.847","1"
"6","9.55","2012-07-28","-1.843","-1.843","-1.843","1"
"6","9.55","2012-07-29","-1.836","-1.836","-1.836","1"
"6","9.55","2012-07-30","-1.827","-1.827","-1.827","1"
"6","9.55","2012-07-31","-1.822","-1.822","-1.822","1"
"6","9.55","2012-08-01","-1.817","-1.817","-1.817","1"
"6","9.55","2012-08-02","-1.807","-1.807","-1.807","1"
"6","9.55","2012-08-03","-1.802","-1.802","-1.802","1"
"6","9.55","2012-08-04","-1.794","-1.794","-1.794","1"
"6","9.55","2012-08-05","-1.786","-1.786","-1.786","1"
"6","9.55","2012-08-06","-1.78","-1.78","-1.78","1"
"6","9.55","2012-08-07","-1.772","-1.772","-1.772","1"
"6","9.55","2012-08-08","-1.764","-1.764","-1.764","1"
"6","9.55","2012-08-09","-1.76","-1.76","-1.76","1"
"6","9.55","2012-08-10","-1.753","-1.753","-1.753","1"
"6","9.55","2012-08-11","-1.75","-1.75","-1.75","1"
"6","9.55","2012-08-12","-1.746","-1.746","-1.746","1"
"6","9.55","2012-08-13","-1.738","-1.738","-1.738","1"
"6","9.55","2012-08-14","-1.727","-1.727","-1.727","1"
"6","9.55","2012-08-15","-1.719","-1.719","-1.719","1"
"6","9.55","2012-08-16","-1.712","-1.712","-1.712","1"
"6","9.55","2012-08-17","-1.705","-1.705","-1.705","1"
"6","9.55","2012-08-18","-1.699","-1.699","-1.699","1"
"6","9.55","2012-08-19","-1.694","-1.694","-1.694","1"
"6","9.55","2012-08-20","-1.686","-1.686","-1.686","1"
"6","9.55","2012-08-21","-1.681","-1.681","-1.681","1"
"6","9.55","2012-08-22","-1.674","-1.674","-1.674","1"
"6","9.55","2012-08-23","-1.671","-1.671","-1.671","1"
"6","9.55","2012-08-24","-1.661","-1.661","-1.661","1"
"6","9.55","2012-08-25","-1.654","-1.654","-1.654","1"
"6","9.55","2012-08-26","-1.647","-1.647","-1.647","1"
"6","9.55","2012-08-27","-1.643","-1.643","-1.643","1"
"6","9.55","2012-08-28","-1.639","-1.639","-1.639","1"
"6","9.55","2012-08-29","-1.635","-1.635","-1.635","1"
"6","9.55","2012-08-30","-1.628","-1.628","-1.628","1"
"6","9.55","2012-08-31","-1.618","-1.618","-1.618","1"
"6","9.55","2012-09-01","-1.61","-1.61","-1.61","1"
"6","9.55","2012-09-02","-1.605","-1.605","-1.605","1"
"6","9.55","2012-09-03","-1.598","-1.598","-1.598","1"
"6","9.55","2012-09-04","-1.591","-1.591","-1.591","1"
"6","9.55","2012-09-05","-1.585","-1.585","-1.585","1"
"6","9.55","2012-09-06","-1.579","-1.579","-1.579","1"
"6","9.55","2012-09-07","-1.572","-1.572","-1.572","1"
"6","9.55","2012-09-08","-1.567","-1.567","-1.567","1"
"6","9.55","2012-09-09","-1.566","-1.566","-1.566","1"
"6","9.55","2012-09-10","-1.56","-1.56","-1.56","1"
"6","9.55","2012-09-11","-1.552","-1.552","-1.552","1"
"6","9.55","2012-09-12","-1.545","-1.545","-1.545","1"
"6","9.55","2012-09-13","-1.54","-1.54","-1.54","1"
"6","9.55","2012-09-14","-1.535","-1.535","-1.535","1"
"6","9.55","2012-09-15","-1.529","-1.529","-1.529","1"
"6","9.55","2012-09-16","-1.523","-1.523","-1.523","1"
"6","9.55","2012-09-17","-1.515","-1.515","-1.515","1"
"6","9.55","2012-09-18","-1.512","-1.512","-1.512","1"
"6","9.55","2012-09-19","-1.508","-1.508","-1.508","1"
"6","9.55","2012-09-20","-1.501","-1.501","-1.501","1"
"6","9.55","2012-09-21","-1.499","-1.499","-1.499","1"
"6","9.55","2012-09-22","-1.495","-1.495","-1.495","1"
"6","9.55","2012-09-23","-1.491","-1.491","-1.491","1"
"6","9.55","2012-09-24","-1.485","-1.485","-1.485","1"
"6","9.55","2012-09-25","-1.471","-1.471","-1.471","1"
"6","9.55","2012-09-26","-1.467","-1.467","-1.467","1"
"6","9.55","2012-09-27","-1.461","-1.461","-1.461","1"
"6","9.55","2012-09-28","-1.454","-1.454","-1.454","1"
"6","9.55","2012-09-29","-1.45","-1.45","-1.45","1"
"6","9.55","2012-09-30","-1.446","-1.446","-1.446","1"
"6","9.55","2012-10-01","-1.439","-1.439","-1.439","1"
"6","9.55","2012-10-02","-1.433","-1.433","-1.433","1"
"6","9.55","2012-10-03","-1.428","-1.428","-1.428","1"
"6","9.55","2012-10-04","-1.422","-1.422","-1.422","1"
"6","9.55","2012-10-05","-1.42","-1.42","-1.42","1"
"6","9.55","2012-10-06","-1.408","-1.408","-1.408","1"
"6","9.55","2012-11-01","-1.294","-1.294","-1.294","1"
"6","9.55","2012-11-02","-1.291","-1.291","-1.291","1"
"6","9.55","2012-11-03","-1.284","-1.284","-1.284","1"
"6","9.55","2012-11-04","-1.275","-1.275","-1.275","1"
"6","9.55","2012-11-05","-1.269","-1.269","-1.269","1"
"6","9.55","2012-11-06","-1.267","-1.267","-1.267","1"
"6","9.55","2012-11-07","-1.263","-1.263","-1.263","1"
"6","9.55","2012-11-08","-1.259","-1.259","-1.259","1"
"6","9.55","2012-11-09","-1.254","-1.254","-1.254","1"
"6","9.55","2012-11-10","-1.25","-1.25","-1.25","1"
"6","9.55","2012-11-11","-1.245","-1.245","-1.245","1"
"6","9.55","2012-11-12","-1.24","-1.24","-1.24","1"
"6","9.55","2012-11-13","-1.24","-1.24","-1.24","1"
"6","9.55","2012-11-14","-1.236","-1.236","-1.236","1"
"6","9.55","2012-11-15","-1.231","-1.231","-1.231","1"
"6","9.55","2012-11-16","-1.225","-1.225","-1.225","1"
"6","9.55","2012-11-17","-1.223","-1.223","-1.223","1"
"6","9.55","2012-11-18","-1.22","-1.22","-1.22","1"
"6","9.55","2012-11-19","-1.216","-1.216","-1.216","1"
"6","9.55","2012-11-20","-1.212","-1.212","-1.212","1"
"6","9.55","2012-11-21","-1.209","-1.209","-1.209","1"
"6","9.55","2012-11-22","-1.206","-1.206","-1.206","1"
"6","9.55","2012-11-23","-1.201","-1.201","-1.201","1"
"6","9.55","2012-11-24","-1.197","-1.197","-1.197","1"
"6","9.55","2012-11-25","-1.192","-1.192","-1.192","1"
"6","9.55","2012-11-26","-1.19","-1.19","-1.19","1"
"6","9.55","2012-11-27","-1.185","-1.185","-1.185","1"
"6","9.55","2012-11-28","-1.183","-1.183","-1.183","1"
"6","9.55","2012-11-29","-1.179","-1.179","-1.179","1"
"6","9.55","2012-11-30","-1.177","-1.177","-1.177","1"
"6","9.55","2012-12-01","-1.174","-1.174","-1.174","1"
"6","9.55","2012-12-02","-1.169","-1.169","-1.169","1"
"6","9.55","2012-12-03","-1.165","-1.165","-1.165","1"
"6","9.55","2012-12-04","-1.163","-1.163","-1.163","1"
"6","9.55","2012-12-05","-1.159","-1.159","-1.159","1"
"6","9.55","2012-12-06","-1.156","-1.156","-1.156","1"
"6","9.55","2012-12-07","-1.152","-1.152","-1.152","1"
"6","9.55","2012-12-08","-1.149","-1.149","-1.149","1"
"6","9.55","2012-12-09","-1.147","-1.147","-1.147","1"
"6","9.55","2012-12-10","-1.143","-1.143","-1.143","1"
"6","9.55","2012-12-11","-1.14","-1.14","-1.14","1"
"6","9.55","2012-12-12","-1.136","-1.136","-1.136","1"
"6","9.55","2012-12-13","-1.134","-1.134","-1.134","1"
"6","9.55","2012-12-14","-1.129","-1.129","-1.129","1"
"6","9.55","2012-12-15","-1.127","-1.127","-1.127","1"
"6","9.55","2012-12-16","-1.125","-1.125","-1.125","1"
"6","9.55","2012-12-17","-1.121","-1.121","-1.121","1"
"6","9.55","2012-12-18","-1.118","-1.118","-1.118","1"
"6","9.55","2012-12-19","-1.116","-1.116","-1.116","1"
"6","9.55","2012-12-20","-1.112","-1.112","-1.112","1"
"6","9.55","2012-12-21","-1.11","-1.11","-1.11","1"
"6","9.55","2012-12-22","-1.106","-1.106","-1.106","1"
"6","9.55","2012-12-23","-1.102","-1.102","-1.102","1"
"6","9.55","2012-12-24","-1.098","-1.098","-1.098","1"
"6","9.55","2012-12-25","-1.095","-1.095","-1.095","1"
"6","9.55","2012-12-26","-1.094","-1.094","-1.094","1"
"6","9.55","2012-12-27","-1.091","-1.091","-1.091","1"
"6","9.55","2012-12-28","-1.089","-1.089","-1.089","1"
"6","9.55","2012-12-29","-1.087","-1.087","-1.087","1"
"6","9.55","2012-12-30","-1.085","-1.085","-1.085","1"
"6","9.55","2012-12-31","-1.081","-1.081","-1.081","1"
"6","9.55","2013-01-01","-1.078","-1.078","-1.078","1"
"6","9.55","2013-01-02","-1.076","-1.076","-1.076","1"
"6","9.55","2013-01-03","-1.073","-1.073","-1.073","1"
"6","9.55","2013-01-04","-1.07","-1.07","-1.07","1"
"6","9.55","2013-01-05","-1.068","-1.068","-1.068","1"
"6","9.55","2013-01-06","-1.066","-1.066","-1.066","1"
"6","9.55","2013-01-07","-1.062","-1.062","-1.062","1"
"6","9.55","2013-01-08","-1.058","-1.058","-1.058","1"
"6","9.55","2013-01-18","-1.039","-1.039","-1.039","1"
"6","9.55","2013-01-20","-1.035","-1.035","-1.035","1"
"6","9.55","2013-01-22","-1.031","-1.031","-1.031","1"
"6","9.55","2013-01-23","-1.03","-1.03","-1.03","1"
"6","9.55","2013-01-28","-1.021","-1.021","-1.021","1"
"6","9.55","2013-01-29","-1.022","-1.022","-1.022","1"
"6","9.55","2013-01-30","-1.017","-1.017","-1.017","1"
"6","9.55","2013-01-31","-1.017","-1.017","-1.017","1"
"6","9.55","2013-02-01","-1.015","-1.015","-1.015","1"
"6","9.55","2013-02-02","-1.014","-1.014","-1.014","1"
"6","9.55","2013-02-03","-1.014","-1.014","-1.014","1"
"6","9.55","2013-02-04","-1.012","-1.012","-1.012","1"
"6","9.55","2013-02-05","-1.01","-1.01","-1.01","1"
"6","9.55","2013-02-06","-1.009","-1.009","-1.009","1"
"6","9.55","2013-02-07","-1.009","-1.009","-1.009","1"
"6","9.55","2013-02-08","-1.007","-1.007","-1.007","1"
"6","9.55","2013-02-09","-1.006","-1.006","-1.006","1"
"6","9.55","2013-02-10","-1.006","-1.006","-1.006","1"
"6","9.55","2013-02-11","-1.004","-1.004","-1.004","1"
"6","9.55","2013-02-12","-1.003","-1.003","-1.003","1"
"6","9.55","2013-02-13","-1.002","-1.002","-1.002","1"
"6","9.55","2013-02-14","-1.002","-1.002","-1.002","1"
"6","9.55","2013-02-15","-1","-1","-1","1"
"6","9.55","2013-02-16","-0.998","-0.998","-0.998","1"
"6","9.55","2013-02-17","-0.999","-0.999","-0.999","1"
"6","9.55","2013-02-18","-0.996","-0.996","-0.996","1"
"6","9.55","2013-02-19","-0.998","-0.998","-0.998","1"
"6","9.55","2013-02-20","-0.995","-0.995","-0.995","1"
"6","9.55","2013-02-21","-0.995","-0.995","-0.995","1"
"6","9.55","2013-02-22","-0.994","-0.994","-0.994","1"
"6","9.55","2013-02-23","-0.995","-0.995","-0.995","1"
"6","9.55","2013-02-24","-0.993","-0.993","-0.993","1"
"6","9.55","2013-02-25","-0.992","-0.992","-0.992","1"
"6","9.55","2013-02-26","-0.991","-0.991","-0.991","1"
"6","9.55","2013-02-27","-0.993","-0.993","-0.993","1"
"6","9.55","2013-02-28","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-01","-0.991","-0.991","-0.991","1"
"6","9.55","2013-03-02","-0.991","-0.991","-0.991","1"
"6","9.55","2013-03-03","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-04","-0.991","-0.991","-0.991","1"
"6","9.55","2013-03-05","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-06","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-07","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-08","-0.991","-0.991","-0.991","1"
"6","9.55","2013-03-09","-0.992","-0.992","-0.992","1"
"6","9.55","2013-03-10","-0.993","-0.993","-0.993","1"
"6","9.55","2013-03-11","-0.994","-0.994","-0.994","1"
"6","9.55","2013-03-12","-0.993","-0.993","-0.993","1"
"6","9.55","2013-03-13","-0.995","-0.995","-0.995","1"
"6","9.55","2013-03-14","-0.996","-0.996","-0.996","1"
"6","9.55","2013-03-15","-0.999","-0.999","-0.999","1"
"6","9.55","2013-03-16","-0.999","-0.999","-0.999","1"
"6","9.55","2013-03-17","-1","-1","-1","1"
"6","9.55","2013-03-18","-1.001","-1.001","-1.001","1"
"6","9.55","2013-03-19","-1.003","-1.003","-1.003","1"
"6","9.55","2013-03-20","-1.005","-1.005","-1.005","1"
"6","9.55","2013-03-21","-1.006","-1.006","-1.006","1"
"6","9.55","2013-03-22","-1.007","-1.007","-1.007","1"
"6","9.55","2013-03-23","-1.008","-1.008","-1.008","1"
"6","9.55","2013-03-24","-1.011","-1.011","-1.011","1"
"6","9.55","2013-03-25","-1.012","-1.012","-1.012","1"
"6","9.55","2013-03-26","-1.015","-1.015","-1.015","1"
"6","9.55","2013-03-27","-1.017","-1.017","-1.017","1"
"6","9.55","2013-03-28","-1.019","-1.019","-1.019","1"
"6","9.55","2013-03-29","-1.022","-1.022","-1.022","1"
"6","9.55","2013-03-30","-1.024","-1.024","-1.024","1"
"6","9.55","2013-03-31","-1.026","-1.026","-1.026","1"
"6","9.55","2013-04-01","-1.029","-1.029","-1.029","1"
"6","9.55","2013-04-02","-1.033","-1.033","-1.033","1"
"6","9.55","2013-04-03","-1.034","-1.034","-1.034","1"
"6","9.55","2013-04-04","-1.038","-1.038","-1.038","1"
"6","9.55","2013-04-05","-1.04","-1.04","-1.04","1"
"6","9.55","2013-04-06","-1.042","-1.042","-1.042","1"
"6","9.55","2013-04-07","-1.046","-1.046","-1.046","1"
"6","9.55","2013-04-08","-1.051","-1.051","-1.051","1"
"6","9.55","2013-04-09","-1.054","-1.054","-1.054","1"
"6","9.55","2013-04-10","-1.057","-1.057","-1.057","1"
"6","9.55","2013-04-11","-1.06","-1.06","-1.06","1"
"6","9.55","2013-04-12","-1.063","-1.063","-1.063","1"
"6","9.55","2013-04-13","-1.065","-1.065","-1.065","1"
"6","9.55","2013-04-14","-1.07","-1.07","-1.07","1"
"6","9.55","2013-04-15","-1.074","-1.074","-1.074","1"
"6","9.55","2013-04-16","-1.075","-1.075","-1.075","1"
"6","9.55","2013-04-17","-1.08","-1.08","-1.08","1"
"6","9.55","2013-04-18","-1.084","-1.084","-1.084","1"
"6","9.55","2013-04-19","-1.088","-1.088","-1.088","1"
"6","9.55","2013-04-20","-1.092","-1.092","-1.092","1"
"6","9.55","2013-04-21","-1.096","-1.096","-1.096","1"
"6","9.55","2013-04-22","-1.1","-1.1","-1.1","1"
"6","9.55","2013-04-23","-1.106","-1.106","-1.106","1"
"6","9.55","2013-04-24","-1.108","-1.108","-1.108","1"
"6","9.55","2013-04-25","-1.113","-1.113","-1.113","1"
"6","9.55","2013-04-26","-1.119","-1.119","-1.119","1"
"6","9.55","2013-04-27","-1.122","-1.122","-1.122","1"
"6","9.55","2013-04-28","-1.126","-1.126","-1.126","1"
"6","9.55","2013-04-29","-1.131","-1.131","-1.131","1"
"6","9.55","2013-04-30","-1.136","-1.136","-1.136","1"
"6","9.55","2013-05-01","-1.14","-1.14","-1.14","1"
"6","9.55","2013-05-02","-1.144","-1.144","-1.144","1"
"6","9.55","2013-05-03","-1.149","-1.149","-1.149","1"
"6","9.55","2013-05-04","-1.153","-1.153","-1.153","1"
"6","9.55","2013-05-05","-1.159","-1.159","-1.159","1"
"6","9.55","2013-05-06","-1.163","-1.163","-1.163","1"
"6","9.55","2013-05-07","-1.166","-1.166","-1.166","1"
"6","9.55","2013-05-08","-1.171","-1.171","-1.171","1"
"6","9.55","2013-05-09","-1.176","-1.176","-1.176","1"
"6","9.55","2013-05-10","-1.18","-1.18","-1.18","1"
"6","9.55","2013-05-11","-1.186","-1.186","-1.186","1"
"6","9.55","2013-05-12","-1.191","-1.191","-1.191","1"
"6","9.55","2013-05-13","-1.196","-1.196","-1.196","1"
"6","9.55","2013-05-14","-1.199","-1.199","-1.199","1"
"6","9.55","2013-05-15","-1.204","-1.204","-1.204","1"
"6","9.55","2013-05-16","-1.208","-1.208","-1.208","1"
"6","9.55","2013-05-17","-1.214","-1.214","-1.214","1"
"6","9.55","2013-05-18","-1.218","-1.218","-1.218","1"
"6","9.55","2013-05-19","-1.223","-1.223","-1.223","1"
"6","9.55","2013-05-20","-1.227","-1.227","-1.227","1"
"6","9.55","2013-05-21","-1.232","-1.232","-1.232","1"
"6","9.55","2013-05-22","-1.236","-1.236","-1.236","1"
"6","9.55","2013-05-23","-1.239","-1.239","-1.239","1"
"6","9.55","2013-05-24","-1.244","-1.244","-1.244","1"
"6","9.55","2013-05-25","-1.248","-1.248","-1.248","1"
"6","9.55","2013-05-26","-1.251","-1.251","-1.251","1"
"6","9.55","2013-05-27","-1.254","-1.254","-1.254","1"
"6","9.55","2013-05-28","-1.256","-1.256","-1.256","1"
"6","9.55","2013-05-29","-1.26","-1.26","-1.26","1"
"6","9.55","2013-05-30","-1.263","-1.263","-1.263","1"
"6","9.55","2013-05-31","-1.265","-1.265","-1.265","1"
"6","9.55","2013-06-01","-1.268","-1.268","-1.268","1"
"6","9.55","2013-06-02","-1.272","-1.272","-1.272","1"
"6","9.55","2013-06-03","-1.273","-1.273","-1.273","1"
"6","9.55","2013-06-04","-1.275","-1.275","-1.275","1"
"6","9.55","2013-06-05","-1.274","-1.274","-1.274","1"
"6","9.55","2013-06-06","-1.277","-1.277","-1.277","1"
"6","9.55","2013-06-07","-1.278","-1.278","-1.278","1"
"6","9.55","2013-06-08","-1.281","-1.281","-1.281","1"
"6","9.55","2013-06-09","-1.281","-1.281","-1.281","1"
"6","9.55","2013-06-10","-1.283","-1.283","-1.283","1"
"6","9.55","2013-06-11","-1.282","-1.282","-1.282","1"
"6","9.55","2014-01-25","-0.783","-0.783","-0.783","1"
"6","9.55","2013-06-12","-1.284","-1.284","-1.284","1"
"6","9.55","2013-06-13","-1.283","-1.283","-1.283","1"
"6","9.55","2013-06-14","-1.282","-1.282","-1.282","1"
"6","9.55","2013-06-15","-1.282","-1.282","-1.282","1"
"6","9.55","2013-06-16","-1.282","-1.282","-1.282","1"
"6","9.55","2013-06-17","-1.282","-1.282","-1.282","1"
"6","9.55","2013-06-18","-1.281","-1.281","-1.281","1"
"6","9.55","2013-06-19","-1.279","-1.279","-1.279","1"
"6","9.55","2013-06-20","-1.279","-1.279","-1.279","1"
"6","9.55","2013-06-21","-1.278","-1.278","-1.278","1"
"6","9.55","2013-06-22","-1.277","-1.277","-1.277","1"
"6","9.55","2013-06-23","-1.277","-1.277","-1.277","1"
"6","9.55","2013-06-24","-1.276","-1.276","-1.276","1"
"6","9.55","2013-06-25","-1.276","-1.276","-1.276","1"
"6","9.55","2013-06-26","-1.274","-1.274","-1.274","1"
"6","9.55","2013-06-27","-1.274","-1.274","-1.274","1"
"6","9.55","2013-06-28","-1.273","-1.273","-1.273","1"
"6","9.55","2013-06-29","-1.27","-1.27","-1.27","1"
"6","9.55","2013-06-30","-1.268","-1.268","-1.268","1"
"6","9.55","2013-07-01","-1.266","-1.266","-1.266","1"
"6","9.55","2013-07-02","-1.263","-1.263","-1.263","1"
"6","9.55","2013-07-03","-1.26","-1.26","-1.26","1"
"6","9.55","2013-07-04","-1.26","-1.26","-1.26","1"
"6","9.55","2013-07-05","-1.256","-1.256","-1.256","1"
"6","9.55","2013-07-06","-1.253","-1.253","-1.253","1"
"6","9.55","2013-07-07","-1.249","-1.249","-1.249","1"
"6","9.55","2013-07-08","-1.248","-1.248","-1.248","1"
"6","9.55","2013-07-09","-1.245","-1.245","-1.245","1"
"6","9.55","2013-07-10","-1.244","-1.244","-1.244","1"
"6","9.55","2013-07-11","-1.24","-1.24","-1.24","1"
"6","9.55","2013-07-12","-1.237","-1.237","-1.237","1"
"6","9.55","2013-07-13","-1.234","-1.234","-1.234","1"
"6","9.55","2013-07-14","-1.231","-1.231","-1.231","1"
"6","9.55","2013-07-15","-1.228","-1.228","-1.228","1"
"6","9.55","2013-07-16","-1.223","-1.223","-1.223","1"
"6","9.55","2013-07-17","-1.22","-1.22","-1.22","1"
"6","9.55","2013-07-18","-1.219","-1.219","-1.219","1"
"6","9.55","2013-07-19","-1.215","-1.215","-1.215","1"
"6","9.55","2013-07-20","-1.213","-1.213","-1.213","1"
"6","9.55","2013-07-21","-1.208","-1.208","-1.208","1"
"6","9.55","2013-07-22","-1.204","-1.204","-1.204","1"
"6","9.55","2013-07-23","-1.201","-1.201","-1.201","1"
"6","9.55","2013-07-24","-1.198","-1.198","-1.198","1"
"6","9.55","2013-07-25","-1.196","-1.196","-1.196","1"
"6","9.55","2013-07-26","-1.191","-1.191","-1.191","1"
"6","9.55","2013-07-27","-1.188","-1.188","-1.188","1"
"6","9.55","2013-07-28","-1.185","-1.185","-1.185","1"
"6","9.55","2013-07-29","-1.183","-1.183","-1.183","1"
"6","9.55","2013-07-30","-1.181","-1.181","-1.181","1"
"6","9.55","2013-07-31","-1.174","-1.174","-1.174","1"
"6","9.55","2013-08-01","-1.173","-1.173","-1.173","1"
"6","9.55","2013-08-02","-1.17","-1.17","-1.17","1"
"6","9.55","2013-08-03","-1.169","-1.169","-1.169","1"
"6","9.55","2013-08-04","-1.167","-1.167","-1.167","1"
"6","9.55","2013-08-05","-1.163","-1.163","-1.163","1"
"6","9.55","2013-08-06","-1.159","-1.159","-1.159","1"
"6","9.55","2013-08-07","-1.154","-1.154","-1.154","1"
"6","9.55","2013-08-08","-1.148","-1.148","-1.148","1"
"6","9.55","2013-08-09","-1.145","-1.145","-1.145","1"
"6","9.55","2013-08-10","-1.141","-1.141","-1.141","1"
"6","9.55","2013-08-11","-1.14","-1.14","-1.14","1"
"6","9.55","2013-08-12","-1.137","-1.137","-1.137","1"
"6","9.55","2013-08-13","-1.134","-1.134","-1.134","1"
"6","9.55","2013-08-14","-1.132","-1.132","-1.132","1"
"6","9.55","2013-08-15","-1.126","-1.126","-1.126","1"
"6","9.55","2013-08-16","-1.125","-1.125","-1.125","1"
"6","9.55","2013-08-17","-1.121","-1.121","-1.121","1"
"6","9.55","2013-08-18","-1.118","-1.118","-1.118","1"
"6","9.55","2013-08-19","-1.116","-1.116","-1.116","1"
"6","9.55","2013-08-20","-1.112","-1.112","-1.112","1"
"6","9.55","2013-08-21","-1.106","-1.106","-1.106","1"
"6","9.55","2013-08-22","-1.105","-1.105","-1.105","1"
"6","9.55","2013-08-23","-1.102","-1.102","-1.102","1"
"6","9.55","2013-08-24","-1.099","-1.099","-1.099","1"
"6","9.55","2013-08-25","-1.096","-1.096","-1.096","1"
"6","9.55","2013-08-26","-1.091","-1.091","-1.091","1"
"6","9.55","2013-08-27","-1.088","-1.088","-1.088","1"
"6","9.55","2013-08-28","-1.085","-1.085","-1.085","1"
"6","9.55","2013-08-29","-1.083","-1.083","-1.083","1"
"6","9.55","2013-08-30","-1.079","-1.079","-1.079","1"
"6","9.55","2013-08-31","-1.076","-1.076","-1.076","1"
"6","9.55","2013-09-01","-1.074","-1.074","-1.074","1"
"6","9.55","2013-09-02","-1.072","-1.072","-1.072","1"
"6","9.55","2013-09-03","-1.07","-1.07","-1.07","1"
"6","9.55","2013-09-04","-1.067","-1.067","-1.067","1"
"6","9.55","2013-09-05","-1.064","-1.064","-1.064","1"
"6","9.55","2013-09-06","-1.06","-1.06","-1.06","1"
"6","9.55","2013-09-07","-1.058","-1.058","-1.058","1"
"6","9.55","2013-09-08","-1.056","-1.056","-1.056","1"
"6","9.55","2013-09-09","-1.049","-1.049","-1.049","1"
"6","9.55","2013-09-10","-1.046","-1.046","-1.046","1"
"6","9.55","2013-09-11","-1.045","-1.045","-1.045","1"
"6","9.55","2013-09-12","-1.042","-1.042","-1.042","1"
"6","9.55","2013-09-13","-1.039","-1.039","-1.039","1"
"6","9.55","2013-09-14","-1.037","-1.037","-1.037","1"
"6","9.55","2013-09-15","-1.034","-1.034","-1.034","1"
"6","9.55","2013-09-16","-1.031","-1.031","-1.031","1"
"6","9.55","2013-09-17","-1.026","-1.026","-1.026","1"
"6","9.55","2013-09-18","-1.025","-1.025","-1.025","1"
"6","9.55","2013-09-19","-1.021","-1.021","-1.021","1"
"6","9.55","2013-09-20","-1.018","-1.018","-1.018","1"
"6","9.55","2013-09-21","-1.017","-1.017","-1.017","1"
"6","9.55","2013-09-22","-1.018","-1.018","-1.018","1"
"6","9.55","2013-09-23","-1.014","-1.014","-1.014","1"
"6","9.55","2013-09-24","-1.013","-1.013","-1.013","1"
"6","9.55","2013-09-25","-1.009","-1.009","-1.009","1"
"6","9.55","2013-09-26","-1.007","-1.007","-1.007","1"
"6","9.55","2013-09-27","-1.003","-1.003","-1.003","1"
"6","9.55","2013-09-28","-1","-1","-1","1"
"6","9.55","2013-09-29","-1","-1","-1","1"
"6","9.55","2013-09-30","-0.992","-0.992","-0.992","1"
"6","9.55","2013-10-01","-0.99","-0.99","-0.99","1"
"6","9.55","2013-10-02","-0.985","-0.985","-0.985","1"
"6","9.55","2013-10-03","-0.983","-0.983","-0.983","1"
"6","9.55","2013-10-04","-0.982","-0.982","-0.982","1"
"6","9.55","2013-10-05","-0.978","-0.978","-0.978","1"
"6","9.55","2013-10-06","-0.976","-0.976","-0.976","1"
"6","9.55","2013-10-07","-0.973","-0.973","-0.973","1"
"6","9.55","2013-10-08","-0.971","-0.971","-0.971","1"
"6","9.55","2013-10-09","-0.969","-0.969","-0.969","1"
"6","9.55","2013-10-10","-0.967","-0.967","-0.967","1"
"6","9.55","2013-10-11","-0.966","-0.966","-0.966","1"
"6","9.55","2013-10-12","-0.964","-0.964","-0.964","1"
"6","9.55","2013-10-13","-0.96","-0.96","-0.96","1"
"6","9.55","2013-10-14","-0.957","-0.957","-0.957","1"
"6","9.55","2013-10-15","-0.955","-0.955","-0.955","1"
"6","9.55","2013-10-16","-0.952","-0.952","-0.952","1"
"6","9.55","2013-10-17","-0.95","-0.95","-0.95","1"
"6","9.55","2013-10-18","-0.947","-0.947","-0.947","1"
"6","9.55","2013-10-19","-0.945","-0.945","-0.945","1"
"6","9.55","2013-10-20","-0.941","-0.941","-0.941","1"
"6","9.55","2013-10-21","-0.94","-0.94","-0.94","1"
"6","9.55","2013-10-22","-0.938","-0.938","-0.938","1"
"6","9.55","2013-10-23","-0.935","-0.935","-0.935","1"
"6","9.55","2013-10-24","-0.934","-0.934","-0.934","1"
"6","9.55","2013-10-25","-0.932","-0.932","-0.932","1"
"6","9.55","2013-10-26","-0.928","-0.928","-0.928","1"
"6","9.55","2013-10-27","-0.926","-0.926","-0.926","1"
"6","9.55","2013-10-28","-0.924","-0.924","-0.924","1"
"6","9.55","2013-10-29","-0.922","-0.922","-0.922","1"
"6","9.55","2013-10-30","-0.92","-0.92","-0.92","1"
"6","9.55","2013-10-31","-0.918","-0.918","-0.918","1"
"6","9.55","2013-11-01","-0.915","-0.915","-0.915","1"
"6","9.55","2013-11-02","-0.913","-0.913","-0.913","1"
"6","9.55","2013-11-03","-0.911","-0.911","-0.911","1"
"6","9.55","2013-11-04","-0.911","-0.911","-0.911","1"
"6","9.55","2013-11-05","-0.909","-0.909","-0.909","1"
"6","9.55","2013-11-06","-0.907","-0.907","-0.907","1"
"6","9.55","2013-11-07","-0.902","-0.902","-0.902","1"
"6","9.55","2013-11-08","-0.9","-0.9","-0.9","1"
"6","9.55","2013-11-09","-0.898","-0.898","-0.898","1"
"6","9.55","2013-11-10","-0.897","-0.897","-0.897","1"
"6","9.55","2013-11-11","-0.894","-0.894","-0.894","1"
"6","9.55","2013-11-12","-0.895","-0.895","-0.895","1"
"6","9.55","2013-11-13","-0.891","-0.891","-0.891","1"
"6","9.55","2013-11-14","-0.89","-0.89","-0.89","1"
"6","9.55","2013-11-15","-0.887","-0.887","-0.887","1"
"6","9.55","2013-11-16","-0.886","-0.886","-0.886","1"
"6","9.55","2013-11-17","-0.883","-0.883","-0.883","1"
"6","9.55","2013-11-18","-0.881","-0.881","-0.881","1"
"6","9.55","2013-11-19","-0.88","-0.88","-0.88","1"
"6","9.55","2013-11-20","-0.876","-0.876","-0.876","1"
"6","9.55","2013-11-21","-0.877","-0.877","-0.877","1"
"6","9.55","2013-11-22","-0.875","-0.875","-0.875","1"
"6","9.55","2013-11-23","-0.872","-0.872","-0.872","1"
"6","9.55","2013-11-24","-0.87","-0.87","-0.87","1"
"6","9.55","2013-11-25","-0.867","-0.867","-0.867","1"
"6","9.55","2013-11-26","-0.866","-0.866","-0.866","1"
"6","9.55","2013-11-27","-0.866","-0.866","-0.866","1"
"6","9.55","2013-11-28","-0.862","-0.862","-0.862","1"
"6","9.55","2013-11-29","-0.861","-0.861","-0.861","1"
"6","9.55","2013-11-30","-0.859","-0.859","-0.859","1"
"6","9.55","2013-12-01","-0.857","-0.857","-0.857","1"
"6","9.55","2013-12-02","-0.855","-0.855","-0.855","1"
"6","9.55","2013-12-03","-0.853","-0.853","-0.853","1"
"6","9.55","2013-12-04","-0.85","-0.85","-0.85","1"
"6","9.55","2013-12-05","-0.849","-0.849","-0.849","1"
"6","9.55","2013-12-06","-0.848","-0.848","-0.848","1"
"6","9.55","2013-12-07","-0.846","-0.846","-0.846","1"
"6","9.55","2013-12-08","-0.844","-0.844","-0.844","1"
"6","9.55","2013-12-09","-0.842","-0.842","-0.842","1"
"6","9.55","2013-12-10","-0.839","-0.839","-0.839","1"
"6","9.55","2013-12-11","-0.839","-0.839","-0.839","1"
"6","9.55","2013-12-12","-0.838","-0.838","-0.838","1"
"6","9.55","2013-12-13","-0.837","-0.837","-0.837","1"
"6","9.55","2013-12-14","-0.833","-0.833","-0.833","1"
"6","9.55","2013-12-15","-0.833","-0.833","-0.833","1"
"6","9.55","2013-12-16","-0.829","-0.829","-0.829","1"
"6","9.55","2013-12-17","-0.828","-0.828","-0.828","1"
"6","9.55","2013-12-18","-0.828","-0.828","-0.828","1"
"6","9.55","2013-12-19","-0.825","-0.825","-0.825","1"
"6","9.55","2013-12-20","-0.823","-0.823","-0.823","1"
"6","9.55","2013-12-21","-0.821","-0.821","-0.821","1"
"6","9.55","2013-12-22","-0.821","-0.821","-0.821","1"
"6","9.55","2013-12-23","-0.818","-0.818","-0.818","1"
"6","9.55","2013-12-24","-0.817","-0.817","-0.817","1"
"6","9.55","2013-12-25","-0.815","-0.815","-0.815","1"
"6","9.55","2013-12-26","-0.813","-0.813","-0.813","1"
"6","9.55","2013-12-27","-0.813","-0.813","-0.813","1"
"6","9.55","2013-12-28","-0.811","-0.811","-0.811","1"
"6","9.55","2013-12-29","-0.81","-0.81","-0.81","1"
"6","9.55","2013-12-30","-0.808","-0.808","-0.808","1"
"6","9.55","2013-12-31","-0.806","-0.806","-0.806","1"
"6","9.55","2014-01-01","-0.804","-0.804","-0.804","1"
"6","9.55","2014-01-02","-0.803","-0.803","-0.803","1"
"6","9.55","2014-01-03","-0.801","-0.801","-0.801","1"
"6","9.55","2014-01-04","-0.8","-0.8","-0.8","1"
"6","9.55","2014-01-05","-0.798","-0.798","-0.798","1"
"6","9.55","2014-01-06","-0.798","-0.798","-0.798","1"
"6","9.55","2014-01-07","-0.796","-0.796","-0.796","1"
"6","9.55","2014-01-08","-0.794","-0.794","-0.794","1"
"6","9.55","2014-01-09","-0.793","-0.793","-0.793","1"
"6","9.55","2014-01-10","-0.791","-0.791","-0.791","1"
"6","9.55","2014-01-11","-0.79","-0.79","-0.79","1"
"6","9.55","2014-01-12","-0.79","-0.79","-0.79","1"
"6","9.55","2014-01-13","-0.79","-0.79","-0.79","1"
"6","9.55","2014-01-14","-0.789","-0.789","-0.789","1"
"6","9.55","2014-01-15","-0.788","-0.788","-0.788","1"
"6","9.55","2014-01-16","-0.786","-0.786","-0.786","1"
"6","9.55","2014-01-17","-0.787","-0.787","-0.787","1"
"6","9.55","2014-01-18","-0.786","-0.786","-0.786","1"
"6","9.55","2014-01-19","-0.784","-0.784","-0.784","1"
"6","9.55","2014-01-20","-0.784","-0.784","-0.784","1"
"6","9.55","2014-01-21","-0.785","-0.785","-0.785","1"
"6","9.55","2014-01-22","-0.784","-0.784","-0.784","1"
"6","9.55","2014-01-23","-0.782","-0.782","-0.782","1"
"6","9.55","2014-01-24","-0.781","-0.781","-0.781","1"
"6","9.55","2014-01-26","-0.783","-0.783","-0.783","1"
"6","9.55","2014-01-27","-0.782","-0.782","-0.782","1"
"6","9.55","2014-01-28","-0.782","-0.782","-0.782","1"
"6","9.55","2014-01-29","-0.784","-0.784","-0.784","1"
"6","9.55","2014-01-30","-0.785","-0.785","-0.785","1"
"6","9.55","2014-01-31","-0.784","-0.784","-0.784","1"
"6","9.55","2014-02-01","-0.783","-0.783","-0.783","1"
"6","9.55","2014-02-02","-0.784","-0.784","-0.784","1"
"6","9.55","2014-02-03","-0.784","-0.784","-0.784","1"
"6","9.55","2014-02-04","-0.784","-0.784","-0.784","1"
"6","9.55","2014-02-05","-0.787","-0.787","-0.787","1"
"6","9.55","2014-02-06","-0.786","-0.786","-0.786","1"
"6","9.55","2014-02-07","-0.787","-0.787","-0.787","1"
"6","9.55","2014-02-08","-0.787","-0.787","-0.787","1"
"6","9.55","2014-02-09","-0.79","-0.79","-0.79","1"
"6","9.55","2014-02-10","-0.79","-0.79","-0.79","1"
"6","9.55","2014-02-11","-0.79","-0.79","-0.79","1"
"6","9.55","2014-02-12","-0.791","-0.791","-0.791","1"
"6","9.55","2014-02-13","-0.795","-0.795","-0.795","1"
"6","9.55","2014-02-14","-0.794","-0.794","-0.794","1"
"6","9.55","2014-02-15","-0.796","-0.796","-0.796","1"
"6","9.55","2014-02-16","-0.796","-0.796","-0.796","1"
"6","9.55","2014-02-17","-0.797","-0.797","-0.797","1"
"6","9.55","2014-02-18","-0.797","-0.797","-0.797","1"
"6","9.55","2014-02-19","-0.798","-0.798","-0.798","1"
"6","9.55","2014-02-20","-0.8","-0.8","-0.8","1"
"6","9.55","2014-02-21","-0.798","-0.798","-0.798","1"
"6","9.55","2014-02-22","-0.801","-0.801","-0.801","1"
"6","9.55","2014-02-23","-0.803","-0.803","-0.803","1"
"6","9.55","2014-02-24","-0.804","-0.804","-0.804","1"
"6","9.55","2014-02-25","-0.808","-0.808","-0.808","1"
"6","9.55","2014-02-26","-0.806","-0.806","-0.806","1"
"6","9.55","2014-02-27","-0.807","-0.807","-0.807","1"
"6","9.55","2014-02-28","-0.809","-0.809","-0.809","1"
"6","9.55","2014-03-01","-0.811","-0.811","-0.811","1"
"6","9.55","2014-03-02","-0.813","-0.813","-0.813","1"
"6","9.55","2014-03-03","-0.815","-0.815","-0.815","1"
"6","9.55","2014-03-04","-0.815","-0.815","-0.815","1"
"6","9.55","2014-03-05","-0.82","-0.82","-0.82","1"
"6","9.55","2014-03-06","-0.821","-0.821","-0.821","1"
"6","9.55","2014-03-07","-0.82","-0.82","-0.82","1"
"6","9.55","2014-03-08","-0.82","-0.82","-0.82","1"
"6","9.55","2014-03-09","-0.82","-0.82","-0.82","1"
"6","9.55","2014-03-10","-0.822","-0.822","-0.822","1"
"6","9.55","2014-03-11","-0.823","-0.823","-0.823","1"
"6","9.55","2014-03-12","-0.825","-0.825","-0.825","1"
"6","9.55","2014-03-13","-0.827","-0.827","-0.827","1"
"6","9.55","2014-03-14","-0.829","-0.829","-0.829","1"
"6","9.55","2014-03-15","-0.831","-0.831","-0.831","1"
"6","9.55","2014-03-16","-0.833","-0.833","-0.833","1"
"6","9.55","2014-03-17","-0.836","-0.836","-0.836","1"
"6","9.55","2014-03-18","-0.836","-0.836","-0.836","1"
"6","9.55","2014-03-19","-0.838","-0.838","-0.838","1"
"6","9.55","2014-03-20","-0.84","-0.84","-0.84","1"
"6","9.55","2014-03-21","-0.843","-0.843","-0.843","1"
"6","9.55","2014-03-22","-0.845","-0.845","-0.845","1"
"6","9.55","2014-03-23","-0.845","-0.845","-0.845","1"
"6","9.55","2014-03-24","-0.849","-0.849","-0.849","1"
"6","9.55","2014-03-25","-0.853","-0.853","-0.853","1"
"6","9.55","2014-03-26","-0.855","-0.855","-0.855","1"
"6","9.55","2014-03-27","-0.858","-0.858","-0.858","1"
"6","9.55","2014-03-28","-0.858","-0.858","-0.858","1"
"6","9.55","2014-03-29","-0.863","-0.863","-0.863","1"
"6","9.55","2014-03-30","-0.865","-0.865","-0.865","1"
"6","9.55","2014-03-31","-0.868","-0.868","-0.868","1"
"6","9.55","2014-04-01","-0.87","-0.87","-0.87","1"
"6","9.55","2014-04-02","-0.872","-0.872","-0.872","1"
"6","9.55","2014-04-03","-0.875","-0.875","-0.875","1"
"6","9.55","2014-04-04","-0.877","-0.877","-0.877","1"
"6","9.55","2014-04-05","-0.881","-0.881","-0.881","1"
"6","9.55","2014-04-06","-0.882","-0.882","-0.882","1"
"6","9.55","2014-04-07","-0.888","-0.888","-0.888","1"
"6","9.55","2014-04-08","-0.892","-0.892","-0.892","1"
"6","9.55","2014-04-09","-0.894","-0.894","-0.894","1"
"6","9.55","2014-04-10","-0.896","-0.896","-0.896","1"
"6","9.55","2014-04-11","-0.901","-0.901","-0.901","1"
"6","9.55","2014-04-12","-0.902","-0.902","-0.902","1"
"6","9.55","2014-04-13","-0.906","-0.906","-0.906","1"
"6","9.55","2014-04-14","-0.909","-0.909","-0.909","1"
"6","9.55","2014-04-15","-0.913","-0.913","-0.913","1"
"6","9.55","2014-04-16","-0.919","-0.919","-0.919","1"
"6","9.55","2014-04-17","-0.923","-0.923","-0.923","1"
"6","9.55","2014-04-18","-0.925","-0.925","-0.925","1"
"6","9.55","2014-04-19","-0.93","-0.93","-0.93","1"
"6","9.55","2014-04-20","-0.934","-0.934","-0.934","1"
"6","9.55","2014-04-21","-0.935","-0.935","-0.935","1"
"6","9.55","2014-04-22","-0.937","-0.937","-0.937","1"
"6","9.55","2014-04-23","-0.941","-0.941","-0.941","1"
"6","9.55","2014-04-24","-0.944","-0.944","-0.944","1"
"6","9.55","2014-04-25","-0.949","-0.949","-0.949","1"
"6","9.55","2014-04-26","-0.953","-0.953","-0.953","1"
"6","9.55","2014-04-27","-0.955","-0.955","-0.955","1"
"6","9.55","2014-04-28","-0.961","-0.961","-0.961","1"
"6","9.55","2014-04-29","-0.966","-0.966","-0.966","1"
"6","9.55","2014-04-30","-0.968","-0.968","-0.968","1"
"6","9.55","2014-05-01","-0.971","-0.971","-0.971","1"
"6","9.55","2014-05-02","-0.975","-0.975","-0.975","1"
"6","9.55","2014-05-03","-0.98","-0.98","-0.98","1"
"6","9.55","2014-05-04","-0.984","-0.984","-0.984","1"
"6","9.55","2014-05-05","-0.987","-0.987","-0.987","1"
"6","9.55","2014-05-06","-0.991","-0.991","-0.991","1"
"6","9.55","2014-05-07","-0.993","-0.993","-0.993","1"
"6","9.55","2014-05-08","-0.999","-0.999","-0.999","1"
"6","9.55","2014-05-09","-1.002","-1.002","-1.002","1"
"6","9.55","2014-05-10","-1.006","-1.006","-1.006","1"
"6","9.55","2014-05-11","-1.011","-1.011","-1.011","1"
"6","9.55","2014-05-12","-1.015","-1.015","-1.015","1"
"6","9.55","2014-05-13","-1.017","-1.017","-1.017","1"
"6","9.55","2014-05-14","-1.021","-1.021","-1.021","1"
"6","9.55","2014-05-15","-1.025","-1.025","-1.025","1"
"6","9.55","2014-05-16","-1.031","-1.031","-1.031","1"
"6","9.55","2014-05-17","-1.036","-1.036","-1.036","1"
"6","9.55","2014-05-18","-1.037","-1.037","-1.037","1"
"6","9.55","2014-05-19","-1.04","-1.04","-1.04","1"
"6","9.55","2014-05-20","-1.045","-1.045","-1.045","1"
"6","9.55","2014-05-21","-1.046","-1.046","-1.046","1"
"6","9.55","2014-05-22","-1.052","-1.052","-1.052","1"
"6","9.55","2014-05-23","-1.055","-1.055","-1.055","1"
"6","9.55","2014-05-24","-1.057","-1.057","-1.057","1"
"6","9.55","2014-05-25","-1.061","-1.061","-1.061","1"
"6","9.55","2014-05-26","-1.065","-1.065","-1.065","1"
"6","9.55","2014-05-27","-1.069","-1.069","-1.069","1"
"6","9.55","2014-05-28","-1.074","-1.074","-1.074","1"
"6","9.55","2014-05-29","-1.076","-1.076","-1.076","1"
"6","9.55","2014-05-30","-1.08","-1.08","-1.08","1"
"6","9.55","2014-05-31","-1.083","-1.083","-1.083","1"
"6","9.55","2014-06-01","-1.087","-1.087","-1.087","1"
"6","9.55","2014-06-02","-1.09","-1.09","-1.09","1"
"6","9.55","2014-06-03","-1.093","-1.093","-1.093","1"
"6","9.55","2014-06-04","-1.097","-1.097","-1.097","1"
"6","9.55","2014-06-05","-1.101","-1.101","-1.101","1"
"6","9.55","2014-06-06","-1.103","-1.103","-1.103","1"
"6","9.55","2014-06-07","-1.105","-1.105","-1.105","1"
"6","9.55","2014-06-08","-1.108","-1.108","-1.108","1"
"6","9.55","2014-06-09","-1.11","-1.11","-1.11","1"
"6","9.55","2014-06-10","-1.112","-1.112","-1.112","1"
"6","9.55","2014-06-11","-1.116","-1.116","-1.116","1"
"6","9.55","2014-06-12","-1.118","-1.118","-1.118","1"
"6","9.55","2014-06-13","-1.12","-1.12","-1.12","1"
"6","9.55","2014-06-14","-1.123","-1.123","-1.123","1"
"6","9.55","2014-06-15","-1.125","-1.125","-1.125","1"
"6","9.55","2014-06-16","-1.128","-1.128","-1.128","1"
"6","9.55","2014-06-17","-1.129","-1.129","-1.129","1"
"6","9.55","2014-06-18","-1.131","-1.131","-1.131","1"
"6","9.55","2014-06-19","-1.131","-1.131","-1.131","1"
"6","9.55","2014-06-20","-1.133","-1.133","-1.133","1"
"6","9.55","2014-06-21","-1.132","-1.132","-1.132","1"
"6","9.55","2014-06-22","-1.131","-1.131","-1.131","1"
"6","9.55","2014-06-23","-1.132","-1.132","-1.132","1"
"6","9.55","2014-06-24","-1.133","-1.133","-1.133","1"
"6","9.55","2014-06-25","-1.132","-1.132","-1.132","1"
"6","9.55","2014-06-26","-1.133","-1.133","-1.133","1"
"6","9.55","2014-06-27","-1.132","-1.132","-1.132","1"
"6","9.55","2014-06-28","-1.132","-1.132","-1.132","1"
"6","9.55","2014-06-29","-1.131","-1.131","-1.131","1"
"6","9.55","2014-06-30","-1.132","-1.132","-1.132","1"
"6","9.55","2014-07-01","-1.13","-1.13","-1.13","1"
"6","9.55","2014-07-02","-1.128","-1.128","-1.128","1"
"6","9.55","2014-07-03","-1.128","-1.128","-1.128","1"
"6","9.55","2014-07-04","-1.125","-1.125","-1.125","1"
"6","9.55","2014-07-05","-1.125","-1.125","-1.125","1"
"6","9.55","2014-07-06","-1.122","-1.122","-1.122","1"
"6","9.55","2014-07-07","-1.119","-1.119","-1.119","1"
"6","9.55","2014-07-08","-1.118","-1.118","-1.118","1"
"6","9.55","2014-07-09","-1.119","-1.119","-1.119","1"
"6","9.55","2014-07-10","-1.117","-1.117","-1.117","1"
"6","9.55","2014-07-11","-1.114","-1.114","-1.114","1"
"6","9.55","2014-07-12","-1.112","-1.112","-1.112","1"
"6","9.55","2014-07-13","-1.11","-1.11","-1.11","1"
"6","9.55","2014-07-14","-1.107","-1.107","-1.107","1"
"6","9.55","2014-07-15","-1.105","-1.105","-1.105","1"
"6","9.55","2014-07-16","-1.1","-1.1","-1.1","1"
"6","9.55","2014-07-17","-1.1","-1.1","-1.1","1"
"6","9.55","2014-07-18","-1.094","-1.094","-1.094","1"
"6","9.55","2014-07-19","-1.093","-1.093","-1.093","1"
"6","9.55","2014-07-20","-1.091","-1.091","-1.091","1"
"6","9.55","2014-07-21","-1.09","-1.09","-1.09","1"
"6","9.55","2014-07-22","-1.09","-1.09","-1.09","1"
"6","9.55","2014-07-23","-1.086","-1.086","-1.086","1"
"6","9.55","2014-07-24","-1.081","-1.081","-1.081","1"
"6","9.55","2014-07-25","-1.079","-1.079","-1.079","1"
"6","9.55","2014-07-26","-1.077","-1.077","-1.077","1"
"6","9.55","2014-07-27","-1.075","-1.075","-1.075","1"
"6","9.55","2014-07-28","-1.071","-1.071","-1.071","1"
"6","9.55","2014-07-29","-1.068","-1.068","-1.068","1"
"6","9.55","2014-07-30","-1.066","-1.066","-1.066","1"
"6","9.55","2014-07-31","-1.063","-1.063","-1.063","1"
"6","9.55","2014-08-01","-1.058","-1.058","-1.058","1"
"6","9.55","2014-08-02","-1.056","-1.056","-1.056","1"
"6","9.55","2014-08-03","-1.053","-1.053","-1.053","1"
"6","9.55","2014-08-04","-1.051","-1.051","-1.051","1"
"6","9.55","2014-08-05","-1.049","-1.049","-1.049","1"
"6","9.55","2014-08-06","-1.046","-1.046","-1.046","1"
"6","9.55","2014-08-07","-1.047","-1.047","-1.047","1"
"6","9.55","2014-08-08","-1.044","-1.044","-1.044","1"
"6","9.55","2014-08-09","-1.04","-1.04","-1.04","1"
"6","9.55","2014-08-10","-1.033","-1.033","-1.033","1"
"6","9.55","2014-08-11","-1.032","-1.032","-1.032","1"
"6","9.55","2014-08-14","-1.022","-1.022","-1.022","1"
"6","9.55","2014-08-15","-1.022","-1.022","-1.022","1"
"6","9.55","2014-08-16","-1.019","-1.019","-1.019","1"
"6","9.55","2014-08-17","-1.015","-1.015","-1.015","1"
"6","9.55","2014-08-18","-1.013","-1.013","-1.013","1"
"6","9.55","2014-08-19","-1.012","-1.012","-1.012","1"
"6","9.55","2014-08-20","-1.008","-1.008","-1.008","1"
"6","9.55","2014-08-21","-1.005","-1.005","-1.005","1"
"6","9.55","2014-08-22","-1.002","-1.002","-1.002","1"
"6","9.55","2014-08-23","-0.999","-0.999","-0.999","1"
"6","9.55","2014-08-24","-0.997","-0.997","-0.997","1"
"6","9.55","2014-08-25","-0.994","-0.994","-0.994","1"
"6","9.55","2014-08-26","-0.993","-0.993","-0.993","1"
"6","9.55","2014-08-27","-0.987","-0.987","-0.987","1"
"6","9.55","2014-08-28","-0.986","-0.986","-0.986","1"
"6","9.55","2014-08-29","-0.982","-0.982","-0.982","1"
"6","9.55","2014-08-30","-0.98","-0.98","-0.98","1"
"6","9.55","2014-08-31","-0.975","-0.975","-0.975","1"
"6","9.55","2014-09-01","-0.975","-0.975","-0.975","1"
"6","9.55","2014-09-03","-0.972","-0.972","-0.972","1"
"6","9.55","2014-09-04","-0.968","-0.968","-0.968","1"
"6","9.55","2014-09-05","-0.964","-0.964","-0.964","1"
"6","9.55","2014-09-06","-0.961","-0.961","-0.961","1"
"6","9.55","2014-09-07","-0.958","-0.958","-0.958","1"
"6","9.55","2014-09-08","-0.955","-0.955","-0.955","1"
"6","9.55","2014-09-09","-0.953","-0.953","-0.953","1"
"6","9.55","2014-09-10","-0.95","-0.95","-0.95","1"
"6","9.55","2014-09-11","-0.948","-0.948","-0.948","1"
"6","9.55","2014-09-12","-0.947","-0.947","-0.947","1"
"6","9.55","2014-09-13","-0.944","-0.944","-0.944","1"
"6","9.55","2014-09-14","-0.941","-0.941","-0.941","1"
"6","9.55","2014-09-15","-0.939","-0.939","-0.939","1"
"6","9.55","2014-09-16","-0.936","-0.936","-0.936","1"
"6","9.55","2014-09-17","-0.933","-0.933","-0.933","1"
"6","9.55","2014-09-18","-0.932","-0.932","-0.932","1"
"6","9.55","2014-09-19","-0.928","-0.928","-0.928","1"
"6","9.55","2014-09-20","-0.925","-0.925","-0.925","1"
"6","9.55","2014-09-21","-0.922","-0.922","-0.922","1"
"6","9.55","2014-09-22","-0.92","-0.92","-0.92","1"
"6","9.55","2014-09-23","-0.919","-0.919","-0.919","1"
"6","9.55","2014-09-24","-0.919","-0.919","-0.919","1"
"6","9.55","2014-11-05","-0.825","-0.825","-0.825","1"
"6","9.55","2014-11-06","-0.823","-0.823","-0.823","1"
"6","9.55","2014-11-07","-0.821","-0.821","-0.821","1"
"6","9.55","2014-11-08","-0.819","-0.819","-0.819","1"
"6","9.55","2014-11-09","-0.818","-0.818","-0.818","1"
"6","9.55","2014-11-10","-0.814","-0.814","-0.814","1"
"6","9.55","2014-11-11","-0.814","-0.814","-0.814","1"
"6","9.55","2014-11-12","-0.812","-0.812","-0.812","1"
"6","9.55","2014-11-13","-0.809","-0.809","-0.809","1"
"6","9.55","2015-03-09","-0.752","-0.752","-0.752","1"
"6","9.55","2015-03-10","-0.752","-0.752","-0.752","1"
"6","9.55","2015-03-11","-0.755","-0.755","-0.755","1"
"6","9.55","2015-03-12","-0.758","-0.758","-0.758","1"
"6","9.55","2015-03-13","-0.759","-0.759","-0.759","1"
"6","9.55","2015-03-14","-0.761","-0.761","-0.761","1"
"6","9.55","2015-03-15","-0.762","-0.762","-0.762","1"
"6","9.55","2015-03-16","-0.765","-0.765","-0.765","1"
"6","9.55","2015-03-17","-0.766","-0.766","-0.766","1"
"6","9.55","2015-03-18","-0.769","-0.769","-0.769","1"
"6","9.55","2015-03-19","-0.77","-0.77","-0.77","1"
"6","9.55","2015-03-20","-0.774","-0.774","-0.774","1"
"6","9.55","2015-03-21","-0.775","-0.775","-0.775","1"
"6","9.55","2015-03-22","-0.778","-0.778","-0.778","1"
"6","9.55","2015-03-23","-0.78","-0.78","-0.78","1"
"6","9.55","2015-03-24","-0.784","-0.784","-0.784","1"
"6","9.55","2015-03-25","-0.786","-0.786","-0.786","1"
"6","9.55","2015-03-26","-0.789","-0.789","-0.789","1"
"6","9.55","2015-03-27","-0.789","-0.789","-0.789","1"
"6","9.55","2015-03-28","-0.794","-0.794","-0.794","1"
"6","9.55","2015-03-29","-0.796","-0.796","-0.796","1"
"6","9.55","2015-03-30","-0.798","-0.798","-0.798","1"
"6","9.55","2015-03-31","-0.802","-0.802","-0.802","1"
"6","9.55","2015-04-01","-0.804","-0.804","-0.804","1"
"6","9.55","2015-04-02","-0.808","-0.808","-0.808","1"
"6","9.55","2015-04-03","-0.811","-0.811","-0.811","1"
"6","9.55","2015-04-04","-0.814","-0.814","-0.814","1"
"6","9.55","2015-04-05","-0.818","-0.818","-0.818","1"
"6","9.55","2015-04-06","-0.82","-0.82","-0.82","1"
"6","9.55","2015-04-07","-0.823","-0.823","-0.823","1"
"6","9.55","2015-04-08","-0.825","-0.825","-0.825","1"
"6","9.55","2015-04-09","-0.83","-0.83","-0.83","1"
"6","9.55","2015-04-10","-0.832","-0.832","-0.832","1"
"6","9.55","2015-04-11","-0.835","-0.835","-0.835","1"
"6","9.55","2015-04-12","-0.839","-0.839","-0.839","1"
"6","9.55","2015-04-13","-0.842","-0.842","-0.842","1"
"6","9.55","2015-04-14","-0.845","-0.845","-0.845","1"
"6","9.55","2015-04-15","-0.848","-0.848","-0.848","1"
"6","9.55","2015-04-16","-0.851","-0.851","-0.851","1"
"6","9.55","2015-04-17","-0.856","-0.856","-0.856","1"
"6","9.55","2015-04-18","-0.857","-0.857","-0.857","1"
"6","9.55","2015-04-19","-0.863","-0.863","-0.863","1"
"6","9.55","2015-04-20","-0.866","-0.866","-0.866","1"
"6","9.55","2015-04-21","-0.871","-0.871","-0.871","1"
"6","9.55","2015-04-22","-0.874","-0.874","-0.874","1"
"6","9.55","2015-04-23","-0.876","-0.876","-0.876","1"
"6","9.55","2015-04-24","-0.88","-0.88","-0.88","1"
"6","9.55","2015-04-25","-0.885","-0.885","-0.885","1"
"6","9.55","2015-04-26","-0.887","-0.887","-0.887","1"
"6","9.55","2015-04-27","-0.89","-0.89","-0.89","1"
"6","9.55","2015-04-28","-0.894","-0.894","-0.894","1"
"6","9.55","2015-04-29","-0.898","-0.898","-0.898","1"
"6","9.55","2015-04-30","-0.903","-0.903","-0.903","1"
"6","9.55","2015-05-01","-0.907","-0.907","-0.907","1"
"6","9.55","2015-05-02","-0.909","-0.909","-0.909","1"
"6","9.55","2015-05-03","-0.914","-0.914","-0.914","1"
"6","9.55","2015-05-04","-0.917","-0.917","-0.917","1"
"6","9.55","2015-05-05","-0.92","-0.92","-0.92","1"
"6","9.55","2015-05-06","-0.924","-0.924","-0.924","1"
"6","9.55","2015-05-07","-0.929","-0.929","-0.929","1"
"6","9.55","2015-05-08","-0.933","-0.933","-0.933","1"
"6","9.55","2015-05-09","-0.936","-0.936","-0.936","1"
"6","9.55","2015-05-10","-0.941","-0.941","-0.941","1"
"6","9.55","2015-05-11","-0.943","-0.943","-0.943","1"
"6","9.55","2015-05-12","-0.947","-0.947","-0.947","1"
"6","9.55","2015-05-13","-0.95","-0.95","-0.95","1"
"6","9.55","2015-05-14","-0.954","-0.954","-0.954","1"
"6","9.55","2015-05-15","-0.958","-0.958","-0.958","1"
"6","9.55","2015-05-16","-0.963","-0.963","-0.963","1"
"6","9.55","2015-05-17","-0.966","-0.966","-0.966","1"
"6","9.55","2015-05-18","-0.969","-0.969","-0.969","1"
"6","9.55","2015-05-19","-0.974","-0.974","-0.974","1"
"6","9.55","2015-05-20","-0.978","-0.978","-0.978","1"
"6","9.55","2015-05-21","-0.983","-0.983","-0.983","1"
"6","9.55","2015-05-22","-0.986","-0.986","-0.986","1"
"6","9.55","2015-05-23","-0.99","-0.99","-0.99","1"
"6","9.55","2015-05-24","-0.991","-0.991","-0.991","1"
"6","9.55","2015-05-25","-0.993","-0.993","-0.993","1"
"6","9.55","2015-05-26","-0.996","-0.996","-0.996","1"
"6","9.55","2015-05-27","-0.999","-0.999","-0.999","1"
"6","9.55","2015-05-28","-1.002","-1.002","-1.002","1"
"6","9.55","2015-05-29","-1.004","-1.004","-1.004","1"
"6","9.55","2015-05-30","-1.004","-1.004","-1.004","1"
"6","9.55","2015-05-31","-1.005","-1.005","-1.005","1"
"6","9.55","2015-06-01","-1.008","-1.008","-1.008","1"
"6","9.55","2015-06-02","-1.009","-1.009","-1.009","1"
"6","9.55","2015-06-03","-1.008","-1.008","-1.008","1"
"6","9.55","2015-06-04","-1.009","-1.009","-1.009","1"
"6","9.55","2015-06-05","-1.009","-1.009","-1.009","1"
"6","9.55","2015-06-06","-1.009","-1.009","-1.009","1"
"6","9.55","2015-06-07","-1.01","-1.01","-1.01","1"
"6","9.55","2015-06-08","-1.011","-1.011","-1.011","1"
"6","9.55","2015-06-09","-1.011","-1.011","-1.011","1"
"6","9.55","2015-06-10","-1.012","-1.012","-1.012","1"
"6","9.55","2015-06-11","-1.01","-1.01","-1.01","1"
"6","9.55","2015-06-12","-1.01","-1.01","-1.01","1"
"6","9.55","2015-06-13","-1.01","-1.01","-1.01","1"
"6","9.55","2015-06-14","-1.009","-1.009","-1.009","1"
"6","9.55","2015-06-15","-1.007","-1.007","-1.007","1"
"6","9.55","2015-06-16","-1.006","-1.006","-1.006","1"
"6","9.55","2015-06-17","-1.005","-1.005","-1.005","1"
"6","9.55","2015-06-18","-1.003","-1.003","-1.003","1"
"6","9.55","2015-06-19","-1.003","-1.003","-1.003","1"
"6","9.55","2015-06-20","-1.002","-1.002","-1.002","1"
"6","9.55","2015-06-21","-1","-1","-1","1"
"6","9.55","2015-06-22","-0.996","-0.996","-0.996","1"
"6","9.55","2015-06-23","-0.996","-0.996","-0.996","1"
"6","9.55","2015-06-24","-0.994","-0.994","-0.994","1"
"6","9.55","2015-06-25","-0.991","-0.991","-0.991","1"
"6","9.55","2015-06-26","-0.988","-0.988","-0.988","1"
"6","9.55","2015-06-27","-0.987","-0.987","-0.987","1"
"6","9.55","2015-06-28","-0.983","-0.983","-0.983","1"
"6","9.55","2015-06-29","-0.983","-0.983","-0.983","1"
"6","9.55","2015-06-30","-0.98","-0.98","-0.98","1"
"6","9.55","2015-07-01","-0.977","-0.977","-0.977","1"
"6","9.55","2015-07-02","-0.973","-0.973","-0.973","1"
"6","9.55","2015-07-03","-0.972","-0.972","-0.972","1"
"6","9.55","2015-07-04","-0.97","-0.97","-0.97","1"
"6","9.55","2015-07-05","-0.968","-0.968","-0.968","1"
"6","9.55","2015-07-06","-0.964","-0.964","-0.964","1"
"6","9.55","2015-07-07","-0.962","-0.962","-0.962","1"
"6","9.55","2015-07-08","-0.96","-0.96","-0.96","1"
"6","9.55","2015-07-09","-0.959","-0.959","-0.959","1"
"6","9.55","2015-07-10","-0.957","-0.957","-0.957","1"
"6","9.55","2015-07-11","-0.954","-0.954","-0.954","1"
"6","9.55","2015-07-12","-0.953","-0.953","-0.953","1"
"6","9.55","2015-07-13","-0.952","-0.952","-0.952","1"
"6","9.55","2015-07-14","-0.952","-0.952","-0.952","1"
"6","9.55","2015-07-15","-0.944","-0.944","-0.944","1"
"6","9.55","2015-07-16","-0.941","-0.941","-0.941","1"
"6","9.55","2015-07-17","-0.943","-0.943","-0.943","1"
"6","9.55","2015-07-18","-0.938","-0.938","-0.938","1"
"6","9.55","2015-07-19","-0.933","-0.933","-0.933","1"
"6","9.55","2015-07-20","-0.933","-0.933","-0.933","1"
"6","9.55","2015-07-21","-0.93","-0.93","-0.93","1"
"6","9.55","2015-07-22","-0.928","-0.928","-0.928","1"
"6","9.55","2015-07-23","-0.925","-0.925","-0.925","1"
"6","9.55","2015-07-24","-0.923","-0.923","-0.923","1"
"6","9.55","2015-07-25","-0.923","-0.923","-0.923","1"
"6","9.55","2015-07-26","-0.915","-0.915","-0.915","1"
"6","9.55","2015-07-27","-0.917","-0.917","-0.917","1"
"6","9.55","2015-07-28","-0.911","-0.911","-0.911","1"
"6","9.55","2015-07-29","-0.911","-0.911","-0.911","1"
"6","9.55","2015-07-30","-0.906","-0.906","-0.906","1"
"6","9.55","2015-07-31","-0.905","-0.905","-0.905","1"
"6","9.55","2015-08-01","-0.902","-0.902","-0.902","1"
"6","9.55","2015-08-02","-0.899","-0.899","-0.899","1"
"6","9.55","2015-08-03","-0.897","-0.897","-0.897","1"
"6","9.55","2015-08-04","-0.893","-0.893","-0.893","1"
"6","9.55","2015-08-05","-0.892","-0.892","-0.892","1"
"6","9.55","2015-08-06","-0.889","-0.889","-0.889","1"
"6","9.55","2015-08-07","-0.888","-0.888","-0.888","1"
"6","9.55","2015-08-08","-0.884","-0.884","-0.884","1"
"6","9.55","2015-08-09","-0.881","-0.881","-0.881","1"
"6","9.55","2015-08-10","-0.88","-0.88","-0.88","1"
"6","9.55","2015-08-11","-0.876","-0.876","-0.876","1"
"6","9.55","2015-08-12","-0.875","-0.875","-0.875","1"
"6","9.55","2015-08-13","-0.871","-0.871","-0.871","1"
"6","9.55","2015-08-14","-0.869","-0.869","-0.869","1"
"6","9.55","2015-08-15","-0.868","-0.868","-0.868","1"
"6","9.55","2015-08-16","-0.867","-0.867","-0.867","1"
"6","9.55","2015-08-17","-0.864","-0.864","-0.864","1"
"6","9.55","2015-08-18","-0.861","-0.861","-0.861","1"
"6","9.55","2015-08-19","-0.859","-0.859","-0.859","1"
"6","9.55","2015-08-20","-0.856","-0.856","-0.856","1"
"6","9.55","2015-08-21","-0.853","-0.853","-0.853","1"
"6","9.55","2015-08-22","-0.852","-0.852","-0.852","1"
"6","9.55","2015-08-23","-0.85","-0.85","-0.85","1"
"6","9.55","2015-08-24","-0.847","-0.847","-0.847","1"
"6","9.55","2015-08-25","-0.845","-0.845","-0.845","1"
"6","9.55","2015-08-26","-0.841","-0.841","-0.841","1"
"6","9.55","2015-08-27","-0.839","-0.839","-0.839","1"
"6","9.55","2015-08-28","-0.837","-0.837","-0.837","1"
"6","9.55","2015-08-29","-0.836","-0.836","-0.836","1"
"6","9.55","2015-08-30","-0.834","-0.834","-0.834","1"
"6","9.55","2015-08-31","-0.831","-0.831","-0.831","1"
"6","9.55","2015-09-01","-0.829","-0.829","-0.829","1"
"6","9.55","2015-09-02","-0.827","-0.827","-0.827","1"
"6","9.55","2015-09-03","-0.824","-0.824","-0.824","1"
"6","9.55","2015-09-04","-0.822","-0.822","-0.822","1"
"6","9.55","2015-09-05","-0.822","-0.822","-0.822","1"
"6","9.55","2015-09-06","-0.818","-0.818","-0.818","1"
"6","9.55","2015-09-07","-0.817","-0.817","-0.817","1"
"6","9.55","2015-09-08","-0.816","-0.816","-0.816","1"
"6","9.55","2015-09-09","-0.812","-0.812","-0.812","1"
"6","9.55","2015-09-10","-0.811","-0.811","-0.811","1"
"6","9.55","2015-09-11","-0.807","-0.807","-0.807","1"
"6","9.55","2015-09-12","-0.804","-0.804","-0.804","1"
"6","9.55","2015-09-13","-0.804","-0.804","-0.804","1"
"6","9.55","2015-09-14","-0.801","-0.801","-0.801","1"
"6","9.55","2015-09-15","-0.799","-0.799","-0.799","1"
"6","9.55","2015-09-16","-0.796","-0.796","-0.796","1"
"6","9.55","2015-09-17","-0.793","-0.793","-0.793","1"
"6","9.55","2015-09-18","-0.79","-0.79","-0.79","1"
"6","9.55","2015-09-19","-0.79","-0.79","-0.79","1"
"6","9.55","2015-09-20","-0.787","-0.787","-0.787","1"
"6","9.55","2015-09-21","-0.785","-0.785","-0.785","1"
"6","9.55","2015-09-22","-0.781","-0.781","-0.781","1"
"6","9.55","2015-09-23","-0.783","-0.783","-0.783","1"
"6","9.55","2015-09-24","-0.78","-0.78","-0.78","1"
"6","9.55","2015-09-25","-0.778","-0.778","-0.778","1"
"6","9.55","2015-09-26","-0.775","-0.775","-0.775","1"
"6","9.55","2015-09-27","-0.774","-0.774","-0.774","1"
"6","9.55","2015-09-28","-0.772","-0.772","-0.772","1"
"6","9.55","2015-09-29","-0.77","-0.77","-0.77","1"
"6","9.55","2015-09-30","-0.769","-0.769","-0.769","1"
"6","9.55","2015-10-01","-0.765","-0.765","-0.765","1"
"6","9.55","2015-10-02","-0.765","-0.765","-0.765","1"
"6","9.55","2015-10-03","-0.761","-0.761","-0.761","1"
"6","9.55","2015-10-04","-0.761","-0.761","-0.761","1"
"6","9.55","2015-10-05","-0.758","-0.758","-0.758","1"
"6","9.55","2015-10-06","-0.755","-0.755","-0.755","1"
"6","9.55","2015-10-07","-0.75","-0.75","-0.75","1"
"6","9.55","2015-10-08","-0.751","-0.751","-0.751","1"
"6","9.55","2015-10-09","-0.75","-0.75","-0.75","1"
"6","9.55","2015-10-10","-0.747","-0.747","-0.747","1"
"6","9.55","2015-10-11","-0.745","-0.745","-0.745","1"
"6","9.55","2015-10-12","-0.747","-0.747","-0.747","1"
"6","9.55","2015-10-13","-0.744","-0.744","-0.744","1"
"6","9.55","2015-10-14","-0.739","-0.739","-0.739","1"
"6","9.55","2015-10-15","-0.739","-0.739","-0.739","1"
"6","9.55","2015-10-16","-0.736","-0.736","-0.736","1"
"6","9.55","2015-10-17","-0.736","-0.736","-0.736","1"
"6","9.55","2015-10-18","-0.734","-0.734","-0.734","1"
"6","9.55","2015-10-19","-0.732","-0.732","-0.732","1"
"6","9.55","2015-10-20","-0.73","-0.73","-0.73","1"
"6","9.55","2015-10-21","-0.728","-0.728","-0.728","1"
"6","9.55","2015-10-22","-0.726","-0.726","-0.726","1"
"6","9.55","2015-10-23","-0.724","-0.724","-0.724","1"
"6","9.55","2015-10-24","-0.722","-0.722","-0.722","1"
"6","9.55","2015-10-25","-0.72","-0.72","-0.72","1"
"6","9.55","2015-10-26","-0.717","-0.717","-0.717","1"
"6","9.55","2015-10-27","-0.716","-0.716","-0.716","1"
"6","9.55","2015-10-28","-0.714","-0.714","-0.714","1"
"6","9.55","2015-10-29","-0.712","-0.712","-0.712","1"
"6","9.55","2015-10-30","-0.71","-0.71","-0.71","1"
"6","9.55","2015-10-31","-0.709","-0.709","-0.709","1"
"6","9.55","2015-11-01","-0.707","-0.707","-0.707","1"
"6","9.55","2015-11-02","-0.703","-0.703","-0.703","1"
"6","9.55","2015-11-03","-0.703","-0.703","-0.703","1"
"6","9.55","2015-11-04","-0.702","-0.702","-0.702","1"
"6","9.55","2015-11-05","-0.7","-0.7","-0.7","1"
"6","9.55","2015-11-06","-0.699","-0.699","-0.699","1"
"6","9.55","2015-11-07","-0.697","-0.697","-0.697","1"
"6","9.55","2015-11-08","-0.695","-0.695","-0.695","1"
"6","9.55","2015-11-09","-0.695","-0.695","-0.695","1"
"6","9.55","2015-11-10","-0.691","-0.691","-0.691","1"
"6","9.55","2015-11-11","-0.689","-0.689","-0.689","1"
"6","9.55","2015-11-12","-0.689","-0.689","-0.689","1"
"6","9.55","2015-11-13","-0.686","-0.686","-0.686","1"
"6","9.55","2015-11-14","-0.686","-0.686","-0.686","1"
"6","9.55","2015-11-15","-0.684","-0.684","-0.684","1"
"6","9.55","2015-11-16","-0.683","-0.683","-0.683","1"
"6","9.55","2015-11-17","-0.679","-0.679","-0.679","1"
"6","9.55","2015-11-18","-0.68","-0.68","-0.68","1"
"6","9.55","2015-11-19","-0.678","-0.678","-0.678","1"
"6","9.55","2015-11-20","-0.674","-0.674","-0.674","1"
"6","9.55","2015-11-21","-0.676","-0.676","-0.676","1"
"6","9.55","2015-11-22","-0.677","-0.677","-0.677","1"
"6","9.55","2015-11-23","-0.674","-0.674","-0.674","1"
"6","9.55","2015-11-24","-0.674","-0.674","-0.674","1"
"6","9.55","2015-11-25","-0.671","-0.671","-0.671","1"
"6","9.55","2015-11-26","-0.669","-0.669","-0.669","1"
"6","9.55","2015-11-27","-0.668","-0.668","-0.668","1"
"6","9.55","2015-11-28","-0.667","-0.667","-0.667","1"
"6","9.55","2015-11-29","-0.664","-0.664","-0.664","1"
"6","9.55","2015-11-30","-0.665","-0.665","-0.665","1"
"6","9.55","2015-12-01","-0.663","-0.663","-0.663","1"
"6","9.55","2015-12-02","-0.659","-0.659","-0.659","1"
"6","9.55","2015-12-03","-0.657","-0.657","-0.657","1"
"6","9.55","2015-12-04","-0.657","-0.657","-0.657","1"
"6","9.55","2015-12-05","-0.656","-0.656","-0.656","1"
"6","9.55","2015-12-06","-0.657","-0.657","-0.657","1"
"6","9.55","2015-12-07","-0.656","-0.656","-0.656","1"
"6","9.55","2015-12-08","-0.654","-0.654","-0.654","1"
"6","9.55","2015-12-09","-0.653","-0.653","-0.653","1"
"6","9.55","2015-12-10","-0.651","-0.651","-0.651","1"
"6","9.55","2015-12-11","-0.65","-0.65","-0.65","1"
"6","9.55","2015-12-12","-0.649","-0.649","-0.649","1"
"6","9.55","2015-12-13","-0.645","-0.645","-0.645","1"
"6","9.55","2015-12-14","-0.645","-0.645","-0.645","1"
"6","9.55","2015-12-15","-0.647","-0.647","-0.647","1"
"6","9.55","2015-12-16","-0.643","-0.643","-0.643","1"
"6","9.55","2015-12-17","-0.64","-0.64","-0.64","1"
"6","9.55","2015-12-18","-0.64","-0.64","-0.64","1"
"6","9.55","2015-12-19","-0.638","-0.638","-0.638","1"
"6","9.55","2015-12-22","-0.634","-0.634","-0.634","1"
"6","9.55","2016-01-04","-0.64","-0.64","-0.64","1"
"6","9.55","2016-01-05","-0.64","-0.64","-0.64","1"
"6","9.55","2016-01-06","-0.645","-0.645","-0.645","1"
"6","9.55","2016-01-07","-0.642","-0.642","-0.642","1"
"6","9.55","2016-01-08","-0.645","-0.645","-0.645","1"
"6","9.55","2016-01-09","-0.645","-0.645","-0.645","1"
"6","9.55","2016-01-10","-0.648","-0.648","-0.648","1"
"6","9.55","2016-01-11","-0.653","-0.653","-0.653","1"
"6","9.55","2016-01-12","-0.657","-0.657","-0.657","1"
"6","9.55","2016-01-13","-0.661","-0.661","-0.661","1"
"6","9.55","2016-01-14","-0.659","-0.659","-0.659","1"
"6","9.55","2016-01-15","-0.663","-0.663","-0.663","1"
"6","9.55","2016-01-16","-0.667","-0.667","-0.667","1"
"6","9.55","2016-01-17","-0.672","-0.672","-0.672","1"
"6","9.55","2016-01-18","-0.676","-0.676","-0.676","1"
"6","9.55","2016-01-19","-0.678","-0.678","-0.678","1"
"6","9.55","2016-01-20","-0.687","-0.687","-0.687","1"
"6","9.55","2016-01-21","-0.689","-0.689","-0.689","1"
"6","9.55","2016-01-22","-0.69","-0.69","-0.69","1"
"6","9.55","2016-01-24","-0.711","-0.711","-0.711","1"
"6","9.55","2016-01-25","-0.712","-0.712","-0.712","1"
"6","9.55","2016-01-26","-0.719","-0.719","-0.719","1"
"6","9.55","2016-01-27","-0.726","-0.726","-0.726","1"
"6","9.55","2016-01-28","-0.734","-0.734","-0.734","1"
"6","9.55","2016-01-29","-0.741","-0.741","-0.741","1"
"6","9.55","2016-01-30","-0.748","-0.748","-0.748","1"
"6","9.55","2016-01-31","-0.755","-0.755","-0.755","1"
"6","9.55","2016-02-01","-0.76","-0.76","-0.76","1"
"6","9.55","2016-02-02","-0.768","-0.768","-0.768","1"
"6","9.55","2016-02-03","-0.775","-0.775","-0.775","1"
"6","9.55","2016-02-04","-0.784","-0.784","-0.784","1"
"6","9.55","2016-02-05","-0.792","-0.792","-0.792","1"
"6","9.55","2016-02-06","-0.799","-0.799","-0.799","1"
"6","9.55","2016-02-07","-0.808","-0.808","-0.808","1"
"6","9.55","2016-02-08","-0.817","-0.817","-0.817","1"
"6","9.55","2016-02-09","-0.825","-0.825","-0.825","1"
"6","9.55","2016-02-10","-0.833","-0.833","-0.833","1"
"6","9.55","2016-02-11","-0.842","-0.842","-0.842","1"
"6","9.55","2016-02-12","-0.849","-0.849","-0.849","1"
"6","9.55","2016-02-13","-0.858","-0.858","-0.858","1"
"6","9.55","2016-02-14","-0.867","-0.867","-0.867","1"
"6","9.55","2016-02-15","-0.876","-0.876","-0.876","1"
"6","9.55","2016-02-16","-0.884","-0.884","-0.884","1"
"6","9.55","2016-02-17","-0.893","-0.893","-0.893","1"
"6","9.55","2016-02-18","-0.904","-0.904","-0.904","1"
"6","9.55","2016-02-19","-0.913","-0.913","-0.913","1"
"6","9.55","2016-02-20","-0.923","-0.923","-0.923","1"
"6","9.55","2016-02-21","-0.929","-0.929","-0.929","1"
"6","9.55","2016-02-22","-0.94","-0.94","-0.94","1"
"6","9.55","2016-02-23","-0.95","-0.95","-0.95","1"
"6","9.55","2016-02-24","-0.961","-0.961","-0.961","1"
"6","9.55","2016-02-25","-0.97","-0.97","-0.97","1"
"6","9.55","2016-02-26","-0.981","-0.981","-0.981","1"
"6","9.55","2016-02-27","-0.992","-0.992","-0.992","1"
"6","9.55","2016-02-28","-1","-1","-1","1"
"6","9.55","2016-02-29","-1.011","-1.011","-1.011","1"
"6","9.55","2016-03-01","-1.021","-1.021","-1.021","1"
"6","9.55","2016-03-02","-1.031","-1.031","-1.031","1"
"6","9.55","2016-03-03","-1.042","-1.042","-1.042","1"
"6","9.55","2016-03-04","-1.053","-1.053","-1.053","1"
"6","9.55","2016-03-05","-1.062","-1.062","-1.062","1"
"6","9.55","2016-03-06","-1.073","-1.073","-1.073","1"
"6","9.55","2016-03-07","-1.084","-1.084","-1.084","1"
"6","9.55","2016-03-08","-1.095","-1.095","-1.095","1"
"6","9.55","2016-03-09","-1.105","-1.105","-1.105","1"
"6","9.55","2016-03-10","-1.115","-1.115","-1.115","1"
"6","9.55","2016-03-11","-1.127","-1.127","-1.127","1"
"6","9.55","2016-03-12","-1.135","-1.135","-1.135","1"
"6","9.55","2016-03-13","-1.146","-1.146","-1.146","1"
"6","9.55","2016-03-14","-1.157","-1.157","-1.157","1"
"6","9.55","2016-03-15","-1.168","-1.168","-1.168","1"
"6","9.55","2016-03-16","-1.179","-1.179","-1.179","1"
"6","9.55","2016-03-17","-1.19","-1.19","-1.19","1"
"6","9.55","2016-03-18","-1.2","-1.2","-1.2","1"
"6","9.55","2016-03-19","-1.211","-1.211","-1.211","1"
"6","9.55","2016-03-20","-1.221","-1.221","-1.221","1"
"6","9.55","2016-03-21","-1.231","-1.231","-1.231","1"
"6","9.55","2016-03-22","-1.242","-1.242","-1.242","1"
"6","9.55","2016-03-23","-1.253","-1.253","-1.253","1"
"6","9.55","2016-03-24","-1.264","-1.264","-1.264","1"
"6","9.55","2016-03-25","-1.274","-1.274","-1.274","1"
"6","9.55","2016-03-26","-1.284","-1.284","-1.284","1"
"6","9.55","2016-03-27","-1.294","-1.294","-1.294","1"
"6","9.55","2016-03-28","-1.304","-1.304","-1.304","1"
"6","9.55","2016-03-29","-1.315","-1.315","-1.315","1"
"6","9.55","2016-03-30","-1.324","-1.324","-1.324","1"
"6","9.55","2016-03-31","-1.334","-1.334","-1.334","1"
"6","9.55","2016-04-01","-1.344","-1.344","-1.344","1"
"6","9.55","2016-04-02","-1.355","-1.355","-1.355","1"
"6","9.55","2016-04-03","-1.364","-1.364","-1.364","1"
"6","9.55","2016-04-04","-1.375","-1.375","-1.375","1"
"6","9.55","2016-04-05","-1.384","-1.384","-1.384","1"
"6","9.55","2016-04-06","-1.394","-1.394","-1.394","1"
"6","9.55","2016-04-07","-1.404","-1.404","-1.404","1"
"6","9.55","2016-04-08","-1.415","-1.415","-1.415","1"
"6","9.55","2016-04-09","-1.424","-1.424","-1.424","1"
"6","9.55","2016-04-10","-1.434","-1.434","-1.434","1"
"6","9.55","2016-04-11","-1.445","-1.445","-1.445","1"
"6","9.55","2016-04-12","-1.454","-1.454","-1.454","1"
"6","9.55","2016-04-13","-1.464","-1.464","-1.464","1"
"6","9.55","2016-04-14","-1.474","-1.474","-1.474","1"
"6","9.55","2016-04-15","-1.483","-1.483","-1.483","1"
"6","9.55","2016-04-16","-1.493","-1.493","-1.493","1"
"6","9.55","2016-04-17","-1.501","-1.501","-1.501","1"
"6","9.55","2016-04-18","-1.511","-1.511","-1.511","1"
"6","9.55","2016-04-19","-1.521","-1.521","-1.521","1"
"6","9.55","2016-04-20","-1.53","-1.53","-1.53","1"
"6","9.55","2016-04-21","-1.54","-1.54","-1.54","1"
"6","9.55","2016-04-22","-1.548","-1.548","-1.548","1"
"6","9.55","2016-04-23","-1.557","-1.557","-1.557","1"
"6","9.55","2016-04-24","-1.564","-1.564","-1.564","1"
"6","9.55","2016-04-25","-1.576","-1.576","-1.576","1"
"6","9.55","2016-04-26","-1.585","-1.585","-1.585","1"
"6","9.55","2016-04-27","-1.593","-1.593","-1.593","1"
"6","9.55","2016-04-28","-1.602","-1.602","-1.602","1"
"6","9.55","2016-04-29","-1.61","-1.61","-1.61","1"
"6","9.55","2016-04-30","-1.619","-1.619","-1.619","1"
"6","9.55","2016-05-01","-1.626","-1.626","-1.626","1"
"6","9.55","2016-05-02","-1.637","-1.637","-1.637","1"
"6","9.55","2016-05-03","-1.644","-1.644","-1.644","1"
"6","9.55","2016-05-04","-1.653","-1.653","-1.653","1"
"6","9.55","2016-05-05","-1.66","-1.66","-1.66","1"
"6","9.55","2016-05-06","-1.669","-1.669","-1.669","1"
"6","9.55","2016-05-07","-1.677","-1.677","-1.677","1"
"6","9.55","2016-05-08","-1.684","-1.684","-1.684","1"
"6","9.55","2016-05-09","-1.691","-1.691","-1.691","1"
"6","9.55","2016-05-10","-1.698","-1.698","-1.698","1"
"6","9.55","2016-05-11","-1.707","-1.707","-1.707","1"
"6","9.55","2016-05-12","-1.714","-1.714","-1.714","1"
"6","9.55","2016-05-13","-1.722","-1.722","-1.722","1"
"6","9.55","2016-05-14","-1.729","-1.729","-1.729","1"
"6","9.55","2016-05-15","-1.737","-1.737","-1.737","1"
"6","9.55","2016-05-16","-1.745","-1.745","-1.745","1"
"6","9.55","2016-05-17","-1.753","-1.753","-1.753","1"
"6","9.55","2016-05-18","-1.759","-1.759","-1.759","1"
"6","9.55","2016-05-19","-1.765","-1.765","-1.765","1"
"6","9.55","2016-05-20","-1.772","-1.772","-1.772","1"
"6","9.55","2016-05-21","-1.779","-1.779","-1.779","1"
"6","9.55","2016-05-22","-1.785","-1.785","-1.785","1"
"6","9.55","2016-05-23","-1.791","-1.791","-1.791","1"
"6","9.55","2016-05-24","-1.799","-1.799","-1.799","1"
"6","9.55","2016-05-25","-1.805","-1.805","-1.805","1"
"6","9.55","2016-05-26","-1.811","-1.811","-1.811","1"
"6","9.55","2016-05-27","-1.815","-1.815","-1.815","1"
"6","9.55","2016-05-28","-1.823","-1.823","-1.823","1"
"6","9.55","2016-05-29","-1.828","-1.828","-1.828","1"
"6","9.55","2016-05-30","-1.835","-1.835","-1.835","1"
"6","9.55","2016-05-31","-1.842","-1.842","-1.842","1"
"6","9.55","2016-06-01","-1.846","-1.846","-1.846","1"
"6","9.55","2016-06-02","-1.851","-1.851","-1.851","1"
"6","9.55","2016-06-03","-1.857","-1.857","-1.857","1"
"6","9.55","2016-06-04","-1.863","-1.863","-1.863","1"
"6","9.55","2016-06-05","-1.868","-1.868","-1.868","1"
"6","9.55","2016-06-06","-1.873","-1.873","-1.873","1"
"6","9.55","2016-06-07","-1.876","-1.876","-1.876","1"
"6","9.55","2016-06-08","-1.88","-1.88","-1.88","1"
"6","9.55","2016-06-09","-1.881","-1.881","-1.881","1"
"6","9.55","2016-06-10","-1.889","-1.889","-1.889","1"
"6","9.55","2016-06-11","-1.891","-1.891","-1.891","1"
"6","9.55","2016-06-12","-1.895","-1.895","-1.895","1"
"6","9.55","2016-06-13","-1.898","-1.898","-1.898","1"
"6","9.55","2016-06-14","-1.9","-1.9","-1.9","1"
"6","9.55","2016-06-15","-1.902","-1.902","-1.902","1"
"6","9.55","2016-06-16","-1.904","-1.904","-1.904","1"
"6","9.55","2016-06-17","-1.906","-1.906","-1.906","1"
"6","9.55","2016-06-18","-1.907","-1.907","-1.907","1"
"6","9.55","2016-06-19","-1.907","-1.907","-1.907","1"
"6","9.55","2016-06-20","-1.908","-1.908","-1.908","1"
"6","9.55","2016-06-21","-1.908","-1.908","-1.908","1"
"6","9.55","2016-06-22","-1.906","-1.906","-1.906","1"
"6","9.55","2016-06-23","-1.905","-1.905","-1.905","1"
"6","9.55","2016-06-24","-1.904","-1.904","-1.904","1"
"6","9.55","2016-06-25","-1.904","-1.904","-1.904","1"
"6","9.55","2016-06-26","-1.903","-1.903","-1.903","1"
"6","9.55","2016-06-27","-1.902","-1.902","-1.902","1"
"6","9.55","2016-06-28","-1.9","-1.9","-1.9","1"
"6","9.55","2016-06-29","-1.895","-1.895","-1.895","1"
"6","9.55","2016-06-30","-1.894","-1.894","-1.894","1"
"6","9.55","2016-07-01","-1.891","-1.891","-1.891","1"
"6","9.55","2016-07-02","-1.888","-1.888","-1.888","1"
"6","9.55","2016-07-03","-1.883","-1.883","-1.883","1"
"6","9.55","2016-07-04","-1.879","-1.879","-1.879","1"
"6","9.55","2016-07-05","-1.874","-1.874","-1.874","1"
"6","9.55","2016-07-06","-1.87","-1.87","-1.87","1"
"6","9.55","2016-07-07","-1.864","-1.864","-1.864","1"
"6","9.55","2016-07-08","-1.859","-1.859","-1.859","1"
"6","9.55","2016-07-09","-1.852","-1.852","-1.852","1"
"6","9.55","2016-07-10","-1.847","-1.847","-1.847","1"
"6","9.55","2016-07-11","-1.842","-1.842","-1.842","1"
"6","9.55","2016-07-12","-1.837","-1.837","-1.837","1"
"6","9.55","2016-07-13","-1.831","-1.831","-1.831","1"
"6","9.55","2016-07-14","-1.827","-1.827","-1.827","1"
"6","9.55","2016-07-15","-1.821","-1.821","-1.821","1"
"6","9.55","2016-07-16","-1.813","-1.813","-1.813","1"
"6","9.55","2016-07-17","-1.807","-1.807","-1.807","1"
"6","9.55","2016-07-18","-1.801","-1.801","-1.801","1"
"6","9.55","2016-07-19","-1.791","-1.791","-1.791","1"
"6","9.55","2016-07-20","-1.785","-1.785","-1.785","1"
"6","9.55","2016-07-21","-1.779","-1.779","-1.779","1"
"6","9.55","2016-07-22","-1.773","-1.773","-1.773","1"
"6","9.55","2016-07-23","-1.765","-1.765","-1.765","1"
"6","9.55","2016-07-24","-1.758","-1.758","-1.758","1"
"6","9.55","2016-07-25","-1.751","-1.751","-1.751","1"
"6","9.55","2016-07-26","-1.744","-1.744","-1.744","1"
"6","9.55","2016-07-27","-1.736","-1.736","-1.736","1"
"6","9.55","2016-07-28","-1.729","-1.729","-1.729","1"
"6","9.55","2016-07-29","-1.723","-1.723","-1.723","1"
"6","9.55","2016-07-30","-1.715","-1.715","-1.715","1"
"6","9.55","2016-07-31","-1.707","-1.707","-1.707","1"
"6","9.55","2016-08-01","-1.7","-1.7","-1.7","1"
"6","9.55","2016-08-02","-1.695","-1.695","-1.695","1"
"6","9.55","2016-08-03","-1.689","-1.689","-1.689","1"
"6","9.55","2016-08-04","-1.686","-1.686","-1.686","1"
"6","9.55","2016-08-05","-1.673","-1.673","-1.673","1"
"6","9.55","2016-08-06","-1.667","-1.667","-1.667","1"
"6","9.55","2016-08-07","-1.66","-1.66","-1.66","1"
"6","9.55","2016-08-08","-1.651","-1.651","-1.651","1"
"6","9.55","2016-08-09","-1.645","-1.645","-1.645","1"
"6","9.55","2016-08-10","-1.638","-1.638","-1.638","1"
"6","9.55","2016-08-11","-1.632","-1.632","-1.632","1"
"6","9.55","2016-08-12","-1.626","-1.626","-1.626","1"
"6","9.55","2016-08-13","-1.618","-1.618","-1.618","1"
"6","9.55","2016-08-14","-1.61","-1.61","-1.61","1"
"6","9.55","2016-08-15","-1.602","-1.602","-1.602","1"
"6","9.55","2016-08-16","-1.595","-1.595","-1.595","1"
"6","9.55","2016-08-17","-1.585","-1.585","-1.585","1"
"6","9.55","2016-08-18","-1.58","-1.58","-1.58","1"
"6","9.55","2016-08-19","-1.573","-1.573","-1.573","1"
"6","9.55","2016-08-20","-1.565","-1.565","-1.565","1"
"6","9.55","2016-08-21","-1.559","-1.559","-1.559","1"
"6","9.55","2016-08-22","-1.555","-1.555","-1.555","1"
"6","9.55","2016-08-23","-1.548","-1.548","-1.548","1"
"6","9.55","2016-08-24","-1.541","-1.541","-1.541","1"
"6","9.55","2016-08-25","-1.535","-1.535","-1.535","1"
"6","9.55","2016-08-26","-1.53","-1.53","-1.53","1"
"6","9.55","2016-08-27","-1.526","-1.526","-1.526","1"
"6","9.55","2016-08-28","-1.519","-1.519","-1.519","1"
"6","9.55","2016-08-29","-1.507","-1.507","-1.507","1"
"6","9.55","2016-08-30","-1.501","-1.501","-1.501","1"
"6","9.55","2016-08-31","-1.494","-1.494","-1.494","1"
"6","9.55","2016-09-01","-1.488","-1.488","-1.488","1"
"6","9.55","2016-09-02","-1.484","-1.484","-1.484","1"
"6","9.55","2016-09-03","-1.48","-1.48","-1.48","1"
"6","9.55","2016-09-04","-1.473","-1.473","-1.473","1"
"6","9.55","2016-09-05","-1.462","-1.462","-1.462","1"
"6","9.55","2016-09-06","-1.459","-1.459","-1.459","1"
"6","9.55","2016-09-07","-1.455","-1.455","-1.455","1"
"6","9.55","2016-09-08","-1.449","-1.449","-1.449","1"
"6","9.55","2016-09-09","-1.444","-1.444","-1.444","1"
"6","9.55","2016-09-10","-1.435","-1.435","-1.435","1"
"6","9.55","2016-09-11","-1.425","-1.425","-1.425","1"
"6","9.55","2016-09-12","-1.418","-1.418","-1.418","1"
"6","9.55","2016-09-13","-1.412","-1.412","-1.412","1"
"6","9.55","2016-09-14","-1.408","-1.408","-1.408","1"
"6","9.55","2016-09-15","-1.403","-1.403","-1.403","1"
"6","9.55","2016-09-16","-1.397","-1.397","-1.397","1"
"6","9.55","2016-09-17","-1.391","-1.391","-1.391","1"
"6","9.55","2016-09-18","-1.386","-1.386","-1.386","1"
"6","9.55","2016-09-19","-1.38","-1.38","-1.38","1"
"6","9.55","2016-09-20","-1.376","-1.376","-1.376","1"
"6","9.55","2016-09-21","-1.37","-1.37","-1.37","1"
"6","9.55","2016-09-22","-1.366","-1.366","-1.366","1"
"6","9.55","2016-09-23","-1.362","-1.362","-1.362","1"
"6","9.55","2016-09-24","-1.357","-1.357","-1.357","1"
"6","9.55","2016-09-25","-1.351","-1.351","-1.351","1"
"6","9.55","2016-09-26","-1.347","-1.347","-1.347","1"
"6","9.55","2016-09-27","-1.339","-1.339","-1.339","1"
"6","9.55","2016-09-28","-1.33","-1.33","-1.33","1"
"6","9.55","2016-09-29","-1.329","-1.329","-1.329","1"
"6","9.55","2016-09-30","-1.325","-1.325","-1.325","1"
"6","9.55","2016-10-01","-1.317","-1.317","-1.317","1"
"6","9.55","2016-10-02","-1.309","-1.309","-1.309","1"
"6","9.55","2016-10-03","-1.305","-1.305","-1.305","1"
"6","9.55","2016-10-04","-1.304","-1.304","-1.304","1"
"6","9.55","2016-10-05","-1.3","-1.3","-1.3","1"
"6","9.55","2016-10-06","-1.295","-1.295","-1.295","1"
"6","9.55","2016-10-07","-1.291","-1.291","-1.291","1"
"6","9.55","2016-10-08","-1.287","-1.287","-1.287","1"
"6","9.55","2016-10-09","-1.28","-1.28","-1.28","1"
"6","9.55","2016-10-10","-1.271","-1.271","-1.271","1"
"6","9.55","2016-10-11","-1.269","-1.269","-1.269","1"
"6","9.55","2016-10-12","-1.264","-1.264","-1.264","1"
"6","9.55","2016-10-13","-1.258","-1.258","-1.258","1"
"6","9.55","2016-10-14","-1.25","-1.25","-1.25","1"
"6","9.55","2016-10-15","-1.243","-1.243","-1.243","1"
"6","9.55","2016-10-16","-1.238","-1.238","-1.238","1"
"6","9.55","2016-10-17","-1.233","-1.233","-1.233","1"
"6","9.55","2016-10-18","-1.229","-1.229","-1.229","1"
"6","9.55","2016-10-19","-1.225","-1.225","-1.225","1"
"6","9.55","2016-10-20","-1.223","-1.223","-1.223","1"
"6","9.55","2016-10-21","-1.219","-1.219","-1.219","1"
"6","9.55","2016-10-22","-1.215","-1.215","-1.215","1"
"6","9.55","2016-10-23","-1.21","-1.21","-1.21","1"
"6","9.55","2016-10-24","-1.201","-1.201","-1.201","1"
"6","9.55","2016-10-25","-1.195","-1.195","-1.195","1"
"6","9.55","2016-10-26","-1.192","-1.192","-1.192","1"
"6","9.55","2016-10-27","-1.189","-1.189","-1.189","1"
"6","9.55","2016-10-28","-1.186","-1.186","-1.186","1"
"6","9.55","2016-10-29","-1.183","-1.183","-1.183","1"
"6","9.55","2016-10-30","-1.179","-1.179","-1.179","1"
"6","9.55","2016-10-31","-1.175","-1.175","-1.175","1"
"6","9.55","2016-11-01","-1.17","-1.17","-1.17","1"
"6","9.55","2016-11-02","-1.167","-1.167","-1.167","1"
"6","9.55","2016-11-03","-1.165","-1.165","-1.165","1"
"6","9.55","2016-11-04","-1.159","-1.159","-1.159","1"
"6","9.55","2016-11-05","-1.153","-1.153","-1.153","1"
"6","9.55","2016-11-06","-1.149","-1.149","-1.149","1"
"6","9.55","2016-11-07","-1.145","-1.145","-1.145","1"
"6","9.55","2016-11-08","-1.14","-1.14","-1.14","1"
"6","9.55","2016-11-09","-1.137","-1.137","-1.137","1"
"6","9.55","2016-11-10","-1.133","-1.133","-1.133","1"
"6","9.55","2016-11-11","-1.13","-1.13","-1.13","1"
"6","9.55","2016-11-12","-1.124","-1.124","-1.124","1"
"6","9.55","2016-11-13","-1.121","-1.121","-1.121","1"
"6","9.55","2016-11-14","-1.118","-1.118","-1.118","1"
"6","9.55","2016-11-15","-1.112","-1.112","-1.112","1"
"6","9.55","2016-11-16","-1.108","-1.108","-1.108","1"
"6","9.55","2016-11-17","-1.104","-1.104","-1.104","1"
"6","9.55","2016-11-18","-1.101","-1.101","-1.101","1"
"6","9.55","2016-11-19","-1.097","-1.097","-1.097","1"
"6","9.55","2016-11-20","-1.093","-1.093","-1.093","1"
"6","9.55","2016-11-21","-1.088","-1.088","-1.088","1"
"6","9.55","2016-11-22","-1.084","-1.084","-1.084","1"
"6","9.55","2016-11-23","-1.082","-1.082","-1.082","1"
"6","9.55","2016-11-24","-1.077","-1.077","-1.077","1"
"6","9.55","2016-11-25","-1.073","-1.073","-1.073","1"
"6","9.55","2016-11-26","-1.071","-1.071","-1.071","1"
"6","9.55","2016-11-27","-1.068","-1.068","-1.068","1"
"6","9.55","2016-11-28","-1.065","-1.065","-1.065","1"
"6","9.55","2016-11-29","-1.062","-1.062","-1.062","1"
"6","9.55","2016-11-30","-1.058","-1.058","-1.058","1"
"6","9.55","2016-12-01","-1.055","-1.055","-1.055","1"
"6","9.55","2016-12-02","-1.052","-1.052","-1.052","1"
"6","9.55","2016-12-03","-1.048","-1.048","-1.048","1"
"6","9.55","2016-12-04","-1.044","-1.044","-1.044","1"
"6","9.55","2016-12-05","-1.041","-1.041","-1.041","1"
"6","9.55","2016-12-06","-1.038","-1.038","-1.038","1"
"6","9.55","2016-12-07","-1.035","-1.035","-1.035","1"
"6","9.55","2016-12-08","-1.031","-1.031","-1.031","1"
"6","9.55","2016-12-19","-1","-1","-1","1"
"6","9.55","2016-12-20","-0.998","-0.998","-0.998","1"
"6","9.55","2016-12-21","-0.997","-0.997","-0.997","1"
"6","9.55","2016-12-22","-0.996","-0.996","-0.996","1"
"6","9.55","2016-12-23","-0.994","-0.994","-0.994","1"
"6","9.55","2016-12-24","-0.992","-0.992","-0.992","1"
"6","9.55","2016-12-25","-0.989","-0.989","-0.989","1"
"6","9.55","2016-12-26","-0.987","-0.987","-0.987","1"
"6","9.55","2016-12-27","-0.989","-0.989","-0.989","1"
"6","9.55","2016-12-28","-0.989","-0.989","-0.989","1"
"6","9.55","2016-12-29","-0.988","-0.988","-0.988","1"
"6","9.55","2016-12-30","-0.987","-0.987","-0.987","1"
"6","9.55","2016-12-31","-0.988","-0.988","-0.988","1"
"6","9.55","2017-01-01","-0.988","-0.988","-0.988","1"
"6","9.55","2017-01-02","-0.987","-0.987","-0.987","1"
"6","9.55","2017-01-03","-0.988","-0.988","-0.988","1"
"6","9.55","2017-01-04","-0.99","-0.99","-0.99","1"
"6","9.55","2017-01-05","-0.992","-0.992","-0.992","1"
"6","9.55","2017-01-06","-0.992","-0.992","-0.992","1"
"6","9.55","2017-01-07","-0.994","-0.994","-0.994","1"
"6","9.55","2017-01-08","-0.997","-0.997","-0.997","1"
"6","9.55","2017-01-09","-0.998","-0.998","-0.998","1"
"6","9.55","2017-01-10","-1.001","-1.001","-1.001","1"
"6","9.55","2017-01-11","-1.002","-1.002","-1.002","1"
"6","9.55","2017-01-12","-1.006","-1.006","-1.006","1"
"6","9.55","2017-01-13","-1.009","-1.009","-1.009","1"
"6","9.55","2017-01-14","-1.012","-1.012","-1.012","1"
"6","9.55","2017-01-15","-1.018","-1.018","-1.018","1"
"6","9.55","2017-01-16","-1.022","-1.022","-1.022","1"
"6","9.55","2017-01-17","-1.026","-1.026","-1.026","1"
"6","9.55","2017-01-18","-1.028","-1.028","-1.028","1"
"6","9.55","2017-01-19","-1.031","-1.031","-1.031","1"
"6","9.55","2017-01-20","-1.038","-1.038","-1.038","1"
"6","9.55","2017-01-21","-1.043","-1.043","-1.043","1"
"6","9.55","2017-01-22","-1.048","-1.048","-1.048","1"
"6","9.55","2017-01-23","-1.053","-1.053","-1.053","1"
"6","9.55","2017-01-24","-1.06","-1.06","-1.06","1"
"6","9.55","2017-01-25","-1.065","-1.065","-1.065","1"
"6","9.55","2017-01-26","-1.071","-1.071","-1.071","1"
"6","9.55","2017-01-27","-1.076","-1.076","-1.076","1"
"6","9.55","2017-01-28","-1.082","-1.082","-1.082","1"
"6","9.55","2017-01-29","-1.088","-1.088","-1.088","1"
"6","9.55","2017-01-30","-1.095","-1.095","-1.095","1"
"6","9.55","2017-01-31","-1.102","-1.102","-1.102","1"
"6","9.55","2017-02-01","-1.109","-1.109","-1.109","1"
"6","9.55","2017-02-02","-1.118","-1.118","-1.118","1"
"6","9.55","2017-02-03","-1.125","-1.125","-1.125","1"
"6","9.55","2017-02-04","-1.134","-1.134","-1.134","1"
"6","9.55","2017-02-05","-1.141","-1.141","-1.141","1"
"6","9.55","2017-02-06","-1.15","-1.15","-1.15","1"
"6","9.55","2017-02-07","-1.158","-1.158","-1.158","1"
"6","9.55","2017-02-08","-1.167","-1.167","-1.167","1"
"6","9.55","2017-02-09","-1.177","-1.177","-1.177","1"
"6","9.55","2017-02-10","-1.184","-1.184","-1.184","1"
"6","9.55","2017-02-11","-1.195","-1.195","-1.195","1"
"6","9.55","2017-02-12","-1.204","-1.204","-1.204","1"
"6","9.55","2017-02-13","-1.214","-1.214","-1.214","1"
"6","9.55","2017-02-14","-1.222","-1.222","-1.222","1"
"6","9.55","2017-02-15","-1.233","-1.233","-1.233","1"
"6","9.55","2017-02-16","-1.245","-1.245","-1.245","1"
"6","9.55","2017-02-17","-1.254","-1.254","-1.254","1"
"6","9.55","2017-02-18","-1.264","-1.264","-1.264","1"
"6","9.55","2017-02-19","-1.274","-1.274","-1.274","1"
"6","9.55","2017-02-20","-1.286","-1.286","-1.286","1"
"6","9.55","2017-02-21","-1.294","-1.294","-1.294","1"
"6","9.55","2017-02-22","-1.306","-1.306","-1.306","1"
"6","9.55","2017-02-23","-1.318","-1.318","-1.318","1"
"6","9.55","2017-02-24","-1.33","-1.33","-1.33","1"
"6","9.55","2017-02-25","-1.343","-1.343","-1.343","1"
"6","9.55","2017-02-26","-1.352","-1.352","-1.352","1"
"6","9.55","2017-02-27","-1.366","-1.366","-1.366","1"
"6","9.55","2017-02-28","-1.378","-1.378","-1.378","1"
"6","9.55","2017-03-01","-1.391","-1.391","-1.391","1"
"6","9.55","2017-03-02","-1.401","-1.401","-1.401","1"
"6","9.55","2017-03-03","-1.414","-1.414","-1.414","1"
"6","9.55","2017-03-04","-1.427","-1.427","-1.427","1"
"6","9.55","2017-03-05","-1.44","-1.44","-1.44","1"
"6","9.55","2017-03-06","-1.452","-1.452","-1.452","1"
"6","9.55","2017-03-07","-1.465","-1.465","-1.465","1"
"6","9.55","2017-03-08","-1.478","-1.478","-1.478","1"
"6","9.55","2017-03-09","-1.49","-1.49","-1.49","1"
"6","9.55","2017-03-10","-1.504","-1.504","-1.504","1"
"6","9.55","2017-03-11","-1.517","-1.517","-1.517","1"
"6","9.55","2017-03-12","-1.53","-1.53","-1.53","1"
"6","9.55","2017-03-13","-1.542","-1.542","-1.542","1"
"6","9.55","2017-03-14","-1.555","-1.555","-1.555","1"
"6","9.55","2017-03-15","-1.568","-1.568","-1.568","1"
"6","9.55","2017-03-16","-1.582","-1.582","-1.582","1"
"6","9.55","2017-03-17","-1.596","-1.596","-1.596","1"
"6","9.55","2017-03-18","-1.608","-1.608","-1.608","1"
"6","9.55","2017-03-19","-1.621","-1.621","-1.621","1"
"6","9.55","2017-03-20","-1.635","-1.635","-1.635","1"
"6","9.55","2017-03-21","-1.649","-1.649","-1.649","1"
"6","9.55","2017-03-22","-1.662","-1.662","-1.662","1"
"6","9.55","2017-03-23","-1.676","-1.676","-1.676","1"
"6","9.55","2017-03-24","-1.688","-1.688","-1.688","1"
"6","9.55","2017-03-25","-1.703","-1.703","-1.703","1"
"6","9.55","2017-03-26","-1.717","-1.717","-1.717","1"
"6","9.55","2017-03-27","-1.729","-1.729","-1.729","1"
"6","9.55","2017-03-28","-1.744","-1.744","-1.744","1"
"6","9.55","2017-03-29","-1.756","-1.756","-1.756","1"
"6","9.55","2017-03-30","-1.768","-1.768","-1.768","1"
"6","9.55","2017-03-31","-1.783","-1.783","-1.783","1"
"6","9.55","2017-04-01","-1.796","-1.796","-1.796","1"
"6","9.55","2017-04-02","-1.81","-1.81","-1.81","1"
"6","9.55","2017-04-03","-1.822","-1.822","-1.822","1"
"6","9.55","2017-04-04","-1.836","-1.836","-1.836","1"
"6","9.55","2017-04-05","-1.848","-1.848","-1.848","1"
"6","9.55","2017-04-06","-1.861","-1.861","-1.861","1"
"6","9.55","2017-04-07","-1.875","-1.875","-1.875","1"
"6","9.55","2017-04-08","-1.886","-1.886","-1.886","1"
"6","9.55","2017-04-09","-1.899","-1.899","-1.899","1"
"6","9.55","2017-04-10","-1.911","-1.911","-1.911","1"
"6","9.55","2017-04-11","-1.924","-1.924","-1.924","1"
"6","9.55","2017-04-12","-1.936","-1.936","-1.936","1"
"6","9.55","2017-04-13","-1.95","-1.95","-1.95","1"
"6","9.55","2017-04-14","-1.961","-1.961","-1.961","1"
"6","9.55","2017-04-15","-1.974","-1.974","-1.974","1"
"6","9.55","2017-04-16","-1.988","-1.988","-1.988","1"
"6","9.55","2017-04-17","-1.999","-1.999","-1.999","1"
"6","9.55","2017-04-18","-2.013","-2.013","-2.013","1"
"6","9.55","2017-04-19","-2.024","-2.024","-2.024","1"
"6","9.55","2017-04-20","-2.036","-2.036","-2.036","1"
"6","9.55","2017-04-21","-2.047","-2.047","-2.047","1"
"6","9.55","2017-04-22","-2.06","-2.06","-2.06","1"
"6","9.55","2017-04-23","-2.07","-2.07","-2.07","1"
"6","9.55","2017-04-24","-2.082","-2.082","-2.082","1"
"6","9.55","2017-04-25","-2.093","-2.093","-2.093","1"
"6","9.55","2017-04-26","-2.105","-2.105","-2.105","1"
"6","9.55","2017-04-27","-2.116","-2.116","-2.116","1"
"6","9.55","2017-04-28","-2.128","-2.128","-2.128","1"
"6","9.55","2017-04-29","-2.139","-2.139","-2.139","1"
"6","9.55","2017-04-30","-2.149","-2.149","-2.149","1"
"6","9.55","2017-05-01","-2.161","-2.161","-2.161","1"
"6","9.55","2017-05-02","-2.171","-2.171","-2.171","1"
"6","9.55","2017-05-03","-2.182","-2.182","-2.182","1"
"6","9.55","2017-05-04","-2.19","-2.19","-2.19","1"
"6","9.55","2017-05-05","-2.201","-2.201","-2.201","1"
"6","9.55","2017-05-06","-2.211","-2.211","-2.211","1"
"6","9.55","2017-05-07","-2.221","-2.221","-2.221","1"
"6","9.55","2017-05-08","-2.229","-2.229","-2.229","1"
"6","9.55","2017-05-09","-2.239","-2.239","-2.239","1"
"6","9.55","2017-05-10","-2.249","-2.249","-2.249","1"
"6","9.55","2017-05-11","-2.258","-2.258","-2.258","1"
"6","9.55","2017-05-12","-2.265","-2.265","-2.265","1"
"6","9.55","2017-05-13","-2.273","-2.273","-2.273","1"
"6","9.55","2017-05-14","-2.281","-2.281","-2.281","1"
"6","9.55","2017-05-15","-2.291","-2.291","-2.291","1"
"6","9.55","2017-05-16","-2.299","-2.299","-2.299","1"
"6","9.55","2017-05-17","-2.305","-2.305","-2.305","1"
"6","9.55","2017-05-18","-2.316","-2.316","-2.316","1"
"6","9.55","2017-05-19","-2.323","-2.323","-2.323","1"
"6","9.55","2017-05-20","-2.331","-2.331","-2.331","1"
"6","9.55","2017-05-21","-2.338","-2.338","-2.338","1"
"6","9.55","2017-05-22","-2.344","-2.344","-2.344","1"
"6","9.55","2017-05-23","-2.35","-2.35","-2.35","1"
"6","9.55","2017-05-24","-2.357","-2.357","-2.357","1"
"6","9.55","2017-05-25","-2.364","-2.364","-2.364","1"
"6","9.55","2017-05-26","-2.368","-2.368","-2.368","1"
"6","9.55","2017-05-27","-2.373","-2.373","-2.373","1"
"6","9.55","2017-05-28","-2.379","-2.379","-2.379","1"
"6","9.55","2017-05-29","-2.386","-2.386","-2.386","1"
"6","9.55","2017-05-30","-2.39","-2.39","-2.39","1"
"6","9.55","2017-05-31","-2.396","-2.396","-2.396","1"
"6","9.55","2017-06-01","-2.401","-2.401","-2.401","1"
"6","9.55","2017-06-02","-2.407","-2.407","-2.407","1"
"6","9.55","2017-06-03","-2.41","-2.41","-2.41","1"
"6","9.55","2017-06-04","-2.415","-2.415","-2.415","1"
"6","9.55","2017-06-05","-2.417","-2.417","-2.417","1"
"6","9.55","2017-06-06","-2.422","-2.422","-2.422","1"
"6","9.55","2017-06-07","-2.424","-2.424","-2.424","1"
"6","9.55","2017-06-08","-2.423","-2.423","-2.423","1"
"6","9.55","2017-06-09","-2.424","-2.424","-2.424","1"
"6","9.55","2017-06-10","-2.426","-2.426","-2.426","1"
"6","9.55","2017-06-11","-2.425","-2.425","-2.425","1"
"6","9.55","2017-06-12","-2.423","-2.423","-2.423","1"
"6","9.55","2017-06-13","-2.422","-2.422","-2.422","1"
"6","9.55","2017-06-14","-2.423","-2.423","-2.423","1"
"6","9.55","2017-06-15","-2.42","-2.42","-2.42","1"
"6","9.55","2017-06-16","-2.418","-2.418","-2.418","1"
"6","9.55","2017-06-17","-2.419","-2.419","-2.419","1"
"6","9.55","2017-06-18","-2.419","-2.419","-2.419","1"
"6","9.55","2017-06-19","-2.416","-2.416","-2.416","1"
"6","9.55","2017-06-20","-2.411","-2.411","-2.411","1"
"6","9.55","2017-06-21","-2.405","-2.405","-2.405","1"
"6","9.55","2017-06-22","-2.398","-2.398","-2.398","1"
"6","9.55","2017-06-23","-2.39","-2.39","-2.39","1"
"6","9.55","2017-06-24","-2.386","-2.386","-2.386","1"
"6","9.55","2017-06-25","-2.374","-2.374","-2.374","1"
"6","9.55","2017-06-26","-2.372","-2.372","-2.372","1"
"6","9.55","2017-06-27","-2.361","-2.361","-2.361","1"
"6","9.55","2017-06-28","-2.355","-2.355","-2.355","1"
"6","9.55","2017-06-29","-2.349","-2.349","-2.349","1"
"6","9.55","2017-06-30","-2.34","-2.34","-2.34","1"
"6","9.55","2017-07-01","-2.332","-2.332","-2.332","1"
"6","9.55","2017-07-02","-2.326","-2.326","-2.326","1"
"6","9.55","2017-07-03","-2.317","-2.317","-2.317","1"
"6","9.55","2017-07-04","-2.312","-2.312","-2.312","1"
"6","9.55","2017-07-05","-2.304","-2.304","-2.304","1"
"6","9.55","2017-07-06","-2.292","-2.292","-2.292","1"
"6","9.55","2017-07-07","-2.288","-2.288","-2.288","1"
"6","9.55","2017-07-08","-2.279","-2.279","-2.279","1"
"6","9.55","2017-07-09","-2.268","-2.268","-2.268","1"
"6","9.55","2017-07-10","-2.257","-2.257","-2.257","1"
"6","9.55","2017-07-11","-2.25","-2.25","-2.25","1"
"6","9.55","2017-07-12","-2.243","-2.243","-2.243","1"
"6","9.55","2017-07-13","-2.237","-2.237","-2.237","1"
"6","9.55","2017-07-14","-2.23","-2.23","-2.23","1"
"6","9.55","2017-07-15","-2.224","-2.224","-2.224","1"
"6","9.55","2017-07-16","-2.215","-2.215","-2.215","1"
"6","9.55","2017-07-17","-2.204","-2.204","-2.204","1"
"6","9.55","2017-07-18","-2.196","-2.196","-2.196","1"
"6","9.55","2017-07-19","-2.186","-2.186","-2.186","1"
"6","9.55","2017-07-20","-2.175","-2.175","-2.175","1"
"6","9.55","2017-07-21","-2.165","-2.165","-2.165","1"
"6","9.55","2017-07-22","-2.152","-2.152","-2.152","1"
"6","9.55","2017-07-23","-2.142","-2.142","-2.142","1"
"6","9.55","2017-07-24","-2.132","-2.132","-2.132","1"
"6","9.55","2017-07-25","-2.125","-2.125","-2.125","1"
"6","9.55","2017-07-26","-2.117","-2.117","-2.117","1"
"6","9.55","2017-07-27","-2.108","-2.108","-2.108","1"
"6","9.55","2017-07-28","-2.1","-2.1","-2.1","1"
"6","9.55","2017-07-29","-2.091","-2.091","-2.091","1"
"6","9.55","2017-07-30","-2.077","-2.077","-2.077","1"
"6","9.55","2017-07-31","-2.07","-2.07","-2.07","1"
"6","9.55","2017-08-01","-2.065","-2.065","-2.065","1"
"6","9.55","2017-08-02","-2.058","-2.058","-2.058","1"
"6","9.55","2017-08-03","-2.051","-2.051","-2.051","1"
"6","9.55","2017-08-04","-2.042","-2.042","-2.042","1"
"6","9.55","2017-08-05","-2.033","-2.033","-2.033","1"
"6","9.55","2017-08-06","-2.02","-2.02","-2.02","1"
"6","9.55","2017-08-07","-2.011","-2.011","-2.011","1"
"6","9.55","2017-08-08","-2.006","-2.006","-2.006","1"
"6","9.55","2017-08-09","-1.99","-1.99","-1.99","1"
"6","9.55","2017-08-10","-1.983","-1.983","-1.983","1"
"6","9.55","2017-08-11","-1.974","-1.974","-1.974","1"
"6","9.55","2017-08-12","-1.965","-1.965","-1.965","1"
"6","9.55","2017-08-13","-1.964","-1.964","-1.964","1"
"6","9.55","2017-08-14","-1.958","-1.958","-1.958","1"
"6","9.55","2017-08-15","-1.951","-1.951","-1.951","1"
"6","9.55","2017-08-16","-1.937","-1.937","-1.937","1"
"6","9.55","2017-08-17","-1.932","-1.932","-1.932","1"
"6","9.55","2017-08-18","-1.92","-1.92","-1.92","1"
"6","9.55","2017-08-19","-1.905","-1.905","-1.905","1"
"6","9.55","2017-08-20","-1.904","-1.904","-1.904","1"
"6","9.55","2017-08-21","-1.892","-1.892","-1.892","1"
"6","9.55","2017-08-22","-1.884","-1.884","-1.884","1"
"6","9.55","2017-08-23","-1.865","-1.865","-1.865","1"
"6","9.55","2017-08-24","-1.854","-1.854","-1.854","1"
"6","9.55","2017-08-25","-1.857","-1.857","-1.857","1"
"6","9.55","2017-08-26","-1.847","-1.847","-1.847","1"
"6","9.55","2017-08-27","-1.833","-1.833","-1.833","1"
"6","9.55","2017-08-28","-1.832","-1.832","-1.832","1"
"6","9.55","2017-08-29","-1.816","-1.816","-1.816","1"
"6","9.55","2017-08-30","-1.811","-1.811","-1.811","1"
"6","9.55","2017-08-31","-1.812","-1.812","-1.812","1"
"6","9.55","2017-09-01","-1.804","-1.804","-1.804","1"
"6","9.55","2017-09-02","-1.795","-1.795","-1.795","1"
"6","9.55","2017-09-03","-1.787","-1.787","-1.787","1"
"6","9.55","2017-09-04","-1.784","-1.784","-1.784","1"
"6","9.55","2017-09-05","-1.773","-1.773","-1.773","1"
"6","9.55","2017-09-06","-1.768","-1.768","-1.768","1"
"6","9.55","2017-09-07","-1.765","-1.765","-1.765","1"
"6","9.55","2017-09-08","-1.758","-1.758","-1.758","1"
"6","9.55","2017-09-09","-1.744","-1.744","-1.744","1"
"6","9.55","2017-09-10","-1.735","-1.735","-1.735","1"
"6","9.55","2017-09-11","-1.728","-1.728","-1.728","1"
"6","9.55","2017-09-12","-1.721","-1.721","-1.721","1"
"6","9.55","2017-09-13","-1.713","-1.713","-1.713","1"
"6","9.55","2017-09-14","-1.708","-1.708","-1.708","1"
"6","9.55","2017-09-15","-1.703","-1.703","-1.703","1"
"6","9.55","2017-09-16","-1.692","-1.692","-1.692","1"
"6","9.55","2017-09-17","-1.685","-1.685","-1.685","1"
"6","9.55","2017-09-18","-1.679","-1.679","-1.679","1"
"6","9.55","2017-09-19","-1.674","-1.674","-1.674","1"
"6","9.55","2017-09-20","-1.667","-1.667","-1.667","1"
"6","9.55","2017-09-21","-1.658","-1.658","-1.658","1"
"6","9.55","2017-09-22","-1.65","-1.65","-1.65","1"
"6","9.55","2017-09-23","-1.643","-1.643","-1.643","1"
"6","9.55","2017-09-24","-1.636","-1.636","-1.636","1"
"6","9.55","2017-09-25","-1.63","-1.63","-1.63","1"
"6","9.55","2017-09-26","-1.624","-1.624","-1.624","1"
"6","9.55","2017-09-27","-1.617","-1.617","-1.617","1"
"6","9.55","2017-09-28","-1.609","-1.609","-1.609","1"
"6","9.55","2017-09-29","-1.604","-1.604","-1.604","1"
"6","9.55","2017-09-30","-1.597","-1.597","-1.597","1"
"6","9.55","2017-10-01","-1.59","-1.59","-1.59","1"
"6","9.55","2017-10-02","-1.583","-1.583","-1.583","1"
"6","9.55","2017-10-03","-1.578","-1.578","-1.578","1"
"6","9.55","2017-10-04","-1.573","-1.573","-1.573","1"
"6","9.55","2017-10-05","-1.567","-1.567","-1.567","1"
"6","9.55","2017-10-06","-1.568","-1.568","-1.568","1"
"6","9.55","2017-10-07","-1.566","-1.566","-1.566","1"
"6","9.55","2017-10-08","-1.556","-1.556","-1.556","1"
"6","9.55","2017-10-09","-1.552","-1.552","-1.552","1"
"6","9.55","2017-10-10","-1.548","-1.548","-1.548","1"
"6","9.55","2017-10-11","-1.542","-1.542","-1.542","1"
"6","9.55","2017-10-12","-1.534","-1.534","-1.534","1"
"6","9.55","2017-10-13","-1.532","-1.532","-1.532","1"
"6","9.55","2017-10-14","-1.526","-1.526","-1.526","1"
"6","9.55","2017-10-15","-1.519","-1.519","-1.519","1"
"6","9.55","2017-10-16","-1.513","-1.513","-1.513","1"
"6","9.55","2017-10-17","-1.507","-1.507","-1.507","1"
"6","9.55","2017-10-18","-1.5","-1.5","-1.5","1"
"6","9.55","2017-10-19","-1.496","-1.496","-1.496","1"
"6","9.55","2017-10-20","-1.491","-1.491","-1.491","1"
"6","9.55","2017-10-21","-1.485","-1.485","-1.485","1"
"6","9.55","2017-10-22","-1.473","-1.473","-1.473","1"
"6","9.55","2017-10-23","-1.473","-1.473","-1.473","1"
"6","9.55","2017-10-24","-1.467","-1.467","-1.467","1"
"6","9.55","2017-10-25","-1.458","-1.458","-1.458","1"
"6","9.55","2017-10-26","-1.452","-1.452","-1.452","1"
"6","9.55","2017-10-27","-1.448","-1.448","-1.448","1"
"6","9.55","2017-10-28","-1.447","-1.447","-1.447","1"
"6","9.55","2017-10-29","-1.438","-1.438","-1.438","1"
"6","9.55","2017-10-30","-1.437","-1.437","-1.437","1"
"6","9.55","2017-10-31","-1.432","-1.432","-1.432","1"
"6","9.55","2017-11-01","-1.427","-1.427","-1.427","1"
"6","9.55","2017-11-02","-1.42","-1.42","-1.42","1"
"6","9.55","2017-11-03","-1.417","-1.417","-1.417","1"
"6","9.55","2017-11-04","-1.411","-1.411","-1.411","1"
"6","9.55","2017-11-05","-1.403","-1.403","-1.403","1"
"6","9.55","2017-11-06","-1.398","-1.398","-1.398","1"
"6","9.55","2017-11-07","-1.394","-1.394","-1.394","1"
"6","9.55","2017-11-08","-1.388","-1.388","-1.388","1"
"6","9.55","2017-11-09","-1.384","-1.384","-1.384","1"
"6","9.55","2017-11-10","-1.378","-1.378","-1.378","1"
"6","9.55","2017-11-11","-1.374","-1.374","-1.374","1"
"6","9.55","2017-11-12","-1.369","-1.369","-1.369","1"
"6","9.55","2017-11-13","-1.364","-1.364","-1.364","1"
"6","9.55","2017-11-14","-1.36","-1.36","-1.36","1"
"6","9.55","2017-11-15","-1.356","-1.356","-1.356","1"
"6","9.55","2017-11-16","-1.352","-1.352","-1.352","1"
"6","9.55","2017-11-17","-1.349","-1.349","-1.349","1"
"6","9.55","2017-11-18","-1.344","-1.344","-1.344","1"
"6","9.55","2017-11-19","-1.338","-1.338","-1.338","1"
"6","9.55","2017-11-20","-1.333","-1.333","-1.333","1"
"6","9.55","2017-11-21","-1.329","-1.329","-1.329","1"
"6","9.55","2017-11-22","-1.325","-1.325","-1.325","1"
"6","9.55","2017-11-23","-1.322","-1.322","-1.322","1"
"6","9.55","2017-11-24","-1.317","-1.317","-1.317","1"
"6","9.55","2017-11-25","-1.312","-1.312","-1.312","1"
"6","9.55","2017-11-26","-1.308","-1.308","-1.308","1"
"6","9.55","2017-11-27","-1.302","-1.302","-1.302","1"
"6","9.55","2017-11-28","-1.299","-1.299","-1.299","1"
"6","9.55","2017-11-29","-1.296","-1.296","-1.296","1"
"6","9.55","2017-11-30","-1.291","-1.291","-1.291","1"
"6","9.55","2017-12-01","-1.287","-1.287","-1.287","1"
"6","9.55","2017-12-02","-1.283","-1.283","-1.283","1"
"6","9.55","2017-12-03","-1.28","-1.28","-1.28","1"
"6","9.55","2017-12-04","-1.276","-1.276","-1.276","1"
"6","9.55","2017-12-05","-1.273","-1.273","-1.273","1"
"6","9.55","2017-12-06","-1.271","-1.271","-1.271","1"
"6","9.55","2017-12-07","-1.268","-1.268","-1.268","1"
"6","9.55","2017-12-08","-1.264","-1.264","-1.264","1"
"6","9.55","2017-12-09","-1.262","-1.262","-1.262","1"
"6","9.55","2017-12-10","-1.258","-1.258","-1.258","1"
"6","9.55","2017-12-11","-1.256","-1.256","-1.256","1"
"6","9.55","2017-12-12","-1.253","-1.253","-1.253","1"
"6","9.55","2017-12-13","-1.251","-1.251","-1.251","1"
"6","9.55","2017-12-14","-1.249","-1.249","-1.249","1"
"6","9.55","2017-12-15","-1.246","-1.246","-1.246","1"
"6","9.55","2017-12-16","-1.242","-1.242","-1.242","1"
"6","9.55","2017-12-17","-1.243","-1.243","-1.243","1"
"6","9.55","2017-12-18","-1.24","-1.24","-1.24","1"
"6","9.55","2017-12-19","-1.239","-1.239","-1.239","1"
"6","9.55","2017-12-20","-1.236","-1.236","-1.236","1"
"6","9.55","2017-12-21","-1.234","-1.234","-1.234","1"
"6","9.55","2017-12-22","-1.234","-1.234","-1.234","1"
"6","9.55","2017-12-23","-1.232","-1.232","-1.232","1"
"6","9.55","2017-12-24","-1.231","-1.231","-1.231","1"
"6","9.55","2017-12-25","-1.231","-1.231","-1.231","1"
"6","9.55","2017-12-26","-1.229","-1.229","-1.229","1"
"6","9.55","2017-12-27","-1.229","-1.229","-1.229","1"
"6","9.55","2017-12-28","-1.23","-1.23","-1.23","1"
"6","9.55","2017-12-29","-1.23","-1.23","-1.23","1"
"6","9.55","2017-12-30","-1.228","-1.228","-1.228","1"
"6","9.55","2017-12-31","-1.228","-1.228","-1.228","1"
"6","9.55","2018-01-01","-1.23","-1.23","-1.23","1"
"6","9.55","2018-01-02","-1.232","-1.232","-1.232","1"
"6","9.55","2018-01-03","-1.231","-1.231","-1.231","1"
"6","9.55","2018-01-04","-1.232","-1.232","-1.232","1"
"6","9.55","2018-01-05","-1.234","-1.234","-1.234","1"
"6","9.55","2018-01-06","-1.236","-1.236","-1.236","1"
"6","9.55","2018-01-07","-1.238","-1.238","-1.238","1"
"6","9.55","2018-01-08","-1.24","-1.24","-1.24","1"
"6","9.55","2018-01-09","-1.242","-1.242","-1.242","1"
"6","9.55","2018-01-10","-1.243","-1.243","-1.243","1"
"6","9.55","2018-01-11","-1.245","-1.245","-1.245","1"
"6","9.55","2018-01-12","-1.248","-1.248","-1.248","1"
"6","9.55","2018-01-13","-1.251","-1.251","-1.251","1"
"6","9.55","2018-01-14","-1.255","-1.255","-1.255","1"
"6","9.55","2018-01-15","-1.256","-1.256","-1.256","1"
"6","9.55","2018-01-16","-1.26","-1.26","-1.26","1"
"6","9.55","2018-01-17","-1.263","-1.263","-1.263","1"
"6","9.55","2018-01-18","-1.266","-1.266","-1.266","1"
"6","9.55","2018-01-19","-1.272","-1.272","-1.272","1"
"6","9.55","2018-01-20","-1.275","-1.275","-1.275","1"
"6","9.55","2018-01-21","-1.279","-1.279","-1.279","1"
"6","9.55","2018-01-22","-1.282","-1.282","-1.282","1"
"6","9.55","2018-01-23","-1.288","-1.288","-1.288","1"
"6","9.55","2018-01-24","-1.292","-1.292","-1.292","1"
"6","9.55","2018-01-25","-1.297","-1.297","-1.297","1"
"6","9.55","2018-01-26","-1.302","-1.302","-1.302","1"
"6","9.55","2018-01-27","-1.307","-1.307","-1.307","1"
"6","9.55","2018-01-28","-1.311","-1.311","-1.311","1"
"6","9.55","2018-01-29","-1.316","-1.316","-1.316","1"
"6","9.55","2018-01-30","-1.323","-1.323","-1.323","1"
"6","9.55","2018-01-31","-1.328","-1.328","-1.328","1"
"6","9.55","2018-02-01","-1.333","-1.333","-1.333","1"
"6","9.55","2018-02-02","-1.337","-1.337","-1.337","1"
"6","9.55","2018-02-03","-1.346","-1.346","-1.346","1"
"6","9.55","2018-02-04","-1.351","-1.351","-1.351","1"
"6","9.55","2018-02-05","-1.355","-1.355","-1.355","1"
"6","9.55","2018-02-06","-1.361","-1.361","-1.361","1"
"6","9.55","2018-02-07","-1.367","-1.367","-1.367","1"
"6","9.55","2018-02-08","-1.374","-1.374","-1.374","1"
"6","9.55","2018-02-09","-1.38","-1.38","-1.38","1"
"6","9.55","2018-02-10","-1.386","-1.386","-1.386","1"
"6","9.55","2018-02-11","-1.391","-1.391","-1.391","1"
"6","9.55","2018-02-12","-1.399","-1.399","-1.399","1"
"6","9.55","2018-02-13","-1.406","-1.406","-1.406","1"
"6","9.55","2018-02-14","-1.412","-1.412","-1.412","1"
"6","9.55","2018-02-15","-1.416","-1.416","-1.416","1"
"6","9.55","2018-02-16","-1.424","-1.424","-1.424","1"
"6","9.55","2018-02-17","-1.431","-1.431","-1.431","1"
"6","9.55","2018-02-18","-1.438","-1.438","-1.438","1"
"6","9.55","2018-02-19","-1.443","-1.443","-1.443","1"
"6","9.55","2018-02-20","-1.454","-1.454","-1.454","1"
"6","9.55","2018-02-21","-1.457","-1.457","-1.457","1"
"6","9.55","2018-02-22","-1.464","-1.464","-1.464","1"
"6","9.55","2018-02-23","-1.471","-1.471","-1.471","1"
"6","9.55","2018-02-24","-1.479","-1.479","-1.479","1"
"6","9.55","2018-02-25","-1.486","-1.486","-1.486","1"
"6","9.55","2018-02-26","-1.494","-1.494","-1.494","1"
"6","9.55","2018-02-27","-1.498","-1.498","-1.498","1"
"6","9.55","2018-02-28","-1.508","-1.508","-1.508","1"
"6","9.55","2018-03-01","-1.513","-1.513","-1.513","1"
"6","9.55","2018-03-02","-1.521","-1.521","-1.521","1"
"6","9.55","2018-03-03","-1.526","-1.526","-1.526","1"
"6","9.55","2018-03-04","-1.535","-1.535","-1.535","1"
"6","9.55","2018-03-05","-1.542","-1.542","-1.542","1"
"6","9.55","2018-03-06","-1.55","-1.55","-1.55","1"
"6","9.55","2018-03-07","-1.556","-1.556","-1.556","1"
"6","9.55","2018-03-08","-1.563","-1.563","-1.563","1"
"6","9.55","2018-03-09","-1.57","-1.57","-1.57","1"
"6","9.55","2018-03-10","-1.578","-1.578","-1.578","1"
"6","9.55","2018-03-11","-1.585","-1.585","-1.585","1"
"6","9.55","2018-03-12","-1.592","-1.592","-1.592","1"
"6","9.55","2018-03-13","-1.599","-1.599","-1.599","1"
"6","9.55","2018-03-14","-1.607","-1.607","-1.607","1"
"6","9.55","2018-03-15","-1.612","-1.612","-1.612","1"
"6","9.55","2018-03-16","-1.621","-1.621","-1.621","1"
"6","9.55","2018-03-17","-1.628","-1.628","-1.628","1"
"6","9.55","2018-03-18","-1.636","-1.636","-1.636","1"
"6","9.55","2018-03-19","-1.643","-1.643","-1.643","1"
"6","9.55","2018-03-20","-1.65","-1.65","-1.65","1"
"6","9.55","2018-03-21","-1.659","-1.659","-1.659","1"
"6","9.55","2018-03-22","-1.663","-1.663","-1.663","1"
"6","9.55","2018-03-23","-1.673","-1.673","-1.673","1"
"6","9.55","2018-03-24","-1.678","-1.678","-1.678","1"
"6","9.55","2018-03-25","-1.686","-1.686","-1.686","1"
"6","9.55","2018-03-26","-1.694","-1.694","-1.694","1"
"6","9.55","2018-03-27","-1.7","-1.7","-1.7","1"
"6","9.55","2018-03-28","-1.709","-1.709","-1.709","1"
"6","9.55","2018-03-29","-1.714","-1.714","-1.714","1"
"6","9.55","2018-03-30","-1.723","-1.723","-1.723","1"
"6","9.55","2018-03-31","-1.729","-1.729","-1.729","1"
"6","9.55","2018-04-01","-1.736","-1.736","-1.736","1"
"6","9.55","2018-04-02","-1.745","-1.745","-1.745","1"
"6","9.55","2018-04-03","-1.75","-1.75","-1.75","1"
"6","9.55","2018-04-04","-1.757","-1.757","-1.757","1"
"6","9.55","2018-04-05","-1.766","-1.766","-1.766","1"
"6","9.55","2018-04-06","-1.772","-1.772","-1.772","1"
"6","9.55","2018-04-07","-1.779","-1.779","-1.779","1"
"6","9.55","2018-04-08","-1.786","-1.786","-1.786","1"
"6","9.55","2018-04-09","-1.793","-1.793","-1.793","1"
"6","9.55","2018-04-10","-1.801","-1.801","-1.801","1"
"6","9.55","2018-04-11","-1.807","-1.807","-1.807","1"
"6","9.55","2018-04-12","-1.816","-1.816","-1.816","1"
"6","9.55","2018-04-13","-1.821","-1.821","-1.821","1"
"6","9.55","2018-04-14","-1.828","-1.828","-1.828","1"
"6","9.55","2018-04-15","-1.837","-1.837","-1.837","1"
"6","9.55","2018-04-16","-1.843","-1.843","-1.843","1"
"6","9.55","2018-04-17","-1.849","-1.849","-1.849","1"
"6","9.55","2018-04-18","-1.856","-1.856","-1.856","1"
"6","9.55","2018-04-19","-1.863","-1.863","-1.863","1"
"6","9.55","2018-04-20","-1.87","-1.87","-1.87","1"
"6","9.55","2018-04-21","-1.876","-1.876","-1.876","1"
"6","9.55","2018-04-22","-1.884","-1.884","-1.884","1"
"6","9.55","2018-04-23","-1.889","-1.889","-1.889","1"
"6","9.55","2018-04-24","-1.897","-1.897","-1.897","1"
"6","9.55","2018-04-25","-1.903","-1.903","-1.903","1"
"6","9.55","2018-04-26","-1.91","-1.91","-1.91","1"
"6","9.55","2018-04-27","-1.917","-1.917","-1.917","1"
"6","9.55","2018-04-28","-1.924","-1.924","-1.924","1"
"6","9.55","2018-04-29","-1.93","-1.93","-1.93","1"
"6","9.55","2018-04-30","-1.938","-1.938","-1.938","1"
"6","9.55","2018-05-01","-1.945","-1.945","-1.945","1"
"6","9.55","2018-05-02","-1.951","-1.951","-1.951","1"
"6","9.55","2018-05-03","-1.956","-1.956","-1.956","1"
"6","9.55","2018-05-04","-1.964","-1.964","-1.964","1"
"6","9.55","2018-05-05","-1.969","-1.969","-1.969","1"
"6","9.55","2018-05-06","-1.976","-1.976","-1.976","1"
"6","9.55","2018-05-07","-1.982","-1.982","-1.982","1"
"6","9.55","2018-05-08","-1.987","-1.987","-1.987","1"
"6","9.55","2018-05-09","-1.993","-1.993","-1.993","1"
"6","9.55","2018-05-10","-2","-2","-2","1"
"6","9.55","2018-05-11","-2.003","-2.003","-2.003","1"
"6","9.55","2018-05-12","-2.01","-2.01","-2.01","1"
"6","9.55","2018-05-13","-2.02","-2.02","-2.02","1"
"6","9.55","2018-05-14","-2.024","-2.024","-2.024","1"
"6","9.55","2018-05-15","-2.029","-2.029","-2.029","1"
"6","9.55","2018-05-16","-2.03","-2.03","-2.03","1"
"6","9.55","2018-05-17","-2.035","-2.035","-2.035","1"
"6","9.55","2018-05-18","-2.039","-2.039","-2.039","1"
"6","9.55","2018-05-19","-2.042","-2.042","-2.042","1"
"6","9.55","2018-05-20","-2.045","-2.045","-2.045","1"
"6","9.55","2018-05-21","-2.049","-2.049","-2.049","1"
"6","9.55","2018-05-22","-2.054","-2.054","-2.054","1"
"6","9.55","2018-05-23","-2.057","-2.057","-2.057","1"
"6","9.55","2018-05-24","-2.058","-2.058","-2.058","1"
"6","9.55","2018-05-25","-2.06","-2.06","-2.06","1"
"6","9.55","2018-05-26","-2.059","-2.059","-2.059","1"
"6","9.55","2018-05-27","-2.061","-2.061","-2.061","1"
"6","9.55","2018-05-28","-2.061","-2.061","-2.061","1"
"6","9.55","2018-05-29","-2.063","-2.063","-2.063","1"
"6","9.55","2018-05-30","-2.065","-2.065","-2.065","1"
"6","9.55","2018-05-31","-2.066","-2.066","-2.066","1"
"6","9.55","2018-06-01","-2.067","-2.067","-2.067","1"
"6","9.55","2018-06-02","-2.068","-2.068","-2.068","1"
"6","9.55","2018-06-03","-2.066","-2.066","-2.066","1"
"6","9.55","2018-06-04","-2.065","-2.065","-2.065","1"
"6","9.55","2018-06-05","-2.065","-2.065","-2.065","1"
"6","9.55","2018-06-06","-2.063","-2.063","-2.063","1"
"6","9.55","2018-06-07","-2.062","-2.062","-2.062","1"
"6","9.55","2018-06-08","-2.06","-2.06","-2.06","1"
"6","9.55","2018-06-09","-2.057","-2.057","-2.057","1"
"6","9.55","2018-06-10","-2.054","-2.054","-2.054","1"
"6","9.55","2018-06-11","-2.052","-2.052","-2.052","1"
"6","9.55","2018-06-12","-2.049","-2.049","-2.049","1"
"6","9.55","2018-06-13","-2.046","-2.046","-2.046","1"
"6","9.55","2018-06-14","-2.042","-2.042","-2.042","1"
"6","9.55","2018-06-15","-2.036","-2.036","-2.036","1"
"6","9.55","2018-06-16","-2.032","-2.032","-2.032","1"
"6","9.55","2018-06-17","-2.027","-2.027","-2.027","1"
"6","9.55","2018-06-18","-2.023","-2.023","-2.023","1"
"6","9.55","2018-06-19","-2.018","-2.018","-2.018","1"
"6","9.55","2018-06-20","-2.011","-2.011","-2.011","1"
"6","9.55","2018-06-22","-2.006","-2.006","-2.006","1"
"6","9.55","2018-06-23","-2.004","-2.004","-2.004","1"
"6","9.55","2018-06-24","-1.997","-1.997","-1.997","1"
"6","9.55","2018-06-25","-1.988","-1.988","-1.988","1"
"6","9.55","2018-06-26","-1.986","-1.986","-1.986","1"
"6","9.55","2018-06-27","-1.98","-1.98","-1.98","1"
"6","9.55","2018-06-28","-1.972","-1.972","-1.972","1"
"6","9.55","2018-06-29","-1.965","-1.965","-1.965","1"
"6","9.55","2018-06-30","-1.957","-1.957","-1.957","1"
"6","9.55","2018-07-01","-1.952","-1.952","-1.952","1"
"6","9.55","2018-07-02","-1.942","-1.942","-1.942","1"
"6","9.55","2018-07-03","-1.935","-1.935","-1.935","1"
"6","9.55","2018-07-04","-1.927","-1.927","-1.927","1"
"6","9.55","2018-07-05","-1.917","-1.917","-1.917","1"
"6","9.55","2018-07-06","-1.912","-1.912","-1.912","1"
"6","9.55","2018-07-07","-1.91","-1.91","-1.91","1"
"6","9.55","2018-07-08","-1.897","-1.897","-1.897","1"
"6","9.55","2018-07-09","-1.882","-1.882","-1.882","1"
"6","9.55","2018-07-10","-1.879","-1.879","-1.879","1"
"6","9.55","2018-07-11","-1.88","-1.88","-1.88","1"
"6","9.55","2018-07-12","-1.871","-1.871","-1.871","1"
"6","9.55","2018-07-13","-1.864","-1.864","-1.864","1"
"6","9.55","2018-07-14","-1.855","-1.855","-1.855","1"
"6","9.55","2018-07-15","-1.847","-1.847","-1.847","1"
"6","9.55","2018-07-16","-1.84","-1.84","-1.84","1"
"6","9.55","2018-07-17","-1.837","-1.837","-1.837","1"
"6","9.55","2018-07-18","-1.819","-1.819","-1.819","1"
"6","9.55","2018-07-19","-1.806","-1.806","-1.806","1"
"6","9.55","2018-07-20","-1.81","-1.81","-1.81","1"
"6","9.55","2018-07-21","-1.804","-1.804","-1.804","1"
"6","9.55","2018-07-22","-1.797","-1.797","-1.797","1"
"6","9.55","2018-07-23","-1.797","-1.797","-1.797","1"
"6","9.55","2018-07-24","-1.791","-1.791","-1.791","1"
"6","9.55","2018-07-25","-1.776","-1.776","-1.776","1"
"6","9.55","2018-07-26","-1.763","-1.763","-1.763","1"
"6","9.55","2018-07-27","-1.758","-1.758","-1.758","1"
"6","9.55","2018-07-28","-1.751","-1.751","-1.751","1"
"6","9.55","2018-07-29","-1.753","-1.753","-1.753","1"
"6","9.55","2018-07-30","-1.746","-1.746","-1.746","1"
"6","9.55","2018-07-31","-1.734","-1.734","-1.734","1"
"6","9.55","2018-08-01","-1.723","-1.723","-1.723","1"
"6","9.55","2018-08-02","-1.719","-1.719","-1.719","1"
"6","9.55","2018-08-03","-1.716","-1.716","-1.716","1"
"6","9.55","2018-08-04","-1.711","-1.711","-1.711","1"
"6","9.55","2018-08-05","-1.706","-1.706","-1.706","1"
"6","9.55","2018-08-06","-1.702","-1.702","-1.702","1"
"6","9.55","2018-08-07","-1.688","-1.688","-1.688","1"
"6","9.55","2018-08-08","-1.684","-1.684","-1.684","1"
"6","9.55","2018-08-09","-1.675","-1.675","-1.675","1"
"6","9.55","2018-08-10","-1.667","-1.667","-1.667","1"
"6","9.55","2018-08-11","-1.662","-1.662","-1.662","1"
"6","9.55","2018-08-12","-1.658","-1.658","-1.658","1"
"6","9.55","2018-08-13","-1.65","-1.65","-1.65","1"
"6","9.55","2018-08-14","-1.644","-1.644","-1.644","1"
"6","9.55","2018-08-15","-1.638","-1.638","-1.638","1"
"6","9.55","2018-08-16","-1.632","-1.632","-1.632","1"
"6","9.55","2018-08-17","-1.626","-1.626","-1.626","1"
"6","9.55","2018-08-18","-1.617","-1.617","-1.617","1"
"6","9.55","2018-08-19","-1.61","-1.61","-1.61","1"
"6","9.55","2018-08-20","-1.603","-1.603","-1.603","1"
"6","9.55","2018-08-21","-1.598","-1.598","-1.598","1"
"6","9.55","2018-08-22","-1.592","-1.592","-1.592","1"
"6","9.55","2018-08-23","-1.586","-1.586","-1.586","1"
"6","9.55","2018-08-24","-1.581","-1.581","-1.581","1"
"6","9.55","2018-08-25","-1.577","-1.577","-1.577","1"
"6","9.55","2018-08-26","-1.571","-1.571","-1.571","1"
"6","9.55","2018-08-27","-1.567","-1.567","-1.567","1"
"6","9.55","2018-08-28","-1.562","-1.562","-1.562","1"
"6","9.55","2018-08-29","-1.557","-1.557","-1.557","1"
"6","9.55","2018-08-30","-1.55","-1.55","-1.55","1"
"6","9.55","2018-08-31","-1.542","-1.542","-1.542","1"
"6","9.55","2018-09-01","-1.534","-1.534","-1.534","1"
"6","9.55","2018-09-02","-1.529","-1.529","-1.529","1"
"6","9.55","2018-09-03","-1.524","-1.524","-1.524","1"
"6","9.55","2018-09-04","-1.517","-1.517","-1.517","1"
"6","9.55","2018-09-05","-1.513","-1.513","-1.513","1"
"6","9.55","2018-09-06","-1.507","-1.507","-1.507","1"
"6","9.55","2018-09-07","-1.5","-1.5","-1.5","1"
"6","9.55","2018-09-08","-1.495","-1.495","-1.495","1"
"6","9.55","2018-09-09","-1.492","-1.492","-1.492","1"
"6","9.55","2018-09-10","-1.488","-1.488","-1.488","1"
"6","9.55","2018-09-11","-1.484","-1.484","-1.484","1"
"6","9.55","2018-09-12","-1.478","-1.478","-1.478","1"
"6","9.55","2018-09-13","-1.473","-1.473","-1.473","1"
"6","9.55","2018-09-14","-1.464","-1.464","-1.464","1"
"6","9.55","2018-09-15","-1.462","-1.462","-1.462","1"
"6","9.55","2018-09-16","-1.458","-1.458","-1.458","1"
"6","9.55","2018-09-17","-1.452","-1.452","-1.452","1"
"6","9.55","2018-09-18","-1.448","-1.448","-1.448","1"
"6","9.55","2018-09-19","-1.438","-1.438","-1.438","1"
"6","9.55","2018-09-20","-1.437","-1.437","-1.437","1"
"6","9.55","2018-09-21","-1.433","-1.433","-1.433","1"
"6","9.55","2018-09-22","-1.429","-1.429","-1.429","1"
"6","9.55","2018-09-23","-1.422","-1.422","-1.422","1"
"6","9.55","2018-09-24","-1.418","-1.418","-1.418","1"
"6","9.55","2018-09-25","-1.413","-1.413","-1.413","1"
"6","9.55","2018-09-26","-1.402","-1.402","-1.402","1"
"6","9.55","2018-09-27","-1.397","-1.397","-1.397","1"
"6","9.55","2018-09-28","-1.389","-1.389","-1.389","1"
"6","9.55","2018-09-29","-1.388","-1.388","-1.388","1"
"6","9.55","2018-09-30","-1.388","-1.388","-1.388","1"
"6","10.56","1987-07-03","-2.43","-2.44","-2.42","3"
"6","10.56","1987-07-04","-2.555","-2.6","-2.46","6"
"6","10.56","1987-07-05","-2.64","-2.65","-2.63","3"
"6","10.56","1987-07-06","-2.68","-2.68","-2.68","1"
"6","10.56","1987-07-07","-2.68","-2.68","-2.68","1"
"6","10.56","1987-07-11","-2.74","-2.74","-2.74","1"
"6","10.56","1987-07-13","-2.75","-2.75","-2.75","1"
"6","10.56","1987-07-17","-2.78","-2.78","-2.78","1"
"6","10.56","1987-07-24","-2.8","-2.8","-2.8","1"
"6","10.56","1987-07-31","-2.78","-2.78","-2.78","1"
"6","10.56","1987-08-08","-2.78","-2.78","-2.78","1"
"6","10.56","1987-09-02","-2.65","-2.65","-2.65","1"
"6","10.56","1987-09-15","-2.57","-2.57","-2.57","1"
"6","10.56","1987-09-24","-2.51","-2.51","-2.51","1"
"6","10.56","1987-10-13","-2.4","-2.4","-2.4","1"
"6","10.56","1987-11-03","-2.26","-2.26","-2.26","1"
"6","10.56","1987-11-10","-2.23","-2.23","-2.23","1"
"6","10.56","1987-11-24","-2.16","-2.16","-2.16","1"
"6","10.56","1987-12-15","-2.05","-2.05","-2.05","1"
"6","10.56","1987-12-30","-1.99","-1.99","-1.99","1"
"6","10.56","1988-01-19","-1.98","-1.98","-1.98","1"
"6","10.56","1988-02-01","-2","-2","-2","1"
"6","10.56","1988-02-24","-2.07","-2.07","-2.07","1"
"6","10.56","1988-03-15","-2.16","-2.16","-2.16","1"
"6","10.56","1988-04-07","-2.26","-2.26","-2.26","1"
"6","10.56","1988-04-26","-2.36","-2.36","-2.36","1"
"6","10.56","1988-05-02","-2.39","-2.39","-2.39","1"
"6","10.56","1988-05-25","-2.5","-2.5","-2.5","1"
"6","10.56","1988-06-15","-2.56","-2.56","-2.56","1"
"6","10.56","1988-07-05","-2.54","-2.54","-2.54","1"
"6","10.56","1988-07-30","-2.45","-2.45","-2.45","1"
"6","10.56","1988-08-15","-2.37","-2.37","-2.37","1"
"6","10.56","1988-09-03","-2.27","-2.27","-2.27","1"
"6","10.56","1988-09-27","-2.15","-2.15","-2.15","1"
"6","10.56","1988-10-25","-2","-2","-2","1"
"6","10.56","1988-11-11","-1.92","-1.92","-1.92","1"
"6","10.56","1988-11-28","-1.85","-1.85","-1.85","1"
"6","10.56","1988-12-19","-1.78","-1.78","-1.78","1"
"6","10.56","1989-01-15","-1.8","-1.8","-1.8","1"
"6","10.56","1989-01-25","-1.83","-1.83","-1.83","1"
"6","10.56","1989-02-14","-1.93","-1.93","-1.93","1"
"6","10.56","1989-02-16","-1.94","-1.94","-1.94","1"
"6","10.56","1989-03-02","-2.04","-2.04","-2.04","1"
"6","10.56","1989-03-04","-2.05","-2.05","-2.05","1"
"6","10.56","1989-03-14","-2.13","-2.13","-2.13","1"
"6","10.56","1989-03-31","-2.28","-2.28","-2.28","1"
"6","10.56","1989-04-20","-2.45","-2.45","-2.45","1"
"6","10.56","1989-05-01","-2.53","-2.53","-2.53","1"
"6","10.56","1989-05-17","-2.65","-2.65","-2.65","1"
"6","10.56","1989-06-02","-2.74","-2.74","-2.74","1"
"6","10.56","1989-06-19","-2.82","-2.82","-2.82","1"
"6","10.56","1989-07-02","-2.83","-2.83","-2.83","1"
"6","10.56","1989-07-15","-2.81","-2.81","-2.81","1"
"6","10.56","1989-07-30","-2.74","-2.74","-2.74","1"
"6","10.56","1989-08-11","-2.67","-2.67","-2.67","1"
"6","10.56","1989-09-04","-2.49","-2.49","-2.49","1"
"6","10.56","1989-09-16","-2.42","-2.42","-2.42","1"
"6","10.56","1989-10-01","-2.34","-2.34","-2.34","1"
"6","10.56","1989-10-14","-2.25","-2.25","-2.25","1"
"6","10.56","1989-11-04","-2.15","-2.15","-2.15","1"
"6","10.56","1989-11-15","-2.07","-2.07","-2.07","1"
"6","10.56","1989-11-29","-2.01","-2.01","-2.01","1"
"6","10.56","1989-12-18","-1.94","-1.94","-1.94","1"
"6","10.56","1990-01-07","-1.9","-1.9","-1.9","1"
"6","10.56","1990-01-12","-1.9","-1.9","-1.9","1"
"6","10.56","1990-01-31","-1.92","-1.92","-1.92","1"
"6","10.56","1990-02-20","-1.99","-1.99","-1.99","1"
"6","10.56","1990-03-14","-2.09","-2.09","-2.09","1"
"6","10.56","1990-04-17","-2.26","-2.26","-2.26","1"
"6","10.56","1990-04-29","-2.33","-2.33","-2.33","1"
"6","10.56","1990-05-14","-2.41","-2.41","-2.41","1"
"6","10.56","1990-06-21","-2.54","-2.54","-2.54","1"
"6","10.56","1990-07-11","-2.51","-2.51","-2.51","1"
"6","10.56","1990-07-14","-2.5","-2.5","-2.5","1"
"6","10.56","1990-07-22","-2.47","-2.47","-2.47","1"
"6","10.56","1990-08-21","-2.33","-2.33","-2.33","1"
"6","10.56","1990-09-01","-2.26","-2.26","-2.26","1"
"6","10.56","1990-09-17","-2.18","-2.18","-2.18","1"
"6","10.56","1990-09-29","-2.12","-2.12","-2.12","1"
"6","10.56","1990-10-09","-2.06","-2.06","-2.06","1"
"6","10.56","1990-10-14","-2.04","-2.04","-2.04","1"
"6","10.56","1990-10-31","-1.95","-1.95","-1.95","1"
"6","10.56","1990-12-14","-1.76","-1.76","-1.76","1"
"6","10.56","1991-01-07","-1.7","-1.7","-1.7","1"
"6","10.56","1991-01-17","-1.69","-1.69","-1.69","1"
"6","10.56","1991-02-01","-1.68","-1.68","-1.68","1"
"6","10.56","1991-02-12","-1.69","-1.69","-1.69","1"
"6","10.56","1991-03-19","-1.76","-1.76","-1.76","1"
"6","10.56","1991-04-02","-1.8","-1.8","-1.8","1"
"6","10.56","1991-04-12","-1.83","-1.83","-1.83","1"
"6","10.56","1991-04-25","-1.88","-1.88","-1.88","1"
"6","10.56","1991-05-15","-1.94","-1.94","-1.94","1"
"6","10.56","1991-05-30","-2.01","-2.01","-2.01","1"
"6","10.56","1991-06-18","-2.06","-2.06","-2.06","1"
"6","10.56","1991-07-01","-2.11","-2.11","-2.11","1"
"6","10.56","1991-07-12","-2.14","-2.14","-2.14","1"
"6","10.56","1991-07-28","-2.13","-2.13","-2.13","1"
"6","10.56","1991-08-17","-2.08","-2.08","-2.08","1"
"6","10.56","1991-08-18","-2.07","-2.07","-2.07","1"
"6","10.56","1991-08-23","-2.06","-2.06","-2.06","1"
"6","10.56","1991-08-29","-2.04","-2.04","-2.04","1"
"6","10.56","1991-09-16","-1.96","-1.96","-1.96","1"
"6","10.56","1991-09-23","-1.93","-1.93","-1.93","1"
"6","10.56","1991-10-07","-1.87","-1.87","-1.87","1"
"6","10.56","1991-12-09","-1.62","-1.62","-1.62","1"
"6","10.56","1991-12-18","-1.6","-1.6","-1.6","1"
"6","10.56","1992-01-16","-1.6","-1.6","-1.6","1"
"6","10.56","1992-01-28","-1.62","-1.62","-1.62","1"
"6","10.56","1992-01-30","-1.63","-1.63","-1.63","1"
"6","10.56","1992-02-13","-1.66","-1.66","-1.66","1"
"6","10.56","1992-02-24","-1.73","-1.73","-1.73","1"
"6","10.56","1992-05-03","-2.1","-2.1","-2.1","1"
"6","10.56","1992-06-11","-2.35","-2.35","-2.35","1"
"6","10.56","1992-07-01","-2.31","-2.31","-2.31","1"
"6","10.56","1992-07-20","-2.27","-2.27","-2.27","1"
"6","10.56","1992-08-02","-2.22","-2.22","-2.22","1"
"6","10.56","1992-08-15","-2.16","-2.16","-2.16","1"
"6","10.56","1992-08-28","-2.09","-2.09","-2.09","1"
"6","10.56","1992-09-11","-2.03","-2.03","-2.03","1"
"6","10.56","1992-10-01","-1.92","-1.92","-1.92","1"
"6","10.56","1992-10-17","-1.82","-1.82","-1.82","1"
"6","10.56","1992-11-03","-1.74","-1.74","-1.74","1"
"6","10.56","1992-12-01","-1.69","-1.69","-1.69","1"
"6","10.56","1992-12-14","-1.61","-1.61","-1.61","1"
"6","10.56","1993-01-01","-1.57","-1.57","-1.57","1"
"6","10.56","1993-01-13","-1.55","-1.55","-1.55","1"
"6","10.56","1993-02-02","-1.52","-1.52","-1.52","1"
"6","10.56","1993-02-11","-1.52","-1.52","-1.52","1"
"6","10.56","1993-02-27","-1.53","-1.53","-1.53","1"
"6","10.56","1993-03-14","-1.55","-1.55","-1.55","1"
"6","10.56","1993-04-01","-1.58","-1.58","-1.58","1"
"6","10.56","1993-04-09","-1.61","-1.61","-1.61","1"
"6","10.56","1993-04-16","-1.63","-1.63","-1.63","1"
"6","10.56","1993-05-03","-1.68","-1.68","-1.68","1"
"6","10.56","1993-05-13","-1.73","-1.73","-1.73","1"
"6","10.56","1993-06-03","-1.82","-1.82","-1.82","1"
"6","10.56","1993-06-14","-1.86","-1.86","-1.86","1"
"6","10.56","1993-06-16","-1.86","-1.86","-1.86","1"
"6","10.56","1993-06-29","-1.88","-1.88","-1.88","1"
"6","10.56","1993-07-13","-1.88","-1.88","-1.88","1"
"6","10.56","1993-07-27","-1.85","-1.85","-1.85","1"
"6","10.56","1993-08-10","-1.81","-1.81","-1.81","1"
"6","10.56","1993-08-23","-1.75","-1.75","-1.75","1"
"6","10.56","1993-09-06","-1.71","-1.71","-1.71","1"
"6","10.56","1993-10-07","-1.58","-1.58","-1.58","1"
"6","10.56","1993-10-28","-1.53","-1.53","-1.53","1"
"6","10.56","1993-11-17","-1.47","-1.47","-1.47","1"
"6","10.56","1993-12-07","-1.42","-1.42","-1.42","1"
"6","10.56","1993-12-08","-1.297","-1.297","-1.297","1"
"6","10.56","1993-12-09","-1.291","-1.291","-1.291","1"
"6","10.56","1993-12-10","-1.287","-1.287","-1.287","1"
"6","10.56","1993-12-11","-1.288","-1.288","-1.288","1"
"6","10.56","1993-12-12","-1.282","-1.282","-1.282","1"
"6","10.56","1993-12-13","-1.28","-1.28","-1.28","1"
"6","10.56","1993-12-14","-1.238","-1.238","-1.238","1"
"6","10.56","1993-12-15","-1.26","-1.26","-1.26","1"
"6","10.56","1993-12-16","-1.245","-1.245","-1.245","1"
"6","10.56","1993-12-17","-1.25","-1.25","-1.25","1"
"6","10.56","1993-12-18","-1.257","-1.257","-1.257","1"
"6","10.56","1993-12-19","-1.257","-1.257","-1.257","1"
"6","10.56","1993-12-20","-1.258","-1.258","-1.258","1"
"6","10.56","1993-12-21","-1.259","-1.259","-1.259","1"
"6","10.56","1993-12-22","-1.261","-1.261","-1.261","1"
"6","10.56","1993-12-23","-1.255","-1.255","-1.255","1"
"6","10.56","1993-12-24","-1.244","-1.244","-1.244","1"
"6","10.56","1993-12-25","-1.242","-1.242","-1.242","1"
"6","10.56","1993-12-26","-1.243","-1.243","-1.243","1"
"6","10.56","1993-12-27","-1.243","-1.243","-1.243","1"
"6","10.56","1993-12-28","-1.243","-1.243","-1.243","1"
"6","10.56","1993-12-29","-1.237","-1.237","-1.237","1"
"6","10.56","1993-12-30","-1.238","-1.238","-1.238","1"
"6","10.56","1993-12-31","-1.233","-1.233","-1.233","1"
"6","10.56","1994-01-01","-1.226","-1.226","-1.226","1"
"6","10.56","1994-01-02","-1.227","-1.227","-1.227","1"
"6","10.56","1994-01-03","-1.227","-1.227","-1.227","1"
"6","10.56","1994-01-04","-1.226","-1.226","-1.226","1"
"6","10.56","1994-01-05","-1.223","-1.223","-1.223","1"
"6","10.56","1994-01-06","-1.217","-1.217","-1.217","1"
"6","10.56","1994-01-07","-1.194","-1.194","-1.194","1"
"6","10.56","1994-01-08","-1.18","-1.18","-1.18","1"
"6","10.56","1994-01-09","-1.166","-1.166","-1.166","1"
"6","10.56","1994-01-10","-1.18","-1.18","-1.18","1"
"6","10.56","1994-01-11","-1.18","-1.18","-1.18","1"
"6","10.56","1994-01-12","-1.175","-1.175","-1.175","1"
"6","10.56","1994-01-13","-1.158","-1.158","-1.158","1"
"6","10.56","1994-01-14","-1.166","-1.166","-1.166","1"
"6","10.56","1994-01-15","-1.144","-1.144","-1.144","1"
"6","10.56","1994-01-16","-1.184","-1.184","-1.184","1"
"6","10.56","1994-01-17","-1.184","-1.184","-1.184","1"
"6","10.56","1994-01-18","-1.189","-1.189","-1.189","1"
"6","10.56","1994-01-19","-1.203","-1.203","-1.203","1"
"6","10.56","1994-01-20","-1.19","-1.19","-1.19","1"
"6","10.56","1994-01-21","-1.199","-1.199","-1.199","1"
"6","10.56","1994-01-22","-1.168","-1.168","-1.168","1"
"6","10.56","1994-01-23","-1.185","-1.185","-1.185","1"
"6","10.56","1994-01-24","-1.154","-1.154","-1.154","1"
"6","10.56","1994-01-25","-1.168","-1.168","-1.168","1"
"6","10.56","1994-01-26","-1.163","-1.163","-1.163","1"
"6","10.56","1994-01-27","-1.171","-1.171","-1.171","1"
"6","10.56","1994-01-28","-1.171","-1.171","-1.171","1"
"6","10.56","1994-01-29","-1.194","-1.194","-1.194","1"
"6","10.56","1994-01-30","-1.158","-1.158","-1.158","1"
"6","10.56","1994-01-31","-1.173","-1.173","-1.173","1"
"6","10.56","1994-02-01","-1.16","-1.16","-1.16","1"
"6","10.56","1994-02-02","-1.164","-1.164","-1.164","1"
"6","10.56","1994-02-03","-1.155","-1.155","-1.155","1"
"6","10.56","1994-02-04","-1.168","-1.168","-1.168","1"
"6","10.56","1994-02-05","-1.172","-1.172","-1.172","1"
"6","10.56","1994-02-06","-1.163","-1.163","-1.163","1"
"6","10.56","1994-02-07","-1.15","-1.15","-1.15","1"
"6","10.56","1994-02-08","-1.177","-1.177","-1.177","1"
"6","10.56","1994-02-09","-1.163","-1.163","-1.163","1"
"6","10.56","1994-02-10","-1.159","-1.159","-1.159","1"
"6","10.56","1994-02-11","-1.149","-1.149","-1.149","1"
"6","10.56","1994-02-12","-1.159","-1.159","-1.159","1"
"6","10.56","1994-02-13","-1.15","-1.15","-1.15","1"
"6","10.56","1994-02-14","-1.145","-1.145","-1.145","1"
"6","10.56","1994-02-15","-1.155","-1.155","-1.155","1"
"6","10.56","1994-02-16","-1.164","-1.164","-1.164","1"
"6","10.56","1994-02-17","-1.173","-1.173","-1.173","1"
"6","10.56","1994-02-18","-1.155","-1.155","-1.155","1"
"6","10.56","1994-02-19","-1.151","-1.151","-1.151","1"
"6","10.56","1994-02-20","-1.142","-1.142","-1.142","1"
"6","10.56","1994-02-21","-1.133","-1.133","-1.133","1"
"6","10.56","1994-02-22","-1.164","-1.164","-1.164","1"
"6","10.56","1994-02-23","-1.142","-1.142","-1.142","1"
"6","10.56","1994-02-24","-1.124","-1.124","-1.124","1"
"6","10.56","1994-02-25","-1.11","-1.11","-1.11","1"
"6","10.56","1994-02-26","-1.101","-1.101","-1.101","1"
"6","10.56","1994-02-27","-1.132","-1.132","-1.132","1"
"6","10.56","1994-02-28","-1.087","-1.087","-1.087","1"
"6","10.56","1994-03-01","-1.092","-1.092","-1.092","1"
"6","10.56","1994-03-02","-1.087","-1.087","-1.087","1"
"6","10.56","1994-03-03","-1.131","-1.131","-1.131","1"
"6","10.56","1994-03-04","-1.104","-1.104","-1.104","1"
"6","10.56","1994-03-05","-1.109","-1.109","-1.109","1"
"6","10.56","1994-03-06","-1.118","-1.118","-1.118","1"
"6","10.56","1994-03-07","-1.136","-1.136","-1.136","1"
"6","10.56","1994-03-08","-1.127","-1.127","-1.127","1"
"6","10.56","1994-03-09","-1.1","-1.1","-1.1","1"
"6","10.56","1994-03-10","-1.1","-1.1","-1.1","1"
"6","10.56","1994-03-11","-1.131","-1.131","-1.131","1"
"6","10.56","1994-03-12","-1.126","-1.126","-1.126","1"
"6","10.56","1994-03-13","-1.108","-1.108","-1.108","1"
"6","10.56","1994-03-14","-1.126","-1.126","-1.126","1"
"6","10.56","1994-03-15","-1.135","-1.135","-1.135","1"
"6","10.56","1994-03-16","-1.095","-1.095","-1.095","1"
"6","10.56","1994-03-17","-1.131","-1.131","-1.131","1"
"6","10.56","1994-03-18","-1.14","-1.14","-1.14","1"
"6","10.56","1994-03-19","-1.135","-1.135","-1.135","1"
"6","10.56","1994-03-20","-1.113","-1.113","-1.113","1"
"6","10.56","1994-03-21","-1.126","-1.126","-1.126","1"
"6","10.56","1994-10-07","-1.331","-1.331","-1.331","1"
"6","10.56","1994-10-08","-1.327","-1.327","-1.327","1"
"6","10.56","1994-10-09","-1.346","-1.346","-1.346","1"
"6","10.56","1994-10-10","-1.328","-1.328","-1.328","1"
"6","10.56","1994-10-11","-1.328","-1.328","-1.328","1"
"6","10.56","1994-10-12","-1.372","-1.372","-1.372","1"
"6","10.56","1994-10-13","-1.357","-1.357","-1.357","1"
"6","10.56","1994-10-14","-1.332","-1.332","-1.332","1"
"6","10.56","1994-10-15","-1.341","-1.341","-1.341","1"
"6","10.56","1994-10-16","-1.323","-1.323","-1.323","1"
"6","10.56","1994-10-17","-1.338","-1.338","-1.338","1"
"6","10.56","1994-10-18","-1.331","-1.331","-1.331","1"
"6","10.56","1994-10-19","-1.325","-1.325","-1.325","1"
"6","10.56","1994-10-20","-1.357","-1.357","-1.357","1"
"6","10.56","1994-10-21","-1.423","-1.423","-1.423","1"
"6","10.56","1994-10-22","-1.404","-1.404","-1.404","1"
"6","10.56","1994-10-23","-1.401","-1.401","-1.401","1"
"6","10.56","1994-10-24","-1.423","-1.423","-1.423","1"
"6","10.56","1994-10-25","-1.329","-1.329","-1.329","1"
"6","10.56","1994-10-26","-1.382","-1.382","-1.382","1"
"6","10.56","1994-10-27","-1.331","-1.331","-1.331","1"
"6","10.56","1994-10-28","-1.323","-1.323","-1.323","1"
"6","10.56","1994-10-29","-1.304","-1.304","-1.304","1"
"6","10.56","1994-10-30","-1.315","-1.315","-1.315","1"
"6","10.56","1994-10-31","-1.296","-1.296","-1.296","1"
"6","10.56","1994-11-01","-1.341","-1.341","-1.341","1"
"6","10.56","1994-11-02","-1.321","-1.321","-1.321","1"
"6","10.56","1994-11-03","-1.35","-1.35","-1.35","1"
"6","10.56","1994-11-04","-1.377","-1.377","-1.377","1"
"6","10.56","1994-11-05","-1.369","-1.369","-1.369","1"
"6","10.56","1994-11-06","-1.36","-1.36","-1.36","1"
"6","10.56","1994-11-07","-1.381","-1.381","-1.381","1"
"6","10.56","1994-11-08","-1.361","-1.361","-1.361","1"
"6","10.56","1994-11-09","-1.405","-1.405","-1.405","1"
"6","10.56","1994-11-10","-1.303","-1.303","-1.303","1"
"6","10.56","1994-11-11","-1.339","-1.339","-1.339","1"
"6","10.56","1994-11-12","-1.319","-1.319","-1.319","1"
"6","10.56","1994-11-13","-1.292","-1.292","-1.292","1"
"6","10.56","1994-11-14","-1.252","-1.252","-1.252","1"
"6","10.56","1994-11-15","-1.3","-1.3","-1.3","1"
"6","10.56","1994-11-16","-1.301","-1.301","-1.301","1"
"6","10.56","1994-11-17","-1.263","-1.263","-1.263","1"
"6","10.56","1994-11-18","-1.304","-1.304","-1.304","1"
"6","10.56","1994-11-19","-1.323","-1.323","-1.323","1"
"6","10.56","1994-11-20","-1.362","-1.362","-1.362","1"
"6","10.56","1994-11-21","-1.223","-1.223","-1.223","1"
"6","10.56","1994-11-22","-1.281","-1.281","-1.281","1"
"6","10.56","1994-11-23","-1.27","-1.27","-1.27","1"
"6","10.56","1994-11-24","-1.255","-1.255","-1.255","1"
"6","10.56","1994-11-25","-1.246","-1.246","-1.246","1"
"6","10.56","1994-11-26","-1.248","-1.248","-1.248","1"
"6","10.56","1994-11-27","-1.227","-1.227","-1.227","1"
"6","10.56","1994-11-28","-1.258","-1.258","-1.258","1"
"6","10.56","1994-11-29","-1.257","-1.257","-1.257","1"
"6","10.56","1994-11-30","-1.264","-1.264","-1.264","1"
"6","10.56","1994-12-01","-1.271","-1.271","-1.271","1"
"6","10.56","1994-12-02","-1.294","-1.294","-1.294","1"
"6","10.56","1994-12-03","-1.224","-1.224","-1.224","1"
"6","10.56","1994-12-04","-1.217","-1.217","-1.217","1"
"6","10.56","1994-12-05","-1.26","-1.26","-1.26","1"
"6","10.56","1994-12-06","-1.191","-1.191","-1.191","1"
"6","10.56","1994-12-07","-1.258","-1.258","-1.258","1"
"6","10.56","1994-12-08","-1.244","-1.244","-1.244","1"
"6","10.56","1994-12-09","-1.267","-1.267","-1.267","1"
"6","10.56","1994-12-10","-1.203","-1.203","-1.203","1"
"6","10.56","1994-12-11","-1.255","-1.255","-1.255","1"
"6","10.56","1994-12-12","-1.218","-1.218","-1.218","1"
"6","10.56","1994-12-13","-1.22","-1.22","-1.22","1"
"6","10.56","1994-12-14","-1.209","-1.209","-1.209","1"
"6","10.56","1994-12-15","-1.202","-1.202","-1.202","1"
"6","10.56","1994-12-16","-1.224","-1.224","-1.224","1"
"6","10.56","1994-12-17","-1.248","-1.248","-1.248","1"
"6","10.56","1994-12-18","-1.224","-1.224","-1.224","1"
"6","10.56","1994-12-19","-1.21","-1.21","-1.21","1"
"6","10.56","1994-12-20","-1.23","-1.23","-1.23","1"
"6","10.56","1994-12-21","-1.244","-1.244","-1.244","1"
"6","10.56","1994-12-22","-1.205","-1.205","-1.205","1"
"6","10.56","1994-12-23","-1.243","-1.243","-1.243","1"
"6","10.56","1994-12-24","-1.235","-1.235","-1.235","1"
"6","10.56","1994-12-25","-1.237","-1.237","-1.237","1"
"6","10.56","1994-12-26","-1.229","-1.229","-1.229","1"
"6","10.56","1994-12-27","-1.215","-1.215","-1.215","1"
"6","10.56","1994-12-28","-1.21","-1.21","-1.21","1"
"6","10.56","1994-12-29","-1.218","-1.218","-1.218","1"
"6","10.56","1994-12-30","-1.246","-1.246","-1.246","1"
"6","10.56","1994-12-31","-1.225","-1.225","-1.225","1"
"6","10.56","1995-01-01","-1.204","-1.204","-1.204","1"
"6","10.56","1995-01-02","-1.178","-1.178","-1.178","1"
"6","10.56","1995-01-03","-1.165","-1.165","-1.165","1"
"6","10.56","1995-01-04","-1.237","-1.237","-1.237","1"
"6","10.56","1995-01-05","-1.211","-1.211","-1.211","1"
"6","10.56","1995-01-06","-1.21","-1.21","-1.21","1"
"6","10.56","1995-01-07","-1.191","-1.191","-1.191","1"
"6","10.56","1995-01-08","-1.224","-1.224","-1.224","1"
"6","10.56","1995-01-09","-1.23","-1.23","-1.23","1"
"6","10.56","1995-01-10","-1.129","-1.129","-1.129","1"
"6","10.56","1995-01-11","-1.224","-1.224","-1.224","1"
"6","10.56","1995-01-12","-1.233","-1.233","-1.233","1"
"6","10.56","1995-01-13","-1.221","-1.221","-1.221","1"
"6","10.56","1995-01-14","-1.248","-1.248","-1.248","1"
"6","10.56","1995-01-15","-1.224","-1.224","-1.224","1"
"6","10.56","1995-01-16","-1.204","-1.204","-1.204","1"
"6","10.56","1995-01-17","-1.219","-1.219","-1.219","1"
"6","10.56","1995-01-18","-1.177","-1.177","-1.177","1"
"6","10.56","1995-01-19","-1.155","-1.155","-1.155","1"
"6","10.56","1995-01-20","-1.242","-1.242","-1.242","1"
"6","10.56","1995-01-21","-1.238","-1.238","-1.238","1"
"6","10.56","1995-01-22","-1.163","-1.163","-1.163","1"
"6","10.56","1995-01-23","-1.257","-1.257","-1.257","1"
"6","10.56","1995-01-24","-1.141","-1.141","-1.141","1"
"6","10.56","1995-01-25","-1.158","-1.158","-1.158","1"
"6","10.56","1995-01-26","-1.218","-1.218","-1.218","1"
"6","10.56","1995-01-27","-1.177","-1.177","-1.177","1"
"6","10.56","1995-01-28","-1.159","-1.159","-1.159","1"
"6","10.56","1995-01-29","-1.197","-1.197","-1.197","1"
"6","10.56","1995-01-30","-1.192","-1.192","-1.192","1"
"6","10.56","1995-01-31","-1.152","-1.152","-1.152","1"
"6","10.56","1995-02-01","-1.223","-1.223","-1.223","1"
"6","10.56","1995-02-02","-1.209","-1.209","-1.209","1"
"6","10.56","1995-02-03","-1.197","-1.197","-1.197","1"
"6","10.56","1995-02-04","-1.187","-1.187","-1.187","1"
"6","10.56","1995-02-05","-1.271","-1.271","-1.271","1"
"6","10.56","1995-02-06","-1.193","-1.193","-1.193","1"
"6","10.56","1995-02-07","-1.29","-1.29","-1.29","1"
"6","10.56","1995-02-08","-1.291","-1.291","-1.291","1"
"6","10.56","1995-02-09","-1.283","-1.283","-1.283","1"
"6","10.56","1995-02-10","-1.188","-1.188","-1.188","1"
"6","10.56","1995-02-11","-1.23","-1.23","-1.23","1"
"6","10.56","1995-02-12","-1.291","-1.291","-1.291","1"
"6","10.56","1995-02-13","-1.256","-1.256","-1.256","1"
"6","10.56","1995-02-14","-1.308","-1.308","-1.308","1"
"6","10.56","1995-02-15","-1.262","-1.262","-1.262","1"
"6","10.56","1995-02-16","-1.247","-1.247","-1.247","1"
"6","10.56","1995-02-17","-1.228","-1.228","-1.228","1"
"6","10.56","1995-02-18","-1.323","-1.323","-1.323","1"
"6","10.56","1995-02-19","-1.253","-1.253","-1.253","1"
"6","10.56","1995-02-20","-1.212","-1.212","-1.212","1"
"6","10.56","1995-02-21","-1.301","-1.301","-1.301","1"
"6","10.56","1995-02-22","-1.243","-1.243","-1.243","1"
"6","10.56","1995-02-23","-1.236","-1.236","-1.236","1"
"6","10.56","1995-02-24","-1.249","-1.249","-1.249","1"
"6","10.56","1995-02-25","-1.355","-1.355","-1.355","1"
"6","10.56","1995-02-26","-1.337","-1.337","-1.337","1"
"6","10.56","1995-02-27","-1.326","-1.326","-1.326","1"
"6","10.56","1995-02-28","-1.296","-1.296","-1.296","1"
"6","10.56","1995-03-01","-1.297","-1.297","-1.297","1"
"6","10.56","1995-03-02","-1.303","-1.303","-1.303","1"
"6","10.56","1995-03-03","-1.31","-1.31","-1.31","1"
"6","10.56","1995-03-04","-1.316","-1.316","-1.316","1"
"6","10.56","1995-03-05","-1.323","-1.323","-1.323","1"
"6","10.56","1995-03-06","-1.326","-1.326","-1.326","1"
"6","10.56","1995-03-07","-1.334","-1.334","-1.334","1"
"6","10.56","1995-03-08","-1.339","-1.339","-1.339","1"
"6","10.56","1995-03-09","-1.344","-1.344","-1.344","1"
"6","10.56","1995-03-10","-1.351","-1.351","-1.351","1"
"6","10.56","1995-03-11","-1.355","-1.355","-1.355","1"
"6","10.56","1995-03-12","-1.361","-1.361","-1.361","1"
"6","10.56","1995-03-13","-1.367","-1.367","-1.367","1"
"6","10.56","1995-03-14","-1.376","-1.376","-1.376","1"
"6","10.56","1995-03-15","-1.381","-1.381","-1.381","1"
"6","10.56","1995-03-16","-1.389","-1.389","-1.389","1"
"6","10.56","1995-03-17","-1.395","-1.395","-1.395","1"
"6","10.56","1995-03-18","-1.402","-1.402","-1.402","1"
"6","10.56","1995-03-19","-1.408","-1.408","-1.408","1"
"6","10.56","1995-03-20","-1.415","-1.415","-1.415","1"
"6","10.56","1995-03-21","-1.422","-1.422","-1.422","1"
"6","10.56","1995-03-22","-1.429","-1.429","-1.429","1"
"6","10.56","1995-03-23","-1.436","-1.436","-1.436","1"
"6","10.56","1995-03-24","-1.443","-1.443","-1.443","1"
"6","10.56","1995-03-25","-1.449","-1.449","-1.449","1"
"6","10.56","1995-03-26","-1.456","-1.456","-1.456","1"
"6","10.56","1995-03-27","-1.465","-1.465","-1.465","1"
"6","10.56","1995-03-28","-1.472","-1.472","-1.472","1"
"6","10.56","1995-03-29","-1.477","-1.477","-1.477","1"
"6","10.56","1995-03-30","-1.488","-1.488","-1.488","1"
"6","10.56","1995-03-31","-1.494","-1.494","-1.494","1"
"6","10.56","1995-04-01","-1.5","-1.5","-1.5","1"
"6","10.56","1995-04-02","-1.51","-1.51","-1.51","1"
"6","10.56","1995-04-03","-1.513","-1.513","-1.513","1"
"6","10.56","1995-04-04","-1.522","-1.522","-1.522","1"
"6","10.56","1995-04-05","-1.53","-1.53","-1.53","1"
"6","10.56","1995-04-06","-1.537","-1.537","-1.537","1"
"6","10.56","1995-04-07","-1.545","-1.545","-1.545","1"
"6","10.56","1995-04-08","-1.55","-1.55","-1.55","1"
"6","10.56","1995-04-09","-1.562","-1.562","-1.562","1"
"6","10.56","1995-04-10","-1.567","-1.567","-1.567","1"
"6","10.56","1995-04-11","-1.577","-1.577","-1.577","1"
"6","10.56","1995-04-12","-1.583","-1.583","-1.583","1"
"6","10.56","1995-04-13","-1.591","-1.591","-1.591","1"
"6","10.56","1995-04-14","-1.599","-1.599","-1.599","1"
"6","10.56","1995-04-15","-1.606","-1.606","-1.606","1"
"6","10.56","1995-04-16","-1.613","-1.613","-1.613","1"
"6","10.56","1995-04-17","-1.621","-1.621","-1.621","1"
"6","10.56","1995-04-18","-1.628","-1.628","-1.628","1"
"6","10.56","1995-04-19","-1.636","-1.636","-1.636","1"
"6","10.56","1995-04-20","-1.644","-1.644","-1.644","1"
"6","10.56","1995-04-21","-1.651","-1.651","-1.651","1"
"6","10.56","1995-04-22","-1.7","-1.7","-1.7","1"
"6","10.56","1995-04-23","-1.716","-1.716","-1.716","1"
"6","10.56","1995-04-24","-1.68","-1.68","-1.68","1"
"6","10.56","1995-04-25","-1.683","-1.683","-1.683","1"
"6","10.56","1995-04-26","-1.69","-1.69","-1.69","1"
"6","10.56","1995-04-27","-1.696","-1.696","-1.696","1"
"6","10.56","1995-04-28","-1.704","-1.704","-1.704","1"
"6","10.56","1995-04-29","-1.712","-1.712","-1.712","1"
"6","10.56","1995-04-30","-1.72","-1.72","-1.72","1"
"6","10.56","1995-05-01","-1.726","-1.726","-1.726","1"
"6","10.56","1995-05-02","-1.734","-1.734","-1.734","1"
"6","10.56","1995-05-03","-1.743","-1.743","-1.743","1"
"6","10.56","1995-05-04","-1.75","-1.75","-1.75","1"
"6","10.56","1995-05-05","-1.758","-1.758","-1.758","1"
"6","10.56","1995-05-06","-1.764","-1.764","-1.764","1"
"6","10.56","1995-05-07","-1.771","-1.771","-1.771","1"
"6","10.56","1995-05-08","-1.778","-1.778","-1.778","1"
"6","10.56","1995-05-09","-1.786","-1.786","-1.786","1"
"6","10.56","1995-05-10","-1.794","-1.794","-1.794","1"
"6","10.56","1995-05-11","-1.801","-1.801","-1.801","1"
"6","10.56","1995-05-12","-1.81","-1.81","-1.81","1"
"6","10.56","1995-05-13","-1.816","-1.816","-1.816","1"
"6","10.56","1995-05-14","-1.824","-1.824","-1.824","1"
"6","10.56","1995-05-15","-1.832","-1.832","-1.832","1"
"6","10.56","1995-05-16","-1.839","-1.839","-1.839","1"
"6","10.56","1995-05-17","-1.859","-1.859","-1.859","1"
"6","10.56","1995-05-18","-1.854","-1.854","-1.854","1"
"6","10.56","1995-05-19","-1.862","-1.862","-1.862","1"
"6","10.56","1995-05-20","-1.867","-1.867","-1.867","1"
"6","10.56","1995-05-21","-1.873","-1.873","-1.873","1"
"6","10.56","1995-05-22","-1.882","-1.882","-1.882","1"
"6","10.56","1995-05-23","-1.889","-1.889","-1.889","1"
"6","10.56","1995-05-24","-1.896","-1.896","-1.896","1"
"6","10.56","1995-05-25","-1.903","-1.903","-1.903","1"
"6","10.56","1995-05-26","-1.911","-1.911","-1.911","1"
"6","10.56","1995-05-27","-1.916","-1.916","-1.916","1"
"6","10.56","1995-05-28","-1.924","-1.924","-1.924","1"
"6","10.56","1995-05-29","-1.929","-1.929","-1.929","1"
"6","10.56","1995-05-30","-1.937","-1.937","-1.937","1"
"6","10.56","1995-05-31","-1.946","-1.946","-1.946","1"
"6","10.56","1995-06-01","-1.952","-1.952","-1.952","1"
"6","10.56","1995-06-02","-1.958","-1.958","-1.958","1"
"6","10.56","1995-06-03","-1.964","-1.964","-1.964","1"
"6","10.56","1995-06-04","-1.972","-1.972","-1.972","1"
"6","10.56","1995-06-05","-1.978","-1.978","-1.978","1"
"6","10.56","1995-06-06","-1.984","-1.984","-1.984","1"
"6","10.56","1995-06-07","-1.992","-1.992","-1.992","1"
"6","10.56","1995-06-08","-1.997","-1.997","-1.997","1"
"6","10.56","1995-06-09","-2.004","-2.004","-2.004","1"
"6","10.56","1995-06-10","-2.008","-2.008","-2.008","1"
"6","10.56","1995-06-11","-2.014","-2.014","-2.014","1"
"6","10.56","1995-06-12","-2.021","-2.021","-2.021","1"
"6","10.56","1995-06-13","-2.026","-2.026","-2.026","1"
"6","10.56","1995-06-14","-2.031","-2.031","-2.031","1"
"6","10.56","1995-06-15","-2.036","-2.036","-2.036","1"
"6","10.56","1995-06-16","-2.044","-2.044","-2.044","1"
"6","10.56","1995-06-17","-2.046","-2.046","-2.046","1"
"6","10.56","1995-06-18","-2.052","-2.052","-2.052","1"
"6","10.56","1995-06-19","-2.055","-2.055","-2.055","1"
"6","10.56","1995-06-20","-2.061","-2.061","-2.061","1"
"6","10.56","1995-06-21","-2.065","-2.065","-2.065","1"
"6","10.56","1995-06-22","-2.069","-2.069","-2.069","1"
"6","10.56","1995-06-23","-2.074","-2.074","-2.074","1"
"6","10.56","1995-06-24","-2.078","-2.078","-2.078","1"
"6","10.56","1995-06-25","-2.082","-2.082","-2.082","1"
"6","10.56","1995-06-26","-2.086","-2.086","-2.086","1"
"6","10.56","1995-06-27","-2.088","-2.088","-2.088","1"
"6","10.56","1995-06-28","-2.091","-2.091","-2.091","1"
"6","10.56","1995-06-29","-2.095","-2.095","-2.095","1"
"6","10.56","1995-06-30","-2.096","-2.096","-2.096","1"
"6","10.56","1995-07-01","-2.096","-2.096","-2.096","1"
"6","10.56","1995-07-02","-2.098","-2.098","-2.098","1"
"6","10.56","1995-07-03","-2.1","-2.1","-2.1","1"
"6","10.56","1995-07-04","-2.099","-2.099","-2.099","1"
"6","10.56","1995-07-05","-2.1","-2.1","-2.1","1"
"6","10.56","1995-07-06","-2.101","-2.101","-2.101","1"
"6","10.56","1995-07-07","-2.104","-2.104","-2.104","1"
"6","10.56","1995-07-08","-2.103","-2.103","-2.103","1"
"6","10.56","1995-07-09","-2.105","-2.105","-2.105","1"
"6","10.56","1995-07-10","-2.104","-2.104","-2.104","1"
"6","10.56","1995-07-11","-2.101","-2.101","-2.101","1"
"6","10.56","1995-07-12","-2.101","-2.101","-2.101","1"
"6","10.56","1995-07-13","-2.098","-2.098","-2.098","1"
"6","10.56","1995-07-14","-2.096","-2.096","-2.096","1"
"6","10.56","1995-07-15","-2.098","-2.098","-2.098","1"
"6","10.56","1995-07-16","-2.098","-2.098","-2.098","1"
"6","10.56","1995-07-17","-2.096","-2.096","-2.096","1"
"6","10.56","1995-07-18","-2.094","-2.094","-2.094","1"
"6","10.56","1995-07-19","-2.089","-2.089","-2.089","1"
"6","10.56","1995-07-20","-2.083","-2.083","-2.083","1"
"6","10.56","1995-07-21","-2.082","-2.082","-2.082","1"
"6","10.56","1995-07-22","-2.087","-2.087","-2.087","1"
"6","10.56","1995-07-23","-2.083","-2.083","-2.083","1"
"6","10.56","1995-07-24","-2.077","-2.077","-2.077","1"
"6","10.56","1995-07-25","-2.074","-2.074","-2.074","1"
"6","10.56","1995-07-26","-2.07","-2.07","-2.07","1"
"6","10.56","1995-07-27","-2.065","-2.065","-2.065","1"
"6","10.56","1995-07-28","-2.072","-2.072","-2.072","1"
"6","10.56","1995-07-29","-2.065","-2.065","-2.065","1"
"6","10.56","1995-07-30","-2.059","-2.059","-2.059","1"
"6","10.56","1995-07-31","-2.063","-2.063","-2.063","1"
"6","10.56","1995-08-01","-2.058","-2.058","-2.058","1"
"6","10.56","1995-08-02","-2.057","-2.057","-2.057","1"
"6","10.56","1995-08-03","-2.046","-2.046","-2.046","1"
"6","10.56","1995-08-04","-2.039","-2.039","-2.039","1"
"6","10.56","1995-08-05","-2.033","-2.033","-2.033","1"
"6","10.56","1995-08-06","-2.03","-2.03","-2.03","1"
"6","10.56","1995-08-07","-2.038","-2.038","-2.038","1"
"6","10.56","1995-08-08","-2.034","-2.034","-2.034","1"
"6","10.56","1995-08-09","-2.029","-2.029","-2.029","1"
"6","10.56","1995-08-10","-2.025","-2.025","-2.025","1"
"6","10.56","1995-08-11","-2.022","-2.022","-2.022","1"
"6","10.56","1995-08-12","-2.018","-2.018","-2.018","1"
"6","10.56","1995-08-13","-2.016","-2.016","-2.016","1"
"6","10.56","1995-08-14","-2.009","-2.009","-2.009","1"
"6","10.56","1995-08-15","-2.003","-2.003","-2.003","1"
"6","10.56","1995-08-16","-2.003","-2.003","-2.003","1"
"6","10.56","1995-08-17","-1.998","-1.998","-1.998","1"
"6","10.56","1995-08-18","-1.994","-1.994","-1.994","1"
"6","10.56","1995-08-19","-1.989","-1.989","-1.989","1"
"6","10.56","1995-08-20","-1.986","-1.986","-1.986","1"
"6","10.56","1995-08-21","-1.981","-1.981","-1.981","1"
"6","10.56","1995-08-22","-1.975","-1.975","-1.975","1"
"6","10.56","1995-08-23","-1.969","-1.969","-1.969","1"
"6","10.56","1995-08-24","-1.967","-1.967","-1.967","1"
"6","10.56","1995-08-25","-1.968","-1.968","-1.968","1"
"6","10.56","1995-08-26","-1.941","-1.941","-1.941","1"
"6","10.56","1995-08-27","-1.95","-1.95","-1.95","1"
"6","10.56","1995-08-28","-1.948","-1.948","-1.948","1"
"6","10.56","1995-08-29","-1.945","-1.945","-1.945","1"
"6","10.56","1995-08-30","-1.939","-1.939","-1.939","1"
"6","10.56","1995-08-31","-1.934","-1.934","-1.934","1"
"6","10.56","1995-09-01","-1.931","-1.931","-1.931","1"
"6","10.56","1995-09-02","-1.928","-1.928","-1.928","1"
"6","10.56","1995-09-03","-1.922","-1.922","-1.922","1"
"6","10.56","1995-09-04","-1.916","-1.916","-1.916","1"
"6","10.56","1995-09-05","-1.912","-1.912","-1.912","1"
"6","10.56","1995-09-06","-1.907","-1.907","-1.907","1"
"6","10.56","1995-09-07","-1.903","-1.903","-1.903","1"
"6","10.56","1995-09-08","-1.899","-1.899","-1.899","1"
"6","10.56","1995-09-09","-1.895","-1.895","-1.895","1"
"6","10.56","1995-09-10","-1.89","-1.89","-1.89","1"
"6","10.56","1995-09-11","-1.885","-1.885","-1.885","1"
"6","10.56","1995-09-12","-1.88","-1.88","-1.88","1"
"6","10.56","1995-09-13","-1.877","-1.877","-1.877","1"
"6","10.56","1995-09-14","-1.871","-1.871","-1.871","1"
"6","10.56","1995-09-15","-1.866","-1.866","-1.866","1"
"6","10.56","1995-09-16","-1.863","-1.863","-1.863","1"
"6","10.56","1995-09-17","-1.856","-1.856","-1.856","1"
"6","10.56","1995-09-18","-1.853","-1.853","-1.853","1"
"6","10.56","1995-09-19","-1.849","-1.849","-1.849","1"
"6","10.56","1995-09-20","-1.843","-1.843","-1.843","1"
"6","10.56","1995-09-21","-1.841","-1.841","-1.841","1"
"6","10.56","1995-09-22","-1.835","-1.835","-1.835","1"
"6","10.56","1995-09-23","-1.831","-1.831","-1.831","1"
"6","10.56","1995-09-24","-1.826","-1.826","-1.826","1"
"6","10.56","1995-09-25","-1.823","-1.823","-1.823","1"
"6","10.56","1995-09-26","-1.817","-1.817","-1.817","1"
"6","10.56","1995-09-27","-1.814","-1.814","-1.814","1"
"6","10.56","1995-09-28","-1.807","-1.807","-1.807","1"
"6","10.56","1995-09-29","-1.805","-1.805","-1.805","1"
"6","10.56","1995-09-30","-1.794","-1.794","-1.794","1"
"6","10.56","1995-10-01","-1.788","-1.788","-1.788","1"
"6","10.56","1995-10-02","-1.791","-1.791","-1.791","1"
"6","10.56","1995-10-03","-1.785","-1.785","-1.785","1"
"6","10.56","1995-10-04","-1.784","-1.784","-1.784","1"
"6","10.56","1995-10-05","-1.779","-1.779","-1.779","1"
"6","10.56","1995-10-06","-1.775","-1.775","-1.775","1"
"6","10.56","1995-10-07","-1.771","-1.771","-1.771","1"
"6","10.56","1995-10-08","-1.766","-1.766","-1.766","1"
"6","10.56","1995-10-09","-1.762","-1.762","-1.762","1"
"6","10.56","1995-10-10","-1.758","-1.758","-1.758","1"
"6","10.56","1995-10-11","-1.752","-1.752","-1.752","1"
"6","10.56","1995-10-12","-1.745","-1.745","-1.745","1"
"6","10.56","1995-10-13","-1.739","-1.739","-1.739","1"
"6","10.56","1995-10-14","-1.734","-1.734","-1.734","1"
"6","10.56","1995-10-15","-1.727","-1.727","-1.727","1"
"6","10.56","1995-10-16","-1.724","-1.724","-1.724","1"
"6","10.56","1995-10-17","-1.72","-1.72","-1.72","1"
"6","10.56","1995-10-18","-1.714","-1.714","-1.714","1"
"6","10.56","1995-10-19","-1.707","-1.707","-1.707","1"
"6","10.56","1995-10-20","-1.701","-1.701","-1.701","1"
"6","10.56","1995-10-21","-1.694","-1.694","-1.694","1"
"6","10.56","1995-10-22","-1.693","-1.693","-1.693","1"
"6","10.56","1995-10-23","-1.691","-1.691","-1.691","1"
"6","10.56","1995-10-24","-1.682","-1.682","-1.682","1"
"6","10.56","1995-10-25","-1.677","-1.677","-1.677","1"
"6","10.56","1995-10-26","-1.675","-1.675","-1.675","1"
"6","10.56","1995-10-27","-1.668","-1.668","-1.668","1"
"6","10.56","1995-10-28","-1.669","-1.669","-1.669","1"
"6","10.56","1995-10-29","-1.664","-1.664","-1.664","1"
"6","10.56","1995-10-30","-1.667","-1.667","-1.667","1"
"6","10.56","1995-10-31","-1.663","-1.663","-1.663","1"
"6","10.56","1995-11-01","-1.654","-1.654","-1.654","1"
"6","10.56","1995-11-02","-1.65","-1.65","-1.65","1"
"6","10.56","1995-11-03","-1.639","-1.639","-1.639","1"
"6","10.56","1995-11-04","-1.639","-1.639","-1.639","1"
"6","10.56","1995-11-05","-1.633","-1.633","-1.633","1"
"6","10.56","1995-11-06","-1.627","-1.627","-1.627","1"
"6","10.56","1995-11-07","-1.625","-1.625","-1.625","1"
"6","10.56","1995-11-08","-1.623","-1.623","-1.623","1"
"6","10.56","1995-11-09","-1.619","-1.619","-1.619","1"
"6","10.56","1995-11-10","-1.616","-1.616","-1.616","1"
"6","10.56","1995-11-11","-1.613","-1.613","-1.613","1"
"6","10.56","1995-11-12","-1.611","-1.611","-1.611","1"
"6","10.56","1995-11-13","-1.609","-1.609","-1.609","1"
"6","10.56","1995-11-14","-1.607","-1.607","-1.607","1"
"6","10.56","1995-11-15","-1.601","-1.601","-1.601","1"
"6","10.56","1995-11-16","-1.596","-1.596","-1.596","1"
"6","10.56","1995-11-17","-1.599","-1.599","-1.599","1"
"6","10.56","1995-11-18","-1.59","-1.59","-1.59","1"
"6","10.56","1995-11-19","-1.582","-1.582","-1.582","1"
"6","10.56","1995-11-20","-1.578","-1.578","-1.578","1"
"6","10.56","1995-11-21","-1.573","-1.573","-1.573","1"
"6","10.56","1995-11-22","-1.568","-1.568","-1.568","1"
"6","10.56","1995-11-23","-1.563","-1.563","-1.563","1"
"6","10.56","1995-11-24","-1.562","-1.562","-1.562","1"
"6","10.56","1995-11-25","-1.557","-1.557","-1.557","1"
"6","10.56","1995-11-26","-1.556","-1.556","-1.556","1"
"6","10.56","1995-11-27","-1.553","-1.553","-1.553","1"
"6","10.56","1995-11-28","-1.551","-1.551","-1.551","1"
"6","10.56","1995-11-29","-1.548","-1.548","-1.548","1"
"6","10.56","1995-11-30","-1.545","-1.545","-1.545","1"
"6","10.56","1995-12-01","-1.541","-1.541","-1.541","1"
"6","10.56","1995-12-02","-1.537","-1.537","-1.537","1"
"6","10.56","1995-12-03","-1.533","-1.533","-1.533","1"
"6","10.56","1995-12-04","-1.529","-1.529","-1.529","1"
"6","10.56","1995-12-05","-1.527","-1.527","-1.527","1"
"6","10.56","1995-12-06","-1.523","-1.523","-1.523","1"
"6","10.56","1995-12-07","-1.521","-1.521","-1.521","1"
"6","10.56","1995-12-08","-1.517","-1.517","-1.517","1"
"6","10.56","1995-12-09","-1.514","-1.514","-1.514","1"
"6","10.56","1995-12-10","-1.512","-1.512","-1.512","1"
"6","10.56","1995-12-11","-1.508","-1.508","-1.508","1"
"6","10.56","1995-12-12","-1.507","-1.507","-1.507","1"
"6","10.56","1995-12-13","-1.504","-1.504","-1.504","1"
"6","10.56","1995-12-14","-1.503","-1.503","-1.503","1"
"6","10.56","1995-12-15","-1.501","-1.501","-1.501","1"
"6","10.56","1995-12-16","-1.499","-1.499","-1.499","1"
"6","10.56","1995-12-17","-1.496","-1.496","-1.496","1"
"6","10.56","1995-12-18","-1.495","-1.495","-1.495","1"
"6","10.56","1995-12-19","-1.495","-1.495","-1.495","1"
"6","10.56","1995-12-20","-1.491","-1.491","-1.491","1"
"6","10.56","1995-12-21","-1.491","-1.491","-1.491","1"
"6","10.56","1995-12-22","-1.49","-1.49","-1.49","1"
"6","10.56","1995-12-23","-1.49","-1.49","-1.49","1"
"6","10.56","1995-12-24","-1.489","-1.489","-1.489","1"
"6","10.56","1995-12-25","-1.488","-1.488","-1.488","1"
"6","10.56","1995-12-26","-1.489","-1.489","-1.489","1"
"6","10.56","1995-12-27","-1.488","-1.488","-1.488","1"
"6","10.56","1995-12-28","-1.49","-1.49","-1.49","1"
"6","10.56","1995-12-29","-1.488","-1.488","-1.488","1"
"6","10.56","1995-12-30","-1.49","-1.49","-1.49","1"
"6","10.56","1995-12-31","-1.491","-1.491","-1.491","1"
"6","10.56","1996-01-01","-1.489","-1.489","-1.489","1"
"6","10.56","1996-01-02","-1.491","-1.491","-1.491","1"
"6","10.56","1996-01-03","-1.494","-1.494","-1.494","1"
"6","10.56","1996-01-04","-1.495","-1.495","-1.495","1"
"6","10.56","1996-01-05","-1.496","-1.496","-1.496","1"
"6","10.56","1996-01-06","-1.499","-1.499","-1.499","1"
"6","10.56","1996-01-07","-1.5","-1.5","-1.5","1"
"6","10.56","1996-01-08","-1.502","-1.502","-1.502","1"
"6","10.56","1996-01-09","-1.505","-1.505","-1.505","1"
"6","10.56","1996-01-10","-1.505","-1.505","-1.505","1"
"6","10.56","1996-01-11","-1.509","-1.509","-1.509","1"
"6","10.56","1996-01-12","-1.513","-1.513","-1.513","1"
"6","10.56","1996-01-13","-1.515","-1.515","-1.515","1"
"6","10.56","1996-01-14","-1.519","-1.519","-1.519","1"
"6","10.56","1996-01-15","-1.523","-1.523","-1.523","1"
"6","10.56","1996-01-16","-1.587","-1.587","-1.587","1"
"6","10.56","1996-01-17","-1.531","-1.531","-1.531","1"
"6","10.56","1996-01-18","-1.535","-1.535","-1.535","1"
"6","10.56","1996-01-19","-1.538","-1.538","-1.538","1"
"6","10.56","1996-01-20","-1.543","-1.543","-1.543","1"
"6","10.56","1996-01-21","-1.548","-1.548","-1.548","1"
"6","10.56","1996-01-22","-1.553","-1.553","-1.553","1"
"6","10.56","1996-01-23","-1.557","-1.557","-1.557","1"
"6","10.56","1996-01-24","-1.562","-1.562","-1.562","1"
"6","10.56","1996-01-25","-1.569","-1.569","-1.569","1"
"6","10.56","1996-01-26","-1.576","-1.576","-1.576","1"
"6","10.56","1996-01-27","-1.582","-1.582","-1.582","1"
"6","10.56","1996-01-28","-1.588","-1.588","-1.588","1"
"6","10.56","1996-01-29","-1.594","-1.594","-1.594","1"
"6","10.56","1996-01-30","-1.599","-1.599","-1.599","1"
"6","10.56","1996-01-31","-1.606","-1.606","-1.606","1"
"6","10.56","1996-02-01","-1.611","-1.611","-1.611","1"
"6","10.56","1996-02-02","-1.617","-1.617","-1.617","1"
"6","10.56","1996-02-03","-1.623","-1.623","-1.623","1"
"6","10.56","1996-02-04","-1.632","-1.632","-1.632","1"
"6","10.56","1996-02-05","-1.638","-1.638","-1.638","1"
"6","10.56","1996-02-06","-1.647","-1.647","-1.647","1"
"6","10.56","1996-02-07","-1.653","-1.653","-1.653","1"
"6","10.56","1996-02-08","-1.66","-1.66","-1.66","1"
"6","10.56","1996-02-09","-1.668","-1.668","-1.668","1"
"6","10.56","1996-02-10","-1.673","-1.673","-1.673","1"
"6","10.56","1996-02-11","-1.682","-1.682","-1.682","1"
"6","10.56","1996-02-12","-1.689","-1.689","-1.689","1"
"6","10.56","1996-02-13","-1.696","-1.696","-1.696","1"
"6","10.56","1996-02-14","-1.705","-1.705","-1.705","1"
"6","10.56","1996-02-15","-1.713","-1.713","-1.713","1"
"6","10.56","1996-02-16","-1.72","-1.72","-1.72","1"
"6","10.56","1996-02-17","-1.727","-1.727","-1.727","1"
"6","10.56","1996-02-18","-1.735","-1.735","-1.735","1"
"6","10.56","1996-02-19","-1.744","-1.744","-1.744","1"
"6","10.56","1996-02-20","-1.751","-1.751","-1.751","1"
"6","10.56","1996-02-21","-1.759","-1.759","-1.759","1"
"6","10.56","1996-02-22","-1.769","-1.769","-1.769","1"
"6","10.56","1996-02-23","-1.776","-1.776","-1.776","1"
"6","10.56","1996-02-24","-1.785","-1.785","-1.785","1"
"6","10.56","1996-02-25","-1.793","-1.793","-1.793","1"
"6","10.56","1996-02-26","-1.8","-1.8","-1.8","1"
"6","10.56","1996-02-27","-1.809","-1.809","-1.809","1"
"6","10.56","1996-02-28","-1.819","-1.819","-1.819","1"
"6","10.56","1996-02-29","-1.826","-1.826","-1.826","1"
"6","10.56","1996-03-01","-1.834","-1.834","-1.834","1"
"6","10.56","1996-03-02","-1.842","-1.842","-1.842","1"
"6","10.56","1996-03-03","-1.851","-1.851","-1.851","1"
"6","10.56","1996-03-04","-1.859","-1.859","-1.859","1"
"6","10.56","1996-03-05","-1.867","-1.867","-1.867","1"
"6","10.56","1996-03-06","-1.877","-1.877","-1.877","1"
"6","10.56","1996-03-07","-1.883","-1.883","-1.883","1"
"6","10.56","1996-03-08","-1.892","-1.892","-1.892","1"
"6","10.56","1996-03-09","-1.901","-1.901","-1.901","1"
"6","10.56","1996-03-10","-1.908","-1.908","-1.908","1"
"6","10.56","1996-03-11","-1.917","-1.917","-1.917","1"
"6","10.56","1996-03-12","-1.925","-1.925","-1.925","1"
"6","10.56","1996-03-13","-1.935","-1.935","-1.935","1"
"6","10.56","1996-03-14","-1.942","-1.942","-1.942","1"
"6","10.56","1996-03-15","-1.949","-1.949","-1.949","1"
"6","10.56","1996-03-16","-1.959","-1.959","-1.959","1"
"6","10.56","1996-03-17","-1.966","-1.966","-1.966","1"
"6","10.56","1996-03-18","-1.975","-1.975","-1.975","1"
"6","10.56","1996-03-19","-1.983","-1.983","-1.983","1"
"6","10.56","1996-03-20","-1.991","-1.991","-1.991","1"
"6","10.56","1996-03-21","-1.999","-1.999","-1.999","1"
"6","10.56","1996-03-22","-2.01","-2.01","-2.01","1"
"6","10.56","1996-03-23","-2.019","-2.019","-2.019","1"
"6","10.56","1996-03-24","-2.027","-2.027","-2.027","1"
"6","10.56","1996-03-25","-2.035","-2.035","-2.035","1"
"6","10.56","1996-03-26","-2.043","-2.043","-2.043","1"
"6","10.56","1996-03-27","-2.051","-2.051","-2.051","1"
"6","10.56","1996-03-28","-2.061","-2.061","-2.061","1"
"6","10.56","1996-03-29","-2.068","-2.068","-2.068","1"
"6","10.56","1996-03-30","-2.077","-2.077","-2.077","1"
"6","10.56","1996-03-31","-2.084","-2.084","-2.084","1"
"6","10.56","1996-04-01","-2.094","-2.094","-2.094","1"
"6","10.56","1996-04-02","-2.102","-2.102","-2.102","1"
"6","10.56","1996-04-03","-2.111","-2.111","-2.111","1"
"6","10.56","1996-04-04","-2.12","-2.12","-2.12","1"
"6","10.56","1996-04-05","-2.129","-2.129","-2.129","1"
"6","10.56","1996-04-06","-2.136","-2.136","-2.136","1"
"6","10.56","1996-04-07","-2.145","-2.145","-2.145","1"
"6","10.56","1996-04-08","-2.153","-2.153","-2.153","1"
"6","10.56","1996-04-09","-2.162","-2.162","-2.162","1"
"6","10.56","1996-04-10","-2.168","-2.168","-2.168","1"
"6","10.56","1996-04-11","-2.178","-2.178","-2.178","1"
"6","10.56","1996-04-12","-2.186","-2.186","-2.186","1"
"6","10.56","1996-04-13","-2.195","-2.195","-2.195","1"
"6","10.56","1996-04-14","-2.202","-2.202","-2.202","1"
"6","10.56","1996-04-15","-2.213","-2.213","-2.213","1"
"6","10.56","1996-04-16","-2.221","-2.221","-2.221","1"
"6","10.56","1996-04-17","-2.227","-2.227","-2.227","1"
"6","10.56","1996-04-18","-2.236","-2.236","-2.236","1"
"6","10.56","1996-04-19","-2.247","-2.247","-2.247","1"
"6","10.56","1996-04-20","-2.256","-2.256","-2.256","1"
"6","10.56","1996-04-21","-2.264","-2.264","-2.264","1"
"6","10.56","1996-04-22","-2.274","-2.274","-2.274","1"
"6","10.56","1996-04-23","-2.283","-2.283","-2.283","1"
"6","10.56","1996-04-24","-2.29","-2.29","-2.29","1"
"6","10.56","1996-04-25","-2.3","-2.3","-2.3","1"
"6","10.56","1996-04-26","-2.308","-2.308","-2.308","1"
"6","10.56","1996-04-27","-2.318","-2.318","-2.318","1"
"6","10.56","1996-04-28","-2.327","-2.327","-2.327","1"
"6","10.56","1996-04-29","-2.337","-2.337","-2.337","1"
"6","10.56","1996-04-30","-2.345","-2.345","-2.345","1"
"6","10.56","1996-05-01","-2.353","-2.353","-2.353","1"
"6","10.56","1996-05-02","-2.361","-2.361","-2.361","1"
"6","10.56","1996-05-03","-2.371","-2.371","-2.371","1"
"6","10.56","1996-05-04","-2.378","-2.378","-2.378","1"
"6","10.56","1996-05-05","-2.389","-2.389","-2.389","1"
"6","10.56","1996-05-06","-2.396","-2.396","-2.396","1"
"6","10.56","1996-05-07","-2.405","-2.405","-2.405","1"
"6","10.56","1996-05-08","-2.415","-2.415","-2.415","1"
"6","10.56","1996-05-09","-2.423","-2.423","-2.423","1"
"6","10.56","1996-05-10","-2.431","-2.431","-2.431","1"
"6","10.56","1996-05-11","-2.438","-2.438","-2.438","1"
"6","10.56","1996-05-12","-2.448","-2.448","-2.448","1"
"6","10.56","1996-05-13","-2.456","-2.456","-2.456","1"
"6","10.56","1996-05-14","-2.466","-2.466","-2.466","1"
"6","10.56","1996-05-15","-2.473","-2.473","-2.473","1"
"6","10.56","1996-05-16","-2.482","-2.482","-2.482","1"
"6","10.56","1996-05-17","-2.489","-2.489","-2.489","1"
"6","10.56","1996-05-18","-2.5","-2.5","-2.5","1"
"6","10.56","1996-05-19","-2.51","-2.51","-2.51","1"
"6","10.56","1996-05-20","-2.517","-2.517","-2.517","1"
"6","10.56","1996-05-21","-2.525","-2.525","-2.525","1"
"6","10.56","1996-05-22","-2.533","-2.533","-2.533","1"
"6","10.56","1996-05-23","-2.542","-2.542","-2.542","1"
"6","10.56","1996-05-24","-2.551","-2.551","-2.551","1"
"6","10.56","1996-05-25","-2.557","-2.557","-2.557","1"
"6","10.56","1996-05-26","-2.568","-2.568","-2.568","1"
"6","10.56","1996-05-27","-2.574","-2.574","-2.574","1"
"6","10.56","1996-05-28","-2.583","-2.583","-2.583","1"
"6","10.56","1996-05-29","-2.592","-2.592","-2.592","1"
"6","10.56","1996-05-30","-2.599","-2.599","-2.599","1"
"6","10.56","1996-05-31","-2.606","-2.606","-2.606","1"
"6","10.56","1996-06-01","-2.615","-2.615","-2.615","1"
"6","10.56","1996-06-02","-2.622","-2.622","-2.622","1"
"6","10.56","1996-06-03","-2.631","-2.631","-2.631","1"
"6","10.56","1996-06-04","-2.638","-2.638","-2.638","1"
"6","10.56","1996-06-05","-2.645","-2.645","-2.645","1"
"6","10.56","1996-06-06","-2.653","-2.653","-2.653","1"
"6","10.56","1996-06-07","-2.66","-2.66","-2.66","1"
"6","10.56","1996-06-08","-2.667","-2.667","-2.667","1"
"6","10.56","1996-06-09","-2.675","-2.675","-2.675","1"
"6","10.56","1996-06-10","-2.68","-2.68","-2.68","1"
"6","10.56","1996-06-11","-2.683","-2.683","-2.683","1"
"6","10.56","1996-06-12","-2.692","-2.692","-2.692","1"
"6","10.56","1996-06-13","-2.698","-2.698","-2.698","1"
"6","10.56","1996-06-14","-2.701","-2.701","-2.701","1"
"6","10.56","1996-06-15","-2.699","-2.699","-2.699","1"
"6","10.56","1996-06-16","-2.704","-2.704","-2.704","1"
"6","10.56","1996-06-17","-2.705","-2.705","-2.705","1"
"6","10.56","1996-06-18","-2.71","-2.71","-2.71","1"
"6","10.56","1996-06-19","-2.725","-2.725","-2.725","1"
"6","10.56","1996-06-20","-2.721","-2.721","-2.721","1"
"6","10.56","1996-06-21","-2.732","-2.732","-2.732","1"
"6","10.56","1996-06-22","-2.733","-2.733","-2.733","1"
"6","10.56","1996-06-23","-2.735","-2.735","-2.735","1"
"6","10.56","1996-06-24","-2.739","-2.739","-2.739","1"
"6","10.56","1996-06-25","-2.741","-2.741","-2.741","1"
"6","10.56","1996-06-26","-2.743","-2.743","-2.743","1"
"6","10.56","1996-06-27","-2.746","-2.746","-2.746","1"
"6","10.56","1996-06-28","-2.746","-2.746","-2.746","1"
"6","10.56","1996-06-29","-2.751","-2.751","-2.751","1"
"6","10.56","1996-06-30","-2.75","-2.75","-2.75","1"
"6","10.56","1996-07-01","-2.751","-2.751","-2.751","1"
"6","10.56","1996-07-02","-2.75","-2.75","-2.75","1"
"6","10.56","1996-07-03","-2.749","-2.749","-2.749","1"
"6","10.56","1996-07-04","-2.749","-2.749","-2.749","1"
"6","10.56","1996-07-05","-2.75","-2.75","-2.75","1"
"6","10.56","1996-07-06","-2.746","-2.746","-2.746","1"
"6","10.56","1996-07-07","-2.75","-2.75","-2.75","1"
"6","10.56","1996-07-08","-2.746","-2.746","-2.746","1"
"6","10.56","1996-07-09","-2.743","-2.743","-2.743","1"
"6","10.56","1996-07-10","-2.742","-2.742","-2.742","1"
"6","10.56","1996-07-11","-2.74","-2.74","-2.74","1"
"6","10.56","1996-07-12","-2.738","-2.738","-2.738","1"
"6","10.56","1996-07-13","-2.735","-2.735","-2.735","1"
"6","10.56","1996-07-14","-2.734","-2.734","-2.734","1"
"6","10.56","1996-07-15","-2.731","-2.731","-2.731","1"
"6","10.56","1996-07-16","-2.731","-2.731","-2.731","1"
"6","10.56","1996-07-17","-2.725","-2.725","-2.725","1"
"6","10.56","1996-07-18","-2.716","-2.716","-2.716","1"
"6","10.56","1996-07-19","-2.709","-2.709","-2.709","1"
"6","10.56","1996-07-20","-2.703","-2.703","-2.703","1"
"6","10.56","1996-07-21","-2.698","-2.698","-2.698","1"
"6","10.56","1996-07-22","-2.695","-2.695","-2.695","1"
"6","10.56","1996-07-23","-2.69","-2.69","-2.69","1"
"6","10.56","1996-07-24","-2.7","-2.7","-2.7","1"
"6","10.56","1996-07-25","-2.696","-2.696","-2.696","1"
"6","10.56","1996-07-26","-2.685","-2.685","-2.685","1"
"6","10.56","1996-07-27","-2.679","-2.679","-2.679","1"
"6","10.56","1996-07-28","-2.681","-2.681","-2.681","1"
"6","10.56","1996-07-29","-2.675","-2.675","-2.675","1"
"6","10.56","1996-07-30","-2.673","-2.673","-2.673","1"
"6","10.56","1996-07-31","-2.664","-2.664","-2.664","1"
"6","10.56","1996-08-01","-2.655","-2.655","-2.655","1"
"6","10.56","1996-08-02","-2.649","-2.649","-2.649","1"
"6","10.56","1996-08-03","-2.651","-2.651","-2.651","1"
"6","10.56","1996-08-04","-2.645","-2.645","-2.645","1"
"6","10.56","1996-08-05","-2.64","-2.64","-2.64","1"
"6","10.56","1996-08-06","-2.616","-2.616","-2.616","1"
"6","10.56","1996-08-07","-2.624","-2.624","-2.624","1"
"6","10.56","1996-08-08","-2.622","-2.622","-2.622","1"
"6","10.56","1996-08-09","-2.616","-2.616","-2.616","1"
"6","10.56","1996-08-10","-2.61","-2.61","-2.61","1"
"6","10.56","1996-08-11","-2.606","-2.606","-2.606","1"
"6","10.56","1996-08-12","-2.599","-2.599","-2.599","1"
"6","10.56","1996-08-13","-2.592","-2.592","-2.592","1"
"6","10.56","1996-08-14","-2.587","-2.587","-2.587","1"
"6","10.56","1996-08-15","-2.583","-2.583","-2.583","1"
"6","10.56","1996-08-16","-2.576","-2.576","-2.576","1"
"6","10.56","1996-08-17","-2.57","-2.57","-2.57","1"
"6","10.56","1996-08-18","-2.563","-2.563","-2.563","1"
"6","10.56","1996-08-19","-2.555","-2.555","-2.555","1"
"6","10.56","1996-08-20","-2.554","-2.554","-2.554","1"
"6","10.56","1996-08-21","-2.546","-2.546","-2.546","1"
"6","10.56","1996-08-22","-2.54","-2.54","-2.54","1"
"6","10.56","1996-08-23","-2.534","-2.534","-2.534","1"
"6","10.56","1996-08-24","-2.53","-2.53","-2.53","1"
"6","10.56","1996-08-25","-2.521","-2.521","-2.521","1"
"6","10.56","1996-08-26","-2.516","-2.516","-2.516","1"
"6","10.56","1996-08-27","-2.508","-2.508","-2.508","1"
"6","10.56","1996-08-28","-2.501","-2.501","-2.501","1"
"6","10.56","1996-08-29","-2.495","-2.495","-2.495","1"
"6","10.56","1996-08-30","-2.49","-2.49","-2.49","1"
"6","10.56","1996-08-31","-2.484","-2.484","-2.484","1"
"6","10.56","1996-09-01","-2.477","-2.477","-2.477","1"
"6","10.56","1996-09-02","-2.472","-2.472","-2.472","1"
"6","10.56","1996-09-03","-2.465","-2.465","-2.465","1"
"6","10.56","1996-09-04","-2.459","-2.459","-2.459","1"
"6","10.56","1996-09-05","-2.452","-2.452","-2.452","1"
"6","10.56","1996-09-06","-2.445","-2.445","-2.445","1"
"6","10.56","1996-09-07","-2.434","-2.434","-2.434","1"
"6","10.56","1996-09-08","-2.423","-2.423","-2.423","1"
"6","10.56","1996-09-09","-2.416","-2.416","-2.416","1"
"6","10.56","1996-09-10","-2.41","-2.41","-2.41","1"
"6","10.56","1996-09-11","-2.403","-2.403","-2.403","1"
"6","10.56","1996-09-12","-2.398","-2.398","-2.398","1"
"6","10.56","1996-09-13","-2.39","-2.39","-2.39","1"
"6","10.56","1996-09-14","-2.386","-2.386","-2.386","1"
"6","10.56","1996-09-15","-2.38","-2.38","-2.38","1"
"6","10.56","1996-09-16","-2.376","-2.376","-2.376","1"
"6","10.56","1996-09-17","-2.371","-2.371","-2.371","1"
"6","10.56","1996-09-18","-2.366","-2.366","-2.366","1"
"6","10.56","1996-09-19","-2.361","-2.361","-2.361","1"
"6","10.56","1996-09-20","-2.357","-2.357","-2.357","1"
"6","10.56","1996-09-21","-2.349","-2.349","-2.349","1"
"6","10.56","1996-09-22","-2.342","-2.342","-2.342","1"
"6","10.56","1996-09-23","-2.336","-2.336","-2.336","1"
"6","10.56","1996-09-24","-2.33","-2.33","-2.33","1"
"6","10.56","1996-09-25","-2.322","-2.322","-2.322","1"
"6","10.56","1996-09-26","-2.314","-2.314","-2.314","1"
"6","10.56","1996-09-27","-2.307","-2.307","-2.307","1"
"6","10.56","1996-09-28","-2.304","-2.304","-2.304","1"
"6","10.56","1996-09-29","-2.295","-2.295","-2.295","1"
"6","10.56","1996-09-30","-2.29","-2.29","-2.29","1"
"6","10.56","1996-10-01","-2.284","-2.284","-2.284","1"
"6","10.56","1996-10-02","-2.281","-2.281","-2.281","1"
"6","10.56","1996-10-03","-2.275","-2.275","-2.275","1"
"6","10.56","1996-10-04","-2.268","-2.268","-2.268","1"
"6","10.56","1996-10-05","-2.26","-2.26","-2.26","1"
"6","10.56","1996-10-06","-2.255","-2.255","-2.255","1"
"6","10.56","1996-10-07","-2.25","-2.25","-2.25","1"
"6","10.56","1996-10-08","-2.244","-2.244","-2.244","1"
"6","10.56","1996-10-09","-2.237","-2.237","-2.237","1"
"6","10.56","1996-10-10","-2.231","-2.231","-2.231","1"
"6","10.56","1996-10-11","-2.224","-2.224","-2.224","1"
"6","10.56","1996-10-12","-2.219","-2.219","-2.219","1"
"6","10.56","1996-10-13","-2.212","-2.212","-2.212","1"
"6","10.56","1996-10-14","-2.205","-2.205","-2.205","1"
"6","10.56","1996-10-15","-2.201","-2.201","-2.201","1"
"6","10.56","1996-10-16","-2.195","-2.195","-2.195","1"
"6","10.56","1996-10-17","-2.19","-2.19","-2.19","1"
"6","10.56","1996-10-18","-2.183","-2.183","-2.183","1"
"6","10.56","1996-10-19","-2.178","-2.178","-2.178","1"
"6","10.56","1996-10-20","-2.171","-2.171","-2.171","1"
"6","10.56","1996-10-21","-2.166","-2.166","-2.166","1"
"6","10.56","1996-10-22","-2.158","-2.158","-2.158","1"
"6","10.56","1996-10-23","-2.154","-2.154","-2.154","1"
"6","10.56","1996-10-24","-2.148","-2.148","-2.148","1"
"6","10.56","1996-10-25","-2.141","-2.141","-2.141","1"
"6","10.56","1996-10-26","-2.135","-2.135","-2.135","1"
"6","10.56","1996-10-27","-2.129","-2.129","-2.129","1"
"6","10.56","1996-10-28","-2.123","-2.123","-2.123","1"
"6","10.56","1996-10-29","-2.117","-2.117","-2.117","1"
"6","10.56","1996-10-30","-2.111","-2.111","-2.111","1"
"6","10.56","1996-10-31","-2.107","-2.107","-2.107","1"
"6","10.56","1996-11-01","-2.099","-2.099","-2.099","1"
"6","10.56","1996-11-02","-2.094","-2.094","-2.094","1"
"6","10.56","1996-11-03","-2.089","-2.089","-2.089","1"
"6","10.56","1996-11-04","-2.082","-2.082","-2.082","1"
"6","10.56","1996-11-05","-2.078","-2.078","-2.078","1"
"6","10.56","1996-11-06","-2.072","-2.072","-2.072","1"
"6","10.56","1996-11-07","-2.065","-2.065","-2.065","1"
"6","10.56","1996-11-08","-2.063","-2.063","-2.063","1"
"6","10.56","1996-11-09","-2.055","-2.055","-2.055","1"
"6","10.56","1996-11-10","-2.05","-2.05","-2.05","1"
"6","10.56","1996-11-11","-2.046","-2.046","-2.046","1"
"6","10.56","1996-11-12","-2.043","-2.043","-2.043","1"
"6","10.56","1996-11-13","-2.034","-2.034","-2.034","1"
"6","10.56","1996-11-14","-2.027","-2.027","-2.027","1"
"6","10.56","1996-11-15","-2.024","-2.024","-2.024","1"
"6","10.56","1996-11-16","-2.021","-2.021","-2.021","1"
"6","10.56","1996-11-17","-2.016","-2.016","-2.016","1"
"6","10.56","1996-11-18","-2.01","-2.01","-2.01","1"
"6","10.56","1996-11-19","-2.006","-2.006","-2.006","1"
"6","10.56","1996-11-20","-2.001","-2.001","-2.001","1"
"6","10.56","1996-11-21","-1.997","-1.997","-1.997","1"
"6","10.56","1996-11-22","-1.991","-1.991","-1.991","1"
"6","10.56","1996-11-23","-1.987","-1.987","-1.987","1"
"6","10.56","1996-12-12","-1.9","-1.9","-1.9","1"
"6","10.56","1997-01-10","-1.813","-1.813","-1.813","1"
"6","10.56","1997-01-11","-1.812","-1.812","-1.812","1"
"6","10.56","1997-01-12","-1.811","-1.811","-1.811","1"
"6","10.56","1997-01-13","-1.807","-1.807","-1.807","1"
"6","10.56","1997-01-14","-1.807","-1.807","-1.807","1"
"6","10.56","1997-01-15","-1.803","-1.803","-1.803","1"
"6","10.56","1997-01-16","-1.802","-1.802","-1.802","1"
"6","10.56","1997-01-17","-1.801","-1.801","-1.801","1"
"6","10.56","1997-01-18","-1.8","-1.8","-1.8","1"
"6","10.56","1997-01-19","-1.799","-1.799","-1.799","1"
"6","10.56","1997-01-20","-1.797","-1.797","-1.797","1"
"6","10.56","1997-01-21","-1.795","-1.795","-1.795","1"
"6","10.56","1997-01-22","-1.793","-1.793","-1.793","1"
"6","10.56","1997-01-23","-1.794","-1.794","-1.794","1"
"6","10.56","1997-01-24","-1.792","-1.792","-1.792","1"
"6","10.56","1997-01-25","-1.791","-1.791","-1.791","1"
"6","10.56","1997-01-26","-1.789","-1.789","-1.789","1"
"6","10.56","1997-01-27","-1.787","-1.787","-1.787","1"
"6","10.56","1997-01-28","-1.787","-1.787","-1.787","1"
"6","10.56","1997-01-29","-1.786","-1.786","-1.786","1"
"6","10.56","1997-01-30","-1.786","-1.786","-1.786","1"
"6","10.56","1997-01-31","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-01","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-02","-1.784","-1.784","-1.784","1"
"6","10.56","1997-02-03","-1.783","-1.783","-1.783","1"
"6","10.56","1997-02-04","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-05","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-06","-1.781","-1.781","-1.781","1"
"6","10.56","1997-02-07","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-08","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-09","-1.781","-1.781","-1.781","1"
"6","10.56","1997-02-10","-1.781","-1.781","-1.781","1"
"6","10.56","1997-02-11","-1.781","-1.781","-1.781","1"
"6","10.56","1997-02-12","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-13","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-14","-1.782","-1.782","-1.782","1"
"6","10.56","1997-02-15","-1.784","-1.784","-1.784","1"
"6","10.56","1997-02-16","-1.784","-1.784","-1.784","1"
"6","10.56","1997-02-17","-1.784","-1.784","-1.784","1"
"6","10.56","1997-02-18","-1.783","-1.783","-1.783","1"
"6","10.56","1997-02-19","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-20","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-21","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-22","-1.785","-1.785","-1.785","1"
"6","10.56","1997-02-23","-1.787","-1.787","-1.787","1"
"6","10.56","1997-02-24","-1.788","-1.788","-1.788","1"
"6","10.56","1997-02-25","-1.788","-1.788","-1.788","1"
"6","10.56","1997-02-26","-1.789","-1.789","-1.789","1"
"6","10.56","1997-02-27","-1.791","-1.791","-1.791","1"
"6","10.56","1997-02-28","-1.791","-1.791","-1.791","1"
"6","10.56","1997-03-01","-1.792","-1.792","-1.792","1"
"6","10.56","1997-03-02","-1.794","-1.794","-1.794","1"
"6","10.56","1997-03-03","-1.795","-1.795","-1.795","1"
"6","10.56","1997-03-04","-1.795","-1.795","-1.795","1"
"6","10.56","1997-03-05","-1.796","-1.796","-1.796","1"
"6","10.56","1997-03-06","-1.8","-1.8","-1.8","1"
"6","10.56","1997-03-07","-1.798","-1.798","-1.798","1"
"6","10.56","1997-03-08","-1.8","-1.8","-1.8","1"
"6","10.56","1997-03-09","-1.801","-1.801","-1.801","1"
"6","10.56","1997-03-10","-1.804","-1.804","-1.804","1"
"6","10.56","1997-03-11","-1.804","-1.804","-1.804","1"
"6","10.56","1997-03-12","-1.807","-1.807","-1.807","1"
"6","10.56","1997-03-13","-1.809","-1.809","-1.809","1"
"6","10.56","1997-03-14","-1.81","-1.81","-1.81","1"
"6","10.56","1997-03-15","-1.813","-1.813","-1.813","1"
"6","10.56","1997-03-16","-1.814","-1.814","-1.814","1"
"6","10.56","1997-03-17","-1.815","-1.815","-1.815","1"
"6","10.56","1997-03-18","-1.817","-1.817","-1.817","1"
"6","10.56","1997-03-19","-1.82","-1.82","-1.82","1"
"6","10.56","1997-03-20","-1.821","-1.821","-1.821","1"
"6","10.56","1997-03-21","-1.823","-1.823","-1.823","1"
"6","10.56","1997-03-22","-1.825","-1.825","-1.825","1"
"6","10.56","1997-03-23","-1.827","-1.827","-1.827","1"
"6","10.56","1997-03-24","-1.83","-1.83","-1.83","1"
"6","10.56","1997-03-25","-1.83","-1.83","-1.83","1"
"6","10.56","1997-03-26","-1.833","-1.833","-1.833","1"
"6","10.56","1997-03-27","-1.836","-1.836","-1.836","1"
"6","10.56","1997-03-28","-1.837","-1.837","-1.837","1"
"6","10.56","1997-03-29","-1.841","-1.841","-1.841","1"
"6","10.56","1997-03-30","-1.844","-1.844","-1.844","1"
"6","10.56","1997-03-31","-1.844","-1.844","-1.844","1"
"6","10.56","1997-04-01","-1.847","-1.847","-1.847","1"
"6","10.56","1997-04-02","-1.849","-1.849","-1.849","1"
"6","10.56","1997-04-03","-1.851","-1.851","-1.851","1"
"6","10.56","1997-04-04","-1.854","-1.854","-1.854","1"
"6","10.56","1997-04-05","-1.857","-1.857","-1.857","1"
"6","10.56","1997-04-06","-1.859","-1.859","-1.859","1"
"6","10.56","1997-04-07","-1.862","-1.862","-1.862","1"
"6","10.56","1997-04-08","-1.863","-1.863","-1.863","1"
"6","10.56","1997-04-09","-1.864","-1.864","-1.864","1"
"6","10.56","1997-04-10","-1.87","-1.87","-1.87","1"
"6","10.56","1997-04-11","-1.87","-1.87","-1.87","1"
"6","10.56","1997-04-12","-1.872","-1.872","-1.872","1"
"6","10.56","1997-04-13","-1.875","-1.875","-1.875","1"
"6","10.56","1997-04-14","-1.878","-1.878","-1.878","1"
"6","10.56","1997-04-15","-1.881","-1.881","-1.881","1"
"6","10.56","1997-04-16","-1.884","-1.884","-1.884","1"
"6","10.56","1997-04-17","-1.885","-1.885","-1.885","1"
"6","10.56","1997-04-18","-1.888","-1.888","-1.888","1"
"6","10.56","1997-04-19","-1.892","-1.892","-1.892","1"
"6","10.56","1997-04-20","-1.893","-1.893","-1.893","1"
"6","10.56","1997-04-21","-1.896","-1.896","-1.896","1"
"6","10.56","1997-04-22","-1.899","-1.899","-1.899","1"
"6","10.56","1997-04-23","-1.903","-1.903","-1.903","1"
"6","10.56","1997-04-24","-1.904","-1.904","-1.904","1"
"6","10.56","1997-04-25","-1.905","-1.905","-1.905","1"
"6","10.56","1997-04-26","-1.908","-1.908","-1.908","1"
"6","10.56","1997-04-27","-1.912","-1.912","-1.912","1"
"6","10.56","1997-04-28","-1.915","-1.915","-1.915","1"
"6","10.56","1997-04-29","-1.918","-1.918","-1.918","1"
"6","10.56","1997-04-30","-1.92","-1.92","-1.92","1"
"6","10.56","1997-05-01","-1.924","-1.924","-1.924","1"
"6","10.56","1997-05-02","-1.924","-1.924","-1.924","1"
"6","10.56","1997-05-03","-1.926","-1.926","-1.926","1"
"6","10.56","1997-05-04","-1.929","-1.929","-1.929","1"
"6","10.56","1997-05-05","-1.933","-1.933","-1.933","1"
"6","10.56","1997-05-06","-1.937","-1.937","-1.937","1"
"6","10.56","1997-05-07","-1.941","-1.941","-1.941","1"
"6","10.56","1997-05-08","-1.944","-1.944","-1.944","1"
"6","10.56","1997-05-09","-1.947","-1.947","-1.947","1"
"6","10.56","1997-05-10","-1.95","-1.95","-1.95","1"
"6","10.56","1997-05-11","-1.95","-1.95","-1.95","1"
"6","10.56","1997-05-12","-1.954","-1.954","-1.954","1"
"6","10.56","1997-05-13","-1.955","-1.955","-1.955","1"
"6","10.56","1997-05-14","-1.959","-1.959","-1.959","1"
"6","10.56","1997-05-15","-1.962","-1.962","-1.962","1"
"6","10.56","1997-05-16","-1.965","-1.965","-1.965","1"
"6","10.56","1997-05-17","-1.97","-1.97","-1.97","1"
"6","10.56","1997-05-18","-1.972","-1.972","-1.972","1"
"6","10.56","1997-05-19","-1.975","-1.975","-1.975","1"
"6","10.56","1997-05-20","-1.979","-1.979","-1.979","1"
"6","10.56","1997-05-21","-1.981","-1.981","-1.981","1"
"6","10.56","1997-05-22","-1.982","-1.982","-1.982","1"
"6","10.56","1997-05-23","-1.985","-1.985","-1.985","1"
"6","10.56","1997-05-24","-1.989","-1.989","-1.989","1"
"6","10.56","1997-05-25","-1.991","-1.991","-1.991","1"
"6","10.56","1997-05-26","-1.991","-1.991","-1.991","1"
"6","10.56","1997-05-27","-1.996","-1.996","-1.996","1"
"6","10.56","1997-05-28","-1.997","-1.997","-1.997","1"
"6","10.56","1997-05-29","-2.001","-2.001","-2.001","1"
"6","10.56","1997-05-30","-2.003","-2.003","-2.003","1"
"6","10.56","1997-05-31","-2.006","-2.006","-2.006","1"
"6","10.56","1997-06-01","-2.007","-2.007","-2.007","1"
"6","10.56","1997-06-02","-2.013","-2.013","-2.013","1"
"6","10.56","1997-06-03","-2.013","-2.013","-2.013","1"
"6","10.56","1997-06-04","-2.017","-2.017","-2.017","1"
"6","10.56","1997-06-05","-2.017","-2.017","-2.017","1"
"6","10.56","1997-06-06","-2.021","-2.021","-2.021","1"
"6","10.56","1997-06-07","-2.023","-2.023","-2.023","1"
"6","10.56","1997-06-08","-2.024","-2.024","-2.024","1"
"6","10.56","1997-06-09","-2.027","-2.027","-2.027","1"
"6","10.56","1997-06-10","-2.03","-2.03","-2.03","1"
"6","10.56","1997-06-11","-2.031","-2.031","-2.031","1"
"6","10.56","1997-06-12","-2.034","-2.034","-2.034","1"
"6","10.56","1997-06-13","-2.036","-2.036","-2.036","1"
"6","10.56","1997-06-14","-2.036","-2.036","-2.036","1"
"6","10.56","1997-06-15","-2.039","-2.039","-2.039","1"
"6","10.56","1997-06-16","-2.041","-2.041","-2.041","1"
"6","10.56","1997-06-17","-2.039","-2.039","-2.039","1"
"6","10.56","1997-06-18","-2.041","-2.041","-2.041","1"
"6","10.56","1997-06-19","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-20","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-21","-2.043","-2.043","-2.043","1"
"6","10.56","1997-06-22","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-23","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-24","-2.045","-2.045","-2.045","1"
"6","10.56","1997-06-25","-2.046","-2.046","-2.046","1"
"6","10.56","1997-06-26","-2.045","-2.045","-2.045","1"
"6","10.56","1997-06-27","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-28","-2.055","-2.055","-2.055","1"
"6","10.56","1997-06-29","-2.044","-2.044","-2.044","1"
"6","10.56","1997-06-30","-2.041","-2.041","-2.041","1"
"6","10.56","1997-07-01","-2.042","-2.042","-2.042","1"
"6","10.56","1997-07-02","-2.041","-2.041","-2.041","1"
"6","10.56","1997-07-03","-2.04","-2.04","-2.04","1"
"6","10.56","1997-07-04","-2.043","-2.043","-2.043","1"
"6","10.56","1997-07-05","-2.026","-2.026","-2.026","1"
"6","10.56","1997-07-06","-2.059","-2.059","-2.059","1"
"6","10.56","1997-07-07","-2.035","-2.035","-2.035","1"
"6","10.56","1997-07-08","-2.031","-2.031","-2.031","1"
"6","10.56","1997-07-09","-2.03","-2.03","-2.03","1"
"6","10.56","1997-07-10","-2.027","-2.027","-2.027","1"
"6","10.56","1997-07-11","-2.024","-2.024","-2.024","1"
"6","10.56","1997-08-10","-1.924","-1.924","-1.924","1"
"6","10.56","1997-08-11","-1.919","-1.919","-1.919","1"
"6","10.56","1997-08-12","-1.917","-1.917","-1.917","1"
"6","10.56","1997-08-13","-1.911","-1.911","-1.911","1"
"6","10.56","1997-08-14","-1.905","-1.905","-1.905","1"
"6","10.56","1997-08-15","-1.902","-1.902","-1.902","1"
"6","10.56","1997-08-16","-1.901","-1.901","-1.901","1"
"6","10.56","1997-08-17","-1.896","-1.896","-1.896","1"
"6","10.56","1997-08-18","-1.895","-1.895","-1.895","1"
"6","10.56","1997-08-19","-1.89","-1.89","-1.89","1"
"6","10.56","1997-08-20","-1.886","-1.886","-1.886","1"
"6","10.56","1997-08-21","-1.882","-1.882","-1.882","1"
"6","10.56","1997-08-22","-1.879","-1.879","-1.879","1"
"6","10.56","1997-08-23","-1.874","-1.874","-1.874","1"
"6","10.56","1997-08-24","-1.869","-1.869","-1.869","1"
"6","10.56","1997-08-25","-1.867","-1.867","-1.867","1"
"6","10.56","1997-08-26","-1.864","-1.864","-1.864","1"
"6","10.56","1997-08-27","-1.857","-1.857","-1.857","1"
"6","10.56","1997-08-28","-1.856","-1.856","-1.856","1"
"6","10.56","1997-08-29","-1.851","-1.851","-1.851","1"
"6","10.56","1997-08-30","-1.849","-1.849","-1.849","1"
"6","10.56","1997-08-31","-1.844","-1.844","-1.844","1"
"6","10.56","1997-09-01","-1.84","-1.84","-1.84","1"
"6","10.56","1997-09-02","-1.835","-1.835","-1.835","1"
"6","10.56","1997-09-03","-1.832","-1.832","-1.832","1"
"6","10.56","1997-09-04","-1.828","-1.828","-1.828","1"
"6","10.56","1997-09-05","-1.822","-1.822","-1.822","1"
"6","10.56","1997-09-06","-1.819","-1.819","-1.819","1"
"6","10.56","1997-09-07","-1.817","-1.817","-1.817","1"
"6","10.56","1997-09-08","-1.811","-1.811","-1.811","1"
"6","10.56","1997-09-09","-1.806","-1.806","-1.806","1"
"6","10.56","1997-09-10","-1.801","-1.801","-1.801","1"
"6","10.56","1997-09-11","-1.798","-1.798","-1.798","1"
"6","10.56","1997-09-12","-1.795","-1.795","-1.795","1"
"6","10.56","1997-09-13","-1.791","-1.791","-1.791","1"
"6","10.56","1997-09-14","-1.787","-1.787","-1.787","1"
"6","10.56","1997-09-15","-1.785","-1.785","-1.785","1"
"6","10.56","1997-09-16","-1.779","-1.779","-1.779","1"
"6","10.56","1997-09-17","-1.775","-1.775","-1.775","1"
"6","10.56","1997-09-18","-1.769","-1.769","-1.769","1"
"6","10.56","1997-09-19","-1.765","-1.765","-1.765","1"
"6","10.56","1997-09-20","-1.76","-1.76","-1.76","1"
"6","10.56","1997-09-21","-1.758","-1.758","-1.758","1"
"6","10.56","1997-09-22","-1.755","-1.755","-1.755","1"
"6","10.56","1997-09-23","-1.752","-1.752","-1.752","1"
"6","10.56","1997-09-24","-1.748","-1.748","-1.748","1"
"6","10.56","1997-09-25","-1.743","-1.743","-1.743","1"
"6","10.56","1997-09-26","-1.738","-1.738","-1.738","1"
"6","10.56","1997-09-27","-1.734","-1.734","-1.734","1"
"6","10.56","1997-09-28","-1.729","-1.729","-1.729","1"
"6","10.56","1997-09-29","-1.723","-1.723","-1.723","1"
"6","10.56","1997-09-30","-1.72","-1.72","-1.72","1"
"6","10.56","1997-10-01","-1.717","-1.717","-1.717","1"
"6","10.56","1997-10-02","-1.714","-1.714","-1.714","1"
"6","10.56","1997-10-03","-1.711","-1.711","-1.711","1"
"6","10.56","1997-10-04","-1.706","-1.706","-1.706","1"
"6","10.56","1997-10-05","-1.701","-1.701","-1.701","1"
"6","10.56","1997-10-06","-1.698","-1.698","-1.698","1"
"6","10.56","1997-10-07","-1.699","-1.699","-1.699","1"
"6","10.56","1997-10-08","-1.696","-1.696","-1.696","1"
"6","10.56","1997-11-15","-1.566","-1.566","-1.566","1"
"6","10.56","1997-11-16","-1.563","-1.563","-1.563","1"
"6","10.56","1997-11-17","-1.559","-1.559","-1.559","1"
"6","10.56","1997-11-18","-1.555","-1.555","-1.555","1"
"6","10.56","1997-11-19","-1.553","-1.553","-1.553","1"
"6","10.56","1997-11-20","-1.551","-1.551","-1.551","1"
"6","10.56","1997-11-21","-1.546","-1.546","-1.546","1"
"6","10.56","1997-11-22","-1.543","-1.543","-1.543","1"
"6","10.56","1997-11-23","-1.54","-1.54","-1.54","1"
"6","10.56","1997-11-24","-1.537","-1.537","-1.537","1"
"6","10.56","1997-11-25","-1.535","-1.535","-1.535","1"
"6","10.56","1997-11-26","-1.53","-1.53","-1.53","1"
"6","10.56","1997-11-27","-1.529","-1.529","-1.529","1"
"6","10.56","1997-11-28","-1.524","-1.524","-1.524","1"
"6","10.56","1997-11-29","-1.52","-1.52","-1.52","1"
"6","10.56","1997-11-30","-1.519","-1.519","-1.519","1"
"6","10.56","1997-12-01","-1.517","-1.517","-1.517","1"
"6","10.56","1997-12-02","-1.514","-1.514","-1.514","1"
"6","10.56","1997-12-03","-1.512","-1.512","-1.512","1"
"6","10.56","1997-12-04","-1.509","-1.509","-1.509","1"
"6","10.56","1997-12-05","-1.505","-1.505","-1.505","1"
"6","10.56","1997-12-06","-1.505","-1.505","-1.505","1"
"6","10.56","1997-12-07","-1.501","-1.501","-1.501","1"
"6","10.56","1997-12-08","-1.499","-1.499","-1.499","1"
"6","10.56","1997-12-09","-1.496","-1.496","-1.496","1"
"6","10.56","1997-12-10","-1.493","-1.493","-1.493","1"
"6","10.56","1997-12-11","-1.491","-1.491","-1.491","1"
"6","10.56","1997-12-12","-1.486","-1.486","-1.486","1"
"6","10.56","1997-12-13","-1.485","-1.485","-1.485","1"
"6","10.56","1997-12-14","-1.484","-1.484","-1.484","1"
"6","10.56","1997-12-15","-1.482","-1.482","-1.482","1"
"6","10.56","1997-12-16","-1.479","-1.479","-1.479","1"
"6","10.56","1997-12-17","-1.477","-1.477","-1.477","1"
"6","10.56","1997-12-18","-1.474","-1.474","-1.474","1"
"6","10.56","1997-12-19","-1.472","-1.472","-1.472","1"
"6","10.56","1997-12-20","-1.471","-1.471","-1.471","1"
"6","10.56","1997-12-21","-1.468","-1.468","-1.468","1"
"6","10.56","1997-12-22","-1.466","-1.466","-1.466","1"
"6","10.56","1997-12-23","-1.464","-1.464","-1.464","1"
"6","10.56","1997-12-24","-1.464","-1.464","-1.464","1"
"6","10.56","1997-12-25","-1.46","-1.46","-1.46","1"
"6","10.56","1997-12-26","-1.459","-1.459","-1.459","1"
"6","10.56","1997-12-27","-1.458","-1.458","-1.458","1"
"6","10.56","1998-02-20","-1.477","-1.477","-1.477","1"
"6","10.56","1998-02-21","-1.479","-1.479","-1.479","1"
"6","10.56","1998-02-22","-1.48","-1.48","-1.48","1"
"6","10.56","1998-02-23","-1.483","-1.483","-1.483","1"
"6","10.56","1998-02-24","-1.488","-1.488","-1.488","1"
"6","10.56","1998-02-25","-1.488","-1.488","-1.488","1"
"6","10.56","1998-02-26","-1.494","-1.494","-1.494","1"
"6","10.56","1998-02-27","-1.496","-1.496","-1.496","1"
"6","10.56","1998-02-28","-1.499","-1.499","-1.499","1"
"6","10.56","1998-03-01","-1.504","-1.504","-1.504","1"
"6","10.56","1998-03-02","-1.506","-1.506","-1.506","1"
"6","10.56","1998-03-03","-1.509","-1.509","-1.509","1"
"6","10.56","1998-03-04","-1.512","-1.512","-1.512","1"
"6","10.56","1998-03-05","-1.514","-1.514","-1.514","1"
"6","10.56","1998-03-06","-1.519","-1.519","-1.519","1"
"6","10.56","1998-03-07","-1.523","-1.523","-1.523","1"
"6","10.56","1998-03-08","-1.527","-1.527","-1.527","1"
"6","10.56","1998-03-09","-1.53","-1.53","-1.53","1"
"6","10.56","1998-03-10","-1.533","-1.533","-1.533","1"
"6","10.56","1998-03-11","-1.536","-1.536","-1.536","1"
"6","10.56","1998-03-12","-1.541","-1.541","-1.541","1"
"6","10.56","1998-03-13","-1.546","-1.546","-1.546","1"
"6","10.56","1998-03-14","-1.548","-1.548","-1.548","1"
"6","10.56","1998-03-15","-1.552","-1.552","-1.552","1"
"6","10.56","1998-03-16","-1.557","-1.557","-1.557","1"
"6","10.56","1998-03-17","-1.562","-1.562","-1.562","1"
"6","10.56","1998-03-18","-1.565","-1.565","-1.565","1"
"6","10.56","1998-03-19","-1.57","-1.57","-1.57","1"
"6","10.56","1998-03-20","-1.574","-1.574","-1.574","1"
"6","10.56","1998-03-21","-1.577","-1.577","-1.577","1"
"6","10.56","1998-03-22","-1.582","-1.582","-1.582","1"
"6","10.56","1998-03-23","-1.586","-1.586","-1.586","1"
"6","10.56","1998-03-24","-1.593","-1.593","-1.593","1"
"6","10.56","1998-03-25","-1.596","-1.596","-1.596","1"
"6","10.56","1998-03-26","-1.603","-1.603","-1.603","1"
"6","10.56","1998-03-27","-1.606","-1.606","-1.606","1"
"6","10.56","1998-03-28","-1.61","-1.61","-1.61","1"
"6","10.56","1998-03-29","-1.615","-1.615","-1.615","1"
"6","10.56","1998-03-30","-1.62","-1.62","-1.62","1"
"6","10.56","1998-03-31","-1.625","-1.625","-1.625","1"
"6","10.56","1998-04-01","-1.63","-1.63","-1.63","1"
"6","10.56","1998-04-02","-1.636","-1.636","-1.636","1"
"6","10.56","1998-04-03","-1.64","-1.64","-1.64","1"
"6","10.56","1998-04-04","-1.644","-1.644","-1.644","1"
"6","10.56","1998-04-05","-1.651","-1.651","-1.651","1"
"6","10.56","1998-04-06","-1.657","-1.657","-1.657","1"
"6","10.56","1998-04-07","-1.662","-1.662","-1.662","1"
"6","10.56","1998-04-08","-1.665","-1.665","-1.665","1"
"6","10.56","1998-04-09","-1.673","-1.673","-1.673","1"
"6","10.56","1998-04-10","-1.677","-1.677","-1.677","1"
"6","10.56","1998-04-11","-1.683","-1.683","-1.683","1"
"6","10.56","1998-04-12","-1.687","-1.687","-1.687","1"
"6","10.56","1998-04-13","-1.695","-1.695","-1.695","1"
"6","10.56","1998-04-14","-1.7","-1.7","-1.7","1"
"6","10.56","1998-04-15","-1.705","-1.705","-1.705","1"
"6","10.56","1998-04-16","-1.711","-1.711","-1.711","1"
"6","10.56","1998-04-17","-1.716","-1.716","-1.716","1"
"6","10.56","1998-04-18","-1.723","-1.723","-1.723","1"
"6","10.56","1998-04-19","-1.729","-1.729","-1.729","1"
"6","10.56","1998-04-20","-1.733","-1.733","-1.733","1"
"6","10.56","1998-04-21","-1.739","-1.739","-1.739","1"
"6","10.56","1998-04-22","-1.745","-1.745","-1.745","1"
"6","10.56","1998-04-23","-1.75","-1.75","-1.75","1"
"6","10.56","1998-04-24","-1.756","-1.756","-1.756","1"
"6","10.56","1998-04-25","-1.763","-1.763","-1.763","1"
"6","10.56","1998-04-26","-1.768","-1.768","-1.768","1"
"6","10.56","1998-04-27","-1.775","-1.775","-1.775","1"
"6","10.56","1998-04-28","-1.779","-1.779","-1.779","1"
"6","10.56","1998-04-29","-1.786","-1.786","-1.786","1"
"6","10.56","1998-04-30","-1.793","-1.793","-1.793","1"
"6","10.56","1998-05-01","-1.799","-1.799","-1.799","1"
"6","10.56","1998-05-02","-1.806","-1.806","-1.806","1"
"6","10.56","1998-05-03","-1.812","-1.812","-1.812","1"
"6","10.56","1998-05-04","-1.817","-1.817","-1.817","1"
"6","10.56","1998-05-05","-1.823","-1.823","-1.823","1"
"6","10.56","1998-05-06","-1.828","-1.828","-1.828","1"
"6","10.56","1998-05-07","-1.835","-1.835","-1.835","1"
"6","10.56","1998-05-08","-1.841","-1.841","-1.841","1"
"6","10.56","1998-05-09","-1.846","-1.846","-1.846","1"
"6","10.56","1998-05-10","-1.851","-1.851","-1.851","1"
"6","10.56","1998-05-11","-1.857","-1.857","-1.857","1"
"6","10.56","1998-05-12","-1.865","-1.865","-1.865","1"
"6","10.56","1998-05-13","-1.869","-1.869","-1.869","1"
"6","10.56","1998-05-14","-1.874","-1.874","-1.874","1"
"6","10.56","1998-05-15","-1.881","-1.881","-1.881","1"
"6","10.56","1998-05-16","-1.89","-1.89","-1.89","1"
"6","10.56","1998-05-17","-1.895","-1.895","-1.895","1"
"6","10.56","1998-05-18","-1.9","-1.9","-1.9","1"
"6","10.56","1998-05-19","-1.905","-1.905","-1.905","1"
"6","10.56","1998-05-20","-1.914","-1.914","-1.914","1"
"6","10.56","1998-05-21","-1.918","-1.918","-1.918","1"
"6","10.56","1998-05-22","-1.925","-1.925","-1.925","1"
"6","10.56","1998-05-23","-1.93","-1.93","-1.93","1"
"6","10.56","1998-05-24","-1.936","-1.936","-1.936","1"
"6","10.56","1998-05-25","-1.943","-1.943","-1.943","1"
"6","10.56","1998-05-26","-1.947","-1.947","-1.947","1"
"6","10.56","1998-05-27","-1.952","-1.952","-1.952","1"
"6","10.56","1998-05-28","-1.958","-1.958","-1.958","1"
"6","10.56","1998-05-29","-1.965","-1.965","-1.965","1"
"6","10.56","1998-05-30","-1.97","-1.97","-1.97","1"
"6","10.56","1998-05-31","-1.975","-1.975","-1.975","1"
"6","10.56","1998-06-01","-1.982","-1.982","-1.982","1"
"6","10.56","1998-06-02","-1.986","-1.986","-1.986","1"
"6","10.56","1998-06-03","-1.991","-1.991","-1.991","1"
"6","10.56","1998-06-04","-1.998","-1.998","-1.998","1"
"6","10.56","1998-06-05","-2.002","-2.002","-2.002","1"
"6","10.56","1998-06-06","-2.006","-2.006","-2.006","1"
"6","10.56","1998-06-07","-2.012","-2.012","-2.012","1"
"6","10.56","1998-06-08","-2.015","-2.015","-2.015","1"
"6","10.56","1998-06-09","-2.019","-2.019","-2.019","1"
"6","10.56","1998-06-10","-2.023","-2.023","-2.023","1"
"6","10.56","1998-06-11","-2.028","-2.028","-2.028","1"
"6","10.56","1998-06-12","-2.034","-2.034","-2.034","1"
"6","10.56","1998-06-13","-2.037","-2.037","-2.037","1"
"6","10.56","1998-06-14","-2.04","-2.04","-2.04","1"
"6","10.56","1998-06-15","-2.042","-2.042","-2.042","1"
"6","10.56","1998-06-16","-2.046","-2.046","-2.046","1"
"6","10.56","1998-06-17","-2.049","-2.049","-2.049","1"
"6","10.56","1998-06-18","-2.049","-2.049","-2.049","1"
"6","10.56","1998-06-19","-2.052","-2.052","-2.052","1"
"6","10.56","1998-06-20","-2.054","-2.054","-2.054","1"
"6","10.56","1998-06-21","-2.055","-2.055","-2.055","1"
"6","10.56","1998-06-22","-2.057","-2.057","-2.057","1"
"6","10.56","1998-06-23","-2.058","-2.058","-2.058","1"
"6","10.56","1998-06-24","-2.061","-2.061","-2.061","1"
"6","10.56","1998-06-25","-2.062","-2.062","-2.062","1"
"6","10.56","1998-06-26","-2.063","-2.063","-2.063","1"
"6","10.56","1998-06-27","-2.066","-2.066","-2.066","1"
"6","10.56","1998-06-28","-2.066","-2.066","-2.066","1"
"6","10.56","1998-06-29","-2.068","-2.068","-2.068","1"
"6","10.56","1998-06-30","-2.068","-2.068","-2.068","1"
"6","10.56","1998-07-01","-2.069","-2.069","-2.069","1"
"6","10.56","1998-07-02","-2.068","-2.068","-2.068","1"
"6","10.56","1998-07-03","-2.066","-2.066","-2.066","1"
"6","10.56","1998-07-04","-2.069","-2.069","-2.069","1"
"6","10.56","1998-07-05","-2.07","-2.07","-2.07","1"
"6","10.56","1998-07-06","-2.067","-2.067","-2.067","1"
"6","10.56","1998-07-07","-2.067","-2.067","-2.067","1"
"6","10.56","1998-07-08","-2.064","-2.064","-2.064","1"
"6","10.56","1998-07-09","-2.066","-2.066","-2.066","1"
"6","10.56","1998-07-10","-2.063","-2.063","-2.063","1"
"6","10.56","1998-07-11","-2.062","-2.062","-2.062","1"
"6","10.56","1998-07-12","-2.06","-2.06","-2.06","1"
"6","10.56","1998-07-13","-2.058","-2.058","-2.058","1"
"6","10.56","1998-07-14","-2.056","-2.056","-2.056","1"
"6","10.56","1998-07-15","-2.054","-2.054","-2.054","1"
"6","10.56","1998-07-16","-2.054","-2.054","-2.054","1"
"6","10.56","1998-07-17","-2.052","-2.052","-2.052","1"
"6","10.56","1998-07-18","-2.048","-2.048","-2.048","1"
"6","10.56","1998-07-19","-2.046","-2.046","-2.046","1"
"6","10.56","1998-07-20","-2.042","-2.042","-2.042","1"
"6","10.56","1998-07-21","-2.038","-2.038","-2.038","1"
"6","10.56","1998-07-22","-2.036","-2.036","-2.036","1"
"6","10.56","1998-07-23","-2.034","-2.034","-2.034","1"
"6","10.56","1998-07-24","-2.031","-2.031","-2.031","1"
"6","10.56","1998-07-25","-2.028","-2.028","-2.028","1"
"6","10.56","1998-07-26","-2.03","-2.03","-2.03","1"
"6","10.56","1998-07-27","-2.026","-2.026","-2.026","1"
"6","10.56","1998-07-28","-2.023","-2.023","-2.023","1"
"6","10.56","1998-07-29","-2.021","-2.021","-2.021","1"
"6","10.56","1998-07-30","-2.017","-2.017","-2.017","1"
"6","10.56","1998-07-31","-2.013","-2.013","-2.013","1"
"6","10.56","1998-08-01","-2.011","-2.011","-2.011","1"
"6","10.56","1998-08-02","-2.006","-2.006","-2.006","1"
"6","10.56","1998-08-03","-2.003","-2.003","-2.003","1"
"6","10.56","1998-08-04","-2.001","-2.001","-2.001","1"
"6","10.56","1998-08-05","-1.998","-1.998","-1.998","1"
"6","10.56","1998-08-06","-1.994","-1.994","-1.994","1"
"6","10.56","1998-08-07","-1.99","-1.99","-1.99","1"
"6","10.56","1998-08-08","-1.984","-1.984","-1.984","1"
"6","10.56","1998-08-09","-1.982","-1.982","-1.982","1"
"6","10.56","1998-08-10","-1.976","-1.976","-1.976","1"
"6","10.56","1998-08-11","-1.973","-1.973","-1.973","1"
"6","10.56","1998-08-12","-1.97","-1.97","-1.97","1"
"6","10.56","1998-08-13","-1.966","-1.966","-1.966","1"
"6","10.56","1998-08-14","-1.964","-1.964","-1.964","1"
"6","10.56","1998-08-15","-1.959","-1.959","-1.959","1"
"6","10.56","1998-08-16","-1.956","-1.956","-1.956","1"
"6","10.56","1998-08-17","-1.953","-1.953","-1.953","1"
"6","10.56","1998-08-18","-1.949","-1.949","-1.949","1"
"6","10.56","1998-08-19","-1.946","-1.946","-1.946","1"
"6","10.56","1998-08-20","-1.94","-1.94","-1.94","1"
"6","10.56","1998-08-21","-1.925","-1.925","-1.925","1"
"6","10.56","1998-08-22","-1.932","-1.932","-1.932","1"
"6","10.56","1998-08-23","-1.929","-1.929","-1.929","1"
"6","10.56","1998-08-24","-1.926","-1.926","-1.926","1"
"6","10.56","1998-08-25","-1.923","-1.923","-1.923","1"
"6","10.56","1998-08-26","-1.918","-1.918","-1.918","1"
"6","10.56","1998-08-27","-1.914","-1.914","-1.914","1"
"6","10.56","1998-08-28","-1.91","-1.91","-1.91","1"
"6","10.56","1998-08-29","-1.905","-1.905","-1.905","1"
"6","10.56","1998-08-30","-1.9","-1.9","-1.9","1"
"6","10.56","1998-08-31","-1.896","-1.896","-1.896","1"
"6","10.56","1998-09-01","-1.89","-1.89","-1.89","1"
"6","10.56","1998-09-02","-1.888","-1.888","-1.888","1"
"6","10.56","1998-09-03","-1.886","-1.886","-1.886","1"
"6","10.56","1998-09-04","-1.883","-1.883","-1.883","1"
"6","10.56","1998-09-05","-1.877","-1.877","-1.877","1"
"6","10.56","1998-09-06","-1.875","-1.875","-1.875","1"
"6","10.56","1998-09-07","-1.867","-1.867","-1.867","1"
"6","10.56","1998-09-08","-1.866","-1.866","-1.866","1"
"6","10.56","1998-09-09","-1.863","-1.863","-1.863","1"
"6","10.56","1998-09-10","-1.859","-1.859","-1.859","1"
"6","10.56","1998-09-11","-1.856","-1.856","-1.856","1"
"6","10.56","1998-09-12","-1.851","-1.851","-1.851","1"
"6","10.56","1998-09-13","-1.846","-1.846","-1.846","1"
"6","10.56","1998-09-14","-1.843","-1.843","-1.843","1"
"6","10.56","1998-09-15","-1.837","-1.837","-1.837","1"
"6","10.56","1998-09-16","-1.834","-1.834","-1.834","1"
"6","10.56","1998-09-17","-1.833","-1.833","-1.833","1"
"6","10.56","1998-09-18","-1.826","-1.826","-1.826","1"
"6","10.56","1998-09-19","-1.821","-1.821","-1.821","1"
"6","10.56","1998-09-20","-1.814","-1.814","-1.814","1"
"6","10.56","1998-09-21","-1.811","-1.811","-1.811","1"
"6","10.56","1998-09-22","-1.808","-1.808","-1.808","1"
"6","10.56","1998-09-23","-1.806","-1.806","-1.806","1"
"6","10.56","1998-09-24","-1.8","-1.8","-1.8","1"
"6","10.56","1998-09-25","-1.796","-1.796","-1.796","1"
"6","10.56","1998-09-26","-1.793","-1.793","-1.793","1"
"6","10.56","1998-09-27","-1.787","-1.787","-1.787","1"
"6","10.56","1998-09-28","-1.787","-1.787","-1.787","1"
"6","10.56","1998-09-29","-1.781","-1.781","-1.781","1"
"6","10.56","1998-09-30","-1.777","-1.777","-1.777","1"
"6","10.56","1998-10-01","-1.774","-1.774","-1.774","1"
"6","10.56","1998-10-02","-1.771","-1.771","-1.771","1"
"6","10.56","1998-10-03","-1.767","-1.767","-1.767","1"
"6","10.56","1998-10-04","-1.761","-1.761","-1.761","1"
"6","10.56","1998-10-05","-1.759","-1.759","-1.759","1"
"6","10.56","1998-10-06","-1.759","-1.759","-1.759","1"
"6","10.56","1998-10-07","-1.751","-1.751","-1.751","1"
"6","10.56","1998-10-08","-1.746","-1.746","-1.746","1"
"6","10.56","1998-10-09","-1.745","-1.745","-1.745","1"
"6","10.56","1998-10-10","-1.744","-1.744","-1.744","1"
"6","10.56","1998-10-11","-1.74","-1.74","-1.74","1"
"6","10.56","1998-10-12","-1.731","-1.731","-1.731","1"
"6","10.56","1998-10-13","-1.727","-1.727","-1.727","1"
"6","10.56","1998-10-14","-1.72","-1.72","-1.72","1"
"6","10.56","1998-10-15","-1.716","-1.716","-1.716","1"
"6","10.56","1998-10-16","-1.711","-1.711","-1.711","1"
"6","10.56","1998-10-17","-1.707","-1.707","-1.707","1"
"6","10.56","1998-10-18","-1.705","-1.705","-1.705","1"
"6","10.56","1998-10-19","-1.702","-1.702","-1.702","1"
"6","10.56","1998-10-20","-1.698","-1.698","-1.698","1"
"6","10.56","1998-10-21","-1.695","-1.695","-1.695","1"
"6","10.56","1998-10-22","-1.69","-1.69","-1.69","1"
"6","10.56","1998-10-23","-1.683","-1.683","-1.683","1"
"6","10.56","1998-10-24","-1.681","-1.681","-1.681","1"
"6","10.56","1998-10-25","-1.679","-1.679","-1.679","1"
"6","10.56","1998-10-26","-1.674","-1.674","-1.674","1"
"6","10.56","1998-10-27","-1.671","-1.671","-1.671","1"
"6","10.56","1998-10-29","-1.663","-1.663","-1.663","1"
"6","10.56","1998-10-30","-1.66","-1.66","-1.66","1"
"6","10.56","1998-10-31","-1.656","-1.656","-1.656","1"
"6","10.56","1998-11-01","-1.653","-1.653","-1.653","1"
"6","10.56","1998-11-02","-1.649","-1.649","-1.649","1"
"6","10.56","1998-11-03","-1.645","-1.645","-1.645","1"
"6","10.56","1998-11-04","-1.642","-1.642","-1.642","1"
"6","10.56","1998-11-05","-1.636","-1.636","-1.636","1"
"6","10.56","1998-11-06","-1.633","-1.633","-1.633","1"
"6","10.56","1998-11-07","-1.631","-1.631","-1.631","1"
"6","10.56","1998-11-08","-1.626","-1.626","-1.626","1"
"6","10.56","1998-11-09","-1.621","-1.621","-1.621","1"
"6","10.56","1998-11-10","-1.618","-1.618","-1.618","1"
"6","10.56","1998-11-11","-1.615","-1.615","-1.615","1"
"6","10.56","1998-11-12","-1.611","-1.611","-1.611","1"
"6","10.56","1998-11-13","-1.607","-1.607","-1.607","1"
"6","10.56","1998-11-14","-1.606","-1.606","-1.606","1"
"6","10.56","1998-11-15","-1.601","-1.601","-1.601","1"
"6","10.56","1998-11-16","-1.597","-1.597","-1.597","1"
"6","10.56","1998-11-17","-1.594","-1.594","-1.594","1"
"6","10.56","1998-11-18","-1.593","-1.593","-1.593","1"
"6","10.56","1998-11-19","-1.588","-1.588","-1.588","1"
"6","10.56","1998-11-20","-1.582","-1.582","-1.582","1"
"6","10.56","1998-11-21","-1.581","-1.581","-1.581","1"
"6","10.56","1998-11-22","-1.577","-1.577","-1.577","1"
"6","10.56","1998-11-23","-1.572","-1.572","-1.572","1"
"6","10.56","1998-11-24","-1.568","-1.568","-1.568","1"
"6","10.56","1998-11-25","-1.566","-1.566","-1.566","1"
"6","10.56","1998-11-26","-1.562","-1.562","-1.562","1"
"6","10.56","1998-11-27","-1.56","-1.56","-1.56","1"
"6","10.56","1998-11-28","-1.557","-1.557","-1.557","1"
"6","10.56","1998-11-29","-1.554","-1.554","-1.554","1"
"6","10.56","1998-11-30","-1.549","-1.549","-1.549","1"
"6","10.56","1998-12-01","-1.546","-1.546","-1.546","1"
"6","10.56","1998-12-02","-1.542","-1.542","-1.542","1"
"6","10.56","1998-12-03","-1.54","-1.54","-1.54","1"
"6","10.56","1998-12-04","-1.535","-1.535","-1.535","1"
"6","10.56","1998-12-05","-1.533","-1.533","-1.533","1"
"6","10.56","1998-12-06","-1.53","-1.53","-1.53","1"
"6","10.56","1998-12-07","-1.526","-1.526","-1.526","1"
"6","10.56","1998-12-08","-1.523","-1.523","-1.523","1"
"6","10.56","1998-12-09","-1.52","-1.52","-1.52","1"
"6","10.56","1998-12-10","-1.516","-1.516","-1.516","1"
"6","10.56","1998-12-11","-1.513","-1.513","-1.513","1"
"6","10.56","1998-12-12","-1.511","-1.511","-1.511","1"
"6","10.56","1998-12-13","-1.507","-1.507","-1.507","1"
"6","10.56","1998-12-14","-1.505","-1.505","-1.505","1"
"6","10.56","1998-12-15","-1.499","-1.499","-1.499","1"
"6","10.56","1998-12-16","-1.497","-1.497","-1.497","1"
"6","10.56","1998-12-17","-1.495","-1.495","-1.495","1"
"6","10.56","1998-12-18","-1.493","-1.493","-1.493","1"
"6","10.56","1998-12-19","-1.49","-1.49","-1.49","1"
"6","10.56","1998-12-20","-1.489","-1.489","-1.489","1"
"6","10.56","1998-12-21","-1.484","-1.484","-1.484","1"
"6","10.56","1998-12-22","-1.485","-1.485","-1.485","1"
"6","10.56","1998-12-23","-1.481","-1.481","-1.481","1"
"6","10.56","1998-12-24","-1.479","-1.479","-1.479","1"
"6","10.56","1998-12-25","-1.477","-1.477","-1.477","1"
"6","10.56","1998-12-26","-1.474","-1.474","-1.474","1"
"6","10.56","1998-12-27","-1.472","-1.472","-1.472","1"
"6","10.56","1998-12-28","-1.471","-1.471","-1.471","1"
"6","10.56","1998-12-29","-1.469","-1.469","-1.469","1"
"6","10.56","1998-12-30","-1.47","-1.47","-1.47","1"
"6","10.56","1998-12-31","-1.467","-1.467","-1.467","1"
"6","10.56","1999-01-01","-1.465","-1.465","-1.465","1"
"6","10.56","1999-01-02","-1.465","-1.465","-1.465","1"
"6","10.56","1999-01-03","-1.465","-1.465","-1.465","1"
"6","10.56","1999-01-04","-1.462","-1.462","-1.462","1"
"6","10.56","1999-01-05","-1.462","-1.462","-1.462","1"
"6","10.56","1999-01-07","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-08","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-09","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-10","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-11","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-12","-1.461","-1.461","-1.461","1"
"6","10.56","1999-01-13","-1.463","-1.463","-1.463","1"
"6","10.56","1999-01-14","-1.463","-1.463","-1.463","1"
"6","10.56","1999-01-15","-1.465","-1.465","-1.465","1"
"6","10.56","1999-01-16","-1.464","-1.464","-1.464","1"
"6","10.56","1999-01-17","-1.466","-1.466","-1.466","1"
"6","10.56","1999-01-18","-1.47","-1.47","-1.47","1"
"6","10.56","1999-01-19","-1.47","-1.47","-1.47","1"
"6","10.56","1999-01-20","-1.472","-1.472","-1.472","1"
"6","10.56","1999-01-22","-1.476","-1.476","-1.476","1"
"6","10.56","1999-01-23","-1.478","-1.478","-1.478","1"
"6","10.56","1999-01-24","-1.479","-1.479","-1.479","1"
"6","10.56","1999-01-25","-1.482","-1.482","-1.482","1"
"6","10.56","1999-01-26","-1.485","-1.485","-1.485","1"
"6","10.56","1999-01-27","-1.487","-1.487","-1.487","1"
"6","10.56","1999-01-28","-1.493","-1.493","-1.493","1"
"6","10.56","1999-01-29","-1.493","-1.493","-1.493","1"
"6","10.56","1999-01-30","-1.501","-1.501","-1.501","1"
"6","10.56","1999-01-31","-1.503","-1.503","-1.503","1"
"6","10.56","1999-02-01","-1.507","-1.507","-1.507","1"
"6","10.56","1999-02-02","-1.508","-1.508","-1.508","1"
"6","10.56","1999-02-03","-1.515","-1.515","-1.515","1"
"6","10.56","1999-02-04","-1.518","-1.518","-1.518","1"
"6","10.56","1999-02-05","-1.521","-1.521","-1.521","1"
"6","10.56","1999-02-06","-1.527","-1.527","-1.527","1"
"6","10.56","1999-02-07","-1.532","-1.532","-1.532","1"
"6","10.56","1999-02-08","-1.536","-1.536","-1.536","1"
"6","10.56","1999-02-09","-1.542","-1.542","-1.542","1"
"6","10.56","1999-02-10","-1.546","-1.546","-1.546","1"
"6","10.56","1999-02-11","-1.553","-1.553","-1.553","1"
"6","10.56","1999-02-12","-1.558","-1.558","-1.558","1"
"6","10.56","1999-02-13","-1.562","-1.562","-1.562","1"
"6","10.56","1999-02-14","-1.569","-1.569","-1.569","1"
"6","10.56","1999-02-15","-1.574","-1.574","-1.574","1"
"6","10.56","1999-02-16","-1.58","-1.58","-1.58","1"
"6","10.56","1999-02-17","-1.586","-1.586","-1.586","1"
"6","10.56","1999-02-18","-1.592","-1.592","-1.592","1"
"6","10.56","1999-02-19","-1.597","-1.597","-1.597","1"
"6","10.56","1999-02-20","-1.604","-1.604","-1.604","1"
"6","10.56","1999-02-21","-1.61","-1.61","-1.61","1"
"6","10.56","1999-02-22","-1.618","-1.618","-1.618","1"
"6","10.56","1999-02-23","-1.624","-1.624","-1.624","1"
"6","10.56","1999-02-24","-1.631","-1.631","-1.631","1"
"6","10.56","1999-02-25","-1.636","-1.636","-1.636","1"
"6","10.56","1999-02-26","-1.644","-1.644","-1.644","1"
"6","10.56","1999-02-27","-1.651","-1.651","-1.651","1"
"6","10.56","1999-02-28","-1.657","-1.657","-1.657","1"
"6","10.56","1999-03-01","-1.665","-1.665","-1.665","1"
"6","10.56","1999-03-02","-1.672","-1.672","-1.672","1"
"6","10.56","1999-03-03","-1.679","-1.679","-1.679","1"
"6","10.56","1999-03-04","-1.686","-1.686","-1.686","1"
"6","10.56","1999-03-05","-1.694","-1.694","-1.694","1"
"6","10.56","1999-03-06","-1.699","-1.699","-1.699","1"
"6","10.56","1999-03-07","-1.708","-1.708","-1.708","1"
"6","10.56","1999-03-08","-1.714","-1.714","-1.714","1"
"6","10.56","1999-03-09","-1.723","-1.723","-1.723","1"
"6","10.56","1999-03-10","-1.73","-1.73","-1.73","1"
"6","10.56","1999-03-11","-1.739","-1.739","-1.739","1"
"6","10.56","1999-03-12","-1.746","-1.746","-1.746","1"
"6","10.56","1999-03-13","-1.752","-1.752","-1.752","1"
"6","10.56","1999-03-14","-1.761","-1.761","-1.761","1"
"6","10.56","1999-03-15","-1.768","-1.768","-1.768","1"
"6","10.56","1999-03-16","-1.775","-1.775","-1.775","1"
"6","10.56","1999-03-17","-1.784","-1.784","-1.784","1"
"6","10.56","1999-03-18","-1.793","-1.793","-1.793","1"
"6","10.56","1999-03-19","-1.8","-1.8","-1.8","1"
"6","10.56","1999-03-20","-1.808","-1.808","-1.808","1"
"6","10.56","1999-03-21","-1.816","-1.816","-1.816","1"
"6","10.56","1999-03-22","-1.824","-1.824","-1.824","1"
"6","10.56","1999-03-23","-1.83","-1.83","-1.83","1"
"6","10.56","1999-03-24","-1.838","-1.838","-1.838","1"
"6","10.56","1999-03-25","-1.845","-1.845","-1.845","1"
"6","10.56","1999-03-26","-1.855","-1.855","-1.855","1"
"6","10.56","1999-03-27","-1.863","-1.863","-1.863","1"
"6","10.56","1999-03-28","-1.871","-1.871","-1.871","1"
"6","10.56","1999-03-29","-1.878","-1.878","-1.878","1"
"6","10.56","1999-03-30","-1.886","-1.886","-1.886","1"
"6","10.56","1999-03-31","-1.896","-1.896","-1.896","1"
"6","10.56","1999-04-01","-1.903","-1.903","-1.903","1"
"6","10.56","1999-04-02","-1.909","-1.909","-1.909","1"
"6","10.56","1999-04-03","-1.918","-1.918","-1.918","1"
"6","10.56","1999-04-04","-1.926","-1.926","-1.926","1"
"6","10.56","1999-04-05","-1.934","-1.934","-1.934","1"
"6","10.56","1999-04-06","-1.942","-1.942","-1.942","1"
"6","10.56","1999-04-07","-1.95","-1.95","-1.95","1"
"6","10.56","1999-04-08","-1.959","-1.959","-1.959","1"
"6","10.56","1999-04-09","-1.966","-1.966","-1.966","1"
"6","10.56","1999-04-10","-1.974","-1.974","-1.974","1"
"6","10.56","1999-04-11","-1.981","-1.981","-1.981","1"
"6","10.56","1999-04-12","-1.99","-1.99","-1.99","1"
"6","10.56","1999-04-13","-1.997","-1.997","-1.997","1"
"6","10.56","1999-04-14","-2.006","-2.006","-2.006","1"
"6","10.56","1999-04-15","-2.014","-2.014","-2.014","1"
"6","10.56","1999-04-16","-2.022","-2.022","-2.022","1"
"6","10.56","1999-04-17","-2.03","-2.03","-2.03","1"
"6","10.56","1999-04-18","-2.037","-2.037","-2.037","1"
"6","10.56","1999-04-19","-2.046","-2.046","-2.046","1"
"6","10.56","1999-04-20","-2.053","-2.053","-2.053","1"
"6","10.56","1999-04-21","-2.061","-2.061","-2.061","1"
"6","10.56","1999-04-22","-2.069","-2.069","-2.069","1"
"6","10.56","1999-04-23","-2.078","-2.078","-2.078","1"
"6","10.56","1999-04-24","-2.083","-2.083","-2.083","1"
"6","10.56","1999-04-25","-2.091","-2.091","-2.091","1"
"6","10.56","1999-04-26","-2.1","-2.1","-2.1","1"
"6","10.56","1999-04-27","-2.108","-2.108","-2.108","1"
"6","10.56","1999-04-28","-2.115","-2.115","-2.115","1"
"6","10.56","1999-04-29","-2.123","-2.123","-2.123","1"
"6","10.56","1999-04-30","-2.128","-2.128","-2.128","1"
"6","10.56","1999-05-01","-2.137","-2.137","-2.137","1"
"6","10.56","1999-05-02","-2.145","-2.145","-2.145","1"
"6","10.56","1999-05-03","-2.154","-2.154","-2.154","1"
"6","10.56","1999-05-04","-2.158","-2.158","-2.158","1"
"6","10.56","1999-05-05","-2.168","-2.168","-2.168","1"
"6","10.56","1999-05-06","-2.175","-2.175","-2.175","1"
"6","10.56","1999-05-07","-2.184","-2.184","-2.184","1"
"6","10.56","1999-05-08","-2.192","-2.192","-2.192","1"
"6","10.56","1999-05-09","-2.198","-2.198","-2.198","1"
"6","10.56","1999-05-10","-2.205","-2.205","-2.205","1"
"6","10.56","1999-05-11","-2.213","-2.213","-2.213","1"
"6","10.56","1999-05-12","-2.219","-2.219","-2.219","1"
"6","10.56","1999-05-13","-2.226","-2.226","-2.226","1"
"6","10.56","1999-05-14","-2.233","-2.233","-2.233","1"
"6","10.56","1999-05-15","-2.241","-2.241","-2.241","1"
"6","10.56","1999-05-16","-2.25","-2.25","-2.25","1"
"6","10.56","1999-05-17","-2.256","-2.256","-2.256","1"
"6","10.56","1999-05-18","-2.262","-2.262","-2.262","1"
"6","10.56","1999-05-19","-2.272","-2.272","-2.272","1"
"6","10.56","1999-05-20","-2.279","-2.279","-2.279","1"
"6","10.56","1999-05-21","-2.284","-2.284","-2.284","1"
"6","10.56","1999-05-22","-2.293","-2.293","-2.293","1"
"6","10.56","1999-05-23","-2.299","-2.299","-2.299","1"
"6","10.56","1999-05-24","-2.306","-2.306","-2.306","1"
"6","10.56","1999-05-25","-2.312","-2.312","-2.312","1"
"6","10.56","1999-05-26","-2.319","-2.319","-2.319","1"
"6","10.56","1999-05-27","-2.326","-2.326","-2.326","1"
"6","10.56","1999-05-28","-2.333","-2.333","-2.333","1"
"6","10.56","1999-05-29","-2.341","-2.341","-2.341","1"
"6","10.56","1999-05-30","-2.347","-2.347","-2.347","1"
"6","10.56","1999-05-31","-2.353","-2.353","-2.353","1"
"6","10.56","1999-06-01","-2.36","-2.36","-2.36","1"
"6","10.56","1999-06-02","-2.367","-2.367","-2.367","1"
"6","10.56","1999-06-03","-2.372","-2.372","-2.372","1"
"6","10.56","1999-06-04","-2.377","-2.377","-2.377","1"
"6","10.56","1999-06-05","-2.386","-2.386","-2.386","1"
"6","10.56","1999-06-06","-2.391","-2.391","-2.391","1"
"6","10.56","1999-06-07","-2.396","-2.396","-2.396","1"
"6","10.56","1999-06-08","-2.401","-2.401","-2.401","1"
"6","10.56","1999-06-09","-2.404","-2.404","-2.404","1"
"6","10.56","1999-06-10","-2.412","-2.412","-2.412","1"
"6","10.56","1999-06-11","-2.418","-2.418","-2.418","1"
"6","10.56","1999-06-12","-2.421","-2.421","-2.421","1"
"6","10.56","1999-06-13","-2.425","-2.425","-2.425","1"
"6","10.56","1999-06-14","-2.428","-2.428","-2.428","1"
"6","10.56","1999-06-15","-2.434","-2.434","-2.434","1"
"6","10.56","1999-06-16","-2.437","-2.437","-2.437","1"
"6","10.56","1999-06-17","-2.441","-2.441","-2.441","1"
"6","10.56","1999-06-18","-2.442","-2.442","-2.442","1"
"6","10.56","1999-06-19","-2.442","-2.442","-2.442","1"
"6","10.56","1999-06-20","-2.449","-2.449","-2.449","1"
"6","10.56","1999-06-21","-2.45","-2.45","-2.45","1"
"6","10.56","1999-06-22","-2.452","-2.452","-2.452","1"
"6","10.56","1999-06-23","-2.454","-2.454","-2.454","1"
"6","10.56","1999-06-24","-2.456","-2.456","-2.456","1"
"6","10.56","1999-06-25","-2.457","-2.457","-2.457","1"
"6","10.56","1999-06-26","-2.458","-2.458","-2.458","1"
"6","10.56","1999-06-27","-2.459","-2.459","-2.459","1"
"6","10.56","1999-06-28","-2.46","-2.46","-2.46","1"
"6","10.56","1999-06-29","-2.461","-2.461","-2.461","1"
"6","10.56","1999-06-30","-2.461","-2.461","-2.461","1"
"6","10.56","1999-07-01","-2.463","-2.463","-2.463","1"
"6","10.56","1999-07-02","-2.461","-2.461","-2.461","1"
"6","10.56","1999-07-03","-2.46","-2.46","-2.46","1"
"6","10.56","1999-07-04","-2.459","-2.459","-2.459","1"
"6","10.56","1999-07-05","-2.456","-2.456","-2.456","1"
"6","10.56","1999-07-28","-2.356","-2.356","-2.356","1"
"6","10.56","1999-07-29","-2.381","-2.381","-2.381","1"
"6","10.56","1999-07-30","-2.379","-2.379","-2.379","1"
"6","10.56","1999-07-31","-2.376","-2.376","-2.376","1"
"6","10.56","1999-08-01","-2.373","-2.373","-2.373","1"
"6","10.56","1999-08-02","-2.367","-2.367","-2.367","1"
"6","10.56","1999-08-03","-2.361","-2.361","-2.361","1"
"6","10.56","1999-08-04","-2.359","-2.359","-2.359","1"
"6","10.56","1999-08-05","-2.354","-2.354","-2.354","1"
"6","10.56","1999-08-06","-2.349","-2.349","-2.349","1"
"6","10.56","1999-08-07","-2.344","-2.344","-2.344","1"
"6","10.56","1999-08-08","-2.337","-2.337","-2.337","1"
"6","10.56","1999-08-09","-2.332","-2.332","-2.332","1"
"6","10.56","1999-08-10","-2.33","-2.33","-2.33","1"
"6","10.56","1999-08-11","-2.324","-2.324","-2.324","1"
"6","10.56","1999-08-12","-2.32","-2.32","-2.32","1"
"6","10.56","1999-08-13","-2.312","-2.312","-2.312","1"
"6","10.56","1999-08-14","-2.307","-2.307","-2.307","1"
"6","10.56","1999-08-15","-2.304","-2.304","-2.304","1"
"6","10.56","1999-08-16","-2.297","-2.297","-2.297","1"
"6","10.56","1999-08-17","-2.294","-2.294","-2.294","1"
"6","10.56","1999-08-18","-2.288","-2.288","-2.288","1"
"6","10.56","1999-08-19","-2.282","-2.282","-2.282","1"
"6","10.56","1999-08-20","-2.277","-2.277","-2.277","1"
"6","10.56","1999-08-21","-2.275","-2.275","-2.275","1"
"6","10.56","1999-08-22","-2.267","-2.267","-2.267","1"
"6","10.56","1999-08-23","-2.262","-2.262","-2.262","1"
"6","10.56","1999-08-24","-2.254","-2.254","-2.254","1"
"6","10.56","1999-08-25","-2.25","-2.25","-2.25","1"
"6","10.56","1999-08-26","-2.245","-2.245","-2.245","1"
"6","10.56","1999-08-27","-2.24","-2.24","-2.24","1"
"6","10.56","1999-08-28","-2.237","-2.237","-2.237","1"
"6","10.56","1999-08-29","-2.23","-2.23","-2.23","1"
"6","10.56","1999-08-30","-2.224","-2.224","-2.224","1"
"6","10.56","1999-08-31","-2.217","-2.217","-2.217","1"
"6","10.56","1999-09-01","-2.211","-2.211","-2.211","1"
"6","10.56","1999-09-02","-2.204","-2.204","-2.204","1"
"6","10.56","1999-09-03","-2.199","-2.199","-2.199","1"
"6","10.56","1999-09-04","-2.193","-2.193","-2.193","1"
"6","10.56","1999-09-05","-2.19","-2.19","-2.19","1"
"6","10.56","1999-09-06","-2.187","-2.187","-2.187","1"
"6","10.56","1999-09-07","-2.08","-2.08","-2.08","1"
"6","10.56","1999-09-08","-2.075","-2.075","-2.075","1"
"6","10.56","1999-09-26","-2.08","-2.08","-2.08","1"
"6","10.56","1999-09-27","-2.075","-2.075","-2.075","1"
"6","10.56","1999-09-28","-2.071","-2.071","-2.071","1"
"6","10.56","1999-09-29","-2.063","-2.063","-2.063","1"
"6","10.56","1999-09-30","-2.056","-2.056","-2.056","1"
"6","10.56","1999-10-01","-2.052","-2.052","-2.052","1"
"6","10.56","1999-10-02","-2.046","-2.046","-2.046","1"
"6","10.56","1999-10-03","-2.043","-2.043","-2.043","1"
"6","10.56","1999-10-04","-2.044","-2.044","-2.044","1"
"6","10.56","1999-10-05","-2.03","-2.03","-2.03","1"
"6","10.56","1999-10-06","-2.024","-2.024","-2.024","1"
"6","10.56","1999-10-07","-2.02","-2.02","-2.02","1"
"6","10.56","1999-10-08","-2.011","-2.011","-2.011","1"
"6","10.56","1999-10-09","-2.005","-2.005","-2.005","1"
"6","10.56","1999-10-10","-2.002","-2.002","-2.002","1"
"6","10.56","1999-10-11","-1.997","-1.997","-1.997","1"
"6","10.56","1999-10-12","-1.993","-1.993","-1.993","1"
"6","10.56","1999-10-13","-1.987","-1.987","-1.987","1"
"6","10.56","1999-10-14","-1.982","-1.982","-1.982","1"
"6","10.56","1999-10-16","-1.97","-1.97","-1.97","1"
"6","10.56","1999-10-17","-1.965","-1.965","-1.965","1"
"6","10.56","1999-10-18","-1.96","-1.96","-1.96","1"
"6","10.56","1999-10-19","-1.955","-1.955","-1.955","1"
"6","10.56","1999-10-20","-1.95","-1.95","-1.95","1"
"6","10.56","1999-10-21","-1.946","-1.946","-1.946","1"
"6","10.56","1999-10-22","-1.942","-1.942","-1.942","1"
"6","10.56","1999-10-23","-1.94","-1.94","-1.94","1"
"6","10.56","1999-10-24","-1.934","-1.934","-1.934","1"
"6","10.56","1999-10-25","-1.929","-1.929","-1.929","1"
"6","10.56","1999-10-26","-1.924","-1.924","-1.924","1"
"6","10.56","1999-10-27","-1.921","-1.921","-1.921","1"
"6","10.56","1999-10-28","-1.911","-1.911","-1.911","1"
"6","10.56","1999-10-29","-1.908","-1.908","-1.908","1"
"6","10.56","1999-10-30","-1.901","-1.901","-1.901","1"
"6","10.56","1999-10-31","-1.897","-1.897","-1.897","1"
"6","10.56","1999-11-01","-1.892","-1.892","-1.892","1"
"6","10.56","1999-11-02","-1.887","-1.887","-1.887","1"
"6","10.56","1999-11-03","-1.883","-1.883","-1.883","1"
"6","10.56","1999-11-04","-1.88","-1.88","-1.88","1"
"6","10.56","1999-11-05","-1.876","-1.876","-1.876","1"
"6","10.56","1999-11-06","-1.873","-1.873","-1.873","1"
"6","10.56","1999-11-07","-1.869","-1.869","-1.869","1"
"6","10.56","1999-11-08","-1.86","-1.86","-1.86","1"
"6","10.56","1999-11-09","-1.855","-1.855","-1.855","1"
"6","10.56","1999-11-10","-1.854","-1.854","-1.854","1"
"6","10.56","1999-11-11","-1.85","-1.85","-1.85","1"
"6","10.56","1999-11-12","-1.845","-1.845","-1.845","1"
"6","10.56","1999-11-13","-1.84","-1.84","-1.84","1"
"6","10.56","1999-11-14","-1.835","-1.835","-1.835","1"
"6","10.56","1999-11-15","-1.832","-1.832","-1.832","1"
"6","10.56","1999-11-16","-1.827","-1.827","-1.827","1"
"6","10.56","1999-11-17","-1.822","-1.822","-1.822","1"
"6","10.56","1999-11-18","-1.819","-1.819","-1.819","1"
"6","10.56","1999-11-19","-1.815","-1.815","-1.815","1"
"6","10.56","1999-11-20","-1.812","-1.812","-1.812","1"
"6","10.56","1999-11-21","-1.806","-1.806","-1.806","1"
"6","10.56","1999-11-22","-1.801","-1.801","-1.801","1"
"6","10.56","1999-11-23","-1.797","-1.797","-1.797","1"
"6","10.56","1999-11-24","-1.79","-1.79","-1.79","1"
"6","10.56","1999-11-25","-1.788","-1.788","-1.788","1"
"6","10.56","1999-11-26","-1.785","-1.785","-1.785","1"
"6","10.56","1999-11-27","-1.78","-1.78","-1.78","1"
"6","10.56","1999-11-28","-1.775","-1.775","-1.775","1"
"6","10.56","1999-11-29","-1.771","-1.771","-1.771","1"
"6","10.56","1999-11-30","-1.767","-1.767","-1.767","1"
"6","10.56","1999-12-01","-1.761","-1.761","-1.761","1"
"6","10.56","1999-12-02","-1.757","-1.757","-1.757","1"
"6","10.56","1999-12-03","-1.753","-1.753","-1.753","1"
"6","10.56","1999-12-04","-1.748","-1.748","-1.748","1"
"6","10.56","1999-12-05","-1.744","-1.744","-1.744","1"
"6","10.56","1999-12-06","-1.742","-1.742","-1.742","1"
"6","10.56","1999-12-07","-1.738","-1.738","-1.738","1"
"6","10.56","1999-12-08","-1.73","-1.73","-1.73","1"
"6","10.56","1999-12-09","-1.728","-1.728","-1.728","1"
"6","10.56","1999-12-10","-1.722","-1.722","-1.722","1"
"6","10.56","1999-12-11","-1.721","-1.721","-1.721","1"
"6","10.56","1999-12-12","-1.716","-1.716","-1.716","1"
"6","10.56","1999-12-13","-1.711","-1.711","-1.711","1"
"6","10.56","1999-12-14","-1.707","-1.707","-1.707","1"
"6","10.56","1999-12-15","-1.704","-1.704","-1.704","1"
"6","10.56","1999-12-16","-1.702","-1.702","-1.702","1"
"6","10.56","1999-12-17","-1.699","-1.699","-1.699","1"
"6","10.56","1999-12-18","-1.694","-1.694","-1.694","1"
"6","10.56","1999-12-19","-1.69","-1.69","-1.69","1"
"6","10.56","1999-12-20","-1.687","-1.687","-1.687","1"
"6","10.56","1999-12-21","-1.686","-1.686","-1.686","1"
"6","10.56","1999-12-22","-1.68","-1.68","-1.68","1"
"6","10.56","1999-12-23","-1.677","-1.677","-1.677","1"
"6","10.56","1999-12-24","-1.673","-1.673","-1.673","1"
"6","10.56","1999-12-25","-1.668","-1.668","-1.668","1"
"6","10.56","1999-12-26","-1.665","-1.665","-1.665","1"
"6","10.56","1999-12-27","-1.663","-1.663","-1.663","1"
"6","10.56","1999-12-28","-1.659","-1.659","-1.659","1"
"6","10.56","1999-12-29","-1.657","-1.657","-1.657","1"
"6","10.56","1999-12-30","-1.654","-1.654","-1.654","1"
"6","10.56","1999-12-31","-1.651","-1.651","-1.651","1"
"6","10.56","2000-01-01","-1.648","-1.648","-1.648","1"
"6","10.56","2000-01-02","-1.647","-1.647","-1.647","1"
"6","10.56","2000-01-03","-1.644","-1.644","-1.644","1"
"6","10.56","2000-01-04","-1.641","-1.641","-1.641","1"
"6","10.56","2000-01-05","-1.637","-1.637","-1.637","1"
"6","10.56","2000-01-06","-1.636","-1.636","-1.636","1"
"6","10.56","2000-01-07","-1.633","-1.633","-1.633","1"
"6","10.56","2000-01-08","-1.632","-1.632","-1.632","1"
"6","10.56","2000-01-09","-1.629","-1.629","-1.629","1"
"6","10.56","2000-01-10","-1.628","-1.628","-1.628","1"
"6","10.56","2000-01-11","-1.627","-1.627","-1.627","1"
"6","10.56","2000-01-12","-1.625","-1.625","-1.625","1"
"6","10.56","2000-01-13","-1.623","-1.623","-1.623","1"
"6","10.56","2000-01-14","-1.624","-1.624","-1.624","1"
"6","10.56","2000-01-15","-1.623","-1.623","-1.623","1"
"6","10.56","2000-01-16","-1.619","-1.619","-1.619","1"
"6","10.56","2000-01-17","-1.62","-1.62","-1.62","1"
"6","10.56","2000-01-18","-1.62","-1.62","-1.62","1"
"6","10.56","2000-01-19","-1.618","-1.618","-1.618","1"
"6","10.56","2000-01-20","-1.618","-1.618","-1.618","1"
"6","10.56","2000-01-21","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-22","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-23","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-24","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-25","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-26","-1.619","-1.619","-1.619","1"
"6","10.56","2000-01-27","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-28","-1.617","-1.617","-1.617","1"
"6","10.56","2000-01-29","-1.62","-1.62","-1.62","1"
"6","10.56","2000-01-30","-1.62","-1.62","-1.62","1"
"6","10.56","2000-01-31","-1.62","-1.62","-1.62","1"
"6","10.56","2000-02-01","-1.619","-1.619","-1.619","1"
"6","10.56","2000-02-02","-1.62","-1.62","-1.62","1"
"6","10.56","2000-02-03","-1.622","-1.622","-1.622","1"
"6","10.56","2000-02-04","-1.623","-1.623","-1.623","1"
"6","10.56","2000-02-05","-1.624","-1.624","-1.624","1"
"6","10.56","2000-02-06","-1.626","-1.626","-1.626","1"
"6","10.56","2000-02-07","-1.628","-1.628","-1.628","1"
"6","10.56","2000-02-08","-1.63","-1.63","-1.63","1"
"6","10.56","2000-02-09","-1.631","-1.631","-1.631","1"
"6","10.56","2000-02-10","-1.635","-1.635","-1.635","1"
"6","10.56","2000-02-11","-1.635","-1.635","-1.635","1"
"6","10.56","2000-02-12","-1.638","-1.638","-1.638","1"
"6","10.56","2000-02-13","-1.639","-1.639","-1.639","1"
"6","10.56","2000-02-14","-1.643","-1.643","-1.643","1"
"6","10.56","2000-02-15","-1.644","-1.644","-1.644","1"
"6","10.56","2000-02-16","-1.648","-1.648","-1.648","1"
"6","10.56","2000-02-17","-1.65","-1.65","-1.65","1"
"6","10.56","2000-02-18","-1.653","-1.653","-1.653","1"
"6","10.56","2000-02-19","-1.656","-1.656","-1.656","1"
"6","10.56","2000-02-20","-1.66","-1.66","-1.66","1"
"6","10.56","2000-02-21","-1.665","-1.665","-1.665","1"
"6","10.56","2000-02-22","-1.667","-1.667","-1.667","1"
"6","10.56","2000-02-23","-1.67","-1.67","-1.67","1"
"6","10.56","2000-02-24","-1.673","-1.673","-1.673","1"
"6","10.56","2000-02-25","-1.679","-1.679","-1.679","1"
"6","10.56","2000-02-26","-1.681","-1.681","-1.681","1"
"6","10.56","2000-02-27","-1.686","-1.686","-1.686","1"
"6","10.56","2000-02-28","-1.688","-1.688","-1.688","1"
"6","10.56","2000-02-29","-1.694","-1.694","-1.694","1"
"6","10.56","2000-03-02","-1.705","-1.705","-1.705","1"
"6","10.56","2000-03-03","-1.706","-1.706","-1.706","1"
"6","10.56","2000-03-04","-1.712","-1.712","-1.712","1"
"6","10.56","2000-03-05","-1.717","-1.717","-1.717","1"
"6","10.56","2000-03-06","-1.719","-1.719","-1.719","1"
"6","10.56","2000-03-07","-1.723","-1.723","-1.723","1"
"6","10.56","2000-03-08","-1.729","-1.729","-1.729","1"
"6","10.56","2000-03-09","-1.735","-1.735","-1.735","1"
"6","10.56","2000-03-10","-1.741","-1.741","-1.741","1"
"6","10.56","2000-03-11","-1.745","-1.745","-1.745","1"
"6","10.56","2000-03-12","-1.751","-1.751","-1.751","1"
"6","10.56","2000-03-13","-1.755","-1.755","-1.755","1"
"6","10.56","2000-03-14","-1.759","-1.759","-1.759","1"
"6","10.56","2000-03-15","-1.765","-1.765","-1.765","1"
"6","10.56","2000-03-16","-1.772","-1.772","-1.772","1"
"6","10.56","2000-03-17","-1.777","-1.777","-1.777","1"
"6","10.56","2000-03-18","-1.782","-1.782","-1.782","1"
"6","10.56","2000-03-19","-1.788","-1.788","-1.788","1"
"6","10.56","2000-03-20","-1.794","-1.794","-1.794","1"
"6","10.56","2000-03-21","-1.799","-1.799","-1.799","1"
"6","10.56","2000-03-23","-1.811","-1.811","-1.811","1"
"6","10.56","2000-03-24","-1.817","-1.817","-1.817","1"
"6","10.56","2000-03-25","-1.823","-1.823","-1.823","1"
"6","10.56","2000-03-26","-1.83","-1.83","-1.83","1"
"6","10.56","2000-03-27","-1.837","-1.837","-1.837","1"
"6","10.56","2000-03-28","-1.842","-1.842","-1.842","1"
"6","10.56","2000-03-29","-1.849","-1.849","-1.849","1"
"6","10.56","2000-03-30","-1.855","-1.855","-1.855","1"
"6","10.56","2000-03-31","-1.862","-1.862","-1.862","1"
"6","10.56","2000-04-01","-1.868","-1.868","-1.868","1"
"6","10.56","2000-04-02","-1.874","-1.874","-1.874","1"
"6","10.56","2000-04-03","-1.88","-1.88","-1.88","1"
"6","10.56","2000-04-04","-1.886","-1.886","-1.886","1"
"6","10.56","2000-04-05","-1.894","-1.894","-1.894","1"
"6","10.56","2000-04-06","-1.901","-1.901","-1.901","1"
"6","10.56","2000-04-07","-1.908","-1.908","-1.908","1"
"6","10.56","2000-04-08","-1.912","-1.912","-1.912","1"
"6","10.56","2000-04-09","-1.919","-1.919","-1.919","1"
"6","10.56","2000-04-10","-1.928","-1.928","-1.928","1"
"6","10.56","2000-04-11","-1.934","-1.934","-1.934","1"
"6","10.56","2000-04-12","-1.941","-1.941","-1.941","1"
"6","10.56","2000-04-13","-1.947","-1.947","-1.947","1"
"6","10.56","2000-04-14","-1.955","-1.955","-1.955","1"
"6","10.56","2000-04-15","-1.96","-1.96","-1.96","1"
"6","10.56","2000-04-16","-1.969","-1.969","-1.969","1"
"6","10.56","2000-04-17","-1.974","-1.974","-1.974","1"
"6","10.56","2000-04-18","-1.981","-1.981","-1.981","1"
"6","10.56","2000-08-09","-2.193","-2.193","-2.193","1"
"6","10.56","2000-08-10","-2.188","-2.188","-2.188","1"
"6","10.56","2000-08-11","-2.183","-2.183","-2.183","1"
"6","10.56","2000-08-12","-2.179","-2.179","-2.179","1"
"6","10.56","2000-08-13","-2.174","-2.174","-2.174","1"
"6","10.56","2000-08-14","-2.167","-2.167","-2.167","1"
"6","10.56","2000-08-15","-2.162","-2.162","-2.162","1"
"6","10.56","2000-08-16","-2.158","-2.158","-2.158","1"
"6","10.56","2000-08-17","-2.153","-2.153","-2.153","1"
"6","10.56","2000-08-18","-2.15","-2.15","-2.15","1"
"6","10.56","2000-08-19","-2.143","-2.143","-2.143","1"
"6","10.56","2000-08-20","-2.137","-2.137","-2.137","1"
"6","10.56","2000-08-21","-2.131","-2.131","-2.131","1"
"6","10.56","2000-08-22","-2.131","-2.131","-2.131","1"
"6","10.56","2000-08-23","-2.128","-2.128","-2.128","1"
"6","10.56","2000-08-24","-2.119","-2.119","-2.119","1"
"6","10.56","2000-08-25","-2.113","-2.113","-2.113","1"
"6","10.56","2000-08-26","-2.107","-2.107","-2.107","1"
"6","10.56","2000-08-27","-2.103","-2.103","-2.103","1"
"6","10.56","2000-08-28","-2.102","-2.102","-2.102","1"
"6","10.56","2000-08-29","-2.098","-2.098","-2.098","1"
"6","10.56","2000-08-30","-2.092","-2.092","-2.092","1"
"6","10.56","2000-08-31","-2.089","-2.089","-2.089","1"
"6","10.56","2000-09-01","-2.084","-2.084","-2.084","1"
"6","10.56","2000-09-02","-2.082","-2.082","-2.082","1"
"6","10.56","2000-09-03","-2.075","-2.075","-2.075","1"
"6","10.56","2000-09-04","-2.071","-2.071","-2.071","1"
"6","10.56","2000-09-05","-2.063","-2.063","-2.063","1"
"6","10.56","2000-09-06","-2.055","-2.055","-2.055","1"
"6","10.56","2000-09-07","-2.056","-2.056","-2.056","1"
"6","10.56","2000-09-08","-2.051","-2.051","-2.051","1"
"6","10.56","2000-09-09","-2.046","-2.046","-2.046","1"
"6","10.56","2000-09-10","-2.037","-2.037","-2.037","1"
"6","10.56","2000-09-11","-2.034","-2.034","-2.034","1"
"6","10.56","2000-09-12","-2.028","-2.028","-2.028","1"
"6","10.56","2000-09-13","-2.024","-2.024","-2.024","1"
"6","10.56","2000-09-14","-2.019","-2.019","-2.019","1"
"6","10.56","2000-09-15","-2.014","-2.014","-2.014","1"
"6","10.56","2000-09-16","-2.009","-2.009","-2.009","1"
"6","10.56","2000-09-17","-2.009","-2.009","-2.009","1"
"6","10.56","2000-09-18","-2.002","-2.002","-2.002","1"
"6","10.56","2000-09-19","-1.997","-1.997","-1.997","1"
"6","10.56","2000-09-20","-1.994","-1.994","-1.994","1"
"6","10.56","2000-09-21","-1.989","-1.989","-1.989","1"
"6","10.56","2000-09-22","-1.988","-1.988","-1.988","1"
"6","10.56","2000-09-23","-1.981","-1.981","-1.981","1"
"6","10.56","2000-09-24","-1.975","-1.975","-1.975","1"
"6","10.56","2000-09-25","-1.972","-1.972","-1.972","1"
"6","10.56","2000-09-26","-1.967","-1.967","-1.967","1"
"6","10.56","2000-09-27","-1.965","-1.965","-1.965","1"
"6","10.56","2000-09-28","-1.96","-1.96","-1.96","1"
"6","10.56","2000-09-29","-1.954","-1.954","-1.954","1"
"6","10.56","2000-09-30","-1.949","-1.949","-1.949","1"
"6","10.56","2000-10-01","-1.943","-1.943","-1.943","1"
"6","10.56","2000-10-02","-1.94","-1.94","-1.94","1"
"6","10.56","2001-03-16","-1.473","-1.473","-1.473","1"
"6","10.56","2001-03-17","-1.483","-1.483","-1.483","1"
"6","10.56","2001-03-18","-1.493","-1.493","-1.493","1"
"6","10.56","2001-03-19","-1.494","-1.494","-1.494","1"
"6","10.56","2001-03-20","-1.477","-1.477","-1.477","1"
"6","10.56","2001-03-21","-1.488","-1.488","-1.488","1"
"6","10.56","2001-03-22","-1.495","-1.495","-1.495","1"
"6","10.56","2001-03-23","-1.497","-1.497","-1.497","1"
"6","10.56","2001-03-24","-1.5","-1.5","-1.5","1"
"6","10.56","2001-03-25","-1.498","-1.498","-1.498","1"
"6","10.56","2001-03-26","-1.5","-1.5","-1.5","1"
"6","10.56","2001-03-27","-1.498","-1.498","-1.498","1"
"6","10.56","2001-03-28","-1.5","-1.5","-1.5","1"
"6","10.56","2001-03-29","-1.499","-1.499","-1.499","1"
"6","10.56","2001-03-30","-1.5","-1.5","-1.5","1"
"6","10.56","2001-03-31","-1.502","-1.502","-1.502","1"
"6","10.56","2001-04-01","-1.503","-1.503","-1.503","1"
"6","10.56","2001-04-02","-1.504","-1.504","-1.504","1"
"6","10.56","2001-09-05","-1.456","-1.456","-1.456","1"
"6","10.56","2001-09-06","-1.454","-1.454","-1.454","1"
"6","10.56","2001-09-07","-1.449","-1.449","-1.449","1"
"6","10.56","2001-09-08","-1.448","-1.448","-1.448","1"
"6","10.56","2001-09-09","-1.444","-1.444","-1.444","1"
"6","10.56","2001-09-10","-1.439","-1.439","-1.439","1"
"6","10.56","2001-09-11","-1.437","-1.437","-1.437","1"
"6","10.56","2001-09-12","-1.433","-1.433","-1.433","1"
"6","10.56","2001-09-13","-1.431","-1.431","-1.431","1"
"6","10.56","2001-09-14","-1.428","-1.428","-1.428","1"
"6","10.56","2001-09-15","-1.427","-1.427","-1.427","1"
"6","10.56","2001-09-16","-1.425","-1.425","-1.425","1"
"6","10.56","2001-09-17","-1.422","-1.422","-1.422","1"
"6","10.56","2001-09-18","-1.417","-1.417","-1.417","1"
"6","10.56","2001-09-19","-1.415","-1.415","-1.415","1"
"6","10.56","2001-09-20","-1.415","-1.415","-1.415","1"
"6","10.56","2001-09-21","-1.412","-1.412","-1.412","1"
"6","10.56","2001-09-22","-1.407","-1.407","-1.407","1"
"6","10.56","2001-09-23","-1.403","-1.403","-1.403","1"
"6","10.56","2001-09-24","-1.403","-1.403","-1.403","1"
"6","10.56","2001-09-25","-1.399","-1.399","-1.399","1"
"6","10.56","2001-09-26","-1.398","-1.398","-1.398","1"
"6","10.56","2001-09-27","-1.395","-1.395","-1.395","1"
"6","10.56","2001-09-28","-1.39","-1.39","-1.39","1"
"6","10.56","2001-09-29","-1.387","-1.387","-1.387","1"
"6","10.56","2001-09-30","-1.384","-1.384","-1.384","1"
"6","10.56","2001-10-01","-1.383","-1.383","-1.383","1"
"6","10.56","2001-10-02","-1.378","-1.378","-1.378","1"
"6","10.56","2001-10-03","-1.375","-1.375","-1.375","1"
"6","10.56","2001-10-04","-1.373","-1.373","-1.373","1"
"6","10.56","2001-10-05","-1.371","-1.371","-1.371","1"
"6","10.56","2001-10-06","-1.369","-1.369","-1.369","1"
"6","10.56","2001-10-07","-1.367","-1.367","-1.367","1"
"6","10.56","2001-10-08","-1.364","-1.364","-1.364","1"
"6","10.56","2001-10-09","-1.367","-1.367","-1.367","1"
"6","10.56","2001-10-10","-1.359","-1.359","-1.359","1"
"6","10.56","2001-10-11","-1.357","-1.357","-1.357","1"
"6","10.56","2001-10-12","-1.348","-1.348","-1.348","1"
"6","10.56","2001-10-13","-1.348","-1.348","-1.348","1"
"6","10.56","2001-10-14","-1.347","-1.347","-1.347","1"
"6","10.56","2001-10-15","-1.342","-1.342","-1.342","1"
"6","10.56","2001-10-16","-1.338","-1.338","-1.338","1"
"6","10.56","2001-10-17","-1.339","-1.339","-1.339","1"
"6","10.56","2001-10-18","-1.336","-1.336","-1.336","1"
"6","10.56","2001-10-19","-1.332","-1.332","-1.332","1"
"6","10.56","2001-10-20","-1.331","-1.331","-1.331","1"
"6","10.56","2001-10-21","-1.329","-1.329","-1.329","1"
"6","10.56","2001-10-22","-1.324","-1.324","-1.324","1"
"6","10.56","2001-10-23","-1.324","-1.324","-1.324","1"
"6","10.56","2001-10-24","-1.322","-1.322","-1.322","1"
"6","10.56","2001-10-25","-1.319","-1.319","-1.319","1"
"6","10.56","2001-10-26","-1.317","-1.317","-1.317","1"
"6","10.56","2001-10-27","-1.312","-1.312","-1.312","1"
"6","10.56","2001-10-28","-1.308","-1.308","-1.308","1"
"6","10.56","2001-10-29","-1.307","-1.307","-1.307","1"
"6","10.56","2001-10-30","-1.303","-1.303","-1.303","1"
"6","10.56","2001-10-31","-1.299","-1.299","-1.299","1"
"6","10.56","2001-11-01","-1.295","-1.295","-1.295","1"
"6","10.56","2001-11-02","-1.295","-1.295","-1.295","1"
"6","10.56","2001-11-03","-1.291","-1.291","-1.291","1"
"6","10.56","2001-11-04","-1.288","-1.288","-1.288","1"
"6","10.56","2001-11-05","-1.287","-1.287","-1.287","1"
"6","10.56","2001-11-06","-1.284","-1.284","-1.284","1"
"6","10.56","2001-11-07","-1.281","-1.281","-1.281","1"
"6","10.56","2001-11-08","-1.281","-1.281","-1.281","1"
"6","10.56","2001-11-09","-1.277","-1.277","-1.277","1"
"6","10.56","2001-11-10","-1.275","-1.275","-1.275","1"
"6","10.56","2001-11-11","-1.271","-1.271","-1.271","1"
"6","10.56","2001-11-12","-1.27","-1.27","-1.27","1"
"6","10.56","2001-11-13","-1.271","-1.271","-1.271","1"
"6","10.56","2001-11-14","-1.268","-1.268","-1.268","1"
"6","10.56","2001-11-16","-1.261","-1.261","-1.261","1"
"6","10.56","2001-11-17","-1.258","-1.258","-1.258","1"
"6","10.56","2001-11-18","-1.257","-1.257","-1.257","1"
"6","10.56","2001-11-19","-1.255","-1.255","-1.255","1"
"6","10.56","2001-11-20","-1.251","-1.251","-1.251","1"
"6","10.56","2001-11-21","-1.25","-1.25","-1.25","1"
"6","10.56","2001-11-22","-1.245","-1.245","-1.245","1"
"6","10.56","2001-11-23","-1.245","-1.245","-1.245","1"
"6","10.56","2001-11-24","-1.242","-1.242","-1.242","1"
"6","10.56","2001-11-25","-1.238","-1.238","-1.238","1"
"6","10.56","2001-11-26","-1.238","-1.238","-1.238","1"
"6","10.56","2001-11-27","-1.235","-1.235","-1.235","1"
"6","10.56","2001-11-28","-1.235","-1.235","-1.235","1"
"6","10.56","2001-11-29","-1.232","-1.232","-1.232","1"
"6","10.56","2001-11-30","-1.23","-1.23","-1.23","1"
"6","10.56","2001-12-01","-1.225","-1.225","-1.225","1"
"6","10.56","2001-12-02","-1.224","-1.224","-1.224","1"
"6","10.56","2001-12-03","-1.222","-1.222","-1.222","1"
"6","10.56","2001-12-04","-1.22","-1.22","-1.22","1"
"6","10.56","2001-12-05","-1.217","-1.217","-1.217","1"
"6","10.56","2001-12-06","-1.218","-1.218","-1.218","1"
"6","10.56","2001-12-07","-1.215","-1.215","-1.215","1"
"6","10.56","2001-12-08","-1.212","-1.212","-1.212","1"
"6","10.56","2001-12-09","-1.209","-1.209","-1.209","1"
"6","10.56","2001-12-10","-1.208","-1.208","-1.208","1"
"6","10.56","2001-12-11","-1.205","-1.205","-1.205","1"
"6","10.56","2001-12-12","-1.204","-1.204","-1.204","1"
"6","10.56","2001-12-13","-1.201","-1.201","-1.201","1"
"6","10.56","2001-12-14","-1.202","-1.202","-1.202","1"
"6","10.56","2001-12-15","-1.197","-1.197","-1.197","1"
"6","10.56","2001-12-16","-1.196","-1.196","-1.196","1"
"6","10.56","2001-12-17","-1.194","-1.194","-1.194","1"
"6","10.56","2001-12-18","-1.191","-1.191","-1.191","1"
"6","10.56","2001-12-19","-1.19","-1.19","-1.19","1"
"6","10.56","2001-12-20","-1.191","-1.191","-1.191","1"
"6","10.56","2001-12-21","-1.188","-1.188","-1.188","1"
"6","10.56","2001-12-22","-1.189","-1.189","-1.189","1"
"6","10.56","2001-12-23","-1.187","-1.187","-1.187","1"
"6","10.56","2001-12-24","-1.187","-1.187","-1.187","1"
"6","10.56","2001-12-25","-1.187","-1.187","-1.187","1"
"6","10.56","2001-12-26","-1.186","-1.186","-1.186","1"
"6","10.56","2001-12-27","-1.187","-1.187","-1.187","1"
"6","10.56","2001-12-28","-1.186","-1.186","-1.186","1"
"6","10.56","2001-12-29","-1.185","-1.185","-1.185","1"
"6","10.56","2001-12-30","-1.188","-1.188","-1.188","1"
"6","10.56","2001-12-31","-1.19","-1.19","-1.19","1"
"6","10.56","2002-01-01","-1.189","-1.189","-1.189","1"
"6","10.56","2002-01-02","-1.19","-1.19","-1.19","1"
"6","10.56","2002-01-03","-1.19","-1.19","-1.19","1"
"6","10.56","2002-01-04","-1.19","-1.19","-1.19","1"
"6","10.56","2002-01-05","-1.193","-1.193","-1.193","1"
"6","10.56","2002-01-06","-1.193","-1.193","-1.193","1"
"6","10.56","2002-01-07","-1.196","-1.196","-1.196","1"
"6","10.56","2002-01-08","-1.199","-1.199","-1.199","1"
"6","10.56","2002-01-09","-1.201","-1.201","-1.201","1"
"6","10.56","2002-01-10","-1.203","-1.203","-1.203","1"
"6","10.56","2002-01-11","-1.207","-1.207","-1.207","1"
"6","10.56","2002-01-12","-1.209","-1.209","-1.209","1"
"6","10.56","2002-01-13","-1.214","-1.214","-1.214","1"
"6","10.56","2002-01-16","-1.577","-1.577","-1.577","1"
"6","10.56","2002-01-20","-1.24","-1.24","-1.24","1"
"6","10.56","2002-01-21","-1.243","-1.243","-1.243","1"
"6","10.56","2002-01-22","-1.25","-1.25","-1.25","1"
"6","10.56","2002-01-23","-1.257","-1.257","-1.257","1"
"6","10.56","2002-01-24","-1.262","-1.262","-1.262","1"
"6","10.56","2002-01-25","-1.269","-1.269","-1.269","1"
"6","10.56","2002-01-26","-1.275","-1.275","-1.275","1"
"6","10.56","2002-01-27","-1.282","-1.282","-1.282","1"
"6","10.56","2002-01-28","-1.29","-1.29","-1.29","1"
"6","10.56","2002-01-29","-1.296","-1.296","-1.296","1"
"6","10.56","2002-01-30","-1.303","-1.303","-1.303","1"
"6","10.56","2002-01-31","-1.312","-1.312","-1.312","1"
"6","10.56","2002-02-01","-1.319","-1.319","-1.319","1"
"6","10.56","2002-02-02","-1.327","-1.327","-1.327","1"
"6","10.56","2002-02-03","-1.334","-1.334","-1.334","1"
"6","10.56","2002-02-04","-1.342","-1.342","-1.342","1"
"6","10.56","2002-02-05","-1.352","-1.352","-1.352","1"
"6","10.56","2002-02-06","-1.362","-1.362","-1.362","1"
"6","10.56","2002-02-07","-1.37","-1.37","-1.37","1"
"6","10.56","2002-02-08","-1.38","-1.38","-1.38","1"
"6","10.56","2002-02-09","-1.39","-1.39","-1.39","1"
"6","10.56","2002-02-10","-1.399","-1.399","-1.399","1"
"6","10.56","2002-02-11","-1.41","-1.41","-1.41","1"
"6","10.56","2002-02-12","-1.419","-1.419","-1.419","1"
"6","10.56","2002-02-13","-1.431","-1.431","-1.431","1"
"6","10.56","2002-02-14","-1.441","-1.441","-1.441","1"
"6","10.56","2002-02-15","-1.451","-1.451","-1.451","1"
"6","10.56","2002-02-16","-1.462","-1.462","-1.462","1"
"6","10.56","2002-02-17","-1.473","-1.473","-1.473","1"
"6","10.56","2002-02-18","-1.485","-1.485","-1.485","1"
"6","10.56","2002-02-19","-1.495","-1.495","-1.495","1"
"6","10.56","2002-02-20","-1.507","-1.507","-1.507","1"
"6","10.56","2002-02-21","-1.519","-1.519","-1.519","1"
"6","10.56","2002-02-22","-1.53","-1.53","-1.53","1"
"6","10.56","2002-02-23","-1.542","-1.542","-1.542","1"
"6","10.56","2002-02-24","-1.554","-1.554","-1.554","1"
"6","10.56","2002-02-25","-1.569","-1.569","-1.569","1"
"6","10.56","2002-02-26","-1.578","-1.578","-1.578","1"
"6","10.56","2002-02-27","-1.592","-1.592","-1.592","1"
"6","10.56","2002-02-28","-1.605","-1.605","-1.605","1"
"6","10.56","2002-03-01","-1.616","-1.616","-1.616","1"
"6","10.56","2002-03-02","-1.63","-1.63","-1.63","1"
"6","10.56","2002-03-03","-1.643","-1.643","-1.643","1"
"6","10.56","2002-03-04","-1.655","-1.655","-1.655","1"
"6","10.56","2002-03-05","-1.667","-1.667","-1.667","1"
"6","10.56","2002-03-06","-1.679","-1.679","-1.679","1"
"6","10.56","2002-03-07","-1.692","-1.692","-1.692","1"
"6","10.56","2002-03-08","-1.705","-1.705","-1.705","1"
"6","10.56","2002-03-09","-1.715","-1.715","-1.715","1"
"6","10.56","2002-03-10","-1.731","-1.731","-1.731","1"
"6","10.56","2002-03-11","-1.741","-1.741","-1.741","1"
"6","10.56","2002-03-12","-1.755","-1.755","-1.755","1"
"6","10.56","2002-03-13","-1.767","-1.767","-1.767","1"
"6","10.56","2002-03-14","-1.781","-1.781","-1.781","1"
"6","10.56","2002-03-16","-1.806","-1.806","-1.806","1"
"6","10.56","2002-03-17","-1.819","-1.819","-1.819","1"
"6","10.56","2002-03-18","-1.832","-1.832","-1.832","1"
"6","10.56","2002-03-19","-1.844","-1.844","-1.844","1"
"6","10.56","2002-03-20","-1.855","-1.855","-1.855","1"
"6","10.56","2002-03-21","-1.867","-1.867","-1.867","1"
"6","10.56","2002-03-22","-1.879","-1.879","-1.879","1"
"6","10.56","2002-03-23","-1.894","-1.894","-1.894","1"
"6","10.56","2002-03-24","-1.907","-1.907","-1.907","1"
"6","10.56","2002-03-25","-1.918","-1.918","-1.918","1"
"6","10.56","2002-03-26","-1.931","-1.931","-1.931","1"
"6","10.56","2002-03-27","-1.942","-1.942","-1.942","1"
"6","10.56","2002-03-28","-1.954","-1.954","-1.954","1"
"6","10.56","2002-03-29","-1.965","-1.965","-1.965","1"
"6","10.56","2002-03-30","-1.977","-1.977","-1.977","1"
"6","10.56","2002-03-31","-1.987","-1.987","-1.987","1"
"6","10.56","2002-04-01","-1.999","-1.999","-1.999","1"
"6","10.56","2002-04-02","-2.011","-2.011","-2.011","1"
"6","10.56","2002-04-03","-2.022","-2.022","-2.022","1"
"6","10.56","2002-04-04","-2.033","-2.033","-2.033","1"
"6","10.56","2002-04-05","-2.046","-2.046","-2.046","1"
"6","10.56","2002-04-06","-2.057","-2.057","-2.057","1"
"6","10.56","2002-04-07","-2.068","-2.068","-2.068","1"
"6","10.56","2002-04-08","-2.079","-2.079","-2.079","1"
"6","10.56","2002-04-09","-2.09","-2.09","-2.09","1"
"6","10.56","2002-04-10","-2.102","-2.102","-2.102","1"
"6","10.56","2002-04-11","-2.112","-2.112","-2.112","1"
"6","10.56","2002-04-12","-2.123","-2.123","-2.123","1"
"6","10.56","2002-04-13","-2.136","-2.136","-2.136","1"
"6","10.56","2002-04-14","-2.145","-2.145","-2.145","1"
"6","10.56","2002-04-15","-2.154","-2.154","-2.154","1"
"6","10.56","2002-04-16","-2.165","-2.165","-2.165","1"
"6","10.56","2002-04-17","-2.177","-2.177","-2.177","1"
"6","10.56","2002-04-18","-2.186","-2.186","-2.186","1"
"6","10.56","2002-04-19","-2.197","-2.197","-2.197","1"
"6","10.56","2002-04-20","-2.206","-2.206","-2.206","1"
"6","10.56","2002-04-21","-2.217","-2.217","-2.217","1"
"6","10.56","2002-04-22","-2.226","-2.226","-2.226","1"
"6","10.56","2002-04-23","-2.237","-2.237","-2.237","1"
"6","10.56","2002-04-24","-2.246","-2.246","-2.246","1"
"6","10.56","2002-04-25","-2.255","-2.255","-2.255","1"
"6","10.56","2002-04-26","-2.267","-2.267","-2.267","1"
"6","10.56","2002-04-27","-2.277","-2.277","-2.277","1"
"6","10.56","2002-04-28","-2.285","-2.285","-2.285","1"
"6","10.56","2002-04-29","-2.295","-2.295","-2.295","1"
"6","10.56","2002-04-30","-2.302","-2.302","-2.302","1"
"6","10.56","2002-05-01","-2.314","-2.314","-2.314","1"
"6","10.56","2002-05-02","-2.322","-2.322","-2.322","1"
"6","10.56","2002-05-03","-2.333","-2.333","-2.333","1"
"6","10.56","2002-05-04","-2.343","-2.343","-2.343","1"
"6","10.56","2002-05-05","-2.349","-2.349","-2.349","1"
"6","10.56","2002-05-06","-2.358","-2.358","-2.358","1"
"6","10.56","2002-05-07","-2.368","-2.368","-2.368","1"
"6","10.56","2002-05-08","-2.376","-2.376","-2.376","1"
"6","10.56","2002-05-09","-2.384","-2.384","-2.384","1"
"6","10.56","2002-05-10","-2.392","-2.392","-2.392","1"
"6","10.56","2002-05-11","-2.401","-2.401","-2.401","1"
"6","10.56","2002-05-12","-2.411","-2.411","-2.411","1"
"6","10.56","2002-05-13","-2.417","-2.417","-2.417","1"
"6","10.56","2002-05-14","-2.426","-2.426","-2.426","1"
"6","10.56","2002-05-15","-2.433","-2.433","-2.433","1"
"6","10.56","2002-05-16","-2.44","-2.44","-2.44","1"
"6","10.56","2002-05-17","-2.448","-2.448","-2.448","1"
"6","10.56","2002-05-18","-2.457","-2.457","-2.457","1"
"6","10.56","2002-05-19","-2.463","-2.463","-2.463","1"
"6","10.56","2002-05-20","-2.473","-2.473","-2.473","1"
"6","10.56","2002-05-21","-2.48","-2.48","-2.48","1"
"6","10.56","2002-05-22","-2.487","-2.487","-2.487","1"
"6","10.56","2002-05-23","-2.493","-2.493","-2.493","1"
"6","10.56","2002-05-24","-2.501","-2.501","-2.501","1"
"6","10.56","2002-05-25","-2.51","-2.51","-2.51","1"
"6","10.56","2002-05-26","-2.517","-2.517","-2.517","1"
"6","10.56","2002-05-27","-2.524","-2.524","-2.524","1"
"6","10.56","2002-05-28","-2.532","-2.532","-2.532","1"
"6","10.56","2002-05-29","-2.537","-2.537","-2.537","1"
"6","10.56","2002-05-30","-2.544","-2.544","-2.544","1"
"6","10.56","2002-05-31","-2.552","-2.552","-2.552","1"
"6","10.56","2002-06-01","-2.556","-2.556","-2.556","1"
"6","10.56","2002-06-02","-2.565","-2.565","-2.565","1"
"6","10.56","2002-06-03","-2.573","-2.573","-2.573","1"
"6","10.56","2002-06-04","-2.579","-2.579","-2.579","1"
"6","10.56","2002-06-05","-2.587","-2.587","-2.587","1"
"6","10.56","2002-06-06","-2.592","-2.592","-2.592","1"
"6","10.56","2002-06-07","-2.598","-2.598","-2.598","1"
"6","10.56","2002-06-08","-2.604","-2.604","-2.604","1"
"6","10.56","2002-06-09","-2.61","-2.61","-2.61","1"
"6","10.56","2002-06-10","-2.618","-2.618","-2.618","1"
"6","10.56","2002-06-11","-2.62","-2.62","-2.62","1"
"6","10.56","2002-06-12","-2.626","-2.626","-2.626","1"
"6","10.56","2002-06-13","-2.631","-2.631","-2.631","1"
"6","10.56","2002-06-14","-2.637","-2.637","-2.637","1"
"6","10.56","2002-06-15","-2.641","-2.641","-2.641","1"
"6","10.56","2002-06-16","-2.646","-2.646","-2.646","1"
"6","10.56","2002-06-17","-2.648","-2.648","-2.648","1"
"6","10.56","2002-06-18","-2.649","-2.649","-2.649","1"
"6","10.56","2002-06-19","-2.655","-2.655","-2.655","1"
"6","10.56","2002-06-20","-2.659","-2.659","-2.659","1"
"6","10.56","2002-06-21","-2.663","-2.663","-2.663","1"
"6","10.56","2002-06-22","-2.664","-2.664","-2.664","1"
"6","10.56","2002-06-23","-2.666","-2.666","-2.666","1"
"6","10.56","2002-06-24","-2.67","-2.67","-2.67","1"
"6","10.56","2002-06-25","-2.673","-2.673","-2.673","1"
"6","10.56","2002-06-26","-2.674","-2.674","-2.674","1"
"6","10.56","2002-06-27","-2.676","-2.676","-2.676","1"
"6","10.56","2002-06-28","-2.676","-2.676","-2.676","1"
"6","10.56","2002-06-29","-2.679","-2.679","-2.679","1"
"6","10.56","2002-06-30","-2.678","-2.678","-2.678","1"
"6","10.56","2002-07-01","-2.678","-2.678","-2.678","1"
"6","10.56","2002-07-02","-2.678","-2.678","-2.678","1"
"6","10.56","2002-07-03","-2.682","-2.682","-2.682","1"
"6","10.56","2002-07-04","-2.681","-2.681","-2.681","1"
"6","10.56","2002-07-05","-2.676","-2.676","-2.676","1"
"6","10.56","2002-07-06","-2.676","-2.676","-2.676","1"
"6","10.56","2002-07-07","-2.678","-2.678","-2.678","1"
"6","10.56","2002-07-08","-2.674","-2.674","-2.674","1"
"6","10.56","2002-07-09","-2.673","-2.673","-2.673","1"
"6","10.56","2002-07-10","-2.668","-2.668","-2.668","1"
"6","10.56","2002-07-11","-2.668","-2.668","-2.668","1"
"6","10.56","2002-07-12","-2.667","-2.667","-2.667","1"
"6","10.56","2002-07-13","-2.662","-2.662","-2.662","1"
"6","10.56","2002-07-14","-2.663","-2.663","-2.663","1"
"6","10.56","2002-07-15","-2.66","-2.66","-2.66","1"
"6","10.56","2002-07-16","-2.656","-2.656","-2.656","1"
"6","10.56","2002-07-17","-2.654","-2.654","-2.654","1"
"6","10.56","2002-07-18","-2.649","-2.649","-2.649","1"
"6","10.56","2002-07-19","-2.644","-2.644","-2.644","1"
"6","10.56","2002-07-20","-2.639","-2.639","-2.639","1"
"6","10.56","2002-07-21","-2.633","-2.633","-2.633","1"
"6","10.56","2002-07-22","-2.631","-2.631","-2.631","1"
"6","10.56","2002-07-23","-2.625","-2.625","-2.625","1"
"6","10.56","2002-07-24","-2.619","-2.619","-2.619","1"
"6","10.56","2002-07-25","-2.614","-2.614","-2.614","1"
"6","10.56","2002-07-26","-2.611","-2.611","-2.611","1"
"6","10.56","2002-07-27","-2.605","-2.605","-2.605","1"
"6","10.56","2002-07-28","-2.601","-2.601","-2.601","1"
"6","10.56","2002-07-29","-2.595","-2.595","-2.595","1"
"6","10.56","2002-07-30","-2.594","-2.594","-2.594","1"
"6","10.56","2002-07-31","-2.587","-2.587","-2.587","1"
"6","10.56","2002-08-01","-2.582","-2.582","-2.582","1"
"6","10.56","2002-08-02","-2.577","-2.577","-2.577","1"
"6","10.56","2002-08-03","-2.568","-2.568","-2.568","1"
"6","10.56","2002-08-04","-2.562","-2.562","-2.562","1"
"6","10.56","2002-08-05","-2.559","-2.559","-2.559","1"
"6","10.56","2002-08-06","-2.551","-2.551","-2.551","1"
"6","10.56","2002-08-07","-2.547","-2.547","-2.547","1"
"6","10.56","2002-08-08","-2.539","-2.539","-2.539","1"
"6","10.56","2002-08-09","-2.53","-2.53","-2.53","1"
"6","10.56","2002-08-10","-2.529","-2.529","-2.529","1"
"6","10.56","2002-08-11","-2.524","-2.524","-2.524","1"
"6","10.56","2002-08-12","-2.516","-2.516","-2.516","1"
"6","10.56","2002-08-13","-2.511","-2.511","-2.511","1"
"6","10.56","2002-08-14","-2.5","-2.5","-2.5","1"
"6","10.56","2002-08-15","-2.492","-2.492","-2.492","1"
"6","10.56","2002-08-16","-2.485","-2.485","-2.485","1"
"6","10.56","2002-08-17","-2.48","-2.48","-2.48","1"
"6","10.56","2002-08-18","-2.472","-2.472","-2.472","1"
"6","10.56","2002-08-19","-2.464","-2.464","-2.464","1"
"6","10.56","2002-08-20","-2.459","-2.459","-2.459","1"
"6","10.56","2002-08-21","-2.456","-2.456","-2.456","1"
"6","10.56","2002-08-22","-2.448","-2.448","-2.448","1"
"6","10.56","2002-08-23","-2.441","-2.441","-2.441","1"
"6","10.56","2002-08-24","-2.434","-2.434","-2.434","1"
"6","10.56","2002-08-25","-2.427","-2.427","-2.427","1"
"6","10.56","2002-08-26","-2.421","-2.421","-2.421","1"
"6","10.56","2002-08-27","-2.413","-2.413","-2.413","1"
"6","10.56","2002-08-28","-2.408","-2.408","-2.408","1"
"6","10.56","2002-08-29","-2.401","-2.401","-2.401","1"
"6","10.56","2002-08-30","-2.394","-2.394","-2.394","1"
"6","10.56","2002-08-31","-2.389","-2.389","-2.389","1"
"6","10.56","2002-09-01","-2.38","-2.38","-2.38","1"
"6","10.56","2002-09-02","-2.373","-2.373","-2.373","1"
"6","10.56","2002-09-03","-2.369","-2.369","-2.369","1"
"6","10.56","2002-09-04","-2.363","-2.363","-2.363","1"
"6","10.56","2002-09-05","-2.355","-2.355","-2.355","1"
"6","10.56","2002-09-06","-2.347","-2.347","-2.347","1"
"6","10.56","2002-09-07","-2.342","-2.342","-2.342","1"
"6","10.56","2002-09-08","-2.334","-2.334","-2.334","1"
"6","10.56","2002-09-09","-2.327","-2.327","-2.327","1"
"6","10.56","2002-09-10","-2.319","-2.319","-2.319","1"
"6","10.56","2002-09-11","-2.311","-2.311","-2.311","1"
"6","10.56","2002-09-12","-2.304","-2.304","-2.304","1"
"6","10.56","2002-09-13","-2.298","-2.298","-2.298","1"
"6","10.56","2002-09-14","-2.289","-2.289","-2.289","1"
"6","10.56","2002-09-15","-2.282","-2.282","-2.282","1"
"6","10.56","2002-09-16","-2.274","-2.274","-2.274","1"
"6","10.56","2002-09-17","-2.265","-2.265","-2.265","1"
"6","10.56","2002-09-18","-2.258","-2.258","-2.258","1"
"6","10.56","2002-09-19","-2.252","-2.252","-2.252","1"
"6","10.56","2002-09-20","-2.247","-2.247","-2.247","1"
"6","10.56","2002-09-21","-2.241","-2.241","-2.241","1"
"6","10.56","2002-09-22","-2.236","-2.236","-2.236","1"
"6","10.56","2002-09-23","-2.229","-2.229","-2.229","1"
"6","10.56","2002-09-24","-2.221","-2.221","-2.221","1"
"6","10.56","2002-09-25","-2.216","-2.216","-2.216","1"
"6","10.56","2002-09-26","-2.21","-2.21","-2.21","1"
"6","10.56","2002-09-27","-2.202","-2.202","-2.202","1"
"6","10.56","2002-09-28","-2.196","-2.196","-2.196","1"
"6","10.56","2002-09-29","-2.188","-2.188","-2.188","1"
"6","10.56","2002-09-30","-2.181","-2.181","-2.181","1"
"6","10.56","2002-10-01","-2.175","-2.175","-2.175","1"
"6","10.56","2002-10-02","-2.166","-2.166","-2.166","1"
"6","10.56","2002-10-03","-2.158","-2.158","-2.158","1"
"6","10.56","2002-10-04","-2.153","-2.153","-2.153","1"
"6","10.56","2002-10-05","-2.149","-2.149","-2.149","1"
"6","10.56","2002-10-06","-2.14","-2.14","-2.14","1"
"6","10.56","2002-10-07","-2.135","-2.135","-2.135","1"
"6","10.56","2002-10-08","-2.126","-2.126","-2.126","1"
"6","10.56","2002-10-09","-2.121","-2.121","-2.121","1"
"6","10.56","2002-10-10","-2.116","-2.116","-2.116","1"
"6","10.56","2002-10-11","-2.11","-2.11","-2.11","1"
"6","10.56","2002-10-12","-2.104","-2.104","-2.104","1"
"6","10.56","2002-10-13","-2.097","-2.097","-2.097","1"
"6","10.56","2002-10-14","-2.089","-2.089","-2.089","1"
"6","10.56","2002-10-15","-2.083","-2.083","-2.083","1"
"6","10.56","2002-10-16","-2.079","-2.079","-2.079","1"
"6","10.56","2002-10-17","-2.071","-2.071","-2.071","1"
"6","10.56","2002-10-18","-2.063","-2.063","-2.063","1"
"6","10.56","2002-10-19","-2.062","-2.062","-2.062","1"
"6","10.56","2002-10-20","-2.055","-2.055","-2.055","1"
"6","10.56","2002-10-21","-2.047","-2.047","-2.047","1"
"6","10.56","2002-10-22","-2.044","-2.044","-2.044","1"
"6","10.56","2002-10-23","-2.038","-2.038","-2.038","1"
"6","10.56","2002-10-24","-2.031","-2.031","-2.031","1"
"6","10.56","2002-10-25","-2.026","-2.026","-2.026","1"
"6","10.56","2002-10-26","-2.019","-2.019","-2.019","1"
"6","10.56","2002-10-27","-2.012","-2.012","-2.012","1"
"6","10.56","2002-10-28","-2.006","-2.006","-2.006","1"
"6","10.56","2002-10-29","-1.998","-1.998","-1.998","1"
"6","10.56","2002-10-30","-1.993","-1.993","-1.993","1"
"6","10.56","2002-10-31","-1.988","-1.988","-1.988","1"
"6","10.56","2002-11-01","-1.982","-1.982","-1.982","1"
"6","10.56","2002-11-02","-1.978","-1.978","-1.978","1"
"6","10.56","2002-11-03","-1.972","-1.972","-1.972","1"
"6","10.56","2002-11-04","-1.967","-1.967","-1.967","1"
"6","10.56","2002-11-05","-1.961","-1.961","-1.961","1"
"6","10.56","2002-11-06","-1.954","-1.954","-1.954","1"
"6","10.56","2002-11-07","-1.947","-1.947","-1.947","1"
"6","10.56","2002-11-08","-1.941","-1.941","-1.941","1"
"6","10.56","2002-11-09","-1.935","-1.935","-1.935","1"
"6","10.56","2002-11-10","-1.93","-1.93","-1.93","1"
"6","10.56","2002-11-11","-1.926","-1.926","-1.926","1"
"6","10.56","2002-11-12","-1.92","-1.92","-1.92","1"
"6","10.56","2002-11-13","-1.914","-1.914","-1.914","1"
"6","10.56","2002-11-14","-1.909","-1.909","-1.909","1"
"6","10.56","2002-11-15","-1.903","-1.903","-1.903","1"
"6","10.56","2002-11-16","-1.899","-1.899","-1.899","1"
"6","10.56","2002-11-17","-1.894","-1.894","-1.894","1"
"6","10.56","2002-11-18","-1.889","-1.889","-1.889","1"
"6","10.56","2002-11-19","-1.884","-1.884","-1.884","1"
"6","10.56","2002-11-20","-1.878","-1.878","-1.878","1"
"6","10.56","2002-11-21","-1.874","-1.874","-1.874","1"
"6","10.56","2002-11-22","-1.87","-1.87","-1.87","1"
"6","10.56","2002-11-23","-1.863","-1.863","-1.863","1"
"6","10.56","2002-11-24","-1.857","-1.857","-1.857","1"
"6","10.56","2002-11-25","-1.856","-1.856","-1.856","1"
"6","10.56","2002-11-26","-1.85","-1.85","-1.85","1"
"6","10.56","2003-02-20","-1.679","-1.679","-1.679","1"
"6","10.56","2003-02-21","-1.679","-1.679","-1.679","1"
"6","10.56","2003-02-22","-1.681","-1.681","-1.681","1"
"6","10.56","2003-02-23","-1.682","-1.682","-1.682","1"
"6","10.56","2003-02-24","-1.682","-1.682","-1.682","1"
"6","10.56","2003-02-25","-1.682","-1.682","-1.682","1"
"6","10.56","2003-02-26","-1.684","-1.684","-1.684","1"
"6","10.56","2003-02-27","-1.685","-1.685","-1.685","1"
"6","10.56","2003-02-28","-1.687","-1.687","-1.687","1"
"6","10.56","2003-03-01","-1.686","-1.686","-1.686","1"
"6","10.56","2003-03-02","-1.688","-1.688","-1.688","1"
"6","10.56","2003-03-03","-1.688","-1.688","-1.688","1"
"6","10.56","2003-03-04","-1.691","-1.691","-1.691","1"
"6","10.56","2003-03-05","-1.693","-1.693","-1.693","1"
"6","10.56","2003-03-06","-1.695","-1.695","-1.695","1"
"6","10.56","2003-03-07","-1.695","-1.695","-1.695","1"
"6","10.56","2003-03-08","-1.696","-1.696","-1.696","1"
"6","10.56","2003-03-09","-1.697","-1.697","-1.697","1"
"6","10.56","2003-03-10","-1.699","-1.699","-1.699","1"
"6","10.56","2003-03-11","-1.701","-1.701","-1.701","1"
"6","10.56","2003-03-12","-1.702","-1.702","-1.702","1"
"6","10.56","2003-03-13","-1.704","-1.704","-1.704","1"
"6","10.56","2003-03-14","-1.703","-1.703","-1.703","1"
"6","10.56","2003-03-15","-1.706","-1.706","-1.706","1"
"6","10.56","2003-03-16","-1.706","-1.706","-1.706","1"
"6","10.56","2003-03-17","-1.709","-1.709","-1.709","1"
"6","10.56","2003-03-18","-1.712","-1.712","-1.712","1"
"6","10.56","2003-03-19","-1.713","-1.713","-1.713","1"
"6","10.56","2003-03-20","-1.715","-1.715","-1.715","1"
"6","10.56","2003-03-21","-1.717","-1.717","-1.717","1"
"6","10.56","2003-03-22","-1.718","-1.718","-1.718","1"
"6","10.56","2003-03-23","-1.72","-1.72","-1.72","1"
"6","10.56","2003-03-24","-1.724","-1.724","-1.724","1"
"6","10.56","2003-03-25","-1.725","-1.725","-1.725","1"
"6","10.56","2003-04-16","-1.775","-1.775","-1.775","1"
"6","10.56","2003-04-17","-1.779","-1.779","-1.779","1"
"6","10.56","2003-04-18","-1.782","-1.782","-1.782","1"
"6","10.56","2003-04-19","-1.784","-1.784","-1.784","1"
"6","10.56","2003-04-20","-1.787","-1.787","-1.787","1"
"6","10.56","2003-04-21","-1.789","-1.789","-1.789","1"
"6","10.56","2003-04-22","-1.793","-1.793","-1.793","1"
"6","10.56","2003-04-23","-1.796","-1.796","-1.796","1"
"6","10.56","2003-04-24","-1.799","-1.799","-1.799","1"
"6","10.56","2003-04-25","-1.801","-1.801","-1.801","1"
"6","10.56","2003-04-26","-1.806","-1.806","-1.806","1"
"6","10.56","2003-04-27","-1.811","-1.811","-1.811","1"
"6","10.56","2003-04-28","-1.813","-1.813","-1.813","1"
"6","10.56","2003-04-29","-1.815","-1.815","-1.815","1"
"6","10.56","2003-04-30","-1.82","-1.82","-1.82","1"
"6","10.56","2003-05-01","-1.822","-1.822","-1.822","1"
"6","10.56","2003-05-02","-1.826","-1.826","-1.826","1"
"6","10.56","2003-05-03","-1.829","-1.829","-1.829","1"
"6","10.56","2003-05-04","-1.833","-1.833","-1.833","1"
"6","10.56","2003-05-05","-1.837","-1.837","-1.837","1"
"6","10.56","2003-05-06","-1.839","-1.839","-1.839","1"
"6","10.56","2003-05-07","-1.842","-1.842","-1.842","1"
"6","10.56","2003-05-08","-1.845","-1.845","-1.845","1"
"6","10.56","2003-05-09","-1.85","-1.85","-1.85","1"
"6","10.56","2003-05-10","-1.853","-1.853","-1.853","1"
"6","10.56","2003-05-11","-1.856","-1.856","-1.856","1"
"6","10.56","2003-05-12","-1.862","-1.862","-1.862","1"
"6","10.56","2003-05-13","-1.863","-1.863","-1.863","1"
"6","10.56","2003-05-14","-1.867","-1.867","-1.867","1"
"6","10.56","2003-05-15","-1.866","-1.866","-1.866","1"
"6","10.56","2003-05-16","-1.867","-1.867","-1.867","1"
"6","10.56","2003-05-17","-1.872","-1.872","-1.872","1"
"6","10.56","2003-05-18","-1.877","-1.877","-1.877","1"
"6","10.56","2003-05-19","-1.879","-1.879","-1.879","1"
"6","10.56","2003-05-20","-1.885","-1.885","-1.885","1"
"6","10.56","2003-05-21","-1.886","-1.886","-1.886","1"
"6","10.56","2003-05-22","-1.889","-1.889","-1.889","1"
"6","10.56","2003-05-23","-1.892","-1.892","-1.892","1"
"6","10.56","2003-05-24","-1.897","-1.897","-1.897","1"
"6","10.56","2003-05-25","-1.9","-1.9","-1.9","1"
"6","10.56","2003-05-26","-1.904","-1.904","-1.904","1"
"6","10.56","2003-05-27","-1.905","-1.905","-1.905","1"
"6","10.56","2003-05-28","-1.908","-1.908","-1.908","1"
"6","10.56","2003-05-29","-1.911","-1.911","-1.911","1"
"6","10.56","2003-05-30","-1.912","-1.912","-1.912","1"
"6","10.56","2003-05-31","-1.917","-1.917","-1.917","1"
"6","10.56","2003-06-01","-1.916","-1.916","-1.916","1"
"6","10.56","2003-06-02","-1.921","-1.921","-1.921","1"
"6","10.56","2003-06-03","-1.923","-1.923","-1.923","1"
"6","10.56","2003-06-04","-1.923","-1.923","-1.923","1"
"6","10.56","2003-06-05","-1.924","-1.924","-1.924","1"
"6","10.56","2003-06-06","-1.925","-1.925","-1.925","1"
"6","10.56","2003-06-07","-1.927","-1.927","-1.927","1"
"6","10.56","2003-06-08","-1.928","-1.928","-1.928","1"
"6","10.56","2003-06-09","-1.927","-1.927","-1.927","1"
"6","10.56","2003-06-10","-1.928","-1.928","-1.928","1"
"6","10.56","2003-06-11","-1.93","-1.93","-1.93","1"
"6","10.56","2003-06-12","-1.928","-1.928","-1.928","1"
"6","10.56","2003-06-13","-1.928","-1.928","-1.928","1"
"6","10.56","2003-06-14","-1.93","-1.93","-1.93","1"
"6","10.56","2003-06-15","-1.927","-1.927","-1.927","1"
"6","10.56","2003-06-16","-1.927","-1.927","-1.927","1"
"6","10.56","2003-06-17","-1.926","-1.926","-1.926","1"
"6","10.56","2003-06-18","-1.927","-1.927","-1.927","1"
"6","10.56","2003-06-19","-1.925","-1.925","-1.925","1"
"6","10.56","2003-06-21","-1.922","-1.922","-1.922","1"
"6","10.56","2003-06-22","-1.921","-1.921","-1.921","1"
"6","10.56","2003-06-23","-1.922","-1.922","-1.922","1"
"6","10.56","2003-06-24","-1.919","-1.919","-1.919","1"
"6","10.56","2003-06-25","-1.918","-1.918","-1.918","1"
"6","10.56","2003-06-26","-1.918","-1.918","-1.918","1"
"6","10.56","2003-06-27","-1.915","-1.915","-1.915","1"
"6","10.56","2003-06-28","-1.911","-1.911","-1.911","1"
"6","10.56","2003-06-29","-1.912","-1.912","-1.912","1"
"6","10.56","2003-06-30","-1.908","-1.908","-1.908","1"
"6","10.56","2003-07-01","-1.905","-1.905","-1.905","1"
"6","10.56","2003-07-02","-1.905","-1.905","-1.905","1"
"6","10.56","2003-07-03","-1.9","-1.9","-1.9","1"
"6","10.56","2003-07-04","-1.9","-1.9","-1.9","1"
"6","10.56","2003-07-05","-1.899","-1.899","-1.899","1"
"6","10.56","2003-07-06","-1.892","-1.892","-1.892","1"
"6","10.56","2003-07-07","-1.889","-1.889","-1.889","1"
"6","10.56","2003-07-08","-1.886","-1.886","-1.886","1"
"6","10.56","2003-07-09","-1.883","-1.883","-1.883","1"
"6","10.56","2003-07-10","-1.879","-1.879","-1.879","1"
"6","10.56","2003-07-11","-1.875","-1.875","-1.875","1"
"6","10.56","2003-07-12","-1.872","-1.872","-1.872","1"
"6","10.56","2003-07-13","-1.868","-1.868","-1.868","1"
"6","10.56","2003-07-14","-1.866","-1.866","-1.866","1"
"6","10.56","2003-07-15","-1.863","-1.863","-1.863","1"
"6","10.56","2003-07-16","-1.859","-1.859","-1.859","1"
"6","10.56","2003-07-17","-1.861","-1.861","-1.861","1"
"6","10.56","2003-07-18","-1.857","-1.857","-1.857","1"
"6","10.56","2003-07-19","-1.85","-1.85","-1.85","1"
"6","10.56","2003-07-20","-1.846","-1.846","-1.846","1"
"6","10.56","2003-07-21","-1.844","-1.844","-1.844","1"
"6","10.56","2003-07-22","-1.846","-1.846","-1.846","1"
"6","10.56","2003-07-23","-1.84","-1.84","-1.84","1"
"6","10.56","2003-07-24","-1.835","-1.835","-1.835","1"
"6","10.56","2003-07-25","-1.836","-1.836","-1.836","1"
"6","10.56","2003-07-26","-1.828","-1.828","-1.828","1"
"6","10.56","2003-07-27","-1.822","-1.822","-1.822","1"
"6","10.56","2003-07-28","-1.823","-1.823","-1.823","1"
"6","10.56","2003-07-29","-1.816","-1.816","-1.816","1"
"6","10.56","2003-07-30","-1.811","-1.811","-1.811","1"
"6","10.56","2003-07-31","-1.807","-1.807","-1.807","1"
"6","10.56","2003-08-01","-1.806","-1.806","-1.806","1"
"6","10.56","2003-08-02","-1.8","-1.8","-1.8","1"
"6","10.56","2003-08-03","-1.796","-1.796","-1.796","1"
"6","10.56","2003-08-04","-1.792","-1.792","-1.792","1"
"6","10.56","2003-08-05","-1.788","-1.788","-1.788","1"
"6","10.56","2003-08-06","-1.785","-1.785","-1.785","1"
"6","10.56","2003-08-07","-1.78","-1.78","-1.78","1"
"6","10.56","2003-08-08","-1.775","-1.775","-1.775","1"
"6","10.56","2003-08-09","-1.771","-1.771","-1.771","1"
"6","10.56","2003-08-10","-1.766","-1.766","-1.766","1"
"6","10.56","2003-08-11","-1.761","-1.761","-1.761","1"
"6","10.56","2003-08-12","-1.759","-1.759","-1.759","1"
"6","10.56","2003-08-13","-1.752","-1.752","-1.752","1"
"6","10.56","2003-08-14","-1.748","-1.748","-1.748","1"
"6","10.56","2003-08-15","-1.747","-1.747","-1.747","1"
"6","10.56","2003-08-16","-1.743","-1.743","-1.743","1"
"6","10.56","2003-08-17","-1.74","-1.74","-1.74","1"
"6","10.56","2003-08-18","-1.74","-1.74","-1.74","1"
"6","10.56","2003-08-19","-1.735","-1.735","-1.735","1"
"6","10.56","2003-08-20","-1.727","-1.727","-1.727","1"
"6","10.56","2003-08-21","-1.725","-1.725","-1.725","1"
"6","10.56","2003-08-22","-1.722","-1.722","-1.722","1"
"6","10.56","2003-08-23","-1.715","-1.715","-1.715","1"
"6","10.56","2003-08-24","-1.711","-1.711","-1.711","1"
"6","10.56","2003-08-25","-1.709","-1.709","-1.709","1"
"6","10.56","2003-08-26","-1.704","-1.704","-1.704","1"
"6","10.56","2003-08-27","-1.699","-1.699","-1.699","1"
"6","10.56","2003-08-28","-1.693","-1.693","-1.693","1"
"6","10.56","2003-08-29","-1.697","-1.697","-1.697","1"
"6","10.56","2003-08-30","-1.693","-1.693","-1.693","1"
"6","10.56","2003-08-31","-1.687","-1.687","-1.687","1"
"6","10.56","2003-09-01","-1.681","-1.681","-1.681","1"
"6","10.56","2003-09-02","-1.678","-1.678","-1.678","1"
"6","10.56","2003-09-03","-1.673","-1.673","-1.673","1"
"6","10.56","2003-09-04","-1.668","-1.668","-1.668","1"
"6","10.56","2003-09-05","-1.663","-1.663","-1.663","1"
"6","10.56","2003-09-06","-1.662","-1.662","-1.662","1"
"6","10.56","2003-09-07","-1.658","-1.658","-1.658","1"
"6","10.56","2003-09-08","-1.653","-1.653","-1.653","1"
"6","10.56","2003-09-09","-1.653","-1.653","-1.653","1"
"6","10.56","2003-09-10","-1.648","-1.648","-1.648","1"
"6","10.56","2003-09-11","-1.641","-1.641","-1.641","1"
"6","10.56","2003-09-12","-1.636","-1.636","-1.636","1"
"6","10.56","2003-09-13","-1.632","-1.632","-1.632","1"
"6","10.56","2003-09-14","-1.63","-1.63","-1.63","1"
"6","10.56","2003-09-15","-1.624","-1.624","-1.624","1"
"6","10.56","2003-09-16","-1.618","-1.618","-1.618","1"
"6","10.56","2003-09-17","-1.614","-1.614","-1.614","1"
"6","10.56","2003-09-18","-1.61","-1.61","-1.61","1"
"6","10.56","2003-09-19","-1.607","-1.607","-1.607","1"
"6","10.56","2003-09-20","-1.602","-1.602","-1.602","1"
"6","10.56","2003-09-21","-1.599","-1.599","-1.599","1"
"6","10.56","2003-09-22","-1.594","-1.594","-1.594","1"
"6","10.56","2003-09-23","-1.595","-1.595","-1.595","1"
"6","10.56","2003-09-24","-1.596","-1.596","-1.596","1"
"6","10.56","2003-09-25","-1.591","-1.591","-1.591","1"
"6","10.56","2003-09-26","-1.583","-1.583","-1.583","1"
"6","10.56","2003-09-27","-1.577","-1.577","-1.577","1"
"6","10.56","2003-09-28","-1.573","-1.573","-1.573","1"
"6","10.56","2003-09-29","-1.573","-1.573","-1.573","1"
"6","10.56","2003-09-30","-1.567","-1.567","-1.567","1"
"6","10.56","2003-10-01","-1.565","-1.565","-1.565","1"
"6","10.56","2003-10-02","-1.561","-1.561","-1.561","1"
"6","10.56","2003-10-03","-1.556","-1.556","-1.556","1"
"6","10.56","2003-10-04","-1.557","-1.557","-1.557","1"
"6","10.56","2003-10-05","-1.554","-1.554","-1.554","1"
"6","10.56","2003-10-06","-1.549","-1.549","-1.549","1"
"6","10.56","2003-10-07","-1.546","-1.546","-1.546","1"
"6","10.56","2003-10-08","-1.541","-1.541","-1.541","1"
"6","10.56","2003-10-09","-1.539","-1.539","-1.539","1"
"6","10.56","2003-10-10","-1.535","-1.535","-1.535","1"
"6","10.56","2003-10-11","-1.531","-1.531","-1.531","1"
"6","10.56","2003-10-12","-1.525","-1.525","-1.525","1"
"6","10.56","2003-10-13","-1.522","-1.522","-1.522","1"
"6","10.56","2003-10-14","-1.519","-1.519","-1.519","1"
"6","10.56","2003-10-15","-1.515","-1.515","-1.515","1"
"6","10.56","2003-10-16","-1.513","-1.513","-1.513","1"
"6","10.56","2003-10-17","-1.507","-1.507","-1.507","1"
"6","10.56","2003-10-18","-1.502","-1.502","-1.502","1"
"6","10.56","2003-10-19","-1.499","-1.499","-1.499","1"
"6","10.56","2003-10-20","-1.497","-1.497","-1.497","1"
"6","10.56","2003-10-21","-1.493","-1.493","-1.493","1"
"6","10.56","2003-10-22","-1.49","-1.49","-1.49","1"
"6","10.56","2003-10-23","-1.486","-1.486","-1.486","1"
"6","10.56","2003-10-24","-1.484","-1.484","-1.484","1"
"6","10.56","2003-10-25","-1.48","-1.48","-1.48","1"
"6","10.56","2003-10-26","-1.477","-1.477","-1.477","1"
"6","10.56","2003-10-27","-1.473","-1.473","-1.473","1"
"6","10.56","2003-10-28","-1.469","-1.469","-1.469","1"
"6","10.56","2003-10-29","-1.466","-1.466","-1.466","1"
"6","10.56","2003-10-30","-1.461","-1.461","-1.461","1"
"6","10.56","2003-10-31","-1.459","-1.459","-1.459","1"
"6","10.56","2003-11-01","-1.457","-1.457","-1.457","1"
"6","10.56","2003-11-02","-1.453","-1.453","-1.453","1"
"6","10.56","2003-11-03","-1.45","-1.45","-1.45","1"
"6","10.56","2003-11-04","-1.447","-1.447","-1.447","1"
"6","10.56","2003-11-05","-1.441","-1.441","-1.441","1"
"6","10.56","2003-11-06","-1.439","-1.439","-1.439","1"
"6","10.56","2003-11-07","-1.435","-1.435","-1.435","1"
"6","10.56","2003-11-08","-1.432","-1.432","-1.432","1"
"6","10.56","2003-11-09","-1.431","-1.431","-1.431","1"
"6","10.56","2003-11-10","-1.426","-1.426","-1.426","1"
"6","10.56","2003-11-11","-1.422","-1.422","-1.422","1"
"6","10.56","2003-11-12","-1.419","-1.419","-1.419","1"
"6","10.56","2003-11-13","-1.415","-1.415","-1.415","1"
"6","10.56","2003-11-14","-1.413","-1.413","-1.413","1"
"6","10.56","2003-11-15","-1.409","-1.409","-1.409","1"
"6","10.56","2003-11-16","-1.407","-1.407","-1.407","1"
"6","10.56","2003-11-17","-1.402","-1.402","-1.402","1"
"6","10.56","2003-11-18","-1.401","-1.401","-1.401","1"
"6","10.56","2003-11-19","-1.396","-1.396","-1.396","1"
"6","10.56","2003-11-20","-1.394","-1.394","-1.394","1"
"6","10.56","2003-11-21","-1.39","-1.39","-1.39","1"
"6","10.56","2003-11-22","-1.387","-1.387","-1.387","1"
"6","10.56","2003-11-23","-1.385","-1.385","-1.385","1"
"6","10.56","2003-11-24","-1.381","-1.381","-1.381","1"
"6","10.56","2003-11-25","-1.379","-1.379","-1.379","1"
"6","10.56","2003-11-26","-1.376","-1.376","-1.376","1"
"6","10.56","2003-11-27","-1.373","-1.373","-1.373","1"
"6","10.56","2003-11-28","-1.371","-1.371","-1.371","1"
"6","10.56","2003-11-29","-1.368","-1.368","-1.368","1"
"6","10.56","2003-11-30","-1.365","-1.365","-1.365","1"
"6","10.56","2003-12-01","-1.364","-1.364","-1.364","1"
"6","10.56","2003-12-02","-1.362","-1.362","-1.362","1"
"6","10.56","2003-12-03","-1.359","-1.359","-1.359","1"
"6","10.56","2003-12-04","-1.355","-1.355","-1.355","1"
"6","10.56","2003-12-05","-1.355","-1.355","-1.355","1"
"6","10.56","2003-12-06","-1.352","-1.352","-1.352","1"
"6","10.56","2003-12-07","-1.349","-1.349","-1.349","1"
"6","10.56","2003-12-08","-1.349","-1.349","-1.349","1"
"6","10.56","2003-12-09","-1.346","-1.346","-1.346","1"
"6","10.56","2003-12-10","-1.343","-1.343","-1.343","1"
"6","10.56","2003-12-11","-1.344","-1.344","-1.344","1"
"6","10.56","2003-12-12","-1.342","-1.342","-1.342","1"
"6","10.56","2003-12-13","-1.341","-1.341","-1.341","1"
"6","10.56","2003-12-14","-1.339","-1.339","-1.339","1"
"6","10.56","2003-12-15","-1.339","-1.339","-1.339","1"
"6","10.56","2003-12-16","-1.339","-1.339","-1.339","1"
"6","10.56","2003-12-17","-1.336","-1.336","-1.336","1"
"6","10.56","2003-12-18","-1.336","-1.336","-1.336","1"
"6","10.56","2003-12-19","-1.336","-1.336","-1.336","1"
"6","10.56","2003-12-20","-1.333","-1.333","-1.333","1"
"6","10.56","2003-12-21","-1.334","-1.334","-1.334","1"
"6","10.56","2003-12-22","-1.333","-1.333","-1.333","1"
"6","10.56","2003-12-23","-1.333","-1.333","-1.333","1"
"6","10.56","2003-12-24","-1.332","-1.332","-1.332","1"
"6","10.56","2003-12-25","-1.331","-1.331","-1.331","1"
"6","10.56","2003-12-26","-1.333","-1.333","-1.333","1"
"6","10.56","2003-12-27","-1.331","-1.331","-1.331","1"
"6","10.56","2003-12-28","-1.331","-1.331","-1.331","1"
"6","10.56","2003-12-29","-1.332","-1.332","-1.332","1"
"6","10.56","2003-12-30","-1.331","-1.331","-1.331","1"
"6","10.56","2003-12-31","-1.332","-1.332","-1.332","1"
"6","10.56","2004-01-01","-1.336","-1.336","-1.336","1"
"6","10.56","2004-01-02","-1.334","-1.334","-1.334","1"
"6","10.56","2004-01-03","-1.336","-1.336","-1.336","1"
"6","10.56","2004-01-04","-1.336","-1.336","-1.336","1"
"6","10.56","2004-01-05","-1.338","-1.338","-1.338","1"
"6","10.56","2004-01-06","-1.338","-1.338","-1.338","1"
"6","10.56","2004-01-07","-1.339","-1.339","-1.339","1"
"6","10.56","2004-01-08","-1.341","-1.341","-1.341","1"
"6","10.56","2004-01-09","-1.342","-1.342","-1.342","1"
"6","10.56","2004-01-10","-1.343","-1.343","-1.343","1"
"6","10.56","2004-01-11","-1.344","-1.344","-1.344","1"
"6","10.56","2004-01-12","-1.344","-1.344","-1.344","1"
"6","10.56","2004-01-13","-1.348","-1.348","-1.348","1"
"6","10.56","2004-01-14","-1.35","-1.35","-1.35","1"
"6","10.56","2004-01-15","-1.352","-1.352","-1.352","1"
"6","10.56","2004-01-16","-1.354","-1.354","-1.354","1"
"6","10.56","2004-01-17","-1.355","-1.355","-1.355","1"
"6","10.56","2004-01-18","-1.358","-1.358","-1.358","1"
"6","10.56","2004-01-19","-1.359","-1.359","-1.359","1"
"6","10.56","2004-01-20","-1.36","-1.36","-1.36","1"
"6","10.56","2004-01-21","-1.363","-1.363","-1.363","1"
"6","10.56","2004-01-22","-1.367","-1.367","-1.367","1"
"6","10.56","2004-01-23","-1.367","-1.367","-1.367","1"
"6","10.56","2004-01-24","-1.369","-1.369","-1.369","1"
"6","10.56","2004-01-25","-1.372","-1.372","-1.372","1"
"6","10.56","2004-01-26","-1.375","-1.375","-1.375","1"
"6","10.56","2004-01-27","-1.376","-1.376","-1.376","1"
"6","10.56","2004-01-28","-1.38","-1.38","-1.38","1"
"6","10.56","2004-01-29","-1.383","-1.383","-1.383","1"
"6","10.56","2004-01-30","-1.384","-1.384","-1.384","1"
"6","10.56","2004-01-31","-1.386","-1.386","-1.386","1"
"6","10.56","2004-02-01","-1.388","-1.388","-1.388","1"
"6","10.56","2004-02-02","-1.39","-1.39","-1.39","1"
"6","10.56","2004-02-03","-1.393","-1.393","-1.393","1"
"6","10.56","2004-02-04","-1.396","-1.396","-1.396","1"
"6","10.56","2004-02-05","-1.398","-1.398","-1.398","1"
"6","10.56","2004-02-06","-1.402","-1.402","-1.402","1"
"6","10.56","2004-02-07","-1.404","-1.404","-1.404","1"
"6","10.56","2004-02-08","-1.407","-1.407","-1.407","1"
"6","10.56","2004-02-09","-1.409","-1.409","-1.409","1"
"6","10.56","2004-02-10","-1.413","-1.413","-1.413","1"
"6","10.56","2004-02-11","-1.415","-1.415","-1.415","1"
"6","10.56","2004-02-12","-1.418","-1.418","-1.418","1"
"6","10.56","2004-02-13","-1.421","-1.421","-1.421","1"
"6","10.56","2004-02-14","-1.424","-1.424","-1.424","1"
"6","10.56","2004-02-15","-1.426","-1.426","-1.426","1"
"6","10.56","2004-02-16","-1.429","-1.429","-1.429","1"
"6","10.56","2004-02-17","-1.432","-1.432","-1.432","1"
"6","10.56","2004-02-18","-1.437","-1.437","-1.437","1"
"6","10.56","2004-02-19","-1.44","-1.44","-1.44","1"
"6","10.56","2004-02-20","-1.443","-1.443","-1.443","1"
"6","10.56","2004-02-21","-1.446","-1.446","-1.446","1"
"6","10.56","2004-02-22","-1.45","-1.45","-1.45","1"
"6","10.56","2004-02-23","-1.451","-1.451","-1.451","1"
"6","10.56","2004-02-24","-1.456","-1.456","-1.456","1"
"6","10.56","2004-02-25","-1.461","-1.461","-1.461","1"
"6","10.56","2004-02-26","-1.463","-1.463","-1.463","1"
"6","10.56","2004-02-27","-1.466","-1.466","-1.466","1"
"6","10.56","2004-02-28","-1.471","-1.471","-1.471","1"
"6","10.56","2004-02-29","-1.473","-1.473","-1.473","1"
"6","10.56","2004-03-04","-1.488","-1.488","-1.488","1"
"6","10.56","2004-03-05","-1.492","-1.492","-1.492","1"
"6","10.56","2004-03-06","-1.495","-1.495","-1.495","1"
"6","10.56","2004-03-07","-1.499","-1.499","-1.499","1"
"6","10.56","2004-03-08","-1.503","-1.503","-1.503","1"
"6","10.56","2004-03-09","-1.505","-1.505","-1.505","1"
"6","10.56","2004-03-10","-1.511","-1.511","-1.511","1"
"6","10.56","2004-03-11","-1.513","-1.513","-1.513","1"
"6","10.56","2004-03-12","-1.518","-1.518","-1.518","1"
"6","10.56","2004-03-13","-1.521","-1.521","-1.521","1"
"6","10.56","2004-03-14","-1.524","-1.524","-1.524","1"
"6","10.56","2004-03-15","-1.528","-1.528","-1.528","1"
"6","10.56","2004-03-16","-1.529","-1.529","-1.529","1"
"6","10.56","2004-03-17","-1.535","-1.535","-1.535","1"
"6","10.56","2004-03-18","-1.539","-1.539","-1.539","1"
"6","10.56","2004-03-19","-1.541","-1.541","-1.541","1"
"6","10.56","2004-03-20","-1.543","-1.543","-1.543","1"
"6","10.56","2004-03-21","-1.548","-1.548","-1.548","1"
"6","10.56","2004-03-22","-1.555","-1.555","-1.555","1"
"6","10.56","2004-03-23","-1.558","-1.558","-1.558","1"
"6","10.56","2004-03-24","-1.562","-1.562","-1.562","1"
"6","10.56","2004-03-25","-1.565","-1.565","-1.565","1"
"6","10.56","2004-03-26","-1.569","-1.569","-1.569","1"
"6","10.56","2004-03-27","-1.572","-1.572","-1.572","1"
"6","10.56","2004-03-28","-1.576","-1.576","-1.576","1"
"6","10.56","2004-03-29","-1.58","-1.58","-1.58","1"
"6","10.56","2004-03-30","-1.583","-1.583","-1.583","1"
"6","10.56","2004-03-31","-1.587","-1.587","-1.587","1"
"6","10.56","2004-04-01","-1.593","-1.593","-1.593","1"
"6","10.56","2004-04-02","-1.594","-1.594","-1.594","1"
"6","10.56","2004-04-03","-1.599","-1.599","-1.599","1"
"6","10.56","2004-04-04","-1.604","-1.604","-1.604","1"
"6","10.56","2004-04-05","-1.61","-1.61","-1.61","1"
"6","10.56","2004-04-06","-1.61","-1.61","-1.61","1"
"6","10.56","2004-04-07","-1.614","-1.614","-1.614","1"
"6","10.56","2004-04-08","-1.619","-1.619","-1.619","1"
"6","10.56","2004-04-09","-1.624","-1.624","-1.624","1"
"6","10.56","2004-04-10","-1.627","-1.627","-1.627","1"
"6","10.56","2004-04-11","-1.631","-1.631","-1.631","1"
"6","10.56","2004-04-12","-1.634","-1.634","-1.634","1"
"6","10.56","2004-04-13","-1.638","-1.638","-1.638","1"
"6","10.56","2004-04-14","-1.643","-1.643","-1.643","1"
"6","10.56","2004-04-15","-1.648","-1.648","-1.648","1"
"6","10.56","2004-04-16","-1.651","-1.651","-1.651","1"
"6","10.56","2004-04-17","-1.656","-1.656","-1.656","1"
"6","10.56","2004-04-18","-1.66","-1.66","-1.66","1"
"6","10.56","2004-04-19","-1.661","-1.661","-1.661","1"
"6","10.56","2004-04-20","-1.667","-1.667","-1.667","1"
"6","10.56","2004-04-21","-1.674","-1.674","-1.674","1"
"6","10.56","2004-04-22","-1.677","-1.677","-1.677","1"
"6","10.56","2004-04-23","-1.681","-1.681","-1.681","1"
"6","10.56","2004-04-24","-1.686","-1.686","-1.686","1"
"6","10.56","2004-04-25","-1.688","-1.688","-1.688","1"
"6","10.56","2004-04-26","-1.693","-1.693","-1.693","1"
"6","10.56","2004-04-27","-1.694","-1.694","-1.694","1"
"6","10.56","2004-04-28","-1.7","-1.7","-1.7","1"
"6","10.56","2004-04-29","-1.706","-1.706","-1.706","1"
"6","10.56","2004-04-30","-1.71","-1.71","-1.71","1"
"6","10.56","2004-05-01","-1.714","-1.714","-1.714","1"
"6","10.56","2004-05-02","-1.718","-1.718","-1.718","1"
"6","10.56","2004-05-03","-1.722","-1.722","-1.722","1"
"6","10.56","2004-05-04","-1.727","-1.727","-1.727","1"
"6","10.56","2004-05-05","-1.731","-1.731","-1.731","1"
"6","10.56","2004-05-06","-1.736","-1.736","-1.736","1"
"6","10.56","2004-05-07","-1.74","-1.74","-1.74","1"
"6","10.56","2004-05-08","-1.746","-1.746","-1.746","1"
"6","10.56","2004-05-09","-1.748","-1.748","-1.748","1"
"6","10.56","2004-05-10","-1.754","-1.754","-1.754","1"
"6","10.56","2004-05-11","-1.758","-1.758","-1.758","1"
"6","10.56","2004-05-12","-1.761","-1.761","-1.761","1"
"6","10.56","2004-05-13","-1.766","-1.766","-1.766","1"
"6","10.56","2004-05-14","-1.768","-1.768","-1.768","1"
"6","10.56","2004-05-15","-1.772","-1.772","-1.772","1"
"6","10.56","2004-05-16","-1.778","-1.778","-1.778","1"
"6","10.56","2004-05-17","-1.781","-1.781","-1.781","1"
"6","10.56","2004-05-18","-1.786","-1.786","-1.786","1"
"6","10.56","2004-05-19","-1.79","-1.79","-1.79","1"
"6","10.56","2004-05-20","-1.793","-1.793","-1.793","1"
"6","10.56","2004-05-21","-1.801","-1.801","-1.801","1"
"6","10.56","2004-05-22","-1.802","-1.802","-1.802","1"
"6","10.56","2004-05-23","-1.806","-1.806","-1.806","1"
"6","10.56","2004-05-24","-1.809","-1.809","-1.809","1"
"6","10.56","2004-05-25","-1.814","-1.814","-1.814","1"
"6","10.56","2004-05-26","-1.818","-1.818","-1.818","1"
"6","10.56","2004-05-27","-1.823","-1.823","-1.823","1"
"6","10.56","2004-05-28","-1.828","-1.828","-1.828","1"
"6","10.56","2004-05-29","-1.831","-1.831","-1.831","1"
"6","10.56","2004-05-30","-1.833","-1.833","-1.833","1"
"6","10.56","2004-05-31","-1.841","-1.841","-1.841","1"
"6","10.56","2004-06-01","-1.845","-1.845","-1.845","1"
"6","10.56","2004-06-02","-1.85","-1.85","-1.85","1"
"6","10.56","2004-06-03","-1.853","-1.853","-1.853","1"
"6","10.56","2004-06-04","-1.856","-1.856","-1.856","1"
"6","10.56","2004-06-05","-1.861","-1.861","-1.861","1"
"6","10.56","2004-06-06","-1.864","-1.864","-1.864","1"
"6","10.56","2004-06-07","-1.868","-1.868","-1.868","1"
"6","10.56","2004-06-08","-1.873","-1.873","-1.873","1"
"6","10.56","2004-06-09","-1.875","-1.875","-1.875","1"
"6","10.56","2004-06-10","-1.879","-1.879","-1.879","1"
"6","10.56","2004-06-11","-1.884","-1.884","-1.884","1"
"6","10.56","2004-06-12","-1.888","-1.888","-1.888","1"
"6","10.56","2004-06-13","-1.893","-1.893","-1.893","1"
"6","10.56","2004-06-14","-1.894","-1.894","-1.894","1"
"6","10.56","2004-06-15","-1.897","-1.897","-1.897","1"
"6","10.56","2004-06-16","-1.902","-1.902","-1.902","1"
"6","10.56","2004-06-17","-1.903","-1.903","-1.903","1"
"6","10.56","2004-06-18","-1.907","-1.907","-1.907","1"
"6","10.56","2004-06-19","-1.91","-1.91","-1.91","1"
"6","10.56","2004-06-20","-1.912","-1.912","-1.912","1"
"6","10.56","2004-06-21","-1.916","-1.916","-1.916","1"
"6","10.56","2004-06-22","-1.919","-1.919","-1.919","1"
"6","10.56","2004-06-23","-1.918","-1.918","-1.918","1"
"6","10.56","2004-06-24","-1.922","-1.922","-1.922","1"
"6","10.56","2004-06-25","-1.923","-1.923","-1.923","1"
"6","10.56","2004-06-26","-1.923","-1.923","-1.923","1"
"6","10.56","2004-06-27","-1.922","-1.922","-1.922","1"
"6","10.56","2004-06-28","-1.924","-1.924","-1.924","1"
"6","10.56","2004-06-29","-1.925","-1.925","-1.925","1"
"6","10.56","2004-06-30","-1.924","-1.924","-1.924","1"
"6","10.56","2004-07-01","-1.926","-1.926","-1.926","1"
"6","10.56","2004-07-02","-1.925","-1.925","-1.925","1"
"6","10.56","2004-07-03","-1.928","-1.928","-1.928","1"
"6","10.56","2004-07-04","-1.928","-1.928","-1.928","1"
"6","10.56","2004-07-05","-1.926","-1.926","-1.926","1"
"6","10.56","2004-07-06","-1.928","-1.928","-1.928","1"
"6","10.56","2004-07-07","-1.928","-1.928","-1.928","1"
"6","10.56","2004-07-08","-1.928","-1.928","-1.928","1"
"6","10.56","2004-07-09","-1.926","-1.926","-1.926","1"
"6","10.56","2004-07-10","-1.925","-1.925","-1.925","1"
"6","10.56","2004-07-11","-1.925","-1.925","-1.925","1"
"6","10.56","2004-07-12","-1.923","-1.923","-1.923","1"
"6","10.56","2004-07-13","-1.922","-1.922","-1.922","1"
"6","10.56","2004-07-14","-1.917","-1.917","-1.917","1"
"6","10.56","2004-07-15","-1.916","-1.916","-1.916","1"
"6","10.56","2004-07-16","-1.915","-1.915","-1.915","1"
"6","10.56","2004-07-17","-1.913","-1.913","-1.913","1"
"6","10.56","2004-07-18","-1.909","-1.909","-1.909","1"
"6","10.56","2004-07-19","-1.909","-1.909","-1.909","1"
"6","10.56","2004-07-20","-1.908","-1.908","-1.908","1"
"6","10.56","2004-07-21","-1.903","-1.903","-1.903","1"
"6","10.56","2004-07-22","-1.897","-1.897","-1.897","1"
"6","10.56","2004-07-23","-1.896","-1.896","-1.896","1"
"6","10.56","2004-07-24","-1.897","-1.897","-1.897","1"
"6","10.56","2004-07-25","-1.893","-1.893","-1.893","1"
"6","10.56","2004-07-26","-1.886","-1.886","-1.886","1"
"6","10.56","2004-07-27","-1.883","-1.883","-1.883","1"
"6","10.56","2004-07-28","-1.878","-1.878","-1.878","1"
"6","10.56","2004-07-29","-1.874","-1.874","-1.874","1"
"6","10.56","2004-07-30","-1.871","-1.871","-1.871","1"
"6","10.56","2004-07-31","-1.867","-1.867","-1.867","1"
"6","10.56","2004-08-01","-1.864","-1.864","-1.864","1"
"6","10.56","2004-08-02","-1.859","-1.859","-1.859","1"
"6","10.56","2004-08-03","-1.857","-1.857","-1.857","1"
"6","10.56","2004-08-04","-1.858","-1.858","-1.858","1"
"6","10.56","2004-08-05","-1.853","-1.853","-1.853","1"
"6","10.56","2004-08-06","-1.851","-1.851","-1.851","1"
"6","10.56","2004-08-07","-1.846","-1.846","-1.846","1"
"6","10.56","2004-08-08","-1.843","-1.843","-1.843","1"
"6","10.56","2004-08-09","-1.837","-1.837","-1.837","1"
"6","10.56","2004-08-10","-1.832","-1.832","-1.832","1"
"6","10.56","2004-08-11","-1.831","-1.831","-1.831","1"
"6","10.56","2004-08-12","-1.821","-1.821","-1.821","1"
"6","10.56","2004-08-13","-1.819","-1.819","-1.819","1"
"6","10.56","2004-08-14","-1.817","-1.817","-1.817","1"
"6","10.56","2004-08-15","-1.81","-1.81","-1.81","1"
"6","10.56","2004-08-16","-1.803","-1.803","-1.803","1"
"6","10.56","2004-08-17","-1.801","-1.801","-1.801","1"
"6","10.56","2004-08-18","-1.801","-1.801","-1.801","1"
"6","10.56","2004-08-19","-1.798","-1.798","-1.798","1"
"6","10.56","2004-08-20","-1.795","-1.795","-1.795","1"
"6","10.56","2004-08-21","-1.787","-1.787","-1.787","1"
"6","10.56","2004-08-22","-1.782","-1.782","-1.782","1"
"6","10.56","2004-08-23","-1.776","-1.776","-1.776","1"
"6","10.56","2004-08-24","-1.775","-1.775","-1.775","1"
"6","10.56","2004-08-25","-1.768","-1.768","-1.768","1"
"6","10.56","2004-08-26","-1.767","-1.767","-1.767","1"
"6","10.56","2004-08-27","-1.76","-1.76","-1.76","1"
"6","10.56","2004-08-28","-1.754","-1.754","-1.754","1"
"6","10.56","2004-08-29","-1.752","-1.752","-1.752","1"
"6","10.56","2004-08-30","-1.75","-1.75","-1.75","1"
"6","10.56","2004-08-31","-1.744","-1.744","-1.744","1"
"6","10.56","2004-09-01","-1.736","-1.736","-1.736","1"
"6","10.56","2004-09-02","-1.733","-1.733","-1.733","1"
"6","10.56","2004-09-03","-1.727","-1.727","-1.727","1"
"6","10.56","2004-09-04","-1.724","-1.724","-1.724","1"
"6","10.56","2004-09-05","-1.718","-1.718","-1.718","1"
"6","10.56","2004-09-06","-1.714","-1.714","-1.714","1"
"6","10.56","2004-09-07","-1.708","-1.708","-1.708","1"
"6","10.56","2004-09-08","-1.704","-1.704","-1.704","1"
"6","10.56","2004-09-09","-1.7","-1.7","-1.7","1"
"6","10.56","2004-09-10","-1.693","-1.693","-1.693","1"
"6","10.56","2004-09-11","-1.691","-1.691","-1.691","1"
"6","10.56","2004-09-12","-1.69","-1.69","-1.69","1"
"6","10.56","2004-09-13","-1.684","-1.684","-1.684","1"
"6","10.56","2004-09-14","-1.685","-1.685","-1.685","1"
"6","10.56","2004-09-15","-1.666","-1.666","-1.666","1"
"6","10.56","2004-09-16","-1.676","-1.676","-1.676","1"
"6","10.56","2004-09-17","-1.67","-1.67","-1.67","1"
"6","10.56","2004-09-18","-1.663","-1.663","-1.663","1"
"6","10.56","2004-09-19","-1.658","-1.658","-1.658","1"
"6","10.56","2004-09-20","-1.654","-1.654","-1.654","1"
"6","10.56","2004-09-21","-1.646","-1.646","-1.646","1"
"6","10.56","2004-09-22","-1.641","-1.641","-1.641","1"
"6","10.56","2004-09-23","-1.641","-1.641","-1.641","1"
"6","10.56","2004-09-24","-1.635","-1.635","-1.635","1"
"6","10.56","2004-09-25","-1.63","-1.63","-1.63","1"
"6","10.56","2004-09-26","-1.627","-1.627","-1.627","1"
"6","10.56","2004-09-27","-1.622","-1.622","-1.622","1"
"6","10.56","2004-09-28","-1.619","-1.619","-1.619","1"
"6","10.56","2004-09-29","-1.617","-1.617","-1.617","1"
"6","10.56","2004-09-30","-1.608","-1.608","-1.608","1"
"6","10.56","2004-10-01","-1.604","-1.604","-1.604","1"
"6","10.56","2004-10-02","-1.598","-1.598","-1.598","1"
"6","10.56","2004-10-03","-1.593","-1.593","-1.593","1"
"6","10.56","2004-10-04","-1.59","-1.59","-1.59","1"
"6","10.56","2004-10-05","-1.587","-1.587","-1.587","1"
"6","10.56","2004-10-06","-1.583","-1.583","-1.583","1"
"6","10.56","2004-10-07","-1.584","-1.584","-1.584","1"
"6","10.56","2004-10-08","-1.578","-1.578","-1.578","1"
"6","10.56","2004-10-09","-1.576","-1.576","-1.576","1"
"6","10.56","2004-10-10","-1.573","-1.573","-1.573","1"
"6","10.56","2004-10-11","-1.567","-1.567","-1.567","1"
"6","10.56","2004-10-12","-1.564","-1.564","-1.564","1"
"6","10.56","2004-10-13","-1.557","-1.557","-1.557","1"
"6","10.56","2004-10-14","-1.554","-1.554","-1.554","1"
"6","10.56","2004-10-15","-1.551","-1.551","-1.551","1"
"6","10.56","2004-10-16","-1.547","-1.547","-1.547","1"
"6","10.56","2004-10-17","-1.543","-1.543","-1.543","1"
"6","10.56","2004-10-18","-1.541","-1.541","-1.541","1"
"6","10.56","2004-10-19","-1.537","-1.537","-1.537","1"
"6","10.56","2004-10-20","-1.535","-1.535","-1.535","1"
"6","10.56","2004-10-21","-1.533","-1.533","-1.533","1"
"6","10.56","2004-10-22","-1.525","-1.525","-1.525","1"
"6","10.56","2004-10-23","-1.522","-1.522","-1.522","1"
"6","10.56","2004-10-24","-1.516","-1.516","-1.516","1"
"6","10.56","2004-10-25","-1.514","-1.514","-1.514","1"
"6","10.56","2004-10-26","-1.511","-1.511","-1.511","1"
"6","10.56","2004-10-27","-1.508","-1.508","-1.508","1"
"6","10.56","2004-10-28","-1.505","-1.505","-1.505","1"
"6","10.56","2004-10-29","-1.5","-1.5","-1.5","1"
"6","10.56","2004-10-30","-1.497","-1.497","-1.497","1"
"6","10.56","2004-10-31","-1.492","-1.492","-1.492","1"
"6","10.56","2004-11-01","-1.491","-1.491","-1.491","1"
"6","10.56","2004-11-02","-1.486","-1.486","-1.486","1"
"6","10.56","2004-11-03","-1.481","-1.481","-1.481","1"
"6","10.56","2004-11-04","-1.476","-1.476","-1.476","1"
"6","10.56","2004-11-05","-1.472","-1.472","-1.472","1"
"6","10.56","2004-11-06","-1.465","-1.465","-1.465","1"
"6","10.56","2004-11-07","-1.463","-1.463","-1.463","1"
"6","10.56","2004-11-08","-1.458","-1.458","-1.458","1"
"6","10.56","2004-11-09","-1.455","-1.455","-1.455","1"
"6","10.56","2004-11-10","-1.449","-1.449","-1.449","1"
"6","10.56","2004-11-11","-1.45","-1.45","-1.45","1"
"6","10.56","2004-11-12","-1.445","-1.445","-1.445","1"
"6","10.56","2004-11-13","-1.442","-1.442","-1.442","1"
"6","10.56","2004-11-14","-1.438","-1.438","-1.438","1"
"6","10.56","2004-11-15","-1.433","-1.433","-1.433","1"
"6","10.56","2004-11-16","-1.43","-1.43","-1.43","1"
"6","10.56","2004-11-17","-1.426","-1.426","-1.426","1"
"6","10.56","2004-11-18","-1.422","-1.422","-1.422","1"
"6","10.56","2004-11-19","-1.419","-1.419","-1.419","1"
"6","10.56","2004-11-20","-1.415","-1.415","-1.415","1"
"6","10.56","2004-11-21","-1.408","-1.408","-1.408","1"
"6","10.56","2004-11-22","-1.408","-1.408","-1.408","1"
"6","10.56","2004-11-23","-1.404","-1.404","-1.404","1"
"6","10.56","2004-11-24","-1.397","-1.397","-1.397","1"
"6","10.56","2004-11-25","-1.395","-1.395","-1.395","1"
"6","10.56","2004-11-26","-1.391","-1.391","-1.391","1"
"6","10.56","2004-11-27","-1.387","-1.387","-1.387","1"
"6","10.56","2004-11-28","-1.384","-1.384","-1.384","1"
"6","10.56","2004-11-29","-1.384","-1.384","-1.384","1"
"6","10.56","2004-11-30","-1.382","-1.382","-1.382","1"
"6","10.56","2004-12-01","-1.378","-1.378","-1.378","1"
"6","10.56","2004-12-02","-1.375","-1.375","-1.375","1"
"6","10.56","2004-12-03","-1.371","-1.371","-1.371","1"
"6","10.56","2004-12-04","-1.368","-1.368","-1.368","1"
"6","10.56","2004-12-05","-1.366","-1.366","-1.366","1"
"6","10.56","2004-12-07","-1.362","-1.362","-1.362","1"
"6","10.56","2004-12-08","-1.357","-1.357","-1.357","1"
"6","10.56","2004-12-09","-1.354","-1.354","-1.354","1"
"6","10.56","2004-12-10","-1.351","-1.351","-1.351","1"
"6","10.56","2004-12-11","-1.349","-1.349","-1.349","1"
"6","10.56","2004-12-12","-1.345","-1.345","-1.345","1"
"6","10.56","2004-12-13","-1.342","-1.342","-1.342","1"
"6","10.56","2004-12-14","-1.338","-1.338","-1.338","1"
"6","10.56","2004-12-15","-1.336","-1.336","-1.336","1"
"6","10.56","2004-12-16","-1.333","-1.333","-1.333","1"
"6","10.56","2004-12-17","-1.331","-1.331","-1.331","1"
"6","10.56","2004-12-18","-1.328","-1.328","-1.328","1"
"6","10.56","2004-12-19","-1.326","-1.326","-1.326","1"
"6","10.56","2004-12-20","-1.323","-1.323","-1.323","1"
"6","10.56","2004-12-21","-1.322","-1.322","-1.322","1"
"6","10.56","2004-12-22","-1.317","-1.317","-1.317","1"
"6","10.56","2004-12-23","-1.315","-1.315","-1.315","1"
"6","10.56","2004-12-24","-1.313","-1.313","-1.313","1"
"6","10.56","2004-12-25","-1.311","-1.311","-1.311","1"
"6","10.56","2004-12-26","-1.308","-1.308","-1.308","1"
"6","10.56","2004-12-27","-1.309","-1.309","-1.309","1"
"6","10.56","2004-12-28","-1.307","-1.307","-1.307","1"
"6","10.56","2004-12-29","-1.306","-1.306","-1.306","1"
"6","10.56","2004-12-30","-1.303","-1.303","-1.303","1"
"6","10.56","2004-12-31","-1.302","-1.302","-1.302","1"
"6","10.56","2005-01-01","-1.3","-1.3","-1.3","1"
"6","10.56","2005-01-02","-1.299","-1.299","-1.299","1"
"6","10.56","2005-01-03","-1.298","-1.298","-1.298","1"
"6","10.56","2005-01-04","-1.298","-1.298","-1.298","1"
"6","10.56","2005-01-05","-1.297","-1.297","-1.297","1"
"6","10.56","2005-01-06","-1.296","-1.296","-1.296","1"
"6","10.56","2005-01-07","-1.297","-1.297","-1.297","1"
"6","10.56","2005-01-08","-1.294","-1.294","-1.294","1"
"6","10.56","2005-01-09","-1.295","-1.295","-1.295","1"
"6","10.56","2005-01-10","-1.297","-1.297","-1.297","1"
"6","10.56","2005-01-11","-1.297","-1.297","-1.297","1"
"6","10.56","2005-01-12","-1.298","-1.298","-1.298","1"
"6","10.56","2005-01-16","-1.3","-1.3","-1.3","1"
"6","10.56","2005-01-17","-1.302","-1.302","-1.302","1"
"6","10.56","2005-01-18","-1.303","-1.303","-1.303","1"
"6","10.56","2005-01-19","-1.306","-1.306","-1.306","1"
"6","10.56","2005-01-20","-1.307","-1.307","-1.307","1"
"6","10.56","2005-01-21","-1.307","-1.307","-1.307","1"
"6","10.56","2005-01-22","-1.312","-1.312","-1.312","1"
"6","10.56","2005-01-23","-1.314","-1.314","-1.314","1"
"6","10.56","2005-01-24","-1.316","-1.316","-1.316","1"
"6","10.56","2005-01-25","-1.32","-1.32","-1.32","1"
"6","10.56","2005-01-26","-1.321","-1.321","-1.321","1"
"6","10.56","2005-01-27","-1.324","-1.324","-1.324","1"
"6","10.56","2005-01-28","-1.328","-1.328","-1.328","1"
"6","10.56","2005-01-29","-1.33","-1.33","-1.33","1"
"6","10.56","2005-01-30","-1.334","-1.334","-1.334","1"
"6","10.56","2005-01-31","-1.337","-1.337","-1.337","1"
"6","10.56","2005-02-01","-1.341","-1.341","-1.341","1"
"6","10.56","2005-02-02","-1.347","-1.347","-1.347","1"
"6","10.56","2005-02-03","-1.348","-1.348","-1.348","1"
"6","10.56","2005-02-04","-1.352","-1.352","-1.352","1"
"6","10.56","2005-02-05","-1.355","-1.355","-1.355","1"
"6","10.56","2005-02-06","-1.361","-1.361","-1.361","1"
"6","10.56","2005-02-07","-1.365","-1.365","-1.365","1"
"6","10.56","2005-02-08","-1.37","-1.37","-1.37","1"
"6","10.56","2005-02-09","-1.375","-1.375","-1.375","1"
"6","10.56","2005-02-10","-1.38","-1.38","-1.38","1"
"6","10.56","2005-02-11","-1.383","-1.383","-1.383","1"
"6","10.56","2005-02-12","-1.388","-1.388","-1.388","1"
"6","10.56","2005-02-13","-1.392","-1.392","-1.392","1"
"6","10.56","2005-02-14","-1.401","-1.401","-1.401","1"
"6","10.56","2005-02-24","-1.455","-1.455","-1.455","1"
"6","10.56","2005-02-25","-1.459","-1.459","-1.459","1"
"6","10.56","2005-02-26","-1.466","-1.466","-1.466","1"
"6","10.56","2005-02-27","-1.474","-1.474","-1.474","1"
"6","10.56","2005-02-28","-1.478","-1.478","-1.478","1"
"6","10.56","2005-03-01","-1.485","-1.485","-1.485","1"
"6","10.56","2005-03-02","-1.49","-1.49","-1.49","1"
"6","10.56","2005-03-03","-1.498","-1.498","-1.498","1"
"6","10.56","2005-03-04","-1.502","-1.502","-1.502","1"
"6","10.56","2005-03-05","-1.51","-1.51","-1.51","1"
"6","10.56","2005-03-06","-1.516","-1.516","-1.516","1"
"6","10.56","2005-03-07","-1.523","-1.523","-1.523","1"
"6","10.56","2005-03-08","-1.531","-1.531","-1.531","1"
"6","10.56","2005-03-09","-1.536","-1.536","-1.536","1"
"6","10.56","2005-03-10","-1.542","-1.542","-1.542","1"
"6","10.56","2005-03-11","-1.55","-1.55","-1.55","1"
"6","10.56","2005-03-12","-1.557","-1.557","-1.557","1"
"6","10.56","2005-03-13","-1.565","-1.565","-1.565","1"
"6","10.56","2005-03-14","-1.571","-1.571","-1.571","1"
"6","10.56","2005-03-15","-1.577","-1.577","-1.577","1"
"6","10.56","2005-03-16","-1.585","-1.585","-1.585","1"
"6","10.56","2005-03-17","-1.592","-1.592","-1.592","1"
"6","10.56","2005-03-18","-1.6","-1.6","-1.6","1"
"6","10.56","2005-03-19","-1.606","-1.606","-1.606","1"
"6","10.56","2005-03-20","-1.614","-1.614","-1.614","1"
"6","10.56","2005-03-21","-1.62","-1.62","-1.62","1"
"6","10.56","2005-03-22","-1.628","-1.628","-1.628","1"
"6","10.56","2005-03-23","-1.636","-1.636","-1.636","1"
"6","10.56","2005-03-24","-1.645","-1.645","-1.645","1"
"6","10.56","2005-03-25","-1.652","-1.652","-1.652","1"
"6","10.56","2005-03-26","-1.659","-1.659","-1.659","1"
"6","10.56","2005-03-27","-1.665","-1.665","-1.665","1"
"6","10.56","2005-03-28","-1.675","-1.675","-1.675","1"
"6","10.56","2005-03-29","-1.68","-1.68","-1.68","1"
"6","10.56","2005-03-30","-1.686","-1.686","-1.686","1"
"6","10.56","2005-03-31","-1.694","-1.694","-1.694","1"
"6","10.56","2005-04-01","-1.704","-1.704","-1.704","1"
"6","10.56","2005-04-02","-1.711","-1.711","-1.711","1"
"6","10.56","2005-04-03","-1.718","-1.718","-1.718","1"
"6","10.56","2005-04-04","-1.725","-1.725","-1.725","1"
"6","10.56","2005-04-05","-1.734","-1.734","-1.734","1"
"6","10.56","2005-04-06","-1.743","-1.743","-1.743","1"
"6","10.56","2005-04-07","-1.75","-1.75","-1.75","1"
"6","10.56","2005-04-08","-1.757","-1.757","-1.757","1"
"6","10.56","2005-04-09","-1.765","-1.765","-1.765","1"
"6","10.56","2005-04-10","-1.772","-1.772","-1.772","1"
"6","10.56","2005-04-11","-1.781","-1.781","-1.781","1"
"6","10.56","2005-04-12","-1.79","-1.79","-1.79","1"
"6","10.56","2005-04-13","-1.797","-1.797","-1.797","1"
"6","10.56","2005-04-14","-1.806","-1.806","-1.806","1"
"6","10.56","2005-04-15","-1.813","-1.813","-1.813","1"
"6","10.56","2005-04-16","-1.819","-1.819","-1.819","1"
"6","10.56","2005-04-17","-1.829","-1.829","-1.829","1"
"6","10.56","2005-04-18","-1.836","-1.836","-1.836","1"
"6","10.56","2005-04-19","-1.845","-1.845","-1.845","1"
"6","10.56","2005-04-20","-1.853","-1.853","-1.853","1"
"6","10.56","2005-04-21","-1.862","-1.862","-1.862","1"
"6","10.56","2005-04-22","-1.87","-1.87","-1.87","1"
"6","10.56","2005-04-23","-1.877","-1.877","-1.877","1"
"6","10.56","2005-04-24","-1.887","-1.887","-1.887","1"
"6","10.56","2005-04-25","-1.895","-1.895","-1.895","1"
"6","10.56","2005-04-26","-1.901","-1.901","-1.901","1"
"6","10.56","2005-04-27","-1.91","-1.91","-1.91","1"
"6","10.56","2005-04-28","-1.918","-1.918","-1.918","1"
"6","10.56","2005-04-29","-1.926","-1.926","-1.926","1"
"6","10.56","2005-04-30","-1.934","-1.934","-1.934","1"
"6","10.56","2005-05-01","-1.942","-1.942","-1.942","1"
"6","10.56","2005-05-02","-1.951","-1.951","-1.951","1"
"6","10.56","2005-05-03","-1.958","-1.958","-1.958","1"
"6","10.56","2005-05-04","-1.969","-1.969","-1.969","1"
"6","10.56","2005-05-05","-1.975","-1.975","-1.975","1"
"6","10.56","2005-05-06","-1.983","-1.983","-1.983","1"
"6","10.56","2005-05-07","-1.992","-1.992","-1.992","1"
"6","10.56","2005-05-08","-2","-2","-2","1"
"6","10.56","2005-05-09","-2.01","-2.01","-2.01","1"
"6","10.56","2005-05-10","-2.018","-2.018","-2.018","1"
"6","10.56","2005-05-11","-2.027","-2.027","-2.027","1"
"6","10.56","2005-05-12","-2.036","-2.036","-2.036","1"
"6","10.56","2005-05-13","-2.044","-2.044","-2.044","1"
"6","10.56","2005-05-14","-2.051","-2.051","-2.051","1"
"6","10.56","2005-05-15","-2.06","-2.06","-2.06","1"
"6","10.56","2005-05-16","-2.069","-2.069","-2.069","1"
"6","10.56","2005-05-17","-2.075","-2.075","-2.075","1"
"6","10.56","2005-05-18","-2.085","-2.085","-2.085","1"
"6","10.56","2005-05-19","-2.092","-2.092","-2.092","1"
"6","10.56","2005-05-20","-2.099","-2.099","-2.099","1"
"6","10.56","2005-05-21","-2.108","-2.108","-2.108","1"
"6","10.56","2005-05-22","-2.119","-2.119","-2.119","1"
"6","10.56","2005-05-23","-2.127","-2.127","-2.127","1"
"6","10.56","2005-05-24","-2.135","-2.135","-2.135","1"
"6","10.56","2005-05-25","-2.141","-2.141","-2.141","1"
"6","10.56","2005-05-26","-2.149","-2.149","-2.149","1"
"6","10.56","2005-05-27","-2.155","-2.155","-2.155","1"
"6","10.56","2005-05-28","-2.166","-2.166","-2.166","1"
"6","10.56","2005-05-29","-2.173","-2.173","-2.173","1"
"6","10.56","2005-05-30","-2.178","-2.178","-2.178","1"
"6","10.56","2005-05-31","-2.188","-2.188","-2.188","1"
"6","10.56","2005-06-01","-2.193","-2.193","-2.193","1"
"6","10.56","2005-06-02","-2.201","-2.201","-2.201","1"
"6","10.56","2005-06-03","-2.208","-2.208","-2.208","1"
"6","10.56","2005-06-04","-2.215","-2.215","-2.215","1"
"6","10.56","2005-06-05","-2.222","-2.222","-2.222","1"
"6","10.56","2005-06-06","-2.227","-2.227","-2.227","1"
"6","10.56","2005-06-07","-2.235","-2.235","-2.235","1"
"6","10.56","2005-06-08","-2.238","-2.238","-2.238","1"
"6","10.56","2005-06-09","-2.244","-2.244","-2.244","1"
"6","10.56","2005-06-10","-2.25","-2.25","-2.25","1"
"6","10.56","2005-06-11","-2.255","-2.255","-2.255","1"
"6","10.56","2005-06-12","-2.258","-2.258","-2.258","1"
"6","10.56","2005-06-13","-2.269","-2.269","-2.269","1"
"6","10.56","2005-06-14","-2.276","-2.276","-2.276","1"
"6","10.56","2005-06-15","-2.281","-2.281","-2.281","1"
"6","10.56","2005-06-16","-2.286","-2.286","-2.286","1"
"6","10.56","2005-06-17","-2.289","-2.289","-2.289","1"
"6","10.56","2005-06-18","-2.294","-2.294","-2.294","1"
"6","10.56","2005-06-19","-2.296","-2.296","-2.296","1"
"6","10.56","2005-06-20","-2.299","-2.299","-2.299","1"
"6","10.56","2005-06-21","-2.304","-2.304","-2.304","1"
"6","10.56","2005-06-22","-2.305","-2.305","-2.305","1"
"6","10.56","2005-06-23","-2.308","-2.308","-2.308","1"
"6","10.56","2005-06-24","-2.311","-2.311","-2.311","1"
"6","10.56","2005-06-25","-2.314","-2.314","-2.314","1"
"6","10.56","2005-06-26","-2.318","-2.318","-2.318","1"
"6","10.56","2005-06-27","-2.317","-2.317","-2.317","1"
"6","10.56","2005-06-28","-2.318","-2.318","-2.318","1"
"6","10.56","2005-06-29","-2.32","-2.32","-2.32","1"
"6","10.56","2005-06-30","-2.327","-2.327","-2.327","1"
"6","10.56","2005-07-01","-2.324","-2.324","-2.324","1"
"6","10.56","2005-07-02","-2.328","-2.328","-2.328","1"
"6","10.56","2005-07-03","-2.324","-2.324","-2.324","1"
"6","10.56","2005-07-04","-2.325","-2.325","-2.325","1"
"6","10.56","2005-07-05","-2.325","-2.325","-2.325","1"
"6","10.56","2005-07-06","-2.323","-2.323","-2.323","1"
"6","10.56","2005-07-07","-2.325","-2.325","-2.325","1"
"6","10.56","2005-07-08","-2.323","-2.323","-2.323","1"
"6","10.56","2005-07-09","-2.322","-2.322","-2.322","1"
"6","10.56","2005-07-10","-2.321","-2.321","-2.321","1"
"6","10.56","2005-07-11","-2.319","-2.319","-2.319","1"
"6","10.56","2005-07-12","-2.316","-2.316","-2.316","1"
"6","10.56","2005-07-13","-2.313","-2.313","-2.313","1"
"6","10.56","2005-07-14","-2.311","-2.311","-2.311","1"
"6","10.56","2005-07-15","-2.306","-2.306","-2.306","1"
"6","10.56","2005-07-16","-2.304","-2.304","-2.304","1"
"6","10.56","2005-07-17","-2.302","-2.302","-2.302","1"
"6","10.56","2005-07-18","-2.299","-2.299","-2.299","1"
"6","10.56","2005-07-19","-2.298","-2.298","-2.298","1"
"6","10.56","2005-07-20","-2.294","-2.294","-2.294","1"
"6","10.56","2005-07-21","-2.289","-2.289","-2.289","1"
"6","10.56","2005-07-22","-2.284","-2.284","-2.284","1"
"6","10.56","2005-07-23","-2.282","-2.282","-2.282","1"
"6","10.56","2005-07-24","-2.28","-2.28","-2.28","1"
"6","10.56","2005-07-25","-2.274","-2.274","-2.274","1"
"6","10.56","2005-07-26","-2.276","-2.276","-2.276","1"
"6","10.56","2005-07-27","-2.268","-2.268","-2.268","1"
"6","10.56","2005-07-28","-2.263","-2.263","-2.263","1"
"6","10.56","2005-07-29","-2.261","-2.261","-2.261","1"
"6","10.56","2005-07-30","-2.253","-2.253","-2.253","1"
"6","10.56","2005-07-31","-2.251","-2.251","-2.251","1"
"6","10.56","2005-08-01","-2.247","-2.247","-2.247","1"
"6","10.56","2005-08-02","-2.24","-2.24","-2.24","1"
"6","10.56","2005-08-03","-2.241","-2.241","-2.241","1"
"6","10.56","2005-08-04","-2.234","-2.234","-2.234","1"
"6","10.56","2005-08-05","-2.225","-2.225","-2.225","1"
"6","10.56","2005-08-06","-2.222","-2.222","-2.222","1"
"6","10.56","2005-08-07","-2.219","-2.219","-2.219","1"
"6","10.56","2005-08-08","-2.214","-2.214","-2.214","1"
"6","10.56","2005-08-09","-2.207","-2.207","-2.207","1"
"6","10.56","2005-08-10","-2.202","-2.202","-2.202","1"
"6","10.56","2005-08-12","-2.195","-2.195","-2.195","1"
"6","10.56","2005-08-13","-2.186","-2.186","-2.186","1"
"6","10.56","2005-08-14","-2.183","-2.183","-2.183","1"
"6","10.56","2005-08-15","-2.18","-2.18","-2.18","1"
"6","10.56","2005-08-16","-2.172","-2.172","-2.172","1"
"6","10.56","2005-08-17","-2.166","-2.166","-2.166","1"
"6","10.56","2005-08-18","-2.162","-2.162","-2.162","1"
"6","10.56","2005-08-19","-2.158","-2.158","-2.158","1"
"6","10.56","2005-08-20","-2.155","-2.155","-2.155","1"
"6","10.56","2005-08-21","-2.151","-2.151","-2.151","1"
"6","10.56","2005-08-22","-2.148","-2.148","-2.148","1"
"6","10.56","2005-08-23","-2.139","-2.139","-2.139","1"
"6","10.56","2005-08-24","-2.135","-2.135","-2.135","1"
"6","10.56","2005-08-25","-2.127","-2.127","-2.127","1"
"6","10.56","2005-08-26","-2.124","-2.124","-2.124","1"
"6","10.56","2005-08-27","-2.115","-2.115","-2.115","1"
"6","10.56","2005-08-28","-2.114","-2.114","-2.114","1"
"6","10.56","2005-08-29","-2.107","-2.107","-2.107","1"
"6","10.56","2005-08-30","-2.1","-2.1","-2.1","1"
"6","10.56","2005-08-31","-2.092","-2.092","-2.092","1"
"6","10.56","2005-09-01","-2.088","-2.088","-2.088","1"
"6","10.56","2005-09-02","-2.081","-2.081","-2.081","1"
"6","10.56","2005-09-03","-2.077","-2.077","-2.077","1"
"6","10.56","2005-09-04","-2.072","-2.072","-2.072","1"
"6","10.56","2005-09-05","-2.063","-2.063","-2.063","1"
"6","10.56","2005-09-06","-2.06","-2.06","-2.06","1"
"6","10.56","2005-09-07","-2.053","-2.053","-2.053","1"
"6","10.56","2005-09-08","-2.048","-2.048","-2.048","1"
"6","10.56","2005-09-09","-2.045","-2.045","-2.045","1"
"6","10.56","2005-09-10","-2.041","-2.041","-2.041","1"
"6","10.56","2005-09-11","-2.037","-2.037","-2.037","1"
"6","10.56","2005-09-12","-2.031","-2.031","-2.031","1"
"6","10.56","2005-09-13","-2.025","-2.025","-2.025","1"
"6","10.56","2005-09-14","-2.02","-2.02","-2.02","1"
"6","10.56","2005-09-15","-2.011","-2.011","-2.011","1"
"6","10.56","2005-09-16","-2.003","-2.003","-2.003","1"
"6","10.56","2005-09-17","-1.997","-1.997","-1.997","1"
"6","10.56","2005-09-18","-1.995","-1.995","-1.995","1"
"6","10.56","2005-09-19","-1.991","-1.991","-1.991","1"
"6","10.56","2005-09-20","-1.986","-1.986","-1.986","1"
"6","10.56","2005-09-21","-1.979","-1.979","-1.979","1"
"6","10.56","2005-09-22","-1.973","-1.973","-1.973","1"
"6","10.56","2005-09-23","-1.967","-1.967","-1.967","1"
"6","10.56","2005-09-24","-1.96","-1.96","-1.96","1"
"6","10.56","2005-09-25","-1.955","-1.955","-1.955","1"
"6","10.56","2005-09-26","-1.951","-1.951","-1.951","1"
"6","10.56","2005-09-27","-1.943","-1.943","-1.943","1"
"6","10.56","2005-09-28","-1.941","-1.941","-1.941","1"
"6","10.56","2005-09-29","-1.934","-1.934","-1.934","1"
"6","10.56","2005-09-30","-1.93","-1.93","-1.93","1"
"6","10.56","2005-10-01","-1.922","-1.922","-1.922","1"
"6","10.56","2005-10-02","-1.921","-1.921","-1.921","1"
"6","10.56","2005-10-03","-1.916","-1.916","-1.916","1"
"6","10.56","2005-10-04","-1.913","-1.913","-1.913","1"
"6","10.56","2005-10-05","-1.907","-1.907","-1.907","1"
"6","10.56","2005-10-06","-1.902","-1.902","-1.902","1"
"6","10.56","2005-10-07","-1.899","-1.899","-1.899","1"
"6","10.56","2005-10-08","-1.893","-1.893","-1.893","1"
"6","10.56","2005-10-09","-1.886","-1.886","-1.886","1"
"6","10.56","2005-10-10","-1.881","-1.881","-1.881","1"
"6","10.56","2005-10-11","-1.875","-1.875","-1.875","1"
"6","10.56","2005-10-12","-1.872","-1.872","-1.872","1"
"6","10.56","2005-10-13","-1.864","-1.864","-1.864","1"
"6","10.56","2005-10-14","-1.856","-1.856","-1.856","1"
"6","10.56","2005-10-15","-1.851","-1.851","-1.851","1"
"6","10.56","2005-10-16","-1.844","-1.844","-1.844","1"
"6","10.56","2005-10-17","-1.841","-1.841","-1.841","1"
"6","10.56","2005-10-18","-1.834","-1.834","-1.834","1"
"6","10.56","2005-10-19","-1.828","-1.828","-1.828","1"
"6","10.56","2005-10-20","-1.827","-1.827","-1.827","1"
"6","10.56","2005-10-21","-1.823","-1.823","-1.823","1"
"6","10.56","2005-10-22","-1.819","-1.819","-1.819","1"
"6","10.56","2005-10-23","-1.814","-1.814","-1.814","1"
"6","10.56","2005-10-24","-1.811","-1.811","-1.811","1"
"6","10.56","2005-10-25","-1.801","-1.801","-1.801","1"
"6","10.56","2005-10-26","-1.796","-1.796","-1.796","1"
"6","10.56","2005-10-27","-1.791","-1.791","-1.791","1"
"6","10.56","2005-10-28","-1.786","-1.786","-1.786","1"
"6","10.56","2005-10-29","-1.78","-1.78","-1.78","1"
"6","10.56","2005-10-30","-1.775","-1.775","-1.775","1"
"6","10.56","2005-10-31","-1.772","-1.772","-1.772","1"
"6","10.56","2005-11-01","-1.769","-1.769","-1.769","1"
"6","10.56","2005-11-02","-1.765","-1.765","-1.765","1"
"6","10.56","2005-11-03","-1.76","-1.76","-1.76","1"
"6","10.56","2005-11-04","-1.755","-1.755","-1.755","1"
"6","10.56","2005-11-05","-1.751","-1.751","-1.751","1"
"6","10.56","2005-11-06","-1.746","-1.746","-1.746","1"
"6","10.56","2005-11-07","-1.741","-1.741","-1.741","1"
"6","10.56","2005-11-08","-1.735","-1.735","-1.735","1"
"6","10.56","2005-11-09","-1.731","-1.731","-1.731","1"
"6","10.56","2005-11-10","-1.726","-1.726","-1.726","1"
"6","10.56","2005-11-11","-1.72","-1.72","-1.72","1"
"6","10.56","2005-11-12","-1.716","-1.716","-1.716","1"
"6","10.56","2005-11-13","-1.711","-1.711","-1.711","1"
"6","10.56","2005-11-14","-1.705","-1.705","-1.705","1"
"6","10.56","2005-11-15","-1.702","-1.702","-1.702","1"
"6","10.56","2005-11-16","-1.696","-1.696","-1.696","1"
"6","10.56","2005-11-17","-1.695","-1.695","-1.695","1"
"6","10.56","2005-11-18","-1.689","-1.689","-1.689","1"
"6","10.56","2005-11-19","-1.685","-1.685","-1.685","1"
"6","10.56","2005-11-20","-1.68","-1.68","-1.68","1"
"6","10.56","2005-11-21","-1.674","-1.674","-1.674","1"
"6","10.56","2005-11-22","-1.672","-1.672","-1.672","1"
"6","10.56","2005-11-23","-1.667","-1.667","-1.667","1"
"6","10.56","2005-11-24","-1.663","-1.663","-1.663","1"
"6","10.56","2005-11-25","-1.658","-1.658","-1.658","1"
"6","10.56","2005-11-26","-1.653","-1.653","-1.653","1"
"6","10.56","2005-11-27","-1.649","-1.649","-1.649","1"
"6","10.56","2005-11-28","-1.646","-1.646","-1.646","1"
"6","10.56","2005-11-29","-1.641","-1.641","-1.641","1"
"6","10.56","2005-11-30","-1.638","-1.638","-1.638","1"
"6","10.56","2005-12-01","-1.633","-1.633","-1.633","1"
"6","10.56","2005-12-02","-1.628","-1.628","-1.628","1"
"6","10.56","2005-12-03","-1.623","-1.623","-1.623","1"
"6","10.56","2005-12-04","-1.62","-1.62","-1.62","1"
"6","10.56","2005-12-05","-1.617","-1.617","-1.617","1"
"6","10.56","2005-12-06","-1.613","-1.613","-1.613","1"
"6","10.56","2005-12-07","-1.609","-1.609","-1.609","1"
"6","10.56","2005-12-08","-1.607","-1.607","-1.607","1"
"6","10.56","2005-12-09","-1.604","-1.604","-1.604","1"
"6","10.56","2005-12-10","-1.599","-1.599","-1.599","1"
"6","10.56","2005-12-11","-1.594","-1.594","-1.594","1"
"6","10.56","2005-12-12","-1.592","-1.592","-1.592","1"
"6","10.56","2005-12-13","-1.587","-1.587","-1.587","1"
"6","10.56","2005-12-14","-1.582","-1.582","-1.582","1"
"6","10.56","2005-12-15","-1.578","-1.578","-1.578","1"
"6","10.56","2005-12-16","-1.575","-1.575","-1.575","1"
"6","10.56","2005-12-17","-1.574","-1.574","-1.574","1"
"6","10.56","2005-12-18","-1.571","-1.571","-1.571","1"
"6","10.56","2005-12-19","-1.568","-1.568","-1.568","1"
"6","10.56","2005-12-20","-1.564","-1.564","-1.564","1"
"6","10.56","2005-12-21","-1.56","-1.56","-1.56","1"
"6","10.56","2005-12-22","-1.558","-1.558","-1.558","1"
"6","10.56","2005-12-23","-1.556","-1.556","-1.556","1"
"6","10.56","2005-12-24","-1.552","-1.552","-1.552","1"
"6","10.56","2005-12-25","-1.551","-1.551","-1.551","1"
"6","10.56","2005-12-26","-1.548","-1.548","-1.548","1"
"6","10.56","2005-12-27","-1.547","-1.547","-1.547","1"
"6","10.56","2005-12-28","-1.543","-1.543","-1.543","1"
"6","10.56","2005-12-29","-1.544","-1.544","-1.544","1"
"6","10.56","2005-12-30","-1.544","-1.544","-1.544","1"
"6","10.56","2005-12-31","-1.541","-1.541","-1.541","1"
"6","10.56","2006-01-01","-1.538","-1.538","-1.538","1"
"6","10.56","2006-01-02","-1.539","-1.539","-1.539","1"
"6","10.56","2006-01-03","-1.537","-1.537","-1.537","1"
"6","10.56","2006-01-04","-1.537","-1.537","-1.537","1"
"6","10.56","2006-01-05","-1.537","-1.537","-1.537","1"
"6","10.56","2006-01-06","-1.536","-1.536","-1.536","1"
"6","10.56","2006-01-07","-1.536","-1.536","-1.536","1"
"6","10.56","2006-01-08","-1.536","-1.536","-1.536","1"
"6","10.56","2006-01-09","-1.536","-1.536","-1.536","1"
"6","10.56","2006-01-10","-1.536","-1.536","-1.536","1"
"6","10.56","2006-01-11","-1.537","-1.537","-1.537","1"
"6","10.56","2006-01-12","-1.538","-1.538","-1.538","1"
"6","10.56","2006-01-13","-1.54","-1.54","-1.54","1"
"6","10.56","2006-01-14","-1.541","-1.541","-1.541","1"
"6","10.56","2006-01-15","-1.543","-1.543","-1.543","1"
"6","10.56","2006-01-16","-1.546","-1.546","-1.546","1"
"6","10.56","2006-01-17","-1.547","-1.547","-1.547","1"
"6","10.56","2006-01-18","-1.551","-1.551","-1.551","1"
"6","10.56","2006-01-19","-1.553","-1.553","-1.553","1"
"6","10.56","2006-01-20","-1.553","-1.553","-1.553","1"
"6","10.56","2006-01-21","-1.558","-1.558","-1.558","1"
"6","10.56","2006-01-22","-1.562","-1.562","-1.562","1"
"6","10.56","2006-01-23","-1.562","-1.562","-1.562","1"
"6","10.56","2006-01-24","-1.568","-1.568","-1.568","1"
"6","10.56","2006-01-25","-1.57","-1.57","-1.57","1"
"6","10.56","2006-01-26","-1.576","-1.576","-1.576","1"
"6","10.56","2006-01-27","-1.579","-1.579","-1.579","1"
"6","10.56","2006-01-28","-1.584","-1.584","-1.584","1"
"6","10.56","2006-01-29","-1.588","-1.588","-1.588","1"
"6","10.56","2006-01-30","-1.592","-1.592","-1.592","1"
"6","10.56","2006-01-31","-1.595","-1.595","-1.595","1"
"6","10.56","2006-02-01","-1.601","-1.601","-1.601","1"
"6","10.56","2006-02-02","-1.606","-1.606","-1.606","1"
"6","10.56","2006-02-03","-1.611","-1.611","-1.611","1"
"6","10.56","2006-02-04","-1.616","-1.616","-1.616","1"
"6","10.56","2006-02-05","-1.622","-1.622","-1.622","1"
"6","10.56","2006-02-06","-1.627","-1.627","-1.627","1"
"6","10.56","2006-02-07","-1.631","-1.631","-1.631","1"
"6","10.56","2006-02-08","-1.638","-1.638","-1.638","1"
"6","10.56","2006-02-09","-1.644","-1.644","-1.644","1"
"6","10.56","2006-02-10","-1.651","-1.651","-1.651","1"
"6","10.56","2006-02-11","-1.66","-1.66","-1.66","1"
"6","10.56","2006-02-12","-1.663","-1.663","-1.663","1"
"6","10.56","2006-02-13","-1.669","-1.669","-1.669","1"
"6","10.56","2006-02-14","-1.673","-1.673","-1.673","1"
"6","10.56","2006-02-15","-1.682","-1.682","-1.682","1"
"6","10.56","2006-02-16","-1.686","-1.686","-1.686","1"
"6","10.56","2006-02-17","-1.694","-1.694","-1.694","1"
"6","10.56","2006-02-18","-1.7","-1.7","-1.7","1"
"6","10.56","2006-02-19","-1.706","-1.706","-1.706","1"
"6","10.56","2006-02-20","-1.715","-1.715","-1.715","1"
"6","10.56","2006-02-21","-1.727","-1.727","-1.727","1"
"6","10.56","2006-02-22","-1.731","-1.731","-1.731","1"
"6","10.56","2006-02-23","-1.738","-1.738","-1.738","1"
"6","10.56","2006-02-24","-1.746","-1.746","-1.746","1"
"6","10.56","2006-02-25","-1.753","-1.753","-1.753","1"
"6","10.56","2006-02-26","-1.761","-1.761","-1.761","1"
"6","10.56","2006-02-27","-1.768","-1.768","-1.768","1"
"6","10.56","2006-02-28","-1.776","-1.776","-1.776","1"
"6","10.56","2006-03-01","-1.786","-1.786","-1.786","1"
"6","10.56","2006-03-02","-1.793","-1.793","-1.793","1"
"6","10.56","2006-03-03","-1.799","-1.799","-1.799","1"
"6","10.56","2006-03-04","-1.803","-1.803","-1.803","1"
"6","10.56","2006-03-05","-1.816","-1.816","-1.816","1"
"6","10.56","2006-03-06","-1.826","-1.826","-1.826","1"
"6","10.56","2006-03-07","-1.833","-1.833","-1.833","1"
"6","10.56","2006-03-08","-1.84","-1.84","-1.84","1"
"6","10.56","2006-03-09","-1.851","-1.851","-1.851","1"
"6","10.56","2006-03-10","-1.858","-1.858","-1.858","1"
"6","10.56","2006-03-11","-1.866","-1.866","-1.866","1"
"6","10.56","2006-03-12","-1.877","-1.877","-1.877","1"
"6","10.56","2006-03-13","-1.885","-1.885","-1.885","1"
"6","10.56","2006-03-14","-1.893","-1.893","-1.893","1"
"6","10.56","2006-03-15","-1.902","-1.902","-1.902","1"
"6","10.56","2006-03-16","-1.911","-1.911","-1.911","1"
"6","10.56","2006-03-17","-1.918","-1.918","-1.918","1"
"6","10.56","2006-03-18","-1.927","-1.927","-1.927","1"
"6","10.56","2006-03-19","-1.937","-1.937","-1.937","1"
"6","10.56","2006-03-20","-1.946","-1.946","-1.946","1"
"6","10.56","2006-03-21","-1.955","-1.955","-1.955","1"
"6","10.56","2006-03-22","-1.964","-1.964","-1.964","1"
"6","10.56","2006-03-23","-1.973","-1.973","-1.973","1"
"6","10.56","2006-03-24","-1.982","-1.982","-1.982","1"
"6","10.56","2006-03-25","-1.99","-1.99","-1.99","1"
"6","10.56","2006-03-26","-2.001","-2.001","-2.001","1"
"6","10.56","2006-03-27","-2.01","-2.01","-2.01","1"
"6","10.56","2006-03-28","-2.019","-2.019","-2.019","1"
"6","10.56","2006-03-29","-2.027","-2.027","-2.027","1"
"6","10.56","2006-03-30","-2.036","-2.036","-2.036","1"
"6","10.56","2006-03-31","-2.046","-2.046","-2.046","1"
"6","10.56","2006-04-01","-2.055","-2.055","-2.055","1"
"6","10.56","2006-04-02","-2.064","-2.064","-2.064","1"
"6","10.56","2006-04-03","-2.074","-2.074","-2.074","1"
"6","10.56","2006-04-04","-2.082","-2.082","-2.082","1"
"6","10.56","2006-04-05","-2.091","-2.091","-2.091","1"
"6","10.56","2006-04-06","-2.104","-2.104","-2.104","1"
"6","10.56","2006-04-07","-2.111","-2.111","-2.111","1"
"6","10.56","2006-04-08","-2.12","-2.12","-2.12","1"
"6","10.56","2006-04-09","-2.13","-2.13","-2.13","1"
"6","10.56","2006-04-10","-2.139","-2.139","-2.139","1"
"6","10.56","2006-04-11","-2.147","-2.147","-2.147","1"
"6","10.56","2006-04-12","-2.156","-2.156","-2.156","1"
"6","10.56","2006-04-13","-2.166","-2.166","-2.166","1"
"6","10.56","2006-04-14","-2.176","-2.176","-2.176","1"
"6","10.56","2006-04-15","-2.186","-2.186","-2.186","1"
"6","10.56","2006-04-16","-2.195","-2.195","-2.195","1"
"6","10.56","2006-04-17","-2.204","-2.204","-2.204","1"
"6","10.56","2006-04-18","-2.21","-2.21","-2.21","1"
"6","10.56","2006-04-19","-2.222","-2.222","-2.222","1"
"6","10.56","2006-04-20","-2.232","-2.232","-2.232","1"
"6","10.56","2006-04-21","-2.239","-2.239","-2.239","1"
"6","10.56","2006-04-22","-2.247","-2.247","-2.247","1"
"6","10.56","2006-04-23","-2.257","-2.257","-2.257","1"
"6","10.56","2006-04-24","-2.265","-2.265","-2.265","1"
"6","10.56","2006-04-25","-2.275","-2.275","-2.275","1"
"6","10.56","2006-04-26","-2.285","-2.285","-2.285","1"
"6","10.56","2006-04-27","-2.291","-2.291","-2.291","1"
"6","10.56","2006-04-28","-2.301","-2.301","-2.301","1"
"6","10.56","2006-04-29","-2.311","-2.311","-2.311","1"
"6","10.56","2006-04-30","-2.319","-2.319","-2.319","1"
"6","10.56","2006-05-01","-2.328","-2.328","-2.328","1"
"6","10.56","2006-05-02","-2.337","-2.337","-2.337","1"
"6","10.56","2006-05-03","-2.345","-2.345","-2.345","1"
"6","10.56","2006-05-04","-2.353","-2.353","-2.353","1"
"6","10.56","2006-05-05","-2.363","-2.363","-2.363","1"
"6","10.56","2006-05-06","-2.37","-2.37","-2.37","1"
"6","10.56","2006-05-07","-2.381","-2.381","-2.381","1"
"6","10.56","2006-05-08","-2.386","-2.386","-2.386","1"
"6","10.56","2006-05-09","-2.397","-2.397","-2.397","1"
"6","10.56","2006-05-10","-2.404","-2.404","-2.404","1"
"6","10.56","2006-05-11","-2.413","-2.413","-2.413","1"
"6","10.56","2006-05-12","-2.421","-2.421","-2.421","1"
"6","10.56","2006-05-13","-2.43","-2.43","-2.43","1"
"6","10.56","2006-05-14","-2.438","-2.438","-2.438","1"
"6","10.56","2006-05-15","-2.448","-2.448","-2.448","1"
"6","10.56","2006-05-16","-2.455","-2.455","-2.455","1"
"6","10.56","2006-05-17","-2.464","-2.464","-2.464","1"
"6","10.56","2006-05-18","-2.472","-2.472","-2.472","1"
"6","10.56","2006-05-19","-2.479","-2.479","-2.479","1"
"6","10.56","2006-05-20","-2.489","-2.489","-2.489","1"
"6","10.56","2006-05-21","-2.498","-2.498","-2.498","1"
"6","10.56","2006-05-22","-2.505","-2.505","-2.505","1"
"6","10.56","2006-05-23","-2.512","-2.512","-2.512","1"
"6","10.56","2006-05-24","-2.521","-2.521","-2.521","1"
"6","10.56","2006-05-25","-2.529","-2.529","-2.529","1"
"6","10.56","2006-05-26","-2.537","-2.537","-2.537","1"
"6","10.56","2006-05-27","-2.544","-2.544","-2.544","1"
"6","10.56","2006-05-28","-2.55","-2.55","-2.55","1"
"6","10.56","2006-05-29","-2.559","-2.559","-2.559","1"
"6","10.56","2006-05-30","-2.567","-2.567","-2.567","1"
"6","10.56","2006-05-31","-2.572","-2.572","-2.572","1"
"6","10.56","2006-06-01","-2.58","-2.58","-2.58","1"
"6","10.56","2006-06-02","-2.588","-2.588","-2.588","1"
"6","10.56","2006-06-03","-2.596","-2.596","-2.596","1"
"6","10.56","2006-06-04","-2.603","-2.603","-2.603","1"
"6","10.56","2006-06-05","-2.609","-2.609","-2.609","1"
"6","10.56","2006-06-06","-2.617","-2.617","-2.617","1"
"6","10.56","2006-06-07","-2.622","-2.622","-2.622","1"
"6","10.56","2006-06-08","-2.625","-2.625","-2.625","1"
"6","10.56","2006-06-09","-2.632","-2.632","-2.632","1"
"6","10.56","2006-06-10","-2.637","-2.637","-2.637","1"
"6","10.56","2006-06-11","-2.644","-2.644","-2.644","1"
"6","10.56","2006-06-12","-2.647","-2.647","-2.647","1"
"6","10.56","2006-06-13","-2.652","-2.652","-2.652","1"
"6","10.56","2006-06-14","-2.654","-2.654","-2.654","1"
"6","10.56","2006-06-15","-2.657","-2.657","-2.657","1"
"6","10.56","2006-06-16","-2.659","-2.659","-2.659","1"
"6","10.56","2006-06-17","-2.662","-2.662","-2.662","1"
"6","10.56","2006-06-18","-2.666","-2.666","-2.666","1"
"6","10.56","2006-06-19","-2.668","-2.668","-2.668","1"
"6","10.56","2006-06-20","-2.672","-2.672","-2.672","1"
"6","10.56","2006-06-21","-2.671","-2.671","-2.671","1"
"6","10.56","2006-06-22","-2.674","-2.674","-2.674","1"
"6","10.56","2006-06-23","-2.675","-2.675","-2.675","1"
"6","10.56","2006-06-24","-2.677","-2.677","-2.677","1"
"6","10.56","2006-06-25","-2.679","-2.679","-2.679","1"
"6","10.56","2006-06-26","-2.678","-2.678","-2.678","1"
"6","10.56","2006-06-27","-2.679","-2.679","-2.679","1"
"6","10.56","2006-06-28","-2.678","-2.678","-2.678","1"
"6","10.56","2006-06-29","-2.679","-2.679","-2.679","1"
"6","10.56","2006-06-30","-2.68","-2.68","-2.68","1"
"6","10.56","2006-07-01","-2.673","-2.673","-2.673","1"
"6","10.56","2006-07-02","-2.672","-2.672","-2.672","1"
"6","10.56","2006-07-03","-2.671","-2.671","-2.671","1"
"6","10.56","2006-07-04","-2.674","-2.674","-2.674","1"
"6","10.56","2006-07-05","-2.67","-2.67","-2.67","1"
"6","10.56","2006-07-06","-2.669","-2.669","-2.669","1"
"6","10.56","2006-07-07","-2.667","-2.667","-2.667","1"
"6","10.56","2006-07-08","-2.669","-2.669","-2.669","1"
"6","10.56","2006-07-09","-2.664","-2.664","-2.664","1"
"6","10.56","2006-07-10","-2.658","-2.658","-2.658","1"
"6","10.56","2006-07-11","-2.653","-2.653","-2.653","1"
"6","10.56","2006-07-12","-2.649","-2.649","-2.649","1"
"6","10.56","2006-07-13","-2.648","-2.648","-2.648","1"
"6","10.56","2006-07-14","-2.644","-2.644","-2.644","1"
"6","10.56","2006-07-15","-2.64","-2.64","-2.64","1"
"6","10.56","2006-07-16","-2.636","-2.636","-2.636","1"
"6","10.56","2006-07-17","-2.629","-2.629","-2.629","1"
"6","10.56","2006-07-18","-2.624","-2.624","-2.624","1"
"6","10.56","2006-07-19","-2.62","-2.62","-2.62","1"
"6","10.56","2006-07-20","-2.616","-2.616","-2.616","1"
"6","10.56","2006-07-21","-2.61","-2.61","-2.61","1"
"6","10.56","2006-07-22","-2.61","-2.61","-2.61","1"
"6","10.56","2006-07-23","-2.606","-2.606","-2.606","1"
"6","10.56","2006-07-24","-2.602","-2.602","-2.602","1"
"6","10.56","2006-07-25","-2.591","-2.591","-2.591","1"
"6","10.56","2006-07-26","-2.587","-2.587","-2.587","1"
"6","10.56","2006-07-27","-2.587","-2.587","-2.587","1"
"6","10.56","2006-07-28","-2.579","-2.579","-2.579","1"
"6","10.56","2006-07-29","-2.575","-2.575","-2.575","1"
"6","10.56","2006-07-30","-2.571","-2.571","-2.571","1"
"6","10.56","2006-07-31","-2.564","-2.564","-2.564","1"
"6","10.56","2006-08-01","-2.557","-2.557","-2.557","1"
"6","10.56","2006-08-02","-2.556","-2.556","-2.556","1"
"6","10.56","2006-08-03","-2.547","-2.547","-2.547","1"
"6","10.56","2006-08-04","-2.542","-2.542","-2.542","1"
"6","10.56","2006-08-05","-2.535","-2.535","-2.535","1"
"6","10.56","2006-08-06","-2.528","-2.528","-2.528","1"
"6","10.56","2006-08-07","-2.521","-2.521","-2.521","1"
"6","10.56","2006-08-08","-2.514","-2.514","-2.514","1"
"6","10.56","2006-08-09","-2.507","-2.507","-2.507","1"
"6","10.56","2006-08-10","-2.504","-2.504","-2.504","1"
"6","10.56","2006-08-11","-2.497","-2.497","-2.497","1"
"6","10.56","2006-08-12","-2.489","-2.489","-2.489","1"
"6","10.56","2006-08-13","-2.485","-2.485","-2.485","1"
"6","10.56","2006-08-14","-2.478","-2.478","-2.478","1"
"6","10.56","2006-08-15","-2.471","-2.471","-2.471","1"
"6","10.56","2006-08-16","-2.463","-2.463","-2.463","1"
"6","10.56","2006-08-17","-2.461","-2.461","-2.461","1"
"6","10.56","2006-08-18","-2.456","-2.456","-2.456","1"
"6","10.56","2006-08-19","-2.447","-2.447","-2.447","1"
"6","10.56","2006-08-20","-2.441","-2.441","-2.441","1"
"6","10.56","2006-08-21","-2.433","-2.433","-2.433","1"
"6","10.56","2006-08-22","-2.424","-2.424","-2.424","1"
"6","10.56","2006-08-23","-2.419","-2.419","-2.419","1"
"6","10.56","2006-08-24","-2.411","-2.411","-2.411","1"
"6","10.56","2006-08-25","-2.409","-2.409","-2.409","1"
"6","10.56","2006-08-26","-2.398","-2.398","-2.398","1"
"6","10.56","2006-08-27","-2.394","-2.394","-2.394","1"
"6","10.56","2006-08-28","-2.386","-2.386","-2.386","1"
"6","10.56","2006-08-29","-2.379","-2.379","-2.379","1"
"6","10.56","2006-08-30","-2.373","-2.373","-2.373","1"
"6","10.56","2006-08-31","-2.365","-2.365","-2.365","1"
"6","10.56","2006-09-01","-2.358","-2.358","-2.358","1"
"6","10.56","2006-09-02","-2.35","-2.35","-2.35","1"
"6","10.56","2006-09-03","-2.345","-2.345","-2.345","1"
"6","10.56","2006-09-04","-2.337","-2.337","-2.337","1"
"6","10.56","2006-09-05","-2.33","-2.33","-2.33","1"
"6","10.56","2006-09-06","-2.323","-2.323","-2.323","1"
"6","10.56","2006-09-07","-2.316","-2.316","-2.316","1"
"6","10.56","2006-09-08","-2.31","-2.31","-2.31","1"
"6","10.56","2006-09-09","-2.306","-2.306","-2.306","1"
"6","10.56","2006-09-10","-2.299","-2.299","-2.299","1"
"6","10.56","2006-09-11","-2.292","-2.292","-2.292","1"
"6","10.56","2006-09-12","-2.285","-2.285","-2.285","1"
"6","10.56","2006-09-13","-2.278","-2.278","-2.278","1"
"6","10.56","2006-09-14","-2.272","-2.272","-2.272","1"
"6","10.56","2006-09-15","-2.27","-2.27","-2.27","1"
"6","10.56","2006-09-16","-2.264","-2.264","-2.264","1"
"6","10.56","2006-09-17","-2.256","-2.256","-2.256","1"
"6","10.56","2006-09-18","-2.251","-2.251","-2.251","1"
"6","10.56","2006-09-19","-2.246","-2.246","-2.246","1"
"6","10.56","2006-09-20","-2.237","-2.237","-2.237","1"
"6","10.56","2006-09-21","-2.231","-2.231","-2.231","1"
"6","10.56","2006-09-22","-2.223","-2.223","-2.223","1"
"6","10.56","2006-09-23","-2.216","-2.216","-2.216","1"
"6","10.56","2006-09-24","-2.209","-2.209","-2.209","1"
"6","10.56","2006-09-25","-2.204","-2.204","-2.204","1"
"6","10.56","2006-09-26","-2.2","-2.2","-2.2","1"
"6","10.56","2006-09-27","-2.193","-2.193","-2.193","1"
"6","10.56","2006-09-28","-2.186","-2.186","-2.186","1"
"6","10.56","2006-09-29","-2.179","-2.179","-2.179","1"
"6","10.56","2006-09-30","-2.172","-2.172","-2.172","1"
"6","10.56","2006-10-01","-2.166","-2.166","-2.166","1"
"6","10.56","2006-10-02","-2.163","-2.163","-2.163","1"
"6","10.56","2006-10-03","-2.157","-2.157","-2.157","1"
"6","10.56","2006-10-04","-2.148","-2.148","-2.148","1"
"6","10.56","2006-10-05","-2.146","-2.146","-2.146","1"
"6","10.56","2006-10-06","-2.139","-2.139","-2.139","1"
"6","10.56","2006-10-07","-2.132","-2.132","-2.132","1"
"6","10.56","2006-10-08","-2.125","-2.125","-2.125","1"
"6","10.56","2006-10-09","-2.118","-2.118","-2.118","1"
"6","10.56","2006-10-10","-2.109","-2.109","-2.109","1"
"6","10.56","2006-10-11","-2.105","-2.105","-2.105","1"
"6","10.56","2006-10-12","-2.097","-2.097","-2.097","1"
"6","10.56","2006-10-13","-2.092","-2.092","-2.092","1"
"6","10.56","2006-10-14","-2.087","-2.087","-2.087","1"
"6","10.56","2006-10-15","-2.083","-2.083","-2.083","1"
"6","10.56","2006-10-16","-2.077","-2.077","-2.077","1"
"6","10.56","2006-10-17","-2.066","-2.066","-2.066","1"
"6","10.56","2006-10-18","-2.059","-2.059","-2.059","1"
"6","10.56","2006-10-19","-2.056","-2.056","-2.056","1"
"6","10.56","2006-10-20","-2.054","-2.054","-2.054","1"
"6","10.56","2006-10-21","-2.048","-2.048","-2.048","1"
"6","10.56","2006-10-22","-2.043","-2.043","-2.043","1"
"6","10.56","2006-10-23","-2.036","-2.036","-2.036","1"
"6","10.56","2006-10-24","-2.034","-2.034","-2.034","1"
"6","10.56","2006-10-25","-2.023","-2.023","-2.023","1"
"6","10.56","2006-10-26","-2.017","-2.017","-2.017","1"
"6","10.56","2006-10-27","-2.011","-2.011","-2.011","1"
"6","10.56","2006-10-28","-2.005","-2.005","-2.005","1"
"6","10.56","2006-10-29","-1.997","-1.997","-1.997","1"
"6","10.56","2006-10-30","-1.996","-1.996","-1.996","1"
"6","10.56","2006-10-31","-1.984","-1.984","-1.984","1"
"6","10.56","2006-11-01","-1.981","-1.981","-1.981","1"
"6","10.56","2006-11-02","-1.974","-1.974","-1.974","1"
"6","10.56","2006-11-03","-1.967","-1.967","-1.967","1"
"6","10.56","2006-11-04","-1.959","-1.959","-1.959","1"
"6","10.56","2006-11-05","-1.954","-1.954","-1.954","1"
"6","10.56","2006-11-06","-1.95","-1.95","-1.95","1"
"6","10.56","2006-11-07","-1.944","-1.944","-1.944","1"
"6","10.56","2006-11-08","-1.938","-1.938","-1.938","1"
"6","10.56","2006-11-09","-1.933","-1.933","-1.933","1"
"6","10.56","2006-11-10","-1.93","-1.93","-1.93","1"
"6","10.56","2006-11-11","-1.921","-1.921","-1.921","1"
"6","10.56","2006-11-12","-1.918","-1.918","-1.918","1"
"6","10.56","2006-11-13","-1.91","-1.91","-1.91","1"
"6","10.56","2006-11-14","-1.908","-1.908","-1.908","1"
"6","10.56","2006-11-15","-1.903","-1.903","-1.903","1"
"6","10.56","2006-11-16","-1.898","-1.898","-1.898","1"
"6","10.56","2006-11-17","-1.895","-1.895","-1.895","1"
"6","10.56","2006-11-18","-1.892","-1.892","-1.892","1"
"6","10.56","2006-11-19","-1.887","-1.887","-1.887","1"
"6","10.56","2006-11-20","-1.881","-1.881","-1.881","1"
"6","10.56","2006-11-21","-1.875","-1.875","-1.875","1"
"6","10.56","2006-11-22","-1.871","-1.871","-1.871","1"
"6","10.56","2006-11-23","-1.864","-1.864","-1.864","1"
"6","10.56","2006-11-24","-1.861","-1.861","-1.861","1"
"6","10.56","2006-11-25","-1.857","-1.857","-1.857","1"
"6","10.56","2006-11-26","-1.853","-1.853","-1.853","1"
"6","10.56","2006-11-27","-1.846","-1.846","-1.846","1"
"6","10.56","2006-11-28","-1.841","-1.841","-1.841","1"
"6","10.56","2006-11-29","-1.836","-1.836","-1.836","1"
"6","10.56","2006-11-30","-1.831","-1.831","-1.831","1"
"6","10.56","2006-12-01","-1.824","-1.824","-1.824","1"
"6","10.56","2006-12-02","-1.82","-1.82","-1.82","1"
"6","10.56","2006-12-03","-1.815","-1.815","-1.815","1"
"6","10.56","2006-12-04","-1.812","-1.812","-1.812","1"
"6","10.56","2006-12-05","-1.807","-1.807","-1.807","1"
"6","10.56","2006-12-06","-1.803","-1.803","-1.803","1"
"6","10.56","2006-12-07","-1.801","-1.801","-1.801","1"
"6","10.56","2006-12-08","-1.794","-1.794","-1.794","1"
"6","10.56","2006-12-09","-1.792","-1.792","-1.792","1"
"6","10.56","2006-12-10","-1.786","-1.786","-1.786","1"
"6","10.56","2006-12-11","-1.784","-1.784","-1.784","1"
"6","10.56","2007-02-03","-1.712","-1.712","-1.712","1"
"6","10.56","2007-02-04","-1.713","-1.713","-1.713","1"
"6","10.56","2007-02-05","-1.715","-1.715","-1.715","1"
"6","10.56","2007-02-06","-1.717","-1.717","-1.717","1"
"6","10.56","2007-02-07","-1.719","-1.719","-1.719","1"
"6","10.56","2007-02-08","-1.723","-1.723","-1.723","1"
"6","10.56","2007-02-09","-1.726","-1.726","-1.726","1"
"6","10.56","2007-02-10","-1.726","-1.726","-1.726","1"
"6","10.56","2007-02-11","-1.729","-1.729","-1.729","1"
"6","10.56","2007-02-12","-1.733","-1.733","-1.733","1"
"6","10.56","2007-02-13","-1.735","-1.735","-1.735","1"
"6","10.56","2007-02-14","-1.738","-1.738","-1.738","1"
"6","10.56","2007-02-15","-1.74","-1.74","-1.74","1"
"6","10.56","2007-02-16","-1.744","-1.744","-1.744","1"
"6","10.56","2007-02-17","-1.746","-1.746","-1.746","1"
"6","10.56","2007-02-18","-1.749","-1.749","-1.749","1"
"6","10.56","2007-02-19","-1.752","-1.752","-1.752","1"
"6","10.56","2007-02-20","-1.757","-1.757","-1.757","1"
"6","10.56","2007-02-21","-1.758","-1.758","-1.758","1"
"6","10.56","2007-02-22","-1.762","-1.762","-1.762","1"
"6","10.56","2007-02-23","-1.765","-1.765","-1.765","1"
"6","10.56","2007-02-24","-1.769","-1.769","-1.769","1"
"6","10.56","2007-02-25","-1.774","-1.774","-1.774","1"
"6","10.56","2007-02-26","-1.776","-1.776","-1.776","1"
"6","10.56","2007-02-27","-1.78","-1.78","-1.78","1"
"6","10.56","2007-02-28","-1.785","-1.785","-1.785","1"
"6","10.56","2007-03-01","-1.789","-1.789","-1.789","1"
"6","10.56","2007-03-02","-1.792","-1.792","-1.792","1"
"6","10.56","2007-03-03","-1.797","-1.797","-1.797","1"
"6","10.56","2007-03-04","-1.801","-1.801","-1.801","1"
"6","10.56","2007-03-05","-1.803","-1.803","-1.803","1"
"6","10.56","2007-03-06","-1.808","-1.808","-1.808","1"
"6","10.56","2007-03-07","-1.812","-1.812","-1.812","1"
"6","10.56","2007-03-08","-1.817","-1.817","-1.817","1"
"6","10.56","2007-03-09","-1.822","-1.822","-1.822","1"
"6","10.56","2007-03-10","-1.826","-1.826","-1.826","1"
"6","10.56","2007-03-11","-1.83","-1.83","-1.83","1"
"6","10.56","2007-03-12","-1.835","-1.835","-1.835","1"
"6","10.56","2007-03-13","-1.838","-1.838","-1.838","1"
"6","10.56","2007-03-14","-1.844","-1.844","-1.844","1"
"6","10.56","2007-03-15","-1.848","-1.848","-1.848","1"
"6","10.56","2007-03-16","-1.852","-1.852","-1.852","1"
"6","10.56","2007-03-17","-1.857","-1.857","-1.857","1"
"6","10.56","2007-03-18","-1.862","-1.862","-1.862","1"
"6","10.56","2007-03-19","-1.867","-1.867","-1.867","1"
"6","10.56","2007-03-20","-1.873","-1.873","-1.873","1"
"6","10.56","2007-03-21","-1.879","-1.879","-1.879","1"
"6","10.56","2007-03-22","-1.884","-1.884","-1.884","1"
"6","10.56","2007-03-23","-1.887","-1.887","-1.887","1"
"6","10.56","2007-03-24","-1.892","-1.892","-1.892","1"
"6","10.56","2007-03-25","-1.898","-1.898","-1.898","1"
"6","10.56","2007-03-26","-1.9","-1.9","-1.9","1"
"6","10.56","2007-03-27","-1.908","-1.908","-1.908","1"
"6","10.56","2007-03-28","-1.913","-1.913","-1.913","1"
"6","10.56","2007-03-29","-1.917","-1.917","-1.917","1"
"6","10.56","2007-03-30","-1.923","-1.923","-1.923","1"
"6","10.56","2007-03-31","-1.927","-1.927","-1.927","1"
"6","10.56","2007-04-01","-1.932","-1.932","-1.932","1"
"6","10.56","2007-04-02","-1.938","-1.938","-1.938","1"
"6","10.56","2007-04-03","-1.942","-1.942","-1.942","1"
"6","10.56","2007-04-04","-1.948","-1.948","-1.948","1"
"6","10.56","2007-04-05","-1.954","-1.954","-1.954","1"
"6","10.56","2007-04-06","-1.959","-1.959","-1.959","1"
"6","10.56","2007-04-07","-1.963","-1.963","-1.963","1"
"6","10.56","2007-04-08","-1.969","-1.969","-1.969","1"
"6","10.56","2007-04-09","-1.977","-1.977","-1.977","1"
"6","10.56","2007-04-10","-1.979","-1.979","-1.979","1"
"6","10.56","2007-04-11","-1.983","-1.983","-1.983","1"
"6","10.56","2007-04-12","-1.99","-1.99","-1.99","1"
"6","10.56","2007-04-13","-1.997","-1.997","-1.997","1"
"6","10.56","2007-04-14","-2.004","-2.004","-2.004","1"
"6","10.56","2007-04-15","-2.008","-2.008","-2.008","1"
"6","10.56","2007-04-16","-2.012","-2.012","-2.012","1"
"6","10.56","2007-04-17","-2.018","-2.018","-2.018","1"
"6","10.56","2007-04-18","-2.024","-2.024","-2.024","1"
"6","10.56","2007-04-19","-2.031","-2.031","-2.031","1"
"6","10.56","2007-04-20","-2.037","-2.037","-2.037","1"
"6","10.56","2007-04-21","-2.043","-2.043","-2.043","1"
"6","10.56","2007-04-22","-2.049","-2.049","-2.049","1"
"6","10.56","2007-04-23","-2.055","-2.055","-2.055","1"
"6","10.56","2007-04-24","-2.06","-2.06","-2.06","1"
"6","10.56","2007-04-25","-2.065","-2.065","-2.065","1"
"6","10.56","2007-04-26","-2.07","-2.07","-2.07","1"
"6","10.56","2007-04-27","-2.079","-2.079","-2.079","1"
"6","10.56","2007-04-28","-2.083","-2.083","-2.083","1"
"6","10.56","2007-04-29","-2.088","-2.088","-2.088","1"
"6","10.56","2007-04-30","-2.093","-2.093","-2.093","1"
"6","10.56","2007-05-01","-2.1","-2.1","-2.1","1"
"6","10.56","2007-05-02","-2.104","-2.104","-2.104","1"
"6","10.56","2007-05-03","-2.11","-2.11","-2.11","1"
"6","10.56","2007-05-04","-2.116","-2.116","-2.116","1"
"6","10.56","2007-05-05","-2.122","-2.122","-2.122","1"
"6","10.56","2007-05-06","-2.127","-2.127","-2.127","1"
"6","10.56","2007-05-07","-2.134","-2.134","-2.134","1"
"6","10.56","2007-05-08","-2.136","-2.136","-2.136","1"
"6","10.56","2007-05-09","-2.144","-2.144","-2.144","1"
"6","10.56","2007-05-10","-2.147","-2.147","-2.147","1"
"6","10.56","2007-05-11","-2.15","-2.15","-2.15","1"
"6","10.56","2007-05-12","-2.156","-2.156","-2.156","1"
"6","10.56","2007-05-13","-2.16","-2.16","-2.16","1"
"6","10.56","2007-05-14","-2.164","-2.164","-2.164","1"
"6","10.56","2007-05-15","-2.171","-2.171","-2.171","1"
"6","10.56","2007-05-16","-2.176","-2.176","-2.176","1"
"6","10.56","2007-05-17","-2.18","-2.18","-2.18","1"
"6","10.56","2007-05-18","-2.183","-2.183","-2.183","1"
"6","10.56","2007-05-19","-2.186","-2.186","-2.186","1"
"6","10.56","2007-05-20","-2.19","-2.19","-2.19","1"
"6","10.56","2007-05-21","-2.195","-2.195","-2.195","1"
"6","10.56","2007-05-22","-2.197","-2.197","-2.197","1"
"6","10.56","2007-05-23","-2.2","-2.2","-2.2","1"
"6","10.56","2007-05-24","-2.202","-2.202","-2.202","1"
"6","10.56","2007-05-25","-2.206","-2.206","-2.206","1"
"6","10.56","2007-05-26","-2.208","-2.208","-2.208","1"
"6","10.56","2007-05-27","-2.212","-2.212","-2.212","1"
"6","10.56","2007-05-28","-2.212","-2.212","-2.212","1"
"6","10.56","2007-05-29","-2.216","-2.216","-2.216","1"
"6","10.56","2007-05-30","-2.217","-2.217","-2.217","1"
"6","10.56","2007-05-31","-2.22","-2.22","-2.22","1"
"6","10.56","2007-06-01","-2.22","-2.22","-2.22","1"
"6","10.56","2007-06-02","-2.221","-2.221","-2.221","1"
"6","10.56","2007-06-03","-2.222","-2.222","-2.222","1"
"6","10.56","2007-06-04","-2.222","-2.222","-2.222","1"
"6","10.56","2007-06-05","-2.222","-2.222","-2.222","1"
"6","10.56","2007-06-06","-2.22","-2.22","-2.22","1"
"6","10.56","2007-06-07","-2.221","-2.221","-2.221","1"
"6","10.56","2007-06-08","-2.221","-2.221","-2.221","1"
"6","10.56","2007-06-09","-2.218","-2.218","-2.218","1"
"6","10.56","2007-06-10","-2.217","-2.217","-2.217","1"
"6","10.56","2007-06-11","-2.217","-2.217","-2.217","1"
"6","10.56","2007-06-12","-2.217","-2.217","-2.217","1"
"6","10.56","2007-06-13","-2.214","-2.214","-2.214","1"
"6","10.56","2007-06-14","-2.212","-2.212","-2.212","1"
"6","10.56","2007-06-15","-2.21","-2.21","-2.21","1"
"6","10.56","2007-06-16","-2.209","-2.209","-2.209","1"
"6","10.56","2007-06-17","-2.205","-2.205","-2.205","1"
"6","10.56","2007-06-18","-2.204","-2.204","-2.204","1"
"6","10.56","2007-06-19","-2.199","-2.199","-2.199","1"
"6","10.56","2007-06-20","-2.197","-2.197","-2.197","1"
"6","10.56","2007-06-21","-2.195","-2.195","-2.195","1"
"6","10.56","2007-06-22","-2.194","-2.194","-2.194","1"
"6","10.56","2007-06-23","-2.191","-2.191","-2.191","1"
"6","10.56","2007-06-24","-2.185","-2.185","-2.185","1"
"6","10.56","2007-06-25","-2.182","-2.182","-2.182","1"
"6","10.56","2007-06-26","-2.182","-2.182","-2.182","1"
"6","10.56","2007-06-27","-2.176","-2.176","-2.176","1"
"6","10.56","2007-06-28","-2.172","-2.172","-2.172","1"
"6","10.56","2007-06-29","-2.166","-2.166","-2.166","1"
"6","10.56","2007-06-30","-2.166","-2.166","-2.166","1"
"6","10.56","2007-07-01","-2.16","-2.16","-2.16","1"
"6","10.56","2007-07-02","-2.16","-2.16","-2.16","1"
"6","10.56","2007-07-03","-2.157","-2.157","-2.157","1"
"6","10.56","2007-07-04","-2.155","-2.155","-2.155","1"
"6","10.56","2007-07-05","-2.145","-2.145","-2.145","1"
"6","10.56","2007-07-06","-2.142","-2.142","-2.142","1"
"6","10.56","2007-07-07","-2.136","-2.136","-2.136","1"
"6","10.56","2007-07-08","-2.132","-2.132","-2.132","1"
"6","10.56","2007-07-09","-2.129","-2.129","-2.129","1"
"6","10.56","2007-07-10","-2.128","-2.128","-2.128","1"
"6","10.56","2007-07-11","-2.126","-2.126","-2.126","1"
"6","10.56","2007-07-12","-2.118","-2.118","-2.118","1"
"6","10.56","2007-07-13","-2.109","-2.109","-2.109","1"
"6","10.56","2007-07-14","-2.105","-2.105","-2.105","1"
"6","10.56","2007-07-15","-2.1","-2.1","-2.1","1"
"6","10.56","2007-07-16","-2.096","-2.096","-2.096","1"
"6","10.56","2007-07-17","-2.09","-2.09","-2.09","1"
"6","10.56","2007-07-18","-2.086","-2.086","-2.086","1"
"6","10.56","2007-07-19","-2.08","-2.08","-2.08","1"
"6","10.56","2007-07-20","-2.075","-2.075","-2.075","1"
"6","10.56","2007-07-21","-2.072","-2.072","-2.072","1"
"6","10.56","2007-07-22","-2.067","-2.067","-2.067","1"
"6","10.56","2007-07-23","-2.064","-2.064","-2.064","1"
"6","10.56","2007-07-24","-2.058","-2.058","-2.058","1"
"6","10.56","2007-07-25","-2.055","-2.055","-2.055","1"
"6","10.56","2007-07-26","-2.048","-2.048","-2.048","1"
"6","10.56","2007-07-27","-2.045","-2.045","-2.045","1"
"6","10.56","2007-07-28","-2.039","-2.039","-2.039","1"
"6","10.56","2007-07-29","-2.035","-2.035","-2.035","1"
"6","10.56","2007-07-30","-2.03","-2.03","-2.03","1"
"6","10.56","2007-07-31","-2.025","-2.025","-2.025","1"
"6","10.56","2007-08-01","-2.02","-2.02","-2.02","1"
"6","10.56","2007-08-02","-2.014","-2.014","-2.014","1"
"6","10.56","2007-08-03","-2.013","-2.013","-2.013","1"
"6","10.56","2007-08-04","-2.006","-2.006","-2.006","1"
"6","10.56","2007-08-05","-2.001","-2.001","-2.001","1"
"6","10.56","2007-08-06","-1.995","-1.995","-1.995","1"
"6","10.56","2007-08-07","-1.99","-1.99","-1.99","1"
"6","10.56","2007-08-08","-1.992","-1.992","-1.992","1"
"6","10.56","2007-08-09","-1.99","-1.99","-1.99","1"
"6","10.56","2007-08-10","-1.984","-1.984","-1.984","1"
"6","10.56","2007-08-11","-1.98","-1.98","-1.98","1"
"6","10.56","2007-08-12","-1.975","-1.975","-1.975","1"
"6","10.56","2007-08-13","-1.969","-1.969","-1.969","1"
"6","10.56","2007-08-14","-1.963","-1.963","-1.963","1"
"6","10.56","2007-08-15","-1.958","-1.958","-1.958","1"
"6","10.56","2007-08-16","-1.952","-1.952","-1.952","1"
"6","10.56","2007-08-17","-1.95","-1.95","-1.95","1"
"6","10.56","2007-08-18","-1.946","-1.946","-1.946","1"
"6","10.56","2007-08-19","-1.941","-1.941","-1.941","1"
"6","10.56","2007-08-20","-1.937","-1.937","-1.937","1"
"6","10.56","2007-08-21","-1.934","-1.934","-1.934","1"
"6","10.56","2007-08-22","-1.92","-1.92","-1.92","1"
"6","10.56","2007-08-23","-1.918","-1.918","-1.918","1"
"6","10.56","2007-08-24","-1.905","-1.905","-1.905","1"
"6","10.56","2007-08-25","-1.894","-1.894","-1.894","1"
"6","10.56","2007-08-26","-1.886","-1.886","-1.886","1"
"6","10.56","2007-08-27","-1.881","-1.881","-1.881","1"
"6","10.56","2007-08-28","-1.873","-1.873","-1.873","1"
"6","10.56","2007-08-29","-1.873","-1.873","-1.873","1"
"6","10.56","2007-08-30","-1.869","-1.869","-1.869","1"
"6","10.56","2007-08-31","-1.868","-1.868","-1.868","1"
"6","10.56","2007-09-01","-1.856","-1.856","-1.856","1"
"6","10.56","2007-09-02","-1.849","-1.849","-1.849","1"
"6","10.56","2007-09-03","-1.844","-1.844","-1.844","1"
"6","10.56","2007-09-04","-1.843","-1.843","-1.843","1"
"6","10.56","2007-09-05","-1.839","-1.839","-1.839","1"
"6","10.56","2007-09-06","-1.835","-1.835","-1.835","1"
"6","10.56","2007-09-07","-1.829","-1.829","-1.829","1"
"6","10.56","2007-09-08","-1.824","-1.824","-1.824","1"
"6","10.56","2007-09-09","-1.82","-1.82","-1.82","1"
"6","10.56","2007-09-10","-1.815","-1.815","-1.815","1"
"6","10.56","2007-09-11","-1.809","-1.809","-1.809","1"
"6","10.56","2007-09-12","-1.809","-1.809","-1.809","1"
"6","10.56","2007-09-13","-1.802","-1.802","-1.802","1"
"6","10.56","2007-09-14","-1.799","-1.799","-1.799","1"
"6","10.56","2007-09-15","-1.794","-1.794","-1.794","1"
"6","10.56","2007-09-16","-1.79","-1.79","-1.79","1"
"6","10.56","2007-09-17","-1.792","-1.792","-1.792","1"
"6","10.56","2007-09-18","-1.788","-1.788","-1.788","1"
"6","10.56","2007-09-19","-1.782","-1.782","-1.782","1"
"6","10.56","2007-09-20","-1.777","-1.777","-1.777","1"
"6","10.56","2007-09-21","-1.772","-1.772","-1.772","1"
"6","10.56","2007-09-22","-1.768","-1.768","-1.768","1"
"6","10.56","2007-09-23","-1.761","-1.761","-1.761","1"
"6","10.56","2007-09-24","-1.758","-1.758","-1.758","1"
"6","10.56","2007-09-25","-1.753","-1.753","-1.753","1"
"6","10.56","2007-09-26","-1.755","-1.755","-1.755","1"
"6","10.56","2007-09-27","-1.752","-1.752","-1.752","1"
"6","10.56","2007-09-28","-1.749","-1.749","-1.749","1"
"6","10.56","2007-09-29","-1.744","-1.744","-1.744","1"
"6","10.56","2007-09-30","-1.741","-1.741","-1.741","1"
"6","10.56","2007-10-01","-1.738","-1.738","-1.738","1"
"6","10.56","2007-10-02","-1.732","-1.732","-1.732","1"
"6","10.56","2007-10-03","-1.727","-1.727","-1.727","1"
"6","10.56","2007-10-04","-1.721","-1.721","-1.721","1"
"6","10.56","2007-10-05","-1.72","-1.72","-1.72","1"
"6","10.56","2007-10-06","-1.713","-1.713","-1.713","1"
"6","10.56","2007-10-07","-1.708","-1.708","-1.708","1"
"6","10.56","2007-10-08","-1.703","-1.703","-1.703","1"
"6","10.56","2007-10-09","-1.699","-1.699","-1.699","1"
"6","10.56","2007-10-10","-1.695","-1.695","-1.695","1"
"6","10.56","2007-10-11","-1.691","-1.691","-1.691","1"
"6","10.56","2007-10-12","-1.685","-1.685","-1.685","1"
"6","10.56","2007-10-13","-1.679","-1.679","-1.679","1"
"6","10.56","2007-10-14","-1.665","-1.665","-1.665","1"
"6","10.56","2007-10-15","-1.654","-1.654","-1.654","1"
"6","10.56","2007-10-16","-1.639","-1.639","-1.639","1"
"6","10.56","2007-10-17","-1.625","-1.625","-1.625","1"
"6","10.56","2007-10-18","-1.613","-1.613","-1.613","1"
"6","10.56","2007-10-19","-1.604","-1.604","-1.604","1"
"6","10.56","2007-10-20","-1.594","-1.594","-1.594","1"
"6","10.56","2007-10-21","-1.587","-1.587","-1.587","1"
"6","10.56","2007-10-22","-1.584","-1.584","-1.584","1"
"6","10.56","2007-10-23","-1.581","-1.581","-1.581","1"
"6","10.56","2007-10-24","-1.577","-1.577","-1.577","1"
"6","10.56","2007-10-25","-1.573","-1.573","-1.573","1"
"6","10.56","2007-10-26","-1.572","-1.572","-1.572","1"
"6","10.56","2007-10-27","-1.572","-1.572","-1.572","1"
"6","10.56","2007-10-28","-1.569","-1.569","-1.569","1"
"6","10.56","2007-10-29","-1.564","-1.564","-1.564","1"
"6","10.56","2007-10-30","-1.563","-1.563","-1.563","1"
"6","10.56","2007-10-31","-1.56","-1.56","-1.56","1"
"6","10.56","2007-11-01","-1.557","-1.557","-1.557","1"
"6","10.56","2007-11-02","-1.554","-1.554","-1.554","1"
"6","10.56","2007-11-03","-1.55","-1.55","-1.55","1"
"6","10.56","2007-11-04","-1.548","-1.548","-1.548","1"
"6","10.56","2007-11-05","-1.544","-1.544","-1.544","1"
"6","10.56","2007-11-06","-1.54","-1.54","-1.54","1"
"6","10.56","2007-11-07","-1.538","-1.538","-1.538","1"
"6","10.56","2007-11-08","-1.536","-1.536","-1.536","1"
"6","10.56","2007-11-09","-1.536","-1.536","-1.536","1"
"6","10.56","2007-11-10","-1.531","-1.531","-1.531","1"
"6","10.56","2007-11-11","-1.529","-1.529","-1.529","1"
"6","10.56","2007-11-12","-1.527","-1.527","-1.527","1"
"6","10.56","2007-11-13","-1.523","-1.523","-1.523","1"
"6","10.56","2007-11-14","-1.519","-1.519","-1.519","1"
"6","10.56","2007-11-15","-1.518","-1.518","-1.518","1"
"6","10.56","2007-11-16","-1.518","-1.518","-1.518","1"
"6","10.56","2007-11-17","-1.512","-1.512","-1.512","1"
"6","10.56","2007-11-18","-1.512","-1.512","-1.512","1"
"6","10.56","2007-11-19","-1.507","-1.507","-1.507","1"
"6","10.56","2007-11-20","-1.505","-1.505","-1.505","1"
"6","10.56","2007-11-21","-1.503","-1.503","-1.503","1"
"6","10.56","2007-11-22","-1.502","-1.502","-1.502","1"
"6","10.56","2007-11-23","-1.5","-1.5","-1.5","1"
"6","10.56","2007-11-24","-1.499","-1.499","-1.499","1"
"6","10.56","2007-11-25","-1.495","-1.495","-1.495","1"
"6","10.56","2007-11-26","-1.49","-1.49","-1.49","1"
"6","10.56","2007-11-27","-1.489","-1.489","-1.489","1"
"6","10.56","2007-11-28","-1.487","-1.487","-1.487","1"
"6","10.56","2007-11-29","-1.482","-1.482","-1.482","1"
"6","10.56","2007-11-30","-1.48","-1.48","-1.48","1"
"6","10.56","2007-12-01","-1.478","-1.478","-1.478","1"
"6","10.56","2007-12-02","-1.477","-1.477","-1.477","1"
"6","10.56","2007-12-03","-1.474","-1.474","-1.474","1"
"6","10.56","2007-12-04","-1.472","-1.472","-1.472","1"
"6","10.56","2007-12-05","-1.47","-1.47","-1.47","1"
"6","10.56","2007-12-06","-1.467","-1.467","-1.467","1"
"6","10.56","2007-12-07","-1.465","-1.465","-1.465","1"
"6","10.56","2007-12-08","-1.463","-1.463","-1.463","1"
"6","10.56","2007-12-09","-1.463","-1.463","-1.463","1"
"6","10.56","2007-12-10","-1.46","-1.46","-1.46","1"
"6","10.56","2007-12-11","-1.458","-1.458","-1.458","1"
"6","10.56","2007-12-12","-1.458","-1.458","-1.458","1"
"6","10.56","2007-12-13","-1.456","-1.456","-1.456","1"
"6","10.56","2007-12-14","-1.456","-1.456","-1.456","1"
"6","10.56","2007-12-15","-1.455","-1.455","-1.455","1"
"6","10.56","2007-12-16","-1.454","-1.454","-1.454","1"
"6","10.56","2007-12-17","-1.454","-1.454","-1.454","1"
"6","10.56","2007-12-18","-1.451","-1.451","-1.451","1"
"6","10.56","2007-12-19","-1.45","-1.45","-1.45","1"
"6","10.56","2007-12-20","-1.449","-1.449","-1.449","1"
"6","10.56","2007-12-21","-1.448","-1.448","-1.448","1"
"6","10.56","2007-12-22","-1.449","-1.449","-1.449","1"
"6","10.56","2007-12-23","-1.449","-1.449","-1.449","1"
"6","10.56","2007-12-24","-1.447","-1.447","-1.447","1"
"6","10.56","2007-12-25","-1.449","-1.449","-1.449","1"
"6","10.56","2007-12-26","-1.448","-1.448","-1.448","1"
"6","10.56","2007-12-27","-1.451","-1.451","-1.451","1"
"6","10.56","2007-12-28","-1.449","-1.449","-1.449","1"
"6","10.56","2007-12-29","-1.451","-1.451","-1.451","1"
"6","10.56","2007-12-30","-1.453","-1.453","-1.453","1"
"6","10.56","2007-12-31","-1.455","-1.455","-1.455","1"
"6","10.56","2008-01-01","-1.456","-1.456","-1.456","1"
"6","10.56","2008-01-02","-1.458","-1.458","-1.458","1"
"6","10.56","2008-01-03","-1.459","-1.459","-1.459","1"
"6","10.56","2008-01-04","-1.46","-1.46","-1.46","1"
"6","10.56","2008-01-05","-1.462","-1.462","-1.462","1"
"6","10.56","2008-01-06","-1.465","-1.465","-1.465","1"
"6","10.56","2008-01-07","-1.467","-1.467","-1.467","1"
"6","10.56","2008-01-08","-1.47","-1.47","-1.47","1"
"6","10.56","2008-01-09","-1.472","-1.472","-1.472","1"
"6","10.56","2008-01-10","-1.473","-1.473","-1.473","1"
"6","10.56","2008-01-11","-1.477","-1.477","-1.477","1"
"6","10.56","2008-01-12","-1.479","-1.479","-1.479","1"
"6","10.56","2008-01-13","-1.484","-1.484","-1.484","1"
"6","10.56","2008-01-14","-1.484","-1.484","-1.484","1"
"6","10.56","2008-01-15","-1.489","-1.489","-1.489","1"
"6","10.56","2008-01-16","-1.491","-1.491","-1.491","1"
"6","10.56","2008-01-17","-1.495","-1.495","-1.495","1"
"6","10.56","2008-01-18","-1.497","-1.497","-1.497","1"
"6","10.56","2008-01-19","-1.5","-1.5","-1.5","1"
"6","10.56","2008-01-20","-1.504","-1.504","-1.504","1"
"6","10.56","2008-01-21","-1.507","-1.507","-1.507","1"
"6","10.56","2008-01-22","-1.511","-1.511","-1.511","1"
"6","10.56","2008-01-23","-1.516","-1.516","-1.516","1"
"6","10.56","2008-01-24","-1.518","-1.518","-1.518","1"
"6","10.56","2008-01-25","-1.523","-1.523","-1.523","1"
"6","10.56","2008-01-26","-1.528","-1.528","-1.528","1"
"6","10.56","2008-01-27","-1.529","-1.529","-1.529","1"
"6","10.56","2008-01-28","-1.535","-1.535","-1.535","1"
"6","10.56","2008-01-29","-1.54","-1.54","-1.54","1"
"6","10.56","2008-01-30","-1.543","-1.543","-1.543","1"
"6","10.56","2008-01-31","-1.548","-1.548","-1.548","1"
"6","10.56","2008-02-01","-1.552","-1.552","-1.552","1"
"6","10.56","2008-02-02","-1.558","-1.558","-1.558","1"
"6","10.56","2008-02-03","-1.564","-1.564","-1.564","1"
"6","10.56","2008-02-04","-1.569","-1.569","-1.569","1"
"6","10.56","2008-02-05","-1.574","-1.574","-1.574","1"
"6","10.56","2008-02-06","-1.578","-1.578","-1.578","1"
"6","10.56","2008-02-07","-1.583","-1.583","-1.583","1"
"6","10.56","2008-02-08","-1.588","-1.588","-1.588","1"
"6","10.56","2008-02-09","-1.593","-1.593","-1.593","1"
"6","10.56","2008-02-10","-1.597","-1.597","-1.597","1"
"6","10.56","2008-02-11","-1.604","-1.604","-1.604","1"
"6","10.56","2008-02-12","-1.608","-1.608","-1.608","1"
"6","10.56","2008-02-13","-1.614","-1.614","-1.614","1"
"6","10.56","2008-02-14","-1.62","-1.62","-1.62","1"
"6","10.56","2008-02-15","-1.624","-1.624","-1.624","1"
"6","10.56","2008-02-16","-1.632","-1.632","-1.632","1"
"6","10.56","2008-02-17","-1.638","-1.638","-1.638","1"
"6","10.56","2008-02-18","-1.645","-1.645","-1.645","1"
"6","10.56","2008-02-19","-1.649","-1.649","-1.649","1"
"6","10.56","2008-02-20","-1.654","-1.654","-1.654","1"
"6","10.56","2008-02-21","-1.662","-1.662","-1.662","1"
"6","10.56","2008-02-22","-1.667","-1.667","-1.667","1"
"6","10.56","2008-02-23","-1.674","-1.674","-1.674","1"
"6","10.56","2008-02-24","-1.679","-1.679","-1.679","1"
"6","10.56","2008-02-25","-1.685","-1.685","-1.685","1"
"6","10.56","2008-02-26","-1.692","-1.692","-1.692","1"
"6","10.56","2008-02-27","-1.695","-1.695","-1.695","1"
"6","10.56","2008-02-28","-1.704","-1.704","-1.704","1"
"6","10.56","2008-02-29","-1.71","-1.71","-1.71","1"
"6","10.56","2008-03-01","-1.717","-1.717","-1.717","1"
"6","10.56","2008-03-02","-1.724","-1.724","-1.724","1"
"6","10.56","2008-03-03","-1.728","-1.728","-1.728","1"
"6","10.56","2008-03-04","-1.735","-1.735","-1.735","1"
"6","10.56","2008-03-05","-1.744","-1.744","-1.744","1"
"6","10.56","2008-03-06","-1.75","-1.75","-1.75","1"
"6","10.56","2008-03-07","-1.756","-1.756","-1.756","1"
"6","10.56","2008-03-08","-1.763","-1.763","-1.763","1"
"6","10.56","2008-03-09","-1.769","-1.769","-1.769","1"
"6","10.56","2008-03-10","-1.775","-1.775","-1.775","1"
"6","10.56","2008-03-11","-1.781","-1.781","-1.781","1"
"6","10.56","2008-03-12","-1.786","-1.786","-1.786","1"
"6","10.56","2008-03-13","-1.797","-1.797","-1.797","1"
"6","10.56","2008-03-14","-1.802","-1.802","-1.802","1"
"6","10.56","2008-03-15","-1.81","-1.81","-1.81","1"
"6","10.56","2008-03-16","-1.814","-1.814","-1.814","1"
"6","10.56","2008-03-17","-1.821","-1.821","-1.821","1"
"6","10.56","2008-03-18","-1.829","-1.829","-1.829","1"
"6","10.56","2008-03-19","-1.837","-1.837","-1.837","1"
"6","10.56","2008-03-20","-1.843","-1.843","-1.843","1"
"6","10.56","2008-03-21","-1.849","-1.849","-1.849","1"
"6","10.56","2008-03-22","-1.855","-1.855","-1.855","1"
"6","10.56","2008-03-23","-1.863","-1.863","-1.863","1"
"6","10.56","2008-03-24","-1.869","-1.869","-1.869","1"
"6","10.56","2008-03-25","-1.877","-1.877","-1.877","1"
"6","10.56","2008-03-26","-1.883","-1.883","-1.883","1"
"6","10.56","2008-03-27","-1.889","-1.889","-1.889","1"
"6","10.56","2008-03-28","-1.895","-1.895","-1.895","1"
"6","10.56","2008-03-29","-1.902","-1.902","-1.902","1"
"6","10.56","2008-03-30","-1.907","-1.907","-1.907","1"
"6","10.56","2008-03-31","-1.916","-1.916","-1.916","1"
"6","10.56","2008-04-01","-1.921","-1.921","-1.921","1"
"6","10.56","2008-04-02","-1.93","-1.93","-1.93","1"
"6","10.56","2008-04-03","-1.935","-1.935","-1.935","1"
"6","10.56","2008-04-04","-1.941","-1.941","-1.941","1"
"6","10.56","2008-04-05","-1.949","-1.949","-1.949","1"
"6","10.56","2008-04-06","-1.954","-1.954","-1.954","1"
"6","10.56","2008-04-07","-1.961","-1.961","-1.961","1"
"6","10.56","2008-04-08","-1.968","-1.968","-1.968","1"
"6","10.56","2008-04-09","-1.974","-1.974","-1.974","1"
"6","10.56","2008-04-10","-1.98","-1.98","-1.98","1"
"6","10.56","2008-04-11","-1.989","-1.989","-1.989","1"
"6","10.56","2008-04-12","-1.999","-1.999","-1.999","1"
"6","10.56","2008-04-13","-2.002","-2.002","-2.002","1"
"6","10.56","2008-04-14","-2.01","-2.01","-2.01","1"
"6","10.56","2008-04-15","-2.013","-2.013","-2.013","1"
"6","10.56","2008-04-16","-2.019","-2.019","-2.019","1"
"6","10.56","2008-04-17","-2.027","-2.027","-2.027","1"
"6","10.56","2008-04-18","-2.034","-2.034","-2.034","1"
"6","10.56","2008-04-19","-2.039","-2.039","-2.039","1"
"6","10.56","2008-04-20","-2.046","-2.046","-2.046","1"
"6","10.56","2008-04-21","-2.053","-2.053","-2.053","1"
"6","10.56","2008-04-22","-2.059","-2.059","-2.059","1"
"6","10.56","2008-04-23","-2.065","-2.065","-2.065","1"
"6","10.56","2008-04-24","-2.071","-2.071","-2.071","1"
"6","10.56","2008-04-25","-2.077","-2.077","-2.077","1"
"6","10.56","2008-04-26","-2.083","-2.083","-2.083","1"
"6","10.56","2008-04-27","-2.09","-2.09","-2.09","1"
"6","10.56","2008-04-28","-2.097","-2.097","-2.097","1"
"6","10.56","2008-04-29","-2.104","-2.104","-2.104","1"
"6","10.56","2008-04-30","-2.11","-2.11","-2.11","1"
"6","10.56","2008-05-01","-2.116","-2.116","-2.116","1"
"6","10.56","2008-05-02","-2.119","-2.119","-2.119","1"
"6","10.56","2008-05-03","-2.128","-2.128","-2.128","1"
"6","10.56","2008-05-04","-2.133","-2.133","-2.133","1"
"6","10.56","2008-05-05","-2.142","-2.142","-2.142","1"
"6","10.56","2008-05-06","-2.147","-2.147","-2.147","1"
"6","10.56","2008-05-07","-2.154","-2.154","-2.154","1"
"6","10.56","2008-05-08","-2.157","-2.157","-2.157","1"
"6","10.56","2008-05-09","-2.162","-2.162","-2.162","1"
"6","10.56","2008-05-10","-2.166","-2.166","-2.166","1"
"6","10.56","2008-05-11","-2.174","-2.174","-2.174","1"
"6","10.56","2008-05-12","-2.18","-2.18","-2.18","1"
"6","10.56","2008-05-13","-2.185","-2.185","-2.185","1"
"6","10.56","2008-05-14","-2.192","-2.192","-2.192","1"
"6","10.56","2008-05-15","-2.194","-2.194","-2.194","1"
"6","10.56","2008-05-16","-2.202","-2.202","-2.202","1"
"6","10.56","2008-05-17","-2.207","-2.207","-2.207","1"
"6","10.56","2008-05-18","-2.213","-2.213","-2.213","1"
"6","10.56","2008-05-19","-2.218","-2.218","-2.218","1"
"6","10.56","2008-05-20","-2.224","-2.224","-2.224","1"
"6","10.56","2008-05-21","-2.23","-2.23","-2.23","1"
"6","10.56","2008-05-22","-2.235","-2.235","-2.235","1"
"6","10.56","2008-05-23","-2.241","-2.241","-2.241","1"
"6","10.56","2008-05-24","-2.246","-2.246","-2.246","1"
"6","10.56","2008-05-25","-2.251","-2.251","-2.251","1"
"6","10.56","2008-05-26","-2.256","-2.256","-2.256","1"
"6","10.56","2008-05-27","-2.261","-2.261","-2.261","1"
"6","10.56","2008-05-28","-2.267","-2.267","-2.267","1"
"6","10.56","2008-05-29","-2.273","-2.273","-2.273","1"
"6","10.56","2008-05-30","-2.279","-2.279","-2.279","1"
"6","10.56","2008-05-31","-2.285","-2.285","-2.285","1"
"6","10.56","2008-06-01","-2.29","-2.29","-2.29","1"
"6","10.56","2008-06-02","-2.293","-2.293","-2.293","1"
"6","10.56","2008-06-03","-2.3","-2.3","-2.3","1"
"6","10.56","2008-06-04","-2.302","-2.302","-2.302","1"
"6","10.56","2008-06-05","-2.309","-2.309","-2.309","1"
"6","10.56","2008-06-06","-2.313","-2.313","-2.313","1"
"6","10.56","2008-06-07","-2.317","-2.317","-2.317","1"
"6","10.56","2008-06-08","-2.322","-2.322","-2.322","1"
"6","10.56","2008-06-09","-2.325","-2.325","-2.325","1"
"6","10.56","2008-06-10","-2.33","-2.33","-2.33","1"
"6","10.56","2008-06-11","-2.334","-2.334","-2.334","1"
"6","10.56","2008-06-12","-2.339","-2.339","-2.339","1"
"6","10.56","2008-06-13","-2.342","-2.342","-2.342","1"
"6","10.56","2008-06-14","-2.344","-2.344","-2.344","1"
"6","10.56","2008-06-15","-2.347","-2.347","-2.347","1"
"6","10.56","2008-06-16","-2.354","-2.354","-2.354","1"
"6","10.56","2008-06-17","-2.356","-2.356","-2.356","1"
"6","10.56","2008-06-18","-2.357","-2.357","-2.357","1"
"6","10.56","2008-06-19","-2.36","-2.36","-2.36","1"
"6","10.56","2008-06-20","-2.361","-2.361","-2.361","1"
"6","10.56","2008-06-21","-2.364","-2.364","-2.364","1"
"6","10.56","2008-06-22","-2.368","-2.368","-2.368","1"
"6","10.56","2008-06-23","-2.369","-2.369","-2.369","1"
"6","10.56","2008-06-24","-2.37","-2.37","-2.37","1"
"6","10.56","2008-06-25","-2.369","-2.369","-2.369","1"
"6","10.56","2008-06-26","-2.368","-2.368","-2.368","1"
"6","10.56","2008-06-27","-2.371","-2.371","-2.371","1"
"6","10.56","2008-06-28","-2.372","-2.372","-2.372","1"
"6","10.56","2008-06-29","-2.37","-2.37","-2.37","1"
"6","10.56","2008-06-30","-2.373","-2.373","-2.373","1"
"6","10.56","2008-07-01","-2.374","-2.374","-2.374","1"
"6","10.56","2008-07-02","-2.373","-2.373","-2.373","1"
"6","10.56","2008-07-03","-2.372","-2.372","-2.372","1"
"6","10.56","2008-07-04","-2.376","-2.376","-2.376","1"
"6","10.56","2008-07-05","-2.371","-2.371","-2.371","1"
"6","10.56","2008-07-06","-2.368","-2.368","-2.368","1"
"6","10.56","2008-07-07","-2.371","-2.371","-2.371","1"
"6","10.56","2008-07-08","-2.369","-2.369","-2.369","1"
"6","10.56","2008-07-09","-2.364","-2.364","-2.364","1"
"6","10.56","2008-07-10","-2.361","-2.361","-2.361","1"
"6","10.56","2008-07-11","-2.359","-2.359","-2.359","1"
"6","10.56","2008-07-12","-2.36","-2.36","-2.36","1"
"6","10.56","2008-07-13","-2.36","-2.36","-2.36","1"
"6","10.56","2008-07-14","-2.357","-2.357","-2.357","1"
"6","10.56","2008-07-15","-2.351","-2.351","-2.351","1"
"6","10.56","2008-07-16","-2.347","-2.347","-2.347","1"
"6","10.56","2008-07-17","-2.344","-2.344","-2.344","1"
"6","10.56","2008-07-18","-2.343","-2.343","-2.343","1"
"6","10.56","2008-07-19","-2.335","-2.335","-2.335","1"
"6","10.56","2008-07-20","-2.33","-2.33","-2.33","1"
"6","10.56","2008-07-21","-2.329","-2.329","-2.329","1"
"6","10.56","2008-07-22","-2.324","-2.324","-2.324","1"
"6","10.56","2008-07-23","-2.317","-2.317","-2.317","1"
"6","10.56","2008-07-24","-2.311","-2.311","-2.311","1"
"6","10.56","2008-07-25","-2.307","-2.307","-2.307","1"
"6","10.56","2008-07-26","-2.302","-2.302","-2.302","1"
"6","10.56","2008-07-27","-2.303","-2.303","-2.303","1"
"6","10.56","2008-07-28","-2.304","-2.304","-2.304","1"
"6","10.56","2008-07-29","-2.296","-2.296","-2.296","1"
"6","10.56","2008-07-30","-2.291","-2.291","-2.291","1"
"6","10.56","2008-07-31","-2.287","-2.287","-2.287","1"
"6","10.56","2008-08-01","-2.28","-2.28","-2.28","1"
"6","10.56","2008-08-02","-2.279","-2.279","-2.279","1"
"6","10.56","2008-08-03","-2.271","-2.271","-2.271","1"
"6","10.56","2008-08-04","-2.264","-2.264","-2.264","1"
"6","10.56","2008-08-05","-2.255","-2.255","-2.255","1"
"6","10.56","2008-08-06","-2.252","-2.252","-2.252","1"
"6","10.56","2008-08-07","-2.252","-2.252","-2.252","1"
"6","10.56","2008-08-08","-2.245","-2.245","-2.245","1"
"6","10.56","2008-08-09","-2.239","-2.239","-2.239","1"
"6","10.56","2008-08-10","-2.231","-2.231","-2.231","1"
"6","10.56","2008-08-11","-2.226","-2.226","-2.226","1"
"6","10.56","2008-08-12","-2.223","-2.223","-2.223","1"
"6","10.56","2008-08-13","-2.217","-2.217","-2.217","1"
"6","10.56","2008-08-14","-2.214","-2.214","-2.214","1"
"6","10.56","2008-08-15","-2.211","-2.211","-2.211","1"
"6","10.56","2008-08-16","-2.203","-2.203","-2.203","1"
"6","10.56","2008-08-17","-2.196","-2.196","-2.196","1"
"6","10.56","2008-08-18","-2.192","-2.192","-2.192","1"
"6","10.56","2008-08-19","-2.185","-2.185","-2.185","1"
"6","10.56","2008-08-20","-2.18","-2.18","-2.18","1"
"6","10.56","2008-08-21","-2.173","-2.173","-2.173","1"
"6","10.56","2008-08-22","-2.166","-2.166","-2.166","1"
"6","10.56","2008-08-23","-2.159","-2.159","-2.159","1"
"6","10.56","2008-08-24","-2.159","-2.159","-2.159","1"
"6","10.56","2008-08-25","-2.15","-2.15","-2.15","1"
"6","10.56","2008-08-26","-2.145","-2.145","-2.145","1"
"6","10.56","2008-08-27","-2.136","-2.136","-2.136","1"
"6","10.56","2008-08-28","-2.129","-2.129","-2.129","1"
"6","10.56","2008-08-29","-2.124","-2.124","-2.124","1"
"6","10.56","2008-08-30","-2.117","-2.117","-2.117","1"
"6","10.56","2008-08-31","-2.113","-2.113","-2.113","1"
"6","10.56","2008-09-01","-2.107","-2.107","-2.107","1"
"6","10.56","2008-09-02","-2.103","-2.103","-2.103","1"
"6","10.56","2008-09-03","-2.098","-2.098","-2.098","1"
"6","10.56","2008-09-04","-2.096","-2.096","-2.096","1"
"6","10.56","2008-09-05","-2.09","-2.09","-2.09","1"
"6","10.56","2008-09-06","-2.084","-2.084","-2.084","1"
"6","10.56","2008-09-07","-2.079","-2.079","-2.079","1"
"6","10.56","2008-09-08","-2.074","-2.074","-2.074","1"
"6","10.56","2008-09-09","-2.064","-2.064","-2.064","1"
"6","10.56","2008-09-10","-2.058","-2.058","-2.058","1"
"6","10.56","2008-09-11","-2.051","-2.051","-2.051","1"
"6","10.56","2008-09-12","-2.048","-2.048","-2.048","1"
"6","10.56","2008-09-13","-2.039","-2.039","-2.039","1"
"6","10.56","2008-09-14","-2.038","-2.038","-2.038","1"
"6","10.56","2008-09-15","-2.032","-2.032","-2.032","1"
"6","10.56","2008-09-16","-2.023","-2.023","-2.023","1"
"6","10.56","2008-09-17","-2.016","-2.016","-2.016","1"
"6","10.56","2008-09-18","-2.011","-2.011","-2.011","1"
"6","10.56","2008-09-19","-2.007","-2.007","-2.007","1"
"6","10.56","2008-09-20","-2.001","-2.001","-2.001","1"
"6","10.56","2008-09-21","-1.993","-1.993","-1.993","1"
"6","10.56","2008-09-22","-1.988","-1.988","-1.988","1"
"6","10.56","2008-09-23","-1.979","-1.979","-1.979","1"
"6","10.56","2008-09-24","-1.976","-1.976","-1.976","1"
"6","10.56","2008-09-25","-1.969","-1.969","-1.969","1"
"6","10.56","2008-09-26","-1.964","-1.964","-1.964","1"
"6","10.56","2008-09-27","-1.96","-1.96","-1.96","1"
"6","10.56","2008-09-28","-1.953","-1.953","-1.953","1"
"6","10.56","2008-09-29","-1.946","-1.946","-1.946","1"
"6","10.56","2008-09-30","-1.943","-1.943","-1.943","1"
"6","10.56","2008-10-01","-1.937","-1.937","-1.937","1"
"6","10.56","2008-10-02","-1.932","-1.932","-1.932","1"
"6","10.56","2008-10-03","-1.93","-1.93","-1.93","1"
"6","10.56","2008-10-04","-1.926","-1.926","-1.926","1"
"6","10.56","2008-10-05","-1.921","-1.921","-1.921","1"
"6","10.56","2008-10-06","-1.915","-1.915","-1.915","1"
"6","10.56","2008-10-07","-1.91","-1.91","-1.91","1"
"6","10.56","2008-10-08","-1.906","-1.906","-1.906","1"
"6","10.56","2008-10-09","-1.9","-1.9","-1.9","1"
"6","10.56","2008-10-10","-1.893","-1.893","-1.893","1"
"6","10.56","2008-10-11","-1.889","-1.889","-1.889","1"
"6","10.56","2008-10-12","-1.881","-1.881","-1.881","1"
"6","10.56","2008-10-13","-1.877","-1.877","-1.877","1"
"6","10.56","2008-10-14","-1.872","-1.872","-1.872","1"
"6","10.56","2008-10-15","-1.867","-1.867","-1.867","1"
"6","10.56","2008-10-16","-1.863","-1.863","-1.863","1"
"6","10.56","2008-10-17","-1.858","-1.858","-1.858","1"
"6","10.56","2008-10-18","-1.851","-1.851","-1.851","1"
"6","10.56","2008-10-19","-1.846","-1.846","-1.846","1"
"6","10.56","2008-10-20","-1.838","-1.838","-1.838","1"
"6","10.56","2008-10-21","-1.835","-1.835","-1.835","1"
"6","10.56","2008-10-22","-1.828","-1.828","-1.828","1"
"6","10.56","2008-10-23","-1.829","-1.829","-1.829","1"
"6","10.56","2008-10-24","-1.823","-1.823","-1.823","1"
"6","10.56","2008-10-25","-1.815","-1.815","-1.815","1"
"6","10.56","2008-10-26","-1.809","-1.809","-1.809","1"
"6","10.56","2008-10-27","-1.805","-1.805","-1.805","1"
"6","10.56","2008-10-28","-1.802","-1.802","-1.802","1"
"6","10.56","2008-10-29","-1.799","-1.799","-1.799","1"
"6","10.56","2008-10-30","-1.796","-1.796","-1.796","1"
"6","10.56","2008-10-31","-1.79","-1.79","-1.79","1"
"6","10.56","2008-11-01","-1.786","-1.786","-1.786","1"
"6","10.56","2008-11-02","-1.78","-1.78","-1.78","1"
"6","10.56","2008-11-03","-1.776","-1.776","-1.776","1"
"6","10.56","2008-11-04","-1.771","-1.771","-1.771","1"
"6","10.56","2008-11-05","-1.769","-1.769","-1.769","1"
"6","10.56","2008-11-06","-1.763","-1.763","-1.763","1"
"6","10.56","2008-11-07","-1.757","-1.757","-1.757","1"
"6","10.56","2008-11-08","-1.753","-1.753","-1.753","1"
"6","10.56","2008-11-09","-1.749","-1.749","-1.749","1"
"6","10.56","2008-11-10","-1.744","-1.744","-1.744","1"
"6","10.56","2008-11-11","-1.739","-1.739","-1.739","1"
"6","10.56","2008-11-12","-1.733","-1.733","-1.733","1"
"6","10.56","2008-11-13","-1.731","-1.731","-1.731","1"
"6","10.56","2008-11-14","-1.726","-1.726","-1.726","1"
"6","10.56","2008-11-15","-1.722","-1.722","-1.722","1"
"6","10.56","2008-11-16","-1.718","-1.718","-1.718","1"
"6","10.56","2008-11-17","-1.713","-1.713","-1.713","1"
"6","10.56","2008-11-18","-1.709","-1.709","-1.709","1"
"6","10.56","2008-11-19","-1.705","-1.705","-1.705","1"
"6","10.56","2008-11-20","-1.7","-1.7","-1.7","1"
"6","10.56","2008-11-21","-1.695","-1.695","-1.695","1"
"6","10.56","2008-11-22","-1.692","-1.692","-1.692","1"
"6","10.56","2008-11-23","-1.688","-1.688","-1.688","1"
"6","10.56","2008-11-24","-1.682","-1.682","-1.682","1"
"6","10.56","2008-11-25","-1.679","-1.679","-1.679","1"
"6","10.56","2008-11-26","-1.675","-1.675","-1.675","1"
"6","10.56","2008-11-27","-1.672","-1.672","-1.672","1"
"6","10.56","2008-11-28","-1.667","-1.667","-1.667","1"
"6","10.56","2008-11-29","-1.66","-1.66","-1.66","1"
"6","10.56","2008-11-30","-1.66","-1.66","-1.66","1"
"6","10.56","2008-12-01","-1.655","-1.655","-1.655","1"
"6","10.56","2008-12-02","-1.65","-1.65","-1.65","1"
"6","10.56","2008-12-03","-1.645","-1.645","-1.645","1"
"6","10.56","2008-12-04","-1.642","-1.642","-1.642","1"
"6","10.56","2008-12-05","-1.639","-1.639","-1.639","1"
"6","10.56","2008-12-06","-1.635","-1.635","-1.635","1"
"6","10.56","2008-12-07","-1.63","-1.63","-1.63","1"
"6","10.56","2008-12-08","-1.625","-1.625","-1.625","1"
"6","10.56","2008-12-09","-1.623","-1.623","-1.623","1"
"6","10.56","2008-12-10","-1.618","-1.618","-1.618","1"
"6","10.56","2008-12-11","-1.616","-1.616","-1.616","1"
"6","10.56","2008-12-12","-1.612","-1.612","-1.612","1"
"6","10.56","2008-12-13","-1.608","-1.608","-1.608","1"
"6","10.56","2008-12-14","-1.605","-1.605","-1.605","1"
"6","10.56","2008-12-15","-1.601","-1.601","-1.601","1"
"6","10.56","2008-12-16","-1.596","-1.596","-1.596","1"
"6","10.56","2008-12-17","-1.593","-1.593","-1.593","1"
"6","10.56","2008-12-18","-1.589","-1.589","-1.589","1"
"6","10.56","2008-12-19","-1.587","-1.587","-1.587","1"
"6","10.56","2008-12-20","-1.584","-1.584","-1.584","1"
"6","10.56","2008-12-21","-1.582","-1.582","-1.582","1"
"6","10.56","2008-12-22","-1.578","-1.578","-1.578","1"
"6","10.56","2008-12-23","-1.572","-1.572","-1.572","1"
"6","10.56","2008-12-24","-1.571","-1.571","-1.571","1"
"6","10.56","2008-12-25","-1.566","-1.566","-1.566","1"
"6","10.56","2008-12-26","-1.563","-1.563","-1.563","1"
"6","10.56","2008-12-27","-1.561","-1.561","-1.561","1"
"6","10.56","2008-12-28","-1.558","-1.558","-1.558","1"
"6","10.56","2008-12-29","-1.554","-1.554","-1.554","1"
"6","10.56","2008-12-30","-1.55","-1.55","-1.55","1"
"6","10.56","2008-12-31","-1.548","-1.548","-1.548","1"
"6","10.56","2009-01-01","-1.546","-1.546","-1.546","1"
"6","10.56","2009-01-02","-1.541","-1.541","-1.541","1"
"6","10.56","2009-01-03","-1.537","-1.537","-1.537","1"
"6","10.56","2009-01-04","-1.534","-1.534","-1.534","1"
"6","10.56","2009-01-05","-1.533","-1.533","-1.533","1"
"6","10.56","2009-01-06","-1.53","-1.53","-1.53","1"
"6","10.56","2009-01-07","-1.527","-1.527","-1.527","1"
"6","10.56","2009-01-08","-1.522","-1.522","-1.522","1"
"6","10.56","2009-01-14","-1.506","-1.506","-1.506","1"
"6","10.56","2009-01-15","-1.504","-1.504","-1.504","1"
"6","10.56","2009-01-16","-1.501","-1.501","-1.501","1"
"6","10.56","2009-01-17","-1.499","-1.499","-1.499","1"
"6","10.56","2009-01-18","-1.497","-1.497","-1.497","1"
"6","10.56","2009-01-19","-1.494","-1.494","-1.494","1"
"6","10.56","2009-01-20","-1.493","-1.493","-1.493","1"
"6","10.56","2009-01-21","-1.489","-1.489","-1.489","1"
"6","10.56","2009-01-22","-1.487","-1.487","-1.487","1"
"6","10.56","2009-01-23","-1.485","-1.485","-1.485","1"
"6","10.56","2009-01-24","-1.483","-1.483","-1.483","1"
"6","10.56","2009-01-25","-1.481","-1.481","-1.481","1"
"6","10.56","2009-01-26","-1.478","-1.478","-1.478","1"
"6","10.56","2009-01-27","-1.477","-1.477","-1.477","1"
"6","10.56","2009-01-28","-1.474","-1.474","-1.474","1"
"6","10.56","2009-01-29","-1.473","-1.473","-1.473","1"
"6","10.56","2009-02-17","-1.444","-1.444","-1.444","1"
"6","10.56","2009-02-18","-1.443","-1.443","-1.443","1"
"6","10.56","2009-02-19","-1.441","-1.441","-1.441","1"
"6","10.56","2009-02-20","-1.442","-1.442","-1.442","1"
"6","10.56","2009-02-21","-1.44","-1.44","-1.44","1"
"6","10.56","2009-02-22","-1.439","-1.439","-1.439","1"
"6","10.56","2009-02-23","-1.441","-1.441","-1.441","1"
"6","10.56","2009-02-24","-1.439","-1.439","-1.439","1"
"6","10.56","2009-02-25","-1.439","-1.439","-1.439","1"
"6","10.56","2009-02-26","-1.439","-1.439","-1.439","1"
"6","10.56","2009-02-27","-1.439","-1.439","-1.439","1"
"6","10.56","2009-02-28","-1.439","-1.439","-1.439","1"
"6","10.56","2009-03-01","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-02","-1.437","-1.437","-1.437","1"
"6","10.56","2009-03-03","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-04","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-05","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-06","-1.439","-1.439","-1.439","1"
"6","10.56","2009-03-07","-1.439","-1.439","-1.439","1"
"6","10.56","2009-03-08","-1.439","-1.439","-1.439","1"
"6","10.56","2009-03-09","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-10","-1.438","-1.438","-1.438","1"
"6","10.56","2009-03-11","-1.44","-1.44","-1.44","1"
"6","10.56","2009-03-12","-1.441","-1.441","-1.441","1"
"6","10.56","2009-03-13","-1.442","-1.442","-1.442","1"
"6","10.56","2009-03-14","-1.442","-1.442","-1.442","1"
"6","10.56","2009-03-15","-1.443","-1.443","-1.443","1"
"6","10.56","2009-03-16","-1.443","-1.443","-1.443","1"
"6","10.56","2009-03-17","-1.444","-1.444","-1.444","1"
"6","10.56","2009-03-18","-1.444","-1.444","-1.444","1"
"6","10.56","2009-03-19","-1.445","-1.445","-1.445","1"
"6","10.56","2009-03-20","-1.446","-1.446","-1.446","1"
"6","10.56","2009-04-14","-1.488","-1.488","-1.488","1"
"6","10.56","2009-04-15","-1.491","-1.491","-1.491","1"
"6","10.56","2009-04-16","-1.495","-1.495","-1.495","1"
"6","10.56","2009-04-17","-1.496","-1.496","-1.496","1"
"6","10.56","2009-04-18","-1.499","-1.499","-1.499","1"
"6","10.56","2009-04-19","-1.501","-1.501","-1.501","1"
"6","10.56","2009-04-20","-1.502","-1.502","-1.502","1"
"6","10.56","2009-04-21","-1.507","-1.507","-1.507","1"
"6","10.56","2009-04-22","-1.508","-1.508","-1.508","1"
"6","10.56","2009-04-23","-1.511","-1.511","-1.511","1"
"6","10.56","2009-04-24","-1.514","-1.514","-1.514","1"
"6","10.56","2009-04-25","-1.517","-1.517","-1.517","1"
"6","10.56","2009-04-26","-1.519","-1.519","-1.519","1"
"6","10.56","2009-04-27","-1.523","-1.523","-1.523","1"
"6","10.56","2009-04-28","-1.524","-1.524","-1.524","1"
"6","10.56","2009-04-29","-1.528","-1.528","-1.528","1"
"6","10.56","2009-04-30","-1.531","-1.531","-1.531","1"
"6","10.56","2009-05-01","-1.534","-1.534","-1.534","1"
"6","10.56","2009-05-02","-1.536","-1.536","-1.536","1"
"6","10.56","2009-05-03","-1.54","-1.54","-1.54","1"
"6","10.56","2009-05-04","-1.542","-1.542","-1.542","1"
"6","10.56","2009-05-05","-1.545","-1.545","-1.545","1"
"6","10.56","2009-05-06","-1.549","-1.549","-1.549","1"
"6","10.56","2009-05-07","-1.551","-1.551","-1.551","1"
"6","10.56","2009-05-08","-1.554","-1.554","-1.554","1"
"6","10.56","2009-05-09","-1.557","-1.557","-1.557","1"
"6","10.56","2009-05-10","-1.558","-1.558","-1.558","1"
"6","10.56","2009-05-11","-1.562","-1.562","-1.562","1"
"6","10.56","2009-05-12","-1.565","-1.565","-1.565","1"
"6","10.56","2009-05-13","-1.568","-1.568","-1.568","1"
"6","10.56","2009-05-14","-1.572","-1.572","-1.572","1"
"6","10.56","2009-05-15","-1.576","-1.576","-1.576","1"
"6","10.56","2009-05-16","-1.58","-1.58","-1.58","1"
"6","10.56","2009-05-17","-1.585","-1.585","-1.585","1"
"6","10.56","2009-05-18","-1.589","-1.589","-1.589","1"
"6","10.56","2009-05-19","-1.594","-1.594","-1.594","1"
"6","10.56","2009-05-20","-1.595","-1.595","-1.595","1"
"6","10.56","2009-05-21","-1.6","-1.6","-1.6","1"
"6","10.56","2009-05-22","-1.601","-1.601","-1.601","1"
"6","10.56","2009-05-23","-1.599","-1.599","-1.599","1"
"6","10.56","2009-05-24","-1.604","-1.604","-1.604","1"
"6","10.56","2009-05-25","-1.606","-1.606","-1.606","1"
"6","10.56","2009-05-26","-1.608","-1.608","-1.608","1"
"6","10.56","2009-05-27","-1.612","-1.612","-1.612","1"
"6","10.56","2009-05-28","-1.617","-1.617","-1.617","1"
"6","10.56","2009-05-29","-1.62","-1.62","-1.62","1"
"6","10.56","2009-05-30","-1.622","-1.622","-1.622","1"
"6","10.56","2009-05-31","-1.625","-1.625","-1.625","1"
"6","10.56","2009-06-01","-1.629","-1.629","-1.629","1"
"6","10.56","2009-06-02","-1.632","-1.632","-1.632","1"
"6","10.56","2009-06-03","-1.636","-1.636","-1.636","1"
"6","10.56","2009-06-04","-1.639","-1.639","-1.639","1"
"6","10.56","2009-06-05","-1.64","-1.64","-1.64","1"
"6","10.56","2009-06-06","-1.645","-1.645","-1.645","1"
"6","10.56","2009-06-07","-1.65","-1.65","-1.65","1"
"6","10.56","2009-06-08","-1.65","-1.65","-1.65","1"
"6","10.56","2009-06-09","-1.655","-1.655","-1.655","1"
"6","10.56","2009-06-10","-1.657","-1.657","-1.657","1"
"6","10.56","2009-06-11","-1.66","-1.66","-1.66","1"
"6","11.56","1987-07-03","-2.21667","-2.23","-2.21","3"
"6","11.56","1987-07-04","-2.34167","-2.38","-2.25","6"
"6","11.56","1987-07-05","-2.43667","-2.45","-2.43","3"
"6","11.56","1987-07-06","-2.48","-2.48","-2.48","1"
"6","11.56","1987-07-07","-2.49","-2.49","-2.49","1"
"6","11.56","1987-07-11","-2.58","-2.58","-2.58","1"
"6","11.56","1987-07-13","-2.59","-2.59","-2.59","1"
"6","11.56","1987-07-17","-2.62","-2.62","-2.62","1"
"6","11.56","1987-07-24","-2.66","-2.66","-2.66","1"
"6","11.56","1987-07-31","-2.66","-2.66","-2.66","1"
"6","11.56","1987-08-08","-2.67","-2.67","-2.67","1"
"6","11.56","1987-09-02","-2.61","-2.61","-2.61","1"
"6","11.56","1987-09-15","-2.55","-2.55","-2.55","1"
"6","11.56","1987-09-24","-2.5","-2.5","-2.5","1"
"6","11.56","1987-10-13","-2.42","-2.42","-2.42","1"
"6","11.56","1987-11-03","-2.3","-2.3","-2.3","1"
"6","11.56","1987-11-10","-2.27","-2.27","-2.27","1"
"6","11.56","1987-11-24","-2.2","-2.2","-2.2","1"
"6","11.56","1987-12-15","-2.12","-2.12","-2.12","1"
"6","11.56","1987-12-30","-2.05","-2.05","-2.05","1"
"6","11.56","1988-01-19","-2.01","-2.01","-2.01","1"
"6","11.56","1988-02-01","-2.01","-2.01","-2.01","1"
"6","11.56","1988-02-24","-2.03","-2.03","-2.03","1"
"6","11.56","1988-03-15","-2.08","-2.08","-2.08","1"
"6","11.56","1988-04-07","-2.16","-2.16","-2.16","1"
"6","11.56","1988-04-26","-2.22","-2.22","-2.22","1"
"6","11.56","1988-05-02","-2.25","-2.25","-2.25","1"
"6","11.56","1988-05-25","-2.34","-2.34","-2.34","1"
"6","11.56","1988-06-15","-2.39","-2.39","-2.39","1"
"6","11.56","1988-07-05","-2.42","-2.42","-2.42","1"
"6","11.56","1988-07-30","-2.38","-2.38","-2.38","1"
"6","11.56","1988-08-15","-2.33","-2.33","-2.33","1"
"6","11.56","1988-09-03","-2.27","-2.27","-2.27","1"
"6","11.56","1988-09-27","-2.17","-2.17","-2.17","1"
"6","11.56","1988-10-25","-2.05","-2.05","-2.05","1"
"6","11.56","1988-11-11","-1.98","-1.98","-1.98","1"
"6","11.56","1988-11-28","-1.92","-1.92","-1.92","1"
"6","11.56","1988-12-19","-1.84","-1.84","-1.84","1"
"6","11.56","1989-01-15","-1.81","-1.81","-1.81","1"
"6","11.56","1989-01-25","-1.81","-1.81","-1.81","1"
"6","11.56","1989-02-14","-1.85","-1.85","-1.85","1"
"6","11.56","1989-02-16","-1.87","-1.87","-1.87","1"
"6","11.56","1989-03-04","-1.9","-1.9","-1.9","1"
"6","11.56","1989-03-14","-1.99","-1.99","-1.99","1"
"6","11.56","1989-03-31","-2.1","-2.1","-2.1","1"
"6","11.56","1989-04-20","-2.23","-2.23","-2.23","1"
"6","11.56","1989-05-01","-2.3","-2.3","-2.3","1"
"6","11.56","1989-05-17","-2.4","-2.4","-2.4","1"
"6","11.56","1989-06-02","-2.47","-2.47","-2.47","1"
"6","11.56","1989-06-19","-2.56","-2.56","-2.56","1"
"6","11.56","1989-07-02","-2.61","-2.61","-2.61","1"
"6","11.56","1989-07-15","-2.62","-2.62","-2.62","1"
"6","11.56","1989-07-30","-2.6","-2.6","-2.6","1"
"6","11.56","1989-08-11","-2.56","-2.56","-2.56","1"
"6","11.56","1989-09-04","-2.42","-2.42","-2.42","1"
"6","11.56","1989-09-16","-2.39","-2.39","-2.39","1"
"6","11.56","1989-10-01","-2.33","-2.33","-2.33","1"
"6","11.56","1989-10-14","-2.26","-2.26","-2.26","1"
"6","11.56","1989-11-04","-2.17","-2.17","-2.17","1"
"6","11.56","1989-11-15","-2.11","-2.11","-2.11","1"
"6","11.56","1989-11-29","-2.05","-2.05","-2.05","1"
"6","11.56","1989-12-18","-1.98","-1.98","-1.98","1"
"6","11.56","1990-01-07","-1.93","-1.93","-1.93","1"
"6","11.56","1990-01-12","-1.93","-1.93","-1.93","1"
"6","11.56","1990-01-31","-1.91","-1.91","-1.91","1"
"6","11.56","1990-02-20","-1.94","-1.94","-1.94","1"
"6","11.56","1990-03-14","-2","-2","-2","1"
"6","11.56","1990-04-17","-2.12","-2.12","-2.12","1"
"6","11.56","1990-04-29","-2.18","-2.18","-2.18","1"
"6","11.56","1990-05-14","-2.24","-2.24","-2.24","1"
"6","11.56","1990-06-21","-2.37","-2.37","-2.37","1"
"6","11.56","1990-07-11","-2.38","-2.38","-2.38","1"
"6","11.56","1990-07-14","-2.38","-2.38","-2.38","1"
"6","11.56","1990-07-22","-2.37","-2.37","-2.37","1"
"6","11.56","1990-08-21","-2.29","-2.29","-2.29","1"
"6","11.56","1990-09-01","-2.25","-2.25","-2.25","1"
"6","11.56","1990-09-17","-2.18","-2.18","-2.18","1"
"6","11.56","1990-09-29","-2.12","-2.12","-2.12","1"
"6","11.56","1990-10-09","-2.08","-2.08","-2.08","1"
"6","11.56","1990-10-14","-2.07","-2.07","-2.07","1"
"6","11.56","1990-10-31","-1.99","-1.99","-1.99","1"
"6","11.56","1990-12-14","-1.82","-1.82","-1.82","1"
"6","11.56","1991-01-07","-1.75","-1.75","-1.75","1"
"6","11.56","1991-01-17","-1.73","-1.73","-1.73","1"
"6","11.56","1991-02-01","-1.71","-1.71","-1.71","1"
"6","11.56","1991-02-12","-1.7","-1.7","-1.7","1"
"6","11.56","1991-03-19","-1.73","-1.73","-1.73","1"
"6","11.56","1991-04-02","-1.76","-1.76","-1.76","1"
"6","11.56","1991-04-12","-1.77","-1.77","-1.77","1"
"6","11.56","1991-04-25","-1.81","-1.81","-1.81","1"
"6","11.56","1991-05-15","-1.86","-1.86","-1.86","1"
"6","11.56","1991-05-30","-1.91","-1.91","-1.91","1"
"6","11.56","1991-06-18","-1.96","-1.96","-1.96","1"
"6","11.56","1991-07-01","-1.99","-1.99","-1.99","1"
"6","11.56","1991-07-12","-2.01","-2.01","-2.01","1"
"6","11.56","1991-07-28","-2.03","-2.03","-2.03","1"
"6","11.56","1991-08-17","-2.02","-2.02","-2.02","1"
"6","11.56","1991-08-18","-2.02","-2.02","-2.02","1"
"6","11.56","1991-08-23","-2.01","-2.01","-2.01","1"
"6","11.56","1991-08-29","-2","-2","-2","1"
"6","11.56","1991-09-16","-1.95","-1.95","-1.95","1"
"6","11.56","1991-09-23","-1.93","-1.93","-1.93","1"
"6","11.56","1991-10-07","-1.87","-1.87","-1.87","1"
"6","11.56","1991-12-09","-1.67","-1.67","-1.67","1"
"6","11.56","1991-12-18","-1.61","-1.61","-1.61","1"
"6","11.56","1992-01-16","-1.61","-1.61","-1.61","1"
"6","11.56","1992-01-28","-1.61","-1.61","-1.61","1"
"6","11.56","1992-01-30","-1.61","-1.61","-1.61","1"
"6","11.56","1992-02-13","-1.63","-1.63","-1.63","1"
"6","11.56","1992-02-24","-1.66","-1.66","-1.66","1"
"6","11.56","1992-05-03","-1.95","-1.95","-1.95","1"
"6","11.56","1992-06-11","-2.12","-2.12","-2.12","1"
"6","11.56","1992-07-01","-2.16","-2.16","-2.16","1"
"6","11.56","1992-07-20","-2.16","-2.16","-2.16","1"
"6","11.56","1992-08-02","-2.14","-2.14","-2.14","1"
"6","11.56","1992-08-15","-2.1","-2.1","-2.1","1"
"6","11.56","1992-08-28","-2.07","-2.07","-2.07","1"
"6","11.56","1992-09-11","-2.02","-2.02","-2.02","1"
"6","11.56","1992-10-01","-1.94","-1.94","-1.94","1"
"6","11.56","1992-10-17","-1.85","-1.85","-1.85","1"
"6","11.56","1992-11-03","-1.8","-1.8","-1.8","1"
"6","11.56","1992-12-01","-1.72","-1.72","-1.72","1"
"6","11.56","1992-12-14","-1.66","-1.66","-1.66","1"
"6","11.56","1993-01-01","-1.62","-1.62","-1.62","1"
"6","11.56","1993-01-13","-1.59","-1.59","-1.59","1"
"6","11.56","1993-02-02","-1.55","-1.55","-1.55","1"
"6","11.56","1993-02-09","-1.56","-1.56","-1.56","1"
"6","11.56","1993-02-11","-1.55","-1.55","-1.55","1"
"6","11.56","1993-02-27","-1.54","-1.54","-1.54","1"
"6","11.56","1993-03-14","-1.55","-1.55","-1.55","1"
"6","11.56","1993-04-01","-1.55","-1.55","-1.55","1"
"6","11.56","1993-04-09","-1.58","-1.58","-1.58","1"
"6","11.56","1993-04-16","-1.59","-1.59","-1.59","1"
"6","11.56","1993-05-03","-1.61","-1.61","-1.61","1"
"6","11.56","1993-06-03","-1.72","-1.72","-1.72","1"
"6","11.56","1993-06-14","-1.75","-1.75","-1.75","1"
"6","11.56","1993-06-16","-1.76","-1.76","-1.76","1"
"6","11.56","1993-06-29","-1.79","-1.79","-1.79","1"
"6","11.56","1993-07-13","-1.81","-1.81","-1.81","1"
"6","11.56","1993-07-27","-1.8","-1.8","-1.8","1"
"6","11.56","1993-08-10","-1.78","-1.78","-1.78","1"
"6","11.56","1993-08-23","-1.74","-1.74","-1.74","1"
"6","11.56","1993-09-06","-1.72","-1.72","-1.72","1"
"6","11.56","1993-10-07","-1.62","-1.62","-1.62","1"
"6","11.56","1993-10-28","-1.55","-1.55","-1.55","1"
"6","11.56","1993-11-17","-1.53","-1.53","-1.53","1"
"6","11.56","1993-12-07","-1.47","-1.47","-1.47","1"
"6","11.56","1993-12-08","-1.417","-1.417","-1.417","1"
"6","11.56","1993-12-09","-1.421","-1.421","-1.421","1"
"6","11.56","1993-12-10","-1.411","-1.411","-1.411","1"
"6","11.56","1993-12-11","-1.412","-1.412","-1.412","1"
"6","11.56","1993-12-12","-1.409","-1.409","-1.409","1"
"6","11.56","1993-12-13","-1.403","-1.403","-1.403","1"
"6","11.56","1993-12-14","-1.37","-1.37","-1.37","1"
"6","11.56","1993-12-15","-1.385","-1.385","-1.385","1"
"6","11.56","1993-12-16","-1.379","-1.379","-1.379","1"
"6","11.56","1993-12-17","-1.379","-1.379","-1.379","1"
"6","11.56","1993-12-18","-1.389","-1.389","-1.389","1"
"6","11.56","1993-12-19","-1.389","-1.389","-1.389","1"
"6","11.56","1993-12-20","-1.388","-1.388","-1.388","1"
"6","11.56","1993-12-21","-1.388","-1.388","-1.388","1"
"6","11.56","1993-12-22","-1.386","-1.386","-1.386","1"
"6","11.56","1993-12-23","-1.385","-1.385","-1.385","1"
"6","11.56","1993-12-24","-1.375","-1.375","-1.375","1"
"6","11.56","1993-12-25","-1.375","-1.375","-1.375","1"
"6","11.56","1993-12-26","-1.376","-1.376","-1.376","1"
"6","11.56","1993-12-27","-1.376","-1.376","-1.376","1"
"6","11.56","1993-12-28","-1.376","-1.376","-1.376","1"
"6","11.56","1993-12-29","-1.371","-1.371","-1.371","1"
"6","11.56","1993-12-30","-1.365","-1.365","-1.365","1"
"6","11.56","1993-12-31","-1.365","-1.365","-1.365","1"
"6","11.56","1994-01-01","-1.352","-1.352","-1.352","1"
"6","11.56","1994-01-02","-1.356","-1.356","-1.356","1"
"6","11.56","1994-01-03","-1.356","-1.356","-1.356","1"
"6","11.56","1994-01-04","-1.356","-1.356","-1.356","1"
"6","11.56","1994-01-05","-1.282","-1.282","-1.282","1"
"6","11.56","1994-01-06","-1.277","-1.277","-1.277","1"
"6","11.56","1994-01-07","-1.249","-1.249","-1.249","1"
"6","11.56","1994-01-08","-1.254","-1.254","-1.254","1"
"6","11.56","1994-01-09","-1.23","-1.23","-1.23","1"
"6","11.56","1994-01-10","-1.226","-1.226","-1.226","1"
"6","11.56","1994-01-11","-1.239","-1.239","-1.239","1"
"6","11.56","1994-01-12","-1.244","-1.244","-1.244","1"
"6","11.56","1994-01-13","-1.244","-1.244","-1.244","1"
"6","11.56","1994-01-14","-1.211","-1.211","-1.211","1"
"6","11.56","1994-01-15","-1.226","-1.226","-1.226","1"
"6","11.56","1994-01-16","-1.226","-1.226","-1.226","1"
"6","11.56","1994-01-17","-1.244","-1.244","-1.244","1"
"6","11.56","1994-01-18","-1.234","-1.234","-1.234","1"
"6","11.56","1994-01-19","-1.239","-1.239","-1.239","1"
"6","11.56","1994-01-20","-1.262","-1.262","-1.262","1"
"6","11.56","1994-01-21","-1.235","-1.235","-1.235","1"
"6","11.56","1994-01-22","-1.235","-1.235","-1.235","1"
"6","11.56","1994-01-23","-1.258","-1.258","-1.258","1"
"6","11.56","1994-01-24","-1.235","-1.235","-1.235","1"
"6","11.56","1994-01-25","-1.23","-1.23","-1.23","1"
"6","11.56","1994-01-26","-1.244","-1.244","-1.244","1"
"6","11.56","1994-01-27","-1.249","-1.249","-1.249","1"
"6","11.56","1994-01-28","-1.249","-1.249","-1.249","1"
"6","11.56","1994-01-29","-1.23","-1.23","-1.23","1"
"6","11.56","1994-01-30","-1.23","-1.23","-1.23","1"
"6","11.56","1994-01-31","-1.235","-1.235","-1.235","1"
"6","11.56","1994-02-01","-1.23","-1.23","-1.23","1"
"6","11.56","1994-02-02","-1.226","-1.226","-1.226","1"
"6","11.56","1994-02-03","-1.226","-1.226","-1.226","1"
"6","11.56","1994-02-04","-1.212","-1.212","-1.212","1"
"6","11.56","1994-02-05","-1.235","-1.235","-1.235","1"
"6","11.56","1994-02-06","-1.212","-1.212","-1.212","1"
"6","11.56","1994-02-07","-1.216","-1.216","-1.216","1"
"6","11.56","1994-02-08","-1.207","-1.207","-1.207","1"
"6","11.56","1994-02-09","-1.197","-1.197","-1.197","1"
"6","11.56","1994-02-10","-1.202","-1.202","-1.202","1"
"6","11.56","1994-02-11","-1.212","-1.212","-1.212","1"
"6","11.56","1994-02-12","-1.226","-1.226","-1.226","1"
"6","11.56","1994-02-13","-1.216","-1.216","-1.216","1"
"6","11.56","1994-02-14","-1.221","-1.221","-1.221","1"
"6","11.56","1994-02-15","-1.197","-1.197","-1.197","1"
"6","11.56","1994-02-16","-1.193","-1.193","-1.193","1"
"6","11.56","1994-02-17","-1.198","-1.198","-1.198","1"
"6","11.56","1994-02-18","-1.189","-1.189","-1.189","1"
"6","11.56","1994-02-19","-1.193","-1.193","-1.193","1"
"6","11.56","1994-02-20","-1.193","-1.193","-1.193","1"
"6","11.56","1994-02-21","-1.203","-1.203","-1.203","1"
"6","11.56","1994-02-22","-1.184","-1.184","-1.184","1"
"6","11.56","1994-02-23","-1.212","-1.212","-1.212","1"
"6","11.56","1994-02-24","-1.151","-1.151","-1.151","1"
"6","11.56","1994-02-25","-1.17","-1.17","-1.17","1"
"6","11.56","1994-02-26","-1.174","-1.174","-1.174","1"
"6","11.56","1994-02-27","-1.156","-1.156","-1.156","1"
"6","11.56","1994-02-28","-1.17","-1.17","-1.17","1"
"6","11.56","1994-03-01","-1.137","-1.137","-1.137","1"
"6","11.56","1994-03-02","-1.147","-1.147","-1.147","1"
"6","11.56","1994-03-03","-1.226","-1.226","-1.226","1"
"6","11.56","1994-03-04","-1.244","-1.244","-1.244","1"
"6","11.56","1994-03-05","-1.234","-1.234","-1.234","1"
"6","11.56","1994-03-06","-1.226","-1.226","-1.226","1"
"6","11.56","1994-03-07","-1.234","-1.234","-1.234","1"
"6","11.56","1994-03-08","-1.244","-1.244","-1.244","1"
"6","11.56","1994-03-09","-1.23","-1.23","-1.23","1"
"6","11.56","1994-03-10","-1.239","-1.239","-1.239","1"
"6","11.56","1994-03-11","-1.244","-1.244","-1.244","1"
"6","11.56","1994-03-12","-1.226","-1.226","-1.226","1"
"6","11.56","1994-03-13","-1.244","-1.244","-1.244","1"
"6","11.56","1994-03-14","-1.221","-1.221","-1.221","1"
"6","11.56","1994-03-15","-1.221","-1.221","-1.221","1"
"6","11.56","1994-03-16","-1.211","-1.211","-1.211","1"
"6","11.56","1994-03-17","-1.23","-1.23","-1.23","1"
"6","11.56","1994-03-18","-1.244","-1.244","-1.244","1"
"6","11.56","1994-03-19","-1.239","-1.239","-1.239","1"
"6","11.56","1994-03-20","-1.249","-1.249","-1.249","1"
"6","11.56","1994-03-21","-1.239","-1.239","-1.239","1"
"6","11.56","1994-03-22","-1.156","-1.156","-1.156","1"
"6","11.56","1994-03-23","-1.132","-1.132","-1.132","1"
"6","11.56","1994-03-24","-1.146","-1.146","-1.146","1"
"6","11.56","1994-03-25","-1.151","-1.151","-1.151","1"
"6","11.56","1994-03-26","-1.165","-1.165","-1.165","1"
"6","11.56","1994-03-27","-1.16","-1.16","-1.16","1"
"6","11.56","1994-03-28","-1.169","-1.169","-1.169","1"
"6","11.56","1994-03-29","-1.174","-1.174","-1.174","1"
"6","11.56","1994-03-30","-1.178","-1.178","-1.178","1"
"6","11.56","1994-03-31","-1.155","-1.155","-1.155","1"
"6","11.56","1994-04-01","-1.188","-1.188","-1.188","1"
"6","11.56","1994-04-02","-1.187","-1.187","-1.187","1"
"6","11.56","1994-04-03","-1.188","-1.188","-1.188","1"
"6","11.56","1994-04-04","-1.174","-1.174","-1.174","1"
"6","11.56","1994-04-05","-1.169","-1.169","-1.169","1"
"6","11.56","1994-04-06","-1.206","-1.206","-1.206","1"
"6","11.56","1994-04-07","-1.206","-1.206","-1.206","1"
"6","11.56","1994-04-08","-1.193","-1.193","-1.193","1"
"6","11.56","1994-04-09","-1.169","-1.169","-1.169","1"
"6","11.56","1994-04-10","-1.193","-1.193","-1.193","1"
"6","11.56","1994-04-11","-1.212","-1.212","-1.212","1"
"6","11.56","1994-04-12","-1.198","-1.198","-1.198","1"
"6","11.56","1994-04-13","-1.189","-1.189","-1.189","1"
"6","11.56","1994-04-14","-1.188","-1.188","-1.188","1"
"6","11.56","1994-04-15","-1.221","-1.221","-1.221","1"
"6","11.56","1994-04-16","-1.197","-1.197","-1.197","1"
"6","11.56","1994-04-17","-1.216","-1.216","-1.216","1"
"6","11.56","1994-04-18","-1.221","-1.221","-1.221","1"
"6","11.56","1994-04-19","-1.225","-1.225","-1.225","1"
"6","11.56","1994-04-20","-1.23","-1.23","-1.23","1"
"6","11.56","1994-04-21","-1.234","-1.234","-1.234","1"
"6","11.56","1994-04-22","-1.239","-1.239","-1.239","1"
"6","11.56","1994-04-23","-1.239","-1.239","-1.239","1"
"6","11.56","1994-04-24","-1.249","-1.249","-1.249","1"
"6","11.56","1994-04-25","-1.253","-1.253","-1.253","1"
"6","11.56","1994-04-26","-1.258","-1.258","-1.258","1"
"6","11.56","1994-04-27","-1.258","-1.258","-1.258","1"
"6","11.56","1994-04-28","-1.258","-1.258","-1.258","1"
"6","11.56","1994-04-29","-1.267","-1.267","-1.267","1"
"6","11.56","1994-04-30","-1.271","-1.271","-1.271","1"
"6","11.56","1994-05-01","-1.276","-1.276","-1.276","1"
"6","11.56","1994-05-02","-1.277","-1.277","-1.277","1"
"6","11.56","1994-05-03","-1.282","-1.282","-1.282","1"
"6","11.56","1994-05-04","-1.29","-1.29","-1.29","1"
"6","11.56","1994-05-05","-1.294","-1.294","-1.294","1"
"6","11.56","1994-05-06","-1.295","-1.295","-1.295","1"
"6","11.56","1994-05-07","-1.3","-1.3","-1.3","1"
"6","11.56","1994-05-08","-1.299","-1.299","-1.299","1"
"6","11.56","1994-05-09","-1.304","-1.304","-1.304","1"
"6","11.56","1994-05-10","-1.313","-1.313","-1.313","1"
"6","11.56","1994-05-11","-1.314","-1.314","-1.314","1"
"6","11.56","1994-05-12","-1.318","-1.318","-1.318","1"
"6","11.56","1994-05-13","-1.322","-1.322","-1.322","1"
"6","11.56","1994-05-14","-1.327","-1.327","-1.327","1"
"6","11.56","1994-05-15","-1.332","-1.332","-1.332","1"
"6","11.56","1994-05-16","-1.337","-1.337","-1.337","1"
"6","11.56","1994-05-17","-1.341","-1.341","-1.341","1"
"6","11.56","1994-05-18","-1.346","-1.346","-1.346","1"
"6","11.56","1994-05-19","-1.346","-1.346","-1.346","1"
"6","11.56","1994-05-20","-1.35","-1.35","-1.35","1"
"6","11.56","1994-05-21","-1.36","-1.36","-1.36","1"
"6","11.56","1994-05-22","-1.364","-1.364","-1.364","1"
"6","11.56","1994-05-23","-1.369","-1.369","-1.369","1"
"6","11.56","1994-05-24","-1.369","-1.369","-1.369","1"
"6","11.56","1994-05-25","-1.369","-1.369","-1.369","1"
"6","11.56","1994-05-26","-1.378","-1.378","-1.378","1"
"6","11.56","1994-05-27","-1.384","-1.384","-1.384","1"
"6","11.56","1994-05-28","-1.388","-1.388","-1.388","1"
"6","11.56","1994-05-29","-1.388","-1.388","-1.388","1"
"6","11.56","1994-05-30","-1.396","-1.396","-1.396","1"
"6","11.56","1994-05-31","-1.397","-1.397","-1.397","1"
"6","11.56","1994-06-01","-1.401","-1.401","-1.401","1"
"6","11.56","1994-06-02","-1.401","-1.401","-1.401","1"
"6","11.56","1994-06-03","-1.406","-1.406","-1.406","1"
"6","11.56","1994-06-04","-1.406","-1.406","-1.406","1"
"6","11.56","1994-06-05","-1.411","-1.411","-1.411","1"
"6","11.56","1994-06-06","-1.411","-1.411","-1.411","1"
"6","11.56","1994-06-07","-1.415","-1.415","-1.415","1"
"6","11.56","1994-06-08","-1.42","-1.42","-1.42","1"
"6","11.56","1994-06-09","-1.415","-1.415","-1.415","1"
"6","11.56","1994-06-10","-1.421","-1.421","-1.421","1"
"6","11.56","1994-06-11","-1.426","-1.426","-1.426","1"
"6","11.56","1994-06-12","-1.425","-1.425","-1.425","1"
"6","11.56","1994-06-13","-1.425","-1.425","-1.425","1"
"6","11.56","1994-06-14","-1.429","-1.429","-1.429","1"
"6","11.56","1994-06-15","-1.43","-1.43","-1.43","1"
"6","11.56","1994-06-16","-1.43","-1.43","-1.43","1"
"6","11.56","1994-06-17","-1.434","-1.434","-1.434","1"
"6","11.56","1994-06-18","-1.434","-1.434","-1.434","1"
"6","11.56","1994-06-19","-1.429","-1.429","-1.429","1"
"6","11.56","1994-06-20","-1.429","-1.429","-1.429","1"
"6","11.56","1994-10-07","-1.409","-1.409","-1.409","1"
"6","11.56","1994-10-08","-1.39","-1.39","-1.39","1"
"6","11.56","1994-10-09","-1.358","-1.358","-1.358","1"
"6","11.56","1994-10-10","-1.385","-1.385","-1.385","1"
"6","11.56","1994-10-11","-1.365","-1.365","-1.365","1"
"6","11.56","1994-10-12","-1.351","-1.351","-1.351","1"
"6","11.56","1994-10-13","-1.392","-1.392","-1.392","1"
"6","11.56","1994-10-14","-1.389","-1.389","-1.389","1"
"6","11.56","1994-10-15","-1.38","-1.38","-1.38","1"
"6","11.56","1994-10-16","-1.384","-1.384","-1.384","1"
"6","11.56","1994-10-17","-1.392","-1.392","-1.392","1"
"6","11.56","1994-10-18","-1.367","-1.367","-1.367","1"
"6","11.56","1994-10-19","-1.336","-1.336","-1.336","1"
"6","11.56","1994-10-20","-1.354","-1.354","-1.354","1"
"6","11.56","1994-10-21","-1.36","-1.36","-1.36","1"
"6","11.56","1994-10-22","-1.388","-1.388","-1.388","1"
"6","11.56","1994-10-23","-1.397","-1.397","-1.397","1"
"6","11.56","1994-10-24","-1.356","-1.356","-1.356","1"
"6","11.56","1994-10-25","-1.373","-1.373","-1.373","1"
"6","11.56","1994-10-26","-1.386","-1.386","-1.386","1"
"6","11.56","1994-10-27","-1.388","-1.388","-1.388","1"
"6","11.56","1994-10-28","-1.328","-1.328","-1.328","1"
"6","11.56","1994-10-29","-1.355","-1.355","-1.355","1"
"6","11.56","1994-10-30","-1.353","-1.353","-1.353","1"
"6","11.56","1994-10-31","-1.369","-1.369","-1.369","1"
"6","11.56","1994-11-01","-1.328","-1.328","-1.328","1"
"6","11.56","1994-11-02","-1.376","-1.376","-1.376","1"
"6","11.56","1994-11-03","-1.356","-1.356","-1.356","1"
"6","11.56","1994-11-04","-1.342","-1.342","-1.342","1"
"6","11.56","1994-11-05","-1.315","-1.315","-1.315","1"
"6","11.56","1994-11-06","-1.365","-1.365","-1.365","1"
"6","11.56","1994-11-07","-1.355","-1.355","-1.355","1"
"6","11.56","1994-11-08","-1.335","-1.335","-1.335","1"
"6","11.56","1994-11-09","-1.344","-1.344","-1.344","1"
"6","11.56","1994-11-10","-1.371","-1.371","-1.371","1"
"6","11.56","1994-11-11","-1.325","-1.325","-1.325","1"
"6","11.56","1994-11-12","-1.341","-1.341","-1.341","1"
"6","11.56","1994-11-13","-1.321","-1.321","-1.321","1"
"6","11.56","1994-11-14","-1.359","-1.359","-1.359","1"
"6","11.56","1994-11-15","-1.304","-1.304","-1.304","1"
"6","11.56","1994-11-16","-1.307","-1.307","-1.307","1"
"6","11.56","1994-11-17","-1.36","-1.36","-1.36","1"
"6","11.56","1994-11-18","-1.347","-1.347","-1.347","1"
"6","11.56","1994-11-19","-1.32","-1.32","-1.32","1"
"6","11.56","1994-11-20","-1.328","-1.328","-1.328","1"
"6","11.56","1994-11-21","-1.329","-1.329","-1.329","1"
"6","11.56","1994-11-22","-1.28","-1.28","-1.28","1"
"6","11.56","1994-11-23","-1.319","-1.319","-1.319","1"
"6","11.56","1994-11-24","-1.359","-1.359","-1.359","1"
"6","11.56","1994-11-25","-1.317","-1.317","-1.317","1"
"6","11.56","1994-11-26","-1.357","-1.357","-1.357","1"
"6","11.56","1994-11-27","-1.307","-1.307","-1.307","1"
"6","11.56","1994-11-28","-1.299","-1.299","-1.299","1"
"6","11.56","1994-11-29","-1.311","-1.311","-1.311","1"
"6","11.56","1994-11-30","-1.266","-1.266","-1.266","1"
"6","11.56","1994-12-01","-1.288","-1.288","-1.288","1"
"6","11.56","1994-12-02","-1.257","-1.257","-1.257","1"
"6","11.56","1994-12-03","-1.333","-1.333","-1.333","1"
"6","11.56","1994-12-04","-1.296","-1.296","-1.296","1"
"6","11.56","1994-12-05","-1.258","-1.258","-1.258","1"
"6","11.56","1994-12-06","-1.359","-1.359","-1.359","1"
"6","11.56","1994-12-07","-1.282","-1.282","-1.282","1"
"6","11.56","1994-12-08","-1.299","-1.299","-1.299","1"
"6","11.56","1994-12-09","-1.266","-1.266","-1.266","1"
"6","11.56","1994-12-10","-1.317","-1.317","-1.317","1"
"6","11.56","1994-12-11","-1.293","-1.293","-1.293","1"
"6","11.56","1994-12-12","-1.27","-1.27","-1.27","1"
"6","11.56","1994-12-13","-1.271","-1.271","-1.271","1"
"6","11.56","1994-12-14","-1.272","-1.272","-1.272","1"
"6","11.56","1994-12-15","-1.258","-1.258","-1.258","1"
"6","11.56","1994-12-16","-1.267","-1.267","-1.267","1"
"6","11.56","1994-12-17","-1.267","-1.267","-1.267","1"
"6","11.56","1994-12-18","-1.206","-1.206","-1.206","1"
"6","11.56","1994-12-19","-1.242","-1.242","-1.242","1"
"6","11.56","1994-12-20","-1.294","-1.294","-1.294","1"
"6","11.56","1994-12-21","-1.283","-1.283","-1.283","1"
"6","11.56","1994-12-22","-1.233","-1.233","-1.233","1"
"6","11.56","1994-12-23","-1.31","-1.31","-1.31","1"
"6","11.56","1994-12-24","-1.216","-1.216","-1.216","1"
"6","11.56","1994-12-25","-1.213","-1.213","-1.213","1"
"6","11.56","1994-12-26","-1.224","-1.224","-1.224","1"
"6","11.56","1994-12-27","-1.241","-1.241","-1.241","1"
"6","11.56","1994-12-28","-1.314","-1.314","-1.314","1"
"6","11.56","1994-12-29","-1.176","-1.176","-1.176","1"
"6","11.56","1994-12-30","-1.292","-1.292","-1.292","1"
"6","11.56","1994-12-31","-1.212","-1.212","-1.212","1"
"6","11.56","1995-01-01","-1.269","-1.269","-1.269","1"
"6","11.56","1995-01-02","-1.226","-1.226","-1.226","1"
"6","11.56","1995-01-03","-1.252","-1.252","-1.252","1"
"6","11.56","1995-01-04","-1.263","-1.263","-1.263","1"
"6","11.56","1995-01-05","-1.276","-1.276","-1.276","1"
"6","11.56","1995-01-06","-1.21","-1.21","-1.21","1"
"6","11.56","1995-01-07","-1.264","-1.264","-1.264","1"
"6","11.56","1995-01-08","-1.268","-1.268","-1.268","1"
"6","11.56","1995-01-09","-1.261","-1.261","-1.261","1"
"6","11.56","1995-01-10","-1.251","-1.251","-1.251","1"
"6","11.56","1995-01-11","-1.252","-1.252","-1.252","1"
"6","11.56","1995-01-12","-1.26","-1.26","-1.26","1"
"6","11.56","1995-01-13","-1.224","-1.224","-1.224","1"
"6","11.56","1995-01-14","-1.163","-1.163","-1.163","1"
"6","11.56","1995-01-15","-1.215","-1.215","-1.215","1"
"6","11.56","1995-01-16","-1.245","-1.245","-1.245","1"
"6","11.56","1995-01-17","-1.203","-1.203","-1.203","1"
"6","11.56","1995-01-18","-1.184","-1.184","-1.184","1"
"6","11.56","1995-01-19","-1.208","-1.208","-1.208","1"
"6","11.56","1995-01-20","-1.243","-1.243","-1.243","1"
"6","11.56","1995-01-21","-1.264","-1.264","-1.264","1"
"6","11.56","1995-01-22","-1.172","-1.172","-1.172","1"
"6","11.56","1995-01-23","-1.307","-1.307","-1.307","1"
"6","11.56","1995-01-24","-1.292","-1.292","-1.292","1"
"6","11.56","1995-01-25","-1.225","-1.225","-1.225","1"
"6","11.56","1995-01-26","-1.181","-1.181","-1.181","1"
"6","11.56","1995-01-27","-1.239","-1.239","-1.239","1"
"6","11.56","1995-01-28","-1.19","-1.19","-1.19","1"
"6","11.56","1995-01-29","-1.223","-1.223","-1.223","1"
"6","11.56","1995-01-30","-1.241","-1.241","-1.241","1"
"6","11.56","1995-01-31","-1.216","-1.216","-1.216","1"
"6","11.56","1995-02-01","-1.238","-1.238","-1.238","1"
"6","11.56","1995-02-02","-1.226","-1.226","-1.226","1"
"6","11.56","1995-02-03","-1.223","-1.223","-1.223","1"
"6","11.56","1995-02-04","-1.172","-1.172","-1.172","1"
"6","11.56","1995-02-05","-1.216","-1.216","-1.216","1"
"6","11.56","1995-02-06","-1.184","-1.184","-1.184","1"
"6","11.56","1995-02-07","-1.208","-1.208","-1.208","1"
"6","11.56","1995-02-08","-1.213","-1.213","-1.213","1"
"6","11.56","1995-02-09","-1.165","-1.165","-1.165","1"
"6","11.56","1995-02-10","-1.25","-1.25","-1.25","1"
"6","11.56","1995-02-11","-1.195","-1.195","-1.195","1"
"6","11.56","1995-02-12","-1.208","-1.208","-1.208","1"
"6","11.56","1995-02-13","-1.247","-1.247","-1.247","1"
"6","11.56","1995-02-14","-1.293","-1.293","-1.293","1"
"6","11.56","1995-02-15","-1.243","-1.243","-1.243","1"
"6","11.56","1995-02-16","-1.286","-1.286","-1.286","1"
"6","11.56","1995-02-17","-1.316","-1.316","-1.316","1"
"6","11.56","1995-02-18","-1.259","-1.259","-1.259","1"
"6","11.56","1995-02-19","-1.29","-1.29","-1.29","1"
"6","11.56","1995-02-20","-1.325","-1.325","-1.325","1"
"6","11.56","1995-02-21","-1.199","-1.199","-1.199","1"
"6","11.56","1995-02-22","-1.284","-1.284","-1.284","1"
"6","11.56","1995-02-23","-1.266","-1.266","-1.266","1"
"6","11.56","1995-02-24","-1.28","-1.28","-1.28","1"
"6","11.56","1995-02-25","-1.321","-1.321","-1.321","1"
"6","11.56","1995-02-26","-1.301","-1.301","-1.301","1"
"6","11.56","1995-02-27","-1.269","-1.269","-1.269","1"
"6","11.56","1995-02-28","-1.252","-1.252","-1.252","1"
"6","11.56","1995-03-01","-1.256","-1.256","-1.256","1"
"6","11.56","1995-03-02","-1.258","-1.258","-1.258","1"
"6","11.56","1995-03-03","-1.262","-1.262","-1.262","1"
"6","11.56","1995-03-04","-1.265","-1.265","-1.265","1"
"6","11.56","1995-03-05","-1.267","-1.267","-1.267","1"
"6","11.56","1995-03-06","-1.273","-1.273","-1.273","1"
"6","11.56","1995-03-07","-1.275","-1.275","-1.275","1"
"6","11.56","1995-03-08","-1.277","-1.277","-1.277","1"
"6","11.56","1995-03-09","-1.283","-1.283","-1.283","1"
"6","11.56","1995-03-10","-1.286","-1.286","-1.286","1"
"6","11.56","1995-03-11","-1.29","-1.29","-1.29","1"
"6","11.56","1995-03-12","-1.292","-1.292","-1.292","1"
"6","11.56","1995-03-13","-1.297","-1.297","-1.297","1"
"6","11.56","1995-03-14","-1.301","-1.301","-1.301","1"
"6","11.56","1995-03-15","-1.306","-1.306","-1.306","1"
"6","11.56","1995-03-16","-1.311","-1.311","-1.311","1"
"6","11.56","1995-03-17","-1.315","-1.315","-1.315","1"
"6","11.56","1995-03-18","-1.318","-1.318","-1.318","1"
"6","11.56","1995-03-19","-1.322","-1.322","-1.322","1"
"6","11.56","1995-03-20","-1.327","-1.327","-1.327","1"
"6","11.56","1995-03-21","-1.333","-1.333","-1.333","1"
"6","11.56","1995-03-22","-1.338","-1.338","-1.338","1"
"6","11.56","1995-03-23","-1.341","-1.341","-1.341","1"
"6","11.56","1995-03-24","-1.346","-1.346","-1.346","1"
"6","11.56","1995-03-25","-1.351","-1.351","-1.351","1"
"6","11.56","1995-03-26","-1.356","-1.356","-1.356","1"
"6","11.56","1995-03-27","-1.361","-1.361","-1.361","1"
"6","11.56","1995-03-28","-1.367","-1.367","-1.367","1"
"6","11.56","1995-03-29","-1.371","-1.371","-1.371","1"
"6","11.56","1995-03-30","-1.378","-1.378","-1.378","1"
"6","11.56","1995-03-31","-1.383","-1.383","-1.383","1"
"6","11.56","1995-04-01","-1.386","-1.386","-1.386","1"
"6","11.56","1995-04-02","-1.392","-1.392","-1.392","1"
"6","11.56","1995-04-03","-1.398","-1.398","-1.398","1"
"6","11.56","1995-04-04","-1.401","-1.401","-1.401","1"
"6","11.56","1995-04-05","-1.409","-1.409","-1.409","1"
"6","11.56","1995-04-06","-1.415","-1.415","-1.415","1"
"6","11.56","1995-04-07","-1.419","-1.419","-1.419","1"
"6","11.56","1995-04-08","-1.424","-1.424","-1.424","1"
"6","11.56","1995-04-09","-1.432","-1.432","-1.432","1"
"6","11.56","1995-04-10","-1.435","-1.435","-1.435","1"
"6","11.56","1995-04-11","-1.442","-1.442","-1.442","1"
"6","11.56","1995-04-12","-1.449","-1.449","-1.449","1"
"6","11.56","1995-04-13","-1.454","-1.454","-1.454","1"
"6","11.56","1995-04-14","-1.461","-1.461","-1.461","1"
"6","11.56","1995-04-15","-1.468","-1.468","-1.468","1"
"6","11.56","1995-04-16","-1.472","-1.472","-1.472","1"
"6","11.56","1995-04-17","-1.478","-1.478","-1.478","1"
"6","11.56","1995-04-18","-1.484","-1.484","-1.484","1"
"6","11.56","1995-04-19","-1.491","-1.491","-1.491","1"
"6","11.56","1995-04-20","-1.495","-1.495","-1.495","1"
"6","11.56","1995-04-21","-1.501","-1.501","-1.501","1"
"6","11.56","1995-04-22","-1.509","-1.509","-1.509","1"
"6","11.56","1995-04-23","-1.513","-1.513","-1.513","1"
"6","11.56","1995-04-24","-1.521","-1.521","-1.521","1"
"6","11.56","1995-04-25","-1.526","-1.526","-1.526","1"
"6","11.56","1995-04-26","-1.531","-1.531","-1.531","1"
"6","11.56","1995-04-27","-1.537","-1.537","-1.537","1"
"6","11.56","1995-04-28","-1.544","-1.544","-1.544","1"
"6","11.56","1995-04-29","-1.549","-1.549","-1.549","1"
"6","11.56","1995-04-30","-1.555","-1.555","-1.555","1"
"6","11.56","1995-05-01","-1.562","-1.562","-1.562","1"
"6","11.56","1995-05-02","-1.567","-1.567","-1.567","1"
"6","11.56","1995-05-03","-1.575","-1.575","-1.575","1"
"6","11.56","1995-05-04","-1.582","-1.582","-1.582","1"
"6","11.56","1995-05-05","-1.587","-1.587","-1.587","1"
"6","11.56","1995-05-06","-1.592","-1.592","-1.592","1"
"6","11.56","1995-05-07","-1.599","-1.599","-1.599","1"
"6","11.56","1995-05-08","-1.607","-1.607","-1.607","1"
"6","11.56","1995-05-09","-1.612","-1.612","-1.612","1"
"6","11.56","1995-05-10","-1.619","-1.619","-1.619","1"
"6","11.56","1995-05-11","-1.626","-1.626","-1.626","1"
"6","11.56","1995-05-12","-1.632","-1.632","-1.632","1"
"6","11.56","1995-05-13","-1.638","-1.638","-1.638","1"
"6","11.56","1995-05-14","-1.646","-1.646","-1.646","1"
"6","11.56","1995-05-15","-1.652","-1.652","-1.652","1"
"6","11.56","1995-05-16","-1.657","-1.657","-1.657","1"
"6","11.56","1995-05-17","-1.661","-1.661","-1.661","1"
"6","11.56","1995-05-18","-1.668","-1.668","-1.668","1"
"6","11.56","1995-05-19","-1.674","-1.674","-1.674","1"
"6","11.56","1995-05-20","-1.681","-1.681","-1.681","1"
"6","11.56","1995-05-21","-1.687","-1.687","-1.687","1"
"6","11.56","1995-05-22","-1.692","-1.692","-1.692","1"
"6","11.56","1995-05-23","-1.698","-1.698","-1.698","1"
"6","11.56","1995-05-24","-1.705","-1.705","-1.705","1"
"6","11.56","1995-05-25","-1.712","-1.712","-1.712","1"
"6","11.56","1995-05-26","-1.719","-1.719","-1.719","1"
"6","11.56","1995-05-27","-1.724","-1.724","-1.724","1"
"6","11.56","1995-05-28","-1.73","-1.73","-1.73","1"
"6","11.56","1995-05-29","-1.736","-1.736","-1.736","1"
"6","11.56","1995-05-30","-1.74","-1.74","-1.74","1"
"6","11.56","1995-05-31","-1.749","-1.749","-1.749","1"
"6","11.56","1995-06-01","-1.755","-1.755","-1.755","1"
"6","11.56","1995-06-02","-1.761","-1.761","-1.761","1"
"6","11.56","1995-06-03","-1.768","-1.768","-1.768","1"
"6","11.56","1995-06-04","-1.771","-1.771","-1.771","1"
"6","11.56","1995-06-05","-1.776","-1.776","-1.776","1"
"6","11.56","1995-06-06","-1.782","-1.782","-1.782","1"
"6","11.56","1995-06-07","-1.789","-1.789","-1.789","1"
"6","11.56","1995-06-08","-1.794","-1.794","-1.794","1"
"6","11.56","1995-06-09","-1.8","-1.8","-1.8","1"
"6","11.56","1995-06-10","-1.806","-1.806","-1.806","1"
"6","11.56","1995-06-11","-1.812","-1.812","-1.812","1"
"6","11.56","1995-06-12","-1.818","-1.818","-1.818","1"
"6","11.56","1995-06-13","-1.823","-1.823","-1.823","1"
"6","11.56","1995-06-14","-1.828","-1.828","-1.828","1"
"6","11.56","1995-06-15","-1.831","-1.831","-1.831","1"
"6","11.56","1995-06-16","-1.839","-1.839","-1.839","1"
"6","11.56","1995-06-17","-1.844","-1.844","-1.844","1"
"6","11.56","1995-06-18","-1.849","-1.849","-1.849","1"
"6","11.56","1995-06-19","-1.853","-1.853","-1.853","1"
"6","11.56","1995-06-20","-1.859","-1.859","-1.859","1"
"6","11.56","1995-06-21","-1.864","-1.864","-1.864","1"
"6","11.56","1995-06-22","-1.868","-1.868","-1.868","1"
"6","11.56","1995-06-23","-1.875","-1.875","-1.875","1"
"6","11.56","1995-06-24","-1.88","-1.88","-1.88","1"
"6","11.56","1995-06-25","-1.884","-1.884","-1.884","1"
"6","11.56","1995-06-26","-1.889","-1.889","-1.889","1"
"6","11.56","1995-06-27","-1.893","-1.893","-1.893","1"
"6","11.56","1995-06-28","-1.898","-1.898","-1.898","1"
"6","11.56","1995-06-29","-1.902","-1.902","-1.902","1"
"6","11.56","1995-06-30","-1.905","-1.905","-1.905","1"
"6","11.56","1995-07-01","-1.905","-1.905","-1.905","1"
"6","11.56","1995-07-02","-1.911","-1.911","-1.911","1"
"6","11.56","1995-07-03","-1.916","-1.916","-1.916","1"
"6","11.56","1995-07-04","-1.915","-1.915","-1.915","1"
"6","11.56","1995-07-05","-1.921","-1.921","-1.921","1"
"6","11.56","1995-07-06","-1.921","-1.921","-1.921","1"
"6","11.56","1995-07-07","-1.925","-1.925","-1.925","1"
"6","11.56","1995-07-08","-1.929","-1.929","-1.929","1"
"6","11.56","1995-07-09","-1.934","-1.934","-1.934","1"
"6","11.56","1995-07-10","-1.933","-1.933","-1.933","1"
"6","11.56","1995-07-11","-1.932","-1.932","-1.932","1"
"6","11.56","1995-07-12","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-13","-1.934","-1.934","-1.934","1"
"6","11.56","1995-07-14","-1.934","-1.934","-1.934","1"
"6","11.56","1995-07-15","-1.942","-1.942","-1.942","1"
"6","11.56","1995-07-16","-1.942","-1.942","-1.942","1"
"6","11.56","1995-07-17","-1.942","-1.942","-1.942","1"
"6","11.56","1995-07-18","-1.942","-1.942","-1.942","1"
"6","11.56","1995-07-19","-1.94","-1.94","-1.94","1"
"6","11.56","1995-07-20","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-21","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-22","-1.948","-1.948","-1.948","1"
"6","11.56","1995-07-23","-1.946","-1.946","-1.946","1"
"6","11.56","1995-07-24","-1.939","-1.939","-1.939","1"
"6","11.56","1995-07-25","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-26","-1.935","-1.935","-1.935","1"
"6","11.56","1995-07-27","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-28","-1.946","-1.946","-1.946","1"
"6","11.56","1995-07-29","-1.94","-1.94","-1.94","1"
"6","11.56","1995-07-30","-1.936","-1.936","-1.936","1"
"6","11.56","1995-07-31","-1.944","-1.944","-1.944","1"
"6","11.56","1995-08-01","-1.944","-1.944","-1.944","1"
"6","11.56","1995-08-02","-1.941","-1.941","-1.941","1"
"6","11.56","1995-08-03","-1.935","-1.935","-1.935","1"
"6","11.56","1995-08-04","-1.926","-1.926","-1.926","1"
"6","11.56","1995-08-05","-1.925","-1.925","-1.925","1"
"6","11.56","1995-08-06","-1.924","-1.924","-1.924","1"
"6","11.56","1995-08-07","-1.936","-1.936","-1.936","1"
"6","11.56","1995-08-08","-1.935","-1.935","-1.935","1"
"6","11.56","1995-08-09","-1.935","-1.935","-1.935","1"
"6","11.56","1995-08-10","-1.936","-1.936","-1.936","1"
"6","11.56","1995-08-11","-1.938","-1.938","-1.938","1"
"6","11.56","1995-08-12","-1.936","-1.936","-1.936","1"
"6","11.56","1995-08-13","-1.935","-1.935","-1.935","1"
"6","11.56","1995-08-14","-1.93","-1.93","-1.93","1"
"6","11.56","1995-08-15","-1.928","-1.928","-1.928","1"
"6","11.56","1995-08-16","-1.929","-1.929","-1.929","1"
"6","11.56","1995-08-17","-1.928","-1.928","-1.928","1"
"6","11.56","1995-08-18","-1.924","-1.924","-1.924","1"
"6","11.56","1995-08-19","-1.921","-1.921","-1.921","1"
"6","11.56","1995-08-20","-1.921","-1.921","-1.921","1"
"6","11.56","1995-08-21","-1.915","-1.915","-1.915","1"
"6","11.56","1995-08-22","-1.916","-1.916","-1.916","1"
"6","11.56","1995-08-23","-1.909","-1.909","-1.909","1"
"6","11.56","1995-08-24","-1.911","-1.911","-1.911","1"
"6","11.56","1995-08-25","-1.905","-1.905","-1.905","1"
"6","11.56","1995-08-26","-1.887","-1.887","-1.887","1"
"6","11.56","1995-08-27","-1.898","-1.898","-1.898","1"
"6","11.56","1995-08-28","-1.897","-1.897","-1.897","1"
"6","11.56","1995-08-29","-1.896","-1.896","-1.896","1"
"6","11.56","1995-08-30","-1.891","-1.891","-1.891","1"
"6","11.56","1995-08-31","-1.889","-1.889","-1.889","1"
"6","11.56","1995-09-01","-1.886","-1.886","-1.886","1"
"6","11.56","1995-09-02","-1.886","-1.886","-1.886","1"
"6","11.56","1995-09-03","-1.881","-1.881","-1.881","1"
"6","11.56","1995-09-04","-1.877","-1.877","-1.877","1"
"6","11.56","1995-09-05","-1.876","-1.876","-1.876","1"
"6","11.56","1995-09-06","-1.874","-1.874","-1.874","1"
"6","11.56","1995-09-07","-1.87","-1.87","-1.87","1"
"6","11.56","1995-09-08","-1.868","-1.868","-1.868","1"
"6","11.56","1995-09-09","-1.863","-1.863","-1.863","1"
"6","11.56","1995-09-10","-1.861","-1.861","-1.861","1"
"6","11.56","1995-09-11","-1.859","-1.859","-1.859","1"
"6","11.56","1995-09-12","-1.855","-1.855","-1.855","1"
"6","11.56","1995-09-13","-1.852","-1.852","-1.852","1"
"6","11.56","1995-09-14","-1.847","-1.847","-1.847","1"
"6","11.56","1995-09-15","-1.846","-1.846","-1.846","1"
"6","11.56","1995-09-16","-1.841","-1.841","-1.841","1"
"6","11.56","1995-09-17","-1.841","-1.841","-1.841","1"
"6","11.56","1995-09-18","-1.835","-1.835","-1.835","1"
"6","11.56","1995-09-19","-1.833","-1.833","-1.833","1"
"6","11.56","1995-09-20","-1.829","-1.829","-1.829","1"
"6","11.56","1995-09-21","-1.827","-1.827","-1.827","1"
"6","11.56","1995-09-22","-1.823","-1.823","-1.823","1"
"6","11.56","1995-09-23","-1.82","-1.82","-1.82","1"
"6","11.56","1995-09-24","-1.818","-1.818","-1.818","1"
"6","11.56","1995-09-25","-1.814","-1.814","-1.814","1"
"6","11.56","1995-09-26","-1.81","-1.81","-1.81","1"
"6","11.56","1995-09-27","-1.806","-1.806","-1.806","1"
"6","11.56","1995-09-28","-1.804","-1.804","-1.804","1"
"6","11.56","1995-09-29","-1.8","-1.8","-1.8","1"
"6","11.56","1995-09-30","-1.788","-1.788","-1.788","1"
"6","11.56","1995-10-01","-1.785","-1.785","-1.785","1"
"6","11.56","1995-10-02","-1.789","-1.789","-1.789","1"
"6","11.56","1995-10-03","-1.784","-1.784","-1.784","1"
"6","11.56","1995-10-04","-1.784","-1.784","-1.784","1"
"6","11.56","1995-10-05","-1.78","-1.78","-1.78","1"
"6","11.56","1995-10-06","-1.78","-1.78","-1.78","1"
"6","11.56","1995-10-07","-1.775","-1.775","-1.775","1"
"6","11.56","1995-10-08","-1.771","-1.771","-1.771","1"
"6","11.56","1995-10-09","-1.766","-1.766","-1.766","1"
"6","11.56","1995-10-10","-1.763","-1.763","-1.763","1"
"6","11.56","1995-10-11","-1.761","-1.761","-1.761","1"
"6","11.56","1995-10-12","-1.751","-1.751","-1.751","1"
"6","11.56","1995-10-13","-1.746","-1.746","-1.746","1"
"6","11.56","1995-10-14","-1.742","-1.742","-1.742","1"
"6","11.56","1995-10-15","-1.738","-1.738","-1.738","1"
"6","11.56","1995-10-16","-1.736","-1.736","-1.736","1"
"6","11.56","1995-10-17","-1.73","-1.73","-1.73","1"
"6","11.56","1995-10-18","-1.725","-1.725","-1.725","1"
"6","11.56","1995-10-19","-1.72","-1.72","-1.72","1"
"6","11.56","1995-10-20","-1.715","-1.715","-1.715","1"
"6","11.56","1995-10-21","-1.709","-1.709","-1.709","1"
"6","11.56","1995-10-22","-1.708","-1.708","-1.708","1"
"6","11.56","1995-10-23","-1.706","-1.706","-1.706","1"
"6","11.56","1995-10-24","-1.696","-1.696","-1.696","1"
"6","11.56","1995-10-25","-1.693","-1.693","-1.693","1"
"6","11.56","1995-10-26","-1.692","-1.692","-1.692","1"
"6","11.56","1995-10-27","-1.689","-1.689","-1.689","1"
"6","11.56","1995-10-28","-1.688","-1.688","-1.688","1"
"6","11.56","1995-10-29","-1.686","-1.686","-1.686","1"
"6","11.56","1995-10-30","-1.688","-1.688","-1.688","1"
"6","11.56","1995-10-31","-1.686","-1.686","-1.686","1"
"6","11.56","1995-11-01","-1.676","-1.676","-1.676","1"
"6","11.56","1995-11-02","-1.671","-1.671","-1.671","1"
"6","11.56","1995-11-03","-1.665","-1.665","-1.665","1"
"6","11.56","1995-11-04","-1.663","-1.663","-1.663","1"
"6","11.56","1995-11-05","-1.657","-1.657","-1.657","1"
"6","11.56","1995-11-06","-1.65","-1.65","-1.65","1"
"6","11.56","1995-11-07","-1.65","-1.65","-1.65","1"
"6","11.56","1995-11-08","-1.648","-1.648","-1.648","1"
"6","11.56","1995-11-09","-1.647","-1.647","-1.647","1"
"6","11.56","1995-11-10","-1.643","-1.643","-1.643","1"
"6","11.56","1995-11-11","-1.641","-1.641","-1.641","1"
"6","11.56","1995-11-12","-1.643","-1.643","-1.643","1"
"6","11.56","1995-11-13","-1.64","-1.64","-1.64","1"
"6","11.56","1995-11-14","-1.638","-1.638","-1.638","1"
"6","11.56","1995-11-15","-1.635","-1.635","-1.635","1"
"6","11.56","1995-11-16","-1.632","-1.632","-1.632","1"
"6","11.56","1995-11-17","-1.629","-1.629","-1.629","1"
"6","11.56","1995-11-18","-1.626","-1.626","-1.626","1"
"6","11.56","1995-11-19","-1.617","-1.617","-1.617","1"
"6","11.56","1995-11-20","-1.613","-1.613","-1.613","1"
"6","11.56","1995-11-21","-1.608","-1.608","-1.608","1"
"6","11.56","1995-11-22","-1.603","-1.603","-1.603","1"
"6","11.56","1995-11-23","-1.599","-1.599","-1.599","1"
"6","11.56","1995-11-24","-1.597","-1.597","-1.597","1"
"6","11.56","1995-11-25","-1.595","-1.595","-1.595","1"
"6","11.56","1995-11-26","-1.593","-1.593","-1.593","1"
"6","11.56","1995-11-27","-1.589","-1.589","-1.589","1"
"6","11.56","1995-11-28","-1.589","-1.589","-1.589","1"
"6","11.56","1995-11-29","-1.587","-1.587","-1.587","1"
"6","11.56","1995-11-30","-1.583","-1.583","-1.583","1"
"6","11.56","1995-12-01","-1.579","-1.579","-1.579","1"
"6","11.56","1995-12-02","-1.575","-1.575","-1.575","1"
"6","11.56","1995-12-03","-1.573","-1.573","-1.573","1"
"6","11.56","1995-12-04","-1.569","-1.569","-1.569","1"
"6","11.56","1995-12-05","-1.568","-1.568","-1.568","1"
"6","11.56","1995-12-06","-1.563","-1.563","-1.563","1"
"6","11.56","1995-12-07","-1.558","-1.558","-1.558","1"
"6","11.56","1995-12-08","-1.557","-1.557","-1.557","1"
"6","11.56","1995-12-09","-1.554","-1.554","-1.554","1"
"6","11.56","1995-12-10","-1.55","-1.55","-1.55","1"
"6","11.56","1995-12-11","-1.546","-1.546","-1.546","1"
"6","11.56","1995-12-12","-1.544","-1.544","-1.544","1"
"6","11.56","1995-12-13","-1.544","-1.544","-1.544","1"
"6","11.56","1995-12-14","-1.54","-1.54","-1.54","1"
"6","11.56","1995-12-15","-1.538","-1.538","-1.538","1"
"6","11.56","1995-12-16","-1.534","-1.534","-1.534","1"
"6","11.56","1995-12-17","-1.534","-1.534","-1.534","1"
"6","11.56","1995-12-18","-1.53","-1.53","-1.53","1"
"6","11.56","1995-12-19","-1.529","-1.529","-1.529","1"
"6","11.56","1995-12-20","-1.528","-1.528","-1.528","1"
"6","11.56","1995-12-21","-1.526","-1.526","-1.526","1"
"6","11.56","1995-12-22","-1.522","-1.522","-1.522","1"
"6","11.56","1995-12-23","-1.521","-1.521","-1.521","1"
"6","11.56","1995-12-24","-1.519","-1.519","-1.519","1"
"6","11.56","1995-12-25","-1.519","-1.519","-1.519","1"
"6","11.56","1995-12-26","-1.517","-1.517","-1.517","1"
"6","11.56","1995-12-27","-1.517","-1.517","-1.517","1"
"6","11.56","1995-12-28","-1.515","-1.515","-1.515","1"
"6","11.56","1995-12-29","-1.513","-1.513","-1.513","1"
"6","11.56","1995-12-30","-1.511","-1.511","-1.511","1"
"6","11.56","1995-12-31","-1.508","-1.508","-1.508","1"
"6","11.56","1996-01-01","-1.51","-1.51","-1.51","1"
"6","11.56","1996-01-02","-1.508","-1.508","-1.508","1"
"6","11.56","1996-01-03","-1.508","-1.508","-1.508","1"
"6","11.56","1996-01-04","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-05","-1.506","-1.506","-1.506","1"
"6","11.56","1996-01-06","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-07","-1.508","-1.508","-1.508","1"
"6","11.56","1996-01-08","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-09","-1.506","-1.506","-1.506","1"
"6","11.56","1996-01-10","-1.505","-1.505","-1.505","1"
"6","11.56","1996-01-11","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-12","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-13","-1.507","-1.507","-1.507","1"
"6","11.56","1996-01-14","-1.509","-1.509","-1.509","1"
"6","11.56","1996-01-15","-1.51","-1.51","-1.51","1"
"6","11.56","1996-01-16","-1.533","-1.533","-1.533","1"
"6","11.56","1996-01-17","-1.511","-1.511","-1.511","1"
"6","11.56","1996-01-18","-1.513","-1.513","-1.513","1"
"6","11.56","1996-01-19","-1.516","-1.516","-1.516","1"
"6","11.56","1996-01-20","-1.517","-1.517","-1.517","1"
"6","11.56","1996-01-21","-1.519","-1.519","-1.519","1"
"6","11.56","1996-01-22","-1.521","-1.521","-1.521","1"
"6","11.56","1996-01-23","-1.524","-1.524","-1.524","1"
"6","11.56","1996-01-24","-1.526","-1.526","-1.526","1"
"6","11.56","1996-01-25","-1.53","-1.53","-1.53","1"
"6","11.56","1996-01-26","-1.53","-1.53","-1.53","1"
"6","11.56","1996-01-27","-1.536","-1.536","-1.536","1"
"6","11.56","1996-01-28","-1.538","-1.538","-1.538","1"
"6","11.56","1996-01-29","-1.54","-1.54","-1.54","1"
"6","11.56","1996-01-30","-1.543","-1.543","-1.543","1"
"6","11.56","1996-01-31","-1.546","-1.546","-1.546","1"
"6","11.56","1996-02-01","-1.55","-1.55","-1.55","1"
"6","11.56","1996-02-02","-1.554","-1.554","-1.554","1"
"6","11.56","1996-02-03","-1.559","-1.559","-1.559","1"
"6","11.56","1996-02-04","-1.561","-1.561","-1.561","1"
"6","11.56","1996-02-05","-1.565","-1.565","-1.565","1"
"6","11.56","1996-02-06","-1.569","-1.569","-1.569","1"
"6","11.56","1996-02-07","-1.573","-1.573","-1.573","1"
"6","11.56","1996-02-08","-1.577","-1.577","-1.577","1"
"6","11.56","1996-02-09","-1.581","-1.581","-1.581","1"
"6","11.56","1996-02-10","-1.586","-1.586","-1.586","1"
"6","11.56","1996-02-11","-1.589","-1.589","-1.589","1"
"6","11.56","1996-02-12","-1.596","-1.596","-1.596","1"
"6","11.56","1996-02-13","-1.599","-1.599","-1.599","1"
"6","11.56","1996-02-14","-1.604","-1.604","-1.604","1"
"6","11.56","1996-02-15","-1.61","-1.61","-1.61","1"
"6","11.56","1996-02-16","-1.614","-1.614","-1.614","1"
"6","11.56","1996-02-17","-1.619","-1.619","-1.619","1"
"6","11.56","1996-02-18","-1.624","-1.624","-1.624","1"
"6","11.56","1996-02-19","-1.63","-1.63","-1.63","1"
"6","11.56","1996-02-20","-1.635","-1.635","-1.635","1"
"6","11.56","1996-02-21","-1.639","-1.639","-1.639","1"
"6","11.56","1996-02-22","-1.646","-1.646","-1.646","1"
"6","11.56","1996-02-23","-1.65","-1.65","-1.65","1"
"6","11.56","1996-02-24","-1.656","-1.656","-1.656","1"
"6","11.56","1996-02-25","-1.662","-1.662","-1.662","1"
"6","11.56","1996-02-26","-1.669","-1.669","-1.669","1"
"6","11.56","1996-02-27","-1.674","-1.674","-1.674","1"
"6","11.56","1996-02-28","-1.68","-1.68","-1.68","1"
"6","11.56","1996-02-29","-1.684","-1.684","-1.684","1"
"6","11.56","1996-03-01","-1.69","-1.69","-1.69","1"
"6","11.56","1996-03-02","-1.698","-1.698","-1.698","1"
"6","11.56","1996-03-03","-1.703","-1.703","-1.703","1"
"6","11.56","1996-03-04","-1.709","-1.709","-1.709","1"
"6","11.56","1996-03-05","-1.716","-1.716","-1.716","1"
"6","11.56","1996-03-06","-1.72","-1.72","-1.72","1"
"6","11.56","1996-03-07","-1.728","-1.728","-1.728","1"
"6","11.56","1996-03-08","-1.732","-1.732","-1.732","1"
"6","11.56","1996-03-09","-1.737","-1.737","-1.737","1"
"6","11.56","1996-03-10","-1.745","-1.745","-1.745","1"
"6","11.56","1996-03-11","-1.752","-1.752","-1.752","1"
"6","11.56","1996-03-12","-1.758","-1.758","-1.758","1"
"6","11.56","1996-03-13","-1.766","-1.766","-1.766","1"
"6","11.56","1996-03-14","-1.772","-1.772","-1.772","1"
"6","11.56","1996-03-15","-1.776","-1.776","-1.776","1"
"6","11.56","1996-03-16","-1.782","-1.782","-1.782","1"
"6","11.56","1996-03-17","-1.789","-1.789","-1.789","1"
"6","11.56","1996-03-18","-1.795","-1.795","-1.795","1"
"6","11.56","1996-03-19","-1.802","-1.802","-1.802","1"
"6","11.56","1996-03-20","-1.808","-1.808","-1.808","1"
"6","11.56","1996-03-21","-1.816","-1.816","-1.816","1"
"6","11.56","1996-03-22","-1.821","-1.821","-1.821","1"
"6","11.56","1996-03-23","-1.827","-1.827","-1.827","1"
"6","11.56","1996-03-24","-1.834","-1.834","-1.834","1"
"6","11.56","1996-03-25","-1.841","-1.841","-1.841","1"
"6","11.56","1996-03-26","-1.849","-1.849","-1.849","1"
"6","11.56","1996-03-27","-1.855","-1.855","-1.855","1"
"6","11.56","1996-03-28","-1.862","-1.862","-1.862","1"
"6","11.56","1996-03-29","-1.869","-1.869","-1.869","1"
"6","11.56","1996-03-30","-1.876","-1.876","-1.876","1"
"6","11.56","1996-03-31","-1.883","-1.883","-1.883","1"
"6","11.56","1996-04-01","-1.888","-1.888","-1.888","1"
"6","11.56","1996-04-02","-1.896","-1.896","-1.896","1"
"6","11.56","1996-04-03","-1.902","-1.902","-1.902","1"
"6","11.56","1996-04-04","-1.91","-1.91","-1.91","1"
"6","11.56","1996-04-05","-1.916","-1.916","-1.916","1"
"6","11.56","1996-04-06","-1.922","-1.922","-1.922","1"
"6","11.56","1996-04-07","-1.929","-1.929","-1.929","1"
"6","11.56","1996-04-08","-1.936","-1.936","-1.936","1"
"6","11.56","1996-04-09","-1.942","-1.942","-1.942","1"
"6","11.56","1996-04-10","-1.95","-1.95","-1.95","1"
"6","11.56","1996-04-11","-1.957","-1.957","-1.957","1"
"6","11.56","1996-04-12","-1.963","-1.963","-1.963","1"
"6","11.56","1996-04-13","-1.971","-1.971","-1.971","1"
"6","11.56","1996-04-14","-1.978","-1.978","-1.978","1"
"6","11.56","1996-04-15","-1.984","-1.984","-1.984","1"
"6","11.56","1996-04-16","-1.99","-1.99","-1.99","1"
"6","11.56","1996-04-17","-1.998","-1.998","-1.998","1"
"6","11.56","1996-04-18","-2.006","-2.006","-2.006","1"
"6","11.56","1996-04-19","-2.013","-2.013","-2.013","1"
"6","11.56","1996-04-20","-2.019","-2.019","-2.019","1"
"6","11.56","1996-04-21","-2.029","-2.029","-2.029","1"
"6","11.56","1996-04-22","-2.036","-2.036","-2.036","1"
"6","11.56","1996-04-23","-2.044","-2.044","-2.044","1"
"6","11.56","1996-04-24","-2.052","-2.052","-2.052","1"
"6","11.56","1996-04-25","-2.059","-2.059","-2.059","1"
"6","11.56","1996-04-26","-2.067","-2.067","-2.067","1"
"6","11.56","1996-04-27","-2.074","-2.074","-2.074","1"
"6","11.56","1996-04-28","-2.083","-2.083","-2.083","1"
"6","11.56","1996-04-29","-2.088","-2.088","-2.088","1"
"6","11.56","1996-04-30","-2.096","-2.096","-2.096","1"
"6","11.56","1996-05-01","-2.104","-2.104","-2.104","1"
"6","11.56","1996-05-02","-2.11","-2.11","-2.11","1"
"6","11.56","1996-05-03","-2.119","-2.119","-2.119","1"
"6","11.56","1996-05-04","-2.125","-2.125","-2.125","1"
"6","11.56","1996-05-05","-2.134","-2.134","-2.134","1"
"6","11.56","1996-05-06","-2.14","-2.14","-2.14","1"
"6","11.56","1996-05-07","-2.147","-2.147","-2.147","1"
"6","11.56","1996-05-08","-2.153","-2.153","-2.153","1"
"6","11.56","1996-05-09","-2.164","-2.164","-2.164","1"
"6","11.56","1996-05-10","-2.169","-2.169","-2.169","1"
"6","11.56","1996-05-11","-2.177","-2.177","-2.177","1"
"6","11.56","1996-05-12","-2.185","-2.185","-2.185","1"
"6","11.56","1996-05-13","-2.192","-2.192","-2.192","1"
"6","11.56","1996-05-14","-2.2","-2.2","-2.2","1"
"6","11.56","1996-05-15","-2.206","-2.206","-2.206","1"
"6","11.56","1996-05-16","-2.213","-2.213","-2.213","1"
"6","11.56","1996-05-17","-2.22","-2.22","-2.22","1"
"6","11.56","1996-05-18","-2.227","-2.227","-2.227","1"
"6","11.56","1996-05-19","-2.235","-2.235","-2.235","1"
"6","11.56","1996-05-20","-2.246","-2.246","-2.246","1"
"6","11.56","1996-05-21","-2.251","-2.251","-2.251","1"
"6","11.56","1996-05-22","-2.259","-2.259","-2.259","1"
"6","11.56","1996-05-23","-2.264","-2.264","-2.264","1"
"6","11.56","1996-05-24","-2.273","-2.273","-2.273","1"
"6","11.56","1996-05-25","-2.281","-2.281","-2.281","1"
"6","11.56","1996-05-26","-2.289","-2.289","-2.289","1"
"6","11.56","1996-05-27","-2.293","-2.293","-2.293","1"
"6","11.56","1996-05-28","-2.304","-2.304","-2.304","1"
"6","11.56","1996-05-29","-2.312","-2.312","-2.312","1"
"6","11.56","1996-05-30","-2.319","-2.319","-2.319","1"
"6","11.56","1996-05-31","-2.324","-2.324","-2.324","1"
"6","11.56","1996-06-01","-2.333","-2.333","-2.333","1"
"6","11.56","1996-06-02","-2.34","-2.34","-2.34","1"
"6","11.56","1996-06-03","-2.35","-2.35","-2.35","1"
"6","11.56","1996-06-04","-2.355","-2.355","-2.355","1"
"6","11.56","1996-06-05","-2.363","-2.363","-2.363","1"
"6","11.56","1996-06-06","-2.369","-2.369","-2.369","1"
"6","11.56","1996-06-07","-2.377","-2.377","-2.377","1"
"6","11.56","1996-06-08","-2.384","-2.384","-2.384","1"
"6","11.56","1996-06-09","-2.391","-2.391","-2.391","1"
"6","11.56","1996-06-10","-2.396","-2.396","-2.396","1"
"6","11.56","1996-06-11","-2.399","-2.399","-2.399","1"
"6","11.56","1996-06-12","-2.41","-2.41","-2.41","1"
"6","11.56","1996-06-13","-2.415","-2.415","-2.415","1"
"6","11.56","1996-06-14","-2.419","-2.419","-2.419","1"
"6","11.56","1996-06-15","-2.417","-2.417","-2.417","1"
"6","11.56","1996-06-16","-2.42","-2.42","-2.42","1"
"6","11.56","1996-06-17","-2.424","-2.424","-2.424","1"
"6","11.56","1996-06-18","-2.432","-2.432","-2.432","1"
"6","11.56","1996-06-19","-2.45","-2.45","-2.45","1"
"6","11.56","1996-06-20","-2.444","-2.444","-2.444","1"
"6","11.56","1996-06-21","-2.459","-2.459","-2.459","1"
"6","11.56","1996-06-22","-2.465","-2.465","-2.465","1"
"6","11.56","1996-06-23","-2.469","-2.469","-2.469","1"
"6","11.56","1996-06-24","-2.475","-2.475","-2.475","1"
"6","11.56","1996-06-25","-2.478","-2.478","-2.478","1"
"6","11.56","1996-06-26","-2.483","-2.483","-2.483","1"
"6","11.56","1996-06-27","-2.487","-2.487","-2.487","1"
"6","11.56","1996-06-28","-2.491","-2.491","-2.491","1"
"6","11.56","1996-06-29","-2.495","-2.495","-2.495","1"
"6","11.56","1996-06-30","-2.5","-2.5","-2.5","1"
"6","11.56","1996-07-01","-2.501","-2.501","-2.501","1"
"6","11.56","1996-07-02","-2.506","-2.506","-2.506","1"
"6","11.56","1996-07-03","-2.508","-2.508","-2.508","1"
"6","11.56","1996-07-04","-2.509","-2.509","-2.509","1"
"6","11.56","1996-07-05","-2.515","-2.515","-2.515","1"
"6","11.56","1996-07-06","-2.515","-2.515","-2.515","1"
"6","11.56","1996-07-07","-2.518","-2.518","-2.518","1"
"6","11.56","1996-07-08","-2.518","-2.518","-2.518","1"
"6","11.56","1996-07-09","-2.523","-2.523","-2.523","1"
"6","11.56","1996-07-10","-2.522","-2.522","-2.522","1"
"6","11.56","1996-07-11","-2.524","-2.524","-2.524","1"
"6","11.56","1996-07-12","-2.526","-2.526","-2.526","1"
"6","11.56","1996-07-13","-2.527","-2.527","-2.527","1"
"6","11.56","1996-07-14","-2.529","-2.529","-2.529","1"
"6","11.56","1996-07-15","-2.531","-2.531","-2.531","1"
"6","11.56","1996-07-16","-2.531","-2.531","-2.531","1"
"6","11.56","1996-07-17","-2.531","-2.531","-2.531","1"
"6","11.56","1996-07-18","-2.522","-2.522","-2.522","1"
"6","11.56","1996-07-19","-2.519","-2.519","-2.519","1"
"6","11.56","1996-07-20","-2.516","-2.516","-2.516","1"
"6","11.56","1996-07-21","-2.515","-2.515","-2.515","1"
"6","11.56","1996-07-22","-2.514","-2.514","-2.514","1"
"6","11.56","1996-07-23","-2.514","-2.514","-2.514","1"
"6","11.56","1996-07-24","-2.53","-2.53","-2.53","1"
"6","11.56","1996-07-25","-2.525","-2.525","-2.525","1"
"6","11.56","1996-07-26","-2.52","-2.52","-2.52","1"
"6","11.56","1996-07-27","-2.516","-2.516","-2.516","1"
"6","11.56","1996-07-28","-2.524","-2.524","-2.524","1"
"6","11.56","1996-07-29","-2.521","-2.521","-2.521","1"
"6","11.56","1996-07-30","-2.519","-2.519","-2.519","1"
"6","11.56","1996-07-31","-2.516","-2.516","-2.516","1"
"6","11.56","1996-08-01","-2.509","-2.509","-2.509","1"
"6","11.56","1996-08-02","-2.504","-2.504","-2.504","1"
"6","11.56","1996-08-03","-2.512","-2.512","-2.512","1"
"6","11.56","1996-08-04","-2.511","-2.511","-2.511","1"
"6","11.56","1996-08-05","-2.509","-2.509","-2.509","1"
"6","11.56","1996-08-06","-2.486","-2.486","-2.486","1"
"6","11.56","1996-08-07","-2.498","-2.498","-2.498","1"
"6","11.56","1996-08-08","-2.498","-2.498","-2.498","1"
"6","11.56","1996-08-09","-2.495","-2.495","-2.495","1"
"6","11.56","1996-08-10","-2.493","-2.493","-2.493","1"
"6","11.56","1996-08-11","-2.492","-2.492","-2.492","1"
"6","11.56","1996-08-12","-2.487","-2.487","-2.487","1"
"6","11.56","1996-08-13","-2.484","-2.484","-2.484","1"
"6","11.56","1996-08-14","-2.481","-2.481","-2.481","1"
"6","11.56","1996-08-15","-2.481","-2.481","-2.481","1"
"6","11.56","1996-08-16","-2.476","-2.476","-2.476","1"
"6","11.56","1996-08-17","-2.474","-2.474","-2.474","1"
"6","11.56","1996-08-18","-2.47","-2.47","-2.47","1"
"6","11.56","1996-08-19","-2.461","-2.461","-2.461","1"
"6","11.56","1996-08-20","-2.463","-2.463","-2.463","1"
"6","11.56","1996-08-21","-2.458","-2.458","-2.458","1"
"6","11.56","1996-08-22","-2.453","-2.453","-2.453","1"
"6","11.56","1996-08-23","-2.453","-2.453","-2.453","1"
"6","11.56","1996-08-24","-2.449","-2.449","-2.449","1"
"6","11.56","1996-08-25","-2.445","-2.445","-2.445","1"
"6","11.56","1996-08-26","-2.44","-2.44","-2.44","1"
"6","11.56","1996-08-27","-2.436","-2.436","-2.436","1"
"6","11.56","1996-08-28","-2.431","-2.431","-2.431","1"
"6","11.56","1996-08-29","-2.427","-2.427","-2.427","1"
"6","11.56","1996-08-30","-2.423","-2.423","-2.423","1"
"6","11.56","1996-08-31","-2.419","-2.419","-2.419","1"
"6","11.56","1996-09-01","-2.417","-2.417","-2.417","1"
"6","11.56","1996-09-02","-2.413","-2.413","-2.413","1"
"6","11.56","1996-09-03","-2.408","-2.408","-2.408","1"
"6","11.56","1996-09-04","-2.404","-2.404","-2.404","1"
"6","11.56","1996-09-05","-2.399","-2.399","-2.399","1"
"6","11.56","1996-09-06","-2.397","-2.397","-2.397","1"
"6","11.56","1996-09-07","-2.384","-2.384","-2.384","1"
"6","11.56","1996-09-08","-2.375","-2.375","-2.375","1"
"6","11.56","1996-09-09","-2.37","-2.37","-2.37","1"
"6","11.56","1996-09-10","-2.366","-2.366","-2.366","1"
"6","11.56","1996-09-11","-2.361","-2.361","-2.361","1"
"6","11.56","1996-09-12","-2.358","-2.358","-2.358","1"
"6","11.56","1996-09-13","-2.353","-2.353","-2.353","1"
"6","11.56","1996-09-14","-2.35","-2.35","-2.35","1"
"6","11.56","1996-09-15","-2.346","-2.346","-2.346","1"
"6","11.56","1996-09-16","-2.345","-2.345","-2.345","1"
"6","11.56","1996-09-17","-2.339","-2.339","-2.339","1"
"6","11.56","1996-09-18","-2.336","-2.336","-2.336","1"
"6","11.56","1996-09-19","-2.334","-2.334","-2.334","1"
"6","11.56","1996-09-20","-2.332","-2.332","-2.332","1"
"6","11.56","1996-09-21","-2.33","-2.33","-2.33","1"
"6","11.56","1996-09-22","-2.323","-2.323","-2.323","1"
"6","11.56","1996-09-23","-2.319","-2.319","-2.319","1"
"6","11.56","1996-09-24","-2.315","-2.315","-2.315","1"
"6","11.56","1996-09-25","-2.308","-2.308","-2.308","1"
"6","11.56","1996-09-26","-2.3","-2.3","-2.3","1"
"6","11.56","1996-09-27","-2.295","-2.295","-2.295","1"
"6","11.56","1996-09-28","-2.294","-2.294","-2.294","1"
"6","11.56","1996-09-29","-2.287","-2.287","-2.287","1"
"6","11.56","1996-09-30","-2.282","-2.282","-2.282","1"
"6","11.56","1996-10-01","-2.277","-2.277","-2.277","1"
"6","11.56","1996-10-02","-2.277","-2.277","-2.277","1"
"6","11.56","1996-10-03","-2.272","-2.272","-2.272","1"
"6","11.56","1996-10-04","-2.266","-2.266","-2.266","1"
"6","11.56","1996-10-05","-2.26","-2.26","-2.26","1"
"6","11.56","1996-10-06","-2.256","-2.256","-2.256","1"
"6","11.56","1996-10-07","-2.251","-2.251","-2.251","1"
"6","11.56","1996-10-08","-2.248","-2.248","-2.248","1"
"6","11.56","1996-10-09","-2.241","-2.241","-2.241","1"
"6","11.56","1996-10-10","-2.237","-2.237","-2.237","1"
"6","11.56","1996-10-11","-2.231","-2.231","-2.231","1"
"6","11.56","1996-10-12","-2.229","-2.229","-2.229","1"
"6","11.56","1996-10-13","-2.222","-2.222","-2.222","1"
"6","11.56","1996-10-14","-2.215","-2.215","-2.215","1"
"6","11.56","1996-10-15","-2.211","-2.211","-2.211","1"
"6","11.56","1996-10-16","-2.211","-2.211","-2.211","1"
"6","11.56","1996-10-17","-2.203","-2.203","-2.203","1"
"6","11.56","1996-10-18","-2.2","-2.2","-2.2","1"
"6","11.56","1996-10-19","-2.196","-2.196","-2.196","1"
"6","11.56","1996-10-20","-2.192","-2.192","-2.192","1"
"6","11.56","1996-10-21","-2.187","-2.187","-2.187","1"
"6","11.56","1996-10-22","-2.18","-2.18","-2.18","1"
"6","11.56","1996-10-23","-2.175","-2.175","-2.175","1"
"6","11.56","1996-10-24","-2.171","-2.171","-2.171","1"
"6","11.56","1996-10-25","-2.166","-2.166","-2.166","1"
"6","11.56","1996-10-26","-2.16","-2.16","-2.16","1"
"6","11.56","1996-10-27","-2.155","-2.155","-2.155","1"
"6","11.56","1996-10-28","-2.151","-2.151","-2.151","1"
"6","11.56","1996-10-29","-2.144","-2.144","-2.144","1"
"6","11.56","1996-10-30","-2.142","-2.142","-2.142","1"
"6","11.56","1996-10-31","-2.136","-2.136","-2.136","1"
"6","11.56","1996-11-01","-2.13","-2.13","-2.13","1"
"6","11.56","1996-11-02","-2.125","-2.125","-2.125","1"
"6","11.56","1996-11-03","-2.12","-2.12","-2.12","1"
"6","11.56","1996-11-04","-2.116","-2.116","-2.116","1"
"6","11.56","1996-11-05","-2.109","-2.109","-2.109","1"
"6","11.56","1996-11-06","-2.107","-2.107","-2.107","1"
"6","11.56","1996-11-07","-2.1","-2.1","-2.1","1"
"6","11.56","1996-11-08","-2.097","-2.097","-2.097","1"
"6","11.56","1996-11-09","-2.091","-2.091","-2.091","1"
"6","11.56","1996-11-10","-2.088","-2.088","-2.088","1"
"6","11.56","1996-11-11","-2.082","-2.082","-2.082","1"
"6","11.56","1996-11-12","-2.08","-2.08","-2.08","1"
"6","11.56","1996-11-13","-2.074","-2.074","-2.074","1"
"6","11.56","1996-11-14","-2.066","-2.066","-2.066","1"
"6","11.56","1996-11-15","-2.066","-2.066","-2.066","1"
"6","11.56","1996-11-16","-2.062","-2.062","-2.062","1"
"6","11.56","1996-11-17","-2.058","-2.058","-2.058","1"
"6","11.56","1996-11-18","-2.055","-2.055","-2.055","1"
"6","11.56","1996-11-19","-2.049","-2.049","-2.049","1"
"6","11.56","1996-11-20","-2.046","-2.046","-2.046","1"
"6","11.56","1996-11-21","-2.041","-2.041","-2.041","1"
"6","11.56","1996-11-22","-2.038","-2.038","-2.038","1"
"6","11.56","1996-11-23","-2.034","-2.034","-2.034","1"
"6","11.56","1996-11-24","-2.068","-2.068","-2.068","1"
"6","11.56","1996-11-26","-2.074","-2.074","-2.074","1"
"6","11.56","1996-12-12","-1.95","-1.95","-1.95","1"
"6","11.56","1997-01-10","-1.861","-1.861","-1.861","1"
"6","11.56","1997-01-11","-1.859","-1.859","-1.859","1"
"6","11.56","1997-01-12","-1.857","-1.857","-1.857","1"
"6","11.56","1997-01-13","-1.853","-1.853","-1.853","1"
"6","11.56","1997-01-14","-1.85","-1.85","-1.85","1"
"6","11.56","1997-01-15","-1.848","-1.848","-1.848","1"
"6","11.56","1997-01-16","-1.845","-1.845","-1.845","1"
"6","11.56","1997-01-17","-1.844","-1.844","-1.844","1"
"6","11.56","1997-01-18","-1.841","-1.841","-1.841","1"
"6","11.56","1997-01-19","-1.839","-1.839","-1.839","1"
"6","11.56","1997-01-20","-1.836","-1.836","-1.836","1"
"6","11.56","1997-01-21","-1.835","-1.835","-1.835","1"
"6","11.56","1997-01-22","-1.834","-1.834","-1.834","1"
"6","11.56","1997-01-23","-1.833","-1.833","-1.833","1"
"6","11.56","1997-01-24","-1.829","-1.829","-1.829","1"
"6","11.56","1997-01-25","-1.825","-1.825","-1.825","1"
"6","11.56","1997-01-26","-1.826","-1.826","-1.826","1"
"6","11.56","1997-01-27","-1.823","-1.823","-1.823","1"
"6","11.56","1997-01-28","-1.822","-1.822","-1.822","1"
"6","11.56","1997-01-29","-1.821","-1.821","-1.821","1"
"6","11.56","1997-01-30","-1.818","-1.818","-1.818","1"
"6","11.56","1997-01-31","-1.818","-1.818","-1.818","1"
"6","11.56","1997-02-01","-1.818","-1.818","-1.818","1"
"6","11.56","1997-02-02","-1.814","-1.814","-1.814","1"
"6","11.56","1997-02-03","-1.814","-1.814","-1.814","1"
"6","11.56","1997-02-04","-1.814","-1.814","-1.814","1"
"6","11.56","1997-02-05","-1.812","-1.812","-1.812","1"
"6","11.56","1997-02-06","-1.81","-1.81","-1.81","1"
"6","11.56","1997-02-07","-1.809","-1.809","-1.809","1"
"6","11.56","1997-02-08","-1.806","-1.806","-1.806","1"
"6","11.56","1997-02-09","-1.808","-1.808","-1.808","1"
"6","11.56","1997-02-10","-1.806","-1.806","-1.806","1"
"6","11.56","1997-02-11","-1.804","-1.804","-1.804","1"
"6","11.56","1997-02-12","-1.804","-1.804","-1.804","1"
"6","11.56","1997-02-13","-1.802","-1.802","-1.802","1"
"6","11.56","1997-02-14","-1.803","-1.803","-1.803","1"
"6","11.56","1997-02-15","-1.801","-1.801","-1.801","1"
"6","11.56","1997-02-16","-1.804","-1.804","-1.804","1"
"6","11.56","1997-02-17","-1.8","-1.8","-1.8","1"
"6","11.56","1997-02-18","-1.802","-1.802","-1.802","1"
"6","11.56","1997-02-19","-1.801","-1.801","-1.801","1"
"6","11.56","1997-02-20","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-21","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-22","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-23","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-24","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-25","-1.795","-1.795","-1.795","1"
"6","11.56","1997-02-26","-1.798","-1.798","-1.798","1"
"6","11.56","1997-02-27","-1.799","-1.799","-1.799","1"
"6","11.56","1997-02-28","-1.798","-1.798","-1.798","1"
"6","11.56","1997-03-01","-1.796","-1.796","-1.796","1"
"6","11.56","1997-03-02","-1.796","-1.796","-1.796","1"
"6","11.56","1997-03-03","-1.796","-1.796","-1.796","1"
"6","11.56","1997-03-04","-1.796","-1.796","-1.796","1"
"6","11.56","1997-03-05","-1.795","-1.795","-1.795","1"
"6","11.56","1997-03-06","-1.798","-1.798","-1.798","1"
"6","11.56","1997-03-07","-1.798","-1.798","-1.798","1"
"6","11.56","1997-03-08","-1.799","-1.799","-1.799","1"
"6","11.56","1997-03-09","-1.797","-1.797","-1.797","1"
"6","11.56","1997-03-10","-1.798","-1.798","-1.798","1"
"6","11.56","1997-03-11","-1.799","-1.799","-1.799","1"
"6","11.56","1997-03-12","-1.798","-1.798","-1.798","1"
"6","11.56","1997-03-13","-1.799","-1.799","-1.799","1"
"6","11.56","1997-03-14","-1.8","-1.8","-1.8","1"
"6","11.56","1997-03-15","-1.8","-1.8","-1.8","1"
"6","11.56","1997-03-16","-1.802","-1.802","-1.802","1"
"6","11.56","1997-03-17","-1.801","-1.801","-1.801","1"
"6","11.56","1997-03-18","-1.804","-1.804","-1.804","1"
"6","11.56","1997-03-19","-1.804","-1.804","-1.804","1"
"6","11.56","1997-03-20","-1.805","-1.805","-1.805","1"
"6","11.56","1997-03-21","-1.806","-1.806","-1.806","1"
"6","11.56","1997-03-22","-1.807","-1.807","-1.807","1"
"6","11.56","1997-03-23","-1.806","-1.806","-1.806","1"
"6","11.56","1997-03-24","-1.809","-1.809","-1.809","1"
"6","11.56","1997-03-25","-1.808","-1.808","-1.808","1"
"6","11.56","1997-03-26","-1.811","-1.811","-1.811","1"
"6","11.56","1997-03-27","-1.811","-1.811","-1.811","1"
"6","11.56","1997-03-28","-1.812","-1.812","-1.812","1"
"6","11.56","1997-03-29","-1.814","-1.814","-1.814","1"
"6","11.56","1997-03-30","-1.814","-1.814","-1.814","1"
"6","11.56","1997-03-31","-1.816","-1.816","-1.816","1"
"6","11.56","1997-04-01","-1.818","-1.818","-1.818","1"
"6","11.56","1997-04-02","-1.817","-1.817","-1.817","1"
"6","11.56","1997-04-03","-1.818","-1.818","-1.818","1"
"6","11.56","1997-04-04","-1.819","-1.819","-1.819","1"
"6","11.56","1997-04-05","-1.822","-1.822","-1.822","1"
"6","11.56","1997-04-06","-1.822","-1.822","-1.822","1"
"6","11.56","1997-04-07","-1.823","-1.823","-1.823","1"
"6","11.56","1997-04-08","-1.825","-1.825","-1.825","1"
"6","11.56","1997-04-09","-1.826","-1.826","-1.826","1"
"6","11.56","1997-04-10","-1.827","-1.827","-1.827","1"
"6","11.56","1997-04-11","-1.829","-1.829","-1.829","1"
"6","11.56","1997-04-12","-1.831","-1.831","-1.831","1"
"6","11.56","1997-04-13","-1.833","-1.833","-1.833","1"
"6","11.56","1997-04-14","-1.833","-1.833","-1.833","1"
"6","11.56","1997-04-15","-1.835","-1.835","-1.835","1"
"6","11.56","1997-04-16","-1.835","-1.835","-1.835","1"
"6","11.56","1997-04-17","-1.84","-1.84","-1.84","1"
"6","11.56","1997-04-18","-1.84","-1.84","-1.84","1"
"6","11.56","1997-04-19","-1.841","-1.841","-1.841","1"
"6","11.56","1997-04-20","-1.843","-1.843","-1.843","1"
"6","11.56","1997-04-21","-1.845","-1.845","-1.845","1"
"6","11.56","1997-04-22","-1.847","-1.847","-1.847","1"
"6","11.56","1997-04-23","-1.85","-1.85","-1.85","1"
"6","11.56","1997-04-24","-1.85","-1.85","-1.85","1"
"6","11.56","1997-04-25","-1.852","-1.852","-1.852","1"
"6","11.56","1997-04-26","-1.853","-1.853","-1.853","1"
"6","11.56","1997-04-27","-1.857","-1.857","-1.857","1"
"6","11.56","1997-04-28","-1.857","-1.857","-1.857","1"
"6","11.56","1997-04-29","-1.859","-1.859","-1.859","1"
"6","11.56","1997-04-30","-1.861","-1.861","-1.861","1"
"6","11.56","1997-05-01","-1.862","-1.862","-1.862","1"
"6","11.56","1997-05-02","-1.863","-1.863","-1.863","1"
"6","11.56","1997-05-03","-1.863","-1.863","-1.863","1"
"6","11.56","1997-05-04","-1.867","-1.867","-1.867","1"
"6","11.56","1997-05-05","-1.87","-1.87","-1.87","1"
"6","11.56","1997-05-06","-1.872","-1.872","-1.872","1"
"6","11.56","1997-05-07","-1.876","-1.876","-1.876","1"
"6","11.56","1997-05-08","-1.878","-1.878","-1.878","1"
"6","11.56","1997-05-09","-1.88","-1.88","-1.88","1"
"6","11.56","1997-05-10","-1.881","-1.881","-1.881","1"
"6","11.56","1997-05-11","-1.883","-1.883","-1.883","1"
"6","11.56","1997-05-12","-1.885","-1.885","-1.885","1"
"6","11.56","1997-05-13","-1.887","-1.887","-1.887","1"
"6","11.56","1997-05-14","-1.888","-1.888","-1.888","1"
"6","11.56","1997-05-15","-1.89","-1.89","-1.89","1"
"6","11.56","1997-05-16","-1.894","-1.894","-1.894","1"
"6","11.56","1997-05-17","-1.897","-1.897","-1.897","1"
"6","11.56","1997-05-18","-1.898","-1.898","-1.898","1"
"6","11.56","1997-05-19","-1.902","-1.902","-1.902","1"
"6","11.56","1997-05-20","-1.904","-1.904","-1.904","1"
"6","11.56","1997-05-21","-1.907","-1.907","-1.907","1"
"6","11.56","1997-05-22","-1.906","-1.906","-1.906","1"
"6","11.56","1997-05-23","-1.911","-1.911","-1.911","1"
"6","11.56","1997-05-24","-1.911","-1.911","-1.911","1"
"6","11.56","1997-05-25","-1.911","-1.911","-1.911","1"
"6","11.56","1997-05-26","-1.914","-1.914","-1.914","1"
"6","11.56","1997-05-27","-1.917","-1.917","-1.917","1"
"6","11.56","1997-05-28","-1.917","-1.917","-1.917","1"
"6","11.56","1997-05-29","-1.921","-1.921","-1.921","1"
"6","11.56","1997-05-30","-1.923","-1.923","-1.923","1"
"6","11.56","1997-05-31","-1.923","-1.923","-1.923","1"
"6","11.56","1997-06-01","-1.927","-1.927","-1.927","1"
"6","11.56","1997-06-02","-1.929","-1.929","-1.929","1"
"6","11.56","1997-06-03","-1.93","-1.93","-1.93","1"
"6","11.56","1997-06-04","-1.931","-1.931","-1.931","1"
"6","11.56","1997-06-05","-1.935","-1.935","-1.935","1"
"6","11.56","1997-06-06","-1.938","-1.938","-1.938","1"
"6","11.56","1997-06-07","-1.937","-1.937","-1.937","1"
"6","11.56","1997-06-08","-1.94","-1.94","-1.94","1"
"6","11.56","1997-06-09","-1.942","-1.942","-1.942","1"
"6","11.56","1997-06-10","-1.944","-1.944","-1.944","1"
"6","11.56","1997-06-11","-1.946","-1.946","-1.946","1"
"6","11.56","1997-06-12","-1.948","-1.948","-1.948","1"
"6","11.56","1997-06-13","-1.95","-1.95","-1.95","1"
"6","11.56","1997-06-14","-1.952","-1.952","-1.952","1"
"6","11.56","1997-06-15","-1.954","-1.954","-1.954","1"
"6","11.56","1997-06-16","-1.956","-1.956","-1.956","1"
"6","11.56","1997-06-17","-1.956","-1.956","-1.956","1"
"6","11.56","1997-06-18","-1.957","-1.957","-1.957","1"
"6","11.56","1997-06-19","-1.959","-1.959","-1.959","1"
"6","11.56","1997-06-20","-1.962","-1.962","-1.962","1"
"6","11.56","1997-06-21","-1.962","-1.962","-1.962","1"
"6","11.56","1997-06-22","-1.963","-1.963","-1.963","1"
"6","11.56","1997-06-23","-1.964","-1.964","-1.964","1"
"6","11.56","1997-06-24","-1.965","-1.965","-1.965","1"
"6","11.56","1997-06-25","-1.968","-1.968","-1.968","1"
"6","11.56","1997-06-26","-1.967","-1.967","-1.967","1"
"6","11.56","1997-06-27","-1.969","-1.969","-1.969","1"
"6","11.56","1997-06-28","-1.967","-1.967","-1.967","1"
"6","11.56","1997-06-29","-1.968","-1.968","-1.968","1"
"6","11.56","1997-06-30","-1.969","-1.969","-1.969","1"
"6","11.56","1997-07-01","-1.969","-1.969","-1.969","1"
"6","11.56","1997-07-02","-1.971","-1.971","-1.971","1"
"6","11.56","1997-07-03","-1.973","-1.973","-1.973","1"
"6","11.56","1997-07-04","-1.971","-1.971","-1.971","1"
"6","11.56","1997-07-05","-1.955","-1.955","-1.955","1"
"6","11.56","1997-07-06","-1.969","-1.969","-1.969","1"
"6","11.56","1997-07-07","-1.97","-1.97","-1.97","1"
"6","11.56","1997-07-08","-1.969","-1.969","-1.969","1"
"6","11.56","1997-07-09","-1.968","-1.968","-1.968","1"
"6","11.56","1997-07-10","-1.966","-1.966","-1.966","1"
"6","11.56","1997-07-11","-1.966","-1.966","-1.966","1"
"6","11.56","1997-08-10","-1.911","-1.911","-1.911","1"
"6","11.56","1997-08-11","-1.909","-1.909","-1.909","1"
"6","11.56","1997-08-12","-1.904","-1.904","-1.904","1"
"6","11.56","1997-08-13","-1.901","-1.901","-1.901","1"
"6","11.56","1997-08-14","-1.896","-1.896","-1.896","1"
"6","11.56","1997-08-15","-1.894","-1.894","-1.894","1"
"6","11.56","1997-08-16","-1.894","-1.894","-1.894","1"
"6","11.56","1997-08-17","-1.892","-1.892","-1.892","1"
"6","11.56","1997-08-18","-1.892","-1.892","-1.892","1"
"6","11.56","1997-08-19","-1.887","-1.887","-1.887","1"
"6","11.56","1997-08-20","-1.886","-1.886","-1.886","1"
"6","11.56","1997-08-21","-1.884","-1.884","-1.884","1"
"6","11.56","1997-08-22","-1.882","-1.882","-1.882","1"
"6","11.56","1997-08-23","-1.877","-1.877","-1.877","1"
"6","11.56","1997-08-24","-1.874","-1.874","-1.874","1"
"6","11.56","1997-08-25","-1.873","-1.873","-1.873","1"
"6","11.56","1997-08-26","-1.868","-1.868","-1.868","1"
"6","11.56","1997-08-27","-1.864","-1.864","-1.864","1"
"6","11.56","1997-08-28","-1.864","-1.864","-1.864","1"
"6","11.56","1997-08-29","-1.862","-1.862","-1.862","1"
"6","11.56","1997-08-30","-1.862","-1.862","-1.862","1"
"6","11.56","1997-08-31","-1.857","-1.857","-1.857","1"
"6","11.56","1997-09-01","-1.852","-1.852","-1.852","1"
"6","11.56","1997-09-02","-1.849","-1.849","-1.849","1"
"6","11.56","1997-09-03","-1.845","-1.845","-1.845","1"
"6","11.56","1997-09-04","-1.843","-1.843","-1.843","1"
"6","11.56","1997-09-05","-1.84","-1.84","-1.84","1"
"6","11.56","1997-09-06","-1.835","-1.835","-1.835","1"
"6","11.56","1997-09-07","-1.833","-1.833","-1.833","1"
"6","11.56","1997-09-08","-1.831","-1.831","-1.831","1"
"6","11.56","1997-09-09","-1.826","-1.826","-1.826","1"
"6","11.56","1997-09-10","-1.823","-1.823","-1.823","1"
"6","11.56","1997-09-11","-1.819","-1.819","-1.819","1"
"6","11.56","1997-09-12","-1.818","-1.818","-1.818","1"
"6","11.56","1997-09-13","-1.814","-1.814","-1.814","1"
"6","11.56","1997-09-14","-1.816","-1.816","-1.816","1"
"6","11.56","1997-09-15","-1.81","-1.81","-1.81","1"
"6","11.56","1997-09-16","-1.806","-1.806","-1.806","1"
"6","11.56","1997-09-17","-1.802","-1.802","-1.802","1"
"6","11.56","1997-09-18","-1.797","-1.797","-1.797","1"
"6","11.56","1997-09-19","-1.794","-1.794","-1.794","1"
"6","11.56","1997-09-20","-1.79","-1.79","-1.79","1"
"6","11.56","1997-09-21","-1.786","-1.786","-1.786","1"
"6","11.56","1997-09-22","-1.784","-1.784","-1.784","1"
"6","11.56","1997-09-23","-1.78","-1.78","-1.78","1"
"6","11.56","1997-09-24","-1.778","-1.778","-1.778","1"
"6","11.56","1997-09-25","-1.774","-1.774","-1.774","1"
"6","11.56","1997-09-26","-1.769","-1.769","-1.769","1"
"6","11.56","1997-09-27","-1.766","-1.766","-1.766","1"
"6","11.56","1997-09-28","-1.761","-1.761","-1.761","1"
"6","11.56","1997-09-29","-1.759","-1.759","-1.759","1"
"6","11.56","1997-09-30","-1.753","-1.753","-1.753","1"
"6","11.56","1997-10-01","-1.752","-1.752","-1.752","1"
"6","11.56","1997-10-02","-1.748","-1.748","-1.748","1"
"6","11.56","1997-10-03","-1.746","-1.746","-1.746","1"
"6","11.56","1997-10-04","-1.741","-1.741","-1.741","1"
"6","11.56","1997-10-05","-1.737","-1.737","-1.737","1"
"6","11.56","1997-10-06","-1.734","-1.734","-1.734","1"
"6","11.56","1997-10-07","-1.74","-1.74","-1.74","1"
"6","11.56","1997-10-08","-1.738","-1.738","-1.738","1"
"6","11.56","1997-11-15","-1.624","-1.624","-1.624","1"
"6","11.56","1997-11-16","-1.622","-1.622","-1.622","1"
"6","11.56","1997-11-17","-1.62","-1.62","-1.62","1"
"6","11.56","1997-11-18","-1.617","-1.617","-1.617","1"
"6","11.56","1997-11-19","-1.612","-1.612","-1.612","1"
"6","11.56","1997-11-20","-1.61","-1.61","-1.61","1"
"6","11.56","1997-11-21","-1.607","-1.607","-1.607","1"
"6","11.56","1997-11-22","-1.603","-1.603","-1.603","1"
"6","11.56","1997-11-23","-1.601","-1.601","-1.601","1"
"6","11.56","1997-11-24","-1.597","-1.597","-1.597","1"
"6","11.56","1997-11-25","-1.592","-1.592","-1.592","1"
"6","11.56","1997-11-26","-1.591","-1.591","-1.591","1"
"6","11.56","1997-11-27","-1.588","-1.588","-1.588","1"
"6","11.56","1997-11-28","-1.585","-1.585","-1.585","1"
"6","11.56","1997-11-29","-1.583","-1.583","-1.583","1"
"6","11.56","1997-11-30","-1.58","-1.58","-1.58","1"
"6","11.56","1997-12-01","-1.579","-1.579","-1.579","1"
"6","11.56","1997-12-02","-1.577","-1.577","-1.577","1"
"6","11.56","1997-12-03","-1.572","-1.572","-1.572","1"
"6","11.56","1997-12-04","-1.571","-1.571","-1.571","1"
"6","11.56","1997-12-05","-1.567","-1.567","-1.567","1"
"6","11.56","1997-12-06","-1.565","-1.565","-1.565","1"
"6","11.56","1997-12-07","-1.563","-1.563","-1.563","1"
"6","11.56","1997-12-08","-1.56","-1.56","-1.56","1"
"6","11.56","1997-12-09","-1.556","-1.556","-1.556","1"
"6","11.56","1997-12-10","-1.554","-1.554","-1.554","1"
"6","11.56","1997-12-11","-1.55","-1.55","-1.55","1"
"6","11.56","1997-12-12","-1.549","-1.549","-1.549","1"
"6","11.56","1997-12-13","-1.547","-1.547","-1.547","1"
"6","11.56","1997-12-14","-1.543","-1.543","-1.543","1"
"6","11.56","1997-12-15","-1.542","-1.542","-1.542","1"
"6","11.56","1997-12-16","-1.54","-1.54","-1.54","1"
"6","11.56","1997-12-17","-1.536","-1.536","-1.536","1"
"6","11.56","1997-12-18","-1.534","-1.534","-1.534","1"
"6","11.56","1997-12-19","-1.533","-1.533","-1.533","1"
"6","11.56","1997-12-20","-1.53","-1.53","-1.53","1"
"6","11.56","1997-12-21","-1.528","-1.528","-1.528","1"
"6","11.56","1997-12-22","-1.525","-1.525","-1.525","1"
"6","11.56","1997-12-23","-1.524","-1.524","-1.524","1"
"6","11.56","1997-12-24","-1.523","-1.523","-1.523","1"
"6","11.56","1997-12-25","-1.518","-1.518","-1.518","1"
"6","11.56","1997-12-26","-1.517","-1.517","-1.517","1"
"6","11.56","1997-12-27","-1.514","-1.514","-1.514","1"
"6","11.56","1998-02-20","-1.479","-1.479","-1.479","1"
"6","11.56","1998-02-21","-1.48","-1.48","-1.48","1"
"6","11.56","1998-02-22","-1.483","-1.483","-1.483","1"
"6","11.56","1998-02-23","-1.483","-1.483","-1.483","1"
"6","11.56","1998-02-24","-1.485","-1.485","-1.485","1"
"6","11.56","1998-02-25","-1.486","-1.486","-1.486","1"
"6","11.56","1998-02-26","-1.49","-1.49","-1.49","1"
"6","11.56","1998-02-27","-1.491","-1.491","-1.491","1"
"6","11.56","1998-02-28","-1.49","-1.49","-1.49","1"
"6","11.56","1998-03-01","-1.492","-1.492","-1.492","1"
"6","11.56","1998-03-02","-1.495","-1.495","-1.495","1"
"6","11.56","1998-03-03","-1.497","-1.497","-1.497","1"
"6","11.56","1998-03-04","-1.497","-1.497","-1.497","1"
"6","11.56","1998-03-05","-1.501","-1.501","-1.501","1"
"6","11.56","1998-03-06","-1.502","-1.502","-1.502","1"
"6","11.56","1998-03-07","-1.504","-1.504","-1.504","1"
"6","11.56","1998-03-08","-1.505","-1.505","-1.505","1"
"6","11.56","1998-03-09","-1.509","-1.509","-1.509","1"
"6","11.56","1998-03-10","-1.51","-1.51","-1.51","1"
"6","11.56","1998-03-11","-1.511","-1.511","-1.511","1"
"6","11.56","1998-03-12","-1.513","-1.513","-1.513","1"
"6","11.56","1998-03-13","-1.517","-1.517","-1.517","1"
"6","11.56","1998-03-14","-1.518","-1.518","-1.518","1"
"6","11.56","1998-03-15","-1.521","-1.521","-1.521","1"
"6","11.56","1998-03-16","-1.523","-1.523","-1.523","1"
"6","11.56","1998-03-17","-1.526","-1.526","-1.526","1"
"6","11.56","1998-03-18","-1.528","-1.528","-1.528","1"
"6","11.56","1998-03-19","-1.53","-1.53","-1.53","1"
"6","11.56","1998-03-20","-1.535","-1.535","-1.535","1"
"6","11.56","1998-03-21","-1.538","-1.538","-1.538","1"
"6","11.56","1998-03-22","-1.54","-1.54","-1.54","1"
"6","11.56","1998-03-23","-1.543","-1.543","-1.543","1"
"6","11.56","1998-03-24","-1.546","-1.546","-1.546","1"
"6","11.56","1998-03-25","-1.548","-1.548","-1.548","1"
"6","11.56","1998-03-26","-1.553","-1.553","-1.553","1"
"6","11.56","1998-03-27","-1.554","-1.554","-1.554","1"
"6","11.56","1998-03-28","-1.559","-1.559","-1.559","1"
"6","11.56","1998-03-29","-1.56","-1.56","-1.56","1"
"6","11.56","1998-03-30","-1.563","-1.563","-1.563","1"
"6","11.56","1998-03-31","-1.569","-1.569","-1.569","1"
"6","11.56","1998-04-01","-1.571","-1.571","-1.571","1"
"6","11.56","1998-04-02","-1.574","-1.574","-1.574","1"
"6","11.56","1998-04-03","-1.577","-1.577","-1.577","1"
"6","11.56","1998-04-04","-1.58","-1.58","-1.58","1"
"6","11.56","1998-04-05","-1.583","-1.583","-1.583","1"
"6","11.56","1998-04-06","-1.593","-1.593","-1.593","1"
"6","11.56","1998-04-07","-1.591","-1.591","-1.591","1"
"6","11.56","1998-04-08","-1.596","-1.596","-1.596","1"
"6","11.56","1998-04-09","-1.599","-1.599","-1.599","1"
"6","11.56","1998-04-10","-1.604","-1.604","-1.604","1"
"6","11.56","1998-04-11","-1.609","-1.609","-1.609","1"
"6","11.56","1998-04-12","-1.61","-1.61","-1.61","1"
"6","11.56","1998-04-13","-1.617","-1.617","-1.617","1"
"6","11.56","1998-04-14","-1.618","-1.618","-1.618","1"
"6","11.56","1998-04-15","-1.623","-1.623","-1.623","1"
"6","11.56","1998-04-16","-1.628","-1.628","-1.628","1"
"6","11.56","1998-04-17","-1.632","-1.632","-1.632","1"
"6","11.56","1998-04-18","-1.636","-1.636","-1.636","1"
"6","11.56","1998-04-19","-1.639","-1.639","-1.639","1"
"6","11.56","1998-04-20","-1.642","-1.642","-1.642","1"
"6","11.56","1998-04-21","-1.646","-1.646","-1.646","1"
"6","11.56","1998-04-22","-1.652","-1.652","-1.652","1"
"6","11.56","1998-04-23","-1.655","-1.655","-1.655","1"
"6","11.56","1998-04-24","-1.66","-1.66","-1.66","1"
"6","11.56","1998-04-25","-1.666","-1.666","-1.666","1"
"6","11.56","1998-04-26","-1.668","-1.668","-1.668","1"
"6","11.56","1998-04-27","-1.673","-1.673","-1.673","1"
"6","11.56","1998-04-28","-1.678","-1.678","-1.678","1"
"6","11.56","1998-04-29","-1.682","-1.682","-1.682","1"
"6","11.56","1998-04-30","-1.688","-1.688","-1.688","1"
"6","11.56","1998-05-01","-1.692","-1.692","-1.692","1"
"6","11.56","1998-05-02","-1.696","-1.696","-1.696","1"
"6","11.56","1998-05-03","-1.7","-1.7","-1.7","1"
"6","11.56","1998-05-04","-1.704","-1.704","-1.704","1"
"6","11.56","1998-05-05","-1.711","-1.711","-1.711","1"
"6","11.56","1998-05-06","-1.714","-1.714","-1.714","1"
"6","11.56","1998-05-07","-1.719","-1.719","-1.719","1"
"6","11.56","1998-05-08","-1.723","-1.723","-1.723","1"
"6","11.56","1998-05-09","-1.728","-1.728","-1.728","1"
"6","11.56","1998-05-10","-1.732","-1.732","-1.732","1"
"6","11.56","1998-05-11","-1.736","-1.736","-1.736","1"
"6","11.56","1998-05-12","-1.741","-1.741","-1.741","1"
"6","11.56","1998-05-13","-1.746","-1.746","-1.746","1"
"6","11.56","1998-05-14","-1.753","-1.753","-1.753","1"
"6","11.56","1998-05-15","-1.756","-1.756","-1.756","1"
"6","11.56","1998-05-16","-1.76","-1.76","-1.76","1"
"6","11.56","1998-05-17","-1.768","-1.768","-1.768","1"
"6","11.56","1998-05-18","-1.774","-1.774","-1.774","1"
"6","11.56","1998-05-19","-1.778","-1.778","-1.778","1"
"6","11.56","1998-05-20","-1.783","-1.783","-1.783","1"
"6","11.56","1998-05-21","-1.787","-1.787","-1.787","1"
"6","11.56","1998-05-22","-1.792","-1.792","-1.792","1"
"6","11.56","1998-05-23","-1.797","-1.797","-1.797","1"
"6","11.56","1998-05-24","-1.8","-1.8","-1.8","1"
"6","11.56","1998-05-25","-1.807","-1.807","-1.807","1"
"6","11.56","1998-05-26","-1.812","-1.812","-1.812","1"
"6","11.56","1998-05-27","-1.816","-1.816","-1.816","1"
"6","11.56","1998-05-28","-1.82","-1.82","-1.82","1"
"6","11.56","1998-05-29","-1.825","-1.825","-1.825","1"
"6","11.56","1998-05-30","-1.829","-1.829","-1.829","1"
"6","11.56","1998-05-31","-1.833","-1.833","-1.833","1"
"6","11.56","1998-06-01","-1.839","-1.839","-1.839","1"
"6","11.56","1998-06-02","-1.845","-1.845","-1.845","1"
"6","11.56","1998-06-03","-1.849","-1.849","-1.849","1"
"6","11.56","1998-06-04","-1.853","-1.853","-1.853","1"
"6","11.56","1998-06-05","-1.858","-1.858","-1.858","1"
"6","11.56","1998-06-06","-1.859","-1.859","-1.859","1"
"6","11.56","1998-06-07","-1.863","-1.863","-1.863","1"
"6","11.56","1998-06-08","-1.87","-1.87","-1.87","1"
"6","11.56","1998-06-09","-1.871","-1.871","-1.871","1"
"6","11.56","1998-06-10","-1.874","-1.874","-1.874","1"
"6","11.56","1998-06-11","-1.881","-1.881","-1.881","1"
"6","11.56","1998-06-12","-1.887","-1.887","-1.887","1"
"6","11.56","1998-06-13","-1.889","-1.889","-1.889","1"
"6","11.56","1998-06-14","-1.893","-1.893","-1.893","1"
"6","11.56","1998-06-15","-1.898","-1.898","-1.898","1"
"6","11.56","1998-06-16","-1.901","-1.901","-1.901","1"
"6","11.56","1998-06-17","-1.905","-1.905","-1.905","1"
"6","11.56","1998-06-18","-1.907","-1.907","-1.907","1"
"6","11.56","1998-06-19","-1.906","-1.906","-1.906","1"
"6","11.56","1998-06-20","-1.909","-1.909","-1.909","1"
"6","11.56","1998-06-21","-1.913","-1.913","-1.913","1"
"6","11.56","1998-06-22","-1.914","-1.914","-1.914","1"
"6","11.56","1998-06-23","-1.919","-1.919","-1.919","1"
"6","11.56","1998-06-24","-1.923","-1.923","-1.923","1"
"6","11.56","1998-06-25","-1.925","-1.925","-1.925","1"
"6","11.56","1998-06-26","-1.927","-1.927","-1.927","1"
"6","11.56","1998-06-27","-1.933","-1.933","-1.933","1"
"6","11.56","1998-06-28","-1.933","-1.933","-1.933","1"
"6","11.56","1998-06-29","-1.935","-1.935","-1.935","1"
"6","11.56","1998-06-30","-1.94","-1.94","-1.94","1"
"6","11.56","1998-07-01","-1.942","-1.942","-1.942","1"
"6","11.56","1998-07-02","-1.943","-1.943","-1.943","1"
"6","11.56","1998-07-03","-1.944","-1.944","-1.944","1"
"6","11.56","1998-07-04","-1.947","-1.947","-1.947","1"
"6","11.56","1998-07-05","-1.948","-1.948","-1.948","1"
"6","11.56","1998-07-06","-1.948","-1.948","-1.948","1"
"6","11.56","1998-07-07","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-08","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-09","-1.952","-1.952","-1.952","1"
"6","11.56","1998-07-10","-1.954","-1.954","-1.954","1"
"6","11.56","1998-07-11","-1.954","-1.954","-1.954","1"
"6","11.56","1998-07-12","-1.952","-1.952","-1.952","1"
"6","11.56","1998-07-13","-1.953","-1.953","-1.953","1"
"6","11.56","1998-07-14","-1.952","-1.952","-1.952","1"
"6","11.56","1998-07-15","-1.956","-1.956","-1.956","1"
"6","11.56","1998-07-16","-1.956","-1.956","-1.956","1"
"6","11.56","1998-07-17","-1.956","-1.956","-1.956","1"
"6","11.56","1998-07-18","-1.954","-1.954","-1.954","1"
"6","11.56","1998-07-19","-1.951","-1.951","-1.951","1"
"6","11.56","1998-07-20","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-21","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-22","-1.952","-1.952","-1.952","1"
"6","11.56","1998-07-23","-1.946","-1.946","-1.946","1"
"6","11.56","1998-07-24","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-25","-1.947","-1.947","-1.947","1"
"6","11.56","1998-07-26","-1.953","-1.953","-1.953","1"
"6","11.56","1998-07-27","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-28","-1.951","-1.951","-1.951","1"
"6","11.56","1998-07-29","-1.95","-1.95","-1.95","1"
"6","11.56","1998-07-30","-1.948","-1.948","-1.948","1"
"6","11.56","1998-07-31","-1.944","-1.944","-1.944","1"
"6","11.56","1998-08-01","-1.944","-1.944","-1.944","1"
"6","11.56","1998-08-02","-1.944","-1.944","-1.944","1"
"6","11.56","1998-08-03","-1.942","-1.942","-1.942","1"
"6","11.56","1998-08-04","-1.941","-1.941","-1.941","1"
"6","11.56","1998-08-05","-1.938","-1.938","-1.938","1"
"6","11.56","1998-08-06","-1.938","-1.938","-1.938","1"
"6","11.56","1998-08-07","-1.935","-1.935","-1.935","1"
"6","11.56","1998-08-08","-1.935","-1.935","-1.935","1"
"6","11.56","1998-08-09","-1.931","-1.931","-1.931","1"
"6","11.56","1998-08-10","-1.927","-1.927","-1.927","1"
"6","11.56","1998-08-11","-1.924","-1.924","-1.924","1"
"6","11.56","1998-08-12","-1.921","-1.921","-1.921","1"
"6","11.56","1998-08-13","-1.922","-1.922","-1.922","1"
"6","11.56","1998-08-14","-1.922","-1.922","-1.922","1"
"6","11.56","1998-08-15","-1.921","-1.921","-1.921","1"
"6","11.56","1998-08-16","-1.917","-1.917","-1.917","1"
"6","11.56","1998-08-17","-1.915","-1.915","-1.915","1"
"6","11.56","1998-08-18","-1.913","-1.913","-1.913","1"
"6","11.56","1998-08-19","-1.915","-1.915","-1.915","1"
"6","11.56","1998-08-20","-1.91","-1.91","-1.91","1"
"6","11.56","1998-08-21","-1.894","-1.894","-1.894","1"
"6","11.56","1998-08-22","-1.9","-1.9","-1.9","1"
"6","11.56","1998-08-23","-1.9","-1.9","-1.9","1"
"6","11.56","1998-08-24","-1.898","-1.898","-1.898","1"
"6","11.56","1998-08-25","-1.896","-1.896","-1.896","1"
"6","11.56","1998-08-26","-1.894","-1.894","-1.894","1"
"6","11.56","1998-08-27","-1.89","-1.89","-1.89","1"
"6","11.56","1998-08-28","-1.888","-1.888","-1.888","1"
"6","11.56","1998-08-29","-1.883","-1.883","-1.883","1"
"6","11.56","1998-08-30","-1.88","-1.88","-1.88","1"
"6","11.56","1998-08-31","-1.878","-1.878","-1.878","1"
"6","11.56","1998-09-01","-1.875","-1.875","-1.875","1"
"6","11.56","1998-09-02","-1.873","-1.873","-1.873","1"
"6","11.56","1998-09-03","-1.87","-1.87","-1.87","1"
"6","11.56","1998-09-04","-1.872","-1.872","-1.872","1"
"6","11.56","1998-09-05","-1.867","-1.867","-1.867","1"
"6","11.56","1998-09-06","-1.867","-1.867","-1.867","1"
"6","11.56","1998-09-07","-1.863","-1.863","-1.863","1"
"6","11.56","1998-09-08","-1.861","-1.861","-1.861","1"
"6","11.56","1998-09-09","-1.858","-1.858","-1.858","1"
"6","11.56","1998-09-10","-1.853","-1.853","-1.853","1"
"6","11.56","1998-09-11","-1.853","-1.853","-1.853","1"
"6","11.56","1998-09-12","-1.853","-1.853","-1.853","1"
"6","11.56","1998-09-13","-1.848","-1.848","-1.848","1"
"6","11.56","1998-09-14","-1.845","-1.845","-1.845","1"
"6","11.56","1998-09-15","-1.84","-1.84","-1.84","1"
"6","11.56","1998-09-16","-1.839","-1.839","-1.839","1"
"6","11.56","1998-09-17","-1.836","-1.836","-1.836","1"
"6","11.56","1998-09-18","-1.828","-1.828","-1.828","1"
"6","11.56","1998-09-19","-1.823","-1.823","-1.823","1"
"6","11.56","1998-09-20","-1.821","-1.821","-1.821","1"
"6","11.56","1998-09-21","-1.818","-1.818","-1.818","1"
"6","11.56","1998-09-22","-1.816","-1.816","-1.816","1"
"6","11.56","1998-09-23","-1.814","-1.814","-1.814","1"
"6","11.56","1998-09-24","-1.811","-1.811","-1.811","1"
"6","11.56","1998-09-25","-1.808","-1.808","-1.808","1"
"6","11.56","1998-09-26","-1.806","-1.806","-1.806","1"
"6","11.56","1998-09-27","-1.802","-1.802","-1.802","1"
"6","11.56","1998-09-28","-1.803","-1.803","-1.803","1"
"6","11.56","1998-09-29","-1.798","-1.798","-1.798","1"
"6","11.56","1998-09-30","-1.793","-1.793","-1.793","1"
"6","11.56","1998-10-01","-1.794","-1.794","-1.794","1"
"6","11.56","1998-10-02","-1.791","-1.791","-1.791","1"
"6","11.56","1998-10-03","-1.79","-1.79","-1.79","1"
"6","11.56","1998-10-04","-1.784","-1.784","-1.784","1"
"6","11.56","1998-10-05","-1.781","-1.781","-1.781","1"
"6","11.56","1998-10-06","-1.779","-1.779","-1.779","1"
"6","11.56","1998-10-07","-1.775","-1.775","-1.775","1"
"6","11.56","1998-10-08","-1.772","-1.772","-1.772","1"
"6","11.56","1998-10-09","-1.77","-1.77","-1.77","1"
"6","11.56","1998-10-10","-1.768","-1.768","-1.768","1"
"6","11.56","1998-10-11","-1.763","-1.763","-1.763","1"
"6","11.56","1998-10-12","-1.76","-1.76","-1.76","1"
"6","11.56","1998-10-13","-1.758","-1.758","-1.758","1"
"6","11.56","1998-10-14","-1.748","-1.748","-1.748","1"
"6","11.56","1998-10-15","-1.744","-1.744","-1.744","1"
"6","11.56","1998-10-16","-1.741","-1.741","-1.741","1"
"6","11.56","1998-10-17","-1.74","-1.74","-1.74","1"
"6","11.56","1998-10-18","-1.739","-1.739","-1.739","1"
"6","11.56","1998-10-19","-1.737","-1.737","-1.737","1"
"6","11.56","1998-10-20","-1.734","-1.734","-1.734","1"
"6","11.56","1998-10-21","-1.73","-1.73","-1.73","1"
"6","11.56","1998-10-22","-1.726","-1.726","-1.726","1"
"6","11.56","1998-10-23","-1.72","-1.72","-1.72","1"
"6","11.56","1998-10-24","-1.718","-1.718","-1.718","1"
"6","11.56","1998-10-25","-1.716","-1.716","-1.716","1"
"6","11.56","1998-10-26","-1.715","-1.715","-1.715","1"
"6","11.56","1998-10-27","-1.711","-1.711","-1.711","1"
"6","11.56","1998-10-29","-1.703","-1.703","-1.703","1"
"6","11.56","1998-10-30","-1.701","-1.701","-1.701","1"
"6","11.56","1998-10-31","-1.697","-1.697","-1.697","1"
"6","11.56","1998-11-01","-1.696","-1.696","-1.696","1"
"6","11.56","1998-11-02","-1.694","-1.694","-1.694","1"
"6","11.56","1998-11-03","-1.688","-1.688","-1.688","1"
"6","11.56","1998-11-04","-1.684","-1.684","-1.684","1"
"6","11.56","1998-11-05","-1.681","-1.681","-1.681","1"
"6","11.56","1998-11-06","-1.679","-1.679","-1.679","1"
"6","11.56","1998-11-07","-1.675","-1.675","-1.675","1"
"6","11.56","1998-11-08","-1.671","-1.671","-1.671","1"
"6","11.56","1998-11-09","-1.666","-1.666","-1.666","1"
"6","11.56","1998-11-10","-1.664","-1.664","-1.664","1"
"6","11.56","1998-11-11","-1.66","-1.66","-1.66","1"
"6","11.56","1998-11-12","-1.66","-1.66","-1.66","1"
"6","11.56","1998-11-13","-1.657","-1.657","-1.657","1"
"6","11.56","1998-11-14","-1.655","-1.655","-1.655","1"
"6","11.56","1998-11-15","-1.652","-1.652","-1.652","1"
"6","11.56","1998-11-16","-1.648","-1.648","-1.648","1"
"6","11.56","1998-11-17","-1.646","-1.646","-1.646","1"
"6","11.56","1998-11-18","-1.64","-1.64","-1.64","1"
"6","11.56","1998-11-19","-1.638","-1.638","-1.638","1"
"6","11.56","1998-11-20","-1.633","-1.633","-1.633","1"
"6","11.56","1998-11-21","-1.632","-1.632","-1.632","1"
"6","11.56","1998-11-22","-1.628","-1.628","-1.628","1"
"6","11.56","1998-11-23","-1.626","-1.626","-1.626","1"
"6","11.56","1998-11-24","-1.622","-1.622","-1.622","1"
"6","11.56","1998-11-25","-1.62","-1.62","-1.62","1"
"6","11.56","1998-11-26","-1.619","-1.619","-1.619","1"
"6","11.56","1998-11-27","-1.614","-1.614","-1.614","1"
"6","11.56","1998-11-28","-1.61","-1.61","-1.61","1"
"6","11.56","1998-11-29","-1.607","-1.607","-1.607","1"
"6","11.56","1998-11-30","-1.604","-1.604","-1.604","1"
"6","11.56","1998-12-01","-1.6","-1.6","-1.6","1"
"6","11.56","1998-12-02","-1.598","-1.598","-1.598","1"
"6","11.56","1998-12-03","-1.593","-1.593","-1.593","1"
"6","11.56","1998-12-04","-1.592","-1.592","-1.592","1"
"6","11.56","1998-12-05","-1.588","-1.588","-1.588","1"
"6","11.56","1998-12-06","-1.587","-1.587","-1.587","1"
"6","11.56","1998-12-07","-1.583","-1.583","-1.583","1"
"6","11.56","1998-12-08","-1.581","-1.581","-1.581","1"
"6","11.56","1998-12-09","-1.578","-1.578","-1.578","1"
"6","11.56","1998-12-10","-1.575","-1.575","-1.575","1"
"6","11.56","1998-12-11","-1.571","-1.571","-1.571","1"
"6","11.56","1998-12-12","-1.566","-1.566","-1.566","1"
"6","11.56","1998-12-13","-1.564","-1.564","-1.564","1"
"6","11.56","1998-12-14","-1.562","-1.562","-1.562","1"
"6","11.56","1998-12-15","-1.555","-1.555","-1.555","1"
"6","11.56","1998-12-16","-1.553","-1.553","-1.553","1"
"6","11.56","1998-12-17","-1.551","-1.551","-1.551","1"
"6","11.56","1998-12-18","-1.546","-1.546","-1.546","1"
"6","11.56","1998-12-19","-1.544","-1.544","-1.544","1"
"6","11.56","1998-12-20","-1.543","-1.543","-1.543","1"
"6","11.56","1998-12-21","-1.542","-1.542","-1.542","1"
"6","11.56","1998-12-22","-1.54","-1.54","-1.54","1"
"6","11.56","1998-12-23","-1.536","-1.536","-1.536","1"
"6","11.56","1998-12-24","-1.534","-1.534","-1.534","1"
"6","11.56","1998-12-25","-1.53","-1.53","-1.53","1"
"6","11.56","1998-12-26","-1.528","-1.528","-1.528","1"
"6","11.56","1998-12-27","-1.525","-1.525","-1.525","1"
"6","11.56","1998-12-28","-1.523","-1.523","-1.523","1"
"6","11.56","1998-12-29","-1.519","-1.519","-1.519","1"
"6","11.56","1998-12-30","-1.518","-1.518","-1.518","1"
"6","11.56","1998-12-31","-1.517","-1.517","-1.517","1"
"6","11.56","1999-01-01","-1.513","-1.513","-1.513","1"
"6","11.56","1999-01-02","-1.512","-1.512","-1.512","1"
"6","11.56","1999-01-03","-1.51","-1.51","-1.51","1"
"6","11.56","1999-01-04","-1.509","-1.509","-1.509","1"
"6","11.56","1999-01-05","-1.507","-1.507","-1.507","1"
"6","11.56","1999-01-07","-1.505","-1.505","-1.505","1"
"6","11.56","1999-01-08","-1.503","-1.503","-1.503","1"
"6","11.56","1999-01-09","-1.501","-1.501","-1.501","1"
"6","11.56","1999-01-10","-1.501","-1.501","-1.501","1"
"6","11.56","1999-01-11","-1.498","-1.498","-1.498","1"
"6","11.56","1999-01-12","-1.499","-1.499","-1.499","1"
"6","11.56","1999-01-13","-1.498","-1.498","-1.498","1"
"6","11.56","1999-01-14","-1.498","-1.498","-1.498","1"
"6","11.56","1999-01-15","-1.498","-1.498","-1.498","1"
"6","11.56","1999-01-16","-1.495","-1.495","-1.495","1"
"6","11.56","1999-01-17","-1.497","-1.497","-1.497","1"
"6","11.56","1999-01-18","-1.497","-1.497","-1.497","1"
"6","11.56","1999-01-19","-1.496","-1.496","-1.496","1"
"6","11.56","1999-01-20","-1.496","-1.496","-1.496","1"
"6","11.56","1999-01-22","-1.495","-1.495","-1.495","1"
"6","11.56","1999-01-23","-1.496","-1.496","-1.496","1"
"6","11.56","1999-01-24","-1.496","-1.496","-1.496","1"
"6","11.56","1999-01-25","-1.495","-1.495","-1.495","1"
"6","11.56","1999-01-26","-1.497","-1.497","-1.497","1"
"6","11.56","1999-01-27","-1.497","-1.497","-1.497","1"
"6","11.56","1999-01-28","-1.498","-1.498","-1.498","1"
"6","11.56","1999-01-29","-1.499","-1.499","-1.499","1"
"6","11.56","1999-01-30","-1.502","-1.502","-1.502","1"
"6","11.56","1999-01-31","-1.506","-1.506","-1.506","1"
"6","11.56","1999-02-01","-1.507","-1.507","-1.507","1"
"6","11.56","1999-02-02","-1.507","-1.507","-1.507","1"
"6","11.56","1999-02-03","-1.507","-1.507","-1.507","1"
"6","11.56","1999-02-04","-1.511","-1.511","-1.511","1"
"6","11.56","1999-02-05","-1.512","-1.512","-1.512","1"
"6","11.56","1999-02-06","-1.515","-1.515","-1.515","1"
"6","11.56","1999-02-07","-1.518","-1.518","-1.518","1"
"6","11.56","1999-02-08","-1.519","-1.519","-1.519","1"
"6","11.56","1999-02-09","-1.521","-1.521","-1.521","1"
"6","11.56","1999-02-10","-1.523","-1.523","-1.523","1"
"6","11.56","1999-02-11","-1.53","-1.53","-1.53","1"
"6","11.56","1999-02-12","-1.531","-1.531","-1.531","1"
"6","11.56","1999-02-13","-1.532","-1.532","-1.532","1"
"6","11.56","1999-02-14","-1.534","-1.534","-1.534","1"
"6","11.56","1999-02-15","-1.539","-1.539","-1.539","1"
"6","11.56","1999-02-16","-1.541","-1.541","-1.541","1"
"6","11.56","1999-02-17","-1.543","-1.543","-1.543","1"
"6","11.56","1999-02-18","-1.547","-1.547","-1.547","1"
"6","11.56","1999-02-19","-1.552","-1.552","-1.552","1"
"6","11.56","1999-02-20","-1.554","-1.554","-1.554","1"
"6","11.56","1999-02-21","-1.558","-1.558","-1.558","1"
"6","11.56","1999-02-22","-1.563","-1.563","-1.563","1"
"6","11.56","1999-02-23","-1.567","-1.567","-1.567","1"
"6","11.56","1999-02-24","-1.572","-1.572","-1.572","1"
"6","11.56","1999-02-25","-1.575","-1.575","-1.575","1"
"6","11.56","1999-02-26","-1.577","-1.577","-1.577","1"
"6","11.56","1999-02-27","-1.583","-1.583","-1.583","1"
"6","11.56","1999-02-28","-1.587","-1.587","-1.587","1"
"6","11.56","1999-03-01","-1.593","-1.593","-1.593","1"
"6","11.56","1999-03-02","-1.595","-1.595","-1.595","1"
"6","11.56","1999-03-03","-1.6","-1.6","-1.6","1"
"6","11.56","1999-03-04","-1.606","-1.606","-1.606","1"
"6","11.56","1999-03-05","-1.611","-1.611","-1.611","1"
"6","11.56","1999-03-06","-1.614","-1.614","-1.614","1"
"6","11.56","1999-03-07","-1.621","-1.621","-1.621","1"
"6","11.56","1999-03-08","-1.625","-1.625","-1.625","1"
"6","11.56","1999-03-09","-1.628","-1.628","-1.628","1"
"6","11.56","1999-03-10","-1.636","-1.636","-1.636","1"
"6","11.56","1999-03-11","-1.64","-1.64","-1.64","1"
"6","11.56","1999-03-12","-1.646","-1.646","-1.646","1"
"6","11.56","1999-03-13","-1.65","-1.65","-1.65","1"
"6","11.56","1999-03-14","-1.655","-1.655","-1.655","1"
"6","11.56","1999-03-15","-1.662","-1.662","-1.662","1"
"6","11.56","1999-03-16","-1.666","-1.666","-1.666","1"
"6","11.56","1999-03-17","-1.673","-1.673","-1.673","1"
"6","11.56","1999-03-18","-1.679","-1.679","-1.679","1"
"6","11.56","1999-03-19","-1.684","-1.684","-1.684","1"
"6","11.56","1999-03-20","-1.69","-1.69","-1.69","1"
"6","11.56","1999-03-21","-1.697","-1.697","-1.697","1"
"6","11.56","1999-03-22","-1.701","-1.701","-1.701","1"
"6","11.56","1999-03-23","-1.706","-1.706","-1.706","1"
"6","11.56","1999-03-24","-1.712","-1.712","-1.712","1"
"6","11.56","1999-03-25","-1.719","-1.719","-1.719","1"
"6","11.56","1999-03-26","-1.724","-1.724","-1.724","1"
"6","11.56","1999-03-27","-1.731","-1.731","-1.731","1"
"6","11.56","1999-03-28","-1.736","-1.736","-1.736","1"
"6","11.56","1999-03-29","-1.742","-1.742","-1.742","1"
"6","11.56","1999-03-30","-1.748","-1.748","-1.748","1"
"6","11.56","1999-03-31","-1.753","-1.753","-1.753","1"
"6","11.56","1999-04-01","-1.761","-1.761","-1.761","1"
"6","11.56","1999-04-02","-1.767","-1.767","-1.767","1"
"6","11.56","1999-04-03","-1.774","-1.774","-1.774","1"
"6","11.56","1999-04-04","-1.778","-1.778","-1.778","1"
"6","11.56","1999-04-05","-1.784","-1.784","-1.784","1"
"6","11.56","1999-04-06","-1.792","-1.792","-1.792","1"
"6","11.56","1999-04-07","-1.797","-1.797","-1.797","1"
"6","11.56","1999-04-08","-1.803","-1.803","-1.803","1"
"6","11.56","1999-04-09","-1.808","-1.808","-1.808","1"
"6","11.56","1999-04-10","-1.816","-1.816","-1.816","1"
"6","11.56","1999-04-11","-1.822","-1.822","-1.822","1"
"6","11.56","1999-04-12","-1.827","-1.827","-1.827","1"
"6","11.56","1999-04-13","-1.833","-1.833","-1.833","1"
"6","11.56","1999-04-14","-1.841","-1.841","-1.841","1"
"6","11.56","1999-04-15","-1.846","-1.846","-1.846","1"
"6","11.56","1999-04-16","-1.855","-1.855","-1.855","1"
"6","11.56","1999-04-17","-1.86","-1.86","-1.86","1"
"6","11.56","1999-04-18","-1.868","-1.868","-1.868","1"
"6","11.56","1999-04-19","-1.873","-1.873","-1.873","1"
"6","11.56","1999-04-20","-1.879","-1.879","-1.879","1"
"6","11.56","1999-04-21","-1.886","-1.886","-1.886","1"
"6","11.56","1999-04-22","-1.892","-1.892","-1.892","1"
"6","11.56","1999-04-23","-1.897","-1.897","-1.897","1"
"6","11.56","1999-04-24","-1.904","-1.904","-1.904","1"
"6","11.56","1999-04-25","-1.909","-1.909","-1.909","1"
"6","11.56","1999-04-26","-1.917","-1.917","-1.917","1"
"6","11.56","1999-04-27","-1.923","-1.923","-1.923","1"
"6","11.56","1999-04-28","-1.93","-1.93","-1.93","1"
"6","11.56","1999-04-29","-1.935","-1.935","-1.935","1"
"6","11.56","1999-04-30","-1.943","-1.943","-1.943","1"
"6","11.56","1999-05-01","-1.946","-1.946","-1.946","1"
"6","11.56","1999-05-02","-1.956","-1.956","-1.956","1"
"6","11.56","1999-05-03","-1.962","-1.962","-1.962","1"
"6","11.56","1999-05-04","-1.965","-1.965","-1.965","1"
"6","11.56","1999-05-05","-1.974","-1.974","-1.974","1"
"6","11.56","1999-05-06","-1.978","-1.978","-1.978","1"
"6","11.56","1999-05-07","-1.987","-1.987","-1.987","1"
"6","11.56","1999-05-08","-1.994","-1.994","-1.994","1"
"6","11.56","1999-05-09","-1.999","-1.999","-1.999","1"
"6","11.56","1999-05-10","-2.006","-2.006","-2.006","1"
"6","11.56","1999-05-11","-2.015","-2.015","-2.015","1"
"6","11.56","1999-05-12","-2.019","-2.019","-2.019","1"
"6","11.56","1999-05-13","-2.024","-2.024","-2.024","1"
"6","11.56","1999-05-14","-2.031","-2.031","-2.031","1"
"6","11.56","1999-05-15","-2.039","-2.039","-2.039","1"
"6","11.56","1999-05-16","-2.046","-2.046","-2.046","1"
"6","11.56","1999-05-17","-2.05","-2.05","-2.05","1"
"6","11.56","1999-05-18","-2.056","-2.056","-2.056","1"
"6","11.56","1999-05-19","-2.063","-2.063","-2.063","1"
"6","11.56","1999-05-20","-2.07","-2.07","-2.07","1"
"6","11.56","1999-05-21","-2.076","-2.076","-2.076","1"
"6","11.56","1999-05-22","-2.083","-2.083","-2.083","1"
"6","11.56","1999-05-23","-2.091","-2.091","-2.091","1"
"6","11.56","1999-05-24","-2.095","-2.095","-2.095","1"
"6","11.56","1999-05-25","-2.102","-2.102","-2.102","1"
"6","11.56","1999-05-26","-2.11","-2.11","-2.11","1"
"6","11.56","1999-05-27","-2.115","-2.115","-2.115","1"
"6","11.56","1999-05-28","-2.121","-2.121","-2.121","1"
"6","11.56","1999-05-29","-2.125","-2.125","-2.125","1"
"6","11.56","1999-05-30","-2.133","-2.133","-2.133","1"
"6","11.56","1999-05-31","-2.138","-2.138","-2.138","1"
"6","11.56","1999-06-01","-2.144","-2.144","-2.144","1"
"6","11.56","1999-06-02","-2.151","-2.151","-2.151","1"
"6","11.56","1999-06-03","-2.157","-2.157","-2.157","1"
"6","11.56","1999-06-04","-2.161","-2.161","-2.161","1"
"6","11.56","1999-06-05","-2.169","-2.169","-2.169","1"
"6","11.56","1999-06-06","-2.173","-2.173","-2.173","1"
"6","11.56","1999-06-07","-2.176","-2.176","-2.176","1"
"6","11.56","1999-06-08","-2.182","-2.182","-2.182","1"
"6","11.56","1999-06-09","-2.188","-2.188","-2.188","1"
"6","11.56","1999-06-10","-2.194","-2.194","-2.194","1"
"6","11.56","1999-06-11","-2.2","-2.2","-2.2","1"
"6","11.56","1999-06-12","-2.205","-2.205","-2.205","1"
"6","11.56","1999-06-13","-2.211","-2.211","-2.211","1"
"6","11.56","1999-06-14","-2.214","-2.214","-2.214","1"
"6","11.56","1999-06-15","-2.218","-2.218","-2.218","1"
"6","11.56","1999-06-16","-2.223","-2.223","-2.223","1"
"6","11.56","1999-06-17","-2.229","-2.229","-2.229","1"
"6","11.56","1999-06-18","-2.231","-2.231","-2.231","1"
"6","11.56","1999-06-19","-2.235","-2.235","-2.235","1"
"6","11.56","1999-06-20","-2.238","-2.238","-2.238","1"
"6","11.56","1999-06-21","-2.24","-2.24","-2.24","1"
"6","11.56","1999-06-22","-2.245","-2.245","-2.245","1"
"6","11.56","1999-06-23","-2.249","-2.249","-2.249","1"
"6","11.56","1999-06-24","-2.25","-2.25","-2.25","1"
"6","11.56","1999-06-25","-2.253","-2.253","-2.253","1"
"6","11.56","1999-06-26","-2.257","-2.257","-2.257","1"
"6","11.56","1999-06-27","-2.262","-2.262","-2.262","1"
"6","11.56","1999-06-28","-2.266","-2.266","-2.266","1"
"6","11.56","1999-06-29","-2.268","-2.268","-2.268","1"
"6","11.56","1999-06-30","-2.27","-2.27","-2.27","1"
"6","11.56","1999-07-01","-2.27","-2.27","-2.27","1"
"6","11.56","1999-07-02","-2.273","-2.273","-2.273","1"
"6","11.56","1999-07-03","-2.275","-2.275","-2.275","1"
"6","11.56","1999-07-04","-2.279","-2.279","-2.279","1"
"6","11.56","1999-07-05","-2.281","-2.281","-2.281","1"
"6","11.56","1999-07-28","-2.242","-2.242","-2.242","1"
"6","11.56","1999-07-29","-2.272","-2.272","-2.272","1"
"6","11.56","1999-07-30","-2.274","-2.274","-2.274","1"
"6","11.56","1999-07-31","-2.27","-2.27","-2.27","1"
"6","11.56","1999-08-01","-2.271","-2.271","-2.271","1"
"6","11.56","1999-08-02","-2.266","-2.266","-2.266","1"
"6","11.56","1999-08-03","-2.264","-2.264","-2.264","1"
"6","11.56","1999-08-04","-2.265","-2.265","-2.265","1"
"6","11.56","1999-08-05","-2.262","-2.262","-2.262","1"
"6","11.56","1999-08-06","-2.26","-2.26","-2.26","1"
"6","11.56","1999-08-07","-2.256","-2.256","-2.256","1"
"6","11.56","1999-08-08","-2.254","-2.254","-2.254","1"
"6","11.56","1999-08-09","-2.249","-2.249","-2.249","1"
"6","11.56","1999-08-10","-2.247","-2.247","-2.247","1"
"6","11.56","1999-08-11","-2.248","-2.248","-2.248","1"
"6","11.56","1999-08-12","-2.244","-2.244","-2.244","1"
"6","11.56","1999-08-13","-2.241","-2.241","-2.241","1"
"6","11.56","1999-08-14","-2.238","-2.238","-2.238","1"
"6","11.56","1999-08-15","-2.235","-2.235","-2.235","1"
"6","11.56","1999-08-16","-2.231","-2.231","-2.231","1"
"6","11.56","1999-08-17","-2.229","-2.229","-2.229","1"
"6","11.56","1999-08-18","-2.225","-2.225","-2.225","1"
"6","11.56","1999-08-19","-2.225","-2.225","-2.225","1"
"6","11.56","1999-08-20","-2.223","-2.223","-2.223","1"
"6","11.56","1999-08-21","-2.22","-2.22","-2.22","1"
"6","11.56","1999-08-22","-2.214","-2.214","-2.214","1"
"6","11.56","1999-08-23","-2.211","-2.211","-2.211","1"
"6","11.56","1999-08-24","-2.205","-2.205","-2.205","1"
"6","11.56","1999-08-25","-2.203","-2.203","-2.203","1"
"6","11.56","1999-08-26","-2.197","-2.197","-2.197","1"
"6","11.56","1999-08-27","-2.196","-2.196","-2.196","1"
"6","11.56","1999-08-28","-2.193","-2.193","-2.193","1"
"6","11.56","1999-08-29","-2.19","-2.19","-2.19","1"
"6","11.56","1999-08-30","-2.186","-2.186","-2.186","1"
"6","11.56","1999-08-31","-2.18","-2.18","-2.18","1"
"6","11.56","1999-09-01","-2.175","-2.175","-2.175","1"
"6","11.56","1999-09-02","-2.171","-2.171","-2.171","1"
"6","11.56","1999-09-03","-2.168","-2.168","-2.168","1"
"6","11.56","1999-09-04","-2.162","-2.162","-2.162","1"
"6","11.56","1999-09-05","-2.163","-2.163","-2.163","1"
"6","11.56","1999-09-06","-2.161","-2.161","-2.161","1"
"6","11.56","1999-09-07","-2.081","-2.081","-2.081","1"
"6","11.56","1999-09-08","-2.079","-2.079","-2.079","1"
"6","11.56","1999-09-26","-2.081","-2.081","-2.081","1"
"6","11.56","1999-09-27","-2.079","-2.079","-2.079","1"
"6","11.56","1999-09-28","-2.074","-2.074","-2.074","1"
"6","11.56","1999-09-29","-2.072","-2.072","-2.072","1"
"6","11.56","1999-09-30","-2.064","-2.064","-2.064","1"
"6","11.56","1999-10-01","-2.06","-2.06","-2.06","1"
"6","11.56","1999-10-02","-2.057","-2.057","-2.057","1"
"6","11.56","1999-10-03","-2.055","-2.055","-2.055","1"
"6","11.56","1999-10-04","-2.057","-2.057","-2.057","1"
"6","11.56","1999-10-05","-2.044","-2.044","-2.044","1"
"6","11.56","1999-10-06","-2.041","-2.041","-2.041","1"
"6","11.56","1999-10-07","-2.037","-2.037","-2.037","1"
"6","11.56","1999-10-08","-2.028","-2.028","-2.028","1"
"6","11.56","1999-10-09","-2.023","-2.023","-2.023","1"
"6","11.56","1999-10-10","-2.019","-2.019","-2.019","1"
"6","11.56","1999-10-11","-2.018","-2.018","-2.018","1"
"6","11.56","1999-10-12","-2.012","-2.012","-2.012","1"
"6","11.56","1999-10-13","-2.009","-2.009","-2.009","1"
"6","11.56","1999-10-14","-2.004","-2.004","-2.004","1"
"6","11.56","1999-10-16","-1.993","-1.993","-1.993","1"
"6","11.56","1999-10-17","-1.99","-1.99","-1.99","1"
"6","11.56","1999-10-18","-1.986","-1.986","-1.986","1"
"6","11.56","1999-10-19","-1.984","-1.984","-1.984","1"
"6","11.56","1999-10-20","-1.977","-1.977","-1.977","1"
"6","11.56","1999-10-21","-1.978","-1.978","-1.978","1"
"6","11.56","1999-10-22","-1.978","-1.978","-1.978","1"
"6","11.56","1999-10-23","-1.973","-1.973","-1.973","1"
"6","11.56","1999-10-24","-1.969","-1.969","-1.969","1"
"6","11.56","1999-10-25","-1.967","-1.967","-1.967","1"
"6","11.56","1999-10-26","-1.963","-1.963","-1.963","1"
"6","11.56","1999-10-27","-1.958","-1.958","-1.958","1"
"6","11.56","1999-10-28","-1.945","-1.945","-1.945","1"
"6","11.56","1999-10-29","-1.946","-1.946","-1.946","1"
"6","11.56","1999-10-30","-1.937","-1.937","-1.937","1"
"6","11.56","1999-10-31","-1.94","-1.94","-1.94","1"
"6","11.56","1999-11-01","-1.93","-1.93","-1.93","1"
"6","11.56","1999-11-02","-1.925","-1.925","-1.925","1"
"6","11.56","1999-11-03","-1.923","-1.923","-1.923","1"
"6","11.56","1999-11-04","-1.924","-1.924","-1.924","1"
"6","11.56","1999-11-05","-1.919","-1.919","-1.919","1"
"6","11.56","1999-11-06","-1.916","-1.916","-1.916","1"
"6","11.56","1999-11-07","-1.913","-1.913","-1.913","1"
"6","11.56","1999-11-08","-1.904","-1.904","-1.904","1"
"6","11.56","1999-11-09","-1.9","-1.9","-1.9","1"
"6","11.56","1999-11-10","-1.902","-1.902","-1.902","1"
"6","11.56","1999-11-11","-1.898","-1.898","-1.898","1"
"6","11.56","1999-11-12","-1.894","-1.894","-1.894","1"
"6","11.56","1999-11-13","-1.889","-1.889","-1.889","1"
"6","11.56","1999-11-14","-1.886","-1.886","-1.886","1"
"6","11.56","1999-11-15","-1.881","-1.881","-1.881","1"
"6","11.56","1999-11-16","-1.879","-1.879","-1.879","1"
"6","11.56","1999-11-17","-1.875","-1.875","-1.875","1"
"6","11.56","1999-11-18","-1.871","-1.871","-1.871","1"
"6","11.56","1999-11-19","-1.867","-1.867","-1.867","1"
"6","11.56","1999-11-20","-1.865","-1.865","-1.865","1"
"6","11.56","1999-11-21","-1.861","-1.861","-1.861","1"
"6","11.56","1999-11-22","-1.855","-1.855","-1.855","1"
"6","11.56","1999-11-23","-1.853","-1.853","-1.853","1"
"6","11.56","1999-11-24","-1.847","-1.847","-1.847","1"
"6","11.56","1999-11-25","-1.843","-1.843","-1.843","1"
"6","11.56","1999-11-26","-1.841","-1.841","-1.841","1"
"6","11.56","1999-11-27","-1.837","-1.837","-1.837","1"
"6","11.56","1999-11-28","-1.831","-1.831","-1.831","1"
"6","11.56","1999-11-29","-1.829","-1.829","-1.829","1"
"6","11.56","1999-11-30","-1.826","-1.826","-1.826","1"
"6","11.56","1999-12-01","-1.821","-1.821","-1.821","1"
"6","11.56","1999-12-02","-1.819","-1.819","-1.819","1"
"6","11.56","1999-12-03","-1.812","-1.812","-1.812","1"
"6","11.56","1999-12-04","-1.809","-1.809","-1.809","1"
"6","11.56","1999-12-05","-1.804","-1.804","-1.804","1"
"6","11.56","1999-12-06","-1.803","-1.803","-1.803","1"
"6","11.56","1999-12-07","-1.798","-1.798","-1.798","1"
"6","11.56","1999-12-08","-1.791","-1.791","-1.791","1"
"6","11.56","1999-12-09","-1.788","-1.788","-1.788","1"
"6","11.56","1999-12-10","-1.783","-1.783","-1.783","1"
"6","11.56","1999-12-11","-1.78","-1.78","-1.78","1"
"6","11.56","1999-12-12","-1.778","-1.778","-1.778","1"
"6","11.56","1999-12-13","-1.773","-1.773","-1.773","1"
"6","11.56","1999-12-14","-1.769","-1.769","-1.769","1"
"6","11.56","1999-12-15","-1.768","-1.768","-1.768","1"
"6","11.56","1999-12-16","-1.765","-1.765","-1.765","1"
"6","11.56","1999-12-17","-1.762","-1.762","-1.762","1"
"6","11.56","1999-12-18","-1.759","-1.759","-1.759","1"
"6","11.56","1999-12-19","-1.754","-1.754","-1.754","1"
"6","11.56","1999-12-20","-1.751","-1.751","-1.751","1"
"6","11.56","1999-12-21","-1.748","-1.748","-1.748","1"
"6","11.56","1999-12-22","-1.746","-1.746","-1.746","1"
"6","11.56","1999-12-23","-1.741","-1.741","-1.741","1"
"6","11.56","1999-12-24","-1.736","-1.736","-1.736","1"
"6","11.56","1999-12-25","-1.735","-1.735","-1.735","1"
"6","11.56","1999-12-26","-1.73","-1.73","-1.73","1"
"6","11.56","1999-12-27","-1.727","-1.727","-1.727","1"
"6","11.56","1999-12-28","-1.723","-1.723","-1.723","1"
"6","11.56","1999-12-29","-1.722","-1.722","-1.722","1"
"6","11.56","1999-12-30","-1.719","-1.719","-1.719","1"
"6","11.56","1999-12-31","-1.716","-1.716","-1.716","1"
"6","11.56","2000-01-01","-1.714","-1.714","-1.714","1"
"6","11.56","2000-01-02","-1.709","-1.709","-1.709","1"
"6","11.56","2000-01-03","-1.706","-1.706","-1.706","1"
"6","11.56","2000-01-04","-1.703","-1.703","-1.703","1"
"6","11.56","2000-01-05","-1.699","-1.699","-1.699","1"
"6","11.56","2000-01-06","-1.696","-1.696","-1.696","1"
"6","11.56","2000-01-07","-1.696","-1.696","-1.696","1"
"6","11.56","2000-01-08","-1.692","-1.692","-1.692","1"
"6","11.56","2000-01-09","-1.689","-1.689","-1.689","1"
"6","11.56","2000-01-10","-1.687","-1.687","-1.687","1"
"6","11.56","2000-01-11","-1.686","-1.686","-1.686","1"
"6","11.56","2000-01-12","-1.681","-1.681","-1.681","1"
"6","11.56","2000-01-13","-1.682","-1.682","-1.682","1"
"6","11.56","2000-01-14","-1.678","-1.678","-1.678","1"
"6","11.56","2000-01-15","-1.676","-1.676","-1.676","1"
"6","11.56","2000-01-16","-1.675","-1.675","-1.675","1"
"6","11.56","2000-01-17","-1.672","-1.672","-1.672","1"
"6","11.56","2000-01-18","-1.668","-1.668","-1.668","1"
"6","11.56","2000-01-19","-1.668","-1.668","-1.668","1"
"6","11.56","2000-01-20","-1.664","-1.664","-1.664","1"
"6","11.56","2000-01-21","-1.665","-1.665","-1.665","1"
"6","11.56","2000-01-22","-1.663","-1.663","-1.663","1"
"6","11.56","2000-01-23","-1.661","-1.661","-1.661","1"
"6","11.56","2000-01-24","-1.66","-1.66","-1.66","1"
"6","11.56","2000-01-25","-1.662","-1.662","-1.662","1"
"6","11.56","2000-01-26","-1.658","-1.658","-1.658","1"
"6","11.56","2000-01-27","-1.656","-1.656","-1.656","1"
"6","11.56","2000-01-28","-1.656","-1.656","-1.656","1"
"6","11.56","2000-01-29","-1.655","-1.655","-1.655","1"
"6","11.56","2000-01-30","-1.654","-1.654","-1.654","1"
"6","11.56","2000-01-31","-1.654","-1.654","-1.654","1"
"6","11.56","2000-02-01","-1.652","-1.652","-1.652","1"
"6","11.56","2000-02-02","-1.652","-1.652","-1.652","1"
"6","11.56","2000-02-03","-1.651","-1.651","-1.651","1"
"6","11.56","2000-02-04","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-05","-1.649","-1.649","-1.649","1"
"6","11.56","2000-02-06","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-07","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-08","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-09","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-10","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-11","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-12","-1.65","-1.65","-1.65","1"
"6","11.56","2000-02-13","-1.651","-1.651","-1.651","1"
"6","11.56","2000-02-14","-1.649","-1.649","-1.649","1"
"6","11.56","2000-02-15","-1.653","-1.653","-1.653","1"
"6","11.56","2000-02-16","-1.653","-1.653","-1.653","1"
"6","11.56","2000-02-17","-1.654","-1.654","-1.654","1"
"6","11.56","2000-02-18","-1.656","-1.656","-1.656","1"
"6","11.56","2000-02-19","-1.655","-1.655","-1.655","1"
"6","11.56","2000-02-20","-1.657","-1.657","-1.657","1"
"6","11.56","2000-02-21","-1.66","-1.66","-1.66","1"
"6","11.56","2000-02-22","-1.661","-1.661","-1.661","1"
"6","11.56","2000-02-23","-1.66","-1.66","-1.66","1"
"6","11.56","2000-02-24","-1.663","-1.663","-1.663","1"
"6","11.56","2000-02-25","-1.665","-1.665","-1.665","1"
"6","11.56","2000-02-26","-1.666","-1.666","-1.666","1"
"6","11.56","2000-02-27","-1.669","-1.669","-1.669","1"
"6","11.56","2000-02-28","-1.67","-1.67","-1.67","1"
"6","11.56","2000-02-29","-1.675","-1.675","-1.675","1"
"6","11.56","2000-03-02","-1.678","-1.678","-1.678","1"
"6","11.56","2000-03-03","-1.68","-1.68","-1.68","1"
"6","11.56","2000-03-04","-1.684","-1.684","-1.684","1"
"6","11.56","2000-03-05","-1.686","-1.686","-1.686","1"
"6","11.56","2000-03-06","-1.686","-1.686","-1.686","1"
"6","11.56","2000-03-07","-1.687","-1.687","-1.687","1"
"6","11.56","2000-03-08","-1.69","-1.69","-1.69","1"
"6","11.56","2000-03-09","-1.697","-1.697","-1.697","1"
"6","11.56","2000-03-10","-1.7","-1.7","-1.7","1"
"6","11.56","2000-03-11","-1.704","-1.704","-1.704","1"
"6","11.56","2000-03-12","-1.705","-1.705","-1.705","1"
"6","11.56","2000-03-13","-1.706","-1.706","-1.706","1"
"6","11.56","2000-03-14","-1.709","-1.709","-1.709","1"
"6","11.56","2000-03-15","-1.714","-1.714","-1.714","1"
"6","11.56","2000-03-16","-1.716","-1.716","-1.716","1"
"6","11.56","2000-03-17","-1.72","-1.72","-1.72","1"
"6","11.56","2000-03-18","-1.724","-1.724","-1.724","1"
"6","11.56","2000-03-19","-1.725","-1.725","-1.725","1"
"6","11.56","2000-03-20","-1.729","-1.729","-1.729","1"
"6","11.56","2000-03-21","-1.732","-1.732","-1.732","1"
"6","11.56","2000-03-23","-1.74","-1.74","-1.74","1"
"6","11.56","2000-03-24","-1.746","-1.746","-1.746","1"
"6","11.56","2000-03-25","-1.749","-1.749","-1.749","1"
"6","11.56","2000-03-26","-1.754","-1.754","-1.754","1"
"6","11.56","2000-03-27","-1.76","-1.76","-1.76","1"
"6","11.56","2000-03-28","-1.764","-1.764","-1.764","1"
"6","11.56","2000-03-29","-1.768","-1.768","-1.768","1"
"6","11.56","2000-03-30","-1.771","-1.771","-1.771","1"
"6","11.56","2000-03-31","-1.777","-1.777","-1.777","1"
"6","11.56","2000-04-01","-1.781","-1.781","-1.781","1"
"6","11.56","2000-04-02","-1.785","-1.785","-1.785","1"
"6","11.56","2000-04-03","-1.789","-1.789","-1.789","1"
"6","11.56","2000-04-04","-1.795","-1.795","-1.795","1"
"6","11.56","2000-04-05","-1.798","-1.798","-1.798","1"
"6","11.56","2000-04-06","-1.803","-1.803","-1.803","1"
"6","11.56","2000-04-07","-1.808","-1.808","-1.808","1"
"6","11.56","2000-04-08","-1.812","-1.812","-1.812","1"
"6","11.56","2000-04-09","-1.818","-1.818","-1.818","1"
"6","11.56","2000-04-10","-1.822","-1.822","-1.822","1"
"6","11.56","2000-04-11","-1.827","-1.827","-1.827","1"
"6","11.56","2000-04-12","-1.832","-1.832","-1.832","1"
"6","11.56","2000-04-13","-1.835","-1.835","-1.835","1"
"6","11.56","2000-04-14","-1.843","-1.843","-1.843","1"
"6","11.56","2000-04-15","-1.847","-1.847","-1.847","1"
"6","11.56","2000-04-16","-1.851","-1.851","-1.851","1"
"6","11.56","2000-04-17","-1.857","-1.857","-1.857","1"
"6","11.56","2000-04-18","-1.862","-1.862","-1.862","1"
"6","11.56","2000-08-09","-2.149","-2.149","-2.149","1"
"6","11.56","2000-08-10","-2.147","-2.147","-2.147","1"
"6","11.56","2000-08-11","-2.146","-2.146","-2.146","1"
"6","11.56","2000-08-12","-2.143","-2.143","-2.143","1"
"6","11.56","2000-08-13","-2.137","-2.137","-2.137","1"
"6","11.56","2000-08-14","-2.134","-2.134","-2.134","1"
"6","11.56","2000-08-15","-2.128","-2.128","-2.128","1"
"6","11.56","2000-08-16","-2.125","-2.125","-2.125","1"
"6","11.56","2000-08-17","-2.12","-2.12","-2.12","1"
"6","11.56","2000-08-18","-2.12","-2.12","-2.12","1"
"6","11.56","2000-08-19","-2.115","-2.115","-2.115","1"
"6","11.56","2000-08-20","-2.11","-2.11","-2.11","1"
"6","11.56","2000-08-21","-2.108","-2.108","-2.108","1"
"6","11.56","2000-08-22","-2.108","-2.108","-2.108","1"
"6","11.56","2000-08-23","-2.108","-2.108","-2.108","1"
"6","11.56","2000-08-24","-2.1","-2.1","-2.1","1"
"6","11.56","2000-08-25","-2.094","-2.094","-2.094","1"
"6","11.56","2000-08-26","-2.091","-2.091","-2.091","1"
"6","11.56","2000-08-27","-2.087","-2.087","-2.087","1"
"6","11.56","2000-08-28","-2.091","-2.091","-2.091","1"
"6","11.56","2000-08-29","-2.086","-2.086","-2.086","1"
"6","11.56","2000-08-30","-2.082","-2.082","-2.082","1"
"6","11.56","2000-08-31","-2.08","-2.08","-2.08","1"
"6","11.56","2000-09-01","-2.078","-2.078","-2.078","1"
"6","11.56","2000-09-02","-2.075","-2.075","-2.075","1"
"6","11.56","2000-09-03","-2.071","-2.071","-2.071","1"
"6","11.56","2000-09-04","-2.069","-2.069","-2.069","1"
"6","11.56","2000-09-05","-2.06","-2.06","-2.06","1"
"6","11.56","2000-09-06","-2.057","-2.057","-2.057","1"
"6","11.56","2000-09-07","-2.056","-2.056","-2.056","1"
"6","11.56","2000-09-08","-2.055","-2.055","-2.055","1"
"6","11.56","2000-09-09","-2.047","-2.047","-2.047","1"
"6","11.56","2000-09-10","-2.041","-2.041","-2.041","1"
"6","11.56","2000-09-11","-2.038","-2.038","-2.038","1"
"6","11.56","2000-09-12","-2.033","-2.033","-2.033","1"
"6","11.56","2000-09-13","-2.032","-2.032","-2.032","1"
"6","11.56","2000-09-14","-2.026","-2.026","-2.026","1"
"6","11.56","2000-09-15","-2.021","-2.021","-2.021","1"
"6","11.56","2000-09-16","-2.02","-2.02","-2.02","1"
"6","11.56","2000-09-17","-2.022","-2.022","-2.022","1"
"6","11.56","2000-09-18","-2.015","-2.015","-2.015","1"
"6","11.56","2000-09-19","-2.011","-2.011","-2.011","1"
"6","11.56","2000-09-20","-2.008","-2.008","-2.008","1"
"6","11.56","2000-09-21","-2.005","-2.005","-2.005","1"
"6","11.56","2000-09-22","-2.006","-2.006","-2.006","1"
"6","11.56","2000-09-23","-2.002","-2.002","-2.002","1"
"6","11.56","2000-09-24","-1.998","-1.998","-1.998","1"
"6","11.56","2000-09-25","-1.994","-1.994","-1.994","1"
"6","11.56","2000-09-26","-1.991","-1.991","-1.991","1"
"6","11.56","2000-09-27","-1.988","-1.988","-1.988","1"
"6","11.56","2000-09-28","-1.986","-1.986","-1.986","1"
"6","11.56","2000-09-29","-1.981","-1.981","-1.981","1"
"6","11.56","2000-09-30","-1.977","-1.977","-1.977","1"
"6","11.56","2000-10-01","-1.972","-1.972","-1.972","1"
"6","11.56","2000-10-02","-1.968","-1.968","-1.968","1"
"6","11.56","2001-03-16","-1.512","-1.512","-1.512","1"
"6","11.56","2001-03-17","-1.511","-1.511","-1.511","1"
"6","11.56","2001-03-18","-1.512","-1.512","-1.512","1"
"6","11.56","2001-03-19","-1.511","-1.511","-1.511","1"
"6","11.56","2001-03-20","-1.51","-1.51","-1.51","1"
"6","11.56","2001-03-21","-1.509","-1.509","-1.509","1"
"6","11.56","2001-03-22","-1.509","-1.509","-1.509","1"
"6","11.56","2001-03-23","-1.507","-1.507","-1.507","1"
"6","11.56","2001-03-24","-1.507","-1.507","-1.507","1"
"6","11.56","2001-03-25","-1.505","-1.505","-1.505","1"
"6","11.56","2001-03-26","-1.507","-1.507","-1.507","1"
"6","11.56","2001-03-27","-1.507","-1.507","-1.507","1"
"6","11.56","2001-03-28","-1.506","-1.506","-1.506","1"
"6","11.56","2001-03-29","-1.505","-1.505","-1.505","1"
"6","11.56","2001-03-30","-1.506","-1.506","-1.506","1"
"6","11.56","2001-03-31","-1.505","-1.505","-1.505","1"
"6","11.56","2001-04-01","-1.505","-1.505","-1.505","1"
"6","11.56","2001-04-02","-1.506","-1.506","-1.506","1"
"6","11.56","2001-09-05","-1.484","-1.484","-1.484","1"
"6","11.56","2001-09-06","-1.482","-1.482","-1.482","1"
"6","11.56","2001-09-07","-1.478","-1.478","-1.478","1"
"6","11.56","2001-09-08","-1.476","-1.476","-1.476","1"
"6","11.56","2001-09-09","-1.474","-1.474","-1.474","1"
"6","11.56","2001-09-10","-1.47","-1.47","-1.47","1"
"6","11.56","2001-09-11","-1.47","-1.47","-1.47","1"
"6","11.56","2001-09-12","-1.465","-1.465","-1.465","1"
"6","11.56","2001-09-13","-1.463","-1.463","-1.463","1"
"6","11.56","2001-09-14","-1.461","-1.461","-1.461","1"
"6","11.56","2001-09-15","-1.462","-1.462","-1.462","1"
"6","11.56","2001-09-16","-1.459","-1.459","-1.459","1"
"6","11.56","2001-09-17","-1.457","-1.457","-1.457","1"
"6","11.56","2001-09-18","-1.454","-1.454","-1.454","1"
"6","11.56","2001-09-19","-1.451","-1.451","-1.451","1"
"6","11.56","2001-09-20","-1.452","-1.452","-1.452","1"
"6","11.56","2001-09-21","-1.451","-1.451","-1.451","1"
"6","11.56","2001-09-22","-1.444","-1.444","-1.444","1"
"6","11.56","2001-09-23","-1.442","-1.442","-1.442","1"
"6","11.56","2001-09-24","-1.442","-1.442","-1.442","1"
"6","11.56","2001-09-25","-1.438","-1.438","-1.438","1"
"6","11.56","2001-09-26","-1.438","-1.438","-1.438","1"
"6","11.56","2001-09-27","-1.434","-1.434","-1.434","1"
"6","11.56","2001-09-28","-1.432","-1.432","-1.432","1"
"6","11.56","2001-09-29","-1.426","-1.426","-1.426","1"
"6","11.56","2001-09-30","-1.426","-1.426","-1.426","1"
"6","11.56","2001-10-01","-1.422","-1.422","-1.422","1"
"6","11.56","2001-10-02","-1.419","-1.419","-1.419","1"
"6","11.56","2001-10-03","-1.415","-1.415","-1.415","1"
"6","11.56","2001-10-04","-1.414","-1.414","-1.414","1"
"6","11.56","2001-10-05","-1.413","-1.413","-1.413","1"
"6","11.56","2001-10-06","-1.411","-1.411","-1.411","1"
"6","11.56","2001-10-07","-1.407","-1.407","-1.407","1"
"6","11.56","2001-10-08","-1.409","-1.409","-1.409","1"
"6","11.56","2001-10-09","-1.41","-1.41","-1.41","1"
"6","11.56","2001-10-10","-1.403","-1.403","-1.403","1"
"6","11.56","2001-10-11","-1.403","-1.403","-1.403","1"
"6","11.56","2001-10-12","-1.398","-1.398","-1.398","1"
"6","11.56","2001-10-13","-1.393","-1.393","-1.393","1"
"6","11.56","2001-10-14","-1.391","-1.391","-1.391","1"
"6","11.56","2001-10-15","-1.388","-1.388","-1.388","1"
"6","11.56","2001-10-16","-1.386","-1.386","-1.386","1"
"6","11.56","2001-10-17","-1.384","-1.384","-1.384","1"
"6","11.56","2001-10-18","-1.382","-1.382","-1.382","1"
"6","11.56","2001-10-19","-1.379","-1.379","-1.379","1"
"6","11.56","2001-10-20","-1.378","-1.378","-1.378","1"
"6","11.56","2001-10-21","-1.379","-1.379","-1.379","1"
"6","11.56","2001-10-22","-1.383","-1.383","-1.383","1"
"6","11.56","2001-10-23","-1.374","-1.374","-1.374","1"
"6","11.56","2001-10-24","-1.369","-1.369","-1.369","1"
"6","11.56","2001-10-25","-1.367","-1.367","-1.367","1"
"6","11.56","2001-10-26","-1.366","-1.366","-1.366","1"
"6","11.56","2001-10-27","-1.36","-1.36","-1.36","1"
"6","11.56","2001-10-28","-1.356","-1.356","-1.356","1"
"6","11.56","2001-10-29","-1.354","-1.354","-1.354","1"
"6","11.56","2001-10-30","-1.352","-1.352","-1.352","1"
"6","11.56","2001-10-31","-1.348","-1.348","-1.348","1"
"6","11.56","2001-11-01","-1.346","-1.346","-1.346","1"
"6","11.56","2001-11-02","-1.346","-1.346","-1.346","1"
"6","11.56","2001-11-03","-1.342","-1.342","-1.342","1"
"6","11.56","2001-11-04","-1.341","-1.341","-1.341","1"
"6","11.56","2001-11-05","-1.337","-1.337","-1.337","1"
"6","11.56","2001-11-06","-1.334","-1.334","-1.334","1"
"6","11.56","2001-11-07","-1.333","-1.333","-1.333","1"
"6","11.56","2001-11-08","-1.332","-1.332","-1.332","1"
"6","11.56","2001-11-09","-1.33","-1.33","-1.33","1"
"6","11.56","2001-11-10","-1.328","-1.328","-1.328","1"
"6","11.56","2001-11-11","-1.326","-1.326","-1.326","1"
"6","11.56","2001-11-12","-1.326","-1.326","-1.326","1"
"6","11.56","2001-11-13","-1.327","-1.327","-1.327","1"
"6","11.56","2001-11-14","-1.322","-1.322","-1.322","1"
"6","11.56","2001-11-16","-1.316","-1.316","-1.316","1"
"6","11.56","2001-11-17","-1.312","-1.312","-1.312","1"
"6","11.56","2001-11-18","-1.311","-1.311","-1.311","1"
"6","11.56","2001-11-19","-1.309","-1.309","-1.309","1"
"6","11.56","2001-11-20","-1.307","-1.307","-1.307","1"
"6","11.56","2001-11-21","-1.303","-1.303","-1.303","1"
"6","11.56","2001-11-22","-1.301","-1.301","-1.301","1"
"6","11.56","2001-11-23","-1.301","-1.301","-1.301","1"
"6","11.56","2001-11-24","-1.297","-1.297","-1.297","1"
"6","11.56","2001-11-25","-1.295","-1.295","-1.295","1"
"6","11.56","2001-11-26","-1.293","-1.293","-1.293","1"
"6","11.56","2001-11-27","-1.291","-1.291","-1.291","1"
"6","11.56","2001-11-28","-1.292","-1.292","-1.292","1"
"6","11.56","2001-11-29","-1.287","-1.287","-1.287","1"
"6","11.56","2001-11-30","-1.284","-1.284","-1.284","1"
"6","11.56","2001-12-01","-1.282","-1.282","-1.282","1"
"6","11.56","2001-12-02","-1.282","-1.282","-1.282","1"
"6","11.56","2001-12-03","-1.281","-1.281","-1.281","1"
"6","11.56","2001-12-04","-1.277","-1.277","-1.277","1"
"6","11.56","2001-12-05","-1.276","-1.276","-1.276","1"
"6","11.56","2001-12-06","-1.273","-1.273","-1.273","1"
"6","11.56","2001-12-07","-1.272","-1.272","-1.272","1"
"6","11.56","2001-12-08","-1.269","-1.269","-1.269","1"
"6","11.56","2001-12-09","-1.267","-1.267","-1.267","1"
"6","11.56","2001-12-10","-1.266","-1.266","-1.266","1"
"6","11.56","2001-12-11","-1.261","-1.261","-1.261","1"
"6","11.56","2001-12-12","-1.258","-1.258","-1.258","1"
"6","11.56","2001-12-13","-1.258","-1.258","-1.258","1"
"6","11.56","2001-12-14","-1.256","-1.256","-1.256","1"
"6","11.56","2001-12-15","-1.253","-1.253","-1.253","1"
"6","11.56","2001-12-16","-1.251","-1.251","-1.251","1"
"6","11.56","2001-12-17","-1.249","-1.249","-1.249","1"
"6","11.56","2001-12-18","-1.245","-1.245","-1.245","1"
"6","11.56","2001-12-19","-1.245","-1.245","-1.245","1"
"6","11.56","2001-12-20","-1.243","-1.243","-1.243","1"
"6","11.56","2001-12-21","-1.241","-1.241","-1.241","1"
"6","11.56","2001-12-22","-1.237","-1.237","-1.237","1"
"6","11.56","2001-12-23","-1.237","-1.237","-1.237","1"
"6","11.56","2001-12-24","-1.237","-1.237","-1.237","1"
"6","11.56","2001-12-25","-1.235","-1.235","-1.235","1"
"6","11.56","2001-12-26","-1.232","-1.232","-1.232","1"
"6","11.56","2001-12-27","-1.233","-1.233","-1.233","1"
"6","11.56","2001-12-28","-1.23","-1.23","-1.23","1"
"6","11.56","2001-12-29","-1.23","-1.23","-1.23","1"
"6","11.56","2001-12-30","-1.228","-1.228","-1.228","1"
"6","11.56","2001-12-31","-1.23","-1.23","-1.23","1"
"6","11.56","2002-01-01","-1.227","-1.227","-1.227","1"
"6","11.56","2002-01-02","-1.227","-1.227","-1.227","1"
"6","11.56","2002-01-03","-1.224","-1.224","-1.224","1"
"6","11.56","2002-01-04","-1.223","-1.223","-1.223","1"
"6","11.56","2002-01-05","-1.226","-1.226","-1.226","1"
"6","11.56","2002-01-06","-1.224","-1.224","-1.224","1"
"6","11.56","2002-01-07","-1.223","-1.223","-1.223","1"
"6","11.56","2002-01-08","-1.223","-1.223","-1.223","1"
"6","11.56","2002-01-09","-1.224","-1.224","-1.224","1"
"6","11.56","2002-01-10","-1.223","-1.223","-1.223","1"
"6","11.56","2002-01-11","-1.224","-1.224","-1.224","1"
"6","11.56","2002-01-12","-1.227","-1.227","-1.227","1"
"6","11.56","2002-01-13","-1.228","-1.228","-1.228","1"
"6","11.56","2002-01-16","-1.339","-1.339","-1.339","1"
"6","11.56","2002-01-17","-1.298","-1.298","-1.298","1"
"6","11.56","2002-01-20","-1.236","-1.236","-1.236","1"
"6","11.56","2002-01-21","-1.236","-1.236","-1.236","1"
"6","11.56","2002-01-22","-1.24","-1.24","-1.24","1"
"6","11.56","2002-01-23","-1.241","-1.241","-1.241","1"
"6","11.56","2002-01-24","-1.243","-1.243","-1.243","1"
"6","11.56","2002-01-25","-1.247","-1.247","-1.247","1"
"6","11.56","2002-01-26","-1.251","-1.251","-1.251","1"
"6","11.56","2002-01-27","-1.252","-1.252","-1.252","1"
"6","11.56","2002-01-28","-1.255","-1.255","-1.255","1"
"6","11.56","2002-01-29","-1.258","-1.258","-1.258","1"
"6","11.56","2002-01-30","-1.263","-1.263","-1.263","1"
"6","11.56","2002-01-31","-1.266","-1.266","-1.266","1"
"6","11.56","2002-02-01","-1.271","-1.271","-1.271","1"
"6","11.56","2002-02-02","-1.277","-1.277","-1.277","1"
"6","11.56","2002-02-03","-1.279","-1.279","-1.279","1"
"6","11.56","2002-02-04","-1.284","-1.284","-1.284","1"
"6","11.56","2002-02-05","-1.288","-1.288","-1.288","1"
"6","11.56","2002-02-06","-1.294","-1.294","-1.294","1"
"6","11.56","2002-02-07","-1.299","-1.299","-1.299","1"
"6","11.56","2002-02-08","-1.305","-1.305","-1.305","1"
"6","11.56","2002-02-09","-1.309","-1.309","-1.309","1"
"6","11.56","2002-02-10","-1.313","-1.313","-1.313","1"
"6","11.56","2002-02-11","-1.32","-1.32","-1.32","1"
"6","11.56","2002-02-12","-1.329","-1.329","-1.329","1"
"6","11.56","2002-02-13","-1.333","-1.333","-1.333","1"
"6","11.56","2002-02-14","-1.338","-1.338","-1.338","1"
"6","11.56","2002-02-15","-1.346","-1.346","-1.346","1"
"6","11.56","2002-02-16","-1.35","-1.35","-1.35","1"
"6","11.56","2002-02-17","-1.359","-1.359","-1.359","1"
"6","11.56","2002-02-18","-1.366","-1.366","-1.366","1"
"6","11.56","2002-02-19","-1.371","-1.371","-1.371","1"
"6","11.56","2002-02-20","-1.378","-1.378","-1.378","1"
"6","11.56","2002-02-21","-1.385","-1.385","-1.385","1"
"6","11.56","2002-02-22","-1.394","-1.394","-1.394","1"
"6","11.56","2002-02-23","-1.401","-1.401","-1.401","1"
"6","11.56","2002-02-24","-1.408","-1.408","-1.408","1"
"6","11.56","2002-02-25","-1.418","-1.418","-1.418","1"
"6","11.56","2002-02-26","-1.425","-1.425","-1.425","1"
"6","11.56","2002-02-27","-1.431","-1.431","-1.431","1"
"6","11.56","2002-02-28","-1.442","-1.442","-1.442","1"
"6","11.56","2002-03-01","-1.451","-1.451","-1.451","1"
"6","11.56","2002-03-02","-1.458","-1.458","-1.458","1"
"6","11.56","2002-03-03","-1.465","-1.465","-1.465","1"
"6","11.56","2002-03-04","-1.476","-1.476","-1.476","1"
"6","11.56","2002-03-05","-1.484","-1.484","-1.484","1"
"6","11.56","2002-03-06","-1.492","-1.492","-1.492","1"
"6","11.56","2002-03-07","-1.503","-1.503","-1.503","1"
"6","11.56","2002-03-08","-1.511","-1.511","-1.511","1"
"6","11.56","2002-03-09","-1.521","-1.521","-1.521","1"
"6","11.56","2002-03-10","-1.53","-1.53","-1.53","1"
"6","11.56","2002-03-11","-1.538","-1.538","-1.538","1"
"6","11.56","2002-03-12","-1.548","-1.548","-1.548","1"
"6","11.56","2002-03-13","-1.556","-1.556","-1.556","1"
"6","11.56","2002-03-14","-1.567","-1.567","-1.567","1"
"6","11.56","2002-03-16","-1.586","-1.586","-1.586","1"
"6","11.56","2002-03-17","-1.593","-1.593","-1.593","1"
"6","11.56","2002-03-18","-1.604","-1.604","-1.604","1"
"6","11.56","2002-03-19","-1.613","-1.613","-1.613","1"
"6","11.56","2002-03-20","-1.622","-1.622","-1.622","1"
"6","11.56","2002-03-21","-1.632","-1.632","-1.632","1"
"6","11.56","2002-03-22","-1.641","-1.641","-1.641","1"
"6","11.56","2002-03-23","-1.652","-1.652","-1.652","1"
"6","11.56","2002-03-24","-1.662","-1.662","-1.662","1"
"6","11.56","2002-03-25","-1.672","-1.672","-1.672","1"
"6","11.56","2002-03-26","-1.68","-1.68","-1.68","1"
"6","11.56","2002-03-27","-1.69","-1.69","-1.69","1"
"6","11.56","2002-03-28","-1.701","-1.701","-1.701","1"
"6","11.56","2002-03-29","-1.71","-1.71","-1.71","1"
"6","11.56","2002-03-30","-1.718","-1.718","-1.718","1"
"6","11.56","2002-03-31","-1.728","-1.728","-1.728","1"
"6","11.56","2002-04-01","-1.74","-1.74","-1.74","1"
"6","11.56","2002-04-02","-1.748","-1.748","-1.748","1"
"6","11.56","2002-04-03","-1.758","-1.758","-1.758","1"
"6","11.56","2002-04-04","-1.766","-1.766","-1.766","1"
"6","11.56","2002-04-05","-1.777","-1.777","-1.777","1"
"6","11.56","2002-04-06","-1.784","-1.784","-1.784","1"
"6","11.56","2002-04-07","-1.796","-1.796","-1.796","1"
"6","11.56","2002-04-08","-1.803","-1.803","-1.803","1"
"6","11.56","2002-04-09","-1.812","-1.812","-1.812","1"
"6","11.56","2002-04-10","-1.825","-1.825","-1.825","1"
"6","11.56","2002-04-11","-1.832","-1.832","-1.832","1"
"6","11.56","2002-04-12","-1.841","-1.841","-1.841","1"
"6","11.56","2002-04-13","-1.85","-1.85","-1.85","1"
"6","11.56","2002-04-14","-1.861","-1.861","-1.861","1"
"6","11.56","2002-04-15","-1.868","-1.868","-1.868","1"
"6","11.56","2002-04-16","-1.879","-1.879","-1.879","1"
"6","11.56","2002-04-17","-1.887","-1.887","-1.887","1"
"6","11.56","2002-04-18","-1.897","-1.897","-1.897","1"
"6","11.56","2002-04-19","-1.906","-1.906","-1.906","1"
"6","11.56","2002-04-20","-1.913","-1.913","-1.913","1"
"6","11.56","2002-04-21","-1.923","-1.923","-1.923","1"
"6","11.56","2002-04-22","-1.931","-1.931","-1.931","1"
"6","11.56","2002-04-23","-1.94","-1.94","-1.94","1"
"6","11.56","2002-04-24","-1.95","-1.95","-1.95","1"
"6","11.56","2002-04-25","-1.958","-1.958","-1.958","1"
"6","11.56","2002-04-26","-1.966","-1.966","-1.966","1"
"6","11.56","2002-04-27","-1.977","-1.977","-1.977","1"
"6","11.56","2002-04-28","-1.985","-1.985","-1.985","1"
"6","11.56","2002-04-29","-1.995","-1.995","-1.995","1"
"6","11.56","2002-04-30","-2.001","-2.001","-2.001","1"
"6","11.56","2002-05-01","-2.009","-2.009","-2.009","1"
"6","11.56","2002-05-02","-2.019","-2.019","-2.019","1"
"6","11.56","2002-05-03","-2.028","-2.028","-2.028","1"
"6","11.56","2002-05-04","-2.04","-2.04","-2.04","1"
"6","11.56","2002-05-05","-2.046","-2.046","-2.046","1"
"6","11.56","2002-05-06","-2.052","-2.052","-2.052","1"
"6","11.56","2002-05-07","-2.061","-2.061","-2.061","1"
"6","11.56","2002-05-08","-2.069","-2.069","-2.069","1"
"6","11.56","2002-05-09","-2.077","-2.077","-2.077","1"
"6","11.56","2002-05-10","-2.085","-2.085","-2.085","1"
"6","11.56","2002-05-11","-2.092","-2.092","-2.092","1"
"6","11.56","2002-05-12","-2.101","-2.101","-2.101","1"
"6","11.56","2002-05-13","-2.108","-2.108","-2.108","1"
"6","11.56","2002-05-14","-2.115","-2.115","-2.115","1"
"6","11.56","2002-05-15","-2.123","-2.123","-2.123","1"
"6","11.56","2002-05-16","-2.129","-2.129","-2.129","1"
"6","11.56","2002-05-17","-2.138","-2.138","-2.138","1"
"6","11.56","2002-05-18","-2.145","-2.145","-2.145","1"
"6","11.56","2002-05-19","-2.154","-2.154","-2.154","1"
"6","11.56","2002-05-20","-2.159","-2.159","-2.159","1"
"6","11.56","2002-05-21","-2.17","-2.17","-2.17","1"
"6","11.56","2002-05-22","-2.175","-2.175","-2.175","1"
"6","11.56","2002-05-23","-2.184","-2.184","-2.184","1"
"6","11.56","2002-05-24","-2.188","-2.188","-2.188","1"
"6","11.56","2002-05-25","-2.2","-2.2","-2.2","1"
"6","11.56","2002-05-26","-2.206","-2.206","-2.206","1"
"6","11.56","2002-05-27","-2.214","-2.214","-2.214","1"
"6","11.56","2002-05-28","-2.22","-2.22","-2.22","1"
"6","11.56","2002-05-29","-2.228","-2.228","-2.228","1"
"6","11.56","2002-05-30","-2.234","-2.234","-2.234","1"
"6","11.56","2002-05-31","-2.24","-2.24","-2.24","1"
"6","11.56","2002-06-01","-2.248","-2.248","-2.248","1"
"6","11.56","2002-06-02","-2.255","-2.255","-2.255","1"
"6","11.56","2002-06-03","-2.262","-2.262","-2.262","1"
"6","11.56","2002-06-04","-2.266","-2.266","-2.266","1"
"6","11.56","2002-06-05","-2.274","-2.274","-2.274","1"
"6","11.56","2002-06-06","-2.284","-2.284","-2.284","1"
"6","11.56","2002-06-07","-2.29","-2.29","-2.29","1"
"6","11.56","2002-06-08","-2.295","-2.295","-2.295","1"
"6","11.56","2002-06-09","-2.303","-2.303","-2.303","1"
"6","11.56","2002-06-10","-2.31","-2.31","-2.31","1"
"6","11.56","2002-06-11","-2.314","-2.314","-2.314","1"
"6","11.56","2002-06-12","-2.319","-2.319","-2.319","1"
"6","11.56","2002-06-13","-2.326","-2.326","-2.326","1"
"6","11.56","2002-06-14","-2.33","-2.33","-2.33","1"
"6","11.56","2002-06-15","-2.335","-2.335","-2.335","1"
"6","11.56","2002-06-16","-2.34","-2.34","-2.34","1"
"6","11.56","2002-06-17","-2.345","-2.345","-2.345","1"
"6","11.56","2002-06-18","-2.348","-2.348","-2.348","1"
"6","11.56","2002-06-19","-2.353","-2.353","-2.353","1"
"6","11.56","2002-06-20","-2.36","-2.36","-2.36","1"
"6","11.56","2002-06-21","-2.365","-2.365","-2.365","1"
"6","11.56","2002-06-22","-2.37","-2.37","-2.37","1"
"6","11.56","2002-06-23","-2.372","-2.372","-2.372","1"
"6","11.56","2002-06-24","-2.376","-2.376","-2.376","1"
"6","11.56","2002-06-25","-2.383","-2.383","-2.383","1"
"6","11.56","2002-06-26","-2.385","-2.385","-2.385","1"
"6","11.56","2002-06-27","-2.386","-2.386","-2.386","1"
"6","11.56","2002-06-28","-2.392","-2.392","-2.392","1"
"6","11.56","2002-06-29","-2.399","-2.399","-2.399","1"
"6","11.56","2002-06-30","-2.399","-2.399","-2.399","1"
"6","11.56","2002-07-01","-2.403","-2.403","-2.403","1"
"6","11.56","2002-07-02","-2.404","-2.404","-2.404","1"
"6","11.56","2002-07-03","-2.407","-2.407","-2.407","1"
"6","11.56","2002-07-04","-2.413","-2.413","-2.413","1"
"6","11.56","2002-07-05","-2.415","-2.415","-2.415","1"
"6","11.56","2002-07-06","-2.414","-2.414","-2.414","1"
"6","11.56","2002-07-07","-2.419","-2.419","-2.419","1"
"6","11.56","2002-07-08","-2.419","-2.419","-2.419","1"
"6","11.56","2002-07-09","-2.419","-2.419","-2.419","1"
"6","11.56","2002-07-10","-2.423","-2.423","-2.423","1"
"6","11.56","2002-07-11","-2.423","-2.423","-2.423","1"
"6","11.56","2002-07-12","-2.424","-2.424","-2.424","1"
"6","11.56","2002-07-13","-2.423","-2.423","-2.423","1"
"6","11.56","2002-07-14","-2.429","-2.429","-2.429","1"
"6","11.56","2002-07-15","-2.43","-2.43","-2.43","1"
"6","11.56","2002-07-16","-2.431","-2.431","-2.431","1"
"6","11.56","2002-07-17","-2.429","-2.429","-2.429","1"
"6","11.56","2002-07-18","-2.432","-2.432","-2.432","1"
"6","11.56","2002-07-19","-2.427","-2.427","-2.427","1"
"6","11.56","2002-07-20","-2.425","-2.425","-2.425","1"
"6","11.56","2002-07-21","-2.426","-2.426","-2.426","1"
"6","11.56","2002-07-22","-2.425","-2.425","-2.425","1"
"6","11.56","2002-07-23","-2.424","-2.424","-2.424","1"
"6","11.56","2002-07-24","-2.422","-2.422","-2.422","1"
"6","11.56","2002-07-25","-2.42","-2.42","-2.42","1"
"6","11.56","2002-07-26","-2.419","-2.419","-2.419","1"
"6","11.56","2002-07-27","-2.417","-2.417","-2.417","1"
"6","11.56","2002-07-28","-2.415","-2.415","-2.415","1"
"6","11.56","2002-07-29","-2.413","-2.413","-2.413","1"
"6","11.56","2002-07-30","-2.416","-2.416","-2.416","1"
"6","11.56","2002-07-31","-2.411","-2.411","-2.411","1"
"6","11.56","2002-08-01","-2.411","-2.411","-2.411","1"
"6","11.56","2002-08-02","-2.409","-2.409","-2.409","1"
"6","11.56","2002-08-03","-2.404","-2.404","-2.404","1"
"6","11.56","2002-08-04","-2.403","-2.403","-2.403","1"
"6","11.56","2002-08-05","-2.402","-2.402","-2.402","1"
"6","11.56","2002-08-06","-2.399","-2.399","-2.399","1"
"6","11.56","2002-08-07","-2.397","-2.397","-2.397","1"
"6","11.56","2002-08-08","-2.391","-2.391","-2.391","1"
"6","11.56","2002-08-09","-2.388","-2.388","-2.388","1"
"6","11.56","2002-08-10","-2.39","-2.39","-2.39","1"
"6","11.56","2002-08-11","-2.387","-2.387","-2.387","1"
"6","11.56","2002-08-12","-2.384","-2.384","-2.384","1"
"6","11.56","2002-08-13","-2.381","-2.381","-2.381","1"
"6","11.56","2002-08-14","-2.372","-2.372","-2.372","1"
"6","11.56","2002-08-15","-2.368","-2.368","-2.368","1"
"6","11.56","2002-08-16","-2.364","-2.364","-2.364","1"
"6","11.56","2002-08-17","-2.361","-2.361","-2.361","1"
"6","11.56","2002-08-18","-2.357","-2.357","-2.357","1"
"6","11.56","2002-08-19","-2.353","-2.353","-2.353","1"
"6","11.56","2002-08-20","-2.349","-2.349","-2.349","1"
"6","11.56","2002-08-21","-2.348","-2.348","-2.348","1"
"6","11.56","2002-08-22","-2.346","-2.346","-2.346","1"
"6","11.56","2002-08-23","-2.339","-2.339","-2.339","1"
"6","11.56","2002-08-24","-2.334","-2.334","-2.334","1"
"6","11.56","2002-08-25","-2.33","-2.33","-2.33","1"
"6","11.56","2002-08-26","-2.326","-2.326","-2.326","1"
"6","11.56","2002-08-27","-2.32","-2.32","-2.32","1"
"6","11.56","2002-08-28","-2.318","-2.318","-2.318","1"
"6","11.56","2002-08-29","-2.313","-2.313","-2.313","1"
"6","11.56","2002-08-30","-2.308","-2.308","-2.308","1"
"6","11.56","2002-08-31","-2.306","-2.306","-2.306","1"
"6","11.56","2002-09-01","-2.301","-2.301","-2.301","1"
"6","11.56","2002-09-02","-2.298","-2.298","-2.298","1"
"6","11.56","2002-09-03","-2.297","-2.297","-2.297","1"
"6","11.56","2002-09-04","-2.292","-2.292","-2.292","1"
"6","11.56","2002-09-05","-2.289","-2.289","-2.289","1"
"6","11.56","2002-09-06","-2.279","-2.279","-2.279","1"
"6","11.56","2002-09-07","-2.276","-2.276","-2.276","1"
"6","11.56","2002-09-08","-2.272","-2.272","-2.272","1"
"6","11.56","2002-09-09","-2.265","-2.265","-2.265","1"
"6","11.56","2002-09-10","-2.265","-2.265","-2.265","1"
"6","11.56","2002-09-11","-2.255","-2.255","-2.255","1"
"6","11.56","2002-09-12","-2.249","-2.249","-2.249","1"
"6","11.56","2002-09-13","-2.247","-2.247","-2.247","1"
"6","11.56","2002-09-14","-2.238","-2.238","-2.238","1"
"6","11.56","2002-09-15","-2.231","-2.231","-2.231","1"
"6","11.56","2002-09-16","-2.228","-2.228","-2.228","1"
"6","11.56","2002-09-17","-2.221","-2.221","-2.221","1"
"6","11.56","2002-09-18","-2.216","-2.216","-2.216","1"
"6","11.56","2002-09-19","-2.21","-2.21","-2.21","1"
"6","11.56","2002-09-20","-2.208","-2.208","-2.208","1"
"6","11.56","2002-09-21","-2.205","-2.205","-2.205","1"
"6","11.56","2002-09-22","-2.201","-2.201","-2.201","1"
"6","11.56","2002-09-23","-2.195","-2.195","-2.195","1"
"6","11.56","2002-09-24","-2.19","-2.19","-2.19","1"
"6","11.56","2002-09-25","-2.19","-2.19","-2.19","1"
"6","11.56","2002-09-26","-2.184","-2.184","-2.184","1"
"6","11.56","2002-09-27","-2.181","-2.181","-2.181","1"
"6","11.56","2002-09-28","-2.174","-2.174","-2.174","1"
"6","11.56","2002-09-29","-2.168","-2.168","-2.168","1"
"6","11.56","2002-09-30","-2.161","-2.161","-2.161","1"
"6","11.56","2002-10-01","-2.155","-2.155","-2.155","1"
"6","11.56","2002-10-02","-2.15","-2.15","-2.15","1"
"6","11.56","2002-10-03","-2.143","-2.143","-2.143","1"
"6","11.56","2002-10-04","-2.137","-2.137","-2.137","1"
"6","11.56","2002-10-05","-2.132","-2.132","-2.132","1"
"6","11.56","2002-10-06","-2.127","-2.127","-2.127","1"
"6","11.56","2002-10-07","-2.123","-2.123","-2.123","1"
"6","11.56","2002-10-08","-2.118","-2.118","-2.118","1"
"6","11.56","2002-10-09","-2.114","-2.114","-2.114","1"
"6","11.56","2002-10-10","-2.109","-2.109","-2.109","1"
"6","11.56","2002-10-11","-2.106","-2.106","-2.106","1"
"6","11.56","2002-10-12","-2.103","-2.103","-2.103","1"
"6","11.56","2002-10-13","-2.094","-2.094","-2.094","1"
"6","11.56","2002-10-14","-2.085","-2.085","-2.085","1"
"6","11.56","2002-10-15","-2.085","-2.085","-2.085","1"
"6","11.56","2002-10-16","-2.082","-2.082","-2.082","1"
"6","11.56","2002-10-17","-2.075","-2.075","-2.075","1"
"6","11.56","2002-10-18","-2.074","-2.074","-2.074","1"
"6","11.56","2002-10-19","-2.068","-2.068","-2.068","1"
"6","11.56","2002-10-20","-2.063","-2.063","-2.063","1"
"6","11.56","2002-10-21","-2.057","-2.057","-2.057","1"
"6","11.56","2002-10-22","-2.055","-2.055","-2.055","1"
"6","11.56","2002-10-23","-2.049","-2.049","-2.049","1"
"6","11.56","2002-10-24","-2.046","-2.046","-2.046","1"
"6","11.56","2002-10-25","-2.038","-2.038","-2.038","1"
"6","11.56","2002-10-26","-2.036","-2.036","-2.036","1"
"6","11.56","2002-10-27","-2.029","-2.029","-2.029","1"
"6","11.56","2002-10-28","-2.026","-2.026","-2.026","1"
"6","11.56","2002-10-29","-2.016","-2.016","-2.016","1"
"6","11.56","2002-10-30","-2.013","-2.013","-2.013","1"
"6","11.56","2002-10-31","-2.007","-2.007","-2.007","1"
"6","11.56","2002-11-01","-2.002","-2.002","-2.002","1"
"6","11.56","2002-11-02","-1.998","-1.998","-1.998","1"
"6","11.56","2002-11-03","-1.994","-1.994","-1.994","1"
"6","11.56","2002-11-04","-1.992","-1.992","-1.992","1"
"6","11.56","2002-11-05","-1.986","-1.986","-1.986","1"
"6","11.56","2002-11-06","-1.979","-1.979","-1.979","1"
"6","11.56","2002-11-07","-1.973","-1.973","-1.973","1"
"6","11.56","2002-11-08","-1.967","-1.967","-1.967","1"
"6","11.56","2002-11-09","-1.962","-1.962","-1.962","1"
"6","11.56","2002-11-10","-1.959","-1.959","-1.959","1"
"6","11.56","2002-11-11","-1.956","-1.956","-1.956","1"
"6","11.56","2002-11-12","-1.952","-1.952","-1.952","1"
"6","11.56","2002-11-13","-1.943","-1.943","-1.943","1"
"6","11.56","2002-11-14","-1.939","-1.939","-1.939","1"
"6","11.56","2002-11-15","-1.936","-1.936","-1.936","1"
"6","11.56","2002-11-16","-1.932","-1.932","-1.932","1"
"6","11.56","2002-11-17","-1.928","-1.928","-1.928","1"
"6","11.56","2002-11-18","-1.923","-1.923","-1.923","1"
"6","11.56","2002-11-19","-1.919","-1.919","-1.919","1"
"6","11.56","2002-11-20","-1.917","-1.917","-1.917","1"
"6","11.56","2002-11-21","-1.911","-1.911","-1.911","1"
"6","11.56","2002-11-22","-1.907","-1.907","-1.907","1"
"6","11.56","2002-11-23","-1.904","-1.904","-1.904","1"
"6","11.56","2002-11-24","-1.898","-1.898","-1.898","1"
"6","11.56","2002-11-25","-1.892","-1.892","-1.892","1"
"6","11.56","2002-11-26","-1.89","-1.89","-1.89","1"
"6","11.56","2003-02-20","-1.678","-1.678","-1.678","1"
"6","11.56","2003-02-21","-1.676","-1.676","-1.676","1"
"6","11.56","2003-02-22","-1.676","-1.676","-1.676","1"
"6","11.56","2003-02-23","-1.676","-1.676","-1.676","1"
"6","11.56","2003-02-24","-1.678","-1.678","-1.678","1"
"6","11.56","2003-02-25","-1.676","-1.676","-1.676","1"
"6","11.56","2003-02-26","-1.677","-1.677","-1.677","1"
"6","11.56","2003-02-27","-1.674","-1.674","-1.674","1"
"6","11.56","2003-02-28","-1.676","-1.676","-1.676","1"
"6","11.56","2003-03-01","-1.674","-1.674","-1.674","1"
"6","11.56","2003-03-02","-1.676","-1.676","-1.676","1"
"6","11.56","2003-03-03","-1.676","-1.676","-1.676","1"
"6","11.56","2003-03-04","-1.676","-1.676","-1.676","1"
"6","11.56","2003-03-05","-1.676","-1.676","-1.676","1"
"6","11.56","2003-03-06","-1.678","-1.678","-1.678","1"
"6","11.56","2003-03-07","-1.679","-1.679","-1.679","1"
"6","11.56","2003-03-08","-1.678","-1.678","-1.678","1"
"6","11.56","2003-03-09","-1.678","-1.678","-1.678","1"
"6","11.56","2003-03-10","-1.679","-1.679","-1.679","1"
"6","11.56","2003-03-11","-1.68","-1.68","-1.68","1"
"6","11.56","2003-03-12","-1.682","-1.682","-1.682","1"
"6","11.56","2003-03-13","-1.68","-1.68","-1.68","1"
"6","11.56","2003-03-14","-1.68","-1.68","-1.68","1"
"6","11.56","2003-03-15","-1.681","-1.681","-1.681","1"
"6","11.56","2003-03-16","-1.682","-1.682","-1.682","1"
"6","11.56","2003-03-17","-1.682","-1.682","-1.682","1"
"6","11.56","2003-03-18","-1.682","-1.682","-1.682","1"
"6","11.56","2003-03-19","-1.682","-1.682","-1.682","1"
"6","11.56","2003-03-20","-1.685","-1.685","-1.685","1"
"6","11.56","2003-03-21","-1.686","-1.686","-1.686","1"
"6","11.56","2003-03-22","-1.686","-1.686","-1.686","1"
"6","11.56","2003-03-23","-1.686","-1.686","-1.686","1"
"6","11.56","2003-03-24","-1.69","-1.69","-1.69","1"
"6","11.56","2003-03-25","-1.689","-1.689","-1.689","1"
"6","11.56","2003-04-16","-1.717","-1.717","-1.717","1"
"6","11.56","2003-04-17","-1.72","-1.72","-1.72","1"
"6","11.56","2003-04-18","-1.723","-1.723","-1.723","1"
"6","11.56","2003-04-19","-1.723","-1.723","-1.723","1"
"6","11.56","2003-04-20","-1.725","-1.725","-1.725","1"
"6","11.56","2003-04-21","-1.728","-1.728","-1.728","1"
"6","11.56","2003-04-22","-1.728","-1.728","-1.728","1"
"6","11.56","2003-04-23","-1.73","-1.73","-1.73","1"
"6","11.56","2003-04-24","-1.733","-1.733","-1.733","1"
"6","11.56","2003-04-25","-1.738","-1.738","-1.738","1"
"6","11.56","2003-04-26","-1.741","-1.741","-1.741","1"
"6","11.56","2003-04-27","-1.742","-1.742","-1.742","1"
"6","11.56","2003-04-28","-1.742","-1.742","-1.742","1"
"6","11.56","2003-04-29","-1.746","-1.746","-1.746","1"
"6","11.56","2003-04-30","-1.748","-1.748","-1.748","1"
"6","11.56","2003-05-01","-1.752","-1.752","-1.752","1"
"6","11.56","2003-05-02","-1.753","-1.753","-1.753","1"
"6","11.56","2003-05-03","-1.756","-1.756","-1.756","1"
"6","11.56","2003-05-04","-1.757","-1.757","-1.757","1"
"6","11.56","2003-05-05","-1.761","-1.761","-1.761","1"
"6","11.56","2003-05-06","-1.761","-1.761","-1.761","1"
"6","11.56","2003-05-07","-1.764","-1.764","-1.764","1"
"6","11.56","2003-05-08","-1.765","-1.765","-1.765","1"
"6","11.56","2003-05-09","-1.766","-1.766","-1.766","1"
"6","11.56","2003-05-10","-1.769","-1.769","-1.769","1"
"6","11.56","2003-05-11","-1.774","-1.774","-1.774","1"
"6","11.56","2003-05-12","-1.774","-1.774","-1.774","1"
"6","11.56","2003-05-13","-1.777","-1.777","-1.777","1"
"6","11.56","2003-05-14","-1.781","-1.781","-1.781","1"
"6","11.56","2003-05-15","-1.774","-1.774","-1.774","1"
"6","11.56","2003-05-16","-1.777","-1.777","-1.777","1"
"6","11.56","2003-05-17","-1.78","-1.78","-1.78","1"
"6","11.56","2003-05-18","-1.784","-1.784","-1.784","1"
"6","11.56","2003-05-19","-1.786","-1.786","-1.786","1"
"6","11.56","2003-05-20","-1.788","-1.788","-1.788","1"
"6","11.56","2003-05-21","-1.792","-1.792","-1.792","1"
"6","11.56","2003-05-22","-1.792","-1.792","-1.792","1"
"6","11.56","2003-05-23","-1.799","-1.799","-1.799","1"
"6","11.56","2003-05-24","-1.8","-1.8","-1.8","1"
"6","11.56","2003-05-25","-1.803","-1.803","-1.803","1"
"6","11.56","2003-05-26","-1.805","-1.805","-1.805","1"
"6","11.56","2003-05-27","-1.808","-1.808","-1.808","1"
"6","11.56","2003-05-28","-1.81","-1.81","-1.81","1"
"6","11.56","2003-05-29","-1.815","-1.815","-1.815","1"
"6","11.56","2003-05-30","-1.818","-1.818","-1.818","1"
"6","11.56","2003-05-31","-1.817","-1.817","-1.817","1"
"6","11.56","2003-06-01","-1.818","-1.818","-1.818","1"
"6","11.56","2003-06-02","-1.821","-1.821","-1.821","1"
"6","11.56","2003-06-03","-1.823","-1.823","-1.823","1"
"6","11.56","2003-06-04","-1.825","-1.825","-1.825","1"
"6","11.56","2003-06-05","-1.827","-1.827","-1.827","1"
"6","11.56","2003-06-06","-1.828","-1.828","-1.828","1"
"6","11.56","2003-06-07","-1.829","-1.829","-1.829","1"
"6","11.56","2003-06-08","-1.831","-1.831","-1.831","1"
"6","11.56","2003-06-09","-1.833","-1.833","-1.833","1"
"6","11.56","2003-06-10","-1.832","-1.832","-1.832","1"
"6","11.56","2003-06-11","-1.834","-1.834","-1.834","1"
"6","11.56","2003-06-12","-1.831","-1.831","-1.831","1"
"6","11.56","2003-06-13","-1.833","-1.833","-1.833","1"
"6","11.56","2003-06-14","-1.835","-1.835","-1.835","1"
"6","11.56","2003-06-15","-1.835","-1.835","-1.835","1"
"6","11.56","2003-06-16","-1.836","-1.836","-1.836","1"
"6","11.56","2003-06-17","-1.836","-1.836","-1.836","1"
"6","11.56","2003-06-18","-1.835","-1.835","-1.835","1"
"6","11.56","2003-06-19","-1.838","-1.838","-1.838","1"
"6","11.56","2003-06-21","-1.838","-1.838","-1.838","1"
"6","11.56","2003-06-22","-1.838","-1.838","-1.838","1"
"6","11.56","2003-06-23","-1.839","-1.839","-1.839","1"
"6","11.56","2003-06-24","-1.841","-1.841","-1.841","1"
"6","11.56","2003-06-25","-1.839","-1.839","-1.839","1"
"6","11.56","2003-06-26","-1.843","-1.843","-1.843","1"
"6","11.56","2003-06-27","-1.841","-1.841","-1.841","1"
"6","11.56","2003-06-28","-1.839","-1.839","-1.839","1"
"6","11.56","2003-06-29","-1.839","-1.839","-1.839","1"
"6","11.56","2003-06-30","-1.839","-1.839","-1.839","1"
"6","11.56","2003-07-01","-1.837","-1.837","-1.837","1"
"6","11.56","2003-07-02","-1.841","-1.841","-1.841","1"
"6","11.56","2003-07-03","-1.836","-1.836","-1.836","1"
"6","11.56","2003-07-04","-1.837","-1.837","-1.837","1"
"6","11.56","2003-07-05","-1.837","-1.837","-1.837","1"
"6","11.56","2003-07-06","-1.832","-1.832","-1.832","1"
"6","11.56","2003-07-07","-1.831","-1.831","-1.831","1"
"6","11.56","2003-07-08","-1.829","-1.829","-1.829","1"
"6","11.56","2003-07-09","-1.826","-1.826","-1.826","1"
"6","11.56","2003-07-10","-1.825","-1.825","-1.825","1"
"6","11.56","2003-07-11","-1.822","-1.822","-1.822","1"
"6","11.56","2003-07-12","-1.821","-1.821","-1.821","1"
"6","11.56","2003-07-13","-1.822","-1.822","-1.822","1"
"6","11.56","2003-07-14","-1.819","-1.819","-1.819","1"
"6","11.56","2003-07-15","-1.818","-1.818","-1.818","1"
"6","11.56","2003-07-16","-1.816","-1.816","-1.816","1"
"6","11.56","2003-07-17","-1.821","-1.821","-1.821","1"
"6","11.56","2003-07-18","-1.817","-1.817","-1.817","1"
"6","11.56","2003-07-19","-1.811","-1.811","-1.811","1"
"6","11.56","2003-07-20","-1.81","-1.81","-1.81","1"
"6","11.56","2003-07-21","-1.808","-1.808","-1.808","1"
"6","11.56","2003-07-22","-1.812","-1.812","-1.812","1"
"6","11.56","2003-07-23","-1.806","-1.806","-1.806","1"
"6","11.56","2003-07-24","-1.806","-1.806","-1.806","1"
"6","11.56","2003-07-25","-1.806","-1.806","-1.806","1"
"6","11.56","2003-07-26","-1.801","-1.801","-1.801","1"
"6","11.56","2003-07-27","-1.794","-1.794","-1.794","1"
"6","11.56","2003-07-28","-1.799","-1.799","-1.799","1"
"6","11.56","2003-07-29","-1.792","-1.792","-1.792","1"
"6","11.56","2003-07-30","-1.788","-1.788","-1.788","1"
"6","11.56","2003-07-31","-1.786","-1.786","-1.786","1"
"6","11.56","2003-08-01","-1.787","-1.787","-1.787","1"
"6","11.56","2003-08-02","-1.78","-1.78","-1.78","1"
"6","11.56","2003-08-03","-1.778","-1.778","-1.778","1"
"6","11.56","2003-08-04","-1.776","-1.776","-1.776","1"
"6","11.56","2003-08-05","-1.775","-1.775","-1.775","1"
"6","11.56","2003-08-06","-1.771","-1.771","-1.771","1"
"6","11.56","2003-08-07","-1.768","-1.768","-1.768","1"
"6","11.56","2003-08-08","-1.764","-1.764","-1.764","1"
"6","11.56","2003-08-09","-1.76","-1.76","-1.76","1"
"6","11.56","2003-08-10","-1.76","-1.76","-1.76","1"
"6","11.56","2003-08-11","-1.757","-1.757","-1.757","1"
"6","11.56","2003-08-12","-1.751","-1.751","-1.751","1"
"6","11.56","2003-08-13","-1.748","-1.748","-1.748","1"
"6","11.56","2003-08-14","-1.744","-1.744","-1.744","1"
"6","11.56","2003-08-15","-1.745","-1.745","-1.745","1"
"6","11.56","2003-08-16","-1.74","-1.74","-1.74","1"
"6","11.56","2003-08-17","-1.737","-1.737","-1.737","1"
"6","11.56","2003-08-18","-1.74","-1.74","-1.74","1"
"6","11.56","2003-08-19","-1.739","-1.739","-1.739","1"
"6","11.56","2003-08-20","-1.729","-1.729","-1.729","1"
"6","11.56","2003-08-21","-1.729","-1.729","-1.729","1"
"6","11.56","2003-08-22","-1.726","-1.726","-1.726","1"
"6","11.56","2003-08-23","-1.721","-1.721","-1.721","1"
"6","11.56","2003-08-24","-1.718","-1.718","-1.718","1"
"6","11.56","2003-08-25","-1.718","-1.718","-1.718","1"
"6","11.56","2003-08-26","-1.712","-1.712","-1.712","1"
"6","11.56","2003-08-27","-1.706","-1.706","-1.706","1"
"6","11.56","2003-08-28","-1.704","-1.704","-1.704","1"
"6","11.56","2003-08-29","-1.706","-1.706","-1.706","1"
"6","11.56","2003-08-30","-1.708","-1.708","-1.708","1"
"6","11.56","2003-08-31","-1.7","-1.7","-1.7","1"
"6","11.56","2003-09-01","-1.695","-1.695","-1.695","1"
"6","11.56","2003-09-02","-1.691","-1.691","-1.691","1"
"6","11.56","2003-09-03","-1.688","-1.688","-1.688","1"
"6","11.56","2003-09-04","-1.686","-1.686","-1.686","1"
"6","11.56","2003-09-05","-1.681","-1.681","-1.681","1"
"6","11.56","2003-09-06","-1.682","-1.682","-1.682","1"
"6","11.56","2003-09-07","-1.678","-1.678","-1.678","1"
"6","11.56","2003-09-08","-1.672","-1.672","-1.672","1"
"6","11.56","2003-09-09","-1.675","-1.675","-1.675","1"
"6","11.56","2003-09-10","-1.672","-1.672","-1.672","1"
"6","11.56","2003-09-11","-1.664","-1.664","-1.664","1"
"6","11.56","2003-09-12","-1.66","-1.66","-1.66","1"
"6","11.56","2003-09-13","-1.658","-1.658","-1.658","1"
"6","11.56","2003-09-14","-1.654","-1.654","-1.654","1"
"6","11.56","2003-09-15","-1.65","-1.65","-1.65","1"
"6","11.56","2003-09-16","-1.647","-1.647","-1.647","1"
"6","11.56","2003-09-17","-1.642","-1.642","-1.642","1"
"6","11.56","2003-09-18","-1.638","-1.638","-1.638","1"
"6","11.56","2003-09-19","-1.636","-1.636","-1.636","1"
"6","11.56","2003-09-20","-1.631","-1.631","-1.631","1"
"6","11.56","2003-09-21","-1.628","-1.628","-1.628","1"
"6","11.56","2003-09-22","-1.626","-1.626","-1.626","1"
"6","11.56","2003-09-23","-1.625","-1.625","-1.625","1"
"6","11.56","2003-09-24","-1.628","-1.628","-1.628","1"
"6","11.56","2003-09-25","-1.624","-1.624","-1.624","1"
"6","11.56","2003-09-26","-1.616","-1.616","-1.616","1"
"6","11.56","2003-09-27","-1.61","-1.61","-1.61","1"
"6","11.56","2003-09-28","-1.607","-1.607","-1.607","1"
"6","11.56","2003-09-29","-1.608","-1.608","-1.608","1"
"6","11.56","2003-09-30","-1.604","-1.604","-1.604","1"
"6","11.56","2003-10-01","-1.599","-1.599","-1.599","1"
"6","11.56","2003-10-02","-1.6","-1.6","-1.6","1"
"6","11.56","2003-10-03","-1.593","-1.593","-1.593","1"
"6","11.56","2003-10-04","-1.596","-1.596","-1.596","1"
"6","11.56","2003-10-05","-1.593","-1.593","-1.593","1"
"6","11.56","2003-10-06","-1.588","-1.588","-1.588","1"
"6","11.56","2003-10-07","-1.584","-1.584","-1.584","1"
"6","11.56","2003-10-08","-1.581","-1.581","-1.581","1"
"6","11.56","2003-10-09","-1.579","-1.579","-1.579","1"
"6","11.56","2003-10-10","-1.58","-1.58","-1.58","1"
"6","11.56","2003-10-11","-1.575","-1.575","-1.575","1"
"6","11.56","2003-10-12","-1.571","-1.571","-1.571","1"
"6","11.56","2003-10-13","-1.563","-1.563","-1.563","1"
"6","11.56","2003-10-14","-1.561","-1.561","-1.561","1"
"6","11.56","2003-10-15","-1.56","-1.56","-1.56","1"
"6","11.56","2003-10-16","-1.556","-1.556","-1.556","1"
"6","11.56","2003-10-17","-1.552","-1.552","-1.552","1"
"6","11.56","2003-10-18","-1.549","-1.549","-1.549","1"
"6","11.56","2003-10-19","-1.544","-1.544","-1.544","1"
"6","11.56","2003-10-20","-1.543","-1.543","-1.543","1"
"6","11.56","2003-10-21","-1.542","-1.542","-1.542","1"
"6","11.56","2003-10-22","-1.539","-1.539","-1.539","1"
"6","11.56","2003-10-23","-1.536","-1.536","-1.536","1"
"6","11.56","2003-10-24","-1.532","-1.532","-1.532","1"
"6","11.56","2003-10-25","-1.534","-1.534","-1.534","1"
"6","11.56","2003-10-26","-1.527","-1.527","-1.527","1"
"6","11.56","2003-10-27","-1.521","-1.521","-1.521","1"
"6","11.56","2003-10-28","-1.519","-1.519","-1.519","1"
"6","11.56","2003-10-29","-1.516","-1.516","-1.516","1"
"6","11.56","2003-10-30","-1.514","-1.514","-1.514","1"
"6","11.56","2003-10-31","-1.511","-1.511","-1.511","1"
"6","11.56","2003-11-01","-1.507","-1.507","-1.507","1"
"6","11.56","2003-11-02","-1.505","-1.505","-1.505","1"
"6","11.56","2003-11-03","-1.503","-1.503","-1.503","1"
"6","11.56","2003-11-04","-1.5","-1.5","-1.5","1"
"6","11.56","2003-11-05","-1.495","-1.495","-1.495","1"
"6","11.56","2003-11-06","-1.492","-1.492","-1.492","1"
"6","11.56","2003-11-07","-1.488","-1.488","-1.488","1"
"6","11.56","2003-11-08","-1.488","-1.488","-1.488","1"
"6","11.56","2003-11-09","-1.484","-1.484","-1.484","1"
"6","11.56","2003-11-10","-1.48","-1.48","-1.48","1"
"6","11.56","2003-11-11","-1.476","-1.476","-1.476","1"
"6","11.56","2003-11-12","-1.472","-1.472","-1.472","1"
"6","11.56","2003-11-13","-1.47","-1.47","-1.47","1"
"6","11.56","2003-11-14","-1.468","-1.468","-1.468","1"
"6","11.56","2003-11-15","-1.465","-1.465","-1.465","1"
"6","11.56","2003-11-16","-1.463","-1.463","-1.463","1"
"6","11.56","2003-11-17","-1.46","-1.46","-1.46","1"
"6","11.56","2003-11-18","-1.457","-1.457","-1.457","1"
"6","11.56","2003-11-19","-1.451","-1.451","-1.451","1"
"6","11.56","2003-11-20","-1.449","-1.449","-1.449","1"
"6","11.56","2003-11-21","-1.447","-1.447","-1.447","1"
"6","11.56","2003-11-22","-1.445","-1.445","-1.445","1"
"6","11.56","2003-11-23","-1.442","-1.442","-1.442","1"
"6","11.56","2003-11-24","-1.44","-1.44","-1.44","1"
"6","11.56","2003-11-25","-1.437","-1.437","-1.437","1"
"6","11.56","2003-11-26","-1.434","-1.434","-1.434","1"
"6","11.56","2003-11-27","-1.432","-1.432","-1.432","1"
"6","11.56","2003-11-28","-1.429","-1.429","-1.429","1"
"6","11.56","2003-11-29","-1.426","-1.426","-1.426","1"
"6","11.56","2003-11-30","-1.426","-1.426","-1.426","1"
"6","11.56","2003-12-01","-1.423","-1.423","-1.423","1"
"6","11.56","2003-12-02","-1.421","-1.421","-1.421","1"
"6","11.56","2003-12-03","-1.417","-1.417","-1.417","1"
"6","11.56","2003-12-04","-1.414","-1.414","-1.414","1"
"6","11.56","2003-12-05","-1.413","-1.413","-1.413","1"
"6","11.56","2003-12-06","-1.409","-1.409","-1.409","1"
"6","11.56","2003-12-07","-1.409","-1.409","-1.409","1"
"6","11.56","2003-12-08","-1.405","-1.405","-1.405","1"
"6","11.56","2003-12-09","-1.403","-1.403","-1.403","1"
"6","11.56","2003-12-10","-1.4","-1.4","-1.4","1"
"6","11.56","2003-12-11","-1.399","-1.399","-1.399","1"
"6","11.56","2003-12-12","-1.398","-1.398","-1.398","1"
"6","11.56","2003-12-13","-1.395","-1.395","-1.395","1"
"6","11.56","2003-12-14","-1.391","-1.391","-1.391","1"
"6","11.56","2003-12-15","-1.392","-1.392","-1.392","1"
"6","11.56","2003-12-16","-1.39","-1.39","-1.39","1"
"6","11.56","2003-12-17","-1.388","-1.388","-1.388","1"
"6","11.56","2003-12-18","-1.386","-1.386","-1.386","1"
"6","11.56","2003-12-19","-1.385","-1.385","-1.385","1"
"6","11.56","2003-12-20","-1.382","-1.382","-1.382","1"
"6","11.56","2003-12-21","-1.382","-1.382","-1.382","1"
"6","11.56","2003-12-22","-1.379","-1.379","-1.379","1"
"6","11.56","2003-12-23","-1.378","-1.378","-1.378","1"
"6","11.56","2003-12-24","-1.377","-1.377","-1.377","1"
"6","11.56","2003-12-25","-1.376","-1.376","-1.376","1"
"6","11.56","2003-12-26","-1.373","-1.373","-1.373","1"
"6","11.56","2003-12-27","-1.372","-1.372","-1.372","1"
"6","11.56","2003-12-28","-1.371","-1.371","-1.371","1"
"6","11.56","2003-12-29","-1.372","-1.372","-1.372","1"
"6","11.56","2003-12-30","-1.37","-1.37","-1.37","1"
"6","11.56","2003-12-31","-1.37","-1.37","-1.37","1"
"6","11.56","2004-01-01","-1.369","-1.369","-1.369","1"
"6","11.56","2004-01-02","-1.368","-1.368","-1.368","1"
"6","11.56","2004-01-03","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-04","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-05","-1.368","-1.368","-1.368","1"
"6","11.56","2004-01-06","-1.368","-1.368","-1.368","1"
"6","11.56","2004-01-07","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-08","-1.365","-1.365","-1.365","1"
"6","11.56","2004-01-09","-1.365","-1.365","-1.365","1"
"6","11.56","2004-01-10","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-11","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-12","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-13","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-14","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-15","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-16","-1.368","-1.368","-1.368","1"
"6","11.56","2004-01-17","-1.368","-1.368","-1.368","1"
"6","11.56","2004-01-18","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-19","-1.367","-1.367","-1.367","1"
"6","11.56","2004-01-20","-1.369","-1.369","-1.369","1"
"6","11.56","2004-01-21","-1.369","-1.369","-1.369","1"
"6","11.56","2004-01-22","-1.373","-1.373","-1.373","1"
"6","11.56","2004-01-23","-1.371","-1.371","-1.371","1"
"6","11.56","2004-01-24","-1.37","-1.37","-1.37","1"
"6","11.56","2004-01-25","-1.372","-1.372","-1.372","1"
"6","11.56","2004-01-26","-1.373","-1.373","-1.373","1"
"6","11.56","2004-01-27","-1.375","-1.375","-1.375","1"
"6","11.56","2004-01-28","-1.377","-1.377","-1.377","1"
"6","11.56","2004-01-29","-1.376","-1.376","-1.376","1"
"6","11.56","2004-01-30","-1.379","-1.379","-1.379","1"
"6","11.56","2004-01-31","-1.379","-1.379","-1.379","1"
"6","11.56","2004-02-01","-1.379","-1.379","-1.379","1"
"6","11.56","2004-02-02","-1.379","-1.379","-1.379","1"
"6","11.56","2004-02-03","-1.384","-1.384","-1.384","1"
"6","11.56","2004-02-04","-1.384","-1.384","-1.384","1"
"6","11.56","2004-02-05","-1.383","-1.383","-1.383","1"
"6","11.56","2004-02-06","-1.388","-1.388","-1.388","1"
"6","11.56","2004-02-07","-1.388","-1.388","-1.388","1"
"6","11.56","2004-02-08","-1.39","-1.39","-1.39","1"
"6","11.56","2004-02-09","-1.392","-1.392","-1.392","1"
"6","11.56","2004-02-10","-1.394","-1.394","-1.394","1"
"6","11.56","2004-02-11","-1.393","-1.393","-1.393","1"
"6","11.56","2004-02-12","-1.396","-1.396","-1.396","1"
"6","11.56","2004-02-13","-1.398","-1.398","-1.398","1"
"6","11.56","2004-02-14","-1.397","-1.397","-1.397","1"
"6","11.56","2004-02-15","-1.398","-1.398","-1.398","1"
"6","11.56","2004-02-16","-1.403","-1.403","-1.403","1"
"6","11.56","2004-02-17","-1.403","-1.403","-1.403","1"
"6","11.56","2004-02-18","-1.405","-1.405","-1.405","1"
"6","11.56","2004-02-19","-1.407","-1.407","-1.407","1"
"6","11.56","2004-02-20","-1.409","-1.409","-1.409","1"
"6","11.56","2004-02-21","-1.411","-1.411","-1.411","1"
"6","11.56","2004-02-22","-1.412","-1.412","-1.412","1"
"6","11.56","2004-02-23","-1.415","-1.415","-1.415","1"
"6","11.56","2004-02-24","-1.418","-1.418","-1.418","1"
"6","11.56","2004-02-25","-1.421","-1.421","-1.421","1"
"6","11.56","2004-02-26","-1.423","-1.423","-1.423","1"
"6","11.56","2004-02-27","-1.424","-1.424","-1.424","1"
"6","11.56","2004-02-28","-1.428","-1.428","-1.428","1"
"6","11.56","2004-02-29","-1.428","-1.428","-1.428","1"
"6","11.56","2004-03-04","-1.438","-1.438","-1.438","1"
"6","11.56","2004-03-05","-1.441","-1.441","-1.441","1"
"6","11.56","2004-03-06","-1.444","-1.444","-1.444","1"
"6","11.56","2004-03-07","-1.446","-1.446","-1.446","1"
"6","11.56","2004-03-08","-1.449","-1.449","-1.449","1"
"6","11.56","2004-03-09","-1.451","-1.451","-1.451","1"
"6","11.56","2004-03-10","-1.453","-1.453","-1.453","1"
"6","11.56","2004-03-11","-1.456","-1.456","-1.456","1"
"6","11.56","2004-03-12","-1.458","-1.458","-1.458","1"
"6","11.56","2004-03-13","-1.46","-1.46","-1.46","1"
"6","11.56","2004-03-14","-1.463","-1.463","-1.463","1"
"6","11.56","2004-03-15","-1.468","-1.468","-1.468","1"
"6","11.56","2004-03-16","-1.467","-1.467","-1.467","1"
"6","11.56","2004-03-17","-1.47","-1.47","-1.47","1"
"6","11.56","2004-03-18","-1.474","-1.474","-1.474","1"
"6","11.56","2004-03-19","-1.477","-1.477","-1.477","1"
"6","11.56","2004-03-20","-1.477","-1.477","-1.477","1"
"6","11.56","2004-03-21","-1.479","-1.479","-1.479","1"
"6","11.56","2004-03-22","-1.482","-1.482","-1.482","1"
"6","11.56","2004-03-23","-1.486","-1.486","-1.486","1"
"6","11.56","2004-03-24","-1.488","-1.488","-1.488","1"
"6","11.56","2004-03-25","-1.495","-1.495","-1.495","1"
"6","11.56","2004-03-26","-1.495","-1.495","-1.495","1"
"6","11.56","2004-03-27","-1.499","-1.499","-1.499","1"
"6","11.56","2004-03-28","-1.499","-1.499","-1.499","1"
"6","11.56","2004-03-29","-1.503","-1.503","-1.503","1"
"6","11.56","2004-03-30","-1.505","-1.505","-1.505","1"
"6","11.56","2004-03-31","-1.508","-1.508","-1.508","1"
"6","11.56","2004-04-01","-1.51","-1.51","-1.51","1"
"6","11.56","2004-04-02","-1.514","-1.514","-1.514","1"
"6","11.56","2004-04-03","-1.517","-1.517","-1.517","1"
"6","11.56","2004-04-04","-1.521","-1.521","-1.521","1"
"6","11.56","2004-04-05","-1.522","-1.522","-1.522","1"
"6","11.56","2004-04-06","-1.526","-1.526","-1.526","1"
"6","11.56","2004-04-07","-1.528","-1.528","-1.528","1"
"6","11.56","2004-04-08","-1.531","-1.531","-1.531","1"
"6","11.56","2004-04-09","-1.536","-1.536","-1.536","1"
"6","11.56","2004-04-10","-1.538","-1.538","-1.538","1"
"6","11.56","2004-04-11","-1.54","-1.54","-1.54","1"
"6","11.56","2004-04-12","-1.544","-1.544","-1.544","1"
"6","11.56","2004-04-13","-1.546","-1.546","-1.546","1"
"6","11.56","2004-04-14","-1.548","-1.548","-1.548","1"
"6","11.56","2004-04-15","-1.554","-1.554","-1.554","1"
"6","11.56","2004-04-16","-1.555","-1.555","-1.555","1"
"6","11.56","2004-04-17","-1.559","-1.559","-1.559","1"
"6","11.56","2004-04-18","-1.563","-1.563","-1.563","1"
"6","11.56","2004-04-19","-1.565","-1.565","-1.565","1"
"6","11.56","2004-04-20","-1.571","-1.571","-1.571","1"
"6","11.56","2004-04-21","-1.573","-1.573","-1.573","1"
"6","11.56","2004-04-22","-1.575","-1.575","-1.575","1"
"6","11.56","2004-04-23","-1.579","-1.579","-1.579","1"
"6","11.56","2004-04-24","-1.583","-1.583","-1.583","1"
"6","11.56","2004-04-25","-1.585","-1.585","-1.585","1"
"6","11.56","2004-04-26","-1.588","-1.588","-1.588","1"
"6","11.56","2004-04-27","-1.59","-1.59","-1.59","1"
"6","11.56","2004-04-28","-1.593","-1.593","-1.593","1"
"6","11.56","2004-04-29","-1.598","-1.598","-1.598","1"
"6","11.56","2004-04-30","-1.6","-1.6","-1.6","1"
"6","11.56","2004-05-01","-1.605","-1.605","-1.605","1"
"6","11.56","2004-05-02","-1.608","-1.608","-1.608","1"
"6","11.56","2004-05-03","-1.611","-1.611","-1.611","1"
"6","11.56","2004-05-04","-1.616","-1.616","-1.616","1"
"6","11.56","2004-05-05","-1.616","-1.616","-1.616","1"
"6","11.56","2004-05-06","-1.621","-1.621","-1.621","1"
"6","11.56","2004-05-07","-1.624","-1.624","-1.624","1"
"6","11.56","2004-05-08","-1.63","-1.63","-1.63","1"
"6","11.56","2004-05-09","-1.633","-1.633","-1.633","1"
"6","11.56","2004-05-10","-1.634","-1.634","-1.634","1"
"6","11.56","2004-05-11","-1.638","-1.638","-1.638","1"
"6","11.56","2004-05-12","-1.643","-1.643","-1.643","1"
"6","11.56","2004-05-13","-1.644","-1.644","-1.644","1"
"6","11.56","2004-05-14","-1.648","-1.648","-1.648","1"
"6","11.56","2004-05-15","-1.652","-1.652","-1.652","1"
"6","11.56","2004-05-16","-1.653","-1.653","-1.653","1"
"6","11.56","2004-05-17","-1.656","-1.656","-1.656","1"
"6","11.56","2004-05-18","-1.661","-1.661","-1.661","1"
"6","11.56","2004-05-19","-1.664","-1.664","-1.664","1"
"6","11.56","2004-05-20","-1.669","-1.669","-1.669","1"
"6","11.56","2004-05-21","-1.668","-1.668","-1.668","1"
"6","11.56","2004-05-22","-1.674","-1.674","-1.674","1"
"6","11.56","2004-05-23","-1.678","-1.678","-1.678","1"
"6","11.56","2004-05-24","-1.68","-1.68","-1.68","1"
"6","11.56","2004-05-25","-1.686","-1.686","-1.686","1"
"6","11.56","2004-05-26","-1.69","-1.69","-1.69","1"
"6","11.56","2004-05-27","-1.693","-1.693","-1.693","1"
"6","11.56","2004-05-28","-1.696","-1.696","-1.696","1"
"6","11.56","2004-05-29","-1.699","-1.699","-1.699","1"
"6","11.56","2004-05-30","-1.702","-1.702","-1.702","1"
"6","11.56","2004-05-31","-1.707","-1.707","-1.707","1"
"6","11.56","2004-06-01","-1.711","-1.711","-1.711","1"
"6","11.56","2004-06-02","-1.715","-1.715","-1.715","1"
"6","11.56","2004-06-03","-1.718","-1.718","-1.718","1"
"6","11.56","2004-06-04","-1.72","-1.72","-1.72","1"
"6","11.56","2004-06-05","-1.724","-1.724","-1.724","1"
"6","11.56","2004-06-06","-1.726","-1.726","-1.726","1"
"6","11.56","2004-06-07","-1.73","-1.73","-1.73","1"
"6","11.56","2004-06-08","-1.734","-1.734","-1.734","1"
"6","11.56","2004-06-09","-1.736","-1.736","-1.736","1"
"6","11.56","2004-06-10","-1.74","-1.74","-1.74","1"
"6","11.56","2004-06-11","-1.746","-1.746","-1.746","1"
"6","11.56","2004-06-12","-1.747","-1.747","-1.747","1"
"6","11.56","2004-06-13","-1.751","-1.751","-1.751","1"
"6","11.56","2004-06-14","-1.754","-1.754","-1.754","1"
"6","11.56","2004-06-15","-1.759","-1.759","-1.759","1"
"6","11.56","2004-06-16","-1.76","-1.76","-1.76","1"
"6","11.56","2004-06-17","-1.762","-1.762","-1.762","1"
"6","11.56","2004-06-18","-1.766","-1.766","-1.766","1"
"6","11.56","2004-06-19","-1.77","-1.77","-1.77","1"
"6","11.56","2004-06-20","-1.772","-1.772","-1.772","1"
"6","11.56","2004-06-21","-1.775","-1.775","-1.775","1"
"6","11.56","2004-06-22","-1.776","-1.776","-1.776","1"
"6","11.56","2004-06-23","-1.78","-1.78","-1.78","1"
"6","11.56","2004-06-24","-1.78","-1.78","-1.78","1"
"6","11.56","2004-06-25","-1.783","-1.783","-1.783","1"
"6","11.56","2004-06-26","-1.782","-1.782","-1.782","1"
"6","11.56","2004-06-27","-1.784","-1.784","-1.784","1"
"6","11.56","2004-06-28","-1.786","-1.786","-1.786","1"
"6","11.56","2004-06-29","-1.787","-1.787","-1.787","1"
"6","11.56","2004-06-30","-1.788","-1.788","-1.788","1"
"6","11.56","2004-07-01","-1.793","-1.793","-1.793","1"
"6","11.56","2004-07-02","-1.79","-1.79","-1.79","1"
"6","11.56","2004-07-03","-1.792","-1.792","-1.792","1"
"6","11.56","2004-07-04","-1.795","-1.795","-1.795","1"
"6","11.56","2004-07-05","-1.796","-1.796","-1.796","1"
"6","11.56","2004-07-06","-1.799","-1.799","-1.799","1"
"6","11.56","2004-07-07","-1.803","-1.803","-1.803","1"
"6","11.56","2004-07-08","-1.805","-1.805","-1.805","1"
"6","11.56","2004-07-09","-1.804","-1.804","-1.804","1"
"6","11.56","2004-07-10","-1.806","-1.806","-1.806","1"
"6","11.56","2004-07-11","-1.81","-1.81","-1.81","1"
"6","11.56","2004-07-12","-1.808","-1.808","-1.808","1"
"6","11.56","2004-07-13","-1.806","-1.806","-1.806","1"
"6","11.56","2004-07-14","-1.804","-1.804","-1.804","1"
"6","11.56","2004-07-15","-1.805","-1.805","-1.805","1"
"6","11.56","2004-07-16","-1.805","-1.805","-1.805","1"
"6","11.56","2004-07-17","-1.807","-1.807","-1.807","1"
"6","11.56","2004-07-18","-1.807","-1.807","-1.807","1"
"6","11.56","2004-07-19","-1.806","-1.806","-1.806","1"
"6","11.56","2004-07-20","-1.807","-1.807","-1.807","1"
"6","11.56","2004-07-21","-1.804","-1.804","-1.804","1"
"6","11.56","2004-07-22","-1.804","-1.804","-1.804","1"
"6","11.56","2004-07-23","-1.802","-1.802","-1.802","1"
"6","11.56","2004-07-24","-1.809","-1.809","-1.809","1"
"6","11.56","2004-07-25","-1.803","-1.803","-1.803","1"
"6","11.56","2004-07-26","-1.798","-1.798","-1.798","1"
"6","11.56","2004-07-27","-1.797","-1.797","-1.797","1"
"6","11.56","2004-07-28","-1.797","-1.797","-1.797","1"
"6","11.56","2004-07-29","-1.793","-1.793","-1.793","1"
"6","11.56","2004-07-30","-1.792","-1.792","-1.792","1"
"6","11.56","2004-07-31","-1.789","-1.789","-1.789","1"
"6","11.56","2004-08-01","-1.787","-1.787","-1.787","1"
"6","11.56","2004-08-02","-1.786","-1.786","-1.786","1"
"6","11.56","2004-08-03","-1.786","-1.786","-1.786","1"
"6","11.56","2004-08-04","-1.792","-1.792","-1.792","1"
"6","11.56","2004-08-05","-1.784","-1.784","-1.784","1"
"6","11.56","2004-08-06","-1.786","-1.786","-1.786","1"
"6","11.56","2004-08-07","-1.783","-1.783","-1.783","1"
"6","11.56","2004-08-08","-1.783","-1.783","-1.783","1"
"6","11.56","2004-08-09","-1.778","-1.778","-1.778","1"
"6","11.56","2004-08-10","-1.774","-1.774","-1.774","1"
"6","11.56","2004-08-11","-1.776","-1.776","-1.776","1"
"6","11.56","2004-08-12","-1.769","-1.769","-1.769","1"
"6","11.56","2004-08-13","-1.766","-1.766","-1.766","1"
"6","11.56","2004-08-14","-1.769","-1.769","-1.769","1"
"6","11.56","2004-08-15","-1.762","-1.762","-1.762","1"
"6","11.56","2004-08-16","-1.758","-1.758","-1.758","1"
"6","11.56","2004-08-17","-1.758","-1.758","-1.758","1"
"6","11.56","2004-08-18","-1.756","-1.756","-1.756","1"
"6","11.56","2004-08-19","-1.756","-1.756","-1.756","1"
"6","11.56","2004-08-20","-1.756","-1.756","-1.756","1"
"6","11.56","2004-08-21","-1.751","-1.751","-1.751","1"
"6","11.56","2004-08-22","-1.746","-1.746","-1.746","1"
"6","11.56","2004-08-23","-1.741","-1.741","-1.741","1"
"6","11.56","2004-08-24","-1.74","-1.74","-1.74","1"
"6","11.56","2004-08-25","-1.738","-1.738","-1.738","1"
"6","11.56","2004-08-26","-1.738","-1.738","-1.738","1"
"6","11.56","2004-08-27","-1.731","-1.731","-1.731","1"
"6","11.56","2004-08-28","-1.726","-1.726","-1.726","1"
"6","11.56","2004-08-29","-1.728","-1.728","-1.728","1"
"6","11.56","2004-08-30","-1.723","-1.723","-1.723","1"
"6","11.56","2004-08-31","-1.722","-1.722","-1.722","1"
"6","11.56","2004-09-01","-1.716","-1.716","-1.716","1"
"6","11.56","2004-09-02","-1.714","-1.714","-1.714","1"
"6","11.56","2004-09-03","-1.708","-1.708","-1.708","1"
"6","11.56","2004-09-04","-1.706","-1.706","-1.706","1"
"6","11.56","2004-09-05","-1.701","-1.701","-1.701","1"
"6","11.56","2004-09-06","-1.698","-1.698","-1.698","1"
"6","11.56","2004-09-07","-1.696","-1.696","-1.696","1"
"6","11.56","2004-09-08","-1.692","-1.692","-1.692","1"
"6","11.56","2004-09-09","-1.687","-1.687","-1.687","1"
"6","11.56","2004-09-10","-1.684","-1.684","-1.684","1"
"6","11.56","2004-09-11","-1.682","-1.682","-1.682","1"
"6","11.56","2004-09-12","-1.682","-1.682","-1.682","1"
"6","11.56","2004-09-13","-1.68","-1.68","-1.68","1"
"6","11.56","2004-09-14","-1.68","-1.68","-1.68","1"
"6","11.56","2004-09-15","-1.664","-1.664","-1.664","1"
"6","11.56","2004-09-16","-1.676","-1.676","-1.676","1"
"6","11.56","2004-09-17","-1.669","-1.669","-1.669","1"
"6","11.56","2004-09-18","-1.663","-1.663","-1.663","1"
"6","11.56","2004-09-19","-1.657","-1.657","-1.657","1"
"6","11.56","2004-09-20","-1.656","-1.656","-1.656","1"
"6","11.56","2004-09-21","-1.652","-1.652","-1.652","1"
"6","11.56","2004-09-22","-1.648","-1.648","-1.648","1"
"6","11.56","2004-09-23","-1.648","-1.648","-1.648","1"
"6","11.56","2004-09-24","-1.641","-1.641","-1.641","1"
"6","11.56","2004-09-25","-1.637","-1.637","-1.637","1"
"6","11.56","2004-09-26","-1.636","-1.636","-1.636","1"
"6","11.56","2004-09-27","-1.63","-1.63","-1.63","1"
"6","11.56","2004-09-28","-1.628","-1.628","-1.628","1"
"6","11.56","2004-09-29","-1.626","-1.626","-1.626","1"
"6","11.56","2004-09-30","-1.62","-1.62","-1.62","1"
"6","11.56","2004-10-01","-1.616","-1.616","-1.616","1"
"6","11.56","2004-10-02","-1.612","-1.612","-1.612","1"
"6","11.56","2004-10-03","-1.609","-1.609","-1.609","1"
"6","11.56","2004-10-04","-1.605","-1.605","-1.605","1"
"6","11.56","2004-10-05","-1.602","-1.602","-1.602","1"
"6","11.56","2004-10-06","-1.599","-1.599","-1.599","1"
"6","11.56","2004-10-07","-1.603","-1.603","-1.603","1"
"6","11.56","2004-10-08","-1.6","-1.6","-1.6","1"
"6","11.56","2004-10-09","-1.596","-1.596","-1.596","1"
"6","11.56","2004-10-10","-1.595","-1.595","-1.595","1"
"6","11.56","2004-10-11","-1.59","-1.59","-1.59","1"
"6","11.56","2004-10-12","-1.587","-1.587","-1.587","1"
"6","11.56","2004-10-13","-1.582","-1.582","-1.582","1"
"6","11.56","2004-10-14","-1.578","-1.578","-1.578","1"
"6","11.56","2004-10-15","-1.577","-1.577","-1.577","1"
"6","11.56","2004-10-16","-1.576","-1.576","-1.576","1"
"6","11.56","2004-10-17","-1.574","-1.574","-1.574","1"
"6","11.56","2004-10-18","-1.57","-1.57","-1.57","1"
"6","11.56","2004-10-19","-1.566","-1.566","-1.566","1"
"6","11.56","2004-10-20","-1.565","-1.565","-1.565","1"
"6","11.56","2004-10-21","-1.563","-1.563","-1.563","1"
"6","11.56","2004-10-22","-1.556","-1.556","-1.556","1"
"6","11.56","2004-10-23","-1.554","-1.554","-1.554","1"
"6","11.56","2004-10-24","-1.548","-1.548","-1.548","1"
"6","11.56","2004-10-25","-1.55","-1.55","-1.55","1"
"6","11.56","2004-10-26","-1.544","-1.544","-1.544","1"
"6","11.56","2004-10-27","-1.542","-1.542","-1.542","1"
"6","11.56","2004-10-28","-1.539","-1.539","-1.539","1"
"6","11.56","2004-10-29","-1.536","-1.536","-1.536","1"
"6","11.56","2004-10-30","-1.533","-1.533","-1.533","1"
"6","11.56","2004-10-31","-1.53","-1.53","-1.53","1"
"6","11.56","2004-11-01","-1.528","-1.528","-1.528","1"
"6","11.56","2004-11-02","-1.522","-1.522","-1.522","1"
"6","11.56","2004-11-03","-1.519","-1.519","-1.519","1"
"6","11.56","2004-11-04","-1.515","-1.515","-1.515","1"
"6","11.56","2004-11-05","-1.513","-1.513","-1.513","1"
"6","11.56","2004-11-06","-1.505","-1.505","-1.505","1"
"6","11.56","2004-11-07","-1.501","-1.501","-1.501","1"
"6","11.56","2004-11-08","-1.499","-1.499","-1.499","1"
"6","11.56","2004-11-09","-1.493","-1.493","-1.493","1"
"6","11.56","2004-11-10","-1.489","-1.489","-1.489","1"
"6","11.56","2004-11-11","-1.488","-1.488","-1.488","1"
"6","11.56","2004-11-12","-1.487","-1.487","-1.487","1"
"6","11.56","2004-11-13","-1.484","-1.484","-1.484","1"
"6","11.56","2004-11-14","-1.478","-1.478","-1.478","1"
"6","11.56","2004-11-15","-1.474","-1.474","-1.474","1"
"6","11.56","2004-11-16","-1.47","-1.47","-1.47","1"
"6","11.56","2004-11-17","-1.466","-1.466","-1.466","1"
"6","11.56","2004-11-18","-1.463","-1.463","-1.463","1"
"6","11.56","2004-11-19","-1.463","-1.463","-1.463","1"
"6","11.56","2004-11-20","-1.46","-1.46","-1.46","1"
"6","11.56","2004-11-21","-1.455","-1.455","-1.455","1"
"6","11.56","2004-11-22","-1.451","-1.451","-1.451","1"
"6","11.56","2004-11-23","-1.45","-1.45","-1.45","1"
"6","11.56","2004-11-24","-1.442","-1.442","-1.442","1"
"6","11.56","2004-11-25","-1.44","-1.44","-1.44","1"
"6","11.56","2004-11-26","-1.436","-1.436","-1.436","1"
"6","11.56","2004-11-27","-1.434","-1.434","-1.434","1"
"6","11.56","2004-11-28","-1.43","-1.43","-1.43","1"
"6","11.56","2004-11-29","-1.428","-1.428","-1.428","1"
"6","11.56","2004-11-30","-1.43","-1.43","-1.43","1"
"6","11.56","2004-12-01","-1.429","-1.429","-1.429","1"
"6","11.56","2004-12-02","-1.421","-1.421","-1.421","1"
"6","11.56","2004-12-03","-1.422","-1.422","-1.422","1"
"6","11.56","2004-12-04","-1.417","-1.417","-1.417","1"
"6","11.56","2004-12-05","-1.414","-1.414","-1.414","1"
"6","11.56","2004-12-07","-1.409","-1.409","-1.409","1"
"6","11.56","2004-12-08","-1.408","-1.408","-1.408","1"
"6","11.56","2004-12-09","-1.403","-1.403","-1.403","1"
"6","11.56","2004-12-10","-1.401","-1.401","-1.401","1"
"6","11.56","2004-12-11","-1.397","-1.397","-1.397","1"
"6","11.56","2004-12-12","-1.396","-1.396","-1.396","1"
"6","11.56","2004-12-13","-1.393","-1.393","-1.393","1"
"6","11.56","2004-12-14","-1.388","-1.388","-1.388","1"
"6","11.56","2004-12-15","-1.386","-1.386","-1.386","1"
"6","11.56","2004-12-16","-1.385","-1.385","-1.385","1"
"6","11.56","2004-12-17","-1.38","-1.38","-1.38","1"
"6","11.56","2004-12-18","-1.378","-1.378","-1.378","1"
"6","11.56","2004-12-19","-1.375","-1.375","-1.375","1"
"6","11.56","2004-12-20","-1.374","-1.374","-1.374","1"
"6","11.56","2004-12-21","-1.368","-1.368","-1.368","1"
"6","11.56","2004-12-22","-1.367","-1.367","-1.367","1"
"6","11.56","2004-12-23","-1.365","-1.365","-1.365","1"
"6","11.56","2004-12-24","-1.363","-1.363","-1.363","1"
"6","11.56","2004-12-25","-1.359","-1.359","-1.359","1"
"6","11.56","2004-12-26","-1.358","-1.358","-1.358","1"
"6","11.56","2004-12-27","-1.354","-1.354","-1.354","1"
"6","11.56","2004-12-28","-1.354","-1.354","-1.354","1"
"6","11.56","2004-12-29","-1.352","-1.352","-1.352","1"
"6","11.56","2004-12-30","-1.351","-1.351","-1.351","1"
"6","11.56","2004-12-31","-1.349","-1.349","-1.349","1"
"6","11.56","2005-01-01","-1.346","-1.346","-1.346","1"
"6","11.56","2005-01-02","-1.343","-1.343","-1.343","1"
"6","11.56","2005-01-03","-1.341","-1.341","-1.341","1"
"6","11.56","2005-01-04","-1.341","-1.341","-1.341","1"
"6","11.56","2005-01-05","-1.338","-1.338","-1.338","1"
"6","11.56","2005-01-06","-1.336","-1.336","-1.336","1"
"6","11.56","2005-01-07","-1.333","-1.333","-1.333","1"
"6","11.56","2005-01-08","-1.332","-1.332","-1.332","1"
"6","11.56","2005-01-09","-1.332","-1.332","-1.332","1"
"6","11.56","2005-01-10","-1.331","-1.331","-1.331","1"
"6","11.56","2005-01-11","-1.329","-1.329","-1.329","1"
"6","11.56","2005-01-12","-1.328","-1.328","-1.328","1"
"6","11.56","2005-01-16","-1.326","-1.326","-1.326","1"
"6","11.56","2005-01-17","-1.323","-1.323","-1.323","1"
"6","11.56","2005-01-18","-1.324","-1.324","-1.324","1"
"6","11.56","2005-01-19","-1.325","-1.325","-1.325","1"
"6","11.56","2005-01-20","-1.326","-1.326","-1.326","1"
"6","11.56","2005-01-21","-1.323","-1.323","-1.323","1"
"6","11.56","2005-01-22","-1.326","-1.326","-1.326","1"
"6","11.56","2005-01-23","-1.327","-1.327","-1.327","1"
"6","11.56","2005-01-24","-1.329","-1.329","-1.329","1"
"6","11.56","2005-01-25","-1.33","-1.33","-1.33","1"
"6","11.56","2005-01-26","-1.328","-1.328","-1.328","1"
"6","11.56","2005-01-27","-1.329","-1.329","-1.329","1"
"6","11.56","2005-01-28","-1.329","-1.329","-1.329","1"
"6","11.56","2005-01-29","-1.33","-1.33","-1.33","1"
"6","11.56","2005-01-30","-1.329","-1.329","-1.329","1"
"6","11.56","2005-01-31","-1.331","-1.331","-1.331","1"
"6","11.56","2005-02-01","-1.333","-1.333","-1.333","1"
"6","11.56","2005-02-02","-1.336","-1.336","-1.336","1"
"6","11.56","2005-02-03","-1.337","-1.337","-1.337","1"
"6","11.56","2005-02-04","-1.339","-1.339","-1.339","1"
"6","11.56","2005-02-05","-1.339","-1.339","-1.339","1"
"6","11.56","2005-02-06","-1.341","-1.341","-1.341","1"
"6","11.56","2005-02-07","-1.346","-1.346","-1.346","1"
"6","11.56","2005-02-08","-1.346","-1.346","-1.346","1"
"6","11.56","2005-02-09","-1.349","-1.349","-1.349","1"
"6","11.56","2005-02-10","-1.35","-1.35","-1.35","1"
"6","11.56","2005-02-11","-1.351","-1.351","-1.351","1"
"6","11.56","2005-02-12","-1.354","-1.354","-1.354","1"
"6","11.56","2005-02-13","-1.357","-1.357","-1.357","1"
"6","11.56","2005-02-14","-1.361","-1.361","-1.361","1"
"6","11.56","2005-02-24","-1.394","-1.394","-1.394","1"
"6","11.56","2005-02-25","-1.396","-1.396","-1.396","1"
"6","11.56","2005-02-26","-1.401","-1.401","-1.401","1"
"6","11.56","2005-02-27","-1.401","-1.401","-1.401","1"
"6","11.56","2005-02-28","-1.407","-1.407","-1.407","1"
"6","11.56","2005-03-01","-1.411","-1.411","-1.411","1"
"6","11.56","2005-03-02","-1.414","-1.414","-1.414","1"
"6","11.56","2005-03-03","-1.419","-1.419","-1.419","1"
"6","11.56","2005-03-04","-1.421","-1.421","-1.421","1"
"6","11.56","2005-03-05","-1.426","-1.426","-1.426","1"
"6","11.56","2005-03-06","-1.431","-1.431","-1.431","1"
"6","11.56","2005-03-07","-1.436","-1.436","-1.436","1"
"6","11.56","2005-03-08","-1.44","-1.44","-1.44","1"
"6","11.56","2005-03-09","-1.442","-1.442","-1.442","1"
"6","11.56","2005-03-10","-1.447","-1.447","-1.447","1"
"6","11.56","2005-03-11","-1.453","-1.453","-1.453","1"
"6","11.56","2005-03-12","-1.456","-1.456","-1.456","1"
"6","11.56","2005-03-13","-1.461","-1.461","-1.461","1"
"6","11.56","2005-03-14","-1.467","-1.467","-1.467","1"
"6","11.56","2005-03-15","-1.471","-1.471","-1.471","1"
"6","11.56","2005-03-16","-1.475","-1.475","-1.475","1"
"6","11.56","2005-03-17","-1.482","-1.482","-1.482","1"
"6","11.56","2005-03-18","-1.485","-1.485","-1.485","1"
"6","11.56","2005-03-19","-1.492","-1.492","-1.492","1"
"6","11.56","2005-03-20","-1.496","-1.496","-1.496","1"
"6","11.56","2005-03-21","-1.502","-1.502","-1.502","1"
"6","11.56","2005-03-22","-1.505","-1.505","-1.505","1"
"6","11.56","2005-03-23","-1.511","-1.511","-1.511","1"
"6","11.56","2005-03-24","-1.517","-1.517","-1.517","1"
"6","11.56","2005-03-25","-1.522","-1.522","-1.522","1"
"6","11.56","2005-03-26","-1.528","-1.528","-1.528","1"
"6","11.56","2005-03-27","-1.534","-1.534","-1.534","1"
"6","11.56","2005-03-28","-1.542","-1.542","-1.542","1"
"6","11.56","2005-03-29","-1.544","-1.544","-1.544","1"
"6","11.56","2005-03-30","-1.549","-1.549","-1.549","1"
"6","11.56","2005-03-31","-1.554","-1.554","-1.554","1"
"6","11.56","2005-04-01","-1.56","-1.56","-1.56","1"
"6","11.56","2005-04-02","-1.565","-1.565","-1.565","1"
"6","11.56","2005-04-03","-1.571","-1.571","-1.571","1"
"6","11.56","2005-04-04","-1.578","-1.578","-1.578","1"
"6","11.56","2005-04-05","-1.584","-1.584","-1.584","1"
"6","11.56","2005-04-06","-1.589","-1.589","-1.589","1"
"6","11.56","2005-04-07","-1.597","-1.597","-1.597","1"
"6","11.56","2005-04-08","-1.6","-1.6","-1.6","1"
"6","11.56","2005-04-09","-1.607","-1.607","-1.607","1"
"6","11.56","2005-04-10","-1.614","-1.614","-1.614","1"
"6","11.56","2005-04-11","-1.619","-1.619","-1.619","1"
"6","11.56","2005-04-12","-1.624","-1.624","-1.624","1"
"6","11.56","2005-04-13","-1.631","-1.631","-1.631","1"
"6","11.56","2005-04-14","-1.638","-1.638","-1.638","1"
"6","11.56","2005-04-15","-1.643","-1.643","-1.643","1"
"6","11.56","2005-04-16","-1.649","-1.649","-1.649","1"
"6","11.56","2005-04-17","-1.658","-1.658","-1.658","1"
"6","11.56","2005-04-18","-1.663","-1.663","-1.663","1"
"6","11.56","2005-04-19","-1.668","-1.668","-1.668","1"
"6","11.56","2005-04-20","-1.674","-1.674","-1.674","1"
"6","11.56","2005-04-21","-1.678","-1.678","-1.678","1"
"6","11.56","2005-04-22","-1.688","-1.688","-1.688","1"
"6","11.56","2005-04-23","-1.694","-1.694","-1.694","1"
"6","11.56","2005-04-24","-1.7","-1.7","-1.7","1"
"6","11.56","2005-04-25","-1.707","-1.707","-1.707","1"
"6","11.56","2005-04-26","-1.712","-1.712","-1.712","1"
"6","11.56","2005-04-27","-1.718","-1.718","-1.718","1"
"6","11.56","2005-04-28","-1.725","-1.725","-1.725","1"
"6","11.56","2005-04-29","-1.732","-1.732","-1.732","1"
"6","11.56","2005-04-30","-1.738","-1.738","-1.738","1"
"6","11.56","2005-05-01","-1.744","-1.744","-1.744","1"
"6","11.56","2005-05-02","-1.749","-1.749","-1.749","1"
"6","11.56","2005-05-03","-1.757","-1.757","-1.757","1"
"6","11.56","2005-05-04","-1.765","-1.765","-1.765","1"
"6","11.56","2005-05-05","-1.771","-1.771","-1.771","1"
"6","11.56","2005-05-06","-1.778","-1.778","-1.778","1"
"6","11.56","2005-05-07","-1.784","-1.784","-1.784","1"
"6","11.56","2005-05-08","-1.792","-1.792","-1.792","1"
"6","11.56","2005-05-09","-1.799","-1.799","-1.799","1"
"6","11.56","2005-05-10","-1.804","-1.804","-1.804","1"
"6","11.56","2005-05-11","-1.814","-1.814","-1.814","1"
"6","11.56","2005-05-12","-1.816","-1.816","-1.816","1"
"6","11.56","2005-05-13","-1.827","-1.827","-1.827","1"
"6","11.56","2005-05-14","-1.834","-1.834","-1.834","1"
"6","11.56","2005-05-15","-1.84","-1.84","-1.84","1"
"6","11.56","2005-05-16","-1.848","-1.848","-1.848","1"
"6","11.56","2005-05-17","-1.855","-1.855","-1.855","1"
"6","11.56","2005-05-18","-1.863","-1.863","-1.863","1"
"6","11.56","2005-05-19","-1.87","-1.87","-1.87","1"
"6","11.56","2005-05-20","-1.876","-1.876","-1.876","1"
"6","11.56","2005-05-21","-1.882","-1.882","-1.882","1"
"6","11.56","2005-05-22","-1.887","-1.887","-1.887","1"
"6","11.56","2005-05-23","-1.898","-1.898","-1.898","1"
"6","11.56","2005-05-24","-1.905","-1.905","-1.905","1"
"6","11.56","2005-05-25","-1.911","-1.911","-1.911","1"
"6","11.56","2005-05-26","-1.919","-1.919","-1.919","1"
"6","11.56","2005-05-27","-1.923","-1.923","-1.923","1"
"6","11.56","2005-05-28","-1.932","-1.932","-1.932","1"
"6","11.56","2005-05-29","-1.938","-1.938","-1.938","1"
"6","11.56","2005-05-30","-1.943","-1.943","-1.943","1"
"6","11.56","2005-05-31","-1.95","-1.95","-1.95","1"
"6","11.56","2005-06-01","-1.958","-1.958","-1.958","1"
"6","11.56","2005-06-02","-1.963","-1.963","-1.963","1"
"6","11.56","2005-06-03","-1.969","-1.969","-1.969","1"
"6","11.56","2005-06-04","-1.975","-1.975","-1.975","1"
"6","11.56","2005-06-05","-1.981","-1.981","-1.981","1"
"6","11.56","2005-06-06","-1.987","-1.987","-1.987","1"
"6","11.56","2005-06-07","-1.992","-1.992","-1.992","1"
"6","11.56","2005-06-08","-1.999","-1.999","-1.999","1"
"6","11.56","2005-06-09","-2.001","-2.001","-2.001","1"
"6","11.56","2005-06-10","-2.007","-2.007","-2.007","1"
"6","11.56","2005-06-11","-2.012","-2.012","-2.012","1"
"6","11.56","2005-06-12","-2.021","-2.021","-2.021","1"
"6","11.56","2005-06-13","-2.025","-2.025","-2.025","1"
"6","11.56","2005-06-14","-2.034","-2.034","-2.034","1"
"6","11.56","2005-06-15","-2.042","-2.042","-2.042","1"
"6","11.56","2005-06-16","-2.044","-2.044","-2.044","1"
"6","11.56","2005-06-17","-2.049","-2.049","-2.049","1"
"6","11.56","2005-06-18","-2.054","-2.054","-2.054","1"
"6","11.56","2005-06-19","-2.057","-2.057","-2.057","1"
"6","11.56","2005-06-20","-2.064","-2.064","-2.064","1"
"6","11.56","2005-06-21","-2.068","-2.068","-2.068","1"
"6","11.56","2005-06-22","-2.07","-2.07","-2.07","1"
"6","11.56","2005-06-23","-2.075","-2.075","-2.075","1"
"6","11.56","2005-06-24","-2.08","-2.08","-2.08","1"
"6","11.56","2005-06-25","-2.087","-2.087","-2.087","1"
"6","11.56","2005-06-26","-2.089","-2.089","-2.089","1"
"6","11.56","2005-06-27","-2.091","-2.091","-2.091","1"
"6","11.56","2005-06-28","-2.095","-2.095","-2.095","1"
"6","11.56","2005-06-29","-2.099","-2.099","-2.099","1"
"6","11.56","2005-06-30","-2.108","-2.108","-2.108","1"
"6","11.56","2005-07-01","-2.111","-2.111","-2.111","1"
"6","11.56","2005-07-02","-2.114","-2.114","-2.114","1"
"6","11.56","2005-07-03","-2.112","-2.112","-2.112","1"
"6","11.56","2005-07-04","-2.114","-2.114","-2.114","1"
"6","11.56","2005-07-05","-2.121","-2.121","-2.121","1"
"6","11.56","2005-07-06","-2.121","-2.121","-2.121","1"
"6","11.56","2005-07-07","-2.122","-2.122","-2.122","1"
"6","11.56","2005-07-08","-2.13","-2.13","-2.13","1"
"6","11.56","2005-07-09","-2.127","-2.127","-2.127","1"
"6","11.56","2005-07-10","-2.131","-2.131","-2.131","1"
"6","11.56","2005-07-11","-2.132","-2.132","-2.132","1"
"6","11.56","2005-07-12","-2.13","-2.13","-2.13","1"
"6","11.56","2005-07-13","-2.133","-2.133","-2.133","1"
"6","11.56","2005-07-14","-2.132","-2.132","-2.132","1"
"6","11.56","2005-07-15","-2.132","-2.132","-2.132","1"
"6","11.56","2005-07-16","-2.131","-2.131","-2.131","1"
"6","11.56","2005-07-17","-2.133","-2.133","-2.133","1"
"6","11.56","2005-07-18","-2.134","-2.134","-2.134","1"
"6","11.56","2005-07-19","-2.14","-2.14","-2.14","1"
"6","11.56","2005-07-20","-2.133","-2.133","-2.133","1"
"6","11.56","2005-07-21","-2.131","-2.131","-2.131","1"
"6","11.56","2005-07-22","-2.129","-2.129","-2.129","1"
"6","11.56","2005-07-23","-2.131","-2.131","-2.131","1"
"6","11.56","2005-07-24","-2.132","-2.132","-2.132","1"
"6","11.56","2005-07-25","-2.13","-2.13","-2.13","1"
"6","11.56","2005-07-26","-2.131","-2.131","-2.131","1"
"6","11.56","2005-07-27","-2.129","-2.129","-2.129","1"
"6","11.56","2005-07-28","-2.129","-2.129","-2.129","1"
"6","11.56","2005-07-29","-2.127","-2.127","-2.127","1"
"6","11.56","2005-07-30","-2.125","-2.125","-2.125","1"
"6","11.56","2005-07-31","-2.122","-2.122","-2.122","1"
"6","11.56","2005-08-01","-2.124","-2.124","-2.124","1"
"6","11.56","2005-08-02","-2.117","-2.117","-2.117","1"
"6","11.56","2005-08-03","-2.123","-2.123","-2.123","1"
"6","11.56","2005-08-04","-2.116","-2.116","-2.116","1"
"6","11.56","2005-08-05","-2.114","-2.114","-2.114","1"
"6","11.56","2005-08-06","-2.111","-2.111","-2.111","1"
"6","11.56","2005-08-07","-2.111","-2.111","-2.111","1"
"6","11.56","2005-08-08","-2.11","-2.11","-2.11","1"
"6","11.56","2005-08-09","-2.106","-2.106","-2.106","1"
"6","11.56","2005-08-10","-2.101","-2.101","-2.101","1"
"6","11.56","2005-08-12","-2.102","-2.102","-2.102","1"
"6","11.56","2005-08-13","-2.097","-2.097","-2.097","1"
"6","11.56","2005-08-14","-2.092","-2.092","-2.092","1"
"6","11.56","2005-08-15","-2.094","-2.094","-2.094","1"
"6","11.56","2005-08-16","-2.087","-2.087","-2.087","1"
"6","11.56","2005-08-17","-2.084","-2.084","-2.084","1"
"6","11.56","2005-08-18","-2.08","-2.08","-2.08","1"
"6","11.56","2005-08-19","-2.082","-2.082","-2.082","1"
"6","11.56","2005-08-20","-2.083","-2.083","-2.083","1"
"6","11.56","2005-08-21","-2.082","-2.082","-2.082","1"
"6","11.56","2005-08-22","-2.08","-2.08","-2.08","1"
"6","11.56","2005-08-23","-2.076","-2.076","-2.076","1"
"6","11.56","2005-08-24","-2.07","-2.07","-2.07","1"
"6","11.56","2005-08-25","-2.061","-2.061","-2.061","1"
"6","11.56","2005-08-26","-2.06","-2.06","-2.06","1"
"6","11.56","2005-08-27","-2.054","-2.054","-2.054","1"
"6","11.56","2005-08-28","-2.057","-2.057","-2.057","1"
"6","11.56","2005-08-29","-2.051","-2.051","-2.051","1"
"6","11.56","2005-08-30","-2.044","-2.044","-2.044","1"
"6","11.56","2005-08-31","-2.039","-2.039","-2.039","1"
"6","11.56","2005-09-01","-2.036","-2.036","-2.036","1"
"6","11.56","2005-09-02","-2.032","-2.032","-2.032","1"
"6","11.56","2005-09-03","-2.031","-2.031","-2.031","1"
"6","11.56","2005-09-04","-2.025","-2.025","-2.025","1"
"6","11.56","2005-09-05","-2.02","-2.02","-2.02","1"
"6","11.56","2005-09-06","-2.016","-2.016","-2.016","1"
"6","11.56","2005-09-07","-2.014","-2.014","-2.014","1"
"6","11.56","2005-09-08","-2.011","-2.011","-2.011","1"
"6","11.56","2005-09-09","-2.009","-2.009","-2.009","1"
"6","11.56","2005-09-10","-2.01","-2.01","-2.01","1"
"6","11.56","2005-09-11","-2.006","-2.006","-2.006","1"
"6","11.56","2005-09-12","-2.002","-2.002","-2.002","1"
"6","11.56","2005-09-13","-1.998","-1.998","-1.998","1"
"6","11.56","2005-09-14","-1.994","-1.994","-1.994","1"
"6","11.56","2005-09-15","-1.983","-1.983","-1.983","1"
"6","11.56","2005-09-16","-1.98","-1.98","-1.98","1"
"6","11.56","2005-09-17","-1.974","-1.974","-1.974","1"
"6","11.56","2005-09-18","-1.977","-1.977","-1.977","1"
"6","11.56","2005-09-19","-1.971","-1.971","-1.971","1"
"6","11.56","2005-09-20","-1.97","-1.97","-1.97","1"
"6","11.56","2005-09-21","-1.962","-1.962","-1.962","1"
"6","11.56","2005-09-22","-1.959","-1.959","-1.959","1"
"6","11.56","2005-09-23","-1.954","-1.954","-1.954","1"
"6","11.56","2005-09-24","-1.948","-1.948","-1.948","1"
"6","11.56","2005-09-25","-1.942","-1.942","-1.942","1"
"6","11.56","2005-09-26","-1.942","-1.942","-1.942","1"
"6","11.56","2005-09-27","-1.936","-1.936","-1.936","1"
"6","11.56","2005-09-28","-1.934","-1.934","-1.934","1"
"6","11.56","2005-09-29","-1.929","-1.929","-1.929","1"
"6","11.56","2005-09-30","-1.929","-1.929","-1.929","1"
"6","11.56","2005-10-01","-1.919","-1.919","-1.919","1"
"6","11.56","2005-10-02","-1.919","-1.919","-1.919","1"
"6","11.56","2005-10-03","-1.921","-1.921","-1.921","1"
"6","11.56","2005-10-04","-1.916","-1.916","-1.916","1"
"6","11.56","2005-10-05","-1.913","-1.913","-1.913","1"
"6","11.56","2005-10-06","-1.908","-1.908","-1.908","1"
"6","11.56","2005-10-07","-1.906","-1.906","-1.906","1"
"6","11.56","2005-10-08","-1.902","-1.902","-1.902","1"
"6","11.56","2005-10-09","-1.896","-1.896","-1.896","1"
"6","11.56","2005-10-10","-1.892","-1.892","-1.892","1"
"6","11.56","2005-10-11","-1.887","-1.887","-1.887","1"
"6","11.56","2005-10-12","-1.884","-1.884","-1.884","1"
"6","11.56","2005-10-13","-1.877","-1.877","-1.877","1"
"6","11.56","2005-10-14","-1.868","-1.868","-1.868","1"
"6","11.56","2005-10-15","-1.862","-1.862","-1.862","1"
"6","11.56","2005-10-16","-1.858","-1.858","-1.858","1"
"6","11.56","2005-10-17","-1.853","-1.853","-1.853","1"
"6","11.56","2005-10-18","-1.848","-1.848","-1.848","1"
"6","11.56","2005-10-19","-1.845","-1.845","-1.845","1"
"6","11.56","2005-10-20","-1.845","-1.845","-1.845","1"
"6","11.56","2005-10-21","-1.843","-1.843","-1.843","1"
"6","11.56","2005-10-22","-1.84","-1.84","-1.84","1"
"6","11.56","2005-10-23","-1.836","-1.836","-1.836","1"
"6","11.56","2005-10-24","-1.834","-1.834","-1.834","1"
"6","11.56","2005-10-25","-1.823","-1.823","-1.823","1"
"6","11.56","2005-10-26","-1.816","-1.816","-1.816","1"
"6","11.56","2005-10-27","-1.816","-1.816","-1.816","1"
"6","11.56","2005-10-28","-1.81","-1.81","-1.81","1"
"6","11.56","2005-10-29","-1.806","-1.806","-1.806","1"
"6","11.56","2005-10-30","-1.8","-1.8","-1.8","1"
"6","11.56","2005-10-31","-1.799","-1.799","-1.799","1"
"6","11.56","2005-11-01","-1.793","-1.793","-1.793","1"
"6","11.56","2005-11-02","-1.797","-1.797","-1.797","1"
"6","11.56","2005-11-03","-1.79","-1.79","-1.79","1"
"6","11.56","2005-11-04","-1.788","-1.788","-1.788","1"
"6","11.56","2005-11-05","-1.784","-1.784","-1.784","1"
"6","11.56","2005-11-06","-1.778","-1.778","-1.778","1"
"6","11.56","2005-11-07","-1.776","-1.776","-1.776","1"
"6","11.56","2005-11-08","-1.767","-1.767","-1.767","1"
"6","11.56","2005-11-09","-1.766","-1.766","-1.766","1"
"6","11.56","2005-11-10","-1.761","-1.761","-1.761","1"
"6","11.56","2005-11-11","-1.754","-1.754","-1.754","1"
"6","11.56","2005-11-12","-1.75","-1.75","-1.75","1"
"6","11.56","2005-11-13","-1.748","-1.748","-1.748","1"
"6","11.56","2005-11-14","-1.743","-1.743","-1.743","1"
"6","11.56","2005-11-15","-1.738","-1.738","-1.738","1"
"6","11.56","2005-11-16","-1.737","-1.737","-1.737","1"
"6","11.56","2005-11-17","-1.732","-1.732","-1.732","1"
"6","11.56","2005-11-18","-1.727","-1.727","-1.727","1"
"6","11.56","2005-11-19","-1.724","-1.724","-1.724","1"
"6","11.56","2005-11-20","-1.719","-1.719","-1.719","1"
"6","11.56","2005-11-21","-1.716","-1.716","-1.716","1"
"6","11.56","2005-11-22","-1.712","-1.712","-1.712","1"
"6","11.56","2005-11-23","-1.708","-1.708","-1.708","1"
"6","11.56","2005-11-24","-1.704","-1.704","-1.704","1"
"6","11.56","2005-11-25","-1.7","-1.7","-1.7","1"
"6","11.56","2005-11-26","-1.698","-1.698","-1.698","1"
"6","11.56","2005-11-27","-1.694","-1.694","-1.694","1"
"6","11.56","2005-11-28","-1.689","-1.689","-1.689","1"
"6","11.56","2005-11-29","-1.688","-1.688","-1.688","1"
"6","11.56","2005-11-30","-1.682","-1.682","-1.682","1"
"6","11.56","2005-12-01","-1.679","-1.679","-1.679","1"
"6","11.56","2005-12-02","-1.674","-1.674","-1.674","1"
"6","11.56","2005-12-03","-1.67","-1.67","-1.67","1"
"6","11.56","2005-12-04","-1.668","-1.668","-1.668","1"
"6","11.56","2005-12-05","-1.663","-1.663","-1.663","1"
"6","11.56","2005-12-06","-1.662","-1.662","-1.662","1"
"6","11.56","2005-12-07","-1.66","-1.66","-1.66","1"
"6","11.56","2005-12-08","-1.654","-1.654","-1.654","1"
"6","11.56","2005-12-09","-1.652","-1.652","-1.652","1"
"6","11.56","2005-12-10","-1.65","-1.65","-1.65","1"
"6","11.56","2005-12-11","-1.646","-1.646","-1.646","1"
"6","11.56","2005-12-12","-1.641","-1.641","-1.641","1"
"6","11.56","2005-12-13","-1.636","-1.636","-1.636","1"
"6","11.56","2005-12-14","-1.633","-1.633","-1.633","1"
"6","11.56","2005-12-15","-1.63","-1.63","-1.63","1"
"6","11.56","2005-12-16","-1.626","-1.626","-1.626","1"
"6","11.56","2005-12-17","-1.621","-1.621","-1.621","1"
"6","11.56","2005-12-18","-1.62","-1.62","-1.62","1"
"6","11.56","2005-12-19","-1.618","-1.618","-1.618","1"
"6","11.56","2005-12-20","-1.614","-1.614","-1.614","1"
"6","11.56","2005-12-21","-1.608","-1.608","-1.608","1"
"6","11.56","2005-12-22","-1.609","-1.609","-1.609","1"
"6","11.56","2005-12-23","-1.601","-1.601","-1.601","1"
"6","11.56","2005-12-24","-1.599","-1.599","-1.599","1"
"6","11.56","2005-12-25","-1.596","-1.596","-1.596","1"
"6","11.56","2005-12-26","-1.596","-1.596","-1.596","1"
"6","11.56","2005-12-27","-1.591","-1.591","-1.591","1"
"6","11.56","2005-12-28","-1.591","-1.591","-1.591","1"
"6","11.56","2005-12-29","-1.589","-1.589","-1.589","1"
"6","11.56","2005-12-30","-1.587","-1.587","-1.587","1"
"6","11.56","2005-12-31","-1.583","-1.583","-1.583","1"
"6","11.56","2006-01-01","-1.582","-1.582","-1.582","1"
"6","11.56","2006-01-02","-1.58","-1.58","-1.58","1"
"6","11.56","2006-01-03","-1.579","-1.579","-1.579","1"
"6","11.56","2006-01-04","-1.576","-1.576","-1.576","1"
"6","11.56","2006-01-05","-1.574","-1.574","-1.574","1"
"6","11.56","2006-01-06","-1.568","-1.568","-1.568","1"
"6","11.56","2006-01-07","-1.569","-1.569","-1.569","1"
"6","11.56","2006-01-08","-1.567","-1.567","-1.567","1"
"6","11.56","2006-01-09","-1.565","-1.565","-1.565","1"
"6","11.56","2006-01-10","-1.563","-1.563","-1.563","1"
"6","11.56","2006-01-11","-1.563","-1.563","-1.563","1"
"6","11.56","2006-01-12","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-13","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-14","-1.558","-1.558","-1.558","1"
"6","11.56","2006-01-15","-1.559","-1.559","-1.559","1"
"6","11.56","2006-01-16","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-17","-1.558","-1.558","-1.558","1"
"6","11.56","2006-01-18","-1.559","-1.559","-1.559","1"
"6","11.56","2006-01-19","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-20","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-21","-1.558","-1.558","-1.558","1"
"6","11.56","2006-01-22","-1.558","-1.558","-1.558","1"
"6","11.56","2006-01-23","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-24","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-25","-1.56","-1.56","-1.56","1"
"6","11.56","2006-01-26","-1.564","-1.564","-1.564","1"
"6","11.56","2006-01-27","-1.563","-1.563","-1.563","1"
"6","11.56","2006-01-28","-1.566","-1.566","-1.566","1"
"6","11.56","2006-01-29","-1.57","-1.57","-1.57","1"
"6","11.56","2006-01-30","-1.57","-1.57","-1.57","1"
"6","11.56","2006-01-31","-1.571","-1.571","-1.571","1"
"6","11.56","2006-02-01","-1.573","-1.573","-1.573","1"
"6","11.56","2006-02-02","-1.575","-1.575","-1.575","1"
"6","11.56","2006-02-03","-1.578","-1.578","-1.578","1"
"6","11.56","2006-02-04","-1.581","-1.581","-1.581","1"
"6","11.56","2006-02-05","-1.583","-1.583","-1.583","1"
"6","11.56","2006-02-06","-1.585","-1.585","-1.585","1"
"6","11.56","2006-02-07","-1.587","-1.587","-1.587","1"
"6","11.56","2006-02-08","-1.589","-1.589","-1.589","1"
"6","11.56","2006-02-09","-1.595","-1.595","-1.595","1"
"6","11.56","2006-02-10","-1.597","-1.597","-1.597","1"
"6","11.56","2006-02-11","-1.599","-1.599","-1.599","1"
"6","11.56","2006-02-12","-1.601","-1.601","-1.601","1"
"6","11.56","2006-02-13","-1.607","-1.607","-1.607","1"
"6","11.56","2006-02-14","-1.609","-1.609","-1.609","1"
"6","11.56","2006-02-15","-1.612","-1.612","-1.612","1"
"6","11.56","2006-02-16","-1.618","-1.618","-1.618","1"
"6","11.56","2006-02-17","-1.622","-1.622","-1.622","1"
"6","11.56","2006-02-18","-1.625","-1.625","-1.625","1"
"6","11.56","2006-02-19","-1.63","-1.63","-1.63","1"
"6","11.56","2006-02-20","-1.634","-1.634","-1.634","1"
"6","11.56","2006-02-21","-1.638","-1.638","-1.638","1"
"6","11.56","2006-02-22","-1.643","-1.643","-1.643","1"
"6","11.56","2006-02-23","-1.649","-1.649","-1.649","1"
"6","11.56","2006-02-24","-1.654","-1.654","-1.654","1"
"6","11.56","2006-02-25","-1.657","-1.657","-1.657","1"
"6","11.56","2006-02-26","-1.662","-1.662","-1.662","1"
"6","11.56","2006-02-27","-1.67","-1.67","-1.67","1"
"6","11.56","2006-02-28","-1.672","-1.672","-1.672","1"
"6","11.56","2006-03-01","-1.676","-1.676","-1.676","1"
"6","11.56","2006-03-02","-1.684","-1.684","-1.684","1"
"6","11.56","2006-03-03","-1.687","-1.687","-1.687","1"
"6","11.56","2006-03-04","-1.692","-1.692","-1.692","1"
"6","11.56","2006-03-05","-1.697","-1.697","-1.697","1"
"6","11.56","2006-03-06","-1.704","-1.704","-1.704","1"
"6","11.56","2006-03-07","-1.71","-1.71","-1.71","1"
"6","11.56","2006-03-08","-1.712","-1.712","-1.712","1"
"6","11.56","2006-03-09","-1.722","-1.722","-1.722","1"
"6","11.56","2006-03-10","-1.727","-1.727","-1.727","1"
"6","11.56","2006-03-11","-1.732","-1.732","-1.732","1"
"6","11.56","2006-03-12","-1.737","-1.737","-1.737","1"
"6","11.56","2006-03-13","-1.746","-1.746","-1.746","1"
"6","11.56","2006-03-14","-1.75","-1.75","-1.75","1"
"6","11.56","2006-03-15","-1.753","-1.753","-1.753","1"
"6","11.56","2006-03-16","-1.764","-1.764","-1.764","1"
"6","11.56","2006-03-17","-1.767","-1.767","-1.767","1"
"6","11.56","2006-03-18","-1.774","-1.774","-1.774","1"
"6","11.56","2006-03-19","-1.782","-1.782","-1.782","1"
"6","11.56","2006-03-20","-1.788","-1.788","-1.788","1"
"6","11.56","2006-03-21","-1.793","-1.793","-1.793","1"
"6","11.56","2006-03-22","-1.8","-1.8","-1.8","1"
"6","11.56","2006-03-23","-1.806","-1.806","-1.806","1"
"6","11.56","2006-03-24","-1.814","-1.814","-1.814","1"
"6","11.56","2006-03-25","-1.819","-1.819","-1.819","1"
"6","11.56","2006-03-26","-1.825","-1.825","-1.825","1"
"6","11.56","2006-03-27","-1.832","-1.832","-1.832","1"
"6","11.56","2006-03-28","-1.841","-1.841","-1.841","1"
"6","11.56","2006-03-29","-1.848","-1.848","-1.848","1"
"6","11.56","2006-03-30","-1.853","-1.853","-1.853","1"
"6","11.56","2006-03-31","-1.858","-1.858","-1.858","1"
"6","11.56","2006-04-01","-1.866","-1.866","-1.866","1"
"6","11.56","2006-04-02","-1.874","-1.874","-1.874","1"
"6","11.56","2006-04-03","-1.881","-1.881","-1.881","1"
"6","11.56","2006-04-04","-1.89","-1.89","-1.89","1"
"6","11.56","2006-04-05","-1.895","-1.895","-1.895","1"
"6","11.56","2006-04-06","-1.902","-1.902","-1.902","1"
"6","11.56","2006-04-07","-1.909","-1.909","-1.909","1"
"6","11.56","2006-04-08","-1.917","-1.917","-1.917","1"
"6","11.56","2006-04-09","-1.922","-1.922","-1.922","1"
"6","11.56","2006-04-10","-1.931","-1.931","-1.931","1"
"6","11.56","2006-04-11","-1.935","-1.935","-1.935","1"
"6","11.56","2006-04-12","-1.946","-1.946","-1.946","1"
"6","11.56","2006-04-13","-1.954","-1.954","-1.954","1"
"6","11.56","2006-04-14","-1.96","-1.96","-1.96","1"
"6","11.56","2006-04-15","-1.969","-1.969","-1.969","1"
"6","11.56","2006-04-16","-1.973","-1.973","-1.973","1"
"6","11.56","2006-04-17","-1.981","-1.981","-1.981","1"
"6","11.56","2006-04-18","-1.989","-1.989","-1.989","1"
"6","11.56","2006-04-19","-1.995","-1.995","-1.995","1"
"6","11.56","2006-04-20","-2.004","-2.004","-2.004","1"
"6","11.56","2006-04-21","-2.014","-2.014","-2.014","1"
"6","11.56","2006-04-22","-2.02","-2.02","-2.02","1"
"6","11.56","2006-04-23","-2.025","-2.025","-2.025","1"
"6","11.56","2006-04-24","-2.032","-2.032","-2.032","1"
"6","11.56","2006-04-25","-2.039","-2.039","-2.039","1"
"6","11.56","2006-04-26","-2.047","-2.047","-2.047","1"
"6","11.56","2006-04-27","-2.055","-2.055","-2.055","1"
"6","11.56","2006-04-28","-2.063","-2.063","-2.063","1"
"6","11.56","2006-04-29","-2.07","-2.07","-2.07","1"
"6","11.56","2006-04-30","-2.078","-2.078","-2.078","1"
"6","11.56","2006-05-01","-2.084","-2.084","-2.084","1"
"6","11.56","2006-05-02","-2.091","-2.091","-2.091","1"
"6","11.56","2006-05-03","-2.099","-2.099","-2.099","1"
"6","11.56","2006-05-04","-2.106","-2.106","-2.106","1"
"6","11.56","2006-05-05","-2.114","-2.114","-2.114","1"
"6","11.56","2006-05-06","-2.121","-2.121","-2.121","1"
"6","11.56","2006-05-07","-2.129","-2.129","-2.129","1"
"6","11.56","2006-05-08","-2.136","-2.136","-2.136","1"
"6","11.56","2006-05-09","-2.142","-2.142","-2.142","1"
"6","11.56","2006-05-10","-2.151","-2.151","-2.151","1"
"6","11.56","2006-05-11","-2.159","-2.159","-2.159","1"
"6","11.56","2006-05-12","-2.166","-2.166","-2.166","1"
"6","11.56","2006-05-13","-2.174","-2.174","-2.174","1"
"6","11.56","2006-05-14","-2.18","-2.18","-2.18","1"
"6","11.56","2006-05-15","-2.188","-2.188","-2.188","1"
"6","11.56","2006-05-16","-2.194","-2.194","-2.194","1"
"6","11.56","2006-05-17","-2.204","-2.204","-2.204","1"
"6","11.56","2006-05-18","-2.211","-2.211","-2.211","1"
"6","11.56","2006-05-19","-2.219","-2.219","-2.219","1"
"6","11.56","2006-05-20","-2.228","-2.228","-2.228","1"
"6","11.56","2006-05-21","-2.233","-2.233","-2.233","1"
"6","11.56","2006-05-22","-2.24","-2.24","-2.24","1"
"6","11.56","2006-05-23","-2.247","-2.247","-2.247","1"
"6","11.56","2006-05-24","-2.256","-2.256","-2.256","1"
"6","11.56","2006-05-25","-2.261","-2.261","-2.261","1"
"6","11.56","2006-05-26","-2.269","-2.269","-2.269","1"
"6","11.56","2006-05-27","-2.275","-2.275","-2.275","1"
"6","11.56","2006-05-28","-2.282","-2.282","-2.282","1"
"6","11.56","2006-05-29","-2.29","-2.29","-2.29","1"
"6","11.56","2006-05-30","-2.295","-2.295","-2.295","1"
"6","11.56","2006-05-31","-2.303","-2.303","-2.303","1"
"6","11.56","2006-06-01","-2.309","-2.309","-2.309","1"
"6","11.56","2006-06-02","-2.315","-2.315","-2.315","1"
"6","11.56","2006-06-03","-2.325","-2.325","-2.325","1"
"6","11.56","2006-06-04","-2.33","-2.33","-2.33","1"
"6","11.56","2006-06-05","-2.337","-2.337","-2.337","1"
"6","11.56","2006-06-06","-2.342","-2.342","-2.342","1"
"6","11.56","2006-06-07","-2.349","-2.349","-2.349","1"
"6","11.56","2006-06-08","-2.354","-2.354","-2.354","1"
"6","11.56","2006-06-09","-2.359","-2.359","-2.359","1"
"6","11.56","2006-06-10","-2.366","-2.366","-2.366","1"
"6","11.56","2006-06-11","-2.371","-2.371","-2.371","1"
"6","11.56","2006-06-12","-2.379","-2.379","-2.379","1"
"6","11.56","2006-06-13","-2.381","-2.381","-2.381","1"
"6","11.56","2006-06-14","-2.386","-2.386","-2.386","1"
"6","11.56","2006-06-15","-2.39","-2.39","-2.39","1"
"6","11.56","2006-06-16","-2.392","-2.392","-2.392","1"
"6","11.56","2006-06-17","-2.399","-2.399","-2.399","1"
"6","11.56","2006-06-18","-2.4","-2.4","-2.4","1"
"6","11.56","2006-06-19","-2.404","-2.404","-2.404","1"
"6","11.56","2006-06-20","-2.41","-2.41","-2.41","1"
"6","11.56","2006-06-21","-2.413","-2.413","-2.413","1"
"6","11.56","2006-06-22","-2.418","-2.418","-2.418","1"
"6","11.56","2006-06-23","-2.422","-2.422","-2.422","1"
"6","11.56","2006-06-24","-2.428","-2.428","-2.428","1"
"6","11.56","2006-06-25","-2.431","-2.431","-2.431","1"
"6","11.56","2006-06-26","-2.433","-2.433","-2.433","1"
"6","11.56","2006-06-27","-2.437","-2.437","-2.437","1"
"6","11.56","2006-06-28","-2.44","-2.44","-2.44","1"
"6","11.56","2006-06-29","-2.444","-2.444","-2.444","1"
"6","11.56","2006-06-30","-2.447","-2.447","-2.447","1"
"6","11.56","2006-07-01","-2.45","-2.45","-2.45","1"
"6","11.56","2006-07-02","-2.445","-2.445","-2.445","1"
"6","11.56","2006-07-03","-2.45","-2.45","-2.45","1"
"6","11.56","2006-07-04","-2.454","-2.454","-2.454","1"
"6","11.56","2006-07-05","-2.453","-2.453","-2.453","1"
"6","11.56","2006-07-06","-2.458","-2.458","-2.458","1"
"6","11.56","2006-07-07","-2.462","-2.462","-2.462","1"
"6","11.56","2006-07-08","-2.465","-2.465","-2.465","1"
"6","11.56","2006-07-09","-2.464","-2.464","-2.464","1"
"6","11.56","2006-07-10","-2.459","-2.459","-2.459","1"
"6","11.56","2006-07-11","-2.458","-2.458","-2.458","1"
"6","11.56","2006-07-12","-2.457","-2.457","-2.457","1"
"6","11.56","2006-07-13","-2.46","-2.46","-2.46","1"
"6","11.56","2006-07-14","-2.463","-2.463","-2.463","1"
"6","11.56","2006-07-15","-2.46","-2.46","-2.46","1"
"6","11.56","2006-07-16","-2.457","-2.457","-2.457","1"
"6","11.56","2006-07-17","-2.455","-2.455","-2.455","1"
"6","11.56","2006-07-18","-2.454","-2.454","-2.454","1"
"6","11.56","2006-07-19","-2.451","-2.451","-2.451","1"
"6","11.56","2006-07-20","-2.452","-2.452","-2.452","1"
"6","11.56","2006-07-21","-2.449","-2.449","-2.449","1"
"6","11.56","2006-07-22","-2.453","-2.453","-2.453","1"
"6","11.56","2006-07-23","-2.453","-2.453","-2.453","1"
"6","11.56","2006-07-24","-2.45","-2.45","-2.45","1"
"6","11.56","2006-07-25","-2.444","-2.444","-2.444","1"
"6","11.56","2006-07-26","-2.444","-2.444","-2.444","1"
"6","11.56","2006-07-27","-2.445","-2.445","-2.445","1"
"6","11.56","2006-07-28","-2.44","-2.44","-2.44","1"
"6","11.56","2006-07-29","-2.44","-2.44","-2.44","1"
"6","11.56","2006-07-30","-2.442","-2.442","-2.442","1"
"6","11.56","2006-07-31","-2.435","-2.435","-2.435","1"
"6","11.56","2006-08-01","-2.433","-2.433","-2.433","1"
"6","11.56","2006-08-02","-2.436","-2.436","-2.436","1"
"6","11.56","2006-08-03","-2.426","-2.426","-2.426","1"
"6","11.56","2006-08-04","-2.429","-2.429","-2.429","1"
"6","11.56","2006-08-05","-2.423","-2.423","-2.423","1"
"6","11.56","2006-08-06","-2.417","-2.417","-2.417","1"
"6","11.56","2006-08-07","-2.413","-2.413","-2.413","1"
"6","11.56","2006-08-08","-2.409","-2.409","-2.409","1"
"6","11.56","2006-08-09","-2.404","-2.404","-2.404","1"
"6","11.56","2006-08-10","-2.406","-2.406","-2.406","1"
"6","11.56","2006-08-11","-2.402","-2.402","-2.402","1"
"6","11.56","2006-08-12","-2.397","-2.397","-2.397","1"
"6","11.56","2006-08-13","-2.393","-2.393","-2.393","1"
"6","11.56","2006-08-14","-2.39","-2.39","-2.39","1"
"6","11.56","2006-08-15","-2.386","-2.386","-2.386","1"
"6","11.56","2006-08-16","-2.382","-2.382","-2.382","1"
"6","11.56","2006-08-17","-2.381","-2.381","-2.381","1"
"6","11.56","2006-08-18","-2.377","-2.377","-2.377","1"
"6","11.56","2006-08-19","-2.373","-2.373","-2.373","1"
"6","11.56","2006-08-20","-2.37","-2.37","-2.37","1"
"6","11.56","2006-08-21","-2.365","-2.365","-2.365","1"
"6","11.56","2006-08-22","-2.358","-2.358","-2.358","1"
"6","11.56","2006-08-23","-2.354","-2.354","-2.354","1"
"6","11.56","2006-08-24","-2.35","-2.35","-2.35","1"
"6","11.56","2006-08-25","-2.349","-2.349","-2.349","1"
"6","11.56","2006-08-26","-2.342","-2.342","-2.342","1"
"6","11.56","2006-08-27","-2.337","-2.337","-2.337","1"
"6","11.56","2006-08-28","-2.332","-2.332","-2.332","1"
"6","11.56","2006-08-29","-2.328","-2.328","-2.328","1"
"6","11.56","2006-08-30","-2.325","-2.325","-2.325","1"
"6","11.56","2006-08-31","-2.317","-2.317","-2.317","1"
"6","11.56","2006-09-01","-2.313","-2.313","-2.313","1"
"6","11.56","2006-09-02","-2.308","-2.308","-2.308","1"
"6","11.56","2006-09-03","-2.303","-2.303","-2.303","1"
"6","11.56","2006-09-04","-2.299","-2.299","-2.299","1"
"6","11.56","2006-09-05","-2.292","-2.292","-2.292","1"
"6","11.56","2006-09-06","-2.286","-2.286","-2.286","1"
"6","11.56","2006-09-07","-2.283","-2.283","-2.283","1"
"6","11.56","2006-09-08","-2.28","-2.28","-2.28","1"
"6","11.56","2006-09-09","-2.278","-2.278","-2.278","1"
"6","11.56","2006-09-10","-2.272","-2.272","-2.272","1"
"6","11.56","2006-09-11","-2.266","-2.266","-2.266","1"
"6","11.56","2006-09-12","-2.262","-2.262","-2.262","1"
"6","11.56","2006-09-13","-2.258","-2.258","-2.258","1"
"6","11.56","2006-09-14","-2.252","-2.252","-2.252","1"
"6","11.56","2006-09-15","-2.251","-2.251","-2.251","1"
"6","11.56","2006-09-16","-2.251","-2.251","-2.251","1"
"6","11.56","2006-09-17","-2.244","-2.244","-2.244","1"
"6","11.56","2006-09-18","-2.24","-2.24","-2.24","1"
"6","11.56","2006-09-19","-2.237","-2.237","-2.237","1"
"6","11.56","2006-09-20","-2.228","-2.228","-2.228","1"
"6","11.56","2006-09-21","-2.22","-2.22","-2.22","1"
"6","11.56","2006-09-22","-2.216","-2.216","-2.216","1"
"6","11.56","2006-09-23","-2.209","-2.209","-2.209","1"
"6","11.56","2006-09-24","-2.205","-2.205","-2.205","1"
"6","11.56","2006-09-25","-2.203","-2.203","-2.203","1"
"6","11.56","2006-09-26","-2.201","-2.201","-2.201","1"
"6","11.56","2006-09-27","-2.195","-2.195","-2.195","1"
"6","11.56","2006-09-28","-2.189","-2.189","-2.189","1"
"6","11.56","2006-09-29","-2.182","-2.182","-2.182","1"
"6","11.56","2006-09-30","-2.177","-2.177","-2.177","1"
"6","11.56","2006-10-01","-2.174","-2.174","-2.174","1"
"6","11.56","2006-10-02","-2.17","-2.17","-2.17","1"
"6","11.56","2006-10-03","-2.165","-2.165","-2.165","1"
"6","11.56","2006-10-04","-2.162","-2.162","-2.162","1"
"6","11.56","2006-10-05","-2.159","-2.159","-2.159","1"
"6","11.56","2006-10-06","-2.155","-2.155","-2.155","1"
"6","11.56","2006-10-07","-2.149","-2.149","-2.149","1"
"6","11.56","2006-10-08","-2.144","-2.144","-2.144","1"
"6","11.56","2006-10-09","-2.138","-2.138","-2.138","1"
"6","11.56","2006-10-10","-2.128","-2.128","-2.128","1"
"6","11.56","2006-10-11","-2.124","-2.124","-2.124","1"
"6","11.56","2006-10-12","-2.118","-2.118","-2.118","1"
"6","11.56","2006-10-13","-2.114","-2.114","-2.114","1"
"6","11.56","2006-10-14","-2.109","-2.109","-2.109","1"
"6","11.56","2006-10-15","-2.109","-2.109","-2.109","1"
"6","11.56","2006-10-16","-2.104","-2.104","-2.104","1"
"6","11.56","2006-10-17","-2.091","-2.091","-2.091","1"
"6","11.56","2006-10-18","-2.088","-2.088","-2.088","1"
"6","11.56","2006-10-19","-2.084","-2.084","-2.084","1"
"6","11.56","2006-10-20","-2.085","-2.085","-2.085","1"
"6","11.56","2006-10-21","-2.08","-2.08","-2.08","1"
"6","11.56","2006-10-22","-2.074","-2.074","-2.074","1"
"6","11.56","2006-10-23","-2.071","-2.071","-2.071","1"
"6","11.56","2006-10-24","-2.068","-2.068","-2.068","1"
"6","11.56","2006-10-25","-2.058","-2.058","-2.058","1"
"6","11.56","2006-10-26","-2.05","-2.05","-2.05","1"
"6","11.56","2006-10-27","-2.044","-2.044","-2.044","1"
"6","11.56","2006-10-28","-2.04","-2.04","-2.04","1"
"6","11.56","2006-10-29","-2.036","-2.036","-2.036","1"
"6","11.56","2006-10-30","-2.033","-2.033","-2.033","1"
"6","11.56","2006-10-31","-2.022","-2.022","-2.022","1"
"6","11.56","2006-11-01","-2.019","-2.019","-2.019","1"
"6","11.56","2006-11-02","-2.015","-2.015","-2.015","1"
"6","11.56","2006-11-03","-2.007","-2.007","-2.007","1"
"6","11.56","2006-11-04","-2.001","-2.001","-2.001","1"
"6","11.56","2006-11-05","-2","-2","-2","1"
"6","11.56","2006-11-06","-1.994","-1.994","-1.994","1"
"6","11.56","2006-11-07","-1.988","-1.988","-1.988","1"
"6","11.56","2006-11-08","-1.983","-1.983","-1.983","1"
"6","11.56","2006-11-09","-1.979","-1.979","-1.979","1"
"6","11.56","2006-11-10","-1.975","-1.975","-1.975","1"
"6","11.56","2006-11-11","-1.969","-1.969","-1.969","1"
"6","11.56","2006-11-12","-1.965","-1.965","-1.965","1"
"6","11.56","2006-11-13","-1.96","-1.96","-1.96","1"
"6","11.56","2006-11-14","-1.957","-1.957","-1.957","1"
"6","11.56","2006-11-15","-1.954","-1.954","-1.954","1"
"6","11.56","2006-11-16","-1.95","-1.95","-1.95","1"
"6","11.56","2006-11-17","-1.948","-1.948","-1.948","1"
"6","11.56","2006-11-18","-1.944","-1.944","-1.944","1"
"6","11.56","2006-11-19","-1.942","-1.942","-1.942","1"
"6","11.56","2006-11-20","-1.936","-1.936","-1.936","1"
"6","11.56","2006-11-21","-1.93","-1.93","-1.93","1"
"6","11.56","2006-11-22","-1.924","-1.924","-1.924","1"
"6","11.56","2006-11-23","-1.92","-1.92","-1.92","1"
"6","11.56","2006-11-24","-1.919","-1.919","-1.919","1"
"6","11.56","2006-11-25","-1.914","-1.914","-1.914","1"
"6","11.56","2006-11-26","-1.909","-1.909","-1.909","1"
"6","11.56","2006-11-27","-1.905","-1.905","-1.905","1"
"6","11.56","2006-11-28","-1.898","-1.898","-1.898","1"
"6","11.56","2006-11-29","-1.896","-1.896","-1.896","1"
"6","11.56","2006-11-30","-1.889","-1.889","-1.889","1"
"6","11.56","2006-12-01","-1.883","-1.883","-1.883","1"
"6","11.56","2006-12-02","-1.878","-1.878","-1.878","1"
"6","11.56","2006-12-03","-1.874","-1.874","-1.874","1"
"6","11.56","2006-12-04","-1.874","-1.874","-1.874","1"
"6","11.56","2006-12-05","-1.87","-1.87","-1.87","1"
"6","11.56","2006-12-06","-1.867","-1.867","-1.867","1"
"6","11.56","2006-12-07","-1.862","-1.862","-1.862","1"
"6","11.56","2006-12-08","-1.86","-1.86","-1.86","1"
"6","11.56","2006-12-09","-1.855","-1.855","-1.855","1"
"6","11.56","2006-12-10","-1.854","-1.854","-1.854","1"
"6","11.56","2006-12-11","-1.849","-1.849","-1.849","1"
"6","11.56","2007-02-03","-1.724","-1.724","-1.724","1"
"6","11.56","2007-02-04","-1.722","-1.722","-1.722","1"
"6","11.56","2007-02-05","-1.722","-1.722","-1.722","1"
"6","11.56","2007-02-06","-1.722","-1.722","-1.722","1"
"6","11.56","2007-02-07","-1.724","-1.724","-1.724","1"
"6","11.56","2007-02-08","-1.723","-1.723","-1.723","1"
"6","11.56","2007-02-09","-1.726","-1.726","-1.726","1"
"6","11.56","2007-02-10","-1.724","-1.724","-1.724","1"
"6","11.56","2007-02-11","-1.725","-1.725","-1.725","1"
"6","11.56","2007-02-12","-1.725","-1.725","-1.725","1"
"6","11.56","2007-02-13","-1.727","-1.727","-1.727","1"
"6","11.56","2007-02-14","-1.729","-1.729","-1.729","1"
"6","11.56","2007-02-15","-1.73","-1.73","-1.73","1"
"6","11.56","2007-02-16","-1.73","-1.73","-1.73","1"
"6","11.56","2007-02-17","-1.729","-1.729","-1.729","1"
"6","11.56","2007-02-18","-1.732","-1.732","-1.732","1"
"6","11.56","2007-02-19","-1.73","-1.73","-1.73","1"
"6","11.56","2007-02-20","-1.732","-1.732","-1.732","1"
"6","11.56","2007-02-21","-1.734","-1.734","-1.734","1"
"6","11.56","2007-02-22","-1.736","-1.736","-1.736","1"
"6","11.56","2007-02-23","-1.74","-1.74","-1.74","1"
"6","11.56","2007-02-24","-1.74","-1.74","-1.74","1"
"6","11.56","2007-02-25","-1.742","-1.742","-1.742","1"
"6","11.56","2007-02-26","-1.744","-1.744","-1.744","1"
"6","11.56","2007-02-27","-1.748","-1.748","-1.748","1"
"6","11.56","2007-02-28","-1.749","-1.749","-1.749","1"
"6","11.56","2007-03-01","-1.751","-1.751","-1.751","1"
"6","11.56","2007-03-02","-1.753","-1.753","-1.753","1"
"6","11.56","2007-03-03","-1.754","-1.754","-1.754","1"
"6","11.56","2007-03-04","-1.756","-1.756","-1.756","1"
"6","11.56","2007-03-05","-1.76","-1.76","-1.76","1"
"6","11.56","2007-03-06","-1.76","-1.76","-1.76","1"
"6","11.56","2007-03-07","-1.765","-1.765","-1.765","1"
"6","11.56","2007-03-08","-1.766","-1.766","-1.766","1"
"6","11.56","2007-03-09","-1.77","-1.77","-1.77","1"
"6","11.56","2007-03-10","-1.774","-1.774","-1.774","1"
"6","11.56","2007-03-11","-1.775","-1.775","-1.775","1"
"6","11.56","2007-03-12","-1.776","-1.776","-1.776","1"
"6","11.56","2007-03-13","-1.78","-1.78","-1.78","1"
"6","11.56","2007-03-14","-1.78","-1.78","-1.78","1"
"6","11.56","2007-03-15","-1.784","-1.784","-1.784","1"
"6","11.56","2007-03-16","-1.788","-1.788","-1.788","1"
"6","11.56","2007-03-17","-1.79","-1.79","-1.79","1"
"6","11.56","2007-03-18","-1.792","-1.792","-1.792","1"
"6","11.56","2007-03-19","-1.798","-1.798","-1.798","1"
"6","11.56","2007-03-20","-1.8","-1.8","-1.8","1"
"6","11.56","2007-03-21","-1.804","-1.804","-1.804","1"
"6","11.56","2007-03-22","-1.807","-1.807","-1.807","1"
"6","11.56","2007-03-23","-1.811","-1.811","-1.811","1"
"6","11.56","2007-03-24","-1.814","-1.814","-1.814","1"
"6","11.56","2007-03-25","-1.818","-1.818","-1.818","1"
"6","11.56","2007-03-26","-1.819","-1.819","-1.819","1"
"6","11.56","2007-03-27","-1.825","-1.825","-1.825","1"
"6","11.56","2007-03-28","-1.827","-1.827","-1.827","1"
"6","11.56","2007-03-29","-1.83","-1.83","-1.83","1"
"6","11.56","2007-03-30","-1.835","-1.835","-1.835","1"
"6","11.56","2007-03-31","-1.838","-1.838","-1.838","1"
"6","11.56","2007-04-01","-1.841","-1.841","-1.841","1"
"6","11.56","2007-04-02","-1.843","-1.843","-1.843","1"
"6","11.56","2007-04-03","-1.849","-1.849","-1.849","1"
"6","11.56","2007-04-04","-1.853","-1.853","-1.853","1"
"6","11.56","2007-04-05","-1.856","-1.856","-1.856","1"
"6","11.56","2007-04-06","-1.859","-1.859","-1.859","1"
"6","11.56","2007-04-07","-1.862","-1.862","-1.862","1"
"6","11.56","2007-04-08","-1.867","-1.867","-1.867","1"
"6","11.56","2007-04-09","-1.869","-1.869","-1.869","1"
"6","11.56","2007-04-10","-1.872","-1.872","-1.872","1"
"6","11.56","2007-04-11","-1.876","-1.876","-1.876","1"
"6","11.56","2007-04-12","-1.882","-1.882","-1.882","1"
"6","11.56","2007-04-13","-1.886","-1.886","-1.886","1"
"6","11.56","2007-04-14","-1.891","-1.891","-1.891","1"
"6","11.56","2007-04-15","-1.894","-1.894","-1.894","1"
"6","11.56","2007-04-16","-1.897","-1.897","-1.897","1"
"6","11.56","2007-04-17","-1.904","-1.904","-1.904","1"
"6","11.56","2007-04-18","-1.907","-1.907","-1.907","1"
"6","11.56","2007-04-19","-1.911","-1.911","-1.911","1"
"6","11.56","2007-04-20","-1.915","-1.915","-1.915","1"
"6","11.56","2007-04-21","-1.919","-1.919","-1.919","1"
"6","11.56","2007-04-22","-1.924","-1.924","-1.924","1"
"6","11.56","2007-04-23","-1.929","-1.929","-1.929","1"
"6","11.56","2007-04-24","-1.934","-1.934","-1.934","1"
"6","11.56","2007-04-25","-1.94","-1.94","-1.94","1"
"6","11.56","2007-04-26","-1.945","-1.945","-1.945","1"
"6","11.56","2007-04-27","-1.946","-1.946","-1.946","1"
"6","11.56","2007-04-28","-1.951","-1.951","-1.951","1"
"6","11.56","2007-04-29","-1.954","-1.954","-1.954","1"
"6","11.56","2007-04-30","-1.958","-1.958","-1.958","1"
"6","11.56","2007-05-01","-1.964","-1.964","-1.964","1"
"6","11.56","2007-05-02","-1.969","-1.969","-1.969","1"
"6","11.56","2007-05-03","-1.971","-1.971","-1.971","1"
"6","11.56","2007-05-04","-1.977","-1.977","-1.977","1"
"6","11.56","2007-05-05","-1.981","-1.981","-1.981","1"
"6","11.56","2007-05-06","-1.986","-1.986","-1.986","1"
"6","11.56","2007-05-07","-1.99","-1.99","-1.99","1"
"6","11.56","2007-05-08","-1.996","-1.996","-1.996","1"
"6","11.56","2007-05-09","-1.998","-1.998","-1.998","1"
"6","11.56","2007-05-10","-2","-2","-2","1"
"6","11.56","2007-05-11","-2.003","-2.003","-2.003","1"
"6","11.56","2007-05-12","-2.009","-2.009","-2.009","1"
"6","11.56","2007-05-13","-2.011","-2.011","-2.011","1"
"6","11.56","2007-05-14","-2.016","-2.016","-2.016","1"
"6","11.56","2007-05-15","-2.02","-2.02","-2.02","1"
"6","11.56","2007-05-16","-2.025","-2.025","-2.025","1"
"6","11.56","2007-05-17","-2.029","-2.029","-2.029","1"
"6","11.56","2007-05-18","-2.034","-2.034","-2.034","1"
"6","11.56","2007-05-19","-2.036","-2.036","-2.036","1"
"6","11.56","2007-05-20","-2.039","-2.039","-2.039","1"
"6","11.56","2007-05-21","-2.046","-2.046","-2.046","1"
"6","11.56","2007-05-22","-2.048","-2.048","-2.048","1"
"6","11.56","2007-05-23","-2.051","-2.051","-2.051","1"
"6","11.56","2007-05-24","-2.053","-2.053","-2.053","1"
"6","11.56","2007-05-25","-2.057","-2.057","-2.057","1"
"6","11.56","2007-05-26","-2.06","-2.06","-2.06","1"
"6","11.56","2007-05-27","-2.067","-2.067","-2.067","1"
"6","11.56","2007-05-28","-2.069","-2.069","-2.069","1"
"6","11.56","2007-05-29","-2.075","-2.075","-2.075","1"
"6","11.56","2007-05-30","-2.075","-2.075","-2.075","1"
"6","11.56","2007-05-31","-2.078","-2.078","-2.078","1"
"6","11.56","2007-06-01","-2.083","-2.083","-2.083","1"
"6","11.56","2007-06-02","-2.085","-2.085","-2.085","1"
"6","11.56","2007-06-03","-2.088","-2.088","-2.088","1"
"6","11.56","2007-06-04","-2.089","-2.089","-2.089","1"
"6","11.56","2007-06-05","-2.091","-2.091","-2.091","1"
"6","11.56","2007-06-06","-2.092","-2.092","-2.092","1"
"6","11.56","2007-06-07","-2.092","-2.092","-2.092","1"
"6","11.56","2007-06-08","-2.093","-2.093","-2.093","1"
"6","11.56","2007-06-09","-2.094","-2.094","-2.094","1"
"6","11.56","2007-06-10","-2.097","-2.097","-2.097","1"
"6","11.56","2007-06-11","-2.095","-2.095","-2.095","1"
"6","11.56","2007-06-12","-2.098","-2.098","-2.098","1"
"6","11.56","2007-06-13","-2.097","-2.097","-2.097","1"
"6","11.56","2007-06-14","-2.098","-2.098","-2.098","1"
"6","11.56","2007-06-15","-2.099","-2.099","-2.099","1"
"6","11.56","2007-06-16","-2.101","-2.101","-2.101","1"
"6","11.56","2007-06-17","-2.098","-2.098","-2.098","1"
"6","11.56","2007-06-18","-2.1","-2.1","-2.1","1"
"6","11.56","2007-06-19","-2.096","-2.096","-2.096","1"
"6","11.56","2007-06-20","-2.094","-2.094","-2.094","1"
"6","11.56","2007-06-21","-2.097","-2.097","-2.097","1"
"6","11.56","2007-06-22","-2.099","-2.099","-2.099","1"
"6","11.56","2007-06-23","-2.101","-2.101","-2.101","1"
"6","11.56","2007-06-24","-2.094","-2.094","-2.094","1"
"6","11.56","2007-06-25","-2.093","-2.093","-2.093","1"
"6","11.56","2007-06-26","-2.097","-2.097","-2.097","1"
"6","11.56","2007-06-27","-2.091","-2.091","-2.091","1"
"6","11.56","2007-06-28","-2.089","-2.089","-2.089","1"
"6","11.56","2007-06-29","-2.085","-2.085","-2.085","1"
"6","11.56","2007-06-30","-2.087","-2.087","-2.087","1"
"6","11.56","2007-07-01","-2.086","-2.086","-2.086","1"
"6","11.56","2007-07-02","-2.085","-2.085","-2.085","1"
"6","11.56","2007-07-03","-2.088","-2.088","-2.088","1"
"6","11.56","2007-07-04","-2.09","-2.09","-2.09","1"
"6","11.56","2007-07-05","-2.079","-2.079","-2.079","1"
"6","11.56","2007-07-06","-2.076","-2.076","-2.076","1"
"6","11.56","2007-07-07","-2.075","-2.075","-2.075","1"
"6","11.56","2007-07-08","-2.071","-2.071","-2.071","1"
"6","11.56","2007-07-09","-2.071","-2.071","-2.071","1"
"6","11.56","2007-07-10","-2.074","-2.074","-2.074","1"
"6","11.56","2007-07-11","-2.073","-2.073","-2.073","1"
"6","11.56","2007-07-12","-2.067","-2.067","-2.067","1"
"6","11.56","2007-07-13","-2.061","-2.061","-2.061","1"
"6","11.56","2007-07-14","-2.059","-2.059","-2.059","1"
"6","11.56","2007-07-15","-2.055","-2.055","-2.055","1"
"6","11.56","2007-07-16","-2.053","-2.053","-2.053","1"
"6","11.56","2007-07-17","-2.048","-2.048","-2.048","1"
"6","11.56","2007-07-18","-2.048","-2.048","-2.048","1"
"6","11.56","2007-07-19","-2.042","-2.042","-2.042","1"
"6","11.56","2007-07-20","-2.04","-2.04","-2.04","1"
"6","11.56","2007-07-21","-2.038","-2.038","-2.038","1"
"6","11.56","2007-07-22","-2.033","-2.033","-2.033","1"
"6","11.56","2007-07-23","-2.032","-2.032","-2.032","1"
"6","11.56","2007-07-24","-2.031","-2.031","-2.031","1"
"6","11.56","2007-07-25","-2.028","-2.028","-2.028","1"
"6","11.56","2007-07-26","-2.023","-2.023","-2.023","1"
"6","11.56","2007-07-27","-2.021","-2.021","-2.021","1"
"6","11.56","2007-07-28","-2.015","-2.015","-2.015","1"
"6","11.56","2007-07-29","-2.014","-2.014","-2.014","1"
"6","11.56","2007-07-30","-2.009","-2.009","-2.009","1"
"6","11.56","2007-07-31","-2.007","-2.007","-2.007","1"
"6","11.56","2007-08-01","-2.002","-2.002","-2.002","1"
"6","11.56","2007-08-02","-1.998","-1.998","-1.998","1"
"6","11.56","2007-08-03","-2.002","-2.002","-2.002","1"
"6","11.56","2007-08-04","-1.996","-1.996","-1.996","1"
"6","11.56","2007-08-05","-1.989","-1.989","-1.989","1"
"6","11.56","2007-08-06","-1.985","-1.985","-1.985","1"
"6","11.56","2007-08-07","-1.982","-1.982","-1.982","1"
"6","11.56","2007-08-08","-1.986","-1.986","-1.986","1"
"6","11.56","2007-08-09","-1.988","-1.988","-1.988","1"
"6","11.56","2007-08-10","-1.985","-1.985","-1.985","1"
"6","11.56","2007-08-11","-1.981","-1.981","-1.981","1"
"6","11.56","2007-08-12","-1.973","-1.973","-1.973","1"
"6","11.56","2007-08-13","-1.969","-1.969","-1.969","1"
"6","11.56","2007-08-14","-1.965","-1.965","-1.965","1"
"6","11.56","2007-08-15","-1.963","-1.963","-1.963","1"
"6","11.56","2007-08-16","-1.956","-1.956","-1.956","1"
"6","11.56","2007-08-17","-1.958","-1.958","-1.958","1"
"6","11.56","2007-08-18","-1.956","-1.956","-1.956","1"
"6","11.56","2007-08-19","-1.952","-1.952","-1.952","1"
"6","11.56","2007-08-20","-1.948","-1.948","-1.948","1"
"6","11.56","2007-08-21","-1.947","-1.947","-1.947","1"
"6","11.56","2007-08-22","-1.934","-1.934","-1.934","1"
"6","11.56","2007-08-23","-1.934","-1.934","-1.934","1"
"6","11.56","2007-08-24","-1.922","-1.922","-1.922","1"
"6","11.56","2007-08-25","-1.91","-1.91","-1.91","1"
"6","11.56","2007-08-26","-1.902","-1.902","-1.902","1"
"6","11.56","2007-08-27","-1.9","-1.9","-1.9","1"
"6","11.56","2007-08-28","-1.891","-1.891","-1.891","1"
"6","11.56","2007-08-29","-1.896","-1.896","-1.896","1"
"6","11.56","2007-08-30","-1.893","-1.893","-1.893","1"
"6","11.56","2007-08-31","-1.891","-1.891","-1.891","1"
"6","11.56","2007-09-01","-1.878","-1.878","-1.878","1"
"6","11.56","2007-09-02","-1.874","-1.874","-1.874","1"
"6","11.56","2007-09-03","-1.869","-1.869","-1.869","1"
"6","11.56","2007-09-04","-1.873","-1.873","-1.873","1"
"6","11.56","2007-09-05","-1.865","-1.865","-1.865","1"
"6","11.56","2007-09-06","-1.861","-1.861","-1.861","1"
"6","11.56","2007-09-07","-1.857","-1.857","-1.857","1"
"6","11.56","2007-09-08","-1.853","-1.853","-1.853","1"
"6","11.56","2007-09-09","-1.851","-1.851","-1.851","1"
"6","11.56","2007-09-10","-1.845","-1.845","-1.845","1"
"6","11.56","2007-09-11","-1.843","-1.843","-1.843","1"
"6","11.56","2007-09-12","-1.841","-1.841","-1.841","1"
"6","11.56","2007-09-13","-1.835","-1.835","-1.835","1"
"6","11.56","2007-09-14","-1.832","-1.832","-1.832","1"
"6","11.56","2007-09-15","-1.829","-1.829","-1.829","1"
"6","11.56","2007-09-16","-1.825","-1.825","-1.825","1"
"6","11.56","2007-09-17","-1.824","-1.824","-1.824","1"
"6","11.56","2007-09-18","-1.827","-1.827","-1.827","1"
"6","11.56","2007-09-19","-1.825","-1.825","-1.825","1"
"6","11.56","2007-09-20","-1.819","-1.819","-1.819","1"
"6","11.56","2007-09-21","-1.812","-1.812","-1.812","1"
"6","11.56","2007-09-22","-1.808","-1.808","-1.808","1"
"6","11.56","2007-09-23","-1.804","-1.804","-1.804","1"
"6","11.56","2007-09-24","-1.8","-1.8","-1.8","1"
"6","11.56","2007-09-25","-1.794","-1.794","-1.794","1"
"6","11.56","2007-09-26","-1.802","-1.802","-1.802","1"
"6","11.56","2007-09-27","-1.8","-1.8","-1.8","1"
"6","11.56","2007-09-28","-1.796","-1.796","-1.796","1"
"6","11.56","2007-09-29","-1.792","-1.792","-1.792","1"
"6","11.56","2007-09-30","-1.79","-1.79","-1.79","1"
"6","11.56","2007-10-01","-1.786","-1.786","-1.786","1"
"6","11.56","2007-10-02","-1.782","-1.782","-1.782","1"
"6","11.56","2007-10-03","-1.778","-1.778","-1.778","1"
"6","11.56","2007-10-04","-1.775","-1.775","-1.775","1"
"6","11.56","2007-10-05","-1.772","-1.772","-1.772","1"
"6","11.56","2007-10-06","-1.766","-1.766","-1.766","1"
"6","11.56","2007-10-07","-1.762","-1.762","-1.762","1"
"6","11.56","2007-10-08","-1.753","-1.753","-1.753","1"
"6","11.56","2007-10-09","-1.751","-1.751","-1.751","1"
"6","11.56","2007-10-10","-1.748","-1.748","-1.748","1"
"6","11.56","2007-10-11","-1.743","-1.743","-1.743","1"
"6","11.56","2007-10-12","-1.739","-1.739","-1.739","1"
"6","11.56","2007-10-13","-1.734","-1.734","-1.734","1"
"6","11.56","2007-10-14","-1.722","-1.722","-1.722","1"
"6","11.56","2007-10-15","-1.711","-1.711","-1.711","1"
"6","11.56","2007-10-16","-1.702","-1.702","-1.702","1"
"6","11.56","2007-10-17","-1.691","-1.691","-1.691","1"
"6","11.56","2007-10-18","-1.684","-1.684","-1.684","1"
"6","11.56","2007-10-19","-1.678","-1.678","-1.678","1"
"6","11.56","2007-10-20","-1.668","-1.668","-1.668","1"
"6","11.56","2007-10-21","-1.664","-1.664","-1.664","1"
"6","11.56","2007-10-22","-1.66","-1.66","-1.66","1"
"6","11.56","2007-10-23","-1.656","-1.656","-1.656","1"
"6","11.56","2007-10-24","-1.656","-1.656","-1.656","1"
"6","11.56","2007-10-25","-1.653","-1.653","-1.653","1"
"6","11.56","2007-10-26","-1.651","-1.651","-1.651","1"
"6","11.56","2007-10-27","-1.654","-1.654","-1.654","1"
"6","11.56","2007-10-28","-1.65","-1.65","-1.65","1"
"6","11.56","2007-10-29","-1.646","-1.646","-1.646","1"
"6","11.56","2007-10-30","-1.644","-1.644","-1.644","1"
"6","11.56","2007-10-31","-1.644","-1.644","-1.644","1"
"6","11.56","2007-11-01","-1.639","-1.639","-1.639","1"
"6","11.56","2007-11-02","-1.636","-1.636","-1.636","1"
"6","11.56","2007-11-03","-1.633","-1.633","-1.633","1"
"6","11.56","2007-11-04","-1.634","-1.634","-1.634","1"
"6","11.56","2007-11-05","-1.626","-1.626","-1.626","1"
"6","11.56","2007-11-06","-1.619","-1.619","-1.619","1"
"6","11.56","2007-11-07","-1.617","-1.617","-1.617","1"
"6","11.56","2007-11-08","-1.616","-1.616","-1.616","1"
"6","11.56","2007-11-09","-1.616","-1.616","-1.616","1"
"6","11.56","2007-11-10","-1.611","-1.611","-1.611","1"
"6","11.56","2007-11-11","-1.611","-1.611","-1.611","1"
"6","11.56","2007-11-12","-1.606","-1.606","-1.606","1"
"6","11.56","2007-11-13","-1.607","-1.607","-1.607","1"
"6","11.56","2007-11-14","-1.603","-1.603","-1.603","1"
"6","11.56","2007-11-15","-1.599","-1.599","-1.599","1"
"6","11.56","2007-11-16","-1.596","-1.596","-1.596","1"
"6","11.56","2007-11-17","-1.593","-1.593","-1.593","1"
"6","11.56","2007-11-18","-1.591","-1.591","-1.591","1"
"6","11.56","2007-11-19","-1.587","-1.587","-1.587","1"
"6","11.56","2007-11-20","-1.584","-1.584","-1.584","1"
"6","11.56","2007-11-21","-1.583","-1.583","-1.583","1"
"6","11.56","2007-11-22","-1.582","-1.582","-1.582","1"
"6","11.56","2007-11-23","-1.581","-1.581","-1.581","1"
"6","11.56","2007-11-24","-1.576","-1.576","-1.576","1"
"6","11.56","2007-11-25","-1.573","-1.573","-1.573","1"
"6","11.56","2007-11-26","-1.572","-1.572","-1.572","1"
"6","11.56","2007-11-27","-1.567","-1.567","-1.567","1"
"6","11.56","2007-11-28","-1.563","-1.563","-1.563","1"
"6","11.56","2007-11-29","-1.56","-1.56","-1.56","1"
"6","11.56","2007-11-30","-1.558","-1.558","-1.558","1"
"6","11.56","2007-12-01","-1.556","-1.556","-1.556","1"
"6","11.56","2007-12-02","-1.552","-1.552","-1.552","1"
"6","11.56","2007-12-03","-1.552","-1.552","-1.552","1"
"6","11.56","2007-12-04","-1.548","-1.548","-1.548","1"
"6","11.56","2007-12-05","-1.545","-1.545","-1.545","1"
"6","11.56","2007-12-06","-1.542","-1.542","-1.542","1"
"6","11.56","2007-12-07","-1.541","-1.541","-1.541","1"
"6","11.56","2007-12-08","-1.538","-1.538","-1.538","1"
"6","11.56","2007-12-09","-1.535","-1.535","-1.535","1"
"6","11.56","2007-12-10","-1.534","-1.534","-1.534","1"
"6","11.56","2007-12-11","-1.53","-1.53","-1.53","1"
"6","11.56","2007-12-12","-1.53","-1.53","-1.53","1"
"6","11.56","2007-12-13","-1.526","-1.526","-1.526","1"
"6","11.56","2007-12-14","-1.522","-1.522","-1.522","1"
"6","11.56","2007-12-15","-1.522","-1.522","-1.522","1"
"6","11.56","2007-12-16","-1.521","-1.521","-1.521","1"
"6","11.56","2007-12-17","-1.517","-1.517","-1.517","1"
"6","11.56","2007-12-18","-1.515","-1.515","-1.515","1"
"6","11.56","2007-12-19","-1.514","-1.514","-1.514","1"
"6","11.56","2007-12-20","-1.512","-1.512","-1.512","1"
"6","11.56","2007-12-21","-1.509","-1.509","-1.509","1"
"6","11.56","2007-12-22","-1.509","-1.509","-1.509","1"
"6","11.56","2007-12-23","-1.507","-1.507","-1.507","1"
"6","11.56","2007-12-24","-1.507","-1.507","-1.507","1"
"6","11.56","2007-12-25","-1.504","-1.504","-1.504","1"
"6","11.56","2007-12-26","-1.503","-1.503","-1.503","1"
"6","11.56","2007-12-27","-1.503","-1.503","-1.503","1"
"6","11.56","2007-12-28","-1.501","-1.501","-1.501","1"
"6","11.56","2007-12-29","-1.5","-1.5","-1.5","1"
"6","11.56","2007-12-30","-1.5","-1.5","-1.5","1"
"6","11.56","2007-12-31","-1.501","-1.501","-1.501","1"
"6","11.56","2008-01-01","-1.5","-1.5","-1.5","1"
"6","11.56","2008-01-02","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-03","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-04","-1.497","-1.497","-1.497","1"
"6","11.56","2008-01-05","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-06","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-07","-1.497","-1.497","-1.497","1"
"6","11.56","2008-01-08","-1.5","-1.5","-1.5","1"
"6","11.56","2008-01-09","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-10","-1.499","-1.499","-1.499","1"
"6","11.56","2008-01-11","-1.5","-1.5","-1.5","1"
"6","11.56","2008-01-12","-1.5","-1.5","-1.5","1"
"6","11.56","2008-01-13","-1.502","-1.502","-1.502","1"
"6","11.56","2008-01-14","-1.505","-1.505","-1.505","1"
"6","11.56","2008-01-15","-1.503","-1.503","-1.503","1"
"6","11.56","2008-01-16","-1.504","-1.504","-1.504","1"
"6","11.56","2008-01-17","-1.505","-1.505","-1.505","1"
"6","11.56","2008-01-18","-1.508","-1.508","-1.508","1"
"6","11.56","2008-01-19","-1.507","-1.507","-1.507","1"
"6","11.56","2008-01-20","-1.509","-1.509","-1.509","1"
"6","11.56","2008-01-21","-1.509","-1.509","-1.509","1"
"6","11.56","2008-01-22","-1.511","-1.511","-1.511","1"
"6","11.56","2008-01-23","-1.515","-1.515","-1.515","1"
"6","11.56","2008-01-24","-1.513","-1.513","-1.513","1"
"6","11.56","2008-01-25","-1.516","-1.516","-1.516","1"
"6","11.56","2008-01-26","-1.517","-1.517","-1.517","1"
"6","11.56","2008-01-27","-1.518","-1.518","-1.518","1"
"6","11.56","2008-01-28","-1.521","-1.521","-1.521","1"
"6","11.56","2008-01-29","-1.523","-1.523","-1.523","1"
"6","11.56","2008-01-30","-1.526","-1.526","-1.526","1"
"6","11.56","2008-01-31","-1.528","-1.528","-1.528","1"
"6","11.56","2008-02-01","-1.533","-1.533","-1.533","1"
"6","11.56","2008-02-02","-1.534","-1.534","-1.534","1"
"6","11.56","2008-02-03","-1.536","-1.536","-1.536","1"
"6","11.56","2008-02-04","-1.54","-1.54","-1.54","1"
"6","11.56","2008-02-05","-1.543","-1.543","-1.543","1"
"6","11.56","2008-02-06","-1.544","-1.544","-1.544","1"
"6","11.56","2008-02-07","-1.548","-1.548","-1.548","1"
"6","11.56","2008-02-08","-1.548","-1.548","-1.548","1"
"6","11.56","2008-02-09","-1.552","-1.552","-1.552","1"
"6","11.56","2008-02-10","-1.557","-1.557","-1.557","1"
"6","11.56","2008-02-11","-1.558","-1.558","-1.558","1"
"6","11.56","2008-02-12","-1.564","-1.564","-1.564","1"
"6","11.56","2008-02-13","-1.565","-1.565","-1.565","1"
"6","11.56","2008-02-14","-1.569","-1.569","-1.569","1"
"6","11.56","2008-02-15","-1.571","-1.571","-1.571","1"
"6","11.56","2008-02-16","-1.576","-1.576","-1.576","1"
"6","11.56","2008-02-17","-1.579","-1.579","-1.579","1"
"6","11.56","2008-02-18","-1.582","-1.582","-1.582","1"
"6","11.56","2008-02-19","-1.589","-1.589","-1.589","1"
"6","11.56","2008-02-20","-1.59","-1.59","-1.59","1"
"6","11.56","2008-02-21","-1.594","-1.594","-1.594","1"
"6","11.56","2008-02-22","-1.597","-1.597","-1.597","1"
"6","11.56","2008-02-23","-1.602","-1.602","-1.602","1"
"6","11.56","2008-02-24","-1.605","-1.605","-1.605","1"
"6","11.56","2008-02-25","-1.609","-1.609","-1.609","1"
"6","11.56","2008-02-26","-1.614","-1.614","-1.614","1"
"6","11.56","2008-02-27","-1.62","-1.62","-1.62","1"
"6","11.56","2008-02-28","-1.621","-1.621","-1.621","1"
"6","11.56","2008-02-29","-1.626","-1.626","-1.626","1"
"6","11.56","2008-03-01","-1.63","-1.63","-1.63","1"
"6","11.56","2008-03-02","-1.635","-1.635","-1.635","1"
"6","11.56","2008-03-03","-1.636","-1.636","-1.636","1"
"6","11.56","2008-03-04","-1.644","-1.644","-1.644","1"
"6","11.56","2008-03-05","-1.65","-1.65","-1.65","1"
"6","11.56","2008-03-06","-1.654","-1.654","-1.654","1"
"6","11.56","2008-03-07","-1.658","-1.658","-1.658","1"
"6","11.56","2008-03-08","-1.662","-1.662","-1.662","1"
"6","11.56","2008-03-09","-1.667","-1.667","-1.667","1"
"6","11.56","2008-03-10","-1.672","-1.672","-1.672","1"
"6","11.56","2008-03-11","-1.678","-1.678","-1.678","1"
"6","11.56","2008-03-12","-1.681","-1.681","-1.681","1"
"6","11.56","2008-03-13","-1.684","-1.684","-1.684","1"
"6","11.56","2008-03-14","-1.689","-1.689","-1.689","1"
"6","11.56","2008-03-15","-1.696","-1.696","-1.696","1"
"6","11.56","2008-03-16","-1.699","-1.699","-1.699","1"
"6","11.56","2008-03-17","-1.706","-1.706","-1.706","1"
"6","11.56","2008-03-18","-1.709","-1.709","-1.709","1"
"6","11.56","2008-03-19","-1.715","-1.715","-1.715","1"
"6","11.56","2008-03-20","-1.721","-1.721","-1.721","1"
"6","11.56","2008-03-21","-1.726","-1.726","-1.726","1"
"6","11.56","2008-03-22","-1.73","-1.73","-1.73","1"
"6","11.56","2008-03-23","-1.736","-1.736","-1.736","1"
"6","11.56","2008-03-24","-1.74","-1.74","-1.74","1"
"6","11.56","2008-03-25","-1.746","-1.746","-1.746","1"
"6","11.56","2008-03-26","-1.75","-1.75","-1.75","1"
"6","11.56","2008-03-27","-1.758","-1.758","-1.758","1"
"6","11.56","2008-03-28","-1.761","-1.761","-1.761","1"
"6","11.56","2008-03-29","-1.765","-1.765","-1.765","1"
"6","11.56","2008-03-30","-1.771","-1.771","-1.771","1"
"6","11.56","2008-03-31","-1.777","-1.777","-1.777","1"
"6","11.56","2008-04-01","-1.782","-1.782","-1.782","1"
"6","11.56","2008-04-02","-1.788","-1.788","-1.788","1"
"6","11.56","2008-04-03","-1.792","-1.792","-1.792","1"
"6","11.56","2008-04-04","-1.799","-1.799","-1.799","1"
"6","11.56","2008-04-05","-1.804","-1.804","-1.804","1"
"6","11.56","2008-04-06","-1.808","-1.808","-1.808","1"
"6","11.56","2008-04-07","-1.813","-1.813","-1.813","1"
"6","11.56","2008-04-08","-1.818","-1.818","-1.818","1"
"6","11.56","2008-04-09","-1.823","-1.823","-1.823","1"
"6","11.56","2008-04-10","-1.83","-1.83","-1.83","1"
"6","11.56","2008-04-11","-1.833","-1.833","-1.833","1"
"6","11.56","2008-04-12","-1.823","-1.823","-1.823","1"
"6","11.56","2008-04-13","-1.845","-1.845","-1.845","1"
"6","11.56","2008-04-14","-1.849","-1.849","-1.849","1"
"6","11.56","2008-04-15","-1.857","-1.857","-1.857","1"
"6","11.56","2008-04-16","-1.86","-1.86","-1.86","1"
"6","11.56","2008-04-17","-1.865","-1.865","-1.865","1"
"6","11.56","2008-04-18","-1.87","-1.87","-1.87","1"
"6","11.56","2008-04-19","-1.874","-1.874","-1.874","1"
"6","11.56","2008-04-20","-1.881","-1.881","-1.881","1"
"6","11.56","2008-04-21","-1.887","-1.887","-1.887","1"
"6","11.56","2008-04-22","-1.891","-1.891","-1.891","1"
"6","11.56","2008-04-23","-1.896","-1.896","-1.896","1"
"6","11.56","2008-04-24","-1.903","-1.903","-1.903","1"
"6","11.56","2008-04-25","-1.907","-1.907","-1.907","1"
"6","11.56","2008-04-26","-1.912","-1.912","-1.912","1"
"6","11.56","2008-04-27","-1.917","-1.917","-1.917","1"
"6","11.56","2008-04-28","-1.923","-1.923","-1.923","1"
"6","11.56","2008-04-29","-1.93","-1.93","-1.93","1"
"6","11.56","2008-04-30","-1.933","-1.933","-1.933","1"
"6","11.56","2008-05-01","-1.94","-1.94","-1.94","1"
"6","11.56","2008-05-02","-1.944","-1.944","-1.944","1"
"6","11.56","2008-05-03","-1.948","-1.948","-1.948","1"
"6","11.56","2008-05-04","-1.955","-1.955","-1.955","1"
"6","11.56","2008-05-05","-1.961","-1.961","-1.961","1"
"6","11.56","2008-05-06","-1.964","-1.964","-1.964","1"
"6","11.56","2008-05-07","-1.969","-1.969","-1.969","1"
"6","11.56","2008-05-08","-1.974","-1.974","-1.974","1"
"6","11.56","2008-05-09","-1.981","-1.981","-1.981","1"
"6","11.56","2008-05-10","-1.986","-1.986","-1.986","1"
"6","11.56","2008-05-11","-1.99","-1.99","-1.99","1"
"6","11.56","2008-05-12","-1.995","-1.995","-1.995","1"
"6","11.56","2008-05-13","-2.001","-2.001","-2.001","1"
"6","11.56","2008-05-14","-2.004","-2.004","-2.004","1"
"6","11.56","2008-05-15","-2.009","-2.009","-2.009","1"
"6","11.56","2008-05-16","-2.016","-2.016","-2.016","1"
"6","11.56","2008-05-17","-2.019","-2.019","-2.019","1"
"6","11.56","2008-05-18","-2.024","-2.024","-2.024","1"
"6","11.56","2008-05-19","-2.03","-2.03","-2.03","1"
"6","11.56","2008-05-20","-2.034","-2.034","-2.034","1"
"6","11.56","2008-05-21","-2.04","-2.04","-2.04","1"
"6","11.56","2008-05-22","-2.046","-2.046","-2.046","1"
"6","11.56","2008-05-23","-2.05","-2.05","-2.05","1"
"6","11.56","2008-05-24","-2.054","-2.054","-2.054","1"
"6","11.56","2008-05-25","-2.058","-2.058","-2.058","1"
"6","11.56","2008-05-26","-2.062","-2.062","-2.062","1"
"6","11.56","2008-05-27","-2.068","-2.068","-2.068","1"
"6","11.56","2008-05-28","-2.074","-2.074","-2.074","1"
"6","11.56","2008-05-29","-2.078","-2.078","-2.078","1"
"6","11.56","2008-05-30","-2.082","-2.082","-2.082","1"
"6","11.56","2008-05-31","-2.09","-2.09","-2.09","1"
"6","11.56","2008-06-01","-2.093","-2.093","-2.093","1"
"6","11.56","2008-06-02","-2.098","-2.098","-2.098","1"
"6","11.56","2008-06-03","-2.105","-2.105","-2.105","1"
"6","11.56","2008-06-04","-2.108","-2.108","-2.108","1"
"6","11.56","2008-06-05","-2.114","-2.114","-2.114","1"
"6","11.56","2008-06-06","-2.117","-2.117","-2.117","1"
"6","11.56","2008-06-07","-2.119","-2.119","-2.119","1"
"6","11.56","2008-06-08","-2.125","-2.125","-2.125","1"
"6","11.56","2008-06-09","-2.131","-2.131","-2.131","1"
"6","11.56","2008-06-10","-2.134","-2.134","-2.134","1"
"6","11.56","2008-06-11","-2.14","-2.14","-2.14","1"
"6","11.56","2008-06-12","-2.142","-2.142","-2.142","1"
"6","11.56","2008-06-13","-2.144","-2.144","-2.144","1"
"6","11.56","2008-06-14","-2.147","-2.147","-2.147","1"
"6","11.56","2008-06-15","-2.153","-2.153","-2.153","1"
"6","11.56","2008-06-16","-2.159","-2.159","-2.159","1"
"6","11.56","2008-06-17","-2.163","-2.163","-2.163","1"
"6","11.56","2008-06-18","-2.164","-2.164","-2.164","1"
"6","11.56","2008-06-19","-2.168","-2.168","-2.168","1"
"6","11.56","2008-06-20","-2.173","-2.173","-2.173","1"
"6","11.56","2008-06-21","-2.175","-2.175","-2.175","1"
"6","11.56","2008-06-22","-2.177","-2.177","-2.177","1"
"6","11.56","2008-06-23","-2.182","-2.182","-2.182","1"
"6","11.56","2008-06-24","-2.182","-2.182","-2.182","1"
"6","11.56","2008-06-25","-2.183","-2.183","-2.183","1"
"6","11.56","2008-06-26","-2.185","-2.185","-2.185","1"
"6","11.56","2008-06-27","-2.19","-2.19","-2.19","1"
"6","11.56","2008-06-28","-2.189","-2.189","-2.189","1"
"6","11.56","2008-06-29","-2.191","-2.191","-2.191","1"
"6","11.56","2008-06-30","-2.198","-2.198","-2.198","1"
"6","11.56","2008-07-01","-2.2","-2.2","-2.2","1"
"6","11.56","2008-07-02","-2.205","-2.205","-2.205","1"
"6","11.56","2008-07-03","-2.203","-2.203","-2.203","1"
"6","11.56","2008-07-04","-2.209","-2.209","-2.209","1"
"6","11.56","2008-07-05","-2.206","-2.206","-2.206","1"
"6","11.56","2008-07-06","-2.205","-2.205","-2.205","1"
"6","11.56","2008-07-07","-2.213","-2.213","-2.213","1"
"6","11.56","2008-07-08","-2.215","-2.215","-2.215","1"
"6","11.56","2008-07-09","-2.211","-2.211","-2.211","1"
"6","11.56","2008-07-10","-2.209","-2.209","-2.209","1"
"6","11.56","2008-07-11","-2.207","-2.207","-2.207","1"
"6","11.56","2008-07-12","-2.214","-2.214","-2.214","1"
"6","11.56","2008-07-13","-2.216","-2.216","-2.216","1"
"6","11.56","2008-07-14","-2.217","-2.217","-2.217","1"
"6","11.56","2008-07-15","-2.216","-2.216","-2.216","1"
"6","11.56","2008-07-16","-2.213","-2.213","-2.213","1"
"6","11.56","2008-07-17","-2.213","-2.213","-2.213","1"
"6","11.56","2008-07-18","-2.214","-2.214","-2.214","1"
"6","11.56","2008-07-19","-2.209","-2.209","-2.209","1"
"6","11.56","2008-07-20","-2.207","-2.207","-2.207","1"
"6","11.56","2008-07-21","-2.209","-2.209","-2.209","1"
"6","11.56","2008-07-22","-2.204","-2.204","-2.204","1"
"6","11.56","2008-07-23","-2.2","-2.2","-2.2","1"
"6","11.56","2008-07-24","-2.198","-2.198","-2.198","1"
"6","11.56","2008-07-25","-2.197","-2.197","-2.197","1"
"6","11.56","2008-07-26","-2.196","-2.196","-2.196","1"
"6","11.56","2008-07-27","-2.201","-2.201","-2.201","1"
"6","11.56","2008-07-28","-2.201","-2.201","-2.201","1"
"6","11.56","2008-07-29","-2.197","-2.197","-2.197","1"
"6","11.56","2008-07-30","-2.196","-2.196","-2.196","1"
"6","11.56","2008-07-31","-2.194","-2.194","-2.194","1"
"6","11.56","2008-08-01","-2.19","-2.19","-2.19","1"
"6","11.56","2008-08-02","-2.19","-2.19","-2.19","1"
"6","11.56","2008-08-03","-2.186","-2.186","-2.186","1"
"6","11.56","2008-08-04","-2.181","-2.181","-2.181","1"
"6","11.56","2008-08-05","-2.176","-2.176","-2.176","1"
"6","11.56","2008-08-06","-2.172","-2.172","-2.172","1"
"6","11.56","2008-08-07","-2.178","-2.178","-2.178","1"
"6","11.56","2008-08-08","-2.172","-2.172","-2.172","1"
"6","11.56","2008-08-09","-2.168","-2.168","-2.168","1"
"6","11.56","2008-08-10","-2.162","-2.162","-2.162","1"
"6","11.56","2008-08-11","-2.159","-2.159","-2.159","1"
"6","11.56","2008-08-12","-2.159","-2.159","-2.159","1"
"6","11.56","2008-08-13","-2.159","-2.159","-2.159","1"
"6","11.56","2008-08-14","-2.155","-2.155","-2.155","1"
"6","11.56","2008-08-15","-2.153","-2.153","-2.153","1"
"6","11.56","2008-08-16","-2.151","-2.151","-2.151","1"
"6","11.56","2008-08-17","-2.146","-2.146","-2.146","1"
"6","11.56","2008-08-18","-2.143","-2.143","-2.143","1"
"6","11.56","2008-08-19","-2.138","-2.138","-2.138","1"
"6","11.56","2008-08-20","-2.134","-2.134","-2.134","1"
"6","11.56","2008-08-21","-2.129","-2.129","-2.129","1"
"6","11.56","2008-08-22","-2.126","-2.126","-2.126","1"
"6","11.56","2008-08-23","-2.121","-2.121","-2.121","1"
"6","11.56","2008-08-24","-2.121","-2.121","-2.121","1"
"6","11.56","2008-08-25","-2.113","-2.113","-2.113","1"
"6","11.56","2008-08-26","-2.109","-2.109","-2.109","1"
"6","11.56","2008-08-27","-2.104","-2.104","-2.104","1"
"6","11.56","2008-08-28","-2.1","-2.1","-2.1","1"
"6","11.56","2008-08-29","-2.094","-2.094","-2.094","1"
"6","11.56","2008-08-30","-2.09","-2.09","-2.09","1"
"6","11.56","2008-08-31","-2.087","-2.087","-2.087","1"
"6","11.56","2008-09-01","-2.083","-2.083","-2.083","1"
"6","11.56","2008-09-02","-2.084","-2.084","-2.084","1"
"6","11.56","2008-09-03","-2.078","-2.078","-2.078","1"
"6","11.56","2008-09-04","-2.08","-2.08","-2.08","1"
"6","11.56","2008-09-05","-2.075","-2.075","-2.075","1"
"6","11.56","2008-09-06","-2.071","-2.071","-2.071","1"
"6","11.56","2008-09-07","-2.063","-2.063","-2.063","1"
"6","11.56","2008-09-08","-2.063","-2.063","-2.063","1"
"6","11.56","2008-09-09","-2.056","-2.056","-2.056","1"
"6","11.56","2008-09-10","-2.05","-2.05","-2.05","1"
"6","11.56","2008-09-11","-2.044","-2.044","-2.044","1"
"6","11.56","2008-09-12","-2.044","-2.044","-2.044","1"
"6","11.56","2008-09-13","-2.036","-2.036","-2.036","1"
"6","11.56","2008-09-14","-2.037","-2.037","-2.037","1"
"6","11.56","2008-09-15","-2.034","-2.034","-2.034","1"
"6","11.56","2008-09-16","-2.027","-2.027","-2.027","1"
"6","11.56","2008-09-17","-2.018","-2.018","-2.018","1"
"6","11.56","2008-09-18","-2.015","-2.015","-2.015","1"
"6","11.56","2008-09-19","-2.013","-2.013","-2.013","1"
"6","11.56","2008-09-20","-2.008","-2.008","-2.008","1"
"6","11.56","2008-09-21","-2.001","-2.001","-2.001","1"
"6","11.56","2008-09-22","-1.998","-1.998","-1.998","1"
"6","11.56","2008-09-23","-1.992","-1.992","-1.992","1"
"6","11.56","2008-09-24","-1.988","-1.988","-1.988","1"
"6","11.56","2008-09-25","-1.984","-1.984","-1.984","1"
"6","11.56","2008-09-26","-1.977","-1.977","-1.977","1"
"6","11.56","2008-09-27","-1.978","-1.978","-1.978","1"
"6","11.56","2008-09-28","-1.971","-1.971","-1.971","1"
"6","11.56","2008-09-29","-1.967","-1.967","-1.967","1"
"6","11.56","2008-09-30","-1.961","-1.961","-1.961","1"
"6","11.56","2008-10-01","-1.956","-1.956","-1.956","1"
"6","11.56","2008-10-02","-1.953","-1.953","-1.953","1"
"6","11.56","2008-10-03","-1.954","-1.954","-1.954","1"
"6","11.56","2008-10-04","-1.95","-1.95","-1.95","1"
"6","11.56","2008-10-05","-1.95","-1.95","-1.95","1"
"6","11.56","2008-10-06","-1.942","-1.942","-1.942","1"
"6","11.56","2008-10-07","-1.939","-1.939","-1.939","1"
"6","11.56","2008-10-08","-1.936","-1.936","-1.936","1"
"6","11.56","2008-10-09","-1.929","-1.929","-1.929","1"
"6","11.56","2008-10-10","-1.925","-1.925","-1.925","1"
"6","11.56","2008-10-11","-1.921","-1.921","-1.921","1"
"6","11.56","2008-10-12","-1.915","-1.915","-1.915","1"
"6","11.56","2008-10-13","-1.91","-1.91","-1.91","1"
"6","11.56","2008-10-14","-1.907","-1.907","-1.907","1"
"6","11.56","2008-10-15","-1.904","-1.904","-1.904","1"
"6","11.56","2008-10-16","-1.9","-1.9","-1.9","1"
"6","11.56","2008-10-17","-1.897","-1.897","-1.897","1"
"6","11.56","2008-10-18","-1.886","-1.886","-1.886","1"
"6","11.56","2008-10-19","-1.885","-1.885","-1.885","1"
"6","11.56","2008-10-20","-1.878","-1.878","-1.878","1"
"6","11.56","2008-10-21","-1.876","-1.876","-1.876","1"
"6","11.56","2008-10-22","-1.872","-1.872","-1.872","1"
"6","11.56","2008-10-23","-1.872","-1.872","-1.872","1"
"6","11.56","2008-10-24","-1.867","-1.867","-1.867","1"
"6","11.56","2008-10-25","-1.86","-1.86","-1.86","1"
"6","11.56","2008-10-26","-1.856","-1.856","-1.856","1"
"6","11.56","2008-10-27","-1.849","-1.849","-1.849","1"
"6","11.56","2008-10-28","-1.849","-1.849","-1.849","1"
"6","11.56","2008-10-29","-1.846","-1.846","-1.846","1"
"6","11.56","2008-10-30","-1.843","-1.843","-1.843","1"
"6","11.56","2008-10-31","-1.839","-1.839","-1.839","1"
"6","11.56","2008-11-01","-1.835","-1.835","-1.835","1"
"6","11.56","2008-11-02","-1.831","-1.831","-1.831","1"
"6","11.56","2008-11-03","-1.826","-1.826","-1.826","1"
"6","11.56","2008-11-04","-1.823","-1.823","-1.823","1"
"6","11.56","2008-11-05","-1.821","-1.821","-1.821","1"
"6","11.56","2008-11-06","-1.816","-1.816","-1.816","1"
"6","11.56","2008-11-07","-1.812","-1.812","-1.812","1"
"6","11.56","2008-11-08","-1.809","-1.809","-1.809","1"
"6","11.56","2008-11-09","-1.806","-1.806","-1.806","1"
"6","11.56","2008-11-10","-1.799","-1.799","-1.799","1"
"6","11.56","2008-11-11","-1.796","-1.796","-1.796","1"
"6","11.56","2008-11-12","-1.79","-1.79","-1.79","1"
"6","11.56","2008-11-13","-1.789","-1.789","-1.789","1"
"6","11.56","2008-11-14","-1.782","-1.782","-1.782","1"
"6","11.56","2008-11-15","-1.78","-1.78","-1.78","1"
"6","11.56","2008-11-16","-1.776","-1.776","-1.776","1"
"6","11.56","2008-11-17","-1.772","-1.772","-1.772","1"
"6","11.56","2008-11-18","-1.768","-1.768","-1.768","1"
"6","11.56","2008-11-19","-1.764","-1.764","-1.764","1"
"6","11.56","2008-11-20","-1.761","-1.761","-1.761","1"
"6","11.56","2008-11-21","-1.756","-1.756","-1.756","1"
"6","11.56","2008-11-22","-1.755","-1.755","-1.755","1"
"6","11.56","2008-11-23","-1.749","-1.749","-1.749","1"
"6","11.56","2008-11-24","-1.747","-1.747","-1.747","1"
"6","11.56","2008-11-25","-1.743","-1.743","-1.743","1"
"6","11.56","2008-11-26","-1.738","-1.738","-1.738","1"
"6","11.56","2008-11-27","-1.734","-1.734","-1.734","1"
"6","11.56","2008-11-28","-1.731","-1.731","-1.731","1"
"6","11.56","2008-11-29","-1.727","-1.727","-1.727","1"
"6","11.56","2008-11-30","-1.722","-1.722","-1.722","1"
"6","11.56","2008-12-01","-1.719","-1.719","-1.719","1"
"6","11.56","2008-12-02","-1.714","-1.714","-1.714","1"
"6","11.56","2008-12-03","-1.711","-1.711","-1.711","1"
"6","11.56","2008-12-04","-1.708","-1.708","-1.708","1"
"6","11.56","2008-12-05","-1.704","-1.704","-1.704","1"
"6","11.56","2008-12-06","-1.703","-1.703","-1.703","1"
"6","11.56","2008-12-07","-1.698","-1.698","-1.698","1"
"6","11.56","2008-12-08","-1.693","-1.693","-1.693","1"
"6","11.56","2008-12-09","-1.69","-1.69","-1.69","1"
"6","11.56","2008-12-10","-1.686","-1.686","-1.686","1"
"6","11.56","2008-12-11","-1.682","-1.682","-1.682","1"
"6","11.56","2008-12-12","-1.679","-1.679","-1.679","1"
"6","11.56","2008-12-13","-1.676","-1.676","-1.676","1"
"6","11.56","2008-12-14","-1.672","-1.672","-1.672","1"
"6","11.56","2008-12-15","-1.668","-1.668","-1.668","1"
"6","11.56","2008-12-16","-1.666","-1.666","-1.666","1"
"6","11.56","2008-12-17","-1.662","-1.662","-1.662","1"
"6","11.56","2008-12-18","-1.66","-1.66","-1.66","1"
"6","11.56","2008-12-19","-1.655","-1.655","-1.655","1"
"6","11.56","2008-12-20","-1.654","-1.654","-1.654","1"
"6","11.56","2008-12-21","-1.649","-1.649","-1.649","1"
"6","11.56","2008-12-22","-1.644","-1.644","-1.644","1"
"6","11.56","2008-12-23","-1.641","-1.641","-1.641","1"
"6","11.56","2008-12-24","-1.64","-1.64","-1.64","1"
"6","11.56","2008-12-25","-1.636","-1.636","-1.636","1"
"6","11.56","2008-12-26","-1.632","-1.632","-1.632","1"
"6","11.56","2008-12-27","-1.629","-1.629","-1.629","1"
"6","11.56","2008-12-28","-1.627","-1.627","-1.627","1"
"6","11.56","2008-12-29","-1.625","-1.625","-1.625","1"
"6","11.56","2008-12-30","-1.621","-1.621","-1.621","1"
"6","11.56","2008-12-31","-1.619","-1.619","-1.619","1"
"6","11.56","2009-01-01","-1.614","-1.614","-1.614","1"
"6","11.56","2009-01-02","-1.611","-1.611","-1.611","1"
"6","11.56","2009-01-03","-1.609","-1.609","-1.609","1"
"6","11.56","2009-01-04","-1.605","-1.605","-1.605","1"
"6","11.56","2009-01-05","-1.602","-1.602","-1.602","1"
"6","11.56","2009-01-06","-1.599","-1.599","-1.599","1"
"6","11.56","2009-01-07","-1.595","-1.595","-1.595","1"
"6","11.56","2009-01-08","-1.593","-1.593","-1.593","1"
"6","11.56","2009-01-14","-1.576","-1.576","-1.576","1"
"6","11.56","2009-01-15","-1.573","-1.573","-1.573","1"
"6","11.56","2009-01-16","-1.571","-1.571","-1.571","1"
"6","11.56","2009-01-17","-1.568","-1.568","-1.568","1"
"6","11.56","2009-01-18","-1.565","-1.565","-1.565","1"
"6","11.56","2009-01-19","-1.565","-1.565","-1.565","1"
"6","11.56","2009-01-20","-1.562","-1.562","-1.562","1"
"6","11.56","2009-01-21","-1.557","-1.557","-1.557","1"
"6","11.56","2009-01-22","-1.554","-1.554","-1.554","1"
"6","11.56","2009-01-23","-1.552","-1.552","-1.552","1"
"6","11.56","2009-01-24","-1.55","-1.55","-1.55","1"
"6","11.56","2009-01-25","-1.548","-1.548","-1.548","1"
"6","11.56","2009-01-26","-1.544","-1.544","-1.544","1"
"6","11.56","2009-01-27","-1.544","-1.544","-1.544","1"
"6","11.56","2009-01-28","-1.54","-1.54","-1.54","1"
"6","11.56","2009-01-29","-1.538","-1.538","-1.538","1"
"6","11.56","2009-02-17","-1.501","-1.501","-1.501","1"
"6","11.56","2009-02-18","-1.499","-1.499","-1.499","1"
"6","11.56","2009-02-19","-1.498","-1.498","-1.498","1"
"6","11.56","2009-02-20","-1.498","-1.498","-1.498","1"
"6","11.56","2009-02-21","-1.495","-1.495","-1.495","1"
"6","11.56","2009-02-22","-1.495","-1.495","-1.495","1"
"6","11.56","2009-02-23","-1.493","-1.493","-1.493","1"
"6","11.56","2009-02-24","-1.492","-1.492","-1.492","1"
"6","11.56","2009-02-25","-1.49","-1.49","-1.49","1"
"6","11.56","2009-02-26","-1.488","-1.488","-1.488","1"
"6","11.56","2009-02-27","-1.486","-1.486","-1.486","1"
"6","11.56","2009-02-28","-1.487","-1.487","-1.487","1"
"6","11.56","2009-03-01","-1.486","-1.486","-1.486","1"
"6","11.56","2009-03-02","-1.485","-1.485","-1.485","1"
"6","11.56","2009-03-03","-1.484","-1.484","-1.484","1"
"6","11.56","2009-03-04","-1.483","-1.483","-1.483","1"
"6","11.56","2009-03-05","-1.484","-1.484","-1.484","1"
"6","11.56","2009-03-06","-1.483","-1.483","-1.483","1"
"6","11.56","2009-03-07","-1.482","-1.482","-1.482","1"
"6","11.56","2009-03-08","-1.48","-1.48","-1.48","1"
"6","11.56","2009-03-09","-1.478","-1.478","-1.478","1"
"6","11.56","2009-03-10","-1.48","-1.48","-1.48","1"
"6","11.56","2009-03-11","-1.478","-1.478","-1.478","1"
"6","11.56","2009-03-12","-1.478","-1.478","-1.478","1"
"6","11.56","2009-03-13","-1.477","-1.477","-1.477","1"
"6","11.56","2009-03-14","-1.477","-1.477","-1.477","1"
"6","11.56","2009-03-15","-1.477","-1.477","-1.477","1"
"6","11.56","2009-03-16","-1.477","-1.477","-1.477","1"
"6","11.56","2009-03-17","-1.476","-1.476","-1.476","1"
"6","11.56","2009-03-18","-1.477","-1.477","-1.477","1"
"6","11.56","2009-03-19","-1.476","-1.476","-1.476","1"
"6","11.56","2009-03-20","-1.476","-1.476","-1.476","1"
"6","11.56","2009-04-14","-1.489","-1.489","-1.489","1"
"6","11.56","2009-04-15","-1.489","-1.489","-1.489","1"
"6","11.56","2009-04-16","-1.492","-1.492","-1.492","1"
"6","11.56","2009-04-17","-1.492","-1.492","-1.492","1"
"6","11.56","2009-04-18","-1.494","-1.494","-1.494","1"
"6","11.56","2009-04-19","-1.495","-1.495","-1.495","1"
"6","11.56","2009-04-20","-1.495","-1.495","-1.495","1"
"6","11.56","2009-04-21","-1.497","-1.497","-1.497","1"
"6","11.56","2009-04-22","-1.497","-1.497","-1.497","1"
"6","11.56","2009-04-23","-1.499","-1.499","-1.499","1"
"6","11.56","2009-04-24","-1.501","-1.501","-1.501","1"
"6","11.56","2009-04-25","-1.503","-1.503","-1.503","1"
"6","11.56","2009-04-26","-1.504","-1.504","-1.504","1"
"6","11.56","2009-04-27","-1.507","-1.507","-1.507","1"
"6","11.56","2009-04-28","-1.507","-1.507","-1.507","1"
"6","11.56","2009-04-29","-1.509","-1.509","-1.509","1"
"6","11.56","2009-04-30","-1.512","-1.512","-1.512","1"
"6","11.56","2009-05-01","-1.512","-1.512","-1.512","1"
"6","11.56","2009-05-02","-1.514","-1.514","-1.514","1"
"6","11.56","2009-05-03","-1.515","-1.515","-1.515","1"
"6","11.56","2009-05-04","-1.518","-1.518","-1.518","1"
"6","11.56","2009-05-05","-1.52","-1.52","-1.52","1"
"6","11.56","2009-05-06","-1.521","-1.521","-1.521","1"
"6","11.56","2009-05-07","-1.522","-1.522","-1.522","1"
"6","11.56","2009-05-08","-1.525","-1.525","-1.525","1"
"6","11.56","2009-05-09","-1.528","-1.528","-1.528","1"
"6","11.56","2009-05-10","-1.529","-1.529","-1.529","1"
"6","11.56","2009-05-11","-1.529","-1.529","-1.529","1"
"6","11.56","2009-05-12","-1.532","-1.532","-1.532","1"
"6","11.56","2009-05-13","-1.535","-1.535","-1.535","1"
"6","11.56","2009-05-14","-1.535","-1.535","-1.535","1"
"6","11.56","2009-05-15","-1.536","-1.536","-1.536","1"
"6","11.56","2009-05-16","-1.539","-1.539","-1.539","1"
"6","11.56","2009-05-17","-1.543","-1.543","-1.543","1"
"6","11.56","2009-05-18","-1.544","-1.544","-1.544","1"
"6","11.56","2009-05-19","-1.545","-1.545","-1.545","1"
"6","11.56","2009-05-20","-1.548","-1.548","-1.548","1"
"6","11.56","2009-05-21","-1.552","-1.552","-1.552","1"
"6","11.56","2009-05-22","-1.554","-1.554","-1.554","1"
"6","11.56","2009-05-23","-1.556","-1.556","-1.556","1"
"6","11.56","2009-05-24","-1.556","-1.556","-1.556","1"
"6","11.56","2009-05-25","-1.56","-1.56","-1.56","1"
"6","11.56","2009-05-26","-1.563","-1.563","-1.563","1"
"6","11.56","2009-05-27","-1.567","-1.567","-1.567","1"
"6","11.56","2009-05-28","-1.571","-1.571","-1.571","1"
"6","11.56","2009-05-29","-1.57","-1.57","-1.57","1"
"6","11.56","2009-05-30","-1.572","-1.572","-1.572","1"
"6","11.56","2009-05-31","-1.575","-1.575","-1.575","1"
"6","11.56","2009-06-01","-1.578","-1.578","-1.578","1"
"6","11.56","2009-06-02","-1.578","-1.578","-1.578","1"
"6","11.56","2009-06-03","-1.583","-1.583","-1.583","1"
"6","11.56","2009-06-04","-1.584","-1.584","-1.584","1"
"6","11.56","2009-06-05","-1.584","-1.584","-1.584","1"
"6","11.56","2009-06-06","-1.588","-1.588","-1.588","1"
"6","11.56","2009-06-07","-1.592","-1.592","-1.592","1"
"6","11.56","2009-06-08","-1.594","-1.594","-1.594","1"
"6","11.56","2009-06-09","-1.596","-1.596","-1.596","1"
"6","11.56","2009-06-10","-1.597","-1.597","-1.597","1"
"6","11.56","2009-06-11","-1.601","-1.601","-1.601","1"
"6","11.56","2009-08-11","-1.566","-1.566","-1.566","1"
"6","11.56","2009-08-12","-1.572","-1.572","-1.572","1"
"6","11.56","2009-08-13","-1.568","-1.568","-1.568","1"
"6","11.56","2009-08-14","-1.57","-1.57","-1.57","1"
"6","11.56","2009-08-15","-1.567","-1.567","-1.567","1"
"6","11.56","2009-08-16","-1.566","-1.566","-1.566","1"
"6","11.56","2009-08-17","-1.563","-1.563","-1.563","1"
"6","11.56","2009-08-18","-1.549","-1.549","-1.549","1"
"6","11.56","2009-08-19","-1.546","-1.546","-1.546","1"
"6","11.56","2009-08-20","-1.557","-1.557","-1.557","1"
"6","11.56","2009-08-21","-1.56","-1.56","-1.56","1"
"6","11.56","2009-08-22","-1.558","-1.558","-1.558","1"
"6","11.56","2009-08-23","-1.542","-1.542","-1.542","1"
"6","11.56","2009-08-24","-1.543","-1.543","-1.543","1"
"6","11.56","2009-08-25","-1.542","-1.542","-1.542","1"
"6","11.56","2009-08-26","-1.531","-1.531","-1.531","1"
"6","11.56","2009-08-27","-1.533","-1.533","-1.533","1"
"6","11.56","2009-08-28","-1.54","-1.54","-1.54","1"
"6","11.56","2009-08-29","-1.535","-1.535","-1.535","1"
"6","11.56","2009-08-30","-1.528","-1.528","-1.528","1"
"6","11.56","2009-08-31","-1.526","-1.526","-1.526","1"
"6","11.56","2009-09-01","-1.526","-1.526","-1.526","1"
"6","11.56","2009-09-02","-1.526","-1.526","-1.526","1"
"6","11.56","2009-09-03","-1.525","-1.525","-1.525","1"
"6","11.56","2009-09-04","-1.514","-1.514","-1.514","1"
"6","11.56","2009-09-05","-1.52","-1.52","-1.52","1"
"6","11.56","2009-09-06","-1.507","-1.507","-1.507","1"
"6","11.56","2009-09-07","-1.511","-1.511","-1.511","1"
"6","11.56","2009-09-08","-1.505","-1.505","-1.505","1"
"6","11.56","2009-09-09","-1.513","-1.513","-1.513","1"
"6","11.56","2009-09-10","-1.503","-1.503","-1.503","1"
"6","11.56","2009-09-11","-1.508","-1.508","-1.508","1"
"6","11.56","2009-09-12","-1.492","-1.492","-1.492","1"
"6","11.56","2009-09-13","-1.489","-1.489","-1.489","1"
"6","11.56","2009-09-14","-1.484","-1.484","-1.484","1"
"6","11.56","2009-09-15","-1.478","-1.478","-1.478","1"
"6","11.56","2009-09-16","-1.494","-1.494","-1.494","1"
"6","11.56","2009-09-17","-1.486","-1.486","-1.486","1"
"6","11.56","2009-09-18","-1.481","-1.481","-1.481","1"
"6","11.56","2009-09-19","-1.489","-1.489","-1.489","1"
"6","11.56","2009-09-20","-1.48","-1.48","-1.48","1"
"6","11.56","2009-09-21","-1.476","-1.476","-1.476","1"
"6","11.56","2009-09-22","-1.468","-1.468","-1.468","1"
"6","11.56","2009-09-23","-1.468","-1.468","-1.468","1"
"6","11.56","2009-09-24","-1.469","-1.469","-1.469","1"
"6","11.56","2009-09-25","-1.463","-1.463","-1.463","1"
"6","11.56","2009-09-26","-1.47","-1.47","-1.47","1"
"6","11.56","2009-09-27","-1.454","-1.454","-1.454","1"
"6","11.56","2009-09-28","-1.457","-1.457","-1.457","1"
"6","11.56","2009-09-29","-1.45","-1.45","-1.45","1"
"6","11.56","2009-09-30","-1.439","-1.439","-1.439","1"
"6","11.56","2009-10-01","-1.448","-1.448","-1.448","1"
"6","11.56","2009-10-02","-1.45","-1.45","-1.45","1"
"6","11.56","2009-10-03","-1.441","-1.441","-1.441","1"
"6","11.56","2009-10-04","-1.446","-1.446","-1.446","1"
"6","11.56","2009-10-05","-1.448","-1.448","-1.448","1"
"6","11.56","2009-10-06","-1.436","-1.436","-1.436","1"
"6","11.56","2009-10-07","-1.446","-1.446","-1.446","1"
"6","11.56","2009-10-08","-1.436","-1.436","-1.436","1"
"6","11.56","2009-10-09","-1.429","-1.429","-1.429","1"
"6","11.56","2009-10-10","-1.432","-1.432","-1.432","1"
"6","11.56","2009-10-11","-1.422","-1.422","-1.422","1"
"6","11.56","2009-10-12","-1.419","-1.419","-1.419","1"
"6","11.56","2009-10-13","-1.414","-1.414","-1.414","1"
"6","11.56","2009-10-14","-1.415","-1.415","-1.415","1"
"6","11.56","2009-10-15","-1.42","-1.42","-1.42","1"
"6","11.56","2009-10-16","-1.412","-1.412","-1.412","1"
"6","11.56","2009-10-17","-1.413","-1.413","-1.413","1"
"6","11.56","2009-10-18","-1.404","-1.404","-1.404","1"
"6","11.56","2009-10-19","-1.403","-1.403","-1.403","1"
"6","11.56","2009-10-20","-1.376","-1.376","-1.376","1"
"6","11.56","2009-10-21","-1.393","-1.393","-1.393","1"
"6","11.56","2009-10-22","-1.394","-1.394","-1.394","1"
"6","11.56","2009-10-23","-1.393","-1.393","-1.393","1"
"6","11.56","2009-10-24","-1.418","-1.418","-1.418","1"
"6","11.56","2009-10-25","-1.399","-1.399","-1.399","1"
"6","11.56","2009-10-26","-1.379","-1.379","-1.379","1"
"6","11.56","2009-10-27","-1.386","-1.386","-1.386","1"
"6","11.56","2009-10-28","-1.395","-1.395","-1.395","1"
"6","11.56","2009-10-29","-1.364","-1.364","-1.364","1"
"6","11.56","2009-10-30","-1.37","-1.37","-1.37","1"
"6","11.56","2009-10-31","-1.376","-1.376","-1.376","1"
"6","11.56","2009-11-01","-1.386","-1.386","-1.386","1"
"6","11.56","2009-11-02","-1.373","-1.373","-1.373","1"
"6","11.56","2009-11-03","-1.351","-1.351","-1.351","1"
"6","11.56","2009-11-04","-1.338","-1.338","-1.338","1"
"6","11.56","2009-11-05","-1.356","-1.356","-1.356","1"
"6","11.56","2009-11-06","-1.365","-1.365","-1.365","1"
"6","11.56","2009-11-07","-1.339","-1.339","-1.339","1"
"6","11.56","2009-11-08","-1.332","-1.332","-1.332","1"
"6","11.56","2009-11-09","-1.33","-1.33","-1.33","1"
"6","11.56","2009-11-10","-1.328","-1.328","-1.328","1"
"6","11.56","2009-11-11","-1.347","-1.347","-1.347","1"
"6","11.56","2009-11-12","-1.351","-1.351","-1.351","1"
"6","11.56","2009-11-13","-1.343","-1.343","-1.343","1"
"6","11.56","2009-11-14","-1.342","-1.342","-1.342","1"
"6","11.56","2009-11-15","-1.33","-1.33","-1.33","1"
"6","11.56","2009-11-16","-1.35","-1.35","-1.35","1"
"6","11.56","2009-11-17","-1.319","-1.319","-1.319","1"
"6","11.56","2009-11-18","-1.326","-1.326","-1.326","1"
"6","11.56","2009-11-19","-1.312","-1.312","-1.312","1"
"6","11.56","2009-11-20","-1.327","-1.327","-1.327","1"
"6","11.56","2009-11-21","-1.328","-1.328","-1.328","1"
"6","11.56","2009-11-22","-1.328","-1.328","-1.328","1"
"6","11.56","2009-11-23","-1.304","-1.304","-1.304","1"
"6","11.56","2009-11-24","-1.299","-1.299","-1.299","1"
"6","11.56","2009-11-25","-1.327","-1.327","-1.327","1"
"6","11.56","2009-11-26","-1.324","-1.324","-1.324","1"
"6","11.56","2009-11-27","-1.286","-1.286","-1.286","1"
"6","11.56","2009-11-28","-1.336","-1.336","-1.336","1"
"6","11.56","2009-11-29","-1.316","-1.316","-1.316","1"
"6","11.56","2009-11-30","-1.297","-1.297","-1.297","1"
"6","11.56","2009-12-01","-1.312","-1.312","-1.312","1"
"6","11.56","2009-12-02","-1.307","-1.307","-1.307","1"
"6","11.56","2009-12-03","-1.302","-1.302","-1.302","1"
"6","11.56","2009-12-04","-1.256","-1.256","-1.256","1"
"6","11.56","2009-12-05","-1.284","-1.284","-1.284","1"
"6","11.56","2009-12-06","-1.306","-1.306","-1.306","1"
"6","11.56","2009-12-07","-1.301","-1.301","-1.301","1"
"6","11.56","2009-12-08","-1.307","-1.307","-1.307","1"
"6","11.56","2009-12-09","-1.293","-1.293","-1.293","1"
"6","11.56","2009-12-10","-1.256","-1.256","-1.256","1"
"6","11.56","2009-12-11","-1.288","-1.288","-1.288","1"
"6","11.56","2009-12-12","-1.269","-1.269","-1.269","1"
"6","11.56","2009-12-13","-1.253","-1.253","-1.253","1"
"6","11.56","2009-12-14","-1.27","-1.27","-1.27","1"
"6","11.56","2009-12-15","-1.279","-1.279","-1.279","1"
"6","11.56","2009-12-16","-1.269","-1.269","-1.269","1"
"6","11.56","2009-12-17","-1.266","-1.266","-1.266","1"
"6","11.56","2009-12-18","-1.271","-1.271","-1.271","1"
"6","11.56","2009-12-19","-1.258","-1.258","-1.258","1"
"6","11.56","2009-12-20","-1.253","-1.253","-1.253","1"
"6","11.56","2009-12-21","-1.269","-1.269","-1.269","1"
"6","11.56","2009-12-22","-1.263","-1.263","-1.263","1"
"6","11.56","2009-12-23","-1.235","-1.235","-1.235","1"
"6","11.56","2009-12-24","-1.258","-1.258","-1.258","1"
"6","11.56","2009-12-25","-1.277","-1.277","-1.277","1"
"6","11.56","2009-12-26","-1.284","-1.284","-1.284","1"
"6","11.56","2009-12-27","-1.254","-1.254","-1.254","1"
"6","11.56","2009-12-28","-1.26","-1.26","-1.26","1"
"6","11.56","2009-12-29","-1.249","-1.249","-1.249","1"
"6","11.56","2009-12-30","-1.267","-1.267","-1.267","1"
"6","11.56","2009-12-31","-1.26","-1.26","-1.26","1"
"6","11.56","2010-01-01","-1.236","-1.236","-1.236","1"
"6","11.56","2010-01-02","-1.254","-1.254","-1.254","1"
"6","11.56","2010-01-03","-1.245","-1.245","-1.245","1"
"6","11.56","2010-01-04","-1.233","-1.233","-1.233","1"
"6","11.56","2010-01-05","-1.24","-1.24","-1.24","1"
"6","11.56","2010-01-06","-1.253","-1.253","-1.253","1"
"6","11.56","2010-01-07","-1.239","-1.239","-1.239","1"
"6","11.56","2010-01-08","-1.224","-1.224","-1.224","1"
"6","11.56","2010-01-09","-1.244","-1.244","-1.244","1"
"6","11.56","2010-01-10","-1.223","-1.223","-1.223","1"
"6","11.56","2010-01-11","-1.24","-1.24","-1.24","1"
"6","11.56","2010-01-12","-1.225","-1.225","-1.225","1"
"6","11.56","2010-01-13","-1.253","-1.253","-1.253","1"
"6","11.56","2010-01-14","-1.236","-1.236","-1.236","1"
"6","11.56","2010-01-15","-1.253","-1.253","-1.253","1"
"6","11.56","2010-01-16","-1.266","-1.266","-1.266","1"
"6","11.56","2010-01-17","-1.247","-1.247","-1.247","1"
"6","11.56","2010-01-18","-1.239","-1.239","-1.239","1"
"6","11.56","2010-01-19","-1.244","-1.244","-1.244","1"
"6","11.56","2010-01-20","-1.26","-1.26","-1.26","1"
"6","11.56","2010-01-21","-1.248","-1.248","-1.248","1"
"6","11.56","2010-01-22","-1.25","-1.25","-1.25","1"
"6","11.56","2010-01-23","-1.27","-1.27","-1.27","1"
"6","11.56","2010-01-24","-1.261","-1.261","-1.261","1"
"6","11.56","2010-01-25","-1.256","-1.256","-1.256","1"
"6","11.56","2010-01-26","-1.255","-1.255","-1.255","1"
"6","11.56","2010-01-27","-1.24","-1.24","-1.24","1"
"6","11.56","2010-01-28","-1.258","-1.258","-1.258","1"
"6","11.56","2010-01-29","-1.241","-1.241","-1.241","1"
"6","11.56","2010-01-30","-1.249","-1.249","-1.249","1"
"6","11.56","2010-01-31","-1.266","-1.266","-1.266","1"
"6","11.56","2010-02-01","-1.264","-1.264","-1.264","1"
"6","11.56","2010-02-02","-1.224","-1.224","-1.224","1"
"6","11.56","2010-02-03","-1.275","-1.275","-1.275","1"
"6","11.56","2010-02-04","-1.271","-1.271","-1.271","1"
"6","11.56","2010-02-05","-1.251","-1.251","-1.251","1"
"6","11.56","2010-02-06","-1.268","-1.268","-1.268","1"
"6","11.56","2010-02-07","-1.284","-1.284","-1.284","1"
"6","11.56","2010-02-08","-1.262","-1.262","-1.262","1"
"6","11.56","2010-02-09","-1.274","-1.274","-1.274","1"
"6","11.56","2010-02-10","-1.263","-1.263","-1.263","1"
"6","11.56","2010-02-11","-1.266","-1.266","-1.266","1"
"6","11.56","2010-02-12","-1.272","-1.272","-1.272","1"
"6","11.56","2010-02-13","-1.305","-1.305","-1.305","1"
"6","11.56","2010-02-14","-1.28","-1.28","-1.28","1"
"6","11.56","2010-02-15","-1.293","-1.293","-1.293","1"
"6","11.56","2010-02-16","-1.294","-1.294","-1.294","1"
"6","11.56","2010-02-17","-1.293","-1.293","-1.293","1"
"6","11.56","2010-02-18","-1.297","-1.297","-1.297","1"
"6","11.56","2010-02-19","-1.308","-1.308","-1.308","1"
"6","11.56","2010-02-20","-1.296","-1.296","-1.296","1"
"6","11.56","2010-02-21","-1.316","-1.316","-1.316","1"
"6","11.56","2010-02-22","-1.321","-1.321","-1.321","1"
"6","11.56","2010-02-23","-1.313","-1.313","-1.313","1"
"6","11.56","2010-02-24","-1.298","-1.298","-1.298","1"
"6","11.56","2010-02-25","-1.305","-1.305","-1.305","1"
"6","11.56","2010-02-26","-1.321","-1.321","-1.321","1"
"6","11.56","2010-02-27","-1.304","-1.304","-1.304","1"
"6","11.56","2010-02-28","-1.33","-1.33","-1.33","1"
"6","11.56","2010-03-01","-1.318","-1.318","-1.318","1"
"6","11.56","2010-03-02","-1.29","-1.29","-1.29","1"
"6","11.56","2010-03-03","-1.323","-1.323","-1.323","1"
"6","11.56","2010-03-04","-1.373","-1.373","-1.373","1"
"6","11.56","2010-03-05","-1.322","-1.322","-1.322","1"
"6","11.56","2010-03-06","-1.334","-1.334","-1.334","1"
"6","11.56","2010-03-07","-1.354","-1.354","-1.354","1"
"6","11.56","2010-03-08","-1.373","-1.373","-1.373","1"
"6","11.56","2010-03-09","-1.321","-1.321","-1.321","1"
"6","11.56","2010-03-10","-1.34","-1.34","-1.34","1"
"6","11.56","2010-03-11","-1.355","-1.355","-1.355","1"
"6","11.56","2010-03-12","-1.363","-1.363","-1.363","1"
"6","11.56","2010-03-13","-1.363","-1.363","-1.363","1"
"6","11.56","2010-03-14","-1.35","-1.35","-1.35","1"
"6","11.56","2010-03-15","-1.369","-1.369","-1.369","1"
"6","11.56","2010-03-16","-1.379","-1.379","-1.379","1"
"6","11.56","2010-03-17","-1.393","-1.393","-1.393","1"
"6","11.56","2010-03-18","-1.377","-1.377","-1.377","1"
"6","11.56","2010-03-19","-1.369","-1.369","-1.369","1"
"6","11.56","2010-03-20","-1.374","-1.374","-1.374","1"
"6","11.56","2010-03-21","-1.387","-1.387","-1.387","1"
"6","11.56","2010-03-22","-1.391","-1.391","-1.391","1"
"6","11.56","2010-03-23","-1.365","-1.365","-1.365","1"
"6","11.56","2010-03-24","-1.349","-1.349","-1.349","1"
"6","11.56","2010-03-25","-1.374","-1.374","-1.374","1"
"6","11.56","2010-03-26","-1.399","-1.399","-1.399","1"
"6","11.56","2010-03-27","-1.362","-1.362","-1.362","1"
"6","11.56","2010-03-28","-1.424","-1.424","-1.424","1"
"6","11.56","2010-03-29","-1.402","-1.402","-1.402","1"
"6","11.56","2010-03-30","-1.397","-1.397","-1.397","1"
"6","11.56","2010-03-31","-1.419","-1.419","-1.419","1"
"6","11.56","2010-04-01","-1.401","-1.401","-1.401","1"
"6","11.56","2010-04-02","-1.408","-1.408","-1.408","1"
"6","11.56","2010-04-03","-1.445","-1.445","-1.445","1"
"6","11.56","2010-04-04","-1.42","-1.42","-1.42","1"
"6","11.56","2010-04-05","-1.387","-1.387","-1.387","1"
"6","11.56","2010-04-06","-1.424","-1.424","-1.424","1"
"6","11.56","2010-04-07","-1.451","-1.451","-1.451","1"
"6","11.56","2010-04-08","-1.42","-1.42","-1.42","1"
"6","11.56","2010-04-09","-1.416","-1.416","-1.416","1"
"6","11.56","2010-04-10","-1.443","-1.443","-1.443","1"
"6","11.56","2010-04-11","-1.419","-1.419","-1.419","1"
"6","11.56","2010-04-12","-1.462","-1.462","-1.462","1"
"6","11.56","2010-04-13","-1.451","-1.451","-1.451","1"
"6","11.56","2010-04-14","-1.429","-1.429","-1.429","1"
"6","11.56","2010-04-15","-1.433","-1.433","-1.433","1"
"6","11.56","2010-04-16","-1.475","-1.475","-1.475","1"
"6","11.56","2010-04-17","-1.47","-1.47","-1.47","1"
"6","11.56","2010-04-18","-1.471","-1.471","-1.471","1"
"6","11.56","2010-04-19","-1.484","-1.484","-1.484","1"
"6","11.56","2010-04-20","-1.486","-1.486","-1.486","1"
"6","11.56","2010-04-21","-1.452","-1.452","-1.452","1"
"6","11.56","2010-04-22","-1.518","-1.518","-1.518","1"
"6","11.56","2010-04-23","-1.462","-1.462","-1.462","1"
"6","11.56","2010-04-24","-1.505","-1.505","-1.505","1"
"6","11.56","2010-04-25","-1.495","-1.495","-1.495","1"
"6","11.56","2010-04-26","-1.513","-1.513","-1.513","1"
"6","11.56","2010-04-27","-1.519","-1.519","-1.519","1"
"6","11.56","2010-04-28","-1.499","-1.499","-1.499","1"
"6","11.56","2010-04-29","-1.488","-1.488","-1.488","1"
"6","11.56","2010-04-30","-1.512","-1.512","-1.512","1"
"6","11.56","2010-05-01","-1.513","-1.513","-1.513","1"
"6","11.56","2010-05-02","-1.527","-1.527","-1.527","1"
"6","11.56","2010-05-03","-1.51","-1.51","-1.51","1"
"6","11.56","2010-05-04","-1.528","-1.528","-1.528","1"
"6","11.56","2010-05-05","-1.556","-1.556","-1.556","1"
"6","11.56","2010-05-06","-1.565","-1.565","-1.565","1"
"6","11.56","2010-05-07","-1.55","-1.55","-1.55","1"
"6","11.56","2010-05-08","-1.534","-1.534","-1.534","1"
"6","11.56","2010-05-09","-1.549","-1.549","-1.549","1"
"6","11.56","2010-05-10","-1.552","-1.552","-1.552","1"
"6","11.56","2010-05-11","-1.556","-1.556","-1.556","1"
"6","11.56","2010-05-12","-1.59","-1.59","-1.59","1"
"6","11.56","2010-05-13","-1.55","-1.55","-1.55","1"
"6","11.56","2010-05-14","-1.574","-1.574","-1.574","1"
"6","11.56","2010-05-15","-1.581","-1.581","-1.581","1"
"6","11.56","2010-05-16","-1.58","-1.58","-1.58","1"
"6","11.56","2010-05-17","-1.584","-1.584","-1.584","1"
"6","11.56","2010-05-18","-1.587","-1.587","-1.587","1"
"6","11.56","2010-05-19","-1.613","-1.613","-1.613","1"
"6","11.56","2010-05-20","-1.57","-1.57","-1.57","1"
"6","11.56","2010-05-21","-1.616","-1.616","-1.616","1"
"6","11.56","2010-05-22","-1.618","-1.618","-1.618","1"
"6","11.56","2010-05-23","-1.58","-1.58","-1.58","1"
"6","11.56","2010-05-24","-1.624","-1.624","-1.624","1"
"6","11.56","2010-05-25","-1.608","-1.608","-1.608","1"
"6","11.56","2010-05-26","-1.629","-1.629","-1.629","1"
"6","11.56","2010-05-27","-1.621","-1.621","-1.621","1"
"6","11.56","2010-05-28","-1.616","-1.616","-1.616","1"
"6","11.56","2010-05-29","-1.636","-1.636","-1.636","1"
"6","11.56","2010-05-30","-1.625","-1.625","-1.625","1"
"6","11.56","2010-05-31","-1.664","-1.664","-1.664","1"
"6","11.56","2010-06-01","-1.646","-1.646","-1.646","1"
"6","11.56","2010-06-02","-1.643","-1.643","-1.643","1"
"6","11.56","2010-06-03","-1.643","-1.643","-1.643","1"
"6","11.56","2010-06-04","-1.65","-1.65","-1.65","1"
"6","11.56","2010-06-05","-1.656","-1.656","-1.656","1"
"6","11.56","2010-06-06","-1.657","-1.657","-1.657","1"
"6","11.56","2010-06-07","-1.661","-1.661","-1.661","1"
"6","11.56","2010-06-08","-1.673","-1.673","-1.673","1"
"6","11.56","2010-06-09","-1.68","-1.68","-1.68","1"
"6","11.56","2010-06-10","-1.669","-1.669","-1.669","1"
"6","11.56","2010-06-11","-1.681","-1.681","-1.681","1"
"6","11.56","2010-06-12","-1.683","-1.683","-1.683","1"
"6","11.56","2010-06-13","-1.686","-1.686","-1.686","1"
"6","11.56","2010-06-14","-1.7","-1.7","-1.7","1"
"6","11.56","2010-06-15","-1.683","-1.683","-1.683","1"
"6","11.56","2010-06-16","-1.676","-1.676","-1.676","1"
"6","11.56","2010-06-17","-1.707","-1.707","-1.707","1"
"6","11.56","2010-06-18","-1.709","-1.709","-1.709","1"
"6","11.56","2010-06-19","-1.7","-1.7","-1.7","1"
"6","11.56","2010-06-20","-1.714","-1.714","-1.714","1"
"6","11.56","2010-06-21","-1.708","-1.708","-1.708","1"
"6","11.56","2010-06-22","-1.71","-1.71","-1.71","1"
"6","11.56","2010-06-23","-1.724","-1.724","-1.724","1"
"6","11.56","2010-06-24","-1.727","-1.727","-1.727","1"
"6","11.56","2010-06-25","-1.71","-1.71","-1.71","1"
"6","11.56","2010-06-26","-1.739","-1.739","-1.739","1"
"6","11.56","2010-06-27","-1.73","-1.73","-1.73","1"
"6","11.56","2010-06-28","-1.732","-1.732","-1.732","1"
"6","11.56","2010-06-29","-1.75","-1.75","-1.75","1"
"6","11.56","2010-06-30","-1.729","-1.729","-1.729","1"
"6","11.56","2010-07-01","-1.742","-1.742","-1.742","1"
"6","11.56","2010-07-02","-1.729","-1.729","-1.729","1"
"6","11.56","2010-07-03","-1.744","-1.744","-1.744","1"
"6","11.56","2010-07-04","-1.737","-1.737","-1.737","1"
"6","11.56","2010-07-05","-1.76","-1.76","-1.76","1"
"6","11.56","2010-07-06","-1.749","-1.749","-1.749","1"
"6","11.56","2010-07-07","-1.758","-1.758","-1.758","1"
"6","11.56","2010-07-08","-1.753","-1.753","-1.753","1"
"6","11.56","2010-07-09","-1.75","-1.75","-1.75","1"
"6","11.56","2010-07-10","-1.763","-1.763","-1.763","1"
"6","11.56","2010-07-11","-1.766","-1.766","-1.766","1"
"6","11.56","2010-07-12","-1.746","-1.746","-1.746","1"
"6","11.56","2010-07-13","-1.761","-1.761","-1.761","1"
"6","11.56","2010-07-14","-1.773","-1.773","-1.773","1"
"6","11.56","2010-07-15","-1.762","-1.762","-1.762","1"
"6","11.56","2010-07-16","-1.754","-1.754","-1.754","1"
"6","11.56","2010-07-17","-1.756","-1.756","-1.756","1"
"6","11.56","2010-07-18","-1.756","-1.756","-1.756","1"
"6","11.56","2010-07-19","-1.76","-1.76","-1.76","1"
"6","11.56","2010-07-20","-1.744","-1.744","-1.744","1"
"6","11.56","2010-07-21","-1.755","-1.755","-1.755","1"
"6","11.56","2010-07-22","-1.76","-1.76","-1.76","1"
"6","11.56","2010-07-23","-1.75","-1.75","-1.75","1"
"6","11.56","2010-07-24","-1.769","-1.769","-1.769","1"
"6","11.56","2010-07-25","-1.749","-1.749","-1.749","1"
"6","11.56","2010-07-26","-1.748","-1.748","-1.748","1"
"6","11.56","2010-07-27","-1.752","-1.752","-1.752","1"
"6","11.56","2010-07-28","-1.761","-1.761","-1.761","1"
"6","11.56","2010-07-29","-1.746","-1.746","-1.746","1"
"6","11.56","2010-07-30","-1.755","-1.755","-1.755","1"
"6","11.56","2010-07-31","-1.749","-1.749","-1.749","1"
"6","11.56","2010-08-01","-1.756","-1.756","-1.756","1"
"6","11.56","2010-08-02","-1.746","-1.746","-1.746","1"
"6","11.56","2010-08-03","-1.74","-1.74","-1.74","1"
"6","11.56","2010-08-04","-1.754","-1.754","-1.754","1"
"6","11.56","2010-08-05","-1.728","-1.728","-1.728","1"
"6","11.56","2010-08-06","-1.737","-1.737","-1.737","1"
"6","11.56","2010-08-07","-1.739","-1.739","-1.739","1"
"6","11.56","2010-08-08","-1.745","-1.745","-1.745","1"
"6","11.56","2010-08-09","-1.736","-1.736","-1.736","1"
"6","11.56","2010-08-10","-1.734","-1.734","-1.734","1"
"6","11.56","2010-08-11","-1.728","-1.728","-1.728","1"
"6","11.56","2010-08-12","-1.726","-1.726","-1.726","1"
"6","11.56","2010-08-13","-1.727","-1.727","-1.727","1"
"6","11.56","2010-08-14","-1.712","-1.712","-1.712","1"
"6","11.56","2010-08-15","-1.724","-1.724","-1.724","1"
"6","11.56","2010-08-16","-1.716","-1.716","-1.716","1"
"6","11.56","2010-08-17","-1.706","-1.706","-1.706","1"
"6","11.56","2010-08-18","-1.698","-1.698","-1.698","1"
"6","11.56","2010-08-19","-1.704","-1.704","-1.704","1"
"6","11.56","2010-08-20","-1.71","-1.71","-1.71","1"
"6","11.56","2010-08-21","-1.703","-1.703","-1.703","1"
"6","11.56","2010-08-22","-1.698","-1.698","-1.698","1"
"6","11.56","2010-08-23","-1.694","-1.694","-1.694","1"
"6","11.56","2010-08-24","-1.696","-1.696","-1.696","1"
"6","11.56","2010-08-25","-1.699","-1.699","-1.699","1"
"6","11.56","2010-08-26","-1.682","-1.682","-1.682","1"
"6","11.56","2010-08-27","-1.686","-1.686","-1.686","1"
"6","11.56","2010-08-28","-1.689","-1.689","-1.689","1"
"6","11.56","2010-08-29","-1.686","-1.686","-1.686","1"
"6","11.56","2010-08-30","-1.68","-1.68","-1.68","1"
"6","11.56","2010-08-31","-1.678","-1.678","-1.678","1"
"6","11.56","2010-09-01","-1.663","-1.663","-1.663","1"
"6","11.56","2010-09-02","-1.667","-1.667","-1.667","1"
"6","11.56","2010-09-03","-1.677","-1.677","-1.677","1"
"6","11.56","2010-09-04","-1.66","-1.66","-1.66","1"
"6","11.56","2010-09-05","-1.668","-1.668","-1.668","1"
"6","11.56","2010-09-06","-1.667","-1.667","-1.667","1"
"6","11.56","2010-09-07","-1.66","-1.66","-1.66","1"
"6","11.56","2010-09-08","-1.643","-1.643","-1.643","1"
"6","11.56","2010-09-09","-1.641","-1.641","-1.641","1"
"6","11.56","2010-09-10","-1.641","-1.641","-1.641","1"
"6","11.56","2010-09-11","-1.646","-1.646","-1.646","1"
"6","11.56","2010-09-12","-1.639","-1.639","-1.639","1"
"6","11.56","2010-09-13","-1.636","-1.636","-1.636","1"
"6","11.56","2010-09-14","-1.628","-1.628","-1.628","1"
"6","11.56","2010-09-15","-1.635","-1.635","-1.635","1"
"6","11.56","2010-09-16","-1.629","-1.629","-1.629","1"
"6","11.56","2010-09-17","-1.614","-1.614","-1.614","1"
"6","11.56","2010-09-18","-1.624","-1.624","-1.624","1"
"6","11.56","2010-09-19","-1.597","-1.597","-1.597","1"
"6","11.56","2010-09-20","-1.61","-1.61","-1.61","1"
"6","11.56","2010-09-21","-1.604","-1.604","-1.604","1"
"6","11.56","2010-09-22","-1.608","-1.608","-1.608","1"
"6","11.56","2010-09-23","-1.612","-1.612","-1.612","1"
"6","11.56","2010-09-24","-1.599","-1.599","-1.599","1"
"6","11.56","2010-09-25","-1.599","-1.599","-1.599","1"
"6","11.56","2010-09-26","-1.596","-1.596","-1.596","1"
"6","11.56","2010-09-27","-1.591","-1.591","-1.591","1"
"6","11.56","2010-09-28","-1.591","-1.591","-1.591","1"
"6","11.56","2010-09-29","-1.57","-1.57","-1.57","1"
"6","11.56","2010-09-30","-1.585","-1.585","-1.585","1"
"6","11.56","2010-10-01","-1.568","-1.568","-1.568","1"
"6","11.56","2010-10-02","-1.576","-1.576","-1.576","1"
"6","11.56","2010-10-03","-1.57","-1.57","-1.57","1"
"6","11.56","2010-10-04","-1.558","-1.558","-1.558","1"
"6","11.56","2010-10-05","-1.562","-1.562","-1.562","1"
"6","11.56","2010-10-06","-1.557","-1.557","-1.557","1"
"6","11.56","2010-10-07","-1.557","-1.557","-1.557","1"
"6","11.56","2010-10-08","-1.561","-1.561","-1.561","1"
"6","11.56","2010-10-09","-1.54","-1.54","-1.54","1"
"6","11.56","2010-10-10","-1.551","-1.551","-1.551","1"
"6","11.56","2010-10-11","-1.542","-1.542","-1.542","1"
"6","11.56","2010-10-12","-1.537","-1.537","-1.537","1"
"6","11.56","2010-10-13","-1.543","-1.543","-1.543","1"
"6","11.56","2010-10-14","-1.539","-1.539","-1.539","1"
"6","11.56","2010-10-15","-1.542","-1.542","-1.542","1"
"6","11.56","2010-10-16","-1.543","-1.543","-1.543","1"
"6","11.56","2010-10-17","-1.534","-1.534","-1.534","1"
"6","11.56","2010-10-18","-1.527","-1.527","-1.527","1"
"6","11.56","2010-10-19","-1.523","-1.523","-1.523","1"
"6","11.56","2010-10-20","-1.521","-1.521","-1.521","1"
"6","11.56","2010-10-21","-1.519","-1.519","-1.519","1"
"6","11.56","2010-10-22","-1.518","-1.518","-1.518","1"
"6","11.56","2010-10-23","-1.507","-1.507","-1.507","1"
"6","11.56","2010-10-24","-1.512","-1.512","-1.512","1"
"6","11.56","2010-10-25","-1.508","-1.508","-1.508","1"
"6","11.56","2010-10-26","-1.498","-1.498","-1.498","1"
"6","11.56","2010-10-27","-1.494","-1.494","-1.494","1"
"6","11.56","2010-10-28","-1.489","-1.489","-1.489","1"
"6","11.56","2010-10-29","-1.485","-1.485","-1.485","1"
"6","11.56","2010-10-30","-1.483","-1.483","-1.483","1"
"6","11.56","2010-10-31","-1.478","-1.478","-1.478","1"
"6","11.56","2010-11-01","-1.475","-1.475","-1.475","1"
"6","11.56","2010-11-02","-1.475","-1.475","-1.475","1"
"6","11.56","2010-11-03","-1.471","-1.471","-1.471","1"
"6","11.56","2010-11-04","-1.455","-1.455","-1.455","1"
"6","11.56","2010-11-05","-1.467","-1.467","-1.467","1"
"6","11.56","2010-11-06","-1.465","-1.465","-1.465","1"
"6","11.56","2010-11-07","-1.46","-1.46","-1.46","1"
"6","11.56","2010-11-08","-1.461","-1.461","-1.461","1"
"6","11.56","2010-11-09","-1.446","-1.446","-1.446","1"
"6","11.56","2010-11-10","-1.456","-1.456","-1.456","1"
"6","11.56","2010-11-11","-1.441","-1.441","-1.441","1"
"6","11.56","2010-11-12","-1.446","-1.446","-1.446","1"
"6","11.56","2010-11-13","-1.442","-1.442","-1.442","1"
"6","11.56","2010-11-14","-1.439","-1.439","-1.439","1"
"6","11.56","2010-11-15","-1.433","-1.433","-1.433","1"
"6","11.56","2010-11-16","-1.438","-1.438","-1.438","1"
"6","11.56","2010-11-17","-1.421","-1.421","-1.421","1"
"6","11.56","2010-11-18","-1.426","-1.426","-1.426","1"
"6","11.56","2010-11-19","-1.412","-1.412","-1.412","1"
"6","11.56","2010-11-20","-1.408","-1.408","-1.408","1"
"6","11.56","2010-11-21","-1.416","-1.416","-1.416","1"
"6","11.56","2010-11-22","-1.407","-1.407","-1.407","1"
"6","11.56","2010-11-23","-1.407","-1.407","-1.407","1"
"6","11.56","2010-11-24","-1.408","-1.408","-1.408","1"
"6","11.56","2010-11-25","-1.405","-1.405","-1.405","1"
"6","11.56","2010-11-26","-1.402","-1.402","-1.402","1"
"6","11.56","2010-11-27","-1.391","-1.391","-1.391","1"
"6","11.56","2010-11-28","-1.386","-1.386","-1.386","1"
"6","11.56","2010-11-29","-1.395","-1.395","-1.395","1"
"6","11.56","2010-11-30","-1.394","-1.394","-1.394","1"
"6","11.56","2010-12-01","-1.392","-1.392","-1.392","1"
"6","11.56","2010-12-02","-1.387","-1.387","-1.387","1"
"6","11.56","2010-12-03","-1.395","-1.395","-1.395","1"
"6","11.56","2010-12-04","-1.386","-1.386","-1.386","1"
"6","11.56","2010-12-05","-1.383","-1.383","-1.383","1"
"6","11.56","2010-12-06","-1.376","-1.376","-1.376","1"
"6","11.56","2010-12-07","-1.369","-1.369","-1.369","1"
"6","11.56","2010-12-08","-1.361","-1.361","-1.361","1"
"6","11.56","2010-12-09","-1.387","-1.387","-1.387","1"
"6","11.56","2010-12-10","-1.367","-1.367","-1.367","1"
"6","11.56","2010-12-11","-1.358","-1.358","-1.358","1"
"6","11.56","2010-12-12","-1.357","-1.357","-1.357","1"
"6","11.56","2010-12-13","-1.372","-1.372","-1.372","1"
"6","11.56","2010-12-14","-1.35","-1.35","-1.35","1"
"6","11.56","2010-12-15","-1.347","-1.347","-1.347","1"
"6","11.56","2010-12-16","-1.353","-1.353","-1.353","1"
"6","11.56","2010-12-17","-1.354","-1.354","-1.354","1"
"6","11.56","2010-12-18","-1.35","-1.35","-1.35","1"
"6","11.56","2010-12-19","-1.359","-1.359","-1.359","1"
"6","11.56","2010-12-20","-1.351","-1.351","-1.351","1"
"6","11.56","2010-12-21","-1.357","-1.357","-1.357","1"
"6","11.56","2010-12-22","-1.334","-1.334","-1.334","1"
"6","11.56","2010-12-23","-1.317","-1.317","-1.317","1"
"6","11.56","2010-12-24","-1.308","-1.308","-1.308","1"
"6","11.56","2010-12-25","-1.339","-1.339","-1.339","1"
"6","11.56","2010-12-26","-1.337","-1.337","-1.337","1"
"6","11.56","2010-12-27","-1.324","-1.324","-1.324","1"
"6","11.56","2010-12-28","-1.335","-1.335","-1.335","1"
"6","11.56","2010-12-29","-1.325","-1.325","-1.325","1"
"6","11.56","2010-12-30","-1.334","-1.334","-1.334","1"
"6","11.56","2010-12-31","-1.31","-1.31","-1.31","1"
"6","11.56","2011-01-01","-1.324","-1.324","-1.324","1"
"6","11.56","2011-01-02","-1.31","-1.31","-1.31","1"
"6","11.56","2011-01-03","-1.313","-1.313","-1.313","1"
"6","11.56","2011-01-04","-1.316","-1.316","-1.316","1"
"6","11.56","2011-01-05","-1.322","-1.322","-1.322","1"
"6","11.56","2011-01-06","-1.302","-1.302","-1.302","1"
"6","11.56","2011-01-07","-1.316","-1.316","-1.316","1"
"6","11.56","2011-01-08","-1.316","-1.316","-1.316","1"
"6","11.56","2011-01-09","-1.306","-1.306","-1.306","1"
"6","11.56","2011-01-10","-1.305","-1.305","-1.305","1"
"6","11.56","2011-01-11","-1.304","-1.304","-1.304","1"
"6","11.56","2011-01-12","-1.304","-1.304","-1.304","1"
"6","11.56","2011-01-13","-1.294","-1.294","-1.294","1"
"6","11.56","2011-01-14","-1.301","-1.301","-1.301","1"
"6","11.56","2011-01-15","-1.314","-1.314","-1.314","1"
"6","11.56","2011-01-16","-1.304","-1.304","-1.304","1"
"6","11.56","2011-01-17","-1.309","-1.309","-1.309","1"
"6","11.56","2011-01-18","-1.319","-1.319","-1.319","1"
"6","11.56","2011-01-19","-1.295","-1.295","-1.295","1"
"6","11.56","2011-01-20","-1.299","-1.299","-1.299","1"
"6","11.56","2011-01-21","-1.301","-1.301","-1.301","1"
"6","11.56","2011-01-22","-1.304","-1.304","-1.304","1"
"6","11.56","2011-01-23","-1.299","-1.299","-1.299","1"
"6","11.56","2011-01-24","-1.295","-1.295","-1.295","1"
"6","11.56","2011-01-25","-1.296","-1.296","-1.296","1"
"6","11.56","2011-01-26","-1.296","-1.296","-1.296","1"
"6","11.56","2011-01-27","-1.284","-1.284","-1.284","1"
"6","11.56","2011-01-28","-1.291","-1.291","-1.291","1"
"6","11.56","2011-01-29","-1.292","-1.292","-1.292","1"
"6","11.56","2011-01-30","-1.288","-1.288","-1.288","1"
"6","11.56","2011-01-31","-1.302","-1.302","-1.302","1"
"6","11.56","2011-02-01","-1.289","-1.289","-1.289","1"
"6","11.56","2011-02-02","-1.288","-1.288","-1.288","1"
"6","11.56","2011-02-03","-1.306","-1.306","-1.306","1"
"6","11.56","2011-02-04","-1.288","-1.288","-1.288","1"
"6","11.56","2011-02-05","-1.284","-1.284","-1.284","1"
"6","11.56","2011-02-06","-1.294","-1.294","-1.294","1"
"6","11.56","2011-02-07","-1.283","-1.283","-1.283","1"
"6","11.56","2011-02-08","-1.294","-1.294","-1.294","1"
"6","11.56","2011-02-09","-1.286","-1.286","-1.286","1"
"6","11.56","2011-02-10","-1.282","-1.282","-1.282","1"
"6","11.56","2011-02-11","-1.282","-1.282","-1.282","1"
"6","11.56","2011-02-12","-1.297","-1.297","-1.297","1"
"6","11.56","2011-02-13","-1.291","-1.291","-1.291","1"
"6","11.56","2011-02-14","-1.298","-1.298","-1.298","1"
"6","11.56","2011-02-15","-1.296","-1.296","-1.296","1"
"6","11.56","2011-02-16","-1.304","-1.304","-1.304","1"
"6","11.56","2011-02-17","-1.288","-1.288","-1.288","1"
"6","11.56","2011-02-18","-1.306","-1.306","-1.306","1"
"6","11.56","2011-02-19","-1.304","-1.304","-1.304","1"
"6","11.56","2011-02-20","-1.282","-1.282","-1.282","1"
"6","11.56","2011-02-21","-1.297","-1.297","-1.297","1"
"6","11.56","2011-02-22","-1.297","-1.297","-1.297","1"
"6","11.56","2011-02-23","-1.296","-1.296","-1.296","1"
"6","11.56","2011-02-24","-1.302","-1.302","-1.302","1"
"6","11.56","2011-02-25","-1.292","-1.292","-1.292","1"
"6","11.56","2011-02-26","-1.296","-1.296","-1.296","1"
"6","11.56","2011-02-27","-1.287","-1.287","-1.287","1"
"6","11.56","2011-02-28","-1.287","-1.287","-1.287","1"
"6","11.56","2011-03-01","-1.293","-1.293","-1.293","1"
"6","11.56","2011-03-02","-1.308","-1.308","-1.308","1"
"6","11.56","2011-03-03","-1.293","-1.293","-1.293","1"
"6","11.56","2011-03-04","-1.307","-1.307","-1.307","1"
"6","11.56","2011-03-05","-1.299","-1.299","-1.299","1"
"6","11.56","2011-03-06","-1.312","-1.312","-1.312","1"
"6","11.56","2011-03-07","-1.317","-1.317","-1.317","1"
"6","11.56","2011-03-08","-1.307","-1.307","-1.307","1"
"6","11.56","2011-03-09","-1.291","-1.291","-1.291","1"
"6","11.56","2011-03-10","-1.296","-1.296","-1.296","1"
"6","11.56","2011-03-11","-1.305","-1.305","-1.305","1"
"6","11.56","2011-03-12","-1.316","-1.316","-1.316","1"
"6","11.56","2011-03-13","-1.32","-1.32","-1.32","1"
"6","11.56","2011-03-14","-1.309","-1.309","-1.309","1"
"6","11.56","2011-03-15","-1.319","-1.319","-1.319","1"
"6","11.56","2011-03-16","-1.319","-1.319","-1.319","1"
"6","11.56","2011-03-17","-1.321","-1.321","-1.321","1"
"6","11.56","2011-03-18","-1.314","-1.314","-1.314","1"
"6","11.56","2011-03-19","-1.318","-1.318","-1.318","1"
"6","11.56","2011-03-20","-1.312","-1.312","-1.312","1"
"6","11.56","2011-03-21","-1.318","-1.318","-1.318","1"
"6","11.56","2011-03-22","-1.324","-1.324","-1.324","1"
"6","11.56","2011-03-23","-1.314","-1.314","-1.314","1"
"6","11.56","2011-03-24","-1.325","-1.325","-1.325","1"
"6","11.56","2011-03-25","-1.32","-1.32","-1.32","1"
"6","11.56","2011-03-26","-1.332","-1.332","-1.332","1"
"6","11.56","2011-03-27","-1.327","-1.327","-1.327","1"
"6","11.56","2011-03-28","-1.319","-1.319","-1.319","1"
"6","11.56","2011-03-29","-1.329","-1.329","-1.329","1"
"6","11.56","2011-03-30","-1.334","-1.334","-1.334","1"
"6","11.56","2011-03-31","-1.335","-1.335","-1.335","1"
"6","11.56","2011-04-01","-1.325","-1.325","-1.325","1"
"6","11.56","2011-04-02","-1.338","-1.338","-1.338","1"
"6","11.56","2011-04-03","-1.345","-1.345","-1.345","1"
"6","11.56","2011-04-04","-1.334","-1.334","-1.334","1"
"6","11.56","2011-04-05","-1.337","-1.337","-1.337","1"
"6","11.56","2011-04-06","-1.329","-1.329","-1.329","1"
"6","11.56","2011-04-07","-1.337","-1.337","-1.337","1"
"6","11.56","2011-04-08","-1.34","-1.34","-1.34","1"
"6","11.56","2011-04-09","-1.354","-1.354","-1.354","1"
"6","11.56","2011-04-10","-1.361","-1.361","-1.361","1"
"6","11.56","2011-04-11","-1.352","-1.352","-1.352","1"
"6","11.56","2011-04-12","-1.34","-1.34","-1.34","1"
"6","11.56","2011-04-13","-1.358","-1.358","-1.358","1"
"6","11.56","2011-04-14","-1.357","-1.357","-1.357","1"
"6","11.56","2011-04-15","-1.37","-1.37","-1.37","1"
"6","11.56","2011-04-16","-1.358","-1.358","-1.358","1"
"6","11.56","2011-04-17","-1.356","-1.356","-1.356","1"
"6","11.56","2011-04-18","-1.365","-1.365","-1.365","1"
"6","11.56","2011-04-19","-1.364","-1.364","-1.364","1"
"6","11.56","2011-04-20","-1.37","-1.37","-1.37","1"
"6","11.56","2011-04-21","-1.381","-1.381","-1.381","1"
"6","11.56","2011-04-22","-1.387","-1.387","-1.387","1"
"6","11.56","2011-04-23","-1.376","-1.376","-1.376","1"
"6","11.56","2011-04-24","-1.375","-1.375","-1.375","1"
"6","11.56","2011-04-25","-1.383","-1.383","-1.383","1"
"6","11.56","2011-04-26","-1.383","-1.383","-1.383","1"
"6","11.56","2011-04-27","-1.38","-1.38","-1.38","1"
"6","11.56","2011-04-28","-1.393","-1.393","-1.393","1"
"6","11.56","2011-04-29","-1.395","-1.395","-1.395","1"
"6","11.56","2011-04-30","-1.389","-1.389","-1.389","1"
"6","11.56","2011-05-01","-1.382","-1.382","-1.382","1"
"6","11.56","2011-05-02","-1.413","-1.413","-1.413","1"
"6","11.56","2011-05-03","-1.387","-1.387","-1.387","1"
"6","11.56","2011-05-04","-1.408","-1.408","-1.408","1"
"6","11.56","2011-05-05","-1.406","-1.406","-1.406","1"
"6","11.56","2011-05-06","-1.401","-1.401","-1.401","1"
"6","11.56","2011-05-07","-1.416","-1.416","-1.416","1"
"6","11.56","2011-05-08","-1.408","-1.408","-1.408","1"
"6","11.56","2011-05-09","-1.409","-1.409","-1.409","1"
"6","11.56","2011-05-10","-1.414","-1.414","-1.414","1"
"6","11.56","2011-05-11","-1.429","-1.429","-1.429","1"
"6","11.56","2011-05-12","-1.421","-1.421","-1.421","1"
"6","11.56","2011-05-13","-1.418","-1.418","-1.418","1"
"6","11.56","2011-05-14","-1.42","-1.42","-1.42","1"
"6","11.56","2011-05-15","-1.418","-1.418","-1.418","1"
"6","11.56","2011-05-16","-1.432","-1.432","-1.432","1"
"6","11.56","2011-05-17","-1.424","-1.424","-1.424","1"
"6","11.56","2011-05-18","-1.434","-1.434","-1.434","1"
"6","11.56","2011-05-19","-1.431","-1.431","-1.431","1"
"6","11.56","2011-05-20","-1.436","-1.436","-1.436","1"
"6","11.56","2011-05-21","-1.444","-1.444","-1.444","1"
"6","11.56","2011-05-22","-1.436","-1.436","-1.436","1"
"6","11.56","2011-05-23","-1.433","-1.433","-1.433","1"
"6","11.56","2011-05-24","-1.431","-1.431","-1.431","1"
"6","11.56","2011-05-25","-1.435","-1.435","-1.435","1"
"6","11.56","2011-05-26","-1.452","-1.452","-1.452","1"
"6","11.56","2011-05-27","-1.454","-1.454","-1.454","1"
"6","11.56","2011-05-28","-1.456","-1.456","-1.456","1"
"6","11.56","2011-05-29","-1.453","-1.453","-1.453","1"
"6","11.56","2011-05-30","-1.457","-1.457","-1.457","1"
"6","11.56","2011-05-31","-1.446","-1.446","-1.446","1"
"6","11.56","2011-06-01","-1.454","-1.454","-1.454","1"
"6","11.56","2011-06-02","-1.461","-1.461","-1.461","1"
"6","11.56","2011-06-03","-1.471","-1.471","-1.471","1"
"6","11.56","2011-06-04","-1.46","-1.46","-1.46","1"
"6","11.56","2011-06-05","-1.474","-1.474","-1.474","1"
"6","11.56","2011-06-06","-1.473","-1.473","-1.473","1"
"6","11.56","2011-06-07","-1.477","-1.477","-1.477","1"
"6","11.56","2011-06-08","-1.467","-1.467","-1.467","1"
"6","11.56","2011-06-09","-1.473","-1.473","-1.473","1"
"6","11.56","2011-06-10","-1.465","-1.465","-1.465","1"
"6","11.56","2011-06-11","-1.467","-1.467","-1.467","1"
"6","11.56","2011-06-12","-1.469","-1.469","-1.469","1"
"6","11.56","2011-06-13","-1.478","-1.478","-1.478","1"
"6","11.56","2011-06-14","-1.473","-1.473","-1.473","1"
"6","11.56","2011-06-15","-1.471","-1.471","-1.471","1"
"6","11.56","2011-06-16","-1.468","-1.468","-1.468","1"
"6","11.56","2011-06-17","-1.475","-1.475","-1.475","1"
"6","11.56","2011-06-18","-1.472","-1.472","-1.472","1"
"6","11.56","2011-06-19","-1.487","-1.487","-1.487","1"
"6","11.56","2011-06-20","-1.483","-1.483","-1.483","1"
"6","11.56","2011-06-21","-1.472","-1.472","-1.472","1"
"6","11.56","2011-06-22","-1.475","-1.475","-1.475","1"
"6","11.56","2011-06-23","-1.485","-1.485","-1.485","1"
"6","11.56","2011-06-24","-1.484","-1.484","-1.484","1"
"6","11.56","2011-06-25","-1.474","-1.474","-1.474","1"
"6","11.56","2011-06-26","-1.471","-1.471","-1.471","1"
"6","11.56","2011-06-27","-1.477","-1.477","-1.477","1"
"6","11.56","2011-06-28","-1.474","-1.474","-1.474","1"
"6","11.56","2011-06-29","-1.487","-1.487","-1.487","1"
"6","11.56","2011-06-30","-1.476","-1.476","-1.476","1"
"6","11.56","2011-07-01","-1.468","-1.468","-1.468","1"
"6","11.56","2011-07-02","-1.494","-1.494","-1.494","1"
"6","11.56","2011-07-03","-1.491","-1.491","-1.491","1"
"6","11.56","2011-07-04","-1.473","-1.473","-1.473","1"
"6","11.56","2011-07-05","-1.478","-1.478","-1.478","1"
"6","11.56","2011-07-06","-1.47","-1.47","-1.47","1"
"6","11.56","2011-07-07","-1.48","-1.48","-1.48","1"
"6","11.56","2011-07-08","-1.475","-1.475","-1.475","1"
"6","11.56","2011-07-09","-1.468","-1.468","-1.468","1"
"6","11.56","2011-07-10","-1.47","-1.47","-1.47","1"
"6","11.56","2011-07-11","-1.469","-1.469","-1.469","1"
"6","11.56","2011-07-12","-1.458","-1.458","-1.458","1"
"6","11.56","2011-07-13","-1.46","-1.46","-1.46","1"
"6","11.56","2011-07-14","-1.459","-1.459","-1.459","1"
"6","11.56","2011-07-15","-1.454","-1.454","-1.454","1"
"6","11.56","2011-07-16","-1.453","-1.453","-1.453","1"
"6","11.56","2011-07-17","-1.46","-1.46","-1.46","1"
"6","11.56","2011-07-18","-1.46","-1.46","-1.46","1"
"6","11.56","2011-07-19","-1.449","-1.449","-1.449","1"
"6","11.56","2011-07-20","-1.459","-1.459","-1.459","1"
"6","11.56","2011-07-21","-1.452","-1.452","-1.452","1"
"6","11.56","2011-07-22","-1.455","-1.455","-1.455","1"
"6","11.56","2011-07-23","-1.447","-1.447","-1.447","1"
"6","11.56","2011-07-24","-1.45","-1.45","-1.45","1"
"6","11.56","2011-07-25","-1.442","-1.442","-1.442","1"
"6","11.56","2011-07-26","-1.45","-1.45","-1.45","1"
"6","11.56","2011-07-27","-1.443","-1.443","-1.443","1"
"6","11.56","2011-07-28","-1.444","-1.444","-1.444","1"
"6","11.56","2011-07-29","-1.434","-1.434","-1.434","1"
"6","11.56","2011-07-30","-1.435","-1.435","-1.435","1"
"6","11.56","2011-07-31","-1.439","-1.439","-1.439","1"
"6","11.56","2011-08-01","-1.431","-1.431","-1.431","1"
"6","11.56","2011-08-02","-1.436","-1.436","-1.436","1"
"6","11.56","2011-08-03","-1.427","-1.427","-1.427","1"
"6","11.56","2011-08-04","-1.43","-1.43","-1.43","1"
"6","11.56","2011-08-05","-1.426","-1.426","-1.426","1"
"6","11.56","2011-08-06","-1.422","-1.422","-1.422","1"
"6","11.56","2011-08-07","-1.416","-1.416","-1.416","1"
"6","11.56","2011-08-08","-1.42","-1.42","-1.42","1"
"6","11.56","2011-08-09","-1.412","-1.412","-1.412","1"
"6","11.56","2011-08-10","-1.413","-1.413","-1.413","1"
"6","11.56","2011-08-11","-1.42","-1.42","-1.42","1"
"6","11.56","2011-08-12","-1.422","-1.422","-1.422","1"
"6","11.56","2011-08-13","-1.424","-1.424","-1.424","1"
"6","11.56","2011-08-14","-1.414","-1.414","-1.414","1"
"6","11.56","2011-08-15","-1.405","-1.405","-1.405","1"
"6","11.56","2011-08-16","-1.402","-1.402","-1.402","1"
"6","11.56","2011-08-17","-1.39","-1.39","-1.39","1"
"6","11.56","2011-08-18","-1.398","-1.398","-1.398","1"
"6","11.56","2011-08-19","-1.391","-1.391","-1.391","1"
"6","11.56","2011-08-20","-1.381","-1.381","-1.381","1"
"6","11.56","2011-08-21","-1.388","-1.388","-1.388","1"
"6","11.56","2011-08-22","-1.396","-1.396","-1.396","1"
"6","11.56","2011-08-23","-1.38","-1.38","-1.38","1"
"6","11.56","2011-08-24","-1.383","-1.383","-1.383","1"
"6","11.56","2011-09-18","-1.319","-1.319","-1.319","1"
"6","11.56","2011-09-19","-1.316","-1.316","-1.316","1"
"6","11.56","2011-09-20","-1.314","-1.314","-1.314","1"
"6","11.56","2011-09-21","-1.309","-1.309","-1.309","1"
"6","11.56","2011-09-22","-1.306","-1.306","-1.306","1"
"6","11.56","2011-09-23","-1.304","-1.304","-1.304","1"
"6","11.56","2011-09-24","-1.302","-1.302","-1.302","1"
"6","11.56","2011-09-25","-1.3","-1.3","-1.3","1"
"6","11.56","2011-09-26","-1.299","-1.299","-1.299","1"
"6","11.56","2011-09-27","-1.295","-1.295","-1.295","1"
"6","11.56","2011-09-28","-1.292","-1.292","-1.292","1"
"6","11.56","2011-09-29","-1.289","-1.289","-1.289","1"
"6","11.56","2011-09-30","-1.287","-1.287","-1.287","1"
"6","11.56","2011-10-01","-1.284","-1.284","-1.284","1"
"6","11.56","2011-10-02","-1.283","-1.283","-1.283","1"
"6","11.56","2011-10-03","-1.283","-1.283","-1.283","1"
"6","11.56","2011-10-04","-1.28","-1.28","-1.28","1"
"6","11.56","2011-10-05","-1.279","-1.279","-1.279","1"
"6","11.56","2011-10-06","-1.28","-1.28","-1.28","1"
"6","11.56","2011-10-07","-1.275","-1.275","-1.275","1"
"6","11.56","2011-10-08","-1.271","-1.271","-1.271","1"
"6","11.56","2011-10-09","-1.272","-1.272","-1.272","1"
"6","11.56","2011-10-10","-1.27","-1.27","-1.27","1"
"6","11.56","2011-10-11","-1.263","-1.263","-1.263","1"
"6","11.56","2011-10-12","-1.26","-1.26","-1.26","1"
"6","11.56","2011-10-13","-1.255","-1.255","-1.255","1"
"6","11.56","2011-10-14","-1.258","-1.258","-1.258","1"
"6","11.56","2011-10-15","-1.255","-1.255","-1.255","1"
"6","11.56","2011-10-16","-1.254","-1.254","-1.254","1"
"6","11.56","2011-10-17","-1.252","-1.252","-1.252","1"
"6","11.56","2011-10-18","-1.251","-1.251","-1.251","1"
"6","11.56","2011-10-19","-1.248","-1.248","-1.248","1"
"6","11.56","2011-10-20","-1.246","-1.246","-1.246","1"
"6","11.56","2011-10-21","-1.244","-1.244","-1.244","1"
"6","11.56","2011-10-22","-1.242","-1.242","-1.242","1"
"6","11.56","2011-10-23","-1.24","-1.24","-1.24","1"
"6","11.56","2011-10-24","-1.237","-1.237","-1.237","1"
"6","11.56","2011-10-25","-1.236","-1.236","-1.236","1"
"6","11.56","2011-10-26","-1.233","-1.233","-1.233","1"
"6","11.56","2011-10-27","-1.23","-1.23","-1.23","1"
"6","11.56","2011-10-28","-1.228","-1.228","-1.228","1"
"6","11.56","2011-10-29","-1.226","-1.226","-1.226","1"
"6","11.56","2011-10-30","-1.222","-1.222","-1.222","1"
"6","11.56","2011-10-31","-1.22","-1.22","-1.22","1"
"6","11.56","2011-11-01","-1.219","-1.219","-1.219","1"
"6","11.56","2011-11-02","-1.218","-1.218","-1.218","1"
"6","11.56","2011-11-03","-1.216","-1.216","-1.216","1"
"6","11.56","2011-11-04","-1.211","-1.211","-1.211","1"
"6","11.56","2011-11-05","-1.209","-1.209","-1.209","1"
"6","11.56","2011-11-06","-1.206","-1.206","-1.206","1"
"6","11.56","2011-11-07","-1.203","-1.203","-1.203","1"
"6","11.56","2011-11-08","-1.2","-1.2","-1.2","1"
"6","11.56","2011-11-09","-1.2","-1.2","-1.2","1"
"6","11.56","2011-11-10","-1.2","-1.2","-1.2","1"
"6","11.56","2011-11-11","-1.198","-1.198","-1.198","1"
"6","11.56","2011-11-12","-1.195","-1.195","-1.195","1"
"6","11.56","2011-11-13","-1.193","-1.193","-1.193","1"
"6","11.56","2011-11-14","-1.19","-1.19","-1.19","1"
"6","11.56","2011-11-15","-1.188","-1.188","-1.188","1"
"6","11.56","2011-11-16","-1.187","-1.187","-1.187","1"
"6","11.56","2011-11-17","-1.184","-1.184","-1.184","1"
"6","11.56","2011-11-18","-1.182","-1.182","-1.182","1"
"6","11.56","2011-11-19","-1.18","-1.18","-1.18","1"
"6","11.56","2011-11-20","-1.178","-1.178","-1.178","1"
"6","11.56","2011-11-21","-1.176","-1.176","-1.176","1"
"6","11.56","2011-11-22","-1.175","-1.175","-1.175","1"
"6","11.56","2011-11-23","-1.173","-1.173","-1.173","1"
"6","11.56","2011-11-24","-1.172","-1.172","-1.172","1"
"6","11.56","2011-11-25","-1.168","-1.168","-1.168","1"
"6","11.56","2011-11-26","-1.165","-1.165","-1.165","1"
"6","11.56","2011-11-27","-1.162","-1.162","-1.162","1"
"6","11.56","2011-11-28","-1.159","-1.159","-1.159","1"
"6","11.56","2011-11-29","-1.159","-1.159","-1.159","1"
"6","11.56","2011-11-30","-1.156","-1.156","-1.156","1"
"6","11.56","2011-12-01","-1.156","-1.156","-1.156","1"
"6","11.56","2011-12-02","-1.154","-1.154","-1.154","1"
"6","11.56","2011-12-03","-1.152","-1.152","-1.152","1"
"6","11.56","2011-12-04","-1.15","-1.15","-1.15","1"
"6","11.56","2011-12-05","-1.147","-1.147","-1.147","1"
"6","11.56","2011-12-06","-1.147","-1.147","-1.147","1"
"6","11.56","2011-12-07","-1.145","-1.145","-1.145","1"
"6","11.56","2011-12-08","-1.143","-1.143","-1.143","1"
"6","11.56","2011-12-09","-1.141","-1.141","-1.141","1"
"6","11.56","2011-12-10","-1.141","-1.141","-1.141","1"
"6","11.56","2011-12-11","-1.138","-1.138","-1.138","1"
"6","11.56","2011-12-12","-1.136","-1.136","-1.136","1"
"6","11.56","2011-12-13","-1.134","-1.134","-1.134","1"
"6","11.56","2011-12-14","-1.132","-1.132","-1.132","1"
"6","11.56","2011-12-15","-1.13","-1.13","-1.13","1"
"6","11.56","2011-12-16","-1.128","-1.128","-1.128","1"
"6","11.56","2011-12-17","-1.128","-1.128","-1.128","1"
"6","11.56","2011-12-18","-1.127","-1.127","-1.127","1"
"6","11.56","2011-12-19","-1.126","-1.126","-1.126","1"
"6","11.56","2011-12-20","-1.126","-1.126","-1.126","1"
"6","11.56","2011-12-21","-1.122","-1.122","-1.122","1"
"6","11.56","2011-12-22","-1.121","-1.121","-1.121","1"
"6","11.56","2011-12-23","-1.12","-1.12","-1.12","1"
"6","11.56","2011-12-24","-1.119","-1.119","-1.119","1"
"6","11.56","2011-12-25","-1.118","-1.118","-1.118","1"
"6","11.56","2011-12-26","-1.116","-1.116","-1.116","1"
"6","11.56","2011-12-27","-1.113","-1.113","-1.113","1"
"6","11.56","2011-12-28","-1.112","-1.112","-1.112","1"
"6","11.56","2011-12-29","-1.113","-1.113","-1.113","1"
"6","11.56","2011-12-30","-1.113","-1.113","-1.113","1"
"6","11.56","2011-12-31","-1.112","-1.112","-1.112","1"
"6","11.56","2012-01-01","-1.111","-1.111","-1.111","1"
"6","11.56","2012-01-02","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-03","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-04","-1.109","-1.109","-1.109","1"
"6","11.56","2012-01-05","-1.111","-1.111","-1.111","1"
"6","11.56","2012-01-06","-1.109","-1.109","-1.109","1"
"6","11.56","2012-01-07","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-08","-1.109","-1.109","-1.109","1"
"6","11.56","2012-01-09","-1.109","-1.109","-1.109","1"
"6","11.56","2012-01-10","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-11","-1.109","-1.109","-1.109","1"
"6","11.56","2012-01-12","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-13","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-14","-1.111","-1.111","-1.111","1"
"6","11.56","2012-01-15","-1.11","-1.11","-1.11","1"
"6","11.56","2012-01-16","-1.111","-1.111","-1.111","1"
"6","11.56","2012-01-17","-1.112","-1.112","-1.112","1"
"6","11.56","2012-01-18","-1.113","-1.113","-1.113","1"
"6","11.56","2012-01-19","-1.114","-1.114","-1.114","1"
"6","11.56","2012-01-20","-1.113","-1.113","-1.113","1"
"6","11.56","2012-01-21","-1.115","-1.115","-1.115","1"
"6","11.56","2012-01-22","-1.117","-1.117","-1.117","1"
"6","11.56","2012-01-23","-1.119","-1.119","-1.119","1"
"6","11.56","2012-01-24","-1.12","-1.12","-1.12","1"
"6","11.56","2012-01-25","-1.12","-1.12","-1.12","1"
"6","11.56","2012-01-26","-1.122","-1.122","-1.122","1"
"6","11.56","2012-01-27","-1.123","-1.123","-1.123","1"
"6","11.56","2012-01-28","-1.124","-1.124","-1.124","1"
"6","11.56","2012-01-29","-1.128","-1.128","-1.128","1"
"6","11.56","2012-01-30","-1.129","-1.129","-1.129","1"
"6","11.56","2012-01-31","-1.132","-1.132","-1.132","1"
"6","11.56","2012-02-01","-1.134","-1.134","-1.134","1"
"6","11.56","2012-02-02","-1.136","-1.136","-1.136","1"
"6","11.56","2012-02-03","-1.139","-1.139","-1.139","1"
"6","11.56","2012-02-04","-1.139","-1.139","-1.139","1"
"6","11.56","2012-02-05","-1.142","-1.142","-1.142","1"
"6","11.56","2012-02-06","-1.145","-1.145","-1.145","1"
"6","11.56","2012-02-07","-1.147","-1.147","-1.147","1"
"6","11.56","2012-02-08","-1.148","-1.148","-1.148","1"
"6","11.56","2012-02-09","-1.152","-1.152","-1.152","1"
"6","11.56","2012-02-10","-1.155","-1.155","-1.155","1"
"6","11.56","2012-02-11","-1.158","-1.158","-1.158","1"
"6","11.56","2012-02-12","-1.16","-1.16","-1.16","1"
"6","11.56","2012-02-13","-1.164","-1.164","-1.164","1"
"6","11.56","2012-02-14","-1.168","-1.168","-1.168","1"
"6","11.56","2012-02-15","-1.17","-1.17","-1.17","1"
"6","11.56","2012-02-16","-1.173","-1.173","-1.173","1"
"6","11.56","2012-02-17","-1.176","-1.176","-1.176","1"
"6","11.56","2012-02-18","-1.178","-1.178","-1.178","1"
"6","11.56","2012-02-19","-1.182","-1.182","-1.182","1"
"6","11.56","2012-02-20","-1.185","-1.185","-1.185","1"
"6","11.56","2012-02-21","-1.189","-1.189","-1.189","1"
"6","11.56","2012-02-22","-1.192","-1.192","-1.192","1"
"6","11.56","2012-02-23","-1.196","-1.196","-1.196","1"
"6","11.56","2012-02-24","-1.198","-1.198","-1.198","1"
"6","11.56","2012-02-25","-1.2","-1.2","-1.2","1"
"6","11.56","2012-02-26","-1.205","-1.205","-1.205","1"
"6","11.56","2012-02-27","-1.211","-1.211","-1.211","1"
"6","11.56","2012-02-28","-1.214","-1.214","-1.214","1"
"6","11.56","2012-02-29","-1.217","-1.217","-1.217","1"
"6","11.56","2012-03-01","-1.219","-1.219","-1.219","1"
"6","11.56","2012-03-02","-1.224","-1.224","-1.224","1"
"6","11.56","2012-03-03","-1.227","-1.227","-1.227","1"
"6","11.56","2012-03-04","-1.232","-1.232","-1.232","1"
"6","11.56","2012-03-05","-1.237","-1.237","-1.237","1"
"6","11.56","2012-03-06","-1.242","-1.242","-1.242","1"
"6","11.56","2012-03-07","-1.244","-1.244","-1.244","1"
"6","11.56","2012-03-08","-1.251","-1.251","-1.251","1"
"6","11.56","2012-03-09","-1.254","-1.254","-1.254","1"
"6","11.56","2012-03-10","-1.26","-1.26","-1.26","1"
"6","11.56","2012-03-11","-1.261","-1.261","-1.261","1"
"6","11.56","2012-03-12","-1.268","-1.268","-1.268","1"
"6","11.56","2012-03-13","-1.27","-1.27","-1.27","1"
"6","11.56","2012-03-14","-1.273","-1.273","-1.273","1"
"6","11.56","2012-03-15","-1.278","-1.278","-1.278","1"
"6","11.56","2012-03-16","-1.283","-1.283","-1.283","1"
"6","11.56","2012-03-17","-1.287","-1.287","-1.287","1"
"6","11.56","2012-03-18","-1.292","-1.292","-1.292","1"
"6","11.56","2012-03-19","-1.298","-1.298","-1.298","1"
"6","11.56","2012-03-20","-1.302","-1.302","-1.302","1"
"6","11.56","2012-03-21","-1.306","-1.306","-1.306","1"
"6","11.56","2012-03-22","-1.309","-1.309","-1.309","1"
"6","11.56","2012-03-23","-1.315","-1.315","-1.315","1"
"6","11.56","2012-03-24","-1.32","-1.32","-1.32","1"
"6","11.56","2012-03-25","-1.324","-1.324","-1.324","1"
"6","11.56","2012-03-26","-1.329","-1.329","-1.329","1"
"6","11.56","2012-03-27","-1.333","-1.333","-1.333","1"
"6","11.56","2012-03-28","-1.338","-1.338","-1.338","1"
"6","11.56","2012-03-29","-1.342","-1.342","-1.342","1"
"6","11.56","2012-03-30","-1.347","-1.347","-1.347","1"
"6","11.56","2012-03-31","-1.353","-1.353","-1.353","1"
"6","11.56","2012-04-01","-1.357","-1.357","-1.357","1"
"6","11.56","2012-04-02","-1.362","-1.362","-1.362","1"
"6","11.56","2012-04-03","-1.367","-1.367","-1.367","1"
"6","11.56","2012-04-04","-1.372","-1.372","-1.372","1"
"6","11.56","2012-04-05","-1.377","-1.377","-1.377","1"
"6","11.56","2012-04-06","-1.382","-1.382","-1.382","1"
"6","11.56","2012-04-07","-1.386","-1.386","-1.386","1"
"6","11.56","2012-04-08","-1.392","-1.392","-1.392","1"
"6","11.56","2012-04-09","-1.398","-1.398","-1.398","1"
"6","11.56","2012-04-10","-1.402","-1.402","-1.402","1"
"6","11.56","2012-04-11","-1.405","-1.405","-1.405","1"
"6","11.56","2012-04-12","-1.412","-1.412","-1.412","1"
"6","11.56","2012-04-13","-1.417","-1.417","-1.417","1"
"6","11.56","2012-04-14","-1.422","-1.422","-1.422","1"
"6","11.56","2012-04-15","-1.428","-1.428","-1.428","1"
"6","11.56","2012-04-16","-1.432","-1.432","-1.432","1"
"6","11.56","2012-04-17","-1.437","-1.437","-1.437","1"
"6","11.56","2012-04-18","-1.443","-1.443","-1.443","1"
"6","11.56","2012-04-19","-1.447","-1.447","-1.447","1"
"6","11.56","2012-04-20","-1.452","-1.452","-1.452","1"
"6","11.56","2012-04-21","-1.457","-1.457","-1.457","1"
"6","11.56","2012-04-22","-1.463","-1.463","-1.463","1"
"6","11.56","2012-04-23","-1.469","-1.469","-1.469","1"
"6","11.56","2012-04-24","-1.473","-1.473","-1.473","1"
"6","11.56","2012-04-25","-1.478","-1.478","-1.478","1"
"6","11.56","2012-04-26","-1.483","-1.483","-1.483","1"
"6","11.56","2012-04-27","-1.487","-1.487","-1.487","1"
"6","11.56","2012-04-28","-1.492","-1.492","-1.492","1"
"6","11.56","2012-04-29","-1.496","-1.496","-1.496","1"
"6","11.56","2012-04-30","-1.501","-1.501","-1.501","1"
"6","11.56","2012-05-01","-1.507","-1.507","-1.507","1"
"6","11.56","2012-05-02","-1.512","-1.512","-1.512","1"
"6","11.56","2012-05-03","-1.517","-1.517","-1.517","1"
"6","11.56","2012-05-04","-1.522","-1.522","-1.522","1"
"6","11.56","2012-05-05","-1.529","-1.529","-1.529","1"
"6","11.56","2012-05-06","-1.534","-1.534","-1.534","1"
"6","11.56","2012-05-07","-1.539","-1.539","-1.539","1"
"6","11.56","2012-05-08","-1.543","-1.543","-1.543","1"
"6","11.56","2012-05-09","-1.549","-1.549","-1.549","1"
"6","11.56","2012-05-10","-1.553","-1.553","-1.553","1"
"6","11.56","2012-05-11","-1.556","-1.556","-1.556","1"
"6","11.56","2012-05-12","-1.562","-1.562","-1.562","1"
"6","11.56","2012-05-13","-1.567","-1.567","-1.567","1"
"6","11.56","2012-05-14","-1.574","-1.574","-1.574","1"
"6","11.56","2012-05-15","-1.578","-1.578","-1.578","1"
"6","11.56","2012-05-16","-1.583","-1.583","-1.583","1"
"6","11.56","2012-05-17","-1.59","-1.59","-1.59","1"
"6","11.56","2012-05-18","-1.593","-1.593","-1.593","1"
"6","11.56","2012-05-19","-1.598","-1.598","-1.598","1"
"6","11.56","2012-05-20","-1.603","-1.603","-1.603","1"
"6","11.56","2012-05-21","-1.61","-1.61","-1.61","1"
"6","11.56","2012-05-22","-1.613","-1.613","-1.613","1"
"6","11.56","2012-05-23","-1.618","-1.618","-1.618","1"
"6","11.56","2012-05-24","-1.623","-1.623","-1.623","1"
"6","11.56","2012-05-25","-1.628","-1.628","-1.628","1"
"6","11.56","2012-05-26","-1.632","-1.632","-1.632","1"
"6","11.56","2012-05-27","-1.639","-1.639","-1.639","1"
"6","11.56","2012-05-28","-1.643","-1.643","-1.643","1"
"6","11.56","2012-05-29","-1.648","-1.648","-1.648","1"
"6","11.56","2012-05-30","-1.653","-1.653","-1.653","1"
"6","11.56","2012-05-31","-1.654","-1.654","-1.654","1"
"6","11.56","2012-06-01","-1.661","-1.661","-1.661","1"
"6","11.56","2012-06-02","-1.666","-1.666","-1.666","1"
"6","11.56","2012-06-03","-1.67","-1.67","-1.67","1"
"6","11.56","2012-06-04","-1.676","-1.676","-1.676","1"
"6","11.56","2012-06-05","-1.68","-1.68","-1.68","1"
"6","11.56","2012-06-06","-1.683","-1.683","-1.683","1"
"6","11.56","2012-06-07","-1.688","-1.688","-1.688","1"
"6","11.56","2012-06-08","-1.691","-1.691","-1.691","1"
"6","11.56","2012-06-09","-1.698","-1.698","-1.698","1"
"6","11.56","2012-06-10","-1.702","-1.702","-1.702","1"
"6","11.56","2012-06-11","-1.706","-1.706","-1.706","1"
"6","11.56","2012-06-12","-1.71","-1.71","-1.71","1"
"6","11.56","2012-06-13","-1.714","-1.714","-1.714","1"
"6","11.56","2012-06-14","-1.717","-1.717","-1.717","1"
"6","11.56","2012-06-15","-1.721","-1.721","-1.721","1"
"6","11.56","2012-06-16","-1.723","-1.723","-1.723","1"
"6","11.56","2012-06-17","-1.726","-1.726","-1.726","1"
"6","11.56","2012-06-18","-1.73","-1.73","-1.73","1"
"6","11.56","2012-06-19","-1.735","-1.735","-1.735","1"
"6","11.56","2012-06-20","-1.737","-1.737","-1.737","1"
"6","11.56","2012-06-21","-1.743","-1.743","-1.743","1"
"6","11.56","2012-06-22","-1.745","-1.745","-1.745","1"
"6","11.56","2012-06-23","-1.748","-1.748","-1.748","1"
"6","11.56","2012-06-24","-1.752","-1.752","-1.752","1"
"6","11.56","2012-06-25","-1.756","-1.756","-1.756","1"
"6","11.56","2012-06-26","-1.759","-1.759","-1.759","1"
"6","11.56","2012-06-27","-1.761","-1.761","-1.761","1"
"6","11.56","2012-06-28","-1.762","-1.762","-1.762","1"
"6","11.56","2012-06-29","-1.765","-1.765","-1.765","1"
"6","11.56","2012-06-30","-1.767","-1.767","-1.767","1"
"6","11.56","2012-07-01","-1.769","-1.769","-1.769","1"
"6","11.56","2012-07-02","-1.771","-1.771","-1.771","1"
"6","11.56","2012-07-03","-1.774","-1.774","-1.774","1"
"6","11.56","2012-07-04","-1.775","-1.775","-1.775","1"
"6","11.56","2012-07-05","-1.779","-1.779","-1.779","1"
"6","11.56","2012-07-06","-1.78","-1.78","-1.78","1"
"6","11.56","2012-07-07","-1.781","-1.781","-1.781","1"
"6","11.56","2012-07-08","-1.782","-1.782","-1.782","1"
"6","11.56","2012-07-09","-1.782","-1.782","-1.782","1"
"6","11.56","2012-07-10","-1.783","-1.783","-1.783","1"
"6","11.56","2012-07-11","-1.786","-1.786","-1.786","1"
"6","11.56","2012-07-12","-1.786","-1.786","-1.786","1"
"6","11.56","2012-07-13","-1.784","-1.784","-1.784","1"
"6","11.56","2012-07-14","-1.785","-1.785","-1.785","1"
"6","11.56","2012-07-15","-1.785","-1.785","-1.785","1"
"6","11.56","2012-07-16","-1.787","-1.787","-1.787","1"
"6","11.56","2012-07-17","-1.788","-1.788","-1.788","1"
"6","11.56","2012-07-18","-1.792","-1.792","-1.792","1"
"6","11.56","2012-07-19","-1.787","-1.787","-1.787","1"
"6","11.56","2012-07-20","-1.791","-1.791","-1.791","1"
"6","11.56","2012-07-21","-1.791","-1.791","-1.791","1"
"6","11.56","2012-07-22","-1.784","-1.784","-1.784","1"
"6","11.56","2012-07-23","-1.783","-1.783","-1.783","1"
"6","11.56","2012-07-24","-1.786","-1.786","-1.786","1"
"6","11.56","2012-07-25","-1.783","-1.783","-1.783","1"
"6","11.56","2012-07-26","-1.779","-1.779","-1.779","1"
"6","11.56","2012-07-27","-1.777","-1.777","-1.777","1"
"6","11.56","2012-07-28","-1.78","-1.78","-1.78","1"
"6","11.56","2012-07-29","-1.776","-1.776","-1.776","1"
"6","11.56","2012-07-30","-1.772","-1.772","-1.772","1"
"6","11.56","2012-07-31","-1.771","-1.771","-1.771","1"
"6","11.56","2012-08-01","-1.77","-1.77","-1.77","1"
"6","11.56","2012-08-02","-1.769","-1.769","-1.769","1"
"6","11.56","2012-08-03","-1.769","-1.769","-1.769","1"
"6","11.56","2012-08-04","-1.763","-1.763","-1.763","1"
"6","11.56","2012-08-05","-1.761","-1.761","-1.761","1"
"6","11.56","2012-08-06","-1.759","-1.759","-1.759","1"
"6","11.56","2012-08-07","-1.757","-1.757","-1.757","1"
"6","11.56","2012-08-08","-1.754","-1.754","-1.754","1"
"6","11.56","2012-08-09","-1.753","-1.753","-1.753","1"
"6","11.56","2012-08-10","-1.752","-1.752","-1.752","1"
"6","11.56","2012-08-11","-1.755","-1.755","-1.755","1"
"6","11.56","2012-08-12","-1.756","-1.756","-1.756","1"
"6","11.56","2012-08-13","-1.75","-1.75","-1.75","1"
"6","11.56","2012-08-14","-1.74","-1.74","-1.74","1"
"6","11.56","2012-08-15","-1.737","-1.737","-1.737","1"
"6","11.56","2012-08-16","-1.735","-1.735","-1.735","1"
"6","11.56","2012-08-17","-1.734","-1.734","-1.734","1"
"6","11.56","2012-08-18","-1.729","-1.729","-1.729","1"
"6","11.56","2012-08-19","-1.733","-1.733","-1.733","1"
"6","11.56","2012-08-20","-1.728","-1.728","-1.728","1"
"6","11.56","2012-08-21","-1.727","-1.727","-1.727","1"
"6","11.56","2012-08-22","-1.723","-1.723","-1.723","1"
"6","11.56","2012-08-23","-1.723","-1.723","-1.723","1"
"6","11.56","2012-08-24","-1.711","-1.711","-1.711","1"
"6","11.56","2012-08-25","-1.708","-1.708","-1.708","1"
"6","11.56","2012-08-26","-1.706","-1.706","-1.706","1"
"6","11.56","2012-08-27","-1.705","-1.705","-1.705","1"
"6","11.56","2012-08-28","-1.707","-1.707","-1.707","1"
"6","11.56","2012-08-29","-1.709","-1.709","-1.709","1"
"6","11.56","2012-08-30","-1.706","-1.706","-1.706","1"
"6","11.56","2012-08-31","-1.692","-1.692","-1.692","1"
"6","11.56","2012-09-01","-1.69","-1.69","-1.69","1"
"6","11.56","2012-09-02","-1.685","-1.685","-1.685","1"
"6","11.56","2012-09-03","-1.681","-1.681","-1.681","1"
"6","11.56","2012-09-04","-1.68","-1.68","-1.68","1"
"6","11.56","2012-09-05","-1.674","-1.674","-1.674","1"
"6","11.56","2012-09-06","-1.671","-1.671","-1.671","1"
"6","11.56","2012-09-07","-1.669","-1.669","-1.669","1"
"6","11.56","2012-09-08","-1.665","-1.665","-1.665","1"
"6","11.56","2012-09-09","-1.667","-1.667","-1.667","1"
"6","11.56","2012-09-10","-1.667","-1.667","-1.667","1"
"6","11.56","2012-09-11","-1.661","-1.661","-1.661","1"
"6","11.56","2012-09-12","-1.652","-1.652","-1.652","1"
"6","11.56","2012-09-13","-1.651","-1.651","-1.651","1"
"6","11.56","2012-09-14","-1.648","-1.648","-1.648","1"
"6","11.56","2012-09-15","-1.645","-1.645","-1.645","1"
"6","11.56","2012-09-16","-1.641","-1.641","-1.641","1"
"6","11.56","2012-09-17","-1.636","-1.636","-1.636","1"
"6","11.56","2012-09-18","-1.635","-1.635","-1.635","1"
"6","11.56","2012-09-19","-1.636","-1.636","-1.636","1"
"6","11.56","2012-09-20","-1.627","-1.627","-1.627","1"
"6","11.56","2012-09-21","-1.63","-1.63","-1.63","1"
"6","11.56","2012-09-22","-1.631","-1.631","-1.631","1"
"6","11.56","2012-09-23","-1.627","-1.627","-1.627","1"
"6","11.56","2012-09-24","-1.623","-1.623","-1.623","1"
"6","11.56","2012-09-25","-1.608","-1.608","-1.608","1"
"6","11.56","2012-09-26","-1.605","-1.605","-1.605","1"
"6","11.56","2012-09-27","-1.6","-1.6","-1.6","1"
"6","11.56","2012-09-28","-1.598","-1.598","-1.598","1"
"6","11.56","2012-09-29","-1.592","-1.592","-1.592","1"
"6","11.56","2012-09-30","-1.592","-1.592","-1.592","1"
"6","11.56","2012-10-01","-1.587","-1.587","-1.587","1"
"6","11.56","2012-10-02","-1.585","-1.585","-1.585","1"
"6","11.56","2012-10-03","-1.58","-1.58","-1.58","1"
"6","11.56","2012-10-04","-1.577","-1.577","-1.577","1"
"6","11.56","2012-10-05","-1.578","-1.578","-1.578","1"
"6","11.56","2012-10-06","-1.567","-1.567","-1.567","1"
"6","11.56","2012-11-01","-1.484","-1.484","-1.484","1"
"6","11.56","2012-11-02","-1.48","-1.48","-1.48","1"
"6","11.56","2012-11-03","-1.476","-1.476","-1.476","1"
"6","11.56","2012-11-04","-1.467","-1.467","-1.467","1"
"6","11.56","2012-11-05","-1.462","-1.462","-1.462","1"
"6","11.56","2012-11-06","-1.46","-1.46","-1.46","1"
"6","11.56","2012-11-07","-1.456","-1.456","-1.456","1"
"6","11.56","2012-11-08","-1.454","-1.454","-1.454","1"
"6","11.56","2012-11-09","-1.45","-1.45","-1.45","1"
"6","11.56","2012-11-10","-1.446","-1.446","-1.446","1"
"6","11.56","2012-11-11","-1.441","-1.441","-1.441","1"
"6","11.56","2012-11-12","-1.437","-1.437","-1.437","1"
"6","11.56","2012-11-13","-1.439","-1.439","-1.439","1"
"6","11.56","2012-11-14","-1.435","-1.435","-1.435","1"
"6","11.56","2012-11-15","-1.431","-1.431","-1.431","1"
"6","11.56","2012-11-16","-1.426","-1.426","-1.426","1"
"6","11.56","2012-11-17","-1.425","-1.425","-1.425","1"
"6","11.56","2012-11-18","-1.423","-1.423","-1.423","1"
"6","11.56","2012-11-19","-1.419","-1.419","-1.419","1"
"6","11.56","2012-11-20","-1.415","-1.415","-1.415","1"
"6","11.56","2012-11-21","-1.412","-1.412","-1.412","1"
"6","11.56","2012-11-22","-1.407","-1.407","-1.407","1"
"6","11.56","2012-11-23","-1.405","-1.405","-1.405","1"
"6","11.56","2012-11-24","-1.403","-1.403","-1.403","1"
"6","11.56","2012-11-25","-1.399","-1.399","-1.399","1"
"6","11.56","2012-11-26","-1.397","-1.397","-1.397","1"
"6","11.56","2012-11-27","-1.391","-1.391","-1.391","1"
"6","11.56","2012-11-28","-1.39","-1.39","-1.39","1"
"6","11.56","2012-11-29","-1.386","-1.386","-1.386","1"
"6","11.56","2012-11-30","-1.386","-1.386","-1.386","1"
"6","11.56","2012-12-01","-1.382","-1.382","-1.382","1"
"6","11.56","2012-12-02","-1.379","-1.379","-1.379","1"
"6","11.56","2012-12-03","-1.375","-1.375","-1.375","1"
"6","11.56","2012-12-04","-1.373","-1.373","-1.373","1"
"6","11.56","2012-12-05","-1.37","-1.37","-1.37","1"
"6","11.56","2012-12-06","-1.367","-1.367","-1.367","1"
"6","11.56","2012-12-07","-1.363","-1.363","-1.363","1"
"6","11.56","2012-12-08","-1.359","-1.359","-1.359","1"
"6","11.56","2012-12-09","-1.359","-1.359","-1.359","1"
"6","11.56","2012-12-10","-1.355","-1.355","-1.355","1"
"6","11.56","2012-12-11","-1.353","-1.353","-1.353","1"
"6","11.56","2012-12-12","-1.349","-1.349","-1.349","1"
"6","11.56","2012-12-13","-1.347","-1.347","-1.347","1"
"6","11.56","2012-12-14","-1.343","-1.343","-1.343","1"
"6","11.56","2012-12-15","-1.341","-1.341","-1.341","1"
"6","11.56","2012-12-16","-1.337","-1.337","-1.337","1"
"6","11.56","2012-12-17","-1.333","-1.333","-1.333","1"
"6","11.56","2012-12-18","-1.332","-1.332","-1.332","1"
"6","11.56","2012-12-19","-1.329","-1.329","-1.329","1"
"6","11.56","2012-12-20","-1.326","-1.326","-1.326","1"
"6","11.56","2012-12-21","-1.324","-1.324","-1.324","1"
"6","11.56","2012-12-22","-1.321","-1.321","-1.321","1"
"6","11.56","2012-12-23","-1.317","-1.317","-1.317","1"
"6","11.56","2012-12-24","-1.313","-1.313","-1.313","1"
"6","11.56","2012-12-25","-1.311","-1.311","-1.311","1"
"6","11.56","2012-12-26","-1.309","-1.309","-1.309","1"
"6","11.56","2012-12-27","-1.307","-1.307","-1.307","1"
"6","11.56","2012-12-28","-1.304","-1.304","-1.304","1"
"6","11.56","2012-12-29","-1.302","-1.302","-1.302","1"
"6","11.56","2012-12-30","-1.299","-1.299","-1.299","1"
"6","11.56","2012-12-31","-1.296","-1.296","-1.296","1"
"6","11.56","2013-01-01","-1.292","-1.292","-1.292","1"
"6","11.56","2013-01-02","-1.291","-1.291","-1.291","1"
"6","11.56","2013-01-03","-1.289","-1.289","-1.289","1"
"6","11.56","2013-01-04","-1.285","-1.285","-1.285","1"
"6","11.56","2013-01-05","-1.284","-1.284","-1.284","1"
"6","11.56","2013-01-06","-1.281","-1.281","-1.281","1"
"6","11.56","2013-01-07","-1.279","-1.279","-1.279","1"
"6","11.56","2013-01-08","-1.272","-1.272","-1.272","1"
"6","11.56","2013-01-18","-1.251","-1.251","-1.251","1"
"6","11.56","2013-01-20","-1.248","-1.248","-1.248","1"
"6","11.56","2013-01-22","-1.241","-1.241","-1.241","1"
"6","11.56","2013-01-23","-1.241","-1.241","-1.241","1"
"6","11.56","2013-01-28","-1.23","-1.23","-1.23","1"
"6","11.56","2013-01-29","-1.231","-1.231","-1.231","1"
"6","11.56","2013-01-30","-1.226","-1.226","-1.226","1"
"6","11.56","2013-01-31","-1.226","-1.226","-1.226","1"
"6","11.56","2013-02-01","-1.224","-1.224","-1.224","1"
"6","11.56","2013-02-02","-1.222","-1.222","-1.222","1"
"6","11.56","2013-02-03","-1.222","-1.222","-1.222","1"
"6","11.56","2013-02-04","-1.22","-1.22","-1.22","1"
"6","11.56","2013-02-05","-1.217","-1.217","-1.217","1"
"6","11.56","2013-02-06","-1.215","-1.215","-1.215","1"
"6","11.56","2013-02-07","-1.214","-1.214","-1.214","1"
"6","11.56","2013-02-08","-1.212","-1.212","-1.212","1"
"6","11.56","2013-02-09","-1.211","-1.211","-1.211","1"
"6","11.56","2013-02-10","-1.209","-1.209","-1.209","1"
"6","11.56","2013-02-11","-1.208","-1.208","-1.208","1"
"6","11.56","2013-02-12","-1.206","-1.206","-1.206","1"
"6","11.56","2013-02-13","-1.204","-1.204","-1.204","1"
"6","11.56","2013-02-14","-1.203","-1.203","-1.203","1"
"6","11.56","2013-02-15","-1.2","-1.2","-1.2","1"
"6","11.56","2013-02-16","-1.198","-1.198","-1.198","1"
"6","11.56","2013-02-17","-1.197","-1.197","-1.197","1"
"6","11.56","2013-02-18","-1.195","-1.195","-1.195","1"
"6","11.56","2013-02-19","-1.196","-1.196","-1.196","1"
"6","11.56","2013-02-20","-1.193","-1.193","-1.193","1"
"6","11.56","2013-02-21","-1.192","-1.192","-1.192","1"
"6","11.56","2013-02-22","-1.19","-1.19","-1.19","1"
"6","11.56","2013-02-23","-1.189","-1.189","-1.189","1"
"6","11.56","2013-02-24","-1.187","-1.187","-1.187","1"
"6","11.56","2013-02-25","-1.184","-1.184","-1.184","1"
"6","11.56","2013-02-26","-1.184","-1.184","-1.184","1"
"6","11.56","2013-02-27","-1.184","-1.184","-1.184","1"
"6","11.56","2013-02-28","-1.181","-1.181","-1.181","1"
"6","11.56","2013-03-01","-1.18","-1.18","-1.18","1"
"6","11.56","2013-03-02","-1.179","-1.179","-1.179","1"
"6","11.56","2013-03-03","-1.177","-1.177","-1.177","1"
"6","11.56","2013-03-04","-1.174","-1.174","-1.174","1"
"6","11.56","2013-03-05","-1.175","-1.175","-1.175","1"
"6","11.56","2013-03-06","-1.174","-1.174","-1.174","1"
"6","11.56","2013-03-07","-1.172","-1.172","-1.172","1"
"6","11.56","2013-03-08","-1.17","-1.17","-1.17","1"
"6","11.56","2013-03-09","-1.17","-1.17","-1.17","1"
"6","11.56","2013-03-10","-1.169","-1.169","-1.169","1"
"6","11.56","2013-03-11","-1.169","-1.169","-1.169","1"
"6","11.56","2013-03-12","-1.167","-1.167","-1.167","1"
"6","11.56","2013-03-13","-1.166","-1.166","-1.166","1"
"6","11.56","2013-03-14","-1.166","-1.166","-1.166","1"
"6","11.56","2013-03-15","-1.167","-1.167","-1.167","1"
"6","11.56","2013-03-16","-1.166","-1.166","-1.166","1"
"6","11.56","2013-03-17","-1.165","-1.165","-1.165","1"
"6","11.56","2013-03-18","-1.163","-1.163","-1.163","1"
"6","11.56","2013-03-19","-1.163","-1.163","-1.163","1"
"6","11.56","2013-03-20","-1.162","-1.162","-1.162","1"
"6","11.56","2013-03-21","-1.162","-1.162","-1.162","1"
"6","11.56","2013-03-22","-1.16","-1.16","-1.16","1"
"6","11.56","2013-03-23","-1.16","-1.16","-1.16","1"
"6","11.56","2013-03-24","-1.16","-1.16","-1.16","1"
"6","11.56","2013-03-25","-1.158","-1.158","-1.158","1"
"6","11.56","2013-03-26","-1.159","-1.159","-1.159","1"
"6","11.56","2013-03-27","-1.16","-1.16","-1.16","1"
"6","11.56","2013-03-28","-1.159","-1.159","-1.159","1"
"6","11.56","2013-03-29","-1.158","-1.158","-1.158","1"
"6","11.56","2013-03-30","-1.158","-1.158","-1.158","1"
"6","11.56","2013-03-31","-1.157","-1.157","-1.157","1"
"6","11.56","2013-04-01","-1.158","-1.158","-1.158","1"
"6","11.56","2013-04-02","-1.159","-1.159","-1.159","1"
"6","11.56","2013-04-03","-1.158","-1.158","-1.158","1"
"6","11.56","2013-04-04","-1.158","-1.158","-1.158","1"
"6","11.56","2013-04-05","-1.158","-1.158","-1.158","1"
"6","11.56","2013-04-06","-1.158","-1.158","-1.158","1"
"6","11.56","2013-04-07","-1.159","-1.159","-1.159","1"
"6","11.56","2013-04-08","-1.16","-1.16","-1.16","1"
"6","11.56","2013-04-09","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-10","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-11","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-12","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-13","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-14","-1.162","-1.162","-1.162","1"
"6","11.56","2013-04-15","-1.162","-1.162","-1.162","1"
"6","11.56","2013-04-16","-1.161","-1.161","-1.161","1"
"6","11.56","2013-04-17","-1.163","-1.163","-1.163","1"
"6","11.56","2013-04-18","-1.163","-1.163","-1.163","1"
"6","11.56","2013-04-19","-1.163","-1.163","-1.163","1"
"6","11.56","2013-04-20","-1.166","-1.166","-1.166","1"
"6","11.56","2013-04-21","-1.168","-1.168","-1.168","1"
"6","11.56","2013-04-22","-1.167","-1.167","-1.167","1"
"6","11.56","2013-04-23","-1.17","-1.17","-1.17","1"
"6","11.56","2013-04-24","-1.171","-1.171","-1.171","1"
"6","11.56","2013-04-25","-1.172","-1.172","-1.172","1"
"6","11.56","2013-04-26","-1.174","-1.174","-1.174","1"
"6","11.56","2013-04-27","-1.174","-1.174","-1.174","1"
"6","11.56","2013-04-28","-1.175","-1.175","-1.175","1"
"6","11.56","2013-04-29","-1.176","-1.176","-1.176","1"
"6","11.56","2013-04-30","-1.179","-1.179","-1.179","1"
"6","11.56","2013-05-01","-1.18","-1.18","-1.18","1"
"6","11.56","2013-05-02","-1.182","-1.182","-1.182","1"
"6","11.56","2013-05-03","-1.183","-1.183","-1.183","1"
"6","11.56","2013-05-04","-1.185","-1.185","-1.185","1"
"6","11.56","2013-05-05","-1.186","-1.186","-1.186","1"
"6","11.56","2013-05-06","-1.187","-1.187","-1.187","1"
"6","11.56","2013-05-07","-1.187","-1.187","-1.187","1"
"6","11.56","2013-05-08","-1.19","-1.19","-1.19","1"
"6","11.56","2013-05-09","-1.192","-1.192","-1.192","1"
"6","11.56","2013-05-10","-1.192","-1.192","-1.192","1"
"6","11.56","2013-05-11","-1.196","-1.196","-1.196","1"
"6","11.56","2013-05-12","-1.198","-1.198","-1.198","1"
"6","11.56","2013-05-13","-1.2","-1.2","-1.2","1"
"6","11.56","2013-05-14","-1.202","-1.202","-1.202","1"
"6","11.56","2013-05-15","-1.203","-1.203","-1.203","1"
"6","11.56","2013-05-16","-1.206","-1.206","-1.206","1"
"6","11.56","2013-05-17","-1.209","-1.209","-1.209","1"
"6","11.56","2013-05-18","-1.211","-1.211","-1.211","1"
"6","11.56","2013-05-19","-1.213","-1.213","-1.213","1"
"6","11.56","2013-05-20","-1.215","-1.215","-1.215","1"
"6","11.56","2013-05-21","-1.218","-1.218","-1.218","1"
"6","11.56","2013-05-22","-1.22","-1.22","-1.22","1"
"6","11.56","2013-05-23","-1.223","-1.223","-1.223","1"
"6","11.56","2013-05-24","-1.225","-1.225","-1.225","1"
"6","11.56","2013-05-25","-1.227","-1.227","-1.227","1"
"6","11.56","2013-05-26","-1.23","-1.23","-1.23","1"
"6","11.56","2013-05-27","-1.231","-1.231","-1.231","1"
"6","11.56","2013-05-28","-1.232","-1.232","-1.232","1"
"6","11.56","2013-05-29","-1.235","-1.235","-1.235","1"
"6","11.56","2013-05-30","-1.238","-1.238","-1.238","1"
"6","11.56","2013-05-31","-1.239","-1.239","-1.239","1"
"6","11.56","2013-06-01","-1.241","-1.241","-1.241","1"
"6","11.56","2013-06-02","-1.244","-1.244","-1.244","1"
"6","11.56","2013-06-03","-1.246","-1.246","-1.246","1"
"6","11.56","2013-06-04","-1.248","-1.248","-1.248","1"
"6","11.56","2013-06-05","-1.248","-1.248","-1.248","1"
"6","11.56","2013-06-06","-1.252","-1.252","-1.252","1"
"6","11.56","2013-06-07","-1.253","-1.253","-1.253","1"
"6","11.56","2013-06-08","-1.255","-1.255","-1.255","1"
"6","11.56","2013-06-09","-1.257","-1.257","-1.257","1"
"6","11.56","2013-06-10","-1.26","-1.26","-1.26","1"
"6","11.56","2013-06-11","-1.261","-1.261","-1.261","1"
"6","11.56","2013-06-12","-1.263","-1.263","-1.263","1"
"6","11.56","2013-06-13","-1.264","-1.264","-1.264","1"
"6","11.56","2013-06-14","-1.264","-1.264","-1.264","1"
"6","11.56","2013-06-15","-1.267","-1.267","-1.267","1"
"6","11.56","2013-06-16","-1.268","-1.268","-1.268","1"
"6","11.56","2013-06-17","-1.269","-1.269","-1.269","1"
"6","11.56","2013-06-18","-1.27","-1.27","-1.27","1"
"6","11.56","2013-06-19","-1.27","-1.27","-1.27","1"
"6","11.56","2013-06-20","-1.272","-1.272","-1.272","1"
"6","11.56","2013-06-21","-1.273","-1.273","-1.273","1"
"6","11.56","2013-06-22","-1.274","-1.274","-1.274","1"
"6","11.56","2013-06-23","-1.276","-1.276","-1.276","1"
"6","11.56","2013-06-24","-1.277","-1.277","-1.277","1"
"6","11.56","2013-06-25","-1.279","-1.279","-1.279","1"
"6","11.56","2013-06-26","-1.28","-1.28","-1.28","1"
"6","11.56","2013-06-27","-1.281","-1.281","-1.281","1"
"6","11.56","2013-06-28","-1.281","-1.281","-1.281","1"
"6","11.56","2013-06-29","-1.283","-1.283","-1.283","1"
"6","11.56","2013-06-30","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-01","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-02","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-03","-1.281","-1.281","-1.281","1"
"6","11.56","2013-07-04","-1.285","-1.285","-1.285","1"
"6","11.56","2013-07-05","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-06","-1.282","-1.282","-1.282","1"
"6","11.56","2013-07-07","-1.282","-1.282","-1.282","1"
"6","11.56","2013-07-08","-1.284","-1.284","-1.284","1"
"6","11.56","2013-07-09","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-10","-1.284","-1.284","-1.284","1"
"6","11.56","2013-07-11","-1.284","-1.284","-1.284","1"
"6","11.56","2013-07-12","-1.282","-1.282","-1.282","1"
"6","11.56","2013-07-13","-1.283","-1.283","-1.283","1"
"6","11.56","2013-07-14","-1.282","-1.282","-1.282","1"
"6","11.56","2013-07-15","-1.282","-1.282","-1.282","1"
"6","11.56","2013-07-16","-1.28","-1.28","-1.28","1"
"6","11.56","2013-07-17","-1.28","-1.28","-1.28","1"
"6","11.56","2013-07-18","-1.28","-1.28","-1.28","1"
"6","11.56","2013-07-19","-1.28","-1.28","-1.28","1"
"6","11.56","2013-07-20","-1.28","-1.28","-1.28","1"
"6","11.56","2013-07-21","-1.278","-1.278","-1.278","1"
"6","11.56","2013-07-22","-1.277","-1.277","-1.277","1"
"6","11.56","2013-07-23","-1.276","-1.276","-1.276","1"
"6","11.56","2013-07-24","-1.275","-1.275","-1.275","1"
"6","11.56","2013-07-25","-1.275","-1.275","-1.275","1"
"6","11.56","2013-07-26","-1.272","-1.272","-1.272","1"
"6","11.56","2013-07-27","-1.273","-1.273","-1.273","1"
"6","11.56","2013-07-28","-1.272","-1.272","-1.272","1"
"6","11.56","2013-07-29","-1.275","-1.275","-1.275","1"
"6","11.56","2013-07-30","-1.274","-1.274","-1.274","1"
"6","11.56","2013-07-31","-1.268","-1.268","-1.268","1"
"6","11.56","2013-08-01","-1.27","-1.27","-1.27","1"
"6","11.56","2013-08-02","-1.271","-1.271","-1.271","1"
"6","11.56","2013-08-03","-1.272","-1.272","-1.272","1"
"6","11.56","2013-08-04","-1.275","-1.275","-1.275","1"
"6","11.56","2013-08-05","-1.273","-1.273","-1.273","1"
"6","11.56","2013-08-06","-1.271","-1.271","-1.271","1"
"6","11.56","2013-08-07","-1.267","-1.267","-1.267","1"
"6","11.56","2013-08-08","-1.26","-1.26","-1.26","1"
"6","11.56","2013-08-09","-1.256","-1.256","-1.256","1"
"6","11.56","2013-08-10","-1.256","-1.256","-1.256","1"
"6","11.56","2013-08-11","-1.256","-1.256","-1.256","1"
"6","11.56","2013-08-12","-1.256","-1.256","-1.256","1"
"6","11.56","2013-08-13","-1.255","-1.255","-1.255","1"
"6","11.56","2013-08-14","-1.254","-1.254","-1.254","1"
"6","11.56","2013-08-15","-1.249","-1.249","-1.249","1"
"6","11.56","2013-08-16","-1.252","-1.252","-1.252","1"
"6","11.56","2013-08-17","-1.25","-1.25","-1.25","1"
"6","11.56","2013-08-18","-1.249","-1.249","-1.249","1"
"6","11.56","2013-08-19","-1.247","-1.247","-1.247","1"
"6","11.56","2013-08-20","-1.244","-1.244","-1.244","1"
"6","11.56","2013-08-21","-1.24","-1.24","-1.24","1"
"6","11.56","2013-08-22","-1.239","-1.239","-1.239","1"
"6","11.56","2013-08-23","-1.24","-1.24","-1.24","1"
"6","11.56","2013-08-24","-1.236","-1.236","-1.236","1"
"6","11.56","2013-08-25","-1.233","-1.233","-1.233","1"
"6","11.56","2013-08-26","-1.231","-1.231","-1.231","1"
"6","11.56","2013-08-27","-1.23","-1.23","-1.23","1"
"6","11.56","2013-08-28","-1.227","-1.227","-1.227","1"
"6","11.56","2013-08-29","-1.225","-1.225","-1.225","1"
"6","11.56","2013-08-30","-1.224","-1.224","-1.224","1"
"6","11.56","2013-08-31","-1.222","-1.222","-1.222","1"
"6","11.56","2013-09-01","-1.222","-1.222","-1.222","1"
"6","11.56","2013-09-02","-1.222","-1.222","-1.222","1"
"6","11.56","2013-09-03","-1.223","-1.223","-1.223","1"
"6","11.56","2013-09-04","-1.22","-1.22","-1.22","1"
"6","11.56","2013-09-05","-1.218","-1.218","-1.218","1"
"6","11.56","2013-09-06","-1.217","-1.217","-1.217","1"
"6","11.56","2013-09-07","-1.215","-1.215","-1.215","1"
"6","11.56","2013-09-08","-1.214","-1.214","-1.214","1"
"6","11.56","2013-09-09","-1.205","-1.205","-1.205","1"
"6","11.56","2013-09-10","-1.203","-1.203","-1.203","1"
"6","11.56","2013-09-11","-1.202","-1.202","-1.202","1"
"6","11.56","2013-09-12","-1.2","-1.2","-1.2","1"
"6","11.56","2013-09-13","-1.199","-1.199","-1.199","1"
"6","11.56","2013-09-14","-1.198","-1.198","-1.198","1"
"6","11.56","2013-09-15","-1.197","-1.197","-1.197","1"
"6","11.56","2013-09-16","-1.194","-1.194","-1.194","1"
"6","11.56","2013-09-17","-1.191","-1.191","-1.191","1"
"6","11.56","2013-09-18","-1.191","-1.191","-1.191","1"
"6","11.56","2013-09-19","-1.187","-1.187","-1.187","1"
"6","11.56","2013-09-20","-1.185","-1.185","-1.185","1"
"6","11.56","2013-09-21","-1.186","-1.186","-1.186","1"
"6","11.56","2013-09-22","-1.19","-1.19","-1.19","1"
"6","11.56","2013-09-23","-1.188","-1.188","-1.188","1"
"6","11.56","2013-09-24","-1.186","-1.186","-1.186","1"
"6","11.56","2013-09-25","-1.187","-1.187","-1.187","1"
"6","11.56","2013-09-26","-1.185","-1.185","-1.185","1"
"6","11.56","2013-09-27","-1.181","-1.181","-1.181","1"
"6","11.56","2013-09-28","-1.174","-1.174","-1.174","1"
"6","11.56","2013-09-29","-1.177","-1.177","-1.177","1"
"6","11.56","2013-09-30","-1.167","-1.167","-1.167","1"
"6","11.56","2013-10-01","-1.164","-1.164","-1.164","1"
"6","11.56","2013-10-02","-1.161","-1.161","-1.161","1"
"6","11.56","2013-10-03","-1.16","-1.16","-1.16","1"
"6","11.56","2013-10-04","-1.159","-1.159","-1.159","1"
"6","11.56","2013-10-05","-1.158","-1.158","-1.158","1"
"6","11.56","2013-10-06","-1.154","-1.154","-1.154","1"
"6","11.56","2013-10-07","-1.152","-1.152","-1.152","1"
"6","11.56","2013-10-08","-1.15","-1.15","-1.15","1"
"6","11.56","2013-10-09","-1.148","-1.148","-1.148","1"
"6","11.56","2013-10-10","-1.146","-1.146","-1.146","1"
"6","11.56","2013-10-11","-1.145","-1.145","-1.145","1"
"6","11.56","2013-10-12","-1.144","-1.144","-1.144","1"
"6","11.56","2013-10-13","-1.143","-1.143","-1.143","1"
"6","11.56","2013-10-14","-1.141","-1.141","-1.141","1"
"6","11.56","2013-10-15","-1.138","-1.138","-1.138","1"
"6","11.56","2013-10-16","-1.135","-1.135","-1.135","1"
"6","11.56","2013-10-17","-1.134","-1.134","-1.134","1"
"6","11.56","2013-10-18","-1.131","-1.131","-1.131","1"
"6","11.56","2013-10-19","-1.13","-1.13","-1.13","1"
"6","11.56","2013-10-20","-1.127","-1.127","-1.127","1"
"6","11.56","2013-10-21","-1.125","-1.125","-1.125","1"
"6","11.56","2013-10-22","-1.122","-1.122","-1.122","1"
"6","11.56","2013-10-23","-1.121","-1.121","-1.121","1"
"6","11.56","2013-10-24","-1.121","-1.121","-1.121","1"
"6","11.56","2013-10-25","-1.118","-1.118","-1.118","1"
"6","11.56","2013-10-26","-1.115","-1.115","-1.115","1"
"6","11.56","2013-10-27","-1.114","-1.114","-1.114","1"
"6","11.56","2013-10-28","-1.112","-1.112","-1.112","1"
"6","11.56","2013-10-29","-1.11","-1.11","-1.11","1"
"6","11.56","2013-10-30","-1.108","-1.108","-1.108","1"
"6","11.56","2013-10-31","-1.107","-1.107","-1.107","1"
"6","11.56","2013-11-01","-1.105","-1.105","-1.105","1"
"6","11.56","2013-11-02","-1.103","-1.103","-1.103","1"
"6","11.56","2013-11-03","-1.101","-1.101","-1.101","1"
"6","11.56","2013-11-04","-1.101","-1.101","-1.101","1"
"6","11.56","2013-11-05","-1.099","-1.099","-1.099","1"
"6","11.56","2013-11-06","-1.098","-1.098","-1.098","1"
"6","11.56","2013-11-07","-1.095","-1.095","-1.095","1"
"6","11.56","2013-11-08","-1.093","-1.093","-1.093","1"
"6","11.56","2013-11-09","-1.091","-1.091","-1.091","1"
"6","11.56","2013-11-10","-1.089","-1.089","-1.089","1"
"6","11.56","2013-11-11","-1.088","-1.088","-1.088","1"
"6","11.56","2013-11-12","-1.087","-1.087","-1.087","1"
"6","11.56","2013-11-13","-1.085","-1.085","-1.085","1"
"6","11.56","2013-11-14","-1.084","-1.084","-1.084","1"
"6","11.56","2013-11-15","-1.081","-1.081","-1.081","1"
"6","11.56","2013-11-16","-1.08","-1.08","-1.08","1"
"6","11.56","2013-11-17","-1.077","-1.077","-1.077","1"
"6","11.56","2013-11-18","-1.076","-1.076","-1.076","1"
"6","11.56","2013-11-19","-1.075","-1.075","-1.075","1"
"6","11.56","2013-11-20","-1.072","-1.072","-1.072","1"
"6","11.56","2013-11-21","-1.072","-1.072","-1.072","1"
"6","11.56","2013-11-22","-1.07","-1.07","-1.07","1"
"6","11.56","2013-11-23","-1.067","-1.067","-1.067","1"
"6","11.56","2013-11-24","-1.066","-1.066","-1.066","1"
"6","11.56","2013-11-25","-1.063","-1.063","-1.063","1"
"6","11.56","2013-11-26","-1.064","-1.064","-1.064","1"
"6","11.56","2013-11-27","-1.062","-1.062","-1.062","1"
"6","11.56","2013-11-28","-1.059","-1.059","-1.059","1"
"6","11.56","2013-11-29","-1.058","-1.058","-1.058","1"
"6","11.56","2013-11-30","-1.056","-1.056","-1.056","1"
"6","11.56","2013-12-01","-1.054","-1.054","-1.054","1"
"6","11.56","2013-12-02","-1.054","-1.054","-1.054","1"
"6","11.56","2013-12-03","-1.051","-1.051","-1.051","1"
"6","11.56","2013-12-04","-1.048","-1.048","-1.048","1"
"6","11.56","2013-12-05","-1.046","-1.046","-1.046","1"
"6","11.56","2013-12-06","-1.045","-1.045","-1.045","1"
"6","11.56","2013-12-07","-1.045","-1.045","-1.045","1"
"6","11.56","2013-12-08","-1.043","-1.043","-1.043","1"
"6","11.56","2013-12-09","-1.04","-1.04","-1.04","1"
"6","11.56","2013-12-10","-1.037","-1.037","-1.037","1"
"6","11.56","2013-12-11","-1.036","-1.036","-1.036","1"
"6","11.56","2013-12-12","-1.035","-1.035","-1.035","1"
"6","11.56","2013-12-13","-1.033","-1.033","-1.033","1"
"6","11.56","2013-12-14","-1.033","-1.033","-1.033","1"
"6","11.56","2013-12-15","-1.03","-1.03","-1.03","1"
"6","11.56","2013-12-16","-1.028","-1.028","-1.028","1"
"6","11.56","2013-12-17","-1.026","-1.026","-1.026","1"
"6","11.56","2013-12-18","-1.026","-1.026","-1.026","1"
"6","11.56","2013-12-19","-1.024","-1.024","-1.024","1"
"6","11.56","2013-12-20","-1.023","-1.023","-1.023","1"
"6","11.56","2013-12-21","-1.02","-1.02","-1.02","1"
"6","11.56","2013-12-22","-1.02","-1.02","-1.02","1"
"6","11.56","2013-12-23","-1.018","-1.018","-1.018","1"
"6","11.56","2013-12-24","-1.016","-1.016","-1.016","1"
"6","11.56","2013-12-25","-1.014","-1.014","-1.014","1"
"6","11.56","2013-12-26","-1.01","-1.01","-1.01","1"
"6","11.56","2013-12-27","-1.011","-1.011","-1.011","1"
"6","11.56","2013-12-28","-1.009","-1.009","-1.009","1"
"6","11.56","2013-12-29","-1.007","-1.007","-1.007","1"
"6","11.56","2013-12-30","-1.006","-1.006","-1.006","1"
"6","11.56","2013-12-31","-1.005","-1.005","-1.005","1"
"6","11.56","2014-01-01","-1.003","-1.003","-1.003","1"
"6","11.56","2014-01-02","-1.002","-1.002","-1.002","1"
"6","11.56","2014-01-03","-1","-1","-1","1"
"6","11.56","2014-01-04","-0.998","-0.998","-0.998","1"
"6","11.56","2014-01-05","-0.996","-0.996","-0.996","1"
"6","11.56","2014-01-06","-0.996","-0.996","-0.996","1"
"6","11.56","2014-01-07","-0.993","-0.993","-0.993","1"
"6","11.56","2014-01-08","-0.992","-0.992","-0.992","1"
"6","11.56","2014-01-09","-0.99","-0.99","-0.99","1"
"6","11.56","2014-01-10","-0.988","-0.988","-0.988","1"
"6","11.56","2014-01-11","-0.988","-0.988","-0.988","1"
"6","11.56","2014-01-12","-0.987","-0.987","-0.987","1"
"6","11.56","2014-01-13","-0.986","-0.986","-0.986","1"
"6","11.56","2014-01-14","-0.984","-0.984","-0.984","1"
"6","11.56","2014-01-15","-0.982","-0.982","-0.982","1"
"6","11.56","2014-01-16","-0.981","-0.981","-0.981","1"
"6","11.56","2014-01-17","-0.981","-0.981","-0.981","1"
"6","11.56","2014-01-18","-0.982","-0.982","-0.982","1"
"6","11.56","2014-01-19","-0.978","-0.978","-0.978","1"
"6","11.56","2014-01-20","-0.977","-0.977","-0.977","1"
"6","11.56","2014-01-21","-0.976","-0.976","-0.976","1"
"6","11.56","2014-01-22","-0.975","-0.975","-0.975","1"
"6","11.56","2014-01-23","-0.972","-0.972","-0.972","1"
"6","11.56","2014-01-24","-0.969","-0.969","-0.969","1"
"6","11.56","2014-01-25","-0.97","-0.97","-0.97","1"
"6","11.56","2014-01-26","-0.969","-0.969","-0.969","1"
"6","11.56","2014-01-27","-0.969","-0.969","-0.969","1"
"6","11.56","2014-01-28","-0.968","-0.968","-0.968","1"
"6","11.56","2014-01-29","-0.966","-0.966","-0.966","1"
"6","11.56","2014-01-30","-0.967","-0.967","-0.967","1"
"6","11.56","2014-01-31","-0.966","-0.966","-0.966","1"
"6","11.56","2014-02-01","-0.964","-0.964","-0.964","1"
"6","11.56","2014-02-02","-0.964","-0.964","-0.964","1"
"6","11.56","2014-02-03","-0.965","-0.965","-0.965","1"
"6","11.56","2014-02-04","-0.964","-0.964","-0.964","1"
"6","11.56","2014-02-05","-0.962","-0.962","-0.962","1"
"6","11.56","2014-02-06","-0.961","-0.961","-0.961","1"
"6","11.56","2014-02-07","-0.961","-0.961","-0.961","1"
"6","11.56","2014-02-08","-0.96","-0.96","-0.96","1"
"6","11.56","2014-02-09","-0.96","-0.96","-0.96","1"
"6","11.56","2014-02-10","-0.96","-0.96","-0.96","1"
"6","11.56","2014-02-11","-0.959","-0.959","-0.959","1"
"6","11.56","2014-02-12","-0.959","-0.959","-0.959","1"
"6","11.56","2014-02-13","-0.959","-0.959","-0.959","1"
"6","11.56","2014-02-14","-0.958","-0.958","-0.958","1"
"6","11.56","2014-02-15","-0.959","-0.959","-0.959","1"
"6","11.56","2014-02-16","-0.958","-0.958","-0.958","1"
"6","11.56","2014-02-17","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-18","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-19","-0.955","-0.955","-0.955","1"
"6","11.56","2014-02-20","-0.953","-0.953","-0.953","1"
"6","11.56","2014-02-21","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-22","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-23","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-24","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-25","-0.957","-0.957","-0.957","1"
"6","11.56","2014-02-26","-0.956","-0.956","-0.956","1"
"6","11.56","2014-02-27","-0.955","-0.955","-0.955","1"
"6","11.56","2014-02-28","-0.957","-0.957","-0.957","1"
"6","11.56","2014-03-01","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-02","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-03","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-04","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-05","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-06","-0.959","-0.959","-0.959","1"
"6","11.56","2014-03-07","-0.958","-0.958","-0.958","1"
"6","11.56","2014-03-08","-0.957","-0.957","-0.957","1"
"6","11.56","2014-03-09","-0.956","-0.956","-0.956","1"
"6","11.56","2014-03-10","-0.955","-0.955","-0.955","1"
"6","11.56","2014-03-11","-0.955","-0.955","-0.955","1"
"6","11.56","2014-03-12","-0.956","-0.956","-0.956","1"
"6","11.56","2014-03-13","-0.957","-0.957","-0.957","1"
"6","11.56","2014-03-14","-0.957","-0.957","-0.957","1"
"6","11.56","2014-03-15","-0.957","-0.957","-0.957","1"
"6","11.56","2014-03-16","-0.959","-0.959","-0.959","1"
"6","11.56","2014-03-17","-0.959","-0.959","-0.959","1"
"6","11.56","2014-03-18","-0.959","-0.959","-0.959","1"
"6","11.56","2014-03-19","-0.959","-0.959","-0.959","1"
"6","11.56","2014-03-20","-0.96","-0.96","-0.96","1"
"6","11.56","2014-03-21","-0.96","-0.96","-0.96","1"
"6","11.56","2014-03-22","-0.961","-0.961","-0.961","1"
"6","11.56","2014-03-23","-0.961","-0.961","-0.961","1"
"6","11.56","2014-03-24","-0.963","-0.963","-0.963","1"
"6","11.56","2014-03-25","-0.963","-0.963","-0.963","1"
"6","11.56","2014-03-26","-0.963","-0.963","-0.963","1"
"6","11.56","2014-03-27","-0.965","-0.965","-0.965","1"
"6","11.56","2014-03-28","-0.965","-0.965","-0.965","1"
"6","11.56","2014-03-29","-0.966","-0.966","-0.966","1"
"6","11.56","2014-03-30","-0.969","-0.969","-0.969","1"
"6","11.56","2014-03-31","-0.968","-0.968","-0.968","1"
"6","11.56","2014-04-01","-0.968","-0.968","-0.968","1"
"6","11.56","2014-04-02","-0.969","-0.969","-0.969","1"
"6","11.56","2014-04-03","-0.969","-0.969","-0.969","1"
"6","11.56","2014-04-04","-0.969","-0.969","-0.969","1"
"6","11.56","2014-04-05","-0.97","-0.97","-0.97","1"
"6","11.56","2014-04-06","-0.971","-0.971","-0.971","1"
"6","11.56","2014-04-07","-0.972","-0.972","-0.972","1"
"6","11.56","2014-04-08","-0.975","-0.975","-0.975","1"
"6","11.56","2014-04-09","-0.976","-0.976","-0.976","1"
"6","11.56","2014-04-10","-0.977","-0.977","-0.977","1"
"6","11.56","2014-04-11","-0.978","-0.978","-0.978","1"
"6","11.56","2014-04-12","-0.98","-0.98","-0.98","1"
"6","11.56","2014-04-13","-0.982","-0.982","-0.982","1"
"6","11.56","2014-04-14","-0.981","-0.981","-0.981","1"
"6","11.56","2014-04-15","-0.983","-0.983","-0.983","1"
"6","11.56","2014-04-16","-0.986","-0.986","-0.986","1"
"6","11.56","2014-04-17","-0.987","-0.987","-0.987","1"
"6","11.56","2014-04-18","-0.988","-0.988","-0.988","1"
"6","11.56","2014-04-19","-0.99","-0.99","-0.99","1"
"6","11.56","2014-04-20","-0.992","-0.992","-0.992","1"
"6","11.56","2014-04-21","-0.991","-0.991","-0.991","1"
"6","11.56","2014-04-22","-0.992","-0.992","-0.992","1"
"6","11.56","2014-04-23","-0.994","-0.994","-0.994","1"
"6","11.56","2014-04-24","-0.995","-0.995","-0.995","1"
"6","11.56","2014-04-25","-0.997","-0.997","-0.997","1"
"6","11.56","2014-04-26","-0.999","-0.999","-0.999","1"
"6","11.56","2014-04-27","-1.001","-1.001","-1.001","1"
"6","11.56","2014-04-28","-1.004","-1.004","-1.004","1"
"6","11.56","2014-04-29","-1.004","-1.004","-1.004","1"
"6","11.56","2014-04-30","-1.006","-1.006","-1.006","1"
"6","11.56","2014-05-01","-1.007","-1.007","-1.007","1"
"6","11.56","2014-05-02","-1.009","-1.009","-1.009","1"
"6","11.56","2014-05-03","-1.01","-1.01","-1.01","1"
"6","11.56","2014-05-04","-1.015","-1.015","-1.015","1"
"6","11.56","2014-05-05","-1.016","-1.016","-1.016","1"
"6","11.56","2014-05-06","-1.017","-1.017","-1.017","1"
"6","11.56","2014-05-07","-1.019","-1.019","-1.019","1"
"6","11.56","2014-05-08","-1.02","-1.02","-1.02","1"
"6","11.56","2014-05-09","-1.022","-1.022","-1.022","1"
"6","11.56","2014-05-10","-1.023","-1.023","-1.023","1"
"6","11.56","2014-05-11","-1.026","-1.026","-1.026","1"
"6","11.56","2014-05-12","-1.029","-1.029","-1.029","1"
"6","11.56","2014-05-13","-1.03","-1.03","-1.03","1"
"6","11.56","2014-05-14","-1.034","-1.034","-1.034","1"
"6","11.56","2014-05-15","-1.034","-1.034","-1.034","1"
"6","11.56","2014-05-16","-1.036","-1.036","-1.036","1"
"6","11.56","2014-05-17","-1.039","-1.039","-1.039","1"
"6","11.56","2014-05-18","-1.04","-1.04","-1.04","1"
"6","11.56","2014-05-19","-1.04","-1.04","-1.04","1"
"6","11.56","2014-05-20","-1.044","-1.044","-1.044","1"
"6","11.56","2014-05-21","-1.044","-1.044","-1.044","1"
"6","11.56","2014-05-22","-1.048","-1.048","-1.048","1"
"6","11.56","2014-05-23","-1.05","-1.05","-1.05","1"
"6","11.56","2014-05-24","-1.05","-1.05","-1.05","1"
"6","11.56","2014-05-25","-1.053","-1.053","-1.053","1"
"6","11.56","2014-05-26","-1.056","-1.056","-1.056","1"
"6","11.56","2014-05-27","-1.057","-1.057","-1.057","1"
"6","11.56","2014-05-28","-1.06","-1.06","-1.06","1"
"6","11.56","2014-05-29","-1.061","-1.061","-1.061","1"
"6","11.56","2014-05-30","-1.064","-1.064","-1.064","1"
"6","11.56","2014-05-31","-1.066","-1.066","-1.066","1"
"6","11.56","2014-06-01","-1.068","-1.068","-1.068","1"
"6","11.56","2014-06-02","-1.07","-1.07","-1.07","1"
"6","11.56","2014-06-03","-1.071","-1.071","-1.071","1"
"6","11.56","2014-06-04","-1.074","-1.074","-1.074","1"
"6","11.56","2014-06-05","-1.077","-1.077","-1.077","1"
"6","11.56","2014-06-06","-1.079","-1.079","-1.079","1"
"6","11.56","2014-06-07","-1.08","-1.08","-1.08","1"
"6","11.56","2014-06-08","-1.083","-1.083","-1.083","1"
"6","11.56","2014-06-09","-1.084","-1.084","-1.084","1"
"6","11.56","2014-06-10","-1.086","-1.086","-1.086","1"
"6","11.56","2014-06-11","-1.089","-1.089","-1.089","1"
"6","11.56","2014-06-12","-1.091","-1.091","-1.091","1"
"6","11.56","2014-06-13","-1.092","-1.092","-1.092","1"
"6","11.56","2014-06-14","-1.097","-1.097","-1.097","1"
"6","11.56","2014-06-15","-1.098","-1.098","-1.098","1"
"6","11.56","2014-06-16","-1.1","-1.1","-1.1","1"
"6","11.56","2014-06-17","-1.103","-1.103","-1.103","1"
"6","11.56","2014-06-18","-1.105","-1.105","-1.105","1"
"6","11.56","2014-06-19","-1.107","-1.107","-1.107","1"
"6","11.56","2014-06-20","-1.109","-1.109","-1.109","1"
"6","11.56","2014-06-21","-1.11","-1.11","-1.11","1"
"6","11.56","2014-06-22","-1.11","-1.11","-1.11","1"
"6","11.56","2014-06-23","-1.113","-1.113","-1.113","1"
"6","11.56","2014-06-24","-1.115","-1.115","-1.115","1"
"6","11.56","2014-06-25","-1.116","-1.116","-1.116","1"
"6","11.56","2014-06-26","-1.119","-1.119","-1.119","1"
"6","11.56","2014-06-27","-1.12","-1.12","-1.12","1"
"6","11.56","2014-06-28","-1.119","-1.119","-1.119","1"
"6","11.56","2014-06-29","-1.122","-1.122","-1.122","1"
"6","11.56","2014-06-30","-1.124","-1.124","-1.124","1"
"6","11.56","2014-07-01","-1.125","-1.125","-1.125","1"
"6","11.56","2014-07-02","-1.125","-1.125","-1.125","1"
"6","11.56","2014-07-03","-1.127","-1.127","-1.127","1"
"6","11.56","2014-07-04","-1.128","-1.128","-1.128","1"
"6","11.56","2014-07-05","-1.13","-1.13","-1.13","1"
"6","11.56","2014-07-06","-1.13","-1.13","-1.13","1"
"6","11.56","2014-07-07","-1.129","-1.129","-1.129","1"
"6","11.56","2014-07-08","-1.131","-1.131","-1.131","1"
"6","11.56","2014-07-09","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-10","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-11","-1.134","-1.134","-1.134","1"
"6","11.56","2014-07-12","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-13","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-14","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-15","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-16","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-17","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-18","-1.134","-1.134","-1.134","1"
"6","11.56","2014-07-19","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-20","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-21","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-22","-1.138","-1.138","-1.138","1"
"6","11.56","2014-07-23","-1.137","-1.137","-1.137","1"
"6","11.56","2014-07-24","-1.135","-1.135","-1.135","1"
"6","11.56","2014-07-25","-1.134","-1.134","-1.134","1"
"6","11.56","2014-07-26","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-27","-1.136","-1.136","-1.136","1"
"6","11.56","2014-07-28","-1.134","-1.134","-1.134","1"
"6","11.56","2014-07-29","-1.134","-1.134","-1.134","1"
"6","11.56","2014-07-30","-1.133","-1.133","-1.133","1"
"6","11.56","2014-07-31","-1.133","-1.133","-1.133","1"
"6","11.56","2014-08-01","-1.13","-1.13","-1.13","1"
"6","11.56","2014-08-02","-1.131","-1.131","-1.131","1"
"6","11.56","2014-08-03","-1.13","-1.13","-1.13","1"
"6","11.56","2014-08-04","-1.131","-1.131","-1.131","1"
"6","11.56","2014-08-05","-1.128","-1.128","-1.128","1"
"6","11.56","2014-08-06","-1.129","-1.129","-1.129","1"
"6","11.56","2014-08-07","-1.136","-1.136","-1.136","1"
"6","11.56","2014-08-08","-1.135","-1.135","-1.135","1"
"6","11.56","2014-08-09","-1.13","-1.13","-1.13","1"
"6","11.56","2014-08-10","-1.125","-1.125","-1.125","1"
"6","11.56","2014-08-11","-1.124","-1.124","-1.124","1"
"6","11.56","2014-08-14","-1.121","-1.121","-1.121","1"
"6","11.56","2014-08-15","-1.121","-1.121","-1.121","1"
"6","11.56","2014-08-16","-1.12","-1.12","-1.12","1"
"6","11.56","2014-08-17","-1.117","-1.117","-1.117","1"
"6","11.56","2014-08-18","-1.118","-1.118","-1.118","1"
"6","11.56","2014-08-19","-1.119","-1.119","-1.119","1"
"6","11.56","2014-08-20","-1.116","-1.116","-1.116","1"
"6","11.56","2014-08-21","-1.114","-1.114","-1.114","1"
"6","11.56","2014-08-22","-1.113","-1.113","-1.113","1"
"6","11.56","2014-08-23","-1.112","-1.112","-1.112","1"
"6","11.56","2014-08-24","-1.11","-1.11","-1.11","1"
"6","11.56","2014-08-25","-1.111","-1.111","-1.111","1"
"6","11.56","2014-08-26","-1.113","-1.113","-1.113","1"
"6","11.56","2014-08-27","-1.105","-1.105","-1.105","1"
"6","11.56","2014-08-28","-1.104","-1.104","-1.104","1"
"6","11.56","2014-08-29","-1.104","-1.104","-1.104","1"
"6","11.56","2014-08-30","-1.104","-1.104","-1.104","1"
"6","11.56","2014-08-31","-1.098","-1.098","-1.098","1"
"6","11.56","2014-09-01","-1.099","-1.099","-1.099","1"
"6","11.56","2014-09-03","-1.103","-1.103","-1.103","1"
"6","11.56","2014-09-04","-1.098","-1.098","-1.098","1"
"6","11.56","2014-09-05","-1.094","-1.094","-1.094","1"
"6","11.56","2014-09-06","-1.091","-1.091","-1.091","1"
"6","11.56","2014-09-07","-1.089","-1.089","-1.089","1"
"6","11.56","2014-09-08","-1.088","-1.088","-1.088","1"
"6","11.56","2014-09-09","-1.087","-1.087","-1.087","1"
"6","11.56","2014-09-10","-1.086","-1.086","-1.086","1"
"6","11.56","2014-09-11","-1.084","-1.084","-1.084","1"
"6","11.56","2014-09-12","-1.086","-1.086","-1.086","1"
"6","11.56","2014-09-13","-1.082","-1.082","-1.082","1"
"6","11.56","2014-09-14","-1.082","-1.082","-1.082","1"
"6","11.56","2014-09-15","-1.08","-1.08","-1.08","1"
"6","11.56","2014-09-16","-1.078","-1.078","-1.078","1"
"6","11.56","2014-09-17","-1.074","-1.074","-1.074","1"
"6","11.56","2014-09-18","-1.073","-1.073","-1.073","1"
"6","11.56","2014-09-19","-1.071","-1.071","-1.071","1"
"6","11.56","2014-09-20","-1.07","-1.07","-1.07","1"
"6","11.56","2014-09-21","-1.068","-1.068","-1.068","1"
"6","11.56","2014-09-22","-1.066","-1.066","-1.066","1"
"6","11.56","2014-09-23","-1.065","-1.065","-1.065","1"
"6","11.56","2014-09-24","-1.076","-1.076","-1.076","1"
"6","11.56","2014-11-05","-0.998","-0.998","-0.998","1"
"6","11.56","2014-11-06","-0.994","-0.994","-0.994","1"
"6","11.56","2014-11-07","-0.993","-0.993","-0.993","1"
"6","11.56","2014-11-08","-0.992","-0.992","-0.992","1"
"6","11.56","2014-11-09","-0.991","-0.991","-0.991","1"
"6","11.56","2014-11-10","-0.989","-0.989","-0.989","1"
"6","11.56","2014-11-11","-0.989","-0.989","-0.989","1"
"6","11.56","2014-11-12","-0.987","-0.987","-0.987","1"
"6","11.56","2014-11-13","-0.984","-0.984","-0.984","1"
"6","11.56","2015-03-09","-0.871","-0.871","-0.871","1"
"6","11.56","2015-03-10","-0.87","-0.87","-0.87","1"
"6","11.56","2015-03-11","-0.871","-0.871","-0.871","1"
"6","11.56","2015-03-12","-0.872","-0.872","-0.872","1"
"6","11.56","2015-03-13","-0.872","-0.872","-0.872","1"
"6","11.56","2015-03-14","-0.873","-0.873","-0.873","1"
"6","11.56","2015-03-15","-0.872","-0.872","-0.872","1"
"6","11.56","2015-03-16","-0.873","-0.873","-0.873","1"
"6","11.56","2015-03-17","-0.873","-0.873","-0.873","1"
"6","11.56","2015-03-18","-0.873","-0.873","-0.873","1"
"6","11.56","2015-03-19","-0.874","-0.874","-0.874","1"
"6","11.56","2015-03-20","-0.874","-0.874","-0.874","1"
"6","11.56","2015-03-21","-0.875","-0.875","-0.875","1"
"6","11.56","2015-03-22","-0.874","-0.874","-0.874","1"
"6","11.56","2015-03-23","-0.875","-0.875","-0.875","1"
"6","11.56","2015-03-24","-0.876","-0.876","-0.876","1"
"6","11.56","2015-03-25","-0.877","-0.877","-0.877","1"
"6","11.56","2015-03-26","-0.877","-0.877","-0.877","1"
"6","11.56","2015-03-27","-0.877","-0.877","-0.877","1"
"6","11.56","2015-03-28","-0.878","-0.878","-0.878","1"
"6","11.56","2015-03-29","-0.878","-0.878","-0.878","1"
"6","11.56","2015-03-30","-0.879","-0.879","-0.879","1"
"6","11.56","2015-03-31","-0.879","-0.879","-0.879","1"
"6","11.56","2015-04-01","-0.881","-0.881","-0.881","1"
"6","11.56","2015-04-02","-0.883","-0.883","-0.883","1"
"6","11.56","2015-04-03","-0.883","-0.883","-0.883","1"
"6","11.56","2015-04-04","-0.884","-0.884","-0.884","1"
"6","11.56","2015-04-05","-0.885","-0.885","-0.885","1"
"6","11.56","2015-04-06","-0.887","-0.887","-0.887","1"
"6","11.56","2015-04-07","-0.886","-0.886","-0.886","1"
"6","11.56","2015-04-08","-0.887","-0.887","-0.887","1"
"6","11.56","2015-04-09","-0.888","-0.888","-0.888","1"
"6","11.56","2015-04-10","-0.889","-0.889","-0.889","1"
"6","11.56","2015-04-11","-0.89","-0.89","-0.89","1"
"6","11.56","2015-04-12","-0.891","-0.891","-0.891","1"
"6","11.56","2015-04-13","-0.891","-0.891","-0.891","1"
"6","11.56","2015-04-14","-0.893","-0.893","-0.893","1"
"6","11.56","2015-04-15","-0.894","-0.894","-0.894","1"
"6","11.56","2015-04-16","-0.894","-0.894","-0.894","1"
"6","11.56","2015-04-17","-0.896","-0.896","-0.896","1"
"6","11.56","2015-04-18","-0.897","-0.897","-0.897","1"
"6","11.56","2015-04-19","-0.899","-0.899","-0.899","1"
"6","11.56","2015-04-20","-0.9","-0.9","-0.9","1"
"6","11.56","2015-04-21","-0.902","-0.902","-0.902","1"
"6","11.56","2015-04-22","-0.904","-0.904","-0.904","1"
"6","11.56","2015-04-23","-0.904","-0.904","-0.904","1"
"6","11.56","2015-04-24","-0.906","-0.906","-0.906","1"
"6","11.56","2015-04-25","-0.908","-0.908","-0.908","1"
"6","11.56","2015-04-26","-0.909","-0.909","-0.909","1"
"6","11.56","2015-04-27","-0.908","-0.908","-0.908","1"
"6","11.56","2015-04-28","-0.91","-0.91","-0.91","1"
"6","11.56","2015-04-29","-0.913","-0.913","-0.913","1"
"6","11.56","2015-04-30","-0.915","-0.915","-0.915","1"
"6","11.56","2015-05-01","-0.916","-0.916","-0.916","1"
"6","11.56","2015-05-02","-0.917","-0.917","-0.917","1"
"6","11.56","2015-05-03","-0.919","-0.919","-0.919","1"
"6","11.56","2015-05-04","-0.921","-0.921","-0.921","1"
"6","11.56","2015-05-05","-0.922","-0.922","-0.922","1"
"6","11.56","2015-05-06","-0.923","-0.923","-0.923","1"
"6","11.56","2015-05-07","-0.926","-0.926","-0.926","1"
"6","11.56","2015-05-08","-0.928","-0.928","-0.928","1"
"6","11.56","2015-05-09","-0.929","-0.929","-0.929","1"
"6","11.56","2015-05-10","-0.931","-0.931","-0.931","1"
"6","11.56","2015-05-11","-0.932","-0.932","-0.932","1"
"6","11.56","2015-05-12","-0.933","-0.933","-0.933","1"
"6","11.56","2015-05-13","-0.934","-0.934","-0.934","1"
"6","11.56","2015-05-14","-0.936","-0.936","-0.936","1"
"6","11.56","2015-05-15","-0.939","-0.939","-0.939","1"
"6","11.56","2015-05-16","-0.943","-0.943","-0.943","1"
"6","11.56","2015-05-17","-0.943","-0.943","-0.943","1"
"6","11.56","2015-05-18","-0.945","-0.945","-0.945","1"
"6","11.56","2015-05-19","-0.948","-0.948","-0.948","1"
"6","11.56","2015-05-20","-0.951","-0.951","-0.951","1"
"6","11.56","2015-05-21","-0.953","-0.953","-0.953","1"
"6","11.56","2015-05-22","-0.957","-0.957","-0.957","1"
"6","11.56","2015-05-23","-0.959","-0.959","-0.959","1"
"6","11.56","2015-05-24","-0.959","-0.959","-0.959","1"
"6","11.56","2015-05-25","-0.961","-0.961","-0.961","1"
"6","11.56","2015-05-26","-0.964","-0.964","-0.964","1"
"6","11.56","2015-05-27","-0.965","-0.965","-0.965","1"
"6","11.56","2015-05-28","-0.969","-0.969","-0.969","1"
"6","11.56","2015-05-29","-0.969","-0.969","-0.969","1"
"6","11.56","2015-05-30","-0.97","-0.97","-0.97","1"
"6","11.56","2015-05-31","-0.972","-0.972","-0.972","1"
"6","11.56","2015-06-01","-0.976","-0.976","-0.976","1"
"6","11.56","2015-06-02","-0.977","-0.977","-0.977","1"
"6","11.56","2015-06-03","-0.976","-0.976","-0.976","1"
"6","11.56","2015-06-04","-0.979","-0.979","-0.979","1"
"6","11.56","2015-06-05","-0.981","-0.981","-0.981","1"
"6","11.56","2015-06-06","-0.981","-0.981","-0.981","1"
"6","11.56","2015-06-07","-0.985","-0.985","-0.985","1"
"6","11.56","2015-06-08","-0.987","-0.987","-0.987","1"
"6","11.56","2015-06-09","-0.989","-0.989","-0.989","1"
"6","11.56","2015-06-10","-0.992","-0.992","-0.992","1"
"6","11.56","2015-06-11","-0.992","-0.992","-0.992","1"
"6","11.56","2015-06-12","-0.994","-0.994","-0.994","1"
"6","11.56","2015-06-13","-0.996","-0.996","-0.996","1"
"6","11.56","2015-06-14","-0.998","-0.998","-0.998","1"
"6","11.56","2015-06-15","-0.999","-0.999","-0.999","1"
"6","11.56","2015-06-16","-1","-1","-1","1"
"6","11.56","2015-06-17","-1.002","-1.002","-1.002","1"
"6","11.56","2015-06-18","-1.001","-1.001","-1.001","1"
"6","11.56","2015-06-19","-1.003","-1.003","-1.003","1"
"6","11.56","2015-06-20","-1.005","-1.005","-1.005","1"
"6","11.56","2015-06-21","-1.006","-1.006","-1.006","1"
"6","11.56","2015-06-22","-1.005","-1.005","-1.005","1"
"6","11.56","2015-06-23","-1.006","-1.006","-1.006","1"
"6","11.56","2015-06-24","-1.007","-1.007","-1.007","1"
"6","11.56","2015-06-25","-1.007","-1.007","-1.007","1"
"6","11.56","2015-06-26","-1.008","-1.008","-1.008","1"
"6","11.56","2015-06-27","-1.008","-1.008","-1.008","1"
"6","11.56","2015-06-28","-1.008","-1.008","-1.008","1"
"6","11.56","2015-06-29","-1.009","-1.009","-1.009","1"
"6","11.56","2015-06-30","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-01","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-02","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-03","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-04","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-05","-1.009","-1.009","-1.009","1"
"6","11.56","2015-07-06","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-07","-1.009","-1.009","-1.009","1"
"6","11.56","2015-07-08","-1.009","-1.009","-1.009","1"
"6","11.56","2015-07-09","-1.009","-1.009","-1.009","1"
"6","11.56","2015-07-10","-1.01","-1.01","-1.01","1"
"6","11.56","2015-07-11","-1.01","-1.01","-1.01","1"
"6","11.56","2015-07-12","-1.012","-1.012","-1.012","1"
"6","11.56","2015-07-13","-1.015","-1.015","-1.015","1"
"6","11.56","2015-07-14","-1.019","-1.019","-1.019","1"
"6","11.56","2015-07-15","-1.016","-1.016","-1.016","1"
"6","11.56","2015-07-16","-1.015","-1.015","-1.015","1"
"6","11.56","2015-07-17","-1.016","-1.016","-1.016","1"
"6","11.56","2015-07-18","-1.013","-1.013","-1.013","1"
"6","11.56","2015-07-19","-1.005","-1.005","-1.005","1"
"6","11.56","2015-07-20","-1.01","-1.01","-1.01","1"
"6","11.56","2015-07-21","-1.008","-1.008","-1.008","1"
"6","11.56","2015-07-22","-1.009","-1.009","-1.009","1"
"6","11.56","2015-07-23","-1.011","-1.011","-1.011","1"
"6","11.56","2015-07-24","-1.011","-1.011","-1.011","1"
"6","11.56","2015-07-25","-1.011","-1.011","-1.011","1"
"6","11.56","2015-07-26","-1","-1","-1","1"
"6","11.56","2015-07-27","-1.004","-1.004","-1.004","1"
"6","11.56","2015-07-28","-0.999","-0.999","-0.999","1"
"6","11.56","2015-07-29","-1.001","-1.001","-1.001","1"
"6","11.56","2015-07-30","-0.998","-0.998","-0.998","1"
"6","11.56","2015-07-31","-0.997","-0.997","-0.997","1"
"6","11.56","2015-08-01","-0.996","-0.996","-0.996","1"
"6","11.56","2015-08-02","-0.996","-0.996","-0.996","1"
"6","11.56","2015-08-03","-0.994","-0.994","-0.994","1"
"6","11.56","2015-08-04","-0.994","-0.994","-0.994","1"
"6","11.56","2015-08-05","-0.996","-0.996","-0.996","1"
"6","11.56","2015-08-06","-0.993","-0.993","-0.993","1"
"6","11.56","2015-08-07","-0.997","-0.997","-0.997","1"
"6","11.56","2015-08-08","-0.995","-0.995","-0.995","1"
"6","11.56","2015-08-09","-0.988","-0.988","-0.988","1"
"6","11.56","2015-08-10","-0.99","-0.99","-0.99","1"
"6","11.56","2015-08-11","-0.984","-0.984","-0.984","1"
"6","11.56","2015-08-12","-0.988","-0.988","-0.988","1"
"6","11.56","2015-08-13","-0.984","-0.984","-0.984","1"
"6","11.56","2015-08-14","-0.981","-0.981","-0.981","1"
"6","11.56","2015-08-15","-0.98","-0.98","-0.98","1"
"6","11.56","2015-08-16","-0.98","-0.98","-0.98","1"
"6","11.56","2015-08-17","-0.977","-0.977","-0.977","1"
"6","11.56","2015-08-18","-0.976","-0.976","-0.976","1"
"6","11.56","2015-08-19","-0.974","-0.974","-0.974","1"
"6","11.56","2015-08-20","-0.975","-0.975","-0.975","1"
"6","11.56","2015-08-21","-0.972","-0.972","-0.972","1"
"6","11.56","2015-08-22","-0.973","-0.973","-0.973","1"
"6","11.56","2015-08-23","-0.974","-0.974","-0.974","1"
"6","11.56","2015-08-24","-0.971","-0.971","-0.971","1"
"6","11.56","2015-08-25","-0.968","-0.968","-0.968","1"
"6","11.56","2015-08-26","-0.966","-0.966","-0.966","1"
"6","11.56","2015-08-27","-0.965","-0.965","-0.965","1"
"6","11.56","2015-08-28","-0.966","-0.966","-0.966","1"
"6","11.56","2015-08-29","-0.966","-0.966","-0.966","1"
"6","11.56","2015-08-30","-0.967","-0.967","-0.967","1"
"6","11.56","2015-08-31","-0.968","-0.968","-0.968","1"
"6","11.56","2015-09-01","-0.969","-0.969","-0.969","1"
"6","11.56","2015-09-02","-0.964","-0.964","-0.964","1"
"6","11.56","2015-09-03","-0.955","-0.955","-0.955","1"
"6","11.56","2015-09-04","-0.955","-0.955","-0.955","1"
"6","11.56","2015-09-05","-0.958","-0.958","-0.958","1"
"6","11.56","2015-09-06","-0.952","-0.952","-0.952","1"
"6","11.56","2015-09-07","-0.952","-0.952","-0.952","1"
"6","11.56","2015-09-08","-0.954","-0.954","-0.954","1"
"6","11.56","2015-09-09","-0.951","-0.951","-0.951","1"
"6","11.56","2015-09-10","-0.949","-0.949","-0.949","1"
"6","11.56","2015-09-11","-0.946","-0.946","-0.946","1"
"6","11.56","2015-09-12","-0.941","-0.941","-0.941","1"
"6","11.56","2015-09-13","-0.943","-0.943","-0.943","1"
"6","11.56","2015-09-14","-0.942","-0.942","-0.942","1"
"6","11.56","2015-09-15","-0.94","-0.94","-0.94","1"
"6","11.56","2015-09-16","-0.939","-0.939","-0.939","1"
"6","11.56","2015-09-17","-0.936","-0.936","-0.936","1"
"6","11.56","2015-09-18","-0.933","-0.933","-0.933","1"
"6","11.56","2015-09-19","-0.935","-0.935","-0.935","1"
"6","11.56","2015-09-20","-0.934","-0.934","-0.934","1"
"6","11.56","2015-09-21","-0.929","-0.929","-0.929","1"
"6","11.56","2015-09-22","-0.93","-0.93","-0.93","1"
"6","11.56","2015-09-23","-0.93","-0.93","-0.93","1"
"6","11.56","2015-09-24","-0.928","-0.928","-0.928","1"
"6","11.56","2015-09-25","-0.925","-0.925","-0.925","1"
"6","11.56","2015-09-26","-0.923","-0.923","-0.923","1"
"6","11.56","2015-09-27","-0.922","-0.922","-0.922","1"
"6","11.56","2015-09-28","-0.92","-0.92","-0.92","1"
"6","11.56","2015-09-29","-0.92","-0.92","-0.92","1"
"6","11.56","2015-09-30","-0.919","-0.919","-0.919","1"
"6","11.56","2015-10-01","-0.915","-0.915","-0.915","1"
"6","11.56","2015-10-02","-0.916","-0.916","-0.916","1"
"6","11.56","2015-10-03","-0.913","-0.913","-0.913","1"
"6","11.56","2015-10-04","-0.913","-0.913","-0.913","1"
"6","11.56","2015-10-05","-0.911","-0.911","-0.911","1"
"6","11.56","2015-10-06","-0.908","-0.908","-0.908","1"
"6","11.56","2015-10-07","-0.906","-0.906","-0.906","1"
"6","11.56","2015-10-08","-0.905","-0.905","-0.905","1"
"6","11.56","2015-10-09","-0.905","-0.905","-0.905","1"
"6","11.56","2015-10-10","-0.902","-0.902","-0.902","1"
"6","11.56","2015-10-11","-0.901","-0.901","-0.901","1"
"6","11.56","2015-10-12","-0.904","-0.904","-0.904","1"
"6","11.56","2015-10-13","-0.903","-0.903","-0.903","1"
"6","11.56","2015-10-14","-0.897","-0.897","-0.897","1"
"6","11.56","2015-10-15","-0.897","-0.897","-0.897","1"
"6","11.56","2015-10-16","-0.895","-0.895","-0.895","1"
"6","11.56","2015-10-17","-0.894","-0.894","-0.894","1"
"6","11.56","2015-10-18","-0.893","-0.893","-0.893","1"
"6","11.56","2015-10-19","-0.892","-0.892","-0.892","1"
"6","11.56","2015-10-20","-0.889","-0.889","-0.889","1"
"6","11.56","2015-10-21","-0.888","-0.888","-0.888","1"
"6","11.56","2015-10-22","-0.887","-0.887","-0.887","1"
"6","11.56","2015-10-23","-0.885","-0.885","-0.885","1"
"6","11.56","2015-10-24","-0.883","-0.883","-0.883","1"
"6","11.56","2015-10-25","-0.881","-0.881","-0.881","1"
"6","11.56","2015-10-26","-0.878","-0.878","-0.878","1"
"6","11.56","2015-10-27","-0.879","-0.879","-0.879","1"
"6","11.56","2015-10-28","-0.876","-0.876","-0.876","1"
"6","11.56","2015-10-29","-0.874","-0.874","-0.874","1"
"6","11.56","2015-10-30","-0.873","-0.873","-0.873","1"
"6","11.56","2015-10-31","-0.871","-0.871","-0.871","1"
"6","11.56","2015-11-01","-0.869","-0.869","-0.869","1"
"6","11.56","2015-11-02","-0.867","-0.867","-0.867","1"
"6","11.56","2015-11-03","-0.866","-0.866","-0.866","1"
"6","11.56","2015-11-04","-0.865","-0.865","-0.865","1"
"6","11.56","2015-11-05","-0.865","-0.865","-0.865","1"
"6","11.56","2015-11-06","-0.862","-0.862","-0.862","1"
"6","11.56","2015-11-07","-0.862","-0.862","-0.862","1"
"6","11.56","2015-11-08","-0.86","-0.86","-0.86","1"
"6","11.56","2015-11-09","-0.858","-0.858","-0.858","1"
"6","11.56","2015-11-10","-0.856","-0.856","-0.856","1"
"6","11.56","2015-11-11","-0.854","-0.854","-0.854","1"
"6","11.56","2015-11-12","-0.854","-0.854","-0.854","1"
"6","11.56","2015-11-13","-0.852","-0.852","-0.852","1"
"6","11.56","2015-11-14","-0.851","-0.851","-0.851","1"
"6","11.56","2015-11-15","-0.85","-0.85","-0.85","1"
"6","11.56","2015-11-16","-0.849","-0.849","-0.849","1"
"6","11.56","2015-11-17","-0.845","-0.845","-0.845","1"
"6","11.56","2015-11-18","-0.845","-0.845","-0.845","1"
"6","11.56","2015-11-19","-0.844","-0.844","-0.844","1"
"6","11.56","2015-11-20","-0.841","-0.841","-0.841","1"
"6","11.56","2015-11-21","-0.844","-0.844","-0.844","1"
"6","11.56","2015-11-22","-0.844","-0.844","-0.844","1"
"6","11.56","2015-11-23","-0.84","-0.84","-0.84","1"
"6","11.56","2015-11-24","-0.842","-0.842","-0.842","1"
"6","11.56","2015-11-25","-0.839","-0.839","-0.839","1"
"6","11.56","2015-11-26","-0.838","-0.838","-0.838","1"
"6","11.56","2015-11-27","-0.838","-0.838","-0.838","1"
"6","11.56","2015-11-28","-0.836","-0.836","-0.836","1"
"6","11.56","2015-11-29","-0.835","-0.835","-0.835","1"
"6","11.56","2015-11-30","-0.833","-0.833","-0.833","1"
"6","11.56","2015-12-01","-0.832","-0.832","-0.832","1"
"6","11.56","2015-12-02","-0.829","-0.829","-0.829","1"
"6","11.56","2015-12-03","-0.826","-0.826","-0.826","1"
"6","11.56","2015-12-04","-0.827","-0.827","-0.827","1"
"6","11.56","2015-12-05","-0.826","-0.826","-0.826","1"
"6","11.56","2015-12-06","-0.827","-0.827","-0.827","1"
"6","11.56","2015-12-07","-0.826","-0.826","-0.826","1"
"6","11.56","2015-12-08","-0.824","-0.824","-0.824","1"
"6","11.56","2015-12-09","-0.824","-0.824","-0.824","1"
"6","11.56","2015-12-10","-0.821","-0.821","-0.821","1"
"6","11.56","2015-12-11","-0.82","-0.82","-0.82","1"
"6","11.56","2015-12-12","-0.819","-0.819","-0.819","1"
"6","11.56","2015-12-13","-0.816","-0.816","-0.816","1"
"6","11.56","2015-12-14","-0.816","-0.816","-0.816","1"
"6","11.56","2015-12-15","-0.818","-0.818","-0.818","1"
"6","11.56","2015-12-16","-0.813","-0.813","-0.813","1"
"6","11.56","2015-12-17","-0.812","-0.812","-0.812","1"
"6","11.56","2015-12-18","-0.81","-0.81","-0.81","1"
"6","11.56","2015-12-19","-0.808","-0.808","-0.808","1"
"6","11.56","2015-12-22","-0.802","-0.802","-0.802","1"
"6","11.56","2016-01-04","-0.793","-0.793","-0.793","1"
"6","11.56","2016-01-05","-0.793","-0.793","-0.793","1"
"6","11.56","2016-01-06","-0.795","-0.795","-0.795","1"
"6","11.56","2016-01-07","-0.789","-0.789","-0.789","1"
"6","11.56","2016-01-08","-0.792","-0.792","-0.792","1"
"6","11.56","2016-01-09","-0.788","-0.788","-0.788","1"
"6","11.56","2016-01-10","-0.789","-0.789","-0.789","1"
"6","11.56","2016-01-11","-0.789","-0.789","-0.789","1"
"6","11.56","2016-01-12","-0.789","-0.789","-0.789","1"
"6","11.56","2016-01-13","-0.79","-0.79","-0.79","1"
"6","11.56","2016-01-14","-0.787","-0.787","-0.787","1"
"6","11.56","2016-01-15","-0.788","-0.788","-0.788","1"
"6","11.56","2016-01-16","-0.788","-0.788","-0.788","1"
"6","11.56","2016-01-17","-0.787","-0.787","-0.787","1"
"6","11.56","2016-01-18","-0.788","-0.788","-0.788","1"
"6","11.56","2016-01-19","-0.786","-0.786","-0.786","1"
"6","11.56","2016-01-20","-0.791","-0.791","-0.791","1"
"6","11.56","2016-01-21","-0.79","-0.79","-0.79","1"
"6","11.56","2016-01-22","-0.788","-0.788","-0.788","1"
"6","11.56","2016-01-24","-0.795","-0.795","-0.795","1"
"6","11.56","2016-01-25","-0.792","-0.792","-0.792","1"
"6","11.56","2016-01-26","-0.792","-0.792","-0.792","1"
"6","11.56","2016-01-27","-0.796","-0.796","-0.796","1"
"6","11.56","2016-01-28","-0.799","-0.799","-0.799","1"
"6","11.56","2016-01-29","-0.801","-0.801","-0.801","1"
"6","11.56","2016-01-30","-0.804","-0.804","-0.804","1"
"6","11.56","2016-01-31","-0.806","-0.806","-0.806","1"
"6","11.56","2016-02-01","-0.806","-0.806","-0.806","1"
"6","11.56","2016-02-02","-0.808","-0.808","-0.808","1"
"6","11.56","2016-02-03","-0.808","-0.808","-0.808","1"
"6","11.56","2016-02-04","-0.812","-0.812","-0.812","1"
"6","11.56","2016-02-05","-0.817","-0.817","-0.817","1"
"6","11.56","2016-02-06","-0.817","-0.817","-0.817","1"
"6","11.56","2016-02-07","-0.82","-0.82","-0.82","1"
"6","11.56","2016-02-08","-0.822","-0.822","-0.822","1"
"6","11.56","2016-02-09","-0.825","-0.825","-0.825","1"
"6","11.56","2016-02-10","-0.828","-0.828","-0.828","1"
"6","11.56","2016-02-11","-0.83","-0.83","-0.83","1"
"6","11.56","2016-02-12","-0.833","-0.833","-0.833","1"
"6","11.56","2016-02-13","-0.836","-0.836","-0.836","1"
"6","11.56","2016-02-14","-0.838","-0.838","-0.838","1"
"6","11.56","2016-02-15","-0.842","-0.842","-0.842","1"
"6","11.56","2016-02-16","-0.845","-0.845","-0.845","1"
"6","11.56","2016-02-17","-0.848","-0.848","-0.848","1"
"6","11.56","2016-02-18","-0.852","-0.852","-0.852","1"
"6","11.56","2016-02-19","-0.856","-0.856","-0.856","1"
"6","11.56","2016-02-20","-0.86","-0.86","-0.86","1"
"6","11.56","2016-02-21","-0.862","-0.862","-0.862","1"
"6","11.56","2016-02-22","-0.865","-0.865","-0.865","1"
"6","11.56","2016-02-23","-0.87","-0.87","-0.87","1"
"6","11.56","2016-02-24","-0.874","-0.874","-0.874","1"
"6","11.56","2016-02-25","-0.879","-0.879","-0.879","1"
"6","11.56","2016-02-26","-0.883","-0.883","-0.883","1"
"6","11.56","2016-02-27","-0.888","-0.888","-0.888","1"
"6","11.56","2016-02-28","-0.89","-0.89","-0.89","1"
"6","11.56","2016-02-29","-0.898","-0.898","-0.898","1"
"6","11.56","2016-03-01","-0.901","-0.901","-0.901","1"
"6","11.56","2016-03-02","-0.903","-0.903","-0.903","1"
"6","11.56","2016-03-03","-0.91","-0.91","-0.91","1"
"6","11.56","2016-03-04","-0.915","-0.915","-0.915","1"
"6","11.56","2016-03-05","-0.919","-0.919","-0.919","1"
"6","11.56","2016-03-06","-0.925","-0.925","-0.925","1"
"6","11.56","2016-03-07","-0.929","-0.929","-0.929","1"
"6","11.56","2016-03-08","-0.935","-0.935","-0.935","1"
"6","11.56","2016-03-09","-0.941","-0.941","-0.941","1"
"6","11.56","2016-03-10","-0.945","-0.945","-0.945","1"
"6","11.56","2016-03-11","-0.949","-0.949","-0.949","1"
"6","11.56","2016-03-12","-0.955","-0.955","-0.955","1"
"6","11.56","2016-03-13","-0.96","-0.96","-0.96","1"
"6","11.56","2016-03-14","-0.967","-0.967","-0.967","1"
"6","11.56","2016-03-15","-0.971","-0.971","-0.971","1"
"6","11.56","2016-03-16","-0.977","-0.977","-0.977","1"
"6","11.56","2016-03-17","-0.983","-0.983","-0.983","1"
"6","11.56","2016-03-18","-0.989","-0.989","-0.989","1"
"6","11.56","2016-03-19","-0.995","-0.995","-0.995","1"
"6","11.56","2016-03-20","-1","-1","-1","1"
"6","11.56","2016-03-21","-1.004","-1.004","-1.004","1"
"6","11.56","2016-03-22","-1.013","-1.013","-1.013","1"
"6","11.56","2016-03-23","-1.018","-1.018","-1.018","1"
"6","11.56","2016-03-24","-1.024","-1.024","-1.024","1"
"6","11.56","2016-03-25","-1.03","-1.03","-1.03","1"
"6","11.56","2016-03-26","-1.036","-1.036","-1.036","1"
"6","11.56","2016-03-27","-1.042","-1.042","-1.042","1"
"6","11.56","2016-03-28","-1.049","-1.049","-1.049","1"
"6","11.56","2016-03-29","-1.055","-1.055","-1.055","1"
"6","11.56","2016-03-30","-1.062","-1.062","-1.062","1"
"6","11.56","2016-03-31","-1.067","-1.067","-1.067","1"
"6","11.56","2016-04-01","-1.074","-1.074","-1.074","1"
"6","11.56","2016-04-02","-1.08","-1.08","-1.08","1"
"6","11.56","2016-04-03","-1.085","-1.085","-1.085","1"
"6","11.56","2016-04-04","-1.093","-1.093","-1.093","1"
"6","11.56","2016-04-05","-1.099","-1.099","-1.099","1"
"6","11.56","2016-04-06","-1.105","-1.105","-1.105","1"
"6","11.56","2016-04-07","-1.112","-1.112","-1.112","1"
"6","11.56","2016-04-08","-1.119","-1.119","-1.119","1"
"6","11.56","2016-04-09","-1.125","-1.125","-1.125","1"
"6","11.56","2016-04-10","-1.133","-1.133","-1.133","1"
"6","11.56","2016-04-11","-1.139","-1.139","-1.139","1"
"6","11.56","2016-04-12","-1.146","-1.146","-1.146","1"
"6","11.56","2016-04-13","-1.152","-1.152","-1.152","1"
"6","11.56","2016-04-14","-1.159","-1.159","-1.159","1"
"6","11.56","2016-04-15","-1.165","-1.165","-1.165","1"
"6","11.56","2016-04-16","-1.172","-1.172","-1.172","1"
"6","11.56","2016-04-17","-1.178","-1.178","-1.178","1"
"6","11.56","2016-04-18","-1.185","-1.185","-1.185","1"
"6","11.56","2016-04-19","-1.192","-1.192","-1.192","1"
"6","11.56","2016-04-20","-1.198","-1.198","-1.198","1"
"6","11.56","2016-04-21","-1.206","-1.206","-1.206","1"
"6","11.56","2016-04-22","-1.21","-1.21","-1.21","1"
"6","11.56","2016-04-23","-1.218","-1.218","-1.218","1"
"6","11.56","2016-04-24","-1.223","-1.223","-1.223","1"
"6","12.56","2015-10-07","-0.965","-0.965","-0.965","1"
"6","11.56","2016-04-25","-1.232","-1.232","-1.232","1"
"6","11.56","2016-04-26","-1.239","-1.239","-1.239","1"
"6","11.56","2016-04-27","-1.246","-1.246","-1.246","1"
"6","11.56","2016-04-28","-1.252","-1.252","-1.252","1"
"6","11.56","2016-04-29","-1.258","-1.258","-1.258","1"
"6","11.56","2016-04-30","-1.265","-1.265","-1.265","1"
"6","11.56","2016-05-01","-1.271","-1.271","-1.271","1"
"6","11.56","2016-05-02","-1.278","-1.278","-1.278","1"
"6","11.56","2016-05-03","-1.284","-1.284","-1.284","1"
"6","11.56","2016-05-04","-1.291","-1.291","-1.291","1"
"6","11.56","2016-05-05","-1.297","-1.297","-1.297","1"
"6","11.56","2016-05-06","-1.303","-1.303","-1.303","1"
"6","11.56","2016-05-07","-1.31","-1.31","-1.31","1"
"6","11.56","2016-05-08","-1.316","-1.316","-1.316","1"
"6","11.56","2016-05-09","-1.322","-1.322","-1.322","1"
"6","11.56","2016-05-10","-1.328","-1.328","-1.328","1"
"6","11.56","2016-05-11","-1.335","-1.335","-1.335","1"
"6","11.56","2016-05-12","-1.34","-1.34","-1.34","1"
"6","11.56","2016-05-13","-1.346","-1.346","-1.346","1"
"6","11.56","2016-05-14","-1.353","-1.353","-1.353","1"
"6","11.56","2016-05-15","-1.359","-1.359","-1.359","1"
"6","11.56","2016-05-16","-1.367","-1.367","-1.367","1"
"6","11.56","2016-05-17","-1.373","-1.373","-1.373","1"
"6","11.56","2016-05-18","-1.379","-1.379","-1.379","1"
"6","11.56","2016-05-19","-1.385","-1.385","-1.385","1"
"6","11.56","2016-05-20","-1.39","-1.39","-1.39","1"
"6","11.56","2016-05-21","-1.396","-1.396","-1.396","1"
"6","11.56","2016-05-22","-1.401","-1.401","-1.401","1"
"6","11.56","2016-05-23","-1.408","-1.408","-1.408","1"
"6","11.56","2016-05-24","-1.416","-1.416","-1.416","1"
"6","11.56","2016-05-25","-1.42","-1.42","-1.42","1"
"6","11.56","2016-05-26","-1.426","-1.426","-1.426","1"
"6","11.56","2016-05-27","-1.43","-1.43","-1.43","1"
"6","11.56","2016-05-28","-1.437","-1.437","-1.437","1"
"6","11.56","2016-05-29","-1.442","-1.442","-1.442","1"
"6","11.56","2016-05-30","-1.449","-1.449","-1.449","1"
"6","11.56","2016-05-31","-1.456","-1.456","-1.456","1"
"6","11.56","2016-06-01","-1.459","-1.459","-1.459","1"
"6","11.56","2016-06-02","-1.465","-1.465","-1.465","1"
"6","11.56","2016-06-03","-1.469","-1.469","-1.469","1"
"6","11.56","2016-06-04","-1.477","-1.477","-1.477","1"
"6","11.56","2016-06-05","-1.483","-1.483","-1.483","1"
"6","11.56","2016-06-06","-1.488","-1.488","-1.488","1"
"6","11.56","2016-06-07","-1.492","-1.492","-1.492","1"
"6","11.56","2016-06-08","-1.497","-1.497","-1.497","1"
"6","11.56","2016-06-09","-1.499","-1.499","-1.499","1"
"6","11.56","2016-06-10","-1.508","-1.508","-1.508","1"
"6","11.56","2016-06-11","-1.512","-1.512","-1.512","1"
"6","11.56","2016-06-12","-1.518","-1.518","-1.518","1"
"6","11.56","2016-06-13","-1.523","-1.523","-1.523","1"
"6","11.56","2016-06-14","-1.527","-1.527","-1.527","1"
"6","11.56","2016-06-15","-1.532","-1.532","-1.532","1"
"6","11.56","2016-06-16","-1.538","-1.538","-1.538","1"
"6","11.56","2016-06-17","-1.543","-1.543","-1.543","1"
"6","11.56","2016-06-18","-1.546","-1.546","-1.546","1"
"6","11.56","2016-06-19","-1.549","-1.549","-1.549","1"
"6","11.56","2016-06-20","-1.554","-1.554","-1.554","1"
"6","11.56","2016-06-21","-1.558","-1.558","-1.558","1"
"6","11.56","2016-06-22","-1.561","-1.561","-1.561","1"
"6","11.56","2016-06-23","-1.564","-1.564","-1.564","1"
"6","11.56","2016-06-24","-1.568","-1.568","-1.568","1"
"6","11.56","2016-06-25","-1.572","-1.572","-1.572","1"
"6","11.56","2016-06-26","-1.575","-1.575","-1.575","1"
"6","11.56","2016-06-27","-1.582","-1.582","-1.582","1"
"6","11.56","2016-06-28","-1.586","-1.586","-1.586","1"
"6","11.56","2016-06-29","-1.586","-1.586","-1.586","1"
"6","11.56","2016-06-30","-1.59","-1.59","-1.59","1"
"6","11.56","2016-07-01","-1.594","-1.594","-1.594","1"
"6","11.56","2016-07-02","-1.596","-1.596","-1.596","1"
"6","11.56","2016-07-03","-1.599","-1.599","-1.599","1"
"6","11.56","2016-07-04","-1.601","-1.601","-1.601","1"
"6","11.56","2016-07-05","-1.603","-1.603","-1.603","1"
"6","11.56","2016-07-06","-1.605","-1.605","-1.605","1"
"6","11.56","2016-07-07","-1.608","-1.608","-1.608","1"
"6","11.56","2016-07-08","-1.609","-1.609","-1.609","1"
"6","11.56","2016-07-09","-1.611","-1.611","-1.611","1"
"6","11.56","2016-07-10","-1.612","-1.612","-1.612","1"
"6","11.56","2016-07-11","-1.613","-1.613","-1.613","1"
"6","11.56","2016-07-12","-1.617","-1.617","-1.617","1"
"6","11.56","2016-07-13","-1.616","-1.616","-1.616","1"
"6","11.56","2016-07-14","-1.619","-1.619","-1.619","1"
"6","11.56","2016-07-15","-1.62","-1.62","-1.62","1"
"6","11.56","2016-07-16","-1.62","-1.62","-1.62","1"
"6","11.56","2016-07-17","-1.621","-1.621","-1.621","1"
"6","11.56","2016-07-18","-1.621","-1.621","-1.621","1"
"6","11.56","2016-07-19","-1.619","-1.619","-1.619","1"
"6","11.56","2016-07-20","-1.62","-1.62","-1.62","1"
"6","11.56","2016-07-21","-1.621","-1.621","-1.621","1"
"6","11.56","2016-07-22","-1.621","-1.621","-1.621","1"
"6","11.56","2016-07-23","-1.618","-1.618","-1.618","1"
"6","11.56","2016-07-24","-1.619","-1.619","-1.619","1"
"6","11.56","2016-07-25","-1.618","-1.618","-1.618","1"
"6","11.56","2016-07-26","-1.616","-1.616","-1.616","1"
"6","11.56","2016-07-27","-1.616","-1.616","-1.616","1"
"6","11.56","2016-07-28","-1.614","-1.614","-1.614","1"
"6","11.56","2016-07-29","-1.615","-1.615","-1.615","1"
"6","11.56","2016-07-30","-1.613","-1.613","-1.613","1"
"6","11.56","2016-07-31","-1.611","-1.611","-1.611","1"
"6","11.56","2016-08-01","-1.609","-1.609","-1.609","1"
"6","11.56","2016-08-02","-1.61","-1.61","-1.61","1"
"6","11.56","2016-08-03","-1.609","-1.609","-1.609","1"
"6","11.56","2016-08-04","-1.609","-1.609","-1.609","1"
"6","11.56","2016-08-05","-1.605","-1.605","-1.605","1"
"6","11.56","2016-08-06","-1.603","-1.603","-1.603","1"
"6","11.56","2016-08-07","-1.602","-1.602","-1.602","1"
"6","11.56","2016-08-08","-1.599","-1.599","-1.599","1"
"6","11.56","2016-08-09","-1.597","-1.597","-1.597","1"
"6","11.56","2016-08-10","-1.595","-1.595","-1.595","1"
"6","11.56","2016-08-11","-1.594","-1.594","-1.594","1"
"6","11.56","2016-08-12","-1.592","-1.592","-1.592","1"
"6","11.56","2016-08-13","-1.59","-1.59","-1.59","1"
"6","11.56","2016-08-14","-1.587","-1.587","-1.587","1"
"6","11.56","2016-08-15","-1.583","-1.583","-1.583","1"
"6","11.56","2016-08-16","-1.578","-1.578","-1.578","1"
"6","11.56","2016-08-17","-1.58","-1.58","-1.58","1"
"6","11.56","2016-08-18","-1.578","-1.578","-1.578","1"
"6","11.56","2016-08-19","-1.575","-1.575","-1.575","1"
"6","11.56","2016-08-20","-1.571","-1.571","-1.571","1"
"6","11.56","2016-08-21","-1.569","-1.569","-1.569","1"
"6","11.56","2016-08-22","-1.57","-1.57","-1.57","1"
"6","11.56","2016-08-23","-1.567","-1.567","-1.567","1"
"6","11.56","2016-08-24","-1.566","-1.566","-1.566","1"
"6","11.56","2016-08-25","-1.564","-1.564","-1.564","1"
"6","11.56","2016-08-26","-1.562","-1.562","-1.562","1"
"6","11.56","2016-08-27","-1.56","-1.56","-1.56","1"
"6","11.56","2016-08-28","-1.558","-1.558","-1.558","1"
"6","11.56","2016-08-29","-1.547","-1.547","-1.547","1"
"6","11.56","2016-08-30","-1.543","-1.543","-1.543","1"
"6","11.56","2016-08-31","-1.539","-1.539","-1.539","1"
"6","11.56","2016-09-01","-1.537","-1.537","-1.537","1"
"6","11.56","2016-09-02","-1.539","-1.539","-1.539","1"
"6","11.56","2016-09-03","-1.538","-1.538","-1.538","1"
"6","11.56","2016-09-04","-1.533","-1.533","-1.533","1"
"6","11.56","2016-09-05","-1.524","-1.524","-1.524","1"
"6","11.56","2016-09-06","-1.526","-1.526","-1.526","1"
"6","11.56","2016-09-07","-1.524","-1.524","-1.524","1"
"6","11.56","2016-09-08","-1.521","-1.521","-1.521","1"
"6","11.56","2016-09-09","-1.521","-1.521","-1.521","1"
"6","11.56","2016-09-10","-1.512","-1.512","-1.512","1"
"6","11.56","2016-09-11","-1.503","-1.503","-1.503","1"
"6","11.56","2016-09-12","-1.499","-1.499","-1.499","1"
"6","11.56","2016-09-13","-1.496","-1.496","-1.496","1"
"6","11.56","2016-09-14","-1.495","-1.495","-1.495","1"
"6","11.56","2016-09-15","-1.491","-1.491","-1.491","1"
"6","11.56","2016-09-16","-1.488","-1.488","-1.488","1"
"6","11.56","2016-09-17","-1.484","-1.484","-1.484","1"
"6","11.56","2016-09-18","-1.481","-1.481","-1.481","1"
"6","11.56","2016-09-19","-1.478","-1.478","-1.478","1"
"6","11.56","2016-09-20","-1.476","-1.476","-1.476","1"
"6","11.56","2016-09-21","-1.474","-1.474","-1.474","1"
"6","11.56","2016-09-22","-1.471","-1.471","-1.471","1"
"6","11.56","2016-09-23","-1.472","-1.472","-1.472","1"
"6","11.56","2016-09-24","-1.469","-1.469","-1.469","1"
"6","11.56","2016-09-25","-1.466","-1.466","-1.466","1"
"6","11.56","2016-09-26","-1.463","-1.463","-1.463","1"
"6","11.56","2016-09-27","-1.455","-1.455","-1.455","1"
"6","11.56","2016-09-28","-1.447","-1.447","-1.447","1"
"6","11.56","2016-09-29","-1.452","-1.452","-1.452","1"
"6","11.56","2016-09-30","-1.45","-1.45","-1.45","1"
"6","11.56","2016-10-01","-1.443","-1.443","-1.443","1"
"6","11.56","2016-10-02","-1.433","-1.433","-1.433","1"
"6","11.56","2016-10-03","-1.432","-1.432","-1.432","1"
"6","11.56","2016-10-04","-1.435","-1.435","-1.435","1"
"6","11.56","2016-10-05","-1.435","-1.435","-1.435","1"
"6","11.56","2016-10-06","-1.432","-1.432","-1.432","1"
"6","11.56","2016-10-07","-1.43","-1.43","-1.43","1"
"6","11.56","2016-10-08","-1.426","-1.426","-1.426","1"
"6","11.56","2016-10-09","-1.422","-1.422","-1.422","1"
"6","11.56","2016-10-10","-1.412","-1.412","-1.412","1"
"6","11.56","2016-10-11","-1.411","-1.411","-1.411","1"
"6","11.56","2016-10-12","-1.408","-1.408","-1.408","1"
"6","11.56","2016-10-13","-1.403","-1.403","-1.403","1"
"6","11.56","2016-10-14","-1.394","-1.394","-1.394","1"
"6","11.56","2016-10-15","-1.389","-1.389","-1.389","1"
"6","11.56","2016-10-16","-1.386","-1.386","-1.386","1"
"6","11.56","2016-10-17","-1.382","-1.382","-1.382","1"
"6","11.56","2016-10-18","-1.378","-1.378","-1.378","1"
"6","11.56","2016-10-19","-1.378","-1.378","-1.378","1"
"6","11.56","2016-10-20","-1.379","-1.379","-1.379","1"
"6","11.56","2016-10-21","-1.375","-1.375","-1.375","1"
"6","11.56","2016-10-22","-1.373","-1.373","-1.373","1"
"6","11.56","2016-10-23","-1.37","-1.37","-1.37","1"
"6","11.56","2016-10-24","-1.358","-1.358","-1.358","1"
"6","11.56","2016-10-25","-1.352","-1.352","-1.352","1"
"6","11.56","2016-10-26","-1.351","-1.351","-1.351","1"
"6","11.56","2016-10-27","-1.351","-1.351","-1.351","1"
"6","11.56","2016-10-28","-1.349","-1.349","-1.349","1"
"6","11.56","2016-10-29","-1.348","-1.348","-1.348","1"
"6","11.56","2016-10-30","-1.346","-1.346","-1.346","1"
"6","11.56","2016-10-31","-1.344","-1.344","-1.344","1"
"6","11.56","2016-11-01","-1.341","-1.341","-1.341","1"
"6","11.56","2016-11-02","-1.339","-1.339","-1.339","1"
"6","11.56","2016-11-03","-1.336","-1.336","-1.336","1"
"6","11.56","2016-11-04","-1.333","-1.333","-1.333","1"
"6","11.56","2016-11-05","-1.326","-1.326","-1.326","1"
"6","11.56","2016-11-06","-1.32","-1.32","-1.32","1"
"6","11.56","2016-11-07","-1.319","-1.319","-1.319","1"
"6","11.56","2016-11-08","-1.315","-1.315","-1.315","1"
"6","11.56","2016-11-09","-1.313","-1.313","-1.313","1"
"6","11.56","2016-11-10","-1.31","-1.31","-1.31","1"
"6","11.56","2016-11-11","-1.307","-1.307","-1.307","1"
"6","11.56","2016-11-12","-1.303","-1.303","-1.303","1"
"6","11.56","2016-11-13","-1.3","-1.3","-1.3","1"
"6","11.56","2016-11-14","-1.298","-1.298","-1.298","1"
"6","11.56","2016-11-15","-1.292","-1.292","-1.292","1"
"6","11.56","2016-11-16","-1.289","-1.289","-1.289","1"
"6","11.56","2016-11-17","-1.287","-1.287","-1.287","1"
"6","11.56","2016-11-18","-1.283","-1.283","-1.283","1"
"6","11.56","2016-11-19","-1.281","-1.281","-1.281","1"
"6","11.56","2016-11-20","-1.277","-1.277","-1.277","1"
"6","11.56","2016-11-21","-1.272","-1.272","-1.272","1"
"6","11.56","2016-11-22","-1.269","-1.269","-1.269","1"
"6","11.56","2016-11-23","-1.266","-1.266","-1.266","1"
"6","11.56","2016-11-24","-1.263","-1.263","-1.263","1"
"6","11.56","2016-11-25","-1.259","-1.259","-1.259","1"
"6","11.56","2016-11-26","-1.258","-1.258","-1.258","1"
"6","11.56","2016-11-27","-1.255","-1.255","-1.255","1"
"6","11.56","2016-11-28","-1.253","-1.253","-1.253","1"
"6","11.56","2016-11-29","-1.25","-1.25","-1.25","1"
"6","11.56","2016-11-30","-1.248","-1.248","-1.248","1"
"6","11.56","2016-12-01","-1.244","-1.244","-1.244","1"
"6","11.56","2016-12-02","-1.24","-1.24","-1.24","1"
"6","11.56","2016-12-03","-1.238","-1.238","-1.238","1"
"6","11.56","2016-12-04","-1.236","-1.236","-1.236","1"
"6","11.56","2016-12-05","-1.232","-1.232","-1.232","1"
"6","11.56","2016-12-06","-1.228","-1.228","-1.228","1"
"6","11.56","2016-12-07","-1.228","-1.228","-1.228","1"
"6","11.56","2016-12-08","-1.223","-1.223","-1.223","1"
"6","11.56","2016-12-19","-1.191","-1.191","-1.191","1"
"6","11.56","2016-12-20","-1.186","-1.186","-1.186","1"
"6","11.56","2016-12-21","-1.184","-1.184","-1.184","1"
"6","11.56","2016-12-22","-1.183","-1.183","-1.183","1"
"6","11.56","2016-12-23","-1.18","-1.18","-1.18","1"
"6","11.56","2016-12-24","-1.179","-1.179","-1.179","1"
"6","11.56","2016-12-25","-1.175","-1.175","-1.175","1"
"6","11.56","2016-12-26","-1.171","-1.171","-1.171","1"
"6","11.56","2016-12-27","-1.171","-1.171","-1.171","1"
"6","11.56","2016-12-28","-1.171","-1.171","-1.171","1"
"6","11.56","2016-12-29","-1.168","-1.168","-1.168","1"
"6","11.56","2016-12-30","-1.166","-1.166","-1.166","1"
"6","11.56","2016-12-31","-1.164","-1.164","-1.164","1"
"6","11.56","2017-01-01","-1.161","-1.161","-1.161","1"
"6","11.56","2017-01-02","-1.159","-1.159","-1.159","1"
"6","11.56","2017-01-03","-1.157","-1.157","-1.157","1"
"6","11.56","2017-01-04","-1.156","-1.156","-1.156","1"
"6","11.56","2017-01-05","-1.156","-1.156","-1.156","1"
"6","11.56","2017-01-06","-1.153","-1.153","-1.153","1"
"6","11.56","2017-01-07","-1.152","-1.152","-1.152","1"
"6","11.56","2017-01-08","-1.152","-1.152","-1.152","1"
"6","11.56","2017-01-09","-1.149","-1.149","-1.149","1"
"6","11.56","2017-01-10","-1.148","-1.148","-1.148","1"
"6","11.56","2017-01-11","-1.146","-1.146","-1.146","1"
"6","11.56","2017-01-12","-1.147","-1.147","-1.147","1"
"6","11.56","2017-01-13","-1.146","-1.146","-1.146","1"
"6","11.56","2017-01-14","-1.144","-1.144","-1.144","1"
"6","11.56","2017-01-15","-1.145","-1.145","-1.145","1"
"6","11.56","2017-01-16","-1.145","-1.145","-1.145","1"
"6","11.56","2017-01-17","-1.143","-1.143","-1.143","1"
"6","11.56","2017-01-18","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-19","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-20","-1.141","-1.141","-1.141","1"
"6","11.56","2017-01-21","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-22","-1.141","-1.141","-1.141","1"
"6","11.56","2017-01-23","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-24","-1.143","-1.143","-1.143","1"
"6","11.56","2017-01-25","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-26","-1.142","-1.142","-1.142","1"
"6","11.56","2017-01-27","-1.141","-1.141","-1.141","1"
"6","11.56","2017-01-28","-1.143","-1.143","-1.143","1"
"6","11.56","2017-01-29","-1.143","-1.143","-1.143","1"
"6","11.56","2017-01-30","-1.143","-1.143","-1.143","1"
"6","11.56","2017-01-31","-1.146","-1.146","-1.146","1"
"6","11.56","2017-02-01","-1.146","-1.146","-1.146","1"
"6","11.56","2017-02-02","-1.148","-1.148","-1.148","1"
"6","11.56","2017-02-03","-1.15","-1.15","-1.15","1"
"6","11.56","2017-02-04","-1.153","-1.153","-1.153","1"
"6","11.56","2017-02-05","-1.153","-1.153","-1.153","1"
"6","11.56","2017-02-06","-1.155","-1.155","-1.155","1"
"6","11.56","2017-02-07","-1.156","-1.156","-1.156","1"
"6","11.56","2017-02-08","-1.159","-1.159","-1.159","1"
"6","11.56","2017-02-09","-1.162","-1.162","-1.162","1"
"6","11.56","2017-02-10","-1.163","-1.163","-1.163","1"
"6","11.56","2017-02-11","-1.167","-1.167","-1.167","1"
"6","11.56","2017-02-12","-1.168","-1.168","-1.168","1"
"6","11.56","2017-02-13","-1.171","-1.171","-1.171","1"
"6","11.56","2017-02-14","-1.174","-1.174","-1.174","1"
"6","11.56","2017-02-15","-1.177","-1.177","-1.177","1"
"6","11.56","2017-02-16","-1.181","-1.181","-1.181","1"
"6","11.56","2017-02-17","-1.185","-1.185","-1.185","1"
"6","11.56","2017-02-18","-1.187","-1.187","-1.187","1"
"6","11.56","2017-02-19","-1.19","-1.19","-1.19","1"
"6","11.56","2017-02-20","-1.195","-1.195","-1.195","1"
"6","11.56","2017-02-21","-1.197","-1.197","-1.197","1"
"6","11.56","2017-02-22","-1.201","-1.201","-1.201","1"
"6","11.56","2017-02-23","-1.205","-1.205","-1.205","1"
"6","11.56","2017-02-24","-1.21","-1.21","-1.21","1"
"6","11.56","2017-02-25","-1.215","-1.215","-1.215","1"
"6","11.56","2017-02-26","-1.217","-1.217","-1.217","1"
"6","11.56","2017-02-27","-1.224","-1.224","-1.224","1"
"6","11.56","2017-02-28","-1.229","-1.229","-1.229","1"
"6","11.56","2017-03-01","-1.234","-1.234","-1.234","1"
"6","11.56","2017-03-02","-1.237","-1.237","-1.237","1"
"6","11.56","2017-03-03","-1.243","-1.243","-1.243","1"
"6","11.56","2017-03-04","-1.248","-1.248","-1.248","1"
"6","11.56","2017-03-05","-1.254","-1.254","-1.254","1"
"6","11.56","2017-03-06","-1.258","-1.258","-1.258","1"
"6","11.56","2017-03-07","-1.265","-1.265","-1.265","1"
"6","11.56","2017-03-08","-1.27","-1.27","-1.27","1"
"6","11.56","2017-03-09","-1.275","-1.275","-1.275","1"
"6","11.56","2017-03-10","-1.282","-1.282","-1.282","1"
"6","11.56","2017-03-11","-1.288","-1.288","-1.288","1"
"6","11.56","2017-03-12","-1.293","-1.293","-1.293","1"
"6","11.56","2017-03-13","-1.298","-1.298","-1.298","1"
"6","11.56","2017-03-14","-1.305","-1.305","-1.305","1"
"6","11.56","2017-03-15","-1.311","-1.311","-1.311","1"
"6","11.56","2017-03-16","-1.318","-1.318","-1.318","1"
"6","11.56","2017-03-17","-1.326","-1.326","-1.326","1"
"6","11.56","2017-03-18","-1.331","-1.331","-1.331","1"
"6","11.56","2017-03-19","-1.337","-1.337","-1.337","1"
"6","11.56","2017-03-20","-1.344","-1.344","-1.344","1"
"6","11.56","2017-03-21","-1.353","-1.353","-1.353","1"
"6","11.56","2017-03-22","-1.359","-1.359","-1.359","1"
"6","11.56","2017-03-23","-1.366","-1.366","-1.366","1"
"6","11.56","2017-03-24","-1.374","-1.374","-1.374","1"
"6","11.56","2017-03-25","-1.381","-1.381","-1.381","1"
"6","11.56","2017-03-26","-1.389","-1.389","-1.389","1"
"6","11.56","2017-03-27","-1.395","-1.395","-1.395","1"
"6","11.56","2017-03-28","-1.404","-1.404","-1.404","1"
"6","11.56","2017-03-29","-1.41","-1.41","-1.41","1"
"6","11.56","2017-03-30","-1.418","-1.418","-1.418","1"
"6","11.56","2017-03-31","-1.427","-1.427","-1.427","1"
"6","11.56","2017-04-01","-1.433","-1.433","-1.433","1"
"6","11.56","2017-04-02","-1.442","-1.442","-1.442","1"
"6","11.56","2017-04-03","-1.449","-1.449","-1.449","1"
"6","11.56","2017-04-04","-1.458","-1.458","-1.458","1"
"6","11.56","2017-04-05","-1.465","-1.465","-1.465","1"
"6","11.56","2017-04-06","-1.474","-1.474","-1.474","1"
"6","11.56","2017-04-07","-1.482","-1.482","-1.482","1"
"6","11.56","2017-04-08","-1.487","-1.487","-1.487","1"
"6","11.56","2017-04-09","-1.495","-1.495","-1.495","1"
"6","11.56","2017-04-10","-1.504","-1.504","-1.504","1"
"6","11.56","2017-04-11","-1.511","-1.511","-1.511","1"
"6","11.56","2017-04-12","-1.52","-1.52","-1.52","1"
"6","11.56","2017-04-13","-1.528","-1.528","-1.528","1"
"6","11.56","2017-04-14","-1.535","-1.535","-1.535","1"
"6","11.56","2017-04-15","-1.544","-1.544","-1.544","1"
"6","11.56","2017-04-16","-1.554","-1.554","-1.554","1"
"6","11.56","2017-04-17","-1.562","-1.562","-1.562","1"
"6","11.56","2017-04-18","-1.571","-1.571","-1.571","1"
"6","11.56","2017-04-19","-1.579","-1.579","-1.579","1"
"6","11.56","2017-04-20","-1.585","-1.585","-1.585","1"
"6","11.56","2017-04-21","-1.594","-1.594","-1.594","1"
"6","11.56","2017-04-22","-1.604","-1.604","-1.604","1"
"6","11.56","2017-04-23","-1.611","-1.611","-1.611","1"
"6","11.56","2017-04-24","-1.62","-1.62","-1.62","1"
"6","11.56","2017-04-25","-1.628","-1.628","-1.628","1"
"6","11.56","2017-04-26","-1.636","-1.636","-1.636","1"
"6","11.56","2017-04-27","-1.644","-1.644","-1.644","1"
"6","11.56","2017-04-28","-1.652","-1.652","-1.652","1"
"6","11.56","2017-04-29","-1.66","-1.66","-1.66","1"
"6","11.56","2017-04-30","-1.668","-1.668","-1.668","1"
"6","11.56","2017-05-01","-1.677","-1.677","-1.677","1"
"6","11.56","2017-05-02","-1.686","-1.686","-1.686","1"
"6","11.56","2017-05-03","-1.694","-1.694","-1.694","1"
"6","11.56","2017-05-04","-1.702","-1.702","-1.702","1"
"6","11.56","2017-05-05","-1.708","-1.708","-1.708","1"
"6","11.56","2017-05-06","-1.716","-1.716","-1.716","1"
"6","11.56","2017-05-07","-1.725","-1.725","-1.725","1"
"6","11.56","2017-05-08","-1.733","-1.733","-1.733","1"
"6","11.56","2017-05-09","-1.741","-1.741","-1.741","1"
"6","11.56","2017-05-10","-1.749","-1.749","-1.749","1"
"6","11.56","2017-05-11","-1.757","-1.757","-1.757","1"
"6","11.56","2017-05-12","-1.763","-1.763","-1.763","1"
"6","11.56","2017-05-13","-1.769","-1.769","-1.769","1"
"6","11.56","2017-05-14","-1.778","-1.778","-1.778","1"
"6","11.56","2017-05-15","-1.786","-1.786","-1.786","1"
"6","11.56","2017-05-16","-1.793","-1.793","-1.793","1"
"6","11.56","2017-05-17","-1.8","-1.8","-1.8","1"
"6","11.56","2017-05-18","-1.809","-1.809","-1.809","1"
"6","11.56","2017-05-19","-1.816","-1.816","-1.816","1"
"6","11.56","2017-05-20","-1.826","-1.826","-1.826","1"
"6","11.56","2017-05-21","-1.831","-1.831","-1.831","1"
"6","11.56","2017-05-22","-1.837","-1.837","-1.837","1"
"6","11.56","2017-05-23","-1.843","-1.843","-1.843","1"
"6","11.56","2017-05-24","-1.85","-1.85","-1.85","1"
"6","11.56","2017-05-25","-1.857","-1.857","-1.857","1"
"6","11.56","2017-05-26","-1.862","-1.862","-1.862","1"
"6","11.56","2017-05-27","-1.868","-1.868","-1.868","1"
"6","11.56","2017-05-28","-1.874","-1.874","-1.874","1"
"6","11.56","2017-05-29","-1.882","-1.882","-1.882","1"
"6","11.56","2017-05-30","-1.888","-1.888","-1.888","1"
"6","11.56","2017-05-31","-1.895","-1.895","-1.895","1"
"6","11.56","2017-06-01","-1.902","-1.902","-1.902","1"
"6","11.56","2017-06-02","-1.909","-1.909","-1.909","1"
"6","11.56","2017-06-03","-1.915","-1.915","-1.915","1"
"6","11.56","2017-06-04","-1.922","-1.922","-1.922","1"
"6","11.56","2017-06-05","-1.928","-1.928","-1.928","1"
"6","11.56","2017-06-06","-1.936","-1.936","-1.936","1"
"6","11.56","2017-06-07","-1.941","-1.941","-1.941","1"
"6","11.56","2017-06-08","-1.945","-1.945","-1.945","1"
"6","11.56","2017-06-09","-1.951","-1.951","-1.951","1"
"6","11.56","2017-06-10","-1.957","-1.957","-1.957","1"
"6","11.56","2017-06-11","-1.962","-1.962","-1.962","1"
"6","11.56","2017-06-12","-1.966","-1.966","-1.966","1"
"6","11.56","2017-06-13","-1.972","-1.972","-1.972","1"
"6","11.56","2017-06-14","-1.98","-1.98","-1.98","1"
"6","11.56","2017-06-15","-1.984","-1.984","-1.984","1"
"6","11.56","2017-06-16","-1.988","-1.988","-1.988","1"
"6","11.56","2017-06-17","-2","-2","-2","1"
"6","11.56","2017-06-18","-2.009","-2.009","-2.009","1"
"6","11.56","2017-06-19","-2.014","-2.014","-2.014","1"
"6","11.56","2017-06-20","-2.017","-2.017","-2.017","1"
"6","11.56","2017-06-21","-2.02","-2.02","-2.02","1"
"6","11.56","2017-06-22","-2.021","-2.021","-2.021","1"
"6","11.56","2017-06-23","-2.02","-2.02","-2.02","1"
"6","11.56","2017-06-24","-2.028","-2.028","-2.028","1"
"6","11.56","2017-06-25","-2.022","-2.022","-2.022","1"
"6","11.56","2017-06-26","-2.029","-2.029","-2.029","1"
"6","11.56","2017-06-27","-2.025","-2.025","-2.025","1"
"6","11.56","2017-06-28","-2.028","-2.028","-2.028","1"
"6","11.56","2017-06-29","-2.032","-2.032","-2.032","1"
"6","11.56","2017-06-30","-2.031","-2.031","-2.031","1"
"6","11.56","2017-07-01","-2.033","-2.033","-2.033","1"
"6","11.56","2017-07-02","-2.035","-2.035","-2.035","1"
"6","11.56","2017-07-03","-2.037","-2.037","-2.037","1"
"6","11.56","2017-07-04","-2.043","-2.043","-2.043","1"
"6","11.56","2017-07-05","-2.043","-2.043","-2.043","1"
"6","11.56","2017-07-06","-2.039","-2.039","-2.039","1"
"6","11.56","2017-07-07","-2.046","-2.046","-2.046","1"
"6","11.56","2017-07-08","-2.046","-2.046","-2.046","1"
"6","11.56","2017-07-09","-2.039","-2.039","-2.039","1"
"6","11.56","2017-07-10","-2.037","-2.037","-2.037","1"
"6","11.56","2017-07-11","-2.04","-2.04","-2.04","1"
"6","11.56","2017-07-12","-2.044","-2.044","-2.044","1"
"6","11.56","2017-07-13","-2.046","-2.046","-2.046","1"
"6","11.56","2017-07-14","-2.046","-2.046","-2.046","1"
"6","11.56","2017-07-15","-2.049","-2.049","-2.049","1"
"6","11.56","2017-07-16","-2.048","-2.048","-2.048","1"
"6","11.56","2017-07-17","-2.045","-2.045","-2.045","1"
"6","11.56","2017-07-18","-2.044","-2.044","-2.044","1"
"6","11.56","2017-07-19","-2.042","-2.042","-2.042","1"
"6","11.56","2017-07-20","-2.037","-2.037","-2.037","1"
"6","11.56","2017-07-21","-2.034","-2.034","-2.034","1"
"6","11.56","2017-07-22","-2.025","-2.025","-2.025","1"
"6","11.56","2017-07-23","-2.022","-2.022","-2.022","1"
"6","11.56","2017-07-24","-2.019","-2.019","-2.019","1"
"6","11.56","2017-07-25","-2.019","-2.019","-2.019","1"
"6","11.56","2017-07-26","-2.019","-2.019","-2.019","1"
"6","11.56","2017-07-27","-2.017","-2.017","-2.017","1"
"6","11.56","2017-07-28","-2.017","-2.017","-2.017","1"
"6","11.56","2017-07-29","-2.013","-2.013","-2.013","1"
"6","11.56","2017-07-30","-2.003","-2.003","-2.003","1"
"6","11.56","2017-07-31","-2.002","-2.002","-2.002","1"
"6","11.56","2017-08-01","-2.007","-2.007","-2.007","1"
"6","11.56","2017-08-02","-2.007","-2.007","-2.007","1"
"6","11.56","2017-08-03","-2.005","-2.005","-2.005","1"
"6","11.56","2017-08-04","-2.002","-2.002","-2.002","1"
"6","11.56","2017-08-05","-1.998","-1.998","-1.998","1"
"6","11.56","2017-08-06","-1.988","-1.988","-1.988","1"
"6","11.56","2017-08-07","-1.985","-1.985","-1.985","1"
"6","11.56","2017-08-08","-1.986","-1.986","-1.986","1"
"6","11.56","2017-08-09","-1.974","-1.974","-1.974","1"
"6","11.56","2017-08-10","-1.972","-1.972","-1.972","1"
"6","11.56","2017-08-11","-1.968","-1.968","-1.968","1"
"6","11.56","2017-08-12","-1.965","-1.965","-1.965","1"
"6","11.56","2017-08-13","-1.971","-1.971","-1.971","1"
"6","11.56","2017-08-14","-1.971","-1.971","-1.971","1"
"6","11.56","2017-08-15","-1.968","-1.968","-1.968","1"
"6","11.56","2017-08-16","-1.958","-1.958","-1.958","1"
"6","11.56","2017-08-17","-1.959","-1.959","-1.959","1"
"6","11.56","2017-08-18","-1.951","-1.951","-1.951","1"
"6","11.56","2017-08-19","-1.937","-1.937","-1.937","1"
"6","11.56","2017-08-20","-1.943","-1.943","-1.943","1"
"6","11.56","2017-08-21","-1.936","-1.936","-1.936","1"
"6","11.56","2017-08-22","-1.93","-1.93","-1.93","1"
"6","11.56","2017-08-23","-1.913","-1.913","-1.913","1"
"6","11.56","2017-08-24","-1.907","-1.907","-1.907","1"
"6","11.56","2017-08-25","-1.915","-1.915","-1.915","1"
"6","11.56","2017-08-26","-1.908","-1.908","-1.908","1"
"6","11.56","2017-08-27","-1.898","-1.898","-1.898","1"
"6","11.56","2017-08-28","-1.9","-1.9","-1.9","1"
"6","11.56","2017-08-29","-1.888","-1.888","-1.888","1"
"6","11.56","2017-08-30","-1.887","-1.887","-1.887","1"
"6","11.56","2017-08-31","-1.892","-1.892","-1.892","1"
"6","11.56","2017-09-01","-1.884","-1.884","-1.884","1"
"6","11.56","2017-09-02","-1.88","-1.88","-1.88","1"
"6","11.56","2017-09-03","-1.875","-1.875","-1.875","1"
"6","11.56","2017-09-04","-1.874","-1.874","-1.874","1"
"6","11.56","2017-09-05","-1.866","-1.866","-1.866","1"
"6","11.56","2017-09-06","-1.868","-1.868","-1.868","1"
"6","11.56","2017-09-07","-1.87","-1.87","-1.87","1"
"6","11.56","2017-09-08","-1.867","-1.867","-1.867","1"
"6","11.56","2017-09-09","-1.851","-1.851","-1.851","1"
"6","11.56","2017-09-10","-1.845","-1.845","-1.845","1"
"6","11.56","2017-09-11","-1.84","-1.84","-1.84","1"
"6","11.56","2017-09-12","-1.836","-1.836","-1.836","1"
"6","11.56","2017-09-13","-1.832","-1.832","-1.832","1"
"6","11.56","2017-09-14","-1.829","-1.829","-1.829","1"
"6","11.56","2017-09-15","-1.829","-1.829","-1.829","1"
"6","11.56","2017-09-16","-1.819","-1.819","-1.819","1"
"6","11.56","2017-09-17","-1.815","-1.815","-1.815","1"
"6","11.56","2017-09-18","-1.81","-1.81","-1.81","1"
"6","11.56","2017-09-19","-1.808","-1.808","-1.808","1"
"6","11.56","2017-09-20","-1.805","-1.805","-1.805","1"
"6","11.56","2017-09-21","-1.798","-1.798","-1.798","1"
"6","11.56","2017-09-22","-1.791","-1.791","-1.791","1"
"6","11.56","2017-09-23","-1.785","-1.785","-1.785","1"
"6","11.56","2017-09-24","-1.782","-1.782","-1.782","1"
"6","11.56","2017-09-25","-1.779","-1.779","-1.779","1"
"6","11.56","2017-09-26","-1.775","-1.775","-1.775","1"
"6","11.56","2017-09-27","-1.77","-1.77","-1.77","1"
"6","11.56","2017-09-28","-1.765","-1.765","-1.765","1"
"6","11.56","2017-09-29","-1.762","-1.762","-1.762","1"
"6","11.56","2017-09-30","-1.756","-1.756","-1.756","1"
"6","11.56","2017-10-01","-1.752","-1.752","-1.752","1"
"6","11.56","2017-10-02","-1.748","-1.748","-1.748","1"
"6","11.56","2017-10-03","-1.744","-1.744","-1.744","1"
"6","11.56","2017-10-04","-1.74","-1.74","-1.74","1"
"6","11.56","2017-10-05","-1.74","-1.74","-1.74","1"
"6","11.56","2017-10-06","-1.741","-1.741","-1.741","1"
"6","11.56","2017-10-07","-1.744","-1.744","-1.744","1"
"6","11.56","2017-10-08","-1.733","-1.733","-1.733","1"
"6","11.56","2017-10-09","-1.734","-1.734","-1.734","1"
"6","11.56","2017-10-10","-1.73","-1.73","-1.73","1"
"6","11.56","2017-10-11","-1.725","-1.725","-1.725","1"
"6","11.56","2017-10-12","-1.72","-1.72","-1.72","1"
"6","11.56","2017-10-13","-1.717","-1.717","-1.717","1"
"6","11.56","2017-10-14","-1.715","-1.715","-1.715","1"
"6","11.56","2017-10-15","-1.71","-1.71","-1.71","1"
"6","11.56","2017-10-16","-1.706","-1.706","-1.706","1"
"6","11.56","2017-10-17","-1.701","-1.701","-1.701","1"
"6","11.56","2017-10-18","-1.695","-1.695","-1.695","1"
"6","11.56","2017-10-19","-1.69","-1.69","-1.69","1"
"6","11.56","2017-10-20","-1.687","-1.687","-1.687","1"
"6","11.56","2017-10-21","-1.686","-1.686","-1.686","1"
"6","11.56","2017-10-22","-1.667","-1.667","-1.667","1"
"6","11.56","2017-10-23","-1.668","-1.668","-1.668","1"
"6","11.56","2017-10-24","-1.666","-1.666","-1.666","1"
"6","11.56","2017-10-25","-1.657","-1.657","-1.657","1"
"6","11.56","2017-10-26","-1.652","-1.652","-1.652","1"
"6","11.56","2017-10-27","-1.65","-1.65","-1.65","1"
"6","11.56","2017-10-28","-1.653","-1.653","-1.653","1"
"6","11.56","2017-10-29","-1.643","-1.643","-1.643","1"
"6","11.56","2017-10-30","-1.645","-1.645","-1.645","1"
"6","11.56","2017-10-31","-1.64","-1.64","-1.64","1"
"6","11.56","2017-11-01","-1.637","-1.637","-1.637","1"
"6","11.56","2017-11-02","-1.631","-1.631","-1.631","1"
"6","11.56","2017-11-03","-1.63","-1.63","-1.63","1"
"6","11.56","2017-11-04","-1.624","-1.624","-1.624","1"
"6","11.56","2017-11-05","-1.615","-1.615","-1.615","1"
"6","11.56","2017-11-06","-1.612","-1.612","-1.612","1"
"6","11.56","2017-11-07","-1.608","-1.608","-1.608","1"
"6","11.56","2017-11-08","-1.604","-1.604","-1.604","1"
"6","11.56","2017-11-09","-1.601","-1.601","-1.601","1"
"6","11.56","2017-11-10","-1.596","-1.596","-1.596","1"
"6","11.56","2017-11-11","-1.592","-1.592","-1.592","1"
"6","11.56","2017-11-12","-1.587","-1.587","-1.587","1"
"6","11.56","2017-11-13","-1.584","-1.584","-1.584","1"
"6","11.56","2017-11-14","-1.58","-1.58","-1.58","1"
"6","11.56","2017-11-15","-1.578","-1.578","-1.578","1"
"6","11.56","2017-11-16","-1.573","-1.573","-1.573","1"
"6","11.56","2017-11-17","-1.57","-1.57","-1.57","1"
"6","11.56","2017-11-18","-1.566","-1.566","-1.566","1"
"6","11.56","2017-11-19","-1.561","-1.561","-1.561","1"
"6","11.56","2017-11-20","-1.557","-1.557","-1.557","1"
"6","11.56","2017-11-21","-1.552","-1.552","-1.552","1"
"6","11.56","2017-11-22","-1.548","-1.548","-1.548","1"
"6","11.56","2017-11-23","-1.546","-1.546","-1.546","1"
"6","11.56","2017-11-24","-1.542","-1.542","-1.542","1"
"6","11.56","2017-11-25","-1.537","-1.537","-1.537","1"
"6","11.56","2017-11-26","-1.534","-1.534","-1.534","1"
"6","11.56","2017-11-27","-1.528","-1.528","-1.528","1"
"6","11.56","2017-11-28","-1.527","-1.527","-1.527","1"
"6","11.56","2017-11-29","-1.522","-1.522","-1.522","1"
"6","11.56","2017-11-30","-1.519","-1.519","-1.519","1"
"6","11.56","2017-12-01","-1.515","-1.515","-1.515","1"
"6","11.56","2017-12-02","-1.512","-1.512","-1.512","1"
"6","11.56","2017-12-03","-1.508","-1.508","-1.508","1"
"6","11.56","2017-12-04","-1.504","-1.504","-1.504","1"
"6","11.56","2017-12-05","-1.5","-1.5","-1.5","1"
"6","11.56","2017-12-06","-1.497","-1.497","-1.497","1"
"6","11.56","2017-12-07","-1.495","-1.495","-1.495","1"
"6","11.56","2017-12-08","-1.491","-1.491","-1.491","1"
"6","11.56","2017-12-09","-1.488","-1.488","-1.488","1"
"6","11.56","2017-12-10","-1.484","-1.484","-1.484","1"
"6","11.56","2017-12-11","-1.482","-1.482","-1.482","1"
"6","11.56","2017-12-12","-1.479","-1.479","-1.479","1"
"6","11.56","2017-12-13","-1.474","-1.474","-1.474","1"
"6","11.56","2017-12-14","-1.471","-1.471","-1.471","1"
"6","11.56","2017-12-15","-1.469","-1.469","-1.469","1"
"6","11.56","2017-12-16","-1.465","-1.465","-1.465","1"
"6","11.56","2017-12-17","-1.463","-1.463","-1.463","1"
"6","11.56","2017-12-18","-1.458","-1.458","-1.458","1"
"6","11.56","2017-12-19","-1.456","-1.456","-1.456","1"
"6","11.56","2017-12-20","-1.452","-1.452","-1.452","1"
"6","11.56","2017-12-21","-1.449","-1.449","-1.449","1"
"6","11.56","2017-12-22","-1.447","-1.447","-1.447","1"
"6","11.56","2017-12-23","-1.444","-1.444","-1.444","1"
"6","11.56","2017-12-24","-1.439","-1.439","-1.439","1"
"6","11.56","2017-12-25","-1.438","-1.438","-1.438","1"
"6","11.56","2017-12-26","-1.436","-1.436","-1.436","1"
"6","11.56","2017-12-27","-1.433","-1.433","-1.433","1"
"6","11.56","2017-12-28","-1.431","-1.431","-1.431","1"
"6","11.56","2017-12-29","-1.43","-1.43","-1.43","1"
"6","11.56","2017-12-30","-1.426","-1.426","-1.426","1"
"6","11.56","2017-12-31","-1.423","-1.423","-1.423","1"
"6","11.56","2018-01-01","-1.422","-1.422","-1.422","1"
"6","11.56","2018-01-02","-1.421","-1.421","-1.421","1"
"6","11.56","2018-01-03","-1.417","-1.417","-1.417","1"
"6","11.56","2018-01-04","-1.415","-1.415","-1.415","1"
"6","11.56","2018-01-05","-1.413","-1.413","-1.413","1"
"6","11.56","2018-01-06","-1.412","-1.412","-1.412","1"
"6","11.56","2018-01-07","-1.411","-1.411","-1.411","1"
"6","11.56","2018-01-08","-1.409","-1.409","-1.409","1"
"6","11.56","2018-01-09","-1.407","-1.407","-1.407","1"
"6","11.56","2018-01-10","-1.405","-1.405","-1.405","1"
"6","11.56","2018-01-11","-1.404","-1.404","-1.404","1"
"6","11.56","2018-01-12","-1.403","-1.403","-1.403","1"
"6","11.56","2018-01-13","-1.402","-1.402","-1.402","1"
"6","11.56","2018-01-14","-1.4","-1.4","-1.4","1"
"6","11.56","2018-01-15","-1.399","-1.399","-1.399","1"
"6","11.56","2018-01-16","-1.399","-1.399","-1.399","1"
"6","11.56","2018-01-17","-1.4","-1.4","-1.4","1"
"6","11.56","2018-01-18","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-19","-1.398","-1.398","-1.398","1"
"6","11.56","2018-01-20","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-21","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-22","-1.396","-1.396","-1.396","1"
"6","11.56","2018-01-23","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-24","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-25","-1.396","-1.396","-1.396","1"
"6","11.56","2018-01-26","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-27","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-28","-1.396","-1.396","-1.396","1"
"6","11.56","2018-01-29","-1.397","-1.397","-1.397","1"
"6","11.56","2018-01-30","-1.399","-1.399","-1.399","1"
"6","11.56","2018-01-31","-1.399","-1.399","-1.399","1"
"6","11.56","2018-02-01","-1.4","-1.4","-1.4","1"
"6","11.56","2018-02-02","-1.4","-1.4","-1.4","1"
"6","11.56","2018-02-03","-1.404","-1.404","-1.404","1"
"6","11.56","2018-02-04","-1.404","-1.404","-1.404","1"
"6","11.56","2018-02-05","-1.404","-1.404","-1.404","1"
"6","11.56","2018-02-06","-1.405","-1.405","-1.405","1"
"6","11.56","2018-02-07","-1.408","-1.408","-1.408","1"
"6","11.56","2018-02-08","-1.409","-1.409","-1.409","1"
"6","11.56","2018-02-09","-1.409","-1.409","-1.409","1"
"6","11.56","2018-02-10","-1.412","-1.412","-1.412","1"
"6","11.56","2018-02-11","-1.411","-1.411","-1.411","1"
"6","11.56","2018-02-12","-1.416","-1.416","-1.416","1"
"6","11.56","2018-02-13","-1.419","-1.419","-1.419","1"
"6","11.56","2018-02-14","-1.418","-1.418","-1.418","1"
"6","11.56","2018-02-15","-1.419","-1.419","-1.419","1"
"6","11.56","2018-02-16","-1.421","-1.421","-1.421","1"
"6","11.56","2018-02-17","-1.425","-1.425","-1.425","1"
"6","11.56","2018-02-18","-1.427","-1.427","-1.427","1"
"6","11.56","2018-02-19","-1.428","-1.428","-1.428","1"
"6","11.56","2018-02-20","-1.434","-1.434","-1.434","1"
"6","11.56","2018-02-21","-1.435","-1.435","-1.435","1"
"6","11.56","2018-02-22","-1.437","-1.437","-1.437","1"
"6","11.56","2018-02-23","-1.44","-1.44","-1.44","1"
"6","11.56","2018-02-24","-1.444","-1.444","-1.444","1"
"6","11.56","2018-02-25","-1.445","-1.445","-1.445","1"
"6","11.56","2018-02-26","-1.449","-1.449","-1.449","1"
"6","11.56","2018-02-27","-1.452","-1.452","-1.452","1"
"6","11.56","2018-02-28","-1.455","-1.455","-1.455","1"
"6","11.56","2018-03-01","-1.456","-1.456","-1.456","1"
"6","11.56","2018-03-02","-1.459","-1.459","-1.459","1"
"6","11.56","2018-03-03","-1.462","-1.462","-1.462","1"
"6","11.56","2018-03-04","-1.466","-1.466","-1.466","1"
"6","11.56","2018-03-05","-1.469","-1.469","-1.469","1"
"6","11.56","2018-03-06","-1.473","-1.473","-1.473","1"
"6","11.56","2018-03-07","-1.476","-1.476","-1.476","1"
"6","11.56","2018-03-08","-1.479","-1.479","-1.479","1"
"6","11.56","2018-03-09","-1.481","-1.481","-1.481","1"
"6","11.56","2018-03-10","-1.484","-1.484","-1.484","1"
"6","11.56","2018-03-11","-1.489","-1.489","-1.489","1"
"6","11.56","2018-03-12","-1.493","-1.493","-1.493","1"
"6","11.56","2018-03-13","-1.496","-1.496","-1.496","1"
"6","11.56","2018-03-14","-1.5","-1.5","-1.5","1"
"6","11.56","2018-03-15","-1.503","-1.503","-1.503","1"
"6","11.56","2018-03-16","-1.507","-1.507","-1.507","1"
"6","11.56","2018-03-17","-1.511","-1.511","-1.511","1"
"6","11.56","2018-03-18","-1.515","-1.515","-1.515","1"
"6","11.56","2018-03-19","-1.519","-1.519","-1.519","1"
"6","11.56","2018-03-20","-1.522","-1.522","-1.522","1"
"6","11.56","2018-03-21","-1.527","-1.527","-1.527","1"
"6","11.56","2018-03-22","-1.529","-1.529","-1.529","1"
"6","11.56","2018-03-23","-1.534","-1.534","-1.534","1"
"6","11.56","2018-03-24","-1.537","-1.537","-1.537","1"
"6","11.56","2018-03-25","-1.541","-1.541","-1.541","1"
"6","11.56","2018-03-26","-1.545","-1.545","-1.545","1"
"6","11.56","2018-03-27","-1.548","-1.548","-1.548","1"
"6","11.56","2018-03-28","-1.553","-1.553","-1.553","1"
"6","11.56","2018-03-29","-1.558","-1.558","-1.558","1"
"6","11.56","2018-03-30","-1.561","-1.561","-1.561","1"
"6","11.56","2018-03-31","-1.566","-1.566","-1.566","1"
"6","11.56","2018-04-01","-1.569","-1.569","-1.569","1"
"6","11.56","2018-04-02","-1.574","-1.574","-1.574","1"
"6","11.56","2018-04-03","-1.579","-1.579","-1.579","1"
"6","11.56","2018-04-04","-1.582","-1.582","-1.582","1"
"6","11.56","2018-04-05","-1.585","-1.585","-1.585","1"
"6","11.56","2018-04-06","-1.59","-1.59","-1.59","1"
"6","11.56","2018-04-07","-1.593","-1.593","-1.593","1"
"6","11.56","2018-04-08","-1.598","-1.598","-1.598","1"
"6","11.56","2018-04-09","-1.601","-1.601","-1.601","1"
"6","11.56","2018-04-10","-1.606","-1.606","-1.606","1"
"6","11.56","2018-04-11","-1.611","-1.611","-1.611","1"
"6","11.56","2018-04-12","-1.616","-1.616","-1.616","1"
"6","11.56","2018-04-13","-1.619","-1.619","-1.619","1"
"6","11.56","2018-04-14","-1.623","-1.623","-1.623","1"
"6","11.56","2018-04-15","-1.628","-1.628","-1.628","1"
"6","11.56","2018-04-16","-1.633","-1.633","-1.633","1"
"6","11.56","2018-04-17","-1.637","-1.637","-1.637","1"
"6","11.56","2018-04-18","-1.641","-1.641","-1.641","1"
"6","11.56","2018-04-19","-1.646","-1.646","-1.646","1"
"6","11.56","2018-04-20","-1.649","-1.649","-1.649","1"
"6","11.56","2018-04-21","-1.655","-1.655","-1.655","1"
"6","11.56","2018-04-22","-1.658","-1.658","-1.658","1"
"6","11.56","2018-04-23","-1.662","-1.662","-1.662","1"
"6","11.56","2018-04-24","-1.667","-1.667","-1.667","1"
"6","11.56","2018-04-25","-1.67","-1.67","-1.67","1"
"6","11.56","2018-04-26","-1.676","-1.676","-1.676","1"
"6","11.56","2018-04-27","-1.68","-1.68","-1.68","1"
"6","11.56","2018-04-28","-1.684","-1.684","-1.684","1"
"6","11.56","2018-04-29","-1.689","-1.689","-1.689","1"
"6","11.56","2018-04-30","-1.695","-1.695","-1.695","1"
"6","11.56","2018-05-01","-1.699","-1.699","-1.699","1"
"6","11.56","2018-05-02","-1.703","-1.703","-1.703","1"
"6","11.56","2018-05-03","-1.707","-1.707","-1.707","1"
"6","11.56","2018-05-04","-1.712","-1.712","-1.712","1"
"6","11.56","2018-05-05","-1.716","-1.716","-1.716","1"
"6","11.56","2018-05-06","-1.72","-1.72","-1.72","1"
"6","11.56","2018-05-07","-1.724","-1.724","-1.724","1"
"6","11.56","2018-05-08","-1.728","-1.728","-1.728","1"
"6","11.56","2018-05-09","-1.733","-1.733","-1.733","1"
"6","11.56","2018-05-10","-1.738","-1.738","-1.738","1"
"6","11.56","2018-05-11","-1.741","-1.741","-1.741","1"
"6","11.56","2018-05-12","-1.745","-1.745","-1.745","1"
"6","11.56","2018-05-13","-1.748","-1.748","-1.748","1"
"6","11.56","2018-05-14","-1.754","-1.754","-1.754","1"
"6","11.56","2018-05-15","-1.76","-1.76","-1.76","1"
"6","11.56","2018-05-16","-1.764","-1.764","-1.764","1"
"6","11.56","2018-05-17","-1.766","-1.766","-1.766","1"
"6","11.56","2018-05-18","-1.772","-1.772","-1.772","1"
"6","11.56","2018-05-19","-1.774","-1.774","-1.774","1"
"6","11.56","2018-05-20","-1.778","-1.778","-1.778","1"
"6","11.56","2018-05-21","-1.782","-1.782","-1.782","1"
"6","11.56","2018-05-22","-1.787","-1.787","-1.787","1"
"6","11.56","2018-05-23","-1.79","-1.79","-1.79","1"
"6","11.56","2018-05-24","-1.794","-1.794","-1.794","1"
"6","11.56","2018-05-25","-1.797","-1.797","-1.797","1"
"6","11.56","2018-05-26","-1.798","-1.798","-1.798","1"
"6","11.56","2018-05-27","-1.801","-1.801","-1.801","1"
"6","11.56","2018-05-28","-1.804","-1.804","-1.804","1"
"6","11.56","2018-05-29","-1.808","-1.808","-1.808","1"
"6","11.56","2018-05-30","-1.811","-1.811","-1.811","1"
"6","11.56","2018-05-31","-1.815","-1.815","-1.815","1"
"6","11.56","2018-06-01","-1.82","-1.82","-1.82","1"
"6","11.56","2018-06-02","-1.823","-1.823","-1.823","1"
"6","11.56","2018-06-03","-1.826","-1.826","-1.826","1"
"6","11.56","2018-06-04","-1.828","-1.828","-1.828","1"
"6","11.56","2018-06-05","-1.832","-1.832","-1.832","1"
"6","11.56","2018-06-06","-1.834","-1.834","-1.834","1"
"6","11.56","2018-06-07","-1.839","-1.839","-1.839","1"
"6","11.56","2018-06-08","-1.84","-1.84","-1.84","1"
"6","11.56","2018-06-09","-1.842","-1.842","-1.842","1"
"6","11.56","2018-06-10","-1.845","-1.845","-1.845","1"
"6","11.56","2018-06-11","-1.848","-1.848","-1.848","1"
"6","11.56","2018-06-12","-1.85","-1.85","-1.85","1"
"6","11.56","2018-06-13","-1.853","-1.853","-1.853","1"
"6","11.56","2018-06-14","-1.854","-1.854","-1.854","1"
"6","11.56","2018-06-15","-1.855","-1.855","-1.855","1"
"6","11.56","2018-06-16","-1.857","-1.857","-1.857","1"
"6","11.56","2018-06-17","-1.858","-1.858","-1.858","1"
"6","11.56","2018-06-18","-1.861","-1.861","-1.861","1"
"6","11.56","2018-06-19","-1.861","-1.861","-1.861","1"
"6","11.56","2018-06-20","-1.862","-1.862","-1.862","1"
"6","11.56","2018-06-22","-1.87","-1.87","-1.87","1"
"6","11.56","2018-06-23","-1.876","-1.876","-1.876","1"
"6","11.56","2018-06-24","-1.874","-1.874","-1.874","1"
"6","11.56","2018-06-25","-1.872","-1.872","-1.872","1"
"6","11.56","2018-06-26","-1.877","-1.877","-1.877","1"
"6","11.56","2018-06-27","-1.879","-1.879","-1.879","1"
"6","11.56","2018-06-28","-1.875","-1.875","-1.875","1"
"6","11.56","2018-06-29","-1.876","-1.876","-1.876","1"
"6","11.56","2018-06-30","-1.875","-1.875","-1.875","1"
"6","11.56","2018-07-01","-1.877","-1.877","-1.877","1"
"6","11.56","2018-07-02","-1.872","-1.872","-1.872","1"
"6","11.56","2018-07-03","-1.869","-1.869","-1.869","1"
"6","11.56","2018-07-04","-1.866","-1.866","-1.866","1"
"6","11.56","2018-07-05","-1.861","-1.861","-1.861","1"
"6","11.56","2018-07-06","-1.862","-1.862","-1.862","1"
"6","11.56","2018-07-07","-1.869","-1.869","-1.869","1"
"6","11.56","2018-07-08","-1.861","-1.861","-1.861","1"
"6","11.56","2018-07-09","-1.849","-1.849","-1.849","1"
"6","11.56","2018-07-10","-1.854","-1.854","-1.854","1"
"6","11.56","2018-07-11","-1.861","-1.861","-1.861","1"
"6","11.56","2018-07-12","-1.857","-1.857","-1.857","1"
"6","11.56","2018-07-13","-1.853","-1.853","-1.853","1"
"6","11.56","2018-07-14","-1.848","-1.848","-1.848","1"
"6","11.56","2018-07-15","-1.847","-1.847","-1.847","1"
"6","11.56","2018-07-16","-1.845","-1.845","-1.845","1"
"6","11.56","2018-07-17","-1.849","-1.849","-1.849","1"
"6","11.56","2018-07-18","-1.833","-1.833","-1.833","1"
"6","11.56","2018-07-19","-1.824","-1.824","-1.824","1"
"6","11.56","2018-07-20","-1.833","-1.833","-1.833","1"
"6","11.56","2018-07-21","-1.829","-1.829","-1.829","1"
"6","11.56","2018-07-22","-1.83","-1.83","-1.83","1"
"6","11.56","2018-07-23","-1.836","-1.836","-1.836","1"
"6","11.56","2018-07-24","-1.836","-1.836","-1.836","1"
"6","11.56","2018-07-25","-1.823","-1.823","-1.823","1"
"6","11.56","2018-07-26","-1.812","-1.812","-1.812","1"
"6","11.56","2018-07-27","-1.812","-1.812","-1.812","1"
"6","11.56","2018-07-28","-1.809","-1.809","-1.809","1"
"6","11.56","2018-07-29","-1.815","-1.815","-1.815","1"
"6","11.56","2018-07-30","-1.813","-1.813","-1.813","1"
"6","11.56","2018-07-31","-1.805","-1.805","-1.805","1"
"6","11.56","2018-08-01","-1.795","-1.795","-1.795","1"
"6","11.56","2018-08-02","-1.794","-1.794","-1.794","1"
"6","11.56","2018-08-03","-1.797","-1.797","-1.797","1"
"6","11.56","2018-08-04","-1.795","-1.795","-1.795","1"
"6","11.56","2018-08-05","-1.796","-1.796","-1.796","1"
"6","11.56","2018-08-06","-1.794","-1.794","-1.794","1"
"6","11.56","2018-08-07","-1.781","-1.781","-1.781","1"
"6","11.56","2018-08-08","-1.782","-1.782","-1.782","1"
"6","11.56","2018-08-09","-1.773","-1.773","-1.773","1"
"6","11.56","2018-08-10","-1.768","-1.768","-1.768","1"
"6","11.56","2018-08-11","-1.766","-1.766","-1.766","1"
"6","11.56","2018-08-12","-1.766","-1.766","-1.766","1"
"6","11.56","2018-08-13","-1.759","-1.759","-1.759","1"
"6","11.56","2018-08-14","-1.755","-1.755","-1.755","1"
"6","11.56","2018-08-15","-1.754","-1.754","-1.754","1"
"6","11.56","2018-08-16","-1.751","-1.751","-1.751","1"
"6","11.56","2018-08-17","-1.749","-1.749","-1.749","1"
"6","11.56","2018-08-18","-1.74","-1.74","-1.74","1"
"6","11.56","2018-08-19","-1.735","-1.735","-1.735","1"
"6","11.56","2018-08-20","-1.732","-1.732","-1.732","1"
"6","11.56","2018-08-21","-1.729","-1.729","-1.729","1"
"6","11.56","2018-08-22","-1.726","-1.726","-1.726","1"
"6","11.56","2018-08-23","-1.722","-1.722","-1.722","1"
"6","11.56","2018-08-24","-1.718","-1.718","-1.718","1"
"6","11.56","2018-08-25","-1.716","-1.716","-1.716","1"
"6","11.56","2018-08-26","-1.715","-1.715","-1.715","1"
"6","11.56","2018-08-27","-1.715","-1.715","-1.715","1"
"6","11.56","2018-08-28","-1.712","-1.712","-1.712","1"
"6","11.56","2018-08-29","-1.71","-1.71","-1.71","1"
"6","11.56","2018-08-30","-1.705","-1.705","-1.705","1"
"6","11.56","2018-08-31","-1.696","-1.696","-1.696","1"
"6","11.56","2018-09-01","-1.691","-1.691","-1.691","1"
"6","11.56","2018-09-02","-1.687","-1.687","-1.687","1"
"6","11.56","2018-09-03","-1.683","-1.683","-1.683","1"
"6","11.56","2018-09-04","-1.68","-1.68","-1.68","1"
"6","11.56","2018-09-05","-1.679","-1.679","-1.679","1"
"6","11.56","2018-09-06","-1.673","-1.673","-1.673","1"
"6","11.56","2018-09-07","-1.668","-1.668","-1.668","1"
"6","11.56","2018-09-08","-1.666","-1.666","-1.666","1"
"6","11.56","2018-09-09","-1.663","-1.663","-1.663","1"
"6","11.56","2018-09-10","-1.664","-1.664","-1.664","1"
"6","11.56","2018-09-11","-1.663","-1.663","-1.663","1"
"6","11.56","2018-09-12","-1.66","-1.66","-1.66","1"
"6","11.56","2018-09-13","-1.653","-1.653","-1.653","1"
"6","11.56","2018-09-14","-1.644","-1.644","-1.644","1"
"6","11.56","2018-09-15","-1.646","-1.646","-1.646","1"
"6","11.56","2018-09-16","-1.646","-1.646","-1.646","1"
"6","11.56","2018-09-17","-1.641","-1.641","-1.641","1"
"6","11.56","2018-09-18","-1.637","-1.637","-1.637","1"
"6","11.56","2018-09-19","-1.627","-1.627","-1.627","1"
"6","11.56","2018-09-20","-1.629","-1.629","-1.629","1"
"6","11.56","2018-09-21","-1.627","-1.627","-1.627","1"
"6","11.56","2018-09-22","-1.626","-1.626","-1.626","1"
"6","11.56","2018-09-23","-1.62","-1.62","-1.62","1"
"6","11.56","2018-09-24","-1.615","-1.615","-1.615","1"
"6","11.56","2018-09-25","-1.615","-1.615","-1.615","1"
"6","11.56","2018-09-26","-1.604","-1.604","-1.604","1"
"6","11.56","2018-09-27","-1.601","-1.601","-1.601","1"
"6","11.56","2018-09-28","-1.593","-1.593","-1.593","1"
"6","11.56","2018-09-29","-1.594","-1.594","-1.594","1"
"6","11.56","2018-09-30","-1.596","-1.596","-1.596","1"
"6","12.56","1987-07-03","-2.04333","-2.06","-2.03","3"
"6","12.56","1987-07-04","-2.17","-2.21","-2.08","6"
"6","12.56","1987-07-05","-2.25667","-2.27","-2.25","3"
"6","12.56","1987-07-06","-2.3","-2.3","-2.3","1"
"6","12.56","1987-07-07","-2.32","-2.32","-2.32","1"
"6","12.56","1987-07-11","-2.39","-2.39","-2.39","1"
"6","12.56","1987-07-13","-2.41","-2.41","-2.41","1"
"6","12.56","1987-07-17","-2.46","-2.46","-2.46","1"
"6","12.56","1987-07-24","-2.5","-2.5","-2.5","1"
"6","12.56","1987-07-31","-2.52","-2.52","-2.52","1"
"6","12.56","1987-08-08","-2.55","-2.55","-2.55","1"
"6","12.56","1987-09-02","-2.54","-2.54","-2.54","1"
"6","12.56","1987-09-15","-2.51","-2.51","-2.51","1"
"6","12.56","1987-09-24","-2.49","-2.49","-2.49","1"
"6","12.56","1987-10-13","-2.43","-2.43","-2.43","1"
"6","12.56","1987-11-03","-2.35","-2.35","-2.35","1"
"6","12.56","1987-11-10","-2.32","-2.32","-2.32","1"
"6","12.56","1987-11-24","-2.28","-2.28","-2.28","1"
"6","12.56","1987-12-15","-2.19","-2.19","-2.19","1"
"6","12.56","1987-12-30","-2.14","-2.14","-2.14","1"
"6","12.56","1988-01-19","-2.08","-2.08","-2.08","1"
"6","12.56","1988-02-01","-2.07","-2.07","-2.07","1"
"6","12.56","1988-02-24","-2.06","-2.06","-2.06","1"
"6","12.56","1988-03-15","-2.08","-2.08","-2.08","1"
"6","12.56","1988-04-07","-2.13","-2.13","-2.13","1"
"6","12.56","1988-04-26","-2.18","-2.18","-2.18","1"
"6","12.56","1988-05-02","-2.19","-2.19","-2.19","1"
"6","12.56","1988-05-25","-2.26","-2.26","-2.26","1"
"6","12.56","1988-06-15","-2.32","-2.32","-2.32","1"
"6","12.56","1988-07-05","-2.36","-2.36","-2.36","1"
"6","12.56","1988-07-30","-2.35","-2.35","-2.35","1"
"6","12.56","1988-08-15","-2.33","-2.33","-2.33","1"
"6","12.56","1988-09-03","-2.29","-2.29","-2.29","1"
"6","12.56","1988-09-27","-2.22","-2.22","-2.22","1"
"6","12.56","1988-10-25","-2.12","-2.12","-2.12","1"
"6","12.56","1988-11-11","-2.07","-2.07","-2.07","1"
"6","12.56","1988-11-28","-2.01","-2.01","-2.01","1"
"6","12.56","1988-12-19","-1.95","-1.95","-1.95","1"
"6","12.56","1989-01-15","-1.89","-1.89","-1.89","1"
"6","12.56","1989-01-25","-1.88","-1.88","-1.88","1"
"6","12.56","1989-02-14","-1.89","-1.89","-1.89","1"
"6","12.56","1989-02-16","-1.9","-1.9","-1.9","1"
"6","12.56","1989-03-02","-1.93","-1.93","-1.93","1"
"6","12.56","1989-03-04","-1.93","-1.93","-1.93","1"
"6","12.56","1989-03-14","-1.97","-1.97","-1.97","1"
"6","12.56","1989-03-31","-2.03","-2.03","-2.03","1"
"6","12.56","1989-04-20","-2.13","-2.13","-2.13","1"
"6","12.56","1989-05-01","-2.19","-2.19","-2.19","1"
"6","12.56","1989-05-17","-2.27","-2.27","-2.27","1"
"6","12.56","1989-06-02","-2.35","-2.35","-2.35","1"
"6","12.56","1989-06-19","-2.43","-2.43","-2.43","1"
"6","12.56","1989-07-02","-2.47","-2.47","-2.47","1"
"6","12.56","1989-07-15","-2.5","-2.5","-2.5","1"
"6","12.56","1989-07-30","-2.51","-2.51","-2.51","1"
"6","12.56","1989-08-11","-2.5","-2.5","-2.5","1"
"6","12.56","1989-09-04","-2.42","-2.42","-2.42","1"
"6","12.56","1989-09-16","-2.39","-2.39","-2.39","1"
"6","12.56","1989-10-01","-2.36","-2.36","-2.36","1"
"6","12.56","1989-10-14","-2.3","-2.3","-2.3","1"
"6","12.56","1989-11-04","-2.23","-2.23","-2.23","1"
"6","12.56","1989-11-15","-2.19","-2.19","-2.19","1"
"6","12.56","1989-11-29","-2.14","-2.14","-2.14","1"
"6","12.56","1989-12-18","-2.08","-2.08","-2.08","1"
"6","12.56","1990-01-07","-2.02","-2.02","-2.02","1"
"6","12.56","1990-01-12","-2.01","-2.01","-2.01","1"
"6","12.56","1990-01-31","-1.97","-1.97","-1.97","1"
"6","12.56","1990-02-20","-1.98","-1.98","-1.98","1"
"6","12.56","1990-03-14","-2.01","-2.01","-2.01","1"
"6","12.56","1990-04-17","-2.09","-2.09","-2.09","1"
"6","12.56","1990-04-29","-2.12","-2.12","-2.12","1"
"6","12.56","1990-05-14","-2.18","-2.18","-2.18","1"
"6","12.56","1990-06-21","-2.29","-2.29","-2.29","1"
"6","12.56","1990-07-11","-2.32","-2.32","-2.32","1"
"6","12.56","1990-07-14","-2.32","-2.32","-2.32","1"
"6","12.56","1990-07-22","-2.32","-2.32","-2.32","1"
"6","12.56","1990-08-21","-2.29","-2.29","-2.29","1"
"6","12.56","1990-09-01","-2.26","-2.26","-2.26","1"
"6","12.56","1990-09-17","-2.22","-2.22","-2.22","1"
"6","12.56","1990-09-29","-2.18","-2.18","-2.18","1"
"6","12.56","1990-10-09","-2.14","-2.14","-2.14","1"
"6","12.56","1990-10-14","-2.14","-2.14","-2.14","1"
"6","12.56","1990-10-31","-2.07","-2.07","-2.07","1"
"6","12.56","1990-12-14","-1.93","-1.93","-1.93","1"
"6","12.56","1991-01-07","-1.86","-1.86","-1.86","1"
"6","12.56","1991-01-17","-1.83","-1.83","-1.83","1"
"6","12.56","1991-02-01","-1.81","-1.81","-1.81","1"
"6","12.56","1991-02-12","-1.79","-1.79","-1.79","1"
"6","12.56","1991-03-19","-1.79","-1.79","-1.79","1"
"6","12.56","1991-04-02","-1.79","-1.79","-1.79","1"
"6","12.56","1991-04-12","-1.81","-1.81","-1.81","1"
"6","12.56","1991-04-25","-1.83","-1.83","-1.83","1"
"6","12.56","1991-05-15","-1.86","-1.86","-1.86","1"
"6","12.56","1991-05-30","-1.9","-1.9","-1.9","1"
"6","12.56","1991-06-18","-1.94","-1.94","-1.94","1"
"6","12.56","1991-07-01","-1.96","-1.96","-1.96","1"
"6","12.56","1991-07-12","-1.98","-1.98","-1.98","1"
"6","12.56","1991-07-28","-2.01","-2.01","-2.01","1"
"6","12.56","1991-08-17","-2.01","-2.01","-2.01","1"
"6","12.56","1991-08-18","-2.01","-2.01","-2.01","1"
"6","12.56","1991-08-23","-2.01","-2.01","-2.01","1"
"6","12.56","1991-08-29","-2.01","-2.01","-2.01","1"
"6","12.56","1991-09-16","-1.97","-1.97","-1.97","1"
"6","12.56","1991-09-23","-1.96","-1.96","-1.96","1"
"6","12.56","1991-10-07","-1.93","-1.93","-1.93","1"
"6","12.56","1991-12-09","-1.76","-1.76","-1.76","1"
"6","12.56","1991-12-18","-1.75","-1.75","-1.75","1"
"6","12.56","1992-01-16","-1.69","-1.69","-1.69","1"
"6","12.56","1992-01-28","-1.68","-1.68","-1.68","1"
"6","12.56","1992-01-30","-1.68","-1.68","-1.68","1"
"6","12.56","1992-02-13","-1.68","-1.68","-1.68","1"
"6","12.56","1992-02-24","-1.7","-1.7","-1.7","1"
"6","12.56","1992-05-03","-1.89","-1.89","-1.89","1"
"6","12.56","1992-06-11","-2.03","-2.03","-2.03","1"
"6","12.56","1992-07-01","-2.09","-2.09","-2.09","1"
"6","12.56","1992-07-20","-2.11","-2.11","-2.11","1"
"6","12.56","1992-08-02","-2.11","-2.11","-2.11","1"
"6","12.56","1992-08-15","-2.1","-2.1","-2.1","1"
"6","12.56","1992-08-28","-2.07","-2.07","-2.07","1"
"6","12.56","1992-09-11","-2.04","-2.04","-2.04","1"
"6","12.56","1992-10-01","-1.99","-1.99","-1.99","1"
"6","12.56","1992-10-17","-1.95","-1.95","-1.95","1"
"6","12.56","1992-11-03","-1.89","-1.89","-1.89","1"
"6","12.56","1992-12-01","-1.93","-1.93","-1.93","1"
"6","12.56","1992-12-14","-1.77","-1.77","-1.77","1"
"6","12.56","1993-01-01","-1.72","-1.72","-1.72","1"
"6","12.56","1993-01-13","-1.7","-1.7","-1.7","1"
"6","12.56","1993-02-02","-1.65","-1.65","-1.65","1"
"6","12.56","1993-02-09","-1.65","-1.65","-1.65","1"
"6","12.56","1993-02-11","-1.64","-1.64","-1.64","1"
"6","12.56","1993-02-27","-1.63","-1.63","-1.63","1"
"6","12.56","1993-03-14","-1.62","-1.62","-1.62","1"
"6","12.56","1993-04-01","-1.61","-1.61","-1.61","1"
"6","12.56","1993-04-09","-1.63","-1.63","-1.63","1"
"6","12.56","1993-04-16","-1.63","-1.63","-1.63","1"
"6","12.56","1993-05-03","-1.65","-1.65","-1.65","1"
"6","12.56","1993-05-13","-1.7","-1.7","-1.7","1"
"6","12.56","1993-06-03","-1.71","-1.71","-1.71","1"
"6","12.56","1993-06-14","-1.74","-1.74","-1.74","1"
"6","12.56","1993-06-16","-1.75","-1.75","-1.75","1"
"6","12.56","1993-06-29","-1.77","-1.77","-1.77","1"
"6","12.56","1993-07-13","-1.79","-1.79","-1.79","1"
"6","12.56","1993-07-27","-1.8","-1.8","-1.8","1"
"6","12.56","1993-08-10","-1.8","-1.8","-1.8","1"
"6","12.56","1993-08-23","-1.77","-1.77","-1.77","1"
"6","12.56","1993-09-06","-1.77","-1.77","-1.77","1"
"6","12.56","1993-10-07","-1.71","-1.71","-1.71","1"
"6","12.56","1993-10-28","-1.66","-1.66","-1.66","1"
"6","12.56","1993-11-17","-1.63","-1.63","-1.63","1"
"6","12.56","1993-12-07","-1.57","-1.57","-1.57","1"
"6","12.56","1993-12-08","-1.521","-1.521","-1.521","1"
"6","12.56","1993-12-09","-1.525","-1.525","-1.525","1"
"6","12.56","1993-12-10","-1.52","-1.52","-1.52","1"
"6","12.56","1993-12-11","-1.521","-1.521","-1.521","1"
"6","12.56","1993-12-12","-1.517","-1.517","-1.517","1"
"6","12.56","1993-12-13","-1.511","-1.511","-1.511","1"
"6","12.56","1993-12-14","-1.455","-1.455","-1.455","1"
"6","12.56","1993-12-15","-1.484","-1.484","-1.484","1"
"6","12.56","1993-12-16","-1.479","-1.479","-1.479","1"
"6","12.56","1993-12-17","-1.488","-1.488","-1.488","1"
"6","12.56","1993-12-18","-1.492","-1.492","-1.492","1"
"6","12.56","1993-12-19","-1.497","-1.497","-1.497","1"
"6","12.56","1993-12-20","-1.5","-1.5","-1.5","1"
"6","12.56","1993-12-21","-1.5","-1.5","-1.5","1"
"6","12.56","1993-12-22","-1.494","-1.494","-1.494","1"
"6","12.56","1993-12-23","-1.494","-1.494","-1.494","1"
"6","12.56","1993-12-24","-1.483","-1.483","-1.483","1"
"6","12.56","1993-12-25","-1.484","-1.484","-1.484","1"
"6","12.56","1993-12-26","-1.484","-1.484","-1.484","1"
"6","12.56","1993-12-27","-1.484","-1.484","-1.484","1"
"6","12.56","1993-12-28","-1.484","-1.484","-1.484","1"
"6","12.56","1993-12-29","-1.479","-1.479","-1.479","1"
"6","12.56","1993-12-30","-1.478","-1.478","-1.478","1"
"6","12.56","1993-12-31","-1.473","-1.473","-1.473","1"
"6","12.56","1994-01-01","-1.469","-1.469","-1.469","1"
"6","12.56","1994-01-02","-1.474","-1.474","-1.474","1"
"6","12.56","1994-01-03","-1.469","-1.469","-1.469","1"
"6","12.56","1994-01-04","-1.464","-1.464","-1.464","1"
"6","12.56","1994-01-05","-1.465","-1.465","-1.465","1"
"6","12.56","1994-01-06","-1.465","-1.465","-1.465","1"
"6","12.56","1994-01-07","-1.459","-1.459","-1.459","1"
"6","12.56","1994-01-08","-1.421","-1.421","-1.421","1"
"6","12.56","1994-01-09","-1.445","-1.445","-1.445","1"
"6","12.56","1994-01-10","-1.45","-1.45","-1.45","1"
"6","12.56","1994-01-11","-1.426","-1.426","-1.426","1"
"6","12.56","1994-01-12","-1.421","-1.421","-1.421","1"
"6","12.56","1994-01-13","-1.412","-1.412","-1.412","1"
"6","12.56","1994-01-14","-1.44","-1.44","-1.44","1"
"6","12.56","1994-01-15","-1.426","-1.426","-1.426","1"
"6","12.56","1994-01-16","-1.445","-1.445","-1.445","1"
"6","12.56","1994-01-17","-1.431","-1.431","-1.431","1"
"6","12.56","1994-01-18","-1.44","-1.44","-1.44","1"
"6","12.56","1994-01-19","-1.459","-1.459","-1.459","1"
"6","12.56","1994-01-20","-1.422","-1.422","-1.422","1"
"6","12.56","1994-01-21","-1.45","-1.45","-1.45","1"
"6","12.56","1994-01-22","-1.436","-1.436","-1.436","1"
"6","12.56","1994-01-23","-1.417","-1.417","-1.417","1"
"6","12.56","1994-01-24","-1.413","-1.413","-1.413","1"
"6","12.56","1994-01-25","-1.432","-1.432","-1.432","1"
"6","12.56","1994-01-26","-1.417","-1.417","-1.417","1"
"6","12.56","1994-01-27","-1.417","-1.417","-1.417","1"
"6","12.56","1994-01-28","-1.403","-1.403","-1.403","1"
"6","12.56","1994-01-29","-1.426","-1.426","-1.426","1"
"6","12.56","1994-01-30","-1.421","-1.421","-1.421","1"
"6","12.56","1994-01-31","-1.413","-1.413","-1.413","1"
"6","12.56","1994-02-01","-1.418","-1.418","-1.418","1"
"6","12.56","1994-02-02","-1.418","-1.418","-1.418","1"
"6","12.56","1994-02-03","-1.417","-1.417","-1.417","1"
"6","12.56","1994-02-04","-1.427","-1.427","-1.427","1"
"6","12.56","1994-02-05","-1.398","-1.398","-1.398","1"
"6","12.56","1994-02-06","-1.422","-1.422","-1.422","1"
"6","12.56","1994-02-07","-1.408","-1.408","-1.408","1"
"6","12.56","1994-02-08","-1.408","-1.408","-1.408","1"
"6","12.56","1994-02-09","-1.417","-1.417","-1.417","1"
"6","12.56","1994-02-10","-1.413","-1.413","-1.413","1"
"6","12.56","1994-02-11","-1.403","-1.403","-1.403","1"
"6","12.56","1994-02-12","-1.384","-1.384","-1.384","1"
"6","12.56","1994-02-13","-1.394","-1.394","-1.394","1"
"6","12.56","1994-02-14","-1.389","-1.389","-1.389","1"
"6","12.56","1994-02-15","-1.413","-1.413","-1.413","1"
"6","12.56","1994-02-16","-1.408","-1.408","-1.408","1"
"6","12.56","1994-02-17","-1.404","-1.404","-1.404","1"
"6","12.56","1994-02-18","-1.409","-1.409","-1.409","1"
"6","12.56","1994-02-19","-1.404","-1.404","-1.404","1"
"6","12.56","1994-02-20","-1.399","-1.399","-1.399","1"
"6","12.56","1994-02-21","-1.375","-1.375","-1.375","1"
"6","12.56","1994-02-22","-1.399","-1.399","-1.399","1"
"6","12.56","1994-02-23","-1.366","-1.366","-1.366","1"
"6","12.56","1994-02-24","-1.385","-1.385","-1.385","1"
"6","12.56","1994-02-25","-1.38","-1.38","-1.38","1"
"6","12.56","1994-02-26","-1.357","-1.357","-1.357","1"
"6","12.56","1994-02-27","-1.385","-1.385","-1.385","1"
"6","12.56","1994-02-28","-1.342","-1.342","-1.342","1"
"6","12.56","1994-03-01","-1.375","-1.375","-1.375","1"
"6","12.56","1994-03-02","-1.361","-1.361","-1.361","1"
"6","12.56","1994-03-03","-1.365","-1.365","-1.365","1"
"6","12.56","1994-03-04","-1.347","-1.347","-1.347","1"
"6","12.56","1994-03-05","-1.352","-1.352","-1.352","1"
"6","12.56","1994-03-06","-1.37","-1.37","-1.37","1"
"6","12.56","1994-03-07","-1.37","-1.37","-1.37","1"
"6","12.56","1994-03-08","-1.347","-1.347","-1.347","1"
"6","12.56","1994-03-09","-1.347","-1.347","-1.347","1"
"6","12.56","1994-03-10","-1.352","-1.352","-1.352","1"
"6","12.56","1994-03-11","-1.328","-1.328","-1.328","1"
"6","12.56","1994-03-12","-1.333","-1.333","-1.333","1"
"6","12.56","1994-03-13","-1.328","-1.328","-1.328","1"
"6","12.56","1994-03-14","-1.347","-1.347","-1.347","1"
"6","12.56","1994-03-15","-1.361","-1.361","-1.361","1"
"6","12.56","1994-03-16","-1.365","-1.365","-1.365","1"
"6","12.56","1994-03-17","-1.356","-1.356","-1.356","1"
"6","12.56","1994-03-18","-1.361","-1.361","-1.361","1"
"6","12.56","1994-03-19","-1.347","-1.347","-1.347","1"
"6","12.56","1994-03-20","-1.328","-1.328","-1.328","1"
"6","12.56","1994-03-21","-1.342","-1.342","-1.342","1"
"6","12.56","1994-10-07","-1.462","-1.462","-1.462","1"
"6","12.56","1994-10-08","-1.483","-1.483","-1.483","1"
"6","12.56","1994-10-09","-1.495","-1.495","-1.495","1"
"6","12.56","1994-10-10","-1.488","-1.488","-1.488","1"
"6","12.56","1994-10-11","-1.491","-1.491","-1.491","1"
"6","12.56","1994-10-12","-1.5","-1.5","-1.5","1"
"6","12.56","1994-10-13","-1.488","-1.488","-1.488","1"
"6","12.56","1994-10-14","-1.494","-1.494","-1.494","1"
"6","12.56","1994-10-15","-1.446","-1.446","-1.446","1"
"6","12.56","1994-10-16","-1.463","-1.463","-1.463","1"
"6","12.56","1994-10-17","-1.457","-1.457","-1.457","1"
"6","12.56","1994-10-18","-1.463","-1.463","-1.463","1"
"6","12.56","1994-10-19","-1.476","-1.476","-1.476","1"
"6","12.56","1994-10-20","-1.474","-1.474","-1.474","1"
"6","12.56","1994-10-21","-1.493","-1.493","-1.493","1"
"6","12.56","1994-10-22","-1.459","-1.459","-1.459","1"
"6","12.56","1994-10-23","-1.451","-1.451","-1.451","1"
"6","12.56","1994-10-24","-1.449","-1.449","-1.449","1"
"6","12.56","1994-10-25","-1.441","-1.441","-1.441","1"
"6","12.56","1994-10-26","-1.415","-1.415","-1.415","1"
"6","12.56","1994-10-27","-1.448","-1.448","-1.448","1"
"6","12.56","1994-10-28","-1.476","-1.476","-1.476","1"
"6","12.56","1994-10-29","-1.441","-1.441","-1.441","1"
"6","12.56","1994-10-30","-1.455","-1.455","-1.455","1"
"6","12.56","1994-10-31","-1.446","-1.446","-1.446","1"
"6","12.56","1994-11-01","-1.43","-1.43","-1.43","1"
"6","12.56","1994-11-02","-1.449","-1.449","-1.449","1"
"6","12.56","1994-11-03","-1.439","-1.439","-1.439","1"
"6","12.56","1994-11-04","-1.452","-1.452","-1.452","1"
"6","12.56","1994-11-05","-1.482","-1.482","-1.482","1"
"6","12.56","1994-11-06","-1.467","-1.467","-1.467","1"
"6","12.56","1994-11-07","-1.441","-1.441","-1.441","1"
"6","12.56","1994-11-08","-1.451","-1.451","-1.451","1"
"6","12.56","1994-11-09","-1.454","-1.454","-1.454","1"
"6","12.56","1994-11-10","-1.433","-1.433","-1.433","1"
"6","12.56","1994-11-11","-1.427","-1.427","-1.427","1"
"6","12.56","1994-11-12","-1.455","-1.455","-1.455","1"
"6","12.56","1994-11-13","-1.455","-1.455","-1.455","1"
"6","12.56","1994-11-14","-1.454","-1.454","-1.454","1"
"6","12.56","1994-11-15","-1.467","-1.467","-1.467","1"
"6","12.56","1994-11-16","-1.477","-1.477","-1.477","1"
"6","12.56","1994-11-17","-1.444","-1.444","-1.444","1"
"6","12.56","1994-11-18","-1.418","-1.418","-1.418","1"
"6","12.56","1994-11-19","-1.434","-1.434","-1.434","1"
"6","12.56","1994-11-20","-1.431","-1.431","-1.431","1"
"6","12.56","1994-11-21","-1.438","-1.438","-1.438","1"
"6","12.56","1994-11-22","-1.468","-1.468","-1.468","1"
"6","12.56","1994-11-23","-1.461","-1.461","-1.461","1"
"6","12.56","1994-11-24","-1.383","-1.383","-1.383","1"
"6","12.56","1994-11-25","-1.424","-1.424","-1.424","1"
"6","12.56","1994-11-26","-1.38","-1.38","-1.38","1"
"6","12.56","1994-11-27","-1.431","-1.431","-1.431","1"
"6","12.56","1994-11-28","-1.407","-1.407","-1.407","1"
"6","12.56","1994-11-29","-1.387","-1.387","-1.387","1"
"6","12.56","1994-11-30","-1.442","-1.442","-1.442","1"
"6","12.56","1994-12-01","-1.41","-1.41","-1.41","1"
"6","12.56","1994-12-02","-1.455","-1.455","-1.455","1"
"6","12.56","1994-12-03","-1.359","-1.359","-1.359","1"
"6","12.56","1994-12-04","-1.412","-1.412","-1.412","1"
"6","12.56","1994-12-05","-1.434","-1.434","-1.434","1"
"6","12.56","1994-12-06","-1.33","-1.33","-1.33","1"
"6","12.56","1994-12-07","-1.36","-1.36","-1.36","1"
"6","12.56","1994-12-08","-1.373","-1.373","-1.373","1"
"6","12.56","1994-12-09","-1.422","-1.422","-1.422","1"
"6","12.56","1994-12-10","-1.387","-1.387","-1.387","1"
"6","12.56","1994-12-11","-1.395","-1.395","-1.395","1"
"6","12.56","1994-12-12","-1.385","-1.385","-1.385","1"
"6","12.56","1994-12-13","-1.405","-1.405","-1.405","1"
"6","12.56","1994-12-14","-1.361","-1.361","-1.361","1"
"6","12.56","1994-12-15","-1.397","-1.397","-1.397","1"
"6","12.56","1994-12-16","-1.36","-1.36","-1.36","1"
"6","12.56","1994-12-17","-1.354","-1.354","-1.354","1"
"6","12.56","1994-12-18","-1.442","-1.442","-1.442","1"
"6","12.56","1994-12-19","-1.392","-1.392","-1.392","1"
"6","12.56","1994-12-20","-1.362","-1.362","-1.362","1"
"6","12.56","1994-12-21","-1.373","-1.373","-1.373","1"
"6","12.56","1994-12-22","-1.38","-1.38","-1.38","1"
"6","12.56","1994-12-23","-1.33","-1.33","-1.33","1"
"6","12.56","1994-12-24","-1.412","-1.412","-1.412","1"
"6","12.56","1994-12-25","-1.387","-1.387","-1.387","1"
"6","12.56","1994-12-26","-1.371","-1.371","-1.371","1"
"6","12.56","1994-12-27","-1.364","-1.364","-1.364","1"
"6","12.56","1994-12-28","-1.304","-1.304","-1.304","1"
"6","12.56","1994-12-29","-1.434","-1.434","-1.434","1"
"6","12.56","1994-12-30","-1.311","-1.311","-1.311","1"
"6","12.56","1994-12-31","-1.365","-1.365","-1.365","1"
"6","12.56","1995-01-01","-1.345","-1.345","-1.345","1"
"6","12.56","1995-01-02","-1.368","-1.368","-1.368","1"
"6","12.56","1995-01-03","-1.392","-1.392","-1.392","1"
"6","12.56","1995-01-04","-1.369","-1.369","-1.369","1"
"6","12.56","1995-01-05","-1.294","-1.294","-1.294","1"
"6","12.56","1995-01-06","-1.396","-1.396","-1.396","1"
"6","12.56","1995-01-07","-1.353","-1.353","-1.353","1"
"6","12.56","1995-01-08","-1.3","-1.3","-1.3","1"
"6","12.56","1995-01-09","-1.344","-1.344","-1.344","1"
"6","12.56","1995-01-10","-1.336","-1.336","-1.336","1"
"6","12.56","1995-01-11","-1.333","-1.333","-1.333","1"
"6","12.56","1995-01-12","-1.3","-1.3","-1.3","1"
"6","12.56","1995-01-13","-1.348","-1.348","-1.348","1"
"6","12.56","1995-01-14","-1.395","-1.395","-1.395","1"
"6","12.56","1995-01-15","-1.332","-1.332","-1.332","1"
"6","12.56","1995-01-16","-1.337","-1.337","-1.337","1"
"6","12.56","1995-01-17","-1.368","-1.368","-1.368","1"
"6","12.56","1995-01-18","-1.361","-1.361","-1.361","1"
"6","12.56","1995-01-19","-1.38","-1.38","-1.38","1"
"6","12.56","1995-01-20","-1.309","-1.309","-1.309","1"
"6","12.56","1995-01-21","-1.289","-1.289","-1.289","1"
"6","12.56","1995-01-22","-1.39","-1.39","-1.39","1"
"6","12.56","1995-01-23","-1.293","-1.293","-1.293","1"
"6","12.56","1995-01-24","-1.245","-1.245","-1.245","1"
"6","12.56","1995-01-25","-1.254","-1.254","-1.254","1"
"6","12.56","1995-01-26","-1.341","-1.341","-1.341","1"
"6","12.56","1995-01-27","-1.369","-1.369","-1.369","1"
"6","12.56","1995-01-28","-1.344","-1.344","-1.344","1"
"6","12.56","1995-01-29","-1.293","-1.293","-1.293","1"
"6","12.56","1995-01-30","-1.272","-1.272","-1.272","1"
"6","12.56","1995-01-31","-1.371","-1.371","-1.371","1"
"6","12.56","1995-02-01","-1.32","-1.32","-1.32","1"
"6","12.56","1995-02-02","-1.332","-1.332","-1.332","1"
"6","12.56","1995-02-03","-1.297","-1.297","-1.297","1"
"6","12.56","1995-02-04","-1.399","-1.399","-1.399","1"
"6","12.56","1995-02-05","-1.315","-1.315","-1.315","1"
"6","12.56","1995-02-06","-1.365","-1.365","-1.365","1"
"6","12.56","1995-02-07","-1.376","-1.376","-1.376","1"
"6","12.56","1995-02-08","-1.376","-1.376","-1.376","1"
"6","12.56","1995-02-09","-1.397","-1.397","-1.397","1"
"6","12.56","1995-02-10","-1.309","-1.309","-1.309","1"
"6","12.56","1995-02-11","-1.38","-1.38","-1.38","1"
"6","12.56","1995-02-12","-1.363","-1.363","-1.363","1"
"6","12.56","1995-02-13","-1.253","-1.253","-1.253","1"
"6","12.56","1995-02-14","-1.302","-1.302","-1.302","1"
"6","12.56","1995-02-15","-1.338","-1.338","-1.338","1"
"6","12.56","1995-02-16","-1.255","-1.255","-1.255","1"
"6","12.56","1995-02-17","-1.263","-1.263","-1.263","1"
"6","12.56","1995-02-18","-1.325","-1.325","-1.325","1"
"6","12.56","1995-02-19","-1.309","-1.309","-1.309","1"
"6","12.56","1995-02-20","-1.304","-1.304","-1.304","1"
"6","12.56","1995-02-21","-1.372","-1.372","-1.372","1"
"6","12.56","1995-02-22","-1.325","-1.325","-1.325","1"
"6","12.56","1995-02-23","-1.32","-1.32","-1.32","1"
"6","12.56","1995-02-24","-1.302","-1.302","-1.302","1"
"6","12.56","1995-02-25","-1.299","-1.299","-1.299","1"
"6","12.56","1995-02-26","-1.293","-1.293","-1.293","1"
"6","12.56","1995-02-27","-1.36","-1.36","-1.36","1"
"6","12.56","1995-02-28","-1.323","-1.323","-1.323","1"
"6","12.56","1995-03-01","-1.324","-1.324","-1.324","1"
"6","12.56","1995-03-02","-1.325","-1.325","-1.325","1"
"6","12.56","1995-03-03","-1.327","-1.327","-1.327","1"
"6","12.56","1995-03-04","-1.328","-1.328","-1.328","1"
"6","12.56","1995-03-05","-1.331","-1.331","-1.331","1"
"6","12.56","1995-03-06","-1.333","-1.333","-1.333","1"
"6","12.56","1995-03-07","-1.335","-1.335","-1.335","1"
"6","12.56","1995-03-08","-1.338","-1.338","-1.338","1"
"6","12.56","1995-03-09","-1.34","-1.34","-1.34","1"
"6","12.56","1995-03-10","-1.342","-1.342","-1.342","1"
"6","12.56","1995-03-11","-1.342","-1.342","-1.342","1"
"6","12.56","1995-03-12","-1.344","-1.344","-1.344","1"
"6","12.56","1995-03-13","-1.347","-1.347","-1.347","1"
"6","12.56","1995-03-14","-1.35","-1.35","-1.35","1"
"6","12.56","1995-03-15","-1.352","-1.352","-1.352","1"
"6","12.56","1995-03-16","-1.354","-1.354","-1.354","1"
"6","12.56","1995-03-17","-1.359","-1.359","-1.359","1"
"6","12.56","1995-03-18","-1.359","-1.359","-1.359","1"
"6","12.56","1995-03-19","-1.361","-1.361","-1.361","1"
"6","12.56","1995-03-20","-1.365","-1.365","-1.365","1"
"6","12.56","1995-03-21","-1.368","-1.368","-1.368","1"
"6","12.56","1995-03-22","-1.373","-1.373","-1.373","1"
"6","12.56","1995-03-23","-1.374","-1.374","-1.374","1"
"6","12.56","1995-03-24","-1.377","-1.377","-1.377","1"
"6","12.56","1995-03-25","-1.378","-1.378","-1.378","1"
"6","12.56","1995-03-26","-1.383","-1.383","-1.383","1"
"6","12.56","1995-03-27","-1.388","-1.388","-1.388","1"
"6","12.56","1995-03-28","-1.39","-1.39","-1.39","1"
"6","12.56","1995-03-29","-1.394","-1.394","-1.394","1"
"6","12.56","1995-03-30","-1.397","-1.397","-1.397","1"
"6","12.56","1995-03-31","-1.401","-1.401","-1.401","1"
"6","12.56","1995-04-01","-1.403","-1.403","-1.403","1"
"6","12.56","1995-04-02","-1.405","-1.405","-1.405","1"
"6","12.56","1995-04-03","-1.408","-1.408","-1.408","1"
"6","12.56","1995-04-04","-1.413","-1.413","-1.413","1"
"6","12.56","1995-04-05","-1.416","-1.416","-1.416","1"
"6","12.56","1995-04-06","-1.421","-1.421","-1.421","1"
"6","12.56","1995-04-07","-1.426","-1.426","-1.426","1"
"6","12.56","1995-04-08","-1.428","-1.428","-1.428","1"
"6","12.56","1995-04-09","-1.432","-1.432","-1.432","1"
"6","12.56","1995-04-10","-1.437","-1.437","-1.437","1"
"6","12.56","1995-04-11","-1.44","-1.44","-1.44","1"
"6","12.56","1995-04-12","-1.444","-1.444","-1.444","1"
"6","12.56","1995-04-13","-1.446","-1.446","-1.446","1"
"6","12.56","1995-04-14","-1.454","-1.454","-1.454","1"
"6","12.56","1995-04-15","-1.458","-1.458","-1.458","1"
"6","12.56","1995-04-16","-1.462","-1.462","-1.462","1"
"6","12.56","1995-04-17","-1.466","-1.466","-1.466","1"
"6","12.56","1995-04-18","-1.47","-1.47","-1.47","1"
"6","12.56","1995-04-19","-1.475","-1.475","-1.475","1"
"6","12.56","1995-04-20","-1.479","-1.479","-1.479","1"
"6","12.56","1995-04-21","-1.484","-1.484","-1.484","1"
"6","12.56","1995-04-22","-1.489","-1.489","-1.489","1"
"6","12.56","1995-04-23","-1.492","-1.492","-1.492","1"
"6","12.56","1995-04-24","-1.497","-1.497","-1.497","1"
"6","12.56","1995-04-25","-1.498","-1.498","-1.498","1"
"6","12.56","1995-04-26","-1.506","-1.506","-1.506","1"
"6","12.56","1995-04-27","-1.51","-1.51","-1.51","1"
"6","12.56","1995-04-28","-1.513","-1.513","-1.513","1"
"6","12.56","1995-04-29","-1.519","-1.519","-1.519","1"
"6","12.56","1995-04-30","-1.523","-1.523","-1.523","1"
"6","12.56","1995-05-01","-1.528","-1.528","-1.528","1"
"6","12.56","1995-05-02","-1.533","-1.533","-1.533","1"
"6","12.56","1995-05-03","-1.539","-1.539","-1.539","1"
"6","12.56","1995-05-04","-1.543","-1.543","-1.543","1"
"6","12.56","1995-05-05","-1.547","-1.547","-1.547","1"
"6","12.56","1995-05-06","-1.553","-1.553","-1.553","1"
"6","12.56","1995-05-07","-1.558","-1.558","-1.558","1"
"6","12.56","1995-05-08","-1.564","-1.564","-1.564","1"
"6","12.56","1995-05-09","-1.568","-1.568","-1.568","1"
"6","12.56","1995-05-10","-1.574","-1.574","-1.574","1"
"6","12.56","1995-05-11","-1.577","-1.577","-1.577","1"
"6","12.56","1995-05-12","-1.584","-1.584","-1.584","1"
"6","12.56","1995-05-13","-1.589","-1.589","-1.589","1"
"6","12.56","1995-05-14","-1.592","-1.592","-1.592","1"
"6","12.56","1995-05-15","-1.598","-1.598","-1.598","1"
"6","12.56","1995-05-16","-1.604","-1.604","-1.604","1"
"6","12.56","1995-05-17","-1.608","-1.608","-1.608","1"
"6","12.56","1995-05-18","-1.612","-1.612","-1.612","1"
"6","12.56","1995-05-19","-1.618","-1.618","-1.618","1"
"6","12.56","1995-05-20","-1.622","-1.622","-1.622","1"
"6","12.56","1995-05-21","-1.629","-1.629","-1.629","1"
"6","12.56","1995-05-22","-1.632","-1.632","-1.632","1"
"6","12.56","1995-05-23","-1.637","-1.637","-1.637","1"
"6","12.56","1995-05-24","-1.644","-1.644","-1.644","1"
"6","12.56","1995-05-25","-1.647","-1.647","-1.647","1"
"6","12.56","1995-05-26","-1.652","-1.652","-1.652","1"
"6","12.56","1995-05-27","-1.66","-1.66","-1.66","1"
"6","12.56","1995-05-28","-1.664","-1.664","-1.664","1"
"6","12.56","1995-05-29","-1.668","-1.668","-1.668","1"
"6","12.56","1995-05-30","-1.673","-1.673","-1.673","1"
"6","12.56","1995-05-31","-1.679","-1.679","-1.679","1"
"6","12.56","1995-06-01","-1.684","-1.684","-1.684","1"
"6","12.56","1995-06-02","-1.687","-1.687","-1.687","1"
"6","12.56","1995-06-03","-1.693","-1.693","-1.693","1"
"6","12.56","1995-06-04","-1.698","-1.698","-1.698","1"
"6","12.56","1995-06-05","-1.703","-1.703","-1.703","1"
"6","12.56","1995-06-06","-1.708","-1.708","-1.708","1"
"6","12.56","1995-06-07","-1.712","-1.712","-1.712","1"
"6","12.56","1995-06-08","-1.718","-1.718","-1.718","1"
"6","12.56","1995-06-09","-1.723","-1.723","-1.723","1"
"6","12.56","1995-06-10","-1.726","-1.726","-1.726","1"
"6","12.56","1995-06-11","-1.732","-1.732","-1.732","1"
"6","12.56","1995-06-12","-1.738","-1.738","-1.738","1"
"6","12.56","1995-06-13","-1.742","-1.742","-1.742","1"
"6","12.56","1995-06-14","-1.746","-1.746","-1.746","1"
"6","12.56","1995-06-15","-1.751","-1.751","-1.751","1"
"6","12.56","1995-06-16","-1.756","-1.756","-1.756","1"
"6","12.56","1995-06-17","-1.761","-1.761","-1.761","1"
"6","12.56","1995-06-18","-1.763","-1.763","-1.763","1"
"6","12.56","1995-06-19","-1.768","-1.768","-1.768","1"
"6","12.56","1995-06-20","-1.775","-1.775","-1.775","1"
"6","12.56","1995-06-21","-1.78","-1.78","-1.78","1"
"6","12.56","1995-06-22","-1.785","-1.785","-1.785","1"
"6","12.56","1995-06-23","-1.789","-1.789","-1.789","1"
"6","12.56","1995-06-24","-1.795","-1.795","-1.795","1"
"6","12.56","1995-06-25","-1.799","-1.799","-1.799","1"
"6","12.56","1995-06-26","-1.802","-1.802","-1.802","1"
"6","12.56","1995-06-27","-1.807","-1.807","-1.807","1"
"6","12.56","1995-06-28","-1.813","-1.813","-1.813","1"
"6","12.56","1995-06-29","-1.818","-1.818","-1.818","1"
"6","12.56","1995-06-30","-1.821","-1.821","-1.821","1"
"6","12.56","1995-07-01","-1.822","-1.822","-1.822","1"
"6","12.56","1995-07-02","-1.828","-1.828","-1.828","1"
"6","12.56","1995-07-03","-1.833","-1.833","-1.833","1"
"6","12.56","1995-07-04","-1.834","-1.834","-1.834","1"
"6","12.56","1995-07-05","-1.838","-1.838","-1.838","1"
"6","12.56","1995-07-06","-1.841","-1.841","-1.841","1"
"6","12.56","1995-07-07","-1.846","-1.846","-1.846","1"
"6","12.56","1995-07-08","-1.851","-1.851","-1.851","1"
"6","12.56","1995-07-09","-1.854","-1.854","-1.854","1"
"6","12.56","1995-07-10","-1.854","-1.854","-1.854","1"
"6","12.56","1995-07-11","-1.855","-1.855","-1.855","1"
"6","12.56","1995-07-12","-1.861","-1.861","-1.861","1"
"6","12.56","1995-07-13","-1.86","-1.86","-1.86","1"
"6","12.56","1995-07-14","-1.86","-1.86","-1.86","1"
"6","12.56","1995-07-15","-1.871","-1.871","-1.871","1"
"6","12.56","1995-07-16","-1.872","-1.872","-1.872","1"
"6","12.56","1995-07-17","-1.876","-1.876","-1.876","1"
"6","12.56","1995-07-18","-1.875","-1.875","-1.875","1"
"6","12.56","1995-07-19","-1.873","-1.873","-1.873","1"
"6","12.56","1995-07-20","-1.872","-1.872","-1.872","1"
"6","12.56","1995-07-21","-1.872","-1.872","-1.872","1"
"6","12.56","1995-07-22","-1.885","-1.885","-1.885","1"
"6","12.56","1995-07-23","-1.883","-1.883","-1.883","1"
"6","12.56","1995-07-24","-1.881","-1.881","-1.881","1"
"6","12.56","1995-07-25","-1.879","-1.879","-1.879","1"
"6","12.56","1995-07-26","-1.881","-1.881","-1.881","1"
"6","12.56","1995-07-27","-1.881","-1.881","-1.881","1"
"6","12.56","1995-07-28","-1.894","-1.894","-1.894","1"
"6","12.56","1995-07-29","-1.891","-1.891","-1.891","1"
"6","12.56","1995-07-30","-1.886","-1.886","-1.886","1"
"6","12.56","1995-07-31","-1.897","-1.897","-1.897","1"
"6","12.56","1995-08-01","-1.897","-1.897","-1.897","1"
"6","12.56","1995-08-02","-1.897","-1.897","-1.897","1"
"6","12.56","1995-08-03","-1.891","-1.891","-1.891","1"
"6","12.56","1995-08-04","-1.885","-1.885","-1.885","1"
"6","12.56","1995-08-05","-1.885","-1.885","-1.885","1"
"6","12.56","1995-08-06","-1.885","-1.885","-1.885","1"
"6","12.56","1995-08-07","-1.9","-1.9","-1.9","1"
"6","12.56","1995-08-08","-1.9","-1.9","-1.9","1"
"6","12.56","1995-08-09","-1.899","-1.899","-1.899","1"
"6","12.56","1995-08-10","-1.9","-1.9","-1.9","1"
"6","12.56","1995-08-11","-1.901","-1.901","-1.901","1"
"6","12.56","1995-08-12","-1.901","-1.901","-1.901","1"
"6","12.56","1995-08-13","-1.902","-1.902","-1.902","1"
"6","12.56","1995-08-14","-1.9","-1.9","-1.9","1"
"6","12.56","1995-08-15","-1.898","-1.898","-1.898","1"
"6","12.56","1995-08-16","-1.901","-1.901","-1.901","1"
"6","12.56","1995-08-17","-1.9","-1.9","-1.9","1"
"6","12.56","1995-08-18","-1.898","-1.898","-1.898","1"
"6","12.56","1995-08-19","-1.897","-1.897","-1.897","1"
"6","12.56","1995-08-20","-1.899","-1.899","-1.899","1"
"6","12.56","1995-08-21","-1.895","-1.895","-1.895","1"
"6","12.56","1995-08-22","-1.896","-1.896","-1.896","1"
"6","12.56","1995-08-23","-1.891","-1.891","-1.891","1"
"6","12.56","1995-08-24","-1.895","-1.895","-1.895","1"
"6","12.56","1995-08-25","-1.892","-1.892","-1.892","1"
"6","12.56","1995-08-26","-1.875","-1.875","-1.875","1"
"6","12.56","1995-08-27","-1.887","-1.887","-1.887","1"
"6","12.56","1995-08-28","-1.889","-1.889","-1.889","1"
"6","12.56","1995-08-29","-1.886","-1.886","-1.886","1"
"6","12.56","1995-08-30","-1.886","-1.886","-1.886","1"
"6","12.56","1995-08-31","-1.884","-1.884","-1.884","1"
"6","12.56","1995-09-01","-1.884","-1.884","-1.884","1"
"6","12.56","1995-09-02","-1.883","-1.883","-1.883","1"
"6","12.56","1995-09-03","-1.879","-1.879","-1.879","1"
"6","12.56","1995-09-04","-1.879","-1.879","-1.879","1"
"6","12.56","1995-09-05","-1.877","-1.877","-1.877","1"
"6","12.56","1995-09-06","-1.877","-1.877","-1.877","1"
"6","12.56","1995-09-07","-1.876","-1.876","-1.876","1"
"6","12.56","1995-09-08","-1.873","-1.873","-1.873","1"
"6","12.56","1995-09-09","-1.871","-1.871","-1.871","1"
"6","12.56","1995-09-10","-1.87","-1.87","-1.87","1"
"6","12.56","1995-09-11","-1.869","-1.869","-1.869","1"
"6","12.56","1995-09-12","-1.866","-1.866","-1.866","1"
"6","12.56","1995-09-13","-1.864","-1.864","-1.864","1"
"6","12.56","1995-09-14","-1.864","-1.864","-1.864","1"
"6","12.56","1995-09-15","-1.86","-1.86","-1.86","1"
"6","12.56","1995-09-16","-1.859","-1.859","-1.859","1"
"6","12.56","1995-09-17","-1.858","-1.858","-1.858","1"
"6","12.56","1995-09-18","-1.856","-1.856","-1.856","1"
"6","12.56","1995-09-19","-1.854","-1.854","-1.854","1"
"6","12.56","1995-09-20","-1.852","-1.852","-1.852","1"
"6","12.56","1995-09-21","-1.85","-1.85","-1.85","1"
"6","12.56","1995-09-22","-1.849","-1.849","-1.849","1"
"6","12.56","1995-09-23","-1.846","-1.846","-1.846","1"
"6","12.56","1995-09-24","-1.843","-1.843","-1.843","1"
"6","12.56","1995-09-25","-1.844","-1.844","-1.844","1"
"6","12.56","1995-09-26","-1.839","-1.839","-1.839","1"
"6","12.56","1995-09-27","-1.838","-1.838","-1.838","1"
"6","12.56","1995-09-28","-1.835","-1.835","-1.835","1"
"6","12.56","1995-09-29","-1.834","-1.834","-1.834","1"
"6","12.56","1995-09-30","-1.823","-1.823","-1.823","1"
"6","12.56","1995-10-01","-1.819","-1.819","-1.819","1"
"6","12.56","1995-10-02","-1.826","-1.826","-1.826","1"
"6","12.56","1995-10-03","-1.821","-1.821","-1.821","1"
"6","12.56","1995-10-04","-1.821","-1.821","-1.821","1"
"6","12.56","1995-10-05","-1.823","-1.823","-1.823","1"
"6","12.56","1995-10-06","-1.821","-1.821","-1.821","1"
"6","12.56","1995-10-07","-1.817","-1.817","-1.817","1"
"6","12.56","1995-10-08","-1.816","-1.816","-1.816","1"
"6","12.56","1995-10-09","-1.811","-1.811","-1.811","1"
"6","12.56","1995-10-10","-1.808","-1.808","-1.808","1"
"6","12.56","1995-10-11","-1.804","-1.804","-1.804","1"
"6","12.56","1995-10-12","-1.798","-1.798","-1.798","1"
"6","12.56","1995-10-13","-1.793","-1.793","-1.793","1"
"6","12.56","1995-10-14","-1.791","-1.791","-1.791","1"
"6","12.56","1995-10-15","-1.787","-1.787","-1.787","1"
"6","12.56","1995-10-16","-1.785","-1.785","-1.785","1"
"6","12.56","1995-10-17","-1.781","-1.781","-1.781","1"
"6","12.56","1995-10-18","-1.776","-1.776","-1.776","1"
"6","12.56","1995-10-19","-1.771","-1.771","-1.771","1"
"6","12.56","1995-10-20","-1.768","-1.768","-1.768","1"
"6","12.56","1995-10-21","-1.763","-1.763","-1.763","1"
"6","12.56","1995-10-22","-1.764","-1.764","-1.764","1"
"6","12.56","1995-10-23","-1.764","-1.764","-1.764","1"
"6","12.56","1995-10-24","-1.755","-1.755","-1.755","1"
"6","12.56","1995-10-25","-1.75","-1.75","-1.75","1"
"6","12.56","1995-10-26","-1.752","-1.752","-1.752","1"
"6","12.56","1995-10-27","-1.746","-1.746","-1.746","1"
"6","12.56","1995-10-28","-1.748","-1.748","-1.748","1"
"6","12.56","1995-10-29","-1.744","-1.744","-1.744","1"
"6","12.56","1995-10-30","-1.751","-1.751","-1.751","1"
"6","12.56","1995-10-31","-1.749","-1.749","-1.749","1"
"6","12.56","1995-11-01","-1.741","-1.741","-1.741","1"
"6","12.56","1995-11-02","-1.735","-1.735","-1.735","1"
"6","12.56","1995-11-03","-1.729","-1.729","-1.729","1"
"6","12.56","1995-11-04","-1.73","-1.73","-1.73","1"
"6","12.56","1995-11-05","-1.724","-1.724","-1.724","1"
"6","12.56","1995-11-06","-1.718","-1.718","-1.718","1"
"6","12.56","1995-11-07","-1.718","-1.718","-1.718","1"
"6","12.56","1995-11-08","-1.718","-1.718","-1.718","1"
"6","12.56","1995-11-09","-1.717","-1.717","-1.717","1"
"6","12.56","1995-11-10","-1.712","-1.712","-1.712","1"
"6","12.56","1995-11-11","-1.71","-1.71","-1.71","1"
"6","12.56","1995-11-12","-1.712","-1.712","-1.712","1"
"6","12.56","1995-11-13","-1.711","-1.711","-1.711","1"
"6","12.56","1995-11-14","-1.711","-1.711","-1.711","1"
"6","12.56","1995-11-15","-1.706","-1.706","-1.706","1"
"6","12.56","1995-11-16","-1.704","-1.704","-1.704","1"
"6","12.56","1995-11-17","-1.703","-1.703","-1.703","1"
"6","12.56","1995-11-18","-1.698","-1.698","-1.698","1"
"6","12.56","1995-11-19","-1.691","-1.691","-1.691","1"
"6","12.56","1995-11-20","-1.687","-1.687","-1.687","1"
"6","12.56","1995-11-21","-1.685","-1.685","-1.685","1"
"6","12.56","1995-11-22","-1.681","-1.681","-1.681","1"
"6","12.56","1995-11-23","-1.677","-1.677","-1.677","1"
"6","12.56","1995-11-24","-1.677","-1.677","-1.677","1"
"6","12.56","1995-11-25","-1.675","-1.675","-1.675","1"
"6","12.56","1995-11-26","-1.672","-1.672","-1.672","1"
"6","12.56","1995-11-27","-1.669","-1.669","-1.669","1"
"6","12.56","1995-11-28","-1.669","-1.669","-1.669","1"
"6","12.56","1995-11-29","-1.666","-1.666","-1.666","1"
"6","12.56","1995-11-30","-1.663","-1.663","-1.663","1"
"6","12.56","1995-12-01","-1.661","-1.661","-1.661","1"
"6","12.56","1995-12-02","-1.657","-1.657","-1.657","1"
"6","12.56","1995-12-03","-1.655","-1.655","-1.655","1"
"6","12.56","1995-12-04","-1.65","-1.65","-1.65","1"
"6","12.56","1995-12-05","-1.65","-1.65","-1.65","1"
"6","12.56","1995-12-06","-1.647","-1.647","-1.647","1"
"6","12.56","1995-12-07","-1.642","-1.642","-1.642","1"
"6","12.56","1995-12-08","-1.64","-1.64","-1.64","1"
"6","12.56","1995-12-09","-1.639","-1.639","-1.639","1"
"6","12.56","1995-12-10","-1.632","-1.632","-1.632","1"
"6","12.56","1995-12-11","-1.633","-1.633","-1.633","1"
"6","12.56","1995-12-12","-1.63","-1.63","-1.63","1"
"6","12.56","1995-12-13","-1.628","-1.628","-1.628","1"
"6","12.56","1995-12-14","-1.626","-1.626","-1.626","1"
"6","12.56","1995-12-15","-1.624","-1.624","-1.624","1"
"6","12.56","1995-12-16","-1.621","-1.621","-1.621","1"
"6","12.56","1995-12-17","-1.618","-1.618","-1.618","1"
"6","12.56","1995-12-18","-1.615","-1.615","-1.615","1"
"6","12.56","1995-12-19","-1.614","-1.614","-1.614","1"
"6","12.56","1995-12-20","-1.612","-1.612","-1.612","1"
"6","12.56","1995-12-21","-1.609","-1.609","-1.609","1"
"6","12.56","1995-12-22","-1.607","-1.607","-1.607","1"
"6","12.56","1995-12-23","-1.607","-1.607","-1.607","1"
"6","12.56","1995-12-24","-1.604","-1.604","-1.604","1"
"6","12.56","1995-12-25","-1.601","-1.601","-1.601","1"
"6","12.56","1995-12-26","-1.601","-1.601","-1.601","1"
"6","12.56","1995-12-27","-1.6","-1.6","-1.6","1"
"6","12.56","1995-12-28","-1.597","-1.597","-1.597","1"
"6","12.56","1995-12-29","-1.594","-1.594","-1.594","1"
"6","12.56","1995-12-30","-1.593","-1.593","-1.593","1"
"6","12.56","1995-12-31","-1.592","-1.592","-1.592","1"
"6","12.56","1996-01-01","-1.59","-1.59","-1.59","1"
"6","12.56","1996-01-02","-1.588","-1.588","-1.588","1"
"6","12.56","1996-01-03","-1.588","-1.588","-1.588","1"
"6","12.56","1996-01-04","-1.588","-1.588","-1.588","1"
"6","12.56","1996-01-05","-1.584","-1.584","-1.584","1"
"6","12.56","1996-01-06","-1.583","-1.583","-1.583","1"
"6","12.56","1996-01-07","-1.582","-1.582","-1.582","1"
"6","12.56","1996-01-08","-1.582","-1.582","-1.582","1"
"6","12.56","1996-01-09","-1.58","-1.58","-1.58","1"
"6","12.56","1996-01-10","-1.579","-1.579","-1.579","1"
"6","12.56","1996-01-11","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-12","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-13","-1.578","-1.578","-1.578","1"
"6","12.56","1996-01-14","-1.577","-1.577","-1.577","1"
"6","12.56","1996-01-15","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-16","-1.601","-1.601","-1.601","1"
"6","12.56","1996-01-17","-1.574","-1.574","-1.574","1"
"6","12.56","1996-01-18","-1.575","-1.575","-1.575","1"
"6","12.56","1996-01-19","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-20","-1.574","-1.574","-1.574","1"
"6","12.56","1996-01-21","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-22","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-23","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-24","-1.576","-1.576","-1.576","1"
"6","12.56","1996-01-25","-1.577","-1.577","-1.577","1"
"6","12.56","1996-01-26","-1.578","-1.578","-1.578","1"
"6","12.56","1996-01-27","-1.578","-1.578","-1.578","1"
"6","12.56","1996-01-28","-1.58","-1.58","-1.58","1"
"6","12.56","1996-01-29","-1.581","-1.581","-1.581","1"
"6","12.56","1996-01-30","-1.584","-1.584","-1.584","1"
"6","12.56","1996-01-31","-1.584","-1.584","-1.584","1"
"6","12.56","1996-02-01","-1.584","-1.584","-1.584","1"
"6","12.56","1996-02-02","-1.586","-1.586","-1.586","1"
"6","12.56","1996-02-03","-1.586","-1.586","-1.586","1"
"6","12.56","1996-02-04","-1.59","-1.59","-1.59","1"
"6","12.56","1996-02-05","-1.592","-1.592","-1.592","1"
"6","12.56","1996-02-06","-1.594","-1.594","-1.594","1"
"6","12.56","1996-02-07","-1.596","-1.596","-1.596","1"
"6","12.56","1996-02-08","-1.598","-1.598","-1.598","1"
"6","12.56","1996-02-09","-1.6","-1.6","-1.6","1"
"6","12.56","1996-02-10","-1.601","-1.601","-1.601","1"
"6","12.56","1996-02-11","-1.602","-1.602","-1.602","1"
"6","12.56","1996-02-12","-1.604","-1.604","-1.604","1"
"6","12.56","1996-02-13","-1.609","-1.609","-1.609","1"
"6","12.56","1996-02-14","-1.611","-1.611","-1.611","1"
"6","12.56","1996-02-15","-1.614","-1.614","-1.614","1"
"6","12.56","1996-02-16","-1.616","-1.616","-1.616","1"
"6","12.56","1996-02-17","-1.618","-1.618","-1.618","1"
"6","12.56","1996-02-18","-1.621","-1.621","-1.621","1"
"6","12.56","1996-02-19","-1.624","-1.624","-1.624","1"
"6","12.56","1996-02-20","-1.627","-1.627","-1.627","1"
"6","12.56","1996-02-21","-1.632","-1.632","-1.632","1"
"6","12.56","1996-02-22","-1.634","-1.634","-1.634","1"
"6","12.56","1996-02-23","-1.638","-1.638","-1.638","1"
"6","12.56","1996-02-24","-1.642","-1.642","-1.642","1"
"6","12.56","1996-02-25","-1.644","-1.644","-1.644","1"
"6","12.56","1996-02-26","-1.648","-1.648","-1.648","1"
"6","12.56","1996-02-27","-1.652","-1.652","-1.652","1"
"6","12.56","1996-02-28","-1.656","-1.656","-1.656","1"
"6","12.56","1996-02-29","-1.659","-1.659","-1.659","1"
"6","12.56","1996-03-01","-1.662","-1.662","-1.662","1"
"6","12.56","1996-03-02","-1.666","-1.666","-1.666","1"
"6","12.56","1996-03-03","-1.671","-1.671","-1.671","1"
"6","12.56","1996-03-04","-1.674","-1.674","-1.674","1"
"6","12.56","1996-03-05","-1.679","-1.679","-1.679","1"
"6","12.56","1996-03-06","-1.681","-1.681","-1.681","1"
"6","12.56","1996-03-07","-1.687","-1.687","-1.687","1"
"6","12.56","1996-03-08","-1.689","-1.689","-1.689","1"
"6","12.56","1996-03-09","-1.695","-1.695","-1.695","1"
"6","12.56","1996-03-10","-1.7","-1.7","-1.7","1"
"6","12.56","1996-03-11","-1.702","-1.702","-1.702","1"
"6","12.56","1996-03-12","-1.705","-1.705","-1.705","1"
"6","12.56","1996-03-13","-1.712","-1.712","-1.712","1"
"6","12.56","1996-03-14","-1.715","-1.715","-1.715","1"
"6","12.56","1996-03-15","-1.718","-1.718","-1.718","1"
"6","12.56","1996-03-16","-1.724","-1.724","-1.724","1"
"6","12.56","1996-03-17","-1.73","-1.73","-1.73","1"
"6","12.56","1996-03-18","-1.732","-1.732","-1.732","1"
"6","12.56","1996-03-19","-1.736","-1.736","-1.736","1"
"6","12.56","1996-03-20","-1.744","-1.744","-1.744","1"
"6","12.56","1996-03-21","-1.746","-1.746","-1.746","1"
"6","12.56","1996-03-22","-1.751","-1.751","-1.751","1"
"6","12.56","1996-03-23","-1.756","-1.756","-1.756","1"
"6","12.56","1996-03-24","-1.76","-1.76","-1.76","1"
"6","12.56","1996-03-25","-1.766","-1.766","-1.766","1"
"6","12.56","1996-03-26","-1.77","-1.77","-1.77","1"
"6","12.56","1996-03-27","-1.776","-1.776","-1.776","1"
"6","12.56","1996-03-28","-1.782","-1.782","-1.782","1"
"6","12.56","1996-03-29","-1.786","-1.786","-1.786","1"
"6","12.56","1996-03-30","-1.792","-1.792","-1.792","1"
"6","12.56","1996-03-31","-1.797","-1.797","-1.797","1"
"6","12.56","1996-04-01","-1.803","-1.803","-1.803","1"
"6","12.56","1996-04-02","-1.809","-1.809","-1.809","1"
"6","12.56","1996-04-03","-1.813","-1.813","-1.813","1"
"6","12.56","1996-04-04","-1.82","-1.82","-1.82","1"
"6","12.56","1996-04-05","-1.824","-1.824","-1.824","1"
"6","12.56","1996-04-06","-1.829","-1.829","-1.829","1"
"6","12.56","1996-04-07","-1.831","-1.831","-1.831","1"
"6","12.56","1996-04-08","-1.84","-1.84","-1.84","1"
"6","12.56","1996-04-09","-1.844","-1.844","-1.844","1"
"6","12.56","1996-04-10","-1.849","-1.849","-1.849","1"
"6","12.56","1996-04-11","-1.855","-1.855","-1.855","1"
"6","12.56","1996-04-12","-1.859","-1.859","-1.859","1"
"6","12.56","1996-04-13","-1.865","-1.865","-1.865","1"
"6","12.56","1996-04-14","-1.87","-1.87","-1.87","1"
"6","12.56","1996-04-15","-1.875","-1.875","-1.875","1"
"6","12.56","1996-04-16","-1.881","-1.881","-1.881","1"
"6","12.56","1996-04-17","-1.887","-1.887","-1.887","1"
"6","12.56","1996-04-18","-1.891","-1.891","-1.891","1"
"6","12.56","1996-04-19","-1.897","-1.897","-1.897","1"
"6","12.56","1996-04-20","-1.903","-1.903","-1.903","1"
"6","12.56","1996-04-21","-1.91","-1.91","-1.91","1"
"6","12.56","1996-04-22","-1.916","-1.916","-1.916","1"
"6","12.56","1996-04-23","-1.922","-1.922","-1.922","1"
"6","12.56","1996-04-24","-1.929","-1.929","-1.929","1"
"6","12.56","1996-04-25","-1.933","-1.933","-1.933","1"
"6","12.56","1996-04-26","-1.941","-1.941","-1.941","1"
"6","12.56","1996-04-27","-1.948","-1.948","-1.948","1"
"6","12.56","1996-04-28","-1.954","-1.954","-1.954","1"
"6","12.56","1996-04-29","-1.959","-1.959","-1.959","1"
"6","12.56","1996-04-30","-1.965","-1.965","-1.965","1"
"6","12.56","1996-05-01","-1.972","-1.972","-1.972","1"
"6","12.56","1996-05-02","-1.975","-1.975","-1.975","1"
"6","12.56","1996-05-03","-1.985","-1.985","-1.985","1"
"6","12.56","1996-05-04","-1.987","-1.987","-1.987","1"
"6","12.56","1996-05-05","-1.996","-1.996","-1.996","1"
"6","12.56","1996-05-06","-2.001","-2.001","-2.001","1"
"6","12.56","1996-05-07","-2.006","-2.006","-2.006","1"
"6","12.56","1996-05-08","-2.012","-2.012","-2.012","1"
"6","12.56","1996-05-09","-2.019","-2.019","-2.019","1"
"6","12.56","1996-05-10","-2.025","-2.025","-2.025","1"
"6","12.56","1996-05-11","-2.033","-2.033","-2.033","1"
"6","12.56","1996-05-12","-2.036","-2.036","-2.036","1"
"6","12.56","1996-05-13","-2.044","-2.044","-2.044","1"
"6","12.56","1996-05-14","-2.049","-2.049","-2.049","1"
"6","12.56","1996-05-15","-2.055","-2.055","-2.055","1"
"6","12.56","1996-05-16","-2.061","-2.061","-2.061","1"
"6","12.56","1996-05-17","-2.067","-2.067","-2.067","1"
"6","12.56","1996-05-18","-2.075","-2.075","-2.075","1"
"6","12.56","1996-05-19","-2.081","-2.081","-2.081","1"
"6","12.56","1996-05-20","-2.088","-2.088","-2.088","1"
"6","12.56","1996-05-21","-2.093","-2.093","-2.093","1"
"6","12.56","1996-05-22","-2.098","-2.098","-2.098","1"
"6","12.56","1996-05-23","-2.105","-2.105","-2.105","1"
"6","12.56","1996-05-24","-2.111","-2.111","-2.111","1"
"6","12.56","1996-05-25","-2.118","-2.118","-2.118","1"
"6","12.56","1996-05-26","-2.125","-2.125","-2.125","1"
"6","12.56","1996-05-27","-2.13","-2.13","-2.13","1"
"6","12.56","1996-05-28","-2.137","-2.137","-2.137","1"
"6","12.56","1996-05-29","-2.143","-2.143","-2.143","1"
"6","12.56","1996-05-30","-2.148","-2.148","-2.148","1"
"6","12.56","1996-05-31","-2.156","-2.156","-2.156","1"
"6","12.56","1996-06-01","-2.162","-2.162","-2.162","1"
"6","12.56","1996-06-02","-2.169","-2.169","-2.169","1"
"6","12.56","1996-06-03","-2.176","-2.176","-2.176","1"
"6","12.56","1996-06-04","-2.184","-2.184","-2.184","1"
"6","12.56","1996-06-05","-2.189","-2.189","-2.189","1"
"6","12.56","1996-06-06","-2.194","-2.194","-2.194","1"
"6","12.56","1996-06-07","-2.202","-2.202","-2.202","1"
"6","12.56","1996-06-08","-2.208","-2.208","-2.208","1"
"6","12.56","1996-06-09","-2.214","-2.214","-2.214","1"
"6","12.56","1996-06-10","-2.218","-2.218","-2.218","1"
"6","12.56","1996-06-11","-2.22","-2.22","-2.22","1"
"6","12.56","1996-06-12","-2.232","-2.232","-2.232","1"
"6","12.56","1996-06-13","-2.236","-2.236","-2.236","1"
"6","12.56","1996-06-14","-2.237","-2.237","-2.237","1"
"6","12.56","1996-06-15","-2.237","-2.237","-2.237","1"
"6","12.56","1996-06-16","-2.24","-2.24","-2.24","1"
"6","12.56","1996-06-17","-2.244","-2.244","-2.244","1"
"6","12.56","1996-06-18","-2.249","-2.249","-2.249","1"
"6","12.56","1996-06-19","-2.268","-2.268","-2.268","1"
"6","12.56","1996-06-20","-2.263","-2.263","-2.263","1"
"6","12.56","1996-06-21","-2.278","-2.278","-2.278","1"
"6","12.56","1996-06-22","-2.285","-2.285","-2.285","1"
"6","12.56","1996-06-23","-2.289","-2.289","-2.289","1"
"6","12.56","1996-06-24","-2.296","-2.296","-2.296","1"
"6","12.56","1996-06-25","-2.299","-2.299","-2.299","1"
"6","12.56","1996-06-26","-2.303","-2.303","-2.303","1"
"6","12.56","1996-06-27","-2.308","-2.308","-2.308","1"
"6","12.56","1996-06-28","-2.315","-2.315","-2.315","1"
"6","12.56","1996-06-29","-2.321","-2.321","-2.321","1"
"6","12.56","1996-06-30","-2.325","-2.325","-2.325","1"
"6","12.56","1996-07-01","-2.326","-2.326","-2.326","1"
"6","12.56","1996-07-02","-2.334","-2.334","-2.334","1"
"6","12.56","1996-07-03","-2.337","-2.337","-2.337","1"
"6","12.56","1996-07-04","-2.341","-2.341","-2.341","1"
"6","12.56","1996-07-05","-2.346","-2.346","-2.346","1"
"6","12.56","1996-07-06","-2.348","-2.348","-2.348","1"
"6","12.56","1996-07-07","-2.354","-2.354","-2.354","1"
"6","12.56","1996-07-08","-2.356","-2.356","-2.356","1"
"6","12.56","1996-07-09","-2.359","-2.359","-2.359","1"
"6","12.56","1996-07-10","-2.363","-2.363","-2.363","1"
"6","12.56","1996-07-11","-2.366","-2.366","-2.366","1"
"6","12.56","1996-07-12","-2.37","-2.37","-2.37","1"
"6","12.56","1996-07-13","-2.372","-2.372","-2.372","1"
"6","12.56","1996-07-14","-2.375","-2.375","-2.375","1"
"6","12.56","1996-07-15","-2.379","-2.379","-2.379","1"
"6","12.56","1996-07-16","-2.381","-2.381","-2.381","1"
"6","12.56","1996-07-17","-2.383","-2.383","-2.383","1"
"6","12.56","1996-07-18","-2.377","-2.377","-2.377","1"
"6","12.56","1996-07-19","-2.373","-2.373","-2.373","1"
"6","12.56","1996-07-20","-2.375","-2.375","-2.375","1"
"6","12.56","1996-07-21","-2.375","-2.375","-2.375","1"
"6","12.56","1996-07-22","-2.377","-2.377","-2.377","1"
"6","12.56","1996-07-23","-2.377","-2.377","-2.377","1"
"6","12.56","1996-07-24","-2.397","-2.397","-2.397","1"
"6","12.56","1996-07-25","-2.397","-2.397","-2.397","1"
"6","12.56","1996-07-26","-2.392","-2.392","-2.392","1"
"6","12.56","1996-07-27","-2.389","-2.389","-2.389","1"
"6","12.56","1996-07-28","-2.402","-2.402","-2.402","1"
"6","12.56","1996-07-29","-2.4","-2.4","-2.4","1"
"6","12.56","1996-07-30","-2.404","-2.404","-2.404","1"
"6","12.56","1996-07-31","-2.399","-2.399","-2.399","1"
"6","12.56","1996-08-01","-2.396","-2.396","-2.396","1"
"6","12.56","1996-08-02","-2.395","-2.395","-2.395","1"
"6","12.56","1996-08-03","-2.404","-2.404","-2.404","1"
"6","12.56","1996-08-04","-2.406","-2.406","-2.406","1"
"6","12.56","1996-08-05","-2.404","-2.404","-2.404","1"
"6","12.56","1996-08-06","-2.385","-2.385","-2.385","1"
"6","12.56","1996-08-07","-2.4","-2.4","-2.4","1"
"6","12.56","1996-08-08","-2.402","-2.402","-2.402","1"
"6","12.56","1996-08-09","-2.401","-2.401","-2.401","1"
"6","12.56","1996-08-10","-2.4","-2.4","-2.4","1"
"6","12.56","1996-08-11","-2.402","-2.402","-2.402","1"
"6","12.56","1996-08-12","-2.399","-2.399","-2.399","1"
"6","12.56","1996-08-13","-2.398","-2.398","-2.398","1"
"6","12.56","1996-08-14","-2.398","-2.398","-2.398","1"
"6","12.56","1996-08-15","-2.398","-2.398","-2.398","1"
"6","12.56","1996-08-16","-2.397","-2.397","-2.397","1"
"6","12.56","1996-08-17","-2.398","-2.398","-2.398","1"
"6","12.56","1996-08-18","-2.396","-2.396","-2.396","1"
"6","12.56","1996-08-19","-2.39","-2.39","-2.39","1"
"6","12.56","1996-08-20","-2.393","-2.393","-2.393","1"
"6","12.56","1996-08-21","-2.389","-2.389","-2.389","1"
"6","12.56","1996-08-22","-2.388","-2.388","-2.388","1"
"6","12.56","1996-08-23","-2.388","-2.388","-2.388","1"
"6","12.56","1996-08-24","-2.388","-2.388","-2.388","1"
"6","12.56","1996-08-25","-2.385","-2.385","-2.385","1"
"6","12.56","1996-08-26","-2.384","-2.384","-2.384","1"
"6","12.56","1996-08-27","-2.382","-2.382","-2.382","1"
"6","12.56","1996-08-28","-2.381","-2.381","-2.381","1"
"6","12.56","1996-08-29","-2.378","-2.378","-2.378","1"
"6","12.56","1996-08-30","-2.375","-2.375","-2.375","1"
"6","12.56","1996-08-31","-2.373","-2.373","-2.373","1"
"6","12.56","1996-09-01","-2.372","-2.372","-2.372","1"
"6","12.56","1996-09-02","-2.37","-2.37","-2.37","1"
"6","12.56","1996-09-03","-2.368","-2.368","-2.368","1"
"6","12.56","1996-09-04","-2.365","-2.365","-2.365","1"
"6","12.56","1996-09-05","-2.364","-2.364","-2.364","1"
"6","12.56","1996-09-06","-2.359","-2.359","-2.359","1"
"6","12.56","1996-09-07","-2.35","-2.35","-2.35","1"
"6","12.56","1996-09-08","-2.345","-2.345","-2.345","1"
"6","12.56","1996-09-09","-2.341","-2.341","-2.341","1"
"6","12.56","1996-09-10","-2.338","-2.338","-2.338","1"
"6","12.56","1996-09-11","-2.336","-2.336","-2.336","1"
"6","12.56","1996-09-12","-2.334","-2.334","-2.334","1"
"6","12.56","1996-09-13","-2.33","-2.33","-2.33","1"
"6","12.56","1996-09-14","-2.328","-2.328","-2.328","1"
"6","12.56","1996-09-15","-2.327","-2.327","-2.327","1"
"6","12.56","1996-09-16","-2.326","-2.326","-2.326","1"
"6","12.56","1996-09-17","-2.326","-2.326","-2.326","1"
"6","12.56","1996-09-18","-2.323","-2.323","-2.323","1"
"6","12.56","1996-09-19","-2.325","-2.325","-2.325","1"
"6","12.56","1996-09-20","-2.325","-2.325","-2.325","1"
"6","12.56","1996-09-21","-2.32","-2.32","-2.32","1"
"6","12.56","1996-09-22","-2.316","-2.316","-2.316","1"
"6","12.56","1996-09-23","-2.314","-2.314","-2.314","1"
"6","12.56","1996-09-24","-2.311","-2.311","-2.311","1"
"6","12.56","1996-09-25","-2.308","-2.308","-2.308","1"
"6","12.56","1996-09-26","-2.301","-2.301","-2.301","1"
"6","12.56","1996-09-27","-2.294","-2.294","-2.294","1"
"6","12.56","1996-09-28","-2.297","-2.297","-2.297","1"
"6","12.56","1996-09-29","-2.29","-2.29","-2.29","1"
"6","12.56","1996-09-30","-2.29","-2.29","-2.29","1"
"6","12.56","1996-10-01","-2.285","-2.285","-2.285","1"
"6","12.56","1996-10-02","-2.287","-2.287","-2.287","1"
"6","12.56","1996-10-03","-2.282","-2.282","-2.282","1"
"6","12.56","1996-10-04","-2.28","-2.28","-2.28","1"
"6","12.56","1996-10-05","-2.273","-2.273","-2.273","1"
"6","12.56","1996-10-06","-2.27","-2.27","-2.27","1"
"6","12.56","1996-10-07","-2.268","-2.268","-2.268","1"
"6","12.56","1996-10-08","-2.265","-2.265","-2.265","1"
"6","12.56","1996-10-09","-2.261","-2.261","-2.261","1"
"6","12.56","1996-10-10","-2.259","-2.259","-2.259","1"
"6","12.56","1996-10-11","-2.255","-2.255","-2.255","1"
"6","12.56","1996-10-12","-2.252","-2.252","-2.252","1"
"6","12.56","1996-10-13","-2.248","-2.248","-2.248","1"
"6","12.56","1996-10-14","-2.242","-2.242","-2.242","1"
"6","12.56","1996-10-15","-2.239","-2.239","-2.239","1"
"6","12.56","1996-10-16","-2.24","-2.24","-2.24","1"
"6","12.56","1996-10-17","-2.235","-2.235","-2.235","1"
"6","12.56","1996-10-18","-2.23","-2.23","-2.23","1"
"6","12.56","1996-10-19","-2.227","-2.227","-2.227","1"
"6","12.56","1996-10-20","-2.225","-2.225","-2.225","1"
"6","12.56","1996-10-21","-2.221","-2.221","-2.221","1"
"6","12.56","1996-10-22","-2.216","-2.216","-2.216","1"
"6","12.56","1996-10-23","-2.215","-2.215","-2.215","1"
"6","12.56","1996-10-24","-2.208","-2.208","-2.208","1"
"6","12.56","1996-10-25","-2.204","-2.204","-2.204","1"
"6","12.56","1996-10-26","-2.2","-2.2","-2.2","1"
"6","12.56","1996-10-27","-2.198","-2.198","-2.198","1"
"6","12.56","1996-10-28","-2.193","-2.193","-2.193","1"
"6","12.56","1996-10-29","-2.188","-2.188","-2.188","1"
"6","12.56","1996-10-30","-2.187","-2.187","-2.187","1"
"6","12.56","1996-10-31","-2.181","-2.181","-2.181","1"
"6","12.56","1996-11-01","-2.176","-2.176","-2.176","1"
"6","12.56","1996-11-02","-2.174","-2.174","-2.174","1"
"6","12.56","1996-11-03","-2.169","-2.169","-2.169","1"
"6","12.56","1996-11-04","-2.165","-2.165","-2.165","1"
"6","12.56","1996-11-05","-2.161","-2.161","-2.161","1"
"6","12.56","1996-11-06","-2.16","-2.16","-2.16","1"
"6","12.56","1996-11-07","-2.152","-2.152","-2.152","1"
"6","12.56","1996-11-08","-2.15","-2.15","-2.15","1"
"6","12.56","1996-11-09","-2.146","-2.146","-2.146","1"
"6","12.56","1996-11-10","-2.141","-2.141","-2.141","1"
"6","12.56","1996-11-11","-2.139","-2.139","-2.139","1"
"6","12.56","1996-11-12","-2.137","-2.137","-2.137","1"
"6","12.56","1996-11-13","-2.132","-2.132","-2.132","1"
"6","12.56","1996-11-14","-2.133","-2.133","-2.133","1"
"6","12.56","1996-11-15","-2.128","-2.128","-2.128","1"
"6","12.56","1996-11-16","-2.123","-2.123","-2.123","1"
"6","12.56","1996-11-17","-2.119","-2.119","-2.119","1"
"6","12.56","1996-11-18","-2.117","-2.117","-2.117","1"
"6","12.56","1996-11-19","-2.112","-2.112","-2.112","1"
"6","12.56","1996-11-20","-2.111","-2.111","-2.111","1"
"6","12.56","1996-11-21","-2.109","-2.109","-2.109","1"
"6","12.56","1996-11-22","-2.102","-2.102","-2.102","1"
"6","12.56","1996-11-23","-2.1","-2.1","-2.1","1"
"6","12.56","1996-11-24","-2.138","-2.138","-2.138","1"
"6","12.56","1996-11-26","-2.147","-2.147","-2.147","1"
"6","12.56","1996-12-12","-2.03","-2.03","-2.03","1"
"6","12.56","1997-01-10","-1.943","-1.943","-1.943","1"
"6","12.56","1997-01-11","-1.94","-1.94","-1.94","1"
"6","12.56","1997-01-12","-1.936","-1.936","-1.936","1"
"6","12.56","1997-01-13","-1.933","-1.933","-1.933","1"
"6","12.56","1997-01-14","-1.929","-1.929","-1.929","1"
"6","12.56","1997-01-15","-1.929","-1.929","-1.929","1"
"6","12.56","1997-01-16","-1.926","-1.926","-1.926","1"
"6","12.56","1997-01-17","-1.924","-1.924","-1.924","1"
"6","12.56","1997-01-18","-1.92","-1.92","-1.92","1"
"6","12.56","1997-01-19","-1.92","-1.92","-1.92","1"
"6","12.56","1997-01-20","-1.916","-1.916","-1.916","1"
"6","12.56","1997-01-21","-1.914","-1.914","-1.914","1"
"6","12.56","1997-01-22","-1.912","-1.912","-1.912","1"
"6","12.56","1997-01-23","-1.91","-1.91","-1.91","1"
"6","12.56","1997-01-24","-1.908","-1.908","-1.908","1"
"6","12.56","1997-01-25","-1.906","-1.906","-1.906","1"
"6","12.56","1997-01-26","-1.904","-1.904","-1.904","1"
"6","12.56","1997-01-27","-1.902","-1.902","-1.902","1"
"6","12.56","1997-01-28","-1.9","-1.9","-1.9","1"
"6","12.56","1997-01-29","-1.898","-1.898","-1.898","1"
"6","12.56","1997-01-30","-1.897","-1.897","-1.897","1"
"6","12.56","1997-01-31","-1.895","-1.895","-1.895","1"
"6","12.56","1997-02-01","-1.893","-1.893","-1.893","1"
"6","12.56","1997-02-02","-1.891","-1.891","-1.891","1"
"6","12.56","1997-02-03","-1.889","-1.889","-1.889","1"
"6","12.56","1997-02-04","-1.888","-1.888","-1.888","1"
"6","12.56","1997-02-05","-1.885","-1.885","-1.885","1"
"6","12.56","1997-02-06","-1.883","-1.883","-1.883","1"
"6","12.56","1997-02-07","-1.881","-1.881","-1.881","1"
"6","12.56","1997-02-08","-1.88","-1.88","-1.88","1"
"6","12.56","1997-02-09","-1.877","-1.877","-1.877","1"
"6","12.56","1997-02-10","-1.877","-1.877","-1.877","1"
"6","12.56","1997-02-11","-1.877","-1.877","-1.877","1"
"6","12.56","1997-02-12","-1.874","-1.874","-1.874","1"
"6","12.56","1997-02-13","-1.873","-1.873","-1.873","1"
"6","12.56","1997-02-14","-1.873","-1.873","-1.873","1"
"6","12.56","1997-02-15","-1.871","-1.871","-1.871","1"
"6","12.56","1997-02-16","-1.87","-1.87","-1.87","1"
"6","12.56","1997-02-17","-1.868","-1.868","-1.868","1"
"6","12.56","1997-02-18","-1.868","-1.868","-1.868","1"
"6","12.56","1997-02-19","-1.866","-1.866","-1.866","1"
"6","12.56","1997-02-20","-1.865","-1.865","-1.865","1"
"6","12.56","1997-02-21","-1.864","-1.864","-1.864","1"
"6","12.56","1997-02-22","-1.863","-1.863","-1.863","1"
"6","12.56","1997-02-23","-1.862","-1.862","-1.862","1"
"6","12.56","1997-02-24","-1.862","-1.862","-1.862","1"
"6","12.56","1997-02-25","-1.858","-1.858","-1.858","1"
"6","12.56","1997-02-26","-1.859","-1.859","-1.859","1"
"6","12.56","1997-02-27","-1.859","-1.859","-1.859","1"
"6","12.56","1997-02-28","-1.858","-1.858","-1.858","1"
"6","12.56","1997-03-01","-1.856","-1.856","-1.856","1"
"6","12.56","1997-03-02","-1.857","-1.857","-1.857","1"
"6","12.56","1997-03-03","-1.856","-1.856","-1.856","1"
"6","12.56","1997-03-04","-1.855","-1.855","-1.855","1"
"6","12.56","1997-03-05","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-06","-1.854","-1.854","-1.854","1"
"6","12.56","1997-03-07","-1.853","-1.853","-1.853","1"
"6","12.56","1997-03-08","-1.853","-1.853","-1.853","1"
"6","12.56","1997-03-09","-1.853","-1.853","-1.853","1"
"6","12.56","1997-03-10","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-11","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-12","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-13","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-14","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-15","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-16","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-17","-1.848","-1.848","-1.848","1"
"6","12.56","1997-03-18","-1.848","-1.848","-1.848","1"
"6","12.56","1997-03-19","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-20","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-21","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-22","-1.851","-1.851","-1.851","1"
"6","12.56","1997-03-23","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-24","-1.849","-1.849","-1.849","1"
"6","12.56","1997-03-25","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-26","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-27","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-28","-1.85","-1.85","-1.85","1"
"6","12.56","1997-03-29","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-30","-1.852","-1.852","-1.852","1"
"6","12.56","1997-03-31","-1.852","-1.852","-1.852","1"
"6","12.56","1997-04-01","-1.852","-1.852","-1.852","1"
"6","12.56","1997-04-02","-1.851","-1.851","-1.851","1"
"6","12.56","1997-04-03","-1.853","-1.853","-1.853","1"
"6","12.56","1997-04-04","-1.854","-1.854","-1.854","1"
"6","12.56","1997-04-05","-1.855","-1.855","-1.855","1"
"6","12.56","1997-04-06","-1.853","-1.853","-1.853","1"
"6","12.56","1997-04-07","-1.856","-1.856","-1.856","1"
"6","12.56","1997-04-08","-1.854","-1.854","-1.854","1"
"6","12.56","1997-04-09","-1.854","-1.854","-1.854","1"
"6","12.56","1997-04-10","-1.856","-1.856","-1.856","1"
"6","12.56","1997-04-11","-1.856","-1.856","-1.856","1"
"6","12.56","1997-04-12","-1.859","-1.859","-1.859","1"
"6","12.56","1997-04-13","-1.86","-1.86","-1.86","1"
"6","12.56","1997-04-14","-1.86","-1.86","-1.86","1"
"6","12.56","1997-04-15","-1.86","-1.86","-1.86","1"
"6","12.56","1997-04-16","-1.862","-1.862","-1.862","1"
"6","12.56","1997-04-17","-1.862","-1.862","-1.862","1"
"6","12.56","1997-04-18","-1.862","-1.862","-1.862","1"
"6","12.56","1997-04-19","-1.862","-1.862","-1.862","1"
"6","12.56","1997-04-20","-1.864","-1.864","-1.864","1"
"6","12.56","1997-04-21","-1.864","-1.864","-1.864","1"
"6","12.56","1997-04-22","-1.865","-1.865","-1.865","1"
"6","12.56","1997-04-23","-1.866","-1.866","-1.866","1"
"6","12.56","1997-04-24","-1.868","-1.868","-1.868","1"
"6","12.56","1997-04-25","-1.869","-1.869","-1.869","1"
"6","12.56","1997-04-26","-1.869","-1.869","-1.869","1"
"6","12.56","1997-04-27","-1.87","-1.87","-1.87","1"
"6","12.56","1997-04-28","-1.871","-1.871","-1.871","1"
"6","12.56","1997-04-29","-1.871","-1.871","-1.871","1"
"6","12.56","1997-04-30","-1.874","-1.874","-1.874","1"
"6","12.56","1997-05-01","-1.875","-1.875","-1.875","1"
"6","12.56","1997-05-02","-1.875","-1.875","-1.875","1"
"6","12.56","1997-05-03","-1.876","-1.876","-1.876","1"
"6","12.56","1997-05-04","-1.878","-1.878","-1.878","1"
"6","12.56","1997-05-05","-1.881","-1.881","-1.881","1"
"6","12.56","1997-05-06","-1.883","-1.883","-1.883","1"
"6","12.56","1997-05-07","-1.887","-1.887","-1.887","1"
"6","12.56","1997-05-08","-1.886","-1.886","-1.886","1"
"6","12.56","1997-05-09","-1.888","-1.888","-1.888","1"
"6","12.56","1997-05-10","-1.887","-1.887","-1.887","1"
"6","12.56","1997-05-11","-1.889","-1.889","-1.889","1"
"6","12.56","1997-05-12","-1.891","-1.891","-1.891","1"
"6","12.56","1997-05-13","-1.892","-1.892","-1.892","1"
"6","12.56","1997-05-14","-1.891","-1.891","-1.891","1"
"6","12.56","1997-05-15","-1.895","-1.895","-1.895","1"
"6","12.56","1997-05-16","-1.896","-1.896","-1.896","1"
"6","12.56","1997-05-17","-1.899","-1.899","-1.899","1"
"6","12.56","1997-05-18","-1.899","-1.899","-1.899","1"
"6","12.56","1997-05-19","-1.9","-1.9","-1.9","1"
"6","12.56","1997-05-20","-1.904","-1.904","-1.904","1"
"6","12.56","1997-05-21","-1.904","-1.904","-1.904","1"
"6","12.56","1997-05-22","-1.906","-1.906","-1.906","1"
"6","12.56","1997-05-23","-1.908","-1.908","-1.908","1"
"6","12.56","1997-05-24","-1.906","-1.906","-1.906","1"
"6","12.56","1997-05-25","-1.91","-1.91","-1.91","1"
"6","12.56","1997-05-26","-1.911","-1.911","-1.911","1"
"6","12.56","1997-05-27","-1.913","-1.913","-1.913","1"
"6","12.56","1997-05-28","-1.913","-1.913","-1.913","1"
"6","12.56","1997-05-29","-1.916","-1.916","-1.916","1"
"6","12.56","1997-05-30","-1.916","-1.916","-1.916","1"
"6","12.56","1997-05-31","-1.917","-1.917","-1.917","1"
"6","12.56","1997-06-01","-1.919","-1.919","-1.919","1"
"6","12.56","1997-06-02","-1.92","-1.92","-1.92","1"
"6","12.56","1997-06-03","-1.923","-1.923","-1.923","1"
"6","12.56","1997-06-04","-1.925","-1.925","-1.925","1"
"6","12.56","1997-06-05","-1.924","-1.924","-1.924","1"
"6","12.56","1997-06-06","-1.925","-1.925","-1.925","1"
"6","12.56","1997-06-07","-1.927","-1.927","-1.927","1"
"6","12.56","1997-06-08","-1.928","-1.928","-1.928","1"
"6","12.56","1997-06-09","-1.929","-1.929","-1.929","1"
"6","12.56","1997-06-10","-1.932","-1.932","-1.932","1"
"6","12.56","1997-06-11","-1.934","-1.934","-1.934","1"
"6","12.56","1997-06-12","-1.935","-1.935","-1.935","1"
"6","12.56","1997-06-13","-1.935","-1.935","-1.935","1"
"6","12.56","1997-06-14","-1.938","-1.938","-1.938","1"
"6","12.56","1997-06-15","-1.941","-1.941","-1.941","1"
"6","12.56","1997-06-16","-1.941","-1.941","-1.941","1"
"6","12.56","1997-06-17","-1.938","-1.938","-1.938","1"
"6","12.56","1997-06-18","-1.941","-1.941","-1.941","1"
"6","12.56","1997-06-19","-1.947","-1.947","-1.947","1"
"6","12.56","1997-06-20","-1.948","-1.948","-1.948","1"
"6","12.56","1997-06-21","-1.949","-1.949","-1.949","1"
"6","12.56","1997-06-22","-1.949","-1.949","-1.949","1"
"6","12.56","1997-06-23","-1.95","-1.95","-1.95","1"
"6","12.56","1997-06-24","-1.951","-1.951","-1.951","1"
"6","12.56","1997-06-25","-1.95","-1.95","-1.95","1"
"6","12.56","1997-06-26","-1.952","-1.952","-1.952","1"
"6","12.56","1997-06-27","-1.954","-1.954","-1.954","1"
"6","12.56","1997-06-28","-1.956","-1.956","-1.956","1"
"6","12.56","1997-06-29","-1.956","-1.956","-1.956","1"
"6","12.56","1997-06-30","-1.956","-1.956","-1.956","1"
"6","12.56","1997-07-01","-1.957","-1.957","-1.957","1"
"6","12.56","1997-07-02","-1.958","-1.958","-1.958","1"
"6","12.56","1997-07-03","-1.961","-1.961","-1.961","1"
"6","12.56","1997-07-04","-1.961","-1.961","-1.961","1"
"6","12.56","1997-07-05","-1.977","-1.977","-1.977","1"
"6","12.56","1997-07-06","-1.962","-1.962","-1.962","1"
"6","12.56","1997-07-07","-1.962","-1.962","-1.962","1"
"6","12.56","1997-07-08","-1.96","-1.96","-1.96","1"
"6","12.56","1997-07-09","-1.962","-1.962","-1.962","1"
"6","12.56","1997-07-10","-1.958","-1.958","-1.958","1"
"6","12.56","1997-07-11","-1.96","-1.96","-1.96","1"
"6","12.56","1997-08-10","-1.933","-1.933","-1.933","1"
"6","12.56","1997-08-11","-1.933","-1.933","-1.933","1"
"6","12.56","1997-08-12","-1.931","-1.931","-1.931","1"
"6","12.56","1997-08-13","-1.93","-1.93","-1.93","1"
"6","12.56","1997-08-14","-1.924","-1.924","-1.924","1"
"6","12.56","1997-08-15","-1.923","-1.923","-1.923","1"
"6","12.56","1997-08-16","-1.924","-1.924","-1.924","1"
"6","12.56","1997-08-17","-1.923","-1.923","-1.923","1"
"6","12.56","1997-08-18","-1.923","-1.923","-1.923","1"
"6","12.56","1997-08-19","-1.92","-1.92","-1.92","1"
"6","12.56","1997-08-20","-1.919","-1.919","-1.919","1"
"6","12.56","1997-08-21","-1.918","-1.918","-1.918","1"
"6","12.56","1997-08-22","-1.916","-1.916","-1.916","1"
"6","12.56","1997-08-23","-1.914","-1.914","-1.914","1"
"6","12.56","1997-08-24","-1.911","-1.911","-1.911","1"
"6","12.56","1997-08-25","-1.908","-1.908","-1.908","1"
"6","12.56","1997-08-26","-1.906","-1.906","-1.906","1"
"6","12.56","1997-08-27","-1.905","-1.905","-1.905","1"
"6","12.56","1997-08-28","-1.904","-1.904","-1.904","1"
"6","12.56","1997-08-29","-1.902","-1.902","-1.902","1"
"6","12.56","1997-08-30","-1.902","-1.902","-1.902","1"
"6","12.56","1997-08-31","-1.899","-1.899","-1.899","1"
"6","12.56","1997-09-01","-1.896","-1.896","-1.896","1"
"6","12.56","1997-09-02","-1.893","-1.893","-1.893","1"
"6","12.56","1997-09-03","-1.891","-1.891","-1.891","1"
"6","12.56","1997-09-04","-1.892","-1.892","-1.892","1"
"6","12.56","1997-09-05","-1.887","-1.887","-1.887","1"
"6","12.56","1997-09-06","-1.885","-1.885","-1.885","1"
"6","12.56","1997-09-07","-1.886","-1.886","-1.886","1"
"6","12.56","1997-09-08","-1.881","-1.881","-1.881","1"
"6","12.56","1997-09-09","-1.879","-1.879","-1.879","1"
"6","12.56","1997-09-10","-1.876","-1.876","-1.876","1"
"6","12.56","1997-09-11","-1.872","-1.872","-1.872","1"
"6","12.56","1997-09-12","-1.873","-1.873","-1.873","1"
"6","12.56","1997-09-13","-1.871","-1.871","-1.871","1"
"6","12.56","1997-09-14","-1.871","-1.871","-1.871","1"
"6","12.56","1997-09-15","-1.867","-1.867","-1.867","1"
"6","12.56","1997-09-16","-1.864","-1.864","-1.864","1"
"6","12.56","1997-09-17","-1.86","-1.86","-1.86","1"
"6","12.56","1997-09-18","-1.856","-1.856","-1.856","1"
"6","12.56","1997-09-19","-1.854","-1.854","-1.854","1"
"6","12.56","1997-09-20","-1.848","-1.848","-1.848","1"
"6","12.56","1997-09-21","-1.849","-1.849","-1.849","1"
"6","12.56","1997-09-22","-1.846","-1.846","-1.846","1"
"6","12.56","1997-09-23","-1.844","-1.844","-1.844","1"
"6","12.56","1997-09-24","-1.842","-1.842","-1.842","1"
"6","12.56","1997-09-25","-1.839","-1.839","-1.839","1"
"6","12.56","1997-09-26","-1.835","-1.835","-1.835","1"
"6","12.56","1997-09-27","-1.832","-1.832","-1.832","1"
"6","12.56","1997-09-28","-1.83","-1.83","-1.83","1"
"6","12.56","1997-09-29","-1.825","-1.825","-1.825","1"
"6","12.56","1997-09-30","-1.822","-1.822","-1.822","1"
"6","12.56","1997-10-01","-1.821","-1.821","-1.821","1"
"6","12.56","1997-10-02","-1.819","-1.819","-1.819","1"
"6","12.56","1997-10-03","-1.816","-1.816","-1.816","1"
"6","12.56","1997-10-04","-1.812","-1.812","-1.812","1"
"6","12.56","1997-10-05","-1.808","-1.808","-1.808","1"
"6","12.56","1997-10-06","-1.808","-1.808","-1.808","1"
"6","12.56","1997-10-07","-1.814","-1.814","-1.814","1"
"6","12.56","1997-10-08","-1.811","-1.811","-1.811","1"
"6","12.56","1997-11-15","-1.718","-1.718","-1.718","1"
"6","12.56","1997-11-16","-1.714","-1.714","-1.714","1"
"6","12.56","1997-11-17","-1.711","-1.711","-1.711","1"
"6","12.56","1997-11-18","-1.71","-1.71","-1.71","1"
"6","12.56","1997-11-19","-1.705","-1.705","-1.705","1"
"6","12.56","1997-11-20","-1.704","-1.704","-1.704","1"
"6","12.56","1997-11-21","-1.701","-1.701","-1.701","1"
"6","12.56","1997-11-22","-1.699","-1.699","-1.699","1"
"6","12.56","1997-11-23","-1.697","-1.697","-1.697","1"
"6","12.56","1997-11-24","-1.695","-1.695","-1.695","1"
"6","12.56","1997-11-25","-1.691","-1.691","-1.691","1"
"6","12.56","1997-11-26","-1.687","-1.687","-1.687","1"
"6","12.56","1997-11-27","-1.686","-1.686","-1.686","1"
"6","12.56","1997-11-28","-1.683","-1.683","-1.683","1"
"6","12.56","1997-11-29","-1.679","-1.679","-1.679","1"
"6","12.56","1997-11-30","-1.679","-1.679","-1.679","1"
"6","12.56","1997-12-01","-1.677","-1.677","-1.677","1"
"6","12.56","1997-12-02","-1.673","-1.673","-1.673","1"
"6","12.56","1997-12-03","-1.672","-1.672","-1.672","1"
"6","12.56","1997-12-04","-1.669","-1.669","-1.669","1"
"6","12.56","1997-12-05","-1.667","-1.667","-1.667","1"
"6","12.56","1997-12-06","-1.665","-1.665","-1.665","1"
"6","12.56","1997-12-07","-1.662","-1.662","-1.662","1"
"6","12.56","1997-12-08","-1.657","-1.657","-1.657","1"
"6","12.56","1997-12-09","-1.657","-1.657","-1.657","1"
"6","12.56","1997-12-10","-1.654","-1.654","-1.654","1"
"6","12.56","1997-12-11","-1.649","-1.649","-1.649","1"
"6","12.56","1997-12-12","-1.646","-1.646","-1.646","1"
"6","12.56","1997-12-13","-1.646","-1.646","-1.646","1"
"6","12.56","1997-12-14","-1.644","-1.644","-1.644","1"
"6","12.56","1997-12-15","-1.64","-1.64","-1.64","1"
"6","12.56","1997-12-16","-1.64","-1.64","-1.64","1"
"6","12.56","1997-12-17","-1.637","-1.637","-1.637","1"
"6","12.56","1997-12-18","-1.634","-1.634","-1.634","1"
"6","12.56","1997-12-19","-1.634","-1.634","-1.634","1"
"6","12.56","1997-12-20","-1.632","-1.632","-1.632","1"
"6","12.56","1997-12-21","-1.628","-1.628","-1.628","1"
"6","12.56","1997-12-22","-1.624","-1.624","-1.624","1"
"6","12.56","1997-12-23","-1.624","-1.624","-1.624","1"
"6","12.56","1997-12-24","-1.622","-1.622","-1.622","1"
"6","12.56","1997-12-25","-1.618","-1.618","-1.618","1"
"6","12.56","1997-12-26","-1.616","-1.616","-1.616","1"
"6","12.56","1997-12-27","-1.615","-1.615","-1.615","1"
"6","12.56","1998-02-20","-1.55","-1.55","-1.55","1"
"6","12.56","1998-02-21","-1.549","-1.549","-1.549","1"
"6","12.56","1998-02-22","-1.549","-1.549","-1.549","1"
"6","12.56","1998-02-23","-1.551","-1.551","-1.551","1"
"6","12.56","1998-02-24","-1.551","-1.551","-1.551","1"
"6","12.56","1998-02-25","-1.55","-1.55","-1.55","1"
"6","12.56","1998-02-26","-1.552","-1.552","-1.552","1"
"6","12.56","1998-02-27","-1.551","-1.551","-1.551","1"
"6","12.56","1998-02-28","-1.552","-1.552","-1.552","1"
"6","12.56","1998-03-01","-1.553","-1.553","-1.553","1"
"6","12.56","1998-03-02","-1.555","-1.555","-1.555","1"
"6","12.56","1998-03-03","-1.555","-1.555","-1.555","1"
"6","12.56","1998-03-04","-1.554","-1.554","-1.554","1"
"6","12.56","1998-03-05","-1.555","-1.555","-1.555","1"
"6","12.56","1998-03-06","-1.557","-1.557","-1.557","1"
"6","12.56","1998-03-07","-1.559","-1.559","-1.559","1"
"6","12.56","1998-03-08","-1.558","-1.558","-1.558","1"
"6","12.56","1998-03-09","-1.559","-1.559","-1.559","1"
"6","12.56","1998-03-10","-1.562","-1.562","-1.562","1"
"6","12.56","1998-03-11","-1.564","-1.564","-1.564","1"
"6","12.56","1998-03-12","-1.563","-1.563","-1.563","1"
"6","12.56","1998-03-13","-1.564","-1.564","-1.564","1"
"6","12.56","1998-03-14","-1.564","-1.564","-1.564","1"
"6","12.56","1998-03-15","-1.566","-1.566","-1.566","1"
"6","12.56","1998-03-16","-1.568","-1.568","-1.568","1"
"6","12.56","1998-03-17","-1.569","-1.569","-1.569","1"
"6","12.56","1998-03-18","-1.57","-1.57","-1.57","1"
"6","12.56","1998-03-19","-1.571","-1.571","-1.571","1"
"6","12.56","1998-03-20","-1.573","-1.573","-1.573","1"
"6","12.56","1998-03-21","-1.574","-1.574","-1.574","1"
"6","12.56","1998-03-22","-1.578","-1.578","-1.578","1"
"6","12.56","1998-03-23","-1.576","-1.576","-1.576","1"
"6","12.56","1998-03-24","-1.58","-1.58","-1.58","1"
"6","12.56","1998-03-25","-1.58","-1.58","-1.58","1"
"6","12.56","1998-03-26","-1.584","-1.584","-1.584","1"
"6","12.56","1998-03-27","-1.584","-1.584","-1.584","1"
"6","12.56","1998-03-28","-1.586","-1.586","-1.586","1"
"6","12.56","1998-03-29","-1.588","-1.588","-1.588","1"
"6","12.56","1998-03-30","-1.591","-1.591","-1.591","1"
"6","12.56","1998-03-31","-1.591","-1.591","-1.591","1"
"6","12.56","1998-04-01","-1.594","-1.594","-1.594","1"
"6","12.56","1998-04-02","-1.597","-1.597","-1.597","1"
"6","12.56","1998-04-03","-1.599","-1.599","-1.599","1"
"6","12.56","1998-04-04","-1.6","-1.6","-1.6","1"
"6","12.56","1998-04-05","-1.602","-1.602","-1.602","1"
"6","12.56","1998-04-06","-1.608","-1.608","-1.608","1"
"6","12.56","1998-04-07","-1.608","-1.608","-1.608","1"
"6","12.56","1998-04-08","-1.61","-1.61","-1.61","1"
"6","12.56","1998-04-09","-1.613","-1.613","-1.613","1"
"6","12.56","1998-04-10","-1.614","-1.614","-1.614","1"
"6","12.56","1998-04-11","-1.617","-1.617","-1.617","1"
"6","12.56","1998-04-12","-1.622","-1.622","-1.622","1"
"6","12.56","1998-04-13","-1.623","-1.623","-1.623","1"
"6","12.56","1998-04-14","-1.626","-1.626","-1.626","1"
"6","12.56","1998-04-15","-1.627","-1.627","-1.627","1"
"6","12.56","1998-04-16","-1.629","-1.629","-1.629","1"
"6","12.56","1998-04-17","-1.632","-1.632","-1.632","1"
"6","12.56","1998-04-18","-1.636","-1.636","-1.636","1"
"6","12.56","1998-04-19","-1.639","-1.639","-1.639","1"
"6","12.56","1998-04-20","-1.64","-1.64","-1.64","1"
"6","12.56","1998-04-21","-1.644","-1.644","-1.644","1"
"6","12.56","1998-04-22","-1.647","-1.647","-1.647","1"
"6","12.56","1998-04-23","-1.649","-1.649","-1.649","1"
"6","12.56","1998-04-24","-1.652","-1.652","-1.652","1"
"6","12.56","1998-04-25","-1.655","-1.655","-1.655","1"
"6","12.56","1998-04-26","-1.657","-1.657","-1.657","1"
"6","12.56","1998-04-27","-1.661","-1.661","-1.661","1"
"6","12.56","1998-04-28","-1.667","-1.667","-1.667","1"
"6","12.56","1998-04-29","-1.669","-1.669","-1.669","1"
"6","12.56","1998-04-30","-1.673","-1.673","-1.673","1"
"6","12.56","1998-05-01","-1.674","-1.674","-1.674","1"
"6","12.56","1998-05-02","-1.679","-1.679","-1.679","1"
"6","12.56","1998-05-03","-1.682","-1.682","-1.682","1"
"6","12.56","1998-05-04","-1.683","-1.683","-1.683","1"
"6","12.56","1998-05-05","-1.688","-1.688","-1.688","1"
"6","12.56","1998-05-06","-1.691","-1.691","-1.691","1"
"6","12.56","1998-05-07","-1.695","-1.695","-1.695","1"
"6","12.56","1998-05-08","-1.696","-1.696","-1.696","1"
"6","12.56","1998-05-09","-1.7","-1.7","-1.7","1"
"6","12.56","1998-05-10","-1.703","-1.703","-1.703","1"
"6","12.56","1998-05-11","-1.708","-1.708","-1.708","1"
"6","12.56","1998-05-12","-1.711","-1.711","-1.711","1"
"6","12.56","1998-05-13","-1.715","-1.715","-1.715","1"
"6","12.56","1998-05-14","-1.72","-1.72","-1.72","1"
"6","12.56","1998-05-15","-1.726","-1.726","-1.726","1"
"6","12.56","1998-05-16","-1.728","-1.728","-1.728","1"
"6","12.56","1998-05-17","-1.73","-1.73","-1.73","1"
"6","12.56","1998-05-18","-1.735","-1.735","-1.735","1"
"6","12.56","1998-05-19","-1.738","-1.738","-1.738","1"
"6","12.56","1998-05-20","-1.742","-1.742","-1.742","1"
"6","12.56","1998-05-21","-1.744","-1.744","-1.744","1"
"6","12.56","1998-05-22","-1.751","-1.751","-1.751","1"
"6","12.56","1998-05-23","-1.754","-1.754","-1.754","1"
"6","12.56","1998-05-24","-1.757","-1.757","-1.757","1"
"6","12.56","1998-05-25","-1.762","-1.762","-1.762","1"
"6","12.56","1998-05-26","-1.765","-1.765","-1.765","1"
"6","12.56","1998-05-27","-1.768","-1.768","-1.768","1"
"6","12.56","1998-05-28","-1.772","-1.772","-1.772","1"
"6","12.56","1998-05-29","-1.775","-1.775","-1.775","1"
"6","12.56","1998-05-30","-1.781","-1.781","-1.781","1"
"6","12.56","1998-05-31","-1.783","-1.783","-1.783","1"
"6","12.56","1998-06-01","-1.788","-1.788","-1.788","1"
"6","12.56","1998-06-02","-1.791","-1.791","-1.791","1"
"6","12.56","1998-06-03","-1.794","-1.794","-1.794","1"
"6","12.56","1998-06-04","-1.798","-1.798","-1.798","1"
"6","12.56","1998-06-05","-1.8","-1.8","-1.8","1"
"6","12.56","1998-06-06","-1.803","-1.803","-1.803","1"
"6","12.56","1998-06-07","-1.807","-1.807","-1.807","1"
"6","12.56","1998-06-08","-1.812","-1.812","-1.812","1"
"6","12.56","1998-06-09","-1.811","-1.811","-1.811","1"
"6","12.56","1998-06-10","-1.814","-1.814","-1.814","1"
"6","12.56","1998-06-11","-1.821","-1.821","-1.821","1"
"6","12.56","1998-06-12","-1.826","-1.826","-1.826","1"
"6","12.56","1998-06-13","-1.829","-1.829","-1.829","1"
"6","12.56","1998-06-14","-1.832","-1.832","-1.832","1"
"6","12.56","1998-06-15","-1.836","-1.836","-1.836","1"
"6","12.56","1998-06-16","-1.838","-1.838","-1.838","1"
"6","12.56","1998-06-17","-1.844","-1.844","-1.844","1"
"6","12.56","1998-06-18","-1.842","-1.842","-1.842","1"
"6","12.56","1998-06-19","-1.844","-1.844","-1.844","1"
"6","12.56","1998-06-20","-1.847","-1.847","-1.847","1"
"6","12.56","1998-06-21","-1.849","-1.849","-1.849","1"
"6","12.56","1998-06-22","-1.852","-1.852","-1.852","1"
"6","12.56","1998-06-23","-1.856","-1.856","-1.856","1"
"6","12.56","1998-06-24","-1.858","-1.858","-1.858","1"
"6","12.56","1998-06-25","-1.862","-1.862","-1.862","1"
"6","12.56","1998-06-26","-1.866","-1.866","-1.866","1"
"6","12.56","1998-06-27","-1.87","-1.87","-1.87","1"
"6","12.56","1998-06-28","-1.871","-1.871","-1.871","1"
"6","12.56","1998-06-29","-1.877","-1.877","-1.877","1"
"6","12.56","1998-06-30","-1.879","-1.879","-1.879","1"
"6","12.56","1998-07-01","-1.88","-1.88","-1.88","1"
"6","12.56","1998-07-02","-1.883","-1.883","-1.883","1"
"6","12.56","1998-07-03","-1.884","-1.884","-1.884","1"
"6","12.56","1998-07-04","-1.889","-1.889","-1.889","1"
"6","12.56","1998-07-05","-1.893","-1.893","-1.893","1"
"6","12.56","1998-07-06","-1.895","-1.895","-1.895","1"
"6","12.56","1998-07-07","-1.895","-1.895","-1.895","1"
"6","12.56","1998-07-08","-1.897","-1.897","-1.897","1"
"6","12.56","1998-07-09","-1.9","-1.9","-1.9","1"
"6","12.56","1998-07-10","-1.903","-1.903","-1.903","1"
"6","12.56","1998-07-11","-1.902","-1.902","-1.902","1"
"6","12.56","1998-07-12","-1.904","-1.904","-1.904","1"
"6","12.56","1998-07-13","-1.904","-1.904","-1.904","1"
"6","12.56","1998-07-14","-1.906","-1.906","-1.906","1"
"6","12.56","1998-07-15","-1.908","-1.908","-1.908","1"
"6","12.56","1998-07-16","-1.908","-1.908","-1.908","1"
"6","12.56","1998-07-17","-1.912","-1.912","-1.912","1"
"6","12.56","1998-07-18","-1.91","-1.91","-1.91","1"
"6","12.56","1998-07-19","-1.912","-1.912","-1.912","1"
"6","12.56","1998-07-20","-1.911","-1.911","-1.911","1"
"6","12.56","1998-07-21","-1.91","-1.91","-1.91","1"
"6","12.56","1998-07-22","-1.914","-1.914","-1.914","1"
"6","12.56","1998-07-23","-1.913","-1.913","-1.913","1"
"6","12.56","1998-07-24","-1.914","-1.914","-1.914","1"
"6","12.56","1998-07-25","-1.912","-1.912","-1.912","1"
"6","12.56","1998-07-26","-1.92","-1.92","-1.92","1"
"6","12.56","1998-07-27","-1.918","-1.918","-1.918","1"
"6","12.56","1998-07-28","-1.921","-1.921","-1.921","1"
"6","12.56","1998-07-29","-1.922","-1.922","-1.922","1"
"6","12.56","1998-07-30","-1.92","-1.92","-1.92","1"
"6","12.56","1998-07-31","-1.919","-1.919","-1.919","1"
"6","12.56","1998-08-01","-1.92","-1.92","-1.92","1"
"6","12.56","1998-08-02","-1.919","-1.919","-1.919","1"
"6","12.56","1998-08-03","-1.919","-1.919","-1.919","1"
"6","12.56","1998-08-04","-1.919","-1.919","-1.919","1"
"6","12.56","1998-08-05","-1.918","-1.918","-1.918","1"
"6","12.56","1998-08-06","-1.92","-1.92","-1.92","1"
"6","12.56","1998-08-07","-1.918","-1.918","-1.918","1"
"6","12.56","1998-08-08","-1.919","-1.919","-1.919","1"
"6","12.56","1998-08-09","-1.916","-1.916","-1.916","1"
"6","12.56","1998-08-10","-1.914","-1.914","-1.914","1"
"6","12.56","1998-08-11","-1.913","-1.913","-1.913","1"
"6","12.56","1998-08-12","-1.912","-1.912","-1.912","1"
"6","12.56","1998-08-13","-1.916","-1.916","-1.916","1"
"6","12.56","1998-08-14","-1.913","-1.913","-1.913","1"
"6","12.56","1998-08-15","-1.914","-1.914","-1.914","1"
"6","12.56","1998-08-16","-1.914","-1.914","-1.914","1"
"6","12.56","1998-08-17","-1.912","-1.912","-1.912","1"
"6","12.56","1998-08-18","-1.912","-1.912","-1.912","1"
"6","12.56","1998-08-19","-1.912","-1.912","-1.912","1"
"6","12.56","1998-08-20","-1.912","-1.912","-1.912","1"
"6","12.56","1998-08-21","-1.893","-1.893","-1.893","1"
"6","12.56","1998-08-22","-1.903","-1.903","-1.903","1"
"6","12.56","1998-08-23","-1.902","-1.902","-1.902","1"
"6","12.56","1998-08-24","-1.904","-1.904","-1.904","1"
"6","12.56","1998-08-25","-1.903","-1.903","-1.903","1"
"6","12.56","1998-08-26","-1.902","-1.902","-1.902","1"
"6","12.56","1998-08-27","-1.901","-1.901","-1.901","1"
"6","12.56","1998-08-28","-1.901","-1.901","-1.901","1"
"6","12.56","1998-08-29","-1.896","-1.896","-1.896","1"
"6","12.56","1998-08-30","-1.892","-1.892","-1.892","1"
"6","12.56","1998-08-31","-1.893","-1.893","-1.893","1"
"6","12.56","1998-09-01","-1.891","-1.891","-1.891","1"
"6","12.56","1998-09-02","-1.889","-1.889","-1.889","1"
"6","12.56","1998-09-03","-1.889","-1.889","-1.889","1"
"6","12.56","1998-09-04","-1.891","-1.891","-1.891","1"
"6","12.56","1998-09-05","-1.888","-1.888","-1.888","1"
"6","12.56","1998-09-06","-1.889","-1.889","-1.889","1"
"6","12.56","1998-09-07","-1.885","-1.885","-1.885","1"
"6","12.56","1998-09-08","-1.883","-1.883","-1.883","1"
"6","12.56","1998-09-09","-1.883","-1.883","-1.883","1"
"6","12.56","1998-09-10","-1.881","-1.881","-1.881","1"
"6","12.56","1998-09-11","-1.879","-1.879","-1.879","1"
"6","12.56","1998-09-12","-1.879","-1.879","-1.879","1"
"6","12.56","1998-09-13","-1.876","-1.876","-1.876","1"
"6","12.56","1998-09-14","-1.874","-1.874","-1.874","1"
"6","12.56","1998-09-15","-1.871","-1.871","-1.871","1"
"6","12.56","1998-09-16","-1.869","-1.869","-1.869","1"
"6","12.56","1998-09-17","-1.868","-1.868","-1.868","1"
"6","12.56","1998-09-18","-1.863","-1.863","-1.863","1"
"6","12.56","1998-09-19","-1.858","-1.858","-1.858","1"
"6","12.56","1998-09-20","-1.859","-1.859","-1.859","1"
"6","12.56","1998-09-21","-1.856","-1.856","-1.856","1"
"6","12.56","1998-09-22","-1.854","-1.854","-1.854","1"
"6","12.56","1998-09-23","-1.854","-1.854","-1.854","1"
"6","12.56","1998-09-24","-1.852","-1.852","-1.852","1"
"6","12.56","1998-09-25","-1.847","-1.847","-1.847","1"
"6","12.56","1998-09-26","-1.848","-1.848","-1.848","1"
"6","12.56","1998-09-27","-1.844","-1.844","-1.844","1"
"6","12.56","1998-09-28","-1.846","-1.846","-1.846","1"
"6","12.56","1998-09-29","-1.84","-1.84","-1.84","1"
"6","12.56","1998-09-30","-1.84","-1.84","-1.84","1"
"6","12.56","1998-10-01","-1.838","-1.838","-1.838","1"
"6","12.56","1998-10-02","-1.838","-1.838","-1.838","1"
"6","12.56","1998-10-03","-1.836","-1.836","-1.836","1"
"6","12.56","1998-10-04","-1.833","-1.833","-1.833","1"
"6","12.56","1998-10-05","-1.831","-1.831","-1.831","1"
"6","12.56","1998-10-06","-1.829","-1.829","-1.829","1"
"6","12.56","1998-10-07","-1.828","-1.828","-1.828","1"
"6","12.56","1998-10-08","-1.825","-1.825","-1.825","1"
"6","12.56","1998-10-09","-1.823","-1.823","-1.823","1"
"6","12.56","1998-10-10","-1.821","-1.821","-1.821","1"
"6","12.56","1998-10-11","-1.819","-1.819","-1.819","1"
"6","12.56","1998-10-12","-1.815","-1.815","-1.815","1"
"6","12.56","1998-10-13","-1.814","-1.814","-1.814","1"
"6","12.56","1998-10-14","-1.804","-1.804","-1.804","1"
"6","12.56","1998-10-15","-1.803","-1.803","-1.803","1"
"6","12.56","1998-10-16","-1.801","-1.801","-1.801","1"
"6","12.56","1998-10-17","-1.801","-1.801","-1.801","1"
"6","12.56","1998-10-18","-1.801","-1.801","-1.801","1"
"6","12.56","1998-10-19","-1.799","-1.799","-1.799","1"
"6","12.56","1998-10-20","-1.797","-1.797","-1.797","1"
"6","12.56","1998-10-21","-1.795","-1.795","-1.795","1"
"6","12.56","1998-10-22","-1.787","-1.787","-1.787","1"
"6","12.56","1998-10-23","-1.781","-1.781","-1.781","1"
"6","12.56","1998-10-24","-1.782","-1.782","-1.782","1"
"6","12.56","1998-10-25","-1.781","-1.781","-1.781","1"
"6","12.56","1998-10-26","-1.78","-1.78","-1.78","1"
"6","12.56","1998-10-27","-1.776","-1.776","-1.776","1"
"6","12.56","1998-10-29","-1.772","-1.772","-1.772","1"
"6","12.56","1998-10-30","-1.77","-1.77","-1.77","1"
"6","12.56","1998-10-31","-1.768","-1.768","-1.768","1"
"6","12.56","1998-11-01","-1.766","-1.766","-1.766","1"
"6","12.56","1998-11-02","-1.762","-1.762","-1.762","1"
"6","12.56","1998-11-03","-1.76","-1.76","-1.76","1"
"6","12.56","1998-11-04","-1.757","-1.757","-1.757","1"
"6","12.56","1998-11-05","-1.754","-1.754","-1.754","1"
"6","12.56","1998-11-06","-1.752","-1.752","-1.752","1"
"6","12.56","1998-11-07","-1.748","-1.748","-1.748","1"
"6","12.56","1998-11-08","-1.746","-1.746","-1.746","1"
"6","12.56","1998-11-09","-1.741","-1.741","-1.741","1"
"6","12.56","1998-11-10","-1.738","-1.738","-1.738","1"
"6","12.56","1998-11-11","-1.736","-1.736","-1.736","1"
"6","12.56","1998-11-12","-1.736","-1.736","-1.736","1"
"6","12.56","1998-11-13","-1.732","-1.732","-1.732","1"
"6","12.56","1998-11-14","-1.73","-1.73","-1.73","1"
"6","12.56","1998-11-15","-1.727","-1.727","-1.727","1"
"6","12.56","1998-11-16","-1.727","-1.727","-1.727","1"
"6","12.56","1998-11-17","-1.724","-1.724","-1.724","1"
"6","12.56","1998-11-18","-1.723","-1.723","-1.723","1"
"6","12.56","1998-11-19","-1.719","-1.719","-1.719","1"
"6","12.56","1998-11-20","-1.716","-1.716","-1.716","1"
"6","12.56","1998-11-21","-1.714","-1.714","-1.714","1"
"6","12.56","1998-11-22","-1.713","-1.713","-1.713","1"
"6","12.56","1998-11-23","-1.706","-1.706","-1.706","1"
"6","12.56","1998-11-24","-1.703","-1.703","-1.703","1"
"6","12.56","1998-11-25","-1.702","-1.702","-1.702","1"
"6","12.56","1998-11-26","-1.699","-1.699","-1.699","1"
"6","12.56","1998-11-27","-1.698","-1.698","-1.698","1"
"6","12.56","1998-11-28","-1.695","-1.695","-1.695","1"
"6","12.56","1998-11-29","-1.692","-1.692","-1.692","1"
"6","12.56","1998-11-30","-1.689","-1.689","-1.689","1"
"6","12.56","1998-12-01","-1.685","-1.685","-1.685","1"
"6","12.56","1998-12-02","-1.683","-1.683","-1.683","1"
"6","12.56","1998-12-03","-1.681","-1.681","-1.681","1"
"6","12.56","1998-12-04","-1.679","-1.679","-1.679","1"
"6","12.56","1998-12-05","-1.675","-1.675","-1.675","1"
"6","12.56","1998-12-06","-1.673","-1.673","-1.673","1"
"6","12.56","1998-12-07","-1.672","-1.672","-1.672","1"
"6","12.56","1998-12-08","-1.669","-1.669","-1.669","1"
"6","12.56","1998-12-09","-1.667","-1.667","-1.667","1"
"6","12.56","1998-12-10","-1.663","-1.663","-1.663","1"
"6","12.56","1998-12-11","-1.662","-1.662","-1.662","1"
"6","12.56","1998-12-12","-1.657","-1.657","-1.657","1"
"6","12.56","1998-12-13","-1.653","-1.653","-1.653","1"
"6","12.56","1998-12-14","-1.651","-1.651","-1.651","1"
"6","12.56","1998-12-15","-1.646","-1.646","-1.646","1"
"6","12.56","1998-12-16","-1.645","-1.645","-1.645","1"
"6","12.56","1998-12-17","-1.643","-1.643","-1.643","1"
"6","12.56","1998-12-18","-1.64","-1.64","-1.64","1"
"6","12.56","1998-12-19","-1.635","-1.635","-1.635","1"
"6","12.56","1998-12-20","-1.632","-1.632","-1.632","1"
"6","12.56","1998-12-21","-1.631","-1.631","-1.631","1"
"6","12.56","1998-12-22","-1.63","-1.63","-1.63","1"
"6","12.56","1998-12-23","-1.627","-1.627","-1.627","1"
"6","12.56","1998-12-24","-1.626","-1.626","-1.626","1"
"6","12.56","1998-12-25","-1.622","-1.622","-1.622","1"
"6","12.56","1998-12-26","-1.62","-1.62","-1.62","1"
"6","12.56","1998-12-27","-1.616","-1.616","-1.616","1"
"6","12.56","1998-12-28","-1.613","-1.613","-1.613","1"
"6","12.56","1998-12-29","-1.611","-1.611","-1.611","1"
"6","12.56","1998-12-30","-1.611","-1.611","-1.611","1"
"6","12.56","1998-12-31","-1.607","-1.607","-1.607","1"
"6","12.56","1999-01-01","-1.605","-1.605","-1.605","1"
"6","12.56","1999-01-02","-1.601","-1.601","-1.601","1"
"6","12.56","1999-01-03","-1.602","-1.602","-1.602","1"
"6","12.56","1999-01-04","-1.6","-1.6","-1.6","1"
"6","12.56","1999-01-05","-1.596","-1.596","-1.596","1"
"6","12.56","1999-01-07","-1.593","-1.593","-1.593","1"
"6","12.56","1999-01-08","-1.589","-1.589","-1.589","1"
"6","12.56","1999-01-09","-1.588","-1.588","-1.588","1"
"6","12.56","1999-01-10","-1.588","-1.588","-1.588","1"
"6","12.56","1999-01-11","-1.586","-1.586","-1.586","1"
"6","12.56","1999-01-12","-1.586","-1.586","-1.586","1"
"6","12.56","1999-01-13","-1.584","-1.584","-1.584","1"
"6","12.56","1999-01-14","-1.583","-1.583","-1.583","1"
"6","12.56","1999-01-15","-1.582","-1.582","-1.582","1"
"6","12.56","1999-01-16","-1.579","-1.579","-1.579","1"
"6","12.56","1999-01-17","-1.579","-1.579","-1.579","1"
"6","12.56","1999-01-18","-1.578","-1.578","-1.578","1"
"6","12.56","1999-01-19","-1.576","-1.576","-1.576","1"
"6","12.56","1999-01-20","-1.574","-1.574","-1.574","1"
"6","12.56","1999-01-22","-1.574","-1.574","-1.574","1"
"6","12.56","1999-01-23","-1.57","-1.57","-1.57","1"
"6","12.56","1999-01-24","-1.572","-1.572","-1.572","1"
"6","12.56","1999-01-25","-1.57","-1.57","-1.57","1"
"6","12.56","1999-01-26","-1.568","-1.568","-1.568","1"
"6","12.56","1999-01-27","-1.569","-1.569","-1.569","1"
"6","12.56","1999-01-28","-1.57","-1.57","-1.57","1"
"6","12.56","1999-01-29","-1.568","-1.568","-1.568","1"
"6","12.56","1999-01-30","-1.571","-1.571","-1.571","1"
"6","12.56","1999-01-31","-1.57","-1.57","-1.57","1"
"6","12.56","1999-02-01","-1.57","-1.57","-1.57","1"
"6","12.56","1999-02-02","-1.57","-1.57","-1.57","1"
"6","12.56","1999-02-03","-1.569","-1.569","-1.569","1"
"6","12.56","1999-02-04","-1.571","-1.571","-1.571","1"
"6","12.56","1999-02-05","-1.571","-1.571","-1.571","1"
"6","12.56","1999-02-06","-1.572","-1.572","-1.572","1"
"6","12.56","1999-02-07","-1.571","-1.571","-1.571","1"
"6","12.56","1999-02-08","-1.574","-1.574","-1.574","1"
"6","12.56","1999-02-09","-1.574","-1.574","-1.574","1"
"6","12.56","1999-02-10","-1.576","-1.576","-1.576","1"
"6","12.56","1999-02-11","-1.577","-1.577","-1.577","1"
"6","12.56","1999-02-12","-1.576","-1.576","-1.576","1"
"6","12.56","1999-02-13","-1.581","-1.581","-1.581","1"
"6","12.56","1999-02-14","-1.579","-1.579","-1.579","1"
"6","12.56","1999-02-15","-1.58","-1.58","-1.58","1"
"6","12.56","1999-02-16","-1.582","-1.582","-1.582","1"
"6","12.56","1999-02-17","-1.584","-1.584","-1.584","1"
"6","12.56","1999-02-18","-1.584","-1.584","-1.584","1"
"6","12.56","1999-02-19","-1.586","-1.586","-1.586","1"
"6","12.56","1999-02-20","-1.588","-1.588","-1.588","1"
"6","12.56","1999-02-21","-1.589","-1.589","-1.589","1"
"6","12.56","1999-02-22","-1.592","-1.592","-1.592","1"
"6","12.56","1999-02-23","-1.594","-1.594","-1.594","1"
"6","12.56","1999-02-24","-1.596","-1.596","-1.596","1"
"6","12.56","1999-02-25","-1.6","-1.6","-1.6","1"
"6","12.56","1999-02-26","-1.6","-1.6","-1.6","1"
"6","12.56","1999-02-27","-1.602","-1.602","-1.602","1"
"6","12.56","1999-02-28","-1.604","-1.604","-1.604","1"
"6","12.56","1999-03-01","-1.608","-1.608","-1.608","1"
"6","12.56","1999-03-02","-1.608","-1.608","-1.608","1"
"6","12.56","1999-03-03","-1.612","-1.612","-1.612","1"
"6","12.56","1999-03-04","-1.614","-1.614","-1.614","1"
"6","12.56","1999-03-05","-1.618","-1.618","-1.618","1"
"6","12.56","1999-03-06","-1.62","-1.62","-1.62","1"
"6","12.56","1999-03-07","-1.623","-1.623","-1.623","1"
"6","12.56","1999-03-08","-1.628","-1.628","-1.628","1"
"6","12.56","1999-03-09","-1.63","-1.63","-1.63","1"
"6","12.56","1999-03-10","-1.633","-1.633","-1.633","1"
"6","12.56","1999-03-11","-1.637","-1.637","-1.637","1"
"6","12.56","1999-03-12","-1.639","-1.639","-1.639","1"
"6","12.56","1999-03-13","-1.644","-1.644","-1.644","1"
"6","12.56","1999-03-14","-1.644","-1.644","-1.644","1"
"6","12.56","1999-03-15","-1.65","-1.65","-1.65","1"
"6","12.56","1999-03-16","-1.653","-1.653","-1.653","1"
"6","12.56","1999-03-17","-1.658","-1.658","-1.658","1"
"6","12.56","1999-03-18","-1.661","-1.661","-1.661","1"
"6","12.56","1999-03-19","-1.665","-1.665","-1.665","1"
"6","12.56","1999-03-20","-1.669","-1.669","-1.669","1"
"6","12.56","1999-03-21","-1.674","-1.674","-1.674","1"
"6","12.56","1999-03-22","-1.675","-1.675","-1.675","1"
"6","12.56","1999-03-23","-1.679","-1.679","-1.679","1"
"6","12.56","1999-03-24","-1.683","-1.683","-1.683","1"
"6","12.56","1999-03-25","-1.689","-1.689","-1.689","1"
"6","12.56","1999-03-26","-1.692","-1.692","-1.692","1"
"6","12.56","1999-03-27","-1.694","-1.694","-1.694","1"
"6","12.56","1999-03-28","-1.7","-1.7","-1.7","1"
"6","12.56","1999-03-29","-1.704","-1.704","-1.704","1"
"6","12.56","1999-03-30","-1.709","-1.709","-1.709","1"
"6","12.56","1999-03-31","-1.712","-1.712","-1.712","1"
"6","12.56","1999-04-01","-1.717","-1.717","-1.717","1"
"6","12.56","1999-04-02","-1.72","-1.72","-1.72","1"
"6","12.56","1999-04-03","-1.725","-1.725","-1.725","1"
"6","12.56","1999-04-04","-1.73","-1.73","-1.73","1"
"6","12.56","1999-04-05","-1.735","-1.735","-1.735","1"
"6","12.56","1999-04-06","-1.738","-1.738","-1.738","1"
"6","12.56","1999-04-07","-1.743","-1.743","-1.743","1"
"6","12.56","1999-04-08","-1.747","-1.747","-1.747","1"
"6","12.56","1999-04-09","-1.756","-1.756","-1.756","1"
"6","12.56","1999-04-10","-1.758","-1.758","-1.758","1"
"6","12.56","1999-04-11","-1.762","-1.762","-1.762","1"
"6","12.56","1999-04-12","-1.767","-1.767","-1.767","1"
"6","12.56","1999-04-13","-1.772","-1.772","-1.772","1"
"6","12.56","1999-04-14","-1.776","-1.776","-1.776","1"
"6","12.56","1999-04-15","-1.782","-1.782","-1.782","1"
"6","12.56","1999-04-16","-1.788","-1.788","-1.788","1"
"6","12.56","1999-04-17","-1.791","-1.791","-1.791","1"
"6","12.56","1999-04-18","-1.797","-1.797","-1.797","1"
"6","12.56","1999-04-19","-1.801","-1.801","-1.801","1"
"6","12.56","1999-04-20","-1.805","-1.805","-1.805","1"
"6","12.56","1999-04-21","-1.811","-1.811","-1.811","1"
"6","12.56","1999-04-22","-1.815","-1.815","-1.815","1"
"6","12.56","1999-04-23","-1.821","-1.821","-1.821","1"
"6","12.56","1999-04-24","-1.824","-1.824","-1.824","1"
"6","12.56","1999-04-25","-1.831","-1.831","-1.831","1"
"6","12.56","1999-04-26","-1.837","-1.837","-1.837","1"
"6","12.56","1999-04-27","-1.84","-1.84","-1.84","1"
"6","12.56","1999-04-28","-1.845","-1.845","-1.845","1"
"6","12.56","1999-04-29","-1.848","-1.848","-1.848","1"
"6","12.56","1999-04-30","-1.854","-1.854","-1.854","1"
"6","12.56","1999-05-01","-1.86","-1.86","-1.86","1"
"6","12.56","1999-05-02","-1.864","-1.864","-1.864","1"
"6","12.56","1999-05-03","-1.87","-1.87","-1.87","1"
"6","12.56","1999-05-04","-1.873","-1.873","-1.873","1"
"6","12.56","1999-05-05","-1.88","-1.88","-1.88","1"
"6","12.56","1999-05-06","-1.885","-1.885","-1.885","1"
"6","12.56","1999-05-07","-1.89","-1.89","-1.89","1"
"6","12.56","1999-05-08","-1.896","-1.896","-1.896","1"
"6","12.56","1999-05-09","-1.902","-1.902","-1.902","1"
"6","12.56","1999-05-10","-1.907","-1.907","-1.907","1"
"6","12.56","1999-05-11","-1.91","-1.91","-1.91","1"
"6","12.56","1999-05-12","-1.917","-1.917","-1.917","1"
"6","12.56","1999-05-13","-1.924","-1.924","-1.924","1"
"6","12.56","1999-05-14","-1.927","-1.927","-1.927","1"
"6","12.56","1999-05-15","-1.932","-1.932","-1.932","1"
"6","12.56","1999-05-16","-1.939","-1.939","-1.939","1"
"6","12.56","1999-05-17","-1.945","-1.945","-1.945","1"
"6","12.56","1999-05-18","-1.949","-1.949","-1.949","1"
"6","12.56","1999-05-19","-1.954","-1.954","-1.954","1"
"6","12.56","1999-05-20","-1.961","-1.961","-1.961","1"
"6","12.56","1999-05-21","-1.967","-1.967","-1.967","1"
"6","12.56","1999-05-22","-1.973","-1.973","-1.973","1"
"6","12.56","1999-05-23","-1.977","-1.977","-1.977","1"
"6","12.56","1999-05-24","-1.983","-1.983","-1.983","1"
"6","12.56","1999-05-25","-1.989","-1.989","-1.989","1"
"6","12.56","1999-05-26","-1.992","-1.992","-1.992","1"
"6","12.56","1999-05-27","-1.998","-1.998","-1.998","1"
"6","12.56","1999-05-28","-2.003","-2.003","-2.003","1"
"6","12.56","1999-05-29","-2.009","-2.009","-2.009","1"
"6","12.56","1999-05-30","-2.013","-2.013","-2.013","1"
"6","12.56","1999-05-31","-2.019","-2.019","-2.019","1"
"6","12.56","1999-06-01","-2.023","-2.023","-2.023","1"
"6","12.56","1999-06-02","-2.029","-2.029","-2.029","1"
"6","12.56","1999-06-03","-2.035","-2.035","-2.035","1"
"6","12.56","1999-06-04","-2.038","-2.038","-2.038","1"
"6","12.56","1999-06-05","-2.044","-2.044","-2.044","1"
"6","12.56","1999-06-06","-2.047","-2.047","-2.047","1"
"6","12.56","1999-06-07","-2.053","-2.053","-2.053","1"
"6","12.56","1999-06-08","-2.058","-2.058","-2.058","1"
"6","12.56","1999-06-09","-2.061","-2.061","-2.061","1"
"6","12.56","1999-06-10","-2.066","-2.066","-2.066","1"
"6","12.56","1999-06-11","-2.072","-2.072","-2.072","1"
"6","12.56","1999-06-12","-2.08","-2.08","-2.08","1"
"6","12.56","1999-06-13","-2.081","-2.081","-2.081","1"
"6","12.56","1999-06-14","-2.085","-2.085","-2.085","1"
"6","12.56","1999-06-15","-2.091","-2.091","-2.091","1"
"6","12.56","1999-06-16","-2.096","-2.096","-2.096","1"
"6","12.56","1999-06-17","-2.098","-2.098","-2.098","1"
"6","12.56","1999-06-18","-2.103","-2.103","-2.103","1"
"6","12.56","1999-06-19","-2.107","-2.107","-2.107","1"
"6","12.56","1999-06-20","-2.108","-2.108","-2.108","1"
"6","12.56","1999-06-21","-2.112","-2.112","-2.112","1"
"6","12.56","1999-06-22","-2.117","-2.117","-2.117","1"
"6","12.56","1999-06-23","-2.12","-2.12","-2.12","1"
"6","12.56","1999-06-24","-2.125","-2.125","-2.125","1"
"6","12.56","1999-06-25","-2.128","-2.128","-2.128","1"
"6","12.56","1999-06-26","-2.13","-2.13","-2.13","1"
"6","12.56","1999-06-27","-2.137","-2.137","-2.137","1"
"6","12.56","1999-06-28","-2.141","-2.141","-2.141","1"
"6","12.56","1999-06-29","-2.143","-2.143","-2.143","1"
"6","12.56","1999-06-30","-2.147","-2.147","-2.147","1"
"6","12.56","1999-07-01","-2.15","-2.15","-2.15","1"
"6","12.56","1999-07-02","-2.154","-2.154","-2.154","1"
"6","12.56","1999-07-03","-2.156","-2.156","-2.156","1"
"6","12.56","1999-07-04","-2.16","-2.16","-2.16","1"
"6","12.56","1999-07-05","-2.163","-2.163","-2.163","1"
"6","12.56","1999-07-28","-2.162","-2.162","-2.162","1"
"6","12.56","1999-07-29","-2.197","-2.197","-2.197","1"
"6","12.56","1999-07-30","-2.198","-2.198","-2.198","1"
"6","12.56","1999-07-31","-2.197","-2.197","-2.197","1"
"6","12.56","1999-08-01","-2.198","-2.198","-2.198","1"
"6","12.56","1999-08-02","-2.2","-2.2","-2.2","1"
"6","12.56","1999-08-03","-2.197","-2.197","-2.197","1"
"6","12.56","1999-08-04","-2.201","-2.201","-2.201","1"
"6","12.56","1999-08-05","-2.201","-2.201","-2.201","1"
"6","12.56","1999-08-06","-2.2","-2.2","-2.2","1"
"6","12.56","1999-08-07","-2.199","-2.199","-2.199","1"
"6","12.56","1999-08-08","-2.198","-2.198","-2.198","1"
"6","12.56","1999-08-09","-2.197","-2.197","-2.197","1"
"6","12.56","1999-08-10","-2.197","-2.197","-2.197","1"
"6","12.56","1999-08-11","-2.197","-2.197","-2.197","1"
"6","12.56","1999-08-12","-2.196","-2.196","-2.196","1"
"6","12.56","1999-08-13","-2.192","-2.192","-2.192","1"
"6","12.56","1999-08-14","-2.193","-2.193","-2.193","1"
"6","12.56","1999-08-15","-2.191","-2.191","-2.191","1"
"6","12.56","1999-08-16","-2.191","-2.191","-2.191","1"
"6","12.56","1999-08-17","-2.19","-2.19","-2.19","1"
"6","12.56","1999-08-18","-2.187","-2.187","-2.187","1"
"6","12.56","1999-08-19","-2.188","-2.188","-2.188","1"
"6","12.56","1999-08-20","-2.186","-2.186","-2.186","1"
"6","12.56","1999-08-21","-2.186","-2.186","-2.186","1"
"6","12.56","1999-08-22","-2.184","-2.184","-2.184","1"
"6","12.56","1999-08-23","-2.181","-2.181","-2.181","1"
"6","12.56","1999-08-24","-2.178","-2.178","-2.178","1"
"6","12.56","1999-08-25","-2.178","-2.178","-2.178","1"
"6","12.56","1999-08-26","-2.177","-2.177","-2.177","1"
"6","12.56","1999-08-27","-2.175","-2.175","-2.175","1"
"6","12.56","1999-08-28","-2.174","-2.174","-2.174","1"
"6","12.56","1999-08-29","-2.169","-2.169","-2.169","1"
"6","12.56","1999-08-30","-2.17","-2.17","-2.17","1"
"6","12.56","1999-08-31","-2.164","-2.164","-2.164","1"
"6","12.56","1999-09-01","-2.162","-2.162","-2.162","1"
"6","12.56","1999-09-02","-2.158","-2.158","-2.158","1"
"6","12.56","1999-09-03","-2.156","-2.156","-2.156","1"
"6","12.56","1999-09-04","-2.156","-2.156","-2.156","1"
"6","12.56","1999-09-05","-2.157","-2.157","-2.157","1"
"6","12.56","1999-09-06","-2.154","-2.154","-2.154","1"
"6","12.56","1999-09-07","-2.104","-2.104","-2.104","1"
"6","12.56","1999-09-08","-2.1","-2.1","-2.1","1"
"6","12.56","1999-09-26","-2.104","-2.104","-2.104","1"
"6","12.56","1999-09-27","-2.1","-2.1","-2.1","1"
"6","12.56","1999-09-28","-2.097","-2.097","-2.097","1"
"6","12.56","1999-09-29","-2.096","-2.096","-2.096","1"
"6","12.56","1999-09-30","-2.092","-2.092","-2.092","1"
"6","12.56","1999-10-01","-2.088","-2.088","-2.088","1"
"6","12.56","1999-10-02","-2.085","-2.085","-2.085","1"
"6","12.56","1999-10-03","-2.085","-2.085","-2.085","1"
"6","12.56","1999-10-04","-2.074","-2.074","-2.074","1"
"6","12.56","1999-10-05","-2.077","-2.077","-2.077","1"
"6","12.56","1999-10-06","-2.074","-2.074","-2.074","1"
"6","12.56","1999-10-07","-2.071","-2.071","-2.071","1"
"6","12.56","1999-10-08","-2.066","-2.066","-2.066","1"
"6","12.56","1999-10-09","-2.061","-2.061","-2.061","1"
"6","12.56","1999-10-10","-2.057","-2.057","-2.057","1"
"6","12.56","1999-10-11","-2.055","-2.055","-2.055","1"
"6","12.56","1999-10-12","-2.053","-2.053","-2.053","1"
"6","12.56","1999-10-13","-2.049","-2.049","-2.049","1"
"6","12.56","1999-10-14","-2.047","-2.047","-2.047","1"
"6","12.56","1999-10-16","-2.039","-2.039","-2.039","1"
"6","12.56","1999-10-17","-2.034","-2.034","-2.034","1"
"6","12.56","1999-10-18","-2.034","-2.034","-2.034","1"
"6","12.56","1999-10-19","-2.031","-2.031","-2.031","1"
"6","12.56","1999-10-20","-2.028","-2.028","-2.028","1"
"6","12.56","1999-10-21","-2.026","-2.026","-2.026","1"
"6","12.56","1999-10-22","-2.028","-2.028","-2.028","1"
"6","12.56","1999-10-23","-2.025","-2.025","-2.025","1"
"6","12.56","1999-10-24","-2.021","-2.021","-2.021","1"
"6","12.56","1999-10-25","-2.021","-2.021","-2.021","1"
"6","12.56","1999-10-26","-2.016","-2.016","-2.016","1"
"6","12.56","1999-10-27","-2.013","-2.013","-2.013","1"
"6","12.56","1999-10-28","-2.004","-2.004","-2.004","1"
"6","12.56","1999-10-29","-2.002","-2.002","-2.002","1"
"6","12.56","1999-10-30","-1.996","-1.996","-1.996","1"
"6","12.56","1999-10-31","-1.998","-1.998","-1.998","1"
"6","12.56","1999-11-01","-1.989","-1.989","-1.989","1"
"6","12.56","1999-11-02","-1.987","-1.987","-1.987","1"
"6","12.56","1999-11-03","-1.982","-1.982","-1.982","1"
"6","12.56","1999-11-04","-1.985","-1.985","-1.985","1"
"6","12.56","1999-11-05","-1.983","-1.983","-1.983","1"
"6","12.56","1999-11-06","-1.981","-1.981","-1.981","1"
"6","12.56","1999-11-07","-1.976","-1.976","-1.976","1"
"6","12.56","1999-11-08","-1.968","-1.968","-1.968","1"
"6","12.56","1999-11-09","-1.966","-1.966","-1.966","1"
"6","12.56","1999-11-10","-1.97","-1.97","-1.97","1"
"6","12.56","1999-11-11","-1.964","-1.964","-1.964","1"
"6","12.56","1999-11-12","-1.962","-1.962","-1.962","1"
"6","12.56","1999-11-13","-1.958","-1.958","-1.958","1"
"6","12.56","1999-11-14","-1.955","-1.955","-1.955","1"
"6","12.56","1999-11-15","-1.953","-1.953","-1.953","1"
"6","12.56","1999-11-16","-1.948","-1.948","-1.948","1"
"6","12.56","1999-11-17","-1.945","-1.945","-1.945","1"
"6","12.56","1999-11-18","-1.943","-1.943","-1.943","1"
"6","12.56","1999-11-19","-1.941","-1.941","-1.941","1"
"6","12.56","1999-11-20","-1.937","-1.937","-1.937","1"
"6","12.56","1999-11-21","-1.934","-1.934","-1.934","1"
"6","12.56","1999-11-22","-1.931","-1.931","-1.931","1"
"6","12.56","1999-11-23","-1.927","-1.927","-1.927","1"
"6","12.56","1999-11-24","-1.924","-1.924","-1.924","1"
"6","12.56","1999-11-25","-1.923","-1.923","-1.923","1"
"6","12.56","1999-11-26","-1.919","-1.919","-1.919","1"
"6","12.56","1999-11-27","-1.915","-1.915","-1.915","1"
"6","12.56","1999-11-28","-1.911","-1.911","-1.911","1"
"6","12.56","1999-11-29","-1.908","-1.908","-1.908","1"
"6","12.56","1999-11-30","-1.906","-1.906","-1.906","1"
"6","12.56","1999-12-01","-1.902","-1.902","-1.902","1"
"6","12.56","1999-12-02","-1.899","-1.899","-1.899","1"
"6","12.56","1999-12-03","-1.895","-1.895","-1.895","1"
"6","12.56","1999-12-04","-1.889","-1.889","-1.889","1"
"6","12.56","1999-12-05","-1.887","-1.887","-1.887","1"
"6","12.56","1999-12-06","-1.882","-1.882","-1.882","1"
"6","12.56","1999-12-07","-1.879","-1.879","-1.879","1"
"6","12.56","1999-12-08","-1.875","-1.875","-1.875","1"
"6","12.56","1999-12-09","-1.873","-1.873","-1.873","1"
"6","12.56","1999-12-10","-1.868","-1.868","-1.868","1"
"6","12.56","1999-12-11","-1.866","-1.866","-1.866","1"
"6","12.56","1999-12-12","-1.862","-1.862","-1.862","1"
"6","12.56","1999-12-13","-1.86","-1.86","-1.86","1"
"6","12.56","1999-12-14","-1.858","-1.858","-1.858","1"
"6","12.56","1999-12-15","-1.854","-1.854","-1.854","1"
"6","12.56","1999-12-16","-1.854","-1.854","-1.854","1"
"6","12.56","1999-12-17","-1.85","-1.85","-1.85","1"
"6","12.56","1999-12-18","-1.846","-1.846","-1.846","1"
"6","12.56","1999-12-19","-1.842","-1.842","-1.842","1"
"6","12.56","1999-12-20","-1.84","-1.84","-1.84","1"
"6","12.56","1999-12-21","-1.838","-1.838","-1.838","1"
"6","12.56","1999-12-22","-1.834","-1.834","-1.834","1"
"6","12.56","1999-12-23","-1.831","-1.831","-1.831","1"
"6","12.56","1999-12-24","-1.827","-1.827","-1.827","1"
"6","12.56","1999-12-25","-1.823","-1.823","-1.823","1"
"6","12.56","1999-12-26","-1.821","-1.821","-1.821","1"
"6","12.56","1999-12-27","-1.817","-1.817","-1.817","1"
"6","12.56","1999-12-28","-1.815","-1.815","-1.815","1"
"6","12.56","1999-12-29","-1.811","-1.811","-1.811","1"
"6","12.56","1999-12-30","-1.81","-1.81","-1.81","1"
"6","12.56","1999-12-31","-1.809","-1.809","-1.809","1"
"6","12.56","2000-01-01","-1.805","-1.805","-1.805","1"
"6","12.56","2000-01-02","-1.801","-1.801","-1.801","1"
"6","12.56","2000-01-03","-1.797","-1.797","-1.797","1"
"6","12.56","2000-01-04","-1.793","-1.793","-1.793","1"
"6","12.56","2000-01-05","-1.792","-1.792","-1.792","1"
"6","12.56","2000-01-06","-1.79","-1.79","-1.79","1"
"6","12.56","2000-01-07","-1.787","-1.787","-1.787","1"
"6","12.56","2000-01-08","-1.783","-1.783","-1.783","1"
"6","12.56","2000-01-09","-1.781","-1.781","-1.781","1"
"6","12.56","2000-01-10","-1.778","-1.778","-1.778","1"
"6","12.56","2000-01-11","-1.776","-1.776","-1.776","1"
"6","12.56","2000-01-12","-1.772","-1.772","-1.772","1"
"6","12.56","2000-01-13","-1.771","-1.771","-1.771","1"
"6","12.56","2000-01-14","-1.768","-1.768","-1.768","1"
"6","12.56","2000-01-15","-1.766","-1.766","-1.766","1"
"6","12.56","2000-01-16","-1.763","-1.763","-1.763","1"
"6","12.56","2000-01-17","-1.761","-1.761","-1.761","1"
"6","12.56","2000-01-18","-1.758","-1.758","-1.758","1"
"6","12.56","2000-01-19","-1.758","-1.758","-1.758","1"
"6","12.56","2000-01-20","-1.755","-1.755","-1.755","1"
"6","12.56","2000-01-21","-1.753","-1.753","-1.753","1"
"6","12.56","2000-01-22","-1.75","-1.75","-1.75","1"
"6","12.56","2000-01-23","-1.748","-1.748","-1.748","1"
"6","12.56","2000-01-24","-1.748","-1.748","-1.748","1"
"6","12.56","2000-01-25","-1.746","-1.746","-1.746","1"
"6","12.56","2000-01-26","-1.744","-1.744","-1.744","1"
"6","12.56","2000-01-27","-1.742","-1.742","-1.742","1"
"6","12.56","2000-01-28","-1.741","-1.741","-1.741","1"
"6","12.56","2000-01-29","-1.736","-1.736","-1.736","1"
"6","12.56","2000-01-30","-1.736","-1.736","-1.736","1"
"6","12.56","2000-01-31","-1.735","-1.735","-1.735","1"
"6","12.56","2000-02-01","-1.734","-1.734","-1.734","1"
"6","12.56","2000-02-02","-1.732","-1.732","-1.732","1"
"6","12.56","2000-02-03","-1.729","-1.729","-1.729","1"
"6","12.56","2000-02-04","-1.728","-1.728","-1.728","1"
"6","12.56","2000-02-05","-1.726","-1.726","-1.726","1"
"6","12.56","2000-02-06","-1.725","-1.725","-1.725","1"
"6","12.56","2000-02-07","-1.725","-1.725","-1.725","1"
"6","12.56","2000-02-08","-1.724","-1.724","-1.724","1"
"6","12.56","2000-02-09","-1.723","-1.723","-1.723","1"
"6","12.56","2000-02-10","-1.722","-1.722","-1.722","1"
"6","12.56","2000-02-11","-1.72","-1.72","-1.72","1"
"6","12.56","2000-02-12","-1.72","-1.72","-1.72","1"
"6","12.56","2000-02-13","-1.72","-1.72","-1.72","1"
"6","12.56","2000-02-14","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-15","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-16","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-17","-1.719","-1.719","-1.719","1"
"6","12.56","2000-02-18","-1.719","-1.719","-1.719","1"
"6","12.56","2000-02-19","-1.716","-1.716","-1.716","1"
"6","12.56","2000-02-20","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-21","-1.719","-1.719","-1.719","1"
"6","12.56","2000-02-22","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-23","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-24","-1.718","-1.718","-1.718","1"
"6","12.56","2000-02-25","-1.719","-1.719","-1.719","1"
"6","12.56","2000-02-26","-1.72","-1.72","-1.72","1"
"6","12.56","2000-02-27","-1.72","-1.72","-1.72","1"
"6","12.56","2000-02-28","-1.721","-1.721","-1.721","1"
"6","12.56","2000-02-29","-1.722","-1.722","-1.722","1"
"6","12.56","2000-03-02","-1.725","-1.725","-1.725","1"
"6","12.56","2000-03-03","-1.724","-1.724","-1.724","1"
"6","12.56","2000-03-04","-1.727","-1.727","-1.727","1"
"6","12.56","2000-03-05","-1.727","-1.727","-1.727","1"
"6","12.56","2000-03-06","-1.724","-1.724","-1.724","1"
"6","12.56","2000-03-07","-1.726","-1.726","-1.726","1"
"6","12.56","2000-03-08","-1.728","-1.728","-1.728","1"
"6","12.56","2000-03-09","-1.733","-1.733","-1.733","1"
"6","12.56","2000-03-10","-1.731","-1.731","-1.731","1"
"6","12.56","2000-03-11","-1.735","-1.735","-1.735","1"
"6","12.56","2000-03-12","-1.734","-1.734","-1.734","1"
"6","12.56","2000-03-13","-1.734","-1.734","-1.734","1"
"6","12.56","2000-03-14","-1.736","-1.736","-1.736","1"
"6","12.56","2000-03-15","-1.738","-1.738","-1.738","1"
"6","12.56","2000-03-16","-1.739","-1.739","-1.739","1"
"6","12.56","2000-03-17","-1.742","-1.742","-1.742","1"
"6","12.56","2000-03-18","-1.744","-1.744","-1.744","1"
"6","12.56","2000-03-19","-1.746","-1.746","-1.746","1"
"6","12.56","2000-03-20","-1.748","-1.748","-1.748","1"
"6","12.56","2000-03-21","-1.749","-1.749","-1.749","1"
"6","12.56","2000-03-23","-1.755","-1.755","-1.755","1"
"6","12.56","2000-03-24","-1.758","-1.758","-1.758","1"
"6","12.56","2000-03-25","-1.759","-1.759","-1.759","1"
"6","12.56","2000-03-26","-1.763","-1.763","-1.763","1"
"6","12.56","2000-03-27","-1.766","-1.766","-1.766","1"
"6","12.56","2000-03-28","-1.766","-1.766","-1.766","1"
"6","12.56","2000-03-29","-1.77","-1.77","-1.77","1"
"6","12.56","2000-03-30","-1.772","-1.772","-1.772","1"
"6","12.56","2000-03-31","-1.775","-1.775","-1.775","1"
"6","12.56","2000-04-01","-1.777","-1.777","-1.777","1"
"6","12.56","2000-04-02","-1.78","-1.78","-1.78","1"
"6","12.56","2000-04-03","-1.783","-1.783","-1.783","1"
"6","12.56","2000-04-04","-1.788","-1.788","-1.788","1"
"6","12.56","2000-04-05","-1.788","-1.788","-1.788","1"
"6","12.56","2000-04-06","-1.793","-1.793","-1.793","1"
"6","12.56","2000-04-07","-1.795","-1.795","-1.795","1"
"6","12.56","2000-04-08","-1.798","-1.798","-1.798","1"
"6","12.56","2000-04-09","-1.803","-1.803","-1.803","1"
"6","12.56","2000-04-10","-1.805","-1.805","-1.805","1"
"6","12.56","2000-04-11","-1.808","-1.808","-1.808","1"
"6","12.56","2000-04-12","-1.811","-1.811","-1.811","1"
"6","12.56","2000-04-13","-1.815","-1.815","-1.815","1"
"6","12.56","2000-04-14","-1.818","-1.818","-1.818","1"
"6","12.56","2000-04-15","-1.821","-1.821","-1.821","1"
"6","12.56","2000-04-16","-1.825","-1.825","-1.825","1"
"6","12.56","2000-04-17","-1.831","-1.831","-1.831","1"
"6","12.56","2000-04-18","-1.833","-1.833","-1.833","1"
"6","12.56","2000-08-09","-2.13","-2.13","-2.13","1"
"6","12.56","2000-08-10","-2.128","-2.128","-2.128","1"
"6","12.56","2000-08-11","-2.13","-2.13","-2.13","1"
"6","12.56","2000-08-12","-2.128","-2.128","-2.128","1"
"6","12.56","2000-08-13","-2.125","-2.125","-2.125","1"
"6","12.56","2000-08-14","-2.123","-2.123","-2.123","1"
"6","12.56","2000-08-15","-2.119","-2.119","-2.119","1"
"6","12.56","2000-08-16","-2.117","-2.117","-2.117","1"
"6","12.56","2000-08-17","-2.115","-2.115","-2.115","1"
"6","12.56","2000-08-18","-2.114","-2.114","-2.114","1"
"6","12.56","2000-08-19","-2.11","-2.11","-2.11","1"
"6","12.56","2000-08-20","-2.108","-2.108","-2.108","1"
"6","12.56","2000-08-21","-2.106","-2.106","-2.106","1"
"6","12.56","2000-08-22","-2.111","-2.111","-2.111","1"
"6","12.56","2000-08-23","-2.109","-2.109","-2.109","1"
"6","12.56","2000-08-24","-2.104","-2.104","-2.104","1"
"6","12.56","2000-08-25","-2.1","-2.1","-2.1","1"
"6","12.56","2000-08-26","-2.096","-2.096","-2.096","1"
"6","12.56","2000-08-27","-2.094","-2.094","-2.094","1"
"6","12.56","2000-08-28","-2.1","-2.1","-2.1","1"
"6","12.56","2000-08-29","-2.094","-2.094","-2.094","1"
"6","12.56","2000-08-30","-2.094","-2.094","-2.094","1"
"6","12.56","2000-08-31","-2.093","-2.093","-2.093","1"
"6","12.56","2000-09-01","-2.091","-2.091","-2.091","1"
"6","12.56","2000-09-02","-2.091","-2.091","-2.091","1"
"6","12.56","2000-09-03","-2.087","-2.087","-2.087","1"
"6","12.56","2000-09-04","-2.084","-2.084","-2.084","1"
"6","12.56","2000-09-05","-2.081","-2.081","-2.081","1"
"6","12.56","2000-09-06","-2.076","-2.076","-2.076","1"
"6","12.56","2000-09-07","-2.079","-2.079","-2.079","1"
"6","12.56","2000-09-08","-2.076","-2.076","-2.076","1"
"6","12.56","2000-09-09","-2.07","-2.07","-2.07","1"
"6","12.56","2000-09-10","-2.066","-2.066","-2.066","1"
"6","12.56","2000-09-11","-2.064","-2.064","-2.064","1"
"6","12.56","2000-09-12","-2.06","-2.06","-2.06","1"
"6","12.56","2000-09-13","-2.058","-2.058","-2.058","1"
"6","12.56","2000-09-14","-2.056","-2.056","-2.056","1"
"6","12.56","2000-09-15","-2.053","-2.053","-2.053","1"
"6","12.56","2000-09-16","-2.052","-2.052","-2.052","1"
"6","12.56","2000-09-17","-2.055","-2.055","-2.055","1"
"6","12.56","2000-09-18","-2.049","-2.049","-2.049","1"
"6","12.56","2000-09-19","-2.047","-2.047","-2.047","1"
"6","12.56","2000-09-20","-2.046","-2.046","-2.046","1"
"6","12.56","2000-09-21","-2.044","-2.044","-2.044","1"
"6","12.56","2000-09-22","-2.044","-2.044","-2.044","1"
"6","12.56","2000-09-23","-2.04","-2.04","-2.04","1"
"6","12.56","2000-09-24","-2.038","-2.038","-2.038","1"
"6","12.56","2000-09-25","-2.035","-2.035","-2.035","1"
"6","12.56","2000-09-26","-2.034","-2.034","-2.034","1"
"6","12.56","2000-09-27","-2.03","-2.03","-2.03","1"
"6","12.56","2000-09-28","-2.028","-2.028","-2.028","1"
"6","12.56","2000-09-29","-2.025","-2.025","-2.025","1"
"6","12.56","2000-09-30","-2.023","-2.023","-2.023","1"
"6","12.56","2000-10-01","-2.019","-2.019","-2.019","1"
"6","12.56","2000-10-02","-2.016","-2.016","-2.016","1"
"6","12.56","2001-03-16","-1.601","-1.601","-1.601","1"
"6","12.56","2001-03-17","-1.601","-1.601","-1.601","1"
"6","12.56","2001-03-18","-1.599","-1.599","-1.599","1"
"6","12.56","2001-03-19","-1.599","-1.599","-1.599","1"
"6","12.56","2001-03-20","-1.599","-1.599","-1.599","1"
"6","12.56","2001-03-21","-1.598","-1.598","-1.598","1"
"6","12.56","2001-03-22","-1.597","-1.597","-1.597","1"
"6","12.56","2001-03-23","-1.594","-1.594","-1.594","1"
"6","12.56","2001-03-24","-1.592","-1.592","-1.592","1"
"6","12.56","2001-03-25","-1.592","-1.592","-1.592","1"
"6","12.56","2001-03-26","-1.591","-1.591","-1.591","1"
"6","12.56","2001-03-27","-1.591","-1.591","-1.591","1"
"6","12.56","2001-03-28","-1.59","-1.59","-1.59","1"
"6","12.56","2001-03-29","-1.589","-1.589","-1.589","1"
"6","12.56","2001-03-30","-1.589","-1.589","-1.589","1"
"6","12.56","2001-03-31","-1.588","-1.588","-1.588","1"
"6","12.56","2001-04-01","-1.586","-1.586","-1.586","1"
"6","12.56","2001-04-02","-1.586","-1.586","-1.586","1"
"6","12.56","2001-09-05","-1.547","-1.547","-1.547","1"
"6","12.56","2001-09-06","-1.549","-1.549","-1.549","1"
"6","12.56","2001-09-07","-1.543","-1.543","-1.543","1"
"6","12.56","2001-09-08","-1.543","-1.543","-1.543","1"
"6","12.56","2001-09-09","-1.542","-1.542","-1.542","1"
"6","12.56","2001-09-10","-1.537","-1.537","-1.537","1"
"6","12.56","2001-09-11","-1.535","-1.535","-1.535","1"
"6","12.56","2001-09-12","-1.535","-1.535","-1.535","1"
"6","12.56","2001-09-13","-1.531","-1.531","-1.531","1"
"6","12.56","2001-09-14","-1.531","-1.531","-1.531","1"
"6","12.56","2001-09-15","-1.531","-1.531","-1.531","1"
"6","12.56","2001-09-16","-1.531","-1.531","-1.531","1"
"6","12.56","2001-09-17","-1.53","-1.53","-1.53","1"
"6","12.56","2001-09-18","-1.525","-1.525","-1.525","1"
"6","12.56","2001-09-19","-1.522","-1.522","-1.522","1"
"6","12.56","2001-09-20","-1.525","-1.525","-1.525","1"
"6","12.56","2001-09-21","-1.523","-1.523","-1.523","1"
"6","12.56","2001-09-22","-1.517","-1.517","-1.517","1"
"6","12.56","2001-09-23","-1.515","-1.515","-1.515","1"
"6","12.56","2001-09-24","-1.516","-1.516","-1.516","1"
"6","12.56","2001-09-25","-1.514","-1.514","-1.514","1"
"6","12.56","2001-09-26","-1.513","-1.513","-1.513","1"
"6","12.56","2001-09-27","-1.512","-1.512","-1.512","1"
"6","12.56","2001-09-28","-1.507","-1.507","-1.507","1"
"6","12.56","2001-09-29","-1.505","-1.505","-1.505","1"
"6","12.56","2001-09-30","-1.502","-1.502","-1.502","1"
"6","12.56","2001-10-01","-1.5","-1.5","-1.5","1"
"6","12.56","2001-10-02","-1.497","-1.497","-1.497","1"
"6","12.56","2001-10-03","-1.496","-1.496","-1.496","1"
"6","12.56","2001-10-04","-1.492","-1.492","-1.492","1"
"6","12.56","2001-10-05","-1.492","-1.492","-1.492","1"
"6","12.56","2001-10-06","-1.49","-1.49","-1.49","1"
"6","12.56","2001-10-07","-1.488","-1.488","-1.488","1"
"6","12.56","2001-10-08","-1.488","-1.488","-1.488","1"
"6","12.56","2001-10-09","-1.488","-1.488","-1.488","1"
"6","12.56","2001-10-10","-1.477","-1.477","-1.477","1"
"6","12.56","2001-10-11","-1.481","-1.481","-1.481","1"
"6","12.56","2001-10-12","-1.475","-1.475","-1.475","1"
"6","12.56","2001-10-13","-1.477","-1.477","-1.477","1"
"6","12.56","2001-10-14","-1.472","-1.472","-1.472","1"
"6","12.56","2001-10-15","-1.473","-1.473","-1.473","1"
"6","12.56","2001-10-16","-1.468","-1.468","-1.468","1"
"6","12.56","2001-10-17","-1.467","-1.467","-1.467","1"
"6","12.56","2001-10-18","-1.466","-1.466","-1.466","1"
"6","12.56","2001-10-19","-1.464","-1.464","-1.464","1"
"6","12.56","2001-10-20","-1.461","-1.461","-1.461","1"
"6","12.56","2001-10-21","-1.461","-1.461","-1.461","1"
"6","12.56","2001-10-22","-1.462","-1.462","-1.462","1"
"6","12.56","2001-10-23","-1.458","-1.458","-1.458","1"
"6","12.56","2001-10-24","-1.455","-1.455","-1.455","1"
"6","12.56","2001-10-25","-1.453","-1.453","-1.453","1"
"6","12.56","2001-10-26","-1.452","-1.452","-1.452","1"
"6","12.56","2001-10-27","-1.448","-1.448","-1.448","1"
"6","12.56","2001-10-28","-1.443","-1.443","-1.443","1"
"6","12.56","2001-10-29","-1.442","-1.442","-1.442","1"
"6","12.56","2001-10-30","-1.441","-1.441","-1.441","1"
"6","12.56","2001-10-31","-1.439","-1.439","-1.439","1"
"6","12.56","2001-11-01","-1.434","-1.434","-1.434","1"
"6","12.56","2001-11-02","-1.434","-1.434","-1.434","1"
"6","12.56","2001-11-03","-1.43","-1.43","-1.43","1"
"6","12.56","2001-11-04","-1.428","-1.428","-1.428","1"
"6","12.56","2001-11-05","-1.427","-1.427","-1.427","1"
"6","12.56","2001-11-06","-1.425","-1.425","-1.425","1"
"6","12.56","2001-11-07","-1.422","-1.422","-1.422","1"
"6","12.56","2001-11-08","-1.421","-1.421","-1.421","1"
"6","12.56","2001-11-09","-1.42","-1.42","-1.42","1"
"6","12.56","2001-11-10","-1.417","-1.417","-1.417","1"
"6","12.56","2001-11-11","-1.415","-1.415","-1.415","1"
"6","12.56","2001-11-12","-1.416","-1.416","-1.416","1"
"6","12.56","2001-11-13","-1.417","-1.417","-1.417","1"
"6","12.56","2001-11-14","-1.413","-1.413","-1.413","1"
"6","12.56","2001-11-16","-1.407","-1.407","-1.407","1"
"6","12.56","2001-11-17","-1.405","-1.405","-1.405","1"
"6","12.56","2001-11-18","-1.403","-1.403","-1.403","1"
"6","12.56","2001-11-19","-1.403","-1.403","-1.403","1"
"6","12.56","2001-11-20","-1.401","-1.401","-1.401","1"
"6","12.56","2001-11-21","-1.398","-1.398","-1.398","1"
"6","12.56","2001-11-22","-1.394","-1.394","-1.394","1"
"6","12.56","2001-11-23","-1.392","-1.392","-1.392","1"
"6","12.56","2001-11-24","-1.39","-1.39","-1.39","1"
"6","12.56","2001-11-25","-1.389","-1.389","-1.389","1"
"6","12.56","2001-11-26","-1.387","-1.387","-1.387","1"
"6","12.56","2001-11-27","-1.384","-1.384","-1.384","1"
"6","12.56","2001-11-28","-1.383","-1.383","-1.383","1"
"6","12.56","2001-11-29","-1.382","-1.382","-1.382","1"
"6","12.56","2001-11-30","-1.378","-1.378","-1.378","1"
"6","12.56","2001-12-01","-1.376","-1.376","-1.376","1"
"6","12.56","2001-12-02","-1.375","-1.375","-1.375","1"
"6","12.56","2001-12-03","-1.372","-1.372","-1.372","1"
"6","12.56","2001-12-04","-1.372","-1.372","-1.372","1"
"6","12.56","2001-12-05","-1.371","-1.371","-1.371","1"
"6","12.56","2001-12-06","-1.369","-1.369","-1.369","1"
"6","12.56","2001-12-07","-1.367","-1.367","-1.367","1"
"6","12.56","2001-12-08","-1.363","-1.363","-1.363","1"
"6","12.56","2001-12-09","-1.362","-1.362","-1.362","1"
"6","12.56","2001-12-10","-1.359","-1.359","-1.359","1"
"6","12.56","2001-12-11","-1.356","-1.356","-1.356","1"
"6","12.56","2001-12-12","-1.356","-1.356","-1.356","1"
"6","12.56","2001-12-13","-1.354","-1.354","-1.354","1"
"6","12.56","2001-12-14","-1.35","-1.35","-1.35","1"
"6","12.56","2001-12-15","-1.348","-1.348","-1.348","1"
"6","12.56","2001-12-16","-1.345","-1.345","-1.345","1"
"6","12.56","2001-12-17","-1.342","-1.342","-1.342","1"
"6","12.56","2001-12-18","-1.342","-1.342","-1.342","1"
"6","12.56","2001-12-19","-1.342","-1.342","-1.342","1"
"6","12.56","2001-12-20","-1.338","-1.338","-1.338","1"
"6","12.56","2001-12-21","-1.336","-1.336","-1.336","1"
"6","12.56","2001-12-22","-1.333","-1.333","-1.333","1"
"6","12.56","2001-12-23","-1.331","-1.331","-1.331","1"
"6","12.56","2001-12-24","-1.33","-1.33","-1.33","1"
"6","12.56","2001-12-25","-1.329","-1.329","-1.329","1"
"6","12.56","2001-12-26","-1.327","-1.327","-1.327","1"
"6","12.56","2001-12-27","-1.327","-1.327","-1.327","1"
"6","12.56","2001-12-28","-1.323","-1.323","-1.323","1"
"6","12.56","2001-12-29","-1.323","-1.323","-1.323","1"
"6","12.56","2001-12-30","-1.32","-1.32","-1.32","1"
"6","12.56","2001-12-31","-1.319","-1.319","-1.319","1"
"6","12.56","2002-01-01","-1.319","-1.319","-1.319","1"
"6","12.56","2002-01-02","-1.315","-1.315","-1.315","1"
"6","12.56","2002-01-03","-1.314","-1.314","-1.314","1"
"6","12.56","2002-01-04","-1.311","-1.311","-1.311","1"
"6","12.56","2002-01-05","-1.312","-1.312","-1.312","1"
"6","12.56","2002-01-06","-1.31","-1.31","-1.31","1"
"6","12.56","2002-01-07","-1.308","-1.308","-1.308","1"
"6","12.56","2002-01-08","-1.308","-1.308","-1.308","1"
"6","12.56","2002-01-09","-1.307","-1.307","-1.307","1"
"6","12.56","2002-01-10","-1.306","-1.306","-1.306","1"
"6","12.56","2002-01-11","-1.306","-1.306","-1.306","1"
"6","12.56","2002-01-12","-1.304","-1.304","-1.304","1"
"6","12.56","2002-01-13","-1.306","-1.306","-1.306","1"
"6","12.56","2002-01-16","-1.43","-1.43","-1.43","1"
"6","12.56","2002-01-17","-1.374","-1.374","-1.374","1"
"6","12.56","2002-01-20","-1.302","-1.302","-1.302","1"
"6","12.56","2002-01-21","-1.303","-1.303","-1.303","1"
"6","12.56","2002-01-22","-1.304","-1.304","-1.304","1"
"6","12.56","2002-01-23","-1.304","-1.304","-1.304","1"
"6","12.56","2002-01-24","-1.305","-1.305","-1.305","1"
"6","12.56","2002-01-25","-1.304","-1.304","-1.304","1"
"6","12.56","2002-01-26","-1.306","-1.306","-1.306","1"
"6","12.56","2002-01-27","-1.307","-1.307","-1.307","1"
"6","12.56","2002-01-28","-1.308","-1.308","-1.308","1"
"6","12.56","2002-01-29","-1.309","-1.309","-1.309","1"
"6","12.56","2002-01-30","-1.311","-1.311","-1.311","1"
"6","12.56","2002-01-31","-1.311","-1.311","-1.311","1"
"6","12.56","2002-02-01","-1.313","-1.313","-1.313","1"
"6","12.56","2002-02-02","-1.314","-1.314","-1.314","1"
"6","12.56","2002-02-03","-1.319","-1.319","-1.319","1"
"6","12.56","2002-02-04","-1.319","-1.319","-1.319","1"
"6","12.56","2002-02-05","-1.321","-1.321","-1.321","1"
"6","12.56","2002-02-06","-1.325","-1.325","-1.325","1"
"6","12.56","2002-02-07","-1.327","-1.327","-1.327","1"
"6","12.56","2002-02-08","-1.33","-1.33","-1.33","1"
"6","12.56","2002-02-09","-1.331","-1.331","-1.331","1"
"6","12.56","2002-02-10","-1.335","-1.335","-1.335","1"
"6","12.56","2002-02-11","-1.336","-1.336","-1.336","1"
"6","12.56","2002-02-12","-1.34","-1.34","-1.34","1"
"6","12.56","2002-02-13","-1.342","-1.342","-1.342","1"
"6","12.56","2002-02-14","-1.345","-1.345","-1.345","1"
"6","12.56","2002-02-15","-1.351","-1.351","-1.351","1"
"6","12.56","2002-02-16","-1.353","-1.353","-1.353","1"
"6","12.56","2002-02-17","-1.357","-1.357","-1.357","1"
"6","12.56","2002-02-18","-1.362","-1.362","-1.362","1"
"6","12.56","2002-02-19","-1.363","-1.363","-1.363","1"
"6","12.56","2002-02-20","-1.367","-1.367","-1.367","1"
"6","12.56","2002-02-21","-1.371","-1.371","-1.371","1"
"6","12.56","2002-02-22","-1.378","-1.378","-1.378","1"
"6","12.56","2002-02-23","-1.38","-1.38","-1.38","1"
"6","12.56","2002-02-24","-1.386","-1.386","-1.386","1"
"6","12.56","2002-02-25","-1.39","-1.39","-1.39","1"
"6","12.56","2002-02-26","-1.393","-1.393","-1.393","1"
"6","12.56","2002-02-27","-1.399","-1.399","-1.399","1"
"6","12.56","2002-02-28","-1.404","-1.404","-1.404","1"
"6","12.56","2002-03-01","-1.408","-1.408","-1.408","1"
"6","12.56","2002-03-02","-1.416","-1.416","-1.416","1"
"6","12.56","2002-03-03","-1.421","-1.421","-1.421","1"
"6","12.56","2002-03-04","-1.426","-1.426","-1.426","1"
"6","12.56","2002-03-05","-1.431","-1.431","-1.431","1"
"6","12.56","2002-03-06","-1.436","-1.436","-1.436","1"
"6","12.56","2002-03-07","-1.442","-1.442","-1.442","1"
"6","12.56","2002-03-08","-1.448","-1.448","-1.448","1"
"6","12.56","2002-03-09","-1.455","-1.455","-1.455","1"
"6","12.56","2002-03-10","-1.459","-1.459","-1.459","1"
"6","12.56","2002-03-11","-1.467","-1.467","-1.467","1"
"6","12.56","2002-03-12","-1.473","-1.473","-1.473","1"
"6","12.56","2002-03-13","-1.48","-1.48","-1.48","1"
"6","12.56","2002-03-14","-1.486","-1.486","-1.486","1"
"6","12.56","2002-03-16","-1.497","-1.497","-1.497","1"
"6","12.56","2002-03-17","-1.504","-1.504","-1.504","1"
"6","12.56","2002-03-18","-1.512","-1.512","-1.512","1"
"6","12.56","2002-03-19","-1.517","-1.517","-1.517","1"
"6","12.56","2002-03-20","-1.525","-1.525","-1.525","1"
"6","12.56","2002-03-21","-1.531","-1.531","-1.531","1"
"6","12.56","2002-03-22","-1.536","-1.536","-1.536","1"
"6","12.56","2002-03-23","-1.544","-1.544","-1.544","1"
"6","12.56","2002-03-24","-1.551","-1.551","-1.551","1"
"6","12.56","2002-03-25","-1.562","-1.562","-1.562","1"
"6","12.56","2002-03-26","-1.566","-1.566","-1.566","1"
"6","12.56","2002-03-27","-1.574","-1.574","-1.574","1"
"6","12.56","2002-03-28","-1.582","-1.582","-1.582","1"
"6","12.56","2002-03-29","-1.588","-1.588","-1.588","1"
"6","12.56","2002-03-30","-1.595","-1.595","-1.595","1"
"6","12.56","2002-03-31","-1.602","-1.602","-1.602","1"
"6","12.56","2002-04-01","-1.609","-1.609","-1.609","1"
"6","12.56","2002-04-02","-1.616","-1.616","-1.616","1"
"6","12.56","2002-04-03","-1.625","-1.625","-1.625","1"
"6","12.56","2002-04-04","-1.63","-1.63","-1.63","1"
"6","12.56","2002-04-05","-1.638","-1.638","-1.638","1"
"6","12.56","2002-04-06","-1.646","-1.646","-1.646","1"
"6","12.56","2002-04-07","-1.652","-1.652","-1.652","1"
"6","12.56","2002-04-08","-1.66","-1.66","-1.66","1"
"6","12.56","2002-04-09","-1.667","-1.667","-1.667","1"
"6","12.56","2002-04-10","-1.675","-1.675","-1.675","1"
"6","12.56","2002-04-11","-1.682","-1.682","-1.682","1"
"6","12.56","2002-04-12","-1.691","-1.691","-1.691","1"
"6","12.56","2002-04-13","-1.698","-1.698","-1.698","1"
"6","12.56","2002-04-14","-1.704","-1.704","-1.704","1"
"6","12.56","2002-04-15","-1.712","-1.712","-1.712","1"
"6","12.56","2002-04-16","-1.718","-1.718","-1.718","1"
"6","12.56","2002-04-17","-1.726","-1.726","-1.726","1"
"6","12.56","2002-04-18","-1.736","-1.736","-1.736","1"
"6","12.56","2002-04-19","-1.741","-1.741","-1.741","1"
"6","12.56","2002-04-20","-1.749","-1.749","-1.749","1"
"6","12.56","2002-04-21","-1.757","-1.757","-1.757","1"
"6","12.56","2002-04-22","-1.762","-1.762","-1.762","1"
"6","12.56","2002-04-23","-1.77","-1.77","-1.77","1"
"6","12.56","2002-04-24","-1.778","-1.778","-1.778","1"
"6","12.56","2002-04-25","-1.784","-1.784","-1.784","1"
"6","12.56","2002-04-26","-1.793","-1.793","-1.793","1"
"6","12.56","2002-04-27","-1.801","-1.801","-1.801","1"
"6","12.56","2002-04-28","-1.807","-1.807","-1.807","1"
"6","12.56","2002-04-29","-1.814","-1.814","-1.814","1"
"6","12.56","2002-04-30","-1.822","-1.822","-1.822","1"
"6","12.56","2002-05-01","-1.828","-1.828","-1.828","1"
"6","12.56","2002-05-02","-1.838","-1.838","-1.838","1"
"6","12.56","2002-05-03","-1.842","-1.842","-1.842","1"
"6","12.56","2002-05-04","-1.852","-1.852","-1.852","1"
"6","12.56","2002-05-05","-1.858","-1.858","-1.858","1"
"6","12.56","2002-05-06","-1.865","-1.865","-1.865","1"
"6","12.56","2002-05-07","-1.872","-1.872","-1.872","1"
"6","12.56","2002-05-08","-1.881","-1.881","-1.881","1"
"6","12.56","2002-05-09","-1.887","-1.887","-1.887","1"
"6","12.56","2002-05-10","-1.894","-1.894","-1.894","1"
"6","12.56","2002-05-11","-1.902","-1.902","-1.902","1"
"6","12.56","2002-05-12","-1.907","-1.907","-1.907","1"
"6","12.56","2002-05-13","-1.914","-1.914","-1.914","1"
"6","12.56","2002-05-14","-1.921","-1.921","-1.921","1"
"6","12.56","2002-05-15","-1.929","-1.929","-1.929","1"
"6","12.56","2002-05-16","-1.932","-1.932","-1.932","1"
"6","12.56","2002-05-17","-1.941","-1.941","-1.941","1"
"6","12.56","2002-05-18","-1.947","-1.947","-1.947","1"
"6","12.56","2002-05-19","-1.956","-1.956","-1.956","1"
"6","12.56","2002-05-20","-1.962","-1.962","-1.962","1"
"6","12.56","2002-05-21","-1.97","-1.97","-1.97","1"
"6","12.56","2002-05-22","-1.976","-1.976","-1.976","1"
"6","12.56","2002-05-23","-1.983","-1.983","-1.983","1"
"6","12.56","2002-05-24","-1.993","-1.993","-1.993","1"
"6","12.56","2002-05-25","-1.997","-1.997","-1.997","1"
"6","12.56","2002-05-26","-2.005","-2.005","-2.005","1"
"6","12.56","2002-05-27","-2.01","-2.01","-2.01","1"
"6","12.56","2002-05-28","-2.018","-2.018","-2.018","1"
"6","12.56","2002-05-29","-2.024","-2.024","-2.024","1"
"6","12.56","2002-05-30","-2.03","-2.03","-2.03","1"
"6","12.56","2002-05-31","-2.039","-2.039","-2.039","1"
"6","12.56","2002-06-01","-2.043","-2.043","-2.043","1"
"6","12.56","2002-06-02","-2.046","-2.046","-2.046","1"
"6","12.56","2002-06-03","-2.055","-2.055","-2.055","1"
"6","12.56","2002-06-04","-2.063","-2.063","-2.063","1"
"6","12.56","2002-06-05","-2.072","-2.072","-2.072","1"
"6","12.56","2002-06-06","-2.076","-2.076","-2.076","1"
"6","12.56","2002-06-07","-2.081","-2.081","-2.081","1"
"6","12.56","2002-06-08","-2.088","-2.088","-2.088","1"
"6","12.56","2002-06-09","-2.094","-2.094","-2.094","1"
"6","12.56","2002-06-10","-2.1","-2.1","-2.1","1"
"6","12.56","2002-06-11","-2.106","-2.106","-2.106","1"
"6","12.56","2002-06-12","-2.112","-2.112","-2.112","1"
"6","12.56","2002-06-13","-2.117","-2.117","-2.117","1"
"6","12.56","2002-06-14","-2.122","-2.122","-2.122","1"
"6","12.56","2002-06-15","-2.128","-2.128","-2.128","1"
"6","12.56","2002-06-16","-2.131","-2.131","-2.131","1"
"6","12.56","2002-06-17","-2.139","-2.139","-2.139","1"
"6","12.56","2002-06-18","-2.141","-2.141","-2.141","1"
"6","12.56","2002-06-19","-2.145","-2.145","-2.145","1"
"6","12.56","2002-06-20","-2.152","-2.152","-2.152","1"
"6","12.56","2002-06-21","-2.158","-2.158","-2.158","1"
"6","12.56","2002-06-22","-2.163","-2.163","-2.163","1"
"6","12.56","2002-06-23","-2.164","-2.164","-2.164","1"
"6","12.56","2002-06-24","-2.165","-2.165","-2.165","1"
"6","12.56","2002-06-25","-2.172","-2.172","-2.172","1"
"6","12.56","2002-06-26","-2.178","-2.178","-2.178","1"
"6","12.56","2002-06-27","-2.184","-2.184","-2.184","1"
"6","12.56","2002-06-28","-2.189","-2.189","-2.189","1"
"6","12.56","2002-06-29","-2.194","-2.194","-2.194","1"
"6","12.56","2002-06-30","-2.195","-2.195","-2.195","1"
"6","12.56","2002-07-01","-2.2","-2.2","-2.2","1"
"6","12.56","2002-07-02","-2.204","-2.204","-2.204","1"
"6","12.56","2002-07-03","-2.209","-2.209","-2.209","1"
"6","12.56","2002-07-04","-2.214","-2.214","-2.214","1"
"6","12.56","2002-07-05","-2.218","-2.218","-2.218","1"
"6","12.56","2002-07-06","-2.22","-2.22","-2.22","1"
"6","12.56","2002-07-07","-2.226","-2.226","-2.226","1"
"6","12.56","2002-07-08","-2.229","-2.229","-2.229","1"
"6","12.56","2002-07-09","-2.231","-2.231","-2.231","1"
"6","12.56","2002-07-10","-2.234","-2.234","-2.234","1"
"6","12.56","2002-07-11","-2.238","-2.238","-2.238","1"
"6","12.56","2002-07-12","-2.239","-2.239","-2.239","1"
"6","12.56","2002-07-13","-2.241","-2.241","-2.241","1"
"6","12.56","2002-07-14","-2.251","-2.251","-2.251","1"
"6","12.56","2002-07-15","-2.252","-2.252","-2.252","1"
"6","12.56","2002-07-16","-2.255","-2.255","-2.255","1"
"6","12.56","2002-07-17","-2.257","-2.257","-2.257","1"
"6","12.56","2002-07-18","-2.257","-2.257","-2.257","1"
"6","12.56","2002-07-19","-2.258","-2.258","-2.258","1"
"6","12.56","2002-07-20","-2.259","-2.259","-2.259","1"
"6","12.56","2002-07-21","-2.259","-2.259","-2.259","1"
"6","12.56","2002-07-22","-2.261","-2.261","-2.261","1"
"6","12.56","2002-07-23","-2.263","-2.263","-2.263","1"
"6","12.56","2002-07-24","-2.263","-2.263","-2.263","1"
"6","12.56","2002-07-25","-2.265","-2.265","-2.265","1"
"6","12.56","2002-07-26","-2.268","-2.268","-2.268","1"
"6","12.56","2002-07-27","-2.265","-2.265","-2.265","1"
"6","12.56","2002-07-28","-2.268","-2.268","-2.268","1"
"6","12.56","2002-07-29","-2.267","-2.267","-2.267","1"
"6","12.56","2002-07-30","-2.272","-2.272","-2.272","1"
"6","12.56","2002-07-31","-2.273","-2.273","-2.273","1"
"6","12.56","2002-08-01","-2.274","-2.274","-2.274","1"
"6","12.56","2002-08-02","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-03","-2.27","-2.27","-2.27","1"
"6","12.56","2002-08-04","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-05","-2.274","-2.274","-2.274","1"
"6","12.56","2002-08-06","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-07","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-08","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-09","-2.27","-2.27","-2.27","1"
"6","12.56","2002-08-10","-2.272","-2.272","-2.272","1"
"6","12.56","2002-08-11","-2.273","-2.273","-2.273","1"
"6","12.56","2002-08-12","-2.274","-2.274","-2.274","1"
"6","12.56","2002-08-13","-2.271","-2.271","-2.271","1"
"6","12.56","2002-08-14","-2.265","-2.265","-2.265","1"
"6","12.56","2002-08-15","-2.264","-2.264","-2.264","1"
"6","12.56","2002-08-16","-2.263","-2.263","-2.263","1"
"6","12.56","2002-08-17","-2.261","-2.261","-2.261","1"
"6","12.56","2002-08-18","-2.259","-2.259","-2.259","1"
"6","12.56","2002-08-19","-2.256","-2.256","-2.256","1"
"6","12.56","2002-08-20","-2.257","-2.257","-2.257","1"
"6","12.56","2002-08-21","-2.259","-2.259","-2.259","1"
"6","12.56","2002-08-22","-2.258","-2.258","-2.258","1"
"6","12.56","2002-08-23","-2.252","-2.252","-2.252","1"
"6","12.56","2002-08-24","-2.252","-2.252","-2.252","1"
"6","12.56","2002-08-25","-2.251","-2.251","-2.251","1"
"6","12.56","2002-08-26","-2.247","-2.247","-2.247","1"
"6","12.56","2002-08-27","-2.247","-2.247","-2.247","1"
"6","12.56","2002-08-28","-2.246","-2.246","-2.246","1"
"6","12.56","2002-08-29","-2.243","-2.243","-2.243","1"
"6","12.56","2002-08-30","-2.239","-2.239","-2.239","1"
"6","12.56","2002-08-31","-2.239","-2.239","-2.239","1"
"6","12.56","2002-09-01","-2.235","-2.235","-2.235","1"
"6","12.56","2002-09-02","-2.232","-2.232","-2.232","1"
"6","12.56","2002-09-03","-2.235","-2.235","-2.235","1"
"6","12.56","2002-09-04","-2.232","-2.232","-2.232","1"
"6","12.56","2002-09-05","-2.233","-2.233","-2.233","1"
"6","12.56","2002-09-06","-2.223","-2.223","-2.223","1"
"6","12.56","2002-09-07","-2.224","-2.224","-2.224","1"
"6","12.56","2002-09-08","-2.221","-2.221","-2.221","1"
"6","12.56","2002-09-09","-2.217","-2.217","-2.217","1"
"6","12.56","2002-09-10","-2.215","-2.215","-2.215","1"
"6","12.56","2002-09-11","-2.21","-2.21","-2.21","1"
"6","12.56","2002-09-12","-2.208","-2.208","-2.208","1"
"6","12.56","2002-09-13","-2.204","-2.204","-2.204","1"
"6","12.56","2002-09-14","-2.203","-2.203","-2.203","1"
"6","12.56","2002-09-15","-2.196","-2.196","-2.196","1"
"6","12.56","2002-09-16","-2.192","-2.192","-2.192","1"
"6","12.56","2002-09-17","-2.188","-2.188","-2.188","1"
"6","12.56","2002-09-18","-2.185","-2.185","-2.185","1"
"6","12.56","2002-09-19","-2.182","-2.182","-2.182","1"
"6","12.56","2002-09-20","-2.179","-2.179","-2.179","1"
"6","12.56","2002-09-21","-2.178","-2.178","-2.178","1"
"6","12.56","2002-09-22","-2.175","-2.175","-2.175","1"
"6","12.56","2002-09-23","-2.172","-2.172","-2.172","1"
"6","12.56","2002-09-24","-2.167","-2.167","-2.167","1"
"6","12.56","2002-09-25","-2.172","-2.172","-2.172","1"
"6","12.56","2002-09-26","-2.166","-2.166","-2.166","1"
"6","12.56","2002-09-27","-2.164","-2.164","-2.164","1"
"6","12.56","2002-09-28","-2.159","-2.159","-2.159","1"
"6","12.56","2002-09-29","-2.154","-2.154","-2.154","1"
"6","12.56","2002-09-30","-2.15","-2.15","-2.15","1"
"6","12.56","2002-10-01","-2.146","-2.146","-2.146","1"
"6","12.56","2002-10-02","-2.142","-2.142","-2.142","1"
"6","12.56","2002-10-03","-2.137","-2.137","-2.137","1"
"6","12.56","2002-10-04","-2.131","-2.131","-2.131","1"
"6","12.56","2002-10-05","-2.131","-2.131","-2.131","1"
"6","12.56","2002-10-06","-2.126","-2.126","-2.126","1"
"6","12.56","2002-10-07","-2.124","-2.124","-2.124","1"
"6","12.56","2002-10-08","-2.118","-2.118","-2.118","1"
"6","12.56","2002-10-09","-2.115","-2.115","-2.115","1"
"6","12.56","2002-10-10","-2.113","-2.113","-2.113","1"
"6","12.56","2002-10-11","-2.112","-2.112","-2.112","1"
"6","12.56","2002-10-12","-2.108","-2.108","-2.108","1"
"6","12.56","2002-10-13","-2.104","-2.104","-2.104","1"
"6","12.56","2002-10-14","-2.096","-2.096","-2.096","1"
"6","12.56","2002-10-15","-2.094","-2.094","-2.094","1"
"6","12.56","2002-10-16","-2.093","-2.093","-2.093","1"
"6","12.56","2002-10-17","-2.087","-2.087","-2.087","1"
"6","12.56","2002-10-18","-2.085","-2.085","-2.085","1"
"6","12.56","2002-10-19","-2.083","-2.083","-2.083","1"
"6","12.56","2002-10-20","-2.081","-2.081","-2.081","1"
"6","12.56","2002-10-21","-2.075","-2.075","-2.075","1"
"6","12.56","2002-10-22","-2.077","-2.077","-2.077","1"
"6","12.56","2002-10-23","-2.072","-2.072","-2.072","1"
"6","12.56","2002-10-24","-2.069","-2.069","-2.069","1"
"6","12.56","2002-10-25","-2.06","-2.06","-2.06","1"
"6","12.56","2002-10-26","-2.062","-2.062","-2.062","1"
"6","12.56","2002-10-27","-2.056","-2.056","-2.056","1"
"6","12.56","2002-10-28","-2.054","-2.054","-2.054","1"
"6","12.56","2002-10-29","-2.044","-2.044","-2.044","1"
"6","12.56","2002-10-30","-2.041","-2.041","-2.041","1"
"6","12.56","2002-10-31","-2.038","-2.038","-2.038","1"
"6","12.56","2002-11-01","-2.034","-2.034","-2.034","1"
"6","12.56","2002-11-02","-2.029","-2.029","-2.029","1"
"6","12.56","2002-11-03","-2.029","-2.029","-2.029","1"
"6","12.56","2002-11-04","-2.028","-2.028","-2.028","1"
"6","12.56","2002-11-05","-2.024","-2.024","-2.024","1"
"6","12.56","2002-11-06","-2.015","-2.015","-2.015","1"
"6","12.56","2002-11-07","-2.011","-2.011","-2.011","1"
"6","12.56","2002-11-08","-2.008","-2.008","-2.008","1"
"6","12.56","2002-11-09","-2.002","-2.002","-2.002","1"
"6","12.56","2002-11-10","-2","-2","-2","1"
"6","12.56","2002-11-11","-1.996","-1.996","-1.996","1"
"6","12.56","2002-11-12","-1.994","-1.994","-1.994","1"
"6","12.56","2002-11-13","-1.987","-1.987","-1.987","1"
"6","12.56","2002-11-14","-1.983","-1.983","-1.983","1"
"6","12.56","2002-11-15","-1.983","-1.983","-1.983","1"
"6","12.56","2002-11-16","-1.979","-1.979","-1.979","1"
"6","12.56","2002-11-17","-1.975","-1.975","-1.975","1"
"6","12.56","2002-11-18","-1.972","-1.972","-1.972","1"
"6","12.56","2002-11-19","-1.97","-1.97","-1.97","1"
"6","12.56","2002-11-20","-1.964","-1.964","-1.964","1"
"6","12.56","2002-11-21","-1.96","-1.96","-1.96","1"
"6","12.56","2002-11-22","-1.958","-1.958","-1.958","1"
"6","12.56","2002-11-23","-1.956","-1.956","-1.956","1"
"6","12.56","2002-11-24","-1.951","-1.951","-1.951","1"
"6","12.56","2002-11-25","-1.949","-1.949","-1.949","1"
"6","12.56","2002-11-26","-1.945","-1.945","-1.945","1"
"6","12.56","2003-02-20","-1.724","-1.724","-1.724","1"
"6","12.56","2003-02-21","-1.724","-1.724","-1.724","1"
"6","12.56","2003-02-22","-1.722","-1.722","-1.722","1"
"6","12.56","2003-02-23","-1.72","-1.72","-1.72","1"
"6","12.56","2003-02-24","-1.721","-1.721","-1.721","1"
"6","12.56","2003-02-25","-1.72","-1.72","-1.72","1"
"6","12.56","2003-02-26","-1.72","-1.72","-1.72","1"
"6","12.56","2003-02-27","-1.72","-1.72","-1.72","1"
"6","12.56","2003-02-28","-1.716","-1.716","-1.716","1"
"6","12.56","2003-03-01","-1.718","-1.718","-1.718","1"
"6","12.56","2003-03-02","-1.717","-1.717","-1.717","1"
"6","12.56","2003-03-03","-1.716","-1.716","-1.716","1"
"6","12.56","2003-03-04","-1.715","-1.715","-1.715","1"
"6","12.56","2003-03-05","-1.715","-1.715","-1.715","1"
"6","12.56","2003-03-06","-1.716","-1.716","-1.716","1"
"6","12.56","2003-03-07","-1.716","-1.716","-1.716","1"
"6","12.56","2003-03-08","-1.714","-1.714","-1.714","1"
"6","12.56","2003-03-09","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-10","-1.714","-1.714","-1.714","1"
"6","12.56","2003-03-11","-1.715","-1.715","-1.715","1"
"6","12.56","2003-03-12","-1.714","-1.714","-1.714","1"
"6","12.56","2003-03-13","-1.714","-1.714","-1.714","1"
"6","12.56","2003-03-14","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-15","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-16","-1.714","-1.714","-1.714","1"
"6","12.56","2003-03-17","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-18","-1.712","-1.712","-1.712","1"
"6","12.56","2003-03-19","-1.712","-1.712","-1.712","1"
"6","12.56","2003-03-20","-1.712","-1.712","-1.712","1"
"6","12.56","2003-03-21","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-22","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-23","-1.713","-1.713","-1.713","1"
"6","12.56","2003-03-24","-1.712","-1.712","-1.712","1"
"6","12.56","2003-03-25","-1.714","-1.714","-1.714","1"
"6","12.56","2003-04-16","-1.724","-1.724","-1.724","1"
"6","12.56","2003-04-17","-1.726","-1.726","-1.726","1"
"6","12.56","2003-04-18","-1.728","-1.728","-1.728","1"
"6","12.56","2003-04-19","-1.729","-1.729","-1.729","1"
"6","12.56","2003-04-20","-1.729","-1.729","-1.729","1"
"6","12.56","2003-04-21","-1.728","-1.728","-1.728","1"
"6","12.56","2003-04-22","-1.73","-1.73","-1.73","1"
"6","12.56","2003-04-23","-1.73","-1.73","-1.73","1"
"6","12.56","2003-04-24","-1.735","-1.735","-1.735","1"
"6","12.56","2003-04-25","-1.735","-1.735","-1.735","1"
"6","12.56","2003-04-26","-1.739","-1.739","-1.739","1"
"6","12.56","2003-04-27","-1.739","-1.739","-1.739","1"
"6","12.56","2003-04-28","-1.74","-1.74","-1.74","1"
"6","12.56","2003-04-29","-1.742","-1.742","-1.742","1"
"6","12.56","2003-04-30","-1.744","-1.744","-1.744","1"
"6","12.56","2003-05-01","-1.747","-1.747","-1.747","1"
"6","12.56","2003-05-02","-1.746","-1.746","-1.746","1"
"6","12.56","2003-05-03","-1.748","-1.748","-1.748","1"
"6","12.56","2003-05-04","-1.752","-1.752","-1.752","1"
"6","12.56","2003-05-05","-1.752","-1.752","-1.752","1"
"6","12.56","2003-05-06","-1.754","-1.754","-1.754","1"
"6","12.56","2003-05-07","-1.754","-1.754","-1.754","1"
"6","12.56","2003-05-08","-1.758","-1.758","-1.758","1"
"6","12.56","2003-05-09","-1.756","-1.756","-1.756","1"
"6","12.56","2003-05-10","-1.762","-1.762","-1.762","1"
"6","12.56","2003-05-11","-1.76","-1.76","-1.76","1"
"6","12.56","2003-05-12","-1.762","-1.762","-1.762","1"
"6","12.56","2003-05-13","-1.762","-1.762","-1.762","1"
"6","12.56","2003-05-14","-1.764","-1.764","-1.764","1"
"6","12.56","2003-05-15","-1.758","-1.758","-1.758","1"
"6","12.56","2003-05-16","-1.76","-1.76","-1.76","1"
"6","12.56","2003-05-17","-1.761","-1.761","-1.761","1"
"6","12.56","2003-05-18","-1.764","-1.764","-1.764","1"
"6","12.56","2003-05-19","-1.766","-1.766","-1.766","1"
"6","12.56","2003-05-20","-1.771","-1.771","-1.771","1"
"6","12.56","2003-05-21","-1.768","-1.768","-1.768","1"
"6","12.56","2003-05-22","-1.768","-1.768","-1.768","1"
"6","12.56","2003-05-23","-1.776","-1.776","-1.776","1"
"6","12.56","2003-05-24","-1.775","-1.775","-1.775","1"
"6","12.56","2003-05-25","-1.78","-1.78","-1.78","1"
"6","12.56","2003-05-26","-1.782","-1.782","-1.782","1"
"6","12.56","2003-05-27","-1.784","-1.784","-1.784","1"
"6","12.56","2003-05-28","-1.786","-1.786","-1.786","1"
"6","12.56","2003-05-29","-1.787","-1.787","-1.787","1"
"6","12.56","2003-05-30","-1.788","-1.788","-1.788","1"
"6","12.56","2003-05-31","-1.791","-1.791","-1.791","1"
"6","12.56","2003-06-01","-1.791","-1.791","-1.791","1"
"6","12.56","2003-06-02","-1.793","-1.793","-1.793","1"
"6","12.56","2003-06-03","-1.793","-1.793","-1.793","1"
"6","12.56","2003-06-04","-1.797","-1.797","-1.797","1"
"6","12.56","2003-06-05","-1.797","-1.797","-1.797","1"
"6","12.56","2003-06-06","-1.797","-1.797","-1.797","1"
"6","12.56","2003-06-07","-1.799","-1.799","-1.799","1"
"6","12.56","2003-06-08","-1.8","-1.8","-1.8","1"
"6","12.56","2003-06-09","-1.801","-1.801","-1.801","1"
"6","12.56","2003-06-10","-1.802","-1.802","-1.802","1"
"6","12.56","2003-06-11","-1.801","-1.801","-1.801","1"
"6","12.56","2003-06-12","-1.801","-1.801","-1.801","1"
"6","12.56","2003-06-13","-1.802","-1.802","-1.802","1"
"6","12.56","2003-06-14","-1.802","-1.802","-1.802","1"
"6","12.56","2003-06-15","-1.805","-1.805","-1.805","1"
"6","12.56","2003-06-16","-1.805","-1.805","-1.805","1"
"6","12.56","2003-06-17","-1.805","-1.805","-1.805","1"
"6","12.56","2003-06-18","-1.807","-1.807","-1.807","1"
"6","12.56","2003-06-19","-1.807","-1.807","-1.807","1"
"6","12.56","2003-06-21","-1.808","-1.808","-1.808","1"
"6","12.56","2003-06-22","-1.81","-1.81","-1.81","1"
"6","12.56","2003-06-23","-1.81","-1.81","-1.81","1"
"6","12.56","2003-06-24","-1.811","-1.811","-1.811","1"
"6","12.56","2003-06-25","-1.813","-1.813","-1.813","1"
"6","12.56","2003-06-26","-1.814","-1.814","-1.814","1"
"6","12.56","2003-06-27","-1.815","-1.815","-1.815","1"
"6","12.56","2003-06-28","-1.814","-1.814","-1.814","1"
"6","12.56","2003-06-29","-1.816","-1.816","-1.816","1"
"6","12.56","2003-06-30","-1.813","-1.813","-1.813","1"
"6","12.56","2003-07-01","-1.814","-1.814","-1.814","1"
"6","12.56","2003-07-02","-1.817","-1.817","-1.817","1"
"6","12.56","2003-07-03","-1.816","-1.816","-1.816","1"
"6","12.56","2003-07-04","-1.818","-1.818","-1.818","1"
"6","12.56","2003-07-05","-1.818","-1.818","-1.818","1"
"6","12.56","2003-07-06","-1.815","-1.815","-1.815","1"
"6","12.56","2003-07-07","-1.815","-1.815","-1.815","1"
"6","12.56","2003-07-08","-1.814","-1.814","-1.814","1"
"6","12.56","2003-07-09","-1.814","-1.814","-1.814","1"
"6","12.56","2003-07-10","-1.817","-1.817","-1.817","1"
"6","12.56","2003-07-11","-1.813","-1.813","-1.813","1"
"6","12.56","2003-07-12","-1.813","-1.813","-1.813","1"
"6","12.56","2003-07-13","-1.81","-1.81","-1.81","1"
"6","12.56","2003-07-14","-1.811","-1.811","-1.811","1"
"6","12.56","2003-07-15","-1.809","-1.809","-1.809","1"
"6","12.56","2003-07-16","-1.809","-1.809","-1.809","1"
"6","12.56","2003-07-17","-1.817","-1.817","-1.817","1"
"6","12.56","2003-07-18","-1.813","-1.813","-1.813","1"
"6","12.56","2003-07-19","-1.807","-1.807","-1.807","1"
"6","12.56","2003-07-20","-1.807","-1.807","-1.807","1"
"6","12.56","2003-07-21","-1.807","-1.807","-1.807","1"
"6","12.56","2003-07-22","-1.811","-1.811","-1.811","1"
"6","12.56","2003-07-23","-1.808","-1.808","-1.808","1"
"6","12.56","2003-07-24","-1.808","-1.808","-1.808","1"
"6","12.56","2003-07-25","-1.808","-1.808","-1.808","1"
"6","12.56","2003-07-26","-1.805","-1.805","-1.805","1"
"6","12.56","2003-07-27","-1.801","-1.801","-1.801","1"
"6","12.56","2003-07-28","-1.791","-1.791","-1.791","1"
"6","12.56","2003-07-29","-1.802","-1.802","-1.802","1"
"6","12.56","2003-07-30","-1.798","-1.798","-1.798","1"
"6","12.56","2003-07-31","-1.796","-1.796","-1.796","1"
"6","12.56","2003-08-01","-1.797","-1.797","-1.797","1"
"6","12.56","2003-08-02","-1.792","-1.792","-1.792","1"
"6","12.56","2003-08-03","-1.791","-1.791","-1.791","1"
"6","12.56","2003-08-04","-1.79","-1.79","-1.79","1"
"6","12.56","2003-08-05","-1.788","-1.788","-1.788","1"
"6","12.56","2003-08-06","-1.786","-1.786","-1.786","1"
"6","12.56","2003-08-07","-1.784","-1.784","-1.784","1"
"6","12.56","2003-08-08","-1.783","-1.783","-1.783","1"
"6","12.56","2003-08-09","-1.78","-1.78","-1.78","1"
"6","12.56","2003-08-10","-1.778","-1.778","-1.778","1"
"6","12.56","2003-08-11","-1.773","-1.773","-1.773","1"
"6","12.56","2003-08-12","-1.773","-1.773","-1.773","1"
"6","12.56","2003-08-13","-1.771","-1.771","-1.771","1"
"6","12.56","2003-08-14","-1.768","-1.768","-1.768","1"
"6","12.56","2003-08-15","-1.77","-1.77","-1.77","1"
"6","12.56","2003-08-16","-1.766","-1.766","-1.766","1"
"6","12.56","2003-08-17","-1.764","-1.764","-1.764","1"
"6","12.56","2003-08-18","-1.767","-1.767","-1.767","1"
"6","12.56","2003-08-19","-1.767","-1.767","-1.767","1"
"6","12.56","2003-08-20","-1.759","-1.759","-1.759","1"
"6","12.56","2003-08-21","-1.759","-1.759","-1.759","1"
"6","12.56","2003-08-22","-1.756","-1.756","-1.756","1"
"6","12.56","2003-08-23","-1.754","-1.754","-1.754","1"
"6","12.56","2003-08-24","-1.751","-1.751","-1.751","1"
"6","12.56","2003-08-25","-1.754","-1.754","-1.754","1"
"6","12.56","2003-08-26","-1.748","-1.748","-1.748","1"
"6","12.56","2003-08-27","-1.744","-1.744","-1.744","1"
"6","12.56","2003-08-28","-1.741","-1.741","-1.741","1"
"6","12.56","2003-08-29","-1.744","-1.744","-1.744","1"
"6","12.56","2003-08-30","-1.747","-1.747","-1.747","1"
"6","12.56","2003-08-31","-1.742","-1.742","-1.742","1"
"6","12.56","2003-09-01","-1.736","-1.736","-1.736","1"
"6","12.56","2003-09-02","-1.735","-1.735","-1.735","1"
"6","12.56","2003-09-03","-1.73","-1.73","-1.73","1"
"6","12.56","2003-09-04","-1.728","-1.728","-1.728","1"
"6","12.56","2003-09-05","-1.725","-1.725","-1.725","1"
"6","12.56","2003-09-06","-1.726","-1.726","-1.726","1"
"6","12.56","2003-09-07","-1.723","-1.723","-1.723","1"
"6","12.56","2003-09-08","-1.72","-1.72","-1.72","1"
"6","12.56","2003-09-09","-1.721","-1.721","-1.721","1"
"6","12.56","2003-09-10","-1.718","-1.718","-1.718","1"
"6","12.56","2003-09-11","-1.713","-1.713","-1.713","1"
"6","12.56","2003-09-12","-1.71","-1.71","-1.71","1"
"6","12.56","2003-09-13","-1.707","-1.707","-1.707","1"
"6","12.56","2003-09-14","-1.706","-1.706","-1.706","1"
"6","12.56","2003-09-15","-1.702","-1.702","-1.702","1"
"6","12.56","2003-09-16","-1.698","-1.698","-1.698","1"
"6","12.56","2003-09-17","-1.694","-1.694","-1.694","1"
"6","12.56","2003-09-18","-1.69","-1.69","-1.69","1"
"6","12.56","2003-09-19","-1.689","-1.689","-1.689","1"
"6","12.56","2003-09-20","-1.688","-1.688","-1.688","1"
"6","12.56","2003-09-21","-1.684","-1.684","-1.684","1"
"6","12.56","2003-09-22","-1.683","-1.683","-1.683","1"
"6","12.56","2003-09-23","-1.683","-1.683","-1.683","1"
"6","12.56","2003-09-24","-1.685","-1.685","-1.685","1"
"6","12.56","2003-09-25","-1.683","-1.683","-1.683","1"
"6","12.56","2003-09-26","-1.675","-1.675","-1.675","1"
"6","12.56","2003-09-27","-1.67","-1.67","-1.67","1"
"6","12.56","2003-09-28","-1.667","-1.667","-1.667","1"
"6","12.56","2003-09-29","-1.669","-1.669","-1.669","1"
"6","12.56","2003-09-30","-1.664","-1.664","-1.664","1"
"6","12.56","2003-10-01","-1.661","-1.661","-1.661","1"
"6","12.56","2003-10-02","-1.662","-1.662","-1.662","1"
"6","12.56","2003-10-03","-1.657","-1.657","-1.657","1"
"6","12.56","2003-10-04","-1.662","-1.662","-1.662","1"
"6","12.56","2003-10-05","-1.655","-1.655","-1.655","1"
"6","12.56","2003-10-06","-1.653","-1.653","-1.653","1"
"6","12.56","2003-10-07","-1.653","-1.653","-1.653","1"
"6","12.56","2003-10-08","-1.65","-1.65","-1.65","1"
"6","12.56","2003-10-09","-1.648","-1.648","-1.648","1"
"6","12.56","2003-10-10","-1.648","-1.648","-1.648","1"
"6","12.56","2003-10-11","-1.644","-1.644","-1.644","1"
"6","12.56","2003-10-12","-1.637","-1.637","-1.637","1"
"6","12.56","2003-10-13","-1.635","-1.635","-1.635","1"
"6","12.56","2003-10-14","-1.633","-1.633","-1.633","1"
"6","12.56","2003-10-15","-1.63","-1.63","-1.63","1"
"6","12.56","2003-10-16","-1.624","-1.624","-1.624","1"
"6","12.56","2003-10-17","-1.623","-1.623","-1.623","1"
"6","12.56","2003-10-18","-1.62","-1.62","-1.62","1"
"6","12.56","2003-10-19","-1.616","-1.616","-1.616","1"
"6","12.56","2003-10-20","-1.615","-1.615","-1.615","1"
"6","12.56","2003-10-21","-1.614","-1.614","-1.614","1"
"6","12.56","2003-10-22","-1.612","-1.612","-1.612","1"
"6","12.56","2003-10-23","-1.609","-1.609","-1.609","1"
"6","12.56","2003-10-24","-1.607","-1.607","-1.607","1"
"6","12.56","2003-10-25","-1.607","-1.607","-1.607","1"
"6","12.56","2003-10-26","-1.601","-1.601","-1.601","1"
"6","12.56","2003-10-27","-1.597","-1.597","-1.597","1"
"6","12.56","2003-10-28","-1.597","-1.597","-1.597","1"
"6","12.56","2003-10-29","-1.593","-1.593","-1.593","1"
"6","12.56","2003-10-30","-1.59","-1.59","-1.59","1"
"6","12.56","2003-10-31","-1.589","-1.589","-1.589","1"
"6","12.56","2003-11-01","-1.585","-1.585","-1.585","1"
"6","12.56","2003-11-02","-1.584","-1.584","-1.584","1"
"6","12.56","2003-11-03","-1.58","-1.58","-1.58","1"
"6","12.56","2003-11-04","-1.576","-1.576","-1.576","1"
"6","12.56","2003-11-05","-1.576","-1.576","-1.576","1"
"6","12.56","2003-11-06","-1.571","-1.571","-1.571","1"
"6","12.56","2003-11-07","-1.57","-1.57","-1.57","1"
"6","12.56","2003-11-08","-1.567","-1.567","-1.567","1"
"6","12.56","2003-11-09","-1.566","-1.566","-1.566","1"
"6","12.56","2003-11-10","-1.562","-1.562","-1.562","1"
"6","12.56","2003-11-11","-1.558","-1.558","-1.558","1"
"6","12.56","2003-11-12","-1.553","-1.553","-1.553","1"
"6","12.56","2003-11-13","-1.553","-1.553","-1.553","1"
"6","12.56","2003-11-14","-1.549","-1.549","-1.549","1"
"6","12.56","2003-11-15","-1.548","-1.548","-1.548","1"
"6","12.56","2003-11-16","-1.545","-1.545","-1.545","1"
"6","12.56","2003-11-17","-1.543","-1.543","-1.543","1"
"6","12.56","2003-11-18","-1.542","-1.542","-1.542","1"
"6","12.56","2003-11-19","-1.539","-1.539","-1.539","1"
"6","12.56","2003-11-20","-1.533","-1.533","-1.533","1"
"6","12.56","2003-11-21","-1.532","-1.532","-1.532","1"
"6","12.56","2003-11-22","-1.531","-1.531","-1.531","1"
"6","12.56","2003-11-23","-1.529","-1.529","-1.529","1"
"6","12.56","2003-11-24","-1.525","-1.525","-1.525","1"
"6","12.56","2003-11-25","-1.524","-1.524","-1.524","1"
"6","12.56","2003-11-26","-1.519","-1.519","-1.519","1"
"6","12.56","2003-11-27","-1.519","-1.519","-1.519","1"
"6","12.56","2003-11-28","-1.517","-1.517","-1.517","1"
"6","12.56","2003-11-29","-1.514","-1.514","-1.514","1"
"6","12.56","2003-11-30","-1.512","-1.512","-1.512","1"
"6","12.56","2003-12-01","-1.51","-1.51","-1.51","1"
"6","12.56","2003-12-02","-1.509","-1.509","-1.509","1"
"6","12.56","2003-12-03","-1.504","-1.504","-1.504","1"
"6","12.56","2003-12-04","-1.504","-1.504","-1.504","1"
"6","12.56","2003-12-05","-1.501","-1.501","-1.501","1"
"6","12.56","2003-12-06","-1.498","-1.498","-1.498","1"
"6","12.56","2003-12-07","-1.496","-1.496","-1.496","1"
"6","12.56","2003-12-08","-1.493","-1.493","-1.493","1"
"6","12.56","2003-12-09","-1.491","-1.491","-1.491","1"
"6","12.56","2003-12-10","-1.489","-1.489","-1.489","1"
"6","12.56","2003-12-11","-1.486","-1.486","-1.486","1"
"6","12.56","2003-12-12","-1.486","-1.486","-1.486","1"
"6","12.56","2003-12-13","-1.482","-1.482","-1.482","1"
"6","12.56","2003-12-14","-1.479","-1.479","-1.479","1"
"6","12.56","2003-12-15","-1.478","-1.478","-1.478","1"
"6","12.56","2003-12-16","-1.478","-1.478","-1.478","1"
"6","12.56","2003-12-17","-1.475","-1.475","-1.475","1"
"6","12.56","2003-12-18","-1.472","-1.472","-1.472","1"
"6","12.56","2003-12-19","-1.47","-1.47","-1.47","1"
"6","12.56","2003-12-20","-1.467","-1.467","-1.467","1"
"6","12.56","2003-12-21","-1.467","-1.467","-1.467","1"
"6","12.56","2003-12-22","-1.465","-1.465","-1.465","1"
"6","12.56","2003-12-23","-1.465","-1.465","-1.465","1"
"6","12.56","2003-12-24","-1.461","-1.461","-1.461","1"
"6","12.56","2003-12-25","-1.459","-1.459","-1.459","1"
"6","12.56","2003-12-26","-1.457","-1.457","-1.457","1"
"6","12.56","2003-12-27","-1.455","-1.455","-1.455","1"
"6","12.56","2003-12-28","-1.453","-1.453","-1.453","1"
"6","12.56","2003-12-29","-1.453","-1.453","-1.453","1"
"6","12.56","2003-12-30","-1.453","-1.453","-1.453","1"
"6","12.56","2003-12-31","-1.45","-1.45","-1.45","1"
"6","12.56","2004-01-01","-1.451","-1.451","-1.451","1"
"6","12.56","2004-01-02","-1.448","-1.448","-1.448","1"
"6","12.56","2004-01-03","-1.446","-1.446","-1.446","1"
"6","12.56","2004-01-04","-1.445","-1.445","-1.445","1"
"6","12.56","2004-01-05","-1.442","-1.442","-1.442","1"
"6","12.56","2004-01-06","-1.441","-1.441","-1.441","1"
"6","12.56","2004-01-07","-1.441","-1.441","-1.441","1"
"6","12.56","2004-01-08","-1.441","-1.441","-1.441","1"
"6","12.56","2004-01-09","-1.439","-1.439","-1.439","1"
"6","12.56","2004-01-10","-1.439","-1.439","-1.439","1"
"6","12.56","2004-01-11","-1.438","-1.438","-1.438","1"
"6","12.56","2004-01-12","-1.437","-1.437","-1.437","1"
"6","12.56","2004-01-13","-1.436","-1.436","-1.436","1"
"6","12.56","2004-01-14","-1.437","-1.437","-1.437","1"
"6","12.56","2004-01-15","-1.436","-1.436","-1.436","1"
"6","12.56","2004-01-16","-1.436","-1.436","-1.436","1"
"6","12.56","2004-01-17","-1.436","-1.436","-1.436","1"
"6","12.56","2004-01-18","-1.434","-1.434","-1.434","1"
"6","12.56","2004-01-19","-1.432","-1.432","-1.432","1"
"6","12.56","2004-01-20","-1.433","-1.433","-1.433","1"
"6","12.56","2004-01-21","-1.432","-1.432","-1.432","1"
"6","12.56","2004-01-22","-1.431","-1.431","-1.431","1"
"6","12.56","2004-01-23","-1.432","-1.432","-1.432","1"
"6","12.56","2004-01-24","-1.432","-1.432","-1.432","1"
"6","12.56","2004-01-25","-1.428","-1.428","-1.428","1"
"6","12.56","2004-01-26","-1.43","-1.43","-1.43","1"
"6","12.56","2004-01-27","-1.43","-1.43","-1.43","1"
"6","12.56","2004-01-28","-1.431","-1.431","-1.431","1"
"6","12.56","2004-01-29","-1.432","-1.432","-1.432","1"
"6","12.56","2004-01-30","-1.433","-1.433","-1.433","1"
"6","12.56","2004-01-31","-1.431","-1.431","-1.431","1"
"6","12.56","2004-02-01","-1.432","-1.432","-1.432","1"
"6","12.56","2004-02-02","-1.43","-1.43","-1.43","1"
"6","12.56","2004-02-03","-1.43","-1.43","-1.43","1"
"6","12.56","2004-02-04","-1.431","-1.431","-1.431","1"
"6","12.56","2004-02-05","-1.431","-1.431","-1.431","1"
"6","12.56","2004-02-06","-1.432","-1.432","-1.432","1"
"6","12.56","2004-02-07","-1.434","-1.434","-1.434","1"
"6","12.56","2004-02-08","-1.434","-1.434","-1.434","1"
"6","12.56","2004-02-09","-1.437","-1.437","-1.437","1"
"6","12.56","2004-02-10","-1.435","-1.435","-1.435","1"
"6","12.56","2004-02-11","-1.434","-1.434","-1.434","1"
"6","12.56","2004-02-12","-1.436","-1.436","-1.436","1"
"6","12.56","2004-02-13","-1.436","-1.436","-1.436","1"
"6","12.56","2004-02-14","-1.439","-1.439","-1.439","1"
"6","12.56","2004-02-15","-1.434","-1.434","-1.434","1"
"6","12.56","2004-02-16","-1.435","-1.435","-1.435","1"
"6","12.56","2004-02-17","-1.436","-1.436","-1.436","1"
"6","12.56","2004-02-18","-1.438","-1.438","-1.438","1"
"6","12.56","2004-02-19","-1.44","-1.44","-1.44","1"
"6","12.56","2004-02-20","-1.442","-1.442","-1.442","1"
"6","12.56","2004-02-21","-1.443","-1.443","-1.443","1"
"6","12.56","2004-02-22","-1.443","-1.443","-1.443","1"
"6","12.56","2004-02-23","-1.444","-1.444","-1.444","1"
"6","12.56","2004-02-24","-1.446","-1.446","-1.446","1"
"6","12.56","2004-02-25","-1.446","-1.446","-1.446","1"
"6","12.56","2004-02-26","-1.447","-1.447","-1.447","1"
"6","12.56","2004-02-27","-1.448","-1.448","-1.448","1"
"6","12.56","2004-02-28","-1.45","-1.45","-1.45","1"
"6","12.56","2004-02-29","-1.452","-1.452","-1.452","1"
"6","12.56","2004-03-04","-1.455","-1.455","-1.455","1"
"6","12.56","2004-03-05","-1.459","-1.459","-1.459","1"
"6","12.56","2004-03-06","-1.459","-1.459","-1.459","1"
"6","12.56","2004-03-07","-1.461","-1.461","-1.461","1"
"6","12.56","2004-03-08","-1.462","-1.462","-1.462","1"
"6","12.56","2004-03-09","-1.464","-1.464","-1.464","1"
"6","12.56","2004-03-10","-1.464","-1.464","-1.464","1"
"6","12.56","2004-03-11","-1.466","-1.466","-1.466","1"
"6","12.56","2004-03-12","-1.468","-1.468","-1.468","1"
"6","12.56","2004-03-13","-1.47","-1.47","-1.47","1"
"6","12.56","2004-03-14","-1.472","-1.472","-1.472","1"
"6","12.56","2004-03-15","-1.472","-1.472","-1.472","1"
"6","12.56","2004-03-16","-1.473","-1.473","-1.473","1"
"6","12.56","2004-03-17","-1.474","-1.474","-1.474","1"
"6","12.56","2004-03-18","-1.478","-1.478","-1.478","1"
"6","12.56","2004-03-19","-1.48","-1.48","-1.48","1"
"6","12.56","2004-03-20","-1.481","-1.481","-1.481","1"
"6","12.56","2004-03-21","-1.483","-1.483","-1.483","1"
"6","12.56","2004-03-22","-1.485","-1.485","-1.485","1"
"6","12.56","2004-03-23","-1.489","-1.489","-1.489","1"
"6","12.56","2004-03-24","-1.488","-1.488","-1.488","1"
"6","12.56","2004-03-25","-1.488","-1.488","-1.488","1"
"6","12.56","2004-03-26","-1.493","-1.493","-1.493","1"
"6","12.56","2004-03-27","-1.493","-1.493","-1.493","1"
"6","12.56","2004-03-28","-1.496","-1.496","-1.496","1"
"6","12.56","2004-03-29","-1.497","-1.497","-1.497","1"
"6","12.56","2004-03-30","-1.498","-1.498","-1.498","1"
"6","12.56","2004-03-31","-1.5","-1.5","-1.5","1"
"6","12.56","2004-04-01","-1.504","-1.504","-1.504","1"
"6","12.56","2004-04-02","-1.504","-1.504","-1.504","1"
"6","12.56","2004-04-03","-1.507","-1.507","-1.507","1"
"6","12.56","2004-04-04","-1.51","-1.51","-1.51","1"
"6","12.56","2004-04-05","-1.51","-1.51","-1.51","1"
"6","12.56","2004-04-06","-1.513","-1.513","-1.513","1"
"6","12.56","2004-04-07","-1.517","-1.517","-1.517","1"
"6","12.56","2004-04-08","-1.517","-1.517","-1.517","1"
"6","12.56","2004-04-09","-1.52","-1.52","-1.52","1"
"6","12.56","2004-04-10","-1.521","-1.521","-1.521","1"
"6","12.56","2004-04-11","-1.523","-1.523","-1.523","1"
"6","12.56","2004-04-12","-1.527","-1.527","-1.527","1"
"6","12.56","2004-04-13","-1.527","-1.527","-1.527","1"
"6","12.56","2004-04-14","-1.528","-1.528","-1.528","1"
"6","12.56","2004-04-15","-1.531","-1.531","-1.531","1"
"6","12.56","2004-04-16","-1.536","-1.536","-1.536","1"
"6","12.56","2004-04-17","-1.537","-1.537","-1.537","1"
"6","12.56","2004-04-18","-1.538","-1.538","-1.538","1"
"6","12.56","2004-04-19","-1.543","-1.543","-1.543","1"
"6","12.56","2004-04-20","-1.543","-1.543","-1.543","1"
"6","12.56","2004-04-21","-1.547","-1.547","-1.547","1"
"6","12.56","2004-04-22","-1.549","-1.549","-1.549","1"
"6","12.56","2004-04-23","-1.551","-1.551","-1.551","1"
"6","12.56","2004-04-24","-1.553","-1.553","-1.553","1"
"6","12.56","2004-04-25","-1.555","-1.555","-1.555","1"
"6","12.56","2004-04-26","-1.556","-1.556","-1.556","1"
"6","12.56","2004-04-27","-1.562","-1.562","-1.562","1"
"6","12.56","2004-04-28","-1.562","-1.562","-1.562","1"
"6","12.56","2004-04-29","-1.564","-1.564","-1.564","1"
"6","12.56","2004-04-30","-1.568","-1.568","-1.568","1"
"6","12.56","2004-05-01","-1.571","-1.571","-1.571","1"
"6","12.56","2004-05-02","-1.574","-1.574","-1.574","1"
"6","12.56","2004-05-03","-1.576","-1.576","-1.576","1"
"6","12.56","2004-05-04","-1.578","-1.578","-1.578","1"
"6","12.56","2004-05-05","-1.58","-1.58","-1.58","1"
"6","12.56","2004-05-06","-1.585","-1.585","-1.585","1"
"6","12.56","2004-05-07","-1.586","-1.586","-1.586","1"
"6","12.56","2004-05-08","-1.59","-1.59","-1.59","1"
"6","12.56","2004-05-09","-1.591","-1.591","-1.591","1"
"6","12.56","2004-05-10","-1.594","-1.594","-1.594","1"
"6","12.56","2004-05-11","-1.596","-1.596","-1.596","1"
"6","12.56","2004-05-12","-1.598","-1.598","-1.598","1"
"6","12.56","2004-05-13","-1.602","-1.602","-1.602","1"
"6","12.56","2004-05-14","-1.603","-1.603","-1.603","1"
"6","12.56","2004-05-15","-1.606","-1.606","-1.606","1"
"6","12.56","2004-05-16","-1.609","-1.609","-1.609","1"
"6","12.56","2004-05-17","-1.612","-1.612","-1.612","1"
"6","12.56","2004-05-18","-1.614","-1.614","-1.614","1"
"6","12.56","2004-05-19","-1.614","-1.614","-1.614","1"
"6","12.56","2004-05-20","-1.618","-1.618","-1.618","1"
"6","12.56","2004-05-21","-1.618","-1.618","-1.618","1"
"6","12.56","2004-05-22","-1.624","-1.624","-1.624","1"
"6","12.56","2004-05-23","-1.626","-1.626","-1.626","1"
"6","12.56","2004-05-24","-1.628","-1.628","-1.628","1"
"6","12.56","2004-05-25","-1.631","-1.631","-1.631","1"
"6","12.56","2004-05-26","-1.636","-1.636","-1.636","1"
"6","12.56","2004-05-27","-1.639","-1.639","-1.639","1"
"6","12.56","2004-05-28","-1.642","-1.642","-1.642","1"
"6","12.56","2004-05-29","-1.644","-1.644","-1.644","1"
"6","12.56","2004-05-30","-1.646","-1.646","-1.646","1"
"6","12.56","2004-05-31","-1.652","-1.652","-1.652","1"
"6","12.56","2004-06-01","-1.654","-1.654","-1.654","1"
"6","12.56","2004-06-02","-1.656","-1.656","-1.656","1"
"6","12.56","2004-06-03","-1.66","-1.66","-1.66","1"
"6","12.56","2004-06-04","-1.663","-1.663","-1.663","1"
"6","12.56","2004-06-05","-1.667","-1.667","-1.667","1"
"6","12.56","2004-06-06","-1.668","-1.668","-1.668","1"
"6","12.56","2004-06-07","-1.669","-1.669","-1.669","1"
"6","12.56","2004-06-08","-1.673","-1.673","-1.673","1"
"6","12.56","2004-06-09","-1.675","-1.675","-1.675","1"
"6","12.56","2004-06-10","-1.678","-1.678","-1.678","1"
"6","12.56","2004-06-11","-1.681","-1.681","-1.681","1"
"6","12.56","2004-06-12","-1.677","-1.677","-1.677","1"
"6","12.56","2004-06-13","-1.688","-1.688","-1.688","1"
"6","12.56","2004-06-14","-1.689","-1.689","-1.689","1"
"6","12.56","2004-06-15","-1.692","-1.692","-1.692","1"
"6","12.56","2004-06-16","-1.695","-1.695","-1.695","1"
"6","12.56","2004-06-17","-1.694","-1.694","-1.694","1"
"6","12.56","2004-06-18","-1.698","-1.698","-1.698","1"
"6","12.56","2004-06-19","-1.704","-1.704","-1.704","1"
"6","12.56","2004-06-20","-1.703","-1.703","-1.703","1"
"6","12.56","2004-06-21","-1.706","-1.706","-1.706","1"
"6","12.56","2004-06-22","-1.71","-1.71","-1.71","1"
"6","12.56","2004-06-23","-1.71","-1.71","-1.71","1"
"6","12.56","2004-06-24","-1.711","-1.711","-1.711","1"
"6","12.56","2004-06-25","-1.714","-1.714","-1.714","1"
"6","12.56","2004-06-26","-1.714","-1.714","-1.714","1"
"6","12.56","2004-06-27","-1.715","-1.715","-1.715","1"
"6","12.56","2004-06-28","-1.717","-1.717","-1.717","1"
"6","12.56","2004-06-29","-1.716","-1.716","-1.716","1"
"6","12.56","2004-06-30","-1.718","-1.718","-1.718","1"
"6","12.56","2004-07-01","-1.722","-1.722","-1.722","1"
"6","12.56","2004-07-02","-1.723","-1.723","-1.723","1"
"6","12.56","2004-07-03","-1.726","-1.726","-1.726","1"
"6","12.56","2004-07-04","-1.728","-1.728","-1.728","1"
"6","12.56","2004-07-05","-1.731","-1.731","-1.731","1"
"6","12.56","2004-07-06","-1.734","-1.734","-1.734","1"
"6","12.56","2004-07-07","-1.736","-1.736","-1.736","1"
"6","12.56","2004-07-08","-1.738","-1.738","-1.738","1"
"6","12.56","2004-07-09","-1.74","-1.74","-1.74","1"
"6","12.56","2004-07-10","-1.742","-1.742","-1.742","1"
"6","12.56","2004-07-11","-1.745","-1.745","-1.745","1"
"6","12.56","2004-07-12","-1.744","-1.744","-1.744","1"
"6","12.56","2004-07-13","-1.744","-1.744","-1.744","1"
"6","12.56","2004-07-14","-1.744","-1.744","-1.744","1"
"6","12.56","2004-07-15","-1.748","-1.748","-1.748","1"
"6","12.56","2004-07-16","-1.748","-1.748","-1.748","1"
"6","12.56","2004-07-17","-1.748","-1.748","-1.748","1"
"6","12.56","2004-07-18","-1.749","-1.749","-1.749","1"
"6","12.56","2004-07-19","-1.751","-1.751","-1.751","1"
"6","12.56","2004-07-20","-1.754","-1.754","-1.754","1"
"6","12.56","2004-07-21","-1.753","-1.753","-1.753","1"
"6","12.56","2004-07-22","-1.752","-1.752","-1.752","1"
"6","12.56","2004-07-23","-1.751","-1.751","-1.751","1"
"6","12.56","2004-07-24","-1.758","-1.758","-1.758","1"
"6","12.56","2004-07-25","-1.755","-1.755","-1.755","1"
"6","12.56","2004-07-26","-1.754","-1.754","-1.754","1"
"6","12.56","2004-07-27","-1.754","-1.754","-1.754","1"
"6","12.56","2004-07-28","-1.752","-1.752","-1.752","1"
"6","12.56","2004-07-29","-1.751","-1.751","-1.751","1"
"6","12.56","2004-07-30","-1.75","-1.75","-1.75","1"
"6","12.56","2004-07-31","-1.752","-1.752","-1.752","1"
"6","12.56","2004-08-01","-1.75","-1.75","-1.75","1"
"6","12.56","2004-08-02","-1.748","-1.748","-1.748","1"
"6","12.56","2004-08-03","-1.751","-1.751","-1.751","1"
"6","12.56","2004-08-04","-1.756","-1.756","-1.756","1"
"6","12.56","2004-08-05","-1.754","-1.754","-1.754","1"
"6","12.56","2004-08-06","-1.756","-1.756","-1.756","1"
"6","12.56","2004-08-07","-1.754","-1.754","-1.754","1"
"6","12.56","2004-08-08","-1.754","-1.754","-1.754","1"
"6","12.56","2004-08-09","-1.75","-1.75","-1.75","1"
"6","12.56","2004-08-10","-1.749","-1.749","-1.749","1"
"6","12.56","2004-08-11","-1.754","-1.754","-1.754","1"
"6","12.56","2004-08-12","-1.748","-1.748","-1.748","1"
"6","12.56","2004-08-13","-1.746","-1.746","-1.746","1"
"6","12.56","2004-08-14","-1.75","-1.75","-1.75","1"
"6","12.56","2004-08-15","-1.744","-1.744","-1.744","1"
"6","12.56","2004-08-16","-1.743","-1.743","-1.743","1"
"6","12.56","2004-08-17","-1.741","-1.741","-1.741","1"
"6","12.56","2004-08-18","-1.743","-1.743","-1.743","1"
"6","12.56","2004-08-19","-1.744","-1.744","-1.744","1"
"6","12.56","2004-08-20","-1.745","-1.745","-1.745","1"
"6","12.56","2004-08-21","-1.742","-1.742","-1.742","1"
"6","12.56","2004-08-22","-1.737","-1.737","-1.737","1"
"6","12.56","2004-08-23","-1.733","-1.733","-1.733","1"
"6","12.56","2004-08-24","-1.735","-1.735","-1.735","1"
"6","12.56","2004-08-25","-1.733","-1.733","-1.733","1"
"6","12.56","2004-08-26","-1.736","-1.736","-1.736","1"
"6","12.56","2004-08-27","-1.728","-1.728","-1.728","1"
"6","12.56","2004-08-28","-1.728","-1.728","-1.728","1"
"6","12.56","2004-08-29","-1.727","-1.727","-1.727","1"
"6","12.56","2004-08-30","-1.726","-1.726","-1.726","1"
"6","12.56","2004-08-31","-1.724","-1.724","-1.724","1"
"6","12.56","2004-09-01","-1.72","-1.72","-1.72","1"
"6","12.56","2004-09-02","-1.717","-1.717","-1.717","1"
"6","12.56","2004-09-03","-1.715","-1.715","-1.715","1"
"6","12.56","2004-09-04","-1.716","-1.716","-1.716","1"
"6","12.56","2004-09-05","-1.712","-1.712","-1.712","1"
"6","12.56","2004-09-06","-1.711","-1.711","-1.711","1"
"6","12.56","2004-09-07","-1.706","-1.706","-1.706","1"
"6","12.56","2004-09-08","-1.704","-1.704","-1.704","1"
"6","12.56","2004-09-09","-1.701","-1.701","-1.701","1"
"6","12.56","2004-09-10","-1.702","-1.702","-1.702","1"
"6","12.56","2004-09-11","-1.697","-1.697","-1.697","1"
"6","12.56","2004-09-12","-1.701","-1.701","-1.701","1"
"6","12.56","2004-09-13","-1.698","-1.698","-1.698","1"
"6","12.56","2004-09-14","-1.7","-1.7","-1.7","1"
"6","12.56","2004-09-15","-1.7","-1.7","-1.7","1"
"6","12.56","2004-09-16","-1.697","-1.697","-1.697","1"
"6","12.56","2004-09-17","-1.691","-1.691","-1.691","1"
"6","12.56","2004-09-18","-1.688","-1.688","-1.688","1"
"6","12.56","2004-09-19","-1.683","-1.683","-1.683","1"
"6","12.56","2004-09-20","-1.681","-1.681","-1.681","1"
"6","12.56","2004-09-21","-1.679","-1.679","-1.679","1"
"6","12.56","2004-09-22","-1.674","-1.674","-1.674","1"
"6","12.56","2004-09-23","-1.677","-1.677","-1.677","1"
"6","12.56","2004-09-24","-1.673","-1.673","-1.673","1"
"6","12.56","2004-09-25","-1.669","-1.669","-1.669","1"
"6","12.56","2004-09-26","-1.666","-1.666","-1.666","1"
"6","12.56","2004-09-27","-1.665","-1.665","-1.665","1"
"6","12.56","2004-09-28","-1.663","-1.663","-1.663","1"
"6","12.56","2004-09-29","-1.661","-1.661","-1.661","1"
"6","12.56","2004-09-30","-1.655","-1.655","-1.655","1"
"6","12.56","2004-10-01","-1.652","-1.652","-1.652","1"
"6","12.56","2004-10-02","-1.651","-1.651","-1.651","1"
"6","12.56","2004-10-03","-1.648","-1.648","-1.648","1"
"6","12.56","2004-10-04","-1.644","-1.644","-1.644","1"
"6","12.56","2004-10-05","-1.641","-1.641","-1.641","1"
"6","12.56","2004-10-06","-1.64","-1.64","-1.64","1"
"6","12.56","2004-10-07","-1.645","-1.645","-1.645","1"
"6","12.56","2004-10-08","-1.64","-1.64","-1.64","1"
"6","12.56","2004-10-09","-1.64","-1.64","-1.64","1"
"6","12.56","2004-10-10","-1.639","-1.639","-1.639","1"
"6","12.56","2004-10-11","-1.635","-1.635","-1.635","1"
"6","12.56","2004-10-12","-1.634","-1.634","-1.634","1"
"6","12.56","2004-10-13","-1.629","-1.629","-1.629","1"
"6","12.56","2004-10-14","-1.625","-1.625","-1.625","1"
"6","12.56","2004-10-15","-1.625","-1.625","-1.625","1"
"6","12.56","2004-10-16","-1.625","-1.625","-1.625","1"
"6","12.56","2004-10-17","-1.623","-1.623","-1.623","1"
"6","12.56","2004-10-18","-1.62","-1.62","-1.62","1"
"6","12.56","2004-10-19","-1.616","-1.616","-1.616","1"
"6","12.56","2004-10-20","-1.618","-1.618","-1.618","1"
"6","12.56","2004-10-21","-1.615","-1.615","-1.615","1"
"6","12.56","2004-10-22","-1.612","-1.612","-1.612","1"
"6","12.56","2004-10-23","-1.607","-1.607","-1.607","1"
"6","12.56","2004-10-24","-1.602","-1.602","-1.602","1"
"6","12.56","2004-10-25","-1.604","-1.604","-1.604","1"
"6","12.56","2004-10-26","-1.602","-1.602","-1.602","1"
"6","12.56","2004-10-27","-1.6","-1.6","-1.6","1"
"6","12.56","2004-10-28","-1.596","-1.596","-1.596","1"
"6","12.56","2004-10-29","-1.598","-1.598","-1.598","1"
"6","12.56","2004-10-30","-1.594","-1.594","-1.594","1"
"6","12.56","2004-10-31","-1.59","-1.59","-1.59","1"
"6","12.56","2004-11-01","-1.588","-1.588","-1.588","1"
"6","12.56","2004-11-02","-1.585","-1.585","-1.585","1"
"6","12.56","2004-11-03","-1.58","-1.58","-1.58","1"
"6","12.56","2004-11-04","-1.578","-1.578","-1.578","1"
"6","12.56","2004-11-05","-1.574","-1.574","-1.574","1"
"6","12.56","2004-11-06","-1.567","-1.567","-1.567","1"
"6","12.56","2004-11-07","-1.562","-1.562","-1.562","1"
"6","12.56","2004-11-08","-1.561","-1.561","-1.561","1"
"6","12.56","2004-11-09","-1.557","-1.557","-1.557","1"
"6","12.56","2004-11-10","-1.554","-1.554","-1.554","1"
"6","12.56","2004-11-11","-1.554","-1.554","-1.554","1"
"6","12.56","2004-11-12","-1.551","-1.551","-1.551","1"
"6","12.56","2004-11-13","-1.549","-1.549","-1.549","1"
"6","12.56","2004-11-14","-1.545","-1.545","-1.545","1"
"6","12.56","2004-11-15","-1.543","-1.543","-1.543","1"
"6","12.56","2004-11-16","-1.539","-1.539","-1.539","1"
"6","12.56","2004-11-17","-1.536","-1.536","-1.536","1"
"6","12.56","2004-11-18","-1.533","-1.533","-1.533","1"
"6","12.56","2004-11-19","-1.531","-1.531","-1.531","1"
"6","12.56","2004-11-20","-1.528","-1.528","-1.528","1"
"6","12.56","2004-11-21","-1.524","-1.524","-1.524","1"
"6","12.56","2004-11-22","-1.521","-1.521","-1.521","1"
"6","12.56","2004-11-23","-1.52","-1.52","-1.52","1"
"6","12.56","2004-11-24","-1.515","-1.515","-1.515","1"
"6","12.56","2004-11-25","-1.512","-1.512","-1.512","1"
"6","12.56","2004-11-26","-1.51","-1.51","-1.51","1"
"6","12.56","2004-11-27","-1.506","-1.506","-1.506","1"
"6","12.56","2004-11-28","-1.505","-1.505","-1.505","1"
"6","12.56","2004-11-29","-1.502","-1.502","-1.502","1"
"6","12.56","2004-11-30","-1.503","-1.503","-1.503","1"
"6","12.56","2004-12-01","-1.503","-1.503","-1.503","1"
"6","12.56","2004-12-02","-1.5","-1.5","-1.5","1"
"6","12.56","2004-12-03","-1.496","-1.496","-1.496","1"
"6","12.56","2004-12-04","-1.494","-1.494","-1.494","1"
"6","12.56","2004-12-05","-1.488","-1.488","-1.488","1"
"6","12.56","2004-12-07","-1.484","-1.484","-1.484","1"
"6","12.56","2004-12-08","-1.484","-1.484","-1.484","1"
"6","12.56","2004-12-09","-1.482","-1.482","-1.482","1"
"6","12.56","2004-12-10","-1.479","-1.479","-1.479","1"
"6","12.56","2004-12-11","-1.476","-1.476","-1.476","1"
"6","12.56","2004-12-12","-1.472","-1.472","-1.472","1"
"6","12.56","2004-12-13","-1.469","-1.469","-1.469","1"
"6","12.56","2004-12-14","-1.469","-1.469","-1.469","1"
"6","12.56","2004-12-15","-1.465","-1.465","-1.465","1"
"6","12.56","2004-12-16","-1.462","-1.462","-1.462","1"
"6","12.56","2004-12-17","-1.459","-1.459","-1.459","1"
"6","12.56","2004-12-18","-1.459","-1.459","-1.459","1"
"6","12.56","2004-12-19","-1.455","-1.455","-1.455","1"
"6","12.56","2004-12-20","-1.452","-1.452","-1.452","1"
"6","12.56","2004-12-21","-1.45","-1.45","-1.45","1"
"6","12.56","2004-12-22","-1.448","-1.448","-1.448","1"
"6","12.56","2004-12-23","-1.444","-1.444","-1.444","1"
"6","12.56","2004-12-24","-1.441","-1.441","-1.441","1"
"6","12.56","2004-12-25","-1.438","-1.438","-1.438","1"
"6","12.56","2004-12-26","-1.439","-1.439","-1.439","1"
"6","12.56","2004-12-27","-1.434","-1.434","-1.434","1"
"6","12.56","2004-12-28","-1.434","-1.434","-1.434","1"
"6","12.56","2004-12-29","-1.433","-1.433","-1.433","1"
"6","12.56","2004-12-30","-1.432","-1.432","-1.432","1"
"6","12.56","2004-12-31","-1.428","-1.428","-1.428","1"
"6","12.56","2005-01-01","-1.425","-1.425","-1.425","1"
"6","12.56","2005-01-02","-1.423","-1.423","-1.423","1"
"6","12.56","2005-01-03","-1.421","-1.421","-1.421","1"
"6","12.56","2005-01-04","-1.418","-1.418","-1.418","1"
"6","12.56","2005-01-05","-1.415","-1.415","-1.415","1"
"6","12.56","2005-01-06","-1.413","-1.413","-1.413","1"
"6","12.56","2005-01-07","-1.411","-1.411","-1.411","1"
"6","12.56","2005-01-08","-1.411","-1.411","-1.411","1"
"6","12.56","2005-01-09","-1.407","-1.407","-1.407","1"
"6","12.56","2005-01-10","-1.407","-1.407","-1.407","1"
"6","12.56","2005-01-11","-1.406","-1.406","-1.406","1"
"6","12.56","2005-01-12","-1.403","-1.403","-1.403","1"
"6","12.56","2005-01-16","-1.399","-1.399","-1.399","1"
"6","12.56","2005-01-17","-1.395","-1.395","-1.395","1"
"6","12.56","2005-01-18","-1.396","-1.396","-1.396","1"
"6","12.56","2005-01-19","-1.395","-1.395","-1.395","1"
"6","12.56","2005-01-20","-1.394","-1.394","-1.394","1"
"6","12.56","2005-01-21","-1.393","-1.393","-1.393","1"
"6","12.56","2005-01-22","-1.392","-1.392","-1.392","1"
"6","12.56","2005-01-23","-1.39","-1.39","-1.39","1"
"6","12.56","2005-01-24","-1.392","-1.392","-1.392","1"
"6","12.56","2005-01-25","-1.393","-1.393","-1.393","1"
"6","12.56","2005-01-26","-1.39","-1.39","-1.39","1"
"6","12.56","2005-01-27","-1.389","-1.389","-1.389","1"
"6","12.56","2005-01-28","-1.388","-1.388","-1.388","1"
"6","12.56","2005-01-29","-1.389","-1.389","-1.389","1"
"6","12.56","2005-01-30","-1.388","-1.388","-1.388","1"
"6","12.56","2005-01-31","-1.385","-1.385","-1.385","1"
"6","12.56","2005-02-01","-1.388","-1.388","-1.388","1"
"6","12.56","2005-02-02","-1.389","-1.389","-1.389","1"
"6","12.56","2005-02-03","-1.39","-1.39","-1.39","1"
"6","12.56","2005-02-04","-1.388","-1.388","-1.388","1"
"6","12.56","2005-02-05","-1.387","-1.387","-1.387","1"
"6","12.56","2005-02-06","-1.388","-1.388","-1.388","1"
"6","12.56","2005-02-07","-1.389","-1.389","-1.389","1"
"6","12.56","2005-02-08","-1.388","-1.388","-1.388","1"
"6","12.56","2005-02-09","-1.389","-1.389","-1.389","1"
"6","12.56","2005-02-10","-1.388","-1.388","-1.388","1"
"6","12.56","2005-02-11","-1.39","-1.39","-1.39","1"
"6","12.56","2005-02-12","-1.392","-1.392","-1.392","1"
"6","12.56","2005-02-13","-1.393","-1.393","-1.393","1"
"6","12.56","2005-02-14","-1.396","-1.396","-1.396","1"
"6","12.56","2005-02-24","-1.408","-1.408","-1.408","1"
"6","12.56","2005-02-25","-1.411","-1.411","-1.411","1"
"6","12.56","2005-02-26","-1.412","-1.412","-1.412","1"
"6","12.56","2005-02-27","-1.413","-1.413","-1.413","1"
"6","12.56","2005-02-28","-1.415","-1.415","-1.415","1"
"6","12.56","2005-03-01","-1.417","-1.417","-1.417","1"
"6","12.56","2005-03-02","-1.418","-1.418","-1.418","1"
"6","12.56","2005-03-03","-1.421","-1.421","-1.421","1"
"6","12.56","2005-03-04","-1.424","-1.424","-1.424","1"
"6","12.56","2005-03-05","-1.425","-1.425","-1.425","1"
"6","12.56","2005-03-06","-1.429","-1.429","-1.429","1"
"6","12.56","2005-03-07","-1.431","-1.431","-1.431","1"
"6","12.56","2005-03-08","-1.434","-1.434","-1.434","1"
"6","12.56","2005-03-09","-1.434","-1.434","-1.434","1"
"6","12.56","2005-03-10","-1.439","-1.439","-1.439","1"
"6","12.56","2005-03-11","-1.441","-1.441","-1.441","1"
"6","12.56","2005-03-12","-1.444","-1.444","-1.444","1"
"6","12.56","2005-03-13","-1.446","-1.446","-1.446","1"
"6","12.56","2005-03-14","-1.451","-1.451","-1.451","1"
"6","12.56","2005-03-15","-1.452","-1.452","-1.452","1"
"6","12.56","2005-03-16","-1.456","-1.456","-1.456","1"
"6","12.56","2005-03-17","-1.458","-1.458","-1.458","1"
"6","12.56","2005-03-18","-1.462","-1.462","-1.462","1"
"6","12.56","2005-03-19","-1.467","-1.467","-1.467","1"
"6","12.56","2005-03-20","-1.469","-1.469","-1.469","1"
"6","12.56","2005-03-21","-1.473","-1.473","-1.473","1"
"6","12.56","2005-03-22","-1.475","-1.475","-1.475","1"
"6","12.56","2005-03-23","-1.479","-1.479","-1.479","1"
"6","12.56","2005-03-24","-1.483","-1.483","-1.483","1"
"6","12.56","2005-03-25","-1.486","-1.486","-1.486","1"
"6","12.56","2005-03-26","-1.489","-1.489","-1.489","1"
"6","12.56","2005-03-27","-1.494","-1.494","-1.494","1"
"6","12.56","2005-03-28","-1.5","-1.5","-1.5","1"
"6","12.56","2005-03-29","-1.5","-1.5","-1.5","1"
"6","12.56","2005-03-30","-1.504","-1.504","-1.504","1"
"6","12.56","2005-03-31","-1.509","-1.509","-1.509","1"
"6","12.56","2005-04-01","-1.512","-1.512","-1.512","1"
"6","12.56","2005-04-02","-1.518","-1.518","-1.518","1"
"6","12.56","2005-04-03","-1.519","-1.519","-1.519","1"
"6","12.56","2005-04-04","-1.524","-1.524","-1.524","1"
"6","12.56","2005-04-05","-1.527","-1.527","-1.527","1"
"6","12.56","2005-04-06","-1.531","-1.531","-1.531","1"
"6","12.56","2005-04-07","-1.536","-1.536","-1.536","1"
"6","12.56","2005-04-08","-1.54","-1.54","-1.54","1"
"6","12.56","2005-04-09","-1.543","-1.543","-1.543","1"
"6","12.56","2005-04-10","-1.549","-1.549","-1.549","1"
"6","12.56","2005-04-11","-1.555","-1.555","-1.555","1"
"6","12.56","2005-04-12","-1.556","-1.556","-1.556","1"
"6","12.56","2005-04-13","-1.562","-1.562","-1.562","1"
"6","12.56","2005-04-14","-1.568","-1.568","-1.568","1"
"6","12.56","2005-04-15","-1.571","-1.571","-1.571","1"
"6","12.56","2005-04-16","-1.576","-1.576","-1.576","1"
"6","12.56","2005-04-17","-1.578","-1.578","-1.578","1"
"6","12.56","2005-04-18","-1.585","-1.585","-1.585","1"
"6","12.56","2005-04-19","-1.589","-1.589","-1.589","1"
"6","12.56","2005-04-20","-1.594","-1.594","-1.594","1"
"6","12.56","2005-04-21","-1.599","-1.599","-1.599","1"
"6","12.56","2005-04-22","-1.604","-1.604","-1.604","1"
"6","12.56","2005-04-23","-1.606","-1.606","-1.606","1"
"6","12.56","2005-04-24","-1.614","-1.614","-1.614","1"
"6","12.56","2005-04-25","-1.618","-1.618","-1.618","1"
"6","12.56","2005-04-26","-1.623","-1.623","-1.623","1"
"6","12.56","2005-04-27","-1.626","-1.626","-1.626","1"
"6","12.56","2005-04-28","-1.632","-1.632","-1.632","1"
"6","12.56","2005-04-29","-1.635","-1.635","-1.635","1"
"6","12.56","2005-04-30","-1.64","-1.64","-1.64","1"
"6","12.56","2005-05-01","-1.645","-1.645","-1.645","1"
"6","12.56","2005-05-02","-1.65","-1.65","-1.65","1"
"6","12.56","2005-05-03","-1.655","-1.655","-1.655","1"
"6","12.56","2005-05-04","-1.661","-1.661","-1.661","1"
"6","12.56","2005-05-05","-1.667","-1.667","-1.667","1"
"6","12.56","2005-05-06","-1.671","-1.671","-1.671","1"
"6","12.56","2005-05-07","-1.676","-1.676","-1.676","1"
"6","12.56","2005-05-08","-1.683","-1.683","-1.683","1"
"6","12.56","2005-05-09","-1.687","-1.687","-1.687","1"
"6","12.56","2005-05-10","-1.693","-1.693","-1.693","1"
"6","12.56","2005-05-11","-1.7","-1.7","-1.7","1"
"6","12.56","2005-05-12","-1.706","-1.706","-1.706","1"
"6","12.56","2005-05-13","-1.712","-1.712","-1.712","1"
"6","12.56","2005-05-14","-1.717","-1.717","-1.717","1"
"6","12.56","2005-05-15","-1.723","-1.723","-1.723","1"
"6","12.56","2005-05-16","-1.731","-1.731","-1.731","1"
"6","12.56","2005-05-17","-1.74","-1.74","-1.74","1"
"6","12.56","2005-05-18","-1.741","-1.741","-1.741","1"
"6","12.56","2005-05-19","-1.748","-1.748","-1.748","1"
"6","12.56","2005-05-20","-1.752","-1.752","-1.752","1"
"6","12.56","2005-05-21","-1.757","-1.757","-1.757","1"
"6","12.56","2005-05-22","-1.763","-1.763","-1.763","1"
"6","12.56","2005-05-23","-1.769","-1.769","-1.769","1"
"6","12.56","2005-05-24","-1.775","-1.775","-1.775","1"
"6","12.56","2005-05-25","-1.78","-1.78","-1.78","1"
"6","12.56","2005-05-26","-1.785","-1.785","-1.785","1"
"6","12.56","2005-05-27","-1.79","-1.79","-1.79","1"
"6","12.56","2005-05-28","-1.799","-1.799","-1.799","1"
"6","12.56","2005-05-29","-1.801","-1.801","-1.801","1"
"6","12.56","2005-05-30","-1.809","-1.809","-1.809","1"
"6","12.56","2005-05-31","-1.813","-1.813","-1.813","1"
"6","12.56","2005-06-01","-1.819","-1.819","-1.819","1"
"6","12.56","2005-06-02","-1.823","-1.823","-1.823","1"
"6","12.56","2005-06-03","-1.828","-1.828","-1.828","1"
"6","12.56","2005-06-04","-1.831","-1.831","-1.831","1"
"6","12.56","2005-06-05","-1.837","-1.837","-1.837","1"
"6","12.56","2005-06-06","-1.843","-1.843","-1.843","1"
"6","12.56","2005-06-07","-1.846","-1.846","-1.846","1"
"6","12.56","2005-06-08","-1.852","-1.852","-1.852","1"
"6","12.56","2005-06-09","-1.854","-1.854","-1.854","1"
"6","12.56","2005-06-10","-1.858","-1.858","-1.858","1"
"6","12.56","2005-06-11","-1.862","-1.862","-1.862","1"
"6","12.56","2005-06-12","-1.87","-1.87","-1.87","1"
"6","12.56","2005-06-13","-1.876","-1.876","-1.876","1"
"6","12.56","2005-06-14","-1.884","-1.884","-1.884","1"
"6","12.56","2005-06-15","-1.889","-1.889","-1.889","1"
"6","12.56","2005-06-16","-1.892","-1.892","-1.892","1"
"6","12.56","2005-06-17","-1.897","-1.897","-1.897","1"
"6","12.56","2005-06-18","-1.901","-1.901","-1.901","1"
"6","12.56","2005-06-19","-1.904","-1.904","-1.904","1"
"6","12.56","2005-06-20","-1.908","-1.908","-1.908","1"
"6","12.56","2005-06-21","-1.914","-1.914","-1.914","1"
"6","12.56","2005-06-22","-1.919","-1.919","-1.919","1"
"6","12.56","2005-06-23","-1.924","-1.924","-1.924","1"
"6","12.56","2005-06-24","-1.926","-1.926","-1.926","1"
"6","12.56","2005-06-25","-1.936","-1.936","-1.936","1"
"6","12.56","2005-06-26","-1.937","-1.937","-1.937","1"
"6","12.56","2005-06-27","-1.941","-1.941","-1.941","1"
"6","12.56","2005-06-28","-1.945","-1.945","-1.945","1"
"6","12.56","2005-06-29","-1.949","-1.949","-1.949","1"
"6","12.56","2005-06-30","-1.958","-1.958","-1.958","1"
"6","12.56","2005-07-01","-1.96","-1.96","-1.96","1"
"6","12.56","2005-07-02","-1.964","-1.964","-1.964","1"
"6","12.56","2005-07-03","-1.966","-1.966","-1.966","1"
"6","12.56","2005-07-04","-1.969","-1.969","-1.969","1"
"6","12.56","2005-07-05","-1.977","-1.977","-1.977","1"
"6","12.56","2005-07-06","-1.979","-1.979","-1.979","1"
"6","12.56","2005-07-07","-1.981","-1.981","-1.981","1"
"6","12.56","2005-07-08","-1.989","-1.989","-1.989","1"
"6","12.56","2005-07-09","-1.989","-1.989","-1.989","1"
"6","12.56","2005-07-10","-1.993","-1.993","-1.993","1"
"6","12.56","2005-07-11","-1.996","-1.996","-1.996","1"
"6","12.56","2005-07-12","-1.996","-1.996","-1.996","1"
"6","12.56","2005-07-13","-2","-2","-2","1"
"6","12.56","2005-07-14","-1.999","-1.999","-1.999","1"
"6","12.56","2005-07-15","-2","-2","-2","1"
"6","12.56","2005-07-16","-2.005","-2.005","-2.005","1"
"6","12.56","2005-07-17","-2.008","-2.008","-2.008","1"
"6","12.56","2005-07-18","-2.007","-2.007","-2.007","1"
"6","12.56","2005-07-19","-2.013","-2.013","-2.013","1"
"6","12.56","2005-07-20","-2.013","-2.013","-2.013","1"
"6","12.56","2005-07-21","-2.013","-2.013","-2.013","1"
"6","12.56","2005-07-22","-2.013","-2.013","-2.013","1"
"6","12.56","2005-07-23","-2.017","-2.017","-2.017","1"
"6","12.56","2005-07-24","-2.019","-2.019","-2.019","1"
"6","12.56","2005-07-25","-2.018","-2.018","-2.018","1"
"6","12.56","2005-07-26","-2.023","-2.023","-2.023","1"
"6","12.56","2005-07-27","-2.024","-2.024","-2.024","1"
"6","12.56","2005-07-28","-2.023","-2.023","-2.023","1"
"6","12.56","2005-07-29","-2.024","-2.024","-2.024","1"
"6","12.56","2005-07-30","-2.024","-2.024","-2.024","1"
"6","12.56","2005-07-31","-2.024","-2.024","-2.024","1"
"6","12.56","2005-08-01","-2.027","-2.027","-2.027","1"
"6","12.56","2005-08-02","-2.025","-2.025","-2.025","1"
"6","12.56","2005-08-03","-2.029","-2.029","-2.029","1"
"6","12.56","2005-08-04","-2.027","-2.027","-2.027","1"
"6","12.56","2005-08-05","-2.024","-2.024","-2.024","1"
"6","12.56","2005-08-06","-2.026","-2.026","-2.026","1"
"6","12.56","2005-08-07","-2.029","-2.029","-2.029","1"
"6","12.56","2005-08-08","-2.027","-2.027","-2.027","1"
"6","12.56","2005-08-09","-2.025","-2.025","-2.025","1"
"6","12.56","2005-08-10","-2.024","-2.024","-2.024","1"
"6","12.56","2005-08-12","-2.028","-2.028","-2.028","1"
"6","12.56","2005-08-13","-2.025","-2.025","-2.025","1"
"6","12.56","2005-08-14","-2.023","-2.023","-2.023","1"
"6","12.56","2005-08-15","-2.027","-2.027","-2.027","1"
"6","12.56","2005-08-16","-2.023","-2.023","-2.023","1"
"6","12.56","2005-08-17","-2.021","-2.021","-2.021","1"
"6","12.56","2005-08-18","-2.021","-2.021","-2.021","1"
"6","12.56","2005-08-19","-2.021","-2.021","-2.021","1"
"6","12.56","2005-08-20","-2.025","-2.025","-2.025","1"
"6","12.56","2005-08-21","-2.026","-2.026","-2.026","1"
"6","12.56","2005-08-22","-2.026","-2.026","-2.026","1"
"6","12.56","2005-08-23","-2.025","-2.025","-2.025","1"
"6","12.56","2005-08-24","-2.021","-2.021","-2.021","1"
"6","12.56","2005-08-25","-2.013","-2.013","-2.013","1"
"6","12.56","2005-08-26","-2.013","-2.013","-2.013","1"
"6","12.56","2005-08-27","-2.011","-2.011","-2.011","1"
"6","12.56","2005-08-28","-2.013","-2.013","-2.013","1"
"6","12.56","2005-08-29","-2.01","-2.01","-2.01","1"
"6","12.56","2005-08-30","-2.007","-2.007","-2.007","1"
"6","12.56","2005-08-31","-2.004","-2.004","-2.004","1"
"6","12.56","2005-09-01","-2","-2","-2","1"
"6","12.56","2005-09-02","-1.998","-1.998","-1.998","1"
"6","12.56","2005-09-03","-2","-2","-2","1"
"6","12.56","2005-09-04","-1.994","-1.994","-1.994","1"
"6","12.56","2005-09-05","-1.991","-1.991","-1.991","1"
"6","12.56","2005-09-06","-1.991","-1.991","-1.991","1"
"6","12.56","2005-09-07","-1.989","-1.989","-1.989","1"
"6","12.56","2005-09-08","-1.986","-1.986","-1.986","1"
"6","12.56","2005-09-09","-1.986","-1.986","-1.986","1"
"6","12.56","2005-09-10","-1.989","-1.989","-1.989","1"
"6","12.56","2005-09-11","-1.986","-1.986","-1.986","1"
"6","12.56","2005-09-12","-1.985","-1.985","-1.985","1"
"6","12.56","2005-09-13","-1.983","-1.983","-1.983","1"
"6","12.56","2005-09-14","-1.981","-1.981","-1.981","1"
"6","12.56","2005-09-15","-1.972","-1.972","-1.972","1"
"6","12.56","2005-09-16","-1.968","-1.968","-1.968","1"
"6","12.56","2005-09-17","-1.964","-1.964","-1.964","1"
"6","12.56","2005-09-18","-1.967","-1.967","-1.967","1"
"6","12.56","2005-09-19","-1.965","-1.965","-1.965","1"
"6","12.56","2005-09-20","-1.965","-1.965","-1.965","1"
"6","12.56","2005-09-21","-1.954","-1.954","-1.954","1"
"6","12.56","2005-09-22","-1.956","-1.956","-1.956","1"
"6","12.56","2005-09-23","-1.952","-1.952","-1.952","1"
"6","12.56","2005-09-24","-1.948","-1.948","-1.948","1"
"6","12.56","2005-09-25","-1.947","-1.947","-1.947","1"
"6","12.56","2005-09-26","-1.943","-1.943","-1.943","1"
"6","12.56","2005-09-27","-1.939","-1.939","-1.939","1"
"6","12.56","2005-09-28","-1.939","-1.939","-1.939","1"
"6","12.56","2005-09-29","-1.936","-1.936","-1.936","1"
"6","12.56","2005-09-30","-1.936","-1.936","-1.936","1"
"6","12.56","2005-10-01","-1.928","-1.928","-1.928","1"
"6","12.56","2005-10-02","-1.927","-1.927","-1.927","1"
"6","12.56","2005-10-03","-1.931","-1.931","-1.931","1"
"6","12.56","2005-10-04","-1.931","-1.931","-1.931","1"
"6","12.56","2005-10-05","-1.929","-1.929","-1.929","1"
"6","12.56","2005-10-06","-1.927","-1.927","-1.927","1"
"6","12.56","2005-10-07","-1.922","-1.922","-1.922","1"
"6","12.56","2005-10-08","-1.92","-1.92","-1.92","1"
"6","12.56","2005-10-09","-1.915","-1.915","-1.915","1"
"6","12.56","2005-10-10","-1.914","-1.914","-1.914","1"
"6","12.56","2005-10-11","-1.91","-1.91","-1.91","1"
"6","12.56","2005-10-12","-1.909","-1.909","-1.909","1"
"6","12.56","2005-10-13","-1.902","-1.902","-1.902","1"
"6","12.56","2005-10-14","-1.893","-1.893","-1.893","1"
"6","12.56","2005-10-15","-1.89","-1.89","-1.89","1"
"6","12.56","2005-10-16","-1.885","-1.885","-1.885","1"
"6","12.56","2005-10-17","-1.88","-1.88","-1.88","1"
"6","12.56","2005-10-18","-1.878","-1.878","-1.878","1"
"6","12.56","2005-10-19","-1.876","-1.876","-1.876","1"
"6","12.56","2005-10-20","-1.876","-1.876","-1.876","1"
"6","12.56","2005-10-21","-1.877","-1.877","-1.877","1"
"6","12.56","2005-10-22","-1.874","-1.874","-1.874","1"
"6","12.56","2005-10-23","-1.87","-1.87","-1.87","1"
"6","12.56","2005-10-24","-1.869","-1.869","-1.869","1"
"6","12.56","2005-10-25","-1.86","-1.86","-1.86","1"
"6","12.56","2005-10-26","-1.853","-1.853","-1.853","1"
"6","12.56","2005-10-27","-1.851","-1.851","-1.851","1"
"6","12.56","2005-10-28","-1.849","-1.849","-1.849","1"
"6","12.56","2005-10-29","-1.845","-1.845","-1.845","1"
"6","12.56","2005-10-30","-1.842","-1.842","-1.842","1"
"6","12.56","2005-10-31","-1.839","-1.839","-1.839","1"
"6","12.56","2005-11-01","-1.836","-1.836","-1.836","1"
"6","12.56","2005-11-02","-1.84","-1.84","-1.84","1"
"6","12.56","2005-11-03","-1.835","-1.835","-1.835","1"
"6","12.56","2005-11-04","-1.831","-1.831","-1.831","1"
"6","12.56","2005-11-05","-1.831","-1.831","-1.831","1"
"6","12.56","2005-11-06","-1.826","-1.826","-1.826","1"
"6","12.56","2005-11-07","-1.823","-1.823","-1.823","1"
"6","12.56","2005-11-08","-1.817","-1.817","-1.817","1"
"6","12.56","2005-11-09","-1.813","-1.813","-1.813","1"
"6","12.56","2005-11-10","-1.809","-1.809","-1.809","1"
"6","12.56","2005-11-11","-1.805","-1.805","-1.805","1"
"6","12.56","2005-11-12","-1.803","-1.803","-1.803","1"
"6","12.56","2005-11-13","-1.801","-1.801","-1.801","1"
"6","12.56","2005-11-14","-1.796","-1.796","-1.796","1"
"6","12.56","2005-11-15","-1.793","-1.793","-1.793","1"
"6","12.56","2005-11-16","-1.789","-1.789","-1.789","1"
"6","12.56","2005-11-17","-1.788","-1.788","-1.788","1"
"6","12.56","2005-11-18","-1.783","-1.783","-1.783","1"
"6","12.56","2005-11-19","-1.781","-1.781","-1.781","1"
"6","12.56","2005-11-20","-1.777","-1.777","-1.777","1"
"6","12.56","2005-11-21","-1.774","-1.774","-1.774","1"
"6","12.56","2005-11-22","-1.772","-1.772","-1.772","1"
"6","12.56","2005-11-23","-1.767","-1.767","-1.767","1"
"6","12.56","2005-11-24","-1.766","-1.766","-1.766","1"
"6","12.56","2005-11-25","-1.76","-1.76","-1.76","1"
"6","12.56","2005-11-26","-1.759","-1.759","-1.759","1"
"6","12.56","2005-11-27","-1.756","-1.756","-1.756","1"
"6","12.56","2005-11-28","-1.752","-1.752","-1.752","1"
"6","12.56","2005-11-29","-1.75","-1.75","-1.75","1"
"6","12.56","2005-11-30","-1.748","-1.748","-1.748","1"
"6","12.56","2005-12-01","-1.743","-1.743","-1.743","1"
"6","12.56","2005-12-02","-1.74","-1.74","-1.74","1"
"6","12.56","2005-12-03","-1.736","-1.736","-1.736","1"
"6","12.56","2005-12-04","-1.733","-1.733","-1.733","1"
"6","12.56","2005-12-05","-1.73","-1.73","-1.73","1"
"6","12.56","2005-12-06","-1.727","-1.727","-1.727","1"
"6","12.56","2005-12-07","-1.726","-1.726","-1.726","1"
"6","12.56","2005-12-08","-1.722","-1.722","-1.722","1"
"6","12.56","2005-12-09","-1.72","-1.72","-1.72","1"
"6","12.56","2005-12-10","-1.718","-1.718","-1.718","1"
"6","12.56","2005-12-11","-1.715","-1.715","-1.715","1"
"6","12.56","2005-12-12","-1.712","-1.712","-1.712","1"
"6","12.56","2005-12-13","-1.706","-1.706","-1.706","1"
"6","12.56","2005-12-14","-1.704","-1.704","-1.704","1"
"6","12.56","2005-12-15","-1.7","-1.7","-1.7","1"
"6","12.56","2005-12-16","-1.696","-1.696","-1.696","1"
"6","12.56","2005-12-17","-1.693","-1.693","-1.693","1"
"6","12.56","2005-12-18","-1.692","-1.692","-1.692","1"
"6","12.56","2005-12-19","-1.69","-1.69","-1.69","1"
"6","12.56","2005-12-20","-1.686","-1.686","-1.686","1"
"6","12.56","2005-12-21","-1.681","-1.681","-1.681","1"
"6","12.56","2005-12-22","-1.68","-1.68","-1.68","1"
"6","12.56","2005-12-23","-1.677","-1.677","-1.677","1"
"6","12.56","2005-12-24","-1.671","-1.671","-1.671","1"
"6","12.56","2005-12-25","-1.669","-1.669","-1.669","1"
"6","12.56","2005-12-26","-1.669","-1.669","-1.669","1"
"6","12.56","2005-12-27","-1.664","-1.664","-1.664","1"
"6","12.56","2005-12-28","-1.663","-1.663","-1.663","1"
"6","12.56","2005-12-29","-1.662","-1.662","-1.662","1"
"6","12.56","2005-12-30","-1.663","-1.663","-1.663","1"
"6","12.56","2005-12-31","-1.657","-1.657","-1.657","1"
"6","12.56","2006-01-01","-1.655","-1.655","-1.655","1"
"6","12.56","2006-01-02","-1.651","-1.651","-1.651","1"
"6","12.56","2006-01-03","-1.649","-1.649","-1.649","1"
"6","12.56","2006-01-04","-1.648","-1.648","-1.648","1"
"6","12.56","2006-01-05","-1.645","-1.645","-1.645","1"
"6","12.56","2006-01-06","-1.642","-1.642","-1.642","1"
"6","12.56","2006-01-07","-1.639","-1.639","-1.639","1"
"6","12.56","2006-01-08","-1.636","-1.636","-1.636","1"
"6","12.56","2006-01-09","-1.632","-1.632","-1.632","1"
"6","12.56","2006-01-10","-1.631","-1.631","-1.631","1"
"6","12.56","2006-01-11","-1.628","-1.628","-1.628","1"
"6","12.56","2006-01-12","-1.628","-1.628","-1.628","1"
"6","12.56","2006-01-13","-1.625","-1.625","-1.625","1"
"6","12.56","2006-01-14","-1.625","-1.625","-1.625","1"
"6","12.56","2006-01-15","-1.619","-1.619","-1.619","1"
"6","12.56","2006-01-16","-1.62","-1.62","-1.62","1"
"6","12.56","2006-01-17","-1.62","-1.62","-1.62","1"
"6","12.56","2006-01-18","-1.618","-1.618","-1.618","1"
"6","12.56","2006-01-19","-1.618","-1.618","-1.618","1"
"6","12.56","2006-01-20","-1.614","-1.614","-1.614","1"
"6","12.56","2006-01-21","-1.615","-1.615","-1.615","1"
"6","12.56","2006-01-22","-1.616","-1.616","-1.616","1"
"6","12.56","2006-01-23","-1.614","-1.614","-1.614","1"
"6","12.56","2006-01-24","-1.612","-1.612","-1.612","1"
"6","12.56","2006-01-25","-1.611","-1.611","-1.611","1"
"6","12.56","2006-01-26","-1.612","-1.612","-1.612","1"
"6","12.56","2006-01-27","-1.61","-1.61","-1.61","1"
"6","12.56","2006-01-28","-1.613","-1.613","-1.613","1"
"6","12.56","2006-01-29","-1.613","-1.613","-1.613","1"
"6","12.56","2006-01-30","-1.612","-1.612","-1.612","1"
"6","12.56","2006-01-31","-1.611","-1.611","-1.611","1"
"6","12.56","2006-02-01","-1.612","-1.612","-1.612","1"
"6","12.56","2006-02-02","-1.614","-1.614","-1.614","1"
"6","12.56","2006-02-03","-1.614","-1.614","-1.614","1"
"6","12.56","2006-02-04","-1.612","-1.612","-1.612","1"
"6","12.56","2006-02-05","-1.613","-1.613","-1.613","1"
"6","12.56","2006-02-06","-1.614","-1.614","-1.614","1"
"6","12.56","2006-02-07","-1.616","-1.616","-1.616","1"
"6","12.56","2006-02-08","-1.615","-1.615","-1.615","1"
"6","12.56","2006-02-09","-1.617","-1.617","-1.617","1"
"6","12.56","2006-02-10","-1.618","-1.618","-1.618","1"
"6","12.56","2006-02-11","-1.618","-1.618","-1.618","1"
"6","12.56","2006-02-12","-1.621","-1.621","-1.621","1"
"6","12.56","2006-02-13","-1.62","-1.62","-1.62","1"
"6","12.56","2006-02-14","-1.624","-1.624","-1.624","1"
"6","12.56","2006-02-15","-1.624","-1.624","-1.624","1"
"6","12.56","2006-02-16","-1.626","-1.626","-1.626","1"
"6","12.56","2006-02-17","-1.628","-1.628","-1.628","1"
"6","12.56","2006-02-18","-1.63","-1.63","-1.63","1"
"6","12.56","2006-02-19","-1.633","-1.633","-1.633","1"
"6","12.56","2006-02-20","-1.633","-1.633","-1.633","1"
"6","12.56","2006-02-21","-1.64","-1.64","-1.64","1"
"6","12.56","2006-02-22","-1.641","-1.641","-1.641","1"
"6","12.56","2006-02-23","-1.642","-1.642","-1.642","1"
"6","12.56","2006-02-24","-1.646","-1.646","-1.646","1"
"6","12.56","2006-02-25","-1.646","-1.646","-1.646","1"
"6","12.56","2006-02-26","-1.65","-1.65","-1.65","1"
"6","12.56","2006-02-27","-1.654","-1.654","-1.654","1"
"6","12.56","2006-02-28","-1.656","-1.656","-1.656","1"
"6","12.56","2006-03-01","-1.658","-1.658","-1.658","1"
"6","12.56","2006-03-02","-1.663","-1.663","-1.663","1"
"6","12.56","2006-03-03","-1.664","-1.664","-1.664","1"
"6","12.56","2006-03-04","-1.664","-1.664","-1.664","1"
"6","12.56","2006-03-05","-1.671","-1.671","-1.671","1"
"6","12.56","2006-03-06","-1.672","-1.672","-1.672","1"
"6","12.56","2006-03-07","-1.677","-1.677","-1.677","1"
"6","12.56","2006-03-08","-1.68","-1.68","-1.68","1"
"6","12.56","2006-03-09","-1.684","-1.684","-1.684","1"
"6","12.56","2006-03-10","-1.688","-1.688","-1.688","1"
"6","12.56","2006-03-11","-1.691","-1.691","-1.691","1"
"6","12.56","2006-03-12","-1.695","-1.695","-1.695","1"
"6","12.56","2006-03-13","-1.7","-1.7","-1.7","1"
"6","12.56","2006-03-14","-1.701","-1.701","-1.701","1"
"6","12.56","2006-03-15","-1.708","-1.708","-1.708","1"
"6","12.56","2006-03-16","-1.71","-1.71","-1.71","1"
"6","12.56","2006-03-17","-1.714","-1.714","-1.714","1"
"6","12.56","2006-03-18","-1.717","-1.717","-1.717","1"
"6","12.56","2006-03-19","-1.722","-1.722","-1.722","1"
"6","12.56","2006-03-20","-1.725","-1.725","-1.725","1"
"6","12.56","2006-03-21","-1.73","-1.73","-1.73","1"
"6","12.56","2006-03-22","-1.733","-1.733","-1.733","1"
"6","12.56","2006-03-23","-1.737","-1.737","-1.737","1"
"6","12.56","2006-03-24","-1.744","-1.744","-1.744","1"
"6","12.56","2006-03-25","-1.748","-1.748","-1.748","1"
"6","12.56","2006-03-26","-1.751","-1.751","-1.751","1"
"6","12.56","2006-03-27","-1.756","-1.756","-1.756","1"
"6","12.56","2006-03-28","-1.761","-1.761","-1.761","1"
"6","12.56","2006-03-29","-1.765","-1.765","-1.765","1"
"6","12.56","2006-03-30","-1.772","-1.772","-1.772","1"
"6","12.56","2006-03-31","-1.776","-1.776","-1.776","1"
"6","12.56","2006-04-01","-1.781","-1.781","-1.781","1"
"6","12.56","2006-04-02","-1.786","-1.786","-1.786","1"
"6","12.56","2006-04-03","-1.789","-1.789","-1.789","1"
"6","12.56","2006-04-04","-1.795","-1.795","-1.795","1"
"6","12.56","2006-04-05","-1.802","-1.802","-1.802","1"
"6","12.56","2006-04-06","-1.807","-1.807","-1.807","1"
"6","12.56","2006-04-07","-1.812","-1.812","-1.812","1"
"6","12.56","2006-04-08","-1.817","-1.817","-1.817","1"
"6","12.56","2006-04-09","-1.823","-1.823","-1.823","1"
"6","12.56","2006-04-10","-1.827","-1.827","-1.827","1"
"6","12.56","2006-04-11","-1.832","-1.832","-1.832","1"
"6","12.56","2006-04-12","-1.837","-1.837","-1.837","1"
"6","12.56","2006-04-13","-1.844","-1.844","-1.844","1"
"6","12.56","2006-04-14","-1.85","-1.85","-1.85","1"
"6","12.56","2006-04-15","-1.855","-1.855","-1.855","1"
"6","12.56","2006-04-16","-1.862","-1.862","-1.862","1"
"6","12.56","2006-04-17","-1.865","-1.865","-1.865","1"
"6","12.56","2006-04-18","-1.87","-1.87","-1.87","1"
"6","12.56","2006-04-19","-1.875","-1.875","-1.875","1"
"6","12.56","2006-04-20","-1.882","-1.882","-1.882","1"
"6","12.56","2006-04-21","-1.887","-1.887","-1.887","1"
"6","12.56","2006-04-22","-1.893","-1.893","-1.893","1"
"6","12.56","2006-04-23","-1.899","-1.899","-1.899","1"
"6","12.56","2006-04-24","-1.903","-1.903","-1.903","1"
"6","12.56","2006-04-25","-1.909","-1.909","-1.909","1"
"6","12.56","2006-04-26","-1.916","-1.916","-1.916","1"
"6","12.56","2006-04-27","-1.922","-1.922","-1.922","1"
"6","12.56","2006-04-28","-1.927","-1.927","-1.927","1"
"6","12.56","2006-04-29","-1.933","-1.933","-1.933","1"
"6","12.56","2006-04-30","-1.941","-1.941","-1.941","1"
"6","12.56","2006-05-01","-1.944","-1.944","-1.944","1"
"6","12.56","2006-05-02","-1.95","-1.95","-1.95","1"
"6","12.56","2006-05-03","-1.956","-1.956","-1.956","1"
"6","12.56","2006-05-04","-1.962","-1.962","-1.962","1"
"6","12.56","2006-05-05","-1.968","-1.968","-1.968","1"
"6","12.56","2006-05-06","-1.974","-1.974","-1.974","1"
"6","12.56","2006-05-07","-1.981","-1.981","-1.981","1"
"6","12.56","2006-05-08","-1.985","-1.985","-1.985","1"
"6","12.56","2006-05-09","-1.992","-1.992","-1.992","1"
"6","12.56","2006-05-10","-1.998","-1.998","-1.998","1"
"6","12.56","2006-05-11","-2.007","-2.007","-2.007","1"
"6","12.56","2006-05-12","-2.013","-2.013","-2.013","1"
"6","12.56","2006-05-13","-2.019","-2.019","-2.019","1"
"6","12.56","2006-05-14","-2.026","-2.026","-2.026","1"
"6","12.56","2006-05-15","-2.03","-2.03","-2.03","1"
"6","12.56","2006-05-16","-2.037","-2.037","-2.037","1"
"6","12.56","2006-05-17","-2.044","-2.044","-2.044","1"
"6","12.56","2006-05-18","-2.049","-2.049","-2.049","1"
"6","12.56","2006-05-19","-2.057","-2.057","-2.057","1"
"6","12.56","2006-05-20","-2.064","-2.064","-2.064","1"
"6","12.56","2006-05-21","-2.068","-2.068","-2.068","1"
"6","12.56","2006-05-22","-2.076","-2.076","-2.076","1"
"6","12.56","2006-05-23","-2.081","-2.081","-2.081","1"
"6","12.56","2006-05-24","-2.087","-2.087","-2.087","1"
"6","12.56","2006-05-25","-2.093","-2.093","-2.093","1"
"6","12.56","2006-05-26","-2.098","-2.098","-2.098","1"
"6","12.56","2006-05-27","-2.106","-2.106","-2.106","1"
"6","12.56","2006-05-28","-2.109","-2.109","-2.109","1"
"6","12.56","2006-05-29","-2.116","-2.116","-2.116","1"
"6","12.56","2006-05-30","-2.123","-2.123","-2.123","1"
"6","12.56","2006-05-31","-2.128","-2.128","-2.128","1"
"6","12.56","2006-06-01","-2.135","-2.135","-2.135","1"
"6","12.56","2006-06-02","-2.139","-2.139","-2.139","1"
"6","12.56","2006-06-03","-2.147","-2.147","-2.147","1"
"6","12.56","2006-06-04","-2.152","-2.152","-2.152","1"
"6","12.56","2006-06-05","-2.156","-2.156","-2.156","1"
"6","12.56","2006-06-06","-2.165","-2.165","-2.165","1"
"6","12.56","2006-06-07","-2.169","-2.169","-2.169","1"
"6","12.56","2006-06-08","-2.173","-2.173","-2.173","1"
"6","12.56","2006-06-09","-2.18","-2.18","-2.18","1"
"6","12.56","2006-06-10","-2.184","-2.184","-2.184","1"
"6","12.56","2006-06-11","-2.193","-2.193","-2.193","1"
"6","12.56","2006-06-12","-2.195","-2.195","-2.195","1"
"6","12.56","2006-06-13","-2.2","-2.2","-2.2","1"
"6","12.56","2006-06-14","-2.204","-2.204","-2.204","1"
"6","12.56","2006-06-15","-2.206","-2.206","-2.206","1"
"6","12.56","2006-06-16","-2.208","-2.208","-2.208","1"
"6","12.56","2006-06-17","-2.215","-2.215","-2.215","1"
"6","12.56","2006-06-18","-2.215","-2.215","-2.215","1"
"6","12.56","2006-06-19","-2.223","-2.223","-2.223","1"
"6","12.56","2006-06-20","-2.227","-2.227","-2.227","1"
"6","12.56","2006-06-21","-2.231","-2.231","-2.231","1"
"6","12.56","2006-06-22","-2.238","-2.238","-2.238","1"
"6","12.56","2006-06-23","-2.24","-2.24","-2.24","1"
"6","12.56","2006-06-24","-2.246","-2.246","-2.246","1"
"6","12.56","2006-06-25","-2.251","-2.251","-2.251","1"
"6","12.56","2006-06-26","-2.255","-2.255","-2.255","1"
"6","12.56","2006-06-27","-2.26","-2.26","-2.26","1"
"6","12.56","2006-06-28","-2.265","-2.265","-2.265","1"
"6","12.56","2006-06-29","-2.269","-2.269","-2.269","1"
"6","12.56","2006-06-30","-2.274","-2.274","-2.274","1"
"6","12.56","2006-07-01","-2.275","-2.275","-2.275","1"
"6","12.56","2006-07-02","-2.275","-2.275","-2.275","1"
"6","12.56","2006-07-03","-2.279","-2.279","-2.279","1"
"6","12.56","2006-07-04","-2.285","-2.285","-2.285","1"
"6","12.56","2006-07-05","-2.287","-2.287","-2.287","1"
"6","12.56","2006-07-06","-2.292","-2.292","-2.292","1"
"6","12.56","2006-07-07","-2.297","-2.297","-2.297","1"
"6","12.56","2006-07-08","-2.305","-2.305","-2.305","1"
"6","12.56","2006-07-09","-2.305","-2.305","-2.305","1"
"6","12.56","2006-07-10","-2.301","-2.301","-2.301","1"
"6","12.56","2006-07-11","-2.304","-2.304","-2.304","1"
"6","12.56","2006-07-12","-2.303","-2.303","-2.303","1"
"6","12.56","2006-07-13","-2.307","-2.307","-2.307","1"
"6","12.56","2006-07-14","-2.31","-2.31","-2.31","1"
"6","12.56","2006-07-15","-2.314","-2.314","-2.314","1"
"6","12.56","2006-07-16","-2.312","-2.312","-2.312","1"
"6","12.56","2006-07-17","-2.312","-2.312","-2.312","1"
"6","12.56","2006-07-18","-2.314","-2.314","-2.314","1"
"6","12.56","2006-07-19","-2.315","-2.315","-2.315","1"
"6","12.56","2006-07-20","-2.315","-2.315","-2.315","1"
"6","12.56","2006-07-21","-2.317","-2.317","-2.317","1"
"6","12.56","2006-07-22","-2.324","-2.324","-2.324","1"
"6","12.56","2006-07-23","-2.324","-2.324","-2.324","1"
"6","12.56","2006-07-24","-2.325","-2.325","-2.325","1"
"6","12.56","2006-07-25","-2.323","-2.323","-2.323","1"
"6","12.56","2006-07-26","-2.323","-2.323","-2.323","1"
"6","12.56","2006-07-27","-2.327","-2.327","-2.327","1"
"6","12.56","2006-07-28","-2.327","-2.327","-2.327","1"
"6","12.56","2006-07-29","-2.326","-2.326","-2.326","1"
"6","12.56","2006-07-30","-2.33","-2.33","-2.33","1"
"6","12.56","2006-07-31","-2.324","-2.324","-2.324","1"
"6","12.56","2006-08-01","-2.326","-2.326","-2.326","1"
"6","12.56","2006-08-02","-2.33","-2.33","-2.33","1"
"6","12.56","2006-08-03","-2.323","-2.323","-2.323","1"
"6","12.56","2006-08-04","-2.33","-2.33","-2.33","1"
"6","12.56","2006-08-05","-2.325","-2.325","-2.325","1"
"6","12.56","2006-08-06","-2.321","-2.321","-2.321","1"
"6","12.56","2006-08-07","-2.321","-2.321","-2.321","1"
"6","12.56","2006-08-08","-2.318","-2.318","-2.318","1"
"6","12.56","2006-08-09","-2.318","-2.318","-2.318","1"
"6","12.56","2006-08-10","-2.319","-2.319","-2.319","1"
"6","12.56","2006-08-11","-2.317","-2.317","-2.317","1"
"6","12.56","2006-08-12","-2.316","-2.316","-2.316","1"
"6","12.56","2006-08-13","-2.314","-2.314","-2.314","1"
"6","12.56","2006-08-14","-2.315","-2.315","-2.315","1"
"6","12.56","2006-08-15","-2.311","-2.311","-2.311","1"
"6","12.56","2006-08-16","-2.308","-2.308","-2.308","1"
"6","12.56","2006-08-17","-2.31","-2.31","-2.31","1"
"6","12.56","2006-08-18","-2.309","-2.309","-2.309","1"
"6","12.56","2006-08-19","-2.307","-2.307","-2.307","1"
"6","12.56","2006-08-20","-2.305","-2.305","-2.305","1"
"6","12.56","2006-08-21","-2.302","-2.302","-2.302","1"
"6","12.56","2006-08-22","-2.299","-2.299","-2.299","1"
"6","12.56","2006-08-23","-2.296","-2.296","-2.296","1"
"6","12.56","2006-08-24","-2.292","-2.292","-2.292","1"
"6","12.56","2006-08-25","-2.296","-2.296","-2.296","1"
"6","12.56","2006-08-26","-2.29","-2.29","-2.29","1"
"6","12.56","2006-08-27","-2.288","-2.288","-2.288","1"
"6","12.56","2006-08-28","-2.285","-2.285","-2.285","1"
"6","12.56","2006-08-29","-2.284","-2.284","-2.284","1"
"6","12.56","2006-08-30","-2.281","-2.281","-2.281","1"
"6","12.56","2006-08-31","-2.276","-2.276","-2.276","1"
"6","12.56","2006-09-01","-2.273","-2.273","-2.273","1"
"6","12.56","2006-09-02","-2.27","-2.27","-2.27","1"
"6","12.56","2006-09-03","-2.268","-2.268","-2.268","1"
"6","12.56","2006-09-04","-2.263","-2.263","-2.263","1"
"6","12.56","2006-09-05","-2.261","-2.261","-2.261","1"
"6","12.56","2006-09-06","-2.256","-2.256","-2.256","1"
"6","12.56","2006-09-07","-2.256","-2.256","-2.256","1"
"6","12.56","2006-09-08","-2.253","-2.253","-2.253","1"
"6","12.56","2006-09-09","-2.252","-2.252","-2.252","1"
"6","12.56","2006-09-10","-2.249","-2.249","-2.249","1"
"6","12.56","2006-09-11","-2.245","-2.245","-2.245","1"
"6","12.56","2006-09-12","-2.241","-2.241","-2.241","1"
"6","12.56","2006-09-13","-2.238","-2.238","-2.238","1"
"6","12.56","2006-09-14","-2.236","-2.236","-2.236","1"
"6","12.56","2006-09-15","-2.237","-2.237","-2.237","1"
"6","12.56","2006-09-16","-2.237","-2.237","-2.237","1"
"6","12.56","2006-09-17","-2.231","-2.231","-2.231","1"
"6","12.56","2006-09-18","-2.231","-2.231","-2.231","1"
"6","12.56","2006-09-19","-2.228","-2.228","-2.228","1"
"6","12.56","2006-09-20","-2.222","-2.222","-2.222","1"
"6","12.56","2006-09-21","-2.217","-2.217","-2.217","1"
"6","12.56","2006-09-22","-2.213","-2.213","-2.213","1"
"6","12.56","2006-09-23","-2.207","-2.207","-2.207","1"
"6","12.56","2006-09-24","-2.205","-2.205","-2.205","1"
"6","12.56","2006-09-25","-2.203","-2.203","-2.203","1"
"6","12.56","2006-09-26","-2.202","-2.202","-2.202","1"
"6","12.56","2006-09-27","-2.199","-2.199","-2.199","1"
"6","12.56","2006-09-28","-2.192","-2.192","-2.192","1"
"6","12.56","2006-09-29","-2.191","-2.191","-2.191","1"
"6","12.56","2006-09-30","-2.187","-2.187","-2.187","1"
"6","12.56","2006-10-01","-2.183","-2.183","-2.183","1"
"6","12.56","2006-10-02","-2.18","-2.18","-2.18","1"
"6","12.56","2006-10-03","-2.179","-2.179","-2.179","1"
"6","12.56","2006-10-04","-2.177","-2.177","-2.177","1"
"6","12.56","2006-10-05","-2.177","-2.177","-2.177","1"
"6","12.56","2006-10-06","-2.173","-2.173","-2.173","1"
"6","12.56","2006-10-07","-2.168","-2.168","-2.168","1"
"6","12.56","2006-10-08","-2.164","-2.164","-2.164","1"
"6","12.56","2006-10-09","-2.158","-2.158","-2.158","1"
"6","12.56","2006-10-10","-2.15","-2.15","-2.15","1"
"6","12.56","2006-10-11","-2.147","-2.147","-2.147","1"
"6","12.56","2006-10-12","-2.143","-2.143","-2.143","1"
"6","12.56","2006-10-13","-2.139","-2.139","-2.139","1"
"6","12.56","2006-10-14","-2.138","-2.138","-2.138","1"
"6","12.56","2006-10-15","-2.139","-2.139","-2.139","1"
"6","12.56","2006-10-16","-2.131","-2.131","-2.131","1"
"6","12.56","2006-10-17","-2.124","-2.124","-2.124","1"
"6","12.56","2006-10-18","-2.119","-2.119","-2.119","1"
"6","12.56","2006-10-19","-2.117","-2.117","-2.117","1"
"6","12.56","2006-10-20","-2.119","-2.119","-2.119","1"
"6","12.56","2006-10-21","-2.116","-2.116","-2.116","1"
"6","12.56","2006-10-22","-2.109","-2.109","-2.109","1"
"6","12.56","2006-10-23","-2.108","-2.108","-2.108","1"
"6","12.56","2006-10-24","-2.109","-2.109","-2.109","1"
"6","12.56","2006-10-25","-2.099","-2.099","-2.099","1"
"6","12.56","2006-10-26","-2.092","-2.092","-2.092","1"
"6","12.56","2006-10-27","-2.089","-2.089","-2.089","1"
"6","12.56","2006-10-28","-2.083","-2.083","-2.083","1"
"6","12.56","2006-10-29","-2.079","-2.079","-2.079","1"
"6","12.56","2006-10-30","-2.078","-2.078","-2.078","1"
"6","12.56","2006-10-31","-2.069","-2.069","-2.069","1"
"6","12.56","2006-11-01","-2.068","-2.068","-2.068","1"
"6","12.56","2006-11-02","-2.06","-2.06","-2.06","1"
"6","12.56","2006-11-03","-2.055","-2.055","-2.055","1"
"6","12.56","2006-11-04","-2.053","-2.053","-2.053","1"
"6","12.56","2006-11-05","-2.047","-2.047","-2.047","1"
"6","12.56","2006-11-06","-2.044","-2.044","-2.044","1"
"6","12.56","2006-11-07","-2.04","-2.04","-2.04","1"
"6","12.56","2006-11-08","-2.035","-2.035","-2.035","1"
"6","12.56","2006-11-09","-2.032","-2.032","-2.032","1"
"6","12.56","2006-11-10","-2.03","-2.03","-2.03","1"
"6","12.56","2006-11-11","-2.025","-2.025","-2.025","1"
"6","12.56","2006-11-12","-2.022","-2.022","-2.022","1"
"6","12.56","2006-11-13","-2.017","-2.017","-2.017","1"
"6","12.56","2006-11-14","-2.016","-2.016","-2.016","1"
"6","12.56","2006-11-15","-2.013","-2.013","-2.013","1"
"6","12.56","2006-11-16","-2.011","-2.011","-2.011","1"
"6","12.56","2006-11-17","-2.008","-2.008","-2.008","1"
"6","12.56","2006-11-18","-2.007","-2.007","-2.007","1"
"6","12.56","2006-11-19","-2.004","-2.004","-2.004","1"
"6","12.56","2006-11-20","-2","-2","-2","1"
"6","12.56","2006-11-21","-1.991","-1.991","-1.991","1"
"6","12.56","2006-11-22","-1.99","-1.99","-1.99","1"
"6","12.56","2006-11-23","-1.987","-1.987","-1.987","1"
"6","12.56","2006-11-24","-1.983","-1.983","-1.983","1"
"6","12.56","2006-11-25","-1.981","-1.981","-1.981","1"
"6","12.56","2006-11-26","-1.979","-1.979","-1.979","1"
"6","12.56","2006-11-27","-1.973","-1.973","-1.973","1"
"6","12.56","2006-11-28","-1.969","-1.969","-1.969","1"
"6","12.56","2006-11-29","-1.964","-1.964","-1.964","1"
"6","12.56","2006-11-30","-1.959","-1.959","-1.959","1"
"6","12.56","2006-12-01","-1.954","-1.954","-1.954","1"
"6","12.56","2006-12-02","-1.951","-1.951","-1.951","1"
"6","12.56","2006-12-03","-1.949","-1.949","-1.949","1"
"6","12.56","2006-12-04","-1.946","-1.946","-1.946","1"
"6","12.56","2006-12-05","-1.942","-1.942","-1.942","1"
"6","12.56","2006-12-06","-1.942","-1.942","-1.942","1"
"6","12.56","2006-12-07","-1.937","-1.937","-1.937","1"
"6","12.56","2006-12-08","-1.933","-1.933","-1.933","1"
"6","12.56","2006-12-09","-1.93","-1.93","-1.93","1"
"6","12.56","2006-12-10","-1.927","-1.927","-1.927","1"
"6","12.56","2006-12-11","-1.926","-1.926","-1.926","1"
"6","12.56","2007-02-03","-1.781","-1.781","-1.781","1"
"6","12.56","2007-02-04","-1.779","-1.779","-1.779","1"
"6","12.56","2007-02-05","-1.778","-1.778","-1.778","1"
"6","12.56","2007-02-06","-1.779","-1.779","-1.779","1"
"6","12.56","2007-02-07","-1.78","-1.78","-1.78","1"
"6","12.56","2007-02-08","-1.776","-1.776","-1.776","1"
"6","12.56","2007-02-09","-1.777","-1.777","-1.777","1"
"6","12.56","2007-02-10","-1.776","-1.776","-1.776","1"
"6","12.56","2007-02-11","-1.774","-1.774","-1.774","1"
"6","12.56","2007-02-12","-1.774","-1.774","-1.774","1"
"6","12.56","2007-02-13","-1.776","-1.776","-1.776","1"
"6","12.56","2007-02-14","-1.773","-1.773","-1.773","1"
"6","12.56","2007-02-15","-1.772","-1.772","-1.772","1"
"6","12.56","2007-02-16","-1.776","-1.776","-1.776","1"
"6","12.56","2007-02-17","-1.772","-1.772","-1.772","1"
"6","12.56","2007-02-18","-1.774","-1.774","-1.774","1"
"6","12.56","2007-02-19","-1.771","-1.771","-1.771","1"
"6","12.56","2007-02-20","-1.772","-1.772","-1.772","1"
"6","12.56","2007-02-21","-1.77","-1.77","-1.77","1"
"6","12.56","2007-02-22","-1.771","-1.771","-1.771","1"
"6","12.56","2007-02-23","-1.773","-1.773","-1.773","1"
"6","12.56","2007-02-24","-1.772","-1.772","-1.772","1"
"6","12.56","2007-02-25","-1.775","-1.775","-1.775","1"
"6","12.56","2007-02-26","-1.774","-1.774","-1.774","1"
"6","12.56","2007-02-27","-1.776","-1.776","-1.776","1"
"6","12.56","2007-02-28","-1.778","-1.778","-1.778","1"
"6","12.56","2007-03-01","-1.777","-1.777","-1.777","1"
"6","12.56","2007-03-02","-1.776","-1.776","-1.776","1"
"6","12.56","2007-03-03","-1.778","-1.778","-1.778","1"
"6","12.56","2007-03-04","-1.778","-1.778","-1.778","1"
"6","12.56","2007-03-05","-1.779","-1.779","-1.779","1"
"6","12.56","2007-03-06","-1.779","-1.779","-1.779","1"
"6","12.56","2007-03-07","-1.78","-1.78","-1.78","1"
"6","12.56","2007-03-08","-1.782","-1.782","-1.782","1"
"6","12.56","2007-03-09","-1.784","-1.784","-1.784","1"
"6","12.56","2007-03-10","-1.784","-1.784","-1.784","1"
"6","12.56","2007-03-11","-1.786","-1.786","-1.786","1"
"6","12.56","2007-03-12","-1.787","-1.787","-1.787","1"
"6","12.56","2007-03-13","-1.789","-1.789","-1.789","1"
"6","12.56","2007-03-14","-1.788","-1.788","-1.788","1"
"6","12.56","2007-03-15","-1.791","-1.791","-1.791","1"
"6","12.56","2007-03-16","-1.792","-1.792","-1.792","1"
"6","12.56","2007-03-17","-1.793","-1.793","-1.793","1"
"6","12.56","2007-03-18","-1.794","-1.794","-1.794","1"
"6","12.56","2007-03-19","-1.795","-1.795","-1.795","1"
"6","12.56","2007-03-20","-1.799","-1.799","-1.799","1"
"6","12.56","2007-03-21","-1.802","-1.802","-1.802","1"
"6","12.56","2007-03-22","-1.804","-1.804","-1.804","1"
"6","12.56","2007-03-23","-1.805","-1.805","-1.805","1"
"6","12.56","2007-03-24","-1.808","-1.808","-1.808","1"
"6","12.56","2007-03-25","-1.809","-1.809","-1.809","1"
"6","12.56","2007-03-26","-1.811","-1.811","-1.811","1"
"6","12.56","2007-03-27","-1.814","-1.814","-1.814","1"
"6","12.56","2007-03-28","-1.817","-1.817","-1.817","1"
"6","12.56","2007-03-29","-1.818","-1.818","-1.818","1"
"6","12.56","2007-03-30","-1.821","-1.821","-1.821","1"
"6","12.56","2007-03-31","-1.821","-1.821","-1.821","1"
"6","12.56","2007-04-01","-1.823","-1.823","-1.823","1"
"6","12.56","2007-04-02","-1.826","-1.826","-1.826","1"
"6","12.56","2007-04-03","-1.831","-1.831","-1.831","1"
"6","12.56","2007-04-04","-1.831","-1.831","-1.831","1"
"6","12.56","2007-04-05","-1.834","-1.834","-1.834","1"
"6","12.56","2007-04-06","-1.835","-1.835","-1.835","1"
"6","12.56","2007-04-07","-1.836","-1.836","-1.836","1"
"6","12.56","2007-04-08","-1.84","-1.84","-1.84","1"
"6","12.56","2007-04-09","-1.842","-1.842","-1.842","1"
"6","12.56","2007-04-10","-1.844","-1.844","-1.844","1"
"6","12.56","2007-04-11","-1.846","-1.846","-1.846","1"
"6","12.56","2007-04-12","-1.848","-1.848","-1.848","1"
"6","12.56","2007-04-13","-1.852","-1.852","-1.852","1"
"6","12.56","2007-04-14","-1.856","-1.856","-1.856","1"
"6","12.56","2007-04-15","-1.858","-1.858","-1.858","1"
"6","12.56","2007-04-16","-1.86","-1.86","-1.86","1"
"6","12.56","2007-04-17","-1.864","-1.864","-1.864","1"
"6","12.56","2007-04-18","-1.87","-1.87","-1.87","1"
"6","12.56","2007-04-19","-1.87","-1.87","-1.87","1"
"6","12.56","2007-04-20","-1.873","-1.873","-1.873","1"
"6","12.56","2007-04-21","-1.876","-1.876","-1.876","1"
"6","12.56","2007-04-22","-1.881","-1.881","-1.881","1"
"6","12.56","2007-04-23","-1.885","-1.885","-1.885","1"
"6","12.56","2007-04-24","-1.885","-1.885","-1.885","1"
"6","12.56","2007-04-25","-1.89","-1.89","-1.89","1"
"6","12.56","2007-04-26","-1.892","-1.892","-1.892","1"
"6","12.56","2007-04-27","-1.896","-1.896","-1.896","1"
"6","12.56","2007-04-28","-1.899","-1.899","-1.899","1"
"6","12.56","2007-04-29","-1.9","-1.9","-1.9","1"
"6","12.56","2007-04-30","-1.906","-1.906","-1.906","1"
"6","12.56","2007-05-01","-1.906","-1.906","-1.906","1"
"6","12.56","2007-05-02","-1.912","-1.912","-1.912","1"
"6","12.56","2007-05-03","-1.915","-1.915","-1.915","1"
"6","12.56","2007-05-04","-1.918","-1.918","-1.918","1"
"6","12.56","2007-05-05","-1.922","-1.922","-1.922","1"
"6","12.56","2007-05-06","-1.924","-1.924","-1.924","1"
"6","12.56","2007-05-07","-1.927","-1.927","-1.927","1"
"6","12.56","2007-05-08","-1.933","-1.933","-1.933","1"
"6","12.56","2007-05-09","-1.934","-1.934","-1.934","1"
"6","12.56","2007-05-10","-1.936","-1.936","-1.936","1"
"6","12.56","2007-05-11","-1.935","-1.935","-1.935","1"
"6","12.56","2007-05-12","-1.94","-1.94","-1.94","1"
"6","12.56","2007-05-13","-1.943","-1.943","-1.943","1"
"6","12.56","2007-05-14","-1.947","-1.947","-1.947","1"
"6","12.56","2007-05-15","-1.951","-1.951","-1.951","1"
"6","12.56","2007-05-16","-1.954","-1.954","-1.954","1"
"6","12.56","2007-05-17","-1.954","-1.954","-1.954","1"
"6","12.56","2007-05-18","-1.961","-1.961","-1.961","1"
"6","12.56","2007-05-19","-1.96","-1.96","-1.96","1"
"6","12.56","2007-05-20","-1.964","-1.964","-1.964","1"
"6","12.56","2007-05-21","-1.968","-1.968","-1.968","1"
"6","12.56","2007-05-22","-1.97","-1.97","-1.97","1"
"6","12.56","2007-05-23","-1.972","-1.972","-1.972","1"
"6","12.56","2007-05-24","-1.976","-1.976","-1.976","1"
"6","12.56","2007-05-25","-1.979","-1.979","-1.979","1"
"6","12.56","2007-05-26","-1.982","-1.982","-1.982","1"
"6","12.56","2007-05-27","-1.99","-1.99","-1.99","1"
"6","12.56","2007-05-28","-1.99","-1.99","-1.99","1"
"6","12.56","2007-05-29","-1.995","-1.995","-1.995","1"
"6","12.56","2007-05-30","-2","-2","-2","1"
"6","12.56","2007-05-31","-2.002","-2.002","-2.002","1"
"6","12.56","2007-06-01","-2.006","-2.006","-2.006","1"
"6","12.56","2007-06-02","-2.009","-2.009","-2.009","1"
"6","12.56","2007-06-03","-2.012","-2.012","-2.012","1"
"6","12.56","2007-06-04","-2.012","-2.012","-2.012","1"
"6","12.56","2007-06-05","-2.015","-2.015","-2.015","1"
"6","12.56","2007-06-06","-2.018","-2.018","-2.018","1"
"6","12.56","2007-06-07","-2.019","-2.019","-2.019","1"
"6","12.56","2007-06-08","-2.02","-2.02","-2.02","1"
"6","12.56","2007-06-09","-2.022","-2.022","-2.022","1"
"6","12.56","2007-06-10","-2.024","-2.024","-2.024","1"
"6","12.56","2007-06-11","-2.025","-2.025","-2.025","1"
"6","12.56","2007-06-12","-2.028","-2.028","-2.028","1"
"6","12.56","2007-06-13","-2.027","-2.027","-2.027","1"
"6","12.56","2007-06-14","-2.032","-2.032","-2.032","1"
"6","12.56","2007-06-15","-2.032","-2.032","-2.032","1"
"6","12.56","2007-06-16","-2.034","-2.034","-2.034","1"
"6","12.56","2007-06-17","-2.032","-2.032","-2.032","1"
"6","12.56","2007-06-18","-2.036","-2.036","-2.036","1"
"6","12.56","2007-06-19","-2.032","-2.032","-2.032","1"
"6","12.56","2007-06-20","-2.034","-2.034","-2.034","1"
"6","12.56","2007-06-21","-2.036","-2.036","-2.036","1"
"6","12.56","2007-06-22","-2.039","-2.039","-2.039","1"
"6","12.56","2007-06-23","-2.042","-2.042","-2.042","1"
"6","12.56","2007-06-24","-2.037","-2.037","-2.037","1"
"6","12.56","2007-06-25","-2.038","-2.038","-2.038","1"
"6","12.56","2007-06-26","-2.042","-2.042","-2.042","1"
"6","12.56","2007-06-27","-2.038","-2.038","-2.038","1"
"6","12.56","2007-06-28","-2.04","-2.04","-2.04","1"
"6","12.56","2007-06-29","-2.038","-2.038","-2.038","1"
"6","12.56","2007-06-30","-2.041","-2.041","-2.041","1"
"6","12.56","2007-07-01","-2.038","-2.038","-2.038","1"
"6","12.56","2007-07-02","-2.04","-2.04","-2.04","1"
"6","12.56","2007-07-03","-2.046","-2.046","-2.046","1"
"6","12.56","2007-07-04","-2.047","-2.047","-2.047","1"
"6","12.56","2007-07-05","-2.04","-2.04","-2.04","1"
"6","12.56","2007-07-06","-2.038","-2.038","-2.038","1"
"6","12.56","2007-07-07","-2.039","-2.039","-2.039","1"
"6","12.56","2007-07-08","-2.038","-2.038","-2.038","1"
"6","12.56","2007-07-09","-2.04","-2.04","-2.04","1"
"6","12.56","2007-07-10","-2.042","-2.042","-2.042","1"
"6","12.56","2007-07-11","-2.042","-2.042","-2.042","1"
"6","12.56","2007-07-12","-2.037","-2.037","-2.037","1"
"6","12.56","2007-07-13","-2.035","-2.035","-2.035","1"
"6","12.56","2007-07-14","-2.032","-2.032","-2.032","1"
"6","12.56","2007-07-15","-2.03","-2.03","-2.03","1"
"6","12.56","2007-07-16","-2.029","-2.029","-2.029","1"
"6","12.56","2007-07-17","-2.028","-2.028","-2.028","1"
"6","12.56","2007-07-18","-2.025","-2.025","-2.025","1"
"6","12.56","2007-07-19","-2.027","-2.027","-2.027","1"
"6","12.56","2007-07-20","-2.021","-2.021","-2.021","1"
"6","12.56","2007-07-21","-2.023","-2.023","-2.023","1"
"6","12.56","2007-07-22","-2.019","-2.019","-2.019","1"
"6","12.56","2007-07-23","-2.021","-2.021","-2.021","1"
"6","12.56","2007-07-24","-2.018","-2.018","-2.018","1"
"6","12.56","2007-07-25","-2.017","-2.017","-2.017","1"
"6","12.56","2007-07-26","-2.014","-2.014","-2.014","1"
"6","12.56","2007-07-27","-2.016","-2.016","-2.016","1"
"6","12.56","2007-07-28","-2.012","-2.012","-2.012","1"
"6","12.56","2007-07-29","-2.009","-2.009","-2.009","1"
"6","12.56","2007-07-30","-2.009","-2.009","-2.009","1"
"6","12.56","2007-07-31","-2.008","-2.008","-2.008","1"
"6","12.56","2007-08-01","-2.002","-2.002","-2.002","1"
"6","12.56","2007-08-02","-2.002","-2.002","-2.002","1"
"6","12.56","2007-08-03","-2.003","-2.003","-2.003","1"
"6","12.56","2007-08-04","-2","-2","-2","1"
"6","12.56","2007-08-05","-1.996","-1.996","-1.996","1"
"6","12.56","2007-08-06","-1.993","-1.993","-1.993","1"
"6","12.56","2007-08-07","-1.992","-1.992","-1.992","1"
"6","12.56","2007-08-08","-1.996","-1.996","-1.996","1"
"6","12.56","2007-08-09","-1.998","-1.998","-1.998","1"
"6","12.56","2007-08-10","-1.998","-1.998","-1.998","1"
"6","12.56","2007-08-11","-1.994","-1.994","-1.994","1"
"6","12.56","2007-08-12","-1.991","-1.991","-1.991","1"
"6","12.56","2007-08-13","-1.985","-1.985","-1.985","1"
"6","12.56","2007-08-14","-1.983","-1.983","-1.983","1"
"6","12.56","2007-08-15","-1.98","-1.98","-1.98","1"
"6","12.56","2007-08-16","-1.976","-1.976","-1.976","1"
"6","12.56","2007-08-17","-1.979","-1.979","-1.979","1"
"6","12.56","2007-08-18","-1.98","-1.98","-1.98","1"
"6","12.56","2007-08-19","-1.973","-1.973","-1.973","1"
"6","12.56","2007-08-20","-1.973","-1.973","-1.973","1"
"6","12.56","2007-08-21","-1.972","-1.972","-1.972","1"
"6","12.56","2007-08-22","-1.962","-1.962","-1.962","1"
"6","12.56","2007-08-23","-1.96","-1.96","-1.96","1"
"6","12.56","2007-08-24","-1.948","-1.948","-1.948","1"
"6","12.56","2007-08-25","-1.938","-1.938","-1.938","1"
"6","12.56","2007-08-26","-1.932","-1.932","-1.932","1"
"6","12.56","2007-08-27","-1.926","-1.926","-1.926","1"
"6","12.56","2007-08-28","-1.922","-1.922","-1.922","1"
"6","12.56","2007-08-29","-1.927","-1.927","-1.927","1"
"6","12.56","2007-08-30","-1.926","-1.926","-1.926","1"
"6","12.56","2007-08-31","-1.926","-1.926","-1.926","1"
"6","12.56","2007-09-01","-1.916","-1.916","-1.916","1"
"6","12.56","2007-09-02","-1.912","-1.912","-1.912","1"
"6","12.56","2007-09-03","-1.908","-1.908","-1.908","1"
"6","12.56","2007-09-04","-1.909","-1.909","-1.909","1"
"6","12.56","2007-09-05","-1.904","-1.904","-1.904","1"
"6","12.56","2007-09-06","-1.904","-1.904","-1.904","1"
"6","12.56","2007-09-07","-1.901","-1.901","-1.901","1"
"6","12.56","2007-09-08","-1.897","-1.897","-1.897","1"
"6","12.56","2007-09-09","-1.896","-1.896","-1.896","1"
"6","12.56","2007-09-10","-1.893","-1.893","-1.893","1"
"6","12.56","2007-09-11","-1.889","-1.889","-1.889","1"
"6","12.56","2007-09-12","-1.887","-1.887","-1.887","1"
"6","12.56","2007-09-13","-1.884","-1.884","-1.884","1"
"6","12.56","2007-09-14","-1.88","-1.88","-1.88","1"
"6","12.56","2007-09-15","-1.879","-1.879","-1.879","1"
"6","12.56","2007-09-16","-1.878","-1.878","-1.878","1"
"6","12.56","2007-09-17","-1.875","-1.875","-1.875","1"
"6","12.56","2007-09-18","-1.881","-1.881","-1.881","1"
"6","12.56","2007-09-19","-1.875","-1.875","-1.875","1"
"6","12.56","2007-09-20","-1.871","-1.871","-1.871","1"
"6","12.56","2007-09-21","-1.866","-1.866","-1.866","1"
"6","12.56","2007-09-22","-1.863","-1.863","-1.863","1"
"6","12.56","2007-09-23","-1.861","-1.861","-1.861","1"
"6","12.56","2007-09-24","-1.858","-1.858","-1.858","1"
"6","12.56","2007-09-25","-1.854","-1.854","-1.854","1"
"6","12.56","2007-09-26","-1.858","-1.858","-1.858","1"
"6","12.56","2007-09-27","-1.86","-1.86","-1.86","1"
"6","12.56","2007-09-28","-1.858","-1.858","-1.858","1"
"6","12.56","2007-09-29","-1.854","-1.854","-1.854","1"
"6","12.56","2007-09-30","-1.854","-1.854","-1.854","1"
"6","12.56","2007-10-01","-1.848","-1.848","-1.848","1"
"6","12.56","2007-10-02","-1.846","-1.846","-1.846","1"
"6","12.56","2007-10-03","-1.844","-1.844","-1.844","1"
"6","12.56","2007-10-04","-1.839","-1.839","-1.839","1"
"6","12.56","2007-10-05","-1.838","-1.838","-1.838","1"
"6","12.56","2007-10-06","-1.831","-1.831","-1.831","1"
"6","12.56","2007-10-07","-1.827","-1.827","-1.827","1"
"6","12.56","2007-10-08","-1.822","-1.822","-1.822","1"
"6","12.56","2007-10-09","-1.819","-1.819","-1.819","1"
"6","12.56","2007-10-10","-1.818","-1.818","-1.818","1"
"6","12.56","2007-10-11","-1.817","-1.817","-1.817","1"
"6","12.56","2007-10-12","-1.807","-1.807","-1.807","1"
"6","12.56","2007-10-13","-1.805","-1.805","-1.805","1"
"6","12.56","2007-10-14","-1.796","-1.796","-1.796","1"
"6","12.56","2007-10-15","-1.792","-1.792","-1.792","1"
"6","12.56","2007-10-16","-1.786","-1.786","-1.786","1"
"6","12.56","2007-10-17","-1.778","-1.778","-1.778","1"
"6","12.56","2007-10-18","-1.772","-1.772","-1.772","1"
"6","12.56","2007-10-19","-1.769","-1.769","-1.769","1"
"6","12.56","2007-10-20","-1.765","-1.765","-1.765","1"
"6","12.56","2007-10-21","-1.758","-1.758","-1.758","1"
"6","12.56","2007-10-22","-1.753","-1.753","-1.753","1"
"6","12.56","2007-10-23","-1.75","-1.75","-1.75","1"
"6","12.56","2007-10-24","-1.749","-1.749","-1.749","1"
"6","12.56","2007-10-25","-1.752","-1.752","-1.752","1"
"6","12.56","2007-10-26","-1.746","-1.746","-1.746","1"
"6","12.56","2007-10-27","-1.748","-1.748","-1.748","1"
"6","12.56","2007-10-28","-1.745","-1.745","-1.745","1"
"6","12.56","2007-10-29","-1.738","-1.738","-1.738","1"
"6","12.56","2007-10-30","-1.738","-1.738","-1.738","1"
"6","12.56","2007-10-31","-1.736","-1.736","-1.736","1"
"6","12.56","2007-11-01","-1.732","-1.732","-1.732","1"
"6","12.56","2007-11-02","-1.726","-1.726","-1.726","1"
"6","12.56","2007-11-03","-1.726","-1.726","-1.726","1"
"6","12.56","2007-11-04","-1.722","-1.722","-1.722","1"
"6","12.56","2007-11-05","-1.719","-1.719","-1.719","1"
"6","12.56","2007-11-06","-1.712","-1.712","-1.712","1"
"6","12.56","2007-11-07","-1.71","-1.71","-1.71","1"
"6","12.56","2007-11-08","-1.71","-1.71","-1.71","1"
"6","12.56","2007-11-09","-1.707","-1.707","-1.707","1"
"6","12.56","2007-11-10","-1.705","-1.705","-1.705","1"
"6","12.56","2007-11-11","-1.704","-1.704","-1.704","1"
"6","12.56","2007-11-12","-1.704","-1.704","-1.704","1"
"6","12.56","2007-11-13","-1.702","-1.702","-1.702","1"
"6","12.56","2007-11-14","-1.695","-1.695","-1.695","1"
"6","12.56","2007-11-15","-1.695","-1.695","-1.695","1"
"6","12.56","2007-11-16","-1.694","-1.694","-1.694","1"
"6","12.56","2007-11-17","-1.688","-1.688","-1.688","1"
"6","12.56","2007-11-18","-1.688","-1.688","-1.688","1"
"6","12.56","2007-11-19","-1.684","-1.684","-1.684","1"
"6","12.56","2007-11-20","-1.681","-1.681","-1.681","1"
"6","12.56","2007-11-21","-1.679","-1.679","-1.679","1"
"6","12.56","2007-11-22","-1.678","-1.678","-1.678","1"
"6","12.56","2007-11-23","-1.677","-1.677","-1.677","1"
"6","12.56","2007-11-24","-1.675","-1.675","-1.675","1"
"6","12.56","2007-11-25","-1.67","-1.67","-1.67","1"
"6","12.56","2007-11-26","-1.667","-1.667","-1.667","1"
"6","12.56","2007-11-27","-1.663","-1.663","-1.663","1"
"6","12.56","2007-11-28","-1.663","-1.663","-1.663","1"
"6","12.56","2007-11-29","-1.657","-1.657","-1.657","1"
"6","12.56","2007-11-30","-1.653","-1.653","-1.653","1"
"6","12.56","2007-12-01","-1.653","-1.653","-1.653","1"
"6","12.56","2007-12-02","-1.651","-1.651","-1.651","1"
"6","12.56","2007-12-03","-1.648","-1.648","-1.648","1"
"6","12.56","2007-12-04","-1.644","-1.644","-1.644","1"
"6","12.56","2007-12-05","-1.641","-1.641","-1.641","1"
"6","12.56","2007-12-06","-1.639","-1.639","-1.639","1"
"6","12.56","2007-12-07","-1.638","-1.638","-1.638","1"
"6","12.56","2007-12-08","-1.635","-1.635","-1.635","1"
"6","12.56","2007-12-09","-1.632","-1.632","-1.632","1"
"6","12.56","2007-12-10","-1.63","-1.63","-1.63","1"
"6","12.56","2007-12-11","-1.626","-1.626","-1.626","1"
"6","12.56","2007-12-12","-1.624","-1.624","-1.624","1"
"6","12.56","2007-12-13","-1.622","-1.622","-1.622","1"
"6","12.56","2007-12-14","-1.618","-1.618","-1.618","1"
"6","12.56","2007-12-15","-1.616","-1.616","-1.616","1"
"6","12.56","2007-12-16","-1.614","-1.614","-1.614","1"
"6","12.56","2007-12-17","-1.612","-1.612","-1.612","1"
"6","12.56","2007-12-18","-1.61","-1.61","-1.61","1"
"6","12.56","2007-12-19","-1.608","-1.608","-1.608","1"
"6","12.56","2007-12-20","-1.606","-1.606","-1.606","1"
"6","12.56","2007-12-21","-1.601","-1.601","-1.601","1"
"6","12.56","2007-12-22","-1.602","-1.602","-1.602","1"
"6","12.56","2007-12-23","-1.597","-1.597","-1.597","1"
"6","12.56","2007-12-24","-1.596","-1.596","-1.596","1"
"6","12.56","2007-12-25","-1.595","-1.595","-1.595","1"
"6","12.56","2007-12-26","-1.59","-1.59","-1.59","1"
"6","12.56","2007-12-27","-1.592","-1.592","-1.592","1"
"6","12.56","2007-12-28","-1.589","-1.589","-1.589","1"
"6","12.56","2007-12-29","-1.587","-1.587","-1.587","1"
"6","12.56","2007-12-30","-1.586","-1.586","-1.586","1"
"6","12.56","2007-12-31","-1.585","-1.585","-1.585","1"
"6","12.56","2008-01-01","-1.584","-1.584","-1.584","1"
"6","12.56","2008-01-02","-1.581","-1.581","-1.581","1"
"6","12.56","2008-01-03","-1.582","-1.582","-1.582","1"
"6","12.56","2008-01-04","-1.58","-1.58","-1.58","1"
"6","12.56","2008-01-05","-1.579","-1.579","-1.579","1"
"6","12.56","2008-01-06","-1.578","-1.578","-1.578","1"
"6","12.56","2008-01-07","-1.577","-1.577","-1.577","1"
"6","12.56","2008-01-08","-1.577","-1.577","-1.577","1"
"6","12.56","2008-01-09","-1.574","-1.574","-1.574","1"
"6","12.56","2008-01-10","-1.573","-1.573","-1.573","1"
"6","12.56","2008-01-11","-1.572","-1.572","-1.572","1"
"6","12.56","2008-01-12","-1.572","-1.572","-1.572","1"
"6","12.56","2008-01-13","-1.572","-1.572","-1.572","1"
"6","12.56","2008-01-14","-1.572","-1.572","-1.572","1"
"6","12.56","2008-01-15","-1.573","-1.573","-1.573","1"
"6","12.56","2008-01-16","-1.572","-1.572","-1.572","1"
"6","12.56","2008-01-17","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-18","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-19","-1.568","-1.568","-1.568","1"
"6","12.56","2008-01-20","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-21","-1.568","-1.568","-1.568","1"
"6","12.56","2008-01-22","-1.568","-1.568","-1.568","1"
"6","12.56","2008-01-23","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-24","-1.568","-1.568","-1.568","1"
"6","12.56","2008-01-25","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-26","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-27","-1.568","-1.568","-1.568","1"
"6","12.56","2008-01-28","-1.571","-1.571","-1.571","1"
"6","12.56","2008-01-29","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-30","-1.57","-1.57","-1.57","1"
"6","12.56","2008-01-31","-1.574","-1.574","-1.574","1"
"6","12.56","2008-02-01","-1.574","-1.574","-1.574","1"
"6","12.56","2008-02-02","-1.574","-1.574","-1.574","1"
"6","12.56","2008-02-03","-1.578","-1.578","-1.578","1"
"6","12.56","2008-02-04","-1.578","-1.578","-1.578","1"
"6","12.56","2008-02-05","-1.579","-1.579","-1.579","1"
"6","12.56","2008-02-06","-1.578","-1.578","-1.578","1"
"6","12.56","2008-02-07","-1.581","-1.581","-1.581","1"
"6","12.56","2008-02-08","-1.582","-1.582","-1.582","1"
"6","12.56","2008-02-09","-1.583","-1.583","-1.583","1"
"6","12.56","2008-02-10","-1.584","-1.584","-1.584","1"
"6","12.56","2008-02-11","-1.584","-1.584","-1.584","1"
"6","12.56","2008-02-12","-1.587","-1.587","-1.587","1"
"6","12.56","2008-02-13","-1.588","-1.588","-1.588","1"
"6","12.56","2008-02-14","-1.59","-1.59","-1.59","1"
"6","12.56","2008-02-15","-1.591","-1.591","-1.591","1"
"6","12.56","2008-02-16","-1.594","-1.594","-1.594","1"
"6","12.56","2008-02-17","-1.595","-1.595","-1.595","1"
"6","12.56","2008-02-18","-1.597","-1.597","-1.597","1"
"6","12.56","2008-02-19","-1.598","-1.598","-1.598","1"
"6","12.56","2008-02-20","-1.6","-1.6","-1.6","1"
"6","12.56","2008-02-21","-1.602","-1.602","-1.602","1"
"6","12.56","2008-02-22","-1.604","-1.604","-1.604","1"
"6","12.56","2008-02-23","-1.606","-1.606","-1.606","1"
"6","12.56","2008-02-24","-1.61","-1.61","-1.61","1"
"6","12.56","2008-02-25","-1.611","-1.611","-1.611","1"
"6","12.56","2008-02-26","-1.611","-1.611","-1.611","1"
"6","12.56","2008-02-27","-1.614","-1.614","-1.614","1"
"6","12.56","2008-02-28","-1.618","-1.618","-1.618","1"
"6","12.56","2008-02-29","-1.622","-1.622","-1.622","1"
"6","12.56","2008-03-01","-1.623","-1.623","-1.623","1"
"6","12.56","2008-03-02","-1.626","-1.626","-1.626","1"
"6","12.56","2008-03-03","-1.629","-1.629","-1.629","1"
"6","12.56","2008-03-04","-1.634","-1.634","-1.634","1"
"6","12.56","2008-03-05","-1.636","-1.636","-1.636","1"
"6","12.56","2008-03-06","-1.638","-1.638","-1.638","1"
"6","12.56","2008-03-07","-1.641","-1.641","-1.641","1"
"6","12.56","2008-03-08","-1.643","-1.643","-1.643","1"
"6","12.56","2008-03-09","-1.648","-1.648","-1.648","1"
"6","12.56","2008-03-10","-1.65","-1.65","-1.65","1"
"6","12.56","2008-03-11","-1.654","-1.654","-1.654","1"
"6","12.56","2008-03-12","-1.653","-1.653","-1.653","1"
"6","12.56","2008-03-13","-1.659","-1.659","-1.659","1"
"6","12.56","2008-03-14","-1.659","-1.659","-1.659","1"
"6","12.56","2008-03-15","-1.665","-1.665","-1.665","1"
"6","12.56","2008-03-16","-1.668","-1.668","-1.668","1"
"6","12.56","2008-03-17","-1.672","-1.672","-1.672","1"
"6","12.56","2008-03-18","-1.676","-1.676","-1.676","1"
"6","12.56","2008-03-19","-1.677","-1.677","-1.677","1"
"6","12.56","2008-03-20","-1.683","-1.683","-1.683","1"
"6","12.56","2008-03-21","-1.687","-1.687","-1.687","1"
"6","12.56","2008-03-22","-1.69","-1.69","-1.69","1"
"6","12.56","2008-03-23","-1.693","-1.693","-1.693","1"
"6","12.56","2008-03-24","-1.698","-1.698","-1.698","1"
"6","12.56","2008-03-25","-1.701","-1.701","-1.701","1"
"6","12.56","2008-03-26","-1.703","-1.703","-1.703","1"
"6","12.56","2008-03-27","-1.708","-1.708","-1.708","1"
"6","12.56","2008-03-28","-1.711","-1.711","-1.711","1"
"6","12.56","2008-03-29","-1.715","-1.715","-1.715","1"
"6","12.56","2008-03-30","-1.719","-1.719","-1.719","1"
"6","12.56","2008-03-31","-1.724","-1.724","-1.724","1"
"6","12.56","2008-04-01","-1.728","-1.728","-1.728","1"
"6","12.56","2008-04-02","-1.731","-1.731","-1.731","1"
"6","12.56","2008-04-03","-1.734","-1.734","-1.734","1"
"6","12.56","2008-04-04","-1.738","-1.738","-1.738","1"
"6","12.56","2008-04-05","-1.743","-1.743","-1.743","1"
"6","12.56","2008-04-06","-1.747","-1.747","-1.747","1"
"6","12.56","2008-04-07","-1.749","-1.749","-1.749","1"
"6","12.56","2008-04-08","-1.754","-1.754","-1.754","1"
"6","12.56","2008-04-09","-1.756","-1.756","-1.756","1"
"6","12.56","2008-04-10","-1.761","-1.761","-1.761","1"
"6","12.56","2008-04-11","-1.766","-1.766","-1.766","1"
"6","12.56","2008-04-12","-1.772","-1.772","-1.772","1"
"6","12.56","2008-04-13","-1.774","-1.774","-1.774","1"
"6","12.56","2008-04-14","-1.778","-1.778","-1.778","1"
"6","12.56","2008-04-15","-1.782","-1.782","-1.782","1"
"6","12.56","2008-04-16","-1.788","-1.788","-1.788","1"
"6","12.56","2008-04-17","-1.791","-1.791","-1.791","1"
"6","12.56","2008-04-18","-1.795","-1.795","-1.795","1"
"6","12.56","2008-04-19","-1.799","-1.799","-1.799","1"
"6","12.56","2008-04-20","-1.803","-1.803","-1.803","1"
"6","12.56","2008-04-21","-1.807","-1.807","-1.807","1"
"6","12.56","2008-04-22","-1.812","-1.812","-1.812","1"
"6","12.56","2008-04-23","-1.815","-1.815","-1.815","1"
"6","12.56","2008-04-24","-1.819","-1.819","-1.819","1"
"6","12.56","2008-04-25","-1.823","-1.823","-1.823","1"
"6","12.56","2008-04-26","-1.83","-1.83","-1.83","1"
"6","12.56","2008-04-27","-1.831","-1.831","-1.831","1"
"6","12.56","2008-04-28","-1.836","-1.836","-1.836","1"
"6","12.56","2008-04-29","-1.84","-1.84","-1.84","1"
"6","12.56","2008-04-30","-1.844","-1.844","-1.844","1"
"6","12.56","2008-05-01","-1.847","-1.847","-1.847","1"
"6","12.56","2008-05-02","-1.851","-1.851","-1.851","1"
"6","12.56","2008-05-03","-1.856","-1.856","-1.856","1"
"6","12.56","2008-05-04","-1.86","-1.86","-1.86","1"
"6","12.56","2008-05-05","-1.864","-1.864","-1.864","1"
"6","12.56","2008-05-06","-1.868","-1.868","-1.868","1"
"6","12.56","2008-05-07","-1.872","-1.872","-1.872","1"
"6","12.56","2008-05-08","-1.877","-1.877","-1.877","1"
"6","12.56","2008-05-09","-1.881","-1.881","-1.881","1"
"6","12.56","2008-05-10","-1.886","-1.886","-1.886","1"
"6","12.56","2008-05-11","-1.889","-1.889","-1.889","1"
"6","12.56","2008-05-12","-1.893","-1.893","-1.893","1"
"6","12.56","2008-05-13","-1.898","-1.898","-1.898","1"
"6","12.56","2008-05-14","-1.902","-1.902","-1.902","1"
"6","12.56","2008-05-15","-1.906","-1.906","-1.906","1"
"6","12.56","2008-05-16","-1.911","-1.911","-1.911","1"
"6","12.56","2008-05-17","-1.914","-1.914","-1.914","1"
"6","12.56","2008-05-18","-1.919","-1.919","-1.919","1"
"6","12.56","2008-05-19","-1.924","-1.924","-1.924","1"
"6","12.56","2008-05-20","-1.928","-1.928","-1.928","1"
"6","12.56","2008-05-21","-1.931","-1.931","-1.931","1"
"6","12.56","2008-05-22","-1.935","-1.935","-1.935","1"
"6","12.56","2008-05-23","-1.939","-1.939","-1.939","1"
"6","12.56","2008-05-24","-1.943","-1.943","-1.943","1"
"6","12.56","2008-05-25","-1.949","-1.949","-1.949","1"
"6","12.56","2008-05-26","-1.951","-1.951","-1.951","1"
"6","12.56","2008-05-27","-1.954","-1.954","-1.954","1"
"6","12.56","2008-05-28","-1.963","-1.963","-1.963","1"
"6","12.56","2008-05-29","-1.968","-1.968","-1.968","1"
"6","12.56","2008-05-30","-1.97","-1.97","-1.97","1"
"6","12.56","2008-05-31","-1.975","-1.975","-1.975","1"
"6","12.56","2008-06-01","-1.978","-1.978","-1.978","1"
"6","12.56","2008-06-02","-1.983","-1.983","-1.983","1"
"6","12.56","2008-06-03","-1.988","-1.988","-1.988","1"
"6","12.56","2008-06-04","-1.993","-1.993","-1.993","1"
"6","12.56","2008-06-05","-1.996","-1.996","-1.996","1"
"6","12.56","2008-06-06","-2.002","-2.002","-2.002","1"
"6","12.56","2008-06-07","-2.003","-2.003","-2.003","1"
"6","12.56","2008-06-08","-2.008","-2.008","-2.008","1"
"6","12.56","2008-06-09","-2.012","-2.012","-2.012","1"
"6","12.56","2008-06-10","-2.014","-2.014","-2.014","1"
"6","12.56","2008-06-11","-2.019","-2.019","-2.019","1"
"6","12.56","2008-06-12","-2.022","-2.022","-2.022","1"
"6","12.56","2008-06-13","-2.025","-2.025","-2.025","1"
"6","12.56","2008-06-14","-2.029","-2.029","-2.029","1"
"6","12.56","2008-06-15","-2.03","-2.03","-2.03","1"
"6","12.56","2008-06-16","-2.036","-2.036","-2.036","1"
"6","12.56","2008-06-17","-2.042","-2.042","-2.042","1"
"6","12.56","2008-06-18","-2.047","-2.047","-2.047","1"
"6","12.56","2008-06-19","-2.046","-2.046","-2.046","1"
"6","12.56","2008-06-20","-2.048","-2.048","-2.048","1"
"6","12.56","2008-06-21","-2.051","-2.051","-2.051","1"
"6","12.56","2008-06-22","-2.057","-2.057","-2.057","1"
"6","12.56","2008-06-23","-2.06","-2.06","-2.06","1"
"6","12.56","2008-06-24","-2.063","-2.063","-2.063","1"
"6","12.56","2008-06-25","-2.063","-2.063","-2.063","1"
"6","12.56","2008-06-26","-2.065","-2.065","-2.065","1"
"6","12.56","2008-06-27","-2.07","-2.07","-2.07","1"
"6","12.56","2008-06-28","-2.07","-2.07","-2.07","1"
"6","12.56","2008-06-29","-2.071","-2.071","-2.071","1"
"6","12.56","2008-06-30","-2.081","-2.081","-2.081","1"
"6","12.56","2008-07-01","-2.082","-2.082","-2.082","1"
"6","12.56","2008-07-02","-2.087","-2.087","-2.087","1"
"6","12.56","2008-07-03","-2.089","-2.089","-2.089","1"
"6","12.56","2008-07-04","-2.094","-2.094","-2.094","1"
"6","12.56","2008-07-05","-2.094","-2.094","-2.094","1"
"6","12.56","2008-07-06","-2.092","-2.092","-2.092","1"
"6","12.56","2008-07-07","-2.102","-2.102","-2.102","1"
"6","12.56","2008-07-08","-2.104","-2.104","-2.104","1"
"6","12.56","2008-07-09","-2.102","-2.102","-2.102","1"
"6","12.56","2008-07-10","-2.1","-2.1","-2.1","1"
"6","12.56","2008-07-11","-2.104","-2.104","-2.104","1"
"6","12.56","2008-07-12","-2.109","-2.109","-2.109","1"
"6","12.56","2008-07-13","-2.113","-2.113","-2.113","1"
"6","12.56","2008-07-14","-2.115","-2.115","-2.115","1"
"6","12.56","2008-07-15","-2.116","-2.116","-2.116","1"
"6","12.56","2008-07-16","-2.115","-2.115","-2.115","1"
"6","12.56","2008-07-17","-2.116","-2.116","-2.116","1"
"6","12.56","2008-07-18","-2.119","-2.119","-2.119","1"
"6","12.56","2008-07-19","-2.117","-2.117","-2.117","1"
"6","12.56","2008-07-20","-2.113","-2.113","-2.113","1"
"6","12.56","2008-07-21","-2.12","-2.12","-2.12","1"
"6","12.56","2008-07-22","-2.116","-2.116","-2.116","1"
"6","12.56","2008-07-23","-2.114","-2.114","-2.114","1"
"6","12.56","2008-07-24","-2.114","-2.114","-2.114","1"
"6","12.56","2008-07-25","-2.114","-2.114","-2.114","1"
"6","12.56","2008-07-26","-2.115","-2.115","-2.115","1"
"6","12.56","2008-07-27","-2.122","-2.122","-2.122","1"
"6","12.56","2008-07-28","-2.124","-2.124","-2.124","1"
"6","12.56","2008-07-29","-2.125","-2.125","-2.125","1"
"6","12.56","2008-07-30","-2.123","-2.123","-2.123","1"
"6","12.56","2008-07-31","-2.122","-2.122","-2.122","1"
"6","12.56","2008-08-01","-2.123","-2.123","-2.123","1"
"6","12.56","2008-08-02","-2.124","-2.124","-2.124","1"
"6","12.56","2008-08-03","-2.122","-2.122","-2.122","1"
"6","12.56","2008-08-04","-2.117","-2.117","-2.117","1"
"6","12.56","2008-08-05","-2.115","-2.115","-2.115","1"
"6","12.56","2008-08-06","-2.113","-2.113","-2.113","1"
"6","12.56","2008-08-07","-2.12","-2.12","-2.12","1"
"6","12.56","2008-08-08","-2.117","-2.117","-2.117","1"
"6","12.56","2008-08-09","-2.116","-2.116","-2.116","1"
"6","12.56","2008-08-10","-2.108","-2.108","-2.108","1"
"6","12.56","2008-08-11","-2.109","-2.109","-2.109","1"
"6","12.56","2008-08-12","-2.111","-2.111","-2.111","1"
"6","12.56","2008-08-13","-2.111","-2.111","-2.111","1"
"6","12.56","2008-08-14","-2.109","-2.109","-2.109","1"
"6","12.56","2008-08-15","-2.112","-2.112","-2.112","1"
"6","12.56","2008-08-16","-2.109","-2.109","-2.109","1"
"6","12.56","2008-08-17","-2.108","-2.108","-2.108","1"
"6","12.56","2008-08-18","-2.105","-2.105","-2.105","1"
"6","12.56","2008-08-19","-2.102","-2.102","-2.102","1"
"6","12.56","2008-08-20","-2.1","-2.1","-2.1","1"
"6","12.56","2008-08-21","-2.097","-2.097","-2.097","1"
"6","12.56","2008-08-22","-2.094","-2.094","-2.094","1"
"6","12.56","2008-08-23","-2.096","-2.096","-2.096","1"
"6","12.56","2008-08-24","-2.095","-2.095","-2.095","1"
"6","12.56","2008-08-25","-2.087","-2.087","-2.087","1"
"6","12.56","2008-08-26","-2.088","-2.088","-2.088","1"
"6","12.56","2008-08-27","-2.083","-2.083","-2.083","1"
"6","12.56","2008-08-28","-2.076","-2.076","-2.076","1"
"6","12.56","2008-08-29","-2.076","-2.076","-2.076","1"
"6","12.56","2008-08-30","-2.075","-2.075","-2.075","1"
"6","12.56","2008-08-31","-2.071","-2.071","-2.071","1"
"6","12.56","2008-09-01","-2.07","-2.07","-2.07","1"
"6","12.56","2008-09-02","-2.071","-2.071","-2.071","1"
"6","12.56","2008-09-03","-2.067","-2.067","-2.067","1"
"6","12.56","2008-09-04","-2.072","-2.072","-2.072","1"
"6","12.56","2008-09-05","-2.069","-2.069","-2.069","1"
"6","12.56","2008-09-06","-2.064","-2.064","-2.064","1"
"6","12.56","2008-09-07","-2.059","-2.059","-2.059","1"
"6","12.56","2008-09-08","-2.061","-2.061","-2.061","1"
"6","12.56","2008-09-09","-2.053","-2.053","-2.053","1"
"6","12.56","2008-09-10","-2.05","-2.05","-2.05","1"
"6","12.56","2008-09-11","-2.044","-2.044","-2.044","1"
"6","12.56","2008-09-12","-2.044","-2.044","-2.044","1"
"6","12.56","2008-09-13","-2.042","-2.042","-2.042","1"
"6","12.56","2008-09-14","-2.044","-2.044","-2.044","1"
"6","12.56","2008-09-15","-2.042","-2.042","-2.042","1"
"6","12.56","2008-09-16","-2.034","-2.034","-2.034","1"
"6","12.56","2008-09-17","-2.027","-2.027","-2.027","1"
"6","12.56","2008-09-18","-2.026","-2.026","-2.026","1"
"6","12.56","2008-09-19","-2.025","-2.025","-2.025","1"
"6","12.56","2008-09-20","-2.022","-2.022","-2.022","1"
"6","12.56","2008-09-21","-2.014","-2.014","-2.014","1"
"6","12.56","2008-09-22","-2.013","-2.013","-2.013","1"
"6","12.56","2008-09-23","-2.01","-2.01","-2.01","1"
"6","12.56","2008-09-24","-2.008","-2.008","-2.008","1"
"6","12.56","2008-09-25","-2.004","-2.004","-2.004","1"
"6","12.56","2008-09-26","-2","-2","-2","1"
"6","12.56","2008-09-27","-1.998","-1.998","-1.998","1"
"6","12.56","2008-09-28","-1.993","-1.993","-1.993","1"
"6","12.56","2008-09-29","-1.987","-1.987","-1.987","1"
"6","12.56","2008-09-30","-1.983","-1.983","-1.983","1"
"6","12.56","2008-10-01","-1.985","-1.985","-1.985","1"
"6","12.56","2008-10-02","-1.981","-1.981","-1.981","1"
"6","12.56","2008-10-03","-1.982","-1.982","-1.982","1"
"6","12.56","2008-10-04","-1.981","-1.981","-1.981","1"
"6","12.56","2008-10-05","-1.978","-1.978","-1.978","1"
"6","12.56","2008-10-06","-1.976","-1.976","-1.976","1"
"6","12.56","2008-10-07","-1.972","-1.972","-1.972","1"
"6","12.56","2008-10-08","-1.97","-1.97","-1.97","1"
"6","12.56","2008-10-09","-1.968","-1.968","-1.968","1"
"6","12.56","2008-10-10","-1.961","-1.961","-1.961","1"
"6","12.56","2008-10-11","-1.959","-1.959","-1.959","1"
"6","12.56","2008-10-12","-1.957","-1.957","-1.957","1"
"6","12.56","2008-10-13","-1.951","-1.951","-1.951","1"
"6","12.56","2008-10-14","-1.95","-1.95","-1.95","1"
"6","12.56","2008-10-15","-1.946","-1.946","-1.946","1"
"6","12.56","2008-10-16","-1.942","-1.942","-1.942","1"
"6","12.56","2008-10-17","-1.941","-1.941","-1.941","1"
"6","12.56","2008-10-18","-1.933","-1.933","-1.933","1"
"6","12.56","2008-10-19","-1.93","-1.93","-1.93","1"
"6","12.56","2008-10-20","-1.924","-1.924","-1.924","1"
"6","12.56","2008-10-21","-1.923","-1.923","-1.923","1"
"6","12.56","2008-10-22","-1.92","-1.92","-1.92","1"
"6","12.56","2008-10-23","-1.921","-1.921","-1.921","1"
"6","12.56","2008-10-24","-1.918","-1.918","-1.918","1"
"6","12.56","2008-10-25","-1.912","-1.912","-1.912","1"
"6","12.56","2008-10-26","-1.906","-1.906","-1.906","1"
"6","12.56","2008-10-27","-1.901","-1.901","-1.901","1"
"6","12.56","2008-10-28","-1.903","-1.903","-1.903","1"
"6","12.56","2008-10-29","-1.899","-1.899","-1.899","1"
"6","12.56","2008-10-30","-1.899","-1.899","-1.899","1"
"6","12.56","2008-10-31","-1.898","-1.898","-1.898","1"
"6","12.56","2008-11-01","-1.893","-1.893","-1.893","1"
"6","12.56","2008-11-02","-1.892","-1.892","-1.892","1"
"6","12.56","2008-11-03","-1.885","-1.885","-1.885","1"
"6","12.56","2008-11-04","-1.885","-1.885","-1.885","1"
"6","12.56","2008-11-05","-1.88","-1.88","-1.88","1"
"6","12.56","2008-11-06","-1.879","-1.879","-1.879","1"
"6","12.56","2008-11-07","-1.875","-1.875","-1.875","1"
"6","12.56","2008-11-08","-1.871","-1.871","-1.871","1"
"6","12.56","2008-11-09","-1.868","-1.868","-1.868","1"
"6","12.56","2008-11-10","-1.864","-1.864","-1.864","1"
"6","12.56","2008-11-11","-1.861","-1.861","-1.861","1"
"6","12.56","2008-11-12","-1.858","-1.858","-1.858","1"
"6","12.56","2008-11-13","-1.855","-1.855","-1.855","1"
"6","12.56","2008-11-14","-1.85","-1.85","-1.85","1"
"6","12.56","2008-11-15","-1.848","-1.848","-1.848","1"
"6","12.56","2008-11-16","-1.844","-1.844","-1.844","1"
"6","12.56","2008-11-17","-1.841","-1.841","-1.841","1"
"6","12.56","2008-11-18","-1.836","-1.836","-1.836","1"
"6","12.56","2008-11-19","-1.837","-1.837","-1.837","1"
"6","12.56","2008-11-20","-1.83","-1.83","-1.83","1"
"6","12.56","2008-11-21","-1.829","-1.829","-1.829","1"
"6","12.56","2008-11-22","-1.828","-1.828","-1.828","1"
"6","12.56","2008-11-23","-1.825","-1.825","-1.825","1"
"6","12.56","2008-11-24","-1.821","-1.821","-1.821","1"
"6","12.56","2008-11-25","-1.817","-1.817","-1.817","1"
"6","12.56","2008-11-26","-1.813","-1.813","-1.813","1"
"6","12.56","2008-11-27","-1.809","-1.809","-1.809","1"
"6","12.56","2008-11-28","-1.805","-1.805","-1.805","1"
"6","12.56","2008-11-29","-1.804","-1.804","-1.804","1"
"6","12.56","2008-11-30","-1.801","-1.801","-1.801","1"
"6","12.56","2008-12-01","-1.795","-1.795","-1.795","1"
"6","12.56","2008-12-02","-1.791","-1.791","-1.791","1"
"6","12.56","2008-12-03","-1.789","-1.789","-1.789","1"
"6","12.56","2008-12-04","-1.786","-1.786","-1.786","1"
"6","12.56","2008-12-05","-1.784","-1.784","-1.784","1"
"6","12.56","2008-12-06","-1.782","-1.782","-1.782","1"
"6","12.56","2008-12-07","-1.776","-1.776","-1.776","1"
"6","12.56","2008-12-08","-1.774","-1.774","-1.774","1"
"6","12.56","2008-12-09","-1.771","-1.771","-1.771","1"
"6","12.56","2008-12-10","-1.769","-1.769","-1.769","1"
"6","12.56","2008-12-11","-1.764","-1.764","-1.764","1"
"6","12.56","2008-12-12","-1.762","-1.762","-1.762","1"
"6","12.56","2008-12-13","-1.759","-1.759","-1.759","1"
"6","12.56","2008-12-14","-1.755","-1.755","-1.755","1"
"6","12.56","2008-12-15","-1.752","-1.752","-1.752","1"
"6","12.56","2008-12-16","-1.749","-1.749","-1.749","1"
"6","12.56","2008-12-17","-1.746","-1.746","-1.746","1"
"6","12.56","2008-12-18","-1.742","-1.742","-1.742","1"
"6","12.56","2008-12-19","-1.741","-1.741","-1.741","1"
"6","12.56","2008-12-20","-1.736","-1.736","-1.736","1"
"6","12.56","2008-12-21","-1.734","-1.734","-1.734","1"
"6","12.56","2008-12-22","-1.732","-1.732","-1.732","1"
"6","12.56","2008-12-23","-1.728","-1.728","-1.728","1"
"6","12.56","2008-12-24","-1.725","-1.725","-1.725","1"
"6","12.56","2008-12-25","-1.724","-1.724","-1.724","1"
"6","12.56","2008-12-26","-1.72","-1.72","-1.72","1"
"6","12.56","2008-12-27","-1.716","-1.716","-1.716","1"
"6","12.56","2008-12-28","-1.714","-1.714","-1.714","1"
"6","12.56","2008-12-29","-1.71","-1.71","-1.71","1"
"6","12.56","2008-12-30","-1.707","-1.707","-1.707","1"
"6","12.56","2008-12-31","-1.704","-1.704","-1.704","1"
"6","12.56","2009-01-01","-1.702","-1.702","-1.702","1"
"6","12.56","2009-01-02","-1.7","-1.7","-1.7","1"
"6","12.56","2009-01-03","-1.695","-1.695","-1.695","1"
"6","12.56","2009-01-04","-1.693","-1.693","-1.693","1"
"6","12.56","2009-01-05","-1.69","-1.69","-1.69","1"
"6","12.56","2009-01-06","-1.687","-1.687","-1.687","1"
"6","12.56","2009-01-07","-1.686","-1.686","-1.686","1"
"6","12.56","2009-01-08","-1.681","-1.681","-1.681","1"
"6","12.56","2009-01-14","-1.665","-1.665","-1.665","1"
"6","12.56","2009-01-15","-1.662","-1.662","-1.662","1"
"6","12.56","2009-01-16","-1.659","-1.659","-1.659","1"
"6","12.56","2009-01-17","-1.656","-1.656","-1.656","1"
"6","12.56","2009-01-18","-1.654","-1.654","-1.654","1"
"6","12.56","2009-01-19","-1.652","-1.652","-1.652","1"
"6","12.56","2009-01-20","-1.648","-1.648","-1.648","1"
"6","12.56","2009-01-21","-1.646","-1.646","-1.646","1"
"6","12.56","2009-01-22","-1.646","-1.646","-1.646","1"
"6","12.56","2009-01-23","-1.643","-1.643","-1.643","1"
"6","12.56","2009-01-24","-1.64","-1.64","-1.64","1"
"6","12.56","2009-01-25","-1.64","-1.64","-1.64","1"
"6","12.56","2009-01-26","-1.635","-1.635","-1.635","1"
"6","12.56","2009-01-27","-1.632","-1.632","-1.632","1"
"6","12.56","2009-01-28","-1.628","-1.628","-1.628","1"
"6","12.56","2009-01-29","-1.628","-1.628","-1.628","1"
"6","12.56","2009-02-17","-1.588","-1.588","-1.588","1"
"6","12.56","2009-02-18","-1.585","-1.585","-1.585","1"
"6","12.56","2009-02-19","-1.584","-1.584","-1.584","1"
"6","12.56","2009-02-20","-1.58","-1.58","-1.58","1"
"6","12.56","2009-02-21","-1.579","-1.579","-1.579","1"
"6","12.56","2009-02-22","-1.579","-1.579","-1.579","1"
"6","12.56","2009-02-23","-1.577","-1.577","-1.577","1"
"6","12.56","2009-02-24","-1.575","-1.575","-1.575","1"
"6","12.56","2009-02-25","-1.572","-1.572","-1.572","1"
"6","12.56","2009-02-26","-1.571","-1.571","-1.571","1"
"6","12.56","2009-02-27","-1.57","-1.57","-1.57","1"
"6","12.56","2009-02-28","-1.568","-1.568","-1.568","1"
"6","12.56","2009-03-01","-1.568","-1.568","-1.568","1"
"6","12.56","2009-03-02","-1.566","-1.566","-1.566","1"
"6","12.56","2009-03-03","-1.566","-1.566","-1.566","1"
"6","12.56","2009-03-04","-1.564","-1.564","-1.564","1"
"6","12.56","2009-03-05","-1.562","-1.562","-1.562","1"
"6","12.56","2009-03-06","-1.562","-1.562","-1.562","1"
"6","12.56","2009-03-07","-1.559","-1.559","-1.559","1"
"6","12.56","2009-03-08","-1.558","-1.558","-1.558","1"
"6","12.56","2009-03-09","-1.558","-1.558","-1.558","1"
"6","12.56","2009-03-10","-1.557","-1.557","-1.557","1"
"6","12.56","2009-03-11","-1.555","-1.555","-1.555","1"
"6","12.56","2009-03-12","-1.555","-1.555","-1.555","1"
"6","12.56","2009-03-13","-1.553","-1.553","-1.553","1"
"6","12.56","2009-03-14","-1.551","-1.551","-1.551","1"
"6","12.56","2009-03-15","-1.548","-1.548","-1.548","1"
"6","12.56","2009-03-16","-1.55","-1.55","-1.55","1"
"6","12.56","2009-03-17","-1.55","-1.55","-1.55","1"
"6","12.56","2009-03-18","-1.547","-1.547","-1.547","1"
"6","12.56","2009-03-19","-1.545","-1.545","-1.545","1"
"6","12.56","2009-03-20","-1.543","-1.543","-1.543","1"
"6","12.56","2009-04-14","-1.539","-1.539","-1.539","1"
"6","12.56","2009-04-15","-1.54","-1.54","-1.54","1"
"6","12.56","2009-04-16","-1.54","-1.54","-1.54","1"
"6","12.56","2009-04-17","-1.539","-1.539","-1.539","1"
"6","12.56","2009-04-18","-1.54","-1.54","-1.54","1"
"6","12.56","2009-04-19","-1.542","-1.542","-1.542","1"
"6","12.56","2009-04-20","-1.541","-1.541","-1.541","1"
"6","12.56","2009-04-21","-1.543","-1.543","-1.543","1"
"6","12.56","2009-04-22","-1.542","-1.542","-1.542","1"
"6","12.56","2009-04-23","-1.542","-1.542","-1.542","1"
"6","12.56","2009-04-24","-1.543","-1.543","-1.543","1"
"6","12.56","2009-04-25","-1.543","-1.543","-1.543","1"
"6","12.56","2009-04-26","-1.544","-1.544","-1.544","1"
"6","12.56","2009-04-27","-1.544","-1.544","-1.544","1"
"6","12.56","2009-04-28","-1.544","-1.544","-1.544","1"
"6","12.56","2009-04-29","-1.548","-1.548","-1.548","1"
"6","12.56","2009-04-30","-1.548","-1.548","-1.548","1"
"6","12.56","2009-05-01","-1.548","-1.548","-1.548","1"
"6","12.56","2009-05-02","-1.549","-1.549","-1.549","1"
"6","12.56","2009-05-03","-1.55","-1.55","-1.55","1"
"6","12.56","2009-05-04","-1.55","-1.55","-1.55","1"
"6","12.56","2009-05-05","-1.552","-1.552","-1.552","1"
"6","12.56","2009-05-06","-1.551","-1.551","-1.551","1"
"6","12.56","2009-05-07","-1.552","-1.552","-1.552","1"
"6","12.56","2009-05-08","-1.555","-1.555","-1.555","1"
"6","12.56","2009-05-09","-1.555","-1.555","-1.555","1"
"6","12.56","2009-05-10","-1.555","-1.555","-1.555","1"
"6","12.56","2009-05-11","-1.555","-1.555","-1.555","1"
"6","12.56","2009-05-12","-1.557","-1.557","-1.557","1"
"6","12.56","2009-05-13","-1.557","-1.557","-1.557","1"
"6","12.56","2009-05-14","-1.559","-1.559","-1.559","1"
"6","12.56","2009-05-15","-1.56","-1.56","-1.56","1"
"6","12.56","2009-05-16","-1.562","-1.562","-1.562","1"
"6","12.56","2009-05-17","-1.562","-1.562","-1.562","1"
"6","12.56","2009-05-18","-1.564","-1.564","-1.564","1"
"6","12.56","2009-05-19","-1.565","-1.565","-1.565","1"
"6","12.56","2009-05-20","-1.566","-1.566","-1.566","1"
"6","12.56","2009-05-21","-1.568","-1.568","-1.568","1"
"6","12.56","2009-05-22","-1.572","-1.572","-1.572","1"
"6","12.56","2009-05-23","-1.572","-1.572","-1.572","1"
"6","12.56","2009-05-24","-1.572","-1.572","-1.572","1"
"6","12.56","2009-05-25","-1.573","-1.573","-1.573","1"
"6","12.56","2009-05-26","-1.574","-1.574","-1.574","1"
"6","12.56","2009-05-27","-1.578","-1.578","-1.578","1"
"6","12.56","2009-05-28","-1.576","-1.576","-1.576","1"
"6","12.56","2009-05-29","-1.58","-1.58","-1.58","1"
"6","12.56","2009-05-30","-1.582","-1.582","-1.582","1"
"6","12.56","2009-05-31","-1.583","-1.583","-1.583","1"
"6","12.56","2009-06-01","-1.585","-1.585","-1.585","1"
"6","12.56","2009-06-02","-1.588","-1.588","-1.588","1"
"6","12.56","2009-06-03","-1.59","-1.59","-1.59","1"
"6","12.56","2009-06-04","-1.588","-1.588","-1.588","1"
"6","12.56","2009-06-05","-1.591","-1.591","-1.591","1"
"6","12.56","2009-06-06","-1.593","-1.593","-1.593","1"
"6","12.56","2009-06-07","-1.594","-1.594","-1.594","1"
"6","12.56","2009-06-08","-1.596","-1.596","-1.596","1"
"6","12.56","2009-06-09","-1.599","-1.599","-1.599","1"
"6","12.56","2009-06-10","-1.599","-1.599","-1.599","1"
"6","12.56","2009-06-11","-1.6","-1.6","-1.6","1"
"6","12.56","2009-08-11","-1.603","-1.603","-1.603","1"
"6","12.56","2009-08-12","-1.604","-1.604","-1.604","1"
"6","12.56","2009-08-13","-1.595","-1.595","-1.595","1"
"6","12.56","2009-08-14","-1.591","-1.591","-1.591","1"
"6","12.56","2009-08-15","-1.604","-1.604","-1.604","1"
"6","12.56","2009-08-16","-1.603","-1.603","-1.603","1"
"6","12.56","2009-08-17","-1.595","-1.595","-1.595","1"
"6","12.56","2009-08-18","-1.595","-1.595","-1.595","1"
"6","12.56","2009-08-19","-1.598","-1.598","-1.598","1"
"6","12.56","2009-08-20","-1.594","-1.594","-1.594","1"
"6","12.56","2009-08-21","-1.587","-1.587","-1.587","1"
"6","12.56","2009-08-22","-1.585","-1.585","-1.585","1"
"6","12.56","2009-08-23","-1.584","-1.584","-1.584","1"
"6","12.56","2009-08-24","-1.59","-1.59","-1.59","1"
"6","12.56","2009-08-25","-1.584","-1.584","-1.584","1"
"6","12.56","2009-08-26","-1.592","-1.592","-1.592","1"
"6","12.56","2009-08-27","-1.579","-1.579","-1.579","1"
"6","12.56","2009-08-28","-1.582","-1.582","-1.582","1"
"6","12.56","2009-08-29","-1.582","-1.582","-1.582","1"
"6","12.56","2009-08-30","-1.579","-1.579","-1.579","1"
"6","12.56","2009-08-31","-1.582","-1.582","-1.582","1"
"6","12.56","2009-09-01","-1.586","-1.586","-1.586","1"
"6","12.56","2009-09-02","-1.558","-1.558","-1.558","1"
"6","12.56","2009-09-03","-1.571","-1.571","-1.571","1"
"6","12.56","2009-09-04","-1.57","-1.57","-1.57","1"
"6","12.56","2009-09-05","-1.562","-1.562","-1.562","1"
"6","12.56","2009-09-06","-1.563","-1.563","-1.563","1"
"6","12.56","2009-09-07","-1.562","-1.562","-1.562","1"
"6","12.56","2009-09-08","-1.57","-1.57","-1.57","1"
"6","12.56","2009-09-09","-1.56","-1.56","-1.56","1"
"6","12.56","2009-09-10","-1.559","-1.559","-1.559","1"
"6","12.56","2009-09-11","-1.554","-1.554","-1.554","1"
"6","12.56","2009-09-12","-1.548","-1.548","-1.548","1"
"6","12.56","2009-09-13","-1.55","-1.55","-1.55","1"
"6","12.56","2009-09-14","-1.55","-1.55","-1.55","1"
"6","12.56","2009-09-15","-1.549","-1.549","-1.549","1"
"6","12.56","2009-09-16","-1.545","-1.545","-1.545","1"
"6","12.56","2009-09-17","-1.541","-1.541","-1.541","1"
"6","12.56","2009-09-18","-1.542","-1.542","-1.542","1"
"6","12.56","2009-09-19","-1.54","-1.54","-1.54","1"
"6","12.56","2009-09-20","-1.541","-1.541","-1.541","1"
"6","12.56","2009-09-21","-1.537","-1.537","-1.537","1"
"6","12.56","2009-09-22","-1.533","-1.533","-1.533","1"
"6","12.56","2009-09-23","-1.533","-1.533","-1.533","1"
"6","12.56","2009-09-24","-1.534","-1.534","-1.534","1"
"6","12.56","2009-09-25","-1.534","-1.534","-1.534","1"
"6","12.56","2009-09-26","-1.53","-1.53","-1.53","1"
"6","12.56","2009-09-27","-1.525","-1.525","-1.525","1"
"6","12.56","2009-09-28","-1.537","-1.537","-1.537","1"
"6","12.56","2009-09-29","-1.526","-1.526","-1.526","1"
"6","12.56","2009-09-30","-1.524","-1.524","-1.524","1"
"6","12.56","2009-10-01","-1.514","-1.514","-1.514","1"
"6","12.56","2009-10-02","-1.506","-1.506","-1.506","1"
"6","12.56","2009-10-03","-1.511","-1.511","-1.511","1"
"6","12.56","2009-10-04","-1.502","-1.502","-1.502","1"
"6","12.56","2009-10-05","-1.504","-1.504","-1.504","1"
"6","12.56","2009-10-06","-1.502","-1.502","-1.502","1"
"6","12.56","2009-10-07","-1.496","-1.496","-1.496","1"
"6","12.56","2009-10-08","-1.496","-1.496","-1.496","1"
"6","12.56","2009-10-09","-1.495","-1.495","-1.495","1"
"6","12.56","2009-10-10","-1.492","-1.492","-1.492","1"
"6","12.56","2009-10-11","-1.492","-1.492","-1.492","1"
"6","12.56","2009-10-12","-1.504","-1.504","-1.504","1"
"6","12.56","2009-10-13","-1.489","-1.489","-1.489","1"
"6","12.56","2009-10-14","-1.476","-1.476","-1.476","1"
"6","12.56","2009-10-15","-1.472","-1.472","-1.472","1"
"6","12.56","2009-10-16","-1.477","-1.477","-1.477","1"
"6","12.56","2009-10-17","-1.468","-1.468","-1.468","1"
"6","12.56","2009-10-18","-1.461","-1.461","-1.461","1"
"6","12.56","2009-10-19","-1.458","-1.458","-1.458","1"
"6","12.56","2009-10-20","-1.48","-1.48","-1.48","1"
"6","12.56","2009-10-21","-1.453","-1.453","-1.453","1"
"6","12.56","2009-10-22","-1.455","-1.455","-1.455","1"
"6","12.56","2009-10-23","-1.463","-1.463","-1.463","1"
"6","12.56","2009-10-24","-1.431","-1.431","-1.431","1"
"6","12.56","2009-10-25","-1.44","-1.44","-1.44","1"
"6","12.56","2009-10-26","-1.484","-1.484","-1.484","1"
"6","12.56","2009-10-27","-1.437","-1.437","-1.437","1"
"6","12.56","2009-10-28","-1.431","-1.431","-1.431","1"
"6","12.56","2009-10-29","-1.463","-1.463","-1.463","1"
"6","12.56","2009-10-30","-1.455","-1.455","-1.455","1"
"6","12.56","2009-10-31","-1.446","-1.446","-1.446","1"
"6","12.56","2009-11-01","-1.422","-1.422","-1.422","1"
"6","12.56","2009-11-02","-1.429","-1.429","-1.429","1"
"6","12.56","2009-11-03","-1.47","-1.47","-1.47","1"
"6","12.56","2009-11-04","-1.443","-1.443","-1.443","1"
"6","12.56","2009-11-05","-1.445","-1.445","-1.445","1"
"6","12.56","2009-11-06","-1.411","-1.411","-1.411","1"
"6","12.56","2009-11-07","-1.443","-1.443","-1.443","1"
"6","12.56","2009-11-08","-1.451","-1.451","-1.451","1"
"6","12.56","2009-11-09","-1.459","-1.459","-1.459","1"
"6","12.56","2009-11-10","-1.436","-1.436","-1.436","1"
"6","12.56","2009-11-11","-1.432","-1.432","-1.432","1"
"6","12.56","2009-11-12","-1.417","-1.417","-1.417","1"
"6","12.56","2009-11-13","-1.394","-1.394","-1.394","1"
"6","12.56","2009-11-14","-1.437","-1.437","-1.437","1"
"6","12.56","2009-11-15","-1.434","-1.434","-1.434","1"
"6","12.56","2009-11-16","-1.401","-1.401","-1.401","1"
"6","12.56","2009-11-17","-1.438","-1.438","-1.438","1"
"6","12.56","2009-11-18","-1.396","-1.396","-1.396","1"
"6","12.56","2009-11-19","-1.431","-1.431","-1.431","1"
"6","12.56","2009-11-20","-1.416","-1.416","-1.416","1"
"6","12.56","2009-11-21","-1.422","-1.422","-1.422","1"
"6","12.56","2009-11-22","-1.403","-1.403","-1.403","1"
"6","12.56","2009-11-23","-1.408","-1.408","-1.408","1"
"6","12.56","2009-11-24","-1.408","-1.408","-1.408","1"
"6","12.56","2009-11-25","-1.392","-1.392","-1.392","1"
"6","12.56","2009-11-26","-1.389","-1.389","-1.389","1"
"6","12.56","2009-11-27","-1.438","-1.438","-1.438","1"
"6","12.56","2009-11-28","-1.362","-1.362","-1.362","1"
"6","12.56","2009-11-29","-1.357","-1.357","-1.357","1"
"6","12.56","2009-11-30","-1.381","-1.381","-1.381","1"
"6","12.56","2009-12-01","-1.387","-1.387","-1.387","1"
"6","12.56","2009-12-02","-1.368","-1.368","-1.368","1"
"6","12.56","2009-12-03","-1.372","-1.372","-1.372","1"
"6","12.56","2009-12-04","-1.418","-1.418","-1.418","1"
"6","12.56","2009-12-05","-1.382","-1.382","-1.382","1"
"6","12.56","2009-12-06","-1.375","-1.375","-1.375","1"
"6","12.56","2009-12-07","-1.371","-1.371","-1.371","1"
"6","12.56","2009-12-08","-1.343","-1.343","-1.343","1"
"6","12.56","2009-12-09","-1.353","-1.353","-1.353","1"
"6","12.56","2009-12-10","-1.388","-1.388","-1.388","1"
"6","12.56","2009-12-11","-1.367","-1.367","-1.367","1"
"6","12.56","2009-12-12","-1.367","-1.367","-1.367","1"
"6","12.56","2009-12-13","-1.371","-1.371","-1.371","1"
"6","12.56","2009-12-14","-1.369","-1.369","-1.369","1"
"6","12.56","2009-12-15","-1.339","-1.339","-1.339","1"
"6","12.56","2009-12-16","-1.359","-1.359","-1.359","1"
"6","12.56","2009-12-17","-1.36","-1.36","-1.36","1"
"6","12.56","2009-12-18","-1.351","-1.351","-1.351","1"
"6","12.56","2009-12-19","-1.352","-1.352","-1.352","1"
"6","12.56","2009-12-20","-1.352","-1.352","-1.352","1"
"6","12.56","2009-12-21","-1.334","-1.334","-1.334","1"
"6","12.56","2009-12-22","-1.347","-1.347","-1.347","1"
"6","12.56","2009-12-23","-1.373","-1.373","-1.373","1"
"6","12.56","2009-12-24","-1.352","-1.352","-1.352","1"
"6","12.56","2009-12-25","-1.332","-1.332","-1.332","1"
"6","12.56","2009-12-26","-1.32","-1.32","-1.32","1"
"6","12.56","2009-12-27","-1.328","-1.328","-1.328","1"
"6","12.56","2009-12-28","-1.31","-1.31","-1.31","1"
"6","12.56","2009-12-29","-1.343","-1.343","-1.343","1"
"6","12.56","2009-12-30","-1.317","-1.317","-1.317","1"
"6","12.56","2009-12-31","-1.344","-1.344","-1.344","1"
"6","12.56","2010-01-01","-1.368","-1.368","-1.368","1"
"6","12.56","2010-01-02","-1.343","-1.343","-1.343","1"
"6","12.56","2010-01-03","-1.343","-1.343","-1.343","1"
"6","12.56","2010-01-04","-1.351","-1.351","-1.351","1"
"6","12.56","2010-01-05","-1.315","-1.315","-1.315","1"
"6","12.56","2010-01-06","-1.317","-1.317","-1.317","1"
"6","12.56","2010-01-07","-1.333","-1.333","-1.333","1"
"6","12.56","2010-01-08","-1.361","-1.361","-1.361","1"
"6","12.56","2010-01-09","-1.328","-1.328","-1.328","1"
"6","12.56","2010-01-10","-1.341","-1.341","-1.341","1"
"6","12.56","2010-01-11","-1.339","-1.339","-1.339","1"
"6","12.56","2010-01-12","-1.338","-1.338","-1.338","1"
"6","12.56","2010-01-13","-1.308","-1.308","-1.308","1"
"6","12.56","2010-01-14","-1.354","-1.354","-1.354","1"
"6","12.56","2010-01-15","-1.318","-1.318","-1.318","1"
"6","12.56","2010-01-16","-1.292","-1.292","-1.292","1"
"6","12.56","2010-01-17","-1.326","-1.326","-1.326","1"
"6","12.56","2010-01-18","-1.332","-1.332","-1.332","1"
"6","12.56","2010-01-19","-1.324","-1.324","-1.324","1"
"6","12.56","2010-01-20","-1.301","-1.301","-1.301","1"
"6","12.56","2010-01-21","-1.318","-1.318","-1.318","1"
"6","12.56","2010-01-22","-1.329","-1.329","-1.329","1"
"6","12.56","2010-01-23","-1.291","-1.291","-1.291","1"
"6","12.56","2010-01-24","-1.307","-1.307","-1.307","1"
"6","12.56","2010-01-25","-1.31","-1.31","-1.31","1"
"6","12.56","2010-01-26","-1.315","-1.315","-1.315","1"
"6","12.56","2010-01-27","-1.343","-1.343","-1.343","1"
"6","12.56","2010-01-28","-1.328","-1.328","-1.328","1"
"6","12.56","2010-01-29","-1.35","-1.35","-1.35","1"
"6","12.56","2010-01-30","-1.333","-1.333","-1.333","1"
"6","12.56","2010-01-31","-1.297","-1.297","-1.297","1"
"6","12.56","2010-02-01","-1.3","-1.3","-1.3","1"
"6","12.56","2010-02-02","-1.333","-1.333","-1.333","1"
"6","12.56","2010-02-03","-1.292","-1.292","-1.292","1"
"6","12.56","2010-02-04","-1.301","-1.301","-1.301","1"
"6","12.56","2010-02-05","-1.335","-1.335","-1.335","1"
"6","12.56","2010-02-06","-1.323","-1.323","-1.323","1"
"6","12.56","2010-02-07","-1.296","-1.296","-1.296","1"
"6","12.56","2010-02-08","-1.327","-1.327","-1.327","1"
"6","12.56","2010-02-09","-1.319","-1.319","-1.319","1"
"6","12.56","2010-02-10","-1.332","-1.332","-1.332","1"
"6","12.56","2010-02-11","-1.351","-1.351","-1.351","1"
"6","12.56","2010-02-12","-1.323","-1.323","-1.323","1"
"6","12.56","2010-02-13","-1.302","-1.302","-1.302","1"
"6","12.56","2010-02-14","-1.335","-1.335","-1.335","1"
"6","12.56","2010-02-15","-1.31","-1.31","-1.31","1"
"6","12.56","2010-02-16","-1.325","-1.325","-1.325","1"
"6","12.56","2010-02-17","-1.324","-1.324","-1.324","1"
"6","12.56","2010-02-18","-1.324","-1.324","-1.324","1"
"6","12.56","2010-02-19","-1.309","-1.309","-1.309","1"
"6","12.56","2010-02-20","-1.313","-1.313","-1.313","1"
"6","12.56","2010-02-21","-1.332","-1.332","-1.332","1"
"6","12.56","2010-02-22","-1.328","-1.328","-1.328","1"
"6","12.56","2010-02-23","-1.343","-1.343","-1.343","1"
"6","12.56","2010-02-24","-1.353","-1.353","-1.353","1"
"6","12.56","2010-02-25","-1.341","-1.341","-1.341","1"
"6","12.56","2010-02-26","-1.342","-1.342","-1.342","1"
"6","12.56","2010-02-27","-1.359","-1.359","-1.359","1"
"6","12.56","2010-02-28","-1.322","-1.322","-1.322","1"
"6","12.56","2010-03-01","-1.339","-1.339","-1.339","1"
"6","12.56","2010-03-02","-1.38","-1.38","-1.38","1"
"6","12.56","2010-03-03","-1.378","-1.378","-1.378","1"
"6","12.56","2010-03-04","-1.326","-1.326","-1.326","1"
"6","12.56","2010-03-05","-1.368","-1.368","-1.368","1"
"6","12.56","2010-03-06","-1.336","-1.336","-1.336","1"
"6","12.56","2010-03-07","-1.356","-1.356","-1.356","1"
"6","12.56","2010-03-08","-1.332","-1.332","-1.332","1"
"6","12.56","2010-03-09","-1.376","-1.376","-1.376","1"
"6","12.56","2010-03-10","-1.342","-1.342","-1.342","1"
"6","12.56","2010-03-11","-1.353","-1.353","-1.353","1"
"6","12.56","2010-03-12","-1.336","-1.336","-1.336","1"
"6","12.56","2010-03-13","-1.355","-1.355","-1.355","1"
"6","12.56","2010-03-14","-1.367","-1.367","-1.367","1"
"6","12.56","2010-03-15","-1.362","-1.362","-1.362","1"
"6","12.56","2010-03-16","-1.342","-1.342","-1.342","1"
"6","12.56","2010-03-17","-1.346","-1.346","-1.346","1"
"6","12.56","2010-03-18","-1.379","-1.379","-1.379","1"
"6","12.56","2010-03-19","-1.366","-1.366","-1.366","1"
"6","12.56","2010-03-20","-1.362","-1.362","-1.362","1"
"6","12.56","2010-03-21","-1.375","-1.375","-1.375","1"
"6","12.56","2010-03-22","-1.364","-1.364","-1.364","1"
"6","12.56","2010-03-23","-1.396","-1.396","-1.396","1"
"6","12.56","2010-03-24","-1.443","-1.443","-1.443","1"
"6","12.56","2010-03-25","-1.395","-1.395","-1.395","1"
"6","12.56","2010-03-26","-1.391","-1.391","-1.391","1"
"6","12.56","2010-03-27","-1.438","-1.438","-1.438","1"
"6","12.56","2010-03-28","-1.372","-1.372","-1.372","1"
"6","12.56","2010-03-29","-1.399","-1.399","-1.399","1"
"6","12.56","2010-03-30","-1.414","-1.414","-1.414","1"
"6","12.56","2010-03-31","-1.392","-1.392","-1.392","1"
"6","12.56","2010-04-01","-1.413","-1.413","-1.413","1"
"6","12.56","2010-04-02","-1.4","-1.4","-1.4","1"
"6","12.56","2010-04-03","-1.404","-1.404","-1.404","1"
"6","12.56","2010-04-04","-1.407","-1.407","-1.407","1"
"6","12.56","2010-04-05","-1.428","-1.428","-1.428","1"
"6","12.56","2010-04-06","-1.387","-1.387","-1.387","1"
"6","12.56","2010-04-07","-1.4","-1.4","-1.4","1"
"6","12.56","2010-04-08","-1.451","-1.451","-1.451","1"
"6","12.56","2010-04-09","-1.443","-1.443","-1.443","1"
"6","12.56","2010-04-10","-1.416","-1.416","-1.416","1"
"6","12.56","2010-04-11","-1.455","-1.455","-1.455","1"
"6","12.56","2010-04-12","-1.416","-1.416","-1.416","1"
"6","12.56","2010-04-13","-1.429","-1.429","-1.429","1"
"6","12.56","2010-04-14","-1.46","-1.46","-1.46","1"
"6","12.56","2010-04-15","-1.455","-1.455","-1.455","1"
"6","12.56","2010-04-16","-1.458","-1.458","-1.458","1"
"6","12.56","2010-04-17","-1.454","-1.454","-1.454","1"
"6","12.56","2010-04-18","-1.449","-1.449","-1.449","1"
"6","12.56","2010-04-19","-1.433","-1.433","-1.433","1"
"6","12.56","2010-04-20","-1.43","-1.43","-1.43","1"
"6","12.56","2010-04-21","-1.474","-1.474","-1.474","1"
"6","12.56","2010-04-22","-1.433","-1.433","-1.433","1"
"6","12.56","2010-04-23","-1.478","-1.478","-1.478","1"
"6","12.56","2010-04-24","-1.463","-1.463","-1.463","1"
"6","12.56","2010-04-25","-1.473","-1.473","-1.473","1"
"6","12.56","2010-04-26","-1.472","-1.472","-1.472","1"
"6","12.56","2010-04-27","-1.444","-1.444","-1.444","1"
"6","12.56","2010-04-28","-1.478","-1.478","-1.478","1"
"6","12.56","2010-04-29","-1.49","-1.49","-1.49","1"
"6","12.56","2010-04-30","-1.47","-1.47","-1.47","1"
"6","12.56","2010-05-01","-1.51","-1.51","-1.51","1"
"6","12.56","2010-05-02","-1.51","-1.51","-1.51","1"
"6","12.56","2010-05-03","-1.488","-1.488","-1.488","1"
"6","12.56","2010-05-04","-1.491","-1.491","-1.491","1"
"6","12.56","2010-05-05","-1.476","-1.476","-1.476","1"
"6","12.56","2010-05-06","-1.455","-1.455","-1.455","1"
"6","12.56","2010-05-07","-1.509","-1.509","-1.509","1"
"6","12.56","2010-05-08","-1.517","-1.517","-1.517","1"
"6","12.56","2010-05-09","-1.522","-1.522","-1.522","1"
"6","12.56","2010-05-10","-1.5","-1.5","-1.5","1"
"6","12.56","2010-05-11","-1.514","-1.514","-1.514","1"
"6","12.56","2010-05-12","-1.49","-1.49","-1.49","1"
"6","12.56","2010-05-13","-1.524","-1.524","-1.524","1"
"6","12.56","2010-05-14","-1.498","-1.498","-1.498","1"
"6","12.56","2010-05-15","-1.51","-1.51","-1.51","1"
"6","12.56","2010-05-16","-1.52","-1.52","-1.52","1"
"6","12.56","2010-05-17","-1.547","-1.547","-1.547","1"
"6","12.56","2010-05-18","-1.531","-1.531","-1.531","1"
"6","12.56","2010-05-19","-1.523","-1.523","-1.523","1"
"6","12.56","2010-05-20","-1.578","-1.578","-1.578","1"
"6","12.56","2010-05-21","-1.52","-1.52","-1.52","1"
"6","12.56","2010-05-22","-1.523","-1.523","-1.523","1"
"6","12.56","2010-05-23","-1.583","-1.583","-1.583","1"
"6","12.56","2010-05-24","-1.558","-1.558","-1.558","1"
"6","12.56","2010-05-25","-1.542","-1.542","-1.542","1"
"6","12.56","2010-05-26","-1.549","-1.549","-1.549","1"
"6","12.56","2010-05-27","-1.556","-1.556","-1.556","1"
"6","12.56","2010-05-28","-1.57","-1.57","-1.57","1"
"6","12.56","2010-05-29","-1.545","-1.545","-1.545","1"
"6","12.56","2010-05-30","-1.564","-1.564","-1.564","1"
"6","12.56","2010-05-31","-1.559","-1.559","-1.559","1"
"6","12.56","2010-06-01","-1.575","-1.575","-1.575","1"
"6","12.56","2010-06-02","-1.571","-1.571","-1.571","1"
"6","12.56","2010-06-03","-1.592","-1.592","-1.592","1"
"6","12.56","2010-06-04","-1.589","-1.589","-1.589","1"
"6","12.56","2010-06-05","-1.6","-1.6","-1.6","1"
"6","12.56","2010-06-06","-1.586","-1.586","-1.586","1"
"6","12.56","2010-06-07","-1.6","-1.6","-1.6","1"
"6","12.56","2010-06-08","-1.597","-1.597","-1.597","1"
"6","12.56","2010-06-09","-1.605","-1.605","-1.605","1"
"6","12.56","2010-06-10","-1.598","-1.598","-1.598","1"
"6","12.56","2010-06-11","-1.61","-1.61","-1.61","1"
"6","12.56","2010-06-12","-1.622","-1.622","-1.622","1"
"6","12.56","2010-06-13","-1.62","-1.62","-1.62","1"
"6","12.56","2010-06-14","-1.604","-1.604","-1.604","1"
"6","12.56","2010-06-15","-1.637","-1.637","-1.637","1"
"6","12.56","2010-06-16","-1.644","-1.644","-1.644","1"
"6","12.56","2010-06-17","-1.617","-1.617","-1.617","1"
"6","12.56","2010-06-18","-1.629","-1.629","-1.629","1"
"6","12.56","2010-06-19","-1.645","-1.645","-1.645","1"
"6","12.56","2010-06-20","-1.639","-1.639","-1.639","1"
"6","12.56","2010-06-21","-1.642","-1.642","-1.642","1"
"6","12.56","2010-06-22","-1.654","-1.654","-1.654","1"
"6","12.56","2010-06-23","-1.633","-1.633","-1.633","1"
"6","12.56","2010-06-24","-1.637","-1.637","-1.637","1"
"6","12.56","2010-06-25","-1.654","-1.654","-1.654","1"
"6","12.56","2010-06-26","-1.643","-1.643","-1.643","1"
"6","12.56","2010-06-27","-1.664","-1.664","-1.664","1"
"6","12.56","2010-06-28","-1.671","-1.671","-1.671","1"
"6","12.56","2010-06-29","-1.644","-1.644","-1.644","1"
"6","12.56","2010-06-30","-1.673","-1.673","-1.673","1"
"6","12.56","2010-07-01","-1.657","-1.657","-1.657","1"
"6","12.56","2010-07-02","-1.688","-1.688","-1.688","1"
"6","12.56","2010-07-03","-1.669","-1.669","-1.669","1"
"6","12.56","2010-07-04","-1.676","-1.676","-1.676","1"
"6","12.56","2010-07-05","-1.67","-1.67","-1.67","1"
"6","12.56","2010-07-06","-1.668","-1.668","-1.668","1"
"6","12.56","2010-07-07","-1.682","-1.682","-1.682","1"
"6","12.56","2010-07-08","-1.682","-1.682","-1.682","1"
"6","12.56","2010-07-09","-1.694","-1.694","-1.694","1"
"6","12.56","2010-07-10","-1.678","-1.678","-1.678","1"
"6","12.56","2010-07-11","-1.691","-1.691","-1.691","1"
"6","12.56","2010-07-12","-1.705","-1.705","-1.705","1"
"6","12.56","2010-07-13","-1.695","-1.695","-1.695","1"
"6","12.56","2010-07-14","-1.683","-1.683","-1.683","1"
"6","12.56","2010-07-15","-1.702","-1.702","-1.702","1"
"6","12.56","2010-07-16","-1.703","-1.703","-1.703","1"
"6","12.56","2010-07-17","-1.705","-1.705","-1.705","1"
"6","12.56","2010-07-18","-1.701","-1.701","-1.701","1"
"6","12.56","2010-07-19","-1.694","-1.694","-1.694","1"
"6","12.56","2010-07-20","-1.717","-1.717","-1.717","1"
"6","12.56","2010-07-21","-1.689","-1.689","-1.689","1"
"6","12.56","2010-07-22","-1.704","-1.704","-1.704","1"
"6","12.56","2010-07-23","-1.704","-1.704","-1.704","1"
"6","12.56","2010-07-24","-1.693","-1.693","-1.693","1"
"6","12.56","2010-07-25","-1.708","-1.708","-1.708","1"
"6","12.56","2010-07-26","-1.702","-1.702","-1.702","1"
"6","12.56","2010-07-27","-1.702","-1.702","-1.702","1"
"6","12.56","2010-07-28","-1.69","-1.69","-1.69","1"
"6","12.56","2010-07-29","-1.705","-1.705","-1.705","1"
"6","12.56","2010-07-30","-1.695","-1.695","-1.695","1"
"6","12.56","2010-07-31","-1.718","-1.718","-1.718","1"
"6","12.56","2010-08-01","-1.681","-1.681","-1.681","1"
"6","12.56","2010-08-02","-1.695","-1.695","-1.695","1"
"6","12.56","2010-08-03","-1.704","-1.704","-1.704","1"
"6","12.56","2010-08-04","-1.698","-1.698","-1.698","1"
"6","12.56","2010-08-05","-1.706","-1.706","-1.706","1"
"6","12.56","2010-08-06","-1.711","-1.711","-1.711","1"
"6","12.56","2010-08-07","-1.708","-1.708","-1.708","1"
"6","12.56","2010-08-08","-1.69","-1.69","-1.69","1"
"6","12.56","2010-08-09","-1.709","-1.709","-1.709","1"
"6","12.56","2010-08-10","-1.703","-1.703","-1.703","1"
"6","12.56","2010-08-11","-1.711","-1.711","-1.711","1"
"6","12.56","2010-08-12","-1.715","-1.715","-1.715","1"
"6","12.56","2010-08-13","-1.705","-1.705","-1.705","1"
"6","12.56","2010-08-14","-1.715","-1.715","-1.715","1"
"6","12.56","2010-08-15","-1.697","-1.697","-1.697","1"
"6","12.56","2010-08-16","-1.708","-1.708","-1.708","1"
"6","12.56","2010-08-17","-1.71","-1.71","-1.71","1"
"6","12.56","2010-08-18","-1.701","-1.701","-1.701","1"
"6","12.56","2010-08-19","-1.712","-1.712","-1.712","1"
"6","12.56","2010-08-20","-1.694","-1.694","-1.694","1"
"6","12.56","2010-08-21","-1.691","-1.691","-1.691","1"
"6","12.56","2010-08-22","-1.678","-1.678","-1.678","1"
"6","12.56","2010-08-23","-1.684","-1.684","-1.684","1"
"6","12.56","2010-08-24","-1.676","-1.676","-1.676","1"
"6","12.56","2010-08-25","-1.678","-1.678","-1.678","1"
"6","12.56","2010-08-26","-1.68","-1.68","-1.68","1"
"6","12.56","2010-08-27","-1.662","-1.662","-1.662","1"
"6","12.56","2010-08-28","-1.674","-1.674","-1.674","1"
"6","12.56","2010-08-29","-1.687","-1.687","-1.687","1"
"6","12.56","2010-08-30","-1.678","-1.678","-1.678","1"
"6","12.56","2010-08-31","-1.677","-1.677","-1.677","1"
"6","12.56","2010-09-01","-1.685","-1.685","-1.685","1"
"6","12.56","2010-09-02","-1.671","-1.671","-1.671","1"
"6","12.56","2010-09-03","-1.671","-1.671","-1.671","1"
"6","12.56","2010-09-04","-1.678","-1.678","-1.678","1"
"6","12.56","2010-09-05","-1.67","-1.67","-1.67","1"
"6","12.56","2010-09-06","-1.659","-1.659","-1.659","1"
"6","12.56","2010-09-07","-1.667","-1.667","-1.667","1"
"6","12.56","2010-09-08","-1.668","-1.668","-1.668","1"
"6","12.56","2010-09-09","-1.669","-1.669","-1.669","1"
"6","12.56","2010-09-10","-1.649","-1.649","-1.649","1"
"6","12.56","2010-09-11","-1.659","-1.659","-1.659","1"
"6","12.56","2010-09-12","-1.666","-1.666","-1.666","1"
"6","12.56","2010-09-13","-1.656","-1.656","-1.656","1"
"6","12.56","2010-09-14","-1.644","-1.644","-1.644","1"
"6","12.56","2010-09-15","-1.644","-1.644","-1.644","1"
"6","12.56","2010-09-16","-1.639","-1.639","-1.639","1"
"6","12.56","2010-09-17","-1.636","-1.636","-1.636","1"
"6","12.56","2010-09-18","-1.636","-1.636","-1.636","1"
"6","12.56","2010-09-19","-1.654","-1.654","-1.654","1"
"6","12.56","2010-09-20","-1.628","-1.628","-1.628","1"
"6","12.56","2010-09-21","-1.64","-1.64","-1.64","1"
"6","12.56","2010-09-22","-1.64","-1.64","-1.64","1"
"6","12.56","2010-09-23","-1.622","-1.622","-1.622","1"
"6","12.56","2010-09-24","-1.631","-1.631","-1.631","1"
"6","12.56","2010-09-25","-1.628","-1.628","-1.628","1"
"6","12.56","2010-09-26","-1.625","-1.625","-1.625","1"
"6","12.56","2010-09-27","-1.625","-1.625","-1.625","1"
"6","12.56","2010-09-28","-1.618","-1.618","-1.618","1"
"6","12.56","2010-09-29","-1.632","-1.632","-1.632","1"
"6","12.56","2010-09-30","-1.612","-1.612","-1.612","1"
"6","12.56","2010-10-01","-1.614","-1.614","-1.614","1"
"6","12.56","2010-10-02","-1.619","-1.619","-1.619","1"
"6","12.56","2010-10-03","-1.61","-1.61","-1.61","1"
"6","12.56","2010-10-04","-1.586","-1.586","-1.586","1"
"6","12.56","2010-10-05","-1.604","-1.604","-1.604","1"
"6","12.56","2010-10-06","-1.604","-1.604","-1.604","1"
"6","12.56","2010-10-07","-1.606","-1.606","-1.606","1"
"6","12.56","2010-10-08","-1.605","-1.605","-1.605","1"
"6","12.56","2010-10-09","-1.592","-1.592","-1.592","1"
"6","12.56","2010-10-10","-1.586","-1.586","-1.586","1"
"6","12.56","2010-10-11","-1.582","-1.582","-1.582","1"
"6","12.56","2010-10-12","-1.592","-1.592","-1.592","1"
"6","12.56","2010-10-13","-1.581","-1.581","-1.581","1"
"6","12.56","2010-10-14","-1.581","-1.581","-1.581","1"
"6","12.56","2010-10-15","-1.578","-1.578","-1.578","1"
"6","12.56","2010-10-16","-1.584","-1.584","-1.584","1"
"6","12.56","2010-10-17","-1.582","-1.582","-1.582","1"
"6","12.56","2010-10-18","-1.575","-1.575","-1.575","1"
"6","12.56","2010-10-19","-1.586","-1.586","-1.586","1"
"6","12.56","2010-10-20","-1.575","-1.575","-1.575","1"
"6","12.56","2010-10-21","-1.577","-1.577","-1.577","1"
"6","12.56","2010-10-22","-1.552","-1.552","-1.552","1"
"6","12.56","2010-10-23","-1.558","-1.558","-1.558","1"
"6","12.56","2010-10-24","-1.568","-1.568","-1.568","1"
"6","12.56","2010-10-25","-1.553","-1.553","-1.553","1"
"6","12.56","2010-10-26","-1.55","-1.55","-1.55","1"
"6","12.56","2010-10-27","-1.55","-1.55","-1.55","1"
"6","12.56","2010-10-28","-1.551","-1.551","-1.551","1"
"6","12.56","2010-10-29","-1.539","-1.539","-1.539","1"
"6","12.56","2010-10-30","-1.542","-1.542","-1.542","1"
"6","12.56","2010-10-31","-1.521","-1.521","-1.521","1"
"6","12.56","2010-11-01","-1.533","-1.533","-1.533","1"
"6","12.56","2010-11-02","-1.539","-1.539","-1.539","1"
"6","12.56","2010-11-03","-1.533","-1.533","-1.533","1"
"6","12.56","2010-11-04","-1.51","-1.51","-1.51","1"
"6","12.56","2010-11-05","-1.53","-1.53","-1.53","1"
"6","12.56","2010-11-06","-1.527","-1.527","-1.527","1"
"6","12.56","2010-11-07","-1.518","-1.518","-1.518","1"
"6","12.56","2010-11-08","-1.526","-1.526","-1.526","1"
"6","12.56","2010-11-09","-1.526","-1.526","-1.526","1"
"6","12.56","2010-11-10","-1.525","-1.525","-1.525","1"
"6","12.56","2010-11-11","-1.516","-1.516","-1.516","1"
"6","12.56","2010-11-12","-1.514","-1.514","-1.514","1"
"6","12.56","2010-11-13","-1.51","-1.51","-1.51","1"
"6","12.56","2010-11-14","-1.511","-1.511","-1.511","1"
"6","12.56","2010-11-15","-1.514","-1.514","-1.514","1"
"6","12.56","2010-11-16","-1.497","-1.497","-1.497","1"
"6","12.56","2010-11-17","-1.501","-1.501","-1.501","1"
"6","12.56","2010-11-18","-1.506","-1.506","-1.506","1"
"6","12.56","2010-11-19","-1.494","-1.494","-1.494","1"
"6","12.56","2010-11-20","-1.486","-1.486","-1.486","1"
"6","12.56","2010-11-21","-1.496","-1.496","-1.496","1"
"6","12.56","2010-11-22","-1.487","-1.487","-1.487","1"
"6","12.56","2010-11-23","-1.482","-1.482","-1.482","1"
"6","12.56","2010-11-24","-1.476","-1.476","-1.476","1"
"6","12.56","2010-11-25","-1.485","-1.485","-1.485","1"
"6","12.56","2010-11-26","-1.491","-1.491","-1.491","1"
"6","12.56","2010-11-27","-1.463","-1.463","-1.463","1"
"6","12.56","2010-11-28","-1.458","-1.458","-1.458","1"
"6","12.56","2010-11-29","-1.477","-1.477","-1.477","1"
"6","12.56","2010-11-30","-1.469","-1.469","-1.469","1"
"6","12.56","2010-12-01","-1.464","-1.464","-1.464","1"
"6","12.56","2010-12-02","-1.466","-1.466","-1.466","1"
"6","12.56","2010-12-03","-1.465","-1.465","-1.465","1"
"6","12.56","2010-12-04","-1.467","-1.467","-1.467","1"
"6","12.56","2010-12-05","-1.463","-1.463","-1.463","1"
"6","12.56","2010-12-06","-1.461","-1.461","-1.461","1"
"6","12.56","2010-12-07","-1.443","-1.443","-1.443","1"
"6","12.56","2010-12-08","-1.456","-1.456","-1.456","1"
"6","12.56","2010-12-09","-1.457","-1.457","-1.457","1"
"6","12.56","2010-12-10","-1.443","-1.443","-1.443","1"
"6","12.56","2010-12-11","-1.44","-1.44","-1.44","1"
"6","12.56","2010-12-12","-1.435","-1.435","-1.435","1"
"6","12.56","2010-12-13","-1.443","-1.443","-1.443","1"
"6","12.56","2010-12-14","-1.424","-1.424","-1.424","1"
"6","12.56","2010-12-15","-1.444","-1.444","-1.444","1"
"6","12.56","2010-12-16","-1.426","-1.426","-1.426","1"
"6","12.56","2010-12-17","-1.432","-1.432","-1.432","1"
"6","12.56","2010-12-18","-1.438","-1.438","-1.438","1"
"6","12.56","2010-12-19","-1.439","-1.439","-1.439","1"
"6","12.56","2010-12-20","-1.423","-1.423","-1.423","1"
"6","12.56","2010-12-21","-1.428","-1.428","-1.428","1"
"6","12.56","2010-12-22","-1.413","-1.413","-1.413","1"
"6","12.56","2010-12-23","-1.428","-1.428","-1.428","1"
"6","12.56","2010-12-24","-1.429","-1.429","-1.429","1"
"6","12.56","2010-12-25","-1.419","-1.419","-1.419","1"
"6","12.56","2010-12-26","-1.405","-1.405","-1.405","1"
"6","12.56","2010-12-27","-1.411","-1.411","-1.411","1"
"6","12.56","2010-12-28","-1.408","-1.408","-1.408","1"
"6","12.56","2010-12-29","-1.398","-1.398","-1.398","1"
"6","12.56","2010-12-30","-1.404","-1.404","-1.404","1"
"6","12.56","2010-12-31","-1.385","-1.385","-1.385","1"
"6","12.56","2011-01-01","-1.396","-1.396","-1.396","1"
"6","12.56","2011-01-02","-1.376","-1.376","-1.376","1"
"6","12.56","2011-01-03","-1.39","-1.39","-1.39","1"
"6","12.56","2011-01-04","-1.397","-1.397","-1.397","1"
"6","12.56","2011-01-05","-1.387","-1.387","-1.387","1"
"6","12.56","2011-01-06","-1.398","-1.398","-1.398","1"
"6","12.56","2011-01-07","-1.381","-1.381","-1.381","1"
"6","12.56","2011-01-08","-1.385","-1.385","-1.385","1"
"6","12.56","2011-01-09","-1.386","-1.386","-1.386","1"
"6","12.56","2011-01-10","-1.371","-1.371","-1.371","1"
"6","12.56","2011-01-11","-1.395","-1.395","-1.395","1"
"6","12.56","2011-01-12","-1.382","-1.382","-1.382","1"
"6","12.56","2011-01-13","-1.375","-1.375","-1.375","1"
"6","12.56","2011-01-14","-1.37","-1.37","-1.37","1"
"6","12.56","2011-01-15","-1.385","-1.385","-1.385","1"
"6","12.56","2011-01-16","-1.381","-1.381","-1.381","1"
"6","12.56","2011-01-17","-1.365","-1.365","-1.365","1"
"6","12.56","2011-01-18","-1.381","-1.381","-1.381","1"
"6","12.56","2011-01-19","-1.355","-1.355","-1.355","1"
"6","12.56","2011-01-20","-1.375","-1.375","-1.375","1"
"6","12.56","2011-01-21","-1.363","-1.363","-1.363","1"
"6","12.56","2011-01-22","-1.394","-1.394","-1.394","1"
"6","12.56","2011-01-23","-1.367","-1.367","-1.367","1"
"6","12.56","2011-01-24","-1.372","-1.372","-1.372","1"
"6","12.56","2011-01-25","-1.362","-1.362","-1.362","1"
"6","12.56","2011-01-26","-1.348","-1.348","-1.348","1"
"6","12.56","2011-01-27","-1.35","-1.35","-1.35","1"
"6","12.56","2011-01-28","-1.381","-1.381","-1.381","1"
"6","12.56","2011-01-29","-1.372","-1.372","-1.372","1"
"6","12.56","2011-01-30","-1.381","-1.381","-1.381","1"
"6","12.56","2011-01-31","-1.352","-1.352","-1.352","1"
"6","12.56","2011-02-01","-1.355","-1.355","-1.355","1"
"6","12.56","2011-02-02","-1.372","-1.372","-1.372","1"
"6","12.56","2011-02-03","-1.35","-1.35","-1.35","1"
"6","12.56","2011-02-04","-1.362","-1.362","-1.362","1"
"6","12.56","2011-02-05","-1.36","-1.36","-1.36","1"
"6","12.56","2011-02-06","-1.369","-1.369","-1.369","1"
"6","12.56","2011-02-07","-1.364","-1.364","-1.364","1"
"6","12.56","2011-02-08","-1.358","-1.358","-1.358","1"
"6","12.56","2011-02-09","-1.371","-1.371","-1.371","1"
"6","12.56","2011-02-10","-1.344","-1.344","-1.344","1"
"6","12.56","2011-02-11","-1.35","-1.35","-1.35","1"
"6","12.56","2011-02-12","-1.356","-1.356","-1.356","1"
"6","12.56","2011-02-13","-1.345","-1.345","-1.345","1"
"6","12.56","2011-02-14","-1.348","-1.348","-1.348","1"
"6","12.56","2011-02-15","-1.359","-1.359","-1.359","1"
"6","12.56","2011-02-16","-1.343","-1.343","-1.343","1"
"6","12.56","2011-02-17","-1.366","-1.366","-1.366","1"
"6","12.56","2011-02-18","-1.35","-1.35","-1.35","1"
"6","12.56","2011-02-19","-1.356","-1.356","-1.356","1"
"6","12.56","2011-02-20","-1.363","-1.363","-1.363","1"
"6","12.56","2011-02-21","-1.339","-1.339","-1.339","1"
"6","12.56","2011-02-22","-1.362","-1.362","-1.362","1"
"6","12.56","2011-02-23","-1.354","-1.354","-1.354","1"
"6","12.56","2011-02-24","-1.352","-1.352","-1.352","1"
"6","12.56","2011-02-25","-1.344","-1.344","-1.344","1"
"6","12.56","2011-02-26","-1.342","-1.342","-1.342","1"
"6","12.56","2011-02-27","-1.345","-1.345","-1.345","1"
"6","12.56","2011-02-28","-1.351","-1.351","-1.351","1"
"6","12.56","2011-03-01","-1.337","-1.337","-1.337","1"
"6","12.56","2011-03-02","-1.364","-1.364","-1.364","1"
"6","12.56","2011-03-03","-1.35","-1.35","-1.35","1"
"6","12.56","2011-03-04","-1.348","-1.348","-1.348","1"
"6","12.56","2011-03-05","-1.35","-1.35","-1.35","1"
"6","12.56","2011-03-06","-1.349","-1.349","-1.349","1"
"6","12.56","2011-03-07","-1.355","-1.355","-1.355","1"
"6","12.56","2011-03-08","-1.359","-1.359","-1.359","1"
"6","12.56","2011-03-09","-1.331","-1.331","-1.331","1"
"6","12.56","2011-03-10","-1.338","-1.338","-1.338","1"
"6","12.56","2011-03-11","-1.345","-1.345","-1.345","1"
"6","12.56","2011-03-12","-1.341","-1.341","-1.341","1"
"6","12.56","2011-03-13","-1.355","-1.355","-1.355","1"
"6","12.56","2011-03-14","-1.342","-1.342","-1.342","1"
"6","12.56","2011-03-15","-1.358","-1.358","-1.358","1"
"6","12.56","2011-03-16","-1.35","-1.35","-1.35","1"
"6","12.56","2011-03-17","-1.343","-1.343","-1.343","1"
"6","12.56","2011-03-18","-1.347","-1.347","-1.347","1"
"6","12.56","2011-03-19","-1.356","-1.356","-1.356","1"
"6","12.56","2011-03-20","-1.351","-1.351","-1.351","1"
"6","12.56","2011-03-21","-1.344","-1.344","-1.344","1"
"6","12.56","2011-03-22","-1.348","-1.348","-1.348","1"
"6","12.56","2011-03-23","-1.345","-1.345","-1.345","1"
"6","12.56","2011-03-24","-1.353","-1.353","-1.353","1"
"6","12.56","2011-03-25","-1.341","-1.341","-1.341","1"
"6","12.56","2011-03-26","-1.363","-1.363","-1.363","1"
"6","12.56","2011-03-27","-1.356","-1.356","-1.356","1"
"6","12.56","2011-03-28","-1.358","-1.358","-1.358","1"
"6","12.56","2011-03-29","-1.369","-1.369","-1.369","1"
"6","12.56","2011-03-30","-1.365","-1.365","-1.365","1"
"6","12.56","2011-03-31","-1.369","-1.369","-1.369","1"
"6","12.56","2011-04-01","-1.354","-1.354","-1.354","1"
"6","12.56","2011-04-02","-1.356","-1.356","-1.356","1"
"6","12.56","2011-04-03","-1.358","-1.358","-1.358","1"
"6","12.56","2011-04-04","-1.362","-1.362","-1.362","1"
"6","12.56","2011-04-05","-1.369","-1.369","-1.369","1"
"6","12.56","2011-04-06","-1.352","-1.352","-1.352","1"
"6","12.56","2011-04-07","-1.352","-1.352","-1.352","1"
"6","12.56","2011-04-08","-1.368","-1.368","-1.368","1"
"6","12.56","2011-04-09","-1.365","-1.365","-1.365","1"
"6","12.56","2011-04-10","-1.381","-1.381","-1.381","1"
"6","12.56","2011-04-11","-1.373","-1.373","-1.373","1"
"6","12.56","2011-04-12","-1.377","-1.377","-1.377","1"
"6","12.56","2011-04-13","-1.371","-1.371","-1.371","1"
"6","12.56","2011-04-14","-1.379","-1.379","-1.379","1"
"6","12.56","2011-04-15","-1.377","-1.377","-1.377","1"
"6","12.56","2011-04-16","-1.389","-1.389","-1.389","1"
"6","12.56","2011-04-17","-1.363","-1.363","-1.363","1"
"6","12.56","2011-04-18","-1.365","-1.365","-1.365","1"
"6","12.56","2011-04-19","-1.368","-1.368","-1.368","1"
"6","12.56","2011-04-20","-1.374","-1.374","-1.374","1"
"6","12.56","2011-04-21","-1.376","-1.376","-1.376","1"
"6","12.56","2011-04-22","-1.381","-1.381","-1.381","1"
"6","12.56","2011-04-23","-1.386","-1.386","-1.386","1"
"6","12.56","2011-04-24","-1.392","-1.392","-1.392","1"
"6","12.56","2011-04-25","-1.395","-1.395","-1.395","1"
"6","12.56","2011-04-26","-1.379","-1.379","-1.379","1"
"6","12.56","2011-04-27","-1.379","-1.379","-1.379","1"
"6","12.56","2011-04-28","-1.389","-1.389","-1.389","1"
"6","12.56","2011-04-29","-1.399","-1.399","-1.399","1"
"6","12.56","2011-04-30","-1.402","-1.402","-1.402","1"
"6","12.56","2011-05-01","-1.399","-1.399","-1.399","1"
"6","12.56","2011-05-02","-1.4","-1.4","-1.4","1"
"6","12.56","2011-05-03","-1.397","-1.397","-1.397","1"
"6","12.56","2011-05-04","-1.398","-1.398","-1.398","1"
"6","12.56","2011-05-05","-1.401","-1.401","-1.401","1"
"6","12.56","2011-05-06","-1.412","-1.412","-1.412","1"
"6","12.56","2011-05-07","-1.412","-1.412","-1.412","1"
"6","12.56","2011-05-08","-1.41","-1.41","-1.41","1"
"6","12.56","2011-05-09","-1.408","-1.408","-1.408","1"
"6","12.56","2011-05-10","-1.393","-1.393","-1.393","1"
"6","12.56","2011-05-11","-1.422","-1.422","-1.422","1"
"6","12.56","2011-05-12","-1.413","-1.413","-1.413","1"
"6","12.56","2011-05-13","-1.415","-1.415","-1.415","1"
"6","12.56","2011-05-14","-1.407","-1.407","-1.407","1"
"6","12.56","2011-05-15","-1.412","-1.412","-1.412","1"
"6","12.56","2011-05-16","-1.423","-1.423","-1.423","1"
"6","12.56","2011-05-17","-1.424","-1.424","-1.424","1"
"6","12.56","2011-05-18","-1.421","-1.421","-1.421","1"
"6","12.56","2011-05-19","-1.421","-1.421","-1.421","1"
"6","12.56","2011-05-20","-1.434","-1.434","-1.434","1"
"6","12.56","2011-05-21","-1.429","-1.429","-1.429","1"
"6","12.56","2011-05-22","-1.426","-1.426","-1.426","1"
"6","12.56","2011-05-23","-1.42","-1.42","-1.42","1"
"6","12.56","2011-05-24","-1.422","-1.422","-1.422","1"
"6","12.56","2011-05-25","-1.421","-1.421","-1.421","1"
"6","12.56","2011-05-26","-1.43","-1.43","-1.43","1"
"6","12.56","2011-05-27","-1.437","-1.437","-1.437","1"
"6","12.56","2011-05-28","-1.454","-1.454","-1.454","1"
"6","12.56","2011-05-29","-1.449","-1.449","-1.449","1"
"6","12.56","2011-05-30","-1.44","-1.44","-1.44","1"
"6","12.56","2011-05-31","-1.434","-1.434","-1.434","1"
"6","12.56","2011-06-01","-1.445","-1.445","-1.445","1"
"6","12.56","2011-06-02","-1.439","-1.439","-1.439","1"
"6","12.56","2011-06-03","-1.44","-1.44","-1.44","1"
"6","12.56","2011-06-04","-1.442","-1.442","-1.442","1"
"6","12.56","2011-06-05","-1.459","-1.459","-1.459","1"
"6","12.56","2011-06-06","-1.442","-1.442","-1.442","1"
"6","12.56","2011-06-07","-1.462","-1.462","-1.462","1"
"6","12.56","2011-06-08","-1.463","-1.463","-1.463","1"
"6","12.56","2011-06-09","-1.466","-1.466","-1.466","1"
"6","12.56","2011-06-10","-1.464","-1.464","-1.464","1"
"6","12.56","2011-06-11","-1.456","-1.456","-1.456","1"
"6","12.56","2011-06-12","-1.457","-1.457","-1.457","1"
"6","12.56","2011-06-13","-1.455","-1.455","-1.455","1"
"6","12.56","2011-06-14","-1.454","-1.454","-1.454","1"
"6","12.56","2011-06-15","-1.47","-1.47","-1.47","1"
"6","12.56","2011-06-16","-1.471","-1.471","-1.471","1"
"6","12.56","2011-06-17","-1.467","-1.467","-1.467","1"
"6","12.56","2011-06-18","-1.479","-1.479","-1.479","1"
"6","12.56","2011-06-19","-1.464","-1.464","-1.464","1"
"6","12.56","2011-06-20","-1.462","-1.462","-1.462","1"
"6","12.56","2011-06-21","-1.487","-1.487","-1.487","1"
"6","12.56","2011-06-22","-1.466","-1.466","-1.466","1"
"6","12.56","2011-06-23","-1.468","-1.468","-1.468","1"
"6","12.56","2011-06-24","-1.463","-1.463","-1.463","1"
"6","12.56","2011-06-25","-1.475","-1.475","-1.475","1"
"6","12.56","2011-06-26","-1.477","-1.477","-1.477","1"
"6","12.56","2011-06-27","-1.474","-1.474","-1.474","1"
"6","12.56","2011-06-28","-1.468","-1.468","-1.468","1"
"6","12.56","2011-06-29","-1.478","-1.478","-1.478","1"
"6","12.56","2011-06-30","-1.484","-1.484","-1.484","1"
"6","12.56","2011-07-01","-1.481","-1.481","-1.481","1"
"6","12.56","2011-07-02","-1.49","-1.49","-1.49","1"
"6","12.56","2011-07-03","-1.473","-1.473","-1.473","1"
"6","12.56","2011-07-04","-1.457","-1.457","-1.457","1"
"6","12.56","2011-07-05","-1.483","-1.483","-1.483","1"
"6","12.56","2011-07-06","-1.47","-1.47","-1.47","1"
"6","12.56","2011-07-07","-1.467","-1.467","-1.467","1"
"6","12.56","2011-07-08","-1.477","-1.477","-1.477","1"
"6","12.56","2011-07-09","-1.477","-1.477","-1.477","1"
"6","12.56","2011-07-10","-1.48","-1.48","-1.48","1"
"6","12.56","2011-07-11","-1.475","-1.475","-1.475","1"
"6","12.56","2011-07-12","-1.476","-1.476","-1.476","1"
"6","12.56","2011-07-13","-1.485","-1.485","-1.485","1"
"6","12.56","2011-07-14","-1.479","-1.479","-1.479","1"
"6","12.56","2011-07-15","-1.47","-1.47","-1.47","1"
"6","12.56","2011-07-16","-1.462","-1.462","-1.462","1"
"6","12.56","2011-07-17","-1.483","-1.483","-1.483","1"
"6","12.56","2011-07-18","-1.465","-1.465","-1.465","1"
"6","12.56","2011-07-19","-1.471","-1.471","-1.471","1"
"6","12.56","2011-07-20","-1.472","-1.472","-1.472","1"
"6","12.56","2011-07-21","-1.47","-1.47","-1.47","1"
"6","12.56","2011-07-22","-1.473","-1.473","-1.473","1"
"6","12.56","2011-07-23","-1.47","-1.47","-1.47","1"
"6","12.56","2011-07-24","-1.463","-1.463","-1.463","1"
"6","12.56","2011-07-25","-1.465","-1.465","-1.465","1"
"6","12.56","2011-07-26","-1.469","-1.469","-1.469","1"
"6","12.56","2011-07-27","-1.464","-1.464","-1.464","1"
"6","12.56","2011-07-28","-1.46","-1.46","-1.46","1"
"6","12.56","2011-07-29","-1.463","-1.463","-1.463","1"
"6","12.56","2011-07-30","-1.452","-1.452","-1.452","1"
"6","12.56","2011-07-31","-1.464","-1.464","-1.464","1"
"6","12.56","2011-08-01","-1.454","-1.454","-1.454","1"
"6","12.56","2011-08-02","-1.461","-1.461","-1.461","1"
"6","12.56","2011-08-03","-1.446","-1.446","-1.446","1"
"6","12.56","2011-08-04","-1.453","-1.453","-1.453","1"
"6","12.56","2011-08-05","-1.454","-1.454","-1.454","1"
"6","12.56","2011-08-06","-1.446","-1.446","-1.446","1"
"6","12.56","2011-08-07","-1.445","-1.445","-1.445","1"
"6","12.56","2011-08-08","-1.445","-1.445","-1.445","1"
"6","12.56","2011-08-09","-1.456","-1.456","-1.456","1"
"6","12.56","2011-08-10","-1.455","-1.455","-1.455","1"
"6","12.56","2011-08-11","-1.452","-1.452","-1.452","1"
"6","12.56","2011-08-12","-1.445","-1.445","-1.445","1"
"6","12.56","2011-08-13","-1.45","-1.45","-1.45","1"
"6","12.56","2011-08-14","-1.436","-1.436","-1.436","1"
"6","12.56","2011-08-15","-1.433","-1.433","-1.433","1"
"6","12.56","2011-08-16","-1.439","-1.439","-1.439","1"
"6","12.56","2011-08-17","-1.435","-1.435","-1.435","1"
"6","12.56","2011-08-18","-1.436","-1.436","-1.436","1"
"6","12.56","2011-08-19","-1.432","-1.432","-1.432","1"
"6","12.56","2011-08-20","-1.421","-1.421","-1.421","1"
"6","12.56","2011-08-21","-1.431","-1.431","-1.431","1"
"6","12.56","2011-08-22","-1.427","-1.427","-1.427","1"
"6","12.56","2011-08-23","-1.411","-1.411","-1.411","1"
"6","12.56","2011-08-24","-1.413","-1.413","-1.413","1"
"6","12.56","2011-09-18","-1.376","-1.376","-1.376","1"
"6","12.56","2011-09-19","-1.377","-1.377","-1.377","1"
"6","12.56","2011-09-20","-1.376","-1.376","-1.376","1"
"6","12.56","2011-09-21","-1.373","-1.373","-1.373","1"
"6","12.56","2011-09-22","-1.37","-1.37","-1.37","1"
"6","12.56","2011-09-23","-1.368","-1.368","-1.368","1"
"6","12.56","2011-09-24","-1.365","-1.365","-1.365","1"
"6","12.56","2011-09-25","-1.364","-1.364","-1.364","1"
"6","12.56","2011-09-26","-1.363","-1.363","-1.363","1"
"6","12.56","2011-09-27","-1.361","-1.361","-1.361","1"
"6","12.56","2011-09-28","-1.357","-1.357","-1.357","1"
"6","12.56","2011-09-29","-1.356","-1.356","-1.356","1"
"6","12.56","2011-09-30","-1.355","-1.355","-1.355","1"
"6","12.56","2011-10-01","-1.354","-1.354","-1.354","1"
"6","12.56","2011-10-02","-1.35","-1.35","-1.35","1"
"6","12.56","2011-10-03","-1.349","-1.349","-1.349","1"
"6","12.56","2011-10-04","-1.348","-1.348","-1.348","1"
"6","12.56","2011-10-05","-1.348","-1.348","-1.348","1"
"6","12.56","2011-10-06","-1.346","-1.346","-1.346","1"
"6","12.56","2011-10-07","-1.343","-1.343","-1.343","1"
"6","12.56","2011-10-08","-1.342","-1.342","-1.342","1"
"6","12.56","2011-10-09","-1.341","-1.341","-1.341","1"
"6","12.56","2011-10-10","-1.338","-1.338","-1.338","1"
"6","12.56","2011-10-11","-1.336","-1.336","-1.336","1"
"6","12.56","2011-10-12","-1.334","-1.334","-1.334","1"
"6","12.56","2011-10-13","-1.332","-1.332","-1.332","1"
"6","12.56","2011-10-14","-1.331","-1.331","-1.331","1"
"6","12.56","2011-10-15","-1.33","-1.33","-1.33","1"
"6","12.56","2011-10-16","-1.327","-1.327","-1.327","1"
"6","12.56","2011-10-17","-1.324","-1.324","-1.324","1"
"6","12.56","2011-10-18","-1.323","-1.323","-1.323","1"
"6","12.56","2011-10-19","-1.322","-1.322","-1.322","1"
"6","12.56","2011-10-20","-1.322","-1.322","-1.322","1"
"6","12.56","2011-10-21","-1.321","-1.321","-1.321","1"
"6","12.56","2011-10-22","-1.317","-1.317","-1.317","1"
"6","12.56","2011-10-23","-1.314","-1.314","-1.314","1"
"6","12.56","2011-10-24","-1.312","-1.312","-1.312","1"
"6","12.56","2011-10-25","-1.312","-1.312","-1.312","1"
"6","12.56","2011-10-26","-1.308","-1.308","-1.308","1"
"6","12.56","2011-10-27","-1.307","-1.307","-1.307","1"
"6","12.56","2011-10-28","-1.306","-1.306","-1.306","1"
"6","12.56","2011-10-29","-1.303","-1.303","-1.303","1"
"6","12.56","2011-10-30","-1.3","-1.3","-1.3","1"
"6","12.56","2011-10-31","-1.3","-1.3","-1.3","1"
"6","12.56","2011-11-01","-1.298","-1.298","-1.298","1"
"6","12.56","2011-11-02","-1.296","-1.296","-1.296","1"
"6","12.56","2011-11-03","-1.296","-1.296","-1.296","1"
"6","12.56","2011-11-04","-1.291","-1.291","-1.291","1"
"6","12.56","2011-11-05","-1.288","-1.288","-1.288","1"
"6","12.56","2011-11-06","-1.287","-1.287","-1.287","1"
"6","12.56","2011-11-07","-1.284","-1.284","-1.284","1"
"6","12.56","2011-11-08","-1.282","-1.282","-1.282","1"
"6","12.56","2011-11-09","-1.281","-1.281","-1.281","1"
"6","12.56","2011-11-10","-1.28","-1.28","-1.28","1"
"6","12.56","2011-11-11","-1.279","-1.279","-1.279","1"
"6","12.56","2011-11-12","-1.278","-1.278","-1.278","1"
"6","12.56","2011-11-13","-1.275","-1.275","-1.275","1"
"6","12.56","2011-11-14","-1.274","-1.274","-1.274","1"
"6","12.56","2011-11-15","-1.272","-1.272","-1.272","1"
"6","12.56","2011-11-16","-1.271","-1.271","-1.271","1"
"6","12.56","2011-11-17","-1.269","-1.269","-1.269","1"
"6","12.56","2011-11-18","-1.268","-1.268","-1.268","1"
"6","12.56","2011-11-19","-1.265","-1.265","-1.265","1"
"6","12.56","2011-11-20","-1.263","-1.263","-1.263","1"
"6","12.56","2011-11-21","-1.259","-1.259","-1.259","1"
"6","12.56","2011-11-22","-1.259","-1.259","-1.259","1"
"6","12.56","2011-11-23","-1.257","-1.257","-1.257","1"
"6","12.56","2011-11-24","-1.256","-1.256","-1.256","1"
"6","12.56","2011-11-25","-1.253","-1.253","-1.253","1"
"6","12.56","2011-11-26","-1.251","-1.251","-1.251","1"
"6","12.56","2011-11-27","-1.248","-1.248","-1.248","1"
"6","12.56","2011-11-28","-1.247","-1.247","-1.247","1"
"6","12.56","2011-11-29","-1.246","-1.246","-1.246","1"
"6","12.56","2011-11-30","-1.245","-1.245","-1.245","1"
"6","12.56","2011-12-01","-1.244","-1.244","-1.244","1"
"6","12.56","2011-12-02","-1.242","-1.242","-1.242","1"
"6","12.56","2011-12-03","-1.239","-1.239","-1.239","1"
"6","12.56","2011-12-04","-1.237","-1.237","-1.237","1"
"6","12.56","2011-12-05","-1.234","-1.234","-1.234","1"
"6","12.56","2011-12-06","-1.234","-1.234","-1.234","1"
"6","12.56","2011-12-07","-1.233","-1.233","-1.233","1"
"6","12.56","2011-12-08","-1.232","-1.232","-1.232","1"
"6","12.56","2011-12-09","-1.229","-1.229","-1.229","1"
"6","12.56","2011-12-10","-1.229","-1.229","-1.229","1"
"6","12.56","2011-12-11","-1.227","-1.227","-1.227","1"
"6","12.56","2011-12-12","-1.224","-1.224","-1.224","1"
"6","12.56","2011-12-13","-1.222","-1.222","-1.222","1"
"6","12.56","2011-12-14","-1.221","-1.221","-1.221","1"
"6","12.56","2011-12-15","-1.219","-1.219","-1.219","1"
"6","12.56","2011-12-16","-1.218","-1.218","-1.218","1"
"6","12.56","2011-12-17","-1.216","-1.216","-1.216","1"
"6","12.56","2011-12-18","-1.214","-1.214","-1.214","1"
"6","12.56","2011-12-19","-1.214","-1.214","-1.214","1"
"6","12.56","2011-12-20","-1.213","-1.213","-1.213","1"
"6","12.56","2011-12-21","-1.21","-1.21","-1.21","1"
"6","12.56","2011-12-22","-1.209","-1.209","-1.209","1"
"6","12.56","2011-12-23","-1.207","-1.207","-1.207","1"
"6","12.56","2011-12-24","-1.204","-1.204","-1.204","1"
"6","12.56","2011-12-25","-1.205","-1.205","-1.205","1"
"6","12.56","2011-12-26","-1.203","-1.203","-1.203","1"
"6","12.56","2011-12-27","-1.2","-1.2","-1.2","1"
"6","12.56","2011-12-28","-1.199","-1.199","-1.199","1"
"6","12.56","2011-12-29","-1.199","-1.199","-1.199","1"
"6","12.56","2011-12-30","-1.198","-1.198","-1.198","1"
"6","12.56","2011-12-31","-1.198","-1.198","-1.198","1"
"6","12.56","2012-01-01","-1.195","-1.195","-1.195","1"
"6","12.56","2012-01-02","-1.195","-1.195","-1.195","1"
"6","12.56","2012-01-03","-1.193","-1.193","-1.193","1"
"6","12.56","2012-01-04","-1.192","-1.192","-1.192","1"
"6","12.56","2012-01-05","-1.192","-1.192","-1.192","1"
"6","12.56","2012-01-06","-1.19","-1.19","-1.19","1"
"6","12.56","2012-01-07","-1.19","-1.19","-1.19","1"
"6","12.56","2012-01-08","-1.189","-1.189","-1.189","1"
"6","12.56","2012-01-09","-1.187","-1.187","-1.187","1"
"6","12.56","2012-01-10","-1.187","-1.187","-1.187","1"
"6","12.56","2012-01-11","-1.186","-1.186","-1.186","1"
"6","12.56","2012-01-12","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-13","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-14","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-15","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-16","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-17","-1.183","-1.183","-1.183","1"
"6","12.56","2012-01-18","-1.183","-1.183","-1.183","1"
"6","12.56","2012-01-19","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-20","-1.181","-1.181","-1.181","1"
"6","12.56","2012-01-21","-1.182","-1.182","-1.182","1"
"6","12.56","2012-01-22","-1.182","-1.182","-1.182","1"
"6","12.56","2012-01-23","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-24","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-25","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-26","-1.183","-1.183","-1.183","1"
"6","12.56","2012-01-27","-1.183","-1.183","-1.183","1"
"6","12.56","2012-01-28","-1.184","-1.184","-1.184","1"
"6","12.56","2012-01-29","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-30","-1.185","-1.185","-1.185","1"
"6","12.56","2012-01-31","-1.187","-1.187","-1.187","1"
"6","12.56","2012-02-01","-1.188","-1.188","-1.188","1"
"6","12.56","2012-02-02","-1.188","-1.188","-1.188","1"
"6","12.56","2012-02-03","-1.19","-1.19","-1.19","1"
"6","12.56","2012-02-04","-1.189","-1.189","-1.189","1"
"6","12.56","2012-02-05","-1.192","-1.192","-1.192","1"
"6","12.56","2012-02-06","-1.192","-1.192","-1.192","1"
"6","12.56","2012-02-07","-1.193","-1.193","-1.193","1"
"6","12.56","2012-02-08","-1.194","-1.194","-1.194","1"
"6","12.56","2012-02-09","-1.193","-1.193","-1.193","1"
"6","12.56","2012-02-10","-1.196","-1.196","-1.196","1"
"6","12.56","2012-02-11","-1.198","-1.198","-1.198","1"
"6","12.56","2012-02-12","-1.198","-1.198","-1.198","1"
"6","12.56","2012-02-13","-1.202","-1.202","-1.202","1"
"6","12.56","2012-02-14","-1.203","-1.203","-1.203","1"
"6","12.56","2012-02-15","-1.203","-1.203","-1.203","1"
"6","12.56","2012-02-16","-1.204","-1.204","-1.204","1"
"6","12.56","2012-02-17","-1.205","-1.205","-1.205","1"
"6","12.56","2012-02-18","-1.206","-1.206","-1.206","1"
"6","12.56","2012-02-19","-1.209","-1.209","-1.209","1"
"6","12.56","2012-02-20","-1.21","-1.21","-1.21","1"
"6","12.56","2012-02-21","-1.213","-1.213","-1.213","1"
"6","12.56","2012-02-22","-1.215","-1.215","-1.215","1"
"6","12.56","2012-02-23","-1.216","-1.216","-1.216","1"
"6","12.56","2012-02-24","-1.217","-1.217","-1.217","1"
"6","12.56","2012-02-25","-1.218","-1.218","-1.218","1"
"6","12.56","2012-02-26","-1.221","-1.221","-1.221","1"
"6","12.56","2012-02-27","-1.226","-1.226","-1.226","1"
"6","12.56","2012-02-28","-1.226","-1.226","-1.226","1"
"6","12.56","2012-02-29","-1.228","-1.228","-1.228","1"
"6","12.56","2012-03-01","-1.23","-1.23","-1.23","1"
"6","12.56","2012-03-02","-1.232","-1.232","-1.232","1"
"6","12.56","2012-03-03","-1.233","-1.233","-1.233","1"
"6","12.56","2012-03-04","-1.238","-1.238","-1.238","1"
"6","12.56","2012-03-05","-1.241","-1.241","-1.241","1"
"6","12.56","2012-03-06","-1.245","-1.245","-1.245","1"
"6","12.56","2012-03-07","-1.246","-1.246","-1.246","1"
"6","12.56","2012-03-08","-1.25","-1.25","-1.25","1"
"6","12.56","2012-03-09","-1.252","-1.252","-1.252","1"
"6","12.56","2012-03-10","-1.254","-1.254","-1.254","1"
"6","12.56","2012-03-11","-1.255","-1.255","-1.255","1"
"6","12.56","2012-03-12","-1.261","-1.261","-1.261","1"
"6","12.56","2012-03-13","-1.263","-1.263","-1.263","1"
"6","12.56","2012-03-14","-1.263","-1.263","-1.263","1"
"6","12.56","2012-03-15","-1.267","-1.267","-1.267","1"
"6","12.56","2012-03-16","-1.27","-1.27","-1.27","1"
"6","12.56","2012-03-17","-1.272","-1.272","-1.272","1"
"6","12.56","2012-03-18","-1.278","-1.278","-1.278","1"
"6","12.56","2012-03-19","-1.281","-1.281","-1.281","1"
"6","12.56","2012-03-20","-1.284","-1.284","-1.284","1"
"6","12.56","2012-03-21","-1.288","-1.288","-1.288","1"
"6","12.56","2012-03-22","-1.288","-1.288","-1.288","1"
"6","12.56","2012-03-23","-1.292","-1.292","-1.292","1"
"6","12.56","2012-03-24","-1.295","-1.295","-1.295","1"
"6","12.56","2012-03-25","-1.298","-1.298","-1.298","1"
"6","12.56","2012-03-26","-1.301","-1.301","-1.301","1"
"6","12.56","2012-03-27","-1.305","-1.305","-1.305","1"
"6","12.56","2012-03-28","-1.308","-1.308","-1.308","1"
"6","12.56","2012-03-29","-1.311","-1.311","-1.311","1"
"6","12.56","2012-03-30","-1.315","-1.315","-1.315","1"
"6","12.56","2012-03-31","-1.319","-1.319","-1.319","1"
"6","12.56","2012-04-01","-1.322","-1.322","-1.322","1"
"6","12.56","2012-04-02","-1.325","-1.325","-1.325","1"
"6","12.56","2012-04-03","-1.329","-1.329","-1.329","1"
"6","12.56","2012-04-04","-1.333","-1.333","-1.333","1"
"6","12.56","2012-04-05","-1.337","-1.337","-1.337","1"
"6","12.56","2012-04-06","-1.34","-1.34","-1.34","1"
"6","12.56","2012-04-07","-1.343","-1.343","-1.343","1"
"6","12.56","2012-04-08","-1.349","-1.349","-1.349","1"
"6","12.56","2012-04-09","-1.353","-1.353","-1.353","1"
"6","12.56","2012-04-10","-1.355","-1.355","-1.355","1"
"6","12.56","2012-04-11","-1.359","-1.359","-1.359","1"
"6","12.56","2012-04-12","-1.363","-1.363","-1.363","1"
"6","12.56","2012-04-13","-1.366","-1.366","-1.366","1"
"6","12.56","2012-04-14","-1.37","-1.37","-1.37","1"
"6","12.56","2012-04-15","-1.373","-1.373","-1.373","1"
"6","12.56","2012-04-16","-1.377","-1.377","-1.377","1"
"6","12.56","2012-04-17","-1.382","-1.382","-1.382","1"
"6","12.56","2012-04-18","-1.386","-1.386","-1.386","1"
"6","12.56","2012-04-19","-1.389","-1.389","-1.389","1"
"6","12.56","2012-04-20","-1.393","-1.393","-1.393","1"
"6","12.56","2012-04-21","-1.395","-1.395","-1.395","1"
"6","12.56","2012-04-22","-1.401","-1.401","-1.401","1"
"6","12.56","2012-04-23","-1.406","-1.406","-1.406","1"
"6","12.56","2012-04-24","-1.409","-1.409","-1.409","1"
"6","12.56","2012-04-25","-1.415","-1.415","-1.415","1"
"6","12.56","2012-04-26","-1.416","-1.416","-1.416","1"
"6","12.56","2012-04-27","-1.419","-1.419","-1.419","1"
"6","12.56","2012-04-28","-1.423","-1.423","-1.423","1"
"6","12.56","2012-04-29","-1.427","-1.427","-1.427","1"
"6","12.56","2012-04-30","-1.431","-1.431","-1.431","1"
"6","12.56","2012-05-01","-1.434","-1.434","-1.434","1"
"6","12.56","2012-05-02","-1.438","-1.438","-1.438","1"
"6","12.56","2012-05-03","-1.444","-1.444","-1.444","1"
"6","12.56","2012-05-04","-1.447","-1.447","-1.447","1"
"6","12.56","2012-05-05","-1.451","-1.451","-1.451","1"
"6","12.56","2012-05-06","-1.455","-1.455","-1.455","1"
"6","12.56","2012-05-07","-1.459","-1.459","-1.459","1"
"6","12.56","2012-05-08","-1.463","-1.463","-1.463","1"
"6","12.56","2012-05-09","-1.468","-1.468","-1.468","1"
"6","12.56","2012-05-10","-1.471","-1.471","-1.471","1"
"6","12.56","2012-05-11","-1.474","-1.474","-1.474","1"
"6","12.56","2012-05-12","-1.477","-1.477","-1.477","1"
"6","12.56","2012-05-13","-1.482","-1.482","-1.482","1"
"6","12.56","2012-05-14","-1.487","-1.487","-1.487","1"
"6","12.56","2012-05-15","-1.492","-1.492","-1.492","1"
"6","12.56","2012-05-16","-1.495","-1.495","-1.495","1"
"6","12.56","2012-05-17","-1.502","-1.502","-1.502","1"
"6","12.56","2012-05-18","-1.505","-1.505","-1.505","1"
"6","12.56","2012-05-19","-1.507","-1.507","-1.507","1"
"6","12.56","2012-05-20","-1.51","-1.51","-1.51","1"
"6","12.56","2012-05-21","-1.517","-1.517","-1.517","1"
"6","12.56","2012-05-22","-1.52","-1.52","-1.52","1"
"6","12.56","2012-05-23","-1.525","-1.525","-1.525","1"
"6","12.56","2012-05-24","-1.528","-1.528","-1.528","1"
"6","12.56","2012-05-25","-1.532","-1.532","-1.532","1"
"6","12.56","2012-05-26","-1.535","-1.535","-1.535","1"
"6","12.56","2012-05-27","-1.54","-1.54","-1.54","1"
"6","12.56","2012-05-28","-1.546","-1.546","-1.546","1"
"6","12.56","2012-05-29","-1.548","-1.548","-1.548","1"
"6","12.56","2012-05-30","-1.554","-1.554","-1.554","1"
"6","12.56","2012-05-31","-1.554","-1.554","-1.554","1"
"6","12.56","2012-06-01","-1.559","-1.559","-1.559","1"
"6","12.56","2012-06-02","-1.564","-1.564","-1.564","1"
"6","12.56","2012-06-03","-1.565","-1.565","-1.565","1"
"6","12.56","2012-06-04","-1.574","-1.574","-1.574","1"
"6","12.56","2012-06-05","-1.577","-1.577","-1.577","1"
"6","12.56","2012-06-06","-1.578","-1.578","-1.578","1"
"6","12.56","2012-06-07","-1.584","-1.584","-1.584","1"
"6","12.56","2012-06-08","-1.585","-1.585","-1.585","1"
"6","12.56","2012-06-09","-1.591","-1.591","-1.591","1"
"6","12.56","2012-06-10","-1.596","-1.596","-1.596","1"
"6","12.56","2012-06-11","-1.599","-1.599","-1.599","1"
"6","12.56","2012-06-12","-1.603","-1.603","-1.603","1"
"6","12.56","2012-06-13","-1.608","-1.608","-1.608","1"
"6","12.56","2012-06-14","-1.61","-1.61","-1.61","1"
"6","12.56","2012-06-15","-1.614","-1.614","-1.614","1"
"6","12.56","2012-06-16","-1.615","-1.615","-1.615","1"
"6","12.56","2012-06-17","-1.617","-1.617","-1.617","1"
"6","12.56","2012-06-18","-1.623","-1.623","-1.623","1"
"6","12.56","2012-06-19","-1.628","-1.628","-1.628","1"
"6","12.56","2012-06-20","-1.63","-1.63","-1.63","1"
"6","12.56","2012-06-21","-1.635","-1.635","-1.635","1"
"6","12.56","2012-06-22","-1.638","-1.638","-1.638","1"
"6","12.56","2012-06-23","-1.641","-1.641","-1.641","1"
"6","12.56","2012-06-24","-1.646","-1.646","-1.646","1"
"6","12.56","2012-06-25","-1.649","-1.649","-1.649","1"
"6","12.56","2012-06-26","-1.653","-1.653","-1.653","1"
"6","12.56","2012-06-27","-1.657","-1.657","-1.657","1"
"6","12.56","2012-06-28","-1.658","-1.658","-1.658","1"
"6","12.56","2012-06-29","-1.659","-1.659","-1.659","1"
"6","12.56","2012-06-30","-1.664","-1.664","-1.664","1"
"6","12.56","2012-07-01","-1.667","-1.667","-1.667","1"
"6","12.56","2012-07-02","-1.67","-1.67","-1.67","1"
"6","12.56","2012-07-03","-1.674","-1.674","-1.674","1"
"6","12.56","2012-07-04","-1.675","-1.675","-1.675","1"
"6","12.56","2012-07-05","-1.679","-1.679","-1.679","1"
"6","12.56","2012-07-06","-1.681","-1.681","-1.681","1"
"6","12.56","2012-07-07","-1.683","-1.683","-1.683","1"
"6","12.56","2012-07-08","-1.686","-1.686","-1.686","1"
"6","12.56","2012-07-09","-1.688","-1.688","-1.688","1"
"6","12.56","2012-07-10","-1.69","-1.69","-1.69","1"
"6","12.56","2012-07-11","-1.691","-1.691","-1.691","1"
"6","12.56","2012-07-12","-1.694","-1.694","-1.694","1"
"6","12.56","2012-07-13","-1.696","-1.696","-1.696","1"
"6","12.56","2012-07-14","-1.696","-1.696","-1.696","1"
"6","12.56","2012-07-15","-1.697","-1.697","-1.697","1"
"6","12.56","2012-07-16","-1.701","-1.701","-1.701","1"
"6","12.56","2012-07-17","-1.705","-1.705","-1.705","1"
"6","12.56","2012-07-18","-1.709","-1.709","-1.709","1"
"6","12.56","2012-07-19","-1.708","-1.708","-1.708","1"
"6","12.56","2012-07-20","-1.711","-1.711","-1.711","1"
"6","12.56","2012-07-21","-1.713","-1.713","-1.713","1"
"6","12.56","2012-07-22","-1.709","-1.709","-1.709","1"
"6","12.56","2012-07-23","-1.712","-1.712","-1.712","1"
"6","12.56","2012-07-24","-1.712","-1.712","-1.712","1"
"6","12.56","2012-07-25","-1.712","-1.712","-1.712","1"
"6","12.56","2012-07-26","-1.71","-1.71","-1.71","1"
"6","12.56","2012-07-27","-1.708","-1.708","-1.708","1"
"6","12.56","2012-07-28","-1.711","-1.711","-1.711","1"
"6","12.56","2012-07-29","-1.711","-1.711","-1.711","1"
"6","12.56","2012-07-30","-1.71","-1.71","-1.71","1"
"6","12.56","2012-07-31","-1.71","-1.71","-1.71","1"
"6","12.56","2012-08-01","-1.711","-1.711","-1.711","1"
"6","12.56","2012-08-02","-1.71","-1.71","-1.71","1"
"6","12.56","2012-08-03","-1.709","-1.709","-1.709","1"
"6","12.56","2012-08-04","-1.711","-1.711","-1.711","1"
"6","12.56","2012-08-05","-1.71","-1.71","-1.71","1"
"6","12.56","2012-08-06","-1.709","-1.709","-1.709","1"
"6","12.56","2012-08-07","-1.709","-1.709","-1.709","1"
"6","12.56","2012-08-08","-1.71","-1.71","-1.71","1"
"6","12.56","2012-08-09","-1.709","-1.709","-1.709","1"
"6","12.56","2012-08-10","-1.706","-1.706","-1.706","1"
"6","12.56","2012-08-11","-1.709","-1.709","-1.709","1"
"6","12.56","2012-08-12","-1.707","-1.707","-1.707","1"
"6","12.56","2012-08-13","-1.705","-1.705","-1.705","1"
"6","12.56","2012-08-14","-1.704","-1.704","-1.704","1"
"6","12.56","2012-08-15","-1.705","-1.705","-1.705","1"
"6","12.56","2012-08-16","-1.703","-1.703","-1.703","1"
"6","12.56","2012-08-17","-1.701","-1.701","-1.701","1"
"6","12.56","2012-08-18","-1.699","-1.699","-1.699","1"
"6","12.56","2012-08-19","-1.695","-1.695","-1.695","1"
"6","12.56","2012-08-20","-1.681","-1.681","-1.681","1"
"6","12.56","2012-08-21","-1.689","-1.689","-1.689","1"
"6","12.56","2012-08-22","-1.696","-1.696","-1.696","1"
"6","12.56","2012-08-23","-1.694","-1.694","-1.694","1"
"6","12.56","2012-08-24","-1.692","-1.692","-1.692","1"
"6","12.56","2012-08-25","-1.69","-1.69","-1.69","1"
"6","12.56","2012-08-26","-1.689","-1.689","-1.689","1"
"6","12.56","2012-08-27","-1.69","-1.69","-1.69","1"
"6","12.56","2012-08-28","-1.689","-1.689","-1.689","1"
"6","12.56","2012-08-29","-1.689","-1.689","-1.689","1"
"6","12.56","2012-08-30","-1.688","-1.688","-1.688","1"
"6","12.56","2012-08-31","-1.683","-1.683","-1.683","1"
"6","12.56","2012-09-01","-1.682","-1.682","-1.682","1"
"6","12.56","2012-09-02","-1.681","-1.681","-1.681","1"
"6","12.56","2012-09-03","-1.677","-1.677","-1.677","1"
"6","12.56","2012-09-04","-1.673","-1.673","-1.673","1"
"6","12.56","2012-09-05","-1.672","-1.672","-1.672","1"
"6","12.56","2012-09-06","-1.67","-1.67","-1.67","1"
"6","12.56","2012-09-07","-1.667","-1.667","-1.667","1"
"6","12.56","2012-09-08","-1.667","-1.667","-1.667","1"
"6","12.56","2012-09-09","-1.668","-1.668","-1.668","1"
"6","12.56","2012-09-10","-1.665","-1.665","-1.665","1"
"6","12.56","2012-09-11","-1.664","-1.664","-1.664","1"
"6","12.56","2012-09-12","-1.659","-1.659","-1.659","1"
"6","12.56","2012-09-13","-1.659","-1.659","-1.659","1"
"6","12.56","2012-09-14","-1.659","-1.659","-1.659","1"
"6","12.56","2012-09-15","-1.654","-1.654","-1.654","1"
"6","12.56","2012-09-16","-1.652","-1.652","-1.652","1"
"6","12.56","2012-09-17","-1.648","-1.648","-1.648","1"
"6","12.56","2012-09-18","-1.649","-1.649","-1.649","1"
"6","12.56","2012-09-19","-1.646","-1.646","-1.646","1"
"6","12.56","2012-09-20","-1.643","-1.643","-1.643","1"
"6","12.56","2012-09-21","-1.643","-1.643","-1.643","1"
"6","12.56","2012-09-22","-1.638","-1.638","-1.638","1"
"6","12.56","2012-09-23","-1.635","-1.635","-1.635","1"
"6","12.56","2012-09-24","-1.636","-1.636","-1.636","1"
"6","12.56","2012-09-25","-1.631","-1.631","-1.631","1"
"6","12.56","2012-09-26","-1.63","-1.63","-1.63","1"
"6","12.56","2012-09-27","-1.626","-1.626","-1.626","1"
"6","12.56","2012-09-28","-1.623","-1.623","-1.623","1"
"6","12.56","2012-09-29","-1.622","-1.622","-1.622","1"
"6","12.56","2012-09-30","-1.62","-1.62","-1.62","1"
"6","12.56","2012-10-01","-1.617","-1.617","-1.617","1"
"6","12.56","2012-10-02","-1.614","-1.614","-1.614","1"
"6","12.56","2012-10-03","-1.61","-1.61","-1.61","1"
"6","12.56","2012-10-04","-1.61","-1.61","-1.61","1"
"6","12.56","2012-10-05","-1.607","-1.607","-1.607","1"
"6","12.56","2012-10-06","-1.589","-1.589","-1.589","1"
"6","12.56","2012-11-01","-1.539","-1.539","-1.539","1"
"6","12.56","2012-11-02","-1.537","-1.537","-1.537","1"
"6","12.56","2012-11-03","-1.535","-1.535","-1.535","1"
"6","12.56","2012-11-04","-1.525","-1.525","-1.525","1"
"6","12.56","2012-11-05","-1.52","-1.52","-1.52","1"
"6","12.56","2012-11-06","-1.52","-1.52","-1.52","1"
"6","12.56","2012-11-07","-1.517","-1.517","-1.517","1"
"6","12.56","2012-11-08","-1.513","-1.513","-1.513","1"
"6","12.56","2012-11-09","-1.511","-1.511","-1.511","1"
"6","12.56","2012-11-10","-1.508","-1.508","-1.508","1"
"6","12.56","2012-11-11","-1.503","-1.503","-1.503","1"
"6","12.56","2012-11-12","-1.5","-1.5","-1.5","1"
"6","12.56","2012-11-13","-1.501","-1.501","-1.501","1"
"6","12.56","2012-11-14","-1.499","-1.499","-1.499","1"
"6","12.56","2012-11-15","-1.495","-1.495","-1.495","1"
"6","12.56","2012-11-16","-1.492","-1.492","-1.492","1"
"6","12.56","2012-11-17","-1.489","-1.489","-1.489","1"
"6","12.56","2012-11-18","-1.488","-1.488","-1.488","1"
"6","12.56","2012-11-19","-1.485","-1.485","-1.485","1"
"6","12.56","2012-11-20","-1.483","-1.483","-1.483","1"
"6","12.56","2012-11-21","-1.479","-1.479","-1.479","1"
"6","12.56","2012-11-22","-1.476","-1.476","-1.476","1"
"6","12.56","2012-11-23","-1.472","-1.472","-1.472","1"
"6","12.56","2012-11-24","-1.471","-1.471","-1.471","1"
"6","12.56","2012-11-25","-1.469","-1.469","-1.469","1"
"6","12.56","2012-11-26","-1.467","-1.467","-1.467","1"
"6","12.56","2012-11-27","-1.462","-1.462","-1.462","1"
"6","12.56","2012-11-28","-1.461","-1.461","-1.461","1"
"6","12.56","2012-11-29","-1.458","-1.458","-1.458","1"
"6","12.56","2012-11-30","-1.458","-1.458","-1.458","1"
"6","12.56","2012-12-01","-1.454","-1.454","-1.454","1"
"6","12.56","2012-12-02","-1.452","-1.452","-1.452","1"
"6","12.56","2012-12-03","-1.449","-1.449","-1.449","1"
"6","12.56","2012-12-04","-1.447","-1.447","-1.447","1"
"6","12.56","2012-12-05","-1.443","-1.443","-1.443","1"
"6","12.56","2012-12-06","-1.442","-1.442","-1.442","1"
"6","12.56","2012-12-07","-1.439","-1.439","-1.439","1"
"6","12.56","2012-12-08","-1.437","-1.437","-1.437","1"
"6","12.56","2012-12-09","-1.436","-1.436","-1.436","1"
"6","12.56","2012-12-10","-1.433","-1.433","-1.433","1"
"6","12.56","2012-12-11","-1.428","-1.428","-1.428","1"
"6","12.56","2012-12-12","-1.427","-1.427","-1.427","1"
"6","12.56","2012-12-13","-1.426","-1.426","-1.426","1"
"6","12.56","2012-12-14","-1.422","-1.422","-1.422","1"
"6","12.56","2012-12-15","-1.418","-1.418","-1.418","1"
"6","12.56","2012-12-16","-1.415","-1.415","-1.415","1"
"6","12.56","2012-12-17","-1.413","-1.413","-1.413","1"
"6","12.56","2012-12-18","-1.41","-1.41","-1.41","1"
"6","12.56","2012-12-19","-1.409","-1.409","-1.409","1"
"6","12.56","2012-12-20","-1.406","-1.406","-1.406","1"
"6","12.56","2012-12-21","-1.404","-1.404","-1.404","1"
"6","12.56","2012-12-22","-1.401","-1.401","-1.401","1"
"6","12.56","2012-12-23","-1.398","-1.398","-1.398","1"
"6","12.56","2012-12-24","-1.393","-1.393","-1.393","1"
"6","12.56","2012-12-25","-1.39","-1.39","-1.39","1"
"6","12.56","2012-12-26","-1.392","-1.392","-1.392","1"
"6","12.56","2012-12-27","-1.39","-1.39","-1.39","1"
"6","12.56","2012-12-28","-1.386","-1.386","-1.386","1"
"6","12.56","2012-12-29","-1.383","-1.383","-1.383","1"
"6","12.56","2012-12-30","-1.382","-1.382","-1.382","1"
"6","12.56","2012-12-31","-1.379","-1.379","-1.379","1"
"6","12.56","2013-01-01","-1.376","-1.376","-1.376","1"
"6","12.56","2013-01-02","-1.375","-1.375","-1.375","1"
"6","12.56","2013-01-03","-1.372","-1.372","-1.372","1"
"6","12.56","2013-01-04","-1.369","-1.369","-1.369","1"
"6","12.56","2013-01-05","-1.367","-1.367","-1.367","1"
"6","12.56","2013-01-06","-1.365","-1.365","-1.365","1"
"6","12.56","2013-01-07","-1.363","-1.363","-1.363","1"
"6","12.56","2013-01-08","-1.355","-1.355","-1.355","1"
"6","12.56","2013-01-18","-1.337","-1.337","-1.337","1"
"6","12.56","2013-01-20","-1.335","-1.335","-1.335","1"
"6","12.56","2013-01-22","-1.328","-1.328","-1.328","1"
"6","12.56","2013-01-23","-1.327","-1.327","-1.327","1"
"6","12.56","2013-01-28","-1.317","-1.317","-1.317","1"
"6","12.56","2013-01-29","-1.316","-1.316","-1.316","1"
"6","12.56","2013-01-30","-1.312","-1.312","-1.312","1"
"6","12.56","2013-01-31","-1.311","-1.311","-1.311","1"
"6","12.56","2013-02-01","-1.31","-1.31","-1.31","1"
"6","12.56","2013-02-02","-1.307","-1.307","-1.307","1"
"6","12.56","2013-02-03","-1.308","-1.308","-1.308","1"
"6","12.56","2013-02-04","-1.306","-1.306","-1.306","1"
"6","12.56","2013-02-05","-1.303","-1.303","-1.303","1"
"6","12.56","2013-02-06","-1.302","-1.302","-1.302","1"
"6","12.56","2013-02-07","-1.3","-1.3","-1.3","1"
"6","12.56","2013-02-08","-1.299","-1.299","-1.299","1"
"6","12.56","2013-02-09","-1.297","-1.297","-1.297","1"
"6","12.56","2013-02-10","-1.296","-1.296","-1.296","1"
"6","12.56","2013-02-11","-1.295","-1.295","-1.295","1"
"6","12.56","2013-02-12","-1.292","-1.292","-1.292","1"
"6","12.56","2013-02-13","-1.29","-1.29","-1.29","1"
"6","12.56","2013-02-14","-1.29","-1.29","-1.29","1"
"6","12.56","2013-02-15","-1.287","-1.287","-1.287","1"
"6","12.56","2013-02-16","-1.285","-1.285","-1.285","1"
"6","12.56","2013-02-17","-1.284","-1.284","-1.284","1"
"6","12.56","2013-02-18","-1.281","-1.281","-1.281","1"
"6","12.56","2013-02-19","-1.281","-1.281","-1.281","1"
"6","12.56","2013-02-20","-1.279","-1.279","-1.279","1"
"6","12.56","2013-02-21","-1.279","-1.279","-1.279","1"
"6","12.56","2013-02-22","-1.276","-1.276","-1.276","1"
"6","12.56","2013-02-23","-1.276","-1.276","-1.276","1"
"6","12.56","2013-02-24","-1.273","-1.273","-1.273","1"
"6","12.56","2013-02-25","-1.271","-1.271","-1.271","1"
"6","12.56","2013-02-26","-1.269","-1.269","-1.269","1"
"6","12.56","2013-02-27","-1.268","-1.268","-1.268","1"
"6","12.56","2013-02-28","-1.266","-1.266","-1.266","1"
"6","12.56","2013-03-01","-1.264","-1.264","-1.264","1"
"6","12.56","2013-03-02","-1.261","-1.261","-1.261","1"
"6","12.56","2013-03-03","-1.261","-1.261","-1.261","1"
"6","12.56","2013-03-04","-1.259","-1.259","-1.259","1"
"6","12.56","2013-03-05","-1.257","-1.257","-1.257","1"
"6","12.56","2013-03-06","-1.257","-1.257","-1.257","1"
"6","12.56","2013-03-07","-1.256","-1.256","-1.256","1"
"6","12.56","2013-03-08","-1.253","-1.253","-1.253","1"
"6","12.56","2013-03-09","-1.252","-1.252","-1.252","1"
"6","12.56","2013-03-10","-1.251","-1.251","-1.251","1"
"6","12.56","2013-03-11","-1.25","-1.25","-1.25","1"
"6","12.56","2013-03-12","-1.249","-1.249","-1.249","1"
"6","12.56","2013-03-13","-1.248","-1.248","-1.248","1"
"6","12.56","2013-03-14","-1.247","-1.247","-1.247","1"
"6","12.56","2013-03-15","-1.248","-1.248","-1.248","1"
"6","12.56","2013-03-16","-1.246","-1.246","-1.246","1"
"6","12.56","2013-03-17","-1.245","-1.245","-1.245","1"
"6","12.56","2013-03-18","-1.243","-1.243","-1.243","1"
"6","12.56","2013-03-19","-1.242","-1.242","-1.242","1"
"6","12.56","2013-03-20","-1.241","-1.241","-1.241","1"
"6","12.56","2013-03-21","-1.24","-1.24","-1.24","1"
"6","12.56","2013-03-22","-1.237","-1.237","-1.237","1"
"6","12.56","2013-03-23","-1.237","-1.237","-1.237","1"
"6","12.56","2013-03-24","-1.236","-1.236","-1.236","1"
"6","12.56","2013-03-25","-1.234","-1.234","-1.234","1"
"6","12.56","2013-03-26","-1.235","-1.235","-1.235","1"
"6","12.56","2013-03-27","-1.235","-1.235","-1.235","1"
"6","12.56","2013-03-28","-1.233","-1.233","-1.233","1"
"6","12.56","2013-03-29","-1.233","-1.233","-1.233","1"
"6","12.56","2013-03-30","-1.232","-1.232","-1.232","1"
"6","12.56","2013-03-31","-1.231","-1.231","-1.231","1"
"6","12.56","2013-04-01","-1.231","-1.231","-1.231","1"
"6","12.56","2013-04-02","-1.232","-1.232","-1.232","1"
"6","12.56","2013-04-03","-1.229","-1.229","-1.229","1"
"6","12.56","2013-04-04","-1.229","-1.229","-1.229","1"
"6","12.56","2013-04-05","-1.229","-1.229","-1.229","1"
"6","12.56","2013-04-06","-1.227","-1.227","-1.227","1"
"6","12.56","2013-04-07","-1.228","-1.228","-1.228","1"
"6","12.56","2013-04-08","-1.229","-1.229","-1.229","1"
"6","12.56","2013-04-09","-1.227","-1.227","-1.227","1"
"6","12.56","2013-04-10","-1.227","-1.227","-1.227","1"
"6","12.56","2013-04-11","-1.227","-1.227","-1.227","1"
"6","12.56","2013-04-12","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-13","-1.224","-1.224","-1.224","1"
"6","12.56","2013-04-14","-1.226","-1.226","-1.226","1"
"6","12.56","2013-04-15","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-16","-1.222","-1.222","-1.222","1"
"6","12.56","2013-04-17","-1.223","-1.223","-1.223","1"
"6","12.56","2013-04-18","-1.224","-1.224","-1.224","1"
"6","12.56","2013-04-19","-1.222","-1.222","-1.222","1"
"6","12.56","2013-04-20","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-21","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-22","-1.224","-1.224","-1.224","1"
"6","12.56","2013-04-23","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-24","-1.224","-1.224","-1.224","1"
"6","12.56","2013-04-25","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-26","-1.226","-1.226","-1.226","1"
"6","12.56","2013-04-27","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-28","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-29","-1.225","-1.225","-1.225","1"
"6","12.56","2013-04-30","-1.227","-1.227","-1.227","1"
"6","12.56","2013-05-01","-1.228","-1.228","-1.228","1"
"6","12.56","2013-05-02","-1.228","-1.228","-1.228","1"
"6","12.56","2013-05-03","-1.228","-1.228","-1.228","1"
"6","12.56","2013-05-04","-1.228","-1.228","-1.228","1"
"6","12.56","2013-05-05","-1.231","-1.231","-1.231","1"
"6","12.56","2013-05-06","-1.23","-1.23","-1.23","1"
"6","12.56","2013-05-07","-1.229","-1.229","-1.229","1"
"6","12.56","2013-05-08","-1.231","-1.231","-1.231","1"
"6","12.56","2013-05-09","-1.231","-1.231","-1.231","1"
"6","12.56","2013-05-10","-1.231","-1.231","-1.231","1"
"6","12.56","2013-05-11","-1.234","-1.234","-1.234","1"
"6","12.56","2013-05-12","-1.235","-1.235","-1.235","1"
"6","12.56","2013-05-13","-1.236","-1.236","-1.236","1"
"6","12.56","2013-05-14","-1.236","-1.236","-1.236","1"
"6","12.56","2013-05-15","-1.237","-1.237","-1.237","1"
"6","12.56","2013-05-16","-1.239","-1.239","-1.239","1"
"6","12.56","2013-05-17","-1.239","-1.239","-1.239","1"
"6","12.56","2013-05-18","-1.241","-1.241","-1.241","1"
"6","12.56","2013-05-19","-1.242","-1.242","-1.242","1"
"6","12.56","2013-05-20","-1.244","-1.244","-1.244","1"
"6","12.56","2013-05-21","-1.246","-1.246","-1.246","1"
"6","12.56","2013-05-22","-1.247","-1.247","-1.247","1"
"6","12.56","2013-05-23","-1.246","-1.246","-1.246","1"
"6","12.56","2013-05-24","-1.249","-1.249","-1.249","1"
"6","12.56","2013-05-25","-1.252","-1.252","-1.252","1"
"6","12.56","2013-05-26","-1.254","-1.254","-1.254","1"
"6","12.56","2013-05-27","-1.253","-1.253","-1.253","1"
"6","12.56","2013-05-28","-1.253","-1.253","-1.253","1"
"6","12.56","2013-05-29","-1.255","-1.255","-1.255","1"
"6","12.56","2013-05-30","-1.256","-1.256","-1.256","1"
"6","12.56","2013-05-31","-1.259","-1.259","-1.259","1"
"6","12.56","2013-06-01","-1.259","-1.259","-1.259","1"
"6","12.56","2013-06-02","-1.262","-1.262","-1.262","1"
"6","12.56","2013-06-03","-1.264","-1.264","-1.264","1"
"6","12.56","2013-06-04","-1.264","-1.264","-1.264","1"
"6","12.56","2013-06-05","-1.264","-1.264","-1.264","1"
"6","12.56","2013-06-06","-1.267","-1.267","-1.267","1"
"6","12.56","2013-06-07","-1.268","-1.268","-1.268","1"
"6","12.56","2013-06-08","-1.269","-1.269","-1.269","1"
"6","12.56","2013-06-09","-1.271","-1.271","-1.271","1"
"6","12.56","2013-06-10","-1.273","-1.273","-1.273","1"
"6","12.56","2013-06-11","-1.274","-1.274","-1.274","1"
"6","12.56","2013-06-12","-1.276","-1.276","-1.276","1"
"6","12.56","2013-06-13","-1.276","-1.276","-1.276","1"
"6","12.56","2013-06-14","-1.276","-1.276","-1.276","1"
"6","12.56","2013-06-15","-1.279","-1.279","-1.279","1"
"6","12.56","2013-06-16","-1.278","-1.278","-1.278","1"
"6","12.56","2013-06-17","-1.28","-1.28","-1.28","1"
"6","12.56","2013-06-18","-1.281","-1.281","-1.281","1"
"6","12.56","2013-06-19","-1.282","-1.282","-1.282","1"
"6","12.56","2013-06-20","-1.284","-1.284","-1.284","1"
"6","12.56","2013-06-21","-1.285","-1.285","-1.285","1"
"6","12.56","2013-06-22","-1.285","-1.285","-1.285","1"
"6","12.56","2013-06-23","-1.287","-1.287","-1.287","1"
"6","12.56","2013-06-24","-1.289","-1.289","-1.289","1"
"6","12.56","2013-06-25","-1.291","-1.291","-1.291","1"
"6","12.56","2013-06-26","-1.293","-1.293","-1.293","1"
"6","12.56","2013-06-27","-1.294","-1.294","-1.294","1"
"6","12.56","2013-06-28","-1.295","-1.295","-1.295","1"
"6","12.56","2013-06-29","-1.296","-1.296","-1.296","1"
"6","12.56","2013-06-30","-1.296","-1.296","-1.296","1"
"6","12.56","2013-07-01","-1.296","-1.296","-1.296","1"
"6","12.56","2013-07-02","-1.297","-1.297","-1.297","1"
"6","12.56","2013-07-03","-1.295","-1.295","-1.295","1"
"6","12.56","2013-07-04","-1.298","-1.298","-1.298","1"
"6","12.56","2013-07-05","-1.297","-1.297","-1.297","1"
"6","12.56","2013-07-06","-1.297","-1.297","-1.297","1"
"6","12.56","2013-07-07","-1.297","-1.297","-1.297","1"
"6","12.56","2013-07-08","-1.299","-1.299","-1.299","1"
"6","12.56","2013-07-09","-1.3","-1.3","-1.3","1"
"6","12.56","2013-07-10","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-11","-1.3","-1.3","-1.3","1"
"6","12.56","2013-07-12","-1.299","-1.299","-1.299","1"
"6","12.56","2013-07-13","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-14","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-15","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-16","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-17","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-18","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-19","-1.302","-1.302","-1.302","1"
"6","12.56","2013-07-20","-1.302","-1.302","-1.302","1"
"6","12.56","2013-07-21","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-22","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-23","-1.3","-1.3","-1.3","1"
"6","12.56","2013-07-24","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-25","-1.302","-1.302","-1.302","1"
"6","12.56","2013-07-26","-1.3","-1.3","-1.3","1"
"6","12.56","2013-07-27","-1.301","-1.301","-1.301","1"
"6","12.56","2013-07-28","-1.3","-1.3","-1.3","1"
"6","12.56","2013-07-29","-1.303","-1.303","-1.303","1"
"6","12.56","2013-07-30","-1.302","-1.302","-1.302","1"
"6","12.56","2013-07-31","-1.299","-1.299","-1.299","1"
"6","12.56","2013-08-01","-1.301","-1.301","-1.301","1"
"6","12.56","2013-08-02","-1.302","-1.302","-1.302","1"
"6","12.56","2013-08-03","-1.304","-1.304","-1.304","1"
"6","12.56","2013-08-04","-1.3","-1.3","-1.3","1"
"6","12.56","2013-08-05","-1.297","-1.297","-1.297","1"
"6","12.56","2013-08-06","-1.294","-1.294","-1.294","1"
"6","12.56","2013-08-07","-1.29","-1.29","-1.29","1"
"6","12.56","2013-08-08","-1.293","-1.293","-1.293","1"
"6","12.56","2013-08-09","-1.292","-1.292","-1.292","1"
"6","12.56","2013-08-10","-1.292","-1.292","-1.292","1"
"6","12.56","2013-08-11","-1.294","-1.294","-1.294","1"
"6","12.56","2013-08-12","-1.294","-1.294","-1.294","1"
"6","12.56","2013-08-13","-1.294","-1.294","-1.294","1"
"6","12.56","2013-08-14","-1.293","-1.293","-1.293","1"
"6","12.56","2013-08-15","-1.29","-1.29","-1.29","1"
"6","12.56","2013-08-16","-1.292","-1.292","-1.292","1"
"6","12.56","2013-08-17","-1.292","-1.292","-1.292","1"
"6","12.56","2013-08-18","-1.291","-1.291","-1.291","1"
"6","12.56","2013-08-19","-1.29","-1.29","-1.29","1"
"6","12.56","2013-08-20","-1.287","-1.287","-1.287","1"
"6","12.56","2013-08-21","-1.284","-1.284","-1.284","1"
"6","12.56","2013-08-22","-1.285","-1.285","-1.285","1"
"6","12.56","2013-08-23","-1.284","-1.284","-1.284","1"
"6","12.56","2013-08-24","-1.283","-1.283","-1.283","1"
"6","12.56","2013-08-25","-1.28","-1.28","-1.28","1"
"6","12.56","2013-08-26","-1.28","-1.28","-1.28","1"
"6","12.56","2013-08-27","-1.278","-1.278","-1.278","1"
"6","12.56","2013-08-28","-1.277","-1.277","-1.277","1"
"6","12.56","2013-08-29","-1.275","-1.275","-1.275","1"
"6","12.56","2013-08-30","-1.275","-1.275","-1.275","1"
"6","12.56","2013-08-31","-1.272","-1.272","-1.272","1"
"6","12.56","2013-09-01","-1.274","-1.274","-1.274","1"
"6","12.56","2013-09-02","-1.275","-1.275","-1.275","1"
"6","12.56","2013-09-03","-1.274","-1.274","-1.274","1"
"6","12.56","2013-09-04","-1.272","-1.272","-1.272","1"
"6","12.56","2013-09-05","-1.271","-1.271","-1.271","1"
"6","12.56","2013-09-06","-1.268","-1.268","-1.268","1"
"6","12.56","2013-09-07","-1.268","-1.268","-1.268","1"
"6","12.56","2013-09-08","-1.268","-1.268","-1.268","1"
"6","12.56","2013-09-09","-1.261","-1.261","-1.261","1"
"6","12.56","2013-09-10","-1.26","-1.26","-1.26","1"
"6","12.56","2013-09-11","-1.259","-1.259","-1.259","1"
"6","12.56","2013-09-12","-1.258","-1.258","-1.258","1"
"6","12.56","2013-09-13","-1.257","-1.257","-1.257","1"
"6","12.56","2013-09-14","-1.258","-1.258","-1.258","1"
"6","12.56","2013-09-15","-1.256","-1.256","-1.256","1"
"6","12.56","2013-09-16","-1.253","-1.253","-1.253","1"
"6","12.56","2013-09-17","-1.249","-1.249","-1.249","1"
"6","12.56","2013-09-18","-1.251","-1.251","-1.251","1"
"6","12.56","2013-09-19","-1.247","-1.247","-1.247","1"
"6","12.56","2013-09-20","-1.247","-1.247","-1.247","1"
"6","12.56","2013-09-21","-1.248","-1.248","-1.248","1"
"6","12.56","2013-09-22","-1.249","-1.249","-1.249","1"
"6","12.56","2013-09-23","-1.25","-1.25","-1.25","1"
"6","12.56","2013-09-24","-1.247","-1.247","-1.247","1"
"6","12.56","2013-09-25","-1.245","-1.245","-1.245","1"
"6","12.56","2013-09-26","-1.243","-1.243","-1.243","1"
"6","12.56","2013-09-27","-1.241","-1.241","-1.241","1"
"6","12.56","2013-09-28","-1.239","-1.239","-1.239","1"
"6","12.56","2013-09-29","-1.239","-1.239","-1.239","1"
"6","12.56","2013-09-30","-1.232","-1.232","-1.232","1"
"6","12.56","2013-10-01","-1.23","-1.23","-1.23","1"
"6","12.56","2013-10-02","-1.228","-1.228","-1.228","1"
"6","12.56","2013-10-03","-1.227","-1.227","-1.227","1"
"6","12.56","2013-10-04","-1.226","-1.226","-1.226","1"
"6","12.56","2013-10-05","-1.226","-1.226","-1.226","1"
"6","12.56","2013-10-06","-1.221","-1.221","-1.221","1"
"6","12.56","2013-10-07","-1.221","-1.221","-1.221","1"
"6","12.56","2013-10-08","-1.218","-1.218","-1.218","1"
"6","12.56","2013-10-09","-1.217","-1.217","-1.217","1"
"6","12.56","2013-10-10","-1.214","-1.214","-1.214","1"
"6","12.56","2013-10-11","-1.216","-1.216","-1.216","1"
"6","12.56","2013-10-12","-1.215","-1.215","-1.215","1"
"6","12.56","2013-10-13","-1.213","-1.213","-1.213","1"
"6","12.56","2013-10-14","-1.212","-1.212","-1.212","1"
"6","12.56","2013-10-15","-1.21","-1.21","-1.21","1"
"6","12.56","2013-10-16","-1.207","-1.207","-1.207","1"
"6","12.56","2013-10-17","-1.205","-1.205","-1.205","1"
"6","12.56","2013-10-18","-1.203","-1.203","-1.203","1"
"6","12.56","2013-10-19","-1.203","-1.203","-1.203","1"
"6","12.56","2013-10-20","-1.198","-1.198","-1.198","1"
"6","12.56","2013-10-21","-1.198","-1.198","-1.198","1"
"6","12.56","2013-10-22","-1.196","-1.196","-1.196","1"
"6","12.56","2013-10-23","-1.195","-1.195","-1.195","1"
"6","12.56","2013-10-24","-1.195","-1.195","-1.195","1"
"6","12.56","2013-10-25","-1.193","-1.193","-1.193","1"
"6","12.56","2013-10-26","-1.192","-1.192","-1.192","1"
"6","12.56","2013-10-27","-1.189","-1.189","-1.189","1"
"6","12.56","2013-10-28","-1.187","-1.187","-1.187","1"
"6","12.56","2013-10-29","-1.185","-1.185","-1.185","1"
"6","12.56","2013-10-30","-1.183","-1.183","-1.183","1"
"6","12.56","2013-10-31","-1.184","-1.184","-1.184","1"
"6","12.56","2013-11-01","-1.181","-1.181","-1.181","1"
"6","12.56","2013-11-02","-1.18","-1.18","-1.18","1"
"6","12.56","2013-11-03","-1.177","-1.177","-1.177","1"
"6","12.56","2013-11-04","-1.179","-1.179","-1.179","1"
"6","12.56","2013-11-05","-1.177","-1.177","-1.177","1"
"6","12.56","2013-11-06","-1.176","-1.176","-1.176","1"
"6","12.56","2013-11-07","-1.172","-1.172","-1.172","1"
"6","12.56","2013-11-08","-1.171","-1.171","-1.171","1"
"6","12.56","2013-11-09","-1.17","-1.17","-1.17","1"
"6","12.56","2013-11-10","-1.169","-1.169","-1.169","1"
"6","12.56","2013-11-11","-1.167","-1.167","-1.167","1"
"6","12.56","2013-11-12","-1.167","-1.167","-1.167","1"
"6","12.56","2013-11-13","-1.165","-1.165","-1.165","1"
"6","12.56","2013-11-14","-1.163","-1.163","-1.163","1"
"6","12.56","2013-11-15","-1.161","-1.161","-1.161","1"
"6","12.56","2013-11-16","-1.16","-1.16","-1.16","1"
"6","12.56","2013-11-17","-1.157","-1.157","-1.157","1"
"6","12.56","2013-11-18","-1.157","-1.157","-1.157","1"
"6","12.56","2013-11-19","-1.155","-1.155","-1.155","1"
"6","12.56","2013-11-20","-1.153","-1.153","-1.153","1"
"6","12.56","2013-11-21","-1.153","-1.153","-1.153","1"
"6","12.56","2013-11-22","-1.152","-1.152","-1.152","1"
"6","12.56","2013-11-23","-1.15","-1.15","-1.15","1"
"6","12.56","2013-11-24","-1.147","-1.147","-1.147","1"
"6","12.56","2013-11-25","-1.146","-1.146","-1.146","1"
"6","12.56","2013-11-26","-1.147","-1.147","-1.147","1"
"6","12.56","2013-11-27","-1.147","-1.147","-1.147","1"
"6","12.56","2013-11-28","-1.143","-1.143","-1.143","1"
"6","12.56","2013-11-29","-1.141","-1.141","-1.141","1"
"6","12.56","2013-11-30","-1.14","-1.14","-1.14","1"
"6","12.56","2013-12-01","-1.139","-1.139","-1.139","1"
"6","12.56","2013-12-02","-1.137","-1.137","-1.137","1"
"6","12.56","2013-12-03","-1.134","-1.134","-1.134","1"
"6","12.56","2013-12-04","-1.131","-1.131","-1.131","1"
"6","12.56","2013-12-05","-1.131","-1.131","-1.131","1"
"6","12.56","2013-12-06","-1.13","-1.13","-1.13","1"
"6","12.56","2013-12-07","-1.13","-1.13","-1.13","1"
"6","12.56","2013-12-08","-1.127","-1.127","-1.127","1"
"6","12.56","2013-12-09","-1.124","-1.124","-1.124","1"
"6","12.56","2013-12-10","-1.123","-1.123","-1.123","1"
"6","12.56","2013-12-11","-1.122","-1.122","-1.122","1"
"6","12.56","2013-12-12","-1.121","-1.121","-1.121","1"
"6","12.56","2013-12-13","-1.12","-1.12","-1.12","1"
"6","12.56","2013-12-14","-1.118","-1.118","-1.118","1"
"6","12.56","2013-12-15","-1.117","-1.117","-1.117","1"
"6","12.56","2013-12-16","-1.115","-1.115","-1.115","1"
"6","12.56","2013-12-17","-1.112","-1.112","-1.112","1"
"6","12.56","2013-12-18","-1.112","-1.112","-1.112","1"
"6","12.56","2013-12-19","-1.111","-1.111","-1.111","1"
"6","12.56","2013-12-20","-1.11","-1.11","-1.11","1"
"6","12.56","2013-12-21","-1.108","-1.108","-1.108","1"
"6","12.56","2013-12-22","-1.105","-1.105","-1.105","1"
"6","12.56","2013-12-23","-1.104","-1.104","-1.104","1"
"6","12.56","2013-12-24","-1.102","-1.102","-1.102","1"
"6","12.56","2013-12-25","-1.101","-1.101","-1.101","1"
"6","12.56","2013-12-26","-1.098","-1.098","-1.098","1"
"6","12.56","2013-12-27","-1.099","-1.099","-1.099","1"
"6","12.56","2013-12-28","-1.097","-1.097","-1.097","1"
"6","12.56","2013-12-29","-1.095","-1.095","-1.095","1"
"6","12.56","2013-12-30","-1.094","-1.094","-1.094","1"
"6","12.56","2013-12-31","-1.093","-1.093","-1.093","1"
"6","12.56","2014-01-01","-1.091","-1.091","-1.091","1"
"6","12.56","2014-01-02","-1.09","-1.09","-1.09","1"
"6","12.56","2014-01-03","-1.087","-1.087","-1.087","1"
"6","12.56","2014-01-04","-1.086","-1.086","-1.086","1"
"6","12.56","2014-01-05","-1.083","-1.083","-1.083","1"
"6","12.56","2014-01-06","-1.084","-1.084","-1.084","1"
"6","12.56","2014-01-07","-1.082","-1.082","-1.082","1"
"6","12.56","2014-01-08","-1.079","-1.079","-1.079","1"
"6","12.56","2014-01-09","-1.077","-1.077","-1.077","1"
"6","12.56","2014-01-10","-1.075","-1.075","-1.075","1"
"6","12.56","2014-01-11","-1.075","-1.075","-1.075","1"
"6","12.56","2014-01-12","-1.074","-1.074","-1.074","1"
"6","12.56","2014-01-13","-1.073","-1.073","-1.073","1"
"6","12.56","2014-01-14","-1.071","-1.071","-1.071","1"
"6","12.56","2014-01-15","-1.07","-1.07","-1.07","1"
"6","12.56","2014-01-16","-1.069","-1.069","-1.069","1"
"6","12.56","2014-01-17","-1.067","-1.067","-1.067","1"
"6","12.56","2014-01-18","-1.068","-1.068","-1.068","1"
"6","12.56","2014-01-19","-1.064","-1.064","-1.064","1"
"6","12.56","2014-01-20","-1.063","-1.063","-1.063","1"
"6","12.56","2014-01-21","-1.062","-1.062","-1.062","1"
"6","12.56","2014-01-22","-1.062","-1.062","-1.062","1"
"6","12.56","2014-01-23","-1.059","-1.059","-1.059","1"
"6","12.56","2014-01-24","-1.057","-1.057","-1.057","1"
"6","12.56","2014-01-25","-1.058","-1.058","-1.058","1"
"6","12.56","2014-01-26","-1.057","-1.057","-1.057","1"
"6","12.56","2014-01-27","-1.055","-1.055","-1.055","1"
"6","12.56","2014-01-28","-1.053","-1.053","-1.053","1"
"6","12.56","2014-01-29","-1.054","-1.054","-1.054","1"
"6","12.56","2014-01-30","-1.053","-1.053","-1.053","1"
"6","12.56","2014-01-31","-1.052","-1.052","-1.052","1"
"6","12.56","2014-02-01","-1.049","-1.049","-1.049","1"
"6","12.56","2014-02-02","-1.049","-1.049","-1.049","1"
"6","12.56","2014-02-03","-1.047","-1.047","-1.047","1"
"6","12.56","2014-02-04","-1.046","-1.046","-1.046","1"
"6","12.56","2014-02-05","-1.047","-1.047","-1.047","1"
"6","12.56","2014-02-06","-1.047","-1.047","-1.047","1"
"6","12.56","2014-02-07","-1.046","-1.046","-1.046","1"
"6","12.56","2014-02-08","-1.045","-1.045","-1.045","1"
"6","12.56","2014-02-09","-1.042","-1.042","-1.042","1"
"6","12.56","2014-02-10","-1.041","-1.041","-1.041","1"
"6","12.56","2014-02-11","-1.04","-1.04","-1.04","1"
"6","12.56","2014-02-12","-1.04","-1.04","-1.04","1"
"6","12.56","2014-02-13","-1.04","-1.04","-1.04","1"
"6","12.56","2014-02-14","-1.039","-1.039","-1.039","1"
"6","12.56","2014-02-15","-1.04","-1.04","-1.04","1"
"6","12.56","2014-02-16","-1.038","-1.038","-1.038","1"
"6","12.56","2014-02-17","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-18","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-19","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-20","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-21","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-22","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-23","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-24","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-25","-1.034","-1.034","-1.034","1"
"6","12.56","2014-02-26","-1.032","-1.032","-1.032","1"
"6","12.56","2014-02-27","-1.03","-1.03","-1.03","1"
"6","12.56","2014-02-28","-1.032","-1.032","-1.032","1"
"6","12.56","2014-03-01","-1.033","-1.033","-1.033","1"
"6","12.56","2014-03-02","-1.032","-1.032","-1.032","1"
"6","12.56","2014-03-03","-1.033","-1.033","-1.033","1"
"6","12.56","2014-03-04","-1.033","-1.033","-1.033","1"
"6","12.56","2014-03-05","-1.033","-1.033","-1.033","1"
"6","12.56","2014-03-06","-1.034","-1.034","-1.034","1"
"6","12.56","2014-03-07","-1.03","-1.03","-1.03","1"
"6","12.56","2014-03-08","-1.028","-1.028","-1.028","1"
"6","12.56","2014-03-09","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-10","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-11","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-12","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-13","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-14","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-15","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-16","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-17","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-18","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-19","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-20","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-21","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-22","-1.027","-1.027","-1.027","1"
"6","12.56","2014-03-23","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-24","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-25","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-26","-1.026","-1.026","-1.026","1"
"6","12.56","2014-03-27","-1.028","-1.028","-1.028","1"
"6","12.56","2014-03-28","-1.028","-1.028","-1.028","1"
"6","12.56","2014-03-29","-1.028","-1.028","-1.028","1"
"6","12.56","2014-03-30","-1.029","-1.029","-1.029","1"
"6","12.56","2014-03-31","-1.028","-1.028","-1.028","1"
"6","12.56","2014-04-01","-1.029","-1.029","-1.029","1"
"6","12.56","2014-04-02","-1.028","-1.028","-1.028","1"
"6","12.56","2014-04-03","-1.028","-1.028","-1.028","1"
"6","12.56","2014-04-04","-1.026","-1.026","-1.026","1"
"6","12.56","2014-04-05","-1.03","-1.03","-1.03","1"
"6","12.56","2014-04-06","-1.028","-1.028","-1.028","1"
"6","12.56","2014-04-07","-1.029","-1.029","-1.029","1"
"6","12.56","2014-04-08","-1.032","-1.032","-1.032","1"
"6","12.56","2014-04-09","-1.033","-1.033","-1.033","1"
"6","12.56","2014-04-10","-1.031","-1.031","-1.031","1"
"6","12.56","2014-04-11","-1.032","-1.032","-1.032","1"
"6","12.56","2014-04-12","-1.032","-1.032","-1.032","1"
"6","12.56","2014-04-13","-1.033","-1.033","-1.033","1"
"6","12.56","2014-04-14","-1.033","-1.033","-1.033","1"
"6","12.56","2014-04-15","-1.034","-1.034","-1.034","1"
"6","12.56","2014-04-16","-1.038","-1.038","-1.038","1"
"6","12.56","2014-04-17","-1.038","-1.038","-1.038","1"
"6","12.56","2014-04-18","-1.038","-1.038","-1.038","1"
"6","12.56","2014-04-19","-1.039","-1.039","-1.039","1"
"6","12.56","2014-04-20","-1.041","-1.041","-1.041","1"
"6","12.56","2014-04-21","-1.039","-1.039","-1.039","1"
"6","12.56","2014-04-22","-1.039","-1.039","-1.039","1"
"6","12.56","2014-04-23","-1.041","-1.041","-1.041","1"
"6","12.56","2014-04-24","-1.041","-1.041","-1.041","1"
"6","12.56","2014-04-25","-1.043","-1.043","-1.043","1"
"6","12.56","2014-04-26","-1.045","-1.045","-1.045","1"
"6","12.56","2014-04-27","-1.052","-1.052","-1.052","1"
"6","12.56","2014-04-28","-1.045","-1.045","-1.045","1"
"6","12.56","2014-04-29","-1.045","-1.045","-1.045","1"
"6","12.56","2014-04-30","-1.046","-1.046","-1.046","1"
"6","12.56","2014-05-01","-1.049","-1.049","-1.049","1"
"6","12.56","2014-05-02","-1.049","-1.049","-1.049","1"
"6","12.56","2014-05-03","-1.051","-1.051","-1.051","1"
"6","12.56","2014-05-04","-1.052","-1.052","-1.052","1"
"6","12.56","2014-05-05","-1.054","-1.054","-1.054","1"
"6","12.56","2014-05-06","-1.055","-1.055","-1.055","1"
"6","12.56","2014-05-07","-1.057","-1.057","-1.057","1"
"6","12.56","2014-05-08","-1.058","-1.058","-1.058","1"
"6","12.56","2014-05-09","-1.058","-1.058","-1.058","1"
"6","12.56","2014-05-10","-1.058","-1.058","-1.058","1"
"6","12.56","2014-05-11","-1.058","-1.058","-1.058","1"
"6","12.56","2014-05-12","-1.061","-1.061","-1.061","1"
"6","12.56","2014-05-13","-1.061","-1.061","-1.061","1"
"6","12.56","2014-05-14","-1.064","-1.064","-1.064","1"
"6","12.56","2014-05-15","-1.064","-1.064","-1.064","1"
"6","12.56","2014-05-16","-1.068","-1.068","-1.068","1"
"6","12.56","2014-05-17","-1.07","-1.07","-1.07","1"
"6","12.56","2014-05-18","-1.069","-1.069","-1.069","1"
"6","12.56","2014-05-19","-1.069","-1.069","-1.069","1"
"6","12.56","2014-05-20","-1.071","-1.071","-1.071","1"
"6","12.56","2014-05-21","-1.074","-1.074","-1.074","1"
"6","12.56","2014-05-22","-1.074","-1.074","-1.074","1"
"6","12.56","2014-05-23","-1.075","-1.075","-1.075","1"
"6","12.56","2014-05-24","-1.075","-1.075","-1.075","1"
"6","12.56","2014-05-25","-1.076","-1.076","-1.076","1"
"6","12.56","2014-05-26","-1.078","-1.078","-1.078","1"
"6","12.56","2014-05-27","-1.078","-1.078","-1.078","1"
"6","12.56","2014-05-28","-1.081","-1.081","-1.081","1"
"6","12.56","2014-05-29","-1.082","-1.082","-1.082","1"
"6","12.56","2014-05-30","-1.084","-1.084","-1.084","1"
"6","12.56","2014-05-31","-1.085","-1.085","-1.085","1"
"6","12.56","2014-06-01","-1.088","-1.088","-1.088","1"
"6","12.56","2014-06-02","-1.089","-1.089","-1.089","1"
"6","12.56","2014-06-03","-1.09","-1.09","-1.09","1"
"6","12.56","2014-06-04","-1.091","-1.091","-1.091","1"
"6","12.56","2014-06-05","-1.093","-1.093","-1.093","1"
"6","12.56","2014-06-06","-1.095","-1.095","-1.095","1"
"6","12.56","2014-06-07","-1.095","-1.095","-1.095","1"
"6","12.56","2014-06-08","-1.097","-1.097","-1.097","1"
"6","12.56","2014-06-09","-1.098","-1.098","-1.098","1"
"6","12.56","2014-06-10","-1.099","-1.099","-1.099","1"
"6","12.56","2014-06-11","-1.101","-1.101","-1.101","1"
"6","12.56","2014-06-12","-1.102","-1.102","-1.102","1"
"6","12.56","2014-06-13","-1.104","-1.104","-1.104","1"
"6","12.56","2014-06-14","-1.108","-1.108","-1.108","1"
"6","12.56","2014-06-15","-1.11","-1.11","-1.11","1"
"6","12.56","2014-06-16","-1.111","-1.111","-1.111","1"
"6","12.56","2014-06-17","-1.112","-1.112","-1.112","1"
"6","12.56","2014-06-18","-1.114","-1.114","-1.114","1"
"6","12.56","2014-06-19","-1.117","-1.117","-1.117","1"
"6","12.56","2014-06-20","-1.118","-1.118","-1.118","1"
"6","12.56","2014-06-21","-1.118","-1.118","-1.118","1"
"6","12.56","2014-06-22","-1.119","-1.119","-1.119","1"
"6","12.56","2014-06-23","-1.12","-1.12","-1.12","1"
"6","12.56","2014-06-24","-1.123","-1.123","-1.123","1"
"6","12.56","2014-06-25","-1.124","-1.124","-1.124","1"
"6","12.56","2014-06-26","-1.126","-1.126","-1.126","1"
"6","12.56","2014-06-27","-1.127","-1.127","-1.127","1"
"6","12.56","2014-06-28","-1.132","-1.132","-1.132","1"
"6","12.56","2014-06-29","-1.131","-1.131","-1.131","1"
"6","12.56","2014-06-30","-1.133","-1.133","-1.133","1"
"6","12.56","2014-07-01","-1.133","-1.133","-1.133","1"
"6","12.56","2014-07-02","-1.135","-1.135","-1.135","1"
"6","12.56","2014-07-03","-1.136","-1.136","-1.136","1"
"6","12.56","2014-07-04","-1.136","-1.136","-1.136","1"
"6","12.56","2014-07-05","-1.139","-1.139","-1.139","1"
"6","12.56","2014-07-06","-1.138","-1.138","-1.138","1"
"6","12.56","2014-07-07","-1.138","-1.138","-1.138","1"
"6","12.56","2014-07-08","-1.14","-1.14","-1.14","1"
"6","12.56","2014-07-09","-1.144","-1.144","-1.144","1"
"6","12.56","2014-07-10","-1.145","-1.145","-1.145","1"
"6","12.56","2014-07-11","-1.146","-1.146","-1.146","1"
"6","12.56","2014-07-12","-1.146","-1.146","-1.146","1"
"6","12.56","2014-07-13","-1.147","-1.147","-1.147","1"
"6","12.56","2014-07-14","-1.148","-1.148","-1.148","1"
"6","12.56","2014-07-15","-1.149","-1.149","-1.149","1"
"6","12.56","2014-07-16","-1.147","-1.147","-1.147","1"
"6","12.56","2014-07-17","-1.148","-1.148","-1.148","1"
"6","12.56","2014-07-18","-1.147","-1.147","-1.147","1"
"6","12.56","2014-07-19","-1.15","-1.15","-1.15","1"
"6","12.56","2014-07-20","-1.151","-1.151","-1.151","1"
"6","12.56","2014-07-21","-1.152","-1.152","-1.152","1"
"6","12.56","2014-07-22","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-23","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-24","-1.151","-1.151","-1.151","1"
"6","12.56","2014-07-25","-1.153","-1.153","-1.153","1"
"6","12.56","2014-07-26","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-27","-1.155","-1.155","-1.155","1"
"6","12.56","2014-07-28","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-29","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-30","-1.154","-1.154","-1.154","1"
"6","12.56","2014-07-31","-1.154","-1.154","-1.154","1"
"6","12.56","2014-08-01","-1.152","-1.152","-1.152","1"
"6","12.56","2014-08-02","-1.154","-1.154","-1.154","1"
"6","12.56","2014-08-03","-1.153","-1.153","-1.153","1"
"6","12.56","2014-08-04","-1.155","-1.155","-1.155","1"
"6","12.56","2014-08-05","-1.154","-1.154","-1.154","1"
"6","12.56","2014-08-06","-1.155","-1.155","-1.155","1"
"6","12.56","2014-08-07","-1.161","-1.161","-1.161","1"
"6","12.56","2014-08-08","-1.159","-1.159","-1.159","1"
"6","12.56","2014-08-09","-1.159","-1.159","-1.159","1"
"6","12.56","2014-08-10","-1.152","-1.152","-1.152","1"
"6","12.56","2014-08-11","-1.152","-1.152","-1.152","1"
"6","12.56","2014-08-14","-1.152","-1.152","-1.152","1"
"6","12.56","2014-08-15","-1.153","-1.153","-1.153","1"
"6","12.56","2014-08-16","-1.153","-1.153","-1.153","1"
"6","12.56","2014-08-17","-1.152","-1.152","-1.152","1"
"6","12.56","2014-08-18","-1.153","-1.153","-1.153","1"
"6","12.56","2014-08-19","-1.154","-1.154","-1.154","1"
"6","12.56","2014-08-20","-1.151","-1.151","-1.151","1"
"6","12.56","2014-08-21","-1.149","-1.149","-1.149","1"
"6","12.56","2014-08-22","-1.151","-1.151","-1.151","1"
"6","12.56","2014-08-23","-1.149","-1.149","-1.149","1"
"6","12.56","2014-08-24","-1.148","-1.148","-1.148","1"
"6","12.56","2014-08-25","-1.15","-1.15","-1.15","1"
"6","12.56","2014-08-26","-1.153","-1.153","-1.153","1"
"6","12.56","2014-08-27","-1.144","-1.144","-1.144","1"
"6","12.56","2014-08-28","-1.145","-1.145","-1.145","1"
"6","12.56","2014-08-29","-1.146","-1.146","-1.146","1"
"6","12.56","2014-08-30","-1.146","-1.146","-1.146","1"
"6","12.56","2014-08-31","-1.139","-1.139","-1.139","1"
"6","12.56","2014-09-01","-1.141","-1.141","-1.141","1"
"6","12.56","2014-09-03","-1.147","-1.147","-1.147","1"
"6","12.56","2014-09-04","-1.143","-1.143","-1.143","1"
"6","12.56","2014-09-05","-1.14","-1.14","-1.14","1"
"6","12.56","2014-09-06","-1.136","-1.136","-1.136","1"
"6","12.56","2014-09-07","-1.135","-1.135","-1.135","1"
"6","12.56","2014-09-08","-1.134","-1.134","-1.134","1"
"6","12.56","2014-09-09","-1.134","-1.134","-1.134","1"
"6","12.56","2014-09-10","-1.134","-1.134","-1.134","1"
"6","12.56","2014-09-11","-1.133","-1.133","-1.133","1"
"6","12.56","2014-09-12","-1.134","-1.134","-1.134","1"
"6","12.56","2014-09-13","-1.131","-1.131","-1.131","1"
"6","12.56","2014-09-14","-1.131","-1.131","-1.131","1"
"6","12.56","2014-09-15","-1.13","-1.13","-1.13","1"
"6","12.56","2014-09-16","-1.131","-1.131","-1.131","1"
"6","12.56","2014-09-17","-1.126","-1.126","-1.126","1"
"6","12.56","2014-09-18","-1.126","-1.126","-1.126","1"
"6","12.56","2014-09-19","-1.123","-1.123","-1.123","1"
"6","12.56","2014-09-20","-1.121","-1.121","-1.121","1"
"6","12.56","2014-09-21","-1.12","-1.12","-1.12","1"
"6","12.56","2014-09-22","-1.12","-1.12","-1.12","1"
"6","12.56","2014-09-23","-1.12","-1.12","-1.12","1"
"6","12.56","2014-09-24","-1.125","-1.125","-1.125","1"
"6","12.56","2014-11-05","-1.066","-1.066","-1.066","1"
"6","12.56","2014-11-06","-1.064","-1.064","-1.064","1"
"6","12.56","2014-11-07","-1.063","-1.063","-1.063","1"
"6","12.56","2014-11-08","-1.061","-1.061","-1.061","1"
"6","12.56","2014-11-09","-1.062","-1.062","-1.062","1"
"6","12.56","2014-11-10","-1.058","-1.058","-1.058","1"
"6","12.56","2014-11-11","-1.057","-1.057","-1.057","1"
"6","12.56","2014-11-12","-1.055","-1.055","-1.055","1"
"6","12.56","2014-11-13","-1.053","-1.053","-1.053","1"
"6","12.56","2015-03-09","-0.937","-0.937","-0.937","1"
"6","12.56","2015-03-10","-0.936","-0.936","-0.936","1"
"6","12.56","2015-03-11","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-12","-0.936","-0.936","-0.936","1"
"6","12.56","2015-03-13","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-14","-0.936","-0.936","-0.936","1"
"6","12.56","2015-03-15","-0.936","-0.936","-0.936","1"
"6","12.56","2015-03-16","-0.936","-0.936","-0.936","1"
"6","12.56","2015-03-17","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-18","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-19","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-20","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-21","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-22","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-23","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-24","-0.933","-0.933","-0.933","1"
"6","12.56","2015-03-25","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-26","-0.935","-0.935","-0.935","1"
"6","12.56","2015-03-27","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-28","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-29","-0.933","-0.933","-0.933","1"
"6","12.56","2015-03-30","-0.934","-0.934","-0.934","1"
"6","12.56","2015-03-31","-0.934","-0.934","-0.934","1"
"6","12.56","2015-04-01","-0.934","-0.934","-0.934","1"
"6","12.56","2015-04-02","-0.936","-0.936","-0.936","1"
"6","12.56","2015-04-03","-0.936","-0.936","-0.936","1"
"6","12.56","2015-04-04","-0.936","-0.936","-0.936","1"
"6","12.56","2015-04-05","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-06","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-07","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-08","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-09","-0.938","-0.938","-0.938","1"
"6","12.56","2015-04-10","-0.936","-0.936","-0.936","1"
"6","12.56","2015-04-11","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-12","-0.938","-0.938","-0.938","1"
"6","12.56","2015-04-13","-0.937","-0.937","-0.937","1"
"6","12.56","2015-04-14","-0.939","-0.939","-0.939","1"
"6","12.56","2015-04-15","-0.939","-0.939","-0.939","1"
"6","12.56","2015-04-16","-0.938","-0.938","-0.938","1"
"6","12.56","2015-04-17","-0.94","-0.94","-0.94","1"
"6","12.56","2015-04-18","-0.939","-0.939","-0.939","1"
"6","12.56","2015-04-19","-0.941","-0.941","-0.941","1"
"6","12.56","2015-04-20","-0.942","-0.942","-0.942","1"
"6","12.56","2015-04-21","-0.942","-0.942","-0.942","1"
"6","12.56","2015-04-22","-0.943","-0.943","-0.943","1"
"6","12.56","2015-04-23","-0.943","-0.943","-0.943","1"
"6","12.56","2015-04-24","-0.943","-0.943","-0.943","1"
"6","12.56","2015-04-25","-0.946","-0.946","-0.946","1"
"6","12.56","2015-04-26","-0.946","-0.946","-0.946","1"
"6","12.56","2015-04-27","-0.944","-0.944","-0.944","1"
"6","12.56","2015-04-28","-0.946","-0.946","-0.946","1"
"6","12.56","2015-04-29","-0.948","-0.948","-0.948","1"
"6","12.56","2015-04-30","-0.949","-0.949","-0.949","1"
"6","12.56","2015-05-01","-0.95","-0.95","-0.95","1"
"6","12.56","2015-05-02","-0.95","-0.95","-0.95","1"
"6","12.56","2015-05-03","-0.95","-0.95","-0.95","1"
"6","12.56","2015-05-04","-0.952","-0.952","-0.952","1"
"6","12.56","2015-05-05","-0.951","-0.951","-0.951","1"
"6","12.56","2015-05-06","-0.952","-0.952","-0.952","1"
"6","12.56","2015-05-07","-0.954","-0.954","-0.954","1"
"6","12.56","2015-05-08","-0.956","-0.956","-0.956","1"
"6","12.56","2015-05-09","-0.956","-0.956","-0.956","1"
"6","12.56","2015-05-10","-0.957","-0.957","-0.957","1"
"6","12.56","2015-05-11","-0.958","-0.958","-0.958","1"
"6","12.56","2015-05-12","-0.958","-0.958","-0.958","1"
"6","12.56","2015-05-13","-0.958","-0.958","-0.958","1"
"6","12.56","2015-05-14","-0.96","-0.96","-0.96","1"
"6","12.56","2015-05-15","-0.961","-0.961","-0.961","1"
"6","12.56","2015-05-16","-0.964","-0.964","-0.964","1"
"6","12.56","2015-05-17","-0.964","-0.964","-0.964","1"
"6","12.56","2015-05-18","-0.966","-0.966","-0.966","1"
"6","12.56","2015-05-19","-0.968","-0.968","-0.968","1"
"6","12.56","2015-05-20","-0.971","-0.971","-0.971","1"
"6","12.56","2015-05-21","-0.972","-0.972","-0.972","1"
"6","12.56","2015-05-22","-0.974","-0.974","-0.974","1"
"6","12.56","2015-05-23","-0.975","-0.975","-0.975","1"
"6","12.56","2015-05-24","-0.975","-0.975","-0.975","1"
"6","12.56","2015-05-25","-0.975","-0.975","-0.975","1"
"6","12.56","2015-05-26","-0.977","-0.977","-0.977","1"
"6","12.56","2015-05-27","-0.978","-0.978","-0.978","1"
"6","12.56","2015-05-28","-0.981","-0.981","-0.981","1"
"6","12.56","2015-05-29","-0.981","-0.981","-0.981","1"
"6","12.56","2015-05-30","-0.981","-0.981","-0.981","1"
"6","12.56","2015-05-31","-0.984","-0.984","-0.984","1"
"6","12.56","2015-06-01","-0.986","-0.986","-0.986","1"
"6","12.56","2015-06-02","-0.987","-0.987","-0.987","1"
"6","12.56","2015-06-03","-0.985","-0.985","-0.985","1"
"6","12.56","2015-06-04","-0.988","-0.988","-0.988","1"
"6","12.56","2015-06-05","-0.99","-0.99","-0.99","1"
"6","12.56","2015-06-06","-0.991","-0.991","-0.991","1"
"6","12.56","2015-06-07","-0.993","-0.993","-0.993","1"
"6","12.56","2015-06-08","-0.994","-0.994","-0.994","1"
"6","12.56","2015-06-09","-0.997","-0.997","-0.997","1"
"6","12.56","2015-06-10","-0.999","-0.999","-0.999","1"
"6","12.56","2015-06-11","-0.999","-0.999","-0.999","1"
"6","12.56","2015-06-12","-1.002","-1.002","-1.002","1"
"6","12.56","2015-06-13","-1.003","-1.003","-1.003","1"
"6","12.56","2015-06-14","-1.005","-1.005","-1.005","1"
"6","12.56","2015-06-15","-1.008","-1.008","-1.008","1"
"6","12.56","2015-06-16","-1.008","-1.008","-1.008","1"
"6","12.56","2015-06-17","-1.01","-1.01","-1.01","1"
"6","12.56","2015-06-18","-1.01","-1.01","-1.01","1"
"6","12.56","2015-06-19","-1.011","-1.011","-1.011","1"
"6","12.56","2015-06-20","-1.012","-1.012","-1.012","1"
"6","12.56","2015-06-21","-1.015","-1.015","-1.015","1"
"6","12.56","2015-06-22","-1.015","-1.015","-1.015","1"
"6","12.56","2015-06-23","-1.016","-1.016","-1.016","1"
"6","12.56","2015-06-24","-1.017","-1.017","-1.017","1"
"6","12.56","2015-06-25","-1.018","-1.018","-1.018","1"
"6","12.56","2015-06-26","-1.018","-1.018","-1.018","1"
"6","12.56","2015-06-27","-1.018","-1.018","-1.018","1"
"6","12.56","2015-06-28","-1.019","-1.019","-1.019","1"
"6","12.56","2015-06-29","-1.019","-1.019","-1.019","1"
"6","12.56","2015-06-30","-1.019","-1.019","-1.019","1"
"6","12.56","2015-07-01","-1.02","-1.02","-1.02","1"
"6","12.56","2015-07-02","-1.02","-1.02","-1.02","1"
"6","12.56","2015-07-03","-1.02","-1.02","-1.02","1"
"6","12.56","2015-07-04","-1.02","-1.02","-1.02","1"
"6","12.56","2015-07-05","-1.022","-1.022","-1.022","1"
"6","12.56","2015-07-06","-1.021","-1.021","-1.021","1"
"6","12.56","2015-07-07","-1.022","-1.022","-1.022","1"
"6","12.56","2015-07-08","-1.023","-1.023","-1.023","1"
"6","12.56","2015-07-09","-1.024","-1.024","-1.024","1"
"6","12.56","2015-07-10","-1.028","-1.028","-1.028","1"
"6","12.56","2015-07-11","-1.028","-1.028","-1.028","1"
"6","12.56","2015-07-12","-1.029","-1.029","-1.029","1"
"6","12.56","2015-07-13","-1.033","-1.033","-1.033","1"
"6","12.56","2015-07-14","-1.035","-1.035","-1.035","1"
"6","12.56","2015-07-15","-1.03","-1.03","-1.03","1"
"6","12.56","2015-07-16","-1.029","-1.029","-1.029","1"
"6","12.56","2015-07-17","-1.033","-1.033","-1.033","1"
"6","12.56","2015-07-18","-1.031","-1.031","-1.031","1"
"6","12.56","2015-07-19","-1.027","-1.027","-1.027","1"
"6","12.56","2015-07-20","-1.032","-1.032","-1.032","1"
"6","12.56","2015-07-21","-1.029","-1.029","-1.029","1"
"6","12.56","2015-07-22","-1.032","-1.032","-1.032","1"
"6","12.56","2015-07-23","-1.03","-1.03","-1.03","1"
"6","12.56","2015-07-24","-1.03","-1.03","-1.03","1"
"6","12.56","2015-07-25","-1.032","-1.032","-1.032","1"
"6","12.56","2015-07-26","-1.026","-1.026","-1.026","1"
"6","12.56","2015-07-27","-1.031","-1.031","-1.031","1"
"6","12.56","2015-07-28","-1.025","-1.025","-1.025","1"
"6","12.56","2015-07-29","-1.028","-1.028","-1.028","1"
"6","12.56","2015-07-30","-1.025","-1.025","-1.025","1"
"6","12.56","2015-07-31","-1.025","-1.025","-1.025","1"
"6","12.56","2015-08-01","-1.026","-1.026","-1.026","1"
"6","12.56","2015-08-02","-1.026","-1.026","-1.026","1"
"6","12.56","2015-08-03","-1.024","-1.024","-1.024","1"
"6","12.56","2015-08-04","-1.025","-1.025","-1.025","1"
"6","12.56","2015-08-05","-1.026","-1.026","-1.026","1"
"6","12.56","2015-08-06","-1.026","-1.026","-1.026","1"
"6","12.56","2015-08-07","-1.027","-1.027","-1.027","1"
"6","12.56","2015-08-08","-1.023","-1.023","-1.023","1"
"6","12.56","2015-08-09","-1.021","-1.021","-1.021","1"
"6","12.56","2015-08-10","-1.022","-1.022","-1.022","1"
"6","12.56","2015-08-11","-1.019","-1.019","-1.019","1"
"6","12.56","2015-08-12","-1.023","-1.023","-1.023","1"
"6","12.56","2015-08-13","-1.019","-1.019","-1.019","1"
"6","12.56","2015-08-14","-1.019","-1.019","-1.019","1"
"6","12.56","2015-08-15","-1.018","-1.018","-1.018","1"
"6","12.56","2015-08-16","-1.018","-1.018","-1.018","1"
"6","12.56","2015-08-17","-1.016","-1.016","-1.016","1"
"6","12.56","2015-08-18","-1.016","-1.016","-1.016","1"
"6","12.56","2015-08-19","-1.014","-1.014","-1.014","1"
"6","12.56","2015-08-20","-1.014","-1.014","-1.014","1"
"6","12.56","2015-08-21","-1.013","-1.013","-1.013","1"
"6","12.56","2015-08-22","-1.016","-1.016","-1.016","1"
"6","12.56","2015-08-23","-1.016","-1.016","-1.016","1"
"6","12.56","2015-08-24","-1.013","-1.013","-1.013","1"
"6","12.56","2015-08-25","-1.011","-1.011","-1.011","1"
"6","12.56","2015-08-26","-1.01","-1.01","-1.01","1"
"6","12.56","2015-08-27","-1.008","-1.008","-1.008","1"
"6","12.56","2015-08-28","-1.01","-1.01","-1.01","1"
"6","12.56","2015-08-29","-1.01","-1.01","-1.01","1"
"6","12.56","2015-08-30","-1.011","-1.011","-1.011","1"
"6","12.56","2015-08-31","-1.011","-1.011","-1.011","1"
"6","12.56","2015-09-01","-1.01","-1.01","-1.01","1"
"6","12.56","2015-09-02","-1.008","-1.008","-1.008","1"
"6","12.56","2015-09-03","-1.002","-1.002","-1.002","1"
"6","12.56","2015-09-04","-1.002","-1.002","-1.002","1"
"6","12.56","2015-09-05","-1.005","-1.005","-1.005","1"
"6","12.56","2015-09-06","-1.001","-1.001","-1.001","1"
"6","12.56","2015-09-07","-1","-1","-1","1"
"6","12.56","2015-09-08","-1.003","-1.003","-1.003","1"
"6","12.56","2015-09-09","-1.001","-1.001","-1.001","1"
"6","12.56","2015-09-10","-1","-1","-1","1"
"6","12.56","2015-09-11","-0.997","-0.997","-0.997","1"
"6","12.56","2015-09-12","-0.993","-0.993","-0.993","1"
"6","12.56","2015-09-13","-0.994","-0.994","-0.994","1"
"6","12.56","2015-09-14","-0.992","-0.992","-0.992","1"
"6","12.56","2015-09-15","-0.991","-0.991","-0.991","1"
"6","12.56","2015-09-16","-0.992","-0.992","-0.992","1"
"6","12.56","2015-09-17","-0.99","-0.99","-0.99","1"
"6","12.56","2015-09-18","-0.988","-0.988","-0.988","1"
"6","12.56","2015-09-19","-0.989","-0.989","-0.989","1"
"6","12.56","2015-09-20","-0.988","-0.988","-0.988","1"
"6","12.56","2015-09-21","-0.985","-0.985","-0.985","1"
"6","12.56","2015-09-22","-0.985","-0.985","-0.985","1"
"6","12.56","2015-09-23","-0.986","-0.986","-0.986","1"
"6","12.56","2015-09-24","-0.983","-0.983","-0.983","1"
"6","12.56","2015-09-25","-0.98","-0.98","-0.98","1"
"6","12.56","2015-09-26","-0.978","-0.978","-0.978","1"
"6","12.56","2015-09-27","-0.978","-0.978","-0.978","1"
"6","12.56","2015-09-28","-0.976","-0.976","-0.976","1"
"6","12.56","2015-09-29","-0.977","-0.977","-0.977","1"
"6","12.56","2015-09-30","-0.976","-0.976","-0.976","1"
"6","12.56","2015-10-01","-0.974","-0.974","-0.974","1"
"6","12.56","2015-10-02","-0.973","-0.973","-0.973","1"
"6","12.56","2015-10-03","-0.972","-0.972","-0.972","1"
"6","12.56","2015-10-04","-0.972","-0.972","-0.972","1"
"6","12.56","2015-10-05","-0.969","-0.969","-0.969","1"
"6","12.56","2015-10-06","-0.966","-0.966","-0.966","1"
"6","12.56","2015-10-08","-0.963","-0.963","-0.963","1"
"6","12.56","2015-10-09","-0.964","-0.964","-0.964","1"
"6","12.56","2015-10-10","-0.962","-0.962","-0.962","1"
"6","12.56","2015-10-11","-0.961","-0.961","-0.961","1"
"6","12.56","2015-10-12","-0.965","-0.965","-0.965","1"
"6","12.56","2015-10-13","-0.964","-0.964","-0.964","1"
"6","12.56","2015-10-14","-0.957","-0.957","-0.957","1"
"6","12.56","2015-10-15","-0.959","-0.959","-0.959","1"
"6","12.56","2015-10-16","-0.956","-0.956","-0.956","1"
"6","12.56","2015-10-17","-0.956","-0.956","-0.956","1"
"6","12.56","2015-10-18","-0.955","-0.955","-0.955","1"
"6","12.56","2015-10-19","-0.953","-0.953","-0.953","1"
"6","12.56","2015-10-20","-0.951","-0.951","-0.951","1"
"6","12.56","2015-10-21","-0.952","-0.952","-0.952","1"
"6","12.56","2015-10-22","-0.951","-0.951","-0.951","1"
"6","12.56","2015-10-23","-0.947","-0.947","-0.947","1"
"6","12.56","2015-10-24","-0.946","-0.946","-0.946","1"
"6","12.56","2015-10-25","-0.946","-0.946","-0.946","1"
"6","12.56","2015-10-26","-0.943","-0.943","-0.943","1"
"6","12.56","2015-10-27","-0.942","-0.942","-0.942","1"
"6","12.56","2015-10-28","-0.942","-0.942","-0.942","1"
"6","12.56","2015-10-29","-0.94","-0.94","-0.94","1"
"6","12.56","2015-10-30","-0.938","-0.938","-0.938","1"
"6","12.56","2015-10-31","-0.937","-0.937","-0.937","1"
"6","12.56","2015-11-01","-0.935","-0.935","-0.935","1"
"6","12.56","2015-11-02","-0.934","-0.934","-0.934","1"
"6","12.56","2015-11-03","-0.933","-0.933","-0.933","1"
"6","12.56","2015-11-04","-0.932","-0.932","-0.932","1"
"6","12.56","2015-11-05","-0.93","-0.93","-0.93","1"
"6","12.56","2015-11-06","-0.928","-0.928","-0.928","1"
"6","12.56","2015-11-07","-0.93","-0.93","-0.93","1"
"6","12.56","2015-11-08","-0.928","-0.928","-0.928","1"
"6","12.56","2015-11-09","-0.926","-0.926","-0.926","1"
"6","12.56","2015-11-10","-0.924","-0.924","-0.924","1"
"6","12.56","2015-11-11","-0.924","-0.924","-0.924","1"
"6","12.56","2015-11-12","-0.923","-0.923","-0.923","1"
"6","12.56","2015-11-13","-0.92","-0.92","-0.92","1"
"6","12.56","2015-11-14","-0.92","-0.92","-0.92","1"
"6","12.56","2015-11-15","-0.921","-0.921","-0.921","1"
"6","12.56","2015-11-16","-0.919","-0.919","-0.919","1"
"6","12.56","2015-11-17","-0.917","-0.917","-0.917","1"
"6","12.56","2015-11-18","-0.917","-0.917","-0.917","1"
"6","12.56","2015-11-19","-0.916","-0.916","-0.916","1"
"6","12.56","2015-11-20","-0.912","-0.912","-0.912","1"
"6","12.56","2015-11-21","-0.913","-0.913","-0.913","1"
"6","12.56","2015-11-22","-0.914","-0.914","-0.914","1"
"6","12.56","2015-11-23","-0.913","-0.913","-0.913","1"
"6","12.56","2015-11-24","-0.913","-0.913","-0.913","1"
"6","12.56","2015-11-25","-0.91","-0.91","-0.91","1"
"6","12.56","2015-11-26","-0.91","-0.91","-0.91","1"
"6","12.56","2015-11-27","-0.908","-0.908","-0.908","1"
"6","12.56","2015-11-28","-0.908","-0.908","-0.908","1"
"6","12.56","2015-11-29","-0.907","-0.907","-0.907","1"
"6","12.56","2015-11-30","-0.906","-0.906","-0.906","1"
"6","12.56","2015-12-01","-0.905","-0.905","-0.905","1"
"6","12.56","2015-12-02","-0.902","-0.902","-0.902","1"
"6","12.56","2015-12-03","-0.899","-0.899","-0.899","1"
"6","12.56","2015-12-04","-0.899","-0.899","-0.899","1"
"6","12.56","2015-12-05","-0.898","-0.898","-0.898","1"
"6","12.56","2015-12-06","-0.899","-0.899","-0.899","1"
"6","12.56","2015-12-07","-0.898","-0.898","-0.898","1"
"6","12.56","2015-12-08","-0.897","-0.897","-0.897","1"
"6","12.56","2015-12-09","-0.898","-0.898","-0.898","1"
"6","12.56","2015-12-10","-0.894","-0.894","-0.894","1"
"6","12.56","2015-12-11","-0.893","-0.893","-0.893","1"
"6","12.56","2015-12-12","-0.894","-0.894","-0.894","1"
"6","12.56","2015-12-13","-0.89","-0.89","-0.89","1"
"6","12.56","2015-12-14","-0.891","-0.891","-0.891","1"
"6","12.56","2015-12-15","-0.895","-0.895","-0.895","1"
"6","12.56","2015-12-16","-0.887","-0.887","-0.887","1"
"6","12.56","2015-12-17","-0.883","-0.883","-0.883","1"
"6","12.56","2015-12-18","-0.885","-0.885","-0.885","1"
"6","12.56","2015-12-19","-0.881","-0.881","-0.881","1"
"6","12.56","2015-12-22","-0.876","-0.876","-0.876","1"
"6","12.56","2016-01-04","-0.864","-0.864","-0.864","1"
"6","12.56","2016-01-05","-0.867","-0.867","-0.867","1"
"6","12.56","2016-01-06","-0.866","-0.866","-0.866","1"
"6","12.56","2016-01-07","-0.863","-0.863","-0.863","1"
"6","12.56","2016-01-08","-0.863","-0.863","-0.863","1"
"6","12.56","2016-01-09","-0.862","-0.862","-0.862","1"
"6","12.56","2016-01-10","-0.86","-0.86","-0.86","1"
"6","12.56","2016-01-11","-0.862","-0.862","-0.862","1"
"6","12.56","2016-01-12","-0.861","-0.861","-0.861","1"
"6","12.56","2016-01-13","-0.86","-0.86","-0.86","1"
"6","12.56","2016-01-14","-0.857","-0.857","-0.857","1"
"6","12.56","2016-01-15","-0.857","-0.857","-0.857","1"
"6","12.56","2016-01-16","-0.856","-0.856","-0.856","1"
"6","12.56","2016-01-17","-0.855","-0.855","-0.855","1"
"6","12.56","2016-01-18","-0.856","-0.856","-0.856","1"
"6","12.56","2016-01-19","-0.854","-0.854","-0.854","1"
"6","12.56","2016-01-20","-0.856","-0.856","-0.856","1"
"6","12.56","2016-01-21","-0.855","-0.855","-0.855","1"
"6","12.56","2016-01-22","-0.852","-0.852","-0.852","1"
"6","12.56","2016-01-24","-0.858","-0.858","-0.858","1"
"6","12.56","2016-01-25","-0.852","-0.852","-0.852","1"
"6","12.56","2016-01-26","-0.854","-0.854","-0.854","1"
"6","12.56","2016-01-27","-0.855","-0.855","-0.855","1"
"6","12.56","2016-01-28","-0.857","-0.857","-0.857","1"
"6","12.56","2016-01-29","-0.858","-0.858","-0.858","1"
"6","12.56","2016-01-30","-0.861","-0.861","-0.861","1"
"6","12.56","2016-01-31","-0.861","-0.861","-0.861","1"
"6","12.56","2016-02-01","-0.859","-0.859","-0.859","1"
"6","12.56","2016-02-02","-0.858","-0.858","-0.858","1"
"6","12.56","2016-02-03","-0.86","-0.86","-0.86","1"
"6","12.56","2016-02-04","-0.862","-0.862","-0.862","1"
"6","12.56","2016-02-05","-0.864","-0.864","-0.864","1"
"6","12.56","2016-02-06","-0.863","-0.863","-0.863","1"
"6","12.56","2016-02-07","-0.866","-0.866","-0.866","1"
"6","12.56","2016-02-08","-0.867","-0.867","-0.867","1"
"6","12.56","2016-02-09","-0.868","-0.868","-0.868","1"
"6","12.56","2016-02-10","-0.87","-0.87","-0.87","1"
"6","12.56","2016-02-11","-0.87","-0.87","-0.87","1"
"6","12.56","2016-02-12","-0.872","-0.872","-0.872","1"
"6","12.56","2016-02-13","-0.873","-0.873","-0.873","1"
"6","12.56","2016-02-14","-0.874","-0.874","-0.874","1"
"6","12.56","2016-02-15","-0.874","-0.874","-0.874","1"
"6","12.56","2016-02-16","-0.877","-0.877","-0.877","1"
"6","12.56","2016-02-17","-0.877","-0.877","-0.877","1"
"6","12.56","2016-02-18","-0.88","-0.88","-0.88","1"
"6","12.56","2016-02-19","-0.883","-0.883","-0.883","1"
"6","12.56","2016-02-20","-0.884","-0.884","-0.884","1"
"6","12.56","2016-02-21","-0.883","-0.883","-0.883","1"
"6","12.56","2016-02-22","-0.884","-0.884","-0.884","1"
"6","12.56","2016-02-23","-0.888","-0.888","-0.888","1"
"6","12.56","2016-02-24","-0.891","-0.891","-0.891","1"
"6","12.56","2016-02-25","-0.895","-0.895","-0.895","1"
"6","12.56","2016-02-26","-0.896","-0.896","-0.896","1"
"6","12.56","2016-02-27","-0.9","-0.9","-0.9","1"
"6","12.56","2016-02-28","-0.901","-0.901","-0.901","1"
"6","12.56","2016-02-29","-0.904","-0.904","-0.904","1"
"6","12.56","2016-03-01","-0.906","-0.906","-0.906","1"
"6","12.56","2016-03-02","-0.909","-0.909","-0.909","1"
"6","12.56","2016-03-03","-0.913","-0.913","-0.913","1"
"6","12.56","2016-03-04","-0.915","-0.915","-0.915","1"
"6","12.56","2016-03-05","-0.918","-0.918","-0.918","1"
"6","12.56","2016-03-06","-0.921","-0.921","-0.921","1"
"6","12.56","2016-03-07","-0.924","-0.924","-0.924","1"
"6","12.56","2016-03-08","-0.927","-0.927","-0.927","1"
"6","12.56","2016-03-09","-0.93","-0.93","-0.93","1"
"6","12.56","2016-03-10","-0.934","-0.934","-0.934","1"
"6","12.56","2016-03-11","-0.936","-0.936","-0.936","1"
"6","12.56","2016-03-12","-0.939","-0.939","-0.939","1"
"6","12.56","2016-03-13","-0.943","-0.943","-0.943","1"
"6","12.56","2016-03-14","-0.947","-0.947","-0.947","1"
"6","12.56","2016-03-15","-0.951","-0.951","-0.951","1"
"6","12.56","2016-03-16","-0.954","-0.954","-0.954","1"
"6","12.56","2016-03-17","-0.958","-0.958","-0.958","1"
"6","12.56","2016-03-18","-0.96","-0.96","-0.96","1"
"6","12.56","2016-03-19","-0.964","-0.964","-0.964","1"
"6","12.56","2016-03-20","-0.968","-0.968","-0.968","1"
"6","12.56","2016-03-21","-0.972","-0.972","-0.972","1"
"6","12.56","2016-03-22","-0.977","-0.977","-0.977","1"
"6","12.56","2016-03-23","-0.98","-0.98","-0.98","1"
"6","12.56","2016-03-24","-0.986","-0.986","-0.986","1"
"6","12.56","2016-03-25","-0.99","-0.99","-0.99","1"
"6","12.56","2016-03-26","-0.993","-0.993","-0.993","1"
"6","12.56","2016-03-27","-0.997","-0.997","-0.997","1"
"6","12.56","2016-03-28","-1.002","-1.002","-1.002","1"
"6","12.56","2016-03-29","-1.008","-1.008","-1.008","1"
"6","12.56","2016-03-30","-1.012","-1.012","-1.012","1"
"6","12.56","2016-03-31","-1.015","-1.015","-1.015","1"
"6","12.56","2016-04-01","-1.019","-1.019","-1.019","1"
"6","12.56","2016-04-02","-1.023","-1.023","-1.023","1"
"6","12.56","2016-04-03","-1.027","-1.027","-1.027","1"
"6","12.56","2016-04-04","-1.032","-1.032","-1.032","1"
"6","12.56","2016-04-05","-1.037","-1.037","-1.037","1"
"6","12.56","2016-04-06","-1.042","-1.042","-1.042","1"
"6","12.56","2016-04-07","-1.047","-1.047","-1.047","1"
"6","12.56","2016-04-08","-1.051","-1.051","-1.051","1"
"6","12.56","2016-04-09","-1.055","-1.055","-1.055","1"
"6","12.56","2016-04-10","-1.062","-1.062","-1.062","1"
"6","12.56","2016-04-11","-1.067","-1.067","-1.067","1"
"6","12.56","2016-04-12","-1.071","-1.071","-1.071","1"
"6","12.56","2016-04-13","-1.077","-1.077","-1.077","1"
"6","12.56","2016-04-14","-1.082","-1.082","-1.082","1"
"6","12.56","2016-04-15","-1.087","-1.087","-1.087","1"
"6","12.56","2016-04-16","-1.092","-1.092","-1.092","1"
"6","12.56","2016-04-17","-1.095","-1.095","-1.095","1"
"6","12.56","2016-04-18","-1.101","-1.101","-1.101","1"
"6","12.56","2016-04-19","-1.107","-1.107","-1.107","1"
"6","12.56","2016-04-20","-1.112","-1.112","-1.112","1"
"6","12.56","2016-04-21","-1.118","-1.118","-1.118","1"
"6","12.56","2016-04-22","-1.122","-1.122","-1.122","1"
"6","12.56","2016-04-23","-1.126","-1.126","-1.126","1"
"6","12.56","2016-04-24","-1.13","-1.13","-1.13","1"
"6","12.56","2016-04-25","-1.139","-1.139","-1.139","1"
"6","12.56","2016-04-26","-1.145","-1.145","-1.145","1"
"6","12.56","2016-04-27","-1.149","-1.149","-1.149","1"
"6","12.56","2016-04-28","-1.155","-1.155","-1.155","1"
"6","12.56","2016-04-29","-1.159","-1.159","-1.159","1"
"6","12.56","2016-04-30","-1.164","-1.164","-1.164","1"
"6","12.56","2016-05-01","-1.168","-1.168","-1.168","1"
"6","12.56","2016-05-02","-1.175","-1.175","-1.175","1"
"6","12.56","2016-05-03","-1.18","-1.18","-1.18","1"
"6","12.56","2016-05-04","-1.185","-1.185","-1.185","1"
"6","12.56","2016-05-05","-1.19","-1.19","-1.19","1"
"6","12.56","2016-05-06","-1.196","-1.196","-1.196","1"
"6","12.56","2016-05-07","-1.201","-1.201","-1.201","1"
"6","12.56","2016-05-08","-1.206","-1.206","-1.206","1"
"6","12.56","2016-05-09","-1.21","-1.21","-1.21","1"
"6","12.56","2016-05-10","-1.215","-1.215","-1.215","1"
"6","12.56","2016-05-11","-1.222","-1.222","-1.222","1"
"6","12.56","2016-05-12","-1.225","-1.225","-1.225","1"
"6","12.56","2016-05-13","-1.232","-1.232","-1.232","1"
"6","12.56","2016-05-14","-1.236","-1.236","-1.236","1"
"6","12.56","2016-05-15","-1.242","-1.242","-1.242","1"
"6","12.56","2016-05-16","-1.248","-1.248","-1.248","1"
"6","12.56","2016-05-17","-1.254","-1.254","-1.254","1"
"6","12.56","2016-05-18","-1.257","-1.257","-1.257","1"
"6","12.56","2016-05-19","-1.264","-1.264","-1.264","1"
"6","12.56","2016-05-20","-1.268","-1.268","-1.268","1"
"6","12.56","2016-05-21","-1.273","-1.273","-1.273","1"
"6","12.56","2016-05-22","-1.277","-1.277","-1.277","1"
"6","12.56","2016-05-23","-1.28","-1.28","-1.28","1"
"6","12.56","2016-05-24","-1.289","-1.289","-1.289","1"
"6","12.56","2016-05-25","-1.294","-1.294","-1.294","1"
"6","12.56","2016-05-26","-1.298","-1.298","-1.298","1"
"6","12.56","2016-05-27","-1.301","-1.301","-1.301","1"
"6","12.56","2016-05-28","-1.307","-1.307","-1.307","1"
"6","12.56","2016-05-29","-1.311","-1.311","-1.311","1"
"6","12.56","2016-05-30","-1.318","-1.318","-1.318","1"
"6","12.56","2016-05-31","-1.324","-1.324","-1.324","1"
"6","12.56","2016-06-01","-1.328","-1.328","-1.328","1"
"6","12.56","2016-06-02","-1.332","-1.332","-1.332","1"
"6","12.56","2016-06-03","-1.338","-1.338","-1.338","1"
"6","12.56","2016-06-04","-1.343","-1.343","-1.343","1"
"6","12.56","2016-06-05","-1.347","-1.347","-1.347","1"
"6","12.56","2016-06-06","-1.353","-1.353","-1.353","1"
"6","12.56","2016-06-07","-1.357","-1.357","-1.357","1"
"6","12.56","2016-06-08","-1.363","-1.363","-1.363","1"
"6","12.56","2016-06-09","-1.366","-1.366","-1.366","1"
"6","12.56","2016-06-10","-1.376","-1.376","-1.376","1"
"6","12.56","2016-06-11","-1.378","-1.378","-1.378","1"
"6","12.56","2016-06-12","-1.382","-1.382","-1.382","1"
"6","12.56","2016-06-13","-1.387","-1.387","-1.387","1"
"6","12.56","2016-06-14","-1.392","-1.392","-1.392","1"
"6","12.56","2016-06-15","-1.396","-1.396","-1.396","1"
"6","12.56","2016-06-16","-1.4","-1.4","-1.4","1"
"6","12.56","2016-06-17","-1.404","-1.404","-1.404","1"
"6","12.56","2016-06-18","-1.407","-1.407","-1.407","1"
"6","12.56","2016-06-19","-1.411","-1.411","-1.411","1"
"6","12.56","2016-06-20","-1.416","-1.416","-1.416","1"
"6","12.56","2016-06-21","-1.418","-1.418","-1.418","1"
"6","12.56","2016-06-22","-1.423","-1.423","-1.423","1"
"6","12.56","2016-06-23","-1.426","-1.426","-1.426","1"
"6","12.56","2016-06-24","-1.43","-1.43","-1.43","1"
"6","12.56","2016-06-25","-1.434","-1.434","-1.434","1"
"6","12.56","2016-06-26","-1.439","-1.439","-1.439","1"
"6","12.56","2016-06-27","-1.445","-1.445","-1.445","1"
"6","12.56","2016-06-28","-1.449","-1.449","-1.449","1"
"6","12.56","2016-06-29","-1.45","-1.45","-1.45","1"
"6","12.56","2016-06-30","-1.455","-1.455","-1.455","1"
"6","12.56","2016-07-01","-1.46","-1.46","-1.46","1"
"6","12.56","2016-07-02","-1.463","-1.463","-1.463","1"
"6","12.56","2016-07-03","-1.465","-1.465","-1.465","1"
"6","12.56","2016-07-04","-1.469","-1.469","-1.469","1"
"6","12.56","2016-07-05","-1.473","-1.473","-1.473","1"
"6","12.56","2016-07-06","-1.476","-1.476","-1.476","1"
"6","12.56","2016-07-07","-1.48","-1.48","-1.48","1"
"6","12.56","2016-07-08","-1.482","-1.482","-1.482","1"
"6","12.56","2016-07-09","-1.485","-1.485","-1.485","1"
"6","12.56","2016-07-10","-1.487","-1.487","-1.487","1"
"6","12.56","2016-07-11","-1.489","-1.489","-1.489","1"
"6","12.56","2016-07-12","-1.494","-1.494","-1.494","1"
"6","12.56","2016-07-13","-1.494","-1.494","-1.494","1"
"6","12.56","2016-07-14","-1.5","-1.5","-1.5","1"
"6","12.56","2016-07-15","-1.503","-1.503","-1.503","1"
"6","12.56","2016-07-16","-1.505","-1.505","-1.505","1"
"6","12.56","2016-07-17","-1.507","-1.507","-1.507","1"
"6","12.56","2016-07-18","-1.509","-1.509","-1.509","1"
"6","12.56","2016-07-19","-1.508","-1.508","-1.508","1"
"6","12.56","2016-07-20","-1.51","-1.51","-1.51","1"
"6","12.56","2016-07-21","-1.514","-1.514","-1.514","1"
"6","12.56","2016-07-22","-1.516","-1.516","-1.516","1"
"6","12.56","2016-07-23","-1.516","-1.516","-1.516","1"
"6","12.56","2016-07-24","-1.516","-1.516","-1.516","1"
"6","12.56","2016-07-25","-1.519","-1.519","-1.519","1"
"6","12.56","2016-07-26","-1.518","-1.518","-1.518","1"
"6","12.56","2016-07-27","-1.519","-1.519","-1.519","1"
"6","12.56","2016-07-28","-1.521","-1.521","-1.521","1"
"6","12.56","2016-07-29","-1.523","-1.523","-1.523","1"
"6","12.56","2016-07-30","-1.523","-1.523","-1.523","1"
"6","12.56","2016-07-31","-1.523","-1.523","-1.523","1"
"6","12.56","2016-08-01","-1.523","-1.523","-1.523","1"
"6","12.56","2016-08-02","-1.526","-1.526","-1.526","1"
"6","12.56","2016-08-03","-1.527","-1.527","-1.527","1"
"6","12.56","2016-08-04","-1.525","-1.525","-1.525","1"
"6","12.56","2016-08-05","-1.526","-1.526","-1.526","1"
"6","12.56","2016-08-06","-1.528","-1.528","-1.528","1"
"6","12.56","2016-08-07","-1.528","-1.528","-1.528","1"
"6","12.56","2016-08-08","-1.527","-1.527","-1.527","1"
"6","12.56","2016-08-09","-1.526","-1.526","-1.526","1"
"6","12.56","2016-08-10","-1.526","-1.526","-1.526","1"
"6","12.56","2016-08-11","-1.527","-1.527","-1.527","1"
"6","12.56","2016-08-12","-1.528","-1.528","-1.528","1"
"6","12.56","2016-08-13","-1.527","-1.527","-1.527","1"
"6","12.56","2016-08-14","-1.525","-1.525","-1.525","1"
"6","12.56","2016-08-15","-1.523","-1.523","-1.523","1"
"6","12.56","2016-08-16","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-17","-1.529","-1.529","-1.529","1"
"6","12.56","2016-08-18","-1.525","-1.525","-1.525","1"
"6","12.56","2016-08-19","-1.523","-1.523","-1.523","1"
"6","12.56","2016-08-20","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-21","-1.52","-1.52","-1.52","1"
"6","12.56","2016-08-22","-1.525","-1.525","-1.525","1"
"6","12.56","2016-08-23","-1.522","-1.522","-1.522","1"
"6","12.56","2016-08-24","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-25","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-26","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-27","-1.521","-1.521","-1.521","1"
"6","12.56","2016-08-28","-1.519","-1.519","-1.519","1"
"6","12.56","2016-08-29","-1.512","-1.512","-1.512","1"
"6","12.56","2016-08-30","-1.509","-1.509","-1.509","1"
"6","12.56","2016-08-31","-1.507","-1.507","-1.507","1"
"6","12.56","2016-09-01","-1.507","-1.507","-1.507","1"
"6","12.56","2016-09-02","-1.51","-1.51","-1.51","1"
"6","12.56","2016-09-03","-1.51","-1.51","-1.51","1"
"6","12.56","2016-09-04","-1.506","-1.506","-1.506","1"
"6","12.56","2016-09-05","-1.5","-1.5","-1.5","1"
"6","12.56","2016-09-06","-1.504","-1.504","-1.504","1"
"6","12.56","2016-09-07","-1.503","-1.503","-1.503","1"
"6","12.56","2016-09-08","-1.501","-1.501","-1.501","1"
"6","12.56","2016-09-09","-1.5","-1.5","-1.5","1"
"6","12.56","2016-09-10","-1.496","-1.496","-1.496","1"
"6","12.56","2016-09-11","-1.487","-1.487","-1.487","1"
"6","12.56","2016-09-12","-1.484","-1.484","-1.484","1"
"6","12.56","2016-09-13","-1.483","-1.483","-1.483","1"
"6","12.56","2016-09-14","-1.483","-1.483","-1.483","1"
"6","12.56","2016-09-15","-1.482","-1.482","-1.482","1"
"6","12.56","2016-09-16","-1.479","-1.479","-1.479","1"
"6","12.56","2016-09-17","-1.476","-1.476","-1.476","1"
"6","12.56","2016-09-18","-1.474","-1.474","-1.474","1"
"6","12.56","2016-09-19","-1.473","-1.473","-1.473","1"
"6","12.56","2016-09-20","-1.473","-1.473","-1.473","1"
"6","12.56","2016-09-21","-1.471","-1.471","-1.471","1"
"6","12.56","2016-09-22","-1.47","-1.47","-1.47","1"
"6","12.56","2016-09-23","-1.47","-1.47","-1.47","1"
"6","12.56","2016-09-24","-1.468","-1.468","-1.468","1"
"6","12.56","2016-09-25","-1.466","-1.466","-1.466","1"
"6","12.56","2016-09-26","-1.464","-1.464","-1.464","1"
"6","12.56","2016-09-27","-1.458","-1.458","-1.458","1"
"6","12.56","2016-09-28","-1.453","-1.453","-1.453","1"
"6","12.56","2016-09-29","-1.458","-1.458","-1.458","1"
"6","12.56","2016-09-30","-1.456","-1.456","-1.456","1"
"6","12.56","2016-10-01","-1.449","-1.449","-1.449","1"
"6","12.56","2016-10-02","-1.441","-1.441","-1.441","1"
"6","12.56","2016-10-03","-1.443","-1.443","-1.443","1"
"6","12.56","2016-10-04","-1.446","-1.446","-1.446","1"
"6","12.56","2016-10-05","-1.445","-1.445","-1.445","1"
"6","12.56","2016-10-06","-1.442","-1.442","-1.442","1"
"6","12.56","2016-10-07","-1.441","-1.441","-1.441","1"
"6","12.56","2016-10-08","-1.439","-1.439","-1.439","1"
"6","12.56","2016-10-09","-1.436","-1.436","-1.436","1"
"6","12.56","2016-10-10","-1.429","-1.429","-1.429","1"
"6","12.56","2016-10-11","-1.429","-1.429","-1.429","1"
"6","12.56","2016-10-12","-1.426","-1.426","-1.426","1"
"6","12.56","2016-10-13","-1.423","-1.423","-1.423","1"
"6","12.56","2016-10-14","-1.415","-1.415","-1.415","1"
"6","12.56","2016-10-15","-1.411","-1.411","-1.411","1"
"6","12.56","2016-10-16","-1.408","-1.408","-1.408","1"
"6","12.56","2016-10-17","-1.405","-1.405","-1.405","1"
"6","12.56","2016-10-18","-1.404","-1.404","-1.404","1"
"6","12.56","2016-10-19","-1.403","-1.403","-1.403","1"
"6","12.56","2016-10-20","-1.403","-1.403","-1.403","1"
"6","12.56","2016-10-21","-1.401","-1.401","-1.401","1"
"6","12.56","2016-10-22","-1.398","-1.398","-1.398","1"
"6","12.56","2016-10-23","-1.396","-1.396","-1.396","1"
"6","12.56","2016-10-24","-1.389","-1.389","-1.389","1"
"6","12.56","2016-10-25","-1.386","-1.386","-1.386","1"
"6","12.56","2016-10-26","-1.384","-1.384","-1.384","1"
"6","12.56","2016-10-27","-1.383","-1.383","-1.383","1"
"6","12.56","2016-10-28","-1.383","-1.383","-1.383","1"
"6","12.56","2016-10-29","-1.38","-1.38","-1.38","1"
"6","12.56","2016-10-30","-1.38","-1.38","-1.38","1"
"6","12.56","2016-10-31","-1.375","-1.375","-1.375","1"
"6","12.56","2016-11-01","-1.373","-1.373","-1.373","1"
"6","12.56","2016-11-02","-1.371","-1.371","-1.371","1"
"6","12.56","2016-11-03","-1.369","-1.369","-1.369","1"
"6","12.56","2016-11-04","-1.367","-1.367","-1.367","1"
"6","12.56","2016-11-05","-1.363","-1.363","-1.363","1"
"6","12.56","2016-11-06","-1.36","-1.36","-1.36","1"
"6","12.56","2016-11-07","-1.358","-1.358","-1.358","1"
"6","12.56","2016-11-08","-1.355","-1.355","-1.355","1"
"6","12.56","2016-11-09","-1.353","-1.353","-1.353","1"
"6","12.56","2016-11-10","-1.352","-1.352","-1.352","1"
"6","12.56","2016-11-11","-1.348","-1.348","-1.348","1"
"6","12.56","2016-11-12","-1.346","-1.346","-1.346","1"
"6","12.56","2016-11-13","-1.344","-1.344","-1.344","1"
"6","12.56","2016-11-14","-1.341","-1.341","-1.341","1"
"6","12.56","2016-11-15","-1.338","-1.338","-1.338","1"
"6","12.56","2016-11-16","-1.334","-1.334","-1.334","1"
"6","12.56","2016-11-17","-1.332","-1.332","-1.332","1"
"6","12.56","2016-11-18","-1.331","-1.331","-1.331","1"
"6","12.56","2016-11-19","-1.328","-1.328","-1.328","1"
"6","12.56","2016-11-20","-1.325","-1.325","-1.325","1"
"6","12.56","2016-11-21","-1.321","-1.321","-1.321","1"
"6","12.56","2016-11-22","-1.318","-1.318","-1.318","1"
"6","12.56","2016-11-23","-1.316","-1.316","-1.316","1"
"6","12.56","2016-11-24","-1.314","-1.314","-1.314","1"
"6","12.56","2016-11-25","-1.31","-1.31","-1.31","1"
"6","12.56","2016-11-26","-1.31","-1.31","-1.31","1"
"6","12.56","2016-11-27","-1.307","-1.307","-1.307","1"
"6","12.56","2016-11-28","-1.307","-1.307","-1.307","1"
"6","12.56","2016-11-29","-1.304","-1.304","-1.304","1"
"6","12.56","2016-11-30","-1.302","-1.302","-1.302","1"
"6","12.56","2016-12-01","-1.299","-1.299","-1.299","1"
"6","12.56","2016-12-02","-1.298","-1.298","-1.298","1"
"6","12.56","2016-12-03","-1.295","-1.295","-1.295","1"
"6","12.56","2016-12-04","-1.293","-1.293","-1.293","1"
"6","12.56","2016-12-05","-1.29","-1.29","-1.29","1"
"6","12.56","2016-12-06","-1.288","-1.288","-1.288","1"
"6","12.56","2016-12-07","-1.287","-1.287","-1.287","1"
"6","12.56","2016-12-08","-1.281","-1.281","-1.281","1"
"6","12.56","2016-12-19","-1.255","-1.255","-1.255","1"
"6","12.56","2016-12-20","-1.25","-1.25","-1.25","1"
"6","12.56","2016-12-21","-1.248","-1.248","-1.248","1"
"6","12.56","2016-12-22","-1.247","-1.247","-1.247","1"
"6","12.56","2016-12-23","-1.245","-1.245","-1.245","1"
"6","12.56","2016-12-24","-1.243","-1.243","-1.243","1"
"6","12.56","2016-12-25","-1.238","-1.238","-1.238","1"
"6","12.56","2016-12-26","-1.235","-1.235","-1.235","1"
"6","12.56","2016-12-27","-1.235","-1.235","-1.235","1"
"6","12.56","2016-12-28","-1.235","-1.235","-1.235","1"
"6","12.56","2016-12-29","-1.231","-1.231","-1.231","1"
"6","12.56","2016-12-30","-1.231","-1.231","-1.231","1"
"6","12.56","2016-12-31","-1.23","-1.23","-1.23","1"
"6","12.56","2017-01-01","-1.226","-1.226","-1.226","1"
"6","12.56","2017-01-02","-1.224","-1.224","-1.224","1"
"6","12.56","2017-01-03","-1.222","-1.222","-1.222","1"
"6","12.56","2017-01-04","-1.22","-1.22","-1.22","1"
"6","12.56","2017-01-05","-1.221","-1.221","-1.221","1"
"6","12.56","2017-01-06","-1.218","-1.218","-1.218","1"
"6","12.56","2017-01-07","-1.216","-1.216","-1.216","1"
"6","12.56","2017-01-08","-1.214","-1.214","-1.214","1"
"6","12.56","2017-01-09","-1.211","-1.211","-1.211","1"
"6","12.56","2017-01-10","-1.21","-1.21","-1.21","1"
"6","12.56","2017-01-11","-1.208","-1.208","-1.208","1"
"6","12.56","2017-01-12","-1.207","-1.207","-1.207","1"
"6","12.56","2017-01-13","-1.206","-1.206","-1.206","1"
"6","12.56","2017-01-14","-1.205","-1.205","-1.205","1"
"6","12.56","2017-01-15","-1.204","-1.204","-1.204","1"
"6","12.56","2017-01-16","-1.204","-1.204","-1.204","1"
"6","12.56","2017-01-17","-1.202","-1.202","-1.202","1"
"6","12.56","2017-01-18","-1.199","-1.199","-1.199","1"
"6","12.56","2017-01-19","-1.199","-1.199","-1.199","1"
"6","12.56","2017-01-20","-1.199","-1.199","-1.199","1"
"6","12.56","2017-01-21","-1.198","-1.198","-1.198","1"
"6","12.56","2017-01-22","-1.195","-1.195","-1.195","1"
"6","12.56","2017-01-23","-1.195","-1.195","-1.195","1"
"6","12.56","2017-01-24","-1.194","-1.194","-1.194","1"
"6","12.56","2017-01-25","-1.195","-1.195","-1.195","1"
"6","12.56","2017-01-26","-1.192","-1.192","-1.192","1"
"6","12.56","2017-01-27","-1.19","-1.19","-1.19","1"
"6","12.56","2017-01-28","-1.189","-1.189","-1.189","1"
"6","12.56","2017-01-29","-1.19","-1.19","-1.19","1"
"6","12.56","2017-01-30","-1.189","-1.189","-1.189","1"
"6","12.56","2017-01-31","-1.189","-1.189","-1.189","1"
"6","12.56","2017-02-01","-1.187","-1.187","-1.187","1"
"6","12.56","2017-02-02","-1.188","-1.188","-1.188","1"
"6","12.56","2017-02-03","-1.188","-1.188","-1.188","1"
"6","12.56","2017-02-04","-1.189","-1.189","-1.189","1"
"6","12.56","2017-02-05","-1.188","-1.188","-1.188","1"
"6","12.56","2017-02-06","-1.189","-1.189","-1.189","1"
"6","12.56","2017-02-07","-1.189","-1.189","-1.189","1"
"6","12.56","2017-02-08","-1.19","-1.19","-1.19","1"
"6","12.56","2017-02-09","-1.191","-1.191","-1.191","1"
"6","12.56","2017-02-10","-1.19","-1.19","-1.19","1"
"6","12.56","2017-02-11","-1.193","-1.193","-1.193","1"
"6","12.56","2017-02-12","-1.194","-1.194","-1.194","1"
"6","12.56","2017-02-13","-1.194","-1.194","-1.194","1"
"6","12.56","2017-02-14","-1.194","-1.194","-1.194","1"
"6","12.56","2017-02-15","-1.196","-1.196","-1.196","1"
"6","12.56","2017-02-16","-1.198","-1.198","-1.198","1"
"6","12.56","2017-02-17","-1.2","-1.2","-1.2","1"
"6","12.56","2017-02-18","-1.2","-1.2","-1.2","1"
"6","12.56","2017-02-19","-1.203","-1.203","-1.203","1"
"6","12.56","2017-02-20","-1.204","-1.204","-1.204","1"
"6","12.56","2017-02-21","-1.203","-1.203","-1.203","1"
"6","12.56","2017-02-22","-1.207","-1.207","-1.207","1"
"6","12.56","2017-02-23","-1.207","-1.207","-1.207","1"
"6","12.56","2017-02-24","-1.211","-1.211","-1.211","1"
"6","12.56","2017-02-25","-1.213","-1.213","-1.213","1"
"6","12.56","2017-02-26","-1.213","-1.213","-1.213","1"
"6","12.56","2017-02-27","-1.217","-1.217","-1.217","1"
"6","12.56","2017-02-28","-1.219","-1.219","-1.219","1"
"6","12.56","2017-03-01","-1.223","-1.223","-1.223","1"
"6","12.56","2017-03-02","-1.224","-1.224","-1.224","1"
"6","12.56","2017-03-03","-1.227","-1.227","-1.227","1"
"6","12.56","2017-03-04","-1.23","-1.23","-1.23","1"
"6","12.56","2017-03-05","-1.234","-1.234","-1.234","1"
"6","12.56","2017-03-06","-1.236","-1.236","-1.236","1"
"6","12.56","2017-03-07","-1.24","-1.24","-1.24","1"
"6","12.56","2017-03-08","-1.243","-1.243","-1.243","1"
"6","12.56","2017-03-09","-1.245","-1.245","-1.245","1"
"6","12.56","2017-03-10","-1.25","-1.25","-1.25","1"
"6","12.56","2017-03-11","-1.252","-1.252","-1.252","1"
"6","12.56","2017-03-12","-1.256","-1.256","-1.256","1"
"6","12.56","2017-03-13","-1.26","-1.26","-1.26","1"
"6","12.56","2017-03-14","-1.263","-1.263","-1.263","1"
"6","12.56","2017-03-15","-1.266","-1.266","-1.266","1"
"6","12.56","2017-03-16","-1.27","-1.27","-1.27","1"
"6","12.56","2017-03-17","-1.275","-1.275","-1.275","1"
"6","12.56","2017-03-18","-1.279","-1.279","-1.279","1"
"6","12.56","2017-03-19","-1.282","-1.282","-1.282","1"
"6","12.56","2017-03-20","-1.287","-1.287","-1.287","1"
"6","12.56","2017-03-21","-1.293","-1.293","-1.293","1"
"6","12.56","2017-03-22","-1.297","-1.297","-1.297","1"
"6","12.56","2017-03-23","-1.301","-1.301","-1.301","1"
"6","12.56","2017-03-24","-1.306","-1.306","-1.306","1"
"6","12.56","2017-03-25","-1.311","-1.311","-1.311","1"
"6","12.56","2017-03-26","-1.316","-1.316","-1.316","1"
"6","12.56","2017-03-27","-1.32","-1.32","-1.32","1"
"6","12.56","2017-03-28","-1.326","-1.326","-1.326","1"
"6","12.56","2017-03-29","-1.33","-1.33","-1.33","1"
"6","12.56","2017-03-30","-1.335","-1.335","-1.335","1"
"6","12.56","2017-03-31","-1.342","-1.342","-1.342","1"
"6","12.56","2017-04-01","-1.346","-1.346","-1.346","1"
"6","12.56","2017-04-02","-1.352","-1.352","-1.352","1"
"6","12.56","2017-04-03","-1.356","-1.356","-1.356","1"
"6","12.56","2017-04-04","-1.363","-1.363","-1.363","1"
"6","12.56","2017-04-05","-1.368","-1.368","-1.368","1"
"6","12.56","2017-04-06","-1.374","-1.374","-1.374","1"
"6","12.56","2017-04-07","-1.38","-1.38","-1.38","1"
"6","12.56","2017-04-08","-1.383","-1.383","-1.383","1"
"6","12.56","2017-04-09","-1.389","-1.389","-1.389","1"
"6","12.56","2017-04-10","-1.393","-1.393","-1.393","1"
"6","12.56","2017-04-11","-1.401","-1.401","-1.401","1"
"6","12.56","2017-04-12","-1.406","-1.406","-1.406","1"
"6","12.56","2017-04-13","-1.41","-1.41","-1.41","1"
"6","12.56","2017-04-14","-1.416","-1.416","-1.416","1"
"6","12.56","2017-04-15","-1.424","-1.424","-1.424","1"
"6","12.56","2017-04-16","-1.432","-1.432","-1.432","1"
"6","12.56","2017-04-17","-1.437","-1.437","-1.437","1"
"6","12.56","2017-04-18","-1.446","-1.446","-1.446","1"
"6","12.56","2017-04-19","-1.452","-1.452","-1.452","1"
"6","12.56","2017-04-20","-1.457","-1.457","-1.457","1"
"6","12.56","2017-04-21","-1.462","-1.462","-1.462","1"
"6","12.56","2017-04-22","-1.469","-1.469","-1.469","1"
"6","12.56","2017-04-23","-1.475","-1.475","-1.475","1"
"6","12.56","2017-04-24","-1.482","-1.482","-1.482","1"
"6","12.56","2017-04-25","-1.489","-1.489","-1.489","1"
"6","12.56","2017-04-26","-1.494","-1.494","-1.494","1"
"6","12.56","2017-04-27","-1.499","-1.499","-1.499","1"
"6","12.56","2017-04-28","-1.507","-1.507","-1.507","1"
"6","12.56","2017-04-29","-1.514","-1.514","-1.514","1"
"6","12.56","2017-04-30","-1.519","-1.519","-1.519","1"
"6","12.56","2017-05-01","-1.527","-1.527","-1.527","1"
"6","12.56","2017-05-02","-1.534","-1.534","-1.534","1"
"6","12.56","2017-05-03","-1.541","-1.541","-1.541","1"
"6","12.56","2017-05-04","-1.545","-1.545","-1.545","1"
"6","12.56","2017-05-05","-1.551","-1.551","-1.551","1"
"6","12.56","2017-05-06","-1.559","-1.559","-1.559","1"
"6","12.56","2017-05-07","-1.564","-1.564","-1.564","1"
"6","12.56","2017-05-08","-1.57","-1.57","-1.57","1"
"6","12.56","2017-05-09","-1.578","-1.578","-1.578","1"
"6","12.56","2017-05-10","-1.585","-1.585","-1.585","1"
"6","12.56","2017-05-11","-1.59","-1.59","-1.59","1"
"6","12.56","2017-05-12","-1.595","-1.595","-1.595","1"
"6","12.56","2017-05-13","-1.601","-1.601","-1.601","1"
"6","12.56","2017-05-14","-1.606","-1.606","-1.606","1"
"6","12.56","2017-05-15","-1.613","-1.613","-1.613","1"
"6","12.56","2017-05-16","-1.62","-1.62","-1.62","1"
"6","12.56","2017-05-17","-1.625","-1.625","-1.625","1"
"6","12.56","2017-05-18","-1.633","-1.633","-1.633","1"
"6","12.56","2017-05-19","-1.64","-1.64","-1.64","1"
"6","12.56","2017-05-20","-1.647","-1.647","-1.647","1"
"6","12.56","2017-05-21","-1.651","-1.651","-1.651","1"
"6","12.56","2017-05-22","-1.656","-1.656","-1.656","1"
"6","12.56","2017-05-23","-1.661","-1.661","-1.661","1"
"6","12.56","2017-05-24","-1.669","-1.669","-1.669","1"
"6","12.56","2017-05-25","-1.675","-1.675","-1.675","1"
"6","12.56","2017-05-26","-1.679","-1.679","-1.679","1"
"6","12.56","2017-05-27","-1.683","-1.683","-1.683","1"
"6","12.56","2017-05-28","-1.689","-1.689","-1.689","1"
"6","12.56","2017-05-29","-1.696","-1.696","-1.696","1"
"6","12.56","2017-05-30","-1.702","-1.702","-1.702","1"
"6","12.56","2017-05-31","-1.708","-1.708","-1.708","1"
"6","12.56","2017-06-01","-1.715","-1.715","-1.715","1"
"6","12.56","2017-06-02","-1.721","-1.721","-1.721","1"
"6","12.56","2017-06-03","-1.726","-1.726","-1.726","1"
"6","12.56","2017-06-04","-1.734","-1.734","-1.734","1"
"6","12.56","2017-06-05","-1.739","-1.739","-1.739","1"
"6","12.56","2017-06-06","-1.747","-1.747","-1.747","1"
"6","12.56","2017-06-07","-1.752","-1.752","-1.752","1"
"6","12.56","2017-06-08","-1.756","-1.756","-1.756","1"
"6","12.56","2017-06-09","-1.761","-1.761","-1.761","1"
"6","12.56","2017-06-10","-1.768","-1.768","-1.768","1"
"6","12.56","2017-06-11","-1.772","-1.772","-1.772","1"
"6","12.56","2017-06-12","-1.776","-1.776","-1.776","1"
"6","12.56","2017-06-13","-1.782","-1.782","-1.782","1"
"6","12.56","2017-06-14","-1.791","-1.791","-1.791","1"
"6","12.56","2017-06-15","-1.795","-1.795","-1.795","1"
"6","12.56","2017-06-16","-1.8","-1.8","-1.8","1"
"6","12.56","2017-06-17","-1.812","-1.812","-1.812","1"
"6","12.56","2017-06-18","-1.819","-1.819","-1.819","1"
"6","12.56","2017-06-19","-1.823","-1.823","-1.823","1"
"6","12.56","2017-06-20","-1.827","-1.827","-1.827","1"
"6","12.56","2017-06-21","-1.831","-1.831","-1.831","1"
"6","12.56","2017-06-22","-1.833","-1.833","-1.833","1"
"6","12.56","2017-06-23","-1.836","-1.836","-1.836","1"
"6","12.56","2017-06-24","-1.84","-1.84","-1.84","1"
"6","12.56","2017-06-25","-1.841","-1.841","-1.841","1"
"6","12.56","2017-06-26","-1.85","-1.85","-1.85","1"
"6","12.56","2017-06-27","-1.848","-1.848","-1.848","1"
"6","12.56","2017-06-28","-1.854","-1.854","-1.854","1"
"6","12.56","2017-06-29","-1.858","-1.858","-1.858","1"
"6","12.56","2017-06-30","-1.86","-1.86","-1.86","1"
"6","12.56","2017-07-01","-1.863","-1.863","-1.863","1"
"6","12.56","2017-07-02","-1.868","-1.868","-1.868","1"
"6","12.56","2017-07-03","-1.873","-1.873","-1.873","1"
"6","12.56","2017-07-04","-1.877","-1.877","-1.877","1"
"6","12.56","2017-07-05","-1.881","-1.881","-1.881","1"
"6","12.56","2017-07-06","-1.879","-1.879","-1.879","1"
"6","12.56","2017-07-07","-1.886","-1.886","-1.886","1"
"6","12.56","2017-07-08","-1.887","-1.887","-1.887","1"
"6","12.56","2017-07-09","-1.888","-1.888","-1.888","1"
"6","12.56","2017-07-10","-1.887","-1.887","-1.887","1"
"6","12.56","2017-07-11","-1.891","-1.891","-1.891","1"
"6","12.56","2017-07-12","-1.895","-1.895","-1.895","1"
"6","12.56","2017-07-13","-1.9","-1.9","-1.9","1"
"6","12.56","2017-07-14","-1.901","-1.901","-1.901","1"
"6","12.56","2017-07-15","-1.905","-1.905","-1.905","1"
"6","12.56","2017-07-16","-1.905","-1.905","-1.905","1"
"6","12.56","2017-07-17","-1.905","-1.905","-1.905","1"
"6","12.56","2017-07-18","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-19","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-20","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-21","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-22","-1.902","-1.902","-1.902","1"
"6","12.56","2017-07-23","-1.902","-1.902","-1.902","1"
"6","12.56","2017-07-24","-1.902","-1.902","-1.902","1"
"6","12.56","2017-07-25","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-26","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-27","-1.905","-1.905","-1.905","1"
"6","12.56","2017-07-28","-1.907","-1.907","-1.907","1"
"6","12.56","2017-07-29","-1.906","-1.906","-1.906","1"
"6","12.56","2017-07-30","-1.899","-1.899","-1.899","1"
"6","12.56","2017-07-31","-1.901","-1.901","-1.901","1"
"6","12.56","2017-08-01","-1.906","-1.906","-1.906","1"
"6","12.56","2017-08-02","-1.907","-1.907","-1.907","1"
"6","12.56","2017-08-03","-1.906","-1.906","-1.906","1"
"6","12.56","2017-08-04","-1.906","-1.906","-1.906","1"
"6","12.56","2017-08-05","-1.905","-1.905","-1.905","1"
"6","12.56","2017-08-06","-1.899","-1.899","-1.899","1"
"6","12.56","2017-08-07","-1.9","-1.9","-1.9","1"
"6","12.56","2017-08-08","-1.901","-1.901","-1.901","1"
"6","12.56","2017-08-09","-1.894","-1.894","-1.894","1"
"6","12.56","2017-08-10","-1.894","-1.894","-1.894","1"
"6","12.56","2017-08-11","-1.892","-1.892","-1.892","1"
"6","12.56","2017-08-12","-1.891","-1.891","-1.891","1"
"6","12.56","2017-08-13","-1.898","-1.898","-1.898","1"
"6","12.56","2017-08-14","-1.898","-1.898","-1.898","1"
"6","12.56","2017-08-15","-1.895","-1.895","-1.895","1"
"6","12.56","2017-08-16","-1.887","-1.887","-1.887","1"
"6","12.56","2017-08-17","-1.884","-1.884","-1.884","1"
"6","12.56","2017-08-18","-1.88","-1.88","-1.88","1"
"6","12.56","2017-08-19","-1.879","-1.879","-1.879","1"
"6","12.56","2017-08-20","-1.883","-1.883","-1.883","1"
"6","12.56","2017-08-21","-1.867","-1.867","-1.867","1"
"6","12.56","2017-08-22","-1.863","-1.863","-1.863","1"
"6","12.56","2017-08-23","-1.845","-1.845","-1.845","1"
"6","12.56","2017-08-24","-1.841","-1.841","-1.841","1"
"6","12.56","2017-08-25","-1.852","-1.852","-1.852","1"
"6","12.56","2017-08-26","-1.85","-1.85","-1.85","1"
"6","12.56","2017-08-27","-1.842","-1.842","-1.842","1"
"6","12.56","2017-08-28","-1.848","-1.848","-1.848","1"
"6","12.56","2017-08-29","-1.834","-1.834","-1.834","1"
"6","12.56","2017-08-30","-1.834","-1.834","-1.834","1"
"6","12.56","2017-08-31","-1.847","-1.847","-1.847","1"
"6","12.56","2017-09-01","-1.849","-1.849","-1.849","1"
"6","12.56","2017-09-02","-1.847","-1.847","-1.847","1"
"6","12.56","2017-09-03","-1.845","-1.845","-1.845","1"
"6","12.56","2017-09-04","-1.845","-1.845","-1.845","1"
"6","12.56","2017-09-05","-1.839","-1.839","-1.839","1"
"6","12.56","2017-09-06","-1.843","-1.843","-1.843","1"
"6","12.56","2017-09-07","-1.844","-1.844","-1.844","1"
"6","12.56","2017-09-08","-1.843","-1.843","-1.843","1"
"6","12.56","2017-09-09","-1.83","-1.83","-1.83","1"
"6","12.56","2017-09-10","-1.826","-1.826","-1.826","1"
"6","12.56","2017-09-11","-1.823","-1.823","-1.823","1"
"6","12.56","2017-09-12","-1.82","-1.82","-1.82","1"
"6","12.56","2017-09-13","-1.818","-1.818","-1.818","1"
"6","12.56","2017-09-14","-1.816","-1.816","-1.816","1"
"6","12.56","2017-09-15","-1.816","-1.816","-1.816","1"
"6","12.56","2017-09-16","-1.809","-1.809","-1.809","1"
"6","12.56","2017-09-17","-1.806","-1.806","-1.806","1"
"6","12.56","2017-09-18","-1.804","-1.804","-1.804","1"
"6","12.56","2017-09-19","-1.803","-1.803","-1.803","1"
"6","12.56","2017-09-20","-1.801","-1.801","-1.801","1"
"6","12.56","2017-09-21","-1.795","-1.795","-1.795","1"
"6","12.56","2017-09-22","-1.791","-1.791","-1.791","1"
"6","12.56","2017-09-23","-1.787","-1.787","-1.787","1"
"6","12.56","2017-09-24","-1.784","-1.784","-1.784","1"
"6","12.56","2017-09-25","-1.782","-1.782","-1.782","1"
"6","12.56","2017-09-26","-1.78","-1.78","-1.78","1"
"6","12.56","2017-09-27","-1.777","-1.777","-1.777","1"
"6","12.56","2017-09-28","-1.772","-1.772","-1.772","1"
"6","12.56","2017-09-29","-1.77","-1.77","-1.77","1"
"6","12.56","2017-09-30","-1.767","-1.767","-1.767","1"
"6","12.56","2017-10-01","-1.763","-1.763","-1.763","1"
"6","12.56","2017-10-02","-1.76","-1.76","-1.76","1"
"6","12.56","2017-10-03","-1.757","-1.757","-1.757","1"
"6","12.56","2017-10-04","-1.755","-1.755","-1.755","1"
"6","12.56","2017-10-05","-1.756","-1.756","-1.756","1"
"6","12.56","2017-10-06","-1.759","-1.759","-1.759","1"
"6","12.56","2017-10-07","-1.759","-1.759","-1.759","1"
"6","12.56","2017-10-08","-1.752","-1.752","-1.752","1"
"6","12.56","2017-10-09","-1.752","-1.752","-1.752","1"
"6","12.56","2017-10-10","-1.75","-1.75","-1.75","1"
"6","12.56","2017-10-11","-1.745","-1.745","-1.745","1"
"6","12.56","2017-10-12","-1.74","-1.74","-1.74","1"
"6","12.56","2017-10-13","-1.74","-1.74","-1.74","1"
"6","12.56","2017-10-14","-1.738","-1.738","-1.738","1"
"6","12.56","2017-10-15","-1.735","-1.735","-1.735","1"
"6","12.56","2017-10-16","-1.73","-1.73","-1.73","1"
"6","12.56","2017-10-17","-1.723","-1.723","-1.723","1"
"6","12.56","2017-10-18","-1.723","-1.723","-1.723","1"
"6","12.56","2017-10-19","-1.718","-1.718","-1.718","1"
"6","12.56","2017-10-20","-1.715","-1.715","-1.715","1"
"6","12.56","2017-10-21","-1.712","-1.712","-1.712","1"
"6","12.56","2017-10-22","-1.701","-1.701","-1.701","1"
"6","12.56","2017-10-23","-1.702","-1.702","-1.702","1"
"6","12.56","2017-10-24","-1.701","-1.701","-1.701","1"
"6","12.56","2017-10-25","-1.694","-1.694","-1.694","1"
"6","12.56","2017-10-26","-1.688","-1.688","-1.688","1"
"6","12.56","2017-10-27","-1.688","-1.688","-1.688","1"
"6","12.56","2017-10-28","-1.689","-1.689","-1.689","1"
"6","12.56","2017-10-29","-1.683","-1.683","-1.683","1"
"6","12.56","2017-10-30","-1.683","-1.683","-1.683","1"
"6","12.56","2017-10-31","-1.678","-1.678","-1.678","1"
"6","12.56","2017-11-01","-1.677","-1.677","-1.677","1"
"6","12.56","2017-11-02","-1.673","-1.673","-1.673","1"
"6","12.56","2017-11-03","-1.671","-1.671","-1.671","1"
"6","12.56","2017-11-04","-1.667","-1.667","-1.667","1"
"6","12.56","2017-11-05","-1.661","-1.661","-1.661","1"
"6","12.56","2017-11-06","-1.659","-1.659","-1.659","1"
"6","12.56","2017-11-07","-1.654","-1.654","-1.654","1"
"6","12.56","2017-11-08","-1.649","-1.649","-1.649","1"
"6","12.56","2017-11-09","-1.647","-1.647","-1.647","1"
"6","12.56","2017-11-10","-1.644","-1.644","-1.644","1"
"6","12.56","2017-11-11","-1.641","-1.641","-1.641","1"
"6","12.56","2017-11-12","-1.636","-1.636","-1.636","1"
"6","12.56","2017-11-13","-1.635","-1.635","-1.635","1"
"6","12.56","2017-11-14","-1.633","-1.633","-1.633","1"
"6","12.56","2017-11-15","-1.63","-1.63","-1.63","1"
"6","12.56","2017-11-16","-1.626","-1.626","-1.626","1"
"6","12.56","2017-11-17","-1.624","-1.624","-1.624","1"
"6","12.56","2017-11-18","-1.621","-1.621","-1.621","1"
"6","12.56","2017-11-19","-1.616","-1.616","-1.616","1"
"6","12.56","2017-11-20","-1.612","-1.612","-1.612","1"
"6","12.56","2017-11-21","-1.609","-1.609","-1.609","1"
"6","12.56","2017-11-22","-1.605","-1.605","-1.605","1"
"6","12.56","2017-11-23","-1.605","-1.605","-1.605","1"
"6","12.56","2017-11-24","-1.601","-1.601","-1.601","1"
"6","12.56","2017-11-25","-1.597","-1.597","-1.597","1"
"6","12.56","2017-11-26","-1.595","-1.595","-1.595","1"
"6","12.56","2017-11-27","-1.591","-1.591","-1.591","1"
"6","12.56","2017-11-28","-1.588","-1.588","-1.588","1"
"6","12.56","2017-11-29","-1.586","-1.586","-1.586","1"
"6","12.56","2017-11-30","-1.583","-1.583","-1.583","1"
"6","12.56","2017-12-01","-1.58","-1.58","-1.58","1"
"6","12.56","2017-12-02","-1.576","-1.576","-1.576","1"
"6","12.56","2017-12-03","-1.573","-1.573","-1.573","1"
"6","12.56","2017-12-04","-1.57","-1.57","-1.57","1"
"6","12.56","2017-12-05","-1.567","-1.567","-1.567","1"
"6","12.56","2017-12-06","-1.564","-1.564","-1.564","1"
"6","12.56","2017-12-07","-1.563","-1.563","-1.563","1"
"6","12.56","2017-12-08","-1.558","-1.558","-1.558","1"
"6","12.56","2017-12-09","-1.557","-1.557","-1.557","1"
"6","12.56","2017-12-10","-1.552","-1.552","-1.552","1"
"6","12.56","2017-12-11","-1.548","-1.548","-1.548","1"
"6","12.56","2017-12-12","-1.546","-1.546","-1.546","1"
"6","12.56","2017-12-13","-1.544","-1.544","-1.544","1"
"6","12.56","2017-12-14","-1.541","-1.541","-1.541","1"
"6","12.56","2017-12-15","-1.538","-1.538","-1.538","1"
"6","12.56","2017-12-16","-1.534","-1.534","-1.534","1"
"6","12.56","2017-12-17","-1.533","-1.533","-1.533","1"
"6","12.56","2017-12-18","-1.529","-1.529","-1.529","1"
"6","12.56","2017-12-19","-1.526","-1.526","-1.526","1"
"6","12.56","2017-12-20","-1.523","-1.523","-1.523","1"
"6","12.56","2017-12-21","-1.52","-1.52","-1.52","1"
"6","12.56","2017-12-22","-1.517","-1.517","-1.517","1"
"6","12.56","2017-12-23","-1.515","-1.515","-1.515","1"
"6","12.56","2017-12-24","-1.509","-1.509","-1.509","1"
"6","12.56","2017-12-25","-1.508","-1.508","-1.508","1"
"6","12.56","2017-12-26","-1.507","-1.507","-1.507","1"
"6","12.56","2017-12-27","-1.503","-1.503","-1.503","1"
"6","12.56","2017-12-28","-1.501","-1.501","-1.501","1"
"6","12.56","2017-12-29","-1.501","-1.501","-1.501","1"
"6","12.56","2017-12-30","-1.495","-1.495","-1.495","1"
"6","12.56","2017-12-31","-1.491","-1.491","-1.491","1"
"6","12.56","2018-01-01","-1.492","-1.492","-1.492","1"
"6","12.56","2018-01-02","-1.49","-1.49","-1.49","1"
"6","12.56","2018-01-03","-1.486","-1.486","-1.486","1"
"6","12.56","2018-01-04","-1.482","-1.482","-1.482","1"
"6","12.56","2018-01-05","-1.481","-1.481","-1.481","1"
"6","12.56","2018-01-06","-1.48","-1.48","-1.48","1"
"6","12.56","2018-01-07","-1.478","-1.478","-1.478","1"
"6","12.56","2018-01-08","-1.475","-1.475","-1.475","1"
"6","12.56","2018-01-09","-1.473","-1.473","-1.473","1"
"6","12.56","2018-01-10","-1.472","-1.472","-1.472","1"
"6","12.56","2018-01-11","-1.47","-1.47","-1.47","1"
"6","12.56","2018-01-12","-1.469","-1.469","-1.469","1"
"6","12.56","2018-01-13","-1.467","-1.467","-1.467","1"
"6","12.56","2018-01-14","-1.464","-1.464","-1.464","1"
"6","12.56","2018-01-15","-1.462","-1.462","-1.462","1"
"6","12.56","2018-01-16","-1.461","-1.461","-1.461","1"
"6","12.56","2018-01-17","-1.46","-1.46","-1.46","1"
"6","12.56","2018-01-18","-1.457","-1.457","-1.457","1"
"6","12.56","2018-01-19","-1.459","-1.459","-1.459","1"
"6","12.56","2018-01-20","-1.457","-1.457","-1.457","1"
"6","12.56","2018-01-21","-1.455","-1.455","-1.455","1"
"6","12.56","2018-01-22","-1.453","-1.453","-1.453","1"
"6","12.56","2018-01-23","-1.452","-1.452","-1.452","1"
"6","12.56","2018-01-24","-1.451","-1.451","-1.451","1"
"6","12.56","2018-01-25","-1.45","-1.45","-1.45","1"
"6","12.56","2018-01-26","-1.448","-1.448","-1.448","1"
"6","12.56","2018-01-27","-1.448","-1.448","-1.448","1"
"6","12.56","2018-01-28","-1.446","-1.446","-1.446","1"
"6","12.56","2018-01-29","-1.446","-1.446","-1.446","1"
"6","12.56","2018-01-30","-1.448","-1.448","-1.448","1"
"6","12.56","2018-01-31","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-01","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-02","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-03","-1.447","-1.447","-1.447","1"
"6","12.56","2018-02-04","-1.447","-1.447","-1.447","1"
"6","12.56","2018-02-05","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-06","-1.445","-1.445","-1.445","1"
"6","12.56","2018-02-07","-1.444","-1.444","-1.444","1"
"6","12.56","2018-02-08","-1.447","-1.447","-1.447","1"
"6","12.56","2018-02-09","-1.447","-1.447","-1.447","1"
"6","12.56","2018-02-10","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-11","-1.444","-1.444","-1.444","1"
"6","12.56","2018-02-12","-1.447","-1.447","-1.447","1"
"6","12.56","2018-02-13","-1.449","-1.449","-1.449","1"
"6","12.56","2018-02-14","-1.449","-1.449","-1.449","1"
"6","12.56","2018-02-15","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-16","-1.446","-1.446","-1.446","1"
"6","12.56","2018-02-17","-1.449","-1.449","-1.449","1"
"6","12.56","2018-02-18","-1.451","-1.451","-1.451","1"
"6","12.56","2018-02-19","-1.45","-1.45","-1.45","1"
"6","12.56","2018-02-20","-1.453","-1.453","-1.453","1"
"6","12.56","2018-02-21","-1.452","-1.452","-1.452","1"
"6","12.56","2018-02-22","-1.453","-1.453","-1.453","1"
"6","12.56","2018-02-23","-1.455","-1.455","-1.455","1"
"6","12.56","2018-02-24","-1.457","-1.457","-1.457","1"
"6","12.56","2018-02-25","-1.458","-1.458","-1.458","1"
"6","12.56","2018-02-26","-1.462","-1.462","-1.462","1"
"6","12.56","2018-02-27","-1.464","-1.464","-1.464","1"
"6","12.56","2018-02-28","-1.463","-1.463","-1.463","1"
"6","12.56","2018-03-01","-1.463","-1.463","-1.463","1"
"6","12.56","2018-03-02","-1.463","-1.463","-1.463","1"
"6","12.56","2018-03-03","-1.465","-1.465","-1.465","1"
"6","12.56","2018-03-04","-1.468","-1.468","-1.468","1"
"6","12.56","2018-03-05","-1.468","-1.468","-1.468","1"
"6","12.56","2018-03-06","-1.471","-1.471","-1.471","1"
"6","12.56","2018-03-07","-1.473","-1.473","-1.473","1"
"6","12.56","2018-03-08","-1.476","-1.476","-1.476","1"
"6","12.56","2018-03-09","-1.476","-1.476","-1.476","1"
"6","12.56","2018-03-10","-1.478","-1.478","-1.478","1"
"6","12.56","2018-03-11","-1.48","-1.48","-1.48","1"
"6","12.56","2018-03-12","-1.482","-1.482","-1.482","1"
"6","12.56","2018-03-13","-1.484","-1.484","-1.484","1"
"6","12.56","2018-03-14","-1.487","-1.487","-1.487","1"
"6","12.56","2018-03-15","-1.489","-1.489","-1.489","1"
"6","12.56","2018-03-16","-1.491","-1.491","-1.491","1"
"6","12.56","2018-03-17","-1.493","-1.493","-1.493","1"
"6","12.56","2018-03-18","-1.496","-1.496","-1.496","1"
"6","12.56","2018-03-19","-1.498","-1.498","-1.498","1"
"6","12.56","2018-03-20","-1.501","-1.501","-1.501","1"
"6","12.56","2018-03-21","-1.505","-1.505","-1.505","1"
"6","12.56","2018-03-22","-1.505","-1.505","-1.505","1"
"6","12.56","2018-03-23","-1.509","-1.509","-1.509","1"
"6","12.56","2018-03-24","-1.511","-1.511","-1.511","1"
"6","12.56","2018-03-25","-1.514","-1.514","-1.514","1"
"6","12.56","2018-03-26","-1.516","-1.516","-1.516","1"
"6","12.56","2018-03-27","-1.517","-1.517","-1.517","1"
"6","12.56","2018-03-28","-1.521","-1.521","-1.521","1"
"6","12.56","2018-03-29","-1.524","-1.524","-1.524","1"
"6","12.56","2018-03-30","-1.526","-1.526","-1.526","1"
"6","12.56","2018-03-31","-1.528","-1.528","-1.528","1"
"6","12.56","2018-04-01","-1.532","-1.532","-1.532","1"
"6","12.56","2018-04-02","-1.535","-1.535","-1.535","1"
"6","12.56","2018-04-03","-1.538","-1.538","-1.538","1"
"6","12.56","2018-04-04","-1.539","-1.539","-1.539","1"
"6","12.56","2018-04-05","-1.542","-1.542","-1.542","1"
"6","12.56","2018-04-06","-1.545","-1.545","-1.545","1"
"6","12.56","2018-04-07","-1.547","-1.547","-1.547","1"
"6","12.56","2018-04-08","-1.551","-1.551","-1.551","1"
"6","12.56","2018-04-09","-1.553","-1.553","-1.553","1"
"6","12.56","2018-04-10","-1.557","-1.557","-1.557","1"
"6","12.56","2018-04-11","-1.56","-1.56","-1.56","1"
"6","12.56","2018-04-12","-1.564","-1.564","-1.564","1"
"6","12.56","2018-04-13","-1.566","-1.566","-1.566","1"
"6","12.56","2018-04-14","-1.569","-1.569","-1.569","1"
"6","12.56","2018-04-15","-1.573","-1.573","-1.573","1"
"6","12.56","2018-04-16","-1.576","-1.576","-1.576","1"
"6","12.56","2018-04-17","-1.579","-1.579","-1.579","1"
"6","12.56","2018-04-18","-1.581","-1.581","-1.581","1"
"6","12.56","2018-04-19","-1.584","-1.584","-1.584","1"
"6","12.56","2018-04-20","-1.588","-1.588","-1.588","1"
"6","12.56","2018-04-21","-1.59","-1.59","-1.59","1"
"6","12.56","2018-04-22","-1.594","-1.594","-1.594","1"
"6","12.56","2018-04-23","-1.595","-1.595","-1.595","1"
"6","12.56","2018-04-24","-1.6","-1.6","-1.6","1"
"6","12.56","2018-04-25","-1.604","-1.604","-1.604","1"
"6","12.56","2018-04-26","-1.608","-1.608","-1.608","1"
"6","12.56","2018-04-27","-1.61","-1.61","-1.61","1"
"6","12.56","2018-04-28","-1.614","-1.614","-1.614","1"
"6","12.56","2018-04-29","-1.617","-1.617","-1.617","1"
"6","12.56","2018-04-30","-1.621","-1.621","-1.621","1"
"6","12.56","2018-05-01","-1.625","-1.625","-1.625","1"
"6","12.56","2018-05-02","-1.628","-1.628","-1.628","1"
"6","12.56","2018-05-03","-1.63","-1.63","-1.63","1"
"6","12.56","2018-05-04","-1.634","-1.634","-1.634","1"
"6","12.56","2018-05-05","-1.636","-1.636","-1.636","1"
"6","12.56","2018-05-06","-1.64","-1.64","-1.64","1"
"6","12.56","2018-05-07","-1.643","-1.643","-1.643","1"
"6","12.56","2018-05-08","-1.645","-1.645","-1.645","1"
"6","12.56","2018-05-09","-1.647","-1.647","-1.647","1"
"6","12.56","2018-05-10","-1.652","-1.652","-1.652","1"
"6","12.56","2018-05-11","-1.655","-1.655","-1.655","1"
"6","12.56","2018-05-12","-1.651","-1.651","-1.651","1"
"6","12.56","2018-05-13","-1.63","-1.63","-1.63","1"
"6","12.56","2018-05-14","-1.648","-1.648","-1.648","1"
"6","12.56","2018-05-15","-1.656","-1.656","-1.656","1"
"6","12.56","2018-05-16","-1.663","-1.663","-1.663","1"
"6","12.56","2018-05-17","-1.667","-1.667","-1.667","1"
"6","12.56","2018-05-18","-1.674","-1.674","-1.674","1"
"6","12.56","2018-05-19","-1.678","-1.678","-1.678","1"
"6","12.56","2018-05-20","-1.679","-1.679","-1.679","1"
"6","12.56","2018-05-21","-1.679","-1.679","-1.679","1"
"6","12.56","2018-05-22","-1.681","-1.681","-1.681","1"
"6","12.56","2018-05-23","-1.688","-1.688","-1.688","1"
"6","12.56","2018-05-24","-1.696","-1.696","-1.696","1"
"6","12.56","2018-05-25","-1.699","-1.699","-1.699","1"
"6","12.56","2018-05-26","-1.701","-1.701","-1.701","1"
"6","12.56","2018-05-27","-1.704","-1.704","-1.704","1"
"6","12.56","2018-05-28","-1.707","-1.707","-1.707","1"
"6","12.56","2018-05-29","-1.711","-1.711","-1.711","1"
"6","12.56","2018-05-30","-1.714","-1.714","-1.714","1"
"6","12.56","2018-05-31","-1.718","-1.718","-1.718","1"
"6","12.56","2018-06-01","-1.722","-1.722","-1.722","1"
"6","12.56","2018-06-02","-1.726","-1.726","-1.726","1"
"6","12.56","2018-06-03","-1.728","-1.728","-1.728","1"
"6","12.56","2018-06-04","-1.731","-1.731","-1.731","1"
"6","12.56","2018-06-05","-1.734","-1.734","-1.734","1"
"6","12.56","2018-06-06","-1.736","-1.736","-1.736","1"
"6","12.56","2018-06-07","-1.741","-1.741","-1.741","1"
"6","12.56","2018-06-08","-1.743","-1.743","-1.743","1"
"6","12.56","2018-06-09","-1.745","-1.745","-1.745","1"
"6","12.56","2018-06-10","-1.748","-1.748","-1.748","1"
"6","12.56","2018-06-11","-1.752","-1.752","-1.752","1"
"6","12.56","2018-06-12","-1.754","-1.754","-1.754","1"
"6","12.56","2018-06-13","-1.758","-1.758","-1.758","1"
"6","12.56","2018-06-14","-1.76","-1.76","-1.76","1"
"6","12.56","2018-06-15","-1.762","-1.762","-1.762","1"
"6","12.56","2018-06-16","-1.765","-1.765","-1.765","1"
"6","12.56","2018-06-17","-1.767","-1.767","-1.767","1"
"6","12.56","2018-06-18","-1.77","-1.77","-1.77","1"
"6","12.56","2018-06-19","-1.773","-1.773","-1.773","1"
"6","12.56","2018-06-20","-1.773","-1.773","-1.773","1"
"6","12.56","2018-06-22","-1.783","-1.783","-1.783","1"
"6","12.56","2018-06-23","-1.789","-1.789","-1.789","1"
"6","12.56","2018-06-24","-1.79","-1.79","-1.79","1"
"6","12.56","2018-06-25","-1.79","-1.79","-1.79","1"
"6","12.56","2018-06-26","-1.796","-1.796","-1.796","1"
"6","12.56","2018-06-27","-1.799","-1.799","-1.799","1"
"6","12.56","2018-06-28","-1.798","-1.798","-1.798","1"
"6","12.56","2018-06-29","-1.798","-1.798","-1.798","1"
"6","12.56","2018-06-30","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-01","-1.8","-1.8","-1.8","1"
"6","12.56","2018-07-02","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-03","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-04","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-05","-1.795","-1.795","-1.795","1"
"6","12.56","2018-07-06","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-07","-1.803","-1.803","-1.803","1"
"6","12.56","2018-07-08","-1.79","-1.79","-1.79","1"
"6","12.56","2018-07-09","-1.779","-1.779","-1.779","1"
"6","12.56","2018-07-10","-1.788","-1.788","-1.788","1"
"6","12.56","2018-07-11","-1.799","-1.799","-1.799","1"
"6","12.56","2018-07-12","-1.798","-1.798","-1.798","1"
"6","12.56","2018-07-13","-1.799","-1.799","-1.799","1"
"6","12.56","2018-07-14","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-15","-1.797","-1.797","-1.797","1"
"6","12.56","2018-07-16","-1.795","-1.795","-1.795","1"
"6","12.56","2018-07-17","-1.796","-1.796","-1.796","1"
"6","12.56","2018-07-18","-1.779","-1.779","-1.779","1"
"6","12.56","2018-07-19","-1.771","-1.771","-1.771","1"
"6","12.56","2018-07-20","-1.788","-1.788","-1.788","1"
"6","12.56","2018-07-21","-1.79","-1.79","-1.79","1"
"6","12.56","2018-07-22","-1.79","-1.79","-1.79","1"
"6","12.56","2018-07-23","-1.798","-1.798","-1.798","1"
"6","12.56","2018-07-24","-1.795","-1.795","-1.795","1"
"6","12.56","2018-07-25","-1.783","-1.783","-1.783","1"
"6","12.56","2018-07-26","-1.774","-1.774","-1.774","1"
"6","12.56","2018-07-27","-1.775","-1.775","-1.775","1"
"6","12.56","2018-07-28","-1.775","-1.775","-1.775","1"
"6","12.56","2018-07-29","-1.785","-1.785","-1.785","1"
"6","12.56","2018-07-30","-1.784","-1.784","-1.784","1"
"6","12.56","2018-07-31","-1.777","-1.777","-1.777","1"
"6","12.56","2018-08-01","-1.768","-1.768","-1.768","1"
"6","12.56","2018-08-02","-1.773","-1.773","-1.773","1"
"6","12.56","2018-08-03","-1.776","-1.776","-1.776","1"
"6","12.56","2018-08-04","-1.776","-1.776","-1.776","1"
"6","12.56","2018-08-05","-1.775","-1.775","-1.775","1"
"6","12.56","2018-08-06","-1.776","-1.776","-1.776","1"
"6","12.56","2018-08-07","-1.767","-1.767","-1.767","1"
"6","12.56","2018-08-08","-1.768","-1.768","-1.768","1"
"6","12.56","2018-08-09","-1.763","-1.763","-1.763","1"
"6","12.56","2018-08-10","-1.759","-1.759","-1.759","1"
"6","12.56","2018-08-11","-1.76","-1.76","-1.76","1"
"6","12.56","2018-08-12","-1.758","-1.758","-1.758","1"
"6","12.56","2018-08-13","-1.755","-1.755","-1.755","1"
"6","12.56","2018-08-14","-1.752","-1.752","-1.752","1"
"6","12.56","2018-08-15","-1.752","-1.752","-1.752","1"
"6","12.56","2018-08-16","-1.752","-1.752","-1.752","1"
"6","12.56","2018-08-17","-1.75","-1.75","-1.75","1"
"6","12.56","2018-08-18","-1.743","-1.743","-1.743","1"
"6","12.56","2018-08-19","-1.739","-1.739","-1.739","1"
"6","12.56","2018-08-20","-1.738","-1.738","-1.738","1"
"6","12.56","2018-08-21","-1.735","-1.735","-1.735","1"
"6","12.56","2018-08-22","-1.733","-1.733","-1.733","1"
"6","12.56","2018-08-23","-1.73","-1.73","-1.73","1"
"6","12.56","2018-08-24","-1.728","-1.728","-1.728","1"
"6","12.56","2018-08-25","-1.728","-1.728","-1.728","1"
"6","12.56","2018-08-26","-1.727","-1.727","-1.727","1"
"6","12.56","2018-08-27","-1.727","-1.727","-1.727","1"
"6","12.56","2018-08-28","-1.726","-1.726","-1.726","1"
"6","12.56","2018-08-29","-1.724","-1.724","-1.724","1"
"6","12.56","2018-08-30","-1.721","-1.721","-1.721","1"
"6","12.56","2018-08-31","-1.714","-1.714","-1.714","1"
"6","12.56","2018-09-01","-1.71","-1.71","-1.71","1"
"6","12.56","2018-09-02","-1.708","-1.708","-1.708","1"
"6","12.56","2018-09-03","-1.706","-1.706","-1.706","1"
"6","12.56","2018-09-04","-1.703","-1.703","-1.703","1"
"6","12.56","2018-09-05","-1.702","-1.702","-1.702","1"
"6","12.56","2018-09-06","-1.697","-1.697","-1.697","1"
"6","12.56","2018-09-07","-1.694","-1.694","-1.694","1"
"6","12.56","2018-09-08","-1.693","-1.693","-1.693","1"
"6","12.56","2018-09-09","-1.691","-1.691","-1.691","1"
"6","12.56","2018-09-10","-1.692","-1.692","-1.692","1"
"6","12.56","2018-09-11","-1.69","-1.69","-1.69","1"
"6","12.56","2018-09-12","-1.687","-1.687","-1.687","1"
"6","12.56","2018-09-13","-1.683","-1.683","-1.683","1"
"6","12.56","2018-09-14","-1.678","-1.678","-1.678","1"
"6","12.56","2018-09-15","-1.68","-1.68","-1.68","1"
"6","12.56","2018-09-16","-1.678","-1.678","-1.678","1"
"6","12.56","2018-09-17","-1.674","-1.674","-1.674","1"
"6","12.56","2018-09-18","-1.672","-1.672","-1.672","1"
"6","12.56","2018-09-19","-1.664","-1.664","-1.664","1"
"6","12.56","2018-09-20","-1.667","-1.667","-1.667","1"
"6","12.56","2018-09-21","-1.665","-1.665","-1.665","1"
"6","12.56","2018-09-22","-1.665","-1.665","-1.665","1"
"6","12.56","2018-09-23","-1.66","-1.66","-1.66","1"
"6","12.56","2018-09-24","-1.656","-1.656","-1.656","1"
"6","12.56","2018-09-25","-1.652","-1.652","-1.652","1"
"6","12.56","2018-09-26","-1.638","-1.638","-1.638","1"
"6","12.56","2018-09-27","-1.636","-1.636","-1.636","1"
"6","12.56","2018-09-28","-1.628","-1.628","-1.628","1"
"6","12.56","2018-09-29","-1.628","-1.628","-1.628","1"
"6","12.56","2018-09-30","-1.633","-1.633","-1.633","1"
"6","13.56","1987-07-03","-1.91","-1.92","-1.9","3"
"6","13.56","1987-07-04","-2.03667","-2.06","-2","6"
"6","13.56","1987-07-05","-2.11","-2.12","-2.1","3"
"6","13.56","1987-07-06","-2.15","-2.15","-2.15","1"
"6","13.56","1987-07-07","-2.17","-2.17","-2.17","1"
"6","13.56","1987-07-11","-2.25","-2.25","-2.25","1"
"6","13.56","1987-07-13","-2.27","-2.27","-2.27","1"
"6","13.56","1987-07-17","-2.3","-2.3","-2.3","1"
"6","13.56","1987-07-24","-2.35","-2.35","-2.35","1"
"6","13.56","1987-07-31","-2.37","-2.37","-2.37","1"
"6","13.56","1987-08-08","-2.41","-2.41","-2.41","1"
"6","13.56","1987-09-02","-2.43","-2.43","-2.43","1"
"6","13.56","1987-09-24","-2.41","-2.41","-2.41","1"
"6","13.56","1987-10-13","-2.37","-2.37","-2.37","1"
"6","13.56","1987-11-03","-2.32","-2.32","-2.32","1"
"6","13.56","1987-11-10","-2.3","-2.3","-2.3","1"
"6","13.56","1987-11-24","-2.27","-2.27","-2.27","1"
"6","13.56","1987-12-30","-2.15","-2.15","-2.15","1"
"6","13.56","1988-01-19","-2.1","-2.1","-2.1","1"
"6","13.56","1988-02-01","-2.08","-2.08","-2.08","1"
"6","13.56","1988-02-24","-2.06","-2.06","-2.06","1"
"6","13.56","1988-03-15","-2.06","-2.06","-2.06","1"
"6","13.56","1988-04-07","-2.08","-2.08","-2.08","1"
"6","13.56","1988-04-26","-2.11","-2.11","-2.11","1"
"6","13.56","1988-05-02","-2.12","-2.12","-2.12","1"
"6","13.56","1988-05-25","-2.17","-2.17","-2.17","1"
"6","13.56","1988-06-15","-2.21","-2.21","-2.21","1"
"6","13.56","1988-07-05","-2.25","-2.25","-2.25","1"
"6","13.56","1988-07-30","-2.27","-2.27","-2.27","1"
"6","13.56","1988-08-15","-2.27","-2.27","-2.27","1"
"6","13.56","1988-09-03","-2.25","-2.25","-2.25","1"
"6","13.56","1988-09-27","-2.2","-2.2","-2.2","1"
"6","13.56","1988-10-25","-2.13","-2.13","-2.13","1"
"6","13.56","1988-11-11","-2.08","-2.08","-2.08","1"
"6","13.56","1988-11-28","-2.03","-2.03","-2.03","1"
"6","13.56","1988-12-19","-1.97","-1.97","-1.97","1"
"6","13.56","1989-01-15","-1.92","-1.92","-1.92","1"
"6","13.56","1989-01-25","-1.9","-1.9","-1.9","1"
"6","13.56","1989-02-14","-1.89","-1.89","-1.89","1"
"6","13.56","1989-02-16","-1.89","-1.89","-1.89","1"
"6","13.56","1989-03-02","-1.9","-1.9","-1.9","1"
"6","13.56","1989-03-04","-1.9","-1.9","-1.9","1"
"6","13.56","1989-03-14","-1.92","-1.92","-1.92","1"
"6","13.56","1989-03-31","-1.96","-1.96","-1.96","1"
"6","13.56","1989-04-20","-2.02","-2.02","-2.02","1"
"6","13.56","1989-05-01","-2.07","-2.07","-2.07","1"
"6","13.56","1989-05-17","-2.13","-2.13","-2.13","1"
"6","13.56","1989-06-02","-2.19","-2.19","-2.19","1"
"6","13.56","1989-06-19","-2.26","-2.26","-2.26","1"
"6","13.56","1989-07-02","-2.3","-2.3","-2.3","1"
"6","13.56","1989-07-15","-2.34","-2.34","-2.34","1"
"6","13.56","1989-07-30","-2.37","-2.37","-2.37","1"
"6","13.56","1989-08-11","-2.38","-2.38","-2.38","1"
"6","13.56","1989-09-04","-2.33","-2.33","-2.33","1"
"6","13.56","1989-09-16","-2.32","-2.32","-2.32","1"
"6","13.56","1989-10-14","-2.27","-2.27","-2.27","1"
"6","13.56","1989-11-04","-2.22","-2.22","-2.22","1"
"6","13.56","1989-11-29","-2.13","-2.13","-2.13","1"
"6","13.56","1989-12-18","-2.09","-2.09","-2.09","1"
"6","13.56","1990-01-07","-2.04","-2.04","-2.04","1"
"6","13.56","1990-01-12","-2.02","-2.02","-2.02","1"
"6","13.56","1990-01-31","-2","-2","-2","1"
"6","13.56","1990-02-20","-1.98","-1.98","-1.98","1"
"6","13.56","1990-03-14","-1.98","-1.98","-1.98","1"
"6","13.56","1990-04-17","-2.02","-2.02","-2.02","1"
"6","13.56","1990-04-29","-2.04","-2.04","-2.04","1"
"6","13.56","1990-05-14","-2.08","-2.08","-2.08","1"
"6","13.56","1990-06-21","-2.17","-2.17","-2.17","1"
"6","13.56","1990-07-11","-2.22","-2.22","-2.22","1"
"6","13.56","1990-07-14","-2.22","-2.22","-2.22","1"
"6","13.56","1990-07-22","-2.22","-2.22","-2.22","1"
"6","13.56","1990-08-21","-2.22","-2.22","-2.22","1"
"6","13.56","1990-09-01","-2.21","-2.21","-2.21","1"
"6","13.56","1990-09-17","-2.18","-2.18","-2.18","1"
"6","13.56","1990-09-29","-2.15","-2.15","-2.15","1"
"6","13.56","1990-10-09","-2.13","-2.13","-2.13","1"
"6","13.56","1990-10-14","-2.12","-2.12","-2.12","1"
"6","13.56","1990-10-31","-2.06","-2.06","-2.06","1"
"6","13.56","1990-12-14","-1.95","-1.95","-1.95","1"
"6","13.56","1991-01-07","-1.9","-1.9","-1.9","1"
"6","13.56","1991-01-17","-1.87","-1.87","-1.87","1"
"6","13.56","1991-02-01","-1.87","-1.87","-1.87","1"
"6","13.56","1991-02-12","-1.82","-1.82","-1.82","1"
"6","13.56","1991-03-19","-1.81","-1.81","-1.81","1"
"6","13.56","1991-04-02","-1.79","-1.79","-1.79","1"
"6","13.56","1991-04-12","-1.8","-1.8","-1.8","1"
"6","13.56","1991-04-25","-1.83","-1.83","-1.83","1"
"6","13.56","1991-05-30","-1.85","-1.85","-1.85","1"
"6","13.56","1991-06-18","-1.87","-1.87","-1.87","1"
"6","13.56","1991-07-01","-1.9","-1.9","-1.9","1"
"6","13.56","1991-07-12","-1.91","-1.91","-1.91","1"
"6","13.56","1991-07-28","-1.94","-1.94","-1.94","1"
"6","13.56","1991-08-17","-1.95","-1.95","-1.95","1"
"6","13.56","1991-08-18","-1.95","-1.95","-1.95","1"
"6","13.56","1991-08-23","-1.95","-1.95","-1.95","1"
"6","13.56","1991-08-29","-1.96","-1.96","-1.96","1"
"6","13.56","1991-09-23","-1.94","-1.94","-1.94","1"
"6","13.56","1991-10-07","-1.91","-1.91","-1.91","1"
"6","13.56","1991-12-09","-1.79","-1.79","-1.79","1"
"6","13.56","1991-12-18","-1.79","-1.79","-1.79","1"
"6","13.56","1992-01-16","-1.72","-1.72","-1.72","1"
"6","13.56","1992-01-28","-1.71","-1.71","-1.71","1"
"6","13.56","1992-01-30","-1.74","-1.74","-1.74","1"
"6","13.56","1992-02-13","-1.69","-1.69","-1.69","1"
"6","13.56","1992-02-24","-1.7","-1.7","-1.7","1"
"6","13.56","1992-05-03","-1.82","-1.82","-1.82","1"
"6","13.56","1992-06-11","-1.94","-1.94","-1.94","1"
"6","13.56","1992-07-01","-2","-2","-2","1"
"6","13.56","1992-07-20","-2.03","-2.03","-2.03","1"
"6","13.56","1992-08-02","-2.13","-2.13","-2.13","1"
"6","13.56","1992-08-15","-2.06","-2.06","-2.06","1"
"6","13.56","1992-08-28","-2.03","-2.03","-2.03","1"
"6","13.56","1992-09-11","-2","-2","-2","1"
"6","13.56","1992-10-01","-1.96","-1.96","-1.96","1"
"6","13.56","1992-10-17","-1.95","-1.95","-1.95","1"
"6","13.56","1992-11-03","-1.9","-1.9","-1.9","1"
"6","13.56","1992-12-01","-1.85","-1.85","-1.85","1"
"6","13.56","1992-12-14","-1.8","-1.8","-1.8","1"
"6","13.56","1993-01-01","-1.78","-1.78","-1.78","1"
"6","13.56","1993-01-13","-1.77","-1.77","-1.77","1"
"6","13.56","1993-02-02","-1.71","-1.71","-1.71","1"
"6","13.56","1993-02-09","-1.7","-1.7","-1.7","1"
"6","13.56","1993-02-11","-1.68","-1.68","-1.68","1"
"6","13.56","1993-02-27","-1.69","-1.69","-1.69","1"
"6","13.56","1993-04-01","-1.65","-1.65","-1.65","1"
"6","13.56","1993-04-16","-1.64","-1.64","-1.64","1"
"6","13.56","1993-05-03","-1.65","-1.65","-1.65","1"
"6","13.56","1993-05-13","-1.66","-1.66","-1.66","1"
"6","13.56","1993-06-03","-1.73","-1.73","-1.73","1"
"6","13.56","1993-06-14","-1.71","-1.71","-1.71","1"
"6","13.56","1993-06-16","-1.71","-1.71","-1.71","1"
"6","13.56","1993-06-29","-1.73","-1.73","-1.73","1"
"6","13.56","1993-07-13","-1.75","-1.75","-1.75","1"
"6","13.56","1993-07-27","-1.76","-1.76","-1.76","1"
"6","13.56","1993-08-10","-1.76","-1.76","-1.76","1"
"6","13.56","1993-08-23","-1.75","-1.75","-1.75","1"
"6","13.56","1993-09-06","-1.75","-1.75","-1.75","1"
"6","13.56","1993-10-07","-1.72","-1.72","-1.72","1"
"6","13.56","1993-10-28","-1.68","-1.68","-1.68","1"
"6","13.56","1993-11-17","-1.65","-1.65","-1.65","1"
"6","13.56","1993-12-07","-1.6","-1.6","-1.6","1"
"6","13.56","1993-12-08","-1.56","-1.56","-1.56","1"
"6","13.56","1993-12-09","-1.56","-1.56","-1.56","1"
"6","13.56","1993-12-10","-1.55","-1.55","-1.55","1"
"6","13.56","1993-12-11","-1.551","-1.551","-1.551","1"
"6","13.56","1993-12-12","-1.552","-1.552","-1.552","1"
"6","13.56","1993-12-13","-1.551","-1.551","-1.551","1"
"6","13.56","1993-12-14","-1.513","-1.513","-1.513","1"
"6","13.56","1993-12-15","-1.547","-1.547","-1.547","1"
"6","13.56","1993-12-16","-1.533","-1.533","-1.533","1"
"6","13.56","1993-12-17","-1.533","-1.533","-1.533","1"
"6","13.56","1993-12-18","-1.541","-1.541","-1.541","1"
"6","13.56","1993-12-19","-1.541","-1.541","-1.541","1"
"6","13.56","1993-12-20","-1.535","-1.535","-1.535","1"
"6","13.56","1993-12-21","-1.531","-1.531","-1.531","1"
"6","13.56","1993-12-22","-1.534","-1.534","-1.534","1"
"6","13.56","1993-12-23","-1.538","-1.538","-1.538","1"
"6","13.56","1993-12-24","-1.533","-1.533","-1.533","1"
"6","13.56","1993-12-25","-1.529","-1.529","-1.529","1"
"6","13.56","1993-12-26","-1.525","-1.525","-1.525","1"
"6","13.56","1993-12-27","-1.525","-1.525","-1.525","1"
"6","13.56","1993-12-28","-1.525","-1.525","-1.525","1"
"6","13.56","1993-12-29","-1.519","-1.519","-1.519","1"
"6","13.56","1993-12-30","-1.523","-1.523","-1.523","1"
"6","13.56","1993-12-31","-1.518","-1.518","-1.518","1"
"6","13.56","1994-01-01","-1.518","-1.518","-1.518","1"
"6","13.56","1994-01-02","-1.514","-1.514","-1.514","1"
"6","13.56","1994-01-03","-1.514","-1.514","-1.514","1"
"6","13.56","1994-01-04","-1.508","-1.508","-1.508","1"
"6","13.56","1994-01-05","-1.514","-1.514","-1.514","1"
"6","13.56","1994-01-06","-1.504","-1.504","-1.504","1"
"6","13.56","1994-01-07","-1.495","-1.495","-1.495","1"
"6","13.56","1994-01-08","-1.499","-1.499","-1.499","1"
"6","13.56","1994-01-09","-1.471","-1.471","-1.471","1"
"6","13.56","1994-01-10","-1.489","-1.489","-1.489","1"
"6","13.56","1994-01-11","-1.499","-1.499","-1.499","1"
"6","13.56","1994-01-12","-1.499","-1.499","-1.499","1"
"6","13.56","1994-01-13","-1.489","-1.489","-1.489","1"
"6","13.56","1994-01-14","-1.471","-1.471","-1.471","1"
"6","13.56","1994-01-15","-1.462","-1.462","-1.462","1"
"6","13.56","1994-01-16","-1.489","-1.489","-1.489","1"
"6","13.56","1994-01-17","-1.499","-1.499","-1.499","1"
"6","13.56","1994-01-18","-1.49","-1.49","-1.49","1"
"6","13.56","1994-01-19","-1.485","-1.485","-1.485","1"
"6","13.56","1994-01-20","-1.495","-1.495","-1.495","1"
"6","13.56","1994-01-21","-1.485","-1.485","-1.485","1"
"6","13.56","1994-01-22","-1.471","-1.471","-1.471","1"
"6","13.56","1994-01-23","-1.49","-1.49","-1.49","1"
"6","13.56","1994-01-24","-1.471","-1.471","-1.471","1"
"6","13.56","1994-01-25","-1.466","-1.466","-1.466","1"
"6","13.56","1994-01-26","-1.466","-1.466","-1.466","1"
"6","13.56","1994-01-27","-1.471","-1.471","-1.471","1"
"6","13.56","1994-01-28","-1.476","-1.476","-1.476","1"
"6","13.56","1994-01-29","-1.476","-1.476","-1.476","1"
"6","13.56","1994-01-30","-1.457","-1.457","-1.457","1"
"6","13.56","1994-01-31","-1.472","-1.472","-1.472","1"
"6","13.56","1994-02-01","-1.453","-1.453","-1.453","1"
"6","13.56","1994-02-02","-1.453","-1.453","-1.453","1"
"6","13.56","1994-02-03","-1.448","-1.448","-1.448","1"
"6","13.56","1994-02-04","-1.453","-1.453","-1.453","1"
"6","13.56","1994-02-05","-1.471","-1.471","-1.471","1"
"6","13.56","1994-02-06","-1.448","-1.448","-1.448","1"
"6","13.56","1994-02-07","-1.443","-1.443","-1.443","1"
"6","13.56","1994-02-08","-1.462","-1.462","-1.462","1"
"6","13.56","1994-02-09","-1.443","-1.443","-1.443","1"
"6","13.56","1994-02-10","-1.434","-1.434","-1.434","1"
"6","13.56","1994-02-11","-1.439","-1.439","-1.439","1"
"6","13.56","1994-02-12","-1.457","-1.457","-1.457","1"
"6","13.56","1994-02-13","-1.434","-1.434","-1.434","1"
"6","13.56","1994-02-14","-1.434","-1.434","-1.434","1"
"6","13.56","1994-02-15","-1.429","-1.429","-1.429","1"
"6","13.56","1994-02-16","-1.429","-1.429","-1.429","1"
"6","13.56","1994-02-17","-1.453","-1.453","-1.453","1"
"6","13.56","1994-02-18","-1.425","-1.425","-1.425","1"
"6","13.56","1994-02-19","-1.425","-1.425","-1.425","1"
"6","13.56","1994-02-20","-1.43","-1.43","-1.43","1"
"6","13.56","1994-02-21","-1.425","-1.425","-1.425","1"
"6","13.56","1994-02-22","-1.435","-1.435","-1.435","1"
"6","13.56","1994-02-23","-1.448","-1.448","-1.448","1"
"6","13.56","1994-02-24","-1.43","-1.43","-1.43","1"
"6","13.56","1994-02-25","-1.411","-1.411","-1.411","1"
"6","13.56","1994-02-26","-1.416","-1.416","-1.416","1"
"6","13.56","1994-02-27","-1.429","-1.429","-1.429","1"
"6","13.56","1994-02-28","-1.42","-1.42","-1.42","1"
"6","13.56","1994-03-01","-1.401","-1.401","-1.401","1"
"6","13.56","1994-03-02","-1.401","-1.401","-1.401","1"
"6","13.56","1994-03-03","-1.41","-1.41","-1.41","1"
"6","13.56","1994-03-04","-1.41","-1.41","-1.41","1"
"6","13.56","1994-03-05","-1.42","-1.42","-1.42","1"
"6","13.56","1994-03-06","-1.42","-1.42","-1.42","1"
"6","13.56","1994-03-07","-1.397","-1.397","-1.397","1"
"6","13.56","1994-03-08","-1.397","-1.397","-1.397","1"
"6","13.56","1994-03-09","-1.41","-1.41","-1.41","1"
"6","13.56","1994-03-10","-1.396","-1.396","-1.396","1"
"6","13.56","1994-03-11","-1.415","-1.415","-1.415","1"
"6","13.56","1994-03-12","-1.396","-1.396","-1.396","1"
"6","13.56","1994-03-13","-1.401","-1.401","-1.401","1"
"6","13.56","1994-03-14","-1.405","-1.405","-1.405","1"
"6","13.56","1994-03-15","-1.391","-1.391","-1.391","1"
"6","13.56","1994-03-16","-1.378","-1.378","-1.378","1"
"6","13.56","1994-03-17","-1.41","-1.41","-1.41","1"
"6","13.56","1994-03-18","-1.382","-1.382","-1.382","1"
"6","13.56","1994-03-19","-1.401","-1.401","-1.401","1"
"6","13.56","1994-03-20","-1.405","-1.405","-1.405","1"
"6","13.56","1994-03-21","-1.405","-1.405","-1.405","1"
"6","13.56","1994-03-22","-1.303","-1.303","-1.303","1"
"6","13.56","1994-03-23","-1.27","-1.27","-1.27","1"
"6","13.56","1994-03-24","-1.27","-1.27","-1.27","1"
"6","13.56","1994-03-25","-1.27","-1.27","-1.27","1"
"6","13.56","1994-03-26","-1.284","-1.284","-1.284","1"
"6","13.56","1994-03-27","-1.256","-1.256","-1.256","1"
"6","13.56","1994-03-28","-1.293","-1.293","-1.293","1"
"6","13.56","1994-03-29","-1.27","-1.27","-1.27","1"
"6","13.56","1994-03-30","-1.275","-1.275","-1.275","1"
"6","13.56","1994-03-31","-1.298","-1.298","-1.298","1"
"6","13.56","1994-04-01","-1.26","-1.26","-1.26","1"
"6","13.56","1994-04-02","-1.279","-1.279","-1.279","1"
"6","13.56","1994-04-03","-1.293","-1.293","-1.293","1"
"6","13.56","1994-04-04","-1.275","-1.275","-1.275","1"
"6","13.56","1994-04-05","-1.261","-1.261","-1.261","1"
"6","13.56","1994-04-06","-1.303","-1.303","-1.303","1"
"6","13.56","1994-04-07","-1.303","-1.303","-1.303","1"
"6","13.56","1994-04-08","-1.27","-1.27","-1.27","1"
"6","13.56","1994-04-09","-1.307","-1.307","-1.307","1"
"6","13.56","1994-04-10","-1.261","-1.261","-1.261","1"
"6","13.56","1994-04-11","-1.28","-1.28","-1.28","1"
"6","13.56","1994-04-12","-1.28","-1.28","-1.28","1"
"6","13.56","1994-04-13","-1.261","-1.261","-1.261","1"
"6","13.56","1994-04-14","-1.266","-1.266","-1.266","1"
"6","13.56","1994-04-15","-1.275","-1.275","-1.275","1"
"6","13.56","1994-04-16","-1.266","-1.266","-1.266","1"
"6","13.56","1994-04-17","-1.288","-1.288","-1.288","1"
"6","13.56","1994-04-18","-1.288","-1.288","-1.288","1"
"6","13.56","1994-04-19","-1.288","-1.288","-1.288","1"
"6","13.56","1994-04-20","-1.289","-1.289","-1.289","1"
"6","13.56","1994-04-21","-1.289","-1.289","-1.289","1"
"6","13.56","1994-04-22","-1.289","-1.289","-1.289","1"
"6","13.56","1994-04-23","-1.289","-1.289","-1.289","1"
"6","13.56","1994-04-24","-1.294","-1.294","-1.294","1"
"6","13.56","1994-04-25","-1.293","-1.293","-1.293","1"
"6","13.56","1994-04-26","-1.298","-1.298","-1.298","1"
"6","13.56","1994-04-27","-1.307","-1.307","-1.307","1"
"6","13.56","1994-04-28","-1.298","-1.298","-1.298","1"
"6","13.56","1994-04-29","-1.303","-1.303","-1.303","1"
"6","13.56","1994-04-30","-1.303","-1.303","-1.303","1"
"6","13.56","1994-05-01","-1.302","-1.302","-1.302","1"
"6","13.56","1994-05-02","-1.307","-1.307","-1.307","1"
"6","13.56","1994-05-03","-1.307","-1.307","-1.307","1"
"6","13.56","1994-05-04","-1.307","-1.307","-1.307","1"
"6","13.56","1994-05-05","-1.312","-1.312","-1.312","1"
"6","13.56","1994-05-06","-1.312","-1.312","-1.312","1"
"6","13.56","1994-05-07","-1.317","-1.317","-1.317","1"
"6","13.56","1994-05-08","-1.316","-1.316","-1.316","1"
"6","13.56","1994-05-09","-1.316","-1.316","-1.316","1"
"6","13.56","1994-05-10","-1.321","-1.321","-1.321","1"
"6","13.56","1994-05-11","-1.326","-1.326","-1.326","1"
"6","13.56","1994-05-12","-1.321","-1.321","-1.321","1"
"6","13.56","1994-05-13","-1.326","-1.326","-1.326","1"
"6","13.56","1994-05-14","-1.33","-1.33","-1.33","1"
"6","13.56","1994-05-15","-1.326","-1.326","-1.326","1"
"6","13.56","1994-05-16","-1.33","-1.33","-1.33","1"
"6","13.56","1994-05-17","-1.33","-1.33","-1.33","1"
"6","13.56","1994-05-18","-1.33","-1.33","-1.33","1"
"6","13.56","1994-05-19","-1.33","-1.33","-1.33","1"
"6","13.56","1994-05-20","-1.339","-1.339","-1.339","1"
"6","13.56","1994-05-21","-1.339","-1.339","-1.339","1"
"6","13.56","1994-05-22","-1.344","-1.344","-1.344","1"
"6","13.56","1994-05-23","-1.344","-1.344","-1.344","1"
"6","13.56","1994-05-24","-1.344","-1.344","-1.344","1"
"6","13.56","1994-05-25","-1.344","-1.344","-1.344","1"
"6","13.56","1994-05-26","-1.348","-1.348","-1.348","1"
"6","13.56","1994-05-27","-1.349","-1.349","-1.349","1"
"6","13.56","1994-05-28","-1.353","-1.353","-1.353","1"
"6","13.56","1994-05-29","-1.353","-1.353","-1.353","1"
"6","13.56","1994-05-30","-1.353","-1.353","-1.353","1"
"6","13.56","1994-05-31","-1.363","-1.363","-1.363","1"
"6","13.56","1994-06-01","-1.363","-1.363","-1.363","1"
"6","13.56","1994-06-02","-1.367","-1.367","-1.367","1"
"6","13.56","1994-06-03","-1.367","-1.367","-1.367","1"
"6","13.56","1994-06-04","-1.372","-1.372","-1.372","1"
"6","13.56","1994-06-05","-1.372","-1.372","-1.372","1"
"6","13.56","1994-06-06","-1.378","-1.378","-1.378","1"
"6","13.56","1994-06-07","-1.376","-1.376","-1.376","1"
"6","13.56","1994-06-08","-1.381","-1.381","-1.381","1"
"6","13.56","1994-06-09","-1.382","-1.382","-1.382","1"
"6","13.56","1994-06-10","-1.382","-1.382","-1.382","1"
"6","13.56","1994-06-11","-1.386","-1.386","-1.386","1"
"6","13.56","1994-06-12","-1.391","-1.391","-1.391","1"
"6","13.56","1994-06-13","-1.391","-1.391","-1.391","1"
"6","13.56","1994-06-14","-1.391","-1.391","-1.391","1"
"6","13.56","1994-06-15","-1.391","-1.391","-1.391","1"
"6","13.56","1994-06-16","-1.395","-1.395","-1.395","1"
"6","13.56","1994-06-17","-1.4","-1.4","-1.4","1"
"6","13.56","1994-06-18","-1.399","-1.399","-1.399","1"
"6","13.56","1994-06-19","-1.399","-1.399","-1.399","1"
"6","13.56","1994-06-20","-1.399","-1.399","-1.399","1"
"6","13.56","1994-10-07","-1.484","-1.484","-1.484","1"
"6","13.56","1994-10-08","-1.479","-1.479","-1.479","1"
"6","13.56","1994-10-09","-1.469","-1.469","-1.469","1"
"6","13.56","1994-10-10","-1.478","-1.478","-1.478","1"
"6","13.56","1994-10-11","-1.497","-1.497","-1.497","1"
"6","13.56","1994-10-12","-1.544","-1.544","-1.544","1"
"6","13.56","1994-10-13","-1.531","-1.531","-1.531","1"
"6","13.56","1994-10-14","-1.502","-1.502","-1.502","1"
"6","13.56","1994-10-15","-1.475","-1.475","-1.475","1"
"6","13.56","1994-10-16","-1.487","-1.487","-1.487","1"
"6","13.56","1994-10-17","-1.482","-1.482","-1.482","1"
"6","13.56","1994-10-18","-1.474","-1.474","-1.474","1"
"6","13.56","1994-10-19","-1.484","-1.484","-1.484","1"
"6","13.56","1994-10-20","-1.489","-1.489","-1.489","1"
"6","13.56","1994-10-21","-1.496","-1.496","-1.496","1"
"6","13.56","1994-10-22","-1.509","-1.509","-1.509","1"
"6","13.56","1994-10-23","-1.513","-1.513","-1.513","1"
"6","13.56","1994-10-24","-1.476","-1.476","-1.476","1"
"6","13.56","1994-10-25","-1.478","-1.478","-1.478","1"
"6","13.56","1994-10-26","-1.449","-1.449","-1.449","1"
"6","13.56","1994-10-27","-1.462","-1.462","-1.462","1"
"6","13.56","1994-10-28","-1.492","-1.492","-1.492","1"
"6","13.56","1994-10-29","-1.461","-1.461","-1.461","1"
"6","13.56","1994-10-30","-1.491","-1.491","-1.491","1"
"6","13.56","1994-10-31","-1.47","-1.47","-1.47","1"
"6","13.56","1994-11-01","-1.452","-1.452","-1.452","1"
"6","13.56","1994-11-02","-1.512","-1.512","-1.512","1"
"6","13.56","1994-11-03","-1.456","-1.456","-1.456","1"
"6","13.56","1994-11-04","-1.513","-1.513","-1.513","1"
"6","13.56","1994-11-05","-1.483","-1.483","-1.483","1"
"6","13.56","1994-11-06","-1.509","-1.509","-1.509","1"
"6","13.56","1994-11-07","-1.467","-1.467","-1.467","1"
"6","13.56","1994-11-08","-1.496","-1.496","-1.496","1"
"6","13.56","1994-11-09","-1.461","-1.461","-1.461","1"
"6","13.56","1994-11-10","-1.419","-1.419","-1.419","1"
"6","13.56","1994-11-11","-1.444","-1.444","-1.444","1"
"6","13.56","1994-11-12","-1.521","-1.521","-1.521","1"
"6","13.56","1994-11-13","-1.453","-1.453","-1.453","1"
"6","13.56","1994-11-14","-1.513","-1.513","-1.513","1"
"6","13.56","1994-11-15","-1.499","-1.499","-1.499","1"
"6","13.56","1994-11-16","-1.47","-1.47","-1.47","1"
"6","13.56","1994-11-17","-1.454","-1.454","-1.454","1"
"6","13.56","1994-11-18","-1.465","-1.465","-1.465","1"
"6","13.56","1994-11-19","-1.53","-1.53","-1.53","1"
"6","13.56","1994-11-20","-1.473","-1.473","-1.473","1"
"6","13.56","1994-11-21","-1.483","-1.483","-1.483","1"
"6","13.56","1994-11-22","-1.486","-1.486","-1.486","1"
"6","13.56","1994-11-23","-1.445","-1.445","-1.445","1"
"6","13.56","1994-11-24","-1.39","-1.39","-1.39","1"
"6","13.56","1994-11-25","-1.426","-1.426","-1.426","1"
"6","13.56","1994-11-26","-1.406","-1.406","-1.406","1"
"6","13.56","1994-11-27","-1.458","-1.458","-1.458","1"
"6","13.56","1994-11-28","-1.435","-1.435","-1.435","1"
"6","13.56","1994-11-29","-1.408","-1.408","-1.408","1"
"6","13.56","1994-11-30","-1.469","-1.469","-1.469","1"
"6","13.56","1994-12-01","-1.447","-1.447","-1.447","1"
"6","13.56","1994-12-02","-1.486","-1.486","-1.486","1"
"6","13.56","1994-12-03","-1.46","-1.46","-1.46","1"
"6","13.56","1994-12-04","-1.442","-1.442","-1.442","1"
"6","13.56","1994-12-05","-1.483","-1.483","-1.483","1"
"6","13.56","1994-12-06","-1.39","-1.39","-1.39","1"
"6","13.56","1994-12-07","-1.433","-1.433","-1.433","1"
"6","13.56","1994-12-08","-1.441","-1.441","-1.441","1"
"6","13.56","1994-12-09","-1.401","-1.401","-1.401","1"
"6","13.56","1994-12-10","-1.446","-1.446","-1.446","1"
"6","13.56","1994-12-11","-1.438","-1.438","-1.438","1"
"6","13.56","1994-12-12","-1.413","-1.413","-1.413","1"
"6","13.56","1994-12-13","-1.462","-1.462","-1.462","1"
"6","13.56","1994-12-14","-1.401","-1.401","-1.401","1"
"6","13.56","1994-12-15","-1.457","-1.457","-1.457","1"
"6","13.56","1994-12-16","-1.417","-1.417","-1.417","1"
"6","13.56","1994-12-17","-1.433","-1.433","-1.433","1"
"6","13.56","1994-12-18","-1.442","-1.442","-1.442","1"
"6","13.56","1994-12-19","-1.422","-1.422","-1.422","1"
"6","13.56","1994-12-20","-1.447","-1.447","-1.447","1"
"6","13.56","1994-12-21","-1.468","-1.468","-1.468","1"
"6","13.56","1994-12-22","-1.411","-1.411","-1.411","1"
"6","13.56","1994-12-23","-1.372","-1.372","-1.372","1"
"6","13.56","1994-12-24","-1.442","-1.442","-1.442","1"
"6","13.56","1994-12-25","-1.39","-1.39","-1.39","1"
"6","13.56","1994-12-26","-1.385","-1.385","-1.385","1"
"6","13.56","1994-12-27","-1.39","-1.39","-1.39","1"
"6","13.56","1994-12-28","-1.365","-1.365","-1.365","1"
"6","13.56","1994-12-29","-1.453","-1.453","-1.453","1"
"6","13.56","1994-12-30","-1.392","-1.392","-1.392","1"
"6","13.56","1994-12-31","-1.413","-1.413","-1.413","1"
"6","13.56","1995-01-01","-1.379","-1.379","-1.379","1"
"6","13.56","1995-01-02","-1.375","-1.375","-1.375","1"
"6","13.56","1995-01-03","-1.41","-1.41","-1.41","1"
"6","13.56","1995-01-04","-1.445","-1.445","-1.445","1"
"6","13.56","1995-01-05","-1.357","-1.357","-1.357","1"
"6","13.56","1995-01-06","-1.393","-1.393","-1.393","1"
"6","13.56","1995-01-07","-1.319","-1.319","-1.319","1"
"6","13.56","1995-01-08","-1.372","-1.372","-1.372","1"
"6","13.56","1995-01-09","-1.392","-1.392","-1.392","1"
"6","13.56","1995-01-10","-1.348","-1.348","-1.348","1"
"6","13.56","1995-01-11","-1.335","-1.335","-1.335","1"
"6","13.56","1995-01-12","-1.37","-1.37","-1.37","1"
"6","13.56","1995-01-13","-1.373","-1.373","-1.373","1"
"6","13.56","1995-01-14","-1.442","-1.442","-1.442","1"
"6","13.56","1995-01-15","-1.369","-1.369","-1.369","1"
"6","13.56","1995-01-16","-1.376","-1.376","-1.376","1"
"6","13.56","1995-01-17","-1.391","-1.391","-1.391","1"
"6","13.56","1995-01-18","-1.421","-1.421","-1.421","1"
"6","13.56","1995-01-19","-1.421","-1.421","-1.421","1"
"6","13.56","1995-01-20","-1.383","-1.383","-1.383","1"
"6","13.56","1995-01-21","-1.412","-1.412","-1.412","1"
"6","13.56","1995-01-22","-1.391","-1.391","-1.391","1"
"6","13.56","1995-01-23","-1.395","-1.395","-1.395","1"
"6","13.56","1995-01-24","-1.465","-1.465","-1.465","1"
"6","13.56","1995-01-25","-1.443","-1.443","-1.443","1"
"6","13.56","1995-01-26","-1.299","-1.299","-1.299","1"
"6","13.56","1995-01-27","-1.394","-1.394","-1.394","1"
"6","13.56","1995-01-28","-1.441","-1.441","-1.441","1"
"6","13.56","1995-01-29","-1.325","-1.325","-1.325","1"
"6","13.56","1995-01-30","-1.441","-1.441","-1.441","1"
"6","13.56","1995-01-31","-1.332","-1.332","-1.332","1"
"6","13.56","1995-02-01","-1.385","-1.385","-1.385","1"
"6","13.56","1995-02-02","-1.363","-1.363","-1.363","1"
"6","13.56","1995-02-03","-1.31","-1.31","-1.31","1"
"6","13.56","1995-02-04","-1.424","-1.424","-1.424","1"
"6","13.56","1995-02-05","-1.424","-1.424","-1.424","1"
"6","13.56","1995-02-06","-1.383","-1.383","-1.383","1"
"6","13.56","1995-02-07","-1.289","-1.289","-1.289","1"
"6","13.56","1995-02-08","-1.435","-1.435","-1.435","1"
"6","13.56","1995-02-09","-1.411","-1.411","-1.411","1"
"6","13.56","1995-02-10","-1.363","-1.363","-1.363","1"
"6","13.56","1995-02-11","-1.404","-1.404","-1.404","1"
"6","13.56","1995-02-12","-1.404","-1.404","-1.404","1"
"6","13.56","1995-02-13","-1.283","-1.283","-1.283","1"
"6","13.56","1995-02-14","-1.365","-1.365","-1.365","1"
"6","13.56","1995-02-15","-1.306","-1.306","-1.306","1"
"6","13.56","1995-02-16","-1.431","-1.431","-1.431","1"
"6","13.56","1995-02-17","-1.377","-1.377","-1.377","1"
"6","13.56","1995-02-18","-1.338","-1.338","-1.338","1"
"6","13.56","1995-02-19","-1.339","-1.339","-1.339","1"
"6","13.56","1995-02-20","-1.438","-1.438","-1.438","1"
"6","13.56","1995-02-21","-1.322","-1.322","-1.322","1"
"6","13.56","1995-02-22","-1.32","-1.32","-1.32","1"
"6","13.56","1995-02-23","-1.313","-1.313","-1.313","1"
"6","13.56","1995-02-24","-1.339","-1.339","-1.339","1"
"6","13.56","1995-02-25","-1.338","-1.338","-1.338","1"
"6","13.56","1995-02-26","-1.354","-1.354","-1.354","1"
"6","13.56","1995-02-27","-1.376","-1.376","-1.376","1"
"6","13.56","1995-02-28","-1.345","-1.345","-1.345","1"
"6","13.56","1995-03-01","-1.342","-1.342","-1.342","1"
"6","13.56","1995-03-02","-1.342","-1.342","-1.342","1"
"6","13.56","1995-03-03","-1.343","-1.343","-1.343","1"
"6","13.56","1995-03-04","-1.345","-1.345","-1.345","1"
"6","13.56","1995-03-05","-1.346","-1.346","-1.346","1"
"6","13.56","1995-03-06","-1.348","-1.348","-1.348","1"
"6","13.56","1995-03-07","-1.348","-1.348","-1.348","1"
"6","13.56","1995-03-08","-1.348","-1.348","-1.348","1"
"6","13.56","1995-03-09","-1.35","-1.35","-1.35","1"
"6","13.56","1995-03-10","-1.35","-1.35","-1.35","1"
"6","13.56","1995-03-11","-1.352","-1.352","-1.352","1"
"6","13.56","1995-03-12","-1.351","-1.351","-1.351","1"
"6","13.56","1995-03-13","-1.351","-1.351","-1.351","1"
"6","13.56","1995-03-14","-1.353","-1.353","-1.353","1"
"6","13.56","1995-03-15","-1.355","-1.355","-1.355","1"
"6","13.56","1995-03-16","-1.355","-1.355","-1.355","1"
"6","13.56","1995-03-17","-1.357","-1.357","-1.357","1"
"6","13.56","1995-03-18","-1.359","-1.359","-1.359","1"
"6","13.56","1995-03-19","-1.358","-1.358","-1.358","1"
"6","13.56","1995-03-20","-1.361","-1.361","-1.361","1"
"6","13.56","1995-03-21","-1.363","-1.363","-1.363","1"
"6","13.56","1995-03-22","-1.365","-1.365","-1.365","1"
"6","13.56","1995-03-23","-1.365","-1.365","-1.365","1"
"6","13.56","1995-03-24","-1.367","-1.367","-1.367","1"
"6","13.56","1995-03-25","-1.369","-1.369","-1.369","1"
"6","13.56","1995-03-26","-1.37","-1.37","-1.37","1"
"6","13.56","1995-03-27","-1.374","-1.374","-1.374","1"
"6","13.56","1995-03-28","-1.376","-1.376","-1.376","1"
"6","13.56","1995-03-29","-1.376","-1.376","-1.376","1"
"6","13.56","1995-03-30","-1.38","-1.38","-1.38","1"
"6","13.56","1995-03-31","-1.382","-1.382","-1.382","1"
"6","13.56","1995-04-01","-1.384","-1.384","-1.384","1"
"6","13.56","1995-04-02","-1.391","-1.391","-1.391","1"
"6","13.56","1995-04-03","-1.386","-1.386","-1.386","1"
"6","13.56","1995-04-04","-1.389","-1.389","-1.389","1"
"6","13.56","1995-04-05","-1.391","-1.391","-1.391","1"
"6","13.56","1995-04-06","-1.395","-1.395","-1.395","1"
"6","13.56","1995-04-07","-1.397","-1.397","-1.397","1"
"6","13.56","1995-04-08","-1.397","-1.397","-1.397","1"
"6","13.56","1995-04-09","-1.403","-1.403","-1.403","1"
"6","13.56","1995-04-10","-1.405","-1.405","-1.405","1"
"6","13.56","1995-04-11","-1.406","-1.406","-1.406","1"
"6","13.56","1995-04-12","-1.41","-1.41","-1.41","1"
"6","13.56","1995-04-13","-1.412","-1.412","-1.412","1"
"6","13.56","1995-04-14","-1.414","-1.414","-1.414","1"
"6","13.56","1995-04-15","-1.418","-1.418","-1.418","1"
"6","13.56","1995-04-16","-1.422","-1.422","-1.422","1"
"6","13.56","1995-04-17","-1.425","-1.425","-1.425","1"
"6","13.56","1995-04-18","-1.425","-1.425","-1.425","1"
"6","13.56","1995-04-19","-1.431","-1.431","-1.431","1"
"6","13.56","1995-04-20","-1.433","-1.433","-1.433","1"
"6","13.56","1995-04-21","-1.437","-1.437","-1.437","1"
"6","13.56","1995-04-22","-1.573","-1.573","-1.573","1"
"6","13.56","1995-04-23","-1.502","-1.502","-1.502","1"
"6","13.56","1995-04-24","-1.445","-1.445","-1.445","1"
"6","13.56","1995-04-25","-1.447","-1.447","-1.447","1"
"6","13.56","1995-04-26","-1.45","-1.45","-1.45","1"
"6","13.56","1995-04-27","-1.454","-1.454","-1.454","1"
"6","13.56","1995-04-28","-1.457","-1.457","-1.457","1"
"6","13.56","1995-04-29","-1.459","-1.459","-1.459","1"
"6","13.56","1995-04-30","-1.464","-1.464","-1.464","1"
"6","13.56","1995-05-01","-1.467","-1.467","-1.467","1"
"6","13.56","1995-05-02","-1.47","-1.47","-1.47","1"
"6","13.56","1995-05-03","-1.474","-1.474","-1.474","1"
"6","13.56","1995-05-04","-1.479","-1.479","-1.479","1"
"6","13.56","1995-05-05","-1.482","-1.482","-1.482","1"
"6","13.56","1995-05-06","-1.484","-1.484","-1.484","1"
"6","13.56","1995-05-07","-1.489","-1.489","-1.489","1"
"6","13.56","1995-05-08","-1.491","-1.491","-1.491","1"
"6","13.56","1995-05-09","-1.498","-1.498","-1.498","1"
"6","13.56","1995-05-10","-1.502","-1.502","-1.502","1"
"6","13.56","1995-05-11","-1.505","-1.505","-1.505","1"
"6","13.56","1995-05-12","-1.508","-1.508","-1.508","1"
"6","13.56","1995-05-13","-1.512","-1.512","-1.512","1"
"6","13.56","1995-05-14","-1.516","-1.516","-1.516","1"
"6","13.56","1995-05-15","-1.52","-1.52","-1.52","1"
"6","13.56","1995-05-16","-1.523","-1.523","-1.523","1"
"6","13.56","1995-05-17","-1.528","-1.528","-1.528","1"
"6","13.56","1995-05-18","-1.53","-1.53","-1.53","1"
"6","13.56","1995-05-19","-1.535","-1.535","-1.535","1"
"6","13.56","1995-05-20","-1.537","-1.537","-1.537","1"
"6","13.56","1995-05-21","-1.542","-1.542","-1.542","1"
"6","13.56","1995-05-22","-1.544","-1.544","-1.544","1"
"6","13.56","1995-05-23","-1.548","-1.548","-1.548","1"
"6","13.56","1995-05-24","-1.553","-1.553","-1.553","1"
"6","13.56","1995-05-25","-1.556","-1.556","-1.556","1"
"6","13.56","1995-05-26","-1.56","-1.56","-1.56","1"
"6","13.56","1995-05-27","-1.565","-1.565","-1.565","1"
"6","13.56","1995-05-28","-1.569","-1.569","-1.569","1"
"6","13.56","1995-05-29","-1.572","-1.572","-1.572","1"
"6","13.56","1995-05-30","-1.576","-1.576","-1.576","1"
"6","13.56","1995-05-31","-1.582","-1.582","-1.582","1"
"6","13.56","1995-06-01","-1.585","-1.585","-1.585","1"
"6","13.56","1995-06-02","-1.589","-1.589","-1.589","1"
"6","13.56","1995-06-03","-1.594","-1.594","-1.594","1"
"6","13.56","1995-06-04","-1.597","-1.597","-1.597","1"
"6","13.56","1995-06-05","-1.601","-1.601","-1.601","1"
"6","13.56","1995-06-06","-1.605","-1.605","-1.605","1"
"6","13.56","1995-06-07","-1.611","-1.611","-1.611","1"
"6","13.56","1995-06-08","-1.611","-1.611","-1.611","1"
"6","13.56","1995-06-09","-1.616","-1.616","-1.616","1"
"6","13.56","1995-06-10","-1.619","-1.619","-1.619","1"
"6","13.56","1995-06-11","-1.627","-1.627","-1.627","1"
"6","13.56","1995-06-12","-1.629","-1.629","-1.629","1"
"6","13.56","1995-06-13","-1.633","-1.633","-1.633","1"
"6","13.56","1995-06-14","-1.637","-1.637","-1.637","1"
"6","13.56","1995-06-15","-1.64","-1.64","-1.64","1"
"6","13.56","1995-06-16","-1.644","-1.644","-1.644","1"
"6","13.56","1995-06-17","-1.648","-1.648","-1.648","1"
"6","13.56","1995-06-18","-1.649","-1.649","-1.649","1"
"6","13.56","1995-06-19","-1.654","-1.654","-1.654","1"
"6","13.56","1995-06-20","-1.658","-1.658","-1.658","1"
"6","13.56","1995-06-21","-1.664","-1.664","-1.664","1"
"6","13.56","1995-06-22","-1.666","-1.666","-1.666","1"
"6","13.56","1995-06-23","-1.672","-1.672","-1.672","1"
"6","13.56","1995-06-24","-1.677","-1.677","-1.677","1"
"6","13.56","1995-06-25","-1.68","-1.68","-1.68","1"
"6","13.56","1995-06-26","-1.686","-1.686","-1.686","1"
"6","13.56","1995-06-27","-1.687","-1.687","-1.687","1"
"6","13.56","1995-06-28","-1.692","-1.692","-1.692","1"
"6","13.56","1995-06-29","-1.697","-1.697","-1.697","1"
"6","13.56","1995-06-30","-1.698","-1.698","-1.698","1"
"6","13.56","1995-07-01","-1.7","-1.7","-1.7","1"
"6","13.56","1995-07-02","-1.707","-1.707","-1.707","1"
"6","13.56","1995-07-03","-1.712","-1.712","-1.712","1"
"6","13.56","1995-07-04","-1.713","-1.713","-1.713","1"
"6","13.56","1995-07-05","-1.716","-1.716","-1.716","1"
"6","13.56","1995-07-06","-1.722","-1.722","-1.722","1"
"6","13.56","1995-07-07","-1.726","-1.726","-1.726","1"
"6","13.56","1995-07-08","-1.728","-1.728","-1.728","1"
"6","13.56","1995-07-09","-1.733","-1.733","-1.733","1"
"6","13.56","1995-07-10","-1.733","-1.733","-1.733","1"
"6","13.56","1995-07-11","-1.736","-1.736","-1.736","1"
"6","13.56","1995-07-12","-1.741","-1.741","-1.741","1"
"6","13.56","1995-07-13","-1.741","-1.741","-1.741","1"
"6","13.56","1995-07-14","-1.741","-1.741","-1.741","1"
"6","13.56","1995-07-15","-1.75","-1.75","-1.75","1"
"6","13.56","1995-07-16","-1.754","-1.754","-1.754","1"
"6","13.56","1995-07-17","-1.756","-1.756","-1.756","1"
"6","13.56","1995-07-18","-1.757","-1.757","-1.757","1"
"6","13.56","1995-07-19","-1.756","-1.756","-1.756","1"
"6","13.56","1995-07-20","-1.754","-1.754","-1.754","1"
"6","13.56","1995-07-21","-1.755","-1.755","-1.755","1"
"6","13.56","1995-07-22","-1.768","-1.768","-1.768","1"
"6","13.56","1995-07-23","-1.769","-1.769","-1.769","1"
"6","13.56","1995-07-24","-1.768","-1.768","-1.768","1"
"6","13.56","1995-07-25","-1.766","-1.766","-1.766","1"
"6","13.56","1995-07-26","-1.767","-1.767","-1.767","1"
"6","13.56","1995-07-27","-1.771","-1.771","-1.771","1"
"6","13.56","1995-07-28","-1.782","-1.782","-1.782","1"
"6","13.56","1995-07-29","-1.781","-1.781","-1.781","1"
"6","13.56","1995-07-30","-1.776","-1.776","-1.776","1"
"6","13.56","1995-07-31","-1.789","-1.789","-1.789","1"
"6","13.56","1995-08-01","-1.79","-1.79","-1.79","1"
"6","13.56","1995-08-02","-1.789","-1.789","-1.789","1"
"6","13.56","1995-08-03","-1.786","-1.786","-1.786","1"
"6","13.56","1995-08-04","-1.782","-1.782","-1.782","1"
"6","13.56","1995-08-05","-1.783","-1.783","-1.783","1"
"6","13.56","1995-08-06","-1.783","-1.783","-1.783","1"
"6","13.56","1995-08-07","-1.798","-1.798","-1.798","1"
"6","13.56","1995-08-08","-1.798","-1.798","-1.798","1"
"6","13.56","1995-08-09","-1.801","-1.801","-1.801","1"
"6","13.56","1995-08-10","-1.802","-1.802","-1.802","1"
"6","13.56","1995-08-11","-1.804","-1.804","-1.804","1"
"6","13.56","1995-08-12","-1.804","-1.804","-1.804","1"
"6","13.56","1995-08-13","-1.805","-1.805","-1.805","1"
"6","13.56","1995-08-14","-1.805","-1.805","-1.805","1"
"6","13.56","1995-08-15","-1.809","-1.809","-1.809","1"
"6","13.56","1995-08-16","-1.81","-1.81","-1.81","1"
"6","13.56","1995-08-17","-1.809","-1.809","-1.809","1"
"6","13.56","1995-08-18","-1.81","-1.81","-1.81","1"
"6","13.56","1995-08-19","-1.809","-1.809","-1.809","1"
"6","13.56","1995-08-20","-1.812","-1.812","-1.812","1"
"6","13.56","1995-08-21","-1.81","-1.81","-1.81","1"
"6","13.56","1995-08-22","-1.81","-1.81","-1.81","1"
"6","13.56","1995-08-23","-1.811","-1.811","-1.811","1"
"6","13.56","1995-08-24","-1.812","-1.812","-1.812","1"
"6","13.56","1995-08-25","-1.814","-1.814","-1.814","1"
"6","13.56","1995-08-26","-1.799","-1.799","-1.799","1"
"6","13.56","1995-08-27","-1.81","-1.81","-1.81","1"
"6","13.56","1995-08-28","-1.812","-1.812","-1.812","1"
"6","13.56","1995-08-29","-1.813","-1.813","-1.813","1"
"6","13.56","1995-08-30","-1.812","-1.812","-1.812","1"
"6","13.56","1995-08-31","-1.811","-1.811","-1.811","1"
"6","13.56","1995-09-01","-1.812","-1.812","-1.812","1"
"6","13.56","1995-09-02","-1.812","-1.812","-1.812","1"
"6","13.56","1995-09-03","-1.81","-1.81","-1.81","1"
"6","13.56","1995-09-04","-1.81","-1.81","-1.81","1"
"6","13.56","1995-09-05","-1.81","-1.81","-1.81","1"
"6","13.56","1995-09-06","-1.811","-1.811","-1.811","1"
"6","13.56","1995-09-07","-1.809","-1.809","-1.809","1"
"6","13.56","1995-09-08","-1.81","-1.81","-1.81","1"
"6","13.56","1995-09-09","-1.809","-1.809","-1.809","1"
"6","13.56","1995-09-10","-1.808","-1.808","-1.808","1"
"6","13.56","1995-09-11","-1.808","-1.808","-1.808","1"
"6","13.56","1995-09-12","-1.808","-1.808","-1.808","1"
"6","13.56","1995-09-13","-1.807","-1.807","-1.807","1"
"6","13.56","1995-09-14","-1.806","-1.806","-1.806","1"
"6","13.56","1995-09-15","-1.806","-1.806","-1.806","1"
"6","13.56","1995-09-16","-1.806","-1.806","-1.806","1"
"6","13.56","1995-09-17","-1.804","-1.804","-1.804","1"
"6","13.56","1995-09-18","-1.802","-1.802","-1.802","1"
"6","13.56","1995-09-19","-1.803","-1.803","-1.803","1"
"6","13.56","1995-09-20","-1.801","-1.801","-1.801","1"
"6","13.56","1995-09-21","-1.801","-1.801","-1.801","1"
"6","13.56","1995-09-22","-1.802","-1.802","-1.802","1"
"6","13.56","1995-09-23","-1.798","-1.798","-1.798","1"
"6","13.56","1995-09-24","-1.798","-1.798","-1.798","1"
"6","13.56","1995-09-25","-1.796","-1.796","-1.796","1"
"6","13.56","1995-09-26","-1.798","-1.798","-1.798","1"
"6","13.56","1995-09-27","-1.796","-1.796","-1.796","1"
"6","13.56","1995-09-28","-1.794","-1.794","-1.794","1"
"6","13.56","1995-09-29","-1.792","-1.792","-1.792","1"
"6","13.56","1995-09-30","-1.784","-1.784","-1.784","1"
"6","13.56","1995-10-01","-1.781","-1.781","-1.781","1"
"6","13.56","1995-10-02","-1.787","-1.787","-1.787","1"
"6","13.56","1995-10-03","-1.784","-1.784","-1.784","1"
"6","13.56","1995-10-04","-1.784","-1.784","-1.784","1"
"6","13.56","1995-10-05","-1.786","-1.786","-1.786","1"
"6","13.56","1995-10-06","-1.786","-1.786","-1.786","1"
"6","13.56","1995-10-07","-1.784","-1.784","-1.784","1"
"6","13.56","1995-10-08","-1.782","-1.782","-1.782","1"
"6","13.56","1995-10-09","-1.782","-1.782","-1.782","1"
"6","13.56","1995-10-10","-1.778","-1.778","-1.778","1"
"6","13.56","1995-10-11","-1.776","-1.776","-1.776","1"
"6","13.56","1995-10-12","-1.77","-1.77","-1.77","1"
"6","13.56","1995-10-13","-1.768","-1.768","-1.768","1"
"6","13.56","1995-10-14","-1.764","-1.764","-1.764","1"
"6","13.56","1995-10-15","-1.762","-1.762","-1.762","1"
"6","13.56","1995-10-16","-1.76","-1.76","-1.76","1"
"6","13.56","1995-10-17","-1.758","-1.758","-1.758","1"
"6","13.56","1995-10-18","-1.754","-1.754","-1.754","1"
"6","13.56","1995-10-19","-1.749","-1.749","-1.749","1"
"6","13.56","1995-10-20","-1.747","-1.747","-1.747","1"
"6","13.56","1995-10-21","-1.743","-1.743","-1.743","1"
"6","13.56","1995-10-22","-1.744","-1.744","-1.744","1"
"6","13.56","1995-10-23","-1.744","-1.744","-1.744","1"
"6","13.56","1995-10-24","-1.736","-1.736","-1.736","1"
"6","13.56","1995-10-25","-1.734","-1.734","-1.734","1"
"6","13.56","1995-10-26","-1.735","-1.735","-1.735","1"
"6","13.56","1995-10-27","-1.732","-1.732","-1.732","1"
"6","13.56","1995-10-28","-1.734","-1.734","-1.734","1"
"6","13.56","1995-10-29","-1.732","-1.732","-1.732","1"
"6","13.56","1995-10-30","-1.737","-1.737","-1.737","1"
"6","13.56","1995-10-31","-1.736","-1.736","-1.736","1"
"6","13.56","1995-11-01","-1.728","-1.728","-1.728","1"
"6","13.56","1995-11-02","-1.725","-1.725","-1.725","1"
"6","13.56","1995-11-03","-1.718","-1.718","-1.718","1"
"6","13.56","1995-11-04","-1.72","-1.72","-1.72","1"
"6","13.56","1995-11-05","-1.716","-1.716","-1.716","1"
"6","13.56","1995-11-06","-1.711","-1.711","-1.711","1"
"6","13.56","1995-11-07","-1.712","-1.712","-1.712","1"
"6","13.56","1995-11-08","-1.712","-1.712","-1.712","1"
"6","13.56","1995-11-09","-1.711","-1.711","-1.711","1"
"6","13.56","1995-11-10","-1.706","-1.706","-1.706","1"
"6","13.56","1995-11-11","-1.709","-1.709","-1.709","1"
"6","13.56","1995-11-12","-1.711","-1.711","-1.711","1"
"6","13.56","1995-11-13","-1.71","-1.71","-1.71","1"
"6","13.56","1995-11-14","-1.708","-1.708","-1.708","1"
"6","13.56","1995-11-15","-1.707","-1.707","-1.707","1"
"6","13.56","1995-11-16","-1.704","-1.704","-1.704","1"
"6","13.56","1995-11-17","-1.706","-1.706","-1.706","1"
"6","13.56","1995-11-18","-1.701","-1.701","-1.701","1"
"6","13.56","1995-11-19","-1.693","-1.693","-1.693","1"
"6","13.56","1995-11-20","-1.692","-1.692","-1.692","1"
"6","13.56","1995-11-21","-1.688","-1.688","-1.688","1"
"6","13.56","1995-11-22","-1.685","-1.685","-1.685","1"
"6","13.56","1995-11-23","-1.681","-1.681","-1.681","1"
"6","13.56","1995-11-24","-1.68","-1.68","-1.68","1"
"6","13.56","1995-11-25","-1.678","-1.678","-1.678","1"
"6","13.56","1995-11-26","-1.678","-1.678","-1.678","1"
"6","13.56","1995-11-27","-1.678","-1.678","-1.678","1"
"6","13.56","1995-11-28","-1.676","-1.676","-1.676","1"
"6","13.56","1995-11-29","-1.676","-1.676","-1.676","1"
"6","13.56","1995-11-30","-1.673","-1.673","-1.673","1"
"6","13.56","1995-12-01","-1.67","-1.67","-1.67","1"
"6","13.56","1995-12-02","-1.666","-1.666","-1.666","1"
"6","13.56","1995-12-03","-1.665","-1.665","-1.665","1"
"6","13.56","1995-12-04","-1.664","-1.664","-1.664","1"
"6","13.56","1995-12-05","-1.662","-1.662","-1.662","1"
"6","13.56","1995-12-06","-1.658","-1.658","-1.658","1"
"6","13.56","1995-12-07","-1.656","-1.656","-1.656","1"
"6","13.56","1995-12-08","-1.654","-1.654","-1.654","1"
"6","13.56","1995-12-09","-1.65","-1.65","-1.65","1"
"6","13.56","1995-12-10","-1.651","-1.651","-1.651","1"
"6","13.56","1995-12-11","-1.646","-1.646","-1.646","1"
"6","13.56","1995-12-12","-1.644","-1.644","-1.644","1"
"6","13.56","1995-12-13","-1.644","-1.644","-1.644","1"
"6","13.56","1995-12-14","-1.643","-1.643","-1.643","1"
"6","13.56","1995-12-15","-1.642","-1.642","-1.642","1"
"6","13.56","1995-12-16","-1.637","-1.637","-1.637","1"
"6","13.56","1995-12-17","-1.635","-1.635","-1.635","1"
"6","13.56","1995-12-18","-1.634","-1.634","-1.634","1"
"6","13.56","1995-12-19","-1.633","-1.633","-1.633","1"
"6","13.56","1995-12-20","-1.631","-1.631","-1.631","1"
"6","13.56","1995-12-21","-1.628","-1.628","-1.628","1"
"6","13.56","1995-12-22","-1.626","-1.626","-1.626","1"
"6","13.56","1995-12-23","-1.625","-1.625","-1.625","1"
"6","13.56","1995-12-24","-1.623","-1.623","-1.623","1"
"6","13.56","1995-12-25","-1.621","-1.621","-1.621","1"
"6","13.56","1995-12-26","-1.62","-1.62","-1.62","1"
"6","13.56","1995-12-27","-1.618","-1.618","-1.618","1"
"6","13.56","1995-12-28","-1.619","-1.619","-1.619","1"
"6","13.56","1995-12-29","-1.615","-1.615","-1.615","1"
"6","13.56","1995-12-30","-1.612","-1.612","-1.612","1"
"6","13.56","1995-12-31","-1.612","-1.612","-1.612","1"
"6","13.56","1996-01-01","-1.611","-1.611","-1.611","1"
"6","13.56","1996-01-02","-1.609","-1.609","-1.609","1"
"6","13.56","1996-01-03","-1.607","-1.607","-1.607","1"
"6","13.56","1996-01-04","-1.607","-1.607","-1.607","1"
"6","13.56","1996-01-05","-1.603","-1.603","-1.603","1"
"6","13.56","1996-01-06","-1.601","-1.601","-1.601","1"
"6","13.56","1996-01-07","-1.602","-1.602","-1.602","1"
"6","13.56","1996-01-08","-1.599","-1.599","-1.599","1"
"6","13.56","1996-01-09","-1.597","-1.597","-1.597","1"
"6","13.56","1996-01-10","-1.595","-1.595","-1.595","1"
"6","13.56","1996-01-11","-1.595","-1.595","-1.595","1"
"6","13.56","1996-01-12","-1.593","-1.593","-1.593","1"
"6","13.56","1996-01-13","-1.593","-1.593","-1.593","1"
"6","13.56","1996-01-14","-1.593","-1.593","-1.593","1"
"6","13.56","1996-01-15","-1.591","-1.591","-1.591","1"
"6","13.56","1996-01-16","-1.613","-1.613","-1.613","1"
"6","13.56","1996-01-17","-1.588","-1.588","-1.588","1"
"6","13.56","1996-01-18","-1.586","-1.586","-1.586","1"
"6","13.56","1996-01-19","-1.586","-1.586","-1.586","1"
"6","13.56","1996-01-20","-1.585","-1.585","-1.585","1"
"6","13.56","1996-01-21","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-22","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-23","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-24","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-25","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-26","-1.583","-1.583","-1.583","1"
"6","13.56","1996-01-27","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-28","-1.583","-1.583","-1.583","1"
"6","13.56","1996-01-29","-1.584","-1.584","-1.584","1"
"6","13.56","1996-01-30","-1.583","-1.583","-1.583","1"
"6","13.56","1996-01-31","-1.582","-1.582","-1.582","1"
"6","13.56","1996-02-01","-1.582","-1.582","-1.582","1"
"6","13.56","1996-02-02","-1.582","-1.582","-1.582","1"
"6","13.56","1996-02-03","-1.583","-1.583","-1.583","1"
"6","13.56","1996-02-04","-1.584","-1.584","-1.584","1"
"6","13.56","1996-02-05","-1.584","-1.584","-1.584","1"
"6","13.56","1996-02-06","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-07","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-08","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-09","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-10","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-11","-1.586","-1.586","-1.586","1"
"6","13.56","1996-02-12","-1.589","-1.589","-1.589","1"
"6","13.56","1996-02-13","-1.588","-1.588","-1.588","1"
"6","13.56","1996-02-14","-1.592","-1.592","-1.592","1"
"6","13.56","1996-02-15","-1.593","-1.593","-1.593","1"
"6","13.56","1996-02-16","-1.593","-1.593","-1.593","1"
"6","13.56","1996-02-17","-1.594","-1.594","-1.594","1"
"6","13.56","1996-02-18","-1.596","-1.596","-1.596","1"
"6","13.56","1996-02-19","-1.597","-1.597","-1.597","1"
"6","13.56","1996-02-20","-1.599","-1.599","-1.599","1"
"6","13.56","1996-02-21","-1.599","-1.599","-1.599","1"
"6","13.56","1996-02-22","-1.603","-1.603","-1.603","1"
"6","13.56","1996-02-23","-1.605","-1.605","-1.605","1"
"6","13.56","1996-02-24","-1.606","-1.606","-1.606","1"
"6","13.56","1996-02-25","-1.607","-1.607","-1.607","1"
"6","13.56","1996-02-26","-1.609","-1.609","-1.609","1"
"6","13.56","1996-02-27","-1.611","-1.611","-1.611","1"
"6","13.56","1996-02-28","-1.613","-1.613","-1.613","1"
"6","13.56","1996-02-29","-1.613","-1.613","-1.613","1"
"6","13.56","1996-03-01","-1.618","-1.618","-1.618","1"
"6","13.56","1996-03-02","-1.619","-1.619","-1.619","1"
"6","13.56","1996-03-03","-1.622","-1.622","-1.622","1"
"6","13.56","1996-03-04","-1.623","-1.623","-1.623","1"
"6","13.56","1996-03-05","-1.627","-1.627","-1.627","1"
"6","13.56","1996-03-06","-1.626","-1.626","-1.626","1"
"6","13.56","1996-03-07","-1.63","-1.63","-1.63","1"
"6","13.56","1996-03-08","-1.633","-1.633","-1.633","1"
"6","13.56","1996-03-09","-1.635","-1.635","-1.635","1"
"6","13.56","1996-03-10","-1.639","-1.639","-1.639","1"
"6","13.56","1996-03-11","-1.639","-1.639","-1.639","1"
"6","13.56","1996-03-12","-1.642","-1.642","-1.642","1"
"6","13.56","1996-03-13","-1.646","-1.646","-1.646","1"
"6","13.56","1996-03-14","-1.649","-1.649","-1.649","1"
"6","13.56","1996-03-15","-1.651","-1.651","-1.651","1"
"6","13.56","1996-03-16","-1.653","-1.653","-1.653","1"
"6","13.56","1996-03-17","-1.657","-1.657","-1.657","1"
"6","13.56","1996-03-18","-1.661","-1.661","-1.661","1"
"6","13.56","1996-03-19","-1.662","-1.662","-1.662","1"
"6","13.56","1996-03-20","-1.667","-1.667","-1.667","1"
"6","13.56","1996-03-21","-1.67","-1.67","-1.67","1"
"6","13.56","1996-03-22","-1.673","-1.673","-1.673","1"
"6","13.56","1996-03-23","-1.676","-1.676","-1.676","1"
"6","13.56","1996-03-24","-1.677","-1.677","-1.677","1"
"6","13.56","1996-03-25","-1.68","-1.68","-1.68","1"
"6","13.56","1996-03-26","-1.686","-1.686","-1.686","1"
"6","13.56","1996-03-27","-1.688","-1.688","-1.688","1"
"6","13.56","1996-03-28","-1.693","-1.693","-1.693","1"
"6","13.56","1996-03-29","-1.697","-1.697","-1.697","1"
"6","13.56","1996-03-30","-1.7","-1.7","-1.7","1"
"6","13.56","1996-03-31","-1.706","-1.706","-1.706","1"
"6","13.56","1996-04-01","-1.708","-1.708","-1.708","1"
"6","13.56","1996-04-02","-1.711","-1.711","-1.711","1"
"6","13.56","1996-04-03","-1.714","-1.714","-1.714","1"
"6","13.56","1996-04-04","-1.719","-1.719","-1.719","1"
"6","13.56","1996-04-05","-1.722","-1.722","-1.722","1"
"6","13.56","1996-04-06","-1.726","-1.726","-1.726","1"
"6","13.56","1996-04-07","-1.729","-1.729","-1.729","1"
"6","13.56","1996-04-08","-1.732","-1.732","-1.732","1"
"6","13.56","1996-04-09","-1.736","-1.736","-1.736","1"
"6","13.56","1996-04-10","-1.74","-1.74","-1.74","1"
"6","13.56","1996-04-11","-1.744","-1.744","-1.744","1"
"6","13.56","1996-04-12","-1.749","-1.749","-1.749","1"
"6","13.56","1996-04-13","-1.752","-1.752","-1.752","1"
"6","13.56","1996-04-14","-1.756","-1.756","-1.756","1"
"6","13.56","1996-04-15","-1.76","-1.76","-1.76","1"
"6","13.56","1996-04-16","-1.765","-1.765","-1.765","1"
"6","13.56","1996-04-17","-1.768","-1.768","-1.768","1"
"6","13.56","1996-04-18","-1.772","-1.772","-1.772","1"
"6","13.56","1996-04-19","-1.776","-1.776","-1.776","1"
"6","13.56","1996-04-20","-1.783","-1.783","-1.783","1"
"6","13.56","1996-04-21","-1.786","-1.786","-1.786","1"
"6","13.56","1996-04-22","-1.791","-1.791","-1.791","1"
"6","13.56","1996-04-23","-1.796","-1.796","-1.796","1"
"6","13.56","1996-04-24","-1.801","-1.801","-1.801","1"
"6","13.56","1996-04-25","-1.804","-1.804","-1.804","1"
"6","13.56","1996-04-26","-1.809","-1.809","-1.809","1"
"6","13.56","1996-04-27","-1.816","-1.816","-1.816","1"
"6","13.56","1996-04-28","-1.819","-1.819","-1.819","1"
"6","13.56","1996-04-29","-1.824","-1.824","-1.824","1"
"6","13.56","1996-04-30","-1.83","-1.83","-1.83","1"
"6","13.56","1996-05-01","-1.835","-1.835","-1.835","1"
"6","13.56","1996-05-02","-1.839","-1.839","-1.839","1"
"6","13.56","1996-05-03","-1.844","-1.844","-1.844","1"
"6","13.56","1996-05-04","-1.849","-1.849","-1.849","1"
"6","13.56","1996-05-05","-1.852","-1.852","-1.852","1"
"6","13.56","1996-05-06","-1.857","-1.857","-1.857","1"
"6","13.56","1996-05-07","-1.861","-1.861","-1.861","1"
"6","13.56","1996-05-08","-1.866","-1.866","-1.866","1"
"6","13.56","1996-05-09","-1.871","-1.871","-1.871","1"
"6","13.56","1996-05-10","-1.876","-1.876","-1.876","1"
"6","13.56","1996-05-11","-1.879","-1.879","-1.879","1"
"6","13.56","1996-05-12","-1.886","-1.886","-1.886","1"
"6","13.56","1996-05-13","-1.89","-1.89","-1.89","1"
"6","13.56","1996-05-14","-1.895","-1.895","-1.895","1"
"6","13.56","1996-05-15","-1.899","-1.899","-1.899","1"
"6","13.56","1996-05-16","-1.904","-1.904","-1.904","1"
"6","13.56","1996-05-17","-1.907","-1.907","-1.907","1"
"6","13.56","1996-05-18","-1.914","-1.914","-1.914","1"
"6","13.56","1996-05-19","-1.919","-1.919","-1.919","1"
"6","13.56","1996-05-20","-1.925","-1.925","-1.925","1"
"6","13.56","1996-05-21","-1.927","-1.927","-1.927","1"
"6","13.56","1996-05-22","-1.936","-1.936","-1.936","1"
"6","13.56","1996-05-23","-1.937","-1.937","-1.937","1"
"6","13.56","1996-05-24","-1.945","-1.945","-1.945","1"
"6","13.56","1996-05-25","-1.947","-1.947","-1.947","1"
"6","13.56","1996-05-26","-1.954","-1.954","-1.954","1"
"6","13.56","1996-05-27","-1.959","-1.959","-1.959","1"
"6","13.56","1996-05-28","-1.965","-1.965","-1.965","1"
"6","13.56","1996-05-29","-1.97","-1.97","-1.97","1"
"6","13.56","1996-05-30","-1.976","-1.976","-1.976","1"
"6","13.56","1996-05-31","-1.98","-1.98","-1.98","1"
"6","13.56","1996-06-01","-1.985","-1.985","-1.985","1"
"6","13.56","1996-06-02","-1.991","-1.991","-1.991","1"
"6","13.56","1996-06-03","-1.997","-1.997","-1.997","1"
"6","13.56","1996-06-04","-2.003","-2.003","-2.003","1"
"6","13.56","1996-06-05","-2.008","-2.008","-2.008","1"
"6","13.56","1996-06-06","-2.013","-2.013","-2.013","1"
"6","13.56","1996-06-07","-2.018","-2.018","-2.018","1"
"6","13.56","1996-06-08","-2.024","-2.024","-2.024","1"
"6","13.56","1996-06-09","-2.028","-2.028","-2.028","1"
"6","13.56","1996-06-10","-2.03","-2.03","-2.03","1"
"6","13.56","1996-06-11","-2.034","-2.034","-2.034","1"
"6","13.56","1996-06-12","-2.043","-2.043","-2.043","1"
"6","13.56","1996-06-13","-2.048","-2.048","-2.048","1"
"6","13.56","1996-06-14","-2.049","-2.049","-2.049","1"
"6","13.56","1996-06-15","-2.046","-2.046","-2.046","1"
"6","13.56","1996-06-16","-2.05","-2.05","-2.05","1"
"6","13.56","1996-06-17","-2.052","-2.052","-2.052","1"
"6","13.56","1996-06-18","-2.058","-2.058","-2.058","1"
"6","13.56","1996-06-19","-2.076","-2.076","-2.076","1"
"6","13.56","1996-06-20","-2.072","-2.072","-2.072","1"
"6","13.56","1996-06-21","-2.085","-2.085","-2.085","1"
"6","13.56","1996-06-22","-2.092","-2.092","-2.092","1"
"6","13.56","1996-06-23","-2.094","-2.094","-2.094","1"
"6","13.56","1996-06-24","-2.1","-2.1","-2.1","1"
"6","13.56","1996-06-25","-2.104","-2.104","-2.104","1"
"6","13.56","1996-06-26","-2.11","-2.11","-2.11","1"
"6","13.56","1996-06-27","-2.115","-2.115","-2.115","1"
"6","13.56","1996-06-28","-2.12","-2.12","-2.12","1"
"6","13.56","1996-06-29","-2.124","-2.124","-2.124","1"
"6","13.56","1996-06-30","-2.13","-2.13","-2.13","1"
"6","13.56","1996-07-01","-2.132","-2.132","-2.132","1"
"6","13.56","1996-07-02","-2.14","-2.14","-2.14","1"
"6","13.56","1996-07-03","-2.144","-2.144","-2.144","1"
"6","13.56","1996-07-04","-2.146","-2.146","-2.146","1"
"6","13.56","1996-07-05","-2.151","-2.151","-2.151","1"
"6","13.56","1996-07-06","-2.155","-2.155","-2.155","1"
"6","13.56","1996-07-07","-2.16","-2.16","-2.16","1"
"6","13.56","1996-07-08","-2.163","-2.163","-2.163","1"
"6","13.56","1996-07-09","-2.168","-2.168","-2.168","1"
"6","13.56","1996-07-10","-2.171","-2.171","-2.171","1"
"6","13.56","1996-07-11","-2.175","-2.175","-2.175","1"
"6","13.56","1996-07-12","-2.18","-2.18","-2.18","1"
"6","13.56","1996-07-13","-2.183","-2.183","-2.183","1"
"6","13.56","1996-07-14","-2.188","-2.188","-2.188","1"
"6","13.56","1996-07-15","-2.192","-2.192","-2.192","1"
"6","13.56","1996-07-16","-2.196","-2.196","-2.196","1"
"6","13.56","1996-07-17","-2.197","-2.197","-2.197","1"
"6","13.56","1996-07-18","-2.192","-2.192","-2.192","1"
"6","13.56","1996-07-19","-2.191","-2.191","-2.191","1"
"6","13.56","1996-07-20","-2.192","-2.192","-2.192","1"
"6","13.56","1996-07-21","-2.192","-2.192","-2.192","1"
"6","13.56","1996-07-22","-2.194","-2.194","-2.194","1"
"6","13.56","1996-07-23","-2.198","-2.198","-2.198","1"
"6","13.56","1996-07-24","-2.217","-2.217","-2.217","1"
"6","13.56","1996-07-25","-2.221","-2.221","-2.221","1"
"6","13.56","1996-07-26","-2.217","-2.217","-2.217","1"
"6","13.56","1996-07-27","-2.214","-2.214","-2.214","1"
"6","13.56","1996-07-28","-2.229","-2.229","-2.229","1"
"6","13.56","1996-07-29","-2.229","-2.229","-2.229","1"
"6","13.56","1996-07-30","-2.233","-2.233","-2.233","1"
"6","13.56","1996-07-31","-2.23","-2.23","-2.23","1"
"6","13.56","1996-08-01","-2.228","-2.228","-2.228","1"
"6","13.56","1996-08-02","-2.23","-2.23","-2.23","1"
"6","13.56","1996-08-03","-2.236","-2.236","-2.236","1"
"6","13.56","1996-08-04","-2.243","-2.243","-2.243","1"
"6","13.56","1996-08-05","-2.242","-2.242","-2.242","1"
"6","13.56","1996-08-06","-2.228","-2.228","-2.228","1"
"6","13.56","1996-08-07","-2.241","-2.241","-2.241","1"
"6","13.56","1996-08-08","-2.244","-2.244","-2.244","1"
"6","13.56","1996-08-09","-2.244","-2.244","-2.244","1"
"6","13.56","1996-08-10","-2.246","-2.246","-2.246","1"
"6","13.56","1996-08-11","-2.25","-2.25","-2.25","1"
"6","13.56","1996-08-12","-2.25","-2.25","-2.25","1"
"6","13.56","1996-08-13","-2.251","-2.251","-2.251","1"
"6","13.56","1996-08-14","-2.252","-2.252","-2.252","1"
"6","13.56","1996-08-15","-2.252","-2.252","-2.252","1"
"6","13.56","1996-08-16","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-17","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-18","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-19","-2.248","-2.248","-2.248","1"
"6","13.56","1996-08-20","-2.256","-2.256","-2.256","1"
"6","13.56","1996-08-21","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-22","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-23","-2.256","-2.256","-2.256","1"
"6","13.56","1996-08-24","-2.258","-2.258","-2.258","1"
"6","13.56","1996-08-25","-2.257","-2.257","-2.257","1"
"6","13.56","1996-08-26","-2.257","-2.257","-2.257","1"
"6","13.56","1996-08-27","-2.256","-2.256","-2.256","1"
"6","13.56","1996-08-28","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-29","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-30","-2.254","-2.254","-2.254","1"
"6","13.56","1996-08-31","-2.254","-2.254","-2.254","1"
"6","13.56","1996-09-01","-2.254","-2.254","-2.254","1"
"6","13.56","1996-09-02","-2.252","-2.252","-2.252","1"
"6","13.56","1996-09-03","-2.255","-2.255","-2.255","1"
"6","13.56","1996-09-04","-2.254","-2.254","-2.254","1"
"6","13.56","1996-09-05","-2.254","-2.254","-2.254","1"
"6","13.56","1996-09-06","-2.252","-2.252","-2.252","1"
"6","13.56","1996-09-07","-2.243","-2.243","-2.243","1"
"6","13.56","1996-09-08","-2.239","-2.239","-2.239","1"
"6","13.56","1996-09-09","-2.233","-2.233","-2.233","1"
"6","13.56","1996-09-10","-2.235","-2.235","-2.235","1"
"6","13.56","1996-09-11","-2.234","-2.234","-2.234","1"
"6","13.56","1996-09-12","-2.234","-2.234","-2.234","1"
"6","13.56","1996-09-13","-2.231","-2.231","-2.231","1"
"6","13.56","1996-09-14","-2.231","-2.231","-2.231","1"
"6","13.56","1996-09-15","-2.231","-2.231","-2.231","1"
"6","13.56","1996-09-16","-2.233","-2.233","-2.233","1"
"6","13.56","1996-09-17","-2.233","-2.233","-2.233","1"
"6","13.56","1996-09-18","-2.234","-2.234","-2.234","1"
"6","13.56","1996-09-19","-2.237","-2.237","-2.237","1"
"6","13.56","1996-09-20","-2.238","-2.238","-2.238","1"
"6","13.56","1996-09-21","-2.233","-2.233","-2.233","1"
"6","13.56","1996-09-22","-2.234","-2.234","-2.234","1"
"6","13.56","1996-09-23","-2.231","-2.231","-2.231","1"
"6","13.56","1996-09-24","-2.229","-2.229","-2.229","1"
"6","13.56","1996-09-25","-2.228","-2.228","-2.228","1"
"6","13.56","1996-09-26","-2.222","-2.222","-2.222","1"
"6","13.56","1996-09-27","-2.218","-2.218","-2.218","1"
"6","13.56","1996-09-28","-2.224","-2.224","-2.224","1"
"6","13.56","1996-09-29","-2.216","-2.216","-2.216","1"
"6","13.56","1996-09-30","-2.216","-2.216","-2.216","1"
"6","13.56","1996-10-01","-2.213","-2.213","-2.213","1"
"6","13.56","1996-10-02","-2.216","-2.216","-2.216","1"
"6","13.56","1996-10-03","-2.22","-2.22","-2.22","1"
"6","13.56","1996-10-04","-2.211","-2.211","-2.211","1"
"6","13.56","1996-10-05","-2.207","-2.207","-2.207","1"
"6","13.56","1996-10-06","-2.207","-2.207","-2.207","1"
"6","13.56","1996-10-07","-2.204","-2.204","-2.204","1"
"6","13.56","1996-10-08","-2.202","-2.202","-2.202","1"
"6","13.56","1996-10-09","-2.2","-2.2","-2.2","1"
"6","13.56","1996-10-10","-2.199","-2.199","-2.199","1"
"6","13.56","1996-10-11","-2.196","-2.196","-2.196","1"
"6","13.56","1996-10-12","-2.194","-2.194","-2.194","1"
"6","13.56","1996-10-13","-2.192","-2.192","-2.192","1"
"6","13.56","1996-10-14","-2.187","-2.187","-2.187","1"
"6","13.56","1996-10-15","-2.188","-2.188","-2.188","1"
"6","13.56","1996-10-16","-2.187","-2.187","-2.187","1"
"6","13.56","1996-10-17","-2.185","-2.185","-2.185","1"
"6","13.56","1996-10-18","-2.183","-2.183","-2.183","1"
"6","13.56","1996-10-19","-2.181","-2.181","-2.181","1"
"6","13.56","1996-10-20","-2.178","-2.178","-2.178","1"
"6","13.56","1996-10-21","-2.174","-2.174","-2.174","1"
"6","13.56","1996-10-22","-2.173","-2.173","-2.173","1"
"6","13.56","1996-10-23","-2.169","-2.169","-2.169","1"
"6","13.56","1996-10-24","-2.167","-2.167","-2.167","1"
"6","13.56","1996-10-25","-2.162","-2.162","-2.162","1"
"6","13.56","1996-10-26","-2.161","-2.161","-2.161","1"
"6","13.56","1996-10-27","-2.159","-2.159","-2.159","1"
"6","13.56","1996-10-28","-2.155","-2.155","-2.155","1"
"6","13.56","1996-10-29","-2.153","-2.153","-2.153","1"
"6","13.56","1996-10-30","-2.15","-2.15","-2.15","1"
"6","13.56","1996-10-31","-2.149","-2.149","-2.149","1"
"6","13.56","1996-11-01","-2.143","-2.143","-2.143","1"
"6","13.56","1996-11-02","-2.14","-2.14","-2.14","1"
"6","13.56","1996-11-03","-2.136","-2.136","-2.136","1"
"6","13.56","1996-11-04","-2.135","-2.135","-2.135","1"
"6","13.56","1996-11-05","-2.132","-2.132","-2.132","1"
"6","13.56","1996-11-06","-2.132","-2.132","-2.132","1"
"6","13.56","1996-11-07","-2.127","-2.127","-2.127","1"
"6","13.56","1996-11-08","-2.124","-2.124","-2.124","1"
"6","13.56","1996-11-09","-2.122","-2.122","-2.122","1"
"6","13.56","1996-11-10","-2.119","-2.119","-2.119","1"
"6","13.56","1996-11-11","-2.118","-2.118","-2.118","1"
"6","13.56","1996-11-12","-2.114","-2.114","-2.114","1"
"6","13.56","1996-11-13","-2.112","-2.112","-2.112","1"
"6","13.56","1996-11-14","-2.108","-2.108","-2.108","1"
"6","13.56","1996-11-15","-2.108","-2.108","-2.108","1"
"6","13.56","1996-11-16","-2.106","-2.106","-2.106","1"
"6","13.56","1996-11-17","-2.103","-2.103","-2.103","1"
"6","13.56","1996-11-18","-2.1","-2.1","-2.1","1"
"6","13.56","1996-11-19","-2.098","-2.098","-2.098","1"
"6","13.56","1996-11-20","-2.095","-2.095","-2.095","1"
"6","13.56","1996-11-21","-2.094","-2.094","-2.094","1"
"6","13.56","1996-11-22","-2.09","-2.09","-2.09","1"
"6","13.56","1996-11-23","-2.089","-2.089","-2.089","1"
"6","13.56","1996-11-24","-2.125","-2.125","-2.125","1"
"6","13.56","1996-11-26","-2.136","-2.136","-2.136","1"
"6","13.56","1996-12-12","-2.03","-2.03","-2.03","1"
"6","13.56","1997-01-10","-1.959","-1.959","-1.959","1"
"6","13.56","1997-01-11","-1.956","-1.956","-1.956","1"
"6","13.56","1997-01-12","-1.953","-1.953","-1.953","1"
"6","13.56","1997-01-13","-1.949","-1.949","-1.949","1"
"6","13.56","1997-01-14","-1.948","-1.948","-1.948","1"
"6","13.56","1997-01-15","-1.944","-1.944","-1.944","1"
"6","13.56","1997-01-16","-1.943","-1.943","-1.943","1"
"6","13.56","1997-01-17","-1.941","-1.941","-1.941","1"
"6","13.56","1997-01-18","-1.937","-1.937","-1.937","1"
"6","13.56","1997-01-19","-1.936","-1.936","-1.936","1"
"6","13.56","1997-01-20","-1.934","-1.934","-1.934","1"
"6","13.56","1997-01-21","-1.931","-1.931","-1.931","1"
"6","13.56","1997-01-22","-1.93","-1.93","-1.93","1"
"6","13.56","1997-01-23","-1.928","-1.928","-1.928","1"
"6","13.56","1997-01-24","-1.925","-1.925","-1.925","1"
"6","13.56","1997-01-25","-1.923","-1.923","-1.923","1"
"6","13.56","1997-01-26","-1.921","-1.921","-1.921","1"
"6","13.56","1997-01-27","-1.919","-1.919","-1.919","1"
"6","13.56","1997-01-28","-1.917","-1.917","-1.917","1"
"6","13.56","1997-01-29","-1.916","-1.916","-1.916","1"
"6","13.56","1997-01-30","-1.914","-1.914","-1.914","1"
"6","13.56","1997-01-31","-1.911","-1.911","-1.911","1"
"6","13.56","1997-02-01","-1.908","-1.908","-1.908","1"
"6","13.56","1997-02-02","-1.908","-1.908","-1.908","1"
"6","13.56","1997-02-03","-1.906","-1.906","-1.906","1"
"6","13.56","1997-02-04","-1.905","-1.905","-1.905","1"
"6","13.56","1997-02-05","-1.903","-1.903","-1.903","1"
"6","13.56","1997-02-06","-1.899","-1.899","-1.899","1"
"6","13.56","1997-02-07","-1.896","-1.896","-1.896","1"
"6","13.56","1997-02-08","-1.897","-1.897","-1.897","1"
"6","13.56","1997-02-09","-1.895","-1.895","-1.895","1"
"6","13.56","1997-02-10","-1.893","-1.893","-1.893","1"
"6","13.56","1997-02-11","-1.891","-1.891","-1.891","1"
"6","13.56","1997-02-12","-1.891","-1.891","-1.891","1"
"6","13.56","1997-02-13","-1.887","-1.887","-1.887","1"
"6","13.56","1997-02-14","-1.888","-1.888","-1.888","1"
"6","13.56","1997-02-15","-1.887","-1.887","-1.887","1"
"6","13.56","1997-02-16","-1.886","-1.886","-1.886","1"
"6","13.56","1997-02-17","-1.883","-1.883","-1.883","1"
"6","13.56","1997-02-18","-1.885","-1.885","-1.885","1"
"6","13.56","1997-02-19","-1.881","-1.881","-1.881","1"
"6","13.56","1997-02-20","-1.878","-1.878","-1.878","1"
"6","13.56","1997-02-21","-1.877","-1.877","-1.877","1"
"6","13.56","1997-02-22","-1.877","-1.877","-1.877","1"
"6","13.56","1997-02-23","-1.875","-1.875","-1.875","1"
"6","13.56","1997-02-24","-1.874","-1.874","-1.874","1"
"6","13.56","1997-02-25","-1.873","-1.873","-1.873","1"
"6","13.56","1997-02-26","-1.871","-1.871","-1.871","1"
"6","13.56","1997-02-27","-1.87","-1.87","-1.87","1"
"6","13.56","1997-02-28","-1.869","-1.869","-1.869","1"
"6","13.56","1997-03-01","-1.867","-1.867","-1.867","1"
"6","13.56","1997-03-02","-1.865","-1.865","-1.865","1"
"6","13.56","1997-03-03","-1.865","-1.865","-1.865","1"
"6","13.56","1997-03-04","-1.863","-1.863","-1.863","1"
"6","13.56","1997-03-05","-1.861","-1.861","-1.861","1"
"6","13.56","1997-03-06","-1.864","-1.864","-1.864","1"
"6","13.56","1997-03-07","-1.861","-1.861","-1.861","1"
"6","13.56","1997-03-08","-1.861","-1.861","-1.861","1"
"6","13.56","1997-03-09","-1.86","-1.86","-1.86","1"
"6","13.56","1997-03-10","-1.86","-1.86","-1.86","1"
"6","13.56","1997-03-11","-1.858","-1.858","-1.858","1"
"6","13.56","1997-03-12","-1.859","-1.859","-1.859","1"
"6","13.56","1997-03-13","-1.859","-1.859","-1.859","1"
"6","13.56","1997-03-14","-1.854","-1.854","-1.854","1"
"6","13.56","1997-03-15","-1.857","-1.857","-1.857","1"
"6","13.56","1997-03-16","-1.857","-1.857","-1.857","1"
"6","13.56","1997-03-17","-1.855","-1.855","-1.855","1"
"6","13.56","1997-03-18","-1.853","-1.853","-1.853","1"
"6","13.56","1997-03-19","-1.853","-1.853","-1.853","1"
"6","13.56","1997-03-20","-1.853","-1.853","-1.853","1"
"6","13.56","1997-03-21","-1.853","-1.853","-1.853","1"
"6","13.56","1997-03-22","-1.853","-1.853","-1.853","1"
"6","13.56","1997-03-23","-1.85","-1.85","-1.85","1"
"6","13.56","1997-03-24","-1.852","-1.852","-1.852","1"
"6","13.56","1997-03-25","-1.85","-1.85","-1.85","1"
"6","13.56","1997-03-26","-1.852","-1.852","-1.852","1"
"6","13.56","1997-03-27","-1.85","-1.85","-1.85","1"
"6","13.56","1997-03-28","-1.85","-1.85","-1.85","1"
"6","13.56","1997-03-29","-1.849","-1.849","-1.849","1"
"6","13.56","1997-03-30","-1.849","-1.849","-1.849","1"
"6","13.56","1997-03-31","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-01","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-02","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-03","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-04","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-05","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-06","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-07","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-08","-1.847","-1.847","-1.847","1"
"6","13.56","1997-04-09","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-10","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-11","-1.846","-1.846","-1.846","1"
"6","13.56","1997-04-12","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-13","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-14","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-15","-1.846","-1.846","-1.846","1"
"6","13.56","1997-04-16","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-17","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-18","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-19","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-20","-1.846","-1.846","-1.846","1"
"6","13.56","1997-04-21","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-22","-1.848","-1.848","-1.848","1"
"6","13.56","1997-04-23","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-24","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-25","-1.849","-1.849","-1.849","1"
"6","13.56","1997-04-26","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-27","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-28","-1.852","-1.852","-1.852","1"
"6","13.56","1997-04-29","-1.85","-1.85","-1.85","1"
"6","13.56","1997-04-30","-1.852","-1.852","-1.852","1"
"6","13.56","1997-05-01","-1.854","-1.854","-1.854","1"
"6","13.56","1997-05-02","-1.851","-1.851","-1.851","1"
"6","13.56","1997-05-03","-1.852","-1.852","-1.852","1"
"6","13.56","1997-05-04","-1.853","-1.853","-1.853","1"
"6","13.56","1997-05-05","-1.856","-1.856","-1.856","1"
"6","13.56","1997-05-06","-1.856","-1.856","-1.856","1"
"6","13.56","1997-05-07","-1.858","-1.858","-1.858","1"
"6","13.56","1997-05-08","-1.859","-1.859","-1.859","1"
"6","13.56","1997-05-09","-1.86","-1.86","-1.86","1"
"6","13.56","1997-05-10","-1.861","-1.861","-1.861","1"
"6","13.56","1997-05-11","-1.859","-1.859","-1.859","1"
"6","13.56","1997-05-12","-1.861","-1.861","-1.861","1"
"6","13.56","1997-05-13","-1.861","-1.861","-1.861","1"
"6","13.56","1997-05-14","-1.861","-1.861","-1.861","1"
"6","13.56","1997-05-15","-1.861","-1.861","-1.861","1"
"6","13.56","1997-05-16","-1.864","-1.864","-1.864","1"
"6","13.56","1997-05-17","-1.865","-1.865","-1.865","1"
"6","13.56","1997-05-18","-1.866","-1.866","-1.866","1"
"6","13.56","1997-05-19","-1.867","-1.867","-1.867","1"
"6","13.56","1997-05-20","-1.869","-1.869","-1.869","1"
"6","13.56","1997-05-21","-1.871","-1.871","-1.871","1"
"6","13.56","1997-05-22","-1.869","-1.869","-1.869","1"
"6","13.56","1997-05-23","-1.871","-1.871","-1.871","1"
"6","13.56","1997-05-24","-1.871","-1.871","-1.871","1"
"6","13.56","1997-05-25","-1.872","-1.872","-1.872","1"
"6","13.56","1997-05-26","-1.872","-1.872","-1.872","1"
"6","13.56","1997-05-27","-1.871","-1.871","-1.871","1"
"6","13.56","1997-05-28","-1.874","-1.874","-1.874","1"
"6","13.56","1997-05-29","-1.875","-1.875","-1.875","1"
"6","13.56","1997-05-30","-1.875","-1.875","-1.875","1"
"6","13.56","1997-05-31","-1.876","-1.876","-1.876","1"
"6","13.56","1997-06-01","-1.877","-1.877","-1.877","1"
"6","13.56","1997-06-02","-1.88","-1.88","-1.88","1"
"6","13.56","1997-06-03","-1.879","-1.879","-1.879","1"
"6","13.56","1997-06-04","-1.881","-1.881","-1.881","1"
"6","13.56","1997-06-05","-1.881","-1.881","-1.881","1"
"6","13.56","1997-06-06","-1.883","-1.883","-1.883","1"
"6","13.56","1997-06-07","-1.882","-1.882","-1.882","1"
"6","13.56","1997-06-08","-1.884","-1.884","-1.884","1"
"6","13.56","1997-06-09","-1.883","-1.883","-1.883","1"
"6","13.56","1997-06-10","-1.884","-1.884","-1.884","1"
"6","13.56","1997-06-11","-1.886","-1.886","-1.886","1"
"6","13.56","1997-06-12","-1.889","-1.889","-1.889","1"
"6","13.56","1997-06-13","-1.889","-1.889","-1.889","1"
"6","13.56","1997-06-14","-1.89","-1.89","-1.89","1"
"6","13.56","1997-06-15","-1.894","-1.894","-1.894","1"
"6","13.56","1997-06-16","-1.893","-1.893","-1.893","1"
"6","13.56","1997-06-17","-1.893","-1.893","-1.893","1"
"6","13.56","1997-06-18","-1.902","-1.902","-1.902","1"
"6","13.56","1997-06-19","-1.897","-1.897","-1.897","1"
"6","13.56","1997-06-20","-1.898","-1.898","-1.898","1"
"6","13.56","1997-06-21","-1.898","-1.898","-1.898","1"
"6","13.56","1997-06-22","-1.898","-1.898","-1.898","1"
"6","13.56","1997-06-23","-1.897","-1.897","-1.897","1"
"6","13.56","1997-06-24","-1.9","-1.9","-1.9","1"
"6","13.56","1997-06-25","-1.902","-1.902","-1.902","1"
"6","13.56","1997-06-26","-1.904","-1.904","-1.904","1"
"6","13.56","1997-06-27","-1.903","-1.903","-1.903","1"
"6","13.56","1997-06-28","-1.906","-1.906","-1.906","1"
"6","13.56","1997-06-29","-1.912","-1.912","-1.912","1"
"6","13.56","1997-06-30","-1.905","-1.905","-1.905","1"
"6","13.56","1997-07-01","-1.907","-1.907","-1.907","1"
"6","13.56","1997-07-02","-1.906","-1.906","-1.906","1"
"6","13.56","1997-07-03","-1.91","-1.91","-1.91","1"
"6","13.56","1997-07-04","-1.909","-1.909","-1.909","1"
"6","13.56","1997-07-05","-1.907","-1.907","-1.907","1"
"6","13.56","1997-07-06","-1.916","-1.916","-1.916","1"
"6","13.56","1997-07-07","-1.91","-1.91","-1.91","1"
"6","13.56","1997-07-08","-1.911","-1.911","-1.911","1"
"6","13.56","1997-07-09","-1.912","-1.912","-1.912","1"
"6","13.56","1997-07-10","-1.91","-1.91","-1.91","1"
"6","13.56","1997-07-11","-1.912","-1.912","-1.912","1"
"6","13.56","1997-07-12","-1.889","-1.889","-1.889","1"
"6","13.56","1997-07-13","-1.886","-1.886","-1.886","1"
"6","13.56","1997-07-14","-1.888","-1.888","-1.888","1"
"6","13.56","1997-07-15","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-16","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-17","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-18","-1.89","-1.89","-1.89","1"
"6","13.56","1997-07-19","-1.892","-1.892","-1.892","1"
"6","13.56","1997-07-20","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-21","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-22","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-23","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-24","-1.889","-1.889","-1.889","1"
"6","13.56","1997-07-25","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-26","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-27","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-28","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-29","-1.889","-1.889","-1.889","1"
"6","13.56","1997-07-30","-1.887","-1.887","-1.887","1"
"6","13.56","1997-07-31","-1.887","-1.887","-1.887","1"
"6","13.56","1997-08-01","-1.903","-1.903","-1.903","1"
"6","13.56","1997-08-02","-1.902","-1.902","-1.902","1"
"6","13.56","1997-08-03","-1.902","-1.902","-1.902","1"
"6","13.56","1997-08-04","-1.902","-1.902","-1.902","1"
"6","13.56","1997-08-05","-1.902","-1.902","-1.902","1"
"6","13.56","1997-08-06","-1.899","-1.899","-1.899","1"
"6","13.56","1997-08-07","-1.901","-1.901","-1.901","1"
"6","13.56","1997-08-08","-1.901","-1.901","-1.901","1"
"6","13.56","1997-08-09","-1.899","-1.899","-1.899","1"
"6","13.56","1997-08-10","-1.897","-1.897","-1.897","1"
"6","13.56","1997-08-11","-1.897","-1.897","-1.897","1"
"6","13.56","1997-08-12","-1.896","-1.896","-1.896","1"
"6","13.56","1997-08-13","-1.895","-1.895","-1.895","1"
"6","13.56","1997-08-14","-1.893","-1.893","-1.893","1"
"6","13.56","1997-08-15","-1.893","-1.893","-1.893","1"
"6","13.56","1997-08-16","-1.894","-1.894","-1.894","1"
"6","13.56","1997-08-17","-1.894","-1.894","-1.894","1"
"6","13.56","1997-08-18","-1.893","-1.893","-1.893","1"
"6","13.56","1997-08-19","-1.891","-1.891","-1.891","1"
"6","13.56","1997-08-20","-1.891","-1.891","-1.891","1"
"6","13.56","1997-08-21","-1.889","-1.889","-1.889","1"
"6","13.56","1997-08-22","-1.89","-1.89","-1.89","1"
"6","13.56","1997-08-23","-1.888","-1.888","-1.888","1"
"6","13.56","1997-08-24","-1.887","-1.887","-1.887","1"
"6","13.56","1997-08-25","-1.885","-1.885","-1.885","1"
"6","13.56","1997-08-26","-1.884","-1.884","-1.884","1"
"6","13.56","1997-08-27","-1.883","-1.883","-1.883","1"
"6","13.56","1997-08-28","-1.881","-1.881","-1.881","1"
"6","13.56","1997-08-29","-1.883","-1.883","-1.883","1"
"6","13.56","1997-08-30","-1.884","-1.884","-1.884","1"
"6","13.56","1997-08-31","-1.879","-1.879","-1.879","1"
"6","13.56","1997-09-01","-1.877","-1.877","-1.877","1"
"6","13.56","1997-09-02","-1.875","-1.875","-1.875","1"
"6","13.56","1997-09-03","-1.873","-1.873","-1.873","1"
"6","13.56","1997-09-04","-1.873","-1.873","-1.873","1"
"6","13.56","1997-09-05","-1.872","-1.872","-1.872","1"
"6","13.56","1997-09-06","-1.87","-1.87","-1.87","1"
"6","13.56","1997-09-07","-1.87","-1.87","-1.87","1"
"6","13.56","1997-09-08","-1.867","-1.867","-1.867","1"
"6","13.56","1997-09-09","-1.867","-1.867","-1.867","1"
"6","13.56","1997-09-10","-1.863","-1.863","-1.863","1"
"6","13.56","1997-09-11","-1.862","-1.862","-1.862","1"
"6","13.56","1997-09-12","-1.861","-1.861","-1.861","1"
"6","13.56","1997-09-13","-1.86","-1.86","-1.86","1"
"6","13.56","1997-09-14","-1.864","-1.864","-1.864","1"
"6","13.56","1997-09-15","-1.856","-1.856","-1.856","1"
"6","13.56","1997-09-16","-1.856","-1.856","-1.856","1"
"6","13.56","1997-09-17","-1.853","-1.853","-1.853","1"
"6","13.56","1997-09-18","-1.85","-1.85","-1.85","1"
"6","13.56","1997-09-19","-1.848","-1.848","-1.848","1"
"6","13.56","1997-09-20","-1.842","-1.842","-1.842","1"
"6","13.56","1997-09-21","-1.845","-1.845","-1.845","1"
"6","13.56","1997-09-22","-1.845","-1.845","-1.845","1"
"6","13.56","1997-09-23","-1.841","-1.841","-1.841","1"
"6","13.56","1997-09-24","-1.84","-1.84","-1.84","1"
"6","13.56","1997-09-25","-1.841","-1.841","-1.841","1"
"6","13.56","1997-09-26","-1.834","-1.834","-1.834","1"
"6","13.56","1997-09-27","-1.832","-1.832","-1.832","1"
"6","13.56","1997-09-28","-1.828","-1.828","-1.828","1"
"6","13.56","1997-09-29","-1.826","-1.826","-1.826","1"
"6","13.56","1997-09-30","-1.823","-1.823","-1.823","1"
"6","13.56","1997-10-01","-1.821","-1.821","-1.821","1"
"6","13.56","1997-10-02","-1.823","-1.823","-1.823","1"
"6","13.56","1997-10-03","-1.818","-1.818","-1.818","1"
"6","13.56","1997-10-04","-1.816","-1.816","-1.816","1"
"6","13.56","1997-10-05","-1.814","-1.814","-1.814","1"
"6","13.56","1997-10-06","-1.816","-1.816","-1.816","1"
"6","13.56","1997-10-07","-1.818","-1.818","-1.818","1"
"6","13.56","1997-10-08","-1.822","-1.822","-1.822","1"
"6","13.56","1997-11-15","-1.746","-1.746","-1.746","1"
"6","13.56","1997-11-16","-1.744","-1.744","-1.744","1"
"6","13.56","1997-11-17","-1.742","-1.742","-1.742","1"
"6","13.56","1997-11-18","-1.739","-1.739","-1.739","1"
"6","13.56","1997-11-19","-1.736","-1.736","-1.736","1"
"6","13.56","1997-11-20","-1.735","-1.735","-1.735","1"
"6","13.56","1997-11-21","-1.732","-1.732","-1.732","1"
"6","13.56","1997-11-22","-1.73","-1.73","-1.73","1"
"6","13.56","1997-11-23","-1.729","-1.729","-1.729","1"
"6","13.56","1997-11-24","-1.726","-1.726","-1.726","1"
"6","13.56","1997-11-25","-1.722","-1.722","-1.722","1"
"6","13.56","1997-11-26","-1.721","-1.721","-1.721","1"
"6","13.56","1997-11-27","-1.72","-1.72","-1.72","1"
"6","13.56","1997-11-28","-1.716","-1.716","-1.716","1"
"6","13.56","1997-11-29","-1.715","-1.715","-1.715","1"
"6","13.56","1997-11-30","-1.713","-1.713","-1.713","1"
"6","13.56","1997-12-01","-1.712","-1.712","-1.712","1"
"6","13.56","1997-12-02","-1.71","-1.71","-1.71","1"
"6","13.56","1997-12-03","-1.708","-1.708","-1.708","1"
"6","13.56","1997-12-04","-1.707","-1.707","-1.707","1"
"6","13.56","1997-12-05","-1.704","-1.704","-1.704","1"
"6","13.56","1997-12-06","-1.7","-1.7","-1.7","1"
"6","13.56","1997-12-07","-1.7","-1.7","-1.7","1"
"6","13.56","1997-12-08","-1.698","-1.698","-1.698","1"
"6","13.56","1997-12-09","-1.695","-1.695","-1.695","1"
"6","13.56","1997-12-10","-1.692","-1.692","-1.692","1"
"6","13.56","1997-12-11","-1.689","-1.689","-1.689","1"
"6","13.56","1997-12-12","-1.688","-1.688","-1.688","1"
"6","13.56","1997-12-13","-1.685","-1.685","-1.685","1"
"6","13.56","1997-12-14","-1.685","-1.685","-1.685","1"
"6","13.56","1997-12-15","-1.682","-1.682","-1.682","1"
"6","13.56","1997-12-16","-1.681","-1.681","-1.681","1"
"6","13.56","1997-12-17","-1.678","-1.678","-1.678","1"
"6","13.56","1997-12-18","-1.676","-1.676","-1.676","1"
"6","13.56","1997-12-19","-1.674","-1.674","-1.674","1"
"6","13.56","1997-12-20","-1.673","-1.673","-1.673","1"
"6","13.56","1997-12-21","-1.67","-1.67","-1.67","1"
"6","13.56","1997-12-22","-1.668","-1.668","-1.668","1"
"6","13.56","1997-12-23","-1.664","-1.664","-1.664","1"
"6","13.56","1997-12-24","-1.664","-1.664","-1.664","1"
"6","13.56","1997-12-25","-1.662","-1.662","-1.662","1"
"6","13.56","1997-12-26","-1.659","-1.659","-1.659","1"
"6","13.56","1997-12-27","-1.659","-1.659","-1.659","1"
"6","13.56","1998-02-20","-1.578","-1.578","-1.578","1"
"6","13.56","1998-02-21","-1.578","-1.578","-1.578","1"
"6","13.56","1998-02-22","-1.578","-1.578","-1.578","1"
"6","13.56","1998-02-23","-1.578","-1.578","-1.578","1"
"6","13.56","1998-02-24","-1.578","-1.578","-1.578","1"
"6","13.56","1998-02-25","-1.575","-1.575","-1.575","1"
"6","13.56","1998-02-26","-1.576","-1.576","-1.576","1"
"6","13.56","1998-02-27","-1.575","-1.575","-1.575","1"
"6","13.56","1998-02-28","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-01","-1.577","-1.577","-1.577","1"
"6","13.56","1998-03-02","-1.576","-1.576","-1.576","1"
"6","13.56","1998-03-03","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-04","-1.574","-1.574","-1.574","1"
"6","13.56","1998-03-05","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-06","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-07","-1.574","-1.574","-1.574","1"
"6","13.56","1998-03-08","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-09","-1.576","-1.576","-1.576","1"
"6","13.56","1998-03-10","-1.576","-1.576","-1.576","1"
"6","13.56","1998-03-11","-1.577","-1.577","-1.577","1"
"6","13.56","1998-03-12","-1.575","-1.575","-1.575","1"
"6","13.56","1998-03-13","-1.577","-1.577","-1.577","1"
"6","13.56","1998-03-14","-1.576","-1.576","-1.576","1"
"6","13.56","1998-03-15","-1.578","-1.578","-1.578","1"
"6","13.56","1998-03-16","-1.576","-1.576","-1.576","1"
"6","13.56","1998-03-17","-1.578","-1.578","-1.578","1"
"6","13.56","1998-03-18","-1.578","-1.578","-1.578","1"
"6","13.56","1998-03-19","-1.58","-1.58","-1.58","1"
"6","13.56","1998-03-20","-1.58","-1.58","-1.58","1"
"6","13.56","1998-03-21","-1.58","-1.58","-1.58","1"
"6","13.56","1998-03-22","-1.581","-1.581","-1.581","1"
"6","13.56","1998-03-23","-1.581","-1.581","-1.581","1"
"6","13.56","1998-03-24","-1.584","-1.584","-1.584","1"
"6","13.56","1998-03-25","-1.584","-1.584","-1.584","1"
"6","13.56","1998-03-26","-1.584","-1.584","-1.584","1"
"6","13.56","1998-03-27","-1.584","-1.584","-1.584","1"
"6","13.56","1998-03-28","-1.585","-1.585","-1.585","1"
"6","13.56","1998-03-29","-1.586","-1.586","-1.586","1"
"6","13.56","1998-03-30","-1.588","-1.588","-1.588","1"
"6","13.56","1998-03-31","-1.588","-1.588","-1.588","1"
"6","13.56","1998-04-01","-1.59","-1.59","-1.59","1"
"6","13.56","1998-04-02","-1.591","-1.591","-1.591","1"
"6","13.56","1998-04-03","-1.591","-1.591","-1.591","1"
"6","13.56","1998-04-04","-1.594","-1.594","-1.594","1"
"6","13.56","1998-04-05","-1.595","-1.595","-1.595","1"
"6","13.56","1998-04-06","-1.595","-1.595","-1.595","1"
"6","13.56","1998-04-07","-1.598","-1.598","-1.598","1"
"6","13.56","1998-04-08","-1.597","-1.597","-1.597","1"
"6","13.56","1998-04-09","-1.599","-1.599","-1.599","1"
"6","13.56","1998-04-10","-1.601","-1.601","-1.601","1"
"6","13.56","1998-04-11","-1.603","-1.603","-1.603","1"
"6","13.56","1998-04-12","-1.603","-1.603","-1.603","1"
"6","13.56","1998-04-13","-1.606","-1.606","-1.606","1"
"6","13.56","1998-04-14","-1.609","-1.609","-1.609","1"
"6","13.56","1998-04-15","-1.609","-1.609","-1.609","1"
"6","13.56","1998-04-16","-1.609","-1.609","-1.609","1"
"6","13.56","1998-04-17","-1.614","-1.614","-1.614","1"
"6","13.56","1998-04-18","-1.614","-1.614","-1.614","1"
"6","13.56","1998-04-19","-1.614","-1.614","-1.614","1"
"6","13.56","1998-04-20","-1.617","-1.617","-1.617","1"
"6","13.56","1998-04-21","-1.618","-1.618","-1.618","1"
"6","13.56","1998-04-22","-1.621","-1.621","-1.621","1"
"6","13.56","1998-04-23","-1.623","-1.623","-1.623","1"
"6","13.56","1998-04-24","-1.625","-1.625","-1.625","1"
"6","13.56","1998-04-25","-1.627","-1.627","-1.627","1"
"6","13.56","1998-04-26","-1.63","-1.63","-1.63","1"
"6","13.56","1998-04-27","-1.631","-1.631","-1.631","1"
"6","13.56","1998-04-28","-1.633","-1.633","-1.633","1"
"6","13.56","1998-04-29","-1.636","-1.636","-1.636","1"
"6","13.56","1998-04-30","-1.638","-1.638","-1.638","1"
"6","13.56","1998-05-01","-1.638","-1.638","-1.638","1"
"6","13.56","1998-05-02","-1.64","-1.64","-1.64","1"
"6","13.56","1998-05-03","-1.644","-1.644","-1.644","1"
"6","13.56","1998-05-04","-1.645","-1.645","-1.645","1"
"6","13.56","1998-05-05","-1.646","-1.646","-1.646","1"
"6","13.56","1998-05-06","-1.651","-1.651","-1.651","1"
"6","13.56","1998-05-07","-1.653","-1.653","-1.653","1"
"6","13.56","1998-05-08","-1.654","-1.654","-1.654","1"
"6","13.56","1998-05-09","-1.656","-1.656","-1.656","1"
"6","13.56","1998-05-10","-1.658","-1.658","-1.658","1"
"6","13.56","1998-05-11","-1.662","-1.662","-1.662","1"
"6","13.56","1998-05-12","-1.665","-1.665","-1.665","1"
"6","13.56","1998-05-13","-1.666","-1.666","-1.666","1"
"6","13.56","1998-05-14","-1.67","-1.67","-1.67","1"
"6","13.56","1998-05-15","-1.673","-1.673","-1.673","1"
"6","13.56","1998-05-16","-1.676","-1.676","-1.676","1"
"6","13.56","1998-05-17","-1.68","-1.68","-1.68","1"
"6","13.56","1998-05-18","-1.68","-1.68","-1.68","1"
"6","13.56","1998-05-19","-1.683","-1.683","-1.683","1"
"6","13.56","1998-05-20","-1.685","-1.685","-1.685","1"
"6","13.56","1998-05-21","-1.688","-1.688","-1.688","1"
"6","13.56","1998-05-22","-1.689","-1.689","-1.689","1"
"6","13.56","1998-05-23","-1.693","-1.693","-1.693","1"
"6","13.56","1998-05-24","-1.695","-1.695","-1.695","1"
"6","13.56","1998-05-25","-1.699","-1.699","-1.699","1"
"6","13.56","1998-05-26","-1.7","-1.7","-1.7","1"
"6","13.56","1998-05-27","-1.705","-1.705","-1.705","1"
"6","13.56","1998-05-28","-1.706","-1.706","-1.706","1"
"6","13.56","1998-05-29","-1.711","-1.711","-1.711","1"
"6","13.56","1998-05-30","-1.711","-1.711","-1.711","1"
"6","13.56","1998-05-31","-1.714","-1.714","-1.714","1"
"6","13.56","1998-06-01","-1.718","-1.718","-1.718","1"
"6","13.56","1998-06-02","-1.718","-1.718","-1.718","1"
"6","13.56","1998-06-03","-1.722","-1.722","-1.722","1"
"6","13.56","1998-06-04","-1.725","-1.725","-1.725","1"
"6","13.56","1998-06-05","-1.726","-1.726","-1.726","1"
"6","13.56","1998-06-06","-1.724","-1.724","-1.724","1"
"6","13.56","1998-06-07","-1.732","-1.732","-1.732","1"
"6","13.56","1998-06-08","-1.736","-1.736","-1.736","1"
"6","13.56","1998-06-09","-1.737","-1.737","-1.737","1"
"6","13.56","1998-06-10","-1.738","-1.738","-1.738","1"
"6","13.56","1998-06-11","-1.744","-1.744","-1.744","1"
"6","13.56","1998-06-12","-1.747","-1.747","-1.747","1"
"6","13.56","1998-06-13","-1.749","-1.749","-1.749","1"
"6","13.56","1998-06-14","-1.752","-1.752","-1.752","1"
"6","13.56","1998-06-15","-1.754","-1.754","-1.754","1"
"6","13.56","1998-06-16","-1.758","-1.758","-1.758","1"
"6","13.56","1998-06-17","-1.758","-1.758","-1.758","1"
"6","13.56","1998-06-18","-1.762","-1.762","-1.762","1"
"6","13.56","1998-06-19","-1.76","-1.76","-1.76","1"
"6","13.56","1998-06-20","-1.764","-1.764","-1.764","1"
"6","13.56","1998-06-21","-1.766","-1.766","-1.766","1"
"6","13.56","1998-06-22","-1.768","-1.768","-1.768","1"
"6","13.56","1998-06-23","-1.77","-1.77","-1.77","1"
"6","13.56","1998-06-24","-1.773","-1.773","-1.773","1"
"6","13.56","1998-06-25","-1.778","-1.778","-1.778","1"
"6","13.56","1998-06-26","-1.778","-1.778","-1.778","1"
"6","13.56","1998-06-27","-1.782","-1.782","-1.782","1"
"6","13.56","1998-06-28","-1.786","-1.786","-1.786","1"
"6","13.56","1998-06-29","-1.789","-1.789","-1.789","1"
"6","13.56","1998-06-30","-1.791","-1.791","-1.791","1"
"6","13.56","1998-07-01","-1.794","-1.794","-1.794","1"
"6","13.56","1998-07-02","-1.796","-1.796","-1.796","1"
"6","13.56","1998-07-03","-1.798","-1.798","-1.798","1"
"6","13.56","1998-07-04","-1.804","-1.804","-1.804","1"
"6","13.56","1998-07-05","-1.802","-1.802","-1.802","1"
"6","13.56","1998-07-06","-1.807","-1.807","-1.807","1"
"6","13.56","1998-07-07","-1.807","-1.807","-1.807","1"
"6","13.56","1998-07-08","-1.811","-1.811","-1.811","1"
"6","13.56","1998-07-09","-1.813","-1.813","-1.813","1"
"6","13.56","1998-07-10","-1.815","-1.815","-1.815","1"
"6","13.56","1998-07-11","-1.816","-1.816","-1.816","1"
"6","13.56","1998-07-12","-1.816","-1.816","-1.816","1"
"6","13.56","1998-07-13","-1.818","-1.818","-1.818","1"
"6","13.56","1998-07-14","-1.821","-1.821","-1.821","1"
"6","13.56","1998-07-15","-1.824","-1.824","-1.824","1"
"6","13.56","1998-07-16","-1.826","-1.826","-1.826","1"
"6","13.56","1998-07-17","-1.828","-1.828","-1.828","1"
"6","13.56","1998-07-18","-1.827","-1.827","-1.827","1"
"6","13.56","1998-07-19","-1.828","-1.828","-1.828","1"
"6","13.56","1998-07-20","-1.828","-1.828","-1.828","1"
"6","13.56","1998-07-21","-1.83","-1.83","-1.83","1"
"6","13.56","1998-07-22","-1.832","-1.832","-1.832","1"
"6","13.56","1998-07-23","-1.831","-1.831","-1.831","1"
"6","13.56","1998-07-24","-1.832","-1.832","-1.832","1"
"6","13.56","1998-07-25","-1.834","-1.834","-1.834","1"
"6","13.56","1998-07-26","-1.841","-1.841","-1.841","1"
"6","13.56","1998-07-27","-1.842","-1.842","-1.842","1"
"6","13.56","1998-07-28","-1.844","-1.844","-1.844","1"
"6","13.56","1998-07-29","-1.842","-1.842","-1.842","1"
"6","13.56","1998-07-30","-1.844","-1.844","-1.844","1"
"6","13.56","1998-07-31","-1.844","-1.844","-1.844","1"
"6","13.56","1998-08-01","-1.844","-1.844","-1.844","1"
"6","13.56","1998-08-02","-1.845","-1.845","-1.845","1"
"6","13.56","1998-08-03","-1.846","-1.846","-1.846","1"
"6","13.56","1998-08-04","-1.848","-1.848","-1.848","1"
"6","13.56","1998-08-05","-1.85","-1.85","-1.85","1"
"6","13.56","1998-08-06","-1.849","-1.849","-1.849","1"
"6","13.56","1998-08-07","-1.85","-1.85","-1.85","1"
"6","13.56","1998-08-08","-1.85","-1.85","-1.85","1"
"6","13.56","1998-08-09","-1.85","-1.85","-1.85","1"
"6","13.56","1998-08-10","-1.848","-1.848","-1.848","1"
"6","13.56","1998-08-11","-1.848","-1.848","-1.848","1"
"6","13.56","1998-08-12","-1.846","-1.846","-1.846","1"
"6","13.56","1998-08-13","-1.851","-1.851","-1.851","1"
"6","13.56","1998-08-14","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-15","-1.853","-1.853","-1.853","1"
"6","13.56","1998-08-16","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-17","-1.853","-1.853","-1.853","1"
"6","13.56","1998-08-18","-1.853","-1.853","-1.853","1"
"6","13.56","1998-08-19","-1.857","-1.857","-1.857","1"
"6","13.56","1998-08-20","-1.855","-1.855","-1.855","1"
"6","13.56","1998-08-21","-1.839","-1.839","-1.839","1"
"6","13.56","1998-08-22","-1.85","-1.85","-1.85","1"
"6","13.56","1998-08-23","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-24","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-25","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-26","-1.852","-1.852","-1.852","1"
"6","13.56","1998-08-27","-1.851","-1.851","-1.851","1"
"6","13.56","1998-08-28","-1.851","-1.851","-1.851","1"
"6","13.56","1998-08-29","-1.847","-1.847","-1.847","1"
"6","13.56","1998-08-30","-1.845","-1.845","-1.845","1"
"6","13.56","1998-08-31","-1.845","-1.845","-1.845","1"
"6","13.56","1998-09-01","-1.845","-1.845","-1.845","1"
"6","13.56","1998-09-02","-1.845","-1.845","-1.845","1"
"6","13.56","1998-09-03","-1.845","-1.845","-1.845","1"
"6","13.56","1998-09-04","-1.848","-1.848","-1.848","1"
"6","13.56","1998-09-05","-1.844","-1.844","-1.844","1"
"6","13.56","1998-09-06","-1.848","-1.848","-1.848","1"
"6","13.56","1998-09-07","-1.846","-1.846","-1.846","1"
"6","13.56","1998-09-08","-1.848","-1.848","-1.848","1"
"6","13.56","1998-09-09","-1.845","-1.845","-1.845","1"
"6","13.56","1998-09-10","-1.843","-1.843","-1.843","1"
"6","13.56","1998-09-11","-1.842","-1.842","-1.842","1"
"6","13.56","1998-09-12","-1.846","-1.846","-1.846","1"
"6","13.56","1998-09-13","-1.844","-1.844","-1.844","1"
"6","13.56","1998-09-14","-1.842","-1.842","-1.842","1"
"6","13.56","1998-09-15","-1.838","-1.838","-1.838","1"
"6","13.56","1998-09-16","-1.84","-1.84","-1.84","1"
"6","13.56","1998-09-17","-1.84","-1.84","-1.84","1"
"6","13.56","1998-09-18","-1.834","-1.834","-1.834","1"
"6","13.56","1998-09-19","-1.831","-1.831","-1.831","1"
"6","13.56","1998-09-20","-1.83","-1.83","-1.83","1"
"6","13.56","1998-09-21","-1.83","-1.83","-1.83","1"
"6","13.56","1998-09-22","-1.83","-1.83","-1.83","1"
"6","13.56","1998-09-23","-1.829","-1.829","-1.829","1"
"6","13.56","1998-09-24","-1.826","-1.826","-1.826","1"
"6","13.56","1998-09-25","-1.827","-1.827","-1.827","1"
"6","13.56","1998-09-26","-1.826","-1.826","-1.826","1"
"6","13.56","1998-09-27","-1.826","-1.826","-1.826","1"
"6","13.56","1998-09-28","-1.828","-1.828","-1.828","1"
"6","13.56","1998-09-29","-1.823","-1.823","-1.823","1"
"6","13.56","1998-09-30","-1.82","-1.82","-1.82","1"
"6","13.56","1998-10-01","-1.824","-1.824","-1.824","1"
"6","13.56","1998-10-02","-1.823","-1.823","-1.823","1"
"6","13.56","1998-10-03","-1.822","-1.822","-1.822","1"
"6","13.56","1998-10-04","-1.818","-1.818","-1.818","1"
"6","13.56","1998-10-05","-1.819","-1.819","-1.819","1"
"6","13.56","1998-10-06","-1.82","-1.82","-1.82","1"
"6","13.56","1998-10-07","-1.815","-1.815","-1.815","1"
"6","13.56","1998-10-08","-1.814","-1.814","-1.814","1"
"6","13.56","1998-10-09","-1.814","-1.814","-1.814","1"
"6","13.56","1998-10-10","-1.813","-1.813","-1.813","1"
"6","13.56","1998-10-11","-1.808","-1.808","-1.808","1"
"6","13.56","1998-10-12","-1.808","-1.808","-1.808","1"
"6","13.56","1998-10-13","-1.807","-1.807","-1.807","1"
"6","13.56","1998-10-14","-1.797","-1.797","-1.797","1"
"6","13.56","1998-10-15","-1.8","-1.8","-1.8","1"
"6","13.56","1998-10-16","-1.794","-1.794","-1.794","1"
"6","13.56","1998-10-17","-1.797","-1.797","-1.797","1"
"6","13.56","1998-10-18","-1.798","-1.798","-1.798","1"
"6","13.56","1998-10-19","-1.797","-1.797","-1.797","1"
"6","13.56","1998-10-20","-1.796","-1.796","-1.796","1"
"6","13.56","1998-10-21","-1.793","-1.793","-1.793","1"
"6","13.56","1998-10-22","-1.79","-1.79","-1.79","1"
"6","13.56","1998-10-23","-1.782","-1.782","-1.782","1"
"6","13.56","1998-10-24","-1.784","-1.784","-1.784","1"
"6","13.56","1998-10-25","-1.783","-1.783","-1.783","1"
"6","13.56","1998-10-26","-1.782","-1.782","-1.782","1"
"6","13.56","1998-10-27","-1.783","-1.783","-1.783","1"
"6","13.56","1998-10-29","-1.776","-1.776","-1.776","1"
"6","13.56","1998-10-30","-1.776","-1.776","-1.776","1"
"6","13.56","1998-10-31","-1.772","-1.772","-1.772","1"
"6","13.56","1998-11-01","-1.772","-1.772","-1.772","1"
"6","13.56","1998-11-02","-1.77","-1.77","-1.77","1"
"6","13.56","1998-11-03","-1.768","-1.768","-1.768","1"
"6","13.56","1998-11-04","-1.765","-1.765","-1.765","1"
"6","13.56","1998-11-05","-1.764","-1.764","-1.764","1"
"6","13.56","1998-11-06","-1.763","-1.763","-1.763","1"
"6","13.56","1998-11-07","-1.76","-1.76","-1.76","1"
"6","13.56","1998-11-08","-1.756","-1.756","-1.756","1"
"6","13.56","1998-11-09","-1.756","-1.756","-1.756","1"
"6","13.56","1998-11-10","-1.753","-1.753","-1.753","1"
"6","13.56","1998-11-11","-1.75","-1.75","-1.75","1"
"6","13.56","1998-11-12","-1.749","-1.749","-1.749","1"
"6","13.56","1998-11-13","-1.747","-1.747","-1.747","1"
"6","13.56","1998-11-14","-1.745","-1.745","-1.745","1"
"6","13.56","1998-11-15","-1.743","-1.743","-1.743","1"
"6","13.56","1998-11-16","-1.742","-1.742","-1.742","1"
"6","13.56","1998-11-17","-1.742","-1.742","-1.742","1"
"6","13.56","1998-11-18","-1.741","-1.741","-1.741","1"
"6","13.56","1998-11-19","-1.737","-1.737","-1.737","1"
"6","13.56","1998-11-20","-1.734","-1.734","-1.734","1"
"6","13.56","1998-11-21","-1.733","-1.733","-1.733","1"
"6","13.56","1998-11-22","-1.73","-1.73","-1.73","1"
"6","13.56","1998-11-23","-1.727","-1.727","-1.727","1"
"6","13.56","1998-11-24","-1.724","-1.724","-1.724","1"
"6","13.56","1998-11-25","-1.721","-1.721","-1.721","1"
"6","13.56","1998-11-26","-1.72","-1.72","-1.72","1"
"6","13.56","1998-11-27","-1.719","-1.719","-1.719","1"
"6","13.56","1998-11-28","-1.718","-1.718","-1.718","1"
"6","13.56","1998-11-29","-1.713","-1.713","-1.713","1"
"6","13.56","1998-11-30","-1.712","-1.712","-1.712","1"
"6","13.56","1998-12-01","-1.711","-1.711","-1.711","1"
"6","13.56","1998-12-02","-1.709","-1.709","-1.709","1"
"6","13.56","1998-12-03","-1.708","-1.708","-1.708","1"
"6","13.56","1998-12-04","-1.705","-1.705","-1.705","1"
"6","13.56","1998-12-05","-1.702","-1.702","-1.702","1"
"6","13.56","1998-12-06","-1.702","-1.702","-1.702","1"
"6","13.56","1998-12-07","-1.698","-1.698","-1.698","1"
"6","13.56","1998-12-08","-1.696","-1.696","-1.696","1"
"6","13.56","1998-12-09","-1.693","-1.693","-1.693","1"
"6","13.56","1998-12-10","-1.69","-1.69","-1.69","1"
"6","13.56","1998-12-11","-1.688","-1.688","-1.688","1"
"6","13.56","1998-12-12","-1.688","-1.688","-1.688","1"
"6","13.56","1998-12-13","-1.682","-1.682","-1.682","1"
"6","13.56","1998-12-14","-1.68","-1.68","-1.68","1"
"6","13.56","1998-12-15","-1.678","-1.678","-1.678","1"
"6","13.56","1998-12-16","-1.675","-1.675","-1.675","1"
"6","13.56","1998-12-17","-1.674","-1.674","-1.674","1"
"6","13.56","1998-12-18","-1.67","-1.67","-1.67","1"
"6","13.56","1998-12-19","-1.669","-1.669","-1.669","1"
"6","13.56","1998-12-20","-1.666","-1.666","-1.666","1"
"6","13.56","1998-12-21","-1.666","-1.666","-1.666","1"
"6","13.56","1998-12-22","-1.664","-1.664","-1.664","1"
"6","13.56","1998-12-23","-1.66","-1.66","-1.66","1"
"6","13.56","1998-12-24","-1.659","-1.659","-1.659","1"
"6","13.56","1998-12-25","-1.655","-1.655","-1.655","1"
"6","13.56","1998-12-26","-1.652","-1.652","-1.652","1"
"6","13.56","1998-12-27","-1.651","-1.651","-1.651","1"
"6","13.56","1998-12-28","-1.647","-1.647","-1.647","1"
"6","13.56","1998-12-29","-1.646","-1.646","-1.646","1"
"6","13.56","1998-12-30","-1.645","-1.645","-1.645","1"
"6","13.56","1998-12-31","-1.642","-1.642","-1.642","1"
"6","13.56","1999-01-01","-1.64","-1.64","-1.64","1"
"6","13.56","1999-01-02","-1.639","-1.639","-1.639","1"
"6","13.56","1999-01-03","-1.637","-1.637","-1.637","1"
"6","13.56","1999-01-04","-1.633","-1.633","-1.633","1"
"6","13.56","1999-01-05","-1.631","-1.631","-1.631","1"
"6","13.56","1999-01-07","-1.627","-1.627","-1.627","1"
"6","13.56","1999-01-08","-1.625","-1.625","-1.625","1"
"6","13.56","1999-01-09","-1.622","-1.622","-1.622","1"
"6","13.56","1999-01-10","-1.621","-1.621","-1.621","1"
"6","13.56","1999-01-11","-1.62","-1.62","-1.62","1"
"6","13.56","1999-01-12","-1.621","-1.621","-1.621","1"
"6","13.56","1999-01-13","-1.619","-1.619","-1.619","1"
"6","13.56","1999-01-14","-1.617","-1.617","-1.617","1"
"6","13.56","1999-01-15","-1.617","-1.617","-1.617","1"
"6","13.56","1999-01-16","-1.614","-1.614","-1.614","1"
"6","13.56","1999-01-17","-1.613","-1.613","-1.613","1"
"6","13.56","1999-01-18","-1.611","-1.611","-1.611","1"
"6","13.56","1999-01-19","-1.609","-1.609","-1.609","1"
"6","13.56","1999-01-20","-1.607","-1.607","-1.607","1"
"6","13.56","1999-01-22","-1.605","-1.605","-1.605","1"
"6","13.56","1999-01-23","-1.602","-1.602","-1.602","1"
"6","13.56","1999-01-24","-1.601","-1.601","-1.601","1"
"6","13.56","1999-01-25","-1.602","-1.602","-1.602","1"
"6","13.56","1999-01-26","-1.599","-1.599","-1.599","1"
"6","13.56","1999-01-27","-1.597","-1.597","-1.597","1"
"6","13.56","1999-01-28","-1.596","-1.596","-1.596","1"
"6","13.56","1999-01-29","-1.598","-1.598","-1.598","1"
"6","13.56","1999-01-30","-1.598","-1.598","-1.598","1"
"6","13.56","1999-01-31","-1.597","-1.597","-1.597","1"
"6","13.56","1999-02-01","-1.597","-1.597","-1.597","1"
"6","13.56","1999-02-02","-1.597","-1.597","-1.597","1"
"6","13.56","1999-02-03","-1.594","-1.594","-1.594","1"
"6","13.56","1999-02-04","-1.596","-1.596","-1.596","1"
"6","13.56","1999-02-05","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-06","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-07","-1.594","-1.594","-1.594","1"
"6","13.56","1999-02-08","-1.592","-1.592","-1.592","1"
"6","13.56","1999-02-09","-1.595","-1.595","-1.595","1"
"6","13.56","1999-02-10","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-11","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-12","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-13","-1.595","-1.595","-1.595","1"
"6","13.56","1999-02-14","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-15","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-16","-1.591","-1.591","-1.591","1"
"6","13.56","1999-02-17","-1.591","-1.591","-1.591","1"
"6","13.56","1999-02-18","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-19","-1.594","-1.594","-1.594","1"
"6","13.56","1999-02-20","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-21","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-22","-1.593","-1.593","-1.593","1"
"6","13.56","1999-02-23","-1.595","-1.595","-1.595","1"
"6","13.56","1999-02-24","-1.597","-1.597","-1.597","1"
"6","13.56","1999-02-25","-1.599","-1.599","-1.599","1"
"6","13.56","1999-02-26","-1.597","-1.597","-1.597","1"
"6","13.56","1999-02-27","-1.599","-1.599","-1.599","1"
"6","13.56","1999-02-28","-1.6","-1.6","-1.6","1"
"6","13.56","1999-03-01","-1.602","-1.602","-1.602","1"
"6","13.56","1999-03-02","-1.601","-1.601","-1.601","1"
"6","13.56","1999-03-03","-1.604","-1.604","-1.604","1"
"6","13.56","1999-03-04","-1.604","-1.604","-1.604","1"
"6","13.56","1999-03-05","-1.606","-1.606","-1.606","1"
"6","13.56","1999-03-06","-1.607","-1.607","-1.607","1"
"6","13.56","1999-03-07","-1.609","-1.609","-1.609","1"
"6","13.56","1999-03-08","-1.609","-1.609","-1.609","1"
"6","13.56","1999-03-09","-1.611","-1.611","-1.611","1"
"6","13.56","1999-03-10","-1.614","-1.614","-1.614","1"
"6","13.56","1999-03-11","-1.617","-1.617","-1.617","1"
"6","13.56","1999-03-12","-1.616","-1.616","-1.616","1"
"6","13.56","1999-03-13","-1.619","-1.619","-1.619","1"
"6","13.56","1999-03-14","-1.62","-1.62","-1.62","1"
"6","13.56","1999-03-15","-1.624","-1.624","-1.624","1"
"6","13.56","1999-03-16","-1.624","-1.624","-1.624","1"
"6","13.56","1999-03-17","-1.627","-1.627","-1.627","1"
"6","13.56","1999-03-18","-1.63","-1.63","-1.63","1"
"6","13.56","1999-03-19","-1.631","-1.631","-1.631","1"
"6","13.56","1999-03-20","-1.635","-1.635","-1.635","1"
"6","13.56","1999-03-21","-1.637","-1.637","-1.637","1"
"6","13.56","1999-03-22","-1.638","-1.638","-1.638","1"
"6","13.56","1999-03-23","-1.643","-1.643","-1.643","1"
"6","13.56","1999-03-24","-1.642","-1.642","-1.642","1"
"6","13.56","1999-03-25","-1.646","-1.646","-1.646","1"
"6","13.56","1999-03-26","-1.648","-1.648","-1.648","1"
"6","13.56","1999-03-27","-1.65","-1.65","-1.65","1"
"6","13.56","1999-03-28","-1.654","-1.654","-1.654","1"
"6","13.56","1999-03-29","-1.656","-1.656","-1.656","1"
"6","13.56","1999-03-30","-1.658","-1.658","-1.658","1"
"6","13.56","1999-03-31","-1.662","-1.662","-1.662","1"
"6","13.56","1999-04-01","-1.664","-1.664","-1.664","1"
"6","13.56","1999-04-02","-1.668","-1.668","-1.668","1"
"6","13.56","1999-04-03","-1.671","-1.671","-1.671","1"
"6","13.56","1999-04-04","-1.674","-1.674","-1.674","1"
"6","13.56","1999-04-05","-1.675","-1.675","-1.675","1"
"6","13.56","1999-04-06","-1.678","-1.678","-1.678","1"
"6","13.56","1999-04-07","-1.683","-1.683","-1.683","1"
"6","13.56","1999-04-08","-1.686","-1.686","-1.686","1"
"6","13.56","1999-04-09","-1.688","-1.688","-1.688","1"
"6","13.56","1999-04-10","-1.692","-1.692","-1.692","1"
"6","13.56","1999-04-11","-1.694","-1.694","-1.694","1"
"6","13.56","1999-04-12","-1.698","-1.698","-1.698","1"
"6","13.56","1999-04-13","-1.7","-1.7","-1.7","1"
"6","13.56","1999-04-14","-1.704","-1.704","-1.704","1"
"6","13.56","1999-04-15","-1.708","-1.708","-1.708","1"
"6","13.56","1999-04-16","-1.713","-1.713","-1.713","1"
"6","13.56","1999-04-17","-1.716","-1.716","-1.716","1"
"6","13.56","1999-04-18","-1.72","-1.72","-1.72","1"
"6","13.56","1999-04-19","-1.723","-1.723","-1.723","1"
"6","13.56","1999-04-20","-1.726","-1.726","-1.726","1"
"6","13.56","1999-04-21","-1.73","-1.73","-1.73","1"
"6","13.56","1999-04-22","-1.734","-1.734","-1.734","1"
"6","13.56","1999-04-23","-1.737","-1.737","-1.737","1"
"6","13.56","1999-04-24","-1.741","-1.741","-1.741","1"
"6","13.56","1999-04-25","-1.744","-1.744","-1.744","1"
"6","13.56","1999-04-26","-1.748","-1.748","-1.748","1"
"6","13.56","1999-04-27","-1.752","-1.752","-1.752","1"
"6","13.56","1999-04-28","-1.754","-1.754","-1.754","1"
"6","13.56","1999-04-29","-1.758","-1.758","-1.758","1"
"6","13.56","1999-04-30","-1.762","-1.762","-1.762","1"
"6","13.56","1999-05-01","-1.767","-1.767","-1.767","1"
"6","13.56","1999-05-02","-1.77","-1.77","-1.77","1"
"6","13.56","1999-05-03","-1.775","-1.775","-1.775","1"
"6","13.56","1999-05-04","-1.777","-1.777","-1.777","1"
"6","13.56","1999-05-05","-1.783","-1.783","-1.783","1"
"6","13.56","1999-05-06","-1.786","-1.786","-1.786","1"
"6","13.56","1999-05-07","-1.79","-1.79","-1.79","1"
"6","13.56","1999-05-08","-1.794","-1.794","-1.794","1"
"6","13.56","1999-05-09","-1.8","-1.8","-1.8","1"
"6","13.56","1999-05-10","-1.802","-1.802","-1.802","1"
"6","13.56","1999-05-11","-1.806","-1.806","-1.806","1"
"6","13.56","1999-05-12","-1.81","-1.81","-1.81","1"
"6","13.56","1999-05-13","-1.815","-1.815","-1.815","1"
"6","13.56","1999-05-14","-1.818","-1.818","-1.818","1"
"6","13.56","1999-05-15","-1.823","-1.823","-1.823","1"
"6","13.56","1999-05-16","-1.828","-1.828","-1.828","1"
"6","13.56","1999-05-17","-1.832","-1.832","-1.832","1"
"6","13.56","1999-05-18","-1.835","-1.835","-1.835","1"
"6","13.56","1999-05-19","-1.84","-1.84","-1.84","1"
"6","13.56","1999-05-20","-1.845","-1.845","-1.845","1"
"6","13.56","1999-05-21","-1.85","-1.85","-1.85","1"
"6","13.56","1999-05-22","-1.853","-1.853","-1.853","1"
"6","13.56","1999-05-23","-1.858","-1.858","-1.858","1"
"6","13.56","1999-05-24","-1.863","-1.863","-1.863","1"
"6","13.56","1999-05-25","-1.865","-1.865","-1.865","1"
"6","13.56","1999-05-26","-1.868","-1.868","-1.868","1"
"6","13.56","1999-05-27","-1.873","-1.873","-1.873","1"
"6","13.56","1999-05-28","-1.878","-1.878","-1.878","1"
"6","13.56","1999-05-29","-1.881","-1.881","-1.881","1"
"6","13.56","1999-05-30","-1.886","-1.886","-1.886","1"
"6","13.56","1999-05-31","-1.89","-1.89","-1.89","1"
"6","13.56","1999-06-01","-1.895","-1.895","-1.895","1"
"6","13.56","1999-06-02","-1.898","-1.898","-1.898","1"
"6","13.56","1999-06-03","-1.904","-1.904","-1.904","1"
"6","13.56","1999-06-04","-1.906","-1.906","-1.906","1"
"6","13.56","1999-06-05","-1.91","-1.91","-1.91","1"
"6","13.56","1999-06-06","-1.914","-1.914","-1.914","1"
"6","13.56","1999-06-07","-1.918","-1.918","-1.918","1"
"6","13.56","1999-06-08","-1.922","-1.922","-1.922","1"
"6","13.56","1999-06-09","-1.926","-1.926","-1.926","1"
"6","13.56","1999-06-10","-1.932","-1.932","-1.932","1"
"6","13.56","1999-06-11","-1.936","-1.936","-1.936","1"
"6","13.56","1999-06-12","-1.939","-1.939","-1.939","1"
"6","13.56","1999-06-13","-1.944","-1.944","-1.944","1"
"6","13.56","1999-06-14","-1.946","-1.946","-1.946","1"
"6","13.56","1999-06-15","-1.951","-1.951","-1.951","1"
"6","13.56","1999-06-16","-1.955","-1.955","-1.955","1"
"6","13.56","1999-06-17","-1.96","-1.96","-1.96","1"
"6","13.56","1999-06-18","-1.962","-1.962","-1.962","1"
"6","13.56","1999-06-19","-1.966","-1.966","-1.966","1"
"6","13.56","1999-06-20","-1.967","-1.967","-1.967","1"
"6","13.56","1999-06-21","-1.97","-1.97","-1.97","1"
"6","13.56","1999-06-22","-1.972","-1.972","-1.972","1"
"6","13.56","1999-06-23","-1.975","-1.975","-1.975","1"
"6","13.56","1999-06-24","-1.98","-1.98","-1.98","1"
"6","13.56","1999-06-25","-1.985","-1.985","-1.985","1"
"6","13.56","1999-06-26","-1.988","-1.988","-1.988","1"
"6","13.56","1999-06-27","-1.994","-1.994","-1.994","1"
"6","13.56","1999-06-28","-1.995","-1.995","-1.995","1"
"6","13.56","1999-06-29","-1.998","-1.998","-1.998","1"
"6","13.56","1999-06-30","-2.002","-2.002","-2.002","1"
"6","13.56","1999-07-01","-2.006","-2.006","-2.006","1"
"6","13.56","1999-07-02","-2.009","-2.009","-2.009","1"
"6","13.56","1999-07-03","-2.011","-2.011","-2.011","1"
"6","13.56","1999-07-04","-2.016","-2.016","-2.016","1"
"6","13.56","1999-07-05","-2.019","-2.019","-2.019","1"
"6","13.56","1999-07-28","-2.044","-2.044","-2.044","1"
"6","13.56","1999-07-29","-2.073","-2.073","-2.073","1"
"6","13.56","1999-07-30","-2.075","-2.075","-2.075","1"
"6","13.56","1999-07-31","-2.075","-2.075","-2.075","1"
"6","13.56","1999-08-01","-2.078","-2.078","-2.078","1"
"6","13.56","1999-08-02","-2.079","-2.079","-2.079","1"
"6","13.56","1999-08-03","-2.079","-2.079","-2.079","1"
"6","13.56","1999-08-04","-2.083","-2.083","-2.083","1"
"6","13.56","1999-08-05","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-06","-2.084","-2.084","-2.084","1"
"6","13.56","1999-08-07","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-08","-2.085","-2.085","-2.085","1"
"6","13.56","1999-08-09","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-10","-2.088","-2.088","-2.088","1"
"6","13.56","1999-08-11","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-12","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-13","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-14","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-15","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-16","-2.09","-2.09","-2.09","1"
"6","13.56","1999-08-17","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-18","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-19","-2.093","-2.093","-2.093","1"
"6","13.56","1999-08-20","-2.093","-2.093","-2.093","1"
"6","13.56","1999-08-21","-2.097","-2.097","-2.097","1"
"6","13.56","1999-08-22","-2.091","-2.091","-2.091","1"
"6","13.56","1999-08-23","-2.09","-2.09","-2.09","1"
"6","13.56","1999-08-24","-2.089","-2.089","-2.089","1"
"6","13.56","1999-08-25","-2.091","-2.091","-2.091","1"
"6","13.56","1999-08-26","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-27","-2.091","-2.091","-2.091","1"
"6","13.56","1999-08-28","-2.09","-2.09","-2.09","1"
"6","13.56","1999-08-29","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-30","-2.087","-2.087","-2.087","1"
"6","13.56","1999-08-31","-2.084","-2.084","-2.084","1"
"6","13.56","1999-09-01","-2.082","-2.082","-2.082","1"
"6","13.56","1999-09-02","-2.081","-2.081","-2.081","1"
"6","13.56","1999-09-03","-2.079","-2.079","-2.079","1"
"6","13.56","1999-09-04","-2.08","-2.08","-2.08","1"
"6","13.56","1999-09-05","-2.085","-2.085","-2.085","1"
"6","13.56","1999-09-06","-2.082","-2.082","-2.082","1"
"6","13.56","1999-09-07","-2.055","-2.055","-2.055","1"
"6","13.56","1999-09-08","-2.053","-2.053","-2.053","1"
"6","13.56","1999-09-26","-2.055","-2.055","-2.055","1"
"6","13.56","1999-09-27","-2.053","-2.053","-2.053","1"
"6","13.56","1999-09-28","-2.053","-2.053","-2.053","1"
"6","13.56","1999-09-29","-2.052","-2.052","-2.052","1"
"6","13.56","1999-09-30","-2.049","-2.049","-2.049","1"
"6","13.56","1999-10-01","-2.048","-2.048","-2.048","1"
"6","13.56","1999-10-02","-2.044","-2.044","-2.044","1"
"6","13.56","1999-10-03","-2.044","-2.044","-2.044","1"
"6","13.56","1999-10-04","-2.04","-2.04","-2.04","1"
"6","13.56","1999-10-05","-2.039","-2.039","-2.039","1"
"6","13.56","1999-10-06","-2.038","-2.038","-2.038","1"
"6","13.56","1999-10-07","-2.036","-2.036","-2.036","1"
"6","13.56","1999-10-08","-2.028","-2.028","-2.028","1"
"6","13.56","1999-10-09","-2.026","-2.026","-2.026","1"
"6","13.56","1999-10-10","-2.026","-2.026","-2.026","1"
"6","13.56","1999-10-11","-2.025","-2.025","-2.025","1"
"6","13.56","1999-10-12","-2.023","-2.023","-2.023","1"
"6","13.56","1999-10-13","-2.022","-2.022","-2.022","1"
"6","13.56","1999-10-14","-2.019","-2.019","-2.019","1"
"6","13.56","1999-10-16","-2.012","-2.012","-2.012","1"
"6","13.56","1999-10-17","-2.01","-2.01","-2.01","1"
"6","13.56","1999-10-18","-2.009","-2.009","-2.009","1"
"6","13.56","1999-10-19","-2.008","-2.008","-2.008","1"
"6","13.56","1999-10-20","-2.003","-2.003","-2.003","1"
"6","13.56","1999-10-21","-2.004","-2.004","-2.004","1"
"6","13.56","1999-10-22","-2.006","-2.006","-2.006","1"
"6","13.56","1999-10-23","-2.005","-2.005","-2.005","1"
"6","13.56","1999-10-24","-2.004","-2.004","-2.004","1"
"6","13.56","1999-10-25","-2.002","-2.002","-2.002","1"
"6","13.56","1999-10-26","-2","-2","-2","1"
"6","13.56","1999-10-27","-1.998","-1.998","-1.998","1"
"6","13.56","1999-10-28","-1.988","-1.988","-1.988","1"
"6","13.56","1999-10-29","-1.991","-1.991","-1.991","1"
"6","13.56","1999-10-30","-1.983","-1.983","-1.983","1"
"6","13.56","1999-10-31","-1.986","-1.986","-1.986","1"
"6","13.56","1999-11-01","-1.977","-1.977","-1.977","1"
"6","13.56","1999-11-02","-1.974","-1.974","-1.974","1"
"6","13.56","1999-11-03","-1.973","-1.973","-1.973","1"
"6","13.56","1999-11-04","-1.977","-1.977","-1.977","1"
"6","13.56","1999-11-05","-1.976","-1.976","-1.976","1"
"6","13.56","1999-11-06","-1.974","-1.974","-1.974","1"
"6","13.56","1999-11-07","-1.972","-1.972","-1.972","1"
"6","13.56","1999-11-08","-1.963","-1.963","-1.963","1"
"6","13.56","1999-11-09","-1.961","-1.961","-1.961","1"
"6","13.56","1999-11-10","-1.965","-1.965","-1.965","1"
"6","13.56","1999-11-11","-1.961","-1.961","-1.961","1"
"6","13.56","1999-11-12","-1.963","-1.963","-1.963","1"
"6","13.56","1999-11-13","-1.957","-1.957","-1.957","1"
"6","13.56","1999-11-14","-1.955","-1.955","-1.955","1"
"6","13.56","1999-11-15","-1.953","-1.953","-1.953","1"
"6","13.56","1999-11-16","-1.951","-1.951","-1.951","1"
"6","13.56","1999-11-17","-1.947","-1.947","-1.947","1"
"6","13.56","1999-11-18","-1.947","-1.947","-1.947","1"
"6","13.56","1999-11-19","-1.945","-1.945","-1.945","1"
"6","13.56","1999-11-20","-1.943","-1.943","-1.943","1"
"6","13.56","1999-11-21","-1.939","-1.939","-1.939","1"
"6","13.56","1999-11-22","-1.936","-1.936","-1.936","1"
"6","13.56","1999-11-23","-1.934","-1.934","-1.934","1"
"6","13.56","1999-11-24","-1.932","-1.932","-1.932","1"
"6","13.56","1999-11-25","-1.929","-1.929","-1.929","1"
"6","13.56","1999-11-26","-1.926","-1.926","-1.926","1"
"6","13.56","1999-11-27","-1.922","-1.922","-1.922","1"
"6","13.56","1999-11-28","-1.922","-1.922","-1.922","1"
"6","13.56","1999-11-29","-1.918","-1.918","-1.918","1"
"6","13.56","1999-11-30","-1.916","-1.916","-1.916","1"
"6","13.56","1999-12-01","-1.913","-1.913","-1.913","1"
"6","13.56","1999-12-02","-1.91","-1.91","-1.91","1"
"6","13.56","1999-12-03","-1.907","-1.907","-1.907","1"
"6","13.56","1999-12-04","-1.904","-1.904","-1.904","1"
"6","13.56","1999-12-05","-1.901","-1.901","-1.901","1"
"6","13.56","1999-12-06","-1.899","-1.899","-1.899","1"
"6","13.56","1999-12-07","-1.897","-1.897","-1.897","1"
"6","13.56","1999-12-08","-1.891","-1.891","-1.891","1"
"6","13.56","1999-12-09","-1.888","-1.888","-1.888","1"
"6","13.56","1999-12-10","-1.885","-1.885","-1.885","1"
"6","13.56","1999-12-11","-1.883","-1.883","-1.883","1"
"6","13.56","1999-12-12","-1.881","-1.881","-1.881","1"
"6","13.56","1999-12-13","-1.879","-1.879","-1.879","1"
"6","13.56","1999-12-14","-1.878","-1.878","-1.878","1"
"6","13.56","1999-12-15","-1.875","-1.875","-1.875","1"
"6","13.56","1999-12-16","-1.873","-1.873","-1.873","1"
"6","13.56","1999-12-17","-1.873","-1.873","-1.873","1"
"6","13.56","1999-12-18","-1.869","-1.869","-1.869","1"
"6","13.56","1999-12-19","-1.866","-1.866","-1.866","1"
"6","13.56","1999-12-20","-1.864","-1.864","-1.864","1"
"6","13.56","1999-12-21","-1.859","-1.859","-1.859","1"
"6","13.56","1999-12-22","-1.859","-1.859","-1.859","1"
"6","13.56","1999-12-23","-1.857","-1.857","-1.857","1"
"6","13.56","1999-12-24","-1.852","-1.852","-1.852","1"
"6","13.56","1999-12-25","-1.852","-1.852","-1.852","1"
"6","13.56","1999-12-26","-1.847","-1.847","-1.847","1"
"6","13.56","1999-12-27","-1.845","-1.845","-1.845","1"
"6","13.56","1999-12-28","-1.841","-1.841","-1.841","1"
"6","13.56","1999-12-29","-1.838","-1.838","-1.838","1"
"6","13.56","1999-12-30","-1.837","-1.837","-1.837","1"
"6","13.56","1999-12-31","-1.836","-1.836","-1.836","1"
"6","13.56","2000-01-01","-1.834","-1.834","-1.834","1"
"6","13.56","2000-01-02","-1.829","-1.829","-1.829","1"
"6","13.56","2000-01-03","-1.826","-1.826","-1.826","1"
"6","13.56","2000-01-04","-1.824","-1.824","-1.824","1"
"6","13.56","2000-01-05","-1.822","-1.822","-1.822","1"
"6","13.56","2000-01-06","-1.82","-1.82","-1.82","1"
"6","13.56","2000-01-07","-1.816","-1.816","-1.816","1"
"6","13.56","2000-01-08","-1.814","-1.814","-1.814","1"
"6","13.56","2000-01-09","-1.811","-1.811","-1.811","1"
"6","13.56","2000-01-10","-1.81","-1.81","-1.81","1"
"6","13.56","2000-01-11","-1.808","-1.808","-1.808","1"
"6","13.56","2000-01-12","-1.805","-1.805","-1.805","1"
"6","13.56","2000-01-13","-1.803","-1.803","-1.803","1"
"6","13.56","2000-01-14","-1.8","-1.8","-1.8","1"
"6","13.56","2000-01-15","-1.799","-1.799","-1.799","1"
"6","13.56","2000-01-16","-1.795","-1.795","-1.795","1"
"6","13.56","2000-01-17","-1.792","-1.792","-1.792","1"
"6","13.56","2000-01-18","-1.791","-1.791","-1.791","1"
"6","13.56","2000-01-19","-1.788","-1.788","-1.788","1"
"6","13.56","2000-01-20","-1.787","-1.787","-1.787","1"
"6","13.56","2000-01-21","-1.784","-1.784","-1.784","1"
"6","13.56","2000-01-22","-1.782","-1.782","-1.782","1"
"6","13.56","2000-01-23","-1.78","-1.78","-1.78","1"
"6","13.56","2000-01-24","-1.779","-1.779","-1.779","1"
"6","13.56","2000-01-25","-1.778","-1.778","-1.778","1"
"6","13.56","2000-01-26","-1.775","-1.775","-1.775","1"
"6","13.56","2000-01-27","-1.771","-1.771","-1.771","1"
"6","13.56","2000-01-28","-1.769","-1.769","-1.769","1"
"6","13.56","2000-01-29","-1.767","-1.767","-1.767","1"
"6","13.56","2000-01-30","-1.765","-1.765","-1.765","1"
"6","13.56","2000-01-31","-1.764","-1.764","-1.764","1"
"6","13.56","2000-02-01","-1.763","-1.763","-1.763","1"
"6","13.56","2000-02-02","-1.761","-1.761","-1.761","1"
"6","13.56","2000-02-03","-1.76","-1.76","-1.76","1"
"6","13.56","2000-02-04","-1.756","-1.756","-1.756","1"
"6","13.56","2000-02-05","-1.753","-1.753","-1.753","1"
"6","13.56","2000-02-06","-1.754","-1.754","-1.754","1"
"6","13.56","2000-02-07","-1.753","-1.753","-1.753","1"
"6","13.56","2000-02-08","-1.749","-1.749","-1.749","1"
"6","13.56","2000-02-09","-1.751","-1.751","-1.751","1"
"6","13.56","2000-02-10","-1.748","-1.748","-1.748","1"
"6","13.56","2000-02-11","-1.746","-1.746","-1.746","1"
"6","13.56","2000-02-12","-1.746","-1.746","-1.746","1"
"6","13.56","2000-02-13","-1.742","-1.742","-1.742","1"
"6","13.56","2000-02-14","-1.742","-1.742","-1.742","1"
"6","13.56","2000-02-15","-1.74","-1.74","-1.74","1"
"6","13.56","2000-02-16","-1.74","-1.74","-1.74","1"
"6","13.56","2000-02-17","-1.74","-1.74","-1.74","1"
"6","13.56","2000-02-18","-1.738","-1.738","-1.738","1"
"6","13.56","2000-02-19","-1.738","-1.738","-1.738","1"
"6","13.56","2000-02-20","-1.736","-1.736","-1.736","1"
"6","13.56","2000-02-21","-1.736","-1.736","-1.736","1"
"6","13.56","2000-02-22","-1.734","-1.734","-1.734","1"
"6","13.56","2000-02-23","-1.734","-1.734","-1.734","1"
"6","13.56","2000-02-24","-1.733","-1.733","-1.733","1"
"6","13.56","2000-02-25","-1.734","-1.734","-1.734","1"
"6","13.56","2000-02-26","-1.734","-1.734","-1.734","1"
"6","13.56","2000-02-27","-1.73","-1.73","-1.73","1"
"6","13.56","2000-02-28","-1.731","-1.731","-1.731","1"
"6","13.56","2000-02-29","-1.732","-1.732","-1.732","1"
"6","13.56","2000-03-02","-1.734","-1.734","-1.734","1"
"6","13.56","2000-03-03","-1.732","-1.732","-1.732","1"
"6","13.56","2000-03-04","-1.732","-1.732","-1.732","1"
"6","13.56","2000-03-05","-1.732","-1.732","-1.732","1"
"6","13.56","2000-03-06","-1.731","-1.731","-1.731","1"
"6","13.56","2000-03-07","-1.73","-1.73","-1.73","1"
"6","13.56","2000-03-08","-1.728","-1.728","-1.728","1"
"6","13.56","2000-03-09","-1.736","-1.736","-1.736","1"
"6","13.56","2000-03-10","-1.733","-1.733","-1.733","1"
"6","13.56","2000-03-11","-1.736","-1.736","-1.736","1"
"6","13.56","2000-03-12","-1.734","-1.734","-1.734","1"
"6","13.56","2000-03-13","-1.733","-1.733","-1.733","1"
"6","13.56","2000-03-14","-1.734","-1.734","-1.734","1"
"6","13.56","2000-03-15","-1.733","-1.733","-1.733","1"
"6","13.56","2000-03-16","-1.734","-1.734","-1.734","1"
"6","13.56","2000-03-17","-1.736","-1.736","-1.736","1"
"6","13.56","2000-03-18","-1.736","-1.736","-1.736","1"
"6","13.56","2000-03-19","-1.738","-1.738","-1.738","1"
"6","13.56","2000-03-20","-1.737","-1.737","-1.737","1"
"6","13.56","2000-03-21","-1.738","-1.738","-1.738","1"
"6","13.56","2000-03-23","-1.741","-1.741","-1.741","1"
"6","13.56","2000-03-24","-1.741","-1.741","-1.741","1"
"6","13.56","2000-03-25","-1.744","-1.744","-1.744","1"
"6","13.56","2000-03-26","-1.745","-1.745","-1.745","1"
"6","13.56","2000-03-27","-1.746","-1.746","-1.746","1"
"6","13.56","2000-03-28","-1.747","-1.747","-1.747","1"
"6","13.56","2000-03-29","-1.749","-1.749","-1.749","1"
"6","13.56","2000-03-30","-1.752","-1.752","-1.752","1"
"6","13.56","2000-03-31","-1.752","-1.752","-1.752","1"
"6","13.56","2000-04-01","-1.754","-1.754","-1.754","1"
"6","13.56","2000-04-02","-1.756","-1.756","-1.756","1"
"6","13.56","2000-04-03","-1.76","-1.76","-1.76","1"
"6","13.56","2000-04-04","-1.76","-1.76","-1.76","1"
"6","13.56","2000-04-05","-1.762","-1.762","-1.762","1"
"6","13.56","2000-04-06","-1.762","-1.762","-1.762","1"
"6","13.56","2000-04-07","-1.763","-1.763","-1.763","1"
"6","13.56","2000-04-08","-1.764","-1.764","-1.764","1"
"6","13.56","2000-04-09","-1.767","-1.767","-1.767","1"
"6","13.56","2000-04-10","-1.77","-1.77","-1.77","1"
"6","13.56","2000-04-11","-1.772","-1.772","-1.772","1"
"6","13.56","2000-04-12","-1.772","-1.772","-1.772","1"
"6","13.56","2000-04-13","-1.776","-1.776","-1.776","1"
"6","13.56","2000-04-14","-1.778","-1.778","-1.778","1"
"6","13.56","2000-04-15","-1.78","-1.78","-1.78","1"
"6","13.56","2000-04-16","-1.781","-1.781","-1.781","1"
"6","13.56","2000-04-17","-1.787","-1.787","-1.787","1"
"6","13.56","2000-04-18","-1.787","-1.787","-1.787","1"
"6","13.56","2000-05-05","-1.832","-1.832","-1.832","1"
"6","13.56","2000-05-06","-1.836","-1.836","-1.836","1"
"6","13.56","2000-05-07","-1.84","-1.84","-1.84","1"
"6","13.56","2000-05-08","-1.843","-1.843","-1.843","1"
"6","13.56","2000-05-09","-1.844","-1.844","-1.844","1"
"6","13.56","2000-05-10","-1.848","-1.848","-1.848","1"
"6","13.56","2000-05-11","-1.848","-1.848","-1.848","1"
"6","13.56","2000-05-12","-1.852","-1.852","-1.852","1"
"6","13.56","2000-05-13","-1.857","-1.857","-1.857","1"
"6","13.56","2000-05-14","-1.86","-1.86","-1.86","1"
"6","13.56","2000-05-15","-1.861","-1.861","-1.861","1"
"6","13.56","2000-05-16","-1.864","-1.864","-1.864","1"
"6","13.56","2000-05-17","-1.867","-1.867","-1.867","1"
"6","13.56","2000-05-18","-1.87","-1.87","-1.87","1"
"6","13.56","2000-05-19","-1.876","-1.876","-1.876","1"
"6","13.56","2000-05-20","-1.957","-1.957","-1.957","1"
"6","13.56","2000-05-21","-2.011","-2.011","-2.011","1"
"6","13.56","2000-05-22","-2.116","-2.116","-2.116","1"
"6","13.56","2000-05-23","-1.886","-1.886","-1.886","1"
"6","13.56","2000-05-24","-1.891","-1.891","-1.891","1"
"6","13.56","2000-05-25","-1.893","-1.893","-1.893","1"
"6","13.56","2000-05-26","-1.899","-1.899","-1.899","1"
"6","13.56","2000-05-27","-1.903","-1.903","-1.903","1"
"6","13.56","2000-05-28","-1.901","-1.901","-1.901","1"
"6","13.56","2000-05-29","-1.908","-1.908","-1.908","1"
"6","13.56","2000-05-30","-1.902","-1.902","-1.902","1"
"6","13.56","2000-05-31","-1.912","-1.912","-1.912","1"
"6","13.56","2000-06-01","-1.915","-1.915","-1.915","1"
"6","13.56","2000-06-02","-1.919","-1.919","-1.919","1"
"6","13.56","2000-06-03","-1.922","-1.922","-1.922","1"
"6","13.56","2000-06-04","-1.926","-1.926","-1.926","1"
"6","13.56","2000-07-27","-2.047","-2.047","-2.047","1"
"6","13.56","2000-07-28","-2.047","-2.047","-2.047","1"
"6","13.56","2000-07-29","-2.049","-2.049","-2.049","1"
"6","13.56","2000-07-30","-2.046","-2.046","-2.046","1"
"6","13.56","2000-07-31","-2.049","-2.049","-2.049","1"
"6","13.56","2000-08-01","-2.049","-2.049","-2.049","1"
"6","13.56","2000-08-02","-2.045","-2.045","-2.045","1"
"6","13.56","2000-08-03","-2.049","-2.049","-2.049","1"
"6","13.56","2000-08-04","-2.048","-2.048","-2.048","1"
"6","13.56","2000-08-05","-2.049","-2.049","-2.049","1"
"6","13.56","2000-08-06","-2.052","-2.052","-2.052","1"
"6","13.56","2000-08-07","-2.051","-2.051","-2.051","1"
"6","13.56","2000-08-08","-2.053","-2.053","-2.053","1"
"6","13.56","2000-08-09","-2.051","-2.051","-2.051","1"
"6","13.56","2000-08-10","-2.052","-2.052","-2.052","1"
"6","13.56","2000-08-11","-2.053","-2.053","-2.053","1"
"6","13.56","2000-08-12","-2.053","-2.053","-2.053","1"
"6","13.56","2000-08-13","-2.053","-2.053","-2.053","1"
"6","13.56","2000-08-14","-2.051","-2.051","-2.051","1"
"6","13.56","2000-08-15","-2.047","-2.047","-2.047","1"
"6","13.56","2000-08-16","-2.047","-2.047","-2.047","1"
"6","13.56","2000-08-17","-2.047","-2.047","-2.047","1"
"6","13.56","2000-08-18","-2.048","-2.048","-2.048","1"
"6","13.56","2000-08-19","-2.044","-2.044","-2.044","1"
"6","13.56","2000-08-20","-2.043","-2.043","-2.043","1"
"6","13.56","2000-08-21","-2.042","-2.042","-2.042","1"
"6","13.56","2000-08-22","-2.05","-2.05","-2.05","1"
"6","13.56","2000-08-23","-2.047","-2.047","-2.047","1"
"6","13.56","2000-08-24","-2.042","-2.042","-2.042","1"
"6","13.56","2000-08-25","-2.04","-2.04","-2.04","1"
"6","13.56","2000-08-26","-2.039","-2.039","-2.039","1"
"6","13.56","2000-08-27","-2.038","-2.038","-2.038","1"
"6","13.56","2000-08-28","-2.043","-2.043","-2.043","1"
"6","13.56","2000-08-29","-2.041","-2.041","-2.041","1"
"6","13.56","2000-08-30","-2.041","-2.041","-2.041","1"
"6","13.56","2000-08-31","-2.04","-2.04","-2.04","1"
"6","13.56","2000-09-01","-2.04","-2.04","-2.04","1"
"6","13.56","2000-09-02","-2.041","-2.041","-2.041","1"
"6","13.56","2000-09-03","-2.039","-2.039","-2.039","1"
"6","13.56","2000-09-04","-2.036","-2.036","-2.036","1"
"6","13.56","2000-09-05","-2.034","-2.034","-2.034","1"
"6","13.56","2000-09-06","-2.032","-2.032","-2.032","1"
"6","13.56","2000-09-07","-2.032","-2.032","-2.032","1"
"6","13.56","2000-09-08","-2.031","-2.031","-2.031","1"
"6","13.56","2000-09-09","-2.026","-2.026","-2.026","1"
"6","13.56","2000-09-10","-2.025","-2.025","-2.025","1"
"6","13.56","2000-09-11","-2.022","-2.022","-2.022","1"
"6","13.56","2000-09-12","-2.021","-2.021","-2.021","1"
"6","13.56","2000-09-13","-2.021","-2.021","-2.021","1"
"6","13.56","2000-09-14","-2.017","-2.017","-2.017","1"
"6","13.56","2000-09-15","-2.017","-2.017","-2.017","1"
"6","13.56","2000-09-16","-2.017","-2.017","-2.017","1"
"6","13.56","2000-09-17","-2.02","-2.02","-2.02","1"
"6","13.56","2000-09-18","-2.019","-2.019","-2.019","1"
"6","13.56","2000-09-19","-2.015","-2.015","-2.015","1"
"6","13.56","2000-09-20","-2.015","-2.015","-2.015","1"
"6","13.56","2000-09-21","-2.015","-2.015","-2.015","1"
"6","13.56","2000-09-22","-2.016","-2.016","-2.016","1"
"6","13.56","2000-09-23","-2.011","-2.011","-2.011","1"
"6","13.56","2000-09-24","-2.011","-2.011","-2.011","1"
"6","13.56","2000-09-25","-2.01","-2.01","-2.01","1"
"6","13.56","2000-09-26","-2.009","-2.009","-2.009","1"
"6","13.56","2000-09-27","-2.007","-2.007","-2.007","1"
"6","13.56","2000-09-28","-2.006","-2.006","-2.006","1"
"6","13.56","2000-09-29","-2.005","-2.005","-2.005","1"
"6","13.56","2000-09-30","-2.001","-2.001","-2.001","1"
"6","13.56","2000-10-01","-1.999","-1.999","-1.999","1"
"6","13.56","2000-10-02","-1.998","-1.998","-1.998","1"
"6","13.56","2000-10-04","-1.99","-1.99","-1.99","1"
"6","13.56","2000-10-05","-1.987","-1.987","-1.987","1"
"6","13.56","2000-10-06","-1.985","-1.985","-1.985","1"
"6","13.56","2000-10-07","-1.984","-1.984","-1.984","1"
"6","13.56","2000-10-08","-1.98","-1.98","-1.98","1"
"6","13.56","2000-10-09","-1.98","-1.98","-1.98","1"
"6","13.56","2000-10-10","-1.978","-1.978","-1.978","1"
"6","13.56","2000-10-11","-1.978","-1.978","-1.978","1"
"6","13.56","2000-10-12","-1.977","-1.977","-1.977","1"
"6","13.56","2000-10-13","-1.975","-1.975","-1.975","1"
"6","13.56","2000-10-14","-1.973","-1.973","-1.973","1"
"6","13.56","2000-10-15","-1.972","-1.972","-1.972","1"
"6","13.56","2000-10-16","-1.97","-1.97","-1.97","1"
"6","13.56","2000-10-17","-1.967","-1.967","-1.967","1"
"6","13.56","2000-10-18","-1.967","-1.967","-1.967","1"
"6","13.56","2000-10-19","-1.962","-1.962","-1.962","1"
"6","13.56","2000-10-20","-1.961","-1.961","-1.961","1"
"6","13.56","2000-10-21","-1.959","-1.959","-1.959","1"
"6","13.56","2000-10-22","-1.954","-1.954","-1.954","1"
"6","13.56","2000-10-23","-1.951","-1.951","-1.951","1"
"6","13.56","2000-10-24","-1.947","-1.947","-1.947","1"
"6","13.56","2000-10-25","-1.946","-1.946","-1.946","1"
"6","13.56","2000-10-26","-1.943","-1.943","-1.943","1"
"6","13.56","2000-10-27","-1.941","-1.941","-1.941","1"
"6","13.56","2000-10-28","-1.939","-1.939","-1.939","1"
"6","13.56","2000-10-29","-1.936","-1.936","-1.936","1"
"6","13.56","2000-10-30","-1.935","-1.935","-1.935","1"
"6","13.56","2000-10-31","-1.937","-1.937","-1.937","1"
"6","13.56","2000-11-01","-1.937","-1.937","-1.937","1"
"6","13.56","2000-11-02","-2.062","-2.062","-2.062","1"
"6","13.56","2000-11-03","-2.055","-2.055","-2.055","1"
"6","13.56","2000-11-04","-1.93","-1.93","-1.93","1"
"6","13.56","2000-11-05","-2.038","-2.038","-2.038","1"
"6","13.56","2000-11-06","-2.043","-2.043","-2.043","1"
"6","13.56","2000-11-07","-2.007","-2.007","-2.007","1"
"6","13.56","2000-11-08","-2.03","-2.03","-2.03","1"
"6","13.56","2000-11-09","-2.052","-2.052","-2.052","1"
"6","13.56","2000-11-12","-1.994","-1.994","-1.994","1"
"6","13.56","2000-11-15","-1.992","-1.992","-1.992","1"
"6","13.56","2000-11-16","-1.993","-1.993","-1.993","1"
"6","13.56","2000-11-19","-1.978","-1.978","-1.978","1"
"6","13.56","2000-11-21","-1.959","-1.959","-1.959","1"
"6","13.56","2000-11-27","-2.112","-2.112","-2.112","1"
"6","13.56","2000-11-28","-1.868","-1.868","-1.868","1"
"6","13.56","2000-11-29","-1.865","-1.865","-1.865","1"
"6","13.56","2000-12-02","-1.865","-1.865","-1.865","1"
"6","13.56","2000-12-03","-1.863","-1.863","-1.863","1"
"6","13.56","2000-12-04","-1.859","-1.859","-1.859","1"
"6","13.56","2000-12-05","-1.857","-1.857","-1.857","1"
"6","13.56","2000-12-06","-1.856","-1.856","-1.856","1"
"6","13.56","2000-12-07","-1.852","-1.852","-1.852","1"
"6","13.56","2000-12-08","-1.852","-1.852","-1.852","1"
"6","13.56","2000-12-09","-1.848","-1.848","-1.848","1"
"6","13.56","2000-12-10","-1.846","-1.846","-1.846","1"
"6","13.56","2000-12-11","-1.843","-1.843","-1.843","1"
"6","13.56","2000-12-12","-1.842","-1.842","-1.842","1"
"6","13.56","2000-12-13","-1.838","-1.838","-1.838","1"
"6","13.56","2000-12-14","-1.837","-1.837","-1.837","1"
"6","13.56","2000-12-15","-1.834","-1.834","-1.834","1"
"6","13.56","2000-12-16","-1.829","-1.829","-1.829","1"
"6","13.56","2000-12-17","-1.828","-1.828","-1.828","1"
"6","13.56","2000-12-18","-1.826","-1.826","-1.826","1"
"6","13.56","2000-12-19","-1.825","-1.825","-1.825","1"
"6","13.56","2000-12-20","-1.822","-1.822","-1.822","1"
"6","13.56","2000-12-21","-1.82","-1.82","-1.82","1"
"6","13.56","2000-12-22","-1.816","-1.816","-1.816","1"
"6","13.56","2000-12-23","-1.814","-1.814","-1.814","1"
"6","13.56","2000-12-24","-1.81","-1.81","-1.81","1"
"6","13.56","2000-12-25","-1.809","-1.809","-1.809","1"
"6","13.56","2000-12-26","-1.806","-1.806","-1.806","1"
"6","13.56","2000-12-27","-1.804","-1.804","-1.804","1"
"6","13.56","2000-12-28","-1.804","-1.804","-1.804","1"
"6","13.56","2000-12-29","-1.8","-1.8","-1.8","1"
"6","13.56","2000-12-30","-1.796","-1.796","-1.796","1"
"6","13.56","2000-12-31","-1.792","-1.792","-1.792","1"
"6","13.56","2001-01-01","-1.792","-1.792","-1.792","1"
"6","13.56","2001-01-02","-1.791","-1.791","-1.791","1"
"6","13.56","2001-01-03","-1.787","-1.787","-1.787","1"
"6","13.56","2001-01-04","-1.785","-1.785","-1.785","1"
"6","13.56","2001-01-05","-1.784","-1.784","-1.784","1"
"6","13.56","2001-01-06","-1.78","-1.78","-1.78","1"
"6","13.56","2001-01-07","-1.779","-1.779","-1.779","1"
"6","13.56","2001-01-08","-1.774","-1.774","-1.774","1"
"6","13.56","2001-01-09","-1.773","-1.773","-1.773","1"
"6","13.56","2001-01-10","-1.772","-1.772","-1.772","1"
"6","13.56","2001-01-11","-1.768","-1.768","-1.768","1"
"6","13.56","2001-01-12","-1.766","-1.766","-1.766","1"
"6","13.56","2001-01-13","-1.764","-1.764","-1.764","1"
"6","13.56","2001-01-14","-1.761","-1.761","-1.761","1"
"6","13.56","2001-01-15","-1.76","-1.76","-1.76","1"
"6","13.56","2001-01-16","-1.757","-1.757","-1.757","1"
"6","13.56","2001-01-17","-1.761","-1.761","-1.761","1"
"6","13.56","2001-01-18","-1.75","-1.75","-1.75","1"
"6","13.56","2001-01-19","-1.75","-1.75","-1.75","1"
"6","13.56","2001-01-20","-1.747","-1.747","-1.747","1"
"6","13.56","2001-01-21","-1.746","-1.746","-1.746","1"
"6","13.56","2001-01-22","-1.742","-1.742","-1.742","1"
"6","13.56","2001-01-23","-1.742","-1.742","-1.742","1"
"6","13.56","2001-01-24","-1.737","-1.737","-1.737","1"
"6","13.56","2001-01-25","-1.738","-1.738","-1.738","1"
"6","13.56","2001-01-26","-1.736","-1.736","-1.736","1"
"6","13.56","2001-01-27","-1.732","-1.732","-1.732","1"
"6","13.56","2001-01-28","-1.729","-1.729","-1.729","1"
"6","13.56","2001-01-29","-1.729","-1.729","-1.729","1"
"6","13.56","2001-01-30","-1.726","-1.726","-1.726","1"
"6","13.56","2001-01-31","-1.723","-1.723","-1.723","1"
"6","13.56","2001-02-01","-1.721","-1.721","-1.721","1"
"6","13.56","2001-02-02","-1.718","-1.718","-1.718","1"
"6","13.56","2001-02-03","-1.718","-1.718","-1.718","1"
"6","13.56","2001-02-04","-1.714","-1.714","-1.714","1"
"6","13.56","2001-02-05","-1.712","-1.712","-1.712","1"
"6","13.56","2001-02-06","-1.713","-1.713","-1.713","1"
"6","13.56","2001-02-07","-1.707","-1.707","-1.707","1"
"6","13.56","2001-02-08","-1.707","-1.707","-1.707","1"
"6","13.56","2001-02-09","-1.705","-1.705","-1.705","1"
"6","13.56","2001-02-10","-1.704","-1.704","-1.704","1"
"6","13.56","2001-02-11","-1.7","-1.7","-1.7","1"
"6","13.56","2001-02-12","-1.698","-1.698","-1.698","1"
"6","13.56","2001-02-13","-1.696","-1.696","-1.696","1"
"6","13.56","2001-02-14","-1.695","-1.695","-1.695","1"
"6","13.56","2001-02-15","-1.694","-1.694","-1.694","1"
"6","13.56","2001-02-16","-1.69","-1.69","-1.69","1"
"6","13.56","2001-02-17","-1.689","-1.689","-1.689","1"
"6","13.56","2001-02-18","-1.688","-1.688","-1.688","1"
"6","13.56","2001-02-19","-1.686","-1.686","-1.686","1"
"6","13.56","2001-02-20","-1.682","-1.682","-1.682","1"
"6","13.56","2001-02-21","-1.68","-1.68","-1.68","1"
"6","13.56","2001-02-22","-1.68","-1.68","-1.68","1"
"6","13.56","2001-02-23","-1.676","-1.676","-1.676","1"
"6","13.56","2001-02-24","-1.676","-1.676","-1.676","1"
"6","13.56","2001-02-25","-1.674","-1.674","-1.674","1"
"6","13.56","2001-02-26","-1.671","-1.671","-1.671","1"
"6","13.56","2001-02-27","-1.671","-1.671","-1.671","1"
"6","13.56","2001-02-28","-1.669","-1.669","-1.669","1"
"6","13.56","2001-03-01","-1.667","-1.667","-1.667","1"
"6","13.56","2001-03-02","-1.666","-1.666","-1.666","1"
"6","13.56","2001-03-03","-1.664","-1.664","-1.664","1"
"6","13.56","2001-03-04","-1.661","-1.661","-1.661","1"
"6","13.56","2001-03-05","-1.66","-1.66","-1.66","1"
"6","13.56","2001-03-06","-1.658","-1.658","-1.658","1"
"6","13.56","2001-03-07","-1.656","-1.656","-1.656","1"
"6","13.56","2001-03-08","-1.656","-1.656","-1.656","1"
"6","13.56","2001-03-09","-1.652","-1.652","-1.652","1"
"6","13.56","2001-03-10","-1.65","-1.65","-1.65","1"
"6","13.56","2001-03-11","-1.649","-1.649","-1.649","1"
"6","13.56","2001-03-12","-1.65","-1.65","-1.65","1"
"6","13.56","2001-03-13","-1.647","-1.647","-1.647","1"
"6","13.56","2001-03-14","-1.647","-1.647","-1.647","1"
"6","13.56","2001-03-15","-1.645","-1.645","-1.645","1"
"6","13.56","2001-03-16","-1.643","-1.643","-1.643","1"
"6","13.56","2001-03-17","-1.648","-1.648","-1.648","1"
"6","13.56","2001-03-18","-1.646","-1.646","-1.646","1"
"6","13.56","2001-03-19","-1.641","-1.641","-1.641","1"
"6","13.56","2001-03-20","-1.638","-1.638","-1.638","1"
"6","13.56","2001-03-21","-1.635","-1.635","-1.635","1"
"6","13.56","2001-03-22","-1.634","-1.634","-1.634","1"
"6","13.56","2001-03-23","-1.634","-1.634","-1.634","1"
"6","13.56","2001-03-24","-1.632","-1.632","-1.632","1"
"6","13.56","2001-03-25","-1.631","-1.631","-1.631","1"
"6","13.56","2001-03-26","-1.629","-1.629","-1.629","1"
"6","13.56","2001-03-27","-1.629","-1.629","-1.629","1"
"6","13.56","2001-03-28","-1.628","-1.628","-1.628","1"
"6","13.56","2001-03-29","-1.627","-1.627","-1.627","1"
"6","13.56","2001-03-30","-1.627","-1.627","-1.627","1"
"6","13.56","2001-03-31","-1.625","-1.625","-1.625","1"
"6","13.56","2001-04-01","-1.624","-1.624","-1.624","1"
"6","13.56","2001-04-02","-1.621","-1.621","-1.621","1"
"6","13.56","2001-09-05","-1.564","-1.564","-1.564","1"
"6","13.56","2001-09-06","-1.562","-1.562","-1.562","1"
"6","13.56","2001-09-07","-1.559","-1.559","-1.559","1"
"6","13.56","2001-09-08","-1.558","-1.558","-1.558","1"
"6","13.56","2001-09-09","-1.556","-1.556","-1.556","1"
"6","13.56","2001-09-10","-1.554","-1.554","-1.554","1"
"6","13.56","2001-09-11","-1.551","-1.551","-1.551","1"
"6","13.56","2001-09-12","-1.549","-1.549","-1.549","1"
"6","13.56","2001-09-13","-1.548","-1.548","-1.548","1"
"6","13.56","2001-09-14","-1.547","-1.547","-1.547","1"
"6","13.56","2001-09-15","-1.55","-1.55","-1.55","1"
"6","13.56","2001-09-16","-1.549","-1.549","-1.549","1"
"6","13.56","2001-09-17","-1.547","-1.547","-1.547","1"
"6","13.56","2001-09-18","-1.544","-1.544","-1.544","1"
"6","13.56","2001-09-19","-1.544","-1.544","-1.544","1"
"6","13.56","2001-09-20","-1.544","-1.544","-1.544","1"
"6","13.56","2001-09-21","-1.543","-1.543","-1.543","1"
"6","13.56","2001-09-22","-1.539","-1.539","-1.539","1"
"6","13.56","2001-09-23","-1.537","-1.537","-1.537","1"
"6","13.56","2001-09-24","-1.539","-1.539","-1.539","1"
"6","13.56","2001-09-25","-1.536","-1.536","-1.536","1"
"6","13.56","2001-09-26","-1.536","-1.536","-1.536","1"
"6","13.56","2001-09-27","-1.534","-1.534","-1.534","1"
"6","13.56","2001-09-28","-1.53","-1.53","-1.53","1"
"6","13.56","2001-09-29","-1.527","-1.527","-1.527","1"
"6","13.56","2001-09-30","-1.527","-1.527","-1.527","1"
"6","13.56","2001-10-01","-1.525","-1.525","-1.525","1"
"6","13.56","2001-10-02","-1.522","-1.522","-1.522","1"
"6","13.56","2001-10-03","-1.52","-1.52","-1.52","1"
"6","13.56","2001-10-04","-1.52","-1.52","-1.52","1"
"6","13.56","2001-10-05","-1.518","-1.518","-1.518","1"
"6","13.56","2001-10-06","-1.519","-1.519","-1.519","1"
"6","13.56","2001-10-07","-1.516","-1.516","-1.516","1"
"6","13.56","2001-10-08","-1.517","-1.517","-1.517","1"
"6","13.56","2001-10-09","-1.517","-1.517","-1.517","1"
"6","13.56","2001-10-10","-1.512","-1.512","-1.512","1"
"6","13.56","2001-10-11","-1.51","-1.51","-1.51","1"
"6","13.56","2001-10-12","-1.502","-1.502","-1.502","1"
"6","13.56","2001-10-13","-1.511","-1.511","-1.511","1"
"6","13.56","2001-10-14","-1.503","-1.503","-1.503","1"
"6","13.56","2001-10-15","-1.501","-1.501","-1.501","1"
"6","13.56","2001-10-16","-1.499","-1.499","-1.499","1"
"6","13.56","2001-10-17","-1.499","-1.499","-1.499","1"
"6","13.56","2001-10-18","-1.496","-1.496","-1.496","1"
"6","13.56","2001-10-19","-1.495","-1.495","-1.495","1"
"6","13.56","2001-10-20","-1.493","-1.493","-1.493","1"
"6","13.56","2001-10-21","-1.496","-1.496","-1.496","1"
"6","13.56","2001-10-22","-1.495","-1.495","-1.495","1"
"6","13.56","2001-10-23","-1.491","-1.491","-1.491","1"
"6","13.56","2001-10-24","-1.489","-1.489","-1.489","1"
"6","13.56","2001-10-25","-1.487","-1.487","-1.487","1"
"6","13.56","2001-10-26","-1.484","-1.484","-1.484","1"
"6","13.56","2001-10-27","-1.484","-1.484","-1.484","1"
"6","13.56","2001-10-28","-1.479","-1.479","-1.479","1"
"6","13.56","2001-10-29","-1.477","-1.477","-1.477","1"
"6","13.56","2001-10-30","-1.475","-1.475","-1.475","1"
"6","13.56","2001-10-31","-1.472","-1.472","-1.472","1"
"6","13.56","2001-11-01","-1.47","-1.47","-1.47","1"
"6","13.56","2001-11-02","-1.47","-1.47","-1.47","1"
"6","13.56","2001-11-03","-1.468","-1.468","-1.468","1"
"6","13.56","2001-11-04","-1.466","-1.466","-1.466","1"
"6","13.56","2001-11-05","-1.464","-1.464","-1.464","1"
"6","13.56","2001-11-06","-1.461","-1.461","-1.461","1"
"6","13.56","2001-11-07","-1.46","-1.46","-1.46","1"
"6","13.56","2001-11-08","-1.461","-1.461","-1.461","1"
"6","13.56","2001-11-09","-1.456","-1.456","-1.456","1"
"6","13.56","2001-11-10","-1.456","-1.456","-1.456","1"
"6","13.56","2001-11-11","-1.454","-1.454","-1.454","1"
"6","13.56","2001-11-12","-1.454","-1.454","-1.454","1"
"6","13.56","2001-11-13","-1.453","-1.453","-1.453","1"
"6","13.56","2001-11-14","-1.452","-1.452","-1.452","1"
"6","13.56","2001-11-16","-1.446","-1.446","-1.446","1"
"6","13.56","2001-11-17","-1.444","-1.444","-1.444","1"
"6","13.56","2001-11-18","-1.444","-1.444","-1.444","1"
"6","13.56","2001-11-19","-1.44","-1.44","-1.44","1"
"6","13.56","2001-11-20","-1.438","-1.438","-1.438","1"
"6","13.56","2001-11-21","-1.435","-1.435","-1.435","1"
"6","13.56","2001-11-22","-1.437","-1.437","-1.437","1"
"6","13.56","2001-11-23","-1.434","-1.434","-1.434","1"
"6","13.56","2001-11-24","-1.432","-1.432","-1.432","1"
"6","13.56","2001-11-25","-1.429","-1.429","-1.429","1"
"6","13.56","2001-11-26","-1.427","-1.427","-1.427","1"
"6","13.56","2001-11-27","-1.429","-1.429","-1.429","1"
"6","13.56","2001-11-28","-1.425","-1.425","-1.425","1"
"6","13.56","2001-11-29","-1.423","-1.423","-1.423","1"
"6","13.56","2001-11-30","-1.422","-1.422","-1.422","1"
"6","13.56","2001-12-01","-1.421","-1.421","-1.421","1"
"6","13.56","2001-12-02","-1.419","-1.419","-1.419","1"
"6","13.56","2001-12-03","-1.416","-1.416","-1.416","1"
"6","13.56","2001-12-04","-1.421","-1.421","-1.421","1"
"6","13.56","2001-12-05","-1.414","-1.414","-1.414","1"
"6","13.56","2001-12-06","-1.413","-1.413","-1.413","1"
"6","13.56","2001-12-07","-1.412","-1.412","-1.412","1"
"6","13.56","2001-12-08","-1.409","-1.409","-1.409","1"
"6","13.56","2001-12-09","-1.405","-1.405","-1.405","1"
"6","13.56","2001-12-10","-1.404","-1.404","-1.404","1"
"6","13.56","2001-12-11","-1.403","-1.403","-1.403","1"
"6","13.56","2001-12-12","-1.4","-1.4","-1.4","1"
"6","13.56","2001-12-13","-1.398","-1.398","-1.398","1"
"6","13.56","2001-12-14","-1.397","-1.397","-1.397","1"
"6","13.56","2001-12-15","-1.395","-1.395","-1.395","1"
"6","13.56","2001-12-16","-1.391","-1.391","-1.391","1"
"6","13.56","2001-12-17","-1.389","-1.389","-1.389","1"
"6","13.56","2001-12-18","-1.388","-1.388","-1.388","1"
"6","13.56","2001-12-19","-1.386","-1.386","-1.386","1"
"6","13.56","2001-12-20","-1.382","-1.382","-1.382","1"
"6","13.56","2001-12-21","-1.383","-1.383","-1.383","1"
"6","13.56","2001-12-22","-1.38","-1.38","-1.38","1"
"6","13.56","2001-12-23","-1.379","-1.379","-1.379","1"
"6","13.56","2001-12-24","-1.378","-1.378","-1.378","1"
"6","13.56","2001-12-25","-1.374","-1.374","-1.374","1"
"6","13.56","2001-12-26","-1.378","-1.378","-1.378","1"
"6","13.56","2001-12-27","-1.374","-1.374","-1.374","1"
"6","13.56","2001-12-28","-1.369","-1.369","-1.369","1"
"6","13.56","2001-12-29","-1.368","-1.368","-1.368","1"
"6","13.56","2001-12-30","-1.365","-1.365","-1.365","1"
"6","13.56","2001-12-31","-1.365","-1.365","-1.365","1"
"6","13.56","2002-01-01","-1.364","-1.364","-1.364","1"
"6","13.56","2002-01-02","-1.361","-1.361","-1.361","1"
"6","13.56","2002-01-03","-1.358","-1.358","-1.358","1"
"6","13.56","2002-01-04","-1.357","-1.357","-1.357","1"
"6","13.56","2002-01-05","-1.357","-1.357","-1.357","1"
"6","13.56","2002-01-06","-1.359","-1.359","-1.359","1"
"6","13.56","2002-01-07","-1.351","-1.351","-1.351","1"
"6","13.56","2002-01-08","-1.354","-1.354","-1.354","1"
"6","13.56","2002-01-09","-1.351","-1.351","-1.351","1"
"6","13.56","2002-01-10","-1.35","-1.35","-1.35","1"
"6","13.56","2002-01-11","-1.348","-1.348","-1.348","1"
"6","13.56","2002-01-12","-1.348","-1.348","-1.348","1"
"6","13.56","2002-01-13","-1.348","-1.348","-1.348","1"
"6","13.56","2002-01-20","-1.339","-1.339","-1.339","1"
"6","13.56","2002-01-21","-1.339","-1.339","-1.339","1"
"6","13.56","2002-01-22","-1.34","-1.34","-1.34","1"
"6","13.56","2002-01-23","-1.339","-1.339","-1.339","1"
"6","13.56","2002-01-24","-1.338","-1.338","-1.338","1"
"6","13.56","2002-01-25","-1.338","-1.338","-1.338","1"
"6","13.56","2002-01-26","-1.335","-1.335","-1.335","1"
"6","13.56","2002-01-27","-1.337","-1.337","-1.337","1"
"6","13.56","2002-01-28","-1.336","-1.336","-1.336","1"
"6","13.56","2002-01-29","-1.335","-1.335","-1.335","1"
"6","13.56","2002-01-30","-1.336","-1.336","-1.336","1"
"6","13.56","2002-01-31","-1.335","-1.335","-1.335","1"
"6","13.56","2002-02-01","-1.335","-1.335","-1.335","1"
"6","13.56","2002-02-02","-1.337","-1.337","-1.337","1"
"6","13.56","2002-02-03","-1.338","-1.338","-1.338","1"
"6","13.56","2002-02-04","-1.338","-1.338","-1.338","1"
"6","13.56","2002-02-05","-1.337","-1.337","-1.337","1"
"6","13.56","2002-02-06","-1.339","-1.339","-1.339","1"
"6","13.56","2002-02-07","-1.34","-1.34","-1.34","1"
"6","13.56","2002-02-08","-1.339","-1.339","-1.339","1"
"6","13.56","2002-02-09","-1.342","-1.342","-1.342","1"
"6","13.56","2002-02-10","-1.342","-1.342","-1.342","1"
"6","13.56","2002-02-11","-1.343","-1.343","-1.343","1"
"6","13.56","2002-02-12","-1.342","-1.342","-1.342","1"
"6","13.56","2002-02-13","-1.349","-1.349","-1.349","1"
"6","13.56","2002-02-14","-1.348","-1.348","-1.348","1"
"6","13.56","2002-02-15","-1.348","-1.348","-1.348","1"
"6","13.56","2002-02-16","-1.35","-1.35","-1.35","1"
"6","13.56","2002-02-17","-1.351","-1.351","-1.351","1"
"6","13.56","2002-02-18","-1.352","-1.352","-1.352","1"
"6","13.56","2002-02-19","-1.354","-1.354","-1.354","1"
"6","13.56","2002-02-20","-1.355","-1.355","-1.355","1"
"6","13.56","2002-02-21","-1.359","-1.359","-1.359","1"
"6","13.56","2002-02-22","-1.363","-1.363","-1.363","1"
"6","13.56","2002-02-23","-1.361","-1.361","-1.361","1"
"6","13.56","2002-02-24","-1.365","-1.365","-1.365","1"
"6","13.56","2002-02-25","-1.367","-1.367","-1.367","1"
"6","13.56","2002-02-26","-1.369","-1.369","-1.369","1"
"6","13.56","2002-02-27","-1.373","-1.373","-1.373","1"
"6","13.56","2002-02-28","-1.374","-1.374","-1.374","1"
"6","13.56","2002-03-01","-1.378","-1.378","-1.378","1"
"6","13.56","2002-03-02","-1.38","-1.38","-1.38","1"
"6","13.56","2002-03-03","-1.382","-1.382","-1.382","1"
"6","13.56","2002-03-04","-1.386","-1.386","-1.386","1"
"6","13.56","2002-03-05","-1.388","-1.388","-1.388","1"
"6","13.56","2002-03-06","-1.392","-1.392","-1.392","1"
"6","13.56","2002-03-07","-1.395","-1.395","-1.395","1"
"6","13.56","2002-03-08","-1.398","-1.398","-1.398","1"
"6","13.56","2002-03-09","-1.403","-1.403","-1.403","1"
"6","13.56","2002-03-10","-1.403","-1.403","-1.403","1"
"6","13.56","2002-03-11","-1.408","-1.408","-1.408","1"
"6","13.56","2002-03-12","-1.41","-1.41","-1.41","1"
"6","13.56","2002-03-13","-1.418","-1.418","-1.418","1"
"6","13.56","2002-03-14","-1.42","-1.42","-1.42","1"
"6","13.56","2002-03-16","-1.431","-1.431","-1.431","1"
"6","13.56","2002-03-17","-1.433","-1.433","-1.433","1"
"6","13.56","2002-03-18","-1.436","-1.436","-1.436","1"
"6","13.56","2002-03-19","-1.443","-1.443","-1.443","1"
"6","13.56","2002-03-20","-1.443","-1.443","-1.443","1"
"6","13.56","2002-03-21","-1.45","-1.45","-1.45","1"
"6","13.56","2002-03-22","-1.455","-1.455","-1.455","1"
"6","13.56","2002-03-23","-1.459","-1.459","-1.459","1"
"6","13.56","2002-03-24","-1.464","-1.464","-1.464","1"
"6","13.56","2002-03-25","-1.468","-1.468","-1.468","1"
"6","13.56","2002-03-26","-1.473","-1.473","-1.473","1"
"6","13.56","2002-03-27","-1.477","-1.477","-1.477","1"
"6","13.56","2002-03-28","-1.483","-1.483","-1.483","1"
"6","13.56","2002-03-29","-1.487","-1.487","-1.487","1"
"6","13.56","2002-03-30","-1.491","-1.491","-1.491","1"
"6","13.56","2002-03-31","-1.498","-1.498","-1.498","1"
"6","13.56","2002-04-01","-1.502","-1.502","-1.502","1"
"6","13.56","2002-04-02","-1.507","-1.507","-1.507","1"
"6","13.56","2002-04-03","-1.512","-1.512","-1.512","1"
"6","13.56","2002-04-04","-1.518","-1.518","-1.518","1"
"6","13.56","2002-04-05","-1.523","-1.523","-1.523","1"
"6","13.56","2002-04-06","-1.528","-1.528","-1.528","1"
"6","13.56","2002-04-07","-1.534","-1.534","-1.534","1"
"6","13.56","2002-04-08","-1.537","-1.537","-1.537","1"
"6","13.56","2002-04-09","-1.544","-1.544","-1.544","1"
"6","13.56","2002-04-10","-1.549","-1.549","-1.549","1"
"6","13.56","2002-04-11","-1.553","-1.553","-1.553","1"
"6","13.56","2002-04-12","-1.56","-1.56","-1.56","1"
"6","13.56","2002-04-13","-1.566","-1.566","-1.566","1"
"6","13.56","2002-04-14","-1.57","-1.57","-1.57","1"
"6","13.56","2002-04-15","-1.576","-1.576","-1.576","1"
"6","13.56","2002-04-16","-1.581","-1.581","-1.581","1"
"6","13.56","2002-04-17","-1.588","-1.588","-1.588","1"
"6","13.56","2002-04-18","-1.593","-1.593","-1.593","1"
"6","13.56","2002-04-19","-1.6","-1.6","-1.6","1"
"6","13.56","2002-04-20","-1.604","-1.604","-1.604","1"
"6","13.56","2002-04-21","-1.61","-1.61","-1.61","1"
"6","13.56","2002-04-22","-1.614","-1.614","-1.614","1"
"6","13.56","2002-04-23","-1.619","-1.619","-1.619","1"
"6","13.56","2002-04-24","-1.625","-1.625","-1.625","1"
"6","13.56","2002-04-25","-1.631","-1.631","-1.631","1"
"6","13.56","2002-04-26","-1.639","-1.639","-1.639","1"
"6","13.56","2002-04-27","-1.644","-1.644","-1.644","1"
"6","13.56","2002-04-28","-1.649","-1.649","-1.649","1"
"6","13.56","2002-04-29","-1.655","-1.655","-1.655","1"
"6","13.56","2002-04-30","-1.662","-1.662","-1.662","1"
"6","13.56","2002-05-01","-1.667","-1.667","-1.667","1"
"6","13.56","2002-05-02","-1.672","-1.672","-1.672","1"
"6","13.56","2002-05-03","-1.68","-1.68","-1.68","1"
"6","13.56","2002-05-04","-1.685","-1.685","-1.685","1"
"6","13.56","2002-05-05","-1.69","-1.69","-1.69","1"
"6","13.56","2002-05-06","-1.696","-1.696","-1.696","1"
"6","13.56","2002-05-07","-1.702","-1.702","-1.702","1"
"6","13.56","2002-05-08","-1.708","-1.708","-1.708","1"
"6","13.56","2002-05-09","-1.712","-1.712","-1.712","1"
"6","13.56","2002-05-10","-1.719","-1.719","-1.719","1"
"6","13.56","2002-05-11","-1.727","-1.727","-1.727","1"
"6","13.56","2002-05-12","-1.73","-1.73","-1.73","1"
"6","13.56","2002-05-13","-1.737","-1.737","-1.737","1"
"6","13.56","2002-05-14","-1.742","-1.742","-1.742","1"
"6","13.56","2002-05-15","-1.746","-1.746","-1.746","1"
"6","13.56","2002-05-16","-1.753","-1.753","-1.753","1"
"6","13.56","2002-05-17","-1.758","-1.758","-1.758","1"
"6","13.56","2002-05-18","-1.764","-1.764","-1.764","1"
"6","13.56","2002-05-19","-1.77","-1.77","-1.77","1"
"6","13.56","2002-05-20","-1.776","-1.776","-1.776","1"
"6","13.56","2002-05-21","-1.782","-1.782","-1.782","1"
"6","13.56","2002-05-22","-1.786","-1.786","-1.786","1"
"6","13.56","2002-05-23","-1.794","-1.794","-1.794","1"
"6","13.56","2002-05-24","-1.792","-1.792","-1.792","1"
"6","13.56","2002-05-25","-1.804","-1.804","-1.804","1"
"6","13.56","2002-05-26","-1.812","-1.812","-1.812","1"
"6","13.56","2002-05-27","-1.814","-1.814","-1.814","1"
"6","13.56","2002-05-28","-1.823","-1.823","-1.823","1"
"6","13.56","2002-05-29","-1.828","-1.828","-1.828","1"
"6","13.56","2002-05-30","-1.833","-1.833","-1.833","1"
"6","13.56","2002-05-31","-1.84","-1.84","-1.84","1"
"6","13.56","2002-06-01","-1.845","-1.845","-1.845","1"
"6","13.56","2002-06-02","-1.85","-1.85","-1.85","1"
"6","13.56","2002-06-03","-1.856","-1.856","-1.856","1"
"6","13.56","2002-06-04","-1.864","-1.864","-1.864","1"
"6","13.56","2002-06-05","-1.867","-1.867","-1.867","1"
"6","13.56","2002-06-06","-1.873","-1.873","-1.873","1"
"6","13.56","2002-06-07","-1.879","-1.879","-1.879","1"
"6","13.56","2002-06-08","-1.884","-1.884","-1.884","1"
"6","13.56","2002-06-09","-1.89","-1.89","-1.89","1"
"6","13.56","2002-06-10","-1.897","-1.897","-1.897","1"
"6","13.56","2002-06-11","-1.899","-1.899","-1.899","1"
"6","13.56","2002-06-12","-1.905","-1.905","-1.905","1"
"6","13.56","2002-06-13","-1.908","-1.908","-1.908","1"
"6","13.56","2002-06-14","-1.916","-1.916","-1.916","1"
"6","13.56","2002-06-15","-1.919","-1.919","-1.919","1"
"6","13.56","2002-06-16","-1.922","-1.922","-1.922","1"
"6","13.56","2002-06-17","-1.928","-1.928","-1.928","1"
"6","13.56","2002-06-18","-1.932","-1.932","-1.932","1"
"6","13.56","2002-06-19","-1.934","-1.934","-1.934","1"
"6","13.56","2002-06-20","-1.943","-1.943","-1.943","1"
"6","13.56","2002-06-21","-1.948","-1.948","-1.948","1"
"6","13.56","2002-06-22","-1.951","-1.951","-1.951","1"
"6","13.56","2002-06-23","-1.952","-1.952","-1.952","1"
"6","13.56","2002-06-24","-1.958","-1.958","-1.958","1"
"6","13.56","2002-06-25","-1.963","-1.963","-1.963","1"
"6","13.56","2002-06-26","-1.969","-1.969","-1.969","1"
"6","13.56","2002-06-27","-1.972","-1.972","-1.972","1"
"6","13.56","2002-06-28","-1.978","-1.978","-1.978","1"
"6","13.56","2002-06-29","-1.982","-1.982","-1.982","1"
"6","13.56","2002-06-30","-1.982","-1.982","-1.982","1"
"6","13.56","2002-07-01","-1.989","-1.989","-1.989","1"
"6","13.56","2002-07-02","-1.994","-1.994","-1.994","1"
"6","13.56","2002-07-03","-2.001","-2.001","-2.001","1"
"6","13.56","2002-07-04","-2.006","-2.006","-2.006","1"
"6","13.56","2002-07-05","-2.007","-2.007","-2.007","1"
"6","13.56","2002-07-06","-2.011","-2.011","-2.011","1"
"6","13.56","2002-07-07","-2.019","-2.019","-2.019","1"
"6","13.56","2002-07-08","-2.018","-2.018","-2.018","1"
"6","13.56","2002-07-09","-2.028","-2.028","-2.028","1"
"6","13.56","2002-07-10","-2.026","-2.026","-2.026","1"
"6","13.56","2002-07-11","-2.031","-2.031","-2.031","1"
"6","13.56","2002-07-12","-2.035","-2.035","-2.035","1"
"6","13.56","2002-07-13","-2.037","-2.037","-2.037","1"
"6","13.56","2002-07-14","-2.046","-2.046","-2.046","1"
"6","13.56","2002-07-15","-2.05","-2.05","-2.05","1"
"6","13.56","2002-07-16","-2.053","-2.053","-2.053","1"
"6","13.56","2002-07-17","-2.055","-2.055","-2.055","1"
"6","13.56","2002-07-18","-2.059","-2.059","-2.059","1"
"6","13.56","2002-07-19","-2.059","-2.059","-2.059","1"
"6","13.56","2002-07-20","-2.06","-2.06","-2.06","1"
"6","13.56","2002-07-21","-2.062","-2.062","-2.062","1"
"6","13.56","2002-07-22","-2.066","-2.066","-2.066","1"
"6","13.56","2002-07-23","-2.067","-2.067","-2.067","1"
"6","13.56","2002-07-24","-2.07","-2.07","-2.07","1"
"6","13.56","2002-07-25","-2.072","-2.072","-2.072","1"
"6","13.56","2002-07-26","-2.078","-2.078","-2.078","1"
"6","13.56","2002-07-27","-2.076","-2.076","-2.076","1"
"6","13.56","2002-07-28","-2.081","-2.081","-2.081","1"
"6","13.56","2002-07-29","-2.079","-2.079","-2.079","1"
"6","13.56","2002-07-30","-2.087","-2.087","-2.087","1"
"6","13.56","2002-07-31","-2.089","-2.089","-2.089","1"
"6","13.56","2002-08-01","-2.092","-2.092","-2.092","1"
"6","13.56","2002-08-02","-2.094","-2.094","-2.094","1"
"6","13.56","2002-08-03","-2.091","-2.091","-2.091","1"
"6","13.56","2002-08-04","-2.094","-2.094","-2.094","1"
"6","13.56","2002-08-05","-2.099","-2.099","-2.099","1"
"6","13.56","2002-08-06","-2.098","-2.098","-2.098","1"
"6","13.56","2002-08-07","-2.1","-2.1","-2.1","1"
"6","13.56","2002-08-08","-2.101","-2.101","-2.101","1"
"6","13.56","2002-08-09","-2.1","-2.1","-2.1","1"
"6","13.56","2002-08-10","-2.106","-2.106","-2.106","1"
"6","13.56","2002-08-11","-2.109","-2.109","-2.109","1"
"6","13.56","2002-08-12","-2.112","-2.112","-2.112","1"
"6","13.56","2002-08-13","-2.109","-2.109","-2.109","1"
"6","13.56","2002-08-14","-2.105","-2.105","-2.105","1"
"6","13.56","2002-08-15","-2.104","-2.104","-2.104","1"
"6","13.56","2002-08-16","-2.106","-2.106","-2.106","1"
"6","13.56","2002-08-17","-2.106","-2.106","-2.106","1"
"6","13.56","2002-08-18","-2.105","-2.105","-2.105","1"
"6","13.56","2002-08-19","-2.105","-2.105","-2.105","1"
"6","13.56","2002-08-20","-2.106","-2.106","-2.106","1"
"6","13.56","2002-08-21","-2.112","-2.112","-2.112","1"
"6","13.56","2002-08-22","-2.112","-2.112","-2.112","1"
"6","13.56","2002-08-23","-2.108","-2.108","-2.108","1"
"6","13.56","2002-08-24","-2.11","-2.11","-2.11","1"
"6","13.56","2002-08-25","-2.108","-2.108","-2.108","1"
"6","13.56","2002-08-26","-2.11","-2.11","-2.11","1"
"6","13.56","2002-08-27","-2.108","-2.108","-2.108","1"
"6","13.56","2002-08-28","-2.11","-2.11","-2.11","1"
"6","13.56","2002-08-29","-2.108","-2.108","-2.108","1"
"6","13.56","2002-08-30","-2.108","-2.108","-2.108","1"
"6","13.56","2002-08-31","-2.108","-2.108","-2.108","1"
"6","13.56","2002-09-01","-2.108","-2.108","-2.108","1"
"6","13.56","2002-09-02","-2.11","-2.11","-2.11","1"
"6","13.56","2002-09-03","-2.11","-2.11","-2.11","1"
"6","13.56","2002-09-04","-2.11","-2.11","-2.11","1"
"6","13.56","2002-09-05","-2.109","-2.109","-2.109","1"
"6","13.56","2002-09-06","-2.109","-2.109","-2.109","1"
"6","13.56","2002-09-07","-2.105","-2.105","-2.105","1"
"6","13.56","2002-09-08","-2.105","-2.105","-2.105","1"
"6","13.56","2002-09-09","-2.104","-2.104","-2.104","1"
"6","13.56","2002-09-10","-2.102","-2.102","-2.102","1"
"6","13.56","2002-09-11","-2.099","-2.099","-2.099","1"
"6","13.56","2002-09-12","-2.097","-2.097","-2.097","1"
"6","13.56","2002-09-13","-2.097","-2.097","-2.097","1"
"6","13.56","2002-09-14","-2.094","-2.094","-2.094","1"
"6","13.56","2002-09-15","-2.089","-2.089","-2.089","1"
"6","13.56","2002-09-16","-2.089","-2.089","-2.089","1"
"6","13.56","2002-09-17","-2.083","-2.083","-2.083","1"
"6","13.56","2002-09-18","-2.083","-2.083","-2.083","1"
"6","13.56","2002-09-19","-2.083","-2.083","-2.083","1"
"6","13.56","2002-09-20","-2.081","-2.081","-2.081","1"
"6","13.56","2002-09-21","-2.083","-2.083","-2.083","1"
"6","13.56","2002-09-22","-2.083","-2.083","-2.083","1"
"6","13.56","2002-09-23","-2.079","-2.079","-2.079","1"
"6","13.56","2002-09-24","-2.077","-2.077","-2.077","1"
"6","13.56","2002-09-25","-2.081","-2.081","-2.081","1"
"6","13.56","2002-09-26","-2.081","-2.081","-2.081","1"
"6","13.56","2002-09-27","-2.076","-2.076","-2.076","1"
"6","13.56","2002-09-28","-2.073","-2.073","-2.073","1"
"6","13.56","2002-09-29","-2.071","-2.071","-2.071","1"
"6","13.56","2002-09-30","-2.068","-2.068","-2.068","1"
"6","13.56","2002-10-01","-2.066","-2.066","-2.066","1"
"6","13.56","2002-10-02","-2.06","-2.06","-2.06","1"
"6","13.56","2002-10-03","-2.059","-2.059","-2.059","1"
"6","13.56","2002-10-04","-2.056","-2.056","-2.056","1"
"6","13.56","2002-10-05","-2.062","-2.062","-2.062","1"
"6","13.56","2002-10-06","-2.052","-2.052","-2.052","1"
"6","13.56","2002-10-07","-2.053","-2.053","-2.053","1"
"6","13.56","2002-10-08","-2.048","-2.048","-2.048","1"
"6","13.56","2002-10-09","-2.045","-2.045","-2.045","1"
"6","13.56","2002-10-10","-2.046","-2.046","-2.046","1"
"6","13.56","2002-10-11","-2.047","-2.047","-2.047","1"
"6","13.56","2002-10-12","-2.043","-2.043","-2.043","1"
"6","13.56","2002-10-13","-2.04","-2.04","-2.04","1"
"6","13.56","2002-10-14","-2.035","-2.035","-2.035","1"
"6","13.56","2002-10-15","-2.035","-2.035","-2.035","1"
"6","13.56","2002-10-16","-2.032","-2.032","-2.032","1"
"6","13.56","2002-10-17","-2.032","-2.032","-2.032","1"
"6","13.56","2002-10-18","-2.044","-2.044","-2.044","1"
"6","13.56","2002-10-19","-2.027","-2.027","-2.027","1"
"6","13.56","2002-10-20","-2.025","-2.025","-2.025","1"
"6","13.56","2002-10-21","-2.021","-2.021","-2.021","1"
"6","13.56","2002-10-22","-2.023","-2.023","-2.023","1"
"6","13.56","2002-10-23","-2.02","-2.02","-2.02","1"
"6","13.56","2002-10-24","-2.018","-2.018","-2.018","1"
"6","13.56","2002-10-25","-2.011","-2.011","-2.011","1"
"6","13.56","2002-10-26","-2.013","-2.013","-2.013","1"
"6","13.56","2002-10-27","-2.016","-2.016","-2.016","1"
"6","13.56","2002-10-28","-2.007","-2.007","-2.007","1"
"6","13.56","2002-10-29","-2","-2","-2","1"
"6","13.56","2002-10-30","-1.999","-1.999","-1.999","1"
"6","13.56","2002-10-31","-1.996","-1.996","-1.996","1"
"6","13.56","2002-11-01","-1.994","-1.994","-1.994","1"
"6","13.56","2002-11-02","-1.991","-1.991","-1.991","1"
"6","13.56","2002-11-03","-1.992","-1.992","-1.992","1"
"6","13.56","2002-11-04","-1.99","-1.99","-1.99","1"
"6","13.56","2002-11-05","-1.987","-1.987","-1.987","1"
"6","13.56","2002-11-06","-1.98","-1.98","-1.98","1"
"6","13.56","2002-11-07","-1.977","-1.977","-1.977","1"
"6","13.56","2002-11-08","-1.974","-1.974","-1.974","1"
"6","13.56","2002-11-09","-1.971","-1.971","-1.971","1"
"6","13.56","2002-11-10","-1.968","-1.968","-1.968","1"
"6","13.56","2002-11-11","-1.965","-1.965","-1.965","1"
"6","13.56","2002-11-12","-1.965","-1.965","-1.965","1"
"6","13.56","2002-11-13","-1.959","-1.959","-1.959","1"
"6","13.56","2002-11-14","-1.957","-1.957","-1.957","1"
"6","13.56","2002-11-15","-1.957","-1.957","-1.957","1"
"6","13.56","2002-11-16","-1.954","-1.954","-1.954","1"
"6","13.56","2002-11-17","-1.952","-1.952","-1.952","1"
"6","13.56","2002-11-18","-1.949","-1.949","-1.949","1"
"6","13.56","2002-11-19","-1.945","-1.945","-1.945","1"
"6","13.56","2002-11-20","-1.943","-1.943","-1.943","1"
"6","13.56","2002-11-21","-1.941","-1.941","-1.941","1"
"6","13.56","2002-11-22","-1.939","-1.939","-1.939","1"
"6","13.56","2002-11-23","-1.937","-1.937","-1.937","1"
"6","13.56","2002-11-24","-1.934","-1.934","-1.934","1"
"6","13.56","2002-11-25","-1.932","-1.932","-1.932","1"
"6","13.56","2002-11-26","-1.93","-1.93","-1.93","1"
"6","13.56","2003-02-20","-1.728","-1.728","-1.728","1"
"6","13.56","2003-02-21","-1.725","-1.725","-1.725","1"
"6","13.56","2003-02-22","-1.724","-1.724","-1.724","1"
"6","13.56","2003-02-23","-1.723","-1.723","-1.723","1"
"6","13.56","2003-02-24","-1.722","-1.722","-1.722","1"
"6","13.56","2003-02-25","-1.72","-1.72","-1.72","1"
"6","13.56","2003-02-26","-1.72","-1.72","-1.72","1"
"6","13.56","2003-02-27","-1.719","-1.719","-1.719","1"
"6","13.56","2003-02-28","-1.717","-1.717","-1.717","1"
"6","13.56","2003-03-01","-1.715","-1.715","-1.715","1"
"6","13.56","2003-03-02","-1.715","-1.715","-1.715","1"
"6","13.56","2003-03-03","-1.715","-1.715","-1.715","1"
"6","13.56","2003-03-04","-1.714","-1.714","-1.714","1"
"6","13.56","2003-03-05","-1.714","-1.714","-1.714","1"
"6","13.56","2003-03-06","-1.712","-1.712","-1.712","1"
"6","13.56","2003-03-07","-1.711","-1.711","-1.711","1"
"6","13.56","2003-03-08","-1.71","-1.71","-1.71","1"
"6","13.56","2003-03-09","-1.708","-1.708","-1.708","1"
"6","13.56","2003-03-10","-1.709","-1.709","-1.709","1"
"6","13.56","2003-03-11","-1.709","-1.709","-1.709","1"
"6","13.56","2003-03-12","-1.708","-1.708","-1.708","1"
"6","13.56","2003-03-13","-1.709","-1.709","-1.709","1"
"6","13.56","2003-03-14","-1.706","-1.706","-1.706","1"
"6","13.56","2003-03-15","-1.705","-1.705","-1.705","1"
"6","13.56","2003-03-16","-1.706","-1.706","-1.706","1"
"6","13.56","2003-03-17","-1.706","-1.706","-1.706","1"
"6","13.56","2003-03-18","-1.704","-1.704","-1.704","1"
"6","13.56","2003-03-19","-1.703","-1.703","-1.703","1"
"6","13.56","2003-03-20","-1.704","-1.704","-1.704","1"
"6","13.56","2003-03-21","-1.704","-1.704","-1.704","1"
"6","13.56","2003-03-22","-1.702","-1.702","-1.702","1"
"6","13.56","2003-03-23","-1.7","-1.7","-1.7","1"
"6","13.56","2003-03-24","-1.702","-1.702","-1.702","1"
"6","13.56","2003-03-25","-1.702","-1.702","-1.702","1"
"6","13.56","2003-04-16","-1.7","-1.7","-1.7","1"
"6","13.56","2003-04-17","-1.702","-1.702","-1.702","1"
"6","13.56","2003-04-18","-1.702","-1.702","-1.702","1"
"6","13.56","2003-04-19","-1.703","-1.703","-1.703","1"
"6","13.56","2003-04-20","-1.703","-1.703","-1.703","1"
"6","13.56","2003-04-21","-1.702","-1.702","-1.702","1"
"6","13.56","2003-04-22","-1.702","-1.702","-1.702","1"
"6","13.56","2003-04-23","-1.704","-1.704","-1.704","1"
"6","13.56","2003-04-24","-1.704","-1.704","-1.704","1"
"6","13.56","2003-04-25","-1.706","-1.706","-1.706","1"
"6","13.56","2003-04-26","-1.706","-1.706","-1.706","1"
"6","13.56","2003-04-27","-1.707","-1.707","-1.707","1"
"6","13.56","2003-04-28","-1.709","-1.709","-1.709","1"
"6","13.56","2003-04-29","-1.708","-1.708","-1.708","1"
"6","13.56","2003-04-30","-1.709","-1.709","-1.709","1"
"6","13.56","2003-05-01","-1.712","-1.712","-1.712","1"
"6","13.56","2003-05-02","-1.712","-1.712","-1.712","1"
"6","13.56","2003-05-03","-1.712","-1.712","-1.712","1"
"6","13.56","2003-05-04","-1.714","-1.714","-1.714","1"
"6","13.56","2003-05-05","-1.715","-1.715","-1.715","1"
"6","13.56","2003-05-06","-1.714","-1.714","-1.714","1"
"6","13.56","2003-05-07","-1.716","-1.716","-1.716","1"
"6","13.56","2003-05-08","-1.714","-1.714","-1.714","1"
"6","13.56","2003-05-09","-1.716","-1.716","-1.716","1"
"6","13.56","2003-05-10","-1.718","-1.718","-1.718","1"
"6","13.56","2003-05-11","-1.717","-1.717","-1.717","1"
"6","13.56","2003-05-12","-1.718","-1.718","-1.718","1"
"6","13.56","2003-05-13","-1.719","-1.719","-1.719","1"
"6","13.56","2003-05-14","-1.72","-1.72","-1.72","1"
"6","13.56","2003-05-15","-1.714","-1.714","-1.714","1"
"6","13.56","2003-05-16","-1.712","-1.712","-1.712","1"
"6","13.56","2003-05-17","-1.716","-1.716","-1.716","1"
"6","13.56","2003-05-18","-1.718","-1.718","-1.718","1"
"6","13.56","2003-05-19","-1.719","-1.719","-1.719","1"
"6","13.56","2003-05-20","-1.724","-1.724","-1.724","1"
"6","13.56","2003-05-21","-1.722","-1.722","-1.722","1"
"6","13.56","2003-05-22","-1.72","-1.72","-1.72","1"
"6","13.56","2003-05-23","-1.727","-1.727","-1.727","1"
"6","13.56","2003-05-24","-1.724","-1.724","-1.724","1"
"6","13.56","2003-05-25","-1.729","-1.729","-1.729","1"
"6","13.56","2003-05-26","-1.73","-1.73","-1.73","1"
"6","13.56","2003-05-27","-1.732","-1.732","-1.732","1"
"6","13.56","2003-05-28","-1.732","-1.732","-1.732","1"
"6","13.56","2003-05-29","-1.734","-1.734","-1.734","1"
"6","13.56","2003-05-30","-1.733","-1.733","-1.733","1"
"6","13.56","2003-05-31","-1.736","-1.736","-1.736","1"
"6","13.56","2003-06-01","-1.736","-1.736","-1.736","1"
"6","13.56","2003-06-02","-1.736","-1.736","-1.736","1"
"6","13.56","2003-06-03","-1.74","-1.74","-1.74","1"
"6","13.56","2003-06-04","-1.739","-1.739","-1.739","1"
"6","13.56","2003-06-05","-1.74","-1.74","-1.74","1"
"6","13.56","2003-06-06","-1.74","-1.74","-1.74","1"
"6","13.56","2003-06-07","-1.743","-1.743","-1.743","1"
"6","13.56","2003-06-08","-1.743","-1.743","-1.743","1"
"6","13.56","2003-06-09","-1.742","-1.742","-1.742","1"
"6","13.56","2003-06-10","-1.744","-1.744","-1.744","1"
"6","13.56","2003-06-11","-1.742","-1.742","-1.742","1"
"6","13.56","2003-06-12","-1.742","-1.742","-1.742","1"
"6","13.56","2003-06-13","-1.744","-1.744","-1.744","1"
"6","13.56","2003-06-14","-1.745","-1.745","-1.745","1"
"6","13.56","2003-06-15","-1.743","-1.743","-1.743","1"
"6","13.56","2003-06-16","-1.743","-1.743","-1.743","1"
"6","13.56","2003-06-17","-1.744","-1.744","-1.744","1"
"6","13.56","2003-06-18","-1.747","-1.747","-1.747","1"
"6","13.56","2003-06-19","-1.746","-1.746","-1.746","1"
"6","13.56","2003-06-21","-1.748","-1.748","-1.748","1"
"6","13.56","2003-06-22","-1.748","-1.748","-1.748","1"
"6","13.56","2003-06-23","-1.75","-1.75","-1.75","1"
"6","13.56","2003-06-24","-1.75","-1.75","-1.75","1"
"6","13.56","2003-06-25","-1.752","-1.752","-1.752","1"
"6","13.56","2003-06-26","-1.756","-1.756","-1.756","1"
"6","13.56","2003-06-27","-1.756","-1.756","-1.756","1"
"6","13.56","2003-06-28","-1.754","-1.754","-1.754","1"
"6","13.56","2003-06-29","-1.761","-1.761","-1.761","1"
"6","13.56","2003-06-30","-1.754","-1.754","-1.754","1"
"6","13.56","2003-07-01","-1.754","-1.754","-1.754","1"
"6","13.56","2003-07-02","-1.761","-1.761","-1.761","1"
"6","13.56","2003-07-03","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-04","-1.762","-1.762","-1.762","1"
"6","13.56","2003-07-05","-1.761","-1.761","-1.761","1"
"6","13.56","2003-07-06","-1.758","-1.758","-1.758","1"
"6","13.56","2003-07-07","-1.758","-1.758","-1.758","1"
"6","13.56","2003-07-08","-1.758","-1.758","-1.758","1"
"6","13.56","2003-07-09","-1.757","-1.757","-1.757","1"
"6","13.56","2003-07-10","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-11","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-12","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-13","-1.755","-1.755","-1.755","1"
"6","13.56","2003-07-14","-1.758","-1.758","-1.758","1"
"6","13.56","2003-07-15","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-16","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-17","-1.762","-1.762","-1.762","1"
"6","13.56","2003-07-18","-1.76","-1.76","-1.76","1"
"6","13.56","2003-07-19","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-20","-1.758","-1.758","-1.758","1"
"6","13.56","2003-07-21","-1.759","-1.759","-1.759","1"
"6","13.56","2003-07-22","-1.763","-1.763","-1.763","1"
"6","13.56","2003-07-23","-1.761","-1.761","-1.761","1"
"6","13.56","2003-07-24","-1.76","-1.76","-1.76","1"
"6","13.56","2003-07-25","-1.765","-1.765","-1.765","1"
"6","13.56","2003-07-26","-1.759","-1.759","-1.759","1"
"6","13.56","2003-07-27","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-28","-1.764","-1.764","-1.764","1"
"6","13.56","2003-07-29","-1.756","-1.756","-1.756","1"
"6","13.56","2003-07-30","-1.754","-1.754","-1.754","1"
"6","13.56","2003-07-31","-1.754","-1.754","-1.754","1"
"6","13.56","2003-08-01","-1.761","-1.761","-1.761","1"
"6","13.56","2003-08-02","-1.754","-1.754","-1.754","1"
"6","13.56","2003-08-03","-1.752","-1.752","-1.752","1"
"6","13.56","2003-08-04","-1.752","-1.752","-1.752","1"
"6","13.56","2003-08-05","-1.752","-1.752","-1.752","1"
"6","13.56","2003-08-06","-1.75","-1.75","-1.75","1"
"6","13.56","2003-08-07","-1.746","-1.746","-1.746","1"
"6","13.56","2003-08-08","-1.747","-1.747","-1.747","1"
"6","13.56","2003-08-09","-1.745","-1.745","-1.745","1"
"6","13.56","2003-08-10","-1.744","-1.744","-1.744","1"
"6","13.56","2003-08-11","-1.744","-1.744","-1.744","1"
"6","13.56","2003-08-12","-1.741","-1.741","-1.741","1"
"6","13.56","2003-08-13","-1.74","-1.74","-1.74","1"
"6","13.56","2003-08-14","-1.738","-1.738","-1.738","1"
"6","13.56","2003-08-15","-1.74","-1.74","-1.74","1"
"6","13.56","2003-08-16","-1.738","-1.738","-1.738","1"
"6","13.56","2003-08-17","-1.737","-1.737","-1.737","1"
"6","13.56","2003-08-18","-1.742","-1.742","-1.742","1"
"6","13.56","2003-08-19","-1.739","-1.739","-1.739","1"
"6","13.56","2003-08-20","-1.733","-1.733","-1.733","1"
"6","13.56","2003-08-21","-1.735","-1.735","-1.735","1"
"6","13.56","2003-08-22","-1.732","-1.732","-1.732","1"
"6","13.56","2003-08-23","-1.73","-1.73","-1.73","1"
"6","13.56","2003-08-24","-1.728","-1.728","-1.728","1"
"6","13.56","2003-08-25","-1.73","-1.73","-1.73","1"
"6","13.56","2003-08-26","-1.725","-1.725","-1.725","1"
"6","13.56","2003-08-27","-1.722","-1.722","-1.722","1"
"6","13.56","2003-08-28","-1.722","-1.722","-1.722","1"
"6","13.56","2003-08-29","-1.727","-1.727","-1.727","1"
"6","13.56","2003-08-30","-1.732","-1.732","-1.732","1"
"6","13.56","2003-08-31","-1.724","-1.724","-1.724","1"
"6","13.56","2003-09-01","-1.722","-1.722","-1.722","1"
"6","13.56","2003-09-02","-1.72","-1.72","-1.72","1"
"6","13.56","2003-09-03","-1.716","-1.716","-1.716","1"
"6","13.56","2003-09-04","-1.714","-1.714","-1.714","1"
"6","13.56","2003-09-05","-1.711","-1.711","-1.711","1"
"6","13.56","2003-09-06","-1.712","-1.712","-1.712","1"
"6","13.56","2003-09-07","-1.709","-1.709","-1.709","1"
"6","13.56","2003-09-08","-1.709","-1.709","-1.709","1"
"6","13.56","2003-09-09","-1.71","-1.71","-1.71","1"
"6","13.56","2003-09-10","-1.712","-1.712","-1.712","1"
"6","13.56","2003-09-11","-1.706","-1.706","-1.706","1"
"6","13.56","2003-09-12","-1.7","-1.7","-1.7","1"
"6","13.56","2003-09-13","-1.7","-1.7","-1.7","1"
"6","13.56","2003-09-14","-1.706","-1.706","-1.706","1"
"6","13.56","2003-09-15","-1.696","-1.696","-1.696","1"
"6","13.56","2003-09-16","-1.692","-1.692","-1.692","1"
"6","13.56","2003-09-17","-1.687","-1.687","-1.687","1"
"6","13.56","2003-09-18","-1.686","-1.686","-1.686","1"
"6","13.56","2003-09-19","-1.686","-1.686","-1.686","1"
"6","13.56","2003-09-20","-1.683","-1.683","-1.683","1"
"6","13.56","2003-09-21","-1.682","-1.682","-1.682","1"
"6","13.56","2003-09-22","-1.679","-1.679","-1.679","1"
"6","13.56","2003-09-23","-1.681","-1.681","-1.681","1"
"6","13.56","2003-09-24","-1.686","-1.686","-1.686","1"
"6","13.56","2003-09-25","-1.688","-1.688","-1.688","1"
"6","13.56","2003-09-26","-1.675","-1.675","-1.675","1"
"6","13.56","2003-09-27","-1.67","-1.67","-1.67","1"
"6","13.56","2003-09-28","-1.668","-1.668","-1.668","1"
"6","13.56","2003-09-29","-1.671","-1.671","-1.671","1"
"6","13.56","2003-09-30","-1.669","-1.669","-1.669","1"
"6","13.56","2003-10-01","-1.666","-1.666","-1.666","1"
"6","13.56","2003-10-02","-1.668","-1.668","-1.668","1"
"6","13.56","2003-10-03","-1.66","-1.66","-1.66","1"
"6","13.56","2003-10-04","-1.668","-1.668","-1.668","1"
"6","13.56","2003-10-05","-1.664","-1.664","-1.664","1"
"6","13.56","2003-10-06","-1.666","-1.666","-1.666","1"
"6","13.56","2003-10-07","-1.658","-1.658","-1.658","1"
"6","13.56","2003-10-08","-1.659","-1.659","-1.659","1"
"6","13.56","2003-10-09","-1.656","-1.656","-1.656","1"
"6","13.56","2003-10-10","-1.656","-1.656","-1.656","1"
"6","13.56","2003-10-11","-1.654","-1.654","-1.654","1"
"6","13.56","2003-10-12","-1.648","-1.648","-1.648","1"
"6","13.56","2003-10-13","-1.645","-1.645","-1.645","1"
"6","13.56","2003-10-14","-1.643","-1.643","-1.643","1"
"6","13.56","2003-10-15","-1.642","-1.642","-1.642","1"
"6","13.56","2003-10-16","-1.64","-1.64","-1.64","1"
"6","13.56","2003-10-17","-1.637","-1.637","-1.637","1"
"6","13.56","2003-10-18","-1.633","-1.633","-1.633","1"
"6","13.56","2003-10-19","-1.632","-1.632","-1.632","1"
"6","13.56","2003-10-20","-1.629","-1.629","-1.629","1"
"6","13.56","2003-10-21","-1.63","-1.63","-1.63","1"
"6","13.56","2003-10-22","-1.628","-1.628","-1.628","1"
"6","13.56","2003-10-23","-1.626","-1.626","-1.626","1"
"6","13.56","2003-10-24","-1.625","-1.625","-1.625","1"
"6","13.56","2003-10-25","-1.623","-1.623","-1.623","1"
"6","13.56","2003-10-26","-1.62","-1.62","-1.62","1"
"6","13.56","2003-10-27","-1.615","-1.615","-1.615","1"
"6","13.56","2003-10-28","-1.614","-1.614","-1.614","1"
"6","13.56","2003-10-29","-1.612","-1.612","-1.612","1"
"6","13.56","2003-10-30","-1.611","-1.611","-1.611","1"
"6","13.56","2003-10-31","-1.607","-1.607","-1.607","1"
"6","13.56","2003-11-01","-1.607","-1.607","-1.607","1"
"6","13.56","2003-11-02","-1.605","-1.605","-1.605","1"
"6","13.56","2003-11-03","-1.603","-1.603","-1.603","1"
"6","13.56","2003-11-04","-1.599","-1.599","-1.599","1"
"6","13.56","2003-11-05","-1.597","-1.597","-1.597","1"
"6","13.56","2003-11-06","-1.593","-1.593","-1.593","1"
"6","13.56","2003-11-07","-1.593","-1.593","-1.593","1"
"6","13.56","2003-11-08","-1.593","-1.593","-1.593","1"
"6","13.56","2003-11-09","-1.588","-1.588","-1.588","1"
"6","13.56","2003-11-10","-1.586","-1.586","-1.586","1"
"6","13.56","2003-11-11","-1.583","-1.583","-1.583","1"
"6","13.56","2003-11-12","-1.582","-1.582","-1.582","1"
"6","13.56","2003-11-13","-1.578","-1.578","-1.578","1"
"6","13.56","2003-11-14","-1.577","-1.577","-1.577","1"
"6","13.56","2003-11-15","-1.574","-1.574","-1.574","1"
"6","13.56","2003-11-16","-1.572","-1.572","-1.572","1"
"6","13.56","2003-11-17","-1.572","-1.572","-1.572","1"
"6","13.56","2003-11-18","-1.57","-1.57","-1.57","1"
"6","13.56","2003-11-19","-1.568","-1.568","-1.568","1"
"6","13.56","2003-11-20","-1.564","-1.564","-1.564","1"
"6","13.56","2003-11-21","-1.561","-1.561","-1.561","1"
"6","13.56","2003-11-22","-1.559","-1.559","-1.559","1"
"6","13.56","2003-11-23","-1.558","-1.558","-1.558","1"
"6","13.56","2003-11-24","-1.556","-1.556","-1.556","1"
"6","13.56","2003-11-25","-1.554","-1.554","-1.554","1"
"6","13.56","2003-11-26","-1.554","-1.554","-1.554","1"
"6","13.56","2003-11-27","-1.55","-1.55","-1.55","1"
"6","13.56","2003-11-28","-1.548","-1.548","-1.548","1"
"6","13.56","2003-11-29","-1.547","-1.547","-1.547","1"
"6","13.56","2003-11-30","-1.543","-1.543","-1.543","1"
"6","13.56","2003-12-01","-1.543","-1.543","-1.543","1"
"6","13.56","2003-12-02","-1.541","-1.541","-1.541","1"
"6","13.56","2003-12-03","-1.539","-1.539","-1.539","1"
"6","13.56","2003-12-04","-1.538","-1.538","-1.538","1"
"6","13.56","2003-12-05","-1.534","-1.534","-1.534","1"
"6","13.56","2003-12-06","-1.53","-1.53","-1.53","1"
"6","13.56","2003-12-07","-1.527","-1.527","-1.527","1"
"6","13.56","2003-12-08","-1.528","-1.528","-1.528","1"
"6","13.56","2003-12-09","-1.526","-1.526","-1.526","1"
"6","13.56","2003-12-10","-1.523","-1.523","-1.523","1"
"6","13.56","2003-12-11","-1.521","-1.521","-1.521","1"
"6","13.56","2003-12-12","-1.52","-1.52","-1.52","1"
"6","13.56","2003-12-13","-1.516","-1.516","-1.516","1"
"6","13.56","2003-12-14","-1.514","-1.514","-1.514","1"
"6","13.56","2003-12-15","-1.513","-1.513","-1.513","1"
"6","13.56","2003-12-16","-1.514","-1.514","-1.514","1"
"6","13.56","2003-12-17","-1.509","-1.509","-1.509","1"
"6","13.56","2003-12-18","-1.506","-1.506","-1.506","1"
"6","13.56","2003-12-19","-1.506","-1.506","-1.506","1"
"6","13.56","2003-12-20","-1.502","-1.502","-1.502","1"
"6","13.56","2003-12-21","-1.502","-1.502","-1.502","1"
"6","13.56","2003-12-22","-1.501","-1.501","-1.501","1"
"6","13.56","2003-12-23","-1.498","-1.498","-1.498","1"
"6","13.56","2003-12-24","-1.498","-1.498","-1.498","1"
"6","13.56","2003-12-25","-1.495","-1.495","-1.495","1"
"6","13.56","2003-12-26","-1.491","-1.491","-1.491","1"
"6","13.56","2003-12-27","-1.489","-1.489","-1.489","1"
"6","13.56","2003-12-28","-1.49","-1.49","-1.49","1"
"6","13.56","2003-12-29","-1.487","-1.487","-1.487","1"
"6","13.56","2003-12-30","-1.484","-1.484","-1.484","1"
"6","13.56","2003-12-31","-1.484","-1.484","-1.484","1"
"6","13.56","2004-01-01","-1.481","-1.481","-1.481","1"
"6","13.56","2004-01-02","-1.481","-1.481","-1.481","1"
"6","13.56","2004-01-03","-1.479","-1.479","-1.479","1"
"6","13.56","2004-01-04","-1.478","-1.478","-1.478","1"
"6","13.56","2004-01-05","-1.475","-1.475","-1.475","1"
"6","13.56","2004-01-06","-1.474","-1.474","-1.474","1"
"6","13.56","2004-01-07","-1.473","-1.473","-1.473","1"
"6","13.56","2004-01-08","-1.472","-1.472","-1.472","1"
"6","13.56","2004-01-09","-1.47","-1.47","-1.47","1"
"6","13.56","2004-01-10","-1.47","-1.47","-1.47","1"
"6","13.56","2004-01-11","-1.468","-1.468","-1.468","1"
"6","13.56","2004-01-12","-1.466","-1.466","-1.466","1"
"6","13.56","2004-01-13","-1.466","-1.466","-1.466","1"
"6","13.56","2004-01-14","-1.464","-1.464","-1.464","1"
"6","13.56","2004-01-15","-1.463","-1.463","-1.463","1"
"6","13.56","2004-01-16","-1.462","-1.462","-1.462","1"
"6","13.56","2004-01-17","-1.462","-1.462","-1.462","1"
"6","13.56","2004-01-18","-1.46","-1.46","-1.46","1"
"6","13.56","2004-01-19","-1.459","-1.459","-1.459","1"
"6","13.56","2004-01-20","-1.457","-1.457","-1.457","1"
"6","13.56","2004-01-21","-1.457","-1.457","-1.457","1"
"6","13.56","2004-01-22","-1.458","-1.458","-1.458","1"
"6","13.56","2004-01-23","-1.457","-1.457","-1.457","1"
"6","13.56","2004-01-24","-1.454","-1.454","-1.454","1"
"6","13.56","2004-01-25","-1.454","-1.454","-1.454","1"
"6","13.56","2004-01-26","-1.453","-1.453","-1.453","1"
"6","13.56","2004-01-27","-1.452","-1.452","-1.452","1"
"6","13.56","2004-01-28","-1.45","-1.45","-1.45","1"
"6","13.56","2004-01-29","-1.452","-1.452","-1.452","1"
"6","13.56","2004-01-30","-1.45","-1.45","-1.45","1"
"6","13.56","2004-01-31","-1.45","-1.45","-1.45","1"
"6","13.56","2004-02-01","-1.448","-1.448","-1.448","1"
"6","13.56","2004-02-02","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-03","-1.446","-1.446","-1.446","1"
"6","13.56","2004-02-04","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-05","-1.446","-1.446","-1.446","1"
"6","13.56","2004-02-06","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-07","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-08","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-09","-1.448","-1.448","-1.448","1"
"6","13.56","2004-02-10","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-11","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-12","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-13","-1.444","-1.444","-1.444","1"
"6","13.56","2004-02-14","-1.444","-1.444","-1.444","1"
"6","13.56","2004-02-15","-1.443","-1.443","-1.443","1"
"6","13.56","2004-02-16","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-17","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-18","-1.443","-1.443","-1.443","1"
"6","13.56","2004-02-19","-1.444","-1.444","-1.444","1"
"6","13.56","2004-02-20","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-21","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-22","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-23","-1.445","-1.445","-1.445","1"
"6","13.56","2004-02-24","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-25","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-26","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-27","-1.447","-1.447","-1.447","1"
"6","13.56","2004-02-28","-1.45","-1.45","-1.45","1"
"6","13.56","2004-02-29","-1.45","-1.45","-1.45","1"
"6","13.56","2004-03-04","-1.45","-1.45","-1.45","1"
"6","13.56","2004-03-05","-1.448","-1.448","-1.448","1"
"6","13.56","2004-03-06","-1.452","-1.452","-1.452","1"
"6","13.56","2004-03-07","-1.45","-1.45","-1.45","1"
"6","13.56","2004-03-08","-1.452","-1.452","-1.452","1"
"6","13.56","2004-03-09","-1.454","-1.454","-1.454","1"
"6","13.56","2004-03-10","-1.454","-1.454","-1.454","1"
"6","13.56","2004-03-11","-1.454","-1.454","-1.454","1"
"6","13.56","2004-03-12","-1.456","-1.456","-1.456","1"
"6","13.56","2004-03-13","-1.456","-1.456","-1.456","1"
"6","13.56","2004-03-14","-1.455","-1.455","-1.455","1"
"6","13.56","2004-03-15","-1.46","-1.46","-1.46","1"
"6","13.56","2004-03-16","-1.457","-1.457","-1.457","1"
"6","13.56","2004-03-17","-1.459","-1.459","-1.459","1"
"6","13.56","2004-03-18","-1.46","-1.46","-1.46","1"
"6","13.56","2004-03-19","-1.46","-1.46","-1.46","1"
"6","13.56","2004-03-20","-1.462","-1.462","-1.462","1"
"6","13.56","2004-03-21","-1.464","-1.464","-1.464","1"
"6","13.56","2004-03-22","-1.463","-1.463","-1.463","1"
"6","13.56","2004-03-23","-1.466","-1.466","-1.466","1"
"6","13.56","2004-03-24","-1.464","-1.464","-1.464","1"
"6","13.56","2004-03-25","-1.467","-1.467","-1.467","1"
"6","13.56","2004-03-26","-1.468","-1.468","-1.468","1"
"6","13.56","2004-03-27","-1.47","-1.47","-1.47","1"
"6","13.56","2004-03-28","-1.468","-1.468","-1.468","1"
"6","13.56","2004-03-29","-1.47","-1.47","-1.47","1"
"6","13.56","2004-03-30","-1.473","-1.473","-1.473","1"
"6","13.56","2004-03-31","-1.473","-1.473","-1.473","1"
"6","13.56","2004-04-01","-1.474","-1.474","-1.474","1"
"6","13.56","2004-04-02","-1.475","-1.475","-1.475","1"
"6","13.56","2004-04-03","-1.477","-1.477","-1.477","1"
"6","13.56","2004-04-04","-1.477","-1.477","-1.477","1"
"6","13.56","2004-04-05","-1.479","-1.479","-1.479","1"
"6","13.56","2004-04-06","-1.479","-1.479","-1.479","1"
"6","13.56","2004-04-07","-1.484","-1.484","-1.484","1"
"6","13.56","2004-04-08","-1.482","-1.482","-1.482","1"
"6","13.56","2004-04-09","-1.487","-1.487","-1.487","1"
"6","13.56","2004-04-10","-1.487","-1.487","-1.487","1"
"6","13.56","2004-04-11","-1.487","-1.487","-1.487","1"
"6","13.56","2004-04-12","-1.489","-1.489","-1.489","1"
"6","13.56","2004-04-13","-1.489","-1.489","-1.489","1"
"6","13.56","2004-04-14","-1.49","-1.49","-1.49","1"
"6","13.56","2004-04-15","-1.493","-1.493","-1.493","1"
"6","13.56","2004-04-16","-1.495","-1.495","-1.495","1"
"6","13.56","2004-04-17","-1.496","-1.496","-1.496","1"
"6","13.56","2004-04-18","-1.498","-1.498","-1.498","1"
"6","13.56","2004-04-19","-1.503","-1.503","-1.503","1"
"6","13.56","2004-04-20","-1.502","-1.502","-1.502","1"
"6","13.56","2004-04-21","-1.505","-1.505","-1.505","1"
"6","13.56","2004-04-22","-1.506","-1.506","-1.506","1"
"6","13.56","2004-04-23","-1.507","-1.507","-1.507","1"
"6","13.56","2004-04-24","-1.507","-1.507","-1.507","1"
"6","13.56","2004-04-25","-1.51","-1.51","-1.51","1"
"6","13.56","2004-04-26","-1.512","-1.512","-1.512","1"
"6","13.56","2004-04-27","-1.512","-1.512","-1.512","1"
"6","13.56","2004-04-28","-1.513","-1.513","-1.513","1"
"6","13.56","2004-04-29","-1.516","-1.516","-1.516","1"
"6","13.56","2004-04-30","-1.517","-1.517","-1.517","1"
"6","13.56","2004-05-01","-1.52","-1.52","-1.52","1"
"6","13.56","2004-05-02","-1.521","-1.521","-1.521","1"
"6","13.56","2004-05-03","-1.523","-1.523","-1.523","1"
"6","13.56","2004-05-04","-1.525","-1.525","-1.525","1"
"6","13.56","2004-05-05","-1.525","-1.525","-1.525","1"
"6","13.56","2004-05-06","-1.53","-1.53","-1.53","1"
"6","13.56","2004-05-07","-1.529","-1.529","-1.529","1"
"6","13.56","2004-05-08","-1.533","-1.533","-1.533","1"
"6","13.56","2004-05-09","-1.533","-1.533","-1.533","1"
"6","13.56","2004-05-10","-1.536","-1.536","-1.536","1"
"6","13.56","2004-05-11","-1.537","-1.537","-1.537","1"
"6","13.56","2004-05-12","-1.54","-1.54","-1.54","1"
"6","13.56","2004-05-13","-1.541","-1.541","-1.541","1"
"6","13.56","2004-05-14","-1.544","-1.544","-1.544","1"
"6","13.56","2004-05-15","-1.545","-1.545","-1.545","1"
"6","13.56","2004-05-16","-1.546","-1.546","-1.546","1"
"6","13.56","2004-05-17","-1.548","-1.548","-1.548","1"
"6","13.56","2004-05-18","-1.549","-1.549","-1.549","1"
"6","13.56","2004-05-19","-1.55","-1.55","-1.55","1"
"6","13.56","2004-05-20","-1.553","-1.553","-1.553","1"
"6","13.56","2004-05-21","-1.556","-1.556","-1.556","1"
"6","13.56","2004-05-22","-1.557","-1.557","-1.557","1"
"6","13.56","2004-05-23","-1.56","-1.56","-1.56","1"
"6","13.56","2004-05-24","-1.56","-1.56","-1.56","1"
"6","13.56","2004-05-25","-1.562","-1.562","-1.562","1"
"6","13.56","2004-05-26","-1.566","-1.566","-1.566","1"
"6","13.56","2004-05-27","-1.568","-1.568","-1.568","1"
"6","13.56","2004-05-28","-1.57","-1.57","-1.57","1"
"6","13.56","2004-05-29","-1.572","-1.572","-1.572","1"
"6","13.56","2004-05-30","-1.574","-1.574","-1.574","1"
"6","13.56","2004-05-31","-1.578","-1.578","-1.578","1"
"6","13.56","2004-06-01","-1.58","-1.58","-1.58","1"
"6","13.56","2004-06-02","-1.582","-1.582","-1.582","1"
"6","13.56","2004-06-03","-1.583","-1.583","-1.583","1"
"6","13.56","2004-06-04","-1.586","-1.586","-1.586","1"
"6","13.56","2004-06-05","-1.588","-1.588","-1.588","1"
"6","13.56","2004-06-06","-1.589","-1.589","-1.589","1"
"6","13.56","2004-06-07","-1.59","-1.59","-1.59","1"
"6","13.56","2004-06-08","-1.594","-1.594","-1.594","1"
"6","13.56","2004-06-09","-1.596","-1.596","-1.596","1"
"6","13.56","2004-06-10","-1.597","-1.597","-1.597","1"
"6","13.56","2004-06-11","-1.6","-1.6","-1.6","1"
"6","13.56","2004-06-12","-1.601","-1.601","-1.601","1"
"6","13.56","2004-06-13","-1.601","-1.601","-1.601","1"
"6","13.56","2004-06-14","-1.606","-1.606","-1.606","1"
"6","13.56","2004-06-15","-1.608","-1.608","-1.608","1"
"6","13.56","2004-06-16","-1.609","-1.609","-1.609","1"
"6","13.56","2004-06-17","-1.611","-1.611","-1.611","1"
"6","13.56","2004-06-18","-1.612","-1.612","-1.612","1"
"6","13.56","2004-06-19","-1.617","-1.617","-1.617","1"
"6","13.56","2004-06-20","-1.619","-1.619","-1.619","1"
"6","13.56","2004-06-21","-1.621","-1.621","-1.621","1"
"6","13.56","2004-06-22","-1.623","-1.623","-1.623","1"
"6","13.56","2004-06-23","-1.626","-1.626","-1.626","1"
"6","13.56","2004-06-24","-1.623","-1.623","-1.623","1"
"6","13.56","2004-06-25","-1.631","-1.631","-1.631","1"
"6","13.56","2004-06-26","-1.624","-1.624","-1.624","1"
"6","13.56","2004-06-27","-1.626","-1.626","-1.626","1"
"6","13.56","2004-06-28","-1.629","-1.629","-1.629","1"
"6","13.56","2004-06-29","-1.629","-1.629","-1.629","1"
"6","13.56","2004-06-30","-1.631","-1.631","-1.631","1"
"6","13.56","2004-07-01","-1.633","-1.633","-1.633","1"
"6","13.56","2004-07-02","-1.633","-1.633","-1.633","1"
"6","13.56","2004-07-03","-1.636","-1.636","-1.636","1"
"6","13.56","2004-07-04","-1.64","-1.64","-1.64","1"
"6","13.56","2004-07-05","-1.64","-1.64","-1.64","1"
"6","13.56","2004-07-06","-1.644","-1.644","-1.644","1"
"6","13.56","2004-07-07","-1.646","-1.646","-1.646","1"
"6","13.56","2004-07-08","-1.65","-1.65","-1.65","1"
"6","13.56","2004-07-09","-1.651","-1.651","-1.651","1"
"6","13.56","2004-07-10","-1.652","-1.652","-1.652","1"
"6","13.56","2004-07-11","-1.656","-1.656","-1.656","1"
"6","13.56","2004-07-12","-1.654","-1.654","-1.654","1"
"6","13.56","2004-07-13","-1.656","-1.656","-1.656","1"
"6","13.56","2004-07-14","-1.656","-1.656","-1.656","1"
"6","13.56","2004-07-15","-1.658","-1.658","-1.658","1"
"6","13.56","2004-07-16","-1.661","-1.661","-1.661","1"
"6","13.56","2004-07-17","-1.662","-1.662","-1.662","1"
"6","13.56","2004-07-18","-1.662","-1.662","-1.662","1"
"6","13.56","2004-07-19","-1.664","-1.664","-1.664","1"
"6","13.56","2004-07-20","-1.667","-1.667","-1.667","1"
"6","13.56","2004-07-21","-1.668","-1.668","-1.668","1"
"6","13.56","2004-07-22","-1.666","-1.666","-1.666","1"
"6","13.56","2004-07-23","-1.667","-1.667","-1.667","1"
"6","13.56","2004-07-24","-1.68","-1.68","-1.68","1"
"6","13.56","2004-07-25","-1.671","-1.671","-1.671","1"
"6","13.56","2004-07-26","-1.669","-1.669","-1.669","1"
"6","13.56","2004-07-27","-1.672","-1.672","-1.672","1"
"6","13.56","2004-07-28","-1.676","-1.676","-1.676","1"
"6","13.56","2004-07-29","-1.672","-1.672","-1.672","1"
"6","13.56","2004-07-30","-1.67","-1.67","-1.67","1"
"6","13.56","2004-07-31","-1.672","-1.672","-1.672","1"
"6","13.56","2004-08-01","-1.672","-1.672","-1.672","1"
"6","13.56","2004-08-02","-1.67","-1.67","-1.67","1"
"6","13.56","2004-08-03","-1.674","-1.674","-1.674","1"
"6","13.56","2004-08-04","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-05","-1.676","-1.676","-1.676","1"
"6","13.56","2004-08-06","-1.681","-1.681","-1.681","1"
"6","13.56","2004-08-07","-1.683","-1.683","-1.683","1"
"6","13.56","2004-08-08","-1.682","-1.682","-1.682","1"
"6","13.56","2004-08-09","-1.679","-1.679","-1.679","1"
"6","13.56","2004-08-10","-1.679","-1.679","-1.679","1"
"6","13.56","2004-08-11","-1.682","-1.682","-1.682","1"
"6","13.56","2004-08-12","-1.678","-1.678","-1.678","1"
"6","13.56","2004-08-13","-1.678","-1.678","-1.678","1"
"6","13.56","2004-08-14","-1.682","-1.682","-1.682","1"
"6","13.56","2004-08-15","-1.678","-1.678","-1.678","1"
"6","13.56","2004-08-16","-1.677","-1.677","-1.677","1"
"6","13.56","2004-08-17","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-18","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-19","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-20","-1.686","-1.686","-1.686","1"
"6","13.56","2004-08-21","-1.682","-1.682","-1.682","1"
"6","13.56","2004-08-22","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-23","-1.678","-1.678","-1.678","1"
"6","13.56","2004-08-24","-1.68","-1.68","-1.68","1"
"6","13.56","2004-08-25","-1.676","-1.676","-1.676","1"
"6","13.56","2004-08-26","-1.682","-1.682","-1.682","1"
"6","13.56","2004-08-27","-1.677","-1.677","-1.677","1"
"6","13.56","2004-08-28","-1.676","-1.676","-1.676","1"
"6","13.56","2004-08-29","-1.677","-1.677","-1.677","1"
"6","13.56","2004-08-30","-1.678","-1.678","-1.678","1"
"6","13.56","2004-08-31","-1.675","-1.675","-1.675","1"
"6","13.56","2004-09-01","-1.67","-1.67","-1.67","1"
"6","13.56","2004-09-02","-1.671","-1.671","-1.671","1"
"6","13.56","2004-09-03","-1.669","-1.669","-1.669","1"
"6","13.56","2004-09-04","-1.669","-1.669","-1.669","1"
"6","13.56","2004-09-05","-1.666","-1.666","-1.666","1"
"6","13.56","2004-09-06","-1.666","-1.666","-1.666","1"
"6","13.56","2004-09-07","-1.665","-1.665","-1.665","1"
"6","13.56","2004-09-08","-1.662","-1.662","-1.662","1"
"6","13.56","2004-09-09","-1.66","-1.66","-1.66","1"
"6","13.56","2004-09-10","-1.661","-1.661","-1.661","1"
"6","13.56","2004-09-11","-1.66","-1.66","-1.66","1"
"6","13.56","2004-09-12","-1.662","-1.662","-1.662","1"
"6","13.56","2004-09-13","-1.66","-1.66","-1.66","1"
"6","13.56","2004-09-14","-1.662","-1.662","-1.662","1"
"6","13.56","2004-09-15","-1.662","-1.662","-1.662","1"
"6","13.56","2004-09-16","-1.663","-1.663","-1.663","1"
"6","13.56","2004-09-17","-1.658","-1.658","-1.658","1"
"6","13.56","2004-09-18","-1.654","-1.654","-1.654","1"
"6","13.56","2004-09-19","-1.652","-1.652","-1.652","1"
"6","13.56","2004-09-20","-1.652","-1.652","-1.652","1"
"6","13.56","2004-09-21","-1.647","-1.647","-1.647","1"
"6","13.56","2004-09-22","-1.646","-1.646","-1.646","1"
"6","13.56","2004-09-23","-1.648","-1.648","-1.648","1"
"6","13.56","2004-09-24","-1.645","-1.645","-1.645","1"
"6","13.56","2004-09-25","-1.642","-1.642","-1.642","1"
"6","13.56","2004-09-26","-1.642","-1.642","-1.642","1"
"6","13.56","2004-09-27","-1.641","-1.641","-1.641","1"
"6","13.56","2004-09-28","-1.638","-1.638","-1.638","1"
"6","13.56","2004-09-29","-1.636","-1.636","-1.636","1"
"6","13.56","2004-09-30","-1.635","-1.635","-1.635","1"
"6","13.56","2004-10-01","-1.631","-1.631","-1.631","1"
"6","13.56","2004-10-02","-1.629","-1.629","-1.629","1"
"6","13.56","2004-10-03","-1.629","-1.629","-1.629","1"
"6","13.56","2004-10-04","-1.626","-1.626","-1.626","1"
"6","13.56","2004-10-05","-1.625","-1.625","-1.625","1"
"6","13.56","2004-10-06","-1.623","-1.623","-1.623","1"
"6","13.56","2004-10-07","-1.629","-1.629","-1.629","1"
"6","13.56","2004-10-08","-1.627","-1.627","-1.627","1"
"6","13.56","2004-10-09","-1.625","-1.625","-1.625","1"
"6","13.56","2004-10-10","-1.625","-1.625","-1.625","1"
"6","13.56","2004-10-11","-1.624","-1.624","-1.624","1"
"6","13.56","2004-10-12","-1.622","-1.622","-1.622","1"
"6","13.56","2004-10-13","-1.62","-1.62","-1.62","1"
"6","13.56","2004-10-14","-1.616","-1.616","-1.616","1"
"6","13.56","2004-10-15","-1.616","-1.616","-1.616","1"
"6","13.56","2004-10-16","-1.616","-1.616","-1.616","1"
"6","13.56","2004-10-17","-1.615","-1.615","-1.615","1"
"6","13.56","2004-10-18","-1.613","-1.613","-1.613","1"
"6","13.56","2004-10-19","-1.613","-1.613","-1.613","1"
"6","13.56","2004-10-20","-1.613","-1.613","-1.613","1"
"6","13.56","2004-10-21","-1.611","-1.611","-1.611","1"
"6","13.56","2004-10-22","-1.608","-1.608","-1.608","1"
"6","13.56","2004-10-23","-1.607","-1.607","-1.607","1"
"6","13.56","2004-10-24","-1.602","-1.602","-1.602","1"
"6","13.56","2004-10-25","-1.603","-1.603","-1.603","1"
"6","13.56","2004-10-26","-1.601","-1.601","-1.601","1"
"6","13.56","2004-10-27","-1.599","-1.599","-1.599","1"
"6","13.56","2004-10-28","-1.596","-1.596","-1.596","1"
"6","13.56","2004-10-29","-1.597","-1.597","-1.597","1"
"6","13.56","2004-10-30","-1.593","-1.593","-1.593","1"
"6","13.56","2004-10-31","-1.59","-1.59","-1.59","1"
"6","13.56","2004-11-01","-1.59","-1.59","-1.59","1"
"6","13.56","2004-11-02","-1.586","-1.586","-1.586","1"
"6","13.56","2004-11-03","-1.584","-1.584","-1.584","1"
"6","13.56","2004-11-04","-1.582","-1.582","-1.582","1"
"6","13.56","2004-11-05","-1.58","-1.58","-1.58","1"
"6","13.56","2004-11-06","-1.575","-1.575","-1.575","1"
"6","13.56","2004-11-07","-1.571","-1.571","-1.571","1"
"6","13.56","2004-11-08","-1.568","-1.568","-1.568","1"
"6","13.56","2004-11-09","-1.566","-1.566","-1.566","1"
"6","13.56","2004-11-10","-1.566","-1.566","-1.566","1"
"6","13.56","2004-11-11","-1.572","-1.572","-1.572","1"
"6","13.56","2004-11-12","-1.561","-1.561","-1.561","1"
"6","13.56","2004-11-13","-1.56","-1.56","-1.56","1"
"6","13.56","2004-11-14","-1.556","-1.556","-1.556","1"
"6","13.56","2004-11-15","-1.555","-1.555","-1.555","1"
"6","13.56","2004-11-16","-1.552","-1.552","-1.552","1"
"6","13.56","2004-11-17","-1.549","-1.549","-1.549","1"
"6","13.56","2004-11-18","-1.546","-1.546","-1.546","1"
"6","13.56","2004-11-19","-1.546","-1.546","-1.546","1"
"6","13.56","2004-11-20","-1.543","-1.543","-1.543","1"
"6","13.56","2004-11-21","-1.541","-1.541","-1.541","1"
"6","13.56","2004-11-22","-1.539","-1.539","-1.539","1"
"6","13.56","2004-11-23","-1.538","-1.538","-1.538","1"
"6","13.56","2004-11-24","-1.533","-1.533","-1.533","1"
"6","13.56","2004-11-25","-1.531","-1.531","-1.531","1"
"6","13.56","2004-11-26","-1.529","-1.529","-1.529","1"
"6","13.56","2004-11-27","-1.523","-1.523","-1.523","1"
"6","13.56","2004-11-28","-1.522","-1.522","-1.522","1"
"6","13.56","2004-11-29","-1.52","-1.52","-1.52","1"
"6","13.56","2004-11-30","-1.522","-1.522","-1.522","1"
"6","13.56","2004-12-01","-1.519","-1.519","-1.519","1"
"6","13.56","2004-12-02","-1.518","-1.518","-1.518","1"
"6","13.56","2004-12-03","-1.514","-1.514","-1.514","1"
"6","13.56","2004-12-04","-1.512","-1.512","-1.512","1"
"6","13.56","2004-12-05","-1.509","-1.509","-1.509","1"
"6","13.56","2004-12-07","-1.506","-1.506","-1.506","1"
"6","13.56","2004-12-08","-1.505","-1.505","-1.505","1"
"6","13.56","2004-12-09","-1.504","-1.504","-1.504","1"
"6","13.56","2004-12-10","-1.5","-1.5","-1.5","1"
"6","13.56","2004-12-11","-1.496","-1.496","-1.496","1"
"6","13.56","2004-12-12","-1.496","-1.496","-1.496","1"
"6","13.56","2004-12-13","-1.491","-1.491","-1.491","1"
"6","13.56","2004-12-14","-1.491","-1.491","-1.491","1"
"6","13.56","2004-12-15","-1.489","-1.489","-1.489","1"
"6","13.56","2004-12-16","-1.488","-1.488","-1.488","1"
"6","13.56","2004-12-17","-1.485","-1.485","-1.485","1"
"6","13.56","2004-12-18","-1.482","-1.482","-1.482","1"
"6","13.56","2004-12-19","-1.481","-1.481","-1.481","1"
"6","13.56","2004-12-20","-1.477","-1.477","-1.477","1"
"6","13.56","2004-12-21","-1.477","-1.477","-1.477","1"
"6","13.56","2004-12-22","-1.473","-1.473","-1.473","1"
"6","13.56","2004-12-23","-1.475","-1.475","-1.475","1"
"6","13.56","2004-12-24","-1.468","-1.468","-1.468","1"
"6","13.56","2004-12-25","-1.466","-1.466","-1.466","1"
"6","13.56","2004-12-26","-1.465","-1.465","-1.465","1"
"6","13.56","2004-12-27","-1.464","-1.464","-1.464","1"
"6","13.56","2004-12-28","-1.462","-1.462","-1.462","1"
"6","13.56","2004-12-29","-1.461","-1.461","-1.461","1"
"6","13.56","2004-12-30","-1.461","-1.461","-1.461","1"
"6","13.56","2004-12-31","-1.456","-1.456","-1.456","1"
"6","13.56","2005-01-01","-1.453","-1.453","-1.453","1"
"6","13.56","2005-01-02","-1.452","-1.452","-1.452","1"
"6","13.56","2005-01-03","-1.451","-1.451","-1.451","1"
"6","13.56","2005-01-04","-1.449","-1.449","-1.449","1"
"6","13.56","2005-01-05","-1.446","-1.446","-1.446","1"
"6","13.56","2005-01-06","-1.444","-1.444","-1.444","1"
"6","13.56","2005-01-07","-1.442","-1.442","-1.442","1"
"6","13.56","2005-01-08","-1.439","-1.439","-1.439","1"
"6","13.56","2005-01-09","-1.437","-1.437","-1.437","1"
"6","13.56","2005-01-10","-1.436","-1.436","-1.436","1"
"6","13.56","2005-01-11","-1.434","-1.434","-1.434","1"
"6","13.56","2005-01-12","-1.432","-1.432","-1.432","1"
"6","13.56","2005-01-16","-1.426","-1.426","-1.426","1"
"6","13.56","2005-01-17","-1.424","-1.424","-1.424","1"
"6","13.56","2005-01-18","-1.424","-1.424","-1.424","1"
"6","13.56","2005-01-19","-1.422","-1.422","-1.422","1"
"6","13.56","2005-01-20","-1.422","-1.422","-1.422","1"
"6","13.56","2005-01-21","-1.418","-1.418","-1.418","1"
"6","13.56","2005-01-22","-1.418","-1.418","-1.418","1"
"6","13.56","2005-01-23","-1.417","-1.417","-1.417","1"
"6","13.56","2005-01-24","-1.418","-1.418","-1.418","1"
"6","13.56","2005-01-25","-1.417","-1.417","-1.417","1"
"6","13.56","2005-01-26","-1.414","-1.414","-1.414","1"
"6","13.56","2005-01-27","-1.412","-1.412","-1.412","1"
"6","13.56","2005-01-28","-1.411","-1.411","-1.411","1"
"6","13.56","2005-01-29","-1.411","-1.411","-1.411","1"
"6","13.56","2005-01-30","-1.408","-1.408","-1.408","1"
"6","13.56","2005-01-31","-1.405","-1.405","-1.405","1"
"6","13.56","2005-02-01","-1.405","-1.405","-1.405","1"
"6","13.56","2005-02-02","-1.407","-1.407","-1.407","1"
"6","13.56","2005-02-03","-1.406","-1.406","-1.406","1"
"6","13.56","2005-02-04","-1.405","-1.405","-1.405","1"
"6","13.56","2005-02-05","-1.405","-1.405","-1.405","1"
"6","13.56","2005-02-06","-1.404","-1.404","-1.404","1"
"6","13.56","2005-02-07","-1.403","-1.403","-1.403","1"
"6","13.56","2005-02-08","-1.403","-1.403","-1.403","1"
"6","13.56","2005-02-09","-1.401","-1.401","-1.401","1"
"6","13.56","2005-02-10","-1.401","-1.401","-1.401","1"
"6","13.56","2005-02-11","-1.401","-1.401","-1.401","1"
"6","13.56","2005-02-12","-1.401","-1.401","-1.401","1"
"6","13.56","2005-02-13","-1.401","-1.401","-1.401","1"
"6","13.56","2005-02-14","-1.404","-1.404","-1.404","1"
"6","13.56","2005-02-24","-1.403","-1.403","-1.403","1"
"6","13.56","2005-02-25","-1.403","-1.403","-1.403","1"
"6","13.56","2005-02-26","-1.405","-1.405","-1.405","1"
"6","13.56","2005-02-27","-1.404","-1.404","-1.404","1"
"6","13.56","2005-02-28","-1.405","-1.405","-1.405","1"
"6","13.56","2005-03-01","-1.407","-1.407","-1.407","1"
"6","13.56","2005-03-02","-1.406","-1.406","-1.406","1"
"6","13.56","2005-03-03","-1.408","-1.408","-1.408","1"
"6","13.56","2005-03-04","-1.41","-1.41","-1.41","1"
"6","13.56","2005-03-05","-1.41","-1.41","-1.41","1"
"6","13.56","2005-03-06","-1.41","-1.41","-1.41","1"
"6","13.56","2005-03-07","-1.414","-1.414","-1.414","1"
"6","13.56","2005-03-08","-1.413","-1.413","-1.413","1"
"6","13.56","2005-03-09","-1.414","-1.414","-1.414","1"
"6","13.56","2005-03-10","-1.416","-1.416","-1.416","1"
"6","13.56","2005-03-11","-1.416","-1.416","-1.416","1"
"6","13.56","2005-03-12","-1.417","-1.417","-1.417","1"
"6","13.56","2005-03-13","-1.419","-1.419","-1.419","1"
"6","13.56","2005-03-14","-1.422","-1.422","-1.422","1"
"6","13.56","2005-03-15","-1.422","-1.422","-1.422","1"
"6","13.56","2005-03-16","-1.424","-1.424","-1.424","1"
"6","13.56","2005-03-17","-1.426","-1.426","-1.426","1"
"6","13.56","2005-03-18","-1.428","-1.428","-1.428","1"
"6","13.56","2005-03-19","-1.429","-1.429","-1.429","1"
"6","13.56","2005-03-20","-1.432","-1.432","-1.432","1"
"6","13.56","2005-03-21","-1.433","-1.433","-1.433","1"
"6","13.56","2005-03-22","-1.433","-1.433","-1.433","1"
"6","13.56","2005-03-23","-1.439","-1.439","-1.439","1"
"6","13.56","2005-03-24","-1.439","-1.439","-1.439","1"
"6","13.56","2005-03-25","-1.443","-1.443","-1.443","1"
"6","13.56","2005-03-26","-1.443","-1.443","-1.443","1"
"6","13.56","2005-03-27","-1.446","-1.446","-1.446","1"
"6","13.56","2005-03-28","-1.447","-1.447","-1.447","1"
"6","13.56","2005-03-29","-1.452","-1.452","-1.452","1"
"6","13.56","2005-03-30","-1.453","-1.453","-1.453","1"
"6","13.56","2005-03-31","-1.454","-1.454","-1.454","1"
"6","13.56","2005-04-01","-1.458","-1.458","-1.458","1"
"6","13.56","2005-04-02","-1.459","-1.459","-1.459","1"
"6","13.56","2005-04-03","-1.463","-1.463","-1.463","1"
"6","13.56","2005-04-04","-1.464","-1.464","-1.464","1"
"6","13.56","2005-04-05","-1.468","-1.468","-1.468","1"
"6","13.56","2005-04-06","-1.47","-1.47","-1.47","1"
"6","13.56","2005-04-07","-1.476","-1.476","-1.476","1"
"6","13.56","2005-04-08","-1.476","-1.476","-1.476","1"
"6","13.56","2005-04-09","-1.478","-1.478","-1.478","1"
"6","13.56","2005-04-10","-1.482","-1.482","-1.482","1"
"6","13.56","2005-04-11","-1.485","-1.485","-1.485","1"
"6","13.56","2005-04-12","-1.489","-1.489","-1.489","1"
"6","13.56","2005-04-13","-1.495","-1.495","-1.495","1"
"6","13.56","2005-04-14","-1.495","-1.495","-1.495","1"
"6","13.56","2005-04-15","-1.496","-1.496","-1.496","1"
"6","13.56","2005-04-16","-1.498","-1.498","-1.498","1"
"6","13.56","2005-04-17","-1.503","-1.503","-1.503","1"
"6","13.56","2005-04-18","-1.506","-1.506","-1.506","1"
"6","13.56","2005-04-19","-1.509","-1.509","-1.509","1"
"6","13.56","2005-04-20","-1.512","-1.512","-1.512","1"
"6","13.56","2005-04-21","-1.514","-1.514","-1.514","1"
"6","13.56","2005-04-22","-1.518","-1.518","-1.518","1"
"6","13.56","2005-04-23","-1.521","-1.521","-1.521","1"
"6","13.56","2005-04-24","-1.524","-1.524","-1.524","1"
"6","13.56","2005-04-25","-1.527","-1.527","-1.527","1"
"6","13.56","2005-04-26","-1.532","-1.532","-1.532","1"
"6","13.56","2005-04-27","-1.534","-1.534","-1.534","1"
"6","13.56","2005-04-28","-1.538","-1.538","-1.538","1"
"6","13.56","2005-04-29","-1.541","-1.541","-1.541","1"
"6","13.56","2005-04-30","-1.544","-1.544","-1.544","1"
"6","13.56","2005-05-01","-1.547","-1.547","-1.547","1"
"6","13.56","2005-05-02","-1.551","-1.551","-1.551","1"
"6","13.56","2005-05-03","-1.555","-1.555","-1.555","1"
"6","13.56","2005-05-04","-1.56","-1.56","-1.56","1"
"6","13.56","2005-05-05","-1.564","-1.564","-1.564","1"
"6","13.56","2005-05-06","-1.567","-1.567","-1.567","1"
"6","13.56","2005-05-07","-1.572","-1.572","-1.572","1"
"6","13.56","2005-05-08","-1.575","-1.575","-1.575","1"
"6","13.56","2005-05-09","-1.585","-1.585","-1.585","1"
"6","13.56","2005-05-10","-1.583","-1.583","-1.583","1"
"6","13.56","2005-05-11","-1.587","-1.587","-1.587","1"
"6","13.56","2005-05-12","-1.589","-1.589","-1.589","1"
"6","13.56","2005-05-13","-1.597","-1.597","-1.597","1"
"6","13.56","2005-05-14","-1.602","-1.602","-1.602","1"
"6","13.56","2005-05-15","-1.607","-1.607","-1.607","1"
"6","13.56","2005-05-16","-1.612","-1.612","-1.612","1"
"6","13.56","2005-05-17","-1.616","-1.616","-1.616","1"
"6","13.56","2005-05-18","-1.62","-1.62","-1.62","1"
"6","13.56","2005-05-19","-1.623","-1.623","-1.623","1"
"6","13.56","2005-05-20","-1.627","-1.627","-1.627","1"
"6","13.56","2005-05-21","-1.631","-1.631","-1.631","1"
"6","13.56","2005-05-22","-1.639","-1.639","-1.639","1"
"6","13.56","2005-05-23","-1.64","-1.64","-1.64","1"
"6","13.56","2005-05-24","-1.646","-1.646","-1.646","1"
"6","13.56","2005-05-25","-1.65","-1.65","-1.65","1"
"6","13.56","2005-05-26","-1.652","-1.652","-1.652","1"
"6","13.56","2005-05-27","-1.657","-1.657","-1.657","1"
"6","13.56","2005-05-28","-1.662","-1.662","-1.662","1"
"6","13.56","2005-05-29","-1.667","-1.667","-1.667","1"
"6","13.56","2005-05-30","-1.67","-1.67","-1.67","1"
"6","13.56","2005-05-31","-1.675","-1.675","-1.675","1"
"6","13.56","2005-06-01","-1.679","-1.679","-1.679","1"
"6","13.56","2005-06-02","-1.682","-1.682","-1.682","1"
"6","13.56","2005-06-03","-1.688","-1.688","-1.688","1"
"6","13.56","2005-06-04","-1.69","-1.69","-1.69","1"
"6","13.56","2005-06-05","-1.696","-1.696","-1.696","1"
"6","13.56","2005-06-06","-1.7","-1.7","-1.7","1"
"6","13.56","2005-06-07","-1.702","-1.702","-1.702","1"
"6","13.56","2005-06-08","-1.704","-1.704","-1.704","1"
"6","13.56","2005-06-09","-1.706","-1.706","-1.706","1"
"6","13.56","2005-06-10","-1.71","-1.71","-1.71","1"
"6","13.56","2005-06-11","-1.715","-1.715","-1.715","1"
"6","13.56","2005-06-12","-1.719","-1.719","-1.719","1"
"6","13.56","2005-06-13","-1.724","-1.724","-1.724","1"
"6","13.56","2005-06-14","-1.731","-1.731","-1.731","1"
"6","13.56","2005-06-15","-1.736","-1.736","-1.736","1"
"6","13.56","2005-06-16","-1.74","-1.74","-1.74","1"
"6","13.56","2005-06-17","-1.743","-1.743","-1.743","1"
"6","13.56","2005-06-18","-1.746","-1.746","-1.746","1"
"6","13.56","2005-06-19","-1.749","-1.749","-1.749","1"
"6","13.56","2005-06-20","-1.752","-1.752","-1.752","1"
"6","13.56","2005-06-21","-1.758","-1.758","-1.758","1"
"6","13.56","2005-06-22","-1.759","-1.759","-1.759","1"
"6","13.56","2005-06-23","-1.764","-1.764","-1.764","1"
"6","13.56","2005-06-24","-1.769","-1.769","-1.769","1"
"6","13.56","2005-06-25","-1.774","-1.774","-1.774","1"
"6","13.56","2005-06-26","-1.779","-1.779","-1.779","1"
"6","13.56","2005-06-27","-1.78","-1.78","-1.78","1"
"6","13.56","2005-06-28","-1.786","-1.786","-1.786","1"
"6","13.56","2005-06-29","-1.788","-1.788","-1.788","1"
"6","13.56","2005-06-30","-1.798","-1.798","-1.798","1"
"6","13.56","2005-07-01","-1.802","-1.802","-1.802","1"
"6","13.56","2005-07-02","-1.806","-1.806","-1.806","1"
"6","13.56","2005-07-03","-1.806","-1.806","-1.806","1"
"6","13.56","2005-07-04","-1.808","-1.808","-1.808","1"
"6","13.56","2005-07-05","-1.817","-1.817","-1.817","1"
"6","13.56","2005-07-06","-1.819","-1.819","-1.819","1"
"6","13.56","2005-07-07","-1.826","-1.826","-1.826","1"
"6","13.56","2005-07-08","-1.829","-1.829","-1.829","1"
"6","13.56","2005-07-09","-1.83","-1.83","-1.83","1"
"6","13.56","2005-07-10","-1.835","-1.835","-1.835","1"
"6","13.56","2005-07-11","-1.838","-1.838","-1.838","1"
"6","13.56","2005-07-12","-1.838","-1.838","-1.838","1"
"6","13.56","2005-07-13","-1.843","-1.843","-1.843","1"
"6","13.56","2005-07-14","-1.843","-1.843","-1.843","1"
"6","13.56","2005-07-15","-1.847","-1.847","-1.847","1"
"6","13.56","2005-07-16","-1.847","-1.847","-1.847","1"
"6","13.56","2005-07-17","-1.852","-1.852","-1.852","1"
"6","13.56","2005-07-18","-1.853","-1.853","-1.853","1"
"6","13.56","2005-07-19","-1.859","-1.859","-1.859","1"
"6","13.56","2005-07-20","-1.862","-1.862","-1.862","1"
"6","13.56","2005-07-21","-1.863","-1.863","-1.863","1"
"6","13.56","2005-07-22","-1.865","-1.865","-1.865","1"
"6","13.56","2005-07-23","-1.867","-1.867","-1.867","1"
"6","13.56","2005-07-24","-1.869","-1.869","-1.869","1"
"6","13.56","2005-07-25","-1.871","-1.871","-1.871","1"
"6","13.56","2005-07-26","-1.877","-1.877","-1.877","1"
"6","13.56","2005-07-27","-1.877","-1.877","-1.877","1"
"6","13.56","2005-07-28","-1.881","-1.881","-1.881","1"
"6","13.56","2005-07-29","-1.881","-1.881","-1.881","1"
"6","13.56","2005-07-30","-1.882","-1.882","-1.882","1"
"6","13.56","2005-07-31","-1.885","-1.885","-1.885","1"
"6","13.56","2005-08-01","-1.889","-1.889","-1.889","1"
"6","13.56","2005-08-02","-1.887","-1.887","-1.887","1"
"6","13.56","2005-08-03","-1.893","-1.893","-1.893","1"
"6","13.56","2005-08-04","-1.892","-1.892","-1.892","1"
"6","13.56","2005-08-05","-1.892","-1.892","-1.892","1"
"6","13.56","2005-08-06","-1.893","-1.893","-1.893","1"
"6","13.56","2005-08-07","-1.897","-1.897","-1.897","1"
"6","13.56","2005-08-08","-1.897","-1.897","-1.897","1"
"6","13.56","2005-08-09","-1.896","-1.896","-1.896","1"
"6","13.56","2005-08-10","-1.902","-1.902","-1.902","1"
"6","13.56","2005-08-12","-1.905","-1.905","-1.905","1"
"6","13.56","2005-08-13","-1.902","-1.902","-1.902","1"
"6","13.56","2005-08-14","-1.901","-1.901","-1.901","1"
"6","13.56","2005-08-15","-1.906","-1.906","-1.906","1"
"6","13.56","2005-08-16","-1.902","-1.902","-1.902","1"
"6","13.56","2005-08-17","-1.901","-1.901","-1.901","1"
"6","13.56","2005-08-18","-1.902","-1.902","-1.902","1"
"6","13.56","2005-08-19","-1.906","-1.906","-1.906","1"
"6","13.56","2005-08-20","-1.912","-1.912","-1.912","1"
"6","13.56","2005-08-21","-1.92","-1.92","-1.92","1"
"6","13.56","2005-08-22","-1.917","-1.917","-1.917","1"
"6","13.56","2005-08-23","-1.914","-1.914","-1.914","1"
"6","13.56","2005-08-24","-1.912","-1.912","-1.912","1"
"6","13.56","2005-08-25","-1.908","-1.908","-1.908","1"
"6","13.56","2005-08-26","-1.909","-1.909","-1.909","1"
"6","13.56","2005-08-27","-1.906","-1.906","-1.906","1"
"6","13.56","2005-08-28","-1.911","-1.911","-1.911","1"
"6","13.56","2005-08-29","-1.91","-1.91","-1.91","1"
"6","13.56","2005-08-30","-1.908","-1.908","-1.908","1"
"6","13.56","2005-08-31","-1.906","-1.906","-1.906","1"
"6","13.56","2005-09-01","-1.905","-1.905","-1.905","1"
"6","13.56","2005-09-02","-1.903","-1.903","-1.903","1"
"6","13.56","2005-09-03","-1.904","-1.904","-1.904","1"
"6","13.56","2005-09-04","-1.902","-1.902","-1.902","1"
"6","13.56","2005-09-05","-1.901","-1.901","-1.901","1"
"6","13.56","2005-09-06","-1.901","-1.901","-1.901","1"
"6","13.56","2005-09-07","-1.901","-1.901","-1.901","1"
"6","13.56","2005-09-08","-1.899","-1.899","-1.899","1"
"6","13.56","2005-09-09","-1.902","-1.902","-1.902","1"
"6","13.56","2005-09-10","-1.906","-1.906","-1.906","1"
"6","13.56","2005-09-11","-1.902","-1.902","-1.902","1"
"6","13.56","2005-09-12","-1.903","-1.903","-1.903","1"
"6","13.56","2005-09-13","-1.903","-1.903","-1.903","1"
"6","13.56","2005-09-14","-1.91","-1.91","-1.91","1"
"6","13.56","2005-09-15","-1.912","-1.912","-1.912","1"
"6","13.56","2005-09-16","-1.927","-1.927","-1.927","1"
"6","13.56","2005-09-17","-1.941","-1.941","-1.941","1"
"6","13.56","2005-09-18","-1.968","-1.968","-1.968","1"
"6","13.56","2005-09-19","-1.992","-1.992","-1.992","1"
"6","13.56","2005-09-20","-1.975","-1.975","-1.975","1"
"6","13.56","2005-09-21","-1.938","-1.938","-1.938","1"
"6","13.56","2005-09-22","-1.958","-1.958","-1.958","1"
"6","13.56","2005-09-23","-1.911","-1.911","-1.911","1"
"6","13.56","2005-09-24","-1.902","-1.902","-1.902","1"
"6","13.56","2005-09-25","-1.952","-1.952","-1.952","1"
"6","13.56","2005-09-26","-1.992","-1.992","-1.992","1"
"6","13.56","2005-09-27","-1.957","-1.957","-1.957","1"
"6","13.56","2005-09-28","-1.983","-1.983","-1.983","1"
"6","13.56","2005-09-29","-1.944","-1.944","-1.944","1"
"6","13.56","2005-09-30","-1.958","-1.958","-1.958","1"
"6","13.56","2005-10-01","-1.964","-1.964","-1.964","1"
"6","13.56","2005-10-02","-1.991","-1.991","-1.991","1"
"6","13.56","2005-10-03","-2.009","-2.009","-2.009","1"
"6","13.56","2005-10-04","-1.934","-1.934","-1.934","1"
"6","13.56","2005-10-05","-1.916","-1.916","-1.916","1"
"6","13.56","2005-10-06","-1.913","-1.913","-1.913","1"
"6","13.56","2005-10-07","-1.912","-1.912","-1.912","1"
"6","13.56","2005-10-08","-1.906","-1.906","-1.906","1"
"6","13.56","2005-10-09","-1.907","-1.907","-1.907","1"
"6","13.56","2005-10-10","-1.937","-1.937","-1.937","1"
"6","13.56","2005-10-11","-2.03","-2.03","-2.03","1"
"6","13.56","2005-10-12","-2.009","-2.009","-2.009","1"
"6","13.56","2005-10-13","-2.141","-2.141","-2.141","1"
"6","13.56","2005-10-14","-2.178","-2.178","-2.178","1"
"6","13.56","2005-10-15","-2.196","-2.196","-2.196","1"
"6","13.56","2005-10-16","-2.203","-2.203","-2.203","1"
"6","13.56","2005-10-17","-2.21","-2.21","-2.21","1"
"6","13.56","2005-10-18","-2.254","-2.254","-2.254","1"
"6","13.56","2005-10-19","-2.293","-2.293","-2.293","1"
"6","13.56","2005-10-20","-2.136","-2.136","-2.136","1"
"6","13.56","2005-10-21","-2.055","-2.055","-2.055","1"
"6","13.56","2005-10-22","-2.2","-2.2","-2.2","1"
"6","13.56","2005-10-23","-2.233","-2.233","-2.233","1"
"6","13.56","2005-10-24","-2.202","-2.202","-2.202","1"
"6","13.56","2005-10-25","-2.336","-2.336","-2.336","1"
"6","13.56","2005-10-26","-2.347","-2.347","-2.347","1"
"6","13.56","2005-10-27","-2.342","-2.342","-2.342","1"
"6","13.56","2005-10-28","-2.361","-2.361","-2.361","1"
"6","13.56","2005-10-29","-2.373","-2.373","-2.373","1"
"6","13.56","2005-10-30","-2.406","-2.406","-2.406","1"
"6","13.56","2005-10-31","-2.411","-2.411","-2.411","1"
"6","13.56","2005-11-01","-2.398","-2.398","-2.398","1"
"6","13.56","2005-11-02","-2.258","-2.258","-2.258","1"
"6","13.56","2005-11-03","-2.292","-2.292","-2.292","1"
"6","13.56","2005-11-04","-2.278","-2.278","-2.278","1"
"6","13.56","2005-11-05","-2.275","-2.275","-2.275","1"
"6","13.56","2005-11-06","-2.267","-2.267","-2.267","1"
"6","13.56","2005-11-07","-2.24","-2.24","-2.24","1"
"6","13.56","2005-11-08","-2.289","-2.289","-2.289","1"
"6","13.56","2005-11-09","-2.302","-2.302","-2.302","1"
"6","13.56","2005-11-10","-2.308","-2.308","-2.308","1"
"6","13.56","2005-11-11","-2.313","-2.313","-2.313","1"
"6","13.56","2005-11-12","-2.248","-2.248","-2.248","1"
"6","13.56","2005-11-13","-1.937","-1.937","-1.937","1"
"6","13.56","2005-11-14","-1.924","-1.924","-1.924","1"
"6","13.56","2005-11-15","-1.904","-1.904","-1.904","1"
"6","13.56","2005-11-16","-1.846","-1.846","-1.846","1"
"6","13.56","2005-11-17","-1.84","-1.84","-1.84","1"
"6","13.56","2005-11-18","-1.84","-1.84","-1.84","1"
"6","13.56","2005-11-19","-1.826","-1.826","-1.826","1"
"6","13.56","2005-11-20","-1.811","-1.811","-1.811","1"
"6","13.56","2005-11-21","-1.797","-1.797","-1.797","1"
"6","13.56","2005-11-22","-1.783","-1.783","-1.783","1"
"6","13.56","2005-11-23","-1.779","-1.779","-1.779","1"
"6","13.56","2005-11-24","-1.774","-1.774","-1.774","1"
"6","13.56","2005-11-25","-1.769","-1.769","-1.769","1"
"6","13.56","2005-11-26","-1.766","-1.766","-1.766","1"
"6","13.56","2005-11-27","-1.763","-1.763","-1.763","1"
"6","13.56","2005-11-28","-1.758","-1.758","-1.758","1"
"6","13.56","2005-11-29","-1.757","-1.757","-1.757","1"
"6","13.56","2005-11-30","-1.752","-1.752","-1.752","1"
"6","13.56","2005-12-01","-1.746","-1.746","-1.746","1"
"6","13.56","2005-12-02","-1.747","-1.747","-1.747","1"
"6","13.56","2005-12-03","-1.738","-1.738","-1.738","1"
"6","13.56","2005-12-04","-1.736","-1.736","-1.736","1"
"6","13.56","2005-12-05","-1.734","-1.734","-1.734","1"
"6","13.56","2005-12-06","-1.732","-1.732","-1.732","1"
"6","13.56","2005-12-07","-1.73","-1.73","-1.73","1"
"6","13.56","2005-12-08","-1.728","-1.728","-1.728","1"
"6","13.56","2005-12-09","-1.728","-1.728","-1.728","1"
"6","13.56","2005-12-10","-1.724","-1.724","-1.724","1"
"6","13.56","2005-12-11","-1.722","-1.722","-1.722","1"
"6","13.56","2005-12-12","-1.718","-1.718","-1.718","1"
"6","13.56","2005-12-13","-1.715","-1.715","-1.715","1"
"6","13.56","2005-12-14","-1.708","-1.708","-1.708","1"
"6","13.56","2005-12-15","-1.708","-1.708","-1.708","1"
"6","13.56","2005-12-16","-1.706","-1.706","-1.706","1"
"6","13.56","2005-12-17","-1.704","-1.704","-1.704","1"
"6","13.56","2005-12-18","-1.703","-1.703","-1.703","1"
"6","13.56","2005-12-19","-1.7","-1.7","-1.7","1"
"6","13.56","2005-12-20","-1.702","-1.702","-1.702","1"
"6","13.56","2005-12-21","-1.695","-1.695","-1.695","1"
"6","13.56","2005-12-22","-1.691","-1.691","-1.691","1"
"6","13.56","2005-12-23","-1.688","-1.688","-1.688","1"
"6","13.56","2005-12-24","-1.684","-1.684","-1.684","1"
"6","13.56","2005-12-25","-1.685","-1.685","-1.685","1"
"6","13.56","2005-12-26","-1.683","-1.683","-1.683","1"
"6","13.56","2005-12-27","-1.679","-1.679","-1.679","1"
"6","13.56","2005-12-28","-1.679","-1.679","-1.679","1"
"6","13.56","2005-12-29","-1.676","-1.676","-1.676","1"
"6","13.56","2005-12-30","-1.676","-1.676","-1.676","1"
"6","13.56","2005-12-31","-1.672","-1.672","-1.672","1"
"6","13.56","2006-01-01","-1.67","-1.67","-1.67","1"
"6","13.56","2006-01-02","-1.668","-1.668","-1.668","1"
"6","13.56","2006-01-03","-1.667","-1.667","-1.667","1"
"6","13.56","2006-01-04","-1.666","-1.666","-1.666","1"
"6","13.56","2006-01-05","-1.661","-1.661","-1.661","1"
"6","13.56","2006-01-06","-1.658","-1.658","-1.658","1"
"6","13.56","2006-01-07","-1.655","-1.655","-1.655","1"
"6","13.56","2006-01-08","-1.654","-1.654","-1.654","1"
"6","13.56","2006-01-09","-1.65","-1.65","-1.65","1"
"6","13.56","2006-01-10","-1.648","-1.648","-1.648","1"
"6","13.56","2006-01-11","-1.646","-1.646","-1.646","1"
"6","13.56","2006-01-12","-1.642","-1.642","-1.642","1"
"6","13.56","2006-01-13","-1.642","-1.642","-1.642","1"
"6","13.56","2006-01-14","-1.638","-1.638","-1.638","1"
"6","13.56","2006-01-15","-1.637","-1.637","-1.637","1"
"6","13.56","2006-01-16","-1.637","-1.637","-1.637","1"
"6","13.56","2006-01-17","-1.635","-1.635","-1.635","1"
"6","13.56","2006-01-18","-1.633","-1.633","-1.633","1"
"6","13.56","2006-01-19","-1.631","-1.631","-1.631","1"
"6","13.56","2006-01-20","-1.629","-1.629","-1.629","1"
"6","13.56","2006-01-21","-1.629","-1.629","-1.629","1"
"6","13.56","2006-01-22","-1.625","-1.625","-1.625","1"
"6","13.56","2006-01-23","-1.625","-1.625","-1.625","1"
"6","13.56","2006-01-24","-1.623","-1.623","-1.623","1"
"6","13.56","2006-01-25","-1.622","-1.622","-1.622","1"
"6","13.56","2006-01-26","-1.62","-1.62","-1.62","1"
"6","13.56","2006-01-27","-1.621","-1.621","-1.621","1"
"6","13.56","2006-01-28","-1.62","-1.62","-1.62","1"
"6","13.56","2006-01-29","-1.619","-1.619","-1.619","1"
"6","13.56","2006-01-30","-1.619","-1.619","-1.619","1"
"6","13.56","2006-01-31","-1.617","-1.617","-1.617","1"
"6","13.56","2006-02-01","-1.617","-1.617","-1.617","1"
"6","13.56","2006-02-02","-1.615","-1.615","-1.615","1"
"6","13.56","2006-02-03","-1.616","-1.616","-1.616","1"
"6","13.56","2006-02-04","-1.614","-1.614","-1.614","1"
"6","13.56","2006-02-05","-1.614","-1.614","-1.614","1"
"6","13.56","2006-02-06","-1.615","-1.615","-1.615","1"
"6","13.56","2006-02-07","-1.612","-1.612","-1.612","1"
"6","13.56","2006-02-08","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-09","-1.612","-1.612","-1.612","1"
"6","13.56","2006-02-10","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-11","-1.613","-1.613","-1.613","1"
"6","13.56","2006-02-12","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-13","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-14","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-15","-1.611","-1.611","-1.611","1"
"6","13.56","2006-02-16","-1.613","-1.613","-1.613","1"
"6","13.56","2006-02-17","-1.615","-1.615","-1.615","1"
"6","13.56","2006-02-18","-1.614","-1.614","-1.614","1"
"6","13.56","2006-02-19","-1.615","-1.615","-1.615","1"
"6","13.56","2006-02-20","-1.615","-1.615","-1.615","1"
"6","13.56","2006-02-21","-1.617","-1.617","-1.617","1"
"6","13.56","2006-02-22","-1.618","-1.618","-1.618","1"
"6","13.56","2006-02-23","-1.619","-1.619","-1.619","1"
"6","13.56","2006-02-24","-1.619","-1.619","-1.619","1"
"6","13.56","2006-02-25","-1.621","-1.621","-1.621","1"
"6","13.56","2006-02-26","-1.622","-1.622","-1.622","1"
"6","13.56","2006-02-27","-1.625","-1.625","-1.625","1"
"6","13.56","2006-02-28","-1.627","-1.627","-1.627","1"
"6","13.56","2006-03-01","-1.624","-1.624","-1.624","1"
"6","13.56","2006-03-02","-1.627","-1.627","-1.627","1"
"6","13.56","2006-03-03","-1.628","-1.628","-1.628","1"
"6","13.56","2006-03-04","-1.628","-1.628","-1.628","1"
"6","13.56","2006-03-05","-1.629","-1.629","-1.629","1"
"6","13.56","2006-03-06","-1.633","-1.633","-1.633","1"
"6","13.56","2006-03-07","-1.633","-1.633","-1.633","1"
"6","13.56","2006-03-08","-1.635","-1.635","-1.635","1"
"6","13.56","2006-03-09","-1.638","-1.638","-1.638","1"
"6","13.56","2006-03-10","-1.638","-1.638","-1.638","1"
"6","13.56","2006-03-11","-1.642","-1.642","-1.642","1"
"6","13.56","2006-03-12","-1.644","-1.644","-1.644","1"
"6","13.56","2006-03-13","-1.646","-1.646","-1.646","1"
"6","13.56","2006-03-14","-1.648","-1.648","-1.648","1"
"6","13.56","2006-03-15","-1.651","-1.651","-1.651","1"
"6","13.56","2006-03-16","-1.651","-1.651","-1.651","1"
"6","13.56","2006-03-17","-1.654","-1.654","-1.654","1"
"6","13.56","2006-03-18","-1.656","-1.656","-1.656","1"
"6","13.56","2006-03-19","-1.658","-1.658","-1.658","1"
"6","13.56","2006-03-20","-1.661","-1.661","-1.661","1"
"6","13.56","2006-03-21","-1.664","-1.664","-1.664","1"
"6","13.56","2006-03-22","-1.664","-1.664","-1.664","1"
"6","13.56","2006-03-23","-1.668","-1.668","-1.668","1"
"6","13.56","2006-03-24","-1.672","-1.672","-1.672","1"
"6","13.56","2006-03-25","-1.675","-1.675","-1.675","1"
"6","13.56","2006-03-26","-1.678","-1.678","-1.678","1"
"6","13.56","2006-03-27","-1.68","-1.68","-1.68","1"
"6","13.56","2006-03-28","-1.684","-1.684","-1.684","1"
"6","13.56","2006-03-29","-1.691","-1.691","-1.691","1"
"6","13.56","2006-03-30","-1.689","-1.689","-1.689","1"
"6","13.56","2006-03-31","-1.692","-1.692","-1.692","1"
"6","13.56","2006-04-01","-1.694","-1.694","-1.694","1"
"6","13.56","2006-04-02","-1.697","-1.697","-1.697","1"
"6","13.56","2006-04-03","-1.701","-1.701","-1.701","1"
"6","13.56","2006-04-04","-1.706","-1.706","-1.706","1"
"6","13.56","2006-04-05","-1.709","-1.709","-1.709","1"
"6","13.56","2006-04-06","-1.713","-1.713","-1.713","1"
"6","13.56","2006-04-07","-1.716","-1.716","-1.716","1"
"6","13.56","2006-04-08","-1.72","-1.72","-1.72","1"
"6","13.56","2006-04-09","-1.722","-1.722","-1.722","1"
"6","13.56","2006-04-10","-1.724","-1.724","-1.724","1"
"6","13.56","2006-04-11","-1.729","-1.729","-1.729","1"
"6","13.56","2006-04-12","-1.734","-1.734","-1.734","1"
"6","13.56","2006-04-13","-1.738","-1.738","-1.738","1"
"6","13.56","2006-04-14","-1.739","-1.739","-1.739","1"
"6","13.56","2006-04-15","-1.746","-1.746","-1.746","1"
"6","13.56","2006-04-16","-1.75","-1.75","-1.75","1"
"6","13.56","2006-04-17","-1.754","-1.754","-1.754","1"
"6","13.56","2006-04-18","-1.757","-1.757","-1.757","1"
"6","13.56","2006-04-19","-1.76","-1.76","-1.76","1"
"6","13.56","2006-04-20","-1.764","-1.764","-1.764","1"
"6","13.56","2006-04-21","-1.767","-1.767","-1.767","1"
"6","13.56","2006-04-22","-1.772","-1.772","-1.772","1"
"6","13.56","2006-04-23","-1.778","-1.778","-1.778","1"
"6","13.56","2006-04-24","-1.78","-1.78","-1.78","1"
"6","13.56","2006-04-25","-1.784","-1.784","-1.784","1"
"6","13.56","2006-04-26","-1.788","-1.788","-1.788","1"
"6","13.56","2006-04-27","-1.792","-1.792","-1.792","1"
"6","13.56","2006-04-28","-1.797","-1.797","-1.797","1"
"6","13.56","2006-04-29","-1.802","-1.802","-1.802","1"
"6","13.56","2006-04-30","-1.806","-1.806","-1.806","1"
"6","13.56","2006-05-01","-1.812","-1.812","-1.812","1"
"6","13.56","2006-05-02","-1.816","-1.816","-1.816","1"
"6","13.56","2006-05-03","-1.822","-1.822","-1.822","1"
"6","13.56","2006-05-04","-1.826","-1.826","-1.826","1"
"6","13.56","2006-05-05","-1.83","-1.83","-1.83","1"
"6","13.56","2006-05-06","-1.832","-1.832","-1.832","1"
"6","13.56","2006-05-07","-1.838","-1.838","-1.838","1"
"6","13.56","2006-05-08","-1.842","-1.842","-1.842","1"
"6","13.56","2006-05-09","-1.845","-1.845","-1.845","1"
"6","13.56","2006-05-10","-1.851","-1.851","-1.851","1"
"6","13.56","2006-05-11","-1.856","-1.856","-1.856","1"
"6","13.56","2006-05-12","-1.862","-1.862","-1.862","1"
"6","13.56","2006-05-13","-1.867","-1.867","-1.867","1"
"6","13.56","2006-05-14","-1.872","-1.872","-1.872","1"
"6","13.56","2006-05-15","-1.877","-1.877","-1.877","1"
"6","13.56","2006-05-16","-1.882","-1.882","-1.882","1"
"6","13.56","2006-05-17","-1.887","-1.887","-1.887","1"
"6","13.56","2006-05-18","-1.892","-1.892","-1.892","1"
"6","13.56","2006-05-19","-1.897","-1.897","-1.897","1"
"6","13.56","2006-05-20","-1.904","-1.904","-1.904","1"
"6","13.56","2006-05-21","-1.908","-1.908","-1.908","1"
"6","13.56","2006-05-22","-1.911","-1.911","-1.911","1"
"6","13.56","2006-05-23","-1.914","-1.914","-1.914","1"
"6","13.56","2006-05-24","-1.922","-1.922","-1.922","1"
"6","13.56","2006-05-25","-1.925","-1.925","-1.925","1"
"6","13.56","2006-05-26","-1.93","-1.93","-1.93","1"
"6","13.56","2006-05-27","-1.935","-1.935","-1.935","1"
"6","13.56","2006-05-28","-1.939","-1.939","-1.939","1"
"6","13.56","2006-05-29","-1.945","-1.945","-1.945","1"
"6","13.56","2006-05-30","-1.951","-1.951","-1.951","1"
"6","13.56","2006-05-31","-1.955","-1.955","-1.955","1"
"6","13.56","2006-06-01","-1.96","-1.96","-1.96","1"
"6","13.56","2006-06-02","-1.966","-1.966","-1.966","1"
"6","13.56","2006-06-03","-1.976","-1.976","-1.976","1"
"6","13.56","2006-06-04","-1.973","-1.973","-1.973","1"
"6","13.56","2006-06-05","-1.981","-1.981","-1.981","1"
"6","13.56","2006-06-06","-1.984","-1.984","-1.984","1"
"6","13.56","2006-06-07","-1.989","-1.989","-1.989","1"
"6","13.56","2006-06-08","-1.992","-1.992","-1.992","1"
"6","13.56","2006-06-09","-1.999","-1.999","-1.999","1"
"6","13.56","2006-06-10","-2.001","-2.001","-2.001","1"
"6","13.56","2006-06-11","-2.006","-2.006","-2.006","1"
"6","13.56","2006-06-12","-2.012","-2.012","-2.012","1"
"6","13.56","2006-06-13","-2.012","-2.012","-2.012","1"
"6","13.56","2006-06-14","-2.017","-2.017","-2.017","1"
"6","13.56","2006-06-15","-2.018","-2.018","-2.018","1"
"6","13.56","2006-06-16","-2.019","-2.019","-2.019","1"
"6","13.56","2006-06-17","-2.022","-2.022","-2.022","1"
"6","13.56","2006-06-18","-2.026","-2.026","-2.026","1"
"6","13.56","2006-06-19","-2.032","-2.032","-2.032","1"
"6","13.56","2006-06-20","-2.035","-2.035","-2.035","1"
"6","13.56","2006-06-21","-2.04","-2.04","-2.04","1"
"6","13.56","2006-06-22","-2.044","-2.044","-2.044","1"
"6","13.56","2006-06-23","-2.048","-2.048","-2.048","1"
"6","13.56","2006-06-24","-2.052","-2.052","-2.052","1"
"6","13.56","2006-06-25","-2.06","-2.06","-2.06","1"
"6","13.56","2006-06-26","-2.06","-2.06","-2.06","1"
"6","13.56","2006-06-27","-2.067","-2.067","-2.067","1"
"6","13.56","2006-06-28","-2.077","-2.077","-2.077","1"
"6","13.56","2006-06-29","-2.081","-2.081","-2.081","1"
"6","13.56","2006-06-30","-2.085","-2.085","-2.085","1"
"6","13.56","2006-07-01","-2.085","-2.085","-2.085","1"
"6","13.56","2006-07-02","-2.086","-2.086","-2.086","1"
"6","13.56","2006-07-03","-2.091","-2.091","-2.091","1"
"6","13.56","2006-07-04","-2.1","-2.1","-2.1","1"
"6","13.56","2006-07-05","-2.102","-2.102","-2.102","1"
"6","13.56","2006-07-06","-2.112","-2.112","-2.112","1"
"6","13.56","2006-07-07","-2.111","-2.111","-2.111","1"
"6","13.56","2006-07-08","-2.121","-2.121","-2.121","1"
"6","13.56","2006-07-09","-2.122","-2.122","-2.122","1"
"6","13.56","2006-07-10","-2.121","-2.121","-2.121","1"
"6","13.56","2006-07-11","-2.125","-2.125","-2.125","1"
"6","13.56","2006-07-12","-2.123","-2.123","-2.123","1"
"6","13.56","2006-07-13","-2.131","-2.131","-2.131","1"
"6","13.56","2006-07-14","-2.135","-2.135","-2.135","1"
"6","13.56","2006-07-15","-2.138","-2.138","-2.138","1"
"6","13.56","2006-07-16","-2.138","-2.138","-2.138","1"
"6","13.56","2006-07-17","-2.139","-2.139","-2.139","1"
"6","13.56","2006-07-18","-2.142","-2.142","-2.142","1"
"6","13.56","2006-07-19","-2.144","-2.144","-2.144","1"
"6","13.56","2006-07-20","-2.144","-2.144","-2.144","1"
"6","13.56","2006-07-21","-2.147","-2.147","-2.147","1"
"6","13.56","2006-07-22","-2.158","-2.158","-2.158","1"
"6","13.56","2006-07-23","-2.162","-2.162","-2.162","1"
"6","13.56","2006-07-24","-2.162","-2.162","-2.162","1"
"6","13.56","2006-07-25","-2.162","-2.162","-2.162","1"
"6","13.56","2006-07-26","-2.164","-2.164","-2.164","1"
"6","13.56","2006-07-27","-2.169","-2.169","-2.169","1"
"6","13.56","2006-07-28","-2.163","-2.163","-2.163","1"
"6","13.56","2006-07-29","-2.158","-2.158","-2.158","1"
"6","13.56","2006-07-30","-2.182","-2.182","-2.182","1"
"6","13.56","2006-07-31","-2.176","-2.176","-2.176","1"
"6","13.56","2006-08-01","-2.181","-2.181","-2.181","1"
"6","13.56","2006-08-02","-2.188","-2.188","-2.188","1"
"6","13.56","2006-08-03","-2.184","-2.184","-2.184","1"
"6","13.56","2006-08-04","-2.192","-2.192","-2.192","1"
"6","13.56","2006-08-05","-2.194","-2.194","-2.194","1"
"6","13.56","2006-08-06","-2.194","-2.194","-2.194","1"
"6","13.56","2006-08-07","-2.198","-2.198","-2.198","1"
"6","13.56","2006-08-08","-2.198","-2.198","-2.198","1"
"6","13.56","2006-08-09","-2.198","-2.198","-2.198","1"
"6","13.56","2006-08-10","-2.206","-2.206","-2.206","1"
"6","13.56","2006-08-11","-2.211","-2.211","-2.211","1"
"6","13.56","2006-08-12","-2.214","-2.214","-2.214","1"
"6","13.56","2006-08-13","-2.216","-2.216","-2.216","1"
"6","13.56","2006-08-14","-2.225","-2.225","-2.225","1"
"6","13.56","2006-08-15","-2.23","-2.23","-2.23","1"
"6","13.56","2006-08-16","-2.23","-2.23","-2.23","1"
"6","13.56","2006-08-17","-2.238","-2.238","-2.238","1"
"6","13.56","2006-08-18","-2.23","-2.23","-2.23","1"
"6","13.56","2006-08-19","-2.241","-2.241","-2.241","1"
"6","13.56","2006-08-20","-2.25","-2.25","-2.25","1"
"6","13.56","2006-08-21","-2.267","-2.267","-2.267","1"
"6","13.56","2006-08-22","-2.262","-2.262","-2.262","1"
"6","13.56","2006-08-23","-2.274","-2.274","-2.274","1"
"6","13.56","2006-08-24","-2.294","-2.294","-2.294","1"
"6","13.56","2006-08-25","-2.331","-2.331","-2.331","1"
"6","13.56","2006-08-26","-2.347","-2.347","-2.347","1"
"6","13.56","2006-08-27","-2.412","-2.412","-2.412","1"
"6","13.56","2006-08-28","-2.468","-2.468","-2.468","1"
"6","13.56","2006-08-29","-2.416","-2.416","-2.416","1"
"6","13.56","2006-08-30","-2.411","-2.411","-2.411","1"
"6","13.56","2006-08-31","-2.447","-2.447","-2.447","1"
"6","13.56","2006-09-01","-2.418","-2.418","-2.418","1"
"6","13.56","2006-09-02","-2.416","-2.416","-2.416","1"
"6","13.56","2006-09-03","-2.409","-2.409","-2.409","1"
"6","13.56","2006-09-04","-2.416","-2.416","-2.416","1"
"6","13.56","2006-09-05","-2.359","-2.359","-2.359","1"
"6","13.56","2006-09-06","-2.254","-2.254","-2.254","1"
"6","13.56","2006-09-07","-2.252","-2.252","-2.252","1"
"6","13.56","2006-09-08","-2.331","-2.331","-2.331","1"
"6","13.56","2006-09-09","-2.39","-2.39","-2.39","1"
"6","13.56","2006-09-10","-2.387","-2.387","-2.387","1"
"6","13.56","2006-09-11","-2.349","-2.349","-2.349","1"
"6","13.56","2006-09-12","-2.327","-2.327","-2.327","1"
"6","13.56","2006-09-13","-2.297","-2.297","-2.297","1"
"6","13.56","2006-09-14","-2.294","-2.294","-2.294","1"
"6","13.56","2006-09-15","-2.333","-2.333","-2.333","1"
"6","13.56","2006-09-16","-2.33","-2.33","-2.33","1"
"6","13.56","2006-09-17","-2.34","-2.34","-2.34","1"
"6","13.56","2006-09-18","-2.301","-2.301","-2.301","1"
"6","13.56","2006-09-19","-2.351","-2.351","-2.351","1"
"6","13.56","2006-09-20","-2.359","-2.359","-2.359","1"
"6","13.56","2006-09-21","-2.355","-2.355","-2.355","1"
"6","13.56","2006-09-22","-2.373","-2.373","-2.373","1"
"6","13.56","2006-09-23","-2.374","-2.374","-2.374","1"
"6","13.56","2006-09-24","-2.375","-2.375","-2.375","1"
"6","13.56","2006-09-25","-2.338","-2.338","-2.338","1"
"6","13.56","2006-09-26","-2.313","-2.313","-2.313","1"
"6","13.56","2006-09-27","-2.391","-2.391","-2.391","1"
"6","13.56","2006-09-28","-2.381","-2.381","-2.381","1"
"6","13.56","2006-09-29","-2.389","-2.389","-2.389","1"
"6","13.56","2006-09-30","-2.39","-2.39","-2.39","1"
"6","13.56","2006-10-01","-2.346","-2.346","-2.346","1"
"6","13.56","2006-10-02","-2.362","-2.362","-2.362","1"
"6","13.56","2006-10-03","-2.312","-2.312","-2.312","1"
"6","13.56","2006-10-04","-2.28","-2.28","-2.28","1"
"6","13.56","2006-10-05","-2.335","-2.335","-2.335","1"
"6","13.56","2006-10-06","-2.349","-2.349","-2.349","1"
"6","13.56","2006-10-07","-2.35","-2.35","-2.35","1"
"6","13.56","2006-10-08","-2.349","-2.349","-2.349","1"
"6","13.56","2006-10-09","-2.328","-2.328","-2.328","1"
"6","13.56","2006-10-10","-2.347","-2.347","-2.347","1"
"6","13.56","2006-10-11","-2.353","-2.353","-2.353","1"
"6","13.56","2006-10-12","-2.366","-2.366","-2.366","1"
"6","13.56","2006-10-13","-2.35","-2.35","-2.35","1"
"6","13.56","2006-10-14","-2.344","-2.344","-2.344","1"
"6","13.56","2006-10-15","-2.346","-2.346","-2.346","1"
"6","13.56","2006-10-16","-2.325","-2.325","-2.325","1"
"6","13.56","2006-10-17","-2.344","-2.344","-2.344","1"
"6","13.56","2006-10-18","-2.32","-2.32","-2.32","1"
"6","13.56","2006-10-19","-2.336","-2.336","-2.336","1"
"6","13.56","2006-10-20","-2.331","-2.331","-2.331","1"
"6","13.56","2006-10-21","-2.309","-2.309","-2.309","1"
"6","13.56","2006-10-22","-2.344","-2.344","-2.344","1"
"6","13.56","2006-10-23","-2.405","-2.405","-2.405","1"
"6","13.56","2006-10-24","-2.257","-2.257","-2.257","1"
"6","13.56","2006-10-25","-2.244","-2.244","-2.244","1"
"6","13.56","2006-10-26","-2.296","-2.296","-2.296","1"
"6","13.56","2006-10-27","-2.318","-2.318","-2.318","1"
"6","13.56","2006-10-28","-2.325","-2.325","-2.325","1"
"6","13.56","2006-10-29","-2.344","-2.344","-2.344","1"
"6","13.56","2006-10-30","-2.309","-2.309","-2.309","1"
"6","13.56","2006-10-31","-2.283","-2.283","-2.283","1"
"6","13.56","2006-11-01","-2.329","-2.329","-2.329","1"
"6","13.56","2006-11-02","-2.2","-2.2","-2.2","1"
"6","13.56","2006-11-03","-1.968","-1.968","-1.968","1"
"6","13.56","2006-11-04","-1.966","-1.966","-1.966","1"
"6","13.56","2006-11-05","-1.999","-1.999","-1.999","1"
"6","13.56","2006-11-06","-2.066","-2.066","-2.066","1"
"6","13.56","2006-11-07","-2.037","-2.037","-2.037","1"
"6","13.56","2006-11-08","-2.025","-2.025","-2.025","1"
"6","13.56","2006-11-09","-2.047","-2.047","-2.047","1"
"6","13.56","2006-11-10","-2.161","-2.161","-2.161","1"
"6","13.56","2006-11-11","-2.021","-2.021","-2.021","1"
"6","13.56","2006-11-12","-2.095","-2.095","-2.095","1"
"6","13.56","2006-11-13","-2.032","-2.032","-2.032","1"
"6","13.56","2006-11-14","-2.117","-2.117","-2.117","1"
"6","13.56","2006-11-15","-2.066","-2.066","-2.066","1"
"6","13.56","2006-11-16","-2.051","-2.051","-2.051","1"
"6","13.56","2006-11-17","-2.057","-2.057","-2.057","1"
"6","13.56","2006-11-18","-2.053","-2.053","-2.053","1"
"6","13.56","2006-11-19","-2.059","-2.059","-2.059","1"
"6","13.56","2006-11-20","-2.07","-2.07","-2.07","1"
"6","13.56","2006-11-21","-2.059","-2.059","-2.059","1"
"6","13.56","2006-11-22","-2.047","-2.047","-2.047","1"
"6","13.56","2006-11-23","-2.033","-2.033","-2.033","1"
"6","13.56","2006-11-24","-2.022","-2.022","-2.022","1"
"6","13.56","2006-11-25","-2.011","-2.011","-2.011","1"
"6","13.56","2006-11-26","-2.007","-2.007","-2.007","1"
"6","13.56","2006-11-27","-1.998","-1.998","-1.998","1"
"6","13.56","2006-11-28","-1.989","-1.989","-1.989","1"
"6","13.56","2006-11-29","-1.978","-1.978","-1.978","1"
"6","13.56","2006-11-30","-1.968","-1.968","-1.968","1"
"6","13.56","2006-12-01","-1.963","-1.963","-1.963","1"
"6","13.56","2006-12-02","-1.957","-1.957","-1.957","1"
"6","13.56","2006-12-03","-1.954","-1.954","-1.954","1"
"6","13.56","2006-12-04","-1.953","-1.953","-1.953","1"
"6","13.56","2006-12-05","-1.949","-1.949","-1.949","1"
"6","13.56","2006-12-06","-1.947","-1.947","-1.947","1"
"6","13.56","2006-12-07","-1.945","-1.945","-1.945","1"
"6","13.56","2006-12-08","-1.943","-1.943","-1.943","1"
"6","13.56","2006-12-09","-1.94","-1.94","-1.94","1"
"6","13.56","2006-12-10","-1.936","-1.936","-1.936","1"
"6","13.56","2006-12-11","-1.936","-1.936","-1.936","1"
"6","13.56","2007-02-03","-1.796","-1.796","-1.796","1"
"6","13.56","2007-02-04","-1.794","-1.794","-1.794","1"
"6","13.56","2007-02-05","-1.791","-1.791","-1.791","1"
"6","13.56","2007-02-06","-1.79","-1.79","-1.79","1"
"6","13.56","2007-02-07","-1.79","-1.79","-1.79","1"
"6","13.56","2007-02-08","-1.787","-1.787","-1.787","1"
"6","13.56","2007-02-09","-1.789","-1.789","-1.789","1"
"6","13.56","2007-02-10","-1.785","-1.785","-1.785","1"
"6","13.56","2007-02-11","-1.784","-1.784","-1.784","1"
"6","13.56","2007-02-12","-1.782","-1.782","-1.782","1"
"6","13.56","2007-02-13","-1.782","-1.782","-1.782","1"
"6","13.56","2007-02-14","-1.783","-1.783","-1.783","1"
"6","13.56","2007-02-15","-1.782","-1.782","-1.782","1"
"6","13.56","2007-02-16","-1.78","-1.78","-1.78","1"
"6","13.56","2007-02-17","-1.78","-1.78","-1.78","1"
"6","13.56","2007-02-18","-1.776","-1.776","-1.776","1"
"6","13.56","2007-02-19","-1.775","-1.775","-1.775","1"
"6","13.56","2007-02-20","-1.776","-1.776","-1.776","1"
"6","13.56","2007-02-21","-1.774","-1.774","-1.774","1"
"6","13.56","2007-02-22","-1.773","-1.773","-1.773","1"
"6","13.56","2007-02-23","-1.774","-1.774","-1.774","1"
"6","13.56","2007-02-24","-1.773","-1.773","-1.773","1"
"6","13.56","2007-02-25","-1.775","-1.775","-1.775","1"
"6","13.56","2007-02-26","-1.772","-1.772","-1.772","1"
"6","13.56","2007-02-27","-1.772","-1.772","-1.772","1"
"6","13.56","2007-02-28","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-01","-1.773","-1.773","-1.773","1"
"6","13.56","2007-03-02","-1.771","-1.771","-1.771","1"
"6","13.56","2007-03-03","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-04","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-05","-1.77","-1.77","-1.77","1"
"6","13.56","2007-03-06","-1.773","-1.773","-1.773","1"
"6","13.56","2007-03-07","-1.771","-1.771","-1.771","1"
"6","13.56","2007-03-08","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-09","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-10","-1.771","-1.771","-1.771","1"
"6","13.56","2007-03-11","-1.774","-1.774","-1.774","1"
"6","13.56","2007-03-12","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-13","-1.771","-1.771","-1.771","1"
"6","13.56","2007-03-14","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-15","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-16","-1.773","-1.773","-1.773","1"
"6","13.56","2007-03-17","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-18","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-19","-1.772","-1.772","-1.772","1"
"6","13.56","2007-03-20","-1.775","-1.775","-1.775","1"
"6","13.56","2007-03-21","-1.776","-1.776","-1.776","1"
"6","13.56","2007-03-22","-1.778","-1.778","-1.778","1"
"6","13.56","2007-03-23","-1.78","-1.78","-1.78","1"
"6","13.56","2007-03-24","-1.78","-1.78","-1.78","1"
"6","13.56","2007-03-25","-1.78","-1.78","-1.78","1"
"6","13.56","2007-03-26","-1.781","-1.781","-1.781","1"
"6","13.56","2007-03-27","-1.782","-1.782","-1.782","1"
"6","13.56","2007-03-28","-1.784","-1.784","-1.784","1"
"6","13.56","2007-03-29","-1.786","-1.786","-1.786","1"
"6","13.56","2007-03-30","-1.786","-1.786","-1.786","1"
"6","13.56","2007-03-31","-1.787","-1.787","-1.787","1"
"6","13.56","2007-04-01","-1.786","-1.786","-1.786","1"
"6","13.56","2007-04-02","-1.789","-1.789","-1.789","1"
"6","13.56","2007-04-03","-1.79","-1.79","-1.79","1"
"6","13.56","2007-04-04","-1.792","-1.792","-1.792","1"
"6","13.56","2007-04-05","-1.792","-1.792","-1.792","1"
"6","13.56","2007-04-06","-1.792","-1.792","-1.792","1"
"6","13.56","2007-04-07","-1.793","-1.793","-1.793","1"
"6","13.56","2007-04-08","-1.794","-1.794","-1.794","1"
"6","13.56","2007-04-09","-1.797","-1.797","-1.797","1"
"6","13.56","2007-04-10","-1.796","-1.796","-1.796","1"
"6","13.56","2007-04-11","-1.798","-1.798","-1.798","1"
"6","13.56","2007-04-12","-1.801","-1.801","-1.801","1"
"6","13.56","2007-04-13","-1.803","-1.803","-1.803","1"
"6","13.56","2007-04-14","-1.805","-1.805","-1.805","1"
"6","13.56","2007-04-15","-1.805","-1.805","-1.805","1"
"6","13.56","2007-04-16","-1.806","-1.806","-1.806","1"
"6","13.56","2007-04-17","-1.81","-1.81","-1.81","1"
"6","13.56","2007-04-18","-1.81","-1.81","-1.81","1"
"6","13.56","2007-04-19","-1.814","-1.814","-1.814","1"
"6","13.56","2007-04-20","-1.815","-1.815","-1.815","1"
"6","13.56","2007-04-21","-1.816","-1.816","-1.816","1"
"6","13.56","2007-04-22","-1.821","-1.821","-1.821","1"
"6","13.56","2007-04-23","-1.822","-1.822","-1.822","1"
"6","13.56","2007-04-24","-1.824","-1.824","-1.824","1"
"6","13.56","2007-04-25","-1.825","-1.825","-1.825","1"
"6","13.56","2007-04-26","-1.827","-1.827","-1.827","1"
"6","13.56","2007-04-27","-1.83","-1.83","-1.83","1"
"6","13.56","2007-04-28","-1.833","-1.833","-1.833","1"
"6","13.56","2007-04-29","-1.834","-1.834","-1.834","1"
"6","13.56","2007-04-30","-1.836","-1.836","-1.836","1"
"6","13.56","2007-05-01","-1.84","-1.84","-1.84","1"
"6","13.56","2007-05-02","-1.843","-1.843","-1.843","1"
"6","13.56","2007-05-03","-1.844","-1.844","-1.844","1"
"6","13.56","2007-05-04","-1.848","-1.848","-1.848","1"
"6","13.56","2007-05-05","-1.85","-1.85","-1.85","1"
"6","13.56","2007-05-06","-1.853","-1.853","-1.853","1"
"6","13.56","2007-05-07","-1.853","-1.853","-1.853","1"
"6","13.56","2007-05-08","-1.856","-1.856","-1.856","1"
"6","13.56","2007-05-09","-1.861","-1.861","-1.861","1"
"6","13.56","2007-05-10","-1.869","-1.869","-1.869","1"
"6","13.56","2007-05-11","-1.867","-1.867","-1.867","1"
"6","13.56","2007-05-12","-1.873","-1.873","-1.873","1"
"6","13.56","2007-05-13","-1.874","-1.874","-1.874","1"
"6","13.56","2007-05-14","-1.875","-1.875","-1.875","1"
"6","13.56","2007-05-15","-1.881","-1.881","-1.881","1"
"6","13.56","2007-05-16","-1.885","-1.885","-1.885","1"
"6","13.56","2007-05-17","-1.887","-1.887","-1.887","1"
"6","13.56","2007-05-18","-1.893","-1.893","-1.893","1"
"6","13.56","2007-05-19","-1.891","-1.891","-1.891","1"
"6","13.56","2007-05-20","-1.889","-1.889","-1.889","1"
"6","13.56","2007-05-21","-1.895","-1.895","-1.895","1"
"6","13.56","2007-05-22","-1.897","-1.897","-1.897","1"
"6","13.56","2007-05-23","-1.901","-1.901","-1.901","1"
"6","13.56","2007-05-24","-1.904","-1.904","-1.904","1"
"6","13.56","2007-05-25","-1.907","-1.907","-1.907","1"
"6","13.56","2007-05-26","-1.908","-1.908","-1.908","1"
"6","13.56","2007-05-27","-1.908","-1.908","-1.908","1"
"6","13.56","2007-05-28","-1.906","-1.906","-1.906","1"
"6","13.56","2007-05-29","-1.905","-1.905","-1.905","1"
"6","13.56","2007-05-30","-1.907","-1.907","-1.907","1"
"6","13.56","2007-05-31","-1.906","-1.906","-1.906","1"
"6","13.56","2007-06-01","-1.914","-1.914","-1.914","1"
"6","13.56","2007-06-02","-1.919","-1.919","-1.919","1"
"6","13.56","2007-06-03","-1.922","-1.922","-1.922","1"
"6","13.56","2007-06-04","-1.919","-1.919","-1.919","1"
"6","13.56","2007-06-05","-1.926","-1.926","-1.926","1"
"6","13.56","2007-06-06","-1.93","-1.93","-1.93","1"
"6","13.56","2007-06-07","-1.929","-1.929","-1.929","1"
"6","13.56","2007-06-08","-1.929","-1.929","-1.929","1"
"6","13.56","2007-06-09","-1.931","-1.931","-1.931","1"
"6","13.56","2007-06-10","-1.934","-1.934","-1.934","1"
"6","13.56","2007-06-11","-1.936","-1.936","-1.936","1"
"6","13.56","2007-06-12","-1.934","-1.934","-1.934","1"
"6","13.56","2007-06-13","-1.931","-1.931","-1.931","1"
"6","13.56","2007-06-14","-1.941","-1.941","-1.941","1"
"6","13.56","2007-06-15","-1.944","-1.944","-1.944","1"
"6","13.56","2007-06-16","-1.945","-1.945","-1.945","1"
"6","13.56","2007-06-17","-1.943","-1.943","-1.943","1"
"6","13.56","2007-06-18","-1.939","-1.939","-1.939","1"
"6","13.56","2007-06-19","-1.934","-1.934","-1.934","1"
"6","13.56","2007-06-20","-1.927","-1.927","-1.927","1"
"6","13.56","2007-06-21","-1.94","-1.94","-1.94","1"
"6","13.56","2007-06-22","-1.961","-1.961","-1.961","1"
"6","13.56","2007-06-23","-1.963","-1.963","-1.963","1"
"6","13.56","2007-06-24","-1.936","-1.936","-1.936","1"
"6","13.56","2007-06-25","-1.933","-1.933","-1.933","1"
"6","13.56","2007-06-26","-1.964","-1.964","-1.964","1"
"6","13.56","2007-06-27","-1.916","-1.916","-1.916","1"
"6","13.56","2007-06-28","-1.938","-1.938","-1.938","1"
"6","13.56","2007-06-29","-1.924","-1.924","-1.924","1"
"6","13.56","2007-06-30","-1.957","-1.957","-1.957","1"
"6","13.56","2007-07-01","-1.934","-1.934","-1.934","1"
"6","13.56","2007-07-02","-1.968","-1.968","-1.968","1"
"6","13.56","2007-07-03","-1.961","-1.961","-1.961","1"
"6","13.56","2007-07-04","-1.973","-1.973","-1.973","1"
"6","13.56","2007-07-05","-1.945","-1.945","-1.945","1"
"6","13.56","2007-07-06","-1.935","-1.935","-1.935","1"
"6","13.56","2007-07-07","-1.93","-1.93","-1.93","1"
"6","13.56","2007-07-08","-1.922","-1.922","-1.922","1"
"6","13.56","2007-07-09","-1.97","-1.97","-1.97","1"
"6","13.56","2007-07-10","-1.971","-1.971","-1.971","1"
"6","13.56","2007-07-11","-1.96","-1.96","-1.96","1"
"6","13.56","2007-07-12","-1.959","-1.959","-1.959","1"
"6","13.56","2007-07-13","-1.944","-1.944","-1.944","1"
"6","13.56","2007-07-14","-1.937","-1.937","-1.937","1"
"6","13.56","2007-07-15","-1.937","-1.937","-1.937","1"
"6","13.56","2007-07-16","-1.919","-1.919","-1.919","1"
"6","13.56","2007-07-17","-1.908","-1.908","-1.908","1"
"6","13.56","2007-07-18","-1.906","-1.906","-1.906","1"
"6","13.56","2007-07-19","-1.901","-1.901","-1.901","1"
"6","13.56","2007-07-20","-1.897","-1.897","-1.897","1"
"6","13.56","2007-07-21","-1.903","-1.903","-1.903","1"
"6","13.56","2007-07-22","-1.891","-1.891","-1.891","1"
"6","13.56","2007-07-23","-1.895","-1.895","-1.895","1"
"6","13.56","2007-07-24","-1.908","-1.908","-1.908","1"
"6","13.56","2007-07-25","-1.905","-1.905","-1.905","1"
"6","13.56","2007-07-26","-1.874","-1.874","-1.874","1"
"6","13.56","2007-07-27","-1.86","-1.86","-1.86","1"
"6","13.56","2007-07-28","-1.839","-1.839","-1.839","1"
"6","13.56","2007-07-29","-1.838","-1.838","-1.838","1"
"6","13.56","2007-07-30","-1.777","-1.777","-1.777","1"
"6","13.56","2007-07-31","-1.7","-1.7","-1.7","1"
"6","13.56","2007-08-01","-1.521","-1.521","-1.521","1"
"6","13.56","2007-08-02","-1.424","-1.424","-1.424","1"
"6","13.56","2007-08-03","-2.035","-2.035","-2.035","1"
"6","13.56","2007-08-04","-1.786","-1.786","-1.786","1"
"6","13.56","2007-08-05","-1.565","-1.565","-1.565","1"
"6","13.56","2007-08-06","-1.459","-1.459","-1.459","1"
"6","13.56","2007-08-07","-1.517","-1.517","-1.517","1"
"6","13.56","2007-08-08","-2.168","-2.168","-2.168","1"
"6","13.56","2007-08-09","-2.054","-2.054","-2.054","1"
"6","13.56","2007-08-10","-2.049","-2.049","-2.049","1"
"6","13.56","2007-08-11","-1.957","-1.957","-1.957","1"
"6","13.56","2007-08-12","-1.937","-1.937","-1.937","1"
"6","13.56","2007-08-13","-2.076","-2.076","-2.076","1"
"6","13.56","2007-08-14","-1.998","-1.998","-1.998","1"
"6","13.56","2007-08-15","-1.97","-1.97","-1.97","1"
"6","13.56","2007-08-16","-1.904","-1.904","-1.904","1"
"6","13.56","2007-08-17","-2.092","-2.092","-2.092","1"
"6","13.56","2007-08-18","-2.019","-2.019","-2.019","1"
"6","13.56","2007-08-19","-1.965","-1.965","-1.965","1"
"6","13.56","2007-08-20","-2.053","-2.053","-2.053","1"
"6","13.56","2007-08-21","-2.049","-2.049","-2.049","1"
"6","13.56","2007-08-22","-2.03","-2.03","-2.03","1"
"6","13.56","2007-08-23","-2.058","-2.058","-2.058","1"
"6","13.56","2007-08-24","-1.833","-1.833","-1.833","1"
"6","13.56","2007-08-25","-1.774","-1.774","-1.774","1"
"6","13.56","2007-08-26","-1.744","-1.744","-1.744","1"
"6","13.56","2007-08-27","-1.715","-1.715","-1.715","1"
"6","13.56","2007-08-28","-1.726","-1.726","-1.726","1"
"6","13.56","2007-08-29","-1.982","-1.982","-1.982","1"
"6","13.56","2007-08-30","-2.023","-2.023","-2.023","1"
"6","13.56","2007-08-31","-1.955","-1.955","-1.955","1"
"6","13.56","2007-09-01","-1.88","-1.88","-1.88","1"
"6","13.56","2007-09-02","-1.828","-1.828","-1.828","1"
"6","13.56","2007-09-03","-1.807","-1.807","-1.807","1"
"6","13.56","2007-09-04","-2.02","-2.02","-2.02","1"
"6","13.56","2007-09-05","-1.805","-1.805","-1.805","1"
"6","13.56","2007-09-06","-1.78","-1.78","-1.78","1"
"6","13.56","2007-09-07","-1.803","-1.803","-1.803","1"
"6","13.56","2007-09-08","-1.826","-1.826","-1.826","1"
"6","13.56","2007-09-09","-1.778","-1.778","-1.778","1"
"6","13.56","2007-09-10","-1.733","-1.733","-1.733","1"
"6","13.56","2007-09-11","-1.672","-1.672","-1.672","1"
"6","13.56","2007-09-12","-1.638","-1.638","-1.638","1"
"6","13.56","2007-09-13","-1.635","-1.635","-1.635","1"
"6","13.56","2007-09-14","-1.648","-1.648","-1.648","1"
"6","13.56","2007-09-15","-1.636","-1.636","-1.636","1"
"6","13.56","2007-09-16","-1.634","-1.634","-1.634","1"
"6","13.56","2007-09-17","-1.652","-1.652","-1.652","1"
"6","13.56","2007-09-18","-2.011","-2.011","-2.011","1"
"6","13.56","2007-09-19","-1.816","-1.816","-1.816","1"
"6","13.56","2007-09-20","-1.814","-1.814","-1.814","1"
"6","13.56","2007-09-21","-1.829","-1.829","-1.829","1"
"6","13.56","2007-09-22","-1.714","-1.714","-1.714","1"
"6","13.56","2007-09-23","-1.697","-1.697","-1.697","1"
"6","13.56","2007-09-24","-1.686","-1.686","-1.686","1"
"6","13.56","2007-09-25","-1.688","-1.688","-1.688","1"
"6","13.56","2007-09-26","-1.902","-1.902","-1.902","1"
"6","13.56","2007-09-27","-1.908","-1.908","-1.908","1"
"6","13.56","2007-09-28","-1.893","-1.893","-1.893","1"
"6","13.56","2007-09-29","-1.885","-1.885","-1.885","1"
"6","13.56","2007-09-30","-1.882","-1.882","-1.882","1"
"6","13.56","2007-10-01","-1.877","-1.877","-1.877","1"
"6","13.56","2007-10-02","-1.877","-1.877","-1.877","1"
"6","13.56","2007-10-03","-1.877","-1.877","-1.877","1"
"6","13.56","2007-10-04","-1.848","-1.848","-1.848","1"
"6","13.56","2007-10-05","-1.865","-1.865","-1.865","1"
"6","13.56","2007-10-06","-1.839","-1.839","-1.839","1"
"6","13.56","2007-10-07","-1.867","-1.867","-1.867","1"
"6","13.56","2007-10-08","-1.782","-1.782","-1.782","1"
"6","13.56","2007-10-09","-1.749","-1.749","-1.749","1"
"6","13.56","2007-10-10","-1.752","-1.752","-1.752","1"
"6","13.56","2007-10-11","-1.742","-1.742","-1.742","1"
"6","13.56","2007-10-12","-1.762","-1.762","-1.762","1"
"6","13.56","2007-10-13","-1.702","-1.702","-1.702","1"
"6","13.56","2007-10-14","-1.674","-1.674","-1.674","1"
"6","13.56","2007-10-15","-1.661","-1.661","-1.661","1"
"6","13.56","2007-10-16","-1.644","-1.644","-1.644","1"
"6","13.56","2007-10-17","-1.621","-1.621","-1.621","1"
"6","13.56","2007-10-18","-1.609","-1.609","-1.609","1"
"6","13.56","2007-10-19","-1.601","-1.601","-1.601","1"
"6","13.56","2007-10-20","-1.565","-1.565","-1.565","1"
"6","13.56","2007-10-21","-1.602","-1.602","-1.602","1"
"6","13.56","2007-10-22","-1.629","-1.629","-1.629","1"
"6","13.56","2007-10-23","-1.662","-1.662","-1.662","1"
"6","13.56","2007-10-24","-1.694","-1.694","-1.694","1"
"6","13.56","2007-10-25","-1.73","-1.73","-1.73","1"
"6","13.56","2007-10-26","-1.72","-1.72","-1.72","1"
"6","13.56","2007-10-27","-1.784","-1.784","-1.784","1"
"6","13.56","2007-10-28","-1.774","-1.774","-1.774","1"
"6","13.56","2007-10-29","-1.753","-1.753","-1.753","1"
"6","13.56","2007-10-30","-1.75","-1.75","-1.75","1"
"6","13.56","2007-10-31","-1.767","-1.767","-1.767","1"
"6","13.56","2007-11-01","-1.761","-1.761","-1.761","1"
"6","13.56","2007-11-02","-1.757","-1.757","-1.757","1"
"6","13.56","2007-11-03","-1.756","-1.756","-1.756","1"
"6","13.56","2007-11-04","-1.754","-1.754","-1.754","1"
"6","13.56","2007-11-05","-1.748","-1.748","-1.748","1"
"6","13.56","2007-11-06","-1.741","-1.741","-1.741","1"
"6","13.56","2007-11-07","-1.742","-1.742","-1.742","1"
"6","13.56","2007-11-08","-1.74","-1.74","-1.74","1"
"6","13.56","2007-11-09","-1.738","-1.738","-1.738","1"
"6","13.56","2007-11-10","-1.736","-1.736","-1.736","1"
"6","13.56","2007-11-11","-1.736","-1.736","-1.736","1"
"6","13.56","2007-11-12","-1.734","-1.734","-1.734","1"
"6","13.56","2007-11-13","-1.734","-1.734","-1.734","1"
"6","13.56","2007-11-14","-1.729","-1.729","-1.729","1"
"6","13.56","2007-11-15","-1.729","-1.729","-1.729","1"
"6","13.56","2007-11-16","-1.728","-1.728","-1.728","1"
"6","13.56","2007-11-17","-1.723","-1.723","-1.723","1"
"6","13.56","2007-11-18","-1.721","-1.721","-1.721","1"
"6","13.56","2007-11-19","-1.718","-1.718","-1.718","1"
"6","13.56","2007-11-20","-1.715","-1.715","-1.715","1"
"6","13.56","2007-11-21","-1.712","-1.712","-1.712","1"
"6","13.56","2007-11-22","-1.713","-1.713","-1.713","1"
"6","13.56","2007-11-23","-1.711","-1.711","-1.711","1"
"6","13.56","2007-11-24","-1.708","-1.708","-1.708","1"
"6","13.56","2007-11-25","-1.706","-1.706","-1.706","1"
"6","13.56","2007-11-26","-1.704","-1.704","-1.704","1"
"6","13.56","2007-11-27","-1.7","-1.7","-1.7","1"
"6","13.56","2007-11-28","-1.699","-1.699","-1.699","1"
"6","13.56","2007-11-29","-1.696","-1.696","-1.696","1"
"6","13.56","2007-11-30","-1.693","-1.693","-1.693","1"
"6","13.56","2007-12-01","-1.689","-1.689","-1.689","1"
"6","13.56","2007-12-02","-1.69","-1.69","-1.69","1"
"6","13.56","2007-12-03","-1.687","-1.687","-1.687","1"
"6","13.56","2007-12-04","-1.684","-1.684","-1.684","1"
"6","13.56","2007-12-05","-1.68","-1.68","-1.68","1"
"6","13.56","2007-12-06","-1.677","-1.677","-1.677","1"
"6","13.56","2007-12-07","-1.674","-1.674","-1.674","1"
"6","13.56","2007-12-08","-1.674","-1.674","-1.674","1"
"6","13.56","2007-12-09","-1.671","-1.671","-1.671","1"
"6","13.56","2007-12-10","-1.669","-1.669","-1.669","1"
"6","13.56","2007-12-11","-1.664","-1.664","-1.664","1"
"6","13.56","2007-12-12","-1.664","-1.664","-1.664","1"
"6","13.56","2007-12-13","-1.662","-1.662","-1.662","1"
"6","13.56","2007-12-14","-1.658","-1.658","-1.658","1"
"6","13.56","2007-12-15","-1.658","-1.658","-1.658","1"
"6","13.56","2007-12-16","-1.655","-1.655","-1.655","1"
"6","13.56","2007-12-17","-1.654","-1.654","-1.654","1"
"6","13.56","2007-12-18","-1.65","-1.65","-1.65","1"
"6","13.56","2007-12-19","-1.648","-1.648","-1.648","1"
"6","13.56","2007-12-20","-1.645","-1.645","-1.645","1"
"6","13.56","2007-12-21","-1.642","-1.642","-1.642","1"
"6","13.56","2007-12-22","-1.642","-1.642","-1.642","1"
"6","13.56","2007-12-23","-1.639","-1.639","-1.639","1"
"6","13.56","2007-12-24","-1.637","-1.637","-1.637","1"
"6","13.56","2007-12-25","-1.635","-1.635","-1.635","1"
"6","13.56","2007-12-26","-1.632","-1.632","-1.632","1"
"6","13.56","2007-12-27","-1.629","-1.629","-1.629","1"
"6","13.56","2007-12-28","-1.626","-1.626","-1.626","1"
"6","13.56","2007-12-29","-1.625","-1.625","-1.625","1"
"6","13.56","2007-12-30","-1.623","-1.623","-1.623","1"
"6","13.56","2007-12-31","-1.623","-1.623","-1.623","1"
"6","13.56","2008-01-01","-1.62","-1.62","-1.62","1"
"6","13.56","2008-01-02","-1.62","-1.62","-1.62","1"
"6","13.56","2008-01-03","-1.617","-1.617","-1.617","1"
"6","13.56","2008-01-04","-1.617","-1.617","-1.617","1"
"6","13.56","2008-01-05","-1.615","-1.615","-1.615","1"
"6","13.56","2008-01-06","-1.615","-1.615","-1.615","1"
"6","13.56","2008-01-07","-1.612","-1.612","-1.612","1"
"6","13.56","2008-01-08","-1.611","-1.611","-1.611","1"
"6","13.56","2008-01-09","-1.609","-1.609","-1.609","1"
"6","13.56","2008-01-10","-1.607","-1.607","-1.607","1"
"6","13.56","2008-01-11","-1.605","-1.605","-1.605","1"
"6","13.56","2008-01-12","-1.604","-1.604","-1.604","1"
"6","13.56","2008-01-13","-1.603","-1.603","-1.603","1"
"6","13.56","2008-01-14","-1.603","-1.603","-1.603","1"
"6","13.56","2008-01-15","-1.601","-1.601","-1.601","1"
"6","13.56","2008-01-16","-1.601","-1.601","-1.601","1"
"6","13.56","2008-01-17","-1.599","-1.599","-1.599","1"
"6","13.56","2008-01-18","-1.598","-1.598","-1.598","1"
"6","13.56","2008-01-19","-1.595","-1.595","-1.595","1"
"6","13.56","2008-01-20","-1.595","-1.595","-1.595","1"
"6","13.56","2008-01-21","-1.595","-1.595","-1.595","1"
"6","13.56","2008-01-22","-1.591","-1.591","-1.591","1"
"6","13.56","2008-01-23","-1.595","-1.595","-1.595","1"
"6","13.56","2008-01-24","-1.591","-1.591","-1.591","1"
"6","13.56","2008-01-25","-1.591","-1.591","-1.591","1"
"6","13.56","2008-01-26","-1.589","-1.589","-1.589","1"
"6","13.56","2008-01-27","-1.59","-1.59","-1.59","1"
"6","13.56","2008-01-28","-1.588","-1.588","-1.588","1"
"6","13.56","2008-01-29","-1.586","-1.586","-1.586","1"
"6","13.56","2008-01-30","-1.588","-1.588","-1.588","1"
"6","13.56","2008-01-31","-1.589","-1.589","-1.589","1"
"6","13.56","2008-02-01","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-02","-1.587","-1.587","-1.587","1"
"6","13.56","2008-02-03","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-04","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-05","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-06","-1.587","-1.587","-1.587","1"
"6","13.56","2008-02-07","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-08","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-09","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-10","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-11","-1.589","-1.589","-1.589","1"
"6","13.56","2008-02-12","-1.589","-1.589","-1.589","1"
"6","13.56","2008-02-13","-1.588","-1.588","-1.588","1"
"6","13.56","2008-02-14","-1.591","-1.591","-1.591","1"
"6","13.56","2008-02-15","-1.59","-1.59","-1.59","1"
"6","13.56","2008-02-16","-1.59","-1.59","-1.59","1"
"6","13.56","2008-02-17","-1.59","-1.59","-1.59","1"
"6","13.56","2008-02-18","-1.593","-1.593","-1.593","1"
"6","13.56","2008-02-19","-1.591","-1.591","-1.591","1"
"6","13.56","2008-02-20","-1.593","-1.593","-1.593","1"
"6","13.56","2008-02-21","-1.592","-1.592","-1.592","1"
"6","13.56","2008-02-22","-1.595","-1.595","-1.595","1"
"6","13.56","2008-02-23","-1.594","-1.594","-1.594","1"
"6","13.56","2008-02-24","-1.595","-1.595","-1.595","1"
"6","13.56","2008-02-25","-1.597","-1.597","-1.597","1"
"6","13.56","2008-02-26","-1.599","-1.599","-1.599","1"
"6","13.56","2008-02-27","-1.601","-1.601","-1.601","1"
"6","13.56","2008-02-28","-1.6","-1.6","-1.6","1"
"6","13.56","2008-02-29","-1.603","-1.603","-1.603","1"
"6","13.56","2008-03-01","-1.604","-1.604","-1.604","1"
"6","13.56","2008-03-02","-1.605","-1.605","-1.605","1"
"6","13.56","2008-03-03","-1.603","-1.603","-1.603","1"
"6","13.56","2008-03-04","-1.609","-1.609","-1.609","1"
"6","13.56","2008-03-05","-1.611","-1.611","-1.611","1"
"6","13.56","2008-03-06","-1.611","-1.611","-1.611","1"
"6","13.56","2008-03-07","-1.611","-1.611","-1.611","1"
"6","13.56","2008-03-08","-1.614","-1.614","-1.614","1"
"6","13.56","2008-03-09","-1.618","-1.618","-1.618","1"
"6","13.56","2008-03-10","-1.619","-1.619","-1.619","1"
"6","13.56","2008-03-11","-1.621","-1.621","-1.621","1"
"6","13.56","2008-03-12","-1.621","-1.621","-1.621","1"
"6","13.56","2008-03-13","-1.623","-1.623","-1.623","1"
"6","13.56","2008-03-14","-1.625","-1.625","-1.625","1"
"6","13.56","2008-03-15","-1.627","-1.627","-1.627","1"
"6","13.56","2008-03-16","-1.63","-1.63","-1.63","1"
"6","13.56","2008-03-17","-1.633","-1.633","-1.633","1"
"6","13.56","2008-03-18","-1.635","-1.635","-1.635","1"
"6","13.56","2008-03-19","-1.637","-1.637","-1.637","1"
"6","13.56","2008-03-20","-1.639","-1.639","-1.639","1"
"6","13.56","2008-03-21","-1.64","-1.64","-1.64","1"
"6","13.56","2008-03-22","-1.642","-1.642","-1.642","1"
"6","13.56","2008-03-23","-1.646","-1.646","-1.646","1"
"6","13.56","2008-03-24","-1.648","-1.648","-1.648","1"
"6","13.56","2008-03-25","-1.65","-1.65","-1.65","1"
"6","13.56","2008-03-26","-1.654","-1.654","-1.654","1"
"6","13.56","2008-03-27","-1.655","-1.655","-1.655","1"
"6","13.56","2008-03-28","-1.657","-1.657","-1.657","1"
"6","13.56","2008-03-29","-1.658","-1.658","-1.658","1"
"6","13.56","2008-03-30","-1.662","-1.662","-1.662","1"
"6","13.56","2008-03-31","-1.664","-1.664","-1.664","1"
"6","13.56","2008-04-01","-1.664","-1.664","-1.664","1"
"6","13.56","2008-04-02","-1.666","-1.666","-1.666","1"
"6","13.56","2008-04-03","-1.67","-1.67","-1.67","1"
"6","13.56","2008-04-04","-1.674","-1.674","-1.674","1"
"6","13.56","2008-04-05","-1.678","-1.678","-1.678","1"
"6","13.56","2008-04-06","-1.68","-1.68","-1.68","1"
"6","13.56","2008-04-07","-1.683","-1.683","-1.683","1"
"6","13.56","2008-04-08","-1.686","-1.686","-1.686","1"
"6","13.56","2008-04-09","-1.686","-1.686","-1.686","1"
"6","13.56","2008-04-10","-1.689","-1.689","-1.689","1"
"6","13.56","2008-04-11","-1.692","-1.692","-1.692","1"
"6","13.56","2008-04-12","-1.698","-1.698","-1.698","1"
"6","13.56","2008-04-13","-1.699","-1.699","-1.699","1"
"6","13.56","2008-04-14","-1.7","-1.7","-1.7","1"
"6","13.56","2008-04-15","-1.705","-1.705","-1.705","1"
"6","13.56","2008-04-16","-1.708","-1.708","-1.708","1"
"6","13.56","2008-04-17","-1.708","-1.708","-1.708","1"
"6","13.56","2008-04-18","-1.713","-1.713","-1.713","1"
"6","13.56","2008-04-19","-1.716","-1.716","-1.716","1"
"6","13.56","2008-04-20","-1.72","-1.72","-1.72","1"
"6","13.56","2008-04-21","-1.723","-1.723","-1.723","1"
"6","13.56","2008-04-22","-1.725","-1.725","-1.725","1"
"6","13.56","2008-04-23","-1.728","-1.728","-1.728","1"
"6","13.56","2008-04-24","-1.732","-1.732","-1.732","1"
"6","13.56","2008-04-25","-1.736","-1.736","-1.736","1"
"6","13.56","2008-04-26","-1.738","-1.738","-1.738","1"
"6","13.56","2008-04-27","-1.741","-1.741","-1.741","1"
"6","13.56","2008-04-28","-1.743","-1.743","-1.743","1"
"6","13.56","2008-04-29","-1.748","-1.748","-1.748","1"
"6","13.56","2008-04-30","-1.752","-1.752","-1.752","1"
"6","13.56","2008-05-01","-1.751","-1.751","-1.751","1"
"6","13.56","2008-05-02","-1.755","-1.755","-1.755","1"
"6","13.56","2008-05-03","-1.759","-1.759","-1.759","1"
"6","13.56","2008-05-04","-1.763","-1.763","-1.763","1"
"6","13.56","2008-05-05","-1.764","-1.764","-1.764","1"
"6","13.56","2008-05-06","-1.768","-1.768","-1.768","1"
"6","13.56","2008-05-07","-1.771","-1.771","-1.771","1"
"6","13.56","2008-05-08","-1.774","-1.774","-1.774","1"
"6","13.56","2008-05-09","-1.778","-1.778","-1.778","1"
"6","13.56","2008-05-10","-1.783","-1.783","-1.783","1"
"6","13.56","2008-05-11","-1.784","-1.784","-1.784","1"
"6","13.56","2008-05-12","-1.787","-1.787","-1.787","1"
"6","13.56","2008-05-13","-1.792","-1.792","-1.792","1"
"6","13.56","2008-05-14","-1.794","-1.794","-1.794","1"
"6","13.56","2008-05-15","-1.797","-1.797","-1.797","1"
"6","13.56","2008-05-16","-1.8","-1.8","-1.8","1"
"6","13.56","2008-05-17","-1.804","-1.804","-1.804","1"
"6","13.56","2008-05-18","-1.808","-1.808","-1.808","1"
"6","13.56","2008-05-19","-1.81","-1.81","-1.81","1"
"6","13.56","2008-05-20","-1.814","-1.814","-1.814","1"
"6","13.56","2008-05-21","-1.818","-1.818","-1.818","1"
"6","13.56","2008-05-22","-1.822","-1.822","-1.822","1"
"6","13.56","2008-05-23","-1.824","-1.824","-1.824","1"
"6","13.56","2008-05-24","-1.828","-1.828","-1.828","1"
"6","13.56","2008-05-25","-1.832","-1.832","-1.832","1"
"6","13.56","2008-05-26","-1.834","-1.834","-1.834","1"
"6","13.56","2008-05-27","-1.838","-1.838","-1.838","1"
"6","13.56","2008-05-28","-1.842","-1.842","-1.842","1"
"6","13.56","2008-05-29","-1.845","-1.845","-1.845","1"
"6","13.56","2008-05-30","-1.848","-1.848","-1.848","1"
"6","13.56","2008-05-31","-1.853","-1.853","-1.853","1"
"6","13.56","2008-06-01","-1.856","-1.856","-1.856","1"
"6","13.56","2008-06-02","-1.861","-1.861","-1.861","1"
"6","13.56","2008-06-03","-1.863","-1.863","-1.863","1"
"6","13.56","2008-06-04","-1.867","-1.867","-1.867","1"
"6","13.56","2008-06-05","-1.87","-1.87","-1.87","1"
"6","13.56","2008-06-06","-1.874","-1.874","-1.874","1"
"6","13.56","2008-06-07","-1.874","-1.874","-1.874","1"
"6","13.56","2008-06-08","-1.882","-1.882","-1.882","1"
"6","13.56","2008-06-09","-1.884","-1.884","-1.884","1"
"6","13.56","2008-06-10","-1.887","-1.887","-1.887","1"
"6","13.56","2008-06-11","-1.892","-1.892","-1.892","1"
"6","13.56","2008-06-12","-1.895","-1.895","-1.895","1"
"6","13.56","2008-06-13","-1.897","-1.897","-1.897","1"
"6","13.56","2008-06-14","-1.9","-1.9","-1.9","1"
"6","13.56","2008-06-15","-1.901","-1.901","-1.901","1"
"6","13.56","2008-06-16","-1.908","-1.908","-1.908","1"
"6","13.56","2008-06-17","-1.908","-1.908","-1.908","1"
"6","13.56","2008-06-18","-1.914","-1.914","-1.914","1"
"6","13.56","2008-06-19","-1.914","-1.914","-1.914","1"
"6","13.56","2008-06-20","-1.92","-1.92","-1.92","1"
"6","13.56","2008-06-21","-1.92","-1.92","-1.92","1"
"6","13.56","2008-06-22","-1.924","-1.924","-1.924","1"
"6","13.56","2008-06-23","-1.935","-1.935","-1.935","1"
"6","13.56","2008-06-24","-1.93","-1.93","-1.93","1"
"6","13.56","2008-06-25","-1.93","-1.93","-1.93","1"
"6","13.56","2008-06-26","-1.932","-1.932","-1.932","1"
"6","13.56","2008-06-27","-1.936","-1.936","-1.936","1"
"6","13.56","2008-06-28","-1.939","-1.939","-1.939","1"
"6","13.56","2008-06-29","-1.938","-1.938","-1.938","1"
"6","13.56","2008-06-30","-1.942","-1.942","-1.942","1"
"6","13.56","2008-07-01","-1.95","-1.95","-1.95","1"
"6","13.56","2008-07-02","-1.953","-1.953","-1.953","1"
"6","13.56","2008-07-03","-1.955","-1.955","-1.955","1"
"6","13.56","2008-07-04","-1.963","-1.963","-1.963","1"
"6","13.56","2008-07-05","-1.959","-1.959","-1.959","1"
"6","13.56","2008-07-06","-1.959","-1.959","-1.959","1"
"6","13.56","2008-07-07","-1.971","-1.971","-1.971","1"
"6","13.56","2008-07-08","-1.974","-1.974","-1.974","1"
"6","13.56","2008-07-09","-1.972","-1.972","-1.972","1"
"6","13.56","2008-07-10","-1.968","-1.968","-1.968","1"
"6","13.56","2008-07-11","-1.968","-1.968","-1.968","1"
"6","13.56","2008-07-12","-1.98","-1.98","-1.98","1"
"6","13.56","2008-07-13","-1.986","-1.986","-1.986","1"
"6","13.56","2008-07-14","-1.988","-1.988","-1.988","1"
"6","13.56","2008-07-15","-1.988","-1.988","-1.988","1"
"6","13.56","2008-07-16","-1.99","-1.99","-1.99","1"
"6","13.56","2008-07-17","-1.991","-1.991","-1.991","1"
"6","13.56","2008-07-18","-1.994","-1.994","-1.994","1"
"6","13.56","2008-07-19","-1.994","-1.994","-1.994","1"
"6","13.56","2008-07-20","-1.992","-1.992","-1.992","1"
"6","13.56","2008-07-21","-2.001","-2.001","-2.001","1"
"6","13.56","2008-07-22","-1.991","-1.991","-1.991","1"
"6","13.56","2008-07-23","-1.992","-1.992","-1.992","1"
"6","13.56","2008-07-24","-1.99","-1.99","-1.99","1"
"6","13.56","2008-07-25","-1.994","-1.994","-1.994","1"
"6","13.56","2008-07-26","-1.99","-1.99","-1.99","1"
"6","13.56","2008-07-27","-2.009","-2.009","-2.009","1"
"6","13.56","2008-07-28","-2.013","-2.013","-2.013","1"
"6","13.56","2008-07-29","-2.015","-2.015","-2.015","1"
"6","13.56","2008-07-30","-2.013","-2.013","-2.013","1"
"6","13.56","2008-07-31","-2.016","-2.016","-2.016","1"
"6","13.56","2008-08-01","-2.018","-2.018","-2.018","1"
"6","13.56","2008-08-02","-2.022","-2.022","-2.022","1"
"6","13.56","2008-08-03","-2.019","-2.019","-2.019","1"
"6","13.56","2008-08-04","-2.015","-2.015","-2.015","1"
"6","13.56","2008-08-05","-2.009","-2.009","-2.009","1"
"6","13.56","2008-08-06","-2.007","-2.007","-2.007","1"
"6","13.56","2008-08-07","-2.033","-2.033","-2.033","1"
"6","13.56","2008-08-08","-2.036","-2.036","-2.036","1"
"6","13.56","2008-08-09","-2.03","-2.03","-2.03","1"
"6","13.56","2008-08-10","-2.024","-2.024","-2.024","1"
"6","13.56","2008-08-11","-2.022","-2.022","-2.022","1"
"6","13.56","2008-08-12","-2.048","-2.048","-2.048","1"
"6","13.56","2008-08-13","-2.06","-2.06","-2.06","1"
"6","13.56","2008-08-14","-2.07","-2.07","-2.07","1"
"6","13.56","2008-08-15","-2.093","-2.093","-2.093","1"
"6","13.56","2008-08-16","-2.093","-2.093","-2.093","1"
"6","13.56","2008-08-17","-2.138","-2.138","-2.138","1"
"6","13.56","2008-08-18","-2.197","-2.197","-2.197","1"
"6","13.56","2008-08-19","-2.211","-2.211","-2.211","1"
"6","13.56","2008-08-20","-2.327","-2.327","-2.327","1"
"6","13.56","2008-08-21","-2.307","-2.307","-2.307","1"
"6","13.56","2008-08-22","-2.254","-2.254","-2.254","1"
"6","13.56","2008-08-23","-2.355","-2.355","-2.355","1"
"6","13.56","2008-08-24","-2.291","-2.291","-2.291","1"
"6","13.56","2008-08-25","-2.247","-2.247","-2.247","1"
"6","13.56","2008-08-26","-2.241","-2.241","-2.241","1"
"6","13.56","2008-08-27","-2.209","-2.209","-2.209","1"
"6","13.56","2008-08-28","-2.156","-2.156","-2.156","1"
"6","13.56","2008-08-29","-2.085","-2.085","-2.085","1"
"6","13.56","2008-08-30","-2.032","-2.032","-2.032","1"
"6","13.56","2008-08-31","-2.029","-2.029","-2.029","1"
"6","13.56","2008-09-01","-2.03","-2.03","-2.03","1"
"6","13.56","2008-09-02","-2.145","-2.145","-2.145","1"
"6","13.56","2008-09-03","-2.126","-2.126","-2.126","1"
"6","13.56","2008-09-04","-2.153","-2.153","-2.153","1"
"6","13.56","2008-09-05","-2.138","-2.138","-2.138","1"
"6","13.56","2008-09-06","-2.162","-2.162","-2.162","1"
"6","13.56","2008-09-07","-2.138","-2.138","-2.138","1"
"6","13.56","2008-09-08","-2.119","-2.119","-2.119","1"
"6","13.56","2008-09-09","-2.131","-2.131","-2.131","1"
"6","13.56","2008-09-10","-2.115","-2.115","-2.115","1"
"6","13.56","2008-09-11","-2.081","-2.081","-2.081","1"
"6","13.56","2008-09-12","-2.106","-2.106","-2.106","1"
"6","13.56","2008-09-13","-2.091","-2.091","-2.091","1"
"6","13.56","2008-09-14","-2.072","-2.072","-2.072","1"
"6","13.56","2008-09-15","-2.1","-2.1","-2.1","1"
"6","13.56","2008-09-16","-2.086","-2.086","-2.086","1"
"6","13.56","2008-09-17","-2.047","-2.047","-2.047","1"
"6","13.56","2008-09-18","-2.018","-2.018","-2.018","1"
"6","13.56","2008-09-19","-2.034","-2.034","-2.034","1"
"6","13.56","2008-09-20","-2.024","-2.024","-2.024","1"
"6","13.56","2008-09-21","-2.001","-2.001","-2.001","1"
"6","13.56","2008-09-22","-1.989","-1.989","-1.989","1"
"6","13.56","2008-09-23","-1.963","-1.963","-1.963","1"
"6","13.56","2008-09-24","-1.994","-1.994","-1.994","1"
"6","13.56","2008-09-25","-1.967","-1.967","-1.967","1"
"6","13.56","2008-09-26","-2.018","-2.018","-2.018","1"
"6","13.56","2008-09-27","-2.04","-2.04","-2.04","1"
"6","13.56","2008-09-28","-2.005","-2.005","-2.005","1"
"6","13.56","2008-09-29","-1.997","-1.997","-1.997","1"
"6","13.56","2008-09-30","-2.003","-2.003","-2.003","1"
"6","13.56","2008-10-01","-2.02","-2.02","-2.02","1"
"6","13.56","2008-10-02","-2.06","-2.06","-2.06","1"
"6","13.56","2008-10-03","-2.061","-2.061","-2.061","1"
"6","13.56","2008-10-04","-2.081","-2.081","-2.081","1"
"6","13.56","2008-10-05","-2.061","-2.061","-2.061","1"
"6","13.56","2008-10-06","-2.068","-2.068","-2.068","1"
"6","13.56","2008-10-07","-2.133","-2.133","-2.133","1"
"6","13.56","2008-10-08","-2.102","-2.102","-2.102","1"
"6","13.56","2008-10-09","-2.13","-2.13","-2.13","1"
"6","13.56","2008-10-10","-2.135","-2.135","-2.135","1"
"6","13.56","2008-10-11","-2.126","-2.126","-2.126","1"
"6","13.56","2008-10-12","-2.123","-2.123","-2.123","1"
"6","13.56","2008-10-13","-2.121","-2.121","-2.121","1"
"6","13.56","2008-10-14","-2.074","-2.074","-2.074","1"
"6","13.56","2008-10-15","-2.034","-2.034","-2.034","1"
"6","13.56","2008-10-16","-2.019","-2.019","-2.019","1"
"6","13.56","2008-10-17","-1.971","-1.971","-1.971","1"
"6","13.56","2008-10-18","-2.011","-2.011","-2.011","1"
"6","13.56","2008-10-19","-2.011","-2.011","-2.011","1"
"6","13.56","2008-10-20","-2.008","-2.008","-2.008","1"
"6","13.56","2008-10-21","-2.008","-2.008","-2.008","1"
"6","13.56","2008-10-22","-2.007","-2.007","-2.007","1"
"6","13.56","2008-10-23","-1.962","-1.962","-1.962","1"
"6","13.56","2008-10-24","-1.976","-1.976","-1.976","1"
"6","13.56","2008-10-25","-1.993","-1.993","-1.993","1"
"6","13.56","2008-10-26","-2.007","-2.007","-2.007","1"
"6","13.56","2008-10-27","-2.007","-2.007","-2.007","1"
"6","13.56","2008-10-28","-1.995","-1.995","-1.995","1"
"6","13.56","2008-10-29","-1.994","-1.994","-1.994","1"
"6","13.56","2008-10-30","-1.985","-1.985","-1.985","1"
"6","13.56","2008-10-31","-1.957","-1.957","-1.957","1"
"6","13.56","2008-11-01","-1.961","-1.961","-1.961","1"
"6","13.56","2008-11-02","-1.958","-1.958","-1.958","1"
"6","13.56","2008-11-03","-1.957","-1.957","-1.957","1"
"6","13.56","2008-11-04","-1.955","-1.955","-1.955","1"
"6","13.56","2008-11-05","-1.949","-1.949","-1.949","1"
"6","13.56","2008-11-06","-1.942","-1.942","-1.942","1"
"6","13.56","2008-11-07","-1.924","-1.924","-1.924","1"
"6","13.56","2008-11-08","-1.916","-1.916","-1.916","1"
"6","13.56","2008-11-09","-1.914","-1.914","-1.914","1"
"6","13.56","2008-11-10","-1.899","-1.899","-1.899","1"
"6","13.56","2008-11-11","-1.891","-1.891","-1.891","1"
"6","13.56","2008-11-12","-1.885","-1.885","-1.885","1"
"6","13.56","2008-11-13","-1.879","-1.879","-1.879","1"
"6","13.56","2008-11-14","-1.875","-1.875","-1.875","1"
"6","13.56","2008-11-15","-1.872","-1.872","-1.872","1"
"6","13.56","2008-11-16","-1.866","-1.866","-1.866","1"
"6","13.56","2008-11-17","-1.861","-1.861","-1.861","1"
"6","13.56","2008-11-18","-1.857","-1.857","-1.857","1"
"6","13.56","2008-11-19","-1.855","-1.855","-1.855","1"
"6","13.56","2008-11-20","-1.85","-1.85","-1.85","1"
"6","13.56","2008-11-21","-1.846","-1.846","-1.846","1"
"6","13.56","2008-11-22","-1.844","-1.844","-1.844","1"
"6","13.56","2008-11-23","-1.841","-1.841","-1.841","1"
"6","13.56","2008-11-24","-1.837","-1.837","-1.837","1"
"6","13.56","2008-11-25","-1.836","-1.836","-1.836","1"
"6","13.56","2008-11-26","-1.833","-1.833","-1.833","1"
"6","13.56","2008-11-27","-1.828","-1.828","-1.828","1"
"6","13.56","2008-11-28","-1.826","-1.826","-1.826","1"
"6","13.56","2008-11-29","-1.823","-1.823","-1.823","1"
"6","13.56","2008-11-30","-1.819","-1.819","-1.819","1"
"6","13.56","2008-12-01","-1.814","-1.814","-1.814","1"
"6","13.56","2008-12-02","-1.814","-1.814","-1.814","1"
"6","13.56","2008-12-03","-1.812","-1.812","-1.812","1"
"6","13.56","2008-12-04","-1.808","-1.808","-1.808","1"
"6","13.56","2008-12-05","-1.805","-1.805","-1.805","1"
"6","13.56","2008-12-06","-1.802","-1.802","-1.802","1"
"6","13.56","2008-12-07","-1.799","-1.799","-1.799","1"
"6","13.56","2008-12-08","-1.798","-1.798","-1.798","1"
"6","13.56","2008-12-09","-1.792","-1.792","-1.792","1"
"6","13.56","2008-12-10","-1.792","-1.792","-1.792","1"
"6","13.56","2008-12-11","-1.789","-1.789","-1.789","1"
"6","13.56","2008-12-12","-1.786","-1.786","-1.786","1"
"6","13.56","2008-12-13","-1.784","-1.784","-1.784","1"
"6","13.56","2008-12-14","-1.78","-1.78","-1.78","1"
"6","13.56","2008-12-15","-1.778","-1.778","-1.778","1"
"6","13.56","2008-12-16","-1.778","-1.778","-1.778","1"
"6","13.56","2008-12-17","-1.772","-1.772","-1.772","1"
"6","13.56","2008-12-18","-1.768","-1.768","-1.768","1"
"6","13.56","2008-12-19","-1.768","-1.768","-1.768","1"
"6","13.56","2008-12-20","-1.763","-1.763","-1.763","1"
"6","13.56","2008-12-21","-1.76","-1.76","-1.76","1"
"6","13.56","2008-12-22","-1.758","-1.758","-1.758","1"
"6","13.56","2008-12-23","-1.753","-1.753","-1.753","1"
"6","13.56","2008-12-24","-1.752","-1.752","-1.752","1"
"6","13.56","2008-12-25","-1.747","-1.747","-1.747","1"
"6","13.56","2008-12-26","-1.746","-1.746","-1.746","1"
"6","13.56","2008-12-27","-1.742","-1.742","-1.742","1"
"6","13.56","2008-12-28","-1.741","-1.741","-1.741","1"
"6","13.56","2008-12-29","-1.736","-1.736","-1.736","1"
"6","13.56","2008-12-30","-1.736","-1.736","-1.736","1"
"6","13.56","2008-12-31","-1.734","-1.734","-1.734","1"
"6","13.56","2009-01-01","-1.73","-1.73","-1.73","1"
"6","13.56","2009-01-02","-1.728","-1.728","-1.728","1"
"6","13.56","2009-01-03","-1.725","-1.725","-1.725","1"
"6","13.56","2009-01-04","-1.724","-1.724","-1.724","1"
"6","13.56","2009-01-05","-1.72","-1.72","-1.72","1"
"6","13.56","2009-01-06","-1.718","-1.718","-1.718","1"
"6","13.56","2009-01-07","-1.715","-1.715","-1.715","1"
"6","13.56","2009-01-08","-1.712","-1.712","-1.712","1"
"6","13.56","2009-01-14","-1.696","-1.696","-1.696","1"
"6","13.56","2009-01-15","-1.696","-1.696","-1.696","1"
"6","13.56","2009-01-16","-1.693","-1.693","-1.693","1"
"6","13.56","2009-01-17","-1.691","-1.691","-1.691","1"
"6","13.56","2009-01-18","-1.687","-1.687","-1.687","1"
"6","13.56","2009-01-19","-1.688","-1.688","-1.688","1"
"6","13.56","2009-01-20","-1.683","-1.683","-1.683","1"
"6","13.56","2009-01-21","-1.682","-1.682","-1.682","1"
"6","13.56","2009-01-22","-1.68","-1.68","-1.68","1"
"6","13.56","2009-01-23","-1.677","-1.677","-1.677","1"
"6","13.56","2009-01-24","-1.674","-1.674","-1.674","1"
"6","13.56","2009-01-25","-1.672","-1.672","-1.672","1"
"6","13.56","2009-01-26","-1.67","-1.67","-1.67","1"
"6","13.56","2009-01-27","-1.668","-1.668","-1.668","1"
"6","13.56","2009-01-28","-1.666","-1.666","-1.666","1"
"6","13.56","2009-01-29","-1.662","-1.662","-1.662","1"
"6","13.56","2009-02-17","-1.621","-1.621","-1.621","1"
"6","13.56","2009-02-18","-1.62","-1.62","-1.62","1"
"6","13.56","2009-02-19","-1.618","-1.618","-1.618","1"
"6","13.56","2009-02-20","-1.618","-1.618","-1.618","1"
"6","13.56","2009-02-21","-1.617","-1.617","-1.617","1"
"6","13.56","2009-02-22","-1.613","-1.613","-1.613","1"
"6","13.56","2009-02-23","-1.613","-1.613","-1.613","1"
"6","13.56","2009-02-24","-1.61","-1.61","-1.61","1"
"6","13.56","2009-02-25","-1.609","-1.609","-1.609","1"
"6","13.56","2009-02-26","-1.605","-1.605","-1.605","1"
"6","13.56","2009-02-27","-1.607","-1.607","-1.607","1"
"6","13.56","2009-02-28","-1.604","-1.604","-1.604","1"
"6","13.56","2009-03-01","-1.603","-1.603","-1.603","1"
"6","13.56","2009-03-02","-1.601","-1.601","-1.601","1"
"6","13.56","2009-03-03","-1.599","-1.599","-1.599","1"
"6","13.56","2009-03-04","-1.598","-1.598","-1.598","1"
"6","13.56","2009-03-05","-1.597","-1.597","-1.597","1"
"6","13.56","2009-03-06","-1.594","-1.594","-1.594","1"
"6","13.56","2009-03-07","-1.591","-1.591","-1.591","1"
"6","13.56","2009-03-08","-1.591","-1.591","-1.591","1"
"6","13.56","2009-03-09","-1.589","-1.589","-1.589","1"
"6","13.56","2009-03-10","-1.588","-1.588","-1.588","1"
"6","13.56","2009-03-11","-1.586","-1.586","-1.586","1"
"6","13.56","2009-03-12","-1.584","-1.584","-1.584","1"
"6","13.56","2009-03-13","-1.583","-1.583","-1.583","1"
"6","13.56","2009-03-14","-1.583","-1.583","-1.583","1"
"6","13.56","2009-03-15","-1.581","-1.581","-1.581","1"
"6","13.56","2009-03-16","-1.58","-1.58","-1.58","1"
"6","13.56","2009-03-17","-1.58","-1.58","-1.58","1"
"6","13.56","2009-03-18","-1.576","-1.576","-1.576","1"
"6","13.56","2009-03-19","-1.578","-1.578","-1.578","1"
"6","13.56","2009-03-20","-1.576","-1.576","-1.576","1"
"6","13.56","2009-04-14","-1.556","-1.556","-1.556","1"
"6","13.56","2009-04-15","-1.556","-1.556","-1.556","1"
"6","13.56","2009-04-16","-1.556","-1.556","-1.556","1"
"6","13.56","2009-04-17","-1.557","-1.557","-1.557","1"
"6","13.56","2009-04-18","-1.556","-1.556","-1.556","1"
"6","13.56","2009-04-19","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-20","-1.552","-1.552","-1.552","1"
"6","13.56","2009-04-21","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-22","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-23","-1.553","-1.553","-1.553","1"
"6","13.56","2009-04-24","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-25","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-26","-1.552","-1.552","-1.552","1"
"6","13.56","2009-04-27","-1.556","-1.556","-1.556","1"
"6","13.56","2009-04-28","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-29","-1.554","-1.554","-1.554","1"
"6","13.56","2009-04-30","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-01","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-02","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-03","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-04","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-05","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-06","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-07","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-08","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-09","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-10","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-11","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-12","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-13","-1.554","-1.554","-1.554","1"
"6","13.56","2009-05-14","-1.556","-1.556","-1.556","1"
"6","13.56","2009-05-15","-1.558","-1.558","-1.558","1"
"6","13.56","2009-05-16","-1.558","-1.558","-1.558","1"
"6","13.56","2009-05-17","-1.558","-1.558","-1.558","1"
"6","13.56","2009-05-18","-1.558","-1.558","-1.558","1"
"6","13.56","2009-05-19","-1.559","-1.559","-1.559","1"
"6","13.56","2009-05-20","-1.56","-1.56","-1.56","1"
"6","13.56","2009-05-21","-1.559","-1.559","-1.559","1"
"6","13.56","2009-05-22","-1.563","-1.563","-1.563","1"
"6","13.56","2009-05-23","-1.56","-1.56","-1.56","1"
"6","13.56","2009-05-24","-1.562","-1.562","-1.562","1"
"6","13.56","2009-05-25","-1.562","-1.562","-1.562","1"
"6","13.56","2009-05-26","-1.564","-1.564","-1.564","1"
"6","13.56","2009-05-27","-1.566","-1.566","-1.566","1"
"6","13.56","2009-05-28","-1.566","-1.566","-1.566","1"
"6","13.56","2009-05-29","-1.568","-1.568","-1.568","1"
"6","13.56","2009-05-30","-1.57","-1.57","-1.57","1"
"6","13.56","2009-05-31","-1.569","-1.569","-1.569","1"
"6","13.56","2009-06-01","-1.569","-1.569","-1.569","1"
"6","13.56","2009-06-02","-1.569","-1.569","-1.569","1"
"6","13.56","2009-06-03","-1.574","-1.574","-1.574","1"
"6","13.56","2009-06-04","-1.574","-1.574","-1.574","1"
"6","13.56","2009-06-05","-1.575","-1.575","-1.575","1"
"6","13.56","2009-06-06","-1.576","-1.576","-1.576","1"
"6","13.56","2009-06-07","-1.577","-1.577","-1.577","1"
"6","13.56","2009-06-08","-1.578","-1.578","-1.578","1"
"6","13.56","2009-06-09","-1.58","-1.58","-1.58","1"
"6","13.56","2009-06-10","-1.581","-1.581","-1.581","1"
"6","13.56","2009-06-11","-1.581","-1.581","-1.581","1"
"6","14.56","1987-07-03","-1.80667","-1.82","-1.79","3"
"6","14.56","1987-07-04","-1.92333","-1.96","-1.86","6"
"6","14.56","1987-07-05","-1.99333","-2","-1.99","3"
"6","14.56","1987-07-06","-2.03","-2.03","-2.03","1"
"6","14.56","1987-07-07","-2.05","-2.05","-2.05","1"
"6","14.56","1987-07-11","-2.13","-2.13","-2.13","1"
"6","14.56","1987-07-13","-2.14","-2.14","-2.14","1"
"6","14.56","1987-07-17","-2.19","-2.19","-2.19","1"
"6","14.56","1987-07-24","-2.23","-2.23","-2.23","1"
"6","14.56","1987-07-31","-2.25","-2.25","-2.25","1"
"6","14.56","1987-08-08","-2.29","-2.29","-2.29","1"
"6","14.56","1987-09-02","-2.34","-2.34","-2.34","1"
"6","14.56","1987-09-24","-2.34","-2.34","-2.34","1"
"6","14.56","1987-10-13","-2.33","-2.33","-2.33","1"
"6","14.56","1987-11-03","-2.3","-2.3","-2.3","1"
"6","14.56","1987-11-10","-2.29","-2.29","-2.29","1"
"6","14.56","1987-11-24","-2.26","-2.26","-2.26","1"
"6","14.56","1987-12-30","-2.18","-2.18","-2.18","1"
"6","14.56","1988-01-19","-2.13","-2.13","-2.13","1"
"6","14.56","1988-02-01","-2.11","-2.11","-2.11","1"
"6","14.56","1988-02-24","-2.07","-2.07","-2.07","1"
"6","14.56","1988-03-15","-2.07","-2.07","-2.07","1"
"6","14.56","1988-04-07","-2.08","-2.08","-2.08","1"
"6","14.56","1988-04-26","-2.08","-2.08","-2.08","1"
"6","14.56","1988-05-02","-2.09","-2.09","-2.09","1"
"6","14.56","1988-05-25","-2.12","-2.12","-2.12","1"
"6","14.56","1988-06-15","-2.15","-2.15","-2.15","1"
"6","14.56","1988-07-05","-2.19","-2.19","-2.19","1"
"6","14.56","1988-07-30","-2.21","-2.21","-2.21","1"
"6","14.56","1988-08-15","-2.21","-2.21","-2.21","1"
"6","14.56","1988-09-03","-2.21","-2.21","-2.21","1"
"6","14.56","1988-09-27","-2.19","-2.19","-2.19","1"
"6","14.56","1988-10-25","-2.14","-2.14","-2.14","1"
"6","14.56","1988-11-11","-2.1","-2.1","-2.1","1"
"6","14.56","1988-11-28","-2.06","-2.06","-2.06","1"
"6","14.56","1988-12-19","-2.02","-2.02","-2.02","1"
"6","14.56","1989-01-15","-1.97","-1.97","-1.97","1"
"6","14.56","1989-01-25","-1.94","-1.94","-1.94","1"
"6","14.56","1989-02-14","-1.92","-1.92","-1.92","1"
"6","14.56","1989-02-16","-1.92","-1.92","-1.92","1"
"6","14.56","1989-03-02","-1.92","-1.92","-1.92","1"
"6","14.56","1989-03-04","-1.92","-1.92","-1.92","1"
"6","14.56","1989-03-14","-1.92","-1.92","-1.92","1"
"6","14.56","1989-03-31","-1.95","-1.95","-1.95","1"
"6","14.56","1989-04-20","-1.98","-1.98","-1.98","1"
"6","14.56","1989-05-01","-2.01","-2.01","-2.01","1"
"6","14.56","1989-05-17","-2.06","-2.06","-2.06","1"
"6","14.56","1989-06-02","-2.1","-2.1","-2.1","1"
"6","14.56","1989-06-19","-2.16","-2.16","-2.16","1"
"6","14.56","1989-07-02","-2.19","-2.19","-2.19","1"
"6","14.56","1989-07-15","-2.23","-2.23","-2.23","1"
"6","14.56","1989-07-30","-2.26","-2.26","-2.26","1"
"6","14.56","1989-08-11","-2.27","-2.27","-2.27","1"
"6","14.56","1989-09-04","-2.25","-2.25","-2.25","1"
"6","14.56","1989-09-16","-2.26","-2.26","-2.26","1"
"6","14.56","1989-10-14","-2.24","-2.24","-2.24","1"
"6","14.56","1989-11-04","-2.21","-2.21","-2.21","1"
"6","14.56","1989-11-29","-2.15","-2.15","-2.15","1"
"6","14.56","1989-12-18","-2.11","-2.11","-2.11","1"
"6","14.56","1990-01-07","-2.06","-2.06","-2.06","1"
"6","14.56","1990-01-12","-2.05","-2.05","-2.05","1"
"6","14.56","1990-01-31","-2.01","-2.01","-2.01","1"
"6","14.56","1990-02-20","-1.99","-1.99","-1.99","1"
"6","14.56","1990-03-14","-1.99","-1.99","-1.99","1"
"6","14.56","1990-04-17","-2","-2","-2","1"
"6","14.56","1990-04-29","-2.02","-2.02","-2.02","1"
"6","14.56","1990-05-14","-2.04","-2.04","-2.04","1"
"6","14.56","1990-06-21","-2.11","-2.11","-2.11","1"
"6","14.56","1990-07-11","-2.14","-2.14","-2.14","1"
"6","14.56","1990-07-14","-2.15","-2.15","-2.15","1"
"6","14.56","1990-07-22","-2.16","-2.16","-2.16","1"
"6","14.56","1990-08-21","-2.17","-2.17","-2.17","1"
"6","14.56","1990-09-01","-2.17","-2.17","-2.17","1"
"6","14.56","1990-09-17","-2.15","-2.15","-2.15","1"
"6","14.56","1990-09-29","-2.14","-2.14","-2.14","1"
"6","14.56","1990-10-09","-2.12","-2.12","-2.12","1"
"6","14.56","1990-10-14","-2.12","-2.12","-2.12","1"
"6","14.56","1990-10-31","-2.07","-2.07","-2.07","1"
"6","14.56","1990-12-14","-1.98","-1.98","-1.98","1"
"6","14.56","1991-01-07","-1.94","-1.94","-1.94","1"
"6","14.56","1991-01-17","-1.92","-1.92","-1.92","1"
"6","14.56","1991-02-01","-1.89","-1.89","-1.89","1"
"6","14.56","1991-02-12","-1.87","-1.87","-1.87","1"
"6","14.56","1991-03-19","-1.83","-1.83","-1.83","1"
"6","14.56","1991-04-02","-1.82","-1.82","-1.82","1"
"6","14.56","1991-04-12","-1.82","-1.82","-1.82","1"
"6","14.56","1991-04-25","-1.82","-1.82","-1.82","1"
"6","14.56","1991-05-30","-1.84","-1.84","-1.84","1"
"6","14.56","1991-06-18","-1.86","-1.86","-1.86","1"
"6","14.56","1991-07-01","-1.87","-1.87","-1.87","1"
"6","14.56","1991-07-12","-1.89","-1.89","-1.89","1"
"6","14.56","1991-07-28","-1.9","-1.9","-1.9","1"
"6","14.56","1991-08-17","-1.92","-1.92","-1.92","1"
"6","14.56","1991-08-18","-1.92","-1.92","-1.92","1"
"6","14.56","1991-08-23","-1.92","-1.92","-1.92","1"
"6","14.56","1991-08-29","-1.93","-1.93","-1.93","1"
"6","14.56","1991-09-23","-1.92","-1.92","-1.92","1"
"6","14.56","1991-10-07","-1.91","-1.91","-1.91","1"
"6","14.56","1991-12-09","-1.82","-1.82","-1.82","1"
"6","14.56","1991-12-18","-1.8","-1.8","-1.8","1"
"6","14.56","1992-01-16","-1.76","-1.76","-1.76","1"
"6","14.56","1992-01-28","-1.74","-1.74","-1.74","1"
"6","14.56","1992-01-30","-1.74","-1.74","-1.74","1"
"6","14.56","1992-02-13","-1.72","-1.72","-1.72","1"
"6","14.56","1992-02-24","-1.73","-1.73","-1.73","1"
"6","14.56","1992-05-03","-1.79","-1.79","-1.79","1"
"6","14.56","1992-06-11","-1.87","-1.87","-1.87","1"
"6","14.56","1992-07-01","-1.91","-1.91","-1.91","1"
"6","14.56","1992-07-20","-1.95","-1.95","-1.95","1"
"6","14.56","1992-08-02","-1.96","-1.96","-1.96","1"
"6","14.56","1992-08-15","-1.97","-1.97","-1.97","1"
"6","14.56","1992-08-28","-1.97","-1.97","-1.97","1"
"6","14.56","1992-09-11","-1.97","-1.97","-1.97","1"
"6","14.56","1992-10-01","-1.97","-1.97","-1.97","1"
"6","14.56","1992-10-17","-1.88","-1.88","-1.88","1"
"6","14.56","1992-11-03","-1.86","-1.86","-1.86","1"
"6","14.56","1992-12-01","-1.86","-1.86","-1.86","1"
"6","14.56","1992-12-14","-1.83","-1.83","-1.83","1"
"6","14.56","1993-01-01","-1.8","-1.8","-1.8","1"
"6","14.56","1993-01-13","-1.77","-1.77","-1.77","1"
"6","14.56","1993-02-02","-1.74","-1.74","-1.74","1"
"6","14.56","1993-02-09","-1.73","-1.73","-1.73","1"
"6","14.56","1993-02-11","-1.72","-1.72","-1.72","1"
"6","14.56","1993-02-27","-1.7","-1.7","-1.7","1"
"6","14.56","1993-03-14","-1.68","-1.68","-1.68","1"
"6","14.56","1993-04-01","-1.67","-1.67","-1.67","1"
"6","14.56","1993-04-09","-1.67","-1.67","-1.67","1"
"6","14.56","1993-04-16","-1.67","-1.67","-1.67","1"
"6","14.56","1993-05-03","-1.67","-1.67","-1.67","1"
"6","14.56","1993-05-13","-1.67","-1.67","-1.67","1"
"6","14.56","1993-06-03","-1.68","-1.68","-1.68","1"
"6","14.56","1993-06-14","-1.69","-1.69","-1.69","1"
"6","14.56","1993-06-16","-1.7","-1.7","-1.7","1"
"6","14.56","1993-06-29","-1.71","-1.71","-1.71","1"
"6","14.56","1993-07-13","-1.73","-1.73","-1.73","1"
"6","14.56","1993-07-27","-1.74","-1.74","-1.74","1"
"6","14.56","1993-08-10","-1.76","-1.76","-1.76","1"
"6","14.56","1993-08-23","-1.75","-1.75","-1.75","1"
"6","14.56","1993-09-06","-1.75","-1.75","-1.75","1"
"6","14.56","1993-10-07","-1.7","-1.7","-1.7","1"
"6","14.56","1993-10-28","-1.7","-1.7","-1.7","1"
"6","14.56","1993-11-17","-1.68","-1.68","-1.68","1"
"6","14.56","1993-12-07","-1.64","-1.64","-1.64","1"
"6","14.56","1993-12-08","-1.51","-1.51","-1.51","1"
"6","14.56","1993-12-09","-1.514","-1.514","-1.514","1"
"6","14.56","1993-12-10","-1.509","-1.509","-1.509","1"
"6","14.56","1993-12-11","-1.506","-1.506","-1.506","1"
"6","14.56","1993-12-12","-1.505","-1.505","-1.505","1"
"6","14.56","1993-12-13","-1.502","-1.502","-1.502","1"
"6","14.56","1993-12-14","-1.469","-1.469","-1.469","1"
"6","14.56","1993-12-15","-1.491","-1.491","-1.491","1"
"6","14.56","1993-12-16","-1.48","-1.48","-1.48","1"
"6","14.56","1993-12-17","-1.476","-1.476","-1.476","1"
"6","14.56","1993-12-18","-1.489","-1.489","-1.489","1"
"6","14.56","1993-12-19","-1.489","-1.489","-1.489","1"
"6","14.56","1993-12-20","-1.493","-1.493","-1.493","1"
"6","14.56","1993-12-21","-1.49","-1.49","-1.49","1"
"6","14.56","1993-12-22","-1.488","-1.488","-1.488","1"
"6","14.56","1993-12-23","-1.487","-1.487","-1.487","1"
"6","14.56","1993-12-24","-1.48","-1.48","-1.48","1"
"6","14.56","1993-12-25","-1.483","-1.483","-1.483","1"
"6","14.56","1993-12-26","-1.484","-1.484","-1.484","1"
"6","14.56","1993-12-27","-1.484","-1.484","-1.484","1"
"6","14.56","1993-12-28","-1.479","-1.479","-1.479","1"
"6","14.56","1993-12-29","-1.481","-1.481","-1.481","1"
"6","14.56","1993-12-30","-1.478","-1.478","-1.478","1"
"6","14.56","1993-12-31","-1.473","-1.473","-1.473","1"
"6","14.56","1994-01-01","-1.47","-1.47","-1.47","1"
"6","14.56","1994-01-02","-1.468","-1.468","-1.468","1"
"6","14.56","1994-01-03","-1.467","-1.467","-1.467","1"
"6","14.56","1994-01-04","-1.474","-1.474","-1.474","1"
"6","14.56","1994-01-05","-1.463","-1.463","-1.463","1"
"6","14.56","1994-01-06","-1.466","-1.466","-1.466","1"
"6","14.56","1994-01-07","-1.461","-1.461","-1.461","1"
"6","14.56","1994-01-08","-1.419","-1.419","-1.419","1"
"6","14.56","1994-01-09","-1.446","-1.446","-1.446","1"
"6","14.56","1994-01-10","-1.433","-1.433","-1.433","1"
"6","14.56","1994-01-11","-1.415","-1.415","-1.415","1"
"6","14.56","1994-01-12","-1.41","-1.41","-1.41","1"
"6","14.56","1994-01-13","-1.424","-1.424","-1.424","1"
"6","14.56","1994-01-14","-1.428","-1.428","-1.428","1"
"6","14.56","1994-01-15","-1.442","-1.442","-1.442","1"
"6","14.56","1994-01-16","-1.433","-1.433","-1.433","1"
"6","14.56","1994-01-17","-1.424","-1.424","-1.424","1"
"6","14.56","1994-01-18","-1.433","-1.433","-1.433","1"
"6","14.56","1994-01-19","-1.461","-1.461","-1.461","1"
"6","14.56","1994-01-20","-1.438","-1.438","-1.438","1"
"6","14.56","1994-01-21","-1.447","-1.447","-1.447","1"
"6","14.56","1994-01-22","-1.461","-1.461","-1.461","1"
"6","14.56","1994-01-23","-1.434","-1.434","-1.434","1"
"6","14.56","1994-01-24","-1.447","-1.447","-1.447","1"
"6","14.56","1994-01-25","-1.456","-1.456","-1.456","1"
"6","14.56","1994-01-26","-1.451","-1.451","-1.451","1"
"6","14.56","1994-01-27","-1.443","-1.443","-1.443","1"
"6","14.56","1994-01-28","-1.433","-1.433","-1.433","1"
"6","14.56","1994-01-29","-1.429","-1.429","-1.429","1"
"6","14.56","1994-01-30","-1.451","-1.451","-1.451","1"
"6","14.56","1994-01-31","-1.427","-1.427","-1.427","1"
"6","14.56","1994-02-01","-1.435","-1.435","-1.435","1"
"6","14.56","1994-02-02","-1.435","-1.435","-1.435","1"
"6","14.56","1994-02-03","-1.439","-1.439","-1.439","1"
"6","14.56","1994-02-04","-1.43","-1.43","-1.43","1"
"6","14.56","1994-02-05","-1.407","-1.407","-1.407","1"
"6","14.56","1994-02-06","-1.439","-1.439","-1.439","1"
"6","14.56","1994-02-07","-1.434","-1.434","-1.434","1"
"6","14.56","1994-02-08","-1.402","-1.402","-1.402","1"
"6","14.56","1994-02-09","-1.429","-1.429","-1.429","1"
"6","14.56","1994-02-10","-1.434","-1.434","-1.434","1"
"6","14.56","1994-02-11","-1.429","-1.429","-1.429","1"
"6","14.56","1994-02-12","-1.402","-1.402","-1.402","1"
"6","14.56","1994-02-13","-1.429","-1.429","-1.429","1"
"6","14.56","1994-02-14","-1.425","-1.425","-1.425","1"
"6","14.56","1994-02-15","-1.426","-1.426","-1.426","1"
"6","14.56","1994-02-16","-1.426","-1.426","-1.426","1"
"6","14.56","1994-02-17","-1.395","-1.395","-1.395","1"
"6","14.56","1994-02-18","-1.422","-1.422","-1.422","1"
"6","14.56","1994-02-19","-1.417","-1.417","-1.417","1"
"6","14.56","1994-02-20","-1.422","-1.422","-1.422","1"
"6","14.56","1994-02-21","-1.417","-1.417","-1.417","1"
"6","14.56","1994-02-22","-1.4","-1.4","-1.4","1"
"6","14.56","1994-02-23","-1.395","-1.395","-1.395","1"
"6","14.56","1994-02-24","-1.363","-1.363","-1.363","1"
"6","14.56","1994-02-25","-1.395","-1.395","-1.395","1"
"6","14.56","1994-02-26","-1.38","-1.38","-1.38","1"
"6","14.56","1994-02-27","-1.362","-1.362","-1.362","1"
"6","14.56","1994-02-28","-1.358","-1.358","-1.358","1"
"6","14.56","1994-03-01","-1.358","-1.358","-1.358","1"
"6","14.56","1994-03-02","-1.362","-1.362","-1.362","1"
"6","14.56","1994-03-03","-1.366","-1.366","-1.366","1"
"6","14.56","1994-03-04","-1.361","-1.361","-1.361","1"
"6","14.56","1994-03-05","-1.352","-1.352","-1.352","1"
"6","14.56","1994-03-06","-1.343","-1.343","-1.343","1"
"6","14.56","1994-03-07","-1.339","-1.339","-1.339","1"
"6","14.56","1994-03-08","-1.366","-1.366","-1.366","1"
"6","14.56","1994-03-09","-1.343","-1.343","-1.343","1"
"6","14.56","1994-03-10","-1.347","-1.347","-1.347","1"
"6","14.56","1994-03-11","-1.334","-1.334","-1.334","1"
"6","14.56","1994-03-12","-1.369","-1.369","-1.369","1"
"6","14.56","1994-03-13","-1.342","-1.342","-1.342","1"
"6","14.56","1994-03-14","-1.339","-1.339","-1.339","1"
"6","14.56","1994-03-15","-1.347","-1.347","-1.347","1"
"6","14.56","1994-03-16","-1.369","-1.369","-1.369","1"
"6","14.56","1994-03-17","-1.329","-1.329","-1.329","1"
"6","14.56","1994-03-18","-1.339","-1.339","-1.339","1"
"6","14.56","1994-03-19","-1.334","-1.334","-1.334","1"
"6","14.56","1994-03-20","-1.329","-1.329","-1.329","1"
"6","14.56","1994-03-21","-1.334","-1.334","-1.334","1"
"6","14.56","1994-10-07","-1.502","-1.502","-1.502","1"
"6","14.56","1994-10-08","-1.525","-1.525","-1.525","1"
"6","14.56","1994-10-09","-1.55","-1.55","-1.55","1"
"6","14.56","1994-10-10","-1.544","-1.544","-1.544","1"
"6","14.56","1994-10-11","-1.508","-1.508","-1.508","1"
"6","14.56","1994-10-12","-1.518","-1.518","-1.518","1"
"6","14.56","1994-10-13","-1.498","-1.498","-1.498","1"
"6","14.56","1994-10-14","-1.526","-1.526","-1.526","1"
"6","14.56","1994-10-15","-1.527","-1.527","-1.527","1"
"6","14.56","1994-10-16","-1.506","-1.506","-1.506","1"
"6","14.56","1994-10-17","-1.514","-1.514","-1.514","1"
"6","14.56","1994-10-18","-1.515","-1.515","-1.515","1"
"6","14.56","1994-10-19","-1.496","-1.496","-1.496","1"
"6","14.56","1994-10-20","-1.539","-1.539","-1.539","1"
"6","14.56","1994-10-21","-1.555","-1.555","-1.555","1"
"6","14.56","1994-10-22","-1.516","-1.516","-1.516","1"
"6","14.56","1994-10-23","-1.53","-1.53","-1.53","1"
"6","14.56","1994-10-24","-1.548","-1.548","-1.548","1"
"6","14.56","1994-10-25","-1.516","-1.516","-1.516","1"
"6","14.56","1994-10-26","-1.562","-1.562","-1.562","1"
"6","14.56","1994-10-27","-1.547","-1.547","-1.547","1"
"6","14.56","1994-10-28","-1.513","-1.513","-1.513","1"
"6","14.56","1994-10-29","-1.554","-1.554","-1.554","1"
"6","14.56","1994-10-30","-1.496","-1.496","-1.496","1"
"6","14.56","1994-10-31","-1.536","-1.536","-1.536","1"
"6","14.56","1994-11-01","-1.528","-1.528","-1.528","1"
"6","14.56","1994-11-02","-1.478","-1.478","-1.478","1"
"6","14.56","1994-11-03","-1.557","-1.557","-1.557","1"
"6","14.56","1994-11-04","-1.514","-1.514","-1.514","1"
"6","14.56","1994-11-05","-1.529","-1.529","-1.529","1"
"6","14.56","1994-11-06","-1.499","-1.499","-1.499","1"
"6","14.56","1994-11-07","-1.545","-1.545","-1.545","1"
"6","14.56","1994-11-08","-1.492","-1.492","-1.492","1"
"6","14.56","1994-11-09","-1.492","-1.492","-1.492","1"
"6","14.56","1994-11-10","-1.572","-1.572","-1.572","1"
"6","14.56","1994-11-11","-1.565","-1.565","-1.565","1"
"6","14.56","1994-11-12","-1.482","-1.482","-1.482","1"
"6","14.56","1994-11-13","-1.537","-1.537","-1.537","1"
"6","14.56","1994-11-14","-1.484","-1.484","-1.484","1"
"6","14.56","1994-11-15","-1.498","-1.498","-1.498","1"
"6","14.56","1994-11-16","-1.514","-1.514","-1.514","1"
"6","14.56","1994-11-17","-1.485","-1.485","-1.485","1"
"6","14.56","1994-11-18","-1.51","-1.51","-1.51","1"
"6","14.56","1994-11-19","-1.454","-1.454","-1.454","1"
"6","14.56","1994-11-20","-1.463","-1.463","-1.463","1"
"6","14.56","1994-11-21","-1.473","-1.473","-1.473","1"
"6","14.56","1994-11-22","-1.476","-1.476","-1.476","1"
"6","14.56","1994-11-23","-1.52","-1.52","-1.52","1"
"6","14.56","1994-11-24","-1.533","-1.533","-1.533","1"
"6","14.56","1994-11-25","-1.527","-1.527","-1.527","1"
"6","14.56","1994-11-26","-1.541","-1.541","-1.541","1"
"6","14.56","1994-11-27","-1.49","-1.49","-1.49","1"
"6","14.56","1994-11-28","-1.522","-1.522","-1.522","1"
"6","14.56","1994-11-29","-1.5","-1.5","-1.5","1"
"6","14.56","1994-11-30","-1.456","-1.456","-1.456","1"
"6","14.56","1994-12-01","-1.491","-1.491","-1.491","1"
"6","14.56","1994-12-02","-1.457","-1.457","-1.457","1"
"6","14.56","1994-12-03","-1.456","-1.456","-1.456","1"
"6","14.56","1994-12-04","-1.477","-1.477","-1.477","1"
"6","14.56","1994-12-05","-1.439","-1.439","-1.439","1"
"6","14.56","1994-12-06","-1.534","-1.534","-1.534","1"
"6","14.56","1994-12-07","-1.528","-1.528","-1.528","1"
"6","14.56","1994-12-08","-1.505","-1.505","-1.505","1"
"6","14.56","1994-12-09","-1.507","-1.507","-1.507","1"
"6","14.56","1994-12-10","-1.466","-1.466","-1.466","1"
"6","14.56","1994-12-11","-1.511","-1.511","-1.511","1"
"6","14.56","1994-12-12","-1.422","-1.422","-1.422","1"
"6","14.56","1994-12-13","-1.437","-1.437","-1.437","1"
"6","14.56","1994-12-14","-1.477","-1.477","-1.477","1"
"6","14.56","1994-12-15","-1.432","-1.432","-1.432","1"
"6","14.56","1994-12-16","-1.519","-1.519","-1.519","1"
"6","14.56","1994-12-17","-1.467","-1.467","-1.467","1"
"6","14.56","1994-12-18","-1.416","-1.416","-1.416","1"
"6","14.56","1994-12-19","-1.435","-1.435","-1.435","1"
"6","14.56","1994-12-20","-1.424","-1.424","-1.424","1"
"6","14.56","1994-12-21","-1.465","-1.465","-1.465","1"
"6","14.56","1994-12-22","-1.513","-1.513","-1.513","1"
"6","14.56","1994-12-23","-1.494","-1.494","-1.494","1"
"6","14.56","1994-12-24","-1.428","-1.428","-1.428","1"
"6","14.56","1994-12-25","-1.461","-1.461","-1.461","1"
"6","14.56","1994-12-26","-1.497","-1.497","-1.497","1"
"6","14.56","1994-12-27","-1.48","-1.48","-1.48","1"
"6","14.56","1994-12-28","-1.493","-1.493","-1.493","1"
"6","14.56","1994-12-29","-1.396","-1.396","-1.396","1"
"6","14.56","1994-12-30","-1.454","-1.454","-1.454","1"
"6","14.56","1994-12-31","-1.423","-1.423","-1.423","1"
"6","14.56","1995-01-01","-1.455","-1.455","-1.455","1"
"6","14.56","1995-01-02","-1.416","-1.416","-1.416","1"
"6","14.56","1995-01-03","-1.385","-1.385","-1.385","1"
"6","14.56","1995-01-04","-1.44","-1.44","-1.44","1"
"6","14.56","1995-01-05","-1.45","-1.45","-1.45","1"
"6","14.56","1995-01-06","-1.48","-1.48","-1.48","1"
"6","14.56","1995-01-07","-1.484","-1.484","-1.484","1"
"6","14.56","1995-01-08","-1.462","-1.462","-1.462","1"
"6","14.56","1995-01-09","-1.433","-1.433","-1.433","1"
"6","14.56","1995-01-10","-1.467","-1.467","-1.467","1"
"6","14.56","1995-01-11","-1.484","-1.484","-1.484","1"
"6","14.56","1995-01-12","-1.475","-1.475","-1.475","1"
"6","14.56","1995-01-13","-1.455","-1.455","-1.455","1"
"6","14.56","1995-01-14","-1.376","-1.376","-1.376","1"
"6","14.56","1995-01-15","-1.505","-1.505","-1.505","1"
"6","14.56","1995-01-16","-1.428","-1.428","-1.428","1"
"6","14.56","1995-01-17","-1.416","-1.416","-1.416","1"
"6","14.56","1995-01-18","-1.421","-1.421","-1.421","1"
"6","14.56","1995-01-19","-1.391","-1.391","-1.391","1"
"6","14.56","1995-01-20","-1.38","-1.38","-1.38","1"
"6","14.56","1995-01-21","-1.42","-1.42","-1.42","1"
"6","14.56","1995-01-22","-1.454","-1.454","-1.454","1"
"6","14.56","1995-01-23","-1.357","-1.357","-1.357","1"
"6","14.56","1995-01-24","-1.374","-1.374","-1.374","1"
"6","14.56","1995-01-25","-1.327","-1.327","-1.327","1"
"6","14.56","1995-01-26","-1.464","-1.464","-1.464","1"
"6","14.56","1995-01-27","-1.445","-1.445","-1.445","1"
"6","14.56","1995-01-28","-1.344","-1.344","-1.344","1"
"6","14.56","1995-01-29","-1.414","-1.414","-1.414","1"
"6","14.56","1995-01-30","-1.328","-1.328","-1.328","1"
"6","14.56","1995-01-31","-1.426","-1.426","-1.426","1"
"6","14.56","1995-02-01","-1.41","-1.41","-1.41","1"
"6","14.56","1995-02-02","-1.424","-1.424","-1.424","1"
"6","14.56","1995-02-03","-1.491","-1.491","-1.491","1"
"6","14.56","1995-02-04","-1.325","-1.325","-1.325","1"
"6","14.56","1995-02-05","-1.354","-1.354","-1.354","1"
"6","14.56","1995-02-06","-1.355","-1.355","-1.355","1"
"6","14.56","1995-02-07","-1.476","-1.476","-1.476","1"
"6","14.56","1995-02-08","-1.333","-1.333","-1.333","1"
"6","14.56","1995-02-09","-1.385","-1.385","-1.385","1"
"6","14.56","1995-02-10","-1.376","-1.376","-1.376","1"
"6","14.56","1995-02-11","-1.343","-1.343","-1.343","1"
"6","14.56","1995-02-12","-1.365","-1.365","-1.365","1"
"6","14.56","1995-02-13","-1.451","-1.451","-1.451","1"
"6","14.56","1995-02-14","-1.359","-1.359","-1.359","1"
"6","14.56","1995-02-15","-1.452","-1.452","-1.452","1"
"6","14.56","1995-02-16","-1.388","-1.388","-1.388","1"
"6","14.56","1995-02-17","-1.414","-1.414","-1.414","1"
"6","14.56","1995-02-18","-1.435","-1.435","-1.435","1"
"6","14.56","1995-02-19","-1.384","-1.384","-1.384","1"
"6","14.56","1995-02-20","-1.361","-1.361","-1.361","1"
"6","14.56","1995-02-21","-1.404","-1.404","-1.404","1"
"6","14.56","1995-02-22","-1.427","-1.427","-1.427","1"
"6","14.56","1995-02-23","-1.44","-1.44","-1.44","1"
"6","14.56","1995-02-24","-1.406","-1.406","-1.406","1"
"6","14.56","1995-02-25","-1.396","-1.396","-1.396","1"
"6","14.56","1995-02-26","-1.429","-1.429","-1.429","1"
"6","14.56","1995-02-27","-1.4","-1.4","-1.4","1"
"6","14.56","1995-02-28","-1.382","-1.382","-1.382","1"
"6","14.56","1995-03-01","-1.38","-1.38","-1.38","1"
"6","14.56","1995-03-02","-1.379","-1.379","-1.379","1"
"6","14.56","1995-03-03","-1.382","-1.382","-1.382","1"
"6","14.56","1995-03-04","-1.38","-1.38","-1.38","1"
"6","14.56","1995-03-05","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-06","-1.38","-1.38","-1.38","1"
"6","14.56","1995-03-07","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-08","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-09","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-10","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-11","-1.38","-1.38","-1.38","1"
"6","14.56","1995-03-12","-1.38","-1.38","-1.38","1"
"6","14.56","1995-03-13","-1.381","-1.381","-1.381","1"
"6","14.56","1995-03-14","-1.383","-1.383","-1.383","1"
"6","14.56","1995-03-15","-1.383","-1.383","-1.383","1"
"6","14.56","1995-03-16","-1.383","-1.383","-1.383","1"
"6","14.56","1995-03-17","-1.384","-1.384","-1.384","1"
"6","14.56","1995-03-18","-1.383","-1.383","-1.383","1"
"6","14.56","1995-03-19","-1.383","-1.383","-1.383","1"
"6","14.56","1995-03-20","-1.385","-1.385","-1.385","1"
"6","14.56","1995-03-21","-1.386","-1.386","-1.386","1"
"6","14.56","1995-03-22","-1.386","-1.386","-1.386","1"
"6","14.56","1995-03-23","-1.387","-1.387","-1.387","1"
"6","14.56","1995-03-24","-1.388","-1.388","-1.388","1"
"6","14.56","1995-03-25","-1.389","-1.389","-1.389","1"
"6","14.56","1995-03-26","-1.389","-1.389","-1.389","1"
"6","14.56","1995-03-27","-1.39","-1.39","-1.39","1"
"6","14.56","1995-03-28","-1.392","-1.392","-1.392","1"
"6","14.56","1995-03-29","-1.393","-1.393","-1.393","1"
"6","14.56","1995-03-30","-1.394","-1.394","-1.394","1"
"6","14.56","1995-03-31","-1.395","-1.395","-1.395","1"
"6","14.56","1995-04-01","-1.395","-1.395","-1.395","1"
"6","14.56","1995-04-02","-1.396","-1.396","-1.396","1"
"6","14.56","1995-04-03","-1.396","-1.396","-1.396","1"
"6","14.56","1995-04-04","-1.398","-1.398","-1.398","1"
"6","14.56","1995-04-05","-1.4","-1.4","-1.4","1"
"6","14.56","1995-04-06","-1.401","-1.401","-1.401","1"
"6","14.56","1995-04-07","-1.402","-1.402","-1.402","1"
"6","14.56","1995-04-08","-1.404","-1.404","-1.404","1"
"6","14.56","1995-04-09","-1.407","-1.407","-1.407","1"
"6","14.56","1995-04-10","-1.407","-1.407","-1.407","1"
"6","14.56","1995-04-11","-1.41","-1.41","-1.41","1"
"6","14.56","1995-04-12","-1.411","-1.411","-1.411","1"
"6","14.56","1995-04-13","-1.413","-1.413","-1.413","1"
"6","14.56","1995-04-14","-1.413","-1.413","-1.413","1"
"6","14.56","1995-04-15","-1.417","-1.417","-1.417","1"
"6","14.56","1995-04-16","-1.418","-1.418","-1.418","1"
"6","14.56","1995-04-17","-1.419","-1.419","-1.419","1"
"6","14.56","1995-04-18","-1.419","-1.419","-1.419","1"
"6","14.56","1995-04-19","-1.421","-1.421","-1.421","1"
"6","14.56","1995-04-20","-1.426","-1.426","-1.426","1"
"6","14.56","1995-04-21","-1.425","-1.425","-1.425","1"
"6","14.56","1995-04-22","-1.427","-1.427","-1.427","1"
"6","14.56","1995-04-23","-1.431","-1.431","-1.431","1"
"6","14.56","1995-04-24","-1.432","-1.432","-1.432","1"
"6","14.56","1995-04-25","-1.433","-1.433","-1.433","1"
"6","14.56","1995-04-26","-1.438","-1.438","-1.438","1"
"6","14.56","1995-04-27","-1.438","-1.438","-1.438","1"
"6","14.56","1995-04-28","-1.441","-1.441","-1.441","1"
"6","14.56","1995-04-29","-1.443","-1.443","-1.443","1"
"6","14.56","1995-04-30","-1.445","-1.445","-1.445","1"
"6","14.56","1995-05-01","-1.446","-1.446","-1.446","1"
"6","14.56","1995-05-02","-1.451","-1.451","-1.451","1"
"6","14.56","1995-05-03","-1.452","-1.452","-1.452","1"
"6","14.56","1995-05-04","-1.454","-1.454","-1.454","1"
"6","14.56","1995-05-05","-1.457","-1.457","-1.457","1"
"6","14.56","1995-05-06","-1.46","-1.46","-1.46","1"
"6","14.56","1995-05-07","-1.461","-1.461","-1.461","1"
"6","14.56","1995-05-08","-1.465","-1.465","-1.465","1"
"6","14.56","1995-05-09","-1.467","-1.467","-1.467","1"
"6","14.56","1995-05-10","-1.47","-1.47","-1.47","1"
"6","14.56","1995-05-11","-1.472","-1.472","-1.472","1"
"6","14.56","1995-05-12","-1.475","-1.475","-1.475","1"
"6","14.56","1995-05-13","-1.477","-1.477","-1.477","1"
"6","14.56","1995-05-14","-1.479","-1.479","-1.479","1"
"6","14.56","1995-05-15","-1.485","-1.485","-1.485","1"
"6","14.56","1995-05-16","-1.486","-1.486","-1.486","1"
"6","14.56","1995-05-17","-1.49","-1.49","-1.49","1"
"6","14.56","1995-05-18","-1.492","-1.492","-1.492","1"
"6","14.56","1995-05-19","-1.496","-1.496","-1.496","1"
"6","14.56","1995-05-20","-1.496","-1.496","-1.496","1"
"6","14.56","1995-05-21","-1.5","-1.5","-1.5","1"
"6","14.56","1995-05-22","-1.503","-1.503","-1.503","1"
"6","14.56","1995-05-23","-1.506","-1.506","-1.506","1"
"6","14.56","1995-05-24","-1.508","-1.508","-1.508","1"
"6","14.56","1995-05-25","-1.513","-1.513","-1.513","1"
"6","14.56","1995-05-26","-1.515","-1.515","-1.515","1"
"6","14.56","1995-05-27","-1.519","-1.519","-1.519","1"
"6","14.56","1995-05-28","-1.52","-1.52","-1.52","1"
"6","14.56","1995-05-29","-1.524","-1.524","-1.524","1"
"6","14.56","1995-05-30","-1.526","-1.526","-1.526","1"
"6","14.56","1995-05-31","-1.53","-1.53","-1.53","1"
"6","14.56","1995-06-01","-1.534","-1.534","-1.534","1"
"6","14.56","1995-06-02","-1.537","-1.537","-1.537","1"
"6","14.56","1995-06-03","-1.539","-1.539","-1.539","1"
"6","14.56","1995-06-04","-1.543","-1.543","-1.543","1"
"6","14.56","1995-06-05","-1.546","-1.546","-1.546","1"
"6","14.56","1995-06-06","-1.549","-1.549","-1.549","1"
"6","14.56","1995-06-07","-1.551","-1.551","-1.551","1"
"6","14.56","1995-06-08","-1.555","-1.555","-1.555","1"
"6","14.56","1995-06-09","-1.558","-1.558","-1.558","1"
"6","14.56","1995-06-10","-1.56","-1.56","-1.56","1"
"6","14.56","1995-06-11","-1.565","-1.565","-1.565","1"
"6","14.56","1995-06-12","-1.568","-1.568","-1.568","1"
"6","14.56","1995-06-13","-1.571","-1.571","-1.571","1"
"6","14.56","1995-06-14","-1.574","-1.574","-1.574","1"
"6","14.56","1995-06-15","-1.576","-1.576","-1.576","1"
"6","14.56","1995-06-16","-1.579","-1.579","-1.579","1"
"6","14.56","1995-06-17","-1.583","-1.583","-1.583","1"
"6","14.56","1995-06-18","-1.585","-1.585","-1.585","1"
"6","14.56","1995-06-19","-1.588","-1.588","-1.588","1"
"6","14.56","1995-06-20","-1.59","-1.59","-1.59","1"
"6","14.56","1995-06-21","-1.595","-1.595","-1.595","1"
"6","14.56","1995-06-22","-1.599","-1.599","-1.599","1"
"6","14.56","1995-06-23","-1.603","-1.603","-1.603","1"
"6","14.56","1995-06-24","-1.608","-1.608","-1.608","1"
"6","14.56","1995-06-25","-1.61","-1.61","-1.61","1"
"6","14.56","1995-06-26","-1.615","-1.615","-1.615","1"
"6","14.56","1995-06-27","-1.617","-1.617","-1.617","1"
"6","14.56","1995-06-28","-1.621","-1.621","-1.621","1"
"6","14.56","1995-06-29","-1.624","-1.624","-1.624","1"
"6","14.56","1995-06-30","-1.628","-1.628","-1.628","1"
"6","14.56","1995-07-01","-1.626","-1.626","-1.626","1"
"6","14.56","1995-07-02","-1.634","-1.634","-1.634","1"
"6","14.56","1995-07-03","-1.638","-1.638","-1.638","1"
"6","14.56","1995-07-04","-1.639","-1.639","-1.639","1"
"6","14.56","1995-07-05","-1.642","-1.642","-1.642","1"
"6","14.56","1995-07-06","-1.643","-1.643","-1.643","1"
"6","14.56","1995-07-07","-1.647","-1.647","-1.647","1"
"6","14.56","1995-07-08","-1.652","-1.652","-1.652","1"
"6","14.56","1995-07-09","-1.655","-1.655","-1.655","1"
"6","14.56","1995-07-10","-1.655","-1.655","-1.655","1"
"6","14.56","1995-07-11","-1.657","-1.657","-1.657","1"
"6","14.56","1995-07-12","-1.663","-1.663","-1.663","1"
"6","14.56","1995-07-13","-1.661","-1.661","-1.661","1"
"6","14.56","1995-07-14","-1.661","-1.661","-1.661","1"
"6","14.56","1995-07-15","-1.671","-1.671","-1.671","1"
"6","14.56","1995-07-16","-1.675","-1.675","-1.675","1"
"6","14.56","1995-07-17","-1.676","-1.676","-1.676","1"
"6","14.56","1995-07-18","-1.678","-1.678","-1.678","1"
"6","14.56","1995-07-19","-1.675","-1.675","-1.675","1"
"6","14.56","1995-07-20","-1.675","-1.675","-1.675","1"
"6","14.56","1995-07-21","-1.675","-1.675","-1.675","1"
"6","14.56","1995-07-22","-1.69","-1.69","-1.69","1"
"6","14.56","1995-07-23","-1.69","-1.69","-1.69","1"
"6","14.56","1995-07-24","-1.688","-1.688","-1.688","1"
"6","14.56","1995-07-25","-1.686","-1.686","-1.686","1"
"6","14.56","1995-07-26","-1.688","-1.688","-1.688","1"
"6","14.56","1995-07-27","-1.69","-1.69","-1.69","1"
"6","14.56","1995-07-28","-1.706","-1.706","-1.706","1"
"6","14.56","1995-07-29","-1.702","-1.702","-1.702","1"
"6","14.56","1995-07-30","-1.699","-1.699","-1.699","1"
"6","14.56","1995-07-31","-1.713","-1.713","-1.713","1"
"6","14.56","1995-08-01","-1.714","-1.714","-1.714","1"
"6","14.56","1995-08-02","-1.714","-1.714","-1.714","1"
"6","14.56","1995-08-03","-1.708","-1.708","-1.708","1"
"6","14.56","1995-08-04","-1.707","-1.707","-1.707","1"
"6","14.56","1995-08-05","-1.705","-1.705","-1.705","1"
"6","14.56","1995-08-06","-1.707","-1.707","-1.707","1"
"6","14.56","1995-08-07","-1.726","-1.726","-1.726","1"
"6","14.56","1995-08-08","-1.727","-1.727","-1.727","1"
"6","14.56","1995-08-09","-1.728","-1.728","-1.728","1"
"6","14.56","1995-08-10","-1.729","-1.729","-1.729","1"
"6","14.56","1995-08-11","-1.731","-1.731","-1.731","1"
"6","14.56","1995-08-12","-1.734","-1.734","-1.734","1"
"6","14.56","1995-08-13","-1.736","-1.736","-1.736","1"
"6","14.56","1995-08-14","-1.737","-1.737","-1.737","1"
"6","14.56","1995-08-15","-1.739","-1.739","-1.739","1"
"6","14.56","1995-08-16","-1.74","-1.74","-1.74","1"
"6","14.56","1995-08-17","-1.742","-1.742","-1.742","1"
"6","14.56","1995-08-18","-1.741","-1.741","-1.741","1"
"6","14.56","1995-08-19","-1.741","-1.741","-1.741","1"
"6","14.56","1995-08-20","-1.747","-1.747","-1.747","1"
"6","14.56","1995-08-21","-1.747","-1.747","-1.747","1"
"6","14.56","1995-08-22","-1.747","-1.747","-1.747","1"
"6","14.56","1995-08-23","-1.745","-1.745","-1.745","1"
"6","14.56","1995-08-24","-1.748","-1.748","-1.748","1"
"6","14.56","1995-08-25","-1.749","-1.749","-1.749","1"
"6","14.56","1995-08-26","-1.737","-1.737","-1.737","1"
"6","14.56","1995-08-27","-1.748","-1.748","-1.748","1"
"6","14.56","1995-08-28","-1.752","-1.752","-1.752","1"
"6","14.56","1995-08-29","-1.75","-1.75","-1.75","1"
"6","14.56","1995-08-30","-1.753","-1.753","-1.753","1"
"6","14.56","1995-08-31","-1.754","-1.754","-1.754","1"
"6","14.56","1995-09-01","-1.755","-1.755","-1.755","1"
"6","14.56","1995-09-02","-1.756","-1.756","-1.756","1"
"6","14.56","1995-09-03","-1.755","-1.755","-1.755","1"
"6","14.56","1995-09-04","-1.756","-1.756","-1.756","1"
"6","14.56","1995-09-05","-1.757","-1.757","-1.757","1"
"6","14.56","1995-09-06","-1.756","-1.756","-1.756","1"
"6","14.56","1995-09-07","-1.758","-1.758","-1.758","1"
"6","14.56","1995-09-08","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-09","-1.758","-1.758","-1.758","1"
"6","14.56","1995-09-10","-1.758","-1.758","-1.758","1"
"6","14.56","1995-09-11","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-12","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-13","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-14","-1.761","-1.761","-1.761","1"
"6","14.56","1995-09-15","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-16","-1.762","-1.762","-1.762","1"
"6","14.56","1995-09-17","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-18","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-19","-1.761","-1.761","-1.761","1"
"6","14.56","1995-09-20","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-21","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-22","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-23","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-24","-1.761","-1.761","-1.761","1"
"6","14.56","1995-09-25","-1.761","-1.761","-1.761","1"
"6","14.56","1995-09-26","-1.76","-1.76","-1.76","1"
"6","14.56","1995-09-27","-1.761","-1.761","-1.761","1"
"6","14.56","1995-09-28","-1.759","-1.759","-1.759","1"
"6","14.56","1995-09-29","-1.757","-1.757","-1.757","1"
"6","14.56","1995-09-30","-1.749","-1.749","-1.749","1"
"6","14.56","1995-10-01","-1.745","-1.745","-1.745","1"
"6","14.56","1995-10-02","-1.756","-1.756","-1.756","1"
"6","14.56","1995-10-03","-1.753","-1.753","-1.753","1"
"6","14.56","1995-10-04","-1.756","-1.756","-1.756","1"
"6","14.56","1995-10-05","-1.758","-1.758","-1.758","1"
"6","14.56","1995-10-06","-1.758","-1.758","-1.758","1"
"6","14.56","1995-10-07","-1.757","-1.757","-1.757","1"
"6","14.56","1995-10-08","-1.755","-1.755","-1.755","1"
"6","14.56","1995-10-09","-1.752","-1.752","-1.752","1"
"6","14.56","1995-10-10","-1.751","-1.751","-1.751","1"
"6","14.56","1995-10-11","-1.749","-1.749","-1.749","1"
"6","14.56","1995-10-12","-1.745","-1.745","-1.745","1"
"6","14.56","1995-10-13","-1.742","-1.742","-1.742","1"
"6","14.56","1995-10-14","-1.743","-1.743","-1.743","1"
"6","14.56","1995-10-15","-1.739","-1.739","-1.739","1"
"6","14.56","1995-10-16","-1.739","-1.739","-1.739","1"
"6","14.56","1995-10-17","-1.736","-1.736","-1.736","1"
"6","14.56","1995-10-18","-1.735","-1.735","-1.735","1"
"6","14.56","1995-10-19","-1.733","-1.733","-1.733","1"
"6","14.56","1995-10-20","-1.729","-1.729","-1.729","1"
"6","14.56","1995-10-21","-1.726","-1.726","-1.726","1"
"6","14.56","1995-10-22","-1.727","-1.727","-1.727","1"
"6","14.56","1995-10-23","-1.728","-1.728","-1.728","1"
"6","14.56","1995-10-24","-1.722","-1.722","-1.722","1"
"6","14.56","1995-10-25","-1.72","-1.72","-1.72","1"
"6","14.56","1995-10-26","-1.723","-1.723","-1.723","1"
"6","14.56","1995-10-27","-1.72","-1.72","-1.72","1"
"6","14.56","1995-10-28","-1.722","-1.722","-1.722","1"
"6","14.56","1995-10-29","-1.721","-1.721","-1.721","1"
"6","14.56","1995-10-30","-1.728","-1.728","-1.728","1"
"6","14.56","1995-10-31","-1.727","-1.727","-1.727","1"
"6","14.56","1995-11-01","-1.72","-1.72","-1.72","1"
"6","14.56","1995-11-02","-1.716","-1.716","-1.716","1"
"6","14.56","1995-11-03","-1.713","-1.713","-1.713","1"
"6","14.56","1995-11-04","-1.713","-1.713","-1.713","1"
"6","14.56","1995-11-05","-1.709","-1.709","-1.709","1"
"6","14.56","1995-11-06","-1.706","-1.706","-1.706","1"
"6","14.56","1995-11-07","-1.708","-1.708","-1.708","1"
"6","14.56","1995-11-08","-1.707","-1.707","-1.707","1"
"6","14.56","1995-11-09","-1.708","-1.708","-1.708","1"
"6","14.56","1995-11-10","-1.706","-1.706","-1.706","1"
"6","14.56","1995-11-11","-1.708","-1.708","-1.708","1"
"6","14.56","1995-11-12","-1.708","-1.708","-1.708","1"
"6","14.56","1995-11-13","-1.709","-1.709","-1.709","1"
"6","14.56","1995-11-14","-1.709","-1.709","-1.709","1"
"6","14.56","1995-11-15","-1.708","-1.708","-1.708","1"
"6","14.56","1995-11-16","-1.707","-1.707","-1.707","1"
"6","14.56","1995-11-17","-1.706","-1.706","-1.706","1"
"6","14.56","1995-11-18","-1.703","-1.703","-1.703","1"
"6","14.56","1995-11-19","-1.696","-1.696","-1.696","1"
"6","14.56","1995-11-20","-1.693","-1.693","-1.693","1"
"6","14.56","1995-11-21","-1.693","-1.693","-1.693","1"
"6","14.56","1995-11-22","-1.689","-1.689","-1.689","1"
"6","14.56","1995-11-23","-1.688","-1.688","-1.688","1"
"6","14.56","1995-11-24","-1.687","-1.687","-1.687","1"
"6","14.56","1995-11-25","-1.684","-1.684","-1.684","1"
"6","14.56","1995-11-26","-1.685","-1.685","-1.685","1"
"6","14.56","1995-11-27","-1.686","-1.686","-1.686","1"
"6","14.56","1995-11-28","-1.684","-1.684","-1.684","1"
"6","14.56","1995-11-29","-1.683","-1.683","-1.683","1"
"6","14.56","1995-11-30","-1.683","-1.683","-1.683","1"
"6","14.56","1995-12-01","-1.681","-1.681","-1.681","1"
"6","14.56","1995-12-02","-1.677","-1.677","-1.677","1"
"6","14.56","1995-12-03","-1.676","-1.676","-1.676","1"
"6","14.56","1995-12-04","-1.675","-1.675","-1.675","1"
"6","14.56","1995-12-05","-1.675","-1.675","-1.675","1"
"6","14.56","1995-12-06","-1.674","-1.674","-1.674","1"
"6","14.56","1995-12-07","-1.671","-1.671","-1.671","1"
"6","14.56","1995-12-08","-1.669","-1.669","-1.669","1"
"6","14.56","1995-12-09","-1.666","-1.666","-1.666","1"
"6","14.56","1995-12-10","-1.664","-1.664","-1.664","1"
"6","14.56","1995-12-11","-1.662","-1.662","-1.662","1"
"6","14.56","1995-12-12","-1.66","-1.66","-1.66","1"
"6","14.56","1995-12-13","-1.66","-1.66","-1.66","1"
"6","14.56","1995-12-14","-1.66","-1.66","-1.66","1"
"6","14.56","1995-12-15","-1.657","-1.657","-1.657","1"
"6","14.56","1995-12-16","-1.657","-1.657","-1.657","1"
"6","14.56","1995-12-17","-1.654","-1.654","-1.654","1"
"6","14.56","1995-12-18","-1.653","-1.653","-1.653","1"
"6","14.56","1995-12-19","-1.652","-1.652","-1.652","1"
"6","14.56","1995-12-20","-1.65","-1.65","-1.65","1"
"6","14.56","1995-12-21","-1.647","-1.647","-1.647","1"
"6","14.56","1995-12-22","-1.649","-1.649","-1.649","1"
"6","14.56","1995-12-23","-1.647","-1.647","-1.647","1"
"6","14.56","1995-12-24","-1.646","-1.646","-1.646","1"
"6","14.56","1995-12-25","-1.644","-1.644","-1.644","1"
"6","14.56","1995-12-26","-1.643","-1.643","-1.643","1"
"6","14.56","1995-12-27","-1.64","-1.64","-1.64","1"
"6","14.56","1995-12-28","-1.641","-1.641","-1.641","1"
"6","14.56","1995-12-29","-1.639","-1.639","-1.639","1"
"6","14.56","1995-12-30","-1.636","-1.636","-1.636","1"
"6","14.56","1995-12-31","-1.635","-1.635","-1.635","1"
"6","14.56","1996-01-01","-1.635","-1.635","-1.635","1"
"6","14.56","1996-01-02","-1.633","-1.633","-1.633","1"
"6","14.56","1996-01-03","-1.631","-1.631","-1.631","1"
"6","14.56","1996-01-04","-1.629","-1.629","-1.629","1"
"6","14.56","1996-01-05","-1.627","-1.627","-1.627","1"
"6","14.56","1996-01-06","-1.626","-1.626","-1.626","1"
"6","14.56","1996-01-07","-1.624","-1.624","-1.624","1"
"6","14.56","1996-01-08","-1.623","-1.623","-1.623","1"
"6","14.56","1996-01-09","-1.622","-1.622","-1.622","1"
"6","14.56","1996-01-10","-1.62","-1.62","-1.62","1"
"6","14.56","1996-01-11","-1.619","-1.619","-1.619","1"
"6","14.56","1996-01-12","-1.618","-1.618","-1.618","1"
"6","14.56","1996-01-13","-1.616","-1.616","-1.616","1"
"6","14.56","1996-01-14","-1.616","-1.616","-1.616","1"
"6","14.56","1996-01-15","-1.615","-1.615","-1.615","1"
"6","14.56","1996-01-16","-1.683","-1.683","-1.683","1"
"6","14.56","1996-01-17","-1.612","-1.612","-1.612","1"
"6","14.56","1996-01-18","-1.61","-1.61","-1.61","1"
"6","14.56","1996-01-19","-1.61","-1.61","-1.61","1"
"6","14.56","1996-01-20","-1.609","-1.609","-1.609","1"
"6","14.56","1996-01-21","-1.608","-1.608","-1.608","1"
"6","14.56","1996-01-22","-1.605","-1.605","-1.605","1"
"6","14.56","1996-01-23","-1.606","-1.606","-1.606","1"
"6","14.56","1996-01-24","-1.604","-1.604","-1.604","1"
"6","14.56","1996-01-25","-1.604","-1.604","-1.604","1"
"6","14.56","1996-01-26","-1.603","-1.603","-1.603","1"
"6","14.56","1996-01-27","-1.602","-1.602","-1.602","1"
"6","14.56","1996-01-28","-1.602","-1.602","-1.602","1"
"6","14.56","1996-01-29","-1.603","-1.603","-1.603","1"
"6","14.56","1996-01-30","-1.601","-1.601","-1.601","1"
"6","14.56","1996-01-31","-1.601","-1.601","-1.601","1"
"6","14.56","1996-02-01","-1.6","-1.6","-1.6","1"
"6","14.56","1996-02-02","-1.6","-1.6","-1.6","1"
"6","14.56","1996-02-03","-1.599","-1.599","-1.599","1"
"6","14.56","1996-02-04","-1.599","-1.599","-1.599","1"
"6","14.56","1996-02-05","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-06","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-07","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-08","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-09","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-10","-1.599","-1.599","-1.599","1"
"6","14.56","1996-02-11","-1.596","-1.596","-1.596","1"
"6","14.56","1996-02-12","-1.596","-1.596","-1.596","1"
"6","14.56","1996-02-13","-1.597","-1.597","-1.597","1"
"6","14.56","1996-02-14","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-15","-1.599","-1.599","-1.599","1"
"6","14.56","1996-02-16","-1.596","-1.596","-1.596","1"
"6","14.56","1996-02-17","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-18","-1.597","-1.597","-1.597","1"
"6","14.56","1996-02-19","-1.598","-1.598","-1.598","1"
"6","14.56","1996-02-20","-1.599","-1.599","-1.599","1"
"6","14.56","1996-02-21","-1.6","-1.6","-1.6","1"
"6","14.56","1996-02-22","-1.601","-1.601","-1.601","1"
"6","14.56","1996-02-23","-1.603","-1.603","-1.603","1"
"6","14.56","1996-02-24","-1.604","-1.604","-1.604","1"
"6","14.56","1996-02-25","-1.604","-1.604","-1.604","1"
"6","14.56","1996-02-26","-1.603","-1.603","-1.603","1"
"6","14.56","1996-02-27","-1.604","-1.604","-1.604","1"
"6","14.56","1996-02-28","-1.604","-1.604","-1.604","1"
"6","14.56","1996-02-29","-1.604","-1.604","-1.604","1"
"6","14.56","1996-03-01","-1.606","-1.606","-1.606","1"
"6","14.56","1996-03-02","-1.607","-1.607","-1.607","1"
"6","14.56","1996-03-03","-1.609","-1.609","-1.609","1"
"6","14.56","1996-03-04","-1.61","-1.61","-1.61","1"
"6","14.56","1996-03-05","-1.612","-1.612","-1.612","1"
"6","14.56","1996-03-06","-1.613","-1.613","-1.613","1"
"6","14.56","1996-03-07","-1.612","-1.612","-1.612","1"
"6","14.56","1996-03-08","-1.613","-1.613","-1.613","1"
"6","14.56","1996-03-09","-1.616","-1.616","-1.616","1"
"6","14.56","1996-03-10","-1.617","-1.617","-1.617","1"
"6","14.56","1996-03-11","-1.618","-1.618","-1.618","1"
"6","14.56","1996-03-12","-1.619","-1.619","-1.619","1"
"6","14.56","1996-03-13","-1.623","-1.623","-1.623","1"
"6","14.56","1996-03-14","-1.623","-1.623","-1.623","1"
"6","14.56","1996-03-15","-1.624","-1.624","-1.624","1"
"6","14.56","1996-03-16","-1.626","-1.626","-1.626","1"
"6","14.56","1996-03-17","-1.626","-1.626","-1.626","1"
"6","14.56","1996-03-18","-1.629","-1.629","-1.629","1"
"6","14.56","1996-03-19","-1.631","-1.631","-1.631","1"
"6","14.56","1996-03-20","-1.633","-1.633","-1.633","1"
"6","14.56","1996-03-21","-1.635","-1.635","-1.635","1"
"6","14.56","1996-03-22","-1.638","-1.638","-1.638","1"
"6","14.56","1996-03-23","-1.638","-1.638","-1.638","1"
"6","14.56","1996-03-24","-1.639","-1.639","-1.639","1"
"6","14.56","1996-03-25","-1.642","-1.642","-1.642","1"
"6","14.56","1996-03-26","-1.644","-1.644","-1.644","1"
"6","14.56","1996-03-27","-1.647","-1.647","-1.647","1"
"6","14.56","1996-03-28","-1.65","-1.65","-1.65","1"
"6","14.56","1996-03-29","-1.652","-1.652","-1.652","1"
"6","14.56","1996-03-30","-1.656","-1.656","-1.656","1"
"6","14.56","1996-03-31","-1.657","-1.657","-1.657","1"
"6","14.56","1996-04-01","-1.66","-1.66","-1.66","1"
"6","14.56","1996-04-02","-1.663","-1.663","-1.663","1"
"6","14.56","1996-04-03","-1.665","-1.665","-1.665","1"
"6","14.56","1996-04-04","-1.667","-1.667","-1.667","1"
"6","14.56","1996-04-05","-1.669","-1.669","-1.669","1"
"6","14.56","1996-04-06","-1.67","-1.67","-1.67","1"
"6","14.56","1996-04-07","-1.673","-1.673","-1.673","1"
"6","14.56","1996-04-08","-1.676","-1.676","-1.676","1"
"6","14.56","1996-04-09","-1.678","-1.678","-1.678","1"
"6","14.56","1996-04-10","-1.681","-1.681","-1.681","1"
"6","14.56","1996-04-11","-1.684","-1.684","-1.684","1"
"6","14.56","1996-04-12","-1.686","-1.686","-1.686","1"
"6","14.56","1996-04-13","-1.689","-1.689","-1.689","1"
"6","14.56","1996-04-14","-1.693","-1.693","-1.693","1"
"6","14.56","1996-04-15","-1.696","-1.696","-1.696","1"
"6","14.56","1996-04-16","-1.698","-1.698","-1.698","1"
"6","14.56","1996-04-17","-1.701","-1.701","-1.701","1"
"6","14.56","1996-04-18","-1.705","-1.705","-1.705","1"
"6","14.56","1996-04-19","-1.707","-1.707","-1.707","1"
"6","14.56","1996-04-20","-1.711","-1.711","-1.711","1"
"6","14.56","1996-04-21","-1.714","-1.714","-1.714","1"
"6","14.56","1996-04-22","-1.719","-1.719","-1.719","1"
"6","14.56","1996-04-23","-1.722","-1.722","-1.722","1"
"6","14.56","1996-04-24","-1.726","-1.726","-1.726","1"
"6","14.56","1996-04-25","-1.729","-1.729","-1.729","1"
"6","14.56","1996-04-26","-1.733","-1.733","-1.733","1"
"6","14.56","1996-04-27","-1.736","-1.736","-1.736","1"
"6","14.56","1996-04-28","-1.74","-1.74","-1.74","1"
"6","14.56","1996-04-29","-1.743","-1.743","-1.743","1"
"6","14.56","1996-04-30","-1.746","-1.746","-1.746","1"
"6","14.56","1996-05-01","-1.749","-1.749","-1.749","1"
"6","14.56","1996-05-02","-1.755","-1.755","-1.755","1"
"6","14.56","1996-05-03","-1.758","-1.758","-1.758","1"
"6","14.56","1996-05-04","-1.761","-1.761","-1.761","1"
"6","14.56","1996-05-05","-1.763","-1.763","-1.763","1"
"6","14.56","1996-05-06","-1.767","-1.767","-1.767","1"
"6","14.56","1996-05-07","-1.77","-1.77","-1.77","1"
"6","14.56","1996-05-08","-1.774","-1.774","-1.774","1"
"6","14.56","1996-05-09","-1.777","-1.777","-1.777","1"
"6","14.56","1996-05-10","-1.782","-1.782","-1.782","1"
"6","14.56","1996-05-11","-1.785","-1.785","-1.785","1"
"6","14.56","1996-05-12","-1.788","-1.788","-1.788","1"
"6","14.56","1996-05-13","-1.791","-1.791","-1.791","1"
"6","14.56","1996-05-14","-1.796","-1.796","-1.796","1"
"6","14.56","1996-05-15","-1.799","-1.799","-1.799","1"
"6","14.56","1996-05-16","-1.803","-1.803","-1.803","1"
"6","14.56","1996-05-17","-1.807","-1.807","-1.807","1"
"6","14.56","1996-05-18","-1.811","-1.811","-1.811","1"
"6","14.56","1996-05-19","-1.816","-1.816","-1.816","1"
"6","14.56","1996-05-20","-1.819","-1.819","-1.819","1"
"6","14.56","1996-05-21","-1.823","-1.823","-1.823","1"
"6","14.56","1996-05-22","-1.825","-1.825","-1.825","1"
"6","14.56","1996-05-23","-1.829","-1.829","-1.829","1"
"6","14.56","1996-05-24","-1.835","-1.835","-1.835","1"
"6","14.56","1996-05-25","-1.837","-1.837","-1.837","1"
"6","14.56","1996-05-26","-1.842","-1.842","-1.842","1"
"6","14.56","1996-05-27","-1.848","-1.848","-1.848","1"
"6","14.56","1996-05-28","-1.853","-1.853","-1.853","1"
"6","14.56","1996-05-29","-1.857","-1.857","-1.857","1"
"6","14.56","1996-05-30","-1.859","-1.859","-1.859","1"
"6","14.56","1996-05-31","-1.863","-1.863","-1.863","1"
"6","14.56","1996-06-01","-1.867","-1.867","-1.867","1"
"6","14.56","1996-06-02","-1.872","-1.872","-1.872","1"
"6","14.56","1996-06-03","-1.876","-1.876","-1.876","1"
"6","14.56","1996-06-04","-1.882","-1.882","-1.882","1"
"6","14.56","1996-06-05","-1.886","-1.886","-1.886","1"
"6","14.56","1996-06-06","-1.89","-1.89","-1.89","1"
"6","14.56","1996-06-07","-1.896","-1.896","-1.896","1"
"6","14.56","1996-06-08","-1.897","-1.897","-1.897","1"
"6","14.56","1996-06-09","-1.903","-1.903","-1.903","1"
"6","14.56","1996-06-10","-1.903","-1.903","-1.903","1"
"6","14.56","1996-06-11","-1.906","-1.906","-1.906","1"
"6","14.56","1996-06-12","-1.914","-1.914","-1.914","1"
"6","14.56","1996-06-13","-1.919","-1.919","-1.919","1"
"6","14.56","1996-06-14","-1.919","-1.919","-1.919","1"
"6","14.56","1996-06-15","-1.917","-1.917","-1.917","1"
"6","14.56","1996-06-16","-1.918","-1.918","-1.918","1"
"6","14.56","1996-06-17","-1.918","-1.918","-1.918","1"
"6","14.56","1996-06-18","-1.923","-1.923","-1.923","1"
"6","14.56","1996-06-19","-1.94","-1.94","-1.94","1"
"6","14.56","1996-06-20","-1.935","-1.935","-1.935","1"
"6","14.56","1996-06-21","-1.95","-1.95","-1.95","1"
"6","14.56","1996-06-22","-1.956","-1.956","-1.956","1"
"6","14.56","1996-06-23","-1.958","-1.958","-1.958","1"
"6","14.56","1996-06-24","-1.962","-1.962","-1.962","1"
"6","14.56","1996-06-25","-1.966","-1.966","-1.966","1"
"6","14.56","1996-06-26","-1.971","-1.971","-1.971","1"
"6","14.56","1996-06-27","-1.973","-1.973","-1.973","1"
"6","14.56","1996-06-28","-1.978","-1.978","-1.978","1"
"6","14.56","1996-06-29","-1.984","-1.984","-1.984","1"
"6","14.56","1996-06-30","-1.989","-1.989","-1.989","1"
"6","14.56","1996-07-01","-1.99","-1.99","-1.99","1"
"6","14.56","1996-07-02","-1.995","-1.995","-1.995","1"
"6","14.56","1996-07-03","-1.999","-1.999","-1.999","1"
"6","14.56","1996-07-04","-2.003","-2.003","-2.003","1"
"6","14.56","1996-07-05","-2.008","-2.008","-2.008","1"
"6","14.56","1996-07-06","-2.011","-2.011","-2.011","1"
"6","14.56","1996-07-07","-2.016","-2.016","-2.016","1"
"6","14.56","1996-07-08","-2.02","-2.02","-2.02","1"
"6","14.56","1996-07-09","-2.023","-2.023","-2.023","1"
"6","14.56","1996-07-10","-2.027","-2.027","-2.027","1"
"6","14.56","1996-07-11","-2.03","-2.03","-2.03","1"
"6","14.56","1996-07-12","-2.035","-2.035","-2.035","1"
"6","14.56","1996-07-13","-2.037","-2.037","-2.037","1"
"6","14.56","1996-07-14","-2.044","-2.044","-2.044","1"
"6","14.56","1996-07-15","-2.046","-2.046","-2.046","1"
"6","14.56","1996-07-16","-2.049","-2.049","-2.049","1"
"6","14.56","1996-07-17","-2.051","-2.051","-2.051","1"
"6","14.56","1996-07-18","-2.047","-2.047","-2.047","1"
"6","14.56","1996-07-19","-2.045","-2.045","-2.045","1"
"6","14.56","1996-07-20","-2.049","-2.049","-2.049","1"
"6","14.56","1996-07-21","-2.051","-2.051","-2.051","1"
"6","14.56","1996-07-22","-2.052","-2.052","-2.052","1"
"6","14.56","1996-07-23","-2.055","-2.055","-2.055","1"
"6","14.56","1996-07-24","-2.076","-2.076","-2.076","1"
"6","14.56","1996-07-25","-2.08","-2.08","-2.08","1"
"6","14.56","1996-07-26","-2.075","-2.075","-2.075","1"
"6","14.56","1996-07-27","-2.074","-2.074","-2.074","1"
"6","14.56","1996-07-28","-2.086","-2.086","-2.086","1"
"6","14.56","1996-07-29","-2.088","-2.088","-2.088","1"
"6","14.56","1996-07-30","-2.093","-2.093","-2.093","1"
"6","14.56","1996-07-31","-2.091","-2.091","-2.091","1"
"6","14.56","1996-08-01","-2.09","-2.09","-2.09","1"
"6","14.56","1996-08-02","-2.091","-2.091","-2.091","1"
"6","14.56","1996-08-03","-2.103","-2.103","-2.103","1"
"6","14.56","1996-08-04","-2.108","-2.108","-2.108","1"
"6","14.56","1996-08-05","-2.106","-2.106","-2.106","1"
"6","14.56","1996-08-06","-2.097","-2.097","-2.097","1"
"6","14.56","1996-08-07","-2.108","-2.108","-2.108","1"
"6","14.56","1996-08-08","-2.112","-2.112","-2.112","1"
"6","14.56","1996-08-09","-2.116","-2.116","-2.116","1"
"6","14.56","1996-08-10","-2.115","-2.115","-2.115","1"
"6","14.56","1996-08-11","-2.121","-2.121","-2.121","1"
"6","14.56","1996-08-12","-2.122","-2.122","-2.122","1"
"6","14.56","1996-08-13","-2.123","-2.123","-2.123","1"
"6","14.56","1996-08-14","-2.126","-2.126","-2.126","1"
"6","14.56","1996-08-15","-2.128","-2.128","-2.128","1"
"6","14.56","1996-08-16","-2.13","-2.13","-2.13","1"
"6","14.56","1996-08-17","-2.131","-2.131","-2.131","1"
"6","14.56","1996-08-18","-2.13","-2.13","-2.13","1"
"6","14.56","1996-08-19","-2.127","-2.127","-2.127","1"
"6","14.56","1996-08-20","-2.135","-2.135","-2.135","1"
"6","14.56","1996-08-21","-2.133","-2.133","-2.133","1"
"6","14.56","1996-08-22","-2.136","-2.136","-2.136","1"
"6","14.56","1996-08-23","-2.139","-2.139","-2.139","1"
"6","14.56","1996-08-24","-2.141","-2.141","-2.141","1"
"6","14.56","1996-08-25","-2.142","-2.142","-2.142","1"
"6","14.56","1996-08-26","-2.144","-2.144","-2.144","1"
"6","14.56","1996-08-27","-2.143","-2.143","-2.143","1"
"6","14.56","1996-08-28","-2.145","-2.145","-2.145","1"
"6","14.56","1996-08-29","-2.145","-2.145","-2.145","1"
"6","14.56","1996-08-30","-2.146","-2.146","-2.146","1"
"6","14.56","1996-08-31","-2.145","-2.145","-2.145","1"
"6","14.56","1996-09-01","-2.149","-2.149","-2.149","1"
"6","14.56","1996-09-02","-2.149","-2.149","-2.149","1"
"6","14.56","1996-09-03","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-04","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-05","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-06","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-07","-2.142","-2.142","-2.142","1"
"6","14.56","1996-09-08","-2.138","-2.138","-2.138","1"
"6","14.56","1996-09-09","-2.137","-2.137","-2.137","1"
"6","14.56","1996-09-10","-2.137","-2.137","-2.137","1"
"6","14.56","1996-09-11","-2.138","-2.138","-2.138","1"
"6","14.56","1996-09-12","-2.141","-2.141","-2.141","1"
"6","14.56","1996-09-13","-2.138","-2.138","-2.138","1"
"6","14.56","1996-09-14","-2.141","-2.141","-2.141","1"
"6","14.56","1996-09-15","-2.141","-2.141","-2.141","1"
"6","14.56","1996-09-16","-2.143","-2.143","-2.143","1"
"6","14.56","1996-09-17","-2.145","-2.145","-2.145","1"
"6","14.56","1996-09-18","-2.146","-2.146","-2.146","1"
"6","14.56","1996-09-19","-2.149","-2.149","-2.149","1"
"6","14.56","1996-09-20","-2.153","-2.153","-2.153","1"
"6","14.56","1996-09-21","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-22","-2.151","-2.151","-2.151","1"
"6","14.56","1996-09-23","-2.149","-2.149","-2.149","1"
"6","14.56","1996-09-24","-2.15","-2.15","-2.15","1"
"6","14.56","1996-09-25","-2.149","-2.149","-2.149","1"
"6","14.56","1996-09-26","-2.146","-2.146","-2.146","1"
"6","14.56","1996-09-27","-2.142","-2.142","-2.142","1"
"6","14.56","1996-09-28","-2.147","-2.147","-2.147","1"
"6","14.56","1996-09-29","-2.142","-2.142","-2.142","1"
"6","14.56","1996-09-30","-2.144","-2.144","-2.144","1"
"6","14.56","1996-10-01","-2.142","-2.142","-2.142","1"
"6","14.56","1996-10-02","-2.145","-2.145","-2.145","1"
"6","14.56","1996-10-03","-2.143","-2.143","-2.143","1"
"6","14.56","1996-10-04","-2.143","-2.143","-2.143","1"
"6","14.56","1996-10-05","-2.14","-2.14","-2.14","1"
"6","14.56","1996-10-06","-2.141","-2.141","-2.141","1"
"6","14.56","1996-10-07","-2.139","-2.139","-2.139","1"
"6","14.56","1996-10-08","-2.14","-2.14","-2.14","1"
"6","14.56","1996-10-09","-2.137","-2.137","-2.137","1"
"6","14.56","1996-10-10","-2.137","-2.137","-2.137","1"
"6","14.56","1996-10-11","-2.136","-2.136","-2.136","1"
"6","14.56","1996-10-12","-2.135","-2.135","-2.135","1"
"6","14.56","1996-10-13","-2.133","-2.133","-2.133","1"
"6","14.56","1996-10-14","-2.131","-2.131","-2.131","1"
"6","14.56","1996-10-15","-2.13","-2.13","-2.13","1"
"6","14.56","1996-10-16","-2.13","-2.13","-2.13","1"
"6","14.56","1996-10-17","-2.132","-2.132","-2.132","1"
"6","14.56","1996-10-18","-2.129","-2.129","-2.129","1"
"6","14.56","1996-10-19","-2.128","-2.128","-2.128","1"
"6","14.56","1996-10-20","-2.128","-2.128","-2.128","1"
"6","14.56","1996-10-21","-2.127","-2.127","-2.127","1"
"6","14.56","1996-10-22","-2.124","-2.124","-2.124","1"
"6","14.56","1996-10-23","-2.122","-2.122","-2.122","1"
"6","14.56","1996-10-24","-2.119","-2.119","-2.119","1"
"6","14.56","1996-10-25","-2.118","-2.118","-2.118","1"
"6","14.56","1996-10-26","-2.117","-2.117","-2.117","1"
"6","14.56","1996-10-27","-2.116","-2.116","-2.116","1"
"6","14.56","1996-10-28","-2.111","-2.111","-2.111","1"
"6","14.56","1996-10-29","-2.112","-2.112","-2.112","1"
"6","14.56","1996-10-30","-2.109","-2.109","-2.109","1"
"6","14.56","1996-10-31","-2.108","-2.108","-2.108","1"
"6","14.56","1996-11-01","-2.105","-2.105","-2.105","1"
"6","14.56","1996-11-02","-2.103","-2.103","-2.103","1"
"6","14.56","1996-11-03","-2.102","-2.102","-2.102","1"
"6","14.56","1996-11-04","-2.099","-2.099","-2.099","1"
"6","14.56","1996-11-05","-2.097","-2.097","-2.097","1"
"6","14.56","1996-11-06","-2.097","-2.097","-2.097","1"
"6","14.56","1996-11-07","-2.094","-2.094","-2.094","1"
"6","14.56","1996-11-08","-2.093","-2.093","-2.093","1"
"6","14.56","1996-11-09","-2.091","-2.091","-2.091","1"
"6","14.56","1996-11-10","-2.09","-2.09","-2.09","1"
"6","14.56","1996-11-11","-2.087","-2.087","-2.087","1"
"6","14.56","1996-11-12","-2.089","-2.089","-2.089","1"
"6","14.56","1996-11-13","-2.084","-2.084","-2.084","1"
"6","14.56","1996-11-14","-2.083","-2.083","-2.083","1"
"6","14.56","1996-11-15","-2.082","-2.082","-2.082","1"
"6","14.56","1996-11-16","-2.081","-2.081","-2.081","1"
"6","14.56","1996-11-17","-2.079","-2.079","-2.079","1"
"6","14.56","1996-11-18","-2.076","-2.076","-2.076","1"
"6","14.56","1996-11-19","-2.075","-2.075","-2.075","1"
"6","14.56","1996-11-20","-2.074","-2.074","-2.074","1"
"6","14.56","1996-11-21","-2.072","-2.072","-2.072","1"
"6","14.56","1996-11-22","-2.071","-2.071","-2.071","1"
"6","14.56","1996-11-23","-2.071","-2.071","-2.071","1"
"6","14.56","1996-12-12","-2.028","-2.028","-2.028","1"
"6","14.56","1997-01-10","-1.968","-1.968","-1.968","1"
"6","14.56","1997-01-11","-1.966","-1.966","-1.966","1"
"6","14.56","1997-01-12","-1.965","-1.965","-1.965","1"
"6","14.56","1997-01-13","-1.962","-1.962","-1.962","1"
"6","14.56","1997-01-14","-1.96","-1.96","-1.96","1"
"6","14.56","1997-01-15","-1.958","-1.958","-1.958","1"
"6","14.56","1997-01-16","-1.958","-1.958","-1.958","1"
"6","14.56","1997-01-17","-1.953","-1.953","-1.953","1"
"6","14.56","1997-01-18","-1.953","-1.953","-1.953","1"
"6","14.56","1997-01-19","-1.95","-1.95","-1.95","1"
"6","14.56","1997-01-20","-1.95","-1.95","-1.95","1"
"6","14.56","1997-01-21","-1.946","-1.946","-1.946","1"
"6","14.56","1997-01-22","-1.944","-1.944","-1.944","1"
"6","14.56","1997-01-23","-1.943","-1.943","-1.943","1"
"6","14.56","1997-01-24","-1.94","-1.94","-1.94","1"
"6","14.56","1997-01-25","-1.94","-1.94","-1.94","1"
"6","14.56","1997-01-26","-1.936","-1.936","-1.936","1"
"6","14.56","1997-01-27","-1.936","-1.936","-1.936","1"
"6","14.56","1997-01-28","-1.935","-1.935","-1.935","1"
"6","14.56","1997-01-29","-1.931","-1.931","-1.931","1"
"6","14.56","1997-01-30","-1.93","-1.93","-1.93","1"
"6","14.56","1997-01-31","-1.928","-1.928","-1.928","1"
"6","14.56","1997-02-01","-1.925","-1.925","-1.925","1"
"6","14.56","1997-02-02","-1.924","-1.924","-1.924","1"
"6","14.56","1997-02-03","-1.922","-1.922","-1.922","1"
"6","14.56","1997-02-04","-1.921","-1.921","-1.921","1"
"6","14.56","1997-02-05","-1.918","-1.918","-1.918","1"
"6","14.56","1997-02-06","-1.917","-1.917","-1.917","1"
"6","14.56","1997-02-07","-1.916","-1.916","-1.916","1"
"6","14.56","1997-02-08","-1.914","-1.914","-1.914","1"
"6","14.56","1997-02-09","-1.912","-1.912","-1.912","1"
"6","14.56","1997-02-10","-1.91","-1.91","-1.91","1"
"6","14.56","1997-02-11","-1.908","-1.908","-1.908","1"
"6","14.56","1997-02-12","-1.907","-1.907","-1.907","1"
"6","14.56","1997-02-13","-1.906","-1.906","-1.906","1"
"6","14.56","1997-02-14","-1.905","-1.905","-1.905","1"
"6","14.56","1997-02-15","-1.904","-1.904","-1.904","1"
"6","14.56","1997-02-16","-1.901","-1.901","-1.901","1"
"6","14.56","1997-02-17","-1.899","-1.899","-1.899","1"
"6","14.56","1997-02-18","-1.898","-1.898","-1.898","1"
"6","14.56","1997-02-19","-1.897","-1.897","-1.897","1"
"6","14.56","1997-02-20","-1.897","-1.897","-1.897","1"
"6","14.56","1997-02-21","-1.896","-1.896","-1.896","1"
"6","14.56","1997-02-22","-1.894","-1.894","-1.894","1"
"6","14.56","1997-02-23","-1.892","-1.892","-1.892","1"
"6","14.56","1997-02-24","-1.89","-1.89","-1.89","1"
"6","14.56","1997-02-25","-1.889","-1.889","-1.889","1"
"6","14.56","1997-02-26","-1.889","-1.889","-1.889","1"
"6","14.56","1997-02-27","-1.888","-1.888","-1.888","1"
"6","14.56","1997-02-28","-1.886","-1.886","-1.886","1"
"6","14.56","1997-03-01","-1.885","-1.885","-1.885","1"
"6","14.56","1997-03-02","-1.883","-1.883","-1.883","1"
"6","14.56","1997-03-03","-1.882","-1.882","-1.882","1"
"6","14.56","1997-03-04","-1.881","-1.881","-1.881","1"
"6","14.56","1997-03-05","-1.878","-1.878","-1.878","1"
"6","14.56","1997-03-06","-1.88","-1.88","-1.88","1"
"6","14.56","1997-03-07","-1.877","-1.877","-1.877","1"
"6","14.56","1997-03-08","-1.876","-1.876","-1.876","1"
"6","14.56","1997-03-09","-1.875","-1.875","-1.875","1"
"6","14.56","1997-03-10","-1.875","-1.875","-1.875","1"
"6","14.56","1997-03-11","-1.872","-1.872","-1.872","1"
"6","14.56","1997-03-12","-1.873","-1.873","-1.873","1"
"6","14.56","1997-03-13","-1.872","-1.872","-1.872","1"
"6","14.56","1997-03-14","-1.871","-1.871","-1.871","1"
"6","14.56","1997-03-15","-1.869","-1.869","-1.869","1"
"6","14.56","1997-03-16","-1.869","-1.869","-1.869","1"
"6","14.56","1997-03-17","-1.868","-1.868","-1.868","1"
"6","14.56","1997-03-18","-1.866","-1.866","-1.866","1"
"6","14.56","1997-03-19","-1.866","-1.866","-1.866","1"
"6","14.56","1997-03-20","-1.866","-1.866","-1.866","1"
"6","14.56","1997-03-21","-1.866","-1.866","-1.866","1"
"6","14.56","1997-03-22","-1.865","-1.865","-1.865","1"
"6","14.56","1997-03-23","-1.863","-1.863","-1.863","1"
"6","14.56","1997-03-24","-1.863","-1.863","-1.863","1"
"6","14.56","1997-03-25","-1.862","-1.862","-1.862","1"
"6","14.56","1997-03-26","-1.86","-1.86","-1.86","1"
"6","14.56","1997-03-27","-1.861","-1.861","-1.861","1"
"6","14.56","1997-03-28","-1.86","-1.86","-1.86","1"
"6","14.56","1997-03-29","-1.86","-1.86","-1.86","1"
"6","14.56","1997-03-30","-1.86","-1.86","-1.86","1"
"6","14.56","1997-03-31","-1.859","-1.859","-1.859","1"
"6","14.56","1997-04-01","-1.856","-1.856","-1.856","1"
"6","14.56","1997-04-02","-1.858","-1.858","-1.858","1"
"6","14.56","1997-04-03","-1.856","-1.856","-1.856","1"
"6","14.56","1997-04-04","-1.857","-1.857","-1.857","1"
"6","14.56","1997-04-05","-1.856","-1.856","-1.856","1"
"6","14.56","1997-04-06","-1.855","-1.855","-1.855","1"
"6","14.56","1997-04-07","-1.855","-1.855","-1.855","1"
"6","14.56","1997-04-08","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-09","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-10","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-11","-1.853","-1.853","-1.853","1"
"6","14.56","1997-04-12","-1.853","-1.853","-1.853","1"
"6","14.56","1997-04-13","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-14","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-15","-1.851","-1.851","-1.851","1"
"6","14.56","1997-04-16","-1.851","-1.851","-1.851","1"
"6","14.56","1997-04-17","-1.852","-1.852","-1.852","1"
"6","14.56","1997-04-18","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-19","-1.851","-1.851","-1.851","1"
"6","14.56","1997-04-20","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-21","-1.851","-1.851","-1.851","1"
"6","14.56","1997-04-22","-1.849","-1.849","-1.849","1"
"6","14.56","1997-04-23","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-24","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-25","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-26","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-27","-1.849","-1.849","-1.849","1"
"6","14.56","1997-04-28","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-29","-1.85","-1.85","-1.85","1"
"6","14.56","1997-04-30","-1.849","-1.849","-1.849","1"
"6","14.56","1997-05-01","-1.85","-1.85","-1.85","1"
"6","14.56","1997-05-02","-1.849","-1.849","-1.849","1"
"6","14.56","1997-05-03","-1.847","-1.847","-1.847","1"
"6","14.56","1997-05-04","-1.849","-1.849","-1.849","1"
"6","14.56","1997-05-05","-1.849","-1.849","-1.849","1"
"6","14.56","1997-05-06","-1.851","-1.851","-1.851","1"
"6","14.56","1997-05-07","-1.852","-1.852","-1.852","1"
"6","14.56","1997-05-08","-1.853","-1.853","-1.853","1"
"6","14.56","1997-05-09","-1.851","-1.851","-1.851","1"
"6","14.56","1997-05-10","-1.851","-1.851","-1.851","1"
"6","14.56","1997-05-11","-1.852","-1.852","-1.852","1"
"6","14.56","1997-05-12","-1.852","-1.852","-1.852","1"
"6","14.56","1997-05-13","-1.853","-1.853","-1.853","1"
"6","14.56","1997-05-14","-1.85","-1.85","-1.85","1"
"6","14.56","1997-05-15","-1.852","-1.852","-1.852","1"
"6","14.56","1997-05-16","-1.853","-1.853","-1.853","1"
"6","14.56","1997-05-17","-1.853","-1.853","-1.853","1"
"6","14.56","1997-05-18","-1.856","-1.856","-1.856","1"
"6","14.56","1997-05-19","-1.856","-1.856","-1.856","1"
"6","14.56","1997-05-20","-1.857","-1.857","-1.857","1"
"6","14.56","1997-05-21","-1.857","-1.857","-1.857","1"
"6","14.56","1997-05-22","-1.858","-1.858","-1.858","1"
"6","14.56","1997-05-23","-1.858","-1.858","-1.858","1"
"6","14.56","1997-05-24","-1.858","-1.858","-1.858","1"
"6","14.56","1997-05-25","-1.858","-1.858","-1.858","1"
"6","14.56","1997-05-26","-1.859","-1.859","-1.859","1"
"6","14.56","1997-05-27","-1.857","-1.857","-1.857","1"
"6","14.56","1997-05-28","-1.858","-1.858","-1.858","1"
"6","14.56","1997-05-29","-1.861","-1.861","-1.861","1"
"6","14.56","1997-05-30","-1.86","-1.86","-1.86","1"
"6","14.56","1997-05-31","-1.859","-1.859","-1.859","1"
"6","14.56","1997-06-01","-1.86","-1.86","-1.86","1"
"6","14.56","1997-06-02","-1.863","-1.863","-1.863","1"
"6","14.56","1997-06-03","-1.864","-1.864","-1.864","1"
"6","14.56","1997-06-04","-1.863","-1.863","-1.863","1"
"6","14.56","1997-06-05","-1.862","-1.862","-1.862","1"
"6","14.56","1997-06-06","-1.864","-1.864","-1.864","1"
"6","14.56","1997-06-07","-1.864","-1.864","-1.864","1"
"6","14.56","1997-06-08","-1.864","-1.864","-1.864","1"
"6","14.56","1997-06-09","-1.865","-1.865","-1.865","1"
"6","14.56","1997-06-10","-1.865","-1.865","-1.865","1"
"6","14.56","1997-06-11","-1.868","-1.868","-1.868","1"
"6","14.56","1997-06-12","-1.868","-1.868","-1.868","1"
"6","14.56","1997-06-13","-1.87","-1.87","-1.87","1"
"6","14.56","1997-06-14","-1.87","-1.87","-1.87","1"
"6","14.56","1997-06-15","-1.87","-1.87","-1.87","1"
"6","14.56","1997-06-16","-1.871","-1.871","-1.871","1"
"6","14.56","1997-06-17","-1.87","-1.87","-1.87","1"
"6","14.56","1997-06-18","-1.872","-1.872","-1.872","1"
"6","14.56","1997-06-19","-1.872","-1.872","-1.872","1"
"6","14.56","1997-06-20","-1.874","-1.874","-1.874","1"
"6","14.56","1997-06-21","-1.873","-1.873","-1.873","1"
"6","14.56","1997-06-22","-1.873","-1.873","-1.873","1"
"6","14.56","1997-06-23","-1.875","-1.875","-1.875","1"
"6","14.56","1997-06-24","-1.876","-1.876","-1.876","1"
"6","14.56","1997-06-25","-1.876","-1.876","-1.876","1"
"6","14.56","1997-06-26","-1.877","-1.877","-1.877","1"
"6","14.56","1997-06-27","-1.877","-1.877","-1.877","1"
"6","14.56","1997-06-28","-1.879","-1.879","-1.879","1"
"6","14.56","1997-06-29","-1.879","-1.879","-1.879","1"
"6","14.56","1997-06-30","-1.879","-1.879","-1.879","1"
"6","14.56","1997-07-01","-1.878","-1.878","-1.878","1"
"6","14.56","1997-07-02","-1.88","-1.88","-1.88","1"
"6","14.56","1997-07-03","-1.883","-1.883","-1.883","1"
"6","14.56","1997-07-04","-1.883","-1.883","-1.883","1"
"6","14.56","1997-07-05","-1.895","-1.895","-1.895","1"
"6","14.56","1997-07-06","-1.882","-1.882","-1.882","1"
"6","14.56","1997-07-07","-1.884","-1.884","-1.884","1"
"6","14.56","1997-07-08","-1.883","-1.883","-1.883","1"
"6","14.56","1997-07-09","-1.884","-1.884","-1.884","1"
"6","14.56","1997-07-10","-1.882","-1.882","-1.882","1"
"6","14.56","1997-07-11","-1.884","-1.884","-1.884","1"
"6","14.56","1997-07-12","-1.86","-1.86","-1.86","1"
"6","14.56","1997-07-13","-1.859","-1.859","-1.859","1"
"6","14.56","1997-07-14","-1.862","-1.862","-1.862","1"
"6","14.56","1997-07-15","-1.862","-1.862","-1.862","1"
"6","14.56","1997-07-16","-1.86","-1.86","-1.86","1"
"6","14.56","1997-07-17","-1.859","-1.859","-1.859","1"
"6","14.56","1997-07-18","-1.865","-1.865","-1.865","1"
"6","14.56","1997-07-19","-1.863","-1.863","-1.863","1"
"6","14.56","1997-07-20","-1.861","-1.861","-1.861","1"
"6","14.56","1997-07-21","-1.861","-1.861","-1.861","1"
"6","14.56","1997-07-22","-1.86","-1.86","-1.86","1"
"6","14.56","1997-07-23","-1.86","-1.86","-1.86","1"
"6","14.56","1997-07-24","-1.864","-1.864","-1.864","1"
"6","14.56","1997-07-25","-1.863","-1.863","-1.863","1"
"6","14.56","1997-07-26","-1.862","-1.862","-1.862","1"
"6","14.56","1997-07-27","-1.861","-1.861","-1.861","1"
"6","14.56","1997-07-28","-1.862","-1.862","-1.862","1"
"6","14.56","1997-07-29","-1.863","-1.863","-1.863","1"
"6","14.56","1997-07-30","-1.863","-1.863","-1.863","1"
"6","14.56","1997-07-31","-1.862","-1.862","-1.862","1"
"6","14.56","1997-08-01","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-02","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-03","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-04","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-05","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-06","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-07","-1.883","-1.883","-1.883","1"
"6","14.56","1997-08-08","-1.883","-1.883","-1.883","1"
"6","14.56","1997-08-09","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-10","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-11","-1.882","-1.882","-1.882","1"
"6","14.56","1997-08-12","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-13","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-14","-1.875","-1.875","-1.875","1"
"6","14.56","1997-08-15","-1.875","-1.875","-1.875","1"
"6","14.56","1997-08-16","-1.879","-1.879","-1.879","1"
"6","14.56","1997-08-17","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-18","-1.881","-1.881","-1.881","1"
"6","14.56","1997-08-19","-1.88","-1.88","-1.88","1"
"6","14.56","1997-08-20","-1.878","-1.878","-1.878","1"
"6","14.56","1997-08-21","-1.877","-1.877","-1.877","1"
"6","14.56","1997-08-22","-1.877","-1.877","-1.877","1"
"6","14.56","1997-08-23","-1.878","-1.878","-1.878","1"
"6","14.56","1997-08-24","-1.875","-1.875","-1.875","1"
"6","14.56","1997-08-25","-1.876","-1.876","-1.876","1"
"6","14.56","1997-08-26","-1.876","-1.876","-1.876","1"
"6","14.56","1997-08-27","-1.873","-1.873","-1.873","1"
"6","14.56","1997-08-28","-1.876","-1.876","-1.876","1"
"6","14.56","1997-08-29","-1.876","-1.876","-1.876","1"
"6","14.56","1997-08-30","-1.875","-1.875","-1.875","1"
"6","14.56","1997-08-31","-1.874","-1.874","-1.874","1"
"6","14.56","1997-09-01","-1.873","-1.873","-1.873","1"
"6","14.56","1997-09-02","-1.871","-1.871","-1.871","1"
"6","14.56","1997-09-03","-1.869","-1.869","-1.869","1"
"6","14.56","1997-09-04","-1.87","-1.87","-1.87","1"
"6","14.56","1997-09-05","-1.867","-1.867","-1.867","1"
"6","14.56","1997-09-06","-1.867","-1.867","-1.867","1"
"6","14.56","1997-09-07","-1.867","-1.867","-1.867","1"
"6","14.56","1997-09-08","-1.866","-1.866","-1.866","1"
"6","14.56","1997-09-09","-1.865","-1.865","-1.865","1"
"6","14.56","1997-09-10","-1.863","-1.863","-1.863","1"
"6","14.56","1997-09-11","-1.86","-1.86","-1.86","1"
"6","14.56","1997-09-12","-1.86","-1.86","-1.86","1"
"6","14.56","1997-09-13","-1.859","-1.859","-1.859","1"
"6","14.56","1997-09-14","-1.863","-1.863","-1.863","1"
"6","14.56","1997-09-15","-1.859","-1.859","-1.859","1"
"6","14.56","1997-09-16","-1.858","-1.858","-1.858","1"
"6","14.56","1997-09-17","-1.856","-1.856","-1.856","1"
"6","14.56","1997-09-18","-1.853","-1.853","-1.853","1"
"6","14.56","1997-09-19","-1.851","-1.851","-1.851","1"
"6","14.56","1997-09-20","-1.846","-1.846","-1.846","1"
"6","14.56","1997-09-21","-1.849","-1.849","-1.849","1"
"6","14.56","1997-09-22","-1.849","-1.849","-1.849","1"
"6","14.56","1997-09-23","-1.848","-1.848","-1.848","1"
"6","14.56","1997-09-24","-1.845","-1.845","-1.845","1"
"6","14.56","1997-09-25","-1.843","-1.843","-1.843","1"
"6","14.56","1997-09-26","-1.842","-1.842","-1.842","1"
"6","14.56","1997-09-27","-1.84","-1.84","-1.84","1"
"6","14.56","1997-09-28","-1.837","-1.837","-1.837","1"
"6","14.56","1997-09-29","-1.836","-1.836","-1.836","1"
"6","14.56","1997-09-30","-1.834","-1.834","-1.834","1"
"6","14.56","1997-10-01","-1.834","-1.834","-1.834","1"
"6","14.56","1997-10-02","-1.832","-1.832","-1.832","1"
"6","14.56","1997-10-03","-1.831","-1.831","-1.831","1"
"6","14.56","1997-10-04","-1.829","-1.829","-1.829","1"
"6","14.56","1997-10-05","-1.826","-1.826","-1.826","1"
"6","14.56","1997-10-06","-1.826","-1.826","-1.826","1"
"6","14.56","1997-10-07","-1.834","-1.834","-1.834","1"
"6","14.56","1997-10-08","-1.834","-1.834","-1.834","1"
"6","14.56","1997-11-15","-1.778","-1.778","-1.778","1"
"6","14.56","1997-11-16","-1.777","-1.777","-1.777","1"
"6","14.56","1997-11-17","-1.773","-1.773","-1.773","1"
"6","14.56","1997-11-18","-1.774","-1.774","-1.774","1"
"6","14.56","1997-11-19","-1.771","-1.771","-1.771","1"
"6","14.56","1997-11-20","-1.771","-1.771","-1.771","1"
"6","14.56","1997-11-21","-1.768","-1.768","-1.768","1"
"6","14.56","1997-11-22","-1.768","-1.768","-1.768","1"
"6","14.56","1997-11-23","-1.766","-1.766","-1.766","1"
"6","14.56","1997-11-24","-1.763","-1.763","-1.763","1"
"6","14.56","1997-11-25","-1.761","-1.761","-1.761","1"
"6","14.56","1997-11-26","-1.759","-1.759","-1.759","1"
"6","14.56","1997-11-27","-1.759","-1.759","-1.759","1"
"6","14.56","1997-11-28","-1.757","-1.757","-1.757","1"
"6","14.56","1997-11-29","-1.755","-1.755","-1.755","1"
"6","14.56","1997-11-30","-1.755","-1.755","-1.755","1"
"6","14.56","1997-12-01","-1.753","-1.753","-1.753","1"
"6","14.56","1997-12-02","-1.75","-1.75","-1.75","1"
"6","14.56","1997-12-03","-1.749","-1.749","-1.749","1"
"6","14.56","1997-12-04","-1.746","-1.746","-1.746","1"
"6","14.56","1997-12-05","-1.744","-1.744","-1.744","1"
"6","14.56","1997-12-06","-1.744","-1.744","-1.744","1"
"6","14.56","1997-12-07","-1.741","-1.741","-1.741","1"
"6","14.56","1997-12-08","-1.738","-1.738","-1.738","1"
"6","14.56","1997-12-09","-1.738","-1.738","-1.738","1"
"6","14.56","1997-12-10","-1.735","-1.735","-1.735","1"
"6","14.56","1997-12-11","-1.734","-1.734","-1.734","1"
"6","14.56","1997-12-12","-1.731","-1.731","-1.731","1"
"6","14.56","1997-12-13","-1.73","-1.73","-1.73","1"
"6","14.56","1997-12-14","-1.73","-1.73","-1.73","1"
"6","14.56","1997-12-15","-1.728","-1.728","-1.728","1"
"6","14.56","1997-12-16","-1.726","-1.726","-1.726","1"
"6","14.56","1997-12-17","-1.724","-1.724","-1.724","1"
"6","14.56","1997-12-18","-1.721","-1.721","-1.721","1"
"6","14.56","1997-12-19","-1.718","-1.718","-1.718","1"
"6","14.56","1997-12-20","-1.717","-1.717","-1.717","1"
"6","14.56","1997-12-21","-1.716","-1.716","-1.716","1"
"6","14.56","1997-12-22","-1.715","-1.715","-1.715","1"
"6","14.56","1997-12-23","-1.711","-1.711","-1.711","1"
"6","14.56","1997-12-24","-1.709","-1.709","-1.709","1"
"6","14.56","1997-12-25","-1.709","-1.709","-1.709","1"
"6","14.56","1997-12-26","-1.709","-1.709","-1.709","1"
"6","14.56","1997-12-27","-1.706","-1.706","-1.706","1"
"6","14.56","1998-02-20","-1.624","-1.624","-1.624","1"
"6","14.56","1998-02-21","-1.624","-1.624","-1.624","1"
"6","14.56","1998-02-22","-1.622","-1.622","-1.622","1"
"6","14.56","1998-02-23","-1.622","-1.622","-1.622","1"
"6","14.56","1998-02-24","-1.62","-1.62","-1.62","1"
"6","14.56","1998-02-25","-1.619","-1.619","-1.619","1"
"6","14.56","1998-02-26","-1.62","-1.62","-1.62","1"
"6","14.56","1998-02-27","-1.618","-1.618","-1.618","1"
"6","14.56","1998-02-28","-1.617","-1.617","-1.617","1"
"6","14.56","1998-03-01","-1.618","-1.618","-1.618","1"
"6","14.56","1998-03-02","-1.618","-1.618","-1.618","1"
"6","14.56","1998-03-03","-1.616","-1.616","-1.616","1"
"6","14.56","1998-03-04","-1.614","-1.614","-1.614","1"
"6","14.56","1998-03-05","-1.614","-1.614","-1.614","1"
"6","14.56","1998-03-06","-1.615","-1.615","-1.615","1"
"6","14.56","1998-03-07","-1.615","-1.615","-1.615","1"
"6","14.56","1998-03-08","-1.613","-1.613","-1.613","1"
"6","14.56","1998-03-09","-1.614","-1.614","-1.614","1"
"6","14.56","1998-03-10","-1.613","-1.613","-1.613","1"
"6","14.56","1998-03-11","-1.614","-1.614","-1.614","1"
"6","14.56","1998-03-12","-1.614","-1.614","-1.614","1"
"6","14.56","1998-03-13","-1.613","-1.613","-1.613","1"
"6","14.56","1998-03-14","-1.612","-1.612","-1.612","1"
"6","14.56","1998-03-15","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-16","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-17","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-18","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-19","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-20","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-21","-1.61","-1.61","-1.61","1"
"6","14.56","1998-03-22","-1.612","-1.612","-1.612","1"
"6","14.56","1998-03-23","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-24","-1.612","-1.612","-1.612","1"
"6","14.56","1998-03-25","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-26","-1.612","-1.612","-1.612","1"
"6","14.56","1998-03-27","-1.613","-1.613","-1.613","1"
"6","14.56","1998-03-28","-1.612","-1.612","-1.612","1"
"6","14.56","1998-03-29","-1.611","-1.611","-1.611","1"
"6","14.56","1998-03-30","-1.613","-1.613","-1.613","1"
"6","14.56","1998-03-31","-1.612","-1.612","-1.612","1"
"6","14.56","1998-04-01","-1.612","-1.612","-1.612","1"
"6","14.56","1998-04-02","-1.613","-1.613","-1.613","1"
"6","14.56","1998-04-03","-1.613","-1.613","-1.613","1"
"6","14.56","1998-04-04","-1.613","-1.613","-1.613","1"
"6","14.56","1998-04-05","-1.614","-1.614","-1.614","1"
"6","14.56","1998-04-06","-1.609","-1.609","-1.609","1"
"6","14.56","1998-04-07","-1.616","-1.616","-1.616","1"
"6","14.56","1998-04-08","-1.616","-1.616","-1.616","1"
"6","14.56","1998-04-09","-1.616","-1.616","-1.616","1"
"6","14.56","1998-04-10","-1.617","-1.617","-1.617","1"
"6","14.56","1998-04-11","-1.617","-1.617","-1.617","1"
"6","14.56","1998-04-12","-1.617","-1.617","-1.617","1"
"6","14.56","1998-04-13","-1.618","-1.618","-1.618","1"
"6","14.56","1998-04-14","-1.619","-1.619","-1.619","1"
"6","14.56","1998-04-15","-1.62","-1.62","-1.62","1"
"6","14.56","1998-04-16","-1.622","-1.622","-1.622","1"
"6","14.56","1998-04-17","-1.622","-1.622","-1.622","1"
"6","14.56","1998-04-18","-1.624","-1.624","-1.624","1"
"6","14.56","1998-04-19","-1.624","-1.624","-1.624","1"
"6","14.56","1998-04-20","-1.626","-1.626","-1.626","1"
"6","14.56","1998-04-21","-1.626","-1.626","-1.626","1"
"6","14.56","1998-04-22","-1.628","-1.628","-1.628","1"
"6","14.56","1998-04-23","-1.629","-1.629","-1.629","1"
"6","14.56","1998-04-24","-1.626","-1.626","-1.626","1"
"6","14.56","1998-04-25","-1.629","-1.629","-1.629","1"
"6","14.56","1998-04-26","-1.631","-1.631","-1.631","1"
"6","14.56","1998-04-27","-1.631","-1.631","-1.631","1"
"6","14.56","1998-04-28","-1.633","-1.633","-1.633","1"
"6","14.56","1998-04-29","-1.634","-1.634","-1.634","1"
"6","14.56","1998-04-30","-1.635","-1.635","-1.635","1"
"6","14.56","1998-05-01","-1.637","-1.637","-1.637","1"
"6","14.56","1998-05-02","-1.639","-1.639","-1.639","1"
"6","14.56","1998-05-03","-1.639","-1.639","-1.639","1"
"6","14.56","1998-05-04","-1.641","-1.641","-1.641","1"
"6","14.56","1998-05-05","-1.643","-1.643","-1.643","1"
"6","14.56","1998-05-06","-1.644","-1.644","-1.644","1"
"6","14.56","1998-05-07","-1.646","-1.646","-1.646","1"
"6","14.56","1998-05-08","-1.647","-1.647","-1.647","1"
"6","14.56","1998-05-09","-1.648","-1.648","-1.648","1"
"6","14.56","1998-05-10","-1.649","-1.649","-1.649","1"
"6","14.56","1998-05-11","-1.65","-1.65","-1.65","1"
"6","14.56","1998-05-12","-1.654","-1.654","-1.654","1"
"6","14.56","1998-05-13","-1.654","-1.654","-1.654","1"
"6","14.56","1998-05-14","-1.655","-1.655","-1.655","1"
"6","14.56","1998-05-15","-1.658","-1.658","-1.658","1"
"6","14.56","1998-05-16","-1.658","-1.658","-1.658","1"
"6","14.56","1998-05-17","-1.661","-1.661","-1.661","1"
"6","14.56","1998-05-18","-1.662","-1.662","-1.662","1"
"6","14.56","1998-05-19","-1.665","-1.665","-1.665","1"
"6","14.56","1998-05-20","-1.667","-1.667","-1.667","1"
"6","14.56","1998-05-21","-1.667","-1.667","-1.667","1"
"6","14.56","1998-05-22","-1.668","-1.668","-1.668","1"
"6","14.56","1998-05-23","-1.672","-1.672","-1.672","1"
"6","14.56","1998-05-24","-1.672","-1.672","-1.672","1"
"6","14.56","1998-05-25","-1.674","-1.674","-1.674","1"
"6","14.56","1998-05-26","-1.676","-1.676","-1.676","1"
"6","14.56","1998-05-27","-1.68","-1.68","-1.68","1"
"6","14.56","1998-05-28","-1.678","-1.678","-1.678","1"
"6","14.56","1998-05-29","-1.682","-1.682","-1.682","1"
"6","14.56","1998-05-30","-1.684","-1.684","-1.684","1"
"6","14.56","1998-05-31","-1.685","-1.685","-1.685","1"
"6","14.56","1998-06-01","-1.687","-1.687","-1.687","1"
"6","14.56","1998-06-02","-1.689","-1.689","-1.689","1"
"6","14.56","1998-06-03","-1.691","-1.691","-1.691","1"
"6","14.56","1998-06-04","-1.693","-1.693","-1.693","1"
"6","14.56","1998-06-05","-1.694","-1.694","-1.694","1"
"6","14.56","1998-06-06","-1.695","-1.695","-1.695","1"
"6","14.56","1998-06-07","-1.698","-1.698","-1.698","1"
"6","14.56","1998-06-08","-1.701","-1.701","-1.701","1"
"6","14.56","1998-06-09","-1.702","-1.702","-1.702","1"
"6","14.56","1998-06-10","-1.703","-1.703","-1.703","1"
"6","14.56","1998-06-11","-1.707","-1.707","-1.707","1"
"6","14.56","1998-06-12","-1.709","-1.709","-1.709","1"
"6","14.56","1998-06-13","-1.71","-1.71","-1.71","1"
"6","14.56","1998-06-14","-1.712","-1.712","-1.712","1"
"6","14.56","1998-06-15","-1.714","-1.714","-1.714","1"
"6","14.56","1998-06-16","-1.718","-1.718","-1.718","1"
"6","14.56","1998-06-17","-1.719","-1.719","-1.719","1"
"6","14.56","1998-06-18","-1.718","-1.718","-1.718","1"
"6","14.56","1998-06-19","-1.719","-1.719","-1.719","1"
"6","14.56","1998-06-20","-1.72","-1.72","-1.72","1"
"6","14.56","1998-06-21","-1.721","-1.721","-1.721","1"
"6","14.56","1998-06-22","-1.724","-1.724","-1.724","1"
"6","14.56","1998-06-23","-1.724","-1.724","-1.724","1"
"6","14.56","1998-06-24","-1.729","-1.729","-1.729","1"
"6","14.56","1998-06-25","-1.731","-1.731","-1.731","1"
"6","14.56","1998-06-26","-1.732","-1.732","-1.732","1"
"6","14.56","1998-06-27","-1.736","-1.736","-1.736","1"
"6","14.56","1998-06-28","-1.736","-1.736","-1.736","1"
"6","14.56","1998-06-29","-1.742","-1.742","-1.742","1"
"6","14.56","1998-06-30","-1.744","-1.744","-1.744","1"
"6","14.56","1998-07-01","-1.745","-1.745","-1.745","1"
"6","14.56","1998-07-02","-1.749","-1.749","-1.749","1"
"6","14.56","1998-07-03","-1.752","-1.752","-1.752","1"
"6","14.56","1998-07-04","-1.754","-1.754","-1.754","1"
"6","14.56","1998-07-05","-1.754","-1.754","-1.754","1"
"6","14.56","1998-07-06","-1.755","-1.755","-1.755","1"
"6","14.56","1998-07-07","-1.758","-1.758","-1.758","1"
"6","14.56","1998-07-08","-1.758","-1.758","-1.758","1"
"6","14.56","1998-07-09","-1.761","-1.761","-1.761","1"
"6","14.56","1998-07-10","-1.763","-1.763","-1.763","1"
"6","14.56","1998-07-11","-1.765","-1.765","-1.765","1"
"6","14.56","1998-07-12","-1.764","-1.764","-1.764","1"
"6","14.56","1998-07-13","-1.767","-1.767","-1.767","1"
"6","14.56","1998-07-14","-1.771","-1.771","-1.771","1"
"6","14.56","1998-07-15","-1.771","-1.771","-1.771","1"
"6","14.56","1998-07-16","-1.773","-1.773","-1.773","1"
"6","14.56","1998-07-17","-1.777","-1.777","-1.777","1"
"6","14.56","1998-07-18","-1.776","-1.776","-1.776","1"
"6","14.56","1998-07-19","-1.775","-1.775","-1.775","1"
"6","14.56","1998-07-20","-1.776","-1.776","-1.776","1"
"6","14.56","1998-07-21","-1.777","-1.777","-1.777","1"
"6","14.56","1998-07-22","-1.783","-1.783","-1.783","1"
"6","14.56","1998-07-23","-1.781","-1.781","-1.781","1"
"6","14.56","1998-07-24","-1.781","-1.781","-1.781","1"
"6","14.56","1998-07-25","-1.784","-1.784","-1.784","1"
"6","14.56","1998-07-26","-1.792","-1.792","-1.792","1"
"6","14.56","1998-07-27","-1.79","-1.79","-1.79","1"
"6","14.56","1998-07-28","-1.794","-1.794","-1.794","1"
"6","14.56","1998-07-29","-1.794","-1.794","-1.794","1"
"6","14.56","1998-07-30","-1.794","-1.794","-1.794","1"
"6","14.56","1998-07-31","-1.797","-1.797","-1.797","1"
"6","14.56","1998-08-01","-1.8","-1.8","-1.8","1"
"6","14.56","1998-08-02","-1.798","-1.798","-1.798","1"
"6","14.56","1998-08-03","-1.799","-1.799","-1.799","1"
"6","14.56","1998-08-04","-1.804","-1.804","-1.804","1"
"6","14.56","1998-08-05","-1.803","-1.803","-1.803","1"
"6","14.56","1998-08-06","-1.804","-1.804","-1.804","1"
"6","14.56","1998-08-07","-1.805","-1.805","-1.805","1"
"6","14.56","1998-08-08","-1.805","-1.805","-1.805","1"
"6","14.56","1998-08-09","-1.804","-1.804","-1.804","1"
"6","14.56","1998-08-10","-1.803","-1.803","-1.803","1"
"6","14.56","1998-08-11","-1.802","-1.802","-1.802","1"
"6","14.56","1998-08-12","-1.802","-1.802","-1.802","1"
"6","14.56","1998-08-13","-1.809","-1.809","-1.809","1"
"6","14.56","1998-08-14","-1.81","-1.81","-1.81","1"
"6","14.56","1998-08-15","-1.811","-1.811","-1.811","1"
"6","14.56","1998-08-16","-1.811","-1.811","-1.811","1"
"6","14.56","1998-08-17","-1.812","-1.812","-1.812","1"
"6","14.56","1998-08-18","-1.814","-1.814","-1.814","1"
"6","14.56","1998-08-19","-1.816","-1.816","-1.816","1"
"6","14.56","1998-08-20","-1.816","-1.816","-1.816","1"
"6","14.56","1998-08-21","-1.804","-1.804","-1.804","1"
"6","14.56","1998-08-22","-1.813","-1.813","-1.813","1"
"6","14.56","1998-08-23","-1.815","-1.815","-1.815","1"
"6","14.56","1998-08-24","-1.815","-1.815","-1.815","1"
"6","14.56","1998-08-25","-1.816","-1.816","-1.816","1"
"6","14.56","1998-08-26","-1.815","-1.815","-1.815","1"
"6","14.56","1998-08-27","-1.818","-1.818","-1.818","1"
"6","14.56","1998-08-28","-1.816","-1.816","-1.816","1"
"6","14.56","1998-08-29","-1.814","-1.814","-1.814","1"
"6","14.56","1998-08-30","-1.813","-1.813","-1.813","1"
"6","14.56","1998-08-31","-1.813","-1.813","-1.813","1"
"6","14.56","1998-09-01","-1.815","-1.815","-1.815","1"
"6","14.56","1998-09-02","-1.814","-1.814","-1.814","1"
"6","14.56","1998-09-03","-1.814","-1.814","-1.814","1"
"6","14.56","1998-09-04","-1.819","-1.819","-1.819","1"
"6","14.56","1998-09-05","-1.819","-1.819","-1.819","1"
"6","14.56","1998-09-06","-1.82","-1.82","-1.82","1"
"6","14.56","1998-09-07","-1.817","-1.817","-1.817","1"
"6","14.56","1998-09-08","-1.82","-1.82","-1.82","1"
"6","14.56","1998-09-09","-1.82","-1.82","-1.82","1"
"6","14.56","1998-09-10","-1.819","-1.819","-1.819","1"
"6","14.56","1998-09-11","-1.819","-1.819","-1.819","1"
"6","14.56","1998-09-12","-1.823","-1.823","-1.823","1"
"6","14.56","1998-09-13","-1.821","-1.821","-1.821","1"
"6","14.56","1998-09-14","-1.82","-1.82","-1.82","1"
"6","14.56","1998-09-15","-1.818","-1.818","-1.818","1"
"6","14.56","1998-09-16","-1.818","-1.818","-1.818","1"
"6","14.56","1998-09-17","-1.82","-1.82","-1.82","1"
"6","14.56","1998-09-18","-1.813","-1.813","-1.813","1"
"6","14.56","1998-09-19","-1.813","-1.813","-1.813","1"
"6","14.56","1998-09-20","-1.812","-1.812","-1.812","1"
"6","14.56","1998-09-21","-1.812","-1.812","-1.812","1"
"6","14.56","1998-09-22","-1.813","-1.813","-1.813","1"
"6","14.56","1998-09-23","-1.812","-1.812","-1.812","1"
"6","14.56","1998-09-24","-1.812","-1.812","-1.812","1"
"6","14.56","1998-09-25","-1.812","-1.812","-1.812","1"
"6","14.56","1998-09-26","-1.81","-1.81","-1.81","1"
"6","14.56","1998-09-27","-1.813","-1.813","-1.813","1"
"6","14.56","1998-09-28","-1.814","-1.814","-1.814","1"
"6","14.56","1998-09-29","-1.811","-1.811","-1.811","1"
"6","14.56","1998-09-30","-1.808","-1.808","-1.808","1"
"6","14.56","1998-10-01","-1.812","-1.812","-1.812","1"
"6","14.56","1998-10-02","-1.813","-1.813","-1.813","1"
"6","14.56","1998-10-03","-1.811","-1.811","-1.811","1"
"6","14.56","1998-10-04","-1.809","-1.809","-1.809","1"
"6","14.56","1998-10-05","-1.809","-1.809","-1.809","1"
"6","14.56","1998-10-06","-1.808","-1.808","-1.808","1"
"6","14.56","1998-10-07","-1.808","-1.808","-1.808","1"
"6","14.56","1998-10-08","-1.808","-1.808","-1.808","1"
"6","14.56","1998-10-09","-1.807","-1.807","-1.807","1"
"6","14.56","1998-10-10","-1.807","-1.807","-1.807","1"
"6","14.56","1998-10-11","-1.805","-1.805","-1.805","1"
"6","14.56","1998-10-12","-1.803","-1.803","-1.803","1"
"6","14.56","1998-10-13","-1.804","-1.804","-1.804","1"
"6","14.56","1998-10-14","-1.797","-1.797","-1.797","1"
"6","14.56","1998-10-15","-1.798","-1.798","-1.798","1"
"6","14.56","1998-10-16","-1.793","-1.793","-1.793","1"
"6","14.56","1998-10-17","-1.797","-1.797","-1.797","1"
"6","14.56","1998-10-18","-1.798","-1.798","-1.798","1"
"6","14.56","1998-10-19","-1.797","-1.797","-1.797","1"
"6","14.56","1998-10-20","-1.798","-1.798","-1.798","1"
"6","14.56","1998-10-21","-1.794","-1.794","-1.794","1"
"6","14.56","1998-10-22","-1.791","-1.791","-1.791","1"
"6","14.56","1998-10-23","-1.786","-1.786","-1.786","1"
"6","14.56","1998-10-24","-1.789","-1.789","-1.789","1"
"6","14.56","1998-10-25","-1.79","-1.79","-1.79","1"
"6","14.56","1998-10-26","-1.788","-1.788","-1.788","1"
"6","14.56","1998-10-27","-1.787","-1.787","-1.787","1"
"6","14.56","1998-10-29","-1.783","-1.783","-1.783","1"
"6","14.56","1998-10-30","-1.783","-1.783","-1.783","1"
"6","14.56","1998-10-31","-1.782","-1.782","-1.782","1"
"6","14.56","1998-11-01","-1.782","-1.782","-1.782","1"
"6","14.56","1998-11-02","-1.78","-1.78","-1.78","1"
"6","14.56","1998-11-03","-1.779","-1.779","-1.779","1"
"6","14.56","1998-11-04","-1.778","-1.778","-1.778","1"
"6","14.56","1998-11-05","-1.778","-1.778","-1.778","1"
"6","14.56","1998-11-06","-1.775","-1.775","-1.775","1"
"6","14.56","1998-11-07","-1.773","-1.773","-1.773","1"
"6","14.56","1998-11-08","-1.771","-1.771","-1.771","1"
"6","14.56","1998-11-09","-1.77","-1.77","-1.77","1"
"6","14.56","1998-11-10","-1.769","-1.769","-1.769","1"
"6","14.56","1998-11-11","-1.767","-1.767","-1.767","1"
"6","14.56","1998-11-12","-1.765","-1.765","-1.765","1"
"6","14.56","1998-11-13","-1.764","-1.764","-1.764","1"
"6","14.56","1998-11-14","-1.765","-1.765","-1.765","1"
"6","14.56","1998-11-15","-1.764","-1.764","-1.764","1"
"6","14.56","1998-11-16","-1.761","-1.761","-1.761","1"
"6","14.56","1998-11-17","-1.759","-1.759","-1.759","1"
"6","14.56","1998-11-18","-1.759","-1.759","-1.759","1"
"6","14.56","1998-11-19","-1.757","-1.757","-1.757","1"
"6","14.56","1998-11-20","-1.755","-1.755","-1.755","1"
"6","14.56","1998-11-21","-1.756","-1.756","-1.756","1"
"6","14.56","1998-11-22","-1.754","-1.754","-1.754","1"
"6","14.56","1998-11-23","-1.749","-1.749","-1.749","1"
"6","14.56","1998-11-24","-1.748","-1.748","-1.748","1"
"6","14.56","1998-11-25","-1.744","-1.744","-1.744","1"
"6","14.56","1998-11-26","-1.746","-1.746","-1.746","1"
"6","14.56","1998-11-27","-1.743","-1.743","-1.743","1"
"6","14.56","1998-11-28","-1.742","-1.742","-1.742","1"
"6","14.56","1998-11-29","-1.741","-1.741","-1.741","1"
"6","14.56","1998-11-30","-1.738","-1.738","-1.738","1"
"6","14.56","1998-12-01","-1.737","-1.737","-1.737","1"
"6","14.56","1998-12-02","-1.736","-1.736","-1.736","1"
"6","14.56","1998-12-03","-1.735","-1.735","-1.735","1"
"6","14.56","1998-12-04","-1.734","-1.734","-1.734","1"
"6","14.56","1998-12-05","-1.73","-1.73","-1.73","1"
"6","14.56","1998-12-06","-1.73","-1.73","-1.73","1"
"6","14.56","1998-12-07","-1.728","-1.728","-1.728","1"
"6","14.56","1998-12-08","-1.726","-1.726","-1.726","1"
"6","14.56","1998-12-09","-1.724","-1.724","-1.724","1"
"6","14.56","1998-12-10","-1.722","-1.722","-1.722","1"
"6","14.56","1998-12-11","-1.718","-1.718","-1.718","1"
"6","14.56","1998-12-12","-1.718","-1.718","-1.718","1"
"6","14.56","1998-12-13","-1.715","-1.715","-1.715","1"
"6","14.56","1998-12-14","-1.713","-1.713","-1.713","1"
"6","14.56","1998-12-15","-1.711","-1.711","-1.711","1"
"6","14.56","1998-12-16","-1.71","-1.71","-1.71","1"
"6","14.56","1998-12-17","-1.707","-1.707","-1.707","1"
"6","14.56","1998-12-18","-1.706","-1.706","-1.706","1"
"6","14.56","1998-12-19","-1.704","-1.704","-1.704","1"
"6","14.56","1998-12-20","-1.703","-1.703","-1.703","1"
"6","14.56","1998-12-21","-1.701","-1.701","-1.701","1"
"6","14.56","1998-12-22","-1.701","-1.701","-1.701","1"
"6","14.56","1998-12-23","-1.697","-1.697","-1.697","1"
"6","14.56","1998-12-24","-1.697","-1.697","-1.697","1"
"6","14.56","1998-12-25","-1.694","-1.694","-1.694","1"
"6","14.56","1998-12-26","-1.69","-1.69","-1.69","1"
"6","14.56","1998-12-27","-1.689","-1.689","-1.689","1"
"6","14.56","1998-12-28","-1.688","-1.688","-1.688","1"
"6","14.56","1998-12-29","-1.684","-1.684","-1.684","1"
"6","14.56","1998-12-30","-1.683","-1.683","-1.683","1"
"6","14.56","1998-12-31","-1.68","-1.68","-1.68","1"
"6","14.56","1999-01-01","-1.68","-1.68","-1.68","1"
"6","14.56","1999-01-02","-1.677","-1.677","-1.677","1"
"6","14.56","1999-01-03","-1.677","-1.677","-1.677","1"
"6","14.56","1999-01-04","-1.675","-1.675","-1.675","1"
"6","14.56","1999-01-05","-1.674","-1.674","-1.674","1"
"6","14.56","1999-01-07","-1.669","-1.669","-1.669","1"
"6","14.56","1999-01-08","-1.669","-1.669","-1.669","1"
"6","14.56","1999-01-09","-1.665","-1.665","-1.665","1"
"6","14.56","1999-01-10","-1.663","-1.663","-1.663","1"
"6","14.56","1999-01-11","-1.663","-1.663","-1.663","1"
"6","14.56","1999-01-12","-1.662","-1.662","-1.662","1"
"6","14.56","1999-01-13","-1.659","-1.659","-1.659","1"
"6","14.56","1999-01-14","-1.659","-1.659","-1.659","1"
"6","14.56","1999-01-15","-1.657","-1.657","-1.657","1"
"6","14.56","1999-01-16","-1.655","-1.655","-1.655","1"
"6","14.56","1999-01-17","-1.655","-1.655","-1.655","1"
"6","14.56","1999-01-18","-1.654","-1.654","-1.654","1"
"6","14.56","1999-01-19","-1.651","-1.651","-1.651","1"
"6","14.56","1999-01-20","-1.65","-1.65","-1.65","1"
"6","14.56","1999-01-22","-1.645","-1.645","-1.645","1"
"6","14.56","1999-01-23","-1.645","-1.645","-1.645","1"
"6","14.56","1999-01-24","-1.643","-1.643","-1.643","1"
"6","14.56","1999-01-25","-1.641","-1.641","-1.641","1"
"6","14.56","1999-01-26","-1.641","-1.641","-1.641","1"
"6","14.56","1999-01-27","-1.639","-1.639","-1.639","1"
"6","14.56","1999-01-28","-1.64","-1.64","-1.64","1"
"6","14.56","1999-01-29","-1.637","-1.637","-1.637","1"
"6","14.56","1999-01-30","-1.638","-1.638","-1.638","1"
"6","14.56","1999-01-31","-1.638","-1.638","-1.638","1"
"6","14.56","1999-02-01","-1.635","-1.635","-1.635","1"
"6","14.56","1999-02-02","-1.633","-1.633","-1.633","1"
"6","14.56","1999-02-03","-1.634","-1.634","-1.634","1"
"6","14.56","1999-02-04","-1.632","-1.632","-1.632","1"
"6","14.56","1999-02-05","-1.633","-1.633","-1.633","1"
"6","14.56","1999-02-06","-1.632","-1.632","-1.632","1"
"6","14.56","1999-02-07","-1.631","-1.631","-1.631","1"
"6","14.56","1999-02-08","-1.63","-1.63","-1.63","1"
"6","14.56","1999-02-09","-1.629","-1.629","-1.629","1"
"6","14.56","1999-02-10","-1.629","-1.629","-1.629","1"
"6","14.56","1999-02-11","-1.626","-1.626","-1.626","1"
"6","14.56","1999-02-12","-1.628","-1.628","-1.628","1"
"6","14.56","1999-02-13","-1.626","-1.626","-1.626","1"
"6","14.56","1999-02-14","-1.626","-1.626","-1.626","1"
"6","14.56","1999-02-15","-1.625","-1.625","-1.625","1"
"6","14.56","1999-02-16","-1.625","-1.625","-1.625","1"
"6","14.56","1999-02-17","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-18","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-19","-1.624","-1.624","-1.624","1"
"6","14.56","1999-02-20","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-21","-1.622","-1.622","-1.622","1"
"6","14.56","1999-02-22","-1.622","-1.622","-1.622","1"
"6","14.56","1999-02-23","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-24","-1.624","-1.624","-1.624","1"
"6","14.56","1999-02-25","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-26","-1.623","-1.623","-1.623","1"
"6","14.56","1999-02-27","-1.622","-1.622","-1.622","1"
"6","14.56","1999-02-28","-1.622","-1.622","-1.622","1"
"6","14.56","1999-03-01","-1.622","-1.622","-1.622","1"
"6","14.56","1999-03-02","-1.623","-1.623","-1.623","1"
"6","14.56","1999-03-03","-1.623","-1.623","-1.623","1"
"6","14.56","1999-03-04","-1.623","-1.623","-1.623","1"
"6","14.56","1999-03-05","-1.624","-1.624","-1.624","1"
"6","14.56","1999-03-06","-1.624","-1.624","-1.624","1"
"6","14.56","1999-03-07","-1.625","-1.625","-1.625","1"
"6","14.56","1999-03-08","-1.623","-1.623","-1.623","1"
"6","14.56","1999-03-09","-1.626","-1.626","-1.626","1"
"6","14.56","1999-03-10","-1.626","-1.626","-1.626","1"
"6","14.56","1999-03-11","-1.628","-1.628","-1.628","1"
"6","14.56","1999-03-12","-1.627","-1.627","-1.627","1"
"6","14.56","1999-03-13","-1.629","-1.629","-1.629","1"
"6","14.56","1999-03-14","-1.629","-1.629","-1.629","1"
"6","14.56","1999-03-15","-1.63","-1.63","-1.63","1"
"6","14.56","1999-03-16","-1.63","-1.63","-1.63","1"
"6","14.56","1999-03-17","-1.635","-1.635","-1.635","1"
"6","14.56","1999-03-18","-1.632","-1.632","-1.632","1"
"6","14.56","1999-03-19","-1.635","-1.635","-1.635","1"
"6","14.56","1999-03-20","-1.636","-1.636","-1.636","1"
"6","14.56","1999-03-21","-1.637","-1.637","-1.637","1"
"6","14.56","1999-03-22","-1.636","-1.636","-1.636","1"
"6","14.56","1999-03-23","-1.638","-1.638","-1.638","1"
"6","14.56","1999-03-24","-1.639","-1.639","-1.639","1"
"6","14.56","1999-03-25","-1.642","-1.642","-1.642","1"
"6","14.56","1999-03-26","-1.643","-1.643","-1.643","1"
"6","14.56","1999-03-27","-1.645","-1.645","-1.645","1"
"6","14.56","1999-03-28","-1.646","-1.646","-1.646","1"
"6","14.56","1999-03-29","-1.646","-1.646","-1.646","1"
"6","14.56","1999-03-30","-1.65","-1.65","-1.65","1"
"6","14.56","1999-03-31","-1.651","-1.651","-1.651","1"
"6","14.56","1999-04-01","-1.652","-1.652","-1.652","1"
"6","14.56","1999-04-02","-1.655","-1.655","-1.655","1"
"6","14.56","1999-04-03","-1.656","-1.656","-1.656","1"
"6","14.56","1999-04-04","-1.658","-1.658","-1.658","1"
"6","14.56","1999-04-05","-1.659","-1.659","-1.659","1"
"6","14.56","1999-04-06","-1.661","-1.661","-1.661","1"
"6","14.56","1999-04-07","-1.663","-1.663","-1.663","1"
"6","14.56","1999-04-08","-1.665","-1.665","-1.665","1"
"6","14.56","1999-04-09","-1.667","-1.667","-1.667","1"
"6","14.56","1999-04-10","-1.669","-1.669","-1.669","1"
"6","14.56","1999-04-11","-1.671","-1.671","-1.671","1"
"6","14.56","1999-04-12","-1.674","-1.674","-1.674","1"
"6","14.56","1999-04-13","-1.677","-1.677","-1.677","1"
"6","14.56","1999-04-14","-1.676","-1.676","-1.676","1"
"6","14.56","1999-04-15","-1.678","-1.678","-1.678","1"
"6","14.56","1999-04-16","-1.682","-1.682","-1.682","1"
"6","14.56","1999-04-17","-1.685","-1.685","-1.685","1"
"6","14.56","1999-04-18","-1.688","-1.688","-1.688","1"
"6","14.56","1999-04-19","-1.69","-1.69","-1.69","1"
"6","14.56","1999-04-20","-1.69","-1.69","-1.69","1"
"6","14.56","1999-04-21","-1.694","-1.694","-1.694","1"
"6","14.56","1999-04-22","-1.696","-1.696","-1.696","1"
"6","14.56","1999-04-23","-1.7","-1.7","-1.7","1"
"6","14.56","1999-04-24","-1.7","-1.7","-1.7","1"
"6","14.56","1999-04-25","-1.706","-1.706","-1.706","1"
"6","14.56","1999-04-26","-1.706","-1.706","-1.706","1"
"6","14.56","1999-04-27","-1.707","-1.707","-1.707","1"
"6","14.56","1999-04-28","-1.712","-1.712","-1.712","1"
"6","14.56","1999-04-29","-1.713","-1.713","-1.713","1"
"6","14.56","1999-04-30","-1.715","-1.715","-1.715","1"
"6","14.56","1999-05-01","-1.717","-1.717","-1.717","1"
"6","14.56","1999-05-02","-1.721","-1.721","-1.721","1"
"6","14.56","1999-05-03","-1.725","-1.725","-1.725","1"
"6","14.56","1999-05-04","-1.727","-1.727","-1.727","1"
"6","14.56","1999-05-05","-1.731","-1.731","-1.731","1"
"6","14.56","1999-05-06","-1.733","-1.733","-1.733","1"
"6","14.56","1999-05-07","-1.737","-1.737","-1.737","1"
"6","14.56","1999-05-08","-1.738","-1.738","-1.738","1"
"6","14.56","1999-05-09","-1.742","-1.742","-1.742","1"
"6","14.56","1999-05-10","-1.744","-1.744","-1.744","1"
"6","14.56","1999-05-11","-1.748","-1.748","-1.748","1"
"6","14.56","1999-05-12","-1.75","-1.75","-1.75","1"
"6","14.56","1999-05-13","-1.752","-1.752","-1.752","1"
"6","14.56","1999-05-14","-1.755","-1.755","-1.755","1"
"6","14.56","1999-05-15","-1.759","-1.759","-1.759","1"
"6","14.56","1999-05-16","-1.763","-1.763","-1.763","1"
"6","14.56","1999-05-17","-1.766","-1.766","-1.766","1"
"6","14.56","1999-05-18","-1.768","-1.768","-1.768","1"
"6","14.56","1999-05-19","-1.772","-1.772","-1.772","1"
"6","14.56","1999-05-20","-1.777","-1.777","-1.777","1"
"6","14.56","1999-05-21","-1.779","-1.779","-1.779","1"
"6","14.56","1999-05-22","-1.782","-1.782","-1.782","1"
"6","14.56","1999-05-23","-1.786","-1.786","-1.786","1"
"6","14.56","1999-05-24","-1.789","-1.789","-1.789","1"
"6","14.56","1999-05-25","-1.79","-1.79","-1.79","1"
"6","14.56","1999-05-26","-1.793","-1.793","-1.793","1"
"6","14.56","1999-05-27","-1.797","-1.797","-1.797","1"
"6","14.56","1999-05-28","-1.801","-1.801","-1.801","1"
"6","14.56","1999-05-29","-1.803","-1.803","-1.803","1"
"6","14.56","1999-05-30","-1.807","-1.807","-1.807","1"
"6","14.56","1999-05-31","-1.809","-1.809","-1.809","1"
"6","14.56","1999-06-01","-1.815","-1.815","-1.815","1"
"6","14.56","1999-06-02","-1.816","-1.816","-1.816","1"
"6","14.56","1999-06-03","-1.824","-1.824","-1.824","1"
"6","14.56","1999-06-04","-1.823","-1.823","-1.823","1"
"6","14.56","1999-06-05","-1.826","-1.826","-1.826","1"
"6","14.56","1999-06-06","-1.83","-1.83","-1.83","1"
"6","14.56","1999-06-07","-1.833","-1.833","-1.833","1"
"6","14.56","1999-06-08","-1.836","-1.836","-1.836","1"
"6","14.56","1999-06-09","-1.839","-1.839","-1.839","1"
"6","14.56","1999-06-10","-1.842","-1.842","-1.842","1"
"6","14.56","1999-06-11","-1.846","-1.846","-1.846","1"
"6","14.56","1999-06-12","-1.85","-1.85","-1.85","1"
"6","14.56","1999-06-13","-1.853","-1.853","-1.853","1"
"6","14.56","1999-06-14","-1.856","-1.856","-1.856","1"
"6","14.56","1999-06-15","-1.859","-1.859","-1.859","1"
"6","14.56","1999-06-16","-1.864","-1.864","-1.864","1"
"6","14.56","1999-06-17","-1.866","-1.866","-1.866","1"
"6","14.56","1999-06-18","-1.868","-1.868","-1.868","1"
"6","14.56","1999-06-19","-1.872","-1.872","-1.872","1"
"6","14.56","1999-06-20","-1.874","-1.874","-1.874","1"
"6","14.56","1999-06-21","-1.874","-1.874","-1.874","1"
"6","14.56","1999-06-22","-1.879","-1.879","-1.879","1"
"6","14.56","1999-06-23","-1.881","-1.881","-1.881","1"
"6","14.56","1999-06-24","-1.887","-1.887","-1.887","1"
"6","14.56","1999-06-25","-1.887","-1.887","-1.887","1"
"6","14.56","1999-06-26","-1.89","-1.89","-1.89","1"
"6","14.56","1999-06-27","-1.895","-1.895","-1.895","1"
"6","14.56","1999-06-28","-1.898","-1.898","-1.898","1"
"6","14.56","1999-06-29","-1.9","-1.9","-1.9","1"
"6","14.56","1999-06-30","-1.902","-1.902","-1.902","1"
"6","14.56","1999-07-01","-1.907","-1.907","-1.907","1"
"6","14.56","1999-07-02","-1.908","-1.908","-1.908","1"
"6","14.56","1999-07-03","-1.912","-1.912","-1.912","1"
"6","14.56","1999-07-04","-1.914","-1.914","-1.914","1"
"6","14.56","1999-07-05","-1.919","-1.919","-1.919","1"
"6","14.56","1999-07-28","-1.95","-1.95","-1.95","1"
"6","14.56","1999-07-29","-1.978","-1.978","-1.978","1"
"6","14.56","1999-07-30","-1.982","-1.982","-1.982","1"
"6","14.56","1999-07-31","-1.982","-1.982","-1.982","1"
"6","14.56","1999-08-01","-1.986","-1.986","-1.986","1"
"6","14.56","1999-08-02","-1.987","-1.987","-1.987","1"
"6","14.56","1999-08-03","-1.987","-1.987","-1.987","1"
"6","14.56","1999-08-04","-1.991","-1.991","-1.991","1"
"6","14.56","1999-08-05","-1.994","-1.994","-1.994","1"
"6","14.56","1999-08-06","-1.996","-1.996","-1.996","1"
"6","14.56","1999-08-07","-1.995","-1.995","-1.995","1"
"6","14.56","1999-08-08","-1.997","-1.997","-1.997","1"
"6","14.56","1999-08-09","-1.998","-1.998","-1.998","1"
"6","14.56","1999-08-10","-2.001","-2.001","-2.001","1"
"6","14.56","1999-08-11","-2.003","-2.003","-2.003","1"
"6","14.56","1999-08-12","-2.003","-2.003","-2.003","1"
"6","14.56","1999-08-13","-2.004","-2.004","-2.004","1"
"6","14.56","1999-08-14","-2.004","-2.004","-2.004","1"
"6","14.56","1999-08-15","-2.006","-2.006","-2.006","1"
"6","14.56","1999-08-16","-2.005","-2.005","-2.005","1"
"6","14.56","1999-08-17","-2.008","-2.008","-2.008","1"
"6","14.56","1999-08-18","-2.01","-2.01","-2.01","1"
"6","14.56","1999-08-19","-2.015","-2.015","-2.015","1"
"6","14.56","1999-08-20","-2.014","-2.014","-2.014","1"
"6","14.56","1999-08-21","-2.017","-2.017","-2.017","1"
"6","14.56","1999-08-22","-2.014","-2.014","-2.014","1"
"6","14.56","1999-08-23","-2.014","-2.014","-2.014","1"
"6","14.56","1999-08-24","-2.016","-2.016","-2.016","1"
"6","14.56","1999-08-25","-2.016","-2.016","-2.016","1"
"6","14.56","1999-08-26","-2.012","-2.012","-2.012","1"
"6","14.56","1999-08-27","-2.019","-2.019","-2.019","1"
"6","14.56","1999-08-28","-2.018","-2.018","-2.018","1"
"6","14.56","1999-08-29","-2.017","-2.017","-2.017","1"
"6","14.56","1999-08-30","-2.018","-2.018","-2.018","1"
"6","14.56","1999-08-31","-2.015","-2.015","-2.015","1"
"6","14.56","1999-09-01","-2.014","-2.014","-2.014","1"
"6","14.56","1999-09-02","-2.013","-2.013","-2.013","1"
"6","14.56","1999-09-03","-2.013","-2.013","-2.013","1"
"6","14.56","1999-09-04","-2.014","-2.014","-2.014","1"
"6","14.56","1999-09-05","-2.019","-2.019","-2.019","1"
"6","14.56","1999-09-06","-2.019","-2.019","-2.019","1"
"6","14.56","1999-09-07","-2.012","-2.012","-2.012","1"
"6","14.56","1999-09-08","-2.011","-2.011","-2.011","1"
"6","14.56","1999-09-26","-2.012","-2.012","-2.012","1"
"6","14.56","1999-09-27","-2.011","-2.011","-2.011","1"
"6","14.56","1999-09-28","-2.013","-2.013","-2.013","1"
"6","14.56","1999-09-29","-2.012","-2.012","-2.012","1"
"6","14.56","1999-09-30","-2.009","-2.009","-2.009","1"
"6","14.56","1999-10-01","-2.01","-2.01","-2.01","1"
"6","14.56","1999-10-02","-2.009","-2.009","-2.009","1"
"6","14.56","1999-10-03","-2.009","-2.009","-2.009","1"
"6","14.56","1999-10-04","-2.005","-2.005","-2.005","1"
"6","14.56","1999-10-05","-2.006","-2.006","-2.006","1"
"6","14.56","1999-10-06","-2.004","-2.004","-2.004","1"
"6","14.56","1999-10-07","-2.004","-2.004","-2.004","1"
"6","14.56","1999-10-08","-1.999","-1.999","-1.999","1"
"6","14.56","1999-10-09","-1.997","-1.997","-1.997","1"
"6","14.56","1999-10-10","-1.996","-1.996","-1.996","1"
"6","14.56","1999-10-11","-1.995","-1.995","-1.995","1"
"6","14.56","1999-10-12","-1.995","-1.995","-1.995","1"
"6","14.56","1999-10-13","-1.993","-1.993","-1.993","1"
"6","14.56","1999-10-14","-1.994","-1.994","-1.994","1"
"6","14.56","1999-10-16","-1.988","-1.988","-1.988","1"
"6","14.56","1999-10-17","-1.988","-1.988","-1.988","1"
"6","14.56","1999-10-18","-1.986","-1.986","-1.986","1"
"6","14.56","1999-10-19","-1.985","-1.985","-1.985","1"
"6","14.56","1999-10-20","-1.983","-1.983","-1.983","1"
"6","14.56","1999-10-21","-1.985","-1.985","-1.985","1"
"6","14.56","1999-10-22","-1.988","-1.988","-1.988","1"
"6","14.56","1999-10-23","-1.986","-1.986","-1.986","1"
"6","14.56","1999-10-24","-1.984","-1.984","-1.984","1"
"6","14.56","1999-10-25","-1.985","-1.985","-1.985","1"
"6","14.56","1999-10-26","-1.983","-1.983","-1.983","1"
"6","14.56","1999-10-27","-1.982","-1.982","-1.982","1"
"6","14.56","1999-10-28","-1.975","-1.975","-1.975","1"
"6","14.56","1999-10-29","-1.975","-1.975","-1.975","1"
"6","14.56","1999-10-30","-1.973","-1.973","-1.973","1"
"6","14.56","1999-10-31","-1.974","-1.974","-1.974","1"
"6","14.56","1999-11-01","-1.968","-1.968","-1.968","1"
"6","14.56","1999-11-02","-1.966","-1.966","-1.966","1"
"6","14.56","1999-11-03","-1.966","-1.966","-1.966","1"
"6","14.56","1999-11-04","-1.969","-1.969","-1.969","1"
"6","14.56","1999-11-05","-1.968","-1.968","-1.968","1"
"6","14.56","1999-11-06","-1.966","-1.966","-1.966","1"
"6","14.56","1999-11-07","-1.966","-1.966","-1.966","1"
"6","14.56","1999-11-08","-1.96","-1.96","-1.96","1"
"6","14.56","1999-11-09","-1.957","-1.957","-1.957","1"
"6","14.56","1999-11-10","-1.96","-1.96","-1.96","1"
"6","14.56","1999-11-11","-1.959","-1.959","-1.959","1"
"6","14.56","1999-11-12","-1.958","-1.958","-1.958","1"
"6","14.56","1999-11-13","-1.957","-1.957","-1.957","1"
"6","14.56","1999-11-14","-1.955","-1.955","-1.955","1"
"6","14.56","1999-11-15","-1.954","-1.954","-1.954","1"
"6","14.56","1999-11-16","-1.95","-1.95","-1.95","1"
"6","14.56","1999-11-17","-1.951","-1.951","-1.951","1"
"6","14.56","1999-11-18","-1.949","-1.949","-1.949","1"
"6","14.56","1999-11-19","-1.948","-1.948","-1.948","1"
"6","14.56","1999-11-20","-1.946","-1.946","-1.946","1"
"6","14.56","1999-11-21","-1.943","-1.943","-1.943","1"
"6","14.56","1999-11-22","-1.943","-1.943","-1.943","1"
"6","14.56","1999-11-23","-1.94","-1.94","-1.94","1"
"6","14.56","1999-11-24","-1.937","-1.937","-1.937","1"
"6","14.56","1999-11-25","-1.936","-1.936","-1.936","1"
"6","14.56","1999-11-26","-1.935","-1.935","-1.935","1"
"6","14.56","1999-11-27","-1.932","-1.932","-1.932","1"
"6","14.56","1999-11-28","-1.929","-1.929","-1.929","1"
"6","14.56","1999-11-29","-1.928","-1.928","-1.928","1"
"6","14.56","1999-11-30","-1.926","-1.926","-1.926","1"
"6","14.56","1999-12-01","-1.924","-1.924","-1.924","1"
"6","14.56","1999-12-02","-1.922","-1.922","-1.922","1"
"6","14.56","1999-12-03","-1.919","-1.919","-1.919","1"
"6","14.56","1999-12-04","-1.918","-1.918","-1.918","1"
"6","14.56","1999-12-05","-1.915","-1.915","-1.915","1"
"6","14.56","1999-12-06","-1.914","-1.914","-1.914","1"
"6","14.56","1999-12-07","-1.913","-1.913","-1.913","1"
"6","14.56","1999-12-08","-1.909","-1.909","-1.909","1"
"6","14.56","1999-12-09","-1.905","-1.905","-1.905","1"
"6","14.56","1999-12-10","-1.903","-1.903","-1.903","1"
"6","14.56","1999-12-11","-1.901","-1.901","-1.901","1"
"6","14.56","1999-12-12","-1.898","-1.898","-1.898","1"
"6","14.56","1999-12-13","-1.898","-1.898","-1.898","1"
"6","14.56","1999-12-14","-1.897","-1.897","-1.897","1"
"6","14.56","1999-12-15","-1.897","-1.897","-1.897","1"
"6","14.56","1999-12-16","-1.894","-1.894","-1.894","1"
"6","14.56","1999-12-17","-1.891","-1.891","-1.891","1"
"6","14.56","1999-12-18","-1.888","-1.888","-1.888","1"
"6","14.56","1999-12-19","-1.888","-1.888","-1.888","1"
"6","14.56","1999-12-20","-1.886","-1.886","-1.886","1"
"6","14.56","1999-12-21","-1.885","-1.885","-1.885","1"
"6","14.56","1999-12-22","-1.883","-1.883","-1.883","1"
"6","14.56","1999-12-23","-1.879","-1.879","-1.879","1"
"6","14.56","1999-12-24","-1.874","-1.874","-1.874","1"
"6","14.56","1999-12-25","-1.874","-1.874","-1.874","1"
"6","14.56","1999-12-26","-1.873","-1.873","-1.873","1"
"6","14.56","1999-12-27","-1.871","-1.871","-1.871","1"
"6","14.56","1999-12-28","-1.867","-1.867","-1.867","1"
"6","14.56","1999-12-29","-1.867","-1.867","-1.867","1"
"6","14.56","1999-12-30","-1.865","-1.865","-1.865","1"
"6","14.56","1999-12-31","-1.863","-1.863","-1.863","1"
"6","14.56","2000-01-01","-1.861","-1.861","-1.861","1"
"6","14.56","2000-01-02","-1.858","-1.858","-1.858","1"
"6","14.56","2000-01-03","-1.857","-1.857","-1.857","1"
"6","14.56","2000-01-04","-1.853","-1.853","-1.853","1"
"6","14.56","2000-01-05","-1.852","-1.852","-1.852","1"
"6","14.56","2000-01-06","-1.851","-1.851","-1.851","1"
"6","14.56","2000-01-07","-1.849","-1.849","-1.849","1"
"6","14.56","2000-01-08","-1.847","-1.847","-1.847","1"
"6","14.56","2000-01-09","-1.844","-1.844","-1.844","1"
"6","14.56","2000-01-10","-1.841","-1.841","-1.841","1"
"6","14.56","2000-01-11","-1.84","-1.84","-1.84","1"
"6","14.56","2000-01-12","-1.837","-1.837","-1.837","1"
"6","14.56","2000-01-13","-1.837","-1.837","-1.837","1"
"6","14.56","2000-01-14","-1.835","-1.835","-1.835","1"
"6","14.56","2000-01-15","-1.831","-1.831","-1.831","1"
"6","14.56","2000-01-16","-1.829","-1.829","-1.829","1"
"6","14.56","2000-01-17","-1.828","-1.828","-1.828","1"
"6","14.56","2000-01-18","-1.826","-1.826","-1.826","1"
"6","14.56","2000-01-19","-1.824","-1.824","-1.824","1"
"6","14.56","2000-01-20","-1.822","-1.822","-1.822","1"
"6","14.56","2000-01-21","-1.819","-1.819","-1.819","1"
"6","14.56","2000-01-22","-1.818","-1.818","-1.818","1"
"6","14.56","2000-01-23","-1.816","-1.816","-1.816","1"
"6","14.56","2000-01-24","-1.818","-1.818","-1.818","1"
"6","14.56","2000-01-25","-1.815","-1.815","-1.815","1"
"6","14.56","2000-01-26","-1.812","-1.812","-1.812","1"
"6","14.56","2000-01-27","-1.809","-1.809","-1.809","1"
"6","14.56","2000-01-28","-1.808","-1.808","-1.808","1"
"6","14.56","2000-01-29","-1.804","-1.804","-1.804","1"
"6","14.56","2000-01-30","-1.804","-1.804","-1.804","1"
"6","14.56","2000-01-31","-1.801","-1.801","-1.801","1"
"6","14.56","2000-02-01","-1.799","-1.799","-1.799","1"
"6","14.56","2000-02-02","-1.798","-1.798","-1.798","1"
"6","14.56","2000-02-03","-1.797","-1.797","-1.797","1"
"6","14.56","2000-02-04","-1.792","-1.792","-1.792","1"
"6","14.56","2000-02-05","-1.791","-1.791","-1.791","1"
"6","14.56","2000-02-06","-1.791","-1.791","-1.791","1"
"6","14.56","2000-02-07","-1.791","-1.791","-1.791","1"
"6","14.56","2000-02-08","-1.786","-1.786","-1.786","1"
"6","14.56","2000-02-09","-1.787","-1.787","-1.787","1"
"6","14.56","2000-02-10","-1.785","-1.785","-1.785","1"
"6","14.56","2000-02-11","-1.783","-1.783","-1.783","1"
"6","14.56","2000-02-12","-1.781","-1.781","-1.781","1"
"6","14.56","2000-02-13","-1.778","-1.778","-1.778","1"
"6","14.56","2000-02-14","-1.777","-1.777","-1.777","1"
"6","14.56","2000-02-15","-1.776","-1.776","-1.776","1"
"6","14.56","2000-02-16","-1.776","-1.776","-1.776","1"
"6","14.56","2000-02-17","-1.774","-1.774","-1.774","1"
"6","14.56","2000-02-18","-1.773","-1.773","-1.773","1"
"6","14.56","2000-02-19","-1.771","-1.771","-1.771","1"
"6","14.56","2000-02-20","-1.771","-1.771","-1.771","1"
"6","14.56","2000-02-21","-1.77","-1.77","-1.77","1"
"6","14.56","2000-02-22","-1.766","-1.766","-1.766","1"
"6","14.56","2000-02-23","-1.768","-1.768","-1.768","1"
"6","14.56","2000-02-24","-1.765","-1.765","-1.765","1"
"6","14.56","2000-02-25","-1.767","-1.767","-1.767","1"
"6","14.56","2000-02-26","-1.765","-1.765","-1.765","1"
"6","14.56","2000-02-27","-1.763","-1.763","-1.763","1"
"6","14.56","2000-02-28","-1.762","-1.762","-1.762","1"
"6","14.56","2000-02-29","-1.762","-1.762","-1.762","1"
"6","14.56","2000-03-02","-1.764","-1.764","-1.764","1"
"6","14.56","2000-03-03","-1.76","-1.76","-1.76","1"
"6","14.56","2000-03-04","-1.759","-1.759","-1.759","1"
"6","14.56","2000-03-05","-1.758","-1.758","-1.758","1"
"6","14.56","2000-03-06","-1.757","-1.757","-1.757","1"
"6","14.56","2000-03-07","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-08","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-09","-1.758","-1.758","-1.758","1"
"6","14.56","2000-03-10","-1.757","-1.757","-1.757","1"
"6","14.56","2000-03-11","-1.758","-1.758","-1.758","1"
"6","14.56","2000-03-12","-1.756","-1.756","-1.756","1"
"6","14.56","2000-03-13","-1.754","-1.754","-1.754","1"
"6","14.56","2000-03-14","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-15","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-16","-1.754","-1.754","-1.754","1"
"6","14.56","2000-03-17","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-18","-1.756","-1.756","-1.756","1"
"6","14.56","2000-03-19","-1.753","-1.753","-1.753","1"
"6","14.56","2000-03-20","-1.754","-1.754","-1.754","1"
"6","14.56","2000-03-21","-1.754","-1.754","-1.754","1"
"6","14.56","2000-03-23","-1.752","-1.752","-1.752","1"
"6","14.56","2000-03-24","-1.755","-1.755","-1.755","1"
"6","14.56","2000-03-25","-1.756","-1.756","-1.756","1"
"6","14.56","2000-03-26","-1.757","-1.757","-1.757","1"
"6","14.56","2000-03-27","-1.76","-1.76","-1.76","1"
"6","14.56","2000-03-28","-1.757","-1.757","-1.757","1"
"6","14.56","2000-03-29","-1.758","-1.758","-1.758","1"
"6","14.56","2000-03-30","-1.758","-1.758","-1.758","1"
"6","14.56","2000-03-31","-1.759","-1.759","-1.759","1"
"6","14.56","2000-04-01","-1.758","-1.758","-1.758","1"
"6","14.56","2000-04-02","-1.759","-1.759","-1.759","1"
"6","14.56","2000-04-03","-1.762","-1.762","-1.762","1"
"6","14.56","2000-04-04","-1.763","-1.763","-1.763","1"
"6","14.56","2000-04-05","-1.762","-1.762","-1.762","1"
"6","14.56","2000-04-06","-1.763","-1.763","-1.763","1"
"6","14.56","2000-04-07","-1.763","-1.763","-1.763","1"
"6","14.56","2000-04-08","-1.762","-1.762","-1.762","1"
"6","14.56","2000-04-09","-1.764","-1.764","-1.764","1"
"6","14.56","2000-04-10","-1.769","-1.769","-1.769","1"
"6","14.56","2000-04-11","-1.769","-1.769","-1.769","1"
"6","14.56","2000-04-12","-1.769","-1.769","-1.769","1"
"6","14.56","2000-04-13","-1.772","-1.772","-1.772","1"
"6","14.56","2000-04-14","-1.772","-1.772","-1.772","1"
"6","14.56","2000-04-15","-1.772","-1.772","-1.772","1"
"6","14.56","2000-04-16","-1.773","-1.773","-1.773","1"
"6","14.56","2000-04-17","-1.776","-1.776","-1.776","1"
"6","14.56","2000-04-18","-1.777","-1.777","-1.777","1"
"6","14.56","2000-05-05","-1.805","-1.805","-1.805","1"
"6","14.56","2000-05-06","-1.809","-1.809","-1.809","1"
"6","14.56","2000-05-07","-1.807","-1.807","-1.807","1"
"6","14.56","2000-05-08","-1.811","-1.811","-1.811","1"
"6","14.56","2000-05-09","-1.812","-1.812","-1.812","1"
"6","14.56","2000-05-10","-1.813","-1.813","-1.813","1"
"6","14.56","2000-05-11","-1.816","-1.816","-1.816","1"
"6","14.56","2000-05-12","-1.818","-1.818","-1.818","1"
"6","14.56","2000-05-13","-1.821","-1.821","-1.821","1"
"6","14.56","2000-05-14","-1.821","-1.821","-1.821","1"
"6","14.56","2000-05-15","-1.823","-1.823","-1.823","1"
"6","14.56","2000-05-16","-1.826","-1.826","-1.826","1"
"6","14.56","2000-05-17","-1.828","-1.828","-1.828","1"
"6","14.56","2000-05-18","-1.829","-1.829","-1.829","1"
"6","14.56","2000-05-19","-1.833","-1.833","-1.833","1"
"6","14.56","2000-05-23","-1.841","-1.841","-1.841","1"
"6","14.56","2000-05-24","-1.844","-1.844","-1.844","1"
"6","14.56","2000-05-25","-1.845","-1.845","-1.845","1"
"6","14.56","2000-05-26","-1.849","-1.849","-1.849","1"
"6","14.56","2000-05-27","-1.848","-1.848","-1.848","1"
"6","14.56","2000-05-28","-1.853","-1.853","-1.853","1"
"6","14.56","2000-05-29","-1.856","-1.856","-1.856","1"
"6","14.56","2000-05-30","-1.862","-1.862","-1.862","1"
"6","14.56","2000-05-31","-1.857","-1.857","-1.857","1"
"6","14.56","2000-06-01","-1.862","-1.862","-1.862","1"
"6","14.56","2000-06-02","-1.864","-1.864","-1.864","1"
"6","14.56","2000-06-03","-1.868","-1.868","-1.868","1"
"6","14.56","2000-06-04","-1.868","-1.868","-1.868","1"
"6","14.56","2000-07-27","-1.981","-1.981","-1.981","1"
"6","14.56","2000-07-28","-1.982","-1.982","-1.982","1"
"6","14.56","2000-07-29","-1.984","-1.984","-1.984","1"
"6","14.56","2000-07-30","-1.981","-1.981","-1.981","1"
"6","14.56","2000-07-31","-1.985","-1.985","-1.985","1"
"6","14.56","2000-08-01","-1.985","-1.985","-1.985","1"
"6","14.56","2000-08-02","-1.981","-1.981","-1.981","1"
"6","14.56","2000-08-03","-1.987","-1.987","-1.987","1"
"6","14.56","2000-08-04","-1.986","-1.986","-1.986","1"
"6","14.56","2000-08-05","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-06","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-07","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-08","-1.994","-1.994","-1.994","1"
"6","14.56","2000-08-09","-1.994","-1.994","-1.994","1"
"6","14.56","2000-08-10","-1.995","-1.995","-1.995","1"
"6","14.56","2000-08-11","-1.995","-1.995","-1.995","1"
"6","14.56","2000-08-12","-1.996","-1.996","-1.996","1"
"6","14.56","2000-08-13","-1.996","-1.996","-1.996","1"
"6","14.56","2000-08-14","-1.995","-1.995","-1.995","1"
"6","14.56","2000-08-15","-1.993","-1.993","-1.993","1"
"6","14.56","2000-08-16","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-17","-1.993","-1.993","-1.993","1"
"6","14.56","2000-08-18","-1.995","-1.995","-1.995","1"
"6","14.56","2000-08-19","-1.992","-1.992","-1.992","1"
"6","14.56","2000-08-20","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-21","-1.992","-1.992","-1.992","1"
"6","14.56","2000-08-22","-1.996","-1.996","-1.996","1"
"6","14.56","2000-08-23","-1.999","-1.999","-1.999","1"
"6","14.56","2000-08-24","-1.995","-1.995","-1.995","1"
"6","14.56","2000-08-25","-1.992","-1.992","-1.992","1"
"6","14.56","2000-08-26","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-27","-1.991","-1.991","-1.991","1"
"6","14.56","2000-08-28","-2.001","-2.001","-2.001","1"
"6","14.56","2000-08-29","-1.999","-1.999","-1.999","1"
"6","14.56","2000-08-30","-1.996","-1.996","-1.996","1"
"6","14.56","2000-08-31","-2.002","-2.002","-2.002","1"
"6","14.56","2000-09-01","-2.001","-2.001","-2.001","1"
"6","14.56","2000-09-02","-2.001","-2.001","-2.001","1"
"6","14.56","2000-09-03","-2.001","-2.001","-2.001","1"
"6","14.56","2000-09-04","-1.999","-1.999","-1.999","1"
"6","14.56","2000-09-05","-1.995","-1.995","-1.995","1"
"6","14.56","2000-09-06","-1.992","-1.992","-1.992","1"
"6","14.56","2000-09-07","-1.998","-1.998","-1.998","1"
"6","14.56","2000-09-08","-1.998","-1.998","-1.998","1"
"6","14.56","2000-09-09","-1.993","-1.993","-1.993","1"
"6","14.56","2000-09-10","-1.991","-1.991","-1.991","1"
"6","14.56","2000-09-11","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-12","-1.989","-1.989","-1.989","1"
"6","14.56","2000-09-13","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-14","-1.986","-1.986","-1.986","1"
"6","14.56","2000-09-15","-1.988","-1.988","-1.988","1"
"6","14.56","2000-09-16","-1.987","-1.987","-1.987","1"
"6","14.56","2000-09-17","-1.993","-1.993","-1.993","1"
"6","14.56","2000-09-18","-1.988","-1.988","-1.988","1"
"6","14.56","2000-09-19","-1.988","-1.988","-1.988","1"
"6","14.56","2000-09-20","-1.992","-1.992","-1.992","1"
"6","14.56","2000-09-21","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-22","-1.993","-1.993","-1.993","1"
"6","14.56","2000-09-23","-1.988","-1.988","-1.988","1"
"6","14.56","2000-09-24","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-25","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-26","-1.989","-1.989","-1.989","1"
"6","14.56","2000-09-27","-1.989","-1.989","-1.989","1"
"6","14.56","2000-09-28","-1.99","-1.99","-1.99","1"
"6","14.56","2000-09-29","-1.986","-1.986","-1.986","1"
"6","14.56","2000-09-30","-1.984","-1.984","-1.984","1"
"6","14.56","2000-10-01","-1.983","-1.983","-1.983","1"
"6","14.56","2000-10-02","-1.983","-1.983","-1.983","1"
"6","14.56","2000-10-04","-1.973","-1.973","-1.973","1"
"6","14.56","2000-10-05","-1.969","-1.969","-1.969","1"
"6","14.56","2000-10-06","-1.969","-1.969","-1.969","1"
"6","14.56","2000-10-07","-1.966","-1.966","-1.966","1"
"6","14.56","2000-10-08","-1.965","-1.965","-1.965","1"
"6","14.56","2000-10-09","-1.965","-1.965","-1.965","1"
"6","14.56","2000-10-10","-1.967","-1.967","-1.967","1"
"6","14.56","2000-10-11","-1.964","-1.964","-1.964","1"
"6","14.56","2000-10-12","-1.964","-1.964","-1.964","1"
"6","14.56","2000-10-13","-1.964","-1.964","-1.964","1"
"6","14.56","2000-10-14","-1.961","-1.961","-1.961","1"
"6","14.56","2000-10-15","-1.962","-1.962","-1.962","1"
"6","14.56","2000-10-16","-1.961","-1.961","-1.961","1"
"6","14.56","2000-10-17","-1.959","-1.959","-1.959","1"
"6","14.56","2000-10-18","-1.958","-1.958","-1.958","1"
"6","14.56","2000-10-19","-1.955","-1.955","-1.955","1"
"6","14.56","2000-10-20","-1.952","-1.952","-1.952","1"
"6","14.56","2000-10-21","-1.955","-1.955","-1.955","1"
"6","14.56","2000-10-22","-1.949","-1.949","-1.949","1"
"6","14.56","2000-10-23","-1.947","-1.947","-1.947","1"
"6","14.56","2000-10-24","-1.943","-1.943","-1.943","1"
"6","14.56","2000-10-25","-1.942","-1.942","-1.942","1"
"6","14.56","2000-10-26","-1.941","-1.941","-1.941","1"
"6","14.56","2000-10-27","-1.938","-1.938","-1.938","1"
"6","14.56","2000-10-28","-1.937","-1.937","-1.937","1"
"6","14.56","2000-10-29","-1.935","-1.935","-1.935","1"
"6","14.56","2000-10-30","-1.934","-1.934","-1.934","1"
"6","14.56","2000-10-31","-1.936","-1.936","-1.936","1"
"6","14.56","2000-11-01","-1.937","-1.937","-1.937","1"
"6","14.56","2000-11-04","-1.932","-1.932","-1.932","1"
"6","14.56","2000-11-28","-1.887","-1.887","-1.887","1"
"6","14.56","2000-11-29","-1.887","-1.887","-1.887","1"
"6","14.56","2000-12-02","-1.885","-1.885","-1.885","1"
"6","14.56","2000-12-03","-1.883","-1.883","-1.883","1"
"6","14.56","2000-12-04","-1.88","-1.88","-1.88","1"
"6","14.56","2000-12-05","-1.88","-1.88","-1.88","1"
"6","14.56","2000-12-06","-1.878","-1.878","-1.878","1"
"6","14.56","2000-12-07","-1.874","-1.874","-1.874","1"
"6","14.56","2000-12-08","-1.873","-1.873","-1.873","1"
"6","14.56","2000-12-09","-1.871","-1.871","-1.871","1"
"6","14.56","2000-12-10","-1.87","-1.87","-1.87","1"
"6","14.56","2000-12-11","-1.867","-1.867","-1.867","1"
"6","14.56","2000-12-12","-1.865","-1.865","-1.865","1"
"6","14.56","2000-12-13","-1.863","-1.863","-1.863","1"
"6","14.56","2000-12-14","-1.863","-1.863","-1.863","1"
"6","14.56","2000-12-15","-1.86","-1.86","-1.86","1"
"6","14.56","2000-12-16","-1.858","-1.858","-1.858","1"
"6","14.56","2000-12-17","-1.856","-1.856","-1.856","1"
"6","14.56","2000-12-18","-1.853","-1.853","-1.853","1"
"6","14.56","2000-12-19","-1.851","-1.851","-1.851","1"
"6","14.56","2000-12-20","-1.851","-1.851","-1.851","1"
"6","14.56","2000-12-21","-1.849","-1.849","-1.849","1"
"6","14.56","2000-12-22","-1.847","-1.847","-1.847","1"
"6","14.56","2000-12-23","-1.843","-1.843","-1.843","1"
"6","14.56","2000-12-24","-1.844","-1.844","-1.844","1"
"6","14.56","2000-12-25","-1.84","-1.84","-1.84","1"
"6","14.56","2000-12-26","-1.838","-1.838","-1.838","1"
"6","14.56","2000-12-27","-1.836","-1.836","-1.836","1"
"6","14.56","2000-12-28","-1.834","-1.834","-1.834","1"
"6","14.56","2000-12-29","-1.831","-1.831","-1.831","1"
"6","14.56","2000-12-30","-1.83","-1.83","-1.83","1"
"6","14.56","2000-12-31","-1.828","-1.828","-1.828","1"
"6","14.56","2001-01-01","-1.824","-1.824","-1.824","1"
"6","14.56","2001-01-02","-1.822","-1.822","-1.822","1"
"6","14.56","2001-01-03","-1.82","-1.82","-1.82","1"
"6","14.56","2001-01-04","-1.819","-1.819","-1.819","1"
"6","14.56","2001-01-05","-1.817","-1.817","-1.817","1"
"6","14.56","2001-01-06","-1.815","-1.815","-1.815","1"
"6","14.56","2001-01-07","-1.814","-1.814","-1.814","1"
"6","14.56","2001-01-08","-1.811","-1.811","-1.811","1"
"6","14.56","2001-01-09","-1.808","-1.808","-1.808","1"
"6","14.56","2001-01-10","-1.807","-1.807","-1.807","1"
"6","14.56","2001-01-11","-1.806","-1.806","-1.806","1"
"6","14.56","2001-01-12","-1.803","-1.803","-1.803","1"
"6","14.56","2001-01-13","-1.801","-1.801","-1.801","1"
"6","14.56","2001-01-14","-1.798","-1.798","-1.798","1"
"6","14.56","2001-01-15","-1.798","-1.798","-1.798","1"
"6","14.56","2001-01-16","-1.796","-1.796","-1.796","1"
"6","14.56","2001-01-17","-1.793","-1.793","-1.793","1"
"6","14.56","2001-01-18","-1.793","-1.793","-1.793","1"
"6","14.56","2001-01-19","-1.789","-1.789","-1.789","1"
"6","14.56","2001-01-20","-1.787","-1.787","-1.787","1"
"6","14.56","2001-01-21","-1.784","-1.784","-1.784","1"
"6","14.56","2001-01-22","-1.783","-1.783","-1.783","1"
"6","14.56","2001-01-23","-1.782","-1.782","-1.782","1"
"6","14.56","2001-01-24","-1.779","-1.779","-1.779","1"
"6","14.56","2001-01-25","-1.778","-1.778","-1.778","1"
"6","14.56","2001-01-26","-1.773","-1.773","-1.773","1"
"6","14.56","2001-01-27","-1.774","-1.774","-1.774","1"
"6","14.56","2001-01-28","-1.771","-1.771","-1.771","1"
"6","14.56","2001-01-29","-1.77","-1.77","-1.77","1"
"6","14.56","2001-01-30","-1.766","-1.766","-1.766","1"
"6","14.56","2001-01-31","-1.766","-1.766","-1.766","1"
"6","14.56","2001-02-01","-1.764","-1.764","-1.764","1"
"6","14.56","2001-02-02","-1.762","-1.762","-1.762","1"
"6","14.56","2001-02-03","-1.762","-1.762","-1.762","1"
"6","14.56","2001-02-04","-1.758","-1.758","-1.758","1"
"6","14.56","2001-02-05","-1.756","-1.756","-1.756","1"
"6","14.56","2001-02-06","-1.755","-1.755","-1.755","1"
"6","14.56","2001-02-07","-1.752","-1.752","-1.752","1"
"6","14.56","2001-02-08","-1.752","-1.752","-1.752","1"
"6","14.56","2001-02-09","-1.749","-1.749","-1.749","1"
"6","14.56","2001-02-10","-1.746","-1.746","-1.746","1"
"6","14.56","2001-02-11","-1.745","-1.745","-1.745","1"
"6","14.56","2001-02-12","-1.743","-1.743","-1.743","1"
"6","14.56","2001-02-13","-1.741","-1.741","-1.741","1"
"6","14.56","2001-02-14","-1.74","-1.74","-1.74","1"
"6","14.56","2001-02-15","-1.737","-1.737","-1.737","1"
"6","14.56","2001-02-16","-1.735","-1.735","-1.735","1"
"6","14.56","2001-02-17","-1.736","-1.736","-1.736","1"
"6","14.56","2001-02-18","-1.731","-1.731","-1.731","1"
"6","14.56","2001-02-19","-1.73","-1.73","-1.73","1"
"6","14.56","2001-02-20","-1.728","-1.728","-1.728","1"
"6","14.56","2001-02-21","-1.727","-1.727","-1.727","1"
"6","14.56","2001-02-22","-1.726","-1.726","-1.726","1"
"6","14.56","2001-02-23","-1.723","-1.723","-1.723","1"
"6","14.56","2001-02-24","-1.723","-1.723","-1.723","1"
"6","14.56","2001-02-25","-1.72","-1.72","-1.72","1"
"6","14.56","2001-02-26","-1.717","-1.717","-1.717","1"
"6","14.56","2001-02-27","-1.716","-1.716","-1.716","1"
"6","14.56","2001-02-28","-1.713","-1.713","-1.713","1"
"6","14.56","2001-03-01","-1.713","-1.713","-1.713","1"
"6","14.56","2001-03-02","-1.711","-1.711","-1.711","1"
"6","14.56","2001-03-03","-1.709","-1.709","-1.709","1"
"6","14.56","2001-03-04","-1.707","-1.707","-1.707","1"
"6","14.56","2001-03-05","-1.706","-1.706","-1.706","1"
"6","14.56","2001-03-06","-1.704","-1.704","-1.704","1"
"6","14.56","2001-03-07","-1.702","-1.702","-1.702","1"
"6","14.56","2001-03-08","-1.702","-1.702","-1.702","1"
"6","14.56","2001-03-09","-1.7","-1.7","-1.7","1"
"6","14.56","2001-03-10","-1.699","-1.699","-1.699","1"
"6","14.56","2001-03-11","-1.697","-1.697","-1.697","1"
"6","14.56","2001-03-12","-1.695","-1.695","-1.695","1"
"6","14.56","2001-03-13","-1.694","-1.694","-1.694","1"
"6","14.56","2001-03-14","-1.689","-1.689","-1.689","1"
"6","14.56","2001-03-15","-1.69","-1.69","-1.69","1"
"6","14.56","2001-03-16","-1.69","-1.69","-1.69","1"
"6","14.56","2001-03-17","-1.688","-1.688","-1.688","1"
"6","14.56","2001-03-18","-1.684","-1.684","-1.684","1"
"6","14.56","2001-03-19","-1.685","-1.685","-1.685","1"
"6","14.56","2001-03-20","-1.683","-1.683","-1.683","1"
"6","14.56","2001-03-21","-1.681","-1.681","-1.681","1"
"6","14.56","2001-03-22","-1.678","-1.678","-1.678","1"
"6","14.56","2001-03-23","-1.678","-1.678","-1.678","1"
"6","14.56","2001-03-24","-1.676","-1.676","-1.676","1"
"6","14.56","2001-03-25","-1.676","-1.676","-1.676","1"
"6","14.56","2001-03-26","-1.677","-1.677","-1.677","1"
"6","14.56","2001-03-27","-1.675","-1.675","-1.675","1"
"6","14.56","2001-03-28","-1.672","-1.672","-1.672","1"
"6","14.56","2001-03-29","-1.672","-1.672","-1.672","1"
"6","14.56","2001-03-30","-1.671","-1.671","-1.671","1"
"6","14.56","2001-03-31","-1.67","-1.67","-1.67","1"
"6","14.56","2001-04-01","-1.668","-1.668","-1.668","1"
"6","14.56","2001-04-02","-1.665","-1.665","-1.665","1"
"6","14.56","2001-09-05","-1.587","-1.587","-1.587","1"
"6","14.56","2001-09-06","-1.585","-1.585","-1.585","1"
"6","14.56","2001-09-07","-1.582","-1.582","-1.582","1"
"6","14.56","2001-09-08","-1.582","-1.582","-1.582","1"
"6","14.56","2001-09-09","-1.581","-1.581","-1.581","1"
"6","14.56","2001-09-10","-1.577","-1.577","-1.577","1"
"6","14.56","2001-09-11","-1.576","-1.576","-1.576","1"
"6","14.56","2001-09-12","-1.574","-1.574","-1.574","1"
"6","14.56","2001-09-13","-1.573","-1.573","-1.573","1"
"6","14.56","2001-09-14","-1.573","-1.573","-1.573","1"
"6","14.56","2001-09-15","-1.576","-1.576","-1.576","1"
"6","14.56","2001-09-16","-1.575","-1.575","-1.575","1"
"6","14.56","2001-09-17","-1.572","-1.572","-1.572","1"
"6","14.56","2001-09-18","-1.571","-1.571","-1.571","1"
"6","14.56","2001-09-19","-1.569","-1.569","-1.569","1"
"6","14.56","2001-09-20","-1.57","-1.57","-1.57","1"
"6","14.56","2001-09-21","-1.571","-1.571","-1.571","1"
"6","14.56","2001-09-22","-1.566","-1.566","-1.566","1"
"6","14.56","2001-09-23","-1.566","-1.566","-1.566","1"
"6","14.56","2001-09-24","-1.57","-1.57","-1.57","1"
"6","14.56","2001-09-25","-1.567","-1.567","-1.567","1"
"6","14.56","2001-09-26","-1.567","-1.567","-1.567","1"
"6","14.56","2001-09-27","-1.565","-1.565","-1.565","1"
"6","14.56","2001-09-28","-1.562","-1.562","-1.562","1"
"6","14.56","2001-09-29","-1.558","-1.558","-1.558","1"
"6","14.56","2001-09-30","-1.56","-1.56","-1.56","1"
"6","14.56","2001-10-01","-1.556","-1.556","-1.556","1"
"6","14.56","2001-10-02","-1.555","-1.555","-1.555","1"
"6","14.56","2001-10-03","-1.552","-1.552","-1.552","1"
"6","14.56","2001-10-04","-1.552","-1.552","-1.552","1"
"6","14.56","2001-10-05","-1.552","-1.552","-1.552","1"
"6","14.56","2001-10-06","-1.55","-1.55","-1.55","1"
"6","14.56","2001-10-07","-1.549","-1.549","-1.549","1"
"6","14.56","2001-10-08","-1.551","-1.551","-1.551","1"
"6","14.56","2001-10-09","-1.547","-1.547","-1.547","1"
"6","14.56","2001-10-10","-1.55","-1.55","-1.55","1"
"6","14.56","2001-10-11","-1.55","-1.55","-1.55","1"
"6","14.56","2001-10-12","-1.537","-1.537","-1.537","1"
"6","14.56","2001-10-13","-1.541","-1.541","-1.541","1"
"6","14.56","2001-10-14","-1.539","-1.539","-1.539","1"
"6","14.56","2001-10-15","-1.537","-1.537","-1.537","1"
"6","14.56","2001-10-16","-1.534","-1.534","-1.534","1"
"6","14.56","2001-10-17","-1.534","-1.534","-1.534","1"
"6","14.56","2001-10-18","-1.533","-1.533","-1.533","1"
"6","14.56","2001-10-19","-1.53","-1.53","-1.53","1"
"6","14.56","2001-10-20","-1.53","-1.53","-1.53","1"
"6","14.56","2001-10-21","-1.534","-1.534","-1.534","1"
"6","14.56","2001-10-22","-1.535","-1.535","-1.535","1"
"6","14.56","2001-10-23","-1.527","-1.527","-1.527","1"
"6","14.56","2001-10-24","-1.526","-1.526","-1.526","1"
"6","14.56","2001-10-25","-1.526","-1.526","-1.526","1"
"6","14.56","2001-10-26","-1.524","-1.524","-1.524","1"
"6","14.56","2001-10-27","-1.52","-1.52","-1.52","1"
"6","14.56","2001-10-28","-1.518","-1.518","-1.518","1"
"6","14.56","2001-10-29","-1.516","-1.516","-1.516","1"
"6","14.56","2001-10-30","-1.515","-1.515","-1.515","1"
"6","14.56","2001-10-31","-1.512","-1.512","-1.512","1"
"6","14.56","2001-11-01","-1.51","-1.51","-1.51","1"
"6","14.56","2001-11-02","-1.509","-1.509","-1.509","1"
"6","14.56","2001-11-03","-1.508","-1.508","-1.508","1"
"6","14.56","2001-11-04","-1.507","-1.507","-1.507","1"
"6","14.56","2001-11-05","-1.506","-1.506","-1.506","1"
"6","14.56","2001-11-06","-1.504","-1.504","-1.504","1"
"6","14.56","2001-11-07","-1.503","-1.503","-1.503","1"
"6","14.56","2001-11-08","-1.504","-1.504","-1.504","1"
"6","14.56","2001-11-09","-1.5","-1.5","-1.5","1"
"6","14.56","2001-11-10","-1.502","-1.502","-1.502","1"
"6","14.56","2001-11-11","-1.498","-1.498","-1.498","1"
"6","14.56","2001-11-12","-1.502","-1.502","-1.502","1"
"6","14.56","2001-11-13","-1.502","-1.502","-1.502","1"
"6","14.56","2001-11-14","-1.497","-1.497","-1.497","1"
"6","14.56","2001-11-16","-1.494","-1.494","-1.494","1"
"6","14.56","2001-11-17","-1.493","-1.493","-1.493","1"
"6","14.56","2001-11-18","-1.489","-1.489","-1.489","1"
"6","14.56","2001-11-19","-1.487","-1.487","-1.487","1"
"6","14.56","2001-11-20","-1.487","-1.487","-1.487","1"
"6","14.56","2001-11-21","-1.484","-1.484","-1.484","1"
"6","14.56","2001-11-22","-1.483","-1.483","-1.483","1"
"6","14.56","2001-11-23","-1.481","-1.481","-1.481","1"
"6","14.56","2001-11-24","-1.481","-1.481","-1.481","1"
"6","14.56","2001-11-25","-1.48","-1.48","-1.48","1"
"6","14.56","2001-11-26","-1.478","-1.478","-1.478","1"
"6","14.56","2001-11-27","-1.477","-1.477","-1.477","1"
"6","14.56","2001-11-28","-1.475","-1.475","-1.475","1"
"6","14.56","2001-11-29","-1.474","-1.474","-1.474","1"
"6","14.56","2001-11-30","-1.47","-1.47","-1.47","1"
"6","14.56","2001-12-01","-1.47","-1.47","-1.47","1"
"6","14.56","2001-12-02","-1.47","-1.47","-1.47","1"
"6","14.56","2001-12-03","-1.469","-1.469","-1.469","1"
"6","14.56","2001-12-04","-1.467","-1.467","-1.467","1"
"6","14.56","2001-12-05","-1.464","-1.464","-1.464","1"
"6","14.56","2001-12-06","-1.464","-1.464","-1.464","1"
"6","14.56","2001-12-07","-1.462","-1.462","-1.462","1"
"6","14.56","2001-12-08","-1.46","-1.46","-1.46","1"
"6","14.56","2001-12-09","-1.458","-1.458","-1.458","1"
"6","14.56","2001-12-10","-1.455","-1.455","-1.455","1"
"6","14.56","2001-12-11","-1.454","-1.454","-1.454","1"
"6","14.56","2001-12-12","-1.454","-1.454","-1.454","1"
"6","14.56","2001-12-13","-1.453","-1.453","-1.453","1"
"6","14.56","2001-12-14","-1.45","-1.45","-1.45","1"
"6","14.56","2001-12-15","-1.446","-1.446","-1.446","1"
"6","14.56","2001-12-16","-1.444","-1.444","-1.444","1"
"6","14.56","2001-12-17","-1.443","-1.443","-1.443","1"
"6","14.56","2001-12-18","-1.441","-1.441","-1.441","1"
"6","14.56","2001-12-19","-1.439","-1.439","-1.439","1"
"6","14.56","2001-12-20","-1.436","-1.436","-1.436","1"
"6","14.56","2001-12-21","-1.436","-1.436","-1.436","1"
"6","14.56","2001-12-22","-1.435","-1.435","-1.435","1"
"6","14.56","2001-12-23","-1.432","-1.432","-1.432","1"
"6","14.56","2001-12-24","-1.431","-1.431","-1.431","1"
"6","14.56","2001-12-25","-1.428","-1.428","-1.428","1"
"6","14.56","2001-12-26","-1.428","-1.428","-1.428","1"
"6","14.56","2001-12-27","-1.428","-1.428","-1.428","1"
"6","14.56","2001-12-28","-1.424","-1.424","-1.424","1"
"6","14.56","2001-12-29","-1.423","-1.423","-1.423","1"
"6","14.56","2001-12-30","-1.421","-1.421","-1.421","1"
"6","14.56","2001-12-31","-1.422","-1.422","-1.422","1"
"6","14.56","2002-01-01","-1.42","-1.42","-1.42","1"
"6","14.56","2002-01-02","-1.416","-1.416","-1.416","1"
"6","14.56","2002-01-03","-1.414","-1.414","-1.414","1"
"6","14.56","2002-01-04","-1.413","-1.413","-1.413","1"
"6","14.56","2002-01-05","-1.412","-1.412","-1.412","1"
"6","14.56","2002-01-06","-1.411","-1.411","-1.411","1"
"6","14.56","2002-01-07","-1.409","-1.409","-1.409","1"
"6","14.56","2002-01-08","-1.409","-1.409","-1.409","1"
"6","14.56","2002-01-09","-1.405","-1.405","-1.405","1"
"6","14.56","2002-01-10","-1.404","-1.404","-1.404","1"
"6","14.56","2002-01-11","-1.404","-1.404","-1.404","1"
"6","14.56","2002-01-12","-1.402","-1.402","-1.402","1"
"6","14.56","2002-01-13","-1.401","-1.401","-1.401","1"
"6","14.56","2002-01-20","-1.391","-1.391","-1.391","1"
"6","14.56","2002-01-21","-1.392","-1.392","-1.392","1"
"6","14.56","2002-01-22","-1.389","-1.389","-1.389","1"
"6","14.56","2002-01-23","-1.389","-1.389","-1.389","1"
"6","14.56","2002-01-24","-1.389","-1.389","-1.389","1"
"6","14.56","2002-01-25","-1.389","-1.389","-1.389","1"
"6","14.56","2002-01-26","-1.389","-1.389","-1.389","1"
"6","14.56","2002-01-27","-1.386","-1.386","-1.386","1"
"6","14.56","2002-01-28","-1.388","-1.388","-1.388","1"
"6","14.56","2002-01-29","-1.385","-1.385","-1.385","1"
"6","14.56","2002-01-30","-1.384","-1.384","-1.384","1"
"6","14.56","2002-01-31","-1.384","-1.384","-1.384","1"
"6","14.56","2002-02-01","-1.384","-1.384","-1.384","1"
"6","14.56","2002-02-02","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-03","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-04","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-05","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-06","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-07","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-08","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-09","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-10","-1.38","-1.38","-1.38","1"
"6","14.56","2002-02-11","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-12","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-13","-1.38","-1.38","-1.38","1"
"6","14.56","2002-02-14","-1.38","-1.38","-1.38","1"
"6","14.56","2002-02-15","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-16","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-17","-1.384","-1.384","-1.384","1"
"6","14.56","2002-02-18","-1.382","-1.382","-1.382","1"
"6","14.56","2002-02-19","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-20","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-21","-1.384","-1.384","-1.384","1"
"6","14.56","2002-02-22","-1.385","-1.385","-1.385","1"
"6","14.56","2002-02-23","-1.383","-1.383","-1.383","1"
"6","14.56","2002-02-24","-1.384","-1.384","-1.384","1"
"6","14.56","2002-02-25","-1.388","-1.388","-1.388","1"
"6","14.56","2002-02-26","-1.387","-1.387","-1.387","1"
"6","14.56","2002-02-27","-1.387","-1.387","-1.387","1"
"6","14.56","2002-02-28","-1.39","-1.39","-1.39","1"
"6","14.56","2002-03-01","-1.39","-1.39","-1.39","1"
"6","14.56","2002-03-02","-1.393","-1.393","-1.393","1"
"6","14.56","2002-03-03","-1.393","-1.393","-1.393","1"
"6","14.56","2002-03-04","-1.393","-1.393","-1.393","1"
"6","14.56","2002-03-05","-1.395","-1.395","-1.395","1"
"6","14.56","2002-03-06","-1.397","-1.397","-1.397","1"
"6","14.56","2002-03-07","-1.399","-1.399","-1.399","1"
"6","14.56","2002-03-08","-1.4","-1.4","-1.4","1"
"6","14.56","2002-03-09","-1.401","-1.401","-1.401","1"
"6","14.56","2002-03-10","-1.403","-1.403","-1.403","1"
"6","14.56","2002-03-11","-1.405","-1.405","-1.405","1"
"6","14.56","2002-03-12","-1.407","-1.407","-1.407","1"
"6","14.56","2002-03-13","-1.41","-1.41","-1.41","1"
"6","14.56","2002-03-14","-1.411","-1.411","-1.411","1"
"6","14.56","2002-03-16","-1.415","-1.415","-1.415","1"
"6","14.56","2002-03-17","-1.418","-1.418","-1.418","1"
"6","14.56","2002-03-18","-1.419","-1.419","-1.419","1"
"6","14.56","2002-03-19","-1.423","-1.423","-1.423","1"
"6","14.56","2002-03-20","-1.424","-1.424","-1.424","1"
"6","14.56","2002-03-21","-1.426","-1.426","-1.426","1"
"6","14.56","2002-03-22","-1.43","-1.43","-1.43","1"
"6","14.56","2002-03-23","-1.433","-1.433","-1.433","1"
"6","14.56","2002-03-24","-1.437","-1.437","-1.437","1"
"6","14.56","2002-03-25","-1.441","-1.441","-1.441","1"
"6","14.56","2002-03-26","-1.443","-1.443","-1.443","1"
"6","14.56","2002-03-27","-1.445","-1.445","-1.445","1"
"6","14.56","2002-03-28","-1.448","-1.448","-1.448","1"
"6","14.56","2002-03-29","-1.452","-1.452","-1.452","1"
"6","14.56","2002-03-30","-1.454","-1.454","-1.454","1"
"6","14.56","2002-03-31","-1.455","-1.455","-1.455","1"
"6","14.56","2002-04-01","-1.46","-1.46","-1.46","1"
"6","14.56","2002-04-02","-1.463","-1.463","-1.463","1"
"6","14.56","2002-04-03","-1.467","-1.467","-1.467","1"
"6","14.56","2002-04-04","-1.469","-1.469","-1.469","1"
"6","14.56","2002-04-05","-1.474","-1.474","-1.474","1"
"6","14.56","2002-04-06","-1.475","-1.475","-1.475","1"
"6","14.56","2002-04-07","-1.48","-1.48","-1.48","1"
"6","14.56","2002-04-08","-1.483","-1.483","-1.483","1"
"6","14.56","2002-04-09","-1.486","-1.486","-1.486","1"
"6","14.56","2002-04-10","-1.49","-1.49","-1.49","1"
"6","14.56","2002-04-11","-1.495","-1.495","-1.495","1"
"6","14.56","2002-04-12","-1.497","-1.497","-1.497","1"
"6","14.56","2002-04-13","-1.503","-1.503","-1.503","1"
"6","14.56","2002-04-14","-1.507","-1.507","-1.507","1"
"6","14.56","2002-04-15","-1.508","-1.508","-1.508","1"
"6","14.56","2002-04-16","-1.512","-1.512","-1.512","1"
"6","14.56","2002-04-17","-1.515","-1.515","-1.515","1"
"6","14.56","2002-04-18","-1.52","-1.52","-1.52","1"
"6","14.56","2002-04-19","-1.525","-1.525","-1.525","1"
"6","14.56","2002-04-20","-1.529","-1.529","-1.529","1"
"6","14.56","2002-04-21","-1.533","-1.533","-1.533","1"
"6","14.56","2002-04-22","-1.536","-1.536","-1.536","1"
"6","14.56","2002-04-23","-1.541","-1.541","-1.541","1"
"6","14.56","2002-04-24","-1.545","-1.545","-1.545","1"
"6","14.56","2002-04-25","-1.549","-1.549","-1.549","1"
"6","14.56","2002-04-26","-1.553","-1.553","-1.553","1"
"6","14.56","2002-04-27","-1.558","-1.558","-1.558","1"
"6","14.56","2002-04-28","-1.561","-1.561","-1.561","1"
"6","14.56","2002-04-29","-1.566","-1.566","-1.566","1"
"6","14.56","2002-04-30","-1.57","-1.57","-1.57","1"
"6","14.56","2002-05-01","-1.575","-1.575","-1.575","1"
"6","14.56","2002-05-02","-1.579","-1.579","-1.579","1"
"6","14.56","2002-05-03","-1.583","-1.583","-1.583","1"
"6","14.56","2002-05-04","-1.586","-1.586","-1.586","1"
"6","14.56","2002-05-05","-1.593","-1.593","-1.593","1"
"6","14.56","2002-05-06","-1.597","-1.597","-1.597","1"
"6","14.56","2002-05-07","-1.6","-1.6","-1.6","1"
"6","14.56","2002-05-08","-1.604","-1.604","-1.604","1"
"6","14.56","2002-05-09","-1.61","-1.61","-1.61","1"
"6","14.56","2002-05-10","-1.613","-1.613","-1.613","1"
"6","14.56","2002-05-11","-1.618","-1.618","-1.618","1"
"6","14.56","2002-05-12","-1.621","-1.621","-1.621","1"
"6","14.56","2002-05-13","-1.626","-1.626","-1.626","1"
"6","14.56","2002-05-14","-1.629","-1.629","-1.629","1"
"6","14.56","2002-05-15","-1.632","-1.632","-1.632","1"
"6","14.56","2002-05-16","-1.638","-1.638","-1.638","1"
"6","14.56","2002-05-17","-1.643","-1.643","-1.643","1"
"6","14.56","2002-05-18","-1.647","-1.647","-1.647","1"
"6","14.56","2002-05-19","-1.652","-1.652","-1.652","1"
"6","14.56","2002-05-20","-1.655","-1.655","-1.655","1"
"6","14.56","2002-05-21","-1.662","-1.662","-1.662","1"
"6","14.56","2002-05-22","-1.667","-1.667","-1.667","1"
"6","14.56","2002-05-23","-1.671","-1.671","-1.671","1"
"6","14.56","2002-05-24","-1.681","-1.681","-1.681","1"
"6","14.56","2002-05-25","-1.68","-1.68","-1.68","1"
"6","14.56","2002-05-26","-1.686","-1.686","-1.686","1"
"6","14.56","2002-05-27","-1.691","-1.691","-1.691","1"
"6","14.56","2002-05-28","-1.695","-1.695","-1.695","1"
"6","14.56","2002-05-29","-1.699","-1.699","-1.699","1"
"6","14.56","2002-05-30","-1.702","-1.702","-1.702","1"
"6","14.56","2002-05-31","-1.709","-1.709","-1.709","1"
"6","14.56","2002-06-01","-1.711","-1.711","-1.711","1"
"6","14.56","2002-06-02","-1.717","-1.717","-1.717","1"
"6","14.56","2002-06-03","-1.72","-1.72","-1.72","1"
"6","14.56","2002-06-04","-1.727","-1.727","-1.727","1"
"6","14.56","2002-06-05","-1.731","-1.731","-1.731","1"
"6","14.56","2002-06-06","-1.735","-1.735","-1.735","1"
"6","14.56","2002-06-07","-1.743","-1.743","-1.743","1"
"6","14.56","2002-06-08","-1.747","-1.747","-1.747","1"
"6","14.56","2002-06-09","-1.753","-1.753","-1.753","1"
"6","14.56","2002-06-10","-1.756","-1.756","-1.756","1"
"6","14.56","2002-06-11","-1.762","-1.762","-1.762","1"
"6","14.56","2002-06-12","-1.766","-1.766","-1.766","1"
"6","14.56","2002-06-13","-1.77","-1.77","-1.77","1"
"6","14.56","2002-06-14","-1.773","-1.773","-1.773","1"
"6","14.56","2002-06-15","-1.778","-1.778","-1.778","1"
"6","14.56","2002-06-16","-1.783","-1.783","-1.783","1"
"6","14.56","2002-06-17","-1.783","-1.783","-1.783","1"
"6","14.56","2002-06-18","-1.789","-1.789","-1.789","1"
"6","14.56","2002-06-19","-1.791","-1.791","-1.791","1"
"6","14.56","2002-06-20","-1.797","-1.797","-1.797","1"
"6","14.56","2002-06-21","-1.804","-1.804","-1.804","1"
"6","14.56","2002-06-22","-1.805","-1.805","-1.805","1"
"6","14.56","2002-06-23","-1.803","-1.803","-1.803","1"
"6","14.56","2002-06-24","-1.811","-1.811","-1.811","1"
"6","14.56","2002-06-25","-1.816","-1.816","-1.816","1"
"6","14.56","2002-06-26","-1.821","-1.821","-1.821","1"
"6","14.56","2002-06-27","-1.822","-1.822","-1.822","1"
"6","14.56","2002-06-28","-1.829","-1.829","-1.829","1"
"6","14.56","2002-06-29","-1.836","-1.836","-1.836","1"
"6","14.56","2002-06-30","-1.836","-1.836","-1.836","1"
"6","14.56","2002-07-01","-1.839","-1.839","-1.839","1"
"6","14.56","2002-07-02","-1.842","-1.842","-1.842","1"
"6","14.56","2002-07-03","-1.849","-1.849","-1.849","1"
"6","14.56","2002-07-04","-1.857","-1.857","-1.857","1"
"6","14.56","2002-07-05","-1.855","-1.855","-1.855","1"
"6","14.56","2002-07-06","-1.859","-1.859","-1.859","1"
"6","14.56","2002-07-07","-1.868","-1.868","-1.868","1"
"6","14.56","2002-07-08","-1.868","-1.868","-1.868","1"
"6","14.56","2002-07-09","-1.871","-1.871","-1.871","1"
"6","14.56","2002-07-10","-1.875","-1.875","-1.875","1"
"6","14.56","2002-07-11","-1.881","-1.881","-1.881","1"
"6","14.56","2002-07-12","-1.883","-1.883","-1.883","1"
"6","14.56","2002-07-13","-1.877","-1.877","-1.877","1"
"6","14.56","2002-07-14","-1.896","-1.896","-1.896","1"
"6","14.56","2002-07-15","-1.899","-1.899","-1.899","1"
"6","14.56","2002-07-16","-1.9","-1.9","-1.9","1"
"6","14.56","2002-07-17","-1.906","-1.906","-1.906","1"
"6","14.56","2002-07-18","-1.909","-1.909","-1.909","1"
"6","14.56","2002-07-19","-1.908","-1.908","-1.908","1"
"6","14.56","2002-07-20","-1.912","-1.912","-1.912","1"
"6","14.56","2002-07-21","-1.913","-1.913","-1.913","1"
"6","14.56","2002-07-22","-1.919","-1.919","-1.919","1"
"6","14.56","2002-07-23","-1.918","-1.918","-1.918","1"
"6","14.56","2002-07-24","-1.92","-1.92","-1.92","1"
"6","14.56","2002-07-25","-1.922","-1.922","-1.922","1"
"6","14.56","2002-07-26","-1.93","-1.93","-1.93","1"
"6","14.56","2002-07-27","-1.929","-1.929","-1.929","1"
"6","14.56","2002-07-28","-1.934","-1.934","-1.934","1"
"6","14.56","2002-07-29","-1.935","-1.935","-1.935","1"
"6","14.56","2002-07-30","-1.945","-1.945","-1.945","1"
"6","14.56","2002-07-31","-1.947","-1.947","-1.947","1"
"6","14.56","2002-08-01","-1.949","-1.949","-1.949","1"
"6","14.56","2002-08-02","-1.952","-1.952","-1.952","1"
"6","14.56","2002-08-03","-1.95","-1.95","-1.95","1"
"6","14.56","2002-08-04","-1.954","-1.954","-1.954","1"
"6","14.56","2002-08-05","-1.958","-1.958","-1.958","1"
"6","14.56","2002-08-06","-1.96","-1.96","-1.96","1"
"6","14.56","2002-08-07","-1.962","-1.962","-1.962","1"
"6","14.56","2002-08-08","-1.965","-1.965","-1.965","1"
"6","14.56","2002-08-09","-1.962","-1.962","-1.962","1"
"6","14.56","2002-08-10","-1.971","-1.971","-1.971","1"
"6","14.56","2002-08-11","-1.973","-1.973","-1.973","1"
"6","14.56","2002-08-12","-1.977","-1.977","-1.977","1"
"6","14.56","2002-08-13","-1.978","-1.978","-1.978","1"
"6","14.56","2002-08-14","-1.972","-1.972","-1.972","1"
"6","14.56","2002-08-15","-1.972","-1.972","-1.972","1"
"6","14.56","2002-08-16","-1.974","-1.974","-1.974","1"
"6","14.56","2002-08-17","-1.976","-1.976","-1.976","1"
"6","14.56","2002-08-18","-1.977","-1.977","-1.977","1"
"6","14.56","2002-08-19","-1.977","-1.977","-1.977","1"
"6","14.56","2002-08-20","-1.98","-1.98","-1.98","1"
"6","14.56","2002-08-21","-1.988","-1.988","-1.988","1"
"6","14.56","2002-08-22","-1.99","-1.99","-1.99","1"
"6","14.56","2002-08-23","-1.986","-1.986","-1.986","1"
"6","14.56","2002-08-24","-1.988","-1.988","-1.988","1"
"6","14.56","2002-08-25","-1.99","-1.99","-1.99","1"
"6","14.56","2002-08-26","-1.991","-1.991","-1.991","1"
"6","14.56","2002-08-27","-1.991","-1.991","-1.991","1"
"6","14.56","2002-08-28","-1.994","-1.994","-1.994","1"
"6","14.56","2002-08-29","-1.992","-1.992","-1.992","1"
"6","14.56","2002-08-30","-1.994","-1.994","-1.994","1"
"6","14.56","2002-08-31","-1.996","-1.996","-1.996","1"
"6","14.56","2002-09-01","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-02","-1.996","-1.996","-1.996","1"
"6","14.56","2002-09-03","-2.001","-2.001","-2.001","1"
"6","14.56","2002-09-04","-2.002","-2.002","-2.002","1"
"6","14.56","2002-09-05","-2.003","-2.003","-2.003","1"
"6","14.56","2002-09-06","-2","-2","-2","1"
"6","14.56","2002-09-07","-2.002","-2.002","-2.002","1"
"6","14.56","2002-09-08","-2.002","-2.002","-2.002","1"
"6","14.56","2002-09-09","-2.002","-2.002","-2.002","1"
"6","14.56","2002-09-10","-2.001","-2.001","-2.001","1"
"6","14.56","2002-09-11","-2.001","-2.001","-2.001","1"
"6","14.56","2002-09-12","-2.001","-2.001","-2.001","1"
"6","14.56","2002-09-13","-2","-2","-2","1"
"6","14.56","2002-09-14","-1.999","-1.999","-1.999","1"
"6","14.56","2002-09-15","-1.996","-1.996","-1.996","1"
"6","14.56","2002-09-16","-1.992","-1.992","-1.992","1"
"6","14.56","2002-09-17","-1.992","-1.992","-1.992","1"
"6","14.56","2002-09-18","-1.99","-1.99","-1.99","1"
"6","14.56","2002-09-19","-1.991","-1.991","-1.991","1"
"6","14.56","2002-09-20","-1.993","-1.993","-1.993","1"
"6","14.56","2002-09-21","-1.996","-1.996","-1.996","1"
"6","14.56","2002-09-22","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-23","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-24","-1.993","-1.993","-1.993","1"
"6","14.56","2002-09-25","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-26","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-27","-1.998","-1.998","-1.998","1"
"6","14.56","2002-09-28","-1.995","-1.995","-1.995","1"
"6","14.56","2002-09-29","-1.994","-1.994","-1.994","1"
"6","14.56","2002-09-30","-1.994","-1.994","-1.994","1"
"6","14.56","2002-10-01","-1.991","-1.991","-1.991","1"
"6","14.56","2002-10-02","-1.99","-1.99","-1.99","1"
"6","14.56","2002-10-03","-1.986","-1.986","-1.986","1"
"6","14.56","2002-10-04","-1.984","-1.984","-1.984","1"
"6","14.56","2002-10-05","-1.986","-1.986","-1.986","1"
"6","14.56","2002-10-06","-1.985","-1.985","-1.985","1"
"6","14.56","2002-10-07","-1.985","-1.985","-1.985","1"
"6","14.56","2002-10-08","-1.981","-1.981","-1.981","1"
"6","14.56","2002-10-09","-1.981","-1.981","-1.981","1"
"6","14.56","2002-10-10","-1.982","-1.982","-1.982","1"
"6","14.56","2002-10-11","-1.988","-1.988","-1.988","1"
"6","14.56","2002-10-12","-1.984","-1.984","-1.984","1"
"6","14.56","2002-10-13","-1.979","-1.979","-1.979","1"
"6","14.56","2002-10-14","-1.975","-1.975","-1.975","1"
"6","14.56","2002-10-15","-1.976","-1.976","-1.976","1"
"6","14.56","2002-10-16","-1.976","-1.976","-1.976","1"
"6","14.56","2002-10-17","-1.973","-1.973","-1.973","1"
"6","14.56","2002-10-18","-1.969","-1.969","-1.969","1"
"6","14.56","2002-10-19","-1.975","-1.975","-1.975","1"
"6","14.56","2002-10-20","-1.973","-1.973","-1.973","1"
"6","14.56","2002-10-21","-1.972","-1.972","-1.972","1"
"6","14.56","2002-10-22","-1.973","-1.973","-1.973","1"
"6","14.56","2002-10-23","-1.971","-1.971","-1.971","1"
"6","14.56","2002-10-24","-1.968","-1.968","-1.968","1"
"6","14.56","2002-10-25","-1.965","-1.965","-1.965","1"
"6","14.56","2002-10-26","-1.965","-1.965","-1.965","1"
"6","14.56","2002-10-27","-1.966","-1.966","-1.966","1"
"6","14.56","2002-10-28","-1.963","-1.963","-1.963","1"
"6","14.56","2002-10-29","-1.958","-1.958","-1.958","1"
"6","14.56","2002-10-30","-1.956","-1.956","-1.956","1"
"6","14.56","2002-10-31","-1.957","-1.957","-1.957","1"
"6","14.56","2002-11-01","-1.953","-1.953","-1.953","1"
"6","14.56","2002-11-02","-1.951","-1.951","-1.951","1"
"6","14.56","2002-11-03","-1.953","-1.953","-1.953","1"
"6","14.56","2002-11-04","-1.952","-1.952","-1.952","1"
"6","14.56","2002-11-05","-1.95","-1.95","-1.95","1"
"6","14.56","2002-11-06","-1.945","-1.945","-1.945","1"
"6","14.56","2002-11-07","-1.941","-1.941","-1.941","1"
"6","14.56","2002-11-08","-1.941","-1.941","-1.941","1"
"6","14.56","2002-11-09","-1.94","-1.94","-1.94","1"
"6","14.56","2002-11-10","-1.936","-1.936","-1.936","1"
"6","14.56","2002-11-11","-1.937","-1.937","-1.937","1"
"6","14.56","2002-11-12","-1.936","-1.936","-1.936","1"
"6","14.56","2002-11-13","-1.932","-1.932","-1.932","1"
"6","14.56","2002-11-14","-1.932","-1.932","-1.932","1"
"6","14.56","2002-11-15","-1.929","-1.929","-1.929","1"
"6","14.56","2002-11-16","-1.927","-1.927","-1.927","1"
"6","14.56","2002-11-17","-1.929","-1.929","-1.929","1"
"6","14.56","2002-11-18","-1.927","-1.927","-1.927","1"
"6","14.56","2002-11-19","-1.924","-1.924","-1.924","1"
"6","14.56","2002-11-20","-1.922","-1.922","-1.922","1"
"6","14.56","2002-11-21","-1.921","-1.921","-1.921","1"
"6","14.56","2002-11-22","-1.919","-1.919","-1.919","1"
"6","14.56","2002-11-23","-1.917","-1.917","-1.917","1"
"6","14.56","2002-11-24","-1.915","-1.915","-1.915","1"
"6","14.56","2002-11-25","-1.915","-1.915","-1.915","1"
"6","14.56","2002-11-26","-1.91","-1.91","-1.91","1"
"6","14.56","2003-02-20","-1.74","-1.74","-1.74","1"
"6","14.56","2003-02-21","-1.738","-1.738","-1.738","1"
"6","14.56","2003-02-22","-1.737","-1.737","-1.737","1"
"6","14.56","2003-02-23","-1.737","-1.737","-1.737","1"
"6","14.56","2003-02-24","-1.735","-1.735","-1.735","1"
"6","14.56","2003-02-25","-1.734","-1.734","-1.734","1"
"6","14.56","2003-02-26","-1.734","-1.734","-1.734","1"
"6","14.56","2003-02-27","-1.731","-1.731","-1.731","1"
"6","14.56","2003-02-28","-1.73","-1.73","-1.73","1"
"6","14.56","2003-03-01","-1.729","-1.729","-1.729","1"
"6","14.56","2003-03-02","-1.728","-1.728","-1.728","1"
"6","14.56","2003-03-03","-1.726","-1.726","-1.726","1"
"6","14.56","2003-03-04","-1.725","-1.725","-1.725","1"
"6","14.56","2003-03-05","-1.727","-1.727","-1.727","1"
"6","14.56","2003-03-06","-1.726","-1.726","-1.726","1"
"6","14.56","2003-03-07","-1.724","-1.724","-1.724","1"
"6","14.56","2003-03-08","-1.721","-1.721","-1.721","1"
"6","14.56","2003-03-09","-1.722","-1.722","-1.722","1"
"6","14.56","2003-03-10","-1.723","-1.723","-1.723","1"
"6","14.56","2003-03-11","-1.721","-1.721","-1.721","1"
"6","14.56","2003-03-12","-1.721","-1.721","-1.721","1"
"6","14.56","2003-03-13","-1.72","-1.72","-1.72","1"
"6","14.56","2003-03-14","-1.717","-1.717","-1.717","1"
"6","14.56","2003-03-15","-1.716","-1.716","-1.716","1"
"6","14.56","2003-03-16","-1.715","-1.715","-1.715","1"
"6","14.56","2003-03-17","-1.714","-1.714","-1.714","1"
"6","14.56","2003-03-18","-1.712","-1.712","-1.712","1"
"6","14.56","2003-03-19","-1.713","-1.713","-1.713","1"
"6","14.56","2003-03-20","-1.712","-1.712","-1.712","1"
"6","14.56","2003-03-21","-1.712","-1.712","-1.712","1"
"6","14.56","2003-03-22","-1.71","-1.71","-1.71","1"
"6","14.56","2003-03-23","-1.708","-1.708","-1.708","1"
"6","14.56","2003-03-24","-1.71","-1.71","-1.71","1"
"6","14.56","2003-03-25","-1.711","-1.711","-1.711","1"
"6","14.56","2003-04-16","-1.702","-1.702","-1.702","1"
"6","14.56","2003-04-17","-1.7","-1.7","-1.7","1"
"6","14.56","2003-04-18","-1.7","-1.7","-1.7","1"
"6","14.56","2003-04-19","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-20","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-21","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-22","-1.699","-1.699","-1.699","1"
"6","14.56","2003-04-23","-1.699","-1.699","-1.699","1"
"6","14.56","2003-04-24","-1.702","-1.702","-1.702","1"
"6","14.56","2003-04-25","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-26","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-27","-1.701","-1.701","-1.701","1"
"6","14.56","2003-04-28","-1.702","-1.702","-1.702","1"
"6","14.56","2003-04-29","-1.702","-1.702","-1.702","1"
"6","14.56","2003-04-30","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-01","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-02","-1.702","-1.702","-1.702","1"
"6","14.56","2003-05-03","-1.706","-1.706","-1.706","1"
"6","14.56","2003-05-04","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-05","-1.704","-1.704","-1.704","1"
"6","14.56","2003-05-06","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-07","-1.704","-1.704","-1.704","1"
"6","14.56","2003-05-08","-1.702","-1.702","-1.702","1"
"6","14.56","2003-05-09","-1.704","-1.704","-1.704","1"
"6","14.56","2003-05-10","-1.704","-1.704","-1.704","1"
"6","14.56","2003-05-11","-1.704","-1.704","-1.704","1"
"6","14.56","2003-05-12","-1.705","-1.705","-1.705","1"
"6","14.56","2003-05-13","-1.706","-1.706","-1.706","1"
"6","14.56","2003-05-14","-1.705","-1.705","-1.705","1"
"6","14.56","2003-05-15","-1.7","-1.7","-1.7","1"
"6","14.56","2003-05-16","-1.699","-1.699","-1.699","1"
"6","14.56","2003-05-17","-1.701","-1.701","-1.701","1"
"6","14.56","2003-05-18","-1.702","-1.702","-1.702","1"
"6","14.56","2003-05-19","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-20","-1.702","-1.702","-1.702","1"
"6","14.56","2003-05-21","-1.706","-1.706","-1.706","1"
"6","14.56","2003-05-22","-1.703","-1.703","-1.703","1"
"6","14.56","2003-05-23","-1.709","-1.709","-1.709","1"
"6","14.56","2003-05-24","-1.708","-1.708","-1.708","1"
"6","14.56","2003-05-25","-1.71","-1.71","-1.71","1"
"6","14.56","2003-05-26","-1.709","-1.709","-1.709","1"
"6","14.56","2003-05-27","-1.71","-1.71","-1.71","1"
"6","14.56","2003-05-28","-1.71","-1.71","-1.71","1"
"6","14.56","2003-05-29","-1.71","-1.71","-1.71","1"
"6","14.56","2003-05-30","-1.711","-1.711","-1.711","1"
"6","14.56","2003-05-31","-1.713","-1.713","-1.713","1"
"6","14.56","2003-06-01","-1.71","-1.71","-1.71","1"
"6","14.56","2003-06-02","-1.714","-1.714","-1.714","1"
"6","14.56","2003-06-03","-1.714","-1.714","-1.714","1"
"6","14.56","2003-06-04","-1.714","-1.714","-1.714","1"
"6","14.56","2003-06-05","-1.714","-1.714","-1.714","1"
"6","14.56","2003-06-06","-1.716","-1.716","-1.716","1"
"6","14.56","2003-06-07","-1.715","-1.715","-1.715","1"
"6","14.56","2003-06-08","-1.715","-1.715","-1.715","1"
"6","14.56","2003-06-09","-1.715","-1.715","-1.715","1"
"6","14.56","2003-06-10","-1.717","-1.717","-1.717","1"
"6","14.56","2003-06-11","-1.715","-1.715","-1.715","1"
"6","14.56","2003-06-12","-1.715","-1.715","-1.715","1"
"6","14.56","2003-06-13","-1.712","-1.712","-1.712","1"
"6","14.56","2003-06-14","-1.717","-1.717","-1.717","1"
"6","14.56","2003-06-15","-1.716","-1.716","-1.716","1"
"6","14.56","2003-06-16","-1.717","-1.717","-1.717","1"
"6","14.56","2003-06-17","-1.717","-1.717","-1.717","1"
"6","14.56","2003-06-18","-1.718","-1.718","-1.718","1"
"6","14.56","2003-06-19","-1.717","-1.717","-1.717","1"
"6","14.56","2003-06-21","-1.72","-1.72","-1.72","1"
"6","14.56","2003-06-22","-1.719","-1.719","-1.719","1"
"6","14.56","2003-06-23","-1.721","-1.721","-1.721","1"
"6","14.56","2003-06-24","-1.72","-1.72","-1.72","1"
"6","14.56","2003-06-25","-1.722","-1.722","-1.722","1"
"6","14.56","2003-06-26","-1.724","-1.724","-1.724","1"
"6","14.56","2003-06-27","-1.724","-1.724","-1.724","1"
"6","14.56","2003-06-28","-1.723","-1.723","-1.723","1"
"6","14.56","2003-06-29","-1.727","-1.727","-1.727","1"
"6","14.56","2003-06-30","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-01","-1.723","-1.723","-1.723","1"
"6","14.56","2003-07-02","-1.731","-1.731","-1.731","1"
"6","14.56","2003-07-03","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-04","-1.727","-1.727","-1.727","1"
"6","14.56","2003-07-05","-1.728","-1.728","-1.728","1"
"6","14.56","2003-07-06","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-07","-1.726","-1.726","-1.726","1"
"6","14.56","2003-07-08","-1.725","-1.725","-1.725","1"
"6","14.56","2003-07-09","-1.726","-1.726","-1.726","1"
"6","14.56","2003-07-10","-1.722","-1.722","-1.722","1"
"6","14.56","2003-07-11","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-12","-1.722","-1.722","-1.722","1"
"6","14.56","2003-07-13","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-14","-1.722","-1.722","-1.722","1"
"6","14.56","2003-07-15","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-16","-1.724","-1.724","-1.724","1"
"6","14.56","2003-07-17","-1.736","-1.736","-1.736","1"
"6","14.56","2003-07-18","-1.734","-1.734","-1.734","1"
"6","14.56","2003-07-19","-1.727","-1.727","-1.727","1"
"6","14.56","2003-07-20","-1.731","-1.731","-1.731","1"
"6","14.56","2003-07-21","-1.728","-1.728","-1.728","1"
"6","14.56","2003-07-22","-1.737","-1.737","-1.737","1"
"6","14.56","2003-07-23","-1.734","-1.734","-1.734","1"
"6","14.56","2003-07-24","-1.733","-1.733","-1.733","1"
"6","14.56","2003-07-25","-1.738","-1.738","-1.738","1"
"6","14.56","2003-07-26","-1.734","-1.734","-1.734","1"
"6","14.56","2003-07-27","-1.73","-1.73","-1.73","1"
"6","14.56","2003-07-28","-1.738","-1.738","-1.738","1"
"6","14.56","2003-07-29","-1.733","-1.733","-1.733","1"
"6","14.56","2003-07-30","-1.731","-1.731","-1.731","1"
"6","14.56","2003-07-31","-1.729","-1.729","-1.729","1"
"6","14.56","2003-08-01","-1.733","-1.733","-1.733","1"
"6","14.56","2003-08-02","-1.73","-1.73","-1.73","1"
"6","14.56","2003-08-03","-1.728","-1.728","-1.728","1"
"6","14.56","2003-08-04","-1.728","-1.728","-1.728","1"
"6","14.56","2003-08-05","-1.729","-1.729","-1.729","1"
"6","14.56","2003-08-06","-1.728","-1.728","-1.728","1"
"6","14.56","2003-08-07","-1.728","-1.728","-1.728","1"
"6","14.56","2003-08-08","-1.726","-1.726","-1.726","1"
"6","14.56","2003-08-09","-1.724","-1.724","-1.724","1"
"6","14.56","2003-08-10","-1.722","-1.722","-1.722","1"
"6","14.56","2003-08-11","-1.723","-1.723","-1.723","1"
"6","14.56","2003-08-12","-1.721","-1.721","-1.721","1"
"6","14.56","2003-08-13","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-14","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-15","-1.722","-1.722","-1.722","1"
"6","14.56","2003-08-16","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-17","-1.719","-1.719","-1.719","1"
"6","14.56","2003-08-18","-1.728","-1.728","-1.728","1"
"6","14.56","2003-08-19","-1.727","-1.727","-1.727","1"
"6","14.56","2003-08-20","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-21","-1.722","-1.722","-1.722","1"
"6","14.56","2003-08-22","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-23","-1.717","-1.717","-1.717","1"
"6","14.56","2003-08-24","-1.715","-1.715","-1.715","1"
"6","14.56","2003-08-25","-1.722","-1.722","-1.722","1"
"6","14.56","2003-08-26","-1.715","-1.715","-1.715","1"
"6","14.56","2003-08-27","-1.71","-1.71","-1.71","1"
"6","14.56","2003-08-28","-1.709","-1.709","-1.709","1"
"6","14.56","2003-08-29","-1.72","-1.72","-1.72","1"
"6","14.56","2003-08-30","-1.722","-1.722","-1.722","1"
"6","14.56","2003-08-31","-1.717","-1.717","-1.717","1"
"6","14.56","2003-09-01","-1.714","-1.714","-1.714","1"
"6","14.56","2003-09-02","-1.71","-1.71","-1.71","1"
"6","14.56","2003-09-03","-1.71","-1.71","-1.71","1"
"6","14.56","2003-09-04","-1.708","-1.708","-1.708","1"
"6","14.56","2003-09-05","-1.705","-1.705","-1.705","1"
"6","14.56","2003-09-06","-1.707","-1.707","-1.707","1"
"6","14.56","2003-09-07","-1.708","-1.708","-1.708","1"
"6","14.56","2003-09-08","-1.703","-1.703","-1.703","1"
"6","14.56","2003-09-09","-1.709","-1.709","-1.709","1"
"6","14.56","2003-09-10","-1.71","-1.71","-1.71","1"
"6","14.56","2003-09-11","-1.701","-1.701","-1.701","1"
"6","14.56","2003-09-12","-1.7","-1.7","-1.7","1"
"6","14.56","2003-09-13","-1.699","-1.699","-1.699","1"
"6","14.56","2003-09-14","-1.701","-1.701","-1.701","1"
"6","14.56","2003-09-15","-1.696","-1.696","-1.696","1"
"6","14.56","2003-09-16","-1.693","-1.693","-1.693","1"
"6","14.56","2003-09-17","-1.69","-1.69","-1.69","1"
"6","14.56","2003-09-18","-1.687","-1.687","-1.687","1"
"6","14.56","2003-09-19","-1.686","-1.686","-1.686","1"
"6","14.56","2003-09-20","-1.684","-1.684","-1.684","1"
"6","14.56","2003-09-21","-1.685","-1.685","-1.685","1"
"6","14.56","2003-09-22","-1.682","-1.682","-1.682","1"
"6","14.56","2003-09-23","-1.686","-1.686","-1.686","1"
"6","14.56","2003-09-24","-1.692","-1.692","-1.692","1"
"6","14.56","2003-09-25","-1.69","-1.69","-1.69","1"
"6","14.56","2003-09-26","-1.682","-1.682","-1.682","1"
"6","14.56","2003-09-27","-1.677","-1.677","-1.677","1"
"6","14.56","2003-09-28","-1.677","-1.677","-1.677","1"
"6","14.56","2003-09-29","-1.682","-1.682","-1.682","1"
"6","14.56","2003-09-30","-1.679","-1.679","-1.679","1"
"6","14.56","2003-10-01","-1.675","-1.675","-1.675","1"
"6","14.56","2003-10-02","-1.675","-1.675","-1.675","1"
"6","14.56","2003-10-03","-1.67","-1.67","-1.67","1"
"6","14.56","2003-10-04","-1.678","-1.678","-1.678","1"
"6","14.56","2003-10-05","-1.676","-1.676","-1.676","1"
"6","14.56","2003-10-06","-1.673","-1.673","-1.673","1"
"6","14.56","2003-10-07","-1.672","-1.672","-1.672","1"
"6","14.56","2003-10-08","-1.672","-1.672","-1.672","1"
"6","14.56","2003-10-09","-1.67","-1.67","-1.67","1"
"6","14.56","2003-10-10","-1.671","-1.671","-1.671","1"
"6","14.56","2003-10-11","-1.669","-1.669","-1.669","1"
"6","14.56","2003-10-12","-1.665","-1.665","-1.665","1"
"6","14.56","2003-10-13","-1.663","-1.663","-1.663","1"
"6","14.56","2003-10-14","-1.662","-1.662","-1.662","1"
"6","14.56","2003-10-15","-1.662","-1.662","-1.662","1"
"6","14.56","2003-10-16","-1.66","-1.66","-1.66","1"
"6","14.56","2003-10-17","-1.655","-1.655","-1.655","1"
"6","14.56","2003-10-18","-1.653","-1.653","-1.653","1"
"6","14.56","2003-10-19","-1.652","-1.652","-1.652","1"
"6","14.56","2003-10-20","-1.651","-1.651","-1.651","1"
"6","14.56","2003-10-21","-1.652","-1.652","-1.652","1"
"6","14.56","2003-10-22","-1.65","-1.65","-1.65","1"
"6","14.56","2003-10-23","-1.648","-1.648","-1.648","1"
"6","14.56","2003-10-24","-1.647","-1.647","-1.647","1"
"6","14.56","2003-10-25","-1.647","-1.647","-1.647","1"
"6","14.56","2003-10-26","-1.644","-1.644","-1.644","1"
"6","14.56","2003-10-27","-1.639","-1.639","-1.639","1"
"6","14.56","2003-10-28","-1.639","-1.639","-1.639","1"
"6","14.56","2003-10-29","-1.637","-1.637","-1.637","1"
"6","14.56","2003-10-30","-1.637","-1.637","-1.637","1"
"6","14.56","2003-10-31","-1.636","-1.636","-1.636","1"
"6","14.56","2003-11-01","-1.632","-1.632","-1.632","1"
"6","14.56","2003-11-02","-1.632","-1.632","-1.632","1"
"6","14.56","2003-11-03","-1.629","-1.629","-1.629","1"
"6","14.56","2003-11-04","-1.627","-1.627","-1.627","1"
"6","14.56","2003-11-05","-1.627","-1.627","-1.627","1"
"6","14.56","2003-11-06","-1.623","-1.623","-1.623","1"
"6","14.56","2003-11-07","-1.622","-1.622","-1.622","1"
"6","14.56","2003-11-08","-1.622","-1.622","-1.622","1"
"6","14.56","2003-11-09","-1.62","-1.62","-1.62","1"
"6","14.56","2003-11-10","-1.617","-1.617","-1.617","1"
"6","14.56","2003-11-11","-1.615","-1.615","-1.615","1"
"6","14.56","2003-11-12","-1.613","-1.613","-1.613","1"
"6","14.56","2003-11-13","-1.611","-1.611","-1.611","1"
"6","14.56","2003-11-14","-1.609","-1.609","-1.609","1"
"6","14.56","2003-11-15","-1.607","-1.607","-1.607","1"
"6","14.56","2003-11-16","-1.606","-1.606","-1.606","1"
"6","14.56","2003-11-17","-1.604","-1.604","-1.604","1"
"6","14.56","2003-11-18","-1.601","-1.601","-1.601","1"
"6","14.56","2003-11-19","-1.601","-1.601","-1.601","1"
"6","14.56","2003-11-20","-1.597","-1.597","-1.597","1"
"6","14.56","2003-11-21","-1.596","-1.596","-1.596","1"
"6","14.56","2003-11-22","-1.595","-1.595","-1.595","1"
"6","14.56","2003-11-23","-1.594","-1.594","-1.594","1"
"6","14.56","2003-11-24","-1.594","-1.594","-1.594","1"
"6","14.56","2003-11-25","-1.59","-1.59","-1.59","1"
"6","14.56","2003-11-26","-1.589","-1.589","-1.589","1"
"6","14.56","2003-11-27","-1.587","-1.587","-1.587","1"
"6","14.56","2003-11-28","-1.586","-1.586","-1.586","1"
"6","14.56","2003-11-29","-1.582","-1.582","-1.582","1"
"6","14.56","2003-11-30","-1.581","-1.581","-1.581","1"
"6","14.56","2003-12-01","-1.58","-1.58","-1.58","1"
"6","14.56","2003-12-02","-1.578","-1.578","-1.578","1"
"6","14.56","2003-12-03","-1.577","-1.577","-1.577","1"
"6","14.56","2003-12-04","-1.575","-1.575","-1.575","1"
"6","14.56","2003-12-05","-1.574","-1.574","-1.574","1"
"6","14.56","2003-12-06","-1.571","-1.571","-1.571","1"
"6","14.56","2003-12-07","-1.568","-1.568","-1.568","1"
"6","14.56","2003-12-08","-1.568","-1.568","-1.568","1"
"6","14.56","2003-12-09","-1.566","-1.566","-1.566","1"
"6","14.56","2003-12-10","-1.563","-1.563","-1.563","1"
"6","14.56","2003-12-11","-1.562","-1.562","-1.562","1"
"6","14.56","2003-12-12","-1.561","-1.561","-1.561","1"
"6","14.56","2003-12-13","-1.558","-1.558","-1.558","1"
"6","14.56","2003-12-14","-1.556","-1.556","-1.556","1"
"6","14.56","2003-12-15","-1.556","-1.556","-1.556","1"
"6","14.56","2003-12-16","-1.556","-1.556","-1.556","1"
"6","14.56","2003-12-17","-1.555","-1.555","-1.555","1"
"6","14.56","2003-12-18","-1.549","-1.549","-1.549","1"
"6","14.56","2003-12-19","-1.548","-1.548","-1.548","1"
"6","14.56","2003-12-20","-1.547","-1.547","-1.547","1"
"6","14.56","2003-12-21","-1.545","-1.545","-1.545","1"
"6","14.56","2003-12-22","-1.543","-1.543","-1.543","1"
"6","14.56","2003-12-23","-1.543","-1.543","-1.543","1"
"6","14.56","2003-12-24","-1.539","-1.539","-1.539","1"
"6","14.56","2003-12-25","-1.539","-1.539","-1.539","1"
"6","14.56","2003-12-26","-1.537","-1.537","-1.537","1"
"6","14.56","2003-12-27","-1.533","-1.533","-1.533","1"
"6","14.56","2003-12-28","-1.532","-1.532","-1.532","1"
"6","14.56","2003-12-29","-1.533","-1.533","-1.533","1"
"6","14.56","2003-12-30","-1.531","-1.531","-1.531","1"
"6","14.56","2003-12-31","-1.527","-1.527","-1.527","1"
"6","14.56","2004-01-01","-1.527","-1.527","-1.527","1"
"6","14.56","2004-01-02","-1.524","-1.524","-1.524","1"
"6","14.56","2004-01-03","-1.525","-1.525","-1.525","1"
"6","14.56","2004-01-04","-1.524","-1.524","-1.524","1"
"6","14.56","2004-01-05","-1.521","-1.521","-1.521","1"
"6","14.56","2004-01-06","-1.52","-1.52","-1.52","1"
"6","14.56","2004-01-07","-1.518","-1.518","-1.518","1"
"6","14.56","2004-01-08","-1.515","-1.515","-1.515","1"
"6","14.56","2004-01-09","-1.514","-1.514","-1.514","1"
"6","14.56","2004-01-10","-1.514","-1.514","-1.514","1"
"6","14.56","2004-01-11","-1.511","-1.511","-1.511","1"
"6","14.56","2004-01-12","-1.51","-1.51","-1.51","1"
"6","14.56","2004-01-13","-1.509","-1.509","-1.509","1"
"6","14.56","2004-01-14","-1.509","-1.509","-1.509","1"
"6","14.56","2004-01-15","-1.506","-1.506","-1.506","1"
"6","14.56","2004-01-16","-1.506","-1.506","-1.506","1"
"6","14.56","2004-01-17","-1.505","-1.505","-1.505","1"
"6","14.56","2004-01-18","-1.503","-1.503","-1.503","1"
"6","14.56","2004-01-19","-1.502","-1.502","-1.502","1"
"6","14.56","2004-01-20","-1.5","-1.5","-1.5","1"
"6","14.56","2004-01-21","-1.499","-1.499","-1.499","1"
"6","14.56","2004-01-22","-1.499","-1.499","-1.499","1"
"6","14.56","2004-01-23","-1.497","-1.497","-1.497","1"
"6","14.56","2004-01-24","-1.497","-1.497","-1.497","1"
"6","14.56","2004-01-25","-1.493","-1.493","-1.493","1"
"6","14.56","2004-01-26","-1.493","-1.493","-1.493","1"
"6","14.56","2004-01-27","-1.492","-1.492","-1.492","1"
"6","14.56","2004-01-28","-1.492","-1.492","-1.492","1"
"6","14.56","2004-01-29","-1.489","-1.489","-1.489","1"
"6","14.56","2004-01-30","-1.489","-1.489","-1.489","1"
"6","14.56","2004-01-31","-1.488","-1.488","-1.488","1"
"6","14.56","2004-02-01","-1.487","-1.487","-1.487","1"
"6","14.56","2004-02-02","-1.485","-1.485","-1.485","1"
"6","14.56","2004-02-03","-1.486","-1.486","-1.486","1"
"6","14.56","2004-02-04","-1.484","-1.484","-1.484","1"
"6","14.56","2004-02-05","-1.483","-1.483","-1.483","1"
"6","14.56","2004-02-06","-1.483","-1.483","-1.483","1"
"6","14.56","2004-02-07","-1.483","-1.483","-1.483","1"
"6","14.56","2004-02-08","-1.48","-1.48","-1.48","1"
"6","14.56","2004-02-09","-1.48","-1.48","-1.48","1"
"6","14.56","2004-02-10","-1.481","-1.481","-1.481","1"
"6","14.56","2004-02-11","-1.48","-1.48","-1.48","1"
"6","14.56","2004-02-12","-1.478","-1.478","-1.478","1"
"6","14.56","2004-02-13","-1.48","-1.48","-1.48","1"
"6","14.56","2004-02-14","-1.478","-1.478","-1.478","1"
"6","14.56","2004-02-15","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-16","-1.475","-1.475","-1.475","1"
"6","14.56","2004-02-17","-1.475","-1.475","-1.475","1"
"6","14.56","2004-02-18","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-19","-1.475","-1.475","-1.475","1"
"6","14.56","2004-02-20","-1.475","-1.475","-1.475","1"
"6","14.56","2004-02-21","-1.475","-1.475","-1.475","1"
"6","14.56","2004-02-22","-1.473","-1.473","-1.473","1"
"6","14.56","2004-02-23","-1.473","-1.473","-1.473","1"
"6","14.56","2004-02-24","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-25","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-26","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-27","-1.474","-1.474","-1.474","1"
"6","14.56","2004-02-28","-1.473","-1.473","-1.473","1"
"6","14.56","2004-02-29","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-04","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-05","-1.469","-1.469","-1.469","1"
"6","14.56","2004-03-06","-1.471","-1.471","-1.471","1"
"6","14.56","2004-03-07","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-08","-1.471","-1.471","-1.471","1"
"6","14.56","2004-03-09","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-10","-1.471","-1.471","-1.471","1"
"6","14.56","2004-03-11","-1.47","-1.47","-1.47","1"
"6","14.56","2004-03-12","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-13","-1.473","-1.473","-1.473","1"
"6","14.56","2004-03-14","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-15","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-16","-1.471","-1.471","-1.471","1"
"6","14.56","2004-03-17","-1.474","-1.474","-1.474","1"
"6","14.56","2004-03-18","-1.472","-1.472","-1.472","1"
"6","14.56","2004-03-19","-1.474","-1.474","-1.474","1"
"6","14.56","2004-03-20","-1.473","-1.473","-1.473","1"
"6","14.56","2004-03-21","-1.471","-1.471","-1.471","1"
"6","14.56","2004-03-22","-1.474","-1.474","-1.474","1"
"6","14.56","2004-03-23","-1.475","-1.475","-1.475","1"
"6","14.56","2004-03-24","-1.475","-1.475","-1.475","1"
"6","14.56","2004-03-25","-1.478","-1.478","-1.478","1"
"6","14.56","2004-03-26","-1.478","-1.478","-1.478","1"
"6","14.56","2004-03-27","-1.477","-1.477","-1.477","1"
"6","14.56","2004-03-28","-1.477","-1.477","-1.477","1"
"6","14.56","2004-03-29","-1.48","-1.48","-1.48","1"
"6","14.56","2004-03-30","-1.478","-1.478","-1.478","1"
"6","14.56","2004-03-31","-1.478","-1.478","-1.478","1"
"6","14.56","2004-04-01","-1.48","-1.48","-1.48","1"
"6","14.56","2004-04-02","-1.48","-1.48","-1.48","1"
"6","14.56","2004-04-03","-1.481","-1.481","-1.481","1"
"6","14.56","2004-04-04","-1.481","-1.481","-1.481","1"
"6","14.56","2004-04-05","-1.483","-1.483","-1.483","1"
"6","14.56","2004-04-06","-1.484","-1.484","-1.484","1"
"6","14.56","2004-04-07","-1.481","-1.481","-1.481","1"
"6","14.56","2004-04-08","-1.484","-1.484","-1.484","1"
"6","14.56","2004-04-09","-1.484","-1.484","-1.484","1"
"6","14.56","2004-04-10","-1.486","-1.486","-1.486","1"
"6","14.56","2004-04-11","-1.486","-1.486","-1.486","1"
"6","14.56","2004-04-12","-1.487","-1.487","-1.487","1"
"6","14.56","2004-04-13","-1.489","-1.489","-1.489","1"
"6","14.56","2004-04-14","-1.489","-1.489","-1.489","1"
"6","14.56","2004-04-15","-1.489","-1.489","-1.489","1"
"6","14.56","2004-04-16","-1.491","-1.491","-1.491","1"
"6","14.56","2004-04-17","-1.491","-1.491","-1.491","1"
"6","14.56","2004-04-18","-1.49","-1.49","-1.49","1"
"6","14.56","2004-04-19","-1.496","-1.496","-1.496","1"
"6","14.56","2004-04-20","-1.493","-1.493","-1.493","1"
"6","14.56","2004-04-21","-1.496","-1.496","-1.496","1"
"6","14.56","2004-04-22","-1.496","-1.496","-1.496","1"
"6","14.56","2004-04-23","-1.496","-1.496","-1.496","1"
"6","14.56","2004-04-24","-1.496","-1.496","-1.496","1"
"6","14.56","2004-04-25","-1.498","-1.498","-1.498","1"
"6","14.56","2004-04-26","-1.5","-1.5","-1.5","1"
"6","14.56","2004-04-27","-1.501","-1.501","-1.501","1"
"6","14.56","2004-04-28","-1.501","-1.501","-1.501","1"
"6","14.56","2004-04-29","-1.503","-1.503","-1.503","1"
"6","14.56","2004-04-30","-1.503","-1.503","-1.503","1"
"6","14.56","2004-05-01","-1.503","-1.503","-1.503","1"
"6","14.56","2004-05-02","-1.506","-1.506","-1.506","1"
"6","14.56","2004-05-03","-1.509","-1.509","-1.509","1"
"6","14.56","2004-05-04","-1.509","-1.509","-1.509","1"
"6","14.56","2004-05-05","-1.509","-1.509","-1.509","1"
"6","14.56","2004-05-06","-1.509","-1.509","-1.509","1"
"6","14.56","2004-05-07","-1.513","-1.513","-1.513","1"
"6","14.56","2004-05-08","-1.515","-1.515","-1.515","1"
"6","14.56","2004-05-09","-1.516","-1.516","-1.516","1"
"6","14.56","2004-05-10","-1.516","-1.516","-1.516","1"
"6","14.56","2004-05-11","-1.517","-1.517","-1.517","1"
"6","14.56","2004-05-12","-1.52","-1.52","-1.52","1"
"6","14.56","2004-05-13","-1.518","-1.518","-1.518","1"
"6","14.56","2004-05-14","-1.519","-1.519","-1.519","1"
"6","14.56","2004-05-15","-1.521","-1.521","-1.521","1"
"6","14.56","2004-05-16","-1.524","-1.524","-1.524","1"
"6","14.56","2004-05-17","-1.523","-1.523","-1.523","1"
"6","14.56","2004-05-18","-1.524","-1.524","-1.524","1"
"6","14.56","2004-05-19","-1.525","-1.525","-1.525","1"
"6","14.56","2004-05-20","-1.526","-1.526","-1.526","1"
"6","14.56","2004-05-21","-1.527","-1.527","-1.527","1"
"6","14.56","2004-05-22","-1.529","-1.529","-1.529","1"
"6","14.56","2004-05-23","-1.53","-1.53","-1.53","1"
"6","14.56","2004-05-24","-1.53","-1.53","-1.53","1"
"6","14.56","2004-05-25","-1.53","-1.53","-1.53","1"
"6","14.56","2004-05-26","-1.536","-1.536","-1.536","1"
"6","14.56","2004-05-27","-1.538","-1.538","-1.538","1"
"6","14.56","2004-05-28","-1.538","-1.538","-1.538","1"
"6","14.56","2004-05-29","-1.538","-1.538","-1.538","1"
"6","14.56","2004-05-30","-1.539","-1.539","-1.539","1"
"6","14.56","2004-05-31","-1.543","-1.543","-1.543","1"
"6","14.56","2004-06-01","-1.546","-1.546","-1.546","1"
"6","14.56","2004-06-02","-1.545","-1.545","-1.545","1"
"6","14.56","2004-06-03","-1.549","-1.549","-1.549","1"
"6","14.56","2004-06-04","-1.548","-1.548","-1.548","1"
"6","14.56","2004-06-05","-1.55","-1.55","-1.55","1"
"6","14.56","2004-06-06","-1.551","-1.551","-1.551","1"
"6","14.56","2004-06-07","-1.553","-1.553","-1.553","1"
"6","14.56","2004-06-08","-1.555","-1.555","-1.555","1"
"6","14.56","2004-06-09","-1.555","-1.555","-1.555","1"
"6","14.56","2004-06-10","-1.558","-1.558","-1.558","1"
"6","14.56","2004-06-11","-1.559","-1.559","-1.559","1"
"6","14.56","2004-06-12","-1.561","-1.561","-1.561","1"
"6","14.56","2004-06-13","-1.563","-1.563","-1.563","1"
"6","14.56","2004-06-14","-1.563","-1.563","-1.563","1"
"6","14.56","2004-06-15","-1.566","-1.566","-1.566","1"
"6","14.56","2004-06-16","-1.568","-1.568","-1.568","1"
"6","14.56","2004-06-17","-1.568","-1.568","-1.568","1"
"6","14.56","2004-06-18","-1.57","-1.57","-1.57","1"
"6","14.56","2004-06-19","-1.575","-1.575","-1.575","1"
"6","14.56","2004-06-20","-1.574","-1.574","-1.574","1"
"6","14.56","2004-06-21","-1.576","-1.576","-1.576","1"
"6","14.56","2004-06-22","-1.578","-1.578","-1.578","1"
"6","14.56","2004-06-23","-1.579","-1.579","-1.579","1"
"6","14.56","2004-06-24","-1.579","-1.579","-1.579","1"
"6","14.56","2004-06-25","-1.58","-1.58","-1.58","1"
"6","14.56","2004-06-26","-1.581","-1.581","-1.581","1"
"6","14.56","2004-06-27","-1.577","-1.577","-1.577","1"
"6","14.56","2004-06-28","-1.577","-1.577","-1.577","1"
"6","14.56","2004-06-29","-1.581","-1.581","-1.581","1"
"6","14.56","2004-06-30","-1.579","-1.579","-1.579","1"
"6","14.56","2004-07-01","-1.582","-1.582","-1.582","1"
"6","14.56","2004-07-02","-1.582","-1.582","-1.582","1"
"6","14.56","2004-07-03","-1.587","-1.587","-1.587","1"
"6","14.56","2004-07-04","-1.592","-1.592","-1.592","1"
"6","14.56","2004-07-05","-1.586","-1.586","-1.586","1"
"6","14.56","2004-07-06","-1.589","-1.589","-1.589","1"
"6","14.56","2004-07-07","-1.597","-1.597","-1.597","1"
"6","14.56","2004-07-08","-1.594","-1.594","-1.594","1"
"6","14.56","2004-07-09","-1.598","-1.598","-1.598","1"
"6","14.56","2004-07-10","-1.6","-1.6","-1.6","1"
"6","14.56","2004-07-11","-1.601","-1.601","-1.601","1"
"6","14.56","2004-07-12","-1.602","-1.602","-1.602","1"
"6","14.56","2004-07-13","-1.603","-1.603","-1.603","1"
"6","14.56","2004-07-14","-1.601","-1.601","-1.601","1"
"6","14.56","2004-07-15","-1.602","-1.602","-1.602","1"
"6","14.56","2004-07-16","-1.606","-1.606","-1.606","1"
"6","14.56","2004-07-17","-1.607","-1.607","-1.607","1"
"6","14.56","2004-07-18","-1.607","-1.607","-1.607","1"
"6","14.56","2004-07-19","-1.61","-1.61","-1.61","1"
"6","14.56","2004-07-20","-1.613","-1.613","-1.613","1"
"6","14.56","2004-07-21","-1.613","-1.613","-1.613","1"
"6","14.56","2004-07-22","-1.612","-1.612","-1.612","1"
"6","14.56","2004-07-23","-1.613","-1.613","-1.613","1"
"6","14.56","2004-07-24","-1.622","-1.622","-1.622","1"
"6","14.56","2004-07-25","-1.618","-1.618","-1.618","1"
"6","14.56","2004-07-26","-1.615","-1.615","-1.615","1"
"6","14.56","2004-07-27","-1.616","-1.616","-1.616","1"
"6","14.56","2004-07-28","-1.615","-1.615","-1.615","1"
"6","14.56","2004-07-29","-1.618","-1.618","-1.618","1"
"6","14.56","2004-07-30","-1.614","-1.614","-1.614","1"
"6","14.56","2004-07-31","-1.616","-1.616","-1.616","1"
"6","14.56","2004-08-01","-1.615","-1.615","-1.615","1"
"6","14.56","2004-08-02","-1.616","-1.616","-1.616","1"
"6","14.56","2004-08-03","-1.621","-1.621","-1.621","1"
"6","14.56","2004-08-04","-1.631","-1.631","-1.631","1"
"6","14.56","2004-08-05","-1.628","-1.628","-1.628","1"
"6","14.56","2004-08-06","-1.635","-1.635","-1.635","1"
"6","14.56","2004-08-07","-1.632","-1.632","-1.632","1"
"6","14.56","2004-08-08","-1.635","-1.635","-1.635","1"
"6","14.56","2004-08-09","-1.632","-1.632","-1.632","1"
"6","14.56","2004-08-10","-1.63","-1.63","-1.63","1"
"6","14.56","2004-08-11","-1.636","-1.636","-1.636","1"
"6","14.56","2004-08-12","-1.629","-1.629","-1.629","1"
"6","14.56","2004-08-13","-1.632","-1.632","-1.632","1"
"6","14.56","2004-08-14","-1.637","-1.637","-1.637","1"
"6","14.56","2004-08-15","-1.631","-1.631","-1.631","1"
"6","14.56","2004-08-16","-1.63","-1.63","-1.63","1"
"6","14.56","2004-08-17","-1.633","-1.633","-1.633","1"
"6","14.56","2004-08-18","-1.638","-1.638","-1.638","1"
"6","14.56","2004-08-19","-1.64","-1.64","-1.64","1"
"6","14.56","2004-08-20","-1.644","-1.644","-1.644","1"
"6","14.56","2004-08-21","-1.64","-1.64","-1.64","1"
"6","14.56","2004-08-22","-1.636","-1.636","-1.636","1"
"6","14.56","2004-08-23","-1.635","-1.635","-1.635","1"
"6","14.56","2004-08-24","-1.641","-1.641","-1.641","1"
"6","14.56","2004-08-25","-1.637","-1.637","-1.637","1"
"6","14.56","2004-08-26","-1.644","-1.644","-1.644","1"
"6","14.56","2004-08-27","-1.637","-1.637","-1.637","1"
"6","14.56","2004-08-28","-1.636","-1.636","-1.636","1"
"6","14.56","2004-08-29","-1.641","-1.641","-1.641","1"
"6","14.56","2004-08-30","-1.641","-1.641","-1.641","1"
"6","14.56","2004-08-31","-1.641","-1.641","-1.641","1"
"6","14.56","2004-09-01","-1.637","-1.637","-1.637","1"
"6","14.56","2004-09-02","-1.636","-1.636","-1.636","1"
"6","14.56","2004-09-03","-1.634","-1.634","-1.634","1"
"6","14.56","2004-09-04","-1.636","-1.636","-1.636","1"
"6","14.56","2004-09-05","-1.631","-1.631","-1.631","1"
"6","14.56","2004-09-06","-1.633","-1.633","-1.633","1"
"6","14.56","2004-09-07","-1.631","-1.631","-1.631","1"
"6","14.56","2004-09-08","-1.63","-1.63","-1.63","1"
"6","14.56","2004-09-09","-1.63","-1.63","-1.63","1"
"6","14.56","2004-09-10","-1.631","-1.631","-1.631","1"
"6","14.56","2004-09-11","-1.631","-1.631","-1.631","1"
"6","14.56","2004-09-12","-1.637","-1.637","-1.637","1"
"6","14.56","2004-09-13","-1.634","-1.634","-1.634","1"
"6","14.56","2004-09-14","-1.64","-1.64","-1.64","1"
"6","14.56","2004-09-15","-1.641","-1.641","-1.641","1"
"6","14.56","2004-09-16","-1.64","-1.64","-1.64","1"
"6","14.56","2004-09-17","-1.635","-1.635","-1.635","1"
"6","14.56","2004-09-18","-1.632","-1.632","-1.632","1"
"6","14.56","2004-09-19","-1.629","-1.629","-1.629","1"
"6","14.56","2004-09-20","-1.628","-1.628","-1.628","1"
"6","14.56","2004-09-21","-1.625","-1.625","-1.625","1"
"6","14.56","2004-09-22","-1.625","-1.625","-1.625","1"
"6","14.56","2004-09-23","-1.629","-1.629","-1.629","1"
"6","14.56","2004-09-24","-1.625","-1.625","-1.625","1"
"6","14.56","2004-09-25","-1.625","-1.625","-1.625","1"
"6","14.56","2004-09-26","-1.624","-1.624","-1.624","1"
"6","14.56","2004-09-27","-1.622","-1.622","-1.622","1"
"6","14.56","2004-09-28","-1.622","-1.622","-1.622","1"
"6","14.56","2004-09-29","-1.624","-1.624","-1.624","1"
"6","14.56","2004-09-30","-1.62","-1.62","-1.62","1"
"6","14.56","2004-10-01","-1.616","-1.616","-1.616","1"
"6","14.56","2004-10-02","-1.616","-1.616","-1.616","1"
"6","14.56","2004-10-03","-1.615","-1.615","-1.615","1"
"6","14.56","2004-10-04","-1.614","-1.614","-1.614","1"
"6","14.56","2004-10-05","-1.612","-1.612","-1.612","1"
"6","14.56","2004-10-06","-1.612","-1.612","-1.612","1"
"6","14.56","2004-10-07","-1.618","-1.618","-1.618","1"
"6","14.56","2004-10-08","-1.618","-1.618","-1.618","1"
"6","14.56","2004-10-09","-1.616","-1.616","-1.616","1"
"6","14.56","2004-10-10","-1.617","-1.617","-1.617","1"
"6","14.56","2004-10-11","-1.616","-1.616","-1.616","1"
"6","14.56","2004-10-12","-1.615","-1.615","-1.615","1"
"6","14.56","2004-10-13","-1.611","-1.611","-1.611","1"
"6","14.56","2004-10-14","-1.61","-1.61","-1.61","1"
"6","14.56","2004-10-15","-1.61","-1.61","-1.61","1"
"6","14.56","2004-10-16","-1.61","-1.61","-1.61","1"
"6","14.56","2004-10-17","-1.612","-1.612","-1.612","1"
"6","14.56","2004-10-18","-1.609","-1.609","-1.609","1"
"6","14.56","2004-10-19","-1.609","-1.609","-1.609","1"
"6","14.56","2004-10-20","-1.609","-1.609","-1.609","1"
"6","14.56","2004-10-21","-1.606","-1.606","-1.606","1"
"6","14.56","2004-10-22","-1.607","-1.607","-1.607","1"
"6","14.56","2004-10-23","-1.606","-1.606","-1.606","1"
"6","14.56","2004-10-24","-1.603","-1.603","-1.603","1"
"6","14.56","2004-10-25","-1.604","-1.604","-1.604","1"
"6","14.56","2004-10-26","-1.601","-1.601","-1.601","1"
"6","14.56","2004-10-27","-1.601","-1.601","-1.601","1"
"6","14.56","2004-10-28","-1.599","-1.599","-1.599","1"
"6","14.56","2004-10-29","-1.599","-1.599","-1.599","1"
"6","14.56","2004-10-30","-1.597","-1.597","-1.597","1"
"6","14.56","2004-10-31","-1.597","-1.597","-1.597","1"
"6","14.56","2004-11-01","-1.595","-1.595","-1.595","1"
"6","14.56","2004-11-02","-1.591","-1.591","-1.591","1"
"6","14.56","2004-11-03","-1.591","-1.591","-1.591","1"
"6","14.56","2004-11-04","-1.587","-1.587","-1.587","1"
"6","14.56","2004-11-05","-1.588","-1.588","-1.588","1"
"6","14.56","2004-11-06","-1.58","-1.58","-1.58","1"
"6","14.56","2004-11-07","-1.58","-1.58","-1.58","1"
"6","14.56","2004-11-08","-1.579","-1.579","-1.579","1"
"6","14.56","2004-11-09","-1.578","-1.578","-1.578","1"
"6","14.56","2004-11-10","-1.578","-1.578","-1.578","1"
"6","14.56","2004-11-11","-1.578","-1.578","-1.578","1"
"6","14.56","2004-11-12","-1.575","-1.575","-1.575","1"
"6","14.56","2004-11-13","-1.574","-1.574","-1.574","1"
"6","14.56","2004-11-14","-1.572","-1.572","-1.572","1"
"6","14.56","2004-11-15","-1.569","-1.569","-1.569","1"
"6","14.56","2004-11-16","-1.568","-1.568","-1.568","1"
"6","14.56","2004-11-17","-1.564","-1.564","-1.564","1"
"6","14.56","2004-11-18","-1.563","-1.563","-1.563","1"
"6","14.56","2004-11-19","-1.564","-1.564","-1.564","1"
"6","14.56","2004-11-20","-1.561","-1.561","-1.561","1"
"6","14.56","2004-11-21","-1.558","-1.558","-1.558","1"
"6","14.56","2004-11-22","-1.559","-1.559","-1.559","1"
"6","14.56","2004-11-23","-1.555","-1.555","-1.555","1"
"6","14.56","2004-11-24","-1.552","-1.552","-1.552","1"
"6","14.56","2004-11-25","-1.55","-1.55","-1.55","1"
"6","14.56","2004-11-26","-1.548","-1.548","-1.548","1"
"6","14.56","2004-11-27","-1.548","-1.548","-1.548","1"
"6","14.56","2004-11-28","-1.546","-1.546","-1.546","1"
"6","14.56","2004-11-29","-1.543","-1.543","-1.543","1"
"6","14.56","2004-11-30","-1.544","-1.544","-1.544","1"
"6","14.56","2004-12-01","-1.545","-1.545","-1.545","1"
"6","14.56","2004-12-02","-1.544","-1.544","-1.544","1"
"6","14.56","2004-12-03","-1.543","-1.543","-1.543","1"
"6","14.56","2004-12-04","-1.538","-1.538","-1.538","1"
"6","14.56","2004-12-05","-1.537","-1.537","-1.537","1"
"6","14.56","2004-12-07","-1.533","-1.533","-1.533","1"
"6","14.56","2004-12-08","-1.533","-1.533","-1.533","1"
"6","14.56","2004-12-09","-1.531","-1.531","-1.531","1"
"6","14.56","2004-12-10","-1.531","-1.531","-1.531","1"
"6","14.56","2004-12-11","-1.528","-1.528","-1.528","1"
"6","14.56","2004-12-12","-1.525","-1.525","-1.525","1"
"6","14.56","2004-12-13","-1.524","-1.524","-1.524","1"
"6","14.56","2004-12-14","-1.524","-1.524","-1.524","1"
"6","14.56","2004-12-15","-1.521","-1.521","-1.521","1"
"6","14.56","2004-12-16","-1.52","-1.52","-1.52","1"
"6","14.56","2004-12-17","-1.516","-1.516","-1.516","1"
"6","14.56","2004-12-18","-1.515","-1.515","-1.515","1"
"6","14.56","2004-12-19","-1.514","-1.514","-1.514","1"
"6","14.56","2004-12-20","-1.512","-1.512","-1.512","1"
"6","14.56","2004-12-21","-1.509","-1.509","-1.509","1"
"6","14.56","2004-12-22","-1.507","-1.507","-1.507","1"
"6","14.56","2004-12-23","-1.505","-1.505","-1.505","1"
"6","14.56","2004-12-24","-1.504","-1.504","-1.504","1"
"6","14.56","2004-12-25","-1.503","-1.503","-1.503","1"
"6","14.56","2004-12-26","-1.5","-1.5","-1.5","1"
"6","14.56","2004-12-27","-1.5","-1.5","-1.5","1"
"6","14.56","2004-12-28","-1.498","-1.498","-1.498","1"
"6","14.56","2004-12-29","-1.497","-1.497","-1.497","1"
"6","14.56","2004-12-30","-1.497","-1.497","-1.497","1"
"6","14.56","2004-12-31","-1.494","-1.494","-1.494","1"
"6","14.56","2005-01-01","-1.49","-1.49","-1.49","1"
"6","14.56","2005-01-02","-1.489","-1.489","-1.489","1"
"6","14.56","2005-01-03","-1.489","-1.489","-1.489","1"
"6","14.56","2005-01-04","-1.487","-1.487","-1.487","1"
"6","14.56","2005-01-05","-1.484","-1.484","-1.484","1"
"6","14.56","2005-01-06","-1.481","-1.481","-1.481","1"
"6","14.56","2005-01-07","-1.481","-1.481","-1.481","1"
"6","14.56","2005-01-08","-1.48","-1.48","-1.48","1"
"6","14.56","2005-01-09","-1.476","-1.476","-1.476","1"
"6","14.56","2005-01-10","-1.477","-1.477","-1.477","1"
"6","14.56","2005-01-11","-1.474","-1.474","-1.474","1"
"6","14.56","2005-01-12","-1.472","-1.472","-1.472","1"
"6","14.56","2005-01-16","-1.467","-1.467","-1.467","1"
"6","14.56","2005-01-17","-1.466","-1.466","-1.466","1"
"6","14.56","2005-01-18","-1.462","-1.462","-1.462","1"
"6","14.56","2005-01-19","-1.463","-1.463","-1.463","1"
"6","14.56","2005-01-20","-1.461","-1.461","-1.461","1"
"6","14.56","2005-01-21","-1.457","-1.457","-1.457","1"
"6","14.56","2005-01-22","-1.459","-1.459","-1.459","1"
"6","14.56","2005-01-23","-1.457","-1.457","-1.457","1"
"6","14.56","2005-01-24","-1.457","-1.457","-1.457","1"
"6","14.56","2005-01-25","-1.456","-1.456","-1.456","1"
"6","14.56","2005-01-26","-1.454","-1.454","-1.454","1"
"6","14.56","2005-01-27","-1.453","-1.453","-1.453","1"
"6","14.56","2005-01-28","-1.451","-1.451","-1.451","1"
"6","14.56","2005-01-29","-1.449","-1.449","-1.449","1"
"6","14.56","2005-01-30","-1.448","-1.448","-1.448","1"
"6","14.56","2005-01-31","-1.445","-1.445","-1.445","1"
"6","14.56","2005-02-01","-1.444","-1.444","-1.444","1"
"6","14.56","2005-02-02","-1.446","-1.446","-1.446","1"
"6","14.56","2005-02-03","-1.444","-1.444","-1.444","1"
"6","14.56","2005-02-04","-1.443","-1.443","-1.443","1"
"6","14.56","2005-02-05","-1.44","-1.44","-1.44","1"
"6","14.56","2005-02-06","-1.44","-1.44","-1.44","1"
"6","14.56","2005-02-07","-1.44","-1.44","-1.44","1"
"6","14.56","2005-02-08","-1.438","-1.438","-1.438","1"
"6","14.56","2005-02-09","-1.437","-1.437","-1.437","1"
"6","14.56","2005-02-10","-1.437","-1.437","-1.437","1"
"6","14.56","2005-02-11","-1.434","-1.434","-1.434","1"
"6","14.56","2005-02-12","-1.435","-1.435","-1.435","1"
"6","14.56","2005-02-13","-1.434","-1.434","-1.434","1"
"6","14.56","2005-02-14","-1.437","-1.437","-1.437","1"
"6","14.56","2005-02-24","-1.428","-1.428","-1.428","1"
"6","14.56","2005-02-25","-1.429","-1.429","-1.429","1"
"6","14.56","2005-02-26","-1.429","-1.429","-1.429","1"
"6","14.56","2005-02-27","-1.429","-1.429","-1.429","1"
"6","14.56","2005-02-28","-1.427","-1.427","-1.427","1"
"6","14.56","2005-03-01","-1.43","-1.43","-1.43","1"
"6","14.56","2005-03-02","-1.429","-1.429","-1.429","1"
"6","14.56","2005-03-03","-1.425","-1.425","-1.425","1"
"6","14.56","2005-03-04","-1.428","-1.428","-1.428","1"
"6","14.56","2005-03-05","-1.428","-1.428","-1.428","1"
"6","14.56","2005-03-06","-1.429","-1.429","-1.429","1"
"6","14.56","2005-03-07","-1.43","-1.43","-1.43","1"
"6","14.56","2005-03-08","-1.428","-1.428","-1.428","1"
"6","14.56","2005-03-09","-1.43","-1.43","-1.43","1"
"6","14.56","2005-03-10","-1.43","-1.43","-1.43","1"
"6","14.56","2005-03-11","-1.429","-1.429","-1.429","1"
"6","14.56","2005-03-12","-1.429","-1.429","-1.429","1"
"6","14.56","2005-03-13","-1.432","-1.432","-1.432","1"
"6","14.56","2005-03-14","-1.432","-1.432","-1.432","1"
"6","14.56","2005-03-15","-1.431","-1.431","-1.431","1"
"6","14.56","2005-03-16","-1.433","-1.433","-1.433","1"
"6","14.56","2005-03-17","-1.434","-1.434","-1.434","1"
"6","14.56","2005-03-18","-1.435","-1.435","-1.435","1"
"6","14.56","2005-03-19","-1.436","-1.436","-1.436","1"
"6","14.56","2005-03-20","-1.437","-1.437","-1.437","1"
"6","14.56","2005-03-21","-1.441","-1.441","-1.441","1"
"6","14.56","2005-03-22","-1.439","-1.439","-1.439","1"
"6","14.56","2005-03-23","-1.439","-1.439","-1.439","1"
"6","14.56","2005-03-24","-1.44","-1.44","-1.44","1"
"6","14.56","2005-03-25","-1.441","-1.441","-1.441","1"
"6","14.56","2005-03-26","-1.443","-1.443","-1.443","1"
"6","14.56","2005-03-27","-1.441","-1.441","-1.441","1"
"6","14.56","2005-03-28","-1.447","-1.447","-1.447","1"
"6","14.56","2005-03-29","-1.443","-1.443","-1.443","1"
"6","14.56","2005-03-30","-1.447","-1.447","-1.447","1"
"6","14.56","2005-03-31","-1.447","-1.447","-1.447","1"
"6","14.56","2005-04-01","-1.448","-1.448","-1.448","1"
"6","14.56","2005-04-02","-1.45","-1.45","-1.45","1"
"6","14.56","2005-04-03","-1.452","-1.452","-1.452","1"
"6","14.56","2005-04-04","-1.452","-1.452","-1.452","1"
"6","14.56","2005-04-05","-1.455","-1.455","-1.455","1"
"6","14.56","2005-04-06","-1.455","-1.455","-1.455","1"
"6","14.56","2005-04-07","-1.457","-1.457","-1.457","1"
"6","14.56","2005-04-08","-1.46","-1.46","-1.46","1"
"6","14.56","2005-04-09","-1.458","-1.458","-1.458","1"
"6","14.56","2005-04-10","-1.461","-1.461","-1.461","1"
"6","14.56","2005-04-11","-1.463","-1.463","-1.463","1"
"6","14.56","2005-04-12","-1.463","-1.463","-1.463","1"
"6","14.56","2005-04-13","-1.467","-1.467","-1.467","1"
"6","14.56","2005-04-14","-1.469","-1.469","-1.469","1"
"6","14.56","2005-04-15","-1.471","-1.471","-1.471","1"
"6","14.56","2005-04-16","-1.471","-1.471","-1.471","1"
"6","14.56","2005-04-17","-1.474","-1.474","-1.474","1"
"6","14.56","2005-04-18","-1.475","-1.475","-1.475","1"
"6","14.56","2005-04-19","-1.479","-1.479","-1.479","1"
"6","14.56","2005-04-20","-1.48","-1.48","-1.48","1"
"6","14.56","2005-04-21","-1.481","-1.481","-1.481","1"
"6","14.56","2005-04-22","-1.484","-1.484","-1.484","1"
"6","14.56","2005-04-23","-1.486","-1.486","-1.486","1"
"6","14.56","2005-04-24","-1.49","-1.49","-1.49","1"
"6","14.56","2005-04-25","-1.492","-1.492","-1.492","1"
"6","14.56","2005-04-26","-1.493","-1.493","-1.493","1"
"6","14.56","2005-04-27","-1.495","-1.495","-1.495","1"
"6","14.56","2005-04-28","-1.497","-1.497","-1.497","1"
"6","14.56","2005-04-29","-1.498","-1.498","-1.498","1"
"6","14.56","2005-04-30","-1.499","-1.499","-1.499","1"
"6","14.56","2005-05-01","-1.504","-1.504","-1.504","1"
"6","14.56","2005-05-02","-1.505","-1.505","-1.505","1"
"6","14.56","2005-05-03","-1.509","-1.509","-1.509","1"
"6","14.56","2005-05-04","-1.513","-1.513","-1.513","1"
"6","14.56","2005-05-05","-1.514","-1.514","-1.514","1"
"6","14.56","2005-05-06","-1.518","-1.518","-1.518","1"
"6","14.56","2005-05-07","-1.52","-1.52","-1.52","1"
"6","14.56","2005-05-08","-1.521","-1.521","-1.521","1"
"6","14.56","2005-05-09","-1.526","-1.526","-1.526","1"
"6","14.56","2005-05-10","-1.528","-1.528","-1.528","1"
"6","14.56","2005-05-11","-1.533","-1.533","-1.533","1"
"6","14.56","2005-05-12","-1.538","-1.538","-1.538","1"
"6","14.56","2005-05-13","-1.539","-1.539","-1.539","1"
"6","14.56","2005-05-14","-1.542","-1.542","-1.542","1"
"6","14.56","2005-05-15","-1.546","-1.546","-1.546","1"
"6","14.56","2005-05-16","-1.549","-1.549","-1.549","1"
"6","14.56","2005-05-17","-1.551","-1.551","-1.551","1"
"6","14.56","2005-05-18","-1.554","-1.554","-1.554","1"
"6","14.56","2005-05-19","-1.557","-1.557","-1.557","1"
"6","14.56","2005-05-20","-1.558","-1.558","-1.558","1"
"6","14.56","2005-05-21","-1.561","-1.561","-1.561","1"
"6","14.56","2005-05-22","-1.566","-1.566","-1.566","1"
"6","14.56","2005-05-23","-1.568","-1.568","-1.568","1"
"6","14.56","2005-05-24","-1.572","-1.572","-1.572","1"
"6","14.56","2005-05-25","-1.574","-1.574","-1.574","1"
"6","14.56","2005-05-26","-1.578","-1.578","-1.578","1"
"6","14.56","2005-05-27","-1.581","-1.581","-1.581","1"
"6","14.56","2005-05-28","-1.585","-1.585","-1.585","1"
"6","14.56","2005-05-29","-1.584","-1.584","-1.584","1"
"6","14.56","2005-05-30","-1.586","-1.586","-1.586","1"
"6","14.56","2005-05-31","-1.594","-1.594","-1.594","1"
"6","14.56","2005-06-01","-1.597","-1.597","-1.597","1"
"6","14.56","2005-06-02","-1.6","-1.6","-1.6","1"
"6","14.56","2005-06-03","-1.604","-1.604","-1.604","1"
"6","14.56","2005-06-04","-1.604","-1.604","-1.604","1"
"6","14.56","2005-06-05","-1.609","-1.609","-1.609","1"
"6","14.56","2005-06-06","-1.609","-1.609","-1.609","1"
"6","14.56","2005-06-07","-1.617","-1.617","-1.617","1"
"6","14.56","2005-06-08","-1.618","-1.618","-1.618","1"
"6","14.56","2005-06-09","-1.619","-1.619","-1.619","1"
"6","14.56","2005-06-10","-1.621","-1.621","-1.621","1"
"6","14.56","2005-06-11","-1.624","-1.624","-1.624","1"
"6","14.56","2005-06-12","-1.629","-1.629","-1.629","1"
"6","14.56","2005-06-13","-1.633","-1.633","-1.633","1"
"6","14.56","2005-06-14","-1.637","-1.637","-1.637","1"
"6","14.56","2005-06-15","-1.642","-1.642","-1.642","1"
"6","14.56","2005-06-16","-1.643","-1.643","-1.643","1"
"6","14.56","2005-06-17","-1.645","-1.645","-1.645","1"
"6","14.56","2005-06-18","-1.649","-1.649","-1.649","1"
"6","14.56","2005-06-19","-1.647","-1.647","-1.647","1"
"6","14.56","2005-06-20","-1.653","-1.653","-1.653","1"
"6","14.56","2005-06-21","-1.658","-1.658","-1.658","1"
"6","14.56","2005-06-22","-1.658","-1.658","-1.658","1"
"6","14.56","2005-06-23","-1.663","-1.663","-1.663","1"
"6","14.56","2005-06-24","-1.666","-1.666","-1.666","1"
"6","14.56","2005-06-25","-1.672","-1.672","-1.672","1"
"6","14.56","2005-06-26","-1.677","-1.677","-1.677","1"
"6","14.56","2005-06-27","-1.677","-1.677","-1.677","1"
"6","14.56","2005-06-28","-1.681","-1.681","-1.681","1"
"6","14.56","2005-06-29","-1.682","-1.682","-1.682","1"
"6","14.56","2005-06-30","-1.691","-1.691","-1.691","1"
"6","14.56","2005-07-01","-1.693","-1.693","-1.693","1"
"6","14.56","2005-07-02","-1.697","-1.697","-1.697","1"
"6","14.56","2005-07-03","-1.696","-1.696","-1.696","1"
"6","14.56","2005-07-04","-1.701","-1.701","-1.701","1"
"6","14.56","2005-07-05","-1.708","-1.708","-1.708","1"
"6","14.56","2005-07-06","-1.708","-1.708","-1.708","1"
"6","14.56","2005-07-07","-1.711","-1.711","-1.711","1"
"6","14.56","2005-07-08","-1.718","-1.718","-1.718","1"
"6","14.56","2005-07-09","-1.719","-1.719","-1.719","1"
"6","14.56","2005-07-10","-1.723","-1.723","-1.723","1"
"6","14.56","2005-07-11","-1.728","-1.728","-1.728","1"
"6","14.56","2005-07-12","-1.727","-1.727","-1.727","1"
"6","14.56","2005-07-13","-1.733","-1.733","-1.733","1"
"6","14.56","2005-07-14","-1.734","-1.734","-1.734","1"
"6","14.56","2005-07-15","-1.734","-1.734","-1.734","1"
"6","14.56","2005-07-16","-1.737","-1.737","-1.737","1"
"6","14.56","2005-07-17","-1.741","-1.741","-1.741","1"
"6","14.56","2005-07-18","-1.742","-1.742","-1.742","1"
"6","14.56","2005-07-19","-1.748","-1.748","-1.748","1"
"6","14.56","2005-07-20","-1.749","-1.749","-1.749","1"
"6","14.56","2005-07-21","-1.751","-1.751","-1.751","1"
"6","14.56","2005-07-22","-1.751","-1.751","-1.751","1"
"6","14.56","2005-07-23","-1.757","-1.757","-1.757","1"
"6","14.56","2005-07-24","-1.762","-1.762","-1.762","1"
"6","14.56","2005-07-25","-1.762","-1.762","-1.762","1"
"6","14.56","2005-07-26","-1.768","-1.768","-1.768","1"
"6","14.56","2005-07-27","-1.77","-1.77","-1.77","1"
"6","14.56","2005-07-28","-1.772","-1.772","-1.772","1"
"6","14.56","2005-07-29","-1.773","-1.773","-1.773","1"
"6","14.56","2005-07-30","-1.774","-1.774","-1.774","1"
"6","14.56","2005-07-31","-1.778","-1.778","-1.778","1"
"6","14.56","2005-08-01","-1.783","-1.783","-1.783","1"
"6","14.56","2005-08-02","-1.782","-1.782","-1.782","1"
"6","14.56","2005-08-03","-1.79","-1.79","-1.79","1"
"6","14.56","2005-08-04","-1.787","-1.787","-1.787","1"
"6","14.56","2005-08-05","-1.789","-1.789","-1.789","1"
"6","14.56","2005-08-06","-1.789","-1.789","-1.789","1"
"6","14.56","2005-08-07","-1.794","-1.794","-1.794","1"
"6","14.56","2005-08-08","-1.798","-1.798","-1.798","1"
"6","14.56","2005-08-09","-1.796","-1.796","-1.796","1"
"6","14.56","2005-08-10","-1.797","-1.797","-1.797","1"
"6","14.56","2005-08-12","-1.805","-1.805","-1.805","1"
"6","14.56","2005-08-13","-1.804","-1.804","-1.804","1"
"6","14.56","2005-08-14","-1.804","-1.804","-1.804","1"
"6","14.56","2005-08-15","-1.811","-1.811","-1.811","1"
"6","14.56","2005-08-16","-1.808","-1.808","-1.808","1"
"6","14.56","2005-08-17","-1.807","-1.807","-1.807","1"
"6","14.56","2005-08-18","-1.809","-1.809","-1.809","1"
"6","14.56","2005-08-19","-1.814","-1.814","-1.814","1"
"6","14.56","2005-08-20","-1.819","-1.819","-1.819","1"
"6","14.56","2005-08-21","-1.822","-1.822","-1.822","1"
"6","14.56","2005-08-22","-1.823","-1.823","-1.823","1"
"6","14.56","2005-08-23","-1.82","-1.82","-1.82","1"
"6","14.56","2005-08-24","-1.825","-1.825","-1.825","1"
"6","14.56","2005-08-25","-1.82","-1.82","-1.82","1"
"6","14.56","2005-08-26","-1.823","-1.823","-1.823","1"
"6","14.56","2005-08-27","-1.822","-1.822","-1.822","1"
"6","14.56","2005-08-28","-1.828","-1.828","-1.828","1"
"6","14.56","2005-08-29","-1.828","-1.828","-1.828","1"
"6","14.56","2005-08-30","-1.826","-1.826","-1.826","1"
"6","14.56","2005-08-31","-1.819","-1.819","-1.819","1"
"6","14.56","2005-09-01","-1.824","-1.824","-1.824","1"
"6","14.56","2005-09-02","-1.822","-1.822","-1.822","1"
"6","14.56","2005-09-03","-1.827","-1.827","-1.827","1"
"6","14.56","2005-09-04","-1.823","-1.823","-1.823","1"
"6","14.56","2005-09-05","-1.824","-1.824","-1.824","1"
"6","14.56","2005-09-06","-1.824","-1.824","-1.824","1"
"6","14.56","2005-09-07","-1.825","-1.825","-1.825","1"
"6","14.56","2005-09-08","-1.826","-1.826","-1.826","1"
"6","14.56","2005-09-09","-1.828","-1.828","-1.828","1"
"6","14.56","2005-09-10","-1.827","-1.827","-1.827","1"
"6","14.56","2005-09-11","-1.835","-1.835","-1.835","1"
"6","14.56","2005-09-12","-1.834","-1.834","-1.834","1"
"6","14.56","2005-09-13","-1.834","-1.834","-1.834","1"
"6","14.56","2005-09-14","-1.834","-1.834","-1.834","1"
"6","14.56","2005-09-15","-1.826","-1.826","-1.826","1"
"6","14.56","2005-09-16","-1.826","-1.826","-1.826","1"
"6","14.56","2005-09-17","-1.826","-1.826","-1.826","1"
"6","14.56","2005-09-18","-1.83","-1.83","-1.83","1"
"6","14.56","2005-09-19","-1.831","-1.831","-1.831","1"
"6","14.56","2005-09-20","-1.833","-1.833","-1.833","1"
"6","14.56","2005-09-21","-1.828","-1.828","-1.828","1"
"6","14.56","2005-09-22","-1.826","-1.826","-1.826","1"
"6","14.56","2005-09-23","-1.828","-1.828","-1.828","1"
"6","14.56","2005-09-24","-1.822","-1.822","-1.822","1"
"6","14.56","2005-09-25","-1.829","-1.829","-1.829","1"
"6","14.56","2005-09-26","-1.825","-1.825","-1.825","1"
"6","14.56","2005-09-27","-1.823","-1.823","-1.823","1"
"6","14.56","2005-09-28","-1.825","-1.825","-1.825","1"
"6","14.56","2005-09-29","-1.822","-1.822","-1.822","1"
"6","14.56","2005-09-30","-1.828","-1.828","-1.828","1"
"6","14.56","2005-10-01","-1.82","-1.82","-1.82","1"
"6","14.56","2005-10-02","-1.826","-1.826","-1.826","1"
"6","14.56","2005-10-03","-1.827","-1.827","-1.827","1"
"6","14.56","2005-10-04","-1.827","-1.827","-1.827","1"
"6","14.56","2005-10-05","-1.829","-1.829","-1.829","1"
"6","14.56","2005-10-06","-1.826","-1.826","-1.826","1"
"6","14.56","2005-10-07","-1.825","-1.825","-1.825","1"
"6","14.56","2005-10-08","-1.826","-1.826","-1.826","1"
"6","14.56","2005-10-09","-1.822","-1.822","-1.822","1"
"6","14.56","2005-10-10","-1.82","-1.82","-1.82","1"
"6","14.56","2005-10-11","-1.822","-1.822","-1.822","1"
"6","14.56","2005-10-12","-1.821","-1.821","-1.821","1"
"6","14.56","2005-10-13","-1.819","-1.819","-1.819","1"
"6","14.56","2005-10-14","-1.814","-1.814","-1.814","1"
"6","14.56","2005-10-15","-1.812","-1.812","-1.812","1"
"6","14.56","2005-10-16","-1.809","-1.809","-1.809","1"
"6","14.56","2005-10-17","-1.809","-1.809","-1.809","1"
"6","14.56","2005-10-18","-1.808","-1.808","-1.808","1"
"6","14.56","2005-10-19","-1.806","-1.806","-1.806","1"
"6","14.56","2005-10-20","-1.811","-1.811","-1.811","1"
"6","14.56","2005-10-21","-1.81","-1.81","-1.81","1"
"6","14.56","2005-10-22","-1.809","-1.809","-1.809","1"
"6","14.56","2005-10-23","-1.809","-1.809","-1.809","1"
"6","14.56","2005-10-24","-1.809","-1.809","-1.809","1"
"6","14.56","2005-10-25","-1.802","-1.802","-1.802","1"
"6","14.56","2005-10-26","-1.798","-1.798","-1.798","1"
"6","14.56","2005-10-27","-1.798","-1.798","-1.798","1"
"6","14.56","2005-10-28","-1.799","-1.799","-1.799","1"
"6","14.56","2005-10-29","-1.796","-1.796","-1.796","1"
"6","14.56","2005-10-30","-1.795","-1.795","-1.795","1"
"6","14.56","2005-10-31","-1.794","-1.794","-1.794","1"
"6","14.56","2005-11-01","-1.796","-1.796","-1.796","1"
"6","14.56","2005-11-02","-1.796","-1.796","-1.796","1"
"6","14.56","2005-11-03","-1.793","-1.793","-1.793","1"
"6","14.56","2005-11-04","-1.793","-1.793","-1.793","1"
"6","14.56","2005-11-05","-1.791","-1.791","-1.791","1"
"6","14.56","2005-11-06","-1.79","-1.79","-1.79","1"
"6","14.56","2005-11-07","-1.787","-1.787","-1.787","1"
"6","14.56","2005-11-08","-1.784","-1.784","-1.784","1"
"6","14.56","2005-11-09","-1.783","-1.783","-1.783","1"
"6","14.56","2005-11-10","-1.779","-1.779","-1.779","1"
"6","14.56","2005-11-11","-1.778","-1.778","-1.778","1"
"6","14.56","2005-11-12","-1.777","-1.777","-1.777","1"
"6","14.56","2005-11-13","-1.776","-1.776","-1.776","1"
"6","14.56","2005-11-14","-1.774","-1.774","-1.774","1"
"6","14.56","2005-11-15","-1.773","-1.773","-1.773","1"
"6","14.56","2005-11-16","-1.769","-1.769","-1.769","1"
"6","14.56","2005-11-17","-1.771","-1.771","-1.771","1"
"6","14.56","2005-11-18","-1.766","-1.766","-1.766","1"
"6","14.56","2005-11-19","-1.765","-1.765","-1.765","1"
"6","14.56","2005-11-20","-1.763","-1.763","-1.763","1"
"6","14.56","2005-11-21","-1.762","-1.762","-1.762","1"
"6","14.56","2005-11-22","-1.761","-1.761","-1.761","1"
"6","14.56","2005-11-23","-1.759","-1.759","-1.759","1"
"6","14.56","2005-11-24","-1.756","-1.756","-1.756","1"
"6","14.56","2005-11-25","-1.754","-1.754","-1.754","1"
"6","14.56","2005-11-26","-1.755","-1.755","-1.755","1"
"6","14.56","2005-11-27","-1.752","-1.752","-1.752","1"
"6","14.56","2005-11-28","-1.751","-1.751","-1.751","1"
"6","14.56","2005-11-29","-1.746","-1.746","-1.746","1"
"6","14.56","2005-11-30","-1.748","-1.748","-1.748","1"
"6","14.56","2005-12-01","-1.745","-1.745","-1.745","1"
"6","14.56","2005-12-02","-1.742","-1.742","-1.742","1"
"6","14.56","2005-12-03","-1.741","-1.741","-1.741","1"
"6","14.56","2005-12-04","-1.737","-1.737","-1.737","1"
"6","14.56","2005-12-05","-1.738","-1.738","-1.738","1"
"6","14.56","2005-12-06","-1.735","-1.735","-1.735","1"
"6","14.56","2005-12-07","-1.736","-1.736","-1.736","1"
"6","14.56","2005-12-08","-1.734","-1.734","-1.734","1"
"6","14.56","2005-12-09","-1.733","-1.733","-1.733","1"
"6","14.56","2005-12-10","-1.733","-1.733","-1.733","1"
"6","14.56","2005-12-11","-1.729","-1.729","-1.729","1"
"6","14.56","2005-12-12","-1.728","-1.728","-1.728","1"
"6","14.56","2005-12-13","-1.725","-1.725","-1.725","1"
"6","14.56","2005-12-14","-1.723","-1.723","-1.723","1"
"6","14.56","2005-12-15","-1.718","-1.718","-1.718","1"
"6","14.56","2005-12-16","-1.716","-1.716","-1.716","1"
"6","14.56","2005-12-17","-1.715","-1.715","-1.715","1"
"6","14.56","2005-12-18","-1.715","-1.715","-1.715","1"
"6","14.56","2005-12-19","-1.715","-1.715","-1.715","1"
"6","14.56","2005-12-20","-1.711","-1.711","-1.711","1"
"6","14.56","2005-12-21","-1.709","-1.709","-1.709","1"
"6","14.56","2005-12-22","-1.708","-1.708","-1.708","1"
"6","14.56","2005-12-23","-1.704","-1.704","-1.704","1"
"6","14.56","2005-12-24","-1.707","-1.707","-1.707","1"
"6","14.56","2005-12-25","-1.698","-1.698","-1.698","1"
"6","14.56","2005-12-26","-1.699","-1.699","-1.699","1"
"6","14.56","2005-12-27","-1.696","-1.696","-1.696","1"
"6","14.56","2005-12-28","-1.696","-1.696","-1.696","1"
"6","14.56","2005-12-29","-1.692","-1.692","-1.692","1"
"6","14.56","2005-12-30","-1.692","-1.692","-1.692","1"
"6","14.56","2005-12-31","-1.69","-1.69","-1.69","1"
"6","14.56","2006-01-01","-1.69","-1.69","-1.69","1"
"6","14.56","2006-01-02","-1.687","-1.687","-1.687","1"
"6","14.56","2006-01-03","-1.685","-1.685","-1.685","1"
"6","14.56","2006-01-04","-1.682","-1.682","-1.682","1"
"6","14.56","2006-01-05","-1.682","-1.682","-1.682","1"
"6","14.56","2006-01-06","-1.679","-1.679","-1.679","1"
"6","14.56","2006-01-07","-1.676","-1.676","-1.676","1"
"6","14.56","2006-01-08","-1.674","-1.674","-1.674","1"
"6","14.56","2006-01-09","-1.672","-1.672","-1.672","1"
"6","14.56","2006-01-10","-1.673","-1.673","-1.673","1"
"6","14.56","2006-01-11","-1.669","-1.669","-1.669","1"
"6","14.56","2006-01-12","-1.668","-1.668","-1.668","1"
"6","14.56","2006-01-13","-1.665","-1.665","-1.665","1"
"6","14.56","2006-01-14","-1.662","-1.662","-1.662","1"
"6","14.56","2006-01-15","-1.661","-1.661","-1.661","1"
"6","14.56","2006-01-16","-1.661","-1.661","-1.661","1"
"6","14.56","2006-01-17","-1.66","-1.66","-1.66","1"
"6","14.56","2006-01-18","-1.657","-1.657","-1.657","1"
"6","14.56","2006-01-19","-1.656","-1.656","-1.656","1"
"6","14.56","2006-01-20","-1.652","-1.652","-1.652","1"
"6","14.56","2006-01-21","-1.652","-1.652","-1.652","1"
"6","14.56","2006-01-22","-1.651","-1.651","-1.651","1"
"6","14.56","2006-01-23","-1.648","-1.648","-1.648","1"
"6","14.56","2006-01-24","-1.647","-1.647","-1.647","1"
"6","14.56","2006-01-25","-1.645","-1.645","-1.645","1"
"6","14.56","2006-01-26","-1.644","-1.644","-1.644","1"
"6","14.56","2006-01-27","-1.643","-1.643","-1.643","1"
"6","14.56","2006-01-28","-1.642","-1.642","-1.642","1"
"6","14.56","2006-01-29","-1.64","-1.64","-1.64","1"
"6","14.56","2006-01-30","-1.639","-1.639","-1.639","1"
"6","14.56","2006-01-31","-1.637","-1.637","-1.637","1"
"6","14.56","2006-02-01","-1.637","-1.637","-1.637","1"
"6","14.56","2006-02-02","-1.636","-1.636","-1.636","1"
"6","14.56","2006-02-03","-1.636","-1.636","-1.636","1"
"6","14.56","2006-02-04","-1.634","-1.634","-1.634","1"
"6","14.56","2006-02-05","-1.632","-1.632","-1.632","1"
"6","14.56","2006-02-06","-1.631","-1.631","-1.631","1"
"6","14.56","2006-02-07","-1.632","-1.632","-1.632","1"
"6","14.56","2006-02-08","-1.631","-1.631","-1.631","1"
"6","14.56","2006-02-09","-1.63","-1.63","-1.63","1"
"6","14.56","2006-02-10","-1.629","-1.629","-1.629","1"
"6","14.56","2006-02-11","-1.626","-1.626","-1.626","1"
"6","14.56","2006-02-12","-1.629","-1.629","-1.629","1"
"6","14.56","2006-02-13","-1.628","-1.628","-1.628","1"
"6","14.56","2006-02-14","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-15","-1.622","-1.622","-1.622","1"
"6","14.56","2006-02-16","-1.626","-1.626","-1.626","1"
"6","14.56","2006-02-17","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-18","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-19","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-20","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-21","-1.626","-1.626","-1.626","1"
"6","14.56","2006-02-22","-1.624","-1.624","-1.624","1"
"6","14.56","2006-02-23","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-24","-1.626","-1.626","-1.626","1"
"6","14.56","2006-02-25","-1.625","-1.625","-1.625","1"
"6","14.56","2006-02-26","-1.624","-1.624","-1.624","1"
"6","14.56","2006-02-27","-1.626","-1.626","-1.626","1"
"6","14.56","2006-02-28","-1.626","-1.626","-1.626","1"
"6","14.56","2006-03-01","-1.625","-1.625","-1.625","1"
"6","14.56","2006-03-02","-1.626","-1.626","-1.626","1"
"6","14.56","2006-03-03","-1.628","-1.628","-1.628","1"
"6","14.56","2006-03-04","-1.626","-1.626","-1.626","1"
"6","14.56","2006-03-05","-1.627","-1.627","-1.627","1"
"6","14.56","2006-03-06","-1.628","-1.628","-1.628","1"
"6","14.56","2006-03-07","-1.628","-1.628","-1.628","1"
"6","14.56","2006-03-08","-1.63","-1.63","-1.63","1"
"6","14.56","2006-03-09","-1.63","-1.63","-1.63","1"
"6","14.56","2006-03-10","-1.63","-1.63","-1.63","1"
"6","14.56","2006-03-11","-1.631","-1.631","-1.631","1"
"6","14.56","2006-03-12","-1.631","-1.631","-1.631","1"
"6","14.56","2006-03-13","-1.634","-1.634","-1.634","1"
"6","14.56","2006-03-14","-1.634","-1.634","-1.634","1"
"6","14.56","2006-03-15","-1.635","-1.635","-1.635","1"
"6","14.56","2006-03-16","-1.636","-1.636","-1.636","1"
"6","14.56","2006-03-17","-1.637","-1.637","-1.637","1"
"6","14.56","2006-03-18","-1.639","-1.639","-1.639","1"
"6","14.56","2006-03-19","-1.639","-1.639","-1.639","1"
"6","14.56","2006-03-20","-1.638","-1.638","-1.638","1"
"6","14.56","2006-03-21","-1.639","-1.639","-1.639","1"
"6","14.56","2006-03-22","-1.643","-1.643","-1.643","1"
"6","14.56","2006-03-23","-1.645","-1.645","-1.645","1"
"6","14.56","2006-03-24","-1.647","-1.647","-1.647","1"
"6","14.56","2006-03-25","-1.649","-1.649","-1.649","1"
"6","14.56","2006-03-26","-1.649","-1.649","-1.649","1"
"6","14.56","2006-03-27","-1.648","-1.648","-1.648","1"
"6","14.56","2006-03-28","-1.652","-1.652","-1.652","1"
"6","14.56","2006-03-29","-1.652","-1.652","-1.652","1"
"6","14.56","2006-03-30","-1.654","-1.654","-1.654","1"
"6","14.56","2006-03-31","-1.655","-1.655","-1.655","1"
"6","14.56","2006-04-01","-1.658","-1.658","-1.658","1"
"6","14.56","2006-04-02","-1.658","-1.658","-1.658","1"
"6","14.56","2006-04-03","-1.661","-1.661","-1.661","1"
"6","14.56","2006-04-04","-1.664","-1.664","-1.664","1"
"6","14.56","2006-04-05","-1.665","-1.665","-1.665","1"
"6","14.56","2006-04-06","-1.669","-1.669","-1.669","1"
"6","14.56","2006-04-07","-1.669","-1.669","-1.669","1"
"6","14.56","2006-04-08","-1.673","-1.673","-1.673","1"
"6","14.56","2006-04-09","-1.675","-1.675","-1.675","1"
"6","14.56","2006-04-10","-1.676","-1.676","-1.676","1"
"6","14.56","2006-04-11","-1.678","-1.678","-1.678","1"
"6","14.56","2006-04-12","-1.681","-1.681","-1.681","1"
"6","14.56","2006-04-13","-1.684","-1.684","-1.684","1"
"6","14.56","2006-04-14","-1.687","-1.687","-1.687","1"
"6","14.56","2006-04-15","-1.689","-1.689","-1.689","1"
"6","14.56","2006-04-16","-1.693","-1.693","-1.693","1"
"6","14.56","2006-04-17","-1.694","-1.694","-1.694","1"
"6","14.56","2006-04-18","-1.698","-1.698","-1.698","1"
"6","14.56","2006-04-19","-1.701","-1.701","-1.701","1"
"6","14.56","2006-04-20","-1.702","-1.702","-1.702","1"
"6","14.56","2006-04-21","-1.703","-1.703","-1.703","1"
"6","14.56","2006-04-22","-1.707","-1.707","-1.707","1"
"6","14.56","2006-04-23","-1.708","-1.708","-1.708","1"
"6","14.56","2006-04-24","-1.711","-1.711","-1.711","1"
"6","14.56","2006-04-25","-1.713","-1.713","-1.713","1"
"6","14.56","2006-04-26","-1.718","-1.718","-1.718","1"
"6","14.56","2006-04-27","-1.721","-1.721","-1.721","1"
"6","14.56","2006-04-28","-1.723","-1.723","-1.723","1"
"6","14.56","2006-04-29","-1.727","-1.727","-1.727","1"
"6","14.56","2006-04-30","-1.729","-1.729","-1.729","1"
"6","14.56","2006-05-01","-1.731","-1.731","-1.731","1"
"6","14.56","2006-05-02","-1.736","-1.736","-1.736","1"
"6","14.56","2006-05-03","-1.74","-1.74","-1.74","1"
"6","14.56","2006-05-04","-1.743","-1.743","-1.743","1"
"6","14.56","2006-05-05","-1.746","-1.746","-1.746","1"
"6","14.56","2006-05-06","-1.748","-1.748","-1.748","1"
"6","14.56","2006-05-07","-1.752","-1.752","-1.752","1"
"6","14.56","2006-05-08","-1.755","-1.755","-1.755","1"
"6","14.56","2006-05-09","-1.758","-1.758","-1.758","1"
"6","14.56","2006-05-10","-1.761","-1.761","-1.761","1"
"6","14.56","2006-05-11","-1.765","-1.765","-1.765","1"
"6","14.56","2006-05-12","-1.769","-1.769","-1.769","1"
"6","14.56","2006-05-13","-1.774","-1.774","-1.774","1"
"6","14.56","2006-05-14","-1.777","-1.777","-1.777","1"
"6","14.56","2006-05-15","-1.781","-1.781","-1.781","1"
"6","14.56","2006-05-16","-1.784","-1.784","-1.784","1"
"6","14.56","2006-05-17","-1.788","-1.788","-1.788","1"
"6","14.56","2006-05-18","-1.791","-1.791","-1.791","1"
"6","14.56","2006-05-19","-1.796","-1.796","-1.796","1"
"6","14.56","2006-05-20","-1.8","-1.8","-1.8","1"
"6","14.56","2006-05-21","-1.801","-1.801","-1.801","1"
"6","14.56","2006-05-22","-1.808","-1.808","-1.808","1"
"6","14.56","2006-05-23","-1.811","-1.811","-1.811","1"
"6","14.56","2006-05-24","-1.815","-1.815","-1.815","1"
"6","14.56","2006-05-25","-1.815","-1.815","-1.815","1"
"6","14.56","2006-05-26","-1.821","-1.821","-1.821","1"
"6","14.56","2006-05-27","-1.825","-1.825","-1.825","1"
"6","14.56","2006-05-28","-1.829","-1.829","-1.829","1"
"6","14.56","2006-05-29","-1.832","-1.832","-1.832","1"
"6","14.56","2006-05-30","-1.837","-1.837","-1.837","1"
"6","14.56","2006-05-31","-1.841","-1.841","-1.841","1"
"6","14.56","2006-06-01","-1.843","-1.843","-1.843","1"
"6","14.56","2006-06-02","-1.849","-1.849","-1.849","1"
"6","14.56","2006-06-03","-1.851","-1.851","-1.851","1"
"6","14.56","2006-06-04","-1.854","-1.854","-1.854","1"
"6","14.56","2006-06-05","-1.86","-1.86","-1.86","1"
"6","14.56","2006-06-06","-1.863","-1.863","-1.863","1"
"6","14.56","2006-06-07","-1.867","-1.867","-1.867","1"
"6","14.56","2006-06-08","-1.871","-1.871","-1.871","1"
"6","14.56","2006-06-09","-1.873","-1.873","-1.873","1"
"6","14.56","2006-06-10","-1.878","-1.878","-1.878","1"
"6","14.56","2006-06-11","-1.88","-1.88","-1.88","1"
"6","14.56","2006-06-12","-1.886","-1.886","-1.886","1"
"6","14.56","2006-06-13","-1.883","-1.883","-1.883","1"
"6","14.56","2006-06-14","-1.887","-1.887","-1.887","1"
"6","14.56","2006-06-15","-1.889","-1.889","-1.889","1"
"6","14.56","2006-06-16","-1.891","-1.891","-1.891","1"
"6","14.56","2006-06-17","-1.895","-1.895","-1.895","1"
"6","14.56","2006-06-18","-1.898","-1.898","-1.898","1"
"6","14.56","2006-06-19","-1.899","-1.899","-1.899","1"
"6","14.56","2006-06-20","-1.905","-1.905","-1.905","1"
"6","14.56","2006-06-21","-1.906","-1.906","-1.906","1"
"6","14.56","2006-06-22","-1.911","-1.911","-1.911","1"
"6","14.56","2006-06-23","-1.915","-1.915","-1.915","1"
"6","14.56","2006-06-24","-1.919","-1.919","-1.919","1"
"6","14.56","2006-06-25","-1.924","-1.924","-1.924","1"
"6","14.56","2006-06-26","-1.927","-1.927","-1.927","1"
"6","14.56","2006-06-27","-1.932","-1.932","-1.932","1"
"6","14.56","2006-06-28","-1.937","-1.937","-1.937","1"
"6","14.56","2006-06-29","-1.942","-1.942","-1.942","1"
"6","14.56","2006-06-30","-1.947","-1.947","-1.947","1"
"6","14.56","2006-07-01","-1.946","-1.946","-1.946","1"
"6","14.56","2006-07-02","-1.949","-1.949","-1.949","1"
"6","14.56","2006-07-03","-1.951","-1.951","-1.951","1"
"6","14.56","2006-07-04","-1.96","-1.96","-1.96","1"
"6","14.56","2006-07-05","-1.96","-1.96","-1.96","1"
"6","14.56","2006-07-06","-1.971","-1.971","-1.971","1"
"6","14.56","2006-07-07","-1.97","-1.97","-1.97","1"
"6","14.56","2006-07-08","-1.98","-1.98","-1.98","1"
"6","14.56","2006-07-09","-1.981","-1.981","-1.981","1"
"6","14.56","2006-07-10","-1.981","-1.981","-1.981","1"
"6","14.56","2006-07-11","-1.981","-1.981","-1.981","1"
"6","14.56","2006-07-12","-1.982","-1.982","-1.982","1"
"6","14.56","2006-07-13","-1.992","-1.992","-1.992","1"
"6","14.56","2006-07-14","-1.994","-1.994","-1.994","1"
"6","14.56","2006-07-15","-1.997","-1.997","-1.997","1"
"6","14.56","2006-07-16","-1.998","-1.998","-1.998","1"
"6","14.56","2006-07-17","-1.998","-1.998","-1.998","1"
"6","14.56","2006-07-18","-2.002","-2.002","-2.002","1"
"6","14.56","2006-07-19","-2.004","-2.004","-2.004","1"
"6","14.56","2006-07-20","-2.006","-2.006","-2.006","1"
"6","14.56","2006-07-21","-2.009","-2.009","-2.009","1"
"6","14.56","2006-07-22","-2.018","-2.018","-2.018","1"
"6","14.56","2006-07-23","-2.021","-2.021","-2.021","1"
"6","14.56","2006-07-24","-2.025","-2.025","-2.025","1"
"6","14.56","2006-07-25","-2.022","-2.022","-2.022","1"
"6","14.56","2006-07-26","-2.024","-2.024","-2.024","1"
"6","14.56","2006-07-27","-2.033","-2.033","-2.033","1"
"6","14.56","2006-07-28","-2.025","-2.025","-2.025","1"
"6","14.56","2006-07-29","-2.027","-2.027","-2.027","1"
"6","14.56","2006-07-30","-2.038","-2.038","-2.038","1"
"6","14.56","2006-07-31","-2.036","-2.036","-2.036","1"
"6","14.56","2006-08-01","-2.04","-2.04","-2.04","1"
"6","14.56","2006-08-02","-2.044","-2.044","-2.044","1"
"6","14.56","2006-08-03","-2.042","-2.042","-2.042","1"
"6","14.56","2006-08-04","-2.05","-2.05","-2.05","1"
"6","14.56","2006-08-05","-2.049","-2.049","-2.049","1"
"6","14.56","2006-08-06","-2.048","-2.048","-2.048","1"
"6","14.56","2006-08-07","-2.048","-2.048","-2.048","1"
"6","14.56","2006-08-08","-2.048","-2.048","-2.048","1"
"6","14.56","2006-08-09","-2.052","-2.052","-2.052","1"
"6","14.56","2006-08-10","-2.056","-2.056","-2.056","1"
"6","14.56","2006-08-11","-2.057","-2.057","-2.057","1"
"6","14.56","2006-08-12","-2.06","-2.06","-2.06","1"
"6","14.56","2006-08-13","-2.06","-2.06","-2.06","1"
"6","14.56","2006-08-14","-2.063","-2.063","-2.063","1"
"6","14.56","2006-08-15","-2.063","-2.063","-2.063","1"
"6","14.56","2006-08-16","-2.062","-2.062","-2.062","1"
"6","14.56","2006-08-17","-2.066","-2.066","-2.066","1"
"6","14.56","2006-08-18","-2.069","-2.069","-2.069","1"
"6","14.56","2006-08-19","-2.069","-2.069","-2.069","1"
"6","14.56","2006-08-20","-2.07","-2.07","-2.07","1"
"6","14.56","2006-08-21","-2.071","-2.071","-2.071","1"
"6","14.56","2006-08-22","-2.067","-2.067","-2.067","1"
"6","14.56","2006-08-23","-2.069","-2.069","-2.069","1"
"6","14.56","2006-08-24","-2.067","-2.067","-2.067","1"
"6","14.56","2006-08-25","-2.076","-2.076","-2.076","1"
"6","14.56","2006-08-26","-2.069","-2.069","-2.069","1"
"6","14.56","2006-08-27","-2.075","-2.075","-2.075","1"
"6","14.56","2006-08-28","-2.073","-2.073","-2.073","1"
"6","14.56","2006-08-29","-2.072","-2.072","-2.072","1"
"6","14.56","2006-08-30","-2.073","-2.073","-2.073","1"
"6","14.56","2006-08-31","-2.071","-2.071","-2.071","1"
"6","14.56","2006-09-01","-2.07","-2.07","-2.07","1"
"6","14.56","2006-09-02","-2.07","-2.07","-2.07","1"
"6","14.56","2006-09-03","-2.071","-2.071","-2.071","1"
"6","14.56","2006-09-04","-2.07","-2.07","-2.07","1"
"6","14.56","2006-09-05","-2.071","-2.071","-2.071","1"
"6","14.56","2006-09-06","-2.067","-2.067","-2.067","1"
"6","14.56","2006-09-07","-2.066","-2.066","-2.066","1"
"6","14.56","2006-09-08","-2.071","-2.071","-2.071","1"
"6","14.56","2006-09-09","-2.073","-2.073","-2.073","1"
"6","14.56","2006-09-10","-2.071","-2.071","-2.071","1"
"6","14.56","2006-09-11","-2.07","-2.07","-2.07","1"
"6","14.56","2006-09-12","-2.07","-2.07","-2.07","1"
"6","14.56","2006-09-13","-2.069","-2.069","-2.069","1"
"6","14.56","2006-09-14","-2.067","-2.067","-2.067","1"
"6","14.56","2006-09-15","-2.073","-2.073","-2.073","1"
"6","14.56","2006-09-16","-2.075","-2.075","-2.075","1"
"6","14.56","2006-09-17","-2.072","-2.072","-2.072","1"
"6","14.56","2006-09-18","-2.076","-2.076","-2.076","1"
"6","14.56","2006-09-19","-2.075","-2.075","-2.075","1"
"6","14.56","2006-09-20","-2.069","-2.069","-2.069","1"
"6","14.56","2006-09-21","-2.067","-2.067","-2.067","1"
"6","14.56","2006-09-22","-2.069","-2.069","-2.069","1"
"6","14.56","2006-09-23","-2.066","-2.066","-2.066","1"
"6","14.56","2006-09-24","-2.064","-2.064","-2.064","1"
"6","14.56","2006-09-25","-2.066","-2.066","-2.066","1"
"6","14.56","2006-09-26","-2.066","-2.066","-2.066","1"
"6","14.56","2006-09-27","-2.065","-2.065","-2.065","1"
"6","14.56","2006-09-28","-2.063","-2.063","-2.063","1"
"6","14.56","2006-09-29","-2.062","-2.062","-2.062","1"
"6","14.56","2006-09-30","-2.061","-2.061","-2.061","1"
"6","14.56","2006-10-01","-2.06","-2.06","-2.06","1"
"6","14.56","2006-10-02","-2.061","-2.061","-2.061","1"
"6","14.56","2006-10-03","-2.06","-2.06","-2.06","1"
"6","14.56","2006-10-04","-2.065","-2.065","-2.065","1"
"6","14.56","2006-10-05","-2.062","-2.062","-2.062","1"
"6","14.56","2006-10-06","-2.061","-2.061","-2.061","1"
"6","14.56","2006-10-07","-2.059","-2.059","-2.059","1"
"6","14.56","2006-10-08","-2.055","-2.055","-2.055","1"
"6","14.56","2006-10-09","-2.053","-2.053","-2.053","1"
"6","14.56","2006-10-10","-2.05","-2.05","-2.05","1"
"6","14.56","2006-10-11","-2.048","-2.048","-2.048","1"
"6","14.56","2006-10-12","-2.047","-2.047","-2.047","1"
"6","14.56","2006-10-13","-2.046","-2.046","-2.046","1"
"6","14.56","2006-10-14","-2.045","-2.045","-2.045","1"
"6","14.56","2006-10-15","-2.048","-2.048","-2.048","1"
"6","14.56","2006-10-16","-2.043","-2.043","-2.043","1"
"6","14.56","2006-10-17","-2.038","-2.038","-2.038","1"
"6","14.56","2006-10-18","-2.036","-2.036","-2.036","1"
"6","14.56","2006-10-19","-2.036","-2.036","-2.036","1"
"6","14.56","2006-10-20","-2.04","-2.04","-2.04","1"
"6","14.56","2006-10-21","-2.038","-2.038","-2.038","1"
"6","14.56","2006-10-22","-2.035","-2.035","-2.035","1"
"6","14.56","2006-10-23","-2.034","-2.034","-2.034","1"
"6","14.56","2006-10-24","-2.037","-2.037","-2.037","1"
"6","14.56","2006-10-25","-2.03","-2.03","-2.03","1"
"6","14.56","2006-10-26","-2.028","-2.028","-2.028","1"
"6","14.56","2006-10-27","-2.025","-2.025","-2.025","1"
"6","14.56","2006-10-28","-2.021","-2.021","-2.021","1"
"6","14.56","2006-10-29","-2.02","-2.02","-2.02","1"
"6","14.56","2006-10-30","-2.021","-2.021","-2.021","1"
"6","14.56","2006-10-31","-2.012","-2.012","-2.012","1"
"6","14.56","2006-11-01","-2.011","-2.011","-2.011","1"
"6","14.56","2006-11-02","-2.009","-2.009","-2.009","1"
"6","14.56","2006-11-03","-2.003","-2.003","-2.003","1"
"6","14.56","2006-11-04","-2.002","-2.002","-2.002","1"
"6","14.56","2006-11-05","-2.001","-2.001","-2.001","1"
"6","14.56","2006-11-06","-1.999","-1.999","-1.999","1"
"6","14.56","2006-11-07","-1.996","-1.996","-1.996","1"
"6","14.56","2006-11-08","-1.994","-1.994","-1.994","1"
"6","14.56","2006-11-09","-1.994","-1.994","-1.994","1"
"6","14.56","2006-11-10","-1.993","-1.993","-1.993","1"
"6","14.56","2006-11-11","-1.99","-1.99","-1.99","1"
"6","14.56","2006-11-12","-1.986","-1.986","-1.986","1"
"6","14.56","2006-11-13","-1.985","-1.985","-1.985","1"
"6","14.56","2006-11-14","-1.986","-1.986","-1.986","1"
"6","14.56","2006-11-15","-1.985","-1.985","-1.985","1"
"6","14.56","2006-11-16","-1.983","-1.983","-1.983","1"
"6","14.56","2006-11-17","-1.983","-1.983","-1.983","1"
"6","14.56","2006-11-18","-1.984","-1.984","-1.984","1"
"6","14.56","2006-11-19","-1.982","-1.982","-1.982","1"
"6","14.56","2006-11-20","-1.979","-1.979","-1.979","1"
"6","14.56","2006-11-21","-1.974","-1.974","-1.974","1"
"6","14.56","2006-11-22","-1.973","-1.973","-1.973","1"
"6","14.56","2006-11-23","-1.972","-1.972","-1.972","1"
"6","14.56","2006-11-24","-1.97","-1.97","-1.97","1"
"6","14.56","2006-11-25","-1.968","-1.968","-1.968","1"
"6","14.56","2006-11-26","-1.968","-1.968","-1.968","1"
"6","14.56","2006-11-27","-1.966","-1.966","-1.966","1"
"6","14.56","2006-11-28","-1.961","-1.961","-1.961","1"
"6","14.56","2006-11-29","-1.96","-1.96","-1.96","1"
"6","14.56","2006-11-30","-1.956","-1.956","-1.956","1"
"6","14.56","2006-12-01","-1.953","-1.953","-1.953","1"
"6","14.56","2006-12-02","-1.951","-1.951","-1.951","1"
"6","14.56","2006-12-03","-1.947","-1.947","-1.947","1"
"6","14.56","2006-12-04","-1.949","-1.949","-1.949","1"
"6","14.56","2006-12-05","-1.946","-1.946","-1.946","1"
"6","14.56","2006-12-06","-1.945","-1.945","-1.945","1"
"6","14.56","2006-12-07","-1.944","-1.944","-1.944","1"
"6","14.56","2006-12-08","-1.942","-1.942","-1.942","1"
"6","14.56","2006-12-09","-1.939","-1.939","-1.939","1"
"6","14.56","2006-12-10","-1.938","-1.938","-1.938","1"
"6","14.56","2006-12-11","-1.935","-1.935","-1.935","1"
"6","14.56","2007-02-03","-1.818","-1.818","-1.818","1"
"6","14.56","2007-02-04","-1.815","-1.815","-1.815","1"
"6","14.56","2007-02-05","-1.814","-1.814","-1.814","1"
"6","14.56","2007-02-06","-1.814","-1.814","-1.814","1"
"6","14.56","2007-02-07","-1.813","-1.813","-1.813","1"
"6","14.56","2007-02-08","-1.81","-1.81","-1.81","1"
"6","14.56","2007-02-09","-1.809","-1.809","-1.809","1"
"6","14.56","2007-02-10","-1.807","-1.807","-1.807","1"
"6","14.56","2007-02-11","-1.804","-1.804","-1.804","1"
"6","14.56","2007-02-12","-1.805","-1.805","-1.805","1"
"6","14.56","2007-02-13","-1.804","-1.804","-1.804","1"
"6","14.56","2007-02-14","-1.803","-1.803","-1.803","1"
"6","14.56","2007-02-15","-1.801","-1.801","-1.801","1"
"6","14.56","2007-02-16","-1.799","-1.799","-1.799","1"
"6","14.56","2007-02-17","-1.798","-1.798","-1.798","1"
"6","14.56","2007-02-18","-1.797","-1.797","-1.797","1"
"6","14.56","2007-02-19","-1.796","-1.796","-1.796","1"
"6","14.56","2007-02-20","-1.792","-1.792","-1.792","1"
"6","14.56","2007-02-21","-1.791","-1.791","-1.791","1"
"6","14.56","2007-02-22","-1.791","-1.791","-1.791","1"
"6","14.56","2007-02-23","-1.791","-1.791","-1.791","1"
"6","14.56","2007-02-24","-1.788","-1.788","-1.788","1"
"6","14.56","2007-02-25","-1.79","-1.79","-1.79","1"
"6","14.56","2007-02-26","-1.789","-1.789","-1.789","1"
"6","14.56","2007-02-27","-1.789","-1.789","-1.789","1"
"6","14.56","2007-02-28","-1.787","-1.787","-1.787","1"
"6","14.56","2007-03-01","-1.786","-1.786","-1.786","1"
"6","14.56","2007-03-02","-1.784","-1.784","-1.784","1"
"6","14.56","2007-03-03","-1.784","-1.784","-1.784","1"
"6","14.56","2007-03-04","-1.784","-1.784","-1.784","1"
"6","14.56","2007-03-05","-1.783","-1.783","-1.783","1"
"6","14.56","2007-03-06","-1.783","-1.783","-1.783","1"
"6","14.56","2007-03-07","-1.782","-1.782","-1.782","1"
"6","14.56","2007-03-08","-1.782","-1.782","-1.782","1"
"6","14.56","2007-03-09","-1.782","-1.782","-1.782","1"
"6","14.56","2007-03-10","-1.781","-1.781","-1.781","1"
"6","14.56","2007-03-11","-1.782","-1.782","-1.782","1"
"6","14.56","2007-03-12","-1.78","-1.78","-1.78","1"
"6","14.56","2007-03-13","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-14","-1.778","-1.778","-1.778","1"
"6","14.56","2007-03-15","-1.777","-1.777","-1.777","1"
"6","14.56","2007-03-16","-1.777","-1.777","-1.777","1"
"6","14.56","2007-03-17","-1.778","-1.778","-1.778","1"
"6","14.56","2007-03-18","-1.777","-1.777","-1.777","1"
"6","14.56","2007-03-19","-1.78","-1.78","-1.78","1"
"6","14.56","2007-03-20","-1.778","-1.778","-1.778","1"
"6","14.56","2007-03-21","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-22","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-23","-1.778","-1.778","-1.778","1"
"6","14.56","2007-03-24","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-25","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-26","-1.778","-1.778","-1.778","1"
"6","14.56","2007-03-27","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-28","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-29","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-30","-1.779","-1.779","-1.779","1"
"6","14.56","2007-03-31","-1.78","-1.78","-1.78","1"
"6","14.56","2007-04-01","-1.779","-1.779","-1.779","1"
"6","14.56","2007-04-02","-1.782","-1.782","-1.782","1"
"6","14.56","2007-04-03","-1.781","-1.781","-1.781","1"
"6","14.56","2007-04-04","-1.78","-1.78","-1.78","1"
"6","14.56","2007-04-05","-1.782","-1.782","-1.782","1"
"6","14.56","2007-04-06","-1.782","-1.782","-1.782","1"
"6","14.56","2007-04-07","-1.78","-1.78","-1.78","1"
"6","14.56","2007-04-08","-1.783","-1.783","-1.783","1"
"6","14.56","2007-04-09","-1.783","-1.783","-1.783","1"
"6","14.56","2007-04-10","-1.784","-1.784","-1.784","1"
"6","14.56","2007-04-11","-1.783","-1.783","-1.783","1"
"6","14.56","2007-04-12","-1.784","-1.784","-1.784","1"
"6","14.56","2007-04-13","-1.787","-1.787","-1.787","1"
"6","14.56","2007-04-14","-1.787","-1.787","-1.787","1"
"6","14.56","2007-04-15","-1.789","-1.789","-1.789","1"
"6","14.56","2007-04-16","-1.789","-1.789","-1.789","1"
"6","14.56","2007-04-17","-1.79","-1.79","-1.79","1"
"6","14.56","2007-04-18","-1.79","-1.79","-1.79","1"
"6","14.56","2007-04-19","-1.792","-1.792","-1.792","1"
"6","14.56","2007-04-20","-1.793","-1.793","-1.793","1"
"6","14.56","2007-04-21","-1.795","-1.795","-1.795","1"
"6","14.56","2007-04-22","-1.797","-1.797","-1.797","1"
"6","14.56","2007-04-23","-1.797","-1.797","-1.797","1"
"6","14.56","2007-04-24","-1.797","-1.797","-1.797","1"
"6","14.56","2007-04-25","-1.798","-1.798","-1.798","1"
"6","14.56","2007-04-26","-1.8","-1.8","-1.8","1"
"6","14.56","2007-04-27","-1.801","-1.801","-1.801","1"
"6","14.56","2007-04-28","-1.801","-1.801","-1.801","1"
"6","14.56","2007-04-29","-1.803","-1.803","-1.803","1"
"6","14.56","2007-04-30","-1.804","-1.804","-1.804","1"
"6","14.56","2007-05-01","-1.807","-1.807","-1.807","1"
"6","14.56","2007-05-02","-1.808","-1.808","-1.808","1"
"6","14.56","2007-05-03","-1.806","-1.806","-1.806","1"
"6","14.56","2007-05-04","-1.812","-1.812","-1.812","1"
"6","14.56","2007-05-05","-1.812","-1.812","-1.812","1"
"6","14.56","2007-05-06","-1.814","-1.814","-1.814","1"
"6","14.56","2007-05-07","-1.814","-1.814","-1.814","1"
"6","14.56","2007-05-08","-1.816","-1.816","-1.816","1"
"6","14.56","2007-05-09","-1.815","-1.815","-1.815","1"
"6","14.56","2007-05-10","-1.818","-1.818","-1.818","1"
"6","14.56","2007-05-11","-1.816","-1.816","-1.816","1"
"6","14.56","2007-05-12","-1.818","-1.818","-1.818","1"
"6","14.56","2007-05-13","-1.819","-1.819","-1.819","1"
"6","14.56","2007-05-14","-1.821","-1.821","-1.821","1"
"6","14.56","2007-05-15","-1.823","-1.823","-1.823","1"
"6","14.56","2007-05-16","-1.826","-1.826","-1.826","1"
"6","14.56","2007-05-17","-1.827","-1.827","-1.827","1"
"6","14.56","2007-05-18","-1.829","-1.829","-1.829","1"
"6","14.56","2007-05-19","-1.827","-1.827","-1.827","1"
"6","14.56","2007-05-20","-1.828","-1.828","-1.828","1"
"6","14.56","2007-05-21","-1.83","-1.83","-1.83","1"
"6","14.56","2007-05-22","-1.832","-1.832","-1.832","1"
"6","14.56","2007-05-23","-1.833","-1.833","-1.833","1"
"6","14.56","2007-05-24","-1.834","-1.834","-1.834","1"
"6","14.56","2007-05-25","-1.836","-1.836","-1.836","1"
"6","14.56","2007-05-26","-1.836","-1.836","-1.836","1"
"6","14.56","2007-05-27","-1.843","-1.843","-1.843","1"
"6","14.56","2007-05-28","-1.842","-1.842","-1.842","1"
"6","14.56","2007-05-29","-1.845","-1.845","-1.845","1"
"6","14.56","2007-05-30","-1.845","-1.845","-1.845","1"
"6","14.56","2007-05-31","-1.847","-1.847","-1.847","1"
"6","14.56","2007-06-01","-1.852","-1.852","-1.852","1"
"6","14.56","2007-06-02","-1.853","-1.853","-1.853","1"
"6","14.56","2007-06-03","-1.856","-1.856","-1.856","1"
"6","14.56","2007-06-04","-1.855","-1.855","-1.855","1"
"6","14.56","2007-06-05","-1.858","-1.858","-1.858","1"
"6","14.56","2007-06-06","-1.859","-1.859","-1.859","1"
"6","14.56","2007-06-07","-1.862","-1.862","-1.862","1"
"6","14.56","2007-06-08","-1.864","-1.864","-1.864","1"
"6","14.56","2007-06-09","-1.862","-1.862","-1.862","1"
"6","14.56","2007-06-10","-1.865","-1.865","-1.865","1"
"6","14.56","2007-06-11","-1.866","-1.866","-1.866","1"
"6","14.56","2007-06-12","-1.867","-1.867","-1.867","1"
"6","14.56","2007-06-13","-1.867","-1.867","-1.867","1"
"6","14.56","2007-06-14","-1.871","-1.871","-1.871","1"
"6","14.56","2007-06-15","-1.883","-1.883","-1.883","1"
"6","14.56","2007-06-16","-1.875","-1.875","-1.875","1"
"6","14.56","2007-06-17","-1.875","-1.875","-1.875","1"
"6","14.56","2007-06-18","-1.877","-1.877","-1.877","1"
"6","14.56","2007-06-19","-1.874","-1.874","-1.874","1"
"6","14.56","2007-06-20","-1.873","-1.873","-1.873","1"
"6","14.56","2007-06-21","-1.877","-1.877","-1.877","1"
"6","14.56","2007-06-22","-1.881","-1.881","-1.881","1"
"6","14.56","2007-06-23","-1.886","-1.886","-1.886","1"
"6","14.56","2007-06-24","-1.878","-1.878","-1.878","1"
"6","14.56","2007-06-25","-1.878","-1.878","-1.878","1"
"6","14.56","2007-06-26","-1.887","-1.887","-1.887","1"
"6","14.56","2007-06-27","-1.88","-1.88","-1.88","1"
"6","14.56","2007-06-28","-1.884","-1.884","-1.884","1"
"6","14.56","2007-06-29","-1.881","-1.881","-1.881","1"
"6","14.56","2007-06-30","-1.889","-1.889","-1.889","1"
"6","14.56","2007-07-01","-1.886","-1.886","-1.886","1"
"6","14.56","2007-07-02","-1.894","-1.894","-1.894","1"
"6","14.56","2007-07-03","-1.896","-1.896","-1.896","1"
"6","14.56","2007-07-04","-1.901","-1.901","-1.901","1"
"6","14.56","2007-07-05","-1.893","-1.893","-1.893","1"
"6","14.56","2007-07-06","-1.891","-1.891","-1.891","1"
"6","14.56","2007-07-07","-1.889","-1.889","-1.889","1"
"6","14.56","2007-07-08","-1.891","-1.891","-1.891","1"
"6","14.56","2007-07-09","-1.9","-1.9","-1.9","1"
"6","14.56","2007-07-10","-1.904","-1.904","-1.904","1"
"6","14.56","2007-07-11","-1.903","-1.903","-1.903","1"
"6","14.56","2007-07-12","-1.901","-1.901","-1.901","1"
"6","14.56","2007-07-13","-1.897","-1.897","-1.897","1"
"6","14.56","2007-07-14","-1.898","-1.898","-1.898","1"
"6","14.56","2007-07-15","-1.897","-1.897","-1.897","1"
"6","14.56","2007-07-16","-1.896","-1.896","-1.896","1"
"6","14.56","2007-07-17","-1.894","-1.894","-1.894","1"
"6","14.56","2007-07-18","-1.895","-1.895","-1.895","1"
"6","14.56","2007-07-19","-1.895","-1.895","-1.895","1"
"6","14.56","2007-07-20","-1.894","-1.894","-1.894","1"
"6","14.56","2007-07-21","-1.895","-1.895","-1.895","1"
"6","14.56","2007-07-22","-1.896","-1.896","-1.896","1"
"6","14.56","2007-07-23","-1.898","-1.898","-1.898","1"
"6","14.56","2007-07-24","-1.899","-1.899","-1.899","1"
"6","14.56","2007-07-25","-1.901","-1.901","-1.901","1"
"6","14.56","2007-07-26","-1.898","-1.898","-1.898","1"
"6","14.56","2007-07-27","-1.901","-1.901","-1.901","1"
"6","14.56","2007-07-28","-1.897","-1.897","-1.897","1"
"6","14.56","2007-07-29","-1.898","-1.898","-1.898","1"
"6","14.56","2007-07-30","-1.898","-1.898","-1.898","1"
"6","14.56","2007-07-31","-1.899","-1.899","-1.899","1"
"6","14.56","2007-08-01","-1.901","-1.901","-1.901","1"
"6","14.56","2007-08-02","-1.896","-1.896","-1.896","1"
"6","14.56","2007-08-03","-1.905","-1.905","-1.905","1"
"6","14.56","2007-08-04","-1.902","-1.902","-1.902","1"
"6","14.56","2007-08-05","-1.898","-1.898","-1.898","1"
"6","14.56","2007-08-06","-1.898","-1.898","-1.898","1"
"6","14.56","2007-08-07","-1.897","-1.897","-1.897","1"
"6","14.56","2007-08-08","-1.906","-1.906","-1.906","1"
"6","14.56","2007-08-09","-1.912","-1.912","-1.912","1"
"6","14.56","2007-08-10","-1.913","-1.913","-1.913","1"
"6","14.56","2007-08-11","-1.91","-1.91","-1.91","1"
"6","14.56","2007-08-12","-1.908","-1.908","-1.908","1"
"6","14.56","2007-08-13","-1.906","-1.906","-1.906","1"
"6","14.56","2007-08-14","-1.905","-1.905","-1.905","1"
"6","14.56","2007-08-15","-1.904","-1.904","-1.904","1"
"6","14.56","2007-08-16","-1.901","-1.901","-1.901","1"
"6","14.56","2007-08-17","-1.907","-1.907","-1.907","1"
"6","14.56","2007-08-18","-1.907","-1.907","-1.907","1"
"6","14.56","2007-08-19","-1.906","-1.906","-1.906","1"
"6","14.56","2007-08-20","-1.906","-1.906","-1.906","1"
"6","14.56","2007-08-21","-1.906","-1.906","-1.906","1"
"6","14.56","2007-08-22","-1.9","-1.9","-1.9","1"
"6","14.56","2007-08-23","-1.901","-1.901","-1.901","1"
"6","14.56","2007-08-24","-1.889","-1.889","-1.889","1"
"6","14.56","2007-08-25","-1.881","-1.881","-1.881","1"
"6","14.56","2007-08-26","-1.875","-1.875","-1.875","1"
"6","14.56","2007-08-27","-1.875","-1.875","-1.875","1"
"6","14.56","2007-08-28","-1.87","-1.87","-1.87","1"
"6","14.56","2007-08-29","-1.881","-1.881","-1.881","1"
"6","14.56","2007-08-30","-1.881","-1.881","-1.881","1"
"6","14.56","2007-08-31","-1.879","-1.879","-1.879","1"
"6","14.56","2007-09-01","-1.872","-1.872","-1.872","1"
"6","14.56","2007-09-02","-1.869","-1.869","-1.869","1"
"6","14.56","2007-09-03","-1.868","-1.868","-1.868","1"
"6","14.56","2007-09-04","-1.876","-1.876","-1.876","1"
"6","14.56","2007-09-05","-1.868","-1.868","-1.868","1"
"6","14.56","2007-09-06","-1.868","-1.868","-1.868","1"
"6","14.56","2007-09-07","-1.867","-1.867","-1.867","1"
"6","14.56","2007-09-08","-1.865","-1.865","-1.865","1"
"6","14.56","2007-09-09","-1.864","-1.864","-1.864","1"
"6","14.56","2007-09-10","-1.863","-1.863","-1.863","1"
"6","14.56","2007-09-11","-1.859","-1.859","-1.859","1"
"6","14.56","2007-09-12","-1.864","-1.864","-1.864","1"
"6","14.56","2007-09-13","-1.858","-1.858","-1.858","1"
"6","14.56","2007-09-14","-1.856","-1.856","-1.856","1"
"6","14.56","2007-09-15","-1.855","-1.855","-1.855","1"
"6","14.56","2007-09-16","-1.855","-1.855","-1.855","1"
"6","14.56","2007-09-17","-1.852","-1.852","-1.852","1"
"6","14.56","2007-09-18","-1.865","-1.865","-1.865","1"
"6","14.56","2007-09-19","-1.861","-1.861","-1.861","1"
"6","14.56","2007-09-20","-1.857","-1.857","-1.857","1"
"6","14.56","2007-09-21","-1.856","-1.856","-1.856","1"
"6","14.56","2007-09-22","-1.853","-1.853","-1.853","1"
"6","14.56","2007-09-23","-1.849","-1.849","-1.849","1"
"6","14.56","2007-09-24","-1.847","-1.847","-1.847","1"
"6","14.56","2007-09-25","-1.843","-1.843","-1.843","1"
"6","14.56","2007-09-26","-1.855","-1.855","-1.855","1"
"6","14.56","2007-09-27","-1.855","-1.855","-1.855","1"
"6","14.56","2007-09-28","-1.853","-1.853","-1.853","1"
"6","14.56","2007-09-29","-1.853","-1.853","-1.853","1"
"6","14.56","2007-09-30","-1.853","-1.853","-1.853","1"
"6","14.56","2007-10-01","-1.85","-1.85","-1.85","1"
"6","14.56","2007-10-02","-1.848","-1.848","-1.848","1"
"6","14.56","2007-10-03","-1.846","-1.846","-1.846","1"
"6","14.56","2007-10-04","-1.843","-1.843","-1.843","1"
"6","14.56","2007-10-05","-1.844","-1.844","-1.844","1"
"6","14.56","2007-10-06","-1.84","-1.84","-1.84","1"
"6","14.56","2007-10-07","-1.838","-1.838","-1.838","1"
"6","14.56","2007-10-08","-1.83","-1.83","-1.83","1"
"6","14.56","2007-10-09","-1.829","-1.829","-1.829","1"
"6","14.56","2007-10-10","-1.828","-1.828","-1.828","1"
"6","14.56","2007-10-11","-1.825","-1.825","-1.825","1"
"6","14.56","2007-10-12","-1.823","-1.823","-1.823","1"
"6","14.56","2007-10-13","-1.82","-1.82","-1.82","1"
"6","14.56","2007-10-14","-1.818","-1.818","-1.818","1"
"6","14.56","2007-10-15","-1.815","-1.815","-1.815","1"
"6","14.56","2007-10-16","-1.812","-1.812","-1.812","1"
"6","14.56","2007-10-17","-1.81","-1.81","-1.81","1"
"6","14.56","2007-10-18","-1.808","-1.808","-1.808","1"
"6","14.56","2007-10-19","-1.807","-1.807","-1.807","1"
"6","14.56","2007-10-20","-1.804","-1.804","-1.804","1"
"6","14.56","2007-10-21","-1.801","-1.801","-1.801","1"
"6","14.56","2007-10-22","-1.798","-1.798","-1.798","1"
"6","14.56","2007-10-23","-1.797","-1.797","-1.797","1"
"6","14.56","2007-10-24","-1.797","-1.797","-1.797","1"
"6","14.56","2007-10-25","-1.797","-1.797","-1.797","1"
"6","14.56","2007-10-26","-1.793","-1.793","-1.793","1"
"6","14.56","2007-10-27","-1.795","-1.795","-1.795","1"
"6","14.56","2007-10-28","-1.794","-1.794","-1.794","1"
"6","14.56","2007-10-29","-1.79","-1.79","-1.79","1"
"6","14.56","2007-10-30","-1.791","-1.791","-1.791","1"
"6","14.56","2007-10-31","-1.788","-1.788","-1.788","1"
"6","14.56","2007-11-01","-1.784","-1.784","-1.784","1"
"6","14.56","2007-11-02","-1.783","-1.783","-1.783","1"
"6","14.56","2007-11-03","-1.78","-1.78","-1.78","1"
"6","14.56","2007-11-04","-1.781","-1.781","-1.781","1"
"6","14.56","2007-11-05","-1.776","-1.776","-1.776","1"
"6","14.56","2007-11-06","-1.767","-1.767","-1.767","1"
"6","14.56","2007-11-07","-1.768","-1.768","-1.768","1"
"6","14.56","2007-11-08","-1.769","-1.769","-1.769","1"
"6","14.56","2007-11-09","-1.765","-1.765","-1.765","1"
"6","14.56","2007-11-10","-1.763","-1.763","-1.763","1"
"6","14.56","2007-11-11","-1.764","-1.764","-1.764","1"
"6","14.56","2007-11-12","-1.764","-1.764","-1.764","1"
"6","14.56","2007-11-13","-1.763","-1.763","-1.763","1"
"6","14.56","2007-11-14","-1.762","-1.762","-1.762","1"
"6","14.56","2007-11-15","-1.759","-1.759","-1.759","1"
"6","14.56","2007-11-16","-1.757","-1.757","-1.757","1"
"6","14.56","2007-11-17","-1.754","-1.754","-1.754","1"
"6","14.56","2007-11-18","-1.752","-1.752","-1.752","1"
"6","14.56","2007-11-19","-1.75","-1.75","-1.75","1"
"6","14.56","2007-11-20","-1.749","-1.749","-1.749","1"
"6","14.56","2007-11-21","-1.747","-1.747","-1.747","1"
"6","14.56","2007-11-22","-1.745","-1.745","-1.745","1"
"6","14.56","2007-11-23","-1.745","-1.745","-1.745","1"
"6","14.56","2007-11-24","-1.743","-1.743","-1.743","1"
"6","14.56","2007-11-25","-1.741","-1.741","-1.741","1"
"6","14.56","2007-11-26","-1.741","-1.741","-1.741","1"
"6","14.56","2007-11-27","-1.737","-1.737","-1.737","1"
"6","14.56","2007-11-28","-1.735","-1.735","-1.735","1"
"6","14.56","2007-11-29","-1.733","-1.733","-1.733","1"
"6","14.56","2007-11-30","-1.73","-1.73","-1.73","1"
"6","14.56","2007-12-01","-1.729","-1.729","-1.729","1"
"6","14.56","2007-12-02","-1.727","-1.727","-1.727","1"
"6","14.56","2007-12-03","-1.724","-1.724","-1.724","1"
"6","14.56","2007-12-04","-1.723","-1.723","-1.723","1"
"6","14.56","2007-12-05","-1.72","-1.72","-1.72","1"
"6","14.56","2007-12-06","-1.717","-1.717","-1.717","1"
"6","14.56","2007-12-07","-1.715","-1.715","-1.715","1"
"6","14.56","2007-12-08","-1.715","-1.715","-1.715","1"
"6","14.56","2007-12-09","-1.713","-1.713","-1.713","1"
"6","14.56","2007-12-10","-1.71","-1.71","-1.71","1"
"6","14.56","2007-12-11","-1.708","-1.708","-1.708","1"
"6","14.56","2007-12-12","-1.705","-1.705","-1.705","1"
"6","14.56","2007-12-13","-1.704","-1.704","-1.704","1"
"6","14.56","2007-12-14","-1.701","-1.701","-1.701","1"
"6","14.56","2007-12-15","-1.699","-1.699","-1.699","1"
"6","14.56","2007-12-16","-1.698","-1.698","-1.698","1"
"6","14.56","2007-12-17","-1.696","-1.696","-1.696","1"
"6","14.56","2007-12-18","-1.695","-1.695","-1.695","1"
"6","14.56","2007-12-19","-1.69","-1.69","-1.69","1"
"6","14.56","2007-12-20","-1.689","-1.689","-1.689","1"
"6","14.56","2007-12-21","-1.683","-1.683","-1.683","1"
"6","14.56","2007-12-22","-1.683","-1.683","-1.683","1"
"6","14.56","2007-12-23","-1.681","-1.681","-1.681","1"
"6","14.56","2007-12-24","-1.679","-1.679","-1.679","1"
"6","14.56","2007-12-25","-1.678","-1.678","-1.678","1"
"6","14.56","2007-12-26","-1.674","-1.674","-1.674","1"
"6","14.56","2007-12-27","-1.676","-1.676","-1.676","1"
"6","14.56","2007-12-28","-1.67","-1.67","-1.67","1"
"6","14.56","2007-12-29","-1.669","-1.669","-1.669","1"
"6","14.56","2007-12-30","-1.67","-1.67","-1.67","1"
"6","14.56","2007-12-31","-1.668","-1.668","-1.668","1"
"6","14.56","2008-01-01","-1.665","-1.665","-1.665","1"
"6","14.56","2008-01-02","-1.663","-1.663","-1.663","1"
"6","14.56","2008-01-03","-1.661","-1.661","-1.661","1"
"6","14.56","2008-01-04","-1.659","-1.659","-1.659","1"
"6","14.56","2008-01-05","-1.66","-1.66","-1.66","1"
"6","14.56","2008-01-06","-1.657","-1.657","-1.657","1"
"6","14.56","2008-01-07","-1.657","-1.657","-1.657","1"
"6","14.56","2008-01-08","-1.655","-1.655","-1.655","1"
"6","14.56","2008-01-09","-1.653","-1.653","-1.653","1"
"6","14.56","2008-01-10","-1.649","-1.649","-1.649","1"
"6","14.56","2008-01-11","-1.647","-1.647","-1.647","1"
"6","14.56","2008-01-12","-1.647","-1.647","-1.647","1"
"6","14.56","2008-01-13","-1.647","-1.647","-1.647","1"
"6","14.56","2008-01-14","-1.645","-1.645","-1.645","1"
"6","14.56","2008-01-15","-1.643","-1.643","-1.643","1"
"6","14.56","2008-01-16","-1.643","-1.643","-1.643","1"
"6","14.56","2008-01-17","-1.642","-1.642","-1.642","1"
"6","14.56","2008-01-18","-1.64","-1.64","-1.64","1"
"6","14.56","2008-01-19","-1.638","-1.638","-1.638","1"
"6","14.56","2008-01-20","-1.637","-1.637","-1.637","1"
"6","14.56","2008-01-21","-1.634","-1.634","-1.634","1"
"6","14.56","2008-01-22","-1.635","-1.635","-1.635","1"
"6","14.56","2008-01-23","-1.635","-1.635","-1.635","1"
"6","14.56","2008-01-24","-1.631","-1.631","-1.631","1"
"6","14.56","2008-01-25","-1.63","-1.63","-1.63","1"
"6","14.56","2008-01-26","-1.63","-1.63","-1.63","1"
"6","14.56","2008-01-27","-1.626","-1.626","-1.626","1"
"6","14.56","2008-01-28","-1.626","-1.626","-1.626","1"
"6","14.56","2008-01-29","-1.626","-1.626","-1.626","1"
"6","14.56","2008-01-30","-1.625","-1.625","-1.625","1"
"6","14.56","2008-01-31","-1.625","-1.625","-1.625","1"
"6","14.56","2008-02-01","-1.624","-1.624","-1.624","1"
"6","14.56","2008-02-02","-1.622","-1.622","-1.622","1"
"6","14.56","2008-02-03","-1.622","-1.622","-1.622","1"
"6","14.56","2008-02-04","-1.622","-1.622","-1.622","1"
"6","14.56","2008-02-05","-1.62","-1.62","-1.62","1"
"6","14.56","2008-02-06","-1.62","-1.62","-1.62","1"
"6","14.56","2008-02-07","-1.619","-1.619","-1.619","1"
"6","14.56","2008-02-08","-1.619","-1.619","-1.619","1"
"6","14.56","2008-02-09","-1.617","-1.617","-1.617","1"
"6","14.56","2008-02-10","-1.616","-1.616","-1.616","1"
"6","14.56","2008-02-11","-1.617","-1.617","-1.617","1"
"6","14.56","2008-02-12","-1.616","-1.616","-1.616","1"
"6","14.56","2008-02-13","-1.617","-1.617","-1.617","1"
"6","14.56","2008-02-14","-1.617","-1.617","-1.617","1"
"6","14.56","2008-02-15","-1.616","-1.616","-1.616","1"
"6","14.56","2008-02-16","-1.616","-1.616","-1.616","1"
"6","14.56","2008-02-17","-1.615","-1.615","-1.615","1"
"6","14.56","2008-02-18","-1.616","-1.616","-1.616","1"
"6","14.56","2008-02-19","-1.615","-1.615","-1.615","1"
"6","14.56","2008-02-20","-1.615","-1.615","-1.615","1"
"6","14.56","2008-02-21","-1.615","-1.615","-1.615","1"
"6","14.56","2008-02-22","-1.611","-1.611","-1.611","1"
"6","14.56","2008-02-23","-1.613","-1.613","-1.613","1"
"6","14.56","2008-02-24","-1.614","-1.614","-1.614","1"
"6","14.56","2008-02-25","-1.613","-1.613","-1.613","1"
"6","14.56","2008-02-26","-1.614","-1.614","-1.614","1"
"6","14.56","2008-02-27","-1.613","-1.613","-1.613","1"
"6","14.56","2008-02-28","-1.615","-1.615","-1.615","1"
"6","14.56","2008-02-29","-1.616","-1.616","-1.616","1"
"6","14.56","2008-03-01","-1.617","-1.617","-1.617","1"
"6","14.56","2008-03-02","-1.616","-1.616","-1.616","1"
"6","14.56","2008-03-03","-1.618","-1.618","-1.618","1"
"6","14.56","2008-03-04","-1.618","-1.618","-1.618","1"
"6","14.56","2008-03-05","-1.619","-1.619","-1.619","1"
"6","14.56","2008-03-06","-1.62","-1.62","-1.62","1"
"6","14.56","2008-03-07","-1.619","-1.619","-1.619","1"
"6","14.56","2008-03-08","-1.621","-1.621","-1.621","1"
"6","14.56","2008-03-09","-1.619","-1.619","-1.619","1"
"6","14.56","2008-03-10","-1.62","-1.62","-1.62","1"
"6","14.56","2008-03-11","-1.623","-1.623","-1.623","1"
"6","14.56","2008-03-12","-1.619","-1.619","-1.619","1"
"6","14.56","2008-03-13","-1.62","-1.62","-1.62","1"
"6","14.56","2008-03-14","-1.62","-1.62","-1.62","1"
"6","14.56","2008-03-15","-1.624","-1.624","-1.624","1"
"6","14.56","2008-03-16","-1.622","-1.622","-1.622","1"
"6","14.56","2008-03-17","-1.626","-1.626","-1.626","1"
"6","14.56","2008-03-18","-1.628","-1.628","-1.628","1"
"6","14.56","2008-03-19","-1.628","-1.628","-1.628","1"
"6","14.56","2008-03-20","-1.632","-1.632","-1.632","1"
"6","14.56","2008-03-21","-1.632","-1.632","-1.632","1"
"6","14.56","2008-03-22","-1.631","-1.631","-1.631","1"
"6","14.56","2008-03-23","-1.635","-1.635","-1.635","1"
"6","14.56","2008-03-24","-1.635","-1.635","-1.635","1"
"6","14.56","2008-03-25","-1.636","-1.636","-1.636","1"
"6","14.56","2008-03-26","-1.635","-1.635","-1.635","1"
"6","14.56","2008-03-27","-1.639","-1.639","-1.639","1"
"6","14.56","2008-03-28","-1.638","-1.638","-1.638","1"
"6","14.56","2008-03-29","-1.642","-1.642","-1.642","1"
"6","14.56","2008-03-30","-1.643","-1.643","-1.643","1"
"6","14.56","2008-03-31","-1.645","-1.645","-1.645","1"
"6","14.56","2008-04-01","-1.645","-1.645","-1.645","1"
"6","14.56","2008-04-02","-1.652","-1.652","-1.652","1"
"6","14.56","2008-04-03","-1.65","-1.65","-1.65","1"
"6","14.56","2008-04-04","-1.651","-1.651","-1.651","1"
"6","14.56","2008-04-05","-1.652","-1.652","-1.652","1"
"6","14.56","2008-04-06","-1.653","-1.653","-1.653","1"
"6","14.56","2008-04-07","-1.656","-1.656","-1.656","1"
"6","14.56","2008-04-08","-1.656","-1.656","-1.656","1"
"6","14.56","2008-04-09","-1.655","-1.655","-1.655","1"
"6","14.56","2008-04-10","-1.661","-1.661","-1.661","1"
"6","14.56","2008-04-11","-1.661","-1.661","-1.661","1"
"6","14.56","2008-04-12","-1.663","-1.663","-1.663","1"
"6","14.56","2008-04-13","-1.667","-1.667","-1.667","1"
"6","14.56","2008-04-14","-1.669","-1.669","-1.669","1"
"6","14.56","2008-04-15","-1.67","-1.67","-1.67","1"
"6","14.56","2008-04-16","-1.672","-1.672","-1.672","1"
"6","14.56","2008-04-17","-1.674","-1.674","-1.674","1"
"6","14.56","2008-04-18","-1.676","-1.676","-1.676","1"
"6","14.56","2008-04-19","-1.678","-1.678","-1.678","1"
"6","14.56","2008-04-20","-1.68","-1.68","-1.68","1"
"6","14.56","2008-04-21","-1.68","-1.68","-1.68","1"
"6","14.56","2008-04-22","-1.684","-1.684","-1.684","1"
"6","14.56","2008-04-23","-1.686","-1.686","-1.686","1"
"6","14.56","2008-04-24","-1.689","-1.689","-1.689","1"
"6","14.56","2008-04-25","-1.69","-1.69","-1.69","1"
"6","14.56","2008-04-26","-1.691","-1.691","-1.691","1"
"6","14.56","2008-04-27","-1.693","-1.693","-1.693","1"
"6","14.56","2008-04-28","-1.697","-1.697","-1.697","1"
"6","14.56","2008-04-29","-1.698","-1.698","-1.698","1"
"6","14.56","2008-04-30","-1.701","-1.701","-1.701","1"
"6","14.56","2008-05-01","-1.703","-1.703","-1.703","1"
"6","14.56","2008-05-02","-1.705","-1.705","-1.705","1"
"6","14.56","2008-05-03","-1.707","-1.707","-1.707","1"
"6","14.56","2008-05-04","-1.711","-1.711","-1.711","1"
"6","14.56","2008-05-05","-1.713","-1.713","-1.713","1"
"6","14.56","2008-05-06","-1.714","-1.714","-1.714","1"
"6","14.56","2008-05-07","-1.717","-1.717","-1.717","1"
"6","14.56","2008-05-08","-1.72","-1.72","-1.72","1"
"6","14.56","2008-05-09","-1.722","-1.722","-1.722","1"
"6","14.56","2008-05-10","-1.723","-1.723","-1.723","1"
"6","14.56","2008-05-11","-1.726","-1.726","-1.726","1"
"6","14.56","2008-05-12","-1.729","-1.729","-1.729","1"
"6","14.56","2008-05-13","-1.731","-1.731","-1.731","1"
"6","14.56","2008-05-14","-1.733","-1.733","-1.733","1"
"6","14.56","2008-05-15","-1.735","-1.735","-1.735","1"
"6","14.56","2008-05-16","-1.74","-1.74","-1.74","1"
"6","14.56","2008-05-17","-1.742","-1.742","-1.742","1"
"6","14.56","2008-05-18","-1.744","-1.744","-1.744","1"
"6","14.56","2008-05-19","-1.746","-1.746","-1.746","1"
"6","14.56","2008-05-20","-1.749","-1.749","-1.749","1"
"6","14.56","2008-05-21","-1.753","-1.753","-1.753","1"
"6","14.56","2008-05-22","-1.754","-1.754","-1.754","1"
"6","14.56","2008-05-23","-1.756","-1.756","-1.756","1"
"6","14.56","2008-05-24","-1.757","-1.757","-1.757","1"
"6","14.56","2008-05-25","-1.762","-1.762","-1.762","1"
"6","14.56","2008-05-26","-1.764","-1.764","-1.764","1"
"6","14.56","2008-05-27","-1.766","-1.766","-1.766","1"
"6","14.56","2008-05-28","-1.77","-1.77","-1.77","1"
"6","14.56","2008-05-29","-1.773","-1.773","-1.773","1"
"6","14.56","2008-05-30","-1.77","-1.77","-1.77","1"
"6","14.56","2008-05-31","-1.778","-1.778","-1.778","1"
"6","14.56","2008-06-01","-1.779","-1.779","-1.779","1"
"6","14.56","2008-06-02","-1.784","-1.784","-1.784","1"
"6","14.56","2008-06-03","-1.786","-1.786","-1.786","1"
"6","14.56","2008-06-04","-1.789","-1.789","-1.789","1"
"6","14.56","2008-06-05","-1.793","-1.793","-1.793","1"
"6","14.56","2008-06-06","-1.796","-1.796","-1.796","1"
"6","14.56","2008-06-07","-1.793","-1.793","-1.793","1"
"6","14.56","2008-06-08","-1.8","-1.8","-1.8","1"
"6","14.56","2008-06-09","-1.804","-1.804","-1.804","1"
"6","14.56","2008-06-10","-1.805","-1.805","-1.805","1"
"6","14.56","2008-06-11","-1.808","-1.808","-1.808","1"
"6","14.56","2008-06-12","-1.811","-1.811","-1.811","1"
"6","14.56","2008-06-13","-1.814","-1.814","-1.814","1"
"6","14.56","2008-06-14","-1.813","-1.813","-1.813","1"
"6","14.56","2008-06-15","-1.816","-1.816","-1.816","1"
"6","14.56","2008-06-16","-1.822","-1.822","-1.822","1"
"6","14.56","2008-06-17","-1.831","-1.831","-1.831","1"
"6","14.56","2008-06-18","-1.827","-1.827","-1.827","1"
"6","14.56","2008-06-19","-1.827","-1.827","-1.827","1"
"6","14.56","2008-06-20","-1.83","-1.83","-1.83","1"
"6","14.56","2008-06-21","-1.832","-1.832","-1.832","1"
"6","14.56","2008-06-22","-1.834","-1.834","-1.834","1"
"6","14.56","2008-06-23","-1.838","-1.838","-1.838","1"
"6","14.56","2008-06-24","-1.838","-1.838","-1.838","1"
"6","14.56","2008-06-25","-1.839","-1.839","-1.839","1"
"6","14.56","2008-06-26","-1.841","-1.841","-1.841","1"
"6","14.56","2008-06-27","-1.847","-1.847","-1.847","1"
"6","14.56","2008-06-28","-1.845","-1.845","-1.845","1"
"6","14.56","2008-06-29","-1.844","-1.844","-1.844","1"
"6","14.56","2008-06-30","-1.851","-1.851","-1.851","1"
"6","14.56","2008-07-01","-1.857","-1.857","-1.857","1"
"6","14.56","2008-07-02","-1.859","-1.859","-1.859","1"
"6","14.56","2008-07-03","-1.86","-1.86","-1.86","1"
"6","14.56","2008-07-04","-1.867","-1.867","-1.867","1"
"6","14.56","2008-07-05","-1.867","-1.867","-1.867","1"
"6","14.56","2008-07-06","-1.865","-1.865","-1.865","1"
"6","14.56","2008-07-07","-1.876","-1.876","-1.876","1"
"6","14.56","2008-07-08","-1.879","-1.879","-1.879","1"
"6","14.56","2008-07-09","-1.875","-1.875","-1.875","1"
"6","14.56","2008-07-10","-1.874","-1.874","-1.874","1"
"6","14.56","2008-07-11","-1.874","-1.874","-1.874","1"
"6","14.56","2008-07-12","-1.885","-1.885","-1.885","1"
"6","14.56","2008-07-13","-1.888","-1.888","-1.888","1"
"6","14.56","2008-07-14","-1.89","-1.89","-1.89","1"
"6","14.56","2008-07-15","-1.891","-1.891","-1.891","1"
"6","14.56","2008-07-16","-1.895","-1.895","-1.895","1"
"6","14.56","2008-07-17","-1.894","-1.894","-1.894","1"
"6","14.56","2008-07-18","-1.899","-1.899","-1.899","1"
"6","14.56","2008-07-19","-1.896","-1.896","-1.896","1"
"6","14.56","2008-07-20","-1.896","-1.896","-1.896","1"
"6","14.56","2008-07-21","-1.903","-1.903","-1.903","1"
"6","14.56","2008-07-22","-1.899","-1.899","-1.899","1"
"6","14.56","2008-07-23","-1.897","-1.897","-1.897","1"
"6","14.56","2008-07-24","-1.898","-1.898","-1.898","1"
"6","14.56","2008-07-25","-1.899","-1.899","-1.899","1"
"6","14.56","2008-07-26","-1.9","-1.9","-1.9","1"
"6","14.56","2008-07-27","-1.913","-1.913","-1.913","1"
"6","14.56","2008-07-28","-1.916","-1.916","-1.916","1"
"6","14.56","2008-07-29","-1.917","-1.917","-1.917","1"
"6","14.56","2008-07-30","-1.917","-1.917","-1.917","1"
"6","14.56","2008-07-31","-1.917","-1.917","-1.917","1"
"6","14.56","2008-08-01","-1.916","-1.916","-1.916","1"
"6","14.56","2008-08-02","-1.92","-1.92","-1.92","1"
"6","14.56","2008-08-03","-1.919","-1.919","-1.919","1"
"6","14.56","2008-08-04","-1.917","-1.917","-1.917","1"
"6","14.56","2008-08-05","-1.917","-1.917","-1.917","1"
"6","14.56","2008-08-06","-1.917","-1.917","-1.917","1"
"6","14.56","2008-08-07","-1.927","-1.927","-1.927","1"
"6","14.56","2008-08-08","-1.927","-1.927","-1.927","1"
"6","14.56","2008-08-09","-1.924","-1.924","-1.924","1"
"6","14.56","2008-08-10","-1.923","-1.923","-1.923","1"
"6","14.56","2008-08-11","-1.922","-1.922","-1.922","1"
"6","14.56","2008-08-12","-1.93","-1.93","-1.93","1"
"6","14.56","2008-08-13","-1.934","-1.934","-1.934","1"
"6","14.56","2008-08-14","-1.933","-1.933","-1.933","1"
"6","14.56","2008-08-15","-1.933","-1.933","-1.933","1"
"6","14.56","2008-08-16","-1.938","-1.938","-1.938","1"
"6","14.56","2008-08-17","-1.935","-1.935","-1.935","1"
"6","14.56","2008-08-18","-1.937","-1.937","-1.937","1"
"6","14.56","2008-08-19","-1.936","-1.936","-1.936","1"
"6","14.56","2008-08-20","-1.936","-1.936","-1.936","1"
"6","14.56","2008-08-21","-1.934","-1.934","-1.934","1"
"6","14.56","2008-08-22","-1.936","-1.936","-1.936","1"
"6","14.56","2008-08-23","-1.936","-1.936","-1.936","1"
"6","14.56","2008-08-24","-1.941","-1.941","-1.941","1"
"6","14.56","2008-08-25","-1.933","-1.933","-1.933","1"
"6","14.56","2008-08-26","-1.935","-1.935","-1.935","1"
"6","14.56","2008-08-27","-1.934","-1.934","-1.934","1"
"6","14.56","2008-08-28","-1.932","-1.932","-1.932","1"
"6","14.56","2008-08-29","-1.931","-1.931","-1.931","1"
"6","14.56","2008-08-30","-1.929","-1.929","-1.929","1"
"6","14.56","2008-08-31","-1.93","-1.93","-1.93","1"
"6","14.56","2008-09-01","-1.931","-1.931","-1.931","1"
"6","14.56","2008-09-02","-1.935","-1.935","-1.935","1"
"6","14.56","2008-09-03","-1.933","-1.933","-1.933","1"
"6","14.56","2008-09-04","-1.942","-1.942","-1.942","1"
"6","14.56","2008-09-05","-1.941","-1.941","-1.941","1"
"6","14.56","2008-09-06","-1.94","-1.94","-1.94","1"
"6","14.56","2008-09-07","-1.937","-1.937","-1.937","1"
"6","14.56","2008-09-08","-1.94","-1.94","-1.94","1"
"6","14.56","2008-09-09","-1.935","-1.935","-1.935","1"
"6","14.56","2008-09-10","-1.934","-1.934","-1.934","1"
"6","14.56","2008-09-11","-1.93","-1.93","-1.93","1"
"6","14.56","2008-09-12","-1.936","-1.936","-1.936","1"
"6","14.56","2008-09-13","-1.93","-1.93","-1.93","1"
"6","14.56","2008-09-14","-1.937","-1.937","-1.937","1"
"6","14.56","2008-09-15","-1.934","-1.934","-1.934","1"
"6","14.56","2008-09-16","-1.931","-1.931","-1.931","1"
"6","14.56","2008-09-17","-1.927","-1.927","-1.927","1"
"6","14.56","2008-09-18","-1.926","-1.926","-1.926","1"
"6","14.56","2008-09-19","-1.924","-1.924","-1.924","1"
"6","14.56","2008-09-20","-1.925","-1.925","-1.925","1"
"6","14.56","2008-09-21","-1.922","-1.922","-1.922","1"
"6","14.56","2008-09-22","-1.921","-1.921","-1.921","1"
"6","14.56","2008-09-23","-1.919","-1.919","-1.919","1"
"6","14.56","2008-09-24","-1.917","-1.917","-1.917","1"
"6","14.56","2008-09-25","-1.917","-1.917","-1.917","1"
"6","14.56","2008-09-26","-1.917","-1.917","-1.917","1"
"6","14.56","2008-09-27","-1.918","-1.918","-1.918","1"
"6","14.56","2008-09-28","-1.915","-1.915","-1.915","1"
"6","14.56","2008-09-29","-1.916","-1.916","-1.916","1"
"6","14.56","2008-09-30","-1.911","-1.911","-1.911","1"
"6","14.56","2008-10-01","-1.913","-1.913","-1.913","1"
"6","14.56","2008-10-02","-1.912","-1.912","-1.912","1"
"6","14.56","2008-10-03","-1.916","-1.916","-1.916","1"
"6","14.56","2008-10-04","-1.919","-1.919","-1.919","1"
"6","14.56","2008-10-05","-1.914","-1.914","-1.914","1"
"6","14.56","2008-10-06","-1.915","-1.915","-1.915","1"
"6","14.56","2008-10-07","-1.914","-1.914","-1.914","1"
"6","14.56","2008-10-08","-1.913","-1.913","-1.913","1"
"6","14.56","2008-10-09","-1.911","-1.911","-1.911","1"
"6","14.56","2008-10-10","-1.909","-1.909","-1.909","1"
"6","14.56","2008-10-11","-1.908","-1.908","-1.908","1"
"6","14.56","2008-10-12","-1.907","-1.907","-1.907","1"
"6","14.56","2008-10-13","-1.903","-1.903","-1.903","1"
"6","14.56","2008-10-14","-1.903","-1.903","-1.903","1"
"6","14.56","2008-10-15","-1.902","-1.902","-1.902","1"
"6","14.56","2008-10-16","-1.9","-1.9","-1.9","1"
"6","14.56","2008-10-17","-1.9","-1.9","-1.9","1"
"6","14.56","2008-10-18","-1.895","-1.895","-1.895","1"
"6","14.56","2008-10-19","-1.894","-1.894","-1.894","1"
"6","14.56","2008-10-20","-1.89","-1.89","-1.89","1"
"6","14.56","2008-10-21","-1.889","-1.889","-1.889","1"
"6","14.56","2008-10-22","-1.888","-1.888","-1.888","1"
"6","14.56","2008-10-23","-1.892","-1.892","-1.892","1"
"6","14.56","2008-10-24","-1.889","-1.889","-1.889","1"
"6","14.56","2008-10-25","-1.886","-1.886","-1.886","1"
"6","14.56","2008-10-26","-1.883","-1.883","-1.883","1"
"6","14.56","2008-10-27","-1.881","-1.881","-1.881","1"
"6","14.56","2008-10-28","-1.881","-1.881","-1.881","1"
"6","14.56","2008-10-29","-1.88","-1.88","-1.88","1"
"6","14.56","2008-10-30","-1.882","-1.882","-1.882","1"
"6","14.56","2008-10-31","-1.879","-1.879","-1.879","1"
"6","14.56","2008-11-01","-1.878","-1.878","-1.878","1"
"6","14.56","2008-11-02","-1.876","-1.876","-1.876","1"
"6","14.56","2008-11-03","-1.874","-1.874","-1.874","1"
"6","14.56","2008-11-04","-1.874","-1.874","-1.874","1"
"6","14.56","2008-11-05","-1.872","-1.872","-1.872","1"
"6","14.56","2008-11-06","-1.872","-1.872","-1.872","1"
"6","14.56","2008-11-07","-1.868","-1.868","-1.868","1"
"6","14.56","2008-11-08","-1.866","-1.866","-1.866","1"
"6","14.56","2008-11-09","-1.864","-1.864","-1.864","1"
"6","14.56","2008-11-10","-1.863","-1.863","-1.863","1"
"6","14.56","2008-11-11","-1.862","-1.862","-1.862","1"
"6","14.56","2008-11-12","-1.859","-1.859","-1.859","1"
"6","14.56","2008-11-13","-1.858","-1.858","-1.858","1"
"6","14.56","2008-11-14","-1.855","-1.855","-1.855","1"
"6","14.56","2008-11-15","-1.852","-1.852","-1.852","1"
"6","14.56","2008-11-16","-1.852","-1.852","-1.852","1"
"6","14.56","2008-11-17","-1.849","-1.849","-1.849","1"
"6","14.56","2008-11-18","-1.849","-1.849","-1.849","1"
"6","14.56","2008-11-19","-1.845","-1.845","-1.845","1"
"6","14.56","2008-11-20","-1.844","-1.844","-1.844","1"
"6","14.56","2008-11-21","-1.841","-1.841","-1.841","1"
"6","14.56","2008-11-22","-1.842","-1.842","-1.842","1"
"6","14.56","2008-11-23","-1.838","-1.838","-1.838","1"
"6","14.56","2008-11-24","-1.836","-1.836","-1.836","1"
"6","14.56","2008-11-25","-1.835","-1.835","-1.835","1"
"6","14.56","2008-11-26","-1.833","-1.833","-1.833","1"
"6","14.56","2008-11-27","-1.83","-1.83","-1.83","1"
"6","14.56","2008-11-28","-1.828","-1.828","-1.828","1"
"6","14.56","2008-11-29","-1.826","-1.826","-1.826","1"
"6","14.56","2008-11-30","-1.825","-1.825","-1.825","1"
"6","14.56","2008-12-01","-1.821","-1.821","-1.821","1"
"6","14.56","2008-12-02","-1.821","-1.821","-1.821","1"
"6","14.56","2008-12-03","-1.819","-1.819","-1.819","1"
"6","14.56","2008-12-04","-1.816","-1.816","-1.816","1"
"6","14.56","2008-12-05","-1.814","-1.814","-1.814","1"
"6","14.56","2008-12-06","-1.814","-1.814","-1.814","1"
"6","14.56","2008-12-07","-1.811","-1.811","-1.811","1"
"6","14.56","2008-12-08","-1.808","-1.808","-1.808","1"
"6","14.56","2008-12-09","-1.806","-1.806","-1.806","1"
"6","14.56","2008-12-10","-1.804","-1.804","-1.804","1"
"6","14.56","2008-12-11","-1.803","-1.803","-1.803","1"
"6","14.56","2008-12-12","-1.8","-1.8","-1.8","1"
"6","14.56","2008-12-13","-1.798","-1.798","-1.798","1"
"6","14.56","2008-12-14","-1.796","-1.796","-1.796","1"
"6","14.56","2008-12-15","-1.796","-1.796","-1.796","1"
"6","14.56","2008-12-16","-1.791","-1.791","-1.791","1"
"6","14.56","2008-12-17","-1.791","-1.791","-1.791","1"
"6","14.56","2008-12-18","-1.788","-1.788","-1.788","1"
"6","14.56","2008-12-19","-1.787","-1.787","-1.787","1"
"6","14.56","2008-12-20","-1.785","-1.785","-1.785","1"
"6","14.56","2008-12-21","-1.784","-1.784","-1.784","1"
"6","14.56","2008-12-22","-1.781","-1.781","-1.781","1"
"6","14.56","2008-12-23","-1.778","-1.778","-1.778","1"
"6","14.56","2008-12-24","-1.776","-1.776","-1.776","1"
"6","14.56","2008-12-25","-1.774","-1.774","-1.774","1"
"6","14.56","2008-12-26","-1.771","-1.771","-1.771","1"
"6","14.56","2008-12-27","-1.771","-1.771","-1.771","1"
"6","14.56","2008-12-28","-1.766","-1.766","-1.766","1"
"6","14.56","2008-12-29","-1.765","-1.765","-1.765","1"
"6","14.56","2008-12-30","-1.763","-1.763","-1.763","1"
"6","14.56","2008-12-31","-1.761","-1.761","-1.761","1"
"6","14.56","2009-01-01","-1.758","-1.758","-1.758","1"
"6","14.56","2009-01-02","-1.758","-1.758","-1.758","1"
"6","14.56","2009-01-03","-1.756","-1.756","-1.756","1"
"6","14.56","2009-01-04","-1.753","-1.753","-1.753","1"
"6","14.56","2009-01-05","-1.75","-1.75","-1.75","1"
"6","14.56","2009-01-06","-1.748","-1.748","-1.748","1"
"6","14.56","2009-01-07","-1.747","-1.747","-1.747","1"
"6","14.56","2009-01-08","-1.744","-1.744","-1.744","1"
"6","14.56","2009-01-14","-1.73","-1.73","-1.73","1"
"6","14.56","2009-01-15","-1.73","-1.73","-1.73","1"
"6","14.56","2009-01-16","-1.728","-1.728","-1.728","1"
"6","14.56","2009-01-17","-1.725","-1.725","-1.725","1"
"6","14.56","2009-01-18","-1.724","-1.724","-1.724","1"
"6","14.56","2009-01-19","-1.723","-1.723","-1.723","1"
"6","14.56","2009-01-20","-1.72","-1.72","-1.72","1"
"6","14.56","2009-01-21","-1.717","-1.717","-1.717","1"
"6","14.56","2009-01-22","-1.716","-1.716","-1.716","1"
"6","14.56","2009-01-23","-1.714","-1.714","-1.714","1"
"6","14.56","2009-01-24","-1.71","-1.71","-1.71","1"
"6","14.56","2009-01-25","-1.709","-1.709","-1.709","1"
"6","14.56","2009-01-26","-1.708","-1.708","-1.708","1"
"6","14.56","2009-01-27","-1.705","-1.705","-1.705","1"
"6","14.56","2009-01-28","-1.703","-1.703","-1.703","1"
"6","14.56","2009-01-29","-1.7","-1.7","-1.7","1"
"6","14.56","2009-02-17","-1.664","-1.664","-1.664","1"
"6","14.56","2009-02-18","-1.663","-1.663","-1.663","1"
"6","14.56","2009-02-19","-1.662","-1.662","-1.662","1"
"6","14.56","2009-02-20","-1.66","-1.66","-1.66","1"
"6","14.56","2009-02-21","-1.658","-1.658","-1.658","1"
"6","14.56","2009-02-22","-1.656","-1.656","-1.656","1"
"6","14.56","2009-02-23","-1.656","-1.656","-1.656","1"
"6","14.56","2009-02-24","-1.652","-1.652","-1.652","1"
"6","14.56","2009-02-25","-1.651","-1.651","-1.651","1"
"6","14.56","2009-02-26","-1.649","-1.649","-1.649","1"
"6","14.56","2009-02-27","-1.648","-1.648","-1.648","1"
"6","14.56","2009-02-28","-1.645","-1.645","-1.645","1"
"6","14.56","2009-03-01","-1.645","-1.645","-1.645","1"
"6","14.56","2009-03-02","-1.643","-1.643","-1.643","1"
"6","14.56","2009-03-03","-1.642","-1.642","-1.642","1"
"6","14.56","2009-03-04","-1.641","-1.641","-1.641","1"
"6","14.56","2009-03-05","-1.638","-1.638","-1.638","1"
"6","14.56","2009-03-06","-1.636","-1.636","-1.636","1"
"6","14.56","2009-03-07","-1.636","-1.636","-1.636","1"
"6","14.56","2009-03-08","-1.635","-1.635","-1.635","1"
"6","14.56","2009-03-09","-1.634","-1.634","-1.634","1"
"6","14.56","2009-03-10","-1.632","-1.632","-1.632","1"
"6","14.56","2009-03-11","-1.63","-1.63","-1.63","1"
"6","14.56","2009-03-12","-1.629","-1.629","-1.629","1"
"6","14.56","2009-03-13","-1.626","-1.626","-1.626","1"
"6","14.56","2009-03-14","-1.625","-1.625","-1.625","1"
"6","14.56","2009-03-15","-1.623","-1.623","-1.623","1"
"6","14.56","2009-03-16","-1.623","-1.623","-1.623","1"
"6","14.56","2009-03-17","-1.621","-1.621","-1.621","1"
"6","14.56","2009-03-18","-1.619","-1.619","-1.619","1"
"6","14.56","2009-03-19","-1.619","-1.619","-1.619","1"
"6","14.56","2009-03-20","-1.617","-1.617","-1.617","1"
"6","14.56","2009-04-14","-1.591","-1.591","-1.591","1"
"6","14.56","2009-04-15","-1.592","-1.592","-1.592","1"
"6","14.56","2009-04-16","-1.589","-1.589","-1.589","1"
"6","14.56","2009-04-17","-1.589","-1.589","-1.589","1"
"6","14.56","2009-04-18","-1.589","-1.589","-1.589","1"
"6","14.56","2009-04-19","-1.59","-1.59","-1.59","1"
"6","14.56","2009-04-20","-1.587","-1.587","-1.587","1"
"6","14.56","2009-04-21","-1.588","-1.588","-1.588","1"
"6","14.56","2009-04-22","-1.585","-1.585","-1.585","1"
"6","14.56","2009-04-23","-1.586","-1.586","-1.586","1"
"6","14.56","2009-04-24","-1.586","-1.586","-1.586","1"
"6","14.56","2009-04-25","-1.585","-1.585","-1.585","1"
"6","14.56","2009-04-26","-1.583","-1.583","-1.583","1"
"6","14.56","2009-04-27","-1.586","-1.586","-1.586","1"
"6","14.56","2009-04-28","-1.583","-1.583","-1.583","1"
"6","14.56","2009-04-29","-1.584","-1.584","-1.584","1"
"6","14.56","2009-04-30","-1.583","-1.583","-1.583","1"
"6","14.56","2009-05-01","-1.582","-1.582","-1.582","1"
"6","14.56","2009-05-02","-1.582","-1.582","-1.582","1"
"6","14.56","2009-05-03","-1.582","-1.582","-1.582","1"
"6","14.56","2009-05-04","-1.581","-1.581","-1.581","1"
"6","14.56","2009-05-05","-1.581","-1.581","-1.581","1"
"6","14.56","2009-05-06","-1.581","-1.581","-1.581","1"
"6","14.56","2009-05-07","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-08","-1.581","-1.581","-1.581","1"
"6","14.56","2009-05-09","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-10","-1.579","-1.579","-1.579","1"
"6","14.56","2009-05-11","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-12","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-13","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-14","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-15","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-16","-1.577","-1.577","-1.577","1"
"6","14.56","2009-05-17","-1.577","-1.577","-1.577","1"
"6","14.56","2009-05-18","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-19","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-20","-1.579","-1.579","-1.579","1"
"6","14.56","2009-05-21","-1.579","-1.579","-1.579","1"
"6","14.56","2009-05-22","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-23","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-24","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-25","-1.579","-1.579","-1.579","1"
"6","14.56","2009-05-26","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-27","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-28","-1.578","-1.578","-1.578","1"
"6","14.56","2009-05-29","-1.579","-1.579","-1.579","1"
"6","14.56","2009-05-30","-1.58","-1.58","-1.58","1"
"6","14.56","2009-05-31","-1.581","-1.581","-1.581","1"
"6","14.56","2009-06-01","-1.579","-1.579","-1.579","1"
"6","14.56","2009-06-02","-1.582","-1.582","-1.582","1"
"6","14.56","2009-06-03","-1.581","-1.581","-1.581","1"
"6","14.56","2009-06-04","-1.581","-1.581","-1.581","1"
"6","14.56","2009-06-05","-1.581","-1.581","-1.581","1"
"6","14.56","2009-06-06","-1.585","-1.585","-1.585","1"
"6","14.56","2009-06-07","-1.584","-1.584","-1.584","1"
"6","14.56","2009-06-08","-1.584","-1.584","-1.584","1"
"6","14.56","2009-06-09","-1.585","-1.585","-1.585","1"
"6","14.56","2009-06-10","-1.584","-1.584","-1.584","1"
"6","14.56","2009-06-11","-1.584","-1.584","-1.584","1"
"6","15.57","1987-07-03","-1.67667","-1.69","-1.66","3"
"6","15.57","1987-07-04","-1.795","-1.83","-1.72","6"
"6","15.57","1987-07-05","-1.87","-1.88","-1.86","3"
"6","15.57","1987-07-06","-1.91","-1.91","-1.91","1"
"6","15.57","1987-07-07","-1.93","-1.93","-1.93","1"
"6","15.57","1987-07-11","-2","-2","-2","1"
"6","15.57","1987-07-13","-2.01","-2.01","-2.01","1"
"6","15.57","1987-07-17","-2.05","-2.05","-2.05","1"
"6","15.57","1987-07-24","-2.1","-2.1","-2.1","1"
"6","15.57","1987-07-31","-2.12","-2.12","-2.12","1"
"6","15.57","1987-08-08","-2.16","-2.16","-2.16","1"
"6","15.57","1987-09-02","-2.22","-2.22","-2.22","1"
"6","15.57","1987-09-24","-2.24","-2.24","-2.24","1"
"6","15.57","1987-10-13","-2.25","-2.25","-2.25","1"
"6","15.57","1987-11-03","-2.24","-2.24","-2.24","1"
"6","15.57","1987-11-10","-2.23","-2.23","-2.23","1"
"6","15.57","1987-11-24","-2.21","-2.21","-2.21","1"
"6","15.57","1987-12-30","-2.16","-2.16","-2.16","1"
"6","15.57","1988-01-19","-2.12","-2.12","-2.12","1"
"6","15.57","1988-02-01","-2.1","-2.1","-2.1","1"
"6","15.57","1988-02-24","-2.06","-2.06","-2.06","1"
"6","15.57","1988-03-15","-2.05","-2.05","-2.05","1"
"6","15.57","1988-04-07","-2.05","-2.05","-2.05","1"
"6","15.57","1988-04-26","-2.05","-2.05","-2.05","1"
"6","15.57","1988-05-02","-2.05","-2.05","-2.05","1"
"6","15.57","1988-05-25","-2.07","-2.07","-2.07","1"
"6","15.57","1988-06-15","-2.09","-2.09","-2.09","1"
"6","15.57","1988-07-05","-2.12","-2.12","-2.12","1"
"6","15.57","1988-07-30","-2.14","-2.14","-2.14","1"
"6","15.57","1988-08-15","-2.15","-2.15","-2.15","1"
"6","15.57","1988-09-03","-2.16","-2.16","-2.16","1"
"6","15.57","1988-09-27","-2.14","-2.14","-2.14","1"
"6","15.57","1988-10-25","-2.11","-2.11","-2.11","1"
"6","15.57","1988-11-11","-2.08","-2.08","-2.08","1"
"6","15.57","1988-11-28","-2.06","-2.06","-2.06","1"
"6","15.57","1988-12-19","-2.02","-2.02","-2.02","1"
"6","15.57","1989-01-15","-1.98","-1.98","-1.98","1"
"6","15.57","1989-01-25","-1.96","-1.96","-1.96","1"
"6","15.57","1989-02-14","-1.93","-1.93","-1.93","1"
"6","15.57","1989-02-16","-1.93","-1.93","-1.93","1"
"6","15.57","1989-03-02","-1.91","-1.91","-1.91","1"
"6","15.57","1989-03-04","-1.91","-1.91","-1.91","1"
"6","15.57","1989-03-14","-1.91","-1.91","-1.91","1"
"6","15.57","1989-03-31","-1.92","-1.92","-1.92","1"
"6","15.57","1989-04-20","-1.93","-1.93","-1.93","1"
"6","15.57","1989-05-01","-1.96","-1.96","-1.96","1"
"6","15.57","1989-05-17","-1.99","-1.99","-1.99","1"
"6","15.57","1989-06-02","-2.02","-2.02","-2.02","1"
"6","15.57","1989-06-19","-2.06","-2.06","-2.06","1"
"6","15.57","1989-07-02","-2.09","-2.09","-2.09","1"
"6","15.57","1989-07-15","-2.12","-2.12","-2.12","1"
"6","15.57","1989-07-30","-2.16","-2.16","-2.16","1"
"6","15.57","1989-08-11","-2.17","-2.17","-2.17","1"
"6","15.57","1989-09-04","-2.16","-2.16","-2.16","1"
"6","15.57","1989-09-16","-2.17","-2.17","-2.17","1"
"6","15.57","1989-10-14","-2.17","-2.17","-2.17","1"
"6","15.57","1989-11-04","-2.16","-2.16","-2.16","1"
"6","15.57","1989-11-29","-2.1","-2.1","-2.1","1"
"6","15.57","1989-12-18","-2.09","-2.09","-2.09","1"
"6","15.57","1990-01-07","-2.06","-2.06","-2.06","1"
"6","15.57","1990-01-12","-2.05","-2.05","-2.05","1"
"6","15.57","1990-01-31","-2","-2","-2","1"
"6","15.57","1990-02-20","-1.99","-1.99","-1.99","1"
"6","15.57","1990-03-14","-1.97","-1.97","-1.97","1"
"6","15.57","1990-04-17","-1.97","-1.97","-1.97","1"
"6","15.57","1990-04-29","-1.98","-1.98","-1.98","1"
"6","15.57","1990-05-14","-1.99","-1.99","-1.99","1"
"6","15.57","1990-06-21","-2.04","-2.04","-2.04","1"
"6","15.57","1990-07-11","-2.07","-2.07","-2.07","1"
"6","15.57","1990-07-14","-2.07","-2.07","-2.07","1"
"6","15.57","1990-07-22","-2.08","-2.08","-2.08","1"
"6","15.57","1990-08-21","-2.1","-2.1","-2.1","1"
"6","15.57","1990-09-01","-2.1","-2.1","-2.1","1"
"6","15.57","1990-09-17","-2.1","-2.1","-2.1","1"
"6","15.57","1990-09-29","-2.1","-2.1","-2.1","1"
"6","15.57","1990-10-09","-2.08","-2.08","-2.08","1"
"6","15.57","1990-10-14","-2.08","-2.08","-2.08","1"
"6","15.57","1990-10-31","-2.05","-2.05","-2.05","1"
"6","15.57","1990-12-14","-1.99","-1.99","-1.99","1"
"6","15.57","1991-01-07","-1.95","-1.95","-1.95","1"
"6","15.57","1991-01-17","-1.93","-1.93","-1.93","1"
"6","15.57","1991-02-01","-1.9","-1.9","-1.9","1"
"6","15.57","1991-02-12","-1.89","-1.89","-1.89","1"
"6","15.57","1991-03-19","-1.84","-1.84","-1.84","1"
"6","15.57","1991-04-02","-1.84","-1.84","-1.84","1"
"6","15.57","1991-04-12","-1.83","-1.83","-1.83","1"
"6","15.57","1991-04-25","-1.82","-1.82","-1.82","1"
"6","15.57","1991-05-30","-1.83","-1.83","-1.83","1"
"6","15.57","1991-06-18","-1.84","-1.84","-1.84","1"
"6","15.57","1991-07-01","-1.84","-1.84","-1.84","1"
"6","15.57","1991-07-12","-1.85","-1.85","-1.85","1"
"6","15.57","1991-07-28","-1.86","-1.86","-1.86","1"
"6","15.57","1991-08-17","-1.88","-1.88","-1.88","1"
"6","15.57","1991-08-18","-1.88","-1.88","-1.88","1"
"6","15.57","1991-08-23","-1.88","-1.88","-1.88","1"
"6","15.57","1991-08-29","-1.89","-1.89","-1.89","1"
"6","15.57","1991-09-23","-1.89","-1.89","-1.89","1"
"6","15.57","1991-10-07","-1.89","-1.89","-1.89","1"
"6","15.57","1991-12-09","-1.83","-1.83","-1.83","1"
"6","15.57","1991-12-18","-1.8","-1.8","-1.8","1"
"6","15.57","1992-01-16","-1.78","-1.78","-1.78","1"
"6","15.57","1992-01-28","-1.76","-1.76","-1.76","1"
"6","15.57","1992-01-30","-1.76","-1.76","-1.76","1"
"6","15.57","1992-02-13","-1.73","-1.73","-1.73","1"
"6","15.57","1992-02-24","-1.74","-1.74","-1.74","1"
"6","15.57","1992-05-03","-1.76","-1.76","-1.76","1"
"6","15.57","1992-06-11","-1.81","-1.81","-1.81","1"
"6","15.57","1992-07-01","-1.85","-1.85","-1.85","1"
"6","15.57","1992-07-20","-1.88","-1.88","-1.88","1"
"6","15.57","1992-08-02","-1.9","-1.9","-1.9","1"
"6","15.57","1992-08-15","-1.91","-1.91","-1.91","1"
"6","15.57","1992-08-28","-1.91","-1.91","-1.91","1"
"6","15.57","1992-09-11","-1.92","-1.92","-1.92","1"
"6","15.57","1992-10-01","-1.91","-1.91","-1.91","1"
"6","15.57","1992-10-17","-1.88","-1.88","-1.88","1"
"6","15.57","1992-11-03","-1.88","-1.88","-1.88","1"
"6","15.57","1992-12-01","-1.85","-1.85","-1.85","1"
"6","15.57","1992-12-14","-1.83","-1.83","-1.83","1"
"6","15.57","1993-01-01","-1.8","-1.8","-1.8","1"
"6","15.57","1993-01-13","-1.79","-1.79","-1.79","1"
"6","15.57","1993-02-02","-1.76","-1.76","-1.76","1"
"6","15.57","1993-02-09","-1.74","-1.74","-1.74","1"
"6","15.57","1993-02-11","-1.74","-1.74","-1.74","1"
"6","15.57","1993-02-27","-1.72","-1.72","-1.72","1"
"6","15.57","1993-03-14","-1.7","-1.7","-1.7","1"
"6","15.57","1993-04-01","-1.69","-1.69","-1.69","1"
"6","15.57","1993-04-09","-1.68","-1.68","-1.68","1"
"6","15.57","1993-04-16","-1.68","-1.68","-1.68","1"
"6","15.57","1993-05-03","-1.68","-1.68","-1.68","1"
"6","15.57","1993-05-13","-1.68","-1.68","-1.68","1"
"6","15.57","1993-06-03","-1.68","-1.68","-1.68","1"
"6","15.57","1993-06-14","-1.68","-1.68","-1.68","1"
"6","15.57","1993-06-16","-1.69","-1.69","-1.69","1"
"6","15.57","1993-06-29","-1.7","-1.7","-1.7","1"
"6","15.57","1993-07-13","-1.7","-1.7","-1.7","1"
"6","15.57","1993-07-27","-1.72","-1.72","-1.72","1"
"6","15.57","1993-08-23","-1.72","-1.72","-1.72","1"
"6","15.57","1993-09-06","-1.73","-1.73","-1.73","1"
"6","15.57","1993-10-07","-1.72","-1.72","-1.72","1"
"6","15.57","1993-10-28","-1.7","-1.7","-1.7","1"
"6","15.57","1993-11-17","-1.69","-1.69","-1.69","1"
"6","15.57","1993-12-07","-1.66","-1.66","-1.66","1"
"6","15.57","1993-12-08","-1.618","-1.618","-1.618","1"
"6","15.57","1993-12-09","-1.617","-1.617","-1.617","1"
"6","15.57","1993-12-10","-1.617","-1.617","-1.617","1"
"6","15.57","1993-12-11","-1.618","-1.618","-1.618","1"
"6","15.57","1993-12-12","-1.614","-1.614","-1.614","1"
"6","15.57","1993-12-13","-1.613","-1.613","-1.613","1"
"6","15.57","1993-12-14","-1.585","-1.585","-1.585","1"
"6","15.57","1993-12-15","-1.6","-1.6","-1.6","1"
"6","15.57","1993-12-16","-1.59","-1.59","-1.59","1"
"6","15.57","1993-12-17","-1.585","-1.585","-1.585","1"
"6","15.57","1993-12-18","-1.604","-1.604","-1.604","1"
"6","15.57","1993-12-19","-1.604","-1.604","-1.604","1"
"6","15.57","1993-12-20","-1.602","-1.602","-1.602","1"
"6","15.57","1993-12-21","-1.603","-1.603","-1.603","1"
"6","15.57","1993-12-22","-1.601","-1.601","-1.601","1"
"6","15.57","1993-12-23","-1.6","-1.6","-1.6","1"
"6","15.57","1993-12-24","-1.59","-1.59","-1.59","1"
"6","15.57","1993-12-25","-1.595","-1.595","-1.595","1"
"6","15.57","1993-12-26","-1.596","-1.596","-1.596","1"
"6","15.57","1993-12-27","-1.596","-1.596","-1.596","1"
"6","15.57","1993-12-28","-1.596","-1.596","-1.596","1"
"6","15.57","1993-12-29","-1.591","-1.591","-1.591","1"
"6","15.57","1993-12-30","-1.589","-1.589","-1.589","1"
"6","15.57","1993-12-31","-1.589","-1.589","-1.589","1"
"6","15.57","1994-01-01","-1.585","-1.585","-1.585","1"
"6","15.57","1994-01-02","-1.591","-1.591","-1.591","1"
"6","15.57","1994-01-03","-1.585","-1.585","-1.585","1"
"6","15.57","1994-01-04","-1.585","-1.585","-1.585","1"
"6","15.57","1994-01-05","-1.585","-1.585","-1.585","1"
"6","15.57","1994-01-06","-1.576","-1.576","-1.576","1"
"6","15.57","1994-01-07","-1.571","-1.571","-1.571","1"
"6","15.57","1994-01-08","-1.561","-1.561","-1.561","1"
"6","15.57","1994-01-09","-1.561","-1.561","-1.561","1"
"6","15.57","1994-01-10","-1.57","-1.57","-1.57","1"
"6","15.57","1994-01-11","-1.556","-1.556","-1.556","1"
"6","15.57","1994-01-12","-1.551","-1.551","-1.551","1"
"6","15.57","1994-01-13","-1.542","-1.542","-1.542","1"
"6","15.57","1994-01-14","-1.565","-1.565","-1.565","1"
"6","15.57","1994-01-15","-1.542","-1.542","-1.542","1"
"6","15.57","1994-01-16","-1.57","-1.57","-1.57","1"
"6","15.57","1994-01-17","-1.565","-1.565","-1.565","1"
"6","15.57","1994-01-18","-1.571","-1.571","-1.571","1"
"6","15.57","1994-01-19","-1.575","-1.575","-1.575","1"
"6","15.57","1994-01-20","-1.552","-1.552","-1.552","1"
"6","15.57","1994-01-21","-1.575","-1.575","-1.575","1"
"6","15.57","1994-01-22","-1.561","-1.561","-1.561","1"
"6","15.57","1994-01-23","-1.552","-1.552","-1.552","1"
"6","15.57","1994-01-24","-1.543","-1.543","-1.543","1"
"6","15.57","1994-01-25","-1.557","-1.557","-1.557","1"
"6","15.57","1994-01-26","-1.547","-1.547","-1.547","1"
"6","15.57","1994-01-27","-1.542","-1.542","-1.542","1"
"6","15.57","1994-01-28","-1.543","-1.543","-1.543","1"
"6","15.57","1994-01-29","-1.566","-1.566","-1.566","1"
"6","15.57","1994-01-30","-1.547","-1.547","-1.547","1"
"6","15.57","1994-01-31","-1.553","-1.553","-1.553","1"
"6","15.57","1994-02-01","-1.543","-1.543","-1.543","1"
"6","15.57","1994-02-02","-1.548","-1.548","-1.548","1"
"6","15.57","1994-02-03","-1.543","-1.543","-1.543","1"
"6","15.57","1994-02-04","-1.557","-1.557","-1.557","1"
"6","15.57","1994-02-05","-1.543","-1.543","-1.543","1"
"6","15.57","1994-02-06","-1.547","-1.547","-1.547","1"
"6","15.57","1994-02-07","-1.529","-1.529","-1.529","1"
"6","15.57","1994-02-08","-1.557","-1.557","-1.557","1"
"6","15.57","1994-02-09","-1.552","-1.552","-1.552","1"
"6","15.57","1994-02-10","-1.538","-1.538","-1.538","1"
"6","15.57","1994-02-11","-1.524","-1.524","-1.524","1"
"6","15.57","1994-02-12","-1.524","-1.524","-1.524","1"
"6","15.57","1994-02-13","-1.524","-1.524","-1.524","1"
"6","15.57","1994-02-14","-1.519","-1.519","-1.519","1"
"6","15.57","1994-02-15","-1.538","-1.538","-1.538","1"
"6","15.57","1994-02-16","-1.538","-1.538","-1.538","1"
"6","15.57","1994-02-17","-1.543","-1.543","-1.543","1"
"6","15.57","1994-02-18","-1.539","-1.539","-1.539","1"
"6","15.57","1994-02-19","-1.533","-1.533","-1.533","1"
"6","15.57","1994-02-20","-1.52","-1.52","-1.52","1"
"6","15.57","1994-02-21","-1.515","-1.515","-1.515","1"
"6","15.57","1994-02-22","-1.539","-1.539","-1.539","1"
"6","15.57","1994-02-23","-1.511","-1.511","-1.511","1"
"6","15.57","1994-02-24","-1.529","-1.529","-1.529","1"
"6","15.57","1994-02-25","-1.515","-1.515","-1.515","1"
"6","15.57","1994-02-26","-1.496","-1.496","-1.496","1"
"6","15.57","1994-02-27","-1.519","-1.519","-1.519","1"
"6","15.57","1994-02-28","-1.482","-1.482","-1.482","1"
"6","15.57","1994-03-01","-1.501","-1.501","-1.501","1"
"6","15.57","1994-03-02","-1.491","-1.491","-1.491","1"
"6","15.57","1994-03-03","-1.505","-1.505","-1.505","1"
"6","15.57","1994-03-04","-1.486","-1.486","-1.486","1"
"6","15.57","1994-03-05","-1.491","-1.491","-1.491","1"
"6","15.57","1994-03-06","-1.477","-1.477","-1.477","1"
"6","15.57","1994-03-07","-1.491","-1.491","-1.491","1"
"6","15.57","1994-03-08","-1.486","-1.486","-1.486","1"
"6","15.57","1994-03-09","-1.472","-1.472","-1.472","1"
"6","15.57","1994-03-10","-1.486","-1.486","-1.486","1"
"6","15.57","1994-03-11","-1.472","-1.472","-1.472","1"
"6","15.57","1994-03-12","-1.495","-1.495","-1.495","1"
"6","15.57","1994-03-13","-1.491","-1.491","-1.491","1"
"6","15.57","1994-03-14","-1.463","-1.463","-1.463","1"
"6","15.57","1994-03-15","-1.481","-1.481","-1.481","1"
"6","15.57","1994-03-16","-1.458","-1.458","-1.458","1"
"6","15.57","1994-03-17","-1.463","-1.463","-1.463","1"
"6","15.57","1994-03-18","-1.472","-1.472","-1.472","1"
"6","15.57","1994-03-19","-1.467","-1.467","-1.467","1"
"6","15.57","1994-03-20","-1.458","-1.458","-1.458","1"
"6","15.57","1994-03-21","-1.477","-1.477","-1.477","1"
"6","15.57","1994-03-22","-1.28","-1.28","-1.28","1"
"6","15.57","1994-03-23","-1.229","-1.229","-1.229","1"
"6","15.57","1994-03-24","-1.257","-1.257","-1.257","1"
"6","15.57","1994-03-25","-1.252","-1.252","-1.252","1"
"6","15.57","1994-03-26","-1.238","-1.238","-1.238","1"
"6","15.57","1994-03-27","-1.229","-1.229","-1.229","1"
"6","15.57","1994-03-28","-1.248","-1.248","-1.248","1"
"6","15.57","1994-03-29","-1.257","-1.257","-1.257","1"
"6","15.57","1994-03-30","-1.229","-1.229","-1.229","1"
"6","15.57","1994-03-31","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-01","-1.252","-1.252","-1.252","1"
"6","15.57","1994-04-02","-1.224","-1.224","-1.224","1"
"6","15.57","1994-04-03","-1.252","-1.252","-1.252","1"
"6","15.57","1994-04-04","-1.252","-1.252","-1.252","1"
"6","15.57","1994-04-05","-1.252","-1.252","-1.252","1"
"6","15.57","1994-04-06","-1.215","-1.215","-1.215","1"
"6","15.57","1994-04-07","-1.225","-1.225","-1.225","1"
"6","15.57","1994-04-08","-1.215","-1.215","-1.215","1"
"6","15.57","1994-04-09","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-10","-1.215","-1.215","-1.215","1"
"6","15.57","1994-04-11","-1.23","-1.23","-1.23","1"
"6","15.57","1994-04-12","-1.244","-1.244","-1.244","1"
"6","15.57","1994-04-13","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-14","-1.22","-1.22","-1.22","1"
"6","15.57","1994-04-15","-1.239","-1.239","-1.239","1"
"6","15.57","1994-04-16","-1.21","-1.21","-1.21","1"
"6","15.57","1994-04-17","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-18","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-19","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-20","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-21","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-22","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-23","-1.229","-1.229","-1.229","1"
"6","15.57","1994-04-24","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-25","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-26","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-27","-1.225","-1.225","-1.225","1"
"6","15.57","1994-04-28","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-29","-1.234","-1.234","-1.234","1"
"6","15.57","1994-04-30","-1.229","-1.229","-1.229","1"
"6","15.57","1994-05-01","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-02","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-03","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-04","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-05","-1.229","-1.229","-1.229","1"
"6","15.57","1994-05-06","-1.229","-1.229","-1.229","1"
"6","15.57","1994-05-07","-1.239","-1.239","-1.239","1"
"6","15.57","1994-05-08","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-09","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-10","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-11","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-12","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-13","-1.234","-1.234","-1.234","1"
"6","15.57","1994-05-14","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-15","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-16","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-17","-1.233","-1.233","-1.233","1"
"6","15.57","1994-05-18","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-19","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-20","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-21","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-22","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-23","-1.242","-1.242","-1.242","1"
"6","15.57","1994-05-24","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-25","-1.238","-1.238","-1.238","1"
"6","15.57","1994-05-26","-1.242","-1.242","-1.242","1"
"6","15.57","1994-05-27","-1.243","-1.243","-1.243","1"
"6","15.57","1994-05-28","-1.247","-1.247","-1.247","1"
"6","15.57","1994-05-29","-1.242","-1.242","-1.242","1"
"6","15.57","1994-05-30","-1.247","-1.247","-1.247","1"
"6","15.57","1994-05-31","-1.247","-1.247","-1.247","1"
"6","15.57","1994-06-01","-1.247","-1.247","-1.247","1"
"6","15.57","1994-06-02","-1.246","-1.246","-1.246","1"
"6","15.57","1994-06-03","-1.246","-1.246","-1.246","1"
"6","15.57","1994-06-04","-1.247","-1.247","-1.247","1"
"6","15.57","1994-06-05","-1.252","-1.252","-1.252","1"
"6","15.57","1994-06-06","-1.252","-1.252","-1.252","1"
"6","15.57","1994-06-07","-1.251","-1.251","-1.251","1"
"6","15.57","1994-06-08","-1.252","-1.252","-1.252","1"
"6","15.57","1994-06-09","-1.252","-1.252","-1.252","1"
"6","15.57","1994-06-10","-1.257","-1.257","-1.257","1"
"6","15.57","1994-06-11","-1.257","-1.257","-1.257","1"
"6","15.57","1994-06-12","-1.257","-1.257","-1.257","1"
"6","15.57","1994-06-13","-1.256","-1.256","-1.256","1"
"6","15.57","1994-06-14","-1.261","-1.261","-1.261","1"
"6","15.57","1994-06-15","-1.261","-1.261","-1.261","1"
"6","15.57","1994-06-16","-1.261","-1.261","-1.261","1"
"6","15.57","1994-06-17","-1.261","-1.261","-1.261","1"
"6","15.57","1994-06-18","-1.261","-1.261","-1.261","1"
"6","15.57","1994-06-19","-1.265","-1.265","-1.265","1"
"6","15.57","1994-06-20","-1.261","-1.261","-1.261","1"
"6","15.57","1994-10-07","-1.53","-1.53","-1.53","1"
"6","15.57","1994-10-08","-1.545","-1.545","-1.545","1"
"6","15.57","1994-10-09","-1.565","-1.565","-1.565","1"
"6","15.57","1994-10-10","-1.577","-1.577","-1.577","1"
"6","15.57","1994-10-11","-1.555","-1.555","-1.555","1"
"6","15.57","1994-10-12","-1.521","-1.521","-1.521","1"
"6","15.57","1994-10-13","-1.509","-1.509","-1.509","1"
"6","15.57","1994-10-14","-1.562","-1.562","-1.562","1"
"6","15.57","1994-10-15","-1.575","-1.575","-1.575","1"
"6","15.57","1994-10-16","-1.562","-1.562","-1.562","1"
"6","15.57","1994-10-17","-1.537","-1.537","-1.537","1"
"6","15.57","1994-10-18","-1.552","-1.552","-1.552","1"
"6","15.57","1994-10-19","-1.554","-1.554","-1.554","1"
"6","15.57","1994-10-20","-1.569","-1.569","-1.569","1"
"6","15.57","1994-10-21","-1.583","-1.583","-1.583","1"
"6","15.57","1994-10-22","-1.578","-1.578","-1.578","1"
"6","15.57","1994-10-23","-1.574","-1.574","-1.574","1"
"6","15.57","1994-10-24","-1.554","-1.554","-1.554","1"
"6","15.57","1994-10-25","-1.538","-1.538","-1.538","1"
"6","15.57","1994-10-26","-1.591","-1.591","-1.591","1"
"6","15.57","1994-10-27","-1.6","-1.6","-1.6","1"
"6","15.57","1994-10-28","-1.545","-1.545","-1.545","1"
"6","15.57","1994-10-29","-1.547","-1.547","-1.547","1"
"6","15.57","1994-10-30","-1.567","-1.567","-1.567","1"
"6","15.57","1994-10-31","-1.557","-1.557","-1.557","1"
"6","15.57","1994-11-01","-1.544","-1.544","-1.544","1"
"6","15.57","1994-11-02","-1.528","-1.528","-1.528","1"
"6","15.57","1994-11-03","-1.544","-1.544","-1.544","1"
"6","15.57","1994-11-04","-1.565","-1.565","-1.565","1"
"6","15.57","1994-11-05","-1.576","-1.576","-1.576","1"
"6","15.57","1994-11-06","-1.555","-1.555","-1.555","1"
"6","15.57","1994-11-07","-1.603","-1.603","-1.603","1"
"6","15.57","1994-11-08","-1.549","-1.549","-1.549","1"
"6","15.57","1994-11-09","-1.585","-1.585","-1.585","1"
"6","15.57","1994-11-10","-1.618","-1.618","-1.618","1"
"6","15.57","1994-11-11","-1.548","-1.548","-1.548","1"
"6","15.57","1994-11-12","-1.564","-1.564","-1.564","1"
"6","15.57","1994-11-13","-1.613","-1.613","-1.613","1"
"6","15.57","1994-11-14","-1.494","-1.494","-1.494","1"
"6","15.57","1994-11-15","-1.555","-1.555","-1.555","1"
"6","15.57","1994-11-16","-1.524","-1.524","-1.524","1"
"6","15.57","1994-11-17","-1.555","-1.555","-1.555","1"
"6","15.57","1994-11-18","-1.571","-1.571","-1.571","1"
"6","15.57","1994-11-19","-1.485","-1.485","-1.485","1"
"6","15.57","1994-11-20","-1.57","-1.57","-1.57","1"
"6","15.57","1994-11-21","-1.544","-1.544","-1.544","1"
"6","15.57","1994-11-22","-1.551","-1.551","-1.551","1"
"6","15.57","1994-11-23","-1.528","-1.528","-1.528","1"
"6","15.57","1994-11-24","-1.575","-1.575","-1.575","1"
"6","15.57","1994-11-25","-1.571","-1.571","-1.571","1"
"6","15.57","1994-11-26","-1.567","-1.567","-1.567","1"
"6","15.57","1994-11-27","-1.577","-1.577","-1.577","1"
"6","15.57","1994-11-28","-1.588","-1.588","-1.588","1"
"6","15.57","1994-11-29","-1.552","-1.552","-1.552","1"
"6","15.57","1994-11-30","-1.531","-1.531","-1.531","1"
"6","15.57","1994-12-01","-1.54","-1.54","-1.54","1"
"6","15.57","1994-12-02","-1.541","-1.541","-1.541","1"
"6","15.57","1994-12-03","-1.484","-1.484","-1.484","1"
"6","15.57","1994-12-04","-1.564","-1.564","-1.564","1"
"6","15.57","1994-12-05","-1.494","-1.494","-1.494","1"
"6","15.57","1994-12-06","-1.504","-1.504","-1.504","1"
"6","15.57","1994-12-07","-1.522","-1.522","-1.522","1"
"6","15.57","1994-12-08","-1.533","-1.533","-1.533","1"
"6","15.57","1994-12-09","-1.505","-1.505","-1.505","1"
"6","15.57","1994-12-10","-1.537","-1.537","-1.537","1"
"6","15.57","1994-12-11","-1.504","-1.504","-1.504","1"
"6","15.57","1994-12-12","-1.516","-1.516","-1.516","1"
"6","15.57","1994-12-13","-1.471","-1.471","-1.471","1"
"6","15.57","1994-12-14","-1.525","-1.525","-1.525","1"
"6","15.57","1994-12-15","-1.441","-1.441","-1.441","1"
"6","15.57","1994-12-16","-1.538","-1.538","-1.538","1"
"6","15.57","1994-12-17","-1.474","-1.474","-1.474","1"
"6","15.57","1994-12-18","-1.516","-1.516","-1.516","1"
"6","15.57","1994-12-19","-1.53","-1.53","-1.53","1"
"6","15.57","1994-12-20","-1.496","-1.496","-1.496","1"
"6","15.57","1994-12-21","-1.481","-1.481","-1.481","1"
"6","15.57","1994-12-22","-1.528","-1.528","-1.528","1"
"6","15.57","1994-12-23","-1.52","-1.52","-1.52","1"
"6","15.57","1994-12-24","-1.49","-1.49","-1.49","1"
"6","15.57","1994-12-25","-1.54","-1.54","-1.54","1"
"6","15.57","1994-12-26","-1.476","-1.476","-1.476","1"
"6","15.57","1994-12-27","-1.478","-1.478","-1.478","1"
"6","15.57","1994-12-28","-1.533","-1.533","-1.533","1"
"6","15.57","1994-12-29","-1.488","-1.488","-1.488","1"
"6","15.57","1994-12-30","-1.5","-1.5","-1.5","1"
"6","15.57","1994-12-31","-1.419","-1.419","-1.419","1"
"6","15.57","1995-01-01","-1.493","-1.493","-1.493","1"
"6","15.57","1995-01-02","-1.512","-1.512","-1.512","1"
"6","15.57","1995-01-03","-1.476","-1.476","-1.476","1"
"6","15.57","1995-01-04","-1.489","-1.489","-1.489","1"
"6","15.57","1995-01-05","-1.521","-1.521","-1.521","1"
"6","15.57","1995-01-06","-1.447","-1.447","-1.447","1"
"6","15.57","1995-01-07","-1.563","-1.563","-1.563","1"
"6","15.57","1995-01-08","-1.425","-1.425","-1.425","1"
"6","15.57","1995-01-09","-1.51","-1.51","-1.51","1"
"6","15.57","1995-01-10","-1.47","-1.47","-1.47","1"
"6","15.57","1995-01-11","-1.564","-1.564","-1.564","1"
"6","15.57","1995-01-12","-1.474","-1.474","-1.474","1"
"6","15.57","1995-01-13","-1.518","-1.518","-1.518","1"
"6","15.57","1995-01-14","-1.48","-1.48","-1.48","1"
"6","15.57","1995-01-15","-1.522","-1.522","-1.522","1"
"6","15.57","1995-01-16","-1.499","-1.499","-1.499","1"
"6","15.57","1995-01-17","-1.436","-1.436","-1.436","1"
"6","15.57","1995-01-18","-1.454","-1.454","-1.454","1"
"6","15.57","1995-01-19","-1.468","-1.468","-1.468","1"
"6","15.57","1995-01-20","-1.435","-1.435","-1.435","1"
"6","15.57","1995-01-21","-1.408","-1.408","-1.408","1"
"6","15.57","1995-01-22","-1.54","-1.54","-1.54","1"
"6","15.57","1995-01-23","-1.419","-1.419","-1.419","1"
"6","15.57","1995-01-24","-1.501","-1.501","-1.501","1"
"6","15.57","1995-01-25","-1.412","-1.412","-1.412","1"
"6","15.57","1995-01-26","-1.528","-1.528","-1.528","1"
"6","15.57","1995-01-27","-1.541","-1.541","-1.541","1"
"6","15.57","1995-01-28","-1.396","-1.396","-1.396","1"
"6","15.57","1995-01-29","-1.515","-1.515","-1.515","1"
"6","15.57","1995-01-30","-1.508","-1.508","-1.508","1"
"6","15.57","1995-01-31","-1.543","-1.543","-1.543","1"
"6","15.57","1995-02-01","-1.472","-1.472","-1.472","1"
"6","15.57","1995-02-02","-1.45","-1.45","-1.45","1"
"6","15.57","1995-02-03","-1.436","-1.436","-1.436","1"
"6","15.57","1995-02-04","-1.544","-1.544","-1.544","1"
"6","15.57","1995-02-05","-1.454","-1.454","-1.454","1"
"6","15.57","1995-02-06","-1.476","-1.476","-1.476","1"
"6","15.57","1995-02-07","-1.53","-1.53","-1.53","1"
"6","15.57","1995-02-08","-1.389","-1.389","-1.389","1"
"6","15.57","1995-02-09","-1.465","-1.465","-1.465","1"
"6","15.57","1995-02-10","-1.473","-1.473","-1.473","1"
"6","15.57","1995-02-11","-1.436","-1.436","-1.436","1"
"6","15.57","1995-02-12","-1.401","-1.401","-1.401","1"
"6","15.57","1995-02-13","-1.387","-1.387","-1.387","1"
"6","15.57","1995-02-14","-1.42","-1.42","-1.42","1"
"6","15.57","1995-02-15","-1.386","-1.386","-1.386","1"
"6","15.57","1995-02-16","-1.433","-1.433","-1.433","1"
"6","15.57","1995-02-17","-1.392","-1.392","-1.392","1"
"6","15.57","1995-02-18","-1.397","-1.397","-1.397","1"
"6","15.57","1995-02-19","-1.405","-1.405","-1.405","1"
"6","15.57","1995-02-20","-1.515","-1.515","-1.515","1"
"6","15.57","1995-02-21","-1.453","-1.453","-1.453","1"
"6","15.57","1995-02-22","-1.509","-1.509","-1.509","1"
"6","15.57","1995-02-23","-1.511","-1.511","-1.511","1"
"6","15.57","1995-02-24","-1.507","-1.507","-1.507","1"
"6","15.57","1995-02-25","-1.393","-1.393","-1.393","1"
"6","15.57","1995-02-26","-1.472","-1.472","-1.472","1"
"6","15.57","1995-02-27","-1.478","-1.478","-1.478","1"
"6","15.57","1995-02-28","-1.426","-1.426","-1.426","1"
"6","15.57","1995-03-01","-1.423","-1.423","-1.423","1"
"6","15.57","1995-03-02","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-03","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-04","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-05","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-06","-1.423","-1.423","-1.423","1"
"6","15.57","1995-03-07","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-08","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-09","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-10","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-11","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-12","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-13","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-14","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-15","-1.421","-1.421","-1.421","1"
"6","15.57","1995-03-16","-1.419","-1.419","-1.419","1"
"6","15.57","1995-03-17","-1.421","-1.421","-1.421","1"
"6","15.57","1995-03-18","-1.421","-1.421","-1.421","1"
"6","15.57","1995-03-19","-1.419","-1.419","-1.419","1"
"6","15.57","1995-03-20","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-21","-1.421","-1.421","-1.421","1"
"6","15.57","1995-03-22","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-23","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-24","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-25","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-26","-1.42","-1.42","-1.42","1"
"6","15.57","1995-03-27","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-28","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-29","-1.424","-1.424","-1.424","1"
"6","15.57","1995-03-30","-1.422","-1.422","-1.422","1"
"6","15.57","1995-03-31","-1.424","-1.424","-1.424","1"
"6","15.57","1995-04-01","-1.422","-1.422","-1.422","1"
"6","15.57","1995-04-02","-1.422","-1.422","-1.422","1"
"6","15.57","1995-04-03","-1.424","-1.424","-1.424","1"
"6","15.57","1995-04-04","-1.424","-1.424","-1.424","1"
"6","15.57","1995-04-05","-1.424","-1.424","-1.424","1"
"6","15.57","1995-04-06","-1.426","-1.426","-1.426","1"
"6","15.57","1995-04-07","-1.427","-1.427","-1.427","1"
"6","15.57","1995-04-08","-1.426","-1.426","-1.426","1"
"6","15.57","1995-04-09","-1.428","-1.428","-1.428","1"
"6","15.57","1995-04-10","-1.427","-1.427","-1.427","1"
"6","15.57","1995-04-11","-1.43","-1.43","-1.43","1"
"6","15.57","1995-04-12","-1.43","-1.43","-1.43","1"
"6","15.57","1995-04-13","-1.43","-1.43","-1.43","1"
"6","15.57","1995-04-14","-1.432","-1.432","-1.432","1"
"6","15.57","1995-04-15","-1.432","-1.432","-1.432","1"
"6","15.57","1995-04-16","-1.432","-1.432","-1.432","1"
"6","15.57","1995-04-17","-1.434","-1.434","-1.434","1"
"6","15.57","1995-04-18","-1.434","-1.434","-1.434","1"
"6","15.57","1995-04-19","-1.437","-1.437","-1.437","1"
"6","15.57","1995-04-20","-1.436","-1.436","-1.436","1"
"6","15.57","1995-04-21","-1.437","-1.437","-1.437","1"
"6","15.57","1995-04-22","-1.441","-1.441","-1.441","1"
"6","15.57","1995-04-23","-1.44","-1.44","-1.44","1"
"6","15.57","1995-04-24","-1.44","-1.44","-1.44","1"
"6","15.57","1995-04-25","-1.442","-1.442","-1.442","1"
"6","15.57","1995-04-26","-1.443","-1.443","-1.443","1"
"6","15.57","1995-04-27","-1.445","-1.445","-1.445","1"
"6","15.57","1995-04-28","-1.445","-1.445","-1.445","1"
"6","15.57","1995-04-29","-1.447","-1.447","-1.447","1"
"6","15.57","1995-04-30","-1.447","-1.447","-1.447","1"
"6","15.57","1995-05-01","-1.451","-1.451","-1.451","1"
"6","15.57","1995-05-02","-1.451","-1.451","-1.451","1"
"6","15.57","1995-05-03","-1.454","-1.454","-1.454","1"
"6","15.57","1995-05-04","-1.455","-1.455","-1.455","1"
"6","15.57","1995-05-05","-1.455","-1.455","-1.455","1"
"6","15.57","1995-05-06","-1.459","-1.459","-1.459","1"
"6","15.57","1995-05-07","-1.459","-1.459","-1.459","1"
"6","15.57","1995-05-08","-1.46","-1.46","-1.46","1"
"6","15.57","1995-05-09","-1.464","-1.464","-1.464","1"
"6","15.57","1995-05-10","-1.465","-1.465","-1.465","1"
"6","15.57","1995-05-11","-1.468","-1.468","-1.468","1"
"6","15.57","1995-05-12","-1.47","-1.47","-1.47","1"
"6","15.57","1995-05-13","-1.471","-1.471","-1.471","1"
"6","15.57","1995-05-14","-1.474","-1.474","-1.474","1"
"6","15.57","1995-05-15","-1.476","-1.476","-1.476","1"
"6","15.57","1995-05-16","-1.477","-1.477","-1.477","1"
"6","15.57","1995-05-17","-1.479","-1.479","-1.479","1"
"6","15.57","1995-05-18","-1.479","-1.479","-1.479","1"
"6","15.57","1995-05-19","-1.481","-1.481","-1.481","1"
"6","15.57","1995-05-20","-1.484","-1.484","-1.484","1"
"6","15.57","1995-05-21","-1.487","-1.487","-1.487","1"
"6","15.57","1995-05-22","-1.49","-1.49","-1.49","1"
"6","15.57","1995-05-23","-1.489","-1.489","-1.489","1"
"6","15.57","1995-05-24","-1.491","-1.491","-1.491","1"
"6","15.57","1995-05-25","-1.493","-1.493","-1.493","1"
"6","15.57","1995-05-26","-1.496","-1.496","-1.496","1"
"6","15.57","1995-05-27","-1.501","-1.501","-1.501","1"
"6","15.57","1995-05-28","-1.5","-1.5","-1.5","1"
"6","15.57","1995-05-29","-1.502","-1.502","-1.502","1"
"6","15.57","1995-05-30","-1.505","-1.505","-1.505","1"
"6","15.57","1995-05-31","-1.509","-1.509","-1.509","1"
"6","15.57","1995-06-01","-1.511","-1.511","-1.511","1"
"6","15.57","1995-06-02","-1.513","-1.513","-1.513","1"
"6","15.57","1995-06-03","-1.515","-1.515","-1.515","1"
"6","15.57","1995-06-04","-1.517","-1.517","-1.517","1"
"6","15.57","1995-06-05","-1.521","-1.521","-1.521","1"
"6","15.57","1995-06-06","-1.521","-1.521","-1.521","1"
"6","15.57","1995-06-07","-1.524","-1.524","-1.524","1"
"6","15.57","1995-06-08","-1.524","-1.524","-1.524","1"
"6","15.57","1995-06-09","-1.525","-1.525","-1.525","1"
"6","15.57","1995-06-10","-1.529","-1.529","-1.529","1"
"6","15.57","1995-06-11","-1.531","-1.531","-1.531","1"
"6","15.57","1995-06-12","-1.536","-1.536","-1.536","1"
"6","15.57","1995-06-13","-1.538","-1.538","-1.538","1"
"6","15.57","1995-06-14","-1.539","-1.539","-1.539","1"
"6","15.57","1995-06-15","-1.541","-1.541","-1.541","1"
"6","15.57","1995-06-16","-1.544","-1.544","-1.544","1"
"6","15.57","1995-06-17","-1.547","-1.547","-1.547","1"
"6","15.57","1995-06-18","-1.549","-1.549","-1.549","1"
"6","15.57","1995-06-19","-1.549","-1.549","-1.549","1"
"6","15.57","1995-06-20","-1.555","-1.555","-1.555","1"
"6","15.57","1995-06-21","-1.556","-1.556","-1.556","1"
"6","15.57","1995-06-22","-1.558","-1.558","-1.558","1"
"6","15.57","1995-06-23","-1.563","-1.563","-1.563","1"
"6","15.57","1995-06-24","-1.565","-1.565","-1.565","1"
"6","15.57","1995-06-25","-1.567","-1.567","-1.567","1"
"6","15.57","1995-06-26","-1.569","-1.569","-1.569","1"
"6","15.57","1995-06-27","-1.573","-1.573","-1.573","1"
"6","15.57","1995-06-28","-1.575","-1.575","-1.575","1"
"6","15.57","1995-06-29","-1.579","-1.579","-1.579","1"
"6","15.57","1995-06-30","-1.58","-1.58","-1.58","1"
"6","15.57","1995-07-01","-1.579","-1.579","-1.579","1"
"6","15.57","1995-07-02","-1.587","-1.587","-1.587","1"
"6","15.57","1995-07-03","-1.588","-1.588","-1.588","1"
"6","15.57","1995-07-04","-1.589","-1.589","-1.589","1"
"6","15.57","1995-07-05","-1.592","-1.592","-1.592","1"
"6","15.57","1995-07-06","-1.593","-1.593","-1.593","1"
"6","15.57","1995-07-07","-1.599","-1.599","-1.599","1"
"6","15.57","1995-07-08","-1.601","-1.601","-1.601","1"
"6","15.57","1995-07-09","-1.602","-1.602","-1.602","1"
"6","15.57","1995-07-10","-1.603","-1.603","-1.603","1"
"6","15.57","1995-07-11","-1.603","-1.603","-1.603","1"
"6","15.57","1995-07-12","-1.609","-1.609","-1.609","1"
"6","15.57","1995-07-13","-1.607","-1.607","-1.607","1"
"6","15.57","1995-07-14","-1.607","-1.607","-1.607","1"
"6","15.57","1995-07-15","-1.619","-1.619","-1.619","1"
"6","15.57","1995-07-16","-1.619","-1.619","-1.619","1"
"6","15.57","1995-07-17","-1.621","-1.621","-1.621","1"
"6","15.57","1995-07-18","-1.623","-1.623","-1.623","1"
"6","15.57","1995-07-19","-1.62","-1.62","-1.62","1"
"6","15.57","1995-07-20","-1.619","-1.619","-1.619","1"
"6","15.57","1995-07-21","-1.619","-1.619","-1.619","1"
"6","15.57","1995-07-22","-1.634","-1.634","-1.634","1"
"6","15.57","1995-07-23","-1.632","-1.632","-1.632","1"
"6","15.57","1995-07-24","-1.631","-1.631","-1.631","1"
"6","15.57","1995-07-25","-1.63","-1.63","-1.63","1"
"6","15.57","1995-07-26","-1.631","-1.631","-1.631","1"
"6","15.57","1995-07-27","-1.631","-1.631","-1.631","1"
"6","15.57","1995-07-28","-1.648","-1.648","-1.648","1"
"6","15.57","1995-07-29","-1.642","-1.642","-1.642","1"
"6","15.57","1995-07-30","-1.641","-1.641","-1.641","1"
"6","15.57","1995-07-31","-1.652","-1.652","-1.652","1"
"6","15.57","1995-08-01","-1.656","-1.656","-1.656","1"
"6","15.57","1995-08-02","-1.654","-1.654","-1.654","1"
"6","15.57","1995-08-03","-1.65","-1.65","-1.65","1"
"6","15.57","1995-08-04","-1.645","-1.645","-1.645","1"
"6","15.57","1995-08-05","-1.647","-1.647","-1.647","1"
"6","15.57","1995-08-06","-1.648","-1.648","-1.648","1"
"6","15.57","1995-08-07","-1.667","-1.667","-1.667","1"
"6","15.57","1995-08-08","-1.668","-1.668","-1.668","1"
"6","15.57","1995-08-09","-1.669","-1.669","-1.669","1"
"6","15.57","1995-08-10","-1.672","-1.672","-1.672","1"
"6","15.57","1995-08-11","-1.674","-1.674","-1.674","1"
"6","15.57","1995-08-12","-1.677","-1.677","-1.677","1"
"6","15.57","1995-08-13","-1.678","-1.678","-1.678","1"
"6","15.57","1995-08-14","-1.678","-1.678","-1.678","1"
"6","15.57","1995-08-15","-1.68","-1.68","-1.68","1"
"6","15.57","1995-08-16","-1.684","-1.684","-1.684","1"
"6","15.57","1995-08-17","-1.685","-1.685","-1.685","1"
"6","15.57","1995-08-18","-1.686","-1.686","-1.686","1"
"6","15.57","1995-08-19","-1.686","-1.686","-1.686","1"
"6","15.57","1995-08-20","-1.689","-1.689","-1.689","1"
"6","15.57","1995-08-21","-1.692","-1.692","-1.692","1"
"6","15.57","1995-08-22","-1.692","-1.692","-1.692","1"
"6","15.57","1995-08-23","-1.694","-1.694","-1.694","1"
"6","15.57","1995-08-24","-1.695","-1.695","-1.695","1"
"6","15.57","1995-08-25","-1.697","-1.697","-1.697","1"
"6","15.57","1995-08-26","-1.681","-1.681","-1.681","1"
"6","15.57","1995-08-27","-1.693","-1.693","-1.693","1"
"6","15.57","1995-08-28","-1.697","-1.697","-1.697","1"
"6","15.57","1995-08-29","-1.696","-1.696","-1.696","1"
"6","15.57","1995-08-30","-1.699","-1.699","-1.699","1"
"6","15.57","1995-08-31","-1.701","-1.701","-1.701","1"
"6","15.57","1995-09-01","-1.705","-1.705","-1.705","1"
"6","15.57","1995-09-02","-1.704","-1.704","-1.704","1"
"6","15.57","1995-09-03","-1.704","-1.704","-1.704","1"
"6","15.57","1995-09-04","-1.705","-1.705","-1.705","1"
"6","15.57","1995-09-05","-1.709","-1.709","-1.709","1"
"6","15.57","1995-09-06","-1.709","-1.709","-1.709","1"
"6","15.57","1995-09-07","-1.709","-1.709","-1.709","1"
"6","15.57","1995-09-08","-1.711","-1.711","-1.711","1"
"6","15.57","1995-09-09","-1.711","-1.711","-1.711","1"
"6","15.57","1995-09-10","-1.712","-1.712","-1.712","1"
"6","15.57","1995-09-11","-1.713","-1.713","-1.713","1"
"6","15.57","1995-09-12","-1.715","-1.715","-1.715","1"
"6","15.57","1995-09-13","-1.713","-1.713","-1.713","1"
"6","15.57","1995-09-14","-1.716","-1.716","-1.716","1"
"6","15.57","1995-09-15","-1.717","-1.717","-1.717","1"
"6","15.57","1995-09-16","-1.716","-1.716","-1.716","1"
"6","15.57","1995-09-17","-1.715","-1.715","-1.715","1"
"6","15.57","1995-09-18","-1.717","-1.717","-1.717","1"
"6","15.57","1995-09-19","-1.717","-1.717","-1.717","1"
"6","15.57","1995-09-20","-1.719","-1.719","-1.719","1"
"6","15.57","1995-09-21","-1.719","-1.719","-1.719","1"
"6","15.57","1995-09-22","-1.719","-1.719","-1.719","1"
"6","15.57","1995-09-23","-1.72","-1.72","-1.72","1"
"6","15.57","1995-09-24","-1.721","-1.721","-1.721","1"
"6","15.57","1995-09-25","-1.722","-1.722","-1.722","1"
"6","15.57","1995-09-26","-1.721","-1.721","-1.721","1"
"6","15.57","1995-09-27","-1.722","-1.722","-1.722","1"
"6","15.57","1995-09-28","-1.722","-1.722","-1.722","1"
"6","15.57","1995-09-29","-1.723","-1.723","-1.723","1"
"6","15.57","1995-09-30","-1.713","-1.713","-1.713","1"
"6","15.57","1995-10-01","-1.711","-1.711","-1.711","1"
"6","15.57","1995-10-02","-1.719","-1.719","-1.719","1"
"6","15.57","1995-10-03","-1.719","-1.719","-1.719","1"
"6","15.57","1995-10-04","-1.723","-1.723","-1.723","1"
"6","15.57","1995-10-05","-1.724","-1.724","-1.724","1"
"6","15.57","1995-10-06","-1.725","-1.725","-1.725","1"
"6","15.57","1995-10-07","-1.726","-1.726","-1.726","1"
"6","15.57","1995-10-08","-1.725","-1.725","-1.725","1"
"6","15.57","1995-10-09","-1.723","-1.723","-1.723","1"
"6","15.57","1995-10-10","-1.722","-1.722","-1.722","1"
"6","15.57","1995-10-11","-1.721","-1.721","-1.721","1"
"6","15.57","1995-10-12","-1.715","-1.715","-1.715","1"
"6","15.57","1995-10-13","-1.715","-1.715","-1.715","1"
"6","15.57","1995-10-14","-1.713","-1.713","-1.713","1"
"6","15.57","1995-10-15","-1.711","-1.711","-1.711","1"
"6","15.57","1995-10-16","-1.713","-1.713","-1.713","1"
"6","15.57","1995-10-17","-1.711","-1.711","-1.711","1"
"6","15.57","1995-10-18","-1.708","-1.708","-1.708","1"
"6","15.57","1995-10-19","-1.708","-1.708","-1.708","1"
"6","15.57","1995-10-20","-1.705","-1.705","-1.705","1"
"6","15.57","1995-10-21","-1.702","-1.702","-1.702","1"
"6","15.57","1995-10-22","-1.705","-1.705","-1.705","1"
"6","15.57","1995-10-23","-1.705","-1.705","-1.705","1"
"6","15.57","1995-10-24","-1.701","-1.701","-1.701","1"
"6","15.57","1995-10-25","-1.699","-1.699","-1.699","1"
"6","15.57","1995-10-26","-1.703","-1.703","-1.703","1"
"6","15.57","1995-10-27","-1.699","-1.699","-1.699","1"
"6","15.57","1995-10-28","-1.704","-1.704","-1.704","1"
"6","15.57","1995-10-29","-1.704","-1.704","-1.704","1"
"6","15.57","1995-10-30","-1.712","-1.712","-1.712","1"
"6","15.57","1995-10-31","-1.709","-1.709","-1.709","1"
"6","15.57","1995-11-01","-1.703","-1.703","-1.703","1"
"6","15.57","1995-11-02","-1.698","-1.698","-1.698","1"
"6","15.57","1995-11-03","-1.697","-1.697","-1.697","1"
"6","15.57","1995-11-04","-1.699","-1.699","-1.699","1"
"6","15.57","1995-11-05","-1.695","-1.695","-1.695","1"
"6","15.57","1995-11-06","-1.694","-1.694","-1.694","1"
"6","15.57","1995-11-07","-1.693","-1.693","-1.693","1"
"6","15.57","1995-11-08","-1.695","-1.695","-1.695","1"
"6","15.57","1995-11-09","-1.696","-1.696","-1.696","1"
"6","15.57","1995-11-10","-1.692","-1.692","-1.692","1"
"6","15.57","1995-11-11","-1.694","-1.694","-1.694","1"
"6","15.57","1995-11-12","-1.697","-1.697","-1.697","1"
"6","15.57","1995-11-13","-1.698","-1.698","-1.698","1"
"6","15.57","1995-11-14","-1.699","-1.699","-1.699","1"
"6","15.57","1995-11-15","-1.697","-1.697","-1.697","1"
"6","15.57","1995-11-16","-1.697","-1.697","-1.697","1"
"6","15.57","1995-11-17","-1.699","-1.699","-1.699","1"
"6","15.57","1995-11-18","-1.694","-1.694","-1.694","1"
"6","15.57","1995-11-19","-1.69","-1.69","-1.69","1"
"6","15.57","1995-11-20","-1.688","-1.688","-1.688","1"
"6","15.57","1995-11-21","-1.685","-1.685","-1.685","1"
"6","15.57","1995-11-22","-1.684","-1.684","-1.684","1"
"6","15.57","1995-11-23","-1.684","-1.684","-1.684","1"
"6","15.57","1995-11-24","-1.682","-1.682","-1.682","1"
"6","15.57","1995-11-25","-1.683","-1.683","-1.683","1"
"6","15.57","1995-11-26","-1.683","-1.683","-1.683","1"
"6","15.57","1995-11-27","-1.682","-1.682","-1.682","1"
"6","15.57","1995-11-28","-1.682","-1.682","-1.682","1"
"6","15.57","1995-11-29","-1.682","-1.682","-1.682","1"
"6","15.57","1995-11-30","-1.681","-1.681","-1.681","1"
"6","15.57","1995-12-01","-1.679","-1.679","-1.679","1"
"6","15.57","1995-12-02","-1.679","-1.679","-1.679","1"
"6","15.57","1995-12-03","-1.676","-1.676","-1.676","1"
"6","15.57","1995-12-04","-1.675","-1.675","-1.675","1"
"6","15.57","1995-12-05","-1.677","-1.677","-1.677","1"
"6","15.57","1995-12-06","-1.673","-1.673","-1.673","1"
"6","15.57","1995-12-07","-1.671","-1.671","-1.671","1"
"6","15.57","1995-12-08","-1.672","-1.672","-1.672","1"
"6","15.57","1995-12-09","-1.671","-1.671","-1.671","1"
"6","15.57","1995-12-10","-1.668","-1.668","-1.668","1"
"6","15.57","1995-12-11","-1.668","-1.668","-1.668","1"
"6","15.57","1995-12-12","-1.665","-1.665","-1.665","1"
"6","15.57","1995-12-13","-1.665","-1.665","-1.665","1"
"6","15.57","1995-12-14","-1.666","-1.666","-1.666","1"
"6","15.57","1995-12-15","-1.664","-1.664","-1.664","1"
"6","15.57","1995-12-16","-1.663","-1.663","-1.663","1"
"6","15.57","1995-12-17","-1.66","-1.66","-1.66","1"
"6","15.57","1995-12-18","-1.66","-1.66","-1.66","1"
"6","15.57","1995-12-19","-1.66","-1.66","-1.66","1"
"6","15.57","1995-12-20","-1.658","-1.658","-1.658","1"
"6","15.57","1995-12-21","-1.656","-1.656","-1.656","1"
"6","15.57","1995-12-22","-1.656","-1.656","-1.656","1"
"6","15.57","1995-12-23","-1.656","-1.656","-1.656","1"
"6","15.57","1995-12-24","-1.654","-1.654","-1.654","1"
"6","15.57","1995-12-25","-1.653","-1.653","-1.653","1"
"6","15.57","1995-12-26","-1.653","-1.653","-1.653","1"
"6","15.57","1995-12-27","-1.652","-1.652","-1.652","1"
"6","15.57","1995-12-28","-1.652","-1.652","-1.652","1"
"6","15.57","1995-12-29","-1.651","-1.651","-1.651","1"
"6","15.57","1995-12-30","-1.65","-1.65","-1.65","1"
"6","15.57","1995-12-31","-1.648","-1.648","-1.648","1"
"6","15.57","1996-01-01","-1.646","-1.646","-1.646","1"
"6","15.57","1996-01-02","-1.646","-1.646","-1.646","1"
"6","15.57","1996-01-03","-1.645","-1.645","-1.645","1"
"6","15.57","1996-01-04","-1.645","-1.645","-1.645","1"
"6","15.57","1996-01-05","-1.641","-1.641","-1.641","1"
"6","15.57","1996-01-06","-1.64","-1.64","-1.64","1"
"6","15.57","1996-01-07","-1.639","-1.639","-1.639","1"
"6","15.57","1996-01-08","-1.64","-1.64","-1.64","1"
"6","15.57","1996-01-09","-1.637","-1.637","-1.637","1"
"6","15.57","1996-01-10","-1.635","-1.635","-1.635","1"
"6","15.57","1996-01-11","-1.634","-1.634","-1.634","1"
"6","15.57","1996-01-12","-1.634","-1.634","-1.634","1"
"6","15.57","1996-01-13","-1.633","-1.633","-1.633","1"
"6","15.57","1996-01-14","-1.631","-1.631","-1.631","1"
"6","15.57","1996-01-15","-1.633","-1.633","-1.633","1"
"6","15.57","1996-01-16","-1.66","-1.66","-1.66","1"
"6","15.57","1996-01-17","-1.628","-1.628","-1.628","1"
"6","15.57","1996-01-18","-1.628","-1.628","-1.628","1"
"6","15.57","1996-01-19","-1.625","-1.625","-1.625","1"
"6","15.57","1996-01-20","-1.625","-1.625","-1.625","1"
"6","15.57","1996-01-21","-1.625","-1.625","-1.625","1"
"6","15.57","1996-01-22","-1.623","-1.623","-1.623","1"
"6","15.57","1996-01-23","-1.623","-1.623","-1.623","1"
"6","15.57","1996-01-24","-1.622","-1.622","-1.622","1"
"6","15.57","1996-01-25","-1.62","-1.62","-1.62","1"
"6","15.57","1996-01-26","-1.619","-1.619","-1.619","1"
"6","15.57","1996-01-27","-1.619","-1.619","-1.619","1"
"6","15.57","1996-01-28","-1.618","-1.618","-1.618","1"
"6","15.57","1996-01-29","-1.617","-1.617","-1.617","1"
"6","15.57","1996-01-30","-1.619","-1.619","-1.619","1"
"6","15.57","1996-01-31","-1.618","-1.618","-1.618","1"
"6","15.57","1996-02-01","-1.617","-1.617","-1.617","1"
"6","15.57","1996-02-02","-1.615","-1.615","-1.615","1"
"6","15.57","1996-02-03","-1.615","-1.615","-1.615","1"
"6","15.57","1996-02-04","-1.614","-1.614","-1.614","1"
"6","15.57","1996-02-05","-1.613","-1.613","-1.613","1"
"6","15.57","1996-02-06","-1.613","-1.613","-1.613","1"
"6","15.57","1996-02-07","-1.611","-1.611","-1.611","1"
"6","15.57","1996-02-08","-1.613","-1.613","-1.613","1"
"6","15.57","1996-02-09","-1.611","-1.611","-1.611","1"
"6","15.57","1996-02-10","-1.611","-1.611","-1.611","1"
"6","15.57","1996-02-11","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-12","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-13","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-14","-1.61","-1.61","-1.61","1"
"6","15.57","1996-02-15","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-16","-1.61","-1.61","-1.61","1"
"6","15.57","1996-02-17","-1.608","-1.608","-1.608","1"
"6","15.57","1996-02-18","-1.606","-1.606","-1.606","1"
"6","15.57","1996-02-19","-1.608","-1.608","-1.608","1"
"6","15.57","1996-02-20","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-21","-1.607","-1.607","-1.607","1"
"6","15.57","1996-02-22","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-23","-1.61","-1.61","-1.61","1"
"6","15.57","1996-02-24","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-25","-1.609","-1.609","-1.609","1"
"6","15.57","1996-02-26","-1.607","-1.607","-1.607","1"
"6","15.57","1996-02-27","-1.607","-1.607","-1.607","1"
"6","15.57","1996-02-28","-1.607","-1.607","-1.607","1"
"6","15.57","1996-02-29","-1.608","-1.608","-1.608","1"
"6","15.57","1996-03-01","-1.608","-1.608","-1.608","1"
"6","15.57","1996-03-02","-1.607","-1.607","-1.607","1"
"6","15.57","1996-03-03","-1.609","-1.609","-1.609","1"
"6","15.57","1996-03-04","-1.609","-1.609","-1.609","1"
"6","15.57","1996-03-05","-1.611","-1.611","-1.611","1"
"6","15.57","1996-03-06","-1.608","-1.608","-1.608","1"
"6","15.57","1996-03-07","-1.609","-1.609","-1.609","1"
"6","15.57","1996-03-08","-1.612","-1.612","-1.612","1"
"6","15.57","1996-03-09","-1.609","-1.609","-1.609","1"
"6","15.57","1996-03-10","-1.612","-1.612","-1.612","1"
"6","15.57","1996-03-11","-1.611","-1.611","-1.611","1"
"6","15.57","1996-03-12","-1.614","-1.614","-1.614","1"
"6","15.57","1996-03-13","-1.614","-1.614","-1.614","1"
"6","15.57","1996-03-14","-1.613","-1.613","-1.613","1"
"6","15.57","1996-03-15","-1.615","-1.615","-1.615","1"
"6","15.57","1996-03-16","-1.615","-1.615","-1.615","1"
"6","15.57","1996-03-17","-1.615","-1.615","-1.615","1"
"6","15.57","1996-03-18","-1.617","-1.617","-1.617","1"
"6","15.57","1996-03-19","-1.617","-1.617","-1.617","1"
"6","15.57","1996-03-20","-1.619","-1.619","-1.619","1"
"6","15.57","1996-03-21","-1.62","-1.62","-1.62","1"
"6","15.57","1996-03-22","-1.621","-1.621","-1.621","1"
"6","15.57","1996-03-23","-1.621","-1.621","-1.621","1"
"6","15.57","1996-03-24","-1.623","-1.623","-1.623","1"
"6","15.57","1996-03-25","-1.623","-1.623","-1.623","1"
"6","15.57","1996-03-26","-1.624","-1.624","-1.624","1"
"6","15.57","1996-03-27","-1.626","-1.626","-1.626","1"
"6","15.57","1996-03-28","-1.629","-1.629","-1.629","1"
"6","15.57","1996-03-29","-1.63","-1.63","-1.63","1"
"6","15.57","1996-03-30","-1.63","-1.63","-1.63","1"
"6","15.57","1996-03-31","-1.633","-1.633","-1.633","1"
"6","15.57","1996-04-01","-1.633","-1.633","-1.633","1"
"6","15.57","1996-04-02","-1.635","-1.635","-1.635","1"
"6","15.57","1996-04-03","-1.638","-1.638","-1.638","1"
"6","15.57","1996-04-04","-1.638","-1.638","-1.638","1"
"6","15.57","1996-04-05","-1.641","-1.641","-1.641","1"
"6","15.57","1996-04-06","-1.643","-1.643","-1.643","1"
"6","15.57","1996-04-07","-1.643","-1.643","-1.643","1"
"6","15.57","1996-04-08","-1.645","-1.645","-1.645","1"
"6","15.57","1996-04-09","-1.643","-1.643","-1.643","1"
"6","15.57","1996-04-10","-1.646","-1.646","-1.646","1"
"6","15.57","1996-04-11","-1.648","-1.648","-1.648","1"
"6","15.57","1996-04-12","-1.651","-1.651","-1.651","1"
"6","15.57","1996-04-13","-1.654","-1.654","-1.654","1"
"6","15.57","1996-04-14","-1.655","-1.655","-1.655","1"
"6","15.57","1996-04-15","-1.657","-1.657","-1.657","1"
"6","15.57","1996-04-16","-1.659","-1.659","-1.659","1"
"6","15.57","1996-04-17","-1.659","-1.659","-1.659","1"
"6","15.57","1996-04-18","-1.662","-1.662","-1.662","1"
"6","15.57","1996-04-19","-1.664","-1.664","-1.664","1"
"6","15.57","1996-04-20","-1.667","-1.667","-1.667","1"
"6","15.57","1996-04-21","-1.672","-1.672","-1.672","1"
"6","15.57","1996-04-22","-1.674","-1.674","-1.674","1"
"6","15.57","1996-04-23","-1.676","-1.676","-1.676","1"
"6","15.57","1996-04-24","-1.678","-1.678","-1.678","1"
"6","15.57","1996-04-25","-1.679","-1.679","-1.679","1"
"6","15.57","1996-04-26","-1.684","-1.684","-1.684","1"
"6","15.57","1996-04-27","-1.684","-1.684","-1.684","1"
"6","15.57","1996-04-28","-1.689","-1.689","-1.689","1"
"6","15.57","1996-04-29","-1.691","-1.691","-1.691","1"
"6","15.57","1996-04-30","-1.695","-1.695","-1.695","1"
"6","15.57","1996-05-01","-1.697","-1.697","-1.697","1"
"6","15.57","1996-05-02","-1.699","-1.699","-1.699","1"
"6","15.57","1996-05-03","-1.701","-1.701","-1.701","1"
"6","15.57","1996-05-04","-1.704","-1.704","-1.704","1"
"6","15.57","1996-05-05","-1.707","-1.707","-1.707","1"
"6","15.57","1996-05-06","-1.707","-1.707","-1.707","1"
"6","15.57","1996-05-07","-1.71","-1.71","-1.71","1"
"6","15.57","1996-05-08","-1.713","-1.713","-1.713","1"
"6","15.57","1996-05-09","-1.715","-1.715","-1.715","1"
"6","15.57","1996-05-10","-1.719","-1.719","-1.719","1"
"6","15.57","1996-05-11","-1.72","-1.72","-1.72","1"
"6","15.57","1996-05-12","-1.724","-1.724","-1.724","1"
"6","15.57","1996-05-13","-1.728","-1.728","-1.728","1"
"6","15.57","1996-05-14","-1.729","-1.729","-1.729","1"
"6","15.57","1996-05-15","-1.732","-1.732","-1.732","1"
"6","15.57","1996-05-16","-1.733","-1.733","-1.733","1"
"6","15.57","1996-05-17","-1.737","-1.737","-1.737","1"
"6","15.57","1996-05-18","-1.74","-1.74","-1.74","1"
"6","15.57","1996-05-19","-1.744","-1.744","-1.744","1"
"6","15.57","1996-05-20","-1.747","-1.747","-1.747","1"
"6","15.57","1996-05-21","-1.75","-1.75","-1.75","1"
"6","15.57","1996-05-22","-1.753","-1.753","-1.753","1"
"6","15.57","1996-05-23","-1.756","-1.756","-1.756","1"
"6","15.57","1996-05-24","-1.757","-1.757","-1.757","1"
"6","15.57","1996-05-25","-1.762","-1.762","-1.762","1"
"6","15.57","1996-05-26","-1.765","-1.765","-1.765","1"
"6","15.57","1996-05-27","-1.768","-1.768","-1.768","1"
"6","15.57","1996-05-28","-1.771","-1.771","-1.771","1"
"6","15.57","1996-05-29","-1.773","-1.773","-1.773","1"
"6","15.57","1996-05-30","-1.777","-1.777","-1.777","1"
"6","15.57","1996-05-31","-1.781","-1.781","-1.781","1"
"6","15.57","1996-06-01","-1.783","-1.783","-1.783","1"
"6","15.57","1996-06-02","-1.787","-1.787","-1.787","1"
"6","15.57","1996-06-03","-1.792","-1.792","-1.792","1"
"6","15.57","1996-06-04","-1.795","-1.795","-1.795","1"
"6","15.57","1996-06-05","-1.8","-1.8","-1.8","1"
"6","15.57","1996-06-06","-1.801","-1.801","-1.801","1"
"6","15.57","1996-06-07","-1.804","-1.804","-1.804","1"
"6","15.57","1996-06-08","-1.809","-1.809","-1.809","1"
"6","15.57","1996-06-09","-1.81","-1.81","-1.81","1"
"6","15.57","1996-06-10","-1.811","-1.811","-1.811","1"
"6","15.57","1996-06-11","-1.81","-1.81","-1.81","1"
"6","15.57","1996-06-12","-1.82","-1.82","-1.82","1"
"6","15.57","1996-06-13","-1.823","-1.823","-1.823","1"
"6","15.57","1996-06-14","-1.823","-1.823","-1.823","1"
"6","15.57","1996-06-15","-1.817","-1.817","-1.817","1"
"6","15.57","1996-06-16","-1.819","-1.819","-1.819","1"
"6","15.57","1996-06-17","-1.819","-1.819","-1.819","1"
"6","15.57","1996-06-18","-1.823","-1.823","-1.823","1"
"6","15.57","1996-06-19","-1.84","-1.84","-1.84","1"
"6","15.57","1996-06-20","-1.833","-1.833","-1.833","1"
"6","15.57","1996-06-21","-1.848","-1.848","-1.848","1"
"6","15.57","1996-06-22","-1.853","-1.853","-1.853","1"
"6","15.57","1996-06-23","-1.852","-1.852","-1.852","1"
"6","15.57","1996-06-24","-1.858","-1.858","-1.858","1"
"6","15.57","1996-06-25","-1.86","-1.86","-1.86","1"
"6","15.57","1996-06-26","-1.864","-1.864","-1.864","1"
"6","15.57","1996-06-27","-1.866","-1.866","-1.866","1"
"6","15.57","1996-06-28","-1.869","-1.869","-1.869","1"
"6","15.57","1996-06-29","-1.877","-1.877","-1.877","1"
"6","15.57","1996-06-30","-1.878","-1.878","-1.878","1"
"6","15.57","1996-07-01","-1.88","-1.88","-1.88","1"
"6","15.57","1996-07-02","-1.885","-1.885","-1.885","1"
"6","15.57","1996-07-03","-1.887","-1.887","-1.887","1"
"6","15.57","1996-07-04","-1.892","-1.892","-1.892","1"
"6","15.57","1996-07-05","-1.895","-1.895","-1.895","1"
"6","15.57","1996-07-06","-1.899","-1.899","-1.899","1"
"6","15.57","1996-07-07","-1.902","-1.902","-1.902","1"
"6","15.57","1996-07-08","-1.904","-1.904","-1.904","1"
"6","15.57","1996-07-09","-1.909","-1.909","-1.909","1"
"6","15.57","1996-07-10","-1.911","-1.911","-1.911","1"
"6","15.57","1996-07-11","-1.916","-1.916","-1.916","1"
"6","15.57","1996-07-12","-1.92","-1.92","-1.92","1"
"6","15.57","1996-07-13","-1.922","-1.922","-1.922","1"
"6","15.57","1996-07-14","-1.928","-1.928","-1.928","1"
"6","15.57","1996-07-15","-1.932","-1.932","-1.932","1"
"6","15.57","1996-07-16","-1.934","-1.934","-1.934","1"
"6","15.57","1996-07-17","-1.935","-1.935","-1.935","1"
"6","15.57","1996-07-18","-1.932","-1.932","-1.932","1"
"6","15.57","1996-07-19","-1.93","-1.93","-1.93","1"
"6","15.57","1996-07-20","-1.933","-1.933","-1.933","1"
"6","15.57","1996-07-21","-1.935","-1.935","-1.935","1"
"6","15.57","1996-07-22","-1.937","-1.937","-1.937","1"
"6","15.57","1996-07-23","-1.94","-1.94","-1.94","1"
"6","15.57","1996-07-24","-1.963","-1.963","-1.963","1"
"6","15.57","1996-07-25","-1.963","-1.963","-1.963","1"
"6","15.57","1996-07-26","-1.961","-1.961","-1.961","1"
"6","15.57","1996-07-27","-1.961","-1.961","-1.961","1"
"6","15.57","1996-07-28","-1.973","-1.973","-1.973","1"
"6","15.57","1996-07-29","-1.973","-1.973","-1.973","1"
"6","15.57","1996-07-30","-1.98","-1.98","-1.98","1"
"6","15.57","1996-07-31","-1.979","-1.979","-1.979","1"
"6","15.57","1996-08-01","-1.978","-1.978","-1.978","1"
"6","15.57","1996-08-02","-1.978","-1.978","-1.978","1"
"6","15.57","1996-08-03","-1.991","-1.991","-1.991","1"
"6","15.57","1996-08-04","-1.995","-1.995","-1.995","1"
"6","15.57","1996-08-05","-1.995","-1.995","-1.995","1"
"6","15.57","1996-08-06","-1.984","-1.984","-1.984","1"
"6","15.57","1996-08-07","-1.997","-1.997","-1.997","1"
"6","15.57","1996-08-08","-2.001","-2.001","-2.001","1"
"6","15.57","1996-08-09","-2.006","-2.006","-2.006","1"
"6","15.57","1996-08-10","-2.006","-2.006","-2.006","1"
"6","15.57","1996-08-11","-2.014","-2.014","-2.014","1"
"6","15.57","1996-08-12","-2.015","-2.015","-2.015","1"
"6","15.57","1996-08-13","-2.016","-2.016","-2.016","1"
"6","15.57","1996-08-14","-2.017","-2.017","-2.017","1"
"6","15.57","1996-08-15","-2.021","-2.021","-2.021","1"
"6","15.57","1996-08-16","-2.025","-2.025","-2.025","1"
"6","15.57","1996-08-17","-2.026","-2.026","-2.026","1"
"6","15.57","1996-08-18","-2.024","-2.024","-2.024","1"
"6","15.57","1996-08-19","-2.022","-2.022","-2.022","1"
"6","15.57","1996-08-20","-2.032","-2.032","-2.032","1"
"6","15.57","1996-08-21","-2.029","-2.029","-2.029","1"
"6","15.57","1996-08-22","-2.031","-2.031","-2.031","1"
"6","15.57","1996-08-23","-2.037","-2.037","-2.037","1"
"6","15.57","1996-08-24","-2.04","-2.04","-2.04","1"
"6","15.57","1996-08-25","-2.039","-2.039","-2.039","1"
"6","15.57","1996-08-26","-2.043","-2.043","-2.043","1"
"6","15.57","1996-08-27","-2.045","-2.045","-2.045","1"
"6","15.57","1996-08-28","-2.046","-2.046","-2.046","1"
"6","15.57","1996-08-29","-2.045","-2.045","-2.045","1"
"6","15.57","1996-08-30","-2.047","-2.047","-2.047","1"
"6","15.57","1996-08-31","-2.048","-2.048","-2.048","1"
"6","15.57","1996-09-01","-2.052","-2.052","-2.052","1"
"6","15.57","1996-09-02","-2.055","-2.055","-2.055","1"
"6","15.57","1996-09-03","-2.055","-2.055","-2.055","1"
"6","15.57","1996-09-04","-2.057","-2.057","-2.057","1"
"6","15.57","1996-09-05","-2.059","-2.059","-2.059","1"
"6","15.57","1996-09-06","-2.056","-2.056","-2.056","1"
"6","15.57","1996-09-07","-2.052","-2.052","-2.052","1"
"6","15.57","1996-09-08","-2.047","-2.047","-2.047","1"
"6","15.57","1996-09-09","-2.048","-2.048","-2.048","1"
"6","15.57","1996-09-10","-2.049","-2.049","-2.049","1"
"6","15.57","1996-09-11","-2.051","-2.051","-2.051","1"
"6","15.57","1996-09-12","-2.053","-2.053","-2.053","1"
"6","15.57","1996-09-13","-2.051","-2.051","-2.051","1"
"6","15.57","1996-09-14","-2.056","-2.056","-2.056","1"
"6","15.57","1996-09-15","-2.056","-2.056","-2.056","1"
"6","15.57","1996-09-16","-2.058","-2.058","-2.058","1"
"6","15.57","1996-09-17","-2.061","-2.061","-2.061","1"
"6","15.57","1996-09-18","-2.062","-2.062","-2.062","1"
"6","15.57","1996-09-19","-2.068","-2.068","-2.068","1"
"6","15.57","1996-09-20","-2.073","-2.073","-2.073","1"
"6","15.57","1996-09-21","-2.072","-2.072","-2.072","1"
"6","15.57","1996-09-22","-2.071","-2.071","-2.071","1"
"6","15.57","1996-09-23","-2.072","-2.072","-2.072","1"
"6","15.57","1996-09-24","-2.074","-2.074","-2.074","1"
"6","15.57","1996-09-25","-2.072","-2.072","-2.072","1"
"6","15.57","1996-09-26","-2.069","-2.069","-2.069","1"
"6","15.57","1996-09-27","-2.066","-2.066","-2.066","1"
"6","15.57","1996-09-28","-2.073","-2.073","-2.073","1"
"6","15.57","1996-09-29","-2.07","-2.07","-2.07","1"
"6","15.57","1996-09-30","-2.071","-2.071","-2.071","1"
"6","15.57","1996-10-01","-2.071","-2.071","-2.071","1"
"6","15.57","1996-10-02","-2.076","-2.076","-2.076","1"
"6","15.57","1996-10-03","-2.077","-2.077","-2.077","1"
"6","15.57","1996-10-04","-2.077","-2.077","-2.077","1"
"6","15.57","1996-10-05","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-06","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-07","-2.074","-2.074","-2.074","1"
"6","15.57","1996-10-08","-2.076","-2.076","-2.076","1"
"6","15.57","1996-10-09","-2.077","-2.077","-2.077","1"
"6","15.57","1996-10-10","-2.076","-2.076","-2.076","1"
"6","15.57","1996-10-11","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-12","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-13","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-14","-2.071","-2.071","-2.071","1"
"6","15.57","1996-10-15","-2.073","-2.073","-2.073","1"
"6","15.57","1996-10-16","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-17","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-18","-2.076","-2.076","-2.076","1"
"6","15.57","1996-10-19","-2.077","-2.077","-2.077","1"
"6","15.57","1996-10-20","-2.075","-2.075","-2.075","1"
"6","15.57","1996-10-21","-2.074","-2.074","-2.074","1"
"6","15.57","1996-10-22","-2.072","-2.072","-2.072","1"
"6","15.57","1996-10-23","-2.073","-2.073","-2.073","1"
"6","15.57","1996-10-24","-2.071","-2.071","-2.071","1"
"6","15.57","1996-10-25","-2.068","-2.068","-2.068","1"
"6","15.57","1996-10-26","-2.068","-2.068","-2.068","1"
"6","15.57","1996-10-27","-2.069","-2.069","-2.069","1"
"6","15.57","1996-10-28","-2.066","-2.066","-2.066","1"
"6","15.57","1996-10-29","-2.066","-2.066","-2.066","1"
"6","15.57","1996-10-30","-2.067","-2.067","-2.067","1"
"6","15.57","1996-10-31","-2.064","-2.064","-2.064","1"
"6","15.57","1996-11-01","-2.061","-2.061","-2.061","1"
"6","15.57","1996-11-02","-2.062","-2.062","-2.062","1"
"6","15.57","1996-11-03","-2.061","-2.061","-2.061","1"
"6","15.57","1996-11-04","-2.058","-2.058","-2.058","1"
"6","15.57","1996-11-05","-2.058","-2.058","-2.058","1"
"6","15.57","1996-11-06","-2.06","-2.06","-2.06","1"
"6","15.57","1996-11-07","-2.056","-2.056","-2.056","1"
"6","15.57","1996-11-08","-2.057","-2.057","-2.057","1"
"6","15.57","1996-11-09","-2.057","-2.057","-2.057","1"
"6","15.57","1996-11-10","-2.056","-2.056","-2.056","1"
"6","15.57","1996-11-11","-2.052","-2.052","-2.052","1"
"6","15.57","1996-11-12","-2.052","-2.052","-2.052","1"
"6","15.57","1996-11-13","-2.052","-2.052","-2.052","1"
"6","15.57","1996-11-14","-2.055","-2.055","-2.055","1"
"6","15.57","1996-11-15","-2.051","-2.051","-2.051","1"
"6","15.57","1996-11-16","-2.052","-2.052","-2.052","1"
"6","15.57","1996-11-17","-2.051","-2.051","-2.051","1"
"6","15.57","1996-11-18","-2.049","-2.049","-2.049","1"
"6","15.57","1996-11-19","-2.049","-2.049","-2.049","1"
"6","15.57","1996-11-20","-2.047","-2.047","-2.047","1"
"6","15.57","1996-11-21","-2.047","-2.047","-2.047","1"
"6","15.57","1996-11-22","-2.047","-2.047","-2.047","1"
"6","15.57","1996-11-23","-2.046","-2.046","-2.046","1"
"6","15.57","1996-11-24","-2.092","-2.092","-2.092","1"
"6","15.57","1996-11-26","-2.104","-2.104","-2.104","1"
"6","15.57","1996-12-12","-2.019","-2.019","-2.019","1"
"6","15.57","1997-01-10","-1.974","-1.974","-1.974","1"
"6","15.57","1997-01-11","-1.971","-1.971","-1.971","1"
"6","15.57","1997-01-12","-1.969","-1.969","-1.969","1"
"6","15.57","1997-01-13","-1.967","-1.967","-1.967","1"
"6","15.57","1997-01-14","-1.965","-1.965","-1.965","1"
"6","15.57","1997-01-15","-1.963","-1.963","-1.963","1"
"6","15.57","1997-01-16","-1.961","-1.961","-1.961","1"
"6","15.57","1997-01-17","-1.961","-1.961","-1.961","1"
"6","15.57","1997-01-18","-1.959","-1.959","-1.959","1"
"6","15.57","1997-01-19","-1.959","-1.959","-1.959","1"
"6","15.57","1997-01-20","-1.955","-1.955","-1.955","1"
"6","15.57","1997-01-21","-1.954","-1.954","-1.954","1"
"6","15.57","1997-01-22","-1.953","-1.953","-1.953","1"
"6","15.57","1997-01-23","-1.952","-1.952","-1.952","1"
"6","15.57","1997-01-24","-1.95","-1.95","-1.95","1"
"6","15.57","1997-01-25","-1.946","-1.946","-1.946","1"
"6","15.57","1997-01-26","-1.945","-1.945","-1.945","1"
"6","15.57","1997-01-27","-1.946","-1.946","-1.946","1"
"6","15.57","1997-01-28","-1.945","-1.945","-1.945","1"
"6","15.57","1997-01-29","-1.943","-1.943","-1.943","1"
"6","15.57","1997-01-30","-1.941","-1.941","-1.941","1"
"6","15.57","1997-01-31","-1.939","-1.939","-1.939","1"
"6","15.57","1997-02-01","-1.937","-1.937","-1.937","1"
"6","15.57","1997-02-02","-1.937","-1.937","-1.937","1"
"6","15.57","1997-02-03","-1.935","-1.935","-1.935","1"
"6","15.57","1997-02-04","-1.935","-1.935","-1.935","1"
"6","15.57","1997-02-05","-1.931","-1.931","-1.931","1"
"6","15.57","1997-02-06","-1.931","-1.931","-1.931","1"
"6","15.57","1997-02-07","-1.928","-1.928","-1.928","1"
"6","15.57","1997-02-08","-1.928","-1.928","-1.928","1"
"6","15.57","1997-02-09","-1.926","-1.926","-1.926","1"
"6","15.57","1997-02-10","-1.924","-1.924","-1.924","1"
"6","15.57","1997-02-11","-1.924","-1.924","-1.924","1"
"6","15.57","1997-02-12","-1.922","-1.922","-1.922","1"
"6","15.57","1997-02-13","-1.92","-1.92","-1.92","1"
"6","15.57","1997-02-14","-1.919","-1.919","-1.919","1"
"6","15.57","1997-02-15","-1.918","-1.918","-1.918","1"
"6","15.57","1997-02-16","-1.918","-1.918","-1.918","1"
"6","15.57","1997-02-17","-1.916","-1.916","-1.916","1"
"6","15.57","1997-02-18","-1.914","-1.914","-1.914","1"
"6","15.57","1997-02-19","-1.913","-1.913","-1.913","1"
"6","15.57","1997-02-20","-1.911","-1.911","-1.911","1"
"6","15.57","1997-02-21","-1.911","-1.911","-1.911","1"
"6","15.57","1997-02-22","-1.91","-1.91","-1.91","1"
"6","15.57","1997-02-23","-1.907","-1.907","-1.907","1"
"6","15.57","1997-02-24","-1.907","-1.907","-1.907","1"
"6","15.57","1997-02-25","-1.907","-1.907","-1.907","1"
"6","15.57","1997-02-26","-1.905","-1.905","-1.905","1"
"6","15.57","1997-02-27","-1.903","-1.903","-1.903","1"
"6","15.57","1997-02-28","-1.902","-1.902","-1.902","1"
"6","15.57","1997-03-01","-1.901","-1.901","-1.901","1"
"6","15.57","1997-03-02","-1.899","-1.899","-1.899","1"
"6","15.57","1997-03-03","-1.899","-1.899","-1.899","1"
"6","15.57","1997-03-04","-1.897","-1.897","-1.897","1"
"6","15.57","1997-03-05","-1.896","-1.896","-1.896","1"
"6","15.57","1997-03-06","-1.896","-1.896","-1.896","1"
"6","15.57","1997-03-07","-1.896","-1.896","-1.896","1"
"6","15.57","1997-03-08","-1.893","-1.893","-1.893","1"
"6","15.57","1997-03-09","-1.892","-1.892","-1.892","1"
"6","15.57","1997-03-10","-1.891","-1.891","-1.891","1"
"6","15.57","1997-03-11","-1.889","-1.889","-1.889","1"
"6","15.57","1997-03-12","-1.89","-1.89","-1.89","1"
"6","15.57","1997-03-13","-1.886","-1.886","-1.886","1"
"6","15.57","1997-03-14","-1.886","-1.886","-1.886","1"
"6","15.57","1997-03-15","-1.886","-1.886","-1.886","1"
"6","15.57","1997-03-16","-1.886","-1.886","-1.886","1"
"6","15.57","1997-03-17","-1.884","-1.884","-1.884","1"
"6","15.57","1997-03-18","-1.885","-1.885","-1.885","1"
"6","15.57","1997-03-19","-1.881","-1.881","-1.881","1"
"6","15.57","1997-03-20","-1.882","-1.882","-1.882","1"
"6","15.57","1997-03-21","-1.882","-1.882","-1.882","1"
"6","15.57","1997-03-22","-1.88","-1.88","-1.88","1"
"6","15.57","1997-03-23","-1.878","-1.878","-1.878","1"
"6","15.57","1997-03-24","-1.878","-1.878","-1.878","1"
"6","15.57","1997-03-25","-1.878","-1.878","-1.878","1"
"6","15.57","1997-03-26","-1.876","-1.876","-1.876","1"
"6","15.57","1997-03-27","-1.877","-1.877","-1.877","1"
"6","15.57","1997-03-28","-1.875","-1.875","-1.875","1"
"6","15.57","1997-03-29","-1.876","-1.876","-1.876","1"
"6","15.57","1997-03-30","-1.874","-1.874","-1.874","1"
"6","15.57","1997-03-31","-1.873","-1.873","-1.873","1"
"6","15.57","1997-04-01","-1.873","-1.873","-1.873","1"
"6","15.57","1997-04-02","-1.873","-1.873","-1.873","1"
"6","15.57","1997-04-03","-1.869","-1.869","-1.869","1"
"6","15.57","1997-04-04","-1.869","-1.869","-1.869","1"
"6","15.57","1997-04-05","-1.869","-1.869","-1.869","1"
"6","15.57","1997-04-06","-1.867","-1.867","-1.867","1"
"6","15.57","1997-04-07","-1.87","-1.87","-1.87","1"
"6","15.57","1997-04-08","-1.868","-1.868","-1.868","1"
"6","15.57","1997-04-09","-1.867","-1.867","-1.867","1"
"6","15.57","1997-04-10","-1.867","-1.867","-1.867","1"
"6","15.57","1997-04-11","-1.866","-1.866","-1.866","1"
"6","15.57","1997-04-12","-1.866","-1.866","-1.866","1"
"6","15.57","1997-04-13","-1.865","-1.865","-1.865","1"
"6","15.57","1997-04-14","-1.866","-1.866","-1.866","1"
"6","15.57","1997-04-15","-1.863","-1.863","-1.863","1"
"6","15.57","1997-04-16","-1.864","-1.864","-1.864","1"
"6","15.57","1997-04-17","-1.864","-1.864","-1.864","1"
"6","15.57","1997-04-18","-1.861","-1.861","-1.861","1"
"6","15.57","1997-04-19","-1.862","-1.862","-1.862","1"
"6","15.57","1997-04-20","-1.861","-1.861","-1.861","1"
"6","15.57","1997-04-21","-1.861","-1.861","-1.861","1"
"6","15.57","1997-04-22","-1.861","-1.861","-1.861","1"
"6","15.57","1997-04-23","-1.862","-1.862","-1.862","1"
"6","15.57","1997-04-24","-1.859","-1.859","-1.859","1"
"6","15.57","1997-04-25","-1.861","-1.861","-1.861","1"
"6","15.57","1997-04-26","-1.858","-1.858","-1.858","1"
"6","15.57","1997-04-27","-1.859","-1.859","-1.859","1"
"6","15.57","1997-04-28","-1.859","-1.859","-1.859","1"
"6","15.57","1997-04-29","-1.858","-1.858","-1.858","1"
"6","15.57","1997-04-30","-1.857","-1.857","-1.857","1"
"6","15.57","1997-05-01","-1.858","-1.858","-1.858","1"
"6","15.57","1997-05-02","-1.86","-1.86","-1.86","1"
"6","15.57","1997-05-03","-1.86","-1.86","-1.86","1"
"6","15.57","1997-05-04","-1.861","-1.861","-1.861","1"
"6","15.57","1997-05-05","-1.861","-1.861","-1.861","1"
"6","15.57","1997-05-06","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-07","-1.862","-1.862","-1.862","1"
"6","15.57","1997-05-08","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-09","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-10","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-11","-1.862","-1.862","-1.862","1"
"6","15.57","1997-05-12","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-13","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-14","-1.862","-1.862","-1.862","1"
"6","15.57","1997-05-15","-1.861","-1.861","-1.861","1"
"6","15.57","1997-05-16","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-17","-1.862","-1.862","-1.862","1"
"6","15.57","1997-05-18","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-19","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-20","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-21","-1.864","-1.864","-1.864","1"
"6","15.57","1997-05-22","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-23","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-24","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-25","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-26","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-27","-1.863","-1.863","-1.863","1"
"6","15.57","1997-05-28","-1.864","-1.864","-1.864","1"
"6","15.57","1997-05-29","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-30","-1.865","-1.865","-1.865","1"
"6","15.57","1997-05-31","-1.864","-1.864","-1.864","1"
"6","15.57","1997-06-01","-1.865","-1.865","-1.865","1"
"6","15.57","1997-06-02","-1.865","-1.865","-1.865","1"
"6","15.57","1997-06-03","-1.863","-1.863","-1.863","1"
"6","15.57","1997-06-04","-1.866","-1.866","-1.866","1"
"6","15.57","1997-06-05","-1.864","-1.864","-1.864","1"
"6","15.57","1997-06-06","-1.867","-1.867","-1.867","1"
"6","15.57","1997-06-07","-1.865","-1.865","-1.865","1"
"6","15.57","1997-06-08","-1.866","-1.866","-1.866","1"
"6","15.57","1997-06-09","-1.866","-1.866","-1.866","1"
"6","15.57","1997-06-10","-1.866","-1.866","-1.866","1"
"6","15.57","1997-06-11","-1.868","-1.868","-1.868","1"
"6","15.57","1997-06-12","-1.867","-1.867","-1.867","1"
"6","15.57","1997-06-13","-1.869","-1.869","-1.869","1"
"6","15.57","1997-06-14","-1.87","-1.87","-1.87","1"
"6","15.57","1997-06-15","-1.87","-1.87","-1.87","1"
"6","15.57","1997-06-16","-1.871","-1.871","-1.871","1"
"6","15.57","1997-06-17","-1.869","-1.869","-1.869","1"
"6","15.57","1997-06-18","-1.869","-1.869","-1.869","1"
"6","15.57","1997-06-19","-1.872","-1.872","-1.872","1"
"6","15.57","1997-06-20","-1.872","-1.872","-1.872","1"
"6","15.57","1997-06-21","-1.872","-1.872","-1.872","1"
"6","15.57","1997-06-22","-1.871","-1.871","-1.871","1"
"6","15.57","1997-06-23","-1.871","-1.871","-1.871","1"
"6","15.57","1997-06-24","-1.872","-1.872","-1.872","1"
"6","15.57","1997-06-25","-1.873","-1.873","-1.873","1"
"6","15.57","1997-06-26","-1.873","-1.873","-1.873","1"
"6","15.57","1997-06-27","-1.873","-1.873","-1.873","1"
"6","15.57","1997-06-28","-1.875","-1.875","-1.875","1"
"6","15.57","1997-06-29","-1.873","-1.873","-1.873","1"
"6","15.57","1997-06-30","-1.875","-1.875","-1.875","1"
"6","15.57","1997-07-01","-1.873","-1.873","-1.873","1"
"6","15.57","1997-07-02","-1.876","-1.876","-1.876","1"
"6","15.57","1997-07-03","-1.877","-1.877","-1.877","1"
"6","15.57","1997-07-04","-1.878","-1.878","-1.878","1"
"6","15.57","1997-07-05","-1.88","-1.88","-1.88","1"
"6","15.57","1997-07-06","-1.877","-1.877","-1.877","1"
"6","15.57","1997-07-07","-1.877","-1.877","-1.877","1"
"6","15.57","1997-07-08","-1.877","-1.877","-1.877","1"
"6","15.57","1997-07-09","-1.878","-1.878","-1.878","1"
"6","15.57","1997-07-10","-1.877","-1.877","-1.877","1"
"6","15.57","1997-07-11","-1.879","-1.879","-1.879","1"
"6","15.57","1997-07-12","-1.853","-1.853","-1.853","1"
"6","15.57","1997-07-13","-1.851","-1.851","-1.851","1"
"6","15.57","1997-07-14","-1.853","-1.853","-1.853","1"
"6","15.57","1997-07-15","-1.85","-1.85","-1.85","1"
"6","15.57","1997-07-16","-1.852","-1.852","-1.852","1"
"6","15.57","1997-07-17","-1.851","-1.851","-1.851","1"
"6","15.57","1997-07-18","-1.855","-1.855","-1.855","1"
"6","15.57","1997-07-19","-1.854","-1.854","-1.854","1"
"6","15.57","1997-07-20","-1.853","-1.853","-1.853","1"
"6","15.57","1997-07-21","-1.854","-1.854","-1.854","1"
"6","15.57","1997-07-22","-1.853","-1.853","-1.853","1"
"6","15.57","1997-07-23","-1.853","-1.853","-1.853","1"
"6","15.57","1997-07-24","-1.854","-1.854","-1.854","1"
"6","15.57","1997-07-25","-1.854","-1.854","-1.854","1"
"6","15.57","1997-07-26","-1.855","-1.855","-1.855","1"
"6","15.57","1997-07-27","-1.854","-1.854","-1.854","1"
"6","15.57","1997-07-28","-1.855","-1.855","-1.855","1"
"6","15.57","1997-07-29","-1.855","-1.855","-1.855","1"
"6","15.57","1997-07-30","-1.855","-1.855","-1.855","1"
"6","15.57","1997-07-31","-1.856","-1.856","-1.856","1"
"6","15.57","1997-08-01","-1.873","-1.873","-1.873","1"
"6","15.57","1997-08-02","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-03","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-04","-1.873","-1.873","-1.873","1"
"6","15.57","1997-08-05","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-06","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-07","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-08","-1.875","-1.875","-1.875","1"
"6","15.57","1997-08-09","-1.875","-1.875","-1.875","1"
"6","15.57","1997-08-10","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-11","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-12","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-13","-1.869","-1.869","-1.869","1"
"6","15.57","1997-08-14","-1.869","-1.869","-1.869","1"
"6","15.57","1997-08-15","-1.867","-1.867","-1.867","1"
"6","15.57","1997-08-16","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-17","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-18","-1.873","-1.873","-1.873","1"
"6","15.57","1997-08-19","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-20","-1.873","-1.873","-1.873","1"
"6","15.57","1997-08-21","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-22","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-23","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-24","-1.87","-1.87","-1.87","1"
"6","15.57","1997-08-25","-1.87","-1.87","-1.87","1"
"6","15.57","1997-08-26","-1.87","-1.87","-1.87","1"
"6","15.57","1997-08-27","-1.869","-1.869","-1.869","1"
"6","15.57","1997-08-28","-1.871","-1.871","-1.871","1"
"6","15.57","1997-08-29","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-30","-1.872","-1.872","-1.872","1"
"6","15.57","1997-08-31","-1.872","-1.872","-1.872","1"
"6","15.57","1997-09-01","-1.867","-1.867","-1.867","1"
"6","15.57","1997-09-02","-1.867","-1.867","-1.867","1"
"6","15.57","1997-09-03","-1.868","-1.868","-1.868","1"
"6","15.57","1997-09-04","-1.865","-1.865","-1.865","1"
"6","15.57","1997-09-05","-1.867","-1.867","-1.867","1"
"6","15.57","1997-09-06","-1.865","-1.865","-1.865","1"
"6","15.57","1997-09-07","-1.865","-1.865","-1.865","1"
"6","15.57","1997-09-08","-1.866","-1.866","-1.866","1"
"6","15.57","1997-09-09","-1.863","-1.863","-1.863","1"
"6","15.57","1997-09-10","-1.863","-1.863","-1.863","1"
"6","15.57","1997-09-11","-1.862","-1.862","-1.862","1"
"6","15.57","1997-09-12","-1.861","-1.861","-1.861","1"
"6","15.57","1997-09-13","-1.861","-1.861","-1.861","1"
"6","15.57","1997-09-14","-1.865","-1.865","-1.865","1"
"6","15.57","1997-09-15","-1.861","-1.861","-1.861","1"
"6","15.57","1997-09-16","-1.861","-1.861","-1.861","1"
"6","15.57","1997-09-17","-1.858","-1.858","-1.858","1"
"6","15.57","1997-09-18","-1.858","-1.858","-1.858","1"
"6","15.57","1997-09-19","-1.857","-1.857","-1.857","1"
"6","15.57","1997-09-20","-1.853","-1.853","-1.853","1"
"6","15.57","1997-09-21","-1.854","-1.854","-1.854","1"
"6","15.57","1997-09-22","-1.854","-1.854","-1.854","1"
"6","15.57","1997-09-23","-1.853","-1.853","-1.853","1"
"6","15.57","1997-09-24","-1.851","-1.851","-1.851","1"
"6","15.57","1997-09-25","-1.85","-1.85","-1.85","1"
"6","15.57","1997-09-26","-1.848","-1.848","-1.848","1"
"6","15.57","1997-09-27","-1.847","-1.847","-1.847","1"
"6","15.57","1997-09-28","-1.844","-1.844","-1.844","1"
"6","15.57","1997-09-29","-1.844","-1.844","-1.844","1"
"6","15.57","1997-09-30","-1.842","-1.842","-1.842","1"
"6","15.57","1997-10-01","-1.844","-1.844","-1.844","1"
"6","15.57","1997-10-02","-1.84","-1.84","-1.84","1"
"6","15.57","1997-10-03","-1.842","-1.842","-1.842","1"
"6","15.57","1997-10-04","-1.84","-1.84","-1.84","1"
"6","15.57","1997-10-05","-1.838","-1.838","-1.838","1"
"6","15.57","1997-10-06","-1.837","-1.837","-1.837","1"
"6","15.57","1997-10-07","-1.845","-1.845","-1.845","1"
"6","15.57","1997-10-08","-1.847","-1.847","-1.847","1"
"6","15.57","1997-11-15","-1.806","-1.806","-1.806","1"
"6","15.57","1997-11-16","-1.805","-1.805","-1.805","1"
"6","15.57","1997-11-17","-1.804","-1.804","-1.804","1"
"6","15.57","1997-11-18","-1.802","-1.802","-1.802","1"
"6","15.57","1997-11-19","-1.8","-1.8","-1.8","1"
"6","15.57","1997-11-20","-1.801","-1.801","-1.801","1"
"6","15.57","1997-11-21","-1.797","-1.797","-1.797","1"
"6","15.57","1997-11-22","-1.799","-1.799","-1.799","1"
"6","15.57","1997-11-23","-1.796","-1.796","-1.796","1"
"6","15.57","1997-11-24","-1.793","-1.793","-1.793","1"
"6","15.57","1997-11-25","-1.792","-1.792","-1.792","1"
"6","15.57","1997-11-26","-1.791","-1.791","-1.791","1"
"6","15.57","1997-11-27","-1.792","-1.792","-1.792","1"
"6","15.57","1997-11-28","-1.789","-1.789","-1.789","1"
"6","15.57","1997-11-29","-1.788","-1.788","-1.788","1"
"6","15.57","1997-11-30","-1.787","-1.787","-1.787","1"
"6","15.57","1997-12-01","-1.784","-1.784","-1.784","1"
"6","15.57","1997-12-02","-1.785","-1.785","-1.785","1"
"6","15.57","1997-12-03","-1.784","-1.784","-1.784","1"
"6","15.57","1997-12-04","-1.782","-1.782","-1.782","1"
"6","15.57","1997-12-05","-1.781","-1.781","-1.781","1"
"6","15.57","1997-12-06","-1.781","-1.781","-1.781","1"
"6","15.57","1997-12-07","-1.777","-1.777","-1.777","1"
"6","15.57","1997-12-08","-1.775","-1.775","-1.775","1"
"6","15.57","1997-12-09","-1.775","-1.775","-1.775","1"
"6","15.57","1997-12-10","-1.773","-1.773","-1.773","1"
"6","15.57","1997-12-11","-1.771","-1.771","-1.771","1"
"6","15.57","1997-12-12","-1.768","-1.768","-1.768","1"
"6","15.57","1997-12-13","-1.769","-1.769","-1.769","1"
"6","15.57","1997-12-14","-1.768","-1.768","-1.768","1"
"6","15.57","1997-12-15","-1.765","-1.765","-1.765","1"
"6","15.57","1997-12-16","-1.764","-1.764","-1.764","1"
"6","15.57","1997-12-17","-1.764","-1.764","-1.764","1"
"6","15.57","1997-12-18","-1.761","-1.761","-1.761","1"
"6","15.57","1997-12-19","-1.76","-1.76","-1.76","1"
"6","15.57","1997-12-20","-1.76","-1.76","-1.76","1"
"6","15.57","1997-12-21","-1.757","-1.757","-1.757","1"
"6","15.57","1997-12-22","-1.755","-1.755","-1.755","1"
"6","15.57","1997-12-23","-1.753","-1.753","-1.753","1"
"6","15.57","1997-12-24","-1.752","-1.752","-1.752","1"
"6","15.57","1997-12-25","-1.749","-1.749","-1.749","1"
"6","15.57","1997-12-26","-1.749","-1.749","-1.749","1"
"6","15.57","1997-12-27","-1.749","-1.749","-1.749","1"
"6","15.57","1998-02-20","-1.67","-1.67","-1.67","1"
"6","15.57","1998-02-21","-1.668","-1.668","-1.668","1"
"6","15.57","1998-02-22","-1.666","-1.666","-1.666","1"
"6","15.57","1998-02-23","-1.666","-1.666","-1.666","1"
"6","15.57","1998-02-24","-1.666","-1.666","-1.666","1"
"6","15.57","1998-02-25","-1.662","-1.662","-1.662","1"
"6","15.57","1998-02-26","-1.664","-1.664","-1.664","1"
"6","15.57","1998-02-27","-1.664","-1.664","-1.664","1"
"6","15.57","1998-02-28","-1.66","-1.66","-1.66","1"
"6","15.57","1998-03-01","-1.662","-1.662","-1.662","1"
"6","15.57","1998-03-02","-1.662","-1.662","-1.662","1"
"6","15.57","1998-03-03","-1.66","-1.66","-1.66","1"
"6","15.57","1998-03-04","-1.66","-1.66","-1.66","1"
"6","15.57","1998-03-05","-1.658","-1.658","-1.658","1"
"6","15.57","1998-03-06","-1.656","-1.656","-1.656","1"
"6","15.57","1998-03-07","-1.656","-1.656","-1.656","1"
"6","15.57","1998-03-08","-1.654","-1.654","-1.654","1"
"6","15.57","1998-03-09","-1.655","-1.655","-1.655","1"
"6","15.57","1998-03-10","-1.654","-1.654","-1.654","1"
"6","15.57","1998-03-11","-1.652","-1.652","-1.652","1"
"6","15.57","1998-03-12","-1.653","-1.653","-1.653","1"
"6","15.57","1998-03-13","-1.652","-1.652","-1.652","1"
"6","15.57","1998-03-14","-1.65","-1.65","-1.65","1"
"6","15.57","1998-03-15","-1.652","-1.652","-1.652","1"
"6","15.57","1998-03-16","-1.65","-1.65","-1.65","1"
"6","15.57","1998-03-17","-1.649","-1.649","-1.649","1"
"6","15.57","1998-03-18","-1.649","-1.649","-1.649","1"
"6","15.57","1998-03-19","-1.648","-1.648","-1.648","1"
"6","15.57","1998-03-20","-1.647","-1.647","-1.647","1"
"6","15.57","1998-03-21","-1.649","-1.649","-1.649","1"
"6","15.57","1998-03-22","-1.648","-1.648","-1.648","1"
"6","15.57","1998-03-23","-1.647","-1.647","-1.647","1"
"6","15.57","1998-03-24","-1.648","-1.648","-1.648","1"
"6","15.57","1998-03-25","-1.649","-1.649","-1.649","1"
"6","15.57","1998-03-26","-1.647","-1.647","-1.647","1"
"6","15.57","1998-03-27","-1.646","-1.646","-1.646","1"
"6","15.57","1998-03-28","-1.645","-1.645","-1.645","1"
"6","15.57","1998-03-29","-1.646","-1.646","-1.646","1"
"6","15.57","1998-03-30","-1.646","-1.646","-1.646","1"
"6","15.57","1998-03-31","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-01","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-02","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-03","-1.645","-1.645","-1.645","1"
"6","15.57","1998-04-04","-1.645","-1.645","-1.645","1"
"6","15.57","1998-04-05","-1.645","-1.645","-1.645","1"
"6","15.57","1998-04-06","-1.639","-1.639","-1.639","1"
"6","15.57","1998-04-07","-1.645","-1.645","-1.645","1"
"6","15.57","1998-04-08","-1.645","-1.645","-1.645","1"
"6","15.57","1998-04-09","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-10","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-11","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-12","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-13","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-14","-1.647","-1.647","-1.647","1"
"6","15.57","1998-04-15","-1.647","-1.647","-1.647","1"
"6","15.57","1998-04-16","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-17","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-18","-1.646","-1.646","-1.646","1"
"6","15.57","1998-04-19","-1.647","-1.647","-1.647","1"
"6","15.57","1998-04-20","-1.647","-1.647","-1.647","1"
"6","15.57","1998-04-21","-1.647","-1.647","-1.647","1"
"6","15.57","1998-04-22","-1.648","-1.648","-1.648","1"
"6","15.57","1998-04-23","-1.648","-1.648","-1.648","1"
"6","15.57","1998-04-24","-1.648","-1.648","-1.648","1"
"6","15.57","1998-04-25","-1.648","-1.648","-1.648","1"
"6","15.57","1998-04-26","-1.65","-1.65","-1.65","1"
"6","15.57","1998-04-27","-1.65","-1.65","-1.65","1"
"6","15.57","1998-04-28","-1.652","-1.652","-1.652","1"
"6","15.57","1998-04-29","-1.653","-1.653","-1.653","1"
"6","15.57","1998-04-30","-1.653","-1.653","-1.653","1"
"6","15.57","1998-05-01","-1.653","-1.653","-1.653","1"
"6","15.57","1998-05-02","-1.654","-1.654","-1.654","1"
"6","15.57","1998-05-03","-1.654","-1.654","-1.654","1"
"6","15.57","1998-05-04","-1.655","-1.655","-1.655","1"
"6","15.57","1998-05-05","-1.656","-1.656","-1.656","1"
"6","15.57","1998-05-06","-1.658","-1.658","-1.658","1"
"6","15.57","1998-05-07","-1.658","-1.658","-1.658","1"
"6","15.57","1998-05-08","-1.66","-1.66","-1.66","1"
"6","15.57","1998-05-09","-1.658","-1.658","-1.658","1"
"6","15.57","1998-05-10","-1.659","-1.659","-1.659","1"
"6","15.57","1998-05-11","-1.662","-1.662","-1.662","1"
"6","15.57","1998-05-12","-1.662","-1.662","-1.662","1"
"6","15.57","1998-05-13","-1.664","-1.664","-1.664","1"
"6","15.57","1998-05-14","-1.663","-1.663","-1.663","1"
"6","15.57","1998-05-15","-1.666","-1.666","-1.666","1"
"6","15.57","1998-05-16","-1.667","-1.667","-1.667","1"
"6","15.57","1998-05-17","-1.668","-1.668","-1.668","1"
"6","15.57","1998-05-18","-1.668","-1.668","-1.668","1"
"6","15.57","1998-05-19","-1.67","-1.67","-1.67","1"
"6","15.57","1998-05-20","-1.672","-1.672","-1.672","1"
"6","15.57","1998-05-21","-1.672","-1.672","-1.672","1"
"6","15.57","1998-05-22","-1.673","-1.673","-1.673","1"
"6","15.57","1998-05-23","-1.676","-1.676","-1.676","1"
"6","15.57","1998-05-24","-1.675","-1.675","-1.675","1"
"6","15.57","1998-05-25","-1.677","-1.677","-1.677","1"
"6","15.57","1998-05-26","-1.677","-1.677","-1.677","1"
"6","15.57","1998-05-27","-1.678","-1.678","-1.678","1"
"6","15.57","1998-05-28","-1.68","-1.68","-1.68","1"
"6","15.57","1998-05-29","-1.682","-1.682","-1.682","1"
"6","15.57","1998-05-30","-1.684","-1.684","-1.684","1"
"6","15.57","1998-05-31","-1.684","-1.684","-1.684","1"
"6","15.57","1998-06-01","-1.685","-1.685","-1.685","1"
"6","15.57","1998-06-02","-1.686","-1.686","-1.686","1"
"6","15.57","1998-06-03","-1.686","-1.686","-1.686","1"
"6","15.57","1998-06-04","-1.688","-1.688","-1.688","1"
"6","15.57","1998-06-05","-1.689","-1.689","-1.689","1"
"6","15.57","1998-06-06","-1.691","-1.691","-1.691","1"
"6","15.57","1998-06-07","-1.695","-1.695","-1.695","1"
"6","15.57","1998-06-08","-1.693","-1.693","-1.693","1"
"6","15.57","1998-06-09","-1.694","-1.694","-1.694","1"
"6","15.57","1998-06-10","-1.692","-1.692","-1.692","1"
"6","15.57","1998-06-11","-1.697","-1.697","-1.697","1"
"6","15.57","1998-06-12","-1.699","-1.699","-1.699","1"
"6","15.57","1998-06-13","-1.699","-1.699","-1.699","1"
"6","15.57","1998-06-14","-1.701","-1.701","-1.701","1"
"6","15.57","1998-06-15","-1.702","-1.702","-1.702","1"
"6","15.57","1998-06-16","-1.704","-1.704","-1.704","1"
"6","15.57","1998-06-17","-1.705","-1.705","-1.705","1"
"6","15.57","1998-06-18","-1.705","-1.705","-1.705","1"
"6","15.57","1998-06-19","-1.702","-1.702","-1.702","1"
"6","15.57","1998-06-20","-1.705","-1.705","-1.705","1"
"6","15.57","1998-06-21","-1.704","-1.704","-1.704","1"
"6","15.57","1998-06-22","-1.706","-1.706","-1.706","1"
"6","15.57","1998-06-23","-1.705","-1.705","-1.705","1"
"6","15.57","1998-06-24","-1.711","-1.711","-1.711","1"
"6","15.57","1998-06-25","-1.711","-1.711","-1.711","1"
"6","15.57","1998-06-26","-1.713","-1.713","-1.713","1"
"6","15.57","1998-06-27","-1.716","-1.716","-1.716","1"
"6","15.57","1998-06-28","-1.717","-1.717","-1.717","1"
"6","15.57","1998-06-29","-1.719","-1.719","-1.719","1"
"6","15.57","1998-06-30","-1.721","-1.721","-1.721","1"
"6","15.57","1998-07-01","-1.723","-1.723","-1.723","1"
"6","15.57","1998-07-02","-1.725","-1.725","-1.725","1"
"6","15.57","1998-07-03","-1.726","-1.726","-1.726","1"
"6","15.57","1998-07-04","-1.732","-1.732","-1.732","1"
"6","15.57","1998-07-05","-1.728","-1.728","-1.728","1"
"6","15.57","1998-07-06","-1.73","-1.73","-1.73","1"
"6","15.57","1998-07-07","-1.733","-1.733","-1.733","1"
"6","15.57","1998-07-08","-1.736","-1.736","-1.736","1"
"6","15.57","1998-07-09","-1.736","-1.736","-1.736","1"
"6","15.57","1998-07-10","-1.737","-1.737","-1.737","1"
"6","15.57","1998-07-11","-1.738","-1.738","-1.738","1"
"6","15.57","1998-07-12","-1.738","-1.738","-1.738","1"
"6","15.57","1998-07-13","-1.74","-1.74","-1.74","1"
"6","15.57","1998-07-14","-1.743","-1.743","-1.743","1"
"6","15.57","1998-07-15","-1.743","-1.743","-1.743","1"
"6","15.57","1998-07-16","-1.745","-1.745","-1.745","1"
"6","15.57","1998-07-17","-1.75","-1.75","-1.75","1"
"6","15.57","1998-07-18","-1.748","-1.748","-1.748","1"
"6","15.57","1998-07-19","-1.748","-1.748","-1.748","1"
"6","15.57","1998-07-20","-1.747","-1.747","-1.747","1"
"6","15.57","1998-07-21","-1.749","-1.749","-1.749","1"
"6","15.57","1998-07-22","-1.753","-1.753","-1.753","1"
"6","15.57","1998-07-23","-1.752","-1.752","-1.752","1"
"6","15.57","1998-07-24","-1.752","-1.752","-1.752","1"
"6","15.57","1998-07-25","-1.755","-1.755","-1.755","1"
"6","15.57","1998-07-26","-1.761","-1.761","-1.761","1"
"6","15.57","1998-07-27","-1.763","-1.763","-1.763","1"
"6","15.57","1998-07-28","-1.767","-1.767","-1.767","1"
"6","15.57","1998-07-29","-1.765","-1.765","-1.765","1"
"6","15.57","1998-07-30","-1.765","-1.765","-1.765","1"
"6","15.57","1998-07-31","-1.767","-1.767","-1.767","1"
"6","15.57","1998-08-01","-1.771","-1.771","-1.771","1"
"6","15.57","1998-08-02","-1.769","-1.769","-1.769","1"
"6","15.57","1998-08-03","-1.769","-1.769","-1.769","1"
"6","15.57","1998-08-04","-1.775","-1.775","-1.775","1"
"6","15.57","1998-08-05","-1.775","-1.775","-1.775","1"
"6","15.57","1998-08-06","-1.774","-1.774","-1.774","1"
"6","15.57","1998-08-07","-1.775","-1.775","-1.775","1"
"6","15.57","1998-08-08","-1.775","-1.775","-1.775","1"
"6","15.57","1998-08-09","-1.777","-1.777","-1.777","1"
"6","15.57","1998-08-10","-1.775","-1.775","-1.775","1"
"6","15.57","1998-08-11","-1.773","-1.773","-1.773","1"
"6","15.57","1998-08-12","-1.773","-1.773","-1.773","1"
"6","15.57","1998-08-13","-1.781","-1.781","-1.781","1"
"6","15.57","1998-08-14","-1.782","-1.782","-1.782","1"
"6","15.57","1998-08-15","-1.783","-1.783","-1.783","1"
"6","15.57","1998-08-16","-1.785","-1.785","-1.785","1"
"6","15.57","1998-08-17","-1.783","-1.783","-1.783","1"
"6","15.57","1998-08-18","-1.787","-1.787","-1.787","1"
"6","15.57","1998-08-19","-1.791","-1.791","-1.791","1"
"6","15.57","1998-08-20","-1.79","-1.79","-1.79","1"
"6","15.57","1998-08-21","-1.777","-1.777","-1.777","1"
"6","15.57","1998-08-22","-1.789","-1.789","-1.789","1"
"6","15.57","1998-08-23","-1.79","-1.79","-1.79","1"
"6","15.57","1998-08-24","-1.791","-1.791","-1.791","1"
"6","15.57","1998-08-25","-1.792","-1.792","-1.792","1"
"6","15.57","1998-08-26","-1.791","-1.791","-1.791","1"
"6","15.57","1998-08-27","-1.794","-1.794","-1.794","1"
"6","15.57","1998-08-28","-1.793","-1.793","-1.793","1"
"6","15.57","1998-08-29","-1.791","-1.791","-1.791","1"
"6","15.57","1998-08-30","-1.79","-1.79","-1.79","1"
"6","15.57","1998-08-31","-1.79","-1.79","-1.79","1"
"6","15.57","1998-09-01","-1.792","-1.792","-1.792","1"
"6","15.57","1998-09-02","-1.791","-1.791","-1.791","1"
"6","15.57","1998-09-03","-1.793","-1.793","-1.793","1"
"6","15.57","1998-09-04","-1.8","-1.8","-1.8","1"
"6","15.57","1998-09-05","-1.798","-1.798","-1.798","1"
"6","15.57","1998-09-06","-1.801","-1.801","-1.801","1"
"6","15.57","1998-09-07","-1.8","-1.8","-1.8","1"
"6","15.57","1998-09-08","-1.803","-1.803","-1.803","1"
"6","15.57","1998-09-09","-1.803","-1.803","-1.803","1"
"6","15.57","1998-09-10","-1.802","-1.802","-1.802","1"
"6","15.57","1998-09-11","-1.802","-1.802","-1.802","1"
"6","15.57","1998-09-12","-1.806","-1.806","-1.806","1"
"6","15.57","1998-09-13","-1.805","-1.805","-1.805","1"
"6","15.57","1998-09-14","-1.805","-1.805","-1.805","1"
"6","15.57","1998-09-15","-1.802","-1.802","-1.802","1"
"6","15.57","1998-09-16","-1.804","-1.804","-1.804","1"
"6","15.57","1998-09-17","-1.805","-1.805","-1.805","1"
"6","15.57","1998-09-18","-1.801","-1.801","-1.801","1"
"6","15.57","1998-09-19","-1.797","-1.797","-1.797","1"
"6","15.57","1998-09-20","-1.798","-1.798","-1.798","1"
"6","15.57","1998-09-21","-1.8","-1.8","-1.8","1"
"6","15.57","1998-09-22","-1.801","-1.801","-1.801","1"
"6","15.57","1998-09-23","-1.801","-1.801","-1.801","1"
"6","15.57","1998-09-24","-1.798","-1.798","-1.798","1"
"6","15.57","1998-09-25","-1.8","-1.8","-1.8","1"
"6","15.57","1998-09-26","-1.802","-1.802","-1.802","1"
"6","15.57","1998-09-27","-1.803","-1.803","-1.803","1"
"6","15.57","1998-09-28","-1.805","-1.805","-1.805","1"
"6","15.57","1998-09-29","-1.802","-1.802","-1.802","1"
"6","15.57","1998-09-30","-1.802","-1.802","-1.802","1"
"6","15.57","1998-10-01","-1.805","-1.805","-1.805","1"
"6","15.57","1998-10-02","-1.804","-1.804","-1.804","1"
"6","15.57","1998-10-03","-1.807","-1.807","-1.807","1"
"6","15.57","1998-10-04","-1.804","-1.804","-1.804","1"
"6","15.57","1998-10-05","-1.804","-1.804","-1.804","1"
"6","15.57","1998-10-06","-1.805","-1.805","-1.805","1"
"6","15.57","1998-10-07","-1.803","-1.803","-1.803","1"
"6","15.57","1998-10-08","-1.803","-1.803","-1.803","1"
"6","15.57","1998-10-09","-1.803","-1.803","-1.803","1"
"6","15.57","1998-10-10","-1.805","-1.805","-1.805","1"
"6","15.57","1998-10-11","-1.805","-1.805","-1.805","1"
"6","15.57","1998-10-12","-1.801","-1.801","-1.801","1"
"6","15.57","1998-10-13","-1.802","-1.802","-1.802","1"
"6","15.57","1998-10-14","-1.796","-1.796","-1.796","1"
"6","15.57","1998-10-15","-1.798","-1.798","-1.798","1"
"6","15.57","1998-10-16","-1.796","-1.796","-1.796","1"
"6","15.57","1998-10-17","-1.796","-1.796","-1.796","1"
"6","15.57","1998-10-18","-1.8","-1.8","-1.8","1"
"6","15.57","1998-10-19","-1.798","-1.798","-1.798","1"
"6","15.57","1998-10-20","-1.797","-1.797","-1.797","1"
"6","15.57","1998-10-21","-1.797","-1.797","-1.797","1"
"6","15.57","1998-10-22","-1.796","-1.796","-1.796","1"
"6","15.57","1998-10-23","-1.789","-1.789","-1.789","1"
"6","15.57","1998-10-24","-1.793","-1.793","-1.793","1"
"6","15.57","1998-10-25","-1.793","-1.793","-1.793","1"
"6","15.57","1998-10-26","-1.792","-1.792","-1.792","1"
"6","15.57","1998-10-27","-1.792","-1.792","-1.792","1"
"6","15.57","1998-10-29","-1.789","-1.789","-1.789","1"
"6","15.57","1998-10-30","-1.79","-1.79","-1.79","1"
"6","15.57","1998-10-31","-1.791","-1.791","-1.791","1"
"6","15.57","1998-11-01","-1.79","-1.79","-1.79","1"
"6","15.57","1998-11-02","-1.789","-1.789","-1.789","1"
"6","15.57","1998-11-03","-1.787","-1.787","-1.787","1"
"6","15.57","1998-11-04","-1.787","-1.787","-1.787","1"
"6","15.57","1998-11-05","-1.787","-1.787","-1.787","1"
"6","15.57","1998-11-06","-1.785","-1.785","-1.785","1"
"6","15.57","1998-11-07","-1.783","-1.783","-1.783","1"
"6","15.57","1998-11-08","-1.78","-1.78","-1.78","1"
"6","15.57","1998-11-09","-1.781","-1.781","-1.781","1"
"6","15.57","1998-11-10","-1.779","-1.779","-1.779","1"
"6","15.57","1998-11-11","-1.779","-1.779","-1.779","1"
"6","15.57","1998-11-12","-1.78","-1.78","-1.78","1"
"6","15.57","1998-11-13","-1.777","-1.777","-1.777","1"
"6","15.57","1998-11-14","-1.777","-1.777","-1.777","1"
"6","15.57","1998-11-15","-1.777","-1.777","-1.777","1"
"6","15.57","1998-11-16","-1.774","-1.774","-1.774","1"
"6","15.57","1998-11-17","-1.773","-1.773","-1.773","1"
"6","15.57","1998-11-18","-1.775","-1.775","-1.775","1"
"6","15.57","1998-11-19","-1.775","-1.775","-1.775","1"
"6","15.57","1998-11-20","-1.77","-1.77","-1.77","1"
"6","15.57","1998-11-21","-1.771","-1.771","-1.771","1"
"6","15.57","1998-11-22","-1.771","-1.771","-1.771","1"
"6","15.57","1998-11-23","-1.768","-1.768","-1.768","1"
"6","15.57","1998-11-24","-1.767","-1.767","-1.767","1"
"6","15.57","1998-11-25","-1.764","-1.764","-1.764","1"
"6","15.57","1998-11-26","-1.765","-1.765","-1.765","1"
"6","15.57","1998-11-27","-1.764","-1.764","-1.764","1"
"6","15.57","1998-11-28","-1.762","-1.762","-1.762","1"
"6","15.57","1998-11-29","-1.762","-1.762","-1.762","1"
"6","15.57","1998-11-30","-1.758","-1.758","-1.758","1"
"6","15.57","1998-12-01","-1.759","-1.759","-1.759","1"
"6","15.57","1998-12-02","-1.758","-1.758","-1.758","1"
"6","15.57","1998-12-03","-1.758","-1.758","-1.758","1"
"6","15.57","1998-12-04","-1.754","-1.754","-1.754","1"
"6","15.57","1998-12-05","-1.754","-1.754","-1.754","1"
"6","15.57","1998-12-06","-1.752","-1.752","-1.752","1"
"6","15.57","1998-12-07","-1.75","-1.75","-1.75","1"
"6","15.57","1998-12-08","-1.748","-1.748","-1.748","1"
"6","15.57","1998-12-09","-1.747","-1.747","-1.747","1"
"6","15.57","1998-12-10","-1.746","-1.746","-1.746","1"
"6","15.57","1998-12-11","-1.746","-1.746","-1.746","1"
"6","15.57","1998-12-12","-1.743","-1.743","-1.743","1"
"6","15.57","1998-12-13","-1.742","-1.742","-1.742","1"
"6","15.57","1998-12-14","-1.74","-1.74","-1.74","1"
"6","15.57","1998-12-15","-1.739","-1.739","-1.739","1"
"6","15.57","1998-12-16","-1.736","-1.736","-1.736","1"
"6","15.57","1998-12-17","-1.734","-1.734","-1.734","1"
"6","15.57","1998-12-18","-1.734","-1.734","-1.734","1"
"6","15.57","1998-12-19","-1.733","-1.733","-1.733","1"
"6","15.57","1998-12-20","-1.731","-1.731","-1.731","1"
"6","15.57","1998-12-21","-1.73","-1.73","-1.73","1"
"6","15.57","1998-12-22","-1.729","-1.729","-1.729","1"
"6","15.57","1998-12-23","-1.726","-1.726","-1.726","1"
"6","15.57","1998-12-24","-1.724","-1.724","-1.724","1"
"6","15.57","1998-12-25","-1.723","-1.723","-1.723","1"
"6","15.57","1998-12-26","-1.721","-1.721","-1.721","1"
"6","15.57","1998-12-27","-1.719","-1.719","-1.719","1"
"6","15.57","1998-12-28","-1.717","-1.717","-1.717","1"
"6","15.57","1998-12-29","-1.716","-1.716","-1.716","1"
"6","15.57","1998-12-30","-1.715","-1.715","-1.715","1"
"6","15.57","1998-12-31","-1.714","-1.714","-1.714","1"
"6","15.57","1999-01-01","-1.713","-1.713","-1.713","1"
"6","15.57","1999-01-02","-1.711","-1.711","-1.711","1"
"6","15.57","1999-01-03","-1.707","-1.707","-1.707","1"
"6","15.57","1999-01-04","-1.707","-1.707","-1.707","1"
"6","15.57","1999-01-05","-1.707","-1.707","-1.707","1"
"6","15.57","1999-01-07","-1.704","-1.704","-1.704","1"
"6","15.57","1999-01-08","-1.703","-1.703","-1.703","1"
"6","15.57","1999-01-09","-1.701","-1.701","-1.701","1"
"6","15.57","1999-01-10","-1.699","-1.699","-1.699","1"
"6","15.57","1999-01-11","-1.697","-1.697","-1.697","1"
"6","15.57","1999-01-12","-1.695","-1.695","-1.695","1"
"6","15.57","1999-01-13","-1.698","-1.698","-1.698","1"
"6","15.57","1999-01-14","-1.697","-1.697","-1.697","1"
"6","15.57","1999-01-15","-1.693","-1.693","-1.693","1"
"6","15.57","1999-01-16","-1.692","-1.692","-1.692","1"
"6","15.57","1999-01-17","-1.692","-1.692","-1.692","1"
"6","15.57","1999-01-18","-1.69","-1.69","-1.69","1"
"6","15.57","1999-01-19","-1.688","-1.688","-1.688","1"
"6","15.57","1999-01-20","-1.686","-1.686","-1.686","1"
"6","15.57","1999-01-22","-1.683","-1.683","-1.683","1"
"6","15.57","1999-01-23","-1.683","-1.683","-1.683","1"
"6","15.57","1999-01-24","-1.682","-1.682","-1.682","1"
"6","15.57","1999-01-25","-1.681","-1.681","-1.681","1"
"6","15.57","1999-01-26","-1.678","-1.678","-1.678","1"
"6","15.57","1999-01-27","-1.677","-1.677","-1.677","1"
"6","15.57","1999-01-28","-1.675","-1.675","-1.675","1"
"6","15.57","1999-01-29","-1.674","-1.674","-1.674","1"
"6","15.57","1999-01-30","-1.675","-1.675","-1.675","1"
"6","15.57","1999-01-31","-1.675","-1.675","-1.675","1"
"6","15.57","1999-02-01","-1.673","-1.673","-1.673","1"
"6","15.57","1999-02-02","-1.673","-1.673","-1.673","1"
"6","15.57","1999-02-03","-1.672","-1.672","-1.672","1"
"6","15.57","1999-02-04","-1.668","-1.668","-1.668","1"
"6","15.57","1999-02-05","-1.667","-1.667","-1.667","1"
"6","15.57","1999-02-06","-1.669","-1.669","-1.669","1"
"6","15.57","1999-02-07","-1.666","-1.666","-1.666","1"
"6","15.57","1999-02-08","-1.665","-1.665","-1.665","1"
"6","15.57","1999-02-09","-1.666","-1.666","-1.666","1"
"6","15.57","1999-02-10","-1.664","-1.664","-1.664","1"
"6","15.57","1999-02-11","-1.665","-1.665","-1.665","1"
"6","15.57","1999-02-12","-1.664","-1.664","-1.664","1"
"6","15.57","1999-02-13","-1.662","-1.662","-1.662","1"
"6","15.57","1999-02-14","-1.661","-1.661","-1.661","1"
"6","15.57","1999-02-15","-1.659","-1.659","-1.659","1"
"6","15.57","1999-02-16","-1.656","-1.656","-1.656","1"
"6","15.57","1999-02-17","-1.656","-1.656","-1.656","1"
"6","15.57","1999-02-18","-1.656","-1.656","-1.656","1"
"6","15.57","1999-02-19","-1.656","-1.656","-1.656","1"
"6","15.57","1999-02-20","-1.656","-1.656","-1.656","1"
"6","15.57","1999-02-21","-1.653","-1.653","-1.653","1"
"6","15.57","1999-02-22","-1.652","-1.652","-1.652","1"
"6","15.57","1999-02-23","-1.654","-1.654","-1.654","1"
"6","15.57","1999-02-24","-1.654","-1.654","-1.654","1"
"6","15.57","1999-02-25","-1.652","-1.652","-1.652","1"
"6","15.57","1999-02-26","-1.652","-1.652","-1.652","1"
"6","15.57","1999-02-27","-1.65","-1.65","-1.65","1"
"6","15.57","1999-02-28","-1.651","-1.651","-1.651","1"
"6","15.57","1999-03-01","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-02","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-03","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-04","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-05","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-06","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-07","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-08","-1.648","-1.648","-1.648","1"
"6","15.57","1999-03-09","-1.649","-1.649","-1.649","1"
"6","15.57","1999-03-10","-1.651","-1.651","-1.651","1"
"6","15.57","1999-03-11","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-12","-1.649","-1.649","-1.649","1"
"6","15.57","1999-03-13","-1.649","-1.649","-1.649","1"
"6","15.57","1999-03-14","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-15","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-16","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-17","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-18","-1.65","-1.65","-1.65","1"
"6","15.57","1999-03-19","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-20","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-21","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-22","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-23","-1.652","-1.652","-1.652","1"
"6","15.57","1999-03-24","-1.654","-1.654","-1.654","1"
"6","15.57","1999-03-25","-1.653","-1.653","-1.653","1"
"6","15.57","1999-03-26","-1.655","-1.655","-1.655","1"
"6","15.57","1999-03-27","-1.654","-1.654","-1.654","1"
"6","15.57","1999-03-28","-1.657","-1.657","-1.657","1"
"6","15.57","1999-03-29","-1.656","-1.656","-1.656","1"
"6","15.57","1999-03-30","-1.656","-1.656","-1.656","1"
"6","15.57","1999-03-31","-1.658","-1.658","-1.658","1"
"6","15.57","1999-04-01","-1.656","-1.656","-1.656","1"
"6","15.57","1999-04-02","-1.661","-1.661","-1.661","1"
"6","15.57","1999-04-03","-1.66","-1.66","-1.66","1"
"6","15.57","1999-04-04","-1.661","-1.661","-1.661","1"
"6","15.57","1999-04-05","-1.662","-1.662","-1.662","1"
"6","15.57","1999-04-06","-1.663","-1.663","-1.663","1"
"6","15.57","1999-04-07","-1.665","-1.665","-1.665","1"
"6","15.57","1999-04-08","-1.666","-1.666","-1.666","1"
"6","15.57","1999-04-09","-1.667","-1.667","-1.667","1"
"6","15.57","1999-04-10","-1.668","-1.668","-1.668","1"
"6","15.57","1999-04-11","-1.668","-1.668","-1.668","1"
"6","15.57","1999-04-12","-1.67","-1.67","-1.67","1"
"6","15.57","1999-04-13","-1.671","-1.671","-1.671","1"
"6","15.57","1999-04-14","-1.673","-1.673","-1.673","1"
"6","15.57","1999-04-15","-1.674","-1.674","-1.674","1"
"6","15.57","1999-04-16","-1.675","-1.675","-1.675","1"
"6","15.57","1999-04-17","-1.676","-1.676","-1.676","1"
"6","15.57","1999-04-18","-1.68","-1.68","-1.68","1"
"6","15.57","1999-04-19","-1.68","-1.68","-1.68","1"
"6","15.57","1999-04-20","-1.683","-1.683","-1.683","1"
"6","15.57","1999-04-21","-1.684","-1.684","-1.684","1"
"6","15.57","1999-04-22","-1.684","-1.684","-1.684","1"
"6","15.57","1999-04-23","-1.686","-1.686","-1.686","1"
"6","15.57","1999-04-24","-1.688","-1.688","-1.688","1"
"6","15.57","1999-04-25","-1.689","-1.689","-1.689","1"
"6","15.57","1999-04-26","-1.691","-1.691","-1.691","1"
"6","15.57","1999-04-27","-1.693","-1.693","-1.693","1"
"6","15.57","1999-04-28","-1.694","-1.694","-1.694","1"
"6","15.57","1999-04-29","-1.696","-1.696","-1.696","1"
"6","15.57","1999-04-30","-1.697","-1.697","-1.697","1"
"6","15.57","1999-05-01","-1.701","-1.701","-1.701","1"
"6","15.57","1999-05-02","-1.701","-1.701","-1.701","1"
"6","15.57","1999-05-03","-1.703","-1.703","-1.703","1"
"6","15.57","1999-05-04","-1.704","-1.704","-1.704","1"
"6","15.57","1999-05-05","-1.706","-1.706","-1.706","1"
"6","15.57","1999-05-06","-1.709","-1.709","-1.709","1"
"6","15.57","1999-05-07","-1.712","-1.712","-1.712","1"
"6","15.57","1999-05-08","-1.713","-1.713","-1.713","1"
"6","15.57","1999-05-09","-1.717","-1.717","-1.717","1"
"6","15.57","1999-05-10","-1.718","-1.718","-1.718","1"
"6","15.57","1999-05-11","-1.719","-1.719","-1.719","1"
"6","15.57","1999-05-12","-1.721","-1.721","-1.721","1"
"6","15.57","1999-05-13","-1.723","-1.723","-1.723","1"
"6","15.57","1999-05-14","-1.724","-1.724","-1.724","1"
"6","15.57","1999-05-15","-1.725","-1.725","-1.725","1"
"6","15.57","1999-05-16","-1.728","-1.728","-1.728","1"
"6","15.57","1999-05-17","-1.73","-1.73","-1.73","1"
"6","15.57","1999-05-18","-1.734","-1.734","-1.734","1"
"6","15.57","1999-05-19","-1.734","-1.734","-1.734","1"
"6","15.57","1999-05-20","-1.738","-1.738","-1.738","1"
"6","15.57","1999-05-21","-1.74","-1.74","-1.74","1"
"6","15.57","1999-05-22","-1.743","-1.743","-1.743","1"
"6","15.57","1999-05-23","-1.745","-1.745","-1.745","1"
"6","15.57","1999-05-24","-1.747","-1.747","-1.747","1"
"6","15.57","1999-05-25","-1.75","-1.75","-1.75","1"
"6","15.57","1999-05-26","-1.751","-1.751","-1.751","1"
"6","15.57","1999-05-27","-1.757","-1.757","-1.757","1"
"6","15.57","1999-05-28","-1.757","-1.757","-1.757","1"
"6","15.57","1999-05-29","-1.76","-1.76","-1.76","1"
"6","15.57","1999-05-30","-1.762","-1.762","-1.762","1"
"6","15.57","1999-05-31","-1.764","-1.764","-1.764","1"
"6","15.57","1999-06-01","-1.767","-1.767","-1.767","1"
"6","15.57","1999-06-02","-1.771","-1.771","-1.771","1"
"6","15.57","1999-06-03","-1.77","-1.77","-1.77","1"
"6","15.57","1999-06-04","-1.772","-1.772","-1.772","1"
"6","15.57","1999-06-05","-1.773","-1.773","-1.773","1"
"6","15.57","1999-06-06","-1.776","-1.776","-1.776","1"
"6","15.57","1999-06-07","-1.778","-1.778","-1.778","1"
"6","15.57","1999-06-08","-1.779","-1.779","-1.779","1"
"6","15.57","1999-06-09","-1.783","-1.783","-1.783","1"
"6","15.57","1999-06-10","-1.785","-1.785","-1.785","1"
"6","15.57","1999-06-11","-1.79","-1.79","-1.79","1"
"6","15.57","1999-06-12","-1.796","-1.796","-1.796","1"
"6","15.57","1999-06-13","-1.796","-1.796","-1.796","1"
"6","15.57","1999-06-14","-1.798","-1.798","-1.798","1"
"6","15.57","1999-06-15","-1.801","-1.801","-1.801","1"
"6","15.57","1999-06-16","-1.804","-1.804","-1.804","1"
"6","15.57","1999-06-17","-1.806","-1.806","-1.806","1"
"6","15.57","1999-06-18","-1.81","-1.81","-1.81","1"
"6","15.57","1999-06-19","-1.81","-1.81","-1.81","1"
"6","15.57","1999-06-20","-1.81","-1.81","-1.81","1"
"6","15.57","1999-06-21","-1.814","-1.814","-1.814","1"
"6","15.57","1999-06-22","-1.816","-1.816","-1.816","1"
"6","15.57","1999-06-23","-1.817","-1.817","-1.817","1"
"6","15.57","1999-06-24","-1.82","-1.82","-1.82","1"
"6","15.57","1999-06-25","-1.823","-1.823","-1.823","1"
"6","15.57","1999-06-26","-1.825","-1.825","-1.825","1"
"6","15.57","1999-06-27","-1.829","-1.829","-1.829","1"
"6","15.57","1999-06-28","-1.831","-1.831","-1.831","1"
"6","15.57","1999-06-29","-1.833","-1.833","-1.833","1"
"6","15.57","1999-06-30","-1.835","-1.835","-1.835","1"
"6","15.57","1999-07-01","-1.839","-1.839","-1.839","1"
"6","15.57","1999-07-02","-1.84","-1.84","-1.84","1"
"6","15.57","1999-07-03","-1.842","-1.842","-1.842","1"
"6","15.57","1999-07-04","-1.844","-1.844","-1.844","1"
"6","15.57","1999-07-05","-1.847","-1.847","-1.847","1"
"6","15.57","1999-07-28","-1.871","-1.871","-1.871","1"
"6","15.57","1999-07-29","-1.905","-1.905","-1.905","1"
"6","15.57","1999-07-30","-1.907","-1.907","-1.907","1"
"6","15.57","1999-07-31","-1.907","-1.907","-1.907","1"
"6","15.57","1999-08-01","-1.911","-1.911","-1.911","1"
"6","15.57","1999-08-02","-1.914","-1.914","-1.914","1"
"6","15.57","1999-08-03","-1.912","-1.912","-1.912","1"
"6","15.57","1999-08-04","-1.918","-1.918","-1.918","1"
"6","15.57","1999-08-05","-1.921","-1.921","-1.921","1"
"6","15.57","1999-08-06","-1.922","-1.922","-1.922","1"
"6","15.57","1999-08-07","-1.924","-1.924","-1.924","1"
"6","15.57","1999-08-08","-1.925","-1.925","-1.925","1"
"6","15.57","1999-08-09","-1.928","-1.928","-1.928","1"
"6","15.57","1999-08-10","-1.928","-1.928","-1.928","1"
"6","15.57","1999-08-11","-1.931","-1.931","-1.931","1"
"6","15.57","1999-08-12","-1.932","-1.932","-1.932","1"
"6","15.57","1999-08-13","-1.933","-1.933","-1.933","1"
"6","15.57","1999-08-14","-1.933","-1.933","-1.933","1"
"6","15.57","1999-08-15","-1.934","-1.934","-1.934","1"
"6","15.57","1999-08-16","-1.936","-1.936","-1.936","1"
"6","15.57","1999-08-17","-1.94","-1.94","-1.94","1"
"6","15.57","1999-08-18","-1.94","-1.94","-1.94","1"
"6","15.57","1999-08-19","-1.945","-1.945","-1.945","1"
"6","15.57","1999-08-20","-1.946","-1.946","-1.946","1"
"6","15.57","1999-08-21","-1.95","-1.95","-1.95","1"
"6","15.57","1999-08-22","-1.948","-1.948","-1.948","1"
"6","15.57","1999-08-23","-1.948","-1.948","-1.948","1"
"6","15.57","1999-08-24","-1.95","-1.95","-1.95","1"
"6","15.57","1999-08-25","-1.95","-1.95","-1.95","1"
"6","15.57","1999-08-26","-1.95","-1.95","-1.95","1"
"6","15.57","1999-08-27","-1.954","-1.954","-1.954","1"
"6","15.57","1999-08-28","-1.955","-1.955","-1.955","1"
"6","15.57","1999-08-29","-1.954","-1.954","-1.954","1"
"6","15.57","1999-08-30","-1.955","-1.955","-1.955","1"
"6","15.57","1999-08-31","-1.954","-1.954","-1.954","1"
"6","15.57","1999-09-01","-1.952","-1.952","-1.952","1"
"6","15.57","1999-09-02","-1.952","-1.952","-1.952","1"
"6","15.57","1999-09-03","-1.952","-1.952","-1.952","1"
"6","15.57","1999-09-04","-1.955","-1.955","-1.955","1"
"6","15.57","1999-09-05","-1.96","-1.96","-1.96","1"
"6","15.57","1999-09-06","-1.961","-1.961","-1.961","1"
"6","15.57","1999-09-07","-1.967","-1.967","-1.967","1"
"6","15.57","1999-09-08","-1.968","-1.968","-1.968","1"
"6","15.57","1999-09-26","-1.967","-1.967","-1.967","1"
"6","15.57","1999-09-27","-1.968","-1.968","-1.968","1"
"6","15.57","1999-09-28","-1.971","-1.971","-1.971","1"
"6","15.57","1999-09-29","-1.969","-1.969","-1.969","1"
"6","15.57","1999-09-30","-1.968","-1.968","-1.968","1"
"6","15.57","1999-10-01","-1.969","-1.969","-1.969","1"
"6","15.57","1999-10-02","-1.968","-1.968","-1.968","1"
"6","15.57","1999-10-03","-1.969","-1.969","-1.969","1"
"6","15.57","1999-10-04","-1.964","-1.964","-1.964","1"
"6","15.57","1999-10-05","-1.965","-1.965","-1.965","1"
"6","15.57","1999-10-06","-1.967","-1.967","-1.967","1"
"6","15.57","1999-10-07","-1.967","-1.967","-1.967","1"
"6","15.57","1999-10-08","-1.963","-1.963","-1.963","1"
"6","15.57","1999-10-09","-1.961","-1.961","-1.961","1"
"6","15.57","1999-10-10","-1.961","-1.961","-1.961","1"
"6","15.57","1999-10-11","-1.961","-1.961","-1.961","1"
"6","15.57","1999-10-12","-1.963","-1.963","-1.963","1"
"6","15.57","1999-10-13","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-14","-1.961","-1.961","-1.961","1"
"6","15.57","1999-10-16","-1.957","-1.957","-1.957","1"
"6","15.57","1999-10-17","-1.957","-1.957","-1.957","1"
"6","15.57","1999-10-18","-1.957","-1.957","-1.957","1"
"6","15.57","1999-10-19","-1.957","-1.957","-1.957","1"
"6","15.57","1999-10-20","-1.955","-1.955","-1.955","1"
"6","15.57","1999-10-21","-1.957","-1.957","-1.957","1"
"6","15.57","1999-10-22","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-23","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-24","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-25","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-26","-1.96","-1.96","-1.96","1"
"6","15.57","1999-10-27","-1.961","-1.961","-1.961","1"
"6","15.57","1999-10-28","-1.95","-1.95","-1.95","1"
"6","15.57","1999-10-29","-1.956","-1.956","-1.956","1"
"6","15.57","1999-10-30","-1.95","-1.95","-1.95","1"
"6","15.57","1999-10-31","-1.955","-1.955","-1.955","1"
"6","15.57","1999-11-01","-1.948","-1.948","-1.948","1"
"6","15.57","1999-11-02","-1.945","-1.945","-1.945","1"
"6","15.57","1999-11-03","-1.947","-1.947","-1.947","1"
"6","15.57","1999-11-04","-1.951","-1.951","-1.951","1"
"6","15.57","1999-11-05","-1.95","-1.95","-1.95","1"
"6","15.57","1999-11-06","-1.948","-1.948","-1.948","1"
"6","15.57","1999-11-07","-1.95","-1.95","-1.95","1"
"6","15.57","1999-11-08","-1.943","-1.943","-1.943","1"
"6","15.57","1999-11-09","-1.943","-1.943","-1.943","1"
"6","15.57","1999-11-10","-1.948","-1.948","-1.948","1"
"6","15.57","1999-11-11","-1.946","-1.946","-1.946","1"
"6","15.57","1999-11-12","-1.946","-1.946","-1.946","1"
"6","15.57","1999-11-13","-1.945","-1.945","-1.945","1"
"6","15.57","1999-11-14","-1.944","-1.944","-1.944","1"
"6","15.57","1999-11-15","-1.942","-1.942","-1.942","1"
"6","15.57","1999-11-16","-1.941","-1.941","-1.941","1"
"6","15.57","1999-11-17","-1.942","-1.942","-1.942","1"
"6","15.57","1999-11-18","-1.939","-1.939","-1.939","1"
"6","15.57","1999-11-19","-1.939","-1.939","-1.939","1"
"6","15.57","1999-11-20","-1.94","-1.94","-1.94","1"
"6","15.57","1999-11-21","-1.935","-1.935","-1.935","1"
"6","15.57","1999-11-22","-1.936","-1.936","-1.936","1"
"6","15.57","1999-11-23","-1.934","-1.934","-1.934","1"
"6","15.57","1999-11-24","-1.932","-1.932","-1.932","1"
"6","15.57","1999-11-25","-1.932","-1.932","-1.932","1"
"6","15.57","1999-11-26","-1.93","-1.93","-1.93","1"
"6","15.57","1999-11-27","-1.928","-1.928","-1.928","1"
"6","15.57","1999-11-28","-1.927","-1.927","-1.927","1"
"6","15.57","1999-11-29","-1.925","-1.925","-1.925","1"
"6","15.57","1999-11-30","-1.924","-1.924","-1.924","1"
"6","15.57","1999-12-01","-1.922","-1.922","-1.922","1"
"6","15.57","1999-12-02","-1.922","-1.922","-1.922","1"
"6","15.57","1999-12-03","-1.92","-1.92","-1.92","1"
"6","15.57","1999-12-04","-1.918","-1.918","-1.918","1"
"6","15.57","1999-12-05","-1.918","-1.918","-1.918","1"
"6","15.57","1999-12-06","-1.916","-1.916","-1.916","1"
"6","15.57","1999-12-07","-1.915","-1.915","-1.915","1"
"6","15.57","1999-12-08","-1.911","-1.911","-1.911","1"
"6","15.57","1999-12-09","-1.909","-1.909","-1.909","1"
"6","15.57","1999-12-10","-1.905","-1.905","-1.905","1"
"6","15.57","1999-12-11","-1.906","-1.906","-1.906","1"
"6","15.57","1999-12-12","-1.906","-1.906","-1.906","1"
"6","15.57","1999-12-13","-1.905","-1.905","-1.905","1"
"6","15.57","1999-12-14","-1.902","-1.902","-1.902","1"
"6","15.57","1999-12-15","-1.902","-1.902","-1.902","1"
"6","15.57","1999-12-16","-1.902","-1.902","-1.902","1"
"6","15.57","1999-12-17","-1.901","-1.901","-1.901","1"
"6","15.57","1999-12-18","-1.897","-1.897","-1.897","1"
"6","15.57","1999-12-19","-1.896","-1.896","-1.896","1"
"6","15.57","1999-12-20","-1.894","-1.894","-1.894","1"
"6","15.57","1999-12-21","-1.896","-1.896","-1.896","1"
"6","15.57","1999-12-22","-1.89","-1.89","-1.89","1"
"6","15.57","1999-12-23","-1.89","-1.89","-1.89","1"
"6","15.57","1999-12-24","-1.888","-1.888","-1.888","1"
"6","15.57","1999-12-25","-1.888","-1.888","-1.888","1"
"6","15.57","1999-12-26","-1.886","-1.886","-1.886","1"
"6","15.57","1999-12-27","-1.884","-1.884","-1.884","1"
"6","15.57","1999-12-28","-1.882","-1.882","-1.882","1"
"6","15.57","1999-12-29","-1.881","-1.881","-1.881","1"
"6","15.57","1999-12-30","-1.879","-1.879","-1.879","1"
"6","15.57","1999-12-31","-1.877","-1.877","-1.877","1"
"6","15.57","2000-01-01","-1.877","-1.877","-1.877","1"
"6","15.57","2000-01-02","-1.877","-1.877","-1.877","1"
"6","15.57","2000-01-03","-1.873","-1.873","-1.873","1"
"6","15.57","2000-01-04","-1.871","-1.871","-1.871","1"
"6","15.57","2000-01-05","-1.869","-1.869","-1.869","1"
"6","15.57","2000-01-06","-1.867","-1.867","-1.867","1"
"6","15.57","2000-01-07","-1.867","-1.867","-1.867","1"
"6","15.57","2000-01-08","-1.865","-1.865","-1.865","1"
"6","15.57","2000-01-09","-1.864","-1.864","-1.864","1"
"6","15.57","2000-01-10","-1.862","-1.862","-1.862","1"
"6","15.57","2000-01-11","-1.86","-1.86","-1.86","1"
"6","15.57","2000-01-12","-1.857","-1.857","-1.857","1"
"6","15.57","2000-01-13","-1.856","-1.856","-1.856","1"
"6","15.57","2000-01-14","-1.855","-1.855","-1.855","1"
"6","15.57","2000-01-15","-1.853","-1.853","-1.853","1"
"6","15.57","2000-01-16","-1.851","-1.851","-1.851","1"
"6","15.57","2000-01-17","-1.85","-1.85","-1.85","1"
"6","15.57","2000-01-18","-1.848","-1.848","-1.848","1"
"6","15.57","2000-01-19","-1.846","-1.846","-1.846","1"
"6","15.57","2000-01-20","-1.844","-1.844","-1.844","1"
"6","15.57","2000-01-21","-1.844","-1.844","-1.844","1"
"6","15.57","2000-01-22","-1.839","-1.839","-1.839","1"
"6","15.57","2000-01-23","-1.84","-1.84","-1.84","1"
"6","15.57","2000-01-24","-1.837","-1.837","-1.837","1"
"6","15.57","2000-01-25","-1.838","-1.838","-1.838","1"
"6","15.57","2000-01-26","-1.835","-1.835","-1.835","1"
"6","15.57","2000-01-27","-1.833","-1.833","-1.833","1"
"6","15.57","2000-01-28","-1.834","-1.834","-1.834","1"
"6","15.57","2000-01-29","-1.829","-1.829","-1.829","1"
"6","15.57","2000-01-30","-1.827","-1.827","-1.827","1"
"6","15.57","2000-01-31","-1.827","-1.827","-1.827","1"
"6","15.57","2000-02-01","-1.825","-1.825","-1.825","1"
"6","15.57","2000-02-02","-1.825","-1.825","-1.825","1"
"6","15.57","2000-02-03","-1.822","-1.822","-1.822","1"
"6","15.57","2000-02-04","-1.819","-1.819","-1.819","1"
"6","15.57","2000-02-05","-1.817","-1.817","-1.817","1"
"6","15.57","2000-02-06","-1.817","-1.817","-1.817","1"
"6","15.57","2000-02-07","-1.815","-1.815","-1.815","1"
"6","15.57","2000-02-08","-1.813","-1.813","-1.813","1"
"6","15.57","2000-02-09","-1.814","-1.814","-1.814","1"
"6","15.57","2000-02-10","-1.812","-1.812","-1.812","1"
"6","15.57","2000-02-11","-1.809","-1.809","-1.809","1"
"6","15.57","2000-02-12","-1.808","-1.808","-1.808","1"
"6","15.57","2000-02-13","-1.806","-1.806","-1.806","1"
"6","15.57","2000-02-14","-1.805","-1.805","-1.805","1"
"6","15.57","2000-02-15","-1.803","-1.803","-1.803","1"
"6","15.57","2000-02-16","-1.802","-1.802","-1.802","1"
"6","15.57","2000-02-17","-1.802","-1.802","-1.802","1"
"6","15.57","2000-02-18","-1.8","-1.8","-1.8","1"
"6","15.57","2000-02-19","-1.797","-1.797","-1.797","1"
"6","15.57","2000-02-20","-1.798","-1.798","-1.798","1"
"6","15.57","2000-02-21","-1.798","-1.798","-1.798","1"
"6","15.57","2000-02-22","-1.795","-1.795","-1.795","1"
"6","15.57","2000-02-23","-1.794","-1.794","-1.794","1"
"6","15.57","2000-02-24","-1.792","-1.792","-1.792","1"
"6","15.57","2000-02-25","-1.792","-1.792","-1.792","1"
"6","15.57","2000-02-26","-1.791","-1.791","-1.791","1"
"6","15.57","2000-02-27","-1.787","-1.787","-1.787","1"
"6","15.57","2000-02-28","-1.788","-1.788","-1.788","1"
"6","15.57","2000-02-29","-1.788","-1.788","-1.788","1"
"6","15.57","2000-03-02","-1.789","-1.789","-1.789","1"
"6","15.57","2000-03-03","-1.785","-1.785","-1.785","1"
"6","15.57","2000-03-04","-1.787","-1.787","-1.787","1"
"6","15.57","2000-03-05","-1.783","-1.783","-1.783","1"
"6","15.57","2000-03-06","-1.781","-1.781","-1.781","1"
"6","15.57","2000-03-07","-1.78","-1.78","-1.78","1"
"6","15.57","2000-03-08","-1.779","-1.779","-1.779","1"
"6","15.57","2000-03-09","-1.783","-1.783","-1.783","1"
"6","15.57","2000-03-10","-1.781","-1.781","-1.781","1"
"6","15.57","2000-03-11","-1.78","-1.78","-1.78","1"
"6","15.57","2000-03-12","-1.777","-1.777","-1.777","1"
"6","15.57","2000-03-13","-1.776","-1.776","-1.776","1"
"6","15.57","2000-03-14","-1.774","-1.774","-1.774","1"
"6","15.57","2000-03-15","-1.775","-1.775","-1.775","1"
"6","15.57","2000-03-16","-1.776","-1.776","-1.776","1"
"6","15.57","2000-03-17","-1.774","-1.774","-1.774","1"
"6","15.57","2000-03-18","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-19","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-20","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-21","-1.771","-1.771","-1.771","1"
"6","15.57","2000-03-23","-1.77","-1.77","-1.77","1"
"6","15.57","2000-03-24","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-25","-1.771","-1.771","-1.771","1"
"6","15.57","2000-03-26","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-27","-1.767","-1.767","-1.767","1"
"6","15.57","2000-03-28","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-29","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-30","-1.773","-1.773","-1.773","1"
"6","15.57","2000-03-31","-1.772","-1.772","-1.772","1"
"6","15.57","2000-04-01","-1.773","-1.773","-1.773","1"
"6","15.57","2000-04-02","-1.772","-1.772","-1.772","1"
"6","15.57","2000-04-03","-1.772","-1.772","-1.772","1"
"6","15.57","2000-04-04","-1.773","-1.773","-1.773","1"
"6","15.57","2000-04-05","-1.773","-1.773","-1.773","1"
"6","15.57","2000-04-06","-1.774","-1.774","-1.774","1"
"6","15.57","2000-04-07","-1.774","-1.774","-1.774","1"
"6","15.57","2000-04-08","-1.773","-1.773","-1.773","1"
"6","15.57","2000-04-09","-1.775","-1.775","-1.775","1"
"6","15.57","2000-04-10","-1.775","-1.775","-1.775","1"
"6","15.57","2000-04-11","-1.778","-1.778","-1.778","1"
"6","15.57","2000-04-12","-1.775","-1.775","-1.775","1"
"6","15.57","2000-04-13","-1.777","-1.777","-1.777","1"
"6","15.57","2000-04-14","-1.775","-1.775","-1.775","1"
"6","15.57","2000-04-15","-1.777","-1.777","-1.777","1"
"6","15.57","2000-04-16","-1.777","-1.777","-1.777","1"
"6","15.57","2000-04-17","-1.776","-1.776","-1.776","1"
"6","15.57","2000-04-18","-1.779","-1.779","-1.779","1"
"6","15.57","2000-05-05","-1.794","-1.794","-1.794","1"
"6","15.57","2000-05-06","-1.798","-1.798","-1.798","1"
"6","15.57","2000-05-07","-1.797","-1.797","-1.797","1"
"6","15.57","2000-05-08","-1.799","-1.799","-1.799","1"
"6","15.57","2000-05-09","-1.8","-1.8","-1.8","1"
"6","15.57","2000-05-10","-1.8","-1.8","-1.8","1"
"6","15.57","2000-05-11","-1.802","-1.802","-1.802","1"
"6","15.57","2000-05-12","-1.805","-1.805","-1.805","1"
"6","15.57","2000-05-13","-1.806","-1.806","-1.806","1"
"6","15.57","2000-05-14","-1.808","-1.808","-1.808","1"
"6","15.57","2000-05-15","-1.808","-1.808","-1.808","1"
"6","15.57","2000-05-16","-1.809","-1.809","-1.809","1"
"6","15.57","2000-05-17","-1.808","-1.808","-1.808","1"
"6","15.57","2000-05-18","-1.812","-1.812","-1.812","1"
"6","15.57","2000-05-19","-1.814","-1.814","-1.814","1"
"6","15.57","2000-05-20","-1.728","-1.728","-1.728","1"
"6","15.57","2000-05-21","-1.515","-1.515","-1.515","1"
"6","15.57","2000-05-22","-1.658","-1.658","-1.658","1"
"6","15.57","2000-05-23","-1.821","-1.821","-1.821","1"
"6","15.57","2000-05-24","-1.821","-1.821","-1.821","1"
"6","15.57","2000-05-25","-1.823","-1.823","-1.823","1"
"6","15.57","2000-05-26","-1.823","-1.823","-1.823","1"
"6","15.57","2000-05-27","-1.826","-1.826","-1.826","1"
"6","15.57","2000-05-28","-1.829","-1.829","-1.829","1"
"6","15.57","2000-05-29","-1.827","-1.827","-1.827","1"
"6","15.57","2000-05-30","-1.826","-1.826","-1.826","1"
"6","15.57","2000-05-31","-1.833","-1.833","-1.833","1"
"6","15.57","2000-06-01","-1.835","-1.835","-1.835","1"
"6","15.57","2000-06-02","-1.834","-1.834","-1.834","1"
"6","15.57","2000-06-03","-1.837","-1.837","-1.837","1"
"6","15.57","2000-06-04","-1.837","-1.837","-1.837","1"
"6","15.57","2000-07-27","-1.928","-1.928","-1.928","1"
"6","15.57","2000-07-28","-1.931","-1.931","-1.931","1"
"6","15.57","2000-07-29","-1.931","-1.931","-1.931","1"
"6","15.57","2000-07-30","-1.931","-1.931","-1.931","1"
"6","15.57","2000-07-31","-1.935","-1.935","-1.935","1"
"6","15.57","2000-08-01","-1.933","-1.933","-1.933","1"
"6","15.57","2000-08-02","-1.931","-1.931","-1.931","1"
"6","15.57","2000-08-03","-1.938","-1.938","-1.938","1"
"6","15.57","2000-08-04","-1.937","-1.937","-1.937","1"
"6","15.57","2000-08-05","-1.94","-1.94","-1.94","1"
"6","15.57","2000-08-06","-1.943","-1.943","-1.943","1"
"6","15.57","2000-08-07","-1.943","-1.943","-1.943","1"
"6","15.57","2000-08-08","-1.944","-1.944","-1.944","1"
"6","15.57","2000-08-09","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-10","-1.948","-1.948","-1.948","1"
"6","15.57","2000-08-11","-1.949","-1.949","-1.949","1"
"6","15.57","2000-08-12","-1.948","-1.948","-1.948","1"
"6","15.57","2000-08-13","-1.95","-1.95","-1.95","1"
"6","15.57","2000-08-14","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-15","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-16","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-17","-1.949","-1.949","-1.949","1"
"6","15.57","2000-08-18","-1.949","-1.949","-1.949","1"
"6","15.57","2000-08-19","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-20","-1.946","-1.946","-1.946","1"
"6","15.57","2000-08-21","-1.948","-1.948","-1.948","1"
"6","15.57","2000-08-22","-1.955","-1.955","-1.955","1"
"6","15.57","2000-08-23","-1.956","-1.956","-1.956","1"
"6","15.57","2000-08-24","-1.952","-1.952","-1.952","1"
"6","15.57","2000-08-25","-1.95","-1.95","-1.95","1"
"6","15.57","2000-08-26","-1.949","-1.949","-1.949","1"
"6","15.57","2000-08-27","-1.95","-1.95","-1.95","1"
"6","15.57","2000-08-28","-1.96","-1.96","-1.96","1"
"6","15.57","2000-08-29","-1.956","-1.956","-1.956","1"
"6","15.57","2000-08-30","-1.957","-1.957","-1.957","1"
"6","15.57","2000-08-31","-1.961","-1.961","-1.961","1"
"6","15.57","2000-09-01","-1.963","-1.963","-1.963","1"
"6","15.57","2000-09-02","-1.964","-1.964","-1.964","1"
"6","15.57","2000-09-03","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-04","-1.963","-1.963","-1.963","1"
"6","15.57","2000-09-05","-1.961","-1.961","-1.961","1"
"6","15.57","2000-09-06","-1.958","-1.958","-1.958","1"
"6","15.57","2000-09-07","-1.962","-1.962","-1.962","1"
"6","15.57","2000-09-08","-1.961","-1.961","-1.961","1"
"6","15.57","2000-09-09","-1.958","-1.958","-1.958","1"
"6","15.57","2000-09-10","-1.957","-1.957","-1.957","1"
"6","15.57","2000-09-11","-1.957","-1.957","-1.957","1"
"6","15.57","2000-09-12","-1.956","-1.956","-1.956","1"
"6","15.57","2000-09-13","-1.958","-1.958","-1.958","1"
"6","15.57","2000-09-14","-1.955","-1.955","-1.955","1"
"6","15.57","2000-09-15","-1.956","-1.956","-1.956","1"
"6","15.57","2000-09-16","-1.956","-1.956","-1.956","1"
"6","15.57","2000-09-17","-1.964","-1.964","-1.964","1"
"6","15.57","2000-09-18","-1.962","-1.962","-1.962","1"
"6","15.57","2000-09-19","-1.96","-1.96","-1.96","1"
"6","15.57","2000-09-20","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-21","-1.962","-1.962","-1.962","1"
"6","15.57","2000-09-22","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-23","-1.966","-1.966","-1.966","1"
"6","15.57","2000-09-24","-1.966","-1.966","-1.966","1"
"6","15.57","2000-09-25","-1.963","-1.963","-1.963","1"
"6","15.57","2000-09-26","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-27","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-28","-1.965","-1.965","-1.965","1"
"6","15.57","2000-09-29","-1.963","-1.963","-1.963","1"
"6","15.57","2000-09-30","-1.962","-1.962","-1.962","1"
"6","15.57","2000-10-01","-1.963","-1.963","-1.963","1"
"6","15.57","2000-10-02","-1.963","-1.963","-1.963","1"
"6","15.57","2000-10-04","-1.958","-1.958","-1.958","1"
"6","15.57","2000-10-05","-1.956","-1.956","-1.956","1"
"6","15.57","2000-10-06","-1.958","-1.958","-1.958","1"
"6","15.57","2000-10-07","-1.955","-1.955","-1.955","1"
"6","15.57","2000-10-08","-1.956","-1.956","-1.956","1"
"6","15.57","2000-10-09","-1.958","-1.958","-1.958","1"
"6","15.57","2000-10-10","-1.955","-1.955","-1.955","1"
"6","15.57","2000-10-11","-1.955","-1.955","-1.955","1"
"6","15.57","2000-10-12","-1.956","-1.956","-1.956","1"
"6","15.57","2000-10-13","-1.954","-1.954","-1.954","1"
"6","15.57","2000-10-14","-1.955","-1.955","-1.955","1"
"6","15.57","2000-10-15","-1.954","-1.954","-1.954","1"
"6","15.57","2000-10-16","-1.952","-1.952","-1.952","1"
"6","15.57","2000-10-17","-1.953","-1.953","-1.953","1"
"6","15.57","2000-10-18","-1.952","-1.952","-1.952","1"
"6","15.57","2000-10-19","-1.948","-1.948","-1.948","1"
"6","15.57","2000-10-20","-1.95","-1.95","-1.95","1"
"6","15.57","2000-10-21","-1.949","-1.949","-1.949","1"
"6","15.57","2000-10-22","-1.944","-1.944","-1.944","1"
"6","15.57","2000-10-23","-1.943","-1.943","-1.943","1"
"6","15.57","2000-10-24","-1.941","-1.941","-1.941","1"
"6","15.57","2000-10-25","-1.939","-1.939","-1.939","1"
"6","15.57","2000-10-26","-1.939","-1.939","-1.939","1"
"6","15.57","2000-10-27","-1.939","-1.939","-1.939","1"
"6","15.57","2000-10-28","-1.937","-1.937","-1.937","1"
"6","15.57","2000-10-29","-1.935","-1.935","-1.935","1"
"6","15.57","2000-10-30","-1.937","-1.937","-1.937","1"
"6","15.57","2000-10-31","-1.938","-1.938","-1.938","1"
"6","15.57","2000-11-01","-1.938","-1.938","-1.938","1"
"6","15.57","2000-11-02","-2.076","-2.076","-2.076","1"
"6","15.57","2000-11-03","-2.074","-2.074","-2.074","1"
"6","15.57","2000-11-04","-1.937","-1.937","-1.937","1"
"6","15.57","2000-11-05","-2.058","-2.058","-2.058","1"
"6","15.57","2000-11-06","-2.065","-2.065","-2.065","1"
"6","15.57","2000-11-07","-2.027","-2.027","-2.027","1"
"6","15.57","2000-11-08","-2.051","-2.051","-2.051","1"
"6","15.57","2000-11-09","-2.078","-2.078","-2.078","1"
"6","15.57","2000-11-12","-2.022","-2.022","-2.022","1"
"6","15.57","2000-11-15","-2.023","-2.023","-2.023","1"
"6","15.57","2000-11-16","-2.027","-2.027","-2.027","1"
"6","15.57","2000-11-19","-2.014","-2.014","-2.014","1"
"6","15.57","2000-11-21","-1.997","-1.997","-1.997","1"
"6","15.57","2000-11-27","-2.175","-2.175","-2.175","1"
"6","15.57","2000-11-28","-1.907","-1.907","-1.907","1"
"6","15.57","2000-11-29","-1.903","-1.903","-1.903","1"
"6","15.57","2000-12-02","-1.904","-1.904","-1.904","1"
"6","15.57","2000-12-03","-1.901","-1.901","-1.901","1"
"6","15.57","2000-12-04","-1.903","-1.903","-1.903","1"
"6","15.57","2000-12-05","-1.898","-1.898","-1.898","1"
"6","15.57","2000-12-06","-1.896","-1.896","-1.896","1"
"6","15.57","2000-12-07","-1.898","-1.898","-1.898","1"
"6","15.57","2000-12-08","-1.894","-1.894","-1.894","1"
"6","15.57","2000-12-09","-1.894","-1.894","-1.894","1"
"6","15.57","2000-12-10","-1.891","-1.891","-1.891","1"
"6","15.57","2000-12-11","-1.891","-1.891","-1.891","1"
"6","15.57","2000-12-12","-1.89","-1.89","-1.89","1"
"6","15.57","2000-12-13","-1.886","-1.886","-1.886","1"
"6","15.57","2000-12-14","-1.888","-1.888","-1.888","1"
"6","15.57","2000-12-15","-1.884","-1.884","-1.884","1"
"6","15.57","2000-12-16","-1.883","-1.883","-1.883","1"
"6","15.57","2000-12-17","-1.883","-1.883","-1.883","1"
"6","15.57","2000-12-18","-1.88","-1.88","-1.88","1"
"6","15.57","2000-12-19","-1.877","-1.877","-1.877","1"
"6","15.57","2000-12-20","-1.877","-1.877","-1.877","1"
"6","15.57","2000-12-21","-1.875","-1.875","-1.875","1"
"6","15.57","2000-12-22","-1.872","-1.872","-1.872","1"
"6","15.57","2000-12-23","-1.873","-1.873","-1.873","1"
"6","15.57","2000-12-24","-1.873","-1.873","-1.873","1"
"6","15.57","2000-12-25","-1.868","-1.868","-1.868","1"
"6","15.57","2000-12-26","-1.867","-1.867","-1.867","1"
"6","15.57","2000-12-27","-1.865","-1.865","-1.865","1"
"6","15.57","2000-12-28","-1.864","-1.864","-1.864","1"
"6","15.57","2000-12-29","-1.862","-1.862","-1.862","1"
"6","15.57","2000-12-30","-1.861","-1.861","-1.861","1"
"6","15.57","2000-12-31","-1.86","-1.86","-1.86","1"
"6","15.57","2001-01-01","-1.858","-1.858","-1.858","1"
"6","15.57","2001-01-02","-1.856","-1.856","-1.856","1"
"6","15.57","2001-01-03","-1.854","-1.854","-1.854","1"
"6","15.57","2001-01-04","-1.853","-1.853","-1.853","1"
"6","15.57","2001-01-05","-1.85","-1.85","-1.85","1"
"6","15.57","2001-01-06","-1.849","-1.849","-1.849","1"
"6","15.57","2001-01-07","-1.85","-1.85","-1.85","1"
"6","15.57","2001-01-08","-1.846","-1.846","-1.846","1"
"6","15.57","2001-01-09","-1.846","-1.846","-1.846","1"
"6","15.57","2001-01-10","-1.844","-1.844","-1.844","1"
"6","15.57","2001-01-11","-1.84","-1.84","-1.84","1"
"6","15.57","2001-01-12","-1.839","-1.839","-1.839","1"
"6","15.57","2001-01-13","-1.838","-1.838","-1.838","1"
"6","15.57","2001-01-14","-1.835","-1.835","-1.835","1"
"6","15.57","2001-01-15","-1.835","-1.835","-1.835","1"
"6","15.57","2001-01-16","-1.832","-1.832","-1.832","1"
"6","15.57","2001-01-17","-1.831","-1.831","-1.831","1"
"6","15.57","2001-01-18","-1.83","-1.83","-1.83","1"
"6","15.57","2001-01-19","-1.828","-1.828","-1.828","1"
"6","15.57","2001-01-20","-1.827","-1.827","-1.827","1"
"6","15.57","2001-01-21","-1.824","-1.824","-1.824","1"
"6","15.57","2001-01-22","-1.822","-1.822","-1.822","1"
"6","15.57","2001-01-23","-1.822","-1.822","-1.822","1"
"6","15.57","2001-01-24","-1.82","-1.82","-1.82","1"
"6","15.57","2001-01-25","-1.817","-1.817","-1.817","1"
"6","15.57","2001-01-26","-1.817","-1.817","-1.817","1"
"6","15.57","2001-01-27","-1.815","-1.815","-1.815","1"
"6","15.57","2001-01-28","-1.812","-1.812","-1.812","1"
"6","15.57","2001-01-29","-1.812","-1.812","-1.812","1"
"6","15.57","2001-01-30","-1.808","-1.808","-1.808","1"
"6","15.57","2001-01-31","-1.808","-1.808","-1.808","1"
"6","15.57","2001-02-01","-1.806","-1.806","-1.806","1"
"6","15.57","2001-02-02","-1.805","-1.805","-1.805","1"
"6","15.57","2001-02-03","-1.804","-1.804","-1.804","1"
"6","15.57","2001-02-04","-1.8","-1.8","-1.8","1"
"6","15.57","2001-02-05","-1.799","-1.799","-1.799","1"
"6","15.57","2001-02-06","-1.797","-1.797","-1.797","1"
"6","15.57","2001-02-07","-1.796","-1.796","-1.796","1"
"6","15.57","2001-02-08","-1.794","-1.794","-1.794","1"
"6","15.57","2001-02-09","-1.794","-1.794","-1.794","1"
"6","15.57","2001-02-10","-1.791","-1.791","-1.791","1"
"6","15.57","2001-02-11","-1.791","-1.791","-1.791","1"
"6","15.57","2001-02-12","-1.785","-1.785","-1.785","1"
"6","15.57","2001-02-13","-1.787","-1.787","-1.787","1"
"6","15.57","2001-02-14","-1.783","-1.783","-1.783","1"
"6","15.57","2001-02-15","-1.785","-1.785","-1.785","1"
"6","15.57","2001-02-16","-1.782","-1.782","-1.782","1"
"6","15.57","2001-02-17","-1.781","-1.781","-1.781","1"
"6","15.57","2001-02-18","-1.777","-1.777","-1.777","1"
"6","15.57","2001-02-19","-1.777","-1.777","-1.777","1"
"6","15.57","2001-02-20","-1.775","-1.775","-1.775","1"
"6","15.57","2001-02-21","-1.773","-1.773","-1.773","1"
"6","15.57","2001-02-22","-1.771","-1.771","-1.771","1"
"6","15.57","2001-02-23","-1.771","-1.771","-1.771","1"
"6","15.57","2001-02-24","-1.769","-1.769","-1.769","1"
"6","15.57","2001-02-25","-1.767","-1.767","-1.767","1"
"6","15.57","2001-02-26","-1.766","-1.766","-1.766","1"
"6","15.57","2001-02-27","-1.764","-1.764","-1.764","1"
"6","15.57","2001-02-28","-1.762","-1.762","-1.762","1"
"6","15.57","2001-03-01","-1.76","-1.76","-1.76","1"
"6","15.57","2001-03-02","-1.76","-1.76","-1.76","1"
"6","15.57","2001-03-03","-1.756","-1.756","-1.756","1"
"6","15.57","2001-03-04","-1.755","-1.755","-1.755","1"
"6","15.57","2001-03-05","-1.754","-1.754","-1.754","1"
"6","15.57","2001-03-06","-1.753","-1.753","-1.753","1"
"6","15.57","2001-03-07","-1.752","-1.752","-1.752","1"
"6","15.57","2001-03-08","-1.748","-1.748","-1.748","1"
"6","15.57","2001-03-09","-1.747","-1.747","-1.747","1"
"6","15.57","2001-03-10","-1.747","-1.747","-1.747","1"
"6","15.57","2001-03-11","-1.746","-1.746","-1.746","1"
"6","15.57","2001-03-12","-1.744","-1.744","-1.744","1"
"6","15.57","2001-03-13","-1.742","-1.742","-1.742","1"
"6","15.57","2001-03-14","-1.74","-1.74","-1.74","1"
"6","15.57","2001-03-15","-1.738","-1.738","-1.738","1"
"6","15.57","2001-03-16","-1.738","-1.738","-1.738","1"
"6","15.57","2001-03-17","-1.736","-1.736","-1.736","1"
"6","15.57","2001-03-18","-1.735","-1.735","-1.735","1"
"6","15.57","2001-03-19","-1.735","-1.735","-1.735","1"
"6","15.57","2001-03-20","-1.731","-1.731","-1.731","1"
"6","15.57","2001-03-21","-1.731","-1.731","-1.731","1"
"6","15.57","2001-03-22","-1.729","-1.729","-1.729","1"
"6","15.57","2001-03-23","-1.73","-1.73","-1.73","1"
"6","15.57","2001-03-24","-1.727","-1.727","-1.727","1"
"6","15.57","2001-03-25","-1.727","-1.727","-1.727","1"
"6","15.57","2001-03-26","-1.724","-1.724","-1.724","1"
"6","15.57","2001-03-27","-1.724","-1.724","-1.724","1"
"6","15.57","2001-03-28","-1.721","-1.721","-1.721","1"
"6","15.57","2001-03-29","-1.721","-1.721","-1.721","1"
"6","15.57","2001-03-30","-1.718","-1.718","-1.718","1"
"6","15.57","2001-03-31","-1.718","-1.718","-1.718","1"
"6","15.57","2001-04-01","-1.716","-1.716","-1.716","1"
"6","15.57","2001-04-02","-1.716","-1.716","-1.716","1"
"6","15.57","2001-09-05","-1.619","-1.619","-1.619","1"
"6","15.57","2001-09-06","-1.617","-1.617","-1.617","1"
"6","15.57","2001-09-07","-1.614","-1.614","-1.614","1"
"6","15.57","2001-09-08","-1.614","-1.614","-1.614","1"
"6","15.57","2001-09-09","-1.616","-1.616","-1.616","1"
"6","15.57","2001-09-10","-1.611","-1.611","-1.611","1"
"6","15.57","2001-09-11","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-12","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-13","-1.607","-1.607","-1.607","1"
"6","15.57","2001-09-14","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-15","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-16","-1.61","-1.61","-1.61","1"
"6","15.57","2001-09-17","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-18","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-19","-1.606","-1.606","-1.606","1"
"6","15.57","2001-09-20","-1.607","-1.607","-1.607","1"
"6","15.57","2001-09-21","-1.609","-1.609","-1.609","1"
"6","15.57","2001-09-22","-1.601","-1.601","-1.601","1"
"6","15.57","2001-09-23","-1.603","-1.603","-1.603","1"
"6","15.57","2001-09-24","-1.605","-1.605","-1.605","1"
"6","15.57","2001-09-25","-1.602","-1.602","-1.602","1"
"6","15.57","2001-09-26","-1.602","-1.602","-1.602","1"
"6","15.57","2001-09-27","-1.601","-1.601","-1.601","1"
"6","15.57","2001-09-28","-1.598","-1.598","-1.598","1"
"6","15.57","2001-09-29","-1.595","-1.595","-1.595","1"
"6","15.57","2001-09-30","-1.596","-1.596","-1.596","1"
"6","15.57","2001-10-01","-1.596","-1.596","-1.596","1"
"6","15.57","2001-10-02","-1.59","-1.59","-1.59","1"
"6","15.57","2001-10-03","-1.589","-1.589","-1.589","1"
"6","15.57","2001-10-04","-1.591","-1.591","-1.591","1"
"6","15.57","2001-10-05","-1.589","-1.589","-1.589","1"
"6","15.57","2001-10-06","-1.59","-1.59","-1.59","1"
"6","15.57","2001-10-07","-1.586","-1.586","-1.586","1"
"6","15.57","2001-10-08","-1.591","-1.591","-1.591","1"
"6","15.57","2001-10-09","-1.59","-1.59","-1.59","1"
"6","15.57","2001-10-10","-1.587","-1.587","-1.587","1"
"6","15.57","2001-10-11","-1.582","-1.582","-1.582","1"
"6","15.57","2001-10-12","-1.579","-1.579","-1.579","1"
"6","15.57","2001-10-13","-1.58","-1.58","-1.58","1"
"6","15.57","2001-10-14","-1.578","-1.578","-1.578","1"
"6","15.57","2001-10-15","-1.578","-1.578","-1.578","1"
"6","15.57","2001-10-16","-1.575","-1.575","-1.575","1"
"6","15.57","2001-10-17","-1.575","-1.575","-1.575","1"
"6","15.57","2001-10-18","-1.573","-1.573","-1.573","1"
"6","15.57","2001-10-19","-1.573","-1.573","-1.573","1"
"6","15.57","2001-10-20","-1.573","-1.573","-1.573","1"
"6","15.57","2001-10-21","-1.574","-1.574","-1.574","1"
"6","15.57","2001-10-22","-1.571","-1.571","-1.571","1"
"6","15.57","2001-10-23","-1.571","-1.571","-1.571","1"
"6","15.57","2001-10-24","-1.571","-1.571","-1.571","1"
"6","15.57","2001-10-25","-1.571","-1.571","-1.571","1"
"6","15.57","2001-10-26","-1.568","-1.568","-1.568","1"
"6","15.57","2001-10-27","-1.565","-1.565","-1.565","1"
"6","15.57","2001-10-28","-1.561","-1.561","-1.561","1"
"6","15.57","2001-10-29","-1.561","-1.561","-1.561","1"
"6","15.57","2001-10-30","-1.56","-1.56","-1.56","1"
"6","15.57","2001-10-31","-1.559","-1.559","-1.559","1"
"6","15.57","2001-11-01","-1.555","-1.555","-1.555","1"
"6","15.57","2001-11-02","-1.554","-1.554","-1.554","1"
"6","15.57","2001-11-03","-1.553","-1.553","-1.553","1"
"6","15.57","2001-11-04","-1.552","-1.552","-1.552","1"
"6","15.57","2001-11-05","-1.551","-1.551","-1.551","1"
"6","15.57","2001-11-06","-1.549","-1.549","-1.549","1"
"6","15.57","2001-11-07","-1.548","-1.548","-1.548","1"
"6","15.57","2001-11-08","-1.549","-1.549","-1.549","1"
"6","15.57","2001-11-09","-1.546","-1.546","-1.546","1"
"6","15.57","2001-11-10","-1.545","-1.545","-1.545","1"
"6","15.57","2001-11-11","-1.545","-1.545","-1.545","1"
"6","15.57","2001-11-12","-1.545","-1.545","-1.545","1"
"6","15.57","2001-11-13","-1.545","-1.545","-1.545","1"
"6","15.57","2001-11-14","-1.543","-1.543","-1.543","1"
"6","15.57","2001-11-16","-1.539","-1.539","-1.539","1"
"6","15.57","2001-11-17","-1.538","-1.538","-1.538","1"
"6","15.57","2001-11-18","-1.537","-1.537","-1.537","1"
"6","15.57","2001-11-19","-1.535","-1.535","-1.535","1"
"6","15.57","2001-11-20","-1.534","-1.534","-1.534","1"
"6","15.57","2001-11-21","-1.533","-1.533","-1.533","1"
"6","15.57","2001-11-22","-1.529","-1.529","-1.529","1"
"6","15.57","2001-11-23","-1.53","-1.53","-1.53","1"
"6","15.57","2001-11-24","-1.527","-1.527","-1.527","1"
"6","15.57","2001-11-25","-1.527","-1.527","-1.527","1"
"6","15.57","2001-11-26","-1.525","-1.525","-1.525","1"
"6","15.57","2001-11-27","-1.523","-1.523","-1.523","1"
"6","15.57","2001-11-28","-1.526","-1.526","-1.526","1"
"6","15.57","2001-11-29","-1.523","-1.523","-1.523","1"
"6","15.57","2001-11-30","-1.519","-1.519","-1.519","1"
"6","15.57","2001-12-01","-1.519","-1.519","-1.519","1"
"6","15.57","2001-12-02","-1.52","-1.52","-1.52","1"
"6","15.57","2001-12-03","-1.519","-1.519","-1.519","1"
"6","15.57","2001-12-04","-1.517","-1.517","-1.517","1"
"6","15.57","2001-12-05","-1.515","-1.515","-1.515","1"
"6","15.57","2001-12-06","-1.515","-1.515","-1.515","1"
"6","15.57","2001-12-07","-1.513","-1.513","-1.513","1"
"6","15.57","2001-12-08","-1.512","-1.512","-1.512","1"
"6","15.57","2001-12-09","-1.508","-1.508","-1.508","1"
"6","15.57","2001-12-10","-1.508","-1.508","-1.508","1"
"6","15.57","2001-12-11","-1.505","-1.505","-1.505","1"
"6","15.57","2001-12-12","-1.504","-1.504","-1.504","1"
"6","15.57","2001-12-13","-1.503","-1.503","-1.503","1"
"6","15.57","2001-12-14","-1.503","-1.503","-1.503","1"
"6","15.57","2001-12-15","-1.499","-1.499","-1.499","1"
"6","15.57","2001-12-16","-1.497","-1.497","-1.497","1"
"6","15.57","2001-12-17","-1.494","-1.494","-1.494","1"
"6","15.57","2001-12-18","-1.494","-1.494","-1.494","1"
"6","15.57","2001-12-19","-1.493","-1.493","-1.493","1"
"6","15.57","2001-12-20","-1.491","-1.491","-1.491","1"
"6","15.57","2001-12-21","-1.49","-1.49","-1.49","1"
"6","15.57","2001-12-22","-1.487","-1.487","-1.487","1"
"6","15.57","2001-12-23","-1.487","-1.487","-1.487","1"
"6","15.57","2001-12-24","-1.486","-1.486","-1.486","1"
"6","15.57","2001-12-25","-1.483","-1.483","-1.483","1"
"6","15.57","2001-12-26","-1.481","-1.481","-1.481","1"
"6","15.57","2001-12-27","-1.481","-1.481","-1.481","1"
"6","15.57","2001-12-28","-1.479","-1.479","-1.479","1"
"6","15.57","2001-12-29","-1.476","-1.476","-1.476","1"
"6","15.57","2001-12-30","-1.475","-1.475","-1.475","1"
"6","15.57","2001-12-31","-1.474","-1.474","-1.474","1"
"6","15.57","2002-01-01","-1.473","-1.473","-1.473","1"
"6","15.57","2002-01-02","-1.47","-1.47","-1.47","1"
"6","15.57","2002-01-03","-1.469","-1.469","-1.469","1"
"6","15.57","2002-01-04","-1.469","-1.469","-1.469","1"
"6","15.57","2002-01-05","-1.466","-1.466","-1.466","1"
"6","15.57","2002-01-06","-1.465","-1.465","-1.465","1"
"6","15.57","2002-01-07","-1.461","-1.461","-1.461","1"
"6","15.57","2002-01-08","-1.463","-1.463","-1.463","1"
"6","15.57","2002-01-09","-1.461","-1.461","-1.461","1"
"6","15.57","2002-01-10","-1.461","-1.461","-1.461","1"
"6","15.57","2002-01-11","-1.459","-1.459","-1.459","1"
"6","15.57","2002-01-12","-1.457","-1.457","-1.457","1"
"6","15.57","2002-01-13","-1.457","-1.457","-1.457","1"
"6","15.57","2002-01-20","-1.447","-1.447","-1.447","1"
"6","15.57","2002-01-21","-1.446","-1.446","-1.446","1"
"6","15.57","2002-01-22","-1.444","-1.444","-1.444","1"
"6","15.57","2002-01-23","-1.444","-1.444","-1.444","1"
"6","15.57","2002-01-24","-1.442","-1.442","-1.442","1"
"6","15.57","2002-01-25","-1.442","-1.442","-1.442","1"
"6","15.57","2002-01-26","-1.442","-1.442","-1.442","1"
"6","15.57","2002-01-27","-1.44","-1.44","-1.44","1"
"6","15.57","2002-01-28","-1.439","-1.439","-1.439","1"
"6","15.57","2002-01-29","-1.438","-1.438","-1.438","1"
"6","15.57","2002-01-30","-1.437","-1.437","-1.437","1"
"6","15.57","2002-01-31","-1.435","-1.435","-1.435","1"
"6","15.57","2002-02-01","-1.434","-1.434","-1.434","1"
"6","15.57","2002-02-02","-1.435","-1.435","-1.435","1"
"6","15.57","2002-02-03","-1.434","-1.434","-1.434","1"
"6","15.57","2002-02-04","-1.432","-1.432","-1.432","1"
"6","15.57","2002-02-05","-1.432","-1.432","-1.432","1"
"6","15.57","2002-02-06","-1.43","-1.43","-1.43","1"
"6","15.57","2002-02-07","-1.432","-1.432","-1.432","1"
"6","15.57","2002-02-08","-1.431","-1.431","-1.431","1"
"6","15.57","2002-02-09","-1.428","-1.428","-1.428","1"
"6","15.57","2002-02-10","-1.43","-1.43","-1.43","1"
"6","15.57","2002-02-11","-1.427","-1.427","-1.427","1"
"6","15.57","2002-02-12","-1.428","-1.428","-1.428","1"
"6","15.57","2002-02-13","-1.426","-1.426","-1.426","1"
"6","15.57","2002-02-14","-1.428","-1.428","-1.428","1"
"6","15.57","2002-02-15","-1.427","-1.427","-1.427","1"
"6","15.57","2002-02-16","-1.427","-1.427","-1.427","1"
"6","15.57","2002-02-17","-1.426","-1.426","-1.426","1"
"6","15.57","2002-02-18","-1.425","-1.425","-1.425","1"
"6","15.57","2002-02-19","-1.425","-1.425","-1.425","1"
"6","15.57","2002-02-20","-1.425","-1.425","-1.425","1"
"6","15.57","2002-02-21","-1.424","-1.424","-1.424","1"
"6","15.57","2002-02-22","-1.424","-1.424","-1.424","1"
"6","15.57","2002-02-23","-1.425","-1.425","-1.425","1"
"6","15.57","2002-02-24","-1.424","-1.424","-1.424","1"
"6","15.57","2002-02-25","-1.426","-1.426","-1.426","1"
"6","15.57","2002-02-26","-1.424","-1.424","-1.424","1"
"6","15.57","2002-02-27","-1.424","-1.424","-1.424","1"
"6","15.57","2002-02-28","-1.424","-1.424","-1.424","1"
"6","15.57","2002-03-01","-1.424","-1.424","-1.424","1"
"6","15.57","2002-03-02","-1.424","-1.424","-1.424","1"
"6","15.57","2002-03-03","-1.425","-1.425","-1.425","1"
"6","15.57","2002-03-04","-1.426","-1.426","-1.426","1"
"6","15.57","2002-03-05","-1.426","-1.426","-1.426","1"
"6","15.57","2002-03-06","-1.426","-1.426","-1.426","1"
"6","15.57","2002-03-07","-1.426","-1.426","-1.426","1"
"6","15.57","2002-03-08","-1.427","-1.427","-1.427","1"
"6","15.57","2002-03-09","-1.427","-1.427","-1.427","1"
"6","15.57","2002-03-10","-1.429","-1.429","-1.429","1"
"6","15.57","2002-03-11","-1.428","-1.428","-1.428","1"
"6","15.57","2002-03-12","-1.428","-1.428","-1.428","1"
"6","15.57","2002-03-13","-1.429","-1.429","-1.429","1"
"6","15.57","2002-03-14","-1.431","-1.431","-1.431","1"
"6","15.57","2002-03-16","-1.434","-1.434","-1.434","1"
"6","15.57","2002-03-17","-1.434","-1.434","-1.434","1"
"6","15.57","2002-03-18","-1.434","-1.434","-1.434","1"
"6","15.57","2002-03-19","-1.436","-1.436","-1.436","1"
"6","15.57","2002-03-20","-1.438","-1.438","-1.438","1"
"6","15.57","2002-03-21","-1.438","-1.438","-1.438","1"
"6","15.57","2002-03-22","-1.438","-1.438","-1.438","1"
"6","15.57","2002-03-23","-1.442","-1.442","-1.442","1"
"6","15.57","2002-03-24","-1.442","-1.442","-1.442","1"
"6","15.57","2002-03-25","-1.445","-1.445","-1.445","1"
"6","15.57","2002-03-26","-1.446","-1.446","-1.446","1"
"6","15.57","2002-03-27","-1.449","-1.449","-1.449","1"
"6","15.57","2002-03-28","-1.451","-1.451","-1.451","1"
"6","15.57","2002-03-29","-1.45","-1.45","-1.45","1"
"6","15.57","2002-03-30","-1.453","-1.453","-1.453","1"
"6","15.57","2002-03-31","-1.453","-1.453","-1.453","1"
"6","15.57","2002-04-01","-1.455","-1.455","-1.455","1"
"6","15.57","2002-04-02","-1.457","-1.457","-1.457","1"
"6","15.57","2002-04-03","-1.459","-1.459","-1.459","1"
"6","15.57","2002-04-04","-1.461","-1.461","-1.461","1"
"6","15.57","2002-04-05","-1.463","-1.463","-1.463","1"
"6","15.57","2002-04-06","-1.465","-1.465","-1.465","1"
"6","15.57","2002-04-07","-1.468","-1.468","-1.468","1"
"6","15.57","2002-04-08","-1.469","-1.469","-1.469","1"
"6","15.57","2002-04-09","-1.471","-1.471","-1.471","1"
"6","15.57","2002-04-10","-1.473","-1.473","-1.473","1"
"6","15.57","2002-04-11","-1.476","-1.476","-1.476","1"
"6","15.57","2002-04-12","-1.479","-1.479","-1.479","1"
"6","15.57","2002-04-13","-1.479","-1.479","-1.479","1"
"6","15.57","2002-04-14","-1.483","-1.483","-1.483","1"
"6","15.57","2002-04-15","-1.485","-1.485","-1.485","1"
"6","15.57","2002-04-16","-1.488","-1.488","-1.488","1"
"6","15.57","2002-04-17","-1.491","-1.491","-1.491","1"
"6","15.57","2002-04-18","-1.493","-1.493","-1.493","1"
"6","15.57","2002-04-19","-1.495","-1.495","-1.495","1"
"6","15.57","2002-04-20","-1.497","-1.497","-1.497","1"
"6","15.57","2002-04-21","-1.501","-1.501","-1.501","1"
"6","15.57","2002-04-22","-1.503","-1.503","-1.503","1"
"6","15.57","2002-04-23","-1.506","-1.506","-1.506","1"
"6","15.57","2002-04-24","-1.508","-1.508","-1.508","1"
"6","15.57","2002-04-25","-1.51","-1.51","-1.51","1"
"6","15.57","2002-04-26","-1.512","-1.512","-1.512","1"
"6","15.57","2002-04-27","-1.517","-1.517","-1.517","1"
"6","15.57","2002-04-28","-1.521","-1.521","-1.521","1"
"6","15.57","2002-04-29","-1.523","-1.523","-1.523","1"
"6","15.57","2002-04-30","-1.525","-1.525","-1.525","1"
"6","15.57","2002-05-01","-1.529","-1.529","-1.529","1"
"6","15.57","2002-05-02","-1.533","-1.533","-1.533","1"
"6","15.57","2002-05-03","-1.535","-1.535","-1.535","1"
"6","15.57","2002-05-04","-1.536","-1.536","-1.536","1"
"6","15.57","2002-05-05","-1.543","-1.543","-1.543","1"
"6","15.57","2002-05-06","-1.543","-1.543","-1.543","1"
"6","15.57","2002-05-07","-1.549","-1.549","-1.549","1"
"6","15.57","2002-05-08","-1.551","-1.551","-1.551","1"
"6","15.57","2002-05-09","-1.553","-1.553","-1.553","1"
"6","15.57","2002-05-10","-1.556","-1.556","-1.556","1"
"6","15.57","2002-05-11","-1.559","-1.559","-1.559","1"
"6","15.57","2002-05-12","-1.563","-1.563","-1.563","1"
"6","15.57","2002-05-13","-1.568","-1.568","-1.568","1"
"6","15.57","2002-05-14","-1.569","-1.569","-1.569","1"
"6","15.57","2002-05-15","-1.572","-1.572","-1.572","1"
"6","15.57","2002-05-16","-1.574","-1.574","-1.574","1"
"6","15.57","2002-05-17","-1.58","-1.58","-1.58","1"
"6","15.57","2002-05-18","-1.582","-1.582","-1.582","1"
"6","15.57","2002-05-19","-1.585","-1.585","-1.585","1"
"6","15.57","2002-05-20","-1.589","-1.589","-1.589","1"
"6","15.57","2002-05-21","-1.593","-1.593","-1.593","1"
"6","15.57","2002-05-22","-1.596","-1.596","-1.596","1"
"6","15.57","2002-05-23","-1.599","-1.599","-1.599","1"
"6","15.57","2002-05-24","-1.602","-1.602","-1.602","1"
"6","15.57","2002-05-25","-1.605","-1.605","-1.605","1"
"6","15.57","2002-05-26","-1.611","-1.611","-1.611","1"
"6","15.57","2002-05-27","-1.615","-1.615","-1.615","1"
"6","15.57","2002-05-28","-1.619","-1.619","-1.619","1"
"6","15.57","2002-05-29","-1.621","-1.621","-1.621","1"
"6","15.57","2002-05-30","-1.625","-1.625","-1.625","1"
"6","15.57","2002-05-31","-1.63","-1.63","-1.63","1"
"6","15.57","2002-06-01","-1.634","-1.634","-1.634","1"
"6","15.57","2002-06-02","-1.637","-1.637","-1.637","1"
"6","15.57","2002-06-03","-1.639","-1.639","-1.639","1"
"6","15.57","2002-06-04","-1.643","-1.643","-1.643","1"
"6","15.57","2002-06-05","-1.648","-1.648","-1.648","1"
"6","15.57","2002-06-06","-1.654","-1.654","-1.654","1"
"6","15.57","2002-06-07","-1.656","-1.656","-1.656","1"
"6","15.57","2002-06-08","-1.657","-1.657","-1.657","1"
"6","15.57","2002-06-09","-1.664","-1.664","-1.664","1"
"6","15.57","2002-06-10","-1.666","-1.666","-1.666","1"
"6","15.57","2002-06-11","-1.671","-1.671","-1.671","1"
"6","15.57","2002-06-12","-1.672","-1.672","-1.672","1"
"6","15.57","2002-06-13","-1.679","-1.679","-1.679","1"
"6","15.57","2002-06-14","-1.681","-1.681","-1.681","1"
"6","15.57","2002-06-15","-1.684","-1.684","-1.684","1"
"6","15.57","2002-06-16","-1.689","-1.689","-1.689","1"
"6","15.57","2002-06-17","-1.689","-1.689","-1.689","1"
"6","15.57","2002-06-18","-1.694","-1.694","-1.694","1"
"6","15.57","2002-06-19","-1.695","-1.695","-1.695","1"
"6","15.57","2002-06-20","-1.699","-1.699","-1.699","1"
"6","15.57","2002-06-21","-1.704","-1.704","-1.704","1"
"6","15.57","2002-06-22","-1.704","-1.704","-1.704","1"
"6","15.57","2002-06-23","-1.708","-1.708","-1.708","1"
"6","15.57","2002-06-24","-1.711","-1.711","-1.711","1"
"6","15.57","2002-06-25","-1.715","-1.715","-1.715","1"
"6","15.57","2002-06-26","-1.719","-1.719","-1.719","1"
"6","15.57","2002-06-27","-1.719","-1.719","-1.719","1"
"6","15.57","2002-06-28","-1.727","-1.727","-1.727","1"
"6","15.57","2002-06-29","-1.73","-1.73","-1.73","1"
"6","15.57","2002-06-30","-1.731","-1.731","-1.731","1"
"6","15.57","2002-07-01","-1.733","-1.733","-1.733","1"
"6","15.57","2002-07-02","-1.737","-1.737","-1.737","1"
"6","15.57","2002-07-03","-1.742","-1.742","-1.742","1"
"6","15.57","2002-07-04","-1.748","-1.748","-1.748","1"
"6","15.57","2002-07-05","-1.748","-1.748","-1.748","1"
"6","15.57","2002-07-06","-1.75","-1.75","-1.75","1"
"6","15.57","2002-07-07","-1.758","-1.758","-1.758","1"
"6","15.57","2002-07-08","-1.758","-1.758","-1.758","1"
"6","15.57","2002-07-09","-1.762","-1.762","-1.762","1"
"6","15.57","2002-07-10","-1.766","-1.766","-1.766","1"
"6","15.57","2002-07-11","-1.771","-1.771","-1.771","1"
"6","15.57","2002-07-12","-1.771","-1.771","-1.771","1"
"6","15.57","2002-07-13","-1.773","-1.773","-1.773","1"
"6","15.57","2002-07-14","-1.782","-1.782","-1.782","1"
"6","15.57","2002-07-15","-1.786","-1.786","-1.786","1"
"6","15.57","2002-07-16","-1.788","-1.788","-1.788","1"
"6","15.57","2002-07-17","-1.794","-1.794","-1.794","1"
"6","15.57","2002-07-18","-1.796","-1.796","-1.796","1"
"6","15.57","2002-07-19","-1.795","-1.795","-1.795","1"
"6","15.57","2002-07-20","-1.796","-1.796","-1.796","1"
"6","15.57","2002-07-21","-1.798","-1.798","-1.798","1"
"6","15.57","2002-07-22","-1.802","-1.802","-1.802","1"
"6","15.57","2002-07-23","-1.804","-1.804","-1.804","1"
"6","15.57","2002-07-24","-1.808","-1.808","-1.808","1"
"6","15.57","2002-07-25","-1.81","-1.81","-1.81","1"
"6","15.57","2002-07-26","-1.815","-1.815","-1.815","1"
"6","15.57","2002-07-27","-1.815","-1.815","-1.815","1"
"6","15.57","2002-07-28","-1.819","-1.819","-1.819","1"
"6","15.57","2002-07-29","-1.822","-1.822","-1.822","1"
"6","15.57","2002-07-30","-1.83","-1.83","-1.83","1"
"6","15.57","2002-07-31","-1.832","-1.832","-1.832","1"
"6","15.57","2002-08-01","-1.834","-1.834","-1.834","1"
"6","15.57","2002-08-02","-1.84","-1.84","-1.84","1"
"6","15.57","2002-08-03","-1.838","-1.838","-1.838","1"
"6","15.57","2002-08-04","-1.838","-1.838","-1.838","1"
"6","15.57","2002-08-05","-1.844","-1.844","-1.844","1"
"6","15.57","2002-08-06","-1.846","-1.846","-1.846","1"
"6","15.57","2002-08-07","-1.851","-1.851","-1.851","1"
"6","15.57","2002-08-08","-1.851","-1.851","-1.851","1"
"6","15.57","2002-08-09","-1.85","-1.85","-1.85","1"
"6","15.57","2002-08-10","-1.859","-1.859","-1.859","1"
"6","15.57","2002-08-11","-1.863","-1.863","-1.863","1"
"6","15.57","2002-08-12","-1.866","-1.866","-1.866","1"
"6","15.57","2002-08-13","-1.866","-1.866","-1.866","1"
"6","15.57","2002-08-14","-1.863","-1.863","-1.863","1"
"6","15.57","2002-08-15","-1.865","-1.865","-1.865","1"
"6","15.57","2002-08-16","-1.866","-1.866","-1.866","1"
"6","15.57","2002-08-17","-1.868","-1.868","-1.868","1"
"6","15.57","2002-08-18","-1.87","-1.87","-1.87","1"
"6","15.57","2002-08-19","-1.871","-1.871","-1.871","1"
"6","15.57","2002-08-20","-1.873","-1.873","-1.873","1"
"6","15.57","2002-08-21","-1.882","-1.882","-1.882","1"
"6","15.57","2002-08-22","-1.882","-1.882","-1.882","1"
"6","15.57","2002-08-23","-1.881","-1.881","-1.881","1"
"6","15.57","2002-08-24","-1.883","-1.883","-1.883","1"
"6","15.57","2002-08-25","-1.884","-1.884","-1.884","1"
"6","15.57","2002-08-26","-1.889","-1.889","-1.889","1"
"6","15.57","2002-08-27","-1.89","-1.89","-1.89","1"
"6","15.57","2002-08-28","-1.89","-1.89","-1.89","1"
"6","15.57","2002-08-29","-1.89","-1.89","-1.89","1"
"6","15.57","2002-08-30","-1.892","-1.892","-1.892","1"
"6","15.57","2002-08-31","-1.896","-1.896","-1.896","1"
"6","15.57","2002-09-01","-1.899","-1.899","-1.899","1"
"6","15.57","2002-09-02","-1.899","-1.899","-1.899","1"
"6","15.57","2002-09-03","-1.904","-1.904","-1.904","1"
"6","15.57","2002-09-04","-1.906","-1.906","-1.906","1"
"6","15.57","2002-09-05","-1.908","-1.908","-1.908","1"
"6","15.57","2002-09-06","-1.905","-1.905","-1.905","1"
"6","15.57","2002-09-07","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-08","-1.91","-1.91","-1.91","1"
"6","15.57","2002-09-09","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-10","-1.909","-1.909","-1.909","1"
"6","15.57","2002-09-11","-1.91","-1.91","-1.91","1"
"6","15.57","2002-09-12","-1.911","-1.911","-1.911","1"
"6","15.57","2002-09-13","-1.912","-1.912","-1.912","1"
"6","15.57","2002-09-14","-1.91","-1.91","-1.91","1"
"6","15.57","2002-09-15","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-16","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-17","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-18","-1.907","-1.907","-1.907","1"
"6","15.57","2002-09-19","-1.909","-1.909","-1.909","1"
"6","15.57","2002-09-20","-1.91","-1.91","-1.91","1"
"6","15.57","2002-09-21","-1.913","-1.913","-1.913","1"
"6","15.57","2002-09-22","-1.916","-1.916","-1.916","1"
"6","15.57","2002-09-23","-1.916","-1.916","-1.916","1"
"6","15.57","2002-09-24","-1.914","-1.914","-1.914","1"
"6","15.57","2002-09-25","-1.919","-1.919","-1.919","1"
"6","15.57","2002-09-26","-1.919","-1.919","-1.919","1"
"6","15.57","2002-09-27","-1.917","-1.917","-1.917","1"
"6","15.57","2002-09-28","-1.92","-1.92","-1.92","1"
"6","15.57","2002-09-29","-1.916","-1.916","-1.916","1"
"6","15.57","2002-09-30","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-01","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-02","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-03","-1.913","-1.913","-1.913","1"
"6","15.57","2002-10-04","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-05","-1.917","-1.917","-1.917","1"
"6","15.57","2002-10-06","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-07","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-08","-1.913","-1.913","-1.913","1"
"6","15.57","2002-10-09","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-10","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-11","-1.918","-1.918","-1.918","1"
"6","15.57","2002-10-12","-1.918","-1.918","-1.918","1"
"6","15.57","2002-10-13","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-14","-1.91","-1.91","-1.91","1"
"6","15.57","2002-10-15","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-16","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-17","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-18","-1.909","-1.909","-1.909","1"
"6","15.57","2002-10-19","-1.918","-1.918","-1.918","1"
"6","15.57","2002-10-20","-1.915","-1.915","-1.915","1"
"6","15.57","2002-10-21","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-22","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-23","-1.916","-1.916","-1.916","1"
"6","15.57","2002-10-24","-1.915","-1.915","-1.915","1"
"6","15.57","2002-10-25","-1.912","-1.912","-1.912","1"
"6","15.57","2002-10-26","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-27","-1.913","-1.913","-1.913","1"
"6","15.57","2002-10-28","-1.914","-1.914","-1.914","1"
"6","15.57","2002-10-29","-1.909","-1.909","-1.909","1"
"6","15.57","2002-10-30","-1.908","-1.908","-1.908","1"
"6","15.57","2002-10-31","-1.908","-1.908","-1.908","1"
"6","15.57","2002-11-01","-1.907","-1.907","-1.907","1"
"6","15.57","2002-11-02","-1.905","-1.905","-1.905","1"
"6","15.57","2002-11-03","-1.909","-1.909","-1.909","1"
"6","15.57","2002-11-04","-1.909","-1.909","-1.909","1"
"6","15.57","2002-11-05","-1.908","-1.908","-1.908","1"
"6","15.57","2002-11-06","-1.902","-1.902","-1.902","1"
"6","15.57","2002-11-07","-1.9","-1.9","-1.9","1"
"6","15.57","2002-11-08","-1.899","-1.899","-1.899","1"
"6","15.57","2002-11-09","-1.898","-1.898","-1.898","1"
"6","15.57","2002-11-10","-1.898","-1.898","-1.898","1"
"6","15.57","2002-11-11","-1.897","-1.897","-1.897","1"
"6","15.57","2002-11-12","-1.897","-1.897","-1.897","1"
"6","15.57","2002-11-13","-1.895","-1.895","-1.895","1"
"6","15.57","2002-11-14","-1.894","-1.894","-1.894","1"
"6","15.57","2002-11-15","-1.896","-1.896","-1.896","1"
"6","15.57","2002-11-16","-1.893","-1.893","-1.893","1"
"6","15.57","2002-11-17","-1.893","-1.893","-1.893","1"
"6","15.57","2002-11-18","-1.893","-1.893","-1.893","1"
"6","15.57","2002-11-19","-1.892","-1.892","-1.892","1"
"6","15.57","2002-11-20","-1.89","-1.89","-1.89","1"
"6","15.57","2002-11-21","-1.89","-1.89","-1.89","1"
"6","15.57","2002-11-22","-1.891","-1.891","-1.891","1"
"6","15.57","2002-11-23","-1.888","-1.888","-1.888","1"
"6","15.57","2002-11-24","-1.886","-1.886","-1.886","1"
"6","15.57","2002-11-25","-1.886","-1.886","-1.886","1"
"6","15.57","2002-11-26","-1.884","-1.884","-1.884","1"
"6","15.57","2003-02-20","-1.75","-1.75","-1.75","1"
"6","15.57","2003-02-21","-1.747","-1.747","-1.747","1"
"6","15.57","2003-02-22","-1.748","-1.748","-1.748","1"
"6","15.57","2003-02-23","-1.746","-1.746","-1.746","1"
"6","15.57","2003-02-24","-1.745","-1.745","-1.745","1"
"6","15.57","2003-02-25","-1.742","-1.742","-1.742","1"
"6","15.57","2003-02-26","-1.741","-1.741","-1.741","1"
"6","15.57","2003-02-27","-1.742","-1.742","-1.742","1"
"6","15.57","2003-02-28","-1.74","-1.74","-1.74","1"
"6","15.57","2003-03-01","-1.739","-1.739","-1.739","1"
"6","15.57","2003-03-02","-1.738","-1.738","-1.738","1"
"6","15.57","2003-03-03","-1.736","-1.736","-1.736","1"
"6","15.57","2003-03-04","-1.735","-1.735","-1.735","1"
"6","15.57","2003-03-05","-1.736","-1.736","-1.736","1"
"6","15.57","2003-03-06","-1.735","-1.735","-1.735","1"
"6","15.57","2003-03-07","-1.735","-1.735","-1.735","1"
"6","15.57","2003-03-08","-1.731","-1.731","-1.731","1"
"6","15.57","2003-03-09","-1.73","-1.73","-1.73","1"
"6","15.57","2003-03-10","-1.732","-1.732","-1.732","1"
"6","15.57","2003-03-11","-1.731","-1.731","-1.731","1"
"6","15.57","2003-03-12","-1.728","-1.728","-1.728","1"
"6","15.57","2003-03-13","-1.728","-1.728","-1.728","1"
"6","15.57","2003-03-14","-1.724","-1.724","-1.724","1"
"6","15.57","2003-03-15","-1.723","-1.723","-1.723","1"
"6","15.57","2003-03-16","-1.724","-1.724","-1.724","1"
"6","15.57","2003-03-17","-1.722","-1.722","-1.722","1"
"6","15.57","2003-03-18","-1.722","-1.722","-1.722","1"
"6","15.57","2003-03-19","-1.721","-1.721","-1.721","1"
"6","15.57","2003-03-20","-1.719","-1.719","-1.719","1"
"6","15.57","2003-03-21","-1.718","-1.718","-1.718","1"
"6","15.57","2003-03-22","-1.717","-1.717","-1.717","1"
"6","15.57","2003-03-23","-1.716","-1.716","-1.716","1"
"6","15.57","2003-03-24","-1.718","-1.718","-1.718","1"
"6","15.57","2003-03-25","-1.718","-1.718","-1.718","1"
"6","15.57","2003-04-16","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-17","-1.705","-1.705","-1.705","1"
"6","15.57","2003-04-18","-1.705","-1.705","-1.705","1"
"6","15.57","2003-04-19","-1.706","-1.706","-1.706","1"
"6","15.57","2003-04-20","-1.705","-1.705","-1.705","1"
"6","15.57","2003-04-21","-1.704","-1.704","-1.704","1"
"6","15.57","2003-04-22","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-23","-1.702","-1.702","-1.702","1"
"6","15.57","2003-04-24","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-25","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-26","-1.705","-1.705","-1.705","1"
"6","15.57","2003-04-27","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-28","-1.705","-1.705","-1.705","1"
"6","15.57","2003-04-29","-1.703","-1.703","-1.703","1"
"6","15.57","2003-04-30","-1.707","-1.707","-1.707","1"
"6","15.57","2003-05-01","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-02","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-03","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-04","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-05","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-06","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-07","-1.707","-1.707","-1.707","1"
"6","15.57","2003-05-08","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-09","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-10","-1.706","-1.706","-1.706","1"
"6","15.57","2003-05-11","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-12","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-13","-1.706","-1.706","-1.706","1"
"6","15.57","2003-05-14","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-15","-1.697","-1.697","-1.697","1"
"6","15.57","2003-05-16","-1.697","-1.697","-1.697","1"
"6","15.57","2003-05-17","-1.699","-1.699","-1.699","1"
"6","15.57","2003-05-18","-1.7","-1.7","-1.7","1"
"6","15.57","2003-05-19","-1.7","-1.7","-1.7","1"
"6","15.57","2003-05-20","-1.701","-1.701","-1.701","1"
"6","15.57","2003-05-21","-1.7","-1.7","-1.7","1"
"6","15.57","2003-05-22","-1.697","-1.697","-1.697","1"
"6","15.57","2003-05-23","-1.704","-1.704","-1.704","1"
"6","15.57","2003-05-24","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-25","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-26","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-27","-1.706","-1.706","-1.706","1"
"6","15.57","2003-05-28","-1.705","-1.705","-1.705","1"
"6","15.57","2003-05-29","-1.706","-1.706","-1.706","1"
"6","15.57","2003-05-30","-1.706","-1.706","-1.706","1"
"6","15.57","2003-05-31","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-01","-1.704","-1.704","-1.704","1"
"6","15.57","2003-06-02","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-03","-1.707","-1.707","-1.707","1"
"6","15.57","2003-06-04","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-05","-1.707","-1.707","-1.707","1"
"6","15.57","2003-06-06","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-07","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-08","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-09","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-10","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-11","-1.704","-1.704","-1.704","1"
"6","15.57","2003-06-12","-1.703","-1.703","-1.703","1"
"6","15.57","2003-06-13","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-14","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-15","-1.703","-1.703","-1.703","1"
"6","15.57","2003-06-16","-1.703","-1.703","-1.703","1"
"6","15.57","2003-06-17","-1.703","-1.703","-1.703","1"
"6","15.57","2003-06-18","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-19","-1.703","-1.703","-1.703","1"
"6","15.57","2003-06-21","-1.704","-1.704","-1.704","1"
"6","15.57","2003-06-22","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-23","-1.705","-1.705","-1.705","1"
"6","15.57","2003-06-24","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-25","-1.706","-1.706","-1.706","1"
"6","15.57","2003-06-26","-1.711","-1.711","-1.711","1"
"6","15.57","2003-06-27","-1.709","-1.709","-1.709","1"
"6","15.57","2003-06-28","-1.707","-1.707","-1.707","1"
"6","15.57","2003-06-29","-1.709","-1.709","-1.709","1"
"6","15.57","2003-06-30","-1.708","-1.708","-1.708","1"
"6","15.57","2003-07-01","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-02","-1.712","-1.712","-1.712","1"
"6","15.57","2003-07-03","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-04","-1.711","-1.711","-1.711","1"
"6","15.57","2003-07-05","-1.711","-1.711","-1.711","1"
"6","15.57","2003-07-06","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-07","-1.71","-1.71","-1.71","1"
"6","15.57","2003-07-08","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-09","-1.707","-1.707","-1.707","1"
"6","15.57","2003-07-10","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-11","-1.708","-1.708","-1.708","1"
"6","15.57","2003-07-12","-1.708","-1.708","-1.708","1"
"6","15.57","2003-07-13","-1.711","-1.711","-1.711","1"
"6","15.57","2003-07-14","-1.708","-1.708","-1.708","1"
"6","15.57","2003-07-15","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-16","-1.709","-1.709","-1.709","1"
"6","15.57","2003-07-17","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-18","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-19","-1.714","-1.714","-1.714","1"
"6","15.57","2003-07-20","-1.711","-1.711","-1.711","1"
"6","15.57","2003-07-21","-1.713","-1.713","-1.713","1"
"6","15.57","2003-07-22","-1.721","-1.721","-1.721","1"
"6","15.57","2003-07-23","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-24","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-25","-1.721","-1.721","-1.721","1"
"6","15.57","2003-07-26","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-27","-1.715","-1.715","-1.715","1"
"6","15.57","2003-07-28","-1.719","-1.719","-1.719","1"
"6","15.57","2003-07-29","-1.717","-1.717","-1.717","1"
"6","15.57","2003-07-30","-1.715","-1.715","-1.715","1"
"6","15.57","2003-07-31","-1.715","-1.715","-1.715","1"
"6","15.57","2003-08-01","-1.717","-1.717","-1.717","1"
"6","15.57","2003-08-02","-1.714","-1.714","-1.714","1"
"6","15.57","2003-08-03","-1.714","-1.714","-1.714","1"
"6","15.57","2003-08-04","-1.713","-1.713","-1.713","1"
"6","15.57","2003-08-05","-1.716","-1.716","-1.716","1"
"6","15.57","2003-08-06","-1.715","-1.715","-1.715","1"
"6","15.57","2003-08-07","-1.715","-1.715","-1.715","1"
"6","15.57","2003-08-08","-1.714","-1.714","-1.714","1"
"6","15.57","2003-08-09","-1.711","-1.711","-1.711","1"
"6","15.57","2003-08-10","-1.713","-1.713","-1.713","1"
"6","15.57","2003-08-11","-1.71","-1.71","-1.71","1"
"6","15.57","2003-08-12","-1.71","-1.71","-1.71","1"
"6","15.57","2003-08-13","-1.711","-1.711","-1.711","1"
"6","15.57","2003-08-14","-1.709","-1.709","-1.709","1"
"6","15.57","2003-08-15","-1.712","-1.712","-1.712","1"
"6","15.57","2003-08-16","-1.711","-1.711","-1.711","1"
"6","15.57","2003-08-17","-1.709","-1.709","-1.709","1"
"6","15.57","2003-08-18","-1.717","-1.717","-1.717","1"
"6","15.57","2003-08-19","-1.717","-1.717","-1.717","1"
"6","15.57","2003-08-20","-1.711","-1.711","-1.711","1"
"6","15.57","2003-08-21","-1.713","-1.713","-1.713","1"
"6","15.57","2003-08-22","-1.712","-1.712","-1.712","1"
"6","15.57","2003-08-23","-1.709","-1.709","-1.709","1"
"6","15.57","2003-08-24","-1.708","-1.708","-1.708","1"
"6","15.57","2003-08-25","-1.715","-1.715","-1.715","1"
"6","15.57","2003-08-26","-1.707","-1.707","-1.707","1"
"6","15.57","2003-08-27","-1.704","-1.704","-1.704","1"
"6","15.57","2003-08-28","-1.705","-1.705","-1.705","1"
"6","15.57","2003-08-29","-1.714","-1.714","-1.714","1"
"6","15.57","2003-08-30","-1.717","-1.717","-1.717","1"
"6","15.57","2003-08-31","-1.714","-1.714","-1.714","1"
"6","15.57","2003-09-01","-1.71","-1.71","-1.71","1"
"6","15.57","2003-09-02","-1.708","-1.708","-1.708","1"
"6","15.57","2003-09-03","-1.706","-1.706","-1.706","1"
"6","15.57","2003-09-04","-1.705","-1.705","-1.705","1"
"6","15.57","2003-09-05","-1.705","-1.705","-1.705","1"
"6","15.57","2003-09-06","-1.704","-1.704","-1.704","1"
"6","15.57","2003-09-07","-1.705","-1.705","-1.705","1"
"6","15.57","2003-09-08","-1.702","-1.702","-1.702","1"
"6","15.57","2003-09-09","-1.708","-1.708","-1.708","1"
"6","15.57","2003-09-10","-1.709","-1.709","-1.709","1"
"6","15.57","2003-09-11","-1.703","-1.703","-1.703","1"
"6","15.57","2003-09-12","-1.7","-1.7","-1.7","1"
"6","15.57","2003-09-13","-1.699","-1.699","-1.699","1"
"6","15.57","2003-09-14","-1.699","-1.699","-1.699","1"
"6","15.57","2003-09-15","-1.696","-1.696","-1.696","1"
"6","15.57","2003-09-16","-1.695","-1.695","-1.695","1"
"6","15.57","2003-09-17","-1.692","-1.692","-1.692","1"
"6","15.57","2003-09-18","-1.691","-1.691","-1.691","1"
"6","15.57","2003-09-19","-1.692","-1.692","-1.692","1"
"6","15.57","2003-09-20","-1.69","-1.69","-1.69","1"
"6","15.57","2003-09-21","-1.69","-1.69","-1.69","1"
"6","15.57","2003-09-22","-1.688","-1.688","-1.688","1"
"6","15.57","2003-09-23","-1.691","-1.691","-1.691","1"
"6","15.57","2003-09-24","-1.697","-1.697","-1.697","1"
"6","15.57","2003-09-25","-1.695","-1.695","-1.695","1"
"6","15.57","2003-09-26","-1.688","-1.688","-1.688","1"
"6","15.57","2003-09-27","-1.684","-1.684","-1.684","1"
"6","15.57","2003-09-28","-1.684","-1.684","-1.684","1"
"6","15.57","2003-09-29","-1.688","-1.688","-1.688","1"
"6","15.57","2003-09-30","-1.686","-1.686","-1.686","1"
"6","15.57","2003-10-01","-1.684","-1.684","-1.684","1"
"6","15.57","2003-10-02","-1.685","-1.685","-1.685","1"
"6","15.57","2003-10-03","-1.682","-1.682","-1.682","1"
"6","15.57","2003-10-04","-1.69","-1.69","-1.69","1"
"6","15.57","2003-10-05","-1.686","-1.686","-1.686","1"
"6","15.57","2003-10-06","-1.682","-1.682","-1.682","1"
"6","15.57","2003-10-07","-1.682","-1.682","-1.682","1"
"6","15.57","2003-10-08","-1.683","-1.683","-1.683","1"
"6","15.57","2003-10-09","-1.682","-1.682","-1.682","1"
"6","15.57","2003-10-10","-1.68","-1.68","-1.68","1"
"6","15.57","2003-10-11","-1.681","-1.681","-1.681","1"
"6","15.57","2003-10-12","-1.676","-1.676","-1.676","1"
"6","15.57","2003-10-13","-1.677","-1.677","-1.677","1"
"6","15.57","2003-10-14","-1.676","-1.676","-1.676","1"
"6","15.57","2003-10-15","-1.674","-1.674","-1.674","1"
"6","15.57","2003-10-16","-1.674","-1.674","-1.674","1"
"6","15.57","2003-10-17","-1.668","-1.668","-1.668","1"
"6","15.57","2003-10-18","-1.668","-1.668","-1.668","1"
"6","15.57","2003-10-19","-1.666","-1.666","-1.666","1"
"6","15.57","2003-10-20","-1.666","-1.666","-1.666","1"
"6","15.57","2003-10-21","-1.667","-1.667","-1.667","1"
"6","15.57","2003-10-22","-1.666","-1.666","-1.666","1"
"6","15.57","2003-10-23","-1.666","-1.666","-1.666","1"
"6","15.57","2003-10-24","-1.664","-1.664","-1.664","1"
"6","15.57","2003-10-25","-1.666","-1.666","-1.666","1"
"6","15.57","2003-10-26","-1.662","-1.662","-1.662","1"
"6","15.57","2003-10-27","-1.657","-1.657","-1.657","1"
"6","15.57","2003-10-28","-1.658","-1.658","-1.658","1"
"6","15.57","2003-10-29","-1.656","-1.656","-1.656","1"
"6","15.57","2003-10-30","-1.656","-1.656","-1.656","1"
"6","15.57","2003-10-31","-1.654","-1.654","-1.654","1"
"6","15.57","2003-11-01","-1.654","-1.654","-1.654","1"
"6","15.57","2003-11-02","-1.652","-1.652","-1.652","1"
"6","15.57","2003-11-03","-1.652","-1.652","-1.652","1"
"6","15.57","2003-11-04","-1.65","-1.65","-1.65","1"
"6","15.57","2003-11-05","-1.65","-1.65","-1.65","1"
"6","15.57","2003-11-06","-1.646","-1.646","-1.646","1"
"6","15.57","2003-11-07","-1.645","-1.645","-1.645","1"
"6","15.57","2003-11-08","-1.644","-1.644","-1.644","1"
"6","15.57","2003-11-09","-1.644","-1.644","-1.644","1"
"6","15.57","2003-11-10","-1.641","-1.641","-1.641","1"
"6","15.57","2003-11-11","-1.641","-1.641","-1.641","1"
"6","15.57","2003-11-12","-1.639","-1.639","-1.639","1"
"6","15.57","2003-11-13","-1.637","-1.637","-1.637","1"
"6","15.57","2003-11-14","-1.635","-1.635","-1.635","1"
"6","15.57","2003-11-15","-1.634","-1.634","-1.634","1"
"6","15.57","2003-11-16","-1.633","-1.633","-1.633","1"
"6","15.57","2003-11-17","-1.632","-1.632","-1.632","1"
"6","15.57","2003-11-18","-1.63","-1.63","-1.63","1"
"6","15.57","2003-11-19","-1.629","-1.629","-1.629","1"
"6","15.57","2003-11-20","-1.627","-1.627","-1.627","1"
"6","15.57","2003-11-21","-1.624","-1.624","-1.624","1"
"6","15.57","2003-11-22","-1.624","-1.624","-1.624","1"
"6","15.57","2003-11-23","-1.624","-1.624","-1.624","1"
"6","15.57","2003-11-24","-1.621","-1.621","-1.621","1"
"6","15.57","2003-11-25","-1.622","-1.622","-1.622","1"
"6","15.57","2003-11-26","-1.619","-1.619","-1.619","1"
"6","15.57","2003-11-27","-1.619","-1.619","-1.619","1"
"6","15.57","2003-11-28","-1.617","-1.617","-1.617","1"
"6","15.57","2003-11-29","-1.615","-1.615","-1.615","1"
"6","15.57","2003-11-30","-1.615","-1.615","-1.615","1"
"6","15.57","2003-12-01","-1.612","-1.612","-1.612","1"
"6","15.57","2003-12-02","-1.611","-1.611","-1.611","1"
"6","15.57","2003-12-03","-1.609","-1.609","-1.609","1"
"6","15.57","2003-12-04","-1.61","-1.61","-1.61","1"
"6","15.57","2003-12-05","-1.606","-1.606","-1.606","1"
"6","15.57","2003-12-06","-1.604","-1.604","-1.604","1"
"6","15.57","2003-12-07","-1.604","-1.604","-1.604","1"
"6","15.57","2003-12-08","-1.601","-1.601","-1.601","1"
"6","15.57","2003-12-09","-1.601","-1.601","-1.601","1"
"6","15.57","2003-12-10","-1.6","-1.6","-1.6","1"
"6","15.57","2003-12-11","-1.601","-1.601","-1.601","1"
"6","15.57","2003-12-12","-1.599","-1.599","-1.599","1"
"6","15.57","2003-12-13","-1.596","-1.596","-1.596","1"
"6","15.57","2003-12-14","-1.593","-1.593","-1.593","1"
"6","15.57","2003-12-15","-1.593","-1.593","-1.593","1"
"6","15.57","2003-12-16","-1.592","-1.592","-1.592","1"
"6","15.57","2003-12-17","-1.592","-1.592","-1.592","1"
"6","15.57","2003-12-18","-1.587","-1.587","-1.587","1"
"6","15.57","2003-12-19","-1.585","-1.585","-1.585","1"
"6","15.57","2003-12-20","-1.586","-1.586","-1.586","1"
"6","15.57","2003-12-21","-1.584","-1.584","-1.584","1"
"6","15.57","2003-12-22","-1.585","-1.585","-1.585","1"
"6","15.57","2003-12-23","-1.582","-1.582","-1.582","1"
"6","15.57","2003-12-24","-1.58","-1.58","-1.58","1"
"6","15.57","2003-12-25","-1.576","-1.576","-1.576","1"
"6","15.57","2003-12-26","-1.575","-1.575","-1.575","1"
"6","15.57","2003-12-27","-1.576","-1.576","-1.576","1"
"6","15.57","2003-12-28","-1.573","-1.573","-1.573","1"
"6","15.57","2003-12-29","-1.572","-1.572","-1.572","1"
"6","15.57","2003-12-30","-1.571","-1.571","-1.571","1"
"6","15.57","2003-12-31","-1.569","-1.569","-1.569","1"
"6","15.57","2004-01-01","-1.567","-1.567","-1.567","1"
"6","15.57","2004-01-02","-1.565","-1.565","-1.565","1"
"6","15.57","2004-01-03","-1.566","-1.566","-1.566","1"
"6","15.57","2004-01-04","-1.563","-1.563","-1.563","1"
"6","15.57","2004-01-05","-1.56","-1.56","-1.56","1"
"6","15.57","2004-01-06","-1.56","-1.56","-1.56","1"
"6","15.57","2004-01-07","-1.557","-1.557","-1.557","1"
"6","15.57","2004-01-08","-1.557","-1.557","-1.557","1"
"6","15.57","2004-01-09","-1.555","-1.555","-1.555","1"
"6","15.57","2004-01-10","-1.554","-1.554","-1.554","1"
"6","15.57","2004-01-11","-1.553","-1.553","-1.553","1"
"6","15.57","2004-01-12","-1.551","-1.551","-1.551","1"
"6","15.57","2004-01-13","-1.549","-1.549","-1.549","1"
"6","15.57","2004-01-14","-1.549","-1.549","-1.549","1"
"6","15.57","2004-01-15","-1.547","-1.547","-1.547","1"
"6","15.57","2004-01-16","-1.547","-1.547","-1.547","1"
"6","15.57","2004-01-17","-1.545","-1.545","-1.545","1"
"6","15.57","2004-01-18","-1.544","-1.544","-1.544","1"
"6","15.57","2004-01-19","-1.543","-1.543","-1.543","1"
"6","15.57","2004-01-20","-1.541","-1.541","-1.541","1"
"6","15.57","2004-01-21","-1.539","-1.539","-1.539","1"
"6","15.57","2004-01-22","-1.539","-1.539","-1.539","1"
"6","15.57","2004-01-23","-1.537","-1.537","-1.537","1"
"6","15.57","2004-01-24","-1.535","-1.535","-1.535","1"
"6","15.57","2004-01-25","-1.533","-1.533","-1.533","1"
"6","15.57","2004-01-26","-1.533","-1.533","-1.533","1"
"6","15.57","2004-01-27","-1.534","-1.534","-1.534","1"
"6","15.57","2004-01-28","-1.531","-1.531","-1.531","1"
"6","15.57","2004-01-29","-1.53","-1.53","-1.53","1"
"6","15.57","2004-01-30","-1.529","-1.529","-1.529","1"
"6","15.57","2004-01-31","-1.528","-1.528","-1.528","1"
"6","15.57","2004-02-01","-1.526","-1.526","-1.526","1"
"6","15.57","2004-02-02","-1.524","-1.524","-1.524","1"
"6","15.57","2004-02-03","-1.523","-1.523","-1.523","1"
"6","15.57","2004-02-04","-1.523","-1.523","-1.523","1"
"6","15.57","2004-02-05","-1.521","-1.521","-1.521","1"
"6","15.57","2004-02-06","-1.521","-1.521","-1.521","1"
"6","15.57","2004-02-07","-1.521","-1.521","-1.521","1"
"6","15.57","2004-02-08","-1.521","-1.521","-1.521","1"
"6","15.57","2004-02-09","-1.519","-1.519","-1.519","1"
"6","15.57","2004-02-10","-1.52","-1.52","-1.52","1"
"6","15.57","2004-02-11","-1.517","-1.517","-1.517","1"
"6","15.57","2004-02-12","-1.516","-1.516","-1.516","1"
"6","15.57","2004-02-13","-1.515","-1.515","-1.515","1"
"6","15.57","2004-02-14","-1.513","-1.513","-1.513","1"
"6","15.57","2004-02-15","-1.513","-1.513","-1.513","1"
"6","15.57","2004-02-16","-1.511","-1.511","-1.511","1"
"6","15.57","2004-02-17","-1.51","-1.51","-1.51","1"
"6","15.57","2004-02-18","-1.508","-1.508","-1.508","1"
"6","15.57","2004-02-19","-1.509","-1.509","-1.509","1"
"6","15.57","2004-02-20","-1.509","-1.509","-1.509","1"
"6","15.57","2004-02-21","-1.507","-1.507","-1.507","1"
"6","15.57","2004-02-22","-1.508","-1.508","-1.508","1"
"6","15.57","2004-02-23","-1.507","-1.507","-1.507","1"
"6","15.57","2004-02-24","-1.507","-1.507","-1.507","1"
"6","15.57","2004-02-25","-1.506","-1.506","-1.506","1"
"6","15.57","2004-02-26","-1.508","-1.508","-1.508","1"
"6","15.57","2004-02-27","-1.503","-1.503","-1.503","1"
"6","15.57","2004-02-28","-1.506","-1.506","-1.506","1"
"6","15.57","2004-02-29","-1.503","-1.503","-1.503","1"
"6","15.57","2004-03-04","-1.501","-1.501","-1.501","1"
"6","15.57","2004-03-05","-1.501","-1.501","-1.501","1"
"6","15.57","2004-03-06","-1.5","-1.5","-1.5","1"
"6","15.57","2004-03-07","-1.501","-1.501","-1.501","1"
"6","15.57","2004-03-08","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-09","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-10","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-11","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-12","-1.498","-1.498","-1.498","1"
"6","15.57","2004-03-13","-1.498","-1.498","-1.498","1"
"6","15.57","2004-03-14","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-15","-1.5","-1.5","-1.5","1"
"6","15.57","2004-03-16","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-17","-1.496","-1.496","-1.496","1"
"6","15.57","2004-03-18","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-19","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-20","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-21","-1.495","-1.495","-1.495","1"
"6","15.57","2004-03-22","-1.498","-1.498","-1.498","1"
"6","15.57","2004-03-23","-1.498","-1.498","-1.498","1"
"6","15.57","2004-03-24","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-25","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-26","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-27","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-28","-1.497","-1.497","-1.497","1"
"6","15.57","2004-03-29","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-30","-1.499","-1.499","-1.499","1"
"6","15.57","2004-03-31","-1.497","-1.497","-1.497","1"
"6","15.57","2004-04-01","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-02","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-03","-1.497","-1.497","-1.497","1"
"6","15.57","2004-04-04","-1.498","-1.498","-1.498","1"
"6","15.57","2004-04-05","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-06","-1.5","-1.5","-1.5","1"
"6","15.57","2004-04-07","-1.498","-1.498","-1.498","1"
"6","15.57","2004-04-08","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-09","-1.501","-1.501","-1.501","1"
"6","15.57","2004-04-10","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-11","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-12","-1.501","-1.501","-1.501","1"
"6","15.57","2004-04-13","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-14","-1.5","-1.5","-1.5","1"
"6","15.57","2004-04-15","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-16","-1.499","-1.499","-1.499","1"
"6","15.57","2004-04-17","-1.501","-1.501","-1.501","1"
"6","15.57","2004-04-18","-1.502","-1.502","-1.502","1"
"6","15.57","2004-04-19","-1.505","-1.505","-1.505","1"
"6","15.57","2004-04-20","-1.502","-1.502","-1.502","1"
"6","15.57","2004-04-21","-1.504","-1.504","-1.504","1"
"6","15.57","2004-04-22","-1.505","-1.505","-1.505","1"
"6","15.57","2004-04-23","-1.505","-1.505","-1.505","1"
"6","15.57","2004-04-24","-1.505","-1.505","-1.505","1"
"6","15.57","2004-04-25","-1.505","-1.505","-1.505","1"
"6","15.57","2004-04-26","-1.507","-1.507","-1.507","1"
"6","15.57","2004-04-27","-1.507","-1.507","-1.507","1"
"6","15.57","2004-04-28","-1.509","-1.509","-1.509","1"
"6","15.57","2004-04-29","-1.509","-1.509","-1.509","1"
"6","15.57","2004-04-30","-1.509","-1.509","-1.509","1"
"6","15.57","2004-05-01","-1.509","-1.509","-1.509","1"
"6","15.57","2004-05-02","-1.512","-1.512","-1.512","1"
"6","15.57","2004-05-03","-1.509","-1.509","-1.509","1"
"6","15.57","2004-05-04","-1.512","-1.512","-1.512","1"
"6","15.57","2004-05-05","-1.513","-1.513","-1.513","1"
"6","15.57","2004-05-06","-1.512","-1.512","-1.512","1"
"6","15.57","2004-05-07","-1.513","-1.513","-1.513","1"
"6","15.57","2004-05-08","-1.516","-1.516","-1.516","1"
"6","15.57","2004-05-09","-1.513","-1.513","-1.513","1"
"6","15.57","2004-05-10","-1.516","-1.516","-1.516","1"
"6","15.57","2004-05-11","-1.515","-1.515","-1.515","1"
"6","15.57","2004-05-12","-1.518","-1.518","-1.518","1"
"6","15.57","2004-05-13","-1.517","-1.517","-1.517","1"
"6","15.57","2004-05-14","-1.52","-1.52","-1.52","1"
"6","15.57","2004-05-15","-1.518","-1.518","-1.518","1"
"6","15.57","2004-05-16","-1.519","-1.519","-1.519","1"
"6","15.57","2004-05-17","-1.521","-1.521","-1.521","1"
"6","15.57","2004-05-18","-1.521","-1.521","-1.521","1"
"6","15.57","2004-05-19","-1.522","-1.522","-1.522","1"
"6","15.57","2004-05-20","-1.523","-1.523","-1.523","1"
"6","15.57","2004-05-21","-1.523","-1.523","-1.523","1"
"6","15.57","2004-05-22","-1.525","-1.525","-1.525","1"
"6","15.57","2004-05-23","-1.525","-1.525","-1.525","1"
"6","15.57","2004-05-24","-1.525","-1.525","-1.525","1"
"6","15.57","2004-05-25","-1.527","-1.527","-1.527","1"
"6","15.57","2004-05-26","-1.529","-1.529","-1.529","1"
"6","15.57","2004-05-27","-1.531","-1.531","-1.531","1"
"6","15.57","2004-05-28","-1.531","-1.531","-1.531","1"
"6","15.57","2004-05-29","-1.532","-1.532","-1.532","1"
"6","15.57","2004-05-30","-1.531","-1.531","-1.531","1"
"6","15.57","2004-05-31","-1.535","-1.535","-1.535","1"
"6","15.57","2004-06-01","-1.537","-1.537","-1.537","1"
"6","15.57","2004-06-02","-1.537","-1.537","-1.537","1"
"6","15.57","2004-06-03","-1.538","-1.538","-1.538","1"
"6","15.57","2004-06-04","-1.538","-1.538","-1.538","1"
"6","15.57","2004-06-05","-1.541","-1.541","-1.541","1"
"6","15.57","2004-06-06","-1.54","-1.54","-1.54","1"
"6","15.57","2004-06-07","-1.541","-1.541","-1.541","1"
"6","15.57","2004-06-08","-1.543","-1.543","-1.543","1"
"6","15.57","2004-06-09","-1.542","-1.542","-1.542","1"
"6","15.57","2004-06-10","-1.545","-1.545","-1.545","1"
"6","15.57","2004-06-11","-1.546","-1.546","-1.546","1"
"6","15.57","2004-06-12","-1.547","-1.547","-1.547","1"
"6","15.57","2004-06-13","-1.549","-1.549","-1.549","1"
"6","15.57","2004-06-14","-1.549","-1.549","-1.549","1"
"6","15.57","2004-06-15","-1.551","-1.551","-1.551","1"
"6","15.57","2004-06-16","-1.552","-1.552","-1.552","1"
"6","15.57","2004-06-17","-1.551","-1.551","-1.551","1"
"6","15.57","2004-06-18","-1.553","-1.553","-1.553","1"
"6","15.57","2004-06-19","-1.556","-1.556","-1.556","1"
"6","15.57","2004-06-20","-1.557","-1.557","-1.557","1"
"6","15.57","2004-06-21","-1.558","-1.558","-1.558","1"
"6","15.57","2004-06-22","-1.559","-1.559","-1.559","1"
"6","15.57","2004-06-23","-1.56","-1.56","-1.56","1"
"6","15.57","2004-06-24","-1.559","-1.559","-1.559","1"
"6","15.57","2004-06-25","-1.558","-1.558","-1.558","1"
"6","15.57","2004-06-26","-1.558","-1.558","-1.558","1"
"6","15.57","2004-06-27","-1.557","-1.557","-1.557","1"
"6","15.57","2004-06-28","-1.559","-1.559","-1.559","1"
"6","15.57","2004-06-29","-1.557","-1.557","-1.557","1"
"6","15.57","2004-06-30","-1.558","-1.558","-1.558","1"
"6","15.57","2004-07-01","-1.561","-1.561","-1.561","1"
"6","15.57","2004-07-02","-1.561","-1.561","-1.561","1"
"6","15.57","2004-07-03","-1.562","-1.562","-1.562","1"
"6","15.57","2004-07-04","-1.567","-1.567","-1.567","1"
"6","15.57","2004-07-05","-1.565","-1.565","-1.565","1"
"6","15.57","2004-07-06","-1.567","-1.567","-1.567","1"
"6","15.57","2004-07-07","-1.57","-1.57","-1.57","1"
"6","15.57","2004-07-08","-1.573","-1.573","-1.573","1"
"6","15.57","2004-07-09","-1.573","-1.573","-1.573","1"
"6","15.57","2004-07-10","-1.574","-1.574","-1.574","1"
"6","15.57","2004-07-11","-1.577","-1.577","-1.577","1"
"6","15.57","2004-07-12","-1.577","-1.577","-1.577","1"
"6","15.57","2004-07-13","-1.577","-1.577","-1.577","1"
"6","15.57","2004-07-14","-1.576","-1.576","-1.576","1"
"6","15.57","2004-07-15","-1.577","-1.577","-1.577","1"
"6","15.57","2004-07-16","-1.58","-1.58","-1.58","1"
"6","15.57","2004-07-17","-1.581","-1.581","-1.581","1"
"6","15.57","2004-07-18","-1.581","-1.581","-1.581","1"
"6","15.57","2004-07-19","-1.581","-1.581","-1.581","1"
"6","15.57","2004-07-20","-1.587","-1.587","-1.587","1"
"6","15.57","2004-07-21","-1.585","-1.585","-1.585","1"
"6","15.57","2004-07-22","-1.583","-1.583","-1.583","1"
"6","15.57","2004-07-23","-1.586","-1.586","-1.586","1"
"6","15.57","2004-07-24","-1.591","-1.591","-1.591","1"
"6","15.57","2004-07-25","-1.59","-1.59","-1.59","1"
"6","15.57","2004-07-26","-1.589","-1.589","-1.589","1"
"6","15.57","2004-07-27","-1.589","-1.589","-1.589","1"
"6","15.57","2004-07-28","-1.59","-1.59","-1.59","1"
"6","15.57","2004-07-29","-1.589","-1.589","-1.589","1"
"6","15.57","2004-07-30","-1.588","-1.588","-1.588","1"
"6","15.57","2004-07-31","-1.591","-1.591","-1.591","1"
"6","15.57","2004-08-01","-1.591","-1.591","-1.591","1"
"6","15.57","2004-08-02","-1.591","-1.591","-1.591","1"
"6","15.57","2004-08-03","-1.593","-1.593","-1.593","1"
"6","15.57","2004-08-04","-1.603","-1.603","-1.603","1"
"6","15.57","2004-08-05","-1.6","-1.6","-1.6","1"
"6","15.57","2004-08-06","-1.605","-1.605","-1.605","1"
"6","15.57","2004-08-07","-1.603","-1.603","-1.603","1"
"6","15.57","2004-08-08","-1.605","-1.605","-1.605","1"
"6","15.57","2004-08-09","-1.603","-1.603","-1.603","1"
"6","15.57","2004-08-10","-1.603","-1.603","-1.603","1"
"6","15.57","2004-08-11","-1.609","-1.609","-1.609","1"
"6","15.57","2004-08-12","-1.606","-1.606","-1.606","1"
"6","15.57","2004-08-13","-1.605","-1.605","-1.605","1"
"6","15.57","2004-08-14","-1.611","-1.611","-1.611","1"
"6","15.57","2004-08-15","-1.604","-1.604","-1.604","1"
"6","15.57","2004-08-16","-1.605","-1.605","-1.605","1"
"6","15.57","2004-08-17","-1.607","-1.607","-1.607","1"
"6","15.57","2004-08-18","-1.612","-1.612","-1.612","1"
"6","15.57","2004-08-19","-1.614","-1.614","-1.614","1"
"6","15.57","2004-08-20","-1.617","-1.617","-1.617","1"
"6","15.57","2004-08-21","-1.615","-1.615","-1.615","1"
"6","15.57","2004-08-22","-1.613","-1.613","-1.613","1"
"6","15.57","2004-08-23","-1.61","-1.61","-1.61","1"
"6","15.57","2004-08-24","-1.617","-1.617","-1.617","1"
"6","15.57","2004-08-25","-1.613","-1.613","-1.613","1"
"6","15.57","2004-08-26","-1.619","-1.619","-1.619","1"
"6","15.57","2004-08-27","-1.615","-1.615","-1.615","1"
"6","15.57","2004-08-28","-1.615","-1.615","-1.615","1"
"6","15.57","2004-08-29","-1.618","-1.618","-1.618","1"
"6","15.57","2004-08-30","-1.619","-1.619","-1.619","1"
"6","15.57","2004-08-31","-1.62","-1.62","-1.62","1"
"6","15.57","2004-09-01","-1.617","-1.617","-1.617","1"
"6","15.57","2004-09-02","-1.616","-1.616","-1.616","1"
"6","15.57","2004-09-03","-1.614","-1.614","-1.614","1"
"6","15.57","2004-09-04","-1.619","-1.619","-1.619","1"
"6","15.57","2004-09-05","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-06","-1.615","-1.615","-1.615","1"
"6","15.57","2004-09-07","-1.615","-1.615","-1.615","1"
"6","15.57","2004-09-08","-1.614","-1.614","-1.614","1"
"6","15.57","2004-09-09","-1.612","-1.612","-1.612","1"
"6","15.57","2004-09-10","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-11","-1.615","-1.615","-1.615","1"
"6","15.57","2004-09-12","-1.62","-1.62","-1.62","1"
"6","15.57","2004-09-13","-1.619","-1.619","-1.619","1"
"6","15.57","2004-09-14","-1.623","-1.623","-1.623","1"
"6","15.57","2004-09-15","-1.623","-1.623","-1.623","1"
"6","15.57","2004-09-16","-1.625","-1.625","-1.625","1"
"6","15.57","2004-09-17","-1.621","-1.621","-1.621","1"
"6","15.57","2004-09-18","-1.619","-1.619","-1.619","1"
"6","15.57","2004-09-19","-1.617","-1.617","-1.617","1"
"6","15.57","2004-09-20","-1.617","-1.617","-1.617","1"
"6","15.57","2004-09-21","-1.616","-1.616","-1.616","1"
"6","15.57","2004-09-22","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-23","-1.619","-1.619","-1.619","1"
"6","15.57","2004-09-24","-1.615","-1.615","-1.615","1"
"6","15.57","2004-09-25","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-26","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-27","-1.612","-1.612","-1.612","1"
"6","15.57","2004-09-28","-1.613","-1.613","-1.613","1"
"6","15.57","2004-09-29","-1.615","-1.615","-1.615","1"
"6","15.57","2004-09-30","-1.612","-1.612","-1.612","1"
"6","15.57","2004-10-01","-1.611","-1.611","-1.611","1"
"6","15.57","2004-10-02","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-03","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-04","-1.609","-1.609","-1.609","1"
"6","15.57","2004-10-05","-1.608","-1.608","-1.608","1"
"6","15.57","2004-10-06","-1.609","-1.609","-1.609","1"
"6","15.57","2004-10-07","-1.615","-1.615","-1.615","1"
"6","15.57","2004-10-08","-1.615","-1.615","-1.615","1"
"6","15.57","2004-10-09","-1.613","-1.613","-1.613","1"
"6","15.57","2004-10-10","-1.615","-1.615","-1.615","1"
"6","15.57","2004-10-11","-1.613","-1.613","-1.613","1"
"6","15.57","2004-10-12","-1.614","-1.614","-1.614","1"
"6","15.57","2004-10-13","-1.612","-1.612","-1.612","1"
"6","15.57","2004-10-14","-1.609","-1.609","-1.609","1"
"6","15.57","2004-10-15","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-16","-1.611","-1.611","-1.611","1"
"6","15.57","2004-10-17","-1.613","-1.613","-1.613","1"
"6","15.57","2004-10-18","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-19","-1.612","-1.612","-1.612","1"
"6","15.57","2004-10-20","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-21","-1.611","-1.611","-1.611","1"
"6","15.57","2004-10-22","-1.61","-1.61","-1.61","1"
"6","15.57","2004-10-23","-1.609","-1.609","-1.609","1"
"6","15.57","2004-10-24","-1.607","-1.607","-1.607","1"
"6","15.57","2004-10-25","-1.608","-1.608","-1.608","1"
"6","15.57","2004-10-26","-1.608","-1.608","-1.608","1"
"6","15.57","2004-10-27","-1.607","-1.607","-1.607","1"
"6","15.57","2004-10-28","-1.607","-1.607","-1.607","1"
"6","15.57","2004-10-29","-1.607","-1.607","-1.607","1"
"6","15.57","2004-10-30","-1.606","-1.606","-1.606","1"
"6","15.57","2004-10-31","-1.603","-1.603","-1.603","1"
"6","15.57","2004-11-01","-1.603","-1.603","-1.603","1"
"6","15.57","2004-11-02","-1.6","-1.6","-1.6","1"
"6","15.57","2004-11-03","-1.601","-1.601","-1.601","1"
"6","15.57","2004-11-04","-1.6","-1.6","-1.6","1"
"6","15.57","2004-11-05","-1.597","-1.597","-1.597","1"
"6","15.57","2004-11-06","-1.592","-1.592","-1.592","1"
"6","15.57","2004-11-07","-1.591","-1.591","-1.591","1"
"6","15.57","2004-11-08","-1.587","-1.587","-1.587","1"
"6","15.57","2004-11-09","-1.589","-1.589","-1.589","1"
"6","15.57","2004-11-10","-1.585","-1.585","-1.585","1"
"6","15.57","2004-11-11","-1.588","-1.588","-1.588","1"
"6","15.57","2004-11-12","-1.587","-1.587","-1.587","1"
"6","15.57","2004-11-13","-1.585","-1.585","-1.585","1"
"6","15.57","2004-11-14","-1.582","-1.582","-1.582","1"
"6","15.57","2004-11-15","-1.58","-1.58","-1.58","1"
"6","15.57","2004-11-16","-1.58","-1.58","-1.58","1"
"6","15.57","2004-11-17","-1.579","-1.579","-1.579","1"
"6","15.57","2004-11-18","-1.576","-1.576","-1.576","1"
"6","15.57","2004-11-19","-1.579","-1.579","-1.579","1"
"6","15.57","2004-11-20","-1.576","-1.576","-1.576","1"
"6","15.57","2004-11-21","-1.571","-1.571","-1.571","1"
"6","15.57","2004-11-22","-1.571","-1.571","-1.571","1"
"6","15.57","2004-11-23","-1.571","-1.571","-1.571","1"
"6","15.57","2004-11-24","-1.567","-1.567","-1.567","1"
"6","15.57","2004-11-25","-1.567","-1.567","-1.567","1"
"6","15.57","2004-11-26","-1.563","-1.563","-1.563","1"
"6","15.57","2004-11-27","-1.563","-1.563","-1.563","1"
"6","15.57","2004-11-28","-1.562","-1.562","-1.562","1"
"6","15.57","2004-11-29","-1.565","-1.565","-1.565","1"
"6","15.57","2004-11-30","-1.565","-1.565","-1.565","1"
"6","15.57","2004-12-01","-1.564","-1.564","-1.564","1"
"6","15.57","2004-12-02","-1.564","-1.564","-1.564","1"
"6","15.57","2004-12-03","-1.561","-1.561","-1.561","1"
"6","15.57","2004-12-04","-1.559","-1.559","-1.559","1"
"6","15.57","2004-12-05","-1.557","-1.557","-1.557","1"
"6","15.57","2004-12-07","-1.555","-1.555","-1.555","1"
"6","15.57","2004-12-08","-1.554","-1.554","-1.554","1"
"6","15.57","2004-12-09","-1.553","-1.553","-1.553","1"
"6","15.57","2004-12-10","-1.552","-1.552","-1.552","1"
"6","15.57","2004-12-11","-1.55","-1.55","-1.55","1"
"6","15.57","2004-12-12","-1.549","-1.549","-1.549","1"
"6","15.57","2004-12-13","-1.546","-1.546","-1.546","1"
"6","15.57","2004-12-14","-1.546","-1.546","-1.546","1"
"6","15.57","2004-12-15","-1.544","-1.544","-1.544","1"
"6","15.57","2004-12-16","-1.543","-1.543","-1.543","1"
"6","15.57","2004-12-17","-1.542","-1.542","-1.542","1"
"6","15.57","2004-12-18","-1.541","-1.541","-1.541","1"
"6","15.57","2004-12-19","-1.541","-1.541","-1.541","1"
"6","15.57","2004-12-20","-1.539","-1.539","-1.539","1"
"6","15.57","2004-12-21","-1.536","-1.536","-1.536","1"
"6","15.57","2004-12-22","-1.534","-1.534","-1.534","1"
"6","15.57","2004-12-23","-1.531","-1.531","-1.531","1"
"6","15.57","2004-12-24","-1.531","-1.531","-1.531","1"
"6","15.57","2004-12-25","-1.531","-1.531","-1.531","1"
"6","15.57","2004-12-26","-1.529","-1.529","-1.529","1"
"6","15.57","2004-12-27","-1.529","-1.529","-1.529","1"
"6","15.57","2004-12-28","-1.527","-1.527","-1.527","1"
"6","15.57","2004-12-29","-1.525","-1.525","-1.525","1"
"6","15.57","2004-12-30","-1.527","-1.527","-1.527","1"
"6","15.57","2004-12-31","-1.524","-1.524","-1.524","1"
"6","15.57","2005-01-01","-1.522","-1.522","-1.522","1"
"6","15.57","2005-01-02","-1.523","-1.523","-1.523","1"
"6","15.57","2005-01-03","-1.52","-1.52","-1.52","1"
"6","15.57","2005-01-04","-1.519","-1.519","-1.519","1"
"6","15.57","2005-01-05","-1.516","-1.516","-1.516","1"
"6","15.57","2005-01-06","-1.514","-1.514","-1.514","1"
"6","15.57","2005-01-07","-1.513","-1.513","-1.513","1"
"6","15.57","2005-01-08","-1.511","-1.511","-1.511","1"
"6","15.57","2005-01-09","-1.509","-1.509","-1.509","1"
"6","15.57","2005-01-10","-1.509","-1.509","-1.509","1"
"6","15.57","2005-01-11","-1.507","-1.507","-1.507","1"
"6","15.57","2005-01-12","-1.505","-1.505","-1.505","1"
"6","15.57","2005-01-16","-1.499","-1.499","-1.499","1"
"6","15.57","2005-01-17","-1.499","-1.499","-1.499","1"
"6","15.57","2005-01-18","-1.497","-1.497","-1.497","1"
"6","15.57","2005-01-19","-1.497","-1.497","-1.497","1"
"6","15.57","2005-01-20","-1.497","-1.497","-1.497","1"
"6","15.57","2005-01-21","-1.492","-1.492","-1.492","1"
"6","15.57","2005-01-22","-1.496","-1.496","-1.496","1"
"6","15.57","2005-01-23","-1.493","-1.493","-1.493","1"
"6","15.57","2005-01-24","-1.493","-1.493","-1.493","1"
"6","15.57","2005-01-25","-1.492","-1.492","-1.492","1"
"6","15.57","2005-01-26","-1.49","-1.49","-1.49","1"
"6","15.57","2005-01-27","-1.489","-1.489","-1.489","1"
"6","15.57","2005-01-28","-1.486","-1.486","-1.486","1"
"6","15.57","2005-01-29","-1.487","-1.487","-1.487","1"
"6","15.57","2005-01-30","-1.483","-1.483","-1.483","1"
"6","15.57","2005-01-31","-1.482","-1.482","-1.482","1"
"6","15.57","2005-02-01","-1.481","-1.481","-1.481","1"
"6","15.57","2005-02-02","-1.481","-1.481","-1.481","1"
"6","15.57","2005-02-03","-1.48","-1.48","-1.48","1"
"6","15.57","2005-02-04","-1.479","-1.479","-1.479","1"
"6","15.57","2005-02-05","-1.479","-1.479","-1.479","1"
"6","15.57","2005-02-06","-1.477","-1.477","-1.477","1"
"6","15.57","2005-02-07","-1.477","-1.477","-1.477","1"
"6","15.57","2005-02-08","-1.475","-1.475","-1.475","1"
"6","15.57","2005-02-09","-1.474","-1.474","-1.474","1"
"6","15.57","2005-02-10","-1.473","-1.473","-1.473","1"
"6","15.57","2005-02-11","-1.47","-1.47","-1.47","1"
"6","15.57","2005-02-12","-1.471","-1.471","-1.471","1"
"6","15.57","2005-02-13","-1.471","-1.471","-1.471","1"
"6","15.57","2005-02-14","-1.471","-1.471","-1.471","1"
"6","15.57","2005-02-24","-1.462","-1.462","-1.462","1"
"6","15.57","2005-02-25","-1.461","-1.461","-1.461","1"
"6","15.57","2005-02-26","-1.46","-1.46","-1.46","1"
"6","15.57","2005-02-27","-1.461","-1.461","-1.461","1"
"6","15.57","2005-02-28","-1.459","-1.459","-1.459","1"
"6","15.57","2005-03-01","-1.459","-1.459","-1.459","1"
"6","15.57","2005-03-02","-1.459","-1.459","-1.459","1"
"6","15.57","2005-03-03","-1.457","-1.457","-1.457","1"
"6","15.57","2005-03-04","-1.456","-1.456","-1.456","1"
"6","15.57","2005-03-05","-1.457","-1.457","-1.457","1"
"6","15.57","2005-03-06","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-07","-1.457","-1.457","-1.457","1"
"6","15.57","2005-03-08","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-09","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-10","-1.456","-1.456","-1.456","1"
"6","15.57","2005-03-11","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-12","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-13","-1.454","-1.454","-1.454","1"
"6","15.57","2005-03-14","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-15","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-16","-1.452","-1.452","-1.452","1"
"6","15.57","2005-03-17","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-18","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-19","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-20","-1.452","-1.452","-1.452","1"
"6","15.57","2005-03-21","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-22","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-23","-1.453","-1.453","-1.453","1"
"6","15.57","2005-03-24","-1.456","-1.456","-1.456","1"
"6","15.57","2005-03-25","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-26","-1.456","-1.456","-1.456","1"
"6","15.57","2005-03-27","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-28","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-29","-1.455","-1.455","-1.455","1"
"6","15.57","2005-03-30","-1.457","-1.457","-1.457","1"
"6","15.57","2005-03-31","-1.457","-1.457","-1.457","1"
"6","15.57","2005-04-01","-1.459","-1.459","-1.459","1"
"6","15.57","2005-04-02","-1.458","-1.458","-1.458","1"
"6","15.57","2005-04-03","-1.459","-1.459","-1.459","1"
"6","15.57","2005-04-04","-1.461","-1.461","-1.461","1"
"6","15.57","2005-04-05","-1.461","-1.461","-1.461","1"
"6","15.57","2005-04-06","-1.462","-1.462","-1.462","1"
"6","15.57","2005-04-07","-1.461","-1.461","-1.461","1"
"6","15.57","2005-04-08","-1.462","-1.462","-1.462","1"
"6","15.57","2005-04-09","-1.464","-1.464","-1.464","1"
"6","15.57","2005-04-10","-1.467","-1.467","-1.467","1"
"6","15.57","2005-04-11","-1.466","-1.466","-1.466","1"
"6","15.57","2005-04-12","-1.47","-1.47","-1.47","1"
"6","15.57","2005-04-13","-1.469","-1.469","-1.469","1"
"6","15.57","2005-04-14","-1.47","-1.47","-1.47","1"
"6","15.57","2005-04-15","-1.471","-1.471","-1.471","1"
"6","15.57","2005-04-16","-1.471","-1.471","-1.471","1"
"6","15.57","2005-04-17","-1.471","-1.471","-1.471","1"
"6","15.57","2005-04-18","-1.473","-1.473","-1.473","1"
"6","15.57","2005-04-19","-1.473","-1.473","-1.473","1"
"6","15.57","2005-04-20","-1.475","-1.475","-1.475","1"
"6","15.57","2005-04-21","-1.477","-1.477","-1.477","1"
"6","15.57","2005-04-22","-1.478","-1.478","-1.478","1"
"6","15.57","2005-04-23","-1.478","-1.478","-1.478","1"
"6","15.57","2005-04-24","-1.48","-1.48","-1.48","1"
"6","15.57","2005-04-25","-1.483","-1.483","-1.483","1"
"6","15.57","2005-04-26","-1.483","-1.483","-1.483","1"
"6","15.57","2005-04-27","-1.482","-1.482","-1.482","1"
"6","15.57","2005-04-28","-1.484","-1.484","-1.484","1"
"6","15.57","2005-04-29","-1.484","-1.484","-1.484","1"
"6","15.57","2005-04-30","-1.489","-1.489","-1.489","1"
"6","15.57","2005-05-01","-1.487","-1.487","-1.487","1"
"6","15.57","2005-05-02","-1.491","-1.491","-1.491","1"
"6","15.57","2005-05-03","-1.492","-1.492","-1.492","1"
"6","15.57","2005-05-04","-1.495","-1.495","-1.495","1"
"6","15.57","2005-05-05","-1.495","-1.495","-1.495","1"
"6","15.57","2005-05-06","-1.498","-1.498","-1.498","1"
"6","15.57","2005-05-07","-1.5","-1.5","-1.5","1"
"6","15.57","2005-05-08","-1.503","-1.503","-1.503","1"
"6","15.57","2005-05-09","-1.504","-1.504","-1.504","1"
"6","15.57","2005-05-10","-1.504","-1.504","-1.504","1"
"6","15.57","2005-05-11","-1.507","-1.507","-1.507","1"
"6","15.57","2005-05-12","-1.507","-1.507","-1.507","1"
"6","15.57","2005-05-13","-1.514","-1.514","-1.514","1"
"6","15.57","2005-05-14","-1.515","-1.515","-1.515","1"
"6","15.57","2005-05-15","-1.517","-1.517","-1.517","1"
"6","15.57","2005-05-16","-1.52","-1.52","-1.52","1"
"6","15.57","2005-05-17","-1.521","-1.521","-1.521","1"
"6","15.57","2005-05-18","-1.525","-1.525","-1.525","1"
"6","15.57","2005-05-19","-1.525","-1.525","-1.525","1"
"6","15.57","2005-05-20","-1.529","-1.529","-1.529","1"
"6","15.57","2005-05-21","-1.529","-1.529","-1.529","1"
"6","15.57","2005-05-22","-1.532","-1.532","-1.532","1"
"6","15.57","2005-05-23","-1.535","-1.535","-1.535","1"
"6","15.57","2005-05-24","-1.537","-1.537","-1.537","1"
"6","15.57","2005-05-25","-1.539","-1.539","-1.539","1"
"6","15.57","2005-05-26","-1.54","-1.54","-1.54","1"
"6","15.57","2005-05-27","-1.539","-1.539","-1.539","1"
"6","15.57","2005-05-28","-1.545","-1.545","-1.545","1"
"6","15.57","2005-05-29","-1.547","-1.547","-1.547","1"
"6","15.57","2005-05-30","-1.549","-1.549","-1.549","1"
"6","15.57","2005-05-31","-1.553","-1.553","-1.553","1"
"6","15.57","2005-06-01","-1.553","-1.553","-1.553","1"
"6","15.57","2005-06-02","-1.558","-1.558","-1.558","1"
"6","15.57","2005-06-03","-1.559","-1.559","-1.559","1"
"6","15.57","2005-06-04","-1.561","-1.561","-1.561","1"
"6","15.57","2005-06-05","-1.563","-1.563","-1.563","1"
"6","15.57","2005-06-06","-1.563","-1.563","-1.563","1"
"6","15.57","2005-06-07","-1.566","-1.566","-1.566","1"
"6","15.57","2005-06-08","-1.569","-1.569","-1.569","1"
"6","15.57","2005-06-09","-1.569","-1.569","-1.569","1"
"6","15.57","2005-06-10","-1.57","-1.57","-1.57","1"
"6","15.57","2005-06-11","-1.571","-1.571","-1.571","1"
"6","15.57","2005-06-12","-1.575","-1.575","-1.575","1"
"6","15.57","2005-06-13","-1.579","-1.579","-1.579","1"
"6","15.57","2005-06-14","-1.583","-1.583","-1.583","1"
"6","15.57","2005-06-15","-1.587","-1.587","-1.587","1"
"6","15.57","2005-06-16","-1.589","-1.589","-1.589","1"
"6","15.57","2005-06-17","-1.589","-1.589","-1.589","1"
"6","15.57","2005-06-18","-1.59","-1.59","-1.59","1"
"6","15.57","2005-06-19","-1.593","-1.593","-1.593","1"
"6","15.57","2005-06-20","-1.594","-1.594","-1.594","1"
"6","15.57","2005-06-21","-1.597","-1.597","-1.597","1"
"6","15.57","2005-06-22","-1.597","-1.597","-1.597","1"
"6","15.57","2005-06-23","-1.601","-1.601","-1.601","1"
"6","15.57","2005-06-24","-1.603","-1.603","-1.603","1"
"6","15.57","2005-06-25","-1.609","-1.609","-1.609","1"
"6","15.57","2005-06-26","-1.612","-1.612","-1.612","1"
"6","15.57","2005-06-27","-1.612","-1.612","-1.612","1"
"6","15.57","2005-06-28","-1.614","-1.614","-1.614","1"
"6","15.57","2005-06-29","-1.618","-1.618","-1.618","1"
"6","15.57","2005-06-30","-1.626","-1.626","-1.626","1"
"6","15.57","2005-07-01","-1.627","-1.627","-1.627","1"
"6","15.57","2005-07-02","-1.63","-1.63","-1.63","1"
"6","15.57","2005-07-03","-1.628","-1.628","-1.628","1"
"6","15.57","2005-07-04","-1.631","-1.631","-1.631","1"
"6","15.57","2005-07-05","-1.638","-1.638","-1.638","1"
"6","15.57","2005-07-06","-1.637","-1.637","-1.637","1"
"6","15.57","2005-07-07","-1.641","-1.641","-1.641","1"
"6","15.57","2005-07-08","-1.648","-1.648","-1.648","1"
"6","15.57","2005-07-09","-1.648","-1.648","-1.648","1"
"6","15.57","2005-07-10","-1.652","-1.652","-1.652","1"
"6","15.57","2005-07-11","-1.654","-1.654","-1.654","1"
"6","15.57","2005-07-12","-1.654","-1.654","-1.654","1"
"6","15.57","2005-07-13","-1.658","-1.658","-1.658","1"
"6","15.57","2005-07-14","-1.66","-1.66","-1.66","1"
"6","15.57","2005-07-15","-1.661","-1.661","-1.661","1"
"6","15.57","2005-07-16","-1.661","-1.661","-1.661","1"
"6","15.57","2005-07-17","-1.667","-1.667","-1.667","1"
"6","15.57","2005-07-18","-1.668","-1.668","-1.668","1"
"6","15.57","2005-07-19","-1.674","-1.674","-1.674","1"
"6","15.57","2005-07-20","-1.675","-1.675","-1.675","1"
"6","15.57","2005-07-21","-1.676","-1.676","-1.676","1"
"6","15.57","2005-07-22","-1.679","-1.679","-1.679","1"
"6","15.57","2005-07-23","-1.68","-1.68","-1.68","1"
"6","15.57","2005-07-24","-1.684","-1.684","-1.684","1"
"6","15.57","2005-07-25","-1.687","-1.687","-1.687","1"
"6","15.57","2005-07-26","-1.692","-1.692","-1.692","1"
"6","15.57","2005-07-27","-1.692","-1.692","-1.692","1"
"6","15.57","2005-07-28","-1.695","-1.695","-1.695","1"
"6","15.57","2005-07-29","-1.695","-1.695","-1.695","1"
"6","15.57","2005-07-30","-1.696","-1.696","-1.696","1"
"6","15.57","2005-07-31","-1.699","-1.699","-1.699","1"
"6","15.57","2005-08-01","-1.707","-1.707","-1.707","1"
"6","15.57","2005-08-02","-1.705","-1.705","-1.705","1"
"6","15.57","2005-08-03","-1.712","-1.712","-1.712","1"
"6","15.57","2005-08-04","-1.711","-1.711","-1.711","1"
"6","15.57","2005-08-05","-1.712","-1.712","-1.712","1"
"6","15.57","2005-08-06","-1.714","-1.714","-1.714","1"
"6","15.57","2005-08-07","-1.717","-1.717","-1.717","1"
"6","15.57","2005-08-08","-1.719","-1.719","-1.719","1"
"6","15.57","2005-08-09","-1.719","-1.719","-1.719","1"
"6","15.57","2005-08-10","-1.721","-1.721","-1.721","1"
"6","15.57","2005-08-12","-1.731","-1.731","-1.731","1"
"6","15.57","2005-08-13","-1.728","-1.728","-1.728","1"
"6","15.57","2005-08-14","-1.729","-1.729","-1.729","1"
"6","15.57","2005-08-15","-1.736","-1.736","-1.736","1"
"6","15.57","2005-08-16","-1.735","-1.735","-1.735","1"
"6","15.57","2005-08-17","-1.736","-1.736","-1.736","1"
"6","15.57","2005-08-18","-1.736","-1.736","-1.736","1"
"6","15.57","2005-08-19","-1.742","-1.742","-1.742","1"
"6","15.57","2005-08-20","-1.747","-1.747","-1.747","1"
"6","15.57","2005-08-21","-1.75","-1.75","-1.75","1"
"6","15.57","2005-08-22","-1.755","-1.755","-1.755","1"
"6","15.57","2005-08-23","-1.754","-1.754","-1.754","1"
"6","15.57","2005-08-24","-1.754","-1.754","-1.754","1"
"6","15.57","2005-08-25","-1.751","-1.751","-1.751","1"
"6","15.57","2005-08-26","-1.754","-1.754","-1.754","1"
"6","15.57","2005-08-27","-1.752","-1.752","-1.752","1"
"6","15.57","2005-08-28","-1.758","-1.758","-1.758","1"
"6","15.57","2005-08-29","-1.76","-1.76","-1.76","1"
"6","15.57","2005-08-30","-1.758","-1.758","-1.758","1"
"6","15.57","2005-08-31","-1.754","-1.754","-1.754","1"
"6","15.57","2005-09-01","-1.756","-1.756","-1.756","1"
"6","15.57","2005-09-02","-1.757","-1.757","-1.757","1"
"6","15.57","2005-09-03","-1.763","-1.763","-1.763","1"
"6","15.57","2005-09-04","-1.76","-1.76","-1.76","1"
"6","15.57","2005-09-05","-1.76","-1.76","-1.76","1"
"6","15.57","2005-09-06","-1.761","-1.761","-1.761","1"
"6","15.57","2005-09-07","-1.76","-1.76","-1.76","1"
"6","15.57","2005-09-08","-1.764","-1.764","-1.764","1"
"6","15.57","2005-09-09","-1.769","-1.769","-1.769","1"
"6","15.57","2005-09-10","-1.773","-1.773","-1.773","1"
"6","15.57","2005-09-11","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-12","-1.773","-1.773","-1.773","1"
"6","15.57","2005-09-13","-1.777","-1.777","-1.777","1"
"6","15.57","2005-09-14","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-15","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-16","-1.769","-1.769","-1.769","1"
"6","15.57","2005-09-17","-1.769","-1.769","-1.769","1"
"6","15.57","2005-09-18","-1.776","-1.776","-1.776","1"
"6","15.57","2005-09-19","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-20","-1.781","-1.781","-1.781","1"
"6","15.57","2005-09-21","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-22","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-23","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-24","-1.774","-1.774","-1.774","1"
"6","15.57","2005-09-25","-1.779","-1.779","-1.779","1"
"6","15.57","2005-09-26","-1.774","-1.774","-1.774","1"
"6","15.57","2005-09-27","-1.775","-1.775","-1.775","1"
"6","15.57","2005-09-28","-1.777","-1.777","-1.777","1"
"6","15.57","2005-09-29","-1.776","-1.776","-1.776","1"
"6","15.57","2005-09-30","-1.782","-1.782","-1.782","1"
"6","15.57","2005-10-01","-1.773","-1.773","-1.773","1"
"6","15.57","2005-10-02","-1.78","-1.78","-1.78","1"
"6","15.57","2005-10-03","-1.785","-1.785","-1.785","1"
"6","15.57","2005-10-04","-1.787","-1.787","-1.787","1"
"6","15.57","2005-10-05","-1.783","-1.783","-1.783","1"
"6","15.57","2005-10-06","-1.784","-1.784","-1.784","1"
"6","15.57","2005-10-07","-1.784","-1.784","-1.784","1"
"6","15.57","2005-10-08","-1.789","-1.789","-1.789","1"
"6","15.57","2005-10-09","-1.783","-1.783","-1.783","1"
"6","15.57","2005-10-10","-1.785","-1.785","-1.785","1"
"6","15.57","2005-10-11","-1.784","-1.784","-1.784","1"
"6","15.57","2005-10-12","-1.785","-1.785","-1.785","1"
"6","15.57","2005-10-13","-1.782","-1.782","-1.782","1"
"6","15.57","2005-10-14","-1.774","-1.774","-1.774","1"
"6","15.57","2005-10-15","-1.773","-1.773","-1.773","1"
"6","15.57","2005-10-16","-1.775","-1.775","-1.775","1"
"6","15.57","2005-10-17","-1.773","-1.773","-1.773","1"
"6","15.57","2005-10-18","-1.771","-1.771","-1.771","1"
"6","15.57","2005-10-19","-1.771","-1.771","-1.771","1"
"6","15.57","2005-10-20","-1.78","-1.78","-1.78","1"
"6","15.57","2005-10-21","-1.779","-1.779","-1.779","1"
"6","15.57","2005-10-22","-1.779","-1.779","-1.779","1"
"6","15.57","2005-10-23","-1.777","-1.777","-1.777","1"
"6","15.57","2005-10-24","-1.779","-1.779","-1.779","1"
"6","15.57","2005-10-25","-1.771","-1.771","-1.771","1"
"6","15.57","2005-10-26","-1.771","-1.771","-1.771","1"
"6","15.57","2005-10-27","-1.771","-1.771","-1.771","1"
"6","15.57","2005-10-28","-1.768","-1.768","-1.768","1"
"6","15.57","2005-10-29","-1.767","-1.767","-1.767","1"
"6","15.57","2005-10-30","-1.767","-1.767","-1.767","1"
"6","15.57","2005-10-31","-1.766","-1.766","-1.766","1"
"6","15.57","2005-11-01","-1.765","-1.765","-1.765","1"
"6","15.57","2005-11-02","-1.769","-1.769","-1.769","1"
"6","15.57","2005-11-03","-1.767","-1.767","-1.767","1"
"6","15.57","2005-11-04","-1.769","-1.769","-1.769","1"
"6","15.57","2005-11-05","-1.769","-1.769","-1.769","1"
"6","15.57","2005-11-06","-1.772","-1.772","-1.772","1"
"6","15.57","2005-11-07","-1.766","-1.766","-1.766","1"
"6","15.57","2005-11-08","-1.764","-1.764","-1.764","1"
"6","15.57","2005-11-09","-1.764","-1.764","-1.764","1"
"6","15.57","2005-11-10","-1.76","-1.76","-1.76","1"
"6","15.57","2005-11-11","-1.758","-1.758","-1.758","1"
"6","15.57","2005-11-12","-1.756","-1.756","-1.756","1"
"6","15.57","2005-11-13","-1.758","-1.758","-1.758","1"
"6","15.57","2005-11-14","-1.756","-1.756","-1.756","1"
"6","15.57","2005-11-15","-1.752","-1.752","-1.752","1"
"6","15.57","2005-11-16","-1.755","-1.755","-1.755","1"
"6","15.57","2005-11-17","-1.752","-1.752","-1.752","1"
"6","15.57","2005-11-18","-1.752","-1.752","-1.752","1"
"6","15.57","2005-11-19","-1.753","-1.753","-1.753","1"
"6","15.57","2005-11-20","-1.75","-1.75","-1.75","1"
"6","15.57","2005-11-21","-1.749","-1.749","-1.749","1"
"6","15.57","2005-11-22","-1.746","-1.746","-1.746","1"
"6","15.57","2005-11-23","-1.747","-1.747","-1.747","1"
"6","15.57","2005-11-24","-1.746","-1.746","-1.746","1"
"6","15.57","2005-11-25","-1.744","-1.744","-1.744","1"
"6","15.57","2005-11-26","-1.744","-1.744","-1.744","1"
"6","15.57","2005-11-27","-1.742","-1.742","-1.742","1"
"6","15.57","2005-11-28","-1.742","-1.742","-1.742","1"
"6","15.57","2005-11-29","-1.739","-1.739","-1.739","1"
"6","15.57","2005-11-30","-1.74","-1.74","-1.74","1"
"6","15.57","2005-12-01","-1.737","-1.737","-1.737","1"
"6","15.57","2005-12-02","-1.736","-1.736","-1.736","1"
"6","15.57","2005-12-03","-1.735","-1.735","-1.735","1"
"6","15.57","2005-12-04","-1.737","-1.737","-1.737","1"
"6","15.57","2005-12-05","-1.733","-1.733","-1.733","1"
"6","15.57","2005-12-06","-1.73","-1.73","-1.73","1"
"6","15.57","2005-12-07","-1.732","-1.732","-1.732","1"
"6","15.57","2005-12-08","-1.731","-1.731","-1.731","1"
"6","15.57","2005-12-09","-1.729","-1.729","-1.729","1"
"6","15.57","2005-12-10","-1.73","-1.73","-1.73","1"
"6","15.57","2005-12-11","-1.73","-1.73","-1.73","1"
"6","15.57","2005-12-12","-1.725","-1.725","-1.725","1"
"6","15.57","2005-12-13","-1.723","-1.723","-1.723","1"
"6","15.57","2005-12-14","-1.725","-1.725","-1.725","1"
"6","15.57","2005-12-15","-1.72","-1.72","-1.72","1"
"6","15.57","2005-12-16","-1.718","-1.718","-1.718","1"
"6","15.57","2005-12-17","-1.718","-1.718","-1.718","1"
"6","15.57","2005-12-18","-1.718","-1.718","-1.718","1"
"6","15.57","2005-12-19","-1.715","-1.715","-1.715","1"
"6","15.57","2005-12-20","-1.714","-1.714","-1.714","1"
"6","15.57","2005-12-21","-1.713","-1.713","-1.713","1"
"6","15.57","2005-12-22","-1.711","-1.711","-1.711","1"
"6","15.57","2005-12-23","-1.709","-1.709","-1.709","1"
"6","15.57","2005-12-24","-1.709","-1.709","-1.709","1"
"6","15.57","2005-12-25","-1.707","-1.707","-1.707","1"
"6","15.57","2005-12-26","-1.706","-1.706","-1.706","1"
"6","15.57","2005-12-27","-1.705","-1.705","-1.705","1"
"6","15.57","2005-12-28","-1.703","-1.703","-1.703","1"
"6","15.57","2005-12-29","-1.704","-1.704","-1.704","1"
"6","15.57","2005-12-30","-1.703","-1.703","-1.703","1"
"6","15.57","2005-12-31","-1.699","-1.699","-1.699","1"
"6","15.57","2006-01-01","-1.699","-1.699","-1.699","1"
"6","15.57","2006-01-02","-1.698","-1.698","-1.698","1"
"6","15.57","2006-01-03","-1.697","-1.697","-1.697","1"
"6","15.57","2006-01-04","-1.697","-1.697","-1.697","1"
"6","15.57","2006-01-05","-1.694","-1.694","-1.694","1"
"6","15.57","2006-01-06","-1.692","-1.692","-1.692","1"
"6","15.57","2006-01-07","-1.689","-1.689","-1.689","1"
"6","15.57","2006-01-08","-1.686","-1.686","-1.686","1"
"6","15.57","2006-01-09","-1.685","-1.685","-1.685","1"
"6","15.57","2006-01-10","-1.681","-1.681","-1.681","1"
"6","15.57","2006-01-11","-1.68","-1.68","-1.68","1"
"6","15.57","2006-01-12","-1.679","-1.679","-1.679","1"
"6","15.57","2006-01-13","-1.68","-1.68","-1.68","1"
"6","15.57","2006-01-14","-1.677","-1.677","-1.677","1"
"6","15.57","2006-01-15","-1.676","-1.676","-1.676","1"
"6","15.57","2006-01-16","-1.675","-1.675","-1.675","1"
"6","15.57","2006-01-17","-1.674","-1.674","-1.674","1"
"6","15.57","2006-01-18","-1.672","-1.672","-1.672","1"
"6","15.57","2006-01-19","-1.671","-1.671","-1.671","1"
"6","15.57","2006-01-20","-1.67","-1.67","-1.67","1"
"6","15.57","2006-01-21","-1.668","-1.668","-1.668","1"
"6","15.57","2006-01-22","-1.668","-1.668","-1.668","1"
"6","15.57","2006-01-23","-1.666","-1.666","-1.666","1"
"6","15.57","2006-01-24","-1.664","-1.664","-1.664","1"
"6","15.57","2006-01-25","-1.662","-1.662","-1.662","1"
"6","15.57","2006-01-26","-1.662","-1.662","-1.662","1"
"6","15.57","2006-01-27","-1.661","-1.661","-1.661","1"
"6","15.57","2006-01-28","-1.66","-1.66","-1.66","1"
"6","15.57","2006-01-29","-1.659","-1.659","-1.659","1"
"6","15.57","2006-01-30","-1.656","-1.656","-1.656","1"
"6","15.57","2006-01-31","-1.656","-1.656","-1.656","1"
"6","15.57","2006-02-01","-1.656","-1.656","-1.656","1"
"6","15.57","2006-02-02","-1.653","-1.653","-1.653","1"
"6","15.57","2006-02-03","-1.652","-1.652","-1.652","1"
"6","15.57","2006-02-04","-1.653","-1.653","-1.653","1"
"6","15.57","2006-02-05","-1.65","-1.65","-1.65","1"
"6","15.57","2006-02-06","-1.649","-1.649","-1.649","1"
"6","15.57","2006-02-07","-1.647","-1.647","-1.647","1"
"6","15.57","2006-02-08","-1.646","-1.646","-1.646","1"
"6","15.57","2006-02-09","-1.646","-1.646","-1.646","1"
"6","15.57","2006-02-10","-1.646","-1.646","-1.646","1"
"6","15.57","2006-02-11","-1.646","-1.646","-1.646","1"
"6","15.57","2006-02-12","-1.644","-1.644","-1.644","1"
"6","15.57","2006-02-13","-1.643","-1.643","-1.643","1"
"6","15.57","2006-02-14","-1.643","-1.643","-1.643","1"
"6","15.57","2006-02-15","-1.639","-1.639","-1.639","1"
"6","15.57","2006-02-16","-1.64","-1.64","-1.64","1"
"6","15.57","2006-02-17","-1.641","-1.641","-1.641","1"
"6","15.57","2006-02-18","-1.641","-1.641","-1.641","1"
"6","15.57","2006-02-19","-1.64","-1.64","-1.64","1"
"6","15.57","2006-02-20","-1.639","-1.639","-1.639","1"
"6","15.57","2006-02-21","-1.64","-1.64","-1.64","1"
"6","15.57","2006-02-22","-1.64","-1.64","-1.64","1"
"6","15.57","2006-02-23","-1.639","-1.639","-1.639","1"
"6","15.57","2006-02-24","-1.638","-1.638","-1.638","1"
"6","15.57","2006-02-25","-1.635","-1.635","-1.635","1"
"6","15.57","2006-02-26","-1.637","-1.637","-1.637","1"
"6","15.57","2006-02-27","-1.637","-1.637","-1.637","1"
"6","15.57","2006-02-28","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-01","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-02","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-03","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-04","-1.633","-1.633","-1.633","1"
"6","15.57","2006-03-05","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-06","-1.633","-1.633","-1.633","1"
"6","15.57","2006-03-07","-1.635","-1.635","-1.635","1"
"6","15.57","2006-03-08","-1.635","-1.635","-1.635","1"
"6","15.57","2006-03-09","-1.633","-1.633","-1.633","1"
"6","15.57","2006-03-10","-1.634","-1.634","-1.634","1"
"6","15.57","2006-03-11","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-12","-1.635","-1.635","-1.635","1"
"6","15.57","2006-03-13","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-14","-1.634","-1.634","-1.634","1"
"6","15.57","2006-03-15","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-16","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-17","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-18","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-19","-1.636","-1.636","-1.636","1"
"6","15.57","2006-03-20","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-21","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-22","-1.637","-1.637","-1.637","1"
"6","15.57","2006-03-23","-1.638","-1.638","-1.638","1"
"6","15.57","2006-03-24","-1.638","-1.638","-1.638","1"
"6","15.57","2006-03-25","-1.64","-1.64","-1.64","1"
"6","15.57","2006-03-26","-1.639","-1.639","-1.639","1"
"6","15.57","2006-03-27","-1.639","-1.639","-1.639","1"
"6","15.57","2006-03-28","-1.641","-1.641","-1.641","1"
"6","15.57","2006-03-29","-1.643","-1.643","-1.643","1"
"6","15.57","2006-03-30","-1.645","-1.645","-1.645","1"
"6","15.57","2006-03-31","-1.642","-1.642","-1.642","1"
"6","15.57","2006-04-01","-1.645","-1.645","-1.645","1"
"6","15.57","2006-04-02","-1.644","-1.644","-1.644","1"
"6","15.57","2006-04-03","-1.646","-1.646","-1.646","1"
"6","15.57","2006-04-04","-1.647","-1.647","-1.647","1"
"6","15.57","2006-04-05","-1.649","-1.649","-1.649","1"
"6","15.57","2006-04-06","-1.652","-1.652","-1.652","1"
"6","15.57","2006-04-07","-1.652","-1.652","-1.652","1"
"6","15.57","2006-04-08","-1.654","-1.654","-1.654","1"
"6","15.57","2006-04-09","-1.653","-1.653","-1.653","1"
"6","15.57","2006-04-10","-1.656","-1.656","-1.656","1"
"6","15.57","2006-04-11","-1.656","-1.656","-1.656","1"
"6","15.57","2006-04-12","-1.659","-1.659","-1.659","1"
"6","15.57","2006-04-13","-1.658","-1.658","-1.658","1"
"6","15.57","2006-04-14","-1.66","-1.66","-1.66","1"
"6","15.57","2006-04-15","-1.663","-1.663","-1.663","1"
"6","15.57","2006-04-16","-1.664","-1.664","-1.664","1"
"6","15.57","2006-04-17","-1.666","-1.666","-1.666","1"
"6","15.57","2006-04-18","-1.668","-1.668","-1.668","1"
"6","15.57","2006-04-19","-1.668","-1.668","-1.668","1"
"6","15.57","2006-04-20","-1.67","-1.67","-1.67","1"
"6","15.57","2006-04-21","-1.672","-1.672","-1.672","1"
"6","15.57","2006-04-22","-1.673","-1.673","-1.673","1"
"6","15.57","2006-04-23","-1.675","-1.675","-1.675","1"
"6","15.57","2006-04-24","-1.676","-1.676","-1.676","1"
"6","15.57","2006-04-25","-1.676","-1.676","-1.676","1"
"6","15.57","2006-04-26","-1.681","-1.681","-1.681","1"
"6","15.57","2006-04-27","-1.681","-1.681","-1.681","1"
"6","15.57","2006-04-28","-1.684","-1.684","-1.684","1"
"6","15.57","2006-04-29","-1.686","-1.686","-1.686","1"
"6","15.57","2006-04-30","-1.69","-1.69","-1.69","1"
"6","15.57","2006-05-01","-1.692","-1.692","-1.692","1"
"6","15.57","2006-05-02","-1.692","-1.692","-1.692","1"
"6","15.57","2006-05-03","-1.696","-1.696","-1.696","1"
"6","15.57","2006-05-04","-1.695","-1.695","-1.695","1"
"6","15.57","2006-05-05","-1.699","-1.699","-1.699","1"
"6","15.57","2006-05-06","-1.7","-1.7","-1.7","1"
"6","15.57","2006-05-07","-1.704","-1.704","-1.704","1"
"6","15.57","2006-05-08","-1.708","-1.708","-1.708","1"
"6","15.57","2006-05-09","-1.709","-1.709","-1.709","1"
"6","15.57","2006-05-10","-1.709","-1.709","-1.709","1"
"6","15.57","2006-05-11","-1.713","-1.713","-1.713","1"
"6","15.57","2006-05-12","-1.715","-1.715","-1.715","1"
"6","15.57","2006-05-13","-1.717","-1.717","-1.717","1"
"6","15.57","2006-05-14","-1.723","-1.723","-1.723","1"
"6","15.57","2006-05-15","-1.723","-1.723","-1.723","1"
"6","15.57","2006-05-16","-1.725","-1.725","-1.725","1"
"6","15.57","2006-05-17","-1.731","-1.731","-1.731","1"
"6","15.57","2006-05-18","-1.733","-1.733","-1.733","1"
"6","15.57","2006-05-19","-1.735","-1.735","-1.735","1"
"6","15.57","2006-05-20","-1.738","-1.738","-1.738","1"
"6","15.57","2006-05-21","-1.739","-1.739","-1.739","1"
"6","15.57","2006-05-22","-1.745","-1.745","-1.745","1"
"6","15.57","2006-05-23","-1.744","-1.744","-1.744","1"
"6","15.57","2006-05-24","-1.749","-1.749","-1.749","1"
"6","15.57","2006-05-25","-1.753","-1.753","-1.753","1"
"6","15.57","2006-05-26","-1.754","-1.754","-1.754","1"
"6","15.57","2006-05-27","-1.757","-1.757","-1.757","1"
"6","15.57","2006-05-28","-1.759","-1.759","-1.759","1"
"6","15.57","2006-05-29","-1.762","-1.762","-1.762","1"
"6","15.57","2006-05-30","-1.766","-1.766","-1.766","1"
"6","15.57","2006-05-31","-1.767","-1.767","-1.767","1"
"6","15.57","2006-06-01","-1.771","-1.771","-1.771","1"
"6","15.57","2006-06-02","-1.774","-1.774","-1.774","1"
"6","15.57","2006-06-03","-1.776","-1.776","-1.776","1"
"6","15.57","2006-06-04","-1.779","-1.779","-1.779","1"
"6","15.57","2006-06-05","-1.785","-1.785","-1.785","1"
"6","15.57","2006-06-06","-1.785","-1.785","-1.785","1"
"6","15.57","2006-06-07","-1.789","-1.789","-1.789","1"
"6","15.57","2006-06-08","-1.789","-1.789","-1.789","1"
"6","15.57","2006-06-09","-1.793","-1.793","-1.793","1"
"6","15.57","2006-06-10","-1.797","-1.797","-1.797","1"
"6","15.57","2006-06-11","-1.799","-1.799","-1.799","1"
"6","15.57","2006-06-12","-1.802","-1.802","-1.802","1"
"6","15.57","2006-06-13","-1.803","-1.803","-1.803","1"
"6","15.57","2006-06-14","-1.806","-1.806","-1.806","1"
"6","15.57","2006-06-15","-1.807","-1.807","-1.807","1"
"6","15.57","2006-06-16","-1.809","-1.809","-1.809","1"
"6","15.57","2006-06-17","-1.813","-1.813","-1.813","1"
"6","15.57","2006-06-18","-1.813","-1.813","-1.813","1"
"6","15.57","2006-06-19","-1.814","-1.814","-1.814","1"
"6","15.57","2006-06-20","-1.818","-1.818","-1.818","1"
"6","15.57","2006-06-21","-1.819","-1.819","-1.819","1"
"6","15.57","2006-06-22","-1.823","-1.823","-1.823","1"
"6","15.57","2006-06-23","-1.825","-1.825","-1.825","1"
"6","15.57","2006-06-24","-1.829","-1.829","-1.829","1"
"6","15.57","2006-06-25","-1.834","-1.834","-1.834","1"
"6","15.57","2006-06-26","-1.837","-1.837","-1.837","1"
"6","15.57","2006-06-27","-1.84","-1.84","-1.84","1"
"6","15.57","2006-06-28","-1.842","-1.842","-1.842","1"
"6","15.57","2006-06-29","-1.846","-1.846","-1.846","1"
"6","15.57","2006-06-30","-1.851","-1.851","-1.851","1"
"6","15.57","2006-07-01","-1.849","-1.849","-1.849","1"
"6","15.57","2006-07-02","-1.849","-1.849","-1.849","1"
"6","15.57","2006-07-03","-1.852","-1.852","-1.852","1"
"6","15.57","2006-07-04","-1.86","-1.86","-1.86","1"
"6","15.57","2006-07-05","-1.862","-1.862","-1.862","1"
"6","15.57","2006-07-06","-1.869","-1.869","-1.869","1"
"6","15.57","2006-07-07","-1.873","-1.873","-1.873","1"
"6","15.57","2006-07-08","-1.88","-1.88","-1.88","1"
"6","15.57","2006-07-09","-1.88","-1.88","-1.88","1"
"6","15.57","2006-07-10","-1.878","-1.878","-1.878","1"
"6","15.57","2006-07-11","-1.881","-1.881","-1.881","1"
"6","15.57","2006-07-12","-1.88","-1.88","-1.88","1"
"6","15.57","2006-07-13","-1.886","-1.886","-1.886","1"
"6","15.57","2006-07-14","-1.89","-1.89","-1.89","1"
"6","15.57","2006-07-15","-1.893","-1.893","-1.893","1"
"6","15.57","2006-07-16","-1.894","-1.894","-1.894","1"
"6","15.57","2006-07-17","-1.895","-1.895","-1.895","1"
"6","15.57","2006-07-18","-1.899","-1.899","-1.899","1"
"6","15.57","2006-07-19","-1.899","-1.899","-1.899","1"
"6","15.57","2006-07-20","-1.901","-1.901","-1.901","1"
"6","15.57","2006-07-21","-1.905","-1.905","-1.905","1"
"6","15.57","2006-07-22","-1.914","-1.914","-1.914","1"
"6","15.57","2006-07-23","-1.919","-1.919","-1.919","1"
"6","15.57","2006-07-24","-1.92","-1.92","-1.92","1"
"6","15.57","2006-07-25","-1.918","-1.918","-1.918","1"
"6","15.57","2006-07-26","-1.918","-1.918","-1.918","1"
"6","15.57","2006-07-27","-1.928","-1.928","-1.928","1"
"6","15.57","2006-07-28","-1.929","-1.929","-1.929","1"
"6","15.57","2006-07-29","-1.933","-1.933","-1.933","1"
"6","15.57","2006-07-30","-1.937","-1.937","-1.937","1"
"6","15.57","2006-07-31","-1.937","-1.937","-1.937","1"
"6","15.57","2006-08-01","-1.939","-1.939","-1.939","1"
"6","15.57","2006-08-02","-1.946","-1.946","-1.946","1"
"6","15.57","2006-08-03","-1.941","-1.941","-1.941","1"
"6","15.57","2006-08-04","-1.95","-1.95","-1.95","1"
"6","15.57","2006-08-05","-1.949","-1.949","-1.949","1"
"6","15.57","2006-08-06","-1.949","-1.949","-1.949","1"
"6","15.57","2006-08-07","-1.95","-1.95","-1.95","1"
"6","15.57","2006-08-08","-1.95","-1.95","-1.95","1"
"6","15.57","2006-08-09","-1.952","-1.952","-1.952","1"
"6","15.57","2006-08-10","-1.958","-1.958","-1.958","1"
"6","15.57","2006-08-11","-1.958","-1.958","-1.958","1"
"6","15.57","2006-08-12","-1.96","-1.96","-1.96","1"
"6","15.57","2006-08-13","-1.962","-1.962","-1.962","1"
"6","15.57","2006-08-14","-1.964","-1.964","-1.964","1"
"6","15.57","2006-08-15","-1.964","-1.964","-1.964","1"
"6","15.57","2006-08-16","-1.965","-1.965","-1.965","1"
"6","15.57","2006-08-17","-1.97","-1.97","-1.97","1"
"6","15.57","2006-08-18","-1.975","-1.975","-1.975","1"
"6","15.57","2006-08-19","-1.975","-1.975","-1.975","1"
"6","15.57","2006-08-20","-1.975","-1.975","-1.975","1"
"6","15.57","2006-08-21","-1.978","-1.978","-1.978","1"
"6","15.57","2006-08-22","-1.976","-1.976","-1.976","1"
"6","15.57","2006-08-23","-1.975","-1.975","-1.975","1"
"6","15.57","2006-08-24","-1.977","-1.977","-1.977","1"
"6","15.57","2006-08-25","-1.984","-1.984","-1.984","1"
"6","15.57","2006-08-26","-1.98","-1.98","-1.98","1"
"6","15.57","2006-08-27","-1.985","-1.985","-1.985","1"
"6","15.57","2006-08-28","-1.986","-1.986","-1.986","1"
"6","15.57","2006-08-29","-1.984","-1.984","-1.984","1"
"6","15.57","2006-08-30","-1.986","-1.986","-1.986","1"
"6","15.57","2006-08-31","-1.985","-1.985","-1.985","1"
"6","15.57","2006-09-01","-1.986","-1.986","-1.986","1"
"6","15.57","2006-09-02","-1.986","-1.986","-1.986","1"
"6","15.57","2006-09-03","-1.985","-1.985","-1.985","1"
"6","15.57","2006-09-04","-1.986","-1.986","-1.986","1"
"6","15.57","2006-09-05","-1.985","-1.985","-1.985","1"
"6","15.57","2006-09-06","-1.986","-1.986","-1.986","1"
"6","15.57","2006-09-07","-1.988","-1.988","-1.988","1"
"6","15.57","2006-09-08","-1.99","-1.99","-1.99","1"
"6","15.57","2006-09-09","-1.992","-1.992","-1.992","1"
"6","15.57","2006-09-10","-1.992","-1.992","-1.992","1"
"6","15.57","2006-09-11","-1.992","-1.992","-1.992","1"
"6","15.57","2006-09-12","-1.991","-1.991","-1.991","1"
"6","15.57","2006-09-13","-1.993","-1.993","-1.993","1"
"6","15.57","2006-09-14","-1.993","-1.993","-1.993","1"
"6","15.57","2006-09-15","-1.999","-1.999","-1.999","1"
"6","15.57","2006-09-16","-2.004","-2.004","-2.004","1"
"6","15.57","2006-09-17","-2.001","-2.001","-2.001","1"
"6","15.57","2006-09-18","-2.004","-2.004","-2.004","1"
"6","15.57","2006-09-19","-2.005","-2.005","-2.005","1"
"6","15.57","2006-09-20","-2","-2","-2","1"
"6","15.57","2006-09-21","-1.999","-1.999","-1.999","1"
"6","15.57","2006-09-22","-1.999","-1.999","-1.999","1"
"6","15.57","2006-09-23","-1.997","-1.997","-1.997","1"
"6","15.57","2006-09-24","-1.997","-1.997","-1.997","1"
"6","15.57","2006-09-25","-2.002","-2.002","-2.002","1"
"6","15.57","2006-09-26","-2.003","-2.003","-2.003","1"
"6","15.57","2006-09-27","-2.003","-2.003","-2.003","1"
"6","15.57","2006-09-28","-2","-2","-2","1"
"6","15.57","2006-09-29","-1.999","-1.999","-1.999","1"
"6","15.57","2006-09-30","-1.999","-1.999","-1.999","1"
"6","15.57","2006-10-01","-1.999","-1.999","-1.999","1"
"6","15.57","2006-10-02","-2.002","-2.002","-2.002","1"
"6","15.57","2006-10-03","-2.002","-2.002","-2.002","1"
"6","15.57","2006-10-04","-2.003","-2.003","-2.003","1"
"6","15.57","2006-10-05","-2.005","-2.005","-2.005","1"
"6","15.57","2006-10-06","-2.004","-2.004","-2.004","1"
"6","15.57","2006-10-07","-2.004","-2.004","-2.004","1"
"6","15.57","2006-10-08","-2","-2","-2","1"
"6","15.57","2006-10-09","-1.999","-1.999","-1.999","1"
"6","15.57","2006-10-10","-1.998","-1.998","-1.998","1"
"6","15.57","2006-10-11","-1.997","-1.997","-1.997","1"
"6","15.57","2006-10-12","-1.996","-1.996","-1.996","1"
"6","15.57","2006-10-13","-1.994","-1.994","-1.994","1"
"6","15.57","2006-10-14","-1.995","-1.995","-1.995","1"
"6","15.57","2006-10-15","-1.998","-1.998","-1.998","1"
"6","15.57","2006-10-16","-1.996","-1.996","-1.996","1"
"6","15.57","2006-10-17","-1.992","-1.992","-1.992","1"
"6","15.57","2006-10-18","-1.988","-1.988","-1.988","1"
"6","15.57","2006-10-19","-1.993","-1.993","-1.993","1"
"6","15.57","2006-10-20","-1.994","-1.994","-1.994","1"
"6","15.57","2006-10-21","-1.997","-1.997","-1.997","1"
"6","15.57","2006-10-22","-1.993","-1.993","-1.993","1"
"6","15.57","2006-10-23","-1.993","-1.993","-1.993","1"
"6","15.57","2006-10-24","-1.995","-1.995","-1.995","1"
"6","15.57","2006-10-25","-1.991","-1.991","-1.991","1"
"6","15.57","2006-10-26","-1.987","-1.987","-1.987","1"
"6","15.57","2006-10-27","-1.985","-1.985","-1.985","1"
"6","15.57","2006-10-28","-1.984","-1.984","-1.984","1"
"6","15.57","2006-10-29","-1.982","-1.982","-1.982","1"
"6","15.57","2006-10-30","-1.984","-1.984","-1.984","1"
"6","15.57","2006-10-31","-1.977","-1.977","-1.977","1"
"6","15.57","2006-11-01","-1.98","-1.98","-1.98","1"
"6","15.57","2006-11-02","-1.976","-1.976","-1.976","1"
"6","15.57","2006-11-03","-1.971","-1.971","-1.971","1"
"6","15.57","2006-11-04","-1.971","-1.971","-1.971","1"
"6","15.57","2006-11-05","-1.969","-1.969","-1.969","1"
"6","15.57","2006-11-06","-1.97","-1.97","-1.97","1"
"6","15.57","2006-11-07","-1.968","-1.968","-1.968","1"
"6","15.57","2006-11-08","-1.965","-1.965","-1.965","1"
"6","15.57","2006-11-09","-1.967","-1.967","-1.967","1"
"6","15.57","2006-11-10","-1.966","-1.966","-1.966","1"
"6","15.57","2006-11-11","-1.963","-1.963","-1.963","1"
"6","15.57","2006-11-12","-1.96","-1.96","-1.96","1"
"6","15.57","2006-11-13","-1.96","-1.96","-1.96","1"
"6","15.57","2006-11-14","-1.962","-1.962","-1.962","1"
"6","15.57","2006-11-15","-1.961","-1.961","-1.961","1"
"6","15.57","2006-11-16","-1.961","-1.961","-1.961","1"
"6","15.57","2006-11-17","-1.961","-1.961","-1.961","1"
"6","15.57","2006-11-18","-1.96","-1.96","-1.96","1"
"6","15.57","2006-11-19","-1.961","-1.961","-1.961","1"
"6","15.57","2006-11-20","-1.96","-1.96","-1.96","1"
"6","15.57","2006-11-21","-1.954","-1.954","-1.954","1"
"6","15.57","2006-11-22","-1.954","-1.954","-1.954","1"
"6","15.57","2006-11-23","-1.952","-1.952","-1.952","1"
"6","15.57","2006-11-24","-1.952","-1.952","-1.952","1"
"6","15.57","2006-11-25","-1.952","-1.952","-1.952","1"
"6","15.57","2006-11-26","-1.954","-1.954","-1.954","1"
"6","15.57","2006-11-27","-1.952","-1.952","-1.952","1"
"6","15.57","2006-11-28","-1.948","-1.948","-1.948","1"
"6","15.57","2006-11-29","-1.945","-1.945","-1.945","1"
"6","15.57","2006-11-30","-1.943","-1.943","-1.943","1"
"6","15.57","2006-12-01","-1.941","-1.941","-1.941","1"
"6","15.57","2006-12-02","-1.939","-1.939","-1.939","1"
"6","15.57","2006-12-03","-1.937","-1.937","-1.937","1"
"6","15.57","2006-12-04","-1.938","-1.938","-1.938","1"
"6","15.57","2006-12-05","-1.937","-1.937","-1.937","1"
"6","15.57","2006-12-06","-1.935","-1.935","-1.935","1"
"6","15.57","2006-12-07","-1.935","-1.935","-1.935","1"
"6","15.57","2006-12-08","-1.935","-1.935","-1.935","1"
"6","15.57","2006-12-09","-1.933","-1.933","-1.933","1"
"6","15.57","2006-12-10","-1.932","-1.932","-1.932","1"
"6","15.57","2006-12-11","-1.932","-1.932","-1.932","1"
"6","15.57","2007-02-03","-1.837","-1.837","-1.837","1"
"6","15.57","2007-02-04","-1.834","-1.834","-1.834","1"
"6","15.57","2007-02-05","-1.832","-1.832","-1.832","1"
"6","15.57","2007-02-06","-1.832","-1.832","-1.832","1"
"6","15.57","2007-02-07","-1.83","-1.83","-1.83","1"
"6","15.57","2007-02-08","-1.829","-1.829","-1.829","1"
"6","15.57","2007-02-09","-1.829","-1.829","-1.829","1"
"6","15.57","2007-02-10","-1.825","-1.825","-1.825","1"
"6","15.57","2007-02-11","-1.823","-1.823","-1.823","1"
"6","15.57","2007-02-12","-1.823","-1.823","-1.823","1"
"6","15.57","2007-02-13","-1.823","-1.823","-1.823","1"
"6","15.57","2007-02-14","-1.821","-1.821","-1.821","1"
"6","15.57","2007-02-15","-1.821","-1.821","-1.821","1"
"6","15.57","2007-02-16","-1.819","-1.819","-1.819","1"
"6","15.57","2007-02-17","-1.815","-1.815","-1.815","1"
"6","15.57","2007-02-18","-1.814","-1.814","-1.814","1"
"6","15.57","2007-02-19","-1.813","-1.813","-1.813","1"
"6","15.57","2007-02-20","-1.812","-1.812","-1.812","1"
"6","15.57","2007-02-21","-1.81","-1.81","-1.81","1"
"6","15.57","2007-02-22","-1.809","-1.809","-1.809","1"
"6","15.57","2007-02-23","-1.808","-1.808","-1.808","1"
"6","15.57","2007-02-24","-1.809","-1.809","-1.809","1"
"6","15.57","2007-02-25","-1.809","-1.809","-1.809","1"
"6","15.57","2007-02-26","-1.807","-1.807","-1.807","1"
"6","15.57","2007-02-27","-1.806","-1.806","-1.806","1"
"6","15.57","2007-02-28","-1.805","-1.805","-1.805","1"
"6","15.57","2007-03-01","-1.803","-1.803","-1.803","1"
"6","15.57","2007-03-02","-1.804","-1.804","-1.804","1"
"6","15.57","2007-03-03","-1.802","-1.802","-1.802","1"
"6","15.57","2007-03-04","-1.801","-1.801","-1.801","1"
"6","15.57","2007-03-05","-1.799","-1.799","-1.799","1"
"6","15.57","2007-03-06","-1.798","-1.798","-1.798","1"
"6","15.57","2007-03-07","-1.799","-1.799","-1.799","1"
"6","15.57","2007-03-08","-1.799","-1.799","-1.799","1"
"6","15.57","2007-03-09","-1.797","-1.797","-1.797","1"
"6","15.57","2007-03-10","-1.796","-1.796","-1.796","1"
"6","15.57","2007-03-11","-1.795","-1.795","-1.795","1"
"6","15.57","2007-03-12","-1.794","-1.794","-1.794","1"
"6","15.57","2007-03-13","-1.794","-1.794","-1.794","1"
"6","15.57","2007-03-14","-1.793","-1.793","-1.793","1"
"6","15.57","2007-03-15","-1.791","-1.791","-1.791","1"
"6","15.57","2007-03-16","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-17","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-18","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-19","-1.803","-1.803","-1.803","1"
"6","15.57","2007-03-20","-1.791","-1.791","-1.791","1"
"6","15.57","2007-03-21","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-22","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-23","-1.788","-1.788","-1.788","1"
"6","15.57","2007-03-24","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-25","-1.787","-1.787","-1.787","1"
"6","15.57","2007-03-26","-1.787","-1.787","-1.787","1"
"6","15.57","2007-03-27","-1.788","-1.788","-1.788","1"
"6","15.57","2007-03-28","-1.789","-1.789","-1.789","1"
"6","15.57","2007-03-29","-1.787","-1.787","-1.787","1"
"6","15.57","2007-03-30","-1.787","-1.787","-1.787","1"
"6","15.57","2007-03-31","-1.787","-1.787","-1.787","1"
"6","15.57","2007-04-01","-1.784","-1.784","-1.784","1"
"6","15.57","2007-04-02","-1.787","-1.787","-1.787","1"
"6","15.57","2007-04-03","-1.787","-1.787","-1.787","1"
"6","15.57","2007-04-04","-1.787","-1.787","-1.787","1"
"6","15.57","2007-04-05","-1.786","-1.786","-1.786","1"
"6","15.57","2007-04-06","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-07","-1.786","-1.786","-1.786","1"
"6","15.57","2007-04-08","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-09","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-10","-1.783","-1.783","-1.783","1"
"6","15.57","2007-04-11","-1.782","-1.782","-1.782","1"
"6","15.57","2007-04-12","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-13","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-14","-1.787","-1.787","-1.787","1"
"6","15.57","2007-04-15","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-16","-1.785","-1.785","-1.785","1"
"6","15.57","2007-04-17","-1.786","-1.786","-1.786","1"
"6","15.57","2007-04-18","-1.789","-1.789","-1.789","1"
"6","15.57","2007-04-19","-1.789","-1.789","-1.789","1"
"6","15.57","2007-04-20","-1.789","-1.789","-1.789","1"
"6","15.57","2007-04-21","-1.789","-1.789","-1.789","1"
"6","15.57","2007-04-22","-1.79","-1.79","-1.79","1"
"6","15.57","2007-04-23","-1.792","-1.792","-1.792","1"
"6","15.57","2007-04-24","-1.792","-1.792","-1.792","1"
"6","15.57","2007-04-25","-1.791","-1.791","-1.791","1"
"6","15.57","2007-04-26","-1.794","-1.794","-1.794","1"
"6","15.57","2007-04-27","-1.794","-1.794","-1.794","1"
"6","15.57","2007-04-28","-1.794","-1.794","-1.794","1"
"6","15.57","2007-04-29","-1.796","-1.796","-1.796","1"
"6","15.57","2007-04-30","-1.795","-1.795","-1.795","1"
"6","15.57","2007-05-01","-1.798","-1.798","-1.798","1"
"6","15.57","2007-05-02","-1.799","-1.799","-1.799","1"
"6","15.57","2007-05-03","-1.8","-1.8","-1.8","1"
"6","15.57","2007-05-04","-1.799","-1.799","-1.799","1"
"6","15.57","2007-05-05","-1.798","-1.798","-1.798","1"
"6","15.57","2007-05-06","-1.8","-1.8","-1.8","1"
"6","15.57","2007-05-07","-1.801","-1.801","-1.801","1"
"6","15.57","2007-05-08","-1.8","-1.8","-1.8","1"
"6","15.57","2007-05-09","-1.802","-1.802","-1.802","1"
"6","15.57","2007-05-10","-1.8","-1.8","-1.8","1"
"6","15.57","2007-05-11","-1.799","-1.799","-1.799","1"
"6","15.57","2007-05-12","-1.802","-1.802","-1.802","1"
"6","15.57","2007-05-13","-1.802","-1.802","-1.802","1"
"6","15.57","2007-05-14","-1.804","-1.804","-1.804","1"
"6","15.57","2007-05-15","-1.806","-1.806","-1.806","1"
"6","15.57","2007-05-16","-1.806","-1.806","-1.806","1"
"6","15.57","2007-05-17","-1.806","-1.806","-1.806","1"
"6","15.57","2007-05-18","-1.809","-1.809","-1.809","1"
"6","15.57","2007-05-19","-1.806","-1.806","-1.806","1"
"6","15.57","2007-05-20","-1.806","-1.806","-1.806","1"
"6","15.57","2007-05-21","-1.809","-1.809","-1.809","1"
"6","15.57","2007-05-22","-1.812","-1.812","-1.812","1"
"6","15.57","2007-05-23","-1.81","-1.81","-1.81","1"
"6","15.57","2007-05-24","-1.811","-1.811","-1.811","1"
"6","15.57","2007-05-25","-1.811","-1.811","-1.811","1"
"6","15.57","2007-05-26","-1.813","-1.813","-1.813","1"
"6","15.57","2007-05-27","-1.816","-1.816","-1.816","1"
"6","15.57","2007-05-28","-1.816","-1.816","-1.816","1"
"6","15.57","2007-05-29","-1.819","-1.819","-1.819","1"
"6","15.57","2007-05-30","-1.82","-1.82","-1.82","1"
"6","15.57","2007-05-31","-1.821","-1.821","-1.821","1"
"6","15.57","2007-06-01","-1.825","-1.825","-1.825","1"
"6","15.57","2007-06-02","-1.825","-1.825","-1.825","1"
"6","15.57","2007-06-03","-1.827","-1.827","-1.827","1"
"6","15.57","2007-06-04","-1.828","-1.828","-1.828","1"
"6","15.57","2007-06-05","-1.829","-1.829","-1.829","1"
"6","15.57","2007-06-06","-1.829","-1.829","-1.829","1"
"6","15.57","2007-06-07","-1.831","-1.831","-1.831","1"
"6","15.57","2007-06-08","-1.831","-1.831","-1.831","1"
"6","15.57","2007-06-09","-1.83","-1.83","-1.83","1"
"6","15.57","2007-06-10","-1.833","-1.833","-1.833","1"
"6","15.57","2007-06-11","-1.835","-1.835","-1.835","1"
"6","15.57","2007-06-12","-1.834","-1.834","-1.834","1"
"6","15.57","2007-06-13","-1.833","-1.833","-1.833","1"
"6","15.57","2007-06-14","-1.837","-1.837","-1.837","1"
"6","15.57","2007-06-15","-1.837","-1.837","-1.837","1"
"6","15.57","2007-06-16","-1.842","-1.842","-1.842","1"
"6","15.57","2007-06-17","-1.838","-1.838","-1.838","1"
"6","15.57","2007-06-18","-1.842","-1.842","-1.842","1"
"6","15.57","2007-06-19","-1.84","-1.84","-1.84","1"
"6","15.57","2007-06-20","-1.839","-1.839","-1.839","1"
"6","15.57","2007-06-21","-1.843","-1.843","-1.843","1"
"6","15.57","2007-06-22","-1.847","-1.847","-1.847","1"
"6","15.57","2007-06-23","-1.848","-1.848","-1.848","1"
"6","15.57","2007-06-24","-1.844","-1.844","-1.844","1"
"6","15.57","2007-06-25","-1.846","-1.846","-1.846","1"
"6","15.57","2007-06-26","-1.852","-1.852","-1.852","1"
"6","15.57","2007-06-27","-1.846","-1.846","-1.846","1"
"6","15.57","2007-06-28","-1.851","-1.851","-1.851","1"
"6","15.57","2007-06-29","-1.845","-1.845","-1.845","1"
"6","15.57","2007-06-30","-1.852","-1.852","-1.852","1"
"6","15.57","2007-07-01","-1.85","-1.85","-1.85","1"
"6","15.57","2007-07-02","-1.858","-1.858","-1.858","1"
"6","15.57","2007-07-03","-1.861","-1.861","-1.861","1"
"6","15.57","2007-07-04","-1.863","-1.863","-1.863","1"
"6","15.57","2007-07-05","-1.858","-1.858","-1.858","1"
"6","15.57","2007-07-06","-1.856","-1.856","-1.856","1"
"6","15.57","2007-07-07","-1.856","-1.856","-1.856","1"
"6","15.57","2007-07-08","-1.857","-1.857","-1.857","1"
"6","15.57","2007-07-09","-1.861","-1.861","-1.861","1"
"6","15.57","2007-07-10","-1.867","-1.867","-1.867","1"
"6","15.57","2007-07-11","-1.865","-1.865","-1.865","1"
"6","15.57","2007-07-12","-1.865","-1.865","-1.865","1"
"6","15.57","2007-07-13","-1.862","-1.862","-1.862","1"
"6","15.57","2007-07-14","-1.863","-1.863","-1.863","1"
"6","15.57","2007-07-15","-1.864","-1.864","-1.864","1"
"6","15.57","2007-07-16","-1.862","-1.862","-1.862","1"
"6","15.57","2007-07-17","-1.861","-1.861","-1.861","1"
"6","15.57","2007-07-18","-1.863","-1.863","-1.863","1"
"6","15.57","2007-07-19","-1.864","-1.864","-1.864","1"
"6","15.57","2007-07-20","-1.865","-1.865","-1.865","1"
"6","15.57","2007-07-21","-1.865","-1.865","-1.865","1"
"6","15.57","2007-07-22","-1.867","-1.867","-1.867","1"
"6","15.57","2007-07-23","-1.867","-1.867","-1.867","1"
"6","15.57","2007-07-24","-1.866","-1.866","-1.866","1"
"6","15.57","2007-07-25","-1.87","-1.87","-1.87","1"
"6","15.57","2007-07-26","-1.869","-1.869","-1.869","1"
"6","15.57","2007-07-27","-1.871","-1.871","-1.871","1"
"6","15.57","2007-07-28","-1.868","-1.868","-1.868","1"
"6","15.57","2007-07-29","-1.869","-1.869","-1.869","1"
"6","15.57","2007-07-30","-1.869","-1.869","-1.869","1"
"6","15.57","2007-07-31","-1.87","-1.87","-1.87","1"
"6","15.57","2007-08-01","-1.865","-1.865","-1.865","1"
"6","15.57","2007-08-02","-1.869","-1.869","-1.869","1"
"6","15.57","2007-08-03","-1.876","-1.876","-1.876","1"
"6","15.57","2007-08-04","-1.874","-1.874","-1.874","1"
"6","15.57","2007-08-05","-1.869","-1.869","-1.869","1"
"6","15.57","2007-08-06","-1.871","-1.871","-1.871","1"
"6","15.57","2007-08-07","-1.871","-1.871","-1.871","1"
"6","15.57","2007-08-08","-1.878","-1.878","-1.878","1"
"6","15.57","2007-08-09","-1.886","-1.886","-1.886","1"
"6","15.57","2007-08-10","-1.885","-1.885","-1.885","1"
"6","15.57","2007-08-11","-1.882","-1.882","-1.882","1"
"6","15.57","2007-08-12","-1.882","-1.882","-1.882","1"
"6","15.57","2007-08-13","-1.878","-1.878","-1.878","1"
"6","15.57","2007-08-14","-1.881","-1.881","-1.881","1"
"6","15.57","2007-08-15","-1.878","-1.878","-1.878","1"
"6","15.57","2007-08-16","-1.878","-1.878","-1.878","1"
"6","15.57","2007-08-17","-1.884","-1.884","-1.884","1"
"6","15.57","2007-08-18","-1.883","-1.883","-1.883","1"
"6","15.57","2007-08-19","-1.882","-1.882","-1.882","1"
"6","15.57","2007-08-20","-1.885","-1.885","-1.885","1"
"6","15.57","2007-08-21","-1.885","-1.885","-1.885","1"
"6","15.57","2007-08-22","-1.878","-1.878","-1.878","1"
"6","15.57","2007-08-23","-1.88","-1.88","-1.88","1"
"6","15.57","2007-08-24","-1.875","-1.875","-1.875","1"
"6","15.57","2007-08-25","-1.87","-1.87","-1.87","1"
"6","15.57","2007-08-26","-1.867","-1.867","-1.867","1"
"6","15.57","2007-08-27","-1.862","-1.862","-1.862","1"
"6","15.57","2007-08-28","-1.862","-1.862","-1.862","1"
"6","15.57","2007-08-29","-1.869","-1.869","-1.869","1"
"6","15.57","2007-08-30","-1.873","-1.873","-1.873","1"
"6","15.57","2007-08-31","-1.871","-1.871","-1.871","1"
"6","15.57","2007-09-01","-1.862","-1.862","-1.862","1"
"6","15.57","2007-09-02","-1.861","-1.861","-1.861","1"
"6","15.57","2007-09-03","-1.86","-1.86","-1.86","1"
"6","15.57","2007-09-04","-1.865","-1.865","-1.865","1"
"6","15.57","2007-09-05","-1.862","-1.862","-1.862","1"
"6","15.57","2007-09-06","-1.86","-1.86","-1.86","1"
"6","15.57","2007-09-07","-1.861","-1.861","-1.861","1"
"6","15.57","2007-09-08","-1.858","-1.858","-1.858","1"
"6","15.57","2007-09-09","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-10","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-11","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-12","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-13","-1.854","-1.854","-1.854","1"
"6","15.57","2007-09-14","-1.854","-1.854","-1.854","1"
"6","15.57","2007-09-15","-1.853","-1.853","-1.853","1"
"6","15.57","2007-09-16","-1.852","-1.852","-1.852","1"
"6","15.57","2007-09-17","-1.85","-1.85","-1.85","1"
"6","15.57","2007-09-18","-1.861","-1.861","-1.861","1"
"6","15.57","2007-09-19","-1.859","-1.859","-1.859","1"
"6","15.57","2007-09-20","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-21","-1.853","-1.853","-1.853","1"
"6","15.57","2007-09-22","-1.852","-1.852","-1.852","1"
"6","15.57","2007-09-23","-1.85","-1.85","-1.85","1"
"6","15.57","2007-09-24","-1.849","-1.849","-1.849","1"
"6","15.57","2007-09-25","-1.848","-1.848","-1.848","1"
"6","15.57","2007-09-26","-1.854","-1.854","-1.854","1"
"6","15.57","2007-09-27","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-28","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-29","-1.856","-1.856","-1.856","1"
"6","15.57","2007-09-30","-1.854","-1.854","-1.854","1"
"6","15.57","2007-10-01","-1.854","-1.854","-1.854","1"
"6","15.57","2007-10-02","-1.852","-1.852","-1.852","1"
"6","15.57","2007-10-03","-1.85","-1.85","-1.85","1"
"6","15.57","2007-10-04","-1.848","-1.848","-1.848","1"
"6","15.57","2007-10-05","-1.848","-1.848","-1.848","1"
"6","15.57","2007-10-06","-1.844","-1.844","-1.844","1"
"6","15.57","2007-10-07","-1.844","-1.844","-1.844","1"
"6","15.57","2007-10-08","-1.838","-1.838","-1.838","1"
"6","15.57","2007-10-09","-1.838","-1.838","-1.838","1"
"6","15.57","2007-10-10","-1.837","-1.837","-1.837","1"
"6","15.57","2007-10-11","-1.837","-1.837","-1.837","1"
"6","15.57","2007-10-12","-1.832","-1.832","-1.832","1"
"6","15.57","2007-10-13","-1.832","-1.832","-1.832","1"
"6","15.57","2007-10-14","-1.829","-1.829","-1.829","1"
"6","15.57","2007-10-15","-1.826","-1.826","-1.826","1"
"6","15.57","2007-10-16","-1.825","-1.825","-1.825","1"
"6","15.57","2007-10-17","-1.823","-1.823","-1.823","1"
"6","15.57","2007-10-18","-1.823","-1.823","-1.823","1"
"6","15.57","2007-10-19","-1.824","-1.824","-1.824","1"
"6","15.57","2007-10-20","-1.82","-1.82","-1.82","1"
"6","15.57","2007-10-21","-1.815","-1.815","-1.815","1"
"6","15.57","2007-10-22","-1.814","-1.814","-1.814","1"
"6","15.57","2007-10-23","-1.815","-1.815","-1.815","1"
"6","15.57","2007-10-24","-1.815","-1.815","-1.815","1"
"6","15.57","2007-10-25","-1.814","-1.814","-1.814","1"
"6","15.57","2007-10-26","-1.813","-1.813","-1.813","1"
"6","15.57","2007-10-27","-1.815","-1.815","-1.815","1"
"6","15.57","2007-10-28","-1.814","-1.814","-1.814","1"
"6","15.57","2007-10-29","-1.81","-1.81","-1.81","1"
"6","15.57","2007-10-30","-1.806","-1.806","-1.806","1"
"6","15.57","2007-10-31","-1.81","-1.81","-1.81","1"
"6","15.57","2007-11-01","-1.805","-1.805","-1.805","1"
"6","15.57","2007-11-02","-1.806","-1.806","-1.806","1"
"6","15.57","2007-11-03","-1.804","-1.804","-1.804","1"
"6","15.57","2007-11-04","-1.803","-1.803","-1.803","1"
"6","15.57","2007-11-05","-1.797","-1.797","-1.797","1"
"6","15.57","2007-11-06","-1.794","-1.794","-1.794","1"
"6","15.57","2007-11-07","-1.796","-1.796","-1.796","1"
"6","15.57","2007-11-08","-1.794","-1.794","-1.794","1"
"6","15.57","2007-11-09","-1.795","-1.795","-1.795","1"
"6","15.57","2007-11-10","-1.789","-1.789","-1.789","1"
"6","15.57","2007-11-11","-1.789","-1.789","-1.789","1"
"6","15.57","2007-11-12","-1.79","-1.79","-1.79","1"
"6","15.57","2007-11-13","-1.789","-1.789","-1.789","1"
"6","15.57","2007-11-14","-1.787","-1.787","-1.787","1"
"6","15.57","2007-11-15","-1.786","-1.786","-1.786","1"
"6","15.57","2007-11-16","-1.786","-1.786","-1.786","1"
"6","15.57","2007-11-17","-1.782","-1.782","-1.782","1"
"6","15.57","2007-11-18","-1.783","-1.783","-1.783","1"
"6","15.57","2007-11-19","-1.779","-1.779","-1.779","1"
"6","15.57","2007-11-20","-1.778","-1.778","-1.778","1"
"6","15.57","2007-11-21","-1.777","-1.777","-1.777","1"
"6","15.57","2007-11-22","-1.777","-1.777","-1.777","1"
"6","15.57","2007-11-23","-1.775","-1.775","-1.775","1"
"6","15.57","2007-11-24","-1.775","-1.775","-1.775","1"
"6","15.57","2007-11-25","-1.775","-1.775","-1.775","1"
"6","15.57","2007-11-26","-1.771","-1.771","-1.771","1"
"6","15.57","2007-11-27","-1.767","-1.767","-1.767","1"
"6","15.57","2007-11-28","-1.767","-1.767","-1.767","1"
"6","15.57","2007-11-29","-1.765","-1.765","-1.765","1"
"6","15.57","2007-11-30","-1.762","-1.762","-1.762","1"
"6","15.57","2007-12-01","-1.761","-1.761","-1.761","1"
"6","15.57","2007-12-02","-1.761","-1.761","-1.761","1"
"6","15.57","2007-12-03","-1.758","-1.758","-1.758","1"
"6","15.57","2007-12-04","-1.756","-1.756","-1.756","1"
"6","15.57","2007-12-05","-1.754","-1.754","-1.754","1"
"6","15.57","2007-12-06","-1.753","-1.753","-1.753","1"
"6","15.57","2007-12-07","-1.753","-1.753","-1.753","1"
"6","15.57","2007-12-08","-1.751","-1.751","-1.751","1"
"6","15.57","2007-12-09","-1.748","-1.748","-1.748","1"
"6","15.57","2007-12-10","-1.748","-1.748","-1.748","1"
"6","15.57","2007-12-11","-1.745","-1.745","-1.745","1"
"6","15.57","2007-12-12","-1.742","-1.742","-1.742","1"
"6","15.57","2007-12-13","-1.742","-1.742","-1.742","1"
"6","15.57","2007-12-14","-1.738","-1.738","-1.738","1"
"6","15.57","2007-12-15","-1.738","-1.738","-1.738","1"
"6","15.57","2007-12-16","-1.736","-1.736","-1.736","1"
"6","15.57","2007-12-17","-1.736","-1.736","-1.736","1"
"6","15.57","2007-12-18","-1.733","-1.733","-1.733","1"
"6","15.57","2007-12-19","-1.733","-1.733","-1.733","1"
"6","15.57","2007-12-20","-1.728","-1.728","-1.728","1"
"6","15.57","2007-12-21","-1.725","-1.725","-1.725","1"
"6","15.57","2007-12-22","-1.725","-1.725","-1.725","1"
"6","15.57","2007-12-23","-1.722","-1.722","-1.722","1"
"6","15.57","2007-12-24","-1.722","-1.722","-1.722","1"
"6","15.57","2007-12-25","-1.72","-1.72","-1.72","1"
"6","15.57","2007-12-26","-1.717","-1.717","-1.717","1"
"6","15.57","2007-12-27","-1.715","-1.715","-1.715","1"
"6","15.57","2007-12-28","-1.713","-1.713","-1.713","1"
"6","15.57","2007-12-29","-1.713","-1.713","-1.713","1"
"6","15.57","2007-12-30","-1.711","-1.711","-1.711","1"
"6","15.57","2007-12-31","-1.709","-1.709","-1.709","1"
"6","15.57","2008-01-01","-1.709","-1.709","-1.709","1"
"6","15.57","2008-01-02","-1.705","-1.705","-1.705","1"
"6","15.57","2008-01-03","-1.706","-1.706","-1.706","1"
"6","15.57","2008-01-04","-1.703","-1.703","-1.703","1"
"6","15.57","2008-01-05","-1.703","-1.703","-1.703","1"
"6","15.57","2008-01-06","-1.701","-1.701","-1.701","1"
"6","15.57","2008-01-07","-1.699","-1.699","-1.699","1"
"6","15.57","2008-01-08","-1.696","-1.696","-1.696","1"
"6","15.57","2008-01-09","-1.695","-1.695","-1.695","1"
"6","15.57","2008-01-10","-1.694","-1.694","-1.694","1"
"6","15.57","2008-01-11","-1.692","-1.692","-1.692","1"
"6","15.57","2008-01-12","-1.692","-1.692","-1.692","1"
"6","15.57","2008-01-13","-1.692","-1.692","-1.692","1"
"6","15.57","2008-01-14","-1.69","-1.69","-1.69","1"
"6","15.57","2008-01-15","-1.688","-1.688","-1.688","1"
"6","15.57","2008-01-16","-1.686","-1.686","-1.686","1"
"6","15.57","2008-01-17","-1.686","-1.686","-1.686","1"
"6","15.57","2008-01-18","-1.684","-1.684","-1.684","1"
"6","15.57","2008-01-19","-1.683","-1.683","-1.683","1"
"6","15.57","2008-01-20","-1.678","-1.678","-1.678","1"
"6","15.57","2008-01-21","-1.678","-1.678","-1.678","1"
"6","15.57","2008-01-22","-1.678","-1.678","-1.678","1"
"6","15.57","2008-01-23","-1.677","-1.677","-1.677","1"
"6","15.57","2008-01-24","-1.674","-1.674","-1.674","1"
"6","15.57","2008-01-25","-1.674","-1.674","-1.674","1"
"6","15.57","2008-01-26","-1.672","-1.672","-1.672","1"
"6","15.57","2008-01-27","-1.668","-1.668","-1.668","1"
"6","15.57","2008-01-28","-1.67","-1.67","-1.67","1"
"6","15.57","2008-01-29","-1.668","-1.668","-1.668","1"
"6","15.57","2008-01-30","-1.667","-1.667","-1.667","1"
"6","15.57","2008-01-31","-1.666","-1.666","-1.666","1"
"6","15.57","2008-02-01","-1.664","-1.664","-1.664","1"
"6","15.57","2008-02-02","-1.664","-1.664","-1.664","1"
"6","15.57","2008-02-03","-1.662","-1.662","-1.662","1"
"6","15.57","2008-02-04","-1.662","-1.662","-1.662","1"
"6","15.57","2008-02-05","-1.66","-1.66","-1.66","1"
"6","15.57","2008-02-06","-1.659","-1.659","-1.659","1"
"6","15.57","2008-02-07","-1.66","-1.66","-1.66","1"
"6","15.57","2008-02-08","-1.658","-1.658","-1.658","1"
"6","15.57","2008-02-09","-1.656","-1.656","-1.656","1"
"6","15.57","2008-02-10","-1.657","-1.657","-1.657","1"
"6","15.57","2008-02-11","-1.656","-1.656","-1.656","1"
"6","15.57","2008-02-12","-1.654","-1.654","-1.654","1"
"6","15.57","2008-02-13","-1.653","-1.653","-1.653","1"
"6","15.57","2008-02-14","-1.654","-1.654","-1.654","1"
"6","15.57","2008-02-15","-1.652","-1.652","-1.652","1"
"6","15.57","2008-02-16","-1.65","-1.65","-1.65","1"
"6","15.57","2008-02-17","-1.65","-1.65","-1.65","1"
"6","15.57","2008-02-18","-1.651","-1.651","-1.651","1"
"6","15.57","2008-02-19","-1.649","-1.649","-1.649","1"
"6","15.57","2008-02-20","-1.647","-1.647","-1.647","1"
"6","15.57","2008-02-21","-1.649","-1.649","-1.649","1"
"6","15.57","2008-02-22","-1.643","-1.643","-1.643","1"
"6","15.57","2008-02-23","-1.648","-1.648","-1.648","1"
"6","15.57","2008-02-24","-1.646","-1.646","-1.646","1"
"6","15.57","2008-02-25","-1.646","-1.646","-1.646","1"
"6","15.57","2008-02-26","-1.646","-1.646","-1.646","1"
"6","15.57","2008-02-27","-1.644","-1.644","-1.644","1"
"6","15.57","2008-02-28","-1.645","-1.645","-1.645","1"
"6","15.57","2008-02-29","-1.644","-1.644","-1.644","1"
"6","15.57","2008-03-01","-1.644","-1.644","-1.644","1"
"6","15.57","2008-03-02","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-03","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-04","-1.644","-1.644","-1.644","1"
"6","15.57","2008-03-05","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-06","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-07","-1.642","-1.642","-1.642","1"
"6","15.57","2008-03-08","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-09","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-10","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-11","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-12","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-13","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-14","-1.641","-1.641","-1.641","1"
"6","15.57","2008-03-15","-1.644","-1.644","-1.644","1"
"6","15.57","2008-03-16","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-17","-1.643","-1.643","-1.643","1"
"6","15.57","2008-03-18","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-19","-1.646","-1.646","-1.646","1"
"6","15.57","2008-03-20","-1.646","-1.646","-1.646","1"
"6","15.57","2008-03-21","-1.647","-1.647","-1.647","1"
"6","15.57","2008-03-22","-1.645","-1.645","-1.645","1"
"6","15.57","2008-03-23","-1.647","-1.647","-1.647","1"
"6","15.57","2008-03-24","-1.647","-1.647","-1.647","1"
"6","15.57","2008-03-25","-1.648","-1.648","-1.648","1"
"6","15.57","2008-03-26","-1.649","-1.649","-1.649","1"
"6","15.57","2008-03-27","-1.648","-1.648","-1.648","1"
"6","15.57","2008-03-28","-1.648","-1.648","-1.648","1"
"6","15.57","2008-03-29","-1.65","-1.65","-1.65","1"
"6","15.57","2008-03-30","-1.65","-1.65","-1.65","1"
"6","15.57","2008-03-31","-1.651","-1.651","-1.651","1"
"6","15.57","2008-04-01","-1.651","-1.651","-1.651","1"
"6","15.57","2008-04-02","-1.651","-1.651","-1.651","1"
"6","15.57","2008-04-03","-1.654","-1.654","-1.654","1"
"6","15.57","2008-04-04","-1.654","-1.654","-1.654","1"
"6","15.57","2008-04-05","-1.656","-1.656","-1.656","1"
"6","15.57","2008-04-06","-1.656","-1.656","-1.656","1"
"6","15.57","2008-04-07","-1.656","-1.656","-1.656","1"
"6","15.57","2008-04-08","-1.658","-1.658","-1.658","1"
"6","15.57","2008-04-09","-1.656","-1.656","-1.656","1"
"6","15.57","2008-04-10","-1.66","-1.66","-1.66","1"
"6","15.57","2008-04-11","-1.66","-1.66","-1.66","1"
"6","15.57","2008-04-12","-1.66","-1.66","-1.66","1"
"6","15.57","2008-04-13","-1.662","-1.662","-1.662","1"
"6","15.57","2008-04-14","-1.665","-1.665","-1.665","1"
"6","15.57","2008-04-15","-1.665","-1.665","-1.665","1"
"6","15.57","2008-04-16","-1.666","-1.666","-1.666","1"
"6","15.57","2008-04-17","-1.668","-1.668","-1.668","1"
"6","15.57","2008-04-18","-1.668","-1.668","-1.668","1"
"6","15.57","2008-04-19","-1.671","-1.671","-1.671","1"
"6","15.57","2008-04-20","-1.672","-1.672","-1.672","1"
"6","15.57","2008-04-21","-1.673","-1.673","-1.673","1"
"6","15.57","2008-04-22","-1.673","-1.673","-1.673","1"
"6","15.57","2008-04-23","-1.675","-1.675","-1.675","1"
"6","15.57","2008-04-24","-1.675","-1.675","-1.675","1"
"6","15.57","2008-04-25","-1.676","-1.676","-1.676","1"
"6","15.57","2008-04-26","-1.679","-1.679","-1.679","1"
"6","15.57","2008-04-27","-1.681","-1.681","-1.681","1"
"6","15.57","2008-04-28","-1.68","-1.68","-1.68","1"
"6","15.57","2008-04-29","-1.682","-1.682","-1.682","1"
"6","15.57","2008-04-30","-1.684","-1.684","-1.684","1"
"6","15.57","2008-05-01","-1.686","-1.686","-1.686","1"
"6","15.57","2008-05-02","-1.688","-1.688","-1.688","1"
"6","15.57","2008-05-03","-1.689","-1.689","-1.689","1"
"6","15.57","2008-05-04","-1.69","-1.69","-1.69","1"
"6","15.57","2008-05-05","-1.692","-1.692","-1.692","1"
"6","15.57","2008-05-06","-1.693","-1.693","-1.693","1"
"6","15.57","2008-05-07","-1.693","-1.693","-1.693","1"
"6","15.57","2008-05-08","-1.695","-1.695","-1.695","1"
"6","15.57","2008-05-09","-1.697","-1.697","-1.697","1"
"6","15.57","2008-05-10","-1.697","-1.697","-1.697","1"
"6","15.57","2008-05-11","-1.701","-1.701","-1.701","1"
"6","15.57","2008-05-12","-1.703","-1.703","-1.703","1"
"6","15.57","2008-05-13","-1.705","-1.705","-1.705","1"
"6","15.57","2008-05-14","-1.705","-1.705","-1.705","1"
"6","15.57","2008-05-15","-1.707","-1.707","-1.707","1"
"6","15.57","2008-05-16","-1.709","-1.709","-1.709","1"
"6","15.57","2008-05-17","-1.713","-1.713","-1.713","1"
"6","15.57","2008-05-18","-1.713","-1.713","-1.713","1"
"6","15.57","2008-05-19","-1.715","-1.715","-1.715","1"
"6","15.57","2008-05-20","-1.716","-1.716","-1.716","1"
"6","15.57","2008-05-21","-1.719","-1.719","-1.719","1"
"6","15.57","2008-05-22","-1.721","-1.721","-1.721","1"
"6","15.57","2008-05-23","-1.721","-1.721","-1.721","1"
"6","15.57","2008-05-24","-1.724","-1.724","-1.724","1"
"6","15.57","2008-05-25","-1.727","-1.727","-1.727","1"
"6","15.57","2008-05-26","-1.729","-1.729","-1.729","1"
"6","15.57","2008-05-27","-1.728","-1.728","-1.728","1"
"6","15.57","2008-05-28","-1.733","-1.733","-1.733","1"
"6","15.57","2008-05-29","-1.734","-1.734","-1.734","1"
"6","15.57","2008-05-30","-1.734","-1.734","-1.734","1"
"6","15.57","2008-05-31","-1.739","-1.739","-1.739","1"
"6","15.57","2008-06-01","-1.74","-1.74","-1.74","1"
"6","15.57","2008-06-02","-1.744","-1.744","-1.744","1"
"6","15.57","2008-06-03","-1.746","-1.746","-1.746","1"
"6","15.57","2008-06-04","-1.747","-1.747","-1.747","1"
"6","15.57","2008-06-05","-1.749","-1.749","-1.749","1"
"6","15.57","2008-06-06","-1.753","-1.753","-1.753","1"
"6","15.57","2008-06-07","-1.753","-1.753","-1.753","1"
"6","15.57","2008-06-08","-1.755","-1.755","-1.755","1"
"6","15.57","2008-06-09","-1.756","-1.756","-1.756","1"
"6","15.57","2008-06-10","-1.758","-1.758","-1.758","1"
"6","15.57","2008-06-11","-1.761","-1.761","-1.761","1"
"6","15.57","2008-06-12","-1.763","-1.763","-1.763","1"
"6","15.57","2008-06-13","-1.764","-1.764","-1.764","1"
"6","15.57","2008-06-14","-1.766","-1.766","-1.766","1"
"6","15.57","2008-06-15","-1.767","-1.767","-1.767","1"
"6","15.57","2008-06-16","-1.77","-1.77","-1.77","1"
"6","15.57","2008-06-17","-1.774","-1.774","-1.774","1"
"6","15.57","2008-06-18","-1.779","-1.779","-1.779","1"
"6","15.57","2008-06-19","-1.776","-1.776","-1.776","1"
"6","15.57","2008-06-20","-1.778","-1.778","-1.778","1"
"6","15.57","2008-06-21","-1.78","-1.78","-1.78","1"
"6","15.57","2008-06-22","-1.783","-1.783","-1.783","1"
"6","15.57","2008-06-23","-1.783","-1.783","-1.783","1"
"6","15.57","2008-06-24","-1.783","-1.783","-1.783","1"
"6","15.57","2008-06-25","-1.785","-1.785","-1.785","1"
"6","15.57","2008-06-26","-1.786","-1.786","-1.786","1"
"6","15.57","2008-06-27","-1.789","-1.789","-1.789","1"
"6","15.57","2008-06-28","-1.79","-1.79","-1.79","1"
"6","15.57","2008-06-29","-1.793","-1.793","-1.793","1"
"6","15.57","2008-06-30","-1.797","-1.797","-1.797","1"
"6","15.57","2008-07-01","-1.799","-1.799","-1.799","1"
"6","15.57","2008-07-02","-1.802","-1.802","-1.802","1"
"6","15.57","2008-07-03","-1.801","-1.801","-1.801","1"
"6","15.57","2008-07-04","-1.809","-1.809","-1.809","1"
"6","15.57","2008-07-05","-1.806","-1.806","-1.806","1"
"6","15.57","2008-07-06","-1.804","-1.804","-1.804","1"
"6","15.57","2008-07-07","-1.813","-1.813","-1.813","1"
"6","15.57","2008-07-08","-1.817","-1.817","-1.817","1"
"6","15.57","2008-07-09","-1.815","-1.815","-1.815","1"
"6","15.57","2008-07-10","-1.814","-1.814","-1.814","1"
"6","15.57","2008-07-11","-1.814","-1.814","-1.814","1"
"6","15.57","2008-07-12","-1.823","-1.823","-1.823","1"
"6","15.57","2008-07-13","-1.827","-1.827","-1.827","1"
"6","15.57","2008-07-14","-1.826","-1.826","-1.826","1"
"6","15.57","2008-07-15","-1.829","-1.829","-1.829","1"
"6","15.57","2008-07-16","-1.831","-1.831","-1.831","1"
"6","15.57","2008-07-17","-1.831","-1.831","-1.831","1"
"6","15.57","2008-07-18","-1.835","-1.835","-1.835","1"
"6","15.57","2008-07-19","-1.834","-1.834","-1.834","1"
"6","15.57","2008-07-20","-1.833","-1.833","-1.833","1"
"6","15.57","2008-07-21","-1.839","-1.839","-1.839","1"
"6","15.57","2008-07-22","-1.835","-1.835","-1.835","1"
"6","15.57","2008-07-23","-1.836","-1.836","-1.836","1"
"6","15.57","2008-07-24","-1.835","-1.835","-1.835","1"
"6","15.57","2008-07-25","-1.837","-1.837","-1.837","1"
"6","15.57","2008-07-26","-1.838","-1.838","-1.838","1"
"6","15.57","2008-07-27","-1.85","-1.85","-1.85","1"
"6","15.57","2008-07-28","-1.852","-1.852","-1.852","1"
"6","15.57","2008-07-29","-1.854","-1.854","-1.854","1"
"6","15.57","2008-07-30","-1.855","-1.855","-1.855","1"
"6","15.57","2008-07-31","-1.855","-1.855","-1.855","1"
"6","15.57","2008-08-01","-1.856","-1.856","-1.856","1"
"6","15.57","2008-08-02","-1.861","-1.861","-1.861","1"
"6","15.57","2008-08-03","-1.859","-1.859","-1.859","1"
"6","15.57","2008-08-04","-1.859","-1.859","-1.859","1"
"6","15.57","2008-08-05","-1.855","-1.855","-1.855","1"
"6","15.57","2008-08-06","-1.858","-1.858","-1.858","1"
"6","15.57","2008-08-07","-1.867","-1.867","-1.867","1"
"6","15.57","2008-08-08","-1.867","-1.867","-1.867","1"
"6","15.57","2008-08-09","-1.865","-1.865","-1.865","1"
"6","15.57","2008-08-10","-1.863","-1.863","-1.863","1"
"6","15.57","2008-08-11","-1.865","-1.865","-1.865","1"
"6","15.57","2008-08-12","-1.869","-1.869","-1.869","1"
"6","15.57","2008-08-13","-1.874","-1.874","-1.874","1"
"6","15.57","2008-08-14","-1.875","-1.875","-1.875","1"
"6","15.57","2008-08-15","-1.878","-1.878","-1.878","1"
"6","15.57","2008-08-16","-1.879","-1.879","-1.879","1"
"6","15.57","2008-08-17","-1.878","-1.878","-1.878","1"
"6","15.57","2008-08-18","-1.878","-1.878","-1.878","1"
"6","15.57","2008-08-19","-1.879","-1.879","-1.879","1"
"6","15.57","2008-08-20","-1.88","-1.88","-1.88","1"
"6","15.57","2008-08-21","-1.88","-1.88","-1.88","1"
"6","15.57","2008-08-22","-1.88","-1.88","-1.88","1"
"6","15.57","2008-08-23","-1.884","-1.884","-1.884","1"
"6","15.57","2008-08-24","-1.886","-1.886","-1.886","1"
"6","15.57","2008-08-25","-1.88","-1.88","-1.88","1"
"6","15.57","2008-08-26","-1.884","-1.884","-1.884","1"
"6","15.57","2008-08-27","-1.882","-1.882","-1.882","1"
"6","15.57","2008-08-28","-1.882","-1.882","-1.882","1"
"6","15.57","2008-08-29","-1.882","-1.882","-1.882","1"
"6","15.57","2008-08-30","-1.88","-1.88","-1.88","1"
"6","15.57","2008-08-31","-1.882","-1.882","-1.882","1"
"6","15.57","2008-09-01","-1.882","-1.882","-1.882","1"
"6","15.57","2008-09-02","-1.888","-1.888","-1.888","1"
"6","15.57","2008-09-03","-1.886","-1.886","-1.886","1"
"6","15.57","2008-09-04","-1.894","-1.894","-1.894","1"
"6","15.57","2008-09-05","-1.892","-1.892","-1.892","1"
"6","15.57","2008-09-06","-1.894","-1.894","-1.894","1"
"6","15.57","2008-09-07","-1.889","-1.889","-1.889","1"
"6","15.57","2008-09-08","-1.895","-1.895","-1.895","1"
"6","15.57","2008-09-09","-1.89","-1.89","-1.89","1"
"6","15.57","2008-09-10","-1.89","-1.89","-1.89","1"
"6","15.57","2008-09-11","-1.888","-1.888","-1.888","1"
"6","15.57","2008-09-12","-1.891","-1.891","-1.891","1"
"6","15.57","2008-09-13","-1.89","-1.89","-1.89","1"
"6","15.57","2008-09-14","-1.896","-1.896","-1.896","1"
"6","15.57","2008-09-15","-1.896","-1.896","-1.896","1"
"6","15.57","2008-09-16","-1.89","-1.89","-1.89","1"
"6","15.57","2008-09-17","-1.888","-1.888","-1.888","1"
"6","15.57","2008-09-18","-1.888","-1.888","-1.888","1"
"6","15.57","2008-09-19","-1.886","-1.886","-1.886","1"
"6","15.57","2008-09-20","-1.888","-1.888","-1.888","1"
"6","15.57","2008-09-21","-1.886","-1.886","-1.886","1"
"6","15.57","2008-09-22","-1.884","-1.884","-1.884","1"
"6","15.57","2008-09-23","-1.884","-1.884","-1.884","1"
"6","15.57","2008-09-24","-1.89","-1.89","-1.89","1"
"6","15.57","2008-09-25","-1.884","-1.884","-1.884","1"
"6","15.57","2008-09-26","-1.884","-1.884","-1.884","1"
"6","15.57","2008-09-27","-1.886","-1.886","-1.886","1"
"6","15.57","2008-09-28","-1.884","-1.884","-1.884","1"
"6","15.57","2008-09-29","-1.882","-1.882","-1.882","1"
"6","15.57","2008-09-30","-1.879","-1.879","-1.879","1"
"6","15.57","2008-10-01","-1.884","-1.884","-1.884","1"
"6","15.57","2008-10-02","-1.882","-1.882","-1.882","1"
"6","15.57","2008-10-03","-1.885","-1.885","-1.885","1"
"6","15.57","2008-10-04","-1.887","-1.887","-1.887","1"
"6","15.57","2008-10-05","-1.887","-1.887","-1.887","1"
"6","15.57","2008-10-06","-1.888","-1.888","-1.888","1"
"6","15.57","2008-10-07","-1.888","-1.888","-1.888","1"
"6","15.57","2008-10-08","-1.887","-1.887","-1.887","1"
"6","15.57","2008-10-09","-1.886","-1.886","-1.886","1"
"6","15.57","2008-10-10","-1.884","-1.884","-1.884","1"
"6","15.57","2008-10-11","-1.884","-1.884","-1.884","1"
"6","15.57","2008-10-12","-1.883","-1.883","-1.883","1"
"6","15.57","2008-10-13","-1.88","-1.88","-1.88","1"
"6","15.57","2008-10-14","-1.883","-1.883","-1.883","1"
"6","15.57","2008-10-15","-1.88","-1.88","-1.88","1"
"6","15.57","2008-10-16","-1.88","-1.88","-1.88","1"
"6","15.57","2008-10-17","-1.88","-1.88","-1.88","1"
"6","15.57","2008-10-18","-1.875","-1.875","-1.875","1"
"6","15.57","2008-10-19","-1.875","-1.875","-1.875","1"
"6","15.57","2008-10-20","-1.872","-1.872","-1.872","1"
"6","15.57","2008-10-21","-1.871","-1.871","-1.871","1"
"6","15.57","2008-10-22","-1.872","-1.872","-1.872","1"
"6","15.57","2008-10-23","-1.876","-1.876","-1.876","1"
"6","15.57","2008-10-24","-1.874","-1.874","-1.874","1"
"6","15.57","2008-10-25","-1.873","-1.873","-1.873","1"
"6","15.57","2008-10-26","-1.867","-1.867","-1.867","1"
"6","15.57","2008-10-27","-1.866","-1.866","-1.866","1"
"6","15.57","2008-10-28","-1.868","-1.868","-1.868","1"
"6","15.57","2008-10-29","-1.868","-1.868","-1.868","1"
"6","15.57","2008-10-30","-1.869","-1.869","-1.869","1"
"6","15.57","2008-10-31","-1.869","-1.869","-1.869","1"
"6","15.57","2008-11-01","-1.869","-1.869","-1.869","1"
"6","15.57","2008-11-02","-1.866","-1.866","-1.866","1"
"6","15.57","2008-11-03","-1.865","-1.865","-1.865","1"
"6","15.57","2008-11-04","-1.866","-1.866","-1.866","1"
"6","15.57","2008-11-05","-1.863","-1.863","-1.863","1"
"6","15.57","2008-11-06","-1.863","-1.863","-1.863","1"
"6","15.57","2008-11-07","-1.862","-1.862","-1.862","1"
"6","15.57","2008-11-08","-1.862","-1.862","-1.862","1"
"6","15.57","2008-11-09","-1.861","-1.861","-1.861","1"
"6","15.57","2008-11-10","-1.86","-1.86","-1.86","1"
"6","15.57","2008-11-11","-1.858","-1.858","-1.858","1"
"6","15.57","2008-11-12","-1.858","-1.858","-1.858","1"
"6","15.57","2008-11-13","-1.855","-1.855","-1.855","1"
"6","15.57","2008-11-14","-1.856","-1.856","-1.856","1"
"6","15.57","2008-11-15","-1.852","-1.852","-1.852","1"
"6","15.57","2008-11-16","-1.852","-1.852","-1.852","1"
"6","15.57","2008-11-17","-1.85","-1.85","-1.85","1"
"6","15.57","2008-11-18","-1.85","-1.85","-1.85","1"
"6","15.57","2008-11-19","-1.849","-1.849","-1.849","1"
"6","15.57","2008-11-20","-1.847","-1.847","-1.847","1"
"6","15.57","2008-11-21","-1.846","-1.846","-1.846","1"
"6","15.57","2008-11-22","-1.844","-1.844","-1.844","1"
"6","15.57","2008-11-23","-1.842","-1.842","-1.842","1"
"6","15.57","2008-11-24","-1.842","-1.842","-1.842","1"
"6","15.57","2008-11-25","-1.842","-1.842","-1.842","1"
"6","15.57","2008-11-26","-1.84","-1.84","-1.84","1"
"6","15.57","2008-11-27","-1.837","-1.837","-1.837","1"
"6","15.57","2008-11-28","-1.837","-1.837","-1.837","1"
"6","15.57","2008-11-29","-1.834","-1.834","-1.834","1"
"6","15.57","2008-11-30","-1.834","-1.834","-1.834","1"
"6","15.57","2008-12-01","-1.833","-1.833","-1.833","1"
"6","15.57","2008-12-02","-1.83","-1.83","-1.83","1"
"6","15.57","2008-12-03","-1.827","-1.827","-1.827","1"
"6","15.57","2008-12-04","-1.827","-1.827","-1.827","1"
"6","15.57","2008-12-05","-1.825","-1.825","-1.825","1"
"6","15.57","2008-12-06","-1.823","-1.823","-1.823","1"
"6","15.57","2008-12-07","-1.823","-1.823","-1.823","1"
"6","15.57","2008-12-08","-1.819","-1.819","-1.819","1"
"6","15.57","2008-12-09","-1.819","-1.819","-1.819","1"
"6","15.57","2008-12-10","-1.819","-1.819","-1.819","1"
"6","15.57","2008-12-11","-1.815","-1.815","-1.815","1"
"6","15.57","2008-12-12","-1.814","-1.814","-1.814","1"
"6","15.57","2008-12-13","-1.814","-1.814","-1.814","1"
"6","15.57","2008-12-14","-1.812","-1.812","-1.812","1"
"6","15.57","2008-12-15","-1.809","-1.809","-1.809","1"
"6","15.57","2008-12-16","-1.81","-1.81","-1.81","1"
"6","15.57","2008-12-17","-1.807","-1.807","-1.807","1"
"6","15.57","2008-12-18","-1.805","-1.805","-1.805","1"
"6","15.57","2008-12-19","-1.805","-1.805","-1.805","1"
"6","15.57","2008-12-20","-1.803","-1.803","-1.803","1"
"6","15.57","2008-12-21","-1.802","-1.802","-1.802","1"
"6","15.57","2008-12-22","-1.8","-1.8","-1.8","1"
"6","15.57","2008-12-23","-1.798","-1.798","-1.798","1"
"6","15.57","2008-12-24","-1.796","-1.796","-1.796","1"
"6","15.57","2008-12-25","-1.797","-1.797","-1.797","1"
"6","15.57","2008-12-26","-1.793","-1.793","-1.793","1"
"6","15.57","2008-12-27","-1.791","-1.791","-1.791","1"
"6","15.57","2008-12-28","-1.791","-1.791","-1.791","1"
"6","15.57","2008-12-29","-1.788","-1.788","-1.788","1"
"6","15.57","2008-12-30","-1.787","-1.787","-1.787","1"
"6","15.57","2008-12-31","-1.784","-1.784","-1.784","1"
"6","15.57","2009-01-01","-1.784","-1.784","-1.784","1"
"6","15.57","2009-01-02","-1.783","-1.783","-1.783","1"
"6","15.57","2009-01-03","-1.781","-1.781","-1.781","1"
"6","15.57","2009-01-04","-1.777","-1.777","-1.777","1"
"6","15.57","2009-01-05","-1.777","-1.777","-1.777","1"
"6","15.57","2009-01-06","-1.775","-1.775","-1.775","1"
"6","15.57","2009-01-07","-1.775","-1.775","-1.775","1"
"6","15.57","2009-01-08","-1.77","-1.77","-1.77","1"
"6","15.57","2009-01-14","-1.761","-1.761","-1.761","1"
"6","15.57","2009-01-15","-1.76","-1.76","-1.76","1"
"6","15.57","2009-01-16","-1.758","-1.758","-1.758","1"
"6","15.57","2009-01-17","-1.757","-1.757","-1.757","1"
"6","15.57","2009-01-18","-1.754","-1.754","-1.754","1"
"6","15.57","2009-01-19","-1.752","-1.752","-1.752","1"
"6","15.57","2009-01-20","-1.752","-1.752","-1.752","1"
"6","15.57","2009-01-21","-1.748","-1.748","-1.748","1"
"6","15.57","2009-01-22","-1.748","-1.748","-1.748","1"
"6","15.57","2009-01-23","-1.746","-1.746","-1.746","1"
"6","15.57","2009-01-24","-1.744","-1.744","-1.744","1"
"6","15.57","2009-01-25","-1.743","-1.743","-1.743","1"
"6","15.57","2009-01-26","-1.741","-1.741","-1.741","1"
"6","15.57","2009-01-27","-1.74","-1.74","-1.74","1"
"6","15.57","2009-01-28","-1.737","-1.737","-1.737","1"
"6","15.57","2009-01-29","-1.735","-1.735","-1.735","1"
"6","15.57","2009-02-17","-1.702","-1.702","-1.702","1"
"6","15.57","2009-02-18","-1.702","-1.702","-1.702","1"
"6","15.57","2009-02-19","-1.701","-1.701","-1.701","1"
"6","15.57","2009-02-20","-1.7","-1.7","-1.7","1"
"6","15.57","2009-02-21","-1.699","-1.699","-1.699","1"
"6","15.57","2009-02-22","-1.695","-1.695","-1.695","1"
"6","15.57","2009-02-23","-1.695","-1.695","-1.695","1"
"6","15.57","2009-02-24","-1.694","-1.694","-1.694","1"
"6","15.57","2009-02-25","-1.691","-1.691","-1.691","1"
"6","15.57","2009-02-26","-1.691","-1.691","-1.691","1"
"6","15.57","2009-02-27","-1.688","-1.688","-1.688","1"
"6","15.57","2009-02-28","-1.687","-1.687","-1.687","1"
"6","15.57","2009-03-01","-1.687","-1.687","-1.687","1"
"6","15.57","2009-03-02","-1.684","-1.684","-1.684","1"
"6","15.57","2009-03-03","-1.685","-1.685","-1.685","1"
"6","15.57","2009-03-04","-1.682","-1.682","-1.682","1"
"6","15.57","2009-03-05","-1.68","-1.68","-1.68","1"
"6","15.57","2009-03-06","-1.678","-1.678","-1.678","1"
"6","15.57","2009-03-07","-1.676","-1.676","-1.676","1"
"6","15.57","2009-03-08","-1.678","-1.678","-1.678","1"
"6","15.57","2009-03-09","-1.674","-1.674","-1.674","1"
"6","15.57","2009-03-10","-1.674","-1.674","-1.674","1"
"6","15.57","2009-03-11","-1.672","-1.672","-1.672","1"
"6","15.57","2009-03-12","-1.671","-1.671","-1.671","1"
"6","15.57","2009-03-13","-1.668","-1.668","-1.668","1"
"6","15.57","2009-03-14","-1.669","-1.669","-1.669","1"
"6","15.57","2009-03-15","-1.665","-1.665","-1.665","1"
"6","15.57","2009-03-16","-1.664","-1.664","-1.664","1"
"6","15.57","2009-03-17","-1.663","-1.663","-1.663","1"
"6","15.57","2009-03-18","-1.663","-1.663","-1.663","1"
"6","15.57","2009-03-19","-1.66","-1.66","-1.66","1"
"6","15.57","2009-03-20","-1.658","-1.658","-1.658","1"
"6","15.57","2009-04-14","-1.632","-1.632","-1.632","1"
"6","15.57","2009-04-15","-1.632","-1.632","-1.632","1"
"6","15.57","2009-04-16","-1.63","-1.63","-1.63","1"
"6","15.57","2009-04-17","-1.63","-1.63","-1.63","1"
"6","15.57","2009-04-18","-1.63","-1.63","-1.63","1"
"6","15.57","2009-04-19","-1.629","-1.629","-1.629","1"
"6","15.57","2009-04-20","-1.627","-1.627","-1.627","1"
"6","15.57","2009-04-21","-1.627","-1.627","-1.627","1"
"6","15.57","2009-04-22","-1.624","-1.624","-1.624","1"
"6","15.57","2009-04-23","-1.624","-1.624","-1.624","1"
"6","15.57","2009-04-24","-1.625","-1.625","-1.625","1"
"6","15.57","2009-04-25","-1.623","-1.623","-1.623","1"
"6","15.57","2009-04-26","-1.623","-1.623","-1.623","1"
"6","15.57","2009-04-27","-1.621","-1.621","-1.621","1"
"6","15.57","2009-04-28","-1.621","-1.621","-1.621","1"
"6","15.57","2009-04-29","-1.619","-1.619","-1.619","1"
"6","15.57","2009-04-30","-1.619","-1.619","-1.619","1"
"6","15.57","2009-05-01","-1.619","-1.619","-1.619","1"
"6","15.57","2009-05-02","-1.619","-1.619","-1.619","1"
"6","15.57","2009-05-03","-1.619","-1.619","-1.619","1"
"6","15.57","2009-05-04","-1.617","-1.617","-1.617","1"
"6","15.57","2009-05-05","-1.616","-1.616","-1.616","1"
"6","15.57","2009-05-06","-1.614","-1.614","-1.614","1"
"6","15.57","2009-05-07","-1.615","-1.615","-1.615","1"
"6","15.57","2009-05-08","-1.615","-1.615","-1.615","1"
"6","15.57","2009-05-09","-1.615","-1.615","-1.615","1"
"6","15.57","2009-05-10","-1.615","-1.615","-1.615","1"
"6","15.57","2009-05-11","-1.615","-1.615","-1.615","1"
"6","15.57","2009-05-12","-1.613","-1.613","-1.613","1"
"6","15.57","2009-05-13","-1.613","-1.613","-1.613","1"
"6","15.57","2009-05-14","-1.613","-1.613","-1.613","1"
"6","15.57","2009-05-15","-1.611","-1.611","-1.611","1"
"6","15.57","2009-05-16","-1.611","-1.611","-1.611","1"
"6","15.57","2009-05-17","-1.61","-1.61","-1.61","1"
"6","15.57","2009-05-18","-1.61","-1.61","-1.61","1"
"6","15.57","2009-05-19","-1.61","-1.61","-1.61","1"
"6","15.57","2009-05-20","-1.611","-1.611","-1.611","1"
"6","15.57","2009-05-21","-1.609","-1.609","-1.609","1"
"6","15.57","2009-05-22","-1.611","-1.611","-1.611","1"
"6","15.57","2009-05-23","-1.611","-1.611","-1.611","1"
"6","15.57","2009-05-24","-1.608","-1.608","-1.608","1"
"6","15.57","2009-05-25","-1.609","-1.609","-1.609","1"
"6","15.57","2009-05-26","-1.608","-1.608","-1.608","1"
"6","15.57","2009-05-27","-1.61","-1.61","-1.61","1"
"6","15.57","2009-05-28","-1.608","-1.608","-1.608","1"
"6","15.57","2009-05-29","-1.609","-1.609","-1.609","1"
"6","15.57","2009-05-30","-1.61","-1.61","-1.61","1"
"6","15.57","2009-05-31","-1.608","-1.608","-1.608","1"
"6","15.57","2009-06-01","-1.607","-1.607","-1.607","1"
"6","15.57","2009-06-02","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-03","-1.61","-1.61","-1.61","1"
"6","15.57","2009-06-04","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-05","-1.608","-1.608","-1.608","1"
"6","15.57","2009-06-06","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-07","-1.608","-1.608","-1.608","1"
"6","15.57","2009-06-08","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-09","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-10","-1.609","-1.609","-1.609","1"
"6","15.57","2009-06-11","-1.61","-1.61","-1.61","1"
"6","15.57","2009-08-11","-1.588","-1.588","-1.588","1"
"6","15.57","2009-08-12","-1.584","-1.584","-1.584","1"
"6","15.57","2009-08-13","-1.58","-1.58","-1.58","1"
"6","15.57","2009-08-14","-1.582","-1.582","-1.582","1"
"6","15.57","2009-08-15","-1.579","-1.579","-1.579","1"
"6","15.57","2009-08-16","-1.579","-1.579","-1.579","1"
"6","15.57","2009-08-17","-1.581","-1.581","-1.581","1"
"6","15.57","2009-08-18","-1.586","-1.586","-1.586","1"
"6","15.57","2009-08-19","-1.593","-1.593","-1.593","1"
"6","15.57","2009-08-20","-1.579","-1.579","-1.579","1"
"6","15.57","2009-08-21","-1.578","-1.578","-1.578","1"
"6","15.57","2009-08-22","-1.581","-1.581","-1.581","1"
"6","15.57","2009-08-23","-1.584","-1.584","-1.584","1"
"6","15.57","2009-08-24","-1.59","-1.59","-1.59","1"
"6","15.57","2009-08-25","-1.584","-1.584","-1.584","1"
"6","15.57","2009-08-26","-1.593","-1.593","-1.593","1"
"6","15.57","2009-08-27","-1.579","-1.579","-1.579","1"
"6","15.57","2009-08-28","-1.582","-1.582","-1.582","1"
"6","15.57","2009-08-29","-1.587","-1.587","-1.587","1"
"6","15.57","2009-08-30","-1.585","-1.585","-1.585","1"
"6","15.57","2009-08-31","-1.582","-1.582","-1.582","1"
"6","15.57","2009-09-01","-1.586","-1.586","-1.586","1"
"6","15.57","2009-09-02","-1.568","-1.568","-1.568","1"
"6","15.57","2009-09-03","-1.582","-1.582","-1.582","1"
"6","15.57","2009-09-04","-1.575","-1.575","-1.575","1"
"6","15.57","2009-09-05","-1.576","-1.576","-1.576","1"
"6","15.57","2009-09-06","-1.583","-1.583","-1.583","1"
"6","15.57","2009-09-07","-1.582","-1.582","-1.582","1"
"6","15.57","2009-09-08","-1.59","-1.59","-1.59","1"
"6","15.57","2009-09-09","-1.579","-1.579","-1.579","1"
"6","15.57","2009-09-10","-1.574","-1.574","-1.574","1"
"6","15.57","2009-09-11","-1.574","-1.574","-1.574","1"
"6","15.57","2009-09-12","-1.583","-1.583","-1.583","1"
"6","15.57","2009-09-13","-1.58","-1.58","-1.58","1"
"6","15.57","2009-09-14","-1.575","-1.575","-1.575","1"
"6","15.57","2009-09-15","-1.574","-1.574","-1.574","1"
"6","15.57","2009-09-16","-1.57","-1.57","-1.57","1"
"6","15.57","2009-09-17","-1.576","-1.576","-1.576","1"
"6","15.57","2009-09-18","-1.571","-1.571","-1.571","1"
"6","15.57","2009-09-19","-1.565","-1.565","-1.565","1"
"6","15.57","2009-09-20","-1.571","-1.571","-1.571","1"
"6","15.57","2009-09-21","-1.566","-1.566","-1.566","1"
"6","15.57","2009-09-22","-1.572","-1.572","-1.572","1"
"6","15.57","2009-09-23","-1.578","-1.578","-1.578","1"
"6","15.57","2009-09-24","-1.574","-1.574","-1.574","1"
"6","15.57","2009-09-25","-1.568","-1.568","-1.568","1"
"6","15.57","2009-09-26","-1.57","-1.57","-1.57","1"
"6","15.57","2009-09-27","-1.569","-1.569","-1.569","1"
"6","15.57","2009-09-28","-1.567","-1.567","-1.567","1"
"6","15.57","2009-09-29","-1.565","-1.565","-1.565","1"
"6","15.57","2009-09-30","-1.574","-1.574","-1.574","1"
"6","15.57","2009-10-01","-1.568","-1.568","-1.568","1"
"6","15.57","2009-10-02","-1.56","-1.56","-1.56","1"
"6","15.57","2009-10-03","-1.565","-1.565","-1.565","1"
"6","15.57","2009-10-04","-1.556","-1.556","-1.556","1"
"6","15.57","2009-10-05","-1.563","-1.563","-1.563","1"
"6","15.57","2009-10-06","-1.566","-1.566","-1.566","1"
"6","15.57","2009-10-07","-1.56","-1.56","-1.56","1"
"6","15.57","2009-10-08","-1.56","-1.56","-1.56","1"
"6","15.57","2009-10-09","-1.563","-1.563","-1.563","1"
"6","15.57","2009-10-10","-1.556","-1.556","-1.556","1"
"6","15.57","2009-10-11","-1.551","-1.551","-1.551","1"
"6","15.57","2009-10-12","-1.558","-1.558","-1.558","1"
"6","15.57","2009-10-13","-1.558","-1.558","-1.558","1"
"6","15.57","2009-10-14","-1.539","-1.539","-1.539","1"
"6","15.57","2009-10-15","-1.545","-1.545","-1.545","1"
"6","15.57","2009-10-16","-1.551","-1.551","-1.551","1"
"6","15.57","2009-10-17","-1.547","-1.547","-1.547","1"
"6","15.57","2009-10-18","-1.549","-1.549","-1.549","1"
"6","15.57","2009-10-19","-1.542","-1.542","-1.542","1"
"6","15.57","2009-10-20","-1.564","-1.564","-1.564","1"
"6","15.57","2009-10-21","-1.541","-1.541","-1.541","1"
"6","15.57","2009-10-22","-1.548","-1.548","-1.548","1"
"6","15.57","2009-10-23","-1.551","-1.551","-1.551","1"
"6","15.57","2009-10-24","-1.48","-1.48","-1.48","1"
"6","15.57","2009-10-25","-1.533","-1.533","-1.533","1"
"6","15.57","2009-10-26","-1.553","-1.553","-1.553","1"
"6","15.57","2009-10-27","-1.535","-1.535","-1.535","1"
"6","15.57","2009-10-28","-1.524","-1.524","-1.524","1"
"6","15.57","2009-10-29","-1.551","-1.551","-1.551","1"
"6","15.57","2009-10-30","-1.538","-1.538","-1.538","1"
"6","15.57","2009-10-31","-1.534","-1.534","-1.534","1"
"6","15.57","2009-11-01","-1.529","-1.529","-1.529","1"
"6","15.57","2009-11-02","-1.521","-1.521","-1.521","1"
"6","15.57","2009-11-03","-1.543","-1.543","-1.543","1"
"6","15.57","2009-11-04","-1.546","-1.546","-1.546","1"
"6","15.57","2009-11-05","-1.533","-1.533","-1.533","1"
"6","15.57","2009-11-06","-1.514","-1.514","-1.514","1"
"6","15.57","2009-11-07","-1.546","-1.546","-1.546","1"
"6","15.57","2009-11-08","-1.535","-1.535","-1.535","1"
"6","15.57","2009-11-09","-1.532","-1.532","-1.532","1"
"6","15.57","2009-11-10","-1.525","-1.525","-1.525","1"
"6","15.57","2009-11-11","-1.52","-1.52","-1.52","1"
"6","15.57","2009-11-12","-1.51","-1.51","-1.51","1"
"6","15.57","2009-11-13","-1.501","-1.501","-1.501","1"
"6","15.57","2009-11-14","-1.534","-1.534","-1.534","1"
"6","15.57","2009-11-15","-1.536","-1.536","-1.536","1"
"6","15.57","2009-11-16","-1.504","-1.504","-1.504","1"
"6","15.57","2009-11-17","-1.531","-1.531","-1.531","1"
"6","15.57","2009-11-18","-1.504","-1.504","-1.504","1"
"6","15.57","2009-11-19","-1.529","-1.529","-1.529","1"
"6","15.57","2009-11-20","-1.523","-1.523","-1.523","1"
"6","15.57","2009-11-21","-1.535","-1.535","-1.535","1"
"6","15.57","2009-11-22","-1.516","-1.516","-1.516","1"
"6","15.57","2009-11-23","-1.51","-1.51","-1.51","1"
"6","15.57","2009-11-24","-1.515","-1.515","-1.515","1"
"6","15.57","2009-11-25","-1.5","-1.5","-1.5","1"
"6","15.57","2009-11-26","-1.497","-1.497","-1.497","1"
"6","15.57","2009-11-27","-1.531","-1.531","-1.531","1"
"6","15.57","2009-11-28","-1.474","-1.474","-1.474","1"
"6","15.57","2009-11-29","-1.489","-1.489","-1.489","1"
"6","15.57","2009-11-30","-1.513","-1.513","-1.513","1"
"6","15.57","2009-12-01","-1.5","-1.5","-1.5","1"
"6","15.57","2009-12-02","-1.49","-1.49","-1.49","1"
"6","15.57","2009-12-03","-1.479","-1.479","-1.479","1"
"6","15.57","2009-12-04","-1.531","-1.531","-1.531","1"
"6","15.57","2009-12-05","-1.5","-1.5","-1.5","1"
"6","15.57","2009-12-06","-1.488","-1.488","-1.488","1"
"6","15.57","2009-12-07","-1.484","-1.484","-1.484","1"
"6","15.57","2009-12-08","-1.47","-1.47","-1.47","1"
"6","15.57","2009-12-09","-1.475","-1.475","-1.475","1"
"6","15.57","2009-12-10","-1.506","-1.506","-1.506","1"
"6","15.57","2009-12-11","-1.485","-1.485","-1.485","1"
"6","15.57","2009-12-12","-1.485","-1.485","-1.485","1"
"6","15.57","2009-12-13","-1.498","-1.498","-1.498","1"
"6","15.57","2009-12-14","-1.497","-1.497","-1.497","1"
"6","15.57","2009-12-15","-1.461","-1.461","-1.461","1"
"6","15.57","2009-12-16","-1.481","-1.481","-1.481","1"
"6","15.57","2009-12-17","-1.473","-1.473","-1.473","1"
"6","15.57","2009-12-18","-1.473","-1.473","-1.473","1"
"6","15.57","2009-12-19","-1.479","-1.479","-1.479","1"
"6","15.57","2009-12-20","-1.48","-1.48","-1.48","1"
"6","15.57","2009-12-21","-1.461","-1.461","-1.461","1"
"6","15.57","2009-12-22","-1.47","-1.47","-1.47","1"
"6","15.57","2009-12-23","-1.499","-1.499","-1.499","1"
"6","15.57","2009-12-24","-1.474","-1.474","-1.474","1"
"6","15.57","2009-12-25","-1.458","-1.458","-1.458","1"
"6","15.57","2009-12-26","-1.442","-1.442","-1.442","1"
"6","15.57","2009-12-27","-1.46","-1.46","-1.46","1"
"6","15.57","2009-12-28","-1.446","-1.446","-1.446","1"
"6","15.57","2009-12-29","-1.47","-1.47","-1.47","1"
"6","15.57","2009-12-30","-1.444","-1.444","-1.444","1"
"6","15.57","2009-12-31","-1.457","-1.457","-1.457","1"
"6","15.57","2010-01-01","-1.485","-1.485","-1.485","1"
"6","15.57","2010-01-02","-1.455","-1.455","-1.455","1"
"6","15.57","2010-01-03","-1.475","-1.475","-1.475","1"
"6","15.57","2010-01-04","-1.469","-1.469","-1.469","1"
"6","15.57","2010-01-05","-1.456","-1.456","-1.456","1"
"6","15.57","2010-01-06","-1.444","-1.444","-1.444","1"
"6","15.57","2010-01-07","-1.465","-1.465","-1.465","1"
"6","15.57","2010-01-08","-1.483","-1.483","-1.483","1"
"6","15.57","2010-01-09","-1.45","-1.45","-1.45","1"
"6","15.57","2010-01-10","-1.487","-1.487","-1.487","1"
"6","15.57","2010-01-11","-1.456","-1.456","-1.456","1"
"6","15.57","2010-01-12","-1.455","-1.455","-1.455","1"
"6","15.57","2010-01-13","-1.435","-1.435","-1.435","1"
"6","15.57","2010-01-14","-1.481","-1.481","-1.481","1"
"6","15.57","2010-01-15","-1.44","-1.44","-1.44","1"
"6","15.57","2010-01-16","-1.409","-1.409","-1.409","1"
"6","15.57","2010-01-17","-1.443","-1.443","-1.443","1"
"6","15.57","2010-01-18","-1.449","-1.449","-1.449","1"
"6","15.57","2010-01-19","-1.436","-1.436","-1.436","1"
"6","15.57","2010-01-20","-1.427","-1.427","-1.427","1"
"6","15.57","2010-01-21","-1.435","-1.435","-1.435","1"
"6","15.57","2010-01-22","-1.436","-1.436","-1.436","1"
"6","15.57","2010-01-23","-1.422","-1.422","-1.422","1"
"6","15.57","2010-01-24","-1.428","-1.428","-1.428","1"
"6","15.57","2010-01-25","-1.432","-1.432","-1.432","1"
"6","15.57","2010-01-26","-1.432","-1.432","-1.432","1"
"6","15.57","2010-01-27","-1.45","-1.45","-1.45","1"
"6","15.57","2010-01-28","-1.426","-1.426","-1.426","1"
"6","15.57","2010-01-29","-1.452","-1.452","-1.452","1"
"6","15.57","2010-01-30","-1.445","-1.445","-1.445","1"
"6","15.57","2010-01-31","-1.409","-1.409","-1.409","1"
"6","15.57","2010-02-01","-1.422","-1.422","-1.422","1"
"6","15.57","2010-02-02","-1.455","-1.455","-1.455","1"
"6","15.57","2010-02-03","-1.404","-1.404","-1.404","1"
"6","15.57","2010-02-04","-1.419","-1.419","-1.419","1"
"6","15.57","2010-02-05","-1.447","-1.447","-1.447","1"
"6","15.57","2010-02-06","-1.425","-1.425","-1.425","1"
"6","15.57","2010-02-07","-1.398","-1.398","-1.398","1"
"6","15.57","2010-02-08","-1.429","-1.429","-1.429","1"
"6","15.57","2010-02-09","-1.412","-1.412","-1.412","1"
"6","15.57","2010-02-10","-1.43","-1.43","-1.43","1"
"6","15.57","2010-02-11","-1.438","-1.438","-1.438","1"
"6","15.57","2010-02-12","-1.425","-1.425","-1.425","1"
"6","15.57","2010-02-13","-1.399","-1.399","-1.399","1"
"6","15.57","2010-02-14","-1.413","-1.413","-1.413","1"
"6","15.57","2010-02-15","-1.407","-1.407","-1.407","1"
"6","15.57","2010-02-16","-1.407","-1.407","-1.407","1"
"6","15.57","2010-02-17","-1.407","-1.407","-1.407","1"
"6","15.57","2010-02-18","-1.416","-1.416","-1.416","1"
"6","15.57","2010-02-19","-1.397","-1.397","-1.397","1"
"6","15.57","2010-02-20","-1.415","-1.415","-1.415","1"
"6","15.57","2010-02-21","-1.401","-1.401","-1.401","1"
"6","15.57","2010-02-22","-1.396","-1.396","-1.396","1"
"6","15.57","2010-02-23","-1.412","-1.412","-1.412","1"
"6","15.57","2010-02-24","-1.436","-1.436","-1.436","1"
"6","15.57","2010-02-25","-1.419","-1.419","-1.419","1"
"6","15.57","2010-02-26","-1.401","-1.401","-1.401","1"
"6","15.57","2010-02-27","-1.428","-1.428","-1.428","1"
"6","15.57","2010-02-28","-1.381","-1.381","-1.381","1"
"6","15.57","2010-03-01","-1.403","-1.403","-1.403","1"
"6","15.57","2010-03-02","-1.438","-1.438","-1.438","1"
"6","15.57","2010-03-03","-1.437","-1.437","-1.437","1"
"6","15.57","2010-03-04","-1.365","-1.365","-1.365","1"
"6","15.57","2010-03-05","-1.417","-1.417","-1.417","1"
"6","15.57","2010-03-06","-1.4","-1.4","-1.4","1"
"6","15.57","2010-03-07","-1.391","-1.391","-1.391","1"
"6","15.57","2010-03-08","-1.366","-1.366","-1.366","1"
"6","15.57","2010-03-09","-1.435","-1.435","-1.435","1"
"6","15.57","2010-03-10","-1.386","-1.386","-1.386","1"
"6","15.57","2010-03-11","-1.392","-1.392","-1.392","1"
"6","15.57","2010-03-12","-1.389","-1.389","-1.389","1"
"6","15.57","2010-03-13","-1.389","-1.389","-1.389","1"
"6","15.57","2010-03-14","-1.396","-1.396","-1.396","1"
"6","15.57","2010-03-15","-1.396","-1.396","-1.396","1"
"6","15.57","2010-03-16","-1.391","-1.391","-1.391","1"
"6","15.57","2010-03-17","-1.371","-1.371","-1.371","1"
"6","15.57","2010-03-18","-1.413","-1.413","-1.413","1"
"6","15.57","2010-03-19","-1.415","-1.415","-1.415","1"
"6","15.57","2010-03-20","-1.401","-1.401","-1.401","1"
"6","15.57","2010-03-21","-1.414","-1.414","-1.414","1"
"6","15.57","2010-03-22","-1.399","-1.399","-1.399","1"
"6","15.57","2010-03-23","-1.42","-1.42","-1.42","1"
"6","15.57","2010-03-24","-1.458","-1.458","-1.458","1"
"6","15.57","2010-03-25","-1.415","-1.415","-1.415","1"
"6","15.57","2010-03-26","-1.401","-1.401","-1.401","1"
"6","15.57","2010-03-27","-1.442","-1.442","-1.442","1"
"6","15.57","2010-03-28","-1.382","-1.382","-1.382","1"
"6","15.57","2010-03-29","-1.405","-1.405","-1.405","1"
"6","15.57","2010-03-30","-1.414","-1.414","-1.414","1"
"6","15.57","2010-03-31","-1.393","-1.393","-1.393","1"
"6","15.57","2010-04-01","-1.422","-1.422","-1.422","1"
"6","15.57","2010-04-02","-1.41","-1.41","-1.41","1"
"6","15.57","2010-04-03","-1.389","-1.389","-1.389","1"
"6","15.57","2010-04-04","-1.407","-1.407","-1.407","1"
"6","15.57","2010-04-05","-1.442","-1.442","-1.442","1"
"6","15.57","2010-04-06","-1.406","-1.406","-1.406","1"
"6","15.57","2010-04-07","-1.39","-1.39","-1.39","1"
"6","15.57","2010-04-08","-1.446","-1.446","-1.446","1"
"6","15.57","2010-04-09","-1.438","-1.438","-1.438","1"
"6","15.57","2010-04-10","-1.411","-1.411","-1.411","1"
"6","15.57","2010-04-11","-1.441","-1.441","-1.441","1"
"6","15.57","2010-04-12","-1.397","-1.397","-1.397","1"
"6","15.57","2010-04-13","-1.419","-1.419","-1.419","1"
"6","15.57","2010-04-14","-1.436","-1.436","-1.436","1"
"6","15.57","2010-04-15","-1.436","-1.436","-1.436","1"
"6","15.57","2010-04-16","-1.409","-1.409","-1.409","1"
"6","15.57","2010-04-17","-1.41","-1.41","-1.41","1"
"6","15.57","2010-04-18","-1.42","-1.42","-1.42","1"
"6","15.57","2010-04-19","-1.399","-1.399","-1.399","1"
"6","15.57","2010-04-20","-1.41","-1.41","-1.41","1"
"6","15.57","2010-04-21","-1.444","-1.444","-1.444","1"
"6","15.57","2010-04-22","-1.394","-1.394","-1.394","1"
"6","15.57","2010-04-23","-1.45","-1.45","-1.45","1"
"6","15.57","2010-04-24","-1.415","-1.415","-1.415","1"
"6","15.57","2010-04-25","-1.43","-1.43","-1.43","1"
"6","15.57","2010-04-26","-1.413","-1.413","-1.413","1"
"6","15.57","2010-04-27","-1.4","-1.4","-1.4","1"
"6","15.57","2010-04-28","-1.434","-1.434","-1.434","1"
"6","15.57","2010-04-29","-1.437","-1.437","-1.437","1"
"6","15.57","2010-04-30","-1.427","-1.427","-1.427","1"
"6","15.57","2010-05-01","-1.438","-1.438","-1.438","1"
"6","15.57","2010-05-02","-1.447","-1.447","-1.447","1"
"6","15.57","2010-05-03","-1.434","-1.434","-1.434","1"
"6","15.57","2010-05-04","-1.428","-1.428","-1.428","1"
"6","15.57","2010-05-05","-1.417","-1.417","-1.417","1"
"6","15.57","2010-05-06","-1.397","-1.397","-1.397","1"
"6","15.57","2010-05-07","-1.426","-1.426","-1.426","1"
"6","15.57","2010-05-08","-1.449","-1.449","-1.449","1"
"6","15.57","2010-05-09","-1.44","-1.44","-1.44","1"
"6","15.57","2010-05-10","-1.433","-1.433","-1.433","1"
"6","15.57","2010-05-11","-1.437","-1.437","-1.437","1"
"6","15.57","2010-05-12","-1.403","-1.403","-1.403","1"
"6","15.57","2010-05-13","-1.45","-1.45","-1.45","1"
"6","15.57","2010-05-14","-1.43","-1.43","-1.43","1"
"6","15.57","2010-05-15","-1.433","-1.433","-1.433","1"
"6","15.57","2010-05-16","-1.427","-1.427","-1.427","1"
"6","15.57","2010-05-17","-1.445","-1.445","-1.445","1"
"6","15.57","2010-05-18","-1.434","-1.434","-1.434","1"
"6","15.57","2010-05-19","-1.416","-1.416","-1.416","1"
"6","15.57","2010-05-20","-1.466","-1.466","-1.466","1"
"6","15.57","2010-05-21","-1.423","-1.423","-1.423","1"
"6","15.57","2010-05-22","-1.431","-1.431","-1.431","1"
"6","15.57","2010-05-23","-1.481","-1.481","-1.481","1"
"6","15.57","2010-05-24","-1.446","-1.446","-1.446","1"
"6","15.57","2010-05-25","-1.445","-1.445","-1.445","1"
"6","15.57","2010-05-26","-1.437","-1.437","-1.437","1"
"6","15.57","2010-05-27","-1.443","-1.443","-1.443","1"
"6","15.57","2010-05-28","-1.467","-1.467","-1.467","1"
"6","15.57","2010-05-29","-1.458","-1.458","-1.458","1"
"6","15.57","2010-05-30","-1.462","-1.462","-1.462","1"
"6","15.57","2010-05-31","-1.428","-1.428","-1.428","1"
"6","15.57","2010-06-01","-1.449","-1.449","-1.449","1"
"6","15.57","2010-06-02","-1.46","-1.46","-1.46","1"
"6","15.57","2010-06-03","-1.465","-1.465","-1.465","1"
"6","15.57","2010-06-04","-1.467","-1.467","-1.467","1"
"6","15.57","2010-06-05","-1.468","-1.468","-1.468","1"
"6","15.57","2010-06-06","-1.474","-1.474","-1.474","1"
"6","15.57","2010-06-07","-1.469","-1.469","-1.469","1"
"6","15.57","2010-06-08","-1.465","-1.465","-1.465","1"
"6","15.57","2010-06-09","-1.463","-1.463","-1.463","1"
"6","15.57","2010-06-10","-1.482","-1.482","-1.482","1"
"6","15.57","2010-06-11","-1.478","-1.478","-1.478","1"
"6","15.57","2010-06-12","-1.471","-1.471","-1.471","1"
"6","15.57","2010-06-13","-1.479","-1.479","-1.479","1"
"6","15.57","2010-06-14","-1.463","-1.463","-1.463","1"
"6","15.57","2010-06-15","-1.496","-1.496","-1.496","1"
"6","15.57","2010-06-16","-1.498","-1.498","-1.498","1"
"6","15.57","2010-06-17","-1.476","-1.476","-1.476","1"
"6","15.57","2010-06-18","-1.482","-1.482","-1.482","1"
"6","15.57","2010-06-19","-1.479","-1.479","-1.479","1"
"6","15.57","2010-06-20","-1.487","-1.487","-1.487","1"
"6","15.57","2010-06-21","-1.486","-1.486","-1.486","1"
"6","15.57","2010-06-22","-1.488","-1.488","-1.488","1"
"6","15.57","2010-06-23","-1.482","-1.482","-1.482","1"
"6","15.57","2010-06-24","-1.48","-1.48","-1.48","1"
"6","15.57","2010-06-25","-1.502","-1.502","-1.502","1"
"6","15.57","2010-06-26","-1.483","-1.483","-1.483","1"
"6","15.57","2010-06-27","-1.499","-1.499","-1.499","1"
"6","15.57","2010-06-28","-1.495","-1.495","-1.495","1"
"6","15.57","2010-06-29","-1.484","-1.484","-1.484","1"
"6","15.57","2010-06-30","-1.507","-1.507","-1.507","1"
"6","15.57","2010-07-01","-1.496","-1.496","-1.496","1"
"6","15.57","2010-07-02","-1.507","-1.507","-1.507","1"
"6","15.57","2010-07-03","-1.503","-1.503","-1.503","1"
"6","15.57","2010-07-04","-1.515","-1.515","-1.515","1"
"6","15.57","2010-07-05","-1.499","-1.499","-1.499","1"
"6","15.57","2010-07-06","-1.508","-1.508","-1.508","1"
"6","15.57","2010-07-07","-1.516","-1.516","-1.516","1"
"6","15.57","2010-07-08","-1.507","-1.507","-1.507","1"
"6","15.57","2010-07-09","-1.518","-1.518","-1.518","1"
"6","15.57","2010-07-10","-1.512","-1.512","-1.512","1"
"6","15.57","2010-07-11","-1.51","-1.51","-1.51","1"
"6","15.57","2010-07-12","-1.529","-1.529","-1.529","1"
"6","15.57","2010-07-13","-1.524","-1.524","-1.524","1"
"6","15.57","2010-07-14","-1.507","-1.507","-1.507","1"
"6","15.57","2010-07-15","-1.521","-1.521","-1.521","1"
"6","15.57","2010-07-16","-1.537","-1.537","-1.537","1"
"6","15.57","2010-07-17","-1.534","-1.534","-1.534","1"
"6","15.57","2010-07-18","-1.53","-1.53","-1.53","1"
"6","15.57","2010-07-19","-1.518","-1.518","-1.518","1"
"6","15.57","2010-07-20","-1.546","-1.546","-1.546","1"
"6","15.57","2010-07-21","-1.528","-1.528","-1.528","1"
"6","15.57","2010-07-22","-1.533","-1.533","-1.533","1"
"6","15.57","2010-07-23","-1.548","-1.548","-1.548","1"
"6","15.57","2010-07-24","-1.522","-1.522","-1.522","1"
"6","15.57","2010-07-25","-1.542","-1.542","-1.542","1"
"6","15.57","2010-07-26","-1.531","-1.531","-1.531","1"
"6","15.57","2010-07-27","-1.526","-1.526","-1.526","1"
"6","15.57","2010-07-28","-1.514","-1.514","-1.514","1"
"6","15.57","2010-07-29","-1.534","-1.534","-1.534","1"
"6","15.57","2010-07-30","-1.528","-1.528","-1.528","1"
"6","15.57","2010-07-31","-1.537","-1.537","-1.537","1"
"6","15.57","2010-08-01","-1.53","-1.53","-1.53","1"
"6","15.57","2010-08-02","-1.548","-1.548","-1.548","1"
"6","15.57","2010-08-03","-1.557","-1.557","-1.557","1"
"6","15.57","2010-08-04","-1.527","-1.527","-1.527","1"
"6","15.57","2010-08-05","-1.554","-1.554","-1.554","1"
"6","15.57","2010-08-06","-1.554","-1.554","-1.554","1"
"6","15.57","2010-08-07","-1.542","-1.542","-1.542","1"
"6","15.57","2010-08-08","-1.543","-1.543","-1.543","1"
"6","15.57","2010-08-09","-1.548","-1.548","-1.548","1"
"6","15.57","2010-08-10","-1.552","-1.552","-1.552","1"
"6","15.57","2010-08-11","-1.569","-1.569","-1.569","1"
"6","15.57","2010-08-12","-1.563","-1.563","-1.563","1"
"6","15.57","2010-08-13","-1.558","-1.558","-1.558","1"
"6","15.57","2010-08-14","-1.563","-1.563","-1.563","1"
"6","15.57","2010-08-15","-1.561","-1.561","-1.561","1"
"6","15.57","2010-08-16","-1.562","-1.562","-1.562","1"
"6","15.57","2010-08-17","-1.563","-1.563","-1.563","1"
"6","15.57","2010-08-18","-1.574","-1.574","-1.574","1"
"6","15.57","2010-08-19","-1.57","-1.57","-1.57","1"
"6","15.57","2010-08-20","-1.562","-1.562","-1.562","1"
"6","15.57","2010-08-21","-1.57","-1.57","-1.57","1"
"6","15.57","2010-08-22","-1.555","-1.555","-1.555","1"
"6","15.57","2010-08-23","-1.568","-1.568","-1.568","1"
"6","15.57","2010-08-24","-1.56","-1.56","-1.56","1"
"6","15.57","2010-08-25","-1.563","-1.563","-1.563","1"
"6","15.57","2010-08-26","-1.572","-1.572","-1.572","1"
"6","15.57","2010-08-27","-1.572","-1.572","-1.572","1"
"6","15.57","2010-08-28","-1.562","-1.562","-1.562","1"
"6","15.57","2010-08-29","-1.563","-1.563","-1.563","1"
"6","15.57","2010-08-30","-1.568","-1.568","-1.568","1"
"6","15.57","2010-08-31","-1.558","-1.558","-1.558","1"
"6","15.57","2010-09-01","-1.566","-1.566","-1.566","1"
"6","15.57","2010-09-02","-1.58","-1.58","-1.58","1"
"6","15.57","2010-09-03","-1.576","-1.576","-1.576","1"
"6","15.57","2010-09-04","-1.572","-1.572","-1.572","1"
"6","15.57","2010-09-05","-1.595","-1.595","-1.595","1"
"6","15.57","2010-09-06","-1.572","-1.572","-1.572","1"
"6","15.57","2010-09-07","-1.582","-1.582","-1.582","1"
"6","15.57","2010-09-08","-1.558","-1.558","-1.558","1"
"6","15.57","2010-09-09","-1.569","-1.569","-1.569","1"
"6","15.57","2010-09-10","-1.567","-1.567","-1.567","1"
"6","15.57","2010-09-11","-1.567","-1.567","-1.567","1"
"6","15.57","2010-09-12","-1.571","-1.571","-1.571","1"
"6","15.57","2010-09-13","-1.573","-1.573","-1.573","1"
"6","15.57","2010-09-14","-1.561","-1.561","-1.561","1"
"6","15.57","2010-09-15","-1.546","-1.546","-1.546","1"
"6","15.57","2010-09-16","-1.566","-1.566","-1.566","1"
"6","15.57","2010-09-17","-1.588","-1.588","-1.588","1"
"6","15.57","2010-09-18","-1.568","-1.568","-1.568","1"
"6","15.57","2010-09-19","-1.571","-1.571","-1.571","1"
"6","15.57","2010-09-20","-1.573","-1.573","-1.573","1"
"6","15.57","2010-09-21","-1.57","-1.57","-1.57","1"
"6","15.57","2010-09-22","-1.571","-1.571","-1.571","1"
"6","15.57","2010-09-23","-1.57","-1.57","-1.57","1"
"6","15.57","2010-09-24","-1.582","-1.582","-1.582","1"
"6","15.57","2010-09-25","-1.588","-1.588","-1.588","1"
"6","15.57","2010-09-26","-1.576","-1.576","-1.576","1"
"6","15.57","2010-09-27","-1.559","-1.559","-1.559","1"
"6","15.57","2010-09-28","-1.566","-1.566","-1.566","1"
"6","15.57","2010-09-29","-1.556","-1.556","-1.556","1"
"6","15.57","2010-09-30","-1.574","-1.574","-1.574","1"
"6","15.57","2010-10-01","-1.583","-1.583","-1.583","1"
"6","15.57","2010-10-02","-1.574","-1.574","-1.574","1"
"6","15.57","2010-10-03","-1.564","-1.564","-1.564","1"
"6","15.57","2010-10-04","-1.566","-1.566","-1.566","1"
"6","15.57","2010-10-05","-1.558","-1.558","-1.558","1"
"6","15.57","2010-10-06","-1.57","-1.57","-1.57","1"
"6","15.57","2010-10-07","-1.578","-1.578","-1.578","1"
"6","15.57","2010-10-08","-1.556","-1.556","-1.556","1"
"6","15.57","2010-10-09","-1.571","-1.571","-1.571","1"
"6","15.57","2010-10-10","-1.566","-1.566","-1.566","1"
"6","15.57","2010-10-11","-1.569","-1.569","-1.569","1"
"6","15.57","2010-10-12","-1.559","-1.559","-1.559","1"
"6","15.57","2010-10-13","-1.566","-1.566","-1.566","1"
"6","15.57","2010-10-14","-1.557","-1.557","-1.557","1"
"6","15.57","2010-10-15","-1.576","-1.576","-1.576","1"
"6","15.57","2010-10-16","-1.582","-1.582","-1.582","1"
"6","15.57","2010-10-17","-1.574","-1.574","-1.574","1"
"6","15.57","2010-10-18","-1.56","-1.56","-1.56","1"
"6","15.57","2010-10-19","-1.573","-1.573","-1.573","1"
"6","15.57","2010-10-20","-1.566","-1.566","-1.566","1"
"6","15.57","2010-10-21","-1.562","-1.562","-1.562","1"
"6","15.57","2010-10-22","-1.564","-1.564","-1.564","1"
"6","15.57","2010-10-23","-1.561","-1.561","-1.561","1"
"6","15.57","2010-10-24","-1.568","-1.568","-1.568","1"
"6","15.57","2010-10-25","-1.562","-1.562","-1.562","1"
"6","15.57","2010-10-26","-1.556","-1.556","-1.556","1"
"6","15.57","2010-10-27","-1.569","-1.569","-1.569","1"
"6","15.57","2010-10-28","-1.569","-1.569","-1.569","1"
"6","15.57","2010-10-29","-1.56","-1.56","-1.56","1"
"6","15.57","2010-10-30","-1.558","-1.558","-1.558","1"
"6","15.57","2010-10-31","-1.566","-1.566","-1.566","1"
"6","15.57","2010-11-01","-1.551","-1.551","-1.551","1"
"6","15.57","2010-11-02","-1.555","-1.555","-1.555","1"
"6","15.57","2010-11-03","-1.547","-1.547","-1.547","1"
"6","15.57","2010-11-04","-1.554","-1.554","-1.554","1"
"6","15.57","2010-11-05","-1.56","-1.56","-1.56","1"
"6","15.57","2010-11-06","-1.547","-1.547","-1.547","1"
"6","15.57","2010-11-07","-1.554","-1.554","-1.554","1"
"6","15.57","2010-11-08","-1.54","-1.54","-1.54","1"
"6","15.57","2010-11-09","-1.554","-1.554","-1.554","1"
"6","15.57","2010-11-10","-1.555","-1.555","-1.555","1"
"6","15.57","2010-11-11","-1.546","-1.546","-1.546","1"
"6","15.57","2010-11-12","-1.546","-1.546","-1.546","1"
"6","15.57","2010-11-13","-1.54","-1.54","-1.54","1"
"6","15.57","2010-11-14","-1.547","-1.547","-1.547","1"
"6","15.57","2010-11-15","-1.554","-1.554","-1.554","1"
"6","15.57","2010-11-16","-1.55","-1.55","-1.55","1"
"6","15.57","2010-11-17","-1.546","-1.546","-1.546","1"
"6","15.57","2010-11-18","-1.538","-1.538","-1.538","1"
"6","15.57","2010-11-19","-1.537","-1.537","-1.537","1"
"6","15.57","2010-11-20","-1.552","-1.552","-1.552","1"
"6","15.57","2010-11-21","-1.532","-1.532","-1.532","1"
"6","15.57","2010-11-22","-1.538","-1.538","-1.538","1"
"6","15.57","2010-11-23","-1.546","-1.546","-1.546","1"
"6","15.57","2010-11-24","-1.536","-1.536","-1.536","1"
"6","15.57","2010-11-25","-1.536","-1.536","-1.536","1"
"6","15.57","2010-11-26","-1.538","-1.538","-1.538","1"
"6","15.57","2010-11-27","-1.526","-1.526","-1.526","1"
"6","15.57","2010-11-28","-1.54","-1.54","-1.54","1"
"6","15.57","2010-11-29","-1.524","-1.524","-1.524","1"
"6","15.57","2010-11-30","-1.53","-1.53","-1.53","1"
"6","15.57","2010-12-01","-1.548","-1.548","-1.548","1"
"6","15.57","2010-12-02","-1.53","-1.53","-1.53","1"
"6","15.57","2010-12-03","-1.529","-1.529","-1.529","1"
"6","15.57","2010-12-04","-1.529","-1.529","-1.529","1"
"6","15.57","2010-12-05","-1.516","-1.516","-1.516","1"
"6","15.57","2010-12-06","-1.518","-1.518","-1.518","1"
"6","15.57","2010-12-07","-1.524","-1.524","-1.524","1"
"6","15.57","2010-12-08","-1.513","-1.513","-1.513","1"
"6","15.57","2010-12-09","-1.518","-1.518","-1.518","1"
"6","15.57","2010-12-10","-1.513","-1.513","-1.513","1"
"6","15.57","2010-12-11","-1.514","-1.514","-1.514","1"
"6","15.57","2010-12-12","-1.52","-1.52","-1.52","1"
"6","15.57","2010-12-13","-1.506","-1.506","-1.506","1"
"6","15.57","2010-12-14","-1.524","-1.524","-1.524","1"
"6","15.57","2010-12-15","-1.517","-1.517","-1.517","1"
"6","15.57","2010-12-16","-1.506","-1.506","-1.506","1"
"6","15.57","2010-12-17","-1.523","-1.523","-1.523","1"
"6","15.57","2010-12-18","-1.503","-1.503","-1.503","1"
"6","15.57","2010-12-19","-1.505","-1.505","-1.505","1"
"6","15.57","2010-12-20","-1.513","-1.513","-1.513","1"
"6","15.57","2010-12-21","-1.506","-1.506","-1.506","1"
"6","15.57","2010-12-22","-1.486","-1.486","-1.486","1"
"6","15.57","2010-12-23","-1.496","-1.496","-1.496","1"
"6","15.57","2010-12-24","-1.496","-1.496","-1.496","1"
"6","15.57","2010-12-25","-1.495","-1.495","-1.495","1"
"6","15.57","2010-12-26","-1.495","-1.495","-1.495","1"
"6","15.57","2010-12-27","-1.499","-1.499","-1.499","1"
"6","15.57","2010-12-28","-1.493","-1.493","-1.493","1"
"6","15.57","2010-12-29","-1.5","-1.5","-1.5","1"
"6","15.57","2010-12-30","-1.491","-1.491","-1.491","1"
"6","15.57","2010-12-31","-1.507","-1.507","-1.507","1"
"6","15.57","2011-01-01","-1.474","-1.474","-1.474","1"
"6","15.57","2011-01-02","-1.511","-1.511","-1.511","1"
"6","15.57","2011-01-03","-1.494","-1.494","-1.494","1"
"6","15.57","2011-01-04","-1.512","-1.512","-1.512","1"
"6","15.57","2011-01-05","-1.482","-1.482","-1.482","1"
"6","15.57","2011-01-06","-1.489","-1.489","-1.489","1"
"6","15.57","2011-01-07","-1.49","-1.49","-1.49","1"
"6","15.57","2011-01-08","-1.463","-1.463","-1.463","1"
"6","15.57","2011-01-09","-1.481","-1.481","-1.481","1"
"6","15.57","2011-01-10","-1.476","-1.476","-1.476","1"
"6","15.57","2011-01-11","-1.48","-1.48","-1.48","1"
"6","15.57","2011-01-12","-1.477","-1.477","-1.477","1"
"6","15.57","2011-01-13","-1.486","-1.486","-1.486","1"
"6","15.57","2011-01-14","-1.478","-1.478","-1.478","1"
"6","15.57","2011-01-15","-1.479","-1.479","-1.479","1"
"6","15.57","2011-01-16","-1.473","-1.473","-1.473","1"
"6","15.57","2011-01-17","-1.472","-1.472","-1.472","1"
"6","15.57","2011-01-18","-1.475","-1.475","-1.475","1"
"6","15.57","2011-01-19","-1.476","-1.476","-1.476","1"
"6","15.57","2011-01-20","-1.479","-1.479","-1.479","1"
"6","15.57","2011-01-21","-1.462","-1.462","-1.462","1"
"6","15.57","2011-01-22","-1.472","-1.472","-1.472","1"
"6","15.57","2011-01-23","-1.477","-1.477","-1.477","1"
"6","15.57","2011-01-24","-1.465","-1.465","-1.465","1"
"6","15.57","2011-01-25","-1.448","-1.448","-1.448","1"
"6","15.57","2011-01-26","-1.453","-1.453","-1.453","1"
"6","15.57","2011-01-27","-1.456","-1.456","-1.456","1"
"6","15.57","2011-01-28","-1.449","-1.449","-1.449","1"
"6","15.57","2011-01-29","-1.464","-1.464","-1.464","1"
"6","15.57","2011-01-30","-1.462","-1.462","-1.462","1"
"6","15.57","2011-01-31","-1.44","-1.44","-1.44","1"
"6","15.57","2011-02-01","-1.454","-1.454","-1.454","1"
"6","15.57","2011-02-02","-1.45","-1.45","-1.45","1"
"6","15.57","2011-02-03","-1.466","-1.466","-1.466","1"
"6","15.57","2011-02-04","-1.45","-1.45","-1.45","1"
"6","15.57","2011-02-05","-1.441","-1.441","-1.441","1"
"6","15.57","2011-02-06","-1.454","-1.454","-1.454","1"
"6","15.57","2011-02-07","-1.441","-1.441","-1.441","1"
"6","15.57","2011-02-08","-1.435","-1.435","-1.435","1"
"6","15.57","2011-02-09","-1.454","-1.454","-1.454","1"
"6","15.57","2011-02-10","-1.443","-1.443","-1.443","1"
"6","15.57","2011-02-11","-1.448","-1.448","-1.448","1"
"6","15.57","2011-02-12","-1.438","-1.438","-1.438","1"
"6","15.57","2011-02-13","-1.436","-1.436","-1.436","1"
"6","15.57","2011-02-14","-1.434","-1.434","-1.434","1"
"6","15.57","2011-02-15","-1.438","-1.438","-1.438","1"
"6","15.57","2011-02-16","-1.441","-1.441","-1.441","1"
"6","15.57","2011-02-17","-1.428","-1.428","-1.428","1"
"6","15.57","2011-02-18","-1.447","-1.447","-1.447","1"
"6","15.57","2011-02-19","-1.403","-1.403","-1.403","1"
"6","15.57","2011-02-20","-1.44","-1.44","-1.44","1"
"6","15.57","2011-02-21","-1.425","-1.425","-1.425","1"
"6","15.57","2011-02-22","-1.452","-1.452","-1.452","1"
"6","15.57","2011-02-23","-1.427","-1.427","-1.427","1"
"6","15.57","2011-02-24","-1.41","-1.41","-1.41","1"
"6","15.57","2011-02-25","-1.444","-1.444","-1.444","1"
"6","15.57","2011-02-26","-1.436","-1.436","-1.436","1"
"6","15.57","2011-02-27","-1.414","-1.414","-1.414","1"
"6","15.57","2011-02-28","-1.43","-1.43","-1.43","1"
"6","15.57","2011-03-01","-1.43","-1.43","-1.43","1"
"6","15.57","2011-03-02","-1.417","-1.417","-1.417","1"
"6","15.57","2011-03-03","-1.437","-1.437","-1.437","1"
"6","15.57","2011-03-04","-1.423","-1.423","-1.423","1"
"6","15.57","2011-03-05","-1.427","-1.427","-1.427","1"
"6","15.57","2011-03-06","-1.434","-1.434","-1.434","1"
"6","15.57","2011-03-07","-1.412","-1.412","-1.412","1"
"6","15.57","2011-03-08","-1.42","-1.42","-1.42","1"
"6","15.57","2011-03-09","-1.417","-1.417","-1.417","1"
"6","15.57","2011-03-10","-1.422","-1.422","-1.422","1"
"6","15.57","2011-03-11","-1.429","-1.429","-1.429","1"
"6","15.57","2011-03-12","-1.419","-1.419","-1.419","1"
"6","15.57","2011-03-13","-1.409","-1.409","-1.409","1"
"6","15.57","2011-03-14","-1.42","-1.42","-1.42","1"
"6","15.57","2011-03-15","-1.427","-1.427","-1.427","1"
"6","15.57","2011-03-16","-1.415","-1.415","-1.415","1"
"6","15.57","2011-03-17","-1.407","-1.407","-1.407","1"
"6","15.57","2011-03-18","-1.417","-1.417","-1.417","1"
"6","15.57","2011-03-19","-1.414","-1.414","-1.414","1"
"6","15.57","2011-03-20","-1.413","-1.413","-1.413","1"
"6","15.57","2011-03-21","-1.415","-1.415","-1.415","1"
"6","15.57","2011-03-22","-1.427","-1.427","-1.427","1"
"6","15.57","2011-03-23","-1.418","-1.418","-1.418","1"
"6","15.57","2011-03-24","-1.415","-1.415","-1.415","1"
"6","15.57","2011-03-25","-1.416","-1.416","-1.416","1"
"6","15.57","2011-03-26","-1.409","-1.409","-1.409","1"
"6","15.57","2011-03-27","-1.412","-1.412","-1.412","1"
"6","15.57","2011-03-28","-1.409","-1.409","-1.409","1"
"6","15.57","2011-03-29","-1.41","-1.41","-1.41","1"
"6","15.57","2011-03-30","-1.404","-1.404","-1.404","1"
"6","15.57","2011-03-31","-1.404","-1.404","-1.404","1"
"6","15.57","2011-04-01","-1.418","-1.418","-1.418","1"
"6","15.57","2011-04-02","-1.412","-1.412","-1.412","1"
"6","15.57","2011-04-03","-1.407","-1.407","-1.407","1"
"6","15.57","2011-04-04","-1.412","-1.412","-1.412","1"
"6","15.57","2011-04-05","-1.409","-1.409","-1.409","1"
"6","15.57","2011-04-06","-1.421","-1.421","-1.421","1"
"6","15.57","2011-04-07","-1.417","-1.417","-1.417","1"
"6","15.57","2011-04-08","-1.396","-1.396","-1.396","1"
"6","15.57","2011-04-09","-1.407","-1.407","-1.407","1"
"6","15.57","2011-04-10","-1.391","-1.391","-1.391","1"
"6","15.57","2011-04-11","-1.397","-1.397","-1.397","1"
"6","15.57","2011-04-12","-1.403","-1.403","-1.403","1"
"6","15.57","2011-04-13","-1.41","-1.41","-1.41","1"
"6","15.57","2011-04-14","-1.404","-1.404","-1.404","1"
"6","15.57","2011-04-15","-1.404","-1.404","-1.404","1"
"6","15.57","2011-04-16","-1.401","-1.401","-1.401","1"
"6","15.57","2011-04-17","-1.412","-1.412","-1.412","1"
"6","15.57","2011-04-18","-1.403","-1.403","-1.403","1"
"6","15.57","2011-04-19","-1.409","-1.409","-1.409","1"
"6","15.57","2011-04-20","-1.396","-1.396","-1.396","1"
"6","15.57","2011-04-21","-1.398","-1.398","-1.398","1"
"6","15.57","2011-04-22","-1.397","-1.397","-1.397","1"
"6","15.57","2011-04-23","-1.412","-1.412","-1.412","1"
"6","15.57","2011-04-24","-1.404","-1.404","-1.404","1"
"6","15.57","2011-04-25","-1.397","-1.397","-1.397","1"
"6","15.57","2011-04-26","-1.409","-1.409","-1.409","1"
"6","15.57","2011-04-27","-1.42","-1.42","-1.42","1"
"6","15.57","2011-04-28","-1.405","-1.405","-1.405","1"
"6","15.57","2011-04-29","-1.407","-1.407","-1.407","1"
"6","15.57","2011-04-30","-1.4","-1.4","-1.4","1"
"6","15.57","2011-05-01","-1.403","-1.403","-1.403","1"
"6","15.57","2011-05-02","-1.399","-1.399","-1.399","1"
"6","15.57","2011-05-03","-1.387","-1.387","-1.387","1"
"6","15.57","2011-05-04","-1.408","-1.408","-1.408","1"
"6","15.57","2011-05-05","-1.406","-1.406","-1.406","1"
"6","15.57","2011-05-06","-1.398","-1.398","-1.398","1"
"6","15.57","2011-05-07","-1.39","-1.39","-1.39","1"
"6","15.57","2011-05-08","-1.401","-1.401","-1.401","1"
"6","15.57","2011-05-09","-1.41","-1.41","-1.41","1"
"6","15.57","2011-05-10","-1.404","-1.404","-1.404","1"
"6","15.57","2011-05-11","-1.403","-1.403","-1.403","1"
"6","15.57","2011-05-12","-1.392","-1.392","-1.392","1"
"6","15.57","2011-05-13","-1.405","-1.405","-1.405","1"
"6","15.57","2011-05-14","-1.409","-1.409","-1.409","1"
"6","15.57","2011-05-15","-1.396","-1.396","-1.396","1"
"6","15.57","2011-05-16","-1.403","-1.403","-1.403","1"
"6","15.57","2011-05-17","-1.391","-1.391","-1.391","1"
"6","15.57","2011-05-18","-1.403","-1.403","-1.403","1"
"6","15.57","2011-05-19","-1.409","-1.409","-1.409","1"
"6","15.57","2011-05-20","-1.389","-1.389","-1.389","1"
"6","15.57","2011-05-21","-1.396","-1.396","-1.396","1"
"6","15.57","2011-05-22","-1.393","-1.393","-1.393","1"
"6","15.57","2011-05-23","-1.401","-1.401","-1.401","1"
"6","15.57","2011-05-24","-1.398","-1.398","-1.398","1"
"6","15.57","2011-05-25","-1.405","-1.405","-1.405","1"
"6","15.57","2011-05-26","-1.393","-1.393","-1.393","1"
"6","15.57","2011-05-27","-1.407","-1.407","-1.407","1"
"6","15.57","2011-05-28","-1.394","-1.394","-1.394","1"
"6","15.57","2011-05-29","-1.405","-1.405","-1.405","1"
"6","15.57","2011-05-30","-1.399","-1.399","-1.399","1"
"6","15.57","2011-05-31","-1.411","-1.411","-1.411","1"
"6","15.57","2011-06-01","-1.401","-1.401","-1.401","1"
"6","15.57","2011-06-02","-1.408","-1.408","-1.408","1"
"6","15.57","2011-06-03","-1.402","-1.402","-1.402","1"
"6","15.57","2011-06-04","-1.396","-1.396","-1.396","1"
"6","15.57","2011-06-05","-1.407","-1.407","-1.407","1"
"6","15.57","2011-06-06","-1.418","-1.418","-1.418","1"
"6","15.57","2011-06-07","-1.402","-1.402","-1.402","1"
"6","15.57","2011-06-08","-1.406","-1.406","-1.406","1"
"6","15.57","2011-06-09","-1.404","-1.404","-1.404","1"
"6","15.57","2011-06-10","-1.402","-1.402","-1.402","1"
"6","15.57","2011-06-11","-1.403","-1.403","-1.403","1"
"6","15.57","2011-06-12","-1.411","-1.411","-1.411","1"
"6","15.57","2011-06-13","-1.412","-1.412","-1.412","1"
"6","15.57","2011-06-14","-1.409","-1.409","-1.409","1"
"6","15.57","2011-06-15","-1.407","-1.407","-1.407","1"
"6","15.57","2011-06-16","-1.405","-1.405","-1.405","1"
"6","15.57","2011-06-17","-1.422","-1.422","-1.422","1"
"6","15.57","2011-06-18","-1.418","-1.418","-1.418","1"
"6","15.57","2011-06-19","-1.419","-1.419","-1.419","1"
"6","15.57","2011-06-20","-1.426","-1.426","-1.426","1"
"6","15.57","2011-06-21","-1.415","-1.415","-1.415","1"
"6","15.57","2011-06-22","-1.416","-1.416","-1.416","1"
"6","15.57","2011-06-23","-1.404","-1.404","-1.404","1"
"6","15.57","2011-06-24","-1.412","-1.412","-1.412","1"
"6","15.57","2011-06-25","-1.419","-1.419","-1.419","1"
"6","15.57","2011-06-26","-1.42","-1.42","-1.42","1"
"6","15.57","2011-06-27","-1.415","-1.415","-1.415","1"
"6","15.57","2011-06-28","-1.43","-1.43","-1.43","1"
"6","15.57","2011-06-29","-1.426","-1.426","-1.426","1"
"6","15.57","2011-06-30","-1.427","-1.427","-1.427","1"
"6","15.57","2011-07-01","-1.425","-1.425","-1.425","1"
"6","15.57","2011-07-02","-1.429","-1.429","-1.429","1"
"6","15.57","2011-07-03","-1.441","-1.441","-1.441","1"
"6","15.57","2011-07-04","-1.428","-1.428","-1.428","1"
"6","15.57","2011-07-05","-1.423","-1.423","-1.423","1"
"6","15.57","2011-07-06","-1.427","-1.427","-1.427","1"
"6","15.57","2011-07-07","-1.431","-1.431","-1.431","1"
"6","15.57","2011-07-08","-1.421","-1.421","-1.421","1"
"6","15.57","2011-07-09","-1.431","-1.431","-1.431","1"
"6","15.57","2011-07-10","-1.426","-1.426","-1.426","1"
"6","15.57","2011-07-11","-1.436","-1.436","-1.436","1"
"6","15.57","2011-07-12","-1.425","-1.425","-1.425","1"
"6","15.57","2011-07-13","-1.438","-1.438","-1.438","1"
"6","15.57","2011-07-14","-1.427","-1.427","-1.427","1"
"6","15.57","2011-07-15","-1.434","-1.434","-1.434","1"
"6","15.57","2011-07-16","-1.432","-1.432","-1.432","1"
"6","15.57","2011-07-17","-1.427","-1.427","-1.427","1"
"6","15.57","2011-07-18","-1.433","-1.433","-1.433","1"
"6","15.57","2011-07-19","-1.432","-1.432","-1.432","1"
"6","15.57","2011-07-20","-1.438","-1.438","-1.438","1"
"6","15.57","2011-07-21","-1.426","-1.426","-1.426","1"
"6","15.57","2011-07-22","-1.433","-1.433","-1.433","1"
"6","15.57","2011-07-23","-1.434","-1.434","-1.434","1"
"6","15.57","2011-07-24","-1.429","-1.429","-1.429","1"
"6","15.57","2011-07-25","-1.431","-1.431","-1.431","1"
"6","15.57","2011-07-26","-1.451","-1.451","-1.451","1"
"6","15.57","2011-07-27","-1.447","-1.447","-1.447","1"
"6","15.57","2011-07-28","-1.449","-1.449","-1.449","1"
"6","15.57","2011-07-29","-1.443","-1.443","-1.443","1"
"6","15.57","2011-07-30","-1.437","-1.437","-1.437","1"
"6","15.57","2011-07-31","-1.434","-1.434","-1.434","1"
"6","15.57","2011-08-01","-1.448","-1.448","-1.448","1"
"6","15.57","2011-08-02","-1.438","-1.438","-1.438","1"
"6","15.57","2011-08-03","-1.456","-1.456","-1.456","1"
"6","15.57","2011-08-04","-1.451","-1.451","-1.451","1"
"6","15.57","2011-08-05","-1.431","-1.431","-1.431","1"
"6","15.57","2011-08-06","-1.434","-1.434","-1.434","1"
"6","15.57","2011-08-07","-1.434","-1.434","-1.434","1"
"6","15.57","2011-08-08","-1.432","-1.432","-1.432","1"
"6","15.57","2011-08-09","-1.434","-1.434","-1.434","1"
"6","15.57","2011-08-10","-1.437","-1.437","-1.437","1"
"6","15.57","2011-08-11","-1.436","-1.436","-1.436","1"
"6","15.57","2011-08-12","-1.456","-1.456","-1.456","1"
"6","15.57","2011-08-13","-1.453","-1.453","-1.453","1"
"6","15.57","2011-08-14","-1.448","-1.448","-1.448","1"
"6","15.57","2011-08-15","-1.452","-1.452","-1.452","1"
"6","15.57","2011-08-16","-1.444","-1.444","-1.444","1"
"6","15.57","2011-08-17","-1.44","-1.44","-1.44","1"
"6","15.57","2011-08-18","-1.439","-1.439","-1.439","1"
"6","15.57","2011-08-19","-1.435","-1.435","-1.435","1"
"6","15.57","2011-08-20","-1.448","-1.448","-1.448","1"
"6","15.57","2011-08-21","-1.44","-1.44","-1.44","1"
"6","15.57","2011-08-22","-1.456","-1.456","-1.456","1"
"6","15.57","2011-08-23","-1.439","-1.439","-1.439","1"
"6","15.57","2011-08-24","-1.434","-1.434","-1.434","1"
"6","15.57","2011-09-18","-1.423","-1.423","-1.423","1"
"6","15.57","2011-09-19","-1.419","-1.419","-1.419","1"
"6","15.57","2011-09-20","-1.419","-1.419","-1.419","1"
"6","15.57","2011-09-21","-1.417","-1.417","-1.417","1"
"6","15.57","2011-09-22","-1.414","-1.414","-1.414","1"
"6","15.57","2011-09-23","-1.416","-1.416","-1.416","1"
"6","15.57","2011-09-24","-1.414","-1.414","-1.414","1"
"6","15.57","2011-09-25","-1.416","-1.416","-1.416","1"
"6","15.57","2011-09-26","-1.416","-1.416","-1.416","1"
"6","15.57","2011-09-27","-1.415","-1.415","-1.415","1"
"6","15.57","2011-09-28","-1.412","-1.412","-1.412","1"
"6","15.57","2011-09-29","-1.412","-1.412","-1.412","1"
"6","15.57","2011-09-30","-1.412","-1.412","-1.412","1"
"6","15.57","2011-10-01","-1.411","-1.411","-1.411","1"
"6","15.57","2011-10-02","-1.411","-1.411","-1.411","1"
"6","15.57","2011-10-03","-1.41","-1.41","-1.41","1"
"6","15.57","2011-10-04","-1.411","-1.411","-1.411","1"
"6","15.57","2011-10-05","-1.412","-1.412","-1.412","1"
"6","15.57","2011-10-06","-1.412","-1.412","-1.412","1"
"6","15.57","2011-10-07","-1.412","-1.412","-1.412","1"
"6","15.57","2011-10-08","-1.408","-1.408","-1.408","1"
"6","15.57","2011-10-09","-1.41","-1.41","-1.41","1"
"6","15.57","2011-10-10","-1.407","-1.407","-1.407","1"
"6","15.57","2011-10-11","-1.405","-1.405","-1.405","1"
"6","15.57","2011-10-12","-1.404","-1.404","-1.404","1"
"6","15.57","2011-10-13","-1.402","-1.402","-1.402","1"
"6","15.57","2011-10-14","-1.404","-1.404","-1.404","1"
"6","15.57","2011-10-15","-1.404","-1.404","-1.404","1"
"6","15.57","2011-10-16","-1.403","-1.403","-1.403","1"
"6","15.57","2011-10-17","-1.403","-1.403","-1.403","1"
"6","15.57","2011-10-18","-1.403","-1.403","-1.403","1"
"6","15.57","2011-10-19","-1.402","-1.402","-1.402","1"
"6","15.57","2011-10-20","-1.401","-1.401","-1.401","1"
"6","15.57","2011-10-21","-1.399","-1.399","-1.399","1"
"6","15.57","2011-10-22","-1.401","-1.401","-1.401","1"
"6","15.57","2011-10-23","-1.399","-1.399","-1.399","1"
"6","15.57","2011-10-24","-1.399","-1.399","-1.399","1"
"6","15.57","2011-10-25","-1.398","-1.398","-1.398","1"
"6","15.57","2011-10-26","-1.397","-1.397","-1.397","1"
"6","15.57","2011-10-27","-1.396","-1.396","-1.396","1"
"6","15.57","2011-10-28","-1.395","-1.395","-1.395","1"
"6","15.57","2011-10-29","-1.394","-1.394","-1.394","1"
"6","15.57","2011-10-30","-1.392","-1.392","-1.392","1"
"6","15.57","2011-10-31","-1.392","-1.392","-1.392","1"
"6","15.57","2011-11-01","-1.391","-1.391","-1.391","1"
"6","15.57","2011-11-02","-1.392","-1.392","-1.392","1"
"6","15.57","2011-11-03","-1.39","-1.39","-1.39","1"
"6","15.57","2011-11-04","-1.387","-1.387","-1.387","1"
"6","15.57","2011-11-05","-1.385","-1.385","-1.385","1"
"6","15.57","2011-11-06","-1.384","-1.384","-1.384","1"
"6","15.57","2011-11-07","-1.382","-1.382","-1.382","1"
"6","15.57","2011-11-08","-1.38","-1.38","-1.38","1"
"6","15.57","2011-11-09","-1.382","-1.382","-1.382","1"
"6","15.57","2011-11-10","-1.381","-1.381","-1.381","1"
"6","15.57","2011-11-11","-1.382","-1.382","-1.382","1"
"6","15.57","2011-11-12","-1.381","-1.381","-1.381","1"
"6","15.57","2011-11-13","-1.38","-1.38","-1.38","1"
"6","15.57","2011-11-14","-1.378","-1.378","-1.378","1"
"6","15.57","2011-11-15","-1.377","-1.377","-1.377","1"
"6","15.57","2011-11-16","-1.376","-1.376","-1.376","1"
"6","15.57","2011-11-17","-1.375","-1.375","-1.375","1"
"6","15.57","2011-11-18","-1.374","-1.374","-1.374","1"
"6","15.57","2011-11-19","-1.373","-1.373","-1.373","1"
"6","15.57","2011-11-20","-1.372","-1.372","-1.372","1"
"6","15.57","2011-11-21","-1.371","-1.371","-1.371","1"
"6","15.57","2011-11-22","-1.371","-1.371","-1.371","1"
"6","15.57","2011-11-23","-1.37","-1.37","-1.37","1"
"6","15.57","2011-11-24","-1.369","-1.369","-1.369","1"
"6","15.57","2011-11-25","-1.368","-1.368","-1.368","1"
"6","15.57","2011-11-26","-1.367","-1.367","-1.367","1"
"6","15.57","2011-11-27","-1.364","-1.364","-1.364","1"
"6","15.57","2011-11-28","-1.363","-1.363","-1.363","1"
"6","15.57","2011-11-29","-1.362","-1.362","-1.362","1"
"6","15.57","2011-11-30","-1.362","-1.362","-1.362","1"
"6","15.57","2011-12-01","-1.362","-1.362","-1.362","1"
"6","15.57","2011-12-02","-1.36","-1.36","-1.36","1"
"6","15.57","2011-12-03","-1.359","-1.359","-1.359","1"
"6","15.57","2011-12-04","-1.357","-1.357","-1.357","1"
"6","15.57","2011-12-05","-1.355","-1.355","-1.355","1"
"6","15.57","2011-12-06","-1.356","-1.356","-1.356","1"
"6","15.57","2011-12-07","-1.355","-1.355","-1.355","1"
"6","15.57","2011-12-08","-1.353","-1.353","-1.353","1"
"6","15.57","2011-12-09","-1.352","-1.352","-1.352","1"
"6","15.57","2011-12-10","-1.353","-1.353","-1.353","1"
"6","15.57","2011-12-11","-1.35","-1.35","-1.35","1"
"6","15.57","2011-12-12","-1.35","-1.35","-1.35","1"
"6","15.57","2011-12-13","-1.348","-1.348","-1.348","1"
"6","15.57","2011-12-14","-1.347","-1.347","-1.347","1"
"6","15.57","2011-12-15","-1.346","-1.346","-1.346","1"
"6","15.57","2011-12-16","-1.344","-1.344","-1.344","1"
"6","15.57","2011-12-17","-1.343","-1.343","-1.343","1"
"6","15.57","2011-12-18","-1.343","-1.343","-1.343","1"
"6","15.57","2011-12-19","-1.342","-1.342","-1.342","1"
"6","15.57","2011-12-20","-1.342","-1.342","-1.342","1"
"6","15.57","2011-12-21","-1.339","-1.339","-1.339","1"
"6","15.57","2011-12-22","-1.338","-1.338","-1.338","1"
"6","15.57","2011-12-23","-1.339","-1.339","-1.339","1"
"6","15.57","2011-12-24","-1.336","-1.336","-1.336","1"
"6","15.57","2011-12-25","-1.335","-1.335","-1.335","1"
"6","15.57","2011-12-26","-1.334","-1.334","-1.334","1"
"6","15.57","2011-12-27","-1.332","-1.332","-1.332","1"
"6","15.57","2011-12-28","-1.331","-1.331","-1.331","1"
"6","15.57","2011-12-29","-1.33","-1.33","-1.33","1"
"6","15.57","2011-12-30","-1.33","-1.33","-1.33","1"
"6","15.57","2011-12-31","-1.328","-1.328","-1.328","1"
"6","15.57","2012-01-01","-1.326","-1.326","-1.326","1"
"6","15.57","2012-01-02","-1.327","-1.327","-1.327","1"
"6","15.57","2012-01-03","-1.324","-1.324","-1.324","1"
"6","15.57","2012-01-04","-1.324","-1.324","-1.324","1"
"6","15.57","2012-01-05","-1.324","-1.324","-1.324","1"
"6","15.57","2012-01-06","-1.322","-1.322","-1.322","1"
"6","15.57","2012-01-07","-1.321","-1.321","-1.321","1"
"6","15.57","2012-01-08","-1.32","-1.32","-1.32","1"
"6","15.57","2012-01-09","-1.318","-1.318","-1.318","1"
"6","15.57","2012-01-10","-1.317","-1.317","-1.317","1"
"6","15.57","2012-01-11","-1.316","-1.316","-1.316","1"
"6","15.57","2012-01-12","-1.316","-1.316","-1.316","1"
"6","15.57","2012-01-13","-1.315","-1.315","-1.315","1"
"6","15.57","2012-01-14","-1.314","-1.314","-1.314","1"
"6","15.57","2012-01-15","-1.313","-1.313","-1.313","1"
"6","15.57","2012-01-16","-1.311","-1.311","-1.311","1"
"6","15.57","2012-01-17","-1.309","-1.309","-1.309","1"
"6","15.57","2012-01-18","-1.309","-1.309","-1.309","1"
"6","15.57","2012-01-19","-1.309","-1.309","-1.309","1"
"6","15.57","2012-01-20","-1.306","-1.306","-1.306","1"
"6","15.57","2012-01-21","-1.307","-1.307","-1.307","1"
"6","15.57","2012-01-22","-1.305","-1.305","-1.305","1"
"6","15.57","2012-01-23","-1.306","-1.306","-1.306","1"
"6","15.57","2012-01-24","-1.304","-1.304","-1.304","1"
"6","15.57","2012-01-25","-1.303","-1.303","-1.303","1"
"6","15.57","2012-01-26","-1.302","-1.302","-1.302","1"
"6","15.57","2012-01-27","-1.301","-1.301","-1.301","1"
"6","15.57","2012-01-28","-1.299","-1.299","-1.299","1"
"6","15.57","2012-01-29","-1.299","-1.299","-1.299","1"
"6","15.57","2012-01-30","-1.299","-1.299","-1.299","1"
"6","15.57","2012-01-31","-1.298","-1.298","-1.298","1"
"6","15.57","2012-02-01","-1.298","-1.298","-1.298","1"
"6","15.57","2012-02-02","-1.297","-1.297","-1.297","1"
"6","15.57","2012-02-03","-1.296","-1.296","-1.296","1"
"6","15.57","2012-02-04","-1.296","-1.296","-1.296","1"
"6","15.57","2012-02-05","-1.296","-1.296","-1.296","1"
"6","15.57","2012-02-06","-1.294","-1.294","-1.294","1"
"6","15.57","2012-02-07","-1.294","-1.294","-1.294","1"
"6","15.57","2012-02-08","-1.292","-1.292","-1.292","1"
"6","15.57","2012-02-09","-1.291","-1.291","-1.291","1"
"6","15.57","2012-02-10","-1.292","-1.292","-1.292","1"
"6","15.57","2012-02-11","-1.292","-1.292","-1.292","1"
"6","15.57","2012-02-12","-1.291","-1.291","-1.291","1"
"6","15.57","2012-02-13","-1.291","-1.291","-1.291","1"
"6","15.57","2012-02-14","-1.292","-1.292","-1.292","1"
"6","15.57","2012-02-15","-1.29","-1.29","-1.29","1"
"6","15.57","2012-02-16","-1.288","-1.288","-1.288","1"
"6","15.57","2012-02-17","-1.288","-1.288","-1.288","1"
"6","15.57","2012-02-18","-1.286","-1.286","-1.286","1"
"6","15.57","2012-02-19","-1.286","-1.286","-1.286","1"
"6","15.57","2012-02-20","-1.285","-1.285","-1.285","1"
"6","15.57","2012-02-21","-1.286","-1.286","-1.286","1"
"6","15.57","2012-02-22","-1.286","-1.286","-1.286","1"
"6","15.57","2012-02-23","-1.285","-1.285","-1.285","1"
"6","15.57","2012-02-24","-1.283","-1.283","-1.283","1"
"6","15.57","2012-02-25","-1.282","-1.282","-1.282","1"
"6","15.57","2012-02-26","-1.283","-1.283","-1.283","1"
"6","15.57","2012-02-27","-1.285","-1.285","-1.285","1"
"6","15.57","2012-02-28","-1.284","-1.284","-1.284","1"
"6","15.57","2012-02-29","-1.282","-1.282","-1.282","1"
"6","15.57","2012-03-01","-1.282","-1.282","-1.282","1"
"6","15.57","2012-03-02","-1.281","-1.281","-1.281","1"
"6","15.57","2012-03-03","-1.281","-1.281","-1.281","1"
"6","15.57","2012-03-04","-1.283","-1.283","-1.283","1"
"6","15.57","2012-03-05","-1.283","-1.283","-1.283","1"
"6","15.57","2012-03-06","-1.284","-1.284","-1.284","1"
"6","15.57","2012-03-07","-1.282","-1.282","-1.282","1"
"6","15.57","2012-03-08","-1.284","-1.284","-1.284","1"
"6","15.57","2012-03-09","-1.283","-1.283","-1.283","1"
"6","15.57","2012-03-10","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-11","-1.283","-1.283","-1.283","1"
"6","15.57","2012-03-12","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-13","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-14","-1.282","-1.282","-1.282","1"
"6","15.57","2012-03-15","-1.284","-1.284","-1.284","1"
"6","15.57","2012-03-16","-1.283","-1.283","-1.283","1"
"6","15.57","2012-03-17","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-18","-1.286","-1.286","-1.286","1"
"6","15.57","2012-03-19","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-20","-1.288","-1.288","-1.288","1"
"6","15.57","2012-03-21","-1.287","-1.287","-1.287","1"
"6","15.57","2012-03-22","-1.285","-1.285","-1.285","1"
"6","15.57","2012-03-23","-1.288","-1.288","-1.288","1"
"6","15.57","2012-03-24","-1.287","-1.287","-1.287","1"
"6","15.57","2012-03-25","-1.29","-1.29","-1.29","1"
"6","15.57","2012-03-26","-1.289","-1.289","-1.289","1"
"6","15.57","2012-03-27","-1.288","-1.288","-1.288","1"
"6","15.57","2012-03-28","-1.289","-1.289","-1.289","1"
"6","15.57","2012-03-29","-1.29","-1.29","-1.29","1"
"6","15.57","2012-03-30","-1.291","-1.291","-1.291","1"
"6","15.57","2012-03-31","-1.293","-1.293","-1.293","1"
"6","15.57","2012-04-01","-1.293","-1.293","-1.293","1"
"6","15.57","2012-04-02","-1.293","-1.293","-1.293","1"
"6","15.57","2012-04-03","-1.294","-1.294","-1.294","1"
"6","15.57","2012-04-04","-1.296","-1.296","-1.296","1"
"6","15.57","2012-04-05","-1.297","-1.297","-1.297","1"
"6","15.57","2012-04-06","-1.296","-1.296","-1.296","1"
"6","15.57","2012-04-07","-1.297","-1.297","-1.297","1"
"6","15.57","2012-04-08","-1.299","-1.299","-1.299","1"
"6","15.57","2012-04-09","-1.3","-1.3","-1.3","1"
"6","15.57","2012-04-10","-1.3","-1.3","-1.3","1"
"6","15.57","2012-04-11","-1.3","-1.3","-1.3","1"
"6","15.57","2012-04-12","-1.303","-1.303","-1.303","1"
"6","15.57","2012-04-13","-1.304","-1.304","-1.304","1"
"6","15.57","2012-04-14","-1.304","-1.304","-1.304","1"
"6","15.57","2012-04-15","-1.304","-1.304","-1.304","1"
"6","15.57","2012-04-16","-1.307","-1.307","-1.307","1"
"6","15.57","2012-04-17","-1.308","-1.308","-1.308","1"
"6","15.57","2012-04-18","-1.308","-1.308","-1.308","1"
"6","15.57","2012-04-19","-1.309","-1.309","-1.309","1"
"6","15.57","2012-04-20","-1.311","-1.311","-1.311","1"
"6","15.57","2012-04-21","-1.311","-1.311","-1.311","1"
"6","15.57","2012-04-22","-1.314","-1.314","-1.314","1"
"6","15.57","2012-04-23","-1.315","-1.315","-1.315","1"
"6","15.57","2012-04-24","-1.316","-1.316","-1.316","1"
"6","15.57","2012-04-25","-1.317","-1.317","-1.317","1"
"6","15.57","2012-04-26","-1.317","-1.317","-1.317","1"
"6","15.57","2012-04-27","-1.318","-1.318","-1.318","1"
"6","15.57","2012-04-28","-1.319","-1.319","-1.319","1"
"6","15.57","2012-04-29","-1.32","-1.32","-1.32","1"
"6","15.57","2012-04-30","-1.322","-1.322","-1.322","1"
"6","15.57","2012-05-01","-1.324","-1.324","-1.324","1"
"6","15.57","2012-05-02","-1.325","-1.325","-1.325","1"
"6","15.57","2012-05-03","-1.327","-1.327","-1.327","1"
"6","15.57","2012-05-04","-1.328","-1.328","-1.328","1"
"6","15.57","2012-05-05","-1.329","-1.329","-1.329","1"
"6","15.57","2012-05-06","-1.331","-1.331","-1.331","1"
"6","15.57","2012-05-07","-1.332","-1.332","-1.332","1"
"6","15.57","2012-05-08","-1.332","-1.332","-1.332","1"
"6","15.57","2012-05-09","-1.335","-1.335","-1.335","1"
"6","15.57","2012-05-10","-1.335","-1.335","-1.335","1"
"6","15.57","2012-05-11","-1.336","-1.336","-1.336","1"
"6","15.57","2012-05-12","-1.337","-1.337","-1.337","1"
"6","15.57","2012-05-13","-1.339","-1.339","-1.339","1"
"6","15.57","2012-05-14","-1.343","-1.343","-1.343","1"
"6","15.57","2012-05-15","-1.344","-1.344","-1.344","1"
"6","15.57","2012-05-16","-1.345","-1.345","-1.345","1"
"6","15.57","2012-05-17","-1.349","-1.349","-1.349","1"
"6","15.57","2012-05-18","-1.349","-1.349","-1.349","1"
"6","15.57","2012-05-19","-1.349","-1.349","-1.349","1"
"6","15.57","2012-05-20","-1.352","-1.352","-1.352","1"
"6","15.57","2012-05-21","-1.355","-1.355","-1.355","1"
"6","15.57","2012-05-22","-1.355","-1.355","-1.355","1"
"6","15.57","2012-05-23","-1.356","-1.356","-1.356","1"
"6","15.57","2012-05-24","-1.359","-1.359","-1.359","1"
"6","15.57","2012-05-25","-1.359","-1.359","-1.359","1"
"6","15.57","2012-05-26","-1.36","-1.36","-1.36","1"
"6","15.57","2012-05-27","-1.363","-1.363","-1.363","1"
"6","15.57","2012-05-28","-1.365","-1.365","-1.365","1"
"6","15.57","2012-05-29","-1.366","-1.366","-1.366","1"
"6","15.57","2012-05-30","-1.369","-1.369","-1.369","1"
"6","15.57","2012-05-31","-1.368","-1.368","-1.368","1"
"6","15.57","2012-06-01","-1.371","-1.371","-1.371","1"
"6","15.57","2012-06-02","-1.375","-1.375","-1.375","1"
"6","15.57","2012-06-03","-1.373","-1.373","-1.373","1"
"6","15.57","2012-06-04","-1.378","-1.378","-1.378","1"
"6","15.57","2012-06-05","-1.379","-1.379","-1.379","1"
"6","15.57","2012-06-06","-1.379","-1.379","-1.379","1"
"6","15.57","2012-06-07","-1.382","-1.382","-1.382","1"
"6","15.57","2012-06-08","-1.382","-1.382","-1.382","1"
"6","15.57","2012-06-09","-1.387","-1.387","-1.387","1"
"6","15.57","2012-06-10","-1.389","-1.389","-1.389","1"
"6","15.57","2012-06-11","-1.389","-1.389","-1.389","1"
"6","15.57","2012-06-12","-1.391","-1.391","-1.391","1"
"6","15.57","2012-06-13","-1.395","-1.395","-1.395","1"
"6","15.57","2012-06-14","-1.395","-1.395","-1.395","1"
"6","15.57","2012-06-15","-1.398","-1.398","-1.398","1"
"6","15.57","2012-06-16","-1.397","-1.397","-1.397","1"
"6","15.57","2012-06-17","-1.398","-1.398","-1.398","1"
"6","15.57","2012-06-18","-1.401","-1.401","-1.401","1"
"6","15.57","2012-06-19","-1.404","-1.404","-1.404","1"
"6","15.57","2012-06-20","-1.405","-1.405","-1.405","1"
"6","15.57","2012-06-21","-1.408","-1.408","-1.408","1"
"6","15.57","2012-06-22","-1.411","-1.411","-1.411","1"
"6","15.57","2012-06-23","-1.412","-1.412","-1.412","1"
"6","15.57","2012-06-24","-1.416","-1.416","-1.416","1"
"6","15.57","2012-06-25","-1.417","-1.417","-1.417","1"
"6","15.57","2012-06-26","-1.421","-1.421","-1.421","1"
"6","15.57","2012-06-27","-1.421","-1.421","-1.421","1"
"6","15.57","2012-06-28","-1.422","-1.422","-1.422","1"
"6","15.57","2012-06-29","-1.423","-1.423","-1.423","1"
"6","15.57","2012-06-30","-1.427","-1.427","-1.427","1"
"6","15.57","2012-07-01","-1.429","-1.429","-1.429","1"
"6","15.57","2012-07-02","-1.432","-1.432","-1.432","1"
"6","15.57","2012-07-03","-1.434","-1.434","-1.434","1"
"6","15.57","2012-07-04","-1.435","-1.435","-1.435","1"
"6","15.57","2012-07-05","-1.44","-1.44","-1.44","1"
"6","15.57","2012-07-06","-1.441","-1.441","-1.441","1"
"6","15.57","2012-07-07","-1.442","-1.442","-1.442","1"
"6","15.57","2012-07-08","-1.443","-1.443","-1.443","1"
"6","15.57","2012-07-09","-1.446","-1.446","-1.446","1"
"6","15.57","2012-07-10","-1.448","-1.448","-1.448","1"
"6","15.57","2012-07-11","-1.451","-1.451","-1.451","1"
"6","15.57","2012-07-12","-1.453","-1.453","-1.453","1"
"6","15.57","2012-07-13","-1.454","-1.454","-1.454","1"
"6","15.57","2012-07-14","-1.456","-1.456","-1.456","1"
"6","15.57","2012-07-15","-1.458","-1.458","-1.458","1"
"6","15.57","2012-07-16","-1.463","-1.463","-1.463","1"
"6","15.57","2012-07-17","-1.465","-1.465","-1.465","1"
"6","15.57","2012-07-18","-1.472","-1.472","-1.472","1"
"6","15.57","2012-07-19","-1.471","-1.471","-1.471","1"
"6","15.57","2012-07-20","-1.474","-1.474","-1.474","1"
"6","15.57","2012-07-21","-1.478","-1.478","-1.478","1"
"6","15.57","2012-07-22","-1.473","-1.473","-1.473","1"
"6","15.57","2012-07-23","-1.477","-1.477","-1.477","1"
"6","15.57","2012-07-24","-1.478","-1.478","-1.478","1"
"6","15.57","2012-07-25","-1.48","-1.48","-1.48","1"
"6","15.57","2012-07-26","-1.479","-1.479","-1.479","1"
"6","15.57","2012-07-27","-1.48","-1.48","-1.48","1"
"6","15.57","2012-07-28","-1.487","-1.487","-1.487","1"
"6","15.57","2012-07-29","-1.488","-1.488","-1.488","1"
"6","15.57","2012-07-30","-1.484","-1.484","-1.484","1"
"6","15.57","2012-07-31","-1.489","-1.489","-1.489","1"
"6","15.57","2012-08-01","-1.493","-1.493","-1.493","1"
"6","15.57","2012-08-02","-1.492","-1.492","-1.492","1"
"6","15.57","2012-08-03","-1.496","-1.496","-1.496","1"
"6","15.57","2012-08-04","-1.497","-1.497","-1.497","1"
"6","15.57","2012-08-05","-1.497","-1.497","-1.497","1"
"6","15.57","2012-08-06","-1.496","-1.496","-1.496","1"
"6","15.57","2012-08-07","-1.499","-1.499","-1.499","1"
"6","15.57","2012-08-08","-1.499","-1.499","-1.499","1"
"6","15.57","2012-08-09","-1.503","-1.503","-1.503","1"
"6","15.57","2012-08-10","-1.506","-1.506","-1.506","1"
"6","15.57","2012-08-11","-1.513","-1.513","-1.513","1"
"6","15.57","2012-08-12","-1.516","-1.516","-1.516","1"
"6","15.57","2012-08-13","-1.515","-1.515","-1.515","1"
"6","15.57","2012-08-14","-1.509","-1.509","-1.509","1"
"6","15.57","2012-08-15","-1.511","-1.511","-1.511","1"
"6","15.57","2012-08-16","-1.513","-1.513","-1.513","1"
"6","15.57","2012-08-17","-1.515","-1.515","-1.515","1"
"6","15.57","2012-08-18","-1.513","-1.513","-1.513","1"
"6","15.57","2012-08-19","-1.52","-1.52","-1.52","1"
"6","15.57","2012-08-20","-1.525","-1.525","-1.525","1"
"6","15.57","2012-08-21","-1.524","-1.524","-1.524","1"
"6","15.57","2012-08-22","-1.522","-1.522","-1.522","1"
"6","15.57","2012-08-23","-1.526","-1.526","-1.526","1"
"6","15.57","2012-08-24","-1.52","-1.52","-1.52","1"
"6","15.57","2012-08-25","-1.521","-1.521","-1.521","1"
"6","15.57","2012-08-26","-1.523","-1.523","-1.523","1"
"6","15.57","2012-08-27","-1.525","-1.525","-1.525","1"
"6","15.57","2012-08-28","-1.531","-1.531","-1.531","1"
"6","15.57","2012-08-29","-1.535","-1.535","-1.535","1"
"6","15.57","2012-08-30","-1.535","-1.535","-1.535","1"
"6","15.57","2012-08-31","-1.528","-1.528","-1.528","1"
"6","15.57","2012-09-01","-1.529","-1.529","-1.529","1"
"6","15.57","2012-09-02","-1.53","-1.53","-1.53","1"
"6","15.57","2012-09-03","-1.527","-1.527","-1.527","1"
"6","15.57","2012-09-04","-1.528","-1.528","-1.528","1"
"6","15.57","2012-09-05","-1.529","-1.529","-1.529","1"
"6","15.57","2012-09-06","-1.531","-1.531","-1.531","1"
"6","15.57","2012-09-07","-1.53","-1.53","-1.53","1"
"6","15.57","2012-09-08","-1.531","-1.531","-1.531","1"
"6","15.57","2012-09-09","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-10","-1.541","-1.541","-1.541","1"
"6","15.57","2012-09-11","-1.54","-1.54","-1.54","1"
"6","15.57","2012-09-12","-1.533","-1.533","-1.533","1"
"6","15.57","2012-09-13","-1.534","-1.534","-1.534","1"
"6","15.57","2012-09-14","-1.539","-1.539","-1.539","1"
"6","15.57","2012-09-15","-1.538","-1.538","-1.538","1"
"6","15.57","2012-09-16","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-17","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-18","-1.539","-1.539","-1.539","1"
"6","15.57","2012-09-19","-1.542","-1.542","-1.542","1"
"6","15.57","2012-09-20","-1.538","-1.538","-1.538","1"
"6","15.57","2012-09-21","-1.542","-1.542","-1.542","1"
"6","15.57","2012-09-22","-1.546","-1.546","-1.546","1"
"6","15.57","2012-09-23","-1.546","-1.546","-1.546","1"
"6","15.57","2012-09-24","-1.545","-1.545","-1.545","1"
"6","15.57","2012-09-25","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-26","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-27","-1.535","-1.535","-1.535","1"
"6","15.57","2012-09-28","-1.535","-1.535","-1.535","1"
"6","15.57","2012-09-29","-1.537","-1.537","-1.537","1"
"6","15.57","2012-09-30","-1.536","-1.536","-1.536","1"
"6","15.57","2012-10-01","-1.537","-1.537","-1.537","1"
"6","15.57","2012-10-02","-1.538","-1.538","-1.538","1"
"6","15.57","2012-10-03","-1.537","-1.537","-1.537","1"
"6","15.57","2012-10-04","-1.537","-1.537","-1.537","1"
"6","15.57","2012-10-05","-1.538","-1.538","-1.538","1"
"6","15.57","2012-10-06","-1.538","-1.538","-1.538","1"
"6","15.57","2012-11-01","-1.526","-1.526","-1.526","1"
"6","15.57","2012-11-02","-1.525","-1.525","-1.525","1"
"6","15.57","2012-11-03","-1.524","-1.524","-1.524","1"
"6","15.57","2012-11-04","-1.516","-1.516","-1.516","1"
"6","15.57","2012-11-05","-1.513","-1.513","-1.513","1"
"6","15.57","2012-11-06","-1.515","-1.515","-1.515","1"
"6","15.57","2012-11-07","-1.513","-1.513","-1.513","1"
"6","15.57","2012-11-08","-1.514","-1.514","-1.514","1"
"6","15.57","2012-11-09","-1.513","-1.513","-1.513","1"
"6","15.57","2012-11-10","-1.511","-1.511","-1.511","1"
"6","15.57","2012-11-11","-1.508","-1.508","-1.508","1"
"6","15.57","2012-11-12","-1.507","-1.507","-1.507","1"
"6","15.57","2012-11-13","-1.51","-1.51","-1.51","1"
"6","15.57","2012-11-14","-1.508","-1.508","-1.508","1"
"6","15.57","2012-11-15","-1.507","-1.507","-1.507","1"
"6","15.57","2012-11-16","-1.504","-1.504","-1.504","1"
"6","15.57","2012-11-17","-1.504","-1.504","-1.504","1"
"6","15.57","2012-11-18","-1.505","-1.505","-1.505","1"
"6","15.57","2012-11-19","-1.503","-1.503","-1.503","1"
"6","15.57","2012-11-20","-1.502","-1.502","-1.502","1"
"6","15.57","2012-11-21","-1.502","-1.502","-1.502","1"
"6","15.57","2012-11-22","-1.499","-1.499","-1.499","1"
"6","15.57","2012-11-23","-1.499","-1.499","-1.499","1"
"6","15.57","2012-11-24","-1.498","-1.498","-1.498","1"
"6","15.57","2012-11-25","-1.498","-1.498","-1.498","1"
"6","15.57","2012-11-26","-1.496","-1.496","-1.496","1"
"6","15.57","2012-11-27","-1.496","-1.496","-1.496","1"
"6","15.57","2012-11-28","-1.496","-1.496","-1.496","1"
"6","15.57","2012-11-29","-1.493","-1.493","-1.493","1"
"6","15.57","2012-11-30","-1.493","-1.493","-1.493","1"
"6","15.57","2012-12-01","-1.492","-1.492","-1.492","1"
"6","15.57","2012-12-02","-1.491","-1.491","-1.491","1"
"6","15.57","2012-12-03","-1.491","-1.491","-1.491","1"
"6","15.57","2012-12-04","-1.49","-1.49","-1.49","1"
"6","15.57","2012-12-05","-1.489","-1.489","-1.489","1"
"6","15.57","2012-12-06","-1.487","-1.487","-1.487","1"
"6","15.57","2012-12-07","-1.486","-1.486","-1.486","1"
"6","15.57","2012-12-08","-1.485","-1.485","-1.485","1"
"6","15.57","2012-12-09","-1.485","-1.485","-1.485","1"
"6","15.57","2012-12-10","-1.483","-1.483","-1.483","1"
"6","15.57","2012-12-11","-1.481","-1.481","-1.481","1"
"6","15.57","2012-12-12","-1.481","-1.481","-1.481","1"
"6","15.57","2012-12-13","-1.481","-1.481","-1.481","1"
"6","15.57","2012-12-14","-1.478","-1.478","-1.478","1"
"6","15.57","2012-12-15","-1.476","-1.476","-1.476","1"
"6","15.57","2012-12-16","-1.474","-1.474","-1.474","1"
"6","15.57","2012-12-17","-1.475","-1.475","-1.475","1"
"6","15.57","2012-12-18","-1.474","-1.474","-1.474","1"
"6","15.57","2012-12-19","-1.474","-1.474","-1.474","1"
"6","15.57","2012-12-20","-1.471","-1.471","-1.471","1"
"6","15.57","2012-12-21","-1.471","-1.471","-1.471","1"
"6","15.57","2012-12-22","-1.467","-1.467","-1.467","1"
"6","15.57","2012-12-23","-1.468","-1.468","-1.468","1"
"6","15.57","2012-12-24","-1.464","-1.464","-1.464","1"
"6","15.57","2012-12-25","-1.463","-1.463","-1.463","1"
"6","15.57","2012-12-26","-1.464","-1.464","-1.464","1"
"6","15.57","2012-12-27","-1.463","-1.463","-1.463","1"
"6","15.57","2012-12-28","-1.461","-1.461","-1.461","1"
"6","15.57","2012-12-29","-1.46","-1.46","-1.46","1"
"6","15.57","2012-12-30","-1.459","-1.459","-1.459","1"
"6","15.57","2012-12-31","-1.457","-1.457","-1.457","1"
"6","15.57","2013-01-01","-1.455","-1.455","-1.455","1"
"6","15.57","2013-01-02","-1.455","-1.455","-1.455","1"
"6","15.57","2013-01-03","-1.454","-1.454","-1.454","1"
"6","15.57","2013-01-04","-1.451","-1.451","-1.451","1"
"6","15.57","2013-01-05","-1.45","-1.45","-1.45","1"
"6","15.57","2013-01-06","-1.449","-1.449","-1.449","1"
"6","15.57","2013-01-07","-1.447","-1.447","-1.447","1"
"6","15.57","2013-01-08","-1.442","-1.442","-1.442","1"
"6","15.57","2013-01-18","-1.433","-1.433","-1.433","1"
"6","15.57","2013-01-20","-1.432","-1.432","-1.432","1"
"6","15.57","2013-01-22","-1.427","-1.427","-1.427","1"
"6","15.57","2013-01-23","-1.427","-1.427","-1.427","1"
"6","15.57","2013-01-28","-1.421","-1.421","-1.421","1"
"6","15.57","2013-01-29","-1.423","-1.423","-1.423","1"
"6","15.57","2013-01-30","-1.418","-1.418","-1.418","1"
"6","15.57","2013-01-31","-1.418","-1.418","-1.418","1"
"6","15.57","2013-02-01","-1.418","-1.418","-1.418","1"
"6","15.57","2013-02-02","-1.416","-1.416","-1.416","1"
"6","15.57","2013-02-03","-1.417","-1.417","-1.417","1"
"6","15.57","2013-02-04","-1.416","-1.416","-1.416","1"
"6","15.57","2013-02-05","-1.412","-1.412","-1.412","1"
"6","15.57","2013-02-06","-1.413","-1.413","-1.413","1"
"6","15.57","2013-02-07","-1.411","-1.411","-1.411","1"
"6","15.57","2013-02-08","-1.409","-1.409","-1.409","1"
"6","15.57","2013-02-09","-1.41","-1.41","-1.41","1"
"6","15.57","2013-02-10","-1.409","-1.409","-1.409","1"
"6","15.57","2013-02-11","-1.407","-1.407","-1.407","1"
"6","15.57","2013-02-12","-1.406","-1.406","-1.406","1"
"6","15.57","2013-02-13","-1.403","-1.403","-1.403","1"
"6","15.57","2013-02-14","-1.403","-1.403","-1.403","1"
"6","15.57","2013-02-15","-1.401","-1.401","-1.401","1"
"6","15.57","2013-02-16","-1.4","-1.4","-1.4","1"
"6","15.57","2013-02-17","-1.4","-1.4","-1.4","1"
"6","15.57","2013-02-18","-1.397","-1.397","-1.397","1"
"6","15.57","2013-02-19","-1.397","-1.397","-1.397","1"
"6","15.57","2013-02-20","-1.395","-1.395","-1.395","1"
"6","15.57","2013-02-21","-1.395","-1.395","-1.395","1"
"6","15.57","2013-02-22","-1.393","-1.393","-1.393","1"
"6","15.57","2013-02-23","-1.392","-1.392","-1.392","1"
"6","15.57","2013-02-24","-1.39","-1.39","-1.39","1"
"6","15.57","2013-02-25","-1.388","-1.388","-1.388","1"
"6","15.57","2013-02-26","-1.387","-1.387","-1.387","1"
"6","15.57","2013-02-27","-1.388","-1.388","-1.388","1"
"6","15.57","2013-02-28","-1.384","-1.384","-1.384","1"
"6","15.57","2013-03-01","-1.383","-1.383","-1.383","1"
"6","15.57","2013-03-02","-1.382","-1.382","-1.382","1"
"6","15.57","2013-03-03","-1.381","-1.381","-1.381","1"
"6","15.57","2013-03-04","-1.379","-1.379","-1.379","1"
"6","15.57","2013-03-05","-1.38","-1.38","-1.38","1"
"6","15.57","2013-03-06","-1.377","-1.377","-1.377","1"
"6","15.57","2013-03-07","-1.377","-1.377","-1.377","1"
"6","15.57","2013-03-08","-1.373","-1.373","-1.373","1"
"6","15.57","2013-03-09","-1.373","-1.373","-1.373","1"
"6","15.57","2013-03-10","-1.371","-1.371","-1.371","1"
"6","15.57","2013-03-11","-1.37","-1.37","-1.37","1"
"6","15.57","2013-03-12","-1.37","-1.37","-1.37","1"
"6","15.57","2013-03-13","-1.369","-1.369","-1.369","1"
"6","15.57","2013-03-14","-1.368","-1.368","-1.368","1"
"6","15.57","2013-03-15","-1.368","-1.368","-1.368","1"
"6","15.57","2013-03-16","-1.367","-1.367","-1.367","1"
"6","15.57","2013-03-17","-1.365","-1.365","-1.365","1"
"6","15.57","2013-03-18","-1.363","-1.363","-1.363","1"
"6","15.57","2013-03-19","-1.362","-1.362","-1.362","1"
"6","15.57","2013-03-20","-1.361","-1.361","-1.361","1"
"6","15.57","2013-03-21","-1.361","-1.361","-1.361","1"
"6","15.57","2013-03-22","-1.359","-1.359","-1.359","1"
"6","15.57","2013-03-23","-1.358","-1.358","-1.358","1"
"6","15.57","2013-03-24","-1.356","-1.356","-1.356","1"
"6","15.57","2013-03-25","-1.354","-1.354","-1.354","1"
"6","15.57","2013-03-26","-1.355","-1.355","-1.355","1"
"6","15.57","2013-03-27","-1.353","-1.353","-1.353","1"
"6","15.57","2013-03-28","-1.352","-1.352","-1.352","1"
"6","15.57","2013-03-29","-1.352","-1.352","-1.352","1"
"6","15.57","2013-03-30","-1.35","-1.35","-1.35","1"
"6","15.57","2013-03-31","-1.349","-1.349","-1.349","1"
"6","15.57","2013-04-01","-1.348","-1.348","-1.348","1"
"6","15.57","2013-04-02","-1.348","-1.348","-1.348","1"
"6","15.57","2013-04-03","-1.346","-1.346","-1.346","1"
"6","15.57","2013-04-04","-1.346","-1.346","-1.346","1"
"6","15.57","2013-04-05","-1.344","-1.344","-1.344","1"
"6","15.57","2013-04-06","-1.342","-1.342","-1.342","1"
"6","15.57","2013-04-07","-1.343","-1.343","-1.343","1"
"6","15.57","2013-04-08","-1.342","-1.342","-1.342","1"
"6","15.57","2013-04-09","-1.34","-1.34","-1.34","1"
"6","15.57","2013-04-10","-1.34","-1.34","-1.34","1"
"6","15.57","2013-04-11","-1.339","-1.339","-1.339","1"
"6","15.57","2013-04-12","-1.337","-1.337","-1.337","1"
"6","15.57","2013-04-13","-1.336","-1.336","-1.336","1"
"6","15.57","2013-04-14","-1.337","-1.337","-1.337","1"
"6","15.57","2013-04-15","-1.335","-1.335","-1.335","1"
"6","15.57","2013-04-16","-1.331","-1.331","-1.331","1"
"6","15.57","2013-04-17","-1.331","-1.331","-1.331","1"
"6","15.57","2013-04-18","-1.33","-1.33","-1.33","1"
"6","15.57","2013-04-19","-1.329","-1.329","-1.329","1"
"6","15.57","2013-04-20","-1.329","-1.329","-1.329","1"
"6","15.57","2013-04-21","-1.33","-1.33","-1.33","1"
"6","15.57","2013-04-22","-1.328","-1.328","-1.328","1"
"6","15.57","2013-04-23","-1.327","-1.327","-1.327","1"
"6","15.57","2013-04-24","-1.325","-1.325","-1.325","1"
"6","15.57","2013-04-25","-1.325","-1.325","-1.325","1"
"6","15.57","2013-04-26","-1.326","-1.326","-1.326","1"
"6","15.57","2013-04-27","-1.324","-1.324","-1.324","1"
"6","15.57","2013-04-28","-1.323","-1.323","-1.323","1"
"6","15.57","2013-04-29","-1.322","-1.322","-1.322","1"
"6","15.57","2013-04-30","-1.321","-1.321","-1.321","1"
"6","15.57","2013-05-01","-1.321","-1.321","-1.321","1"
"6","15.57","2013-05-02","-1.32","-1.32","-1.32","1"
"6","15.57","2013-05-03","-1.32","-1.32","-1.32","1"
"6","15.57","2013-05-04","-1.318","-1.318","-1.318","1"
"6","15.57","2013-05-05","-1.319","-1.319","-1.319","1"
"6","15.57","2013-05-06","-1.317","-1.317","-1.317","1"
"6","15.57","2013-05-07","-1.316","-1.316","-1.316","1"
"6","15.57","2013-05-08","-1.316","-1.316","-1.316","1"
"6","15.57","2013-05-09","-1.315","-1.315","-1.315","1"
"6","15.57","2013-05-10","-1.313","-1.313","-1.313","1"
"6","15.57","2013-05-11","-1.315","-1.315","-1.315","1"
"6","15.57","2013-05-12","-1.314","-1.314","-1.314","1"
"6","15.57","2013-05-13","-1.314","-1.314","-1.314","1"
"6","15.57","2013-05-14","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-15","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-16","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-17","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-18","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-19","-1.311","-1.311","-1.311","1"
"6","15.57","2013-05-20","-1.311","-1.311","-1.311","1"
"6","15.57","2013-05-21","-1.312","-1.312","-1.312","1"
"6","15.57","2013-05-22","-1.311","-1.311","-1.311","1"
"6","15.57","2013-05-23","-1.31","-1.31","-1.31","1"
"6","15.57","2013-05-24","-1.311","-1.311","-1.311","1"
"6","15.57","2013-05-25","-1.311","-1.311","-1.311","1"
"6","15.57","2013-05-26","-1.31","-1.31","-1.31","1"
"6","15.57","2013-05-27","-1.31","-1.31","-1.31","1"
"6","15.57","2013-05-28","-1.309","-1.309","-1.309","1"
"6","15.57","2013-05-29","-1.308","-1.308","-1.308","1"
"6","15.57","2013-05-30","-1.308","-1.308","-1.308","1"
"6","15.57","2013-05-31","-1.307","-1.307","-1.307","1"
"6","15.57","2013-06-01","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-02","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-03","-1.307","-1.307","-1.307","1"
"6","15.57","2013-06-04","-1.307","-1.307","-1.307","1"
"6","15.57","2013-06-05","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-06","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-07","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-08","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-09","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-10","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-11","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-12","-1.307","-1.307","-1.307","1"
"6","15.57","2013-06-13","-1.305","-1.305","-1.305","1"
"6","15.57","2013-06-14","-1.305","-1.305","-1.305","1"
"6","15.57","2013-06-15","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-16","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-17","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-18","-1.305","-1.305","-1.305","1"
"6","15.57","2013-06-19","-1.305","-1.305","-1.305","1"
"6","15.57","2013-06-20","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-21","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-22","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-23","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-24","-1.306","-1.306","-1.306","1"
"6","15.57","2013-06-25","-1.307","-1.307","-1.307","1"
"6","15.57","2013-06-26","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-27","-1.309","-1.309","-1.309","1"
"6","15.57","2013-06-28","-1.309","-1.309","-1.309","1"
"6","15.57","2013-06-29","-1.308","-1.308","-1.308","1"
"6","15.57","2013-06-30","-1.309","-1.309","-1.309","1"
"6","15.57","2013-07-01","-1.308","-1.308","-1.308","1"
"6","15.57","2013-07-02","-1.308","-1.308","-1.308","1"
"6","15.57","2013-07-03","-1.307","-1.307","-1.307","1"
"6","15.57","2013-07-04","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-05","-1.308","-1.308","-1.308","1"
"6","15.57","2013-07-06","-1.309","-1.309","-1.309","1"
"6","15.57","2013-07-07","-1.308","-1.308","-1.308","1"
"6","15.57","2013-07-08","-1.309","-1.309","-1.309","1"
"6","15.57","2013-07-09","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-10","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-11","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-12","-1.309","-1.309","-1.309","1"
"6","15.57","2013-07-13","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-14","-1.311","-1.311","-1.311","1"
"6","15.57","2013-07-15","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-16","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-17","-1.31","-1.31","-1.31","1"
"6","15.57","2013-07-18","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-19","-1.313","-1.313","-1.313","1"
"6","15.57","2013-07-20","-1.313","-1.313","-1.313","1"
"6","15.57","2013-07-21","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-22","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-23","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-24","-1.312","-1.312","-1.312","1"
"6","15.57","2013-07-25","-1.314","-1.314","-1.314","1"
"6","15.57","2013-07-26","-1.313","-1.313","-1.313","1"
"6","15.57","2013-07-27","-1.314","-1.314","-1.314","1"
"6","15.57","2013-07-28","-1.315","-1.315","-1.315","1"
"6","15.57","2013-07-29","-1.319","-1.319","-1.319","1"
"6","15.57","2013-07-30","-1.317","-1.317","-1.317","1"
"6","15.57","2013-07-31","-1.314","-1.314","-1.314","1"
"6","15.57","2013-08-01","-1.318","-1.318","-1.318","1"
"6","15.57","2013-08-02","-1.321","-1.321","-1.321","1"
"6","15.57","2013-08-03","-1.323","-1.323","-1.323","1"
"6","15.57","2013-08-04","-1.326","-1.326","-1.326","1"
"6","15.57","2013-08-05","-1.325","-1.325","-1.325","1"
"6","15.57","2013-08-06","-1.326","-1.326","-1.326","1"
"6","15.57","2013-08-07","-1.324","-1.324","-1.324","1"
"6","15.57","2013-08-08","-1.318","-1.318","-1.318","1"
"6","15.57","2013-08-09","-1.315","-1.315","-1.315","1"
"6","15.57","2013-08-10","-1.315","-1.315","-1.315","1"
"6","15.57","2013-08-11","-1.317","-1.317","-1.317","1"
"6","15.57","2013-08-12","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-13","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-14","-1.321","-1.321","-1.321","1"
"6","15.57","2013-08-15","-1.317","-1.317","-1.317","1"
"6","15.57","2013-08-16","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-17","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-18","-1.322","-1.322","-1.322","1"
"6","15.57","2013-08-19","-1.323","-1.323","-1.323","1"
"6","15.57","2013-08-20","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-21","-1.317","-1.317","-1.317","1"
"6","15.57","2013-08-22","-1.319","-1.319","-1.319","1"
"6","15.57","2013-08-23","-1.32","-1.32","-1.32","1"
"6","15.57","2013-08-24","-1.318","-1.318","-1.318","1"
"6","15.57","2013-08-25","-1.316","-1.316","-1.316","1"
"6","15.57","2013-08-26","-1.315","-1.315","-1.315","1"
"6","15.57","2013-08-27","-1.316","-1.316","-1.316","1"
"6","15.57","2013-08-28","-1.314","-1.314","-1.314","1"
"6","15.57","2013-08-29","-1.316","-1.316","-1.316","1"
"6","15.57","2013-08-30","-1.315","-1.315","-1.315","1"
"6","15.57","2013-08-31","-1.315","-1.315","-1.315","1"
"6","15.57","2013-09-01","-1.317","-1.317","-1.317","1"
"6","15.57","2013-09-02","-1.32","-1.32","-1.32","1"
"6","15.57","2013-09-03","-1.321","-1.321","-1.321","1"
"6","15.57","2013-09-04","-1.321","-1.321","-1.321","1"
"6","15.57","2013-09-05","-1.32","-1.32","-1.32","1"
"6","15.57","2013-09-06","-1.319","-1.319","-1.319","1"
"6","15.57","2013-09-07","-1.32","-1.32","-1.32","1"
"6","15.57","2013-09-08","-1.321","-1.321","-1.321","1"
"6","15.57","2013-09-09","-1.312","-1.312","-1.312","1"
"6","15.57","2013-09-10","-1.313","-1.313","-1.313","1"
"6","15.57","2013-09-11","-1.313","-1.313","-1.313","1"
"6","15.57","2013-09-12","-1.312","-1.312","-1.312","1"
"6","15.57","2013-09-13","-1.313","-1.313","-1.313","1"
"6","15.57","2013-09-14","-1.314","-1.314","-1.314","1"
"6","15.57","2013-09-15","-1.314","-1.314","-1.314","1"
"6","15.57","2013-09-16","-1.311","-1.311","-1.311","1"
"6","15.57","2013-09-17","-1.309","-1.309","-1.309","1"
"6","15.57","2013-09-18","-1.311","-1.311","-1.311","1"
"6","15.57","2013-09-19","-1.309","-1.309","-1.309","1"
"6","15.57","2013-09-20","-1.308","-1.308","-1.308","1"
"6","15.57","2013-09-21","-1.311","-1.311","-1.311","1"
"6","15.57","2013-09-22","-1.317","-1.317","-1.317","1"
"6","15.57","2013-09-23","-1.317","-1.317","-1.317","1"
"6","15.57","2013-09-24","-1.316","-1.316","-1.316","1"
"6","15.57","2013-09-25","-1.317","-1.317","-1.317","1"
"6","15.57","2013-09-26","-1.317","-1.317","-1.317","1"
"6","15.57","2013-09-27","-1.315","-1.315","-1.315","1"
"6","15.57","2013-09-28","-1.311","-1.311","-1.311","1"
"6","15.57","2013-09-29","-1.314","-1.314","-1.314","1"
"6","15.57","2013-09-30","-1.304","-1.304","-1.304","1"
"6","15.57","2013-10-01","-1.304","-1.304","-1.304","1"
"6","15.57","2013-10-02","-1.301","-1.301","-1.301","1"
"6","15.57","2013-10-03","-1.303","-1.303","-1.303","1"
"6","15.57","2013-10-04","-1.303","-1.303","-1.303","1"
"6","15.57","2013-10-05","-1.302","-1.302","-1.302","1"
"6","15.57","2013-10-06","-1.299","-1.299","-1.299","1"
"6","15.57","2013-10-07","-1.3","-1.3","-1.3","1"
"6","15.57","2013-10-08","-1.299","-1.299","-1.299","1"
"6","15.57","2013-10-09","-1.298","-1.298","-1.298","1"
"6","15.57","2013-10-10","-1.299","-1.299","-1.299","1"
"6","15.57","2013-10-11","-1.299","-1.299","-1.299","1"
"6","15.57","2013-10-12","-1.297","-1.297","-1.297","1"
"6","15.57","2013-10-13","-1.297","-1.297","-1.297","1"
"6","15.57","2013-10-14","-1.297","-1.297","-1.297","1"
"6","15.57","2013-10-15","-1.296","-1.296","-1.296","1"
"6","15.57","2013-10-16","-1.294","-1.294","-1.294","1"
"6","15.57","2013-10-17","-1.294","-1.294","-1.294","1"
"6","15.57","2013-10-18","-1.293","-1.293","-1.293","1"
"6","15.57","2013-10-19","-1.292","-1.292","-1.292","1"
"6","15.57","2013-10-20","-1.29","-1.29","-1.29","1"
"6","15.57","2013-10-21","-1.289","-1.289","-1.289","1"
"6","15.57","2013-10-22","-1.29","-1.29","-1.29","1"
"6","15.57","2013-10-23","-1.289","-1.289","-1.289","1"
"6","15.57","2013-10-24","-1.288","-1.288","-1.288","1"
"6","15.57","2013-10-25","-1.289","-1.289","-1.289","1"
"6","15.57","2013-10-26","-1.288","-1.288","-1.288","1"
"6","15.57","2013-10-27","-1.287","-1.287","-1.287","1"
"6","15.57","2013-10-28","-1.285","-1.285","-1.285","1"
"6","15.57","2013-10-29","-1.285","-1.285","-1.285","1"
"6","15.57","2013-10-30","-1.284","-1.284","-1.284","1"
"6","15.57","2013-10-31","-1.284","-1.284","-1.284","1"
"6","15.57","2013-11-01","-1.282","-1.282","-1.282","1"
"6","15.57","2013-11-02","-1.281","-1.281","-1.281","1"
"6","15.57","2013-11-03","-1.279","-1.279","-1.279","1"
"6","15.57","2013-11-04","-1.282","-1.282","-1.282","1"
"6","15.57","2013-11-05","-1.281","-1.281","-1.281","1"
"6","15.57","2013-11-06","-1.28","-1.28","-1.28","1"
"6","15.57","2013-11-07","-1.28","-1.28","-1.28","1"
"6","15.57","2013-11-08","-1.277","-1.277","-1.277","1"
"6","15.57","2013-11-09","-1.276","-1.276","-1.276","1"
"6","15.57","2013-11-10","-1.278","-1.278","-1.278","1"
"6","15.57","2013-11-11","-1.276","-1.276","-1.276","1"
"6","15.57","2013-11-12","-1.277","-1.277","-1.277","1"
"6","15.57","2013-11-13","-1.275","-1.275","-1.275","1"
"6","15.57","2013-11-14","-1.274","-1.274","-1.274","1"
"6","15.57","2013-11-15","-1.273","-1.273","-1.273","1"
"6","15.57","2013-11-16","-1.272","-1.272","-1.272","1"
"6","15.57","2013-11-17","-1.27","-1.27","-1.27","1"
"6","15.57","2013-11-18","-1.27","-1.27","-1.27","1"
"6","15.57","2013-11-19","-1.27","-1.27","-1.27","1"
"6","15.57","2013-11-20","-1.267","-1.267","-1.267","1"
"6","15.57","2013-11-21","-1.269","-1.269","-1.269","1"
"6","15.57","2013-11-22","-1.267","-1.267","-1.267","1"
"6","15.57","2013-11-23","-1.267","-1.267","-1.267","1"
"6","15.57","2013-11-24","-1.266","-1.266","-1.266","1"
"6","15.57","2013-11-25","-1.265","-1.265","-1.265","1"
"6","15.57","2013-11-26","-1.264","-1.264","-1.264","1"
"6","15.57","2013-11-27","-1.266","-1.266","-1.266","1"
"6","15.57","2013-11-28","-1.262","-1.262","-1.262","1"
"6","15.57","2013-11-29","-1.261","-1.261","-1.261","1"
"6","15.57","2013-11-30","-1.262","-1.262","-1.262","1"
"6","15.57","2013-12-01","-1.26","-1.26","-1.26","1"
"6","15.57","2013-12-02","-1.258","-1.258","-1.258","1"
"6","15.57","2013-12-03","-1.258","-1.258","-1.258","1"
"6","15.57","2013-12-04","-1.255","-1.255","-1.255","1"
"6","15.57","2013-12-05","-1.255","-1.255","-1.255","1"
"6","15.57","2013-12-06","-1.255","-1.255","-1.255","1"
"6","15.57","2013-12-07","-1.255","-1.255","-1.255","1"
"6","15.57","2013-12-08","-1.254","-1.254","-1.254","1"
"6","15.57","2013-12-09","-1.252","-1.252","-1.252","1"
"6","15.57","2013-12-10","-1.25","-1.25","-1.25","1"
"6","15.57","2013-12-11","-1.249","-1.249","-1.249","1"
"6","15.57","2013-12-12","-1.25","-1.25","-1.25","1"
"6","15.57","2013-12-13","-1.25","-1.25","-1.25","1"
"6","15.57","2013-12-14","-1.249","-1.249","-1.249","1"
"6","15.57","2013-12-15","-1.248","-1.248","-1.248","1"
"6","15.57","2013-12-16","-1.246","-1.246","-1.246","1"
"6","15.57","2013-12-17","-1.245","-1.245","-1.245","1"
"6","15.57","2013-12-18","-1.244","-1.244","-1.244","1"
"6","15.57","2013-12-19","-1.243","-1.243","-1.243","1"
"6","15.57","2013-12-20","-1.242","-1.242","-1.242","1"
"6","15.57","2013-12-21","-1.242","-1.242","-1.242","1"
"6","15.57","2013-12-22","-1.24","-1.24","-1.24","1"
"6","15.57","2013-12-23","-1.239","-1.239","-1.239","1"
"6","15.57","2013-12-24","-1.239","-1.239","-1.239","1"
"6","15.57","2013-12-25","-1.237","-1.237","-1.237","1"
"6","15.57","2013-12-26","-1.235","-1.235","-1.235","1"
"6","15.57","2013-12-27","-1.236","-1.236","-1.236","1"
"6","15.57","2013-12-28","-1.234","-1.234","-1.234","1"
"6","15.57","2013-12-29","-1.234","-1.234","-1.234","1"
"6","15.57","2013-12-30","-1.232","-1.232","-1.232","1"
"6","15.57","2013-12-31","-1.231","-1.231","-1.231","1"
"6","15.57","2014-01-01","-1.23","-1.23","-1.23","1"
"6","15.57","2014-01-02","-1.231","-1.231","-1.231","1"
"6","15.57","2014-01-03","-1.228","-1.228","-1.228","1"
"6","15.57","2014-01-04","-1.226","-1.226","-1.226","1"
"6","15.57","2014-01-05","-1.226","-1.226","-1.226","1"
"6","15.57","2014-01-06","-1.226","-1.226","-1.226","1"
"6","15.57","2014-01-07","-1.224","-1.224","-1.224","1"
"6","15.57","2014-01-08","-1.222","-1.222","-1.222","1"
"6","15.57","2014-01-09","-1.221","-1.221","-1.221","1"
"6","15.57","2014-01-10","-1.219","-1.219","-1.219","1"
"6","15.57","2014-01-11","-1.218","-1.218","-1.218","1"
"6","15.57","2014-01-12","-1.218","-1.218","-1.218","1"
"6","15.57","2014-01-13","-1.218","-1.218","-1.218","1"
"6","15.57","2014-01-14","-1.217","-1.217","-1.217","1"
"6","15.57","2014-01-15","-1.216","-1.216","-1.216","1"
"6","15.57","2014-01-16","-1.214","-1.214","-1.214","1"
"6","15.57","2014-01-17","-1.214","-1.214","-1.214","1"
"6","15.57","2014-01-18","-1.214","-1.214","-1.214","1"
"6","15.57","2014-01-19","-1.211","-1.211","-1.211","1"
"6","15.57","2014-01-20","-1.21","-1.21","-1.21","1"
"6","15.57","2014-01-21","-1.21","-1.21","-1.21","1"
"6","15.57","2014-01-22","-1.208","-1.208","-1.208","1"
"6","15.57","2014-01-23","-1.208","-1.208","-1.208","1"
"6","15.57","2014-01-24","-1.205","-1.205","-1.205","1"
"6","15.57","2014-01-25","-1.206","-1.206","-1.206","1"
"6","15.57","2014-01-26","-1.205","-1.205","-1.205","1"
"6","15.57","2014-01-27","-1.204","-1.204","-1.204","1"
"6","15.57","2014-01-28","-1.202","-1.202","-1.202","1"
"6","15.57","2014-01-29","-1.202","-1.202","-1.202","1"
"6","15.57","2014-01-30","-1.202","-1.202","-1.202","1"
"6","15.57","2014-01-31","-1.2","-1.2","-1.2","1"
"6","15.57","2014-02-01","-1.197","-1.197","-1.197","1"
"6","15.57","2014-02-02","-1.197","-1.197","-1.197","1"
"6","15.57","2014-02-03","-1.198","-1.198","-1.198","1"
"6","15.57","2014-02-04","-1.197","-1.197","-1.197","1"
"6","15.57","2014-02-05","-1.196","-1.196","-1.196","1"
"6","15.57","2014-02-06","-1.195","-1.195","-1.195","1"
"6","15.57","2014-02-07","-1.194","-1.194","-1.194","1"
"6","15.57","2014-02-08","-1.194","-1.194","-1.194","1"
"6","15.57","2014-02-09","-1.193","-1.193","-1.193","1"
"6","15.57","2014-02-10","-1.192","-1.192","-1.192","1"
"6","15.57","2014-02-11","-1.191","-1.191","-1.191","1"
"6","15.57","2014-02-12","-1.189","-1.189","-1.189","1"
"6","15.57","2014-02-13","-1.191","-1.191","-1.191","1"
"6","15.57","2014-02-14","-1.188","-1.188","-1.188","1"
"6","15.57","2014-02-15","-1.188","-1.188","-1.188","1"
"6","15.57","2014-02-16","-1.187","-1.187","-1.187","1"
"6","15.57","2014-02-17","-1.185","-1.185","-1.185","1"
"6","15.57","2014-02-18","-1.182","-1.182","-1.182","1"
"6","15.57","2014-02-19","-1.181","-1.181","-1.181","1"
"6","15.57","2014-02-20","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-21","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-22","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-23","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-24","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-25","-1.179","-1.179","-1.179","1"
"6","15.57","2014-02-26","-1.176","-1.176","-1.176","1"
"6","15.57","2014-02-27","-1.175","-1.175","-1.175","1"
"6","15.57","2014-02-28","-1.175","-1.175","-1.175","1"
"6","15.57","2014-03-01","-1.174","-1.174","-1.174","1"
"6","15.57","2014-03-02","-1.172","-1.172","-1.172","1"
"6","15.57","2014-03-03","-1.172","-1.172","-1.172","1"
"6","15.57","2014-03-04","-1.172","-1.172","-1.172","1"
"6","15.57","2014-03-05","-1.172","-1.172","-1.172","1"
"6","15.57","2014-03-06","-1.173","-1.173","-1.173","1"
"6","15.57","2014-03-07","-1.172","-1.172","-1.172","1"
"6","15.57","2014-03-08","-1.169","-1.169","-1.169","1"
"6","15.57","2014-03-09","-1.165","-1.165","-1.165","1"
"6","15.57","2014-03-10","-1.165","-1.165","-1.165","1"
"6","15.57","2014-03-11","-1.164","-1.164","-1.164","1"
"6","15.57","2014-03-12","-1.164","-1.164","-1.164","1"
"6","15.57","2014-03-13","-1.163","-1.163","-1.163","1"
"6","15.57","2014-03-14","-1.162","-1.162","-1.162","1"
"6","15.57","2014-03-15","-1.161","-1.161","-1.161","1"
"6","15.57","2014-03-16","-1.161","-1.161","-1.161","1"
"6","15.57","2014-03-17","-1.161","-1.161","-1.161","1"
"6","15.57","2014-03-18","-1.159","-1.159","-1.159","1"
"6","15.57","2014-03-19","-1.158","-1.158","-1.158","1"
"6","15.57","2014-03-20","-1.157","-1.157","-1.157","1"
"6","15.57","2014-03-21","-1.158","-1.158","-1.158","1"
"6","15.57","2014-03-22","-1.157","-1.157","-1.157","1"
"6","15.57","2014-03-23","-1.155","-1.155","-1.155","1"
"6","15.57","2014-03-24","-1.155","-1.155","-1.155","1"
"6","15.57","2014-03-25","-1.156","-1.156","-1.156","1"
"6","15.57","2014-03-26","-1.155","-1.155","-1.155","1"
"6","15.57","2014-03-27","-1.154","-1.154","-1.154","1"
"6","15.57","2014-03-28","-1.154","-1.154","-1.154","1"
"6","15.57","2014-03-29","-1.154","-1.154","-1.154","1"
"6","15.57","2014-03-30","-1.154","-1.154","-1.154","1"
"6","15.57","2014-03-31","-1.153","-1.153","-1.153","1"
"6","15.57","2014-04-01","-1.151","-1.151","-1.151","1"
"6","15.57","2014-04-02","-1.15","-1.15","-1.15","1"
"6","15.57","2014-04-03","-1.149","-1.149","-1.149","1"
"6","15.57","2014-04-04","-1.148","-1.148","-1.148","1"
"6","15.57","2014-04-05","-1.149","-1.149","-1.149","1"
"6","15.57","2014-04-06","-1.148","-1.148","-1.148","1"
"6","15.57","2014-04-07","-1.148","-1.148","-1.148","1"
"6","15.57","2014-04-08","-1.148","-1.148","-1.148","1"
"6","15.57","2014-04-09","-1.149","-1.149","-1.149","1"
"6","15.57","2014-04-10","-1.147","-1.147","-1.147","1"
"6","15.57","2014-04-11","-1.147","-1.147","-1.147","1"
"6","15.57","2014-04-12","-1.147","-1.147","-1.147","1"
"6","15.57","2014-04-13","-1.146","-1.146","-1.146","1"
"6","15.57","2014-04-14","-1.144","-1.144","-1.144","1"
"6","15.57","2014-04-15","-1.145","-1.145","-1.145","1"
"6","15.57","2014-04-16","-1.147","-1.147","-1.147","1"
"6","15.57","2014-04-17","-1.147","-1.147","-1.147","1"
"6","15.57","2014-04-18","-1.146","-1.146","-1.146","1"
"6","15.57","2014-04-19","-1.145","-1.145","-1.145","1"
"6","15.57","2014-04-20","-1.146","-1.146","-1.146","1"
"6","15.57","2014-04-21","-1.145","-1.145","-1.145","1"
"6","15.57","2014-04-22","-1.143","-1.143","-1.143","1"
"6","15.57","2014-04-23","-1.143","-1.143","-1.143","1"
"6","15.57","2014-04-24","-1.142","-1.142","-1.142","1"
"6","15.57","2014-04-25","-1.143","-1.143","-1.143","1"
"6","15.57","2014-04-26","-1.142","-1.142","-1.142","1"
"6","15.57","2014-04-27","-1.143","-1.143","-1.143","1"
"6","15.57","2014-04-28","-1.142","-1.142","-1.142","1"
"6","15.57","2014-04-29","-1.142","-1.142","-1.142","1"
"6","15.57","2014-04-30","-1.142","-1.142","-1.142","1"
"6","15.57","2014-05-01","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-02","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-03","-1.142","-1.142","-1.142","1"
"6","15.57","2014-05-04","-1.142","-1.142","-1.142","1"
"6","15.57","2014-05-05","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-06","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-07","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-08","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-09","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-10","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-11","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-12","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-13","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-14","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-15","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-16","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-17","-1.142","-1.142","-1.142","1"
"6","15.57","2014-05-18","-1.141","-1.141","-1.141","1"
"6","15.57","2014-05-19","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-20","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-21","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-22","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-23","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-24","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-25","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-26","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-27","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-28","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-29","-1.139","-1.139","-1.139","1"
"6","15.57","2014-05-30","-1.14","-1.14","-1.14","1"
"6","15.57","2014-05-31","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-01","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-02","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-03","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-04","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-05","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-06","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-07","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-08","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-09","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-10","-1.139","-1.139","-1.139","1"
"6","15.57","2014-06-11","-1.14","-1.14","-1.14","1"
"6","15.57","2014-06-12","-1.141","-1.141","-1.141","1"
"6","15.57","2014-06-13","-1.142","-1.142","-1.142","1"
"6","15.57","2014-06-14","-1.143","-1.143","-1.143","1"
"6","15.57","2014-06-15","-1.144","-1.144","-1.144","1"
"6","15.57","2014-06-16","-1.144","-1.144","-1.144","1"
"6","15.57","2014-06-17","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-18","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-19","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-20","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-21","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-22","-1.144","-1.144","-1.144","1"
"6","15.57","2014-06-23","-1.145","-1.145","-1.145","1"
"6","15.57","2014-06-24","-1.147","-1.147","-1.147","1"
"6","15.57","2014-06-25","-1.147","-1.147","-1.147","1"
"6","15.57","2014-06-26","-1.147","-1.147","-1.147","1"
"6","15.57","2014-06-27","-1.148","-1.148","-1.148","1"
"6","15.57","2014-06-28","-1.153","-1.153","-1.153","1"
"6","15.57","2014-06-29","-1.149","-1.149","-1.149","1"
"6","15.57","2014-06-30","-1.151","-1.151","-1.151","1"
"6","15.57","2014-07-01","-1.149","-1.149","-1.149","1"
"6","15.57","2014-07-02","-1.15","-1.15","-1.15","1"
"6","15.57","2014-07-03","-1.151","-1.151","-1.151","1"
"6","15.57","2014-07-04","-1.151","-1.151","-1.151","1"
"6","15.57","2014-07-05","-1.153","-1.153","-1.153","1"
"6","15.57","2014-07-06","-1.152","-1.152","-1.152","1"
"6","15.57","2014-07-07","-1.152","-1.152","-1.152","1"
"6","15.57","2014-07-08","-1.153","-1.153","-1.153","1"
"6","15.57","2014-07-09","-1.155","-1.155","-1.155","1"
"6","15.57","2014-07-10","-1.156","-1.156","-1.156","1"
"6","15.57","2014-07-11","-1.156","-1.156","-1.156","1"
"6","15.57","2014-07-12","-1.157","-1.157","-1.157","1"
"6","15.57","2014-07-13","-1.157","-1.157","-1.157","1"
"6","15.57","2014-07-14","-1.158","-1.158","-1.158","1"
"6","15.57","2014-07-15","-1.158","-1.158","-1.158","1"
"6","15.57","2014-07-16","-1.156","-1.156","-1.156","1"
"6","15.57","2014-07-17","-1.158","-1.158","-1.158","1"
"6","15.57","2014-07-18","-1.157","-1.157","-1.157","1"
"6","15.57","2014-07-19","-1.16","-1.16","-1.16","1"
"6","15.57","2014-07-20","-1.16","-1.16","-1.16","1"
"6","15.57","2014-07-21","-1.161","-1.161","-1.161","1"
"6","15.57","2014-07-22","-1.162","-1.162","-1.162","1"
"6","15.57","2014-07-23","-1.163","-1.163","-1.163","1"
"6","15.57","2014-07-24","-1.161","-1.161","-1.161","1"
"6","15.57","2014-07-25","-1.162","-1.162","-1.162","1"
"6","15.57","2014-07-26","-1.164","-1.164","-1.164","1"
"6","15.57","2014-07-27","-1.164","-1.164","-1.164","1"
"6","15.57","2014-07-28","-1.164","-1.164","-1.164","1"
"6","15.57","2014-07-29","-1.164","-1.164","-1.164","1"
"6","15.57","2014-07-30","-1.164","-1.164","-1.164","1"
"6","15.57","2014-07-31","-1.166","-1.166","-1.166","1"
"6","15.57","2014-08-01","-1.165","-1.165","-1.165","1"
"6","15.57","2014-08-02","-1.166","-1.166","-1.166","1"
"6","15.57","2014-08-03","-1.165","-1.165","-1.165","1"
"6","15.57","2014-08-04","-1.167","-1.167","-1.167","1"
"6","15.57","2014-08-05","-1.167","-1.167","-1.167","1"
"6","15.57","2014-08-06","-1.169","-1.169","-1.169","1"
"6","15.57","2014-08-07","-1.176","-1.176","-1.176","1"
"6","15.57","2014-08-08","-1.177","-1.177","-1.177","1"
"6","15.57","2014-08-09","-1.173","-1.173","-1.173","1"
"6","15.57","2014-08-10","-1.169","-1.169","-1.169","1"
"6","15.57","2014-08-11","-1.169","-1.169","-1.169","1"
"6","15.57","2014-08-14","-1.169","-1.169","-1.169","1"
"6","15.57","2014-08-15","-1.172","-1.172","-1.172","1"
"6","15.57","2014-08-16","-1.173","-1.173","-1.173","1"
"6","15.57","2014-08-17","-1.172","-1.172","-1.172","1"
"6","15.57","2014-08-18","-1.174","-1.174","-1.174","1"
"6","15.57","2014-08-19","-1.178","-1.178","-1.178","1"
"6","15.57","2014-08-20","-1.174","-1.174","-1.174","1"
"6","15.57","2014-08-21","-1.174","-1.174","-1.174","1"
"6","15.57","2014-08-22","-1.174","-1.174","-1.174","1"
"6","15.57","2014-08-23","-1.175","-1.175","-1.175","1"
"6","15.57","2014-08-24","-1.175","-1.175","-1.175","1"
"6","15.57","2014-08-25","-1.177","-1.177","-1.177","1"
"6","15.57","2014-08-26","-1.183","-1.183","-1.183","1"
"6","15.57","2014-08-27","-1.173","-1.173","-1.173","1"
"6","15.57","2014-08-28","-1.175","-1.175","-1.175","1"
"6","15.57","2014-08-29","-1.176","-1.176","-1.176","1"
"6","15.57","2014-08-30","-1.179","-1.179","-1.179","1"
"6","15.57","2014-08-31","-1.173","-1.173","-1.173","1"
"6","15.57","2014-09-01","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-03","-1.184","-1.184","-1.184","1"
"6","15.57","2014-09-04","-1.18","-1.18","-1.18","1"
"6","15.57","2014-09-05","-1.177","-1.177","-1.177","1"
"6","15.57","2014-09-06","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-07","-1.174","-1.174","-1.174","1"
"6","15.57","2014-09-08","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-09","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-10","-1.176","-1.176","-1.176","1"
"6","15.57","2014-09-11","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-12","-1.178","-1.178","-1.178","1"
"6","15.57","2014-09-13","-1.177","-1.177","-1.177","1"
"6","15.57","2014-09-14","-1.178","-1.178","-1.178","1"
"6","15.57","2014-09-15","-1.178","-1.178","-1.178","1"
"6","15.57","2014-09-16","-1.179","-1.179","-1.179","1"
"6","15.57","2014-09-17","-1.174","-1.174","-1.174","1"
"6","15.57","2014-09-18","-1.175","-1.175","-1.175","1"
"6","15.57","2014-09-19","-1.174","-1.174","-1.174","1"
"6","15.57","2014-09-20","-1.174","-1.174","-1.174","1"
"6","15.57","2014-09-21","-1.173","-1.173","-1.173","1"
"6","15.57","2014-09-22","-1.173","-1.173","-1.173","1"
"6","15.57","2014-09-23","-1.174","-1.174","-1.174","1"
"6","15.57","2014-09-24","-1.185","-1.185","-1.185","1"
"6","15.57","2014-11-05","-1.159","-1.159","-1.159","1"
"6","15.57","2014-11-06","-1.157","-1.157","-1.157","1"
"6","15.57","2014-11-07","-1.157","-1.157","-1.157","1"
"6","15.57","2014-11-08","-1.156","-1.156","-1.156","1"
"6","15.57","2014-11-09","-1.158","-1.158","-1.158","1"
"6","15.57","2014-11-10","-1.155","-1.155","-1.155","1"
"6","15.57","2014-11-11","-1.155","-1.155","-1.155","1"
"6","15.57","2014-11-12","-1.154","-1.154","-1.154","1"
"6","15.57","2014-11-13","-1.153","-1.153","-1.153","1"
"6","15.57","2015-03-09","-1.066","-1.066","-1.066","1"
"6","15.57","2015-03-10","-1.066","-1.066","-1.066","1"
"6","15.57","2015-03-11","-1.065","-1.065","-1.065","1"
"6","15.57","2015-03-12","-1.065","-1.065","-1.065","1"
"6","15.57","2015-03-13","-1.064","-1.064","-1.064","1"
"6","15.57","2015-03-14","-1.063","-1.063","-1.063","1"
"6","15.57","2015-03-15","-1.063","-1.063","-1.063","1"
"6","15.57","2015-03-16","-1.063","-1.063","-1.063","1"
"6","15.57","2015-03-17","-1.061","-1.061","-1.061","1"
"6","15.57","2015-03-18","-1.06","-1.06","-1.06","1"
"6","15.57","2015-03-19","-1.059","-1.059","-1.059","1"
"6","15.57","2015-03-20","-1.059","-1.059","-1.059","1"
"6","15.57","2015-03-21","-1.059","-1.059","-1.059","1"
"6","15.57","2015-03-22","-1.058","-1.058","-1.058","1"
"6","15.57","2015-03-23","-1.058","-1.058","-1.058","1"
"6","15.57","2015-03-24","-1.057","-1.057","-1.057","1"
"6","15.57","2015-03-25","-1.057","-1.057","-1.057","1"
"6","15.57","2015-03-26","-1.057","-1.057","-1.057","1"
"6","15.57","2015-03-27","-1.054","-1.054","-1.054","1"
"6","15.57","2015-03-28","-1.054","-1.054","-1.054","1"
"6","15.57","2015-03-29","-1.054","-1.054","-1.054","1"
"6","15.57","2015-03-30","-1.052","-1.052","-1.052","1"
"6","15.57","2015-03-31","-1.052","-1.052","-1.052","1"
"6","15.57","2015-04-01","-1.052","-1.052","-1.052","1"
"6","15.57","2015-04-02","-1.052","-1.052","-1.052","1"
"6","15.57","2015-04-03","-1.052","-1.052","-1.052","1"
"6","15.57","2015-04-04","-1.051","-1.051","-1.051","1"
"6","15.57","2015-04-05","-1.05","-1.05","-1.05","1"
"6","15.57","2015-04-06","-1.051","-1.051","-1.051","1"
"6","15.57","2015-04-07","-1.049","-1.049","-1.049","1"
"6","15.57","2015-04-08","-1.049","-1.049","-1.049","1"
"6","15.57","2015-04-09","-1.049","-1.049","-1.049","1"
"6","15.57","2015-04-10","-1.048","-1.048","-1.048","1"
"6","15.57","2015-04-11","-1.046","-1.046","-1.046","1"
"6","15.57","2015-04-12","-1.047","-1.047","-1.047","1"
"6","15.57","2015-04-13","-1.046","-1.046","-1.046","1"
"6","15.57","2015-04-14","-1.045","-1.045","-1.045","1"
"6","15.57","2015-04-15","-1.045","-1.045","-1.045","1"
"6","15.57","2015-04-16","-1.045","-1.045","-1.045","1"
"6","15.57","2015-04-17","-1.044","-1.044","-1.044","1"
"6","15.57","2015-04-18","-1.043","-1.043","-1.043","1"
"6","15.57","2015-04-19","-1.044","-1.044","-1.044","1"
"6","15.57","2015-04-20","-1.043","-1.043","-1.043","1"
"6","15.57","2015-04-21","-1.043","-1.043","-1.043","1"
"6","15.57","2015-04-22","-1.043","-1.043","-1.043","1"
"6","15.57","2015-04-23","-1.042","-1.042","-1.042","1"
"6","15.57","2015-04-24","-1.041","-1.041","-1.041","1"
"6","15.57","2015-04-25","-1.042","-1.042","-1.042","1"
"6","15.57","2015-04-26","-1.041","-1.041","-1.041","1"
"6","15.57","2015-04-27","-1.039","-1.039","-1.039","1"
"6","15.57","2015-04-28","-1.039","-1.039","-1.039","1"
"6","15.57","2015-04-29","-1.04","-1.04","-1.04","1"
"6","15.57","2015-04-30","-1.039","-1.039","-1.039","1"
"6","15.57","2015-05-01","-1.04","-1.04","-1.04","1"
"6","15.57","2015-05-02","-1.039","-1.039","-1.039","1"
"6","15.57","2015-05-03","-1.038","-1.038","-1.038","1"
"6","15.57","2015-05-04","-1.037","-1.037","-1.037","1"
"6","15.57","2015-05-05","-1.036","-1.036","-1.036","1"
"6","15.57","2015-05-06","-1.036","-1.036","-1.036","1"
"6","15.57","2015-05-07","-1.037","-1.037","-1.037","1"
"6","15.57","2015-05-08","-1.037","-1.037","-1.037","1"
"6","15.57","2015-05-09","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-10","-1.036","-1.036","-1.036","1"
"6","15.57","2015-05-11","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-12","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-13","-1.033","-1.033","-1.033","1"
"6","15.57","2015-05-14","-1.033","-1.033","-1.033","1"
"6","15.57","2015-05-15","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-16","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-17","-1.033","-1.033","-1.033","1"
"6","15.57","2015-05-18","-1.033","-1.033","-1.033","1"
"6","15.57","2015-05-19","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-20","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-21","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-22","-1.036","-1.036","-1.036","1"
"6","15.57","2015-05-23","-1.037","-1.037","-1.037","1"
"6","15.57","2015-05-24","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-25","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-26","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-27","-1.034","-1.034","-1.034","1"
"6","15.57","2015-05-28","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-29","-1.035","-1.035","-1.035","1"
"6","15.57","2015-05-30","-1.033","-1.033","-1.033","1"
"6","15.57","2015-05-31","-1.034","-1.034","-1.034","1"
"6","15.57","2015-06-01","-1.035","-1.035","-1.035","1"
"6","15.57","2015-06-02","-1.034","-1.034","-1.034","1"
"6","15.57","2015-06-03","-1.033","-1.033","-1.033","1"
"6","15.57","2015-06-04","-1.033","-1.033","-1.033","1"
"6","15.57","2015-06-05","-1.033","-1.033","-1.033","1"
"6","15.57","2015-06-06","-1.033","-1.033","-1.033","1"
"6","15.57","2015-06-07","-1.034","-1.034","-1.034","1"
"6","15.57","2015-06-08","-1.034","-1.034","-1.034","1"
"6","15.57","2015-06-09","-1.035","-1.035","-1.035","1"
"6","15.57","2015-06-10","-1.036","-1.036","-1.036","1"
"6","15.57","2015-06-11","-1.036","-1.036","-1.036","1"
"6","15.57","2015-06-12","-1.036","-1.036","-1.036","1"
"6","15.57","2015-06-13","-1.037","-1.037","-1.037","1"
"6","15.57","2015-06-14","-1.038","-1.038","-1.038","1"
"6","15.57","2015-06-15","-1.038","-1.038","-1.038","1"
"6","15.57","2015-06-16","-1.038","-1.038","-1.038","1"
"6","15.57","2015-06-17","-1.039","-1.039","-1.039","1"
"6","15.57","2015-06-18","-1.039","-1.039","-1.039","1"
"6","15.57","2015-06-19","-1.039","-1.039","-1.039","1"
"6","15.57","2015-06-20","-1.039","-1.039","-1.039","1"
"6","15.57","2015-06-21","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-22","-1.04","-1.04","-1.04","1"
"6","15.57","2015-06-23","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-24","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-25","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-26","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-27","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-28","-1.041","-1.041","-1.041","1"
"6","15.57","2015-06-29","-1.042","-1.042","-1.042","1"
"6","15.57","2015-06-30","-1.042","-1.042","-1.042","1"
"6","15.57","2015-07-01","-1.041","-1.041","-1.041","1"
"6","15.57","2015-07-02","-1.04","-1.04","-1.04","1"
"6","15.57","2015-07-03","-1.041","-1.041","-1.041","1"
"6","15.57","2015-07-04","-1.042","-1.042","-1.042","1"
"6","15.57","2015-07-05","-1.043","-1.043","-1.043","1"
"6","15.57","2015-07-06","-1.043","-1.043","-1.043","1"
"6","15.57","2015-07-07","-1.044","-1.044","-1.044","1"
"6","15.57","2015-07-08","-1.045","-1.045","-1.045","1"
"6","15.57","2015-07-09","-1.045","-1.045","-1.045","1"
"6","15.57","2015-07-10","-1.049","-1.049","-1.049","1"
"6","15.57","2015-07-11","-1.048","-1.048","-1.048","1"
"6","15.57","2015-07-12","-1.051","-1.051","-1.051","1"
"6","15.57","2015-07-13","-1.056","-1.056","-1.056","1"
"6","15.57","2015-07-14","-1.059","-1.059","-1.059","1"
"6","15.57","2015-07-15","-1.057","-1.057","-1.057","1"
"6","15.57","2015-07-16","-1.058","-1.058","-1.058","1"
"6","15.57","2015-07-17","-1.059","-1.059","-1.059","1"
"6","15.57","2015-07-18","-1.054","-1.054","-1.054","1"
"6","15.57","2015-07-19","-1.047","-1.047","-1.047","1"
"6","15.57","2015-07-20","-1.053","-1.053","-1.053","1"
"6","15.57","2015-07-21","-1.051","-1.051","-1.051","1"
"6","15.57","2015-07-22","-1.054","-1.054","-1.054","1"
"6","15.57","2015-07-23","-1.055","-1.055","-1.055","1"
"6","15.57","2015-07-24","-1.057","-1.057","-1.057","1"
"6","15.57","2015-07-25","-1.058","-1.058","-1.058","1"
"6","15.57","2015-07-26","-1.049","-1.049","-1.049","1"
"6","15.57","2015-07-27","-1.054","-1.054","-1.054","1"
"6","15.57","2015-07-28","-1.049","-1.049","-1.049","1"
"6","15.57","2015-07-29","-1.053","-1.053","-1.053","1"
"6","15.57","2015-07-30","-1.05","-1.05","-1.05","1"
"6","15.57","2015-07-31","-1.051","-1.051","-1.051","1"
"6","15.57","2015-08-01","-1.052","-1.052","-1.052","1"
"6","15.57","2015-08-02","-1.053","-1.053","-1.053","1"
"6","15.57","2015-08-03","-1.052","-1.052","-1.052","1"
"6","15.57","2015-08-04","-1.054","-1.054","-1.054","1"
"6","15.57","2015-08-05","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-06","-1.054","-1.054","-1.054","1"
"6","15.57","2015-08-07","-1.061","-1.061","-1.061","1"
"6","15.57","2015-08-08","-1.059","-1.059","-1.059","1"
"6","15.57","2015-08-09","-1.054","-1.054","-1.054","1"
"6","15.57","2015-08-10","-1.058","-1.058","-1.058","1"
"6","15.57","2015-08-11","-1.053","-1.053","-1.053","1"
"6","15.57","2015-08-12","-1.057","-1.057","-1.057","1"
"6","15.57","2015-08-13","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-14","-1.053","-1.053","-1.053","1"
"6","15.57","2015-08-15","-1.054","-1.054","-1.054","1"
"6","15.57","2015-08-16","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-17","-1.055","-1.055","-1.055","1"
"6","15.57","2015-08-18","-1.055","-1.055","-1.055","1"
"6","15.57","2015-08-19","-1.053","-1.053","-1.053","1"
"6","15.57","2015-08-20","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-21","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-22","-1.056","-1.056","-1.056","1"
"6","15.57","2015-08-23","-1.058","-1.058","-1.058","1"
"6","15.57","2015-08-24","-1.057","-1.057","-1.057","1"
"6","15.57","2015-08-25","-1.055","-1.055","-1.055","1"
"6","15.57","2015-08-26","-1.053","-1.053","-1.053","1"
"6","15.57","2015-08-27","-1.054","-1.054","-1.054","1"
"6","15.57","2015-08-28","-1.057","-1.057","-1.057","1"
"6","15.57","2015-08-29","-1.058","-1.058","-1.058","1"
"6","15.57","2015-08-30","-1.061","-1.061","-1.061","1"
"6","15.57","2015-08-31","-1.062","-1.062","-1.062","1"
"6","15.57","2015-09-01","-1.064","-1.064","-1.064","1"
"6","15.57","2015-09-02","-1.06","-1.06","-1.06","1"
"6","15.57","2015-09-03","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-04","-1.053","-1.053","-1.053","1"
"6","15.57","2015-09-05","-1.056","-1.056","-1.056","1"
"6","15.57","2015-09-06","-1.053","-1.053","-1.053","1"
"6","15.57","2015-09-07","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-08","-1.059","-1.059","-1.059","1"
"6","15.57","2015-09-09","-1.059","-1.059","-1.059","1"
"6","15.57","2015-09-10","-1.058","-1.058","-1.058","1"
"6","15.57","2015-09-11","-1.056","-1.056","-1.056","1"
"6","15.57","2015-09-12","-1.053","-1.053","-1.053","1"
"6","15.57","2015-09-13","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-14","-1.056","-1.056","-1.056","1"
"6","15.57","2015-09-15","-1.055","-1.055","-1.055","1"
"6","15.57","2015-09-16","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-17","-1.053","-1.053","-1.053","1"
"6","15.57","2015-09-18","-1.051","-1.051","-1.051","1"
"6","15.57","2015-09-19","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-20","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-21","-1.051","-1.051","-1.051","1"
"6","15.57","2015-09-22","-1.052","-1.052","-1.052","1"
"6","15.57","2015-09-23","-1.054","-1.054","-1.054","1"
"6","15.57","2015-09-24","-1.052","-1.052","-1.052","1"
"6","15.57","2015-09-25","-1.049","-1.049","-1.049","1"
"6","15.57","2015-09-26","-1.05","-1.05","-1.05","1"
"6","15.57","2015-09-27","-1.049","-1.049","-1.049","1"
"6","15.57","2015-09-28","-1.049","-1.049","-1.049","1"
"6","15.57","2015-09-29","-1.049","-1.049","-1.049","1"
"6","15.57","2015-09-30","-1.05","-1.05","-1.05","1"
"6","15.57","2015-10-01","-1.049","-1.049","-1.049","1"
"6","15.57","2015-10-02","-1.049","-1.049","-1.049","1"
"6","15.57","2015-10-03","-1.047","-1.047","-1.047","1"
"6","15.57","2015-10-04","-1.048","-1.048","-1.048","1"
"6","15.57","2015-10-05","-1.047","-1.047","-1.047","1"
"6","15.57","2015-10-06","-1.045","-1.045","-1.045","1"
"6","15.57","2015-10-07","-1.044","-1.044","-1.044","1"
"6","15.57","2015-10-08","-1.045","-1.045","-1.045","1"
"6","15.57","2015-10-09","-1.045","-1.045","-1.045","1"
"6","15.57","2015-10-10","-1.045","-1.045","-1.045","1"
"6","15.57","2015-10-11","-1.044","-1.044","-1.044","1"
"6","15.57","2015-10-12","-1.049","-1.049","-1.049","1"
"6","15.57","2015-10-13","-1.049","-1.049","-1.049","1"
"6","15.57","2015-10-14","-1.043","-1.043","-1.043","1"
"6","15.57","2015-10-15","-1.044","-1.044","-1.044","1"
"6","15.57","2015-10-16","-1.044","-1.044","-1.044","1"
"6","15.57","2015-10-17","-1.044","-1.044","-1.044","1"
"6","15.57","2015-10-18","-1.043","-1.043","-1.043","1"
"6","15.57","2015-10-19","-1.042","-1.042","-1.042","1"
"6","15.57","2015-10-20","-1.041","-1.041","-1.041","1"
"6","15.57","2015-10-21","-1.042","-1.042","-1.042","1"
"6","15.57","2015-10-22","-1.042","-1.042","-1.042","1"
"6","15.57","2015-10-23","-1.041","-1.041","-1.041","1"
"6","15.57","2015-10-24","-1.039","-1.039","-1.039","1"
"6","15.57","2015-10-25","-1.039","-1.039","-1.039","1"
"6","15.57","2015-10-26","-1.037","-1.037","-1.037","1"
"6","15.57","2015-10-27","-1.038","-1.038","-1.038","1"
"6","15.57","2015-10-28","-1.038","-1.038","-1.038","1"
"6","15.57","2015-10-29","-1.036","-1.036","-1.036","1"
"6","15.57","2015-10-30","-1.035","-1.035","-1.035","1"
"6","15.57","2015-10-31","-1.035","-1.035","-1.035","1"
"6","15.57","2015-11-01","-1.034","-1.034","-1.034","1"
"6","15.57","2015-11-02","-1.033","-1.033","-1.033","1"
"6","15.57","2015-11-03","-1.033","-1.033","-1.033","1"
"6","15.57","2015-11-04","-1.032","-1.032","-1.032","1"
"6","15.57","2015-11-05","-1.031","-1.031","-1.031","1"
"6","15.57","2015-11-06","-1.031","-1.031","-1.031","1"
"6","15.57","2015-11-07","-1.031","-1.031","-1.031","1"
"6","15.57","2015-11-08","-1.031","-1.031","-1.031","1"
"6","15.57","2015-11-09","-1.031","-1.031","-1.031","1"
"6","15.57","2015-11-10","-1.03","-1.03","-1.03","1"
"6","15.57","2015-11-11","-1.029","-1.029","-1.029","1"
"6","15.57","2015-11-12","-1.028","-1.028","-1.028","1"
"6","15.57","2015-11-13","-1.027","-1.027","-1.027","1"
"6","15.57","2015-11-14","-1.026","-1.026","-1.026","1"
"6","15.57","2015-11-15","-1.027","-1.027","-1.027","1"
"6","15.57","2015-11-16","-1.025","-1.025","-1.025","1"
"6","15.57","2015-11-17","-1.025","-1.025","-1.025","1"
"6","15.57","2015-11-18","-1.024","-1.024","-1.024","1"
"6","15.57","2015-11-19","-1.024","-1.024","-1.024","1"
"6","15.57","2015-11-20","-1.022","-1.022","-1.022","1"
"6","15.57","2015-11-21","-1.023","-1.023","-1.023","1"
"6","15.57","2015-11-22","-1.024","-1.024","-1.024","1"
"6","15.57","2015-11-23","-1.022","-1.022","-1.022","1"
"6","15.57","2015-11-24","-1.023","-1.023","-1.023","1"
"6","15.57","2015-11-25","-1.021","-1.021","-1.021","1"
"6","15.57","2015-11-26","-1.022","-1.022","-1.022","1"
"6","15.57","2015-11-27","-1.022","-1.022","-1.022","1"
"6","15.57","2015-11-28","-1.02","-1.02","-1.02","1"
"6","15.57","2015-11-29","-1.02","-1.02","-1.02","1"
"6","15.57","2015-11-30","-1.02","-1.02","-1.02","1"
"6","15.57","2015-12-01","-1.018","-1.018","-1.018","1"
"6","15.57","2015-12-02","-1.015","-1.015","-1.015","1"
"6","15.57","2015-12-03","-1.013","-1.013","-1.013","1"
"6","15.57","2015-12-04","-1.014","-1.014","-1.014","1"
"6","15.57","2015-12-05","-1.014","-1.014","-1.014","1"
"6","15.57","2015-12-06","-1.016","-1.016","-1.016","1"
"6","15.57","2015-12-07","-1.016","-1.016","-1.016","1"
"6","15.57","2015-12-08","-1.014","-1.014","-1.014","1"
"6","15.57","2015-12-09","-1.014","-1.014","-1.014","1"
"6","15.57","2015-12-10","-1.013","-1.013","-1.013","1"
"6","15.57","2015-12-11","-1.011","-1.011","-1.011","1"
"6","15.57","2015-12-12","-1.01","-1.01","-1.01","1"
"6","15.57","2015-12-13","-1.009","-1.009","-1.009","1"
"6","15.57","2015-12-14","-1.009","-1.009","-1.009","1"
"6","15.57","2015-12-15","-1.011","-1.011","-1.011","1"
"6","15.57","2015-12-16","-1.006","-1.006","-1.006","1"
"6","15.57","2015-12-17","-1.005","-1.005","-1.005","1"
"6","15.57","2015-12-18","-1.003","-1.003","-1.003","1"
"6","15.57","2015-12-19","-1.003","-1.003","-1.003","1"
"6","15.57","2015-12-22","-0.999","-0.999","-0.999","1"
"6","15.57","2016-01-04","-0.992","-0.992","-0.992","1"
"6","15.57","2016-01-05","-0.992","-0.992","-0.992","1"
"6","15.57","2016-01-06","-0.991","-0.991","-0.991","1"
"6","15.57","2016-01-07","-0.988","-0.988","-0.988","1"
"6","15.57","2016-01-08","-0.99","-0.99","-0.99","1"
"6","15.57","2016-01-09","-0.987","-0.987","-0.987","1"
"6","15.57","2016-01-10","-0.988","-0.988","-0.988","1"
"6","15.57","2016-01-11","-0.988","-0.988","-0.988","1"
"6","15.57","2016-01-12","-0.988","-0.988","-0.988","1"
"6","15.57","2016-01-13","-0.988","-0.988","-0.988","1"
"6","15.57","2016-01-14","-0.983","-0.983","-0.983","1"
"6","15.57","2016-01-15","-0.982","-0.982","-0.982","1"
"6","15.57","2016-01-16","-0.981","-0.981","-0.981","1"
"6","15.57","2016-01-17","-0.98","-0.98","-0.98","1"
"6","15.57","2016-01-18","-0.981","-0.981","-0.981","1"
"6","15.57","2016-01-19","-0.979","-0.979","-0.979","1"
"6","15.57","2016-01-20","-0.981","-0.981","-0.981","1"
"6","15.57","2016-01-21","-0.979","-0.979","-0.979","1"
"6","15.57","2016-01-22","-0.977","-0.977","-0.977","1"
"6","15.57","2016-01-24","-0.981","-0.981","-0.981","1"
"6","15.57","2016-01-25","-0.976","-0.976","-0.976","1"
"6","15.57","2016-01-26","-0.979","-0.979","-0.979","1"
"6","15.57","2016-01-27","-0.976","-0.976","-0.976","1"
"6","15.57","2016-01-28","-0.978","-0.978","-0.978","1"
"6","15.57","2016-01-29","-0.978","-0.978","-0.978","1"
"6","15.57","2016-01-30","-0.977","-0.977","-0.977","1"
"6","15.57","2016-01-31","-0.978","-0.978","-0.978","1"
"6","15.57","2016-02-01","-0.976","-0.976","-0.976","1"
"6","15.57","2016-02-02","-0.976","-0.976","-0.976","1"
"6","15.57","2016-02-03","-0.974","-0.974","-0.974","1"
"6","15.57","2016-02-04","-0.976","-0.976","-0.976","1"
"6","15.57","2016-02-05","-0.976","-0.976","-0.976","1"
"6","15.57","2016-02-06","-0.974","-0.974","-0.974","1"
"6","15.57","2016-02-07","-0.975","-0.975","-0.975","1"
"6","15.57","2016-02-08","-0.974","-0.974","-0.974","1"
"6","15.57","2016-02-09","-0.974","-0.974","-0.974","1"
"6","15.57","2016-02-10","-0.974","-0.974","-0.974","1"
"6","15.57","2016-02-11","-0.973","-0.973","-0.973","1"
"6","15.57","2016-02-12","-0.972","-0.972","-0.972","1"
"6","15.57","2016-02-13","-0.972","-0.972","-0.972","1"
"6","15.57","2016-02-14","-0.97","-0.97","-0.97","1"
"6","15.57","2016-02-15","-0.97","-0.97","-0.97","1"
"6","15.57","2016-02-16","-0.972","-0.972","-0.972","1"
"6","15.57","2016-02-17","-0.969","-0.969","-0.969","1"
"6","15.57","2016-02-18","-0.969","-0.969","-0.969","1"
"6","15.57","2016-02-19","-0.969","-0.969","-0.969","1"
"6","15.57","2016-02-20","-0.97","-0.97","-0.97","1"
"6","15.57","2016-02-21","-0.967","-0.967","-0.967","1"
"6","15.57","2016-02-22","-0.968","-0.968","-0.968","1"
"6","15.57","2016-02-23","-0.968","-0.968","-0.968","1"
"6","15.57","2016-02-24","-0.968","-0.968","-0.968","1"
"6","15.57","2016-02-25","-0.969","-0.969","-0.969","1"
"6","15.57","2016-02-26","-0.967","-0.967","-0.967","1"
"6","15.57","2016-02-27","-0.969","-0.969","-0.969","1"
"6","15.57","2016-02-28","-0.968","-0.968","-0.968","1"
"6","15.57","2016-02-29","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-01","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-02","-0.967","-0.967","-0.967","1"
"6","15.57","2016-03-03","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-04","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-05","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-06","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-07","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-08","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-09","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-10","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-11","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-12","-0.968","-0.968","-0.968","1"
"6","15.57","2016-03-13","-0.969","-0.969","-0.969","1"
"6","15.57","2016-03-14","-0.97","-0.97","-0.97","1"
"6","15.57","2016-03-15","-0.971","-0.971","-0.971","1"
"6","15.57","2016-03-16","-0.971","-0.971","-0.971","1"
"6","15.57","2016-03-17","-0.971","-0.971","-0.971","1"
"6","15.57","2016-03-18","-0.972","-0.972","-0.972","1"
"6","15.57","2016-03-19","-0.972","-0.972","-0.972","1"
"6","15.57","2016-03-20","-0.972","-0.972","-0.972","1"
"6","15.57","2016-03-21","-0.972","-0.972","-0.972","1"
"6","15.57","2016-03-22","-0.974","-0.974","-0.974","1"
"6","15.57","2016-03-23","-0.974","-0.974","-0.974","1"
"6","15.57","2016-03-24","-0.976","-0.976","-0.976","1"
"6","15.57","2016-03-25","-0.976","-0.976","-0.976","1"
"6","15.57","2016-03-26","-0.977","-0.977","-0.977","1"
"6","15.57","2016-03-27","-0.977","-0.977","-0.977","1"
"6","15.57","2016-03-28","-0.978","-0.978","-0.978","1"
"6","15.57","2016-03-29","-0.979","-0.979","-0.979","1"
"6","15.57","2016-03-30","-0.981","-0.981","-0.981","1"
"6","15.57","2016-03-31","-0.98","-0.98","-0.98","1"
"6","15.57","2016-04-01","-0.981","-0.981","-0.981","1"
"6","15.57","2016-04-02","-0.982","-0.982","-0.982","1"
"6","15.57","2016-04-03","-0.982","-0.982","-0.982","1"
"6","15.57","2016-04-04","-0.984","-0.984","-0.984","1"
"6","15.57","2016-04-05","-0.984","-0.984","-0.984","1"
"6","15.57","2016-04-06","-0.986","-0.986","-0.986","1"
"6","15.57","2016-04-07","-0.987","-0.987","-0.987","1"
"6","15.57","2016-04-08","-0.989","-0.989","-0.989","1"
"6","15.57","2016-04-09","-0.99","-0.99","-0.99","1"
"6","15.57","2016-04-10","-0.992","-0.992","-0.992","1"
"6","15.57","2016-04-11","-0.994","-0.994","-0.994","1"
"6","15.57","2016-04-12","-0.995","-0.995","-0.995","1"
"6","15.57","2016-04-13","-0.995","-0.995","-0.995","1"
"6","15.57","2016-04-14","-0.998","-0.998","-0.998","1"
"6","15.57","2016-04-15","-0.999","-0.999","-0.999","1"
"6","15.57","2016-04-16","-1","-1","-1","1"
"6","15.57","2016-04-17","-1.002","-1.002","-1.002","1"
"6","15.57","2016-04-18","-1.004","-1.004","-1.004","1"
"6","15.57","2016-04-19","-1.004","-1.004","-1.004","1"
"6","15.57","2016-04-20","-1.006","-1.006","-1.006","1"
"6","15.57","2016-04-21","-1.009","-1.009","-1.009","1"
"6","15.57","2016-04-22","-1.01","-1.01","-1.01","1"
"6","15.57","2016-04-23","-1.01","-1.01","-1.01","1"
"6","15.57","2016-04-24","-1.011","-1.011","-1.011","1"
"6","15.57","2016-04-25","-1.016","-1.016","-1.016","1"
"6","15.57","2016-04-26","-1.018","-1.018","-1.018","1"
"6","15.57","2016-04-27","-1.02","-1.02","-1.02","1"
"6","15.57","2016-04-28","-1.021","-1.021","-1.021","1"
"6","15.57","2016-04-29","-1.023","-1.023","-1.023","1"
"6","15.57","2016-04-30","-1.024","-1.024","-1.024","1"
"6","15.57","2016-05-01","-1.025","-1.025","-1.025","1"
"6","15.57","2016-05-02","-1.03","-1.03","-1.03","1"
"6","15.57","2016-05-03","-1.03","-1.03","-1.03","1"
"6","15.57","2016-05-04","-1.032","-1.032","-1.032","1"
"6","15.57","2016-05-05","-1.034","-1.034","-1.034","1"
"6","15.57","2016-05-06","-1.036","-1.036","-1.036","1"
"6","15.57","2016-05-07","-1.038","-1.038","-1.038","1"
"6","15.57","2016-05-08","-1.04","-1.04","-1.04","1"
"6","15.57","2016-05-09","-1.041","-1.041","-1.041","1"
"6","15.57","2016-05-10","-1.044","-1.044","-1.044","1"
"6","15.57","2016-05-11","-1.047","-1.047","-1.047","1"
"6","15.57","2016-05-12","-1.047","-1.047","-1.047","1"
"6","15.57","2016-05-13","-1.05","-1.05","-1.05","1"
"6","15.57","2016-05-14","-1.052","-1.052","-1.052","1"
"6","15.57","2016-05-15","-1.055","-1.055","-1.055","1"
"6","15.57","2016-05-16","-1.058","-1.058","-1.058","1"
"6","15.57","2016-05-17","-1.061","-1.061","-1.061","1"
"6","15.57","2016-05-18","-1.062","-1.062","-1.062","1"
"6","15.57","2016-05-19","-1.065","-1.065","-1.065","1"
"6","15.57","2016-05-20","-1.066","-1.066","-1.066","1"
"6","15.57","2016-05-21","-1.067","-1.067","-1.067","1"
"6","15.57","2016-05-22","-1.069","-1.069","-1.069","1"
"6","15.57","2016-05-23","-1.071","-1.071","-1.071","1"
"6","15.57","2016-05-24","-1.075","-1.075","-1.075","1"
"6","15.57","2016-05-25","-1.077","-1.077","-1.077","1"
"6","15.57","2016-05-26","-1.079","-1.079","-1.079","1"
"6","15.57","2016-05-27","-1.08","-1.08","-1.08","1"
"6","15.57","2016-05-28","-1.084","-1.084","-1.084","1"
"6","15.57","2016-05-29","-1.084","-1.084","-1.084","1"
"6","15.57","2016-05-30","-1.089","-1.089","-1.089","1"
"6","15.57","2016-05-31","-1.091","-1.091","-1.091","1"
"6","15.57","2016-06-01","-1.093","-1.093","-1.093","1"
"6","15.57","2016-06-02","-1.095","-1.095","-1.095","1"
"6","15.57","2016-06-03","-1.098","-1.098","-1.098","1"
"6","15.57","2016-06-04","-1.101","-1.101","-1.101","1"
"6","15.57","2016-06-05","-1.103","-1.103","-1.103","1"
"6","15.57","2016-06-06","-1.107","-1.107","-1.107","1"
"6","15.57","2016-06-07","-1.108","-1.108","-1.108","1"
"6","15.57","2016-06-08","-1.11","-1.11","-1.11","1"
"6","15.57","2016-06-09","-1.111","-1.111","-1.111","1"
"6","15.57","2016-06-10","-1.116","-1.116","-1.116","1"
"6","15.57","2016-06-11","-1.117","-1.117","-1.117","1"
"6","15.57","2016-06-12","-1.121","-1.121","-1.121","1"
"6","15.57","2016-06-13","-1.123","-1.123","-1.123","1"
"6","15.57","2016-06-14","-1.125","-1.125","-1.125","1"
"6","15.57","2016-06-15","-1.128","-1.128","-1.128","1"
"6","15.57","2016-06-16","-1.132","-1.132","-1.132","1"
"6","15.57","2016-06-17","-1.135","-1.135","-1.135","1"
"6","15.57","2016-06-18","-1.136","-1.136","-1.136","1"
"6","15.57","2016-06-19","-1.137","-1.137","-1.137","1"
"6","15.57","2016-06-20","-1.141","-1.141","-1.141","1"
"6","15.57","2016-06-21","-1.143","-1.143","-1.143","1"
"6","15.57","2016-06-22","-1.145","-1.145","-1.145","1"
"6","15.57","2016-06-23","-1.147","-1.147","-1.147","1"
"6","15.57","2016-06-24","-1.148","-1.148","-1.148","1"
"6","15.57","2016-06-25","-1.151","-1.151","-1.151","1"
"6","15.57","2016-06-26","-1.154","-1.154","-1.154","1"
"6","15.57","2016-06-27","-1.16","-1.16","-1.16","1"
"6","15.57","2016-06-28","-1.163","-1.163","-1.163","1"
"6","15.57","2016-06-29","-1.162","-1.162","-1.162","1"
"6","15.57","2016-06-30","-1.167","-1.167","-1.167","1"
"6","15.57","2016-07-01","-1.17","-1.17","-1.17","1"
"6","15.57","2016-07-02","-1.172","-1.172","-1.172","1"
"6","15.57","2016-07-03","-1.175","-1.175","-1.175","1"
"6","15.57","2016-07-04","-1.178","-1.178","-1.178","1"
"6","15.57","2016-07-05","-1.18","-1.18","-1.18","1"
"6","15.57","2016-07-06","-1.182","-1.182","-1.182","1"
"6","15.57","2016-07-07","-1.185","-1.185","-1.185","1"
"6","15.57","2016-07-08","-1.188","-1.188","-1.188","1"
"6","15.57","2016-07-09","-1.19","-1.19","-1.19","1"
"6","15.57","2016-07-10","-1.193","-1.193","-1.193","1"
"6","15.57","2016-07-11","-1.195","-1.195","-1.195","1"
"6","15.57","2016-07-12","-1.199","-1.199","-1.199","1"
"6","15.57","2016-07-13","-1.2","-1.2","-1.2","1"
"6","15.57","2016-07-14","-1.205","-1.205","-1.205","1"
"6","15.57","2016-07-15","-1.208","-1.208","-1.208","1"
"6","15.57","2016-07-16","-1.21","-1.21","-1.21","1"
"6","15.57","2016-07-17","-1.212","-1.212","-1.212","1"
"6","15.57","2016-07-18","-1.216","-1.216","-1.216","1"
"6","15.57","2016-07-19","-1.216","-1.216","-1.216","1"
"6","15.57","2016-07-20","-1.219","-1.219","-1.219","1"
"6","15.57","2016-07-21","-1.224","-1.224","-1.224","1"
"6","15.57","2016-07-22","-1.226","-1.226","-1.226","1"
"6","15.57","2016-07-23","-1.226","-1.226","-1.226","1"
"6","15.57","2016-07-24","-1.229","-1.229","-1.229","1"
"6","15.57","2016-07-25","-1.232","-1.232","-1.232","1"
"6","15.57","2016-07-26","-1.233","-1.233","-1.233","1"
"6","15.57","2016-07-27","-1.235","-1.235","-1.235","1"
"6","15.57","2016-07-28","-1.239","-1.239","-1.239","1"
"6","15.57","2016-07-29","-1.242","-1.242","-1.242","1"
"6","15.57","2016-07-30","-1.244","-1.244","-1.244","1"
"6","15.57","2016-07-31","-1.245","-1.245","-1.245","1"
"6","15.57","2016-08-01","-1.247","-1.247","-1.247","1"
"6","15.57","2016-08-02","-1.251","-1.251","-1.251","1"
"6","15.57","2016-08-03","-1.254","-1.254","-1.254","1"
"6","15.57","2016-08-04","-1.258","-1.258","-1.258","1"
"6","15.57","2016-08-05","-1.258","-1.258","-1.258","1"
"6","15.57","2016-08-06","-1.26","-1.26","-1.26","1"
"6","15.57","2016-08-07","-1.262","-1.262","-1.262","1"
"6","15.57","2016-08-08","-1.263","-1.263","-1.263","1"
"6","15.57","2016-08-09","-1.267","-1.267","-1.267","1"
"6","15.57","2016-08-10","-1.268","-1.268","-1.268","1"
"6","15.57","2016-08-11","-1.271","-1.271","-1.271","1"
"6","15.57","2016-08-12","-1.274","-1.274","-1.274","1"
"6","15.57","2016-08-13","-1.276","-1.276","-1.276","1"
"6","15.57","2016-08-14","-1.277","-1.277","-1.277","1"
"6","15.57","2016-08-15","-1.278","-1.278","-1.278","1"
"6","15.57","2016-08-16","-1.278","-1.278","-1.278","1"
"6","15.57","2016-08-17","-1.292","-1.292","-1.292","1"
"6","15.57","2016-08-18","-1.29","-1.29","-1.29","1"
"6","15.57","2016-08-19","-1.29","-1.29","-1.29","1"
"6","15.57","2016-08-20","-1.292","-1.292","-1.292","1"
"6","15.57","2016-08-21","-1.293","-1.293","-1.293","1"
"6","15.57","2016-08-22","-1.3","-1.3","-1.3","1"
"6","15.57","2016-08-23","-1.302","-1.302","-1.302","1"
"6","15.57","2016-08-24","-1.304","-1.304","-1.304","1"
"6","15.57","2016-08-25","-1.307","-1.307","-1.307","1"
"6","15.57","2016-08-26","-1.309","-1.309","-1.309","1"
"6","15.57","2016-08-27","-1.312","-1.312","-1.312","1"
"6","15.57","2016-08-28","-1.314","-1.314","-1.314","1"
"6","15.57","2016-08-29","-1.306","-1.306","-1.306","1"
"6","15.57","2016-08-30","-1.306","-1.306","-1.306","1"
"6","15.57","2016-08-31","-1.306","-1.306","-1.306","1"
"6","15.57","2016-09-01","-1.31","-1.31","-1.31","1"
"6","15.57","2016-09-02","-1.316","-1.316","-1.316","1"
"6","15.57","2016-09-03","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-04","-1.319","-1.319","-1.319","1"
"6","15.57","2016-09-05","-1.311","-1.311","-1.311","1"
"6","15.57","2016-09-06","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-07","-1.324","-1.324","-1.324","1"
"6","15.57","2016-09-08","-1.324","-1.324","-1.324","1"
"6","15.57","2016-09-09","-1.326","-1.326","-1.326","1"
"6","15.57","2016-09-10","-1.324","-1.324","-1.324","1"
"6","15.57","2016-09-11","-1.316","-1.316","-1.316","1"
"6","15.57","2016-09-12","-1.316","-1.316","-1.316","1"
"6","15.57","2016-09-13","-1.318","-1.318","-1.318","1"
"6","15.57","2016-09-14","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-15","-1.322","-1.322","-1.322","1"
"6","15.57","2016-09-16","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-17","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-18","-1.321","-1.321","-1.321","1"
"6","15.57","2016-09-19","-1.324","-1.324","-1.324","1"
"6","15.57","2016-09-20","-1.326","-1.326","-1.326","1"
"6","15.57","2016-09-21","-1.328","-1.328","-1.328","1"
"6","15.57","2016-09-22","-1.33","-1.33","-1.33","1"
"6","15.57","2016-09-23","-1.335","-1.335","-1.335","1"
"6","15.57","2016-09-24","-1.335","-1.335","-1.335","1"
"6","15.57","2016-09-25","-1.335","-1.335","-1.335","1"
"6","15.57","2016-09-26","-1.337","-1.337","-1.337","1"
"6","15.57","2016-09-27","-1.331","-1.331","-1.331","1"
"6","15.57","2016-09-28","-1.328","-1.328","-1.328","1"
"6","15.57","2016-09-29","-1.338","-1.338","-1.338","1"
"6","15.57","2016-09-30","-1.338","-1.338","-1.338","1"
"6","15.57","2016-10-01","-1.334","-1.334","-1.334","1"
"6","15.57","2016-10-02","-1.327","-1.327","-1.327","1"
"6","15.57","2016-10-03","-1.33","-1.33","-1.33","1"
"6","15.57","2016-10-04","-1.339","-1.339","-1.339","1"
"6","15.57","2016-10-05","-1.342","-1.342","-1.342","1"
"6","15.57","2016-10-06","-1.342","-1.342","-1.342","1"
"6","15.57","2016-10-07","-1.343","-1.343","-1.343","1"
"6","15.57","2016-10-08","-1.343","-1.343","-1.343","1"
"6","15.57","2016-10-09","-1.342","-1.342","-1.342","1"
"6","15.57","2016-10-10","-1.334","-1.334","-1.334","1"
"6","15.57","2016-10-11","-1.339","-1.339","-1.339","1"
"6","15.57","2016-10-12","-1.338","-1.338","-1.338","1"
"6","15.57","2016-10-13","-1.337","-1.337","-1.337","1"
"6","15.57","2016-10-14","-1.33","-1.33","-1.33","1"
"6","15.57","2016-10-15","-1.327","-1.327","-1.327","1"
"6","15.57","2016-10-16","-1.328","-1.328","-1.328","1"
"6","15.57","2016-10-17","-1.327","-1.327","-1.327","1"
"6","15.57","2016-10-18","-1.328","-1.328","-1.328","1"
"6","15.57","2016-10-19","-1.329","-1.329","-1.329","1"
"6","15.57","2016-10-20","-1.333","-1.333","-1.333","1"
"6","15.57","2016-10-21","-1.335","-1.335","-1.335","1"
"6","15.57","2016-10-22","-1.336","-1.336","-1.336","1"
"6","15.57","2016-10-23","-1.334","-1.334","-1.334","1"
"6","15.57","2016-10-24","-1.325","-1.325","-1.325","1"
"6","15.57","2016-10-25","-1.323","-1.323","-1.323","1"
"6","15.57","2016-10-26","-1.324","-1.324","-1.324","1"
"6","15.57","2016-10-27","-1.328","-1.328","-1.328","1"
"6","15.57","2016-10-28","-1.33","-1.33","-1.33","1"
"6","15.57","2016-10-29","-1.331","-1.331","-1.331","1"
"6","15.57","2016-10-30","-1.332","-1.332","-1.332","1"
"6","15.57","2016-10-31","-1.332","-1.332","-1.332","1"
"6","15.57","2016-11-01","-1.332","-1.332","-1.332","1"
"6","15.57","2016-11-02","-1.332","-1.332","-1.332","1"
"6","15.57","2016-11-03","-1.334","-1.334","-1.334","1"
"6","15.57","2016-11-04","-1.333","-1.333","-1.333","1"
"6","15.57","2016-11-05","-1.328","-1.328","-1.328","1"
"6","15.57","2016-11-06","-1.325","-1.325","-1.325","1"
"6","15.57","2016-11-07","-1.327","-1.327","-1.327","1"
"6","15.57","2016-11-08","-1.326","-1.326","-1.326","1"
"6","15.57","2016-11-09","-1.327","-1.327","-1.327","1"
"6","15.57","2016-11-10","-1.326","-1.326","-1.326","1"
"6","15.57","2016-11-11","-1.325","-1.325","-1.325","1"
"6","15.57","2016-11-12","-1.323","-1.323","-1.323","1"
"6","15.57","2016-11-13","-1.323","-1.323","-1.323","1"
"6","15.57","2016-11-14","-1.322","-1.322","-1.322","1"
"6","15.57","2016-11-15","-1.32","-1.32","-1.32","1"
"6","15.57","2016-11-16","-1.319","-1.319","-1.319","1"
"6","15.57","2016-11-17","-1.319","-1.319","-1.319","1"
"6","15.57","2016-11-18","-1.318","-1.318","-1.318","1"
"6","15.57","2016-11-19","-1.318","-1.318","-1.318","1"
"6","15.57","2016-11-20","-1.316","-1.316","-1.316","1"
"6","15.57","2016-11-21","-1.315","-1.315","-1.315","1"
"6","15.57","2016-11-22","-1.312","-1.312","-1.312","1"
"6","15.57","2016-11-23","-1.311","-1.311","-1.311","1"
"6","15.57","2016-11-24","-1.311","-1.311","-1.311","1"
"6","15.57","2016-11-25","-1.309","-1.309","-1.309","1"
"6","15.57","2016-11-26","-1.31","-1.31","-1.31","1"
"6","15.57","2016-11-27","-1.309","-1.309","-1.309","1"
"6","15.57","2016-11-28","-1.311","-1.311","-1.311","1"
"6","15.57","2016-11-29","-1.309","-1.309","-1.309","1"
"6","15.57","2016-11-30","-1.309","-1.309","-1.309","1"
"6","15.57","2016-12-01","-1.308","-1.308","-1.308","1"
"6","15.57","2016-12-02","-1.306","-1.306","-1.306","1"
"6","15.57","2016-12-03","-1.306","-1.306","-1.306","1"
"6","15.57","2016-12-04","-1.306","-1.306","-1.306","1"
"6","15.57","2016-12-05","-1.304","-1.304","-1.304","1"
"6","15.57","2016-12-06","-1.304","-1.304","-1.304","1"
"6","15.57","2016-12-07","-1.302","-1.302","-1.302","1"
"6","15.57","2016-12-08","-1.301","-1.301","-1.301","1"
"6","15.57","2016-12-19","-1.287","-1.287","-1.287","1"
"6","15.57","2016-12-20","-1.287","-1.287","-1.287","1"
"6","15.57","2016-12-21","-1.285","-1.285","-1.285","1"
"6","15.57","2016-12-22","-1.286","-1.286","-1.286","1"
"6","15.57","2016-12-23","-1.284","-1.284","-1.284","1"
"6","15.57","2016-12-24","-1.283","-1.283","-1.283","1"
"6","15.57","2016-12-25","-1.279","-1.279","-1.279","1"
"6","15.57","2016-12-26","-1.277","-1.277","-1.277","1"
"6","15.57","2016-12-27","-1.279","-1.279","-1.279","1"
"6","15.57","2016-12-28","-1.279","-1.279","-1.279","1"
"6","15.57","2016-12-29","-1.277","-1.277","-1.277","1"
"6","15.57","2016-12-30","-1.277","-1.277","-1.277","1"
"6","15.57","2016-12-31","-1.277","-1.277","-1.277","1"
"6","15.57","2017-01-01","-1.275","-1.275","-1.275","1"
"6","15.57","2017-01-02","-1.273","-1.273","-1.273","1"
"6","15.57","2017-01-03","-1.273","-1.273","-1.273","1"
"6","15.57","2017-01-04","-1.271","-1.271","-1.271","1"
"6","15.57","2017-01-05","-1.272","-1.272","-1.272","1"
"6","15.57","2017-01-06","-1.269","-1.269","-1.269","1"
"6","15.57","2017-01-07","-1.268","-1.268","-1.268","1"
"6","15.57","2017-01-08","-1.267","-1.267","-1.267","1"
"6","15.57","2017-01-09","-1.265","-1.265","-1.265","1"
"6","15.57","2017-01-10","-1.265","-1.265","-1.265","1"
"6","15.57","2017-01-11","-1.262","-1.262","-1.262","1"
"6","15.57","2017-01-12","-1.263","-1.263","-1.263","1"
"6","15.57","2017-01-13","-1.262","-1.262","-1.262","1"
"6","15.57","2017-01-14","-1.261","-1.261","-1.261","1"
"6","15.57","2017-01-15","-1.262","-1.262","-1.262","1"
"6","15.57","2017-01-16","-1.261","-1.261","-1.261","1"
"6","15.57","2017-01-17","-1.259","-1.259","-1.259","1"
"6","15.57","2017-01-18","-1.256","-1.256","-1.256","1"
"6","15.57","2017-01-19","-1.256","-1.256","-1.256","1"
"6","15.57","2017-01-20","-1.254","-1.254","-1.254","1"
"6","15.57","2017-01-21","-1.255","-1.255","-1.255","1"
"6","15.57","2017-01-22","-1.253","-1.253","-1.253","1"
"6","15.57","2017-01-23","-1.252","-1.252","-1.252","1"
"6","15.57","2017-01-24","-1.252","-1.252","-1.252","1"
"6","15.57","2017-01-25","-1.25","-1.25","-1.25","1"
"6","15.57","2017-01-26","-1.248","-1.248","-1.248","1"
"6","15.57","2017-01-27","-1.246","-1.246","-1.246","1"
"6","15.57","2017-01-28","-1.246","-1.246","-1.246","1"
"6","15.57","2017-01-29","-1.244","-1.244","-1.244","1"
"6","15.57","2017-01-30","-1.243","-1.243","-1.243","1"
"6","15.57","2017-01-31","-1.243","-1.243","-1.243","1"
"6","15.57","2017-02-01","-1.241","-1.241","-1.241","1"
"6","15.57","2017-02-02","-1.24","-1.24","-1.24","1"
"6","15.57","2017-02-03","-1.24","-1.24","-1.24","1"
"6","15.57","2017-02-04","-1.24","-1.24","-1.24","1"
"6","15.57","2017-02-05","-1.238","-1.238","-1.238","1"
"6","15.57","2017-02-06","-1.239","-1.239","-1.239","1"
"6","15.57","2017-02-07","-1.236","-1.236","-1.236","1"
"6","15.57","2017-02-08","-1.236","-1.236","-1.236","1"
"6","15.57","2017-02-09","-1.235","-1.235","-1.235","1"
"6","15.57","2017-02-10","-1.233","-1.233","-1.233","1"
"6","15.57","2017-02-11","-1.234","-1.234","-1.234","1"
"6","15.57","2017-02-12","-1.233","-1.233","-1.233","1"
"6","15.57","2017-02-13","-1.233","-1.233","-1.233","1"
"6","15.57","2017-02-14","-1.232","-1.232","-1.232","1"
"6","15.57","2017-02-15","-1.232","-1.232","-1.232","1"
"6","15.57","2017-02-16","-1.231","-1.231","-1.231","1"
"6","15.57","2017-02-17","-1.231","-1.231","-1.231","1"
"6","15.57","2017-02-18","-1.229","-1.229","-1.229","1"
"6","15.57","2017-02-19","-1.23","-1.23","-1.23","1"
"6","15.57","2017-02-20","-1.229","-1.229","-1.229","1"
"6","15.57","2017-02-21","-1.226","-1.226","-1.226","1"
"6","15.57","2017-02-22","-1.228","-1.228","-1.228","1"
"6","15.57","2017-02-23","-1.227","-1.227","-1.227","1"
"6","15.57","2017-02-24","-1.227","-1.227","-1.227","1"
"6","15.57","2017-02-25","-1.227","-1.227","-1.227","1"
"6","15.57","2017-02-26","-1.223","-1.223","-1.223","1"
"6","15.57","2017-02-27","-1.225","-1.225","-1.225","1"
"6","15.57","2017-02-28","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-01","-1.226","-1.226","-1.226","1"
"6","15.57","2017-03-02","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-03","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-04","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-05","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-06","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-07","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-08","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-09","-1.223","-1.223","-1.223","1"
"6","15.57","2017-03-10","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-11","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-12","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-13","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-14","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-15","-1.223","-1.223","-1.223","1"
"6","15.57","2017-03-16","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-17","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-18","-1.224","-1.224","-1.224","1"
"6","15.57","2017-03-19","-1.225","-1.225","-1.225","1"
"6","15.57","2017-03-20","-1.226","-1.226","-1.226","1"
"6","15.57","2017-03-21","-1.227","-1.227","-1.227","1"
"6","15.57","2017-03-22","-1.228","-1.228","-1.228","1"
"6","15.57","2017-03-23","-1.228","-1.228","-1.228","1"
"6","15.57","2017-03-24","-1.228","-1.228","-1.228","1"
"6","15.57","2017-03-25","-1.23","-1.23","-1.23","1"
"6","15.57","2017-03-26","-1.231","-1.231","-1.231","1"
"6","15.57","2017-03-27","-1.23","-1.23","-1.23","1"
"6","15.57","2017-03-28","-1.231","-1.231","-1.231","1"
"6","15.57","2017-03-29","-1.231","-1.231","-1.231","1"
"6","15.57","2017-03-30","-1.233","-1.233","-1.233","1"
"6","15.57","2017-03-31","-1.234","-1.234","-1.234","1"
"6","15.57","2017-04-01","-1.236","-1.236","-1.236","1"
"6","15.57","2017-04-02","-1.238","-1.238","-1.238","1"
"6","15.57","2017-04-03","-1.237","-1.237","-1.237","1"
"6","15.57","2017-04-04","-1.24","-1.24","-1.24","1"
"6","15.57","2017-04-05","-1.239","-1.239","-1.239","1"
"6","15.57","2017-04-06","-1.242","-1.242","-1.242","1"
"6","15.57","2017-04-07","-1.243","-1.243","-1.243","1"
"6","15.57","2017-04-08","-1.242","-1.242","-1.242","1"
"6","15.57","2017-04-09","-1.244","-1.244","-1.244","1"
"6","15.57","2017-04-10","-1.245","-1.245","-1.245","1"
"6","15.57","2017-04-11","-1.247","-1.247","-1.247","1"
"6","15.57","2017-04-12","-1.247","-1.247","-1.247","1"
"6","15.57","2017-04-13","-1.248","-1.248","-1.248","1"
"6","15.57","2017-04-14","-1.25","-1.25","-1.25","1"
"6","15.57","2017-04-15","-1.252","-1.252","-1.252","1"
"6","15.57","2017-04-16","-1.255","-1.255","-1.255","1"
"6","15.57","2017-04-17","-1.256","-1.256","-1.256","1"
"6","15.57","2017-04-18","-1.26","-1.26","-1.26","1"
"6","15.57","2017-04-19","-1.261","-1.261","-1.261","1"
"6","15.57","2017-04-20","-1.261","-1.261","-1.261","1"
"6","15.57","2017-04-21","-1.264","-1.264","-1.264","1"
"6","15.57","2017-04-22","-1.266","-1.266","-1.266","1"
"6","15.57","2017-04-23","-1.267","-1.267","-1.267","1"
"6","15.57","2017-04-24","-1.27","-1.27","-1.27","1"
"6","15.57","2017-04-25","-1.271","-1.271","-1.271","1"
"6","15.57","2017-04-26","-1.273","-1.273","-1.273","1"
"6","15.57","2017-04-27","-1.274","-1.274","-1.274","1"
"6","15.57","2017-04-28","-1.277","-1.277","-1.277","1"
"6","15.57","2017-04-29","-1.279","-1.279","-1.279","1"
"6","15.57","2017-04-30","-1.281","-1.281","-1.281","1"
"6","15.57","2017-05-01","-1.284","-1.284","-1.284","1"
"6","15.57","2017-05-02","-1.287","-1.287","-1.287","1"
"6","15.57","2017-05-03","-1.288","-1.288","-1.288","1"
"6","15.57","2017-05-04","-1.29","-1.29","-1.29","1"
"6","15.57","2017-05-05","-1.292","-1.292","-1.292","1"
"6","15.57","2017-05-06","-1.295","-1.295","-1.295","1"
"6","15.57","2017-05-07","-1.297","-1.297","-1.297","1"
"6","15.57","2017-05-08","-1.299","-1.299","-1.299","1"
"6","15.57","2017-05-09","-1.302","-1.302","-1.302","1"
"6","15.57","2017-05-10","-1.305","-1.305","-1.305","1"
"6","15.57","2017-05-11","-1.307","-1.307","-1.307","1"
"6","15.57","2017-05-12","-1.307","-1.307","-1.307","1"
"6","15.57","2017-05-13","-1.309","-1.309","-1.309","1"
"6","15.57","2017-05-14","-1.312","-1.312","-1.312","1"
"6","15.57","2017-05-15","-1.315","-1.315","-1.315","1"
"6","15.57","2017-05-16","-1.318","-1.318","-1.318","1"
"6","15.57","2017-05-17","-1.319","-1.319","-1.319","1"
"6","15.57","2017-05-18","-1.323","-1.323","-1.323","1"
"6","15.57","2017-05-19","-1.327","-1.327","-1.327","1"
"6","15.57","2017-05-20","-1.33","-1.33","-1.33","1"
"6","15.57","2017-05-21","-1.331","-1.331","-1.331","1"
"6","15.57","2017-05-22","-1.334","-1.334","-1.334","1"
"6","15.57","2017-05-23","-1.334","-1.334","-1.334","1"
"6","15.57","2017-05-24","-1.338","-1.338","-1.338","1"
"6","15.57","2017-05-25","-1.342","-1.342","-1.342","1"
"6","15.57","2017-05-26","-1.343","-1.343","-1.343","1"
"6","15.57","2017-05-27","-1.344","-1.344","-1.344","1"
"6","15.57","2017-05-28","-1.347","-1.347","-1.347","1"
"6","15.57","2017-05-29","-1.351","-1.351","-1.351","1"
"6","15.57","2017-05-30","-1.353","-1.353","-1.353","1"
"6","15.57","2017-05-31","-1.357","-1.357","-1.357","1"
"6","15.57","2017-06-01","-1.36","-1.36","-1.36","1"
"6","15.57","2017-06-02","-1.363","-1.363","-1.363","1"
"6","15.57","2017-06-03","-1.365","-1.365","-1.365","1"
"6","15.57","2017-06-04","-1.37","-1.37","-1.37","1"
"6","15.57","2017-06-05","-1.373","-1.373","-1.373","1"
"6","15.57","2017-06-06","-1.378","-1.378","-1.378","1"
"6","15.57","2017-06-07","-1.38","-1.38","-1.38","1"
"6","15.57","2017-06-08","-1.381","-1.381","-1.381","1"
"6","15.57","2017-06-09","-1.383","-1.383","-1.383","1"
"6","15.57","2017-06-10","-1.389","-1.389","-1.389","1"
"6","15.57","2017-06-11","-1.389","-1.389","-1.389","1"
"6","15.57","2017-06-12","-1.392","-1.392","-1.392","1"
"6","15.57","2017-06-13","-1.396","-1.396","-1.396","1"
"6","15.57","2017-06-14","-1.402","-1.402","-1.402","1"
"6","15.57","2017-06-15","-1.405","-1.405","-1.405","1"
"6","15.57","2017-06-16","-1.408","-1.408","-1.408","1"
"6","15.57","2017-06-17","-1.42","-1.42","-1.42","1"
"6","15.57","2017-06-18","-1.427","-1.427","-1.427","1"
"6","15.57","2017-06-19","-1.432","-1.432","-1.432","1"
"6","15.57","2017-06-20","-1.434","-1.434","-1.434","1"
"6","15.57","2017-06-21","-1.436","-1.436","-1.436","1"
"6","15.57","2017-06-22","-1.437","-1.437","-1.437","1"
"6","15.57","2017-06-23","-1.436","-1.436","-1.436","1"
"6","15.57","2017-06-24","-1.445","-1.445","-1.445","1"
"6","15.57","2017-06-25","-1.438","-1.438","-1.438","1"
"6","15.57","2017-06-26","-1.446","-1.446","-1.446","1"
"6","15.57","2017-06-27","-1.443","-1.443","-1.443","1"
"6","15.57","2017-06-28","-1.446","-1.446","-1.446","1"
"6","15.57","2017-06-29","-1.451","-1.451","-1.451","1"
"6","15.57","2017-06-30","-1.452","-1.452","-1.452","1"
"6","15.57","2017-07-01","-1.456","-1.456","-1.456","1"
"6","15.57","2017-07-02","-1.461","-1.461","-1.461","1"
"6","15.57","2017-07-03","-1.465","-1.465","-1.465","1"
"6","15.57","2017-07-04","-1.472","-1.472","-1.472","1"
"6","15.57","2017-07-05","-1.474","-1.474","-1.474","1"
"6","15.57","2017-07-06","-1.472","-1.472","-1.472","1"
"6","15.57","2017-07-07","-1.482","-1.482","-1.482","1"
"6","15.57","2017-07-08","-1.485","-1.485","-1.485","1"
"6","15.57","2017-07-09","-1.483","-1.483","-1.483","1"
"6","15.57","2017-07-10","-1.484","-1.484","-1.484","1"
"6","15.57","2017-07-11","-1.488","-1.488","-1.488","1"
"6","15.57","2017-07-12","-1.496","-1.496","-1.496","1"
"6","15.57","2017-07-13","-1.503","-1.503","-1.503","1"
"6","15.57","2017-07-14","-1.507","-1.507","-1.507","1"
"6","15.57","2017-07-15","-1.512","-1.512","-1.512","1"
"6","15.57","2017-07-16","-1.516","-1.516","-1.516","1"
"6","15.57","2017-07-17","-1.518","-1.518","-1.518","1"
"6","15.57","2017-07-18","-1.52","-1.52","-1.52","1"
"6","15.57","2017-07-19","-1.522","-1.522","-1.522","1"
"6","15.57","2017-07-20","-1.522","-1.522","-1.522","1"
"6","15.57","2017-07-21","-1.523","-1.523","-1.523","1"
"6","15.57","2017-07-22","-1.518","-1.518","-1.518","1"
"6","15.57","2017-07-23","-1.522","-1.522","-1.522","1"
"6","15.57","2017-07-24","-1.522","-1.522","-1.522","1"
"6","15.57","2017-07-25","-1.528","-1.528","-1.528","1"
"6","15.57","2017-07-26","-1.532","-1.532","-1.532","1"
"6","15.57","2017-07-27","-1.536","-1.536","-1.536","1"
"6","15.57","2017-07-28","-1.541","-1.541","-1.541","1"
"6","15.57","2017-07-29","-1.542","-1.542","-1.542","1"
"6","15.57","2017-07-30","-1.537","-1.537","-1.537","1"
"6","15.57","2017-07-31","-1.541","-1.541","-1.541","1"
"6","15.57","2017-08-01","-1.55","-1.55","-1.55","1"
"6","15.57","2017-08-02","-1.556","-1.556","-1.556","1"
"6","15.57","2017-08-03","-1.559","-1.559","-1.559","1"
"6","15.57","2017-08-04","-1.559","-1.559","-1.559","1"
"6","15.57","2017-08-05","-1.563","-1.563","-1.563","1"
"6","15.57","2017-08-06","-1.558","-1.558","-1.558","1"
"6","15.57","2017-08-07","-1.56","-1.56","-1.56","1"
"6","15.57","2017-08-08","-1.566","-1.566","-1.566","1"
"6","15.57","2017-08-09","-1.56","-1.56","-1.56","1"
"6","15.57","2017-08-10","-1.563","-1.563","-1.563","1"
"6","15.57","2017-08-11","-1.564","-1.564","-1.564","1"
"6","15.57","2017-08-12","-1.568","-1.568","-1.568","1"
"6","15.57","2017-08-13","-1.579","-1.579","-1.579","1"
"6","15.57","2017-08-14","-1.585","-1.585","-1.585","1"
"6","15.57","2017-08-15","-1.587","-1.587","-1.587","1"
"6","15.57","2017-08-16","-1.582","-1.582","-1.582","1"
"6","15.57","2017-08-17","-1.588","-1.588","-1.588","1"
"6","15.57","2017-08-18","-1.585","-1.585","-1.585","1"
"6","15.57","2017-08-19","-1.577","-1.577","-1.577","1"
"6","15.57","2017-08-20","-1.588","-1.588","-1.588","1"
"6","15.57","2017-08-21","-1.589","-1.589","-1.589","1"
"6","15.57","2017-08-22","-1.59","-1.59","-1.59","1"
"6","15.57","2017-08-23","-1.581","-1.581","-1.581","1"
"6","15.57","2017-08-24","-1.58","-1.58","-1.58","1"
"6","15.57","2017-08-25","-1.591","-1.591","-1.591","1"
"6","15.57","2017-08-26","-1.589","-1.589","-1.589","1"
"6","15.57","2017-08-27","-1.586","-1.586","-1.586","1"
"6","15.57","2017-08-28","-1.591","-1.591","-1.591","1"
"6","15.57","2017-08-29","-1.587","-1.587","-1.587","1"
"6","15.57","2017-08-30","-1.59","-1.59","-1.59","1"
"6","15.57","2017-08-31","-1.597","-1.597","-1.597","1"
"6","15.57","2017-09-01","-1.593","-1.593","-1.593","1"
"6","15.57","2017-09-02","-1.595","-1.595","-1.595","1"
"6","15.57","2017-09-03","-1.595","-1.595","-1.595","1"
"6","15.57","2017-09-04","-1.599","-1.599","-1.599","1"
"6","15.57","2017-09-05","-1.597","-1.597","-1.597","1"
"6","15.57","2017-09-06","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-07","-1.61","-1.61","-1.61","1"
"6","15.57","2017-09-08","-1.615","-1.615","-1.615","1"
"6","15.57","2017-09-09","-1.602","-1.602","-1.602","1"
"6","15.57","2017-09-10","-1.6","-1.6","-1.6","1"
"6","15.57","2017-09-11","-1.601","-1.601","-1.601","1"
"6","15.57","2017-09-12","-1.602","-1.602","-1.602","1"
"6","15.57","2017-09-13","-1.601","-1.601","-1.601","1"
"6","15.57","2017-09-14","-1.604","-1.604","-1.604","1"
"6","15.57","2017-09-15","-1.61","-1.61","-1.61","1"
"6","15.57","2017-09-16","-1.603","-1.603","-1.603","1"
"6","15.57","2017-09-17","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-18","-1.606","-1.606","-1.606","1"
"6","15.57","2017-09-19","-1.609","-1.609","-1.609","1"
"6","15.57","2017-09-20","-1.61","-1.61","-1.61","1"
"6","15.57","2017-09-21","-1.608","-1.608","-1.608","1"
"6","15.57","2017-09-22","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-23","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-24","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-25","-1.606","-1.606","-1.606","1"
"6","15.57","2017-09-26","-1.606","-1.606","-1.606","1"
"6","15.57","2017-09-27","-1.607","-1.607","-1.607","1"
"6","15.57","2017-09-28","-1.605","-1.605","-1.605","1"
"6","15.57","2017-09-29","-1.607","-1.607","-1.607","1"
"6","15.57","2017-09-30","-1.607","-1.607","-1.607","1"
"6","15.57","2017-10-01","-1.606","-1.606","-1.606","1"
"6","15.57","2017-10-02","-1.605","-1.605","-1.605","1"
"6","15.57","2017-10-03","-1.607","-1.607","-1.607","1"
"6","15.57","2017-10-04","-1.609","-1.609","-1.609","1"
"6","15.57","2017-10-05","-1.61","-1.61","-1.61","1"
"6","15.57","2017-10-06","-1.617","-1.617","-1.617","1"
"6","15.57","2017-10-07","-1.624","-1.624","-1.624","1"
"6","15.57","2017-10-08","-1.618","-1.618","-1.618","1"
"6","15.57","2017-10-09","-1.622","-1.622","-1.622","1"
"6","15.57","2017-10-10","-1.624","-1.624","-1.624","1"
"6","15.57","2017-10-11","-1.622","-1.622","-1.622","1"
"6","15.57","2017-10-12","-1.622","-1.622","-1.622","1"
"6","15.57","2017-10-13","-1.623","-1.623","-1.623","1"
"6","15.57","2017-10-14","-1.625","-1.625","-1.625","1"
"6","15.57","2017-10-15","-1.624","-1.624","-1.624","1"
"6","15.57","2017-10-16","-1.624","-1.624","-1.624","1"
"6","15.57","2017-10-17","-1.621","-1.621","-1.621","1"
"6","15.57","2017-10-18","-1.621","-1.621","-1.621","1"
"6","15.57","2017-10-19","-1.621","-1.621","-1.621","1"
"6","15.57","2017-10-20","-1.621","-1.621","-1.621","1"
"6","15.57","2017-10-21","-1.62","-1.62","-1.62","1"
"6","15.57","2017-10-22","-1.606","-1.606","-1.606","1"
"6","15.57","2017-10-23","-1.614","-1.614","-1.614","1"
"6","15.57","2017-10-24","-1.612","-1.612","-1.612","1"
"6","15.57","2017-10-25","-1.609","-1.609","-1.609","1"
"6","15.57","2017-10-26","-1.606","-1.606","-1.606","1"
"6","15.57","2017-10-27","-1.609","-1.609","-1.609","1"
"6","15.57","2017-10-28","-1.613","-1.613","-1.613","1"
"6","15.57","2017-10-29","-1.607","-1.607","-1.607","1"
"6","15.57","2017-10-30","-1.614","-1.614","-1.614","1"
"6","15.57","2017-10-31","-1.614","-1.614","-1.614","1"
"6","15.57","2017-11-01","-1.612","-1.612","-1.612","1"
"6","15.57","2017-11-02","-1.609","-1.609","-1.609","1"
"6","15.57","2017-11-03","-1.611","-1.611","-1.611","1"
"6","15.57","2017-11-04","-1.609","-1.609","-1.609","1"
"6","15.57","2017-11-05","-1.603","-1.603","-1.603","1"
"6","15.57","2017-11-06","-1.602","-1.602","-1.602","1"
"6","15.57","2017-11-07","-1.601","-1.601","-1.601","1"
"6","15.57","2017-11-08","-1.6","-1.6","-1.6","1"
"6","15.57","2017-11-09","-1.599","-1.599","-1.599","1"
"6","15.57","2017-11-10","-1.598","-1.598","-1.598","1"
"6","15.57","2017-11-11","-1.598","-1.598","-1.598","1"
"6","15.57","2017-11-12","-1.596","-1.596","-1.596","1"
"6","15.57","2017-11-13","-1.595","-1.595","-1.595","1"
"6","15.57","2017-11-14","-1.595","-1.595","-1.595","1"
"6","15.57","2017-11-15","-1.596","-1.596","-1.596","1"
"6","15.57","2017-11-16","-1.595","-1.595","-1.595","1"
"6","15.57","2017-11-17","-1.594","-1.594","-1.594","1"
"6","15.57","2017-11-18","-1.592","-1.592","-1.592","1"
"6","15.57","2017-11-19","-1.59","-1.59","-1.59","1"
"6","15.57","2017-11-20","-1.589","-1.589","-1.589","1"
"6","15.57","2017-11-21","-1.586","-1.586","-1.586","1"
"6","15.57","2017-11-22","-1.584","-1.584","-1.584","1"
"6","15.57","2017-11-23","-1.585","-1.585","-1.585","1"
"6","15.57","2017-11-24","-1.584","-1.584","-1.584","1"
"6","15.57","2017-11-25","-1.583","-1.583","-1.583","1"
"6","15.57","2017-11-26","-1.582","-1.582","-1.582","1"
"6","15.57","2017-11-27","-1.579","-1.579","-1.579","1"
"6","15.57","2017-11-28","-1.579","-1.579","-1.579","1"
"6","15.57","2017-11-29","-1.577","-1.577","-1.577","1"
"6","15.57","2017-11-30","-1.577","-1.577","-1.577","1"
"6","15.57","2017-12-01","-1.576","-1.576","-1.576","1"
"6","15.57","2017-12-02","-1.574","-1.574","-1.574","1"
"6","15.57","2017-12-03","-1.574","-1.574","-1.574","1"
"6","15.57","2017-12-04","-1.571","-1.571","-1.571","1"
"6","15.57","2017-12-05","-1.571","-1.571","-1.571","1"
"6","15.57","2017-12-06","-1.571","-1.571","-1.571","1"
"6","15.57","2017-12-07","-1.57","-1.57","-1.57","1"
"6","15.57","2017-12-08","-1.568","-1.568","-1.568","1"
"6","15.57","2017-12-09","-1.568","-1.568","-1.568","1"
"6","15.57","2017-12-10","-1.565","-1.565","-1.565","1"
"6","15.57","2017-12-11","-1.564","-1.564","-1.564","1"
"6","15.57","2017-12-12","-1.563","-1.563","-1.563","1"
"6","15.57","2017-12-13","-1.561","-1.561","-1.561","1"
"6","15.57","2017-12-14","-1.561","-1.561","-1.561","1"
"6","15.57","2017-12-15","-1.559","-1.559","-1.559","1"
"6","15.57","2017-12-16","-1.556","-1.556","-1.556","1"
"6","15.57","2017-12-17","-1.557","-1.557","-1.557","1"
"6","15.57","2017-12-18","-1.554","-1.554","-1.554","1"
"6","15.57","2017-12-19","-1.554","-1.554","-1.554","1"
"6","15.57","2017-12-20","-1.552","-1.552","-1.552","1"
"6","15.57","2017-12-21","-1.55","-1.55","-1.55","1"
"6","15.57","2017-12-22","-1.55","-1.55","-1.55","1"
"6","15.57","2017-12-23","-1.548","-1.548","-1.548","1"
"6","15.57","2017-12-24","-1.544","-1.544","-1.544","1"
"6","15.57","2017-12-25","-1.545","-1.545","-1.545","1"
"6","15.57","2017-12-26","-1.543","-1.543","-1.543","1"
"6","15.57","2017-12-27","-1.542","-1.542","-1.542","1"
"6","15.57","2017-12-28","-1.541","-1.541","-1.541","1"
"6","15.57","2017-12-29","-1.539","-1.539","-1.539","1"
"6","15.57","2017-12-30","-1.537","-1.537","-1.537","1"
"6","15.57","2017-12-31","-1.535","-1.535","-1.535","1"
"6","15.57","2018-01-01","-1.535","-1.535","-1.535","1"
"6","15.57","2018-01-02","-1.534","-1.534","-1.534","1"
"6","15.57","2018-01-03","-1.531","-1.531","-1.531","1"
"6","15.57","2018-01-04","-1.529","-1.529","-1.529","1"
"6","15.57","2018-01-05","-1.528","-1.528","-1.528","1"
"6","15.57","2018-01-06","-1.527","-1.527","-1.527","1"
"6","15.57","2018-01-07","-1.526","-1.526","-1.526","1"
"6","15.57","2018-01-08","-1.525","-1.525","-1.525","1"
"6","15.57","2018-01-09","-1.525","-1.525","-1.525","1"
"6","15.57","2018-01-10","-1.521","-1.521","-1.521","1"
"6","15.57","2018-01-11","-1.52","-1.52","-1.52","1"
"6","15.57","2018-01-12","-1.52","-1.52","-1.52","1"
"6","15.57","2018-01-13","-1.518","-1.518","-1.518","1"
"6","15.57","2018-01-14","-1.516","-1.516","-1.516","1"
"6","15.57","2018-01-15","-1.515","-1.515","-1.515","1"
"6","15.57","2018-01-16","-1.514","-1.514","-1.514","1"
"6","15.57","2018-01-17","-1.513","-1.513","-1.513","1"
"6","15.57","2018-01-18","-1.51","-1.51","-1.51","1"
"6","15.57","2018-01-19","-1.51","-1.51","-1.51","1"
"6","15.57","2018-01-20","-1.508","-1.508","-1.508","1"
"6","15.57","2018-01-21","-1.507","-1.507","-1.507","1"
"6","15.57","2018-01-22","-1.505","-1.505","-1.505","1"
"6","15.57","2018-01-23","-1.504","-1.504","-1.504","1"
"6","15.57","2018-01-24","-1.503","-1.503","-1.503","1"
"6","15.57","2018-01-25","-1.501","-1.501","-1.501","1"
"6","15.57","2018-01-26","-1.499","-1.499","-1.499","1"
"6","15.57","2018-01-27","-1.5","-1.5","-1.5","1"
"6","15.57","2018-01-28","-1.497","-1.497","-1.497","1"
"6","15.57","2018-01-29","-1.496","-1.496","-1.496","1"
"6","15.57","2018-01-30","-1.496","-1.496","-1.496","1"
"6","15.57","2018-01-31","-1.494","-1.494","-1.494","1"
"6","15.57","2018-02-01","-1.493","-1.493","-1.493","1"
"6","15.57","2018-02-02","-1.491","-1.491","-1.491","1"
"6","15.57","2018-02-03","-1.492","-1.492","-1.492","1"
"6","15.57","2018-02-04","-1.489","-1.489","-1.489","1"
"6","15.57","2018-02-05","-1.487","-1.487","-1.487","1"
"6","15.57","2018-02-06","-1.487","-1.487","-1.487","1"
"6","15.57","2018-02-07","-1.484","-1.484","-1.484","1"
"6","15.57","2018-02-08","-1.485","-1.485","-1.485","1"
"6","15.57","2018-02-09","-1.483","-1.483","-1.483","1"
"6","15.57","2018-02-10","-1.482","-1.482","-1.482","1"
"6","15.57","2018-02-11","-1.481","-1.481","-1.481","1"
"6","15.57","2018-02-12","-1.481","-1.481","-1.481","1"
"6","15.57","2018-02-13","-1.481","-1.481","-1.481","1"
"6","15.57","2018-02-14","-1.479","-1.479","-1.479","1"
"6","15.57","2018-02-15","-1.476","-1.476","-1.476","1"
"6","15.57","2018-02-16","-1.475","-1.475","-1.475","1"
"6","15.57","2018-02-17","-1.476","-1.476","-1.476","1"
"6","15.57","2018-02-18","-1.474","-1.474","-1.474","1"
"6","15.57","2018-02-19","-1.474","-1.474","-1.474","1"
"6","15.57","2018-02-20","-1.475","-1.475","-1.475","1"
"6","15.57","2018-02-21","-1.473","-1.473","-1.473","1"
"6","15.57","2018-02-22","-1.471","-1.471","-1.471","1"
"6","15.57","2018-02-23","-1.47","-1.47","-1.47","1"
"6","15.57","2018-02-24","-1.472","-1.472","-1.472","1"
"6","15.57","2018-02-25","-1.469","-1.469","-1.469","1"
"6","15.57","2018-02-26","-1.47","-1.47","-1.47","1"
"6","15.57","2018-02-27","-1.47","-1.47","-1.47","1"
"6","15.57","2018-02-28","-1.468","-1.468","-1.468","1"
"6","15.57","2018-03-01","-1.467","-1.467","-1.467","1"
"6","15.57","2018-03-02","-1.466","-1.466","-1.466","1"
"6","15.57","2018-03-03","-1.465","-1.465","-1.465","1"
"6","15.57","2018-03-04","-1.465","-1.465","-1.465","1"
"6","15.57","2018-03-05","-1.466","-1.466","-1.466","1"
"6","15.57","2018-03-06","-1.465","-1.465","-1.465","1"
"6","15.57","2018-03-07","-1.465","-1.465","-1.465","1"
"6","15.57","2018-03-08","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-09","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-10","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-11","-1.464","-1.464","-1.464","1"
"6","15.57","2018-03-12","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-13","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-14","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-15","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-16","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-17","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-18","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-19","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-20","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-21","-1.464","-1.464","-1.464","1"
"6","15.57","2018-03-22","-1.461","-1.461","-1.461","1"
"6","15.57","2018-03-23","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-24","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-25","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-26","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-27","-1.463","-1.463","-1.463","1"
"6","15.57","2018-03-28","-1.462","-1.462","-1.462","1"
"6","15.57","2018-03-29","-1.465","-1.465","-1.465","1"
"6","15.57","2018-03-30","-1.464","-1.464","-1.464","1"
"6","15.57","2018-03-31","-1.463","-1.463","-1.463","1"
"6","15.57","2018-04-01","-1.464","-1.464","-1.464","1"
"6","15.57","2018-04-02","-1.465","-1.465","-1.465","1"
"6","15.57","2018-04-03","-1.464","-1.464","-1.464","1"
"6","15.57","2018-04-04","-1.464","-1.464","-1.464","1"
"6","15.57","2018-04-05","-1.465","-1.465","-1.465","1"
"6","15.57","2018-04-06","-1.465","-1.465","-1.465","1"
"6","15.57","2018-04-07","-1.465","-1.465","-1.465","1"
"6","15.57","2018-04-08","-1.466","-1.466","-1.466","1"
"6","15.57","2018-04-09","-1.466","-1.466","-1.466","1"
"6","15.57","2018-04-10","-1.467","-1.467","-1.467","1"
"6","15.57","2018-04-11","-1.468","-1.468","-1.468","1"
"6","15.57","2018-04-12","-1.467","-1.467","-1.467","1"
"6","15.57","2018-04-13","-1.468","-1.468","-1.468","1"
"6","15.57","2018-04-14","-1.47","-1.47","-1.47","1"
"6","15.57","2018-04-15","-1.471","-1.471","-1.471","1"
"6","15.57","2018-04-16","-1.472","-1.472","-1.472","1"
"6","15.57","2018-04-17","-1.472","-1.472","-1.472","1"
"6","15.57","2018-04-18","-1.471","-1.471","-1.471","1"
"6","15.57","2018-04-19","-1.473","-1.473","-1.473","1"
"6","15.57","2018-04-20","-1.473","-1.473","-1.473","1"
"6","15.57","2018-04-21","-1.473","-1.473","-1.473","1"
"6","15.57","2018-04-22","-1.475","-1.475","-1.475","1"
"6","15.57","2018-04-23","-1.474","-1.474","-1.474","1"
"6","15.57","2018-04-24","-1.476","-1.476","-1.476","1"
"6","15.57","2018-04-25","-1.476","-1.476","-1.476","1"
"6","15.57","2018-04-26","-1.478","-1.478","-1.478","1"
"6","15.57","2018-04-27","-1.479","-1.479","-1.479","1"
"6","15.57","2018-04-28","-1.48","-1.48","-1.48","1"
"6","15.57","2018-04-29","-1.48","-1.48","-1.48","1"
"6","15.57","2018-04-30","-1.483","-1.483","-1.483","1"
"6","15.57","2018-05-01","-1.483","-1.483","-1.483","1"
"6","15.57","2018-05-02","-1.484","-1.484","-1.484","1"
"6","15.57","2018-05-03","-1.483","-1.483","-1.483","1"
"6","15.57","2018-05-04","-1.486","-1.486","-1.486","1"
"6","15.57","2018-05-05","-1.486","-1.486","-1.486","1"
"6","15.57","2018-05-06","-1.487","-1.487","-1.487","1"
"6","15.57","2018-05-07","-1.488","-1.488","-1.488","1"
"6","15.57","2018-05-08","-1.487","-1.487","-1.487","1"
"6","15.57","2018-05-09","-1.489","-1.489","-1.489","1"
"6","15.57","2018-05-10","-1.491","-1.491","-1.491","1"
"6","15.57","2018-05-11","-1.492","-1.492","-1.492","1"
"6","15.57","2018-05-12","-1.493","-1.493","-1.493","1"
"6","15.57","2018-05-13","-1.493","-1.493","-1.493","1"
"6","15.57","2018-05-14","-1.496","-1.496","-1.496","1"
"6","15.57","2018-05-15","-1.498","-1.498","-1.498","1"
"6","15.57","2018-05-16","-1.498","-1.498","-1.498","1"
"6","15.57","2018-05-17","-1.5","-1.5","-1.5","1"
"6","15.57","2018-05-18","-1.5","-1.5","-1.5","1"
"6","15.57","2018-05-19","-1.502","-1.502","-1.502","1"
"6","15.57","2018-05-20","-1.501","-1.501","-1.501","1"
"6","15.57","2018-05-21","-1.503","-1.503","-1.503","1"
"6","15.57","2018-05-22","-1.505","-1.505","-1.505","1"
"6","15.57","2018-05-23","-1.505","-1.505","-1.505","1"
"6","15.57","2018-05-24","-1.506","-1.506","-1.506","1"
"6","15.57","2018-05-25","-1.506","-1.506","-1.506","1"
"6","15.57","2018-05-26","-1.504","-1.504","-1.504","1"
"6","15.57","2018-05-27","-1.506","-1.506","-1.506","1"
"6","15.57","2018-05-28","-1.506","-1.506","-1.506","1"
"6","15.57","2018-05-29","-1.509","-1.509","-1.509","1"
"6","15.57","2018-05-30","-1.51","-1.51","-1.51","1"
"6","15.57","2018-05-31","-1.512","-1.512","-1.512","1"
"6","15.57","2018-06-01","-1.513","-1.513","-1.513","1"
"6","15.57","2018-06-02","-1.516","-1.516","-1.516","1"
"6","15.57","2018-06-03","-1.517","-1.517","-1.517","1"
"6","15.57","2018-06-04","-1.518","-1.518","-1.518","1"
"6","15.57","2018-06-05","-1.52","-1.52","-1.52","1"
"6","15.57","2018-06-06","-1.522","-1.522","-1.522","1"
"6","15.57","2018-06-07","-1.524","-1.524","-1.524","1"
"6","15.57","2018-06-08","-1.526","-1.526","-1.526","1"
"6","15.57","2018-06-09","-1.525","-1.525","-1.525","1"
"6","15.57","2018-06-10","-1.527","-1.527","-1.527","1"
"6","15.57","2018-06-11","-1.53","-1.53","-1.53","1"
"6","15.57","2018-06-12","-1.532","-1.532","-1.532","1"
"6","15.57","2018-06-13","-1.535","-1.535","-1.535","1"
"6","15.57","2018-06-14","-1.536","-1.536","-1.536","1"
"6","15.57","2018-06-15","-1.537","-1.537","-1.537","1"
"6","15.57","2018-06-16","-1.54","-1.54","-1.54","1"
"6","15.57","2018-06-17","-1.542","-1.542","-1.542","1"
"6","15.57","2018-06-18","-1.544","-1.544","-1.544","1"
"6","15.57","2018-06-19","-1.546","-1.546","-1.546","1"
"6","15.57","2018-06-20","-1.546","-1.546","-1.546","1"
"6","15.57","2018-06-22","-1.557","-1.557","-1.557","1"
"6","15.57","2018-06-23","-1.565","-1.565","-1.565","1"
"6","15.57","2018-06-24","-1.565","-1.565","-1.565","1"
"6","15.57","2018-06-25","-1.564","-1.564","-1.564","1"
"6","15.57","2018-06-26","-1.571","-1.571","-1.571","1"
"6","15.57","2018-06-27","-1.576","-1.576","-1.576","1"
"6","15.57","2018-06-28","-1.573","-1.573","-1.573","1"
"6","15.57","2018-06-29","-1.576","-1.576","-1.576","1"
"6","15.57","2018-06-30","-1.577","-1.577","-1.577","1"
"6","15.57","2018-07-01","-1.58","-1.58","-1.58","1"
"6","15.57","2018-07-02","-1.577","-1.577","-1.577","1"
"6","15.57","2018-07-03","-1.577","-1.577","-1.577","1"
"6","15.57","2018-07-04","-1.576","-1.576","-1.576","1"
"6","15.57","2018-07-05","-1.573","-1.573","-1.573","1"
"6","15.57","2018-07-06","-1.578","-1.578","-1.578","1"
"6","15.57","2018-07-07","-1.588","-1.588","-1.588","1"
"6","15.57","2018-07-08","-1.582","-1.582","-1.582","1"
"6","15.57","2018-07-09","-1.574","-1.574","-1.574","1"
"6","15.57","2018-07-10","-1.581","-1.581","-1.581","1"
"6","15.57","2018-07-11","-1.59","-1.59","-1.59","1"
"6","15.57","2018-07-12","-1.59","-1.59","-1.59","1"
"6","15.57","2018-07-13","-1.59","-1.59","-1.59","1"
"6","15.57","2018-07-14","-1.588","-1.588","-1.588","1"
"6","15.57","2018-07-15","-1.59","-1.59","-1.59","1"
"6","15.57","2018-07-16","-1.591","-1.591","-1.591","1"
"6","15.57","2018-07-17","-1.6","-1.6","-1.6","1"
"6","15.57","2018-07-18","-1.588","-1.588","-1.588","1"
"6","15.57","2018-07-19","-1.582","-1.582","-1.582","1"
"6","15.57","2018-07-20","-1.594","-1.594","-1.594","1"
"6","15.57","2018-07-21","-1.593","-1.593","-1.593","1"
"6","15.57","2018-07-22","-1.599","-1.599","-1.599","1"
"6","15.57","2018-07-23","-1.608","-1.608","-1.608","1"
"6","15.57","2018-07-24","-1.612","-1.612","-1.612","1"
"6","15.57","2018-07-25","-1.602","-1.602","-1.602","1"
"6","15.57","2018-07-26","-1.596","-1.596","-1.596","1"
"6","15.57","2018-07-27","-1.599","-1.599","-1.599","1"
"6","15.57","2018-07-28","-1.598","-1.598","-1.598","1"
"6","15.57","2018-07-29","-1.609","-1.609","-1.609","1"
"6","15.57","2018-07-30","-1.613","-1.613","-1.613","1"
"6","15.57","2018-07-31","-1.608","-1.608","-1.608","1"
"6","15.57","2018-08-01","-1.602","-1.602","-1.602","1"
"6","15.57","2018-08-02","-1.605","-1.605","-1.605","1"
"6","15.57","2018-08-03","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-04","-1.614","-1.614","-1.614","1"
"6","15.57","2018-08-05","-1.619","-1.619","-1.619","1"
"6","15.57","2018-08-06","-1.62","-1.62","-1.62","1"
"6","15.57","2018-08-07","-1.61","-1.61","-1.61","1"
"6","15.57","2018-08-08","-1.616","-1.616","-1.616","1"
"6","15.57","2018-08-09","-1.61","-1.61","-1.61","1"
"6","15.57","2018-08-10","-1.607","-1.607","-1.607","1"
"6","15.57","2018-08-11","-1.612","-1.612","-1.612","1"
"6","15.57","2018-08-12","-1.614","-1.614","-1.614","1"
"6","15.57","2018-08-13","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-14","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-15","-1.615","-1.615","-1.615","1"
"6","15.57","2018-08-16","-1.617","-1.617","-1.617","1"
"6","15.57","2018-08-17","-1.618","-1.618","-1.618","1"
"6","15.57","2018-08-18","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-19","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-20","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-21","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-22","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-23","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-24","-1.611","-1.611","-1.611","1"
"6","15.57","2018-08-25","-1.614","-1.614","-1.614","1"
"6","15.57","2018-08-26","-1.615","-1.615","-1.615","1"
"6","15.57","2018-08-27","-1.62","-1.62","-1.62","1"
"6","15.57","2018-08-28","-1.622","-1.622","-1.622","1"
"6","15.57","2018-08-29","-1.623","-1.623","-1.623","1"
"6","15.57","2018-08-30","-1.622","-1.622","-1.622","1"
"6","15.57","2018-08-31","-1.614","-1.614","-1.614","1"
"6","15.57","2018-09-01","-1.613","-1.613","-1.613","1"
"6","15.57","2018-09-02","-1.613","-1.613","-1.613","1"
"6","15.57","2018-09-03","-1.614","-1.614","-1.614","1"
"6","15.57","2018-09-04","-1.614","-1.614","-1.614","1"
"6","15.57","2018-09-05","-1.617","-1.617","-1.617","1"
"6","15.57","2018-09-06","-1.613","-1.613","-1.613","1"
"6","15.57","2018-09-07","-1.611","-1.611","-1.611","1"
"6","15.57","2018-09-08","-1.612","-1.612","-1.612","1"
"6","15.57","2018-09-09","-1.615","-1.615","-1.615","1"
"6","15.57","2018-09-10","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-11","-1.621","-1.621","-1.621","1"
"6","15.57","2018-09-12","-1.622","-1.622","-1.622","1"
"6","15.57","2018-09-13","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-14","-1.611","-1.611","-1.611","1"
"6","15.57","2018-09-15","-1.618","-1.618","-1.618","1"
"6","15.57","2018-09-16","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-17","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-18","-1.618","-1.618","-1.618","1"
"6","15.57","2018-09-19","-1.611","-1.611","-1.611","1"
"6","15.57","2018-09-20","-1.618","-1.618","-1.618","1"
"6","15.57","2018-09-21","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-22","-1.621","-1.621","-1.621","1"
"6","15.57","2018-09-23","-1.618","-1.618","-1.618","1"
"6","15.57","2018-09-24","-1.616","-1.616","-1.616","1"
"6","15.57","2018-09-25","-1.619","-1.619","-1.619","1"
"6","15.57","2018-09-26","-1.612","-1.612","-1.612","1"
"6","15.57","2018-09-27","-1.612","-1.612","-1.612","1"
"6","15.57","2018-09-28","-1.609","-1.609","-1.609","1"
"6","15.57","2018-09-29","-1.611","-1.611","-1.611","1"
"6","15.57","2018-09-30","-1.614","-1.614","-1.614","1"
"6","16.57","1987-07-03","-1.58","-1.59","-1.57","3"
"6","16.57","1987-07-04","-1.66667","-1.7","-1.58","6"
"6","16.57","1987-07-05","-1.73","-1.74","-1.72","3"
"6","16.57","1987-07-06","-1.76","-1.76","-1.76","1"
"6","16.57","1987-07-07","-1.78","-1.78","-1.78","1"
"6","16.57","1987-07-11","-1.84","-1.84","-1.84","1"
"6","16.57","1987-07-13","-1.82","-1.82","-1.82","1"
"6","16.57","1987-07-17","-1.9","-1.9","-1.9","1"
"6","16.57","1987-07-24","-1.93","-1.93","-1.93","1"
"6","16.57","1987-07-31","-1.98","-1.98","-1.98","1"
"6","16.57","1987-08-08","-2","-2","-2","1"
"6","16.57","1987-09-02","-2.08","-2.08","-2.08","1"
"6","16.57","1987-09-24","-2.11","-2.11","-2.11","1"
"6","16.57","1987-10-13","-2.13","-2.13","-2.13","1"
"6","16.57","1987-11-03","-2.13","-2.13","-2.13","1"
"6","16.57","1987-11-10","-2.13","-2.13","-2.13","1"
"6","16.57","1987-12-30","-2.09","-2.09","-2.09","1"
"6","16.57","1988-01-19","-2.06","-2.06","-2.06","1"
"6","16.57","1988-02-01","-2.05","-2.05","-2.05","1"
"6","16.57","1988-02-24","-2.02","-2.02","-2.02","1"
"6","16.57","1988-03-15","-2","-2","-2","1"
"6","16.57","1988-04-07","-1.99","-1.99","-1.99","1"
"6","16.57","1988-04-26","-1.98","-1.98","-1.98","1"
"6","16.57","1988-05-02","-1.99","-1.99","-1.99","1"
"6","16.57","1988-05-25","-1.99","-1.99","-1.99","1"
"6","16.57","1988-06-15","-2.01","-2.01","-2.01","1"
"6","16.57","1988-07-05","-2.03","-2.03","-2.03","1"
"6","16.57","1988-07-30","-2.04","-2.04","-2.04","1"
"6","16.57","1988-08-15","-2.06","-2.06","-2.06","1"
"6","16.57","1988-09-03","-2.06","-2.06","-2.06","1"
"6","16.57","1988-09-27","-2.06","-2.06","-2.06","1"
"6","16.57","1988-10-25","-2.04","-2.04","-2.04","1"
"6","16.57","1988-11-11","-2.03","-2.03","-2.03","1"
"6","16.57","1988-11-28","-2.01","-2.01","-2.01","1"
"6","16.57","1988-12-19","-1.98","-1.98","-1.98","1"
"6","16.57","1989-01-15","-1.95","-1.95","-1.95","1"
"6","16.57","1989-01-25","-1.93","-1.93","-1.93","1"
"6","16.57","1989-02-14","-1.91","-1.91","-1.91","1"
"6","16.57","1989-02-16","-1.9","-1.9","-1.9","1"
"6","16.57","1989-03-02","-1.89","-1.89","-1.89","1"
"6","16.57","1989-03-04","-1.89","-1.89","-1.89","1"
"6","16.57","1989-03-14","-1.88","-1.88","-1.88","1"
"6","16.57","1989-03-31","-1.88","-1.88","-1.88","1"
"6","16.57","1989-04-20","-1.88","-1.88","-1.88","1"
"6","16.57","1989-05-01","-1.9","-1.9","-1.9","1"
"6","16.57","1989-05-17","-1.91","-1.91","-1.91","1"
"6","16.57","1989-06-02","-1.93","-1.93","-1.93","1"
"6","16.57","1989-06-19","-1.96","-1.96","-1.96","1"
"6","16.57","1989-07-02","-1.99","-1.99","-1.99","1"
"6","16.57","1989-07-15","-2.01","-2.01","-2.01","1"
"6","16.57","1989-07-30","-2.04","-2.04","-2.04","1"
"6","16.57","1989-08-11","-2.05","-2.05","-2.05","1"
"6","16.57","1989-09-04","-2.05","-2.05","-2.05","1"
"6","16.57","1989-09-16","-2.07","-2.07","-2.07","1"
"6","16.57","1989-10-14","-2.08","-2.08","-2.08","1"
"6","16.57","1989-11-04","-2.08","-2.08","-2.08","1"
"6","16.57","1989-11-29","-2.04","-2.04","-2.04","1"
"6","16.57","1989-12-18","-2.04","-2.04","-2.04","1"
"6","16.57","1990-01-07","-2.01","-2.01","-2.01","1"
"6","16.57","1990-01-12","-2.01","-2.01","-2.01","1"
"6","16.57","1990-01-31","-1.96","-1.96","-1.96","1"
"6","16.57","1990-02-20","-1.95","-1.95","-1.95","1"
"6","16.57","1990-03-14","-1.93","-1.93","-1.93","1"
"6","16.57","1990-04-17","-1.93","-1.93","-1.93","1"
"6","16.57","1990-04-29","-1.93","-1.93","-1.93","1"
"6","16.57","1990-05-14","-1.93","-1.93","-1.93","1"
"6","16.57","1990-06-21","-1.96","-1.96","-1.96","1"
"6","16.57","1990-07-11","-1.99","-1.99","-1.99","1"
"6","16.57","1990-07-14","-1.99","-1.99","-1.99","1"
"6","16.57","1990-07-22","-2.01","-2.01","-2.01","1"
"6","16.57","1990-08-21","-2.02","-2.02","-2.02","1"
"6","16.57","1990-09-01","-2.03","-2.03","-2.03","1"
"6","16.57","1990-09-17","-2.01","-2.01","-2.01","1"
"6","16.57","1990-09-29","-2.03","-2.03","-2.03","1"
"6","16.57","1990-10-09","-2.01","-2.01","-2.01","1"
"6","16.57","1990-10-14","-2.02","-2.02","-2.02","1"
"6","16.57","1990-10-31","-1.99","-1.99","-1.99","1"
"6","16.57","1990-12-14","-1.95","-1.95","-1.95","1"
"6","16.57","1991-01-07","-1.93","-1.93","-1.93","1"
"6","16.57","1991-01-17","-1.91","-1.91","-1.91","1"
"6","16.57","1991-02-01","-1.88","-1.88","-1.88","1"
"6","16.57","1991-02-12","-1.87","-1.87","-1.87","1"
"6","16.57","1991-03-19","-1.83","-1.83","-1.83","1"
"6","16.57","1991-04-02","-1.82","-1.82","-1.82","1"
"6","16.57","1991-04-12","-1.81","-1.81","-1.81","1"
"6","16.57","1991-04-25","-1.8","-1.8","-1.8","1"
"6","16.57","1991-05-30","-1.8","-1.8","-1.8","1"
"6","16.57","1991-06-18","-1.8","-1.8","-1.8","1"
"6","16.57","1991-07-01","-1.8","-1.8","-1.8","1"
"6","16.57","1991-07-12","-1.81","-1.81","-1.81","1"
"6","16.57","1991-07-28","-1.82","-1.82","-1.82","1"
"6","16.57","1991-08-17","-1.82","-1.82","-1.82","1"
"6","16.57","1991-08-18","-1.83","-1.83","-1.83","1"
"6","16.57","1991-08-23","-1.82","-1.82","-1.82","1"
"6","16.57","1991-08-29","-1.83","-1.83","-1.83","1"
"6","16.57","1991-09-23","-1.84","-1.84","-1.84","1"
"6","16.57","1991-10-07","-1.83","-1.83","-1.83","1"
"6","16.57","1991-12-09","-1.8","-1.8","-1.8","1"
"6","16.57","1991-12-18","-1.78","-1.78","-1.78","1"
"6","16.57","1992-01-16","-1.76","-1.76","-1.76","1"
"6","16.57","1992-01-28","-1.74","-1.74","-1.74","1"
"6","16.57","1992-01-30","-1.74","-1.74","-1.74","1"
"6","16.57","1992-02-13","-1.72","-1.72","-1.72","1"
"6","16.57","1992-02-24","-1.72","-1.72","-1.72","1"
"6","16.57","1992-05-03","-1.72","-1.72","-1.72","1"
"6","16.57","1992-06-11","-1.75","-1.75","-1.75","1"
"6","16.57","1992-07-01","-1.78","-1.78","-1.78","1"
"6","16.57","1992-07-20","-1.8","-1.8","-1.8","1"
"6","16.57","1992-08-02","-1.82","-1.82","-1.82","1"
"6","16.57","1992-08-15","-1.83","-1.83","-1.83","1"
"6","16.57","1992-08-28","-1.84","-1.84","-1.84","1"
"6","16.57","1992-09-11","-1.85","-1.85","-1.85","1"
"6","16.57","1992-10-01","-1.85","-1.85","-1.85","1"
"6","16.57","1992-10-17","-1.78","-1.78","-1.78","1"
"6","16.57","1992-11-03","-1.82","-1.82","-1.82","1"
"6","16.57","1992-12-01","-1.82","-1.82","-1.82","1"
"6","16.57","1992-12-14","-1.8","-1.8","-1.8","1"
"6","16.57","1993-01-01","-1.78","-1.78","-1.78","1"
"6","16.57","1993-01-13","-1.76","-1.76","-1.76","1"
"6","16.57","1993-02-02","-1.74","-1.74","-1.74","1"
"6","16.57","1993-02-09","-1.73","-1.73","-1.73","1"
"6","16.57","1993-02-11","-1.73","-1.73","-1.73","1"
"6","16.57","1993-02-27","-1.72","-1.72","-1.72","1"
"6","16.57","1993-03-14","-1.7","-1.7","-1.7","1"
"6","16.57","1993-04-01","-1.68","-1.68","-1.68","1"
"6","16.57","1993-04-09","-1.68","-1.68","-1.68","1"
"6","16.57","1993-04-16","-1.67","-1.67","-1.67","1"
"6","16.57","1993-05-03","-1.66","-1.66","-1.66","1"
"6","16.57","1993-05-13","-1.66","-1.66","-1.66","1"
"6","16.57","1993-06-03","-1.66","-1.66","-1.66","1"
"6","16.57","1993-06-14","-1.66","-1.66","-1.66","1"
"6","16.57","1993-06-16","-1.67","-1.67","-1.67","1"
"6","16.57","1993-06-29","-1.67","-1.67","-1.67","1"
"6","16.57","1993-07-13","-1.67","-1.67","-1.67","1"
"6","16.57","1993-07-27","-1.68","-1.68","-1.68","1"
"6","16.57","1993-08-10","-1.69","-1.69","-1.69","1"
"6","16.57","1993-08-23","-1.69","-1.69","-1.69","1"
"6","16.57","1993-09-06","-1.69","-1.69","-1.69","1"
"6","16.57","1993-10-07","-1.68","-1.68","-1.68","1"
"6","16.57","1993-10-28","-1.69","-1.69","-1.69","1"
"6","16.57","1993-11-17","-1.67","-1.67","-1.67","1"
"6","16.57","1993-12-07","-1.66","-1.66","-1.66","1"
"6","16.57","1993-12-08","-1.591","-1.591","-1.591","1"
"6","16.57","1993-12-09","-1.594","-1.594","-1.594","1"
"6","16.57","1993-12-10","-1.595","-1.595","-1.595","1"
"6","16.57","1993-12-11","-1.595","-1.595","-1.595","1"
"6","16.57","1993-12-12","-1.587","-1.587","-1.587","1"
"6","16.57","1993-12-13","-1.595","-1.595","-1.595","1"
"6","16.57","1993-12-14","-1.538","-1.538","-1.538","1"
"6","16.57","1993-12-15","-1.568","-1.568","-1.568","1"
"6","16.57","1993-12-16","-1.554","-1.554","-1.554","1"
"6","16.57","1993-12-17","-1.554","-1.554","-1.554","1"
"6","16.57","1993-12-18","-1.582","-1.582","-1.582","1"
"6","16.57","1993-12-19","-1.582","-1.582","-1.582","1"
"6","16.57","1993-12-20","-1.589","-1.589","-1.589","1"
"6","16.57","1993-12-21","-1.589","-1.589","-1.589","1"
"6","16.57","1993-12-22","-1.583","-1.583","-1.583","1"
"6","16.57","1993-12-23","-1.582","-1.582","-1.582","1"
"6","16.57","1993-12-24","-1.562","-1.562","-1.562","1"
"6","16.57","1993-12-25","-1.578","-1.578","-1.578","1"
"6","16.57","1993-12-26","-1.578","-1.578","-1.578","1"
"6","16.57","1993-12-27","-1.583","-1.583","-1.583","1"
"6","16.57","1993-12-28","-1.583","-1.583","-1.583","1"
"6","16.57","1993-12-29","-1.578","-1.578","-1.578","1"
"6","16.57","1993-12-30","-1.576","-1.576","-1.576","1"
"6","16.57","1993-12-31","-1.576","-1.576","-1.576","1"
"6","16.57","1994-01-01","-1.562","-1.562","-1.562","1"
"6","16.57","1994-01-02","-1.578","-1.578","-1.578","1"
"6","16.57","1994-01-03","-1.572","-1.572","-1.572","1"
"6","16.57","1994-01-04","-1.572","-1.572","-1.572","1"
"6","16.57","1994-01-05","-1.558","-1.558","-1.558","1"
"6","16.57","1994-01-06","-1.534","-1.534","-1.534","1"
"6","16.57","1994-01-07","-1.515","-1.515","-1.515","1"
"6","16.57","1994-01-08","-1.501","-1.501","-1.501","1"
"6","16.57","1994-01-09","-1.491","-1.491","-1.491","1"
"6","16.57","1994-01-10","-1.472","-1.472","-1.472","1"
"6","16.57","1994-01-11","-1.491","-1.491","-1.491","1"
"6","16.57","1994-01-12","-1.496","-1.496","-1.496","1"
"6","16.57","1994-01-13","-1.51","-1.51","-1.51","1"
"6","16.57","1994-01-14","-1.477","-1.477","-1.477","1"
"6","16.57","1994-01-15","-1.496","-1.496","-1.496","1"
"6","16.57","1994-01-16","-1.491","-1.491","-1.491","1"
"6","16.57","1994-01-17","-1.506","-1.506","-1.506","1"
"6","16.57","1994-01-18","-1.501","-1.501","-1.501","1"
"6","16.57","1994-01-19","-1.543","-1.543","-1.543","1"
"6","16.57","1994-01-20","-1.562","-1.562","-1.562","1"
"6","16.57","1994-01-21","-1.534","-1.534","-1.534","1"
"6","16.57","1994-01-22","-1.544","-1.544","-1.544","1"
"6","16.57","1994-01-23","-1.553","-1.553","-1.553","1"
"6","16.57","1994-01-24","-1.539","-1.539","-1.539","1"
"6","16.57","1994-01-25","-1.539","-1.539","-1.539","1"
"6","16.57","1994-01-26","-1.558","-1.558","-1.558","1"
"6","16.57","1994-01-27","-1.562","-1.562","-1.562","1"
"6","16.57","1994-01-28","-1.548","-1.548","-1.548","1"
"6","16.57","1994-01-29","-1.529","-1.529","-1.529","1"
"6","16.57","1994-01-30","-1.548","-1.548","-1.548","1"
"6","16.57","1994-01-31","-1.53","-1.53","-1.53","1"
"6","16.57","1994-02-01","-1.549","-1.549","-1.549","1"
"6","16.57","1994-02-02","-1.544","-1.544","-1.544","1"
"6","16.57","1994-02-03","-1.544","-1.544","-1.544","1"
"6","16.57","1994-02-04","-1.525","-1.525","-1.525","1"
"6","16.57","1994-02-05","-1.534","-1.534","-1.534","1"
"6","16.57","1994-02-06","-1.534","-1.534","-1.534","1"
"6","16.57","1994-02-07","-1.548","-1.548","-1.548","1"
"6","16.57","1994-02-08","-1.515","-1.515","-1.515","1"
"6","16.57","1994-02-09","-1.52","-1.52","-1.52","1"
"6","16.57","1994-02-10","-1.529","-1.529","-1.529","1"
"6","16.57","1994-02-11","-1.544","-1.544","-1.544","1"
"6","16.57","1994-02-12","-1.548","-1.548","-1.548","1"
"6","16.57","1994-02-13","-1.548","-1.548","-1.548","1"
"6","16.57","1994-02-14","-1.553","-1.553","-1.553","1"
"6","16.57","1994-02-15","-1.52","-1.52","-1.52","1"
"6","16.57","1994-02-16","-1.52","-1.52","-1.52","1"
"6","16.57","1994-02-17","-1.516","-1.516","-1.516","1"
"6","16.57","1994-02-18","-1.52","-1.52","-1.52","1"
"6","16.57","1994-02-19","-1.52","-1.52","-1.52","1"
"6","16.57","1994-02-20","-1.535","-1.535","-1.535","1"
"6","16.57","1994-02-21","-1.535","-1.535","-1.535","1"
"6","16.57","1994-02-22","-1.497","-1.497","-1.497","1"
"6","16.57","1994-02-23","-1.525","-1.525","-1.525","1"
"6","16.57","1994-02-24","-1.464","-1.464","-1.464","1"
"6","16.57","1994-02-25","-1.488","-1.488","-1.488","1"
"6","16.57","1994-02-26","-1.501","-1.501","-1.501","1"
"6","16.57","1994-02-27","-1.459","-1.459","-1.459","1"
"6","16.57","1994-02-28","-1.492","-1.492","-1.492","1"
"6","16.57","1994-03-01","-1.459","-1.459","-1.459","1"
"6","16.57","1994-03-02","-1.468","-1.468","-1.468","1"
"6","16.57","1994-03-03","-1.482","-1.482","-1.482","1"
"6","16.57","1994-03-04","-1.515","-1.515","-1.515","1"
"6","16.57","1994-03-05","-1.51","-1.51","-1.51","1"
"6","16.57","1994-03-06","-1.515","-1.515","-1.515","1"
"6","16.57","1994-03-07","-1.473","-1.473","-1.473","1"
"6","16.57","1994-03-08","-1.492","-1.492","-1.492","1"
"6","16.57","1994-03-09","-1.501","-1.501","-1.501","1"
"6","16.57","1994-03-10","-1.496","-1.496","-1.496","1"
"6","16.57","1994-03-11","-1.515","-1.515","-1.515","1"
"6","16.57","1994-03-12","-1.472","-1.472","-1.472","1"
"6","16.57","1994-03-13","-1.472","-1.472","-1.472","1"
"6","16.57","1994-03-14","-1.505","-1.505","-1.505","1"
"6","16.57","1994-03-15","-1.472","-1.472","-1.472","1"
"6","16.57","1994-03-16","-1.491","-1.491","-1.491","1"
"6","16.57","1994-03-17","-1.506","-1.506","-1.506","1"
"6","16.57","1994-03-18","-1.468","-1.468","-1.468","1"
"6","16.57","1994-03-19","-1.506","-1.506","-1.506","1"
"6","16.57","1994-03-20","-1.501","-1.501","-1.501","1"
"6","16.57","1994-03-21","-1.477","-1.477","-1.477","1"
"6","16.57","1994-10-07","-1.587","-1.587","-1.587","1"
"6","16.57","1994-10-08","-1.577","-1.577","-1.577","1"
"6","16.57","1994-10-09","-1.548","-1.548","-1.548","1"
"6","16.57","1994-10-10","-1.51","-1.51","-1.51","1"
"6","16.57","1994-10-11","-1.571","-1.571","-1.571","1"
"6","16.57","1994-10-12","-1.581","-1.581","-1.581","1"
"6","16.57","1994-10-13","-1.643","-1.643","-1.643","1"
"6","16.57","1994-10-14","-1.559","-1.559","-1.559","1"
"6","16.57","1994-10-15","-1.527","-1.527","-1.527","1"
"6","16.57","1994-10-16","-1.566","-1.566","-1.566","1"
"6","16.57","1994-10-17","-1.529","-1.529","-1.529","1"
"6","16.57","1994-10-18","-1.55","-1.55","-1.55","1"
"6","16.57","1994-10-19","-1.591","-1.591","-1.591","1"
"6","16.57","1994-10-20","-1.538","-1.538","-1.538","1"
"6","16.57","1994-10-21","-1.586","-1.586","-1.586","1"
"6","16.57","1994-10-22","-1.561","-1.561","-1.561","1"
"6","16.57","1994-10-23","-1.573","-1.573","-1.573","1"
"6","16.57","1994-10-24","-1.585","-1.585","-1.585","1"
"6","16.57","1994-10-25","-1.58","-1.58","-1.58","1"
"6","16.57","1994-10-26","-1.514","-1.514","-1.514","1"
"6","16.57","1994-10-27","-1.536","-1.536","-1.536","1"
"6","16.57","1994-10-28","-1.556","-1.556","-1.556","1"
"6","16.57","1994-10-29","-1.537","-1.537","-1.537","1"
"6","16.57","1994-10-30","-1.533","-1.533","-1.533","1"
"6","16.57","1994-10-31","-1.551","-1.551","-1.551","1"
"6","16.57","1994-11-01","-1.592","-1.592","-1.592","1"
"6","16.57","1994-11-02","-1.571","-1.571","-1.571","1"
"6","16.57","1994-11-03","-1.562","-1.562","-1.562","1"
"6","16.57","1994-11-04","-1.567","-1.567","-1.567","1"
"6","16.57","1994-11-05","-1.613","-1.613","-1.613","1"
"6","16.57","1994-11-06","-1.582","-1.582","-1.582","1"
"6","16.57","1994-11-07","-1.555","-1.555","-1.555","1"
"6","16.57","1994-11-08","-1.582","-1.582","-1.582","1"
"6","16.57","1994-11-09","-1.598","-1.598","-1.598","1"
"6","16.57","1994-11-10","-1.514","-1.514","-1.514","1"
"6","16.57","1994-11-11","-1.603","-1.603","-1.603","1"
"6","16.57","1994-11-12","-1.59","-1.59","-1.59","1"
"6","16.57","1994-11-13","-1.512","-1.512","-1.512","1"
"6","16.57","1994-11-14","-1.589","-1.589","-1.589","1"
"6","16.57","1994-11-15","-1.583","-1.583","-1.583","1"
"6","16.57","1994-11-16","-1.634","-1.634","-1.634","1"
"6","16.57","1994-11-17","-1.564","-1.564","-1.564","1"
"6","16.57","1994-11-18","-1.556","-1.556","-1.556","1"
"6","16.57","1994-11-19","-1.641","-1.641","-1.641","1"
"6","16.57","1994-11-20","-1.529","-1.529","-1.529","1"
"6","16.57","1994-11-21","-1.546","-1.546","-1.546","1"
"6","16.57","1994-11-22","-1.566","-1.566","-1.566","1"
"6","16.57","1994-11-23","-1.605","-1.605","-1.605","1"
"6","16.57","1994-11-24","-1.576","-1.576","-1.576","1"
"6","16.57","1994-11-25","-1.526","-1.526","-1.526","1"
"6","16.57","1994-11-26","-1.524","-1.524","-1.524","1"
"6","16.57","1994-11-27","-1.521","-1.521","-1.521","1"
"6","16.57","1994-11-28","-1.506","-1.506","-1.506","1"
"6","16.57","1994-11-29","-1.595","-1.595","-1.595","1"
"6","16.57","1994-11-30","-1.593","-1.593","-1.593","1"
"6","16.57","1994-12-01","-1.555","-1.555","-1.555","1"
"6","16.57","1994-12-02","-1.569","-1.569","-1.569","1"
"6","16.57","1994-12-03","-1.61","-1.61","-1.61","1"
"6","16.57","1994-12-04","-1.547","-1.547","-1.547","1"
"6","16.57","1994-12-05","-1.603","-1.603","-1.603","1"
"6","16.57","1994-12-06","-1.567","-1.567","-1.567","1"
"6","16.57","1994-12-07","-1.526","-1.526","-1.526","1"
"6","16.57","1994-12-08","-1.501","-1.501","-1.501","1"
"6","16.57","1994-12-09","-1.531","-1.531","-1.531","1"
"6","16.57","1994-12-10","-1.538","-1.538","-1.538","1"
"6","16.57","1994-12-11","-1.58","-1.58","-1.58","1"
"6","16.57","1994-12-12","-1.582","-1.582","-1.582","1"
"6","16.57","1994-12-13","-1.591","-1.591","-1.591","1"
"6","16.57","1994-12-14","-1.514","-1.514","-1.514","1"
"6","16.57","1994-12-15","-1.614","-1.614","-1.614","1"
"6","16.57","1994-12-16","-1.507","-1.507","-1.507","1"
"6","16.57","1994-12-17","-1.542","-1.542","-1.542","1"
"6","16.57","1994-12-18","-1.534","-1.534","-1.534","1"
"6","16.57","1994-12-19","-1.476","-1.476","-1.476","1"
"6","16.57","1994-12-20","-1.534","-1.534","-1.534","1"
"6","16.57","1994-12-21","-1.558","-1.558","-1.558","1"
"6","16.57","1994-12-22","-1.535","-1.535","-1.535","1"
"6","16.57","1994-12-23","-1.47","-1.47","-1.47","1"
"6","16.57","1994-12-24","-1.545","-1.545","-1.545","1"
"6","16.57","1994-12-25","-1.493","-1.493","-1.493","1"
"6","16.57","1994-12-26","-1.533","-1.533","-1.533","1"
"6","16.57","1994-12-27","-1.553","-1.553","-1.553","1"
"6","16.57","1994-12-28","-1.473","-1.473","-1.473","1"
"6","16.57","1994-12-29","-1.551","-1.551","-1.551","1"
"6","16.57","1994-12-30","-1.547","-1.547","-1.547","1"
"6","16.57","1994-12-31","-1.596","-1.596","-1.596","1"
"6","16.57","1995-01-01","-1.516","-1.516","-1.516","1"
"6","16.57","1995-01-02","-1.56","-1.56","-1.56","1"
"6","16.57","1995-01-03","-1.571","-1.571","-1.571","1"
"6","16.57","1995-01-04","-1.474","-1.474","-1.474","1"
"6","16.57","1995-01-05","-1.507","-1.507","-1.507","1"
"6","16.57","1995-01-06","-1.569","-1.569","-1.569","1"
"6","16.57","1995-01-07","-1.479","-1.479","-1.479","1"
"6","16.57","1995-01-08","-1.553","-1.553","-1.553","1"
"6","16.57","1995-01-09","-1.462","-1.462","-1.462","1"
"6","16.57","1995-01-10","-1.535","-1.535","-1.535","1"
"6","16.57","1995-01-11","-1.448","-1.448","-1.448","1"
"6","16.57","1995-01-12","-1.495","-1.495","-1.495","1"
"6","16.57","1995-01-13","-1.462","-1.462","-1.462","1"
"6","16.57","1995-01-14","-1.483","-1.483","-1.483","1"
"6","16.57","1995-01-15","-1.466","-1.466","-1.466","1"
"6","16.57","1995-01-16","-1.508","-1.508","-1.508","1"
"6","16.57","1995-01-17","-1.571","-1.571","-1.571","1"
"6","16.57","1995-01-18","-1.463","-1.463","-1.463","1"
"6","16.57","1995-01-19","-1.504","-1.504","-1.504","1"
"6","16.57","1995-01-20","-1.599","-1.599","-1.599","1"
"6","16.57","1995-01-21","-1.56","-1.56","-1.56","1"
"6","16.57","1995-01-22","-1.432","-1.432","-1.432","1"
"6","16.57","1995-01-23","-1.603","-1.603","-1.603","1"
"6","16.57","1995-01-24","-1.54","-1.54","-1.54","1"
"6","16.57","1995-01-25","-1.607","-1.607","-1.607","1"
"6","16.57","1995-01-26","-1.39","-1.39","-1.39","1"
"6","16.57","1995-01-27","-1.396","-1.396","-1.396","1"
"6","16.57","1995-01-28","-1.578","-1.578","-1.578","1"
"6","16.57","1995-01-29","-1.521","-1.521","-1.521","1"
"6","16.57","1995-01-30","-1.393","-1.393","-1.393","1"
"6","16.57","1995-01-31","-1.414","-1.414","-1.414","1"
"6","16.57","1995-02-01","-1.48","-1.48","-1.48","1"
"6","16.57","1995-02-02","-1.5","-1.5","-1.5","1"
"6","16.57","1995-02-03","-1.568","-1.568","-1.568","1"
"6","16.57","1995-02-04","-1.41","-1.41","-1.41","1"
"6","16.57","1995-02-05","-1.534","-1.534","-1.534","1"
"6","16.57","1995-02-06","-1.508","-1.508","-1.508","1"
"6","16.57","1995-02-07","-1.378","-1.378","-1.378","1"
"6","16.57","1995-02-08","-1.568","-1.568","-1.568","1"
"6","16.57","1995-02-09","-1.44","-1.44","-1.44","1"
"6","16.57","1995-02-10","-1.423","-1.423","-1.423","1"
"6","16.57","1995-02-11","-1.539","-1.539","-1.539","1"
"6","16.57","1995-02-12","-1.538","-1.538","-1.538","1"
"6","16.57","1995-02-13","-1.482","-1.482","-1.482","1"
"6","16.57","1995-02-14","-1.509","-1.509","-1.509","1"
"6","16.57","1995-02-15","-1.541","-1.541","-1.541","1"
"6","16.57","1995-02-16","-1.568","-1.568","-1.568","1"
"6","16.57","1995-02-17","-1.527","-1.527","-1.527","1"
"6","16.57","1995-02-18","-1.541","-1.541","-1.541","1"
"6","16.57","1995-02-19","-1.536","-1.536","-1.536","1"
"6","16.57","1995-02-20","-1.395","-1.395","-1.395","1"
"6","16.57","1995-02-21","-1.426","-1.426","-1.426","1"
"6","16.57","1995-02-22","-1.405","-1.405","-1.405","1"
"6","16.57","1995-02-23","-1.386","-1.386","-1.386","1"
"6","16.57","1995-02-24","-1.394","-1.394","-1.394","1"
"6","16.57","1995-02-25","-1.498","-1.498","-1.498","1"
"6","16.57","1995-02-26","-1.452","-1.452","-1.452","1"
"6","16.57","1995-02-27","-1.452","-1.452","-1.452","1"
"6","16.57","1995-02-28","-1.441","-1.441","-1.441","1"
"6","16.57","1995-03-01","-1.439","-1.439","-1.439","1"
"6","16.57","1995-03-02","-1.439","-1.439","-1.439","1"
"6","16.57","1995-03-03","-1.439","-1.439","-1.439","1"
"6","16.57","1995-03-04","-1.439","-1.439","-1.439","1"
"6","16.57","1995-03-05","-1.44","-1.44","-1.44","1"
"6","16.57","1995-03-06","-1.44","-1.44","-1.44","1"
"6","16.57","1995-03-07","-1.438","-1.438","-1.438","1"
"6","16.57","1995-03-08","-1.438","-1.438","-1.438","1"
"6","16.57","1995-03-09","-1.438","-1.438","-1.438","1"
"6","16.57","1995-03-10","-1.436","-1.436","-1.436","1"
"6","16.57","1995-03-11","-1.435","-1.435","-1.435","1"
"6","16.57","1995-03-12","-1.435","-1.435","-1.435","1"
"6","16.57","1995-03-13","-1.432","-1.432","-1.432","1"
"6","16.57","1995-03-14","-1.435","-1.435","-1.435","1"
"6","16.57","1995-03-15","-1.435","-1.435","-1.435","1"
"6","16.57","1995-03-16","-1.434","-1.434","-1.434","1"
"6","16.57","1995-03-17","-1.434","-1.434","-1.434","1"
"6","16.57","1995-03-18","-1.433","-1.433","-1.433","1"
"6","16.57","1995-03-19","-1.431","-1.431","-1.431","1"
"6","16.57","1995-03-20","-1.431","-1.431","-1.431","1"
"6","16.57","1995-03-21","-1.432","-1.432","-1.432","1"
"6","16.57","1995-03-22","-1.433","-1.433","-1.433","1"
"6","16.57","1995-03-23","-1.431","-1.431","-1.431","1"
"6","16.57","1995-03-24","-1.43","-1.43","-1.43","1"
"6","16.57","1995-03-25","-1.431","-1.431","-1.431","1"
"6","16.57","1995-03-26","-1.43","-1.43","-1.43","1"
"6","16.57","1995-03-27","-1.432","-1.432","-1.432","1"
"6","16.57","1995-03-28","-1.43","-1.43","-1.43","1"
"6","16.57","1995-03-29","-1.432","-1.432","-1.432","1"
"6","16.57","1995-03-30","-1.432","-1.432","-1.432","1"
"6","16.57","1995-03-31","-1.431","-1.431","-1.431","1"
"6","16.57","1995-04-01","-1.43","-1.43","-1.43","1"
"6","16.57","1995-04-02","-1.431","-1.431","-1.431","1"
"6","16.57","1995-04-03","-1.428","-1.428","-1.428","1"
"6","16.57","1995-04-04","-1.428","-1.428","-1.428","1"
"6","16.57","1995-04-05","-1.428","-1.428","-1.428","1"
"6","16.57","1995-04-06","-1.43","-1.43","-1.43","1"
"6","16.57","1995-04-07","-1.428","-1.428","-1.428","1"
"6","16.57","1995-04-08","-1.43","-1.43","-1.43","1"
"6","16.57","1995-04-09","-1.432","-1.432","-1.432","1"
"6","16.57","1995-04-10","-1.432","-1.432","-1.432","1"
"6","16.57","1995-04-11","-1.43","-1.43","-1.43","1"
"6","16.57","1995-04-12","-1.431","-1.431","-1.431","1"
"6","16.57","1995-04-13","-1.432","-1.432","-1.432","1"
"6","16.57","1995-04-14","-1.433","-1.433","-1.433","1"
"6","16.57","1995-04-15","-1.433","-1.433","-1.433","1"
"6","16.57","1995-04-16","-1.431","-1.431","-1.431","1"
"6","16.57","1995-04-17","-1.433","-1.433","-1.433","1"
"6","16.57","1995-04-18","-1.431","-1.431","-1.431","1"
"6","16.57","1995-04-19","-1.433","-1.433","-1.433","1"
"6","16.57","1995-04-20","-1.434","-1.434","-1.434","1"
"6","16.57","1995-04-21","-1.433","-1.433","-1.433","1"
"6","16.57","1995-04-22","-1.437","-1.437","-1.437","1"
"6","16.57","1995-04-23","-1.436","-1.436","-1.436","1"
"6","16.57","1995-04-24","-1.437","-1.437","-1.437","1"
"6","16.57","1995-04-25","-1.438","-1.438","-1.438","1"
"6","16.57","1995-04-26","-1.439","-1.439","-1.439","1"
"6","16.57","1995-04-27","-1.438","-1.438","-1.438","1"
"6","16.57","1995-04-28","-1.438","-1.438","-1.438","1"
"6","16.57","1995-04-29","-1.44","-1.44","-1.44","1"
"6","16.57","1995-04-30","-1.441","-1.441","-1.441","1"
"6","16.57","1995-05-01","-1.44","-1.44","-1.44","1"
"6","16.57","1995-05-02","-1.443","-1.443","-1.443","1"
"6","16.57","1995-05-03","-1.444","-1.444","-1.444","1"
"6","16.57","1995-05-04","-1.444","-1.444","-1.444","1"
"6","16.57","1995-05-05","-1.445","-1.445","-1.445","1"
"6","16.57","1995-05-06","-1.448","-1.448","-1.448","1"
"6","16.57","1995-05-07","-1.446","-1.446","-1.446","1"
"6","16.57","1995-05-08","-1.448","-1.448","-1.448","1"
"6","16.57","1995-05-09","-1.448","-1.448","-1.448","1"
"6","16.57","1995-05-10","-1.451","-1.451","-1.451","1"
"6","16.57","1995-05-11","-1.45","-1.45","-1.45","1"
"6","16.57","1995-05-12","-1.45","-1.45","-1.45","1"
"6","16.57","1995-05-13","-1.454","-1.454","-1.454","1"
"6","16.57","1995-05-14","-1.453","-1.453","-1.453","1"
"6","16.57","1995-05-15","-1.456","-1.456","-1.456","1"
"6","16.57","1995-05-16","-1.456","-1.456","-1.456","1"
"6","16.57","1995-05-17","-1.458","-1.458","-1.458","1"
"6","16.57","1995-05-18","-1.456","-1.456","-1.456","1"
"6","16.57","1995-05-19","-1.461","-1.461","-1.461","1"
"6","16.57","1995-05-20","-1.46","-1.46","-1.46","1"
"6","16.57","1995-05-21","-1.461","-1.461","-1.461","1"
"6","16.57","1995-05-22","-1.464","-1.464","-1.464","1"
"6","16.57","1995-05-23","-1.464","-1.464","-1.464","1"
"6","16.57","1995-05-24","-1.466","-1.466","-1.466","1"
"6","16.57","1995-05-25","-1.468","-1.468","-1.468","1"
"6","16.57","1995-05-26","-1.468","-1.468","-1.468","1"
"6","16.57","1995-05-27","-1.472","-1.472","-1.472","1"
"6","16.57","1995-05-28","-1.474","-1.474","-1.474","1"
"6","16.57","1995-05-29","-1.475","-1.475","-1.475","1"
"6","16.57","1995-05-30","-1.478","-1.478","-1.478","1"
"6","16.57","1995-05-31","-1.48","-1.48","-1.48","1"
"6","16.57","1995-06-01","-1.48","-1.48","-1.48","1"
"6","16.57","1995-06-02","-1.483","-1.483","-1.483","1"
"6","16.57","1995-06-03","-1.486","-1.486","-1.486","1"
"6","16.57","1995-06-04","-1.485","-1.485","-1.485","1"
"6","16.57","1995-06-05","-1.485","-1.485","-1.485","1"
"6","16.57","1995-06-06","-1.486","-1.486","-1.486","1"
"6","16.57","1995-06-07","-1.488","-1.488","-1.488","1"
"6","16.57","1995-06-08","-1.489","-1.489","-1.489","1"
"6","16.57","1995-06-09","-1.492","-1.492","-1.492","1"
"6","16.57","1995-06-10","-1.494","-1.494","-1.494","1"
"6","16.57","1995-06-11","-1.495","-1.495","-1.495","1"
"6","16.57","1995-06-12","-1.496","-1.496","-1.496","1"
"6","16.57","1995-06-13","-1.498","-1.498","-1.498","1"
"6","16.57","1995-06-14","-1.5","-1.5","-1.5","1"
"6","16.57","1995-06-15","-1.5","-1.5","-1.5","1"
"6","16.57","1995-06-16","-1.504","-1.504","-1.504","1"
"6","16.57","1995-06-17","-1.502","-1.502","-1.502","1"
"6","16.57","1995-06-18","-1.504","-1.504","-1.504","1"
"6","16.57","1995-06-19","-1.508","-1.508","-1.508","1"
"6","16.57","1995-06-20","-1.51","-1.51","-1.51","1"
"6","16.57","1995-06-21","-1.512","-1.512","-1.512","1"
"6","16.57","1995-06-22","-1.516","-1.516","-1.516","1"
"6","16.57","1995-06-23","-1.515","-1.515","-1.515","1"
"6","16.57","1995-06-24","-1.521","-1.521","-1.521","1"
"6","16.57","1995-06-25","-1.522","-1.522","-1.522","1"
"6","16.57","1995-06-26","-1.522","-1.522","-1.522","1"
"6","16.57","1995-06-27","-1.524","-1.524","-1.524","1"
"6","16.57","1995-06-28","-1.53","-1.53","-1.53","1"
"6","16.57","1995-06-29","-1.53","-1.53","-1.53","1"
"6","16.57","1995-06-30","-1.532","-1.532","-1.532","1"
"6","16.57","1995-07-01","-1.532","-1.532","-1.532","1"
"6","16.57","1995-07-02","-1.538","-1.538","-1.538","1"
"6","16.57","1995-07-03","-1.54","-1.54","-1.54","1"
"6","16.57","1995-07-04","-1.542","-1.542","-1.542","1"
"6","16.57","1995-07-05","-1.544","-1.544","-1.544","1"
"6","16.57","1995-07-06","-1.544","-1.544","-1.544","1"
"6","16.57","1995-07-07","-1.548","-1.548","-1.548","1"
"6","16.57","1995-07-08","-1.55","-1.55","-1.55","1"
"6","16.57","1995-07-09","-1.552","-1.552","-1.552","1"
"6","16.57","1995-07-10","-1.55","-1.55","-1.55","1"
"6","16.57","1995-07-11","-1.548","-1.548","-1.548","1"
"6","16.57","1995-07-12","-1.555","-1.555","-1.555","1"
"6","16.57","1995-07-13","-1.549","-1.549","-1.549","1"
"6","16.57","1995-07-14","-1.549","-1.549","-1.549","1"
"6","16.57","1995-07-15","-1.562","-1.562","-1.562","1"
"6","16.57","1995-07-16","-1.563","-1.563","-1.563","1"
"6","16.57","1995-07-17","-1.567","-1.567","-1.567","1"
"6","16.57","1995-07-18","-1.564","-1.564","-1.564","1"
"6","16.57","1995-07-19","-1.56","-1.56","-1.56","1"
"6","16.57","1995-07-20","-1.556","-1.556","-1.556","1"
"6","16.57","1995-07-21","-1.559","-1.559","-1.559","1"
"6","16.57","1995-07-22","-1.576","-1.576","-1.576","1"
"6","16.57","1995-07-23","-1.572","-1.572","-1.572","1"
"6","16.57","1995-07-24","-1.57","-1.57","-1.57","1"
"6","16.57","1995-07-25","-1.565","-1.565","-1.565","1"
"6","16.57","1995-07-26","-1.566","-1.566","-1.566","1"
"6","16.57","1995-07-27","-1.569","-1.569","-1.569","1"
"6","16.57","1995-07-28","-1.587","-1.587","-1.587","1"
"6","16.57","1995-07-29","-1.581","-1.581","-1.581","1"
"6","16.57","1995-07-30","-1.576","-1.576","-1.576","1"
"6","16.57","1995-07-31","-1.594","-1.594","-1.594","1"
"6","16.57","1995-08-01","-1.594","-1.594","-1.594","1"
"6","16.57","1995-08-02","-1.591","-1.591","-1.591","1"
"6","16.57","1995-08-03","-1.584","-1.584","-1.584","1"
"6","16.57","1995-08-04","-1.579","-1.579","-1.579","1"
"6","16.57","1995-08-05","-1.58","-1.58","-1.58","1"
"6","16.57","1995-08-06","-1.58","-1.58","-1.58","1"
"6","16.57","1995-08-07","-1.604","-1.604","-1.604","1"
"6","16.57","1995-08-08","-1.605","-1.605","-1.605","1"
"6","16.57","1995-08-09","-1.608","-1.608","-1.608","1"
"6","16.57","1995-08-10","-1.61","-1.61","-1.61","1"
"6","16.57","1995-08-11","-1.611","-1.611","-1.611","1"
"6","16.57","1995-08-12","-1.614","-1.614","-1.614","1"
"6","16.57","1995-08-13","-1.615","-1.615","-1.615","1"
"6","16.57","1995-08-14","-1.618","-1.618","-1.618","1"
"6","16.57","1995-08-15","-1.619","-1.619","-1.619","1"
"6","16.57","1995-08-16","-1.619","-1.619","-1.619","1"
"6","16.57","1995-08-17","-1.621","-1.621","-1.621","1"
"6","16.57","1995-08-18","-1.622","-1.622","-1.622","1"
"6","16.57","1995-08-19","-1.621","-1.621","-1.621","1"
"6","16.57","1995-08-20","-1.629","-1.629","-1.629","1"
"6","16.57","1995-08-21","-1.627","-1.627","-1.627","1"
"6","16.57","1995-08-22","-1.629","-1.629","-1.629","1"
"6","16.57","1995-08-23","-1.629","-1.629","-1.629","1"
"6","16.57","1995-08-24","-1.633","-1.633","-1.633","1"
"6","16.57","1995-08-25","-1.633","-1.633","-1.633","1"
"6","16.57","1995-08-26","-1.622","-1.622","-1.622","1"
"6","16.57","1995-08-27","-1.633","-1.633","-1.633","1"
"6","16.57","1995-08-28","-1.635","-1.635","-1.635","1"
"6","16.57","1995-08-29","-1.636","-1.636","-1.636","1"
"6","16.57","1995-08-30","-1.636","-1.636","-1.636","1"
"6","16.57","1995-08-31","-1.64","-1.64","-1.64","1"
"6","16.57","1995-09-01","-1.64","-1.64","-1.64","1"
"6","16.57","1995-09-02","-1.641","-1.641","-1.641","1"
"6","16.57","1995-09-03","-1.643","-1.643","-1.643","1"
"6","16.57","1995-09-04","-1.642","-1.642","-1.642","1"
"6","16.57","1995-09-05","-1.644","-1.644","-1.644","1"
"6","16.57","1995-09-06","-1.648","-1.648","-1.648","1"
"6","16.57","1995-09-07","-1.648","-1.648","-1.648","1"
"6","16.57","1995-09-08","-1.65","-1.65","-1.65","1"
"6","16.57","1995-09-09","-1.65","-1.65","-1.65","1"
"6","16.57","1995-09-10","-1.65","-1.65","-1.65","1"
"6","16.57","1995-09-11","-1.652","-1.652","-1.652","1"
"6","16.57","1995-09-12","-1.652","-1.652","-1.652","1"
"6","16.57","1995-09-13","-1.655","-1.655","-1.655","1"
"6","16.57","1995-09-14","-1.656","-1.656","-1.656","1"
"6","16.57","1995-09-15","-1.656","-1.656","-1.656","1"
"6","16.57","1995-09-16","-1.657","-1.657","-1.657","1"
"6","16.57","1995-09-17","-1.658","-1.658","-1.658","1"
"6","16.57","1995-09-18","-1.659","-1.659","-1.659","1"
"6","16.57","1995-09-19","-1.659","-1.659","-1.659","1"
"6","16.57","1995-09-20","-1.662","-1.662","-1.662","1"
"6","16.57","1995-09-21","-1.662","-1.662","-1.662","1"
"6","16.57","1995-09-22","-1.662","-1.662","-1.662","1"
"6","16.57","1995-09-23","-1.664","-1.664","-1.664","1"
"6","16.57","1995-09-24","-1.666","-1.666","-1.666","1"
"6","16.57","1995-09-25","-1.666","-1.666","-1.666","1"
"6","16.57","1995-09-26","-1.664","-1.664","-1.664","1"
"6","16.57","1995-09-27","-1.665","-1.665","-1.665","1"
"6","16.57","1995-09-28","-1.664","-1.664","-1.664","1"
"6","16.57","1995-09-29","-1.665","-1.665","-1.665","1"
"6","16.57","1995-09-30","-1.652","-1.652","-1.652","1"
"6","16.57","1995-10-01","-1.65","-1.65","-1.65","1"
"6","16.57","1995-10-02","-1.662","-1.662","-1.662","1"
"6","16.57","1995-10-03","-1.659","-1.659","-1.659","1"
"6","16.57","1995-10-04","-1.662","-1.662","-1.662","1"
"6","16.57","1995-10-05","-1.668","-1.668","-1.668","1"
"6","16.57","1995-10-06","-1.669","-1.669","-1.669","1"
"6","16.57","1995-10-07","-1.67","-1.67","-1.67","1"
"6","16.57","1995-10-08","-1.668","-1.668","-1.668","1"
"6","16.57","1995-10-09","-1.666","-1.666","-1.666","1"
"6","16.57","1995-10-10","-1.666","-1.666","-1.666","1"
"6","16.57","1995-10-11","-1.666","-1.666","-1.666","1"
"6","16.57","1995-10-12","-1.662","-1.662","-1.662","1"
"6","16.57","1995-10-13","-1.661","-1.661","-1.661","1"
"6","16.57","1995-10-14","-1.66","-1.66","-1.66","1"
"6","16.57","1995-10-15","-1.66","-1.66","-1.66","1"
"6","16.57","1995-10-16","-1.661","-1.661","-1.661","1"
"6","16.57","1995-10-17","-1.659","-1.659","-1.659","1"
"6","16.57","1995-10-18","-1.658","-1.658","-1.658","1"
"6","16.57","1995-10-19","-1.656","-1.656","-1.656","1"
"6","16.57","1995-10-20","-1.656","-1.656","-1.656","1"
"6","16.57","1995-10-21","-1.654","-1.654","-1.654","1"
"6","16.57","1995-10-22","-1.652","-1.652","-1.652","1"
"6","16.57","1995-10-23","-1.654","-1.654","-1.654","1"
"6","16.57","1995-10-24","-1.652","-1.652","-1.652","1"
"6","16.57","1995-10-25","-1.648","-1.648","-1.648","1"
"6","16.57","1995-10-26","-1.651","-1.651","-1.651","1"
"6","16.57","1995-10-27","-1.649","-1.649","-1.649","1"
"6","16.57","1995-10-28","-1.652","-1.652","-1.652","1"
"6","16.57","1995-10-29","-1.654","-1.654","-1.654","1"
"6","16.57","1995-10-30","-1.658","-1.658","-1.658","1"
"6","16.57","1995-10-31","-1.659","-1.659","-1.659","1"
"6","16.57","1995-11-01","-1.656","-1.656","-1.656","1"
"6","16.57","1995-11-02","-1.652","-1.652","-1.652","1"
"6","16.57","1995-11-03","-1.648","-1.648","-1.648","1"
"6","16.57","1995-11-04","-1.65","-1.65","-1.65","1"
"6","16.57","1995-11-05","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-06","-1.645","-1.645","-1.645","1"
"6","16.57","1995-11-07","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-08","-1.648","-1.648","-1.648","1"
"6","16.57","1995-11-09","-1.651","-1.651","-1.651","1"
"6","16.57","1995-11-10","-1.647","-1.647","-1.647","1"
"6","16.57","1995-11-11","-1.654","-1.654","-1.654","1"
"6","16.57","1995-11-12","-1.657","-1.657","-1.657","1"
"6","16.57","1995-11-13","-1.658","-1.658","-1.658","1"
"6","16.57","1995-11-14","-1.659","-1.659","-1.659","1"
"6","16.57","1995-11-15","-1.658","-1.658","-1.658","1"
"6","16.57","1995-11-16","-1.658","-1.658","-1.658","1"
"6","16.57","1995-11-17","-1.662","-1.662","-1.662","1"
"6","16.57","1995-11-18","-1.658","-1.658","-1.658","1"
"6","16.57","1995-11-19","-1.65","-1.65","-1.65","1"
"6","16.57","1995-11-20","-1.648","-1.648","-1.648","1"
"6","16.57","1995-11-21","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-22","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-23","-1.644","-1.644","-1.644","1"
"6","16.57","1995-11-24","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-25","-1.644","-1.644","-1.644","1"
"6","16.57","1995-11-26","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-27","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-28","-1.646","-1.646","-1.646","1"
"6","16.57","1995-11-29","-1.649","-1.649","-1.649","1"
"6","16.57","1995-11-30","-1.648","-1.648","-1.648","1"
"6","16.57","1995-12-01","-1.648","-1.648","-1.648","1"
"6","16.57","1995-12-02","-1.646","-1.646","-1.646","1"
"6","16.57","1995-12-03","-1.644","-1.644","-1.644","1"
"6","16.57","1995-12-04","-1.643","-1.643","-1.643","1"
"6","16.57","1995-12-05","-1.644","-1.644","-1.644","1"
"6","16.57","1995-12-06","-1.642","-1.642","-1.642","1"
"6","16.57","1995-12-07","-1.642","-1.642","-1.642","1"
"6","16.57","1995-12-08","-1.64","-1.64","-1.64","1"
"6","16.57","1995-12-09","-1.64","-1.64","-1.64","1"
"6","16.57","1995-12-10","-1.638","-1.638","-1.638","1"
"6","16.57","1995-12-11","-1.636","-1.636","-1.636","1"
"6","16.57","1995-12-12","-1.635","-1.635","-1.635","1"
"6","16.57","1995-12-13","-1.637","-1.637","-1.637","1"
"6","16.57","1995-12-14","-1.636","-1.636","-1.636","1"
"6","16.57","1995-12-15","-1.635","-1.635","-1.635","1"
"6","16.57","1995-12-16","-1.635","-1.635","-1.635","1"
"6","16.57","1995-12-17","-1.634","-1.634","-1.634","1"
"6","16.57","1995-12-18","-1.634","-1.634","-1.634","1"
"6","16.57","1995-12-19","-1.636","-1.636","-1.636","1"
"6","16.57","1995-12-20","-1.633","-1.633","-1.633","1"
"6","16.57","1995-12-21","-1.633","-1.633","-1.633","1"
"6","16.57","1995-12-22","-1.634","-1.634","-1.634","1"
"6","16.57","1995-12-23","-1.633","-1.633","-1.633","1"
"6","16.57","1995-12-24","-1.633","-1.633","-1.633","1"
"6","16.57","1995-12-25","-1.63","-1.63","-1.63","1"
"6","16.57","1995-12-26","-1.63","-1.63","-1.63","1"
"6","16.57","1995-12-27","-1.629","-1.629","-1.629","1"
"6","16.57","1995-12-28","-1.633","-1.633","-1.633","1"
"6","16.57","1995-12-29","-1.629","-1.629","-1.629","1"
"6","16.57","1995-12-30","-1.628","-1.628","-1.628","1"
"6","16.57","1995-12-31","-1.625","-1.625","-1.625","1"
"6","16.57","1996-01-01","-1.625","-1.625","-1.625","1"
"6","16.57","1996-01-02","-1.625","-1.625","-1.625","1"
"6","16.57","1996-01-03","-1.627","-1.627","-1.627","1"
"6","16.57","1996-01-04","-1.625","-1.625","-1.625","1"
"6","16.57","1996-01-05","-1.623","-1.623","-1.623","1"
"6","16.57","1996-01-06","-1.62","-1.62","-1.62","1"
"6","16.57","1996-01-07","-1.621","-1.621","-1.621","1"
"6","16.57","1996-01-08","-1.621","-1.621","-1.621","1"
"6","16.57","1996-01-09","-1.62","-1.62","-1.62","1"
"6","16.57","1996-01-10","-1.618","-1.618","-1.618","1"
"6","16.57","1996-01-11","-1.618","-1.618","-1.618","1"
"6","16.57","1996-01-12","-1.615","-1.615","-1.615","1"
"6","16.57","1996-01-13","-1.615","-1.615","-1.615","1"
"6","16.57","1996-01-14","-1.615","-1.615","-1.615","1"
"6","16.57","1996-01-15","-1.615","-1.615","-1.615","1"
"6","16.57","1996-01-16","-1.647","-1.647","-1.647","1"
"6","16.57","1996-01-17","-1.611","-1.611","-1.611","1"
"6","16.57","1996-01-18","-1.612","-1.612","-1.612","1"
"6","16.57","1996-01-19","-1.609","-1.609","-1.609","1"
"6","16.57","1996-01-20","-1.61","-1.61","-1.61","1"
"6","16.57","1996-01-21","-1.608","-1.608","-1.608","1"
"6","16.57","1996-01-22","-1.609","-1.609","-1.609","1"
"6","16.57","1996-01-23","-1.607","-1.607","-1.607","1"
"6","16.57","1996-01-24","-1.607","-1.607","-1.607","1"
"6","16.57","1996-01-25","-1.606","-1.606","-1.606","1"
"6","16.57","1996-01-26","-1.607","-1.607","-1.607","1"
"6","16.57","1996-01-27","-1.605","-1.605","-1.605","1"
"6","16.57","1996-01-28","-1.605","-1.605","-1.605","1"
"6","16.57","1996-01-29","-1.604","-1.604","-1.604","1"
"6","16.57","1996-01-30","-1.603","-1.603","-1.603","1"
"6","16.57","1996-01-31","-1.603","-1.603","-1.603","1"
"6","16.57","1996-02-01","-1.602","-1.602","-1.602","1"
"6","16.57","1996-02-02","-1.601","-1.601","-1.601","1"
"6","16.57","1996-02-03","-1.6","-1.6","-1.6","1"
"6","16.57","1996-02-04","-1.6","-1.6","-1.6","1"
"6","16.57","1996-02-05","-1.6","-1.6","-1.6","1"
"6","16.57","1996-02-06","-1.599","-1.599","-1.599","1"
"6","16.57","1996-02-07","-1.6","-1.6","-1.6","1"
"6","16.57","1996-02-08","-1.598","-1.598","-1.598","1"
"6","16.57","1996-02-09","-1.597","-1.597","-1.597","1"
"6","16.57","1996-02-10","-1.596","-1.596","-1.596","1"
"6","16.57","1996-02-11","-1.595","-1.595","-1.595","1"
"6","16.57","1996-02-12","-1.595","-1.595","-1.595","1"
"6","16.57","1996-02-13","-1.595","-1.595","-1.595","1"
"6","16.57","1996-02-14","-1.596","-1.596","-1.596","1"
"6","16.57","1996-02-15","-1.595","-1.595","-1.595","1"
"6","16.57","1996-02-16","-1.593","-1.593","-1.593","1"
"6","16.57","1996-02-17","-1.591","-1.591","-1.591","1"
"6","16.57","1996-02-18","-1.592","-1.592","-1.592","1"
"6","16.57","1996-02-19","-1.592","-1.592","-1.592","1"
"6","16.57","1996-02-20","-1.593","-1.593","-1.593","1"
"6","16.57","1996-02-21","-1.591","-1.591","-1.591","1"
"6","16.57","1996-02-22","-1.591","-1.591","-1.591","1"
"6","16.57","1996-02-23","-1.591","-1.591","-1.591","1"
"6","16.57","1996-02-24","-1.591","-1.591","-1.591","1"
"6","16.57","1996-02-25","-1.59","-1.59","-1.59","1"
"6","16.57","1996-02-26","-1.589","-1.589","-1.589","1"
"6","16.57","1996-02-27","-1.59","-1.59","-1.59","1"
"6","16.57","1996-02-28","-1.589","-1.589","-1.589","1"
"6","16.57","1996-02-29","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-01","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-02","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-03","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-04","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-05","-1.587","-1.587","-1.587","1"
"6","16.57","1996-03-06","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-07","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-08","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-09","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-10","-1.587","-1.587","-1.587","1"
"6","16.57","1996-03-11","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-12","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-13","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-14","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-15","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-16","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-17","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-18","-1.589","-1.589","-1.589","1"
"6","16.57","1996-03-19","-1.588","-1.588","-1.588","1"
"6","16.57","1996-03-20","-1.591","-1.591","-1.591","1"
"6","16.57","1996-03-21","-1.591","-1.591","-1.591","1"
"6","16.57","1996-03-22","-1.59","-1.59","-1.59","1"
"6","16.57","1996-03-23","-1.591","-1.591","-1.591","1"
"6","16.57","1996-03-24","-1.591","-1.591","-1.591","1"
"6","16.57","1996-03-25","-1.591","-1.591","-1.591","1"
"6","16.57","1996-03-26","-1.592","-1.592","-1.592","1"
"6","16.57","1996-03-27","-1.593","-1.593","-1.593","1"
"6","16.57","1996-03-28","-1.595","-1.595","-1.595","1"
"6","16.57","1996-03-29","-1.595","-1.595","-1.595","1"
"6","16.57","1996-03-30","-1.595","-1.595","-1.595","1"
"6","16.57","1996-03-31","-1.597","-1.597","-1.597","1"
"6","16.57","1996-04-01","-1.598","-1.598","-1.598","1"
"6","16.57","1996-04-02","-1.599","-1.599","-1.599","1"
"6","16.57","1996-04-03","-1.599","-1.599","-1.599","1"
"6","16.57","1996-04-04","-1.601","-1.601","-1.601","1"
"6","16.57","1996-04-05","-1.6","-1.6","-1.6","1"
"6","16.57","1996-04-06","-1.599","-1.599","-1.599","1"
"6","16.57","1996-04-07","-1.602","-1.602","-1.602","1"
"6","16.57","1996-04-08","-1.603","-1.603","-1.603","1"
"6","16.57","1996-04-09","-1.604","-1.604","-1.604","1"
"6","16.57","1996-04-10","-1.605","-1.605","-1.605","1"
"6","16.57","1996-04-11","-1.607","-1.607","-1.607","1"
"6","16.57","1996-04-12","-1.608","-1.608","-1.608","1"
"6","16.57","1996-04-13","-1.607","-1.607","-1.607","1"
"6","16.57","1996-04-14","-1.609","-1.609","-1.609","1"
"6","16.57","1996-04-15","-1.61","-1.61","-1.61","1"
"6","16.57","1996-04-16","-1.612","-1.612","-1.612","1"
"6","16.57","1996-04-17","-1.612","-1.612","-1.612","1"
"6","16.57","1996-04-18","-1.615","-1.615","-1.615","1"
"6","16.57","1996-04-19","-1.615","-1.615","-1.615","1"
"6","16.57","1996-04-20","-1.619","-1.619","-1.619","1"
"6","16.57","1996-04-21","-1.621","-1.621","-1.621","1"
"6","16.57","1996-04-22","-1.622","-1.622","-1.622","1"
"6","16.57","1996-04-23","-1.625","-1.625","-1.625","1"
"6","16.57","1996-04-24","-1.629","-1.629","-1.629","1"
"6","16.57","1996-04-25","-1.629","-1.629","-1.629","1"
"6","16.57","1996-04-26","-1.632","-1.632","-1.632","1"
"6","16.57","1996-04-27","-1.633","-1.633","-1.633","1"
"6","16.57","1996-04-28","-1.634","-1.634","-1.634","1"
"6","16.57","1996-04-29","-1.636","-1.636","-1.636","1"
"6","16.57","1996-04-30","-1.638","-1.638","-1.638","1"
"6","16.57","1996-05-01","-1.636","-1.636","-1.636","1"
"6","16.57","1996-05-02","-1.636","-1.636","-1.636","1"
"6","16.57","1996-05-03","-1.642","-1.642","-1.642","1"
"6","16.57","1996-05-04","-1.641","-1.641","-1.641","1"
"6","16.57","1996-05-05","-1.642","-1.642","-1.642","1"
"6","16.57","1996-05-06","-1.644","-1.644","-1.644","1"
"6","16.57","1996-05-07","-1.647","-1.647","-1.647","1"
"6","16.57","1996-05-08","-1.645","-1.645","-1.645","1"
"6","16.57","1996-05-09","-1.646","-1.646","-1.646","1"
"6","16.57","1996-05-10","-1.643","-1.643","-1.643","1"
"6","16.57","1996-05-11","-1.644","-1.644","-1.644","1"
"6","16.57","1996-05-12","-1.645","-1.645","-1.645","1"
"6","16.57","1996-05-13","-1.648","-1.648","-1.648","1"
"6","16.57","1996-05-14","-1.649","-1.649","-1.649","1"
"6","16.57","1996-05-15","-1.648","-1.648","-1.648","1"
"6","16.57","1996-05-16","-1.65","-1.65","-1.65","1"
"6","16.57","1996-05-17","-1.65","-1.65","-1.65","1"
"6","16.57","1996-05-18","-1.652","-1.652","-1.652","1"
"6","16.57","1996-05-19","-1.654","-1.654","-1.654","1"
"6","16.57","1996-05-20","-1.657","-1.657","-1.657","1"
"6","16.57","1996-05-21","-1.66","-1.66","-1.66","1"
"6","16.57","1996-05-22","-1.66","-1.66","-1.66","1"
"6","16.57","1996-05-23","-1.662","-1.662","-1.662","1"
"6","16.57","1996-05-24","-1.664","-1.664","-1.664","1"
"6","16.57","1996-05-25","-1.664","-1.664","-1.664","1"
"6","16.57","1996-05-26","-1.671","-1.671","-1.671","1"
"6","16.57","1996-05-27","-1.669","-1.669","-1.669","1"
"6","16.57","1996-05-28","-1.672","-1.672","-1.672","1"
"6","16.57","1996-05-29","-1.696","-1.696","-1.696","1"
"6","16.57","1996-05-30","-1.693","-1.693","-1.693","1"
"6","16.57","1996-05-31","-1.681","-1.681","-1.681","1"
"6","16.57","1996-06-01","-1.687","-1.687","-1.687","1"
"6","16.57","1996-06-02","-1.694","-1.694","-1.694","1"
"6","16.57","1996-06-03","-1.698","-1.698","-1.698","1"
"6","16.57","1996-06-04","-1.702","-1.702","-1.702","1"
"6","16.57","1996-06-05","-1.702","-1.702","-1.702","1"
"6","16.57","1996-06-06","-1.702","-1.702","-1.702","1"
"6","16.57","1996-06-07","-1.705","-1.705","-1.705","1"
"6","16.57","1996-06-08","-1.708","-1.708","-1.708","1"
"6","16.57","1996-06-09","-1.708","-1.708","-1.708","1"
"6","16.57","1996-06-10","-1.71","-1.71","-1.71","1"
"6","16.57","1996-06-11","-1.71","-1.71","-1.71","1"
"6","16.57","1996-06-12","-1.715","-1.715","-1.715","1"
"6","16.57","1996-06-13","-1.72","-1.72","-1.72","1"
"6","16.57","1996-06-14","-1.719","-1.719","-1.719","1"
"6","16.57","1996-06-15","-1.725","-1.725","-1.725","1"
"6","16.57","1996-06-16","-1.725","-1.725","-1.725","1"
"6","16.57","1996-06-17","-1.726","-1.726","-1.726","1"
"6","16.57","1996-06-18","-1.727","-1.727","-1.727","1"
"6","16.57","1996-06-19","-1.733","-1.733","-1.733","1"
"6","16.57","1996-06-20","-1.735","-1.735","-1.735","1"
"6","16.57","1996-06-21","-1.739","-1.739","-1.739","1"
"6","16.57","1996-06-22","-1.744","-1.744","-1.744","1"
"6","16.57","1996-06-23","-1.744","-1.744","-1.744","1"
"6","16.57","1996-06-24","-1.743","-1.743","-1.743","1"
"6","16.57","1996-06-25","-1.747","-1.747","-1.747","1"
"6","16.57","1996-06-26","-1.749","-1.749","-1.749","1"
"6","16.57","1996-06-27","-1.754","-1.754","-1.754","1"
"6","16.57","1996-06-28","-1.755","-1.755","-1.755","1"
"6","16.57","1996-06-29","-1.756","-1.756","-1.756","1"
"6","16.57","1996-06-30","-1.76","-1.76","-1.76","1"
"6","16.57","1996-07-01","-1.76","-1.76","-1.76","1"
"6","16.57","1996-07-02","-1.765","-1.765","-1.765","1"
"6","16.57","1996-07-03","-1.77","-1.77","-1.77","1"
"6","16.57","1996-07-04","-1.772","-1.772","-1.772","1"
"6","16.57","1996-07-05","-1.775","-1.775","-1.775","1"
"6","16.57","1996-07-06","-1.78","-1.78","-1.78","1"
"6","16.57","1996-07-07","-1.781","-1.781","-1.781","1"
"6","16.57","1996-07-08","-1.785","-1.785","-1.785","1"
"6","16.57","1996-07-09","-1.789","-1.789","-1.789","1"
"6","16.57","1996-07-10","-1.79","-1.79","-1.79","1"
"6","16.57","1996-07-11","-1.795","-1.795","-1.795","1"
"6","16.57","1996-07-12","-1.795","-1.795","-1.795","1"
"6","16.57","1996-07-13","-1.8","-1.8","-1.8","1"
"6","16.57","1996-07-14","-1.797","-1.797","-1.797","1"
"6","16.57","1996-07-15","-1.801","-1.801","-1.801","1"
"6","16.57","1996-07-16","-1.804","-1.804","-1.804","1"
"6","16.57","1996-07-17","-1.806","-1.806","-1.806","1"
"6","16.57","1996-07-18","-1.805","-1.805","-1.805","1"
"6","16.57","1996-07-19","-1.817","-1.817","-1.817","1"
"6","16.57","1996-07-20","-1.818","-1.818","-1.818","1"
"6","16.57","1996-07-21","-1.82","-1.82","-1.82","1"
"6","16.57","1996-07-22","-1.82","-1.82","-1.82","1"
"6","16.57","1996-07-23","-1.824","-1.824","-1.824","1"
"6","16.57","1996-07-24","-1.829","-1.829","-1.829","1"
"6","16.57","1996-07-25","-1.829","-1.829","-1.829","1"
"6","16.57","1996-07-26","-1.828","-1.828","-1.828","1"
"6","16.57","1996-07-27","-1.832","-1.832","-1.832","1"
"6","16.57","1996-07-28","-1.844","-1.844","-1.844","1"
"6","16.57","1996-07-29","-1.836","-1.836","-1.836","1"
"6","16.57","1996-07-30","-1.851","-1.851","-1.851","1"
"6","16.57","1996-07-31","-1.84","-1.84","-1.84","1"
"6","16.57","1996-08-01","-1.843","-1.843","-1.843","1"
"6","16.57","1996-08-02","-1.846","-1.846","-1.846","1"
"6","16.57","1996-08-03","-1.857","-1.857","-1.857","1"
"6","16.57","1996-08-04","-1.856","-1.856","-1.856","1"
"6","16.57","1996-08-05","-1.857","-1.857","-1.857","1"
"6","16.57","1996-08-06","-1.851","-1.851","-1.851","1"
"6","16.57","1996-08-07","-1.857","-1.857","-1.857","1"
"6","16.57","1996-08-08","-1.864","-1.864","-1.864","1"
"6","16.57","1996-08-09","-1.866","-1.866","-1.866","1"
"6","16.57","1996-08-10","-1.866","-1.866","-1.866","1"
"6","16.57","1996-08-11","-1.874","-1.874","-1.874","1"
"6","16.57","1996-08-12","-1.878","-1.878","-1.878","1"
"6","16.57","1996-08-13","-1.879","-1.879","-1.879","1"
"6","16.57","1996-08-14","-1.885","-1.885","-1.885","1"
"6","16.57","1996-08-15","-1.883","-1.883","-1.883","1"
"6","16.57","1996-08-16","-1.886","-1.886","-1.886","1"
"6","16.57","1996-08-17","-1.886","-1.886","-1.886","1"
"6","16.57","1996-08-18","-1.887","-1.887","-1.887","1"
"6","16.57","1996-08-19","-1.887","-1.887","-1.887","1"
"6","16.57","1996-08-20","-1.897","-1.897","-1.897","1"
"6","16.57","1996-08-21","-1.895","-1.895","-1.895","1"
"6","16.57","1996-08-22","-1.898","-1.898","-1.898","1"
"6","16.57","1996-08-23","-1.902","-1.902","-1.902","1"
"6","16.57","1996-08-24","-1.902","-1.902","-1.902","1"
"6","16.57","1996-08-25","-1.907","-1.907","-1.907","1"
"6","16.57","1996-08-26","-1.908","-1.908","-1.908","1"
"6","16.57","1996-08-27","-1.91","-1.91","-1.91","1"
"6","16.57","1996-08-28","-1.914","-1.914","-1.914","1"
"6","16.57","1996-08-29","-1.915","-1.915","-1.915","1"
"6","16.57","1996-08-30","-1.915","-1.915","-1.915","1"
"6","16.57","1996-08-31","-1.919","-1.919","-1.919","1"
"6","16.57","1996-09-01","-1.92","-1.92","-1.92","1"
"6","16.57","1996-09-02","-1.923","-1.923","-1.923","1"
"6","16.57","1996-09-03","-1.923","-1.923","-1.923","1"
"6","16.57","1996-09-04","-1.925","-1.925","-1.925","1"
"6","16.57","1996-09-05","-1.926","-1.926","-1.926","1"
"6","16.57","1996-09-06","-1.926","-1.926","-1.926","1"
"6","16.57","1996-09-07","-1.92","-1.92","-1.92","1"
"6","16.57","1996-09-08","-1.919","-1.919","-1.919","1"
"6","16.57","1996-09-09","-1.923","-1.923","-1.923","1"
"6","16.57","1996-09-10","-1.924","-1.924","-1.924","1"
"6","16.57","1996-09-11","-1.925","-1.925","-1.925","1"
"6","16.57","1996-09-12","-1.926","-1.926","-1.926","1"
"6","16.57","1996-09-13","-1.926","-1.926","-1.926","1"
"6","16.57","1996-09-14","-1.929","-1.929","-1.929","1"
"6","16.57","1996-09-15","-1.934","-1.934","-1.934","1"
"6","16.57","1996-09-16","-1.931","-1.931","-1.931","1"
"6","16.57","1996-09-17","-1.933","-1.933","-1.933","1"
"6","16.57","1996-09-18","-1.938","-1.938","-1.938","1"
"6","16.57","1996-09-19","-1.94","-1.94","-1.94","1"
"6","16.57","1996-09-20","-1.949","-1.949","-1.949","1"
"6","16.57","1996-09-21","-1.945","-1.945","-1.945","1"
"6","16.57","1996-09-22","-1.944","-1.944","-1.944","1"
"6","16.57","1996-09-23","-1.949","-1.949","-1.949","1"
"6","16.57","1996-09-24","-1.947","-1.947","-1.947","1"
"6","16.57","1996-09-25","-1.953","-1.953","-1.953","1"
"6","16.57","1996-09-26","-1.954","-1.954","-1.954","1"
"6","16.57","1996-09-27","-1.951","-1.951","-1.951","1"
"6","16.57","1996-09-28","-1.951","-1.951","-1.951","1"
"6","16.57","1996-09-29","-1.95","-1.95","-1.95","1"
"6","16.57","1996-09-30","-1.951","-1.951","-1.951","1"
"6","16.57","1996-10-01","-1.949","-1.949","-1.949","1"
"6","16.57","1996-10-02","-1.962","-1.962","-1.962","1"
"6","16.57","1996-10-03","-1.958","-1.958","-1.958","1"
"6","16.57","1996-10-04","-1.956","-1.956","-1.956","1"
"6","16.57","1996-10-05","-1.964","-1.964","-1.964","1"
"6","16.57","1996-10-06","-1.966","-1.966","-1.966","1"
"6","16.57","1996-10-07","-1.966","-1.966","-1.966","1"
"6","16.57","1996-10-08","-1.958","-1.958","-1.958","1"
"6","16.57","1996-10-09","-1.961","-1.961","-1.961","1"
"6","16.57","1996-10-10","-1.961","-1.961","-1.961","1"
"6","16.57","1996-10-11","-1.961","-1.961","-1.961","1"
"6","16.57","1996-10-12","-1.959","-1.959","-1.959","1"
"6","16.57","1996-10-13","-1.967","-1.967","-1.967","1"
"6","16.57","1996-10-14","-1.969","-1.969","-1.969","1"
"6","16.57","1996-10-15","-1.966","-1.966","-1.966","1"
"6","16.57","1996-10-16","-1.961","-1.961","-1.961","1"
"6","16.57","1996-10-17","-1.96","-1.96","-1.96","1"
"6","16.57","1996-10-18","-1.958","-1.958","-1.958","1"
"6","16.57","1996-10-19","-1.957","-1.957","-1.957","1"
"6","16.57","1996-10-20","-1.954","-1.954","-1.954","1"
"6","16.57","1996-10-21","-1.956","-1.956","-1.956","1"
"6","16.57","1996-10-22","-1.953","-1.953","-1.953","1"
"6","16.57","1996-10-23","-1.958","-1.958","-1.958","1"
"6","16.57","1996-10-24","-1.975","-1.975","-1.975","1"
"6","16.57","1996-10-25","-1.973","-1.973","-1.973","1"
"6","16.57","1996-10-26","-1.971","-1.971","-1.971","1"
"6","16.57","1996-10-27","-1.972","-1.972","-1.972","1"
"6","16.57","1996-10-28","-1.971","-1.971","-1.971","1"
"6","16.57","1996-10-29","-1.972","-1.972","-1.972","1"
"6","16.57","1996-10-30","-1.973","-1.973","-1.973","1"
"6","16.57","1996-10-31","-1.971","-1.971","-1.971","1"
"6","16.57","1996-11-01","-1.971","-1.971","-1.971","1"
"6","16.57","1996-11-02","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-03","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-04","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-05","-1.968","-1.968","-1.968","1"
"6","16.57","1996-11-06","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-07","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-08","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-09","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-10","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-11","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-12","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-13","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-14","-1.966","-1.966","-1.966","1"
"6","16.57","1996-11-15","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-16","-1.97","-1.97","-1.97","1"
"6","16.57","1996-11-17","-1.969","-1.969","-1.969","1"
"6","16.57","1996-11-18","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-19","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-20","-1.968","-1.968","-1.968","1"
"6","16.57","1996-11-21","-1.966","-1.966","-1.966","1"
"6","16.57","1996-11-22","-1.966","-1.966","-1.966","1"
"6","16.57","1996-11-23","-1.967","-1.967","-1.967","1"
"6","16.57","1996-11-24","-2.009","-2.009","-2.009","1"
"6","16.57","1996-11-26","-2.025","-2.025","-2.025","1"
"6","16.57","1996-12-12","-1.95","-1.95","-1.95","1"
"6","16.57","1997-01-10","-1.92","-1.92","-1.92","1"
"6","16.57","1997-01-11","-1.919","-1.919","-1.919","1"
"6","16.57","1997-01-12","-1.918","-1.918","-1.918","1"
"6","16.57","1997-01-13","-1.917","-1.917","-1.917","1"
"6","16.57","1997-01-14","-1.915","-1.915","-1.915","1"
"6","16.57","1997-01-15","-1.912","-1.912","-1.912","1"
"6","16.57","1997-01-16","-1.913","-1.913","-1.913","1"
"6","16.57","1997-01-17","-1.911","-1.911","-1.911","1"
"6","16.57","1997-01-18","-1.909","-1.909","-1.909","1"
"6","16.57","1997-01-19","-1.91","-1.91","-1.91","1"
"6","16.57","1997-01-20","-1.908","-1.908","-1.908","1"
"6","16.57","1997-01-21","-1.908","-1.908","-1.908","1"
"6","16.57","1997-01-22","-1.904","-1.904","-1.904","1"
"6","16.57","1997-01-23","-1.904","-1.904","-1.904","1"
"6","16.57","1997-01-24","-1.904","-1.904","-1.904","1"
"6","16.57","1997-01-25","-1.9","-1.9","-1.9","1"
"6","16.57","1997-01-26","-1.9","-1.9","-1.9","1"
"6","16.57","1997-01-27","-1.9","-1.9","-1.9","1"
"6","16.57","1997-01-28","-1.898","-1.898","-1.898","1"
"6","16.57","1997-01-29","-1.897","-1.897","-1.897","1"
"6","16.57","1997-01-30","-1.896","-1.896","-1.896","1"
"6","16.57","1997-01-31","-1.894","-1.894","-1.894","1"
"6","16.57","1997-02-01","-1.894","-1.894","-1.894","1"
"6","16.57","1997-02-02","-1.893","-1.893","-1.893","1"
"6","16.57","1997-02-03","-1.892","-1.892","-1.892","1"
"6","16.57","1997-02-04","-1.891","-1.891","-1.891","1"
"6","16.57","1997-02-05","-1.889","-1.889","-1.889","1"
"6","16.57","1997-02-06","-1.886","-1.886","-1.886","1"
"6","16.57","1997-02-07","-1.887","-1.887","-1.887","1"
"6","16.57","1997-02-08","-1.885","-1.885","-1.885","1"
"6","16.57","1997-02-09","-1.885","-1.885","-1.885","1"
"6","16.57","1997-02-10","-1.882","-1.882","-1.882","1"
"6","16.57","1997-02-11","-1.882","-1.882","-1.882","1"
"6","16.57","1997-02-12","-1.88","-1.88","-1.88","1"
"6","16.57","1997-02-13","-1.879","-1.879","-1.879","1"
"6","16.57","1997-02-14","-1.879","-1.879","-1.879","1"
"6","16.57","1997-02-15","-1.879","-1.879","-1.879","1"
"6","16.57","1997-02-16","-1.878","-1.878","-1.878","1"
"6","16.57","1997-02-17","-1.875","-1.875","-1.875","1"
"6","16.57","1997-02-18","-1.876","-1.876","-1.876","1"
"6","16.57","1997-02-19","-1.873","-1.873","-1.873","1"
"6","16.57","1997-02-20","-1.872","-1.872","-1.872","1"
"6","16.57","1997-02-21","-1.87","-1.87","-1.87","1"
"6","16.57","1997-02-22","-1.871","-1.871","-1.871","1"
"6","16.57","1997-02-23","-1.868","-1.868","-1.868","1"
"6","16.57","1997-02-24","-1.868","-1.868","-1.868","1"
"6","16.57","1997-02-25","-1.866","-1.866","-1.866","1"
"6","16.57","1997-02-26","-1.866","-1.866","-1.866","1"
"6","16.57","1997-02-27","-1.866","-1.866","-1.866","1"
"6","16.57","1997-02-28","-1.863","-1.863","-1.863","1"
"6","16.57","1997-03-01","-1.862","-1.862","-1.862","1"
"6","16.57","1997-03-02","-1.861","-1.861","-1.861","1"
"6","16.57","1997-03-03","-1.861","-1.861","-1.861","1"
"6","16.57","1997-03-04","-1.859","-1.859","-1.859","1"
"6","16.57","1997-03-05","-1.858","-1.858","-1.858","1"
"6","16.57","1997-03-06","-1.859","-1.859","-1.859","1"
"6","16.57","1997-03-07","-1.859","-1.859","-1.859","1"
"6","16.57","1997-03-08","-1.856","-1.856","-1.856","1"
"6","16.57","1997-03-09","-1.855","-1.855","-1.855","1"
"6","16.57","1997-03-10","-1.853","-1.853","-1.853","1"
"6","16.57","1997-03-11","-1.855","-1.855","-1.855","1"
"6","16.57","1997-03-12","-1.851","-1.851","-1.851","1"
"6","16.57","1997-03-13","-1.851","-1.851","-1.851","1"
"6","16.57","1997-03-14","-1.85","-1.85","-1.85","1"
"6","16.57","1997-03-15","-1.849","-1.849","-1.849","1"
"6","16.57","1997-03-16","-1.849","-1.849","-1.849","1"
"6","16.57","1997-03-17","-1.849","-1.849","-1.849","1"
"6","16.57","1997-03-18","-1.846","-1.846","-1.846","1"
"6","16.57","1997-03-19","-1.846","-1.846","-1.846","1"
"6","16.57","1997-03-20","-1.848","-1.848","-1.848","1"
"6","16.57","1997-03-21","-1.845","-1.845","-1.845","1"
"6","16.57","1997-03-22","-1.844","-1.844","-1.844","1"
"6","16.57","1997-03-23","-1.843","-1.843","-1.843","1"
"6","16.57","1997-03-24","-1.842","-1.842","-1.842","1"
"6","16.57","1997-03-25","-1.841","-1.841","-1.841","1"
"6","16.57","1997-03-26","-1.842","-1.842","-1.842","1"
"6","16.57","1997-03-27","-1.84","-1.84","-1.84","1"
"6","16.57","1997-03-28","-1.84","-1.84","-1.84","1"
"6","16.57","1997-03-29","-1.839","-1.839","-1.839","1"
"6","16.57","1997-03-30","-1.838","-1.838","-1.838","1"
"6","16.57","1997-03-31","-1.835","-1.835","-1.835","1"
"6","16.57","1997-04-01","-1.837","-1.837","-1.837","1"
"6","16.57","1997-04-02","-1.835","-1.835","-1.835","1"
"6","16.57","1997-04-03","-1.835","-1.835","-1.835","1"
"6","16.57","1997-04-04","-1.834","-1.834","-1.834","1"
"6","16.57","1997-04-05","-1.833","-1.833","-1.833","1"
"6","16.57","1997-04-06","-1.832","-1.832","-1.832","1"
"6","16.57","1997-04-07","-1.832","-1.832","-1.832","1"
"6","16.57","1997-04-08","-1.831","-1.831","-1.831","1"
"6","16.57","1997-04-09","-1.831","-1.831","-1.831","1"
"6","16.57","1997-04-10","-1.828","-1.828","-1.828","1"
"6","16.57","1997-04-11","-1.829","-1.829","-1.829","1"
"6","16.57","1997-04-12","-1.829","-1.829","-1.829","1"
"6","16.57","1997-04-13","-1.829","-1.829","-1.829","1"
"6","16.57","1997-04-14","-1.828","-1.828","-1.828","1"
"6","16.57","1997-04-15","-1.826","-1.826","-1.826","1"
"6","16.57","1997-04-16","-1.826","-1.826","-1.826","1"
"6","16.57","1997-04-17","-1.826","-1.826","-1.826","1"
"6","16.57","1997-04-18","-1.824","-1.824","-1.824","1"
"6","16.57","1997-04-19","-1.824","-1.824","-1.824","1"
"6","16.57","1997-04-20","-1.824","-1.824","-1.824","1"
"6","16.57","1997-04-21","-1.824","-1.824","-1.824","1"
"6","16.57","1997-04-22","-1.823","-1.823","-1.823","1"
"6","16.57","1997-04-23","-1.825","-1.825","-1.825","1"
"6","16.57","1997-04-24","-1.823","-1.823","-1.823","1"
"6","16.57","1997-04-25","-1.822","-1.822","-1.822","1"
"6","16.57","1997-04-26","-1.821","-1.821","-1.821","1"
"6","16.57","1997-04-27","-1.821","-1.821","-1.821","1"
"6","16.57","1997-04-28","-1.823","-1.823","-1.823","1"
"6","16.57","1997-04-29","-1.819","-1.819","-1.819","1"
"6","16.57","1997-04-30","-1.82","-1.82","-1.82","1"
"6","16.57","1997-05-01","-1.82","-1.82","-1.82","1"
"6","16.57","1997-05-02","-1.82","-1.82","-1.82","1"
"6","16.57","1997-05-03","-1.82","-1.82","-1.82","1"
"6","16.57","1997-05-04","-1.821","-1.821","-1.821","1"
"6","16.57","1997-05-05","-1.821","-1.821","-1.821","1"
"6","16.57","1997-05-06","-1.823","-1.823","-1.823","1"
"6","16.57","1997-05-07","-1.823","-1.823","-1.823","1"
"6","16.57","1997-05-08","-1.822","-1.822","-1.822","1"
"6","16.57","1997-05-09","-1.822","-1.822","-1.822","1"
"6","16.57","1997-05-10","-1.823","-1.823","-1.823","1"
"6","16.57","1997-05-11","-1.822","-1.822","-1.822","1"
"6","16.57","1997-05-12","-1.819","-1.819","-1.819","1"
"6","16.57","1997-05-13","-1.819","-1.819","-1.819","1"
"6","16.57","1997-05-14","-1.819","-1.819","-1.819","1"
"6","16.57","1997-05-15","-1.817","-1.817","-1.817","1"
"6","16.57","1997-05-16","-1.815","-1.815","-1.815","1"
"6","16.57","1997-05-17","-1.816","-1.816","-1.816","1"
"6","16.57","1997-05-18","-1.817","-1.817","-1.817","1"
"6","16.57","1997-05-19","-1.801","-1.801","-1.801","1"
"6","16.57","1997-05-20","-1.796","-1.796","-1.796","1"
"6","16.57","1997-05-21","-1.792","-1.792","-1.792","1"
"6","16.57","1997-05-22","-1.791","-1.791","-1.791","1"
"6","16.57","1997-05-23","-1.798","-1.798","-1.798","1"
"6","16.57","1997-05-24","-1.795","-1.795","-1.795","1"
"6","16.57","1997-05-25","-1.793","-1.793","-1.793","1"
"6","16.57","1997-05-26","-1.795","-1.795","-1.795","1"
"6","16.57","1997-05-27","-1.779","-1.779","-1.779","1"
"6","16.57","1997-05-28","-1.793","-1.793","-1.793","1"
"6","16.57","1997-05-29","-1.796","-1.796","-1.796","1"
"6","16.57","1997-05-30","-1.798","-1.798","-1.798","1"
"6","16.57","1997-05-31","-1.798","-1.798","-1.798","1"
"6","16.57","1997-06-01","-1.803","-1.803","-1.803","1"
"6","16.57","1997-06-02","-1.797","-1.797","-1.797","1"
"6","16.57","1997-06-03","-1.792","-1.792","-1.792","1"
"6","16.57","1997-06-04","-1.796","-1.796","-1.796","1"
"6","16.57","1997-06-05","-1.797","-1.797","-1.797","1"
"6","16.57","1997-06-06","-1.802","-1.802","-1.802","1"
"6","16.57","1997-06-07","-1.801","-1.801","-1.801","1"
"6","16.57","1997-06-08","-1.806","-1.806","-1.806","1"
"6","16.57","1997-06-09","-1.804","-1.804","-1.804","1"
"6","16.57","1997-06-10","-1.806","-1.806","-1.806","1"
"6","16.57","1997-06-11","-1.814","-1.814","-1.814","1"
"6","16.57","1997-06-12","-1.821","-1.821","-1.821","1"
"6","16.57","1997-06-13","-1.817","-1.817","-1.817","1"
"6","16.57","1997-06-14","-1.817","-1.817","-1.817","1"
"6","16.57","1997-06-15","-1.816","-1.816","-1.816","1"
"6","16.57","1997-06-16","-1.817","-1.817","-1.817","1"
"6","16.57","1997-06-17","-1.821","-1.821","-1.821","1"
"6","16.57","1997-06-18","-1.822","-1.822","-1.822","1"
"6","16.57","1997-06-19","-1.818","-1.818","-1.818","1"
"6","16.57","1997-06-20","-1.817","-1.817","-1.817","1"
"6","16.57","1997-06-21","-1.814","-1.814","-1.814","1"
"6","16.57","1997-06-22","-1.815","-1.815","-1.815","1"
"6","16.57","1997-06-23","-1.815","-1.815","-1.815","1"
"6","16.57","1997-06-24","-1.815","-1.815","-1.815","1"
"6","16.57","1997-06-25","-1.816","-1.816","-1.816","1"
"6","16.57","1997-06-26","-1.819","-1.819","-1.819","1"
"6","16.57","1997-06-27","-1.819","-1.819","-1.819","1"
"6","16.57","1997-06-28","-1.819","-1.819","-1.819","1"
"6","16.57","1997-06-29","-1.819","-1.819","-1.819","1"
"6","16.57","1997-06-30","-1.822","-1.822","-1.822","1"
"6","16.57","1997-07-01","-1.817","-1.817","-1.817","1"
"6","16.57","1997-07-02","-1.819","-1.819","-1.819","1"
"6","16.57","1997-07-03","-1.82","-1.82","-1.82","1"
"6","16.57","1997-07-04","-1.818","-1.818","-1.818","1"
"6","16.57","1997-07-05","-1.816","-1.816","-1.816","1"
"6","16.57","1997-07-06","-1.821","-1.821","-1.821","1"
"6","16.57","1997-07-07","-1.82","-1.82","-1.82","1"
"6","16.57","1997-07-08","-1.819","-1.819","-1.819","1"
"6","16.57","1997-07-09","-1.819","-1.819","-1.819","1"
"6","16.57","1997-07-10","-1.817","-1.817","-1.817","1"
"6","16.57","1997-07-11","-1.816","-1.816","-1.816","1"
"6","16.57","1997-07-12","-1.793","-1.793","-1.793","1"
"6","16.57","1997-07-13","-1.789","-1.789","-1.789","1"
"6","16.57","1997-07-14","-1.793","-1.793","-1.793","1"
"6","16.57","1997-07-15","-1.793","-1.793","-1.793","1"
"6","16.57","1997-07-16","-1.791","-1.791","-1.791","1"
"6","16.57","1997-07-17","-1.789","-1.789","-1.789","1"
"6","16.57","1997-07-18","-1.795","-1.795","-1.795","1"
"6","16.57","1997-07-19","-1.796","-1.796","-1.796","1"
"6","16.57","1997-07-20","-1.791","-1.791","-1.791","1"
"6","16.57","1997-07-21","-1.792","-1.792","-1.792","1"
"6","16.57","1997-07-22","-1.791","-1.791","-1.791","1"
"6","16.57","1997-07-23","-1.791","-1.791","-1.791","1"
"6","16.57","1997-07-24","-1.794","-1.794","-1.794","1"
"6","16.57","1997-07-25","-1.794","-1.794","-1.794","1"
"6","16.57","1997-07-26","-1.792","-1.792","-1.792","1"
"6","16.57","1997-07-27","-1.793","-1.793","-1.793","1"
"6","16.57","1997-07-28","-1.792","-1.792","-1.792","1"
"6","16.57","1997-07-29","-1.795","-1.795","-1.795","1"
"6","16.57","1997-07-30","-1.792","-1.792","-1.792","1"
"6","16.57","1997-07-31","-1.792","-1.792","-1.792","1"
"6","16.57","1997-08-01","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-02","-1.818","-1.818","-1.818","1"
"6","16.57","1997-08-03","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-04","-1.819","-1.819","-1.819","1"
"6","16.57","1997-08-05","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-06","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-07","-1.822","-1.822","-1.822","1"
"6","16.57","1997-08-08","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-09","-1.822","-1.822","-1.822","1"
"6","16.57","1997-08-10","-1.818","-1.818","-1.818","1"
"6","16.57","1997-08-11","-1.819","-1.819","-1.819","1"
"6","16.57","1997-08-12","-1.818","-1.818","-1.818","1"
"6","16.57","1997-08-13","-1.819","-1.819","-1.819","1"
"6","16.57","1997-08-14","-1.815","-1.815","-1.815","1"
"6","16.57","1997-08-15","-1.814","-1.814","-1.814","1"
"6","16.57","1997-08-16","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-17","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-18","-1.823","-1.823","-1.823","1"
"6","16.57","1997-08-19","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-20","-1.822","-1.822","-1.822","1"
"6","16.57","1997-08-21","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-22","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-23","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-24","-1.818","-1.818","-1.818","1"
"6","16.57","1997-08-25","-1.819","-1.819","-1.819","1"
"6","16.57","1997-08-26","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-27","-1.82","-1.82","-1.82","1"
"6","16.57","1997-08-28","-1.821","-1.821","-1.821","1"
"6","16.57","1997-08-29","-1.819","-1.819","-1.819","1"
"6","16.57","1997-08-30","-1.823","-1.823","-1.823","1"
"6","16.57","1997-08-31","-1.821","-1.821","-1.821","1"
"6","16.57","1997-09-01","-1.821","-1.821","-1.821","1"
"6","16.57","1997-09-02","-1.819","-1.819","-1.819","1"
"6","16.57","1997-09-03","-1.819","-1.819","-1.819","1"
"6","16.57","1997-09-04","-1.817","-1.817","-1.817","1"
"6","16.57","1997-09-05","-1.818","-1.818","-1.818","1"
"6","16.57","1997-09-06","-1.819","-1.819","-1.819","1"
"6","16.57","1997-09-07","-1.82","-1.82","-1.82","1"
"6","16.57","1997-09-08","-1.819","-1.819","-1.819","1"
"6","16.57","1997-09-09","-1.816","-1.816","-1.816","1"
"6","16.57","1997-09-10","-1.815","-1.815","-1.815","1"
"6","16.57","1997-09-11","-1.815","-1.815","-1.815","1"
"6","16.57","1997-09-12","-1.815","-1.815","-1.815","1"
"6","16.57","1997-09-13","-1.814","-1.814","-1.814","1"
"6","16.57","1997-09-14","-1.822","-1.822","-1.822","1"
"6","16.57","1997-09-15","-1.817","-1.817","-1.817","1"
"6","16.57","1997-09-16","-1.816","-1.816","-1.816","1"
"6","16.57","1997-09-17","-1.815","-1.815","-1.815","1"
"6","16.57","1997-09-18","-1.811","-1.811","-1.811","1"
"6","16.57","1997-09-19","-1.81","-1.81","-1.81","1"
"6","16.57","1997-09-20","-1.807","-1.807","-1.807","1"
"6","16.57","1997-09-21","-1.81","-1.81","-1.81","1"
"6","16.57","1997-09-22","-1.808","-1.808","-1.808","1"
"6","16.57","1997-09-23","-1.807","-1.807","-1.807","1"
"6","16.57","1997-09-24","-1.808","-1.808","-1.808","1"
"6","16.57","1997-09-25","-1.805","-1.805","-1.805","1"
"6","16.57","1997-09-26","-1.804","-1.804","-1.804","1"
"6","16.57","1997-09-27","-1.801","-1.801","-1.801","1"
"6","16.57","1997-09-28","-1.8","-1.8","-1.8","1"
"6","16.57","1997-09-29","-1.798","-1.798","-1.798","1"
"6","16.57","1997-09-30","-1.797","-1.797","-1.797","1"
"6","16.57","1997-10-01","-1.8","-1.8","-1.8","1"
"6","16.57","1997-10-02","-1.799","-1.799","-1.799","1"
"6","16.57","1997-10-03","-1.796","-1.796","-1.796","1"
"6","16.57","1997-10-04","-1.794","-1.794","-1.794","1"
"6","16.57","1997-10-05","-1.792","-1.792","-1.792","1"
"6","16.57","1997-10-06","-1.793","-1.793","-1.793","1"
"6","16.57","1997-10-07","-1.807","-1.807","-1.807","1"
"6","16.57","1997-10-08","-1.808","-1.808","-1.808","1"
"6","16.57","1997-11-15","-1.783","-1.783","-1.783","1"
"6","16.57","1997-11-16","-1.781","-1.781","-1.781","1"
"6","16.57","1997-11-17","-1.781","-1.781","-1.781","1"
"6","16.57","1997-11-18","-1.779","-1.779","-1.779","1"
"6","16.57","1997-11-19","-1.778","-1.778","-1.778","1"
"6","16.57","1997-11-20","-1.778","-1.778","-1.778","1"
"6","16.57","1997-11-21","-1.776","-1.776","-1.776","1"
"6","16.57","1997-11-22","-1.776","-1.776","-1.776","1"
"6","16.57","1997-11-23","-1.776","-1.776","-1.776","1"
"6","16.57","1997-11-24","-1.774","-1.774","-1.774","1"
"6","16.57","1997-11-25","-1.771","-1.771","-1.771","1"
"6","16.57","1997-11-26","-1.77","-1.77","-1.77","1"
"6","16.57","1997-11-27","-1.77","-1.77","-1.77","1"
"6","16.57","1997-11-28","-1.768","-1.768","-1.768","1"
"6","16.57","1997-11-29","-1.767","-1.767","-1.767","1"
"6","16.57","1997-11-30","-1.768","-1.768","-1.768","1"
"6","16.57","1997-12-01","-1.764","-1.764","-1.764","1"
"6","16.57","1997-12-02","-1.764","-1.764","-1.764","1"
"6","16.57","1997-12-03","-1.764","-1.764","-1.764","1"
"6","16.57","1997-12-04","-1.764","-1.764","-1.764","1"
"6","16.57","1997-12-05","-1.764","-1.764","-1.764","1"
"6","16.57","1997-12-06","-1.761","-1.761","-1.761","1"
"6","16.57","1997-12-07","-1.761","-1.761","-1.761","1"
"6","16.57","1997-12-08","-1.759","-1.759","-1.759","1"
"6","16.57","1997-12-09","-1.757","-1.757","-1.757","1"
"6","16.57","1997-12-10","-1.754","-1.754","-1.754","1"
"6","16.57","1997-12-11","-1.754","-1.754","-1.754","1"
"6","16.57","1997-12-12","-1.752","-1.752","-1.752","1"
"6","16.57","1997-12-13","-1.751","-1.751","-1.751","1"
"6","16.57","1997-12-14","-1.751","-1.751","-1.751","1"
"6","16.57","1997-12-15","-1.751","-1.751","-1.751","1"
"6","16.57","1997-12-16","-1.749","-1.749","-1.749","1"
"6","16.57","1997-12-17","-1.748","-1.748","-1.748","1"
"6","16.57","1997-12-18","-1.747","-1.747","-1.747","1"
"6","16.57","1997-12-19","-1.745","-1.745","-1.745","1"
"6","16.57","1997-12-20","-1.745","-1.745","-1.745","1"
"6","16.57","1997-12-21","-1.742","-1.742","-1.742","1"
"6","16.57","1997-12-22","-1.741","-1.741","-1.741","1"
"6","16.57","1997-12-23","-1.739","-1.739","-1.739","1"
"6","16.57","1997-12-24","-1.74","-1.74","-1.74","1"
"6","16.57","1997-12-25","-1.739","-1.739","-1.739","1"
"6","16.57","1997-12-26","-1.736","-1.736","-1.736","1"
"6","16.57","1997-12-27","-1.734","-1.734","-1.734","1"
"6","16.57","1998-02-20","-1.664","-1.664","-1.664","1"
"6","16.57","1998-02-21","-1.663","-1.663","-1.663","1"
"6","16.57","1998-02-22","-1.66","-1.66","-1.66","1"
"6","16.57","1998-02-23","-1.66","-1.66","-1.66","1"
"6","16.57","1998-02-24","-1.66","-1.66","-1.66","1"
"6","16.57","1998-02-25","-1.656","-1.656","-1.656","1"
"6","16.57","1998-02-26","-1.659","-1.659","-1.659","1"
"6","16.57","1998-02-27","-1.657","-1.657","-1.657","1"
"6","16.57","1998-02-28","-1.656","-1.656","-1.656","1"
"6","16.57","1998-03-01","-1.655","-1.655","-1.655","1"
"6","16.57","1998-03-02","-1.656","-1.656","-1.656","1"
"6","16.57","1998-03-03","-1.654","-1.654","-1.654","1"
"6","16.57","1998-03-04","-1.653","-1.653","-1.653","1"
"6","16.57","1998-03-05","-1.651","-1.651","-1.651","1"
"6","16.57","1998-03-06","-1.652","-1.652","-1.652","1"
"6","16.57","1998-03-07","-1.65","-1.65","-1.65","1"
"6","16.57","1998-03-08","-1.648","-1.648","-1.648","1"
"6","16.57","1998-03-09","-1.648","-1.648","-1.648","1"
"6","16.57","1998-03-10","-1.647","-1.647","-1.647","1"
"6","16.57","1998-03-11","-1.646","-1.646","-1.646","1"
"6","16.57","1998-03-12","-1.647","-1.647","-1.647","1"
"6","16.57","1998-03-13","-1.646","-1.646","-1.646","1"
"6","16.57","1998-03-14","-1.644","-1.644","-1.644","1"
"6","16.57","1998-03-15","-1.644","-1.644","-1.644","1"
"6","16.57","1998-03-16","-1.643","-1.643","-1.643","1"
"6","16.57","1998-03-17","-1.641","-1.641","-1.641","1"
"6","16.57","1998-03-18","-1.64","-1.64","-1.64","1"
"6","16.57","1998-03-19","-1.64","-1.64","-1.64","1"
"6","16.57","1998-03-20","-1.64","-1.64","-1.64","1"
"6","16.57","1998-03-21","-1.638","-1.638","-1.638","1"
"6","16.57","1998-03-22","-1.64","-1.64","-1.64","1"
"6","16.57","1998-03-23","-1.636","-1.636","-1.636","1"
"6","16.57","1998-03-24","-1.638","-1.638","-1.638","1"
"6","16.57","1998-03-25","-1.637","-1.637","-1.637","1"
"6","16.57","1998-03-26","-1.636","-1.636","-1.636","1"
"6","16.57","1998-03-27","-1.635","-1.635","-1.635","1"
"6","16.57","1998-03-28","-1.634","-1.634","-1.634","1"
"6","16.57","1998-03-29","-1.635","-1.635","-1.635","1"
"6","16.57","1998-03-30","-1.634","-1.634","-1.634","1"
"6","16.57","1998-03-31","-1.633","-1.633","-1.633","1"
"6","16.57","1998-04-01","-1.633","-1.633","-1.633","1"
"6","16.57","1998-04-02","-1.633","-1.633","-1.633","1"
"6","16.57","1998-04-03","-1.632","-1.632","-1.632","1"
"6","16.57","1998-04-04","-1.632","-1.632","-1.632","1"
"6","16.57","1998-04-05","-1.631","-1.631","-1.631","1"
"6","16.57","1998-04-06","-1.631","-1.631","-1.631","1"
"6","16.57","1998-04-07","-1.631","-1.631","-1.631","1"
"6","16.57","1998-04-08","-1.63","-1.63","-1.63","1"
"6","16.57","1998-04-09","-1.631","-1.631","-1.631","1"
"6","16.57","1998-04-10","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-11","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-12","-1.632","-1.632","-1.632","1"
"6","16.57","1998-04-13","-1.631","-1.631","-1.631","1"
"6","16.57","1998-04-14","-1.63","-1.63","-1.63","1"
"6","16.57","1998-04-15","-1.63","-1.63","-1.63","1"
"6","16.57","1998-04-16","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-17","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-18","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-19","-1.627","-1.627","-1.627","1"
"6","16.57","1998-04-20","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-21","-1.627","-1.627","-1.627","1"
"6","16.57","1998-04-22","-1.628","-1.628","-1.628","1"
"6","16.57","1998-04-23","-1.628","-1.628","-1.628","1"
"6","16.57","1998-04-24","-1.628","-1.628","-1.628","1"
"6","16.57","1998-04-25","-1.627","-1.627","-1.627","1"
"6","16.57","1998-04-26","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-27","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-28","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-29","-1.629","-1.629","-1.629","1"
"6","16.57","1998-04-30","-1.63","-1.63","-1.63","1"
"6","16.57","1998-05-01","-1.631","-1.631","-1.631","1"
"6","16.57","1998-05-02","-1.631","-1.631","-1.631","1"
"6","16.57","1998-05-03","-1.63","-1.63","-1.63","1"
"6","16.57","1998-05-04","-1.629","-1.629","-1.629","1"
"6","16.57","1998-05-05","-1.63","-1.63","-1.63","1"
"6","16.57","1998-05-06","-1.63","-1.63","-1.63","1"
"6","16.57","1998-05-07","-1.631","-1.631","-1.631","1"
"6","16.57","1998-05-08","-1.632","-1.632","-1.632","1"
"6","16.57","1998-05-09","-1.632","-1.632","-1.632","1"
"6","16.57","1998-05-10","-1.632","-1.632","-1.632","1"
"6","16.57","1998-05-11","-1.634","-1.634","-1.634","1"
"6","16.57","1998-05-12","-1.633","-1.633","-1.633","1"
"6","16.57","1998-05-13","-1.635","-1.635","-1.635","1"
"6","16.57","1998-05-14","-1.636","-1.636","-1.636","1"
"6","16.57","1998-05-15","-1.635","-1.635","-1.635","1"
"6","16.57","1998-05-16","-1.636","-1.636","-1.636","1"
"6","16.57","1998-05-17","-1.639","-1.639","-1.639","1"
"6","16.57","1998-05-18","-1.637","-1.637","-1.637","1"
"6","16.57","1998-05-19","-1.638","-1.638","-1.638","1"
"6","16.57","1998-05-20","-1.639","-1.639","-1.639","1"
"6","16.57","1998-05-21","-1.64","-1.64","-1.64","1"
"6","16.57","1998-05-22","-1.64","-1.64","-1.64","1"
"6","16.57","1998-05-23","-1.642","-1.642","-1.642","1"
"6","16.57","1998-05-24","-1.642","-1.642","-1.642","1"
"6","16.57","1998-05-25","-1.642","-1.642","-1.642","1"
"6","16.57","1998-05-26","-1.644","-1.644","-1.644","1"
"6","16.57","1998-05-27","-1.644","-1.644","-1.644","1"
"6","16.57","1998-05-28","-1.645","-1.645","-1.645","1"
"6","16.57","1998-05-29","-1.646","-1.646","-1.646","1"
"6","16.57","1998-05-30","-1.646","-1.646","-1.646","1"
"6","16.57","1998-05-31","-1.646","-1.646","-1.646","1"
"6","16.57","1998-06-01","-1.646","-1.646","-1.646","1"
"6","16.57","1998-06-02","-1.646","-1.646","-1.646","1"
"6","16.57","1998-06-03","-1.649","-1.649","-1.649","1"
"6","16.57","1998-06-04","-1.65","-1.65","-1.65","1"
"6","16.57","1998-06-05","-1.649","-1.649","-1.649","1"
"6","16.57","1998-06-06","-1.648","-1.648","-1.648","1"
"6","16.57","1998-06-07","-1.651","-1.651","-1.651","1"
"6","16.57","1998-06-08","-1.652","-1.652","-1.652","1"
"6","16.57","1998-06-09","-1.651","-1.651","-1.651","1"
"6","16.57","1998-06-10","-1.648","-1.648","-1.648","1"
"6","16.57","1998-06-11","-1.654","-1.654","-1.654","1"
"6","16.57","1998-06-12","-1.654","-1.654","-1.654","1"
"6","16.57","1998-06-13","-1.654","-1.654","-1.654","1"
"6","16.57","1998-06-14","-1.655","-1.655","-1.655","1"
"6","16.57","1998-06-15","-1.657","-1.657","-1.657","1"
"6","16.57","1998-06-16","-1.657","-1.657","-1.657","1"
"6","16.57","1998-06-17","-1.66","-1.66","-1.66","1"
"6","16.57","1998-06-18","-1.657","-1.657","-1.657","1"
"6","16.57","1998-06-19","-1.655","-1.655","-1.655","1"
"6","16.57","1998-06-20","-1.656","-1.656","-1.656","1"
"6","16.57","1998-06-21","-1.655","-1.655","-1.655","1"
"6","16.57","1998-06-22","-1.656","-1.656","-1.656","1"
"6","16.57","1998-06-23","-1.66","-1.66","-1.66","1"
"6","16.57","1998-06-24","-1.661","-1.661","-1.661","1"
"6","16.57","1998-06-25","-1.661","-1.661","-1.661","1"
"6","16.57","1998-06-26","-1.661","-1.661","-1.661","1"
"6","16.57","1998-06-27","-1.666","-1.666","-1.666","1"
"6","16.57","1998-06-28","-1.664","-1.664","-1.664","1"
"6","16.57","1998-06-29","-1.666","-1.666","-1.666","1"
"6","16.57","1998-06-30","-1.668","-1.668","-1.668","1"
"6","16.57","1998-07-01","-1.669","-1.669","-1.669","1"
"6","16.57","1998-07-02","-1.671","-1.671","-1.671","1"
"6","16.57","1998-07-03","-1.671","-1.671","-1.671","1"
"6","16.57","1998-07-04","-1.674","-1.674","-1.674","1"
"6","16.57","1998-07-05","-1.675","-1.675","-1.675","1"
"6","16.57","1998-07-06","-1.673","-1.673","-1.673","1"
"6","16.57","1998-07-07","-1.675","-1.675","-1.675","1"
"6","16.57","1998-07-08","-1.68","-1.68","-1.68","1"
"6","16.57","1998-07-09","-1.677","-1.677","-1.677","1"
"6","16.57","1998-07-10","-1.68","-1.68","-1.68","1"
"6","16.57","1998-07-11","-1.679","-1.679","-1.679","1"
"6","16.57","1998-07-12","-1.678","-1.678","-1.678","1"
"6","16.57","1998-07-13","-1.679","-1.679","-1.679","1"
"6","16.57","1998-07-14","-1.683","-1.683","-1.683","1"
"6","16.57","1998-07-15","-1.685","-1.685","-1.685","1"
"6","16.57","1998-07-16","-1.685","-1.685","-1.685","1"
"6","16.57","1998-07-17","-1.687","-1.687","-1.687","1"
"6","16.57","1998-07-18","-1.686","-1.686","-1.686","1"
"6","16.57","1998-07-19","-1.685","-1.685","-1.685","1"
"6","16.57","1998-07-20","-1.685","-1.685","-1.685","1"
"6","16.57","1998-07-21","-1.684","-1.684","-1.684","1"
"6","16.57","1998-07-22","-1.689","-1.689","-1.689","1"
"6","16.57","1998-07-23","-1.685","-1.685","-1.685","1"
"6","16.57","1998-07-24","-1.687","-1.687","-1.687","1"
"6","16.57","1998-07-25","-1.687","-1.687","-1.687","1"
"6","16.57","1998-07-26","-1.7","-1.7","-1.7","1"
"6","16.57","1998-07-27","-1.699","-1.699","-1.699","1"
"6","16.57","1998-07-28","-1.7","-1.7","-1.7","1"
"6","16.57","1998-07-29","-1.698","-1.698","-1.698","1"
"6","16.57","1998-07-30","-1.701","-1.701","-1.701","1"
"6","16.57","1998-07-31","-1.702","-1.702","-1.702","1"
"6","16.57","1998-08-01","-1.704","-1.704","-1.704","1"
"6","16.57","1998-08-02","-1.705","-1.705","-1.705","1"
"6","16.57","1998-08-03","-1.705","-1.705","-1.705","1"
"6","16.57","1998-08-04","-1.708","-1.708","-1.708","1"
"6","16.57","1998-08-05","-1.709","-1.709","-1.709","1"
"6","16.57","1998-08-06","-1.708","-1.708","-1.708","1"
"6","16.57","1998-08-07","-1.71","-1.71","-1.71","1"
"6","16.57","1998-08-08","-1.709","-1.709","-1.709","1"
"6","16.57","1998-08-09","-1.708","-1.708","-1.708","1"
"6","16.57","1998-08-10","-1.706","-1.706","-1.706","1"
"6","16.57","1998-08-11","-1.706","-1.706","-1.706","1"
"6","16.57","1998-08-12","-1.707","-1.707","-1.707","1"
"6","16.57","1998-08-13","-1.712","-1.712","-1.712","1"
"6","16.57","1998-08-14","-1.713","-1.713","-1.713","1"
"6","16.57","1998-08-15","-1.714","-1.714","-1.714","1"
"6","16.57","1998-08-16","-1.716","-1.716","-1.716","1"
"6","16.57","1998-08-17","-1.718","-1.718","-1.718","1"
"6","16.57","1998-08-18","-1.722","-1.722","-1.722","1"
"6","16.57","1998-08-19","-1.724","-1.724","-1.724","1"
"6","16.57","1998-08-20","-1.724","-1.724","-1.724","1"
"6","16.57","1998-08-21","-1.712","-1.712","-1.712","1"
"6","16.57","1998-08-22","-1.722","-1.722","-1.722","1"
"6","16.57","1998-08-23","-1.725","-1.725","-1.725","1"
"6","16.57","1998-08-24","-1.726","-1.726","-1.726","1"
"6","16.57","1998-08-25","-1.727","-1.727","-1.727","1"
"6","16.57","1998-08-26","-1.725","-1.725","-1.725","1"
"6","16.57","1998-08-27","-1.726","-1.726","-1.726","1"
"6","16.57","1998-08-28","-1.726","-1.726","-1.726","1"
"6","16.57","1998-08-29","-1.722","-1.722","-1.722","1"
"6","16.57","1998-08-30","-1.724","-1.724","-1.724","1"
"6","16.57","1998-08-31","-1.724","-1.724","-1.724","1"
"6","16.57","1998-09-01","-1.724","-1.724","-1.724","1"
"6","16.57","1998-09-02","-1.724","-1.724","-1.724","1"
"6","16.57","1998-09-03","-1.726","-1.726","-1.726","1"
"6","16.57","1998-09-04","-1.735","-1.735","-1.735","1"
"6","16.57","1998-09-05","-1.735","-1.735","-1.735","1"
"6","16.57","1998-09-06","-1.737","-1.737","-1.737","1"
"6","16.57","1998-09-07","-1.734","-1.734","-1.734","1"
"6","16.57","1998-09-08","-1.738","-1.738","-1.738","1"
"6","16.57","1998-09-09","-1.738","-1.738","-1.738","1"
"6","16.57","1998-09-10","-1.737","-1.737","-1.737","1"
"6","16.57","1998-09-11","-1.738","-1.738","-1.738","1"
"6","16.57","1998-09-12","-1.744","-1.744","-1.744","1"
"6","16.57","1998-09-13","-1.743","-1.743","-1.743","1"
"6","16.57","1998-09-14","-1.743","-1.743","-1.743","1"
"6","16.57","1998-09-15","-1.741","-1.741","-1.741","1"
"6","16.57","1998-09-16","-1.741","-1.741","-1.741","1"
"6","16.57","1998-09-17","-1.743","-1.743","-1.743","1"
"6","16.57","1998-09-18","-1.74","-1.74","-1.74","1"
"6","16.57","1998-09-19","-1.737","-1.737","-1.737","1"
"6","16.57","1998-09-20","-1.737","-1.737","-1.737","1"
"6","16.57","1998-09-21","-1.739","-1.739","-1.739","1"
"6","16.57","1998-09-22","-1.742","-1.742","-1.742","1"
"6","16.57","1998-09-23","-1.742","-1.742","-1.742","1"
"6","16.57","1998-09-24","-1.741","-1.741","-1.741","1"
"6","16.57","1998-09-25","-1.741","-1.741","-1.741","1"
"6","16.57","1998-09-26","-1.742","-1.742","-1.742","1"
"6","16.57","1998-09-27","-1.746","-1.746","-1.746","1"
"6","16.57","1998-09-28","-1.749","-1.749","-1.749","1"
"6","16.57","1998-09-29","-1.743","-1.743","-1.743","1"
"6","16.57","1998-09-30","-1.745","-1.745","-1.745","1"
"6","16.57","1998-10-01","-1.748","-1.748","-1.748","1"
"6","16.57","1998-10-02","-1.749","-1.749","-1.749","1"
"6","16.57","1998-10-03","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-04","-1.749","-1.749","-1.749","1"
"6","16.57","1998-10-05","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-06","-1.749","-1.749","-1.749","1"
"6","16.57","1998-10-07","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-08","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-09","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-10","-1.752","-1.752","-1.752","1"
"6","16.57","1998-10-11","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-12","-1.75","-1.75","-1.75","1"
"6","16.57","1998-10-13","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-14","-1.745","-1.745","-1.745","1"
"6","16.57","1998-10-15","-1.747","-1.747","-1.747","1"
"6","16.57","1998-10-16","-1.743","-1.743","-1.743","1"
"6","16.57","1998-10-17","-1.747","-1.747","-1.747","1"
"6","16.57","1998-10-18","-1.75","-1.75","-1.75","1"
"6","16.57","1998-10-19","-1.749","-1.749","-1.749","1"
"6","16.57","1998-10-20","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-21","-1.751","-1.751","-1.751","1"
"6","16.57","1998-10-22","-1.747","-1.747","-1.747","1"
"6","16.57","1998-10-23","-1.741","-1.741","-1.741","1"
"6","16.57","1998-10-24","-1.743","-1.743","-1.743","1"
"6","16.57","1998-10-25","-1.748","-1.748","-1.748","1"
"6","16.57","1998-10-26","-1.747","-1.747","-1.747","1"
"6","16.57","1998-10-27","-1.746","-1.746","-1.746","1"
"6","16.57","1998-10-29","-1.746","-1.746","-1.746","1"
"6","16.57","1998-10-30","-1.747","-1.747","-1.747","1"
"6","16.57","1998-10-31","-1.746","-1.746","-1.746","1"
"6","16.57","1998-11-01","-1.745","-1.745","-1.745","1"
"6","16.57","1998-11-02","-1.745","-1.745","-1.745","1"
"6","16.57","1998-11-03","-1.743","-1.743","-1.743","1"
"6","16.57","1998-11-04","-1.744","-1.744","-1.744","1"
"6","16.57","1998-11-05","-1.743","-1.743","-1.743","1"
"6","16.57","1998-11-06","-1.743","-1.743","-1.743","1"
"6","16.57","1998-11-07","-1.743","-1.743","-1.743","1"
"6","16.57","1998-11-08","-1.743","-1.743","-1.743","1"
"6","16.57","1998-11-09","-1.74","-1.74","-1.74","1"
"6","16.57","1998-11-10","-1.741","-1.741","-1.741","1"
"6","16.57","1998-11-11","-1.739","-1.739","-1.739","1"
"6","16.57","1998-11-12","-1.739","-1.739","-1.739","1"
"6","16.57","1998-11-13","-1.739","-1.739","-1.739","1"
"6","16.57","1998-11-14","-1.739","-1.739","-1.739","1"
"6","16.57","1998-11-15","-1.737","-1.737","-1.737","1"
"6","16.57","1998-11-16","-1.737","-1.737","-1.737","1"
"6","16.57","1998-11-17","-1.736","-1.736","-1.736","1"
"6","16.57","1998-11-18","-1.739","-1.739","-1.739","1"
"6","16.57","1998-11-19","-1.735","-1.735","-1.735","1"
"6","16.57","1998-11-20","-1.735","-1.735","-1.735","1"
"6","16.57","1998-11-21","-1.735","-1.735","-1.735","1"
"6","16.57","1998-11-22","-1.732","-1.732","-1.732","1"
"6","16.57","1998-11-23","-1.731","-1.731","-1.731","1"
"6","16.57","1998-11-24","-1.731","-1.731","-1.731","1"
"6","16.57","1998-11-25","-1.731","-1.731","-1.731","1"
"6","16.57","1998-11-26","-1.731","-1.731","-1.731","1"
"6","16.57","1998-11-27","-1.731","-1.731","-1.731","1"
"6","16.57","1998-11-28","-1.728","-1.728","-1.728","1"
"6","16.57","1998-11-29","-1.729","-1.729","-1.729","1"
"6","16.57","1998-11-30","-1.726","-1.726","-1.726","1"
"6","16.57","1998-12-01","-1.726","-1.726","-1.726","1"
"6","16.57","1998-12-02","-1.727","-1.727","-1.727","1"
"6","16.57","1998-12-03","-1.724","-1.724","-1.724","1"
"6","16.57","1998-12-04","-1.724","-1.724","-1.724","1"
"6","16.57","1998-12-05","-1.723","-1.723","-1.723","1"
"6","16.57","1998-12-06","-1.722","-1.722","-1.722","1"
"6","16.57","1998-12-07","-1.722","-1.722","-1.722","1"
"6","16.57","1998-12-08","-1.721","-1.721","-1.721","1"
"6","16.57","1998-12-09","-1.72","-1.72","-1.72","1"
"6","16.57","1998-12-10","-1.718","-1.718","-1.718","1"
"6","16.57","1998-12-11","-1.717","-1.717","-1.717","1"
"6","16.57","1998-12-12","-1.714","-1.714","-1.714","1"
"6","16.57","1998-12-13","-1.714","-1.714","-1.714","1"
"6","16.57","1998-12-14","-1.713","-1.713","-1.713","1"
"6","16.57","1998-12-15","-1.711","-1.711","-1.711","1"
"6","16.57","1998-12-16","-1.708","-1.708","-1.708","1"
"6","16.57","1998-12-17","-1.71","-1.71","-1.71","1"
"6","16.57","1998-12-18","-1.705","-1.705","-1.705","1"
"6","16.57","1998-12-19","-1.705","-1.705","-1.705","1"
"6","16.57","1998-12-20","-1.705","-1.705","-1.705","1"
"6","16.57","1998-12-21","-1.703","-1.703","-1.703","1"
"6","16.57","1998-12-22","-1.704","-1.704","-1.704","1"
"6","16.57","1998-12-23","-1.702","-1.702","-1.702","1"
"6","16.57","1998-12-24","-1.7","-1.7","-1.7","1"
"6","16.57","1998-12-25","-1.699","-1.699","-1.699","1"
"6","16.57","1998-12-26","-1.695","-1.695","-1.695","1"
"6","16.57","1998-12-27","-1.697","-1.697","-1.697","1"
"6","16.57","1998-12-28","-1.695","-1.695","-1.695","1"
"6","16.57","1998-12-29","-1.693","-1.693","-1.693","1"
"6","16.57","1998-12-30","-1.691","-1.691","-1.691","1"
"6","16.57","1998-12-31","-1.693","-1.693","-1.693","1"
"6","16.57","1999-01-01","-1.69","-1.69","-1.69","1"
"6","16.57","1999-01-02","-1.689","-1.689","-1.689","1"
"6","16.57","1999-01-03","-1.689","-1.689","-1.689","1"
"6","16.57","1999-01-04","-1.685","-1.685","-1.685","1"
"6","16.57","1999-01-05","-1.685","-1.685","-1.685","1"
"6","16.57","1999-01-07","-1.682","-1.682","-1.682","1"
"6","16.57","1999-01-08","-1.681","-1.681","-1.681","1"
"6","16.57","1999-01-09","-1.68","-1.68","-1.68","1"
"6","16.57","1999-01-10","-1.679","-1.679","-1.679","1"
"6","16.57","1999-01-11","-1.678","-1.678","-1.678","1"
"6","16.57","1999-01-12","-1.678","-1.678","-1.678","1"
"6","16.57","1999-01-13","-1.679","-1.679","-1.679","1"
"6","16.57","1999-01-14","-1.676","-1.676","-1.676","1"
"6","16.57","1999-01-15","-1.677","-1.677","-1.677","1"
"6","16.57","1999-01-16","-1.674","-1.674","-1.674","1"
"6","16.57","1999-01-17","-1.673","-1.673","-1.673","1"
"6","16.57","1999-01-18","-1.673","-1.673","-1.673","1"
"6","16.57","1999-01-19","-1.67","-1.67","-1.67","1"
"6","16.57","1999-01-20","-1.672","-1.672","-1.672","1"
"6","16.57","1999-01-22","-1.666","-1.666","-1.666","1"
"6","16.57","1999-01-23","-1.666","-1.666","-1.666","1"
"6","16.57","1999-01-24","-1.664","-1.664","-1.664","1"
"6","16.57","1999-01-25","-1.662","-1.662","-1.662","1"
"6","16.57","1999-01-26","-1.662","-1.662","-1.662","1"
"6","16.57","1999-01-27","-1.66","-1.66","-1.66","1"
"6","16.57","1999-01-28","-1.66","-1.66","-1.66","1"
"6","16.57","1999-01-29","-1.66","-1.66","-1.66","1"
"6","16.57","1999-01-30","-1.66","-1.66","-1.66","1"
"6","16.57","1999-01-31","-1.659","-1.659","-1.659","1"
"6","16.57","1999-02-01","-1.658","-1.658","-1.658","1"
"6","16.57","1999-02-02","-1.658","-1.658","-1.658","1"
"6","16.57","1999-02-03","-1.654","-1.654","-1.654","1"
"6","16.57","1999-02-04","-1.652","-1.652","-1.652","1"
"6","16.57","1999-02-05","-1.653","-1.653","-1.653","1"
"6","16.57","1999-02-06","-1.652","-1.652","-1.652","1"
"6","16.57","1999-02-07","-1.652","-1.652","-1.652","1"
"6","16.57","1999-02-08","-1.651","-1.651","-1.651","1"
"6","16.57","1999-02-09","-1.65","-1.65","-1.65","1"
"6","16.57","1999-02-10","-1.648","-1.648","-1.648","1"
"6","16.57","1999-02-11","-1.649","-1.649","-1.649","1"
"6","16.57","1999-02-12","-1.646","-1.646","-1.646","1"
"6","16.57","1999-02-13","-1.647","-1.647","-1.647","1"
"6","16.57","1999-02-14","-1.645","-1.645","-1.645","1"
"6","16.57","1999-02-15","-1.645","-1.645","-1.645","1"
"6","16.57","1999-02-16","-1.642","-1.642","-1.642","1"
"6","16.57","1999-02-17","-1.642","-1.642","-1.642","1"
"6","16.57","1999-02-18","-1.642","-1.642","-1.642","1"
"6","16.57","1999-02-19","-1.64","-1.64","-1.64","1"
"6","16.57","1999-02-20","-1.638","-1.638","-1.638","1"
"6","16.57","1999-02-21","-1.636","-1.636","-1.636","1"
"6","16.57","1999-02-22","-1.638","-1.638","-1.638","1"
"6","16.57","1999-02-23","-1.637","-1.637","-1.637","1"
"6","16.57","1999-02-24","-1.638","-1.638","-1.638","1"
"6","16.57","1999-02-25","-1.635","-1.635","-1.635","1"
"6","16.57","1999-02-26","-1.634","-1.634","-1.634","1"
"6","16.57","1999-02-27","-1.635","-1.635","-1.635","1"
"6","16.57","1999-02-28","-1.634","-1.634","-1.634","1"
"6","16.57","1999-03-01","-1.634","-1.634","-1.634","1"
"6","16.57","1999-03-02","-1.631","-1.631","-1.631","1"
"6","16.57","1999-03-03","-1.633","-1.633","-1.633","1"
"6","16.57","1999-03-04","-1.632","-1.632","-1.632","1"
"6","16.57","1999-03-05","-1.631","-1.631","-1.631","1"
"6","16.57","1999-03-06","-1.631","-1.631","-1.631","1"
"6","16.57","1999-03-07","-1.631","-1.631","-1.631","1"
"6","16.57","1999-03-08","-1.629","-1.629","-1.629","1"
"6","16.57","1999-03-09","-1.629","-1.629","-1.629","1"
"6","16.57","1999-03-10","-1.63","-1.63","-1.63","1"
"6","16.57","1999-03-11","-1.629","-1.629","-1.629","1"
"6","16.57","1999-03-12","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-13","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-14","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-15","-1.626","-1.626","-1.626","1"
"6","16.57","1999-03-16","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-17","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-18","-1.628","-1.628","-1.628","1"
"6","16.57","1999-03-19","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-20","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-21","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-22","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-23","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-24","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-25","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-26","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-27","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-28","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-29","-1.626","-1.626","-1.626","1"
"6","16.57","1999-03-30","-1.627","-1.627","-1.627","1"
"6","16.57","1999-03-31","-1.627","-1.627","-1.627","1"
"6","16.57","1999-04-01","-1.627","-1.627","-1.627","1"
"6","16.57","1999-04-02","-1.628","-1.628","-1.628","1"
"6","16.57","1999-04-03","-1.627","-1.627","-1.627","1"
"6","16.57","1999-04-04","-1.627","-1.627","-1.627","1"
"6","16.57","1999-04-05","-1.629","-1.629","-1.629","1"
"6","16.57","1999-04-06","-1.631","-1.631","-1.631","1"
"6","16.57","1999-04-07","-1.631","-1.631","-1.631","1"
"6","16.57","1999-04-08","-1.628","-1.628","-1.628","1"
"6","16.57","1999-04-09","-1.629","-1.629","-1.629","1"
"6","16.57","1999-04-10","-1.629","-1.629","-1.629","1"
"6","16.57","1999-04-11","-1.632","-1.632","-1.632","1"
"6","16.57","1999-04-12","-1.632","-1.632","-1.632","1"
"6","16.57","1999-04-13","-1.634","-1.634","-1.634","1"
"6","16.57","1999-04-14","-1.634","-1.634","-1.634","1"
"6","16.57","1999-04-15","-1.634","-1.634","-1.634","1"
"6","16.57","1999-04-16","-1.636","-1.636","-1.636","1"
"6","16.57","1999-04-17","-1.636","-1.636","-1.636","1"
"6","16.57","1999-04-18","-1.637","-1.637","-1.637","1"
"6","16.57","1999-04-19","-1.637","-1.637","-1.637","1"
"6","16.57","1999-04-20","-1.637","-1.637","-1.637","1"
"6","16.57","1999-04-21","-1.638","-1.638","-1.638","1"
"6","16.57","1999-04-22","-1.64","-1.64","-1.64","1"
"6","16.57","1999-04-23","-1.64","-1.64","-1.64","1"
"6","16.57","1999-04-24","-1.64","-1.64","-1.64","1"
"6","16.57","1999-04-25","-1.644","-1.644","-1.644","1"
"6","16.57","1999-04-26","-1.643","-1.643","-1.643","1"
"6","16.57","1999-04-27","-1.645","-1.645","-1.645","1"
"6","16.57","1999-04-28","-1.644","-1.644","-1.644","1"
"6","16.57","1999-04-29","-1.645","-1.645","-1.645","1"
"6","16.57","1999-04-30","-1.646","-1.646","-1.646","1"
"6","16.57","1999-05-01","-1.648","-1.648","-1.648","1"
"6","16.57","1999-05-02","-1.649","-1.649","-1.649","1"
"6","16.57","1999-05-03","-1.65","-1.65","-1.65","1"
"6","16.57","1999-05-04","-1.651","-1.651","-1.651","1"
"6","16.57","1999-05-05","-1.652","-1.652","-1.652","1"
"6","16.57","1999-05-06","-1.652","-1.652","-1.652","1"
"6","16.57","1999-05-07","-1.655","-1.655","-1.655","1"
"6","16.57","1999-05-08","-1.658","-1.658","-1.658","1"
"6","16.57","1999-05-09","-1.658","-1.658","-1.658","1"
"6","16.57","1999-05-10","-1.66","-1.66","-1.66","1"
"6","16.57","1999-05-11","-1.662","-1.662","-1.662","1"
"6","16.57","1999-05-12","-1.664","-1.664","-1.664","1"
"6","16.57","1999-05-13","-1.664","-1.664","-1.664","1"
"6","16.57","1999-05-14","-1.664","-1.664","-1.664","1"
"6","16.57","1999-05-15","-1.668","-1.668","-1.668","1"
"6","16.57","1999-05-16","-1.668","-1.668","-1.668","1"
"6","16.57","1999-05-17","-1.672","-1.672","-1.672","1"
"6","16.57","1999-05-18","-1.672","-1.672","-1.672","1"
"6","16.57","1999-05-19","-1.673","-1.673","-1.673","1"
"6","16.57","1999-05-20","-1.677","-1.677","-1.677","1"
"6","16.57","1999-05-21","-1.675","-1.675","-1.675","1"
"6","16.57","1999-05-22","-1.68","-1.68","-1.68","1"
"6","16.57","1999-05-23","-1.682","-1.682","-1.682","1"
"6","16.57","1999-05-24","-1.683","-1.683","-1.683","1"
"6","16.57","1999-05-25","-1.685","-1.685","-1.685","1"
"6","16.57","1999-05-26","-1.685","-1.685","-1.685","1"
"6","16.57","1999-05-27","-1.688","-1.688","-1.688","1"
"6","16.57","1999-05-28","-1.691","-1.691","-1.691","1"
"6","16.57","1999-05-29","-1.693","-1.693","-1.693","1"
"6","16.57","1999-05-30","-1.693","-1.693","-1.693","1"
"6","16.57","1999-05-31","-1.695","-1.695","-1.695","1"
"6","16.57","1999-06-01","-1.699","-1.699","-1.699","1"
"6","16.57","1999-06-02","-1.7","-1.7","-1.7","1"
"6","16.57","1999-06-03","-1.704","-1.704","-1.704","1"
"6","16.57","1999-06-04","-1.702","-1.702","-1.702","1"
"6","16.57","1999-06-05","-1.706","-1.706","-1.706","1"
"6","16.57","1999-06-06","-1.706","-1.706","-1.706","1"
"6","16.57","1999-06-07","-1.707","-1.707","-1.707","1"
"6","16.57","1999-06-08","-1.71","-1.71","-1.71","1"
"6","16.57","1999-06-09","-1.71","-1.71","-1.71","1"
"6","16.57","1999-06-10","-1.712","-1.712","-1.712","1"
"6","16.57","1999-06-11","-1.716","-1.716","-1.716","1"
"6","16.57","1999-06-12","-1.717","-1.717","-1.717","1"
"6","16.57","1999-06-13","-1.719","-1.719","-1.719","1"
"6","16.57","1999-06-14","-1.729","-1.729","-1.729","1"
"6","16.57","1999-06-15","-1.724","-1.724","-1.724","1"
"6","16.57","1999-06-16","-1.724","-1.724","-1.724","1"
"6","16.57","1999-06-17","-1.727","-1.727","-1.727","1"
"6","16.57","1999-06-18","-1.727","-1.727","-1.727","1"
"6","16.57","1999-06-19","-1.729","-1.729","-1.729","1"
"6","16.57","1999-06-20","-1.728","-1.728","-1.728","1"
"6","16.57","1999-06-21","-1.729","-1.729","-1.729","1"
"6","16.57","1999-06-22","-1.731","-1.731","-1.731","1"
"6","16.57","1999-06-23","-1.729","-1.729","-1.729","1"
"6","16.57","1999-06-24","-1.735","-1.735","-1.735","1"
"6","16.57","1999-06-25","-1.735","-1.735","-1.735","1"
"6","16.57","1999-06-26","-1.736","-1.736","-1.736","1"
"6","16.57","1999-06-27","-1.743","-1.743","-1.743","1"
"6","16.57","1999-06-28","-1.743","-1.743","-1.743","1"
"6","16.57","1999-06-29","-1.746","-1.746","-1.746","1"
"6","16.57","1999-06-30","-1.745","-1.745","-1.745","1"
"6","16.57","1999-07-01","-1.748","-1.748","-1.748","1"
"6","16.57","1999-07-02","-1.751","-1.751","-1.751","1"
"6","16.57","1999-07-03","-1.751","-1.751","-1.751","1"
"6","16.57","1999-07-04","-1.752","-1.752","-1.752","1"
"6","16.57","1999-07-05","-1.756","-1.756","-1.756","1"
"6","16.57","1999-07-28","-1.775","-1.775","-1.775","1"
"6","16.57","1999-07-29","-1.806","-1.806","-1.806","1"
"6","16.57","1999-07-30","-1.806","-1.806","-1.806","1"
"6","16.57","1999-07-31","-1.806","-1.806","-1.806","1"
"6","16.57","1999-08-01","-1.811","-1.811","-1.811","1"
"6","16.57","1999-08-02","-1.81","-1.81","-1.81","1"
"6","16.57","1999-08-03","-1.811","-1.811","-1.811","1"
"6","16.57","1999-08-04","-1.817","-1.817","-1.817","1"
"6","16.57","1999-08-05","-1.822","-1.822","-1.822","1"
"6","16.57","1999-08-06","-1.821","-1.821","-1.821","1"
"6","16.57","1999-08-07","-1.823","-1.823","-1.823","1"
"6","16.57","1999-08-08","-1.824","-1.824","-1.824","1"
"6","16.57","1999-08-09","-1.827","-1.827","-1.827","1"
"6","16.57","1999-08-10","-1.826","-1.826","-1.826","1"
"6","16.57","1999-08-11","-1.83","-1.83","-1.83","1"
"6","16.57","1999-08-12","-1.829","-1.829","-1.829","1"
"6","16.57","1999-08-13","-1.831","-1.831","-1.831","1"
"6","16.57","1999-08-14","-1.832","-1.832","-1.832","1"
"6","16.57","1999-08-15","-1.833","-1.833","-1.833","1"
"6","16.57","1999-08-16","-1.834","-1.834","-1.834","1"
"6","16.57","1999-08-17","-1.838","-1.838","-1.838","1"
"6","16.57","1999-08-18","-1.84","-1.84","-1.84","1"
"6","16.57","1999-08-19","-1.846","-1.846","-1.846","1"
"6","16.57","1999-08-20","-1.846","-1.846","-1.846","1"
"6","16.57","1999-08-21","-1.852","-1.852","-1.852","1"
"6","16.57","1999-08-22","-1.849","-1.849","-1.849","1"
"6","16.57","1999-08-23","-1.848","-1.848","-1.848","1"
"6","16.57","1999-08-24","-1.851","-1.851","-1.851","1"
"6","16.57","1999-08-25","-1.851","-1.851","-1.851","1"
"6","16.57","1999-08-26","-1.851","-1.851","-1.851","1"
"6","16.57","1999-08-27","-1.854","-1.854","-1.854","1"
"6","16.57","1999-08-28","-1.855","-1.855","-1.855","1"
"6","16.57","1999-08-29","-1.858","-1.858","-1.858","1"
"6","16.57","1999-08-30","-1.855","-1.855","-1.855","1"
"6","16.57","1999-08-31","-1.855","-1.855","-1.855","1"
"6","16.57","1999-09-01","-1.855","-1.855","-1.855","1"
"6","16.57","1999-09-02","-1.855","-1.855","-1.855","1"
"6","16.57","1999-09-03","-1.855","-1.855","-1.855","1"
"6","16.57","1999-09-04","-1.857","-1.857","-1.857","1"
"6","16.57","1999-09-05","-1.865","-1.865","-1.865","1"
"6","16.57","1999-09-06","-1.866","-1.866","-1.866","1"
"6","16.57","1999-09-07","-1.879","-1.879","-1.879","1"
"6","16.57","1999-09-08","-1.882","-1.882","-1.882","1"
"6","16.57","1999-09-26","-1.879","-1.879","-1.879","1"
"6","16.57","1999-09-27","-1.882","-1.882","-1.882","1"
"6","16.57","1999-09-28","-1.883","-1.883","-1.883","1"
"6","16.57","1999-09-29","-1.884","-1.884","-1.884","1"
"6","16.57","1999-09-30","-1.882","-1.882","-1.882","1"
"6","16.57","1999-10-01","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-02","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-03","-1.885","-1.885","-1.885","1"
"6","16.57","1999-10-04","-1.881","-1.881","-1.881","1"
"6","16.57","1999-10-05","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-06","-1.883","-1.883","-1.883","1"
"6","16.57","1999-10-07","-1.885","-1.885","-1.885","1"
"6","16.57","1999-10-08","-1.878","-1.878","-1.878","1"
"6","16.57","1999-10-09","-1.88","-1.88","-1.88","1"
"6","16.57","1999-10-10","-1.881","-1.881","-1.881","1"
"6","16.57","1999-10-11","-1.882","-1.882","-1.882","1"
"6","16.57","1999-10-12","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-13","-1.881","-1.881","-1.881","1"
"6","16.57","1999-10-14","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-16","-1.878","-1.878","-1.878","1"
"6","16.57","1999-10-17","-1.878","-1.878","-1.878","1"
"6","16.57","1999-10-18","-1.88","-1.88","-1.88","1"
"6","16.57","1999-10-19","-1.88","-1.88","-1.88","1"
"6","16.57","1999-10-20","-1.878","-1.878","-1.878","1"
"6","16.57","1999-10-21","-1.883","-1.883","-1.883","1"
"6","16.57","1999-10-22","-1.889","-1.889","-1.889","1"
"6","16.57","1999-10-23","-1.887","-1.887","-1.887","1"
"6","16.57","1999-10-24","-1.887","-1.887","-1.887","1"
"6","16.57","1999-10-25","-1.891","-1.891","-1.891","1"
"6","16.57","1999-10-26","-1.888","-1.888","-1.888","1"
"6","16.57","1999-10-27","-1.887","-1.887","-1.887","1"
"6","16.57","1999-10-28","-1.883","-1.883","-1.883","1"
"6","16.57","1999-10-29","-1.884","-1.884","-1.884","1"
"6","16.57","1999-10-30","-1.881","-1.881","-1.881","1"
"6","16.57","1999-10-31","-1.886","-1.886","-1.886","1"
"6","16.57","1999-11-01","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-02","-1.879","-1.879","-1.879","1"
"6","16.57","1999-11-03","-1.881","-1.881","-1.881","1"
"6","16.57","1999-11-04","-1.885","-1.885","-1.885","1"
"6","16.57","1999-11-05","-1.887","-1.887","-1.887","1"
"6","16.57","1999-11-06","-1.885","-1.885","-1.885","1"
"6","16.57","1999-11-07","-1.885","-1.885","-1.885","1"
"6","16.57","1999-11-08","-1.878","-1.878","-1.878","1"
"6","16.57","1999-11-09","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-10","-1.882","-1.882","-1.882","1"
"6","16.57","1999-11-11","-1.884","-1.884","-1.884","1"
"6","16.57","1999-11-12","-1.883","-1.883","-1.883","1"
"6","16.57","1999-11-13","-1.883","-1.883","-1.883","1"
"6","16.57","1999-11-14","-1.882","-1.882","-1.882","1"
"6","16.57","1999-11-15","-1.883","-1.883","-1.883","1"
"6","16.57","1999-11-16","-1.882","-1.882","-1.882","1"
"6","16.57","1999-11-17","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-18","-1.881","-1.881","-1.881","1"
"6","16.57","1999-11-19","-1.882","-1.882","-1.882","1"
"6","16.57","1999-11-20","-1.881","-1.881","-1.881","1"
"6","16.57","1999-11-21","-1.882","-1.882","-1.882","1"
"6","16.57","1999-11-22","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-23","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-24","-1.88","-1.88","-1.88","1"
"6","16.57","1999-11-25","-1.877","-1.877","-1.877","1"
"6","16.57","1999-11-26","-1.875","-1.875","-1.875","1"
"6","16.57","1999-11-27","-1.876","-1.876","-1.876","1"
"6","16.57","1999-11-28","-1.876","-1.876","-1.876","1"
"6","16.57","1999-11-29","-1.874","-1.874","-1.874","1"
"6","16.57","1999-11-30","-1.872","-1.872","-1.872","1"
"6","16.57","1999-12-01","-1.871","-1.871","-1.871","1"
"6","16.57","1999-12-02","-1.87","-1.87","-1.87","1"
"6","16.57","1999-12-03","-1.87","-1.87","-1.87","1"
"6","16.57","1999-12-04","-1.868","-1.868","-1.868","1"
"6","16.57","1999-12-05","-1.867","-1.867","-1.867","1"
"6","16.57","1999-12-06","-1.866","-1.866","-1.866","1"
"6","16.57","1999-12-07","-1.865","-1.865","-1.865","1"
"6","16.57","1999-12-08","-1.863","-1.863","-1.863","1"
"6","16.57","1999-12-09","-1.863","-1.863","-1.863","1"
"6","16.57","1999-12-10","-1.861","-1.861","-1.861","1"
"6","16.57","1999-12-11","-1.858","-1.858","-1.858","1"
"6","16.57","1999-12-12","-1.859","-1.859","-1.859","1"
"6","16.57","1999-12-13","-1.859","-1.859","-1.859","1"
"6","16.57","1999-12-14","-1.859","-1.859","-1.859","1"
"6","16.57","1999-12-15","-1.859","-1.859","-1.859","1"
"6","16.57","1999-12-16","-1.859","-1.859","-1.859","1"
"6","16.57","1999-12-17","-1.857","-1.857","-1.857","1"
"6","16.57","1999-12-18","-1.855","-1.855","-1.855","1"
"6","16.57","1999-12-19","-1.855","-1.855","-1.855","1"
"6","16.57","1999-12-20","-1.853","-1.853","-1.853","1"
"6","16.57","1999-12-21","-1.852","-1.852","-1.852","1"
"6","16.57","1999-12-22","-1.85","-1.85","-1.85","1"
"6","16.57","1999-12-23","-1.849","-1.849","-1.849","1"
"6","16.57","1999-12-24","-1.848","-1.848","-1.848","1"
"6","16.57","1999-12-25","-1.848","-1.848","-1.848","1"
"6","16.57","1999-12-26","-1.845","-1.845","-1.845","1"
"6","16.57","1999-12-27","-1.844","-1.844","-1.844","1"
"6","16.57","1999-12-28","-1.843","-1.843","-1.843","1"
"6","16.57","1999-12-29","-1.844","-1.844","-1.844","1"
"6","16.57","1999-12-30","-1.842","-1.842","-1.842","1"
"6","16.57","1999-12-31","-1.841","-1.841","-1.841","1"
"6","16.57","2000-01-01","-1.84","-1.84","-1.84","1"
"6","16.57","2000-01-02","-1.838","-1.838","-1.838","1"
"6","16.57","2000-01-03","-1.836","-1.836","-1.836","1"
"6","16.57","2000-01-04","-1.837","-1.837","-1.837","1"
"6","16.57","2000-01-05","-1.834","-1.834","-1.834","1"
"6","16.57","2000-01-06","-1.832","-1.832","-1.832","1"
"6","16.57","2000-01-07","-1.833","-1.833","-1.833","1"
"6","16.57","2000-01-08","-1.831","-1.831","-1.831","1"
"6","16.57","2000-01-09","-1.83","-1.83","-1.83","1"
"6","16.57","2000-01-10","-1.828","-1.828","-1.828","1"
"6","16.57","2000-01-11","-1.827","-1.827","-1.827","1"
"6","16.57","2000-01-12","-1.825","-1.825","-1.825","1"
"6","16.57","2000-01-13","-1.826","-1.826","-1.826","1"
"6","16.57","2000-01-14","-1.825","-1.825","-1.825","1"
"6","16.57","2000-01-15","-1.823","-1.823","-1.823","1"
"6","16.57","2000-01-16","-1.821","-1.821","-1.821","1"
"6","16.57","2000-01-17","-1.818","-1.818","-1.818","1"
"6","16.57","2000-01-18","-1.819","-1.819","-1.819","1"
"6","16.57","2000-01-19","-1.816","-1.816","-1.816","1"
"6","16.57","2000-01-20","-1.816","-1.816","-1.816","1"
"6","16.57","2000-01-21","-1.815","-1.815","-1.815","1"
"6","16.57","2000-01-22","-1.812","-1.812","-1.812","1"
"6","16.57","2000-01-23","-1.812","-1.812","-1.812","1"
"6","16.57","2000-01-24","-1.812","-1.812","-1.812","1"
"6","16.57","2000-01-25","-1.812","-1.812","-1.812","1"
"6","16.57","2000-01-26","-1.809","-1.809","-1.809","1"
"6","16.57","2000-01-27","-1.807","-1.807","-1.807","1"
"6","16.57","2000-01-28","-1.805","-1.805","-1.805","1"
"6","16.57","2000-01-29","-1.803","-1.803","-1.803","1"
"6","16.57","2000-01-30","-1.804","-1.804","-1.804","1"
"6","16.57","2000-01-31","-1.802","-1.802","-1.802","1"
"6","16.57","2000-02-01","-1.8","-1.8","-1.8","1"
"6","16.57","2000-02-02","-1.799","-1.799","-1.799","1"
"6","16.57","2000-02-03","-1.796","-1.796","-1.796","1"
"6","16.57","2000-02-04","-1.792","-1.792","-1.792","1"
"6","16.57","2000-02-05","-1.795","-1.795","-1.795","1"
"6","16.57","2000-02-06","-1.793","-1.793","-1.793","1"
"6","16.57","2000-02-07","-1.794","-1.794","-1.794","1"
"6","16.57","2000-02-08","-1.79","-1.79","-1.79","1"
"6","16.57","2000-02-09","-1.79","-1.79","-1.79","1"
"6","16.57","2000-02-10","-1.787","-1.787","-1.787","1"
"6","16.57","2000-02-11","-1.786","-1.786","-1.786","1"
"6","16.57","2000-02-12","-1.785","-1.785","-1.785","1"
"6","16.57","2000-02-13","-1.783","-1.783","-1.783","1"
"6","16.57","2000-02-14","-1.782","-1.782","-1.782","1"
"6","16.57","2000-02-15","-1.779","-1.779","-1.779","1"
"6","16.57","2000-02-16","-1.78","-1.78","-1.78","1"
"6","16.57","2000-02-17","-1.777","-1.777","-1.777","1"
"6","16.57","2000-02-18","-1.777","-1.777","-1.777","1"
"6","16.57","2000-02-19","-1.775","-1.775","-1.775","1"
"6","16.57","2000-02-20","-1.774","-1.774","-1.774","1"
"6","16.57","2000-02-21","-1.775","-1.775","-1.775","1"
"6","16.57","2000-02-22","-1.77","-1.77","-1.77","1"
"6","16.57","2000-02-23","-1.771","-1.771","-1.771","1"
"6","16.57","2000-02-24","-1.769","-1.769","-1.769","1"
"6","16.57","2000-02-25","-1.769","-1.769","-1.769","1"
"6","16.57","2000-02-26","-1.768","-1.768","-1.768","1"
"6","16.57","2000-02-27","-1.766","-1.766","-1.766","1"
"6","16.57","2000-02-28","-1.766","-1.766","-1.766","1"
"6","16.57","2000-02-29","-1.767","-1.767","-1.767","1"
"6","16.57","2000-03-02","-1.768","-1.768","-1.768","1"
"6","16.57","2000-03-03","-1.762","-1.762","-1.762","1"
"6","16.57","2000-03-04","-1.764","-1.764","-1.764","1"
"6","16.57","2000-03-05","-1.76","-1.76","-1.76","1"
"6","16.57","2000-03-06","-1.759","-1.759","-1.759","1"
"6","16.57","2000-03-07","-1.758","-1.758","-1.758","1"
"6","16.57","2000-03-08","-1.758","-1.758","-1.758","1"
"6","16.57","2000-03-09","-1.76","-1.76","-1.76","1"
"6","16.57","2000-03-10","-1.758","-1.758","-1.758","1"
"6","16.57","2000-03-11","-1.758","-1.758","-1.758","1"
"6","16.57","2000-03-12","-1.756","-1.756","-1.756","1"
"6","16.57","2000-03-13","-1.753","-1.753","-1.753","1"
"6","16.57","2000-03-14","-1.752","-1.752","-1.752","1"
"6","16.57","2000-03-15","-1.753","-1.753","-1.753","1"
"6","16.57","2000-03-16","-1.749","-1.749","-1.749","1"
"6","16.57","2000-03-17","-1.75","-1.75","-1.75","1"
"6","16.57","2000-03-18","-1.751","-1.751","-1.751","1"
"6","16.57","2000-03-19","-1.747","-1.747","-1.747","1"
"6","16.57","2000-03-20","-1.751","-1.751","-1.751","1"
"6","16.57","2000-03-21","-1.747","-1.747","-1.747","1"
"6","16.57","2000-03-23","-1.745","-1.745","-1.745","1"
"6","16.57","2000-03-24","-1.745","-1.745","-1.745","1"
"6","16.57","2000-03-25","-1.747","-1.747","-1.747","1"
"6","16.57","2000-03-26","-1.746","-1.746","-1.746","1"
"6","16.57","2000-03-27","-1.759","-1.759","-1.759","1"
"6","16.57","2000-03-28","-1.747","-1.747","-1.747","1"
"6","16.57","2000-03-29","-1.746","-1.746","-1.746","1"
"6","16.57","2000-03-30","-1.747","-1.747","-1.747","1"
"6","16.57","2000-03-31","-1.746","-1.746","-1.746","1"
"6","16.57","2000-04-01","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-02","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-03","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-04","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-05","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-06","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-07","-1.743","-1.743","-1.743","1"
"6","16.57","2000-04-08","-1.739","-1.739","-1.739","1"
"6","16.57","2000-04-09","-1.743","-1.743","-1.743","1"
"6","16.57","2000-04-10","-1.743","-1.743","-1.743","1"
"6","16.57","2000-04-11","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-12","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-13","-1.743","-1.743","-1.743","1"
"6","16.57","2000-04-14","-1.745","-1.745","-1.745","1"
"6","16.57","2000-04-15","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-16","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-17","-1.744","-1.744","-1.744","1"
"6","16.57","2000-04-18","-1.744","-1.744","-1.744","1"
"6","16.57","2000-05-05","-1.753","-1.753","-1.753","1"
"6","16.57","2000-05-06","-1.754","-1.754","-1.754","1"
"6","16.57","2000-05-07","-1.757","-1.757","-1.757","1"
"6","16.57","2000-05-08","-1.758","-1.758","-1.758","1"
"6","16.57","2000-05-09","-1.759","-1.759","-1.759","1"
"6","16.57","2000-05-10","-1.758","-1.758","-1.758","1"
"6","16.57","2000-05-11","-1.76","-1.76","-1.76","1"
"6","16.57","2000-05-12","-1.761","-1.761","-1.761","1"
"6","16.57","2000-05-13","-1.763","-1.763","-1.763","1"
"6","16.57","2000-05-14","-1.764","-1.764","-1.764","1"
"6","16.57","2000-05-15","-1.765","-1.765","-1.765","1"
"6","16.57","2000-05-16","-1.765","-1.765","-1.765","1"
"6","16.57","2000-05-17","-1.764","-1.764","-1.764","1"
"6","16.57","2000-05-18","-1.764","-1.764","-1.764","1"
"6","16.57","2000-05-19","-1.767","-1.767","-1.767","1"
"6","16.57","2000-05-23","-1.772","-1.772","-1.772","1"
"6","16.57","2000-05-24","-1.772","-1.772","-1.772","1"
"6","16.57","2000-05-25","-1.77","-1.77","-1.77","1"
"6","16.57","2000-05-26","-1.774","-1.774","-1.774","1"
"6","16.57","2000-05-27","-1.774","-1.774","-1.774","1"
"6","16.57","2000-05-28","-1.775","-1.775","-1.775","1"
"6","16.57","2000-05-29","-1.775","-1.775","-1.775","1"
"6","16.57","2000-05-30","-1.766","-1.766","-1.766","1"
"6","16.57","2000-05-31","-1.778","-1.778","-1.778","1"
"6","16.57","2000-06-01","-1.776","-1.776","-1.776","1"
"6","16.57","2000-06-02","-1.779","-1.779","-1.779","1"
"6","16.57","2000-06-03","-1.78","-1.78","-1.78","1"
"6","16.57","2000-06-04","-1.781","-1.781","-1.781","1"
"6","16.57","2000-07-27","-1.845","-1.845","-1.845","1"
"6","16.57","2000-07-28","-1.849","-1.849","-1.849","1"
"6","16.57","2000-07-29","-1.85","-1.85","-1.85","1"
"6","16.57","2000-07-30","-1.849","-1.849","-1.849","1"
"6","16.57","2000-07-31","-1.85","-1.85","-1.85","1"
"6","16.57","2000-08-01","-1.85","-1.85","-1.85","1"
"6","16.57","2000-08-02","-1.846","-1.846","-1.846","1"
"6","16.57","2000-08-03","-1.853","-1.853","-1.853","1"
"6","16.57","2000-08-04","-1.852","-1.852","-1.852","1"
"6","16.57","2000-08-05","-1.858","-1.858","-1.858","1"
"6","16.57","2000-08-06","-1.859","-1.859","-1.859","1"
"6","16.57","2000-08-07","-1.859","-1.859","-1.859","1"
"6","16.57","2000-08-08","-1.863","-1.863","-1.863","1"
"6","16.57","2000-08-09","-1.862","-1.862","-1.862","1"
"6","16.57","2000-08-10","-1.863","-1.863","-1.863","1"
"6","16.57","2000-08-11","-1.867","-1.867","-1.867","1"
"6","16.57","2000-08-12","-1.866","-1.866","-1.866","1"
"6","16.57","2000-08-13","-1.868","-1.868","-1.868","1"
"6","16.57","2000-08-14","-1.866","-1.866","-1.866","1"
"6","16.57","2000-08-15","-1.86","-1.86","-1.86","1"
"6","16.57","2000-08-16","-1.862","-1.862","-1.862","1"
"6","16.57","2000-08-17","-1.863","-1.863","-1.863","1"
"6","16.57","2000-08-18","-1.866","-1.866","-1.866","1"
"6","16.57","2000-08-19","-1.863","-1.863","-1.863","1"
"6","16.57","2000-08-20","-1.861","-1.861","-1.861","1"
"6","16.57","2000-08-21","-1.862","-1.862","-1.862","1"
"6","16.57","2000-08-22","-1.874","-1.874","-1.874","1"
"6","16.57","2000-08-23","-1.874","-1.874","-1.874","1"
"6","16.57","2000-08-24","-1.87","-1.87","-1.87","1"
"6","16.57","2000-08-25","-1.866","-1.866","-1.866","1"
"6","16.57","2000-08-26","-1.867","-1.867","-1.867","1"
"6","16.57","2000-08-27","-1.866","-1.866","-1.866","1"
"6","16.57","2000-08-28","-1.88","-1.88","-1.88","1"
"6","16.57","2000-08-29","-1.877","-1.877","-1.877","1"
"6","16.57","2000-08-30","-1.876","-1.876","-1.876","1"
"6","16.57","2000-08-31","-1.882","-1.882","-1.882","1"
"6","16.57","2000-09-01","-1.885","-1.885","-1.885","1"
"6","16.57","2000-09-02","-1.885","-1.885","-1.885","1"
"6","16.57","2000-09-03","-1.886","-1.886","-1.886","1"
"6","16.57","2000-09-04","-1.883","-1.883","-1.883","1"
"6","16.57","2000-09-05","-1.882","-1.882","-1.882","1"
"6","16.57","2000-09-06","-1.875","-1.875","-1.875","1"
"6","16.57","2000-09-07","-1.887","-1.887","-1.887","1"
"6","16.57","2000-09-08","-1.885","-1.885","-1.885","1"
"6","16.57","2000-09-09","-1.88","-1.88","-1.88","1"
"6","16.57","2000-09-10","-1.881","-1.881","-1.881","1"
"6","16.57","2000-09-11","-1.878","-1.878","-1.878","1"
"6","16.57","2000-09-12","-1.878","-1.878","-1.878","1"
"6","16.57","2000-09-13","-1.88","-1.88","-1.88","1"
"6","16.57","2000-09-14","-1.877","-1.877","-1.877","1"
"6","16.57","2000-09-15","-1.879","-1.879","-1.879","1"
"6","16.57","2000-09-16","-1.88","-1.88","-1.88","1"
"6","16.57","2000-09-17","-1.89","-1.89","-1.89","1"
"6","16.57","2000-09-18","-1.885","-1.885","-1.885","1"
"6","16.57","2000-09-19","-1.887","-1.887","-1.887","1"
"6","16.57","2000-09-20","-1.894","-1.894","-1.894","1"
"6","16.57","2000-09-21","-1.891","-1.891","-1.891","1"
"6","16.57","2000-09-22","-1.894","-1.894","-1.894","1"
"6","16.57","2000-09-23","-1.894","-1.894","-1.894","1"
"6","16.57","2000-09-24","-1.895","-1.895","-1.895","1"
"6","16.57","2000-09-25","-1.895","-1.895","-1.895","1"
"6","16.57","2000-09-26","-1.896","-1.896","-1.896","1"
"6","16.57","2000-09-27","-1.898","-1.898","-1.898","1"
"6","16.57","2000-09-28","-1.898","-1.898","-1.898","1"
"6","16.57","2000-09-29","-1.896","-1.896","-1.896","1"
"6","16.57","2000-09-30","-1.897","-1.897","-1.897","1"
"6","16.57","2000-10-01","-1.897","-1.897","-1.897","1"
"6","16.57","2000-10-02","-1.897","-1.897","-1.897","1"
"6","16.57","2000-10-04","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-05","-1.885","-1.885","-1.885","1"
"6","16.57","2000-10-06","-1.888","-1.888","-1.888","1"
"6","16.57","2000-10-07","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-08","-1.888","-1.888","-1.888","1"
"6","16.57","2000-10-09","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-10","-1.889","-1.889","-1.889","1"
"6","16.57","2000-10-11","-1.886","-1.886","-1.886","1"
"6","16.57","2000-10-12","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-13","-1.889","-1.889","-1.889","1"
"6","16.57","2000-10-14","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-15","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-16","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-17","-1.887","-1.887","-1.887","1"
"6","16.57","2000-10-18","-1.885","-1.885","-1.885","1"
"6","16.57","2000-10-19","-1.881","-1.881","-1.881","1"
"6","16.57","2000-10-20","-1.885","-1.885","-1.885","1"
"6","16.57","2000-10-21","-1.883","-1.883","-1.883","1"
"6","16.57","2000-10-22","-1.881","-1.881","-1.881","1"
"6","16.57","2000-10-23","-1.881","-1.881","-1.881","1"
"6","16.57","2000-10-24","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-25","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-26","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-27","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-28","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-29","-1.878","-1.878","-1.878","1"
"6","16.57","2000-10-30","-1.88","-1.88","-1.88","1"
"6","16.57","2000-10-31","-1.88","-1.88","-1.88","1"
"6","16.57","2000-11-01","-1.88","-1.88","-1.88","1"
"6","16.57","2000-11-02","-2.016","-2.016","-2.016","1"
"6","16.57","2000-11-03","-2.013","-2.013","-2.013","1"
"6","16.57","2000-11-04","-1.882","-1.882","-1.882","1"
"6","16.57","2000-11-05","-2","-2","-2","1"
"6","16.57","2000-11-06","-2.008","-2.008","-2.008","1"
"6","16.57","2000-11-07","-1.97","-1.97","-1.97","1"
"6","16.57","2000-11-08","-1.997","-1.997","-1.997","1"
"6","16.57","2000-11-09","-2.023","-2.023","-2.023","1"
"6","16.57","2000-11-12","-1.971","-1.971","-1.971","1"
"6","16.57","2000-11-15","-1.975","-1.975","-1.975","1"
"6","16.57","2000-11-16","-1.977","-1.977","-1.977","1"
"6","16.57","2000-11-19","-1.968","-1.968","-1.968","1"
"6","16.57","2000-11-21","-1.951","-1.951","-1.951","1"
"6","16.57","2000-11-28","-1.863","-1.863","-1.863","1"
"6","16.57","2000-11-29","-1.863","-1.863","-1.863","1"
"6","16.57","2000-12-02","-1.863","-1.863","-1.863","1"
"6","16.57","2000-12-03","-1.859","-1.859","-1.859","1"
"6","16.57","2000-12-04","-1.859","-1.859","-1.859","1"
"6","16.57","2000-12-05","-1.859","-1.859","-1.859","1"
"6","16.57","2000-12-06","-1.859","-1.859","-1.859","1"
"6","16.57","2000-12-07","-1.855","-1.855","-1.855","1"
"6","16.57","2000-12-08","-1.855","-1.855","-1.855","1"
"6","16.57","2000-12-09","-1.854","-1.854","-1.854","1"
"6","16.57","2000-12-10","-1.853","-1.853","-1.853","1"
"6","16.57","2000-12-11","-1.853","-1.853","-1.853","1"
"6","16.57","2000-12-12","-1.852","-1.852","-1.852","1"
"6","16.57","2000-12-13","-1.852","-1.852","-1.852","1"
"6","16.57","2000-12-14","-1.851","-1.851","-1.851","1"
"6","16.57","2000-12-15","-1.849","-1.849","-1.849","1"
"6","16.57","2000-12-16","-1.846","-1.846","-1.846","1"
"6","16.57","2000-12-17","-1.846","-1.846","-1.846","1"
"6","16.57","2000-12-18","-1.846","-1.846","-1.846","1"
"6","16.57","2000-12-19","-1.844","-1.844","-1.844","1"
"6","16.57","2000-12-20","-1.844","-1.844","-1.844","1"
"6","16.57","2000-12-21","-1.842","-1.842","-1.842","1"
"6","16.57","2000-12-22","-1.841","-1.841","-1.841","1"
"6","16.57","2000-12-23","-1.838","-1.838","-1.838","1"
"6","16.57","2000-12-24","-1.837","-1.837","-1.837","1"
"6","16.57","2000-12-25","-1.837","-1.837","-1.837","1"
"6","16.57","2000-12-26","-1.834","-1.834","-1.834","1"
"6","16.57","2000-12-27","-1.834","-1.834","-1.834","1"
"6","16.57","2000-12-28","-1.833","-1.833","-1.833","1"
"6","16.57","2000-12-29","-1.832","-1.832","-1.832","1"
"6","16.57","2000-12-30","-1.829","-1.829","-1.829","1"
"6","16.57","2000-12-31","-1.829","-1.829","-1.829","1"
"6","16.57","2001-01-01","-1.828","-1.828","-1.828","1"
"6","16.57","2001-01-02","-1.825","-1.825","-1.825","1"
"6","16.57","2001-01-03","-1.826","-1.826","-1.826","1"
"6","16.57","2001-01-04","-1.821","-1.821","-1.821","1"
"6","16.57","2001-01-05","-1.821","-1.821","-1.821","1"
"6","16.57","2001-01-06","-1.819","-1.819","-1.819","1"
"6","16.57","2001-01-07","-1.819","-1.819","-1.819","1"
"6","16.57","2001-01-08","-1.819","-1.819","-1.819","1"
"6","16.57","2001-01-09","-1.817","-1.817","-1.817","1"
"6","16.57","2001-01-10","-1.817","-1.817","-1.817","1"
"6","16.57","2001-01-11","-1.815","-1.815","-1.815","1"
"6","16.57","2001-01-12","-1.815","-1.815","-1.815","1"
"6","16.57","2001-01-13","-1.811","-1.811","-1.811","1"
"6","16.57","2001-01-14","-1.809","-1.809","-1.809","1"
"6","16.57","2001-01-15","-1.811","-1.811","-1.811","1"
"6","16.57","2001-01-16","-1.808","-1.808","-1.808","1"
"6","16.57","2001-01-17","-1.807","-1.807","-1.807","1"
"6","16.57","2001-01-18","-1.806","-1.806","-1.806","1"
"6","16.57","2001-01-19","-1.804","-1.804","-1.804","1"
"6","16.57","2001-01-20","-1.802","-1.802","-1.802","1"
"6","16.57","2001-01-21","-1.799","-1.799","-1.799","1"
"6","16.57","2001-01-22","-1.8","-1.8","-1.8","1"
"6","16.57","2001-01-23","-1.799","-1.799","-1.799","1"
"6","16.57","2001-01-24","-1.798","-1.798","-1.798","1"
"6","16.57","2001-01-25","-1.795","-1.795","-1.795","1"
"6","16.57","2001-01-26","-1.792","-1.792","-1.792","1"
"6","16.57","2001-01-27","-1.793","-1.793","-1.793","1"
"6","16.57","2001-01-28","-1.793","-1.793","-1.793","1"
"6","16.57","2001-01-29","-1.789","-1.789","-1.789","1"
"6","16.57","2001-01-30","-1.79","-1.79","-1.79","1"
"6","16.57","2001-01-31","-1.787","-1.787","-1.787","1"
"6","16.57","2001-02-01","-1.788","-1.788","-1.788","1"
"6","16.57","2001-02-02","-1.784","-1.784","-1.784","1"
"6","16.57","2001-02-03","-1.784","-1.784","-1.784","1"
"6","16.57","2001-02-04","-1.782","-1.782","-1.782","1"
"6","16.57","2001-02-05","-1.779","-1.779","-1.779","1"
"6","16.57","2001-02-06","-1.779","-1.779","-1.779","1"
"6","16.57","2001-02-07","-1.779","-1.779","-1.779","1"
"6","16.57","2001-02-08","-1.776","-1.776","-1.776","1"
"6","16.57","2001-02-09","-1.775","-1.775","-1.775","1"
"6","16.57","2001-02-10","-1.774","-1.774","-1.774","1"
"6","16.57","2001-02-11","-1.774","-1.774","-1.774","1"
"6","16.57","2001-02-12","-1.772","-1.772","-1.772","1"
"6","16.57","2001-02-13","-1.77","-1.77","-1.77","1"
"6","16.57","2001-02-14","-1.77","-1.77","-1.77","1"
"6","16.57","2001-02-15","-1.766","-1.766","-1.766","1"
"6","16.57","2001-02-16","-1.765","-1.765","-1.765","1"
"6","16.57","2001-02-17","-1.766","-1.766","-1.766","1"
"6","16.57","2001-02-18","-1.761","-1.761","-1.761","1"
"6","16.57","2001-02-19","-1.76","-1.76","-1.76","1"
"6","16.57","2001-02-20","-1.76","-1.76","-1.76","1"
"6","16.57","2001-02-21","-1.757","-1.757","-1.757","1"
"6","16.57","2001-02-22","-1.757","-1.757","-1.757","1"
"6","16.57","2001-02-23","-1.753","-1.753","-1.753","1"
"6","16.57","2001-02-24","-1.754","-1.754","-1.754","1"
"6","16.57","2001-02-25","-1.753","-1.753","-1.753","1"
"6","16.57","2001-02-26","-1.751","-1.751","-1.751","1"
"6","16.57","2001-02-27","-1.749","-1.749","-1.749","1"
"6","16.57","2001-02-28","-1.747","-1.747","-1.747","1"
"6","16.57","2001-03-01","-1.747","-1.747","-1.747","1"
"6","16.57","2001-03-02","-1.745","-1.745","-1.745","1"
"6","16.57","2001-03-03","-1.746","-1.746","-1.746","1"
"6","16.57","2001-03-04","-1.743","-1.743","-1.743","1"
"6","16.57","2001-03-05","-1.74","-1.74","-1.74","1"
"6","16.57","2001-03-06","-1.741","-1.741","-1.741","1"
"6","16.57","2001-03-07","-1.739","-1.739","-1.739","1"
"6","16.57","2001-03-08","-1.737","-1.737","-1.737","1"
"6","16.57","2001-03-09","-1.735","-1.735","-1.735","1"
"6","16.57","2001-03-10","-1.735","-1.735","-1.735","1"
"6","16.57","2001-03-11","-1.733","-1.733","-1.733","1"
"6","16.57","2001-03-12","-1.731","-1.731","-1.731","1"
"6","16.57","2001-03-13","-1.731","-1.731","-1.731","1"
"6","16.57","2001-03-14","-1.728","-1.728","-1.728","1"
"6","16.57","2001-03-15","-1.728","-1.728","-1.728","1"
"6","16.57","2001-03-16","-1.727","-1.727","-1.727","1"
"6","16.57","2001-03-17","-1.727","-1.727","-1.727","1"
"6","16.57","2001-03-18","-1.725","-1.725","-1.725","1"
"6","16.57","2001-03-19","-1.724","-1.724","-1.724","1"
"6","16.57","2001-03-20","-1.722","-1.722","-1.722","1"
"6","16.57","2001-03-21","-1.72","-1.72","-1.72","1"
"6","16.57","2001-03-22","-1.718","-1.718","-1.718","1"
"6","16.57","2001-03-23","-1.719","-1.719","-1.719","1"
"6","16.57","2001-03-24","-1.717","-1.717","-1.717","1"
"6","16.57","2001-03-25","-1.716","-1.716","-1.716","1"
"6","16.57","2001-03-26","-1.714","-1.714","-1.714","1"
"6","16.57","2001-03-27","-1.714","-1.714","-1.714","1"
"6","16.57","2001-03-28","-1.712","-1.712","-1.712","1"
"6","16.57","2001-03-29","-1.71","-1.71","-1.71","1"
"6","16.57","2001-03-30","-1.71","-1.71","-1.71","1"
"6","16.57","2001-03-31","-1.708","-1.708","-1.708","1"
"6","16.57","2001-04-01","-1.708","-1.708","-1.708","1"
"6","16.57","2001-04-02","-1.705","-1.705","-1.705","1"
"6","16.57","2001-09-05","-1.599","-1.599","-1.599","1"
"6","16.57","2001-09-06","-1.599","-1.599","-1.599","1"
"6","16.57","2001-09-07","-1.593","-1.593","-1.593","1"
"6","16.57","2001-09-08","-1.597","-1.597","-1.597","1"
"6","16.57","2001-09-09","-1.594","-1.594","-1.594","1"
"6","16.57","2001-09-10","-1.589","-1.589","-1.589","1"
"6","16.57","2001-09-11","-1.589","-1.589","-1.589","1"
"6","16.57","2001-09-12","-1.586","-1.586","-1.586","1"
"6","16.57","2001-09-13","-1.586","-1.586","-1.586","1"
"6","16.57","2001-09-14","-1.589","-1.589","-1.589","1"
"6","16.57","2001-09-15","-1.591","-1.591","-1.591","1"
"6","16.57","2001-09-16","-1.59","-1.59","-1.59","1"
"6","16.57","2001-09-17","-1.589","-1.589","-1.589","1"
"6","16.57","2001-09-18","-1.588","-1.588","-1.588","1"
"6","16.57","2001-09-19","-1.586","-1.586","-1.586","1"
"6","16.57","2001-09-20","-1.589","-1.589","-1.589","1"
"6","16.57","2001-09-21","-1.591","-1.591","-1.591","1"
"6","16.57","2001-09-22","-1.586","-1.586","-1.586","1"
"6","16.57","2001-09-23","-1.584","-1.584","-1.584","1"
"6","16.57","2001-09-24","-1.586","-1.586","-1.586","1"
"6","16.57","2001-09-25","-1.584","-1.584","-1.584","1"
"6","16.57","2001-09-26","-1.587","-1.587","-1.587","1"
"6","16.57","2001-09-27","-1.585","-1.585","-1.585","1"
"6","16.57","2001-09-28","-1.581","-1.581","-1.581","1"
"6","16.57","2001-09-29","-1.58","-1.58","-1.58","1"
"6","16.57","2001-09-30","-1.58","-1.58","-1.58","1"
"6","16.57","2001-10-01","-1.578","-1.578","-1.578","1"
"6","16.57","2001-10-02","-1.576","-1.576","-1.576","1"
"6","16.57","2001-10-03","-1.576","-1.576","-1.576","1"
"6","16.57","2001-10-04","-1.575","-1.575","-1.575","1"
"6","16.57","2001-10-05","-1.574","-1.574","-1.574","1"
"6","16.57","2001-10-06","-1.575","-1.575","-1.575","1"
"6","16.57","2001-10-07","-1.574","-1.574","-1.574","1"
"6","16.57","2001-10-08","-1.574","-1.574","-1.574","1"
"6","16.57","2001-10-09","-1.562","-1.562","-1.562","1"
"6","16.57","2001-10-10","-1.574","-1.574","-1.574","1"
"6","16.57","2001-10-11","-1.572","-1.572","-1.572","1"
"6","16.57","2001-10-12","-1.569","-1.569","-1.569","1"
"6","16.57","2001-10-13","-1.566","-1.566","-1.566","1"
"6","16.57","2001-10-14","-1.566","-1.566","-1.566","1"
"6","16.57","2001-10-15","-1.564","-1.564","-1.564","1"
"6","16.57","2001-10-16","-1.561","-1.561","-1.561","1"
"6","16.57","2001-10-17","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-18","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-19","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-20","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-21","-1.537","-1.537","-1.537","1"
"6","16.57","2001-10-22","-1.566","-1.566","-1.566","1"
"6","16.57","2001-10-23","-1.562","-1.562","-1.562","1"
"6","16.57","2001-10-24","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-25","-1.558","-1.558","-1.558","1"
"6","16.57","2001-10-26","-1.56","-1.56","-1.56","1"
"6","16.57","2001-10-27","-1.558","-1.558","-1.558","1"
"6","16.57","2001-10-28","-1.55","-1.55","-1.55","1"
"6","16.57","2001-10-29","-1.548","-1.548","-1.548","1"
"6","16.57","2001-10-30","-1.548","-1.548","-1.548","1"
"6","16.57","2001-10-31","-1.546","-1.546","-1.546","1"
"6","16.57","2001-11-01","-1.544","-1.544","-1.544","1"
"6","16.57","2001-11-02","-1.544","-1.544","-1.544","1"
"6","16.57","2001-11-03","-1.541","-1.541","-1.541","1"
"6","16.57","2001-11-04","-1.542","-1.542","-1.542","1"
"6","16.57","2001-11-05","-1.54","-1.54","-1.54","1"
"6","16.57","2001-11-06","-1.538","-1.538","-1.538","1"
"6","16.57","2001-11-07","-1.538","-1.538","-1.538","1"
"6","16.57","2001-11-08","-1.54","-1.54","-1.54","1"
"6","16.57","2001-11-09","-1.538","-1.538","-1.538","1"
"6","16.57","2001-11-10","-1.537","-1.537","-1.537","1"
"6","16.57","2001-11-11","-1.535","-1.535","-1.535","1"
"6","16.57","2001-11-12","-1.538","-1.538","-1.538","1"
"6","16.57","2001-11-13","-1.543","-1.543","-1.543","1"
"6","16.57","2001-11-14","-1.539","-1.539","-1.539","1"
"6","16.57","2001-11-16","-1.534","-1.534","-1.534","1"
"6","16.57","2001-11-17","-1.53","-1.53","-1.53","1"
"6","16.57","2001-11-18","-1.53","-1.53","-1.53","1"
"6","16.57","2001-11-19","-1.529","-1.529","-1.529","1"
"6","16.57","2001-11-20","-1.528","-1.528","-1.528","1"
"6","16.57","2001-11-21","-1.526","-1.526","-1.526","1"
"6","16.57","2001-11-22","-1.524","-1.524","-1.524","1"
"6","16.57","2001-11-23","-1.524","-1.524","-1.524","1"
"6","16.57","2001-11-24","-1.522","-1.522","-1.522","1"
"6","16.57","2001-11-25","-1.521","-1.521","-1.521","1"
"6","16.57","2001-11-26","-1.522","-1.522","-1.522","1"
"6","16.57","2001-11-27","-1.522","-1.522","-1.522","1"
"6","16.57","2001-11-28","-1.522","-1.522","-1.522","1"
"6","16.57","2001-11-29","-1.52","-1.52","-1.52","1"
"6","16.57","2001-11-30","-1.518","-1.518","-1.518","1"
"6","16.57","2001-12-01","-1.518","-1.518","-1.518","1"
"6","16.57","2001-12-02","-1.52","-1.52","-1.52","1"
"6","16.57","2001-12-03","-1.518","-1.518","-1.518","1"
"6","16.57","2001-12-04","-1.516","-1.516","-1.516","1"
"6","16.57","2001-12-05","-1.513","-1.513","-1.513","1"
"6","16.57","2001-12-06","-1.513","-1.513","-1.513","1"
"6","16.57","2001-12-07","-1.512","-1.512","-1.512","1"
"6","16.57","2001-12-08","-1.507","-1.507","-1.507","1"
"6","16.57","2001-12-09","-1.506","-1.506","-1.506","1"
"6","16.57","2001-12-10","-1.506","-1.506","-1.506","1"
"6","16.57","2001-12-11","-1.502","-1.502","-1.502","1"
"6","16.57","2001-12-12","-1.502","-1.502","-1.502","1"
"6","16.57","2001-12-13","-1.5","-1.5","-1.5","1"
"6","16.57","2001-12-14","-1.5","-1.5","-1.5","1"
"6","16.57","2001-12-15","-1.494","-1.494","-1.494","1"
"6","16.57","2001-12-16","-1.492","-1.492","-1.492","1"
"6","16.57","2001-12-17","-1.492","-1.492","-1.492","1"
"6","16.57","2001-12-18","-1.491","-1.491","-1.491","1"
"6","16.57","2001-12-19","-1.49","-1.49","-1.49","1"
"6","16.57","2001-12-20","-1.489","-1.489","-1.489","1"
"6","16.57","2001-12-21","-1.488","-1.488","-1.488","1"
"6","16.57","2001-12-22","-1.484","-1.484","-1.484","1"
"6","16.57","2001-12-23","-1.485","-1.485","-1.485","1"
"6","16.57","2001-12-24","-1.485","-1.485","-1.485","1"
"6","16.57","2001-12-25","-1.48","-1.48","-1.48","1"
"6","16.57","2001-12-26","-1.48","-1.48","-1.48","1"
"6","16.57","2001-12-27","-1.48","-1.48","-1.48","1"
"6","16.57","2001-12-28","-1.475","-1.475","-1.475","1"
"6","16.57","2001-12-29","-1.475","-1.475","-1.475","1"
"6","16.57","2001-12-30","-1.476","-1.476","-1.476","1"
"6","16.57","2001-12-31","-1.474","-1.474","-1.474","1"
"6","16.57","2002-01-01","-1.473","-1.473","-1.473","1"
"6","16.57","2002-01-02","-1.47","-1.47","-1.47","1"
"6","16.57","2002-01-03","-1.468","-1.468","-1.468","1"
"6","16.57","2002-01-04","-1.466","-1.466","-1.466","1"
"6","16.57","2002-01-05","-1.467","-1.467","-1.467","1"
"6","16.57","2002-01-06","-1.464","-1.464","-1.464","1"
"6","16.57","2002-01-07","-1.463","-1.463","-1.463","1"
"6","16.57","2002-01-08","-1.463","-1.463","-1.463","1"
"6","16.57","2002-01-09","-1.462","-1.462","-1.462","1"
"6","16.57","2002-01-10","-1.46","-1.46","-1.46","1"
"6","16.57","2002-01-11","-1.458","-1.458","-1.458","1"
"6","16.57","2002-01-12","-1.458","-1.458","-1.458","1"
"6","16.57","2002-01-13","-1.458","-1.458","-1.458","1"
"6","16.57","2002-01-20","-1.448","-1.448","-1.448","1"
"6","16.57","2002-01-21","-1.446","-1.446","-1.446","1"
"6","16.57","2002-01-22","-1.446","-1.446","-1.446","1"
"6","16.57","2002-01-23","-1.445","-1.445","-1.445","1"
"6","16.57","2002-01-24","-1.443","-1.443","-1.443","1"
"6","16.57","2002-01-25","-1.444","-1.444","-1.444","1"
"6","16.57","2002-01-26","-1.443","-1.443","-1.443","1"
"6","16.57","2002-01-27","-1.44","-1.44","-1.44","1"
"6","16.57","2002-01-28","-1.44","-1.44","-1.44","1"
"6","16.57","2002-01-29","-1.438","-1.438","-1.438","1"
"6","16.57","2002-01-30","-1.437","-1.437","-1.437","1"
"6","16.57","2002-01-31","-1.437","-1.437","-1.437","1"
"6","16.57","2002-02-01","-1.438","-1.438","-1.438","1"
"6","16.57","2002-02-02","-1.436","-1.436","-1.436","1"
"6","16.57","2002-02-03","-1.436","-1.436","-1.436","1"
"6","16.57","2002-02-04","-1.436","-1.436","-1.436","1"
"6","16.57","2002-02-05","-1.433","-1.433","-1.433","1"
"6","16.57","2002-02-06","-1.434","-1.434","-1.434","1"
"6","16.57","2002-02-07","-1.434","-1.434","-1.434","1"
"6","16.57","2002-02-08","-1.432","-1.432","-1.432","1"
"6","16.57","2002-02-09","-1.431","-1.431","-1.431","1"
"6","16.57","2002-02-10","-1.429","-1.429","-1.429","1"
"6","16.57","2002-02-11","-1.43","-1.43","-1.43","1"
"6","16.57","2002-02-12","-1.429","-1.429","-1.429","1"
"6","16.57","2002-02-13","-1.427","-1.427","-1.427","1"
"6","16.57","2002-02-14","-1.428","-1.428","-1.428","1"
"6","16.57","2002-02-15","-1.428","-1.428","-1.428","1"
"6","16.57","2002-02-16","-1.428","-1.428","-1.428","1"
"6","16.57","2002-02-17","-1.427","-1.427","-1.427","1"
"6","16.57","2002-02-18","-1.425","-1.425","-1.425","1"
"6","16.57","2002-02-19","-1.424","-1.424","-1.424","1"
"6","16.57","2002-02-20","-1.424","-1.424","-1.424","1"
"6","16.57","2002-02-21","-1.422","-1.422","-1.422","1"
"6","16.57","2002-02-22","-1.424","-1.424","-1.424","1"
"6","16.57","2002-02-23","-1.421","-1.421","-1.421","1"
"6","16.57","2002-02-24","-1.42","-1.42","-1.42","1"
"6","16.57","2002-02-25","-1.42","-1.42","-1.42","1"
"6","16.57","2002-02-26","-1.42","-1.42","-1.42","1"
"6","16.57","2002-02-27","-1.419","-1.419","-1.419","1"
"6","16.57","2002-02-28","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-01","-1.42","-1.42","-1.42","1"
"6","16.57","2002-03-02","-1.419","-1.419","-1.419","1"
"6","16.57","2002-03-03","-1.419","-1.419","-1.419","1"
"6","16.57","2002-03-04","-1.42","-1.42","-1.42","1"
"6","16.57","2002-03-05","-1.417","-1.417","-1.417","1"
"6","16.57","2002-03-06","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-07","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-08","-1.416","-1.416","-1.416","1"
"6","16.57","2002-03-09","-1.417","-1.417","-1.417","1"
"6","16.57","2002-03-10","-1.415","-1.415","-1.415","1"
"6","16.57","2002-03-11","-1.415","-1.415","-1.415","1"
"6","16.57","2002-03-12","-1.415","-1.415","-1.415","1"
"6","16.57","2002-03-13","-1.417","-1.417","-1.417","1"
"6","16.57","2002-03-14","-1.415","-1.415","-1.415","1"
"6","16.57","2002-03-16","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-17","-1.417","-1.417","-1.417","1"
"6","16.57","2002-03-18","-1.416","-1.416","-1.416","1"
"6","16.57","2002-03-19","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-20","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-21","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-22","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-23","-1.418","-1.418","-1.418","1"
"6","16.57","2002-03-24","-1.42","-1.42","-1.42","1"
"6","16.57","2002-03-25","-1.422","-1.422","-1.422","1"
"6","16.57","2002-03-26","-1.422","-1.422","-1.422","1"
"6","16.57","2002-03-27","-1.423","-1.423","-1.423","1"
"6","16.57","2002-03-28","-1.424","-1.424","-1.424","1"
"6","16.57","2002-03-29","-1.424","-1.424","-1.424","1"
"6","16.57","2002-03-30","-1.424","-1.424","-1.424","1"
"6","16.57","2002-03-31","-1.422","-1.422","-1.422","1"
"6","16.57","2002-04-01","-1.426","-1.426","-1.426","1"
"6","16.57","2002-04-02","-1.427","-1.427","-1.427","1"
"6","16.57","2002-04-03","-1.425","-1.425","-1.425","1"
"6","16.57","2002-04-04","-1.428","-1.428","-1.428","1"
"6","16.57","2002-04-05","-1.428","-1.428","-1.428","1"
"6","16.57","2002-04-06","-1.43","-1.43","-1.43","1"
"6","16.57","2002-04-07","-1.43","-1.43","-1.43","1"
"6","16.57","2002-04-08","-1.432","-1.432","-1.432","1"
"6","16.57","2002-04-09","-1.432","-1.432","-1.432","1"
"6","16.57","2002-04-10","-1.435","-1.435","-1.435","1"
"6","16.57","2002-04-11","-1.434","-1.434","-1.434","1"
"6","16.57","2002-04-12","-1.435","-1.435","-1.435","1"
"6","16.57","2002-04-13","-1.437","-1.437","-1.437","1"
"6","16.57","2002-04-14","-1.438","-1.438","-1.438","1"
"6","16.57","2002-04-15","-1.438","-1.438","-1.438","1"
"6","16.57","2002-04-16","-1.442","-1.442","-1.442","1"
"6","16.57","2002-04-17","-1.44","-1.44","-1.44","1"
"6","16.57","2002-04-18","-1.444","-1.444","-1.444","1"
"6","16.57","2002-04-19","-1.446","-1.446","-1.446","1"
"6","16.57","2002-04-20","-1.446","-1.446","-1.446","1"
"6","16.57","2002-04-21","-1.45","-1.45","-1.45","1"
"6","16.57","2002-04-22","-1.45","-1.45","-1.45","1"
"6","16.57","2002-04-23","-1.452","-1.452","-1.452","1"
"6","16.57","2002-04-24","-1.452","-1.452","-1.452","1"
"6","16.57","2002-04-25","-1.455","-1.455","-1.455","1"
"6","16.57","2002-04-26","-1.456","-1.456","-1.456","1"
"6","16.57","2002-04-27","-1.46","-1.46","-1.46","1"
"6","16.57","2002-04-28","-1.46","-1.46","-1.46","1"
"6","16.57","2002-04-29","-1.462","-1.462","-1.462","1"
"6","16.57","2002-04-30","-1.464","-1.464","-1.464","1"
"6","16.57","2002-05-01","-1.465","-1.465","-1.465","1"
"6","16.57","2002-05-02","-1.467","-1.467","-1.467","1"
"6","16.57","2002-05-03","-1.468","-1.468","-1.468","1"
"6","16.57","2002-05-04","-1.47","-1.47","-1.47","1"
"6","16.57","2002-05-05","-1.475","-1.475","-1.475","1"
"6","16.57","2002-05-06","-1.476","-1.476","-1.476","1"
"6","16.57","2002-05-07","-1.478","-1.478","-1.478","1"
"6","16.57","2002-05-08","-1.481","-1.481","-1.481","1"
"6","16.57","2002-05-09","-1.482","-1.482","-1.482","1"
"6","16.57","2002-05-10","-1.485","-1.485","-1.485","1"
"6","16.57","2002-05-11","-1.485","-1.485","-1.485","1"
"6","16.57","2002-05-12","-1.488","-1.488","-1.488","1"
"6","16.57","2002-05-13","-1.489","-1.489","-1.489","1"
"6","16.57","2002-05-14","-1.491","-1.491","-1.491","1"
"6","16.57","2002-05-15","-1.493","-1.493","-1.493","1"
"6","16.57","2002-05-16","-1.495","-1.495","-1.495","1"
"6","16.57","2002-05-17","-1.496","-1.496","-1.496","1"
"6","16.57","2002-05-18","-1.5","-1.5","-1.5","1"
"6","16.57","2002-05-19","-1.502","-1.502","-1.502","1"
"6","16.57","2002-05-20","-1.506","-1.506","-1.506","1"
"6","16.57","2002-05-21","-1.508","-1.508","-1.508","1"
"6","16.57","2002-05-22","-1.51","-1.51","-1.51","1"
"6","16.57","2002-05-23","-1.514","-1.514","-1.514","1"
"6","16.57","2002-05-24","-1.531","-1.531","-1.531","1"
"6","16.57","2002-05-25","-1.518","-1.518","-1.518","1"
"6","16.57","2002-05-26","-1.522","-1.522","-1.522","1"
"6","16.57","2002-05-27","-1.524","-1.524","-1.524","1"
"6","16.57","2002-05-28","-1.526","-1.526","-1.526","1"
"6","16.57","2002-05-29","-1.531","-1.531","-1.531","1"
"6","16.57","2002-05-30","-1.532","-1.532","-1.532","1"
"6","16.57","2002-05-31","-1.535","-1.535","-1.535","1"
"6","16.57","2002-06-01","-1.539","-1.539","-1.539","1"
"6","16.57","2002-06-02","-1.54","-1.54","-1.54","1"
"6","16.57","2002-06-03","-1.546","-1.546","-1.546","1"
"6","16.57","2002-06-04","-1.55","-1.55","-1.55","1"
"6","16.57","2002-06-05","-1.553","-1.553","-1.553","1"
"6","16.57","2002-06-06","-1.556","-1.556","-1.556","1"
"6","16.57","2002-06-07","-1.564","-1.564","-1.564","1"
"6","16.57","2002-06-08","-1.566","-1.566","-1.566","1"
"6","16.57","2002-06-09","-1.567","-1.567","-1.567","1"
"6","16.57","2002-06-10","-1.575","-1.575","-1.575","1"
"6","16.57","2002-06-11","-1.576","-1.576","-1.576","1"
"6","16.57","2002-06-12","-1.582","-1.582","-1.582","1"
"6","16.57","2002-06-13","-1.579","-1.579","-1.579","1"
"6","16.57","2002-06-14","-1.575","-1.575","-1.575","1"
"6","16.57","2002-06-15","-1.578","-1.578","-1.578","1"
"6","16.57","2002-06-16","-1.58","-1.58","-1.58","1"
"6","16.57","2002-06-17","-1.58","-1.58","-1.58","1"
"6","16.57","2002-06-18","-1.584","-1.584","-1.584","1"
"6","16.57","2002-06-19","-1.585","-1.585","-1.585","1"
"6","16.57","2002-06-20","-1.588","-1.588","-1.588","1"
"6","16.57","2002-06-21","-1.593","-1.593","-1.593","1"
"6","16.57","2002-06-22","-1.596","-1.596","-1.596","1"
"6","16.57","2002-06-23","-1.592","-1.592","-1.592","1"
"6","16.57","2002-06-24","-1.595","-1.595","-1.595","1"
"6","16.57","2002-06-25","-1.601","-1.601","-1.601","1"
"6","16.57","2002-06-26","-1.603","-1.603","-1.603","1"
"6","16.57","2002-06-27","-1.604","-1.604","-1.604","1"
"6","16.57","2002-06-28","-1.608","-1.608","-1.608","1"
"6","16.57","2002-06-29","-1.614","-1.614","-1.614","1"
"6","16.57","2002-06-30","-1.613","-1.613","-1.613","1"
"6","16.57","2002-07-01","-1.615","-1.615","-1.615","1"
"6","16.57","2002-07-02","-1.617","-1.617","-1.617","1"
"6","16.57","2002-07-03","-1.624","-1.624","-1.624","1"
"6","16.57","2002-07-04","-1.628","-1.628","-1.628","1"
"6","16.57","2002-07-05","-1.627","-1.627","-1.627","1"
"6","16.57","2002-07-06","-1.629","-1.629","-1.629","1"
"6","16.57","2002-07-07","-1.637","-1.637","-1.637","1"
"6","16.57","2002-07-08","-1.633","-1.633","-1.633","1"
"6","16.57","2002-07-09","-1.638","-1.638","-1.638","1"
"6","16.57","2002-07-10","-1.64","-1.64","-1.64","1"
"6","16.57","2002-07-11","-1.646","-1.646","-1.646","1"
"6","16.57","2002-07-12","-1.645","-1.645","-1.645","1"
"6","16.57","2002-07-13","-1.646","-1.646","-1.646","1"
"6","16.57","2002-07-14","-1.658","-1.658","-1.658","1"
"6","16.57","2002-07-15","-1.662","-1.662","-1.662","1"
"6","16.57","2002-07-16","-1.664","-1.664","-1.664","1"
"6","16.57","2002-07-17","-1.665","-1.665","-1.665","1"
"6","16.57","2002-07-18","-1.67","-1.67","-1.67","1"
"6","16.57","2002-07-19","-1.668","-1.668","-1.668","1"
"6","16.57","2002-07-20","-1.667","-1.667","-1.667","1"
"6","16.57","2002-07-21","-1.67","-1.67","-1.67","1"
"6","16.57","2002-07-22","-1.673","-1.673","-1.673","1"
"6","16.57","2002-07-23","-1.673","-1.673","-1.673","1"
"6","16.57","2002-07-24","-1.674","-1.674","-1.674","1"
"6","16.57","2002-07-25","-1.676","-1.676","-1.676","1"
"6","16.57","2002-07-26","-1.683","-1.683","-1.683","1"
"6","16.57","2002-07-27","-1.684","-1.684","-1.684","1"
"6","16.57","2002-07-28","-1.686","-1.686","-1.686","1"
"6","16.57","2002-07-29","-1.687","-1.687","-1.687","1"
"6","16.57","2002-07-30","-1.697","-1.697","-1.697","1"
"6","16.57","2002-07-31","-1.701","-1.701","-1.701","1"
"6","16.57","2002-08-01","-1.702","-1.702","-1.702","1"
"6","16.57","2002-08-02","-1.705","-1.705","-1.705","1"
"6","16.57","2002-08-03","-1.702","-1.702","-1.702","1"
"6","16.57","2002-08-04","-1.711","-1.711","-1.711","1"
"6","16.57","2002-08-05","-1.712","-1.712","-1.712","1"
"6","16.57","2002-08-06","-1.715","-1.715","-1.715","1"
"6","16.57","2002-08-07","-1.718","-1.718","-1.718","1"
"6","16.57","2002-08-08","-1.718","-1.718","-1.718","1"
"6","16.57","2002-08-09","-1.716","-1.716","-1.716","1"
"6","16.57","2002-08-10","-1.728","-1.728","-1.728","1"
"6","16.57","2002-08-11","-1.729","-1.729","-1.729","1"
"6","16.57","2002-08-12","-1.736","-1.736","-1.736","1"
"6","16.57","2002-08-13","-1.734","-1.734","-1.734","1"
"6","16.57","2002-08-14","-1.729","-1.729","-1.729","1"
"6","16.57","2002-08-15","-1.73","-1.73","-1.73","1"
"6","16.57","2002-08-16","-1.73","-1.73","-1.73","1"
"6","16.57","2002-08-17","-1.733","-1.733","-1.733","1"
"6","16.57","2002-08-18","-1.737","-1.737","-1.737","1"
"6","16.57","2002-08-19","-1.737","-1.737","-1.737","1"
"6","16.57","2002-08-20","-1.739","-1.739","-1.739","1"
"6","16.57","2002-08-21","-1.749","-1.749","-1.749","1"
"6","16.57","2002-08-22","-1.751","-1.751","-1.751","1"
"6","16.57","2002-08-23","-1.748","-1.748","-1.748","1"
"6","16.57","2002-08-24","-1.749","-1.749","-1.749","1"
"6","16.57","2002-08-25","-1.752","-1.752","-1.752","1"
"6","16.57","2002-08-26","-1.758","-1.758","-1.758","1"
"6","16.57","2002-08-27","-1.756","-1.756","-1.756","1"
"6","16.57","2002-08-28","-1.76","-1.76","-1.76","1"
"6","16.57","2002-08-29","-1.759","-1.759","-1.759","1"
"6","16.57","2002-08-30","-1.764","-1.764","-1.764","1"
"6","16.57","2002-08-31","-1.766","-1.766","-1.766","1"
"6","16.57","2002-09-01","-1.769","-1.769","-1.769","1"
"6","16.57","2002-09-02","-1.77","-1.77","-1.77","1"
"6","16.57","2002-09-03","-1.775","-1.775","-1.775","1"
"6","16.57","2002-09-04","-1.778","-1.778","-1.778","1"
"6","16.57","2002-09-05","-1.78","-1.78","-1.78","1"
"6","16.57","2002-09-06","-1.778","-1.778","-1.778","1"
"6","16.57","2002-09-07","-1.781","-1.781","-1.781","1"
"6","16.57","2002-09-08","-1.782","-1.782","-1.782","1"
"6","16.57","2002-09-09","-1.781","-1.781","-1.781","1"
"6","16.57","2002-09-10","-1.782","-1.782","-1.782","1"
"6","16.57","2002-09-11","-1.784","-1.784","-1.784","1"
"6","16.57","2002-09-12","-1.785","-1.785","-1.785","1"
"6","16.57","2002-09-13","-1.786","-1.786","-1.786","1"
"6","16.57","2002-09-14","-1.786","-1.786","-1.786","1"
"6","16.57","2002-09-15","-1.782","-1.782","-1.782","1"
"6","16.57","2002-09-16","-1.781","-1.781","-1.781","1"
"6","16.57","2002-09-17","-1.782","-1.782","-1.782","1"
"6","16.57","2002-09-18","-1.783","-1.783","-1.783","1"
"6","16.57","2002-09-19","-1.785","-1.785","-1.785","1"
"6","16.57","2002-09-20","-1.788","-1.788","-1.788","1"
"6","16.57","2002-09-21","-1.79","-1.79","-1.79","1"
"6","16.57","2002-09-22","-1.795","-1.795","-1.795","1"
"6","16.57","2002-09-23","-1.795","-1.795","-1.795","1"
"6","16.57","2002-09-24","-1.792","-1.792","-1.792","1"
"6","16.57","2002-09-25","-1.803","-1.803","-1.803","1"
"6","16.57","2002-09-26","-1.8","-1.8","-1.8","1"
"6","16.57","2002-09-27","-1.802","-1.802","-1.802","1"
"6","16.57","2002-09-28","-1.804","-1.804","-1.804","1"
"6","16.57","2002-09-29","-1.802","-1.802","-1.802","1"
"6","16.57","2002-09-30","-1.802","-1.802","-1.802","1"
"6","16.57","2002-10-01","-1.804","-1.804","-1.804","1"
"6","16.57","2002-10-02","-1.802","-1.802","-1.802","1"
"6","16.57","2002-10-03","-1.801","-1.801","-1.801","1"
"6","16.57","2002-10-04","-1.798","-1.798","-1.798","1"
"6","16.57","2002-10-05","-1.804","-1.804","-1.804","1"
"6","16.57","2002-10-06","-1.8","-1.8","-1.8","1"
"6","16.57","2002-10-07","-1.803","-1.803","-1.803","1"
"6","16.57","2002-10-08","-1.802","-1.802","-1.802","1"
"6","16.57","2002-10-09","-1.803","-1.803","-1.803","1"
"6","16.57","2002-10-10","-1.805","-1.805","-1.805","1"
"6","16.57","2002-10-11","-1.81","-1.81","-1.81","1"
"6","16.57","2002-10-12","-1.81","-1.81","-1.81","1"
"6","16.57","2002-10-13","-1.806","-1.806","-1.806","1"
"6","16.57","2002-10-14","-1.806","-1.806","-1.806","1"
"6","16.57","2002-10-15","-1.808","-1.808","-1.808","1"
"6","16.57","2002-10-16","-1.81","-1.81","-1.81","1"
"6","16.57","2002-10-17","-1.808","-1.808","-1.808","1"
"6","16.57","2002-10-18","-1.827","-1.827","-1.827","1"
"6","16.57","2002-10-19","-1.814","-1.814","-1.814","1"
"6","16.57","2002-10-20","-1.813","-1.813","-1.813","1"
"6","16.57","2002-10-21","-1.813","-1.813","-1.813","1"
"6","16.57","2002-10-22","-1.818","-1.818","-1.818","1"
"6","16.57","2002-10-23","-1.817","-1.817","-1.817","1"
"6","16.57","2002-10-24","-1.819","-1.819","-1.819","1"
"6","16.57","2002-10-25","-1.819","-1.819","-1.819","1"
"6","16.57","2002-10-26","-1.822","-1.822","-1.822","1"
"6","16.57","2002-10-27","-1.817","-1.817","-1.817","1"
"6","16.57","2002-10-28","-1.822","-1.822","-1.822","1"
"6","16.57","2002-10-29","-1.812","-1.812","-1.812","1"
"6","16.57","2002-10-30","-1.814","-1.814","-1.814","1"
"6","16.57","2002-10-31","-1.813","-1.813","-1.813","1"
"6","16.57","2002-11-01","-1.814","-1.814","-1.814","1"
"6","16.57","2002-11-02","-1.812","-1.812","-1.812","1"
"6","16.57","2002-11-03","-1.819","-1.819","-1.819","1"
"6","16.57","2002-11-04","-1.82","-1.82","-1.82","1"
"6","16.57","2002-11-05","-1.817","-1.817","-1.817","1"
"6","16.57","2002-11-06","-1.811","-1.811","-1.811","1"
"6","16.57","2002-11-07","-1.81","-1.81","-1.81","1"
"6","16.57","2002-11-08","-1.812","-1.812","-1.812","1"
"6","16.57","2002-11-09","-1.81","-1.81","-1.81","1"
"6","16.57","2002-11-10","-1.81","-1.81","-1.81","1"
"6","16.57","2002-11-11","-1.811","-1.811","-1.811","1"
"6","16.57","2002-11-12","-1.813","-1.813","-1.813","1"
"6","16.57","2002-11-13","-1.81","-1.81","-1.81","1"
"6","16.57","2002-11-14","-1.808","-1.808","-1.808","1"
"6","16.57","2002-11-15","-1.814","-1.814","-1.814","1"
"6","16.57","2002-11-16","-1.811","-1.811","-1.811","1"
"6","16.57","2002-11-17","-1.811","-1.811","-1.811","1"
"6","16.57","2002-11-18","-1.812","-1.812","-1.812","1"
"6","16.57","2002-11-19","-1.815","-1.815","-1.815","1"
"6","16.57","2002-11-20","-1.814","-1.814","-1.814","1"
"6","16.57","2002-11-21","-1.812","-1.812","-1.812","1"
"6","16.57","2002-11-22","-1.814","-1.814","-1.814","1"
"6","16.57","2002-11-23","-1.814","-1.814","-1.814","1"
"6","16.57","2002-11-24","-1.815","-1.815","-1.815","1"
"6","16.57","2002-11-25","-1.812","-1.812","-1.812","1"
"6","16.57","2002-11-26","-1.812","-1.812","-1.812","1"
"6","16.57","2003-02-20","-1.708","-1.708","-1.708","1"
"6","16.57","2003-02-21","-1.709","-1.709","-1.709","1"
"6","16.57","2003-02-22","-1.706","-1.706","-1.706","1"
"6","16.57","2003-02-23","-1.704","-1.704","-1.704","1"
"6","16.57","2003-02-24","-1.705","-1.705","-1.705","1"
"6","16.57","2003-02-25","-1.704","-1.704","-1.704","1"
"6","16.57","2003-02-26","-1.702","-1.702","-1.702","1"
"6","16.57","2003-02-27","-1.702","-1.702","-1.702","1"
"6","16.57","2003-02-28","-1.7","-1.7","-1.7","1"
"6","16.57","2003-03-01","-1.699","-1.699","-1.699","1"
"6","16.57","2003-03-02","-1.699","-1.699","-1.699","1"
"6","16.57","2003-03-03","-1.698","-1.698","-1.698","1"
"6","16.57","2003-03-04","-1.697","-1.697","-1.697","1"
"6","16.57","2003-03-05","-1.695","-1.695","-1.695","1"
"6","16.57","2003-03-06","-1.697","-1.697","-1.697","1"
"6","16.57","2003-03-07","-1.696","-1.696","-1.696","1"
"6","16.57","2003-03-08","-1.691","-1.691","-1.691","1"
"6","16.57","2003-03-09","-1.692","-1.692","-1.692","1"
"6","16.57","2003-03-10","-1.691","-1.691","-1.691","1"
"6","16.57","2003-03-11","-1.691","-1.691","-1.691","1"
"6","16.57","2003-03-12","-1.691","-1.691","-1.691","1"
"6","16.57","2003-03-13","-1.693","-1.693","-1.693","1"
"6","16.57","2003-03-14","-1.686","-1.686","-1.686","1"
"6","16.57","2003-03-15","-1.687","-1.687","-1.687","1"
"6","16.57","2003-03-16","-1.686","-1.686","-1.686","1"
"6","16.57","2003-03-17","-1.684","-1.684","-1.684","1"
"6","16.57","2003-03-18","-1.684","-1.684","-1.684","1"
"6","16.57","2003-03-19","-1.682","-1.682","-1.682","1"
"6","16.57","2003-03-20","-1.681","-1.681","-1.681","1"
"6","16.57","2003-03-21","-1.683","-1.683","-1.683","1"
"6","16.57","2003-03-22","-1.679","-1.679","-1.679","1"
"6","16.57","2003-03-23","-1.681","-1.681","-1.681","1"
"6","16.57","2003-03-24","-1.679","-1.679","-1.679","1"
"6","16.57","2003-03-25","-1.679","-1.679","-1.679","1"
"6","16.57","2003-04-16","-1.665","-1.665","-1.665","1"
"6","16.57","2003-04-17","-1.665","-1.665","-1.665","1"
"6","16.57","2003-04-18","-1.666","-1.666","-1.666","1"
"6","16.57","2003-04-19","-1.665","-1.665","-1.665","1"
"6","16.57","2003-04-20","-1.665","-1.665","-1.665","1"
"6","16.57","2003-04-21","-1.662","-1.662","-1.662","1"
"6","16.57","2003-04-22","-1.662","-1.662","-1.662","1"
"6","16.57","2003-04-23","-1.662","-1.662","-1.662","1"
"6","16.57","2003-04-24","-1.664","-1.664","-1.664","1"
"6","16.57","2003-04-25","-1.664","-1.664","-1.664","1"
"6","16.57","2003-04-26","-1.664","-1.664","-1.664","1"
"6","16.57","2003-04-27","-1.667","-1.667","-1.667","1"
"6","16.57","2003-04-28","-1.666","-1.666","-1.666","1"
"6","16.57","2003-04-29","-1.664","-1.664","-1.664","1"
"6","16.57","2003-04-30","-1.665","-1.665","-1.665","1"
"6","16.57","2003-05-01","-1.664","-1.664","-1.664","1"
"6","16.57","2003-05-02","-1.666","-1.666","-1.666","1"
"6","16.57","2003-05-03","-1.664","-1.664","-1.664","1"
"6","16.57","2003-05-04","-1.666","-1.666","-1.666","1"
"6","16.57","2003-05-05","-1.666","-1.666","-1.666","1"
"6","16.57","2003-05-06","-1.666","-1.666","-1.666","1"
"6","16.57","2003-05-07","-1.668","-1.668","-1.668","1"
"6","16.57","2003-05-08","-1.667","-1.667","-1.667","1"
"6","16.57","2003-05-09","-1.67","-1.67","-1.67","1"
"6","16.57","2003-05-10","-1.668","-1.668","-1.668","1"
"6","16.57","2003-05-11","-1.671","-1.671","-1.671","1"
"6","16.57","2003-05-12","-1.671","-1.671","-1.671","1"
"6","16.57","2003-05-13","-1.668","-1.668","-1.668","1"
"6","16.57","2003-05-14","-1.669","-1.669","-1.669","1"
"6","16.57","2003-05-15","-1.653","-1.653","-1.653","1"
"6","16.57","2003-05-16","-1.653","-1.653","-1.653","1"
"6","16.57","2003-05-17","-1.654","-1.654","-1.654","1"
"6","16.57","2003-05-18","-1.655","-1.655","-1.655","1"
"6","16.57","2003-05-19","-1.657","-1.657","-1.657","1"
"6","16.57","2003-05-20","-1.659","-1.659","-1.659","1"
"6","16.57","2003-05-21","-1.657","-1.657","-1.657","1"
"6","16.57","2003-05-22","-1.653","-1.653","-1.653","1"
"6","16.57","2003-05-23","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-24","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-25","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-26","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-27","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-28","-1.662","-1.662","-1.662","1"
"6","16.57","2003-05-29","-1.66","-1.66","-1.66","1"
"6","16.57","2003-05-30","-1.662","-1.662","-1.662","1"
"6","16.57","2003-05-31","-1.662","-1.662","-1.662","1"
"6","16.57","2003-06-01","-1.658","-1.658","-1.658","1"
"6","16.57","2003-06-02","-1.662","-1.662","-1.662","1"
"6","16.57","2003-06-03","-1.663","-1.663","-1.663","1"
"6","16.57","2003-06-04","-1.661","-1.661","-1.661","1"
"6","16.57","2003-06-05","-1.66","-1.66","-1.66","1"
"6","16.57","2003-06-06","-1.659","-1.659","-1.659","1"
"6","16.57","2003-06-07","-1.658","-1.658","-1.658","1"
"6","16.57","2003-06-08","-1.658","-1.658","-1.658","1"
"6","16.57","2003-06-09","-1.658","-1.658","-1.658","1"
"6","16.57","2003-06-10","-1.656","-1.656","-1.656","1"
"6","16.57","2003-06-11","-1.657","-1.657","-1.657","1"
"6","16.57","2003-06-12","-1.654","-1.654","-1.654","1"
"6","16.57","2003-06-13","-1.654","-1.654","-1.654","1"
"6","16.57","2003-06-14","-1.654","-1.654","-1.654","1"
"6","16.57","2003-06-15","-1.652","-1.652","-1.652","1"
"6","16.57","2003-06-16","-1.652","-1.652","-1.652","1"
"6","16.57","2003-06-17","-1.651","-1.651","-1.651","1"
"6","16.57","2003-06-18","-1.653","-1.653","-1.653","1"
"6","16.57","2003-06-19","-1.651","-1.651","-1.651","1"
"6","16.57","2003-06-21","-1.652","-1.652","-1.652","1"
"6","16.57","2003-06-22","-1.652","-1.652","-1.652","1"
"6","16.57","2003-06-23","-1.653","-1.653","-1.653","1"
"6","16.57","2003-06-24","-1.653","-1.653","-1.653","1"
"6","16.57","2003-06-25","-1.653","-1.653","-1.653","1"
"6","16.57","2003-06-26","-1.658","-1.658","-1.658","1"
"6","16.57","2003-06-27","-1.654","-1.654","-1.654","1"
"6","16.57","2003-06-28","-1.654","-1.654","-1.654","1"
"6","16.57","2003-06-29","-1.657","-1.657","-1.657","1"
"6","16.57","2003-06-30","-1.653","-1.653","-1.653","1"
"6","16.57","2003-07-01","-1.651","-1.651","-1.651","1"
"6","16.57","2003-07-02","-1.658","-1.658","-1.658","1"
"6","16.57","2003-07-03","-1.654","-1.654","-1.654","1"
"6","16.57","2003-07-04","-1.655","-1.655","-1.655","1"
"6","16.57","2003-07-05","-1.656","-1.656","-1.656","1"
"6","16.57","2003-07-06","-1.654","-1.654","-1.654","1"
"6","16.57","2003-07-07","-1.652","-1.652","-1.652","1"
"6","16.57","2003-07-08","-1.651","-1.651","-1.651","1"
"6","16.57","2003-07-09","-1.65","-1.65","-1.65","1"
"6","16.57","2003-07-10","-1.649","-1.649","-1.649","1"
"6","16.57","2003-07-11","-1.649","-1.649","-1.649","1"
"6","16.57","2003-07-12","-1.649","-1.649","-1.649","1"
"6","16.57","2003-07-13","-1.648","-1.648","-1.648","1"
"6","16.57","2003-07-14","-1.648","-1.648","-1.648","1"
"6","16.57","2003-07-15","-1.648","-1.648","-1.648","1"
"6","16.57","2003-07-16","-1.65","-1.65","-1.65","1"
"6","16.57","2003-07-17","-1.662","-1.662","-1.662","1"
"6","16.57","2003-07-18","-1.661","-1.661","-1.661","1"
"6","16.57","2003-07-19","-1.652","-1.652","-1.652","1"
"6","16.57","2003-07-20","-1.655","-1.655","-1.655","1"
"6","16.57","2003-07-21","-1.654","-1.654","-1.654","1"
"6","16.57","2003-07-22","-1.666","-1.666","-1.666","1"
"6","16.57","2003-07-23","-1.66","-1.66","-1.66","1"
"6","16.57","2003-07-24","-1.66","-1.66","-1.66","1"
"6","16.57","2003-07-25","-1.665","-1.665","-1.665","1"
"6","16.57","2003-07-26","-1.659","-1.659","-1.659","1"
"6","16.57","2003-07-27","-1.656","-1.656","-1.656","1"
"6","16.57","2003-07-28","-1.663","-1.663","-1.663","1"
"6","16.57","2003-07-29","-1.661","-1.661","-1.661","1"
"6","16.57","2003-07-30","-1.659","-1.659","-1.659","1"
"6","16.57","2003-07-31","-1.655","-1.655","-1.655","1"
"6","16.57","2003-08-01","-1.66","-1.66","-1.66","1"
"6","16.57","2003-08-02","-1.656","-1.656","-1.656","1"
"6","16.57","2003-08-03","-1.659","-1.659","-1.659","1"
"6","16.57","2003-08-04","-1.657","-1.657","-1.657","1"
"6","16.57","2003-08-05","-1.658","-1.658","-1.658","1"
"6","16.57","2003-08-06","-1.656","-1.656","-1.656","1"
"6","16.57","2003-08-07","-1.656","-1.656","-1.656","1"
"6","16.57","2003-08-08","-1.656","-1.656","-1.656","1"
"6","16.57","2003-08-09","-1.654","-1.654","-1.654","1"
"6","16.57","2003-08-10","-1.653","-1.653","-1.653","1"
"6","16.57","2003-08-11","-1.654","-1.654","-1.654","1"
"6","16.57","2003-08-12","-1.65","-1.65","-1.65","1"
"6","16.57","2003-08-13","-1.65","-1.65","-1.65","1"
"6","16.57","2003-08-14","-1.652","-1.652","-1.652","1"
"6","16.57","2003-08-15","-1.656","-1.656","-1.656","1"
"6","16.57","2003-08-16","-1.651","-1.651","-1.651","1"
"6","16.57","2003-08-17","-1.652","-1.652","-1.652","1"
"6","16.57","2003-08-18","-1.664","-1.664","-1.664","1"
"6","16.57","2003-08-19","-1.661","-1.661","-1.661","1"
"6","16.57","2003-08-20","-1.655","-1.655","-1.655","1"
"6","16.57","2003-08-21","-1.659","-1.659","-1.659","1"
"6","16.57","2003-08-22","-1.658","-1.658","-1.658","1"
"6","16.57","2003-08-23","-1.654","-1.654","-1.654","1"
"6","16.57","2003-08-24","-1.653","-1.653","-1.653","1"
"6","16.57","2003-08-25","-1.66","-1.66","-1.66","1"
"6","16.57","2003-08-26","-1.652","-1.652","-1.652","1"
"6","16.57","2003-08-27","-1.652","-1.652","-1.652","1"
"6","16.57","2003-08-28","-1.65","-1.65","-1.65","1"
"6","16.57","2003-08-29","-1.66","-1.66","-1.66","1"
"6","16.57","2003-08-30","-1.664","-1.664","-1.664","1"
"6","16.57","2003-08-31","-1.659","-1.659","-1.659","1"
"6","16.57","2003-09-01","-1.655","-1.655","-1.655","1"
"6","16.57","2003-09-02","-1.654","-1.654","-1.654","1"
"6","16.57","2003-09-03","-1.654","-1.654","-1.654","1"
"6","16.57","2003-09-04","-1.652","-1.652","-1.652","1"
"6","16.57","2003-09-05","-1.651","-1.651","-1.651","1"
"6","16.57","2003-09-06","-1.656","-1.656","-1.656","1"
"6","16.57","2003-09-07","-1.655","-1.655","-1.655","1"
"6","16.57","2003-09-08","-1.652","-1.652","-1.652","1"
"6","16.57","2003-09-09","-1.66","-1.66","-1.66","1"
"6","16.57","2003-09-10","-1.66","-1.66","-1.66","1"
"6","16.57","2003-09-11","-1.651","-1.651","-1.651","1"
"6","16.57","2003-09-12","-1.652","-1.652","-1.652","1"
"6","16.57","2003-09-13","-1.65","-1.65","-1.65","1"
"6","16.57","2003-09-14","-1.652","-1.652","-1.652","1"
"6","16.57","2003-09-15","-1.647","-1.647","-1.647","1"
"6","16.57","2003-09-16","-1.648","-1.648","-1.648","1"
"6","16.57","2003-09-17","-1.643","-1.643","-1.643","1"
"6","16.57","2003-09-18","-1.641","-1.641","-1.641","1"
"6","16.57","2003-09-19","-1.642","-1.642","-1.642","1"
"6","16.57","2003-09-20","-1.639","-1.639","-1.639","1"
"6","16.57","2003-09-21","-1.64","-1.64","-1.64","1"
"6","16.57","2003-09-22","-1.64","-1.64","-1.64","1"
"6","16.57","2003-09-23","-1.645","-1.645","-1.645","1"
"6","16.57","2003-09-24","-1.654","-1.654","-1.654","1"
"6","16.57","2003-09-25","-1.65","-1.65","-1.65","1"
"6","16.57","2003-09-26","-1.644","-1.644","-1.644","1"
"6","16.57","2003-09-27","-1.64","-1.64","-1.64","1"
"6","16.57","2003-09-28","-1.639","-1.639","-1.639","1"
"6","16.57","2003-09-29","-1.646","-1.646","-1.646","1"
"6","16.57","2003-09-30","-1.642","-1.642","-1.642","1"
"6","16.57","2003-10-01","-1.64","-1.64","-1.64","1"
"6","16.57","2003-10-02","-1.642","-1.642","-1.642","1"
"6","16.57","2003-10-03","-1.636","-1.636","-1.636","1"
"6","16.57","2003-10-04","-1.648","-1.648","-1.648","1"
"6","16.57","2003-10-05","-1.646","-1.646","-1.646","1"
"6","16.57","2003-10-06","-1.641","-1.641","-1.641","1"
"6","16.57","2003-10-07","-1.643","-1.643","-1.643","1"
"6","16.57","2003-10-08","-1.644","-1.644","-1.644","1"
"6","16.57","2003-10-09","-1.644","-1.644","-1.644","1"
"6","16.57","2003-10-10","-1.647","-1.647","-1.647","1"
"6","16.57","2003-10-11","-1.645","-1.645","-1.645","1"
"6","16.57","2003-10-12","-1.643","-1.643","-1.643","1"
"6","16.57","2003-10-13","-1.642","-1.642","-1.642","1"
"6","16.57","2003-10-14","-1.642","-1.642","-1.642","1"
"6","16.57","2003-10-15","-1.642","-1.642","-1.642","1"
"6","16.57","2003-10-16","-1.638","-1.638","-1.638","1"
"6","16.57","2003-10-17","-1.634","-1.634","-1.634","1"
"6","16.57","2003-10-18","-1.633","-1.633","-1.633","1"
"6","16.57","2003-10-19","-1.631","-1.631","-1.631","1"
"6","16.57","2003-10-20","-1.631","-1.631","-1.631","1"
"6","16.57","2003-10-21","-1.634","-1.634","-1.634","1"
"6","16.57","2003-10-22","-1.636","-1.636","-1.636","1"
"6","16.57","2003-10-23","-1.631","-1.631","-1.631","1"
"6","16.57","2003-10-24","-1.631","-1.631","-1.631","1"
"6","16.57","2003-10-25","-1.633","-1.633","-1.633","1"
"6","16.57","2003-10-26","-1.632","-1.632","-1.632","1"
"6","16.57","2003-10-27","-1.629","-1.629","-1.629","1"
"6","16.57","2003-10-28","-1.63","-1.63","-1.63","1"
"6","16.57","2003-10-29","-1.625","-1.625","-1.625","1"
"6","16.57","2003-10-30","-1.627","-1.627","-1.627","1"
"6","16.57","2003-10-31","-1.625","-1.625","-1.625","1"
"6","16.57","2003-11-01","-1.625","-1.625","-1.625","1"
"6","16.57","2003-11-02","-1.625","-1.625","-1.625","1"
"6","16.57","2003-11-03","-1.625","-1.625","-1.625","1"
"6","16.57","2003-11-04","-1.621","-1.621","-1.621","1"
"6","16.57","2003-11-05","-1.619","-1.619","-1.619","1"
"6","16.57","2003-11-06","-1.619","-1.619","-1.619","1"
"6","16.57","2003-11-07","-1.618","-1.618","-1.618","1"
"6","16.57","2003-11-08","-1.617","-1.617","-1.617","1"
"6","16.57","2003-11-09","-1.613","-1.613","-1.613","1"
"6","16.57","2003-11-10","-1.613","-1.613","-1.613","1"
"6","16.57","2003-11-11","-1.613","-1.613","-1.613","1"
"6","16.57","2003-11-12","-1.61","-1.61","-1.61","1"
"6","16.57","2003-11-13","-1.609","-1.609","-1.609","1"
"6","16.57","2003-11-14","-1.607","-1.607","-1.607","1"
"6","16.57","2003-11-15","-1.608","-1.608","-1.608","1"
"6","16.57","2003-11-16","-1.607","-1.607","-1.607","1"
"6","16.57","2003-11-17","-1.605","-1.605","-1.605","1"
"6","16.57","2003-11-18","-1.603","-1.603","-1.603","1"
"6","16.57","2003-11-19","-1.603","-1.603","-1.603","1"
"6","16.57","2003-11-20","-1.6","-1.6","-1.6","1"
"6","16.57","2003-11-21","-1.599","-1.599","-1.599","1"
"6","16.57","2003-11-22","-1.597","-1.597","-1.597","1"
"6","16.57","2003-11-23","-1.599","-1.599","-1.599","1"
"6","16.57","2003-11-24","-1.598","-1.598","-1.598","1"
"6","16.57","2003-11-25","-1.597","-1.597","-1.597","1"
"6","16.57","2003-11-26","-1.595","-1.595","-1.595","1"
"6","16.57","2003-11-27","-1.594","-1.594","-1.594","1"
"6","16.57","2003-11-28","-1.594","-1.594","-1.594","1"
"6","16.57","2003-11-29","-1.591","-1.591","-1.591","1"
"6","16.57","2003-11-30","-1.591","-1.591","-1.591","1"
"6","16.57","2003-12-01","-1.591","-1.591","-1.591","1"
"6","16.57","2003-12-02","-1.591","-1.591","-1.591","1"
"6","16.57","2003-12-03","-1.589","-1.589","-1.589","1"
"6","16.57","2003-12-04","-1.588","-1.588","-1.588","1"
"6","16.57","2003-12-05","-1.586","-1.586","-1.586","1"
"6","16.57","2003-12-06","-1.585","-1.585","-1.585","1"
"6","16.57","2003-12-07","-1.583","-1.583","-1.583","1"
"6","16.57","2003-12-08","-1.584","-1.584","-1.584","1"
"6","16.57","2003-12-09","-1.582","-1.582","-1.582","1"
"6","16.57","2003-12-10","-1.582","-1.582","-1.582","1"
"6","16.57","2003-12-11","-1.583","-1.583","-1.583","1"
"6","16.57","2003-12-12","-1.581","-1.581","-1.581","1"
"6","16.57","2003-12-13","-1.58","-1.58","-1.58","1"
"6","16.57","2003-12-14","-1.578","-1.578","-1.578","1"
"6","16.57","2003-12-15","-1.578","-1.578","-1.578","1"
"6","16.57","2003-12-16","-1.578","-1.578","-1.578","1"
"6","16.57","2003-12-17","-1.577","-1.577","-1.577","1"
"6","16.57","2003-12-18","-1.575","-1.575","-1.575","1"
"6","16.57","2003-12-19","-1.574","-1.574","-1.574","1"
"6","16.57","2003-12-20","-1.572","-1.572","-1.572","1"
"6","16.57","2003-12-21","-1.57","-1.57","-1.57","1"
"6","16.57","2003-12-22","-1.57","-1.57","-1.57","1"
"6","16.57","2003-12-23","-1.571","-1.571","-1.571","1"
"6","16.57","2003-12-24","-1.568","-1.568","-1.568","1"
"6","16.57","2003-12-25","-1.568","-1.568","-1.568","1"
"6","16.57","2003-12-26","-1.564","-1.564","-1.564","1"
"6","16.57","2003-12-27","-1.563","-1.563","-1.563","1"
"6","16.57","2003-12-28","-1.562","-1.562","-1.562","1"
"6","16.57","2003-12-29","-1.56","-1.56","-1.56","1"
"6","16.57","2003-12-30","-1.558","-1.558","-1.558","1"
"6","16.57","2003-12-31","-1.557","-1.557","-1.557","1"
"6","16.57","2004-01-01","-1.555","-1.555","-1.555","1"
"6","16.57","2004-01-02","-1.554","-1.554","-1.554","1"
"6","16.57","2004-01-03","-1.553","-1.553","-1.553","1"
"6","16.57","2004-01-04","-1.553","-1.553","-1.553","1"
"6","16.57","2004-01-05","-1.552","-1.552","-1.552","1"
"6","16.57","2004-01-06","-1.551","-1.551","-1.551","1"
"6","16.57","2004-01-07","-1.549","-1.549","-1.549","1"
"6","16.57","2004-01-08","-1.547","-1.547","-1.547","1"
"6","16.57","2004-01-09","-1.546","-1.546","-1.546","1"
"6","16.57","2004-01-10","-1.546","-1.546","-1.546","1"
"6","16.57","2004-01-11","-1.544","-1.544","-1.544","1"
"6","16.57","2004-01-12","-1.542","-1.542","-1.542","1"
"6","16.57","2004-01-13","-1.54","-1.54","-1.54","1"
"6","16.57","2004-01-14","-1.54","-1.54","-1.54","1"
"6","16.57","2004-01-15","-1.54","-1.54","-1.54","1"
"6","16.57","2004-01-16","-1.538","-1.538","-1.538","1"
"6","16.57","2004-01-17","-1.536","-1.536","-1.536","1"
"6","16.57","2004-01-18","-1.536","-1.536","-1.536","1"
"6","16.57","2004-01-19","-1.534","-1.534","-1.534","1"
"6","16.57","2004-01-20","-1.531","-1.531","-1.531","1"
"6","16.57","2004-01-21","-1.53","-1.53","-1.53","1"
"6","16.57","2004-01-22","-1.53","-1.53","-1.53","1"
"6","16.57","2004-01-23","-1.528","-1.528","-1.528","1"
"6","16.57","2004-01-24","-1.526","-1.526","-1.526","1"
"6","16.57","2004-01-25","-1.524","-1.524","-1.524","1"
"6","16.57","2004-01-26","-1.525","-1.525","-1.525","1"
"6","16.57","2004-01-27","-1.524","-1.524","-1.524","1"
"6","16.57","2004-01-28","-1.522","-1.522","-1.522","1"
"6","16.57","2004-01-29","-1.519","-1.519","-1.519","1"
"6","16.57","2004-01-30","-1.52","-1.52","-1.52","1"
"6","16.57","2004-01-31","-1.519","-1.519","-1.519","1"
"6","16.57","2004-02-01","-1.517","-1.517","-1.517","1"
"6","16.57","2004-02-02","-1.516","-1.516","-1.516","1"
"6","16.57","2004-02-03","-1.514","-1.514","-1.514","1"
"6","16.57","2004-02-04","-1.513","-1.513","-1.513","1"
"6","16.57","2004-02-05","-1.511","-1.511","-1.511","1"
"6","16.57","2004-02-06","-1.514","-1.514","-1.514","1"
"6","16.57","2004-02-07","-1.511","-1.511","-1.511","1"
"6","16.57","2004-02-08","-1.51","-1.51","-1.51","1"
"6","16.57","2004-02-09","-1.51","-1.51","-1.51","1"
"6","16.57","2004-02-10","-1.51","-1.51","-1.51","1"
"6","16.57","2004-02-11","-1.506","-1.506","-1.506","1"
"6","16.57","2004-02-12","-1.505","-1.505","-1.505","1"
"6","16.57","2004-02-13","-1.505","-1.505","-1.505","1"
"6","16.57","2004-02-14","-1.504","-1.504","-1.504","1"
"6","16.57","2004-02-15","-1.502","-1.502","-1.502","1"
"6","16.57","2004-02-16","-1.498","-1.498","-1.498","1"
"6","16.57","2004-02-17","-1.5","-1.5","-1.5","1"
"6","16.57","2004-02-18","-1.5","-1.5","-1.5","1"
"6","16.57","2004-02-19","-1.497","-1.497","-1.497","1"
"6","16.57","2004-02-20","-1.498","-1.498","-1.498","1"
"6","16.57","2004-02-21","-1.496","-1.496","-1.496","1"
"6","16.57","2004-02-22","-1.494","-1.494","-1.494","1"
"6","16.57","2004-02-23","-1.494","-1.494","-1.494","1"
"6","16.57","2004-02-24","-1.497","-1.497","-1.497","1"
"6","16.57","2004-02-25","-1.494","-1.494","-1.494","1"
"6","16.57","2004-02-26","-1.494","-1.494","-1.494","1"
"6","16.57","2004-02-27","-1.492","-1.492","-1.492","1"
"6","16.57","2004-02-28","-1.494","-1.494","-1.494","1"
"6","16.57","2004-02-29","-1.492","-1.492","-1.492","1"
"6","16.57","2004-03-04","-1.485","-1.485","-1.485","1"
"6","16.57","2004-03-05","-1.486","-1.486","-1.486","1"
"6","16.57","2004-03-06","-1.484","-1.484","-1.484","1"
"6","16.57","2004-03-07","-1.485","-1.485","-1.485","1"
"6","16.57","2004-03-08","-1.484","-1.484","-1.484","1"
"6","16.57","2004-03-09","-1.485","-1.485","-1.485","1"
"6","16.57","2004-03-10","-1.483","-1.483","-1.483","1"
"6","16.57","2004-03-11","-1.483","-1.483","-1.483","1"
"6","16.57","2004-03-12","-1.482","-1.482","-1.482","1"
"6","16.57","2004-03-13","-1.482","-1.482","-1.482","1"
"6","16.57","2004-03-14","-1.481","-1.481","-1.481","1"
"6","16.57","2004-03-15","-1.482","-1.482","-1.482","1"
"6","16.57","2004-03-16","-1.482","-1.482","-1.482","1"
"6","16.57","2004-03-17","-1.48","-1.48","-1.48","1"
"6","16.57","2004-03-18","-1.479","-1.479","-1.479","1"
"6","16.57","2004-03-19","-1.479","-1.479","-1.479","1"
"6","16.57","2004-03-20","-1.479","-1.479","-1.479","1"
"6","16.57","2004-03-21","-1.478","-1.478","-1.478","1"
"6","16.57","2004-03-22","-1.479","-1.479","-1.479","1"
"6","16.57","2004-03-23","-1.478","-1.478","-1.478","1"
"6","16.57","2004-03-24","-1.476","-1.476","-1.476","1"
"6","16.57","2004-03-25","-1.48","-1.48","-1.48","1"
"6","16.57","2004-03-26","-1.477","-1.477","-1.477","1"
"6","16.57","2004-03-27","-1.478","-1.478","-1.478","1"
"6","16.57","2004-03-28","-1.476","-1.476","-1.476","1"
"6","16.57","2004-03-29","-1.475","-1.475","-1.475","1"
"6","16.57","2004-03-30","-1.475","-1.475","-1.475","1"
"6","16.57","2004-03-31","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-01","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-02","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-03","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-04","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-05","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-06","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-07","-1.477","-1.477","-1.477","1"
"6","16.57","2004-04-08","-1.474","-1.474","-1.474","1"
"6","16.57","2004-04-09","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-10","-1.474","-1.474","-1.474","1"
"6","16.57","2004-04-11","-1.474","-1.474","-1.474","1"
"6","16.57","2004-04-12","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-13","-1.474","-1.474","-1.474","1"
"6","16.57","2004-04-14","-1.473","-1.473","-1.473","1"
"6","16.57","2004-04-15","-1.473","-1.473","-1.473","1"
"6","16.57","2004-04-16","-1.473","-1.473","-1.473","1"
"6","16.57","2004-04-17","-1.47","-1.47","-1.47","1"
"6","16.57","2004-04-18","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-19","-1.479","-1.479","-1.479","1"
"6","16.57","2004-04-20","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-21","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-22","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-23","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-24","-1.474","-1.474","-1.474","1"
"6","16.57","2004-04-25","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-26","-1.476","-1.476","-1.476","1"
"6","16.57","2004-04-27","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-28","-1.475","-1.475","-1.475","1"
"6","16.57","2004-04-29","-1.478","-1.478","-1.478","1"
"6","16.57","2004-04-30","-1.477","-1.477","-1.477","1"
"6","16.57","2004-05-01","-1.477","-1.477","-1.477","1"
"6","16.57","2004-05-02","-1.477","-1.477","-1.477","1"
"6","16.57","2004-05-03","-1.478","-1.478","-1.478","1"
"6","16.57","2004-05-04","-1.48","-1.48","-1.48","1"
"6","16.57","2004-05-05","-1.477","-1.477","-1.477","1"
"6","16.57","2004-05-06","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-07","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-08","-1.484","-1.484","-1.484","1"
"6","16.57","2004-05-09","-1.484","-1.484","-1.484","1"
"6","16.57","2004-05-10","-1.481","-1.481","-1.481","1"
"6","16.57","2004-05-11","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-12","-1.484","-1.484","-1.484","1"
"6","16.57","2004-05-13","-1.481","-1.481","-1.481","1"
"6","16.57","2004-05-14","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-15","-1.481","-1.481","-1.481","1"
"6","16.57","2004-05-16","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-17","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-18","-1.48","-1.48","-1.48","1"
"6","16.57","2004-05-19","-1.479","-1.479","-1.479","1"
"6","16.57","2004-05-20","-1.48","-1.48","-1.48","1"
"6","16.57","2004-05-21","-1.486","-1.486","-1.486","1"
"6","16.57","2004-05-22","-1.484","-1.484","-1.484","1"
"6","16.57","2004-05-23","-1.484","-1.484","-1.484","1"
"6","16.57","2004-05-24","-1.483","-1.483","-1.483","1"
"6","16.57","2004-05-25","-1.482","-1.482","-1.482","1"
"6","16.57","2004-05-26","-1.486","-1.486","-1.486","1"
"6","16.57","2004-05-27","-1.486","-1.486","-1.486","1"
"6","16.57","2004-05-28","-1.486","-1.486","-1.486","1"
"6","16.57","2004-05-29","-1.487","-1.487","-1.487","1"
"6","16.57","2004-05-30","-1.488","-1.488","-1.488","1"
"6","16.57","2004-05-31","-1.49","-1.49","-1.49","1"
"6","16.57","2004-06-01","-1.494","-1.494","-1.494","1"
"6","16.57","2004-06-02","-1.492","-1.492","-1.492","1"
"6","16.57","2004-06-03","-1.493","-1.493","-1.493","1"
"6","16.57","2004-06-04","-1.493","-1.493","-1.493","1"
"6","16.57","2004-06-05","-1.497","-1.497","-1.497","1"
"6","16.57","2004-06-06","-1.495","-1.495","-1.495","1"
"6","16.57","2004-06-07","-1.498","-1.498","-1.498","1"
"6","16.57","2004-06-08","-1.498","-1.498","-1.498","1"
"6","16.57","2004-06-09","-1.498","-1.498","-1.498","1"
"6","16.57","2004-06-10","-1.5","-1.5","-1.5","1"
"6","16.57","2004-06-11","-1.501","-1.501","-1.501","1"
"6","16.57","2004-06-12","-1.504","-1.504","-1.504","1"
"6","16.57","2004-06-13","-1.506","-1.506","-1.506","1"
"6","16.57","2004-06-14","-1.506","-1.506","-1.506","1"
"6","16.57","2004-06-15","-1.509","-1.509","-1.509","1"
"6","16.57","2004-06-16","-1.511","-1.511","-1.511","1"
"6","16.57","2004-06-17","-1.508","-1.508","-1.508","1"
"6","16.57","2004-06-18","-1.504","-1.504","-1.504","1"
"6","16.57","2004-06-19","-1.508","-1.508","-1.508","1"
"6","16.57","2004-06-20","-1.51","-1.51","-1.51","1"
"6","16.57","2004-06-21","-1.51","-1.51","-1.51","1"
"6","16.57","2004-06-22","-1.514","-1.514","-1.514","1"
"6","16.57","2004-06-23","-1.508","-1.508","-1.508","1"
"6","16.57","2004-06-24","-1.506","-1.506","-1.506","1"
"6","16.57","2004-06-25","-1.506","-1.506","-1.506","1"
"6","16.57","2004-06-26","-1.503","-1.503","-1.503","1"
"6","16.57","2004-06-27","-1.499","-1.499","-1.499","1"
"6","16.57","2004-06-28","-1.499","-1.499","-1.499","1"
"6","16.57","2004-06-29","-1.502","-1.502","-1.502","1"
"6","16.57","2004-06-30","-1.502","-1.502","-1.502","1"
"6","16.57","2004-07-01","-1.499","-1.499","-1.499","1"
"6","16.57","2004-07-02","-1.502","-1.502","-1.502","1"
"6","16.57","2004-07-03","-1.506","-1.506","-1.506","1"
"6","16.57","2004-07-04","-1.508","-1.508","-1.508","1"
"6","16.57","2004-07-05","-1.505","-1.505","-1.505","1"
"6","16.57","2004-07-06","-1.506","-1.506","-1.506","1"
"6","16.57","2004-07-07","-1.512","-1.512","-1.512","1"
"6","16.57","2004-07-08","-1.512","-1.512","-1.512","1"
"6","16.57","2004-07-09","-1.512","-1.512","-1.512","1"
"6","16.57","2004-07-10","-1.511","-1.511","-1.511","1"
"6","16.57","2004-07-11","-1.514","-1.514","-1.514","1"
"6","16.57","2004-07-12","-1.514","-1.514","-1.514","1"
"6","16.57","2004-07-13","-1.514","-1.514","-1.514","1"
"6","16.57","2004-07-14","-1.512","-1.512","-1.512","1"
"6","16.57","2004-07-15","-1.512","-1.512","-1.512","1"
"6","16.57","2004-07-16","-1.517","-1.517","-1.517","1"
"6","16.57","2004-07-17","-1.515","-1.515","-1.515","1"
"6","16.57","2004-07-18","-1.518","-1.518","-1.518","1"
"6","16.57","2004-07-19","-1.518","-1.518","-1.518","1"
"6","16.57","2004-07-20","-1.523","-1.523","-1.523","1"
"6","16.57","2004-07-21","-1.52","-1.52","-1.52","1"
"6","16.57","2004-07-22","-1.518","-1.518","-1.518","1"
"6","16.57","2004-07-23","-1.52","-1.52","-1.52","1"
"6","16.57","2004-07-24","-1.528","-1.528","-1.528","1"
"6","16.57","2004-07-25","-1.525","-1.525","-1.525","1"
"6","16.57","2004-07-26","-1.522","-1.522","-1.522","1"
"6","16.57","2004-07-27","-1.52","-1.52","-1.52","1"
"6","16.57","2004-07-28","-1.519","-1.519","-1.519","1"
"6","16.57","2004-07-29","-1.518","-1.518","-1.518","1"
"6","16.57","2004-07-30","-1.52","-1.52","-1.52","1"
"6","16.57","2004-07-31","-1.519","-1.519","-1.519","1"
"6","16.57","2004-08-01","-1.518","-1.518","-1.518","1"
"6","16.57","2004-08-02","-1.518","-1.518","-1.518","1"
"6","16.57","2004-08-03","-1.522","-1.522","-1.522","1"
"6","16.57","2004-08-04","-1.536","-1.536","-1.536","1"
"6","16.57","2004-08-05","-1.528","-1.528","-1.528","1"
"6","16.57","2004-08-06","-1.538","-1.538","-1.538","1"
"6","16.57","2004-08-07","-1.534","-1.534","-1.534","1"
"6","16.57","2004-08-08","-1.542","-1.542","-1.542","1"
"6","16.57","2004-08-09","-1.535","-1.535","-1.535","1"
"6","16.57","2004-08-10","-1.53","-1.53","-1.53","1"
"6","16.57","2004-08-11","-1.539","-1.539","-1.539","1"
"6","16.57","2004-08-12","-1.536","-1.536","-1.536","1"
"6","16.57","2004-08-13","-1.534","-1.534","-1.534","1"
"6","16.57","2004-08-14","-1.542","-1.542","-1.542","1"
"6","16.57","2004-08-15","-1.536","-1.536","-1.536","1"
"6","16.57","2004-08-16","-1.532","-1.532","-1.532","1"
"6","16.57","2004-08-17","-1.538","-1.538","-1.538","1"
"6","16.57","2004-08-18","-1.544","-1.544","-1.544","1"
"6","16.57","2004-08-19","-1.55","-1.55","-1.55","1"
"6","16.57","2004-08-20","-1.55","-1.55","-1.55","1"
"6","16.57","2004-08-21","-1.547","-1.547","-1.547","1"
"6","16.57","2004-08-22","-1.545","-1.545","-1.545","1"
"6","16.57","2004-08-23","-1.542","-1.542","-1.542","1"
"6","16.57","2004-08-24","-1.548","-1.548","-1.548","1"
"6","16.57","2004-08-25","-1.545","-1.545","-1.545","1"
"6","16.57","2004-08-26","-1.554","-1.554","-1.554","1"
"6","16.57","2004-08-27","-1.546","-1.546","-1.546","1"
"6","16.57","2004-08-28","-1.545","-1.545","-1.545","1"
"6","16.57","2004-08-29","-1.551","-1.551","-1.551","1"
"6","16.57","2004-08-30","-1.553","-1.553","-1.553","1"
"6","16.57","2004-08-31","-1.554","-1.554","-1.554","1"
"6","16.57","2004-09-01","-1.548","-1.548","-1.548","1"
"6","16.57","2004-09-02","-1.547","-1.547","-1.547","1"
"6","16.57","2004-09-03","-1.546","-1.546","-1.546","1"
"6","16.57","2004-09-04","-1.551","-1.551","-1.551","1"
"6","16.57","2004-09-05","-1.546","-1.546","-1.546","1"
"6","16.57","2004-09-06","-1.548","-1.548","-1.548","1"
"6","16.57","2004-09-07","-1.547","-1.547","-1.547","1"
"6","16.57","2004-09-08","-1.546","-1.546","-1.546","1"
"6","16.57","2004-09-09","-1.547","-1.547","-1.547","1"
"6","16.57","2004-09-10","-1.545","-1.545","-1.545","1"
"6","16.57","2004-09-11","-1.549","-1.549","-1.549","1"
"6","16.57","2004-09-12","-1.557","-1.557","-1.557","1"
"6","16.57","2004-09-13","-1.555","-1.555","-1.555","1"
"6","16.57","2004-09-14","-1.562","-1.562","-1.562","1"
"6","16.57","2004-09-15","-1.558","-1.558","-1.558","1"
"6","16.57","2004-09-16","-1.564","-1.564","-1.564","1"
"6","16.57","2004-09-17","-1.557","-1.557","-1.557","1"
"6","16.57","2004-09-18","-1.556","-1.556","-1.556","1"
"6","16.57","2004-09-19","-1.553","-1.553","-1.553","1"
"6","16.57","2004-09-20","-1.553","-1.553","-1.553","1"
"6","16.57","2004-09-21","-1.552","-1.552","-1.552","1"
"6","16.57","2004-09-22","-1.55","-1.55","-1.55","1"
"6","16.57","2004-09-23","-1.557","-1.557","-1.557","1"
"6","16.57","2004-09-24","-1.553","-1.553","-1.553","1"
"6","16.57","2004-09-25","-1.553","-1.553","-1.553","1"
"6","16.57","2004-09-26","-1.552","-1.552","-1.552","1"
"6","16.57","2004-09-27","-1.551","-1.551","-1.551","1"
"6","16.57","2004-09-28","-1.554","-1.554","-1.554","1"
"6","16.57","2004-09-29","-1.556","-1.556","-1.556","1"
"6","16.57","2004-09-30","-1.551","-1.551","-1.551","1"
"6","16.57","2004-10-01","-1.55","-1.55","-1.55","1"
"6","16.57","2004-10-02","-1.548","-1.548","-1.548","1"
"6","16.57","2004-10-03","-1.55","-1.55","-1.55","1"
"6","16.57","2004-10-04","-1.55","-1.55","-1.55","1"
"6","16.57","2004-10-05","-1.55","-1.55","-1.55","1"
"6","16.57","2004-10-06","-1.549","-1.549","-1.549","1"
"6","16.57","2004-10-07","-1.558","-1.558","-1.558","1"
"6","16.57","2004-10-08","-1.558","-1.558","-1.558","1"
"6","16.57","2004-10-09","-1.558","-1.558","-1.558","1"
"6","16.57","2004-10-10","-1.561","-1.561","-1.561","1"
"6","16.57","2004-10-11","-1.56","-1.56","-1.56","1"
"6","16.57","2004-10-12","-1.56","-1.56","-1.56","1"
"6","16.57","2004-10-13","-1.557","-1.557","-1.557","1"
"6","16.57","2004-10-14","-1.554","-1.554","-1.554","1"
"6","16.57","2004-10-15","-1.56","-1.56","-1.56","1"
"6","16.57","2004-10-16","-1.563","-1.563","-1.563","1"
"6","16.57","2004-10-17","-1.565","-1.565","-1.565","1"
"6","16.57","2004-10-18","-1.564","-1.564","-1.564","1"
"6","16.57","2004-10-19","-1.565","-1.565","-1.565","1"
"6","16.57","2004-10-20","-1.568","-1.568","-1.568","1"
"6","16.57","2004-10-21","-1.566","-1.566","-1.566","1"
"6","16.57","2004-10-22","-1.566","-1.566","-1.566","1"
"6","16.57","2004-10-23","-1.569","-1.569","-1.569","1"
"6","16.57","2004-10-24","-1.563","-1.563","-1.563","1"
"6","16.57","2004-10-25","-1.564","-1.564","-1.564","1"
"6","16.57","2004-10-26","-1.564","-1.564","-1.564","1"
"6","16.57","2004-10-27","-1.562","-1.562","-1.562","1"
"6","16.57","2004-10-28","-1.565","-1.565","-1.565","1"
"6","16.57","2004-10-29","-1.568","-1.568","-1.568","1"
"6","16.57","2004-10-30","-1.566","-1.566","-1.566","1"
"6","16.57","2004-10-31","-1.567","-1.567","-1.567","1"
"6","16.57","2004-11-01","-1.565","-1.565","-1.565","1"
"6","16.57","2004-11-02","-1.562","-1.562","-1.562","1"
"6","16.57","2004-11-03","-1.56","-1.56","-1.56","1"
"6","16.57","2004-11-04","-1.558","-1.558","-1.558","1"
"6","16.57","2004-11-05","-1.56","-1.56","-1.56","1"
"6","16.57","2004-11-06","-1.552","-1.552","-1.552","1"
"6","16.57","2004-11-07","-1.548","-1.548","-1.548","1"
"6","16.57","2004-11-08","-1.547","-1.547","-1.547","1"
"6","16.57","2004-11-09","-1.546","-1.546","-1.546","1"
"6","16.57","2004-11-10","-1.546","-1.546","-1.546","1"
"6","16.57","2004-11-11","-1.549","-1.549","-1.549","1"
"6","16.57","2004-11-12","-1.548","-1.548","-1.548","1"
"6","16.57","2004-11-13","-1.548","-1.548","-1.548","1"
"6","16.57","2004-11-14","-1.544","-1.544","-1.544","1"
"6","16.57","2004-11-15","-1.545","-1.545","-1.545","1"
"6","16.57","2004-11-16","-1.54","-1.54","-1.54","1"
"6","16.57","2004-11-17","-1.539","-1.539","-1.539","1"
"6","16.57","2004-11-18","-1.537","-1.537","-1.537","1"
"6","16.57","2004-11-19","-1.54","-1.54","-1.54","1"
"6","16.57","2004-11-20","-1.539","-1.539","-1.539","1"
"6","16.57","2004-11-21","-1.536","-1.536","-1.536","1"
"6","16.57","2004-11-22","-1.535","-1.535","-1.535","1"
"6","16.57","2004-11-23","-1.536","-1.536","-1.536","1"
"6","16.57","2004-11-24","-1.533","-1.533","-1.533","1"
"6","16.57","2004-11-25","-1.53","-1.53","-1.53","1"
"6","16.57","2004-11-26","-1.53","-1.53","-1.53","1"
"6","16.57","2004-11-27","-1.53","-1.53","-1.53","1"
"6","16.57","2004-11-28","-1.528","-1.528","-1.528","1"
"6","16.57","2004-11-29","-1.53","-1.53","-1.53","1"
"6","16.57","2004-11-30","-1.529","-1.529","-1.529","1"
"6","16.57","2004-12-01","-1.53","-1.53","-1.53","1"
"6","16.57","2004-12-02","-1.53","-1.53","-1.53","1"
"6","16.57","2004-12-03","-1.529","-1.529","-1.529","1"
"6","16.57","2004-12-04","-1.528","-1.528","-1.528","1"
"6","16.57","2004-12-05","-1.525","-1.525","-1.525","1"
"6","16.57","2004-12-07","-1.523","-1.523","-1.523","1"
"6","16.57","2004-12-08","-1.522","-1.522","-1.522","1"
"6","16.57","2004-12-09","-1.524","-1.524","-1.524","1"
"6","16.57","2004-12-10","-1.522","-1.522","-1.522","1"
"6","16.57","2004-12-11","-1.52","-1.52","-1.52","1"
"6","16.57","2004-12-12","-1.518","-1.518","-1.518","1"
"6","16.57","2004-12-13","-1.518","-1.518","-1.518","1"
"6","16.57","2004-12-14","-1.517","-1.517","-1.517","1"
"6","16.57","2004-12-15","-1.516","-1.516","-1.516","1"
"6","16.57","2004-12-16","-1.514","-1.514","-1.514","1"
"6","16.57","2004-12-17","-1.514","-1.514","-1.514","1"
"6","16.57","2004-12-18","-1.513","-1.513","-1.513","1"
"6","16.57","2004-12-19","-1.513","-1.513","-1.513","1"
"6","16.57","2004-12-20","-1.512","-1.512","-1.512","1"
"6","16.57","2004-12-21","-1.51","-1.51","-1.51","1"
"6","16.57","2004-12-22","-1.508","-1.508","-1.508","1"
"6","16.57","2004-12-23","-1.506","-1.506","-1.506","1"
"6","16.57","2004-12-24","-1.506","-1.506","-1.506","1"
"6","16.57","2004-12-25","-1.504","-1.504","-1.504","1"
"6","16.57","2004-12-26","-1.504","-1.504","-1.504","1"
"6","16.57","2004-12-27","-1.502","-1.502","-1.502","1"
"6","16.57","2004-12-28","-1.503","-1.503","-1.503","1"
"6","16.57","2004-12-29","-1.504","-1.504","-1.504","1"
"6","16.57","2004-12-30","-1.503","-1.503","-1.503","1"
"6","16.57","2004-12-31","-1.501","-1.501","-1.501","1"
"6","16.57","2005-01-01","-1.498","-1.498","-1.498","1"
"6","16.57","2005-01-02","-1.497","-1.497","-1.497","1"
"6","16.57","2005-01-03","-1.498","-1.498","-1.498","1"
"6","16.57","2005-01-04","-1.497","-1.497","-1.497","1"
"6","16.57","2005-01-05","-1.493","-1.493","-1.493","1"
"6","16.57","2005-01-06","-1.493","-1.493","-1.493","1"
"6","16.57","2005-01-07","-1.492","-1.492","-1.492","1"
"6","16.57","2005-01-08","-1.49","-1.49","-1.49","1"
"6","16.57","2005-01-09","-1.489","-1.489","-1.489","1"
"6","16.57","2005-01-10","-1.488","-1.488","-1.488","1"
"6","16.57","2005-01-11","-1.486","-1.486","-1.486","1"
"6","16.57","2005-01-12","-1.486","-1.486","-1.486","1"
"6","16.57","2005-01-16","-1.481","-1.481","-1.481","1"
"6","16.57","2005-01-17","-1.48","-1.48","-1.48","1"
"6","16.57","2005-01-18","-1.478","-1.478","-1.478","1"
"6","16.57","2005-01-19","-1.478","-1.478","-1.478","1"
"6","16.57","2005-01-20","-1.478","-1.478","-1.478","1"
"6","16.57","2005-01-21","-1.477","-1.477","-1.477","1"
"6","16.57","2005-01-22","-1.475","-1.475","-1.475","1"
"6","16.57","2005-01-23","-1.475","-1.475","-1.475","1"
"6","16.57","2005-01-24","-1.475","-1.475","-1.475","1"
"6","16.57","2005-01-25","-1.476","-1.476","-1.476","1"
"6","16.57","2005-01-26","-1.474","-1.474","-1.474","1"
"6","16.57","2005-01-27","-1.47","-1.47","-1.47","1"
"6","16.57","2005-01-28","-1.47","-1.47","-1.47","1"
"6","16.57","2005-01-29","-1.47","-1.47","-1.47","1"
"6","16.57","2005-01-30","-1.466","-1.466","-1.466","1"
"6","16.57","2005-01-31","-1.465","-1.465","-1.465","1"
"6","16.57","2005-02-01","-1.464","-1.464","-1.464","1"
"6","16.57","2005-02-02","-1.466","-1.466","-1.466","1"
"6","16.57","2005-02-03","-1.464","-1.464","-1.464","1"
"6","16.57","2005-02-04","-1.46","-1.46","-1.46","1"
"6","16.57","2005-02-05","-1.462","-1.462","-1.462","1"
"6","16.57","2005-02-06","-1.461","-1.461","-1.461","1"
"6","16.57","2005-02-07","-1.461","-1.461","-1.461","1"
"6","16.57","2005-02-08","-1.459","-1.459","-1.459","1"
"6","16.57","2005-02-09","-1.459","-1.459","-1.459","1"
"6","16.57","2005-02-10","-1.457","-1.457","-1.457","1"
"6","16.57","2005-02-11","-1.456","-1.456","-1.456","1"
"6","16.57","2005-02-12","-1.453","-1.453","-1.453","1"
"6","16.57","2005-02-13","-1.453","-1.453","-1.453","1"
"6","16.57","2005-02-14","-1.453","-1.453","-1.453","1"
"6","16.57","2005-02-24","-1.442","-1.442","-1.442","1"
"6","16.57","2005-02-25","-1.443","-1.443","-1.443","1"
"6","16.57","2005-02-26","-1.442","-1.442","-1.442","1"
"6","16.57","2005-02-27","-1.442","-1.442","-1.442","1"
"6","16.57","2005-02-28","-1.441","-1.441","-1.441","1"
"6","16.57","2005-03-01","-1.441","-1.441","-1.441","1"
"6","16.57","2005-03-02","-1.44","-1.44","-1.44","1"
"6","16.57","2005-03-03","-1.438","-1.438","-1.438","1"
"6","16.57","2005-03-04","-1.438","-1.438","-1.438","1"
"6","16.57","2005-03-05","-1.439","-1.439","-1.439","1"
"6","16.57","2005-03-06","-1.437","-1.437","-1.437","1"
"6","16.57","2005-03-07","-1.436","-1.436","-1.436","1"
"6","16.57","2005-03-08","-1.436","-1.436","-1.436","1"
"6","16.57","2005-03-09","-1.434","-1.434","-1.434","1"
"6","16.57","2005-03-10","-1.432","-1.432","-1.432","1"
"6","16.57","2005-03-11","-1.432","-1.432","-1.432","1"
"6","16.57","2005-03-12","-1.432","-1.432","-1.432","1"
"6","16.57","2005-03-13","-1.433","-1.433","-1.433","1"
"6","16.57","2005-03-14","-1.433","-1.433","-1.433","1"
"6","16.57","2005-03-15","-1.431","-1.431","-1.431","1"
"6","16.57","2005-03-16","-1.432","-1.432","-1.432","1"
"6","16.57","2005-03-17","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-18","-1.431","-1.431","-1.431","1"
"6","16.57","2005-03-19","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-20","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-21","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-22","-1.429","-1.429","-1.429","1"
"6","16.57","2005-03-23","-1.429","-1.429","-1.429","1"
"6","16.57","2005-03-24","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-25","-1.43","-1.43","-1.43","1"
"6","16.57","2005-03-26","-1.429","-1.429","-1.429","1"
"6","16.57","2005-03-27","-1.429","-1.429","-1.429","1"
"6","16.57","2005-03-28","-1.432","-1.432","-1.432","1"
"6","16.57","2005-03-29","-1.429","-1.429","-1.429","1"
"6","16.57","2005-03-30","-1.428","-1.428","-1.428","1"
"6","16.57","2005-03-31","-1.428","-1.428","-1.428","1"
"6","16.57","2005-04-01","-1.428","-1.428","-1.428","1"
"6","16.57","2005-04-02","-1.43","-1.43","-1.43","1"
"6","16.57","2005-04-03","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-04","-1.428","-1.428","-1.428","1"
"6","16.57","2005-04-05","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-06","-1.428","-1.428","-1.428","1"
"6","16.57","2005-04-07","-1.43","-1.43","-1.43","1"
"6","16.57","2005-04-08","-1.429","-1.429","-1.429","1"
"6","16.57","2005-04-09","-1.43","-1.43","-1.43","1"
"6","16.57","2005-04-10","-1.43","-1.43","-1.43","1"
"6","16.57","2005-04-11","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-12","-1.429","-1.429","-1.429","1"
"6","16.57","2005-04-13","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-14","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-15","-1.431","-1.431","-1.431","1"
"6","16.57","2005-04-16","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-17","-1.434","-1.434","-1.434","1"
"6","16.57","2005-04-18","-1.433","-1.433","-1.433","1"
"6","16.57","2005-04-19","-1.432","-1.432","-1.432","1"
"6","16.57","2005-04-20","-1.435","-1.435","-1.435","1"
"6","16.57","2005-04-21","-1.434","-1.434","-1.434","1"
"6","16.57","2005-04-22","-1.434","-1.434","-1.434","1"
"6","16.57","2005-04-23","-1.436","-1.436","-1.436","1"
"6","16.57","2005-04-24","-1.436","-1.436","-1.436","1"
"6","16.57","2005-04-25","-1.437","-1.437","-1.437","1"
"6","16.57","2005-04-26","-1.437","-1.437","-1.437","1"
"6","16.57","2005-04-27","-1.437","-1.437","-1.437","1"
"6","16.57","2005-04-28","-1.439","-1.439","-1.439","1"
"6","16.57","2005-04-29","-1.438","-1.438","-1.438","1"
"6","16.57","2005-04-30","-1.438","-1.438","-1.438","1"
"6","16.57","2005-05-01","-1.441","-1.441","-1.441","1"
"6","16.57","2005-05-02","-1.442","-1.442","-1.442","1"
"6","16.57","2005-05-03","-1.443","-1.443","-1.443","1"
"6","16.57","2005-05-04","-1.445","-1.445","-1.445","1"
"6","16.57","2005-05-05","-1.445","-1.445","-1.445","1"
"6","16.57","2005-05-06","-1.445","-1.445","-1.445","1"
"6","16.57","2005-05-07","-1.446","-1.446","-1.446","1"
"6","16.57","2005-05-08","-1.447","-1.447","-1.447","1"
"6","16.57","2005-05-09","-1.448","-1.448","-1.448","1"
"6","16.57","2005-05-10","-1.45","-1.45","-1.45","1"
"6","16.57","2005-05-11","-1.452","-1.452","-1.452","1"
"6","16.57","2005-05-12","-1.454","-1.454","-1.454","1"
"6","16.57","2005-05-13","-1.455","-1.455","-1.455","1"
"6","16.57","2005-05-14","-1.458","-1.458","-1.458","1"
"6","16.57","2005-05-15","-1.458","-1.458","-1.458","1"
"6","16.57","2005-05-16","-1.46","-1.46","-1.46","1"
"6","16.57","2005-05-17","-1.464","-1.464","-1.464","1"
"6","16.57","2005-05-18","-1.465","-1.465","-1.465","1"
"6","16.57","2005-05-19","-1.466","-1.466","-1.466","1"
"6","16.57","2005-05-20","-1.466","-1.466","-1.466","1"
"6","16.57","2005-05-21","-1.467","-1.467","-1.467","1"
"6","16.57","2005-05-22","-1.466","-1.466","-1.466","1"
"6","16.57","2005-05-23","-1.474","-1.474","-1.474","1"
"6","16.57","2005-05-24","-1.474","-1.474","-1.474","1"
"6","16.57","2005-05-25","-1.476","-1.476","-1.476","1"
"6","16.57","2005-05-26","-1.477","-1.477","-1.477","1"
"6","16.57","2005-05-27","-1.48","-1.48","-1.48","1"
"6","16.57","2005-05-28","-1.482","-1.482","-1.482","1"
"6","16.57","2005-05-29","-1.48","-1.48","-1.48","1"
"6","16.57","2005-05-30","-1.479","-1.479","-1.479","1"
"6","16.57","2005-05-31","-1.486","-1.486","-1.486","1"
"6","16.57","2005-06-01","-1.486","-1.486","-1.486","1"
"6","16.57","2005-06-02","-1.487","-1.487","-1.487","1"
"6","16.57","2005-06-03","-1.49","-1.49","-1.49","1"
"6","16.57","2005-06-04","-1.49","-1.49","-1.49","1"
"6","16.57","2005-06-05","-1.492","-1.492","-1.492","1"
"6","16.57","2005-06-06","-1.494","-1.494","-1.494","1"
"6","16.57","2005-06-07","-1.494","-1.494","-1.494","1"
"6","16.57","2005-06-08","-1.493","-1.493","-1.493","1"
"6","16.57","2005-06-09","-1.492","-1.492","-1.492","1"
"6","16.57","2005-06-10","-1.492","-1.492","-1.492","1"
"6","16.57","2005-06-11","-1.494","-1.494","-1.494","1"
"6","16.57","2005-06-12","-1.496","-1.496","-1.496","1"
"6","16.57","2005-06-13","-1.502","-1.502","-1.502","1"
"6","16.57","2005-06-14","-1.504","-1.504","-1.504","1"
"6","16.57","2005-06-15","-1.508","-1.508","-1.508","1"
"6","16.57","2005-06-16","-1.508","-1.508","-1.508","1"
"6","16.57","2005-06-17","-1.507","-1.507","-1.507","1"
"6","16.57","2005-06-18","-1.51","-1.51","-1.51","1"
"6","16.57","2005-06-19","-1.508","-1.508","-1.508","1"
"6","16.57","2005-06-20","-1.512","-1.512","-1.512","1"
"6","16.57","2005-06-21","-1.512","-1.512","-1.512","1"
"6","16.57","2005-06-22","-1.512","-1.512","-1.512","1"
"6","16.57","2005-06-23","-1.513","-1.513","-1.513","1"
"6","16.57","2005-06-24","-1.514","-1.514","-1.514","1"
"6","16.57","2005-06-25","-1.522","-1.522","-1.522","1"
"6","16.57","2005-06-26","-1.522","-1.522","-1.522","1"
"6","16.57","2005-06-27","-1.52","-1.52","-1.52","1"
"6","16.57","2005-06-28","-1.522","-1.522","-1.522","1"
"6","16.57","2005-06-29","-1.526","-1.526","-1.526","1"
"6","16.57","2005-06-30","-1.534","-1.534","-1.534","1"
"6","16.57","2005-07-01","-1.534","-1.534","-1.534","1"
"6","16.57","2005-07-02","-1.535","-1.535","-1.535","1"
"6","16.57","2005-07-03","-1.533","-1.533","-1.533","1"
"6","16.57","2005-07-04","-1.536","-1.536","-1.536","1"
"6","16.57","2005-07-05","-1.543","-1.543","-1.543","1"
"6","16.57","2005-07-06","-1.54","-1.54","-1.54","1"
"6","16.57","2005-07-07","-1.545","-1.545","-1.545","1"
"6","16.57","2005-07-08","-1.552","-1.552","-1.552","1"
"6","16.57","2005-07-09","-1.55","-1.55","-1.55","1"
"6","16.57","2005-07-10","-1.556","-1.556","-1.556","1"
"6","16.57","2005-07-11","-1.558","-1.558","-1.558","1"
"6","16.57","2005-07-12","-1.554","-1.554","-1.554","1"
"6","16.57","2005-07-13","-1.56","-1.56","-1.56","1"
"6","16.57","2005-07-14","-1.558","-1.558","-1.558","1"
"6","16.57","2005-07-15","-1.558","-1.558","-1.558","1"
"6","16.57","2005-07-16","-1.56","-1.56","-1.56","1"
"6","16.57","2005-07-17","-1.564","-1.564","-1.564","1"
"6","16.57","2005-07-18","-1.564","-1.564","-1.564","1"
"6","16.57","2005-07-19","-1.57","-1.57","-1.57","1"
"6","16.57","2005-07-20","-1.569","-1.569","-1.569","1"
"6","16.57","2005-07-21","-1.573","-1.573","-1.573","1"
"6","16.57","2005-07-22","-1.571","-1.571","-1.571","1"
"6","16.57","2005-07-23","-1.576","-1.576","-1.576","1"
"6","16.57","2005-07-24","-1.578","-1.578","-1.578","1"
"6","16.57","2005-07-25","-1.58","-1.58","-1.58","1"
"6","16.57","2005-07-26","-1.588","-1.588","-1.588","1"
"6","16.57","2005-07-27","-1.585","-1.585","-1.585","1"
"6","16.57","2005-07-28","-1.587","-1.587","-1.587","1"
"6","16.57","2005-07-29","-1.589","-1.589","-1.589","1"
"6","16.57","2005-07-30","-1.588","-1.588","-1.588","1"
"6","16.57","2005-07-31","-1.591","-1.591","-1.591","1"
"6","16.57","2005-08-01","-1.596","-1.596","-1.596","1"
"6","16.57","2005-08-02","-1.594","-1.594","-1.594","1"
"6","16.57","2005-08-03","-1.605","-1.605","-1.605","1"
"6","16.57","2005-08-04","-1.603","-1.603","-1.603","1"
"6","16.57","2005-08-05","-1.602","-1.602","-1.602","1"
"6","16.57","2005-08-06","-1.605","-1.605","-1.605","1"
"6","16.57","2005-08-07","-1.609","-1.609","-1.609","1"
"6","16.57","2005-08-08","-1.612","-1.612","-1.612","1"
"6","16.57","2005-08-09","-1.611","-1.611","-1.611","1"
"6","16.57","2005-08-10","-1.612","-1.612","-1.612","1"
"6","16.57","2005-08-12","-1.621","-1.621","-1.621","1"
"6","16.57","2005-08-13","-1.619","-1.619","-1.619","1"
"6","16.57","2005-08-14","-1.62","-1.62","-1.62","1"
"6","16.57","2005-08-15","-1.629","-1.629","-1.629","1"
"6","16.57","2005-08-16","-1.625","-1.625","-1.625","1"
"6","16.57","2005-08-17","-1.625","-1.625","-1.625","1"
"6","16.57","2005-08-18","-1.626","-1.626","-1.626","1"
"6","16.57","2005-08-19","-1.632","-1.632","-1.632","1"
"6","16.57","2005-08-20","-1.64","-1.64","-1.64","1"
"6","16.57","2005-08-21","-1.64","-1.64","-1.64","1"
"6","16.57","2005-08-22","-1.646","-1.646","-1.646","1"
"6","16.57","2005-08-23","-1.643","-1.643","-1.643","1"
"6","16.57","2005-08-24","-1.647","-1.647","-1.647","1"
"6","16.57","2005-08-25","-1.644","-1.644","-1.644","1"
"6","16.57","2005-08-26","-1.646","-1.646","-1.646","1"
"6","16.57","2005-08-27","-1.644","-1.644","-1.644","1"
"6","16.57","2005-08-28","-1.652","-1.652","-1.652","1"
"6","16.57","2005-08-29","-1.652","-1.652","-1.652","1"
"6","16.57","2005-08-30","-1.652","-1.652","-1.652","1"
"6","16.57","2005-08-31","-1.652","-1.652","-1.652","1"
"6","16.57","2005-09-01","-1.65","-1.65","-1.65","1"
"6","16.57","2005-09-02","-1.652","-1.652","-1.652","1"
"6","16.57","2005-09-03","-1.656","-1.656","-1.656","1"
"6","16.57","2005-09-04","-1.652","-1.652","-1.652","1"
"6","16.57","2005-09-05","-1.654","-1.654","-1.654","1"
"6","16.57","2005-09-06","-1.653","-1.653","-1.653","1"
"6","16.57","2005-09-07","-1.655","-1.655","-1.655","1"
"6","16.57","2005-09-08","-1.656","-1.656","-1.656","1"
"6","16.57","2005-09-09","-1.664","-1.664","-1.664","1"
"6","16.57","2005-09-10","-1.669","-1.669","-1.669","1"
"6","16.57","2005-09-11","-1.67","-1.67","-1.67","1"
"6","16.57","2005-09-12","-1.672","-1.672","-1.672","1"
"6","16.57","2005-09-13","-1.674","-1.674","-1.674","1"
"6","16.57","2005-09-14","-1.673","-1.673","-1.673","1"
"6","16.57","2005-09-15","-1.666","-1.666","-1.666","1"
"6","16.57","2005-09-16","-1.667","-1.667","-1.667","1"
"6","16.57","2005-09-17","-1.668","-1.668","-1.668","1"
"6","16.57","2005-09-18","-1.676","-1.676","-1.676","1"
"6","16.57","2005-09-19","-1.676","-1.676","-1.676","1"
"6","16.57","2005-09-20","-1.678","-1.678","-1.678","1"
"6","16.57","2005-09-21","-1.673","-1.673","-1.673","1"
"6","16.57","2005-09-22","-1.677","-1.677","-1.677","1"
"6","16.57","2005-09-23","-1.676","-1.676","-1.676","1"
"6","16.57","2005-09-24","-1.675","-1.675","-1.675","1"
"6","16.57","2005-09-25","-1.676","-1.676","-1.676","1"
"6","16.57","2005-09-26","-1.679","-1.679","-1.679","1"
"6","16.57","2005-09-27","-1.675","-1.675","-1.675","1"
"6","16.57","2005-09-28","-1.681","-1.681","-1.681","1"
"6","16.57","2005-09-29","-1.68","-1.68","-1.68","1"
"6","16.57","2005-09-30","-1.681","-1.681","-1.681","1"
"6","16.57","2005-10-01","-1.677","-1.677","-1.677","1"
"6","16.57","2005-10-02","-1.686","-1.686","-1.686","1"
"6","16.57","2005-10-03","-1.69","-1.69","-1.69","1"
"6","16.57","2005-10-04","-1.694","-1.694","-1.694","1"
"6","16.57","2005-10-05","-1.691","-1.691","-1.691","1"
"6","16.57","2005-10-06","-1.693","-1.693","-1.693","1"
"6","16.57","2005-10-07","-1.694","-1.694","-1.694","1"
"6","16.57","2005-10-08","-1.695","-1.695","-1.695","1"
"6","16.57","2005-10-09","-1.695","-1.695","-1.695","1"
"6","16.57","2005-10-10","-1.691","-1.691","-1.691","1"
"6","16.57","2005-10-11","-1.697","-1.697","-1.697","1"
"6","16.57","2005-10-12","-1.697","-1.697","-1.697","1"
"6","16.57","2005-10-13","-1.695","-1.695","-1.695","1"
"6","16.57","2005-10-14","-1.687","-1.687","-1.687","1"
"6","16.57","2005-10-15","-1.686","-1.686","-1.686","1"
"6","16.57","2005-10-16","-1.688","-1.688","-1.688","1"
"6","16.57","2005-10-17","-1.687","-1.687","-1.687","1"
"6","16.57","2005-10-18","-1.687","-1.687","-1.687","1"
"6","16.57","2005-10-19","-1.688","-1.688","-1.688","1"
"6","16.57","2005-10-20","-1.691","-1.691","-1.691","1"
"6","16.57","2005-10-21","-1.694","-1.694","-1.694","1"
"6","16.57","2005-10-22","-1.695","-1.695","-1.695","1"
"6","16.57","2005-10-23","-1.696","-1.696","-1.696","1"
"6","16.57","2005-10-24","-1.697","-1.697","-1.697","1"
"6","16.57","2005-10-25","-1.689","-1.689","-1.689","1"
"6","16.57","2005-10-26","-1.691","-1.691","-1.691","1"
"6","16.57","2005-10-27","-1.69","-1.69","-1.69","1"
"6","16.57","2005-10-28","-1.689","-1.689","-1.689","1"
"6","16.57","2005-10-29","-1.689","-1.689","-1.689","1"
"6","16.57","2005-10-30","-1.688","-1.688","-1.688","1"
"6","16.57","2005-10-31","-1.688","-1.688","-1.688","1"
"6","16.57","2005-11-01","-1.689","-1.689","-1.689","1"
"6","16.57","2005-11-02","-1.695","-1.695","-1.695","1"
"6","16.57","2005-11-03","-1.692","-1.692","-1.692","1"
"6","16.57","2005-11-04","-1.695","-1.695","-1.695","1"
"6","16.57","2005-11-05","-1.694","-1.694","-1.694","1"
"6","16.57","2005-11-06","-1.693","-1.693","-1.693","1"
"6","16.57","2005-11-07","-1.693","-1.693","-1.693","1"
"6","16.57","2005-11-08","-1.691","-1.691","-1.691","1"
"6","16.57","2005-11-09","-1.689","-1.689","-1.689","1"
"6","16.57","2005-11-10","-1.687","-1.687","-1.687","1"
"6","16.57","2005-11-11","-1.686","-1.686","-1.686","1"
"6","16.57","2005-11-12","-1.685","-1.685","-1.685","1"
"6","16.57","2005-11-13","-1.687","-1.687","-1.687","1"
"6","16.57","2005-11-14","-1.687","-1.687","-1.687","1"
"6","16.57","2005-11-15","-1.686","-1.686","-1.686","1"
"6","16.57","2005-11-16","-1.687","-1.687","-1.687","1"
"6","16.57","2005-11-17","-1.687","-1.687","-1.687","1"
"6","16.57","2005-11-18","-1.684","-1.684","-1.684","1"
"6","16.57","2005-11-19","-1.683","-1.683","-1.683","1"
"6","16.57","2005-11-20","-1.682","-1.682","-1.682","1"
"6","16.57","2005-11-21","-1.681","-1.681","-1.681","1"
"6","16.57","2005-11-22","-1.683","-1.683","-1.683","1"
"6","16.57","2005-11-23","-1.681","-1.681","-1.681","1"
"6","16.57","2005-11-24","-1.681","-1.681","-1.681","1"
"6","16.57","2005-11-25","-1.679","-1.679","-1.679","1"
"6","16.57","2005-11-26","-1.68","-1.68","-1.68","1"
"6","16.57","2005-11-27","-1.679","-1.679","-1.679","1"
"6","16.57","2005-11-28","-1.677","-1.677","-1.677","1"
"6","16.57","2005-11-29","-1.678","-1.678","-1.678","1"
"6","16.57","2005-11-30","-1.677","-1.677","-1.677","1"
"6","16.57","2005-12-01","-1.675","-1.675","-1.675","1"
"6","16.57","2005-12-02","-1.675","-1.675","-1.675","1"
"6","16.57","2005-12-03","-1.674","-1.674","-1.674","1"
"6","16.57","2005-12-04","-1.673","-1.673","-1.673","1"
"6","16.57","2005-12-05","-1.673","-1.673","-1.673","1"
"6","16.57","2005-12-06","-1.673","-1.673","-1.673","1"
"6","16.57","2005-12-07","-1.675","-1.675","-1.675","1"
"6","16.57","2005-12-08","-1.674","-1.674","-1.674","1"
"6","16.57","2005-12-09","-1.675","-1.675","-1.675","1"
"6","16.57","2005-12-10","-1.673","-1.673","-1.673","1"
"6","16.57","2005-12-11","-1.67","-1.67","-1.67","1"
"6","16.57","2005-12-12","-1.675","-1.675","-1.675","1"
"6","16.57","2005-12-13","-1.668","-1.668","-1.668","1"
"6","16.57","2005-12-14","-1.666","-1.666","-1.666","1"
"6","16.57","2005-12-15","-1.664","-1.664","-1.664","1"
"6","16.57","2005-12-16","-1.663","-1.663","-1.663","1"
"6","16.57","2005-12-17","-1.666","-1.666","-1.666","1"
"6","16.57","2005-12-18","-1.666","-1.666","-1.666","1"
"6","16.57","2005-12-19","-1.667","-1.667","-1.667","1"
"6","16.57","2005-12-20","-1.664","-1.664","-1.664","1"
"6","16.57","2005-12-21","-1.66","-1.66","-1.66","1"
"6","16.57","2005-12-22","-1.661","-1.661","-1.661","1"
"6","16.57","2005-12-23","-1.66","-1.66","-1.66","1"
"6","16.57","2005-12-24","-1.661","-1.661","-1.661","1"
"6","16.57","2005-12-25","-1.656","-1.656","-1.656","1"
"6","16.57","2005-12-26","-1.657","-1.657","-1.657","1"
"6","16.57","2005-12-27","-1.656","-1.656","-1.656","1"
"6","16.57","2005-12-28","-1.656","-1.656","-1.656","1"
"6","16.57","2005-12-29","-1.656","-1.656","-1.656","1"
"6","16.57","2005-12-30","-1.656","-1.656","-1.656","1"
"6","16.57","2005-12-31","-1.652","-1.652","-1.652","1"
"6","16.57","2006-01-01","-1.652","-1.652","-1.652","1"
"6","16.57","2006-01-02","-1.652","-1.652","-1.652","1"
"6","16.57","2006-01-03","-1.651","-1.651","-1.651","1"
"6","16.57","2006-01-04","-1.648","-1.648","-1.648","1"
"6","16.57","2006-01-05","-1.65","-1.65","-1.65","1"
"6","16.57","2006-01-06","-1.646","-1.646","-1.646","1"
"6","16.57","2006-01-07","-1.644","-1.644","-1.644","1"
"6","16.57","2006-01-08","-1.642","-1.642","-1.642","1"
"6","16.57","2006-01-09","-1.64","-1.64","-1.64","1"
"6","16.57","2006-01-10","-1.641","-1.641","-1.641","1"
"6","16.57","2006-01-11","-1.64","-1.64","-1.64","1"
"6","16.57","2006-01-12","-1.638","-1.638","-1.638","1"
"6","16.57","2006-01-13","-1.636","-1.636","-1.636","1"
"6","16.57","2006-01-14","-1.638","-1.638","-1.638","1"
"6","16.57","2006-01-15","-1.635","-1.635","-1.635","1"
"6","16.57","2006-01-16","-1.633","-1.633","-1.633","1"
"6","16.57","2006-01-17","-1.633","-1.633","-1.633","1"
"6","16.57","2006-01-18","-1.632","-1.632","-1.632","1"
"6","16.57","2006-01-19","-1.633","-1.633","-1.633","1"
"6","16.57","2006-01-20","-1.63","-1.63","-1.63","1"
"6","16.57","2006-01-21","-1.629","-1.629","-1.629","1"
"6","16.57","2006-01-22","-1.628","-1.628","-1.628","1"
"6","16.57","2006-01-23","-1.627","-1.627","-1.627","1"
"6","16.57","2006-01-24","-1.625","-1.625","-1.625","1"
"6","16.57","2006-01-25","-1.623","-1.623","-1.623","1"
"6","16.57","2006-01-26","-1.624","-1.624","-1.624","1"
"6","16.57","2006-01-27","-1.622","-1.622","-1.622","1"
"6","16.57","2006-01-28","-1.621","-1.621","-1.621","1"
"6","16.57","2006-01-29","-1.623","-1.623","-1.623","1"
"6","16.57","2006-01-30","-1.621","-1.621","-1.621","1"
"6","16.57","2006-01-31","-1.619","-1.619","-1.619","1"
"6","16.57","2006-02-01","-1.62","-1.62","-1.62","1"
"6","16.57","2006-02-02","-1.619","-1.619","-1.619","1"
"6","16.57","2006-02-03","-1.617","-1.617","-1.617","1"
"6","16.57","2006-02-04","-1.617","-1.617","-1.617","1"
"6","16.57","2006-02-05","-1.613","-1.613","-1.613","1"
"6","16.57","2006-02-06","-1.613","-1.613","-1.613","1"
"6","16.57","2006-02-07","-1.614","-1.614","-1.614","1"
"6","16.57","2006-02-08","-1.612","-1.612","-1.612","1"
"6","16.57","2006-02-09","-1.611","-1.611","-1.611","1"
"6","16.57","2006-02-10","-1.609","-1.609","-1.609","1"
"6","16.57","2006-02-11","-1.609","-1.609","-1.609","1"
"6","16.57","2006-02-12","-1.609","-1.609","-1.609","1"
"6","16.57","2006-02-13","-1.607","-1.607","-1.607","1"
"6","16.57","2006-02-14","-1.607","-1.607","-1.607","1"
"6","16.57","2006-02-15","-1.604","-1.604","-1.604","1"
"6","16.57","2006-02-16","-1.605","-1.605","-1.605","1"
"6","16.57","2006-02-17","-1.604","-1.604","-1.604","1"
"6","16.57","2006-02-18","-1.605","-1.605","-1.605","1"
"6","16.57","2006-02-19","-1.604","-1.604","-1.604","1"
"6","16.57","2006-02-20","-1.604","-1.604","-1.604","1"
"6","16.57","2006-02-21","-1.603","-1.603","-1.603","1"
"6","16.57","2006-02-22","-1.603","-1.603","-1.603","1"
"6","16.57","2006-02-23","-1.602","-1.602","-1.602","1"
"6","16.57","2006-02-24","-1.602","-1.602","-1.602","1"
"6","16.57","2006-02-25","-1.601","-1.601","-1.601","1"
"6","16.57","2006-02-26","-1.599","-1.599","-1.599","1"
"6","16.57","2006-02-27","-1.6","-1.6","-1.6","1"
"6","16.57","2006-02-28","-1.598","-1.598","-1.598","1"
"6","16.57","2006-03-01","-1.599","-1.599","-1.599","1"
"6","16.57","2006-03-02","-1.597","-1.597","-1.597","1"
"6","16.57","2006-03-03","-1.597","-1.597","-1.597","1"
"6","16.57","2006-03-04","-1.595","-1.595","-1.595","1"
"6","16.57","2006-03-05","-1.597","-1.597","-1.597","1"
"6","16.57","2006-03-06","-1.595","-1.595","-1.595","1"
"6","16.57","2006-03-07","-1.597","-1.597","-1.597","1"
"6","16.57","2006-03-08","-1.594","-1.594","-1.594","1"
"6","16.57","2006-03-09","-1.595","-1.595","-1.595","1"
"6","16.57","2006-03-10","-1.595","-1.595","-1.595","1"
"6","16.57","2006-03-11","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-12","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-13","-1.594","-1.594","-1.594","1"
"6","16.57","2006-03-14","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-15","-1.59","-1.59","-1.59","1"
"6","16.57","2006-03-16","-1.591","-1.591","-1.591","1"
"6","16.57","2006-03-17","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-18","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-19","-1.592","-1.592","-1.592","1"
"6","16.57","2006-03-20","-1.591","-1.591","-1.591","1"
"6","16.57","2006-03-21","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-22","-1.591","-1.591","-1.591","1"
"6","16.57","2006-03-23","-1.594","-1.594","-1.594","1"
"6","16.57","2006-03-24","-1.592","-1.592","-1.592","1"
"6","16.57","2006-03-25","-1.594","-1.594","-1.594","1"
"6","16.57","2006-03-26","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-27","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-28","-1.592","-1.592","-1.592","1"
"6","16.57","2006-03-29","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-30","-1.593","-1.593","-1.593","1"
"6","16.57","2006-03-31","-1.594","-1.594","-1.594","1"
"6","16.57","2006-04-01","-1.593","-1.593","-1.593","1"
"6","16.57","2006-04-02","-1.593","-1.593","-1.593","1"
"6","16.57","2006-04-03","-1.593","-1.593","-1.593","1"
"6","16.57","2006-04-04","-1.595","-1.595","-1.595","1"
"6","16.57","2006-04-05","-1.593","-1.593","-1.593","1"
"6","16.57","2006-04-06","-1.597","-1.597","-1.597","1"
"6","16.57","2006-04-07","-1.597","-1.597","-1.597","1"
"6","16.57","2006-04-08","-1.596","-1.596","-1.596","1"
"6","16.57","2006-04-09","-1.597","-1.597","-1.597","1"
"6","16.57","2006-04-10","-1.599","-1.599","-1.599","1"
"6","16.57","2006-04-11","-1.599","-1.599","-1.599","1"
"6","16.57","2006-04-12","-1.601","-1.601","-1.601","1"
"6","16.57","2006-04-13","-1.601","-1.601","-1.601","1"
"6","16.57","2006-04-14","-1.6","-1.6","-1.6","1"
"6","16.57","2006-04-15","-1.602","-1.602","-1.602","1"
"6","16.57","2006-04-16","-1.605","-1.605","-1.605","1"
"6","16.57","2006-04-17","-1.603","-1.603","-1.603","1"
"6","16.57","2006-04-18","-1.605","-1.605","-1.605","1"
"6","16.57","2006-04-19","-1.603","-1.603","-1.603","1"
"6","16.57","2006-04-20","-1.607","-1.607","-1.607","1"
"6","16.57","2006-04-21","-1.607","-1.607","-1.607","1"
"6","16.57","2006-04-22","-1.607","-1.607","-1.607","1"
"6","16.57","2006-04-23","-1.609","-1.609","-1.609","1"
"6","16.57","2006-04-24","-1.607","-1.607","-1.607","1"
"6","16.57","2006-04-25","-1.609","-1.609","-1.609","1"
"6","16.57","2006-04-26","-1.611","-1.611","-1.611","1"
"6","16.57","2006-04-27","-1.611","-1.611","-1.611","1"
"6","16.57","2006-04-28","-1.612","-1.612","-1.612","1"
"6","16.57","2006-04-29","-1.617","-1.617","-1.617","1"
"6","16.57","2006-04-30","-1.617","-1.617","-1.617","1"
"6","16.57","2006-05-01","-1.617","-1.617","-1.617","1"
"6","16.57","2006-05-02","-1.619","-1.619","-1.619","1"
"6","16.57","2006-05-03","-1.619","-1.619","-1.619","1"
"6","16.57","2006-05-04","-1.622","-1.622","-1.622","1"
"6","16.57","2006-05-05","-1.623","-1.623","-1.623","1"
"6","16.57","2006-05-06","-1.623","-1.623","-1.623","1"
"6","16.57","2006-05-07","-1.626","-1.626","-1.626","1"
"6","16.57","2006-05-08","-1.627","-1.627","-1.627","1"
"6","16.57","2006-05-09","-1.629","-1.629","-1.629","1"
"6","16.57","2006-05-10","-1.631","-1.631","-1.631","1"
"6","16.57","2006-05-11","-1.634","-1.634","-1.634","1"
"6","16.57","2006-05-12","-1.634","-1.634","-1.634","1"
"6","16.57","2006-05-13","-1.636","-1.636","-1.636","1"
"6","16.57","2006-05-14","-1.639","-1.639","-1.639","1"
"6","16.57","2006-05-15","-1.641","-1.641","-1.641","1"
"6","16.57","2006-05-16","-1.642","-1.642","-1.642","1"
"6","16.57","2006-05-17","-1.645","-1.645","-1.645","1"
"6","16.57","2006-05-18","-1.648","-1.648","-1.648","1"
"6","16.57","2006-05-19","-1.651","-1.651","-1.651","1"
"6","16.57","2006-05-20","-1.654","-1.654","-1.654","1"
"6","16.57","2006-05-21","-1.654","-1.654","-1.654","1"
"6","16.57","2006-05-22","-1.658","-1.658","-1.658","1"
"6","16.57","2006-05-23","-1.66","-1.66","-1.66","1"
"6","16.57","2006-05-24","-1.662","-1.662","-1.662","1"
"6","16.57","2006-05-25","-1.666","-1.666","-1.666","1"
"6","16.57","2006-05-26","-1.668","-1.668","-1.668","1"
"6","16.57","2006-05-27","-1.669","-1.669","-1.669","1"
"6","16.57","2006-05-28","-1.669","-1.669","-1.669","1"
"6","16.57","2006-05-29","-1.673","-1.673","-1.673","1"
"6","16.57","2006-05-30","-1.676","-1.676","-1.676","1"
"6","16.57","2006-05-31","-1.678","-1.678","-1.678","1"
"6","16.57","2006-06-01","-1.681","-1.681","-1.681","1"
"6","16.57","2006-06-02","-1.681","-1.681","-1.681","1"
"6","16.57","2006-06-03","-1.686","-1.686","-1.686","1"
"6","16.57","2006-06-04","-1.691","-1.691","-1.691","1"
"6","16.57","2006-06-05","-1.694","-1.694","-1.694","1"
"6","16.57","2006-06-06","-1.693","-1.693","-1.693","1"
"6","16.57","2006-06-07","-1.695","-1.695","-1.695","1"
"6","16.57","2006-06-08","-1.695","-1.695","-1.695","1"
"6","16.57","2006-06-09","-1.702","-1.702","-1.702","1"
"6","16.57","2006-06-10","-1.705","-1.705","-1.705","1"
"6","16.57","2006-06-11","-1.706","-1.706","-1.706","1"
"6","16.57","2006-06-12","-1.716","-1.716","-1.716","1"
"6","16.57","2006-06-13","-1.698","-1.698","-1.698","1"
"6","16.57","2006-06-14","-1.701","-1.701","-1.701","1"
"6","16.57","2006-06-15","-1.7","-1.7","-1.7","1"
"6","16.57","2006-06-16","-1.7","-1.7","-1.7","1"
"6","16.57","2006-06-17","-1.702","-1.702","-1.702","1"
"6","16.57","2006-06-18","-1.701","-1.701","-1.701","1"
"6","16.57","2006-06-19","-1.703","-1.703","-1.703","1"
"6","16.57","2006-06-20","-1.706","-1.706","-1.706","1"
"6","16.57","2006-06-21","-1.707","-1.707","-1.707","1"
"6","16.57","2006-06-22","-1.708","-1.708","-1.708","1"
"6","16.57","2006-06-23","-1.712","-1.712","-1.712","1"
"6","16.57","2006-06-24","-1.714","-1.714","-1.714","1"
"6","16.57","2006-06-25","-1.718","-1.718","-1.718","1"
"6","16.57","2006-06-26","-1.719","-1.719","-1.719","1"
"6","16.57","2006-06-27","-1.722","-1.722","-1.722","1"
"6","16.57","2006-06-28","-1.727","-1.727","-1.727","1"
"6","16.57","2006-06-29","-1.731","-1.731","-1.731","1"
"6","16.57","2006-06-30","-1.733","-1.733","-1.733","1"
"6","16.57","2006-07-01","-1.729","-1.729","-1.729","1"
"6","16.57","2006-07-02","-1.729","-1.729","-1.729","1"
"6","16.57","2006-07-03","-1.731","-1.731","-1.731","1"
"6","16.57","2006-07-04","-1.741","-1.741","-1.741","1"
"6","16.57","2006-07-05","-1.739","-1.739","-1.739","1"
"6","16.57","2006-07-06","-1.75","-1.75","-1.75","1"
"6","16.57","2006-07-07","-1.749","-1.749","-1.749","1"
"6","16.57","2006-07-08","-1.758","-1.758","-1.758","1"
"6","16.57","2006-07-09","-1.762","-1.762","-1.762","1"
"6","16.57","2006-07-10","-1.756","-1.756","-1.756","1"
"6","16.57","2006-07-11","-1.756","-1.756","-1.756","1"
"6","16.57","2006-07-12","-1.756","-1.756","-1.756","1"
"6","16.57","2006-07-13","-1.761","-1.761","-1.761","1"
"6","16.57","2006-07-14","-1.767","-1.767","-1.767","1"
"6","16.57","2006-07-15","-1.769","-1.769","-1.769","1"
"6","16.57","2006-07-16","-1.768","-1.768","-1.768","1"
"6","16.57","2006-07-17","-1.767","-1.767","-1.767","1"
"6","16.57","2006-07-18","-1.769","-1.769","-1.769","1"
"6","16.57","2006-07-19","-1.773","-1.773","-1.773","1"
"6","16.57","2006-07-20","-1.772","-1.772","-1.772","1"
"6","16.57","2006-07-21","-1.776","-1.776","-1.776","1"
"6","16.57","2006-07-22","-1.787","-1.787","-1.787","1"
"6","16.57","2006-07-23","-1.789","-1.789","-1.789","1"
"6","16.57","2006-07-24","-1.792","-1.792","-1.792","1"
"6","16.57","2006-07-25","-1.789","-1.789","-1.789","1"
"6","16.57","2006-07-26","-1.792","-1.792","-1.792","1"
"6","16.57","2006-07-27","-1.8","-1.8","-1.8","1"
"6","16.57","2006-07-28","-1.796","-1.796","-1.796","1"
"6","16.57","2006-07-29","-1.8","-1.8","-1.8","1"
"6","16.57","2006-07-30","-1.81","-1.81","-1.81","1"
"6","16.57","2006-07-31","-1.807","-1.807","-1.807","1"
"6","16.57","2006-08-01","-1.81","-1.81","-1.81","1"
"6","16.57","2006-08-02","-1.815","-1.815","-1.815","1"
"6","16.57","2006-08-03","-1.812","-1.812","-1.812","1"
"6","16.57","2006-08-04","-1.819","-1.819","-1.819","1"
"6","16.57","2006-08-05","-1.823","-1.823","-1.823","1"
"6","16.57","2006-08-06","-1.818","-1.818","-1.818","1"
"6","16.57","2006-08-07","-1.819","-1.819","-1.819","1"
"6","16.57","2006-08-08","-1.82","-1.82","-1.82","1"
"6","16.57","2006-08-09","-1.82","-1.82","-1.82","1"
"6","16.57","2006-08-10","-1.829","-1.829","-1.829","1"
"6","16.57","2006-08-11","-1.829","-1.829","-1.829","1"
"6","16.57","2006-08-12","-1.832","-1.832","-1.832","1"
"6","16.57","2006-08-13","-1.831","-1.831","-1.831","1"
"6","16.57","2006-08-14","-1.836","-1.836","-1.836","1"
"6","16.57","2006-08-15","-1.835","-1.835","-1.835","1"
"6","16.57","2006-08-16","-1.834","-1.834","-1.834","1"
"6","16.57","2006-08-17","-1.84","-1.84","-1.84","1"
"6","16.57","2006-08-18","-1.845","-1.845","-1.845","1"
"6","16.57","2006-08-19","-1.845","-1.845","-1.845","1"
"6","16.57","2006-08-20","-1.849","-1.849","-1.849","1"
"6","16.57","2006-08-21","-1.849","-1.849","-1.849","1"
"6","16.57","2006-08-22","-1.847","-1.847","-1.847","1"
"6","16.57","2006-08-23","-1.849","-1.849","-1.849","1"
"6","16.57","2006-08-24","-1.849","-1.849","-1.849","1"
"6","16.57","2006-08-25","-1.856","-1.856","-1.856","1"
"6","16.57","2006-08-26","-1.853","-1.853","-1.853","1"
"6","16.57","2006-08-27","-1.857","-1.857","-1.857","1"
"6","16.57","2006-08-28","-1.855","-1.855","-1.855","1"
"6","16.57","2006-08-29","-1.861","-1.861","-1.861","1"
"6","16.57","2006-08-30","-1.862","-1.862","-1.862","1"
"6","16.57","2006-08-31","-1.859","-1.859","-1.859","1"
"6","16.57","2006-09-01","-1.859","-1.859","-1.859","1"
"6","16.57","2006-09-02","-1.863","-1.863","-1.863","1"
"6","16.57","2006-09-03","-1.86","-1.86","-1.86","1"
"6","16.57","2006-09-04","-1.863","-1.863","-1.863","1"
"6","16.57","2006-09-05","-1.862","-1.862","-1.862","1"
"6","16.57","2006-09-06","-1.862","-1.862","-1.862","1"
"6","16.57","2006-09-07","-1.863","-1.863","-1.863","1"
"6","16.57","2006-09-08","-1.868","-1.868","-1.868","1"
"6","16.57","2006-09-09","-1.871","-1.871","-1.871","1"
"6","16.57","2006-09-10","-1.87","-1.87","-1.87","1"
"6","16.57","2006-09-11","-1.87","-1.87","-1.87","1"
"6","16.57","2006-09-12","-1.873","-1.873","-1.873","1"
"6","16.57","2006-09-13","-1.872","-1.872","-1.872","1"
"6","16.57","2006-09-14","-1.871","-1.871","-1.871","1"
"6","16.57","2006-09-15","-1.88","-1.88","-1.88","1"
"6","16.57","2006-09-16","-1.885","-1.885","-1.885","1"
"6","16.57","2006-09-17","-1.882","-1.882","-1.882","1"
"6","16.57","2006-09-18","-1.886","-1.886","-1.886","1"
"6","16.57","2006-09-19","-1.889","-1.889","-1.889","1"
"6","16.57","2006-09-20","-1.884","-1.884","-1.884","1"
"6","16.57","2006-09-21","-1.881","-1.881","-1.881","1"
"6","16.57","2006-09-22","-1.883","-1.883","-1.883","1"
"6","16.57","2006-09-23","-1.883","-1.883","-1.883","1"
"6","16.57","2006-09-24","-1.884","-1.884","-1.884","1"
"6","16.57","2006-09-25","-1.889","-1.889","-1.889","1"
"6","16.57","2006-09-26","-1.891","-1.891","-1.891","1"
"6","16.57","2006-09-27","-1.892","-1.892","-1.892","1"
"6","16.57","2006-09-28","-1.888","-1.888","-1.888","1"
"6","16.57","2006-09-29","-1.889","-1.889","-1.889","1"
"6","16.57","2006-09-30","-1.891","-1.891","-1.891","1"
"6","16.57","2006-10-01","-1.889","-1.889","-1.889","1"
"6","16.57","2006-10-02","-1.891","-1.891","-1.891","1"
"6","16.57","2006-10-03","-1.896","-1.896","-1.896","1"
"6","16.57","2006-10-04","-1.895","-1.895","-1.895","1"
"6","16.57","2006-10-05","-1.9","-1.9","-1.9","1"
"6","16.57","2006-10-06","-1.899","-1.899","-1.899","1"
"6","16.57","2006-10-07","-1.898","-1.898","-1.898","1"
"6","16.57","2006-10-08","-1.897","-1.897","-1.897","1"
"6","16.57","2006-10-09","-1.895","-1.895","-1.895","1"
"6","16.57","2006-10-10","-1.892","-1.892","-1.892","1"
"6","16.57","2006-10-11","-1.893","-1.893","-1.893","1"
"6","16.57","2006-10-12","-1.893","-1.893","-1.893","1"
"6","16.57","2006-10-13","-1.892","-1.892","-1.892","1"
"6","16.57","2006-10-14","-1.894","-1.894","-1.894","1"
"6","16.57","2006-10-15","-1.9","-1.9","-1.9","1"
"6","16.57","2006-10-16","-1.895","-1.895","-1.895","1"
"6","16.57","2006-10-17","-1.891","-1.891","-1.891","1"
"6","16.57","2006-10-18","-1.891","-1.891","-1.891","1"
"6","16.57","2006-10-19","-1.892","-1.892","-1.892","1"
"6","16.57","2006-10-20","-1.897","-1.897","-1.897","1"
"6","16.57","2006-10-21","-1.898","-1.898","-1.898","1"
"6","16.57","2006-10-22","-1.898","-1.898","-1.898","1"
"6","16.57","2006-10-23","-1.897","-1.897","-1.897","1"
"6","16.57","2006-10-24","-1.902","-1.902","-1.902","1"
"6","16.57","2006-10-25","-1.896","-1.896","-1.896","1"
"6","16.57","2006-10-26","-1.895","-1.895","-1.895","1"
"6","16.57","2006-10-27","-1.893","-1.893","-1.893","1"
"6","16.57","2006-10-28","-1.891","-1.891","-1.891","1"
"6","16.57","2006-10-29","-1.889","-1.889","-1.889","1"
"6","16.57","2006-10-30","-1.892","-1.892","-1.892","1"
"6","16.57","2006-10-31","-1.885","-1.885","-1.885","1"
"6","16.57","2006-11-01","-1.887","-1.887","-1.887","1"
"6","16.57","2006-11-02","-1.882","-1.882","-1.882","1"
"6","16.57","2006-11-03","-1.88","-1.88","-1.88","1"
"6","16.57","2006-11-04","-1.876","-1.876","-1.876","1"
"6","16.57","2006-11-05","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-06","-1.881","-1.881","-1.881","1"
"6","16.57","2006-11-07","-1.879","-1.879","-1.879","1"
"6","16.57","2006-11-08","-1.876","-1.876","-1.876","1"
"6","16.57","2006-11-09","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-10","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-11","-1.876","-1.876","-1.876","1"
"6","16.57","2006-11-12","-1.877","-1.877","-1.877","1"
"6","16.57","2006-11-13","-1.875","-1.875","-1.875","1"
"6","16.57","2006-11-14","-1.877","-1.877","-1.877","1"
"6","16.57","2006-11-15","-1.88","-1.88","-1.88","1"
"6","16.57","2006-11-16","-1.88","-1.88","-1.88","1"
"6","16.57","2006-11-17","-1.882","-1.882","-1.882","1"
"6","16.57","2006-11-18","-1.88","-1.88","-1.88","1"
"6","16.57","2006-11-19","-1.882","-1.882","-1.882","1"
"6","16.57","2006-11-20","-1.881","-1.881","-1.881","1"
"6","16.57","2006-11-21","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-22","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-23","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-24","-1.88","-1.88","-1.88","1"
"6","16.57","2006-11-25","-1.879","-1.879","-1.879","1"
"6","16.57","2006-11-26","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-27","-1.878","-1.878","-1.878","1"
"6","16.57","2006-11-28","-1.875","-1.875","-1.875","1"
"6","16.57","2006-11-29","-1.874","-1.874","-1.874","1"
"6","16.57","2006-11-30","-1.872","-1.872","-1.872","1"
"6","16.57","2006-12-01","-1.869","-1.869","-1.869","1"
"6","16.57","2006-12-02","-1.868","-1.868","-1.868","1"
"6","16.57","2006-12-03","-1.868","-1.868","-1.868","1"
"6","16.57","2006-12-04","-1.87","-1.87","-1.87","1"
"6","16.57","2006-12-05","-1.868","-1.868","-1.868","1"
"6","16.57","2006-12-06","-1.867","-1.867","-1.867","1"
"6","16.57","2006-12-07","-1.869","-1.869","-1.869","1"
"6","16.57","2006-12-08","-1.868","-1.868","-1.868","1"
"6","16.57","2006-12-09","-1.87","-1.87","-1.87","1"
"6","16.57","2006-12-10","-1.868","-1.868","-1.868","1"
"6","16.57","2006-12-11","-1.867","-1.867","-1.867","1"
"6","16.57","2007-02-03","-1.798","-1.798","-1.798","1"
"6","16.57","2007-02-04","-1.795","-1.795","-1.795","1"
"6","16.57","2007-02-05","-1.795","-1.795","-1.795","1"
"6","16.57","2007-02-06","-1.795","-1.795","-1.795","1"
"6","16.57","2007-02-07","-1.793","-1.793","-1.793","1"
"6","16.57","2007-02-08","-1.793","-1.793","-1.793","1"
"6","16.57","2007-02-09","-1.792","-1.792","-1.792","1"
"6","16.57","2007-02-10","-1.789","-1.789","-1.789","1"
"6","16.57","2007-02-11","-1.786","-1.786","-1.786","1"
"6","16.57","2007-02-12","-1.786","-1.786","-1.786","1"
"6","16.57","2007-02-13","-1.786","-1.786","-1.786","1"
"6","16.57","2007-02-14","-1.785","-1.785","-1.785","1"
"6","16.57","2007-02-15","-1.785","-1.785","-1.785","1"
"6","16.57","2007-02-16","-1.783","-1.783","-1.783","1"
"6","16.57","2007-02-17","-1.781","-1.781","-1.781","1"
"6","16.57","2007-02-18","-1.781","-1.781","-1.781","1"
"6","16.57","2007-02-19","-1.777","-1.777","-1.777","1"
"6","16.57","2007-02-20","-1.777","-1.777","-1.777","1"
"6","16.57","2007-02-21","-1.775","-1.775","-1.775","1"
"6","16.57","2007-02-22","-1.772","-1.772","-1.772","1"
"6","16.57","2007-02-23","-1.773","-1.773","-1.773","1"
"6","16.57","2007-02-24","-1.772","-1.772","-1.772","1"
"6","16.57","2007-02-25","-1.771","-1.771","-1.771","1"
"6","16.57","2007-02-26","-1.772","-1.772","-1.772","1"
"6","16.57","2007-02-27","-1.772","-1.772","-1.772","1"
"6","16.57","2007-02-28","-1.769","-1.769","-1.769","1"
"6","16.57","2007-03-01","-1.766","-1.766","-1.766","1"
"6","16.57","2007-03-02","-1.767","-1.767","-1.767","1"
"6","16.57","2007-03-03","-1.768","-1.768","-1.768","1"
"6","16.57","2007-03-04","-1.767","-1.767","-1.767","1"
"6","16.57","2007-03-05","-1.764","-1.764","-1.764","1"
"6","16.57","2007-03-06","-1.764","-1.764","-1.764","1"
"6","16.57","2007-03-07","-1.762","-1.762","-1.762","1"
"6","16.57","2007-03-08","-1.762","-1.762","-1.762","1"
"6","16.57","2007-03-09","-1.76","-1.76","-1.76","1"
"6","16.57","2007-03-10","-1.76","-1.76","-1.76","1"
"6","16.57","2007-03-11","-1.76","-1.76","-1.76","1"
"6","16.57","2007-03-12","-1.759","-1.759","-1.759","1"
"6","16.57","2007-03-13","-1.759","-1.759","-1.759","1"
"6","16.57","2007-03-14","-1.755","-1.755","-1.755","1"
"6","16.57","2007-03-15","-1.755","-1.755","-1.755","1"
"6","16.57","2007-03-16","-1.755","-1.755","-1.755","1"
"6","16.57","2007-03-17","-1.754","-1.754","-1.754","1"
"6","16.57","2007-03-18","-1.754","-1.754","-1.754","1"
"6","16.57","2007-03-19","-1.772","-1.772","-1.772","1"
"6","16.57","2007-03-20","-1.754","-1.754","-1.754","1"
"6","16.57","2007-03-21","-1.754","-1.754","-1.754","1"
"6","16.57","2007-03-22","-1.754","-1.754","-1.754","1"
"6","16.57","2007-03-23","-1.751","-1.751","-1.751","1"
"6","16.57","2007-03-24","-1.751","-1.751","-1.751","1"
"6","16.57","2007-03-25","-1.749","-1.749","-1.749","1"
"6","16.57","2007-03-26","-1.751","-1.751","-1.751","1"
"6","16.57","2007-03-27","-1.751","-1.751","-1.751","1"
"6","16.57","2007-03-28","-1.75","-1.75","-1.75","1"
"6","16.57","2007-03-29","-1.75","-1.75","-1.75","1"
"6","16.57","2007-03-30","-1.748","-1.748","-1.748","1"
"6","16.57","2007-03-31","-1.747","-1.747","-1.747","1"
"6","16.57","2007-04-01","-1.747","-1.747","-1.747","1"
"6","16.57","2007-04-02","-1.747","-1.747","-1.747","1"
"6","16.57","2007-04-03","-1.749","-1.749","-1.749","1"
"6","16.57","2007-04-04","-1.746","-1.746","-1.746","1"
"6","16.57","2007-04-05","-1.748","-1.748","-1.748","1"
"6","16.57","2007-04-06","-1.744","-1.744","-1.744","1"
"6","16.57","2007-04-07","-1.745","-1.745","-1.745","1"
"6","16.57","2007-04-08","-1.742","-1.742","-1.742","1"
"6","16.57","2007-04-09","-1.744","-1.744","-1.744","1"
"6","16.57","2007-04-10","-1.742","-1.742","-1.742","1"
"6","16.57","2007-04-11","-1.741","-1.741","-1.741","1"
"6","16.57","2007-04-12","-1.743","-1.743","-1.743","1"
"6","16.57","2007-04-13","-1.742","-1.742","-1.742","1"
"6","16.57","2007-04-14","-1.743","-1.743","-1.743","1"
"6","16.57","2007-04-15","-1.741","-1.741","-1.741","1"
"6","16.57","2007-04-16","-1.743","-1.743","-1.743","1"
"6","16.57","2007-04-17","-1.743","-1.743","-1.743","1"
"6","16.57","2007-04-18","-1.744","-1.744","-1.744","1"
"6","16.57","2007-04-19","-1.744","-1.744","-1.744","1"
"6","16.57","2007-04-20","-1.744","-1.744","-1.744","1"
"6","16.57","2007-04-21","-1.745","-1.745","-1.745","1"
"6","16.57","2007-04-22","-1.746","-1.746","-1.746","1"
"6","16.57","2007-04-23","-1.747","-1.747","-1.747","1"
"6","16.57","2007-04-24","-1.746","-1.746","-1.746","1"
"6","16.57","2007-04-25","-1.747","-1.747","-1.747","1"
"6","16.57","2007-04-26","-1.748","-1.748","-1.748","1"
"6","16.57","2007-04-27","-1.749","-1.749","-1.749","1"
"6","16.57","2007-04-28","-1.749","-1.749","-1.749","1"
"6","16.57","2007-04-29","-1.751","-1.751","-1.751","1"
"6","16.57","2007-04-30","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-01","-1.752","-1.752","-1.752","1"
"6","16.57","2007-05-02","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-03","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-04","-1.753","-1.753","-1.753","1"
"6","16.57","2007-05-05","-1.754","-1.754","-1.754","1"
"6","16.57","2007-05-06","-1.756","-1.756","-1.756","1"
"6","16.57","2007-05-07","-1.756","-1.756","-1.756","1"
"6","16.57","2007-05-08","-1.755","-1.755","-1.755","1"
"6","16.57","2007-05-09","-1.756","-1.756","-1.756","1"
"6","16.57","2007-05-10","-1.752","-1.752","-1.752","1"
"6","16.57","2007-05-11","-1.748","-1.748","-1.748","1"
"6","16.57","2007-05-12","-1.75","-1.75","-1.75","1"
"6","16.57","2007-05-13","-1.748","-1.748","-1.748","1"
"6","16.57","2007-05-14","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-15","-1.75","-1.75","-1.75","1"
"6","16.57","2007-05-16","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-17","-1.75","-1.75","-1.75","1"
"6","16.57","2007-05-18","-1.753","-1.753","-1.753","1"
"6","16.57","2007-05-19","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-20","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-21","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-22","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-23","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-24","-1.749","-1.749","-1.749","1"
"6","16.57","2007-05-25","-1.752","-1.752","-1.752","1"
"6","16.57","2007-05-26","-1.751","-1.751","-1.751","1"
"6","16.57","2007-05-27","-1.755","-1.755","-1.755","1"
"6","16.57","2007-05-28","-1.753","-1.753","-1.753","1"
"6","16.57","2007-05-29","-1.755","-1.755","-1.755","1"
"6","16.57","2007-05-30","-1.756","-1.756","-1.756","1"
"6","16.57","2007-05-31","-1.759","-1.759","-1.759","1"
"6","16.57","2007-06-01","-1.76","-1.76","-1.76","1"
"6","16.57","2007-06-02","-1.762","-1.762","-1.762","1"
"6","16.57","2007-06-03","-1.765","-1.765","-1.765","1"
"6","16.57","2007-06-04","-1.761","-1.761","-1.761","1"
"6","16.57","2007-06-05","-1.761","-1.761","-1.761","1"
"6","16.57","2007-06-06","-1.763","-1.763","-1.763","1"
"6","16.57","2007-06-07","-1.764","-1.764","-1.764","1"
"6","16.57","2007-06-08","-1.763","-1.763","-1.763","1"
"6","16.57","2007-06-09","-1.764","-1.764","-1.764","1"
"6","16.57","2007-06-10","-1.763","-1.763","-1.763","1"
"6","16.57","2007-06-11","-1.764","-1.764","-1.764","1"
"6","16.57","2007-06-12","-1.765","-1.765","-1.765","1"
"6","16.57","2007-06-13","-1.762","-1.762","-1.762","1"
"6","16.57","2007-06-14","-1.766","-1.766","-1.766","1"
"6","16.57","2007-06-15","-1.768","-1.768","-1.768","1"
"6","16.57","2007-06-16","-1.77","-1.77","-1.77","1"
"6","16.57","2007-06-17","-1.768","-1.768","-1.768","1"
"6","16.57","2007-06-18","-1.768","-1.768","-1.768","1"
"6","16.57","2007-06-19","-1.765","-1.765","-1.765","1"
"6","16.57","2007-06-20","-1.763","-1.763","-1.763","1"
"6","16.57","2007-06-21","-1.768","-1.768","-1.768","1"
"6","16.57","2007-06-22","-1.773","-1.773","-1.773","1"
"6","16.57","2007-06-23","-1.775","-1.775","-1.775","1"
"6","16.57","2007-06-24","-1.77","-1.77","-1.77","1"
"6","16.57","2007-06-25","-1.768","-1.768","-1.768","1"
"6","16.57","2007-06-26","-1.777","-1.777","-1.777","1"
"6","16.57","2007-06-27","-1.767","-1.767","-1.767","1"
"6","16.57","2007-06-28","-1.772","-1.772","-1.772","1"
"6","16.57","2007-06-29","-1.769","-1.769","-1.769","1"
"6","16.57","2007-06-30","-1.775","-1.775","-1.775","1"
"6","16.57","2007-07-01","-1.773","-1.773","-1.773","1"
"6","16.57","2007-07-02","-1.779","-1.779","-1.779","1"
"6","16.57","2007-07-03","-1.784","-1.784","-1.784","1"
"6","16.57","2007-07-04","-1.788","-1.788","-1.788","1"
"6","16.57","2007-07-05","-1.779","-1.779","-1.779","1"
"6","16.57","2007-07-06","-1.777","-1.777","-1.777","1"
"6","16.57","2007-07-07","-1.777","-1.777","-1.777","1"
"6","16.57","2007-07-08","-1.777","-1.777","-1.777","1"
"6","16.57","2007-07-09","-1.783","-1.783","-1.783","1"
"6","16.57","2007-07-10","-1.789","-1.789","-1.789","1"
"6","16.57","2007-07-11","-1.789","-1.789","-1.789","1"
"6","16.57","2007-07-12","-1.787","-1.787","-1.787","1"
"6","16.57","2007-07-13","-1.781","-1.781","-1.781","1"
"6","16.57","2007-07-14","-1.783","-1.783","-1.783","1"
"6","16.57","2007-07-15","-1.783","-1.783","-1.783","1"
"6","16.57","2007-07-16","-1.78","-1.78","-1.78","1"
"6","16.57","2007-07-17","-1.779","-1.779","-1.779","1"
"6","16.57","2007-07-18","-1.779","-1.779","-1.779","1"
"6","16.57","2007-07-19","-1.779","-1.779","-1.779","1"
"6","16.57","2007-07-20","-1.781","-1.781","-1.781","1"
"6","16.57","2007-07-21","-1.783","-1.783","-1.783","1"
"6","16.57","2007-07-22","-1.782","-1.782","-1.782","1"
"6","16.57","2007-07-23","-1.784","-1.784","-1.784","1"
"6","16.57","2007-07-24","-1.786","-1.786","-1.786","1"
"6","16.57","2007-07-25","-1.788","-1.788","-1.788","1"
"6","16.57","2007-07-26","-1.787","-1.787","-1.787","1"
"6","16.57","2007-07-27","-1.783","-1.783","-1.783","1"
"6","16.57","2007-07-28","-1.785","-1.785","-1.785","1"
"6","16.57","2007-07-29","-1.787","-1.787","-1.787","1"
"6","16.57","2007-07-30","-1.786","-1.786","-1.786","1"
"6","16.57","2007-07-31","-1.788","-1.788","-1.788","1"
"6","16.57","2007-08-01","-1.788","-1.788","-1.788","1"
"6","16.57","2007-08-02","-1.787","-1.787","-1.787","1"
"6","16.57","2007-08-03","-1.799","-1.799","-1.799","1"
"6","16.57","2007-08-04","-1.795","-1.795","-1.795","1"
"6","16.57","2007-08-05","-1.791","-1.791","-1.791","1"
"6","16.57","2007-08-06","-1.791","-1.791","-1.791","1"
"6","16.57","2007-08-07","-1.791","-1.791","-1.791","1"
"6","16.57","2007-08-08","-1.804","-1.804","-1.804","1"
"6","16.57","2007-08-09","-1.811","-1.811","-1.811","1"
"6","16.57","2007-08-10","-1.811","-1.811","-1.811","1"
"6","16.57","2007-08-11","-1.81","-1.81","-1.81","1"
"6","16.57","2007-08-12","-1.808","-1.808","-1.808","1"
"6","16.57","2007-08-13","-1.807","-1.807","-1.807","1"
"6","16.57","2007-08-14","-1.808","-1.808","-1.808","1"
"6","16.57","2007-08-15","-1.808","-1.808","-1.808","1"
"6","16.57","2007-08-16","-1.804","-1.804","-1.804","1"
"6","16.57","2007-08-17","-1.812","-1.812","-1.812","1"
"6","16.57","2007-08-18","-1.814","-1.814","-1.814","1"
"6","16.57","2007-08-19","-1.808","-1.808","-1.808","1"
"6","16.57","2007-08-20","-1.814","-1.814","-1.814","1"
"6","16.57","2007-08-21","-1.813","-1.813","-1.813","1"
"6","16.57","2007-08-22","-1.807","-1.807","-1.807","1"
"6","16.57","2007-08-23","-1.812","-1.812","-1.812","1"
"6","16.57","2007-08-24","-1.802","-1.802","-1.802","1"
"6","16.57","2007-08-25","-1.802","-1.802","-1.802","1"
"6","16.57","2007-08-26","-1.798","-1.798","-1.798","1"
"6","16.57","2007-08-27","-1.795","-1.795","-1.795","1"
"6","16.57","2007-08-28","-1.798","-1.798","-1.798","1"
"6","16.57","2007-08-29","-1.809","-1.809","-1.809","1"
"6","16.57","2007-08-30","-1.81","-1.81","-1.81","1"
"6","16.57","2007-08-31","-1.811","-1.811","-1.811","1"
"6","16.57","2007-09-01","-1.799","-1.799","-1.799","1"
"6","16.57","2007-09-02","-1.795","-1.795","-1.795","1"
"6","16.57","2007-09-03","-1.795","-1.795","-1.795","1"
"6","16.57","2007-09-04","-1.803","-1.803","-1.803","1"
"6","16.57","2007-09-05","-1.796","-1.796","-1.796","1"
"6","16.57","2007-09-06","-1.795","-1.795","-1.795","1"
"6","16.57","2007-09-07","-1.794","-1.794","-1.794","1"
"6","16.57","2007-09-08","-1.794","-1.794","-1.794","1"
"6","16.57","2007-09-09","-1.795","-1.795","-1.795","1"
"6","16.57","2007-09-10","-1.791","-1.791","-1.791","1"
"6","16.57","2007-09-11","-1.791","-1.791","-1.791","1"
"6","16.57","2007-09-12","-1.787","-1.787","-1.787","1"
"6","16.57","2007-09-13","-1.787","-1.787","-1.787","1"
"6","16.57","2007-09-14","-1.789","-1.789","-1.789","1"
"6","16.57","2007-09-15","-1.788","-1.788","-1.788","1"
"6","16.57","2007-09-16","-1.789","-1.789","-1.789","1"
"6","16.57","2007-09-17","-1.791","-1.791","-1.791","1"
"6","16.57","2007-09-18","-1.803","-1.803","-1.803","1"
"6","16.57","2007-09-19","-1.8","-1.8","-1.8","1"
"6","16.57","2007-09-20","-1.796","-1.796","-1.796","1"
"6","16.57","2007-09-21","-1.795","-1.795","-1.795","1"
"6","16.57","2007-09-22","-1.791","-1.791","-1.791","1"
"6","16.57","2007-09-23","-1.791","-1.791","-1.791","1"
"6","16.57","2007-09-24","-1.789","-1.789","-1.789","1"
"6","16.57","2007-09-25","-1.787","-1.787","-1.787","1"
"6","16.57","2007-09-26","-1.798","-1.798","-1.798","1"
"6","16.57","2007-09-27","-1.799","-1.799","-1.799","1"
"6","16.57","2007-09-28","-1.8","-1.8","-1.8","1"
"6","16.57","2007-09-29","-1.799","-1.799","-1.799","1"
"6","16.57","2007-09-30","-1.799","-1.799","-1.799","1"
"6","16.57","2007-10-01","-1.8","-1.8","-1.8","1"
"6","16.57","2007-10-02","-1.8","-1.8","-1.8","1"
"6","16.57","2007-10-03","-1.798","-1.798","-1.798","1"
"6","16.57","2007-10-04","-1.797","-1.797","-1.797","1"
"6","16.57","2007-10-05","-1.794","-1.794","-1.794","1"
"6","16.57","2007-10-06","-1.793","-1.793","-1.793","1"
"6","16.57","2007-10-07","-1.792","-1.792","-1.792","1"
"6","16.57","2007-10-08","-1.786","-1.786","-1.786","1"
"6","16.57","2007-10-09","-1.781","-1.781","-1.781","1"
"6","16.57","2007-10-10","-1.785","-1.785","-1.785","1"
"6","16.57","2007-10-11","-1.785","-1.785","-1.785","1"
"6","16.57","2007-10-12","-1.781","-1.781","-1.781","1"
"6","16.57","2007-10-13","-1.78","-1.78","-1.78","1"
"6","16.57","2007-10-14","-1.777","-1.777","-1.777","1"
"6","16.57","2007-10-15","-1.775","-1.775","-1.775","1"
"6","16.57","2007-10-16","-1.774","-1.774","-1.774","1"
"6","16.57","2007-10-17","-1.772","-1.772","-1.772","1"
"6","16.57","2007-10-18","-1.772","-1.772","-1.772","1"
"6","16.57","2007-10-19","-1.772","-1.772","-1.772","1"
"6","16.57","2007-10-20","-1.768","-1.768","-1.768","1"
"6","16.57","2007-10-21","-1.765","-1.765","-1.765","1"
"6","16.57","2007-10-22","-1.765","-1.765","-1.765","1"
"6","16.57","2007-10-23","-1.766","-1.766","-1.766","1"
"6","16.57","2007-10-24","-1.766","-1.766","-1.766","1"
"6","16.57","2007-10-25","-1.769","-1.769","-1.769","1"
"6","16.57","2007-10-26","-1.764","-1.764","-1.764","1"
"6","16.57","2007-10-27","-1.772","-1.772","-1.772","1"
"6","16.57","2007-10-28","-1.768","-1.768","-1.768","1"
"6","16.57","2007-10-29","-1.764","-1.764","-1.764","1"
"6","16.57","2007-10-30","-1.768","-1.768","-1.768","1"
"6","16.57","2007-10-31","-1.766","-1.766","-1.766","1"
"6","16.57","2007-11-01","-1.764","-1.764","-1.764","1"
"6","16.57","2007-11-02","-1.762","-1.762","-1.762","1"
"6","16.57","2007-11-03","-1.762","-1.762","-1.762","1"
"6","16.57","2007-11-04","-1.761","-1.761","-1.761","1"
"6","16.57","2007-11-05","-1.757","-1.757","-1.757","1"
"6","16.57","2007-11-06","-1.751","-1.751","-1.751","1"
"6","16.57","2007-11-07","-1.752","-1.752","-1.752","1"
"6","16.57","2007-11-08","-1.754","-1.754","-1.754","1"
"6","16.57","2007-11-09","-1.749","-1.749","-1.749","1"
"6","16.57","2007-11-10","-1.75","-1.75","-1.75","1"
"6","16.57","2007-11-11","-1.754","-1.754","-1.754","1"
"6","16.57","2007-11-12","-1.754","-1.754","-1.754","1"
"6","16.57","2007-11-13","-1.754","-1.754","-1.754","1"
"6","16.57","2007-11-14","-1.752","-1.752","-1.752","1"
"6","16.57","2007-11-15","-1.751","-1.751","-1.751","1"
"6","16.57","2007-11-16","-1.75","-1.75","-1.75","1"
"6","16.57","2007-11-17","-1.747","-1.747","-1.747","1"
"6","16.57","2007-11-18","-1.746","-1.746","-1.746","1"
"6","16.57","2007-11-19","-1.745","-1.745","-1.745","1"
"6","16.57","2007-11-20","-1.743","-1.743","-1.743","1"
"6","16.57","2007-11-21","-1.745","-1.745","-1.745","1"
"6","16.57","2007-11-22","-1.744","-1.744","-1.744","1"
"6","16.57","2007-11-23","-1.745","-1.745","-1.745","1"
"6","16.57","2007-11-24","-1.743","-1.743","-1.743","1"
"6","16.57","2007-11-25","-1.743","-1.743","-1.743","1"
"6","16.57","2007-11-26","-1.741","-1.741","-1.741","1"
"6","16.57","2007-11-27","-1.741","-1.741","-1.741","1"
"6","16.57","2007-11-28","-1.737","-1.737","-1.737","1"
"6","16.57","2007-11-29","-1.736","-1.736","-1.736","1"
"6","16.57","2007-11-30","-1.733","-1.733","-1.733","1"
"6","16.57","2007-12-01","-1.733","-1.733","-1.733","1"
"6","16.57","2007-12-02","-1.733","-1.733","-1.733","1"
"6","16.57","2007-12-03","-1.731","-1.731","-1.731","1"
"6","16.57","2007-12-04","-1.731","-1.731","-1.731","1"
"6","16.57","2007-12-05","-1.729","-1.729","-1.729","1"
"6","16.57","2007-12-06","-1.724","-1.724","-1.724","1"
"6","16.57","2007-12-07","-1.726","-1.726","-1.726","1"
"6","16.57","2007-12-08","-1.724","-1.724","-1.724","1"
"6","16.57","2007-12-09","-1.723","-1.723","-1.723","1"
"6","16.57","2007-12-10","-1.722","-1.722","-1.722","1"
"6","16.57","2007-12-11","-1.721","-1.721","-1.721","1"
"6","16.57","2007-12-12","-1.719","-1.719","-1.719","1"
"6","16.57","2007-12-13","-1.718","-1.718","-1.718","1"
"6","16.57","2007-12-14","-1.714","-1.714","-1.714","1"
"6","16.57","2007-12-15","-1.714","-1.714","-1.714","1"
"6","16.57","2007-12-16","-1.713","-1.713","-1.713","1"
"6","16.57","2007-12-17","-1.714","-1.714","-1.714","1"
"6","16.57","2007-12-18","-1.712","-1.712","-1.712","1"
"6","16.57","2007-12-19","-1.709","-1.709","-1.709","1"
"6","16.57","2007-12-20","-1.707","-1.707","-1.707","1"
"6","16.57","2007-12-21","-1.702","-1.702","-1.702","1"
"6","16.57","2007-12-22","-1.702","-1.702","-1.702","1"
"6","16.57","2007-12-23","-1.699","-1.699","-1.699","1"
"6","16.57","2007-12-24","-1.7","-1.7","-1.7","1"
"6","16.57","2007-12-25","-1.699","-1.699","-1.699","1"
"6","16.57","2007-12-26","-1.697","-1.697","-1.697","1"
"6","16.57","2007-12-27","-1.698","-1.698","-1.698","1"
"6","16.57","2007-12-28","-1.691","-1.691","-1.691","1"
"6","16.57","2007-12-29","-1.693","-1.693","-1.693","1"
"6","16.57","2007-12-30","-1.691","-1.691","-1.691","1"
"6","16.57","2007-12-31","-1.692","-1.692","-1.692","1"
"6","16.57","2008-01-01","-1.689","-1.689","-1.689","1"
"6","16.57","2008-01-02","-1.688","-1.688","-1.688","1"
"6","16.57","2008-01-03","-1.687","-1.687","-1.687","1"
"6","16.57","2008-01-04","-1.685","-1.685","-1.685","1"
"6","16.57","2008-01-05","-1.685","-1.685","-1.685","1"
"6","16.57","2008-01-06","-1.685","-1.685","-1.685","1"
"6","16.57","2008-01-07","-1.683","-1.683","-1.683","1"
"6","16.57","2008-01-08","-1.682","-1.682","-1.682","1"
"6","16.57","2008-01-09","-1.68","-1.68","-1.68","1"
"6","16.57","2008-01-10","-1.677","-1.677","-1.677","1"
"6","16.57","2008-01-11","-1.675","-1.675","-1.675","1"
"6","16.57","2008-01-12","-1.674","-1.674","-1.674","1"
"6","16.57","2008-01-13","-1.674","-1.674","-1.674","1"
"6","16.57","2008-01-14","-1.675","-1.675","-1.675","1"
"6","16.57","2008-01-15","-1.673","-1.673","-1.673","1"
"6","16.57","2008-01-16","-1.67","-1.67","-1.67","1"
"6","16.57","2008-01-17","-1.67","-1.67","-1.67","1"
"6","16.57","2008-01-18","-1.669","-1.669","-1.669","1"
"6","16.57","2008-01-19","-1.667","-1.667","-1.667","1"
"6","16.57","2008-01-20","-1.666","-1.666","-1.666","1"
"6","16.57","2008-01-21","-1.665","-1.665","-1.665","1"
"6","16.57","2008-01-22","-1.662","-1.662","-1.662","1"
"6","16.57","2008-01-23","-1.662","-1.662","-1.662","1"
"6","16.57","2008-01-24","-1.661","-1.661","-1.661","1"
"6","16.57","2008-01-25","-1.658","-1.658","-1.658","1"
"6","16.57","2008-01-26","-1.658","-1.658","-1.658","1"
"6","16.57","2008-01-27","-1.654","-1.654","-1.654","1"
"6","16.57","2008-01-28","-1.655","-1.655","-1.655","1"
"6","16.57","2008-01-29","-1.652","-1.652","-1.652","1"
"6","16.57","2008-01-30","-1.652","-1.652","-1.652","1"
"6","16.57","2008-01-31","-1.652","-1.652","-1.652","1"
"6","16.57","2008-02-01","-1.65","-1.65","-1.65","1"
"6","16.57","2008-02-02","-1.646","-1.646","-1.646","1"
"6","16.57","2008-02-03","-1.648","-1.648","-1.648","1"
"6","16.57","2008-02-04","-1.648","-1.648","-1.648","1"
"6","16.57","2008-02-05","-1.646","-1.646","-1.646","1"
"6","16.57","2008-02-06","-1.645","-1.645","-1.645","1"
"6","16.57","2008-02-07","-1.644","-1.644","-1.644","1"
"6","16.57","2008-02-08","-1.643","-1.643","-1.643","1"
"6","16.57","2008-02-09","-1.642","-1.642","-1.642","1"
"6","16.57","2008-02-10","-1.642","-1.642","-1.642","1"
"6","16.57","2008-02-11","-1.639","-1.639","-1.639","1"
"6","16.57","2008-02-12","-1.641","-1.641","-1.641","1"
"6","16.57","2008-02-13","-1.638","-1.638","-1.638","1"
"6","16.57","2008-02-14","-1.637","-1.637","-1.637","1"
"6","16.57","2008-02-15","-1.635","-1.635","-1.635","1"
"6","16.57","2008-02-16","-1.635","-1.635","-1.635","1"
"6","16.57","2008-02-17","-1.635","-1.635","-1.635","1"
"6","16.57","2008-02-18","-1.633","-1.633","-1.633","1"
"6","16.57","2008-02-19","-1.631","-1.631","-1.631","1"
"6","16.57","2008-02-20","-1.632","-1.632","-1.632","1"
"6","16.57","2008-02-21","-1.629","-1.629","-1.629","1"
"6","16.57","2008-02-22","-1.629","-1.629","-1.629","1"
"6","16.57","2008-02-23","-1.627","-1.627","-1.627","1"
"6","16.57","2008-02-24","-1.626","-1.626","-1.626","1"
"6","16.57","2008-02-25","-1.627","-1.627","-1.627","1"
"6","16.57","2008-02-26","-1.625","-1.625","-1.625","1"
"6","16.57","2008-02-27","-1.628","-1.628","-1.628","1"
"6","16.57","2008-02-28","-1.623","-1.623","-1.623","1"
"6","16.57","2008-02-29","-1.625","-1.625","-1.625","1"
"6","16.57","2008-03-01","-1.624","-1.624","-1.624","1"
"6","16.57","2008-03-02","-1.623","-1.623","-1.623","1"
"6","16.57","2008-03-03","-1.619","-1.619","-1.619","1"
"6","16.57","2008-03-04","-1.622","-1.622","-1.622","1"
"6","16.57","2008-03-05","-1.624","-1.624","-1.624","1"
"6","16.57","2008-03-06","-1.623","-1.623","-1.623","1"
"6","16.57","2008-03-07","-1.62","-1.62","-1.62","1"
"6","16.57","2008-03-08","-1.62","-1.62","-1.62","1"
"6","16.57","2008-03-09","-1.621","-1.621","-1.621","1"
"6","16.57","2008-03-10","-1.619","-1.619","-1.619","1"
"6","16.57","2008-03-11","-1.619","-1.619","-1.619","1"
"6","16.57","2008-03-12","-1.615","-1.615","-1.615","1"
"6","16.57","2008-03-13","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-14","-1.613","-1.613","-1.613","1"
"6","16.57","2008-03-15","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-16","-1.613","-1.613","-1.613","1"
"6","16.57","2008-03-17","-1.618","-1.618","-1.618","1"
"6","16.57","2008-03-18","-1.616","-1.616","-1.616","1"
"6","16.57","2008-03-19","-1.619","-1.619","-1.619","1"
"6","16.57","2008-03-20","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-21","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-22","-1.616","-1.616","-1.616","1"
"6","16.57","2008-03-23","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-24","-1.616","-1.616","-1.616","1"
"6","16.57","2008-03-25","-1.618","-1.618","-1.618","1"
"6","16.57","2008-03-26","-1.616","-1.616","-1.616","1"
"6","16.57","2008-03-27","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-28","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-29","-1.616","-1.616","-1.616","1"
"6","16.57","2008-03-30","-1.617","-1.617","-1.617","1"
"6","16.57","2008-03-31","-1.617","-1.617","-1.617","1"
"6","16.57","2008-04-01","-1.619","-1.619","-1.619","1"
"6","16.57","2008-04-02","-1.617","-1.617","-1.617","1"
"6","16.57","2008-04-03","-1.618","-1.618","-1.618","1"
"6","16.57","2008-04-04","-1.617","-1.617","-1.617","1"
"6","16.57","2008-04-05","-1.619","-1.619","-1.619","1"
"6","16.57","2008-04-06","-1.617","-1.617","-1.617","1"
"6","16.57","2008-04-07","-1.619","-1.619","-1.619","1"
"6","16.57","2008-04-08","-1.621","-1.621","-1.621","1"
"6","16.57","2008-04-09","-1.617","-1.617","-1.617","1"
"6","16.57","2008-04-10","-1.619","-1.619","-1.619","1"
"6","16.57","2008-04-11","-1.62","-1.62","-1.62","1"
"6","16.57","2008-04-12","-1.614","-1.614","-1.614","1"
"6","16.57","2008-04-13","-1.621","-1.621","-1.621","1"
"6","16.57","2008-04-14","-1.623","-1.623","-1.623","1"
"6","16.57","2008-04-15","-1.624","-1.624","-1.624","1"
"6","16.57","2008-04-16","-1.624","-1.624","-1.624","1"
"6","16.57","2008-04-17","-1.623","-1.623","-1.623","1"
"6","16.57","2008-04-18","-1.625","-1.625","-1.625","1"
"6","16.57","2008-04-19","-1.624","-1.624","-1.624","1"
"6","16.57","2008-04-20","-1.626","-1.626","-1.626","1"
"6","16.57","2008-04-21","-1.626","-1.626","-1.626","1"
"6","16.57","2008-04-22","-1.627","-1.627","-1.627","1"
"6","16.57","2008-04-23","-1.627","-1.627","-1.627","1"
"6","16.57","2008-04-24","-1.628","-1.628","-1.628","1"
"6","16.57","2008-04-25","-1.631","-1.631","-1.631","1"
"6","16.57","2008-04-26","-1.632","-1.632","-1.632","1"
"6","16.57","2008-04-27","-1.629","-1.629","-1.629","1"
"6","16.57","2008-04-28","-1.631","-1.631","-1.631","1"
"6","16.57","2008-04-29","-1.634","-1.634","-1.634","1"
"6","16.57","2008-04-30","-1.636","-1.636","-1.636","1"
"6","16.57","2008-05-01","-1.635","-1.635","-1.635","1"
"6","16.57","2008-05-02","-1.636","-1.636","-1.636","1"
"6","16.57","2008-05-03","-1.636","-1.636","-1.636","1"
"6","16.57","2008-05-04","-1.637","-1.637","-1.637","1"
"6","16.57","2008-05-05","-1.638","-1.638","-1.638","1"
"6","16.57","2008-05-06","-1.637","-1.637","-1.637","1"
"6","16.57","2008-05-07","-1.639","-1.639","-1.639","1"
"6","16.57","2008-05-08","-1.639","-1.639","-1.639","1"
"6","16.57","2008-05-09","-1.642","-1.642","-1.642","1"
"6","16.57","2008-05-10","-1.642","-1.642","-1.642","1"
"6","16.57","2008-05-11","-1.644","-1.644","-1.644","1"
"6","16.57","2008-05-12","-1.644","-1.644","-1.644","1"
"6","16.57","2008-05-13","-1.645","-1.645","-1.645","1"
"6","16.57","2008-05-14","-1.646","-1.646","-1.646","1"
"6","16.57","2008-05-15","-1.648","-1.648","-1.648","1"
"6","16.57","2008-05-16","-1.65","-1.65","-1.65","1"
"6","16.57","2008-05-17","-1.652","-1.652","-1.652","1"
"6","16.57","2008-05-18","-1.652","-1.652","-1.652","1"
"6","16.57","2008-05-19","-1.654","-1.654","-1.654","1"
"6","16.57","2008-05-20","-1.655","-1.655","-1.655","1"
"6","16.57","2008-05-21","-1.655","-1.655","-1.655","1"
"6","16.57","2008-05-22","-1.658","-1.658","-1.658","1"
"6","16.57","2008-05-23","-1.66","-1.66","-1.66","1"
"6","16.57","2008-05-24","-1.659","-1.659","-1.659","1"
"6","16.57","2008-05-25","-1.658","-1.658","-1.658","1"
"6","16.57","2008-05-26","-1.662","-1.662","-1.662","1"
"6","16.57","2008-05-27","-1.665","-1.665","-1.665","1"
"6","16.57","2008-05-28","-1.666","-1.666","-1.666","1"
"6","16.57","2008-05-29","-1.668","-1.668","-1.668","1"
"6","16.57","2008-05-30","-1.666","-1.666","-1.666","1"
"6","16.57","2008-05-31","-1.672","-1.672","-1.672","1"
"6","16.57","2008-06-01","-1.673","-1.673","-1.673","1"
"6","16.57","2008-06-02","-1.674","-1.674","-1.674","1"
"6","16.57","2008-06-03","-1.677","-1.677","-1.677","1"
"6","16.57","2008-06-04","-1.677","-1.677","-1.677","1"
"6","16.57","2008-06-05","-1.679","-1.679","-1.679","1"
"6","16.57","2008-06-06","-1.682","-1.682","-1.682","1"
"6","16.57","2008-06-07","-1.679","-1.679","-1.679","1"
"6","16.57","2008-06-08","-1.687","-1.687","-1.687","1"
"6","16.57","2008-06-09","-1.69","-1.69","-1.69","1"
"6","16.57","2008-06-10","-1.689","-1.689","-1.689","1"
"6","16.57","2008-06-11","-1.69","-1.69","-1.69","1"
"6","16.57","2008-06-12","-1.692","-1.692","-1.692","1"
"6","16.57","2008-06-13","-1.693","-1.693","-1.693","1"
"6","16.57","2008-06-14","-1.691","-1.691","-1.691","1"
"6","16.57","2008-06-15","-1.691","-1.691","-1.691","1"
"6","16.57","2008-06-16","-1.699","-1.699","-1.699","1"
"6","16.57","2008-06-17","-1.706","-1.706","-1.706","1"
"6","16.57","2008-06-18","-1.706","-1.706","-1.706","1"
"6","16.57","2008-06-19","-1.71","-1.71","-1.71","1"
"6","16.57","2008-06-20","-1.696","-1.696","-1.696","1"
"6","16.57","2008-06-21","-1.701","-1.701","-1.701","1"
"6","16.57","2008-06-22","-1.701","-1.701","-1.701","1"
"6","16.57","2008-06-23","-1.708","-1.708","-1.708","1"
"6","16.57","2008-06-24","-1.703","-1.703","-1.703","1"
"6","16.57","2008-06-25","-1.706","-1.706","-1.706","1"
"6","16.57","2008-06-26","-1.706","-1.706","-1.706","1"
"6","16.57","2008-06-27","-1.709","-1.709","-1.709","1"
"6","16.57","2008-06-28","-1.706","-1.706","-1.706","1"
"6","16.57","2008-06-29","-1.704","-1.704","-1.704","1"
"6","16.57","2008-06-30","-1.709","-1.709","-1.709","1"
"6","16.57","2008-07-01","-1.714","-1.714","-1.714","1"
"6","16.57","2008-07-02","-1.72","-1.72","-1.72","1"
"6","16.57","2008-07-03","-1.722","-1.722","-1.722","1"
"6","16.57","2008-07-04","-1.746","-1.746","-1.746","1"
"6","16.57","2008-07-05","-1.727","-1.727","-1.727","1"
"6","16.57","2008-07-06","-1.718","-1.718","-1.718","1"
"6","16.57","2008-07-07","-1.777","-1.777","-1.777","1"
"6","16.57","2008-07-08","-1.758","-1.758","-1.758","1"
"6","16.57","2008-07-09","-1.73","-1.73","-1.73","1"
"6","16.57","2008-07-10","-1.725","-1.725","-1.725","1"
"6","16.57","2008-07-11","-1.724","-1.724","-1.724","1"
"6","16.57","2008-07-12","-1.749","-1.749","-1.749","1"
"6","16.57","2008-07-13","-1.771","-1.771","-1.771","1"
"6","16.57","2008-07-14","-1.762","-1.762","-1.762","1"
"6","16.57","2008-07-15","-1.812","-1.812","-1.812","1"
"6","16.57","2008-07-16","-1.774","-1.774","-1.774","1"
"6","16.57","2008-07-17","-1.743","-1.743","-1.743","1"
"6","16.57","2008-07-18","-1.761","-1.761","-1.761","1"
"6","16.57","2008-07-19","-1.745","-1.745","-1.745","1"
"6","16.57","2008-07-20","-1.749","-1.749","-1.749","1"
"6","16.57","2008-07-21","-1.758","-1.758","-1.758","1"
"6","16.57","2008-07-22","-1.744","-1.744","-1.744","1"
"6","16.57","2008-07-23","-1.741","-1.741","-1.741","1"
"6","16.57","2008-07-24","-1.74","-1.74","-1.74","1"
"6","16.57","2008-07-25","-1.741","-1.741","-1.741","1"
"6","16.57","2008-07-26","-1.739","-1.739","-1.739","1"
"6","16.57","2008-07-27","-1.756","-1.756","-1.756","1"
"6","16.57","2008-07-28","-1.768","-1.768","-1.768","1"
"6","16.57","2008-07-29","-1.765","-1.765","-1.765","1"
"6","16.57","2008-07-30","-1.762","-1.762","-1.762","1"
"6","16.57","2008-07-31","-1.764","-1.764","-1.764","1"
"6","16.57","2008-08-01","-1.765","-1.765","-1.765","1"
"6","16.57","2008-08-02","-1.77","-1.77","-1.77","1"
"6","16.57","2008-08-03","-1.764","-1.764","-1.764","1"
"6","16.57","2008-08-04","-1.762","-1.762","-1.762","1"
"6","16.57","2008-08-05","-1.764","-1.764","-1.764","1"
"6","16.57","2008-08-06","-1.76","-1.76","-1.76","1"
"6","16.57","2008-08-07","-1.773","-1.773","-1.773","1"
"6","16.57","2008-08-08","-1.772","-1.772","-1.772","1"
"6","16.57","2008-08-09","-1.771","-1.771","-1.771","1"
"6","16.57","2008-08-10","-1.768","-1.768","-1.768","1"
"6","16.57","2008-08-11","-1.772","-1.772","-1.772","1"
"6","16.57","2008-08-12","-1.779","-1.779","-1.779","1"
"6","16.57","2008-08-13","-1.787","-1.787","-1.787","1"
"6","16.57","2008-08-14","-1.784","-1.784","-1.784","1"
"6","16.57","2008-08-15","-1.789","-1.789","-1.789","1"
"6","16.57","2008-08-16","-1.791","-1.791","-1.791","1"
"6","16.57","2008-08-17","-1.79","-1.79","-1.79","1"
"6","16.57","2008-08-18","-1.787","-1.787","-1.787","1"
"6","16.57","2008-08-19","-1.786","-1.786","-1.786","1"
"6","16.57","2008-08-20","-1.79","-1.79","-1.79","1"
"6","16.57","2008-08-21","-1.785","-1.785","-1.785","1"
"6","16.57","2008-08-22","-1.785","-1.785","-1.785","1"
"6","16.57","2008-08-23","-1.8","-1.8","-1.8","1"
"6","16.57","2008-08-24","-1.795","-1.795","-1.795","1"
"6","16.57","2008-08-25","-1.786","-1.786","-1.786","1"
"6","16.57","2008-08-26","-1.793","-1.793","-1.793","1"
"6","16.57","2008-08-27","-1.787","-1.787","-1.787","1"
"6","16.57","2008-08-28","-1.785","-1.785","-1.785","1"
"6","16.57","2008-08-29","-1.787","-1.787","-1.787","1"
"6","16.57","2008-08-30","-1.785","-1.785","-1.785","1"
"6","16.57","2008-08-31","-1.787","-1.787","-1.787","1"
"6","16.57","2008-09-01","-1.789","-1.789","-1.789","1"
"6","16.57","2008-09-02","-1.796","-1.796","-1.796","1"
"6","16.57","2008-09-03","-1.794","-1.794","-1.794","1"
"6","16.57","2008-09-04","-1.808","-1.808","-1.808","1"
"6","16.57","2008-09-05","-1.811","-1.811","-1.811","1"
"6","16.57","2008-09-06","-1.809","-1.809","-1.809","1"
"6","16.57","2008-09-07","-1.806","-1.806","-1.806","1"
"6","16.57","2008-09-08","-1.812","-1.812","-1.812","1"
"6","16.57","2008-09-09","-1.8","-1.8","-1.8","1"
"6","16.57","2008-09-10","-1.802","-1.802","-1.802","1"
"6","16.57","2008-09-11","-1.8","-1.8","-1.8","1"
"6","16.57","2008-09-12","-1.806","-1.806","-1.806","1"
"6","16.57","2008-09-13","-1.804","-1.804","-1.804","1"
"6","16.57","2008-09-14","-1.81","-1.81","-1.81","1"
"6","16.57","2008-09-15","-1.81","-1.81","-1.81","1"
"6","16.57","2008-09-16","-1.806","-1.806","-1.806","1"
"6","16.57","2008-09-17","-1.8","-1.8","-1.8","1"
"6","16.57","2008-09-18","-1.802","-1.802","-1.802","1"
"6","16.57","2008-09-19","-1.807","-1.807","-1.807","1"
"6","16.57","2008-09-20","-1.806","-1.806","-1.806","1"
"6","16.57","2008-09-21","-1.801","-1.801","-1.801","1"
"6","16.57","2008-09-22","-1.799","-1.799","-1.799","1"
"6","16.57","2008-09-23","-1.799","-1.799","-1.799","1"
"6","16.57","2008-09-24","-1.799","-1.799","-1.799","1"
"6","16.57","2008-09-25","-1.798","-1.798","-1.798","1"
"6","16.57","2008-09-26","-1.801","-1.801","-1.801","1"
"6","16.57","2008-09-27","-1.803","-1.803","-1.803","1"
"6","16.57","2008-09-28","-1.801","-1.801","-1.801","1"
"6","16.57","2008-09-29","-1.795","-1.795","-1.795","1"
"6","16.57","2008-09-30","-1.798","-1.798","-1.798","1"
"6","16.57","2008-10-01","-1.803","-1.803","-1.803","1"
"6","16.57","2008-10-02","-1.804","-1.804","-1.804","1"
"6","16.57","2008-10-03","-1.809","-1.809","-1.809","1"
"6","16.57","2008-10-04","-1.817","-1.817","-1.817","1"
"6","16.57","2008-10-05","-1.819","-1.819","-1.819","1"
"6","16.57","2008-10-06","-1.819","-1.819","-1.819","1"
"6","16.57","2008-10-07","-1.827","-1.827","-1.827","1"
"6","16.57","2008-10-08","-1.829","-1.829","-1.829","1"
"6","16.57","2008-10-09","-1.825","-1.825","-1.825","1"
"6","16.57","2008-10-10","-1.822","-1.822","-1.822","1"
"6","16.57","2008-10-11","-1.821","-1.821","-1.821","1"
"6","16.57","2008-10-12","-1.831","-1.831","-1.831","1"
"6","16.57","2008-10-13","-1.825","-1.825","-1.825","1"
"6","16.57","2008-10-14","-1.82","-1.82","-1.82","1"
"6","16.57","2008-10-15","-1.818","-1.818","-1.818","1"
"6","16.57","2008-10-16","-1.821","-1.821","-1.821","1"
"6","16.57","2008-10-17","-1.822","-1.822","-1.822","1"
"6","16.57","2008-10-18","-1.806","-1.806","-1.806","1"
"6","16.57","2008-10-19","-1.81","-1.81","-1.81","1"
"6","16.57","2008-10-20","-1.804","-1.804","-1.804","1"
"6","16.57","2008-10-21","-1.806","-1.806","-1.806","1"
"6","16.57","2008-10-22","-1.808","-1.808","-1.808","1"
"6","16.57","2008-10-23","-1.819","-1.819","-1.819","1"
"6","16.57","2008-10-24","-1.822","-1.822","-1.822","1"
"6","16.57","2008-10-25","-1.815","-1.815","-1.815","1"
"6","16.57","2008-10-26","-1.807","-1.807","-1.807","1"
"6","16.57","2008-10-27","-1.803","-1.803","-1.803","1"
"6","16.57","2008-10-28","-1.812","-1.812","-1.812","1"
"6","16.57","2008-10-29","-1.815","-1.815","-1.815","1"
"6","16.57","2008-10-30","-1.818","-1.818","-1.818","1"
"6","16.57","2008-10-31","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-01","-1.819","-1.819","-1.819","1"
"6","16.57","2008-11-02","-1.816","-1.816","-1.816","1"
"6","16.57","2008-11-03","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-04","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-05","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-06","-1.816","-1.816","-1.816","1"
"6","16.57","2008-11-07","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-08","-1.815","-1.815","-1.815","1"
"6","16.57","2008-11-09","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-10","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-11","-1.817","-1.817","-1.817","1"
"6","16.57","2008-11-12","-1.815","-1.815","-1.815","1"
"6","16.57","2008-11-13","-1.815","-1.815","-1.815","1"
"6","16.57","2008-11-14","-1.815","-1.815","-1.815","1"
"6","16.57","2008-11-15","-1.814","-1.814","-1.814","1"
"6","16.57","2008-11-16","-1.813","-1.813","-1.813","1"
"6","16.57","2008-11-17","-1.814","-1.814","-1.814","1"
"6","16.57","2008-11-18","-1.812","-1.812","-1.812","1"
"6","16.57","2008-11-19","-1.812","-1.812","-1.812","1"
"6","16.57","2008-11-20","-1.812","-1.812","-1.812","1"
"6","16.57","2008-11-21","-1.812","-1.812","-1.812","1"
"6","16.57","2008-11-22","-1.808","-1.808","-1.808","1"
"6","16.57","2008-11-23","-1.812","-1.812","-1.812","1"
"6","16.57","2008-11-24","-1.81","-1.81","-1.81","1"
"6","16.57","2008-11-25","-1.806","-1.806","-1.806","1"
"6","16.57","2008-11-26","-1.806","-1.806","-1.806","1"
"6","16.57","2008-11-27","-1.804","-1.804","-1.804","1"
"6","16.57","2008-11-28","-1.804","-1.804","-1.804","1"
"6","16.57","2008-11-29","-1.8","-1.8","-1.8","1"
"6","16.57","2008-11-30","-1.802","-1.802","-1.802","1"
"6","16.57","2008-12-01","-1.798","-1.798","-1.798","1"
"6","16.57","2008-12-02","-1.795","-1.795","-1.795","1"
"6","16.57","2008-12-03","-1.793","-1.793","-1.793","1"
"6","16.57","2008-12-04","-1.79","-1.79","-1.79","1"
"6","16.57","2008-12-05","-1.789","-1.789","-1.789","1"
"6","16.57","2008-12-06","-1.789","-1.789","-1.789","1"
"6","16.57","2008-12-07","-1.787","-1.787","-1.787","1"
"6","16.57","2008-12-08","-1.786","-1.786","-1.786","1"
"6","16.57","2008-12-09","-1.785","-1.785","-1.785","1"
"6","16.57","2008-12-10","-1.783","-1.783","-1.783","1"
"6","16.57","2008-12-11","-1.783","-1.783","-1.783","1"
"6","16.57","2008-12-12","-1.781","-1.781","-1.781","1"
"6","16.57","2008-12-13","-1.782","-1.782","-1.782","1"
"6","16.57","2008-12-14","-1.779","-1.779","-1.779","1"
"6","16.57","2008-12-15","-1.78","-1.78","-1.78","1"
"6","16.57","2008-12-16","-1.779","-1.779","-1.779","1"
"6","16.57","2008-12-17","-1.779","-1.779","-1.779","1"
"6","16.57","2008-12-18","-1.777","-1.777","-1.777","1"
"6","16.57","2008-12-19","-1.775","-1.775","-1.775","1"
"6","16.57","2008-12-20","-1.776","-1.776","-1.776","1"
"6","16.57","2008-12-21","-1.774","-1.774","-1.774","1"
"6","16.57","2008-12-22","-1.775","-1.775","-1.775","1"
"6","16.57","2008-12-23","-1.772","-1.772","-1.772","1"
"6","16.57","2008-12-24","-1.773","-1.773","-1.773","1"
"6","16.57","2008-12-25","-1.771","-1.771","-1.771","1"
"6","16.57","2008-12-26","-1.771","-1.771","-1.771","1"
"6","16.57","2008-12-27","-1.767","-1.767","-1.767","1"
"6","16.57","2008-12-28","-1.766","-1.766","-1.766","1"
"6","16.57","2008-12-29","-1.764","-1.764","-1.764","1"
"6","16.57","2008-12-30","-1.763","-1.763","-1.763","1"
"6","16.57","2008-12-31","-1.762","-1.762","-1.762","1"
"6","16.57","2009-01-01","-1.758","-1.758","-1.758","1"
"6","16.57","2009-01-02","-1.758","-1.758","-1.758","1"
"6","16.57","2009-01-03","-1.755","-1.755","-1.755","1"
"6","16.57","2009-01-04","-1.752","-1.752","-1.752","1"
"6","16.57","2009-01-05","-1.752","-1.752","-1.752","1"
"6","16.57","2009-01-06","-1.749","-1.749","-1.749","1"
"6","16.57","2009-01-07","-1.748","-1.748","-1.748","1"
"6","16.57","2009-01-08","-1.747","-1.747","-1.747","1"
"6","16.57","2009-01-14","-1.732","-1.732","-1.732","1"
"6","16.57","2009-01-15","-1.734","-1.734","-1.734","1"
"6","16.57","2009-01-16","-1.73","-1.73","-1.73","1"
"6","16.57","2009-01-17","-1.733","-1.733","-1.733","1"
"6","16.57","2009-01-18","-1.732","-1.732","-1.732","1"
"6","16.57","2009-01-19","-1.731","-1.731","-1.731","1"
"6","16.57","2009-01-20","-1.731","-1.731","-1.731","1"
"6","16.57","2009-01-21","-1.729","-1.729","-1.729","1"
"6","16.57","2009-01-22","-1.727","-1.727","-1.727","1"
"6","16.57","2009-01-23","-1.726","-1.726","-1.726","1"
"6","16.57","2009-01-24","-1.724","-1.724","-1.724","1"
"6","16.57","2009-01-25","-1.724","-1.724","-1.724","1"
"6","16.57","2009-01-26","-1.722","-1.722","-1.722","1"
"6","16.57","2009-01-27","-1.72","-1.72","-1.72","1"
"6","16.57","2009-01-28","-1.719","-1.719","-1.719","1"
"6","16.57","2009-01-29","-1.716","-1.716","-1.716","1"
"6","16.57","2009-02-17","-1.689","-1.689","-1.689","1"
"6","16.57","2009-02-18","-1.688","-1.688","-1.688","1"
"6","16.57","2009-02-19","-1.685","-1.685","-1.685","1"
"6","16.57","2009-02-20","-1.685","-1.685","-1.685","1"
"6","16.57","2009-02-21","-1.683","-1.683","-1.683","1"
"6","16.57","2009-02-22","-1.682","-1.682","-1.682","1"
"6","16.57","2009-02-23","-1.682","-1.682","-1.682","1"
"6","16.57","2009-02-24","-1.68","-1.68","-1.68","1"
"6","16.57","2009-02-25","-1.679","-1.679","-1.679","1"
"6","16.57","2009-02-26","-1.678","-1.678","-1.678","1"
"6","16.57","2009-02-27","-1.678","-1.678","-1.678","1"
"6","16.57","2009-02-28","-1.677","-1.677","-1.677","1"
"6","16.57","2009-03-01","-1.675","-1.675","-1.675","1"
"6","16.57","2009-03-02","-1.674","-1.674","-1.674","1"
"6","16.57","2009-03-03","-1.672","-1.672","-1.672","1"
"6","16.57","2009-03-04","-1.671","-1.671","-1.671","1"
"6","16.57","2009-03-05","-1.671","-1.671","-1.671","1"
"6","16.57","2009-03-06","-1.668","-1.668","-1.668","1"
"6","16.57","2009-03-07","-1.666","-1.666","-1.666","1"
"6","16.57","2009-03-08","-1.665","-1.665","-1.665","1"
"6","16.57","2009-03-09","-1.664","-1.664","-1.664","1"
"6","16.57","2009-03-10","-1.664","-1.664","-1.664","1"
"6","16.57","2009-03-11","-1.662","-1.662","-1.662","1"
"6","16.57","2009-03-12","-1.66","-1.66","-1.66","1"
"6","16.57","2009-03-13","-1.66","-1.66","-1.66","1"
"6","16.57","2009-03-14","-1.66","-1.66","-1.66","1"
"6","16.57","2009-03-15","-1.657","-1.657","-1.657","1"
"6","16.57","2009-03-16","-1.656","-1.656","-1.656","1"
"6","16.57","2009-03-17","-1.654","-1.654","-1.654","1"
"6","16.57","2009-03-18","-1.656","-1.656","-1.656","1"
"6","16.57","2009-03-19","-1.654","-1.654","-1.654","1"
"6","16.57","2009-03-20","-1.652","-1.652","-1.652","1"
"6","16.57","2009-04-14","-1.625","-1.625","-1.625","1"
"6","16.57","2009-04-15","-1.623","-1.623","-1.623","1"
"6","16.57","2009-04-16","-1.623","-1.623","-1.623","1"
"6","16.57","2009-04-17","-1.621","-1.621","-1.621","1"
"6","16.57","2009-04-18","-1.621","-1.621","-1.621","1"
"6","16.57","2009-04-19","-1.62","-1.62","-1.62","1"
"6","16.57","2009-04-20","-1.618","-1.618","-1.618","1"
"6","16.57","2009-04-21","-1.618","-1.618","-1.618","1"
"6","16.57","2009-04-22","-1.619","-1.619","-1.619","1"
"6","16.57","2009-04-23","-1.617","-1.617","-1.617","1"
"6","16.57","2009-04-24","-1.617","-1.617","-1.617","1"
"6","16.57","2009-04-25","-1.615","-1.615","-1.615","1"
"6","16.57","2009-04-26","-1.615","-1.615","-1.615","1"
"6","16.57","2009-04-27","-1.615","-1.615","-1.615","1"
"6","16.57","2009-04-28","-1.613","-1.613","-1.613","1"
"6","16.57","2009-04-29","-1.612","-1.612","-1.612","1"
"6","16.57","2009-04-30","-1.615","-1.615","-1.615","1"
"6","16.57","2009-05-01","-1.612","-1.612","-1.612","1"
"6","16.57","2009-05-02","-1.612","-1.612","-1.612","1"
"6","16.57","2009-05-03","-1.61","-1.61","-1.61","1"
"6","16.57","2009-05-04","-1.61","-1.61","-1.61","1"
"6","16.57","2009-05-05","-1.611","-1.611","-1.611","1"
"6","16.57","2009-05-06","-1.61","-1.61","-1.61","1"
"6","16.57","2009-05-07","-1.607","-1.607","-1.607","1"
"6","16.57","2009-05-08","-1.607","-1.607","-1.607","1"
"6","16.57","2009-05-09","-1.606","-1.606","-1.606","1"
"6","16.57","2009-05-10","-1.605","-1.605","-1.605","1"
"6","16.57","2009-05-11","-1.606","-1.606","-1.606","1"
"6","16.57","2009-05-12","-1.604","-1.604","-1.604","1"
"6","16.57","2009-05-13","-1.604","-1.604","-1.604","1"
"6","16.57","2009-05-14","-1.601","-1.601","-1.601","1"
"6","16.57","2009-05-15","-1.601","-1.601","-1.601","1"
"6","16.57","2009-05-16","-1.597","-1.597","-1.597","1"
"6","16.57","2009-05-17","-1.597","-1.597","-1.597","1"
"6","16.57","2009-05-18","-1.596","-1.596","-1.596","1"
"6","16.57","2009-05-19","-1.596","-1.596","-1.596","1"
"6","16.57","2009-05-20","-1.596","-1.596","-1.596","1"
"6","16.57","2009-05-21","-1.596","-1.596","-1.596","1"
"6","16.57","2009-05-22","-1.599","-1.599","-1.599","1"
"6","16.57","2009-05-23","-1.599","-1.599","-1.599","1"
"6","16.57","2009-05-24","-1.597","-1.597","-1.597","1"
"6","16.57","2009-05-25","-1.601","-1.601","-1.601","1"
"6","16.57","2009-05-26","-1.602","-1.602","-1.602","1"
"6","16.57","2009-05-27","-1.603","-1.603","-1.603","1"
"6","16.57","2009-05-28","-1.601","-1.601","-1.601","1"
"6","16.57","2009-05-29","-1.603","-1.603","-1.603","1"
"6","16.57","2009-05-30","-1.603","-1.603","-1.603","1"
"6","16.57","2009-05-31","-1.605","-1.605","-1.605","1"
"6","16.57","2009-06-01","-1.604","-1.604","-1.604","1"
"6","16.57","2009-06-02","-1.604","-1.604","-1.604","1"
"6","16.57","2009-06-03","-1.609","-1.609","-1.609","1"
"6","16.57","2009-06-04","-1.606","-1.606","-1.606","1"
"6","16.57","2009-06-05","-1.603","-1.603","-1.603","1"
"6","16.57","2009-06-06","-1.603","-1.603","-1.603","1"
"6","16.57","2009-06-07","-1.602","-1.602","-1.602","1"
"6","16.57","2009-06-08","-1.603","-1.603","-1.603","1"
"6","16.57","2009-06-09","-1.602","-1.602","-1.602","1"
"6","16.57","2009-06-10","-1.599","-1.599","-1.599","1"
"6","16.57","2009-06-11","-1.601","-1.601","-1.601","1"
"6","16.57","2009-08-11","-1.549","-1.549","-1.549","1"
"6","16.57","2009-08-12","-1.55","-1.55","-1.55","1"
"6","16.57","2009-08-13","-1.551","-1.551","-1.551","1"
"6","16.57","2009-08-14","-1.547","-1.547","-1.547","1"
"6","16.57","2009-08-15","-1.554","-1.554","-1.554","1"
"6","16.57","2009-08-16","-1.549","-1.549","-1.549","1"
"6","16.57","2009-08-17","-1.561","-1.561","-1.561","1"
"6","16.57","2009-08-18","-1.546","-1.546","-1.546","1"
"6","16.57","2009-08-19","-1.544","-1.544","-1.544","1"
"6","16.57","2009-08-20","-1.554","-1.554","-1.554","1"
"6","16.57","2009-08-21","-1.553","-1.553","-1.553","1"
"6","16.57","2009-08-22","-1.556","-1.556","-1.556","1"
"6","16.57","2009-08-23","-1.545","-1.545","-1.545","1"
"6","16.57","2009-08-24","-1.545","-1.545","-1.545","1"
"6","16.57","2009-08-25","-1.56","-1.56","-1.56","1"
"6","16.57","2009-08-26","-1.548","-1.548","-1.548","1"
"6","16.57","2009-08-27","-1.545","-1.545","-1.545","1"
"6","16.57","2009-08-28","-1.547","-1.547","-1.547","1"
"6","16.57","2009-08-29","-1.553","-1.553","-1.553","1"
"6","16.57","2009-08-30","-1.555","-1.555","-1.555","1"
"6","16.57","2009-08-31","-1.552","-1.552","-1.552","1"
"6","16.57","2009-09-01","-1.552","-1.552","-1.552","1"
"6","16.57","2009-09-02","-1.548","-1.548","-1.548","1"
"6","16.57","2009-09-03","-1.542","-1.542","-1.542","1"
"6","16.57","2009-09-04","-1.536","-1.536","-1.536","1"
"6","16.57","2009-09-05","-1.547","-1.547","-1.547","1"
"6","16.57","2009-09-06","-1.539","-1.539","-1.539","1"
"6","16.57","2009-09-07","-1.547","-1.547","-1.547","1"
"6","16.57","2009-09-08","-1.536","-1.536","-1.536","1"
"6","16.57","2009-09-09","-1.56","-1.56","-1.56","1"
"6","16.57","2009-09-10","-1.554","-1.554","-1.554","1"
"6","16.57","2009-09-11","-1.544","-1.544","-1.544","1"
"6","16.57","2009-09-12","-1.543","-1.543","-1.543","1"
"6","16.57","2009-09-13","-1.54","-1.54","-1.54","1"
"6","16.57","2009-09-14","-1.54","-1.54","-1.54","1"
"6","16.57","2009-09-15","-1.539","-1.539","-1.539","1"
"6","16.57","2009-09-16","-1.54","-1.54","-1.54","1"
"6","16.57","2009-09-17","-1.536","-1.536","-1.536","1"
"6","16.57","2009-09-18","-1.542","-1.542","-1.542","1"
"6","16.57","2009-09-19","-1.545","-1.545","-1.545","1"
"6","16.57","2009-09-20","-1.541","-1.541","-1.541","1"
"6","16.57","2009-09-21","-1.541","-1.541","-1.541","1"
"6","16.57","2009-09-22","-1.543","-1.543","-1.543","1"
"6","16.57","2009-09-23","-1.543","-1.543","-1.543","1"
"6","16.57","2009-09-24","-1.544","-1.544","-1.544","1"
"6","16.57","2009-09-25","-1.534","-1.534","-1.534","1"
"6","16.57","2009-09-26","-1.54","-1.54","-1.54","1"
"6","16.57","2009-09-27","-1.534","-1.534","-1.534","1"
"6","16.57","2009-09-28","-1.532","-1.532","-1.532","1"
"6","16.57","2009-09-29","-1.535","-1.535","-1.535","1"
"6","16.57","2009-09-30","-1.529","-1.529","-1.529","1"
"6","16.57","2009-10-01","-1.538","-1.538","-1.538","1"
"6","16.57","2009-10-02","-1.544","-1.544","-1.544","1"
"6","16.57","2009-10-03","-1.536","-1.536","-1.536","1"
"6","16.57","2009-10-04","-1.541","-1.541","-1.541","1"
"6","16.57","2009-10-05","-1.528","-1.528","-1.528","1"
"6","16.57","2009-10-06","-1.536","-1.536","-1.536","1"
"6","16.57","2009-10-07","-1.54","-1.54","-1.54","1"
"6","16.57","2009-10-08","-1.525","-1.525","-1.525","1"
"6","16.57","2009-10-09","-1.528","-1.528","-1.528","1"
"6","16.57","2009-10-10","-1.541","-1.541","-1.541","1"
"6","16.57","2009-10-11","-1.521","-1.521","-1.521","1"
"6","16.57","2009-10-12","-1.523","-1.523","-1.523","1"
"6","16.57","2009-10-13","-1.523","-1.523","-1.523","1"
"6","16.57","2009-10-14","-1.529","-1.529","-1.529","1"
"6","16.57","2009-10-15","-1.53","-1.53","-1.53","1"
"6","16.57","2009-10-16","-1.521","-1.521","-1.521","1"
"6","16.57","2009-10-17","-1.517","-1.517","-1.517","1"
"6","16.57","2009-10-18","-1.519","-1.519","-1.519","1"
"6","16.57","2009-10-19","-1.527","-1.527","-1.527","1"
"6","16.57","2009-10-20","-1.509","-1.509","-1.509","1"
"6","16.57","2009-10-21","-1.526","-1.526","-1.526","1"
"6","16.57","2009-10-22","-1.528","-1.528","-1.528","1"
"6","16.57","2009-10-23","-1.531","-1.531","-1.531","1"
"6","16.57","2009-10-24","-1.602","-1.602","-1.602","1"
"6","16.57","2009-10-25","-1.537","-1.537","-1.537","1"
"6","16.57","2009-10-26","-1.503","-1.503","-1.503","1"
"6","16.57","2009-10-27","-1.529","-1.529","-1.529","1"
"6","16.57","2009-10-28","-1.538","-1.538","-1.538","1"
"6","16.57","2009-10-29","-1.497","-1.497","-1.497","1"
"6","16.57","2009-10-30","-1.537","-1.537","-1.537","1"
"6","16.57","2009-10-31","-1.509","-1.509","-1.509","1"
"6","16.57","2009-11-01","-1.544","-1.544","-1.544","1"
"6","16.57","2009-11-02","-1.56","-1.56","-1.56","1"
"6","16.57","2009-11-03","-1.498","-1.498","-1.498","1"
"6","16.57","2009-11-04","-1.516","-1.516","-1.516","1"
"6","16.57","2009-11-05","-1.518","-1.518","-1.518","1"
"6","16.57","2009-11-06","-1.533","-1.533","-1.533","1"
"6","16.57","2009-11-07","-1.477","-1.477","-1.477","1"
"6","16.57","2009-11-08","-1.495","-1.495","-1.495","1"
"6","16.57","2009-11-09","-1.488","-1.488","-1.488","1"
"6","16.57","2009-11-10","-1.505","-1.505","-1.505","1"
"6","16.57","2009-11-11","-1.5","-1.5","-1.5","1"
"6","16.57","2009-11-12","-1.51","-1.51","-1.51","1"
"6","16.57","2009-11-13","-1.54","-1.54","-1.54","1"
"6","16.57","2009-11-14","-1.5","-1.5","-1.5","1"
"6","16.57","2009-11-15","-1.501","-1.501","-1.501","1"
"6","16.57","2009-11-16","-1.517","-1.517","-1.517","1"
"6","16.57","2009-11-17","-1.481","-1.481","-1.481","1"
"6","16.57","2009-11-18","-1.532","-1.532","-1.532","1"
"6","16.57","2009-11-19","-1.489","-1.489","-1.489","1"
"6","16.57","2009-11-20","-1.504","-1.504","-1.504","1"
"6","16.57","2009-11-21","-1.495","-1.495","-1.495","1"
"6","16.57","2009-11-22","-1.515","-1.515","-1.515","1"
"6","16.57","2009-11-23","-1.51","-1.51","-1.51","1"
"6","16.57","2009-11-24","-1.505","-1.505","-1.505","1"
"6","16.57","2009-11-25","-1.494","-1.494","-1.494","1"
"6","16.57","2009-11-26","-1.516","-1.516","-1.516","1"
"6","16.57","2009-11-27","-1.447","-1.447","-1.447","1"
"6","16.57","2009-11-28","-1.518","-1.518","-1.518","1"
"6","16.57","2009-11-29","-1.523","-1.523","-1.523","1"
"6","16.57","2009-11-30","-1.503","-1.503","-1.503","1"
"6","16.57","2009-12-01","-1.494","-1.494","-1.494","1"
"6","16.57","2009-12-02","-1.494","-1.494","-1.494","1"
"6","16.57","2009-12-03","-1.498","-1.498","-1.498","1"
"6","16.57","2009-12-04","-1.447","-1.447","-1.447","1"
"6","16.57","2009-12-05","-1.499","-1.499","-1.499","1"
"6","16.57","2009-12-06","-1.468","-1.468","-1.468","1"
"6","16.57","2009-12-07","-1.483","-1.483","-1.483","1"
"6","16.57","2009-12-08","-1.498","-1.498","-1.498","1"
"6","16.57","2009-12-09","-1.509","-1.509","-1.509","1"
"6","16.57","2009-12-10","-1.47","-1.47","-1.47","1"
"6","16.57","2009-12-11","-1.479","-1.479","-1.479","1"
"6","16.57","2009-12-12","-1.489","-1.489","-1.489","1"
"6","16.57","2009-12-13","-1.478","-1.478","-1.478","1"
"6","16.57","2009-12-14","-1.462","-1.462","-1.462","1"
"6","16.57","2009-12-15","-1.505","-1.505","-1.505","1"
"6","16.57","2009-12-16","-1.475","-1.475","-1.475","1"
"6","16.57","2009-12-17","-1.462","-1.462","-1.462","1"
"6","16.57","2009-12-18","-1.458","-1.458","-1.458","1"
"6","16.57","2009-12-19","-1.459","-1.459","-1.459","1"
"6","16.57","2009-12-20","-1.469","-1.469","-1.469","1"
"6","16.57","2009-12-21","-1.475","-1.475","-1.475","1"
"6","16.57","2009-12-22","-1.469","-1.469","-1.469","1"
"6","16.57","2009-12-23","-1.445","-1.445","-1.445","1"
"6","16.57","2009-12-24","-1.454","-1.454","-1.454","1"
"6","16.57","2009-12-25","-1.487","-1.487","-1.487","1"
"6","16.57","2009-12-26","-1.5","-1.5","-1.5","1"
"6","16.57","2009-12-27","-1.464","-1.464","-1.464","1"
"6","16.57","2009-12-28","-1.505","-1.505","-1.505","1"
"6","16.57","2009-12-29","-1.444","-1.444","-1.444","1"
"6","16.57","2009-12-30","-1.492","-1.492","-1.492","1"
"6","16.57","2009-12-31","-1.461","-1.461","-1.461","1"
"6","16.57","2010-01-01","-1.421","-1.421","-1.421","1"
"6","16.57","2010-01-02","-1.46","-1.46","-1.46","1"
"6","16.57","2010-01-03","-1.431","-1.431","-1.431","1"
"6","16.57","2010-01-04","-1.429","-1.429","-1.429","1"
"6","16.57","2010-01-05","-1.485","-1.485","-1.485","1"
"6","16.57","2010-01-06","-1.478","-1.478","-1.478","1"
"6","16.57","2010-01-07","-1.439","-1.439","-1.439","1"
"6","16.57","2010-01-08","-1.399","-1.399","-1.399","1"
"6","16.57","2010-01-09","-1.454","-1.454","-1.454","1"
"6","16.57","2010-01-10","-1.428","-1.428","-1.428","1"
"6","16.57","2010-01-11","-1.436","-1.436","-1.436","1"
"6","16.57","2010-01-12","-1.43","-1.43","-1.43","1"
"6","16.57","2010-01-13","-1.454","-1.454","-1.454","1"
"6","16.57","2010-01-14","-1.417","-1.417","-1.417","1"
"6","16.57","2010-01-15","-1.434","-1.434","-1.434","1"
"6","16.57","2010-01-16","-1.486","-1.486","-1.486","1"
"6","16.57","2010-01-17","-1.428","-1.428","-1.428","1"
"6","16.57","2010-01-18","-1.429","-1.429","-1.429","1"
"6","16.57","2010-01-19","-1.435","-1.435","-1.435","1"
"6","16.57","2010-01-20","-1.466","-1.466","-1.466","1"
"6","16.57","2010-01-21","-1.425","-1.425","-1.425","1"
"6","16.57","2010-01-22","-1.431","-1.431","-1.431","1"
"6","16.57","2010-01-23","-1.466","-1.466","-1.466","1"
"6","16.57","2010-01-24","-1.442","-1.442","-1.442","1"
"6","16.57","2010-01-25","-1.456","-1.456","-1.456","1"
"6","16.57","2010-01-26","-1.456","-1.456","-1.456","1"
"6","16.57","2010-01-27","-1.391","-1.391","-1.391","1"
"6","16.57","2010-01-28","-1.435","-1.435","-1.435","1"
"6","16.57","2010-01-29","-1.397","-1.397","-1.397","1"
"6","16.57","2010-01-30","-1.42","-1.42","-1.42","1"
"6","16.57","2010-01-31","-1.467","-1.467","-1.467","1"
"6","16.57","2010-02-01","-1.451","-1.451","-1.451","1"
"6","16.57","2010-02-02","-1.41","-1.41","-1.41","1"
"6","16.57","2010-02-03","-1.466","-1.466","-1.466","1"
"6","16.57","2010-02-04","-1.447","-1.447","-1.447","1"
"6","16.57","2010-02-05","-1.402","-1.402","-1.402","1"
"6","16.57","2010-02-06","-1.429","-1.429","-1.429","1"
"6","16.57","2010-02-07","-1.456","-1.456","-1.456","1"
"6","16.57","2010-02-08","-1.423","-1.423","-1.423","1"
"6","16.57","2010-02-09","-1.426","-1.426","-1.426","1"
"6","16.57","2010-02-10","-1.415","-1.415","-1.415","1"
"6","16.57","2010-02-11","-1.389","-1.389","-1.389","1"
"6","16.57","2010-02-12","-1.425","-1.425","-1.425","1"
"6","16.57","2010-02-13","-1.453","-1.453","-1.453","1"
"6","16.57","2010-02-14","-1.412","-1.412","-1.412","1"
"6","16.57","2010-02-15","-1.441","-1.441","-1.441","1"
"6","16.57","2010-02-16","-1.446","-1.446","-1.446","1"
"6","16.57","2010-02-17","-1.421","-1.421","-1.421","1"
"6","16.57","2010-02-18","-1.44","-1.44","-1.44","1"
"6","16.57","2010-02-19","-1.445","-1.445","-1.445","1"
"6","16.57","2010-02-20","-1.438","-1.438","-1.438","1"
"6","16.57","2010-02-21","-1.425","-1.425","-1.425","1"
"6","16.57","2010-02-22","-1.43","-1.43","-1.43","1"
"6","16.57","2010-02-23","-1.411","-1.411","-1.411","1"
"6","16.57","2010-02-24","-1.411","-1.411","-1.411","1"
"6","16.57","2010-02-25","-1.423","-1.423","-1.423","1"
"6","16.57","2010-02-26","-1.415","-1.415","-1.415","1"
"6","16.57","2010-02-27","-1.398","-1.398","-1.398","1"
"6","16.57","2010-02-28","-1.434","-1.434","-1.434","1"
"6","16.57","2010-03-01","-1.431","-1.431","-1.431","1"
"6","16.57","2010-03-02","-1.379","-1.379","-1.379","1"
"6","16.57","2010-03-03","-1.392","-1.392","-1.392","1"
"6","16.57","2010-03-04","-1.447","-1.447","-1.447","1"
"6","16.57","2010-03-05","-1.401","-1.401","-1.401","1"
"6","16.57","2010-03-06","-1.433","-1.433","-1.433","1"
"6","16.57","2010-03-07","-1.419","-1.419","-1.419","1"
"6","16.57","2010-03-08","-1.438","-1.438","-1.438","1"
"6","16.57","2010-03-09","-1.37","-1.37","-1.37","1"
"6","16.57","2010-03-10","-1.419","-1.419","-1.419","1"
"6","16.57","2010-03-11","-1.42","-1.42","-1.42","1"
"6","16.57","2010-03-12","-1.422","-1.422","-1.422","1"
"6","16.57","2010-03-13","-1.428","-1.428","-1.428","1"
"6","16.57","2010-03-14","-1.419","-1.419","-1.419","1"
"6","16.57","2010-03-15","-1.4","-1.4","-1.4","1"
"6","16.57","2010-03-16","-1.439","-1.439","-1.439","1"
"6","16.57","2010-03-17","-1.443","-1.443","-1.443","1"
"6","16.57","2010-03-18","-1.407","-1.407","-1.407","1"
"6","16.57","2010-03-19","-1.414","-1.414","-1.414","1"
"6","16.57","2010-03-20","-1.419","-1.419","-1.419","1"
"6","16.57","2010-03-21","-1.413","-1.413","-1.413","1"
"6","16.57","2010-03-22","-1.422","-1.422","-1.422","1"
"6","16.57","2010-03-23","-1.415","-1.415","-1.415","1"
"6","16.57","2010-03-24","-1.355","-1.355","-1.355","1"
"6","16.57","2010-03-25","-1.404","-1.404","-1.404","1"
"6","16.57","2010-03-26","-1.41","-1.41","-1.41","1"
"6","16.57","2010-03-27","-1.363","-1.363","-1.363","1"
"6","16.57","2010-03-28","-1.42","-1.42","-1.42","1"
"6","16.57","2010-03-29","-1.413","-1.413","-1.413","1"
"6","16.57","2010-03-30","-1.393","-1.393","-1.393","1"
"6","16.57","2010-03-31","-1.416","-1.416","-1.416","1"
"6","16.57","2010-04-01","-1.397","-1.397","-1.397","1"
"6","16.57","2010-04-02","-1.414","-1.414","-1.414","1"
"6","16.57","2010-04-03","-1.398","-1.398","-1.398","1"
"6","16.57","2010-04-04","-1.411","-1.411","-1.411","1"
"6","16.57","2010-04-05","-1.383","-1.383","-1.383","1"
"6","16.57","2010-04-06","-1.42","-1.42","-1.42","1"
"6","16.57","2010-04-07","-1.418","-1.418","-1.418","1"
"6","16.57","2010-04-08","-1.367","-1.367","-1.367","1"
"6","16.57","2010-04-09","-1.369","-1.369","-1.369","1"
"6","16.57","2010-04-10","-1.415","-1.415","-1.415","1"
"6","16.57","2010-04-11","-1.372","-1.372","-1.372","1"
"6","16.57","2010-04-12","-1.41","-1.41","-1.41","1"
"6","16.57","2010-04-13","-1.404","-1.404","-1.404","1"
"6","16.57","2010-04-14","-1.372","-1.372","-1.372","1"
"6","16.57","2010-04-15","-1.386","-1.386","-1.386","1"
"6","16.57","2010-04-16","-1.389","-1.389","-1.389","1"
"6","16.57","2010-04-17","-1.394","-1.394","-1.394","1"
"6","16.57","2010-04-18","-1.404","-1.404","-1.404","1"
"6","16.57","2010-04-19","-1.418","-1.418","-1.418","1"
"6","16.57","2010-04-20","-1.415","-1.415","-1.415","1"
"6","16.57","2010-04-21","-1.385","-1.385","-1.385","1"
"6","16.57","2010-04-22","-1.427","-1.427","-1.427","1"
"6","16.57","2010-04-23","-1.39","-1.39","-1.39","1"
"6","16.57","2010-04-24","-1.399","-1.399","-1.399","1"
"6","16.57","2010-04-25","-1.409","-1.409","-1.409","1"
"6","16.57","2010-04-26","-1.408","-1.408","-1.408","1"
"6","16.57","2010-04-27","-1.424","-1.424","-1.424","1"
"6","16.57","2010-04-28","-1.408","-1.408","-1.408","1"
"6","16.57","2010-04-29","-1.388","-1.388","-1.388","1"
"6","16.57","2010-04-30","-1.421","-1.421","-1.421","1"
"6","16.57","2010-05-01","-1.383","-1.383","-1.383","1"
"6","16.57","2010-05-02","-1.377","-1.377","-1.377","1"
"6","16.57","2010-05-03","-1.414","-1.414","-1.414","1"
"6","16.57","2010-05-04","-1.403","-1.403","-1.403","1"
"6","16.57","2010-05-05","-1.417","-1.417","-1.417","1"
"6","16.57","2010-05-06","-1.444","-1.444","-1.444","1"
"6","16.57","2010-05-07","-1.391","-1.391","-1.391","1"
"6","16.57","2010-05-08","-1.394","-1.394","-1.394","1"
"6","16.57","2010-05-09","-1.395","-1.395","-1.395","1"
"6","16.57","2010-05-10","-1.417","-1.417","-1.417","1"
"6","16.57","2010-05-11","-1.412","-1.412","-1.412","1"
"6","16.57","2010-05-12","-1.432","-1.432","-1.432","1"
"6","16.57","2010-05-13","-1.396","-1.396","-1.396","1"
"6","16.57","2010-05-14","-1.434","-1.434","-1.434","1"
"6","16.57","2010-05-15","-1.432","-1.432","-1.432","1"
"6","16.57","2010-05-16","-1.407","-1.407","-1.407","1"
"6","16.57","2010-05-17","-1.39","-1.39","-1.39","1"
"6","16.57","2010-05-18","-1.404","-1.404","-1.404","1"
"6","16.57","2010-05-19","-1.43","-1.43","-1.43","1"
"6","16.57","2010-05-20","-1.372","-1.372","-1.372","1"
"6","16.57","2010-05-21","-1.442","-1.442","-1.442","1"
"6","16.57","2010-05-22","-1.44","-1.44","-1.44","1"
"6","16.57","2010-05-23","-1.382","-1.382","-1.382","1"
"6","16.57","2010-05-24","-1.407","-1.407","-1.407","1"
"6","16.57","2010-05-25","-1.439","-1.439","-1.439","1"
"6","16.57","2010-05-26","-1.431","-1.431","-1.431","1"
"6","16.57","2010-05-27","-1.428","-1.428","-1.428","1"
"6","16.57","2010-05-28","-1.423","-1.423","-1.423","1"
"6","16.57","2010-05-29","-1.432","-1.432","-1.432","1"
"6","16.57","2010-05-30","-1.422","-1.422","-1.422","1"
"6","16.57","2010-05-31","-1.442","-1.442","-1.442","1"
"6","16.57","2010-06-01","-1.428","-1.428","-1.428","1"
"6","16.57","2010-06-02","-1.43","-1.43","-1.43","1"
"6","16.57","2010-06-03","-1.416","-1.416","-1.416","1"
"6","16.57","2010-06-04","-1.422","-1.422","-1.422","1"
"6","16.57","2010-06-05","-1.414","-1.414","-1.414","1"
"6","16.57","2010-06-06","-1.434","-1.434","-1.434","1"
"6","16.57","2010-06-07","-1.419","-1.419","-1.419","1"
"6","16.57","2010-06-08","-1.435","-1.435","-1.435","1"
"6","16.57","2010-06-09","-1.433","-1.433","-1.433","1"
"6","16.57","2010-06-10","-1.422","-1.422","-1.422","1"
"6","16.57","2010-06-11","-1.424","-1.424","-1.424","1"
"6","16.57","2010-06-12","-1.417","-1.417","-1.417","1"
"6","16.57","2010-06-13","-1.429","-1.429","-1.429","1"
"6","16.57","2010-06-14","-1.438","-1.438","-1.438","1"
"6","16.57","2010-06-15","-1.412","-1.412","-1.412","1"
"6","16.57","2010-06-16","-1.405","-1.405","-1.405","1"
"6","16.57","2010-06-17","-1.45","-1.45","-1.45","1"
"6","16.57","2010-06-18","-1.437","-1.437","-1.437","1"
"6","16.57","2010-06-19","-1.424","-1.424","-1.424","1"
"6","16.57","2010-06-20","-1.423","-1.423","-1.423","1"
"6","16.57","2010-06-21","-1.436","-1.436","-1.436","1"
"6","16.57","2010-06-22","-1.433","-1.433","-1.433","1"
"6","16.57","2010-06-23","-1.442","-1.442","-1.442","1"
"6","16.57","2010-06-24","-1.441","-1.441","-1.441","1"
"6","16.57","2010-06-25","-1.433","-1.433","-1.433","1"
"6","16.57","2010-06-26","-1.453","-1.453","-1.453","1"
"6","16.57","2010-06-27","-1.434","-1.434","-1.434","1"
"6","16.57","2010-06-28","-1.431","-1.431","-1.431","1"
"6","16.57","2010-06-29","-1.458","-1.458","-1.458","1"
"6","16.57","2010-06-30","-1.448","-1.448","-1.448","1"
"6","16.57","2010-07-01","-1.456","-1.456","-1.456","1"
"6","16.57","2010-07-02","-1.433","-1.433","-1.433","1"
"6","16.57","2010-07-03","-1.448","-1.448","-1.448","1"
"6","16.57","2010-07-04","-1.446","-1.446","-1.446","1"
"6","16.57","2010-07-05","-1.464","-1.464","-1.464","1"
"6","16.57","2010-07-06","-1.458","-1.458","-1.458","1"
"6","16.57","2010-07-07","-1.457","-1.457","-1.457","1"
"6","16.57","2010-07-08","-1.453","-1.453","-1.453","1"
"6","16.57","2010-07-09","-1.454","-1.454","-1.454","1"
"6","16.57","2010-07-10","-1.467","-1.467","-1.467","1"
"6","16.57","2010-07-11","-1.46","-1.46","-1.46","1"
"6","16.57","2010-07-12","-1.445","-1.445","-1.445","1"
"6","16.57","2010-07-13","-1.469","-1.469","-1.469","1"
"6","16.57","2010-07-14","-1.467","-1.467","-1.467","1"
"6","16.57","2010-07-15","-1.456","-1.456","-1.456","1"
"6","16.57","2010-07-16","-1.468","-1.468","-1.468","1"
"6","16.57","2010-07-17","-1.465","-1.465","-1.465","1"
"6","16.57","2010-07-18","-1.456","-1.456","-1.456","1"
"6","16.57","2010-07-19","-1.474","-1.474","-1.474","1"
"6","16.57","2010-07-20","-1.462","-1.462","-1.462","1"
"6","16.57","2010-07-21","-1.483","-1.483","-1.483","1"
"6","16.57","2010-07-22","-1.469","-1.469","-1.469","1"
"6","16.57","2010-07-23","-1.469","-1.469","-1.469","1"
"6","16.57","2010-07-24","-1.492","-1.492","-1.492","1"
"6","16.57","2010-07-25","-1.463","-1.463","-1.463","1"
"6","16.57","2010-07-26","-1.486","-1.486","-1.486","1"
"6","16.57","2010-07-27","-1.476","-1.476","-1.476","1"
"6","16.57","2010-07-28","-1.485","-1.485","-1.485","1"
"6","16.57","2010-07-29","-1.485","-1.485","-1.485","1"
"6","16.57","2010-07-30","-1.498","-1.498","-1.498","1"
"6","16.57","2010-07-31","-1.473","-1.473","-1.473","1"
"6","16.57","2010-08-01","-1.505","-1.505","-1.505","1"
"6","16.57","2010-08-02","-1.494","-1.494","-1.494","1"
"6","16.57","2010-08-03","-1.483","-1.483","-1.483","1"
"6","16.57","2010-08-04","-1.483","-1.483","-1.483","1"
"6","16.57","2010-08-05","-1.475","-1.475","-1.475","1"
"6","16.57","2010-08-06","-1.481","-1.481","-1.481","1"
"6","16.57","2010-08-07","-1.482","-1.482","-1.482","1"
"6","16.57","2010-08-08","-1.498","-1.498","-1.498","1"
"6","16.57","2010-08-09","-1.488","-1.488","-1.488","1"
"6","16.57","2010-08-10","-1.497","-1.497","-1.497","1"
"6","16.57","2010-08-11","-1.481","-1.481","-1.481","1"
"6","16.57","2010-08-12","-1.479","-1.479","-1.479","1"
"6","16.57","2010-08-13","-1.489","-1.489","-1.489","1"
"6","16.57","2010-08-14","-1.475","-1.475","-1.475","1"
"6","16.57","2010-08-15","-1.501","-1.501","-1.501","1"
"6","16.57","2010-08-16","-1.478","-1.478","-1.478","1"
"6","16.57","2010-08-17","-1.479","-1.479","-1.479","1"
"6","16.57","2010-08-18","-1.485","-1.485","-1.485","1"
"6","16.57","2010-08-19","-1.486","-1.486","-1.486","1"
"6","16.57","2010-08-20","-1.512","-1.512","-1.512","1"
"6","16.57","2010-08-21","-1.5","-1.5","-1.5","1"
"6","16.57","2010-08-22","-1.498","-1.498","-1.498","1"
"6","16.57","2010-08-23","-1.499","-1.499","-1.499","1"
"6","16.57","2010-08-24","-1.514","-1.514","-1.514","1"
"6","16.57","2010-08-25","-1.506","-1.506","-1.506","1"
"6","16.57","2010-08-26","-1.493","-1.493","-1.493","1"
"6","16.57","2010-08-27","-1.511","-1.511","-1.511","1"
"6","16.57","2010-08-28","-1.493","-1.493","-1.493","1"
"6","16.57","2010-08-29","-1.488","-1.488","-1.488","1"
"6","16.57","2010-08-30","-1.514","-1.514","-1.514","1"
"6","16.57","2010-08-31","-1.505","-1.505","-1.505","1"
"6","16.57","2010-09-01","-1.51","-1.51","-1.51","1"
"6","16.57","2010-09-02","-1.51","-1.51","-1.51","1"
"6","16.57","2010-09-03","-1.512","-1.512","-1.512","1"
"6","16.57","2010-09-04","-1.502","-1.502","-1.502","1"
"6","16.57","2010-09-05","-1.523","-1.523","-1.523","1"
"6","16.57","2010-09-06","-1.512","-1.512","-1.512","1"
"6","16.57","2010-09-07","-1.522","-1.522","-1.522","1"
"6","16.57","2010-09-08","-1.501","-1.501","-1.501","1"
"6","16.57","2010-09-09","-1.5","-1.5","-1.5","1"
"6","16.57","2010-09-10","-1.509","-1.509","-1.509","1"
"6","16.57","2010-09-11","-1.508","-1.508","-1.508","1"
"6","16.57","2010-09-12","-1.512","-1.512","-1.512","1"
"6","16.57","2010-09-13","-1.517","-1.517","-1.517","1"
"6","16.57","2010-09-14","-1.508","-1.508","-1.508","1"
"6","16.57","2010-09-15","-1.508","-1.508","-1.508","1"
"6","16.57","2010-09-16","-1.516","-1.516","-1.516","1"
"6","16.57","2010-09-17","-1.525","-1.525","-1.525","1"
"6","16.57","2010-09-18","-1.509","-1.509","-1.509","1"
"6","16.57","2010-09-19","-1.519","-1.519","-1.519","1"
"6","16.57","2010-09-20","-1.516","-1.516","-1.516","1"
"6","16.57","2010-09-21","-1.508","-1.508","-1.508","1"
"6","16.57","2010-09-22","-1.509","-1.509","-1.509","1"
"6","16.57","2010-09-23","-1.518","-1.518","-1.518","1"
"6","16.57","2010-09-24","-1.533","-1.533","-1.533","1"
"6","16.57","2010-09-25","-1.517","-1.517","-1.517","1"
"6","16.57","2010-09-26","-1.506","-1.506","-1.506","1"
"6","16.57","2010-09-27","-1.501","-1.501","-1.501","1"
"6","16.57","2010-09-28","-1.515","-1.515","-1.515","1"
"6","16.57","2010-09-29","-1.506","-1.506","-1.506","1"
"6","16.57","2010-09-30","-1.507","-1.507","-1.507","1"
"6","16.57","2010-10-01","-1.508","-1.508","-1.508","1"
"6","16.57","2010-10-02","-1.506","-1.506","-1.506","1"
"6","16.57","2010-10-03","-1.508","-1.508","-1.508","1"
"6","16.57","2010-10-04","-1.514","-1.514","-1.514","1"
"6","16.57","2010-10-05","-1.505","-1.505","-1.505","1"
"6","16.57","2010-10-06","-1.508","-1.508","-1.508","1"
"6","16.57","2010-10-07","-1.509","-1.509","-1.509","1"
"6","16.57","2010-10-08","-1.514","-1.514","-1.514","1"
"6","16.57","2010-10-09","-1.512","-1.512","-1.512","1"
"6","16.57","2010-10-10","-1.505","-1.505","-1.505","1"
"6","16.57","2010-10-11","-1.519","-1.519","-1.519","1"
"6","16.57","2010-10-12","-1.524","-1.524","-1.524","1"
"6","16.57","2010-10-13","-1.518","-1.518","-1.518","1"
"6","16.57","2010-10-14","-1.527","-1.527","-1.527","1"
"6","16.57","2010-10-15","-1.53","-1.53","-1.53","1"
"6","16.57","2010-10-16","-1.528","-1.528","-1.528","1"
"6","16.57","2010-10-17","-1.523","-1.523","-1.523","1"
"6","16.57","2010-10-18","-1.52","-1.52","-1.52","1"
"6","16.57","2010-10-19","-1.512","-1.512","-1.512","1"
"6","16.57","2010-10-20","-1.518","-1.518","-1.518","1"
"6","16.57","2010-10-21","-1.506","-1.506","-1.506","1"
"6","16.57","2010-10-22","-1.511","-1.511","-1.511","1"
"6","16.57","2010-10-23","-1.523","-1.523","-1.523","1"
"6","16.57","2010-10-24","-1.513","-1.513","-1.513","1"
"6","16.57","2010-10-25","-1.516","-1.516","-1.516","1"
"6","16.57","2010-10-26","-1.518","-1.518","-1.518","1"
"6","16.57","2010-10-27","-1.527","-1.527","-1.527","1"
"6","16.57","2010-10-28","-1.529","-1.529","-1.529","1"
"6","16.57","2010-10-29","-1.521","-1.521","-1.521","1"
"6","16.57","2010-10-30","-1.52","-1.52","-1.52","1"
"6","16.57","2010-10-31","-1.506","-1.506","-1.506","1"
"6","16.57","2010-11-01","-1.516","-1.516","-1.516","1"
"6","16.57","2010-11-02","-1.497","-1.497","-1.497","1"
"6","16.57","2010-11-03","-1.503","-1.503","-1.503","1"
"6","16.57","2010-11-04","-1.517","-1.517","-1.517","1"
"6","16.57","2010-11-05","-1.517","-1.517","-1.517","1"
"6","16.57","2010-11-06","-1.517","-1.517","-1.517","1"
"6","16.57","2010-11-07","-1.51","-1.51","-1.51","1"
"6","16.57","2010-11-08","-1.499","-1.499","-1.499","1"
"6","16.57","2010-11-09","-1.505","-1.505","-1.505","1"
"6","16.57","2010-11-10","-1.504","-1.504","-1.504","1"
"6","16.57","2010-11-11","-1.504","-1.504","-1.504","1"
"6","16.57","2010-11-12","-1.505","-1.505","-1.505","1"
"6","16.57","2010-11-13","-1.493","-1.493","-1.493","1"
"6","16.57","2010-11-14","-1.496","-1.496","-1.496","1"
"6","16.57","2010-11-15","-1.502","-1.502","-1.502","1"
"6","16.57","2010-11-16","-1.507","-1.507","-1.507","1"
"6","16.57","2010-11-17","-1.508","-1.508","-1.508","1"
"6","16.57","2010-11-18","-1.495","-1.495","-1.495","1"
"6","16.57","2010-11-19","-1.494","-1.494","-1.494","1"
"6","16.57","2010-11-20","-1.509","-1.509","-1.509","1"
"6","16.57","2010-11-21","-1.514","-1.514","-1.514","1"
"6","16.57","2010-11-22","-1.496","-1.496","-1.496","1"
"6","16.57","2010-11-23","-1.508","-1.508","-1.508","1"
"6","16.57","2010-11-24","-1.509","-1.509","-1.509","1"
"6","16.57","2010-11-25","-1.492","-1.492","-1.492","1"
"6","16.57","2010-11-26","-1.498","-1.498","-1.498","1"
"6","16.57","2010-11-27","-1.5","-1.5","-1.5","1"
"6","16.57","2010-11-28","-1.51","-1.51","-1.51","1"
"6","16.57","2010-11-29","-1.498","-1.498","-1.498","1"
"6","16.57","2010-11-30","-1.498","-1.498","-1.498","1"
"6","16.57","2010-12-01","-1.485","-1.485","-1.485","1"
"6","16.57","2010-12-02","-1.502","-1.502","-1.502","1"
"6","16.57","2010-12-03","-1.486","-1.486","-1.486","1"
"6","16.57","2010-12-04","-1.495","-1.495","-1.495","1"
"6","16.57","2010-12-05","-1.495","-1.495","-1.495","1"
"6","16.57","2010-12-06","-1.485","-1.485","-1.485","1"
"6","16.57","2010-12-07","-1.498","-1.498","-1.498","1"
"6","16.57","2010-12-08","-1.478","-1.478","-1.478","1"
"6","16.57","2010-12-09","-1.475","-1.475","-1.475","1"
"6","16.57","2010-12-10","-1.49","-1.49","-1.49","1"
"6","16.57","2010-12-11","-1.505","-1.505","-1.505","1"
"6","16.57","2010-12-12","-1.48","-1.48","-1.48","1"
"6","16.57","2010-12-13","-1.473","-1.473","-1.473","1"
"6","16.57","2010-12-14","-1.488","-1.488","-1.488","1"
"6","16.57","2010-12-15","-1.493","-1.493","-1.493","1"
"6","16.57","2010-12-16","-1.487","-1.487","-1.487","1"
"6","16.57","2010-12-17","-1.488","-1.488","-1.488","1"
"6","16.57","2010-12-18","-1.489","-1.489","-1.489","1"
"6","16.57","2010-12-19","-1.48","-1.48","-1.48","1"
"6","16.57","2010-12-20","-1.477","-1.477","-1.477","1"
"6","16.57","2010-12-21","-1.458","-1.458","-1.458","1"
"6","16.57","2010-12-22","-1.473","-1.473","-1.473","1"
"6","16.57","2010-12-23","-1.477","-1.477","-1.477","1"
"6","16.57","2010-12-24","-1.485","-1.485","-1.485","1"
"6","16.57","2010-12-25","-1.463","-1.463","-1.463","1"
"6","16.57","2010-12-26","-1.487","-1.487","-1.487","1"
"6","16.57","2010-12-27","-1.472","-1.472","-1.472","1"
"6","16.57","2010-12-28","-1.48","-1.48","-1.48","1"
"6","16.57","2010-12-29","-1.47","-1.47","-1.47","1"
"6","16.57","2010-12-30","-1.453","-1.453","-1.453","1"
"6","16.57","2010-12-31","-1.47","-1.47","-1.47","1"
"6","16.57","2011-01-01","-1.485","-1.485","-1.485","1"
"6","16.57","2011-01-02","-1.451","-1.451","-1.451","1"
"6","16.57","2011-01-03","-1.46","-1.46","-1.46","1"
"6","16.57","2011-01-04","-1.457","-1.457","-1.457","1"
"6","16.57","2011-01-05","-1.46","-1.46","-1.46","1"
"6","16.57","2011-01-06","-1.477","-1.477","-1.477","1"
"6","16.57","2011-01-07","-1.459","-1.459","-1.459","1"
"6","16.57","2011-01-08","-1.432","-1.432","-1.432","1"
"6","16.57","2011-01-09","-1.441","-1.441","-1.441","1"
"6","16.57","2011-01-10","-1.449","-1.449","-1.449","1"
"6","16.57","2011-01-11","-1.48","-1.48","-1.48","1"
"6","16.57","2011-01-12","-1.471","-1.471","-1.471","1"
"6","16.57","2011-01-13","-1.457","-1.457","-1.457","1"
"6","16.57","2011-01-14","-1.45","-1.45","-1.45","1"
"6","16.57","2011-01-15","-1.454","-1.454","-1.454","1"
"6","16.57","2011-01-16","-1.436","-1.436","-1.436","1"
"6","16.57","2011-01-17","-1.466","-1.466","-1.466","1"
"6","16.57","2011-01-18","-1.464","-1.464","-1.464","1"
"6","16.57","2011-01-19","-1.477","-1.477","-1.477","1"
"6","16.57","2011-01-20","-1.439","-1.439","-1.439","1"
"6","16.57","2011-01-21","-1.446","-1.446","-1.446","1"
"6","16.57","2011-01-22","-1.433","-1.433","-1.433","1"
"6","16.57","2011-01-23","-1.45","-1.45","-1.45","1"
"6","16.57","2011-01-24","-1.423","-1.423","-1.423","1"
"6","16.57","2011-01-25","-1.432","-1.432","-1.432","1"
"6","16.57","2011-01-26","-1.457","-1.457","-1.457","1"
"6","16.57","2011-01-27","-1.455","-1.455","-1.455","1"
"6","16.57","2011-01-28","-1.444","-1.444","-1.444","1"
"6","16.57","2011-01-29","-1.431","-1.431","-1.431","1"
"6","16.57","2011-01-30","-1.463","-1.463","-1.463","1"
"6","16.57","2011-01-31","-1.444","-1.444","-1.444","1"
"6","16.57","2011-02-01","-1.455","-1.455","-1.455","1"
"6","16.57","2011-02-02","-1.439","-1.439","-1.439","1"
"6","16.57","2011-02-03","-1.433","-1.433","-1.433","1"
"6","16.57","2011-02-04","-1.433","-1.433","-1.433","1"
"6","16.57","2011-02-05","-1.449","-1.449","-1.449","1"
"6","16.57","2011-02-06","-1.43","-1.43","-1.43","1"
"6","16.57","2011-02-07","-1.451","-1.451","-1.451","1"
"6","16.57","2011-02-08","-1.424","-1.424","-1.424","1"
"6","16.57","2011-02-09","-1.411","-1.411","-1.411","1"
"6","16.57","2011-02-10","-1.437","-1.437","-1.437","1"
"6","16.57","2011-02-11","-1.434","-1.434","-1.434","1"
"6","16.57","2011-02-12","-1.441","-1.441","-1.441","1"
"6","16.57","2011-02-13","-1.45","-1.45","-1.45","1"
"6","16.57","2011-02-14","-1.417","-1.417","-1.417","1"
"6","16.57","2011-02-15","-1.432","-1.432","-1.432","1"
"6","16.57","2011-02-16","-1.42","-1.42","-1.42","1"
"6","16.57","2011-02-17","-1.413","-1.413","-1.413","1"
"6","16.57","2011-02-18","-1.428","-1.428","-1.428","1"
"6","16.57","2011-02-19","-1.416","-1.416","-1.416","1"
"6","16.57","2011-02-20","-1.431","-1.431","-1.431","1"
"6","16.57","2011-02-21","-1.431","-1.431","-1.431","1"
"6","16.57","2011-02-22","-1.428","-1.428","-1.428","1"
"6","16.57","2011-02-23","-1.411","-1.411","-1.411","1"
"6","16.57","2011-02-24","-1.414","-1.414","-1.414","1"
"6","16.57","2011-02-25","-1.442","-1.442","-1.442","1"
"6","16.57","2011-02-26","-1.402","-1.402","-1.402","1"
"6","16.57","2011-02-27","-1.419","-1.419","-1.419","1"
"6","16.57","2011-02-28","-1.422","-1.422","-1.422","1"
"6","16.57","2011-03-01","-1.415","-1.415","-1.415","1"
"6","16.57","2011-03-02","-1.42","-1.42","-1.42","1"
"6","16.57","2011-03-03","-1.42","-1.42","-1.42","1"
"6","16.57","2011-03-04","-1.42","-1.42","-1.42","1"
"6","16.57","2011-03-05","-1.407","-1.407","-1.407","1"
"6","16.57","2011-03-06","-1.403","-1.403","-1.403","1"
"6","16.57","2011-03-07","-1.405","-1.405","-1.405","1"
"6","16.57","2011-03-08","-1.405","-1.405","-1.405","1"
"6","16.57","2011-03-09","-1.418","-1.418","-1.418","1"
"6","16.57","2011-03-10","-1.417","-1.417","-1.417","1"
"6","16.57","2011-03-11","-1.402","-1.402","-1.402","1"
"6","16.57","2011-03-12","-1.416","-1.416","-1.416","1"
"6","16.57","2011-03-13","-1.38","-1.38","-1.38","1"
"6","16.57","2011-03-14","-1.404","-1.404","-1.404","1"
"6","16.57","2011-03-15","-1.404","-1.404","-1.404","1"
"6","16.57","2011-03-16","-1.408","-1.408","-1.408","1"
"6","16.57","2011-03-17","-1.392","-1.392","-1.392","1"
"6","16.57","2011-03-18","-1.416","-1.416","-1.416","1"
"6","16.57","2011-03-19","-1.397","-1.397","-1.397","1"
"6","16.57","2011-03-20","-1.402","-1.402","-1.402","1"
"6","16.57","2011-03-21","-1.405","-1.405","-1.405","1"
"6","16.57","2011-03-22","-1.405","-1.405","-1.405","1"
"6","16.57","2011-03-23","-1.395","-1.395","-1.395","1"
"6","16.57","2011-03-24","-1.399","-1.399","-1.399","1"
"6","16.57","2011-03-25","-1.411","-1.411","-1.411","1"
"6","16.57","2011-03-26","-1.395","-1.395","-1.395","1"
"6","16.57","2011-03-27","-1.39","-1.39","-1.39","1"
"6","16.57","2011-03-28","-1.395","-1.395","-1.395","1"
"6","16.57","2011-03-29","-1.403","-1.403","-1.403","1"
"6","16.57","2011-03-30","-1.387","-1.387","-1.387","1"
"6","16.57","2011-03-31","-1.383","-1.383","-1.383","1"
"6","16.57","2011-04-01","-1.404","-1.404","-1.404","1"
"6","16.57","2011-04-02","-1.393","-1.393","-1.393","1"
"6","16.57","2011-04-03","-1.392","-1.392","-1.392","1"
"6","16.57","2011-04-04","-1.408","-1.408","-1.408","1"
"6","16.57","2011-04-05","-1.396","-1.396","-1.396","1"
"6","16.57","2011-04-06","-1.4","-1.4","-1.4","1"
"6","16.57","2011-04-07","-1.393","-1.393","-1.393","1"
"6","16.57","2011-04-08","-1.382","-1.382","-1.382","1"
"6","16.57","2011-04-09","-1.391","-1.391","-1.391","1"
"6","16.57","2011-04-10","-1.369","-1.369","-1.369","1"
"6","16.57","2011-04-11","-1.385","-1.385","-1.385","1"
"6","16.57","2011-04-12","-1.403","-1.403","-1.403","1"
"6","16.57","2011-04-13","-1.391","-1.391","-1.391","1"
"6","16.57","2011-04-14","-1.381","-1.381","-1.381","1"
"6","16.57","2011-04-15","-1.383","-1.383","-1.383","1"
"6","16.57","2011-04-16","-1.381","-1.381","-1.381","1"
"6","16.57","2011-04-17","-1.392","-1.392","-1.392","1"
"6","16.57","2011-04-18","-1.365","-1.365","-1.365","1"
"6","16.57","2011-04-19","-1.383","-1.383","-1.383","1"
"6","16.57","2011-04-20","-1.382","-1.382","-1.382","1"
"6","16.57","2011-04-21","-1.391","-1.391","-1.391","1"
"6","16.57","2011-04-22","-1.392","-1.392","-1.392","1"
"6","16.57","2011-04-23","-1.377","-1.377","-1.377","1"
"6","16.57","2011-04-24","-1.396","-1.396","-1.396","1"
"6","16.57","2011-04-25","-1.369","-1.369","-1.369","1"
"6","16.57","2011-04-26","-1.38","-1.38","-1.38","1"
"6","16.57","2011-04-27","-1.401","-1.401","-1.401","1"
"6","16.57","2011-04-28","-1.387","-1.387","-1.387","1"
"6","16.57","2011-04-29","-1.378","-1.378","-1.378","1"
"6","16.57","2011-04-30","-1.383","-1.383","-1.383","1"
"6","16.57","2011-05-01","-1.37","-1.37","-1.37","1"
"6","16.57","2011-05-02","-1.376","-1.376","-1.376","1"
"6","16.57","2011-05-03","-1.377","-1.377","-1.377","1"
"6","16.57","2011-05-04","-1.373","-1.373","-1.373","1"
"6","16.57","2011-05-05","-1.393","-1.393","-1.393","1"
"6","16.57","2011-05-06","-1.383","-1.383","-1.383","1"
"6","16.57","2011-05-07","-1.38","-1.38","-1.38","1"
"6","16.57","2011-05-08","-1.375","-1.375","-1.375","1"
"6","16.57","2011-05-09","-1.379","-1.379","-1.379","1"
"6","16.57","2011-05-10","-1.361","-1.361","-1.361","1"
"6","16.57","2011-05-11","-1.374","-1.374","-1.374","1"
"6","16.57","2011-05-12","-1.369","-1.369","-1.369","1"
"6","16.57","2011-05-13","-1.384","-1.384","-1.384","1"
"6","16.57","2011-05-14","-1.364","-1.364","-1.364","1"
"6","16.57","2011-05-15","-1.377","-1.377","-1.377","1"
"6","16.57","2011-05-16","-1.381","-1.381","-1.381","1"
"6","16.57","2011-05-17","-1.376","-1.376","-1.376","1"
"6","16.57","2011-05-18","-1.374","-1.374","-1.374","1"
"6","16.57","2011-05-19","-1.389","-1.389","-1.389","1"
"6","16.57","2011-05-20","-1.387","-1.387","-1.387","1"
"6","16.57","2011-05-21","-1.367","-1.367","-1.367","1"
"6","16.57","2011-05-22","-1.369","-1.369","-1.369","1"
"6","16.57","2011-05-23","-1.379","-1.379","-1.379","1"
"6","16.57","2011-05-24","-1.383","-1.383","-1.383","1"
"6","16.57","2011-05-25","-1.377","-1.377","-1.377","1"
"6","16.57","2011-05-26","-1.362","-1.362","-1.362","1"
"6","16.57","2011-05-27","-1.368","-1.368","-1.368","1"
"6","16.57","2011-05-28","-1.372","-1.372","-1.372","1"
"6","16.57","2011-05-29","-1.388","-1.388","-1.388","1"
"6","16.57","2011-05-30","-1.376","-1.376","-1.376","1"
"6","16.57","2011-05-31","-1.365","-1.365","-1.365","1"
"6","16.57","2011-06-01","-1.392","-1.392","-1.392","1"
"6","16.57","2011-06-02","-1.371","-1.371","-1.371","1"
"6","16.57","2011-06-03","-1.362","-1.362","-1.362","1"
"6","16.57","2011-06-04","-1.372","-1.372","-1.372","1"
"6","16.57","2011-06-05","-1.366","-1.366","-1.366","1"
"6","16.57","2011-06-06","-1.361","-1.361","-1.361","1"
"6","16.57","2011-06-07","-1.382","-1.382","-1.382","1"
"6","16.57","2011-06-08","-1.373","-1.373","-1.373","1"
"6","16.57","2011-06-09","-1.363","-1.363","-1.363","1"
"6","16.57","2011-06-10","-1.371","-1.371","-1.371","1"
"6","16.57","2011-06-11","-1.369","-1.369","-1.369","1"
"6","16.57","2011-06-12","-1.39","-1.39","-1.39","1"
"6","16.57","2011-06-13","-1.379","-1.379","-1.379","1"
"6","16.57","2011-06-14","-1.373","-1.373","-1.373","1"
"6","16.57","2011-06-15","-1.384","-1.384","-1.384","1"
"6","16.57","2011-06-16","-1.377","-1.377","-1.377","1"
"6","16.57","2011-06-17","-1.375","-1.375","-1.375","1"
"6","16.57","2011-06-18","-1.375","-1.375","-1.375","1"
"6","16.57","2011-06-19","-1.373","-1.373","-1.373","1"
"6","16.57","2011-06-20","-1.381","-1.381","-1.381","1"
"6","16.57","2011-06-21","-1.382","-1.382","-1.382","1"
"6","16.57","2011-06-22","-1.373","-1.373","-1.373","1"
"6","16.57","2011-06-23","-1.373","-1.373","-1.373","1"
"6","16.57","2011-06-24","-1.391","-1.391","-1.391","1"
"6","16.57","2011-06-25","-1.368","-1.368","-1.368","1"
"6","16.57","2011-06-26","-1.381","-1.381","-1.381","1"
"6","16.57","2011-06-27","-1.378","-1.378","-1.378","1"
"6","16.57","2011-06-28","-1.386","-1.386","-1.386","1"
"6","16.57","2011-06-29","-1.393","-1.393","-1.393","1"
"6","16.57","2011-06-30","-1.398","-1.398","-1.398","1"
"6","16.57","2011-07-01","-1.377","-1.377","-1.377","1"
"6","16.57","2011-07-02","-1.404","-1.404","-1.404","1"
"6","16.57","2011-07-03","-1.382","-1.382","-1.382","1"
"6","16.57","2011-07-04","-1.392","-1.392","-1.392","1"
"6","16.57","2011-07-05","-1.385","-1.385","-1.385","1"
"6","16.57","2011-07-06","-1.383","-1.383","-1.383","1"
"6","16.57","2011-07-07","-1.388","-1.388","-1.388","1"
"6","16.57","2011-07-08","-1.393","-1.393","-1.393","1"
"6","16.57","2011-07-09","-1.389","-1.389","-1.389","1"
"6","16.57","2011-07-10","-1.371","-1.371","-1.371","1"
"6","16.57","2011-07-11","-1.395","-1.395","-1.395","1"
"6","16.57","2011-07-12","-1.377","-1.377","-1.377","1"
"6","16.57","2011-07-13","-1.401","-1.401","-1.401","1"
"6","16.57","2011-07-14","-1.378","-1.378","-1.378","1"
"6","16.57","2011-07-15","-1.393","-1.393","-1.393","1"
"6","16.57","2011-07-16","-1.377","-1.377","-1.377","1"
"6","16.57","2011-07-17","-1.385","-1.385","-1.385","1"
"6","16.57","2011-07-18","-1.385","-1.385","-1.385","1"
"6","16.57","2011-07-19","-1.389","-1.389","-1.389","1"
"6","16.57","2011-07-20","-1.376","-1.376","-1.376","1"
"6","16.57","2011-07-21","-1.388","-1.388","-1.388","1"
"6","16.57","2011-07-22","-1.392","-1.392","-1.392","1"
"6","16.57","2011-07-23","-1.376","-1.376","-1.376","1"
"6","16.57","2011-07-24","-1.383","-1.383","-1.383","1"
"6","16.57","2011-07-25","-1.396","-1.396","-1.396","1"
"6","16.57","2011-07-26","-1.399","-1.399","-1.399","1"
"6","16.57","2011-07-27","-1.403","-1.403","-1.403","1"
"6","16.57","2011-07-28","-1.402","-1.402","-1.402","1"
"6","16.57","2011-07-29","-1.391","-1.391","-1.391","1"
"6","16.57","2011-07-30","-1.396","-1.396","-1.396","1"
"6","16.57","2011-07-31","-1.377","-1.377","-1.377","1"
"6","16.57","2011-08-01","-1.403","-1.403","-1.403","1"
"6","16.57","2011-08-02","-1.39","-1.39","-1.39","1"
"6","16.57","2011-08-03","-1.413","-1.413","-1.413","1"
"6","16.57","2011-08-04","-1.401","-1.401","-1.401","1"
"6","16.57","2011-08-05","-1.389","-1.389","-1.389","1"
"6","16.57","2011-08-06","-1.403","-1.403","-1.403","1"
"6","16.57","2011-08-07","-1.386","-1.386","-1.386","1"
"6","16.57","2011-08-08","-1.384","-1.384","-1.384","1"
"6","16.57","2011-08-09","-1.39","-1.39","-1.39","1"
"6","16.57","2011-08-10","-1.394","-1.394","-1.394","1"
"6","16.57","2011-08-11","-1.408","-1.408","-1.408","1"
"6","16.57","2011-08-12","-1.412","-1.412","-1.412","1"
"6","16.57","2011-08-13","-1.405","-1.405","-1.405","1"
"6","16.57","2011-08-14","-1.403","-1.403","-1.403","1"
"6","16.57","2011-08-15","-1.408","-1.408","-1.408","1"
"6","16.57","2011-08-16","-1.397","-1.397","-1.397","1"
"6","16.57","2011-08-17","-1.397","-1.397","-1.397","1"
"6","16.57","2011-08-18","-1.406","-1.406","-1.406","1"
"6","16.57","2011-08-19","-1.398","-1.398","-1.398","1"
"6","16.57","2011-08-20","-1.397","-1.397","-1.397","1"
"6","16.57","2011-08-21","-1.397","-1.397","-1.397","1"
"6","16.57","2011-08-22","-1.409","-1.409","-1.409","1"
"6","16.57","2011-08-23","-1.388","-1.388","-1.388","1"
"6","16.57","2011-08-24","-1.386","-1.386","-1.386","1"
"6","16.57","2011-09-18","-1.385","-1.385","-1.385","1"
"6","16.57","2011-09-19","-1.381","-1.381","-1.381","1"
"6","16.57","2011-09-20","-1.382","-1.382","-1.382","1"
"6","16.57","2011-09-21","-1.381","-1.381","-1.381","1"
"6","16.57","2011-09-22","-1.377","-1.377","-1.377","1"
"6","16.57","2011-09-23","-1.377","-1.377","-1.377","1"
"6","16.57","2011-09-24","-1.376","-1.376","-1.376","1"
"6","16.57","2011-09-25","-1.377","-1.377","-1.377","1"
"6","16.57","2011-09-26","-1.379","-1.379","-1.379","1"
"6","16.57","2011-09-27","-1.379","-1.379","-1.379","1"
"6","16.57","2011-09-28","-1.375","-1.375","-1.375","1"
"6","16.57","2011-09-29","-1.376","-1.376","-1.376","1"
"6","16.57","2011-09-30","-1.377","-1.377","-1.377","1"
"6","16.57","2011-10-01","-1.376","-1.376","-1.376","1"
"6","16.57","2011-10-02","-1.375","-1.375","-1.375","1"
"6","16.57","2011-10-03","-1.378","-1.378","-1.378","1"
"6","16.57","2011-10-04","-1.378","-1.378","-1.378","1"
"6","16.57","2011-10-05","-1.38","-1.38","-1.38","1"
"6","16.57","2011-10-06","-1.384","-1.384","-1.384","1"
"6","16.57","2011-10-07","-1.377","-1.377","-1.377","1"
"6","16.57","2011-10-08","-1.374","-1.374","-1.374","1"
"6","16.57","2011-10-09","-1.378","-1.378","-1.378","1"
"6","16.57","2011-10-10","-1.375","-1.375","-1.375","1"
"6","16.57","2011-10-11","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-12","-1.37","-1.37","-1.37","1"
"6","16.57","2011-10-13","-1.37","-1.37","-1.37","1"
"6","16.57","2011-10-14","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-15","-1.375","-1.375","-1.375","1"
"6","16.57","2011-10-16","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-17","-1.372","-1.372","-1.372","1"
"6","16.57","2011-10-18","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-19","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-20","-1.374","-1.374","-1.374","1"
"6","16.57","2011-10-21","-1.374","-1.374","-1.374","1"
"6","16.57","2011-10-22","-1.373","-1.373","-1.373","1"
"6","16.57","2011-10-23","-1.372","-1.372","-1.372","1"
"6","16.57","2011-10-24","-1.372","-1.372","-1.372","1"
"6","16.57","2011-10-25","-1.372","-1.372","-1.372","1"
"6","16.57","2011-10-26","-1.369","-1.369","-1.369","1"
"6","16.57","2011-10-27","-1.369","-1.369","-1.369","1"
"6","16.57","2011-10-28","-1.368","-1.368","-1.368","1"
"6","16.57","2011-10-29","-1.367","-1.367","-1.367","1"
"6","16.57","2011-10-30","-1.365","-1.365","-1.365","1"
"6","16.57","2011-10-31","-1.365","-1.365","-1.365","1"
"6","16.57","2011-11-01","-1.365","-1.365","-1.365","1"
"6","16.57","2011-11-02","-1.365","-1.365","-1.365","1"
"6","16.57","2011-11-03","-1.365","-1.365","-1.365","1"
"6","16.57","2011-11-04","-1.363","-1.363","-1.363","1"
"6","16.57","2011-11-05","-1.36","-1.36","-1.36","1"
"6","16.57","2011-11-06","-1.358","-1.358","-1.358","1"
"6","16.57","2011-11-07","-1.356","-1.356","-1.356","1"
"6","16.57","2011-11-08","-1.356","-1.356","-1.356","1"
"6","16.57","2011-11-09","-1.355","-1.355","-1.355","1"
"6","16.57","2011-11-10","-1.357","-1.357","-1.357","1"
"6","16.57","2011-11-11","-1.357","-1.357","-1.357","1"
"6","16.57","2011-11-12","-1.356","-1.356","-1.356","1"
"6","16.57","2011-11-13","-1.357","-1.357","-1.357","1"
"6","16.57","2011-11-14","-1.355","-1.355","-1.355","1"
"6","16.57","2011-11-15","-1.354","-1.354","-1.354","1"
"6","16.57","2011-11-16","-1.354","-1.354","-1.354","1"
"6","16.57","2011-11-17","-1.354","-1.354","-1.354","1"
"6","16.57","2011-11-18","-1.352","-1.352","-1.352","1"
"6","16.57","2011-11-19","-1.352","-1.352","-1.352","1"
"6","16.57","2011-11-20","-1.35","-1.35","-1.35","1"
"6","16.57","2011-11-21","-1.35","-1.35","-1.35","1"
"6","16.57","2011-11-22","-1.35","-1.35","-1.35","1"
"6","16.57","2011-11-23","-1.349","-1.349","-1.349","1"
"6","16.57","2011-11-24","-1.349","-1.349","-1.349","1"
"6","16.57","2011-11-25","-1.347","-1.347","-1.347","1"
"6","16.57","2011-11-26","-1.347","-1.347","-1.347","1"
"6","16.57","2011-11-27","-1.346","-1.346","-1.346","1"
"6","16.57","2011-11-28","-1.343","-1.343","-1.343","1"
"6","16.57","2011-11-29","-1.344","-1.344","-1.344","1"
"6","16.57","2011-11-30","-1.344","-1.344","-1.344","1"
"6","16.57","2011-12-01","-1.343","-1.343","-1.343","1"
"6","16.57","2011-12-02","-1.342","-1.342","-1.342","1"
"6","16.57","2011-12-03","-1.34","-1.34","-1.34","1"
"6","16.57","2011-12-04","-1.34","-1.34","-1.34","1"
"6","16.57","2011-12-05","-1.338","-1.338","-1.338","1"
"6","16.57","2011-12-06","-1.34","-1.34","-1.34","1"
"6","16.57","2011-12-07","-1.338","-1.338","-1.338","1"
"6","16.57","2011-12-08","-1.337","-1.337","-1.337","1"
"6","16.57","2011-12-09","-1.335","-1.335","-1.335","1"
"6","16.57","2011-12-10","-1.336","-1.336","-1.336","1"
"6","16.57","2011-12-11","-1.334","-1.334","-1.334","1"
"6","16.57","2011-12-12","-1.334","-1.334","-1.334","1"
"6","16.57","2011-12-13","-1.332","-1.332","-1.332","1"
"6","16.57","2011-12-14","-1.33","-1.33","-1.33","1"
"6","16.57","2011-12-15","-1.329","-1.329","-1.329","1"
"6","16.57","2011-12-16","-1.329","-1.329","-1.329","1"
"6","16.57","2011-12-17","-1.328","-1.328","-1.328","1"
"6","16.57","2011-12-18","-1.328","-1.328","-1.328","1"
"6","16.57","2011-12-19","-1.328","-1.328","-1.328","1"
"6","16.57","2011-12-20","-1.328","-1.328","-1.328","1"
"6","16.57","2011-12-21","-1.326","-1.326","-1.326","1"
"6","16.57","2011-12-22","-1.325","-1.325","-1.325","1"
"6","16.57","2011-12-23","-1.323","-1.323","-1.323","1"
"6","16.57","2011-12-24","-1.322","-1.322","-1.322","1"
"6","16.57","2011-12-25","-1.321","-1.321","-1.321","1"
"6","16.57","2011-12-26","-1.321","-1.321","-1.321","1"
"6","16.57","2011-12-27","-1.317","-1.317","-1.317","1"
"6","16.57","2011-12-28","-1.317","-1.317","-1.317","1"
"6","16.57","2011-12-29","-1.317","-1.317","-1.317","1"
"6","16.57","2011-12-30","-1.316","-1.316","-1.316","1"
"6","16.57","2011-12-31","-1.315","-1.315","-1.315","1"
"6","16.57","2012-01-01","-1.314","-1.314","-1.314","1"
"6","16.57","2012-01-02","-1.313","-1.313","-1.313","1"
"6","16.57","2012-01-03","-1.314","-1.314","-1.314","1"
"6","16.57","2012-01-04","-1.311","-1.311","-1.311","1"
"6","16.57","2012-01-05","-1.312","-1.312","-1.312","1"
"6","16.57","2012-01-06","-1.31","-1.31","-1.31","1"
"6","16.57","2012-01-07","-1.309","-1.309","-1.309","1"
"6","16.57","2012-01-08","-1.309","-1.309","-1.309","1"
"6","16.57","2012-01-09","-1.307","-1.307","-1.307","1"
"6","16.57","2012-01-10","-1.305","-1.305","-1.305","1"
"6","16.57","2012-01-11","-1.305","-1.305","-1.305","1"
"6","16.57","2012-01-12","-1.305","-1.305","-1.305","1"
"6","16.57","2012-01-13","-1.304","-1.304","-1.304","1"
"6","16.57","2012-01-14","-1.303","-1.303","-1.303","1"
"6","16.57","2012-01-15","-1.302","-1.302","-1.302","1"
"6","16.57","2012-01-16","-1.3","-1.3","-1.3","1"
"6","16.57","2012-01-17","-1.3","-1.3","-1.3","1"
"6","16.57","2012-01-18","-1.299","-1.299","-1.299","1"
"6","16.57","2012-01-19","-1.298","-1.298","-1.298","1"
"6","16.57","2012-01-20","-1.296","-1.296","-1.296","1"
"6","16.57","2012-01-21","-1.296","-1.296","-1.296","1"
"6","16.57","2012-01-22","-1.295","-1.295","-1.295","1"
"6","16.57","2012-01-23","-1.295","-1.295","-1.295","1"
"6","16.57","2012-01-24","-1.294","-1.294","-1.294","1"
"6","16.57","2012-01-25","-1.293","-1.293","-1.293","1"
"6","16.57","2012-01-26","-1.292","-1.292","-1.292","1"
"6","16.57","2012-01-27","-1.29","-1.29","-1.29","1"
"6","16.57","2012-01-28","-1.289","-1.289","-1.289","1"
"6","16.57","2012-01-29","-1.289","-1.289","-1.289","1"
"6","16.57","2012-01-30","-1.288","-1.288","-1.288","1"
"6","16.57","2012-01-31","-1.288","-1.288","-1.288","1"
"6","16.57","2012-02-01","-1.289","-1.289","-1.289","1"
"6","16.57","2012-02-02","-1.287","-1.287","-1.287","1"
"6","16.57","2012-02-03","-1.287","-1.287","-1.287","1"
"6","16.57","2012-02-04","-1.286","-1.286","-1.286","1"
"6","16.57","2012-02-05","-1.286","-1.286","-1.286","1"
"6","16.57","2012-02-06","-1.285","-1.285","-1.285","1"
"6","16.57","2012-02-07","-1.284","-1.284","-1.284","1"
"6","16.57","2012-02-08","-1.282","-1.282","-1.282","1"
"6","16.57","2012-02-09","-1.28","-1.28","-1.28","1"
"6","16.57","2012-02-10","-1.281","-1.281","-1.281","1"
"6","16.57","2012-02-11","-1.282","-1.282","-1.282","1"
"6","16.57","2012-02-12","-1.28","-1.28","-1.28","1"
"6","16.57","2012-02-13","-1.28","-1.28","-1.28","1"
"6","16.57","2012-02-14","-1.281","-1.281","-1.281","1"
"6","16.57","2012-02-15","-1.279","-1.279","-1.279","1"
"6","16.57","2012-02-16","-1.277","-1.277","-1.277","1"
"6","16.57","2012-02-17","-1.277","-1.277","-1.277","1"
"6","16.57","2012-02-18","-1.275","-1.275","-1.275","1"
"6","16.57","2012-02-19","-1.274","-1.274","-1.274","1"
"6","16.57","2012-02-20","-1.274","-1.274","-1.274","1"
"6","16.57","2012-02-21","-1.274","-1.274","-1.274","1"
"6","16.57","2012-02-22","-1.274","-1.274","-1.274","1"
"6","16.57","2012-02-23","-1.271","-1.271","-1.271","1"
"6","16.57","2012-02-24","-1.27","-1.27","-1.27","1"
"6","16.57","2012-02-25","-1.269","-1.269","-1.269","1"
"6","16.57","2012-02-26","-1.269","-1.269","-1.269","1"
"6","16.57","2012-02-27","-1.27","-1.27","-1.27","1"
"6","16.57","2012-02-28","-1.271","-1.271","-1.271","1"
"6","16.57","2012-02-29","-1.269","-1.269","-1.269","1"
"6","16.57","2012-03-01","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-02","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-03","-1.266","-1.266","-1.266","1"
"6","16.57","2012-03-04","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-05","-1.268","-1.268","-1.268","1"
"6","16.57","2012-03-06","-1.268","-1.268","-1.268","1"
"6","16.57","2012-03-07","-1.266","-1.266","-1.266","1"
"6","16.57","2012-03-08","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-09","-1.266","-1.266","-1.266","1"
"6","16.57","2012-03-10","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-11","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-12","-1.267","-1.267","-1.267","1"
"6","16.57","2012-03-13","-1.265","-1.265","-1.265","1"
"6","16.57","2012-03-14","-1.263","-1.263","-1.263","1"
"6","16.57","2012-03-15","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-16","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-17","-1.263","-1.263","-1.263","1"
"6","16.57","2012-03-18","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-19","-1.265","-1.265","-1.265","1"
"6","16.57","2012-03-20","-1.265","-1.265","-1.265","1"
"6","16.57","2012-03-21","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-22","-1.262","-1.262","-1.262","1"
"6","16.57","2012-03-23","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-24","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-25","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-26","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-27","-1.263","-1.263","-1.263","1"
"6","16.57","2012-03-28","-1.263","-1.263","-1.263","1"
"6","16.57","2012-03-29","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-30","-1.264","-1.264","-1.264","1"
"6","16.57","2012-03-31","-1.265","-1.265","-1.265","1"
"6","16.57","2012-04-01","-1.265","-1.265","-1.265","1"
"6","16.57","2012-04-02","-1.265","-1.265","-1.265","1"
"6","16.57","2012-04-03","-1.266","-1.266","-1.266","1"
"6","16.57","2012-04-04","-1.267","-1.267","-1.267","1"
"6","16.57","2012-04-05","-1.268","-1.268","-1.268","1"
"6","16.57","2012-04-06","-1.266","-1.266","-1.266","1"
"6","16.57","2012-04-07","-1.266","-1.266","-1.266","1"
"6","16.57","2012-04-08","-1.268","-1.268","-1.268","1"
"6","16.57","2012-04-09","-1.269","-1.269","-1.269","1"
"6","16.57","2012-04-10","-1.267","-1.267","-1.267","1"
"6","16.57","2012-04-11","-1.268","-1.268","-1.268","1"
"6","16.57","2012-04-12","-1.27","-1.27","-1.27","1"
"6","16.57","2012-04-13","-1.271","-1.271","-1.271","1"
"6","16.57","2012-04-14","-1.27","-1.27","-1.27","1"
"6","16.57","2012-04-15","-1.27","-1.27","-1.27","1"
"6","16.57","2012-04-16","-1.272","-1.272","-1.272","1"
"6","16.57","2012-04-17","-1.273","-1.273","-1.273","1"
"6","16.57","2012-04-18","-1.272","-1.272","-1.272","1"
"6","16.57","2012-04-19","-1.272","-1.272","-1.272","1"
"6","16.57","2012-04-20","-1.273","-1.273","-1.273","1"
"6","16.57","2012-04-21","-1.274","-1.274","-1.274","1"
"6","16.57","2012-04-22","-1.276","-1.276","-1.276","1"
"6","16.57","2012-04-23","-1.276","-1.276","-1.276","1"
"6","16.57","2012-04-24","-1.276","-1.276","-1.276","1"
"6","16.57","2012-04-25","-1.277","-1.277","-1.277","1"
"6","16.57","2012-04-26","-1.276","-1.276","-1.276","1"
"6","16.57","2012-04-27","-1.278","-1.278","-1.278","1"
"6","16.57","2012-04-28","-1.278","-1.278","-1.278","1"
"6","16.57","2012-04-29","-1.277","-1.277","-1.277","1"
"6","16.57","2012-04-30","-1.279","-1.279","-1.279","1"
"6","16.57","2012-05-01","-1.279","-1.279","-1.279","1"
"6","16.57","2012-05-02","-1.278","-1.278","-1.278","1"
"6","16.57","2012-05-03","-1.281","-1.281","-1.281","1"
"6","16.57","2012-05-04","-1.282","-1.282","-1.282","1"
"6","16.57","2012-05-05","-1.283","-1.283","-1.283","1"
"6","16.57","2012-05-06","-1.284","-1.284","-1.284","1"
"6","16.57","2012-05-07","-1.285","-1.285","-1.285","1"
"6","16.57","2012-05-08","-1.284","-1.284","-1.284","1"
"6","16.57","2012-05-09","-1.286","-1.286","-1.286","1"
"6","16.57","2012-05-10","-1.287","-1.287","-1.287","1"
"6","16.57","2012-05-11","-1.286","-1.286","-1.286","1"
"6","16.57","2012-05-12","-1.287","-1.287","-1.287","1"
"6","16.57","2012-05-13","-1.288","-1.288","-1.288","1"
"6","16.57","2012-05-14","-1.291","-1.291","-1.291","1"
"6","16.57","2012-05-15","-1.292","-1.292","-1.292","1"
"6","16.57","2012-05-16","-1.293","-1.293","-1.293","1"
"6","16.57","2012-05-17","-1.297","-1.297","-1.297","1"
"6","16.57","2012-05-18","-1.295","-1.295","-1.295","1"
"6","16.57","2012-05-19","-1.294","-1.294","-1.294","1"
"6","16.57","2012-05-20","-1.296","-1.296","-1.296","1"
"6","16.57","2012-05-21","-1.299","-1.299","-1.299","1"
"6","16.57","2012-05-22","-1.3","-1.3","-1.3","1"
"6","16.57","2012-05-23","-1.3","-1.3","-1.3","1"
"6","16.57","2012-05-24","-1.301","-1.301","-1.301","1"
"6","16.57","2012-05-25","-1.301","-1.301","-1.301","1"
"6","16.57","2012-05-26","-1.302","-1.302","-1.302","1"
"6","16.57","2012-05-27","-1.303","-1.303","-1.303","1"
"6","16.57","2012-05-28","-1.305","-1.305","-1.305","1"
"6","16.57","2012-05-29","-1.306","-1.306","-1.306","1"
"6","16.57","2012-05-30","-1.308","-1.308","-1.308","1"
"6","16.57","2012-05-31","-1.307","-1.307","-1.307","1"
"6","16.57","2012-06-01","-1.31","-1.31","-1.31","1"
"6","16.57","2012-06-02","-1.311","-1.311","-1.311","1"
"6","16.57","2012-06-03","-1.309","-1.309","-1.309","1"
"6","16.57","2012-06-04","-1.313","-1.313","-1.313","1"
"6","16.57","2012-06-05","-1.314","-1.314","-1.314","1"
"6","16.57","2012-06-06","-1.314","-1.314","-1.314","1"
"6","16.57","2012-06-07","-1.316","-1.316","-1.316","1"
"6","16.57","2012-06-08","-1.314","-1.314","-1.314","1"
"6","16.57","2012-06-09","-1.319","-1.319","-1.319","1"
"6","16.57","2012-06-10","-1.32","-1.32","-1.32","1"
"6","16.57","2012-06-11","-1.322","-1.322","-1.322","1"
"6","16.57","2012-06-12","-1.323","-1.323","-1.323","1"
"6","16.57","2012-06-13","-1.324","-1.324","-1.324","1"
"6","16.57","2012-06-14","-1.324","-1.324","-1.324","1"
"6","16.57","2012-06-15","-1.326","-1.326","-1.326","1"
"6","16.57","2012-06-16","-1.326","-1.326","-1.326","1"
"6","16.57","2012-06-17","-1.326","-1.326","-1.326","1"
"6","16.57","2012-06-18","-1.329","-1.329","-1.329","1"
"6","16.57","2012-06-19","-1.331","-1.331","-1.331","1"
"6","16.57","2012-06-20","-1.332","-1.332","-1.332","1"
"6","16.57","2012-06-21","-1.334","-1.334","-1.334","1"
"6","16.57","2012-06-22","-1.335","-1.335","-1.335","1"
"6","16.57","2012-06-23","-1.336","-1.336","-1.336","1"
"6","16.57","2012-06-24","-1.34","-1.34","-1.34","1"
"6","16.57","2012-06-25","-1.341","-1.341","-1.341","1"
"6","16.57","2012-06-26","-1.343","-1.343","-1.343","1"
"6","16.57","2012-06-27","-1.345","-1.345","-1.345","1"
"6","16.57","2012-06-28","-1.344","-1.344","-1.344","1"
"6","16.57","2012-06-29","-1.345","-1.345","-1.345","1"
"6","16.57","2012-06-30","-1.348","-1.348","-1.348","1"
"6","16.57","2012-07-01","-1.35","-1.35","-1.35","1"
"6","16.57","2012-07-02","-1.352","-1.352","-1.352","1"
"6","16.57","2012-07-03","-1.354","-1.354","-1.354","1"
"6","16.57","2012-07-04","-1.354","-1.354","-1.354","1"
"6","16.57","2012-07-05","-1.358","-1.358","-1.358","1"
"6","16.57","2012-07-06","-1.359","-1.359","-1.359","1"
"6","16.57","2012-07-07","-1.361","-1.361","-1.361","1"
"6","16.57","2012-07-08","-1.362","-1.362","-1.362","1"
"6","16.57","2012-07-09","-1.365","-1.365","-1.365","1"
"6","16.57","2012-07-10","-1.366","-1.366","-1.366","1"
"6","16.57","2012-07-11","-1.368","-1.368","-1.368","1"
"6","16.57","2012-07-12","-1.368","-1.368","-1.368","1"
"6","16.57","2012-07-13","-1.372","-1.372","-1.372","1"
"6","16.57","2012-07-14","-1.372","-1.372","-1.372","1"
"6","16.57","2012-07-15","-1.372","-1.372","-1.372","1"
"6","16.57","2012-07-16","-1.379","-1.379","-1.379","1"
"6","16.57","2012-07-17","-1.382","-1.382","-1.382","1"
"6","16.57","2012-07-18","-1.39","-1.39","-1.39","1"
"6","16.57","2012-07-19","-1.388","-1.388","-1.388","1"
"6","16.57","2012-07-20","-1.393","-1.393","-1.393","1"
"6","16.57","2012-07-21","-1.396","-1.396","-1.396","1"
"6","16.57","2012-07-22","-1.389","-1.389","-1.389","1"
"6","16.57","2012-07-23","-1.391","-1.391","-1.391","1"
"6","16.57","2012-07-24","-1.395","-1.395","-1.395","1"
"6","16.57","2012-07-25","-1.397","-1.397","-1.397","1"
"6","16.57","2012-07-26","-1.392","-1.392","-1.392","1"
"6","16.57","2012-07-27","-1.393","-1.393","-1.393","1"
"6","16.57","2012-07-28","-1.402","-1.402","-1.402","1"
"6","16.57","2012-07-29","-1.401","-1.401","-1.401","1"
"6","16.57","2012-07-30","-1.396","-1.396","-1.396","1"
"6","16.57","2012-07-31","-1.401","-1.401","-1.401","1"
"6","16.57","2012-08-01","-1.406","-1.406","-1.406","1"
"6","16.57","2012-08-02","-1.403","-1.403","-1.403","1"
"6","16.57","2012-08-03","-1.41","-1.41","-1.41","1"
"6","16.57","2012-08-04","-1.406","-1.406","-1.406","1"
"6","16.57","2012-08-05","-1.408","-1.408","-1.408","1"
"6","16.57","2012-08-06","-1.406","-1.406","-1.406","1"
"6","16.57","2012-08-07","-1.409","-1.409","-1.409","1"
"6","16.57","2012-08-08","-1.41","-1.41","-1.41","1"
"6","16.57","2012-08-09","-1.413","-1.413","-1.413","1"
"6","16.57","2012-08-10","-1.42","-1.42","-1.42","1"
"6","16.57","2012-08-11","-1.431","-1.431","-1.431","1"
"6","16.57","2012-08-12","-1.434","-1.434","-1.434","1"
"6","16.57","2012-08-13","-1.432","-1.432","-1.432","1"
"6","16.57","2012-08-14","-1.42","-1.42","-1.42","1"
"6","16.57","2012-08-15","-1.422","-1.422","-1.422","1"
"6","16.57","2012-08-16","-1.426","-1.426","-1.426","1"
"6","16.57","2012-08-17","-1.425","-1.425","-1.425","1"
"6","16.57","2012-08-18","-1.428","-1.428","-1.428","1"
"6","16.57","2012-08-19","-1.435","-1.435","-1.435","1"
"6","16.57","2012-08-20","-1.428","-1.428","-1.428","1"
"6","16.57","2012-08-21","-1.433","-1.433","-1.433","1"
"6","16.57","2012-08-22","-1.437","-1.437","-1.437","1"
"6","16.57","2012-08-23","-1.441","-1.441","-1.441","1"
"6","16.57","2012-08-24","-1.432","-1.432","-1.432","1"
"6","16.57","2012-08-25","-1.433","-1.433","-1.433","1"
"6","16.57","2012-08-26","-1.434","-1.434","-1.434","1"
"6","16.57","2012-08-27","-1.437","-1.437","-1.437","1"
"6","16.57","2012-08-28","-1.446","-1.446","-1.446","1"
"6","16.57","2012-08-29","-1.453","-1.453","-1.453","1"
"6","16.57","2012-08-30","-1.454","-1.454","-1.454","1"
"6","16.57","2012-08-31","-1.444","-1.444","-1.444","1"
"6","16.57","2012-09-01","-1.44","-1.44","-1.44","1"
"6","16.57","2012-09-02","-1.441","-1.441","-1.441","1"
"6","16.57","2012-09-03","-1.441","-1.441","-1.441","1"
"6","16.57","2012-09-04","-1.441","-1.441","-1.441","1"
"6","16.57","2012-09-05","-1.443","-1.443","-1.443","1"
"6","16.57","2012-09-06","-1.444","-1.444","-1.444","1"
"6","16.57","2012-09-07","-1.445","-1.445","-1.445","1"
"6","16.57","2012-09-08","-1.448","-1.448","-1.448","1"
"6","16.57","2012-09-09","-1.459","-1.459","-1.459","1"
"6","16.57","2012-09-10","-1.462","-1.462","-1.462","1"
"6","16.57","2012-09-11","-1.46","-1.46","-1.46","1"
"6","16.57","2012-09-12","-1.449","-1.449","-1.449","1"
"6","16.57","2012-09-13","-1.451","-1.451","-1.451","1"
"6","16.57","2012-09-14","-1.456","-1.456","-1.456","1"
"6","16.57","2012-09-15","-1.456","-1.456","-1.456","1"
"6","16.57","2012-09-16","-1.458","-1.458","-1.458","1"
"6","16.57","2012-09-17","-1.456","-1.456","-1.456","1"
"6","16.57","2012-09-18","-1.461","-1.461","-1.461","1"
"6","16.57","2012-09-19","-1.468","-1.468","-1.468","1"
"6","16.57","2012-09-20","-1.456","-1.456","-1.456","1"
"6","16.57","2012-09-21","-1.467","-1.467","-1.467","1"
"6","16.57","2012-09-22","-1.472","-1.472","-1.472","1"
"6","16.57","2012-09-23","-1.474","-1.474","-1.474","1"
"6","16.57","2012-09-24","-1.473","-1.473","-1.473","1"
"6","16.57","2012-09-25","-1.457","-1.457","-1.457","1"
"6","16.57","2012-09-26","-1.457","-1.457","-1.457","1"
"6","16.57","2012-09-27","-1.457","-1.457","-1.457","1"
"6","16.57","2012-09-28","-1.456","-1.456","-1.456","1"
"6","16.57","2012-09-29","-1.459","-1.459","-1.459","1"
"6","16.57","2012-09-30","-1.457","-1.457","-1.457","1"
"6","16.57","2012-10-01","-1.461","-1.461","-1.461","1"
"6","16.57","2012-10-02","-1.459","-1.459","-1.459","1"
"6","16.57","2012-10-03","-1.459","-1.459","-1.459","1"
"6","16.57","2012-10-04","-1.46","-1.46","-1.46","1"
"6","16.57","2012-10-05","-1.463","-1.463","-1.463","1"
"6","16.57","2012-10-06","-1.456","-1.456","-1.456","1"
"6","16.57","2012-11-01","-1.463","-1.463","-1.463","1"
"6","16.57","2012-11-02","-1.462","-1.462","-1.462","1"
"6","16.57","2012-11-03","-1.461","-1.461","-1.461","1"
"6","16.57","2012-11-04","-1.455","-1.455","-1.455","1"
"6","16.57","2012-11-05","-1.453","-1.453","-1.453","1"
"6","16.57","2012-11-06","-1.454","-1.454","-1.454","1"
"6","16.57","2012-11-07","-1.454","-1.454","-1.454","1"
"6","16.57","2012-11-08","-1.454","-1.454","-1.454","1"
"6","16.57","2012-11-09","-1.453","-1.453","-1.453","1"
"6","16.57","2012-11-10","-1.451","-1.451","-1.451","1"
"6","16.57","2012-11-11","-1.45","-1.45","-1.45","1"
"6","16.57","2012-11-12","-1.45","-1.45","-1.45","1"
"6","16.57","2012-11-13","-1.453","-1.453","-1.453","1"
"6","16.57","2012-11-14","-1.452","-1.452","-1.452","1"
"6","16.57","2012-11-15","-1.45","-1.45","-1.45","1"
"6","16.57","2012-11-16","-1.448","-1.448","-1.448","1"
"6","16.57","2012-11-17","-1.448","-1.448","-1.448","1"
"6","16.57","2012-11-18","-1.45","-1.45","-1.45","1"
"6","16.57","2012-11-19","-1.449","-1.449","-1.449","1"
"6","16.57","2012-11-20","-1.449","-1.449","-1.449","1"
"6","16.57","2012-11-21","-1.448","-1.448","-1.448","1"
"6","16.57","2012-11-22","-1.446","-1.446","-1.446","1"
"6","16.57","2012-11-23","-1.446","-1.446","-1.446","1"
"6","16.57","2012-11-24","-1.446","-1.446","-1.446","1"
"6","16.57","2012-11-25","-1.445","-1.445","-1.445","1"
"6","16.57","2012-11-26","-1.445","-1.445","-1.445","1"
"6","16.57","2012-11-27","-1.443","-1.443","-1.443","1"
"6","16.57","2012-11-28","-1.444","-1.444","-1.444","1"
"6","16.57","2012-11-29","-1.442","-1.442","-1.442","1"
"6","16.57","2012-11-30","-1.444","-1.444","-1.444","1"
"6","16.57","2012-12-01","-1.444","-1.444","-1.444","1"
"6","16.57","2012-12-02","-1.443","-1.443","-1.443","1"
"6","16.57","2012-12-03","-1.442","-1.442","-1.442","1"
"6","16.57","2012-12-04","-1.442","-1.442","-1.442","1"
"6","16.57","2012-12-05","-1.441","-1.441","-1.441","1"
"6","16.57","2012-12-06","-1.441","-1.441","-1.441","1"
"6","16.57","2012-12-07","-1.439","-1.439","-1.439","1"
"6","16.57","2012-12-08","-1.439","-1.439","-1.439","1"
"6","16.57","2012-12-09","-1.439","-1.439","-1.439","1"
"6","16.57","2012-12-10","-1.437","-1.437","-1.437","1"
"6","16.57","2012-12-11","-1.437","-1.437","-1.437","1"
"6","16.57","2012-12-12","-1.436","-1.436","-1.436","1"
"6","16.57","2012-12-13","-1.437","-1.437","-1.437","1"
"6","16.57","2012-12-14","-1.434","-1.434","-1.434","1"
"6","16.57","2012-12-15","-1.432","-1.432","-1.432","1"
"6","16.57","2012-12-16","-1.431","-1.431","-1.431","1"
"6","16.57","2012-12-17","-1.432","-1.432","-1.432","1"
"6","16.57","2012-12-18","-1.431","-1.431","-1.431","1"
"6","16.57","2012-12-19","-1.43","-1.43","-1.43","1"
"6","16.57","2012-12-20","-1.43","-1.43","-1.43","1"
"6","16.57","2012-12-21","-1.429","-1.429","-1.429","1"
"6","16.57","2012-12-22","-1.426","-1.426","-1.426","1"
"6","16.57","2012-12-23","-1.427","-1.427","-1.427","1"
"6","16.57","2012-12-24","-1.424","-1.424","-1.424","1"
"6","16.57","2012-12-25","-1.422","-1.422","-1.422","1"
"6","16.57","2012-12-26","-1.423","-1.423","-1.423","1"
"6","16.57","2012-12-27","-1.422","-1.422","-1.422","1"
"6","16.57","2012-12-28","-1.421","-1.421","-1.421","1"
"6","16.57","2012-12-29","-1.421","-1.421","-1.421","1"
"6","16.57","2012-12-30","-1.421","-1.421","-1.421","1"
"6","16.57","2012-12-31","-1.418","-1.418","-1.418","1"
"6","16.57","2013-01-01","-1.418","-1.418","-1.418","1"
"6","16.57","2013-01-02","-1.417","-1.417","-1.417","1"
"6","16.57","2013-01-03","-1.417","-1.417","-1.417","1"
"6","16.57","2013-01-04","-1.414","-1.414","-1.414","1"
"6","16.57","2013-01-05","-1.414","-1.414","-1.414","1"
"6","16.57","2013-01-06","-1.414","-1.414","-1.414","1"
"6","16.57","2013-01-07","-1.412","-1.412","-1.412","1"
"6","16.57","2013-01-08","-1.408","-1.408","-1.408","1"
"6","16.57","2013-01-18","-1.403","-1.403","-1.403","1"
"6","16.57","2013-01-20","-1.4","-1.4","-1.4","1"
"6","16.57","2013-01-22","-1.396","-1.396","-1.396","1"
"6","16.57","2013-01-23","-1.398","-1.398","-1.398","1"
"6","16.57","2013-01-28","-1.393","-1.393","-1.393","1"
"6","16.57","2013-01-29","-1.394","-1.394","-1.394","1"
"6","16.57","2013-01-30","-1.389","-1.389","-1.389","1"
"6","16.57","2013-01-31","-1.39","-1.39","-1.39","1"
"6","16.57","2013-02-01","-1.39","-1.39","-1.39","1"
"6","16.57","2013-02-02","-1.388","-1.388","-1.388","1"
"6","16.57","2013-02-03","-1.39","-1.39","-1.39","1"
"6","16.57","2013-02-04","-1.388","-1.388","-1.388","1"
"6","16.57","2013-02-05","-1.385","-1.385","-1.385","1"
"6","16.57","2013-02-06","-1.386","-1.386","-1.386","1"
"6","16.57","2013-02-07","-1.386","-1.386","-1.386","1"
"6","16.57","2013-02-08","-1.385","-1.385","-1.385","1"
"6","16.57","2013-02-09","-1.384","-1.384","-1.384","1"
"6","16.57","2013-02-10","-1.383","-1.383","-1.383","1"
"6","16.57","2013-02-11","-1.382","-1.382","-1.382","1"
"6","16.57","2013-02-12","-1.381","-1.381","-1.381","1"
"6","16.57","2013-02-13","-1.379","-1.379","-1.379","1"
"6","16.57","2013-02-14","-1.38","-1.38","-1.38","1"
"6","16.57","2013-02-15","-1.377","-1.377","-1.377","1"
"6","16.57","2013-02-16","-1.377","-1.377","-1.377","1"
"6","16.57","2013-02-17","-1.375","-1.375","-1.375","1"
"6","16.57","2013-02-18","-1.373","-1.373","-1.373","1"
"6","16.57","2013-02-19","-1.375","-1.375","-1.375","1"
"6","16.57","2013-02-20","-1.373","-1.373","-1.373","1"
"6","16.57","2013-02-21","-1.372","-1.372","-1.372","1"
"6","16.57","2013-02-22","-1.37","-1.37","-1.37","1"
"6","16.57","2013-02-23","-1.371","-1.371","-1.371","1"
"6","16.57","2013-02-24","-1.37","-1.37","-1.37","1"
"6","16.57","2013-02-25","-1.367","-1.367","-1.367","1"
"6","16.57","2013-02-26","-1.367","-1.367","-1.367","1"
"6","16.57","2013-02-27","-1.367","-1.367","-1.367","1"
"6","16.57","2013-02-28","-1.365","-1.365","-1.365","1"
"6","16.57","2013-03-01","-1.363","-1.363","-1.363","1"
"6","16.57","2013-03-02","-1.362","-1.362","-1.362","1"
"6","16.57","2013-03-03","-1.361","-1.361","-1.361","1"
"6","16.57","2013-03-04","-1.36","-1.36","-1.36","1"
"6","16.57","2013-03-05","-1.359","-1.359","-1.359","1"
"6","16.57","2013-03-06","-1.359","-1.359","-1.359","1"
"6","16.57","2013-03-07","-1.357","-1.357","-1.357","1"
"6","16.57","2013-03-08","-1.354","-1.354","-1.354","1"
"6","16.57","2013-03-09","-1.354","-1.354","-1.354","1"
"6","16.57","2013-03-10","-1.352","-1.352","-1.352","1"
"6","16.57","2013-03-11","-1.353","-1.353","-1.353","1"
"6","16.57","2013-03-12","-1.351","-1.351","-1.351","1"
"6","16.57","2013-03-13","-1.35","-1.35","-1.35","1"
"6","16.57","2013-03-14","-1.35","-1.35","-1.35","1"
"6","16.57","2013-03-15","-1.351","-1.351","-1.351","1"
"6","16.57","2013-03-16","-1.35","-1.35","-1.35","1"
"6","16.57","2013-03-17","-1.35","-1.35","-1.35","1"
"6","16.57","2013-03-18","-1.347","-1.347","-1.347","1"
"6","16.57","2013-03-19","-1.345","-1.345","-1.345","1"
"6","16.57","2013-03-20","-1.344","-1.344","-1.344","1"
"6","16.57","2013-03-21","-1.344","-1.344","-1.344","1"
"6","16.57","2013-03-22","-1.342","-1.342","-1.342","1"
"6","16.57","2013-03-23","-1.34","-1.34","-1.34","1"
"6","16.57","2013-03-24","-1.338","-1.338","-1.338","1"
"6","16.57","2013-03-25","-1.338","-1.338","-1.338","1"
"6","16.57","2013-03-26","-1.338","-1.338","-1.338","1"
"6","16.57","2013-03-27","-1.336","-1.336","-1.336","1"
"6","16.57","2013-03-28","-1.335","-1.335","-1.335","1"
"6","16.57","2013-03-29","-1.336","-1.336","-1.336","1"
"6","16.57","2013-03-30","-1.333","-1.333","-1.333","1"
"6","16.57","2013-03-31","-1.332","-1.332","-1.332","1"
"6","16.57","2013-04-01","-1.332","-1.332","-1.332","1"
"6","16.57","2013-04-02","-1.332","-1.332","-1.332","1"
"6","16.57","2013-04-03","-1.33","-1.33","-1.33","1"
"6","16.57","2013-04-04","-1.33","-1.33","-1.33","1"
"6","16.57","2013-04-05","-1.328","-1.328","-1.328","1"
"6","16.57","2013-04-06","-1.325","-1.325","-1.325","1"
"6","16.57","2013-04-07","-1.326","-1.326","-1.326","1"
"6","16.57","2013-04-08","-1.326","-1.326","-1.326","1"
"6","16.57","2013-04-09","-1.324","-1.324","-1.324","1"
"6","16.57","2013-04-10","-1.324","-1.324","-1.324","1"
"6","16.57","2013-04-11","-1.322","-1.322","-1.322","1"
"6","16.57","2013-04-12","-1.32","-1.32","-1.32","1"
"6","16.57","2013-04-13","-1.319","-1.319","-1.319","1"
"6","16.57","2013-04-14","-1.319","-1.319","-1.319","1"
"6","16.57","2013-04-15","-1.316","-1.316","-1.316","1"
"6","16.57","2013-04-16","-1.315","-1.315","-1.315","1"
"6","16.57","2013-04-17","-1.314","-1.314","-1.314","1"
"6","16.57","2013-04-18","-1.314","-1.314","-1.314","1"
"6","16.57","2013-04-19","-1.312","-1.312","-1.312","1"
"6","16.57","2013-04-20","-1.312","-1.312","-1.312","1"
"6","16.57","2013-04-21","-1.314","-1.314","-1.314","1"
"6","16.57","2013-04-22","-1.311","-1.311","-1.311","1"
"6","16.57","2013-04-23","-1.31","-1.31","-1.31","1"
"6","16.57","2013-04-24","-1.308","-1.308","-1.308","1"
"6","16.57","2013-04-25","-1.308","-1.308","-1.308","1"
"6","16.57","2013-04-26","-1.308","-1.308","-1.308","1"
"6","16.57","2013-04-27","-1.305","-1.305","-1.305","1"
"6","16.57","2013-04-28","-1.305","-1.305","-1.305","1"
"6","16.57","2013-04-29","-1.303","-1.303","-1.303","1"
"6","16.57","2013-04-30","-1.303","-1.303","-1.303","1"
"6","16.57","2013-05-01","-1.303","-1.303","-1.303","1"
"6","16.57","2013-05-02","-1.302","-1.302","-1.302","1"
"6","16.57","2013-05-03","-1.301","-1.301","-1.301","1"
"6","16.57","2013-05-04","-1.3","-1.3","-1.3","1"
"6","16.57","2013-05-05","-1.3","-1.3","-1.3","1"
"6","16.57","2013-05-06","-1.299","-1.299","-1.299","1"
"6","16.57","2013-05-07","-1.298","-1.298","-1.298","1"
"6","16.57","2013-05-08","-1.298","-1.298","-1.298","1"
"6","16.57","2013-05-09","-1.296","-1.296","-1.296","1"
"6","16.57","2013-05-10","-1.295","-1.295","-1.295","1"
"6","16.57","2013-05-11","-1.296","-1.296","-1.296","1"
"6","16.57","2013-05-12","-1.296","-1.296","-1.296","1"
"6","16.57","2013-05-13","-1.295","-1.295","-1.295","1"
"6","16.57","2013-05-14","-1.295","-1.295","-1.295","1"
"6","16.57","2013-05-15","-1.294","-1.294","-1.294","1"
"6","16.57","2013-05-16","-1.293","-1.293","-1.293","1"
"6","16.57","2013-05-17","-1.292","-1.292","-1.292","1"
"6","16.57","2013-05-18","-1.293","-1.293","-1.293","1"
"6","16.57","2013-05-19","-1.291","-1.291","-1.291","1"
"6","16.57","2013-05-20","-1.291","-1.291","-1.291","1"
"6","16.57","2013-05-21","-1.292","-1.292","-1.292","1"
"6","16.57","2013-05-22","-1.291","-1.291","-1.291","1"
"6","16.57","2013-05-23","-1.291","-1.291","-1.291","1"
"6","16.57","2013-05-24","-1.289","-1.289","-1.289","1"
"6","16.57","2013-05-25","-1.291","-1.291","-1.291","1"
"6","16.57","2013-05-26","-1.29","-1.29","-1.29","1"
"6","16.57","2013-05-27","-1.288","-1.288","-1.288","1"
"6","16.57","2013-05-28","-1.287","-1.287","-1.287","1"
"6","16.57","2013-05-29","-1.286","-1.286","-1.286","1"
"6","16.57","2013-05-30","-1.286","-1.286","-1.286","1"
"6","16.57","2013-05-31","-1.287","-1.287","-1.287","1"
"6","16.57","2013-06-01","-1.286","-1.286","-1.286","1"
"6","16.57","2013-06-02","-1.285","-1.285","-1.285","1"
"6","16.57","2013-06-03","-1.284","-1.284","-1.284","1"
"6","16.57","2013-06-04","-1.283","-1.283","-1.283","1"
"6","16.57","2013-06-05","-1.284","-1.284","-1.284","1"
"6","16.57","2013-06-06","-1.283","-1.283","-1.283","1"
"6","16.57","2013-06-07","-1.282","-1.282","-1.282","1"
"6","16.57","2013-06-08","-1.282","-1.282","-1.282","1"
"6","16.57","2013-06-09","-1.281","-1.281","-1.281","1"
"6","16.57","2013-06-10","-1.282","-1.282","-1.282","1"
"6","16.57","2013-06-11","-1.282","-1.282","-1.282","1"
"6","16.57","2013-06-12","-1.282","-1.282","-1.282","1"
"6","16.57","2013-06-13","-1.28","-1.28","-1.28","1"
"6","16.57","2013-06-14","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-15","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-16","-1.28","-1.28","-1.28","1"
"6","16.57","2013-06-17","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-18","-1.278","-1.278","-1.278","1"
"6","16.57","2013-06-19","-1.276","-1.276","-1.276","1"
"6","16.57","2013-06-20","-1.276","-1.276","-1.276","1"
"6","16.57","2013-06-21","-1.277","-1.277","-1.277","1"
"6","16.57","2013-06-22","-1.276","-1.276","-1.276","1"
"6","16.57","2013-06-23","-1.277","-1.277","-1.277","1"
"6","16.57","2013-06-24","-1.277","-1.277","-1.277","1"
"6","16.57","2013-06-25","-1.278","-1.278","-1.278","1"
"6","16.57","2013-06-26","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-27","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-28","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-29","-1.279","-1.279","-1.279","1"
"6","16.57","2013-06-30","-1.279","-1.279","-1.279","1"
"6","16.57","2013-07-01","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-02","-1.276","-1.276","-1.276","1"
"6","16.57","2013-07-03","-1.276","-1.276","-1.276","1"
"6","16.57","2013-07-04","-1.279","-1.279","-1.279","1"
"6","16.57","2013-07-05","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-06","-1.276","-1.276","-1.276","1"
"6","16.57","2013-07-07","-1.276","-1.276","-1.276","1"
"6","16.57","2013-07-08","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-09","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-10","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-11","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-12","-1.276","-1.276","-1.276","1"
"6","16.57","2013-07-13","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-14","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-15","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-16","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-17","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-18","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-19","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-20","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-21","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-22","-1.277","-1.277","-1.277","1"
"6","16.57","2013-07-23","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-24","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-25","-1.279","-1.279","-1.279","1"
"6","16.57","2013-07-26","-1.278","-1.278","-1.278","1"
"6","16.57","2013-07-27","-1.279","-1.279","-1.279","1"
"6","16.57","2013-07-28","-1.28","-1.28","-1.28","1"
"6","16.57","2013-07-29","-1.287","-1.287","-1.287","1"
"6","16.57","2013-07-30","-1.285","-1.285","-1.285","1"
"6","16.57","2013-07-31","-1.28","-1.28","-1.28","1"
"6","16.57","2013-08-01","-1.283","-1.283","-1.283","1"
"6","16.57","2013-08-02","-1.29","-1.29","-1.29","1"
"6","16.57","2013-08-03","-1.293","-1.293","-1.293","1"
"6","16.57","2013-08-04","-1.295","-1.295","-1.295","1"
"6","16.57","2013-08-05","-1.294","-1.294","-1.294","1"
"6","16.57","2013-08-06","-1.29","-1.29","-1.29","1"
"6","16.57","2013-08-07","-1.286","-1.286","-1.286","1"
"6","16.57","2013-08-08","-1.282","-1.282","-1.282","1"
"6","16.57","2013-08-09","-1.279","-1.279","-1.279","1"
"6","16.57","2013-08-10","-1.279","-1.279","-1.279","1"
"6","16.57","2013-08-11","-1.281","-1.281","-1.281","1"
"6","16.57","2013-08-12","-1.286","-1.286","-1.286","1"
"6","16.57","2013-08-13","-1.287","-1.287","-1.287","1"
"6","16.57","2013-08-14","-1.289","-1.289","-1.289","1"
"6","16.57","2013-08-15","-1.282","-1.282","-1.282","1"
"6","16.57","2013-08-16","-1.289","-1.289","-1.289","1"
"6","16.57","2013-08-17","-1.29","-1.29","-1.29","1"
"6","16.57","2013-08-18","-1.291","-1.291","-1.291","1"
"6","16.57","2013-08-19","-1.292","-1.292","-1.292","1"
"6","16.57","2013-08-20","-1.286","-1.286","-1.286","1"
"6","16.57","2013-08-21","-1.281","-1.281","-1.281","1"
"6","16.57","2013-08-22","-1.285","-1.285","-1.285","1"
"6","16.57","2013-08-23","-1.288","-1.288","-1.288","1"
"6","16.57","2013-08-24","-1.285","-1.285","-1.285","1"
"6","16.57","2013-08-25","-1.281","-1.281","-1.281","1"
"6","16.57","2013-08-26","-1.28","-1.28","-1.28","1"
"6","16.57","2013-08-27","-1.28","-1.28","-1.28","1"
"6","16.57","2013-08-28","-1.279","-1.279","-1.279","1"
"6","16.57","2013-08-29","-1.279","-1.279","-1.279","1"
"6","16.57","2013-08-30","-1.279","-1.279","-1.279","1"
"6","16.57","2013-08-31","-1.28","-1.28","-1.28","1"
"6","16.57","2013-09-01","-1.283","-1.283","-1.283","1"
"6","16.57","2013-09-02","-1.286","-1.286","-1.286","1"
"6","16.57","2013-09-03","-1.291","-1.291","-1.291","1"
"6","16.57","2013-09-04","-1.291","-1.291","-1.291","1"
"6","16.57","2013-09-05","-1.292","-1.292","-1.292","1"
"6","16.57","2013-09-06","-1.291","-1.291","-1.291","1"
"6","16.57","2013-09-07","-1.29","-1.29","-1.29","1"
"6","16.57","2013-09-08","-1.292","-1.292","-1.292","1"
"6","16.57","2013-09-09","-1.278","-1.278","-1.278","1"
"6","16.57","2013-09-10","-1.278","-1.278","-1.278","1"
"6","16.57","2013-09-11","-1.279","-1.279","-1.279","1"
"6","16.57","2013-09-12","-1.278","-1.278","-1.278","1"
"6","16.57","2013-09-13","-1.28","-1.28","-1.28","1"
"6","16.57","2013-09-14","-1.281","-1.281","-1.281","1"
"6","16.57","2013-09-15","-1.282","-1.282","-1.282","1"
"6","16.57","2013-09-16","-1.279","-1.279","-1.279","1"
"6","16.57","2013-09-17","-1.277","-1.277","-1.277","1"
"6","16.57","2013-09-18","-1.28","-1.28","-1.28","1"
"6","16.57","2013-09-19","-1.276","-1.276","-1.276","1"
"6","16.57","2013-09-20","-1.277","-1.277","-1.277","1"
"6","16.57","2013-09-21","-1.282","-1.282","-1.282","1"
"6","16.57","2013-09-22","-1.29","-1.29","-1.29","1"
"6","16.57","2013-09-23","-1.291","-1.291","-1.291","1"
"6","16.57","2013-09-24","-1.29","-1.29","-1.29","1"
"6","16.57","2013-09-25","-1.292","-1.292","-1.292","1"
"6","16.57","2013-09-26","-1.291","-1.291","-1.291","1"
"6","16.57","2013-09-27","-1.289","-1.289","-1.289","1"
"6","16.57","2013-09-28","-1.282","-1.282","-1.282","1"
"6","16.57","2013-09-29","-1.29","-1.29","-1.29","1"
"6","16.57","2013-09-30","-1.272","-1.272","-1.272","1"
"6","16.57","2013-10-01","-1.271","-1.271","-1.271","1"
"6","16.57","2013-10-02","-1.27","-1.27","-1.27","1"
"6","16.57","2013-10-03","-1.271","-1.271","-1.271","1"
"6","16.57","2013-10-04","-1.273","-1.273","-1.273","1"
"6","16.57","2013-10-05","-1.272","-1.272","-1.272","1"
"6","16.57","2013-10-06","-1.268","-1.268","-1.268","1"
"6","16.57","2013-10-07","-1.268","-1.268","-1.268","1"
"6","16.57","2013-10-08","-1.267","-1.267","-1.267","1"
"6","16.57","2013-10-09","-1.267","-1.267","-1.267","1"
"6","16.57","2013-10-10","-1.267","-1.267","-1.267","1"
"6","16.57","2013-10-11","-1.269","-1.269","-1.269","1"
"6","16.57","2013-10-12","-1.269","-1.269","-1.269","1"
"6","16.57","2013-10-13","-1.268","-1.268","-1.268","1"
"6","16.57","2013-10-14","-1.268","-1.268","-1.268","1"
"6","16.57","2013-10-15","-1.267","-1.267","-1.267","1"
"6","16.57","2013-10-16","-1.266","-1.266","-1.266","1"
"6","16.57","2013-10-17","-1.265","-1.265","-1.265","1"
"6","16.57","2013-10-18","-1.263","-1.263","-1.263","1"
"6","16.57","2013-10-19","-1.263","-1.263","-1.263","1"
"6","16.57","2013-10-20","-1.261","-1.261","-1.261","1"
"6","16.57","2013-10-21","-1.26","-1.26","-1.26","1"
"6","16.57","2013-10-22","-1.26","-1.26","-1.26","1"
"6","16.57","2013-10-23","-1.26","-1.26","-1.26","1"
"6","16.57","2013-10-24","-1.259","-1.259","-1.259","1"
"6","16.57","2013-10-25","-1.26","-1.26","-1.26","1"
"6","16.57","2013-10-26","-1.259","-1.259","-1.259","1"
"6","16.57","2013-10-27","-1.258","-1.258","-1.258","1"
"6","16.57","2013-10-28","-1.257","-1.257","-1.257","1"
"6","16.57","2013-10-29","-1.256","-1.256","-1.256","1"
"6","16.57","2013-10-30","-1.256","-1.256","-1.256","1"
"6","16.57","2013-10-31","-1.256","-1.256","-1.256","1"
"6","16.57","2013-11-01","-1.255","-1.255","-1.255","1"
"6","16.57","2013-11-02","-1.256","-1.256","-1.256","1"
"6","16.57","2013-11-03","-1.254","-1.254","-1.254","1"
"6","16.57","2013-11-04","-1.255","-1.255","-1.255","1"
"6","16.57","2013-11-05","-1.255","-1.255","-1.255","1"
"6","16.57","2013-11-06","-1.256","-1.256","-1.256","1"
"6","16.57","2013-11-07","-1.253","-1.253","-1.253","1"
"6","16.57","2013-11-08","-1.253","-1.253","-1.253","1"
"6","16.57","2013-11-09","-1.252","-1.252","-1.252","1"
"6","16.57","2013-11-10","-1.251","-1.251","-1.251","1"
"6","16.57","2013-11-11","-1.25","-1.25","-1.25","1"
"6","16.57","2013-11-12","-1.253","-1.253","-1.253","1"
"6","16.57","2013-11-13","-1.249","-1.249","-1.249","1"
"6","16.57","2013-11-14","-1.249","-1.249","-1.249","1"
"6","16.57","2013-11-15","-1.249","-1.249","-1.249","1"
"6","16.57","2013-11-16","-1.249","-1.249","-1.249","1"
"6","16.57","2013-11-17","-1.247","-1.247","-1.247","1"
"6","16.57","2013-11-18","-1.246","-1.246","-1.246","1"
"6","16.57","2013-11-19","-1.245","-1.245","-1.245","1"
"6","16.57","2013-11-20","-1.245","-1.245","-1.245","1"
"6","16.57","2013-11-21","-1.246","-1.246","-1.246","1"
"6","16.57","2013-11-22","-1.245","-1.245","-1.245","1"
"6","16.57","2013-11-23","-1.245","-1.245","-1.245","1"
"6","16.57","2013-11-24","-1.243","-1.243","-1.243","1"
"6","16.57","2013-11-25","-1.243","-1.243","-1.243","1"
"6","16.57","2013-11-26","-1.244","-1.244","-1.244","1"
"6","16.57","2013-11-27","-1.243","-1.243","-1.243","1"
"6","16.57","2013-11-28","-1.24","-1.24","-1.24","1"
"6","16.57","2013-11-29","-1.241","-1.241","-1.241","1"
"6","16.57","2013-11-30","-1.24","-1.24","-1.24","1"
"6","16.57","2013-12-01","-1.24","-1.24","-1.24","1"
"6","16.57","2013-12-02","-1.239","-1.239","-1.239","1"
"6","16.57","2013-12-03","-1.238","-1.238","-1.238","1"
"6","16.57","2013-12-04","-1.235","-1.235","-1.235","1"
"6","16.57","2013-12-05","-1.235","-1.235","-1.235","1"
"6","16.57","2013-12-06","-1.235","-1.235","-1.235","1"
"6","16.57","2013-12-07","-1.235","-1.235","-1.235","1"
"6","16.57","2013-12-08","-1.235","-1.235","-1.235","1"
"6","16.57","2013-12-09","-1.234","-1.234","-1.234","1"
"6","16.57","2013-12-10","-1.232","-1.232","-1.232","1"
"6","16.57","2013-12-11","-1.231","-1.231","-1.231","1"
"6","16.57","2013-12-12","-1.23","-1.23","-1.23","1"
"6","16.57","2013-12-13","-1.231","-1.231","-1.231","1"
"6","16.57","2013-12-14","-1.23","-1.23","-1.23","1"
"6","16.57","2013-12-15","-1.229","-1.229","-1.229","1"
"6","16.57","2013-12-16","-1.227","-1.227","-1.227","1"
"6","16.57","2013-12-17","-1.225","-1.225","-1.225","1"
"6","16.57","2013-12-18","-1.226","-1.226","-1.226","1"
"6","16.57","2013-12-19","-1.225","-1.225","-1.225","1"
"6","16.57","2013-12-20","-1.225","-1.225","-1.225","1"
"6","16.57","2013-12-21","-1.223","-1.223","-1.223","1"
"6","16.57","2013-12-22","-1.222","-1.222","-1.222","1"
"6","16.57","2013-12-23","-1.221","-1.221","-1.221","1"
"6","16.57","2013-12-24","-1.222","-1.222","-1.222","1"
"6","16.57","2013-12-25","-1.22","-1.22","-1.22","1"
"6","16.57","2013-12-26","-1.219","-1.219","-1.219","1"
"6","16.57","2013-12-27","-1.219","-1.219","-1.219","1"
"6","16.57","2013-12-28","-1.218","-1.218","-1.218","1"
"6","16.57","2013-12-29","-1.217","-1.217","-1.217","1"
"6","16.57","2013-12-30","-1.216","-1.216","-1.216","1"
"6","16.57","2013-12-31","-1.217","-1.217","-1.217","1"
"6","16.57","2014-01-01","-1.215","-1.215","-1.215","1"
"6","16.57","2014-01-02","-1.215","-1.215","-1.215","1"
"6","16.57","2014-01-03","-1.213","-1.213","-1.213","1"
"6","16.57","2014-01-04","-1.211","-1.211","-1.211","1"
"6","16.57","2014-01-05","-1.211","-1.211","-1.211","1"
"6","16.57","2014-01-06","-1.211","-1.211","-1.211","1"
"6","16.57","2014-01-07","-1.21","-1.21","-1.21","1"
"6","16.57","2014-01-08","-1.208","-1.208","-1.208","1"
"6","16.57","2014-01-09","-1.206","-1.206","-1.206","1"
"6","16.57","2014-01-10","-1.204","-1.204","-1.204","1"
"6","16.57","2014-01-11","-1.204","-1.204","-1.204","1"
"6","16.57","2014-01-12","-1.204","-1.204","-1.204","1"
"6","16.57","2014-01-13","-1.205","-1.205","-1.205","1"
"6","16.57","2014-01-14","-1.203","-1.203","-1.203","1"
"6","16.57","2014-01-15","-1.202","-1.202","-1.202","1"
"6","16.57","2014-01-16","-1.202","-1.202","-1.202","1"
"6","16.57","2014-01-17","-1.202","-1.202","-1.202","1"
"6","16.57","2014-01-18","-1.201","-1.201","-1.201","1"
"6","16.57","2014-01-19","-1.198","-1.198","-1.198","1"
"6","16.57","2014-01-20","-1.197","-1.197","-1.197","1"
"6","16.57","2014-01-21","-1.197","-1.197","-1.197","1"
"6","16.57","2014-01-22","-1.196","-1.196","-1.196","1"
"6","16.57","2014-01-23","-1.195","-1.195","-1.195","1"
"6","16.57","2014-01-24","-1.193","-1.193","-1.193","1"
"6","16.57","2014-01-25","-1.195","-1.195","-1.195","1"
"6","16.57","2014-01-26","-1.194","-1.194","-1.194","1"
"6","16.57","2014-01-27","-1.193","-1.193","-1.193","1"
"6","16.57","2014-01-28","-1.192","-1.192","-1.192","1"
"6","16.57","2014-01-29","-1.191","-1.191","-1.191","1"
"6","16.57","2014-01-30","-1.191","-1.191","-1.191","1"
"6","16.57","2014-01-31","-1.189","-1.189","-1.189","1"
"6","16.57","2014-02-01","-1.187","-1.187","-1.187","1"
"6","16.57","2014-02-02","-1.188","-1.188","-1.188","1"
"6","16.57","2014-02-03","-1.188","-1.188","-1.188","1"
"6","16.57","2014-02-04","-1.187","-1.187","-1.187","1"
"6","16.57","2014-02-05","-1.184","-1.184","-1.184","1"
"6","16.57","2014-02-06","-1.182","-1.182","-1.182","1"
"6","16.57","2014-02-07","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-08","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-09","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-10","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-11","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-12","-1.18","-1.18","-1.18","1"
"6","16.57","2014-02-13","-1.181","-1.181","-1.181","1"
"6","16.57","2014-02-14","-1.178","-1.178","-1.178","1"
"6","16.57","2014-02-15","-1.178","-1.178","-1.178","1"
"6","16.57","2014-02-16","-1.175","-1.175","-1.175","1"
"6","16.57","2014-02-17","-1.175","-1.175","-1.175","1"
"6","16.57","2014-02-18","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-19","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-20","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-21","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-22","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-23","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-24","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-25","-1.169","-1.169","-1.169","1"
"6","16.57","2014-02-26","-1.166","-1.166","-1.166","1"
"6","16.57","2014-02-27","-1.165","-1.165","-1.165","1"
"6","16.57","2014-02-28","-1.166","-1.166","-1.166","1"
"6","16.57","2014-03-01","-1.167","-1.167","-1.167","1"
"6","16.57","2014-03-02","-1.165","-1.165","-1.165","1"
"6","16.57","2014-03-03","-1.165","-1.165","-1.165","1"
"6","16.57","2014-03-04","-1.163","-1.163","-1.163","1"
"6","16.57","2014-03-05","-1.163","-1.163","-1.163","1"
"6","16.57","2014-03-06","-1.162","-1.162","-1.162","1"
"6","16.57","2014-03-07","-1.161","-1.161","-1.161","1"
"6","16.57","2014-03-08","-1.158","-1.158","-1.158","1"
"6","16.57","2014-03-09","-1.156","-1.156","-1.156","1"
"6","16.57","2014-03-10","-1.155","-1.155","-1.155","1"
"6","16.57","2014-03-11","-1.153","-1.153","-1.153","1"
"6","16.57","2014-03-12","-1.153","-1.153","-1.153","1"
"6","16.57","2014-03-13","-1.152","-1.152","-1.152","1"
"6","16.57","2014-03-14","-1.151","-1.151","-1.151","1"
"6","16.57","2014-03-15","-1.151","-1.151","-1.151","1"
"6","16.57","2014-03-16","-1.149","-1.149","-1.149","1"
"6","16.57","2014-03-17","-1.15","-1.15","-1.15","1"
"6","16.57","2014-03-18","-1.148","-1.148","-1.148","1"
"6","16.57","2014-03-19","-1.148","-1.148","-1.148","1"
"6","16.57","2014-03-20","-1.147","-1.147","-1.147","1"
"6","16.57","2014-03-21","-1.147","-1.147","-1.147","1"
"6","16.57","2014-03-22","-1.146","-1.146","-1.146","1"
"6","16.57","2014-03-23","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-24","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-25","-1.145","-1.145","-1.145","1"
"6","16.57","2014-03-26","-1.145","-1.145","-1.145","1"
"6","16.57","2014-03-27","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-28","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-29","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-30","-1.144","-1.144","-1.144","1"
"6","16.57","2014-03-31","-1.142","-1.142","-1.142","1"
"6","16.57","2014-04-01","-1.139","-1.139","-1.139","1"
"6","16.57","2014-04-02","-1.138","-1.138","-1.138","1"
"6","16.57","2014-04-03","-1.137","-1.137","-1.137","1"
"6","16.57","2014-04-04","-1.135","-1.135","-1.135","1"
"6","16.57","2014-04-05","-1.136","-1.136","-1.136","1"
"6","16.57","2014-04-06","-1.135","-1.135","-1.135","1"
"6","16.57","2014-04-07","-1.135","-1.135","-1.135","1"
"6","16.57","2014-04-08","-1.135","-1.135","-1.135","1"
"6","16.57","2014-04-09","-1.135","-1.135","-1.135","1"
"6","16.57","2014-04-10","-1.133","-1.133","-1.133","1"
"6","16.57","2014-04-11","-1.133","-1.133","-1.133","1"
"6","16.57","2014-04-12","-1.131","-1.131","-1.131","1"
"6","16.57","2014-04-13","-1.132","-1.132","-1.132","1"
"6","16.57","2014-04-14","-1.13","-1.13","-1.13","1"
"6","16.57","2014-04-15","-1.131","-1.131","-1.131","1"
"6","16.57","2014-04-16","-1.133","-1.133","-1.133","1"
"6","16.57","2014-04-17","-1.132","-1.132","-1.132","1"
"6","16.57","2014-04-18","-1.133","-1.133","-1.133","1"
"6","16.57","2014-04-19","-1.132","-1.132","-1.132","1"
"6","16.57","2014-04-20","-1.131","-1.131","-1.131","1"
"6","16.57","2014-04-21","-1.129","-1.129","-1.129","1"
"6","16.57","2014-04-22","-1.126","-1.126","-1.126","1"
"6","16.57","2014-04-23","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-24","-1.126","-1.126","-1.126","1"
"6","16.57","2014-04-25","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-26","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-27","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-28","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-29","-1.127","-1.127","-1.127","1"
"6","16.57","2014-04-30","-1.126","-1.126","-1.126","1"
"6","16.57","2014-05-01","-1.126","-1.126","-1.126","1"
"6","16.57","2014-05-02","-1.125","-1.125","-1.125","1"
"6","16.57","2014-05-03","-1.126","-1.126","-1.126","1"
"6","16.57","2014-05-04","-1.125","-1.125","-1.125","1"
"6","16.57","2014-05-05","-1.125","-1.125","-1.125","1"
"6","16.57","2014-05-06","-1.124","-1.124","-1.124","1"
"6","16.57","2014-05-07","-1.123","-1.123","-1.123","1"
"6","16.57","2014-05-08","-1.122","-1.122","-1.122","1"
"6","16.57","2014-05-09","-1.122","-1.122","-1.122","1"
"6","16.57","2014-05-10","-1.121","-1.121","-1.121","1"
"6","16.57","2014-05-11","-1.121","-1.121","-1.121","1"
"6","16.57","2014-05-12","-1.121","-1.121","-1.121","1"
"6","16.57","2014-05-13","-1.12","-1.12","-1.12","1"
"6","16.57","2014-05-14","-1.122","-1.122","-1.122","1"
"6","16.57","2014-05-15","-1.12","-1.12","-1.12","1"
"6","16.57","2014-05-16","-1.121","-1.121","-1.121","1"
"6","16.57","2014-05-17","-1.122","-1.122","-1.122","1"
"6","16.57","2014-05-18","-1.12","-1.12","-1.12","1"
"6","16.57","2014-05-19","-1.118","-1.118","-1.118","1"
"6","16.57","2014-05-20","-1.119","-1.119","-1.119","1"
"6","16.57","2014-05-21","-1.119","-1.119","-1.119","1"
"6","16.57","2014-05-22","-1.118","-1.118","-1.118","1"
"6","16.57","2014-05-23","-1.118","-1.118","-1.118","1"
"6","16.57","2014-05-24","-1.116","-1.116","-1.116","1"
"6","16.57","2014-05-25","-1.117","-1.117","-1.117","1"
"6","16.57","2014-05-26","-1.117","-1.117","-1.117","1"
"6","16.57","2014-05-27","-1.116","-1.116","-1.116","1"
"6","16.57","2014-05-28","-1.117","-1.117","-1.117","1"
"6","16.57","2014-05-29","-1.115","-1.115","-1.115","1"
"6","16.57","2014-05-30","-1.115","-1.115","-1.115","1"
"6","16.57","2014-05-31","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-01","-1.116","-1.116","-1.116","1"
"6","16.57","2014-06-02","-1.116","-1.116","-1.116","1"
"6","16.57","2014-06-03","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-04","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-05","-1.116","-1.116","-1.116","1"
"6","16.57","2014-06-06","-1.114","-1.114","-1.114","1"
"6","16.57","2014-06-07","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-08","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-09","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-10","-1.111","-1.111","-1.111","1"
"6","16.57","2014-06-11","-1.112","-1.112","-1.112","1"
"6","16.57","2014-06-12","-1.112","-1.112","-1.112","1"
"6","16.57","2014-06-13","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-14","-1.114","-1.114","-1.114","1"
"6","16.57","2014-06-15","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-16","-1.114","-1.114","-1.114","1"
"6","16.57","2014-06-17","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-18","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-19","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-20","-1.114","-1.114","-1.114","1"
"6","16.57","2014-06-21","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-22","-1.112","-1.112","-1.112","1"
"6","16.57","2014-06-23","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-24","-1.114","-1.114","-1.114","1"
"6","16.57","2014-06-25","-1.113","-1.113","-1.113","1"
"6","16.57","2014-06-26","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-27","-1.115","-1.115","-1.115","1"
"6","16.57","2014-06-28","-1.118","-1.118","-1.118","1"
"6","16.57","2014-06-29","-1.116","-1.116","-1.116","1"
"6","16.57","2014-06-30","-1.116","-1.116","-1.116","1"
"6","16.57","2014-07-01","-1.115","-1.115","-1.115","1"
"6","16.57","2014-07-02","-1.116","-1.116","-1.116","1"
"6","16.57","2014-07-03","-1.116","-1.116","-1.116","1"
"6","16.57","2014-07-04","-1.115","-1.115","-1.115","1"
"6","16.57","2014-07-05","-1.117","-1.117","-1.117","1"
"6","16.57","2014-07-06","-1.117","-1.117","-1.117","1"
"6","16.57","2014-07-07","-1.114","-1.114","-1.114","1"
"6","16.57","2014-07-08","-1.117","-1.117","-1.117","1"
"6","16.57","2014-07-09","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-10","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-11","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-12","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-13","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-14","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-15","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-16","-1.118","-1.118","-1.118","1"
"6","16.57","2014-07-17","-1.119","-1.119","-1.119","1"
"6","16.57","2014-07-18","-1.12","-1.12","-1.12","1"
"6","16.57","2014-07-19","-1.122","-1.122","-1.122","1"
"6","16.57","2014-07-20","-1.121","-1.121","-1.121","1"
"6","16.57","2014-07-21","-1.122","-1.122","-1.122","1"
"6","16.57","2014-07-22","-1.123","-1.123","-1.123","1"
"6","16.57","2014-07-23","-1.122","-1.122","-1.122","1"
"6","16.57","2014-07-24","-1.12","-1.12","-1.12","1"
"6","16.57","2014-07-25","-1.121","-1.121","-1.121","1"
"6","16.57","2014-07-26","-1.124","-1.124","-1.124","1"
"6","16.57","2014-07-27","-1.125","-1.125","-1.125","1"
"6","16.57","2014-07-28","-1.123","-1.123","-1.123","1"
"6","16.57","2014-07-29","-1.122","-1.122","-1.122","1"
"6","16.57","2014-07-30","-1.123","-1.123","-1.123","1"
"6","16.57","2014-07-31","-1.124","-1.124","-1.124","1"
"6","16.57","2014-08-01","-1.123","-1.123","-1.123","1"
"6","16.57","2014-08-02","-1.125","-1.125","-1.125","1"
"6","16.57","2014-08-03","-1.123","-1.123","-1.123","1"
"6","16.57","2014-08-04","-1.125","-1.125","-1.125","1"
"6","16.57","2014-08-05","-1.126","-1.126","-1.126","1"
"6","16.57","2014-08-06","-1.128","-1.128","-1.128","1"
"6","16.57","2014-08-07","-1.139","-1.139","-1.139","1"
"6","16.57","2014-08-08","-1.139","-1.139","-1.139","1"
"6","16.57","2014-08-09","-1.135","-1.135","-1.135","1"
"6","16.57","2014-08-10","-1.126","-1.126","-1.126","1"
"6","16.57","2014-08-11","-1.127","-1.127","-1.127","1"
"6","16.57","2014-08-14","-1.127","-1.127","-1.127","1"
"6","16.57","2014-08-15","-1.129","-1.129","-1.129","1"
"6","16.57","2014-08-16","-1.13","-1.13","-1.13","1"
"6","16.57","2014-08-17","-1.13","-1.13","-1.13","1"
"6","16.57","2014-08-18","-1.133","-1.133","-1.133","1"
"6","16.57","2014-08-19","-1.138","-1.138","-1.138","1"
"6","16.57","2014-08-20","-1.131","-1.131","-1.131","1"
"6","16.57","2014-08-21","-1.13","-1.13","-1.13","1"
"6","16.57","2014-08-22","-1.131","-1.131","-1.131","1"
"6","16.57","2014-08-23","-1.132","-1.132","-1.132","1"
"6","16.57","2014-08-24","-1.132","-1.132","-1.132","1"
"6","16.57","2014-08-25","-1.136","-1.136","-1.136","1"
"6","16.57","2014-08-26","-1.143","-1.143","-1.143","1"
"6","16.57","2014-08-27","-1.132","-1.132","-1.132","1"
"6","16.57","2014-08-28","-1.133","-1.133","-1.133","1"
"6","16.57","2014-08-29","-1.136","-1.136","-1.136","1"
"6","16.57","2014-08-30","-1.139","-1.139","-1.139","1"
"6","16.57","2014-08-31","-1.131","-1.131","-1.131","1"
"6","16.57","2014-09-01","-1.132","-1.132","-1.132","1"
"6","16.57","2014-09-03","-1.146","-1.146","-1.146","1"
"6","16.57","2014-09-04","-1.141","-1.141","-1.141","1"
"6","16.57","2014-09-05","-1.135","-1.135","-1.135","1"
"6","16.57","2014-09-06","-1.133","-1.133","-1.133","1"
"6","16.57","2014-09-07","-1.131","-1.131","-1.131","1"
"6","16.57","2014-09-08","-1.132","-1.132","-1.132","1"
"6","16.57","2014-09-09","-1.134","-1.134","-1.134","1"
"6","16.57","2014-09-10","-1.135","-1.135","-1.135","1"
"6","16.57","2014-09-11","-1.133","-1.133","-1.133","1"
"6","16.57","2014-09-12","-1.136","-1.136","-1.136","1"
"6","16.57","2014-09-13","-1.135","-1.135","-1.135","1"
"6","16.57","2014-09-14","-1.135","-1.135","-1.135","1"
"6","16.57","2014-09-15","-1.137","-1.137","-1.137","1"
"6","16.57","2014-09-16","-1.139","-1.139","-1.139","1"
"6","16.57","2014-09-17","-1.133","-1.133","-1.133","1"
"6","16.57","2014-09-18","-1.133","-1.133","-1.133","1"
"6","16.57","2014-09-19","-1.132","-1.132","-1.132","1"
"6","16.57","2014-09-20","-1.132","-1.132","-1.132","1"
"6","16.57","2014-09-21","-1.131","-1.131","-1.131","1"
"6","16.57","2014-09-22","-1.131","-1.131","-1.131","1"
"6","16.57","2014-09-23","-1.134","-1.134","-1.134","1"
"6","16.57","2014-09-24","-1.149","-1.149","-1.149","1"
"6","16.57","2014-11-05","-1.123","-1.123","-1.123","1"
"6","16.57","2014-11-06","-1.122","-1.122","-1.122","1"
"6","16.57","2014-11-07","-1.121","-1.121","-1.121","1"
"6","16.57","2014-11-08","-1.121","-1.121","-1.121","1"
"6","16.57","2014-11-09","-1.121","-1.121","-1.121","1"
"6","16.57","2014-11-10","-1.12","-1.12","-1.12","1"
"6","16.57","2014-11-11","-1.12","-1.12","-1.12","1"
"6","16.57","2014-11-12","-1.119","-1.119","-1.119","1"
"6","16.57","2014-11-13","-1.116","-1.116","-1.116","1"
"6","16.57","2015-03-09","-1.037","-1.037","-1.037","1"
"6","16.57","2015-03-10","-1.036","-1.036","-1.036","1"
"6","16.57","2015-03-11","-1.036","-1.036","-1.036","1"
"6","16.57","2015-03-12","-1.037","-1.037","-1.037","1"
"6","16.57","2015-03-13","-1.036","-1.036","-1.036","1"
"6","16.57","2015-03-14","-1.035","-1.035","-1.035","1"
"6","16.57","2015-03-15","-1.033","-1.033","-1.033","1"
"6","16.57","2015-03-16","-1.033","-1.033","-1.033","1"
"6","16.57","2015-03-17","-1.031","-1.031","-1.031","1"
"6","16.57","2015-03-18","-1.031","-1.031","-1.031","1"
"6","16.57","2015-03-19","-1.03","-1.03","-1.03","1"
"6","16.57","2015-03-20","-1.029","-1.029","-1.029","1"
"6","16.57","2015-03-21","-1.03","-1.03","-1.03","1"
"6","16.57","2015-03-22","-1.028","-1.028","-1.028","1"
"6","16.57","2015-03-23","-1.029","-1.029","-1.029","1"
"6","16.57","2015-03-24","-1.028","-1.028","-1.028","1"
"6","16.57","2015-03-25","-1.027","-1.027","-1.027","1"
"6","16.57","2015-03-26","-1.027","-1.027","-1.027","1"
"6","16.57","2015-03-27","-1.024","-1.024","-1.024","1"
"6","16.57","2015-03-28","-1.026","-1.026","-1.026","1"
"6","16.57","2015-03-29","-1.023","-1.023","-1.023","1"
"6","16.57","2015-03-30","-1.021","-1.021","-1.021","1"
"6","16.57","2015-03-31","-1.021","-1.021","-1.021","1"
"6","16.57","2015-04-01","-1.021","-1.021","-1.021","1"
"6","16.57","2015-04-02","-1.023","-1.023","-1.023","1"
"6","16.57","2015-04-03","-1.022","-1.022","-1.022","1"
"6","16.57","2015-04-04","-1.021","-1.021","-1.021","1"
"6","16.57","2015-04-05","-1.02","-1.02","-1.02","1"
"6","16.57","2015-04-06","-1.021","-1.021","-1.021","1"
"6","16.57","2015-04-07","-1.02","-1.02","-1.02","1"
"6","16.57","2015-04-08","-1.018","-1.018","-1.018","1"
"6","16.57","2015-04-09","-1.018","-1.018","-1.018","1"
"6","16.57","2015-04-10","-1.016","-1.016","-1.016","1"
"6","16.57","2015-04-11","-1.014","-1.014","-1.014","1"
"6","16.57","2015-04-12","-1.014","-1.014","-1.014","1"
"6","16.57","2015-04-13","-1.014","-1.014","-1.014","1"
"6","16.57","2015-04-14","-1.014","-1.014","-1.014","1"
"6","16.57","2015-04-15","-1.014","-1.014","-1.014","1"
"6","16.57","2015-04-16","-1.012","-1.012","-1.012","1"
"6","16.57","2015-04-17","-1.012","-1.012","-1.012","1"
"6","16.57","2015-04-18","-1.01","-1.01","-1.01","1"
"6","16.57","2015-04-19","-1.012","-1.012","-1.012","1"
"6","16.57","2015-04-20","-1.011","-1.011","-1.011","1"
"6","16.57","2015-04-21","-1.01","-1.01","-1.01","1"
"6","16.57","2015-04-22","-1.009","-1.009","-1.009","1"
"6","16.57","2015-04-23","-1.008","-1.008","-1.008","1"
"6","16.57","2015-04-24","-1.008","-1.008","-1.008","1"
"6","16.57","2015-04-25","-1.008","-1.008","-1.008","1"
"6","16.57","2015-04-26","-1.007","-1.007","-1.007","1"
"6","16.57","2015-04-27","-1.004","-1.004","-1.004","1"
"6","16.57","2015-04-28","-1.004","-1.004","-1.004","1"
"6","16.57","2015-04-29","-1.005","-1.005","-1.005","1"
"6","16.57","2015-04-30","-1.005","-1.005","-1.005","1"
"6","16.57","2015-05-01","-1.005","-1.005","-1.005","1"
"6","16.57","2015-05-02","-1.003","-1.003","-1.003","1"
"6","16.57","2015-05-03","-1.002","-1.002","-1.002","1"
"6","16.57","2015-05-04","-1.001","-1.001","-1.001","1"
"6","16.57","2015-05-05","-1.001","-1.001","-1.001","1"
"6","16.57","2015-05-06","-0.999","-0.999","-0.999","1"
"6","16.57","2015-05-07","-1","-1","-1","1"
"6","16.57","2015-05-08","-0.999","-0.999","-0.999","1"
"6","16.57","2015-05-09","-0.998","-0.998","-0.998","1"
"6","16.57","2015-05-10","-0.999","-0.999","-0.999","1"
"6","16.57","2015-05-11","-0.998","-0.998","-0.998","1"
"6","16.57","2015-05-12","-0.997","-0.997","-0.997","1"
"6","16.57","2015-05-13","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-14","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-15","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-16","-0.997","-0.997","-0.997","1"
"6","16.57","2015-05-17","-0.995","-0.995","-0.995","1"
"6","16.57","2015-05-18","-0.993","-0.993","-0.993","1"
"6","16.57","2015-05-19","-0.995","-0.995","-0.995","1"
"6","16.57","2015-05-20","-0.994","-0.994","-0.994","1"
"6","16.57","2015-05-21","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-22","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-23","-0.996","-0.996","-0.996","1"
"6","16.57","2015-05-24","-0.994","-0.994","-0.994","1"
"6","16.57","2015-05-25","-0.992","-0.992","-0.992","1"
"6","16.57","2015-05-26","-0.993","-0.993","-0.993","1"
"6","16.57","2015-05-27","-0.993","-0.993","-0.993","1"
"6","16.57","2015-05-28","-0.993","-0.993","-0.993","1"
"6","16.57","2015-05-29","-0.992","-0.992","-0.992","1"
"6","16.57","2015-05-30","-0.991","-0.991","-0.991","1"
"6","16.57","2015-05-31","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-01","-0.992","-0.992","-0.992","1"
"6","16.57","2015-06-02","-0.991","-0.991","-0.991","1"
"6","16.57","2015-06-03","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-04","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-05","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-06","-0.987","-0.987","-0.987","1"
"6","16.57","2015-06-07","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-08","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-09","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-10","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-11","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-12","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-13","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-14","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-15","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-16","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-17","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-18","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-19","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-20","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-21","-0.991","-0.991","-0.991","1"
"6","16.57","2015-06-22","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-23","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-24","-0.99","-0.99","-0.99","1"
"6","16.57","2015-06-25","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-26","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-27","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-28","-0.989","-0.989","-0.989","1"
"6","16.57","2015-06-29","-0.988","-0.988","-0.988","1"
"6","16.57","2015-06-30","-0.987","-0.987","-0.987","1"
"6","16.57","2015-07-01","-0.988","-0.988","-0.988","1"
"6","16.57","2015-07-02","-0.987","-0.987","-0.987","1"
"6","16.57","2015-07-03","-0.987","-0.987","-0.987","1"
"6","16.57","2015-07-04","-0.987","-0.987","-0.987","1"
"6","16.57","2015-07-05","-0.986","-0.986","-0.986","1"
"6","16.57","2015-07-06","-0.987","-0.987","-0.987","1"
"6","16.57","2015-07-07","-0.989","-0.989","-0.989","1"
"6","16.57","2015-07-08","-0.99","-0.99","-0.99","1"
"6","16.57","2015-07-09","-0.986","-0.986","-0.986","1"
"6","16.57","2015-07-10","-0.992","-0.992","-0.992","1"
"6","16.57","2015-07-11","-0.993","-0.993","-0.993","1"
"6","16.57","2015-07-12","-0.997","-0.997","-0.997","1"
"6","16.57","2015-07-13","-1.004","-1.004","-1.004","1"
"6","16.57","2015-07-14","-1.007","-1.007","-1.007","1"
"6","16.57","2015-07-15","-1.001","-1.001","-1.001","1"
"6","16.57","2015-07-16","-1","-1","-1","1"
"6","16.57","2015-07-17","-1.006","-1.006","-1.006","1"
"6","16.57","2015-07-18","-1","-1","-1","1"
"6","16.57","2015-07-19","-0.989","-0.989","-0.989","1"
"6","16.57","2015-07-20","-1","-1","-1","1"
"6","16.57","2015-07-21","-0.996","-0.996","-0.996","1"
"6","16.57","2015-07-22","-1.001","-1.001","-1.001","1"
"6","16.57","2015-07-23","-1.003","-1.003","-1.003","1"
"6","16.57","2015-07-24","-1.003","-1.003","-1.003","1"
"6","16.57","2015-07-25","-1.004","-1.004","-1.004","1"
"6","16.57","2015-07-26","-0.989","-0.989","-0.989","1"
"6","16.57","2015-07-27","-0.998","-0.998","-0.998","1"
"6","16.57","2015-07-28","-0.989","-0.989","-0.989","1"
"6","16.57","2015-07-29","-0.996","-0.996","-0.996","1"
"6","16.57","2015-07-30","-0.99","-0.99","-0.99","1"
"6","16.57","2015-07-31","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-01","-0.99","-0.99","-0.99","1"
"6","16.57","2015-08-02","-0.99","-0.99","-0.99","1"
"6","16.57","2015-08-03","-0.99","-0.99","-0.99","1"
"6","16.57","2015-08-04","-0.996","-0.996","-0.996","1"
"6","16.57","2015-08-05","-0.999","-0.999","-0.999","1"
"6","16.57","2015-08-06","-0.997","-0.997","-0.997","1"
"6","16.57","2015-08-07","-1.005","-1.005","-1.005","1"
"6","16.57","2015-08-08","-1.001","-1.001","-1.001","1"
"6","16.57","2015-08-09","-0.994","-0.994","-0.994","1"
"6","16.57","2015-08-10","-0.998","-0.998","-0.998","1"
"6","16.57","2015-08-11","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-12","-0.999","-0.999","-0.999","1"
"6","16.57","2015-08-13","-0.995","-0.995","-0.995","1"
"6","16.57","2015-08-14","-0.993","-0.993","-0.993","1"
"6","16.57","2015-08-15","-0.992","-0.992","-0.992","1"
"6","16.57","2015-08-16","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-17","-0.99","-0.99","-0.99","1"
"6","16.57","2015-08-18","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-19","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-20","-0.992","-0.992","-0.992","1"
"6","16.57","2015-08-21","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-22","-0.995","-0.995","-0.995","1"
"6","16.57","2015-08-23","-0.998","-0.998","-0.998","1"
"6","16.57","2015-08-24","-0.993","-0.993","-0.993","1"
"6","16.57","2015-08-25","-0.991","-0.991","-0.991","1"
"6","16.57","2015-08-26","-0.99","-0.99","-0.99","1"
"6","16.57","2015-08-27","-0.992","-0.992","-0.992","1"
"6","16.57","2015-08-28","-0.995","-0.995","-0.995","1"
"6","16.57","2015-08-29","-0.998","-0.998","-0.998","1"
"6","16.57","2015-08-30","-1.003","-1.003","-1.003","1"
"6","16.57","2015-08-31","-1.004","-1.004","-1.004","1"
"6","16.57","2015-09-01","-1.005","-1.005","-1.005","1"
"6","16.57","2015-09-02","-0.999","-0.999","-0.999","1"
"6","16.57","2015-09-03","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-04","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-05","-0.992","-0.992","-0.992","1"
"6","16.57","2015-09-06","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-07","-0.991","-0.991","-0.991","1"
"6","16.57","2015-09-08","-0.999","-0.999","-0.999","1"
"6","16.57","2015-09-09","-0.997","-0.997","-0.997","1"
"6","16.57","2015-09-10","-0.995","-0.995","-0.995","1"
"6","16.57","2015-09-11","-0.992","-0.992","-0.992","1"
"6","16.57","2015-09-12","-0.988","-0.988","-0.988","1"
"6","16.57","2015-09-13","-0.989","-0.989","-0.989","1"
"6","16.57","2015-09-14","-0.988","-0.988","-0.988","1"
"6","16.57","2015-09-15","-0.987","-0.987","-0.987","1"
"6","16.57","2015-09-16","-0.989","-0.989","-0.989","1"
"6","16.57","2015-09-17","-0.987","-0.987","-0.987","1"
"6","16.57","2015-09-18","-0.986","-0.986","-0.986","1"
"6","16.57","2015-09-19","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-20","-0.991","-0.991","-0.991","1"
"6","16.57","2015-09-21","-0.987","-0.987","-0.987","1"
"6","16.57","2015-09-22","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-23","-0.99","-0.99","-0.99","1"
"6","16.57","2015-09-24","-0.986","-0.986","-0.986","1"
"6","16.57","2015-09-25","-0.985","-0.985","-0.985","1"
"6","16.57","2015-09-26","-0.985","-0.985","-0.985","1"
"6","16.57","2015-09-27","-0.984","-0.984","-0.984","1"
"6","16.57","2015-09-28","-0.984","-0.984","-0.984","1"
"6","16.57","2015-09-29","-0.984","-0.984","-0.984","1"
"6","16.57","2015-09-30","-0.985","-0.985","-0.985","1"
"6","16.57","2015-10-01","-0.983","-0.983","-0.983","1"
"6","16.57","2015-10-02","-0.983","-0.983","-0.983","1"
"6","16.57","2015-10-03","-0.981","-0.981","-0.981","1"
"6","16.57","2015-10-04","-0.981","-0.981","-0.981","1"
"6","16.57","2015-10-05","-0.98","-0.98","-0.98","1"
"6","16.57","2015-10-06","-0.979","-0.979","-0.979","1"
"6","16.57","2015-10-07","-0.978","-0.978","-0.978","1"
"6","16.57","2015-10-08","-0.978","-0.978","-0.978","1"
"6","16.57","2015-10-09","-0.978","-0.978","-0.978","1"
"6","16.57","2015-10-10","-0.977","-0.977","-0.977","1"
"6","16.57","2015-10-11","-0.978","-0.978","-0.978","1"
"6","16.57","2015-10-12","-0.984","-0.984","-0.984","1"
"6","16.57","2015-10-13","-0.987","-0.987","-0.987","1"
"6","16.57","2015-10-14","-0.975","-0.975","-0.975","1"
"6","16.57","2015-10-15","-0.978","-0.978","-0.978","1"
"6","16.57","2015-10-16","-0.977","-0.977","-0.977","1"
"6","16.57","2015-10-17","-0.976","-0.976","-0.976","1"
"6","16.57","2015-10-18","-0.976","-0.976","-0.976","1"
"6","16.57","2015-10-19","-0.975","-0.975","-0.975","1"
"6","16.57","2015-10-20","-0.975","-0.975","-0.975","1"
"6","16.57","2015-10-21","-0.976","-0.976","-0.976","1"
"6","16.57","2015-10-22","-0.974","-0.974","-0.974","1"
"6","16.57","2015-10-23","-0.973","-0.973","-0.973","1"
"6","16.57","2015-10-24","-0.972","-0.972","-0.972","1"
"6","16.57","2015-10-25","-0.971","-0.971","-0.971","1"
"6","16.57","2015-10-26","-0.971","-0.971","-0.971","1"
"6","16.57","2015-10-27","-0.97","-0.97","-0.97","1"
"6","16.57","2015-10-28","-0.97","-0.97","-0.97","1"
"6","16.57","2015-10-29","-0.969","-0.969","-0.969","1"
"6","16.57","2015-10-30","-0.968","-0.968","-0.968","1"
"6","16.57","2015-10-31","-0.969","-0.969","-0.969","1"
"6","16.57","2015-11-01","-0.967","-0.967","-0.967","1"
"6","16.57","2015-11-02","-0.967","-0.967","-0.967","1"
"6","16.57","2015-11-03","-0.966","-0.966","-0.966","1"
"6","16.57","2015-11-04","-0.966","-0.966","-0.966","1"
"6","16.57","2015-11-05","-0.965","-0.965","-0.965","1"
"6","16.57","2015-11-06","-0.965","-0.965","-0.965","1"
"6","16.57","2015-11-07","-0.964","-0.964","-0.964","1"
"6","16.57","2015-11-08","-0.963","-0.963","-0.963","1"
"6","16.57","2015-11-09","-0.962","-0.962","-0.962","1"
"6","16.57","2015-11-10","-0.962","-0.962","-0.962","1"
"6","16.57","2015-11-11","-0.96","-0.96","-0.96","1"
"6","16.57","2015-11-12","-0.96","-0.96","-0.96","1"
"6","16.57","2015-11-13","-0.959","-0.959","-0.959","1"
"6","16.57","2015-11-14","-0.959","-0.959","-0.959","1"
"6","16.57","2015-11-15","-0.959","-0.959","-0.959","1"
"6","16.57","2015-11-16","-0.958","-0.958","-0.958","1"
"6","16.57","2015-11-17","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-18","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-19","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-20","-0.955","-0.955","-0.955","1"
"6","16.57","2015-11-21","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-22","-0.957","-0.957","-0.957","1"
"6","16.57","2015-11-23","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-24","-0.958","-0.958","-0.958","1"
"6","16.57","2015-11-25","-0.956","-0.956","-0.956","1"
"6","16.57","2015-11-26","-0.954","-0.954","-0.954","1"
"6","16.57","2015-11-27","-0.955","-0.955","-0.955","1"
"6","16.57","2015-11-28","-0.955","-0.955","-0.955","1"
"6","16.57","2015-11-29","-0.954","-0.954","-0.954","1"
"6","16.57","2015-11-30","-0.953","-0.953","-0.953","1"
"6","16.57","2015-12-01","-0.955","-0.955","-0.955","1"
"6","16.57","2015-12-02","-0.949","-0.949","-0.949","1"
"6","16.57","2015-12-03","-0.947","-0.947","-0.947","1"
"6","16.57","2015-12-04","-0.949","-0.949","-0.949","1"
"6","16.57","2015-12-05","-0.949","-0.949","-0.949","1"
"6","16.57","2015-12-06","-0.95","-0.95","-0.95","1"
"6","16.57","2015-12-07","-0.949","-0.949","-0.949","1"
"6","16.57","2015-12-08","-0.948","-0.948","-0.948","1"
"6","16.57","2015-12-09","-0.949","-0.949","-0.949","1"
"6","16.57","2015-12-10","-0.947","-0.947","-0.947","1"
"6","16.57","2015-12-11","-0.946","-0.946","-0.946","1"
"6","16.57","2015-12-12","-0.945","-0.945","-0.945","1"
"6","16.57","2015-12-13","-0.943","-0.943","-0.943","1"
"6","16.57","2015-12-14","-0.944","-0.944","-0.944","1"
"6","16.57","2015-12-15","-0.944","-0.944","-0.944","1"
"6","16.57","2015-12-16","-0.942","-0.942","-0.942","1"
"6","16.57","2015-12-17","-0.94","-0.94","-0.94","1"
"6","16.57","2015-12-18","-0.94","-0.94","-0.94","1"
"6","16.57","2015-12-19","-0.938","-0.938","-0.938","1"
"6","16.57","2015-12-22","-0.934","-0.934","-0.934","1"
"6","16.57","2016-01-04","-0.928","-0.928","-0.928","1"
"6","16.57","2016-01-05","-0.93","-0.93","-0.93","1"
"6","16.57","2016-01-06","-0.931","-0.931","-0.931","1"
"6","16.57","2016-01-07","-0.927","-0.927","-0.927","1"
"6","16.57","2016-01-08","-0.928","-0.928","-0.928","1"
"6","16.57","2016-01-09","-0.924","-0.924","-0.924","1"
"6","16.57","2016-01-10","-0.924","-0.924","-0.924","1"
"6","16.57","2016-01-11","-0.924","-0.924","-0.924","1"
"6","16.57","2016-01-12","-0.924","-0.924","-0.924","1"
"6","16.57","2016-01-13","-0.925","-0.925","-0.925","1"
"6","16.57","2016-01-14","-0.921","-0.921","-0.921","1"
"6","16.57","2016-01-15","-0.92","-0.92","-0.92","1"
"6","16.57","2016-01-16","-0.922","-0.922","-0.922","1"
"6","16.57","2016-01-17","-0.92","-0.92","-0.92","1"
"6","16.57","2016-01-18","-0.92","-0.92","-0.92","1"
"6","16.57","2016-01-19","-0.917","-0.917","-0.917","1"
"6","16.57","2016-01-20","-0.921","-0.921","-0.921","1"
"6","16.57","2016-01-21","-0.918","-0.918","-0.918","1"
"6","16.57","2016-01-22","-0.916","-0.916","-0.916","1"
"6","16.57","2016-01-24","-0.919","-0.919","-0.919","1"
"6","16.57","2016-01-25","-0.914","-0.914","-0.914","1"
"6","16.57","2016-01-26","-0.915","-0.915","-0.915","1"
"6","16.57","2016-01-27","-0.915","-0.915","-0.915","1"
"6","16.57","2016-01-28","-0.916","-0.916","-0.916","1"
"6","16.57","2016-01-29","-0.918","-0.918","-0.918","1"
"6","16.57","2016-01-30","-0.917","-0.917","-0.917","1"
"6","16.57","2016-01-31","-0.918","-0.918","-0.918","1"
"6","16.57","2016-02-01","-0.916","-0.916","-0.916","1"
"6","16.57","2016-02-02","-0.914","-0.914","-0.914","1"
"6","16.57","2016-02-03","-0.913","-0.913","-0.913","1"
"6","16.57","2016-02-04","-0.915","-0.915","-0.915","1"
"6","16.57","2016-02-05","-0.915","-0.915","-0.915","1"
"6","16.57","2016-02-06","-0.912","-0.912","-0.912","1"
"6","16.57","2016-02-07","-0.913","-0.913","-0.913","1"
"6","16.57","2016-02-08","-0.913","-0.913","-0.913","1"
"6","16.57","2016-02-09","-0.913","-0.913","-0.913","1"
"6","16.57","2016-02-10","-0.914","-0.914","-0.914","1"
"6","16.57","2016-02-11","-0.912","-0.912","-0.912","1"
"6","16.57","2016-02-12","-0.912","-0.912","-0.912","1"
"6","16.57","2016-02-13","-0.911","-0.911","-0.911","1"
"6","16.57","2016-02-14","-0.909","-0.909","-0.909","1"
"6","16.57","2016-02-15","-0.909","-0.909","-0.909","1"
"6","16.57","2016-02-16","-0.91","-0.91","-0.91","1"
"6","16.57","2016-02-17","-0.907","-0.907","-0.907","1"
"6","16.57","2016-02-18","-0.907","-0.907","-0.907","1"
"6","16.57","2016-02-19","-0.908","-0.908","-0.908","1"
"6","16.57","2016-02-20","-0.907","-0.907","-0.907","1"
"6","16.57","2016-02-21","-0.905","-0.905","-0.905","1"
"6","16.57","2016-02-22","-0.904","-0.904","-0.904","1"
"6","16.57","2016-02-23","-0.904","-0.904","-0.904","1"
"6","16.57","2016-02-24","-0.905","-0.905","-0.905","1"
"6","16.57","2016-02-25","-0.906","-0.906","-0.906","1"
"6","16.57","2016-02-26","-0.905","-0.905","-0.905","1"
"6","16.57","2016-02-27","-0.906","-0.906","-0.906","1"
"6","16.57","2016-02-28","-0.904","-0.904","-0.904","1"
"6","16.57","2016-02-29","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-01","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-02","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-03","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-04","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-05","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-06","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-07","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-08","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-09","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-10","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-11","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-12","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-13","-0.901","-0.901","-0.901","1"
"6","16.57","2016-03-14","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-15","-0.901","-0.901","-0.901","1"
"6","16.57","2016-03-16","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-17","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-18","-0.901","-0.901","-0.901","1"
"6","16.57","2016-03-19","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-20","-0.902","-0.902","-0.902","1"
"6","16.57","2016-03-21","-0.901","-0.901","-0.901","1"
"6","16.57","2016-03-22","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-23","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-24","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-25","-0.905","-0.905","-0.905","1"
"6","16.57","2016-03-26","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-27","-0.903","-0.903","-0.903","1"
"6","16.57","2016-03-28","-0.904","-0.904","-0.904","1"
"6","16.57","2016-03-29","-0.906","-0.906","-0.906","1"
"6","16.57","2016-03-30","-0.906","-0.906","-0.906","1"
"6","16.57","2016-03-31","-0.906","-0.906","-0.906","1"
"6","16.57","2016-04-01","-0.905","-0.905","-0.905","1"
"6","16.57","2016-04-02","-0.904","-0.904","-0.904","1"
"6","16.57","2016-04-03","-0.904","-0.904","-0.904","1"
"6","16.57","2016-04-04","-0.906","-0.906","-0.906","1"
"6","16.57","2016-04-05","-0.907","-0.907","-0.907","1"
"6","16.57","2016-04-06","-0.907","-0.907","-0.907","1"
"6","16.57","2016-04-07","-0.907","-0.907","-0.907","1"
"6","16.57","2016-04-08","-0.91","-0.91","-0.91","1"
"6","16.57","2016-04-09","-0.909","-0.909","-0.909","1"
"6","16.57","2016-04-10","-0.912","-0.912","-0.912","1"
"6","16.57","2016-04-11","-0.91","-0.91","-0.91","1"
"6","16.57","2016-04-12","-0.912","-0.912","-0.912","1"
"6","16.57","2016-04-13","-0.912","-0.912","-0.912","1"
"6","16.57","2016-04-14","-0.914","-0.914","-0.914","1"
"6","16.57","2016-04-15","-0.915","-0.915","-0.915","1"
"6","16.57","2016-04-16","-0.915","-0.915","-0.915","1"
"6","16.57","2016-04-17","-0.916","-0.916","-0.916","1"
"6","16.57","2016-04-18","-0.917","-0.917","-0.917","1"
"6","16.57","2016-04-19","-0.918","-0.918","-0.918","1"
"6","16.57","2016-04-20","-0.919","-0.919","-0.919","1"
"6","16.57","2016-04-21","-0.919","-0.919","-0.919","1"
"6","16.57","2016-04-22","-0.92","-0.92","-0.92","1"
"6","16.57","2016-04-23","-0.919","-0.919","-0.919","1"
"6","16.57","2016-04-24","-0.921","-0.921","-0.921","1"
"6","16.57","2016-04-25","-0.925","-0.925","-0.925","1"
"6","16.57","2016-04-26","-0.927","-0.927","-0.927","1"
"6","16.57","2016-04-27","-0.928","-0.928","-0.928","1"
"6","16.57","2016-04-28","-0.928","-0.928","-0.928","1"
"6","16.57","2016-04-29","-0.93","-0.93","-0.93","1"
"6","16.57","2016-04-30","-0.93","-0.93","-0.93","1"
"6","16.57","2016-05-01","-0.93","-0.93","-0.93","1"
"6","16.57","2016-05-02","-0.933","-0.933","-0.933","1"
"6","16.57","2016-05-03","-0.933","-0.933","-0.933","1"
"6","16.57","2016-05-04","-0.934","-0.934","-0.934","1"
"6","16.57","2016-05-05","-0.937","-0.937","-0.937","1"
"6","16.57","2016-05-06","-0.937","-0.937","-0.937","1"
"6","16.57","2016-05-07","-0.938","-0.938","-0.938","1"
"6","16.57","2016-05-08","-0.939","-0.939","-0.939","1"
"6","16.57","2016-05-09","-0.94","-0.94","-0.94","1"
"6","16.57","2016-05-10","-0.941","-0.941","-0.941","1"
"6","16.57","2016-05-11","-0.942","-0.942","-0.942","1"
"6","16.57","2016-05-12","-0.944","-0.944","-0.944","1"
"6","16.57","2016-05-13","-0.947","-0.947","-0.947","1"
"6","16.57","2016-05-14","-0.947","-0.947","-0.947","1"
"6","16.57","2016-05-15","-0.948","-0.948","-0.948","1"
"6","16.57","2016-05-16","-0.952","-0.952","-0.952","1"
"6","16.57","2016-05-17","-0.954","-0.954","-0.954","1"
"6","16.57","2016-05-18","-0.954","-0.954","-0.954","1"
"6","16.57","2016-05-19","-0.956","-0.956","-0.956","1"
"6","16.57","2016-05-20","-0.958","-0.958","-0.958","1"
"6","16.57","2016-05-21","-0.958","-0.958","-0.958","1"
"6","16.57","2016-05-22","-0.959","-0.959","-0.959","1"
"6","16.57","2016-05-23","-0.96","-0.96","-0.96","1"
"6","16.57","2016-05-24","-0.963","-0.963","-0.963","1"
"6","16.57","2016-05-25","-0.964","-0.964","-0.964","1"
"6","16.57","2016-05-26","-0.966","-0.966","-0.966","1"
"6","16.57","2016-05-27","-0.966","-0.966","-0.966","1"
"6","16.57","2016-05-28","-0.968","-0.968","-0.968","1"
"6","16.57","2016-05-29","-0.968","-0.968","-0.968","1"
"6","16.57","2016-05-30","-0.972","-0.972","-0.972","1"
"6","16.57","2016-05-31","-0.974","-0.974","-0.974","1"
"6","16.57","2016-06-01","-0.975","-0.975","-0.975","1"
"6","16.57","2016-06-02","-0.976","-0.976","-0.976","1"
"6","16.57","2016-06-03","-0.977","-0.977","-0.977","1"
"6","16.57","2016-06-04","-0.98","-0.98","-0.98","1"
"6","16.57","2016-06-05","-0.983","-0.983","-0.983","1"
"6","16.57","2016-06-06","-0.983","-0.983","-0.983","1"
"6","16.57","2016-06-07","-0.985","-0.985","-0.985","1"
"6","16.57","2016-06-08","-0.986","-0.986","-0.986","1"
"6","16.57","2016-06-09","-0.989","-0.989","-0.989","1"
"6","16.57","2016-06-10","-0.991","-0.991","-0.991","1"
"6","16.57","2016-06-11","-0.991","-0.991","-0.991","1"
"6","16.57","2016-06-12","-0.993","-0.993","-0.993","1"
"6","16.57","2016-06-13","-0.995","-0.995","-0.995","1"
"6","16.57","2016-06-14","-0.996","-0.996","-0.996","1"
"6","16.57","2016-06-15","-0.998","-0.998","-0.998","1"
"6","16.57","2016-06-16","-1.001","-1.001","-1.001","1"
"6","16.57","2016-06-17","-1.002","-1.002","-1.002","1"
"6","16.57","2016-06-18","-1.003","-1.003","-1.003","1"
"6","16.57","2016-06-19","-1.004","-1.004","-1.004","1"
"6","16.57","2016-06-20","-1.007","-1.007","-1.007","1"
"6","16.57","2016-06-21","-1.007","-1.007","-1.007","1"
"6","16.57","2016-06-22","-1.01","-1.01","-1.01","1"
"6","16.57","2016-06-23","-1.01","-1.01","-1.01","1"
"6","16.57","2016-06-24","-1.011","-1.011","-1.011","1"
"6","16.57","2016-06-25","-1.013","-1.013","-1.013","1"
"6","16.57","2016-06-26","-1.017","-1.017","-1.017","1"
"6","16.57","2016-06-27","-1.021","-1.021","-1.021","1"
"6","16.57","2016-06-28","-1.024","-1.024","-1.024","1"
"6","16.57","2016-06-29","-1.022","-1.022","-1.022","1"
"6","16.57","2016-06-30","-1.025","-1.025","-1.025","1"
"6","16.57","2016-07-01","-1.03","-1.03","-1.03","1"
"6","16.57","2016-07-02","-1.03","-1.03","-1.03","1"
"6","16.57","2016-07-03","-1.032","-1.032","-1.032","1"
"6","16.57","2016-07-04","-1.033","-1.033","-1.033","1"
"6","16.57","2016-07-05","-1.035","-1.035","-1.035","1"
"6","16.57","2016-07-06","-1.037","-1.037","-1.037","1"
"6","16.57","2016-07-07","-1.041","-1.041","-1.041","1"
"6","16.57","2016-07-08","-1.041","-1.041","-1.041","1"
"6","16.57","2016-07-09","-1.044","-1.044","-1.044","1"
"6","16.57","2016-07-10","-1.046","-1.046","-1.046","1"
"6","16.57","2016-07-11","-1.048","-1.048","-1.048","1"
"6","16.57","2016-07-12","-1.053","-1.053","-1.053","1"
"6","16.57","2016-07-13","-1.054","-1.054","-1.054","1"
"6","16.57","2016-07-14","-1.059","-1.059","-1.059","1"
"6","16.57","2016-07-15","-1.063","-1.063","-1.063","1"
"6","16.57","2016-07-16","-1.065","-1.065","-1.065","1"
"6","16.57","2016-07-17","-1.068","-1.068","-1.068","1"
"6","16.57","2016-07-18","-1.069","-1.069","-1.069","1"
"6","16.57","2016-07-19","-1.068","-1.068","-1.068","1"
"6","16.57","2016-07-20","-1.073","-1.073","-1.073","1"
"6","16.57","2016-07-21","-1.077","-1.077","-1.077","1"
"6","16.57","2016-07-22","-1.079","-1.079","-1.079","1"
"6","16.57","2016-07-23","-1.077","-1.077","-1.077","1"
"6","16.57","2016-07-24","-1.079","-1.079","-1.079","1"
"6","16.57","2016-07-25","-1.082","-1.082","-1.082","1"
"6","16.57","2016-07-26","-1.083","-1.083","-1.083","1"
"6","16.57","2016-07-27","-1.085","-1.085","-1.085","1"
"6","16.57","2016-07-28","-1.087","-1.087","-1.087","1"
"6","16.57","2016-07-29","-1.09","-1.09","-1.09","1"
"6","16.57","2016-07-30","-1.092","-1.092","-1.092","1"
"6","16.57","2016-07-31","-1.094","-1.094","-1.094","1"
"6","16.57","2016-08-01","-1.094","-1.094","-1.094","1"
"6","16.57","2016-08-02","-1.099","-1.099","-1.099","1"
"6","16.57","2016-08-03","-1.103","-1.103","-1.103","1"
"6","16.57","2016-08-04","-1.104","-1.104","-1.104","1"
"6","16.57","2016-08-05","-1.106","-1.106","-1.106","1"
"6","16.57","2016-08-06","-1.106","-1.106","-1.106","1"
"6","16.57","2016-08-07","-1.108","-1.108","-1.108","1"
"6","16.57","2016-08-08","-1.111","-1.111","-1.111","1"
"6","16.57","2016-08-09","-1.115","-1.115","-1.115","1"
"6","16.57","2016-08-10","-1.115","-1.115","-1.115","1"
"6","16.57","2016-08-11","-1.117","-1.117","-1.117","1"
"6","16.57","2016-08-12","-1.122","-1.122","-1.122","1"
"6","16.57","2016-08-13","-1.125","-1.125","-1.125","1"
"6","16.57","2016-08-14","-1.125","-1.125","-1.125","1"
"6","16.57","2016-08-15","-1.126","-1.126","-1.126","1"
"6","16.57","2016-08-16","-1.125","-1.125","-1.125","1"
"6","16.57","2016-08-17","-1.135","-1.135","-1.135","1"
"6","16.57","2016-08-18","-1.135","-1.135","-1.135","1"
"6","16.57","2016-08-19","-1.134","-1.134","-1.134","1"
"6","16.57","2016-08-20","-1.135","-1.135","-1.135","1"
"6","16.57","2016-08-21","-1.136","-1.136","-1.136","1"
"6","16.57","2016-08-22","-1.149","-1.149","-1.149","1"
"6","16.57","2016-08-23","-1.151","-1.151","-1.151","1"
"6","16.57","2016-08-24","-1.154","-1.154","-1.154","1"
"6","16.57","2016-08-25","-1.157","-1.157","-1.157","1"
"6","16.57","2016-08-26","-1.161","-1.161","-1.161","1"
"6","16.57","2016-08-27","-1.163","-1.163","-1.163","1"
"6","16.57","2016-08-28","-1.165","-1.165","-1.165","1"
"6","16.57","2016-08-29","-1.154","-1.154","-1.154","1"
"6","16.57","2016-08-30","-1.151","-1.151","-1.151","1"
"6","16.57","2016-08-31","-1.151","-1.151","-1.151","1"
"6","16.57","2016-09-01","-1.157","-1.157","-1.157","1"
"6","16.57","2016-09-02","-1.167","-1.167","-1.167","1"
"6","16.57","2016-09-03","-1.171","-1.171","-1.171","1"
"6","16.57","2016-09-04","-1.17","-1.17","-1.17","1"
"6","16.57","2016-09-05","-1.16","-1.16","-1.16","1"
"6","16.57","2016-09-06","-1.173","-1.173","-1.173","1"
"6","16.57","2016-09-07","-1.177","-1.177","-1.177","1"
"6","16.57","2016-09-08","-1.178","-1.178","-1.178","1"
"6","16.57","2016-09-09","-1.181","-1.181","-1.181","1"
"6","16.57","2016-09-10","-1.175","-1.175","-1.175","1"
"6","16.57","2016-09-11","-1.164","-1.164","-1.164","1"
"6","16.57","2016-09-12","-1.165","-1.165","-1.165","1"
"6","16.57","2016-09-13","-1.169","-1.169","-1.169","1"
"6","16.57","2016-09-14","-1.174","-1.174","-1.174","1"
"6","16.57","2016-09-15","-1.173","-1.173","-1.173","1"
"6","16.57","2016-09-16","-1.173","-1.173","-1.173","1"
"6","16.57","2016-09-17","-1.173","-1.173","-1.173","1"
"6","16.57","2016-09-18","-1.173","-1.173","-1.173","1"
"6","16.57","2016-09-19","-1.177","-1.177","-1.177","1"
"6","16.57","2016-09-20","-1.183","-1.183","-1.183","1"
"6","16.57","2016-09-21","-1.184","-1.184","-1.184","1"
"6","16.57","2016-09-22","-1.187","-1.187","-1.187","1"
"6","16.57","2016-09-23","-1.194","-1.194","-1.194","1"
"6","16.57","2016-09-24","-1.195","-1.195","-1.195","1"
"6","16.57","2016-09-25","-1.196","-1.196","-1.196","1"
"6","16.57","2016-09-26","-1.199","-1.199","-1.199","1"
"6","16.57","2016-09-27","-1.189","-1.189","-1.189","1"
"6","16.57","2016-09-28","-1.186","-1.186","-1.186","1"
"6","16.57","2016-09-29","-1.2","-1.2","-1.2","1"
"6","16.57","2016-09-30","-1.202","-1.202","-1.202","1"
"6","16.57","2016-10-01","-1.193","-1.193","-1.193","1"
"6","16.57","2016-10-02","-1.183","-1.183","-1.183","1"
"6","16.57","2016-10-03","-1.19","-1.19","-1.19","1"
"6","16.57","2016-10-04","-1.203","-1.203","-1.203","1"
"6","16.57","2016-10-05","-1.207","-1.207","-1.207","1"
"6","16.57","2016-10-06","-1.206","-1.206","-1.206","1"
"6","16.57","2016-10-07","-1.209","-1.209","-1.209","1"
"6","16.57","2016-10-08","-1.21","-1.21","-1.21","1"
"6","16.57","2016-10-09","-1.207","-1.207","-1.207","1"
"6","16.57","2016-10-10","-1.2","-1.2","-1.2","1"
"6","16.57","2016-10-11","-1.205","-1.205","-1.205","1"
"6","16.57","2016-10-12","-1.204","-1.204","-1.204","1"
"6","16.57","2016-10-13","-1.204","-1.204","-1.204","1"
"6","16.57","2016-10-14","-1.194","-1.194","-1.194","1"
"6","16.57","2016-10-15","-1.19","-1.19","-1.19","1"
"6","16.57","2016-10-16","-1.195","-1.195","-1.195","1"
"6","16.57","2016-10-17","-1.194","-1.194","-1.194","1"
"6","16.57","2016-10-18","-1.194","-1.194","-1.194","1"
"6","16.57","2016-10-19","-1.198","-1.198","-1.198","1"
"6","16.57","2016-10-20","-1.202","-1.202","-1.202","1"
"6","16.57","2016-10-21","-1.205","-1.205","-1.205","1"
"6","16.57","2016-10-22","-1.206","-1.206","-1.206","1"
"6","16.57","2016-10-23","-1.205","-1.205","-1.205","1"
"6","16.57","2016-10-24","-1.194","-1.194","-1.194","1"
"6","16.57","2016-10-25","-1.19","-1.19","-1.19","1"
"6","16.57","2016-10-26","-1.192","-1.192","-1.192","1"
"6","16.57","2016-10-27","-1.2","-1.2","-1.2","1"
"6","16.57","2016-10-28","-1.206","-1.206","-1.206","1"
"6","16.57","2016-10-29","-1.206","-1.206","-1.206","1"
"6","16.57","2016-10-30","-1.207","-1.207","-1.207","1"
"6","16.57","2016-10-31","-1.209","-1.209","-1.209","1"
"6","16.57","2016-11-01","-1.208","-1.208","-1.208","1"
"6","16.57","2016-11-02","-1.21","-1.21","-1.21","1"
"6","16.57","2016-11-03","-1.212","-1.212","-1.212","1"
"6","16.57","2016-11-04","-1.211","-1.211","-1.211","1"
"6","16.57","2016-11-05","-1.205","-1.205","-1.205","1"
"6","16.57","2016-11-06","-1.201","-1.201","-1.201","1"
"6","16.57","2016-11-07","-1.204","-1.204","-1.204","1"
"6","16.57","2016-11-08","-1.203","-1.203","-1.203","1"
"6","16.57","2016-11-09","-1.205","-1.205","-1.205","1"
"6","16.57","2016-11-10","-1.205","-1.205","-1.205","1"
"6","16.57","2016-11-11","-1.206","-1.206","-1.206","1"
"6","16.57","2016-11-12","-1.204","-1.204","-1.204","1"
"6","16.57","2016-11-13","-1.203","-1.203","-1.203","1"
"6","16.57","2016-11-14","-1.203","-1.203","-1.203","1"
"6","16.57","2016-11-15","-1.201","-1.201","-1.201","1"
"6","16.57","2016-11-16","-1.2","-1.2","-1.2","1"
"6","16.57","2016-11-17","-1.2","-1.2","-1.2","1"
"6","16.57","2016-11-18","-1.201","-1.201","-1.201","1"
"6","16.57","2016-11-19","-1.199","-1.199","-1.199","1"
"6","16.57","2016-11-20","-1.198","-1.198","-1.198","1"
"6","16.57","2016-11-21","-1.198","-1.198","-1.198","1"
"6","16.57","2016-11-22","-1.197","-1.197","-1.197","1"
"6","16.57","2016-11-23","-1.197","-1.197","-1.197","1"
"6","16.57","2016-11-24","-1.196","-1.196","-1.196","1"
"6","16.57","2016-11-25","-1.195","-1.195","-1.195","1"
"6","16.57","2016-11-26","-1.196","-1.196","-1.196","1"
"6","16.57","2016-11-27","-1.195","-1.195","-1.195","1"
"6","16.57","2016-11-28","-1.197","-1.197","-1.197","1"
"6","16.57","2016-11-29","-1.195","-1.195","-1.195","1"
"6","16.57","2016-11-30","-1.196","-1.196","-1.196","1"
"6","16.57","2016-12-01","-1.195","-1.195","-1.195","1"
"6","16.57","2016-12-02","-1.195","-1.195","-1.195","1"
"6","16.57","2016-12-03","-1.195","-1.195","-1.195","1"
"6","16.57","2016-12-04","-1.196","-1.196","-1.196","1"
"6","16.57","2016-12-05","-1.194","-1.194","-1.194","1"
"6","16.57","2016-12-06","-1.193","-1.193","-1.193","1"
"6","16.57","2016-12-07","-1.193","-1.193","-1.193","1"
"6","16.57","2016-12-08","-1.192","-1.192","-1.192","1"
"6","16.57","2016-12-19","-1.183","-1.183","-1.183","1"
"6","16.57","2016-12-20","-1.182","-1.182","-1.182","1"
"6","16.57","2016-12-21","-1.183","-1.183","-1.183","1"
"6","16.57","2016-12-22","-1.183","-1.183","-1.183","1"
"6","16.57","2016-12-23","-1.182","-1.182","-1.182","1"
"6","16.57","2016-12-24","-1.18","-1.18","-1.18","1"
"6","16.57","2016-12-25","-1.178","-1.178","-1.178","1"
"6","16.57","2016-12-26","-1.177","-1.177","-1.177","1"
"6","16.57","2016-12-27","-1.179","-1.179","-1.179","1"
"6","16.57","2016-12-28","-1.18","-1.18","-1.18","1"
"6","16.57","2016-12-29","-1.179","-1.179","-1.179","1"
"6","16.57","2016-12-30","-1.178","-1.178","-1.178","1"
"6","16.57","2016-12-31","-1.177","-1.177","-1.177","1"
"6","16.57","2017-01-01","-1.176","-1.176","-1.176","1"
"6","16.57","2017-01-02","-1.175","-1.175","-1.175","1"
"6","16.57","2017-01-03","-1.174","-1.174","-1.174","1"
"6","16.57","2017-01-04","-1.174","-1.174","-1.174","1"
"6","16.57","2017-01-05","-1.175","-1.175","-1.175","1"
"6","16.57","2017-01-06","-1.173","-1.173","-1.173","1"
"6","16.57","2017-01-07","-1.171","-1.171","-1.171","1"
"6","16.57","2017-01-08","-1.171","-1.171","-1.171","1"
"6","16.57","2017-01-09","-1.17","-1.17","-1.17","1"
"6","16.57","2017-01-10","-1.17","-1.17","-1.17","1"
"6","16.57","2017-01-11","-1.168","-1.168","-1.168","1"
"6","16.57","2017-01-12","-1.168","-1.168","-1.168","1"
"6","16.57","2017-01-13","-1.167","-1.167","-1.167","1"
"6","16.57","2017-01-14","-1.168","-1.168","-1.168","1"
"6","16.57","2017-01-15","-1.168","-1.168","-1.168","1"
"6","16.57","2017-01-16","-1.168","-1.168","-1.168","1"
"6","16.57","2017-01-17","-1.166","-1.166","-1.166","1"
"6","16.57","2017-01-18","-1.163","-1.163","-1.163","1"
"6","16.57","2017-01-19","-1.164","-1.164","-1.164","1"
"6","16.57","2017-01-20","-1.164","-1.164","-1.164","1"
"6","16.57","2017-01-21","-1.163","-1.163","-1.163","1"
"6","16.57","2017-01-22","-1.16","-1.16","-1.16","1"
"6","16.57","2017-01-23","-1.16","-1.16","-1.16","1"
"6","16.57","2017-01-24","-1.16","-1.16","-1.16","1"
"6","16.57","2017-01-25","-1.159","-1.159","-1.159","1"
"6","16.57","2017-01-26","-1.156","-1.156","-1.156","1"
"6","16.57","2017-01-27","-1.155","-1.155","-1.155","1"
"6","16.57","2017-01-28","-1.154","-1.154","-1.154","1"
"6","16.57","2017-01-29","-1.153","-1.153","-1.153","1"
"6","16.57","2017-01-30","-1.152","-1.152","-1.152","1"
"6","16.57","2017-01-31","-1.152","-1.152","-1.152","1"
"6","16.57","2017-02-01","-1.15","-1.15","-1.15","1"
"6","16.57","2017-02-02","-1.15","-1.15","-1.15","1"
"6","16.57","2017-02-03","-1.15","-1.15","-1.15","1"
"6","16.57","2017-02-04","-1.15","-1.15","-1.15","1"
"6","16.57","2017-02-05","-1.148","-1.148","-1.148","1"
"6","16.57","2017-02-06","-1.148","-1.148","-1.148","1"
"6","16.57","2017-02-07","-1.147","-1.147","-1.147","1"
"6","16.57","2017-02-08","-1.146","-1.146","-1.146","1"
"6","16.57","2017-02-09","-1.147","-1.147","-1.147","1"
"6","16.57","2017-02-10","-1.145","-1.145","-1.145","1"
"6","16.57","2017-02-11","-1.147","-1.147","-1.147","1"
"6","16.57","2017-02-12","-1.145","-1.145","-1.145","1"
"6","16.57","2017-02-13","-1.144","-1.144","-1.144","1"
"6","16.57","2017-02-14","-1.143","-1.143","-1.143","1"
"6","16.57","2017-02-15","-1.143","-1.143","-1.143","1"
"6","16.57","2017-02-16","-1.143","-1.143","-1.143","1"
"6","16.57","2017-02-17","-1.142","-1.142","-1.142","1"
"6","16.57","2017-02-18","-1.141","-1.141","-1.141","1"
"6","16.57","2017-02-19","-1.141","-1.141","-1.141","1"
"6","16.57","2017-02-20","-1.141","-1.141","-1.141","1"
"6","16.57","2017-02-21","-1.138","-1.138","-1.138","1"
"6","16.57","2017-02-22","-1.138","-1.138","-1.138","1"
"6","16.57","2017-02-23","-1.137","-1.137","-1.137","1"
"6","16.57","2017-02-24","-1.138","-1.138","-1.138","1"
"6","16.57","2017-02-25","-1.138","-1.138","-1.138","1"
"6","16.57","2017-02-26","-1.135","-1.135","-1.135","1"
"6","16.57","2017-02-27","-1.136","-1.136","-1.136","1"
"6","16.57","2017-02-28","-1.137","-1.137","-1.137","1"
"6","16.57","2017-03-01","-1.137","-1.137","-1.137","1"
"6","16.57","2017-03-02","-1.134","-1.134","-1.134","1"
"6","16.57","2017-03-03","-1.134","-1.134","-1.134","1"
"6","16.57","2017-03-04","-1.134","-1.134","-1.134","1"
"6","16.57","2017-03-05","-1.135","-1.135","-1.135","1"
"6","16.57","2017-03-06","-1.133","-1.133","-1.133","1"
"6","16.57","2017-03-07","-1.134","-1.134","-1.134","1"
"6","16.57","2017-03-08","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-09","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-10","-1.133","-1.133","-1.133","1"
"6","16.57","2017-03-11","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-12","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-13","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-14","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-15","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-16","-1.13","-1.13","-1.13","1"
"6","16.57","2017-03-17","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-18","-1.129","-1.129","-1.129","1"
"6","16.57","2017-03-19","-1.129","-1.129","-1.129","1"
"6","16.57","2017-03-20","-1.13","-1.13","-1.13","1"
"6","16.57","2017-03-21","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-22","-1.13","-1.13","-1.13","1"
"6","16.57","2017-03-23","-1.13","-1.13","-1.13","1"
"6","16.57","2017-03-24","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-25","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-26","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-27","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-28","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-29","-1.131","-1.131","-1.131","1"
"6","16.57","2017-03-30","-1.132","-1.132","-1.132","1"
"6","16.57","2017-03-31","-1.133","-1.133","-1.133","1"
"6","16.57","2017-04-01","-1.134","-1.134","-1.134","1"
"6","16.57","2017-04-02","-1.135","-1.135","-1.135","1"
"6","16.57","2017-04-03","-1.133","-1.133","-1.133","1"
"6","16.57","2017-04-04","-1.135","-1.135","-1.135","1"
"6","16.57","2017-04-05","-1.136","-1.136","-1.136","1"
"6","16.57","2017-04-06","-1.136","-1.136","-1.136","1"
"6","16.57","2017-04-07","-1.137","-1.137","-1.137","1"
"6","16.57","2017-04-08","-1.136","-1.136","-1.136","1"
"6","16.57","2017-04-09","-1.136","-1.136","-1.136","1"
"6","16.57","2017-04-10","-1.138","-1.138","-1.138","1"
"6","16.57","2017-04-11","-1.139","-1.139","-1.139","1"
"6","16.57","2017-04-12","-1.139","-1.139","-1.139","1"
"6","16.57","2017-04-13","-1.139","-1.139","-1.139","1"
"6","16.57","2017-04-14","-1.139","-1.139","-1.139","1"
"6","16.57","2017-04-15","-1.141","-1.141","-1.141","1"
"6","16.57","2017-04-16","-1.142","-1.142","-1.142","1"
"6","16.57","2017-04-17","-1.143","-1.143","-1.143","1"
"6","16.57","2017-04-18","-1.146","-1.146","-1.146","1"
"6","16.57","2017-04-19","-1.146","-1.146","-1.146","1"
"6","16.57","2017-04-20","-1.146","-1.146","-1.146","1"
"6","16.57","2017-04-21","-1.148","-1.148","-1.148","1"
"6","16.57","2017-04-22","-1.15","-1.15","-1.15","1"
"6","16.57","2017-04-23","-1.151","-1.151","-1.151","1"
"6","16.57","2017-04-24","-1.152","-1.152","-1.152","1"
"6","16.57","2017-04-25","-1.153","-1.153","-1.153","1"
"6","16.57","2017-04-26","-1.153","-1.153","-1.153","1"
"6","16.57","2017-04-27","-1.154","-1.154","-1.154","1"
"6","16.57","2017-04-28","-1.156","-1.156","-1.156","1"
"6","16.57","2017-04-29","-1.157","-1.157","-1.157","1"
"6","16.57","2017-04-30","-1.158","-1.158","-1.158","1"
"6","16.57","2017-05-01","-1.161","-1.161","-1.161","1"
"6","16.57","2017-05-02","-1.162","-1.162","-1.162","1"
"6","16.57","2017-05-03","-1.163","-1.163","-1.163","1"
"6","16.57","2017-05-04","-1.163","-1.163","-1.163","1"
"6","16.57","2017-05-05","-1.165","-1.165","-1.165","1"
"6","16.57","2017-05-06","-1.167","-1.167","-1.167","1"
"6","16.57","2017-05-07","-1.167","-1.167","-1.167","1"
"6","16.57","2017-05-08","-1.169","-1.169","-1.169","1"
"6","16.57","2017-05-09","-1.172","-1.172","-1.172","1"
"6","16.57","2017-05-10","-1.173","-1.173","-1.173","1"
"6","16.57","2017-05-11","-1.174","-1.174","-1.174","1"
"6","16.57","2017-05-12","-1.174","-1.174","-1.174","1"
"6","16.57","2017-05-13","-1.175","-1.175","-1.175","1"
"6","16.57","2017-05-14","-1.177","-1.177","-1.177","1"
"6","16.57","2017-05-15","-1.179","-1.179","-1.179","1"
"6","16.57","2017-05-16","-1.181","-1.181","-1.181","1"
"6","16.57","2017-05-17","-1.181","-1.181","-1.181","1"
"6","16.57","2017-05-18","-1.185","-1.185","-1.185","1"
"6","16.57","2017-05-19","-1.187","-1.187","-1.187","1"
"6","16.57","2017-05-20","-1.189","-1.189","-1.189","1"
"6","16.57","2017-05-21","-1.189","-1.189","-1.189","1"
"6","16.57","2017-05-22","-1.191","-1.191","-1.191","1"
"6","16.57","2017-05-23","-1.192","-1.192","-1.192","1"
"6","16.57","2017-05-24","-1.194","-1.194","-1.194","1"
"6","16.57","2017-05-25","-1.197","-1.197","-1.197","1"
"6","16.57","2017-05-26","-1.197","-1.197","-1.197","1"
"6","16.57","2017-05-27","-1.198","-1.198","-1.198","1"
"6","16.57","2017-05-28","-1.199","-1.199","-1.199","1"
"6","16.57","2017-05-29","-1.202","-1.202","-1.202","1"
"6","16.57","2017-05-30","-1.202","-1.202","-1.202","1"
"6","16.57","2017-05-31","-1.207","-1.207","-1.207","1"
"6","16.57","2017-06-01","-1.209","-1.209","-1.209","1"
"6","16.57","2017-06-02","-1.212","-1.212","-1.212","1"
"6","16.57","2017-06-03","-1.213","-1.213","-1.213","1"
"6","16.57","2017-06-04","-1.216","-1.216","-1.216","1"
"6","16.57","2017-06-05","-1.219","-1.219","-1.219","1"
"6","16.57","2017-06-06","-1.223","-1.223","-1.223","1"
"6","16.57","2017-06-07","-1.225","-1.225","-1.225","1"
"6","16.57","2017-06-08","-1.226","-1.226","-1.226","1"
"6","16.57","2017-06-09","-1.228","-1.228","-1.228","1"
"6","16.57","2017-06-10","-1.231","-1.231","-1.231","1"
"6","16.57","2017-06-11","-1.23","-1.23","-1.23","1"
"6","16.57","2017-06-12","-1.233","-1.233","-1.233","1"
"6","16.57","2017-06-13","-1.236","-1.236","-1.236","1"
"6","16.57","2017-06-14","-1.242","-1.242","-1.242","1"
"6","16.57","2017-06-15","-1.245","-1.245","-1.245","1"
"6","16.57","2017-06-16","-1.247","-1.247","-1.247","1"
"6","16.57","2017-06-17","-1.261","-1.261","-1.261","1"
"6","16.57","2017-06-18","-1.271","-1.271","-1.271","1"
"6","16.57","2017-06-19","-1.274","-1.274","-1.274","1"
"6","16.57","2017-06-20","-1.274","-1.274","-1.274","1"
"6","16.57","2017-06-21","-1.275","-1.275","-1.275","1"
"6","16.57","2017-06-22","-1.275","-1.275","-1.275","1"
"6","16.57","2017-06-23","-1.272","-1.272","-1.272","1"
"6","16.57","2017-06-24","-1.28","-1.28","-1.28","1"
"6","16.57","2017-06-25","-1.27","-1.27","-1.27","1"
"6","16.57","2017-06-26","-1.281","-1.281","-1.281","1"
"6","16.57","2017-06-27","-1.274","-1.274","-1.274","1"
"6","16.57","2017-06-28","-1.277","-1.277","-1.277","1"
"6","16.57","2017-06-29","-1.279","-1.279","-1.279","1"
"6","16.57","2017-06-30","-1.282","-1.282","-1.282","1"
"6","16.57","2017-07-01","-1.284","-1.284","-1.284","1"
"6","16.57","2017-07-02","-1.288","-1.288","-1.288","1"
"6","16.57","2017-07-03","-1.295","-1.295","-1.295","1"
"6","16.57","2017-07-04","-1.302","-1.302","-1.302","1"
"6","16.57","2017-07-05","-1.305","-1.305","-1.305","1"
"6","16.57","2017-07-06","-1.301","-1.301","-1.301","1"
"6","16.57","2017-07-07","-1.313","-1.313","-1.313","1"
"6","16.57","2017-07-08","-1.314","-1.314","-1.314","1"
"6","16.57","2017-07-09","-1.309","-1.309","-1.309","1"
"6","16.57","2017-07-10","-1.307","-1.307","-1.307","1"
"6","16.57","2017-07-11","-1.313","-1.313","-1.313","1"
"6","16.57","2017-07-12","-1.324","-1.324","-1.324","1"
"6","16.57","2017-07-13","-1.332","-1.332","-1.332","1"
"6","16.57","2017-07-14","-1.335","-1.335","-1.335","1"
"6","16.57","2017-07-15","-1.342","-1.342","-1.342","1"
"6","16.57","2017-07-16","-1.343","-1.343","-1.343","1"
"6","16.57","2017-07-17","-1.345","-1.345","-1.345","1"
"6","16.57","2017-07-18","-1.347","-1.347","-1.347","1"
"6","16.57","2017-07-19","-1.349","-1.349","-1.349","1"
"6","16.57","2017-07-20","-1.35","-1.35","-1.35","1"
"6","16.57","2017-07-21","-1.348","-1.348","-1.348","1"
"6","16.57","2017-07-22","-1.338","-1.338","-1.338","1"
"6","16.57","2017-07-23","-1.342","-1.342","-1.342","1"
"6","16.57","2017-07-24","-1.342","-1.342","-1.342","1"
"6","16.57","2017-07-25","-1.35","-1.35","-1.35","1"
"6","16.57","2017-07-26","-1.353","-1.353","-1.353","1"
"6","16.57","2017-07-27","-1.359","-1.359","-1.359","1"
"6","16.57","2017-07-28","-1.365","-1.365","-1.365","1"
"6","16.57","2017-07-29","-1.366","-1.366","-1.366","1"
"6","16.57","2017-07-30","-1.356","-1.356","-1.356","1"
"6","16.57","2017-07-31","-1.362","-1.362","-1.362","1"
"6","16.57","2017-08-01","-1.375","-1.375","-1.375","1"
"6","16.57","2017-08-02","-1.382","-1.382","-1.382","1"
"6","16.57","2017-08-03","-1.385","-1.385","-1.385","1"
"6","16.57","2017-08-04","-1.387","-1.387","-1.387","1"
"6","16.57","2017-08-05","-1.39","-1.39","-1.39","1"
"6","16.57","2017-08-06","-1.379","-1.379","-1.379","1"
"6","16.57","2017-08-07","-1.384","-1.384","-1.384","1"
"6","16.57","2017-08-08","-1.39","-1.39","-1.39","1"
"6","16.57","2017-08-09","-1.38","-1.38","-1.38","1"
"6","16.57","2017-08-10","-1.384","-1.384","-1.384","1"
"6","16.57","2017-08-11","-1.384","-1.384","-1.384","1"
"6","16.57","2017-08-12","-1.388","-1.388","-1.388","1"
"6","16.57","2017-08-13","-1.406","-1.406","-1.406","1"
"6","16.57","2017-08-14","-1.413","-1.413","-1.413","1"
"6","16.57","2017-08-15","-1.414","-1.414","-1.414","1"
"6","16.57","2017-08-16","-1.407","-1.407","-1.407","1"
"6","16.57","2017-08-17","-1.412","-1.412","-1.412","1"
"6","16.57","2017-08-18","-1.409","-1.409","-1.409","1"
"6","16.57","2017-08-19","-1.398","-1.398","-1.398","1"
"6","16.57","2017-08-20","-1.414","-1.414","-1.414","1"
"6","16.57","2017-08-21","-1.407","-1.407","-1.407","1"
"6","16.57","2017-08-22","-1.407","-1.407","-1.407","1"
"6","16.57","2017-08-23","-1.391","-1.391","-1.391","1"
"6","16.57","2017-08-24","-1.39","-1.39","-1.39","1"
"6","16.57","2017-08-25","-1.407","-1.407","-1.407","1"
"6","16.57","2017-08-26","-1.408","-1.408","-1.408","1"
"6","16.57","2017-08-27","-1.401","-1.401","-1.401","1"
"6","16.57","2017-08-28","-1.41","-1.41","-1.41","1"
"6","16.57","2017-08-29","-1.401","-1.401","-1.401","1"
"6","16.57","2017-08-30","-1.407","-1.407","-1.407","1"
"6","16.57","2017-08-31","-1.422","-1.422","-1.422","1"
"6","16.57","2017-09-01","-1.42","-1.42","-1.42","1"
"6","16.57","2017-09-02","-1.421","-1.421","-1.421","1"
"6","16.57","2017-09-03","-1.423","-1.423","-1.423","1"
"6","16.57","2017-09-04","-1.427","-1.427","-1.427","1"
"6","16.57","2017-09-05","-1.426","-1.426","-1.426","1"
"6","16.57","2017-09-06","-1.437","-1.437","-1.437","1"
"6","16.57","2017-09-07","-1.448","-1.448","-1.448","1"
"6","16.57","2017-09-08","-1.452","-1.452","-1.452","1"
"6","16.57","2017-09-09","-1.432","-1.432","-1.432","1"
"6","16.57","2017-09-10","-1.431","-1.431","-1.431","1"
"6","16.57","2017-09-11","-1.431","-1.431","-1.431","1"
"6","16.57","2017-09-12","-1.433","-1.433","-1.433","1"
"6","16.57","2017-09-13","-1.436","-1.436","-1.436","1"
"6","16.57","2017-09-14","-1.438","-1.438","-1.438","1"
"6","16.57","2017-09-15","-1.448","-1.448","-1.448","1"
"6","16.57","2017-09-16","-1.44","-1.44","-1.44","1"
"6","16.57","2017-09-17","-1.441","-1.441","-1.441","1"
"6","16.57","2017-09-18","-1.441","-1.441","-1.441","1"
"6","16.57","2017-09-19","-1.445","-1.445","-1.445","1"
"6","16.57","2017-09-20","-1.448","-1.448","-1.448","1"
"6","16.57","2017-09-21","-1.447","-1.447","-1.447","1"
"6","16.57","2017-09-22","-1.445","-1.445","-1.445","1"
"6","16.57","2017-09-23","-1.444","-1.444","-1.444","1"
"6","16.57","2017-09-24","-1.444","-1.444","-1.444","1"
"6","16.57","2017-09-25","-1.447","-1.447","-1.447","1"
"6","16.57","2017-09-26","-1.448","-1.448","-1.448","1"
"6","16.57","2017-09-27","-1.447","-1.447","-1.447","1"
"6","16.57","2017-09-28","-1.448","-1.448","-1.448","1"
"6","16.57","2017-09-29","-1.451","-1.451","-1.451","1"
"6","16.57","2017-09-30","-1.449","-1.449","-1.449","1"
"6","16.57","2017-10-01","-1.45","-1.45","-1.45","1"
"6","16.57","2017-10-02","-1.45","-1.45","-1.45","1"
"6","16.57","2017-10-03","-1.452","-1.452","-1.452","1"
"6","16.57","2017-10-04","-1.457","-1.457","-1.457","1"
"6","16.57","2017-10-05","-1.459","-1.459","-1.459","1"
"6","16.57","2017-10-06","-1.467","-1.467","-1.467","1"
"6","16.57","2017-10-07","-1.477","-1.477","-1.477","1"
"6","16.57","2017-10-08","-1.47","-1.47","-1.47","1"
"6","16.57","2017-10-09","-1.478","-1.478","-1.478","1"
"6","16.57","2017-10-10","-1.481","-1.481","-1.481","1"
"6","16.57","2017-10-11","-1.479","-1.479","-1.479","1"
"6","16.57","2017-10-12","-1.48","-1.48","-1.48","1"
"6","16.57","2017-10-13","-1.481","-1.481","-1.481","1"
"6","16.57","2017-10-14","-1.482","-1.482","-1.482","1"
"6","16.57","2017-10-15","-1.481","-1.481","-1.481","1"
"6","16.57","2017-10-16","-1.482","-1.482","-1.482","1"
"6","16.57","2017-10-17","-1.48","-1.48","-1.48","1"
"6","16.57","2017-10-18","-1.482","-1.482","-1.482","1"
"6","16.57","2017-10-19","-1.479","-1.479","-1.479","1"
"6","16.57","2017-10-20","-1.483","-1.483","-1.483","1"
"6","16.57","2017-10-21","-1.483","-1.483","-1.483","1"
"6","16.57","2017-10-22","-1.464","-1.464","-1.464","1"
"6","16.57","2017-10-23","-1.475","-1.475","-1.475","1"
"6","16.57","2017-10-24","-1.476","-1.476","-1.476","1"
"6","16.57","2017-10-25","-1.47","-1.47","-1.47","1"
"6","16.57","2017-10-26","-1.468","-1.468","-1.468","1"
"6","16.57","2017-10-27","-1.471","-1.471","-1.471","1"
"6","16.57","2017-10-28","-1.48","-1.48","-1.48","1"
"6","16.57","2017-10-29","-1.473","-1.473","-1.473","1"
"6","16.57","2017-10-30","-1.481","-1.481","-1.481","1"
"6","16.57","2017-10-31","-1.48","-1.48","-1.48","1"
"6","16.57","2017-11-01","-1.48","-1.48","-1.48","1"
"6","16.57","2017-11-02","-1.478","-1.478","-1.478","1"
"6","16.57","2017-11-03","-1.48","-1.48","-1.48","1"
"6","16.57","2017-11-04","-1.48","-1.48","-1.48","1"
"6","16.57","2017-11-05","-1.472","-1.472","-1.472","1"
"6","16.57","2017-11-06","-1.471","-1.471","-1.471","1"
"6","16.57","2017-11-07","-1.471","-1.471","-1.471","1"
"6","16.57","2017-11-08","-1.471","-1.471","-1.471","1"
"6","16.57","2017-11-09","-1.471","-1.471","-1.471","1"
"6","16.57","2017-11-10","-1.469","-1.469","-1.469","1"
"6","16.57","2017-11-11","-1.47","-1.47","-1.47","1"
"6","16.57","2017-11-12","-1.468","-1.468","-1.468","1"
"6","16.57","2017-11-13","-1.47","-1.47","-1.47","1"
"6","16.57","2017-11-14","-1.47","-1.47","-1.47","1"
"6","16.57","2017-11-15","-1.47","-1.47","-1.47","1"
"6","16.57","2017-11-16","-1.468","-1.468","-1.468","1"
"6","16.57","2017-11-17","-1.47","-1.47","-1.47","1"
"6","16.57","2017-11-18","-1.469","-1.469","-1.469","1"
"6","16.57","2017-11-19","-1.467","-1.467","-1.467","1"
"6","16.57","2017-11-20","-1.467","-1.467","-1.467","1"
"6","16.57","2017-11-21","-1.465","-1.465","-1.465","1"
"6","16.57","2017-11-22","-1.465","-1.465","-1.465","1"
"6","16.57","2017-11-23","-1.466","-1.466","-1.466","1"
"6","16.57","2017-11-24","-1.465","-1.465","-1.465","1"
"6","16.57","2017-11-25","-1.464","-1.464","-1.464","1"
"6","16.57","2017-11-26","-1.464","-1.464","-1.464","1"
"6","16.57","2017-11-27","-1.461","-1.461","-1.461","1"
"6","16.57","2017-11-28","-1.462","-1.462","-1.462","1"
"6","16.57","2017-11-29","-1.461","-1.461","-1.461","1"
"6","16.57","2017-11-30","-1.46","-1.46","-1.46","1"
"6","16.57","2017-12-01","-1.461","-1.461","-1.461","1"
"6","16.57","2017-12-02","-1.459","-1.459","-1.459","1"
"6","16.57","2017-12-03","-1.459","-1.459","-1.459","1"
"6","16.57","2017-12-04","-1.459","-1.459","-1.459","1"
"6","16.57","2017-12-05","-1.458","-1.458","-1.458","1"
"6","16.57","2017-12-06","-1.458","-1.458","-1.458","1"
"6","16.57","2017-12-07","-1.458","-1.458","-1.458","1"
"6","16.57","2017-12-08","-1.456","-1.456","-1.456","1"
"6","16.57","2017-12-09","-1.458","-1.458","-1.458","1"
"6","16.57","2017-12-10","-1.455","-1.455","-1.455","1"
"6","16.57","2017-12-11","-1.454","-1.454","-1.454","1"
"6","16.57","2017-12-12","-1.454","-1.454","-1.454","1"
"6","16.57","2017-12-13","-1.453","-1.453","-1.453","1"
"6","16.57","2017-12-14","-1.451","-1.451","-1.451","1"
"6","16.57","2017-12-15","-1.451","-1.451","-1.451","1"
"6","16.57","2017-12-16","-1.448","-1.448","-1.448","1"
"6","16.57","2017-12-17","-1.452","-1.452","-1.452","1"
"6","16.57","2017-12-18","-1.448","-1.448","-1.448","1"
"6","16.57","2017-12-19","-1.448","-1.448","-1.448","1"
"6","16.57","2017-12-20","-1.446","-1.446","-1.446","1"
"6","16.57","2017-12-21","-1.445","-1.445","-1.445","1"
"6","16.57","2017-12-22","-1.445","-1.445","-1.445","1"
"6","16.57","2017-12-23","-1.444","-1.444","-1.444","1"
"6","16.57","2017-12-24","-1.439","-1.439","-1.439","1"
"6","16.57","2017-12-25","-1.441","-1.441","-1.441","1"
"6","16.57","2017-12-26","-1.441","-1.441","-1.441","1"
"6","16.57","2017-12-27","-1.44","-1.44","-1.44","1"
"6","16.57","2017-12-28","-1.44","-1.44","-1.44","1"
"6","16.57","2017-12-29","-1.44","-1.44","-1.44","1"
"6","16.57","2017-12-30","-1.435","-1.435","-1.435","1"
"6","16.57","2017-12-31","-1.433","-1.433","-1.433","1"
"6","16.57","2018-01-01","-1.436","-1.436","-1.436","1"
"6","16.57","2018-01-02","-1.435","-1.435","-1.435","1"
"6","16.57","2018-01-03","-1.433","-1.433","-1.433","1"
"6","16.57","2018-01-04","-1.429","-1.429","-1.429","1"
"6","16.57","2018-01-05","-1.43","-1.43","-1.43","1"
"6","16.57","2018-01-06","-1.43","-1.43","-1.43","1"
"6","16.57","2018-01-07","-1.43","-1.43","-1.43","1"
"6","16.57","2018-01-08","-1.427","-1.427","-1.427","1"
"6","16.57","2018-01-09","-1.426","-1.426","-1.426","1"
"6","16.57","2018-01-10","-1.426","-1.426","-1.426","1"
"6","16.57","2018-01-11","-1.425","-1.425","-1.425","1"
"6","16.57","2018-01-12","-1.424","-1.424","-1.424","1"
"6","16.57","2018-01-13","-1.424","-1.424","-1.424","1"
"6","16.57","2018-01-14","-1.421","-1.421","-1.421","1"
"6","16.57","2018-01-15","-1.421","-1.421","-1.421","1"
"6","16.57","2018-01-16","-1.42","-1.42","-1.42","1"
"6","16.57","2018-01-17","-1.419","-1.419","-1.419","1"
"6","16.57","2018-01-18","-1.417","-1.417","-1.417","1"
"6","16.57","2018-01-19","-1.419","-1.419","-1.419","1"
"6","16.57","2018-01-20","-1.417","-1.417","-1.417","1"
"6","16.57","2018-01-21","-1.414","-1.414","-1.414","1"
"6","16.57","2018-01-22","-1.413","-1.413","-1.413","1"
"6","16.57","2018-01-23","-1.414","-1.414","-1.414","1"
"6","16.57","2018-01-24","-1.412","-1.412","-1.412","1"
"6","16.57","2018-01-25","-1.412","-1.412","-1.412","1"
"6","16.57","2018-01-26","-1.41","-1.41","-1.41","1"
"6","16.57","2018-01-27","-1.409","-1.409","-1.409","1"
"6","16.57","2018-01-28","-1.408","-1.408","-1.408","1"
"6","16.57","2018-01-29","-1.405","-1.405","-1.405","1"
"6","16.57","2018-01-30","-1.406","-1.406","-1.406","1"
"6","16.57","2018-01-31","-1.405","-1.405","-1.405","1"
"6","16.57","2018-02-01","-1.404","-1.404","-1.404","1"
"6","16.57","2018-02-02","-1.403","-1.403","-1.403","1"
"6","16.57","2018-02-03","-1.403","-1.403","-1.403","1"
"6","16.57","2018-02-04","-1.403","-1.403","-1.403","1"
"6","16.57","2018-02-05","-1.401","-1.401","-1.401","1"
"6","16.57","2018-02-06","-1.399","-1.399","-1.399","1"
"6","16.57","2018-02-07","-1.399","-1.399","-1.399","1"
"6","16.57","2018-02-08","-1.398","-1.398","-1.398","1"
"6","16.57","2018-02-09","-1.397","-1.397","-1.397","1"
"6","16.57","2018-02-10","-1.397","-1.397","-1.397","1"
"6","16.57","2018-02-11","-1.394","-1.394","-1.394","1"
"6","16.57","2018-02-12","-1.395","-1.395","-1.395","1"
"6","16.57","2018-02-13","-1.395","-1.395","-1.395","1"
"6","16.57","2018-02-14","-1.393","-1.393","-1.393","1"
"6","16.57","2018-02-15","-1.389","-1.389","-1.389","1"
"6","16.57","2018-02-16","-1.388","-1.388","-1.388","1"
"6","16.57","2018-02-17","-1.389","-1.389","-1.389","1"
"6","16.57","2018-02-18","-1.389","-1.389","-1.389","1"
"6","16.57","2018-02-19","-1.387","-1.387","-1.387","1"
"6","16.57","2018-02-20","-1.389","-1.389","-1.389","1"
"6","16.57","2018-02-21","-1.387","-1.387","-1.387","1"
"6","16.57","2018-02-22","-1.384","-1.384","-1.384","1"
"6","16.57","2018-02-23","-1.383","-1.383","-1.383","1"
"6","16.57","2018-02-24","-1.383","-1.383","-1.383","1"
"6","16.57","2018-02-25","-1.383","-1.383","-1.383","1"
"6","16.57","2018-02-26","-1.385","-1.385","-1.385","1"
"6","16.57","2018-02-27","-1.385","-1.385","-1.385","1"
"6","16.57","2018-02-28","-1.384","-1.384","-1.384","1"
"6","16.57","2018-03-01","-1.38","-1.38","-1.38","1"
"6","16.57","2018-03-02","-1.379","-1.379","-1.379","1"
"6","16.57","2018-03-03","-1.379","-1.379","-1.379","1"
"6","16.57","2018-03-04","-1.38","-1.38","-1.38","1"
"6","16.57","2018-03-05","-1.378","-1.378","-1.378","1"
"6","16.57","2018-03-06","-1.378","-1.378","-1.378","1"
"6","16.57","2018-03-07","-1.377","-1.377","-1.377","1"
"6","16.57","2018-03-08","-1.377","-1.377","-1.377","1"
"6","16.57","2018-03-09","-1.375","-1.375","-1.375","1"
"6","16.57","2018-03-10","-1.374","-1.374","-1.374","1"
"6","16.57","2018-03-11","-1.373","-1.373","-1.373","1"
"6","16.57","2018-03-12","-1.375","-1.375","-1.375","1"
"6","16.57","2018-03-13","-1.374","-1.374","-1.374","1"
"6","16.57","2018-03-14","-1.374","-1.374","-1.374","1"
"6","16.57","2018-03-15","-1.373","-1.373","-1.373","1"
"6","16.57","2018-03-16","-1.372","-1.372","-1.372","1"
"6","16.57","2018-03-17","-1.373","-1.373","-1.373","1"
"6","16.57","2018-03-18","-1.372","-1.372","-1.372","1"
"6","16.57","2018-03-19","-1.373","-1.373","-1.373","1"
"6","16.57","2018-03-20","-1.373","-1.373","-1.373","1"
"6","16.57","2018-03-21","-1.372","-1.372","-1.372","1"
"6","16.57","2018-03-22","-1.37","-1.37","-1.37","1"
"6","16.57","2018-03-23","-1.37","-1.37","-1.37","1"
"6","16.57","2018-03-24","-1.37","-1.37","-1.37","1"
"6","16.57","2018-03-25","-1.37","-1.37","-1.37","1"
"6","16.57","2018-03-26","-1.37","-1.37","-1.37","1"
"6","16.57","2018-03-27","-1.369","-1.369","-1.369","1"
"6","16.57","2018-03-28","-1.369","-1.369","-1.369","1"
"6","16.57","2018-03-29","-1.369","-1.369","-1.369","1"
"6","16.57","2018-03-30","-1.369","-1.369","-1.369","1"
"6","16.57","2018-03-31","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-01","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-02","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-03","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-04","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-05","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-06","-1.368","-1.368","-1.368","1"
"6","16.57","2018-04-07","-1.368","-1.368","-1.368","1"
"6","16.57","2018-04-08","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-09","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-10","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-11","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-12","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-13","-1.369","-1.369","-1.369","1"
"6","16.57","2018-04-14","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-15","-1.372","-1.372","-1.372","1"
"6","16.57","2018-04-16","-1.372","-1.372","-1.372","1"
"6","16.57","2018-04-17","-1.371","-1.371","-1.371","1"
"6","16.57","2018-04-18","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-19","-1.371","-1.371","-1.371","1"
"6","16.57","2018-04-20","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-21","-1.371","-1.371","-1.371","1"
"6","16.57","2018-04-22","-1.371","-1.371","-1.371","1"
"6","16.57","2018-04-23","-1.37","-1.37","-1.37","1"
"6","16.57","2018-04-24","-1.371","-1.371","-1.371","1"
"6","16.57","2018-04-25","-1.372","-1.372","-1.372","1"
"6","16.57","2018-04-26","-1.373","-1.373","-1.373","1"
"6","16.57","2018-04-27","-1.373","-1.373","-1.373","1"
"6","16.57","2018-04-28","-1.373","-1.373","-1.373","1"
"6","16.57","2018-04-29","-1.373","-1.373","-1.373","1"
"6","16.57","2018-04-30","-1.376","-1.376","-1.376","1"
"6","16.57","2018-05-01","-1.377","-1.377","-1.377","1"
"6","16.57","2018-05-02","-1.377","-1.377","-1.377","1"
"6","16.57","2018-05-03","-1.375","-1.375","-1.375","1"
"6","16.57","2018-05-04","-1.377","-1.377","-1.377","1"
"6","16.57","2018-05-05","-1.378","-1.378","-1.378","1"
"6","16.57","2018-05-06","-1.378","-1.378","-1.378","1"
"6","16.57","2018-05-07","-1.378","-1.378","-1.378","1"
"6","16.57","2018-05-08","-1.378","-1.378","-1.378","1"
"6","16.57","2018-05-09","-1.38","-1.38","-1.38","1"
"6","16.57","2018-05-10","-1.38","-1.38","-1.38","1"
"6","16.57","2018-05-11","-1.38","-1.38","-1.38","1"
"6","16.57","2018-05-12","-1.38","-1.38","-1.38","1"
"6","16.57","2018-05-13","-1.382","-1.382","-1.382","1"
"6","16.57","2018-05-14","-1.383","-1.383","-1.383","1"
"6","16.57","2018-05-15","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-16","-1.385","-1.385","-1.385","1"
"6","16.57","2018-05-17","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-18","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-19","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-20","-1.387","-1.387","-1.387","1"
"6","16.57","2018-05-21","-1.387","-1.387","-1.387","1"
"6","16.57","2018-05-22","-1.389","-1.389","-1.389","1"
"6","16.57","2018-05-23","-1.388","-1.388","-1.388","1"
"6","16.57","2018-05-24","-1.389","-1.389","-1.389","1"
"6","16.57","2018-05-25","-1.385","-1.385","-1.385","1"
"6","16.57","2018-05-26","-1.384","-1.384","-1.384","1"
"6","16.57","2018-05-27","-1.385","-1.385","-1.385","1"
"6","16.57","2018-05-28","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-29","-1.386","-1.386","-1.386","1"
"6","16.57","2018-05-30","-1.388","-1.388","-1.388","1"
"6","16.57","2018-05-31","-1.391","-1.391","-1.391","1"
"6","16.57","2018-06-01","-1.393","-1.393","-1.393","1"
"6","16.57","2018-06-02","-1.393","-1.393","-1.393","1"
"6","16.57","2018-06-03","-1.394","-1.394","-1.394","1"
"6","16.57","2018-06-04","-1.395","-1.395","-1.395","1"
"6","16.57","2018-06-05","-1.397","-1.397","-1.397","1"
"6","16.57","2018-06-06","-1.397","-1.397","-1.397","1"
"6","16.57","2018-06-07","-1.399","-1.399","-1.399","1"
"6","16.57","2018-06-08","-1.401","-1.401","-1.401","1"
"6","16.57","2018-06-09","-1.401","-1.401","-1.401","1"
"6","16.57","2018-06-10","-1.403","-1.403","-1.403","1"
"6","16.57","2018-06-11","-1.405","-1.405","-1.405","1"
"6","16.57","2018-06-12","-1.406","-1.406","-1.406","1"
"6","16.57","2018-06-13","-1.407","-1.407","-1.407","1"
"6","16.57","2018-06-14","-1.409","-1.409","-1.409","1"
"6","16.57","2018-06-15","-1.411","-1.411","-1.411","1"
"6","16.57","2018-06-16","-1.413","-1.413","-1.413","1"
"6","16.57","2018-06-17","-1.414","-1.414","-1.414","1"
"6","16.57","2018-06-18","-1.417","-1.417","-1.417","1"
"6","16.57","2018-06-19","-1.419","-1.419","-1.419","1"
"6","16.57","2018-06-20","-1.418","-1.418","-1.418","1"
"6","16.57","2018-06-22","-1.428","-1.428","-1.428","1"
"6","16.57","2018-06-23","-1.437","-1.437","-1.437","1"
"6","16.57","2018-06-24","-1.437","-1.437","-1.437","1"
"6","16.57","2018-06-25","-1.434","-1.434","-1.434","1"
"6","16.57","2018-06-26","-1.445","-1.445","-1.445","1"
"6","16.57","2018-06-27","-1.447","-1.447","-1.447","1"
"6","16.57","2018-06-28","-1.445","-1.445","-1.445","1"
"6","16.57","2018-06-29","-1.447","-1.447","-1.447","1"
"6","16.57","2018-06-30","-1.448","-1.448","-1.448","1"
"6","16.57","2018-07-01","-1.453","-1.453","-1.453","1"
"6","16.57","2018-07-02","-1.447","-1.447","-1.447","1"
"6","16.57","2018-07-03","-1.446","-1.446","-1.446","1"
"6","16.57","2018-07-04","-1.444","-1.444","-1.444","1"
"6","16.57","2018-07-05","-1.44","-1.44","-1.44","1"
"6","16.57","2018-07-06","-1.445","-1.445","-1.445","1"
"6","16.57","2018-07-07","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-08","-1.444","-1.444","-1.444","1"
"6","16.57","2018-07-09","-1.431","-1.431","-1.431","1"
"6","16.57","2018-07-10","-1.441","-1.441","-1.441","1"
"6","16.57","2018-07-11","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-12","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-13","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-14","-1.454","-1.454","-1.454","1"
"6","16.57","2018-07-15","-1.456","-1.456","-1.456","1"
"6","16.57","2018-07-16","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-17","-1.465","-1.465","-1.465","1"
"6","16.57","2018-07-18","-1.446","-1.446","-1.446","1"
"6","16.57","2018-07-19","-1.438","-1.438","-1.438","1"
"6","16.57","2018-07-20","-1.457","-1.457","-1.457","1"
"6","16.57","2018-07-21","-1.456","-1.456","-1.456","1"
"6","16.57","2018-07-22","-1.463","-1.463","-1.463","1"
"6","16.57","2018-07-23","-1.476","-1.476","-1.476","1"
"6","16.57","2018-07-24","-1.478","-1.478","-1.478","1"
"6","16.57","2018-07-25","-1.464","-1.464","-1.464","1"
"6","16.57","2018-07-26","-1.456","-1.456","-1.456","1"
"6","16.57","2018-07-27","-1.459","-1.459","-1.459","1"
"6","16.57","2018-07-28","-1.459","-1.459","-1.459","1"
"6","16.57","2018-07-29","-1.476","-1.476","-1.476","1"
"6","16.57","2018-07-30","-1.479","-1.479","-1.479","1"
"6","16.57","2018-07-31","-1.473","-1.473","-1.473","1"
"6","16.57","2018-08-01","-1.463","-1.463","-1.463","1"
"6","16.57","2018-08-02","-1.47","-1.47","-1.47","1"
"6","16.57","2018-08-03","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-04","-1.482","-1.482","-1.482","1"
"6","16.57","2018-08-05","-1.487","-1.487","-1.487","1"
"6","16.57","2018-08-06","-1.489","-1.489","-1.489","1"
"6","16.57","2018-08-07","-1.478","-1.478","-1.478","1"
"6","16.57","2018-08-08","-1.486","-1.486","-1.486","1"
"6","16.57","2018-08-09","-1.477","-1.477","-1.477","1"
"6","16.57","2018-08-10","-1.474","-1.474","-1.474","1"
"6","16.57","2018-08-11","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-12","-1.484","-1.484","-1.484","1"
"6","16.57","2018-08-13","-1.479","-1.479","-1.479","1"
"6","16.57","2018-08-14","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-15","-1.484","-1.484","-1.484","1"
"6","16.57","2018-08-16","-1.488","-1.488","-1.488","1"
"6","16.57","2018-08-17","-1.49","-1.49","-1.49","1"
"6","16.57","2018-08-18","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-19","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-20","-1.48","-1.48","-1.48","1"
"6","16.57","2018-08-21","-1.482","-1.482","-1.482","1"
"6","16.57","2018-08-22","-1.481","-1.481","-1.481","1"
"6","16.57","2018-08-23","-1.481","-1.481","-1.481","1"
"6","16.57","2018-08-24","-1.483","-1.483","-1.483","1"
"6","16.57","2018-08-25","-1.484","-1.484","-1.484","1"
"6","16.57","2018-08-26","-1.49","-1.49","-1.49","1"
"6","16.57","2018-08-27","-1.497","-1.497","-1.497","1"
"6","16.57","2018-08-28","-1.5","-1.5","-1.5","1"
"6","16.57","2018-08-29","-1.501","-1.501","-1.501","1"
"6","16.57","2018-08-30","-1.5","-1.5","-1.5","1"
"6","16.57","2018-08-31","-1.487","-1.487","-1.487","1"
"6","16.57","2018-09-01","-1.486","-1.486","-1.486","1"
"6","16.57","2018-09-02","-1.487","-1.487","-1.487","1"
"6","16.57","2018-09-03","-1.488","-1.488","-1.488","1"
"6","16.57","2018-09-04","-1.49","-1.49","-1.49","1"
"6","16.57","2018-09-05","-1.495","-1.495","-1.495","1"
"6","16.57","2018-09-06","-1.49","-1.49","-1.49","1"
"6","16.57","2018-09-07","-1.487","-1.487","-1.487","1"
"6","16.57","2018-09-08","-1.491","-1.491","-1.491","1"
"6","16.57","2018-09-09","-1.495","-1.495","-1.495","1"
"6","16.57","2018-09-10","-1.501","-1.501","-1.501","1"
"6","16.57","2018-09-11","-1.507","-1.507","-1.507","1"
"6","16.57","2018-09-12","-1.507","-1.507","-1.507","1"
"6","16.57","2018-09-13","-1.502","-1.502","-1.502","1"
"6","16.57","2018-09-14","-1.493","-1.493","-1.493","1"
"6","16.57","2018-09-15","-1.503","-1.503","-1.503","1"
"6","16.57","2018-09-16","-1.508","-1.508","-1.508","1"
"6","16.57","2018-09-17","-1.506","-1.506","-1.506","1"
"6","16.57","2018-09-18","-1.505","-1.505","-1.505","1"
"6","16.57","2018-09-19","-1.495","-1.495","-1.495","1"
"6","16.57","2018-09-20","-1.506","-1.506","-1.506","1"
"6","16.57","2018-09-21","-1.509","-1.509","-1.509","1"
"6","16.57","2018-09-22","-1.511","-1.511","-1.511","1"
"6","16.57","2018-09-23","-1.507","-1.507","-1.507","1"
"6","16.57","2018-09-24","-1.504","-1.504","-1.504","1"
"6","16.57","2018-09-25","-1.503","-1.503","-1.503","1"
"6","16.57","2018-09-26","-1.493","-1.493","-1.493","1"
"6","16.57","2018-09-27","-1.494","-1.494","-1.494","1"
"6","16.57","2018-09-28","-1.488","-1.488","-1.488","1"
"6","16.57","2018-09-29","-1.494","-1.494","-1.494","1"
"6","16.57","2018-09-30","-1.504","-1.504","-1.504","1"
"6","17.57","1987-07-03","-1.53333","-1.55","-1.52","3"
"6","17.57","1987-07-04","-1.65","-1.72","-1.57","6"
"6","17.57","1987-07-05","-1.70667","-1.72","-1.7","3"
"6","17.57","1987-07-06","-1.74","-1.74","-1.74","1"
"6","17.57","1987-07-07","-1.76","-1.76","-1.76","1"
"6","17.57","1987-07-11","-1.82","-1.82","-1.82","1"
"6","17.57","1987-07-13","-1.83","-1.83","-1.83","1"
"6","17.57","1987-07-17","-1.86","-1.86","-1.86","1"
"6","17.57","1987-07-24","-1.89","-1.89","-1.89","1"
"6","17.57","1987-07-31","-1.91","-1.91","-1.91","1"
"6","17.57","1987-08-08","-1.95","-1.95","-1.95","1"
"6","17.57","1987-09-02","-2","-2","-2","1"
"6","17.57","1987-09-24","-2.03","-2.03","-2.03","1"
"6","17.57","1987-10-13","-2.05","-2.05","-2.05","1"
"6","17.57","1987-11-03","-2.06","-2.06","-2.06","1"
"6","17.57","1987-11-10","-2.06","-2.06","-2.06","1"
"6","17.57","1987-11-24","-2.05","-2.05","-2.05","1"
"6","17.57","1987-12-30","-2.04","-2.04","-2.04","1"
"6","17.57","1988-01-19","-2.03","-2.03","-2.03","1"
"6","17.57","1988-02-01","-2.02","-2.02","-2.02","1"
"6","17.57","1988-02-24","-1.99","-1.99","-1.99","1"
"6","17.57","1988-03-15","-1.98","-1.98","-1.98","1"
"6","17.57","1988-04-07","-1.96","-1.96","-1.96","1"
"6","17.57","1988-04-26","-1.95","-1.95","-1.95","1"
"6","17.57","1988-05-02","-1.95","-1.95","-1.95","1"
"6","17.57","1988-05-25","-1.96","-1.96","-1.96","1"
"6","17.57","1988-06-15","-1.95","-1.95","-1.95","1"
"6","17.57","1988-07-05","-1.97","-1.97","-1.97","1"
"6","17.57","1988-07-30","-1.98","-1.98","-1.98","1"
"6","17.57","1988-08-15","-1.99","-1.99","-1.99","1"
"6","17.57","1988-09-03","-2.01","-2.01","-2.01","1"
"6","17.57","1988-09-27","-2","-2","-2","1"
"6","17.57","1988-10-25","-2","-2","-2","1"
"6","17.57","1988-11-11","-1.98","-1.98","-1.98","1"
"6","17.57","1988-11-28","-1.98","-1.98","-1.98","1"
"6","17.57","1988-12-19","-1.96","-1.96","-1.96","1"
"6","17.57","1989-01-15","-1.94","-1.94","-1.94","1"
"6","17.57","1989-01-25","-1.92","-1.92","-1.92","1"
"6","17.57","1989-02-14","-1.89","-1.89","-1.89","1"
"6","17.57","1989-02-16","-1.89","-1.89","-1.89","1"
"6","17.57","1989-03-02","-1.88","-1.88","-1.88","1"
"6","17.57","1989-03-04","-1.87","-1.87","-1.87","1"
"6","17.57","1989-03-14","-1.86","-1.86","-1.86","1"
"6","17.57","1989-03-31","-1.86","-1.86","-1.86","1"
"6","17.57","1989-04-20","-1.85","-1.85","-1.85","1"
"6","17.57","1989-05-01","-1.86","-1.86","-1.86","1"
"6","17.57","1989-05-17","-1.87","-1.87","-1.87","1"
"6","17.57","1989-06-02","-1.89","-1.89","-1.89","1"
"6","17.57","1989-06-19","-1.9","-1.9","-1.9","1"
"6","17.57","1989-07-02","-1.91","-1.91","-1.91","1"
"6","17.57","1989-07-15","-1.93","-1.93","-1.93","1"
"6","17.57","1989-07-30","-1.95","-1.95","-1.95","1"
"6","17.57","1989-08-11","-1.97","-1.97","-1.97","1"
"6","17.57","1989-09-04","-1.97","-1.97","-1.97","1"
"6","17.57","1989-09-16","-1.98","-1.98","-1.98","1"
"6","17.57","1989-10-14","-2","-2","-2","1"
"6","17.57","1989-11-04","-2.01","-2.01","-2.01","1"
"6","17.57","1989-11-29","-1.98","-1.98","-1.98","1"
"6","17.57","1989-12-18","-1.99","-1.99","-1.99","1"
"6","17.57","1990-01-07","-1.97","-1.97","-1.97","1"
"6","17.57","1990-01-12","-1.97","-1.97","-1.97","1"
"6","17.57","1990-01-31","-1.94","-1.94","-1.94","1"
"6","17.57","1990-02-20","-1.93","-1.93","-1.93","1"
"6","17.57","1990-03-14","-1.91","-1.91","-1.91","1"
"6","17.57","1990-04-17","-1.89","-1.89","-1.89","1"
"6","17.57","1990-04-29","-1.89","-1.89","-1.89","1"
"6","17.57","1990-05-14","-1.9","-1.9","-1.9","1"
"6","17.57","1990-06-21","-1.9","-1.9","-1.9","1"
"6","17.57","1990-07-11","-1.92","-1.92","-1.92","1"
"6","17.57","1990-07-14","-1.92","-1.92","-1.92","1"
"6","17.57","1990-07-22","-1.93","-1.93","-1.93","1"
"6","17.57","1990-08-21","-1.95","-1.95","-1.95","1"
"6","17.57","1990-09-01","-1.95","-1.95","-1.95","1"
"6","17.57","1990-09-17","-1.94","-1.94","-1.94","1"
"6","17.57","1990-09-29","-1.95","-1.95","-1.95","1"
"6","17.57","1990-10-09","-1.95","-1.95","-1.95","1"
"6","17.57","1990-10-14","-1.95","-1.95","-1.95","1"
"6","17.57","1990-10-31","-1.93","-1.93","-1.93","1"
"6","17.57","1990-12-14","-1.92","-1.92","-1.92","1"
"6","17.57","1991-01-07","-1.9","-1.9","-1.9","1"
"6","17.57","1991-01-17","-1.89","-1.89","-1.89","1"
"6","17.57","1991-02-01","-1.87","-1.87","-1.87","1"
"6","17.57","1991-02-12","-1.85","-1.85","-1.85","1"
"6","17.57","1991-03-19","-1.82","-1.82","-1.82","1"
"6","17.57","1991-04-02","-1.81","-1.81","-1.81","1"
"6","17.57","1991-04-12","-1.8","-1.8","-1.8","1"
"6","17.57","1991-04-25","-1.79","-1.79","-1.79","1"
"6","17.57","1991-05-30","-1.77","-1.77","-1.77","1"
"6","17.57","1991-06-18","-1.78","-1.78","-1.78","1"
"6","17.57","1991-07-01","-1.78","-1.78","-1.78","1"
"6","17.57","1991-07-12","-1.78","-1.78","-1.78","1"
"6","17.57","1991-07-28","-1.78","-1.78","-1.78","1"
"6","17.57","1991-08-17","-1.78","-1.78","-1.78","1"
"6","17.57","1991-08-18","-1.78","-1.78","-1.78","1"
"6","17.57","1991-08-23","-1.78","-1.78","-1.78","1"
"6","17.57","1991-08-29","-1.79","-1.79","-1.79","1"
"6","17.57","1991-09-23","-1.79","-1.79","-1.79","1"
"6","17.57","1991-10-07","-1.79","-1.79","-1.79","1"
"6","17.57","1991-12-09","-1.77","-1.77","-1.77","1"
"6","17.57","1991-12-18","-1.82","-1.82","-1.82","1"
"6","17.57","1992-01-16","-1.78","-1.78","-1.78","1"
"6","17.57","1992-01-28","-1.73","-1.73","-1.73","1"
"6","17.57","1992-01-30","-1.73","-1.73","-1.73","1"
"6","17.57","1992-02-13","-1.66","-1.66","-1.66","1"
"6","17.57","1992-02-24","-1.71","-1.71","-1.71","1"
"6","17.57","1992-05-03","-1.69","-1.69","-1.69","1"
"6","17.57","1992-06-11","-1.71","-1.71","-1.71","1"
"6","17.57","1992-07-01","-1.72","-1.72","-1.72","1"
"6","17.57","1992-07-20","-1.74","-1.74","-1.74","1"
"6","17.57","1992-08-02","-1.75","-1.75","-1.75","1"
"6","17.57","1992-08-15","-1.76","-1.76","-1.76","1"
"6","17.57","1992-08-28","-1.77","-1.77","-1.77","1"
"6","17.57","1992-09-11","-1.79","-1.79","-1.79","1"
"6","17.57","1992-10-01","-1.8","-1.8","-1.8","1"
"6","17.57","1992-10-17","-1.78","-1.78","-1.78","1"
"6","17.57","1992-11-03","-1.79","-1.79","-1.79","1"
"6","17.57","1992-12-01","-1.78","-1.78","-1.78","1"
"6","17.57","1992-12-14","-1.77","-1.77","-1.77","1"
"6","17.57","1993-01-01","-1.76","-1.76","-1.76","1"
"6","17.57","1993-01-13","-1.74","-1.74","-1.74","1"
"6","17.57","1993-02-02","-1.72","-1.72","-1.72","1"
"6","17.57","1993-02-09","-1.72","-1.72","-1.72","1"
"6","17.57","1993-02-11","-1.72","-1.72","-1.72","1"
"6","17.57","1993-02-27","-1.7","-1.7","-1.7","1"
"6","17.57","1993-03-14","-1.68","-1.68","-1.68","1"
"6","17.57","1993-04-01","-1.67","-1.67","-1.67","1"
"6","17.57","1993-04-09","-1.66","-1.66","-1.66","1"
"6","17.57","1993-04-16","-1.66","-1.66","-1.66","1"
"6","17.57","1993-05-03","-1.64","-1.64","-1.64","1"
"6","17.57","1993-05-13","-1.64","-1.64","-1.64","1"
"6","17.57","1993-06-03","-1.64","-1.64","-1.64","1"
"6","17.57","1993-06-14","-1.64","-1.64","-1.64","1"
"6","17.57","1993-06-16","-1.64","-1.64","-1.64","1"
"6","17.57","1993-06-29","-1.64","-1.64","-1.64","1"
"6","17.57","1993-07-13","-1.64","-1.64","-1.64","1"
"6","17.57","1993-07-27","-1.65","-1.65","-1.65","1"
"6","17.57","1993-08-10","-1.65","-1.65","-1.65","1"
"6","17.57","1993-08-23","-1.65","-1.65","-1.65","1"
"6","17.57","1993-09-06","-1.66","-1.66","-1.66","1"
"6","17.57","1993-10-07","-1.66","-1.66","-1.66","1"
"6","17.57","1993-10-28","-1.66","-1.66","-1.66","1"
"6","17.57","1993-11-17","-1.64","-1.64","-1.64","1"
"6","17.57","1993-12-07","-1.64","-1.64","-1.64","1"
"6","17.57","1993-12-08","-1.578","-1.578","-1.578","1"
"6","17.57","1993-12-09","-1.572","-1.572","-1.572","1"
"6","17.57","1993-12-10","-1.577","-1.577","-1.577","1"
"6","17.57","1993-12-11","-1.568","-1.568","-1.568","1"
"6","17.57","1993-12-12","-1.574","-1.574","-1.574","1"
"6","17.57","1993-12-13","-1.573","-1.573","-1.573","1"
"6","17.57","1993-12-14","-1.399","-1.399","-1.399","1"
"6","17.57","1993-12-15","-1.503","-1.503","-1.503","1"
"6","17.57","1993-12-16","-1.456","-1.456","-1.456","1"
"6","17.57","1993-12-17","-1.461","-1.461","-1.461","1"
"6","17.57","1993-12-18","-1.54","-1.54","-1.54","1"
"6","17.57","1993-12-19","-1.544","-1.544","-1.544","1"
"6","17.57","1993-12-20","-1.571","-1.571","-1.571","1"
"6","17.57","1993-12-21","-1.576","-1.576","-1.576","1"
"6","17.57","1993-12-22","-1.57","-1.57","-1.57","1"
"6","17.57","1993-12-23","-1.57","-1.57","-1.57","1"
"6","17.57","1993-12-24","-1.498","-1.498","-1.498","1"
"6","17.57","1993-12-25","-1.518","-1.518","-1.518","1"
"6","17.57","1993-12-26","-1.546","-1.546","-1.546","1"
"6","17.57","1993-12-27","-1.556","-1.556","-1.556","1"
"6","17.57","1993-12-28","-1.56","-1.56","-1.56","1"
"6","17.57","1993-12-29","-1.55","-1.55","-1.55","1"
"6","17.57","1993-12-30","-1.563","-1.563","-1.563","1"
"6","17.57","1993-12-31","-1.548","-1.548","-1.548","1"
"6","17.57","1994-01-01","-1.521","-1.521","-1.521","1"
"6","17.57","1994-01-02","-1.569","-1.569","-1.569","1"
"6","17.57","1994-01-03","-1.554","-1.554","-1.554","1"
"6","17.57","1994-01-04","-1.535","-1.535","-1.535","1"
"6","17.57","1994-01-05","-1.494","-1.494","-1.494","1"
"6","17.57","1994-01-06","-1.437","-1.437","-1.437","1"
"6","17.57","1994-01-07","-1.4","-1.4","-1.4","1"
"6","17.57","1994-01-08","-1.32","-1.32","-1.32","1"
"6","17.57","1994-01-09","-1.362","-1.362","-1.362","1"
"6","17.57","1994-01-10","-1.353","-1.353","-1.353","1"
"6","17.57","1994-01-11","-1.334","-1.334","-1.334","1"
"6","17.57","1994-01-12","-1.329","-1.329","-1.329","1"
"6","17.57","1994-01-13","-1.329","-1.329","-1.329","1"
"6","17.57","1994-01-14","-1.361","-1.361","-1.361","1"
"6","17.57","1994-01-15","-1.361","-1.361","-1.361","1"
"6","17.57","1994-01-16","-1.394","-1.394","-1.394","1"
"6","17.57","1994-01-17","-1.399","-1.399","-1.399","1"
"6","17.57","1994-01-18","-1.413","-1.413","-1.413","1"
"6","17.57","1994-01-19","-1.54","-1.54","-1.54","1"
"6","17.57","1994-01-20","-1.489","-1.489","-1.489","1"
"6","17.57","1994-01-21","-1.507","-1.507","-1.507","1"
"6","17.57","1994-01-22","-1.479","-1.479","-1.479","1"
"6","17.57","1994-01-23","-1.465","-1.465","-1.465","1"
"6","17.57","1994-01-24","-1.414","-1.414","-1.414","1"
"6","17.57","1994-01-25","-1.465","-1.465","-1.465","1"
"6","17.57","1994-01-26","-1.469","-1.469","-1.469","1"
"6","17.57","1994-01-27","-1.488","-1.488","-1.488","1"
"6","17.57","1994-01-28","-1.436","-1.436","-1.436","1"
"6","17.57","1994-01-29","-1.502","-1.502","-1.502","1"
"6","17.57","1994-01-30","-1.489","-1.489","-1.489","1"
"6","17.57","1994-01-31","-1.471","-1.471","-1.471","1"
"6","17.57","1994-02-01","-1.503","-1.503","-1.503","1"
"6","17.57","1994-02-02","-1.503","-1.503","-1.503","1"
"6","17.57","1994-02-03","-1.493","-1.493","-1.493","1"
"6","17.57","1994-02-04","-1.489","-1.489","-1.489","1"
"6","17.57","1994-02-05","-1.456","-1.456","-1.456","1"
"6","17.57","1994-02-06","-1.512","-1.512","-1.512","1"
"6","17.57","1994-02-07","-1.484","-1.484","-1.484","1"
"6","17.57","1994-02-08","-1.461","-1.461","-1.461","1"
"6","17.57","1994-02-09","-1.493","-1.493","-1.493","1"
"6","17.57","1994-02-10","-1.503","-1.503","-1.503","1"
"6","17.57","1994-02-11","-1.493","-1.493","-1.493","1"
"6","17.57","1994-02-12","-1.465","-1.465","-1.465","1"
"6","17.57","1994-02-13","-1.498","-1.498","-1.498","1"
"6","17.57","1994-02-14","-1.498","-1.498","-1.498","1"
"6","17.57","1994-02-15","-1.516","-1.516","-1.516","1"
"6","17.57","1994-02-16","-1.507","-1.507","-1.507","1"
"6","17.57","1994-02-17","-1.494","-1.494","-1.494","1"
"6","17.57","1994-02-18","-1.512","-1.512","-1.512","1"
"6","17.57","1994-02-19","-1.508","-1.508","-1.508","1"
"6","17.57","1994-02-20","-1.517","-1.517","-1.517","1"
"6","17.57","1994-02-21","-1.471","-1.471","-1.471","1"
"6","17.57","1994-02-22","-1.489","-1.489","-1.489","1"
"6","17.57","1994-02-23","-1.433","-1.433","-1.433","1"
"6","17.57","1994-02-24","-1.377","-1.377","-1.377","1"
"6","17.57","1994-02-25","-1.414","-1.414","-1.414","1"
"6","17.57","1994-02-26","-1.376","-1.376","-1.376","1"
"6","17.57","1994-02-27","-1.381","-1.381","-1.381","1"
"6","17.57","1994-02-28","-1.325","-1.325","-1.325","1"
"6","17.57","1994-03-01","-1.335","-1.335","-1.335","1"
"6","17.57","1994-03-02","-1.339","-1.339","-1.339","1"
"6","17.57","1994-03-03","-1.404","-1.404","-1.404","1"
"6","17.57","1994-03-04","-1.386","-1.386","-1.386","1"
"6","17.57","1994-03-05","-1.39","-1.39","-1.39","1"
"6","17.57","1994-03-06","-1.386","-1.386","-1.386","1"
"6","17.57","1994-03-07","-1.427","-1.427","-1.427","1"
"6","17.57","1994-03-08","-1.422","-1.422","-1.422","1"
"6","17.57","1994-03-09","-1.404","-1.404","-1.404","1"
"6","17.57","1994-03-10","-1.404","-1.404","-1.404","1"
"6","17.57","1994-03-11","-1.418","-1.418","-1.418","1"
"6","17.57","1994-03-12","-1.413","-1.413","-1.413","1"
"6","17.57","1994-03-13","-1.376","-1.376","-1.376","1"
"6","17.57","1994-03-14","-1.413","-1.413","-1.413","1"
"6","17.57","1994-03-15","-1.413","-1.413","-1.413","1"
"6","17.57","1994-03-16","-1.394","-1.394","-1.394","1"
"6","17.57","1994-03-17","-1.38","-1.38","-1.38","1"
"6","17.57","1994-03-18","-1.404","-1.404","-1.404","1"
"6","17.57","1994-03-19","-1.399","-1.399","-1.399","1"
"6","17.57","1994-03-20","-1.413","-1.413","-1.413","1"
"6","17.57","1994-03-21","-1.418","-1.418","-1.418","1"
"6","17.57","1994-03-22","-1.46","-1.46","-1.46","1"
"6","17.57","1994-03-23","-1.474","-1.474","-1.474","1"
"6","17.57","1994-03-24","-1.446","-1.446","-1.446","1"
"6","17.57","1994-03-25","-1.459","-1.459","-1.459","1"
"6","17.57","1994-03-26","-1.454","-1.454","-1.454","1"
"6","17.57","1994-03-27","-1.45","-1.45","-1.45","1"
"6","17.57","1994-03-28","-1.427","-1.427","-1.427","1"
"6","17.57","1994-03-29","-1.446","-1.446","-1.446","1"
"6","17.57","1994-03-30","-1.431","-1.431","-1.431","1"
"6","17.57","1994-03-31","-1.44","-1.44","-1.44","1"
"6","17.57","1994-04-01","-1.445","-1.445","-1.445","1"
"6","17.57","1994-04-02","-1.45","-1.45","-1.45","1"
"6","17.57","1994-04-03","-1.426","-1.426","-1.426","1"
"6","17.57","1994-04-04","-1.441","-1.441","-1.441","1"
"6","17.57","1994-04-05","-1.441","-1.441","-1.441","1"
"6","17.57","1994-04-06","-1.46","-1.46","-1.46","1"
"6","17.57","1994-04-07","-1.432","-1.432","-1.432","1"
"6","17.57","1994-04-08","-1.441","-1.441","-1.441","1"
"6","17.57","1994-04-09","-1.441","-1.441","-1.441","1"
"6","17.57","1994-04-10","-1.46","-1.46","-1.46","1"
"6","17.57","1994-04-11","-1.424","-1.424","-1.424","1"
"6","17.57","1994-04-12","-1.428","-1.428","-1.428","1"
"6","17.57","1994-04-13","-1.442","-1.442","-1.442","1"
"6","17.57","1994-04-14","-1.455","-1.455","-1.455","1"
"6","17.57","1994-04-15","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-16","-1.469","-1.469","-1.469","1"
"6","17.57","1994-04-17","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-18","-1.427","-1.427","-1.427","1"
"6","17.57","1994-04-19","-1.427","-1.427","-1.427","1"
"6","17.57","1994-04-20","-1.427","-1.427","-1.427","1"
"6","17.57","1994-04-21","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-22","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-23","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-24","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-25","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-26","-1.427","-1.427","-1.427","1"
"6","17.57","1994-04-27","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-28","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-29","-1.422","-1.422","-1.422","1"
"6","17.57","1994-04-30","-1.422","-1.422","-1.422","1"
"6","17.57","1994-05-01","-1.417","-1.417","-1.417","1"
"6","17.57","1994-05-02","-1.422","-1.422","-1.422","1"
"6","17.57","1994-05-03","-1.418","-1.418","-1.418","1"
"6","17.57","1994-05-04","-1.422","-1.422","-1.422","1"
"6","17.57","1994-05-05","-1.417","-1.417","-1.417","1"
"6","17.57","1994-05-06","-1.422","-1.422","-1.422","1"
"6","17.57","1994-05-07","-1.418","-1.418","-1.418","1"
"6","17.57","1994-05-08","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-09","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-10","-1.417","-1.417","-1.417","1"
"6","17.57","1994-05-11","-1.413","-1.413","-1.413","1"
"6","17.57","1994-05-12","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-13","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-14","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-15","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-16","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-17","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-18","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-19","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-20","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-21","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-22","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-23","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-24","-1.407","-1.407","-1.407","1"
"6","17.57","1994-05-25","-1.407","-1.407","-1.407","1"
"6","17.57","1994-05-26","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-27","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-28","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-29","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-30","-1.412","-1.412","-1.412","1"
"6","17.57","1994-05-31","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-01","-1.407","-1.407","-1.407","1"
"6","17.57","1994-06-02","-1.406","-1.406","-1.406","1"
"6","17.57","1994-06-03","-1.407","-1.407","-1.407","1"
"6","17.57","1994-06-04","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-05","-1.408","-1.408","-1.408","1"
"6","17.57","1994-06-06","-1.408","-1.408","-1.408","1"
"6","17.57","1994-06-07","-1.407","-1.407","-1.407","1"
"6","17.57","1994-06-08","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-09","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-10","-1.408","-1.408","-1.408","1"
"6","17.57","1994-06-11","-1.413","-1.413","-1.413","1"
"6","17.57","1994-06-12","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-13","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-14","-1.407","-1.407","-1.407","1"
"6","17.57","1994-06-15","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-16","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-17","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-18","-1.412","-1.412","-1.412","1"
"6","17.57","1994-06-19","-1.411","-1.411","-1.411","1"
"6","17.57","1994-06-20","-1.412","-1.412","-1.412","1"
"6","17.57","1994-10-07","-1.526","-1.526","-1.526","1"
"6","17.57","1994-10-08","-1.51","-1.51","-1.51","1"
"6","17.57","1994-10-09","-1.496","-1.496","-1.496","1"
"6","17.57","1994-10-10","-1.543","-1.543","-1.543","1"
"6","17.57","1994-10-11","-1.51","-1.51","-1.51","1"
"6","17.57","1994-10-12","-1.468","-1.468","-1.468","1"
"6","17.57","1994-10-13","-1.5","-1.5","-1.5","1"
"6","17.57","1994-10-14","-1.524","-1.524","-1.524","1"
"6","17.57","1994-10-15","-1.517","-1.517","-1.517","1"
"6","17.57","1994-10-16","-1.535","-1.535","-1.535","1"
"6","17.57","1994-10-17","-1.51","-1.51","-1.51","1"
"6","17.57","1994-10-18","-1.524","-1.524","-1.524","1"
"6","17.57","1994-10-19","-1.519","-1.519","-1.519","1"
"6","17.57","1994-10-20","-1.502","-1.502","-1.502","1"
"6","17.57","1994-10-21","-1.495","-1.495","-1.495","1"
"6","17.57","1994-10-22","-1.565","-1.565","-1.565","1"
"6","17.57","1994-10-23","-1.515","-1.515","-1.515","1"
"6","17.57","1994-10-24","-1.535","-1.535","-1.535","1"
"6","17.57","1994-10-25","-1.525","-1.525","-1.525","1"
"6","17.57","1994-10-26","-1.579","-1.579","-1.579","1"
"6","17.57","1994-10-27","-1.557","-1.557","-1.557","1"
"6","17.57","1994-10-28","-1.514","-1.514","-1.514","1"
"6","17.57","1994-10-29","-1.563","-1.563","-1.563","1"
"6","17.57","1994-10-30","-1.561","-1.561","-1.561","1"
"6","17.57","1994-10-31","-1.526","-1.526","-1.526","1"
"6","17.57","1994-11-01","-1.514","-1.514","-1.514","1"
"6","17.57","1994-11-02","-1.533","-1.533","-1.533","1"
"6","17.57","1994-11-03","-1.54","-1.54","-1.54","1"
"6","17.57","1994-11-04","-1.517","-1.517","-1.517","1"
"6","17.57","1994-11-05","-1.522","-1.522","-1.522","1"
"6","17.57","1994-11-06","-1.525","-1.525","-1.525","1"
"6","17.57","1994-11-07","-1.562","-1.562","-1.562","1"
"6","17.57","1994-11-08","-1.544","-1.544","-1.544","1"
"6","17.57","1994-11-09","-1.521","-1.521","-1.521","1"
"6","17.57","1994-11-10","-1.543","-1.543","-1.543","1"
"6","17.57","1994-11-11","-1.531","-1.531","-1.531","1"
"6","17.57","1994-11-12","-1.539","-1.539","-1.539","1"
"6","17.57","1994-11-13","-1.609","-1.609","-1.609","1"
"6","17.57","1994-11-14","-1.505","-1.505","-1.505","1"
"6","17.57","1994-11-15","-1.528","-1.528","-1.528","1"
"6","17.57","1994-11-16","-1.482","-1.482","-1.482","1"
"6","17.57","1994-11-17","-1.538","-1.538","-1.538","1"
"6","17.57","1994-11-18","-1.536","-1.536","-1.536","1"
"6","17.57","1994-11-19","-1.515","-1.515","-1.515","1"
"6","17.57","1994-11-20","-1.546","-1.546","-1.546","1"
"6","17.57","1994-11-21","-1.559","-1.559","-1.559","1"
"6","17.57","1994-11-22","-1.523","-1.523","-1.523","1"
"6","17.57","1994-11-23","-1.552","-1.552","-1.552","1"
"6","17.57","1994-11-24","-1.541","-1.541","-1.541","1"
"6","17.57","1994-11-25","-1.542","-1.542","-1.542","1"
"6","17.57","1994-11-26","-1.54","-1.54","-1.54","1"
"6","17.57","1994-11-27","-1.515","-1.515","-1.515","1"
"6","17.57","1994-11-28","-1.62","-1.62","-1.62","1"
"6","17.57","1994-11-29","-1.5","-1.5","-1.5","1"
"6","17.57","1994-11-30","-1.547","-1.547","-1.547","1"
"6","17.57","1994-12-01","-1.559","-1.559","-1.559","1"
"6","17.57","1994-12-02","-1.504","-1.504","-1.504","1"
"6","17.57","1994-12-03","-1.577","-1.577","-1.577","1"
"6","17.57","1994-12-04","-1.541","-1.541","-1.541","1"
"6","17.57","1994-12-05","-1.512","-1.512","-1.512","1"
"6","17.57","1994-12-06","-1.5","-1.5","-1.5","1"
"6","17.57","1994-12-07","-1.498","-1.498","-1.498","1"
"6","17.57","1994-12-08","-1.481","-1.481","-1.481","1"
"6","17.57","1994-12-09","-1.511","-1.511","-1.511","1"
"6","17.57","1994-12-10","-1.53","-1.53","-1.53","1"
"6","17.57","1994-12-11","-1.513","-1.513","-1.513","1"
"6","17.57","1994-12-12","-1.561","-1.561","-1.561","1"
"6","17.57","1994-12-13","-1.47","-1.47","-1.47","1"
"6","17.57","1994-12-14","-1.522","-1.522","-1.522","1"
"6","17.57","1994-12-15","-1.419","-1.419","-1.419","1"
"6","17.57","1994-12-16","-1.497","-1.497","-1.497","1"
"6","17.57","1994-12-17","-1.442","-1.442","-1.442","1"
"6","17.57","1994-12-18","-1.496","-1.496","-1.496","1"
"6","17.57","1994-12-19","-1.533","-1.533","-1.533","1"
"6","17.57","1994-12-20","-1.549","-1.549","-1.549","1"
"6","17.57","1994-12-21","-1.47","-1.47","-1.47","1"
"6","17.57","1994-12-22","-1.484","-1.484","-1.484","1"
"6","17.57","1994-12-23","-1.566","-1.566","-1.566","1"
"6","17.57","1994-12-24","-1.458","-1.458","-1.458","1"
"6","17.57","1994-12-25","-1.469","-1.469","-1.469","1"
"6","17.57","1994-12-26","-1.507","-1.507","-1.507","1"
"6","17.57","1994-12-27","-1.533","-1.533","-1.533","1"
"6","17.57","1994-12-28","-1.542","-1.542","-1.542","1"
"6","17.57","1994-12-29","-1.484","-1.484","-1.484","1"
"6","17.57","1994-12-30","-1.546","-1.546","-1.546","1"
"6","17.57","1994-12-31","-1.489","-1.489","-1.489","1"
"6","17.57","1995-01-01","-1.494","-1.494","-1.494","1"
"6","17.57","1995-01-02","-1.497","-1.497","-1.497","1"
"6","17.57","1995-01-03","-1.489","-1.489","-1.489","1"
"6","17.57","1995-01-04","-1.544","-1.544","-1.544","1"
"6","17.57","1995-01-05","-1.549","-1.549","-1.549","1"
"6","17.57","1995-01-06","-1.466","-1.466","-1.466","1"
"6","17.57","1995-01-07","-1.52","-1.52","-1.52","1"
"6","17.57","1995-01-08","-1.477","-1.477","-1.477","1"
"6","17.57","1995-01-09","-1.565","-1.565","-1.565","1"
"6","17.57","1995-01-10","-1.445","-1.445","-1.445","1"
"6","17.57","1995-01-11","-1.554","-1.554","-1.554","1"
"6","17.57","1995-01-12","-1.432","-1.432","-1.432","1"
"6","17.57","1995-01-13","-1.517","-1.517","-1.517","1"
"6","17.57","1995-01-14","-1.547","-1.547","-1.547","1"
"6","17.57","1995-01-15","-1.498","-1.498","-1.498","1"
"6","17.57","1995-01-16","-1.482","-1.482","-1.482","1"
"6","17.57","1995-01-17","-1.473","-1.473","-1.473","1"
"6","17.57","1995-01-18","-1.473","-1.473","-1.473","1"
"6","17.57","1995-01-19","-1.504","-1.504","-1.504","1"
"6","17.57","1995-01-20","-1.381","-1.381","-1.381","1"
"6","17.57","1995-01-21","-1.377","-1.377","-1.377","1"
"6","17.57","1995-01-22","-1.393","-1.393","-1.393","1"
"6","17.57","1995-01-23","-1.367","-1.367","-1.367","1"
"6","17.57","1995-01-24","-1.438","-1.438","-1.438","1"
"6","17.57","1995-01-25","-1.594","-1.594","-1.594","1"
"6","17.57","1995-01-26","-1.404","-1.404","-1.404","1"
"6","17.57","1995-01-27","-1.398","-1.398","-1.398","1"
"6","17.57","1995-01-28","-1.559","-1.559","-1.559","1"
"6","17.57","1995-01-29","-1.468","-1.468","-1.468","1"
"6","17.57","1995-01-30","-1.523","-1.523","-1.523","1"
"6","17.57","1995-01-31","-1.565","-1.565","-1.565","1"
"6","17.57","1995-02-01","-1.462","-1.462","-1.462","1"
"6","17.57","1995-02-02","-1.465","-1.465","-1.465","1"
"6","17.57","1995-02-03","-1.566","-1.566","-1.566","1"
"6","17.57","1995-02-04","-1.51","-1.51","-1.51","1"
"6","17.57","1995-02-05","-1.491","-1.491","-1.491","1"
"6","17.57","1995-02-06","-1.393","-1.393","-1.393","1"
"6","17.57","1995-02-07","-1.406","-1.406","-1.406","1"
"6","17.57","1995-02-08","-1.552","-1.552","-1.552","1"
"6","17.57","1995-02-09","-1.511","-1.511","-1.511","1"
"6","17.57","1995-02-10","-1.508","-1.508","-1.508","1"
"6","17.57","1995-02-11","-1.409","-1.409","-1.409","1"
"6","17.57","1995-02-12","-1.475","-1.475","-1.475","1"
"6","17.57","1995-02-13","-1.359","-1.359","-1.359","1"
"6","17.57","1995-02-14","-1.443","-1.443","-1.443","1"
"6","17.57","1995-02-15","-1.396","-1.396","-1.396","1"
"6","17.57","1995-02-16","-1.463","-1.463","-1.463","1"
"6","17.57","1995-02-17","-1.568","-1.568","-1.568","1"
"6","17.57","1995-02-18","-1.498","-1.498","-1.498","1"
"6","17.57","1995-02-19","-1.488","-1.488","-1.488","1"
"6","17.57","1995-02-20","-1.456","-1.456","-1.456","1"
"6","17.57","1995-02-21","-1.486","-1.486","-1.486","1"
"6","17.57","1995-02-22","-1.525","-1.525","-1.525","1"
"6","17.57","1995-02-23","-1.525","-1.525","-1.525","1"
"6","17.57","1995-02-24","-1.378","-1.378","-1.378","1"
"6","17.57","1995-02-25","-1.398","-1.398","-1.398","1"
"6","17.57","1995-02-26","-1.487","-1.487","-1.487","1"
"6","17.57","1995-02-27","-1.54","-1.54","-1.54","1"
"6","17.57","1995-02-28","-1.438","-1.438","-1.438","1"
"6","17.57","1995-03-01","-1.436","-1.436","-1.436","1"
"6","17.57","1995-03-02","-1.434","-1.434","-1.434","1"
"6","17.57","1995-03-03","-1.436","-1.436","-1.436","1"
"6","17.57","1995-03-04","-1.434","-1.434","-1.434","1"
"6","17.57","1995-03-05","-1.434","-1.434","-1.434","1"
"6","17.57","1995-03-06","-1.434","-1.434","-1.434","1"
"6","17.57","1995-03-07","-1.433","-1.433","-1.433","1"
"6","17.57","1995-03-08","-1.434","-1.434","-1.434","1"
"6","17.57","1995-03-09","-1.432","-1.432","-1.432","1"
"6","17.57","1995-03-10","-1.431","-1.431","-1.431","1"
"6","17.57","1995-03-11","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-12","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-13","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-14","-1.429","-1.429","-1.429","1"
"6","17.57","1995-03-15","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-16","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-17","-1.429","-1.429","-1.429","1"
"6","17.57","1995-03-18","-1.428","-1.428","-1.428","1"
"6","17.57","1995-03-19","-1.425","-1.425","-1.425","1"
"6","17.57","1995-03-20","-1.425","-1.425","-1.425","1"
"6","17.57","1995-03-21","-1.425","-1.425","-1.425","1"
"6","17.57","1995-03-22","-1.425","-1.425","-1.425","1"
"6","17.57","1995-03-23","-1.426","-1.426","-1.426","1"
"6","17.57","1995-03-24","-1.424","-1.424","-1.424","1"
"6","17.57","1995-03-25","-1.423","-1.423","-1.423","1"
"6","17.57","1995-03-26","-1.424","-1.424","-1.424","1"
"6","17.57","1995-03-27","-1.422","-1.422","-1.422","1"
"6","17.57","1995-03-28","-1.422","-1.422","-1.422","1"
"6","17.57","1995-03-29","-1.424","-1.424","-1.424","1"
"6","17.57","1995-03-30","-1.422","-1.422","-1.422","1"
"6","17.57","1995-03-31","-1.423","-1.423","-1.423","1"
"6","17.57","1995-04-01","-1.422","-1.422","-1.422","1"
"6","17.57","1995-04-02","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-03","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-04","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-05","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-06","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-07","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-08","-1.419","-1.419","-1.419","1"
"6","17.57","1995-04-09","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-10","-1.421","-1.421","-1.421","1"
"6","17.57","1995-04-11","-1.419","-1.419","-1.419","1"
"6","17.57","1995-04-12","-1.419","-1.419","-1.419","1"
"6","17.57","1995-04-13","-1.417","-1.417","-1.417","1"
"6","17.57","1995-04-14","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-15","-1.419","-1.419","-1.419","1"
"6","17.57","1995-04-16","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-17","-1.417","-1.417","-1.417","1"
"6","17.57","1995-04-18","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-19","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-20","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-21","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-22","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-23","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-24","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-25","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-26","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-27","-1.42","-1.42","-1.42","1"
"6","17.57","1995-04-28","-1.418","-1.418","-1.418","1"
"6","17.57","1995-04-29","-1.421","-1.421","-1.421","1"
"6","17.57","1995-04-30","-1.422","-1.422","-1.422","1"
"6","17.57","1995-05-01","-1.42","-1.42","-1.42","1"
"6","17.57","1995-05-02","-1.424","-1.424","-1.424","1"
"6","17.57","1995-05-03","-1.423","-1.423","-1.423","1"
"6","17.57","1995-05-04","-1.422","-1.422","-1.422","1"
"6","17.57","1995-05-05","-1.422","-1.422","-1.422","1"
"6","17.57","1995-05-06","-1.422","-1.422","-1.422","1"
"6","17.57","1995-05-07","-1.424","-1.424","-1.424","1"
"6","17.57","1995-05-08","-1.42","-1.42","-1.42","1"
"6","17.57","1995-05-09","-1.42","-1.42","-1.42","1"
"6","17.57","1995-05-10","-1.417","-1.417","-1.417","1"
"6","17.57","1995-05-11","-1.414","-1.414","-1.414","1"
"6","17.57","1995-05-12","-1.412","-1.412","-1.412","1"
"6","17.57","1995-05-13","-1.414","-1.414","-1.414","1"
"6","17.57","1995-05-14","-1.411","-1.411","-1.411","1"
"6","17.57","1995-05-15","-1.408","-1.408","-1.408","1"
"6","17.57","1995-05-16","-1.41","-1.41","-1.41","1"
"6","17.57","1995-05-17","-1.409","-1.409","-1.409","1"
"6","17.57","1995-05-18","-1.406","-1.406","-1.406","1"
"6","17.57","1995-05-19","-1.408","-1.408","-1.408","1"
"6","17.57","1995-05-20","-1.408","-1.408","-1.408","1"
"6","17.57","1995-05-21","-1.406","-1.406","-1.406","1"
"6","17.57","1995-05-22","-1.408","-1.408","-1.408","1"
"6","17.57","1995-05-23","-1.406","-1.406","-1.406","1"
"6","17.57","1995-05-24","-1.407","-1.407","-1.407","1"
"6","17.57","1995-05-25","-1.414","-1.414","-1.414","1"
"6","17.57","1995-05-26","-1.416","-1.416","-1.416","1"
"6","17.57","1995-05-27","-1.417","-1.417","-1.417","1"
"6","17.57","1995-05-28","-1.419","-1.419","-1.419","1"
"6","17.57","1995-05-29","-1.417","-1.417","-1.417","1"
"6","17.57","1995-05-30","-1.418","-1.418","-1.418","1"
"6","17.57","1995-05-31","-1.425","-1.425","-1.425","1"
"6","17.57","1995-06-01","-1.424","-1.424","-1.424","1"
"6","17.57","1995-06-02","-1.424","-1.424","-1.424","1"
"6","17.57","1995-06-03","-1.442","-1.442","-1.442","1"
"6","17.57","1995-06-04","-1.424","-1.424","-1.424","1"
"6","17.57","1995-06-05","-1.424","-1.424","-1.424","1"
"6","17.57","1995-06-06","-1.426","-1.426","-1.426","1"
"6","17.57","1995-06-07","-1.425","-1.425","-1.425","1"
"6","17.57","1995-06-08","-1.426","-1.426","-1.426","1"
"6","17.57","1995-06-09","-1.428","-1.428","-1.428","1"
"6","17.57","1995-06-10","-1.43","-1.43","-1.43","1"
"6","17.57","1995-06-11","-1.432","-1.432","-1.432","1"
"6","17.57","1995-06-12","-1.431","-1.431","-1.431","1"
"6","17.57","1995-06-13","-1.433","-1.433","-1.433","1"
"6","17.57","1995-06-14","-1.433","-1.433","-1.433","1"
"6","17.57","1995-06-15","-1.432","-1.432","-1.432","1"
"6","17.57","1995-06-16","-1.433","-1.433","-1.433","1"
"6","17.57","1995-06-17","-1.435","-1.435","-1.435","1"
"6","17.57","1995-06-18","-1.435","-1.435","-1.435","1"
"6","17.57","1995-06-19","-1.436","-1.436","-1.436","1"
"6","17.57","1995-06-20","-1.438","-1.438","-1.438","1"
"6","17.57","1995-06-21","-1.438","-1.438","-1.438","1"
"6","17.57","1995-06-22","-1.438","-1.438","-1.438","1"
"6","17.57","1995-06-23","-1.442","-1.442","-1.442","1"
"6","17.57","1995-06-24","-1.465","-1.465","-1.465","1"
"6","17.57","1995-06-25","-1.459","-1.459","-1.459","1"
"6","17.57","1995-06-26","-1.444","-1.444","-1.444","1"
"6","17.57","1995-06-27","-1.456","-1.456","-1.456","1"
"6","17.57","1995-06-28","-1.463","-1.463","-1.463","1"
"6","17.57","1995-06-29","-1.468","-1.468","-1.468","1"
"6","17.57","1995-06-30","-1.469","-1.469","-1.469","1"
"6","17.57","1995-07-01","-1.47","-1.47","-1.47","1"
"6","17.57","1995-07-02","-1.474","-1.474","-1.474","1"
"6","17.57","1995-07-03","-1.473","-1.473","-1.473","1"
"6","17.57","1995-07-04","-1.471","-1.471","-1.471","1"
"6","17.57","1995-07-05","-1.479","-1.479","-1.479","1"
"6","17.57","1995-07-06","-1.472","-1.472","-1.472","1"
"6","17.57","1995-07-07","-1.482","-1.482","-1.482","1"
"6","17.57","1995-07-08","-1.485","-1.485","-1.485","1"
"6","17.57","1995-07-09","-1.483","-1.483","-1.483","1"
"6","17.57","1995-07-10","-1.483","-1.483","-1.483","1"
"6","17.57","1995-07-11","-1.481","-1.481","-1.481","1"
"6","17.57","1995-07-12","-1.484","-1.484","-1.484","1"
"6","17.57","1995-07-13","-1.483","-1.483","-1.483","1"
"6","17.57","1995-07-14","-1.481","-1.481","-1.481","1"
"6","17.57","1995-07-15","-1.492","-1.492","-1.492","1"
"6","17.57","1995-07-16","-1.486","-1.486","-1.486","1"
"6","17.57","1995-07-17","-1.487","-1.487","-1.487","1"
"6","17.57","1995-07-18","-1.493","-1.493","-1.493","1"
"6","17.57","1995-07-19","-1.488","-1.488","-1.488","1"
"6","17.57","1995-07-20","-1.487","-1.487","-1.487","1"
"6","17.57","1995-07-21","-1.49","-1.49","-1.49","1"
"6","17.57","1995-07-22","-1.503","-1.503","-1.503","1"
"6","17.57","1995-07-23","-1.5","-1.5","-1.5","1"
"6","17.57","1995-07-24","-1.495","-1.495","-1.495","1"
"6","17.57","1995-07-25","-1.495","-1.495","-1.495","1"
"6","17.57","1995-07-26","-1.493","-1.493","-1.493","1"
"6","17.57","1995-07-27","-1.497","-1.497","-1.497","1"
"6","17.57","1995-07-28","-1.51","-1.51","-1.51","1"
"6","17.57","1995-07-29","-1.499","-1.499","-1.499","1"
"6","17.57","1995-07-30","-1.5","-1.5","-1.5","1"
"6","17.57","1995-07-31","-1.505","-1.505","-1.505","1"
"6","17.57","1995-08-01","-1.505","-1.505","-1.505","1"
"6","17.57","1995-08-02","-1.511","-1.511","-1.511","1"
"6","17.57","1995-08-03","-1.508","-1.508","-1.508","1"
"6","17.57","1995-08-04","-1.507","-1.507","-1.507","1"
"6","17.57","1995-08-05","-1.507","-1.507","-1.507","1"
"6","17.57","1995-08-06","-1.506","-1.506","-1.506","1"
"6","17.57","1995-08-07","-1.519","-1.519","-1.519","1"
"6","17.57","1995-08-08","-1.518","-1.518","-1.518","1"
"6","17.57","1995-08-09","-1.517","-1.517","-1.517","1"
"6","17.57","1995-08-10","-1.513","-1.513","-1.513","1"
"6","17.57","1995-08-11","-1.53","-1.53","-1.53","1"
"6","17.57","1995-08-12","-1.533","-1.533","-1.533","1"
"6","17.57","1995-08-13","-1.524","-1.524","-1.524","1"
"6","17.57","1995-08-14","-1.522","-1.522","-1.522","1"
"6","17.57","1995-08-15","-1.52","-1.52","-1.52","1"
"6","17.57","1995-08-16","-1.522","-1.522","-1.522","1"
"6","17.57","1995-08-17","-1.531","-1.531","-1.531","1"
"6","17.57","1995-08-18","-1.526","-1.526","-1.526","1"
"6","17.57","1995-08-19","-1.522","-1.522","-1.522","1"
"6","17.57","1995-08-20","-1.532","-1.532","-1.532","1"
"6","17.57","1995-08-21","-1.532","-1.532","-1.532","1"
"6","17.57","1995-08-22","-1.536","-1.536","-1.536","1"
"6","17.57","1995-08-23","-1.533","-1.533","-1.533","1"
"6","17.57","1995-08-24","-1.53","-1.53","-1.53","1"
"6","17.57","1995-08-25","-1.535","-1.535","-1.535","1"
"6","17.57","1995-08-26","-1.524","-1.524","-1.524","1"
"6","17.57","1995-08-27","-1.533","-1.533","-1.533","1"
"6","17.57","1995-08-28","-1.538","-1.538","-1.538","1"
"6","17.57","1995-08-29","-1.544","-1.544","-1.544","1"
"6","17.57","1995-08-30","-1.542","-1.542","-1.542","1"
"6","17.57","1995-08-31","-1.543","-1.543","-1.543","1"
"6","17.57","1995-09-01","-1.55","-1.55","-1.55","1"
"6","17.57","1995-09-02","-1.551","-1.551","-1.551","1"
"6","17.57","1995-09-03","-1.545","-1.545","-1.545","1"
"6","17.57","1995-09-04","-1.548","-1.548","-1.548","1"
"6","17.57","1995-09-05","-1.554","-1.554","-1.554","1"
"6","17.57","1995-09-06","-1.549","-1.549","-1.549","1"
"6","17.57","1995-09-07","-1.549","-1.549","-1.549","1"
"6","17.57","1995-09-08","-1.549","-1.549","-1.549","1"
"6","17.57","1995-09-09","-1.548","-1.548","-1.548","1"
"6","17.57","1995-09-10","-1.549","-1.549","-1.549","1"
"6","17.57","1995-09-11","-1.548","-1.548","-1.548","1"
"6","17.57","1995-09-12","-1.549","-1.549","-1.549","1"
"6","17.57","1995-09-13","-1.552","-1.552","-1.552","1"
"6","17.57","1995-09-14","-1.556","-1.556","-1.556","1"
"6","17.57","1995-09-15","-1.557","-1.557","-1.557","1"
"6","17.57","1995-09-16","-1.556","-1.556","-1.556","1"
"6","17.57","1995-09-17","-1.556","-1.556","-1.556","1"
"6","17.57","1995-09-18","-1.556","-1.556","-1.556","1"
"6","17.57","1995-09-19","-1.557","-1.557","-1.557","1"
"6","17.57","1995-09-20","-1.557","-1.557","-1.557","1"
"6","17.57","1995-09-21","-1.557","-1.557","-1.557","1"
"6","17.57","1995-09-22","-1.56","-1.56","-1.56","1"
"6","17.57","1995-09-23","-1.56","-1.56","-1.56","1"
"6","17.57","1995-09-24","-1.56","-1.56","-1.56","1"
"6","17.57","1995-09-25","-1.562","-1.562","-1.562","1"
"6","17.57","1995-09-26","-1.557","-1.557","-1.557","1"
"6","17.57","1995-09-27","-1.559","-1.559","-1.559","1"
"6","17.57","1995-09-28","-1.559","-1.559","-1.559","1"
"6","17.57","1995-09-29","-1.56","-1.56","-1.56","1"
"6","17.57","1995-09-30","-1.576","-1.576","-1.576","1"
"6","17.57","1995-10-01","-1.573","-1.573","-1.573","1"
"6","17.57","1995-10-02","-1.558","-1.558","-1.558","1"
"6","17.57","1995-10-03","-1.55","-1.55","-1.55","1"
"6","17.57","1995-10-04","-1.542","-1.542","-1.542","1"
"6","17.57","1995-10-05","-1.562","-1.562","-1.562","1"
"6","17.57","1995-10-06","-1.552","-1.552","-1.552","1"
"6","17.57","1995-10-07","-1.56","-1.56","-1.56","1"
"6","17.57","1995-10-08","-1.549","-1.549","-1.549","1"
"6","17.57","1995-10-09","-1.548","-1.548","-1.548","1"
"6","17.57","1995-10-10","-1.549","-1.549","-1.549","1"
"6","17.57","1995-10-11","-1.555","-1.555","-1.555","1"
"6","17.57","1995-10-12","-1.558","-1.558","-1.558","1"
"6","17.57","1995-10-13","-1.566","-1.566","-1.566","1"
"6","17.57","1995-10-14","-1.57","-1.57","-1.57","1"
"6","17.57","1995-10-15","-1.572","-1.572","-1.572","1"
"6","17.57","1995-10-16","-1.568","-1.568","-1.568","1"
"6","17.57","1995-10-17","-1.578","-1.578","-1.578","1"
"6","17.57","1995-10-18","-1.579","-1.579","-1.579","1"
"6","17.57","1995-10-19","-1.582","-1.582","-1.582","1"
"6","17.57","1995-10-20","-1.588","-1.588","-1.588","1"
"6","17.57","1995-10-21","-1.594","-1.594","-1.594","1"
"6","17.57","1995-10-22","-1.575","-1.575","-1.575","1"
"6","17.57","1995-10-23","-1.569","-1.569","-1.569","1"
"6","17.57","1995-10-24","-1.586","-1.586","-1.586","1"
"6","17.57","1995-10-25","-1.582","-1.582","-1.582","1"
"6","17.57","1995-10-26","-1.584","-1.584","-1.584","1"
"6","17.57","1995-10-27","-1.584","-1.584","-1.584","1"
"6","17.57","1995-10-28","-1.576","-1.576","-1.576","1"
"6","17.57","1995-10-29","-1.576","-1.576","-1.576","1"
"6","17.57","1995-10-30","-1.572","-1.572","-1.572","1"
"6","17.57","1995-10-31","-1.567","-1.567","-1.567","1"
"6","17.57","1995-11-01","-1.592","-1.592","-1.592","1"
"6","17.57","1995-11-02","-1.589","-1.589","-1.589","1"
"6","17.57","1995-11-03","-1.587","-1.587","-1.587","1"
"6","17.57","1995-11-04","-1.589","-1.589","-1.589","1"
"6","17.57","1995-11-05","-1.586","-1.586","-1.586","1"
"6","17.57","1995-11-06","-1.586","-1.586","-1.586","1"
"6","17.57","1995-11-07","-1.586","-1.586","-1.586","1"
"6","17.57","1995-11-08","-1.588","-1.588","-1.588","1"
"6","17.57","1995-11-09","-1.59","-1.59","-1.59","1"
"6","17.57","1995-11-10","-1.588","-1.588","-1.588","1"
"6","17.57","1995-11-11","-1.592","-1.592","-1.592","1"
"6","17.57","1995-11-12","-1.596","-1.596","-1.596","1"
"6","17.57","1995-11-13","-1.598","-1.598","-1.598","1"
"6","17.57","1995-11-14","-1.597","-1.597","-1.597","1"
"6","17.57","1995-11-15","-1.598","-1.598","-1.598","1"
"6","17.57","1995-11-16","-1.598","-1.598","-1.598","1"
"6","17.57","1995-11-17","-1.6","-1.6","-1.6","1"
"6","17.57","1995-11-18","-1.599","-1.599","-1.599","1"
"6","17.57","1995-11-19","-1.592","-1.592","-1.592","1"
"6","17.57","1995-11-20","-1.59","-1.59","-1.59","1"
"6","17.57","1995-11-21","-1.59","-1.59","-1.59","1"
"6","17.57","1995-11-22","-1.586","-1.586","-1.586","1"
"6","17.57","1995-11-23","-1.585","-1.585","-1.585","1"
"6","17.57","1995-11-24","-1.589","-1.589","-1.589","1"
"6","17.57","1995-11-25","-1.59","-1.59","-1.59","1"
"6","17.57","1995-11-26","-1.588","-1.588","-1.588","1"
"6","17.57","1995-11-27","-1.59","-1.59","-1.59","1"
"6","17.57","1995-11-28","-1.592","-1.592","-1.592","1"
"6","17.57","1995-11-29","-1.592","-1.592","-1.592","1"
"6","17.57","1995-11-30","-1.592","-1.592","-1.592","1"
"6","17.57","1995-12-01","-1.592","-1.592","-1.592","1"
"6","17.57","1995-12-02","-1.59","-1.59","-1.59","1"
"6","17.57","1995-12-03","-1.59","-1.59","-1.59","1"
"6","17.57","1995-12-04","-1.59","-1.59","-1.59","1"
"6","17.57","1995-12-05","-1.59","-1.59","-1.59","1"
"6","17.57","1995-12-06","-1.59","-1.59","-1.59","1"
"6","17.57","1995-12-07","-1.587","-1.587","-1.587","1"
"6","17.57","1995-12-08","-1.587","-1.587","-1.587","1"
"6","17.57","1995-12-09","-1.587","-1.587","-1.587","1"
"6","17.57","1995-12-10","-1.586","-1.586","-1.586","1"
"6","17.57","1995-12-11","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-12","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-13","-1.586","-1.586","-1.586","1"
"6","17.57","1995-12-14","-1.586","-1.586","-1.586","1"
"6","17.57","1995-12-15","-1.586","-1.586","-1.586","1"
"6","17.57","1995-12-16","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-17","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-18","-1.583","-1.583","-1.583","1"
"6","17.57","1995-12-19","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-20","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-21","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-22","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-23","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-24","-1.582","-1.582","-1.582","1"
"6","17.57","1995-12-25","-1.582","-1.582","-1.582","1"
"6","17.57","1995-12-26","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-27","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-28","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-29","-1.584","-1.584","-1.584","1"
"6","17.57","1995-12-30","-1.581","-1.581","-1.581","1"
"6","17.57","1995-12-31","-1.58","-1.58","-1.58","1"
"6","17.57","1996-01-01","-1.582","-1.582","-1.582","1"
"6","17.57","1996-01-02","-1.58","-1.58","-1.58","1"
"6","17.57","1996-01-03","-1.58","-1.58","-1.58","1"
"6","17.57","1996-01-04","-1.582","-1.582","-1.582","1"
"6","17.57","1996-01-05","-1.579","-1.579","-1.579","1"
"6","17.57","1996-01-06","-1.578","-1.578","-1.578","1"
"6","17.57","1996-01-07","-1.578","-1.578","-1.578","1"
"6","17.57","1996-01-08","-1.577","-1.577","-1.577","1"
"6","17.57","1996-01-09","-1.577","-1.577","-1.577","1"
"6","17.57","1996-01-10","-1.576","-1.576","-1.576","1"
"6","17.57","1996-01-11","-1.576","-1.576","-1.576","1"
"6","17.57","1996-01-12","-1.574","-1.574","-1.574","1"
"6","17.57","1996-01-13","-1.574","-1.574","-1.574","1"
"6","17.57","1996-01-14","-1.574","-1.574","-1.574","1"
"6","17.57","1996-01-15","-1.573","-1.573","-1.573","1"
"6","17.57","1996-01-16","-1.608","-1.608","-1.608","1"
"6","17.57","1996-01-17","-1.571","-1.571","-1.571","1"
"6","17.57","1996-01-18","-1.571","-1.571","-1.571","1"
"6","17.57","1996-01-19","-1.57","-1.57","-1.57","1"
"6","17.57","1996-01-20","-1.57","-1.57","-1.57","1"
"6","17.57","1996-01-21","-1.57","-1.57","-1.57","1"
"6","17.57","1996-01-22","-1.568","-1.568","-1.568","1"
"6","17.57","1996-01-23","-1.568","-1.568","-1.568","1"
"6","17.57","1996-01-24","-1.568","-1.568","-1.568","1"
"6","17.57","1996-01-25","-1.568","-1.568","-1.568","1"
"6","17.57","1996-01-26","-1.567","-1.567","-1.567","1"
"6","17.57","1996-01-27","-1.568","-1.568","-1.568","1"
"6","17.57","1996-01-28","-1.567","-1.567","-1.567","1"
"6","17.57","1996-01-29","-1.566","-1.566","-1.566","1"
"6","17.57","1996-01-30","-1.567","-1.567","-1.567","1"
"6","17.57","1996-01-31","-1.566","-1.566","-1.566","1"
"6","17.57","1996-02-01","-1.566","-1.566","-1.566","1"
"6","17.57","1996-02-02","-1.565","-1.565","-1.565","1"
"6","17.57","1996-02-03","-1.564","-1.564","-1.564","1"
"6","17.57","1996-02-04","-1.562","-1.562","-1.562","1"
"6","17.57","1996-02-05","-1.562","-1.562","-1.562","1"
"6","17.57","1996-02-06","-1.562","-1.562","-1.562","1"
"6","17.57","1996-02-07","-1.562","-1.562","-1.562","1"
"6","17.57","1996-02-08","-1.56","-1.56","-1.56","1"
"6","17.57","1996-02-09","-1.56","-1.56","-1.56","1"
"6","17.57","1996-02-10","-1.56","-1.56","-1.56","1"
"6","17.57","1996-02-11","-1.558","-1.558","-1.558","1"
"6","17.57","1996-02-12","-1.56","-1.56","-1.56","1"
"6","17.57","1996-02-13","-1.559","-1.559","-1.559","1"
"6","17.57","1996-02-14","-1.558","-1.558","-1.558","1"
"6","17.57","1996-02-15","-1.558","-1.558","-1.558","1"
"6","17.57","1996-02-16","-1.556","-1.556","-1.556","1"
"6","17.57","1996-02-17","-1.555","-1.555","-1.555","1"
"6","17.57","1996-02-18","-1.557","-1.557","-1.557","1"
"6","17.57","1996-02-19","-1.555","-1.555","-1.555","1"
"6","17.57","1996-02-20","-1.554","-1.554","-1.554","1"
"6","17.57","1996-02-21","-1.554","-1.554","-1.554","1"
"6","17.57","1996-02-22","-1.554","-1.554","-1.554","1"
"6","17.57","1996-02-23","-1.555","-1.555","-1.555","1"
"6","17.57","1996-02-24","-1.554","-1.554","-1.554","1"
"6","17.57","1996-02-25","-1.554","-1.554","-1.554","1"
"6","17.57","1996-02-26","-1.552","-1.552","-1.552","1"
"6","17.57","1996-02-27","-1.552","-1.552","-1.552","1"
"6","17.57","1996-02-28","-1.55","-1.55","-1.55","1"
"6","17.57","1996-02-29","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-01","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-02","-1.551","-1.551","-1.551","1"
"6","17.57","1996-03-03","-1.551","-1.551","-1.551","1"
"6","17.57","1996-03-04","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-05","-1.551","-1.551","-1.551","1"
"6","17.57","1996-03-06","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-07","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-08","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-09","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-10","-1.549","-1.549","-1.549","1"
"6","17.57","1996-03-11","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-12","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-13","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-14","-1.547","-1.547","-1.547","1"
"6","17.57","1996-03-15","-1.547","-1.547","-1.547","1"
"6","17.57","1996-03-16","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-17","-1.547","-1.547","-1.547","1"
"6","17.57","1996-03-18","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-19","-1.546","-1.546","-1.546","1"
"6","17.57","1996-03-20","-1.546","-1.546","-1.546","1"
"6","17.57","1996-03-21","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-22","-1.546","-1.546","-1.546","1"
"6","17.57","1996-03-23","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-24","-1.547","-1.547","-1.547","1"
"6","17.57","1996-03-25","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-26","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-27","-1.547","-1.547","-1.547","1"
"6","17.57","1996-03-28","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-29","-1.548","-1.548","-1.548","1"
"6","17.57","1996-03-30","-1.55","-1.55","-1.55","1"
"6","17.57","1996-03-31","-1.55","-1.55","-1.55","1"
"6","17.57","1996-04-01","-1.55","-1.55","-1.55","1"
"6","17.57","1996-04-02","-1.552","-1.552","-1.552","1"
"6","17.57","1996-04-03","-1.551","-1.551","-1.551","1"
"6","17.57","1996-04-04","-1.551","-1.551","-1.551","1"
"6","17.57","1996-04-05","-1.552","-1.552","-1.552","1"
"6","17.57","1996-04-06","-1.551","-1.551","-1.551","1"
"6","17.57","1996-04-07","-1.553","-1.553","-1.553","1"
"6","17.57","1996-04-08","-1.551","-1.551","-1.551","1"
"6","17.57","1996-04-09","-1.553","-1.553","-1.553","1"
"6","17.57","1996-04-10","-1.554","-1.554","-1.554","1"
"6","17.57","1996-04-11","-1.554","-1.554","-1.554","1"
"6","17.57","1996-04-12","-1.554","-1.554","-1.554","1"
"6","17.57","1996-04-13","-1.556","-1.556","-1.556","1"
"6","17.57","1996-04-14","-1.556","-1.556","-1.556","1"
"6","17.57","1996-04-15","-1.555","-1.555","-1.555","1"
"6","17.57","1996-04-16","-1.556","-1.556","-1.556","1"
"6","17.57","1996-04-17","-1.556","-1.556","-1.556","1"
"6","17.57","1996-04-18","-1.556","-1.556","-1.556","1"
"6","17.57","1996-04-19","-1.558","-1.558","-1.558","1"
"6","17.57","1996-04-20","-1.559","-1.559","-1.559","1"
"6","17.57","1996-04-21","-1.563","-1.563","-1.563","1"
"6","17.57","1996-04-22","-1.565","-1.565","-1.565","1"
"6","17.57","1996-04-23","-1.567","-1.567","-1.567","1"
"6","17.57","1996-04-24","-1.569","-1.569","-1.569","1"
"6","17.57","1996-04-25","-1.568","-1.568","-1.568","1"
"6","17.57","1996-04-26","-1.57","-1.57","-1.57","1"
"6","17.57","1996-04-27","-1.572","-1.572","-1.572","1"
"6","17.57","1996-04-28","-1.572","-1.572","-1.572","1"
"6","17.57","1996-04-29","-1.572","-1.572","-1.572","1"
"6","17.57","1996-04-30","-1.57","-1.57","-1.57","1"
"6","17.57","1996-05-01","-1.567","-1.567","-1.567","1"
"6","17.57","1996-05-02","-1.568","-1.568","-1.568","1"
"6","17.57","1996-05-03","-1.574","-1.574","-1.574","1"
"6","17.57","1996-05-04","-1.573","-1.573","-1.573","1"
"6","17.57","1996-05-05","-1.573","-1.573","-1.573","1"
"6","17.57","1996-05-06","-1.576","-1.576","-1.576","1"
"6","17.57","1996-05-07","-1.575","-1.575","-1.575","1"
"6","17.57","1996-05-08","-1.574","-1.574","-1.574","1"
"6","17.57","1996-05-09","-1.566","-1.566","-1.566","1"
"6","17.57","1996-05-10","-1.557","-1.557","-1.557","1"
"6","17.57","1996-05-11","-1.559","-1.559","-1.559","1"
"6","17.57","1996-05-12","-1.555","-1.555","-1.555","1"
"6","17.57","1996-05-13","-1.55","-1.55","-1.55","1"
"6","17.57","1996-05-14","-1.549","-1.549","-1.549","1"
"6","17.57","1996-05-15","-1.548","-1.548","-1.548","1"
"6","17.57","1996-05-16","-1.545","-1.545","-1.545","1"
"6","17.57","1996-05-17","-1.547","-1.547","-1.547","1"
"6","17.57","1996-05-18","-1.55","-1.55","-1.55","1"
"6","17.57","1996-05-19","-1.548","-1.548","-1.548","1"
"6","17.57","1996-05-20","-1.552","-1.552","-1.552","1"
"6","17.57","1996-05-21","-1.552","-1.552","-1.552","1"
"6","17.57","1996-05-22","-1.551","-1.551","-1.551","1"
"6","17.57","1996-05-23","-1.55","-1.55","-1.55","1"
"6","17.57","1996-05-24","-1.55","-1.55","-1.55","1"
"6","17.57","1996-05-25","-1.546","-1.546","-1.546","1"
"6","17.57","1996-05-26","-1.554","-1.554","-1.554","1"
"6","17.57","1996-05-27","-1.537","-1.537","-1.537","1"
"6","17.57","1996-05-28","-1.533","-1.533","-1.533","1"
"6","17.57","1996-05-29","-1.615","-1.615","-1.615","1"
"6","17.57","1996-05-30","-1.611","-1.611","-1.611","1"
"6","17.57","1996-05-31","-1.544","-1.544","-1.544","1"
"6","17.57","1996-06-01","-1.568","-1.568","-1.568","1"
"6","17.57","1996-06-02","-1.59","-1.59","-1.59","1"
"6","17.57","1996-06-03","-1.599","-1.599","-1.599","1"
"6","17.57","1996-06-04","-1.601","-1.601","-1.601","1"
"6","17.57","1996-06-05","-1.592","-1.592","-1.592","1"
"6","17.57","1996-06-06","-1.589","-1.589","-1.589","1"
"6","17.57","1996-06-07","-1.584","-1.584","-1.584","1"
"6","17.57","1996-06-08","-1.584","-1.584","-1.584","1"
"6","17.57","1996-06-09","-1.582","-1.582","-1.582","1"
"6","17.57","1996-06-10","-1.588","-1.588","-1.588","1"
"6","17.57","1996-06-11","-1.59","-1.59","-1.59","1"
"6","17.57","1996-06-12","-1.582","-1.582","-1.582","1"
"6","17.57","1996-06-13","-1.587","-1.587","-1.587","1"
"6","17.57","1996-06-14","-1.594","-1.594","-1.594","1"
"6","17.57","1996-06-15","-1.615","-1.615","-1.615","1"
"6","17.57","1996-06-16","-1.618","-1.618","-1.618","1"
"6","17.57","1996-06-17","-1.624","-1.624","-1.624","1"
"6","17.57","1996-06-18","-1.62","-1.62","-1.62","1"
"6","17.57","1996-06-19","-1.604","-1.604","-1.604","1"
"6","17.57","1996-06-20","-1.623","-1.623","-1.623","1"
"6","17.57","1996-06-21","-1.609","-1.609","-1.609","1"
"6","17.57","1996-06-22","-1.612","-1.612","-1.612","1"
"6","17.57","1996-06-23","-1.617","-1.617","-1.617","1"
"6","17.57","1996-06-24","-1.6","-1.6","-1.6","1"
"6","17.57","1996-06-25","-1.609","-1.609","-1.609","1"
"6","17.57","1996-06-26","-1.611","-1.611","-1.611","1"
"6","17.57","1996-06-27","-1.615","-1.615","-1.615","1"
"6","17.57","1996-06-28","-1.612","-1.612","-1.612","1"
"6","17.57","1996-06-29","-1.602","-1.602","-1.602","1"
"6","17.57","1996-06-30","-1.613","-1.613","-1.613","1"
"6","17.57","1996-07-01","-1.612","-1.612","-1.612","1"
"6","17.57","1996-07-02","-1.613","-1.613","-1.613","1"
"6","17.57","1996-07-03","-1.626","-1.626","-1.626","1"
"6","17.57","1996-07-04","-1.634","-1.634","-1.634","1"
"6","17.57","1996-07-05","-1.633","-1.633","-1.633","1"
"6","17.57","1996-07-06","-1.641","-1.641","-1.641","1"
"6","17.57","1996-07-07","-1.637","-1.637","-1.637","1"
"6","17.57","1996-07-08","-1.646","-1.646","-1.646","1"
"6","17.57","1996-07-09","-1.65","-1.65","-1.65","1"
"6","17.57","1996-07-10","-1.65","-1.65","-1.65","1"
"6","17.57","1996-07-11","-1.655","-1.655","-1.655","1"
"6","17.57","1996-07-12","-1.645","-1.645","-1.645","1"
"6","17.57","1996-07-13","-1.65","-1.65","-1.65","1"
"6","17.57","1996-07-14","-1.637","-1.637","-1.637","1"
"6","17.57","1996-07-15","-1.637","-1.637","-1.637","1"
"6","17.57","1996-07-16","-1.643","-1.643","-1.643","1"
"6","17.57","1996-07-17","-1.644","-1.644","-1.644","1"
"6","17.57","1996-07-18","-1.662","-1.662","-1.662","1"
"6","17.57","1996-07-19","-1.693","-1.693","-1.693","1"
"6","17.57","1996-07-20","-1.699","-1.699","-1.699","1"
"6","17.57","1996-07-21","-1.703","-1.703","-1.703","1"
"6","17.57","1996-07-22","-1.703","-1.703","-1.703","1"
"6","17.57","1996-07-23","-1.703","-1.703","-1.703","1"
"6","17.57","1996-07-24","-1.664","-1.664","-1.664","1"
"6","17.57","1996-07-25","-1.662","-1.662","-1.662","1"
"6","17.57","1996-07-26","-1.674","-1.674","-1.674","1"
"6","17.57","1996-07-27","-1.687","-1.687","-1.687","1"
"6","17.57","1996-07-28","-1.687","-1.687","-1.687","1"
"6","17.57","1996-07-29","-1.674","-1.674","-1.674","1"
"6","17.57","1996-07-30","-1.698","-1.698","-1.698","1"
"6","17.57","1996-07-31","-1.678","-1.678","-1.678","1"
"6","17.57","1996-08-01","-1.687","-1.687","-1.687","1"
"6","17.57","1996-08-02","-1.689","-1.689","-1.689","1"
"6","17.57","1996-08-03","-1.697","-1.697","-1.697","1"
"6","17.57","1996-08-04","-1.695","-1.695","-1.695","1"
"6","17.57","1996-08-05","-1.693","-1.693","-1.693","1"
"6","17.57","1996-08-06","-1.696","-1.696","-1.696","1"
"6","17.57","1996-08-07","-1.696","-1.696","-1.696","1"
"6","17.57","1996-08-08","-1.7","-1.7","-1.7","1"
"6","17.57","1996-08-09","-1.709","-1.709","-1.709","1"
"6","17.57","1996-08-10","-1.708","-1.708","-1.708","1"
"6","17.57","1996-08-11","-1.72","-1.72","-1.72","1"
"6","17.57","1996-08-12","-1.728","-1.728","-1.728","1"
"6","17.57","1996-08-13","-1.738","-1.738","-1.738","1"
"6","17.57","1996-08-14","-1.74","-1.74","-1.74","1"
"6","17.57","1996-08-15","-1.737","-1.737","-1.737","1"
"6","17.57","1996-08-16","-1.738","-1.738","-1.738","1"
"6","17.57","1996-08-17","-1.735","-1.735","-1.735","1"
"6","17.57","1996-08-18","-1.736","-1.736","-1.736","1"
"6","17.57","1996-08-19","-1.739","-1.739","-1.739","1"
"6","17.57","1996-08-20","-1.748","-1.748","-1.748","1"
"6","17.57","1996-08-21","-1.745","-1.745","-1.745","1"
"6","17.57","1996-08-22","-1.747","-1.747","-1.747","1"
"6","17.57","1996-08-23","-1.753","-1.753","-1.753","1"
"6","17.57","1996-08-24","-1.745","-1.745","-1.745","1"
"6","17.57","1996-08-25","-1.758","-1.758","-1.758","1"
"6","17.57","1996-08-26","-1.753","-1.753","-1.753","1"
"6","17.57","1996-08-27","-1.757","-1.757","-1.757","1"
"6","17.57","1996-08-28","-1.765","-1.765","-1.765","1"
"6","17.57","1996-08-29","-1.771","-1.771","-1.771","1"
"6","17.57","1996-08-30","-1.771","-1.771","-1.771","1"
"6","17.57","1996-08-31","-1.77","-1.77","-1.77","1"
"6","17.57","1996-09-01","-1.768","-1.768","-1.768","1"
"6","17.57","1996-09-02","-1.774","-1.774","-1.774","1"
"6","17.57","1996-09-03","-1.774","-1.774","-1.774","1"
"6","17.57","1996-09-04","-1.777","-1.777","-1.777","1"
"6","17.57","1996-09-05","-1.774","-1.774","-1.774","1"
"6","17.57","1996-09-06","-1.774","-1.774","-1.774","1"
"6","17.57","1996-09-07","-1.776","-1.776","-1.776","1"
"6","17.57","1996-09-08","-1.779","-1.779","-1.779","1"
"6","17.57","1996-09-09","-1.785","-1.785","-1.785","1"
"6","17.57","1996-09-10","-1.787","-1.787","-1.787","1"
"6","17.57","1996-09-11","-1.79","-1.79","-1.79","1"
"6","17.57","1996-09-12","-1.788","-1.788","-1.788","1"
"6","17.57","1996-09-13","-1.795","-1.795","-1.795","1"
"6","17.57","1996-09-14","-1.802","-1.802","-1.802","1"
"6","17.57","1996-09-15","-1.812","-1.812","-1.812","1"
"6","17.57","1996-09-16","-1.792","-1.792","-1.792","1"
"6","17.57","1996-09-17","-1.787","-1.787","-1.787","1"
"6","17.57","1996-09-18","-1.793","-1.793","-1.793","1"
"6","17.57","1996-09-19","-1.8","-1.8","-1.8","1"
"6","17.57","1996-09-20","-1.807","-1.807","-1.807","1"
"6","17.57","1996-09-21","-1.8","-1.8","-1.8","1"
"6","17.57","1996-09-22","-1.801","-1.801","-1.801","1"
"6","17.57","1996-09-23","-1.807","-1.807","-1.807","1"
"6","17.57","1996-09-24","-1.803","-1.803","-1.803","1"
"6","17.57","1996-09-25","-1.829","-1.829","-1.829","1"
"6","17.57","1996-09-26","-1.831","-1.831","-1.831","1"
"6","17.57","1996-09-27","-1.828","-1.828","-1.828","1"
"6","17.57","1996-09-28","-1.812","-1.812","-1.812","1"
"6","17.57","1996-09-29","-1.81","-1.81","-1.81","1"
"6","17.57","1996-09-30","-1.81","-1.81","-1.81","1"
"6","17.57","1996-10-01","-1.808","-1.808","-1.808","1"
"6","17.57","1996-10-02","-1.827","-1.827","-1.827","1"
"6","17.57","1996-10-03","-1.824","-1.824","-1.824","1"
"6","17.57","1996-10-04","-1.825","-1.825","-1.825","1"
"6","17.57","1996-10-05","-1.848","-1.848","-1.848","1"
"6","17.57","1996-10-06","-1.85","-1.85","-1.85","1"
"6","17.57","1996-10-07","-1.847","-1.847","-1.847","1"
"6","17.57","1996-10-08","-1.818","-1.818","-1.818","1"
"6","17.57","1996-10-09","-1.821","-1.821","-1.821","1"
"6","17.57","1996-10-10","-1.825","-1.825","-1.825","1"
"6","17.57","1996-10-11","-1.824","-1.824","-1.824","1"
"6","17.57","1996-10-12","-1.82","-1.82","-1.82","1"
"6","17.57","1996-10-13","-1.852","-1.852","-1.852","1"
"6","17.57","1996-10-14","-1.852","-1.852","-1.852","1"
"6","17.57","1996-10-15","-1.853","-1.853","-1.853","1"
"6","17.57","1996-10-16","-1.825","-1.825","-1.825","1"
"6","17.57","1996-10-17","-1.817","-1.817","-1.817","1"
"6","17.57","1996-10-18","-1.813","-1.813","-1.813","1"
"6","17.57","1996-10-19","-1.812","-1.812","-1.812","1"
"6","17.57","1996-10-20","-1.81","-1.81","-1.81","1"
"6","17.57","1996-10-21","-1.808","-1.808","-1.808","1"
"6","17.57","1996-10-22","-1.807","-1.807","-1.807","1"
"6","17.57","1996-10-23","-1.816","-1.816","-1.816","1"
"6","17.57","1996-10-24","-1.867","-1.867","-1.867","1"
"6","17.57","1996-10-25","-1.865","-1.865","-1.865","1"
"6","17.57","1996-10-26","-1.864","-1.864","-1.864","1"
"6","17.57","1996-10-27","-1.866","-1.866","-1.866","1"
"6","17.57","1996-10-28","-1.865","-1.865","-1.865","1"
"6","17.57","1996-10-29","-1.866","-1.866","-1.866","1"
"6","17.57","1996-10-30","-1.867","-1.867","-1.867","1"
"6","17.57","1996-10-31","-1.868","-1.868","-1.868","1"
"6","17.57","1996-11-01","-1.865","-1.865","-1.865","1"
"6","17.57","1996-11-02","-1.868","-1.868","-1.868","1"
"6","17.57","1996-11-03","-1.865","-1.865","-1.865","1"
"6","17.57","1996-11-04","-1.865","-1.865","-1.865","1"
"6","17.57","1996-11-05","-1.864","-1.864","-1.864","1"
"6","17.57","1996-11-06","-1.867","-1.867","-1.867","1"
"6","17.57","1996-11-07","-1.865","-1.865","-1.865","1"
"6","17.57","1996-11-08","-1.869","-1.869","-1.869","1"
"6","17.57","1996-11-09","-1.869","-1.869","-1.869","1"
"6","17.57","1996-11-10","-1.867","-1.867","-1.867","1"
"6","17.57","1996-11-11","-1.869","-1.869","-1.869","1"
"6","17.57","1996-11-12","-1.869","-1.869","-1.869","1"
"6","17.57","1996-11-13","-1.867","-1.867","-1.867","1"
"6","17.57","1996-11-14","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-15","-1.869","-1.869","-1.869","1"
"6","17.57","1996-11-16","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-17","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-18","-1.872","-1.872","-1.872","1"
"6","17.57","1996-11-19","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-20","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-21","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-22","-1.871","-1.871","-1.871","1"
"6","17.57","1996-11-23","-1.872","-1.872","-1.872","1"
"6","17.57","1996-11-24","-1.916","-1.916","-1.916","1"
"6","17.57","1996-11-26","-1.929","-1.929","-1.929","1"
"6","17.57","1996-12-12","-1.865","-1.865","-1.865","1"
"6","17.57","1997-01-10","-1.854","-1.854","-1.854","1"
"6","17.57","1997-01-11","-1.852","-1.852","-1.852","1"
"6","17.57","1997-01-12","-1.851","-1.851","-1.851","1"
"6","17.57","1997-01-13","-1.848","-1.848","-1.848","1"
"6","17.57","1997-01-14","-1.848","-1.848","-1.848","1"
"6","17.57","1997-01-15","-1.848","-1.848","-1.848","1"
"6","17.57","1997-01-16","-1.847","-1.847","-1.847","1"
"6","17.57","1997-01-17","-1.846","-1.846","-1.846","1"
"6","17.57","1997-01-18","-1.846","-1.846","-1.846","1"
"6","17.57","1997-01-19","-1.846","-1.846","-1.846","1"
"6","17.57","1997-01-20","-1.844","-1.844","-1.844","1"
"6","17.57","1997-01-21","-1.844","-1.844","-1.844","1"
"6","17.57","1997-01-22","-1.843","-1.843","-1.843","1"
"6","17.57","1997-01-23","-1.842","-1.842","-1.842","1"
"6","17.57","1997-01-24","-1.842","-1.842","-1.842","1"
"6","17.57","1997-01-25","-1.84","-1.84","-1.84","1"
"6","17.57","1997-01-26","-1.84","-1.84","-1.84","1"
"6","17.57","1997-01-27","-1.84","-1.84","-1.84","1"
"6","17.57","1997-01-28","-1.838","-1.838","-1.838","1"
"6","17.57","1997-01-29","-1.838","-1.838","-1.838","1"
"6","17.57","1997-01-30","-1.836","-1.836","-1.836","1"
"6","17.57","1997-01-31","-1.837","-1.837","-1.837","1"
"6","17.57","1997-02-01","-1.835","-1.835","-1.835","1"
"6","17.57","1997-02-02","-1.835","-1.835","-1.835","1"
"6","17.57","1997-02-03","-1.835","-1.835","-1.835","1"
"6","17.57","1997-02-04","-1.834","-1.834","-1.834","1"
"6","17.57","1997-02-05","-1.831","-1.831","-1.831","1"
"6","17.57","1997-02-06","-1.831","-1.831","-1.831","1"
"6","17.57","1997-02-07","-1.83","-1.83","-1.83","1"
"6","17.57","1997-02-08","-1.831","-1.831","-1.831","1"
"6","17.57","1997-02-09","-1.828","-1.828","-1.828","1"
"6","17.57","1997-02-10","-1.827","-1.827","-1.827","1"
"6","17.57","1997-02-11","-1.827","-1.827","-1.827","1"
"6","17.57","1997-02-12","-1.825","-1.825","-1.825","1"
"6","17.57","1997-02-13","-1.824","-1.824","-1.824","1"
"6","17.57","1997-02-14","-1.824","-1.824","-1.824","1"
"6","17.57","1997-02-15","-1.825","-1.825","-1.825","1"
"6","17.57","1997-02-16","-1.823","-1.823","-1.823","1"
"6","17.57","1997-02-17","-1.823","-1.823","-1.823","1"
"6","17.57","1997-02-18","-1.821","-1.821","-1.821","1"
"6","17.57","1997-02-19","-1.82","-1.82","-1.82","1"
"6","17.57","1997-02-20","-1.82","-1.82","-1.82","1"
"6","17.57","1997-02-21","-1.82","-1.82","-1.82","1"
"6","17.57","1997-02-22","-1.818","-1.818","-1.818","1"
"6","17.57","1997-02-23","-1.819","-1.819","-1.819","1"
"6","17.57","1997-02-24","-1.816","-1.816","-1.816","1"
"6","17.57","1997-02-25","-1.816","-1.816","-1.816","1"
"6","17.57","1997-02-26","-1.815","-1.815","-1.815","1"
"6","17.57","1997-02-27","-1.814","-1.814","-1.814","1"
"6","17.57","1997-02-28","-1.815","-1.815","-1.815","1"
"6","17.57","1997-03-01","-1.811","-1.811","-1.811","1"
"6","17.57","1997-03-02","-1.811","-1.811","-1.811","1"
"6","17.57","1997-03-03","-1.81","-1.81","-1.81","1"
"6","17.57","1997-03-04","-1.81","-1.81","-1.81","1"
"6","17.57","1997-03-05","-1.81","-1.81","-1.81","1"
"6","17.57","1997-03-06","-1.808","-1.808","-1.808","1"
"6","17.57","1997-03-07","-1.808","-1.808","-1.808","1"
"6","17.57","1997-03-08","-1.807","-1.807","-1.807","1"
"6","17.57","1997-03-09","-1.807","-1.807","-1.807","1"
"6","17.57","1997-03-10","-1.806","-1.806","-1.806","1"
"6","17.57","1997-03-11","-1.804","-1.804","-1.804","1"
"6","17.57","1997-03-12","-1.802","-1.802","-1.802","1"
"6","17.57","1997-03-13","-1.802","-1.802","-1.802","1"
"6","17.57","1997-03-14","-1.803","-1.803","-1.803","1"
"6","17.57","1997-03-15","-1.802","-1.802","-1.802","1"
"6","17.57","1997-03-16","-1.801","-1.801","-1.801","1"
"6","17.57","1997-03-17","-1.8","-1.8","-1.8","1"
"6","17.57","1997-03-18","-1.799","-1.799","-1.799","1"
"6","17.57","1997-03-19","-1.798","-1.798","-1.798","1"
"6","17.57","1997-03-20","-1.798","-1.798","-1.798","1"
"6","17.57","1997-03-21","-1.799","-1.799","-1.799","1"
"6","17.57","1997-03-22","-1.797","-1.797","-1.797","1"
"6","17.57","1997-03-23","-1.797","-1.797","-1.797","1"
"6","17.57","1997-03-24","-1.798","-1.798","-1.798","1"
"6","17.57","1997-03-25","-1.795","-1.795","-1.795","1"
"6","17.57","1997-03-26","-1.793","-1.793","-1.793","1"
"6","17.57","1997-03-27","-1.794","-1.794","-1.794","1"
"6","17.57","1997-03-28","-1.793","-1.793","-1.793","1"
"6","17.57","1997-03-29","-1.793","-1.793","-1.793","1"
"6","17.57","1997-03-30","-1.793","-1.793","-1.793","1"
"6","17.57","1997-03-31","-1.791","-1.791","-1.791","1"
"6","17.57","1997-04-01","-1.791","-1.791","-1.791","1"
"6","17.57","1997-04-02","-1.789","-1.789","-1.789","1"
"6","17.57","1997-04-03","-1.788","-1.788","-1.788","1"
"6","17.57","1997-04-04","-1.787","-1.787","-1.787","1"
"6","17.57","1997-04-05","-1.787","-1.787","-1.787","1"
"6","17.57","1997-04-06","-1.788","-1.788","-1.788","1"
"6","17.57","1997-04-07","-1.787","-1.787","-1.787","1"
"6","17.57","1997-04-08","-1.785","-1.785","-1.785","1"
"6","17.57","1997-04-09","-1.785","-1.785","-1.785","1"
"6","17.57","1997-04-10","-1.785","-1.785","-1.785","1"
"6","17.57","1997-04-11","-1.783","-1.783","-1.783","1"
"6","17.57","1997-04-12","-1.783","-1.783","-1.783","1"
"6","17.57","1997-04-13","-1.783","-1.783","-1.783","1"
"6","17.57","1997-04-14","-1.782","-1.782","-1.782","1"
"6","17.57","1997-04-15","-1.782","-1.782","-1.782","1"
"6","17.57","1997-04-16","-1.783","-1.783","-1.783","1"
"6","17.57","1997-04-17","-1.782","-1.782","-1.782","1"
"6","17.57","1997-04-18","-1.781","-1.781","-1.781","1"
"6","17.57","1997-04-19","-1.778","-1.778","-1.778","1"
"6","17.57","1997-04-20","-1.78","-1.78","-1.78","1"
"6","17.57","1997-04-21","-1.78","-1.78","-1.78","1"
"6","17.57","1997-04-22","-1.778","-1.778","-1.778","1"
"6","17.57","1997-04-23","-1.778","-1.778","-1.778","1"
"6","17.57","1997-04-24","-1.776","-1.776","-1.776","1"
"6","17.57","1997-04-25","-1.777","-1.777","-1.777","1"
"6","17.57","1997-04-26","-1.776","-1.776","-1.776","1"
"6","17.57","1997-04-27","-1.776","-1.776","-1.776","1"
"6","17.57","1997-04-28","-1.776","-1.776","-1.776","1"
"6","17.57","1997-04-29","-1.774","-1.774","-1.774","1"
"6","17.57","1997-04-30","-1.774","-1.774","-1.774","1"
"6","17.57","1997-05-01","-1.776","-1.776","-1.776","1"
"6","17.57","1997-05-02","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-03","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-04","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-05","-1.771","-1.771","-1.771","1"
"6","17.57","1997-05-06","-1.772","-1.772","-1.772","1"
"6","17.57","1997-05-07","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-08","-1.772","-1.772","-1.772","1"
"6","17.57","1997-05-09","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-10","-1.77","-1.77","-1.77","1"
"6","17.57","1997-05-11","-1.767","-1.767","-1.767","1"
"6","17.57","1997-05-12","-1.767","-1.767","-1.767","1"
"6","17.57","1997-05-13","-1.768","-1.768","-1.768","1"
"6","17.57","1997-05-14","-1.766","-1.766","-1.766","1"
"6","17.57","1997-05-15","-1.762","-1.762","-1.762","1"
"6","17.57","1997-05-16","-1.756","-1.756","-1.756","1"
"6","17.57","1997-05-17","-1.743","-1.743","-1.743","1"
"6","17.57","1997-05-18","-1.733","-1.733","-1.733","1"
"6","17.57","1997-05-19","-1.722","-1.722","-1.722","1"
"6","17.57","1997-05-20","-1.718","-1.718","-1.718","1"
"6","17.57","1997-05-21","-1.718","-1.718","-1.718","1"
"6","17.57","1997-05-22","-1.712","-1.712","-1.712","1"
"6","17.57","1997-05-23","-1.718","-1.718","-1.718","1"
"6","17.57","1997-05-24","-1.708","-1.708","-1.708","1"
"6","17.57","1997-05-25","-1.701","-1.701","-1.701","1"
"6","17.57","1997-05-26","-1.701","-1.701","-1.701","1"
"6","17.57","1997-05-27","-1.65","-1.65","-1.65","1"
"6","17.57","1997-05-28","-1.693","-1.693","-1.693","1"
"6","17.57","1997-05-29","-1.705","-1.705","-1.705","1"
"6","17.57","1997-05-30","-1.71","-1.71","-1.71","1"
"6","17.57","1997-05-31","-1.714","-1.714","-1.714","1"
"6","17.57","1997-06-01","-1.72","-1.72","-1.72","1"
"6","17.57","1997-06-02","-1.701","-1.701","-1.701","1"
"6","17.57","1997-06-03","-1.688","-1.688","-1.688","1"
"6","17.57","1997-06-04","-1.694","-1.694","-1.694","1"
"6","17.57","1997-06-05","-1.701","-1.701","-1.701","1"
"6","17.57","1997-06-06","-1.712","-1.712","-1.712","1"
"6","17.57","1997-06-07","-1.712","-1.712","-1.712","1"
"6","17.57","1997-06-08","-1.73","-1.73","-1.73","1"
"6","17.57","1997-06-09","-1.718","-1.718","-1.718","1"
"6","17.57","1997-06-10","-1.721","-1.721","-1.721","1"
"6","17.57","1997-06-11","-1.746","-1.746","-1.746","1"
"6","17.57","1997-06-12","-1.77","-1.77","-1.77","1"
"6","17.57","1997-06-13","-1.758","-1.758","-1.758","1"
"6","17.57","1997-06-14","-1.759","-1.759","-1.759","1"
"6","17.57","1997-06-15","-1.757","-1.757","-1.757","1"
"6","17.57","1997-06-16","-1.76","-1.76","-1.76","1"
"6","17.57","1997-06-17","-1.773","-1.773","-1.773","1"
"6","17.57","1997-06-18","-1.77","-1.77","-1.77","1"
"6","17.57","1997-06-19","-1.768","-1.768","-1.768","1"
"6","17.57","1997-06-20","-1.766","-1.766","-1.766","1"
"6","17.57","1997-06-21","-1.764","-1.764","-1.764","1"
"6","17.57","1997-06-22","-1.764","-1.764","-1.764","1"
"6","17.57","1997-06-23","-1.763","-1.763","-1.763","1"
"6","17.57","1997-06-24","-1.762","-1.762","-1.762","1"
"6","17.57","1997-06-25","-1.759","-1.759","-1.759","1"
"6","17.57","1997-06-26","-1.763","-1.763","-1.763","1"
"6","17.57","1997-06-27","-1.761","-1.761","-1.761","1"
"6","17.57","1997-06-28","-1.759","-1.759","-1.759","1"
"6","17.57","1997-06-29","-1.759","-1.759","-1.759","1"
"6","17.57","1997-06-30","-1.765","-1.765","-1.765","1"
"6","17.57","1997-07-01","-1.76","-1.76","-1.76","1"
"6","17.57","1997-07-02","-1.76","-1.76","-1.76","1"
"6","17.57","1997-07-03","-1.762","-1.762","-1.762","1"
"6","17.57","1997-07-04","-1.758","-1.758","-1.758","1"
"6","17.57","1997-07-05","-1.787","-1.787","-1.787","1"
"6","17.57","1997-07-06","-1.758","-1.758","-1.758","1"
"6","17.57","1997-07-07","-1.758","-1.758","-1.758","1"
"6","17.57","1997-07-08","-1.758","-1.758","-1.758","1"
"6","17.57","1997-07-09","-1.762","-1.762","-1.762","1"
"6","17.57","1997-07-10","-1.757","-1.757","-1.757","1"
"6","17.57","1997-07-11","-1.755","-1.755","-1.755","1"
"6","17.57","1997-07-12","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-13","-1.732","-1.732","-1.732","1"
"6","17.57","1997-07-14","-1.733","-1.733","-1.733","1"
"6","17.57","1997-07-15","-1.733","-1.733","-1.733","1"
"6","17.57","1997-07-16","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-17","-1.735","-1.735","-1.735","1"
"6","17.57","1997-07-18","-1.735","-1.735","-1.735","1"
"6","17.57","1997-07-19","-1.735","-1.735","-1.735","1"
"6","17.57","1997-07-20","-1.733","-1.733","-1.733","1"
"6","17.57","1997-07-21","-1.735","-1.735","-1.735","1"
"6","17.57","1997-07-22","-1.733","-1.733","-1.733","1"
"6","17.57","1997-07-23","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-24","-1.736","-1.736","-1.736","1"
"6","17.57","1997-07-25","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-26","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-27","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-28","-1.734","-1.734","-1.734","1"
"6","17.57","1997-07-29","-1.736","-1.736","-1.736","1"
"6","17.57","1997-07-30","-1.735","-1.735","-1.735","1"
"6","17.57","1997-07-31","-1.734","-1.734","-1.734","1"
"6","17.57","1997-08-01","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-02","-1.759","-1.759","-1.759","1"
"6","17.57","1997-08-03","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-04","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-05","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-06","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-07","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-08","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-09","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-10","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-11","-1.758","-1.758","-1.758","1"
"6","17.57","1997-08-12","-1.759","-1.759","-1.759","1"
"6","17.57","1997-08-13","-1.757","-1.757","-1.757","1"
"6","17.57","1997-08-14","-1.753","-1.753","-1.753","1"
"6","17.57","1997-08-15","-1.755","-1.755","-1.755","1"
"6","17.57","1997-08-16","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-17","-1.758","-1.758","-1.758","1"
"6","17.57","1997-08-18","-1.761","-1.761","-1.761","1"
"6","17.57","1997-08-19","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-20","-1.759","-1.759","-1.759","1"
"6","17.57","1997-08-21","-1.761","-1.761","-1.761","1"
"6","17.57","1997-08-22","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-23","-1.761","-1.761","-1.761","1"
"6","17.57","1997-08-24","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-25","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-26","-1.759","-1.759","-1.759","1"
"6","17.57","1997-08-27","-1.76","-1.76","-1.76","1"
"6","17.57","1997-08-28","-1.762","-1.762","-1.762","1"
"6","17.57","1997-08-29","-1.763","-1.763","-1.763","1"
"6","17.57","1997-08-30","-1.764","-1.764","-1.764","1"
"6","17.57","1997-08-31","-1.762","-1.762","-1.762","1"
"6","17.57","1997-09-01","-1.762","-1.762","-1.762","1"
"6","17.57","1997-09-02","-1.761","-1.761","-1.761","1"
"6","17.57","1997-09-03","-1.759","-1.759","-1.759","1"
"6","17.57","1997-09-04","-1.758","-1.758","-1.758","1"
"6","17.57","1997-09-05","-1.759","-1.759","-1.759","1"
"6","17.57","1997-09-06","-1.759","-1.759","-1.759","1"
"6","17.57","1997-09-07","-1.76","-1.76","-1.76","1"
"6","17.57","1997-09-08","-1.761","-1.761","-1.761","1"
"6","17.57","1997-09-09","-1.762","-1.762","-1.762","1"
"6","17.57","1997-09-10","-1.757","-1.757","-1.757","1"
"6","17.57","1997-09-11","-1.756","-1.756","-1.756","1"
"6","17.57","1997-09-12","-1.756","-1.756","-1.756","1"
"6","17.57","1997-09-13","-1.755","-1.755","-1.755","1"
"6","17.57","1997-09-14","-1.764","-1.764","-1.764","1"
"6","17.57","1997-09-15","-1.76","-1.76","-1.76","1"
"6","17.57","1997-09-16","-1.76","-1.76","-1.76","1"
"6","17.57","1997-09-17","-1.758","-1.758","-1.758","1"
"6","17.57","1997-09-18","-1.753","-1.753","-1.753","1"
"6","17.57","1997-09-19","-1.751","-1.751","-1.751","1"
"6","17.57","1997-09-20","-1.749","-1.749","-1.749","1"
"6","17.57","1997-09-21","-1.752","-1.752","-1.752","1"
"6","17.57","1997-09-22","-1.751","-1.751","-1.751","1"
"6","17.57","1997-09-23","-1.752","-1.752","-1.752","1"
"6","17.57","1997-09-24","-1.751","-1.751","-1.751","1"
"6","17.57","1997-09-25","-1.751","-1.751","-1.751","1"
"6","17.57","1997-09-26","-1.75","-1.75","-1.75","1"
"6","17.57","1997-09-27","-1.746","-1.746","-1.746","1"
"6","17.57","1997-09-28","-1.744","-1.744","-1.744","1"
"6","17.57","1997-09-29","-1.743","-1.743","-1.743","1"
"6","17.57","1997-09-30","-1.743","-1.743","-1.743","1"
"6","17.57","1997-10-01","-1.743","-1.743","-1.743","1"
"6","17.57","1997-10-02","-1.743","-1.743","-1.743","1"
"6","17.57","1997-10-03","-1.743","-1.743","-1.743","1"
"6","17.57","1997-10-04","-1.741","-1.741","-1.741","1"
"6","17.57","1997-10-05","-1.742","-1.742","-1.742","1"
"6","17.57","1997-10-06","-1.741","-1.741","-1.741","1"
"6","17.57","1997-10-07","-1.755","-1.755","-1.755","1"
"6","17.57","1997-10-08","-1.756","-1.756","-1.756","1"
"6","17.57","1997-11-15","-1.743","-1.743","-1.743","1"
"6","17.57","1997-11-16","-1.741","-1.741","-1.741","1"
"6","17.57","1997-11-17","-1.742","-1.742","-1.742","1"
"6","17.57","1997-11-18","-1.74","-1.74","-1.74","1"
"6","17.57","1997-11-19","-1.735","-1.735","-1.735","1"
"6","17.57","1997-11-20","-1.737","-1.737","-1.737","1"
"6","17.57","1997-11-21","-1.734","-1.734","-1.734","1"
"6","17.57","1997-11-22","-1.735","-1.735","-1.735","1"
"6","17.57","1997-11-23","-1.735","-1.735","-1.735","1"
"6","17.57","1997-11-24","-1.732","-1.732","-1.732","1"
"6","17.57","1997-11-25","-1.731","-1.731","-1.731","1"
"6","17.57","1997-11-26","-1.73","-1.73","-1.73","1"
"6","17.57","1997-11-27","-1.731","-1.731","-1.731","1"
"6","17.57","1997-11-28","-1.728","-1.728","-1.728","1"
"6","17.57","1997-11-29","-1.73","-1.73","-1.73","1"
"6","17.57","1997-11-30","-1.728","-1.728","-1.728","1"
"6","17.57","1997-12-01","-1.728","-1.728","-1.728","1"
"6","17.57","1997-12-02","-1.727","-1.727","-1.727","1"
"6","17.57","1997-12-03","-1.726","-1.726","-1.726","1"
"6","17.57","1997-12-04","-1.726","-1.726","-1.726","1"
"6","17.57","1997-12-05","-1.724","-1.724","-1.724","1"
"6","17.57","1997-12-06","-1.724","-1.724","-1.724","1"
"6","17.57","1997-12-07","-1.724","-1.724","-1.724","1"
"6","17.57","1997-12-08","-1.722","-1.722","-1.722","1"
"6","17.57","1997-12-09","-1.72","-1.72","-1.72","1"
"6","17.57","1997-12-10","-1.718","-1.718","-1.718","1"
"6","17.57","1997-12-11","-1.718","-1.718","-1.718","1"
"6","17.57","1997-12-12","-1.717","-1.717","-1.717","1"
"6","17.57","1997-12-13","-1.715","-1.715","-1.715","1"
"6","17.57","1997-12-14","-1.717","-1.717","-1.717","1"
"6","17.57","1997-12-15","-1.716","-1.716","-1.716","1"
"6","17.57","1997-12-16","-1.716","-1.716","-1.716","1"
"6","17.57","1997-12-17","-1.714","-1.714","-1.714","1"
"6","17.57","1997-12-18","-1.712","-1.712","-1.712","1"
"6","17.57","1997-12-19","-1.712","-1.712","-1.712","1"
"6","17.57","1997-12-20","-1.708","-1.708","-1.708","1"
"6","17.57","1997-12-21","-1.708","-1.708","-1.708","1"
"6","17.57","1997-12-22","-1.708","-1.708","-1.708","1"
"6","17.57","1997-12-23","-1.708","-1.708","-1.708","1"
"6","17.57","1997-12-24","-1.708","-1.708","-1.708","1"
"6","17.57","1997-12-25","-1.704","-1.704","-1.704","1"
"6","17.57","1997-12-26","-1.704","-1.704","-1.704","1"
"6","17.57","1997-12-27","-1.703","-1.703","-1.703","1"
"6","17.57","1998-02-20","-1.638","-1.638","-1.638","1"
"6","17.57","1998-02-21","-1.637","-1.637","-1.637","1"
"6","17.57","1998-02-22","-1.637","-1.637","-1.637","1"
"6","17.57","1998-02-23","-1.637","-1.637","-1.637","1"
"6","17.57","1998-02-24","-1.635","-1.635","-1.635","1"
"6","17.57","1998-02-25","-1.631","-1.631","-1.631","1"
"6","17.57","1998-02-26","-1.633","-1.633","-1.633","1"
"6","17.57","1998-02-27","-1.633","-1.633","-1.633","1"
"6","17.57","1998-02-28","-1.63","-1.63","-1.63","1"
"6","17.57","1998-03-01","-1.631","-1.631","-1.631","1"
"6","17.57","1998-03-02","-1.63","-1.63","-1.63","1"
"6","17.57","1998-03-03","-1.628","-1.628","-1.628","1"
"6","17.57","1998-03-04","-1.627","-1.627","-1.627","1"
"6","17.57","1998-03-05","-1.627","-1.627","-1.627","1"
"6","17.57","1998-03-06","-1.626","-1.626","-1.626","1"
"6","17.57","1998-03-07","-1.627","-1.627","-1.627","1"
"6","17.57","1998-03-08","-1.625","-1.625","-1.625","1"
"6","17.57","1998-03-09","-1.623","-1.623","-1.623","1"
"6","17.57","1998-03-10","-1.623","-1.623","-1.623","1"
"6","17.57","1998-03-11","-1.623","-1.623","-1.623","1"
"6","17.57","1998-03-12","-1.621","-1.621","-1.621","1"
"6","17.57","1998-03-13","-1.62","-1.62","-1.62","1"
"6","17.57","1998-03-14","-1.621","-1.621","-1.621","1"
"6","17.57","1998-03-15","-1.619","-1.619","-1.619","1"
"6","17.57","1998-03-16","-1.617","-1.617","-1.617","1"
"6","17.57","1998-03-17","-1.616","-1.616","-1.616","1"
"6","17.57","1998-03-18","-1.615","-1.615","-1.615","1"
"6","17.57","1998-03-19","-1.614","-1.614","-1.614","1"
"6","17.57","1998-03-20","-1.615","-1.615","-1.615","1"
"6","17.57","1998-03-21","-1.613","-1.613","-1.613","1"
"6","17.57","1998-03-22","-1.613","-1.613","-1.613","1"
"6","17.57","1998-03-23","-1.61","-1.61","-1.61","1"
"6","17.57","1998-03-24","-1.613","-1.613","-1.613","1"
"6","17.57","1998-03-25","-1.611","-1.611","-1.611","1"
"6","17.57","1998-03-26","-1.61","-1.61","-1.61","1"
"6","17.57","1998-03-27","-1.609","-1.609","-1.609","1"
"6","17.57","1998-03-28","-1.609","-1.609","-1.609","1"
"6","17.57","1998-03-29","-1.606","-1.606","-1.606","1"
"6","17.57","1998-03-30","-1.607","-1.607","-1.607","1"
"6","17.57","1998-03-31","-1.607","-1.607","-1.607","1"
"6","17.57","1998-04-01","-1.606","-1.606","-1.606","1"
"6","17.57","1998-04-02","-1.607","-1.607","-1.607","1"
"6","17.57","1998-04-03","-1.605","-1.605","-1.605","1"
"6","17.57","1998-04-04","-1.603","-1.603","-1.603","1"
"6","17.57","1998-04-05","-1.603","-1.603","-1.603","1"
"6","17.57","1998-04-06","-1.595","-1.595","-1.595","1"
"6","17.57","1998-04-07","-1.603","-1.603","-1.603","1"
"6","17.57","1998-04-08","-1.603","-1.603","-1.603","1"
"6","17.57","1998-04-09","-1.602","-1.602","-1.602","1"
"6","17.57","1998-04-10","-1.602","-1.602","-1.602","1"
"6","17.57","1998-04-11","-1.601","-1.601","-1.601","1"
"6","17.57","1998-04-12","-1.598","-1.598","-1.598","1"
"6","17.57","1998-04-13","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-14","-1.6","-1.6","-1.6","1"
"6","17.57","1998-04-15","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-16","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-17","-1.601","-1.601","-1.601","1"
"6","17.57","1998-04-18","-1.598","-1.598","-1.598","1"
"6","17.57","1998-04-19","-1.598","-1.598","-1.598","1"
"6","17.57","1998-04-20","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-21","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-22","-1.596","-1.596","-1.596","1"
"6","17.57","1998-04-23","-1.597","-1.597","-1.597","1"
"6","17.57","1998-04-24","-1.596","-1.596","-1.596","1"
"6","17.57","1998-04-25","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-26","-1.596","-1.596","-1.596","1"
"6","17.57","1998-04-27","-1.599","-1.599","-1.599","1"
"6","17.57","1998-04-28","-1.6","-1.6","-1.6","1"
"6","17.57","1998-04-29","-1.597","-1.597","-1.597","1"
"6","17.57","1998-04-30","-1.598","-1.598","-1.598","1"
"6","17.57","1998-05-01","-1.599","-1.599","-1.599","1"
"6","17.57","1998-05-02","-1.598","-1.598","-1.598","1"
"6","17.57","1998-05-03","-1.596","-1.596","-1.596","1"
"6","17.57","1998-05-04","-1.597","-1.597","-1.597","1"
"6","17.57","1998-05-05","-1.596","-1.596","-1.596","1"
"6","17.57","1998-05-06","-1.598","-1.598","-1.598","1"
"6","17.57","1998-05-07","-1.599","-1.599","-1.599","1"
"6","17.57","1998-05-08","-1.596","-1.596","-1.596","1"
"6","17.57","1998-05-09","-1.598","-1.598","-1.598","1"
"6","17.57","1998-05-10","-1.598","-1.598","-1.598","1"
"6","17.57","1998-05-11","-1.599","-1.599","-1.599","1"
"6","17.57","1998-05-12","-1.602","-1.602","-1.602","1"
"6","17.57","1998-05-13","-1.604","-1.604","-1.604","1"
"6","17.57","1998-05-14","-1.605","-1.605","-1.605","1"
"6","17.57","1998-05-15","-1.606","-1.606","-1.606","1"
"6","17.57","1998-05-16","-1.607","-1.607","-1.607","1"
"6","17.57","1998-05-17","-1.607","-1.607","-1.607","1"
"6","17.57","1998-05-18","-1.605","-1.605","-1.605","1"
"6","17.57","1998-05-19","-1.607","-1.607","-1.607","1"
"6","17.57","1998-05-20","-1.605","-1.605","-1.605","1"
"6","17.57","1998-05-21","-1.605","-1.605","-1.605","1"
"6","17.57","1998-05-22","-1.607","-1.607","-1.607","1"
"6","17.57","1998-05-23","-1.609","-1.609","-1.609","1"
"6","17.57","1998-05-24","-1.606","-1.606","-1.606","1"
"6","17.57","1998-05-25","-1.608","-1.608","-1.608","1"
"6","17.57","1998-05-26","-1.606","-1.606","-1.606","1"
"6","17.57","1998-05-27","-1.609","-1.609","-1.609","1"
"6","17.57","1998-05-28","-1.609","-1.609","-1.609","1"
"6","17.57","1998-05-29","-1.611","-1.611","-1.611","1"
"6","17.57","1998-05-30","-1.607","-1.607","-1.607","1"
"6","17.57","1998-05-31","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-01","-1.611","-1.611","-1.611","1"
"6","17.57","1998-06-02","-1.609","-1.609","-1.609","1"
"6","17.57","1998-06-03","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-04","-1.616","-1.616","-1.616","1"
"6","17.57","1998-06-05","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-06","-1.605","-1.605","-1.605","1"
"6","17.57","1998-06-07","-1.605","-1.605","-1.605","1"
"6","17.57","1998-06-08","-1.606","-1.606","-1.606","1"
"6","17.57","1998-06-09","-1.605","-1.605","-1.605","1"
"6","17.57","1998-06-10","-1.603","-1.603","-1.603","1"
"6","17.57","1998-06-11","-1.607","-1.607","-1.607","1"
"6","17.57","1998-06-12","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-13","-1.611","-1.611","-1.611","1"
"6","17.57","1998-06-14","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-15","-1.613","-1.613","-1.613","1"
"6","17.57","1998-06-16","-1.613","-1.613","-1.613","1"
"6","17.57","1998-06-17","-1.611","-1.611","-1.611","1"
"6","17.57","1998-06-18","-1.608","-1.608","-1.608","1"
"6","17.57","1998-06-19","-1.607","-1.607","-1.607","1"
"6","17.57","1998-06-20","-1.603","-1.603","-1.603","1"
"6","17.57","1998-06-21","-1.605","-1.605","-1.605","1"
"6","17.57","1998-06-22","-1.607","-1.607","-1.607","1"
"6","17.57","1998-06-23","-1.609","-1.609","-1.609","1"
"6","17.57","1998-06-24","-1.609","-1.609","-1.609","1"
"6","17.57","1998-06-25","-1.609","-1.609","-1.609","1"
"6","17.57","1998-06-26","-1.609","-1.609","-1.609","1"
"6","17.57","1998-06-27","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-28","-1.61","-1.61","-1.61","1"
"6","17.57","1998-06-29","-1.614","-1.614","-1.614","1"
"6","17.57","1998-06-30","-1.614","-1.614","-1.614","1"
"6","17.57","1998-07-01","-1.616","-1.616","-1.616","1"
"6","17.57","1998-07-02","-1.616","-1.616","-1.616","1"
"6","17.57","1998-07-03","-1.614","-1.614","-1.614","1"
"6","17.57","1998-07-04","-1.619","-1.619","-1.619","1"
"6","17.57","1998-07-05","-1.618","-1.618","-1.618","1"
"6","17.57","1998-07-06","-1.618","-1.618","-1.618","1"
"6","17.57","1998-07-07","-1.617","-1.617","-1.617","1"
"6","17.57","1998-07-08","-1.621","-1.621","-1.621","1"
"6","17.57","1998-07-09","-1.621","-1.621","-1.621","1"
"6","17.57","1998-07-10","-1.622","-1.622","-1.622","1"
"6","17.57","1998-07-11","-1.621","-1.621","-1.621","1"
"6","17.57","1998-07-12","-1.619","-1.619","-1.619","1"
"6","17.57","1998-07-13","-1.621","-1.621","-1.621","1"
"6","17.57","1998-07-14","-1.623","-1.623","-1.623","1"
"6","17.57","1998-07-15","-1.625","-1.625","-1.625","1"
"6","17.57","1998-07-16","-1.623","-1.623","-1.623","1"
"6","17.57","1998-07-17","-1.625","-1.625","-1.625","1"
"6","17.57","1998-07-18","-1.622","-1.622","-1.622","1"
"6","17.57","1998-07-19","-1.623","-1.623","-1.623","1"
"6","17.57","1998-07-20","-1.623","-1.623","-1.623","1"
"6","17.57","1998-07-21","-1.621","-1.621","-1.621","1"
"6","17.57","1998-07-22","-1.625","-1.625","-1.625","1"
"6","17.57","1998-07-23","-1.622","-1.622","-1.622","1"
"6","17.57","1998-07-24","-1.625","-1.625","-1.625","1"
"6","17.57","1998-07-25","-1.624","-1.624","-1.624","1"
"6","17.57","1998-07-26","-1.635","-1.635","-1.635","1"
"6","17.57","1998-07-27","-1.634","-1.634","-1.634","1"
"6","17.57","1998-07-28","-1.637","-1.637","-1.637","1"
"6","17.57","1998-07-29","-1.637","-1.637","-1.637","1"
"6","17.57","1998-07-30","-1.638","-1.638","-1.638","1"
"6","17.57","1998-07-31","-1.636","-1.636","-1.636","1"
"6","17.57","1998-08-01","-1.638","-1.638","-1.638","1"
"6","17.57","1998-08-02","-1.639","-1.639","-1.639","1"
"6","17.57","1998-08-03","-1.639","-1.639","-1.639","1"
"6","17.57","1998-08-04","-1.642","-1.642","-1.642","1"
"6","17.57","1998-08-05","-1.646","-1.646","-1.646","1"
"6","17.57","1998-08-06","-1.643","-1.643","-1.643","1"
"6","17.57","1998-08-07","-1.646","-1.646","-1.646","1"
"6","17.57","1998-08-08","-1.644","-1.644","-1.644","1"
"6","17.57","1998-08-09","-1.641","-1.641","-1.641","1"
"6","17.57","1998-08-10","-1.639","-1.639","-1.639","1"
"6","17.57","1998-08-11","-1.639","-1.639","-1.639","1"
"6","17.57","1998-08-12","-1.641","-1.641","-1.641","1"
"6","17.57","1998-08-13","-1.644","-1.644","-1.644","1"
"6","17.57","1998-08-14","-1.652","-1.652","-1.652","1"
"6","17.57","1998-08-15","-1.649","-1.649","-1.649","1"
"6","17.57","1998-08-16","-1.652","-1.652","-1.652","1"
"6","17.57","1998-08-17","-1.649","-1.649","-1.649","1"
"6","17.57","1998-08-18","-1.653","-1.653","-1.653","1"
"6","17.57","1998-08-19","-1.656","-1.656","-1.656","1"
"6","17.57","1998-08-20","-1.658","-1.658","-1.658","1"
"6","17.57","1998-08-21","-1.643","-1.643","-1.643","1"
"6","17.57","1998-08-22","-1.655","-1.655","-1.655","1"
"6","17.57","1998-08-23","-1.656","-1.656","-1.656","1"
"6","17.57","1998-08-24","-1.658","-1.658","-1.658","1"
"6","17.57","1998-08-25","-1.66","-1.66","-1.66","1"
"6","17.57","1998-08-26","-1.659","-1.659","-1.659","1"
"6","17.57","1998-08-27","-1.658","-1.658","-1.658","1"
"6","17.57","1998-08-28","-1.661","-1.661","-1.661","1"
"6","17.57","1998-08-29","-1.654","-1.654","-1.654","1"
"6","17.57","1998-08-30","-1.654","-1.654","-1.654","1"
"6","17.57","1998-08-31","-1.656","-1.656","-1.656","1"
"6","17.57","1998-09-01","-1.654","-1.654","-1.654","1"
"6","17.57","1998-09-02","-1.658","-1.658","-1.658","1"
"6","17.57","1998-09-03","-1.658","-1.658","-1.658","1"
"6","17.57","1998-09-04","-1.667","-1.667","-1.667","1"
"6","17.57","1998-09-05","-1.666","-1.666","-1.666","1"
"6","17.57","1998-09-06","-1.669","-1.669","-1.669","1"
"6","17.57","1998-09-07","-1.668","-1.668","-1.668","1"
"6","17.57","1998-09-08","-1.67","-1.67","-1.67","1"
"6","17.57","1998-09-09","-1.672","-1.672","-1.672","1"
"6","17.57","1998-09-10","-1.672","-1.672","-1.672","1"
"6","17.57","1998-09-11","-1.671","-1.671","-1.671","1"
"6","17.57","1998-09-12","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-13","-1.677","-1.677","-1.677","1"
"6","17.57","1998-09-14","-1.675","-1.675","-1.675","1"
"6","17.57","1998-09-15","-1.674","-1.674","-1.674","1"
"6","17.57","1998-09-16","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-17","-1.678","-1.678","-1.678","1"
"6","17.57","1998-09-18","-1.672","-1.672","-1.672","1"
"6","17.57","1998-09-19","-1.672","-1.672","-1.672","1"
"6","17.57","1998-09-20","-1.672","-1.672","-1.672","1"
"6","17.57","1998-09-21","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-22","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-23","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-24","-1.675","-1.675","-1.675","1"
"6","17.57","1998-09-25","-1.677","-1.677","-1.677","1"
"6","17.57","1998-09-26","-1.676","-1.676","-1.676","1"
"6","17.57","1998-09-27","-1.679","-1.679","-1.679","1"
"6","17.57","1998-09-28","-1.684","-1.684","-1.684","1"
"6","17.57","1998-09-29","-1.679","-1.679","-1.679","1"
"6","17.57","1998-09-30","-1.679","-1.679","-1.679","1"
"6","17.57","1998-10-01","-1.684","-1.684","-1.684","1"
"6","17.57","1998-10-02","-1.685","-1.685","-1.685","1"
"6","17.57","1998-10-03","-1.686","-1.686","-1.686","1"
"6","17.57","1998-10-04","-1.684","-1.684","-1.684","1"
"6","17.57","1998-10-05","-1.688","-1.688","-1.688","1"
"6","17.57","1998-10-06","-1.687","-1.687","-1.687","1"
"6","17.57","1998-10-07","-1.689","-1.689","-1.689","1"
"6","17.57","1998-10-08","-1.689","-1.689","-1.689","1"
"6","17.57","1998-10-09","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-10","-1.69","-1.69","-1.69","1"
"6","17.57","1998-10-11","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-12","-1.689","-1.689","-1.689","1"
"6","17.57","1998-10-13","-1.69","-1.69","-1.69","1"
"6","17.57","1998-10-14","-1.682","-1.682","-1.682","1"
"6","17.57","1998-10-15","-1.685","-1.685","-1.685","1"
"6","17.57","1998-10-16","-1.682","-1.682","-1.682","1"
"6","17.57","1998-10-17","-1.685","-1.685","-1.685","1"
"6","17.57","1998-10-18","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-19","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-20","-1.692","-1.692","-1.692","1"
"6","17.57","1998-10-21","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-22","-1.688","-1.688","-1.688","1"
"6","17.57","1998-10-23","-1.683","-1.683","-1.683","1"
"6","17.57","1998-10-24","-1.685","-1.685","-1.685","1"
"6","17.57","1998-10-25","-1.689","-1.689","-1.689","1"
"6","17.57","1998-10-26","-1.69","-1.69","-1.69","1"
"6","17.57","1998-10-27","-1.687","-1.687","-1.687","1"
"6","17.57","1998-10-29","-1.687","-1.687","-1.687","1"
"6","17.57","1998-10-30","-1.691","-1.691","-1.691","1"
"6","17.57","1998-10-31","-1.695","-1.695","-1.695","1"
"6","17.57","1998-11-01","-1.694","-1.694","-1.694","1"
"6","17.57","1998-11-02","-1.693","-1.693","-1.693","1"
"6","17.57","1998-11-03","-1.691","-1.691","-1.691","1"
"6","17.57","1998-11-04","-1.691","-1.691","-1.691","1"
"6","17.57","1998-11-05","-1.69","-1.69","-1.69","1"
"6","17.57","1998-11-06","-1.689","-1.689","-1.689","1"
"6","17.57","1998-11-07","-1.689","-1.689","-1.689","1"
"6","17.57","1998-11-08","-1.686","-1.686","-1.686","1"
"6","17.57","1998-11-09","-1.685","-1.685","-1.685","1"
"6","17.57","1998-11-10","-1.687","-1.687","-1.687","1"
"6","17.57","1998-11-11","-1.686","-1.686","-1.686","1"
"6","17.57","1998-11-12","-1.686","-1.686","-1.686","1"
"6","17.57","1998-11-13","-1.686","-1.686","-1.686","1"
"6","17.57","1998-11-14","-1.687","-1.687","-1.687","1"
"6","17.57","1998-11-15","-1.687","-1.687","-1.687","1"
"6","17.57","1998-11-16","-1.685","-1.685","-1.685","1"
"6","17.57","1998-11-17","-1.685","-1.685","-1.685","1"
"6","17.57","1998-11-18","-1.685","-1.685","-1.685","1"
"6","17.57","1998-11-19","-1.684","-1.684","-1.684","1"
"6","17.57","1998-11-20","-1.685","-1.685","-1.685","1"
"6","17.57","1998-11-21","-1.686","-1.686","-1.686","1"
"6","17.57","1998-11-22","-1.681","-1.681","-1.681","1"
"6","17.57","1998-11-23","-1.682","-1.682","-1.682","1"
"6","17.57","1998-11-24","-1.681","-1.681","-1.681","1"
"6","17.57","1998-11-25","-1.68","-1.68","-1.68","1"
"6","17.57","1998-11-26","-1.679","-1.679","-1.679","1"
"6","17.57","1998-11-27","-1.682","-1.682","-1.682","1"
"6","17.57","1998-11-28","-1.678","-1.678","-1.678","1"
"6","17.57","1998-11-29","-1.679","-1.679","-1.679","1"
"6","17.57","1998-11-30","-1.679","-1.679","-1.679","1"
"6","17.57","1998-12-01","-1.678","-1.678","-1.678","1"
"6","17.57","1998-12-02","-1.678","-1.678","-1.678","1"
"6","17.57","1998-12-03","-1.678","-1.678","-1.678","1"
"6","17.57","1998-12-04","-1.676","-1.676","-1.676","1"
"6","17.57","1998-12-05","-1.677","-1.677","-1.677","1"
"6","17.57","1998-12-06","-1.675","-1.675","-1.675","1"
"6","17.57","1998-12-07","-1.674","-1.674","-1.674","1"
"6","17.57","1998-12-08","-1.673","-1.673","-1.673","1"
"6","17.57","1998-12-09","-1.672","-1.672","-1.672","1"
"6","17.57","1998-12-10","-1.672","-1.672","-1.672","1"
"6","17.57","1998-12-11","-1.67","-1.67","-1.67","1"
"6","17.57","1998-12-12","-1.668","-1.668","-1.668","1"
"6","17.57","1998-12-13","-1.667","-1.667","-1.667","1"
"6","17.57","1998-12-14","-1.668","-1.668","-1.668","1"
"6","17.57","1998-12-15","-1.664","-1.664","-1.664","1"
"6","17.57","1998-12-16","-1.664","-1.664","-1.664","1"
"6","17.57","1998-12-17","-1.664","-1.664","-1.664","1"
"6","17.57","1998-12-18","-1.662","-1.662","-1.662","1"
"6","17.57","1998-12-19","-1.66","-1.66","-1.66","1"
"6","17.57","1998-12-20","-1.66","-1.66","-1.66","1"
"6","17.57","1998-12-21","-1.658","-1.658","-1.658","1"
"6","17.57","1998-12-22","-1.66","-1.66","-1.66","1"
"6","17.57","1998-12-23","-1.657","-1.657","-1.657","1"
"6","17.57","1998-12-24","-1.656","-1.656","-1.656","1"
"6","17.57","1998-12-25","-1.657","-1.657","-1.657","1"
"6","17.57","1998-12-26","-1.654","-1.654","-1.654","1"
"6","17.57","1998-12-27","-1.654","-1.654","-1.654","1"
"6","17.57","1998-12-28","-1.652","-1.652","-1.652","1"
"6","17.57","1998-12-29","-1.649","-1.649","-1.649","1"
"6","17.57","1998-12-30","-1.65","-1.65","-1.65","1"
"6","17.57","1998-12-31","-1.65","-1.65","-1.65","1"
"6","17.57","1999-01-01","-1.649","-1.649","-1.649","1"
"6","17.57","1999-01-02","-1.648","-1.648","-1.648","1"
"6","17.57","1999-01-03","-1.648","-1.648","-1.648","1"
"6","17.57","1999-01-04","-1.646","-1.646","-1.646","1"
"6","17.57","1999-01-05","-1.645","-1.645","-1.645","1"
"6","17.57","1999-01-07","-1.643","-1.643","-1.643","1"
"6","17.57","1999-01-08","-1.642","-1.642","-1.642","1"
"6","17.57","1999-01-09","-1.64","-1.64","-1.64","1"
"6","17.57","1999-01-10","-1.639","-1.639","-1.639","1"
"6","17.57","1999-01-11","-1.639","-1.639","-1.639","1"
"6","17.57","1999-01-12","-1.639","-1.639","-1.639","1"
"6","17.57","1999-01-13","-1.639","-1.639","-1.639","1"
"6","17.57","1999-01-14","-1.639","-1.639","-1.639","1"
"6","17.57","1999-01-15","-1.638","-1.638","-1.638","1"
"6","17.57","1999-01-16","-1.635","-1.635","-1.635","1"
"6","17.57","1999-01-17","-1.635","-1.635","-1.635","1"
"6","17.57","1999-01-18","-1.637","-1.637","-1.637","1"
"6","17.57","1999-01-19","-1.635","-1.635","-1.635","1"
"6","17.57","1999-01-20","-1.634","-1.634","-1.634","1"
"6","17.57","1999-01-22","-1.63","-1.63","-1.63","1"
"6","17.57","1999-01-23","-1.631","-1.631","-1.631","1"
"6","17.57","1999-01-24","-1.628","-1.628","-1.628","1"
"6","17.57","1999-01-25","-1.625","-1.625","-1.625","1"
"6","17.57","1999-01-26","-1.626","-1.626","-1.626","1"
"6","17.57","1999-01-27","-1.625","-1.625","-1.625","1"
"6","17.57","1999-01-28","-1.625","-1.625","-1.625","1"
"6","17.57","1999-01-29","-1.627","-1.627","-1.627","1"
"6","17.57","1999-01-30","-1.625","-1.625","-1.625","1"
"6","17.57","1999-01-31","-1.623","-1.623","-1.623","1"
"6","17.57","1999-02-01","-1.625","-1.625","-1.625","1"
"6","17.57","1999-02-02","-1.622","-1.622","-1.622","1"
"6","17.57","1999-02-03","-1.621","-1.621","-1.621","1"
"6","17.57","1999-02-04","-1.619","-1.619","-1.619","1"
"6","17.57","1999-02-05","-1.62","-1.62","-1.62","1"
"6","17.57","1999-02-06","-1.621","-1.621","-1.621","1"
"6","17.57","1999-02-07","-1.62","-1.62","-1.62","1"
"6","17.57","1999-02-08","-1.618","-1.618","-1.618","1"
"6","17.57","1999-02-09","-1.619","-1.619","-1.619","1"
"6","17.57","1999-02-10","-1.616","-1.616","-1.616","1"
"6","17.57","1999-02-11","-1.615","-1.615","-1.615","1"
"6","17.57","1999-02-12","-1.615","-1.615","-1.615","1"
"6","17.57","1999-02-13","-1.614","-1.614","-1.614","1"
"6","17.57","1999-02-14","-1.613","-1.613","-1.613","1"
"6","17.57","1999-02-15","-1.611","-1.611","-1.611","1"
"6","17.57","1999-02-16","-1.609","-1.609","-1.609","1"
"6","17.57","1999-02-17","-1.608","-1.608","-1.608","1"
"6","17.57","1999-02-18","-1.607","-1.607","-1.607","1"
"6","17.57","1999-02-19","-1.607","-1.607","-1.607","1"
"6","17.57","1999-02-20","-1.606","-1.606","-1.606","1"
"6","17.57","1999-02-21","-1.605","-1.605","-1.605","1"
"6","17.57","1999-02-22","-1.605","-1.605","-1.605","1"
"6","17.57","1999-02-23","-1.605","-1.605","-1.605","1"
"6","17.57","1999-02-24","-1.605","-1.605","-1.605","1"
"6","17.57","1999-02-25","-1.604","-1.604","-1.604","1"
"6","17.57","1999-02-26","-1.601","-1.601","-1.601","1"
"6","17.57","1999-02-27","-1.601","-1.601","-1.601","1"
"6","17.57","1999-02-28","-1.601","-1.601","-1.601","1"
"6","17.57","1999-03-01","-1.601","-1.601","-1.601","1"
"6","17.57","1999-03-02","-1.599","-1.599","-1.599","1"
"6","17.57","1999-03-03","-1.599","-1.599","-1.599","1"
"6","17.57","1999-03-04","-1.598","-1.598","-1.598","1"
"6","17.57","1999-03-05","-1.598","-1.598","-1.598","1"
"6","17.57","1999-03-06","-1.599","-1.599","-1.599","1"
"6","17.57","1999-03-07","-1.596","-1.596","-1.596","1"
"6","17.57","1999-03-08","-1.595","-1.595","-1.595","1"
"6","17.57","1999-03-09","-1.596","-1.596","-1.596","1"
"6","17.57","1999-03-10","-1.596","-1.596","-1.596","1"
"6","17.57","1999-03-11","-1.594","-1.594","-1.594","1"
"6","17.57","1999-03-12","-1.593","-1.593","-1.593","1"
"6","17.57","1999-03-13","-1.592","-1.592","-1.592","1"
"6","17.57","1999-03-14","-1.594","-1.594","-1.594","1"
"6","17.57","1999-03-15","-1.593","-1.593","-1.593","1"
"6","17.57","1999-03-16","-1.592","-1.592","-1.592","1"
"6","17.57","1999-03-17","-1.593","-1.593","-1.593","1"
"6","17.57","1999-03-18","-1.591","-1.591","-1.591","1"
"6","17.57","1999-03-19","-1.591","-1.591","-1.591","1"
"6","17.57","1999-03-20","-1.59","-1.59","-1.59","1"
"6","17.57","1999-03-21","-1.59","-1.59","-1.59","1"
"6","17.57","1999-03-22","-1.59","-1.59","-1.59","1"
"6","17.57","1999-03-23","-1.589","-1.589","-1.589","1"
"6","17.57","1999-03-24","-1.588","-1.588","-1.588","1"
"6","17.57","1999-03-25","-1.588","-1.588","-1.588","1"
"6","17.57","1999-03-26","-1.589","-1.589","-1.589","1"
"6","17.57","1999-03-27","-1.587","-1.587","-1.587","1"
"6","17.57","1999-03-28","-1.59","-1.59","-1.59","1"
"6","17.57","1999-03-29","-1.588","-1.588","-1.588","1"
"6","17.57","1999-03-30","-1.588","-1.588","-1.588","1"
"6","17.57","1999-03-31","-1.588","-1.588","-1.588","1"
"6","17.57","1999-04-01","-1.588","-1.588","-1.588","1"
"6","17.57","1999-04-02","-1.589","-1.589","-1.589","1"
"6","17.57","1999-04-03","-1.589","-1.589","-1.589","1"
"6","17.57","1999-04-04","-1.588","-1.588","-1.588","1"
"6","17.57","1999-04-05","-1.586","-1.586","-1.586","1"
"6","17.57","1999-04-06","-1.588","-1.588","-1.588","1"
"6","17.57","1999-04-07","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-08","-1.587","-1.587","-1.587","1"
"6","17.57","1999-04-09","-1.587","-1.587","-1.587","1"
"6","17.57","1999-04-10","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-11","-1.587","-1.587","-1.587","1"
"6","17.57","1999-04-12","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-13","-1.588","-1.588","-1.588","1"
"6","17.57","1999-04-14","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-15","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-16","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-17","-1.591","-1.591","-1.591","1"
"6","17.57","1999-04-18","-1.59","-1.59","-1.59","1"
"6","17.57","1999-04-19","-1.592","-1.592","-1.592","1"
"6","17.57","1999-04-20","-1.591","-1.591","-1.591","1"
"6","17.57","1999-04-21","-1.592","-1.592","-1.592","1"
"6","17.57","1999-04-22","-1.593","-1.593","-1.593","1"
"6","17.57","1999-04-23","-1.592","-1.592","-1.592","1"
"6","17.57","1999-04-24","-1.593","-1.593","-1.593","1"
"6","17.57","1999-04-25","-1.594","-1.594","-1.594","1"
"6","17.57","1999-04-26","-1.595","-1.595","-1.595","1"
"6","17.57","1999-04-27","-1.595","-1.595","-1.595","1"
"6","17.57","1999-04-28","-1.595","-1.595","-1.595","1"
"6","17.57","1999-04-29","-1.595","-1.595","-1.595","1"
"6","17.57","1999-04-30","-1.597","-1.597","-1.597","1"
"6","17.57","1999-05-01","-1.596","-1.596","-1.596","1"
"6","17.57","1999-05-02","-1.596","-1.596","-1.596","1"
"6","17.57","1999-05-03","-1.597","-1.597","-1.597","1"
"6","17.57","1999-05-04","-1.598","-1.598","-1.598","1"
"6","17.57","1999-05-05","-1.601","-1.601","-1.601","1"
"6","17.57","1999-05-06","-1.599","-1.599","-1.599","1"
"6","17.57","1999-05-07","-1.602","-1.602","-1.602","1"
"6","17.57","1999-05-08","-1.605","-1.605","-1.605","1"
"6","17.57","1999-05-09","-1.605","-1.605","-1.605","1"
"6","17.57","1999-05-10","-1.605","-1.605","-1.605","1"
"6","17.57","1999-05-11","-1.607","-1.607","-1.607","1"
"6","17.57","1999-05-12","-1.609","-1.609","-1.609","1"
"6","17.57","1999-05-13","-1.612","-1.612","-1.612","1"
"6","17.57","1999-05-14","-1.613","-1.613","-1.613","1"
"6","17.57","1999-05-15","-1.617","-1.617","-1.617","1"
"6","17.57","1999-05-16","-1.619","-1.619","-1.619","1"
"6","17.57","1999-05-17","-1.621","-1.621","-1.621","1"
"6","17.57","1999-05-18","-1.622","-1.622","-1.622","1"
"6","17.57","1999-05-19","-1.623","-1.623","-1.623","1"
"6","17.57","1999-05-20","-1.629","-1.629","-1.629","1"
"6","17.57","1999-05-21","-1.629","-1.629","-1.629","1"
"6","17.57","1999-05-22","-1.638","-1.638","-1.638","1"
"6","17.57","1999-05-23","-1.636","-1.636","-1.636","1"
"6","17.57","1999-05-24","-1.641","-1.641","-1.641","1"
"6","17.57","1999-05-25","-1.646","-1.646","-1.646","1"
"6","17.57","1999-05-26","-1.647","-1.647","-1.647","1"
"6","17.57","1999-05-27","-1.637","-1.637","-1.637","1"
"6","17.57","1999-05-28","-1.638","-1.638","-1.638","1"
"6","17.57","1999-05-29","-1.636","-1.636","-1.636","1"
"6","17.57","1999-05-30","-1.636","-1.636","-1.636","1"
"6","17.57","1999-05-31","-1.635","-1.635","-1.635","1"
"6","17.57","1999-06-01","-1.644","-1.644","-1.644","1"
"6","17.57","1999-06-02","-1.64","-1.64","-1.64","1"
"6","17.57","1999-06-03","-1.644","-1.644","-1.644","1"
"6","17.57","1999-06-04","-1.639","-1.639","-1.639","1"
"6","17.57","1999-06-05","-1.643","-1.643","-1.643","1"
"6","17.57","1999-06-06","-1.643","-1.643","-1.643","1"
"6","17.57","1999-06-07","-1.643","-1.643","-1.643","1"
"6","17.57","1999-06-08","-1.644","-1.644","-1.644","1"
"6","17.57","1999-06-09","-1.641","-1.641","-1.641","1"
"6","17.57","1999-06-10","-1.643","-1.643","-1.643","1"
"6","17.57","1999-06-11","-1.646","-1.646","-1.646","1"
"6","17.57","1999-06-12","-1.648","-1.648","-1.648","1"
"6","17.57","1999-06-13","-1.648","-1.648","-1.648","1"
"6","17.57","1999-06-14","-1.647","-1.647","-1.647","1"
"6","17.57","1999-06-15","-1.652","-1.652","-1.652","1"
"6","17.57","1999-06-16","-1.65","-1.65","-1.65","1"
"6","17.57","1999-06-17","-1.652","-1.652","-1.652","1"
"6","17.57","1999-06-18","-1.649","-1.649","-1.649","1"
"6","17.57","1999-06-19","-1.652","-1.652","-1.652","1"
"6","17.57","1999-06-20","-1.649","-1.649","-1.649","1"
"6","17.57","1999-06-21","-1.651","-1.651","-1.651","1"
"6","17.57","1999-06-22","-1.653","-1.653","-1.653","1"
"6","17.57","1999-06-23","-1.654","-1.654","-1.654","1"
"6","17.57","1999-06-24","-1.656","-1.656","-1.656","1"
"6","17.57","1999-06-25","-1.656","-1.656","-1.656","1"
"6","17.57","1999-06-26","-1.659","-1.659","-1.659","1"
"6","17.57","1999-06-27","-1.653","-1.653","-1.653","1"
"6","17.57","1999-06-28","-1.66","-1.66","-1.66","1"
"6","17.57","1999-06-29","-1.664","-1.664","-1.664","1"
"6","17.57","1999-06-30","-1.663","-1.663","-1.663","1"
"6","17.57","1999-07-01","-1.666","-1.666","-1.666","1"
"6","17.57","1999-07-02","-1.666","-1.666","-1.666","1"
"6","17.57","1999-07-03","-1.667","-1.667","-1.667","1"
"6","17.57","1999-07-04","-1.667","-1.667","-1.667","1"
"6","17.57","1999-07-05","-1.67","-1.67","-1.67","1"
"6","17.57","1999-07-28","-1.676","-1.676","-1.676","1"
"6","17.57","1999-07-29","-1.708","-1.708","-1.708","1"
"6","17.57","1999-07-30","-1.711","-1.711","-1.711","1"
"6","17.57","1999-07-31","-1.71","-1.71","-1.71","1"
"6","17.57","1999-08-01","-1.716","-1.716","-1.716","1"
"6","17.57","1999-08-02","-1.716","-1.716","-1.716","1"
"6","17.57","1999-08-03","-1.713","-1.713","-1.713","1"
"6","17.57","1999-08-04","-1.72","-1.72","-1.72","1"
"6","17.57","1999-08-05","-1.721","-1.721","-1.721","1"
"6","17.57","1999-08-06","-1.724","-1.724","-1.724","1"
"6","17.57","1999-08-07","-1.725","-1.725","-1.725","1"
"6","17.57","1999-08-08","-1.726","-1.726","-1.726","1"
"6","17.57","1999-08-09","-1.727","-1.727","-1.727","1"
"6","17.57","1999-08-10","-1.73","-1.73","-1.73","1"
"6","17.57","1999-08-11","-1.734","-1.734","-1.734","1"
"6","17.57","1999-08-12","-1.733","-1.733","-1.733","1"
"6","17.57","1999-08-13","-1.734","-1.734","-1.734","1"
"6","17.57","1999-08-14","-1.732","-1.732","-1.732","1"
"6","17.57","1999-08-15","-1.735","-1.735","-1.735","1"
"6","17.57","1999-08-16","-1.735","-1.735","-1.735","1"
"6","17.57","1999-08-17","-1.739","-1.739","-1.739","1"
"6","17.57","1999-08-18","-1.741","-1.741","-1.741","1"
"6","17.57","1999-08-19","-1.746","-1.746","-1.746","1"
"6","17.57","1999-08-20","-1.747","-1.747","-1.747","1"
"6","17.57","1999-08-21","-1.751","-1.751","-1.751","1"
"6","17.57","1999-08-22","-1.749","-1.749","-1.749","1"
"6","17.57","1999-08-23","-1.748","-1.748","-1.748","1"
"6","17.57","1999-08-24","-1.753","-1.753","-1.753","1"
"6","17.57","1999-08-25","-1.753","-1.753","-1.753","1"
"6","17.57","1999-08-26","-1.751","-1.751","-1.751","1"
"6","17.57","1999-08-27","-1.755","-1.755","-1.755","1"
"6","17.57","1999-08-28","-1.755","-1.755","-1.755","1"
"6","17.57","1999-08-29","-1.758","-1.758","-1.758","1"
"6","17.57","1999-08-30","-1.758","-1.758","-1.758","1"
"6","17.57","1999-08-31","-1.757","-1.757","-1.757","1"
"6","17.57","1999-09-01","-1.755","-1.755","-1.755","1"
"6","17.57","1999-09-02","-1.755","-1.755","-1.755","1"
"6","17.57","1999-09-03","-1.756","-1.756","-1.756","1"
"6","17.57","1999-09-04","-1.757","-1.757","-1.757","1"
"6","17.57","1999-09-05","-1.768","-1.768","-1.768","1"
"6","17.57","1999-09-06","-1.768","-1.768","-1.768","1"
"6","17.57","1999-09-07","-1.784","-1.784","-1.784","1"
"6","17.57","1999-09-08","-1.787","-1.787","-1.787","1"
"6","17.57","1999-09-26","-1.784","-1.784","-1.784","1"
"6","17.57","1999-09-27","-1.787","-1.787","-1.787","1"
"6","17.57","1999-09-28","-1.789","-1.789","-1.789","1"
"6","17.57","1999-09-29","-1.787","-1.787","-1.787","1"
"6","17.57","1999-09-30","-1.789","-1.789","-1.789","1"
"6","17.57","1999-10-01","-1.789","-1.789","-1.789","1"
"6","17.57","1999-10-02","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-03","-1.792","-1.792","-1.792","1"
"6","17.57","1999-10-04","-1.8","-1.8","-1.8","1"
"6","17.57","1999-10-05","-1.791","-1.791","-1.791","1"
"6","17.57","1999-10-06","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-07","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-08","-1.789","-1.789","-1.789","1"
"6","17.57","1999-10-09","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-10","-1.791","-1.791","-1.791","1"
"6","17.57","1999-10-11","-1.791","-1.791","-1.791","1"
"6","17.57","1999-10-12","-1.794","-1.794","-1.794","1"
"6","17.57","1999-10-13","-1.791","-1.791","-1.791","1"
"6","17.57","1999-10-14","-1.794","-1.794","-1.794","1"
"6","17.57","1999-10-16","-1.789","-1.789","-1.789","1"
"6","17.57","1999-10-17","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-18","-1.79","-1.79","-1.79","1"
"6","17.57","1999-10-19","-1.793","-1.793","-1.793","1"
"6","17.57","1999-10-20","-1.792","-1.792","-1.792","1"
"6","17.57","1999-10-21","-1.793","-1.793","-1.793","1"
"6","17.57","1999-10-22","-1.801","-1.801","-1.801","1"
"6","17.57","1999-10-23","-1.802","-1.802","-1.802","1"
"6","17.57","1999-10-24","-1.802","-1.802","-1.802","1"
"6","17.57","1999-10-25","-1.804","-1.804","-1.804","1"
"6","17.57","1999-10-26","-1.805","-1.805","-1.805","1"
"6","17.57","1999-10-27","-1.805","-1.805","-1.805","1"
"6","17.57","1999-10-28","-1.797","-1.797","-1.797","1"
"6","17.57","1999-10-29","-1.799","-1.799","-1.799","1"
"6","17.57","1999-10-30","-1.797","-1.797","-1.797","1"
"6","17.57","1999-10-31","-1.803","-1.803","-1.803","1"
"6","17.57","1999-11-01","-1.798","-1.798","-1.798","1"
"6","17.57","1999-11-02","-1.796","-1.796","-1.796","1"
"6","17.57","1999-11-03","-1.796","-1.796","-1.796","1"
"6","17.57","1999-11-04","-1.804","-1.804","-1.804","1"
"6","17.57","1999-11-05","-1.804","-1.804","-1.804","1"
"6","17.57","1999-11-06","-1.802","-1.802","-1.802","1"
"6","17.57","1999-11-07","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-08","-1.799","-1.799","-1.799","1"
"6","17.57","1999-11-09","-1.798","-1.798","-1.798","1"
"6","17.57","1999-11-10","-1.805","-1.805","-1.805","1"
"6","17.57","1999-11-11","-1.804","-1.804","-1.804","1"
"6","17.57","1999-11-12","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-13","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-14","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-15","-1.807","-1.807","-1.807","1"
"6","17.57","1999-11-16","-1.808","-1.808","-1.808","1"
"6","17.57","1999-11-17","-1.807","-1.807","-1.807","1"
"6","17.57","1999-11-18","-1.808","-1.808","-1.808","1"
"6","17.57","1999-11-19","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-20","-1.807","-1.807","-1.807","1"
"6","17.57","1999-11-21","-1.807","-1.807","-1.807","1"
"6","17.57","1999-11-22","-1.807","-1.807","-1.807","1"
"6","17.57","1999-11-23","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-24","-1.808","-1.808","-1.808","1"
"6","17.57","1999-11-25","-1.806","-1.806","-1.806","1"
"6","17.57","1999-11-26","-1.804","-1.804","-1.804","1"
"6","17.57","1999-11-27","-1.805","-1.805","-1.805","1"
"6","17.57","1999-11-28","-1.803","-1.803","-1.803","1"
"6","17.57","1999-11-29","-1.804","-1.804","-1.804","1"
"6","17.57","1999-11-30","-1.804","-1.804","-1.804","1"
"6","17.57","1999-12-01","-1.802","-1.802","-1.802","1"
"6","17.57","1999-12-02","-1.802","-1.802","-1.802","1"
"6","17.57","1999-12-03","-1.8","-1.8","-1.8","1"
"6","17.57","1999-12-04","-1.799","-1.799","-1.799","1"
"6","17.57","1999-12-05","-1.799","-1.799","-1.799","1"
"6","17.57","1999-12-06","-1.797","-1.797","-1.797","1"
"6","17.57","1999-12-07","-1.796","-1.796","-1.796","1"
"6","17.57","1999-12-08","-1.794","-1.794","-1.794","1"
"6","17.57","1999-12-09","-1.793","-1.793","-1.793","1"
"6","17.57","1999-12-10","-1.791","-1.791","-1.791","1"
"6","17.57","1999-12-11","-1.791","-1.791","-1.791","1"
"6","17.57","1999-12-12","-1.791","-1.791","-1.791","1"
"6","17.57","1999-12-13","-1.79","-1.79","-1.79","1"
"6","17.57","1999-12-14","-1.792","-1.792","-1.792","1"
"6","17.57","1999-12-15","-1.791","-1.791","-1.791","1"
"6","17.57","1999-12-16","-1.793","-1.793","-1.793","1"
"6","17.57","1999-12-17","-1.795","-1.795","-1.795","1"
"6","17.57","1999-12-18","-1.789","-1.789","-1.789","1"
"6","17.57","1999-12-19","-1.789","-1.789","-1.789","1"
"6","17.57","1999-12-20","-1.79","-1.79","-1.79","1"
"6","17.57","1999-12-21","-1.794","-1.794","-1.794","1"
"6","17.57","1999-12-22","-1.791","-1.791","-1.791","1"
"6","17.57","1999-12-23","-1.787","-1.787","-1.787","1"
"6","17.57","1999-12-24","-1.787","-1.787","-1.787","1"
"6","17.57","1999-12-25","-1.785","-1.785","-1.785","1"
"6","17.57","1999-12-26","-1.783","-1.783","-1.783","1"
"6","17.57","1999-12-27","-1.783","-1.783","-1.783","1"
"6","17.57","1999-12-28","-1.781","-1.781","-1.781","1"
"6","17.57","1999-12-29","-1.783","-1.783","-1.783","1"
"6","17.57","1999-12-30","-1.78","-1.78","-1.78","1"
"6","17.57","1999-12-31","-1.78","-1.78","-1.78","1"
"6","17.57","2000-01-01","-1.78","-1.78","-1.78","1"
"6","17.57","2000-01-02","-1.779","-1.779","-1.779","1"
"6","17.57","2000-01-03","-1.779","-1.779","-1.779","1"
"6","17.57","2000-01-04","-1.776","-1.776","-1.776","1"
"6","17.57","2000-01-05","-1.777","-1.777","-1.777","1"
"6","17.57","2000-01-06","-1.776","-1.776","-1.776","1"
"6","17.57","2000-01-07","-1.775","-1.775","-1.775","1"
"6","17.57","2000-01-08","-1.774","-1.774","-1.774","1"
"6","17.57","2000-01-09","-1.772","-1.772","-1.772","1"
"6","17.57","2000-01-10","-1.772","-1.772","-1.772","1"
"6","17.57","2000-01-11","-1.77","-1.77","-1.77","1"
"6","17.57","2000-01-12","-1.771","-1.771","-1.771","1"
"6","17.57","2000-01-13","-1.768","-1.768","-1.768","1"
"6","17.57","2000-01-14","-1.769","-1.769","-1.769","1"
"6","17.57","2000-01-15","-1.767","-1.767","-1.767","1"
"6","17.57","2000-01-16","-1.764","-1.764","-1.764","1"
"6","17.57","2000-01-17","-1.767","-1.767","-1.767","1"
"6","17.57","2000-01-18","-1.764","-1.764","-1.764","1"
"6","17.57","2000-01-19","-1.764","-1.764","-1.764","1"
"6","17.57","2000-01-20","-1.761","-1.761","-1.761","1"
"6","17.57","2000-01-21","-1.761","-1.761","-1.761","1"
"6","17.57","2000-01-22","-1.761","-1.761","-1.761","1"
"6","17.57","2000-01-23","-1.761","-1.761","-1.761","1"
"6","17.57","2000-01-24","-1.758","-1.758","-1.758","1"
"6","17.57","2000-01-25","-1.762","-1.762","-1.762","1"
"6","17.57","2000-01-26","-1.758","-1.758","-1.758","1"
"6","17.57","2000-01-27","-1.755","-1.755","-1.755","1"
"6","17.57","2000-01-28","-1.753","-1.753","-1.753","1"
"6","17.57","2000-01-29","-1.753","-1.753","-1.753","1"
"6","17.57","2000-01-30","-1.751","-1.751","-1.751","1"
"6","17.57","2000-01-31","-1.752","-1.752","-1.752","1"
"6","17.57","2000-02-01","-1.749","-1.749","-1.749","1"
"6","17.57","2000-02-02","-1.75","-1.75","-1.75","1"
"6","17.57","2000-02-03","-1.746","-1.746","-1.746","1"
"6","17.57","2000-02-04","-1.746","-1.746","-1.746","1"
"6","17.57","2000-02-05","-1.743","-1.743","-1.743","1"
"6","17.57","2000-02-06","-1.745","-1.745","-1.745","1"
"6","17.57","2000-02-07","-1.743","-1.743","-1.743","1"
"6","17.57","2000-02-08","-1.74","-1.74","-1.74","1"
"6","17.57","2000-02-09","-1.742","-1.742","-1.742","1"
"6","17.57","2000-02-10","-1.741","-1.741","-1.741","1"
"6","17.57","2000-02-11","-1.737","-1.737","-1.737","1"
"6","17.57","2000-02-12","-1.737","-1.737","-1.737","1"
"6","17.57","2000-02-13","-1.737","-1.737","-1.737","1"
"6","17.57","2000-02-14","-1.736","-1.736","-1.736","1"
"6","17.57","2000-02-15","-1.734","-1.734","-1.734","1"
"6","17.57","2000-02-16","-1.734","-1.734","-1.734","1"
"6","17.57","2000-02-17","-1.733","-1.733","-1.733","1"
"6","17.57","2000-02-18","-1.733","-1.733","-1.733","1"
"6","17.57","2000-02-19","-1.73","-1.73","-1.73","1"
"6","17.57","2000-02-20","-1.732","-1.732","-1.732","1"
"6","17.57","2000-02-21","-1.729","-1.729","-1.729","1"
"6","17.57","2000-02-22","-1.729","-1.729","-1.729","1"
"6","17.57","2000-02-23","-1.727","-1.727","-1.727","1"
"6","17.57","2000-02-24","-1.728","-1.728","-1.728","1"
"6","17.57","2000-02-25","-1.724","-1.724","-1.724","1"
"6","17.57","2000-02-26","-1.725","-1.725","-1.725","1"
"6","17.57","2000-02-27","-1.723","-1.723","-1.723","1"
"6","17.57","2000-02-28","-1.722","-1.722","-1.722","1"
"6","17.57","2000-02-29","-1.723","-1.723","-1.723","1"
"6","17.57","2000-03-02","-1.722","-1.722","-1.722","1"
"6","17.57","2000-03-03","-1.72","-1.72","-1.72","1"
"6","17.57","2000-03-04","-1.72","-1.72","-1.72","1"
"6","17.57","2000-03-05","-1.72","-1.72","-1.72","1"
"6","17.57","2000-03-06","-1.719","-1.719","-1.719","1"
"6","17.57","2000-03-07","-1.716","-1.716","-1.716","1"
"6","17.57","2000-03-08","-1.715","-1.715","-1.715","1"
"6","17.57","2000-03-09","-1.718","-1.718","-1.718","1"
"6","17.57","2000-03-10","-1.715","-1.715","-1.715","1"
"6","17.57","2000-03-11","-1.714","-1.714","-1.714","1"
"6","17.57","2000-03-12","-1.713","-1.713","-1.713","1"
"6","17.57","2000-03-13","-1.712","-1.712","-1.712","1"
"6","17.57","2000-03-14","-1.71","-1.71","-1.71","1"
"6","17.57","2000-03-15","-1.708","-1.708","-1.708","1"
"6","17.57","2000-03-16","-1.71","-1.71","-1.71","1"
"6","17.57","2000-03-17","-1.707","-1.707","-1.707","1"
"6","17.57","2000-03-18","-1.709","-1.709","-1.709","1"
"6","17.57","2000-03-19","-1.707","-1.707","-1.707","1"
"6","17.57","2000-03-20","-1.707","-1.707","-1.707","1"
"6","17.57","2000-03-21","-1.705","-1.705","-1.705","1"
"6","17.57","2000-03-23","-1.703","-1.703","-1.703","1"
"6","17.57","2000-03-24","-1.702","-1.702","-1.702","1"
"6","17.57","2000-03-25","-1.702","-1.702","-1.702","1"
"6","17.57","2000-03-26","-1.704","-1.704","-1.704","1"
"6","17.57","2000-03-27","-1.718","-1.718","-1.718","1"
"6","17.57","2000-03-28","-1.703","-1.703","-1.703","1"
"6","17.57","2000-03-29","-1.703","-1.703","-1.703","1"
"6","17.57","2000-03-30","-1.703","-1.703","-1.703","1"
"6","17.57","2000-03-31","-1.701","-1.701","-1.701","1"
"6","17.57","2000-04-01","-1.702","-1.702","-1.702","1"
"6","17.57","2000-04-02","-1.702","-1.702","-1.702","1"
"6","17.57","2000-04-03","-1.703","-1.703","-1.703","1"
"6","17.57","2000-04-04","-1.701","-1.701","-1.701","1"
"6","17.57","2000-04-05","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-06","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-07","-1.7","-1.7","-1.7","1"
"6","17.57","2000-04-08","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-09","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-10","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-11","-1.7","-1.7","-1.7","1"
"6","17.57","2000-04-12","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-13","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-14","-1.697","-1.697","-1.697","1"
"6","17.57","2000-04-15","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-16","-1.699","-1.699","-1.699","1"
"6","17.57","2000-04-17","-1.696","-1.696","-1.696","1"
"6","17.57","2000-04-18","-1.698","-1.698","-1.698","1"
"6","17.57","2000-05-05","-1.722","-1.722","-1.722","1"
"6","17.57","2000-05-06","-1.722","-1.722","-1.722","1"
"6","17.57","2000-05-07","-1.72","-1.72","-1.72","1"
"6","17.57","2000-05-08","-1.726","-1.726","-1.726","1"
"6","17.57","2000-05-09","-1.73","-1.73","-1.73","1"
"6","17.57","2000-05-10","-1.734","-1.734","-1.734","1"
"6","17.57","2000-05-11","-1.738","-1.738","-1.738","1"
"6","17.57","2000-05-12","-1.745","-1.745","-1.745","1"
"6","17.57","2000-05-13","-1.749","-1.749","-1.749","1"
"6","17.57","2000-05-14","-1.747","-1.747","-1.747","1"
"6","17.57","2000-05-15","-1.749","-1.749","-1.749","1"
"6","17.57","2000-05-16","-1.749","-1.749","-1.749","1"
"6","17.57","2000-05-17","-1.748","-1.748","-1.748","1"
"6","17.57","2000-05-18","-1.751","-1.751","-1.751","1"
"6","17.57","2000-05-19","-1.75","-1.75","-1.75","1"
"6","17.57","2000-05-20","-2.066","-2.066","-2.066","1"
"6","17.57","2000-05-21","-1.973","-1.973","-1.973","1"
"6","17.57","2000-05-22","-1.568","-1.568","-1.568","1"
"6","17.57","2000-05-23","-1.759","-1.759","-1.759","1"
"6","17.57","2000-05-24","-1.754","-1.754","-1.754","1"
"6","17.57","2000-05-25","-1.741","-1.741","-1.741","1"
"6","17.57","2000-05-26","-1.725","-1.725","-1.725","1"
"6","17.57","2000-05-27","-1.723","-1.723","-1.723","1"
"6","17.57","2000-05-28","-1.716","-1.716","-1.716","1"
"6","17.57","2000-05-29","-1.719","-1.719","-1.719","1"
"6","17.57","2000-05-30","-1.71","-1.71","-1.71","1"
"6","17.57","2000-05-31","-1.716","-1.716","-1.716","1"
"6","17.57","2000-06-01","-1.717","-1.717","-1.717","1"
"6","17.57","2000-06-02","-1.716","-1.716","-1.716","1"
"6","17.57","2000-06-03","-1.718","-1.718","-1.718","1"
"6","17.57","2000-06-04","-1.718","-1.718","-1.718","1"
"6","17.57","2000-07-27","-1.764","-1.764","-1.764","1"
"6","17.57","2000-07-28","-1.766","-1.766","-1.766","1"
"6","17.57","2000-07-29","-1.766","-1.766","-1.766","1"
"6","17.57","2000-07-30","-1.765","-1.765","-1.765","1"
"6","17.57","2000-07-31","-1.77","-1.77","-1.77","1"
"6","17.57","2000-08-01","-1.766","-1.766","-1.766","1"
"6","17.57","2000-08-02","-1.761","-1.761","-1.761","1"
"6","17.57","2000-08-03","-1.77","-1.77","-1.77","1"
"6","17.57","2000-08-04","-1.766","-1.766","-1.766","1"
"6","17.57","2000-08-05","-1.771","-1.771","-1.771","1"
"6","17.57","2000-08-06","-1.77","-1.77","-1.77","1"
"6","17.57","2000-08-07","-1.772","-1.772","-1.772","1"
"6","17.57","2000-08-08","-1.775","-1.775","-1.775","1"
"6","17.57","2000-08-09","-1.777","-1.777","-1.777","1"
"6","17.57","2000-08-10","-1.779","-1.779","-1.779","1"
"6","17.57","2000-08-11","-1.781","-1.781","-1.781","1"
"6","17.57","2000-08-12","-1.78","-1.78","-1.78","1"
"6","17.57","2000-08-13","-1.782","-1.782","-1.782","1"
"6","17.57","2000-08-14","-1.778","-1.778","-1.778","1"
"6","17.57","2000-08-15","-1.772","-1.772","-1.772","1"
"6","17.57","2000-08-16","-1.774","-1.774","-1.774","1"
"6","17.57","2000-08-17","-1.776","-1.776","-1.776","1"
"6","17.57","2000-08-18","-1.778","-1.778","-1.778","1"
"6","17.57","2000-08-19","-1.776","-1.776","-1.776","1"
"6","17.57","2000-08-20","-1.777","-1.777","-1.777","1"
"6","17.57","2000-08-21","-1.776","-1.776","-1.776","1"
"6","17.57","2000-08-22","-1.783","-1.783","-1.783","1"
"6","17.57","2000-08-23","-1.786","-1.786","-1.786","1"
"6","17.57","2000-08-24","-1.781","-1.781","-1.781","1"
"6","17.57","2000-08-25","-1.779","-1.779","-1.779","1"
"6","17.57","2000-08-26","-1.778","-1.778","-1.778","1"
"6","17.57","2000-08-27","-1.779","-1.779","-1.779","1"
"6","17.57","2000-08-28","-1.794","-1.794","-1.794","1"
"6","17.57","2000-08-29","-1.789","-1.789","-1.789","1"
"6","17.57","2000-08-30","-1.789","-1.789","-1.789","1"
"6","17.57","2000-08-31","-1.798","-1.798","-1.798","1"
"6","17.57","2000-09-01","-1.795","-1.795","-1.795","1"
"6","17.57","2000-09-02","-1.8","-1.8","-1.8","1"
"6","17.57","2000-09-03","-1.801","-1.801","-1.801","1"
"6","17.57","2000-09-04","-1.796","-1.796","-1.796","1"
"6","17.57","2000-09-05","-1.794","-1.794","-1.794","1"
"6","17.57","2000-09-06","-1.791","-1.791","-1.791","1"
"6","17.57","2000-09-07","-1.801","-1.801","-1.801","1"
"6","17.57","2000-09-08","-1.8","-1.8","-1.8","1"
"6","17.57","2000-09-09","-1.795","-1.795","-1.795","1"
"6","17.57","2000-09-10","-1.794","-1.794","-1.794","1"
"6","17.57","2000-09-11","-1.793","-1.793","-1.793","1"
"6","17.57","2000-09-12","-1.793","-1.793","-1.793","1"
"6","17.57","2000-09-13","-1.795","-1.795","-1.795","1"
"6","17.57","2000-09-14","-1.795","-1.795","-1.795","1"
"6","17.57","2000-09-15","-1.794","-1.794","-1.794","1"
"6","17.57","2000-09-16","-1.797","-1.797","-1.797","1"
"6","17.57","2000-09-17","-1.808","-1.808","-1.808","1"
"6","17.57","2000-09-18","-1.8","-1.8","-1.8","1"
"6","17.57","2000-09-19","-1.802","-1.802","-1.802","1"
"6","17.57","2000-09-20","-1.808","-1.808","-1.808","1"
"6","17.57","2000-09-21","-1.807","-1.807","-1.807","1"
"6","17.57","2000-09-22","-1.814","-1.814","-1.814","1"
"6","17.57","2000-09-23","-1.822","-1.822","-1.822","1"
"6","17.57","2000-09-24","-1.827","-1.827","-1.827","1"
"6","17.57","2000-09-25","-1.829","-1.829","-1.829","1"
"6","17.57","2000-09-26","-1.831","-1.831","-1.831","1"
"6","17.57","2000-09-27","-1.828","-1.828","-1.828","1"
"6","17.57","2000-09-28","-1.826","-1.826","-1.826","1"
"6","17.57","2000-09-29","-1.829","-1.829","-1.829","1"
"6","17.57","2000-09-30","-1.825","-1.825","-1.825","1"
"6","17.57","2000-10-01","-1.828","-1.828","-1.828","1"
"6","17.57","2000-10-02","-1.829","-1.829","-1.829","1"
"6","17.57","2000-10-04","-1.788","-1.788","-1.788","1"
"6","17.57","2000-10-05","-1.785","-1.785","-1.785","1"
"6","17.57","2000-10-06","-1.795","-1.795","-1.795","1"
"6","17.57","2000-10-07","-1.809","-1.809","-1.809","1"
"6","17.57","2000-10-08","-1.808","-1.808","-1.808","1"
"6","17.57","2000-10-09","-1.809","-1.809","-1.809","1"
"6","17.57","2000-10-10","-1.81","-1.81","-1.81","1"
"6","17.57","2000-10-11","-1.81","-1.81","-1.81","1"
"6","17.57","2000-10-12","-1.81","-1.81","-1.81","1"
"6","17.57","2000-10-13","-1.808","-1.808","-1.808","1"
"6","17.57","2000-10-14","-1.801","-1.801","-1.801","1"
"6","17.57","2000-10-15","-1.787","-1.787","-1.787","1"
"6","17.57","2000-10-16","-1.789","-1.789","-1.789","1"
"6","17.57","2000-10-17","-1.778","-1.778","-1.778","1"
"6","17.57","2000-10-18","-1.78","-1.78","-1.78","1"
"6","17.57","2000-10-19","-1.783","-1.783","-1.783","1"
"6","17.57","2000-10-20","-1.774","-1.774","-1.774","1"
"6","17.57","2000-10-21","-1.775","-1.775","-1.775","1"
"6","17.57","2000-10-22","-1.793","-1.793","-1.793","1"
"6","17.57","2000-10-23","-1.8","-1.8","-1.8","1"
"6","17.57","2000-10-24","-1.799","-1.799","-1.799","1"
"6","17.57","2000-10-25","-1.799","-1.799","-1.799","1"
"6","17.57","2000-10-26","-1.806","-1.806","-1.806","1"
"6","17.57","2000-10-27","-1.805","-1.805","-1.805","1"
"6","17.57","2000-10-28","-1.802","-1.802","-1.802","1"
"6","17.57","2000-10-29","-1.804","-1.804","-1.804","1"
"6","17.57","2000-10-30","-1.805","-1.805","-1.805","1"
"6","17.57","2000-10-31","-1.803","-1.803","-1.803","1"
"6","17.57","2000-11-01","-1.806","-1.806","-1.806","1"
"6","17.57","2000-11-02","-1.932","-1.932","-1.932","1"
"6","17.57","2000-11-03","-1.927","-1.927","-1.927","1"
"6","17.57","2000-11-04","-1.801","-1.801","-1.801","1"
"6","17.57","2000-11-05","-1.914","-1.914","-1.914","1"
"6","17.57","2000-11-06","-1.921","-1.921","-1.921","1"
"6","17.57","2000-11-07","-1.884","-1.884","-1.884","1"
"6","17.57","2000-11-08","-1.908","-1.908","-1.908","1"
"6","17.57","2000-11-09","-1.936","-1.936","-1.936","1"
"6","17.57","2000-11-12","-1.892","-1.892","-1.892","1"
"6","17.57","2000-11-15","-1.897","-1.897","-1.897","1"
"6","17.57","2000-11-16","-1.901","-1.901","-1.901","1"
"6","17.57","2000-11-19","-1.894","-1.894","-1.894","1"
"6","17.57","2000-11-21","-1.877","-1.877","-1.877","1"
"6","17.57","2000-11-27","-2.055","-2.055","-2.055","1"
"6","17.57","2000-11-28","-1.796","-1.796","-1.796","1"
"6","17.57","2000-11-29","-1.792","-1.792","-1.792","1"
"6","17.57","2000-12-02","-1.794","-1.794","-1.794","1"
"6","17.57","2000-12-03","-1.791","-1.791","-1.791","1"
"6","17.57","2000-12-04","-1.794","-1.794","-1.794","1"
"6","17.57","2000-12-05","-1.791","-1.791","-1.791","1"
"6","17.57","2000-12-06","-1.791","-1.791","-1.791","1"
"6","17.57","2000-12-07","-1.793","-1.793","-1.793","1"
"6","17.57","2000-12-08","-1.79","-1.79","-1.79","1"
"6","17.57","2000-12-09","-1.789","-1.789","-1.789","1"
"6","17.57","2000-12-10","-1.789","-1.789","-1.789","1"
"6","17.57","2000-12-11","-1.79","-1.79","-1.79","1"
"6","17.57","2000-12-12","-1.787","-1.787","-1.787","1"
"6","17.57","2000-12-13","-1.785","-1.785","-1.785","1"
"6","17.57","2000-12-14","-1.784","-1.784","-1.784","1"
"6","17.57","2000-12-15","-1.785","-1.785","-1.785","1"
"6","17.57","2000-12-16","-1.783","-1.783","-1.783","1"
"6","17.57","2000-12-17","-1.783","-1.783","-1.783","1"
"6","17.57","2000-12-18","-1.783","-1.783","-1.783","1"
"6","17.57","2000-12-19","-1.781","-1.781","-1.781","1"
"6","17.57","2000-12-20","-1.783","-1.783","-1.783","1"
"6","17.57","2000-12-21","-1.782","-1.782","-1.782","1"
"6","17.57","2000-12-22","-1.78","-1.78","-1.78","1"
"6","17.57","2000-12-23","-1.78","-1.78","-1.78","1"
"6","17.57","2000-12-24","-1.779","-1.779","-1.779","1"
"6","17.57","2000-12-25","-1.778","-1.778","-1.778","1"
"6","17.57","2000-12-26","-1.775","-1.775","-1.775","1"
"6","17.57","2000-12-27","-1.777","-1.777","-1.777","1"
"6","17.57","2000-12-28","-1.776","-1.776","-1.776","1"
"6","17.57","2000-12-29","-1.775","-1.775","-1.775","1"
"6","17.57","2000-12-30","-1.772","-1.772","-1.772","1"
"6","17.57","2000-12-31","-1.775","-1.775","-1.775","1"
"6","17.57","2001-01-01","-1.773","-1.773","-1.773","1"
"6","17.57","2001-01-02","-1.77","-1.77","-1.77","1"
"6","17.57","2001-01-03","-1.771","-1.771","-1.771","1"
"6","17.57","2001-01-04","-1.769","-1.769","-1.769","1"
"6","17.57","2001-01-05","-1.767","-1.767","-1.767","1"
"6","17.57","2001-01-06","-1.768","-1.768","-1.768","1"
"6","17.57","2001-01-07","-1.765","-1.765","-1.765","1"
"6","17.57","2001-01-08","-1.765","-1.765","-1.765","1"
"6","17.57","2001-01-09","-1.764","-1.764","-1.764","1"
"6","17.57","2001-01-10","-1.765","-1.765","-1.765","1"
"6","17.57","2001-01-11","-1.762","-1.762","-1.762","1"
"6","17.57","2001-01-12","-1.761","-1.761","-1.761","1"
"6","17.57","2001-01-13","-1.76","-1.76","-1.76","1"
"6","17.57","2001-01-14","-1.758","-1.758","-1.758","1"
"6","17.57","2001-01-15","-1.758","-1.758","-1.758","1"
"6","17.57","2001-01-16","-1.757","-1.757","-1.757","1"
"6","17.57","2001-01-17","-1.755","-1.755","-1.755","1"
"6","17.57","2001-01-18","-1.755","-1.755","-1.755","1"
"6","17.57","2001-01-19","-1.754","-1.754","-1.754","1"
"6","17.57","2001-01-20","-1.754","-1.754","-1.754","1"
"6","17.57","2001-01-21","-1.751","-1.751","-1.751","1"
"6","17.57","2001-01-22","-1.751","-1.751","-1.751","1"
"6","17.57","2001-01-23","-1.751","-1.751","-1.751","1"
"6","17.57","2001-01-24","-1.749","-1.749","-1.749","1"
"6","17.57","2001-01-25","-1.749","-1.749","-1.749","1"
"6","17.57","2001-01-26","-1.746","-1.746","-1.746","1"
"6","17.57","2001-01-27","-1.745","-1.745","-1.745","1"
"6","17.57","2001-01-28","-1.745","-1.745","-1.745","1"
"6","17.57","2001-01-29","-1.743","-1.743","-1.743","1"
"6","17.57","2001-01-30","-1.741","-1.741","-1.741","1"
"6","17.57","2001-01-31","-1.741","-1.741","-1.741","1"
"6","17.57","2001-02-01","-1.741","-1.741","-1.741","1"
"6","17.57","2001-02-02","-1.737","-1.737","-1.737","1"
"6","17.57","2001-02-03","-1.737","-1.737","-1.737","1"
"6","17.57","2001-02-04","-1.737","-1.737","-1.737","1"
"6","17.57","2001-02-05","-1.735","-1.735","-1.735","1"
"6","17.57","2001-02-06","-1.736","-1.736","-1.736","1"
"6","17.57","2001-02-07","-1.733","-1.733","-1.733","1"
"6","17.57","2001-02-08","-1.733","-1.733","-1.733","1"
"6","17.57","2001-02-09","-1.73","-1.73","-1.73","1"
"6","17.57","2001-02-10","-1.732","-1.732","-1.732","1"
"6","17.57","2001-02-11","-1.729","-1.729","-1.729","1"
"6","17.57","2001-02-12","-1.728","-1.728","-1.728","1"
"6","17.57","2001-02-13","-1.724","-1.724","-1.724","1"
"6","17.57","2001-02-14","-1.727","-1.727","-1.727","1"
"6","17.57","2001-02-15","-1.722","-1.722","-1.722","1"
"6","17.57","2001-02-16","-1.722","-1.722","-1.722","1"
"6","17.57","2001-02-17","-1.722","-1.722","-1.722","1"
"6","17.57","2001-02-18","-1.72","-1.72","-1.72","1"
"6","17.57","2001-02-19","-1.718","-1.718","-1.718","1"
"6","17.57","2001-02-20","-1.718","-1.718","-1.718","1"
"6","17.57","2001-02-21","-1.718","-1.718","-1.718","1"
"6","17.57","2001-02-22","-1.716","-1.716","-1.716","1"
"6","17.57","2001-02-23","-1.714","-1.714","-1.714","1"
"6","17.57","2001-02-24","-1.714","-1.714","-1.714","1"
"6","17.57","2001-02-25","-1.711","-1.711","-1.711","1"
"6","17.57","2001-02-26","-1.712","-1.712","-1.712","1"
"6","17.57","2001-02-27","-1.709","-1.709","-1.709","1"
"6","17.57","2001-02-28","-1.708","-1.708","-1.708","1"
"6","17.57","2001-03-01","-1.708","-1.708","-1.708","1"
"6","17.57","2001-03-02","-1.707","-1.707","-1.707","1"
"6","17.57","2001-03-03","-1.705","-1.705","-1.705","1"
"6","17.57","2001-03-04","-1.703","-1.703","-1.703","1"
"6","17.57","2001-03-05","-1.705","-1.705","-1.705","1"
"6","17.57","2001-03-06","-1.702","-1.702","-1.702","1"
"6","17.57","2001-03-07","-1.701","-1.701","-1.701","1"
"6","17.57","2001-03-08","-1.7","-1.7","-1.7","1"
"6","17.57","2001-03-09","-1.699","-1.699","-1.699","1"
"6","17.57","2001-03-10","-1.699","-1.699","-1.699","1"
"6","17.57","2001-03-11","-1.694","-1.694","-1.694","1"
"6","17.57","2001-03-12","-1.693","-1.693","-1.693","1"
"6","17.57","2001-03-13","-1.691","-1.691","-1.691","1"
"6","17.57","2001-03-14","-1.691","-1.691","-1.691","1"
"6","17.57","2001-03-15","-1.691","-1.691","-1.691","1"
"6","17.57","2001-03-16","-1.69","-1.69","-1.69","1"
"6","17.57","2001-03-17","-1.689","-1.689","-1.689","1"
"6","17.57","2001-03-18","-1.687","-1.687","-1.687","1"
"6","17.57","2001-03-19","-1.687","-1.687","-1.687","1"
"6","17.57","2001-03-20","-1.686","-1.686","-1.686","1"
"6","17.57","2001-03-21","-1.686","-1.686","-1.686","1"
"6","17.57","2001-03-22","-1.682","-1.682","-1.682","1"
"6","17.57","2001-03-23","-1.681","-1.681","-1.681","1"
"6","17.57","2001-03-24","-1.68","-1.68","-1.68","1"
"6","17.57","2001-03-25","-1.679","-1.679","-1.679","1"
"6","17.57","2001-03-26","-1.678","-1.678","-1.678","1"
"6","17.57","2001-03-27","-1.677","-1.677","-1.677","1"
"6","17.57","2001-03-28","-1.677","-1.677","-1.677","1"
"6","17.57","2001-03-29","-1.677","-1.677","-1.677","1"
"6","17.57","2001-03-30","-1.674","-1.674","-1.674","1"
"6","17.57","2001-03-31","-1.674","-1.674","-1.674","1"
"6","17.57","2001-04-01","-1.673","-1.673","-1.673","1"
"6","17.57","2001-04-02","-1.67","-1.67","-1.67","1"
"6","17.57","2001-09-05","-1.555","-1.555","-1.555","1"
"6","17.57","2001-09-06","-1.56","-1.56","-1.56","1"
"6","17.57","2001-09-07","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-08","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-09","-1.553","-1.553","-1.553","1"
"6","17.57","2001-09-10","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-11","-1.551","-1.551","-1.551","1"
"6","17.57","2001-09-12","-1.55","-1.55","-1.55","1"
"6","17.57","2001-09-13","-1.55","-1.55","-1.55","1"
"6","17.57","2001-09-14","-1.55","-1.55","-1.55","1"
"6","17.57","2001-09-15","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-16","-1.553","-1.553","-1.553","1"
"6","17.57","2001-09-17","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-18","-1.549","-1.549","-1.549","1"
"6","17.57","2001-09-19","-1.546","-1.546","-1.546","1"
"6","17.57","2001-09-20","-1.551","-1.551","-1.551","1"
"6","17.57","2001-09-21","-1.552","-1.552","-1.552","1"
"6","17.57","2001-09-22","-1.544","-1.544","-1.544","1"
"6","17.57","2001-09-23","-1.546","-1.546","-1.546","1"
"6","17.57","2001-09-24","-1.545","-1.545","-1.545","1"
"6","17.57","2001-09-25","-1.545","-1.545","-1.545","1"
"6","17.57","2001-09-26","-1.545","-1.545","-1.545","1"
"6","17.57","2001-09-27","-1.55","-1.55","-1.55","1"
"6","17.57","2001-09-28","-1.543","-1.543","-1.543","1"
"6","17.57","2001-09-29","-1.541","-1.541","-1.541","1"
"6","17.57","2001-09-30","-1.54","-1.54","-1.54","1"
"6","17.57","2001-10-01","-1.54","-1.54","-1.54","1"
"6","17.57","2001-10-02","-1.538","-1.538","-1.538","1"
"6","17.57","2001-10-03","-1.54","-1.54","-1.54","1"
"6","17.57","2001-10-04","-1.537","-1.537","-1.537","1"
"6","17.57","2001-10-05","-1.535","-1.535","-1.535","1"
"6","17.57","2001-10-06","-1.536","-1.536","-1.536","1"
"6","17.57","2001-10-07","-1.534","-1.534","-1.534","1"
"6","17.57","2001-10-08","-1.536","-1.536","-1.536","1"
"6","17.57","2001-10-09","-1.53","-1.53","-1.53","1"
"6","17.57","2001-10-10","-1.536","-1.536","-1.536","1"
"6","17.57","2001-10-11","-1.534","-1.534","-1.534","1"
"6","17.57","2001-10-12","-1.539","-1.539","-1.539","1"
"6","17.57","2001-10-13","-1.533","-1.533","-1.533","1"
"6","17.57","2001-10-14","-1.53","-1.53","-1.53","1"
"6","17.57","2001-10-15","-1.528","-1.528","-1.528","1"
"6","17.57","2001-10-16","-1.528","-1.528","-1.528","1"
"6","17.57","2001-10-17","-1.526","-1.526","-1.526","1"
"6","17.57","2001-10-18","-1.526","-1.526","-1.526","1"
"6","17.57","2001-10-19","-1.523","-1.523","-1.523","1"
"6","17.57","2001-10-20","-1.525","-1.525","-1.525","1"
"6","17.57","2001-10-21","-1.529","-1.529","-1.529","1"
"6","17.57","2001-10-22","-1.527","-1.527","-1.527","1"
"6","17.57","2001-10-23","-1.529","-1.529","-1.529","1"
"6","17.57","2001-10-24","-1.526","-1.526","-1.526","1"
"6","17.57","2001-10-25","-1.521","-1.521","-1.521","1"
"6","17.57","2001-10-26","-1.526","-1.526","-1.526","1"
"6","17.57","2001-10-27","-1.526","-1.526","-1.526","1"
"6","17.57","2001-10-28","-1.516","-1.516","-1.516","1"
"6","17.57","2001-10-29","-1.515","-1.515","-1.515","1"
"6","17.57","2001-10-30","-1.514","-1.514","-1.514","1"
"6","17.57","2001-10-31","-1.512","-1.512","-1.512","1"
"6","17.57","2001-11-01","-1.51","-1.51","-1.51","1"
"6","17.57","2001-11-02","-1.51","-1.51","-1.51","1"
"6","17.57","2001-11-03","-1.511","-1.511","-1.511","1"
"6","17.57","2001-11-04","-1.508","-1.508","-1.508","1"
"6","17.57","2001-11-05","-1.505","-1.505","-1.505","1"
"6","17.57","2001-11-06","-1.505","-1.505","-1.505","1"
"6","17.57","2001-11-07","-1.505","-1.505","-1.505","1"
"6","17.57","2001-11-08","-1.505","-1.505","-1.505","1"
"6","17.57","2001-11-09","-1.505","-1.505","-1.505","1"
"6","17.57","2001-11-10","-1.504","-1.504","-1.504","1"
"6","17.57","2001-11-11","-1.501","-1.501","-1.501","1"
"6","17.57","2001-11-12","-1.503","-1.503","-1.503","1"
"6","17.57","2001-11-13","-1.508","-1.508","-1.508","1"
"6","17.57","2001-11-14","-1.503","-1.503","-1.503","1"
"6","17.57","2001-11-16","-1.499","-1.499","-1.499","1"
"6","17.57","2001-11-17","-1.498","-1.498","-1.498","1"
"6","17.57","2001-11-18","-1.499","-1.499","-1.499","1"
"6","17.57","2001-11-19","-1.496","-1.496","-1.496","1"
"6","17.57","2001-11-20","-1.494","-1.494","-1.494","1"
"6","17.57","2001-11-21","-1.491","-1.491","-1.491","1"
"6","17.57","2001-11-22","-1.491","-1.491","-1.491","1"
"6","17.57","2001-11-23","-1.492","-1.492","-1.492","1"
"6","17.57","2001-11-24","-1.49","-1.49","-1.49","1"
"6","17.57","2001-11-25","-1.488","-1.488","-1.488","1"
"6","17.57","2001-11-26","-1.487","-1.487","-1.487","1"
"6","17.57","2001-11-27","-1.487","-1.487","-1.487","1"
"6","17.57","2001-11-28","-1.486","-1.486","-1.486","1"
"6","17.57","2001-11-29","-1.487","-1.487","-1.487","1"
"6","17.57","2001-11-30","-1.485","-1.485","-1.485","1"
"6","17.57","2001-12-01","-1.485","-1.485","-1.485","1"
"6","17.57","2001-12-02","-1.487","-1.487","-1.487","1"
"6","17.57","2001-12-03","-1.487","-1.487","-1.487","1"
"6","17.57","2001-12-04","-1.483","-1.483","-1.483","1"
"6","17.57","2001-12-05","-1.481","-1.481","-1.481","1"
"6","17.57","2001-12-06","-1.48","-1.48","-1.48","1"
"6","17.57","2001-12-07","-1.48","-1.48","-1.48","1"
"6","17.57","2001-12-08","-1.477","-1.477","-1.477","1"
"6","17.57","2001-12-09","-1.476","-1.476","-1.476","1"
"6","17.57","2001-12-10","-1.475","-1.475","-1.475","1"
"6","17.57","2001-12-11","-1.472","-1.472","-1.472","1"
"6","17.57","2001-12-12","-1.471","-1.471","-1.471","1"
"6","17.57","2001-12-13","-1.469","-1.469","-1.469","1"
"6","17.57","2001-12-14","-1.469","-1.469","-1.469","1"
"6","17.57","2001-12-15","-1.466","-1.466","-1.466","1"
"6","17.57","2001-12-16","-1.465","-1.465","-1.465","1"
"6","17.57","2001-12-17","-1.462","-1.462","-1.462","1"
"6","17.57","2001-12-18","-1.459","-1.459","-1.459","1"
"6","17.57","2001-12-19","-1.459","-1.459","-1.459","1"
"6","17.57","2001-12-20","-1.458","-1.458","-1.458","1"
"6","17.57","2001-12-21","-1.459","-1.459","-1.459","1"
"6","17.57","2001-12-22","-1.456","-1.456","-1.456","1"
"6","17.57","2001-12-23","-1.454","-1.454","-1.454","1"
"6","17.57","2001-12-24","-1.453","-1.453","-1.453","1"
"6","17.57","2001-12-25","-1.452","-1.452","-1.452","1"
"6","17.57","2001-12-26","-1.45","-1.45","-1.45","1"
"6","17.57","2001-12-27","-1.448","-1.448","-1.448","1"
"6","17.57","2001-12-28","-1.448","-1.448","-1.448","1"
"6","17.57","2001-12-29","-1.446","-1.446","-1.446","1"
"6","17.57","2001-12-30","-1.445","-1.445","-1.445","1"
"6","17.57","2001-12-31","-1.444","-1.444","-1.444","1"
"6","17.57","2002-01-01","-1.444","-1.444","-1.444","1"
"6","17.57","2002-01-02","-1.442","-1.442","-1.442","1"
"6","17.57","2002-01-03","-1.44","-1.44","-1.44","1"
"6","17.57","2002-01-04","-1.436","-1.436","-1.436","1"
"6","17.57","2002-01-05","-1.437","-1.437","-1.437","1"
"6","17.57","2002-01-06","-1.436","-1.436","-1.436","1"
"6","17.57","2002-01-07","-1.434","-1.434","-1.434","1"
"6","17.57","2002-01-08","-1.432","-1.432","-1.432","1"
"6","17.57","2002-01-09","-1.432","-1.432","-1.432","1"
"6","17.57","2002-01-10","-1.432","-1.432","-1.432","1"
"6","17.57","2002-01-11","-1.43","-1.43","-1.43","1"
"6","17.57","2002-01-12","-1.429","-1.429","-1.429","1"
"6","17.57","2002-01-13","-1.428","-1.428","-1.428","1"
"6","17.57","2002-01-20","-1.42","-1.42","-1.42","1"
"6","17.57","2002-01-21","-1.416","-1.416","-1.416","1"
"6","17.57","2002-01-22","-1.416","-1.416","-1.416","1"
"6","17.57","2002-01-23","-1.416","-1.416","-1.416","1"
"6","17.57","2002-01-24","-1.415","-1.415","-1.415","1"
"6","17.57","2002-01-25","-1.415","-1.415","-1.415","1"
"6","17.57","2002-01-26","-1.412","-1.412","-1.412","1"
"6","17.57","2002-01-27","-1.412","-1.412","-1.412","1"
"6","17.57","2002-01-28","-1.408","-1.408","-1.408","1"
"6","17.57","2002-01-29","-1.41","-1.41","-1.41","1"
"6","17.57","2002-01-30","-1.406","-1.406","-1.406","1"
"6","17.57","2002-01-31","-1.408","-1.408","-1.408","1"
"6","17.57","2002-02-01","-1.408","-1.408","-1.408","1"
"6","17.57","2002-02-02","-1.405","-1.405","-1.405","1"
"6","17.57","2002-02-03","-1.406","-1.406","-1.406","1"
"6","17.57","2002-02-04","-1.404","-1.404","-1.404","1"
"6","17.57","2002-02-05","-1.4","-1.4","-1.4","1"
"6","17.57","2002-02-06","-1.402","-1.402","-1.402","1"
"6","17.57","2002-02-07","-1.403","-1.403","-1.403","1"
"6","17.57","2002-02-08","-1.399","-1.399","-1.399","1"
"6","17.57","2002-02-09","-1.398","-1.398","-1.398","1"
"6","17.57","2002-02-10","-1.399","-1.399","-1.399","1"
"6","17.57","2002-02-11","-1.398","-1.398","-1.398","1"
"6","17.57","2002-02-12","-1.396","-1.396","-1.396","1"
"6","17.57","2002-02-13","-1.394","-1.394","-1.394","1"
"6","17.57","2002-02-14","-1.394","-1.394","-1.394","1"
"6","17.57","2002-02-15","-1.394","-1.394","-1.394","1"
"6","17.57","2002-02-16","-1.392","-1.392","-1.392","1"
"6","17.57","2002-02-17","-1.393","-1.393","-1.393","1"
"6","17.57","2002-02-18","-1.39","-1.39","-1.39","1"
"6","17.57","2002-02-19","-1.39","-1.39","-1.39","1"
"6","17.57","2002-02-20","-1.392","-1.392","-1.392","1"
"6","17.57","2002-02-21","-1.388","-1.388","-1.388","1"
"6","17.57","2002-02-22","-1.39","-1.39","-1.39","1"
"6","17.57","2002-02-23","-1.386","-1.386","-1.386","1"
"6","17.57","2002-02-24","-1.384","-1.384","-1.384","1"
"6","17.57","2002-02-25","-1.386","-1.386","-1.386","1"
"6","17.57","2002-02-26","-1.384","-1.384","-1.384","1"
"6","17.57","2002-02-27","-1.382","-1.382","-1.382","1"
"6","17.57","2002-02-28","-1.382","-1.382","-1.382","1"
"6","17.57","2002-03-01","-1.382","-1.382","-1.382","1"
"6","17.57","2002-03-02","-1.382","-1.382","-1.382","1"
"6","17.57","2002-03-03","-1.381","-1.381","-1.381","1"
"6","17.57","2002-03-04","-1.382","-1.382","-1.382","1"
"6","17.57","2002-03-05","-1.38","-1.38","-1.38","1"
"6","17.57","2002-03-06","-1.38","-1.38","-1.38","1"
"6","17.57","2002-03-07","-1.379","-1.379","-1.379","1"
"6","17.57","2002-03-08","-1.378","-1.378","-1.378","1"
"6","17.57","2002-03-09","-1.379","-1.379","-1.379","1"
"6","17.57","2002-03-10","-1.379","-1.379","-1.379","1"
"6","17.57","2002-03-11","-1.378","-1.378","-1.378","1"
"6","17.57","2002-03-12","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-13","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-14","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-16","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-17","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-18","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-19","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-20","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-21","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-22","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-23","-1.374","-1.374","-1.374","1"
"6","17.57","2002-03-24","-1.375","-1.375","-1.375","1"
"6","17.57","2002-03-25","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-26","-1.377","-1.377","-1.377","1"
"6","17.57","2002-03-27","-1.375","-1.375","-1.375","1"
"6","17.57","2002-03-28","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-29","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-30","-1.376","-1.376","-1.376","1"
"6","17.57","2002-03-31","-1.374","-1.374","-1.374","1"
"6","17.57","2002-04-01","-1.377","-1.377","-1.377","1"
"6","17.57","2002-04-02","-1.376","-1.376","-1.376","1"
"6","17.57","2002-04-03","-1.376","-1.376","-1.376","1"
"6","17.57","2002-04-04","-1.376","-1.376","-1.376","1"
"6","17.57","2002-04-05","-1.376","-1.376","-1.376","1"
"6","17.57","2002-04-06","-1.376","-1.376","-1.376","1"
"6","17.57","2002-04-07","-1.378","-1.378","-1.378","1"
"6","17.57","2002-04-08","-1.375","-1.375","-1.375","1"
"6","17.57","2002-04-09","-1.375","-1.375","-1.375","1"
"6","17.57","2002-04-10","-1.375","-1.375","-1.375","1"
"6","17.57","2002-04-11","-1.377","-1.377","-1.377","1"
"6","17.57","2002-04-12","-1.377","-1.377","-1.377","1"
"6","17.57","2002-04-13","-1.374","-1.374","-1.374","1"
"6","17.57","2002-04-14","-1.378","-1.378","-1.378","1"
"6","17.57","2002-04-15","-1.375","-1.375","-1.375","1"
"6","17.57","2002-04-16","-1.378","-1.378","-1.378","1"
"6","17.57","2002-04-17","-1.379","-1.379","-1.379","1"
"6","17.57","2002-04-18","-1.38","-1.38","-1.38","1"
"6","17.57","2002-04-19","-1.382","-1.382","-1.382","1"
"6","17.57","2002-04-20","-1.384","-1.384","-1.384","1"
"6","17.57","2002-04-21","-1.384","-1.384","-1.384","1"
"6","17.57","2002-04-22","-1.385","-1.385","-1.385","1"
"6","17.57","2002-04-23","-1.385","-1.385","-1.385","1"
"6","17.57","2002-04-24","-1.384","-1.384","-1.384","1"
"6","17.57","2002-04-25","-1.387","-1.387","-1.387","1"
"6","17.57","2002-04-26","-1.387","-1.387","-1.387","1"
"6","17.57","2002-04-27","-1.387","-1.387","-1.387","1"
"6","17.57","2002-04-28","-1.391","-1.391","-1.391","1"
"6","17.57","2002-04-29","-1.391","-1.391","-1.391","1"
"6","17.57","2002-04-30","-1.391","-1.391","-1.391","1"
"6","17.57","2002-05-01","-1.393","-1.393","-1.393","1"
"6","17.57","2002-05-02","-1.392","-1.392","-1.392","1"
"6","17.57","2002-05-03","-1.394","-1.394","-1.394","1"
"6","17.57","2002-05-04","-1.392","-1.392","-1.392","1"
"6","17.57","2002-05-05","-1.396","-1.396","-1.396","1"
"6","17.57","2002-05-06","-1.397","-1.397","-1.397","1"
"6","17.57","2002-05-07","-1.397","-1.397","-1.397","1"
"6","17.57","2002-05-08","-1.399","-1.399","-1.399","1"
"6","17.57","2002-05-09","-1.402","-1.402","-1.402","1"
"6","17.57","2002-05-10","-1.404","-1.404","-1.404","1"
"6","17.57","2002-05-11","-1.402","-1.402","-1.402","1"
"6","17.57","2002-05-12","-1.404","-1.404","-1.404","1"
"6","17.57","2002-05-13","-1.405","-1.405","-1.405","1"
"6","17.57","2002-05-14","-1.402","-1.402","-1.402","1"
"6","17.57","2002-05-15","-1.406","-1.406","-1.406","1"
"6","17.57","2002-05-16","-1.41","-1.41","-1.41","1"
"6","17.57","2002-05-17","-1.41","-1.41","-1.41","1"
"6","17.57","2002-05-18","-1.412","-1.412","-1.412","1"
"6","17.57","2002-05-19","-1.414","-1.414","-1.414","1"
"6","17.57","2002-05-20","-1.417","-1.417","-1.417","1"
"6","17.57","2002-05-21","-1.417","-1.417","-1.417","1"
"6","17.57","2002-05-22","-1.418","-1.418","-1.418","1"
"6","17.57","2002-05-23","-1.422","-1.422","-1.422","1"
"6","17.57","2002-05-24","-1.42","-1.42","-1.42","1"
"6","17.57","2002-05-25","-1.425","-1.425","-1.425","1"
"6","17.57","2002-05-26","-1.428","-1.428","-1.428","1"
"6","17.57","2002-05-27","-1.43","-1.43","-1.43","1"
"6","17.57","2002-05-28","-1.434","-1.434","-1.434","1"
"6","17.57","2002-05-29","-1.434","-1.434","-1.434","1"
"6","17.57","2002-05-30","-1.44","-1.44","-1.44","1"
"6","17.57","2002-05-31","-1.44","-1.44","-1.44","1"
"6","17.57","2002-06-01","-1.445","-1.445","-1.445","1"
"6","17.57","2002-06-02","-1.444","-1.444","-1.444","1"
"6","17.57","2002-06-03","-1.448","-1.448","-1.448","1"
"6","17.57","2002-06-04","-1.453","-1.453","-1.453","1"
"6","17.57","2002-06-05","-1.454","-1.454","-1.454","1"
"6","17.57","2002-06-06","-1.458","-1.458","-1.458","1"
"6","17.57","2002-06-07","-1.464","-1.464","-1.464","1"
"6","17.57","2002-06-08","-1.467","-1.467","-1.467","1"
"6","17.57","2002-06-09","-1.477","-1.477","-1.477","1"
"6","17.57","2002-06-10","-1.477","-1.477","-1.477","1"
"6","17.57","2002-06-11","-1.482","-1.482","-1.482","1"
"6","17.57","2002-06-12","-1.481","-1.481","-1.481","1"
"6","17.57","2002-06-13","-1.483","-1.483","-1.483","1"
"6","17.57","2002-06-14","-1.471","-1.471","-1.471","1"
"6","17.57","2002-06-15","-1.474","-1.474","-1.474","1"
"6","17.57","2002-06-16","-1.476","-1.476","-1.476","1"
"6","17.57","2002-06-17","-1.475","-1.475","-1.475","1"
"6","17.57","2002-06-18","-1.473","-1.473","-1.473","1"
"6","17.57","2002-06-19","-1.477","-1.477","-1.477","1"
"6","17.57","2002-06-20","-1.482","-1.482","-1.482","1"
"6","17.57","2002-06-21","-1.487","-1.487","-1.487","1"
"6","17.57","2002-06-22","-1.485","-1.485","-1.485","1"
"6","17.57","2002-06-23","-1.482","-1.482","-1.482","1"
"6","17.57","2002-06-24","-1.485","-1.485","-1.485","1"
"6","17.57","2002-06-25","-1.487","-1.487","-1.487","1"
"6","17.57","2002-06-26","-1.488","-1.488","-1.488","1"
"6","17.57","2002-06-27","-1.491","-1.491","-1.491","1"
"6","17.57","2002-06-28","-1.495","-1.495","-1.495","1"
"6","17.57","2002-06-29","-1.496","-1.496","-1.496","1"
"6","17.57","2002-06-30","-1.494","-1.494","-1.494","1"
"6","17.57","2002-07-01","-1.499","-1.499","-1.499","1"
"6","17.57","2002-07-02","-1.498","-1.498","-1.498","1"
"6","17.57","2002-07-03","-1.503","-1.503","-1.503","1"
"6","17.57","2002-07-04","-1.508","-1.508","-1.508","1"
"6","17.57","2002-07-05","-1.507","-1.507","-1.507","1"
"6","17.57","2002-07-06","-1.507","-1.507","-1.507","1"
"6","17.57","2002-07-07","-1.513","-1.513","-1.513","1"
"6","17.57","2002-07-08","-1.514","-1.514","-1.514","1"
"6","17.57","2002-07-09","-1.516","-1.516","-1.516","1"
"6","17.57","2002-07-10","-1.517","-1.517","-1.517","1"
"6","17.57","2002-07-11","-1.52","-1.52","-1.52","1"
"6","17.57","2002-07-12","-1.52","-1.52","-1.52","1"
"6","17.57","2002-07-13","-1.522","-1.522","-1.522","1"
"6","17.57","2002-07-14","-1.531","-1.531","-1.531","1"
"6","17.57","2002-07-15","-1.533","-1.533","-1.533","1"
"6","17.57","2002-07-16","-1.535","-1.535","-1.535","1"
"6","17.57","2002-07-17","-1.536","-1.536","-1.536","1"
"6","17.57","2002-07-18","-1.542","-1.542","-1.542","1"
"6","17.57","2002-07-19","-1.538","-1.538","-1.538","1"
"6","17.57","2002-07-20","-1.541","-1.541","-1.541","1"
"6","17.57","2002-07-21","-1.541","-1.541","-1.541","1"
"6","17.57","2002-07-22","-1.545","-1.545","-1.545","1"
"6","17.57","2002-07-23","-1.543","-1.543","-1.543","1"
"6","17.57","2002-07-24","-1.547","-1.547","-1.547","1"
"6","17.57","2002-07-25","-1.548","-1.548","-1.548","1"
"6","17.57","2002-07-26","-1.554","-1.554","-1.554","1"
"6","17.57","2002-07-27","-1.551","-1.551","-1.551","1"
"6","17.57","2002-07-28","-1.554","-1.554","-1.554","1"
"6","17.57","2002-07-29","-1.554","-1.554","-1.554","1"
"6","17.57","2002-07-30","-1.564","-1.564","-1.564","1"
"6","17.57","2002-07-31","-1.564","-1.564","-1.564","1"
"6","17.57","2002-08-01","-1.567","-1.567","-1.567","1"
"6","17.57","2002-08-02","-1.57","-1.57","-1.57","1"
"6","17.57","2002-08-03","-1.568","-1.568","-1.568","1"
"6","17.57","2002-08-04","-1.572","-1.572","-1.572","1"
"6","17.57","2002-08-05","-1.576","-1.576","-1.576","1"
"6","17.57","2002-08-06","-1.58","-1.58","-1.58","1"
"6","17.57","2002-08-07","-1.581","-1.581","-1.581","1"
"6","17.57","2002-08-08","-1.58","-1.58","-1.58","1"
"6","17.57","2002-08-09","-1.581","-1.581","-1.581","1"
"6","17.57","2002-08-10","-1.588","-1.588","-1.588","1"
"6","17.57","2002-08-11","-1.593","-1.593","-1.593","1"
"6","17.57","2002-08-12","-1.598","-1.598","-1.598","1"
"6","17.57","2002-08-13","-1.599","-1.599","-1.599","1"
"6","17.57","2002-08-14","-1.592","-1.592","-1.592","1"
"6","17.57","2002-08-15","-1.593","-1.593","-1.593","1"
"6","17.57","2002-08-16","-1.596","-1.596","-1.596","1"
"6","17.57","2002-08-17","-1.598","-1.598","-1.598","1"
"6","17.57","2002-08-18","-1.598","-1.598","-1.598","1"
"6","17.57","2002-08-19","-1.601","-1.601","-1.601","1"
"6","17.57","2002-08-20","-1.601","-1.601","-1.601","1"
"6","17.57","2002-08-21","-1.61","-1.61","-1.61","1"
"6","17.57","2002-08-22","-1.612","-1.612","-1.612","1"
"6","17.57","2002-08-23","-1.608","-1.608","-1.608","1"
"6","17.57","2002-08-24","-1.61","-1.61","-1.61","1"
"6","17.57","2002-08-25","-1.614","-1.614","-1.614","1"
"6","17.57","2002-08-26","-1.617","-1.617","-1.617","1"
"6","17.57","2002-08-27","-1.617","-1.617","-1.617","1"
"6","17.57","2002-08-28","-1.62","-1.62","-1.62","1"
"6","17.57","2002-08-29","-1.621","-1.621","-1.621","1"
"6","17.57","2002-08-30","-1.623","-1.623","-1.623","1"
"6","17.57","2002-08-31","-1.629","-1.629","-1.629","1"
"6","17.57","2002-09-01","-1.628","-1.628","-1.628","1"
"6","17.57","2002-09-02","-1.629","-1.629","-1.629","1"
"6","17.57","2002-09-03","-1.635","-1.635","-1.635","1"
"6","17.57","2002-09-04","-1.639","-1.639","-1.639","1"
"6","17.57","2002-09-05","-1.643","-1.643","-1.643","1"
"6","17.57","2002-09-06","-1.638","-1.638","-1.638","1"
"6","17.57","2002-09-07","-1.64","-1.64","-1.64","1"
"6","17.57","2002-09-08","-1.643","-1.643","-1.643","1"
"6","17.57","2002-09-09","-1.642","-1.642","-1.642","1"
"6","17.57","2002-09-10","-1.644","-1.644","-1.644","1"
"6","17.57","2002-09-11","-1.645","-1.645","-1.645","1"
"6","17.57","2002-09-12","-1.646","-1.646","-1.646","1"
"6","17.57","2002-09-13","-1.647","-1.647","-1.647","1"
"6","17.57","2002-09-14","-1.648","-1.648","-1.648","1"
"6","17.57","2002-09-15","-1.648","-1.648","-1.648","1"
"6","17.57","2002-09-16","-1.648","-1.648","-1.648","1"
"6","17.57","2002-09-17","-1.648","-1.648","-1.648","1"
"6","17.57","2002-09-18","-1.649","-1.649","-1.649","1"
"6","17.57","2002-09-19","-1.651","-1.651","-1.651","1"
"6","17.57","2002-09-20","-1.652","-1.652","-1.652","1"
"6","17.57","2002-09-21","-1.655","-1.655","-1.655","1"
"6","17.57","2002-09-22","-1.66","-1.66","-1.66","1"
"6","17.57","2002-09-23","-1.66","-1.66","-1.66","1"
"6","17.57","2002-09-24","-1.659","-1.659","-1.659","1"
"6","17.57","2002-09-25","-1.673","-1.673","-1.673","1"
"6","17.57","2002-09-26","-1.672","-1.672","-1.672","1"
"6","17.57","2002-09-27","-1.674","-1.674","-1.674","1"
"6","17.57","2002-09-28","-1.674","-1.674","-1.674","1"
"6","17.57","2002-09-29","-1.674","-1.674","-1.674","1"
"6","17.57","2002-09-30","-1.675","-1.675","-1.675","1"
"6","17.57","2002-10-01","-1.678","-1.678","-1.678","1"
"6","17.57","2002-10-02","-1.674","-1.674","-1.674","1"
"6","17.57","2002-10-03","-1.672","-1.672","-1.672","1"
"6","17.57","2002-10-04","-1.67","-1.67","-1.67","1"
"6","17.57","2002-10-05","-1.672","-1.672","-1.672","1"
"6","17.57","2002-10-06","-1.676","-1.676","-1.676","1"
"6","17.57","2002-10-07","-1.676","-1.676","-1.676","1"
"6","17.57","2002-10-08","-1.672","-1.672","-1.672","1"
"6","17.57","2002-10-09","-1.674","-1.674","-1.674","1"
"6","17.57","2002-10-10","-1.678","-1.678","-1.678","1"
"6","17.57","2002-10-11","-1.68","-1.68","-1.68","1"
"6","17.57","2002-10-12","-1.681","-1.681","-1.681","1"
"6","17.57","2002-10-13","-1.68","-1.68","-1.68","1"
"6","17.57","2002-10-14","-1.679","-1.679","-1.679","1"
"6","17.57","2002-10-15","-1.681","-1.681","-1.681","1"
"6","17.57","2002-10-16","-1.685","-1.685","-1.685","1"
"6","17.57","2002-10-17","-1.683","-1.683","-1.683","1"
"6","17.57","2002-10-18","-1.686","-1.686","-1.686","1"
"6","17.57","2002-10-19","-1.692","-1.692","-1.692","1"
"6","17.57","2002-10-20","-1.692","-1.692","-1.692","1"
"6","17.57","2002-10-21","-1.693","-1.693","-1.693","1"
"6","17.57","2002-10-22","-1.702","-1.702","-1.702","1"
"6","17.57","2002-10-23","-1.709","-1.709","-1.709","1"
"6","17.57","2002-10-24","-1.714","-1.714","-1.714","1"
"6","17.57","2002-10-25","-1.708","-1.708","-1.708","1"
"6","17.57","2002-10-26","-1.711","-1.711","-1.711","1"
"6","17.57","2002-10-27","-1.704","-1.704","-1.704","1"
"6","17.57","2002-10-28","-1.714","-1.714","-1.714","1"
"6","17.57","2002-10-29","-1.691","-1.691","-1.691","1"
"6","17.57","2002-10-30","-1.695","-1.695","-1.695","1"
"6","17.57","2002-10-31","-1.699","-1.699","-1.699","1"
"6","17.57","2002-11-01","-1.697","-1.697","-1.697","1"
"6","17.57","2002-11-02","-1.697","-1.697","-1.697","1"
"6","17.57","2002-11-03","-1.707","-1.707","-1.707","1"
"6","17.57","2002-11-04","-1.714","-1.714","-1.714","1"
"6","17.57","2002-11-05","-1.703","-1.703","-1.703","1"
"6","17.57","2002-11-06","-1.699","-1.699","-1.699","1"
"6","17.57","2002-11-07","-1.696","-1.696","-1.696","1"
"6","17.57","2002-11-08","-1.696","-1.696","-1.696","1"
"6","17.57","2002-11-09","-1.7","-1.7","-1.7","1"
"6","17.57","2002-11-10","-1.702","-1.702","-1.702","1"
"6","17.57","2002-11-11","-1.699","-1.699","-1.699","1"
"6","17.57","2002-11-12","-1.705","-1.705","-1.705","1"
"6","17.57","2002-11-13","-1.698","-1.698","-1.698","1"
"6","17.57","2002-11-14","-1.702","-1.702","-1.702","1"
"6","17.57","2002-11-15","-1.701","-1.701","-1.701","1"
"6","17.57","2002-11-16","-1.703","-1.703","-1.703","1"
"6","17.57","2002-11-17","-1.705","-1.705","-1.705","1"
"6","17.57","2002-11-18","-1.708","-1.708","-1.708","1"
"6","17.57","2002-11-19","-1.713","-1.713","-1.713","1"
"6","17.57","2002-11-20","-1.713","-1.713","-1.713","1"
"6","17.57","2002-11-21","-1.714","-1.714","-1.714","1"
"6","17.57","2002-11-22","-1.718","-1.718","-1.718","1"
"6","17.57","2002-11-23","-1.718","-1.718","-1.718","1"
"6","17.57","2002-11-24","-1.72","-1.72","-1.72","1"
"6","17.57","2002-11-25","-1.716","-1.716","-1.716","1"
"6","17.57","2002-11-26","-1.72","-1.72","-1.72","1"
"6","17.57","2003-02-20","-1.641","-1.641","-1.641","1"
"6","17.57","2003-02-21","-1.641","-1.641","-1.641","1"
"6","17.57","2003-02-22","-1.641","-1.641","-1.641","1"
"6","17.57","2003-02-23","-1.636","-1.636","-1.636","1"
"6","17.57","2003-02-24","-1.637","-1.637","-1.637","1"
"6","17.57","2003-02-25","-1.636","-1.636","-1.636","1"
"6","17.57","2003-02-26","-1.635","-1.635","-1.635","1"
"6","17.57","2003-02-27","-1.635","-1.635","-1.635","1"
"6","17.57","2003-02-28","-1.633","-1.633","-1.633","1"
"6","17.57","2003-03-01","-1.631","-1.631","-1.631","1"
"6","17.57","2003-03-02","-1.631","-1.631","-1.631","1"
"6","17.57","2003-03-03","-1.629","-1.629","-1.629","1"
"6","17.57","2003-03-04","-1.63","-1.63","-1.63","1"
"6","17.57","2003-03-05","-1.629","-1.629","-1.629","1"
"6","17.57","2003-03-06","-1.631","-1.631","-1.631","1"
"6","17.57","2003-03-07","-1.627","-1.627","-1.627","1"
"6","17.57","2003-03-08","-1.626","-1.626","-1.626","1"
"6","17.57","2003-03-09","-1.626","-1.626","-1.626","1"
"6","17.57","2003-03-10","-1.627","-1.627","-1.627","1"
"6","17.57","2003-03-11","-1.627","-1.627","-1.627","1"
"6","17.57","2003-03-12","-1.628","-1.628","-1.628","1"
"6","17.57","2003-03-13","-1.629","-1.629","-1.629","1"
"6","17.57","2003-03-14","-1.622","-1.622","-1.622","1"
"6","17.57","2003-03-15","-1.621","-1.621","-1.621","1"
"6","17.57","2003-03-16","-1.621","-1.621","-1.621","1"
"6","17.57","2003-03-17","-1.623","-1.623","-1.623","1"
"6","17.57","2003-03-18","-1.618","-1.618","-1.618","1"
"6","17.57","2003-03-19","-1.619","-1.619","-1.619","1"
"6","17.57","2003-03-20","-1.619","-1.619","-1.619","1"
"6","17.57","2003-03-21","-1.617","-1.617","-1.617","1"
"6","17.57","2003-03-22","-1.619","-1.619","-1.619","1"
"6","17.57","2003-03-23","-1.617","-1.617","-1.617","1"
"6","17.57","2003-03-24","-1.619","-1.619","-1.619","1"
"6","17.57","2003-03-25","-1.619","-1.619","-1.619","1"
"6","17.57","2003-04-16","-1.604","-1.604","-1.604","1"
"6","17.57","2003-04-17","-1.604","-1.604","-1.604","1"
"6","17.57","2003-04-18","-1.605","-1.605","-1.605","1"
"6","17.57","2003-04-19","-1.607","-1.607","-1.607","1"
"6","17.57","2003-04-20","-1.602","-1.602","-1.602","1"
"6","17.57","2003-04-21","-1.601","-1.601","-1.601","1"
"6","17.57","2003-04-22","-1.599","-1.599","-1.599","1"
"6","17.57","2003-04-23","-1.601","-1.601","-1.601","1"
"6","17.57","2003-04-24","-1.599","-1.599","-1.599","1"
"6","17.57","2003-04-25","-1.604","-1.604","-1.604","1"
"6","17.57","2003-04-26","-1.607","-1.607","-1.607","1"
"6","17.57","2003-04-27","-1.609","-1.609","-1.609","1"
"6","17.57","2003-04-28","-1.607","-1.607","-1.607","1"
"6","17.57","2003-04-29","-1.605","-1.605","-1.605","1"
"6","17.57","2003-04-30","-1.606","-1.606","-1.606","1"
"6","17.57","2003-05-01","-1.608","-1.608","-1.608","1"
"6","17.57","2003-05-02","-1.607","-1.607","-1.607","1"
"6","17.57","2003-05-03","-1.606","-1.606","-1.606","1"
"6","17.57","2003-05-04","-1.609","-1.609","-1.609","1"
"6","17.57","2003-05-05","-1.611","-1.611","-1.611","1"
"6","17.57","2003-05-06","-1.615","-1.615","-1.615","1"
"6","17.57","2003-05-07","-1.617","-1.617","-1.617","1"
"6","17.57","2003-05-08","-1.618","-1.618","-1.618","1"
"6","17.57","2003-05-09","-1.621","-1.621","-1.621","1"
"6","17.57","2003-05-10","-1.619","-1.619","-1.619","1"
"6","17.57","2003-05-11","-1.619","-1.619","-1.619","1"
"6","17.57","2003-05-12","-1.621","-1.621","-1.621","1"
"6","17.57","2003-05-13","-1.62","-1.62","-1.62","1"
"6","17.57","2003-05-14","-1.621","-1.621","-1.621","1"
"6","17.57","2003-05-15","-1.594","-1.594","-1.594","1"
"6","17.57","2003-05-16","-1.594","-1.594","-1.594","1"
"6","17.57","2003-05-17","-1.596","-1.596","-1.596","1"
"6","17.57","2003-05-18","-1.594","-1.594","-1.594","1"
"6","17.57","2003-05-19","-1.596","-1.596","-1.596","1"
"6","17.57","2003-05-20","-1.601","-1.601","-1.601","1"
"6","17.57","2003-05-21","-1.596","-1.596","-1.596","1"
"6","17.57","2003-05-22","-1.592","-1.592","-1.592","1"
"6","17.57","2003-05-23","-1.595","-1.595","-1.595","1"
"6","17.57","2003-05-24","-1.601","-1.601","-1.601","1"
"6","17.57","2003-05-25","-1.603","-1.603","-1.603","1"
"6","17.57","2003-05-26","-1.605","-1.605","-1.605","1"
"6","17.57","2003-05-27","-1.604","-1.604","-1.604","1"
"6","17.57","2003-05-28","-1.607","-1.607","-1.607","1"
"6","17.57","2003-05-29","-1.606","-1.606","-1.606","1"
"6","17.57","2003-05-30","-1.607","-1.607","-1.607","1"
"6","17.57","2003-05-31","-1.609","-1.609","-1.609","1"
"6","17.57","2003-06-01","-1.596","-1.596","-1.596","1"
"6","17.57","2003-06-02","-1.603","-1.603","-1.603","1"
"6","17.57","2003-06-03","-1.604","-1.604","-1.604","1"
"6","17.57","2003-06-04","-1.598","-1.598","-1.598","1"
"6","17.57","2003-06-05","-1.601","-1.601","-1.601","1"
"6","17.57","2003-06-06","-1.598","-1.598","-1.598","1"
"6","17.57","2003-06-07","-1.596","-1.596","-1.596","1"
"6","17.57","2003-06-08","-1.594","-1.594","-1.594","1"
"6","17.57","2003-06-09","-1.594","-1.594","-1.594","1"
"6","17.57","2003-06-10","-1.593","-1.593","-1.593","1"
"6","17.57","2003-06-11","-1.592","-1.592","-1.592","1"
"6","17.57","2003-06-12","-1.593","-1.593","-1.593","1"
"6","17.57","2003-06-13","-1.591","-1.591","-1.591","1"
"6","17.57","2003-06-14","-1.592","-1.592","-1.592","1"
"6","17.57","2003-06-15","-1.59","-1.59","-1.59","1"
"6","17.57","2003-06-16","-1.59","-1.59","-1.59","1"
"6","17.57","2003-06-17","-1.59","-1.59","-1.59","1"
"6","17.57","2003-06-18","-1.59","-1.59","-1.59","1"
"6","17.57","2003-06-19","-1.589","-1.589","-1.589","1"
"6","17.57","2003-06-21","-1.59","-1.59","-1.59","1"
"6","17.57","2003-06-22","-1.588","-1.588","-1.588","1"
"6","17.57","2003-06-23","-1.588","-1.588","-1.588","1"
"6","17.57","2003-06-24","-1.591","-1.591","-1.591","1"
"6","17.57","2003-06-25","-1.588","-1.588","-1.588","1"
"6","17.57","2003-06-26","-1.593","-1.593","-1.593","1"
"6","17.57","2003-06-27","-1.592","-1.592","-1.592","1"
"6","17.57","2003-06-28","-1.589","-1.589","-1.589","1"
"6","17.57","2003-06-29","-1.593","-1.593","-1.593","1"
"6","17.57","2003-06-30","-1.589","-1.589","-1.589","1"
"6","17.57","2003-07-01","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-02","-1.596","-1.596","-1.596","1"
"6","17.57","2003-07-03","-1.59","-1.59","-1.59","1"
"6","17.57","2003-07-04","-1.592","-1.592","-1.592","1"
"6","17.57","2003-07-05","-1.592","-1.592","-1.592","1"
"6","17.57","2003-07-06","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-07","-1.59","-1.59","-1.59","1"
"6","17.57","2003-07-08","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-09","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-10","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-11","-1.586","-1.586","-1.586","1"
"6","17.57","2003-07-12","-1.584","-1.584","-1.584","1"
"6","17.57","2003-07-13","-1.584","-1.584","-1.584","1"
"6","17.57","2003-07-14","-1.586","-1.586","-1.586","1"
"6","17.57","2003-07-15","-1.584","-1.584","-1.584","1"
"6","17.57","2003-07-16","-1.586","-1.586","-1.586","1"
"6","17.57","2003-07-17","-1.594","-1.594","-1.594","1"
"6","17.57","2003-07-18","-1.592","-1.592","-1.592","1"
"6","17.57","2003-07-19","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-20","-1.588","-1.588","-1.588","1"
"6","17.57","2003-07-21","-1.586","-1.586","-1.586","1"
"6","17.57","2003-07-22","-1.598","-1.598","-1.598","1"
"6","17.57","2003-07-23","-1.598","-1.598","-1.598","1"
"6","17.57","2003-07-24","-1.594","-1.594","-1.594","1"
"6","17.57","2003-07-25","-1.598","-1.598","-1.598","1"
"6","17.57","2003-07-26","-1.594","-1.594","-1.594","1"
"6","17.57","2003-07-27","-1.591","-1.591","-1.591","1"
"6","17.57","2003-07-28","-1.595","-1.595","-1.595","1"
"6","17.57","2003-07-29","-1.593","-1.593","-1.593","1"
"6","17.57","2003-07-30","-1.594","-1.594","-1.594","1"
"6","17.57","2003-07-31","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-01","-1.594","-1.594","-1.594","1"
"6","17.57","2003-08-02","-1.591","-1.591","-1.591","1"
"6","17.57","2003-08-03","-1.592","-1.592","-1.592","1"
"6","17.57","2003-08-04","-1.592","-1.592","-1.592","1"
"6","17.57","2003-08-05","-1.593","-1.593","-1.593","1"
"6","17.57","2003-08-06","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-07","-1.591","-1.591","-1.591","1"
"6","17.57","2003-08-08","-1.588","-1.588","-1.588","1"
"6","17.57","2003-08-09","-1.588","-1.588","-1.588","1"
"6","17.57","2003-08-10","-1.588","-1.588","-1.588","1"
"6","17.57","2003-08-11","-1.587","-1.587","-1.587","1"
"6","17.57","2003-08-12","-1.587","-1.587","-1.587","1"
"6","17.57","2003-08-13","-1.587","-1.587","-1.587","1"
"6","17.57","2003-08-14","-1.587","-1.587","-1.587","1"
"6","17.57","2003-08-15","-1.591","-1.591","-1.591","1"
"6","17.57","2003-08-16","-1.589","-1.589","-1.589","1"
"6","17.57","2003-08-17","-1.588","-1.588","-1.588","1"
"6","17.57","2003-08-18","-1.599","-1.599","-1.599","1"
"6","17.57","2003-08-19","-1.596","-1.596","-1.596","1"
"6","17.57","2003-08-20","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-21","-1.593","-1.593","-1.593","1"
"6","17.57","2003-08-22","-1.593","-1.593","-1.593","1"
"6","17.57","2003-08-23","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-24","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-25","-1.596","-1.596","-1.596","1"
"6","17.57","2003-08-26","-1.59","-1.59","-1.59","1"
"6","17.57","2003-08-27","-1.587","-1.587","-1.587","1"
"6","17.57","2003-08-28","-1.586","-1.586","-1.586","1"
"6","17.57","2003-08-29","-1.598","-1.598","-1.598","1"
"6","17.57","2003-08-30","-1.602","-1.602","-1.602","1"
"6","17.57","2003-08-31","-1.598","-1.598","-1.598","1"
"6","17.57","2003-09-01","-1.596","-1.596","-1.596","1"
"6","17.57","2003-09-02","-1.592","-1.592","-1.592","1"
"6","17.57","2003-09-03","-1.592","-1.592","-1.592","1"
"6","17.57","2003-09-04","-1.594","-1.594","-1.594","1"
"6","17.57","2003-09-05","-1.591","-1.591","-1.591","1"
"6","17.57","2003-09-06","-1.594","-1.594","-1.594","1"
"6","17.57","2003-09-07","-1.594","-1.594","-1.594","1"
"6","17.57","2003-09-08","-1.59","-1.59","-1.59","1"
"6","17.57","2003-09-09","-1.595","-1.595","-1.595","1"
"6","17.57","2003-09-10","-1.598","-1.598","-1.598","1"
"6","17.57","2003-09-11","-1.591","-1.591","-1.591","1"
"6","17.57","2003-09-12","-1.592","-1.592","-1.592","1"
"6","17.57","2003-09-13","-1.589","-1.589","-1.589","1"
"6","17.57","2003-09-14","-1.592","-1.592","-1.592","1"
"6","17.57","2003-09-15","-1.588","-1.588","-1.588","1"
"6","17.57","2003-09-16","-1.588","-1.588","-1.588","1"
"6","17.57","2003-09-17","-1.584","-1.584","-1.584","1"
"6","17.57","2003-09-18","-1.584","-1.584","-1.584","1"
"6","17.57","2003-09-19","-1.584","-1.584","-1.584","1"
"6","17.57","2003-09-20","-1.586","-1.586","-1.586","1"
"6","17.57","2003-09-21","-1.583","-1.583","-1.583","1"
"6","17.57","2003-09-22","-1.583","-1.583","-1.583","1"
"6","17.57","2003-09-23","-1.588","-1.588","-1.588","1"
"6","17.57","2003-09-24","-1.595","-1.595","-1.595","1"
"6","17.57","2003-09-25","-1.594","-1.594","-1.594","1"
"6","17.57","2003-09-26","-1.588","-1.588","-1.588","1"
"6","17.57","2003-09-27","-1.584","-1.584","-1.584","1"
"6","17.57","2003-09-28","-1.582","-1.582","-1.582","1"
"6","17.57","2003-09-29","-1.591","-1.591","-1.591","1"
"6","17.57","2003-09-30","-1.584","-1.584","-1.584","1"
"6","17.57","2003-10-01","-1.583","-1.583","-1.583","1"
"6","17.57","2003-10-02","-1.587","-1.587","-1.587","1"
"6","17.57","2003-10-03","-1.582","-1.582","-1.582","1"
"6","17.57","2003-10-04","-1.587","-1.587","-1.587","1"
"6","17.57","2003-10-05","-1.591","-1.591","-1.591","1"
"6","17.57","2003-10-06","-1.589","-1.589","-1.589","1"
"6","17.57","2003-10-07","-1.59","-1.59","-1.59","1"
"6","17.57","2003-10-08","-1.593","-1.593","-1.593","1"
"6","17.57","2003-10-09","-1.592","-1.592","-1.592","1"
"6","17.57","2003-10-10","-1.601","-1.601","-1.601","1"
"6","17.57","2003-10-11","-1.604","-1.604","-1.604","1"
"6","17.57","2003-10-12","-1.596","-1.596","-1.596","1"
"6","17.57","2003-10-13","-1.594","-1.594","-1.594","1"
"6","17.57","2003-10-14","-1.597","-1.597","-1.597","1"
"6","17.57","2003-10-15","-1.598","-1.598","-1.598","1"
"6","17.57","2003-10-16","-1.59","-1.59","-1.59","1"
"6","17.57","2003-10-17","-1.585","-1.585","-1.585","1"
"6","17.57","2003-10-18","-1.583","-1.583","-1.583","1"
"6","17.57","2003-10-19","-1.583","-1.583","-1.583","1"
"6","17.57","2003-10-20","-1.585","-1.585","-1.585","1"
"6","17.57","2003-10-21","-1.59","-1.59","-1.59","1"
"6","17.57","2003-10-22","-1.591","-1.591","-1.591","1"
"6","17.57","2003-10-23","-1.586","-1.586","-1.586","1"
"6","17.57","2003-10-24","-1.586","-1.586","-1.586","1"
"6","17.57","2003-10-25","-1.59","-1.59","-1.59","1"
"6","17.57","2003-10-26","-1.588","-1.588","-1.588","1"
"6","17.57","2003-10-27","-1.586","-1.586","-1.586","1"
"6","17.57","2003-10-28","-1.586","-1.586","-1.586","1"
"6","17.57","2003-10-29","-1.581","-1.581","-1.581","1"
"6","17.57","2003-10-30","-1.581","-1.581","-1.581","1"
"6","17.57","2003-10-31","-1.582","-1.582","-1.582","1"
"6","17.57","2003-11-01","-1.581","-1.581","-1.581","1"
"6","17.57","2003-11-02","-1.582","-1.582","-1.582","1"
"6","17.57","2003-11-03","-1.581","-1.581","-1.581","1"
"6","17.57","2003-11-04","-1.58","-1.58","-1.58","1"
"6","17.57","2003-11-05","-1.579","-1.579","-1.579","1"
"6","17.57","2003-11-06","-1.576","-1.576","-1.576","1"
"6","17.57","2003-11-07","-1.573","-1.573","-1.573","1"
"6","17.57","2003-11-08","-1.576","-1.576","-1.576","1"
"6","17.57","2003-11-09","-1.572","-1.572","-1.572","1"
"6","17.57","2003-11-10","-1.572","-1.572","-1.572","1"
"6","17.57","2003-11-11","-1.569","-1.569","-1.569","1"
"6","17.57","2003-11-12","-1.567","-1.567","-1.567","1"
"6","17.57","2003-11-13","-1.567","-1.567","-1.567","1"
"6","17.57","2003-11-14","-1.566","-1.566","-1.566","1"
"6","17.57","2003-11-15","-1.566","-1.566","-1.566","1"
"6","17.57","2003-11-16","-1.564","-1.564","-1.564","1"
"6","17.57","2003-11-17","-1.564","-1.564","-1.564","1"
"6","17.57","2003-11-18","-1.564","-1.564","-1.564","1"
"6","17.57","2003-11-19","-1.56","-1.56","-1.56","1"
"6","17.57","2003-11-20","-1.561","-1.561","-1.561","1"
"6","17.57","2003-11-21","-1.56","-1.56","-1.56","1"
"6","17.57","2003-11-22","-1.558","-1.558","-1.558","1"
"6","17.57","2003-11-23","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-24","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-25","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-26","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-27","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-28","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-29","-1.556","-1.556","-1.556","1"
"6","17.57","2003-11-30","-1.556","-1.556","-1.556","1"
"6","17.57","2003-12-01","-1.555","-1.555","-1.555","1"
"6","17.57","2003-12-02","-1.554","-1.554","-1.554","1"
"6","17.57","2003-12-03","-1.553","-1.553","-1.553","1"
"6","17.57","2003-12-04","-1.554","-1.554","-1.554","1"
"6","17.57","2003-12-05","-1.553","-1.553","-1.553","1"
"6","17.57","2003-12-06","-1.549","-1.549","-1.549","1"
"6","17.57","2003-12-07","-1.55","-1.55","-1.55","1"
"6","17.57","2003-12-08","-1.55","-1.55","-1.55","1"
"6","17.57","2003-12-09","-1.551","-1.551","-1.551","1"
"6","17.57","2003-12-10","-1.55","-1.55","-1.55","1"
"6","17.57","2003-12-11","-1.552","-1.552","-1.552","1"
"6","17.57","2003-12-12","-1.552","-1.552","-1.552","1"
"6","17.57","2003-12-13","-1.552","-1.552","-1.552","1"
"6","17.57","2003-12-14","-1.548","-1.548","-1.548","1"
"6","17.57","2003-12-15","-1.546","-1.546","-1.546","1"
"6","17.57","2003-12-16","-1.547","-1.547","-1.547","1"
"6","17.57","2003-12-17","-1.549","-1.549","-1.549","1"
"6","17.57","2003-12-18","-1.544","-1.544","-1.544","1"
"6","17.57","2003-12-19","-1.544","-1.544","-1.544","1"
"6","17.57","2003-12-20","-1.542","-1.542","-1.542","1"
"6","17.57","2003-12-21","-1.542","-1.542","-1.542","1"
"6","17.57","2003-12-22","-1.542","-1.542","-1.542","1"
"6","17.57","2003-12-23","-1.543","-1.543","-1.543","1"
"6","17.57","2003-12-24","-1.543","-1.543","-1.543","1"
"6","17.57","2003-12-25","-1.538","-1.538","-1.538","1"
"6","17.57","2003-12-26","-1.538","-1.538","-1.538","1"
"6","17.57","2003-12-27","-1.536","-1.536","-1.536","1"
"6","17.57","2003-12-28","-1.534","-1.534","-1.534","1"
"6","17.57","2003-12-29","-1.534","-1.534","-1.534","1"
"6","17.57","2003-12-30","-1.533","-1.533","-1.533","1"
"6","17.57","2003-12-31","-1.53","-1.53","-1.53","1"
"6","17.57","2004-01-01","-1.528","-1.528","-1.528","1"
"6","17.57","2004-01-02","-1.528","-1.528","-1.528","1"
"6","17.57","2004-01-03","-1.526","-1.526","-1.526","1"
"6","17.57","2004-01-04","-1.528","-1.528","-1.528","1"
"6","17.57","2004-01-05","-1.527","-1.527","-1.527","1"
"6","17.57","2004-01-06","-1.526","-1.526","-1.526","1"
"6","17.57","2004-01-07","-1.525","-1.525","-1.525","1"
"6","17.57","2004-01-08","-1.524","-1.524","-1.524","1"
"6","17.57","2004-01-09","-1.523","-1.523","-1.523","1"
"6","17.57","2004-01-10","-1.522","-1.522","-1.522","1"
"6","17.57","2004-01-11","-1.521","-1.521","-1.521","1"
"6","17.57","2004-01-12","-1.52","-1.52","-1.52","1"
"6","17.57","2004-01-13","-1.519","-1.519","-1.519","1"
"6","17.57","2004-01-14","-1.518","-1.518","-1.518","1"
"6","17.57","2004-01-15","-1.518","-1.518","-1.518","1"
"6","17.57","2004-01-16","-1.518","-1.518","-1.518","1"
"6","17.57","2004-01-17","-1.514","-1.514","-1.514","1"
"6","17.57","2004-01-18","-1.515","-1.515","-1.515","1"
"6","17.57","2004-01-19","-1.512","-1.512","-1.512","1"
"6","17.57","2004-01-20","-1.507","-1.507","-1.507","1"
"6","17.57","2004-01-21","-1.508","-1.508","-1.508","1"
"6","17.57","2004-01-22","-1.508","-1.508","-1.508","1"
"6","17.57","2004-01-23","-1.507","-1.507","-1.507","1"
"6","17.57","2004-01-24","-1.504","-1.504","-1.504","1"
"6","17.57","2004-01-25","-1.501","-1.501","-1.501","1"
"6","17.57","2004-01-26","-1.503","-1.503","-1.503","1"
"6","17.57","2004-01-27","-1.501","-1.501","-1.501","1"
"6","17.57","2004-01-28","-1.499","-1.499","-1.499","1"
"6","17.57","2004-01-29","-1.499","-1.499","-1.499","1"
"6","17.57","2004-01-30","-1.498","-1.498","-1.498","1"
"6","17.57","2004-01-31","-1.496","-1.496","-1.496","1"
"6","17.57","2004-02-01","-1.495","-1.495","-1.495","1"
"6","17.57","2004-02-02","-1.493","-1.493","-1.493","1"
"6","17.57","2004-02-03","-1.492","-1.492","-1.492","1"
"6","17.57","2004-02-04","-1.491","-1.491","-1.491","1"
"6","17.57","2004-02-05","-1.491","-1.491","-1.491","1"
"6","17.57","2004-02-06","-1.492","-1.492","-1.492","1"
"6","17.57","2004-02-07","-1.492","-1.492","-1.492","1"
"6","17.57","2004-02-08","-1.491","-1.491","-1.491","1"
"6","17.57","2004-02-09","-1.49","-1.49","-1.49","1"
"6","17.57","2004-02-10","-1.49","-1.49","-1.49","1"
"6","17.57","2004-02-11","-1.487","-1.487","-1.487","1"
"6","17.57","2004-02-12","-1.486","-1.486","-1.486","1"
"6","17.57","2004-02-13","-1.485","-1.485","-1.485","1"
"6","17.57","2004-02-14","-1.483","-1.483","-1.483","1"
"6","17.57","2004-02-15","-1.482","-1.482","-1.482","1"
"6","17.57","2004-02-16","-1.483","-1.483","-1.483","1"
"6","17.57","2004-02-17","-1.481","-1.481","-1.481","1"
"6","17.57","2004-02-18","-1.479","-1.479","-1.479","1"
"6","17.57","2004-02-19","-1.477","-1.477","-1.477","1"
"6","17.57","2004-02-20","-1.479","-1.479","-1.479","1"
"6","17.57","2004-02-21","-1.477","-1.477","-1.477","1"
"6","17.57","2004-02-22","-1.473","-1.473","-1.473","1"
"6","17.57","2004-02-23","-1.474","-1.474","-1.474","1"
"6","17.57","2004-02-24","-1.476","-1.476","-1.476","1"
"6","17.57","2004-02-25","-1.474","-1.474","-1.474","1"
"6","17.57","2004-02-26","-1.473","-1.473","-1.473","1"
"6","17.57","2004-02-27","-1.472","-1.472","-1.472","1"
"6","17.57","2004-02-28","-1.471","-1.471","-1.471","1"
"6","17.57","2004-02-29","-1.471","-1.471","-1.471","1"
"6","17.57","2004-03-04","-1.467","-1.467","-1.467","1"
"6","17.57","2004-03-05","-1.465","-1.465","-1.465","1"
"6","17.57","2004-03-06","-1.463","-1.463","-1.463","1"
"6","17.57","2004-03-07","-1.463","-1.463","-1.463","1"
"6","17.57","2004-03-08","-1.463","-1.463","-1.463","1"
"6","17.57","2004-03-09","-1.461","-1.461","-1.461","1"
"6","17.57","2004-03-10","-1.461","-1.461","-1.461","1"
"6","17.57","2004-03-11","-1.461","-1.461","-1.461","1"
"6","17.57","2004-03-12","-1.459","-1.459","-1.459","1"
"6","17.57","2004-03-13","-1.46","-1.46","-1.46","1"
"6","17.57","2004-03-14","-1.456","-1.456","-1.456","1"
"6","17.57","2004-03-15","-1.459","-1.459","-1.459","1"
"6","17.57","2004-03-16","-1.458","-1.458","-1.458","1"
"6","17.57","2004-03-17","-1.459","-1.459","-1.459","1"
"6","17.57","2004-03-18","-1.456","-1.456","-1.456","1"
"6","17.57","2004-03-19","-1.456","-1.456","-1.456","1"
"6","17.57","2004-03-20","-1.455","-1.455","-1.455","1"
"6","17.57","2004-03-21","-1.456","-1.456","-1.456","1"
"6","17.57","2004-03-22","-1.458","-1.458","-1.458","1"
"6","17.57","2004-03-23","-1.454","-1.454","-1.454","1"
"6","17.57","2004-03-24","-1.454","-1.454","-1.454","1"
"6","17.57","2004-03-25","-1.454","-1.454","-1.454","1"
"6","17.57","2004-03-26","-1.454","-1.454","-1.454","1"
"6","17.57","2004-03-27","-1.453","-1.453","-1.453","1"
"6","17.57","2004-03-28","-1.454","-1.454","-1.454","1"
"6","17.57","2004-03-29","-1.452","-1.452","-1.452","1"
"6","17.57","2004-03-30","-1.452","-1.452","-1.452","1"
"6","17.57","2004-03-31","-1.452","-1.452","-1.452","1"
"6","17.57","2004-04-01","-1.452","-1.452","-1.452","1"
"6","17.57","2004-04-02","-1.451","-1.451","-1.451","1"
"6","17.57","2004-04-03","-1.451","-1.451","-1.451","1"
"6","17.57","2004-04-04","-1.452","-1.452","-1.452","1"
"6","17.57","2004-04-05","-1.449","-1.449","-1.449","1"
"6","17.57","2004-04-06","-1.45","-1.45","-1.45","1"
"6","17.57","2004-04-07","-1.449","-1.449","-1.449","1"
"6","17.57","2004-04-08","-1.449","-1.449","-1.449","1"
"6","17.57","2004-04-09","-1.449","-1.449","-1.449","1"
"6","17.57","2004-04-10","-1.451","-1.451","-1.451","1"
"6","17.57","2004-04-11","-1.447","-1.447","-1.447","1"
"6","17.57","2004-04-12","-1.45","-1.45","-1.45","1"
"6","17.57","2004-04-13","-1.448","-1.448","-1.448","1"
"6","17.57","2004-04-14","-1.445","-1.445","-1.445","1"
"6","17.57","2004-04-15","-1.446","-1.446","-1.446","1"
"6","17.57","2004-04-16","-1.446","-1.446","-1.446","1"
"6","17.57","2004-04-17","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-18","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-19","-1.448","-1.448","-1.448","1"
"6","17.57","2004-04-20","-1.447","-1.447","-1.447","1"
"6","17.57","2004-04-21","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-22","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-23","-1.443","-1.443","-1.443","1"
"6","17.57","2004-04-24","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-25","-1.448","-1.448","-1.448","1"
"6","17.57","2004-04-26","-1.446","-1.446","-1.446","1"
"6","17.57","2004-04-27","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-28","-1.444","-1.444","-1.444","1"
"6","17.57","2004-04-29","-1.448","-1.448","-1.448","1"
"6","17.57","2004-04-30","-1.444","-1.444","-1.444","1"
"6","17.57","2004-05-01","-1.443","-1.443","-1.443","1"
"6","17.57","2004-05-02","-1.446","-1.446","-1.446","1"
"6","17.57","2004-05-03","-1.444","-1.444","-1.444","1"
"6","17.57","2004-05-04","-1.442","-1.442","-1.442","1"
"6","17.57","2004-05-05","-1.446","-1.446","-1.446","1"
"6","17.57","2004-05-06","-1.449","-1.449","-1.449","1"
"6","17.57","2004-05-07","-1.454","-1.454","-1.454","1"
"6","17.57","2004-05-08","-1.455","-1.455","-1.455","1"
"6","17.57","2004-05-09","-1.454","-1.454","-1.454","1"
"6","17.57","2004-05-10","-1.45","-1.45","-1.45","1"
"6","17.57","2004-05-11","-1.45","-1.45","-1.45","1"
"6","17.57","2004-05-12","-1.452","-1.452","-1.452","1"
"6","17.57","2004-05-13","-1.444","-1.444","-1.444","1"
"6","17.57","2004-05-14","-1.442","-1.442","-1.442","1"
"6","17.57","2004-05-15","-1.443","-1.443","-1.443","1"
"6","17.57","2004-05-16","-1.444","-1.444","-1.444","1"
"6","17.57","2004-05-17","-1.441","-1.441","-1.441","1"
"6","17.57","2004-05-18","-1.441","-1.441","-1.441","1"
"6","17.57","2004-05-19","-1.442","-1.442","-1.442","1"
"6","17.57","2004-05-20","-1.444","-1.444","-1.444","1"
"6","17.57","2004-05-21","-1.44","-1.44","-1.44","1"
"6","17.57","2004-05-22","-1.443","-1.443","-1.443","1"
"6","17.57","2004-05-23","-1.446","-1.446","-1.446","1"
"6","17.57","2004-05-24","-1.447","-1.447","-1.447","1"
"6","17.57","2004-05-25","-1.446","-1.446","-1.446","1"
"6","17.57","2004-05-26","-1.448","-1.448","-1.448","1"
"6","17.57","2004-05-27","-1.448","-1.448","-1.448","1"
"6","17.57","2004-05-28","-1.448","-1.448","-1.448","1"
"6","17.57","2004-05-29","-1.452","-1.452","-1.452","1"
"6","17.57","2004-05-30","-1.45","-1.45","-1.45","1"
"6","17.57","2004-05-31","-1.452","-1.452","-1.452","1"
"6","17.57","2004-06-01","-1.454","-1.454","-1.454","1"
"6","17.57","2004-06-02","-1.459","-1.459","-1.459","1"
"6","17.57","2004-06-03","-1.461","-1.461","-1.461","1"
"6","17.57","2004-06-04","-1.461","-1.461","-1.461","1"
"6","17.57","2004-06-05","-1.465","-1.465","-1.465","1"
"6","17.57","2004-06-06","-1.466","-1.466","-1.466","1"
"6","17.57","2004-06-07","-1.467","-1.467","-1.467","1"
"6","17.57","2004-06-08","-1.469","-1.469","-1.469","1"
"6","17.57","2004-06-09","-1.471","-1.471","-1.471","1"
"6","17.57","2004-06-10","-1.47","-1.47","-1.47","1"
"6","17.57","2004-06-11","-1.472","-1.472","-1.472","1"
"6","17.57","2004-06-12","-1.475","-1.475","-1.475","1"
"6","17.57","2004-06-13","-1.478","-1.478","-1.478","1"
"6","17.57","2004-06-14","-1.481","-1.481","-1.481","1"
"6","17.57","2004-06-15","-1.48","-1.48","-1.48","1"
"6","17.57","2004-06-16","-1.481","-1.481","-1.481","1"
"6","17.57","2004-06-17","-1.475","-1.475","-1.475","1"
"6","17.57","2004-06-18","-1.471","-1.471","-1.471","1"
"6","17.57","2004-06-19","-1.477","-1.477","-1.477","1"
"6","17.57","2004-06-20","-1.481","-1.481","-1.481","1"
"6","17.57","2004-06-21","-1.484","-1.484","-1.484","1"
"6","17.57","2004-06-22","-1.479","-1.479","-1.479","1"
"6","17.57","2004-06-23","-1.471","-1.471","-1.471","1"
"6","17.57","2004-06-24","-1.461","-1.461","-1.461","1"
"6","17.57","2004-06-25","-1.461","-1.461","-1.461","1"
"6","17.57","2004-06-26","-1.456","-1.456","-1.456","1"
"6","17.57","2004-06-27","-1.456","-1.456","-1.456","1"
"6","17.57","2004-06-28","-1.455","-1.455","-1.455","1"
"6","17.57","2004-06-29","-1.456","-1.456","-1.456","1"
"6","17.57","2004-06-30","-1.456","-1.456","-1.456","1"
"6","17.57","2004-07-01","-1.454","-1.454","-1.454","1"
"6","17.57","2004-07-02","-1.456","-1.456","-1.456","1"
"6","17.57","2004-07-03","-1.457","-1.457","-1.457","1"
"6","17.57","2004-07-04","-1.459","-1.459","-1.459","1"
"6","17.57","2004-07-05","-1.459","-1.459","-1.459","1"
"6","17.57","2004-07-06","-1.458","-1.458","-1.458","1"
"6","17.57","2004-07-07","-1.457","-1.457","-1.457","1"
"6","17.57","2004-07-08","-1.461","-1.461","-1.461","1"
"6","17.57","2004-07-09","-1.465","-1.465","-1.465","1"
"6","17.57","2004-07-10","-1.463","-1.463","-1.463","1"
"6","17.57","2004-07-11","-1.465","-1.465","-1.465","1"
"6","17.57","2004-07-12","-1.465","-1.465","-1.465","1"
"6","17.57","2004-07-13","-1.465","-1.465","-1.465","1"
"6","17.57","2004-07-14","-1.463","-1.463","-1.463","1"
"6","17.57","2004-07-15","-1.465","-1.465","-1.465","1"
"6","17.57","2004-07-16","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-17","-1.468","-1.468","-1.468","1"
"6","17.57","2004-07-18","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-19","-1.464","-1.464","-1.464","1"
"6","17.57","2004-07-20","-1.469","-1.469","-1.469","1"
"6","17.57","2004-07-21","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-22","-1.466","-1.466","-1.466","1"
"6","17.57","2004-07-23","-1.468","-1.468","-1.468","1"
"6","17.57","2004-07-24","-1.473","-1.473","-1.473","1"
"6","17.57","2004-07-25","-1.473","-1.473","-1.473","1"
"6","17.57","2004-07-26","-1.47","-1.47","-1.47","1"
"6","17.57","2004-07-27","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-28","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-29","-1.466","-1.466","-1.466","1"
"6","17.57","2004-07-30","-1.467","-1.467","-1.467","1"
"6","17.57","2004-07-31","-1.468","-1.468","-1.468","1"
"6","17.57","2004-08-01","-1.467","-1.467","-1.467","1"
"6","17.57","2004-08-02","-1.467","-1.467","-1.467","1"
"6","17.57","2004-08-03","-1.471","-1.471","-1.471","1"
"6","17.57","2004-08-04","-1.48","-1.48","-1.48","1"
"6","17.57","2004-08-05","-1.475","-1.475","-1.475","1"
"6","17.57","2004-08-06","-1.481","-1.481","-1.481","1"
"6","17.57","2004-08-07","-1.477","-1.477","-1.477","1"
"6","17.57","2004-08-08","-1.481","-1.481","-1.481","1"
"6","17.57","2004-08-09","-1.481","-1.481","-1.481","1"
"6","17.57","2004-08-10","-1.476","-1.476","-1.476","1"
"6","17.57","2004-08-11","-1.479","-1.479","-1.479","1"
"6","17.57","2004-08-12","-1.479","-1.479","-1.479","1"
"6","17.57","2004-08-13","-1.481","-1.481","-1.481","1"
"6","17.57","2004-08-14","-1.487","-1.487","-1.487","1"
"6","17.57","2004-08-15","-1.479","-1.479","-1.479","1"
"6","17.57","2004-08-16","-1.48","-1.48","-1.48","1"
"6","17.57","2004-08-17","-1.481","-1.481","-1.481","1"
"6","17.57","2004-08-18","-1.486","-1.486","-1.486","1"
"6","17.57","2004-08-19","-1.491","-1.491","-1.491","1"
"6","17.57","2004-08-20","-1.489","-1.489","-1.489","1"
"6","17.57","2004-08-21","-1.49","-1.49","-1.49","1"
"6","17.57","2004-08-22","-1.487","-1.487","-1.487","1"
"6","17.57","2004-08-23","-1.487","-1.487","-1.487","1"
"6","17.57","2004-08-24","-1.493","-1.493","-1.493","1"
"6","17.57","2004-08-25","-1.489","-1.489","-1.489","1"
"6","17.57","2004-08-26","-1.495","-1.495","-1.495","1"
"6","17.57","2004-08-27","-1.491","-1.491","-1.491","1"
"6","17.57","2004-08-28","-1.488","-1.488","-1.488","1"
"6","17.57","2004-08-29","-1.493","-1.493","-1.493","1"
"6","17.57","2004-08-30","-1.494","-1.494","-1.494","1"
"6","17.57","2004-08-31","-1.493","-1.493","-1.493","1"
"6","17.57","2004-09-01","-1.493","-1.493","-1.493","1"
"6","17.57","2004-09-02","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-03","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-04","-1.495","-1.495","-1.495","1"
"6","17.57","2004-09-05","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-06","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-07","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-08","-1.491","-1.491","-1.491","1"
"6","17.57","2004-09-09","-1.491","-1.491","-1.491","1"
"6","17.57","2004-09-10","-1.492","-1.492","-1.492","1"
"6","17.57","2004-09-11","-1.495","-1.495","-1.495","1"
"6","17.57","2004-09-12","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-13","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-14","-1.505","-1.505","-1.505","1"
"6","17.57","2004-09-15","-1.491","-1.491","-1.491","1"
"6","17.57","2004-09-16","-1.508","-1.508","-1.508","1"
"6","17.57","2004-09-17","-1.501","-1.501","-1.501","1"
"6","17.57","2004-09-18","-1.503","-1.503","-1.503","1"
"6","17.57","2004-09-19","-1.5","-1.5","-1.5","1"
"6","17.57","2004-09-20","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-21","-1.498","-1.498","-1.498","1"
"6","17.57","2004-09-22","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-23","-1.503","-1.503","-1.503","1"
"6","17.57","2004-09-24","-1.501","-1.501","-1.501","1"
"6","17.57","2004-09-25","-1.498","-1.498","-1.498","1"
"6","17.57","2004-09-26","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-27","-1.499","-1.499","-1.499","1"
"6","17.57","2004-09-28","-1.501","-1.501","-1.501","1"
"6","17.57","2004-09-29","-1.504","-1.504","-1.504","1"
"6","17.57","2004-09-30","-1.499","-1.499","-1.499","1"
"6","17.57","2004-10-01","-1.501","-1.501","-1.501","1"
"6","17.57","2004-10-02","-1.497","-1.497","-1.497","1"
"6","17.57","2004-10-03","-1.498","-1.498","-1.498","1"
"6","17.57","2004-10-04","-1.499","-1.499","-1.499","1"
"6","17.57","2004-10-05","-1.499","-1.499","-1.499","1"
"6","17.57","2004-10-06","-1.5","-1.5","-1.5","1"
"6","17.57","2004-10-07","-1.508","-1.508","-1.508","1"
"6","17.57","2004-10-08","-1.508","-1.508","-1.508","1"
"6","17.57","2004-10-09","-1.506","-1.506","-1.506","1"
"6","17.57","2004-10-10","-1.51","-1.51","-1.51","1"
"6","17.57","2004-10-11","-1.511","-1.511","-1.511","1"
"6","17.57","2004-10-12","-1.51","-1.51","-1.51","1"
"6","17.57","2004-10-13","-1.505","-1.505","-1.505","1"
"6","17.57","2004-10-14","-1.505","-1.505","-1.505","1"
"6","17.57","2004-10-15","-1.508","-1.508","-1.508","1"
"6","17.57","2004-10-16","-1.518","-1.518","-1.518","1"
"6","17.57","2004-10-17","-1.521","-1.521","-1.521","1"
"6","17.57","2004-10-18","-1.52","-1.52","-1.52","1"
"6","17.57","2004-10-19","-1.522","-1.522","-1.522","1"
"6","17.57","2004-10-20","-1.524","-1.524","-1.524","1"
"6","17.57","2004-10-21","-1.529","-1.529","-1.529","1"
"6","17.57","2004-10-22","-1.529","-1.529","-1.529","1"
"6","17.57","2004-10-23","-1.536","-1.536","-1.536","1"
"6","17.57","2004-10-24","-1.528","-1.528","-1.528","1"
"6","17.57","2004-10-25","-1.531","-1.531","-1.531","1"
"6","17.57","2004-10-26","-1.529","-1.529","-1.529","1"
"6","17.57","2004-10-27","-1.53","-1.53","-1.53","1"
"6","17.57","2004-10-28","-1.532","-1.532","-1.532","1"
"6","17.57","2004-10-29","-1.534","-1.534","-1.534","1"
"6","17.57","2004-10-30","-1.536","-1.536","-1.536","1"
"6","17.57","2004-10-31","-1.536","-1.536","-1.536","1"
"6","17.57","2004-11-01","-1.535","-1.535","-1.535","1"
"6","17.57","2004-11-02","-1.53","-1.53","-1.53","1"
"6","17.57","2004-11-03","-1.528","-1.528","-1.528","1"
"6","17.57","2004-11-04","-1.524","-1.524","-1.524","1"
"6","17.57","2004-11-05","-1.524","-1.524","-1.524","1"
"6","17.57","2004-11-06","-1.519","-1.519","-1.519","1"
"6","17.57","2004-11-07","-1.507","-1.507","-1.507","1"
"6","17.57","2004-11-08","-1.501","-1.501","-1.501","1"
"6","17.57","2004-11-09","-1.504","-1.504","-1.504","1"
"6","17.57","2004-11-10","-1.504","-1.504","-1.504","1"
"6","17.57","2004-11-11","-1.51","-1.51","-1.51","1"
"6","17.57","2004-11-12","-1.516","-1.516","-1.516","1"
"6","17.57","2004-11-13","-1.508","-1.508","-1.508","1"
"6","17.57","2004-11-14","-1.503","-1.503","-1.503","1"
"6","17.57","2004-11-15","-1.505","-1.505","-1.505","1"
"6","17.57","2004-11-16","-1.5","-1.5","-1.5","1"
"6","17.57","2004-11-17","-1.499","-1.499","-1.499","1"
"6","17.57","2004-11-18","-1.499","-1.499","-1.499","1"
"6","17.57","2004-11-19","-1.501","-1.501","-1.501","1"
"6","17.57","2004-11-20","-1.501","-1.501","-1.501","1"
"6","17.57","2004-11-21","-1.5","-1.5","-1.5","1"
"6","17.57","2004-11-22","-1.499","-1.499","-1.499","1"
"6","17.57","2004-11-23","-1.497","-1.497","-1.497","1"
"6","17.57","2004-11-24","-1.495","-1.495","-1.495","1"
"6","17.57","2004-11-25","-1.495","-1.495","-1.495","1"
"6","17.57","2004-11-26","-1.495","-1.495","-1.495","1"
"6","17.57","2004-11-27","-1.493","-1.493","-1.493","1"
"6","17.57","2004-11-28","-1.493","-1.493","-1.493","1"
"6","17.57","2004-11-29","-1.492","-1.492","-1.492","1"
"6","17.57","2004-11-30","-1.497","-1.497","-1.497","1"
"6","17.57","2004-12-01","-1.495","-1.495","-1.495","1"
"6","17.57","2004-12-02","-1.495","-1.495","-1.495","1"
"6","17.57","2004-12-03","-1.494","-1.494","-1.494","1"
"6","17.57","2004-12-04","-1.493","-1.493","-1.493","1"
"6","17.57","2004-12-05","-1.491","-1.491","-1.491","1"
"6","17.57","2004-12-07","-1.49","-1.49","-1.49","1"
"6","17.57","2004-12-08","-1.491","-1.491","-1.491","1"
"6","17.57","2004-12-09","-1.491","-1.491","-1.491","1"
"6","17.57","2004-12-10","-1.489","-1.489","-1.489","1"
"6","17.57","2004-12-11","-1.49","-1.49","-1.49","1"
"6","17.57","2004-12-12","-1.49","-1.49","-1.49","1"
"6","17.57","2004-12-13","-1.489","-1.489","-1.489","1"
"6","17.57","2004-12-14","-1.487","-1.487","-1.487","1"
"6","17.57","2004-12-15","-1.486","-1.486","-1.486","1"
"6","17.57","2004-12-16","-1.485","-1.485","-1.485","1"
"6","17.57","2004-12-17","-1.485","-1.485","-1.485","1"
"6","17.57","2004-12-18","-1.484","-1.484","-1.484","1"
"6","17.57","2004-12-19","-1.481","-1.481","-1.481","1"
"6","17.57","2004-12-20","-1.481","-1.481","-1.481","1"
"6","17.57","2004-12-21","-1.48","-1.48","-1.48","1"
"6","17.57","2004-12-22","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-23","-1.478","-1.478","-1.478","1"
"6","17.57","2004-12-24","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-25","-1.476","-1.476","-1.476","1"
"6","17.57","2004-12-26","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-27","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-28","-1.476","-1.476","-1.476","1"
"6","17.57","2004-12-29","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-30","-1.477","-1.477","-1.477","1"
"6","17.57","2004-12-31","-1.476","-1.476","-1.476","1"
"6","17.57","2005-01-01","-1.474","-1.474","-1.474","1"
"6","17.57","2005-01-02","-1.471","-1.471","-1.471","1"
"6","17.57","2005-01-03","-1.471","-1.471","-1.471","1"
"6","17.57","2005-01-04","-1.471","-1.471","-1.471","1"
"6","17.57","2005-01-05","-1.469","-1.469","-1.469","1"
"6","17.57","2005-01-06","-1.467","-1.467","-1.467","1"
"6","17.57","2005-01-07","-1.467","-1.467","-1.467","1"
"6","17.57","2005-01-08","-1.466","-1.466","-1.466","1"
"6","17.57","2005-01-09","-1.465","-1.465","-1.465","1"
"6","17.57","2005-01-10","-1.465","-1.465","-1.465","1"
"6","17.57","2005-01-11","-1.465","-1.465","-1.465","1"
"6","17.57","2005-01-12","-1.465","-1.465","-1.465","1"
"6","17.57","2005-01-16","-1.459","-1.459","-1.459","1"
"6","17.57","2005-01-17","-1.459","-1.459","-1.459","1"
"6","17.57","2005-01-18","-1.459","-1.459","-1.459","1"
"6","17.57","2005-01-19","-1.457","-1.457","-1.457","1"
"6","17.57","2005-01-20","-1.456","-1.456","-1.456","1"
"6","17.57","2005-01-21","-1.454","-1.454","-1.454","1"
"6","17.57","2005-01-22","-1.456","-1.456","-1.456","1"
"6","17.57","2005-01-23","-1.456","-1.456","-1.456","1"
"6","17.57","2005-01-24","-1.454","-1.454","-1.454","1"
"6","17.57","2005-01-25","-1.454","-1.454","-1.454","1"
"6","17.57","2005-01-26","-1.455","-1.455","-1.455","1"
"6","17.57","2005-01-27","-1.454","-1.454","-1.454","1"
"6","17.57","2005-01-28","-1.452","-1.452","-1.452","1"
"6","17.57","2005-01-29","-1.451","-1.451","-1.451","1"
"6","17.57","2005-01-30","-1.448","-1.448","-1.448","1"
"6","17.57","2005-01-31","-1.446","-1.446","-1.446","1"
"6","17.57","2005-02-01","-1.446","-1.446","-1.446","1"
"6","17.57","2005-02-02","-1.446","-1.446","-1.446","1"
"6","17.57","2005-02-03","-1.447","-1.447","-1.447","1"
"6","17.57","2005-02-04","-1.446","-1.446","-1.446","1"
"6","17.57","2005-02-05","-1.446","-1.446","-1.446","1"
"6","17.57","2005-02-06","-1.444","-1.444","-1.444","1"
"6","17.57","2005-02-07","-1.445","-1.445","-1.445","1"
"6","17.57","2005-02-08","-1.443","-1.443","-1.443","1"
"6","17.57","2005-02-09","-1.444","-1.444","-1.444","1"
"6","17.57","2005-02-10","-1.442","-1.442","-1.442","1"
"6","17.57","2005-02-11","-1.441","-1.441","-1.441","1"
"6","17.57","2005-02-12","-1.439","-1.439","-1.439","1"
"6","17.57","2005-02-13","-1.44","-1.44","-1.44","1"
"6","17.57","2005-02-14","-1.44","-1.44","-1.44","1"
"6","17.57","2005-02-24","-1.43","-1.43","-1.43","1"
"6","17.57","2005-02-25","-1.43","-1.43","-1.43","1"
"6","17.57","2005-02-26","-1.428","-1.428","-1.428","1"
"6","17.57","2005-02-27","-1.429","-1.429","-1.429","1"
"6","17.57","2005-02-28","-1.426","-1.426","-1.426","1"
"6","17.57","2005-03-01","-1.425","-1.425","-1.425","1"
"6","17.57","2005-03-02","-1.424","-1.424","-1.424","1"
"6","17.57","2005-03-03","-1.425","-1.425","-1.425","1"
"6","17.57","2005-03-04","-1.424","-1.424","-1.424","1"
"6","17.57","2005-03-05","-1.422","-1.422","-1.422","1"
"6","17.57","2005-03-06","-1.42","-1.42","-1.42","1"
"6","17.57","2005-03-07","-1.422","-1.422","-1.422","1"
"6","17.57","2005-03-08","-1.422","-1.422","-1.422","1"
"6","17.57","2005-03-09","-1.421","-1.421","-1.421","1"
"6","17.57","2005-03-10","-1.42","-1.42","-1.42","1"
"6","17.57","2005-03-11","-1.418","-1.418","-1.418","1"
"6","17.57","2005-03-12","-1.418","-1.418","-1.418","1"
"6","17.57","2005-03-13","-1.418","-1.418","-1.418","1"
"6","17.57","2005-03-14","-1.415","-1.415","-1.415","1"
"6","17.57","2005-03-15","-1.416","-1.416","-1.416","1"
"6","17.57","2005-03-16","-1.415","-1.415","-1.415","1"
"6","17.57","2005-03-17","-1.416","-1.416","-1.416","1"
"6","17.57","2005-03-18","-1.416","-1.416","-1.416","1"
"6","17.57","2005-03-19","-1.416","-1.416","-1.416","1"
"6","17.57","2005-03-20","-1.413","-1.413","-1.413","1"
"6","17.57","2005-03-21","-1.413","-1.413","-1.413","1"
"6","17.57","2005-03-22","-1.418","-1.418","-1.418","1"
"6","17.57","2005-03-23","-1.413","-1.413","-1.413","1"
"6","17.57","2005-03-24","-1.414","-1.414","-1.414","1"
"6","17.57","2005-03-25","-1.414","-1.414","-1.414","1"
"6","17.57","2005-03-26","-1.414","-1.414","-1.414","1"
"6","17.57","2005-03-27","-1.41","-1.41","-1.41","1"
"6","17.57","2005-03-28","-1.41","-1.41","-1.41","1"
"6","17.57","2005-03-29","-1.41","-1.41","-1.41","1"
"6","17.57","2005-03-30","-1.409","-1.409","-1.409","1"
"6","17.57","2005-03-31","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-01","-1.412","-1.412","-1.412","1"
"6","17.57","2005-04-02","-1.407","-1.407","-1.407","1"
"6","17.57","2005-04-03","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-04","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-05","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-06","-1.407","-1.407","-1.407","1"
"6","17.57","2005-04-07","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-08","-1.407","-1.407","-1.407","1"
"6","17.57","2005-04-09","-1.407","-1.407","-1.407","1"
"6","17.57","2005-04-10","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-11","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-12","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-13","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-14","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-15","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-16","-1.407","-1.407","-1.407","1"
"6","17.57","2005-04-17","-1.405","-1.405","-1.405","1"
"6","17.57","2005-04-18","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-19","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-20","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-21","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-22","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-23","-1.408","-1.408","-1.408","1"
"6","17.57","2005-04-24","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-25","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-26","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-27","-1.409","-1.409","-1.409","1"
"6","17.57","2005-04-28","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-29","-1.41","-1.41","-1.41","1"
"6","17.57","2005-04-30","-1.411","-1.411","-1.411","1"
"6","17.57","2005-05-01","-1.409","-1.409","-1.409","1"
"6","17.57","2005-05-02","-1.409","-1.409","-1.409","1"
"6","17.57","2005-05-03","-1.41","-1.41","-1.41","1"
"6","17.57","2005-05-04","-1.411","-1.411","-1.411","1"
"6","17.57","2005-05-05","-1.412","-1.412","-1.412","1"
"6","17.57","2005-05-06","-1.412","-1.412","-1.412","1"
"6","17.57","2005-05-07","-1.414","-1.414","-1.414","1"
"6","17.57","2005-05-08","-1.414","-1.414","-1.414","1"
"6","17.57","2005-05-09","-1.415","-1.415","-1.415","1"
"6","17.57","2005-05-10","-1.417","-1.417","-1.417","1"
"6","17.57","2005-05-11","-1.417","-1.417","-1.417","1"
"6","17.57","2005-05-12","-1.417","-1.417","-1.417","1"
"6","17.57","2005-05-13","-1.418","-1.418","-1.418","1"
"6","17.57","2005-05-14","-1.42","-1.42","-1.42","1"
"6","17.57","2005-05-15","-1.422","-1.422","-1.422","1"
"6","17.57","2005-05-16","-1.423","-1.423","-1.423","1"
"6","17.57","2005-05-17","-1.428","-1.428","-1.428","1"
"6","17.57","2005-05-18","-1.43","-1.43","-1.43","1"
"6","17.57","2005-05-19","-1.432","-1.432","-1.432","1"
"6","17.57","2005-05-20","-1.434","-1.434","-1.434","1"
"6","17.57","2005-05-21","-1.434","-1.434","-1.434","1"
"6","17.57","2005-05-22","-1.436","-1.436","-1.436","1"
"6","17.57","2005-05-23","-1.441","-1.441","-1.441","1"
"6","17.57","2005-05-24","-1.444","-1.444","-1.444","1"
"6","17.57","2005-05-25","-1.445","-1.445","-1.445","1"
"6","17.57","2005-05-26","-1.447","-1.447","-1.447","1"
"6","17.57","2005-05-27","-1.45","-1.45","-1.45","1"
"6","17.57","2005-05-28","-1.452","-1.452","-1.452","1"
"6","17.57","2005-05-29","-1.44","-1.44","-1.44","1"
"6","17.57","2005-05-30","-1.436","-1.436","-1.436","1"
"6","17.57","2005-05-31","-1.445","-1.445","-1.445","1"
"6","17.57","2005-06-01","-1.445","-1.445","-1.445","1"
"6","17.57","2005-06-02","-1.446","-1.446","-1.446","1"
"6","17.57","2005-06-03","-1.444","-1.444","-1.444","1"
"6","17.57","2005-06-04","-1.444","-1.444","-1.444","1"
"6","17.57","2005-06-05","-1.444","-1.444","-1.444","1"
"6","17.57","2005-06-06","-1.442","-1.442","-1.442","1"
"6","17.57","2005-06-07","-1.443","-1.443","-1.443","1"
"6","17.57","2005-06-08","-1.446","-1.446","-1.446","1"
"6","17.57","2005-06-09","-1.444","-1.444","-1.444","1"
"6","17.57","2005-06-10","-1.441","-1.441","-1.441","1"
"6","17.57","2005-06-11","-1.445","-1.445","-1.445","1"
"6","17.57","2005-06-12","-1.448","-1.448","-1.448","1"
"6","17.57","2005-06-13","-1.45","-1.45","-1.45","1"
"6","17.57","2005-06-14","-1.451","-1.451","-1.451","1"
"6","17.57","2005-06-15","-1.454","-1.454","-1.454","1"
"6","17.57","2005-06-16","-1.453","-1.453","-1.453","1"
"6","17.57","2005-06-17","-1.452","-1.452","-1.452","1"
"6","17.57","2005-06-18","-1.457","-1.457","-1.457","1"
"6","17.57","2005-06-19","-1.454","-1.454","-1.454","1"
"6","17.57","2005-06-20","-1.454","-1.454","-1.454","1"
"6","17.57","2005-06-21","-1.458","-1.458","-1.458","1"
"6","17.57","2005-06-22","-1.454","-1.454","-1.454","1"
"6","17.57","2005-06-23","-1.456","-1.456","-1.456","1"
"6","17.57","2005-06-24","-1.459","-1.459","-1.459","1"
"6","17.57","2005-06-25","-1.463","-1.463","-1.463","1"
"6","17.57","2005-06-26","-1.463","-1.463","-1.463","1"
"6","17.57","2005-06-27","-1.464","-1.464","-1.464","1"
"6","17.57","2005-06-28","-1.464","-1.464","-1.464","1"
"6","17.57","2005-06-29","-1.463","-1.463","-1.463","1"
"6","17.57","2005-06-30","-1.473","-1.473","-1.473","1"
"6","17.57","2005-07-01","-1.472","-1.472","-1.472","1"
"6","17.57","2005-07-02","-1.473","-1.473","-1.473","1"
"6","17.57","2005-07-03","-1.472","-1.472","-1.472","1"
"6","17.57","2005-07-04","-1.473","-1.473","-1.473","1"
"6","17.57","2005-07-05","-1.48","-1.48","-1.48","1"
"6","17.57","2005-07-06","-1.479","-1.479","-1.479","1"
"6","17.57","2005-07-07","-1.477","-1.477","-1.477","1"
"6","17.57","2005-07-08","-1.485","-1.485","-1.485","1"
"6","17.57","2005-07-09","-1.485","-1.485","-1.485","1"
"6","17.57","2005-07-10","-1.487","-1.487","-1.487","1"
"6","17.57","2005-07-11","-1.489","-1.489","-1.489","1"
"6","17.57","2005-07-12","-1.487","-1.487","-1.487","1"
"6","17.57","2005-07-13","-1.489","-1.489","-1.489","1"
"6","17.57","2005-07-14","-1.49","-1.49","-1.49","1"
"6","17.57","2005-07-15","-1.489","-1.489","-1.489","1"
"6","17.57","2005-07-16","-1.49","-1.49","-1.49","1"
"6","17.57","2005-07-17","-1.494","-1.494","-1.494","1"
"6","17.57","2005-07-18","-1.494","-1.494","-1.494","1"
"6","17.57","2005-07-19","-1.502","-1.502","-1.502","1"
"6","17.57","2005-07-20","-1.501","-1.501","-1.501","1"
"6","17.57","2005-07-21","-1.499","-1.499","-1.499","1"
"6","17.57","2005-07-22","-1.497","-1.497","-1.497","1"
"6","17.57","2005-07-23","-1.502","-1.502","-1.502","1"
"6","17.57","2005-07-24","-1.505","-1.505","-1.505","1"
"6","17.57","2005-07-25","-1.507","-1.507","-1.507","1"
"6","17.57","2005-07-26","-1.509","-1.509","-1.509","1"
"6","17.57","2005-07-27","-1.509","-1.509","-1.509","1"
"6","17.57","2005-07-28","-1.511","-1.511","-1.511","1"
"6","17.57","2005-07-29","-1.512","-1.512","-1.512","1"
"6","17.57","2005-07-30","-1.512","-1.512","-1.512","1"
"6","17.57","2005-07-31","-1.516","-1.516","-1.516","1"
"6","17.57","2005-08-01","-1.518","-1.518","-1.518","1"
"6","17.57","2005-08-02","-1.519","-1.519","-1.519","1"
"6","17.57","2005-08-03","-1.528","-1.528","-1.528","1"
"6","17.57","2005-08-04","-1.526","-1.526","-1.526","1"
"6","17.57","2005-08-05","-1.527","-1.527","-1.527","1"
"6","17.57","2005-08-06","-1.526","-1.526","-1.526","1"
"6","17.57","2005-08-07","-1.53","-1.53","-1.53","1"
"6","17.57","2005-08-08","-1.534","-1.534","-1.534","1"
"6","17.57","2005-08-09","-1.532","-1.532","-1.532","1"
"6","17.57","2005-08-10","-1.531","-1.531","-1.531","1"
"6","17.57","2005-08-12","-1.526","-1.526","-1.526","1"
"6","17.57","2005-08-13","-1.54","-1.54","-1.54","1"
"6","17.57","2005-08-14","-1.54","-1.54","-1.54","1"
"6","17.57","2005-08-15","-1.548","-1.548","-1.548","1"
"6","17.57","2005-08-16","-1.544","-1.544","-1.544","1"
"6","17.57","2005-08-17","-1.545","-1.545","-1.545","1"
"6","17.57","2005-08-18","-1.545","-1.545","-1.545","1"
"6","17.57","2005-08-19","-1.552","-1.552","-1.552","1"
"6","17.57","2005-08-20","-1.556","-1.556","-1.556","1"
"6","17.57","2005-08-21","-1.569","-1.569","-1.569","1"
"6","17.57","2005-08-22","-1.566","-1.566","-1.566","1"
"6","17.57","2005-08-23","-1.559","-1.559","-1.559","1"
"6","17.57","2005-08-24","-1.568","-1.568","-1.568","1"
"6","17.57","2005-08-25","-1.562","-1.562","-1.562","1"
"6","17.57","2005-08-26","-1.562","-1.562","-1.562","1"
"6","17.57","2005-08-27","-1.564","-1.564","-1.564","1"
"6","17.57","2005-08-28","-1.57","-1.57","-1.57","1"
"6","17.57","2005-08-29","-1.569","-1.569","-1.569","1"
"6","17.57","2005-08-30","-1.568","-1.568","-1.568","1"
"6","17.57","2005-08-31","-1.566","-1.566","-1.566","1"
"6","17.57","2005-09-01","-1.569","-1.569","-1.569","1"
"6","17.57","2005-09-02","-1.57","-1.57","-1.57","1"
"6","17.57","2005-09-03","-1.574","-1.574","-1.574","1"
"6","17.57","2005-09-04","-1.572","-1.572","-1.572","1"
"6","17.57","2005-09-05","-1.574","-1.574","-1.574","1"
"6","17.57","2005-09-06","-1.573","-1.573","-1.573","1"
"6","17.57","2005-09-07","-1.576","-1.576","-1.576","1"
"6","17.57","2005-09-08","-1.576","-1.576","-1.576","1"
"6","17.57","2005-09-09","-1.582","-1.582","-1.582","1"
"6","17.57","2005-09-10","-1.588","-1.588","-1.588","1"
"6","17.57","2005-09-11","-1.589","-1.589","-1.589","1"
"6","17.57","2005-09-12","-1.59","-1.59","-1.59","1"
"6","17.57","2005-09-13","-1.591","-1.591","-1.591","1"
"6","17.57","2005-09-14","-1.592","-1.592","-1.592","1"
"6","17.57","2005-09-15","-1.586","-1.586","-1.586","1"
"6","17.57","2005-09-16","-1.588","-1.588","-1.588","1"
"6","17.57","2005-09-17","-1.587","-1.587","-1.587","1"
"6","17.57","2005-09-18","-1.595","-1.595","-1.595","1"
"6","17.57","2005-09-19","-1.597","-1.597","-1.597","1"
"6","17.57","2005-09-20","-1.598","-1.598","-1.598","1"
"6","17.57","2005-09-21","-1.596","-1.596","-1.596","1"
"6","17.57","2005-09-22","-1.598","-1.598","-1.598","1"
"6","17.57","2005-09-23","-1.598","-1.598","-1.598","1"
"6","17.57","2005-09-24","-1.596","-1.596","-1.596","1"
"6","17.57","2005-09-25","-1.602","-1.602","-1.602","1"
"6","17.57","2005-09-26","-1.599","-1.599","-1.599","1"
"6","17.57","2005-09-27","-1.598","-1.598","-1.598","1"
"6","17.57","2005-09-28","-1.604","-1.604","-1.604","1"
"6","17.57","2005-09-29","-1.601","-1.601","-1.601","1"
"6","17.57","2005-09-30","-1.605","-1.605","-1.605","1"
"6","17.57","2005-10-01","-1.603","-1.603","-1.603","1"
"6","17.57","2005-10-02","-1.609","-1.609","-1.609","1"
"6","17.57","2005-10-03","-1.616","-1.616","-1.616","1"
"6","17.57","2005-10-04","-1.622","-1.622","-1.622","1"
"6","17.57","2005-10-05","-1.623","-1.623","-1.623","1"
"6","17.57","2005-10-06","-1.625","-1.625","-1.625","1"
"6","17.57","2005-10-07","-1.624","-1.624","-1.624","1"
"6","17.57","2005-10-08","-1.625","-1.625","-1.625","1"
"6","17.57","2005-10-09","-1.627","-1.627","-1.627","1"
"6","17.57","2005-10-10","-1.627","-1.627","-1.627","1"
"6","17.57","2005-10-11","-1.63","-1.63","-1.63","1"
"6","17.57","2005-10-12","-1.634","-1.634","-1.634","1"
"6","17.57","2005-10-13","-1.631","-1.631","-1.631","1"
"6","17.57","2005-10-14","-1.616","-1.616","-1.616","1"
"6","17.57","2005-10-15","-1.613","-1.613","-1.613","1"
"6","17.57","2005-10-16","-1.615","-1.615","-1.615","1"
"6","17.57","2005-10-17","-1.616","-1.616","-1.616","1"
"6","17.57","2005-10-18","-1.615","-1.615","-1.615","1"
"6","17.57","2005-10-19","-1.617","-1.617","-1.617","1"
"6","17.57","2005-10-20","-1.62","-1.62","-1.62","1"
"6","17.57","2005-10-21","-1.624","-1.624","-1.624","1"
"6","17.57","2005-10-22","-1.627","-1.627","-1.627","1"
"6","17.57","2005-10-23","-1.627","-1.627","-1.627","1"
"6","17.57","2005-10-24","-1.631","-1.631","-1.631","1"
"6","17.57","2005-10-25","-1.622","-1.622","-1.622","1"
"6","17.57","2005-10-26","-1.621","-1.621","-1.621","1"
"6","17.57","2005-10-27","-1.624","-1.624","-1.624","1"
"6","17.57","2005-10-28","-1.619","-1.619","-1.619","1"
"6","17.57","2005-10-29","-1.622","-1.622","-1.622","1"
"6","17.57","2005-10-30","-1.623","-1.623","-1.623","1"
"6","17.57","2005-10-31","-1.622","-1.622","-1.622","1"
"6","17.57","2005-11-01","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-02","-1.628","-1.628","-1.628","1"
"6","17.57","2005-11-03","-1.627","-1.627","-1.627","1"
"6","17.57","2005-11-04","-1.63","-1.63","-1.63","1"
"6","17.57","2005-11-05","-1.633","-1.633","-1.633","1"
"6","17.57","2005-11-06","-1.634","-1.634","-1.634","1"
"6","17.57","2005-11-07","-1.63","-1.63","-1.63","1"
"6","17.57","2005-11-08","-1.628","-1.628","-1.628","1"
"6","17.57","2005-11-09","-1.627","-1.627","-1.627","1"
"6","17.57","2005-11-10","-1.624","-1.624","-1.624","1"
"6","17.57","2005-11-11","-1.622","-1.622","-1.622","1"
"6","17.57","2005-11-12","-1.625","-1.625","-1.625","1"
"6","17.57","2005-11-13","-1.624","-1.624","-1.624","1"
"6","17.57","2005-11-14","-1.625","-1.625","-1.625","1"
"6","17.57","2005-11-15","-1.624","-1.624","-1.624","1"
"6","17.57","2005-11-16","-1.625","-1.625","-1.625","1"
"6","17.57","2005-11-17","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-18","-1.625","-1.625","-1.625","1"
"6","17.57","2005-11-19","-1.626","-1.626","-1.626","1"
"6","17.57","2005-11-20","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-21","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-22","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-23","-1.625","-1.625","-1.625","1"
"6","17.57","2005-11-24","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-25","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-26","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-27","-1.622","-1.622","-1.622","1"
"6","17.57","2005-11-28","-1.623","-1.623","-1.623","1"
"6","17.57","2005-11-29","-1.621","-1.621","-1.621","1"
"6","17.57","2005-11-30","-1.621","-1.621","-1.621","1"
"6","17.57","2005-12-01","-1.621","-1.621","-1.621","1"
"6","17.57","2005-12-02","-1.62","-1.62","-1.62","1"
"6","17.57","2005-12-03","-1.619","-1.619","-1.619","1"
"6","17.57","2005-12-04","-1.619","-1.619","-1.619","1"
"6","17.57","2005-12-05","-1.619","-1.619","-1.619","1"
"6","17.57","2005-12-06","-1.619","-1.619","-1.619","1"
"6","17.57","2005-12-07","-1.621","-1.621","-1.621","1"
"6","17.57","2005-12-08","-1.621","-1.621","-1.621","1"
"6","17.57","2005-12-09","-1.623","-1.623","-1.623","1"
"6","17.57","2005-12-10","-1.623","-1.623","-1.623","1"
"6","17.57","2005-12-11","-1.623","-1.623","-1.623","1"
"6","17.57","2005-12-12","-1.623","-1.623","-1.623","1"
"6","17.57","2005-12-13","-1.62","-1.62","-1.62","1"
"6","17.57","2005-12-14","-1.618","-1.618","-1.618","1"
"6","17.57","2005-12-15","-1.618","-1.618","-1.618","1"
"6","17.57","2005-12-16","-1.616","-1.616","-1.616","1"
"6","17.57","2005-12-17","-1.617","-1.617","-1.617","1"
"6","17.57","2005-12-18","-1.619","-1.619","-1.619","1"
"6","17.57","2005-12-19","-1.623","-1.623","-1.623","1"
"6","17.57","2005-12-20","-1.618","-1.618","-1.618","1"
"6","17.57","2005-12-21","-1.613","-1.613","-1.613","1"
"6","17.57","2005-12-22","-1.617","-1.617","-1.617","1"
"6","17.57","2005-12-23","-1.615","-1.615","-1.615","1"
"6","17.57","2005-12-24","-1.611","-1.611","-1.611","1"
"6","17.57","2005-12-25","-1.612","-1.612","-1.612","1"
"6","17.57","2005-12-26","-1.613","-1.613","-1.613","1"
"6","17.57","2005-12-27","-1.613","-1.613","-1.613","1"
"6","17.57","2005-12-28","-1.614","-1.614","-1.614","1"
"6","17.57","2005-12-29","-1.616","-1.616","-1.616","1"
"6","17.57","2005-12-30","-1.616","-1.616","-1.616","1"
"6","17.57","2005-12-31","-1.613","-1.613","-1.613","1"
"6","17.57","2006-01-01","-1.613","-1.613","-1.613","1"
"6","17.57","2006-01-02","-1.613","-1.613","-1.613","1"
"6","17.57","2006-01-03","-1.613","-1.613","-1.613","1"
"6","17.57","2006-01-04","-1.616","-1.616","-1.616","1"
"6","17.57","2006-01-05","-1.614","-1.614","-1.614","1"
"6","17.57","2006-01-06","-1.61","-1.61","-1.61","1"
"6","17.57","2006-01-07","-1.607","-1.607","-1.607","1"
"6","17.57","2006-01-08","-1.607","-1.607","-1.607","1"
"6","17.57","2006-01-09","-1.605","-1.605","-1.605","1"
"6","17.57","2006-01-10","-1.606","-1.606","-1.606","1"
"6","17.57","2006-01-11","-1.604","-1.604","-1.604","1"
"6","17.57","2006-01-12","-1.603","-1.603","-1.603","1"
"6","17.57","2006-01-13","-1.602","-1.602","-1.602","1"
"6","17.57","2006-01-14","-1.603","-1.603","-1.603","1"
"6","17.57","2006-01-15","-1.603","-1.603","-1.603","1"
"6","17.57","2006-01-16","-1.6","-1.6","-1.6","1"
"6","17.57","2006-01-17","-1.601","-1.601","-1.601","1"
"6","17.57","2006-01-18","-1.599","-1.599","-1.599","1"
"6","17.57","2006-01-19","-1.599","-1.599","-1.599","1"
"6","17.57","2006-01-20","-1.599","-1.599","-1.599","1"
"6","17.57","2006-01-21","-1.599","-1.599","-1.599","1"
"6","17.57","2006-01-22","-1.598","-1.598","-1.598","1"
"6","17.57","2006-01-23","-1.596","-1.596","-1.596","1"
"6","17.57","2006-01-24","-1.598","-1.598","-1.598","1"
"6","17.57","2006-01-25","-1.595","-1.595","-1.595","1"
"6","17.57","2006-01-26","-1.595","-1.595","-1.595","1"
"6","17.57","2006-01-27","-1.592","-1.592","-1.592","1"
"6","17.57","2006-01-28","-1.592","-1.592","-1.592","1"
"6","17.57","2006-01-29","-1.593","-1.593","-1.593","1"
"6","17.57","2006-01-30","-1.594","-1.594","-1.594","1"
"6","17.57","2006-01-31","-1.593","-1.593","-1.593","1"
"6","17.57","2006-02-01","-1.591","-1.591","-1.591","1"
"6","17.57","2006-02-02","-1.591","-1.591","-1.591","1"
"6","17.57","2006-02-03","-1.59","-1.59","-1.59","1"
"6","17.57","2006-02-04","-1.59","-1.59","-1.59","1"
"6","17.57","2006-02-05","-1.588","-1.588","-1.588","1"
"6","17.57","2006-02-06","-1.588","-1.588","-1.588","1"
"6","17.57","2006-02-07","-1.588","-1.588","-1.588","1"
"6","17.57","2006-02-08","-1.586","-1.586","-1.586","1"
"6","17.57","2006-02-09","-1.586","-1.586","-1.586","1"
"6","17.57","2006-02-10","-1.585","-1.585","-1.585","1"
"6","17.57","2006-02-11","-1.583","-1.583","-1.583","1"
"6","17.57","2006-02-12","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-13","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-14","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-15","-1.581","-1.581","-1.581","1"
"6","17.57","2006-02-16","-1.581","-1.581","-1.581","1"
"6","17.57","2006-02-17","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-18","-1.58","-1.58","-1.58","1"
"6","17.57","2006-02-19","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-20","-1.581","-1.581","-1.581","1"
"6","17.57","2006-02-21","-1.582","-1.582","-1.582","1"
"6","17.57","2006-02-22","-1.579","-1.579","-1.579","1"
"6","17.57","2006-02-23","-1.58","-1.58","-1.58","1"
"6","17.57","2006-02-24","-1.58","-1.58","-1.58","1"
"6","17.57","2006-02-25","-1.579","-1.579","-1.579","1"
"6","17.57","2006-02-26","-1.578","-1.578","-1.578","1"
"6","17.57","2006-02-27","-1.58","-1.58","-1.58","1"
"6","17.57","2006-02-28","-1.576","-1.576","-1.576","1"
"6","17.57","2006-03-01","-1.578","-1.578","-1.578","1"
"6","17.57","2006-03-02","-1.576","-1.576","-1.576","1"
"6","17.57","2006-03-03","-1.576","-1.576","-1.576","1"
"6","17.57","2006-03-04","-1.576","-1.576","-1.576","1"
"6","17.57","2006-03-05","-1.575","-1.575","-1.575","1"
"6","17.57","2006-03-06","-1.574","-1.574","-1.574","1"
"6","17.57","2006-03-07","-1.574","-1.574","-1.574","1"
"6","17.57","2006-03-08","-1.574","-1.574","-1.574","1"
"6","17.57","2006-03-09","-1.571","-1.571","-1.571","1"
"6","17.57","2006-03-10","-1.572","-1.572","-1.572","1"
"6","17.57","2006-03-11","-1.573","-1.573","-1.573","1"
"6","17.57","2006-03-12","-1.573","-1.573","-1.573","1"
"6","17.57","2006-03-13","-1.572","-1.572","-1.572","1"
"6","17.57","2006-03-14","-1.571","-1.571","-1.571","1"
"6","17.57","2006-03-15","-1.575","-1.575","-1.575","1"
"6","17.57","2006-03-16","-1.571","-1.571","-1.571","1"
"6","17.57","2006-03-17","-1.572","-1.572","-1.572","1"
"6","17.57","2006-03-18","-1.572","-1.572","-1.572","1"
"6","17.57","2006-03-19","-1.57","-1.57","-1.57","1"
"6","17.57","2006-03-20","-1.569","-1.569","-1.569","1"
"6","17.57","2006-03-21","-1.571","-1.571","-1.571","1"
"6","17.57","2006-03-22","-1.57","-1.57","-1.57","1"
"6","17.57","2006-03-23","-1.569","-1.569","-1.569","1"
"6","17.57","2006-03-24","-1.569","-1.569","-1.569","1"
"6","17.57","2006-03-25","-1.569","-1.569","-1.569","1"
"6","17.57","2006-03-26","-1.567","-1.567","-1.567","1"
"6","17.57","2006-03-27","-1.568","-1.568","-1.568","1"
"6","17.57","2006-03-28","-1.567","-1.567","-1.567","1"
"6","17.57","2006-03-29","-1.568","-1.568","-1.568","1"
"6","17.57","2006-03-30","-1.568","-1.568","-1.568","1"
"6","17.57","2006-03-31","-1.568","-1.568","-1.568","1"
"6","17.57","2006-04-01","-1.566","-1.566","-1.566","1"
"6","17.57","2006-04-02","-1.567","-1.567","-1.567","1"
"6","17.57","2006-04-03","-1.568","-1.568","-1.568","1"
"6","17.57","2006-04-04","-1.569","-1.569","-1.569","1"
"6","17.57","2006-04-05","-1.568","-1.568","-1.568","1"
"6","17.57","2006-04-06","-1.568","-1.568","-1.568","1"
"6","17.57","2006-04-07","-1.57","-1.57","-1.57","1"
"6","17.57","2006-04-08","-1.569","-1.569","-1.569","1"
"6","17.57","2006-04-09","-1.571","-1.571","-1.571","1"
"6","17.57","2006-04-10","-1.569","-1.569","-1.569","1"
"6","17.57","2006-04-11","-1.569","-1.569","-1.569","1"
"6","17.57","2006-04-12","-1.571","-1.571","-1.571","1"
"6","17.57","2006-04-13","-1.572","-1.572","-1.572","1"
"6","17.57","2006-04-14","-1.572","-1.572","-1.572","1"
"6","17.57","2006-04-15","-1.572","-1.572","-1.572","1"
"6","17.57","2006-04-16","-1.57","-1.57","-1.57","1"
"6","17.57","2006-04-17","-1.571","-1.571","-1.571","1"
"6","17.57","2006-04-18","-1.571","-1.571","-1.571","1"
"6","17.57","2006-04-19","-1.572","-1.572","-1.572","1"
"6","17.57","2006-04-20","-1.574","-1.574","-1.574","1"
"6","17.57","2006-04-21","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-22","-1.576","-1.576","-1.576","1"
"6","17.57","2006-04-23","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-24","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-25","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-26","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-27","-1.573","-1.573","-1.573","1"
"6","17.57","2006-04-28","-1.576","-1.576","-1.576","1"
"6","17.57","2006-04-29","-1.578","-1.578","-1.578","1"
"6","17.57","2006-04-30","-1.578","-1.578","-1.578","1"
"6","17.57","2006-05-01","-1.579","-1.579","-1.579","1"
"6","17.57","2006-05-02","-1.58","-1.58","-1.58","1"
"6","17.57","2006-05-03","-1.58","-1.58","-1.58","1"
"6","17.57","2006-05-04","-1.582","-1.582","-1.582","1"
"6","17.57","2006-05-05","-1.582","-1.582","-1.582","1"
"6","17.57","2006-05-06","-1.582","-1.582","-1.582","1"
"6","17.57","2006-05-07","-1.584","-1.584","-1.584","1"
"6","17.57","2006-05-08","-1.584","-1.584","-1.584","1"
"6","17.57","2006-05-09","-1.585","-1.585","-1.585","1"
"6","17.57","2006-05-10","-1.588","-1.588","-1.588","1"
"6","17.57","2006-05-11","-1.587","-1.587","-1.587","1"
"6","17.57","2006-05-12","-1.59","-1.59","-1.59","1"
"6","17.57","2006-05-13","-1.59","-1.59","-1.59","1"
"6","17.57","2006-05-14","-1.594","-1.594","-1.594","1"
"6","17.57","2006-05-15","-1.598","-1.598","-1.598","1"
"6","17.57","2006-05-16","-1.6","-1.6","-1.6","1"
"6","17.57","2006-05-17","-1.604","-1.604","-1.604","1"
"6","17.57","2006-05-18","-1.613","-1.613","-1.613","1"
"6","17.57","2006-05-19","-1.614","-1.614","-1.614","1"
"6","17.57","2006-05-20","-1.62","-1.62","-1.62","1"
"6","17.57","2006-05-21","-1.623","-1.623","-1.623","1"
"6","17.57","2006-05-22","-1.628","-1.628","-1.628","1"
"6","17.57","2006-05-23","-1.633","-1.633","-1.633","1"
"6","17.57","2006-05-24","-1.638","-1.638","-1.638","1"
"6","17.57","2006-05-25","-1.636","-1.636","-1.636","1"
"6","17.57","2006-05-26","-1.638","-1.638","-1.638","1"
"6","17.57","2006-05-27","-1.641","-1.641","-1.641","1"
"6","17.57","2006-05-28","-1.643","-1.643","-1.643","1"
"6","17.57","2006-05-29","-1.641","-1.641","-1.641","1"
"6","17.57","2006-05-30","-1.645","-1.645","-1.645","1"
"6","17.57","2006-05-31","-1.633","-1.633","-1.633","1"
"6","17.57","2006-06-01","-1.635","-1.635","-1.635","1"
"6","17.57","2006-06-02","-1.633","-1.633","-1.633","1"
"6","17.57","2006-06-03","-1.64","-1.64","-1.64","1"
"6","17.57","2006-06-04","-1.645","-1.645","-1.645","1"
"6","17.57","2006-06-05","-1.652","-1.652","-1.652","1"
"6","17.57","2006-06-06","-1.65","-1.65","-1.65","1"
"6","17.57","2006-06-07","-1.653","-1.653","-1.653","1"
"6","17.57","2006-06-08","-1.646","-1.646","-1.646","1"
"6","17.57","2006-06-09","-1.665","-1.665","-1.665","1"
"6","17.57","2006-06-10","-1.659","-1.659","-1.659","1"
"6","17.57","2006-06-11","-1.669","-1.669","-1.669","1"
"6","17.57","2006-06-12","-1.682","-1.682","-1.682","1"
"6","17.57","2006-06-13","-1.632","-1.632","-1.632","1"
"6","17.57","2006-06-14","-1.638","-1.638","-1.638","1"
"6","17.57","2006-06-15","-1.633","-1.633","-1.633","1"
"6","17.57","2006-06-16","-1.639","-1.639","-1.639","1"
"6","17.57","2006-06-17","-1.641","-1.641","-1.641","1"
"6","17.57","2006-06-18","-1.637","-1.637","-1.637","1"
"6","17.57","2006-06-19","-1.641","-1.641","-1.641","1"
"6","17.57","2006-06-20","-1.643","-1.643","-1.643","1"
"6","17.57","2006-06-21","-1.644","-1.644","-1.644","1"
"6","17.57","2006-06-22","-1.644","-1.644","-1.644","1"
"6","17.57","2006-06-23","-1.646","-1.646","-1.646","1"
"6","17.57","2006-06-24","-1.648","-1.648","-1.648","1"
"6","17.57","2006-06-25","-1.651","-1.651","-1.651","1"
"6","17.57","2006-06-26","-1.654","-1.654","-1.654","1"
"6","17.57","2006-06-27","-1.654","-1.654","-1.654","1"
"6","17.57","2006-06-28","-1.66","-1.66","-1.66","1"
"6","17.57","2006-06-29","-1.66","-1.66","-1.66","1"
"6","17.57","2006-06-30","-1.663","-1.663","-1.663","1"
"6","17.57","2006-07-01","-1.659","-1.659","-1.659","1"
"6","17.57","2006-07-02","-1.658","-1.658","-1.658","1"
"6","17.57","2006-07-03","-1.658","-1.658","-1.658","1"
"6","17.57","2006-07-04","-1.669","-1.669","-1.669","1"
"6","17.57","2006-07-05","-1.663","-1.663","-1.663","1"
"6","17.57","2006-07-06","-1.674","-1.674","-1.674","1"
"6","17.57","2006-07-07","-1.676","-1.676","-1.676","1"
"6","17.57","2006-07-08","-1.683","-1.683","-1.683","1"
"6","17.57","2006-07-09","-1.683","-1.683","-1.683","1"
"6","17.57","2006-07-10","-1.68","-1.68","-1.68","1"
"6","17.57","2006-07-11","-1.679","-1.679","-1.679","1"
"6","17.57","2006-07-12","-1.676","-1.676","-1.676","1"
"6","17.57","2006-07-13","-1.683","-1.683","-1.683","1"
"6","17.57","2006-07-14","-1.687","-1.687","-1.687","1"
"6","17.57","2006-07-15","-1.688","-1.688","-1.688","1"
"6","17.57","2006-07-16","-1.689","-1.689","-1.689","1"
"6","17.57","2006-07-17","-1.687","-1.687","-1.687","1"
"6","17.57","2006-07-18","-1.689","-1.689","-1.689","1"
"6","17.57","2006-07-19","-1.69","-1.69","-1.69","1"
"6","17.57","2006-07-20","-1.691","-1.691","-1.691","1"
"6","17.57","2006-07-21","-1.693","-1.693","-1.693","1"
"6","17.57","2006-07-22","-1.705","-1.705","-1.705","1"
"6","17.57","2006-07-23","-1.707","-1.707","-1.707","1"
"6","17.57","2006-07-24","-1.708","-1.708","-1.708","1"
"6","17.57","2006-07-25","-1.706","-1.706","-1.706","1"
"6","17.57","2006-07-26","-1.707","-1.707","-1.707","1"
"6","17.57","2006-07-27","-1.715","-1.715","-1.715","1"
"6","17.57","2006-07-28","-1.714","-1.714","-1.714","1"
"6","17.57","2006-07-29","-1.714","-1.714","-1.714","1"
"6","17.57","2006-07-30","-1.722","-1.722","-1.722","1"
"6","17.57","2006-07-31","-1.722","-1.722","-1.722","1"
"6","17.57","2006-08-01","-1.722","-1.722","-1.722","1"
"6","17.57","2006-08-02","-1.732","-1.732","-1.732","1"
"6","17.57","2006-08-03","-1.724","-1.724","-1.724","1"
"6","17.57","2006-08-04","-1.734","-1.734","-1.734","1"
"6","17.57","2006-08-05","-1.733","-1.733","-1.733","1"
"6","17.57","2006-08-06","-1.732","-1.732","-1.732","1"
"6","17.57","2006-08-07","-1.732","-1.732","-1.732","1"
"6","17.57","2006-08-08","-1.733","-1.733","-1.733","1"
"6","17.57","2006-08-09","-1.734","-1.734","-1.734","1"
"6","17.57","2006-08-10","-1.739","-1.739","-1.739","1"
"6","17.57","2006-08-11","-1.741","-1.741","-1.741","1"
"6","17.57","2006-08-12","-1.744","-1.744","-1.744","1"
"6","17.57","2006-08-13","-1.743","-1.743","-1.743","1"
"6","17.57","2006-08-14","-1.748","-1.748","-1.748","1"
"6","17.57","2006-08-15","-1.747","-1.747","-1.747","1"
"6","17.57","2006-08-16","-1.748","-1.748","-1.748","1"
"6","17.57","2006-08-17","-1.753","-1.753","-1.753","1"
"6","17.57","2006-08-18","-1.756","-1.756","-1.756","1"
"6","17.57","2006-08-19","-1.758","-1.758","-1.758","1"
"6","17.57","2006-08-20","-1.758","-1.758","-1.758","1"
"6","17.57","2006-08-21","-1.76","-1.76","-1.76","1"
"6","17.57","2006-08-22","-1.76","-1.76","-1.76","1"
"6","17.57","2006-08-23","-1.76","-1.76","-1.76","1"
"6","17.57","2006-08-24","-1.761","-1.761","-1.761","1"
"6","17.57","2006-08-25","-1.768","-1.768","-1.768","1"
"6","17.57","2006-08-26","-1.765","-1.765","-1.765","1"
"6","17.57","2006-08-27","-1.77","-1.77","-1.77","1"
"6","17.57","2006-08-28","-1.771","-1.771","-1.771","1"
"6","17.57","2006-08-29","-1.772","-1.772","-1.772","1"
"6","17.57","2006-08-30","-1.773","-1.773","-1.773","1"
"6","17.57","2006-08-31","-1.773","-1.773","-1.773","1"
"6","17.57","2006-09-01","-1.774","-1.774","-1.774","1"
"6","17.57","2006-09-02","-1.776","-1.776","-1.776","1"
"6","17.57","2006-09-03","-1.774","-1.774","-1.774","1"
"6","17.57","2006-09-04","-1.775","-1.775","-1.775","1"
"6","17.57","2006-09-05","-1.776","-1.776","-1.776","1"
"6","17.57","2006-09-06","-1.777","-1.777","-1.777","1"
"6","17.57","2006-09-07","-1.778","-1.778","-1.778","1"
"6","17.57","2006-09-08","-1.779","-1.779","-1.779","1"
"6","17.57","2006-09-09","-1.788","-1.788","-1.788","1"
"6","17.57","2006-09-10","-1.787","-1.787","-1.787","1"
"6","17.57","2006-09-11","-1.783","-1.783","-1.783","1"
"6","17.57","2006-09-12","-1.786","-1.786","-1.786","1"
"6","17.57","2006-09-13","-1.786","-1.786","-1.786","1"
"6","17.57","2006-09-14","-1.787","-1.787","-1.787","1"
"6","17.57","2006-09-15","-1.797","-1.797","-1.797","1"
"6","17.57","2006-09-16","-1.803","-1.803","-1.803","1"
"6","17.57","2006-09-17","-1.8","-1.8","-1.8","1"
"6","17.57","2006-09-18","-1.804","-1.804","-1.804","1"
"6","17.57","2006-09-19","-1.804","-1.804","-1.804","1"
"6","17.57","2006-09-20","-1.801","-1.801","-1.801","1"
"6","17.57","2006-09-21","-1.801","-1.801","-1.801","1"
"6","17.57","2006-09-22","-1.802","-1.802","-1.802","1"
"6","17.57","2006-09-23","-1.801","-1.801","-1.801","1"
"6","17.57","2006-09-24","-1.803","-1.803","-1.803","1"
"6","17.57","2006-09-25","-1.804","-1.804","-1.804","1"
"6","17.57","2006-09-26","-1.809","-1.809","-1.809","1"
"6","17.57","2006-09-27","-1.81","-1.81","-1.81","1"
"6","17.57","2006-09-28","-1.807","-1.807","-1.807","1"
"6","17.57","2006-09-29","-1.809","-1.809","-1.809","1"
"6","17.57","2006-09-30","-1.808","-1.808","-1.808","1"
"6","17.57","2006-10-01","-1.81","-1.81","-1.81","1"
"6","17.57","2006-10-02","-1.812","-1.812","-1.812","1"
"6","17.57","2006-10-03","-1.815","-1.815","-1.815","1"
"6","17.57","2006-10-04","-1.814","-1.814","-1.814","1"
"6","17.57","2006-10-05","-1.821","-1.821","-1.821","1"
"6","17.57","2006-10-06","-1.825","-1.825","-1.825","1"
"6","17.57","2006-10-07","-1.829","-1.829","-1.829","1"
"6","17.57","2006-10-08","-1.824","-1.824","-1.824","1"
"6","17.57","2006-10-09","-1.82","-1.82","-1.82","1"
"6","17.57","2006-10-10","-1.816","-1.816","-1.816","1"
"6","17.57","2006-10-11","-1.819","-1.819","-1.819","1"
"6","17.57","2006-10-12","-1.816","-1.816","-1.816","1"
"6","17.57","2006-10-13","-1.819","-1.819","-1.819","1"
"6","17.57","2006-10-14","-1.819","-1.819","-1.819","1"
"6","17.57","2006-10-15","-1.825","-1.825","-1.825","1"
"6","17.57","2006-10-16","-1.821","-1.821","-1.821","1"
"6","17.57","2006-10-17","-1.818","-1.818","-1.818","1"
"6","17.57","2006-10-18","-1.816","-1.816","-1.816","1"
"6","17.57","2006-10-19","-1.82","-1.82","-1.82","1"
"6","17.57","2006-10-20","-1.827","-1.827","-1.827","1"
"6","17.57","2006-10-21","-1.831","-1.831","-1.831","1"
"6","17.57","2006-10-22","-1.829","-1.829","-1.829","1"
"6","17.57","2006-10-23","-1.831","-1.831","-1.831","1"
"6","17.57","2006-10-24","-1.839","-1.839","-1.839","1"
"6","17.57","2006-10-25","-1.829","-1.829","-1.829","1"
"6","17.57","2006-10-26","-1.827","-1.827","-1.827","1"
"6","17.57","2006-10-27","-1.827","-1.827","-1.827","1"
"6","17.57","2006-10-28","-1.826","-1.826","-1.826","1"
"6","17.57","2006-10-29","-1.824","-1.824","-1.824","1"
"6","17.57","2006-10-30","-1.831","-1.831","-1.831","1"
"6","17.57","2006-10-31","-1.821","-1.821","-1.821","1"
"6","17.57","2006-11-01","-1.827","-1.827","-1.827","1"
"6","17.57","2006-11-02","-1.822","-1.822","-1.822","1"
"6","17.57","2006-11-03","-1.82","-1.82","-1.82","1"
"6","17.57","2006-11-04","-1.819","-1.819","-1.819","1"
"6","17.57","2006-11-05","-1.821","-1.821","-1.821","1"
"6","17.57","2006-11-06","-1.82","-1.82","-1.82","1"
"6","17.57","2006-11-07","-1.82","-1.82","-1.82","1"
"6","17.57","2006-11-08","-1.82","-1.82","-1.82","1"
"6","17.57","2006-11-09","-1.82","-1.82","-1.82","1"
"6","17.57","2006-11-10","-1.822","-1.822","-1.822","1"
"6","17.57","2006-11-11","-1.818","-1.818","-1.818","1"
"6","17.57","2006-11-12","-1.821","-1.821","-1.821","1"
"6","17.57","2006-11-13","-1.821","-1.821","-1.821","1"
"6","17.57","2006-11-14","-1.821","-1.821","-1.821","1"
"6","17.57","2006-11-15","-1.824","-1.824","-1.824","1"
"6","17.57","2006-11-16","-1.825","-1.825","-1.825","1"
"6","17.57","2006-11-17","-1.827","-1.827","-1.827","1"
"6","17.57","2006-11-18","-1.831","-1.831","-1.831","1"
"6","17.57","2006-11-19","-1.829","-1.829","-1.829","1"
"6","17.57","2006-11-20","-1.831","-1.831","-1.831","1"
"6","17.57","2006-11-21","-1.827","-1.827","-1.827","1"
"6","17.57","2006-11-22","-1.829","-1.829","-1.829","1"
"6","17.57","2006-11-23","-1.828","-1.828","-1.828","1"
"6","17.57","2006-11-24","-1.829","-1.829","-1.829","1"
"6","17.57","2006-11-25","-1.832","-1.832","-1.832","1"
"6","17.57","2006-11-26","-1.835","-1.835","-1.835","1"
"6","17.57","2006-11-27","-1.83","-1.83","-1.83","1"
"6","17.57","2006-11-28","-1.825","-1.825","-1.825","1"
"6","17.57","2006-11-29","-1.827","-1.827","-1.827","1"
"6","17.57","2006-11-30","-1.824","-1.824","-1.824","1"
"6","17.57","2006-12-01","-1.824","-1.824","-1.824","1"
"6","17.57","2006-12-02","-1.824","-1.824","-1.824","1"
"6","17.57","2006-12-03","-1.821","-1.821","-1.821","1"
"6","17.57","2006-12-04","-1.825","-1.825","-1.825","1"
"6","17.57","2006-12-05","-1.823","-1.823","-1.823","1"
"6","17.57","2006-12-06","-1.824","-1.824","-1.824","1"
"6","17.57","2006-12-07","-1.828","-1.828","-1.828","1"
"6","17.57","2006-12-08","-1.827","-1.827","-1.827","1"
"6","17.57","2006-12-09","-1.825","-1.825","-1.825","1"
"6","17.57","2006-12-10","-1.825","-1.825","-1.825","1"
"6","17.57","2006-12-11","-1.827","-1.827","-1.827","1"
"6","17.57","2007-02-03","-1.782","-1.782","-1.782","1"
"6","17.57","2007-02-04","-1.781","-1.781","-1.781","1"
"6","17.57","2007-02-05","-1.779","-1.779","-1.779","1"
"6","17.57","2007-02-06","-1.78","-1.78","-1.78","1"
"6","17.57","2007-02-07","-1.776","-1.776","-1.776","1"
"6","17.57","2007-02-08","-1.777","-1.777","-1.777","1"
"6","17.57","2007-02-09","-1.777","-1.777","-1.777","1"
"6","17.57","2007-02-10","-1.775","-1.775","-1.775","1"
"6","17.57","2007-02-11","-1.772","-1.772","-1.772","1"
"6","17.57","2007-02-12","-1.771","-1.771","-1.771","1"
"6","17.57","2007-02-13","-1.771","-1.771","-1.771","1"
"6","17.57","2007-02-14","-1.773","-1.773","-1.773","1"
"6","17.57","2007-02-15","-1.77","-1.77","-1.77","1"
"6","17.57","2007-02-16","-1.772","-1.772","-1.772","1"
"6","17.57","2007-02-17","-1.767","-1.767","-1.767","1"
"6","17.57","2007-02-18","-1.768","-1.768","-1.768","1"
"6","17.57","2007-02-19","-1.764","-1.764","-1.764","1"
"6","17.57","2007-02-20","-1.766","-1.766","-1.766","1"
"6","17.57","2007-02-21","-1.762","-1.762","-1.762","1"
"6","17.57","2007-02-22","-1.76","-1.76","-1.76","1"
"6","17.57","2007-02-23","-1.761","-1.761","-1.761","1"
"6","17.57","2007-02-24","-1.763","-1.763","-1.763","1"
"6","17.57","2007-02-25","-1.761","-1.761","-1.761","1"
"6","17.57","2007-02-26","-1.76","-1.76","-1.76","1"
"6","17.57","2007-02-27","-1.762","-1.762","-1.762","1"
"6","17.57","2007-02-28","-1.76","-1.76","-1.76","1"
"6","17.57","2007-03-01","-1.759","-1.759","-1.759","1"
"6","17.57","2007-03-02","-1.758","-1.758","-1.758","1"
"6","17.57","2007-03-03","-1.758","-1.758","-1.758","1"
"6","17.57","2007-03-04","-1.756","-1.756","-1.756","1"
"6","17.57","2007-03-05","-1.755","-1.755","-1.755","1"
"6","17.57","2007-03-06","-1.754","-1.754","-1.754","1"
"6","17.57","2007-03-07","-1.754","-1.754","-1.754","1"
"6","17.57","2007-03-08","-1.753","-1.753","-1.753","1"
"6","17.57","2007-03-09","-1.752","-1.752","-1.752","1"
"6","17.57","2007-03-10","-1.754","-1.754","-1.754","1"
"6","17.57","2007-03-11","-1.759","-1.759","-1.759","1"
"6","17.57","2007-03-12","-1.751","-1.751","-1.751","1"
"6","17.57","2007-03-13","-1.749","-1.749","-1.749","1"
"6","17.57","2007-03-14","-1.749","-1.749","-1.749","1"
"6","17.57","2007-03-15","-1.748","-1.748","-1.748","1"
"6","17.57","2007-03-16","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-17","-1.746","-1.746","-1.746","1"
"6","17.57","2007-03-18","-1.743","-1.743","-1.743","1"
"6","17.57","2007-03-19","-1.758","-1.758","-1.758","1"
"6","17.57","2007-03-20","-1.747","-1.747","-1.747","1"
"6","17.57","2007-03-21","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-22","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-23","-1.744","-1.744","-1.744","1"
"6","17.57","2007-03-24","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-25","-1.744","-1.744","-1.744","1"
"6","17.57","2007-03-26","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-27","-1.745","-1.745","-1.745","1"
"6","17.57","2007-03-28","-1.743","-1.743","-1.743","1"
"6","17.57","2007-03-29","-1.743","-1.743","-1.743","1"
"6","17.57","2007-03-30","-1.742","-1.742","-1.742","1"
"6","17.57","2007-03-31","-1.741","-1.741","-1.741","1"
"6","17.57","2007-04-01","-1.743","-1.743","-1.743","1"
"6","17.57","2007-04-02","-1.74","-1.74","-1.74","1"
"6","17.57","2007-04-03","-1.74","-1.74","-1.74","1"
"6","17.57","2007-04-04","-1.74","-1.74","-1.74","1"
"6","17.57","2007-04-05","-1.739","-1.739","-1.739","1"
"6","17.57","2007-04-06","-1.737","-1.737","-1.737","1"
"6","17.57","2007-04-07","-1.738","-1.738","-1.738","1"
"6","17.57","2007-04-08","-1.736","-1.736","-1.736","1"
"6","17.57","2007-04-09","-1.735","-1.735","-1.735","1"
"6","17.57","2007-04-10","-1.734","-1.734","-1.734","1"
"6","17.57","2007-04-11","-1.733","-1.733","-1.733","1"
"6","17.57","2007-04-12","-1.734","-1.734","-1.734","1"
"6","17.57","2007-04-13","-1.734","-1.734","-1.734","1"
"6","17.57","2007-04-14","-1.731","-1.731","-1.731","1"
"6","17.57","2007-04-15","-1.732","-1.732","-1.732","1"
"6","17.57","2007-04-16","-1.731","-1.731","-1.731","1"
"6","17.57","2007-04-17","-1.732","-1.732","-1.732","1"
"6","17.57","2007-04-18","-1.734","-1.734","-1.734","1"
"6","17.57","2007-04-19","-1.734","-1.734","-1.734","1"
"6","17.57","2007-04-20","-1.737","-1.737","-1.737","1"
"6","17.57","2007-04-21","-1.739","-1.739","-1.739","1"
"6","17.57","2007-04-22","-1.741","-1.741","-1.741","1"
"6","17.57","2007-04-23","-1.747","-1.747","-1.747","1"
"6","17.57","2007-04-24","-1.755","-1.755","-1.755","1"
"6","17.57","2007-04-25","-1.764","-1.764","-1.764","1"
"6","17.57","2007-04-26","-1.777","-1.777","-1.777","1"
"6","17.57","2007-04-27","-1.766","-1.766","-1.766","1"
"6","17.57","2007-04-28","-1.765","-1.765","-1.765","1"
"6","17.57","2007-04-29","-1.755","-1.755","-1.755","1"
"6","17.57","2007-04-30","-1.746","-1.746","-1.746","1"
"6","17.57","2007-05-01","-1.754","-1.754","-1.754","1"
"6","17.57","2007-05-02","-1.748","-1.748","-1.748","1"
"6","17.57","2007-05-03","-1.762","-1.762","-1.762","1"
"6","17.57","2007-05-04","-1.773","-1.773","-1.773","1"
"6","17.57","2007-05-05","-1.767","-1.767","-1.767","1"
"6","17.57","2007-05-06","-1.78","-1.78","-1.78","1"
"6","17.57","2007-05-07","-1.782","-1.782","-1.782","1"
"6","17.57","2007-05-08","-1.791","-1.791","-1.791","1"
"6","17.57","2007-05-09","-1.774","-1.774","-1.774","1"
"6","17.57","2007-05-10","-1.756","-1.756","-1.756","1"
"6","17.57","2007-05-11","-1.739","-1.739","-1.739","1"
"6","17.57","2007-05-12","-1.744","-1.744","-1.744","1"
"6","17.57","2007-05-13","-1.736","-1.736","-1.736","1"
"6","17.57","2007-05-14","-1.737","-1.737","-1.737","1"
"6","17.57","2007-05-15","-1.747","-1.747","-1.747","1"
"6","17.57","2007-05-16","-1.75","-1.75","-1.75","1"
"6","17.57","2007-05-17","-1.74","-1.74","-1.74","1"
"6","17.57","2007-05-18","-1.756","-1.756","-1.756","1"
"6","17.57","2007-05-19","-1.736","-1.736","-1.736","1"
"6","17.57","2007-05-20","-1.733","-1.733","-1.733","1"
"6","17.57","2007-05-21","-1.733","-1.733","-1.733","1"
"6","17.57","2007-05-22","-1.736","-1.736","-1.736","1"
"6","17.57","2007-05-23","-1.734","-1.734","-1.734","1"
"6","17.57","2007-05-24","-1.731","-1.731","-1.731","1"
"6","17.57","2007-05-25","-1.733","-1.733","-1.733","1"
"6","17.57","2007-05-26","-1.733","-1.733","-1.733","1"
"6","17.57","2007-05-27","-1.739","-1.739","-1.739","1"
"6","17.57","2007-05-28","-1.741","-1.741","-1.741","1"
"6","17.57","2007-05-29","-1.737","-1.737","-1.737","1"
"6","17.57","2007-05-30","-1.741","-1.741","-1.741","1"
"6","17.57","2007-05-31","-1.74","-1.74","-1.74","1"
"6","17.57","2007-06-01","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-02","-1.747","-1.747","-1.747","1"
"6","17.57","2007-06-03","-1.749","-1.749","-1.749","1"
"6","17.57","2007-06-04","-1.74","-1.74","-1.74","1"
"6","17.57","2007-06-05","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-06","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-07","-1.741","-1.741","-1.741","1"
"6","17.57","2007-06-08","-1.739","-1.739","-1.739","1"
"6","17.57","2007-06-09","-1.739","-1.739","-1.739","1"
"6","17.57","2007-06-10","-1.74","-1.74","-1.74","1"
"6","17.57","2007-06-11","-1.739","-1.739","-1.739","1"
"6","17.57","2007-06-12","-1.74","-1.74","-1.74","1"
"6","17.57","2007-06-13","-1.738","-1.738","-1.738","1"
"6","17.57","2007-06-14","-1.741","-1.741","-1.741","1"
"6","17.57","2007-06-15","-1.742","-1.742","-1.742","1"
"6","17.57","2007-06-16","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-17","-1.742","-1.742","-1.742","1"
"6","17.57","2007-06-18","-1.741","-1.741","-1.741","1"
"6","17.57","2007-06-19","-1.741","-1.741","-1.741","1"
"6","17.57","2007-06-20","-1.74","-1.74","-1.74","1"
"6","17.57","2007-06-21","-1.742","-1.742","-1.742","1"
"6","17.57","2007-06-22","-1.745","-1.745","-1.745","1"
"6","17.57","2007-06-23","-1.749","-1.749","-1.749","1"
"6","17.57","2007-06-24","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-25","-1.741","-1.741","-1.741","1"
"6","17.57","2007-06-26","-1.749","-1.749","-1.749","1"
"6","17.57","2007-06-27","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-28","-1.743","-1.743","-1.743","1"
"6","17.57","2007-06-29","-1.745","-1.745","-1.745","1"
"6","17.57","2007-06-30","-1.75","-1.75","-1.75","1"
"6","17.57","2007-07-01","-1.746","-1.746","-1.746","1"
"6","17.57","2007-07-02","-1.751","-1.751","-1.751","1"
"6","17.57","2007-07-03","-1.754","-1.754","-1.754","1"
"6","17.57","2007-07-04","-1.762","-1.762","-1.762","1"
"6","17.57","2007-07-05","-1.748","-1.748","-1.748","1"
"6","17.57","2007-07-06","-1.748","-1.748","-1.748","1"
"6","17.57","2007-07-07","-1.747","-1.747","-1.747","1"
"6","17.57","2007-07-08","-1.751","-1.751","-1.751","1"
"6","17.57","2007-07-09","-1.754","-1.754","-1.754","1"
"6","17.57","2007-07-10","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-11","-1.758","-1.758","-1.758","1"
"6","17.57","2007-07-12","-1.756","-1.756","-1.756","1"
"6","17.57","2007-07-13","-1.753","-1.753","-1.753","1"
"6","17.57","2007-07-14","-1.754","-1.754","-1.754","1"
"6","17.57","2007-07-15","-1.753","-1.753","-1.753","1"
"6","17.57","2007-07-16","-1.751","-1.751","-1.751","1"
"6","17.57","2007-07-17","-1.751","-1.751","-1.751","1"
"6","17.57","2007-07-18","-1.752","-1.752","-1.752","1"
"6","17.57","2007-07-19","-1.753","-1.753","-1.753","1"
"6","17.57","2007-07-20","-1.752","-1.752","-1.752","1"
"6","17.57","2007-07-21","-1.755","-1.755","-1.755","1"
"6","17.57","2007-07-22","-1.753","-1.753","-1.753","1"
"6","17.57","2007-07-23","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-24","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-25","-1.759","-1.759","-1.759","1"
"6","17.57","2007-07-26","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-27","-1.753","-1.753","-1.753","1"
"6","17.57","2007-07-28","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-29","-1.758","-1.758","-1.758","1"
"6","17.57","2007-07-30","-1.757","-1.757","-1.757","1"
"6","17.57","2007-07-31","-1.76","-1.76","-1.76","1"
"6","17.57","2007-08-01","-1.757","-1.757","-1.757","1"
"6","17.57","2007-08-02","-1.76","-1.76","-1.76","1"
"6","17.57","2007-08-03","-1.767","-1.767","-1.767","1"
"6","17.57","2007-08-04","-1.764","-1.764","-1.764","1"
"6","17.57","2007-08-05","-1.76","-1.76","-1.76","1"
"6","17.57","2007-08-06","-1.762","-1.762","-1.762","1"
"6","17.57","2007-08-07","-1.762","-1.762","-1.762","1"
"6","17.57","2007-08-08","-1.772","-1.772","-1.772","1"
"6","17.57","2007-08-09","-1.778","-1.778","-1.778","1"
"6","17.57","2007-08-10","-1.782","-1.782","-1.782","1"
"6","17.57","2007-08-11","-1.781","-1.781","-1.781","1"
"6","17.57","2007-08-12","-1.778","-1.778","-1.778","1"
"6","17.57","2007-08-13","-1.775","-1.775","-1.775","1"
"6","17.57","2007-08-14","-1.777","-1.777","-1.777","1"
"6","17.57","2007-08-15","-1.776","-1.776","-1.776","1"
"6","17.57","2007-08-16","-1.773","-1.773","-1.773","1"
"6","17.57","2007-08-17","-1.778","-1.778","-1.778","1"
"6","17.57","2007-08-18","-1.782","-1.782","-1.782","1"
"6","17.57","2007-08-19","-1.778","-1.778","-1.778","1"
"6","17.57","2007-08-20","-1.784","-1.784","-1.784","1"
"6","17.57","2007-08-21","-1.784","-1.784","-1.784","1"
"6","17.57","2007-08-22","-1.77","-1.77","-1.77","1"
"6","17.57","2007-08-23","-1.783","-1.783","-1.783","1"
"6","17.57","2007-08-24","-1.776","-1.776","-1.776","1"
"6","17.57","2007-08-25","-1.775","-1.775","-1.775","1"
"6","17.57","2007-08-26","-1.773","-1.773","-1.773","1"
"6","17.57","2007-08-27","-1.776","-1.776","-1.776","1"
"6","17.57","2007-08-28","-1.771","-1.771","-1.771","1"
"6","17.57","2007-08-29","-1.785","-1.785","-1.785","1"
"6","17.57","2007-08-30","-1.788","-1.788","-1.788","1"
"6","17.57","2007-08-31","-1.787","-1.787","-1.787","1"
"6","17.57","2007-09-01","-1.775","-1.775","-1.775","1"
"6","17.57","2007-09-02","-1.774","-1.774","-1.774","1"
"6","17.57","2007-09-03","-1.772","-1.772","-1.772","1"
"6","17.57","2007-09-04","-1.778","-1.778","-1.778","1"
"6","17.57","2007-09-05","-1.774","-1.774","-1.774","1"
"6","17.57","2007-09-06","-1.773","-1.773","-1.773","1"
"6","17.57","2007-09-07","-1.773","-1.773","-1.773","1"
"6","17.57","2007-09-08","-1.772","-1.772","-1.772","1"
"6","17.57","2007-09-09","-1.772","-1.772","-1.772","1"
"6","17.57","2007-09-10","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-11","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-12","-1.768","-1.768","-1.768","1"
"6","17.57","2007-09-13","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-14","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-15","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-16","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-17","-1.768","-1.768","-1.768","1"
"6","17.57","2007-09-18","-1.78","-1.78","-1.78","1"
"6","17.57","2007-09-19","-1.781","-1.781","-1.781","1"
"6","17.57","2007-09-20","-1.777","-1.777","-1.777","1"
"6","17.57","2007-09-21","-1.775","-1.775","-1.775","1"
"6","17.57","2007-09-22","-1.774","-1.774","-1.774","1"
"6","17.57","2007-09-23","-1.773","-1.773","-1.773","1"
"6","17.57","2007-09-24","-1.771","-1.771","-1.771","1"
"6","17.57","2007-09-25","-1.77","-1.77","-1.77","1"
"6","17.57","2007-09-26","-1.779","-1.779","-1.779","1"
"6","17.57","2007-09-27","-1.784","-1.784","-1.784","1"
"6","17.57","2007-09-28","-1.787","-1.787","-1.787","1"
"6","17.57","2007-09-29","-1.789","-1.789","-1.789","1"
"6","17.57","2007-09-30","-1.791","-1.791","-1.791","1"
"6","17.57","2007-10-01","-1.792","-1.792","-1.792","1"
"6","17.57","2007-10-02","-1.788","-1.788","-1.788","1"
"6","17.57","2007-10-03","-1.784","-1.784","-1.784","1"
"6","17.57","2007-10-04","-1.787","-1.787","-1.787","1"
"6","17.57","2007-10-05","-1.78","-1.78","-1.78","1"
"6","17.57","2007-10-06","-1.778","-1.778","-1.778","1"
"6","17.57","2007-10-07","-1.776","-1.776","-1.776","1"
"6","17.57","2007-10-08","-1.773","-1.773","-1.773","1"
"6","17.57","2007-10-09","-1.773","-1.773","-1.773","1"
"6","17.57","2007-10-10","-1.771","-1.771","-1.771","1"
"6","17.57","2007-10-11","-1.773","-1.773","-1.773","1"
"6","17.57","2007-10-12","-1.768","-1.768","-1.768","1"
"6","17.57","2007-10-13","-1.767","-1.767","-1.767","1"
"6","17.57","2007-10-14","-1.764","-1.764","-1.764","1"
"6","17.57","2007-10-15","-1.765","-1.765","-1.765","1"
"6","17.57","2007-10-16","-1.765","-1.765","-1.765","1"
"6","17.57","2007-10-17","-1.763","-1.763","-1.763","1"
"6","17.57","2007-10-18","-1.763","-1.763","-1.763","1"
"6","17.57","2007-10-19","-1.763","-1.763","-1.763","1"
"6","17.57","2007-10-20","-1.761","-1.761","-1.761","1"
"6","17.57","2007-10-21","-1.757","-1.757","-1.757","1"
"6","17.57","2007-10-22","-1.755","-1.755","-1.755","1"
"6","17.57","2007-10-23","-1.756","-1.756","-1.756","1"
"6","17.57","2007-10-24","-1.756","-1.756","-1.756","1"
"6","17.57","2007-10-25","-1.759","-1.759","-1.759","1"
"6","17.57","2007-10-26","-1.758","-1.758","-1.758","1"
"6","17.57","2007-10-27","-1.76","-1.76","-1.76","1"
"6","17.57","2007-10-28","-1.761","-1.761","-1.761","1"
"6","17.57","2007-10-29","-1.758","-1.758","-1.758","1"
"6","17.57","2007-10-30","-1.76","-1.76","-1.76","1"
"6","17.57","2007-10-31","-1.758","-1.758","-1.758","1"
"6","17.57","2007-11-01","-1.758","-1.758","-1.758","1"
"6","17.57","2007-11-02","-1.757","-1.757","-1.757","1"
"6","17.57","2007-11-03","-1.756","-1.756","-1.756","1"
"6","17.57","2007-11-04","-1.754","-1.754","-1.754","1"
"6","17.57","2007-11-05","-1.751","-1.751","-1.751","1"
"6","17.57","2007-11-06","-1.748","-1.748","-1.748","1"
"6","17.57","2007-11-07","-1.751","-1.751","-1.751","1"
"6","17.57","2007-11-08","-1.75","-1.75","-1.75","1"
"6","17.57","2007-11-09","-1.75","-1.75","-1.75","1"
"6","17.57","2007-11-10","-1.749","-1.749","-1.749","1"
"6","17.57","2007-11-11","-1.751","-1.751","-1.751","1"
"6","17.57","2007-11-12","-1.751","-1.751","-1.751","1"
"6","17.57","2007-11-13","-1.751","-1.751","-1.751","1"
"6","17.57","2007-11-14","-1.753","-1.753","-1.753","1"
"6","17.57","2007-11-15","-1.75","-1.75","-1.75","1"
"6","17.57","2007-11-16","-1.749","-1.749","-1.749","1"
"6","17.57","2007-11-17","-1.747","-1.747","-1.747","1"
"6","17.57","2007-11-18","-1.745","-1.745","-1.745","1"
"6","17.57","2007-11-19","-1.748","-1.748","-1.748","1"
"6","17.57","2007-11-20","-1.744","-1.744","-1.744","1"
"6","17.57","2007-11-21","-1.744","-1.744","-1.744","1"
"6","17.57","2007-11-22","-1.745","-1.745","-1.745","1"
"6","17.57","2007-11-23","-1.744","-1.744","-1.744","1"
"6","17.57","2007-11-24","-1.745","-1.745","-1.745","1"
"6","17.57","2007-11-25","-1.744","-1.744","-1.744","1"
"6","17.57","2007-11-26","-1.743","-1.743","-1.743","1"
"6","17.57","2007-11-27","-1.745","-1.745","-1.745","1"
"6","17.57","2007-11-28","-1.743","-1.743","-1.743","1"
"6","17.57","2007-11-29","-1.74","-1.74","-1.74","1"
"6","17.57","2007-11-30","-1.737","-1.737","-1.737","1"
"6","17.57","2007-12-01","-1.737","-1.737","-1.737","1"
"6","17.57","2007-12-02","-1.739","-1.739","-1.739","1"
"6","17.57","2007-12-03","-1.737","-1.737","-1.737","1"
"6","17.57","2007-12-04","-1.735","-1.735","-1.735","1"
"6","17.57","2007-12-05","-1.734","-1.734","-1.734","1"
"6","17.57","2007-12-06","-1.733","-1.733","-1.733","1"
"6","17.57","2007-12-07","-1.734","-1.734","-1.734","1"
"6","17.57","2007-12-08","-1.734","-1.734","-1.734","1"
"6","17.57","2007-12-09","-1.73","-1.73","-1.73","1"
"6","17.57","2007-12-10","-1.73","-1.73","-1.73","1"
"6","17.57","2007-12-11","-1.728","-1.728","-1.728","1"
"6","17.57","2007-12-12","-1.729","-1.729","-1.729","1"
"6","17.57","2007-12-13","-1.724","-1.724","-1.724","1"
"6","17.57","2007-12-14","-1.725","-1.725","-1.725","1"
"6","17.57","2007-12-15","-1.724","-1.724","-1.724","1"
"6","17.57","2007-12-16","-1.723","-1.723","-1.723","1"
"6","17.57","2007-12-17","-1.722","-1.722","-1.722","1"
"6","17.57","2007-12-18","-1.721","-1.721","-1.721","1"
"6","17.57","2007-12-19","-1.72","-1.72","-1.72","1"
"6","17.57","2007-12-20","-1.717","-1.717","-1.717","1"
"6","17.57","2007-12-21","-1.714","-1.714","-1.714","1"
"6","17.57","2007-12-22","-1.716","-1.716","-1.716","1"
"6","17.57","2007-12-23","-1.714","-1.714","-1.714","1"
"6","17.57","2007-12-24","-1.712","-1.712","-1.712","1"
"6","17.57","2007-12-25","-1.711","-1.711","-1.711","1"
"6","17.57","2007-12-26","-1.708","-1.708","-1.708","1"
"6","17.57","2007-12-27","-1.709","-1.709","-1.709","1"
"6","17.57","2007-12-28","-1.705","-1.705","-1.705","1"
"6","17.57","2007-12-29","-1.705","-1.705","-1.705","1"
"6","17.57","2007-12-30","-1.705","-1.705","-1.705","1"
"6","17.57","2007-12-31","-1.707","-1.707","-1.707","1"
"6","17.57","2008-01-01","-1.703","-1.703","-1.703","1"
"6","17.57","2008-01-02","-1.704","-1.704","-1.704","1"
"6","17.57","2008-01-03","-1.701","-1.701","-1.701","1"
"6","17.57","2008-01-04","-1.7","-1.7","-1.7","1"
"6","17.57","2008-01-05","-1.701","-1.701","-1.701","1"
"6","17.57","2008-01-06","-1.701","-1.701","-1.701","1"
"6","17.57","2008-01-07","-1.698","-1.698","-1.698","1"
"6","17.57","2008-01-08","-1.698","-1.698","-1.698","1"
"6","17.57","2008-01-09","-1.695","-1.695","-1.695","1"
"6","17.57","2008-01-10","-1.693","-1.693","-1.693","1"
"6","17.57","2008-01-11","-1.692","-1.692","-1.692","1"
"6","17.57","2008-01-12","-1.691","-1.691","-1.691","1"
"6","17.57","2008-01-13","-1.691","-1.691","-1.691","1"
"6","17.57","2008-01-14","-1.691","-1.691","-1.691","1"
"6","17.57","2008-01-15","-1.691","-1.691","-1.691","1"
"6","17.57","2008-01-16","-1.691","-1.691","-1.691","1"
"6","17.57","2008-01-17","-1.689","-1.689","-1.689","1"
"6","17.57","2008-01-18","-1.687","-1.687","-1.687","1"
"6","17.57","2008-01-19","-1.687","-1.687","-1.687","1"
"6","17.57","2008-01-20","-1.685","-1.685","-1.685","1"
"6","17.57","2008-01-21","-1.681","-1.681","-1.681","1"
"6","17.57","2008-01-22","-1.681","-1.681","-1.681","1"
"6","17.57","2008-01-23","-1.681","-1.681","-1.681","1"
"6","17.57","2008-01-24","-1.678","-1.678","-1.678","1"
"6","17.57","2008-01-25","-1.678","-1.678","-1.678","1"
"6","17.57","2008-01-26","-1.677","-1.677","-1.677","1"
"6","17.57","2008-01-27","-1.674","-1.674","-1.674","1"
"6","17.57","2008-01-28","-1.674","-1.674","-1.674","1"
"6","17.57","2008-01-29","-1.674","-1.674","-1.674","1"
"6","17.57","2008-01-30","-1.673","-1.673","-1.673","1"
"6","17.57","2008-01-31","-1.673","-1.673","-1.673","1"
"6","17.57","2008-02-01","-1.671","-1.671","-1.671","1"
"6","17.57","2008-02-02","-1.668","-1.668","-1.668","1"
"6","17.57","2008-02-03","-1.67","-1.67","-1.67","1"
"6","17.57","2008-02-04","-1.668","-1.668","-1.668","1"
"6","17.57","2008-02-05","-1.667","-1.667","-1.667","1"
"6","17.57","2008-02-06","-1.665","-1.665","-1.665","1"
"6","17.57","2008-02-07","-1.666","-1.666","-1.666","1"
"6","17.57","2008-02-08","-1.664","-1.664","-1.664","1"
"6","17.57","2008-02-09","-1.664","-1.664","-1.664","1"
"6","17.57","2008-02-10","-1.663","-1.663","-1.663","1"
"6","17.57","2008-02-11","-1.661","-1.661","-1.661","1"
"6","17.57","2008-02-12","-1.66","-1.66","-1.66","1"
"6","17.57","2008-02-13","-1.66","-1.66","-1.66","1"
"6","17.57","2008-02-14","-1.66","-1.66","-1.66","1"
"6","17.57","2008-02-15","-1.656","-1.656","-1.656","1"
"6","17.57","2008-02-16","-1.656","-1.656","-1.656","1"
"6","17.57","2008-02-17","-1.656","-1.656","-1.656","1"
"6","17.57","2008-02-18","-1.655","-1.655","-1.655","1"
"6","17.57","2008-02-19","-1.652","-1.652","-1.652","1"
"6","17.57","2008-02-20","-1.654","-1.654","-1.654","1"
"6","17.57","2008-02-21","-1.651","-1.651","-1.651","1"
"6","17.57","2008-02-22","-1.647","-1.647","-1.647","1"
"6","17.57","2008-02-23","-1.648","-1.648","-1.648","1"
"6","17.57","2008-02-24","-1.647","-1.647","-1.647","1"
"6","17.57","2008-02-25","-1.646","-1.646","-1.646","1"
"6","17.57","2008-02-26","-1.647","-1.647","-1.647","1"
"6","17.57","2008-02-27","-1.643","-1.643","-1.643","1"
"6","17.57","2008-02-28","-1.644","-1.644","-1.644","1"
"6","17.57","2008-02-29","-1.643","-1.643","-1.643","1"
"6","17.57","2008-03-01","-1.642","-1.642","-1.642","1"
"6","17.57","2008-03-02","-1.643","-1.643","-1.643","1"
"6","17.57","2008-03-03","-1.641","-1.641","-1.641","1"
"6","17.57","2008-03-04","-1.644","-1.644","-1.644","1"
"6","17.57","2008-03-05","-1.642","-1.642","-1.642","1"
"6","17.57","2008-03-06","-1.642","-1.642","-1.642","1"
"6","17.57","2008-03-07","-1.639","-1.639","-1.639","1"
"6","17.57","2008-03-08","-1.639","-1.639","-1.639","1"
"6","17.57","2008-03-09","-1.641","-1.641","-1.641","1"
"6","17.57","2008-03-10","-1.639","-1.639","-1.639","1"
"6","17.57","2008-03-11","-1.639","-1.639","-1.639","1"
"6","17.57","2008-03-12","-1.634","-1.634","-1.634","1"
"6","17.57","2008-03-13","-1.639","-1.639","-1.639","1"
"6","17.57","2008-03-14","-1.632","-1.632","-1.632","1"
"6","17.57","2008-03-15","-1.634","-1.634","-1.634","1"
"6","17.57","2008-03-16","-1.633","-1.633","-1.633","1"
"6","17.57","2008-03-17","-1.635","-1.635","-1.635","1"
"6","17.57","2008-03-18","-1.635","-1.635","-1.635","1"
"6","17.57","2008-03-19","-1.635","-1.635","-1.635","1"
"6","17.57","2008-03-20","-1.635","-1.635","-1.635","1"
"6","17.57","2008-03-21","-1.632","-1.632","-1.632","1"
"6","17.57","2008-03-22","-1.633","-1.633","-1.633","1"
"6","17.57","2008-03-23","-1.635","-1.635","-1.635","1"
"6","17.57","2008-03-24","-1.633","-1.633","-1.633","1"
"6","17.57","2008-03-25","-1.632","-1.632","-1.632","1"
"6","17.57","2008-03-26","-1.632","-1.632","-1.632","1"
"6","17.57","2008-03-27","-1.632","-1.632","-1.632","1"
"6","17.57","2008-03-28","-1.629","-1.629","-1.629","1"
"6","17.57","2008-03-29","-1.633","-1.633","-1.633","1"
"6","17.57","2008-03-30","-1.631","-1.631","-1.631","1"
"6","17.57","2008-03-31","-1.632","-1.632","-1.632","1"
"6","17.57","2008-04-01","-1.633","-1.633","-1.633","1"
"6","17.57","2008-04-02","-1.627","-1.627","-1.627","1"
"6","17.57","2008-04-03","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-04","-1.632","-1.632","-1.632","1"
"6","17.57","2008-04-05","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-06","-1.628","-1.628","-1.628","1"
"6","17.57","2008-04-07","-1.63","-1.63","-1.63","1"
"6","17.57","2008-04-08","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-09","-1.629","-1.629","-1.629","1"
"6","17.57","2008-04-10","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-11","-1.63","-1.63","-1.63","1"
"6","17.57","2008-04-12","-1.63","-1.63","-1.63","1"
"6","17.57","2008-04-13","-1.633","-1.633","-1.633","1"
"6","17.57","2008-04-14","-1.634","-1.634","-1.634","1"
"6","17.57","2008-04-15","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-16","-1.632","-1.632","-1.632","1"
"6","17.57","2008-04-17","-1.635","-1.635","-1.635","1"
"6","17.57","2008-04-18","-1.633","-1.633","-1.633","1"
"6","17.57","2008-04-19","-1.634","-1.634","-1.634","1"
"6","17.57","2008-04-20","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-21","-1.631","-1.631","-1.631","1"
"6","17.57","2008-04-22","-1.635","-1.635","-1.635","1"
"6","17.57","2008-04-23","-1.633","-1.633","-1.633","1"
"6","17.57","2008-04-24","-1.633","-1.633","-1.633","1"
"6","17.57","2008-04-25","-1.635","-1.635","-1.635","1"
"6","17.57","2008-04-26","-1.635","-1.635","-1.635","1"
"6","17.57","2008-04-27","-1.636","-1.636","-1.636","1"
"6","17.57","2008-04-28","-1.636","-1.636","-1.636","1"
"6","17.57","2008-04-29","-1.635","-1.635","-1.635","1"
"6","17.57","2008-04-30","-1.638","-1.638","-1.638","1"
"6","17.57","2008-05-01","-1.639","-1.639","-1.639","1"
"6","17.57","2008-05-02","-1.639","-1.639","-1.639","1"
"6","17.57","2008-05-03","-1.637","-1.637","-1.637","1"
"6","17.57","2008-05-04","-1.638","-1.638","-1.638","1"
"6","17.57","2008-05-05","-1.64","-1.64","-1.64","1"
"6","17.57","2008-05-06","-1.643","-1.643","-1.643","1"
"6","17.57","2008-05-07","-1.641","-1.641","-1.641","1"
"6","17.57","2008-05-08","-1.644","-1.644","-1.644","1"
"6","17.57","2008-05-09","-1.644","-1.644","-1.644","1"
"6","17.57","2008-05-10","-1.646","-1.646","-1.646","1"
"6","17.57","2008-05-11","-1.648","-1.648","-1.648","1"
"6","17.57","2008-05-12","-1.653","-1.653","-1.653","1"
"6","17.57","2008-05-13","-1.655","-1.655","-1.655","1"
"6","17.57","2008-05-14","-1.66","-1.66","-1.66","1"
"6","17.57","2008-05-15","-1.661","-1.661","-1.661","1"
"6","17.57","2008-05-16","-1.665","-1.665","-1.665","1"
"6","17.57","2008-05-17","-1.669","-1.669","-1.669","1"
"6","17.57","2008-05-18","-1.67","-1.67","-1.67","1"
"6","17.57","2008-05-19","-1.67","-1.67","-1.67","1"
"6","17.57","2008-05-20","-1.672","-1.672","-1.672","1"
"6","17.57","2008-05-21","-1.67","-1.67","-1.67","1"
"6","17.57","2008-05-22","-1.674","-1.674","-1.674","1"
"6","17.57","2008-05-23","-1.674","-1.674","-1.674","1"
"6","17.57","2008-05-24","-1.674","-1.674","-1.674","1"
"6","17.57","2008-05-25","-1.673","-1.673","-1.673","1"
"6","17.57","2008-05-26","-1.67","-1.67","-1.67","1"
"6","17.57","2008-05-27","-1.672","-1.672","-1.672","1"
"6","17.57","2008-05-28","-1.67","-1.67","-1.67","1"
"6","17.57","2008-05-29","-1.671","-1.671","-1.671","1"
"6","17.57","2008-05-30","-1.655","-1.655","-1.655","1"
"6","17.57","2008-05-31","-1.679","-1.679","-1.679","1"
"6","17.57","2008-06-01","-1.685","-1.685","-1.685","1"
"6","17.57","2008-06-02","-1.693","-1.693","-1.693","1"
"6","17.57","2008-06-03","-1.687","-1.687","-1.687","1"
"6","17.57","2008-06-04","-1.674","-1.674","-1.674","1"
"6","17.57","2008-06-05","-1.68","-1.68","-1.68","1"
"6","17.57","2008-06-06","-1.68","-1.68","-1.68","1"
"6","17.57","2008-06-07","-1.657","-1.657","-1.657","1"
"6","17.57","2008-06-08","-1.681","-1.681","-1.681","1"
"6","17.57","2008-06-09","-1.683","-1.683","-1.683","1"
"6","17.57","2008-06-10","-1.681","-1.681","-1.681","1"
"6","17.57","2008-06-11","-1.684","-1.684","-1.684","1"
"6","17.57","2008-06-12","-1.691","-1.691","-1.691","1"
"6","17.57","2008-06-13","-1.689","-1.689","-1.689","1"
"6","17.57","2008-06-14","-1.685","-1.685","-1.685","1"
"6","17.57","2008-06-15","-1.678","-1.678","-1.678","1"
"6","17.57","2008-06-16","-1.691","-1.691","-1.691","1"
"6","17.57","2008-06-17","-1.697","-1.697","-1.697","1"
"6","17.57","2008-06-18","-1.718","-1.718","-1.718","1"
"6","17.57","2008-06-19","-1.693","-1.693","-1.693","1"
"6","17.57","2008-06-20","-1.69","-1.69","-1.69","1"
"6","17.57","2008-06-21","-1.695","-1.695","-1.695","1"
"6","17.57","2008-06-22","-1.683","-1.683","-1.683","1"
"6","17.57","2008-06-23","-1.688","-1.688","-1.688","1"
"6","17.57","2008-06-24","-1.681","-1.681","-1.681","1"
"6","17.57","2008-06-25","-1.685","-1.685","-1.685","1"
"6","17.57","2008-06-26","-1.681","-1.681","-1.681","1"
"6","17.57","2008-06-27","-1.687","-1.687","-1.687","1"
"6","17.57","2008-06-28","-1.683","-1.683","-1.683","1"
"6","17.57","2008-06-29","-1.678","-1.678","-1.678","1"
"6","17.57","2008-06-30","-1.689","-1.689","-1.689","1"
"6","17.57","2008-07-01","-1.688","-1.688","-1.688","1"
"6","17.57","2008-07-02","-1.695","-1.695","-1.695","1"
"6","17.57","2008-07-03","-1.691","-1.691","-1.691","1"
"6","17.57","2008-07-04","-1.723","-1.723","-1.723","1"
"6","17.57","2008-07-05","-1.702","-1.702","-1.702","1"
"6","17.57","2008-07-06","-1.69","-1.69","-1.69","1"
"6","17.57","2008-07-07","-1.764","-1.764","-1.764","1"
"6","17.57","2008-07-08","-1.737","-1.737","-1.737","1"
"6","17.57","2008-07-09","-1.699","-1.699","-1.699","1"
"6","17.57","2008-07-10","-1.697","-1.697","-1.697","1"
"6","17.57","2008-07-11","-1.695","-1.695","-1.695","1"
"6","17.57","2008-07-12","-1.726","-1.726","-1.726","1"
"6","17.57","2008-07-13","-1.759","-1.759","-1.759","1"
"6","17.57","2008-07-14","-1.737","-1.737","-1.737","1"
"6","17.57","2008-07-15","-1.802","-1.802","-1.802","1"
"6","17.57","2008-07-16","-1.75","-1.75","-1.75","1"
"6","17.57","2008-07-17","-1.707","-1.707","-1.707","1"
"6","17.57","2008-07-18","-1.73","-1.73","-1.73","1"
"6","17.57","2008-07-19","-1.714","-1.714","-1.714","1"
"6","17.57","2008-07-20","-1.724","-1.724","-1.724","1"
"6","17.57","2008-07-21","-1.732","-1.732","-1.732","1"
"6","17.57","2008-07-22","-1.708","-1.708","-1.708","1"
"6","17.57","2008-07-23","-1.709","-1.709","-1.709","1"
"6","17.57","2008-07-24","-1.707","-1.707","-1.707","1"
"6","17.57","2008-07-25","-1.707","-1.707","-1.707","1"
"6","17.57","2008-07-26","-1.706","-1.706","-1.706","1"
"6","17.57","2008-07-27","-1.733","-1.733","-1.733","1"
"6","17.57","2008-07-28","-1.741","-1.741","-1.741","1"
"6","17.57","2008-07-29","-1.734","-1.734","-1.734","1"
"6","17.57","2008-07-30","-1.727","-1.727","-1.727","1"
"6","17.57","2008-07-31","-1.732","-1.732","-1.732","1"
"6","17.57","2008-08-01","-1.74","-1.74","-1.74","1"
"6","17.57","2008-08-02","-1.75","-1.75","-1.75","1"
"6","17.57","2008-08-03","-1.729","-1.729","-1.729","1"
"6","17.57","2008-08-04","-1.726","-1.726","-1.726","1"
"6","17.57","2008-08-05","-1.742","-1.742","-1.742","1"
"6","17.57","2008-08-06","-1.723","-1.723","-1.723","1"
"6","17.57","2008-08-07","-1.741","-1.741","-1.741","1"
"6","17.57","2008-08-08","-1.746","-1.746","-1.746","1"
"6","17.57","2008-08-09","-1.735","-1.735","-1.735","1"
"6","17.57","2008-08-10","-1.729","-1.729","-1.729","1"
"6","17.57","2008-08-11","-1.732","-1.732","-1.732","1"
"6","17.57","2008-08-12","-1.753","-1.753","-1.753","1"
"6","17.57","2008-08-13","-1.788","-1.788","-1.788","1"
"6","17.57","2008-08-14","-1.75","-1.75","-1.75","1"
"6","17.57","2008-08-15","-1.765","-1.765","-1.765","1"
"6","17.57","2008-08-16","-1.78","-1.78","-1.78","1"
"6","17.57","2008-08-17","-1.762","-1.762","-1.762","1"
"6","17.57","2008-08-18","-1.753","-1.753","-1.753","1"
"6","17.57","2008-08-19","-1.748","-1.748","-1.748","1"
"6","17.57","2008-08-20","-1.754","-1.754","-1.754","1"
"6","17.57","2008-08-21","-1.748","-1.748","-1.748","1"
"6","17.57","2008-08-22","-1.747","-1.747","-1.747","1"
"6","17.57","2008-08-23","-1.772","-1.772","-1.772","1"
"6","17.57","2008-08-24","-1.76","-1.76","-1.76","1"
"6","17.57","2008-08-25","-1.749","-1.749","-1.749","1"
"6","17.57","2008-08-26","-1.761","-1.761","-1.761","1"
"6","17.57","2008-08-27","-1.749","-1.749","-1.749","1"
"6","17.57","2008-08-28","-1.75","-1.75","-1.75","1"
"6","17.57","2008-08-29","-1.746","-1.746","-1.746","1"
"6","17.57","2008-08-30","-1.748","-1.748","-1.748","1"
"6","17.57","2008-08-31","-1.749","-1.749","-1.749","1"
"6","17.57","2008-09-01","-1.75","-1.75","-1.75","1"
"6","17.57","2008-09-02","-1.757","-1.757","-1.757","1"
"6","17.57","2008-09-03","-1.755","-1.755","-1.755","1"
"6","17.57","2008-09-04","-1.791","-1.791","-1.791","1"
"6","17.57","2008-09-05","-1.797","-1.797","-1.797","1"
"6","17.57","2008-09-06","-1.785","-1.785","-1.785","1"
"6","17.57","2008-09-07","-1.774","-1.774","-1.774","1"
"6","17.57","2008-09-08","-1.781","-1.781","-1.781","1"
"6","17.57","2008-09-09","-1.764","-1.764","-1.764","1"
"6","17.57","2008-09-10","-1.766","-1.766","-1.766","1"
"6","17.57","2008-09-11","-1.765","-1.765","-1.765","1"
"6","17.57","2008-09-12","-1.772","-1.772","-1.772","1"
"6","17.57","2008-09-13","-1.767","-1.767","-1.767","1"
"6","17.57","2008-09-14","-1.784","-1.784","-1.784","1"
"6","17.57","2008-09-15","-1.783","-1.783","-1.783","1"
"6","17.57","2008-09-16","-1.775","-1.775","-1.775","1"
"6","17.57","2008-09-17","-1.764","-1.764","-1.764","1"
"6","17.57","2008-09-18","-1.767","-1.767","-1.767","1"
"6","17.57","2008-09-19","-1.774","-1.774","-1.774","1"
"6","17.57","2008-09-20","-1.77","-1.77","-1.77","1"
"6","17.57","2008-09-21","-1.765","-1.765","-1.765","1"
"6","17.57","2008-09-22","-1.764","-1.764","-1.764","1"
"6","17.57","2008-09-23","-1.764","-1.764","-1.764","1"
"6","17.57","2008-09-24","-1.776","-1.776","-1.776","1"
"6","17.57","2008-09-25","-1.765","-1.765","-1.765","1"
"6","17.57","2008-09-26","-1.77","-1.77","-1.77","1"
"6","17.57","2008-09-27","-1.77","-1.77","-1.77","1"
"6","17.57","2008-09-28","-1.768","-1.768","-1.768","1"
"6","17.57","2008-09-29","-1.769","-1.769","-1.769","1"
"6","17.57","2008-09-30","-1.765","-1.765","-1.765","1"
"6","17.57","2008-10-01","-1.776","-1.776","-1.776","1"
"6","17.57","2008-10-02","-1.772","-1.772","-1.772","1"
"6","17.57","2008-10-03","-1.787","-1.787","-1.787","1"
"6","17.57","2008-10-04","-1.797","-1.797","-1.797","1"
"6","17.57","2008-10-05","-1.799","-1.799","-1.799","1"
"6","17.57","2008-10-06","-1.802","-1.802","-1.802","1"
"6","17.57","2008-10-07","-1.835","-1.835","-1.835","1"
"6","17.57","2008-10-08","-1.846","-1.846","-1.846","1"
"6","17.57","2008-10-09","-1.812","-1.812","-1.812","1"
"6","17.57","2008-10-10","-1.806","-1.806","-1.806","1"
"6","17.57","2008-10-11","-1.805","-1.805","-1.805","1"
"6","17.57","2008-10-12","-1.827","-1.827","-1.827","1"
"6","17.57","2008-10-13","-1.812","-1.812","-1.812","1"
"6","17.57","2008-10-14","-1.804","-1.804","-1.804","1"
"6","17.57","2008-10-15","-1.796","-1.796","-1.796","1"
"6","17.57","2008-10-16","-1.808","-1.808","-1.808","1"
"6","17.57","2008-10-17","-1.823","-1.823","-1.823","1"
"6","17.57","2008-10-18","-1.78","-1.78","-1.78","1"
"6","17.57","2008-10-19","-1.785","-1.785","-1.785","1"
"6","17.57","2008-10-20","-1.778","-1.778","-1.778","1"
"6","17.57","2008-10-21","-1.779","-1.779","-1.779","1"
"6","17.57","2008-10-22","-1.787","-1.787","-1.787","1"
"6","17.57","2008-10-23","-1.812","-1.812","-1.812","1"
"6","17.57","2008-10-24","-1.814","-1.814","-1.814","1"
"6","17.57","2008-10-25","-1.798","-1.798","-1.798","1"
"6","17.57","2008-10-26","-1.783","-1.783","-1.783","1"
"6","17.57","2008-10-27","-1.78","-1.78","-1.78","1"
"6","17.57","2008-10-28","-1.799","-1.799","-1.799","1"
"6","17.57","2008-10-29","-1.806","-1.806","-1.806","1"
"6","17.57","2008-10-30","-1.811","-1.811","-1.811","1"
"6","17.57","2008-10-31","-1.813","-1.813","-1.813","1"
"6","17.57","2008-11-01","-1.815","-1.815","-1.815","1"
"6","17.57","2008-11-02","-1.813","-1.813","-1.813","1"
"6","17.57","2008-11-03","-1.808","-1.808","-1.808","1"
"6","17.57","2008-11-04","-1.815","-1.815","-1.815","1"
"6","17.57","2008-11-05","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-06","-1.812","-1.812","-1.812","1"
"6","17.57","2008-11-07","-1.812","-1.812","-1.812","1"
"6","17.57","2008-11-08","-1.814","-1.814","-1.814","1"
"6","17.57","2008-11-09","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-10","-1.815","-1.815","-1.815","1"
"6","17.57","2008-11-11","-1.815","-1.815","-1.815","1"
"6","17.57","2008-11-12","-1.817","-1.817","-1.817","1"
"6","17.57","2008-11-13","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-14","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-15","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-16","-1.819","-1.819","-1.819","1"
"6","17.57","2008-11-17","-1.818","-1.818","-1.818","1"
"6","17.57","2008-11-18","-1.819","-1.819","-1.819","1"
"6","17.57","2008-11-19","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-20","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-21","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-22","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-23","-1.818","-1.818","-1.818","1"
"6","17.57","2008-11-24","-1.817","-1.817","-1.817","1"
"6","17.57","2008-11-25","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-26","-1.816","-1.816","-1.816","1"
"6","17.57","2008-11-27","-1.81","-1.81","-1.81","1"
"6","17.57","2008-11-28","-1.808","-1.808","-1.808","1"
"6","17.57","2008-11-29","-1.804","-1.804","-1.804","1"
"6","17.57","2008-11-30","-1.802","-1.802","-1.802","1"
"6","17.57","2008-12-01","-1.802","-1.802","-1.802","1"
"6","17.57","2008-12-02","-1.797","-1.797","-1.797","1"
"6","17.57","2008-12-03","-1.793","-1.793","-1.793","1"
"6","17.57","2008-12-04","-1.789","-1.789","-1.789","1"
"6","17.57","2008-12-05","-1.785","-1.785","-1.785","1"
"6","17.57","2008-12-06","-1.785","-1.785","-1.785","1"
"6","17.57","2008-12-07","-1.785","-1.785","-1.785","1"
"6","17.57","2008-12-08","-1.785","-1.785","-1.785","1"
"6","17.57","2008-12-09","-1.783","-1.783","-1.783","1"
"6","17.57","2008-12-10","-1.783","-1.783","-1.783","1"
"6","17.57","2008-12-11","-1.782","-1.782","-1.782","1"
"6","17.57","2008-12-12","-1.781","-1.781","-1.781","1"
"6","17.57","2008-12-13","-1.778","-1.778","-1.778","1"
"6","17.57","2008-12-14","-1.778","-1.778","-1.778","1"
"6","17.57","2008-12-15","-1.781","-1.781","-1.781","1"
"6","17.57","2008-12-16","-1.778","-1.778","-1.778","1"
"6","17.57","2008-12-17","-1.78","-1.78","-1.78","1"
"6","17.57","2008-12-18","-1.781","-1.781","-1.781","1"
"6","17.57","2008-12-19","-1.78","-1.78","-1.78","1"
"6","17.57","2008-12-20","-1.783","-1.783","-1.783","1"
"6","17.57","2008-12-21","-1.781","-1.781","-1.781","1"
"6","17.57","2008-12-22","-1.779","-1.779","-1.779","1"
"6","17.57","2008-12-23","-1.78","-1.78","-1.78","1"
"6","17.57","2008-12-24","-1.778","-1.778","-1.778","1"
"6","17.57","2008-12-25","-1.78","-1.78","-1.78","1"
"6","17.57","2008-12-26","-1.779","-1.779","-1.779","1"
"6","17.57","2008-12-27","-1.776","-1.776","-1.776","1"
"6","17.57","2008-12-28","-1.773","-1.773","-1.773","1"
"6","17.57","2008-12-29","-1.771","-1.771","-1.771","1"
"6","17.57","2008-12-30","-1.768","-1.768","-1.768","1"
"6","17.57","2008-12-31","-1.768","-1.768","-1.768","1"
"6","17.57","2009-01-01","-1.766","-1.766","-1.766","1"
"6","17.57","2009-01-02","-1.765","-1.765","-1.765","1"
"6","17.57","2009-01-03","-1.763","-1.763","-1.763","1"
"6","17.57","2009-01-04","-1.762","-1.762","-1.762","1"
"6","17.57","2009-01-05","-1.76","-1.76","-1.76","1"
"6","17.57","2009-01-06","-1.758","-1.758","-1.758","1"
"6","17.57","2009-01-07","-1.757","-1.757","-1.757","1"
"6","17.57","2009-01-08","-1.755","-1.755","-1.755","1"
"6","17.57","2009-01-14","-1.742","-1.742","-1.742","1"
"6","17.57","2009-01-15","-1.743","-1.743","-1.743","1"
"6","17.57","2009-01-16","-1.74","-1.74","-1.74","1"
"6","17.57","2009-01-17","-1.745","-1.745","-1.745","1"
"6","17.57","2009-01-18","-1.745","-1.745","-1.745","1"
"6","17.57","2009-01-19","-1.745","-1.745","-1.745","1"
"6","17.57","2009-01-20","-1.749","-1.749","-1.749","1"
"6","17.57","2009-01-21","-1.743","-1.743","-1.743","1"
"6","17.57","2009-01-22","-1.74","-1.74","-1.74","1"
"6","17.57","2009-01-23","-1.738","-1.738","-1.738","1"
"6","17.57","2009-01-24","-1.737","-1.737","-1.737","1"
"6","17.57","2009-01-25","-1.737","-1.737","-1.737","1"
"6","17.57","2009-01-26","-1.735","-1.735","-1.735","1"
"6","17.57","2009-01-27","-1.734","-1.734","-1.734","1"
"6","17.57","2009-01-28","-1.732","-1.732","-1.732","1"
"6","17.57","2009-01-29","-1.73","-1.73","-1.73","1"
"6","17.57","2009-02-17","-1.708","-1.708","-1.708","1"
"6","17.57","2009-02-18","-1.708","-1.708","-1.708","1"
"6","17.57","2009-02-19","-1.706","-1.706","-1.706","1"
"6","17.57","2009-02-20","-1.705","-1.705","-1.705","1"
"6","17.57","2009-02-21","-1.705","-1.705","-1.705","1"
"6","17.57","2009-02-22","-1.704","-1.704","-1.704","1"
"6","17.57","2009-02-23","-1.705","-1.705","-1.705","1"
"6","17.57","2009-02-24","-1.703","-1.703","-1.703","1"
"6","17.57","2009-02-25","-1.699","-1.699","-1.699","1"
"6","17.57","2009-02-26","-1.701","-1.701","-1.701","1"
"6","17.57","2009-02-27","-1.7","-1.7","-1.7","1"
"6","17.57","2009-02-28","-1.701","-1.701","-1.701","1"
"6","17.57","2009-03-01","-1.701","-1.701","-1.701","1"
"6","17.57","2009-03-02","-1.699","-1.699","-1.699","1"
"6","17.57","2009-03-03","-1.699","-1.699","-1.699","1"
"6","17.57","2009-03-04","-1.697","-1.697","-1.697","1"
"6","17.57","2009-03-05","-1.697","-1.697","-1.697","1"
"6","17.57","2009-03-06","-1.698","-1.698","-1.698","1"
"6","17.57","2009-03-07","-1.693","-1.693","-1.693","1"
"6","17.57","2009-03-08","-1.693","-1.693","-1.693","1"
"6","17.57","2009-03-09","-1.692","-1.692","-1.692","1"
"6","17.57","2009-03-10","-1.69","-1.69","-1.69","1"
"6","17.57","2009-03-11","-1.691","-1.691","-1.691","1"
"6","17.57","2009-03-12","-1.69","-1.69","-1.69","1"
"6","17.57","2009-03-13","-1.69","-1.69","-1.69","1"
"6","17.57","2009-03-14","-1.687","-1.687","-1.687","1"
"6","17.57","2009-03-15","-1.687","-1.687","-1.687","1"
"6","17.57","2009-03-16","-1.685","-1.685","-1.685","1"
"6","17.57","2009-03-17","-1.685","-1.685","-1.685","1"
"6","17.57","2009-03-18","-1.685","-1.685","-1.685","1"
"6","17.57","2009-03-19","-1.683","-1.683","-1.683","1"
"6","17.57","2009-03-20","-1.682","-1.682","-1.682","1"
"6","17.57","2009-04-14","-1.66","-1.66","-1.66","1"
"6","17.57","2009-04-15","-1.656","-1.656","-1.656","1"
"6","17.57","2009-04-16","-1.658","-1.658","-1.658","1"
"6","17.57","2009-04-17","-1.656","-1.656","-1.656","1"
"6","17.57","2009-04-18","-1.655","-1.655","-1.655","1"
"6","17.57","2009-04-19","-1.654","-1.654","-1.654","1"
"6","17.57","2009-04-20","-1.653","-1.653","-1.653","1"
"6","17.57","2009-04-21","-1.653","-1.653","-1.653","1"
"6","17.57","2009-04-22","-1.654","-1.654","-1.654","1"
"6","17.57","2009-04-23","-1.652","-1.652","-1.652","1"
"6","17.57","2009-04-24","-1.652","-1.652","-1.652","1"
"6","17.57","2009-04-25","-1.652","-1.652","-1.652","1"
"6","17.57","2009-04-26","-1.65","-1.65","-1.65","1"
"6","17.57","2009-04-27","-1.65","-1.65","-1.65","1"
"6","17.57","2009-04-28","-1.65","-1.65","-1.65","1"
"6","17.57","2009-04-29","-1.647","-1.647","-1.647","1"
"6","17.57","2009-04-30","-1.65","-1.65","-1.65","1"
"6","17.57","2009-05-01","-1.648","-1.648","-1.648","1"
"6","17.57","2009-05-02","-1.648","-1.648","-1.648","1"
"6","17.57","2009-05-03","-1.648","-1.648","-1.648","1"
"6","17.57","2009-05-04","-1.645","-1.645","-1.645","1"
"6","17.57","2009-05-05","-1.647","-1.647","-1.647","1"
"6","17.57","2009-05-06","-1.648","-1.648","-1.648","1"
"6","17.57","2009-05-07","-1.647","-1.647","-1.647","1"
"6","17.57","2009-05-08","-1.645","-1.645","-1.645","1"
"6","17.57","2009-05-09","-1.646","-1.646","-1.646","1"
"6","17.57","2009-05-10","-1.644","-1.644","-1.644","1"
"6","17.57","2009-05-11","-1.643","-1.643","-1.643","1"
"6","17.57","2009-05-12","-1.641","-1.641","-1.641","1"
"6","17.57","2009-05-13","-1.643","-1.643","-1.643","1"
"6","17.57","2009-05-14","-1.636","-1.636","-1.636","1"
"6","17.57","2009-05-15","-1.629","-1.629","-1.629","1"
"6","17.57","2009-05-16","-1.631","-1.631","-1.631","1"
"6","17.57","2009-05-17","-1.631","-1.631","-1.631","1"
"6","17.57","2009-05-18","-1.63","-1.63","-1.63","1"
"6","17.57","2009-05-19","-1.63","-1.63","-1.63","1"
"6","17.57","2009-05-20","-1.629","-1.629","-1.629","1"
"6","17.57","2009-05-21","-1.63","-1.63","-1.63","1"
"6","17.57","2009-05-22","-1.635","-1.635","-1.635","1"
"6","17.57","2009-05-23","-1.641","-1.641","-1.641","1"
"6","17.57","2009-05-24","-1.644","-1.644","-1.644","1"
"6","17.57","2009-05-25","-1.652","-1.652","-1.652","1"
"6","17.57","2009-05-26","-1.656","-1.656","-1.656","1"
"6","17.57","2009-05-27","-1.661","-1.661","-1.661","1"
"6","17.57","2009-05-28","-1.661","-1.661","-1.661","1"
"6","17.57","2009-05-29","-1.666","-1.666","-1.666","1"
"6","17.57","2009-05-30","-1.664","-1.664","-1.664","1"
"6","17.57","2009-05-31","-1.67","-1.67","-1.67","1"
"6","17.57","2009-06-01","-1.671","-1.671","-1.671","1"
"6","17.57","2009-06-02","-1.673","-1.673","-1.673","1"
"6","17.57","2009-06-03","-1.678","-1.678","-1.678","1"
"6","17.57","2009-06-04","-1.671","-1.671","-1.671","1"
"6","17.57","2009-06-05","-1.668","-1.668","-1.668","1"
"6","17.57","2009-06-06","-1.666","-1.666","-1.666","1"
"6","17.57","2009-06-07","-1.662","-1.662","-1.662","1"
"6","17.57","2009-06-08","-1.66","-1.66","-1.66","1"
"6","17.57","2009-06-09","-1.66","-1.66","-1.66","1"
"6","17.57","2009-06-10","-1.663","-1.663","-1.663","1"
"6","17.57","2009-06-11","-1.658","-1.658","-1.658","1"
"6","18.57","1987-07-03","-1.50667","-1.52","-1.5","3"
"6","18.57","1987-07-04","-1.63167","-1.79","-1.55","6"
"6","18.57","1987-07-05","-1.65667","-1.67","-1.65","3"
"6","18.57","1987-07-06","-1.69","-1.69","-1.69","1"
"6","18.57","1987-07-07","-1.7","-1.7","-1.7","1"
"6","18.57","1987-07-11","-1.75","-1.75","-1.75","1"
"6","18.57","1987-07-13","-1.76","-1.76","-1.76","1"
"6","18.57","1987-07-17","-1.78","-1.78","-1.78","1"
"6","18.57","1987-07-24","-1.81","-1.81","-1.81","1"
"6","18.57","1987-07-31","-1.82","-1.82","-1.82","1"
"6","18.57","1987-08-08","-1.86","-1.86","-1.86","1"
"6","18.57","1987-09-02","-1.9","-1.9","-1.9","1"
"6","18.57","1987-09-24","-1.93","-1.93","-1.93","1"
"6","18.57","1987-10-13","-1.97","-1.97","-1.97","1"
"6","18.57","1987-11-03","-1.97","-1.97","-1.97","1"
"6","18.57","1987-11-10","-1.97","-1.97","-1.97","1"
"6","18.57","1987-11-24","-1.97","-1.97","-1.97","1"
"6","18.57","1987-12-15","-1.97","-1.97","-1.97","1"
"6","18.57","1987-12-30","-1.97","-1.97","-1.97","1"
"6","18.57","1988-01-19","-1.96","-1.96","-1.96","1"
"6","18.57","1988-02-01","-1.96","-1.96","-1.96","1"
"6","18.57","1988-02-24","-1.93","-1.93","-1.93","1"
"6","18.57","1988-03-15","-1.92","-1.92","-1.92","1"
"6","18.57","1988-04-07","-1.9","-1.9","-1.9","1"
"6","18.57","1988-04-26","-1.9","-1.9","-1.9","1"
"6","18.57","1988-05-02","-1.9","-1.9","-1.9","1"
"6","18.57","1988-05-25","-1.89","-1.89","-1.89","1"
"6","18.57","1988-06-15","-1.89","-1.89","-1.89","1"
"6","18.57","1988-07-05","-1.9","-1.9","-1.9","1"
"6","18.57","1988-07-30","-1.91","-1.91","-1.91","1"
"6","18.57","1988-08-15","-1.92","-1.92","-1.92","1"
"6","18.57","1988-09-03","-1.93","-1.93","-1.93","1"
"6","18.57","1988-09-27","-1.93","-1.93","-1.93","1"
"6","18.57","1988-10-25","-1.93","-1.93","-1.93","1"
"6","18.57","1988-11-11","-1.92","-1.92","-1.92","1"
"6","18.57","1988-11-28","-1.92","-1.92","-1.92","1"
"6","18.57","1988-12-19","-1.9","-1.9","-1.9","1"
"6","18.57","1989-01-15","-1.89","-1.89","-1.89","1"
"6","18.57","1989-01-25","-1.88","-1.88","-1.88","1"
"6","18.57","1989-02-14","-1.86","-1.86","-1.86","1"
"6","18.57","1989-02-16","-1.85","-1.85","-1.85","1"
"6","18.57","1989-03-02","-1.84","-1.84","-1.84","1"
"6","18.57","1989-03-04","-1.84","-1.84","-1.84","1"
"6","18.57","1989-03-14","-1.83","-1.83","-1.83","1"
"6","18.57","1989-03-31","-1.82","-1.82","-1.82","1"
"6","18.57","1989-04-20","-1.82","-1.82","-1.82","1"
"6","18.57","1989-05-01","-1.82","-1.82","-1.82","1"
"6","18.57","1989-05-17","-1.82","-1.82","-1.82","1"
"6","18.57","1989-06-02","-1.82","-1.82","-1.82","1"
"6","18.57","1989-06-19","-1.84","-1.84","-1.84","1"
"6","18.57","1989-07-02","-1.84","-1.84","-1.84","1"
"6","18.57","1989-07-15","-1.86","-1.86","-1.86","1"
"6","18.57","1989-08-11","-1.86","-1.86","-1.86","1"
"6","18.57","1989-09-04","-1.88","-1.88","-1.88","1"
"6","18.57","1989-09-16","-1.9","-1.9","-1.9","1"
"6","18.57","1989-10-01","-1.92","-1.92","-1.92","1"
"6","18.57","1989-10-14","-1.92","-1.92","-1.92","1"
"6","18.57","1989-11-04","-1.93","-1.93","-1.93","1"
"6","18.57","1989-11-15","-1.94","-1.94","-1.94","1"
"6","18.57","1989-11-29","-1.93","-1.93","-1.93","1"
"6","18.57","1989-12-18","-1.92","-1.92","-1.92","1"
"6","18.57","1990-01-07","-1.92","-1.92","-1.92","1"
"6","18.57","1990-01-12","-1.91","-1.91","-1.91","1"
"6","18.57","1990-02-20","-1.88","-1.88","-1.88","1"
"6","18.57","1990-03-14","-1.86","-1.86","-1.86","1"
"6","18.57","1990-04-17","-1.85","-1.85","-1.85","1"
"6","18.57","1990-04-29","-1.84","-1.84","-1.84","1"
"6","18.57","1990-05-14","-1.84","-1.84","-1.84","1"
"6","18.57","1990-07-11","-1.85","-1.85","-1.85","1"
"6","18.57","1990-07-14","-1.86","-1.86","-1.86","1"
"6","18.57","1990-07-22","-1.86","-1.86","-1.86","1"
"6","18.57","1990-08-21","-1.88","-1.88","-1.88","1"
"6","18.57","1990-09-01","-1.88","-1.88","-1.88","1"
"6","18.57","1990-09-29","-1.89","-1.89","-1.89","1"
"6","18.57","1990-10-09","-1.89","-1.89","-1.89","1"
"6","18.57","1990-10-14","-1.89","-1.89","-1.89","1"
"6","18.57","1990-10-31","-1.88","-1.88","-1.88","1"
"6","18.57","1990-12-14","-1.87","-1.87","-1.87","1"
"6","18.57","1991-01-07","-1.85","-1.85","-1.85","1"
"6","18.57","1991-01-17","-1.84","-1.84","-1.84","1"
"6","18.57","1991-02-01","-1.83","-1.83","-1.83","1"
"6","18.57","1991-02-12","-1.82","-1.82","-1.82","1"
"6","18.57","1991-03-19","-1.78","-1.78","-1.78","1"
"6","18.57","1991-04-02","-1.77","-1.77","-1.77","1"
"6","18.57","1991-04-12","-1.76","-1.76","-1.76","1"
"6","18.57","1991-04-25","-1.75","-1.75","-1.75","1"
"6","18.57","1991-05-30","-1.74","-1.74","-1.74","1"
"6","18.57","1991-06-18","-1.73","-1.73","-1.73","1"
"6","18.57","1991-07-01","-1.73","-1.73","-1.73","1"
"6","18.57","1991-07-12","-1.73","-1.73","-1.73","1"
"6","18.57","1991-07-28","-1.73","-1.73","-1.73","1"
"6","18.57","1991-08-17","-1.73","-1.73","-1.73","1"
"6","18.57","1991-08-18","-1.73","-1.73","-1.73","1"
"6","18.57","1991-08-23","-1.73","-1.73","-1.73","1"
"6","18.57","1991-08-29","-1.74","-1.74","-1.74","1"
"6","18.57","1991-09-16","-1.73","-1.73","-1.73","1"
"6","18.57","1991-09-23","-1.74","-1.74","-1.74","1"
"6","18.57","1991-10-07","-1.73","-1.73","-1.73","1"
"6","18.57","1991-12-09","-1.73","-1.73","-1.73","1"
"6","18.57","1991-12-18","-1.69","-1.69","-1.69","1"
"6","18.57","1992-01-28","-1.7","-1.7","-1.7","1"
"6","18.57","1992-01-30","-1.7","-1.7","-1.7","1"
"6","18.57","1992-02-13","-1.65","-1.65","-1.65","1"
"6","18.57","1992-02-24","-1.68","-1.68","-1.68","1"
"6","18.57","1992-05-03","-1.66","-1.66","-1.66","1"
"6","18.57","1992-06-11","-1.67","-1.67","-1.67","1"
"6","18.57","1992-07-01","-1.67","-1.67","-1.67","1"
"6","18.57","1992-07-20","-1.69","-1.69","-1.69","1"
"6","18.57","1992-08-02","-1.69","-1.69","-1.69","1"
"6","18.57","1992-08-15","-1.71","-1.71","-1.71","1"
"6","18.57","1992-08-28","-1.71","-1.71","-1.71","1"
"6","18.57","1992-09-11","-1.72","-1.72","-1.72","1"
"6","18.57","1992-10-01","-1.73","-1.73","-1.73","1"
"6","18.57","1992-10-17","-1.73","-1.73","-1.73","1"
"6","18.57","1992-11-03","-1.73","-1.73","-1.73","1"
"6","18.57","1992-12-01","-1.73","-1.73","-1.73","1"
"6","18.57","1992-12-14","-1.73","-1.73","-1.73","1"
"6","18.57","1993-01-01","-1.72","-1.72","-1.72","1"
"6","18.57","1993-01-13","-1.71","-1.71","-1.71","1"
"6","18.57","1993-02-02","-1.69","-1.69","-1.69","1"
"6","18.57","1993-02-09","-1.69","-1.69","-1.69","1"
"6","18.57","1993-02-11","-1.69","-1.69","-1.69","1"
"6","18.57","1993-02-27","-1.67","-1.67","-1.67","1"
"6","18.57","1993-03-14","-1.67","-1.67","-1.67","1"
"6","18.57","1993-04-01","-1.65","-1.65","-1.65","1"
"6","18.57","1993-04-09","-1.65","-1.65","-1.65","1"
"6","18.57","1993-04-16","-1.64","-1.64","-1.64","1"
"6","18.57","1993-05-03","-1.63","-1.63","-1.63","1"
"6","18.57","1993-05-13","-1.63","-1.63","-1.63","1"
"6","18.57","1993-06-03","-1.62","-1.62","-1.62","1"
"6","18.57","1993-06-14","-1.61","-1.61","-1.61","1"
"6","18.57","1993-06-16","-1.61","-1.61","-1.61","1"
"6","18.57","1993-06-29","-1.61","-1.61","-1.61","1"
"6","18.57","1993-07-13","-1.61","-1.61","-1.61","1"
"6","18.57","1993-07-27","-1.61","-1.61","-1.61","1"
"6","18.57","1993-08-23","-1.61","-1.61","-1.61","1"
"6","18.57","1993-09-06","-1.62","-1.62","-1.62","1"
"6","18.57","1993-10-07","-1.65","-1.65","-1.65","1"
"6","18.57","1993-11-17","-1.59","-1.59","-1.59","1"
"6","18.57","1993-12-07","-1.6","-1.6","-1.6","1"
"6","18.57","1993-12-08","-1.558","-1.558","-1.558","1"
"6","18.57","1993-12-09","-1.572","-1.572","-1.572","1"
"6","18.57","1993-12-10","-1.567","-1.567","-1.567","1"
"6","18.57","1993-12-11","-1.563","-1.563","-1.563","1"
"6","18.57","1993-12-12","-1.559","-1.559","-1.559","1"
"6","18.57","1993-12-13","-1.568","-1.568","-1.568","1"
"6","18.57","1993-12-14","-1.357","-1.357","-1.357","1"
"6","18.57","1993-12-15","-1.442","-1.442","-1.442","1"
"6","18.57","1993-12-16","-1.465","-1.465","-1.465","1"
"6","18.57","1993-12-17","-1.503","-1.503","-1.503","1"
"6","18.57","1993-12-18","-1.493","-1.493","-1.493","1"
"6","18.57","1993-12-19","-1.544","-1.544","-1.544","1"
"6","18.57","1993-12-20","-1.562","-1.562","-1.562","1"
"6","18.57","1993-12-21","-1.567","-1.567","-1.567","1"
"6","18.57","1993-12-22","-1.564","-1.564","-1.564","1"
"6","18.57","1993-12-23","-1.564","-1.564","-1.564","1"
"6","18.57","1993-12-24","-1.535","-1.535","-1.535","1"
"6","18.57","1993-12-25","-1.54","-1.54","-1.54","1"
"6","18.57","1993-12-26","-1.55","-1.55","-1.55","1"
"6","18.57","1993-12-27","-1.55","-1.55","-1.55","1"
"6","18.57","1993-12-28","-1.564","-1.564","-1.564","1"
"6","18.57","1993-12-29","-1.545","-1.545","-1.545","1"
"6","18.57","1993-12-30","-1.558","-1.558","-1.558","1"
"6","18.57","1993-12-31","-1.553","-1.553","-1.553","1"
"6","18.57","1994-01-01","-1.53","-1.53","-1.53","1"
"6","18.57","1994-01-02","-1.559","-1.559","-1.559","1"
"6","18.57","1994-01-03","-1.559","-1.559","-1.559","1"
"6","18.57","1994-01-04","-1.544","-1.544","-1.544","1"
"6","18.57","1994-01-05","-1.493","-1.493","-1.493","1"
"6","18.57","1994-01-06","-1.507","-1.507","-1.507","1"
"6","18.57","1994-01-07","-1.394","-1.394","-1.394","1"
"6","18.57","1994-01-08","-1.339","-1.339","-1.339","1"
"6","18.57","1994-01-09","-1.306","-1.306","-1.306","1"
"6","18.57","1994-01-10","-1.31","-1.31","-1.31","1"
"6","18.57","1994-01-11","-1.315","-1.315","-1.315","1"
"6","18.57","1994-01-12","-1.315","-1.315","-1.315","1"
"6","18.57","1994-01-13","-1.301","-1.301","-1.301","1"
"6","18.57","1994-01-14","-1.25","-1.25","-1.25","1"
"6","18.57","1994-01-15","-1.264","-1.264","-1.264","1"
"6","18.57","1994-01-16","-1.31","-1.31","-1.31","1"
"6","18.57","1994-01-17","-1.357","-1.357","-1.357","1"
"6","18.57","1994-01-18","-1.367","-1.367","-1.367","1"
"6","18.57","1994-01-19","-1.516","-1.516","-1.516","1"
"6","18.57","1994-01-20","-1.507","-1.507","-1.507","1"
"6","18.57","1994-01-21","-1.479","-1.479","-1.479","1"
"6","18.57","1994-01-22","-1.418","-1.418","-1.418","1"
"6","18.57","1994-01-23","-1.474","-1.474","-1.474","1"
"6","18.57","1994-01-24","-1.413","-1.413","-1.413","1"
"6","18.57","1994-01-25","-1.442","-1.442","-1.442","1"
"6","18.57","1994-01-26","-1.474","-1.474","-1.474","1"
"6","18.57","1994-01-27","-1.502","-1.502","-1.502","1"
"6","18.57","1994-01-28","-1.483","-1.483","-1.483","1"
"6","18.57","1994-01-29","-1.507","-1.507","-1.507","1"
"6","18.57","1994-01-30","-1.464","-1.464","-1.464","1"
"6","18.57","1994-01-31","-1.484","-1.484","-1.484","1"
"6","18.57","1994-02-01","-1.498","-1.498","-1.498","1"
"6","18.57","1994-02-02","-1.489","-1.489","-1.489","1"
"6","18.57","1994-02-03","-1.465","-1.465","-1.465","1"
"6","18.57","1994-02-04","-1.451","-1.451","-1.451","1"
"6","18.57","1994-02-05","-1.483","-1.483","-1.483","1"
"6","18.57","1994-02-06","-1.46","-1.46","-1.46","1"
"6","18.57","1994-02-07","-1.464","-1.464","-1.464","1"
"6","18.57","1994-02-08","-1.469","-1.469","-1.469","1"
"6","18.57","1994-02-09","-1.442","-1.442","-1.442","1"
"6","18.57","1994-02-10","-1.451","-1.451","-1.451","1"
"6","18.57","1994-02-11","-1.455","-1.455","-1.455","1"
"6","18.57","1994-02-12","-1.488","-1.488","-1.488","1"
"6","18.57","1994-02-13","-1.479","-1.479","-1.479","1"
"6","18.57","1994-02-14","-1.483","-1.483","-1.483","1"
"6","18.57","1994-02-15","-1.479","-1.479","-1.479","1"
"6","18.57","1994-02-16","-1.47","-1.47","-1.47","1"
"6","18.57","1994-02-17","-1.489","-1.489","-1.489","1"
"6","18.57","1994-02-18","-1.47","-1.47","-1.47","1"
"6","18.57","1994-02-19","-1.47","-1.47","-1.47","1"
"6","18.57","1994-02-20","-1.493","-1.493","-1.493","1"
"6","18.57","1994-02-21","-1.456","-1.456","-1.456","1"
"6","18.57","1994-02-22","-1.447","-1.447","-1.447","1"
"6","18.57","1994-02-23","-1.46","-1.46","-1.46","1"
"6","18.57","1994-02-24","-1.311","-1.311","-1.311","1"
"6","18.57","1994-02-25","-1.335","-1.335","-1.335","1"
"6","18.57","1994-02-26","-1.288","-1.288","-1.288","1"
"6","18.57","1994-02-27","-1.311","-1.311","-1.311","1"
"6","18.57","1994-02-28","-1.292","-1.292","-1.292","1"
"6","18.57","1994-03-01","-1.236","-1.236","-1.236","1"
"6","18.57","1994-03-02","-1.25","-1.25","-1.25","1"
"6","18.57","1994-03-03","-1.348","-1.348","-1.348","1"
"6","18.57","1994-03-04","-1.376","-1.376","-1.376","1"
"6","18.57","1994-03-05","-1.381","-1.381","-1.381","1"
"6","18.57","1994-03-06","-1.39","-1.39","-1.39","1"
"6","18.57","1994-03-07","-1.367","-1.367","-1.367","1"
"6","18.57","1994-03-08","-1.352","-1.352","-1.352","1"
"6","18.57","1994-03-09","-1.362","-1.362","-1.362","1"
"6","18.57","1994-03-10","-1.376","-1.376","-1.376","1"
"6","18.57","1994-03-11","-1.334","-1.334","-1.334","1"
"6","18.57","1994-03-12","-1.357","-1.357","-1.357","1"
"6","18.57","1994-03-13","-1.375","-1.375","-1.375","1"
"6","18.57","1994-03-14","-1.338","-1.338","-1.338","1"
"6","18.57","1994-03-15","-1.333","-1.333","-1.333","1"
"6","18.57","1994-03-16","-1.333","-1.333","-1.333","1"
"6","18.57","1994-03-17","-1.385","-1.385","-1.385","1"
"6","18.57","1994-03-18","-1.352","-1.352","-1.352","1"
"6","18.57","1994-03-19","-1.385","-1.385","-1.385","1"
"6","18.57","1994-03-20","-1.348","-1.348","-1.348","1"
"6","18.57","1994-03-21","-1.352","-1.352","-1.352","1"
"6","18.57","1994-03-22","-1.675","-1.675","-1.675","1"
"6","18.57","1994-03-23","-1.647","-1.647","-1.647","1"
"6","18.57","1994-03-24","-1.684","-1.684","-1.684","1"
"6","18.57","1994-03-25","-1.661","-1.661","-1.661","1"
"6","18.57","1994-03-26","-1.665","-1.665","-1.665","1"
"6","18.57","1994-03-27","-1.651","-1.651","-1.651","1"
"6","18.57","1994-03-28","-1.698","-1.698","-1.698","1"
"6","18.57","1994-03-29","-1.693","-1.693","-1.693","1"
"6","18.57","1994-03-30","-1.665","-1.665","-1.665","1"
"6","18.57","1994-03-31","-1.669","-1.669","-1.669","1"
"6","18.57","1994-04-01","-1.665","-1.665","-1.665","1"
"6","18.57","1994-04-02","-1.646","-1.646","-1.646","1"
"6","18.57","1994-04-03","-1.689","-1.689","-1.689","1"
"6","18.57","1994-04-04","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-05","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-06","-1.637","-1.637","-1.637","1"
"6","18.57","1994-04-07","-1.651","-1.651","-1.651","1"
"6","18.57","1994-04-08","-1.665","-1.665","-1.665","1"
"6","18.57","1994-04-09","-1.67","-1.67","-1.67","1"
"6","18.57","1994-04-10","-1.628","-1.628","-1.628","1"
"6","18.57","1994-04-11","-1.671","-1.671","-1.671","1"
"6","18.57","1994-04-12","-1.667","-1.667","-1.667","1"
"6","18.57","1994-04-13","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-14","-1.633","-1.633","-1.633","1"
"6","18.57","1994-04-15","-1.657","-1.657","-1.657","1"
"6","18.57","1994-04-16","-1.623","-1.623","-1.623","1"
"6","18.57","1994-04-17","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-18","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-19","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-20","-1.661","-1.661","-1.661","1"
"6","18.57","1994-04-21","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-22","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-23","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-24","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-25","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-26","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-27","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-28","-1.647","-1.647","-1.647","1"
"6","18.57","1994-04-29","-1.642","-1.642","-1.642","1"
"6","18.57","1994-04-30","-1.642","-1.642","-1.642","1"
"6","18.57","1994-05-01","-1.641","-1.641","-1.641","1"
"6","18.57","1994-05-02","-1.642","-1.642","-1.642","1"
"6","18.57","1994-05-03","-1.643","-1.643","-1.643","1"
"6","18.57","1994-05-04","-1.633","-1.633","-1.633","1"
"6","18.57","1994-05-05","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-06","-1.633","-1.633","-1.633","1"
"6","18.57","1994-05-07","-1.628","-1.628","-1.628","1"
"6","18.57","1994-05-08","-1.641","-1.641","-1.641","1"
"6","18.57","1994-05-09","-1.641","-1.641","-1.641","1"
"6","18.57","1994-05-10","-1.632","-1.632","-1.632","1"
"6","18.57","1994-05-11","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-12","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-13","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-14","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-15","-1.637","-1.637","-1.637","1"
"6","18.57","1994-05-16","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-17","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-18","-1.632","-1.632","-1.632","1"
"6","18.57","1994-05-19","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-20","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-21","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-22","-1.632","-1.632","-1.632","1"
"6","18.57","1994-05-23","-1.631","-1.631","-1.631","1"
"6","18.57","1994-05-24","-1.631","-1.631","-1.631","1"
"6","18.57","1994-05-25","-1.631","-1.631","-1.631","1"
"6","18.57","1994-05-26","-1.631","-1.631","-1.631","1"
"6","18.57","1994-05-27","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-28","-1.631","-1.631","-1.631","1"
"6","18.57","1994-05-29","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-30","-1.627","-1.627","-1.627","1"
"6","18.57","1994-05-31","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-01","-1.631","-1.631","-1.631","1"
"6","18.57","1994-06-02","-1.626","-1.626","-1.626","1"
"6","18.57","1994-06-03","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-04","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-05","-1.623","-1.623","-1.623","1"
"6","18.57","1994-06-06","-1.623","-1.623","-1.623","1"
"6","18.57","1994-06-07","-1.631","-1.631","-1.631","1"
"6","18.57","1994-06-08","-1.622","-1.622","-1.622","1"
"6","18.57","1994-06-09","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-10","-1.623","-1.623","-1.623","1"
"6","18.57","1994-06-11","-1.623","-1.623","-1.623","1"
"6","18.57","1994-06-12","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-13","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-14","-1.627","-1.627","-1.627","1"
"6","18.57","1994-06-15","-1.622","-1.622","-1.622","1"
"6","18.57","1994-06-16","-1.622","-1.622","-1.622","1"
"6","18.57","1994-06-17","-1.622","-1.622","-1.622","1"
"6","18.57","1994-06-18","-1.622","-1.622","-1.622","1"
"6","18.57","1994-06-19","-1.626","-1.626","-1.626","1"
"6","18.57","1994-06-20","-1.622","-1.622","-1.622","1"
"6","18.57","1994-10-07","-1.514","-1.514","-1.514","1"
"6","18.57","1994-10-08","-1.531","-1.531","-1.531","1"
"6","18.57","1994-10-09","-1.538","-1.538","-1.538","1"
"6","18.57","1994-10-10","-1.498","-1.498","-1.498","1"
"6","18.57","1994-10-11","-1.531","-1.531","-1.531","1"
"6","18.57","1994-10-12","-1.551","-1.551","-1.551","1"
"6","18.57","1994-10-13","-1.531","-1.531","-1.531","1"
"6","18.57","1994-10-14","-1.546","-1.546","-1.546","1"
"6","18.57","1994-10-15","-1.517","-1.517","-1.517","1"
"6","18.57","1994-10-16","-1.492","-1.492","-1.492","1"
"6","18.57","1994-10-17","-1.468","-1.468","-1.468","1"
"6","18.57","1994-10-18","-1.499","-1.499","-1.499","1"
"6","18.57","1994-10-19","-1.534","-1.534","-1.534","1"
"6","18.57","1994-10-20","-1.521","-1.521","-1.521","1"
"6","18.57","1994-10-21","-1.567","-1.567","-1.567","1"
"6","18.57","1994-10-22","-1.525","-1.525","-1.525","1"
"6","18.57","1994-10-23","-1.542","-1.542","-1.542","1"
"6","18.57","1994-10-24","-1.527","-1.527","-1.527","1"
"6","18.57","1994-10-25","-1.525","-1.525","-1.525","1"
"6","18.57","1994-10-26","-1.492","-1.492","-1.492","1"
"6","18.57","1994-10-27","-1.528","-1.528","-1.528","1"
"6","18.57","1994-10-28","-1.533","-1.533","-1.533","1"
"6","18.57","1994-10-29","-1.469","-1.469","-1.469","1"
"6","18.57","1994-10-30","-1.498","-1.498","-1.498","1"
"6","18.57","1994-10-31","-1.525","-1.525","-1.525","1"
"6","18.57","1994-11-01","-1.539","-1.539","-1.539","1"
"6","18.57","1994-11-02","-1.5","-1.5","-1.5","1"
"6","18.57","1994-11-03","-1.518","-1.518","-1.518","1"
"6","18.57","1994-11-04","-1.578","-1.578","-1.578","1"
"6","18.57","1994-11-05","-1.519","-1.519","-1.519","1"
"6","18.57","1994-11-06","-1.536","-1.536","-1.536","1"
"6","18.57","1994-11-07","-1.516","-1.516","-1.516","1"
"6","18.57","1994-11-08","-1.528","-1.528","-1.528","1"
"6","18.57","1994-11-09","-1.501","-1.501","-1.501","1"
"6","18.57","1994-11-10","-1.536","-1.536","-1.536","1"
"6","18.57","1994-11-11","-1.569","-1.569","-1.569","1"
"6","18.57","1994-11-12","-1.52","-1.52","-1.52","1"
"6","18.57","1994-11-13","-1.484","-1.484","-1.484","1"
"6","18.57","1994-11-14","-1.525","-1.525","-1.525","1"
"6","18.57","1994-11-15","-1.554","-1.554","-1.554","1"
"6","18.57","1994-11-16","-1.57","-1.57","-1.57","1"
"6","18.57","1994-11-17","-1.502","-1.502","-1.502","1"
"6","18.57","1994-11-18","-1.551","-1.551","-1.551","1"
"6","18.57","1994-11-19","-1.536","-1.536","-1.536","1"
"6","18.57","1994-11-20","-1.536","-1.536","-1.536","1"
"6","18.57","1994-11-21","-1.512","-1.512","-1.512","1"
"6","18.57","1994-11-22","-1.557","-1.557","-1.557","1"
"6","18.57","1994-11-23","-1.558","-1.558","-1.558","1"
"6","18.57","1994-11-24","-1.57","-1.57","-1.57","1"
"6","18.57","1994-11-25","-1.517","-1.517","-1.517","1"
"6","18.57","1994-11-26","-1.542","-1.542","-1.542","1"
"6","18.57","1994-11-27","-1.542","-1.542","-1.542","1"
"6","18.57","1994-11-28","-1.576","-1.576","-1.576","1"
"6","18.57","1994-11-29","-1.505","-1.505","-1.505","1"
"6","18.57","1994-11-30","-1.564","-1.564","-1.564","1"
"6","18.57","1994-12-01","-1.515","-1.515","-1.515","1"
"6","18.57","1994-12-02","-1.552","-1.552","-1.552","1"
"6","18.57","1994-12-03","-1.483","-1.483","-1.483","1"
"6","18.57","1994-12-04","-1.497","-1.497","-1.497","1"
"6","18.57","1994-12-05","-1.543","-1.543","-1.543","1"
"6","18.57","1994-12-06","-1.536","-1.536","-1.536","1"
"6","18.57","1994-12-07","-1.538","-1.538","-1.538","1"
"6","18.57","1994-12-08","-1.512","-1.512","-1.512","1"
"6","18.57","1994-12-09","-1.515","-1.515","-1.515","1"
"6","18.57","1994-12-10","-1.495","-1.495","-1.495","1"
"6","18.57","1994-12-11","-1.513","-1.513","-1.513","1"
"6","18.57","1994-12-12","-1.453","-1.453","-1.453","1"
"6","18.57","1994-12-13","-1.537","-1.537","-1.537","1"
"6","18.57","1994-12-14","-1.534","-1.534","-1.534","1"
"6","18.57","1994-12-15","-1.573","-1.573","-1.573","1"
"6","18.57","1994-12-16","-1.516","-1.516","-1.516","1"
"6","18.57","1994-12-17","-1.56","-1.56","-1.56","1"
"6","18.57","1994-12-18","-1.522","-1.522","-1.522","1"
"6","18.57","1994-12-19","-1.494","-1.494","-1.494","1"
"6","18.57","1994-12-20","-1.518","-1.518","-1.518","1"
"6","18.57","1994-12-21","-1.572","-1.572","-1.572","1"
"6","18.57","1994-12-22","-1.401","-1.401","-1.401","1"
"6","18.57","1994-12-23","-1.448","-1.448","-1.448","1"
"6","18.57","1994-12-24","-1.55","-1.55","-1.55","1"
"6","18.57","1994-12-25","-1.492","-1.492","-1.492","1"
"6","18.57","1994-12-26","-1.496","-1.496","-1.496","1"
"6","18.57","1994-12-27","-1.465","-1.465","-1.465","1"
"6","18.57","1994-12-28","-1.461","-1.461","-1.461","1"
"6","18.57","1994-12-29","-1.521","-1.521","-1.521","1"
"6","18.57","1994-12-30","-1.484","-1.484","-1.484","1"
"6","18.57","1994-12-31","-1.507","-1.507","-1.507","1"
"6","18.57","1995-01-01","-1.491","-1.491","-1.491","1"
"6","18.57","1995-01-02","-1.502","-1.502","-1.502","1"
"6","18.57","1995-01-03","-1.521","-1.521","-1.521","1"
"6","18.57","1995-01-04","-1.471","-1.471","-1.471","1"
"6","18.57","1995-01-05","-1.497","-1.497","-1.497","1"
"6","18.57","1995-01-06","-1.504","-1.504","-1.504","1"
"6","18.57","1995-01-07","-1.504","-1.504","-1.504","1"
"6","18.57","1995-01-08","-1.506","-1.506","-1.506","1"
"6","18.57","1995-01-09","-1.417","-1.417","-1.417","1"
"6","18.57","1995-01-10","-1.516","-1.516","-1.516","1"
"6","18.57","1995-01-11","-1.448","-1.448","-1.448","1"
"6","18.57","1995-01-12","-1.507","-1.507","-1.507","1"
"6","18.57","1995-01-13","-1.446","-1.446","-1.446","1"
"6","18.57","1995-01-14","-1.4","-1.4","-1.4","1"
"6","18.57","1995-01-15","-1.49","-1.49","-1.49","1"
"6","18.57","1995-01-16","-1.51","-1.51","-1.51","1"
"6","18.57","1995-01-17","-1.51","-1.51","-1.51","1"
"6","18.57","1995-01-18","-1.438","-1.438","-1.438","1"
"6","18.57","1995-01-19","-1.504","-1.504","-1.504","1"
"6","18.57","1995-01-20","-1.563","-1.563","-1.563","1"
"6","18.57","1995-01-21","-1.569","-1.569","-1.569","1"
"6","18.57","1995-01-22","-1.558","-1.558","-1.558","1"
"6","18.57","1995-01-23","-1.496","-1.496","-1.496","1"
"6","18.57","1995-01-24","-1.56","-1.56","-1.56","1"
"6","18.57","1995-01-25","-1.473","-1.473","-1.473","1"
"6","18.57","1995-01-26","-1.578","-1.578","-1.578","1"
"6","18.57","1995-01-27","-1.49","-1.49","-1.49","1"
"6","18.57","1995-01-28","-1.406","-1.406","-1.406","1"
"6","18.57","1995-01-29","-1.425","-1.425","-1.425","1"
"6","18.57","1995-01-30","-1.381","-1.381","-1.381","1"
"6","18.57","1995-01-31","-1.382","-1.382","-1.382","1"
"6","18.57","1995-02-01","-1.49","-1.49","-1.49","1"
"6","18.57","1995-02-02","-1.489","-1.489","-1.489","1"
"6","18.57","1995-02-03","-1.429","-1.429","-1.429","1"
"6","18.57","1995-02-04","-1.51","-1.51","-1.51","1"
"6","18.57","1995-02-05","-1.41","-1.41","-1.41","1"
"6","18.57","1995-02-06","-1.528","-1.528","-1.528","1"
"6","18.57","1995-02-07","-1.548","-1.548","-1.548","1"
"6","18.57","1995-02-08","-1.412","-1.412","-1.412","1"
"6","18.57","1995-02-09","-1.449","-1.449","-1.449","1"
"6","18.57","1995-02-10","-1.4","-1.4","-1.4","1"
"6","18.57","1995-02-11","-1.538","-1.538","-1.538","1"
"6","18.57","1995-02-12","-1.433","-1.433","-1.433","1"
"6","18.57","1995-02-13","-1.501","-1.501","-1.501","1"
"6","18.57","1995-02-14","-1.526","-1.526","-1.526","1"
"6","18.57","1995-02-15","-1.493","-1.493","-1.493","1"
"6","18.57","1995-02-16","-1.542","-1.542","-1.542","1"
"6","18.57","1995-02-17","-1.369","-1.369","-1.369","1"
"6","18.57","1995-02-18","-1.456","-1.456","-1.456","1"
"6","18.57","1995-02-19","-1.473","-1.473","-1.473","1"
"6","18.57","1995-02-20","-1.367","-1.367","-1.367","1"
"6","18.57","1995-02-21","-1.398","-1.398","-1.398","1"
"6","18.57","1995-02-22","-1.41","-1.41","-1.41","1"
"6","18.57","1995-02-23","-1.383","-1.383","-1.383","1"
"6","18.57","1995-02-24","-1.534","-1.534","-1.534","1"
"6","18.57","1995-02-25","-1.542","-1.542","-1.542","1"
"6","18.57","1995-02-26","-1.445","-1.445","-1.445","1"
"6","18.57","1995-02-27","-1.375","-1.375","-1.375","1"
"6","18.57","1995-02-28","-1.44","-1.44","-1.44","1"
"6","18.57","1995-03-01","-1.438","-1.438","-1.438","1"
"6","18.57","1995-03-02","-1.437","-1.437","-1.437","1"
"6","18.57","1995-03-03","-1.438","-1.438","-1.438","1"
"6","18.57","1995-03-04","-1.435","-1.435","-1.435","1"
"6","18.57","1995-03-05","-1.439","-1.439","-1.439","1"
"6","18.57","1995-03-06","-1.435","-1.435","-1.435","1"
"6","18.57","1995-03-07","-1.436","-1.436","-1.436","1"
"6","18.57","1995-03-08","-1.435","-1.435","-1.435","1"
"6","18.57","1995-03-09","-1.435","-1.435","-1.435","1"
"6","18.57","1995-03-10","-1.433","-1.433","-1.433","1"
"6","18.57","1995-03-11","-1.433","-1.433","-1.433","1"
"6","18.57","1995-03-12","-1.431","-1.431","-1.431","1"
"6","18.57","1995-03-13","-1.431","-1.431","-1.431","1"
"6","18.57","1995-03-14","-1.431","-1.431","-1.431","1"
"6","18.57","1995-03-15","-1.431","-1.431","-1.431","1"
"6","18.57","1995-03-16","-1.43","-1.43","-1.43","1"
"6","18.57","1995-03-17","-1.43","-1.43","-1.43","1"
"6","18.57","1995-03-18","-1.429","-1.429","-1.429","1"
"6","18.57","1995-03-19","-1.429","-1.429","-1.429","1"
"6","18.57","1995-03-20","-1.427","-1.427","-1.427","1"
"6","18.57","1995-03-21","-1.427","-1.427","-1.427","1"
"6","18.57","1995-03-22","-1.427","-1.427","-1.427","1"
"6","18.57","1995-03-23","-1.425","-1.425","-1.425","1"
"6","18.57","1995-03-24","-1.426","-1.426","-1.426","1"
"6","18.57","1995-03-25","-1.425","-1.425","-1.425","1"
"6","18.57","1995-03-26","-1.427","-1.427","-1.427","1"
"6","18.57","1995-03-27","-1.423","-1.423","-1.423","1"
"6","18.57","1995-03-28","-1.423","-1.423","-1.423","1"
"6","18.57","1995-03-29","-1.425","-1.425","-1.425","1"
"6","18.57","1995-03-30","-1.423","-1.423","-1.423","1"
"6","18.57","1995-03-31","-1.422","-1.422","-1.422","1"
"6","18.57","1995-04-01","-1.422","-1.422","-1.422","1"
"6","18.57","1995-04-02","-1.42","-1.42","-1.42","1"
"6","18.57","1995-04-03","-1.42","-1.42","-1.42","1"
"6","18.57","1995-04-04","-1.419","-1.419","-1.419","1"
"6","18.57","1995-04-05","-1.421","-1.421","-1.421","1"
"6","18.57","1995-04-06","-1.42","-1.42","-1.42","1"
"6","18.57","1995-04-07","-1.42","-1.42","-1.42","1"
"6","18.57","1995-04-08","-1.419","-1.419","-1.419","1"
"6","18.57","1995-04-09","-1.42","-1.42","-1.42","1"
"6","18.57","1995-04-10","-1.419","-1.419","-1.419","1"
"6","18.57","1995-04-11","-1.418","-1.418","-1.418","1"
"6","18.57","1995-04-12","-1.418","-1.418","-1.418","1"
"6","18.57","1995-04-13","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-14","-1.419","-1.419","-1.419","1"
"6","18.57","1995-04-15","-1.419","-1.419","-1.419","1"
"6","18.57","1995-04-16","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-17","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-18","-1.418","-1.418","-1.418","1"
"6","18.57","1995-04-19","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-20","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-21","-1.415","-1.415","-1.415","1"
"6","18.57","1995-04-22","-1.406","-1.406","-1.406","1"
"6","18.57","1995-04-23","-1.397","-1.397","-1.397","1"
"6","18.57","1995-04-24","-1.41","-1.41","-1.41","1"
"6","18.57","1995-04-25","-1.415","-1.415","-1.415","1"
"6","18.57","1995-04-26","-1.415","-1.415","-1.415","1"
"6","18.57","1995-04-27","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-28","-1.417","-1.417","-1.417","1"
"6","18.57","1995-04-29","-1.414","-1.414","-1.414","1"
"6","18.57","1995-04-30","-1.414","-1.414","-1.414","1"
"6","18.57","1995-05-01","-1.416","-1.416","-1.416","1"
"6","18.57","1995-05-02","-1.417","-1.417","-1.417","1"
"6","18.57","1995-05-03","-1.417","-1.417","-1.417","1"
"6","18.57","1995-05-04","-1.419","-1.419","-1.419","1"
"6","18.57","1995-05-05","-1.419","-1.419","-1.419","1"
"6","18.57","1995-05-06","-1.419","-1.419","-1.419","1"
"6","18.57","1995-05-07","-1.421","-1.421","-1.421","1"
"6","18.57","1995-05-08","-1.419","-1.419","-1.419","1"
"6","18.57","1995-05-09","-1.421","-1.421","-1.421","1"
"6","18.57","1995-05-10","-1.423","-1.423","-1.423","1"
"6","18.57","1995-05-11","-1.423","-1.423","-1.423","1"
"6","18.57","1995-05-12","-1.425","-1.425","-1.425","1"
"6","18.57","1995-05-13","-1.424","-1.424","-1.424","1"
"6","18.57","1995-05-14","-1.426","-1.426","-1.426","1"
"6","18.57","1995-05-15","-1.425","-1.425","-1.425","1"
"6","18.57","1995-05-16","-1.427","-1.427","-1.427","1"
"6","18.57","1995-05-17","-1.421","-1.421","-1.421","1"
"6","18.57","1995-05-18","-1.425","-1.425","-1.425","1"
"6","18.57","1995-05-19","-1.422","-1.422","-1.422","1"
"6","18.57","1995-05-20","-1.426","-1.426","-1.426","1"
"6","18.57","1995-05-21","-1.427","-1.427","-1.427","1"
"6","18.57","1995-05-22","-1.427","-1.427","-1.427","1"
"6","18.57","1995-05-23","-1.427","-1.427","-1.427","1"
"6","18.57","1995-05-24","-1.43","-1.43","-1.43","1"
"6","18.57","1995-05-25","-1.429","-1.429","-1.429","1"
"6","18.57","1995-05-26","-1.43","-1.43","-1.43","1"
"6","18.57","1995-05-27","-1.427","-1.427","-1.427","1"
"6","18.57","1995-05-28","-1.431","-1.431","-1.431","1"
"6","18.57","1995-05-29","-1.432","-1.432","-1.432","1"
"6","18.57","1995-05-30","-1.432","-1.432","-1.432","1"
"6","18.57","1995-05-31","-1.435","-1.435","-1.435","1"
"6","18.57","1995-06-01","-1.431","-1.431","-1.431","1"
"6","18.57","1995-06-02","-1.435","-1.435","-1.435","1"
"6","18.57","1995-06-03","-1.435","-1.435","-1.435","1"
"6","18.57","1995-06-04","-1.437","-1.437","-1.437","1"
"6","18.57","1995-06-05","-1.435","-1.435","-1.435","1"
"6","18.57","1995-06-06","-1.437","-1.437","-1.437","1"
"6","18.57","1995-06-07","-1.437","-1.437","-1.437","1"
"6","18.57","1995-06-08","-1.439","-1.439","-1.439","1"
"6","18.57","1995-06-09","-1.441","-1.441","-1.441","1"
"6","18.57","1995-06-10","-1.441","-1.441","-1.441","1"
"6","18.57","1995-06-11","-1.444","-1.444","-1.444","1"
"6","18.57","1995-06-12","-1.442","-1.442","-1.442","1"
"6","18.57","1995-06-13","-1.442","-1.442","-1.442","1"
"6","18.57","1995-06-14","-1.444","-1.444","-1.444","1"
"6","18.57","1995-06-15","-1.444","-1.444","-1.444","1"
"6","18.57","1995-06-16","-1.445","-1.445","-1.445","1"
"6","18.57","1995-06-17","-1.446","-1.446","-1.446","1"
"6","18.57","1995-06-18","-1.446","-1.446","-1.446","1"
"6","18.57","1995-06-19","-1.447","-1.447","-1.447","1"
"6","18.57","1995-06-20","-1.447","-1.447","-1.447","1"
"6","18.57","1995-06-21","-1.449","-1.449","-1.449","1"
"6","18.57","1995-06-22","-1.45","-1.45","-1.45","1"
"6","18.57","1995-06-23","-1.452","-1.452","-1.452","1"
"6","18.57","1995-06-24","-1.45","-1.45","-1.45","1"
"6","18.57","1995-06-25","-1.448","-1.448","-1.448","1"
"6","18.57","1995-06-26","-1.455","-1.455","-1.455","1"
"6","18.57","1995-06-27","-1.456","-1.456","-1.456","1"
"6","18.57","1995-06-28","-1.456","-1.456","-1.456","1"
"6","18.57","1995-06-29","-1.456","-1.456","-1.456","1"
"6","18.57","1995-06-30","-1.455","-1.455","-1.455","1"
"6","18.57","1995-07-01","-1.451","-1.451","-1.451","1"
"6","18.57","1995-07-02","-1.462","-1.462","-1.462","1"
"6","18.57","1995-07-03","-1.46","-1.46","-1.46","1"
"6","18.57","1995-07-04","-1.452","-1.452","-1.452","1"
"6","18.57","1995-07-05","-1.462","-1.462","-1.462","1"
"6","18.57","1995-07-06","-1.461","-1.461","-1.461","1"
"6","18.57","1995-07-07","-1.463","-1.463","-1.463","1"
"6","18.57","1995-07-08","-1.464","-1.464","-1.464","1"
"6","18.57","1995-07-09","-1.466","-1.466","-1.466","1"
"6","18.57","1995-07-10","-1.462","-1.462","-1.462","1"
"6","18.57","1995-07-11","-1.46","-1.46","-1.46","1"
"6","18.57","1995-07-12","-1.464","-1.464","-1.464","1"
"6","18.57","1995-07-13","-1.459","-1.459","-1.459","1"
"6","18.57","1995-07-14","-1.457","-1.457","-1.457","1"
"6","18.57","1995-07-15","-1.472","-1.472","-1.472","1"
"6","18.57","1995-07-16","-1.472","-1.472","-1.472","1"
"6","18.57","1995-07-17","-1.47","-1.47","-1.47","1"
"6","18.57","1995-07-18","-1.47","-1.47","-1.47","1"
"6","18.57","1995-07-19","-1.462","-1.462","-1.462","1"
"6","18.57","1995-07-20","-1.458","-1.458","-1.458","1"
"6","18.57","1995-07-21","-1.457","-1.457","-1.457","1"
"6","18.57","1995-07-22","-1.478","-1.478","-1.478","1"
"6","18.57","1995-07-23","-1.471","-1.471","-1.471","1"
"6","18.57","1995-07-24","-1.466","-1.466","-1.466","1"
"6","18.57","1995-07-25","-1.462","-1.462","-1.462","1"
"6","18.57","1995-07-26","-1.463","-1.463","-1.463","1"
"6","18.57","1995-07-27","-1.464","-1.464","-1.464","1"
"6","18.57","1995-07-28","-1.481","-1.481","-1.481","1"
"6","18.57","1995-07-29","-1.475","-1.475","-1.475","1"
"6","18.57","1995-07-30","-1.47","-1.47","-1.47","1"
"6","18.57","1995-07-31","-1.488","-1.488","-1.488","1"
"6","18.57","1995-08-01","-1.485","-1.485","-1.485","1"
"6","18.57","1995-08-02","-1.483","-1.483","-1.483","1"
"6","18.57","1995-08-03","-1.474","-1.474","-1.474","1"
"6","18.57","1995-08-04","-1.467","-1.467","-1.467","1"
"6","18.57","1995-08-05","-1.467","-1.467","-1.467","1"
"6","18.57","1995-08-06","-1.468","-1.468","-1.468","1"
"6","18.57","1995-08-07","-1.492","-1.492","-1.492","1"
"6","18.57","1995-08-08","-1.491","-1.491","-1.491","1"
"6","18.57","1995-08-09","-1.493","-1.493","-1.493","1"
"6","18.57","1995-08-10","-1.497","-1.497","-1.497","1"
"6","18.57","1995-08-11","-1.499","-1.499","-1.499","1"
"6","18.57","1995-08-12","-1.499","-1.499","-1.499","1"
"6","18.57","1995-08-13","-1.497","-1.497","-1.497","1"
"6","18.57","1995-08-14","-1.492","-1.492","-1.492","1"
"6","18.57","1995-08-15","-1.493","-1.493","-1.493","1"
"6","18.57","1995-08-16","-1.504","-1.504","-1.504","1"
"6","18.57","1995-08-17","-1.504","-1.504","-1.504","1"
"6","18.57","1995-08-18","-1.502","-1.502","-1.502","1"
"6","18.57","1995-08-19","-1.499","-1.499","-1.499","1"
"6","18.57","1995-08-20","-1.507","-1.507","-1.507","1"
"6","18.57","1995-08-21","-1.507","-1.507","-1.507","1"
"6","18.57","1995-08-22","-1.507","-1.507","-1.507","1"
"6","18.57","1995-08-23","-1.506","-1.506","-1.506","1"
"6","18.57","1995-08-24","-1.506","-1.506","-1.506","1"
"6","18.57","1995-08-25","-1.472","-1.472","-1.472","1"
"6","18.57","1995-08-26","-1.485","-1.485","-1.485","1"
"6","18.57","1995-08-27","-1.513","-1.513","-1.513","1"
"6","18.57","1995-08-28","-1.508","-1.508","-1.508","1"
"6","18.57","1995-08-29","-1.513","-1.513","-1.513","1"
"6","18.57","1995-08-30","-1.519","-1.519","-1.519","1"
"6","18.57","1995-08-31","-1.52","-1.52","-1.52","1"
"6","18.57","1995-09-01","-1.52","-1.52","-1.52","1"
"6","18.57","1995-09-02","-1.518","-1.518","-1.518","1"
"6","18.57","1995-09-03","-1.522","-1.522","-1.522","1"
"6","18.57","1995-09-04","-1.523","-1.523","-1.523","1"
"6","18.57","1995-09-05","-1.523","-1.523","-1.523","1"
"6","18.57","1995-09-06","-1.524","-1.524","-1.524","1"
"6","18.57","1995-09-07","-1.526","-1.526","-1.526","1"
"6","18.57","1995-09-08","-1.518","-1.518","-1.518","1"
"6","18.57","1995-09-09","-1.526","-1.526","-1.526","1"
"6","18.57","1995-09-10","-1.53","-1.53","-1.53","1"
"6","18.57","1995-09-11","-1.528","-1.528","-1.528","1"
"6","18.57","1995-09-12","-1.532","-1.532","-1.532","1"
"6","18.57","1995-09-13","-1.528","-1.528","-1.528","1"
"6","18.57","1995-09-14","-1.524","-1.524","-1.524","1"
"6","18.57","1995-09-15","-1.526","-1.526","-1.526","1"
"6","18.57","1995-09-16","-1.534","-1.534","-1.534","1"
"6","18.57","1995-09-17","-1.534","-1.534","-1.534","1"
"6","18.57","1995-09-18","-1.538","-1.538","-1.538","1"
"6","18.57","1995-09-19","-1.538","-1.538","-1.538","1"
"6","18.57","1995-09-20","-1.54","-1.54","-1.54","1"
"6","18.57","1995-09-21","-1.534","-1.534","-1.534","1"
"6","18.57","1995-09-22","-1.541","-1.541","-1.541","1"
"6","18.57","1995-09-23","-1.542","-1.542","-1.542","1"
"6","18.57","1995-09-24","-1.546","-1.546","-1.546","1"
"6","18.57","1995-09-25","-1.54","-1.54","-1.54","1"
"6","18.57","1995-09-26","-1.545","-1.545","-1.545","1"
"6","18.57","1995-09-27","-1.546","-1.546","-1.546","1"
"6","18.57","1995-09-28","-1.547","-1.547","-1.547","1"
"6","18.57","1995-09-29","-1.544","-1.544","-1.544","1"
"6","18.57","1995-09-30","-1.531","-1.531","-1.531","1"
"6","18.57","1995-10-01","-1.532","-1.532","-1.532","1"
"6","18.57","1995-10-02","-1.546","-1.546","-1.546","1"
"6","18.57","1995-10-03","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-04","-1.546","-1.546","-1.546","1"
"6","18.57","1995-10-05","-1.55","-1.55","-1.55","1"
"6","18.57","1995-10-06","-1.54","-1.54","-1.54","1"
"6","18.57","1995-10-07","-1.526","-1.526","-1.526","1"
"6","18.57","1995-10-08","-1.552","-1.552","-1.552","1"
"6","18.57","1995-10-09","-1.552","-1.552","-1.552","1"
"6","18.57","1995-10-10","-1.55","-1.55","-1.55","1"
"6","18.57","1995-10-11","-1.55","-1.55","-1.55","1"
"6","18.57","1995-10-12","-1.545","-1.545","-1.545","1"
"6","18.57","1995-10-13","-1.544","-1.544","-1.544","1"
"6","18.57","1995-10-14","-1.543","-1.543","-1.543","1"
"6","18.57","1995-10-15","-1.543","-1.543","-1.543","1"
"6","18.57","1995-10-16","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-17","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-18","-1.539","-1.539","-1.539","1"
"6","18.57","1995-10-19","-1.54","-1.54","-1.54","1"
"6","18.57","1995-10-20","-1.538","-1.538","-1.538","1"
"6","18.57","1995-10-21","-1.534","-1.534","-1.534","1"
"6","18.57","1995-10-22","-1.539","-1.539","-1.539","1"
"6","18.57","1995-10-23","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-24","-1.534","-1.534","-1.534","1"
"6","18.57","1995-10-25","-1.534","-1.534","-1.534","1"
"6","18.57","1995-10-26","-1.538","-1.538","-1.538","1"
"6","18.57","1995-10-27","-1.537","-1.537","-1.537","1"
"6","18.57","1995-10-28","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-29","-1.542","-1.542","-1.542","1"
"6","18.57","1995-10-30","-1.552","-1.552","-1.552","1"
"6","18.57","1995-10-31","-1.552","-1.552","-1.552","1"
"6","18.57","1995-11-01","-1.545","-1.545","-1.545","1"
"6","18.57","1995-11-02","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-03","-1.54","-1.54","-1.54","1"
"6","18.57","1995-11-04","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-05","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-06","-1.538","-1.538","-1.538","1"
"6","18.57","1995-11-07","-1.54","-1.54","-1.54","1"
"6","18.57","1995-11-08","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-09","-1.543","-1.543","-1.543","1"
"6","18.57","1995-11-10","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-11","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-12","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-13","-1.534","-1.534","-1.534","1"
"6","18.57","1995-11-14","-1.538","-1.538","-1.538","1"
"6","18.57","1995-11-15","-1.543","-1.543","-1.543","1"
"6","18.57","1995-11-16","-1.543","-1.543","-1.543","1"
"6","18.57","1995-11-17","-1.529","-1.529","-1.529","1"
"6","18.57","1995-11-18","-1.55","-1.55","-1.55","1"
"6","18.57","1995-11-19","-1.547","-1.547","-1.547","1"
"6","18.57","1995-11-20","-1.544","-1.544","-1.544","1"
"6","18.57","1995-11-21","-1.547","-1.547","-1.547","1"
"6","18.57","1995-11-22","-1.544","-1.544","-1.544","1"
"6","18.57","1995-11-23","-1.544","-1.544","-1.544","1"
"6","18.57","1995-11-24","-1.546","-1.546","-1.546","1"
"6","18.57","1995-11-25","-1.546","-1.546","-1.546","1"
"6","18.57","1995-11-26","-1.544","-1.544","-1.544","1"
"6","18.57","1995-11-27","-1.542","-1.542","-1.542","1"
"6","18.57","1995-11-28","-1.54","-1.54","-1.54","1"
"6","18.57","1995-11-29","-1.54","-1.54","-1.54","1"
"6","18.57","1995-11-30","-1.548","-1.548","-1.548","1"
"6","18.57","1995-12-01","-1.549","-1.549","-1.549","1"
"6","18.57","1995-12-02","-1.551","-1.551","-1.551","1"
"6","18.57","1995-12-03","-1.549","-1.549","-1.549","1"
"6","18.57","1995-12-04","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-05","-1.551","-1.551","-1.551","1"
"6","18.57","1995-12-06","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-07","-1.547","-1.547","-1.547","1"
"6","18.57","1995-12-08","-1.545","-1.545","-1.545","1"
"6","18.57","1995-12-09","-1.543","-1.543","-1.543","1"
"6","18.57","1995-12-10","-1.547","-1.547","-1.547","1"
"6","18.57","1995-12-11","-1.547","-1.547","-1.547","1"
"6","18.57","1995-12-12","-1.546","-1.546","-1.546","1"
"6","18.57","1995-12-13","-1.548","-1.548","-1.548","1"
"6","18.57","1995-12-14","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-15","-1.549","-1.549","-1.549","1"
"6","18.57","1995-12-16","-1.542","-1.542","-1.542","1"
"6","18.57","1995-12-17","-1.541","-1.541","-1.541","1"
"6","18.57","1995-12-18","-1.54","-1.54","-1.54","1"
"6","18.57","1995-12-19","-1.545","-1.545","-1.545","1"
"6","18.57","1995-12-20","-1.548","-1.548","-1.548","1"
"6","18.57","1995-12-21","-1.544","-1.544","-1.544","1"
"6","18.57","1995-12-22","-1.542","-1.542","-1.542","1"
"6","18.57","1995-12-23","-1.538","-1.538","-1.538","1"
"6","18.57","1995-12-24","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-25","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-26","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-27","-1.548","-1.548","-1.548","1"
"6","18.57","1995-12-28","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-29","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-30","-1.55","-1.55","-1.55","1"
"6","18.57","1995-12-31","-1.547","-1.547","-1.547","1"
"6","18.57","1996-01-01","-1.546","-1.546","-1.546","1"
"6","18.57","1996-01-02","-1.547","-1.547","-1.547","1"
"6","18.57","1996-01-03","-1.547","-1.547","-1.547","1"
"6","18.57","1996-01-04","-1.548","-1.548","-1.548","1"
"6","18.57","1996-01-05","-1.549","-1.549","-1.549","1"
"6","18.57","1996-01-06","-1.548","-1.548","-1.548","1"
"6","18.57","1996-01-07","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-08","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-09","-1.547","-1.547","-1.547","1"
"6","18.57","1996-01-10","-1.546","-1.546","-1.546","1"
"6","18.57","1996-01-11","-1.545","-1.545","-1.545","1"
"6","18.57","1996-01-12","-1.542","-1.542","-1.542","1"
"6","18.57","1996-01-13","-1.541","-1.541","-1.541","1"
"6","18.57","1996-01-14","-1.538","-1.538","-1.538","1"
"6","18.57","1996-01-15","-1.546","-1.546","-1.546","1"
"6","18.57","1996-01-16","-1.573","-1.573","-1.573","1"
"6","18.57","1996-01-17","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-18","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-19","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-20","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-21","-1.544","-1.544","-1.544","1"
"6","18.57","1996-01-22","-1.543","-1.543","-1.543","1"
"6","18.57","1996-01-23","-1.542","-1.542","-1.542","1"
"6","18.57","1996-01-24","-1.54","-1.54","-1.54","1"
"6","18.57","1996-01-25","-1.54","-1.54","-1.54","1"
"6","18.57","1996-01-26","-1.538","-1.538","-1.538","1"
"6","18.57","1996-01-27","-1.538","-1.538","-1.538","1"
"6","18.57","1996-01-28","-1.538","-1.538","-1.538","1"
"6","18.57","1996-01-29","-1.542","-1.542","-1.542","1"
"6","18.57","1996-01-30","-1.54","-1.54","-1.54","1"
"6","18.57","1996-01-31","-1.542","-1.542","-1.542","1"
"6","18.57","1996-02-01","-1.54","-1.54","-1.54","1"
"6","18.57","1996-02-02","-1.539","-1.539","-1.539","1"
"6","18.57","1996-02-03","-1.538","-1.538","-1.538","1"
"6","18.57","1996-02-04","-1.54","-1.54","-1.54","1"
"6","18.57","1996-02-05","-1.539","-1.539","-1.539","1"
"6","18.57","1996-02-06","-1.538","-1.538","-1.538","1"
"6","18.57","1996-02-07","-1.537","-1.537","-1.537","1"
"6","18.57","1996-02-08","-1.538","-1.538","-1.538","1"
"6","18.57","1996-02-09","-1.538","-1.538","-1.538","1"
"6","18.57","1996-02-10","-1.537","-1.537","-1.537","1"
"6","18.57","1996-02-11","-1.536","-1.536","-1.536","1"
"6","18.57","1996-02-12","-1.537","-1.537","-1.537","1"
"6","18.57","1996-02-13","-1.535","-1.535","-1.535","1"
"6","18.57","1996-02-14","-1.536","-1.536","-1.536","1"
"6","18.57","1996-02-15","-1.535","-1.535","-1.535","1"
"6","18.57","1996-02-16","-1.536","-1.536","-1.536","1"
"6","18.57","1996-02-17","-1.53","-1.53","-1.53","1"
"6","18.57","1996-02-18","-1.533","-1.533","-1.533","1"
"6","18.57","1996-02-19","-1.532","-1.532","-1.532","1"
"6","18.57","1996-02-20","-1.532","-1.532","-1.532","1"
"6","18.57","1996-02-21","-1.532","-1.532","-1.532","1"
"6","18.57","1996-02-22","-1.533","-1.533","-1.533","1"
"6","18.57","1996-02-23","-1.533","-1.533","-1.533","1"
"6","18.57","1996-02-24","-1.532","-1.532","-1.532","1"
"6","18.57","1996-02-25","-1.528","-1.528","-1.528","1"
"6","18.57","1996-02-26","-1.531","-1.531","-1.531","1"
"6","18.57","1996-02-27","-1.533","-1.533","-1.533","1"
"6","18.57","1996-02-28","-1.529","-1.529","-1.529","1"
"6","18.57","1996-02-29","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-01","-1.53","-1.53","-1.53","1"
"6","18.57","1996-03-02","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-03","-1.531","-1.531","-1.531","1"
"6","18.57","1996-03-04","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-05","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-06","-1.527","-1.527","-1.527","1"
"6","18.57","1996-03-07","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-08","-1.528","-1.528","-1.528","1"
"6","18.57","1996-03-09","-1.526","-1.526","-1.526","1"
"6","18.57","1996-03-10","-1.526","-1.526","-1.526","1"
"6","18.57","1996-03-11","-1.525","-1.525","-1.525","1"
"6","18.57","1996-03-12","-1.526","-1.526","-1.526","1"
"6","18.57","1996-03-13","-1.527","-1.527","-1.527","1"
"6","18.57","1996-03-14","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-15","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-16","-1.523","-1.523","-1.523","1"
"6","18.57","1996-03-17","-1.522","-1.522","-1.522","1"
"6","18.57","1996-03-18","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-19","-1.523","-1.523","-1.523","1"
"6","18.57","1996-03-20","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-21","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-22","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-23","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-24","-1.524","-1.524","-1.524","1"
"6","18.57","1996-03-25","-1.523","-1.523","-1.523","1"
"6","18.57","1996-03-26","-1.523","-1.523","-1.523","1"
"6","18.57","1996-03-27","-1.522","-1.522","-1.522","1"
"6","18.57","1996-03-28","-1.526","-1.526","-1.526","1"
"6","18.57","1996-03-29","-1.525","-1.525","-1.525","1"
"6","18.57","1996-03-30","-1.525","-1.525","-1.525","1"
"6","18.57","1996-03-31","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-01","-1.524","-1.524","-1.524","1"
"6","18.57","1996-04-02","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-03","-1.524","-1.524","-1.524","1"
"6","18.57","1996-04-04","-1.524","-1.524","-1.524","1"
"6","18.57","1996-04-05","-1.524","-1.524","-1.524","1"
"6","18.57","1996-04-06","-1.525","-1.525","-1.525","1"
"6","18.57","1996-04-07","-1.524","-1.524","-1.524","1"
"6","18.57","1996-04-08","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-09","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-10","-1.525","-1.525","-1.525","1"
"6","18.57","1996-04-11","-1.527","-1.527","-1.527","1"
"6","18.57","1996-04-12","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-13","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-14","-1.527","-1.527","-1.527","1"
"6","18.57","1996-04-15","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-16","-1.526","-1.526","-1.526","1"
"6","18.57","1996-04-17","-1.527","-1.527","-1.527","1"
"6","18.57","1996-04-18","-1.527","-1.527","-1.527","1"
"6","18.57","1996-04-19","-1.528","-1.528","-1.528","1"
"6","18.57","1996-04-20","-1.529","-1.529","-1.529","1"
"6","18.57","1996-04-21","-1.532","-1.532","-1.532","1"
"6","18.57","1996-04-22","-1.535","-1.535","-1.535","1"
"6","18.57","1996-04-23","-1.534","-1.534","-1.534","1"
"6","18.57","1996-04-24","-1.536","-1.536","-1.536","1"
"6","18.57","1996-04-25","-1.538","-1.538","-1.538","1"
"6","18.57","1996-04-26","-1.537","-1.537","-1.537","1"
"6","18.57","1996-04-27","-1.539","-1.539","-1.539","1"
"6","18.57","1996-04-28","-1.54","-1.54","-1.54","1"
"6","18.57","1996-04-29","-1.541","-1.541","-1.541","1"
"6","18.57","1996-04-30","-1.542","-1.542","-1.542","1"
"6","18.57","1996-05-01","-1.544","-1.544","-1.544","1"
"6","18.57","1996-05-02","-1.545","-1.545","-1.545","1"
"6","18.57","1996-05-03","-1.547","-1.547","-1.547","1"
"6","18.57","1996-05-04","-1.546","-1.546","-1.546","1"
"6","18.57","1996-05-05","-1.546","-1.546","-1.546","1"
"6","18.57","1996-05-06","-1.547","-1.547","-1.547","1"
"6","18.57","1996-05-07","-1.547","-1.547","-1.547","1"
"6","18.57","1996-05-08","-1.548","-1.548","-1.548","1"
"6","18.57","1996-05-09","-1.552","-1.552","-1.552","1"
"6","18.57","1996-05-10","-1.552","-1.552","-1.552","1"
"6","18.57","1996-05-11","-1.552","-1.552","-1.552","1"
"6","18.57","1996-05-12","-1.554","-1.554","-1.554","1"
"6","18.57","1996-05-13","-1.555","-1.555","-1.555","1"
"6","18.57","1996-05-14","-1.552","-1.552","-1.552","1"
"6","18.57","1996-05-15","-1.556","-1.556","-1.556","1"
"6","18.57","1996-05-16","-1.558","-1.558","-1.558","1"
"6","18.57","1996-05-17","-1.559","-1.559","-1.559","1"
"6","18.57","1996-05-18","-1.561","-1.561","-1.561","1"
"6","18.57","1996-05-19","-1.564","-1.564","-1.564","1"
"6","18.57","1996-05-20","-1.565","-1.565","-1.565","1"
"6","18.57","1996-05-21","-1.566","-1.566","-1.566","1"
"6","18.57","1996-05-22","-1.567","-1.567","-1.567","1"
"6","18.57","1996-05-23","-1.569","-1.569","-1.569","1"
"6","18.57","1996-05-24","-1.568","-1.568","-1.568","1"
"6","18.57","1996-05-25","-1.568","-1.568","-1.568","1"
"6","18.57","1996-05-26","-1.566","-1.566","-1.566","1"
"6","18.57","1996-05-27","-1.573","-1.573","-1.573","1"
"6","18.57","1996-05-28","-1.573","-1.573","-1.573","1"
"6","18.57","1996-05-29","-1.575","-1.575","-1.575","1"
"6","18.57","1996-05-30","-1.577","-1.577","-1.577","1"
"6","18.57","1996-05-31","-1.578","-1.578","-1.578","1"
"6","18.57","1996-06-01","-1.58","-1.58","-1.58","1"
"6","18.57","1996-06-02","-1.581","-1.581","-1.581","1"
"6","18.57","1996-06-03","-1.581","-1.581","-1.581","1"
"6","18.57","1996-06-04","-1.583","-1.583","-1.583","1"
"6","18.57","1996-06-05","-1.585","-1.585","-1.585","1"
"6","18.57","1996-06-06","-1.587","-1.587","-1.587","1"
"6","18.57","1996-06-07","-1.588","-1.588","-1.588","1"
"6","18.57","1996-06-08","-1.588","-1.588","-1.588","1"
"6","18.57","1996-06-09","-1.587","-1.587","-1.587","1"
"6","18.57","1996-06-10","-1.582","-1.582","-1.582","1"
"6","18.57","1996-06-11","-1.579","-1.579","-1.579","1"
"6","18.57","1996-06-12","-1.59","-1.59","-1.59","1"
"6","18.57","1996-06-13","-1.593","-1.593","-1.593","1"
"6","18.57","1996-06-14","-1.586","-1.586","-1.586","1"
"6","18.57","1996-06-15","-1.578","-1.578","-1.578","1"
"6","18.57","1996-06-16","-1.577","-1.577","-1.577","1"
"6","18.57","1996-06-17","-1.573","-1.573","-1.573","1"
"6","18.57","1996-06-18","-1.577","-1.577","-1.577","1"
"6","18.57","1996-06-19","-1.594","-1.594","-1.594","1"
"6","18.57","1996-06-20","-1.583","-1.583","-1.583","1"
"6","18.57","1996-06-21","-1.598","-1.598","-1.598","1"
"6","18.57","1996-06-22","-1.585","-1.585","-1.585","1"
"6","18.57","1996-06-23","-1.589","-1.589","-1.589","1"
"6","18.57","1996-06-24","-1.599","-1.599","-1.599","1"
"6","18.57","1996-06-25","-1.607","-1.607","-1.607","1"
"6","18.57","1996-06-26","-1.608","-1.608","-1.608","1"
"6","18.57","1996-06-27","-1.611","-1.611","-1.611","1"
"6","18.57","1996-06-28","-1.613","-1.613","-1.613","1"
"6","18.57","1996-06-29","-1.613","-1.613","-1.613","1"
"6","18.57","1996-06-30","-1.615","-1.615","-1.615","1"
"6","18.57","1996-07-01","-1.612","-1.612","-1.612","1"
"6","18.57","1996-07-02","-1.607","-1.607","-1.607","1"
"6","18.57","1996-07-03","-1.609","-1.609","-1.609","1"
"6","18.57","1996-07-04","-1.621","-1.621","-1.621","1"
"6","18.57","1996-07-05","-1.624","-1.624","-1.624","1"
"6","18.57","1996-07-06","-1.608","-1.608","-1.608","1"
"6","18.57","1996-07-07","-1.595","-1.595","-1.595","1"
"6","18.57","1996-07-08","-1.601","-1.601","-1.601","1"
"6","18.57","1996-07-09","-1.619","-1.619","-1.619","1"
"6","18.57","1996-07-10","-1.63","-1.63","-1.63","1"
"6","18.57","1996-07-11","-1.626","-1.626","-1.626","1"
"6","18.57","1996-07-12","-1.636","-1.636","-1.636","1"
"6","18.57","1996-07-13","-1.638","-1.638","-1.638","1"
"6","18.57","1996-07-14","-1.637","-1.637","-1.637","1"
"6","18.57","1996-07-15","-1.641","-1.641","-1.641","1"
"6","18.57","1996-07-16","-1.639","-1.639","-1.639","1"
"6","18.57","1996-07-17","-1.639","-1.639","-1.639","1"
"6","18.57","1996-07-18","-1.629","-1.629","-1.629","1"
"6","18.57","1996-07-19","-1.624","-1.624","-1.624","1"
"6","18.57","1996-07-20","-1.627","-1.627","-1.627","1"
"6","18.57","1996-07-21","-1.625","-1.625","-1.625","1"
"6","18.57","1996-07-22","-1.625","-1.625","-1.625","1"
"6","18.57","1996-07-23","-1.627","-1.627","-1.627","1"
"6","18.57","1996-07-24","-1.653","-1.653","-1.653","1"
"6","18.57","1996-07-25","-1.654","-1.654","-1.654","1"
"6","18.57","1996-07-26","-1.647","-1.647","-1.647","1"
"6","18.57","1996-07-27","-1.643","-1.643","-1.643","1"
"6","18.57","1996-07-28","-1.66","-1.66","-1.66","1"
"6","18.57","1996-07-29","-1.657","-1.657","-1.657","1"
"6","18.57","1996-07-30","-1.665","-1.665","-1.665","1"
"6","18.57","1996-07-31","-1.659","-1.659","-1.659","1"
"6","18.57","1996-08-01","-1.655","-1.655","-1.655","1"
"6","18.57","1996-08-02","-1.655","-1.655","-1.655","1"
"6","18.57","1996-08-03","-1.671","-1.671","-1.671","1"
"6","18.57","1996-08-04","-1.673","-1.673","-1.673","1"
"6","18.57","1996-08-05","-1.671","-1.671","-1.671","1"
"6","18.57","1996-08-06","-1.665","-1.665","-1.665","1"
"6","18.57","1996-08-07","-1.671","-1.671","-1.671","1"
"6","18.57","1996-08-08","-1.671","-1.671","-1.671","1"
"6","18.57","1996-08-09","-1.679","-1.679","-1.679","1"
"6","18.57","1996-08-10","-1.675","-1.675","-1.675","1"
"6","18.57","1996-08-11","-1.683","-1.683","-1.683","1"
"6","18.57","1996-08-12","-1.684","-1.684","-1.684","1"
"6","18.57","1996-08-13","-1.685","-1.685","-1.685","1"
"6","18.57","1996-08-14","-1.69","-1.69","-1.69","1"
"6","18.57","1996-08-15","-1.693","-1.693","-1.693","1"
"6","18.57","1996-08-16","-1.691","-1.691","-1.691","1"
"6","18.57","1996-08-17","-1.695","-1.695","-1.695","1"
"6","18.57","1996-08-18","-1.692","-1.692","-1.692","1"
"6","18.57","1996-08-19","-1.686","-1.686","-1.686","1"
"6","18.57","1996-08-20","-1.699","-1.699","-1.699","1"
"6","18.57","1996-08-21","-1.695","-1.695","-1.695","1"
"6","18.57","1996-08-22","-1.696","-1.696","-1.696","1"
"6","18.57","1996-08-23","-1.704","-1.704","-1.704","1"
"6","18.57","1996-08-24","-1.708","-1.708","-1.708","1"
"6","18.57","1996-08-25","-1.705","-1.705","-1.705","1"
"6","18.57","1996-08-26","-1.711","-1.711","-1.711","1"
"6","18.57","1996-08-27","-1.708","-1.708","-1.708","1"
"6","18.57","1996-08-28","-1.711","-1.711","-1.711","1"
"6","18.57","1996-08-29","-1.715","-1.715","-1.715","1"
"6","18.57","1996-08-30","-1.717","-1.717","-1.717","1"
"6","18.57","1996-08-31","-1.718","-1.718","-1.718","1"
"6","18.57","1996-09-01","-1.723","-1.723","-1.723","1"
"6","18.57","1996-09-02","-1.722","-1.722","-1.722","1"
"6","18.57","1996-09-03","-1.723","-1.723","-1.723","1"
"6","18.57","1996-09-04","-1.725","-1.725","-1.725","1"
"6","18.57","1996-09-05","-1.728","-1.728","-1.728","1"
"6","18.57","1996-09-06","-1.725","-1.725","-1.725","1"
"6","18.57","1996-09-07","-1.717","-1.717","-1.717","1"
"6","18.57","1996-09-08","-1.713","-1.713","-1.713","1"
"6","18.57","1996-09-09","-1.713","-1.713","-1.713","1"
"6","18.57","1996-09-10","-1.715","-1.715","-1.715","1"
"6","18.57","1996-09-11","-1.716","-1.716","-1.716","1"
"6","18.57","1996-09-12","-1.719","-1.719","-1.719","1"
"6","18.57","1996-09-13","-1.717","-1.717","-1.717","1"
"6","18.57","1996-09-14","-1.722","-1.722","-1.722","1"
"6","18.57","1996-09-15","-1.724","-1.724","-1.724","1"
"6","18.57","1996-09-16","-1.73","-1.73","-1.73","1"
"6","18.57","1996-09-17","-1.733","-1.733","-1.733","1"
"6","18.57","1996-09-18","-1.736","-1.736","-1.736","1"
"6","18.57","1996-09-19","-1.742","-1.742","-1.742","1"
"6","18.57","1996-09-20","-1.748","-1.748","-1.748","1"
"6","18.57","1996-09-21","-1.748","-1.748","-1.748","1"
"6","18.57","1996-09-22","-1.745","-1.745","-1.745","1"
"6","18.57","1996-09-23","-1.75","-1.75","-1.75","1"
"6","18.57","1996-09-24","-1.752","-1.752","-1.752","1"
"6","18.57","1996-09-25","-1.751","-1.751","-1.751","1"
"6","18.57","1996-09-26","-1.748","-1.748","-1.748","1"
"6","18.57","1996-09-27","-1.746","-1.746","-1.746","1"
"6","18.57","1996-09-28","-1.756","-1.756","-1.756","1"
"6","18.57","1996-09-29","-1.752","-1.752","-1.752","1"
"6","18.57","1996-09-30","-1.755","-1.755","-1.755","1"
"6","18.57","1996-10-01","-1.755","-1.755","-1.755","1"
"6","18.57","1996-10-02","-1.762","-1.762","-1.762","1"
"6","18.57","1996-10-03","-1.766","-1.766","-1.766","1"
"6","18.57","1996-10-04","-1.766","-1.766","-1.766","1"
"6","18.57","1996-10-05","-1.763","-1.763","-1.763","1"
"6","18.57","1996-10-06","-1.766","-1.766","-1.766","1"
"6","18.57","1996-10-07","-1.764","-1.764","-1.764","1"
"6","18.57","1996-10-08","-1.772","-1.772","-1.772","1"
"6","18.57","1996-10-09","-1.773","-1.773","-1.773","1"
"6","18.57","1996-10-10","-1.774","-1.774","-1.774","1"
"6","18.57","1996-10-11","-1.776","-1.776","-1.776","1"
"6","18.57","1996-10-12","-1.776","-1.776","-1.776","1"
"6","18.57","1996-10-13","-1.772","-1.772","-1.772","1"
"6","18.57","1996-10-14","-1.769","-1.769","-1.769","1"
"6","18.57","1996-10-15","-1.771","-1.771","-1.771","1"
"6","18.57","1996-10-16","-1.774","-1.774","-1.774","1"
"6","18.57","1996-10-17","-1.777","-1.777","-1.777","1"
"6","18.57","1996-10-18","-1.778","-1.778","-1.778","1"
"6","18.57","1996-10-19","-1.781","-1.781","-1.781","1"
"6","18.57","1996-10-20","-1.782","-1.782","-1.782","1"
"6","18.57","1996-10-21","-1.784","-1.784","-1.784","1"
"6","18.57","1996-10-22","-1.784","-1.784","-1.784","1"
"6","18.57","1996-10-23","-1.785","-1.785","-1.785","1"
"6","18.57","1996-10-24","-1.784","-1.784","-1.784","1"
"6","18.57","1996-10-25","-1.782","-1.782","-1.782","1"
"6","18.57","1996-10-26","-1.782","-1.782","-1.782","1"
"6","18.57","1996-10-27","-1.784","-1.784","-1.784","1"
"6","18.57","1996-10-28","-1.784","-1.784","-1.784","1"
"6","18.57","1996-10-29","-1.786","-1.786","-1.786","1"
"6","18.57","1996-10-30","-1.786","-1.786","-1.786","1"
"6","18.57","1996-10-31","-1.787","-1.787","-1.787","1"
"6","18.57","1996-11-01","-1.785","-1.785","-1.785","1"
"6","18.57","1996-11-02","-1.784","-1.784","-1.784","1"
"6","18.57","1996-11-03","-1.784","-1.784","-1.784","1"
"6","18.57","1996-11-04","-1.786","-1.786","-1.786","1"
"6","18.57","1996-11-05","-1.784","-1.784","-1.784","1"
"6","18.57","1996-11-06","-1.786","-1.786","-1.786","1"
"6","18.57","1996-11-07","-1.787","-1.787","-1.787","1"
"6","18.57","1996-11-08","-1.787","-1.787","-1.787","1"
"6","18.57","1996-11-09","-1.786","-1.786","-1.786","1"
"6","18.57","1996-11-10","-1.788","-1.788","-1.788","1"
"6","18.57","1996-11-11","-1.786","-1.786","-1.786","1"
"6","18.57","1996-11-12","-1.782","-1.782","-1.782","1"
"6","18.57","1996-11-13","-1.776","-1.776","-1.776","1"
"6","18.57","1996-11-14","-1.782","-1.782","-1.782","1"
"6","18.57","1996-11-15","-1.785","-1.785","-1.785","1"
"6","18.57","1996-11-16","-1.786","-1.786","-1.786","1"
"6","18.57","1996-11-17","-1.787","-1.787","-1.787","1"
"6","18.57","1996-11-18","-1.789","-1.789","-1.789","1"
"6","18.57","1996-11-19","-1.79","-1.79","-1.79","1"
"6","18.57","1996-11-20","-1.793","-1.793","-1.793","1"
"6","18.57","1996-11-21","-1.793","-1.793","-1.793","1"
"6","18.57","1996-11-22","-1.799","-1.799","-1.799","1"
"6","18.57","1996-11-23","-1.797","-1.797","-1.797","1"
"6","18.57","1996-11-24","-1.834","-1.834","-1.834","1"
"6","18.57","1996-11-26","-1.846","-1.846","-1.846","1"
"6","18.57","1996-12-12","-1.797","-1.797","-1.797","1"
"6","18.57","1997-01-10","-1.803","-1.803","-1.803","1"
"6","18.57","1997-01-11","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-12","-1.802","-1.802","-1.802","1"
"6","18.57","1997-01-13","-1.804","-1.804","-1.804","1"
"6","18.57","1997-01-14","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-15","-1.799","-1.799","-1.799","1"
"6","18.57","1997-01-16","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-17","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-18","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-19","-1.801","-1.801","-1.801","1"
"6","18.57","1997-01-20","-1.799","-1.799","-1.799","1"
"6","18.57","1997-01-21","-1.799","-1.799","-1.799","1"
"6","18.57","1997-01-22","-1.799","-1.799","-1.799","1"
"6","18.57","1997-01-23","-1.796","-1.796","-1.796","1"
"6","18.57","1997-01-24","-1.797","-1.797","-1.797","1"
"6","18.57","1997-01-25","-1.797","-1.797","-1.797","1"
"6","18.57","1997-01-26","-1.796","-1.796","-1.796","1"
"6","18.57","1997-01-27","-1.797","-1.797","-1.797","1"
"6","18.57","1997-01-28","-1.796","-1.796","-1.796","1"
"6","18.57","1997-01-29","-1.794","-1.794","-1.794","1"
"6","18.57","1997-01-30","-1.794","-1.794","-1.794","1"
"6","18.57","1997-01-31","-1.794","-1.794","-1.794","1"
"6","18.57","1997-02-01","-1.794","-1.794","-1.794","1"
"6","18.57","1997-02-02","-1.794","-1.794","-1.794","1"
"6","18.57","1997-02-03","-1.792","-1.792","-1.792","1"
"6","18.57","1997-02-04","-1.793","-1.793","-1.793","1"
"6","18.57","1997-02-05","-1.791","-1.791","-1.791","1"
"6","18.57","1997-02-06","-1.791","-1.791","-1.791","1"
"6","18.57","1997-02-07","-1.79","-1.79","-1.79","1"
"6","18.57","1997-02-08","-1.79","-1.79","-1.79","1"
"6","18.57","1997-02-09","-1.792","-1.792","-1.792","1"
"6","18.57","1997-02-10","-1.788","-1.788","-1.788","1"
"6","18.57","1997-02-11","-1.79","-1.79","-1.79","1"
"6","18.57","1997-02-12","-1.788","-1.788","-1.788","1"
"6","18.57","1997-02-13","-1.789","-1.789","-1.789","1"
"6","18.57","1997-02-14","-1.788","-1.788","-1.788","1"
"6","18.57","1997-02-15","-1.786","-1.786","-1.786","1"
"6","18.57","1997-02-16","-1.788","-1.788","-1.788","1"
"6","18.57","1997-02-17","-1.786","-1.786","-1.786","1"
"6","18.57","1997-02-18","-1.785","-1.785","-1.785","1"
"6","18.57","1997-02-19","-1.786","-1.786","-1.786","1"
"6","18.57","1997-02-20","-1.782","-1.782","-1.782","1"
"6","18.57","1997-02-21","-1.784","-1.784","-1.784","1"
"6","18.57","1997-02-22","-1.782","-1.782","-1.782","1"
"6","18.57","1997-02-23","-1.782","-1.782","-1.782","1"
"6","18.57","1997-02-24","-1.782","-1.782","-1.782","1"
"6","18.57","1997-02-25","-1.783","-1.783","-1.783","1"
"6","18.57","1997-02-26","-1.783","-1.783","-1.783","1"
"6","18.57","1997-02-27","-1.783","-1.783","-1.783","1"
"6","18.57","1997-02-28","-1.782","-1.782","-1.782","1"
"6","18.57","1997-03-01","-1.78","-1.78","-1.78","1"
"6","18.57","1997-03-02","-1.779","-1.779","-1.779","1"
"6","18.57","1997-03-03","-1.781","-1.781","-1.781","1"
"6","18.57","1997-03-04","-1.794","-1.794","-1.794","1"
"6","18.57","1997-03-05","-1.786","-1.786","-1.786","1"
"6","18.57","1997-03-06","-1.779","-1.779","-1.779","1"
"6","18.57","1997-03-07","-1.786","-1.786","-1.786","1"
"6","18.57","1997-03-08","-1.807","-1.807","-1.807","1"
"6","18.57","1997-03-09","-1.775","-1.775","-1.775","1"
"6","18.57","1997-03-10","-1.775","-1.775","-1.775","1"
"6","18.57","1997-03-11","-1.774","-1.774","-1.774","1"
"6","18.57","1997-03-12","-1.774","-1.774","-1.774","1"
"6","18.57","1997-03-13","-1.774","-1.774","-1.774","1"
"6","18.57","1997-03-14","-1.773","-1.773","-1.773","1"
"6","18.57","1997-03-15","-1.773","-1.773","-1.773","1"
"6","18.57","1997-03-16","-1.776","-1.776","-1.776","1"
"6","18.57","1997-03-17","-1.794","-1.794","-1.794","1"
"6","18.57","1997-03-18","-1.79","-1.79","-1.79","1"
"6","18.57","1997-03-19","-1.817","-1.817","-1.817","1"
"6","18.57","1997-03-20","-1.773","-1.773","-1.773","1"
"6","18.57","1997-03-21","-1.773","-1.773","-1.773","1"
"6","18.57","1997-03-22","-1.77","-1.77","-1.77","1"
"6","18.57","1997-03-23","-1.788","-1.788","-1.788","1"
"6","18.57","1997-03-24","-1.807","-1.807","-1.807","1"
"6","18.57","1997-03-25","-1.773","-1.773","-1.773","1"
"6","18.57","1997-03-26","-1.839","-1.839","-1.839","1"
"6","18.57","1997-03-27","-1.767","-1.767","-1.767","1"
"6","18.57","1997-03-28","-1.81","-1.81","-1.81","1"
"6","18.57","1997-03-29","-1.79","-1.79","-1.79","1"
"6","18.57","1997-03-30","-1.766","-1.766","-1.766","1"
"6","18.57","1997-03-31","-1.779","-1.779","-1.779","1"
"6","18.57","1997-04-01","-1.779","-1.779","-1.779","1"
"6","18.57","1997-04-02","-1.815","-1.815","-1.815","1"
"6","18.57","1997-04-03","-1.762","-1.762","-1.762","1"
"6","18.57","1997-04-04","-1.799","-1.799","-1.799","1"
"6","18.57","1997-04-05","-1.774","-1.774","-1.774","1"
"6","18.57","1997-04-06","-1.782","-1.782","-1.782","1"
"6","18.57","1997-04-07","-1.823","-1.823","-1.823","1"
"6","18.57","1997-04-08","-1.761","-1.761","-1.761","1"
"6","18.57","1997-04-09","-1.758","-1.758","-1.758","1"
"6","18.57","1997-04-10","-1.758","-1.758","-1.758","1"
"6","18.57","1997-04-11","-1.76","-1.76","-1.76","1"
"6","18.57","1997-04-12","-1.765","-1.765","-1.765","1"
"6","18.57","1997-04-13","-1.758","-1.758","-1.758","1"
"6","18.57","1997-04-14","-1.758","-1.758","-1.758","1"
"6","18.57","1997-04-15","-1.759","-1.759","-1.759","1"
"6","18.57","1997-04-16","-1.764","-1.764","-1.764","1"
"6","18.57","1997-04-17","-1.758","-1.758","-1.758","1"
"6","18.57","1997-04-18","-1.757","-1.757","-1.757","1"
"6","18.57","1997-04-19","-1.756","-1.756","-1.756","1"
"6","18.57","1997-04-20","-1.757","-1.757","-1.757","1"
"6","18.57","1997-04-22","-1.754","-1.754","-1.754","1"
"6","18.57","1997-04-23","-1.756","-1.756","-1.756","1"
"6","18.57","1997-04-24","-1.756","-1.756","-1.756","1"
"6","18.57","1997-04-25","-1.754","-1.754","-1.754","1"
"6","18.57","1997-04-26","-1.756","-1.756","-1.756","1"
"6","18.57","1997-04-27","-1.772","-1.772","-1.772","1"
"6","18.57","1997-04-28","-1.762","-1.762","-1.762","1"
"6","18.57","1997-04-29","-1.755","-1.755","-1.755","1"
"6","18.57","1997-05-02","-1.739","-1.739","-1.739","1"
"6","18.57","1997-05-03","-1.737","-1.737","-1.737","1"
"6","18.57","1997-05-04","-1.739","-1.739","-1.739","1"
"6","18.57","1997-05-05","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-06","-1.741","-1.741","-1.741","1"
"6","18.57","1997-05-07","-1.738","-1.738","-1.738","1"
"6","18.57","1997-05-08","-1.739","-1.739","-1.739","1"
"6","18.57","1997-05-09","-1.738","-1.738","-1.738","1"
"6","18.57","1997-05-10","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-11","-1.737","-1.737","-1.737","1"
"6","18.57","1997-05-12","-1.738","-1.738","-1.738","1"
"6","18.57","1997-05-13","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-14","-1.739","-1.739","-1.739","1"
"6","18.57","1997-05-15","-1.738","-1.738","-1.738","1"
"6","18.57","1997-05-16","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-17","-1.742","-1.742","-1.742","1"
"6","18.57","1997-05-18","-1.742","-1.742","-1.742","1"
"6","18.57","1997-05-19","-1.743","-1.743","-1.743","1"
"6","18.57","1997-05-20","-1.743","-1.743","-1.743","1"
"6","18.57","1997-05-21","-1.745","-1.745","-1.745","1"
"6","18.57","1997-05-22","-1.743","-1.743","-1.743","1"
"6","18.57","1997-05-23","-1.741","-1.741","-1.741","1"
"6","18.57","1997-05-24","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-25","-1.742","-1.742","-1.742","1"
"6","18.57","1997-05-26","-1.741","-1.741","-1.741","1"
"6","18.57","1997-05-27","-1.74","-1.74","-1.74","1"
"6","18.57","1997-05-28","-1.741","-1.741","-1.741","1"
"6","18.57","1997-05-29","-1.741","-1.741","-1.741","1"
"6","18.57","1997-05-30","-1.739","-1.739","-1.739","1"
"6","18.57","1997-05-31","-1.741","-1.741","-1.741","1"
"6","18.57","1997-06-01","-1.741","-1.741","-1.741","1"
"6","18.57","1997-06-02","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-03","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-04","-1.735","-1.735","-1.735","1"
"6","18.57","1997-06-05","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-06","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-07","-1.738","-1.738","-1.738","1"
"6","18.57","1997-06-08","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-09","-1.738","-1.738","-1.738","1"
"6","18.57","1997-06-10","-1.738","-1.738","-1.738","1"
"6","18.57","1997-06-11","-1.738","-1.738","-1.738","1"
"6","18.57","1997-06-12","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-13","-1.737","-1.737","-1.737","1"
"6","18.57","1997-06-14","-1.736","-1.736","-1.736","1"
"6","18.57","1997-06-15","-1.718","-1.718","-1.718","1"
"6","18.57","1997-06-16","-1.742","-1.742","-1.742","1"
"6","18.57","1997-06-17","-1.737","-1.737","-1.737","1"
"6","18.57","1997-06-18","-1.733","-1.733","-1.733","1"
"6","18.57","1997-06-19","-1.737","-1.737","-1.737","1"
"6","18.57","1997-06-20","-1.722","-1.722","-1.722","1"
"6","18.57","1997-06-21","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-22","-1.719","-1.719","-1.719","1"
"6","18.57","1997-06-23","-1.711","-1.711","-1.711","1"
"6","18.57","1997-06-24","-1.739","-1.739","-1.739","1"
"6","18.57","1997-06-25","-1.735","-1.735","-1.735","1"
"6","18.57","1997-06-26","-1.731","-1.731","-1.731","1"
"6","18.57","1997-06-27","-1.708","-1.708","-1.708","1"
"6","18.57","1997-06-28","-1.687","-1.687","-1.687","1"
"6","18.57","1997-06-29","-1.699","-1.699","-1.699","1"
"6","18.57","1997-06-30","-1.735","-1.735","-1.735","1"
"6","18.57","1997-07-01","-1.731","-1.731","-1.731","1"
"6","18.57","1997-07-02","-1.733","-1.733","-1.733","1"
"6","18.57","1997-07-03","-1.732","-1.732","-1.732","1"
"6","18.57","1997-07-04","-1.711","-1.711","-1.711","1"
"6","18.57","1997-07-05","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-06","-1.701","-1.701","-1.701","1"
"6","18.57","1997-07-07","-1.724","-1.724","-1.724","1"
"6","18.57","1997-07-08","-1.731","-1.731","-1.731","1"
"6","18.57","1997-07-09","-1.731","-1.731","-1.731","1"
"6","18.57","1997-07-10","-1.733","-1.733","-1.733","1"
"6","18.57","1997-07-11","-1.734","-1.734","-1.734","1"
"6","18.57","1997-07-12","-1.695","-1.695","-1.695","1"
"6","18.57","1997-07-13","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-14","-1.695","-1.695","-1.695","1"
"6","18.57","1997-07-15","-1.694","-1.694","-1.694","1"
"6","18.57","1997-07-16","-1.693","-1.693","-1.693","1"
"6","18.57","1997-07-17","-1.693","-1.693","-1.693","1"
"6","18.57","1997-07-18","-1.694","-1.694","-1.694","1"
"6","18.57","1997-07-19","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-20","-1.692","-1.692","-1.692","1"
"6","18.57","1997-07-21","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-22","-1.692","-1.692","-1.692","1"
"6","18.57","1997-07-23","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-24","-1.695","-1.695","-1.695","1"
"6","18.57","1997-07-25","-1.694","-1.694","-1.694","1"
"6","18.57","1997-07-26","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-27","-1.692","-1.692","-1.692","1"
"6","18.57","1997-07-28","-1.693","-1.693","-1.693","1"
"6","18.57","1997-07-29","-1.697","-1.697","-1.697","1"
"6","18.57","1997-07-30","-1.691","-1.691","-1.691","1"
"6","18.57","1997-07-31","-1.692","-1.692","-1.692","1"
"6","18.57","1997-08-01","-1.724","-1.724","-1.724","1"
"6","18.57","1997-08-02","-1.72","-1.72","-1.72","1"
"6","18.57","1997-08-03","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-04","-1.724","-1.724","-1.724","1"
"6","18.57","1997-08-05","-1.722","-1.722","-1.722","1"
"6","18.57","1997-08-06","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-07","-1.718","-1.718","-1.718","1"
"6","18.57","1997-08-08","-1.711","-1.711","-1.711","1"
"6","18.57","1997-08-09","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-10","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-11","-1.72","-1.72","-1.72","1"
"6","18.57","1997-08-12","-1.719","-1.719","-1.719","1"
"6","18.57","1997-08-13","-1.717","-1.717","-1.717","1"
"6","18.57","1997-08-14","-1.715","-1.715","-1.715","1"
"6","18.57","1997-08-15","-1.715","-1.715","-1.715","1"
"6","18.57","1997-08-16","-1.724","-1.724","-1.724","1"
"6","18.57","1997-08-17","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-18","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-19","-1.722","-1.722","-1.722","1"
"6","18.57","1997-08-20","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-21","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-22","-1.723","-1.723","-1.723","1"
"6","18.57","1997-08-23","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-24","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-25","-1.721","-1.721","-1.721","1"
"6","18.57","1997-08-26","-1.719","-1.719","-1.719","1"
"6","18.57","1997-08-27","-1.719","-1.719","-1.719","1"
"6","18.57","1997-08-28","-1.719","-1.719","-1.719","1"
"6","18.57","1997-08-29","-1.715","-1.715","-1.715","1"
"6","18.57","1997-08-30","-1.725","-1.725","-1.725","1"
"6","18.57","1997-08-31","-1.72","-1.72","-1.72","1"
"6","18.57","1997-09-01","-1.721","-1.721","-1.721","1"
"6","18.57","1997-09-02","-1.721","-1.721","-1.721","1"
"6","18.57","1997-09-03","-1.723","-1.723","-1.723","1"
"6","18.57","1997-09-04","-1.719","-1.719","-1.719","1"
"6","18.57","1997-09-05","-1.721","-1.721","-1.721","1"
"6","18.57","1997-09-06","-1.719","-1.719","-1.719","1"
"6","18.57","1997-09-07","-1.721","-1.721","-1.721","1"
"6","18.57","1997-09-08","-1.718","-1.718","-1.718","1"
"6","18.57","1997-09-09","-1.721","-1.721","-1.721","1"
"6","18.57","1997-09-10","-1.717","-1.717","-1.717","1"
"6","18.57","1997-09-11","-1.717","-1.717","-1.717","1"
"6","18.57","1997-09-12","-1.719","-1.719","-1.719","1"
"6","18.57","1997-09-13","-1.718","-1.718","-1.718","1"
"6","18.57","1997-09-14","-1.709","-1.709","-1.709","1"
"6","18.57","1997-09-15","-1.724","-1.724","-1.724","1"
"6","18.57","1997-09-16","-1.719","-1.719","-1.719","1"
"6","18.57","1997-09-17","-1.719","-1.719","-1.719","1"
"6","18.57","1997-09-18","-1.716","-1.716","-1.716","1"
"6","18.57","1997-09-19","-1.715","-1.715","-1.715","1"
"6","18.57","1997-09-20","-1.712","-1.712","-1.712","1"
"6","18.57","1997-09-21","-1.715","-1.715","-1.715","1"
"6","18.57","1997-09-22","-1.715","-1.715","-1.715","1"
"6","18.57","1997-09-23","-1.716","-1.716","-1.716","1"
"6","18.57","1997-09-24","-1.715","-1.715","-1.715","1"
"6","18.57","1997-09-25","-1.711","-1.711","-1.711","1"
"6","18.57","1997-09-26","-1.712","-1.712","-1.712","1"
"6","18.57","1997-09-27","-1.71","-1.71","-1.71","1"
"6","18.57","1997-09-28","-1.709","-1.709","-1.709","1"
"6","18.57","1997-09-29","-1.707","-1.707","-1.707","1"
"6","18.57","1997-09-30","-1.705","-1.705","-1.705","1"
"6","18.57","1997-10-01","-1.707","-1.707","-1.707","1"
"6","18.57","1997-10-02","-1.709","-1.709","-1.709","1"
"6","18.57","1997-10-03","-1.707","-1.707","-1.707","1"
"6","18.57","1997-10-04","-1.705","-1.705","-1.705","1"
"6","18.57","1997-10-05","-1.704","-1.704","-1.704","1"
"6","18.57","1997-10-06","-1.705","-1.705","-1.705","1"
"6","18.57","1997-10-07","-1.718","-1.718","-1.718","1"
"6","18.57","1997-10-08","-1.705","-1.705","-1.705","1"
"6","18.57","1997-11-15","-1.709","-1.709","-1.709","1"
"6","18.57","1997-11-16","-1.709","-1.709","-1.709","1"
"6","18.57","1997-11-17","-1.707","-1.707","-1.707","1"
"6","18.57","1997-11-18","-1.708","-1.708","-1.708","1"
"6","18.57","1997-11-19","-1.706","-1.706","-1.706","1"
"6","18.57","1997-11-20","-1.705","-1.705","-1.705","1"
"6","18.57","1997-11-21","-1.705","-1.705","-1.705","1"
"6","18.57","1997-11-22","-1.706","-1.706","-1.706","1"
"6","18.57","1997-11-23","-1.705","-1.705","-1.705","1"
"6","18.57","1997-11-24","-1.703","-1.703","-1.703","1"
"6","18.57","1997-11-25","-1.703","-1.703","-1.703","1"
"6","18.57","1997-11-26","-1.703","-1.703","-1.703","1"
"6","18.57","1997-11-27","-1.7","-1.7","-1.7","1"
"6","18.57","1997-11-28","-1.695","-1.695","-1.695","1"
"6","18.57","1997-11-29","-1.695","-1.695","-1.695","1"
"6","18.57","1997-11-30","-1.695","-1.695","-1.695","1"
"6","18.57","1997-12-01","-1.701","-1.701","-1.701","1"
"6","18.57","1997-12-02","-1.699","-1.699","-1.699","1"
"6","18.57","1997-12-03","-1.695","-1.695","-1.695","1"
"6","18.57","1997-12-04","-1.7","-1.7","-1.7","1"
"6","18.57","1997-12-05","-1.697","-1.697","-1.697","1"
"6","18.57","1997-12-06","-1.698","-1.698","-1.698","1"
"6","18.57","1997-12-07","-1.697","-1.697","-1.697","1"
"6","18.57","1997-12-08","-1.695","-1.695","-1.695","1"
"6","18.57","1997-12-09","-1.695","-1.695","-1.695","1"
"6","18.57","1997-12-10","-1.694","-1.694","-1.694","1"
"6","18.57","1997-12-11","-1.691","-1.691","-1.691","1"
"6","18.57","1997-12-12","-1.687","-1.687","-1.687","1"
"6","18.57","1997-12-13","-1.691","-1.691","-1.691","1"
"6","18.57","1997-12-14","-1.692","-1.692","-1.692","1"
"6","18.57","1997-12-15","-1.69","-1.69","-1.69","1"
"6","18.57","1997-12-16","-1.691","-1.691","-1.691","1"
"6","18.57","1997-12-17","-1.69","-1.69","-1.69","1"
"6","18.57","1997-12-18","-1.685","-1.685","-1.685","1"
"6","18.57","1997-12-19","-1.677","-1.677","-1.677","1"
"6","18.57","1997-12-20","-1.679","-1.679","-1.679","1"
"6","18.57","1997-12-21","-1.679","-1.679","-1.679","1"
"6","18.57","1997-12-22","-1.686","-1.686","-1.686","1"
"6","18.57","1997-12-23","-1.685","-1.685","-1.685","1"
"6","18.57","1997-12-24","-1.683","-1.683","-1.683","1"
"6","18.57","1997-12-25","-1.684","-1.684","-1.684","1"
"6","18.57","1997-12-26","-1.683","-1.683","-1.683","1"
"6","18.57","1997-12-27","-1.682","-1.682","-1.682","1"
"6","18.57","1998-02-20","-1.631","-1.631","-1.631","1"
"6","18.57","1998-02-21","-1.63","-1.63","-1.63","1"
"6","18.57","1998-02-22","-1.63","-1.63","-1.63","1"
"6","18.57","1998-02-23","-1.628","-1.628","-1.628","1"
"6","18.57","1998-02-24","-1.627","-1.627","-1.627","1"
"6","18.57","1998-02-25","-1.625","-1.625","-1.625","1"
"6","18.57","1998-02-26","-1.627","-1.627","-1.627","1"
"6","18.57","1998-02-27","-1.625","-1.625","-1.625","1"
"6","18.57","1998-02-28","-1.624","-1.624","-1.624","1"
"6","18.57","1998-03-01","-1.625","-1.625","-1.625","1"
"6","18.57","1998-03-02","-1.623","-1.623","-1.623","1"
"6","18.57","1998-03-03","-1.621","-1.621","-1.621","1"
"6","18.57","1998-03-04","-1.62","-1.62","-1.62","1"
"6","18.57","1998-03-05","-1.619","-1.619","-1.619","1"
"6","18.57","1998-03-06","-1.62","-1.62","-1.62","1"
"6","18.57","1998-03-07","-1.618","-1.618","-1.618","1"
"6","18.57","1998-03-08","-1.618","-1.618","-1.618","1"
"6","18.57","1998-03-09","-1.618","-1.618","-1.618","1"
"6","18.57","1998-03-10","-1.617","-1.617","-1.617","1"
"6","18.57","1998-03-11","-1.617","-1.617","-1.617","1"
"6","18.57","1998-03-12","-1.614","-1.614","-1.614","1"
"6","18.57","1998-03-13","-1.614","-1.614","-1.614","1"
"6","18.57","1998-03-14","-1.613","-1.613","-1.613","1"
"6","18.57","1998-03-15","-1.612","-1.612","-1.612","1"
"6","18.57","1998-03-16","-1.611","-1.611","-1.611","1"
"6","18.57","1998-03-17","-1.611","-1.611","-1.611","1"
"6","18.57","1998-03-18","-1.611","-1.611","-1.611","1"
"6","18.57","1998-03-19","-1.608","-1.608","-1.608","1"
"6","18.57","1998-03-20","-1.608","-1.608","-1.608","1"
"6","18.57","1998-03-21","-1.607","-1.607","-1.607","1"
"6","18.57","1998-03-22","-1.607","-1.607","-1.607","1"
"6","18.57","1998-03-23","-1.607","-1.607","-1.607","1"
"6","18.57","1998-03-24","-1.607","-1.607","-1.607","1"
"6","18.57","1998-03-25","-1.607","-1.607","-1.607","1"
"6","18.57","1998-03-26","-1.604","-1.604","-1.604","1"
"6","18.57","1998-03-27","-1.604","-1.604","-1.604","1"
"6","18.57","1998-03-28","-1.603","-1.603","-1.603","1"
"6","18.57","1998-03-29","-1.601","-1.601","-1.601","1"
"6","18.57","1998-03-30","-1.603","-1.603","-1.603","1"
"6","18.57","1998-03-31","-1.602","-1.602","-1.602","1"
"6","18.57","1998-04-01","-1.601","-1.601","-1.601","1"
"6","18.57","1998-04-02","-1.601","-1.601","-1.601","1"
"6","18.57","1998-04-03","-1.599","-1.599","-1.599","1"
"6","18.57","1998-04-04","-1.595","-1.595","-1.595","1"
"6","18.57","1998-04-05","-1.592","-1.592","-1.592","1"
"6","18.57","1998-04-06","-1.601","-1.601","-1.601","1"
"6","18.57","1998-04-07","-1.597","-1.597","-1.597","1"
"6","18.57","1998-04-08","-1.594","-1.594","-1.594","1"
"6","18.57","1998-04-09","-1.597","-1.597","-1.597","1"
"6","18.57","1998-04-10","-1.595","-1.595","-1.595","1"
"6","18.57","1998-04-11","-1.587","-1.587","-1.587","1"
"6","18.57","1998-04-12","-1.587","-1.587","-1.587","1"
"6","18.57","1998-04-13","-1.591","-1.591","-1.591","1"
"6","18.57","1998-04-14","-1.595","-1.595","-1.595","1"
"6","18.57","1998-04-15","-1.591","-1.591","-1.591","1"
"6","18.57","1998-04-16","-1.591","-1.591","-1.591","1"
"6","18.57","1998-04-17","-1.59","-1.59","-1.59","1"
"6","18.57","1998-04-18","-1.591","-1.591","-1.591","1"
"6","18.57","1998-04-19","-1.591","-1.591","-1.591","1"
"6","18.57","1998-04-20","-1.59","-1.59","-1.59","1"
"6","18.57","1998-04-21","-1.589","-1.589","-1.589","1"
"6","18.57","1998-04-22","-1.59","-1.59","-1.59","1"
"6","18.57","1998-04-23","-1.588","-1.588","-1.588","1"
"6","18.57","1998-04-24","-1.588","-1.588","-1.588","1"
"6","18.57","1998-04-25","-1.588","-1.588","-1.588","1"
"6","18.57","1998-04-26","-1.589","-1.589","-1.589","1"
"6","18.57","1998-04-27","-1.589","-1.589","-1.589","1"
"6","18.57","1998-04-28","-1.582","-1.582","-1.582","1"
"6","18.57","1998-04-29","-1.57","-1.57","-1.57","1"
"6","18.57","1998-04-30","-1.565","-1.565","-1.565","1"
"6","18.57","1998-05-01","-1.579","-1.579","-1.579","1"
"6","18.57","1998-05-02","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-03","-1.583","-1.583","-1.583","1"
"6","18.57","1998-05-04","-1.585","-1.585","-1.585","1"
"6","18.57","1998-05-05","-1.585","-1.585","-1.585","1"
"6","18.57","1998-05-06","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-07","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-08","-1.583","-1.583","-1.583","1"
"6","18.57","1998-05-09","-1.585","-1.585","-1.585","1"
"6","18.57","1998-05-10","-1.585","-1.585","-1.585","1"
"6","18.57","1998-05-11","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-12","-1.585","-1.585","-1.585","1"
"6","18.57","1998-05-13","-1.586","-1.586","-1.586","1"
"6","18.57","1998-05-14","-1.586","-1.586","-1.586","1"
"6","18.57","1998-05-15","-1.588","-1.588","-1.588","1"
"6","18.57","1998-05-16","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-17","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-18","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-19","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-20","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-21","-1.588","-1.588","-1.588","1"
"6","18.57","1998-05-22","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-23","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-24","-1.587","-1.587","-1.587","1"
"6","18.57","1998-05-25","-1.586","-1.586","-1.586","1"
"6","18.57","1998-05-26","-1.588","-1.588","-1.588","1"
"6","18.57","1998-05-27","-1.589","-1.589","-1.589","1"
"6","18.57","1998-05-28","-1.588","-1.588","-1.588","1"
"6","18.57","1998-05-29","-1.575","-1.575","-1.575","1"
"6","18.57","1998-05-30","-1.556","-1.556","-1.556","1"
"6","18.57","1998-05-31","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-01","-1.586","-1.586","-1.586","1"
"6","18.57","1998-06-02","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-03","-1.589","-1.589","-1.589","1"
"6","18.57","1998-06-04","-1.581","-1.581","-1.581","1"
"6","18.57","1998-06-05","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-06","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-07","-1.586","-1.586","-1.586","1"
"6","18.57","1998-06-08","-1.566","-1.566","-1.566","1"
"6","18.57","1998-06-09","-1.585","-1.585","-1.585","1"
"6","18.57","1998-06-10","-1.586","-1.586","-1.586","1"
"6","18.57","1998-06-11","-1.581","-1.581","-1.581","1"
"6","18.57","1998-06-12","-1.569","-1.569","-1.569","1"
"6","18.57","1998-06-13","-1.582","-1.582","-1.582","1"
"6","18.57","1998-06-14","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-15","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-16","-1.586","-1.586","-1.586","1"
"6","18.57","1998-06-17","-1.588","-1.588","-1.588","1"
"6","18.57","1998-06-18","-1.586","-1.586","-1.586","1"
"6","18.57","1998-06-19","-1.583","-1.583","-1.583","1"
"6","18.57","1998-06-20","-1.584","-1.584","-1.584","1"
"6","18.57","1998-06-21","-1.583","-1.583","-1.583","1"
"6","18.57","1998-06-22","-1.581","-1.581","-1.581","1"
"6","18.57","1998-06-23","-1.584","-1.584","-1.584","1"
"6","18.57","1998-06-24","-1.585","-1.585","-1.585","1"
"6","18.57","1998-06-25","-1.585","-1.585","-1.585","1"
"6","18.57","1998-06-26","-1.587","-1.587","-1.587","1"
"6","18.57","1998-06-27","-1.56","-1.56","-1.56","1"
"6","18.57","1998-06-28","-1.558","-1.558","-1.558","1"
"6","18.57","1998-06-29","-1.589","-1.589","-1.589","1"
"6","18.57","1998-06-30","-1.587","-1.587","-1.587","1"
"6","18.57","1998-07-01","-1.589","-1.589","-1.589","1"
"6","18.57","1998-07-02","-1.59","-1.59","-1.59","1"
"6","18.57","1998-07-03","-1.581","-1.581","-1.581","1"
"6","18.57","1998-07-04","-1.556","-1.556","-1.556","1"
"6","18.57","1998-07-05","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-06","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-07","-1.59","-1.59","-1.59","1"
"6","18.57","1998-07-08","-1.573","-1.573","-1.573","1"
"6","18.57","1998-07-09","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-10","-1.593","-1.593","-1.593","1"
"6","18.57","1998-07-11","-1.593","-1.593","-1.593","1"
"6","18.57","1998-07-12","-1.59","-1.59","-1.59","1"
"6","18.57","1998-07-13","-1.589","-1.589","-1.589","1"
"6","18.57","1998-07-14","-1.589","-1.589","-1.589","1"
"6","18.57","1998-07-15","-1.593","-1.593","-1.593","1"
"6","18.57","1998-07-16","-1.593","-1.593","-1.593","1"
"6","18.57","1998-07-17","-1.594","-1.594","-1.594","1"
"6","18.57","1998-07-18","-1.592","-1.592","-1.592","1"
"6","18.57","1998-07-19","-1.592","-1.592","-1.592","1"
"6","18.57","1998-07-20","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-21","-1.587","-1.587","-1.587","1"
"6","18.57","1998-07-22","-1.594","-1.594","-1.594","1"
"6","18.57","1998-07-23","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-24","-1.591","-1.591","-1.591","1"
"6","18.57","1998-07-25","-1.592","-1.592","-1.592","1"
"6","18.57","1998-07-26","-1.558","-1.558","-1.558","1"
"6","18.57","1998-07-27","-1.579","-1.579","-1.579","1"
"6","18.57","1998-07-28","-1.546","-1.546","-1.546","1"
"6","18.57","1998-07-29","-1.566","-1.566","-1.566","1"
"6","18.57","1998-07-30","-1.603","-1.603","-1.603","1"
"6","18.57","1998-07-31","-1.603","-1.603","-1.603","1"
"6","18.57","1998-08-01","-1.565","-1.565","-1.565","1"
"6","18.57","1998-08-02","-1.585","-1.585","-1.585","1"
"6","18.57","1998-08-03","-1.605","-1.605","-1.605","1"
"6","18.57","1998-08-04","-1.567","-1.567","-1.567","1"
"6","18.57","1998-08-05","-1.582","-1.582","-1.582","1"
"6","18.57","1998-08-06","-1.609","-1.609","-1.609","1"
"6","18.57","1998-08-07","-1.608","-1.608","-1.608","1"
"6","18.57","1998-08-08","-1.607","-1.607","-1.607","1"
"6","18.57","1998-08-09","-1.606","-1.606","-1.606","1"
"6","18.57","1998-08-10","-1.603","-1.603","-1.603","1"
"6","18.57","1998-08-11","-1.601","-1.601","-1.601","1"
"6","18.57","1998-08-12","-1.601","-1.601","-1.601","1"
"6","18.57","1998-08-13","-1.603","-1.603","-1.603","1"
"6","18.57","1998-08-14","-1.605","-1.605","-1.605","1"
"6","18.57","1998-08-15","-1.61","-1.61","-1.61","1"
"6","18.57","1998-08-16","-1.598","-1.598","-1.598","1"
"6","18.57","1998-08-17","-1.611","-1.611","-1.611","1"
"6","18.57","1998-08-18","-1.593","-1.593","-1.593","1"
"6","18.57","1998-08-19","-1.565","-1.565","-1.565","1"
"6","18.57","1998-08-20","-1.558","-1.558","-1.558","1"
"6","18.57","1998-08-21","-1.553","-1.553","-1.553","1"
"6","18.57","1998-08-22","-1.549","-1.549","-1.549","1"
"6","18.57","1998-08-23","-1.575","-1.575","-1.575","1"
"6","18.57","1998-08-24","-1.616","-1.616","-1.616","1"
"6","18.57","1998-08-25","-1.601","-1.601","-1.601","1"
"6","18.57","1998-08-26","-1.618","-1.618","-1.618","1"
"6","18.57","1998-08-27","-1.619","-1.619","-1.619","1"
"6","18.57","1998-08-28","-1.621","-1.621","-1.621","1"
"6","18.57","1998-08-29","-1.615","-1.615","-1.615","1"
"6","18.57","1998-08-30","-1.615","-1.615","-1.615","1"
"6","18.57","1998-08-31","-1.613","-1.613","-1.613","1"
"6","18.57","1998-09-01","-1.617","-1.617","-1.617","1"
"6","18.57","1998-09-02","-1.617","-1.617","-1.617","1"
"6","18.57","1998-09-03","-1.616","-1.616","-1.616","1"
"6","18.57","1998-09-04","-1.587","-1.587","-1.587","1"
"6","18.57","1998-09-05","-1.576","-1.576","-1.576","1"
"6","18.57","1998-09-06","-1.572","-1.572","-1.572","1"
"6","18.57","1998-09-07","-1.612","-1.612","-1.612","1"
"6","18.57","1998-09-08","-1.575","-1.575","-1.575","1"
"6","18.57","1998-09-09","-1.567","-1.567","-1.567","1"
"6","18.57","1998-09-10","-1.591","-1.591","-1.591","1"
"6","18.57","1998-09-11","-1.627","-1.627","-1.627","1"
"6","18.57","1998-09-12","-1.587","-1.587","-1.587","1"
"6","18.57","1998-09-13","-1.595","-1.595","-1.595","1"
"6","18.57","1998-09-14","-1.599","-1.599","-1.599","1"
"6","18.57","1998-09-15","-1.614","-1.614","-1.614","1"
"6","18.57","1998-09-16","-1.627","-1.627","-1.627","1"
"6","18.57","1998-09-17","-1.636","-1.636","-1.636","1"
"6","18.57","1998-09-18","-1.631","-1.631","-1.631","1"
"6","18.57","1998-09-19","-1.629","-1.629","-1.629","1"
"6","18.57","1998-09-20","-1.632","-1.632","-1.632","1"
"6","18.57","1998-09-21","-1.633","-1.633","-1.633","1"
"6","18.57","1998-09-22","-1.635","-1.635","-1.635","1"
"6","18.57","1998-09-23","-1.635","-1.635","-1.635","1"
"6","18.57","1998-09-24","-1.635","-1.635","-1.635","1"
"6","18.57","1998-09-25","-1.634","-1.634","-1.634","1"
"6","18.57","1998-09-26","-1.635","-1.635","-1.635","1"
"6","18.57","1998-09-27","-1.629","-1.629","-1.629","1"
"6","18.57","1998-09-28","-1.597","-1.597","-1.597","1"
"6","18.57","1998-09-29","-1.594","-1.594","-1.594","1"
"6","18.57","1998-09-30","-1.596","-1.596","-1.596","1"
"6","18.57","1998-10-01","-1.591","-1.591","-1.591","1"
"6","18.57","1998-10-02","-1.6","-1.6","-1.6","1"
"6","18.57","1998-10-03","-1.598","-1.598","-1.598","1"
"6","18.57","1998-10-04","-1.602","-1.602","-1.602","1"
"6","18.57","1998-10-05","-1.595","-1.595","-1.595","1"
"6","18.57","1998-10-06","-1.594","-1.594","-1.594","1"
"6","18.57","1998-10-07","-1.634","-1.634","-1.634","1"
"6","18.57","1998-10-08","-1.596","-1.596","-1.596","1"
"6","18.57","1998-10-09","-1.597","-1.597","-1.597","1"
"6","18.57","1998-10-10","-1.598","-1.598","-1.598","1"
"6","18.57","1998-10-11","-1.593","-1.593","-1.593","1"
"6","18.57","1998-10-12","-1.601","-1.601","-1.601","1"
"6","18.57","1998-10-13","-1.647","-1.647","-1.647","1"
"6","18.57","1998-10-14","-1.643","-1.643","-1.643","1"
"6","18.57","1998-10-15","-1.642","-1.642","-1.642","1"
"6","18.57","1998-10-16","-1.642","-1.642","-1.642","1"
"6","18.57","1998-10-17","-1.646","-1.646","-1.646","1"
"6","18.57","1998-10-18","-1.646","-1.646","-1.646","1"
"6","18.57","1998-10-19","-1.619","-1.619","-1.619","1"
"6","18.57","1998-10-20","-1.621","-1.621","-1.621","1"
"6","18.57","1998-10-21","-1.648","-1.648","-1.648","1"
"6","18.57","1998-10-22","-1.641","-1.641","-1.641","1"
"6","18.57","1998-10-23","-1.644","-1.644","-1.644","1"
"6","18.57","1998-10-24","-1.646","-1.646","-1.646","1"
"6","18.57","1998-10-25","-1.649","-1.649","-1.649","1"
"6","18.57","1998-10-26","-1.647","-1.647","-1.647","1"
"6","18.57","1998-10-27","-1.648","-1.648","-1.648","1"
"6","18.57","1998-10-29","-1.65","-1.65","-1.65","1"
"6","18.57","1998-10-30","-1.651","-1.651","-1.651","1"
"6","18.57","1998-10-31","-1.652","-1.652","-1.652","1"
"6","18.57","1998-11-01","-1.65","-1.65","-1.65","1"
"6","18.57","1998-11-02","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-03","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-04","-1.645","-1.645","-1.645","1"
"6","18.57","1998-11-05","-1.643","-1.643","-1.643","1"
"6","18.57","1998-11-06","-1.65","-1.65","-1.65","1"
"6","18.57","1998-11-07","-1.65","-1.65","-1.65","1"
"6","18.57","1998-11-08","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-09","-1.647","-1.647","-1.647","1"
"6","18.57","1998-11-10","-1.648","-1.648","-1.648","1"
"6","18.57","1998-11-11","-1.645","-1.645","-1.645","1"
"6","18.57","1998-11-12","-1.647","-1.647","-1.647","1"
"6","18.57","1998-11-13","-1.649","-1.649","-1.649","1"
"6","18.57","1998-11-14","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-15","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-16","-1.65","-1.65","-1.65","1"
"6","18.57","1998-11-17","-1.651","-1.651","-1.651","1"
"6","18.57","1998-11-18","-1.649","-1.649","-1.649","1"
"6","18.57","1998-11-19","-1.649","-1.649","-1.649","1"
"6","18.57","1998-11-20","-1.648","-1.648","-1.648","1"
"6","18.57","1998-11-21","-1.649","-1.649","-1.649","1"
"6","18.57","1998-11-22","-1.649","-1.649","-1.649","1"
"6","18.57","1998-11-23","-1.645","-1.645","-1.645","1"
"6","18.57","1998-11-24","-1.646","-1.646","-1.646","1"
"6","18.57","1998-11-25","-1.647","-1.647","-1.647","1"
"6","18.57","1998-11-26","-1.646","-1.646","-1.646","1"
"6","18.57","1998-11-27","-1.646","-1.646","-1.646","1"
"6","18.57","1998-11-28","-1.646","-1.646","-1.646","1"
"6","18.57","1998-11-29","-1.645","-1.645","-1.645","1"
"6","18.57","1998-11-30","-1.645","-1.645","-1.645","1"
"6","18.57","1998-12-01","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-02","-1.645","-1.645","-1.645","1"
"6","18.57","1998-12-03","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-04","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-05","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-06","-1.642","-1.642","-1.642","1"
"6","18.57","1998-12-07","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-08","-1.643","-1.643","-1.643","1"
"6","18.57","1998-12-09","-1.641","-1.641","-1.641","1"
"6","18.57","1998-12-10","-1.639","-1.639","-1.639","1"
"6","18.57","1998-12-11","-1.639","-1.639","-1.639","1"
"6","18.57","1998-12-12","-1.638","-1.638","-1.638","1"
"6","18.57","1998-12-13","-1.636","-1.636","-1.636","1"
"6","18.57","1998-12-14","-1.637","-1.637","-1.637","1"
"6","18.57","1998-12-15","-1.635","-1.635","-1.635","1"
"6","18.57","1998-12-16","-1.635","-1.635","-1.635","1"
"6","18.57","1998-12-17","-1.635","-1.635","-1.635","1"
"6","18.57","1998-12-18","-1.633","-1.633","-1.633","1"
"6","18.57","1998-12-19","-1.632","-1.632","-1.632","1"
"6","18.57","1998-12-20","-1.633","-1.633","-1.633","1"
"6","18.57","1998-12-21","-1.633","-1.633","-1.633","1"
"6","18.57","1998-12-22","-1.635","-1.635","-1.635","1"
"6","18.57","1998-12-23","-1.631","-1.631","-1.631","1"
"6","18.57","1998-12-24","-1.631","-1.631","-1.631","1"
"6","18.57","1998-12-25","-1.63","-1.63","-1.63","1"
"6","18.57","1998-12-26","-1.626","-1.626","-1.626","1"
"6","18.57","1998-12-27","-1.628","-1.628","-1.628","1"
"6","18.57","1998-12-28","-1.627","-1.627","-1.627","1"
"6","18.57","1998-12-29","-1.626","-1.626","-1.626","1"
"6","18.57","1998-12-30","-1.627","-1.627","-1.627","1"
"6","18.57","1998-12-31","-1.627","-1.627","-1.627","1"
"6","18.57","1999-01-01","-1.625","-1.625","-1.625","1"
"6","18.57","1999-01-02","-1.626","-1.626","-1.626","1"
"6","18.57","1999-01-03","-1.623","-1.623","-1.623","1"
"6","18.57","1999-01-04","-1.625","-1.625","-1.625","1"
"6","18.57","1999-01-05","-1.623","-1.623","-1.623","1"
"6","18.57","1999-01-07","-1.62","-1.62","-1.62","1"
"6","18.57","1999-01-08","-1.621","-1.621","-1.621","1"
"6","18.57","1999-01-09","-1.619","-1.619","-1.619","1"
"6","18.57","1999-01-10","-1.619","-1.619","-1.619","1"
"6","18.57","1999-01-11","-1.619","-1.619","-1.619","1"
"6","18.57","1999-01-12","-1.616","-1.616","-1.616","1"
"6","18.57","1999-01-13","-1.619","-1.619","-1.619","1"
"6","18.57","1999-01-14","-1.618","-1.618","-1.618","1"
"6","18.57","1999-01-15","-1.617","-1.617","-1.617","1"
"6","18.57","1999-01-16","-1.617","-1.617","-1.617","1"
"6","18.57","1999-01-17","-1.616","-1.616","-1.616","1"
"6","18.57","1999-01-18","-1.615","-1.615","-1.615","1"
"6","18.57","1999-01-19","-1.613","-1.613","-1.613","1"
"6","18.57","1999-01-20","-1.613","-1.613","-1.613","1"
"6","18.57","1999-01-22","-1.612","-1.612","-1.612","1"
"6","18.57","1999-01-23","-1.613","-1.613","-1.613","1"
"6","18.57","1999-01-24","-1.611","-1.611","-1.611","1"
"6","18.57","1999-01-25","-1.609","-1.609","-1.609","1"
"6","18.57","1999-01-26","-1.608","-1.608","-1.608","1"
"6","18.57","1999-01-27","-1.609","-1.609","-1.609","1"
"6","18.57","1999-01-28","-1.609","-1.609","-1.609","1"
"6","18.57","1999-01-29","-1.608","-1.608","-1.608","1"
"6","18.57","1999-01-30","-1.609","-1.609","-1.609","1"
"6","18.57","1999-01-31","-1.607","-1.607","-1.607","1"
"6","18.57","1999-02-01","-1.607","-1.607","-1.607","1"
"6","18.57","1999-02-02","-1.607","-1.607","-1.607","1"
"6","18.57","1999-02-03","-1.605","-1.605","-1.605","1"
"6","18.57","1999-02-04","-1.604","-1.604","-1.604","1"
"6","18.57","1999-02-05","-1.605","-1.605","-1.605","1"
"6","18.57","1999-02-06","-1.604","-1.604","-1.604","1"
"6","18.57","1999-02-07","-1.604","-1.604","-1.604","1"
"6","18.57","1999-02-08","-1.603","-1.603","-1.603","1"
"6","18.57","1999-02-09","-1.604","-1.604","-1.604","1"
"6","18.57","1999-02-10","-1.603","-1.603","-1.603","1"
"6","18.57","1999-02-11","-1.601","-1.601","-1.601","1"
"6","18.57","1999-02-12","-1.602","-1.602","-1.602","1"
"6","18.57","1999-02-13","-1.601","-1.601","-1.601","1"
"6","18.57","1999-02-14","-1.599","-1.599","-1.599","1"
"6","18.57","1999-02-15","-1.599","-1.599","-1.599","1"
"6","18.57","1999-02-16","-1.597","-1.597","-1.597","1"
"6","18.57","1999-02-17","-1.597","-1.597","-1.597","1"
"6","18.57","1999-02-18","-1.595","-1.595","-1.595","1"
"6","18.57","1999-02-19","-1.594","-1.594","-1.594","1"
"6","18.57","1999-02-20","-1.595","-1.595","-1.595","1"
"6","18.57","1999-02-21","-1.591","-1.591","-1.591","1"
"6","18.57","1999-02-22","-1.591","-1.591","-1.591","1"
"6","18.57","1999-02-23","-1.593","-1.593","-1.593","1"
"6","18.57","1999-02-24","-1.593","-1.593","-1.593","1"
"6","18.57","1999-02-25","-1.591","-1.591","-1.591","1"
"6","18.57","1999-02-26","-1.591","-1.591","-1.591","1"
"6","18.57","1999-02-27","-1.588","-1.588","-1.588","1"
"6","18.57","1999-02-28","-1.589","-1.589","-1.589","1"
"6","18.57","1999-03-01","-1.589","-1.589","-1.589","1"
"6","18.57","1999-03-02","-1.587","-1.587","-1.587","1"
"6","18.57","1999-03-03","-1.589","-1.589","-1.589","1"
"6","18.57","1999-03-04","-1.585","-1.585","-1.585","1"
"6","18.57","1999-03-05","-1.586","-1.586","-1.586","1"
"6","18.57","1999-03-06","-1.585","-1.585","-1.585","1"
"6","18.57","1999-03-07","-1.585","-1.585","-1.585","1"
"6","18.57","1999-03-08","-1.584","-1.584","-1.584","1"
"6","18.57","1999-03-09","-1.581","-1.581","-1.581","1"
"6","18.57","1999-03-10","-1.583","-1.583","-1.583","1"
"6","18.57","1999-03-11","-1.579","-1.579","-1.579","1"
"6","18.57","1999-03-12","-1.581","-1.581","-1.581","1"
"6","18.57","1999-03-13","-1.582","-1.582","-1.582","1"
"6","18.57","1999-03-14","-1.581","-1.581","-1.581","1"
"6","18.57","1999-03-15","-1.58","-1.58","-1.58","1"
"6","18.57","1999-03-16","-1.578","-1.578","-1.578","1"
"6","18.57","1999-03-17","-1.58","-1.58","-1.58","1"
"6","18.57","1999-03-18","-1.579","-1.579","-1.579","1"
"6","18.57","1999-03-19","-1.577","-1.577","-1.577","1"
"6","18.57","1999-03-20","-1.578","-1.578","-1.578","1"
"6","18.57","1999-03-21","-1.578","-1.578","-1.578","1"
"6","18.57","1999-03-22","-1.576","-1.576","-1.576","1"
"6","18.57","1999-03-23","-1.577","-1.577","-1.577","1"
"6","18.57","1999-03-24","-1.575","-1.575","-1.575","1"
"6","18.57","1999-03-25","-1.577","-1.577","-1.577","1"
"6","18.57","1999-03-26","-1.577","-1.577","-1.577","1"
"6","18.57","1999-03-27","-1.575","-1.575","-1.575","1"
"6","18.57","1999-03-28","-1.575","-1.575","-1.575","1"
"6","18.57","1999-03-29","-1.574","-1.574","-1.574","1"
"6","18.57","1999-03-30","-1.574","-1.574","-1.574","1"
"6","18.57","1999-03-31","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-01","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-02","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-03","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-04","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-05","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-06","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-07","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-08","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-09","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-10","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-11","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-12","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-13","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-14","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-15","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-16","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-17","-1.573","-1.573","-1.573","1"
"6","18.57","1999-04-18","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-19","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-20","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-21","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-22","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-23","-1.572","-1.572","-1.572","1"
"6","18.57","1999-04-24","-1.569","-1.569","-1.569","1"
"6","18.57","1999-04-25","-1.571","-1.571","-1.571","1"
"6","18.57","1999-04-26","-1.569","-1.569","-1.569","1"
"6","18.57","1999-04-27","-1.563","-1.563","-1.563","1"
"6","18.57","1999-04-28","-1.561","-1.561","-1.561","1"
"6","18.57","1999-04-29","-1.558","-1.558","-1.558","1"
"6","18.57","1999-04-30","-1.558","-1.558","-1.558","1"
"6","18.57","1999-05-01","-1.556","-1.556","-1.556","1"
"6","18.57","1999-05-02","-1.563","-1.563","-1.563","1"
"6","18.57","1999-05-03","-1.572","-1.572","-1.572","1"
"6","18.57","1999-05-04","-1.571","-1.571","-1.571","1"
"6","18.57","1999-05-05","-1.569","-1.569","-1.569","1"
"6","18.57","1999-05-06","-1.568","-1.568","-1.568","1"
"6","18.57","1999-05-07","-1.573","-1.573","-1.573","1"
"6","18.57","1999-05-08","-1.578","-1.578","-1.578","1"
"6","18.57","1999-05-09","-1.575","-1.575","-1.575","1"
"6","18.57","1999-05-10","-1.575","-1.575","-1.575","1"
"6","18.57","1999-05-11","-1.577","-1.577","-1.577","1"
"6","18.57","1999-05-12","-1.577","-1.577","-1.577","1"
"6","18.57","1999-05-13","-1.577","-1.577","-1.577","1"
"6","18.57","1999-05-14","-1.577","-1.577","-1.577","1"
"6","18.57","1999-05-15","-1.578","-1.578","-1.578","1"
"6","18.57","1999-05-16","-1.581","-1.581","-1.581","1"
"6","18.57","1999-05-17","-1.583","-1.583","-1.583","1"
"6","18.57","1999-05-18","-1.575","-1.575","-1.575","1"
"6","18.57","1999-05-19","-1.581","-1.581","-1.581","1"
"6","18.57","1999-05-20","-1.581","-1.581","-1.581","1"
"6","18.57","1999-05-21","-1.581","-1.581","-1.581","1"
"6","18.57","1999-05-22","-1.584","-1.584","-1.584","1"
"6","18.57","1999-05-23","-1.585","-1.585","-1.585","1"
"6","18.57","1999-05-24","-1.586","-1.586","-1.586","1"
"6","18.57","1999-05-25","-1.588","-1.588","-1.588","1"
"6","18.57","1999-05-26","-1.589","-1.589","-1.589","1"
"6","18.57","1999-05-27","-1.591","-1.591","-1.591","1"
"6","18.57","1999-05-28","-1.59","-1.59","-1.59","1"
"6","18.57","1999-05-29","-1.59","-1.59","-1.59","1"
"6","18.57","1999-05-30","-1.591","-1.591","-1.591","1"
"6","18.57","1999-05-31","-1.591","-1.591","-1.591","1"
"6","18.57","1999-06-01","-1.594","-1.594","-1.594","1"
"6","18.57","1999-06-02","-1.596","-1.596","-1.596","1"
"6","18.57","1999-06-03","-1.601","-1.601","-1.601","1"
"6","18.57","1999-06-04","-1.597","-1.597","-1.597","1"
"6","18.57","1999-06-05","-1.599","-1.599","-1.599","1"
"6","18.57","1999-06-06","-1.599","-1.599","-1.599","1"
"6","18.57","1999-06-07","-1.597","-1.597","-1.597","1"
"6","18.57","1999-06-08","-1.599","-1.599","-1.599","1"
"6","18.57","1999-06-09","-1.602","-1.602","-1.602","1"
"6","18.57","1999-06-10","-1.601","-1.601","-1.601","1"
"6","18.57","1999-06-11","-1.601","-1.601","-1.601","1"
"6","18.57","1999-06-12","-1.596","-1.596","-1.596","1"
"6","18.57","1999-06-13","-1.601","-1.601","-1.601","1"
"6","18.57","1999-06-14","-1.598","-1.598","-1.598","1"
"6","18.57","1999-06-15","-1.605","-1.605","-1.605","1"
"6","18.57","1999-06-16","-1.605","-1.605","-1.605","1"
"6","18.57","1999-06-17","-1.599","-1.599","-1.599","1"
"6","18.57","1999-06-18","-1.607","-1.607","-1.607","1"
"6","18.57","1999-06-19","-1.603","-1.603","-1.603","1"
"6","18.57","1999-06-20","-1.604","-1.604","-1.604","1"
"6","18.57","1999-06-21","-1.607","-1.607","-1.607","1"
"6","18.57","1999-06-22","-1.607","-1.607","-1.607","1"
"6","18.57","1999-06-23","-1.609","-1.609","-1.609","1"
"6","18.57","1999-06-24","-1.61","-1.61","-1.61","1"
"6","18.57","1999-06-25","-1.61","-1.61","-1.61","1"
"6","18.57","1999-06-26","-1.611","-1.611","-1.611","1"
"6","18.57","1999-06-27","-1.612","-1.612","-1.612","1"
"6","18.57","1999-06-28","-1.605","-1.605","-1.605","1"
"6","18.57","1999-06-29","-1.612","-1.612","-1.612","1"
"6","18.57","1999-06-30","-1.617","-1.617","-1.617","1"
"6","18.57","1999-07-01","-1.614","-1.614","-1.614","1"
"6","18.57","1999-07-02","-1.616","-1.616","-1.616","1"
"6","18.57","1999-07-03","-1.618","-1.618","-1.618","1"
"6","18.57","1999-07-04","-1.618","-1.618","-1.618","1"
"6","18.57","1999-07-05","-1.621","-1.621","-1.621","1"
"6","18.57","1999-07-28","-1.625","-1.625","-1.625","1"
"6","18.57","1999-07-29","-1.64","-1.64","-1.64","1"
"6","18.57","1999-07-30","-1.641","-1.641","-1.641","1"
"6","18.57","1999-07-31","-1.649","-1.649","-1.649","1"
"6","18.57","1999-08-01","-1.656","-1.656","-1.656","1"
"6","18.57","1999-08-02","-1.653","-1.653","-1.653","1"
"6","18.57","1999-08-03","-1.651","-1.651","-1.651","1"
"6","18.57","1999-08-04","-1.651","-1.651","-1.651","1"
"6","18.57","1999-08-05","-1.656","-1.656","-1.656","1"
"6","18.57","1999-08-06","-1.658","-1.658","-1.658","1"
"6","18.57","1999-08-07","-1.649","-1.649","-1.649","1"
"6","18.57","1999-08-08","-1.661","-1.661","-1.661","1"
"6","18.57","1999-08-09","-1.655","-1.655","-1.655","1"
"6","18.57","1999-08-10","-1.666","-1.666","-1.666","1"
"6","18.57","1999-08-11","-1.669","-1.669","-1.669","1"
"6","18.57","1999-08-12","-1.667","-1.667","-1.667","1"
"6","18.57","1999-08-13","-1.668","-1.668","-1.668","1"
"6","18.57","1999-08-14","-1.668","-1.668","-1.668","1"
"6","18.57","1999-08-15","-1.668","-1.668","-1.668","1"
"6","18.57","1999-08-16","-1.669","-1.669","-1.669","1"
"6","18.57","1999-08-17","-1.668","-1.668","-1.668","1"
"6","18.57","1999-08-18","-1.675","-1.675","-1.675","1"
"6","18.57","1999-08-19","-1.663","-1.663","-1.663","1"
"6","18.57","1999-08-20","-1.656","-1.656","-1.656","1"
"6","18.57","1999-08-21","-1.653","-1.653","-1.653","1"
"6","18.57","1999-08-22","-1.663","-1.663","-1.663","1"
"6","18.57","1999-08-23","-1.681","-1.681","-1.681","1"
"6","18.57","1999-08-24","-1.683","-1.683","-1.683","1"
"6","18.57","1999-08-25","-1.676","-1.676","-1.676","1"
"6","18.57","1999-08-26","-1.685","-1.685","-1.685","1"
"6","18.57","1999-08-27","-1.681","-1.681","-1.681","1"
"6","18.57","1999-08-28","-1.672","-1.672","-1.672","1"
"6","18.57","1999-08-29","-1.688","-1.688","-1.688","1"
"6","18.57","1999-08-30","-1.689","-1.689","-1.689","1"
"6","18.57","1999-08-31","-1.689","-1.689","-1.689","1"
"6","18.57","1999-09-01","-1.688","-1.688","-1.688","1"
"6","18.57","1999-09-02","-1.687","-1.687","-1.687","1"
"6","18.57","1999-09-03","-1.689","-1.689","-1.689","1"
"6","18.57","1999-09-04","-1.69","-1.69","-1.69","1"
"6","18.57","1999-09-05","-1.69","-1.69","-1.69","1"
"6","18.57","1999-09-06","-1.687","-1.687","-1.687","1"
"6","18.57","1999-09-07","-1.714","-1.714","-1.714","1"
"6","18.57","1999-09-08","-1.706","-1.706","-1.706","1"
"6","18.57","1999-09-26","-1.714","-1.714","-1.714","1"
"6","18.57","1999-09-27","-1.706","-1.706","-1.706","1"
"6","18.57","1999-09-28","-1.702","-1.702","-1.702","1"
"6","18.57","1999-09-29","-1.674","-1.674","-1.674","1"
"6","18.57","1999-09-30","-1.72","-1.72","-1.72","1"
"6","18.57","1999-10-01","-1.705","-1.705","-1.705","1"
"6","18.57","1999-10-02","-1.717","-1.717","-1.717","1"
"6","18.57","1999-10-03","-1.721","-1.721","-1.721","1"
"6","18.57","1999-10-04","-1.699","-1.699","-1.699","1"
"6","18.57","1999-10-05","-1.723","-1.723","-1.723","1"
"6","18.57","1999-10-06","-1.725","-1.725","-1.725","1"
"6","18.57","1999-10-07","-1.726","-1.726","-1.726","1"
"6","18.57","1999-10-08","-1.723","-1.723","-1.723","1"
"6","18.57","1999-10-09","-1.724","-1.724","-1.724","1"
"6","18.57","1999-10-10","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-11","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-12","-1.728","-1.728","-1.728","1"
"6","18.57","1999-10-13","-1.728","-1.728","-1.728","1"
"6","18.57","1999-10-14","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-16","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-17","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-18","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-19","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-20","-1.725","-1.725","-1.725","1"
"6","18.57","1999-10-21","-1.727","-1.727","-1.727","1"
"6","18.57","1999-10-22","-1.712","-1.712","-1.712","1"
"6","18.57","1999-10-23","-1.704","-1.704","-1.704","1"
"6","18.57","1999-10-24","-1.707","-1.707","-1.707","1"
"6","18.57","1999-10-25","-1.723","-1.723","-1.723","1"
"6","18.57","1999-10-26","-1.737","-1.737","-1.737","1"
"6","18.57","1999-10-27","-1.721","-1.721","-1.721","1"
"6","18.57","1999-10-28","-1.736","-1.736","-1.736","1"
"6","18.57","1999-10-29","-1.738","-1.738","-1.738","1"
"6","18.57","1999-10-30","-1.737","-1.737","-1.737","1"
"6","18.57","1999-10-31","-1.741","-1.741","-1.741","1"
"6","18.57","1999-11-01","-1.736","-1.736","-1.736","1"
"6","18.57","1999-11-02","-1.737","-1.737","-1.737","1"
"6","18.57","1999-11-03","-1.736","-1.736","-1.736","1"
"6","18.57","1999-11-04","-1.737","-1.737","-1.737","1"
"6","18.57","1999-11-05","-1.736","-1.736","-1.736","1"
"6","18.57","1999-11-06","-1.725","-1.725","-1.725","1"
"6","18.57","1999-11-07","-1.739","-1.739","-1.739","1"
"6","18.57","1999-11-08","-1.741","-1.741","-1.741","1"
"6","18.57","1999-11-09","-1.739","-1.739","-1.739","1"
"6","18.57","1999-11-10","-1.745","-1.745","-1.745","1"
"6","18.57","1999-11-11","-1.745","-1.745","-1.745","1"
"6","18.57","1999-11-12","-1.746","-1.746","-1.746","1"
"6","18.57","1999-11-13","-1.746","-1.746","-1.746","1"
"6","18.57","1999-11-14","-1.746","-1.746","-1.746","1"
"6","18.57","1999-11-15","-1.745","-1.745","-1.745","1"
"6","18.57","1999-11-16","-1.746","-1.746","-1.746","1"
"6","18.57","1999-11-17","-1.745","-1.745","-1.745","1"
"6","18.57","1999-11-18","-1.749","-1.749","-1.749","1"
"6","18.57","1999-11-19","-1.748","-1.748","-1.748","1"
"6","18.57","1999-11-20","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-21","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-22","-1.751","-1.751","-1.751","1"
"6","18.57","1999-11-23","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-24","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-25","-1.748","-1.748","-1.748","1"
"6","18.57","1999-11-26","-1.748","-1.748","-1.748","1"
"6","18.57","1999-11-27","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-28","-1.747","-1.747","-1.747","1"
"6","18.57","1999-11-29","-1.75","-1.75","-1.75","1"
"6","18.57","1999-11-30","-1.748","-1.748","-1.748","1"
"6","18.57","1999-12-01","-1.748","-1.748","-1.748","1"
"6","18.57","1999-12-02","-1.748","-1.748","-1.748","1"
"6","18.57","1999-12-03","-1.748","-1.748","-1.748","1"
"6","18.57","1999-12-04","-1.746","-1.746","-1.746","1"
"6","18.57","1999-12-05","-1.745","-1.745","-1.745","1"
"6","18.57","1999-12-06","-1.746","-1.746","-1.746","1"
"6","18.57","1999-12-07","-1.746","-1.746","-1.746","1"
"6","18.57","1999-12-08","-1.744","-1.744","-1.744","1"
"6","18.57","1999-12-09","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-10","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-11","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-12","-1.741","-1.741","-1.741","1"
"6","18.57","1999-12-13","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-14","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-15","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-16","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-17","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-18","-1.741","-1.741","-1.741","1"
"6","18.57","1999-12-19","-1.741","-1.741","-1.741","1"
"6","18.57","1999-12-20","-1.743","-1.743","-1.743","1"
"6","18.57","1999-12-21","-1.742","-1.742","-1.742","1"
"6","18.57","1999-12-22","-1.74","-1.74","-1.74","1"
"6","18.57","1999-12-23","-1.74","-1.74","-1.74","1"
"6","18.57","1999-12-24","-1.737","-1.737","-1.737","1"
"6","18.57","1999-12-25","-1.739","-1.739","-1.739","1"
"6","18.57","1999-12-26","-1.736","-1.736","-1.736","1"
"6","18.57","1999-12-27","-1.734","-1.734","-1.734","1"
"6","18.57","1999-12-28","-1.735","-1.735","-1.735","1"
"6","18.57","1999-12-29","-1.738","-1.738","-1.738","1"
"6","18.57","1999-12-30","-1.737","-1.737","-1.737","1"
"6","18.57","1999-12-31","-1.739","-1.739","-1.739","1"
"6","18.57","2000-01-01","-1.737","-1.737","-1.737","1"
"6","18.57","2000-01-02","-1.735","-1.735","-1.735","1"
"6","18.57","2000-01-03","-1.735","-1.735","-1.735","1"
"6","18.57","2000-01-04","-1.735","-1.735","-1.735","1"
"6","18.57","2000-01-05","-1.735","-1.735","-1.735","1"
"6","18.57","2000-01-06","-1.733","-1.733","-1.733","1"
"6","18.57","2000-01-07","-1.733","-1.733","-1.733","1"
"6","18.57","2000-01-08","-1.733","-1.733","-1.733","1"
"6","18.57","2000-01-09","-1.732","-1.732","-1.732","1"
"6","18.57","2000-01-10","-1.731","-1.731","-1.731","1"
"6","18.57","2000-01-11","-1.733","-1.733","-1.733","1"
"6","18.57","2000-01-12","-1.732","-1.732","-1.732","1"
"6","18.57","2000-01-13","-1.729","-1.729","-1.729","1"
"6","18.57","2000-01-14","-1.73","-1.73","-1.73","1"
"6","18.57","2000-01-15","-1.729","-1.729","-1.729","1"
"6","18.57","2000-01-16","-1.729","-1.729","-1.729","1"
"6","18.57","2000-01-17","-1.729","-1.729","-1.729","1"
"6","18.57","2000-01-18","-1.727","-1.727","-1.727","1"
"6","18.57","2000-01-19","-1.727","-1.727","-1.727","1"
"6","18.57","2000-01-20","-1.727","-1.727","-1.727","1"
"6","18.57","2000-01-21","-1.724","-1.724","-1.724","1"
"6","18.57","2000-01-22","-1.725","-1.725","-1.725","1"
"6","18.57","2000-01-23","-1.724","-1.724","-1.724","1"
"6","18.57","2000-01-24","-1.725","-1.725","-1.725","1"
"6","18.57","2000-01-25","-1.723","-1.723","-1.723","1"
"6","18.57","2000-01-26","-1.723","-1.723","-1.723","1"
"6","18.57","2000-01-27","-1.721","-1.721","-1.721","1"
"6","18.57","2000-01-28","-1.721","-1.721","-1.721","1"
"6","18.57","2000-01-29","-1.72","-1.72","-1.72","1"
"6","18.57","2000-01-30","-1.719","-1.719","-1.719","1"
"6","18.57","2000-01-31","-1.717","-1.717","-1.717","1"
"6","18.57","2000-02-01","-1.717","-1.717","-1.717","1"
"6","18.57","2000-02-02","-1.717","-1.717","-1.717","1"
"6","18.57","2000-02-03","-1.715","-1.715","-1.715","1"
"6","18.57","2000-02-04","-1.714","-1.714","-1.714","1"
"6","18.57","2000-02-05","-1.714","-1.714","-1.714","1"
"6","18.57","2000-02-06","-1.713","-1.713","-1.713","1"
"6","18.57","2000-02-07","-1.713","-1.713","-1.713","1"
"6","18.57","2000-02-08","-1.711","-1.711","-1.711","1"
"6","18.57","2000-02-09","-1.712","-1.712","-1.712","1"
"6","18.57","2000-02-10","-1.711","-1.711","-1.711","1"
"6","18.57","2000-02-11","-1.71","-1.71","-1.71","1"
"6","18.57","2000-02-12","-1.709","-1.709","-1.709","1"
"6","18.57","2000-02-13","-1.709","-1.709","-1.709","1"
"6","18.57","2000-02-14","-1.706","-1.706","-1.706","1"
"6","18.57","2000-02-15","-1.707","-1.707","-1.707","1"
"6","18.57","2000-02-16","-1.706","-1.706","-1.706","1"
"6","18.57","2000-02-17","-1.706","-1.706","-1.706","1"
"6","18.57","2000-02-18","-1.706","-1.706","-1.706","1"
"6","18.57","2000-02-19","-1.704","-1.704","-1.704","1"
"6","18.57","2000-02-20","-1.704","-1.704","-1.704","1"
"6","18.57","2000-02-21","-1.701","-1.701","-1.701","1"
"6","18.57","2000-02-22","-1.703","-1.703","-1.703","1"
"6","18.57","2000-02-23","-1.703","-1.703","-1.703","1"
"6","18.57","2000-02-24","-1.701","-1.701","-1.701","1"
"6","18.57","2000-02-25","-1.701","-1.701","-1.701","1"
"6","18.57","2000-02-26","-1.699","-1.699","-1.699","1"
"6","18.57","2000-02-27","-1.699","-1.699","-1.699","1"
"6","18.57","2000-02-28","-1.697","-1.697","-1.697","1"
"6","18.57","2000-02-29","-1.697","-1.697","-1.697","1"
"6","18.57","2000-03-02","-1.696","-1.696","-1.696","1"
"6","18.57","2000-03-03","-1.696","-1.696","-1.696","1"
"6","18.57","2000-03-04","-1.695","-1.695","-1.695","1"
"6","18.57","2000-03-05","-1.695","-1.695","-1.695","1"
"6","18.57","2000-03-06","-1.692","-1.692","-1.692","1"
"6","18.57","2000-03-07","-1.693","-1.693","-1.693","1"
"6","18.57","2000-03-08","-1.691","-1.691","-1.691","1"
"6","18.57","2000-03-09","-1.693","-1.693","-1.693","1"
"6","18.57","2000-03-10","-1.692","-1.692","-1.692","1"
"6","18.57","2000-03-11","-1.691","-1.691","-1.691","1"
"6","18.57","2000-03-12","-1.69","-1.69","-1.69","1"
"6","18.57","2000-03-13","-1.689","-1.689","-1.689","1"
"6","18.57","2000-03-14","-1.687","-1.687","-1.687","1"
"6","18.57","2000-03-15","-1.687","-1.687","-1.687","1"
"6","18.57","2000-03-16","-1.687","-1.687","-1.687","1"
"6","18.57","2000-03-17","-1.687","-1.687","-1.687","1"
"6","18.57","2000-03-18","-1.683","-1.683","-1.683","1"
"6","18.57","2000-03-19","-1.683","-1.683","-1.683","1"
"6","18.57","2000-03-20","-1.685","-1.685","-1.685","1"
"6","18.57","2000-03-21","-1.683","-1.683","-1.683","1"
"6","18.57","2000-03-23","-1.681","-1.681","-1.681","1"
"6","18.57","2000-03-24","-1.682","-1.682","-1.682","1"
"6","18.57","2000-03-25","-1.68","-1.68","-1.68","1"
"6","18.57","2000-03-26","-1.68","-1.68","-1.68","1"
"6","18.57","2000-03-27","-1.699","-1.699","-1.699","1"
"6","18.57","2000-03-28","-1.681","-1.681","-1.681","1"
"6","18.57","2000-03-29","-1.68","-1.68","-1.68","1"
"6","18.57","2000-03-30","-1.681","-1.681","-1.681","1"
"6","18.57","2000-03-31","-1.68","-1.68","-1.68","1"
"6","18.57","2000-04-01","-1.679","-1.679","-1.679","1"
"6","18.57","2000-04-02","-1.677","-1.677","-1.677","1"
"6","18.57","2000-04-03","-1.679","-1.679","-1.679","1"
"6","18.57","2000-04-04","-1.679","-1.679","-1.679","1"
"6","18.57","2000-04-05","-1.676","-1.676","-1.676","1"
"6","18.57","2000-04-06","-1.677","-1.677","-1.677","1"
"6","18.57","2000-04-07","-1.675","-1.675","-1.675","1"
"6","18.57","2000-04-08","-1.677","-1.677","-1.677","1"
"6","18.57","2000-04-09","-1.675","-1.675","-1.675","1"
"6","18.57","2000-04-10","-1.675","-1.675","-1.675","1"
"6","18.57","2000-04-11","-1.675","-1.675","-1.675","1"
"6","18.57","2000-04-12","-1.676","-1.676","-1.676","1"
"6","18.57","2000-04-13","-1.675","-1.675","-1.675","1"
"6","18.57","2000-04-14","-1.673","-1.673","-1.673","1"
"6","18.57","2000-04-15","-1.674","-1.674","-1.674","1"
"6","18.57","2000-04-16","-1.674","-1.674","-1.674","1"
"6","18.57","2000-04-17","-1.673","-1.673","-1.673","1"
"6","18.57","2000-04-18","-1.671","-1.671","-1.671","1"
"6","18.57","2000-05-05","-1.673","-1.673","-1.673","1"
"6","18.57","2000-05-06","-1.677","-1.677","-1.677","1"
"6","18.57","2000-05-07","-1.663","-1.663","-1.663","1"
"6","18.57","2000-05-08","-1.671","-1.671","-1.671","1"
"6","18.57","2000-05-09","-1.669","-1.669","-1.669","1"
"6","18.57","2000-05-10","-1.676","-1.676","-1.676","1"
"6","18.57","2000-05-11","-1.676","-1.676","-1.676","1"
"6","18.57","2000-05-12","-1.675","-1.675","-1.675","1"
"6","18.57","2000-05-13","-1.669","-1.669","-1.669","1"
"6","18.57","2000-05-14","-1.663","-1.663","-1.663","1"
"6","18.57","2000-05-15","-1.674","-1.674","-1.674","1"
"6","18.57","2000-05-16","-1.677","-1.677","-1.677","1"
"6","18.57","2000-05-17","-1.682","-1.682","-1.682","1"
"6","18.57","2000-05-18","-1.682","-1.682","-1.682","1"
"6","18.57","2000-05-19","-1.678","-1.678","-1.678","1"
"6","18.57","2000-05-20","-1.544","-1.544","-1.544","1"
"6","18.57","2000-05-21","-1.281","-1.281","-1.281","1"
"6","18.57","2000-05-22","-1.545","-1.545","-1.545","1"
"6","18.57","2000-05-23","-1.681","-1.681","-1.681","1"
"6","18.57","2000-05-24","-1.682","-1.682","-1.682","1"
"6","18.57","2000-05-25","-1.678","-1.678","-1.678","1"
"6","18.57","2000-05-26","-1.679","-1.679","-1.679","1"
"6","18.57","2000-05-27","-1.678","-1.678","-1.678","1"
"6","18.57","2000-05-28","-1.68","-1.68","-1.68","1"
"6","18.57","2000-05-29","-1.679","-1.679","-1.679","1"
"6","18.57","2000-05-30","-1.678","-1.678","-1.678","1"
"6","18.57","2000-05-31","-1.679","-1.679","-1.679","1"
"6","18.57","2000-06-01","-1.681","-1.681","-1.681","1"
"6","18.57","2000-06-02","-1.682","-1.682","-1.682","1"
"6","18.57","2000-06-03","-1.684","-1.684","-1.684","1"
"6","18.57","2000-06-04","-1.683","-1.683","-1.683","1"
"6","18.57","2000-07-27","-1.711","-1.711","-1.711","1"
"6","18.57","2000-07-28","-1.712","-1.712","-1.712","1"
"6","18.57","2000-07-29","-1.713","-1.713","-1.713","1"
"6","18.57","2000-07-30","-1.711","-1.711","-1.711","1"
"6","18.57","2000-07-31","-1.713","-1.713","-1.713","1"
"6","18.57","2000-08-01","-1.711","-1.711","-1.711","1"
"6","18.57","2000-08-02","-1.71","-1.71","-1.71","1"
"6","18.57","2000-08-03","-1.719","-1.719","-1.719","1"
"6","18.57","2000-08-04","-1.702","-1.702","-1.702","1"
"6","18.57","2000-08-05","-1.693","-1.693","-1.693","1"
"6","18.57","2000-08-06","-1.687","-1.687","-1.687","1"
"6","18.57","2000-08-07","-1.685","-1.685","-1.685","1"
"6","18.57","2000-08-08","-1.721","-1.721","-1.721","1"
"6","18.57","2000-08-09","-1.721","-1.721","-1.721","1"
"6","18.57","2000-08-10","-1.723","-1.723","-1.723","1"
"6","18.57","2000-08-11","-1.726","-1.726","-1.726","1"
"6","18.57","2000-08-12","-1.723","-1.723","-1.723","1"
"6","18.57","2000-08-13","-1.728","-1.728","-1.728","1"
"6","18.57","2000-08-14","-1.721","-1.721","-1.721","1"
"6","18.57","2000-08-15","-1.72","-1.72","-1.72","1"
"6","18.57","2000-08-16","-1.718","-1.718","-1.718","1"
"6","18.57","2000-08-17","-1.719","-1.719","-1.719","1"
"6","18.57","2000-08-18","-1.723","-1.723","-1.723","1"
"6","18.57","2000-08-19","-1.719","-1.719","-1.719","1"
"6","18.57","2000-08-20","-1.718","-1.718","-1.718","1"
"6","18.57","2000-08-21","-1.72","-1.72","-1.72","1"
"6","18.57","2000-08-22","-1.731","-1.731","-1.731","1"
"6","18.57","2000-08-23","-1.729","-1.729","-1.729","1"
"6","18.57","2000-08-24","-1.725","-1.725","-1.725","1"
"6","18.57","2000-08-25","-1.721","-1.721","-1.721","1"
"6","18.57","2000-08-26","-1.72","-1.72","-1.72","1"
"6","18.57","2000-08-27","-1.72","-1.72","-1.72","1"
"6","18.57","2000-08-28","-1.736","-1.736","-1.736","1"
"6","18.57","2000-08-29","-1.733","-1.733","-1.733","1"
"6","18.57","2000-08-30","-1.733","-1.733","-1.733","1"
"6","18.57","2000-08-31","-1.737","-1.737","-1.737","1"
"6","18.57","2000-09-01","-1.726","-1.726","-1.726","1"
"6","18.57","2000-09-02","-1.739","-1.739","-1.739","1"
"6","18.57","2000-09-03","-1.743","-1.743","-1.743","1"
"6","18.57","2000-09-04","-1.741","-1.741","-1.741","1"
"6","18.57","2000-09-05","-1.736","-1.736","-1.736","1"
"6","18.57","2000-09-06","-1.733","-1.733","-1.733","1"
"6","18.57","2000-09-07","-1.745","-1.745","-1.745","1"
"6","18.57","2000-09-08","-1.743","-1.743","-1.743","1"
"6","18.57","2000-09-09","-1.738","-1.738","-1.738","1"
"6","18.57","2000-09-10","-1.736","-1.736","-1.736","1"
"6","18.57","2000-09-11","-1.734","-1.734","-1.734","1"
"6","18.57","2000-09-12","-1.735","-1.735","-1.735","1"
"6","18.57","2000-09-13","-1.738","-1.738","-1.738","1"
"6","18.57","2000-09-14","-1.738","-1.738","-1.738","1"
"6","18.57","2000-09-15","-1.737","-1.737","-1.737","1"
"6","18.57","2000-09-16","-1.738","-1.738","-1.738","1"
"6","18.57","2000-09-17","-1.75","-1.75","-1.75","1"
"6","18.57","2000-09-18","-1.745","-1.745","-1.745","1"
"6","18.57","2000-09-19","-1.745","-1.745","-1.745","1"
"6","18.57","2000-09-20","-1.748","-1.748","-1.748","1"
"6","18.57","2000-09-21","-1.745","-1.745","-1.745","1"
"6","18.57","2000-09-22","-1.754","-1.754","-1.754","1"
"6","18.57","2000-09-23","-1.755","-1.755","-1.755","1"
"6","18.57","2000-09-24","-1.758","-1.758","-1.758","1"
"6","18.57","2000-09-25","-1.758","-1.758","-1.758","1"
"6","18.57","2000-09-26","-1.759","-1.759","-1.759","1"
"6","18.57","2000-09-27","-1.758","-1.758","-1.758","1"
"6","18.57","2000-09-28","-1.761","-1.761","-1.761","1"
"6","18.57","2000-09-29","-1.759","-1.759","-1.759","1"
"6","18.57","2000-09-30","-1.758","-1.758","-1.758","1"
"6","18.57","2000-10-01","-1.754","-1.754","-1.754","1"
"6","18.57","2000-10-02","-1.754","-1.754","-1.754","1"
"6","18.57","2000-10-04","-1.743","-1.743","-1.743","1"
"6","18.57","2000-10-05","-1.749","-1.749","-1.749","1"
"6","18.57","2000-10-06","-1.746","-1.746","-1.746","1"
"6","18.57","2000-10-07","-1.747","-1.747","-1.747","1"
"6","18.57","2000-10-08","-1.75","-1.75","-1.75","1"
"6","18.57","2000-10-09","-1.747","-1.747","-1.747","1"
"6","18.57","2000-10-10","-1.748","-1.748","-1.748","1"
"6","18.57","2000-10-11","-1.749","-1.749","-1.749","1"
"6","18.57","2000-10-12","-1.734","-1.734","-1.734","1"
"6","18.57","2000-10-13","-1.731","-1.731","-1.731","1"
"6","18.57","2000-10-14","-1.754","-1.754","-1.754","1"
"6","18.57","2000-10-15","-1.753","-1.753","-1.753","1"
"6","18.57","2000-10-16","-1.753","-1.753","-1.753","1"
"6","18.57","2000-10-17","-1.756","-1.756","-1.756","1"
"6","18.57","2000-10-18","-1.751","-1.751","-1.751","1"
"6","18.57","2000-10-19","-1.756","-1.756","-1.756","1"
"6","18.57","2000-10-20","-1.756","-1.756","-1.756","1"
"6","18.57","2000-10-21","-1.747","-1.747","-1.747","1"
"6","18.57","2000-10-22","-1.756","-1.756","-1.756","1"
"6","18.57","2000-10-23","-1.756","-1.756","-1.756","1"
"6","18.57","2000-10-24","-1.754","-1.754","-1.754","1"
"6","18.57","2000-10-25","-1.751","-1.751","-1.751","1"
"6","18.57","2000-10-26","-1.755","-1.755","-1.755","1"
"6","18.57","2000-10-27","-1.754","-1.754","-1.754","1"
"6","18.57","2000-10-28","-1.755","-1.755","-1.755","1"
"6","18.57","2000-10-29","-1.753","-1.753","-1.753","1"
"6","18.57","2000-10-30","-1.75","-1.75","-1.75","1"
"6","18.57","2000-10-31","-1.745","-1.745","-1.745","1"
"6","18.57","2000-11-01","-1.747","-1.747","-1.747","1"
"6","18.57","2000-11-02","-1.872","-1.872","-1.872","1"
"6","18.57","2000-11-03","-1.866","-1.866","-1.866","1"
"6","18.57","2000-11-04","-1.75","-1.75","-1.75","1"
"6","18.57","2000-11-05","-1.86","-1.86","-1.86","1"
"6","18.57","2000-11-06","-1.86","-1.86","-1.86","1"
"6","18.57","2000-11-07","-1.81","-1.81","-1.81","1"
"6","18.57","2000-11-08","-1.835","-1.835","-1.835","1"
"6","18.57","2000-11-09","-1.863","-1.863","-1.863","1"
"6","18.57","2000-11-12","-1.794","-1.794","-1.794","1"
"6","18.57","2000-11-15","-1.802","-1.802","-1.802","1"
"6","18.57","2000-11-16","-1.808","-1.808","-1.808","1"
"6","18.57","2000-11-19","-1.801","-1.801","-1.801","1"
"6","18.57","2000-11-21","-1.788","-1.788","-1.788","1"
"6","18.57","2000-11-27","-1.941","-1.941","-1.941","1"
"6","18.57","2000-11-28","-1.723","-1.723","-1.723","1"
"6","18.57","2000-11-29","-1.723","-1.723","-1.723","1"
"6","18.57","2000-12-02","-1.725","-1.725","-1.725","1"
"6","18.57","2000-12-03","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-04","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-05","-1.73","-1.73","-1.73","1"
"6","18.57","2000-12-06","-1.731","-1.731","-1.731","1"
"6","18.57","2000-12-07","-1.717","-1.717","-1.717","1"
"6","18.57","2000-12-08","-1.714","-1.714","-1.714","1"
"6","18.57","2000-12-09","-1.713","-1.713","-1.713","1"
"6","18.57","2000-12-10","-1.716","-1.716","-1.716","1"
"6","18.57","2000-12-11","-1.713","-1.713","-1.713","1"
"6","18.57","2000-12-12","-1.715","-1.715","-1.715","1"
"6","18.57","2000-12-13","-1.711","-1.711","-1.711","1"
"6","18.57","2000-12-14","-1.715","-1.715","-1.715","1"
"6","18.57","2000-12-15","-1.713","-1.713","-1.713","1"
"6","18.57","2000-12-16","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-17","-1.727","-1.727","-1.727","1"
"6","18.57","2000-12-18","-1.729","-1.729","-1.729","1"
"6","18.57","2000-12-19","-1.723","-1.723","-1.723","1"
"6","18.57","2000-12-20","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-21","-1.711","-1.711","-1.711","1"
"6","18.57","2000-12-22","-1.723","-1.723","-1.723","1"
"6","18.57","2000-12-23","-1.733","-1.733","-1.733","1"
"6","18.57","2000-12-24","-1.735","-1.735","-1.735","1"
"6","18.57","2000-12-25","-1.723","-1.723","-1.723","1"
"6","18.57","2000-12-26","-1.715","-1.715","-1.715","1"
"6","18.57","2000-12-27","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-28","-1.718","-1.718","-1.718","1"
"6","18.57","2000-12-29","-1.719","-1.719","-1.719","1"
"6","18.57","2000-12-30","-1.717","-1.717","-1.717","1"
"6","18.57","2000-12-31","-1.728","-1.728","-1.728","1"
"6","18.57","2001-01-01","-1.731","-1.731","-1.731","1"
"6","18.57","2001-01-02","-1.715","-1.715","-1.715","1"
"6","18.57","2001-01-03","-1.706","-1.706","-1.706","1"
"6","18.57","2001-01-04","-1.709","-1.709","-1.709","1"
"6","18.57","2001-01-05","-1.711","-1.711","-1.711","1"
"6","18.57","2001-01-06","-1.706","-1.706","-1.706","1"
"6","18.57","2001-01-07","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-08","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-09","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-10","-1.697","-1.697","-1.697","1"
"6","18.57","2001-01-11","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-12","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-13","-1.692","-1.692","-1.692","1"
"6","18.57","2001-01-14","-1.693","-1.693","-1.693","1"
"6","18.57","2001-01-15","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-16","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-17","-1.693","-1.693","-1.693","1"
"6","18.57","2001-01-18","-1.696","-1.696","-1.696","1"
"6","18.57","2001-01-19","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-20","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-21","-1.693","-1.693","-1.693","1"
"6","18.57","2001-01-22","-1.695","-1.695","-1.695","1"
"6","18.57","2001-01-23","-1.693","-1.693","-1.693","1"
"6","18.57","2001-01-24","-1.691","-1.691","-1.691","1"
"6","18.57","2001-01-25","-1.688","-1.688","-1.688","1"
"6","18.57","2001-01-26","-1.685","-1.685","-1.685","1"
"6","18.57","2001-01-27","-1.685","-1.685","-1.685","1"
"6","18.57","2001-01-28","-1.684","-1.684","-1.684","1"
"6","18.57","2001-01-29","-1.685","-1.685","-1.685","1"
"6","18.57","2001-01-30","-1.685","-1.685","-1.685","1"
"6","18.57","2001-01-31","-1.683","-1.683","-1.683","1"
"6","18.57","2001-02-01","-1.682","-1.682","-1.682","1"
"6","18.57","2001-02-02","-1.687","-1.687","-1.687","1"
"6","18.57","2001-02-03","-1.683","-1.683","-1.683","1"
"6","18.57","2001-02-04","-1.679","-1.679","-1.679","1"
"6","18.57","2001-02-05","-1.677","-1.677","-1.677","1"
"6","18.57","2001-02-06","-1.677","-1.677","-1.677","1"
"6","18.57","2001-02-07","-1.674","-1.674","-1.674","1"
"6","18.57","2001-02-08","-1.674","-1.674","-1.674","1"
"6","18.57","2001-02-09","-1.673","-1.673","-1.673","1"
"6","18.57","2001-02-10","-1.672","-1.672","-1.672","1"
"6","18.57","2001-02-11","-1.671","-1.671","-1.671","1"
"6","18.57","2001-02-12","-1.671","-1.671","-1.671","1"
"6","18.57","2001-02-13","-1.669","-1.669","-1.669","1"
"6","18.57","2001-02-14","-1.669","-1.669","-1.669","1"
"6","18.57","2001-02-15","-1.667","-1.667","-1.667","1"
"6","18.57","2001-02-16","-1.666","-1.666","-1.666","1"
"6","18.57","2001-02-17","-1.667","-1.667","-1.667","1"
"6","18.57","2001-02-18","-1.664","-1.664","-1.664","1"
"6","18.57","2001-02-19","-1.665","-1.665","-1.665","1"
"6","18.57","2001-02-20","-1.663","-1.663","-1.663","1"
"6","18.57","2001-02-21","-1.663","-1.663","-1.663","1"
"6","18.57","2001-02-22","-1.661","-1.661","-1.661","1"
"6","18.57","2001-02-23","-1.658","-1.658","-1.658","1"
"6","18.57","2001-02-24","-1.658","-1.658","-1.658","1"
"6","18.57","2001-02-25","-1.658","-1.658","-1.658","1"
"6","18.57","2001-02-26","-1.664","-1.664","-1.664","1"
"6","18.57","2001-02-27","-1.666","-1.666","-1.666","1"
"6","18.57","2001-02-28","-1.673","-1.673","-1.673","1"
"6","18.57","2001-03-01","-1.667","-1.667","-1.667","1"
"6","18.57","2001-03-02","-1.668","-1.668","-1.668","1"
"6","18.57","2001-03-03","-1.665","-1.665","-1.665","1"
"6","18.57","2001-03-04","-1.659","-1.659","-1.659","1"
"6","18.57","2001-03-05","-1.656","-1.656","-1.656","1"
"6","18.57","2001-03-06","-1.65","-1.65","-1.65","1"
"6","18.57","2001-03-07","-1.646","-1.646","-1.646","1"
"6","18.57","2001-03-08","-1.645","-1.645","-1.645","1"
"6","18.57","2001-03-09","-1.645","-1.645","-1.645","1"
"6","18.57","2001-03-10","-1.643","-1.643","-1.643","1"
"6","18.57","2001-03-11","-1.643","-1.643","-1.643","1"
"6","18.57","2001-03-12","-1.64","-1.64","-1.64","1"
"6","18.57","2001-03-13","-1.639","-1.639","-1.639","1"
"6","18.57","2001-03-14","-1.637","-1.637","-1.637","1"
"6","18.57","2001-03-15","-1.635","-1.635","-1.635","1"
"6","18.57","2001-03-16","-1.635","-1.635","-1.635","1"
"6","18.57","2001-03-17","-1.631","-1.631","-1.631","1"
"6","18.57","2001-03-18","-1.633","-1.633","-1.633","1"
"6","18.57","2001-03-19","-1.633","-1.633","-1.633","1"
"6","18.57","2001-03-20","-1.637","-1.637","-1.637","1"
"6","18.57","2001-03-21","-1.626","-1.626","-1.626","1"
"6","18.57","2001-03-22","-1.623","-1.623","-1.623","1"
"6","18.57","2001-03-23","-1.621","-1.621","-1.621","1"
"6","18.57","2001-03-24","-1.621","-1.621","-1.621","1"
"6","18.57","2001-03-25","-1.619","-1.619","-1.619","1"
"6","18.57","2001-03-26","-1.619","-1.619","-1.619","1"
"6","18.57","2001-03-27","-1.618","-1.618","-1.618","1"
"6","18.57","2001-03-28","-1.616","-1.616","-1.616","1"
"6","18.57","2001-03-29","-1.616","-1.616","-1.616","1"
"6","18.57","2001-03-30","-1.613","-1.613","-1.613","1"
"6","18.57","2001-03-31","-1.613","-1.613","-1.613","1"
"6","18.57","2001-04-01","-1.611","-1.611","-1.611","1"
"6","18.57","2001-04-02","-1.608","-1.608","-1.608","1"
"6","18.57","2001-09-05","-1.538","-1.538","-1.538","1"
"6","18.57","2001-09-06","-1.545","-1.545","-1.545","1"
"6","18.57","2001-09-07","-1.548","-1.548","-1.548","1"
"6","18.57","2001-09-08","-1.544","-1.544","-1.544","1"
"6","18.57","2001-09-09","-1.545","-1.545","-1.545","1"
"6","18.57","2001-09-10","-1.543","-1.543","-1.543","1"
"6","18.57","2001-09-11","-1.544","-1.544","-1.544","1"
"6","18.57","2001-09-12","-1.543","-1.543","-1.543","1"
"6","18.57","2001-09-13","-1.543","-1.543","-1.543","1"
"6","18.57","2001-09-14","-1.542","-1.542","-1.542","1"
"6","18.57","2001-09-15","-1.536","-1.536","-1.536","1"
"6","18.57","2001-09-16","-1.538","-1.538","-1.538","1"
"6","18.57","2001-09-17","-1.543","-1.543","-1.543","1"
"6","18.57","2001-09-18","-1.541","-1.541","-1.541","1"
"6","18.57","2001-09-19","-1.538","-1.538","-1.538","1"
"6","18.57","2001-09-20","-1.536","-1.536","-1.536","1"
"6","18.57","2001-09-21","-1.536","-1.536","-1.536","1"
"6","18.57","2001-09-22","-1.54","-1.54","-1.54","1"
"6","18.57","2001-09-23","-1.538","-1.538","-1.538","1"
"6","18.57","2001-09-24","-1.524","-1.524","-1.524","1"
"6","18.57","2001-09-25","-1.512","-1.512","-1.512","1"
"6","18.57","2001-09-26","-1.519","-1.519","-1.519","1"
"6","18.57","2001-09-27","-1.53","-1.53","-1.53","1"
"6","18.57","2001-09-28","-1.534","-1.534","-1.534","1"
"6","18.57","2001-09-29","-1.536","-1.536","-1.536","1"
"6","18.57","2001-09-30","-1.525","-1.525","-1.525","1"
"6","18.57","2001-10-01","-1.522","-1.522","-1.522","1"
"6","18.57","2001-10-02","-1.534","-1.534","-1.534","1"
"6","18.57","2001-10-03","-1.532","-1.532","-1.532","1"
"6","18.57","2001-10-04","-1.532","-1.532","-1.532","1"
"6","18.57","2001-10-05","-1.518","-1.518","-1.518","1"
"6","18.57","2001-10-06","-1.521","-1.521","-1.521","1"
"6","18.57","2001-10-07","-1.527","-1.527","-1.527","1"
"6","18.57","2001-10-08","-1.509","-1.509","-1.509","1"
"6","18.57","2001-10-09","-1.52","-1.52","-1.52","1"
"6","18.57","2001-10-10","-1.53","-1.53","-1.53","1"
"6","18.57","2001-10-11","-1.518","-1.518","-1.518","1"
"6","18.57","2001-10-12","-1.529","-1.529","-1.529","1"
"6","18.57","2001-10-13","-1.527","-1.527","-1.527","1"
"6","18.57","2001-10-14","-1.526","-1.526","-1.526","1"
"6","18.57","2001-10-15","-1.525","-1.525","-1.525","1"
"6","18.57","2001-10-16","-1.524","-1.524","-1.524","1"
"6","18.57","2001-10-17","-1.524","-1.524","-1.524","1"
"6","18.57","2001-10-18","-1.524","-1.524","-1.524","1"
"6","18.57","2001-10-19","-1.52","-1.52","-1.52","1"
"6","18.57","2001-10-20","-1.52","-1.52","-1.52","1"
"6","18.57","2001-10-21","-1.515","-1.515","-1.515","1"
"6","18.57","2001-10-22","-1.512","-1.512","-1.512","1"
"6","18.57","2001-10-23","-1.52","-1.52","-1.52","1"
"6","18.57","2001-10-24","-1.516","-1.516","-1.516","1"
"6","18.57","2001-10-25","-1.511","-1.511","-1.511","1"
"6","18.57","2001-10-26","-1.517","-1.517","-1.517","1"
"6","18.57","2001-10-27","-1.515","-1.515","-1.515","1"
"6","18.57","2001-10-28","-1.512","-1.512","-1.512","1"
"6","18.57","2001-10-29","-1.511","-1.511","-1.511","1"
"6","18.57","2001-10-30","-1.509","-1.509","-1.509","1"
"6","18.57","2001-10-31","-1.508","-1.508","-1.508","1"
"6","18.57","2001-11-01","-1.508","-1.508","-1.508","1"
"6","18.57","2001-11-02","-1.507","-1.507","-1.507","1"
"6","18.57","2001-11-03","-1.507","-1.507","-1.507","1"
"6","18.57","2001-11-04","-1.507","-1.507","-1.507","1"
"6","18.57","2001-11-05","-1.505","-1.505","-1.505","1"
"6","18.57","2001-11-06","-1.504","-1.504","-1.504","1"
"6","18.57","2001-11-07","-1.503","-1.503","-1.503","1"
"6","18.57","2001-11-08","-1.504","-1.504","-1.504","1"
"6","18.57","2001-11-09","-1.503","-1.503","-1.503","1"
"6","18.57","2001-11-10","-1.505","-1.505","-1.505","1"
"6","18.57","2001-11-11","-1.502","-1.502","-1.502","1"
"6","18.57","2001-11-12","-1.504","-1.504","-1.504","1"
"6","18.57","2001-11-13","-1.499","-1.499","-1.499","1"
"6","18.57","2001-11-14","-1.501","-1.501","-1.501","1"
"6","18.57","2001-11-16","-1.499","-1.499","-1.499","1"
"6","18.57","2001-11-17","-1.5","-1.5","-1.5","1"
"6","18.57","2001-11-18","-1.498","-1.498","-1.498","1"
"6","18.57","2001-11-19","-1.497","-1.497","-1.497","1"
"6","18.57","2001-11-20","-1.495","-1.495","-1.495","1"
"6","18.57","2001-11-21","-1.494","-1.494","-1.494","1"
"6","18.57","2001-11-22","-1.493","-1.493","-1.493","1"
"6","18.57","2001-11-23","-1.492","-1.492","-1.492","1"
"6","18.57","2001-11-24","-1.491","-1.491","-1.491","1"
"6","18.57","2001-11-25","-1.491","-1.491","-1.491","1"
"6","18.57","2001-11-26","-1.49","-1.49","-1.49","1"
"6","18.57","2001-11-27","-1.489","-1.489","-1.489","1"
"6","18.57","2001-11-28","-1.488","-1.488","-1.488","1"
"6","18.57","2001-11-29","-1.487","-1.487","-1.487","1"
"6","18.57","2001-11-30","-1.488","-1.488","-1.488","1"
"6","18.57","2001-12-01","-1.484","-1.484","-1.484","1"
"6","18.57","2001-12-02","-1.48","-1.48","-1.48","1"
"6","18.57","2001-12-03","-1.484","-1.484","-1.484","1"
"6","18.57","2001-12-04","-1.485","-1.485","-1.485","1"
"6","18.57","2001-12-05","-1.483","-1.483","-1.483","1"
"6","18.57","2001-12-06","-1.483","-1.483","-1.483","1"
"6","18.57","2001-12-07","-1.481","-1.481","-1.481","1"
"6","18.57","2001-12-08","-1.481","-1.481","-1.481","1"
"6","18.57","2001-12-09","-1.479","-1.479","-1.479","1"
"6","18.57","2001-12-10","-1.479","-1.479","-1.479","1"
"6","18.57","2001-12-11","-1.476","-1.476","-1.476","1"
"6","18.57","2001-12-12","-1.476","-1.476","-1.476","1"
"6","18.57","2001-12-13","-1.475","-1.475","-1.475","1"
"6","18.57","2001-12-14","-1.475","-1.475","-1.475","1"
"6","18.57","2001-12-15","-1.473","-1.473","-1.473","1"
"6","18.57","2001-12-16","-1.471","-1.471","-1.471","1"
"6","18.57","2001-12-17","-1.47","-1.47","-1.47","1"
"6","18.57","2001-12-18","-1.466","-1.466","-1.466","1"
"6","18.57","2001-12-19","-1.468","-1.468","-1.468","1"
"6","18.57","2001-12-20","-1.466","-1.466","-1.466","1"
"6","18.57","2001-12-21","-1.466","-1.466","-1.466","1"
"6","18.57","2001-12-22","-1.465","-1.465","-1.465","1"
"6","18.57","2001-12-23","-1.464","-1.464","-1.464","1"
"6","18.57","2001-12-24","-1.463","-1.463","-1.463","1"
"6","18.57","2001-12-25","-1.46","-1.46","-1.46","1"
"6","18.57","2001-12-26","-1.458","-1.458","-1.458","1"
"6","18.57","2001-12-27","-1.461","-1.461","-1.461","1"
"6","18.57","2001-12-28","-1.459","-1.459","-1.459","1"
"6","18.57","2001-12-29","-1.46","-1.46","-1.46","1"
"6","18.57","2001-12-30","-1.457","-1.457","-1.457","1"
"6","18.57","2001-12-31","-1.456","-1.456","-1.456","1"
"6","18.57","2002-01-01","-1.456","-1.456","-1.456","1"
"6","18.57","2002-01-02","-1.453","-1.453","-1.453","1"
"6","18.57","2002-01-03","-1.452","-1.452","-1.452","1"
"6","18.57","2002-01-04","-1.45","-1.45","-1.45","1"
"6","18.57","2002-01-05","-1.45","-1.45","-1.45","1"
"6","18.57","2002-01-06","-1.447","-1.447","-1.447","1"
"6","18.57","2002-01-07","-1.448","-1.448","-1.448","1"
"6","18.57","2002-01-08","-1.448","-1.448","-1.448","1"
"6","18.57","2002-01-09","-1.446","-1.446","-1.446","1"
"6","18.57","2002-01-10","-1.444","-1.444","-1.444","1"
"6","18.57","2002-01-11","-1.444","-1.444","-1.444","1"
"6","18.57","2002-01-12","-1.444","-1.444","-1.444","1"
"6","18.57","2002-01-13","-1.442","-1.442","-1.442","1"
"6","18.57","2002-01-20","-1.435","-1.435","-1.435","1"
"6","18.57","2002-01-21","-1.432","-1.432","-1.432","1"
"6","18.57","2002-01-22","-1.433","-1.433","-1.433","1"
"6","18.57","2002-01-23","-1.434","-1.434","-1.434","1"
"6","18.57","2002-01-24","-1.432","-1.432","-1.432","1"
"6","18.57","2002-01-25","-1.43","-1.43","-1.43","1"
"6","18.57","2002-01-26","-1.43","-1.43","-1.43","1"
"6","18.57","2002-01-27","-1.429","-1.429","-1.429","1"
"6","18.57","2002-01-28","-1.428","-1.428","-1.428","1"
"6","18.57","2002-01-29","-1.427","-1.427","-1.427","1"
"6","18.57","2002-01-30","-1.427","-1.427","-1.427","1"
"6","18.57","2002-01-31","-1.425","-1.425","-1.425","1"
"6","18.57","2002-02-01","-1.426","-1.426","-1.426","1"
"6","18.57","2002-02-02","-1.423","-1.423","-1.423","1"
"6","18.57","2002-02-03","-1.423","-1.423","-1.423","1"
"6","18.57","2002-02-04","-1.421","-1.421","-1.421","1"
"6","18.57","2002-02-05","-1.422","-1.422","-1.422","1"
"6","18.57","2002-02-06","-1.421","-1.421","-1.421","1"
"6","18.57","2002-02-07","-1.421","-1.421","-1.421","1"
"6","18.57","2002-02-08","-1.419","-1.419","-1.419","1"
"6","18.57","2002-02-09","-1.417","-1.417","-1.417","1"
"6","18.57","2002-02-10","-1.418","-1.418","-1.418","1"
"6","18.57","2002-02-11","-1.417","-1.417","-1.417","1"
"6","18.57","2002-02-12","-1.416","-1.416","-1.416","1"
"6","18.57","2002-02-13","-1.413","-1.413","-1.413","1"
"6","18.57","2002-02-14","-1.415","-1.415","-1.415","1"
"6","18.57","2002-02-15","-1.412","-1.412","-1.412","1"
"6","18.57","2002-02-16","-1.414","-1.414","-1.414","1"
"6","18.57","2002-02-17","-1.415","-1.415","-1.415","1"
"6","18.57","2002-02-18","-1.411","-1.411","-1.411","1"
"6","18.57","2002-02-19","-1.408","-1.408","-1.408","1"
"6","18.57","2002-02-20","-1.408","-1.408","-1.408","1"
"6","18.57","2002-02-21","-1.406","-1.406","-1.406","1"
"6","18.57","2002-02-22","-1.408","-1.408","-1.408","1"
"6","18.57","2002-02-23","-1.406","-1.406","-1.406","1"
"6","18.57","2002-02-24","-1.406","-1.406","-1.406","1"
"6","18.57","2002-02-25","-1.404","-1.404","-1.404","1"
"6","18.57","2002-02-26","-1.405","-1.405","-1.405","1"
"6","18.57","2002-02-27","-1.403","-1.403","-1.403","1"
"6","18.57","2002-02-28","-1.401","-1.401","-1.401","1"
"6","18.57","2002-03-01","-1.399","-1.399","-1.399","1"
"6","18.57","2002-03-02","-1.4","-1.4","-1.4","1"
"6","18.57","2002-03-03","-1.399","-1.399","-1.399","1"
"6","18.57","2002-03-04","-1.398","-1.398","-1.398","1"
"6","18.57","2002-03-05","-1.397","-1.397","-1.397","1"
"6","18.57","2002-03-06","-1.396","-1.396","-1.396","1"
"6","18.57","2002-03-07","-1.393","-1.393","-1.393","1"
"6","18.57","2002-03-08","-1.398","-1.398","-1.398","1"
"6","18.57","2002-03-09","-1.396","-1.396","-1.396","1"
"6","18.57","2002-03-10","-1.396","-1.396","-1.396","1"
"6","18.57","2002-03-11","-1.397","-1.397","-1.397","1"
"6","18.57","2002-03-12","-1.395","-1.395","-1.395","1"
"6","18.57","2002-03-13","-1.394","-1.394","-1.394","1"
"6","18.57","2002-03-14","-1.394","-1.394","-1.394","1"
"6","18.57","2002-03-16","-1.392","-1.392","-1.392","1"
"6","18.57","2002-03-17","-1.391","-1.391","-1.391","1"
"6","18.57","2002-03-18","-1.391","-1.391","-1.391","1"
"6","18.57","2002-03-19","-1.389","-1.389","-1.389","1"
"6","18.57","2002-03-20","-1.385","-1.385","-1.385","1"
"6","18.57","2002-03-21","-1.388","-1.388","-1.388","1"
"6","18.57","2002-03-22","-1.387","-1.387","-1.387","1"
"6","18.57","2002-03-23","-1.387","-1.387","-1.387","1"
"6","18.57","2002-03-24","-1.388","-1.388","-1.388","1"
"6","18.57","2002-03-25","-1.389","-1.389","-1.389","1"
"6","18.57","2002-03-26","-1.39","-1.39","-1.39","1"
"6","18.57","2002-03-27","-1.389","-1.389","-1.389","1"
"6","18.57","2002-03-28","-1.388","-1.388","-1.388","1"
"6","18.57","2002-03-29","-1.387","-1.387","-1.387","1"
"6","18.57","2002-03-30","-1.387","-1.387","-1.387","1"
"6","18.57","2002-03-31","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-01","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-02","-1.386","-1.386","-1.386","1"
"6","18.57","2002-04-03","-1.386","-1.386","-1.386","1"
"6","18.57","2002-04-04","-1.386","-1.386","-1.386","1"
"6","18.57","2002-04-05","-1.383","-1.383","-1.383","1"
"6","18.57","2002-04-06","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-07","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-08","-1.384","-1.384","-1.384","1"
"6","18.57","2002-04-09","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-10","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-11","-1.384","-1.384","-1.384","1"
"6","18.57","2002-04-12","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-13","-1.382","-1.382","-1.382","1"
"6","18.57","2002-04-14","-1.383","-1.383","-1.383","1"
"6","18.57","2002-04-15","-1.381","-1.381","-1.381","1"
"6","18.57","2002-04-16","-1.379","-1.379","-1.379","1"
"6","18.57","2002-04-17","-1.381","-1.381","-1.381","1"
"6","18.57","2002-04-18","-1.384","-1.384","-1.384","1"
"6","18.57","2002-04-19","-1.384","-1.384","-1.384","1"
"6","18.57","2002-04-20","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-21","-1.387","-1.387","-1.387","1"
"6","18.57","2002-04-22","-1.383","-1.383","-1.383","1"
"6","18.57","2002-04-23","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-24","-1.386","-1.386","-1.386","1"
"6","18.57","2002-04-25","-1.386","-1.386","-1.386","1"
"6","18.57","2002-04-26","-1.385","-1.385","-1.385","1"
"6","18.57","2002-04-27","-1.387","-1.387","-1.387","1"
"6","18.57","2002-04-28","-1.387","-1.387","-1.387","1"
"6","18.57","2002-04-29","-1.388","-1.388","-1.388","1"
"6","18.57","2002-04-30","-1.388","-1.388","-1.388","1"
"6","18.57","2002-05-01","-1.39","-1.39","-1.39","1"
"6","18.57","2002-05-02","-1.388","-1.388","-1.388","1"
"6","18.57","2002-05-03","-1.381","-1.381","-1.381","1"
"6","18.57","2002-05-04","-1.365","-1.365","-1.365","1"
"6","18.57","2002-05-05","-1.374","-1.374","-1.374","1"
"6","18.57","2002-05-06","-1.373","-1.373","-1.373","1"
"6","18.57","2002-05-07","-1.374","-1.374","-1.374","1"
"6","18.57","2002-05-08","-1.371","-1.371","-1.371","1"
"6","18.57","2002-05-09","-1.371","-1.371","-1.371","1"
"6","18.57","2002-05-10","-1.369","-1.369","-1.369","1"
"6","18.57","2002-05-11","-1.371","-1.371","-1.371","1"
"6","18.57","2002-05-12","-1.37","-1.37","-1.37","1"
"6","18.57","2002-05-13","-1.367","-1.367","-1.367","1"
"6","18.57","2002-05-14","-1.369","-1.369","-1.369","1"
"6","18.57","2002-05-15","-1.392","-1.392","-1.392","1"
"6","18.57","2002-05-16","-1.397","-1.397","-1.397","1"
"6","18.57","2002-05-17","-1.399","-1.399","-1.399","1"
"6","18.57","2002-05-18","-1.399","-1.399","-1.399","1"
"6","18.57","2002-05-19","-1.401","-1.401","-1.401","1"
"6","18.57","2002-05-20","-1.397","-1.397","-1.397","1"
"6","18.57","2002-05-21","-1.401","-1.401","-1.401","1"
"6","18.57","2002-05-22","-1.404","-1.404","-1.404","1"
"6","18.57","2002-05-23","-1.407","-1.407","-1.407","1"
"6","18.57","2002-05-24","-1.398","-1.398","-1.398","1"
"6","18.57","2002-05-25","-1.401","-1.401","-1.401","1"
"6","18.57","2002-05-26","-1.404","-1.404","-1.404","1"
"6","18.57","2002-05-27","-1.399","-1.399","-1.399","1"
"6","18.57","2002-05-28","-1.398","-1.398","-1.398","1"
"6","18.57","2002-05-29","-1.408","-1.408","-1.408","1"
"6","18.57","2002-05-30","-1.414","-1.414","-1.414","1"
"6","18.57","2002-05-31","-1.417","-1.417","-1.417","1"
"6","18.57","2002-06-01","-1.416","-1.416","-1.416","1"
"6","18.57","2002-06-02","-1.418","-1.418","-1.418","1"
"6","18.57","2002-06-03","-1.424","-1.424","-1.424","1"
"6","18.57","2002-06-04","-1.423","-1.423","-1.423","1"
"6","18.57","2002-06-05","-1.421","-1.421","-1.421","1"
"6","18.57","2002-06-06","-1.421","-1.421","-1.421","1"
"6","18.57","2002-06-07","-1.42","-1.42","-1.42","1"
"6","18.57","2002-06-08","-1.423","-1.423","-1.423","1"
"6","18.57","2002-06-09","-1.425","-1.425","-1.425","1"
"6","18.57","2002-06-10","-1.419","-1.419","-1.419","1"
"6","18.57","2002-06-11","-1.435","-1.435","-1.435","1"
"6","18.57","2002-06-12","-1.436","-1.436","-1.436","1"
"6","18.57","2002-06-13","-1.436","-1.436","-1.436","1"
"6","18.57","2002-06-14","-1.439","-1.439","-1.439","1"
"6","18.57","2002-06-15","-1.439","-1.439","-1.439","1"
"6","18.57","2002-06-16","-1.439","-1.439","-1.439","1"
"6","18.57","2002-06-17","-1.438","-1.438","-1.438","1"
"6","18.57","2002-06-18","-1.441","-1.441","-1.441","1"
"6","18.57","2002-06-19","-1.443","-1.443","-1.443","1"
"6","18.57","2002-06-20","-1.442","-1.442","-1.442","1"
"6","18.57","2002-06-21","-1.447","-1.447","-1.447","1"
"6","18.57","2002-06-22","-1.449","-1.449","-1.449","1"
"6","18.57","2002-06-23","-1.447","-1.447","-1.447","1"
"6","18.57","2002-06-24","-1.443","-1.443","-1.443","1"
"6","18.57","2002-06-25","-1.443","-1.443","-1.443","1"
"6","18.57","2002-06-26","-1.448","-1.448","-1.448","1"
"6","18.57","2002-06-27","-1.451","-1.451","-1.451","1"
"6","18.57","2002-06-28","-1.455","-1.455","-1.455","1"
"6","18.57","2002-06-29","-1.45","-1.45","-1.45","1"
"6","18.57","2002-06-30","-1.455","-1.455","-1.455","1"
"6","18.57","2002-07-01","-1.454","-1.454","-1.454","1"
"6","18.57","2002-07-02","-1.455","-1.455","-1.455","1"
"6","18.57","2002-07-03","-1.457","-1.457","-1.457","1"
"6","18.57","2002-07-04","-1.454","-1.454","-1.454","1"
"6","18.57","2002-07-05","-1.464","-1.464","-1.464","1"
"6","18.57","2002-07-06","-1.464","-1.464","-1.464","1"
"6","18.57","2002-07-07","-1.452","-1.452","-1.452","1"
"6","18.57","2002-07-08","-1.468","-1.468","-1.468","1"
"6","18.57","2002-07-09","-1.469","-1.469","-1.469","1"
"6","18.57","2002-07-10","-1.471","-1.471","-1.471","1"
"6","18.57","2002-07-11","-1.468","-1.468","-1.468","1"
"6","18.57","2002-07-12","-1.47","-1.47","-1.47","1"
"6","18.57","2002-07-13","-1.472","-1.472","-1.472","1"
"6","18.57","2002-07-14","-1.464","-1.464","-1.464","1"
"6","18.57","2002-07-15","-1.461","-1.461","-1.461","1"
"6","18.57","2002-07-16","-1.473","-1.473","-1.473","1"
"6","18.57","2002-07-17","-1.468","-1.468","-1.468","1"
"6","18.57","2002-07-18","-1.471","-1.471","-1.471","1"
"6","18.57","2002-07-19","-1.483","-1.483","-1.483","1"
"6","18.57","2002-07-20","-1.488","-1.488","-1.488","1"
"6","18.57","2002-07-21","-1.486","-1.486","-1.486","1"
"6","18.57","2002-07-22","-1.49","-1.49","-1.49","1"
"6","18.57","2002-07-23","-1.489","-1.489","-1.489","1"
"6","18.57","2002-07-24","-1.489","-1.489","-1.489","1"
"6","18.57","2002-07-25","-1.491","-1.491","-1.491","1"
"6","18.57","2002-07-26","-1.499","-1.499","-1.499","1"
"6","18.57","2002-07-27","-1.493","-1.493","-1.493","1"
"6","18.57","2002-07-28","-1.497","-1.497","-1.497","1"
"6","18.57","2002-07-29","-1.497","-1.497","-1.497","1"
"6","18.57","2002-07-30","-1.503","-1.503","-1.503","1"
"6","18.57","2002-07-31","-1.503","-1.503","-1.503","1"
"6","18.57","2002-08-01","-1.501","-1.501","-1.501","1"
"6","18.57","2002-08-02","-1.504","-1.504","-1.504","1"
"6","18.57","2002-08-03","-1.507","-1.507","-1.507","1"
"6","18.57","2002-08-04","-1.513","-1.513","-1.513","1"
"6","18.57","2002-08-05","-1.514","-1.514","-1.514","1"
"6","18.57","2002-08-06","-1.516","-1.516","-1.516","1"
"6","18.57","2002-08-07","-1.512","-1.512","-1.512","1"
"6","18.57","2002-08-08","-1.515","-1.515","-1.515","1"
"6","18.57","2002-08-09","-1.516","-1.516","-1.516","1"
"6","18.57","2002-08-10","-1.514","-1.514","-1.514","1"
"6","18.57","2002-08-11","-1.508","-1.508","-1.508","1"
"6","18.57","2002-08-12","-1.507","-1.507","-1.507","1"
"6","18.57","2002-08-13","-1.518","-1.518","-1.518","1"
"6","18.57","2002-08-14","-1.526","-1.526","-1.526","1"
"6","18.57","2002-08-15","-1.529","-1.529","-1.529","1"
"6","18.57","2002-08-16","-1.528","-1.528","-1.528","1"
"6","18.57","2002-08-17","-1.531","-1.531","-1.531","1"
"6","18.57","2002-08-18","-1.53","-1.53","-1.53","1"
"6","18.57","2002-08-19","-1.528","-1.528","-1.528","1"
"6","18.57","2002-08-20","-1.532","-1.532","-1.532","1"
"6","18.57","2002-08-21","-1.537","-1.537","-1.537","1"
"6","18.57","2002-08-22","-1.532","-1.532","-1.532","1"
"6","18.57","2002-08-23","-1.538","-1.538","-1.538","1"
"6","18.57","2002-08-24","-1.537","-1.537","-1.537","1"
"6","18.57","2002-08-25","-1.54","-1.54","-1.54","1"
"6","18.57","2002-08-26","-1.542","-1.542","-1.542","1"
"6","18.57","2002-08-27","-1.537","-1.537","-1.537","1"
"6","18.57","2002-08-28","-1.538","-1.538","-1.538","1"
"6","18.57","2002-08-29","-1.546","-1.546","-1.546","1"
"6","18.57","2002-08-30","-1.547","-1.547","-1.547","1"
"6","18.57","2002-08-31","-1.553","-1.553","-1.553","1"
"6","18.57","2002-09-01","-1.555","-1.555","-1.555","1"
"6","18.57","2002-09-02","-1.55","-1.55","-1.55","1"
"6","18.57","2002-09-03","-1.55","-1.55","-1.55","1"
"6","18.57","2002-09-04","-1.547","-1.547","-1.547","1"
"6","18.57","2002-09-05","-1.546","-1.546","-1.546","1"
"6","18.57","2002-09-06","-1.556","-1.556","-1.556","1"
"6","18.57","2002-09-07","-1.556","-1.556","-1.556","1"
"6","18.57","2002-09-08","-1.552","-1.552","-1.552","1"
"6","18.57","2002-09-09","-1.554","-1.554","-1.554","1"
"6","18.57","2002-09-10","-1.561","-1.561","-1.561","1"
"6","18.57","2002-09-11","-1.565","-1.565","-1.565","1"
"6","18.57","2002-09-12","-1.569","-1.569","-1.569","1"
"6","18.57","2002-09-13","-1.574","-1.574","-1.574","1"
"6","18.57","2002-09-14","-1.575","-1.575","-1.575","1"
"6","18.57","2002-09-15","-1.574","-1.574","-1.574","1"
"6","18.57","2002-09-16","-1.574","-1.574","-1.574","1"
"6","18.57","2002-09-17","-1.573","-1.573","-1.573","1"
"6","18.57","2002-09-18","-1.574","-1.574","-1.574","1"
"6","18.57","2002-09-19","-1.576","-1.576","-1.576","1"
"6","18.57","2002-09-20","-1.576","-1.576","-1.576","1"
"6","18.57","2002-09-21","-1.585","-1.585","-1.585","1"
"6","18.57","2002-09-22","-1.585","-1.585","-1.585","1"
"6","18.57","2002-09-23","-1.583","-1.583","-1.583","1"
"6","18.57","2002-09-24","-1.585","-1.585","-1.585","1"
"6","18.57","2002-09-25","-1.593","-1.593","-1.593","1"
"6","18.57","2002-09-26","-1.594","-1.594","-1.594","1"
"6","18.57","2002-09-27","-1.592","-1.592","-1.592","1"
"6","18.57","2002-09-28","-1.596","-1.596","-1.596","1"
"6","18.57","2002-09-29","-1.597","-1.597","-1.597","1"
"6","18.57","2002-09-30","-1.596","-1.596","-1.596","1"
"6","18.57","2002-10-01","-1.598","-1.598","-1.598","1"
"6","18.57","2002-10-02","-1.599","-1.599","-1.599","1"
"6","18.57","2002-10-03","-1.597","-1.597","-1.597","1"
"6","18.57","2002-10-04","-1.598","-1.598","-1.598","1"
"6","18.57","2002-10-05","-1.599","-1.599","-1.599","1"
"6","18.57","2002-10-06","-1.6","-1.6","-1.6","1"
"6","18.57","2002-10-07","-1.601","-1.601","-1.601","1"
"6","18.57","2002-10-08","-1.603","-1.603","-1.603","1"
"6","18.57","2002-10-09","-1.603","-1.603","-1.603","1"
"6","18.57","2002-10-10","-1.605","-1.605","-1.605","1"
"6","18.57","2002-10-11","-1.603","-1.603","-1.603","1"
"6","18.57","2002-10-12","-1.601","-1.601","-1.601","1"
"6","18.57","2002-10-13","-1.609","-1.609","-1.609","1"
"6","18.57","2002-10-14","-1.607","-1.607","-1.607","1"
"6","18.57","2002-10-15","-1.61","-1.61","-1.61","1"
"6","18.57","2002-10-16","-1.609","-1.609","-1.609","1"
"6","18.57","2002-10-17","-1.613","-1.613","-1.613","1"
"6","18.57","2002-10-18","-1.625","-1.625","-1.625","1"
"6","18.57","2002-10-19","-1.618","-1.618","-1.618","1"
"6","18.57","2002-10-20","-1.618","-1.618","-1.618","1"
"6","18.57","2002-10-21","-1.618","-1.618","-1.618","1"
"6","18.57","2002-10-22","-1.614","-1.614","-1.614","1"
"6","18.57","2002-10-23","-1.621","-1.621","-1.621","1"
"6","18.57","2002-10-24","-1.623","-1.623","-1.623","1"
"6","18.57","2002-10-25","-1.622","-1.622","-1.622","1"
"6","18.57","2002-10-26","-1.625","-1.625","-1.625","1"
"6","18.57","2002-10-27","-1.624","-1.624","-1.624","1"
"6","18.57","2002-10-28","-1.628","-1.628","-1.628","1"
"6","18.57","2002-10-29","-1.627","-1.627","-1.627","1"
"6","18.57","2002-10-30","-1.623","-1.623","-1.623","1"
"6","18.57","2002-10-31","-1.625","-1.625","-1.625","1"
"6","18.57","2002-11-01","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-02","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-03","-1.625","-1.625","-1.625","1"
"6","18.57","2002-11-04","-1.627","-1.627","-1.627","1"
"6","18.57","2002-11-05","-1.631","-1.631","-1.631","1"
"6","18.57","2002-11-06","-1.63","-1.63","-1.63","1"
"6","18.57","2002-11-07","-1.628","-1.628","-1.628","1"
"6","18.57","2002-11-08","-1.629","-1.629","-1.629","1"
"6","18.57","2002-11-09","-1.629","-1.629","-1.629","1"
"6","18.57","2002-11-10","-1.63","-1.63","-1.63","1"
"6","18.57","2002-11-11","-1.629","-1.629","-1.629","1"
"6","18.57","2002-11-12","-1.633","-1.633","-1.633","1"
"6","18.57","2002-11-13","-1.631","-1.631","-1.631","1"
"6","18.57","2002-11-14","-1.631","-1.631","-1.631","1"
"6","18.57","2002-11-15","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-16","-1.62","-1.62","-1.62","1"
"6","18.57","2002-11-17","-1.623","-1.623","-1.623","1"
"6","18.57","2002-11-18","-1.625","-1.625","-1.625","1"
"6","18.57","2002-11-19","-1.627","-1.627","-1.627","1"
"6","18.57","2002-11-20","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-21","-1.627","-1.627","-1.627","1"
"6","18.57","2002-11-22","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-23","-1.626","-1.626","-1.626","1"
"6","18.57","2002-11-24","-1.629","-1.629","-1.629","1"
"6","18.57","2002-11-25","-1.633","-1.633","-1.633","1"
"6","18.57","2002-11-26","-1.629","-1.629","-1.629","1"
"6","18.57","2003-02-20","-1.605","-1.605","-1.605","1"
"6","18.57","2003-02-21","-1.603","-1.603","-1.603","1"
"6","18.57","2003-02-22","-1.602","-1.602","-1.602","1"
"6","18.57","2003-02-23","-1.601","-1.601","-1.601","1"
"6","18.57","2003-02-24","-1.601","-1.601","-1.601","1"
"6","18.57","2003-02-25","-1.6","-1.6","-1.6","1"
"6","18.57","2003-02-26","-1.599","-1.599","-1.599","1"
"6","18.57","2003-02-27","-1.598","-1.598","-1.598","1"
"6","18.57","2003-02-28","-1.597","-1.597","-1.597","1"
"6","18.57","2003-03-01","-1.595","-1.595","-1.595","1"
"6","18.57","2003-03-02","-1.595","-1.595","-1.595","1"
"6","18.57","2003-03-03","-1.593","-1.593","-1.593","1"
"6","18.57","2003-03-04","-1.596","-1.596","-1.596","1"
"6","18.57","2003-03-05","-1.594","-1.594","-1.594","1"
"6","18.57","2003-03-06","-1.595","-1.595","-1.595","1"
"6","18.57","2003-03-07","-1.591","-1.591","-1.591","1"
"6","18.57","2003-03-08","-1.592","-1.592","-1.592","1"
"6","18.57","2003-03-09","-1.595","-1.595","-1.595","1"
"6","18.57","2003-03-10","-1.593","-1.593","-1.593","1"
"6","18.57","2003-03-11","-1.594","-1.594","-1.594","1"
"6","18.57","2003-03-12","-1.593","-1.593","-1.593","1"
"6","18.57","2003-03-13","-1.593","-1.593","-1.593","1"
"6","18.57","2003-03-14","-1.592","-1.592","-1.592","1"
"6","18.57","2003-03-15","-1.59","-1.59","-1.59","1"
"6","18.57","2003-03-16","-1.589","-1.589","-1.589","1"
"6","18.57","2003-03-17","-1.59","-1.59","-1.59","1"
"6","18.57","2003-03-18","-1.587","-1.587","-1.587","1"
"6","18.57","2003-03-19","-1.587","-1.587","-1.587","1"
"6","18.57","2003-03-20","-1.586","-1.586","-1.586","1"
"6","18.57","2003-03-21","-1.586","-1.586","-1.586","1"
"6","18.57","2003-03-22","-1.587","-1.587","-1.587","1"
"6","18.57","2003-03-23","-1.586","-1.586","-1.586","1"
"6","18.57","2003-03-24","-1.586","-1.586","-1.586","1"
"6","18.57","2003-03-25","-1.586","-1.586","-1.586","1"
"6","18.57","2003-04-16","-1.569","-1.569","-1.569","1"
"6","18.57","2003-04-17","-1.567","-1.567","-1.567","1"
"6","18.57","2003-04-18","-1.566","-1.566","-1.566","1"
"6","18.57","2003-04-19","-1.571","-1.571","-1.571","1"
"6","18.57","2003-04-20","-1.571","-1.571","-1.571","1"
"6","18.57","2003-04-21","-1.566","-1.566","-1.566","1"
"6","18.57","2003-04-22","-1.564","-1.564","-1.564","1"
"6","18.57","2003-04-23","-1.556","-1.556","-1.556","1"
"6","18.57","2003-04-24","-1.556","-1.556","-1.556","1"
"6","18.57","2003-04-25","-1.556","-1.556","-1.556","1"
"6","18.57","2003-04-26","-1.553","-1.553","-1.553","1"
"6","18.57","2003-04-27","-1.555","-1.555","-1.555","1"
"6","18.57","2003-04-28","-1.556","-1.556","-1.556","1"
"6","18.57","2003-04-29","-1.551","-1.551","-1.551","1"
"6","18.57","2003-04-30","-1.548","-1.548","-1.548","1"
"6","18.57","2003-05-01","-1.558","-1.558","-1.558","1"
"6","18.57","2003-05-02","-1.561","-1.561","-1.561","1"
"6","18.57","2003-05-03","-1.558","-1.558","-1.558","1"
"6","18.57","2003-05-04","-1.563","-1.563","-1.563","1"
"6","18.57","2003-05-05","-1.567","-1.567","-1.567","1"
"6","18.57","2003-05-06","-1.572","-1.572","-1.572","1"
"6","18.57","2003-05-07","-1.575","-1.575","-1.575","1"
"6","18.57","2003-05-08","-1.572","-1.572","-1.572","1"
"6","18.57","2003-05-09","-1.573","-1.573","-1.573","1"
"6","18.57","2003-05-10","-1.571","-1.571","-1.571","1"
"6","18.57","2003-05-11","-1.569","-1.569","-1.569","1"
"6","18.57","2003-05-12","-1.569","-1.569","-1.569","1"
"6","18.57","2003-05-13","-1.57","-1.57","-1.57","1"
"6","18.57","2003-05-14","-1.569","-1.569","-1.569","1"
"6","18.57","2003-05-15","-1.566","-1.566","-1.566","1"
"6","18.57","2003-05-16","-1.567","-1.567","-1.567","1"
"6","18.57","2003-05-17","-1.565","-1.565","-1.565","1"
"6","18.57","2003-05-18","-1.564","-1.564","-1.564","1"
"6","18.57","2003-05-19","-1.565","-1.565","-1.565","1"
"6","18.57","2003-05-20","-1.561","-1.561","-1.561","1"
"6","18.57","2003-05-21","-1.566","-1.566","-1.566","1"
"6","18.57","2003-05-22","-1.565","-1.565","-1.565","1"
"6","18.57","2003-05-23","-1.561","-1.561","-1.561","1"
"6","18.57","2003-05-24","-1.567","-1.567","-1.567","1"
"6","18.57","2003-05-25","-1.569","-1.569","-1.569","1"
"6","18.57","2003-05-26","-1.569","-1.569","-1.569","1"
"6","18.57","2003-05-27","-1.566","-1.566","-1.566","1"
"6","18.57","2003-05-28","-1.567","-1.567","-1.567","1"
"6","18.57","2003-05-29","-1.565","-1.565","-1.565","1"
"6","18.57","2003-05-30","-1.561","-1.561","-1.561","1"
"6","18.57","2003-05-31","-1.564","-1.564","-1.564","1"
"6","18.57","2003-06-01","-1.561","-1.561","-1.561","1"
"6","18.57","2003-06-02","-1.566","-1.566","-1.566","1"
"6","18.57","2003-06-03","-1.564","-1.564","-1.564","1"
"6","18.57","2003-06-04","-1.561","-1.561","-1.561","1"
"6","18.57","2003-06-05","-1.563","-1.563","-1.563","1"
"6","18.57","2003-06-06","-1.563","-1.563","-1.563","1"
"6","18.57","2003-06-07","-1.563","-1.563","-1.563","1"
"6","18.57","2003-06-08","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-09","-1.56","-1.56","-1.56","1"
"6","18.57","2003-06-10","-1.56","-1.56","-1.56","1"
"6","18.57","2003-06-11","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-12","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-13","-1.555","-1.555","-1.555","1"
"6","18.57","2003-06-14","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-15","-1.557","-1.557","-1.557","1"
"6","18.57","2003-06-16","-1.556","-1.556","-1.556","1"
"6","18.57","2003-06-17","-1.555","-1.555","-1.555","1"
"6","18.57","2003-06-18","-1.556","-1.556","-1.556","1"
"6","18.57","2003-06-19","-1.555","-1.555","-1.555","1"
"6","18.57","2003-06-21","-1.555","-1.555","-1.555","1"
"6","18.57","2003-06-22","-1.556","-1.556","-1.556","1"
"6","18.57","2003-06-23","-1.556","-1.556","-1.556","1"
"6","18.57","2003-06-24","-1.554","-1.554","-1.554","1"
"6","18.57","2003-06-25","-1.553","-1.553","-1.553","1"
"6","18.57","2003-06-26","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-27","-1.558","-1.558","-1.558","1"
"6","18.57","2003-06-28","-1.554","-1.554","-1.554","1"
"6","18.57","2003-06-29","-1.557","-1.557","-1.557","1"
"6","18.57","2003-06-30","-1.558","-1.558","-1.558","1"
"6","18.57","2003-07-01","-1.553","-1.553","-1.553","1"
"6","18.57","2003-07-02","-1.556","-1.556","-1.556","1"
"6","18.57","2003-07-03","-1.552","-1.552","-1.552","1"
"6","18.57","2003-07-04","-1.552","-1.552","-1.552","1"
"6","18.57","2003-07-05","-1.554","-1.554","-1.554","1"
"6","18.57","2003-07-06","-1.552","-1.552","-1.552","1"
"6","18.57","2003-07-07","-1.552","-1.552","-1.552","1"
"6","18.57","2003-07-08","-1.548","-1.548","-1.548","1"
"6","18.57","2003-07-09","-1.548","-1.548","-1.548","1"
"6","18.57","2003-07-10","-1.546","-1.546","-1.546","1"
"6","18.57","2003-07-11","-1.545","-1.545","-1.545","1"
"6","18.57","2003-07-12","-1.544","-1.544","-1.544","1"
"6","18.57","2003-07-13","-1.545","-1.545","-1.545","1"
"6","18.57","2003-07-14","-1.544","-1.544","-1.544","1"
"6","18.57","2003-07-15","-1.544","-1.544","-1.544","1"
"6","18.57","2003-07-16","-1.544","-1.544","-1.544","1"
"6","18.57","2003-07-17","-1.554","-1.554","-1.554","1"
"6","18.57","2003-07-18","-1.549","-1.549","-1.549","1"
"6","18.57","2003-07-19","-1.548","-1.548","-1.548","1"
"6","18.57","2003-07-20","-1.549","-1.549","-1.549","1"
"6","18.57","2003-07-21","-1.548","-1.548","-1.548","1"
"6","18.57","2003-07-22","-1.56","-1.56","-1.56","1"
"6","18.57","2003-07-23","-1.556","-1.556","-1.556","1"
"6","18.57","2003-07-24","-1.556","-1.556","-1.556","1"
"6","18.57","2003-07-25","-1.556","-1.556","-1.556","1"
"6","18.57","2003-07-26","-1.556","-1.556","-1.556","1"
"6","18.57","2003-07-27","-1.551","-1.551","-1.551","1"
"6","18.57","2003-07-28","-1.559","-1.559","-1.559","1"
"6","18.57","2003-07-29","-1.554","-1.554","-1.554","1"
"6","18.57","2003-07-30","-1.554","-1.554","-1.554","1"
"6","18.57","2003-07-31","-1.551","-1.551","-1.551","1"
"6","18.57","2003-08-01","-1.554","-1.554","-1.554","1"
"6","18.57","2003-08-02","-1.553","-1.553","-1.553","1"
"6","18.57","2003-08-03","-1.553","-1.553","-1.553","1"
"6","18.57","2003-08-04","-1.55","-1.55","-1.55","1"
"6","18.57","2003-08-05","-1.552","-1.552","-1.552","1"
"6","18.57","2003-08-06","-1.55","-1.55","-1.55","1"
"6","18.57","2003-08-07","-1.55","-1.55","-1.55","1"
"6","18.57","2003-08-08","-1.549","-1.549","-1.549","1"
"6","18.57","2003-08-09","-1.547","-1.547","-1.547","1"
"6","18.57","2003-08-10","-1.545","-1.545","-1.545","1"
"6","18.57","2003-08-11","-1.544","-1.544","-1.544","1"
"6","18.57","2003-08-12","-1.544","-1.544","-1.544","1"
"6","18.57","2003-08-13","-1.542","-1.542","-1.542","1"
"6","18.57","2003-08-14","-1.543","-1.543","-1.543","1"
"6","18.57","2003-08-15","-1.55","-1.55","-1.55","1"
"6","18.57","2003-08-16","-1.546","-1.546","-1.546","1"
"6","18.57","2003-08-17","-1.547","-1.547","-1.547","1"
"6","18.57","2003-08-18","-1.558","-1.558","-1.558","1"
"6","18.57","2003-08-19","-1.555","-1.555","-1.555","1"
"6","18.57","2003-08-20","-1.548","-1.548","-1.548","1"
"6","18.57","2003-08-21","-1.555","-1.555","-1.555","1"
"6","18.57","2003-08-22","-1.551","-1.551","-1.551","1"
"6","18.57","2003-08-23","-1.548","-1.548","-1.548","1"
"6","18.57","2003-08-24","-1.545","-1.545","-1.545","1"
"6","18.57","2003-08-25","-1.555","-1.555","-1.555","1"
"6","18.57","2003-08-26","-1.548","-1.548","-1.548","1"
"6","18.57","2003-08-27","-1.544","-1.544","-1.544","1"
"6","18.57","2003-08-28","-1.544","-1.544","-1.544","1"
"6","18.57","2003-08-29","-1.558","-1.558","-1.558","1"
"6","18.57","2003-08-30","-1.554","-1.554","-1.554","1"
"6","18.57","2003-08-31","-1.557","-1.557","-1.557","1"
"6","18.57","2003-09-01","-1.553","-1.553","-1.553","1"
"6","18.57","2003-09-02","-1.55","-1.55","-1.55","1"
"6","18.57","2003-09-03","-1.552","-1.552","-1.552","1"
"6","18.57","2003-09-04","-1.551","-1.551","-1.551","1"
"6","18.57","2003-09-05","-1.549","-1.549","-1.549","1"
"6","18.57","2003-09-06","-1.552","-1.552","-1.552","1"
"6","18.57","2003-09-07","-1.552","-1.552","-1.552","1"
"6","18.57","2003-09-08","-1.55","-1.55","-1.55","1"
"6","18.57","2003-09-09","-1.552","-1.552","-1.552","1"
"6","18.57","2003-09-10","-1.549","-1.549","-1.549","1"
"6","18.57","2003-09-11","-1.55","-1.55","-1.55","1"
"6","18.57","2003-09-12","-1.549","-1.549","-1.549","1"
"6","18.57","2003-09-13","-1.548","-1.548","-1.548","1"
"6","18.57","2003-09-14","-1.553","-1.553","-1.553","1"
"6","18.57","2003-09-15","-1.548","-1.548","-1.548","1"
"6","18.57","2003-09-16","-1.546","-1.546","-1.546","1"
"6","18.57","2003-09-17","-1.541","-1.541","-1.541","1"
"6","18.57","2003-09-18","-1.54","-1.54","-1.54","1"
"6","18.57","2003-09-19","-1.542","-1.542","-1.542","1"
"6","18.57","2003-09-20","-1.542","-1.542","-1.542","1"
"6","18.57","2003-09-21","-1.541","-1.541","-1.541","1"
"6","18.57","2003-09-22","-1.541","-1.541","-1.541","1"
"6","18.57","2003-09-23","-1.549","-1.549","-1.549","1"
"6","18.57","2003-09-24","-1.548","-1.548","-1.548","1"
"6","18.57","2003-09-25","-1.548","-1.548","-1.548","1"
"6","18.57","2003-09-26","-1.55","-1.55","-1.55","1"
"6","18.57","2003-09-27","-1.545","-1.545","-1.545","1"
"6","18.57","2003-09-28","-1.544","-1.544","-1.544","1"
"6","18.57","2003-09-29","-1.55","-1.55","-1.55","1"
"6","18.57","2003-09-30","-1.546","-1.546","-1.546","1"
"6","18.57","2003-10-01","-1.542","-1.542","-1.542","1"
"6","18.57","2003-10-02","-1.544","-1.544","-1.544","1"
"6","18.57","2003-10-03","-1.544","-1.544","-1.544","1"
"6","18.57","2003-10-04","-1.542","-1.542","-1.542","1"
"6","18.57","2003-10-05","-1.549","-1.549","-1.549","1"
"6","18.57","2003-10-06","-1.55","-1.55","-1.55","1"
"6","18.57","2003-10-07","-1.55","-1.55","-1.55","1"
"6","18.57","2003-10-08","-1.548","-1.548","-1.548","1"
"6","18.57","2003-10-09","-1.55","-1.55","-1.55","1"
"6","18.57","2003-10-10","-1.553","-1.553","-1.553","1"
"6","18.57","2003-10-11","-1.554","-1.554","-1.554","1"
"6","18.57","2003-10-12","-1.548","-1.548","-1.548","1"
"6","18.57","2003-10-13","-1.548","-1.548","-1.548","1"
"6","18.57","2003-10-14","-1.548","-1.548","-1.548","1"
"6","18.57","2003-10-15","-1.55","-1.55","-1.55","1"
"6","18.57","2003-10-16","-1.547","-1.547","-1.547","1"
"6","18.57","2003-10-17","-1.546","-1.546","-1.546","1"
"6","18.57","2003-10-18","-1.546","-1.546","-1.546","1"
"6","18.57","2003-10-19","-1.547","-1.547","-1.547","1"
"6","18.57","2003-10-20","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-21","-1.544","-1.544","-1.544","1"
"6","18.57","2003-10-22","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-23","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-24","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-25","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-26","-1.545","-1.545","-1.545","1"
"6","18.57","2003-10-27","-1.544","-1.544","-1.544","1"
"6","18.57","2003-10-28","-1.542","-1.542","-1.542","1"
"6","18.57","2003-10-29","-1.542","-1.542","-1.542","1"
"6","18.57","2003-10-30","-1.54","-1.54","-1.54","1"
"6","18.57","2003-10-31","-1.542","-1.542","-1.542","1"
"6","18.57","2003-11-01","-1.536","-1.536","-1.536","1"
"6","18.57","2003-11-02","-1.534","-1.534","-1.534","1"
"6","18.57","2003-11-03","-1.538","-1.538","-1.538","1"
"6","18.57","2003-11-04","-1.54","-1.54","-1.54","1"
"6","18.57","2003-11-05","-1.538","-1.538","-1.538","1"
"6","18.57","2003-11-06","-1.538","-1.538","-1.538","1"
"6","18.57","2003-11-07","-1.536","-1.536","-1.536","1"
"6","18.57","2003-11-08","-1.539","-1.539","-1.539","1"
"6","18.57","2003-11-09","-1.536","-1.536","-1.536","1"
"6","18.57","2003-11-10","-1.535","-1.535","-1.535","1"
"6","18.57","2003-11-11","-1.536","-1.536","-1.536","1"
"6","18.57","2003-11-12","-1.536","-1.536","-1.536","1"
"6","18.57","2003-11-13","-1.532","-1.532","-1.532","1"
"6","18.57","2003-11-14","-1.532","-1.532","-1.532","1"
"6","18.57","2003-11-15","-1.532","-1.532","-1.532","1"
"6","18.57","2003-11-16","-1.532","-1.532","-1.532","1"
"6","18.57","2003-11-17","-1.528","-1.528","-1.528","1"
"6","18.57","2003-11-18","-1.528","-1.528","-1.528","1"
"6","18.57","2003-11-19","-1.528","-1.528","-1.528","1"
"6","18.57","2003-11-20","-1.526","-1.526","-1.526","1"
"6","18.57","2003-11-21","-1.526","-1.526","-1.526","1"
"6","18.57","2003-11-22","-1.527","-1.527","-1.527","1"
"6","18.57","2003-11-23","-1.525","-1.525","-1.525","1"
"6","18.57","2003-11-24","-1.522","-1.522","-1.522","1"
"6","18.57","2003-11-25","-1.522","-1.522","-1.522","1"
"6","18.57","2003-11-26","-1.52","-1.52","-1.52","1"
"6","18.57","2003-11-27","-1.52","-1.52","-1.52","1"
"6","18.57","2003-11-28","-1.52","-1.52","-1.52","1"
"6","18.57","2003-11-29","-1.519","-1.519","-1.519","1"
"6","18.57","2003-11-30","-1.52","-1.52","-1.52","1"
"6","18.57","2003-12-01","-1.52","-1.52","-1.52","1"
"6","18.57","2003-12-02","-1.511","-1.511","-1.511","1"
"6","18.57","2003-12-03","-1.513","-1.513","-1.513","1"
"6","18.57","2003-12-04","-1.516","-1.516","-1.516","1"
"6","18.57","2003-12-05","-1.52","-1.52","-1.52","1"
"6","18.57","2003-12-06","-1.518","-1.518","-1.518","1"
"6","18.57","2003-12-07","-1.517","-1.517","-1.517","1"
"6","18.57","2003-12-08","-1.518","-1.518","-1.518","1"
"6","18.57","2003-12-09","-1.517","-1.517","-1.517","1"
"6","18.57","2003-12-10","-1.516","-1.516","-1.516","1"
"6","18.57","2003-12-11","-1.516","-1.516","-1.516","1"
"6","18.57","2003-12-12","-1.514","-1.514","-1.514","1"
"6","18.57","2003-12-13","-1.514","-1.514","-1.514","1"
"6","18.57","2003-12-14","-1.512","-1.512","-1.512","1"
"6","18.57","2003-12-15","-1.512","-1.512","-1.512","1"
"6","18.57","2003-12-16","-1.514","-1.514","-1.514","1"
"6","18.57","2003-12-17","-1.512","-1.512","-1.512","1"
"6","18.57","2003-12-18","-1.507","-1.507","-1.507","1"
"6","18.57","2003-12-19","-1.507","-1.507","-1.507","1"
"6","18.57","2003-12-20","-1.506","-1.506","-1.506","1"
"6","18.57","2003-12-21","-1.504","-1.504","-1.504","1"
"6","18.57","2003-12-22","-1.508","-1.508","-1.508","1"
"6","18.57","2003-12-23","-1.509","-1.509","-1.509","1"
"6","18.57","2003-12-24","-1.509","-1.509","-1.509","1"
"6","18.57","2003-12-25","-1.507","-1.507","-1.507","1"
"6","18.57","2003-12-26","-1.503","-1.503","-1.503","1"
"6","18.57","2003-12-27","-1.503","-1.503","-1.503","1"
"6","18.57","2003-12-28","-1.503","-1.503","-1.503","1"
"6","18.57","2003-12-29","-1.501","-1.501","-1.501","1"
"6","18.57","2003-12-30","-1.501","-1.501","-1.501","1"
"6","18.57","2003-12-31","-1.5","-1.5","-1.5","1"
"6","18.57","2004-01-01","-1.498","-1.498","-1.498","1"
"6","18.57","2004-01-02","-1.498","-1.498","-1.498","1"
"6","18.57","2004-01-03","-1.499","-1.499","-1.499","1"
"6","18.57","2004-01-04","-1.499","-1.499","-1.499","1"
"6","18.57","2004-01-05","-1.496","-1.496","-1.496","1"
"6","18.57","2004-01-06","-1.497","-1.497","-1.497","1"
"6","18.57","2004-01-07","-1.495","-1.495","-1.495","1"
"6","18.57","2004-01-08","-1.495","-1.495","-1.495","1"
"6","18.57","2004-01-09","-1.495","-1.495","-1.495","1"
"6","18.57","2004-01-10","-1.493","-1.493","-1.493","1"
"6","18.57","2004-01-11","-1.493","-1.493","-1.493","1"
"6","18.57","2004-01-12","-1.492","-1.492","-1.492","1"
"6","18.57","2004-01-13","-1.49","-1.49","-1.49","1"
"6","18.57","2004-01-14","-1.488","-1.488","-1.488","1"
"6","18.57","2004-01-15","-1.489","-1.489","-1.489","1"
"6","18.57","2004-01-16","-1.488","-1.488","-1.488","1"
"6","18.57","2004-01-17","-1.485","-1.485","-1.485","1"
"6","18.57","2004-01-18","-1.487","-1.487","-1.487","1"
"6","18.57","2004-01-19","-1.487","-1.487","-1.487","1"
"6","18.57","2004-01-20","-1.483","-1.483","-1.483","1"
"6","18.57","2004-01-21","-1.483","-1.483","-1.483","1"
"6","18.57","2004-01-22","-1.485","-1.485","-1.485","1"
"6","18.57","2004-01-23","-1.482","-1.482","-1.482","1"
"6","18.57","2004-01-24","-1.482","-1.482","-1.482","1"
"6","18.57","2004-01-25","-1.48","-1.48","-1.48","1"
"6","18.57","2004-01-26","-1.481","-1.481","-1.481","1"
"6","18.57","2004-01-27","-1.48","-1.48","-1.48","1"
"6","18.57","2004-01-28","-1.477","-1.477","-1.477","1"
"6","18.57","2004-01-29","-1.478","-1.478","-1.478","1"
"6","18.57","2004-01-30","-1.477","-1.477","-1.477","1"
"6","18.57","2004-01-31","-1.475","-1.475","-1.475","1"
"6","18.57","2004-02-01","-1.473","-1.473","-1.473","1"
"6","18.57","2004-02-02","-1.473","-1.473","-1.473","1"
"6","18.57","2004-02-03","-1.473","-1.473","-1.473","1"
"6","18.57","2004-02-04","-1.47","-1.47","-1.47","1"
"6","18.57","2004-02-05","-1.47","-1.47","-1.47","1"
"6","18.57","2004-02-06","-1.475","-1.475","-1.475","1"
"6","18.57","2004-02-07","-1.469","-1.469","-1.469","1"
"6","18.57","2004-02-08","-1.47","-1.47","-1.47","1"
"6","18.57","2004-02-09","-1.47","-1.47","-1.47","1"
"6","18.57","2004-02-10","-1.468","-1.468","-1.468","1"
"6","18.57","2004-02-11","-1.47","-1.47","-1.47","1"
"6","18.57","2004-02-12","-1.469","-1.469","-1.469","1"
"6","18.57","2004-02-13","-1.468","-1.468","-1.468","1"
"6","18.57","2004-02-14","-1.465","-1.465","-1.465","1"
"6","18.57","2004-02-15","-1.464","-1.464","-1.464","1"
"6","18.57","2004-02-16","-1.463","-1.463","-1.463","1"
"6","18.57","2004-02-17","-1.463","-1.463","-1.463","1"
"6","18.57","2004-02-18","-1.462","-1.462","-1.462","1"
"6","18.57","2004-02-19","-1.464","-1.464","-1.464","1"
"6","18.57","2004-02-20","-1.464","-1.464","-1.464","1"
"6","18.57","2004-02-21","-1.461","-1.461","-1.461","1"
"6","18.57","2004-02-22","-1.46","-1.46","-1.46","1"
"6","18.57","2004-02-23","-1.458","-1.458","-1.458","1"
"6","18.57","2004-02-24","-1.46","-1.46","-1.46","1"
"6","18.57","2004-02-25","-1.461","-1.461","-1.461","1"
"6","18.57","2004-02-26","-1.46","-1.46","-1.46","1"
"6","18.57","2004-02-27","-1.457","-1.457","-1.457","1"
"6","18.57","2004-02-28","-1.458","-1.458","-1.458","1"
"6","18.57","2004-02-29","-1.456","-1.456","-1.456","1"
"6","18.57","2004-03-04","-1.453","-1.453","-1.453","1"
"6","18.57","2004-03-05","-1.453","-1.453","-1.453","1"
"6","18.57","2004-03-06","-1.451","-1.451","-1.451","1"
"6","18.57","2004-03-07","-1.454","-1.454","-1.454","1"
"6","18.57","2004-03-08","-1.452","-1.452","-1.452","1"
"6","18.57","2004-03-09","-1.452","-1.452","-1.452","1"
"6","18.57","2004-03-10","-1.45","-1.45","-1.45","1"
"6","18.57","2004-03-11","-1.452","-1.452","-1.452","1"
"6","18.57","2004-03-12","-1.449","-1.449","-1.449","1"
"6","18.57","2004-03-13","-1.446","-1.446","-1.446","1"
"6","18.57","2004-03-14","-1.444","-1.444","-1.444","1"
"6","18.57","2004-03-15","-1.448","-1.448","-1.448","1"
"6","18.57","2004-03-16","-1.448","-1.448","-1.448","1"
"6","18.57","2004-03-17","-1.444","-1.444","-1.444","1"
"6","18.57","2004-03-18","-1.443","-1.443","-1.443","1"
"6","18.57","2004-03-19","-1.443","-1.443","-1.443","1"
"6","18.57","2004-03-20","-1.444","-1.444","-1.444","1"
"6","18.57","2004-03-21","-1.443","-1.443","-1.443","1"
"6","18.57","2004-03-22","-1.442","-1.442","-1.442","1"
"6","18.57","2004-03-23","-1.441","-1.441","-1.441","1"
"6","18.57","2004-03-24","-1.442","-1.442","-1.442","1"
"6","18.57","2004-03-25","-1.442","-1.442","-1.442","1"
"6","18.57","2004-03-26","-1.441","-1.441","-1.441","1"
"6","18.57","2004-03-27","-1.442","-1.442","-1.442","1"
"6","18.57","2004-03-28","-1.439","-1.439","-1.439","1"
"6","18.57","2004-03-29","-1.44","-1.44","-1.44","1"
"6","18.57","2004-03-30","-1.439","-1.439","-1.439","1"
"6","18.57","2004-03-31","-1.437","-1.437","-1.437","1"
"6","18.57","2004-04-01","-1.44","-1.44","-1.44","1"
"6","18.57","2004-04-02","-1.437","-1.437","-1.437","1"
"6","18.57","2004-04-03","-1.437","-1.437","-1.437","1"
"6","18.57","2004-04-04","-1.435","-1.435","-1.435","1"
"6","18.57","2004-04-05","-1.439","-1.439","-1.439","1"
"6","18.57","2004-04-06","-1.436","-1.436","-1.436","1"
"6","18.57","2004-04-07","-1.439","-1.439","-1.439","1"
"6","18.57","2004-04-08","-1.435","-1.435","-1.435","1"
"6","18.57","2004-04-09","-1.437","-1.437","-1.437","1"
"6","18.57","2004-04-10","-1.433","-1.433","-1.433","1"
"6","18.57","2004-04-11","-1.434","-1.434","-1.434","1"
"6","18.57","2004-04-12","-1.432","-1.432","-1.432","1"
"6","18.57","2004-04-13","-1.431","-1.431","-1.431","1"
"6","18.57","2004-04-14","-1.429","-1.429","-1.429","1"
"6","18.57","2004-04-15","-1.427","-1.427","-1.427","1"
"6","18.57","2004-04-16","-1.424","-1.424","-1.424","1"
"6","18.57","2004-04-17","-1.423","-1.423","-1.423","1"
"6","18.57","2004-04-18","-1.423","-1.423","-1.423","1"
"6","18.57","2004-04-19","-1.418","-1.418","-1.418","1"
"6","18.57","2004-04-20","-1.414","-1.414","-1.414","1"
"6","18.57","2004-04-21","-1.414","-1.414","-1.414","1"
"6","18.57","2004-04-22","-1.412","-1.412","-1.412","1"
"6","18.57","2004-04-23","-1.413","-1.413","-1.413","1"
"6","18.57","2004-04-24","-1.422","-1.422","-1.422","1"
"6","18.57","2004-04-25","-1.427","-1.427","-1.427","1"
"6","18.57","2004-04-26","-1.423","-1.423","-1.423","1"
"6","18.57","2004-04-27","-1.421","-1.421","-1.421","1"
"6","18.57","2004-04-28","-1.424","-1.424","-1.424","1"
"6","18.57","2004-04-29","-1.425","-1.425","-1.425","1"
"6","18.57","2004-04-30","-1.402","-1.402","-1.402","1"
"6","18.57","2004-05-01","-1.417","-1.417","-1.417","1"
"6","18.57","2004-05-02","-1.422","-1.422","-1.422","1"
"6","18.57","2004-05-03","-1.415","-1.415","-1.415","1"
"6","18.57","2004-05-04","-1.413","-1.413","-1.413","1"
"6","18.57","2004-05-05","-1.405","-1.405","-1.405","1"
"6","18.57","2004-05-06","-1.405","-1.405","-1.405","1"
"6","18.57","2004-05-07","-1.405","-1.405","-1.405","1"
"6","18.57","2004-05-08","-1.408","-1.408","-1.408","1"
"6","18.57","2004-05-09","-1.406","-1.406","-1.406","1"
"6","18.57","2004-05-10","-1.404","-1.404","-1.404","1"
"6","18.57","2004-05-11","-1.405","-1.405","-1.405","1"
"6","18.57","2004-05-12","-1.402","-1.402","-1.402","1"
"6","18.57","2004-05-13","-1.404","-1.404","-1.404","1"
"6","18.57","2004-05-14","-1.402","-1.402","-1.402","1"
"6","18.57","2004-05-15","-1.402","-1.402","-1.402","1"
"6","18.57","2004-05-16","-1.402","-1.402","-1.402","1"
"6","18.57","2004-05-17","-1.409","-1.409","-1.409","1"
"6","18.57","2004-05-18","-1.413","-1.413","-1.413","1"
"6","18.57","2004-05-19","-1.422","-1.422","-1.422","1"
"6","18.57","2004-05-20","-1.421","-1.421","-1.421","1"
"6","18.57","2004-05-21","-1.422","-1.422","-1.422","1"
"6","18.57","2004-05-22","-1.413","-1.413","-1.413","1"
"6","18.57","2004-05-23","-1.419","-1.419","-1.419","1"
"6","18.57","2004-05-24","-1.418","-1.418","-1.418","1"
"6","18.57","2004-05-25","-1.419","-1.419","-1.419","1"
"6","18.57","2004-05-26","-1.424","-1.424","-1.424","1"
"6","18.57","2004-05-27","-1.421","-1.421","-1.421","1"
"6","18.57","2004-05-28","-1.421","-1.421","-1.421","1"
"6","18.57","2004-05-29","-1.422","-1.422","-1.422","1"
"6","18.57","2004-05-30","-1.421","-1.421","-1.421","1"
"6","18.57","2004-05-31","-1.421","-1.421","-1.421","1"
"6","18.57","2004-06-01","-1.416","-1.416","-1.416","1"
"6","18.57","2004-06-02","-1.421","-1.421","-1.421","1"
"6","18.57","2004-06-03","-1.422","-1.422","-1.422","1"
"6","18.57","2004-06-04","-1.423","-1.423","-1.423","1"
"6","18.57","2004-06-05","-1.424","-1.424","-1.424","1"
"6","18.57","2004-06-06","-1.423","-1.423","-1.423","1"
"6","18.57","2004-06-07","-1.425","-1.425","-1.425","1"
"6","18.57","2004-06-08","-1.425","-1.425","-1.425","1"
"6","18.57","2004-06-09","-1.425","-1.425","-1.425","1"
"6","18.57","2004-06-10","-1.426","-1.426","-1.426","1"
"6","18.57","2004-06-11","-1.43","-1.43","-1.43","1"
"6","18.57","2004-06-12","-1.431","-1.431","-1.431","1"
"6","18.57","2004-06-13","-1.429","-1.429","-1.429","1"
"6","18.57","2004-06-14","-1.429","-1.429","-1.429","1"
"6","18.57","2004-06-15","-1.431","-1.431","-1.431","1"
"6","18.57","2004-06-16","-1.429","-1.429","-1.429","1"
"6","18.57","2004-06-17","-1.427","-1.427","-1.427","1"
"6","18.57","2004-06-18","-1.428","-1.428","-1.428","1"
"6","18.57","2004-06-19","-1.432","-1.432","-1.432","1"
"6","18.57","2004-06-20","-1.431","-1.431","-1.431","1"
"6","18.57","2004-06-21","-1.431","-1.431","-1.431","1"
"6","18.57","2004-06-22","-1.424","-1.424","-1.424","1"
"6","18.57","2004-06-23","-1.429","-1.429","-1.429","1"
"6","18.57","2004-06-24","-1.428","-1.428","-1.428","1"
"6","18.57","2004-06-25","-1.427","-1.427","-1.427","1"
"6","18.57","2004-06-26","-1.429","-1.429","-1.429","1"
"6","18.57","2004-06-27","-1.414","-1.414","-1.414","1"
"6","18.57","2004-06-28","-1.414","-1.414","-1.414","1"
"6","18.57","2004-06-29","-1.421","-1.421","-1.421","1"
"6","18.57","2004-06-30","-1.415","-1.415","-1.415","1"
"6","18.57","2004-07-01","-1.408","-1.408","-1.408","1"
"6","18.57","2004-07-02","-1.413","-1.413","-1.413","1"
"6","18.57","2004-07-03","-1.427","-1.427","-1.427","1"
"6","18.57","2004-07-04","-1.427","-1.427","-1.427","1"
"6","18.57","2004-07-05","-1.414","-1.414","-1.414","1"
"6","18.57","2004-07-06","-1.416","-1.416","-1.416","1"
"6","18.57","2004-07-07","-1.425","-1.425","-1.425","1"
"6","18.57","2004-07-08","-1.417","-1.417","-1.417","1"
"6","18.57","2004-07-09","-1.425","-1.425","-1.425","1"
"6","18.57","2004-07-10","-1.422","-1.422","-1.422","1"
"6","18.57","2004-07-11","-1.424","-1.424","-1.424","1"
"6","18.57","2004-07-12","-1.425","-1.425","-1.425","1"
"6","18.57","2004-07-13","-1.421","-1.421","-1.421","1"
"6","18.57","2004-07-14","-1.417","-1.417","-1.417","1"
"6","18.57","2004-07-15","-1.42","-1.42","-1.42","1"
"6","18.57","2004-07-16","-1.425","-1.425","-1.425","1"
"6","18.57","2004-07-17","-1.423","-1.423","-1.423","1"
"6","18.57","2004-07-18","-1.422","-1.422","-1.422","1"
"6","18.57","2004-07-19","-1.423","-1.423","-1.423","1"
"6","18.57","2004-07-20","-1.433","-1.433","-1.433","1"
"6","18.57","2004-07-21","-1.426","-1.426","-1.426","1"
"6","18.57","2004-07-22","-1.418","-1.418","-1.418","1"
"6","18.57","2004-07-23","-1.422","-1.422","-1.422","1"
"6","18.57","2004-07-24","-1.433","-1.433","-1.433","1"
"6","18.57","2004-07-25","-1.425","-1.425","-1.425","1"
"6","18.57","2004-07-26","-1.423","-1.423","-1.423","1"
"6","18.57","2004-07-27","-1.42","-1.42","-1.42","1"
"6","18.57","2004-07-28","-1.417","-1.417","-1.417","1"
"6","18.57","2004-07-29","-1.413","-1.413","-1.413","1"
"6","18.57","2004-07-30","-1.406","-1.406","-1.406","1"
"6","18.57","2004-07-31","-1.412","-1.412","-1.412","1"
"6","18.57","2004-08-01","-1.405","-1.405","-1.405","1"
"6","18.57","2004-08-02","-1.406","-1.406","-1.406","1"
"6","18.57","2004-08-03","-1.413","-1.413","-1.413","1"
"6","18.57","2004-08-04","-1.441","-1.441","-1.441","1"
"6","18.57","2004-08-05","-1.431","-1.431","-1.431","1"
"6","18.57","2004-08-06","-1.441","-1.441","-1.441","1"
"6","18.57","2004-08-07","-1.437","-1.437","-1.437","1"
"6","18.57","2004-08-08","-1.443","-1.443","-1.443","1"
"6","18.57","2004-08-09","-1.435","-1.435","-1.435","1"
"6","18.57","2004-08-10","-1.427","-1.427","-1.427","1"
"6","18.57","2004-08-11","-1.435","-1.435","-1.435","1"
"6","18.57","2004-08-12","-1.428","-1.428","-1.428","1"
"6","18.57","2004-08-13","-1.431","-1.431","-1.431","1"
"6","18.57","2004-08-14","-1.444","-1.444","-1.444","1"
"6","18.57","2004-08-15","-1.426","-1.426","-1.426","1"
"6","18.57","2004-08-16","-1.423","-1.423","-1.423","1"
"6","18.57","2004-08-17","-1.43","-1.43","-1.43","1"
"6","18.57","2004-08-18","-1.439","-1.439","-1.439","1"
"6","18.57","2004-08-19","-1.448","-1.448","-1.448","1"
"6","18.57","2004-08-20","-1.435","-1.435","-1.435","1"
"6","18.57","2004-08-21","-1.443","-1.443","-1.443","1"
"6","18.57","2004-08-22","-1.441","-1.441","-1.441","1"
"6","18.57","2004-08-23","-1.435","-1.435","-1.435","1"
"6","18.57","2004-08-24","-1.445","-1.445","-1.445","1"
"6","18.57","2004-08-25","-1.441","-1.441","-1.441","1"
"6","18.57","2004-08-26","-1.45","-1.45","-1.45","1"
"6","18.57","2004-08-27","-1.442","-1.442","-1.442","1"
"6","18.57","2004-08-28","-1.437","-1.437","-1.437","1"
"6","18.57","2004-08-29","-1.444","-1.444","-1.444","1"
"6","18.57","2004-08-30","-1.444","-1.444","-1.444","1"
"6","18.57","2004-08-31","-1.444","-1.444","-1.444","1"
"6","18.57","2004-09-01","-1.442","-1.442","-1.442","1"
"6","18.57","2004-09-02","-1.442","-1.442","-1.442","1"
"6","18.57","2004-09-03","-1.437","-1.437","-1.437","1"
"6","18.57","2004-09-04","-1.446","-1.446","-1.446","1"
"6","18.57","2004-09-05","-1.435","-1.435","-1.435","1"
"6","18.57","2004-09-06","-1.438","-1.438","-1.438","1"
"6","18.57","2004-09-07","-1.435","-1.435","-1.435","1"
"6","18.57","2004-09-08","-1.433","-1.433","-1.433","1"
"6","18.57","2004-09-09","-1.433","-1.433","-1.433","1"
"6","18.57","2004-09-10","-1.433","-1.433","-1.433","1"
"6","18.57","2004-09-11","-1.438","-1.438","-1.438","1"
"6","18.57","2004-09-12","-1.448","-1.448","-1.448","1"
"6","18.57","2004-09-13","-1.444","-1.444","-1.444","1"
"6","18.57","2004-09-14","-1.455","-1.455","-1.455","1"
"6","18.57","2004-09-15","-1.454","-1.454","-1.454","1"
"6","18.57","2004-09-16","-1.451","-1.451","-1.451","1"
"6","18.57","2004-09-17","-1.448","-1.448","-1.448","1"
"6","18.57","2004-09-18","-1.45","-1.45","-1.45","1"
"6","18.57","2004-09-19","-1.446","-1.446","-1.446","1"
"6","18.57","2004-09-20","-1.447","-1.447","-1.447","1"
"6","18.57","2004-09-21","-1.444","-1.444","-1.444","1"
"6","18.57","2004-09-22","-1.443","-1.443","-1.443","1"
"6","18.57","2004-09-23","-1.45","-1.45","-1.45","1"
"6","18.57","2004-09-24","-1.446","-1.446","-1.446","1"
"6","18.57","2004-09-25","-1.446","-1.446","-1.446","1"
"6","18.57","2004-09-26","-1.446","-1.446","-1.446","1"
"6","18.57","2004-09-27","-1.445","-1.445","-1.445","1"
"6","18.57","2004-09-28","-1.448","-1.448","-1.448","1"
"6","18.57","2004-09-29","-1.453","-1.453","-1.453","1"
"6","18.57","2004-09-30","-1.446","-1.446","-1.446","1"
"6","18.57","2004-10-01","-1.444","-1.444","-1.444","1"
"6","18.57","2004-10-02","-1.444","-1.444","-1.444","1"
"6","18.57","2004-10-03","-1.444","-1.444","-1.444","1"
"6","18.57","2004-10-04","-1.446","-1.446","-1.446","1"
"6","18.57","2004-10-05","-1.445","-1.445","-1.445","1"
"6","18.57","2004-10-06","-1.444","-1.444","-1.444","1"
"6","18.57","2004-10-07","-1.452","-1.452","-1.452","1"
"6","18.57","2004-10-08","-1.452","-1.452","-1.452","1"
"6","18.57","2004-10-09","-1.452","-1.452","-1.452","1"
"6","18.57","2004-10-10","-1.454","-1.454","-1.454","1"
"6","18.57","2004-10-11","-1.455","-1.455","-1.455","1"
"6","18.57","2004-10-12","-1.449","-1.449","-1.449","1"
"6","18.57","2004-10-13","-1.445","-1.445","-1.445","1"
"6","18.57","2004-10-14","-1.448","-1.448","-1.448","1"
"6","18.57","2004-10-15","-1.453","-1.453","-1.453","1"
"6","18.57","2004-10-16","-1.457","-1.457","-1.457","1"
"6","18.57","2004-10-17","-1.46","-1.46","-1.46","1"
"6","18.57","2004-10-18","-1.458","-1.458","-1.458","1"
"6","18.57","2004-10-19","-1.456","-1.456","-1.456","1"
"6","18.57","2004-10-20","-1.451","-1.451","-1.451","1"
"6","18.57","2004-10-21","-1.45","-1.45","-1.45","1"
"6","18.57","2004-10-22","-1.456","-1.456","-1.456","1"
"6","18.57","2004-10-23","-1.462","-1.462","-1.462","1"
"6","18.57","2004-10-24","-1.463","-1.463","-1.463","1"
"6","18.57","2004-10-25","-1.461","-1.461","-1.461","1"
"6","18.57","2004-10-26","-1.462","-1.462","-1.462","1"
"6","18.57","2004-10-27","-1.46","-1.46","-1.46","1"
"6","18.57","2004-10-28","-1.462","-1.462","-1.462","1"
"6","18.57","2004-10-29","-1.458","-1.458","-1.458","1"
"6","18.57","2004-10-30","-1.461","-1.461","-1.461","1"
"6","18.57","2004-10-31","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-01","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-02","-1.462","-1.462","-1.462","1"
"6","18.57","2004-11-03","-1.461","-1.461","-1.461","1"
"6","18.57","2004-11-04","-1.461","-1.461","-1.461","1"
"6","18.57","2004-11-05","-1.462","-1.462","-1.462","1"
"6","18.57","2004-11-06","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-07","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-08","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-09","-1.457","-1.457","-1.457","1"
"6","18.57","2004-11-10","-1.46","-1.46","-1.46","1"
"6","18.57","2004-11-11","-1.459","-1.459","-1.459","1"
"6","18.57","2004-11-12","-1.459","-1.459","-1.459","1"
"6","18.57","2004-11-13","-1.46","-1.46","-1.46","1"
"6","18.57","2004-11-14","-1.458","-1.458","-1.458","1"
"6","18.57","2004-11-15","-1.46","-1.46","-1.46","1"
"6","18.57","2004-11-16","-1.457","-1.457","-1.457","1"
"6","18.57","2004-11-17","-1.455","-1.455","-1.455","1"
"6","18.57","2004-11-18","-1.456","-1.456","-1.456","1"
"6","18.57","2004-11-19","-1.456","-1.456","-1.456","1"
"6","18.57","2004-11-20","-1.457","-1.457","-1.457","1"
"6","18.57","2004-11-21","-1.455","-1.455","-1.455","1"
"6","18.57","2004-11-22","-1.456","-1.456","-1.456","1"
"6","18.57","2004-11-23","-1.455","-1.455","-1.455","1"
"6","18.57","2004-11-24","-1.452","-1.452","-1.452","1"
"6","18.57","2004-11-25","-1.454","-1.454","-1.454","1"
"6","18.57","2004-11-26","-1.452","-1.452","-1.452","1"
"6","18.57","2004-11-27","-1.45","-1.45","-1.45","1"
"6","18.57","2004-11-28","-1.449","-1.449","-1.449","1"
"6","18.57","2004-11-29","-1.451","-1.451","-1.451","1"
"6","18.57","2004-11-30","-1.452","-1.452","-1.452","1"
"6","18.57","2004-12-01","-1.451","-1.451","-1.451","1"
"6","18.57","2004-12-02","-1.45","-1.45","-1.45","1"
"6","18.57","2004-12-03","-1.45","-1.45","-1.45","1"
"6","18.57","2004-12-04","-1.448","-1.448","-1.448","1"
"6","18.57","2004-12-05","-1.449","-1.449","-1.449","1"
"6","18.57","2004-12-07","-1.448","-1.448","-1.448","1"
"6","18.57","2004-12-08","-1.446","-1.446","-1.446","1"
"6","18.57","2004-12-09","-1.447","-1.447","-1.447","1"
"6","18.57","2004-12-10","-1.446","-1.446","-1.446","1"
"6","18.57","2004-12-11","-1.446","-1.446","-1.446","1"
"6","18.57","2004-12-12","-1.446","-1.446","-1.446","1"
"6","18.57","2004-12-13","-1.445","-1.445","-1.445","1"
"6","18.57","2004-12-14","-1.444","-1.444","-1.444","1"
"6","18.57","2004-12-15","-1.444","-1.444","-1.444","1"
"6","18.57","2004-12-16","-1.444","-1.444","-1.444","1"
"6","18.57","2004-12-17","-1.442","-1.442","-1.442","1"
"6","18.57","2004-12-18","-1.443","-1.443","-1.443","1"
"6","18.57","2004-12-19","-1.442","-1.442","-1.442","1"
"6","18.57","2004-12-20","-1.44","-1.44","-1.44","1"
"6","18.57","2004-12-21","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-22","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-23","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-24","-1.437","-1.437","-1.437","1"
"6","18.57","2004-12-25","-1.437","-1.437","-1.437","1"
"6","18.57","2004-12-26","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-27","-1.438","-1.438","-1.438","1"
"6","18.57","2004-12-28","-1.438","-1.438","-1.438","1"
"6","18.57","2004-12-29","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-30","-1.439","-1.439","-1.439","1"
"6","18.57","2004-12-31","-1.439","-1.439","-1.439","1"
"6","18.57","2005-01-01","-1.436","-1.436","-1.436","1"
"6","18.57","2005-01-02","-1.437","-1.437","-1.437","1"
"6","18.57","2005-01-03","-1.435","-1.435","-1.435","1"
"6","18.57","2005-01-04","-1.435","-1.435","-1.435","1"
"6","18.57","2005-01-05","-1.432","-1.432","-1.432","1"
"6","18.57","2005-01-06","-1.432","-1.432","-1.432","1"
"6","18.57","2005-01-07","-1.431","-1.431","-1.431","1"
"6","18.57","2005-01-08","-1.432","-1.432","-1.432","1"
"6","18.57","2005-01-09","-1.433","-1.433","-1.433","1"
"6","18.57","2005-01-10","-1.431","-1.431","-1.431","1"
"6","18.57","2005-01-11","-1.431","-1.431","-1.431","1"
"6","18.57","2005-01-12","-1.43","-1.43","-1.43","1"
"6","18.57","2005-01-16","-1.427","-1.427","-1.427","1"
"6","18.57","2005-01-17","-1.427","-1.427","-1.427","1"
"6","18.57","2005-01-18","-1.428","-1.428","-1.428","1"
"6","18.57","2005-01-19","-1.426","-1.426","-1.426","1"
"6","18.57","2005-01-20","-1.428","-1.428","-1.428","1"
"6","18.57","2005-01-21","-1.425","-1.425","-1.425","1"
"6","18.57","2005-01-22","-1.427","-1.427","-1.427","1"
"6","18.57","2005-01-23","-1.426","-1.426","-1.426","1"
"6","18.57","2005-01-24","-1.425","-1.425","-1.425","1"
"6","18.57","2005-01-25","-1.427","-1.427","-1.427","1"
"6","18.57","2005-01-26","-1.424","-1.424","-1.424","1"
"6","18.57","2005-01-27","-1.424","-1.424","-1.424","1"
"6","18.57","2005-01-28","-1.423","-1.423","-1.423","1"
"6","18.57","2005-01-29","-1.424","-1.424","-1.424","1"
"6","18.57","2005-01-30","-1.421","-1.421","-1.421","1"
"6","18.57","2005-01-31","-1.421","-1.421","-1.421","1"
"6","18.57","2005-02-01","-1.419","-1.419","-1.419","1"
"6","18.57","2005-02-02","-1.419","-1.419","-1.419","1"
"6","18.57","2005-02-03","-1.421","-1.421","-1.421","1"
"6","18.57","2005-02-04","-1.417","-1.417","-1.417","1"
"6","18.57","2005-02-05","-1.418","-1.418","-1.418","1"
"6","18.57","2005-02-06","-1.417","-1.417","-1.417","1"
"6","18.57","2005-02-07","-1.417","-1.417","-1.417","1"
"6","18.57","2005-02-08","-1.416","-1.416","-1.416","1"
"6","18.57","2005-02-09","-1.417","-1.417","-1.417","1"
"6","18.57","2005-02-10","-1.415","-1.415","-1.415","1"
"6","18.57","2005-02-11","-1.412","-1.412","-1.412","1"
"6","18.57","2005-02-12","-1.413","-1.413","-1.413","1"
"6","18.57","2005-02-13","-1.413","-1.413","-1.413","1"
"6","18.57","2005-02-14","-1.412","-1.412","-1.412","1"
"6","18.57","2005-02-24","-1.408","-1.408","-1.408","1"
"6","18.57","2005-02-25","-1.405","-1.405","-1.405","1"
"6","18.57","2005-02-26","-1.406","-1.406","-1.406","1"
"6","18.57","2005-02-27","-1.404","-1.404","-1.404","1"
"6","18.57","2005-02-28","-1.404","-1.404","-1.404","1"
"6","18.57","2005-03-01","-1.405","-1.405","-1.405","1"
"6","18.57","2005-03-02","-1.403","-1.403","-1.403","1"
"6","18.57","2005-03-03","-1.401","-1.401","-1.401","1"
"6","18.57","2005-03-04","-1.4","-1.4","-1.4","1"
"6","18.57","2005-03-05","-1.402","-1.402","-1.402","1"
"6","18.57","2005-03-06","-1.4","-1.4","-1.4","1"
"6","18.57","2005-03-07","-1.399","-1.399","-1.399","1"
"6","18.57","2005-03-08","-1.398","-1.398","-1.398","1"
"6","18.57","2005-03-09","-1.397","-1.397","-1.397","1"
"6","18.57","2005-03-10","-1.396","-1.396","-1.396","1"
"6","18.57","2005-03-11","-1.396","-1.396","-1.396","1"
"6","18.57","2005-03-12","-1.394","-1.394","-1.394","1"
"6","18.57","2005-03-13","-1.394","-1.394","-1.394","1"
"6","18.57","2005-03-14","-1.394","-1.394","-1.394","1"
"6","18.57","2005-03-15","-1.392","-1.392","-1.392","1"
"6","18.57","2005-03-16","-1.391","-1.391","-1.391","1"
"6","18.57","2005-03-17","-1.393","-1.393","-1.393","1"
"6","18.57","2005-03-18","-1.39","-1.39","-1.39","1"
"6","18.57","2005-03-19","-1.39","-1.39","-1.39","1"
"6","18.57","2005-03-20","-1.39","-1.39","-1.39","1"
"6","18.57","2005-03-21","-1.39","-1.39","-1.39","1"
"6","18.57","2005-03-22","-1.39","-1.39","-1.39","1"
"6","18.57","2005-03-23","-1.388","-1.388","-1.388","1"
"6","18.57","2005-03-24","-1.386","-1.386","-1.386","1"
"6","18.57","2005-03-25","-1.387","-1.387","-1.387","1"
"6","18.57","2005-03-26","-1.386","-1.386","-1.386","1"
"6","18.57","2005-03-27","-1.386","-1.386","-1.386","1"
"6","18.57","2005-03-28","-1.383","-1.383","-1.383","1"
"6","18.57","2005-03-29","-1.384","-1.384","-1.384","1"
"6","18.57","2005-03-30","-1.381","-1.381","-1.381","1"
"6","18.57","2005-03-31","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-01","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-02","-1.384","-1.384","-1.384","1"
"6","18.57","2005-04-03","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-04","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-05","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-06","-1.382","-1.382","-1.382","1"
"6","18.57","2005-04-07","-1.381","-1.381","-1.381","1"
"6","18.57","2005-04-08","-1.381","-1.381","-1.381","1"
"6","18.57","2005-04-09","-1.381","-1.381","-1.381","1"
"6","18.57","2005-04-10","-1.381","-1.381","-1.381","1"
"6","18.57","2005-04-11","-1.382","-1.382","-1.382","1"
"6","18.57","2005-04-12","-1.376","-1.376","-1.376","1"
"6","18.57","2005-04-13","-1.383","-1.383","-1.383","1"
"6","18.57","2005-04-14","-1.379","-1.379","-1.379","1"
"6","18.57","2005-04-15","-1.379","-1.379","-1.379","1"
"6","18.57","2005-04-16","-1.378","-1.378","-1.378","1"
"6","18.57","2005-04-17","-1.382","-1.382","-1.382","1"
"6","18.57","2005-04-18","-1.379","-1.379","-1.379","1"
"6","18.57","2005-04-19","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-20","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-21","-1.375","-1.375","-1.375","1"
"6","18.57","2005-04-22","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-23","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-24","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-25","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-26","-1.377","-1.377","-1.377","1"
"6","18.57","2005-04-27","-1.375","-1.375","-1.375","1"
"6","18.57","2005-04-28","-1.375","-1.375","-1.375","1"
"6","18.57","2005-04-29","-1.375","-1.375","-1.375","1"
"6","18.57","2005-04-30","-1.375","-1.375","-1.375","1"
"6","18.57","2005-05-01","-1.374","-1.374","-1.374","1"
"6","18.57","2005-05-02","-1.374","-1.374","-1.374","1"
"6","18.57","2005-05-03","-1.377","-1.377","-1.377","1"
"6","18.57","2005-05-04","-1.375","-1.375","-1.375","1"
"6","18.57","2005-05-05","-1.377","-1.377","-1.377","1"
"6","18.57","2005-05-06","-1.376","-1.376","-1.376","1"
"6","18.57","2005-05-07","-1.378","-1.378","-1.378","1"
"6","18.57","2005-05-08","-1.376","-1.376","-1.376","1"
"6","18.57","2005-05-09","-1.381","-1.381","-1.381","1"
"6","18.57","2005-05-10","-1.381","-1.381","-1.381","1"
"6","18.57","2005-05-11","-1.382","-1.382","-1.382","1"
"6","18.57","2005-05-12","-1.384","-1.384","-1.384","1"
"6","18.57","2005-05-13","-1.381","-1.381","-1.381","1"
"6","18.57","2005-05-14","-1.381","-1.381","-1.381","1"
"6","18.57","2005-05-15","-1.382","-1.382","-1.382","1"
"6","18.57","2005-05-16","-1.383","-1.383","-1.383","1"
"6","18.57","2005-05-17","-1.385","-1.385","-1.385","1"
"6","18.57","2005-05-18","-1.383","-1.383","-1.383","1"
"6","18.57","2005-05-19","-1.385","-1.385","-1.385","1"
"6","18.57","2005-05-20","-1.385","-1.385","-1.385","1"
"6","18.57","2005-05-21","-1.383","-1.383","-1.383","1"
"6","18.57","2005-05-22","-1.384","-1.384","-1.384","1"
"6","18.57","2005-05-23","-1.385","-1.385","-1.385","1"
"6","18.57","2005-05-24","-1.385","-1.385","-1.385","1"
"6","18.57","2005-05-25","-1.386","-1.386","-1.386","1"
"6","18.57","2005-05-26","-1.388","-1.388","-1.388","1"
"6","18.57","2005-05-27","-1.386","-1.386","-1.386","1"
"6","18.57","2005-05-28","-1.392","-1.392","-1.392","1"
"6","18.57","2005-05-29","-1.383","-1.383","-1.383","1"
"6","18.57","2005-05-30","-1.379","-1.379","-1.379","1"
"6","18.57","2005-05-31","-1.39","-1.39","-1.39","1"
"6","18.57","2005-06-01","-1.39","-1.39","-1.39","1"
"6","18.57","2005-06-02","-1.393","-1.393","-1.393","1"
"6","18.57","2005-06-03","-1.392","-1.392","-1.392","1"
"6","18.57","2005-06-04","-1.392","-1.392","-1.392","1"
"6","18.57","2005-06-05","-1.393","-1.393","-1.393","1"
"6","18.57","2005-06-06","-1.396","-1.396","-1.396","1"
"6","18.57","2005-06-07","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-08","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-09","-1.392","-1.392","-1.392","1"
"6","18.57","2005-06-10","-1.391","-1.391","-1.391","1"
"6","18.57","2005-06-11","-1.395","-1.395","-1.395","1"
"6","18.57","2005-06-12","-1.397","-1.397","-1.397","1"
"6","18.57","2005-06-13","-1.396","-1.396","-1.396","1"
"6","18.57","2005-06-14","-1.396","-1.396","-1.396","1"
"6","18.57","2005-06-15","-1.391","-1.391","-1.391","1"
"6","18.57","2005-06-16","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-17","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-18","-1.397","-1.397","-1.397","1"
"6","18.57","2005-06-19","-1.385","-1.385","-1.385","1"
"6","18.57","2005-06-20","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-21","-1.396","-1.396","-1.396","1"
"6","18.57","2005-06-22","-1.394","-1.394","-1.394","1"
"6","18.57","2005-06-23","-1.398","-1.398","-1.398","1"
"6","18.57","2005-06-24","-1.398","-1.398","-1.398","1"
"6","18.57","2005-06-25","-1.401","-1.401","-1.401","1"
"6","18.57","2005-06-26","-1.4","-1.4","-1.4","1"
"6","18.57","2005-06-27","-1.401","-1.401","-1.401","1"
"6","18.57","2005-06-28","-1.401","-1.401","-1.401","1"
"6","18.57","2005-06-29","-1.401","-1.401","-1.401","1"
"6","18.57","2005-06-30","-1.41","-1.41","-1.41","1"
"6","18.57","2005-07-01","-1.406","-1.406","-1.406","1"
"6","18.57","2005-07-02","-1.409","-1.409","-1.409","1"
"6","18.57","2005-07-03","-1.405","-1.405","-1.405","1"
"6","18.57","2005-07-04","-1.405","-1.405","-1.405","1"
"6","18.57","2005-07-05","-1.414","-1.414","-1.414","1"
"6","18.57","2005-07-06","-1.408","-1.408","-1.408","1"
"6","18.57","2005-07-07","-1.41","-1.41","-1.41","1"
"6","18.57","2005-07-08","-1.415","-1.415","-1.415","1"
"6","18.57","2005-07-09","-1.417","-1.417","-1.417","1"
"6","18.57","2005-07-10","-1.419","-1.419","-1.419","1"
"6","18.57","2005-07-11","-1.419","-1.419","-1.419","1"
"6","18.57","2005-07-12","-1.413","-1.413","-1.413","1"
"6","18.57","2005-07-13","-1.419","-1.419","-1.419","1"
"6","18.57","2005-07-14","-1.419","-1.419","-1.419","1"
"6","18.57","2005-07-15","-1.417","-1.417","-1.417","1"
"6","18.57","2005-07-16","-1.418","-1.418","-1.418","1"
"6","18.57","2005-07-17","-1.421","-1.421","-1.421","1"
"6","18.57","2005-07-18","-1.42","-1.42","-1.42","1"
"6","18.57","2005-07-19","-1.416","-1.416","-1.416","1"
"6","18.57","2005-07-20","-1.425","-1.425","-1.425","1"
"6","18.57","2005-07-21","-1.423","-1.423","-1.423","1"
"6","18.57","2005-07-22","-1.421","-1.421","-1.421","1"
"6","18.57","2005-07-23","-1.426","-1.426","-1.426","1"
"6","18.57","2005-07-24","-1.429","-1.429","-1.429","1"
"6","18.57","2005-07-25","-1.429","-1.429","-1.429","1"
"6","18.57","2005-07-26","-1.43","-1.43","-1.43","1"
"6","18.57","2005-07-27","-1.432","-1.432","-1.432","1"
"6","18.57","2005-07-28","-1.433","-1.433","-1.433","1"
"6","18.57","2005-07-29","-1.433","-1.433","-1.433","1"
"6","18.57","2005-07-30","-1.431","-1.431","-1.431","1"
"6","18.57","2005-07-31","-1.435","-1.435","-1.435","1"
"6","18.57","2005-08-01","-1.438","-1.438","-1.438","1"
"6","18.57","2005-08-02","-1.437","-1.437","-1.437","1"
"6","18.57","2005-08-03","-1.441","-1.441","-1.441","1"
"6","18.57","2005-08-04","-1.439","-1.439","-1.439","1"
"6","18.57","2005-08-05","-1.439","-1.439","-1.439","1"
"6","18.57","2005-08-06","-1.439","-1.439","-1.439","1"
"6","18.57","2005-08-07","-1.444","-1.444","-1.444","1"
"6","18.57","2005-08-08","-1.448","-1.448","-1.448","1"
"6","18.57","2005-08-09","-1.444","-1.444","-1.444","1"
"6","18.57","2005-08-10","-1.443","-1.443","-1.443","1"
"6","18.57","2005-08-12","-1.454","-1.454","-1.454","1"
"6","18.57","2005-08-13","-1.452","-1.452","-1.452","1"
"6","18.57","2005-08-14","-1.453","-1.453","-1.453","1"
"6","18.57","2005-08-15","-1.457","-1.457","-1.457","1"
"6","18.57","2005-08-16","-1.456","-1.456","-1.456","1"
"6","18.57","2005-08-17","-1.455","-1.455","-1.455","1"
"6","18.57","2005-08-18","-1.457","-1.457","-1.457","1"
"6","18.57","2005-08-19","-1.462","-1.462","-1.462","1"
"6","18.57","2005-08-20","-1.463","-1.463","-1.463","1"
"6","18.57","2005-08-21","-1.466","-1.466","-1.466","1"
"6","18.57","2005-08-22","-1.465","-1.465","-1.465","1"
"6","18.57","2005-08-23","-1.457","-1.457","-1.457","1"
"6","18.57","2005-08-24","-1.473","-1.473","-1.473","1"
"6","18.57","2005-08-25","-1.473","-1.473","-1.473","1"
"6","18.57","2005-08-26","-1.471","-1.471","-1.471","1"
"6","18.57","2005-08-27","-1.473","-1.473","-1.473","1"
"6","18.57","2005-08-28","-1.475","-1.475","-1.475","1"
"6","18.57","2005-08-29","-1.472","-1.472","-1.472","1"
"6","18.57","2005-08-30","-1.478","-1.478","-1.478","1"
"6","18.57","2005-08-31","-1.472","-1.472","-1.472","1"
"6","18.57","2005-09-01","-1.479","-1.479","-1.479","1"
"6","18.57","2005-09-02","-1.477","-1.477","-1.477","1"
"6","18.57","2005-09-03","-1.483","-1.483","-1.483","1"
"6","18.57","2005-09-04","-1.48","-1.48","-1.48","1"
"6","18.57","2005-09-05","-1.481","-1.481","-1.481","1"
"6","18.57","2005-09-06","-1.479","-1.479","-1.479","1"
"6","18.57","2005-09-07","-1.482","-1.482","-1.482","1"
"6","18.57","2005-09-08","-1.485","-1.485","-1.485","1"
"6","18.57","2005-09-09","-1.491","-1.491","-1.491","1"
"6","18.57","2005-09-10","-1.491","-1.491","-1.491","1"
"6","18.57","2005-09-11","-1.491","-1.491","-1.491","1"
"6","18.57","2005-09-12","-1.492","-1.492","-1.492","1"
"6","18.57","2005-09-13","-1.493","-1.493","-1.493","1"
"6","18.57","2005-09-14","-1.492","-1.492","-1.492","1"
"6","18.57","2005-09-15","-1.494","-1.494","-1.494","1"
"6","18.57","2005-09-16","-1.493","-1.493","-1.493","1"
"6","18.57","2005-09-17","-1.492","-1.492","-1.492","1"
"6","18.57","2005-09-18","-1.499","-1.499","-1.499","1"
"6","18.57","2005-09-19","-1.498","-1.498","-1.498","1"
"6","18.57","2005-09-20","-1.495","-1.495","-1.495","1"
"6","18.57","2005-09-21","-1.502","-1.502","-1.502","1"
"6","18.57","2005-09-22","-1.503","-1.503","-1.503","1"
"6","18.57","2005-09-23","-1.499","-1.499","-1.499","1"
"6","18.57","2005-09-24","-1.501","-1.501","-1.501","1"
"6","18.57","2005-09-25","-1.507","-1.507","-1.507","1"
"6","18.57","2005-09-26","-1.507","-1.507","-1.507","1"
"6","18.57","2005-09-27","-1.505","-1.505","-1.505","1"
"6","18.57","2005-09-28","-1.51","-1.51","-1.51","1"
"6","18.57","2005-09-29","-1.508","-1.508","-1.508","1"
"6","18.57","2005-09-30","-1.517","-1.517","-1.517","1"
"6","18.57","2005-10-01","-1.507","-1.507","-1.507","1"
"6","18.57","2005-10-02","-1.516","-1.516","-1.516","1"
"6","18.57","2005-10-03","-1.52","-1.52","-1.52","1"
"6","18.57","2005-10-04","-1.52","-1.52","-1.52","1"
"6","18.57","2005-10-05","-1.518","-1.518","-1.518","1"
"6","18.57","2005-10-06","-1.522","-1.522","-1.522","1"
"6","18.57","2005-10-07","-1.52","-1.52","-1.52","1"
"6","18.57","2005-10-08","-1.524","-1.524","-1.524","1"
"6","18.57","2005-10-09","-1.524","-1.524","-1.524","1"
"6","18.57","2005-10-10","-1.526","-1.526","-1.526","1"
"6","18.57","2005-10-11","-1.53","-1.53","-1.53","1"
"6","18.57","2005-10-12","-1.528","-1.528","-1.528","1"
"6","18.57","2005-10-13","-1.529","-1.529","-1.529","1"
"6","18.57","2005-10-14","-1.525","-1.525","-1.525","1"
"6","18.57","2005-10-15","-1.526","-1.526","-1.526","1"
"6","18.57","2005-10-16","-1.524","-1.524","-1.524","1"
"6","18.57","2005-10-17","-1.524","-1.524","-1.524","1"
"6","18.57","2005-10-18","-1.526","-1.526","-1.526","1"
"6","18.57","2005-10-19","-1.525","-1.525","-1.525","1"
"6","18.57","2005-10-20","-1.528","-1.528","-1.528","1"
"6","18.57","2005-10-21","-1.529","-1.529","-1.529","1"
"6","18.57","2005-10-22","-1.532","-1.532","-1.532","1"
"6","18.57","2005-10-23","-1.532","-1.532","-1.532","1"
"6","18.57","2005-10-24","-1.533","-1.533","-1.533","1"
"6","18.57","2005-10-25","-1.534","-1.534","-1.534","1"
"6","18.57","2005-10-26","-1.535","-1.535","-1.535","1"
"6","18.57","2005-10-27","-1.536","-1.536","-1.536","1"
"6","18.57","2005-10-28","-1.535","-1.535","-1.535","1"
"6","18.57","2005-10-29","-1.536","-1.536","-1.536","1"
"6","18.57","2005-10-30","-1.536","-1.536","-1.536","1"
"6","18.57","2005-10-31","-1.537","-1.537","-1.537","1"
"6","18.57","2005-11-01","-1.539","-1.539","-1.539","1"
"6","18.57","2005-11-02","-1.541","-1.541","-1.541","1"
"6","18.57","2005-11-03","-1.54","-1.54","-1.54","1"
"6","18.57","2005-11-04","-1.54","-1.54","-1.54","1"
"6","18.57","2005-11-05","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-06","-1.538","-1.538","-1.538","1"
"6","18.57","2005-11-07","-1.538","-1.538","-1.538","1"
"6","18.57","2005-11-08","-1.543","-1.543","-1.543","1"
"6","18.57","2005-11-09","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-10","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-11","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-12","-1.54","-1.54","-1.54","1"
"6","18.57","2005-11-13","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-14","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-15","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-16","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-17","-1.547","-1.547","-1.547","1"
"6","18.57","2005-11-18","-1.545","-1.545","-1.545","1"
"6","18.57","2005-11-19","-1.545","-1.545","-1.545","1"
"6","18.57","2005-11-20","-1.545","-1.545","-1.545","1"
"6","18.57","2005-11-21","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-22","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-23","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-24","-1.545","-1.545","-1.545","1"
"6","18.57","2005-11-25","-1.543","-1.543","-1.543","1"
"6","18.57","2005-11-26","-1.543","-1.543","-1.543","1"
"6","18.57","2005-11-27","-1.544","-1.544","-1.544","1"
"6","18.57","2005-11-28","-1.542","-1.542","-1.542","1"
"6","18.57","2005-11-29","-1.543","-1.543","-1.543","1"
"6","18.57","2005-11-30","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-01","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-02","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-03","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-04","-1.541","-1.541","-1.541","1"
"6","18.57","2005-12-05","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-06","-1.538","-1.538","-1.538","1"
"6","18.57","2005-12-07","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-08","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-09","-1.544","-1.544","-1.544","1"
"6","18.57","2005-12-10","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-11","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-12","-1.541","-1.541","-1.541","1"
"6","18.57","2005-12-13","-1.539","-1.539","-1.539","1"
"6","18.57","2005-12-14","-1.538","-1.538","-1.538","1"
"6","18.57","2005-12-15","-1.535","-1.535","-1.535","1"
"6","18.57","2005-12-16","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-17","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-18","-1.54","-1.54","-1.54","1"
"6","18.57","2005-12-19","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-20","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-21","-1.538","-1.538","-1.538","1"
"6","18.57","2005-12-22","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-23","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-24","-1.534","-1.534","-1.534","1"
"6","18.57","2005-12-25","-1.536","-1.536","-1.536","1"
"6","18.57","2005-12-26","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-27","-1.536","-1.536","-1.536","1"
"6","18.57","2005-12-28","-1.538","-1.538","-1.538","1"
"6","18.57","2005-12-29","-1.537","-1.537","-1.537","1"
"6","18.57","2005-12-30","-1.539","-1.539","-1.539","1"
"6","18.57","2005-12-31","-1.536","-1.536","-1.536","1"
"6","18.57","2006-01-01","-1.535","-1.535","-1.535","1"
"6","18.57","2006-01-02","-1.536","-1.536","-1.536","1"
"6","18.57","2006-01-03","-1.537","-1.537","-1.537","1"
"6","18.57","2006-01-04","-1.533","-1.533","-1.533","1"
"6","18.57","2006-01-05","-1.536","-1.536","-1.536","1"
"6","18.57","2006-01-06","-1.534","-1.534","-1.534","1"
"6","18.57","2006-01-07","-1.533","-1.533","-1.533","1"
"6","18.57","2006-01-08","-1.534","-1.534","-1.534","1"
"6","18.57","2006-01-09","-1.53","-1.53","-1.53","1"
"6","18.57","2006-01-10","-1.528","-1.528","-1.528","1"
"6","18.57","2006-01-11","-1.53","-1.53","-1.53","1"
"6","18.57","2006-01-12","-1.53","-1.53","-1.53","1"
"6","18.57","2006-01-13","-1.529","-1.529","-1.529","1"
"6","18.57","2006-01-14","-1.529","-1.529","-1.529","1"
"6","18.57","2006-01-15","-1.529","-1.529","-1.529","1"
"6","18.57","2006-01-16","-1.528","-1.528","-1.528","1"
"6","18.57","2006-01-17","-1.529","-1.529","-1.529","1"
"6","18.57","2006-01-18","-1.527","-1.527","-1.527","1"
"6","18.57","2006-01-19","-1.527","-1.527","-1.527","1"
"6","18.57","2006-01-20","-1.528","-1.528","-1.528","1"
"6","18.57","2006-01-21","-1.526","-1.526","-1.526","1"
"6","18.57","2006-01-22","-1.526","-1.526","-1.526","1"
"6","18.57","2006-01-23","-1.526","-1.526","-1.526","1"
"6","18.57","2006-01-24","-1.526","-1.526","-1.526","1"
"6","18.57","2006-01-25","-1.524","-1.524","-1.524","1"
"6","18.57","2006-01-26","-1.524","-1.524","-1.524","1"
"6","18.57","2006-01-27","-1.525","-1.525","-1.525","1"
"6","18.57","2006-01-28","-1.524","-1.524","-1.524","1"
"6","18.57","2006-01-29","-1.524","-1.524","-1.524","1"
"6","18.57","2006-01-30","-1.521","-1.521","-1.521","1"
"6","18.57","2006-01-31","-1.522","-1.522","-1.522","1"
"6","18.57","2006-02-01","-1.522","-1.522","-1.522","1"
"6","18.57","2006-02-02","-1.522","-1.522","-1.522","1"
"6","18.57","2006-02-03","-1.522","-1.522","-1.522","1"
"6","18.57","2006-02-04","-1.521","-1.521","-1.521","1"
"6","18.57","2006-02-05","-1.521","-1.521","-1.521","1"
"6","18.57","2006-02-06","-1.519","-1.519","-1.519","1"
"6","18.57","2006-02-07","-1.52","-1.52","-1.52","1"
"6","18.57","2006-02-08","-1.519","-1.519","-1.519","1"
"6","18.57","2006-02-09","-1.518","-1.518","-1.518","1"
"6","18.57","2006-02-10","-1.518","-1.518","-1.518","1"
"6","18.57","2006-02-11","-1.522","-1.522","-1.522","1"
"6","18.57","2006-02-12","-1.517","-1.517","-1.517","1"
"6","18.57","2006-02-13","-1.517","-1.517","-1.517","1"
"6","18.57","2006-02-14","-1.517","-1.517","-1.517","1"
"6","18.57","2006-02-15","-1.514","-1.514","-1.514","1"
"6","18.57","2006-02-16","-1.516","-1.516","-1.516","1"
"6","18.57","2006-02-17","-1.514","-1.514","-1.514","1"
"6","18.57","2006-02-18","-1.512","-1.512","-1.512","1"
"6","18.57","2006-02-19","-1.514","-1.514","-1.514","1"
"6","18.57","2006-02-20","-1.512","-1.512","-1.512","1"
"6","18.57","2006-02-21","-1.513","-1.513","-1.513","1"
"6","18.57","2006-02-22","-1.513","-1.513","-1.513","1"
"6","18.57","2006-02-23","-1.512","-1.512","-1.512","1"
"6","18.57","2006-02-24","-1.512","-1.512","-1.512","1"
"6","18.57","2006-02-25","-1.512","-1.512","-1.512","1"
"6","18.57","2006-02-26","-1.51","-1.51","-1.51","1"
"6","18.57","2006-02-27","-1.511","-1.511","-1.511","1"
"6","18.57","2006-02-28","-1.512","-1.512","-1.512","1"
"6","18.57","2006-03-01","-1.51","-1.51","-1.51","1"
"6","18.57","2006-03-02","-1.509","-1.509","-1.509","1"
"6","18.57","2006-03-03","-1.512","-1.512","-1.512","1"
"6","18.57","2006-03-04","-1.505","-1.505","-1.505","1"
"6","18.57","2006-03-05","-1.507","-1.507","-1.507","1"
"6","18.57","2006-03-06","-1.507","-1.507","-1.507","1"
"6","18.57","2006-03-07","-1.506","-1.506","-1.506","1"
"6","18.57","2006-03-08","-1.507","-1.507","-1.507","1"
"6","18.57","2006-03-09","-1.506","-1.506","-1.506","1"
"6","18.57","2006-03-10","-1.506","-1.506","-1.506","1"
"6","18.57","2006-03-11","-1.505","-1.505","-1.505","1"
"6","18.57","2006-03-12","-1.505","-1.505","-1.505","1"
"6","18.57","2006-03-13","-1.507","-1.507","-1.507","1"
"6","18.57","2006-03-14","-1.503","-1.503","-1.503","1"
"6","18.57","2006-03-15","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-16","-1.503","-1.503","-1.503","1"
"6","18.57","2006-03-17","-1.503","-1.503","-1.503","1"
"6","18.57","2006-03-18","-1.503","-1.503","-1.503","1"
"6","18.57","2006-03-19","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-20","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-21","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-22","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-23","-1.499","-1.499","-1.499","1"
"6","18.57","2006-03-24","-1.501","-1.501","-1.501","1"
"6","18.57","2006-03-25","-1.502","-1.502","-1.502","1"
"6","18.57","2006-03-26","-1.5","-1.5","-1.5","1"
"6","18.57","2006-03-27","-1.496","-1.496","-1.496","1"
"6","18.57","2006-03-28","-1.499","-1.499","-1.499","1"
"6","18.57","2006-03-29","-1.499","-1.499","-1.499","1"
"6","18.57","2006-03-30","-1.499","-1.499","-1.499","1"
"6","18.57","2006-03-31","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-01","-1.498","-1.498","-1.498","1"
"6","18.57","2006-04-02","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-03","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-04","-1.5","-1.5","-1.5","1"
"6","18.57","2006-04-05","-1.498","-1.498","-1.498","1"
"6","18.57","2006-04-06","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-07","-1.5","-1.5","-1.5","1"
"6","18.57","2006-04-08","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-09","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-10","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-11","-1.495","-1.495","-1.495","1"
"6","18.57","2006-04-12","-1.496","-1.496","-1.496","1"
"6","18.57","2006-04-13","-1.496","-1.496","-1.496","1"
"6","18.57","2006-04-14","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-15","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-16","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-17","-1.495","-1.495","-1.495","1"
"6","18.57","2006-04-18","-1.494","-1.494","-1.494","1"
"6","18.57","2006-04-19","-1.495","-1.495","-1.495","1"
"6","18.57","2006-04-20","-1.498","-1.498","-1.498","1"
"6","18.57","2006-04-21","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-22","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-23","-1.499","-1.499","-1.499","1"
"6","18.57","2006-04-24","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-25","-1.496","-1.496","-1.496","1"
"6","18.57","2006-04-26","-1.494","-1.494","-1.494","1"
"6","18.57","2006-04-27","-1.495","-1.495","-1.495","1"
"6","18.57","2006-04-28","-1.497","-1.497","-1.497","1"
"6","18.57","2006-04-29","-1.495","-1.495","-1.495","1"
"6","18.57","2006-04-30","-1.497","-1.497","-1.497","1"
"6","18.57","2006-05-01","-1.501","-1.501","-1.501","1"
"6","18.57","2006-05-02","-1.5","-1.5","-1.5","1"
"6","18.57","2006-05-03","-1.5","-1.5","-1.5","1"
"6","18.57","2006-05-04","-1.502","-1.502","-1.502","1"
"6","18.57","2006-05-05","-1.501","-1.501","-1.501","1"
"6","18.57","2006-05-06","-1.501","-1.501","-1.501","1"
"6","18.57","2006-05-07","-1.502","-1.502","-1.502","1"
"6","18.57","2006-05-08","-1.504","-1.504","-1.504","1"
"6","18.57","2006-05-09","-1.499","-1.499","-1.499","1"
"6","18.57","2006-05-10","-1.503","-1.503","-1.503","1"
"6","18.57","2006-05-11","-1.504","-1.504","-1.504","1"
"6","18.57","2006-05-12","-1.504","-1.504","-1.504","1"
"6","18.57","2006-05-13","-1.507","-1.507","-1.507","1"
"6","18.57","2006-05-14","-1.507","-1.507","-1.507","1"
"6","18.57","2006-05-15","-1.51","-1.51","-1.51","1"
"6","18.57","2006-05-16","-1.509","-1.509","-1.509","1"
"6","18.57","2006-05-17","-1.512","-1.512","-1.512","1"
"6","18.57","2006-05-18","-1.512","-1.512","-1.512","1"
"6","18.57","2006-05-19","-1.514","-1.514","-1.514","1"
"6","18.57","2006-05-20","-1.516","-1.516","-1.516","1"
"6","18.57","2006-05-21","-1.518","-1.518","-1.518","1"
"6","18.57","2006-05-22","-1.519","-1.519","-1.519","1"
"6","18.57","2006-05-23","-1.52","-1.52","-1.52","1"
"6","18.57","2006-05-24","-1.522","-1.522","-1.522","1"
"6","18.57","2006-05-25","-1.523","-1.523","-1.523","1"
"6","18.57","2006-05-26","-1.526","-1.526","-1.526","1"
"6","18.57","2006-05-27","-1.526","-1.526","-1.526","1"
"6","18.57","2006-05-28","-1.527","-1.527","-1.527","1"
"6","18.57","2006-05-29","-1.528","-1.528","-1.528","1"
"6","18.57","2006-05-30","-1.531","-1.531","-1.531","1"
"6","18.57","2006-05-31","-1.53","-1.53","-1.53","1"
"6","18.57","2006-06-01","-1.53","-1.53","-1.53","1"
"6","18.57","2006-06-02","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-03","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-04","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-05","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-06","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-07","-1.538","-1.538","-1.538","1"
"6","18.57","2006-06-08","-1.538","-1.538","-1.538","1"
"6","18.57","2006-06-09","-1.54","-1.54","-1.54","1"
"6","18.57","2006-06-10","-1.54","-1.54","-1.54","1"
"6","18.57","2006-06-11","-1.541","-1.541","-1.541","1"
"6","18.57","2006-06-12","-1.543","-1.543","-1.543","1"
"6","18.57","2006-06-13","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-14","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-15","-1.535","-1.535","-1.535","1"
"6","18.57","2006-06-16","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-17","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-18","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-19","-1.535","-1.535","-1.535","1"
"6","18.57","2006-06-20","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-21","-1.534","-1.534","-1.534","1"
"6","18.57","2006-06-22","-1.536","-1.536","-1.536","1"
"6","18.57","2006-06-23","-1.539","-1.539","-1.539","1"
"6","18.57","2006-06-24","-1.539","-1.539","-1.539","1"
"6","18.57","2006-06-25","-1.545","-1.545","-1.545","1"
"6","18.57","2006-06-26","-1.546","-1.546","-1.546","1"
"6","18.57","2006-06-27","-1.544","-1.544","-1.544","1"
"6","18.57","2006-06-28","-1.554","-1.554","-1.554","1"
"6","18.57","2006-06-29","-1.552","-1.552","-1.552","1"
"6","18.57","2006-06-30","-1.554","-1.554","-1.554","1"
"6","18.57","2006-07-01","-1.55","-1.55","-1.55","1"
"6","18.57","2006-07-02","-1.548","-1.548","-1.548","1"
"6","18.57","2006-07-03","-1.549","-1.549","-1.549","1"
"6","18.57","2006-07-04","-1.558","-1.558","-1.558","1"
"6","18.57","2006-07-05","-1.556","-1.556","-1.556","1"
"6","18.57","2006-07-06","-1.563","-1.563","-1.563","1"
"6","18.57","2006-07-07","-1.558","-1.558","-1.558","1"
"6","18.57","2006-07-08","-1.559","-1.559","-1.559","1"
"6","18.57","2006-07-09","-1.563","-1.563","-1.563","1"
"6","18.57","2006-07-10","-1.569","-1.569","-1.569","1"
"6","18.57","2006-07-11","-1.567","-1.567","-1.567","1"
"6","18.57","2006-07-12","-1.564","-1.564","-1.564","1"
"6","18.57","2006-07-13","-1.571","-1.571","-1.571","1"
"6","18.57","2006-07-14","-1.575","-1.575","-1.575","1"
"6","18.57","2006-07-15","-1.575","-1.575","-1.575","1"
"6","18.57","2006-07-16","-1.574","-1.574","-1.574","1"
"6","18.57","2006-07-17","-1.573","-1.573","-1.573","1"
"6","18.57","2006-07-18","-1.573","-1.573","-1.573","1"
"6","18.57","2006-07-19","-1.574","-1.574","-1.574","1"
"6","18.57","2006-07-20","-1.574","-1.574","-1.574","1"
"6","18.57","2006-07-21","-1.575","-1.575","-1.575","1"
"6","18.57","2006-07-22","-1.587","-1.587","-1.587","1"
"6","18.57","2006-07-23","-1.588","-1.588","-1.588","1"
"6","18.57","2006-07-24","-1.591","-1.591","-1.591","1"
"6","18.57","2006-07-25","-1.586","-1.586","-1.586","1"
"6","18.57","2006-07-26","-1.589","-1.589","-1.589","1"
"6","18.57","2006-07-27","-1.595","-1.595","-1.595","1"
"6","18.57","2006-07-28","-1.592","-1.592","-1.592","1"
"6","18.57","2006-07-29","-1.589","-1.589","-1.589","1"
"6","18.57","2006-07-30","-1.601","-1.601","-1.601","1"
"6","18.57","2006-07-31","-1.602","-1.602","-1.602","1"
"6","18.57","2006-08-01","-1.6","-1.6","-1.6","1"
"6","18.57","2006-08-02","-1.603","-1.603","-1.603","1"
"6","18.57","2006-08-03","-1.604","-1.604","-1.604","1"
"6","18.57","2006-08-04","-1.609","-1.609","-1.609","1"
"6","18.57","2006-08-05","-1.611","-1.611","-1.611","1"
"6","18.57","2006-08-06","-1.611","-1.611","-1.611","1"
"6","18.57","2006-08-07","-1.611","-1.611","-1.611","1"
"6","18.57","2006-08-08","-1.608","-1.608","-1.608","1"
"6","18.57","2006-08-09","-1.609","-1.609","-1.609","1"
"6","18.57","2006-08-10","-1.616","-1.616","-1.616","1"
"6","18.57","2006-08-11","-1.617","-1.617","-1.617","1"
"6","18.57","2006-08-12","-1.619","-1.619","-1.619","1"
"6","18.57","2006-08-13","-1.618","-1.618","-1.618","1"
"6","18.57","2006-08-14","-1.621","-1.621","-1.621","1"
"6","18.57","2006-08-15","-1.621","-1.621","-1.621","1"
"6","18.57","2006-08-16","-1.621","-1.621","-1.621","1"
"6","18.57","2006-08-17","-1.626","-1.626","-1.626","1"
"6","18.57","2006-08-18","-1.628","-1.628","-1.628","1"
"6","18.57","2006-08-19","-1.629","-1.629","-1.629","1"
"6","18.57","2006-08-20","-1.631","-1.631","-1.631","1"
"6","18.57","2006-08-21","-1.632","-1.632","-1.632","1"
"6","18.57","2006-08-22","-1.632","-1.632","-1.632","1"
"6","18.57","2006-08-23","-1.633","-1.633","-1.633","1"
"6","18.57","2006-08-24","-1.633","-1.633","-1.633","1"
"6","18.57","2006-08-25","-1.64","-1.64","-1.64","1"
"6","18.57","2006-08-26","-1.636","-1.636","-1.636","1"
"6","18.57","2006-08-27","-1.641","-1.641","-1.641","1"
"6","18.57","2006-08-28","-1.643","-1.643","-1.643","1"
"6","18.57","2006-08-29","-1.641","-1.641","-1.641","1"
"6","18.57","2006-08-30","-1.644","-1.644","-1.644","1"
"6","18.57","2006-08-31","-1.642","-1.642","-1.642","1"
"6","18.57","2006-09-01","-1.645","-1.645","-1.645","1"
"6","18.57","2006-09-02","-1.643","-1.643","-1.643","1"
"6","18.57","2006-09-03","-1.645","-1.645","-1.645","1"
"6","18.57","2006-09-04","-1.647","-1.647","-1.647","1"
"6","18.57","2006-09-05","-1.646","-1.646","-1.646","1"
"6","18.57","2006-09-06","-1.645","-1.645","-1.645","1"
"6","18.57","2006-09-07","-1.646","-1.646","-1.646","1"
"6","18.57","2006-09-08","-1.65","-1.65","-1.65","1"
"6","18.57","2006-09-09","-1.655","-1.655","-1.655","1"
"6","18.57","2006-09-10","-1.654","-1.654","-1.654","1"
"6","18.57","2006-09-11","-1.655","-1.655","-1.655","1"
"6","18.57","2006-09-12","-1.657","-1.657","-1.657","1"
"6","18.57","2006-09-13","-1.657","-1.657","-1.657","1"
"6","18.57","2006-09-14","-1.659","-1.659","-1.659","1"
"6","18.57","2006-09-15","-1.666","-1.666","-1.666","1"
"6","18.57","2006-09-16","-1.668","-1.668","-1.668","1"
"6","18.57","2006-09-17","-1.67","-1.67","-1.67","1"
"6","18.57","2006-09-18","-1.668","-1.668","-1.668","1"
"6","18.57","2006-09-19","-1.671","-1.671","-1.671","1"
"6","18.57","2006-09-20","-1.671","-1.671","-1.671","1"
"6","18.57","2006-09-21","-1.671","-1.671","-1.671","1"
"6","18.57","2006-09-22","-1.673","-1.673","-1.673","1"
"6","18.57","2006-09-23","-1.672","-1.672","-1.672","1"
"6","18.57","2006-09-24","-1.671","-1.671","-1.671","1"
"6","18.57","2006-09-25","-1.676","-1.676","-1.676","1"
"6","18.57","2006-09-26","-1.675","-1.675","-1.675","1"
"6","18.57","2006-09-27","-1.677","-1.677","-1.677","1"
"6","18.57","2006-09-28","-1.68","-1.68","-1.68","1"
"6","18.57","2006-09-29","-1.681","-1.681","-1.681","1"
"6","18.57","2006-09-30","-1.68","-1.68","-1.68","1"
"6","18.57","2006-10-01","-1.681","-1.681","-1.681","1"
"6","18.57","2006-10-02","-1.679","-1.679","-1.679","1"
"6","18.57","2006-10-03","-1.683","-1.683","-1.683","1"
"6","18.57","2006-10-04","-1.687","-1.687","-1.687","1"
"6","18.57","2006-10-05","-1.689","-1.689","-1.689","1"
"6","18.57","2006-10-06","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-07","-1.694","-1.694","-1.694","1"
"6","18.57","2006-10-08","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-09","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-10","-1.687","-1.687","-1.687","1"
"6","18.57","2006-10-11","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-12","-1.689","-1.689","-1.689","1"
"6","18.57","2006-10-13","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-14","-1.693","-1.693","-1.693","1"
"6","18.57","2006-10-15","-1.696","-1.696","-1.696","1"
"6","18.57","2006-10-16","-1.694","-1.694","-1.694","1"
"6","18.57","2006-10-17","-1.692","-1.692","-1.692","1"
"6","18.57","2006-10-18","-1.691","-1.691","-1.691","1"
"6","18.57","2006-10-19","-1.693","-1.693","-1.693","1"
"6","18.57","2006-10-20","-1.7","-1.7","-1.7","1"
"6","18.57","2006-10-21","-1.697","-1.697","-1.697","1"
"6","18.57","2006-10-22","-1.697","-1.697","-1.697","1"
"6","18.57","2006-10-23","-1.697","-1.697","-1.697","1"
"6","18.57","2006-10-24","-1.701","-1.701","-1.701","1"
"6","18.57","2006-10-25","-1.703","-1.703","-1.703","1"
"6","18.57","2006-10-26","-1.7","-1.7","-1.7","1"
"6","18.57","2006-10-27","-1.701","-1.701","-1.701","1"
"6","18.57","2006-10-28","-1.7","-1.7","-1.7","1"
"6","18.57","2006-10-29","-1.7","-1.7","-1.7","1"
"6","18.57","2006-10-30","-1.704","-1.704","-1.704","1"
"6","18.57","2006-10-31","-1.697","-1.697","-1.697","1"
"6","18.57","2006-11-01","-1.698","-1.698","-1.698","1"
"6","18.57","2006-11-02","-1.697","-1.697","-1.697","1"
"6","18.57","2006-11-03","-1.693","-1.693","-1.693","1"
"6","18.57","2006-11-04","-1.691","-1.691","-1.691","1"
"6","18.57","2006-11-05","-1.693","-1.693","-1.693","1"
"6","18.57","2006-11-06","-1.695","-1.695","-1.695","1"
"6","18.57","2006-11-07","-1.693","-1.693","-1.693","1"
"6","18.57","2006-11-08","-1.692","-1.692","-1.692","1"
"6","18.57","2006-11-09","-1.693","-1.693","-1.693","1"
"6","18.57","2006-11-10","-1.698","-1.698","-1.698","1"
"6","18.57","2006-11-11","-1.694","-1.694","-1.694","1"
"6","18.57","2006-11-12","-1.695","-1.695","-1.695","1"
"6","18.57","2006-11-13","-1.693","-1.693","-1.693","1"
"6","18.57","2006-11-14","-1.697","-1.697","-1.697","1"
"6","18.57","2006-11-15","-1.7","-1.7","-1.7","1"
"6","18.57","2006-11-16","-1.701","-1.701","-1.701","1"
"6","18.57","2006-11-17","-1.703","-1.703","-1.703","1"
"6","18.57","2006-11-18","-1.703","-1.703","-1.703","1"
"6","18.57","2006-11-19","-1.705","-1.705","-1.705","1"
"6","18.57","2006-11-20","-1.706","-1.706","-1.706","1"
"6","18.57","2006-11-21","-1.703","-1.703","-1.703","1"
"6","18.57","2006-11-22","-1.705","-1.705","-1.705","1"
"6","18.57","2006-11-23","-1.705","-1.705","-1.705","1"
"6","18.57","2006-11-24","-1.705","-1.705","-1.705","1"
"6","18.57","2006-11-25","-1.707","-1.707","-1.707","1"
"6","18.57","2006-11-26","-1.707","-1.707","-1.707","1"
"6","18.57","2006-11-27","-1.707","-1.707","-1.707","1"
"6","18.57","2006-11-28","-1.704","-1.704","-1.704","1"
"6","18.57","2006-11-29","-1.704","-1.704","-1.704","1"
"6","18.57","2006-11-30","-1.703","-1.703","-1.703","1"
"6","18.57","2006-12-01","-1.702","-1.702","-1.702","1"
"6","18.57","2006-12-02","-1.7","-1.7","-1.7","1"
"6","18.57","2006-12-03","-1.701","-1.701","-1.701","1"
"6","18.57","2006-12-04","-1.703","-1.703","-1.703","1"
"6","18.57","2006-12-05","-1.703","-1.703","-1.703","1"
"6","18.57","2006-12-06","-1.703","-1.703","-1.703","1"
"6","18.57","2006-12-07","-1.704","-1.704","-1.704","1"
"6","18.57","2006-12-08","-1.705","-1.705","-1.705","1"
"6","18.57","2006-12-09","-1.703","-1.703","-1.703","1"
"6","18.57","2006-12-10","-1.706","-1.706","-1.706","1"
"6","18.57","2006-12-11","-1.706","-1.706","-1.706","1"
"6","18.57","2007-02-03","-1.688","-1.688","-1.688","1"
"6","18.57","2007-02-04","-1.686","-1.686","-1.686","1"
"6","18.57","2007-02-05","-1.689","-1.689","-1.689","1"
"6","18.57","2007-02-06","-1.685","-1.685","-1.685","1"
"6","18.57","2007-02-07","-1.685","-1.685","-1.685","1"
"6","18.57","2007-02-08","-1.687","-1.687","-1.687","1"
"6","18.57","2007-02-09","-1.685","-1.685","-1.685","1"
"6","18.57","2007-02-10","-1.683","-1.683","-1.683","1"
"6","18.57","2007-02-11","-1.684","-1.684","-1.684","1"
"6","18.57","2007-02-12","-1.683","-1.683","-1.683","1"
"6","18.57","2007-02-13","-1.684","-1.684","-1.684","1"
"6","18.57","2007-02-14","-1.683","-1.683","-1.683","1"
"6","18.57","2007-02-15","-1.683","-1.683","-1.683","1"
"6","18.57","2007-02-16","-1.681","-1.681","-1.681","1"
"6","18.57","2007-02-17","-1.68","-1.68","-1.68","1"
"6","18.57","2007-02-18","-1.681","-1.681","-1.681","1"
"6","18.57","2007-02-19","-1.677","-1.677","-1.677","1"
"6","18.57","2007-02-20","-1.679","-1.679","-1.679","1"
"6","18.57","2007-02-21","-1.677","-1.677","-1.677","1"
"6","18.57","2007-02-22","-1.675","-1.675","-1.675","1"
"6","18.57","2007-02-23","-1.675","-1.675","-1.675","1"
"6","18.57","2007-02-24","-1.676","-1.676","-1.676","1"
"6","18.57","2007-02-25","-1.674","-1.674","-1.674","1"
"6","18.57","2007-02-26","-1.674","-1.674","-1.674","1"
"6","18.57","2007-02-27","-1.675","-1.675","-1.675","1"
"6","18.57","2007-02-28","-1.673","-1.673","-1.673","1"
"6","18.57","2007-03-01","-1.673","-1.673","-1.673","1"
"6","18.57","2007-03-02","-1.672","-1.672","-1.672","1"
"6","18.57","2007-03-03","-1.67","-1.67","-1.67","1"
"6","18.57","2007-03-04","-1.67","-1.67","-1.67","1"
"6","18.57","2007-03-05","-1.669","-1.669","-1.669","1"
"6","18.57","2007-03-06","-1.669","-1.669","-1.669","1"
"6","18.57","2007-03-07","-1.667","-1.667","-1.667","1"
"6","18.57","2007-03-08","-1.668","-1.668","-1.668","1"
"6","18.57","2007-03-09","-1.669","-1.669","-1.669","1"
"6","18.57","2007-03-10","-1.666","-1.666","-1.666","1"
"6","18.57","2007-03-11","-1.667","-1.667","-1.667","1"
"6","18.57","2007-03-12","-1.667","-1.667","-1.667","1"
"6","18.57","2007-03-13","-1.667","-1.667","-1.667","1"
"6","18.57","2007-03-14","-1.663","-1.663","-1.663","1"
"6","18.57","2007-03-15","-1.664","-1.664","-1.664","1"
"6","18.57","2007-03-16","-1.663","-1.663","-1.663","1"
"6","18.57","2007-03-17","-1.663","-1.663","-1.663","1"
"6","18.57","2007-03-18","-1.661","-1.661","-1.661","1"
"6","18.57","2007-03-19","-1.665","-1.665","-1.665","1"
"6","18.57","2007-03-20","-1.662","-1.662","-1.662","1"
"6","18.57","2007-03-21","-1.664","-1.664","-1.664","1"
"6","18.57","2007-03-22","-1.661","-1.661","-1.661","1"
"6","18.57","2007-03-23","-1.66","-1.66","-1.66","1"
"6","18.57","2007-03-24","-1.66","-1.66","-1.66","1"
"6","18.57","2007-03-25","-1.659","-1.659","-1.659","1"
"6","18.57","2007-03-26","-1.66","-1.66","-1.66","1"
"6","18.57","2007-03-27","-1.657","-1.657","-1.657","1"
"6","18.57","2007-03-28","-1.659","-1.659","-1.659","1"
"6","18.57","2007-03-29","-1.658","-1.658","-1.658","1"
"6","18.57","2007-03-30","-1.657","-1.657","-1.657","1"
"6","18.57","2007-03-31","-1.655","-1.655","-1.655","1"
"6","18.57","2007-04-01","-1.654","-1.654","-1.654","1"
"6","18.57","2007-04-02","-1.654","-1.654","-1.654","1"
"6","18.57","2007-04-03","-1.652","-1.652","-1.652","1"
"6","18.57","2007-04-04","-1.652","-1.652","-1.652","1"
"6","18.57","2007-04-05","-1.653","-1.653","-1.653","1"
"6","18.57","2007-04-06","-1.653","-1.653","-1.653","1"
"6","18.57","2007-04-07","-1.654","-1.654","-1.654","1"
"6","18.57","2007-04-08","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-09","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-10","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-11","-1.65","-1.65","-1.65","1"
"6","18.57","2007-04-12","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-13","-1.65","-1.65","-1.65","1"
"6","18.57","2007-04-14","-1.647","-1.647","-1.647","1"
"6","18.57","2007-04-15","-1.65","-1.65","-1.65","1"
"6","18.57","2007-04-16","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-17","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-18","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-19","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-20","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-21","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-22","-1.65","-1.65","-1.65","1"
"6","18.57","2007-04-23","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-24","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-25","-1.649","-1.649","-1.649","1"
"6","18.57","2007-04-26","-1.655","-1.655","-1.655","1"
"6","18.57","2007-04-27","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-28","-1.653","-1.653","-1.653","1"
"6","18.57","2007-04-29","-1.651","-1.651","-1.651","1"
"6","18.57","2007-04-30","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-01","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-02","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-03","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-04","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-05","-1.651","-1.651","-1.651","1"
"6","18.57","2007-05-06","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-07","-1.65","-1.65","-1.65","1"
"6","18.57","2007-05-08","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-09","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-10","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-11","-1.648","-1.648","-1.648","1"
"6","18.57","2007-05-12","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-13","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-14","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-15","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-16","-1.649","-1.649","-1.649","1"
"6","18.57","2007-05-17","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-18","-1.647","-1.647","-1.647","1"
"6","18.57","2007-05-19","-1.646","-1.646","-1.646","1"
"6","18.57","2007-05-20","-1.645","-1.645","-1.645","1"
"6","18.57","2007-05-21","-1.644","-1.644","-1.644","1"
"6","18.57","2007-05-22","-1.644","-1.644","-1.644","1"
"6","18.57","2007-05-23","-1.644","-1.644","-1.644","1"
"6","18.57","2007-05-24","-1.643","-1.643","-1.643","1"
"6","18.57","2007-05-25","-1.644","-1.644","-1.644","1"
"6","18.57","2007-05-26","-1.643","-1.643","-1.643","1"
"6","18.57","2007-05-27","-1.645","-1.645","-1.645","1"
"6","18.57","2007-05-28","-1.64","-1.64","-1.64","1"
"6","18.57","2007-05-29","-1.641","-1.641","-1.641","1"
"6","18.57","2007-05-30","-1.641","-1.641","-1.641","1"
"6","18.57","2007-05-31","-1.641","-1.641","-1.641","1"
"6","18.57","2007-06-01","-1.643","-1.643","-1.643","1"
"6","18.57","2007-06-02","-1.642","-1.642","-1.642","1"
"6","18.57","2007-06-03","-1.645","-1.645","-1.645","1"
"6","18.57","2007-06-04","-1.642","-1.642","-1.642","1"
"6","18.57","2007-06-05","-1.643","-1.643","-1.643","1"
"6","18.57","2007-06-06","-1.643","-1.643","-1.643","1"
"6","18.57","2007-06-07","-1.639","-1.639","-1.639","1"
"6","18.57","2007-06-08","-1.637","-1.637","-1.637","1"
"6","18.57","2007-06-09","-1.638","-1.638","-1.638","1"
"6","18.57","2007-06-10","-1.64","-1.64","-1.64","1"
"6","18.57","2007-06-11","-1.641","-1.641","-1.641","1"
"6","18.57","2007-06-12","-1.642","-1.642","-1.642","1"
"6","18.57","2007-06-13","-1.637","-1.637","-1.637","1"
"6","18.57","2007-06-14","-1.642","-1.642","-1.642","1"
"6","18.57","2007-06-15","-1.642","-1.642","-1.642","1"
"6","18.57","2007-06-16","-1.639","-1.639","-1.639","1"
"6","18.57","2007-06-17","-1.641","-1.641","-1.641","1"
"6","18.57","2007-06-18","-1.637","-1.637","-1.637","1"
"6","18.57","2007-06-19","-1.639","-1.639","-1.639","1"
"6","18.57","2007-06-20","-1.634","-1.634","-1.634","1"
"6","18.57","2007-06-21","-1.64","-1.64","-1.64","1"
"6","18.57","2007-06-22","-1.645","-1.645","-1.645","1"
"6","18.57","2007-06-23","-1.645","-1.645","-1.645","1"
"6","18.57","2007-06-24","-1.636","-1.636","-1.636","1"
"6","18.57","2007-06-25","-1.636","-1.636","-1.636","1"
"6","18.57","2007-06-26","-1.647","-1.647","-1.647","1"
"6","18.57","2007-06-27","-1.631","-1.631","-1.631","1"
"6","18.57","2007-06-28","-1.639","-1.639","-1.639","1"
"6","18.57","2007-06-29","-1.632","-1.632","-1.632","1"
"6","18.57","2007-06-30","-1.644","-1.644","-1.644","1"
"6","18.57","2007-07-01","-1.636","-1.636","-1.636","1"
"6","18.57","2007-07-02","-1.647","-1.647","-1.647","1"
"6","18.57","2007-07-03","-1.645","-1.645","-1.645","1"
"6","18.57","2007-07-04","-1.647","-1.647","-1.647","1"
"6","18.57","2007-07-05","-1.639","-1.639","-1.639","1"
"6","18.57","2007-07-06","-1.639","-1.639","-1.639","1"
"6","18.57","2007-07-07","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-08","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-09","-1.653","-1.653","-1.653","1"
"6","18.57","2007-07-10","-1.651","-1.651","-1.651","1"
"6","18.57","2007-07-11","-1.649","-1.649","-1.649","1"
"6","18.57","2007-07-12","-1.649","-1.649","-1.649","1"
"6","18.57","2007-07-13","-1.643","-1.643","-1.643","1"
"6","18.57","2007-07-14","-1.641","-1.641","-1.641","1"
"6","18.57","2007-07-15","-1.642","-1.642","-1.642","1"
"6","18.57","2007-07-16","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-17","-1.635","-1.635","-1.635","1"
"6","18.57","2007-07-18","-1.635","-1.635","-1.635","1"
"6","18.57","2007-07-19","-1.633","-1.633","-1.633","1"
"6","18.57","2007-07-20","-1.634","-1.634","-1.634","1"
"6","18.57","2007-07-21","-1.635","-1.635","-1.635","1"
"6","18.57","2007-07-22","-1.634","-1.634","-1.634","1"
"6","18.57","2007-07-23","-1.636","-1.636","-1.636","1"
"6","18.57","2007-07-24","-1.64","-1.64","-1.64","1"
"6","18.57","2007-07-25","-1.642","-1.642","-1.642","1"
"6","18.57","2007-07-26","-1.638","-1.638","-1.638","1"
"6","18.57","2007-07-27","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-28","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-29","-1.638","-1.638","-1.638","1"
"6","18.57","2007-07-30","-1.637","-1.637","-1.637","1"
"6","18.57","2007-07-31","-1.639","-1.639","-1.639","1"
"6","18.57","2007-08-01","-1.633","-1.633","-1.633","1"
"6","18.57","2007-08-02","-1.639","-1.639","-1.639","1"
"6","18.57","2007-08-03","-1.657","-1.657","-1.657","1"
"6","18.57","2007-08-04","-1.651","-1.651","-1.651","1"
"6","18.57","2007-08-05","-1.646","-1.646","-1.646","1"
"6","18.57","2007-08-06","-1.642","-1.642","-1.642","1"
"6","18.57","2007-08-07","-1.645","-1.645","-1.645","1"
"6","18.57","2007-08-08","-1.664","-1.664","-1.664","1"
"6","18.57","2007-08-09","-1.665","-1.665","-1.665","1"
"6","18.57","2007-08-10","-1.665","-1.665","-1.665","1"
"6","18.57","2007-08-11","-1.663","-1.663","-1.663","1"
"6","18.57","2007-08-12","-1.663","-1.663","-1.663","1"
"6","18.57","2007-08-13","-1.665","-1.665","-1.665","1"
"6","18.57","2007-08-14","-1.663","-1.663","-1.663","1"
"6","18.57","2007-08-15","-1.663","-1.663","-1.663","1"
"6","18.57","2007-08-16","-1.661","-1.661","-1.661","1"
"6","18.57","2007-08-17","-1.667","-1.667","-1.667","1"
"6","18.57","2007-08-18","-1.664","-1.664","-1.664","1"
"6","18.57","2007-08-19","-1.665","-1.665","-1.665","1"
"6","18.57","2007-08-20","-1.668","-1.668","-1.668","1"
"6","18.57","2007-08-21","-1.665","-1.665","-1.665","1"
"6","18.57","2007-08-22","-1.657","-1.657","-1.657","1"
"6","18.57","2007-08-23","-1.669","-1.669","-1.669","1"
"6","18.57","2007-08-24","-1.664","-1.664","-1.664","1"
"6","18.57","2007-08-25","-1.662","-1.662","-1.662","1"
"6","18.57","2007-08-26","-1.659","-1.659","-1.659","1"
"6","18.57","2007-08-27","-1.66","-1.66","-1.66","1"
"6","18.57","2007-08-28","-1.657","-1.657","-1.657","1"
"6","18.57","2007-08-29","-1.673","-1.673","-1.673","1"
"6","18.57","2007-08-30","-1.675","-1.675","-1.675","1"
"6","18.57","2007-08-31","-1.671","-1.671","-1.671","1"
"6","18.57","2007-09-01","-1.666","-1.666","-1.666","1"
"6","18.57","2007-09-02","-1.664","-1.664","-1.664","1"
"6","18.57","2007-09-03","-1.663","-1.663","-1.663","1"
"6","18.57","2007-09-04","-1.675","-1.675","-1.675","1"
"6","18.57","2007-09-05","-1.662","-1.662","-1.662","1"
"6","18.57","2007-09-06","-1.661","-1.661","-1.661","1"
"6","18.57","2007-09-07","-1.663","-1.663","-1.663","1"
"6","18.57","2007-09-08","-1.663","-1.663","-1.663","1"
"6","18.57","2007-09-09","-1.661","-1.661","-1.661","1"
"6","18.57","2007-09-10","-1.66","-1.66","-1.66","1"
"6","18.57","2007-09-11","-1.658","-1.658","-1.658","1"
"6","18.57","2007-09-12","-1.662","-1.662","-1.662","1"
"6","18.57","2007-09-13","-1.656","-1.656","-1.656","1"
"6","18.57","2007-09-14","-1.657","-1.657","-1.657","1"
"6","18.57","2007-09-15","-1.655","-1.655","-1.655","1"
"6","18.57","2007-09-16","-1.655","-1.655","-1.655","1"
"6","18.57","2007-09-17","-1.655","-1.655","-1.655","1"
"6","18.57","2007-09-18","-1.675","-1.675","-1.675","1"
"6","18.57","2007-09-19","-1.67","-1.67","-1.67","1"
"6","18.57","2007-09-20","-1.666","-1.666","-1.666","1"
"6","18.57","2007-09-21","-1.667","-1.667","-1.667","1"
"6","18.57","2007-09-22","-1.663","-1.663","-1.663","1"
"6","18.57","2007-09-23","-1.663","-1.663","-1.663","1"
"6","18.57","2007-09-24","-1.659","-1.659","-1.659","1"
"6","18.57","2007-09-25","-1.658","-1.658","-1.658","1"
"6","18.57","2007-09-26","-1.674","-1.674","-1.674","1"
"6","18.57","2007-09-27","-1.677","-1.677","-1.677","1"
"6","18.57","2007-09-28","-1.677","-1.677","-1.677","1"
"6","18.57","2007-09-29","-1.677","-1.677","-1.677","1"
"6","18.57","2007-09-30","-1.678","-1.678","-1.678","1"
"6","18.57","2007-10-01","-1.679","-1.679","-1.679","1"
"6","18.57","2007-10-02","-1.679","-1.679","-1.679","1"
"6","18.57","2007-10-03","-1.679","-1.679","-1.679","1"
"6","18.57","2007-10-04","-1.679","-1.679","-1.679","1"
"6","18.57","2007-10-05","-1.672","-1.672","-1.672","1"
"6","18.57","2007-10-06","-1.673","-1.673","-1.673","1"
"6","18.57","2007-10-07","-1.674","-1.674","-1.674","1"
"6","18.57","2007-10-08","-1.665","-1.665","-1.665","1"
"6","18.57","2007-10-09","-1.66","-1.66","-1.66","1"
"6","18.57","2007-10-10","-1.663","-1.663","-1.663","1"
"6","18.57","2007-10-11","-1.666","-1.666","-1.666","1"
"6","18.57","2007-10-12","-1.66","-1.66","-1.66","1"
"6","18.57","2007-10-13","-1.662","-1.662","-1.662","1"
"6","18.57","2007-10-14","-1.658","-1.658","-1.658","1"
"6","18.57","2007-10-15","-1.659","-1.659","-1.659","1"
"6","18.57","2007-10-16","-1.657","-1.657","-1.657","1"
"6","18.57","2007-10-17","-1.656","-1.656","-1.656","1"
"6","18.57","2007-10-18","-1.653","-1.653","-1.653","1"
"6","18.57","2007-10-19","-1.654","-1.654","-1.654","1"
"6","18.57","2007-10-20","-1.653","-1.653","-1.653","1"
"6","18.57","2007-10-21","-1.652","-1.652","-1.652","1"
"6","18.57","2007-10-22","-1.651","-1.651","-1.651","1"
"6","18.57","2007-10-23","-1.651","-1.651","-1.651","1"
"6","18.57","2007-10-24","-1.654","-1.654","-1.654","1"
"6","18.57","2007-10-25","-1.657","-1.657","-1.657","1"
"6","18.57","2007-10-26","-1.654","-1.654","-1.654","1"
"6","18.57","2007-10-27","-1.657","-1.657","-1.657","1"
"6","18.57","2007-10-28","-1.655","-1.655","-1.655","1"
"6","18.57","2007-10-29","-1.656","-1.656","-1.656","1"
"6","18.57","2007-10-30","-1.655","-1.655","-1.655","1"
"6","18.57","2007-10-31","-1.659","-1.659","-1.659","1"
"6","18.57","2007-11-01","-1.656","-1.656","-1.656","1"
"6","18.57","2007-11-02","-1.655","-1.655","-1.655","1"
"6","18.57","2007-11-03","-1.655","-1.655","-1.655","1"
"6","18.57","2007-11-04","-1.659","-1.659","-1.659","1"
"6","18.57","2007-11-05","-1.653","-1.653","-1.653","1"
"6","18.57","2007-11-06","-1.645","-1.645","-1.645","1"
"6","18.57","2007-11-07","-1.649","-1.649","-1.649","1"
"6","18.57","2007-11-08","-1.651","-1.651","-1.651","1"
"6","18.57","2007-11-09","-1.652","-1.652","-1.652","1"
"6","18.57","2007-11-10","-1.647","-1.647","-1.647","1"
"6","18.57","2007-11-11","-1.652","-1.652","-1.652","1"
"6","18.57","2007-11-12","-1.653","-1.653","-1.653","1"
"6","18.57","2007-11-13","-1.653","-1.653","-1.653","1"
"6","18.57","2007-11-14","-1.654","-1.654","-1.654","1"
"6","18.57","2007-11-15","-1.651","-1.651","-1.651","1"
"6","18.57","2007-11-16","-1.654","-1.654","-1.654","1"
"6","18.57","2007-11-17","-1.651","-1.651","-1.651","1"
"6","18.57","2007-11-18","-1.649","-1.649","-1.649","1"
"6","18.57","2007-11-19","-1.648","-1.648","-1.648","1"
"6","18.57","2007-11-20","-1.648","-1.648","-1.648","1"
"6","18.57","2007-11-21","-1.647","-1.647","-1.647","1"
"6","18.57","2007-11-22","-1.649","-1.649","-1.649","1"
"6","18.57","2007-11-23","-1.648","-1.648","-1.648","1"
"6","18.57","2007-11-24","-1.646","-1.646","-1.646","1"
"6","18.57","2007-11-25","-1.646","-1.646","-1.646","1"
"6","18.57","2007-11-26","-1.649","-1.649","-1.649","1"
"6","18.57","2007-11-27","-1.647","-1.647","-1.647","1"
"6","18.57","2007-11-28","-1.647","-1.647","-1.647","1"
"6","18.57","2007-11-29","-1.647","-1.647","-1.647","1"
"6","18.57","2007-11-30","-1.647","-1.647","-1.647","1"
"6","18.57","2007-12-01","-1.645","-1.645","-1.645","1"
"6","18.57","2007-12-02","-1.646","-1.646","-1.646","1"
"6","18.57","2007-12-03","-1.644","-1.644","-1.644","1"
"6","18.57","2007-12-04","-1.645","-1.645","-1.645","1"
"6","18.57","2007-12-05","-1.641","-1.641","-1.641","1"
"6","18.57","2007-12-06","-1.643","-1.643","-1.643","1"
"6","18.57","2007-12-07","-1.641","-1.641","-1.641","1"
"6","18.57","2007-12-08","-1.641","-1.641","-1.641","1"
"6","18.57","2007-12-09","-1.641","-1.641","-1.641","1"
"6","18.57","2007-12-10","-1.637","-1.637","-1.637","1"
"6","18.57","2007-12-11","-1.639","-1.639","-1.639","1"
"6","18.57","2007-12-12","-1.638","-1.638","-1.638","1"
"6","18.57","2007-12-13","-1.638","-1.638","-1.638","1"
"6","18.57","2007-12-14","-1.637","-1.637","-1.637","1"
"6","18.57","2007-12-15","-1.636","-1.636","-1.636","1"
"6","18.57","2007-12-16","-1.635","-1.635","-1.635","1"
"6","18.57","2007-12-17","-1.635","-1.635","-1.635","1"
"6","18.57","2007-12-18","-1.633","-1.633","-1.633","1"
"6","18.57","2007-12-19","-1.632","-1.632","-1.632","1"
"6","18.57","2007-12-20","-1.632","-1.632","-1.632","1"
"6","18.57","2007-12-21","-1.626","-1.626","-1.626","1"
"6","18.57","2007-12-22","-1.63","-1.63","-1.63","1"
"6","18.57","2007-12-23","-1.627","-1.627","-1.627","1"
"6","18.57","2007-12-24","-1.624","-1.624","-1.624","1"
"6","18.57","2007-12-25","-1.626","-1.626","-1.626","1"
"6","18.57","2007-12-26","-1.623","-1.623","-1.623","1"
"6","18.57","2007-12-27","-1.625","-1.625","-1.625","1"
"6","18.57","2007-12-28","-1.621","-1.621","-1.621","1"
"6","18.57","2007-12-29","-1.62","-1.62","-1.62","1"
"6","18.57","2007-12-30","-1.621","-1.621","-1.621","1"
"6","18.57","2007-12-31","-1.623","-1.623","-1.623","1"
"6","18.57","2008-01-01","-1.62","-1.62","-1.62","1"
"6","18.57","2008-01-02","-1.622","-1.622","-1.622","1"
"6","18.57","2008-01-03","-1.619","-1.619","-1.619","1"
"6","18.57","2008-01-04","-1.619","-1.619","-1.619","1"
"6","18.57","2008-01-05","-1.619","-1.619","-1.619","1"
"6","18.57","2008-01-06","-1.618","-1.618","-1.618","1"
"6","18.57","2008-01-07","-1.617","-1.617","-1.617","1"
"6","18.57","2008-01-08","-1.615","-1.615","-1.615","1"
"6","18.57","2008-01-09","-1.617","-1.617","-1.617","1"
"6","18.57","2008-01-10","-1.613","-1.613","-1.613","1"
"6","18.57","2008-01-11","-1.611","-1.611","-1.611","1"
"6","18.57","2008-01-12","-1.61","-1.61","-1.61","1"
"6","18.57","2008-01-13","-1.613","-1.613","-1.613","1"
"6","18.57","2008-01-14","-1.612","-1.612","-1.612","1"
"6","18.57","2008-01-15","-1.611","-1.611","-1.611","1"
"6","18.57","2008-01-16","-1.609","-1.609","-1.609","1"
"6","18.57","2008-01-17","-1.608","-1.608","-1.608","1"
"6","18.57","2008-01-18","-1.609","-1.609","-1.609","1"
"6","18.57","2008-01-19","-1.608","-1.608","-1.608","1"
"6","18.57","2008-01-20","-1.606","-1.606","-1.606","1"
"6","18.57","2008-01-21","-1.606","-1.606","-1.606","1"
"6","18.57","2008-01-22","-1.603","-1.603","-1.603","1"
"6","18.57","2008-01-23","-1.605","-1.605","-1.605","1"
"6","18.57","2008-01-24","-1.603","-1.603","-1.603","1"
"6","18.57","2008-01-25","-1.601","-1.601","-1.601","1"
"6","18.57","2008-01-26","-1.602","-1.602","-1.602","1"
"6","18.57","2008-01-27","-1.598","-1.598","-1.598","1"
"6","18.57","2008-01-28","-1.601","-1.601","-1.601","1"
"6","18.57","2008-01-29","-1.598","-1.598","-1.598","1"
"6","18.57","2008-01-30","-1.599","-1.599","-1.599","1"
"6","18.57","2008-01-31","-1.599","-1.599","-1.599","1"
"6","18.57","2008-02-01","-1.597","-1.597","-1.597","1"
"6","18.57","2008-02-02","-1.591","-1.591","-1.591","1"
"6","18.57","2008-02-03","-1.595","-1.595","-1.595","1"
"6","18.57","2008-02-04","-1.595","-1.595","-1.595","1"
"6","18.57","2008-02-05","-1.592","-1.592","-1.592","1"
"6","18.57","2008-02-06","-1.593","-1.593","-1.593","1"
"6","18.57","2008-02-07","-1.591","-1.591","-1.591","1"
"6","18.57","2008-02-08","-1.591","-1.591","-1.591","1"
"6","18.57","2008-02-09","-1.588","-1.588","-1.588","1"
"6","18.57","2008-02-10","-1.589","-1.589","-1.589","1"
"6","18.57","2008-02-11","-1.587","-1.587","-1.587","1"
"6","18.57","2008-02-12","-1.586","-1.586","-1.586","1"
"6","18.57","2008-02-13","-1.587","-1.587","-1.587","1"
"6","18.57","2008-02-14","-1.585","-1.585","-1.585","1"
"6","18.57","2008-02-15","-1.584","-1.584","-1.584","1"
"6","18.57","2008-02-16","-1.583","-1.583","-1.583","1"
"6","18.57","2008-02-17","-1.583","-1.583","-1.583","1"
"6","18.57","2008-02-18","-1.58","-1.58","-1.58","1"
"6","18.57","2008-02-19","-1.581","-1.581","-1.581","1"
"6","18.57","2008-02-20","-1.579","-1.579","-1.579","1"
"6","18.57","2008-02-21","-1.577","-1.577","-1.577","1"
"6","18.57","2008-02-22","-1.579","-1.579","-1.579","1"
"6","18.57","2008-02-23","-1.576","-1.576","-1.576","1"
"6","18.57","2008-02-24","-1.576","-1.576","-1.576","1"
"6","18.57","2008-02-25","-1.574","-1.574","-1.574","1"
"6","18.57","2008-02-26","-1.572","-1.572","-1.572","1"
"6","18.57","2008-02-27","-1.572","-1.572","-1.572","1"
"6","18.57","2008-02-28","-1.573","-1.573","-1.573","1"
"6","18.57","2008-02-29","-1.57","-1.57","-1.57","1"
"6","18.57","2008-03-01","-1.569","-1.569","-1.569","1"
"6","18.57","2008-03-02","-1.569","-1.569","-1.569","1"
"6","18.57","2008-03-03","-1.572","-1.572","-1.572","1"
"6","18.57","2008-03-04","-1.568","-1.568","-1.568","1"
"6","18.57","2008-03-05","-1.569","-1.569","-1.569","1"
"6","18.57","2008-03-06","-1.57","-1.57","-1.57","1"
"6","18.57","2008-03-07","-1.564","-1.564","-1.564","1"
"6","18.57","2008-03-08","-1.567","-1.567","-1.567","1"
"6","18.57","2008-03-09","-1.564","-1.564","-1.564","1"
"6","18.57","2008-03-10","-1.563","-1.563","-1.563","1"
"6","18.57","2008-03-11","-1.566","-1.566","-1.566","1"
"6","18.57","2008-03-12","-1.557","-1.557","-1.557","1"
"6","18.57","2008-03-13","-1.555","-1.555","-1.555","1"
"6","18.57","2008-03-14","-1.555","-1.555","-1.555","1"
"6","18.57","2008-03-15","-1.559","-1.559","-1.559","1"
"6","18.57","2008-03-16","-1.552","-1.552","-1.552","1"
"6","18.57","2008-03-17","-1.558","-1.558","-1.558","1"
"6","18.57","2008-03-18","-1.558","-1.558","-1.558","1"
"6","18.57","2008-03-19","-1.56","-1.56","-1.56","1"
"6","18.57","2008-03-20","-1.558","-1.558","-1.558","1"
"6","18.57","2008-03-21","-1.556","-1.556","-1.556","1"
"6","18.57","2008-03-22","-1.552","-1.552","-1.552","1"
"6","18.57","2008-03-23","-1.559","-1.559","-1.559","1"
"6","18.57","2008-03-24","-1.558","-1.558","-1.558","1"
"6","18.57","2008-03-25","-1.557","-1.557","-1.557","1"
"6","18.57","2008-03-26","-1.551","-1.551","-1.551","1"
"6","18.57","2008-03-27","-1.556","-1.556","-1.556","1"
"6","18.57","2008-03-28","-1.554","-1.554","-1.554","1"
"6","18.57","2008-03-29","-1.551","-1.551","-1.551","1"
"6","18.57","2008-03-30","-1.553","-1.553","-1.553","1"
"6","18.57","2008-03-31","-1.553","-1.553","-1.553","1"
"6","18.57","2008-04-01","-1.553","-1.553","-1.553","1"
"6","18.57","2008-04-02","-1.55","-1.55","-1.55","1"
"6","18.57","2008-04-03","-1.551","-1.551","-1.551","1"
"6","18.57","2008-04-04","-1.551","-1.551","-1.551","1"
"6","18.57","2008-04-05","-1.552","-1.552","-1.552","1"
"6","18.57","2008-04-06","-1.55","-1.55","-1.55","1"
"6","18.57","2008-04-07","-1.55","-1.55","-1.55","1"
"6","18.57","2008-04-08","-1.549","-1.549","-1.549","1"
"6","18.57","2008-04-09","-1.544","-1.544","-1.544","1"
"6","18.57","2008-04-10","-1.547","-1.547","-1.547","1"
"6","18.57","2008-04-11","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-12","-1.534","-1.534","-1.534","1"
"6","18.57","2008-04-13","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-14","-1.547","-1.547","-1.547","1"
"6","18.57","2008-04-15","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-16","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-17","-1.547","-1.547","-1.547","1"
"6","18.57","2008-04-18","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-19","-1.543","-1.543","-1.543","1"
"6","18.57","2008-04-20","-1.546","-1.546","-1.546","1"
"6","18.57","2008-04-21","-1.541","-1.541","-1.541","1"
"6","18.57","2008-04-22","-1.542","-1.542","-1.542","1"
"6","18.57","2008-04-23","-1.538","-1.538","-1.538","1"
"6","18.57","2008-04-24","-1.54","-1.54","-1.54","1"
"6","18.57","2008-04-25","-1.54","-1.54","-1.54","1"
"6","18.57","2008-04-26","-1.539","-1.539","-1.539","1"
"6","18.57","2008-04-27","-1.542","-1.542","-1.542","1"
"6","18.57","2008-04-28","-1.54","-1.54","-1.54","1"
"6","18.57","2008-04-29","-1.536","-1.536","-1.536","1"
"6","18.57","2008-04-30","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-01","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-02","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-03","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-04","-1.53","-1.53","-1.53","1"
"6","18.57","2008-05-05","-1.53","-1.53","-1.53","1"
"6","18.57","2008-05-06","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-07","-1.533","-1.533","-1.533","1"
"6","18.57","2008-05-08","-1.535","-1.535","-1.535","1"
"6","18.57","2008-05-09","-1.54","-1.54","-1.54","1"
"6","18.57","2008-05-10","-1.544","-1.544","-1.544","1"
"6","18.57","2008-05-11","-1.546","-1.546","-1.546","1"
"6","18.57","2008-05-12","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-13","-1.546","-1.546","-1.546","1"
"6","18.57","2008-05-14","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-15","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-16","-1.551","-1.551","-1.551","1"
"6","18.57","2008-05-17","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-18","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-19","-1.545","-1.545","-1.545","1"
"6","18.57","2008-05-20","-1.546","-1.546","-1.546","1"
"6","18.57","2008-05-21","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-22","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-23","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-24","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-25","-1.548","-1.548","-1.548","1"
"6","18.57","2008-05-26","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-27","-1.551","-1.551","-1.551","1"
"6","18.57","2008-05-28","-1.558","-1.558","-1.558","1"
"6","18.57","2008-05-29","-1.561","-1.561","-1.561","1"
"6","18.57","2008-05-30","-1.55","-1.55","-1.55","1"
"6","18.57","2008-05-31","-1.56","-1.56","-1.56","1"
"6","18.57","2008-06-01","-1.561","-1.561","-1.561","1"
"6","18.57","2008-06-02","-1.561","-1.561","-1.561","1"
"6","18.57","2008-06-03","-1.564","-1.564","-1.564","1"
"6","18.57","2008-06-04","-1.562","-1.562","-1.562","1"
"6","18.57","2008-06-05","-1.56","-1.56","-1.56","1"
"6","18.57","2008-06-06","-1.56","-1.56","-1.56","1"
"6","18.57","2008-06-07","-1.552","-1.552","-1.552","1"
"6","18.57","2008-06-08","-1.56","-1.56","-1.56","1"
"6","18.57","2008-06-09","-1.562","-1.562","-1.562","1"
"6","18.57","2008-06-10","-1.565","-1.565","-1.565","1"
"6","18.57","2008-06-11","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-12","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-13","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-14","-1.568","-1.568","-1.568","1"
"6","18.57","2008-06-15","-1.566","-1.566","-1.566","1"
"6","18.57","2008-06-16","-1.568","-1.568","-1.568","1"
"6","18.57","2008-06-17","-1.571","-1.571","-1.571","1"
"6","18.57","2008-06-18","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-19","-1.568","-1.568","-1.568","1"
"6","18.57","2008-06-20","-1.57","-1.57","-1.57","1"
"6","18.57","2008-06-21","-1.569","-1.569","-1.569","1"
"6","18.57","2008-06-22","-1.57","-1.57","-1.57","1"
"6","18.57","2008-06-23","-1.572","-1.572","-1.572","1"
"6","18.57","2008-06-24","-1.57","-1.57","-1.57","1"
"6","18.57","2008-06-25","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-26","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-27","-1.572","-1.572","-1.572","1"
"6","18.57","2008-06-28","-1.567","-1.567","-1.567","1"
"6","18.57","2008-06-29","-1.566","-1.566","-1.566","1"
"6","18.57","2008-06-30","-1.567","-1.567","-1.567","1"
"6","18.57","2008-07-01","-1.572","-1.572","-1.572","1"
"6","18.57","2008-07-02","-1.577","-1.577","-1.577","1"
"6","18.57","2008-07-03","-1.571","-1.571","-1.571","1"
"6","18.57","2008-07-04","-1.579","-1.579","-1.579","1"
"6","18.57","2008-07-05","-1.578","-1.578","-1.578","1"
"6","18.57","2008-07-06","-1.574","-1.574","-1.574","1"
"6","18.57","2008-07-07","-1.583","-1.583","-1.583","1"
"6","18.57","2008-07-08","-1.581","-1.581","-1.581","1"
"6","18.57","2008-07-09","-1.579","-1.579","-1.579","1"
"6","18.57","2008-07-10","-1.575","-1.575","-1.575","1"
"6","18.57","2008-07-11","-1.571","-1.571","-1.571","1"
"6","18.57","2008-07-12","-1.588","-1.588","-1.588","1"
"6","18.57","2008-07-13","-1.587","-1.587","-1.587","1"
"6","18.57","2008-07-14","-1.587","-1.587","-1.587","1"
"6","18.57","2008-07-15","-1.589","-1.589","-1.589","1"
"6","18.57","2008-07-16","-1.589","-1.589","-1.589","1"
"6","18.57","2008-07-17","-1.588","-1.588","-1.588","1"
"6","18.57","2008-07-18","-1.592","-1.592","-1.592","1"
"6","18.57","2008-07-19","-1.59","-1.59","-1.59","1"
"6","18.57","2008-07-20","-1.583","-1.583","-1.583","1"
"6","18.57","2008-07-21","-1.593","-1.593","-1.593","1"
"6","18.57","2008-07-22","-1.585","-1.585","-1.585","1"
"6","18.57","2008-07-23","-1.581","-1.581","-1.581","1"
"6","18.57","2008-07-24","-1.582","-1.582","-1.582","1"
"6","18.57","2008-07-25","-1.581","-1.581","-1.581","1"
"6","18.57","2008-07-26","-1.579","-1.579","-1.579","1"
"6","18.57","2008-07-27","-1.599","-1.599","-1.599","1"
"6","18.57","2008-07-28","-1.601","-1.601","-1.601","1"
"6","18.57","2008-07-29","-1.601","-1.601","-1.601","1"
"6","18.57","2008-07-30","-1.599","-1.599","-1.599","1"
"6","18.57","2008-07-31","-1.605","-1.605","-1.605","1"
"6","18.57","2008-08-01","-1.603","-1.603","-1.603","1"
"6","18.57","2008-08-02","-1.607","-1.607","-1.607","1"
"6","18.57","2008-08-03","-1.601","-1.601","-1.601","1"
"6","18.57","2008-08-04","-1.599","-1.599","-1.599","1"
"6","18.57","2008-08-05","-1.593","-1.593","-1.593","1"
"6","18.57","2008-08-06","-1.596","-1.596","-1.596","1"
"6","18.57","2008-08-07","-1.607","-1.607","-1.607","1"
"6","18.57","2008-08-08","-1.607","-1.607","-1.607","1"
"6","18.57","2008-08-09","-1.605","-1.605","-1.605","1"
"6","18.57","2008-08-10","-1.601","-1.601","-1.601","1"
"6","18.57","2008-08-11","-1.603","-1.603","-1.603","1"
"6","18.57","2008-08-12","-1.609","-1.609","-1.609","1"
"6","18.57","2008-08-13","-1.614","-1.614","-1.614","1"
"6","18.57","2008-08-14","-1.615","-1.615","-1.615","1"
"6","18.57","2008-08-15","-1.619","-1.619","-1.619","1"
"6","18.57","2008-08-16","-1.618","-1.618","-1.618","1"
"6","18.57","2008-08-17","-1.619","-1.619","-1.619","1"
"6","18.57","2008-08-18","-1.62","-1.62","-1.62","1"
"6","18.57","2008-08-19","-1.618","-1.618","-1.618","1"
"6","18.57","2008-08-20","-1.621","-1.621","-1.621","1"
"6","18.57","2008-08-21","-1.619","-1.619","-1.619","1"
"6","18.57","2008-08-22","-1.617","-1.617","-1.617","1"
"6","18.57","2008-08-23","-1.628","-1.628","-1.628","1"
"6","18.57","2008-08-24","-1.623","-1.623","-1.623","1"
"6","18.57","2008-08-25","-1.618","-1.618","-1.618","1"
"6","18.57","2008-08-26","-1.62","-1.62","-1.62","1"
"6","18.57","2008-08-27","-1.618","-1.618","-1.618","1"
"6","18.57","2008-08-28","-1.617","-1.617","-1.617","1"
"6","18.57","2008-08-29","-1.615","-1.615","-1.615","1"
"6","18.57","2008-08-30","-1.613","-1.613","-1.613","1"
"6","18.57","2008-08-31","-1.615","-1.615","-1.615","1"
"6","18.57","2008-09-01","-1.617","-1.617","-1.617","1"
"6","18.57","2008-09-02","-1.622","-1.622","-1.622","1"
"6","18.57","2008-09-03","-1.621","-1.621","-1.621","1"
"6","18.57","2008-09-04","-1.634","-1.634","-1.634","1"
"6","18.57","2008-09-05","-1.629","-1.629","-1.629","1"
"6","18.57","2008-09-06","-1.635","-1.635","-1.635","1"
"6","18.57","2008-09-07","-1.631","-1.631","-1.631","1"
"6","18.57","2008-09-08","-1.634","-1.634","-1.634","1"
"6","18.57","2008-09-09","-1.632","-1.632","-1.632","1"
"6","18.57","2008-09-10","-1.629","-1.629","-1.629","1"
"6","18.57","2008-09-11","-1.627","-1.627","-1.627","1"
"6","18.57","2008-09-12","-1.637","-1.637","-1.637","1"
"6","18.57","2008-09-13","-1.631","-1.631","-1.631","1"
"6","18.57","2008-09-14","-1.637","-1.637","-1.637","1"
"6","18.57","2008-09-15","-1.639","-1.639","-1.639","1"
"6","18.57","2008-09-16","-1.635","-1.635","-1.635","1"
"6","18.57","2008-09-17","-1.633","-1.633","-1.633","1"
"6","18.57","2008-09-18","-1.631","-1.631","-1.631","1"
"6","18.57","2008-09-19","-1.632","-1.632","-1.632","1"
"6","18.57","2008-09-20","-1.635","-1.635","-1.635","1"
"6","18.57","2008-09-21","-1.632","-1.632","-1.632","1"
"6","18.57","2008-09-22","-1.631","-1.631","-1.631","1"
"6","18.57","2008-09-23","-1.63","-1.63","-1.63","1"
"6","18.57","2008-09-24","-1.631","-1.631","-1.631","1"
"6","18.57","2008-09-25","-1.629","-1.629","-1.629","1"
"6","18.57","2008-09-26","-1.637","-1.637","-1.637","1"
"6","18.57","2008-09-27","-1.637","-1.637","-1.637","1"
"6","18.57","2008-09-28","-1.633","-1.633","-1.633","1"
"6","18.57","2008-09-29","-1.629","-1.629","-1.629","1"
"6","18.57","2008-09-30","-1.631","-1.631","-1.631","1"
"6","18.57","2008-10-01","-1.637","-1.637","-1.637","1"
"6","18.57","2008-10-02","-1.638","-1.638","-1.638","1"
"6","18.57","2008-10-03","-1.642","-1.642","-1.642","1"
"6","18.57","2008-10-04","-1.649","-1.649","-1.649","1"
"6","18.57","2008-10-05","-1.649","-1.649","-1.649","1"
"6","18.57","2008-10-06","-1.651","-1.651","-1.651","1"
"6","18.57","2008-10-07","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-08","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-09","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-10","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-11","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-12","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-13","-1.651","-1.651","-1.651","1"
"6","18.57","2008-10-14","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-15","-1.651","-1.651","-1.651","1"
"6","18.57","2008-10-16","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-17","-1.654","-1.654","-1.654","1"
"6","18.57","2008-10-18","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-19","-1.656","-1.656","-1.656","1"
"6","18.57","2008-10-20","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-21","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-22","-1.656","-1.656","-1.656","1"
"6","18.57","2008-10-23","-1.657","-1.657","-1.657","1"
"6","18.57","2008-10-24","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-25","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-26","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-27","-1.653","-1.653","-1.653","1"
"6","18.57","2008-10-28","-1.655","-1.655","-1.655","1"
"6","18.57","2008-10-29","-1.658","-1.658","-1.658","1"
"6","18.57","2008-10-30","-1.658","-1.658","-1.658","1"
"6","18.57","2008-10-31","-1.658","-1.658","-1.658","1"
"6","18.57","2008-11-01","-1.658","-1.658","-1.658","1"
"6","18.57","2008-11-02","-1.658","-1.658","-1.658","1"
"6","18.57","2008-11-03","-1.659","-1.659","-1.659","1"
"6","18.57","2008-11-04","-1.659","-1.659","-1.659","1"
"6","18.57","2008-11-05","-1.658","-1.658","-1.658","1"
"6","18.57","2008-11-06","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-07","-1.663","-1.663","-1.663","1"
"6","18.57","2008-11-08","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-09","-1.662","-1.662","-1.662","1"
"6","18.57","2008-11-10","-1.66","-1.66","-1.66","1"
"6","18.57","2008-11-11","-1.66","-1.66","-1.66","1"
"6","18.57","2008-11-12","-1.662","-1.662","-1.662","1"
"6","18.57","2008-11-13","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-14","-1.662","-1.662","-1.662","1"
"6","18.57","2008-11-15","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-16","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-17","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-18","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-19","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-20","-1.662","-1.662","-1.662","1"
"6","18.57","2008-11-21","-1.659","-1.659","-1.659","1"
"6","18.57","2008-11-22","-1.663","-1.663","-1.663","1"
"6","18.57","2008-11-23","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-24","-1.663","-1.663","-1.663","1"
"6","18.57","2008-11-25","-1.662","-1.662","-1.662","1"
"6","18.57","2008-11-26","-1.663","-1.663","-1.663","1"
"6","18.57","2008-11-27","-1.661","-1.661","-1.661","1"
"6","18.57","2008-11-28","-1.66","-1.66","-1.66","1"
"6","18.57","2008-11-29","-1.659","-1.659","-1.659","1"
"6","18.57","2008-11-30","-1.66","-1.66","-1.66","1"
"6","18.57","2008-12-01","-1.657","-1.657","-1.657","1"
"6","18.57","2008-12-02","-1.657","-1.657","-1.657","1"
"6","18.57","2008-12-03","-1.659","-1.659","-1.659","1"
"6","18.57","2008-12-04","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-05","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-06","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-07","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-08","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-09","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-10","-1.655","-1.655","-1.655","1"
"6","18.57","2008-12-11","-1.653","-1.653","-1.653","1"
"6","18.57","2008-12-12","-1.653","-1.653","-1.653","1"
"6","18.57","2008-12-13","-1.651","-1.651","-1.651","1"
"6","18.57","2008-12-14","-1.651","-1.651","-1.651","1"
"6","18.57","2008-12-15","-1.653","-1.653","-1.653","1"
"6","18.57","2008-12-16","-1.651","-1.651","-1.651","1"
"6","18.57","2008-12-17","-1.65","-1.65","-1.65","1"
"6","18.57","2008-12-18","-1.653","-1.653","-1.653","1"
"6","18.57","2008-12-19","-1.648","-1.648","-1.648","1"
"6","18.57","2008-12-20","-1.649","-1.649","-1.649","1"
"6","18.57","2008-12-21","-1.649","-1.649","-1.649","1"
"6","18.57","2008-12-22","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-23","-1.648","-1.648","-1.648","1"
"6","18.57","2008-12-24","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-25","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-26","-1.646","-1.646","-1.646","1"
"6","18.57","2008-12-27","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-28","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-29","-1.647","-1.647","-1.647","1"
"6","18.57","2008-12-30","-1.645","-1.645","-1.645","1"
"6","18.57","2008-12-31","-1.645","-1.645","-1.645","1"
"6","18.57","2009-01-01","-1.643","-1.643","-1.643","1"
"6","18.57","2009-01-02","-1.644","-1.644","-1.644","1"
"6","18.57","2009-01-03","-1.642","-1.642","-1.642","1"
"6","18.57","2009-01-04","-1.642","-1.642","-1.642","1"
"6","18.57","2009-01-05","-1.641","-1.641","-1.641","1"
"6","18.57","2009-01-06","-1.641","-1.641","-1.641","1"
"6","18.57","2009-01-07","-1.639","-1.639","-1.639","1"
"6","18.57","2009-01-08","-1.639","-1.639","-1.639","1"
"6","18.57","2009-01-14","-1.633","-1.633","-1.633","1"
"6","18.57","2009-01-15","-1.634","-1.634","-1.634","1"
"6","18.57","2009-01-16","-1.631","-1.631","-1.631","1"
"6","18.57","2009-01-17","-1.631","-1.631","-1.631","1"
"6","18.57","2009-01-18","-1.633","-1.633","-1.633","1"
"6","18.57","2009-01-19","-1.629","-1.629","-1.629","1"
"6","18.57","2009-01-20","-1.628","-1.628","-1.628","1"
"6","18.57","2009-01-21","-1.63","-1.63","-1.63","1"
"6","18.57","2009-01-22","-1.628","-1.628","-1.628","1"
"6","18.57","2009-01-23","-1.626","-1.626","-1.626","1"
"6","18.57","2009-01-24","-1.627","-1.627","-1.627","1"
"6","18.57","2009-01-25","-1.625","-1.625","-1.625","1"
"6","18.57","2009-01-26","-1.626","-1.626","-1.626","1"
"6","18.57","2009-01-27","-1.623","-1.623","-1.623","1"
"6","18.57","2009-01-28","-1.623","-1.623","-1.623","1"
"6","18.57","2009-01-29","-1.622","-1.622","-1.622","1"
"6","18.57","2009-02-17","-1.607","-1.607","-1.607","1"
"6","18.57","2009-02-18","-1.607","-1.607","-1.607","1"
"6","18.57","2009-02-19","-1.605","-1.605","-1.605","1"
"6","18.57","2009-02-20","-1.604","-1.604","-1.604","1"
"6","18.57","2009-02-21","-1.605","-1.605","-1.605","1"
"6","18.57","2009-02-22","-1.603","-1.603","-1.603","1"
"6","18.57","2009-02-23","-1.603","-1.603","-1.603","1"
"6","18.57","2009-02-24","-1.601","-1.601","-1.601","1"
"6","18.57","2009-02-25","-1.602","-1.602","-1.602","1"
"6","18.57","2009-02-26","-1.599","-1.599","-1.599","1"
"6","18.57","2009-02-27","-1.597","-1.597","-1.597","1"
"6","18.57","2009-02-28","-1.598","-1.598","-1.598","1"
"6","18.57","2009-03-01","-1.596","-1.596","-1.596","1"
"6","18.57","2009-03-02","-1.596","-1.596","-1.596","1"
"6","18.57","2009-03-03","-1.595","-1.595","-1.595","1"
"6","18.57","2009-03-04","-1.595","-1.595","-1.595","1"
"6","18.57","2009-03-05","-1.594","-1.594","-1.594","1"
"6","18.57","2009-03-06","-1.59","-1.59","-1.59","1"
"6","18.57","2009-03-07","-1.589","-1.589","-1.589","1"
"6","18.57","2009-03-08","-1.59","-1.59","-1.59","1"
"6","18.57","2009-03-09","-1.59","-1.59","-1.59","1"
"6","18.57","2009-03-10","-1.589","-1.589","-1.589","1"
"6","18.57","2009-03-11","-1.587","-1.587","-1.587","1"
"6","18.57","2009-03-12","-1.586","-1.586","-1.586","1"
"6","18.57","2009-03-13","-1.586","-1.586","-1.586","1"
"6","18.57","2009-03-14","-1.585","-1.585","-1.585","1"
"6","18.57","2009-03-15","-1.585","-1.585","-1.585","1"
"6","18.57","2009-03-16","-1.583","-1.583","-1.583","1"
"6","18.57","2009-03-17","-1.582","-1.582","-1.582","1"
"6","18.57","2009-03-18","-1.581","-1.581","-1.581","1"
"6","18.57","2009-03-19","-1.581","-1.581","-1.581","1"
"6","18.57","2009-03-20","-1.581","-1.581","-1.581","1"
"6","18.57","2009-04-14","-1.556","-1.556","-1.556","1"
"6","18.57","2009-04-15","-1.556","-1.556","-1.556","1"
"6","18.57","2009-04-16","-1.554","-1.554","-1.554","1"
"6","18.57","2009-04-17","-1.553","-1.553","-1.553","1"
"6","18.57","2009-04-18","-1.553","-1.553","-1.553","1"
"6","18.57","2009-04-19","-1.553","-1.553","-1.553","1"
"6","18.57","2009-04-20","-1.551","-1.551","-1.551","1"
"6","18.57","2009-04-21","-1.551","-1.551","-1.551","1"
"6","18.57","2009-04-22","-1.551","-1.551","-1.551","1"
"6","18.57","2009-04-23","-1.546","-1.546","-1.546","1"
"6","18.57","2009-04-24","-1.548","-1.548","-1.548","1"
"6","18.57","2009-04-25","-1.548","-1.548","-1.548","1"
"6","18.57","2009-04-26","-1.545","-1.545","-1.545","1"
"6","18.57","2009-04-27","-1.546","-1.546","-1.546","1"
"6","18.57","2009-04-28","-1.544","-1.544","-1.544","1"
"6","18.57","2009-04-29","-1.541","-1.541","-1.541","1"
"6","18.57","2009-04-30","-1.541","-1.541","-1.541","1"
"6","18.57","2009-05-01","-1.54","-1.54","-1.54","1"
"6","18.57","2009-05-02","-1.538","-1.538","-1.538","1"
"6","18.57","2009-05-03","-1.538","-1.538","-1.538","1"
"6","18.57","2009-05-04","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-05","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-06","-1.538","-1.538","-1.538","1"
"6","18.57","2009-05-07","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-08","-1.535","-1.535","-1.535","1"
"6","18.57","2009-05-09","-1.534","-1.534","-1.534","1"
"6","18.57","2009-05-10","-1.534","-1.534","-1.534","1"
"6","18.57","2009-05-11","-1.533","-1.533","-1.533","1"
"6","18.57","2009-05-12","-1.53","-1.53","-1.53","1"
"6","18.57","2009-05-13","-1.53","-1.53","-1.53","1"
"6","18.57","2009-05-14","-1.527","-1.527","-1.527","1"
"6","18.57","2009-05-15","-1.528","-1.528","-1.528","1"
"6","18.57","2009-05-16","-1.526","-1.526","-1.526","1"
"6","18.57","2009-05-17","-1.526","-1.526","-1.526","1"
"6","18.57","2009-05-18","-1.526","-1.526","-1.526","1"
"6","18.57","2009-05-19","-1.526","-1.526","-1.526","1"
"6","18.57","2009-05-20","-1.524","-1.524","-1.524","1"
"6","18.57","2009-05-21","-1.525","-1.525","-1.525","1"
"6","18.57","2009-05-22","-1.527","-1.527","-1.527","1"
"6","18.57","2009-05-23","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-24","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-25","-1.536","-1.536","-1.536","1"
"6","18.57","2009-05-26","-1.534","-1.534","-1.534","1"
"6","18.57","2009-05-27","-1.537","-1.537","-1.537","1"
"6","18.57","2009-05-28","-1.535","-1.535","-1.535","1"
"6","18.57","2009-05-29","-1.534","-1.534","-1.534","1"
"6","18.57","2009-05-30","-1.534","-1.534","-1.534","1"
"6","18.57","2009-05-31","-1.534","-1.534","-1.534","1"
"6","18.57","2009-06-01","-1.535","-1.535","-1.535","1"
"6","18.57","2009-06-02","-1.533","-1.533","-1.533","1"
"6","18.57","2009-06-03","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-04","-1.533","-1.533","-1.533","1"
"6","18.57","2009-06-05","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-06","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-07","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-08","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-09","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-10","-1.532","-1.532","-1.532","1"
"6","18.57","2009-06-11","-1.532","-1.532","-1.532","1"
"6","19.57","1987-07-03","-1.50333","-1.51","-1.5","3"
"6","19.57","1987-07-04","-1.56833","-1.59","-1.53","6"
"6","19.57","1987-07-05","-1.61","-1.62","-1.6","3"
"6","19.57","1987-07-06","-1.64","-1.64","-1.64","1"
"6","19.57","1987-07-07","-1.65","-1.65","-1.65","1"
"6","19.57","1987-07-11","-1.7","-1.7","-1.7","1"
"6","19.57","1987-07-13","-1.72","-1.72","-1.72","1"
"6","19.57","1987-07-17","-1.74","-1.74","-1.74","1"
"6","19.57","1987-07-24","-1.77","-1.77","-1.77","1"
"6","19.57","1987-07-31","-1.79","-1.79","-1.79","1"
"6","19.57","1987-08-08","-1.81","-1.81","-1.81","1"
"6","19.57","1987-09-02","-1.86","-1.86","-1.86","1"
"6","19.57","1987-09-24","-1.88","-1.88","-1.88","1"
"6","19.57","1987-10-13","-1.9","-1.9","-1.9","1"
"6","19.57","1987-11-03","-1.91","-1.91","-1.91","1"
"6","19.57","1987-11-10","-1.92","-1.92","-1.92","1"
"6","19.57","1987-11-24","-1.92","-1.92","-1.92","1"
"6","19.57","1987-12-15","-1.93","-1.93","-1.93","1"
"6","19.57","1987-12-30","-1.93","-1.93","-1.93","1"
"6","19.57","1988-01-19","-1.93","-1.93","-1.93","1"
"6","19.57","1988-02-01","-1.92","-1.92","-1.92","1"
"6","19.57","1988-02-24","-1.91","-1.91","-1.91","1"
"6","19.57","1988-03-15","-1.9","-1.9","-1.9","1"
"6","19.57","1988-04-07","-1.89","-1.89","-1.89","1"
"6","19.57","1988-04-26","-1.88","-1.88","-1.88","1"
"6","19.57","1988-05-02","-1.88","-1.88","-1.88","1"
"6","19.57","1988-05-25","-1.87","-1.87","-1.87","1"
"6","19.57","1988-06-15","-1.87","-1.87","-1.87","1"
"6","19.57","1988-07-05","-1.88","-1.88","-1.88","1"
"6","19.57","1988-07-30","-1.88","-1.88","-1.88","1"
"6","19.57","1988-08-15","-1.89","-1.89","-1.89","1"
"6","19.57","1988-09-03","-1.9","-1.9","-1.9","1"
"6","19.57","1988-09-27","-1.91","-1.91","-1.91","1"
"6","19.57","1988-10-25","-1.91","-1.91","-1.91","1"
"6","19.57","1988-11-11","-1.89","-1.89","-1.89","1"
"6","19.57","1988-11-28","-1.89","-1.89","-1.89","1"
"6","19.57","1988-12-19","-1.88","-1.88","-1.88","1"
"6","19.57","1989-01-15","-1.88","-1.88","-1.88","1"
"6","19.57","1989-01-25","-1.87","-1.87","-1.87","1"
"6","19.57","1989-02-14","-1.85","-1.85","-1.85","1"
"6","19.57","1989-02-16","-1.85","-1.85","-1.85","1"
"6","19.57","1989-03-02","-1.84","-1.84","-1.84","1"
"6","19.57","1989-03-04","-1.84","-1.84","-1.84","1"
"6","19.57","1989-03-14","-1.83","-1.83","-1.83","1"
"6","19.57","1989-03-31","-1.82","-1.82","-1.82","1"
"6","19.57","1989-04-20","-1.81","-1.81","-1.81","1"
"6","19.57","1989-05-01","-1.81","-1.81","-1.81","1"
"6","19.57","1989-05-17","-1.81","-1.81","-1.81","1"
"6","19.57","1989-06-02","-1.81","-1.81","-1.81","1"
"6","19.57","1989-06-19","-1.81","-1.81","-1.81","1"
"6","19.57","1989-07-02","-1.82","-1.82","-1.82","1"
"6","19.57","1989-07-15","-1.83","-1.83","-1.83","1"
"6","19.57","1989-08-11","-1.82","-1.82","-1.82","1"
"6","19.57","1989-09-04","-1.83","-1.83","-1.83","1"
"6","19.57","1989-09-16","-1.86","-1.86","-1.86","1"
"6","19.57","1989-10-01","-1.88","-1.88","-1.88","1"
"6","19.57","1989-10-14","-1.88","-1.88","-1.88","1"
"6","19.57","1989-11-04","-1.89","-1.89","-1.89","1"
"6","19.57","1989-11-15","-1.89","-1.89","-1.89","1"
"6","19.57","1989-11-29","-1.89","-1.89","-1.89","1"
"6","19.57","1989-12-18","-1.89","-1.89","-1.89","1"
"6","19.57","1990-01-07","-1.89","-1.89","-1.89","1"
"6","19.57","1990-01-12","-1.89","-1.89","-1.89","1"
"6","19.57","1990-02-20","-1.87","-1.87","-1.87","1"
"6","19.57","1990-03-14","-1.86","-1.86","-1.86","1"
"6","19.57","1990-04-17","-1.84","-1.84","-1.84","1"
"6","19.57","1990-04-29","-1.84","-1.84","-1.84","1"
"6","19.57","1990-05-14","-1.83","-1.83","-1.83","1"
"6","19.57","1990-07-11","-1.84","-1.84","-1.84","1"
"6","19.57","1990-07-14","-1.84","-1.84","-1.84","1"
"6","19.57","1990-07-22","-1.84","-1.84","-1.84","1"
"6","19.57","1990-08-21","-1.85","-1.85","-1.85","1"
"6","19.57","1990-09-01","-1.85","-1.85","-1.85","1"
"6","19.57","1990-09-17","-1.85","-1.85","-1.85","1"
"6","19.57","1990-09-29","-1.86","-1.86","-1.86","1"
"6","19.57","1990-10-09","-1.86","-1.86","-1.86","1"
"6","19.57","1990-10-14","-1.86","-1.86","-1.86","1"
"6","19.57","1990-10-31","-1.82","-1.82","-1.82","1"
"6","19.57","1990-12-14","-1.85","-1.85","-1.85","1"
"6","19.57","1991-01-07","-1.84","-1.84","-1.84","1"
"6","19.57","1991-01-17","-1.84","-1.84","-1.84","1"
"6","19.57","1991-02-01","-1.82","-1.82","-1.82","1"
"6","19.57","1991-02-12","-1.81","-1.81","-1.81","1"
"6","19.57","1991-03-19","-1.79","-1.79","-1.79","1"
"6","19.57","1991-04-02","-1.78","-1.78","-1.78","1"
"6","19.57","1991-04-12","-1.77","-1.77","-1.77","1"
"6","19.57","1991-04-25","-1.75","-1.75","-1.75","1"
"6","19.57","1991-05-30","-1.74","-1.74","-1.74","1"
"6","19.57","1991-06-18","-1.72","-1.72","-1.72","1"
"6","19.57","1991-07-01","-1.73","-1.73","-1.73","1"
"6","19.57","1991-07-12","-1.73","-1.73","-1.73","1"
"6","19.57","1991-07-28","-1.73","-1.73","-1.73","1"
"6","19.57","1991-08-17","-1.73","-1.73","-1.73","1"
"6","19.57","1991-08-18","-1.73","-1.73","-1.73","1"
"6","19.57","1991-08-23","-1.73","-1.73","-1.73","1"
"6","19.57","1991-08-29","-1.73","-1.73","-1.73","1"
"6","19.57","1991-09-16","-1.71","-1.71","-1.71","1"
"6","19.57","1991-09-23","-1.73","-1.73","-1.73","1"
"6","19.57","1991-10-07","-1.72","-1.72","-1.72","1"
"6","19.57","1991-12-09","-1.73","-1.73","-1.73","1"
"6","19.57","1991-12-18","-1.69","-1.69","-1.69","1"
"6","19.57","1992-01-16","-1.71","-1.71","-1.71","1"
"6","19.57","1992-01-28","-1.71","-1.71","-1.71","1"
"6","19.57","1992-01-30","-1.71","-1.71","-1.71","1"
"6","19.57","1992-02-13","-1.62","-1.62","-1.62","1"
"6","19.57","1992-02-24","-1.69","-1.69","-1.69","1"
"6","19.57","1992-05-03","-1.66","-1.66","-1.66","1"
"6","19.57","1992-06-11","-1.66","-1.66","-1.66","1"
"6","19.57","1992-07-01","-1.67","-1.67","-1.67","1"
"6","19.57","1992-07-20","-1.67","-1.67","-1.67","1"
"6","19.57","1992-08-02","-1.68","-1.68","-1.68","1"
"6","19.57","1992-08-15","-1.68","-1.68","-1.68","1"
"6","19.57","1992-08-28","-1.69","-1.69","-1.69","1"
"6","19.57","1992-09-11","-1.7","-1.7","-1.7","1"
"6","19.57","1992-10-01","-1.71","-1.71","-1.71","1"
"6","19.57","1992-10-17","-1.71","-1.71","-1.71","1"
"6","19.57","1992-11-03","-1.71","-1.71","-1.71","1"
"6","19.57","1992-12-01","-1.72","-1.72","-1.72","1"
"6","19.57","1992-12-14","-1.71","-1.71","-1.71","1"
"6","19.57","1993-01-01","-1.71","-1.71","-1.71","1"
"6","19.57","1993-01-13","-1.71","-1.71","-1.71","1"
"6","19.57","1993-02-02","-1.69","-1.69","-1.69","1"
"6","19.57","1993-02-09","-1.69","-1.69","-1.69","1"
"6","19.57","1993-02-11","-1.69","-1.69","-1.69","1"
"6","19.57","1993-02-27","-1.68","-1.68","-1.68","1"
"6","19.57","1993-03-14","-1.67","-1.67","-1.67","1"
"6","19.57","1993-04-01","-1.66","-1.66","-1.66","1"
"6","19.57","1993-04-09","-1.66","-1.66","-1.66","1"
"6","19.57","1993-04-16","-1.65","-1.65","-1.65","1"
"6","19.57","1993-05-03","-1.64","-1.64","-1.64","1"
"6","19.57","1993-05-13","-1.64","-1.64","-1.64","1"
"6","19.57","1993-06-03","-1.62","-1.62","-1.62","1"
"6","19.57","1993-06-14","-1.62","-1.62","-1.62","1"
"6","19.57","1993-06-16","-1.62","-1.62","-1.62","1"
"6","19.57","1993-06-29","-1.62","-1.62","-1.62","1"
"6","19.57","1993-07-13","-1.61","-1.61","-1.61","1"
"6","19.57","1993-07-27","-1.61","-1.61","-1.61","1"
"6","19.57","1993-08-10","-1.61","-1.61","-1.61","1"
"6","19.57","1993-09-06","-1.62","-1.62","-1.62","1"
"6","19.57","1993-10-07","-1.62","-1.62","-1.62","1"
"6","19.57","1993-10-28","-1.62","-1.62","-1.62","1"
"6","19.57","1993-11-17","-1.6","-1.6","-1.6","1"
"6","19.57","1993-12-07","-1.61","-1.61","-1.61","1"
"6","19.57","1993-12-08","-1.478","-1.478","-1.478","1"
"6","19.57","1993-12-09","-1.48","-1.48","-1.48","1"
"6","19.57","1993-12-10","-1.476","-1.476","-1.476","1"
"6","19.57","1993-12-11","-1.478","-1.478","-1.478","1"
"6","19.57","1993-12-12","-1.476","-1.476","-1.476","1"
"6","19.57","1993-12-13","-1.478","-1.478","-1.478","1"
"6","19.57","1993-12-14","-1.405","-1.405","-1.405","1"
"6","19.57","1993-12-15","-1.43","-1.43","-1.43","1"
"6","19.57","1993-12-16","-1.434","-1.434","-1.434","1"
"6","19.57","1993-12-17","-1.452","-1.452","-1.452","1"
"6","19.57","1993-12-18","-1.442","-1.442","-1.442","1"
"6","19.57","1993-12-19","-1.473","-1.473","-1.473","1"
"6","19.57","1993-12-20","-1.478","-1.478","-1.478","1"
"6","19.57","1993-12-21","-1.475","-1.475","-1.475","1"
"6","19.57","1993-12-22","-1.477","-1.477","-1.477","1"
"6","19.57","1993-12-23","-1.476","-1.476","-1.476","1"
"6","19.57","1993-12-24","-1.464","-1.464","-1.464","1"
"6","19.57","1993-12-25","-1.467","-1.467","-1.467","1"
"6","19.57","1993-12-26","-1.473","-1.473","-1.473","1"
"6","19.57","1993-12-27","-1.473","-1.473","-1.473","1"
"6","19.57","1993-12-28","-1.477","-1.477","-1.477","1"
"6","19.57","1993-12-29","-1.471","-1.471","-1.471","1"
"6","19.57","1993-12-30","-1.472","-1.472","-1.472","1"
"6","19.57","1993-12-31","-1.471","-1.471","-1.471","1"
"6","19.57","1994-01-01","-1.455","-1.455","-1.455","1"
"6","19.57","1994-01-02","-1.471","-1.471","-1.471","1"
"6","19.57","1994-01-03","-1.47","-1.47","-1.47","1"
"6","19.57","1994-01-04","-1.468","-1.468","-1.468","1"
"6","19.57","1994-01-05","-1.439","-1.439","-1.439","1"
"6","19.57","1994-01-06","-1.456","-1.456","-1.456","1"
"6","19.57","1994-01-07","-1.382","-1.382","-1.382","1"
"6","19.57","1994-01-08","-1.292","-1.292","-1.292","1"
"6","19.57","1994-01-09","-1.305","-1.305","-1.305","1"
"6","19.57","1994-01-10","-1.279","-1.279","-1.279","1"
"6","19.57","1994-01-11","-1.26","-1.26","-1.26","1"
"6","19.57","1994-01-12","-1.256","-1.256","-1.256","1"
"6","19.57","1994-01-13","-1.256","-1.256","-1.256","1"
"6","19.57","1994-01-14","-1.234","-1.234","-1.234","1"
"6","19.57","1994-01-15","-1.252","-1.252","-1.252","1"
"6","19.57","1994-01-16","-1.27","-1.27","-1.27","1"
"6","19.57","1994-01-17","-1.292","-1.292","-1.292","1"
"6","19.57","1994-01-18","-1.315","-1.315","-1.315","1"
"6","19.57","1994-01-19","-1.455","-1.455","-1.455","1"
"6","19.57","1994-01-20","-1.437","-1.437","-1.437","1"
"6","19.57","1994-01-21","-1.428","-1.428","-1.428","1"
"6","19.57","1994-01-22","-1.401","-1.401","-1.401","1"
"6","19.57","1994-01-23","-1.419","-1.419","-1.419","1"
"6","19.57","1994-01-24","-1.392","-1.392","-1.392","1"
"6","19.57","1994-01-25","-1.437","-1.437","-1.437","1"
"6","19.57","1994-01-26","-1.445","-1.445","-1.445","1"
"6","19.57","1994-01-27","-1.45","-1.45","-1.45","1"
"6","19.57","1994-01-28","-1.427","-1.427","-1.427","1"
"6","19.57","1994-01-29","-1.427","-1.427","-1.427","1"
"6","19.57","1994-01-30","-1.445","-1.445","-1.445","1"
"6","19.57","1994-01-31","-1.42","-1.42","-1.42","1"
"6","19.57","1994-02-01","-1.456","-1.456","-1.456","1"
"6","19.57","1994-02-02","-1.452","-1.452","-1.452","1"
"6","19.57","1994-02-03","-1.442","-1.442","-1.442","1"
"6","19.57","1994-02-04","-1.433","-1.433","-1.433","1"
"6","19.57","1994-02-05","-1.419","-1.419","-1.419","1"
"6","19.57","1994-02-06","-1.437","-1.437","-1.437","1"
"6","19.57","1994-02-07","-1.446","-1.446","-1.446","1"
"6","19.57","1994-02-08","-1.41","-1.41","-1.41","1"
"6","19.57","1994-02-09","-1.428","-1.428","-1.428","1"
"6","19.57","1994-02-10","-1.437","-1.437","-1.437","1"
"6","19.57","1994-02-11","-1.441","-1.441","-1.441","1"
"6","19.57","1994-02-12","-1.433","-1.433","-1.433","1"
"6","19.57","1994-02-13","-1.451","-1.451","-1.451","1"
"6","19.57","1994-02-14","-1.455","-1.455","-1.455","1"
"6","19.57","1994-02-15","-1.446","-1.446","-1.446","1"
"6","19.57","1994-02-16","-1.438","-1.438","-1.438","1"
"6","19.57","1994-02-17","-1.424","-1.424","-1.424","1"
"6","19.57","1994-02-18","-1.438","-1.438","-1.438","1"
"6","19.57","1994-02-19","-1.442","-1.442","-1.442","1"
"6","19.57","1994-02-20","-1.456","-1.456","-1.456","1"
"6","19.57","1994-02-21","-1.434","-1.434","-1.434","1"
"6","19.57","1994-02-22","-1.398","-1.398","-1.398","1"
"6","19.57","1994-02-23","-1.393","-1.393","-1.393","1"
"6","19.57","1994-02-24","-1.277","-1.277","-1.277","1"
"6","19.57","1994-02-25","-1.33","-1.33","-1.33","1"
"6","19.57","1994-02-26","-1.289","-1.289","-1.289","1"
"6","19.57","1994-02-27","-1.284","-1.284","-1.284","1"
"6","19.57","1994-02-28","-1.275","-1.275","-1.275","1"
"6","19.57","1994-03-01","-1.249","-1.249","-1.249","1"
"6","19.57","1994-03-02","-1.258","-1.258","-1.258","1"
"6","19.57","1994-03-03","-1.36","-1.36","-1.36","1"
"6","19.57","1994-03-04","-1.364","-1.364","-1.364","1"
"6","19.57","1994-03-05","-1.356","-1.356","-1.356","1"
"6","19.57","1994-03-06","-1.338","-1.338","-1.338","1"
"6","19.57","1994-03-07","-1.36","-1.36","-1.36","1"
"6","19.57","1994-03-08","-1.333","-1.333","-1.333","1"
"6","19.57","1994-03-09","-1.351","-1.351","-1.351","1"
"6","19.57","1994-03-10","-1.355","-1.355","-1.355","1"
"6","19.57","1994-03-11","-1.324","-1.324","-1.324","1"
"6","19.57","1994-03-12","-1.323","-1.323","-1.323","1"
"6","19.57","1994-03-13","-1.346","-1.346","-1.346","1"
"6","19.57","1994-03-14","-1.35","-1.35","-1.35","1"
"6","19.57","1994-03-15","-1.341","-1.341","-1.341","1"
"6","19.57","1994-03-16","-1.355","-1.355","-1.355","1"
"6","19.57","1994-03-17","-1.328","-1.328","-1.328","1"
"6","19.57","1994-03-18","-1.337","-1.337","-1.337","1"
"6","19.57","1994-03-19","-1.359","-1.359","-1.359","1"
"6","19.57","1994-03-20","-1.328","-1.328","-1.328","1"
"6","19.57","1994-03-21","-1.333","-1.333","-1.333","1"
"6","19.57","1994-10-07","-1.505","-1.505","-1.505","1"
"6","19.57","1994-10-08","-1.542","-1.542","-1.542","1"
"6","19.57","1994-10-09","-1.54","-1.54","-1.54","1"
"6","19.57","1994-10-10","-1.536","-1.536","-1.536","1"
"6","19.57","1994-10-11","-1.541","-1.541","-1.541","1"
"6","19.57","1994-10-12","-1.518","-1.518","-1.518","1"
"6","19.57","1994-10-13","-1.526","-1.526","-1.526","1"
"6","19.57","1994-10-14","-1.576","-1.576","-1.576","1"
"6","19.57","1994-10-15","-1.5","-1.5","-1.5","1"
"6","19.57","1994-10-16","-1.511","-1.511","-1.511","1"
"6","19.57","1994-10-17","-1.483","-1.483","-1.483","1"
"6","19.57","1994-10-18","-1.504","-1.504","-1.504","1"
"6","19.57","1994-10-19","-1.538","-1.538","-1.538","1"
"6","19.57","1994-10-20","-1.491","-1.491","-1.491","1"
"6","19.57","1994-10-21","-1.56","-1.56","-1.56","1"
"6","19.57","1994-10-22","-1.568","-1.568","-1.568","1"
"6","19.57","1994-10-23","-1.563","-1.563","-1.563","1"
"6","19.57","1994-10-24","-1.581","-1.581","-1.581","1"
"6","19.57","1994-10-25","-1.539","-1.539","-1.539","1"
"6","19.57","1994-10-26","-1.548","-1.548","-1.548","1"
"6","19.57","1994-10-27","-1.56","-1.56","-1.56","1"
"6","19.57","1994-10-28","-1.54","-1.54","-1.54","1"
"6","19.57","1994-10-29","-1.52","-1.52","-1.52","1"
"6","19.57","1994-10-30","-1.519","-1.519","-1.519","1"
"6","19.57","1994-10-31","-1.543","-1.543","-1.543","1"
"6","19.57","1994-11-01","-1.517","-1.517","-1.517","1"
"6","19.57","1994-11-02","-1.52","-1.52","-1.52","1"
"6","19.57","1994-11-03","-1.539","-1.539","-1.539","1"
"6","19.57","1994-11-04","-1.622","-1.622","-1.622","1"
"6","19.57","1994-11-05","-1.571","-1.571","-1.571","1"
"6","19.57","1994-11-06","-1.53","-1.53","-1.53","1"
"6","19.57","1994-11-07","-1.53","-1.53","-1.53","1"
"6","19.57","1994-11-08","-1.536","-1.536","-1.536","1"
"6","19.57","1994-11-09","-1.475","-1.475","-1.475","1"
"6","19.57","1994-11-10","-1.55","-1.55","-1.55","1"
"6","19.57","1994-11-11","-1.583","-1.583","-1.583","1"
"6","19.57","1994-11-12","-1.536","-1.536","-1.536","1"
"6","19.57","1994-11-13","-1.52","-1.52","-1.52","1"
"6","19.57","1994-11-14","-1.602","-1.602","-1.602","1"
"6","19.57","1994-11-15","-1.594","-1.594","-1.594","1"
"6","19.57","1994-11-16","-1.564","-1.564","-1.564","1"
"6","19.57","1994-11-17","-1.519","-1.519","-1.519","1"
"6","19.57","1994-11-18","-1.593","-1.593","-1.593","1"
"6","19.57","1994-11-19","-1.534","-1.534","-1.534","1"
"6","19.57","1994-11-20","-1.557","-1.557","-1.557","1"
"6","19.57","1994-11-21","-1.553","-1.553","-1.553","1"
"6","19.57","1994-11-22","-1.563","-1.563","-1.563","1"
"6","19.57","1994-11-23","-1.527","-1.527","-1.527","1"
"6","19.57","1994-11-24","-1.585","-1.585","-1.585","1"
"6","19.57","1994-11-25","-1.526","-1.526","-1.526","1"
"6","19.57","1994-11-26","-1.598","-1.598","-1.598","1"
"6","19.57","1994-11-27","-1.553","-1.553","-1.553","1"
"6","19.57","1994-11-28","-1.62","-1.62","-1.62","1"
"6","19.57","1994-11-29","-1.499","-1.499","-1.499","1"
"6","19.57","1994-11-30","-1.608","-1.608","-1.608","1"
"6","19.57","1994-12-01","-1.571","-1.571","-1.571","1"
"6","19.57","1994-12-02","-1.594","-1.594","-1.594","1"
"6","19.57","1994-12-03","-1.512","-1.512","-1.512","1"
"6","19.57","1994-12-04","-1.503","-1.503","-1.503","1"
"6","19.57","1994-12-05","-1.584","-1.584","-1.584","1"
"6","19.57","1994-12-06","-1.575","-1.575","-1.575","1"
"6","19.57","1994-12-07","-1.523","-1.523","-1.523","1"
"6","19.57","1994-12-08","-1.522","-1.522","-1.522","1"
"6","19.57","1994-12-09","-1.577","-1.577","-1.577","1"
"6","19.57","1994-12-10","-1.524","-1.524","-1.524","1"
"6","19.57","1994-12-11","-1.531","-1.531","-1.531","1"
"6","19.57","1994-12-12","-1.51","-1.51","-1.51","1"
"6","19.57","1994-12-13","-1.528","-1.528","-1.528","1"
"6","19.57","1994-12-14","-1.579","-1.579","-1.579","1"
"6","19.57","1994-12-15","-1.553","-1.553","-1.553","1"
"6","19.57","1994-12-16","-1.497","-1.497","-1.497","1"
"6","19.57","1994-12-17","-1.545","-1.545","-1.545","1"
"6","19.57","1994-12-18","-1.556","-1.556","-1.556","1"
"6","19.57","1994-12-19","-1.534","-1.534","-1.534","1"
"6","19.57","1994-12-20","-1.543","-1.543","-1.543","1"
"6","19.57","1994-12-21","-1.556","-1.556","-1.556","1"
"6","19.57","1994-12-22","-1.481","-1.481","-1.481","1"
"6","19.57","1994-12-23","-1.568","-1.568","-1.568","1"
"6","19.57","1994-12-24","-1.542","-1.542","-1.542","1"
"6","19.57","1994-12-25","-1.48","-1.48","-1.48","1"
"6","19.57","1994-12-26","-1.535","-1.535","-1.535","1"
"6","19.57","1994-12-27","-1.506","-1.506","-1.506","1"
"6","19.57","1994-12-28","-1.508","-1.508","-1.508","1"
"6","19.57","1994-12-29","-1.538","-1.538","-1.538","1"
"6","19.57","1994-12-30","-1.584","-1.584","-1.584","1"
"6","19.57","1994-12-31","-1.518","-1.518","-1.518","1"
"6","19.57","1995-01-01","-1.504","-1.504","-1.504","1"
"6","19.57","1995-01-02","-1.522","-1.522","-1.522","1"
"6","19.57","1995-01-03","-1.566","-1.566","-1.566","1"
"6","19.57","1995-01-04","-1.474","-1.474","-1.474","1"
"6","19.57","1995-01-05","-1.521","-1.521","-1.521","1"
"6","19.57","1995-01-06","-1.485","-1.485","-1.485","1"
"6","19.57","1995-01-07","-1.569","-1.569","-1.569","1"
"6","19.57","1995-01-08","-1.546","-1.546","-1.546","1"
"6","19.57","1995-01-09","-1.495","-1.495","-1.495","1"
"6","19.57","1995-01-10","-1.543","-1.543","-1.543","1"
"6","19.57","1995-01-11","-1.547","-1.547","-1.547","1"
"6","19.57","1995-01-12","-1.475","-1.475","-1.475","1"
"6","19.57","1995-01-13","-1.469","-1.469","-1.469","1"
"6","19.57","1995-01-14","-1.446","-1.446","-1.446","1"
"6","19.57","1995-01-15","-1.587","-1.587","-1.587","1"
"6","19.57","1995-01-16","-1.511","-1.511","-1.511","1"
"6","19.57","1995-01-17","-1.547","-1.547","-1.547","1"
"6","19.57","1995-01-18","-1.41","-1.41","-1.41","1"
"6","19.57","1995-01-19","-1.528","-1.528","-1.528","1"
"6","19.57","1995-01-20","-1.452","-1.452","-1.452","1"
"6","19.57","1995-01-21","-1.54","-1.54","-1.54","1"
"6","19.57","1995-01-22","-1.582","-1.582","-1.582","1"
"6","19.57","1995-01-23","-1.541","-1.541","-1.541","1"
"6","19.57","1995-01-24","-1.593","-1.593","-1.593","1"
"6","19.57","1995-01-25","-1.477","-1.477","-1.477","1"
"6","19.57","1995-01-26","-1.581","-1.581","-1.581","1"
"6","19.57","1995-01-27","-1.462","-1.462","-1.462","1"
"6","19.57","1995-01-28","-1.546","-1.546","-1.546","1"
"6","19.57","1995-01-29","-1.461","-1.461","-1.461","1"
"6","19.57","1995-01-30","-1.555","-1.555","-1.555","1"
"6","19.57","1995-01-31","-1.565","-1.565","-1.565","1"
"6","19.57","1995-02-01","-1.496","-1.496","-1.496","1"
"6","19.57","1995-02-02","-1.496","-1.496","-1.496","1"
"6","19.57","1995-02-03","-1.513","-1.513","-1.513","1"
"6","19.57","1995-02-04","-1.449","-1.449","-1.449","1"
"6","19.57","1995-02-05","-1.475","-1.475","-1.475","1"
"6","19.57","1995-02-06","-1.426","-1.426","-1.426","1"
"6","19.57","1995-02-07","-1.521","-1.521","-1.521","1"
"6","19.57","1995-02-08","-1.588","-1.588","-1.588","1"
"6","19.57","1995-02-09","-1.569","-1.569","-1.569","1"
"6","19.57","1995-02-10","-1.552","-1.552","-1.552","1"
"6","19.57","1995-02-11","-1.468","-1.468","-1.468","1"
"6","19.57","1995-02-12","-1.568","-1.568","-1.568","1"
"6","19.57","1995-02-13","-1.434","-1.434","-1.434","1"
"6","19.57","1995-02-14","-1.573","-1.573","-1.573","1"
"6","19.57","1995-02-15","-1.46","-1.46","-1.46","1"
"6","19.57","1995-02-16","-1.478","-1.478","-1.478","1"
"6","19.57","1995-02-17","-1.586","-1.586","-1.586","1"
"6","19.57","1995-02-18","-1.428","-1.428","-1.428","1"
"6","19.57","1995-02-19","-1.435","-1.435","-1.435","1"
"6","19.57","1995-02-20","-1.589","-1.589","-1.589","1"
"6","19.57","1995-02-21","-1.553","-1.553","-1.553","1"
"6","19.57","1995-02-22","-1.559","-1.559","-1.559","1"
"6","19.57","1995-02-23","-1.461","-1.461","-1.461","1"
"6","19.57","1995-02-24","-1.561","-1.561","-1.561","1"
"6","19.57","1995-02-25","-1.584","-1.584","-1.584","1"
"6","19.57","1995-02-26","-1.528","-1.528","-1.528","1"
"6","19.57","1995-02-27","-1.507","-1.507","-1.507","1"
"6","19.57","1995-02-28","-1.463","-1.463","-1.463","1"
"6","19.57","1995-03-01","-1.463","-1.463","-1.463","1"
"6","19.57","1995-03-02","-1.461","-1.461","-1.461","1"
"6","19.57","1995-03-03","-1.462","-1.462","-1.462","1"
"6","19.57","1995-03-04","-1.461","-1.461","-1.461","1"
"6","19.57","1995-03-05","-1.462","-1.462","-1.462","1"
"6","19.57","1995-03-06","-1.461","-1.461","-1.461","1"
"6","19.57","1995-03-07","-1.461","-1.461","-1.461","1"
"6","19.57","1995-03-08","-1.461","-1.461","-1.461","1"
"6","19.57","1995-03-09","-1.46","-1.46","-1.46","1"
"6","19.57","1995-03-10","-1.458","-1.458","-1.458","1"
"6","19.57","1995-03-11","-1.457","-1.457","-1.457","1"
"6","19.57","1995-03-12","-1.459","-1.459","-1.459","1"
"6","19.57","1995-03-13","-1.459","-1.459","-1.459","1"
"6","19.57","1995-03-14","-1.459","-1.459","-1.459","1"
"6","19.57","1995-03-15","-1.455","-1.455","-1.455","1"
"6","19.57","1995-03-16","-1.457","-1.457","-1.457","1"
"6","19.57","1995-03-17","-1.453","-1.453","-1.453","1"
"6","19.57","1995-03-18","-1.452","-1.452","-1.452","1"
"6","19.57","1995-03-19","-1.457","-1.457","-1.457","1"
"6","19.57","1995-03-20","-1.456","-1.456","-1.456","1"
"6","19.57","1995-03-21","-1.456","-1.456","-1.456","1"
"6","19.57","1995-03-22","-1.455","-1.455","-1.455","1"
"6","19.57","1995-03-23","-1.456","-1.456","-1.456","1"
"6","19.57","1995-03-24","-1.455","-1.455","-1.455","1"
"6","19.57","1995-03-25","-1.454","-1.454","-1.454","1"
"6","19.57","1995-03-26","-1.453","-1.453","-1.453","1"
"6","19.57","1995-03-27","-1.453","-1.453","-1.453","1"
"6","19.57","1995-03-28","-1.453","-1.453","-1.453","1"
"6","19.57","1995-03-29","-1.452","-1.452","-1.452","1"
"6","19.57","1995-03-30","-1.449","-1.449","-1.449","1"
"6","19.57","1995-03-31","-1.446","-1.446","-1.446","1"
"6","19.57","1995-04-01","-1.444","-1.444","-1.444","1"
"6","19.57","1995-04-02","-1.448","-1.448","-1.448","1"
"6","19.57","1995-04-03","-1.448","-1.448","-1.448","1"
"6","19.57","1995-04-04","-1.448","-1.448","-1.448","1"
"6","19.57","1995-04-05","-1.447","-1.447","-1.447","1"
"6","19.57","1995-04-06","-1.448","-1.448","-1.448","1"
"6","19.57","1995-04-07","-1.449","-1.449","-1.449","1"
"6","19.57","1995-04-08","-1.447","-1.447","-1.447","1"
"6","19.57","1995-04-09","-1.443","-1.443","-1.443","1"
"6","19.57","1995-04-10","-1.442","-1.442","-1.442","1"
"6","19.57","1995-04-11","-1.447","-1.447","-1.447","1"
"6","19.57","1995-04-12","-1.447","-1.447","-1.447","1"
"6","19.57","1995-04-13","-1.446","-1.446","-1.446","1"
"6","19.57","1995-04-14","-1.441","-1.441","-1.441","1"
"6","19.57","1995-04-15","-1.447","-1.447","-1.447","1"
"6","19.57","1995-04-16","-1.446","-1.446","-1.446","1"
"6","19.57","1995-04-17","-1.445","-1.445","-1.445","1"
"6","19.57","1995-04-18","-1.443","-1.443","-1.443","1"
"6","19.57","1995-04-19","-1.442","-1.442","-1.442","1"
"6","19.57","1995-04-20","-1.441","-1.441","-1.441","1"
"6","19.57","1995-04-21","-1.443","-1.443","-1.443","1"
"6","19.57","1995-04-22","-1.438","-1.438","-1.438","1"
"6","19.57","1995-04-23","-1.434","-1.434","-1.434","1"
"6","19.57","1995-04-24","-1.44","-1.44","-1.44","1"
"6","19.57","1995-04-25","-1.443","-1.443","-1.443","1"
"6","19.57","1995-04-26","-1.44","-1.44","-1.44","1"
"6","19.57","1995-04-27","-1.439","-1.439","-1.439","1"
"6","19.57","1995-04-28","-1.44","-1.44","-1.44","1"
"6","19.57","1995-04-29","-1.44","-1.44","-1.44","1"
"6","19.57","1995-04-30","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-01","-1.44","-1.44","-1.44","1"
"6","19.57","1995-05-02","-1.44","-1.44","-1.44","1"
"6","19.57","1995-05-03","-1.44","-1.44","-1.44","1"
"6","19.57","1995-05-04","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-05","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-06","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-07","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-08","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-09","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-10","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-11","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-12","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-13","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-14","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-15","-1.443","-1.443","-1.443","1"
"6","19.57","1995-05-16","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-17","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-18","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-19","-1.439","-1.439","-1.439","1"
"6","19.57","1995-05-20","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-21","-1.443","-1.443","-1.443","1"
"6","19.57","1995-05-22","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-23","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-24","-1.444","-1.444","-1.444","1"
"6","19.57","1995-05-25","-1.444","-1.444","-1.444","1"
"6","19.57","1995-05-26","-1.442","-1.442","-1.442","1"
"6","19.57","1995-05-27","-1.441","-1.441","-1.441","1"
"6","19.57","1995-05-28","-1.445","-1.445","-1.445","1"
"6","19.57","1995-05-29","-1.444","-1.444","-1.444","1"
"6","19.57","1995-05-30","-1.446","-1.446","-1.446","1"
"6","19.57","1995-05-31","-1.446","-1.446","-1.446","1"
"6","19.57","1995-06-01","-1.442","-1.442","-1.442","1"
"6","19.57","1995-06-02","-1.446","-1.446","-1.446","1"
"6","19.57","1995-06-03","-1.446","-1.446","-1.446","1"
"6","19.57","1995-06-04","-1.446","-1.446","-1.446","1"
"6","19.57","1995-06-05","-1.446","-1.446","-1.446","1"
"6","19.57","1995-06-06","-1.447","-1.447","-1.447","1"
"6","19.57","1995-06-07","-1.447","-1.447","-1.447","1"
"6","19.57","1995-06-08","-1.447","-1.447","-1.447","1"
"6","19.57","1995-06-09","-1.448","-1.448","-1.448","1"
"6","19.57","1995-06-10","-1.449","-1.449","-1.449","1"
"6","19.57","1995-06-11","-1.449","-1.449","-1.449","1"
"6","19.57","1995-06-12","-1.449","-1.449","-1.449","1"
"6","19.57","1995-06-13","-1.45","-1.45","-1.45","1"
"6","19.57","1995-06-14","-1.45","-1.45","-1.45","1"
"6","19.57","1995-06-15","-1.448","-1.448","-1.448","1"
"6","19.57","1995-06-16","-1.451","-1.451","-1.451","1"
"6","19.57","1995-06-17","-1.45","-1.45","-1.45","1"
"6","19.57","1995-06-18","-1.451","-1.451","-1.451","1"
"6","19.57","1995-06-19","-1.45","-1.45","-1.45","1"
"6","19.57","1995-06-20","-1.452","-1.452","-1.452","1"
"6","19.57","1995-06-21","-1.452","-1.452","-1.452","1"
"6","19.57","1995-06-22","-1.455","-1.455","-1.455","1"
"6","19.57","1995-06-23","-1.456","-1.456","-1.456","1"
"6","19.57","1995-06-24","-1.458","-1.458","-1.458","1"
"6","19.57","1995-06-25","-1.457","-1.457","-1.457","1"
"6","19.57","1995-06-26","-1.457","-1.457","-1.457","1"
"6","19.57","1995-06-27","-1.458","-1.458","-1.458","1"
"6","19.57","1995-06-28","-1.461","-1.461","-1.461","1"
"6","19.57","1995-06-29","-1.461","-1.461","-1.461","1"
"6","19.57","1995-06-30","-1.46","-1.46","-1.46","1"
"6","19.57","1995-07-01","-1.458","-1.458","-1.458","1"
"6","19.57","1995-07-02","-1.462","-1.462","-1.462","1"
"6","19.57","1995-07-03","-1.462","-1.462","-1.462","1"
"6","19.57","1995-07-04","-1.455","-1.455","-1.455","1"
"6","19.57","1995-07-05","-1.461","-1.461","-1.461","1"
"6","19.57","1995-07-06","-1.46","-1.46","-1.46","1"
"6","19.57","1995-07-07","-1.463","-1.463","-1.463","1"
"6","19.57","1995-07-08","-1.465","-1.465","-1.465","1"
"6","19.57","1995-07-09","-1.466","-1.466","-1.466","1"
"6","19.57","1995-07-10","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-11","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-12","-1.467","-1.467","-1.467","1"
"6","19.57","1995-07-13","-1.463","-1.463","-1.463","1"
"6","19.57","1995-07-14","-1.461","-1.461","-1.461","1"
"6","19.57","1995-07-15","-1.469","-1.469","-1.469","1"
"6","19.57","1995-07-16","-1.468","-1.468","-1.468","1"
"6","19.57","1995-07-17","-1.469","-1.469","-1.469","1"
"6","19.57","1995-07-18","-1.469","-1.469","-1.469","1"
"6","19.57","1995-07-19","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-20","-1.459","-1.459","-1.459","1"
"6","19.57","1995-07-21","-1.46","-1.46","-1.46","1"
"6","19.57","1995-07-22","-1.474","-1.474","-1.474","1"
"6","19.57","1995-07-23","-1.472","-1.472","-1.472","1"
"6","19.57","1995-07-24","-1.467","-1.467","-1.467","1"
"6","19.57","1995-07-25","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-26","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-27","-1.464","-1.464","-1.464","1"
"6","19.57","1995-07-28","-1.471","-1.471","-1.471","1"
"6","19.57","1995-07-29","-1.474","-1.474","-1.474","1"
"6","19.57","1995-07-30","-1.467","-1.467","-1.467","1"
"6","19.57","1995-07-31","-1.48","-1.48","-1.48","1"
"6","19.57","1995-08-01","-1.48","-1.48","-1.48","1"
"6","19.57","1995-08-02","-1.48","-1.48","-1.48","1"
"6","19.57","1995-08-03","-1.471","-1.471","-1.471","1"
"6","19.57","1995-08-04","-1.465","-1.465","-1.465","1"
"6","19.57","1995-08-05","-1.463","-1.463","-1.463","1"
"6","19.57","1995-08-06","-1.467","-1.467","-1.467","1"
"6","19.57","1995-08-07","-1.484","-1.484","-1.484","1"
"6","19.57","1995-08-08","-1.48","-1.48","-1.48","1"
"6","19.57","1995-08-09","-1.484","-1.484","-1.484","1"
"6","19.57","1995-08-10","-1.484","-1.484","-1.484","1"
"6","19.57","1995-08-11","-1.488","-1.488","-1.488","1"
"6","19.57","1995-08-12","-1.489","-1.489","-1.489","1"
"6","19.57","1995-08-13","-1.489","-1.489","-1.489","1"
"6","19.57","1995-08-14","-1.485","-1.485","-1.485","1"
"6","19.57","1995-08-15","-1.486","-1.486","-1.486","1"
"6","19.57","1995-08-16","-1.492","-1.492","-1.492","1"
"6","19.57","1995-08-17","-1.494","-1.494","-1.494","1"
"6","19.57","1995-08-18","-1.494","-1.494","-1.494","1"
"6","19.57","1995-08-19","-1.492","-1.492","-1.492","1"
"6","19.57","1995-08-20","-1.495","-1.495","-1.495","1"
"6","19.57","1995-08-21","-1.494","-1.494","-1.494","1"
"6","19.57","1995-08-22","-1.494","-1.494","-1.494","1"
"6","19.57","1995-08-23","-1.492","-1.492","-1.492","1"
"6","19.57","1995-08-24","-1.497","-1.497","-1.497","1"
"6","19.57","1995-08-25","-1.484","-1.484","-1.484","1"
"6","19.57","1995-08-26","-1.478","-1.478","-1.478","1"
"6","19.57","1995-08-27","-1.496","-1.496","-1.496","1"
"6","19.57","1995-08-28","-1.5","-1.5","-1.5","1"
"6","19.57","1995-08-29","-1.5","-1.5","-1.5","1"
"6","19.57","1995-08-30","-1.5","-1.5","-1.5","1"
"6","19.57","1995-08-31","-1.503","-1.503","-1.503","1"
"6","19.57","1995-09-01","-1.502","-1.502","-1.502","1"
"6","19.57","1995-09-02","-1.505","-1.505","-1.505","1"
"6","19.57","1995-09-03","-1.504","-1.504","-1.504","1"
"6","19.57","1995-09-04","-1.503","-1.503","-1.503","1"
"6","19.57","1995-09-05","-1.503","-1.503","-1.503","1"
"6","19.57","1995-09-06","-1.508","-1.508","-1.508","1"
"6","19.57","1995-09-07","-1.508","-1.508","-1.508","1"
"6","19.57","1995-09-08","-1.506","-1.506","-1.506","1"
"6","19.57","1995-09-09","-1.51","-1.51","-1.51","1"
"6","19.57","1995-09-10","-1.509","-1.509","-1.509","1"
"6","19.57","1995-09-11","-1.509","-1.509","-1.509","1"
"6","19.57","1995-09-12","-1.512","-1.512","-1.512","1"
"6","19.57","1995-09-13","-1.513","-1.513","-1.513","1"
"6","19.57","1995-09-14","-1.512","-1.512","-1.512","1"
"6","19.57","1995-09-15","-1.511","-1.511","-1.511","1"
"6","19.57","1995-09-16","-1.513","-1.513","-1.513","1"
"6","19.57","1995-09-17","-1.514","-1.514","-1.514","1"
"6","19.57","1995-09-18","-1.517","-1.517","-1.517","1"
"6","19.57","1995-09-19","-1.517","-1.517","-1.517","1"
"6","19.57","1995-09-20","-1.518","-1.518","-1.518","1"
"6","19.57","1995-09-21","-1.519","-1.519","-1.519","1"
"6","19.57","1995-09-22","-1.519","-1.519","-1.519","1"
"6","19.57","1995-09-23","-1.522","-1.522","-1.522","1"
"6","19.57","1995-09-24","-1.523","-1.523","-1.523","1"
"6","19.57","1995-09-25","-1.521","-1.521","-1.521","1"
"6","19.57","1995-09-26","-1.524","-1.524","-1.524","1"
"6","19.57","1995-09-27","-1.526","-1.526","-1.526","1"
"6","19.57","1995-09-28","-1.525","-1.525","-1.525","1"
"6","19.57","1995-09-29","-1.528","-1.528","-1.528","1"
"6","19.57","1995-09-30","-1.517","-1.517","-1.517","1"
"6","19.57","1995-10-01","-1.517","-1.517","-1.517","1"
"6","19.57","1995-10-02","-1.527","-1.527","-1.527","1"
"6","19.57","1995-10-03","-1.527","-1.527","-1.527","1"
"6","19.57","1995-10-04","-1.53","-1.53","-1.53","1"
"6","19.57","1995-10-05","-1.532","-1.532","-1.532","1"
"6","19.57","1995-10-06","-1.531","-1.531","-1.531","1"
"6","19.57","1995-10-07","-1.527","-1.527","-1.527","1"
"6","19.57","1995-10-08","-1.536","-1.536","-1.536","1"
"6","19.57","1995-10-09","-1.536","-1.536","-1.536","1"
"6","19.57","1995-10-10","-1.535","-1.535","-1.535","1"
"6","19.57","1995-10-11","-1.535","-1.535","-1.535","1"
"6","19.57","1995-10-12","-1.531","-1.531","-1.531","1"
"6","19.57","1995-10-13","-1.529","-1.529","-1.529","1"
"6","19.57","1995-10-14","-1.529","-1.529","-1.529","1"
"6","19.57","1995-10-15","-1.528","-1.528","-1.528","1"
"6","19.57","1995-10-16","-1.529","-1.529","-1.529","1"
"6","19.57","1995-10-17","-1.528","-1.528","-1.528","1"
"6","19.57","1995-10-18","-1.525","-1.525","-1.525","1"
"6","19.57","1995-10-19","-1.524","-1.524","-1.524","1"
"6","19.57","1995-10-20","-1.523","-1.523","-1.523","1"
"6","19.57","1995-10-21","-1.52","-1.52","-1.52","1"
"6","19.57","1995-10-22","-1.525","-1.525","-1.525","1"
"6","19.57","1995-10-23","-1.528","-1.528","-1.528","1"
"6","19.57","1995-10-24","-1.522","-1.522","-1.522","1"
"6","19.57","1995-10-25","-1.52","-1.52","-1.52","1"
"6","19.57","1995-10-26","-1.526","-1.526","-1.526","1"
"6","19.57","1995-10-27","-1.523","-1.523","-1.523","1"
"6","19.57","1995-10-28","-1.529","-1.529","-1.529","1"
"6","19.57","1995-10-29","-1.53","-1.53","-1.53","1"
"6","19.57","1995-10-30","-1.538","-1.538","-1.538","1"
"6","19.57","1995-10-31","-1.54","-1.54","-1.54","1"
"6","19.57","1995-11-01","-1.534","-1.534","-1.534","1"
"6","19.57","1995-11-02","-1.529","-1.529","-1.529","1"
"6","19.57","1995-11-03","-1.526","-1.526","-1.526","1"
"6","19.57","1995-11-04","-1.531","-1.531","-1.531","1"
"6","19.57","1995-11-05","-1.527","-1.527","-1.527","1"
"6","19.57","1995-11-06","-1.527","-1.527","-1.527","1"
"6","19.57","1995-11-07","-1.526","-1.526","-1.526","1"
"6","19.57","1995-11-08","-1.53","-1.53","-1.53","1"
"6","19.57","1995-11-09","-1.531","-1.531","-1.531","1"
"6","19.57","1995-11-10","-1.531","-1.531","-1.531","1"
"6","19.57","1995-11-11","-1.535","-1.535","-1.535","1"
"6","19.57","1995-11-12","-1.538","-1.538","-1.538","1"
"6","19.57","1995-11-13","-1.537","-1.537","-1.537","1"
"6","19.57","1995-11-14","-1.539","-1.539","-1.539","1"
"6","19.57","1995-11-15","-1.54","-1.54","-1.54","1"
"6","19.57","1995-11-16","-1.541","-1.541","-1.541","1"
"6","19.57","1995-11-17","-1.54","-1.54","-1.54","1"
"6","19.57","1995-11-18","-1.543","-1.543","-1.543","1"
"6","19.57","1995-11-19","-1.537","-1.537","-1.537","1"
"6","19.57","1995-11-20","-1.536","-1.536","-1.536","1"
"6","19.57","1995-11-21","-1.537","-1.537","-1.537","1"
"6","19.57","1995-11-22","-1.535","-1.535","-1.535","1"
"6","19.57","1995-11-23","-1.534","-1.534","-1.534","1"
"6","19.57","1995-11-24","-1.537","-1.537","-1.537","1"
"6","19.57","1995-11-25","-1.537","-1.537","-1.537","1"
"6","19.57","1995-11-26","-1.538","-1.538","-1.538","1"
"6","19.57","1995-11-27","-1.538","-1.538","-1.538","1"
"6","19.57","1995-11-28","-1.539","-1.539","-1.539","1"
"6","19.57","1995-11-29","-1.539","-1.539","-1.539","1"
"6","19.57","1995-11-30","-1.543","-1.543","-1.543","1"
"6","19.57","1995-12-01","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-02","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-03","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-04","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-05","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-06","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-07","-1.54","-1.54","-1.54","1"
"6","19.57","1995-12-08","-1.54","-1.54","-1.54","1"
"6","19.57","1995-12-09","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-10","-1.54","-1.54","-1.54","1"
"6","19.57","1995-12-11","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-12","-1.539","-1.539","-1.539","1"
"6","19.57","1995-12-13","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-14","-1.544","-1.544","-1.544","1"
"6","19.57","1995-12-15","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-16","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-17","-1.539","-1.539","-1.539","1"
"6","19.57","1995-12-18","-1.539","-1.539","-1.539","1"
"6","19.57","1995-12-19","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-20","-1.541","-1.541","-1.541","1"
"6","19.57","1995-12-21","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-22","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-23","-1.542","-1.542","-1.542","1"
"6","19.57","1995-12-24","-1.544","-1.544","-1.544","1"
"6","19.57","1995-12-25","-1.544","-1.544","-1.544","1"
"6","19.57","1995-12-26","-1.543","-1.543","-1.543","1"
"6","19.57","1995-12-27","-1.546","-1.546","-1.546","1"
"6","19.57","1995-12-28","-1.546","-1.546","-1.546","1"
"6","19.57","1995-12-29","-1.545","-1.545","-1.545","1"
"6","19.57","1995-12-30","-1.545","-1.545","-1.545","1"
"6","19.57","1995-12-31","-1.545","-1.545","-1.545","1"
"6","19.57","1996-01-01","-1.544","-1.544","-1.544","1"
"6","19.57","1996-01-02","-1.545","-1.545","-1.545","1"
"6","19.57","1996-01-03","-1.545","-1.545","-1.545","1"
"6","19.57","1996-01-04","-1.546","-1.546","-1.546","1"
"6","19.57","1996-01-05","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-06","-1.544","-1.544","-1.544","1"
"6","19.57","1996-01-07","-1.545","-1.545","-1.545","1"
"6","19.57","1996-01-08","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-09","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-10","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-11","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-12","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-13","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-14","-1.544","-1.544","-1.544","1"
"6","19.57","1996-01-15","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-16","-1.626","-1.626","-1.626","1"
"6","19.57","1996-01-17","-1.541","-1.541","-1.541","1"
"6","19.57","1996-01-18","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-19","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-20","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-21","-1.541","-1.541","-1.541","1"
"6","19.57","1996-01-22","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-23","-1.541","-1.541","-1.541","1"
"6","19.57","1996-01-24","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-25","-1.541","-1.541","-1.541","1"
"6","19.57","1996-01-26","-1.54","-1.54","-1.54","1"
"6","19.57","1996-01-27","-1.541","-1.541","-1.541","1"
"6","19.57","1996-01-28","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-29","-1.542","-1.542","-1.542","1"
"6","19.57","1996-01-30","-1.543","-1.543","-1.543","1"
"6","19.57","1996-01-31","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-01","-1.542","-1.542","-1.542","1"
"6","19.57","1996-02-02","-1.54","-1.54","-1.54","1"
"6","19.57","1996-02-03","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-04","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-05","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-06","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-07","-1.54","-1.54","-1.54","1"
"6","19.57","1996-02-08","-1.541","-1.541","-1.541","1"
"6","19.57","1996-02-09","-1.54","-1.54","-1.54","1"
"6","19.57","1996-02-10","-1.54","-1.54","-1.54","1"
"6","19.57","1996-02-11","-1.54","-1.54","-1.54","1"
"6","19.57","1996-02-12","-1.539","-1.539","-1.539","1"
"6","19.57","1996-02-13","-1.539","-1.539","-1.539","1"
"6","19.57","1996-02-14","-1.539","-1.539","-1.539","1"
"6","19.57","1996-02-15","-1.539","-1.539","-1.539","1"
"6","19.57","1996-02-16","-1.538","-1.538","-1.538","1"
"6","19.57","1996-02-17","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-18","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-19","-1.536","-1.536","-1.536","1"
"6","19.57","1996-02-20","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-21","-1.536","-1.536","-1.536","1"
"6","19.57","1996-02-22","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-23","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-24","-1.537","-1.537","-1.537","1"
"6","19.57","1996-02-25","-1.534","-1.534","-1.534","1"
"6","19.57","1996-02-26","-1.536","-1.536","-1.536","1"
"6","19.57","1996-02-27","-1.535","-1.535","-1.535","1"
"6","19.57","1996-02-28","-1.534","-1.534","-1.534","1"
"6","19.57","1996-02-29","-1.534","-1.534","-1.534","1"
"6","19.57","1996-03-01","-1.534","-1.534","-1.534","1"
"6","19.57","1996-03-02","-1.531","-1.531","-1.531","1"
"6","19.57","1996-03-03","-1.534","-1.534","-1.534","1"
"6","19.57","1996-03-04","-1.532","-1.532","-1.532","1"
"6","19.57","1996-03-05","-1.534","-1.534","-1.534","1"
"6","19.57","1996-03-06","-1.532","-1.532","-1.532","1"
"6","19.57","1996-03-07","-1.531","-1.531","-1.531","1"
"6","19.57","1996-03-08","-1.531","-1.531","-1.531","1"
"6","19.57","1996-03-09","-1.53","-1.53","-1.53","1"
"6","19.57","1996-03-10","-1.53","-1.53","-1.53","1"
"6","19.57","1996-03-11","-1.53","-1.53","-1.53","1"
"6","19.57","1996-03-12","-1.53","-1.53","-1.53","1"
"6","19.57","1996-03-13","-1.524","-1.524","-1.524","1"
"6","19.57","1996-03-14","-1.529","-1.529","-1.529","1"
"6","19.57","1996-03-15","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-16","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-17","-1.529","-1.529","-1.529","1"
"6","19.57","1996-03-18","-1.53","-1.53","-1.53","1"
"6","19.57","1996-03-19","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-20","-1.529","-1.529","-1.529","1"
"6","19.57","1996-03-21","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-22","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-23","-1.527","-1.527","-1.527","1"
"6","19.57","1996-03-24","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-25","-1.526","-1.526","-1.526","1"
"6","19.57","1996-03-26","-1.526","-1.526","-1.526","1"
"6","19.57","1996-03-27","-1.527","-1.527","-1.527","1"
"6","19.57","1996-03-28","-1.528","-1.528","-1.528","1"
"6","19.57","1996-03-29","-1.526","-1.526","-1.526","1"
"6","19.57","1996-03-30","-1.527","-1.527","-1.527","1"
"6","19.57","1996-03-31","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-01","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-02","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-03","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-04","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-05","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-06","-1.529","-1.529","-1.529","1"
"6","19.57","1996-04-07","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-08","-1.528","-1.528","-1.528","1"
"6","19.57","1996-04-09","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-10","-1.526","-1.526","-1.526","1"
"6","19.57","1996-04-11","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-12","-1.528","-1.528","-1.528","1"
"6","19.57","1996-04-13","-1.528","-1.528","-1.528","1"
"6","19.57","1996-04-14","-1.528","-1.528","-1.528","1"
"6","19.57","1996-04-15","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-16","-1.525","-1.525","-1.525","1"
"6","19.57","1996-04-17","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-18","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-19","-1.527","-1.527","-1.527","1"
"6","19.57","1996-04-20","-1.528","-1.528","-1.528","1"
"6","19.57","1996-04-21","-1.531","-1.531","-1.531","1"
"6","19.57","1996-04-22","-1.532","-1.532","-1.532","1"
"6","19.57","1996-04-23","-1.532","-1.532","-1.532","1"
"6","19.57","1996-04-24","-1.533","-1.533","-1.533","1"
"6","19.57","1996-04-25","-1.535","-1.535","-1.535","1"
"6","19.57","1996-04-26","-1.534","-1.534","-1.534","1"
"6","19.57","1996-04-27","-1.535","-1.535","-1.535","1"
"6","19.57","1996-04-28","-1.535","-1.535","-1.535","1"
"6","19.57","1996-04-29","-1.536","-1.536","-1.536","1"
"6","19.57","1996-04-30","-1.537","-1.537","-1.537","1"
"6","19.57","1996-05-01","-1.538","-1.538","-1.538","1"
"6","19.57","1996-05-02","-1.538","-1.538","-1.538","1"
"6","19.57","1996-05-03","-1.54","-1.54","-1.54","1"
"6","19.57","1996-05-04","-1.54","-1.54","-1.54","1"
"6","19.57","1996-05-05","-1.54","-1.54","-1.54","1"
"6","19.57","1996-05-06","-1.539","-1.539","-1.539","1"
"6","19.57","1996-05-07","-1.539","-1.539","-1.539","1"
"6","19.57","1996-05-08","-1.541","-1.541","-1.541","1"
"6","19.57","1996-05-09","-1.541","-1.541","-1.541","1"
"6","19.57","1996-05-10","-1.542","-1.542","-1.542","1"
"6","19.57","1996-05-11","-1.542","-1.542","-1.542","1"
"6","19.57","1996-05-12","-1.543","-1.543","-1.543","1"
"6","19.57","1996-05-13","-1.542","-1.542","-1.542","1"
"6","19.57","1996-05-14","-1.545","-1.545","-1.545","1"
"6","19.57","1996-05-15","-1.543","-1.543","-1.543","1"
"6","19.57","1996-05-16","-1.545","-1.545","-1.545","1"
"6","19.57","1996-05-17","-1.545","-1.545","-1.545","1"
"6","19.57","1996-05-18","-1.547","-1.547","-1.547","1"
"6","19.57","1996-05-19","-1.546","-1.546","-1.546","1"
"6","19.57","1996-05-20","-1.549","-1.549","-1.549","1"
"6","19.57","1996-05-21","-1.55","-1.55","-1.55","1"
"6","19.57","1996-05-22","-1.548","-1.548","-1.548","1"
"6","19.57","1996-05-23","-1.548","-1.548","-1.548","1"
"6","19.57","1996-05-24","-1.551","-1.551","-1.551","1"
"6","19.57","1996-05-25","-1.552","-1.552","-1.552","1"
"6","19.57","1996-05-26","-1.551","-1.551","-1.551","1"
"6","19.57","1996-05-27","-1.553","-1.553","-1.553","1"
"6","19.57","1996-05-28","-1.554","-1.554","-1.554","1"
"6","19.57","1996-05-29","-1.556","-1.556","-1.556","1"
"6","19.57","1996-05-30","-1.554","-1.554","-1.554","1"
"6","19.57","1996-05-31","-1.556","-1.556","-1.556","1"
"6","19.57","1996-06-01","-1.557","-1.557","-1.557","1"
"6","19.57","1996-06-02","-1.559","-1.559","-1.559","1"
"6","19.57","1996-06-03","-1.56","-1.56","-1.56","1"
"6","19.57","1996-06-04","-1.561","-1.561","-1.561","1"
"6","19.57","1996-06-05","-1.564","-1.564","-1.564","1"
"6","19.57","1996-06-06","-1.563","-1.563","-1.563","1"
"6","19.57","1996-06-07","-1.565","-1.565","-1.565","1"
"6","19.57","1996-06-08","-1.566","-1.566","-1.566","1"
"6","19.57","1996-06-09","-1.566","-1.566","-1.566","1"
"6","19.57","1996-06-10","-1.564","-1.564","-1.564","1"
"6","19.57","1996-06-11","-1.563","-1.563","-1.563","1"
"6","19.57","1996-06-12","-1.57","-1.57","-1.57","1"
"6","19.57","1996-06-13","-1.57","-1.57","-1.57","1"
"6","19.57","1996-06-14","-1.566","-1.566","-1.566","1"
"6","19.57","1996-06-15","-1.558","-1.558","-1.558","1"
"6","19.57","1996-06-16","-1.557","-1.557","-1.557","1"
"6","19.57","1996-06-17","-1.554","-1.554","-1.554","1"
"6","19.57","1996-06-18","-1.557","-1.557","-1.557","1"
"6","19.57","1996-06-19","-1.566","-1.566","-1.566","1"
"6","19.57","1996-06-20","-1.561","-1.561","-1.561","1"
"6","19.57","1996-06-21","-1.575","-1.575","-1.575","1"
"6","19.57","1996-06-22","-1.562","-1.562","-1.562","1"
"6","19.57","1996-06-23","-1.567","-1.567","-1.567","1"
"6","19.57","1996-06-24","-1.576","-1.576","-1.576","1"
"6","19.57","1996-06-25","-1.577","-1.577","-1.577","1"
"6","19.57","1996-06-26","-1.578","-1.578","-1.578","1"
"6","19.57","1996-06-27","-1.578","-1.578","-1.578","1"
"6","19.57","1996-06-28","-1.581","-1.581","-1.581","1"
"6","19.57","1996-06-29","-1.582","-1.582","-1.582","1"
"6","19.57","1996-06-30","-1.585","-1.585","-1.585","1"
"6","19.57","1996-07-01","-1.584","-1.584","-1.584","1"
"6","19.57","1996-07-02","-1.584","-1.584","-1.584","1"
"6","19.57","1996-07-03","-1.582","-1.582","-1.582","1"
"6","19.57","1996-07-04","-1.587","-1.587","-1.587","1"
"6","19.57","1996-07-05","-1.59","-1.59","-1.59","1"
"6","19.57","1996-07-06","-1.581","-1.581","-1.581","1"
"6","19.57","1996-07-07","-1.58","-1.58","-1.58","1"
"6","19.57","1996-07-08","-1.581","-1.581","-1.581","1"
"6","19.57","1996-07-09","-1.59","-1.59","-1.59","1"
"6","19.57","1996-07-10","-1.595","-1.595","-1.595","1"
"6","19.57","1996-07-11","-1.595","-1.595","-1.595","1"
"6","19.57","1996-07-12","-1.6","-1.6","-1.6","1"
"6","19.57","1996-07-13","-1.598","-1.598","-1.598","1"
"6","19.57","1996-07-14","-1.603","-1.603","-1.603","1"
"6","19.57","1996-07-15","-1.605","-1.605","-1.605","1"
"6","19.57","1996-07-16","-1.599","-1.599","-1.599","1"
"6","19.57","1996-07-17","-1.605","-1.605","-1.605","1"
"6","19.57","1996-07-18","-1.597","-1.597","-1.597","1"
"6","19.57","1996-07-19","-1.592","-1.592","-1.592","1"
"6","19.57","1996-07-20","-1.59","-1.59","-1.59","1"
"6","19.57","1996-07-21","-1.591","-1.591","-1.591","1"
"6","19.57","1996-07-22","-1.592","-1.592","-1.592","1"
"6","19.57","1996-07-23","-1.594","-1.594","-1.594","1"
"6","19.57","1996-07-24","-1.613","-1.613","-1.613","1"
"6","19.57","1996-07-25","-1.615","-1.615","-1.615","1"
"6","19.57","1996-07-26","-1.611","-1.611","-1.611","1"
"6","19.57","1996-07-27","-1.607","-1.607","-1.607","1"
"6","19.57","1996-07-28","-1.619","-1.619","-1.619","1"
"6","19.57","1996-07-29","-1.62","-1.62","-1.62","1"
"6","19.57","1996-07-30","-1.621","-1.621","-1.621","1"
"6","19.57","1996-07-31","-1.619","-1.619","-1.619","1"
"6","19.57","1996-08-01","-1.615","-1.615","-1.615","1"
"6","19.57","1996-08-02","-1.615","-1.615","-1.615","1"
"6","19.57","1996-08-03","-1.623","-1.623","-1.623","1"
"6","19.57","1996-08-04","-1.625","-1.625","-1.625","1"
"6","19.57","1996-08-05","-1.623","-1.623","-1.623","1"
"6","19.57","1996-08-06","-1.616","-1.616","-1.616","1"
"6","19.57","1996-08-07","-1.628","-1.628","-1.628","1"
"6","19.57","1996-08-08","-1.63","-1.63","-1.63","1"
"6","19.57","1996-08-09","-1.627","-1.627","-1.627","1"
"6","19.57","1996-08-10","-1.625","-1.625","-1.625","1"
"6","19.57","1996-08-11","-1.632","-1.632","-1.632","1"
"6","19.57","1996-08-12","-1.629","-1.629","-1.629","1"
"6","19.57","1996-08-13","-1.631","-1.631","-1.631","1"
"6","19.57","1996-08-14","-1.634","-1.634","-1.634","1"
"6","19.57","1996-08-15","-1.636","-1.636","-1.636","1"
"6","19.57","1996-08-16","-1.636","-1.636","-1.636","1"
"6","19.57","1996-08-17","-1.637","-1.637","-1.637","1"
"6","19.57","1996-08-18","-1.635","-1.635","-1.635","1"
"6","19.57","1996-08-19","-1.631","-1.631","-1.631","1"
"6","19.57","1996-08-20","-1.642","-1.642","-1.642","1"
"6","19.57","1996-08-21","-1.642","-1.642","-1.642","1"
"6","19.57","1996-08-22","-1.643","-1.643","-1.643","1"
"6","19.57","1996-08-23","-1.65","-1.65","-1.65","1"
"6","19.57","1996-08-24","-1.651","-1.651","-1.651","1"
"6","19.57","1996-08-25","-1.651","-1.651","-1.651","1"
"6","19.57","1996-08-26","-1.654","-1.654","-1.654","1"
"6","19.57","1996-08-27","-1.653","-1.653","-1.653","1"
"6","19.57","1996-08-28","-1.655","-1.655","-1.655","1"
"6","19.57","1996-08-29","-1.66","-1.66","-1.66","1"
"6","19.57","1996-08-30","-1.66","-1.66","-1.66","1"
"6","19.57","1996-08-31","-1.664","-1.664","-1.664","1"
"6","19.57","1996-09-01","-1.666","-1.666","-1.666","1"
"6","19.57","1996-09-02","-1.667","-1.667","-1.667","1"
"6","19.57","1996-09-03","-1.67","-1.67","-1.67","1"
"6","19.57","1996-09-04","-1.67","-1.67","-1.67","1"
"6","19.57","1996-09-05","-1.673","-1.673","-1.673","1"
"6","19.57","1996-09-06","-1.673","-1.673","-1.673","1"
"6","19.57","1996-09-07","-1.669","-1.669","-1.669","1"
"6","19.57","1996-09-08","-1.662","-1.662","-1.662","1"
"6","19.57","1996-09-09","-1.663","-1.663","-1.663","1"
"6","19.57","1996-09-10","-1.657","-1.657","-1.657","1"
"6","19.57","1996-09-11","-1.666","-1.666","-1.666","1"
"6","19.57","1996-09-12","-1.668","-1.668","-1.668","1"
"6","19.57","1996-09-13","-1.667","-1.667","-1.667","1"
"6","19.57","1996-09-14","-1.673","-1.673","-1.673","1"
"6","19.57","1996-09-15","-1.674","-1.674","-1.674","1"
"6","19.57","1996-09-16","-1.678","-1.678","-1.678","1"
"6","19.57","1996-09-17","-1.683","-1.683","-1.683","1"
"6","19.57","1996-09-18","-1.686","-1.686","-1.686","1"
"6","19.57","1996-09-19","-1.689","-1.689","-1.689","1"
"6","19.57","1996-09-20","-1.692","-1.692","-1.692","1"
"6","19.57","1996-09-21","-1.694","-1.694","-1.694","1"
"6","19.57","1996-09-22","-1.693","-1.693","-1.693","1"
"6","19.57","1996-09-23","-1.695","-1.695","-1.695","1"
"6","19.57","1996-09-24","-1.695","-1.695","-1.695","1"
"6","19.57","1996-09-25","-1.698","-1.698","-1.698","1"
"6","19.57","1996-09-26","-1.697","-1.697","-1.697","1"
"6","19.57","1996-09-27","-1.693","-1.693","-1.693","1"
"6","19.57","1996-09-28","-1.701","-1.701","-1.701","1"
"6","19.57","1996-09-29","-1.699","-1.699","-1.699","1"
"6","19.57","1996-09-30","-1.702","-1.702","-1.702","1"
"6","19.57","1996-10-01","-1.703","-1.703","-1.703","1"
"6","19.57","1996-10-02","-1.706","-1.706","-1.706","1"
"6","19.57","1996-10-03","-1.71","-1.71","-1.71","1"
"6","19.57","1996-10-04","-1.708","-1.708","-1.708","1"
"6","19.57","1996-10-05","-1.708","-1.708","-1.708","1"
"6","19.57","1996-10-06","-1.711","-1.711","-1.711","1"
"6","19.57","1996-10-07","-1.71","-1.71","-1.71","1"
"6","19.57","1996-10-08","-1.714","-1.714","-1.714","1"
"6","19.57","1996-10-09","-1.712","-1.712","-1.712","1"
"6","19.57","1996-10-10","-1.714","-1.714","-1.714","1"
"6","19.57","1996-10-11","-1.715","-1.715","-1.715","1"
"6","19.57","1996-10-12","-1.716","-1.716","-1.716","1"
"6","19.57","1996-10-13","-1.718","-1.718","-1.718","1"
"6","19.57","1996-10-14","-1.717","-1.717","-1.717","1"
"6","19.57","1996-10-15","-1.718","-1.718","-1.718","1"
"6","19.57","1996-10-16","-1.72","-1.72","-1.72","1"
"6","19.57","1996-10-17","-1.723","-1.723","-1.723","1"
"6","19.57","1996-10-18","-1.725","-1.725","-1.725","1"
"6","19.57","1996-10-19","-1.725","-1.725","-1.725","1"
"6","19.57","1996-10-20","-1.726","-1.726","-1.726","1"
"6","19.57","1996-10-21","-1.726","-1.726","-1.726","1"
"6","19.57","1996-10-22","-1.727","-1.727","-1.727","1"
"6","19.57","1996-10-23","-1.73","-1.73","-1.73","1"
"6","19.57","1996-10-24","-1.727","-1.727","-1.727","1"
"6","19.57","1996-10-25","-1.728","-1.728","-1.728","1"
"6","19.57","1996-10-26","-1.73","-1.73","-1.73","1"
"6","19.57","1996-10-27","-1.731","-1.731","-1.731","1"
"6","19.57","1996-10-28","-1.731","-1.731","-1.731","1"
"6","19.57","1996-10-29","-1.732","-1.732","-1.732","1"
"6","19.57","1996-10-30","-1.733","-1.733","-1.733","1"
"6","19.57","1996-10-31","-1.732","-1.732","-1.732","1"
"6","19.57","1996-11-01","-1.732","-1.732","-1.732","1"
"6","19.57","1996-11-02","-1.733","-1.733","-1.733","1"
"6","19.57","1996-11-03","-1.734","-1.734","-1.734","1"
"6","19.57","1996-11-04","-1.734","-1.734","-1.734","1"
"6","19.57","1996-11-05","-1.733","-1.733","-1.733","1"
"6","19.57","1996-11-06","-1.737","-1.737","-1.737","1"
"6","19.57","1996-11-07","-1.736","-1.736","-1.736","1"
"6","19.57","1996-11-08","-1.737","-1.737","-1.737","1"
"6","19.57","1996-11-09","-1.738","-1.738","-1.738","1"
"6","19.57","1996-11-10","-1.738","-1.738","-1.738","1"
"6","19.57","1996-11-11","-1.739","-1.739","-1.739","1"
"6","19.57","1996-11-12","-1.738","-1.738","-1.738","1"
"6","19.57","1996-11-13","-1.738","-1.738","-1.738","1"
"6","19.57","1996-11-14","-1.741","-1.741","-1.741","1"
"6","19.57","1996-11-15","-1.741","-1.741","-1.741","1"
"6","19.57","1996-11-16","-1.743","-1.743","-1.743","1"
"6","19.57","1996-11-17","-1.744","-1.744","-1.744","1"
"6","19.57","1996-11-18","-1.746","-1.746","-1.746","1"
"6","19.57","1996-11-19","-1.745","-1.745","-1.745","1"
"6","19.57","1996-11-20","-1.747","-1.747","-1.747","1"
"6","19.57","1996-11-21","-1.75","-1.75","-1.75","1"
"6","19.57","1996-11-22","-1.751","-1.751","-1.751","1"
"6","19.57","1996-11-23","-1.751","-1.751","-1.751","1"
"6","19.57","1996-11-24","-1.84","-1.84","-1.84","1"
"6","19.57","1996-11-26","-1.873","-1.873","-1.873","1"
"6","19.57","1996-12-12","-1.754","-1.754","-1.754","1"
"6","19.57","1997-01-10","-1.756","-1.756","-1.756","1"
"6","19.57","1997-01-11","-1.756","-1.756","-1.756","1"
"6","19.57","1997-01-12","-1.754","-1.754","-1.754","1"
"6","19.57","1997-01-13","-1.756","-1.756","-1.756","1"
"6","19.57","1997-01-14","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-15","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-16","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-17","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-18","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-19","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-20","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-21","-1.754","-1.754","-1.754","1"
"6","19.57","1997-01-22","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-23","-1.752","-1.752","-1.752","1"
"6","19.57","1997-01-24","-1.752","-1.752","-1.752","1"
"6","19.57","1997-01-25","-1.751","-1.751","-1.751","1"
"6","19.57","1997-01-26","-1.753","-1.753","-1.753","1"
"6","19.57","1997-01-27","-1.752","-1.752","-1.752","1"
"6","19.57","1997-01-28","-1.752","-1.752","-1.752","1"
"6","19.57","1997-01-29","-1.751","-1.751","-1.751","1"
"6","19.57","1997-01-30","-1.751","-1.751","-1.751","1"
"6","19.57","1997-01-31","-1.751","-1.751","-1.751","1"
"6","19.57","1997-02-01","-1.752","-1.752","-1.752","1"
"6","19.57","1997-02-02","-1.75","-1.75","-1.75","1"
"6","19.57","1997-02-03","-1.75","-1.75","-1.75","1"
"6","19.57","1997-02-04","-1.751","-1.751","-1.751","1"
"6","19.57","1997-02-05","-1.748","-1.748","-1.748","1"
"6","19.57","1997-02-06","-1.75","-1.75","-1.75","1"
"6","19.57","1997-02-07","-1.748","-1.748","-1.748","1"
"6","19.57","1997-02-08","-1.751","-1.751","-1.751","1"
"6","19.57","1997-02-09","-1.747","-1.747","-1.747","1"
"6","19.57","1997-02-10","-1.747","-1.747","-1.747","1"
"6","19.57","1997-02-11","-1.747","-1.747","-1.747","1"
"6","19.57","1997-02-12","-1.747","-1.747","-1.747","1"
"6","19.57","1997-02-13","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-14","-1.748","-1.748","-1.748","1"
"6","19.57","1997-02-15","-1.749","-1.749","-1.749","1"
"6","19.57","1997-02-16","-1.747","-1.747","-1.747","1"
"6","19.57","1997-02-17","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-18","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-19","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-20","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-21","-1.746","-1.746","-1.746","1"
"6","19.57","1997-02-22","-1.745","-1.745","-1.745","1"
"6","19.57","1997-02-23","-1.745","-1.745","-1.745","1"
"6","19.57","1997-02-24","-1.743","-1.743","-1.743","1"
"6","19.57","1997-02-25","-1.745","-1.745","-1.745","1"
"6","19.57","1997-02-26","-1.745","-1.745","-1.745","1"
"6","19.57","1997-02-27","-1.744","-1.744","-1.744","1"
"6","19.57","1997-02-28","-1.743","-1.743","-1.743","1"
"6","19.57","1997-03-01","-1.741","-1.741","-1.741","1"
"6","19.57","1997-03-02","-1.742","-1.742","-1.742","1"
"6","19.57","1997-03-03","-1.742","-1.742","-1.742","1"
"6","19.57","1997-03-04","-1.74","-1.74","-1.74","1"
"6","19.57","1997-03-05","-1.74","-1.74","-1.74","1"
"6","19.57","1997-03-06","-1.741","-1.741","-1.741","1"
"6","19.57","1997-03-07","-1.74","-1.74","-1.74","1"
"6","19.57","1997-03-08","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-09","-1.739","-1.739","-1.739","1"
"6","19.57","1997-03-10","-1.739","-1.739","-1.739","1"
"6","19.57","1997-03-11","-1.739","-1.739","-1.739","1"
"6","19.57","1997-03-12","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-13","-1.74","-1.74","-1.74","1"
"6","19.57","1997-03-14","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-15","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-16","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-17","-1.737","-1.737","-1.737","1"
"6","19.57","1997-03-18","-1.735","-1.735","-1.735","1"
"6","19.57","1997-03-19","-1.736","-1.736","-1.736","1"
"6","19.57","1997-03-20","-1.736","-1.736","-1.736","1"
"6","19.57","1997-03-21","-1.738","-1.738","-1.738","1"
"6","19.57","1997-03-22","-1.737","-1.737","-1.737","1"
"6","19.57","1997-03-23","-1.733","-1.733","-1.733","1"
"6","19.57","1997-03-24","-1.733","-1.733","-1.733","1"
"6","19.57","1997-03-25","-1.735","-1.735","-1.735","1"
"6","19.57","1997-03-26","-1.732","-1.732","-1.732","1"
"6","19.57","1997-03-27","-1.734","-1.734","-1.734","1"
"6","19.57","1997-03-28","-1.733","-1.733","-1.733","1"
"6","19.57","1997-03-29","-1.733","-1.733","-1.733","1"
"6","19.57","1997-03-30","-1.734","-1.734","-1.734","1"
"6","19.57","1997-03-31","-1.73","-1.73","-1.73","1"
"6","19.57","1997-04-01","-1.73","-1.73","-1.73","1"
"6","19.57","1997-04-02","-1.729","-1.729","-1.729","1"
"6","19.57","1997-04-03","-1.731","-1.731","-1.731","1"
"6","19.57","1997-04-04","-1.728","-1.728","-1.728","1"
"6","19.57","1997-04-05","-1.729","-1.729","-1.729","1"
"6","19.57","1997-04-06","-1.728","-1.728","-1.728","1"
"6","19.57","1997-04-07","-1.731","-1.731","-1.731","1"
"6","19.57","1997-04-08","-1.731","-1.731","-1.731","1"
"6","19.57","1997-04-09","-1.727","-1.727","-1.727","1"
"6","19.57","1997-04-10","-1.73","-1.73","-1.73","1"
"6","19.57","1997-04-11","-1.728","-1.728","-1.728","1"
"6","19.57","1997-04-12","-1.73","-1.73","-1.73","1"
"6","19.57","1997-04-13","-1.727","-1.727","-1.727","1"
"6","19.57","1997-04-14","-1.728","-1.728","-1.728","1"
"6","19.57","1997-04-15","-1.727","-1.727","-1.727","1"
"6","19.57","1997-04-16","-1.727","-1.727","-1.727","1"
"6","19.57","1997-04-17","-1.727","-1.727","-1.727","1"
"6","19.57","1997-04-18","-1.726","-1.726","-1.726","1"
"6","19.57","1997-04-19","-1.726","-1.726","-1.726","1"
"6","19.57","1997-04-20","-1.725","-1.725","-1.725","1"
"6","19.57","1997-04-21","-1.726","-1.726","-1.726","1"
"6","19.57","1997-04-22","-1.725","-1.725","-1.725","1"
"6","19.57","1997-04-23","-1.724","-1.724","-1.724","1"
"6","19.57","1997-04-24","-1.723","-1.723","-1.723","1"
"6","19.57","1997-04-25","-1.725","-1.725","-1.725","1"
"6","19.57","1997-04-26","-1.723","-1.723","-1.723","1"
"6","19.57","1997-04-27","-1.723","-1.723","-1.723","1"
"6","19.57","1997-04-28","-1.723","-1.723","-1.723","1"
"6","19.57","1997-04-29","-1.724","-1.724","-1.724","1"
"6","19.57","1997-04-30","-1.72","-1.72","-1.72","1"
"6","19.57","1997-05-01","-1.72","-1.72","-1.72","1"
"6","19.57","1997-05-02","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-03","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-04","-1.724","-1.724","-1.724","1"
"6","19.57","1997-05-05","-1.727","-1.727","-1.727","1"
"6","19.57","1997-05-06","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-07","-1.721","-1.721","-1.721","1"
"6","19.57","1997-05-08","-1.721","-1.721","-1.721","1"
"6","19.57","1997-05-09","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-10","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-11","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-12","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-13","-1.724","-1.724","-1.724","1"
"6","19.57","1997-05-14","-1.722","-1.722","-1.722","1"
"6","19.57","1997-05-15","-1.722","-1.722","-1.722","1"
"6","19.57","1997-05-16","-1.723","-1.723","-1.723","1"
"6","19.57","1997-05-17","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-18","-1.726","-1.726","-1.726","1"
"6","19.57","1997-05-19","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-20","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-21","-1.721","-1.721","-1.721","1"
"6","19.57","1997-05-22","-1.724","-1.724","-1.724","1"
"6","19.57","1997-05-23","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-24","-1.725","-1.725","-1.725","1"
"6","19.57","1997-05-25","-1.723","-1.723","-1.723","1"
"6","19.57","1997-05-26","-1.723","-1.723","-1.723","1"
"6","19.57","1997-05-27","-1.723","-1.723","-1.723","1"
"6","19.57","1997-05-28","-1.724","-1.724","-1.724","1"
"6","19.57","1997-05-29","-1.723","-1.723","-1.723","1"
"6","19.57","1997-05-30","-1.721","-1.721","-1.721","1"
"6","19.57","1997-05-31","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-01","-1.723","-1.723","-1.723","1"
"6","19.57","1997-06-02","-1.723","-1.723","-1.723","1"
"6","19.57","1997-06-03","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-04","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-05","-1.722","-1.722","-1.722","1"
"6","19.57","1997-06-06","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-07","-1.719","-1.719","-1.719","1"
"6","19.57","1997-06-08","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-09","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-10","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-11","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-12","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-13","-1.718","-1.718","-1.718","1"
"6","19.57","1997-06-14","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-15","-1.712","-1.712","-1.712","1"
"6","19.57","1997-06-16","-1.722","-1.722","-1.722","1"
"6","19.57","1997-06-17","-1.719","-1.719","-1.719","1"
"6","19.57","1997-06-18","-1.719","-1.719","-1.719","1"
"6","19.57","1997-06-19","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-20","-1.718","-1.718","-1.718","1"
"6","19.57","1997-06-21","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-22","-1.718","-1.718","-1.718","1"
"6","19.57","1997-06-23","-1.71","-1.71","-1.71","1"
"6","19.57","1997-06-24","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-25","-1.721","-1.721","-1.721","1"
"6","19.57","1997-06-26","-1.72","-1.72","-1.72","1"
"6","19.57","1997-06-27","-1.713","-1.713","-1.713","1"
"6","19.57","1997-06-28","-1.704","-1.704","-1.704","1"
"6","19.57","1997-06-29","-1.709","-1.709","-1.709","1"
"6","19.57","1997-06-30","-1.718","-1.718","-1.718","1"
"6","19.57","1997-07-01","-1.718","-1.718","-1.718","1"
"6","19.57","1997-07-02","-1.718","-1.718","-1.718","1"
"6","19.57","1997-07-03","-1.719","-1.719","-1.719","1"
"6","19.57","1997-07-04","-1.713","-1.713","-1.713","1"
"6","19.57","1997-07-05","-1.716","-1.716","-1.716","1"
"6","19.57","1997-07-06","-1.711","-1.711","-1.711","1"
"6","19.57","1997-07-07","-1.717","-1.717","-1.717","1"
"6","19.57","1997-07-08","-1.718","-1.718","-1.718","1"
"6","19.57","1997-07-09","-1.719","-1.719","-1.719","1"
"6","19.57","1997-07-10","-1.713","-1.713","-1.713","1"
"6","19.57","1997-07-11","-1.715","-1.715","-1.715","1"
"6","19.57","1997-07-12","-1.691","-1.691","-1.691","1"
"6","19.57","1997-07-13","-1.687","-1.687","-1.687","1"
"6","19.57","1997-07-14","-1.691","-1.691","-1.691","1"
"6","19.57","1997-07-15","-1.688","-1.688","-1.688","1"
"6","19.57","1997-07-16","-1.686","-1.686","-1.686","1"
"6","19.57","1997-07-17","-1.687","-1.687","-1.687","1"
"6","19.57","1997-07-18","-1.689","-1.689","-1.689","1"
"6","19.57","1997-07-19","-1.689","-1.689","-1.689","1"
"6","19.57","1997-07-20","-1.686","-1.686","-1.686","1"
"6","19.57","1997-07-21","-1.687","-1.687","-1.687","1"
"6","19.57","1997-07-22","-1.685","-1.685","-1.685","1"
"6","19.57","1997-07-23","-1.685","-1.685","-1.685","1"
"6","19.57","1997-07-24","-1.686","-1.686","-1.686","1"
"6","19.57","1997-07-25","-1.679","-1.679","-1.679","1"
"6","19.57","1997-07-26","-1.687","-1.687","-1.687","1"
"6","19.57","1997-07-27","-1.684","-1.684","-1.684","1"
"6","19.57","1997-07-28","-1.685","-1.685","-1.685","1"
"6","19.57","1997-07-29","-1.68","-1.68","-1.68","1"
"6","19.57","1997-07-30","-1.686","-1.686","-1.686","1"
"6","19.57","1997-07-31","-1.683","-1.683","-1.683","1"
"6","19.57","1997-08-01","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-02","-1.703","-1.703","-1.703","1"
"6","19.57","1997-08-03","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-04","-1.705","-1.705","-1.705","1"
"6","19.57","1997-08-05","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-06","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-07","-1.704","-1.704","-1.704","1"
"6","19.57","1997-08-08","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-09","-1.704","-1.704","-1.704","1"
"6","19.57","1997-08-10","-1.704","-1.704","-1.704","1"
"6","19.57","1997-08-11","-1.7","-1.7","-1.7","1"
"6","19.57","1997-08-12","-1.7","-1.7","-1.7","1"
"6","19.57","1997-08-13","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-14","-1.7","-1.7","-1.7","1"
"6","19.57","1997-08-15","-1.697","-1.697","-1.697","1"
"6","19.57","1997-08-16","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-17","-1.701","-1.701","-1.701","1"
"6","19.57","1997-08-18","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-19","-1.705","-1.705","-1.705","1"
"6","19.57","1997-08-20","-1.703","-1.703","-1.703","1"
"6","19.57","1997-08-21","-1.704","-1.704","-1.704","1"
"6","19.57","1997-08-22","-1.703","-1.703","-1.703","1"
"6","19.57","1997-08-23","-1.7","-1.7","-1.7","1"
"6","19.57","1997-08-24","-1.7","-1.7","-1.7","1"
"6","19.57","1997-08-25","-1.702","-1.702","-1.702","1"
"6","19.57","1997-08-26","-1.701","-1.701","-1.701","1"
"6","19.57","1997-08-27","-1.701","-1.701","-1.701","1"
"6","19.57","1997-08-28","-1.704","-1.704","-1.704","1"
"6","19.57","1997-08-29","-1.703","-1.703","-1.703","1"
"6","19.57","1997-08-30","-1.705","-1.705","-1.705","1"
"6","19.57","1997-08-31","-1.705","-1.705","-1.705","1"
"6","19.57","1997-09-01","-1.702","-1.702","-1.702","1"
"6","19.57","1997-09-02","-1.704","-1.704","-1.704","1"
"6","19.57","1997-09-03","-1.702","-1.702","-1.702","1"
"6","19.57","1997-09-04","-1.702","-1.702","-1.702","1"
"6","19.57","1997-09-05","-1.701","-1.701","-1.701","1"
"6","19.57","1997-09-06","-1.701","-1.701","-1.701","1"
"6","19.57","1997-09-07","-1.704","-1.704","-1.704","1"
"6","19.57","1997-09-08","-1.7","-1.7","-1.7","1"
"6","19.57","1997-09-09","-1.702","-1.702","-1.702","1"
"6","19.57","1997-09-10","-1.7","-1.7","-1.7","1"
"6","19.57","1997-09-11","-1.699","-1.699","-1.699","1"
"6","19.57","1997-09-12","-1.702","-1.702","-1.702","1"
"6","19.57","1997-09-13","-1.7","-1.7","-1.7","1"
"6","19.57","1997-09-14","-1.703","-1.703","-1.703","1"
"6","19.57","1997-09-15","-1.703","-1.703","-1.703","1"
"6","19.57","1997-09-16","-1.701","-1.701","-1.701","1"
"6","19.57","1997-09-17","-1.701","-1.701","-1.701","1"
"6","19.57","1997-09-18","-1.699","-1.699","-1.699","1"
"6","19.57","1997-09-19","-1.698","-1.698","-1.698","1"
"6","19.57","1997-09-20","-1.693","-1.693","-1.693","1"
"6","19.57","1997-09-21","-1.697","-1.697","-1.697","1"
"6","19.57","1997-09-22","-1.699","-1.699","-1.699","1"
"6","19.57","1997-09-23","-1.699","-1.699","-1.699","1"
"6","19.57","1997-09-24","-1.698","-1.698","-1.698","1"
"6","19.57","1997-09-25","-1.695","-1.695","-1.695","1"
"6","19.57","1997-09-26","-1.695","-1.695","-1.695","1"
"6","19.57","1997-09-27","-1.695","-1.695","-1.695","1"
"6","19.57","1997-09-28","-1.694","-1.694","-1.694","1"
"6","19.57","1997-09-29","-1.691","-1.691","-1.691","1"
"6","19.57","1997-09-30","-1.692","-1.692","-1.692","1"
"6","19.57","1997-10-01","-1.693","-1.693","-1.693","1"
"6","19.57","1997-10-02","-1.692","-1.692","-1.692","1"
"6","19.57","1997-10-03","-1.692","-1.692","-1.692","1"
"6","19.57","1997-10-04","-1.691","-1.691","-1.691","1"
"6","19.57","1997-10-05","-1.689","-1.689","-1.689","1"
"6","19.57","1997-10-06","-1.687","-1.687","-1.687","1"
"6","19.57","1997-10-07","-1.701","-1.701","-1.701","1"
"6","19.57","1997-10-08","-1.702","-1.702","-1.702","1"
"6","19.57","1997-11-15","-1.698","-1.698","-1.698","1"
"6","19.57","1997-11-16","-1.698","-1.698","-1.698","1"
"6","19.57","1997-11-17","-1.697","-1.697","-1.697","1"
"6","19.57","1997-11-18","-1.697","-1.697","-1.697","1"
"6","19.57","1997-11-19","-1.694","-1.694","-1.694","1"
"6","19.57","1997-11-20","-1.696","-1.696","-1.696","1"
"6","19.57","1997-11-21","-1.694","-1.694","-1.694","1"
"6","19.57","1997-11-22","-1.697","-1.697","-1.697","1"
"6","19.57","1997-11-23","-1.694","-1.694","-1.694","1"
"6","19.57","1997-11-24","-1.694","-1.694","-1.694","1"
"6","19.57","1997-11-25","-1.693","-1.693","-1.693","1"
"6","19.57","1997-11-26","-1.693","-1.693","-1.693","1"
"6","19.57","1997-11-27","-1.695","-1.695","-1.695","1"
"6","19.57","1997-11-28","-1.692","-1.692","-1.692","1"
"6","19.57","1997-11-29","-1.692","-1.692","-1.692","1"
"6","19.57","1997-11-30","-1.694","-1.694","-1.694","1"
"6","19.57","1997-12-01","-1.693","-1.693","-1.693","1"
"6","19.57","1997-12-02","-1.693","-1.693","-1.693","1"
"6","19.57","1997-12-03","-1.692","-1.692","-1.692","1"
"6","19.57","1997-12-04","-1.692","-1.692","-1.692","1"
"6","19.57","1997-12-05","-1.692","-1.692","-1.692","1"
"6","19.57","1997-12-06","-1.692","-1.692","-1.692","1"
"6","19.57","1997-12-07","-1.689","-1.689","-1.689","1"
"6","19.57","1997-12-08","-1.69","-1.69","-1.69","1"
"6","19.57","1997-12-09","-1.689","-1.689","-1.689","1"
"6","19.57","1997-12-10","-1.688","-1.688","-1.688","1"
"6","19.57","1997-12-11","-1.688","-1.688","-1.688","1"
"6","19.57","1997-12-12","-1.688","-1.688","-1.688","1"
"6","19.57","1997-12-13","-1.686","-1.686","-1.686","1"
"6","19.57","1997-12-14","-1.688","-1.688","-1.688","1"
"6","19.57","1997-12-15","-1.687","-1.687","-1.687","1"
"6","19.57","1997-12-16","-1.684","-1.684","-1.684","1"
"6","19.57","1997-12-17","-1.687","-1.687","-1.687","1"
"6","19.57","1997-12-18","-1.686","-1.686","-1.686","1"
"6","19.57","1997-12-19","-1.684","-1.684","-1.684","1"
"6","19.57","1997-12-20","-1.684","-1.684","-1.684","1"
"6","19.57","1997-12-21","-1.683","-1.683","-1.683","1"
"6","19.57","1997-12-22","-1.683","-1.683","-1.683","1"
"6","19.57","1997-12-23","-1.681","-1.681","-1.681","1"
"6","19.57","1997-12-24","-1.681","-1.681","-1.681","1"
"6","19.57","1997-12-25","-1.681","-1.681","-1.681","1"
"6","19.57","1997-12-26","-1.68","-1.68","-1.68","1"
"6","19.57","1997-12-27","-1.679","-1.679","-1.679","1"
"6","19.57","1998-02-20","-1.638","-1.638","-1.638","1"
"6","19.57","1998-02-21","-1.638","-1.638","-1.638","1"
"6","19.57","1998-02-22","-1.636","-1.636","-1.636","1"
"6","19.57","1998-02-23","-1.636","-1.636","-1.636","1"
"6","19.57","1998-02-24","-1.636","-1.636","-1.636","1"
"6","19.57","1998-02-25","-1.633","-1.633","-1.633","1"
"6","19.57","1998-02-26","-1.634","-1.634","-1.634","1"
"6","19.57","1998-02-27","-1.633","-1.633","-1.633","1"
"6","19.57","1998-02-28","-1.632","-1.632","-1.632","1"
"6","19.57","1998-03-01","-1.632","-1.632","-1.632","1"
"6","19.57","1998-03-02","-1.631","-1.631","-1.631","1"
"6","19.57","1998-03-03","-1.63","-1.63","-1.63","1"
"6","19.57","1998-03-04","-1.628","-1.628","-1.628","1"
"6","19.57","1998-03-05","-1.629","-1.629","-1.629","1"
"6","19.57","1998-03-06","-1.628","-1.628","-1.628","1"
"6","19.57","1998-03-07","-1.628","-1.628","-1.628","1"
"6","19.57","1998-03-08","-1.626","-1.626","-1.626","1"
"6","19.57","1998-03-09","-1.625","-1.625","-1.625","1"
"6","19.57","1998-03-10","-1.625","-1.625","-1.625","1"
"6","19.57","1998-03-11","-1.624","-1.624","-1.624","1"
"6","19.57","1998-03-12","-1.623","-1.623","-1.623","1"
"6","19.57","1998-03-13","-1.624","-1.624","-1.624","1"
"6","19.57","1998-03-14","-1.622","-1.622","-1.622","1"
"6","19.57","1998-03-15","-1.621","-1.621","-1.621","1"
"6","19.57","1998-03-16","-1.62","-1.62","-1.62","1"
"6","19.57","1998-03-17","-1.62","-1.62","-1.62","1"
"6","19.57","1998-03-18","-1.618","-1.618","-1.618","1"
"6","19.57","1998-03-19","-1.619","-1.619","-1.619","1"
"6","19.57","1998-03-20","-1.619","-1.619","-1.619","1"
"6","19.57","1998-03-21","-1.619","-1.619","-1.619","1"
"6","19.57","1998-03-22","-1.617","-1.617","-1.617","1"
"6","19.57","1998-03-23","-1.616","-1.616","-1.616","1"
"6","19.57","1998-03-24","-1.616","-1.616","-1.616","1"
"6","19.57","1998-03-25","-1.615","-1.615","-1.615","1"
"6","19.57","1998-03-26","-1.613","-1.613","-1.613","1"
"6","19.57","1998-03-27","-1.612","-1.612","-1.612","1"
"6","19.57","1998-03-28","-1.613","-1.613","-1.613","1"
"6","19.57","1998-03-29","-1.611","-1.611","-1.611","1"
"6","19.57","1998-03-30","-1.612","-1.612","-1.612","1"
"6","19.57","1998-03-31","-1.613","-1.613","-1.613","1"
"6","19.57","1998-04-01","-1.612","-1.612","-1.612","1"
"6","19.57","1998-04-02","-1.61","-1.61","-1.61","1"
"6","19.57","1998-04-03","-1.609","-1.609","-1.609","1"
"6","19.57","1998-04-04","-1.61","-1.61","-1.61","1"
"6","19.57","1998-04-05","-1.608","-1.608","-1.608","1"
"6","19.57","1998-04-06","-1.603","-1.603","-1.603","1"
"6","19.57","1998-04-07","-1.608","-1.608","-1.608","1"
"6","19.57","1998-04-08","-1.606","-1.606","-1.606","1"
"6","19.57","1998-04-09","-1.606","-1.606","-1.606","1"
"6","19.57","1998-04-10","-1.605","-1.605","-1.605","1"
"6","19.57","1998-04-11","-1.604","-1.604","-1.604","1"
"6","19.57","1998-04-12","-1.602","-1.602","-1.602","1"
"6","19.57","1998-04-13","-1.604","-1.604","-1.604","1"
"6","19.57","1998-04-14","-1.604","-1.604","-1.604","1"
"6","19.57","1998-04-15","-1.604","-1.604","-1.604","1"
"6","19.57","1998-04-16","-1.602","-1.602","-1.602","1"
"6","19.57","1998-04-17","-1.602","-1.602","-1.602","1"
"6","19.57","1998-04-18","-1.601","-1.601","-1.601","1"
"6","19.57","1998-04-19","-1.6","-1.6","-1.6","1"
"6","19.57","1998-04-20","-1.601","-1.601","-1.601","1"
"6","19.57","1998-04-21","-1.601","-1.601","-1.601","1"
"6","19.57","1998-04-22","-1.6","-1.6","-1.6","1"
"6","19.57","1998-04-23","-1.599","-1.599","-1.599","1"
"6","19.57","1998-04-24","-1.599","-1.599","-1.599","1"
"6","19.57","1998-04-25","-1.599","-1.599","-1.599","1"
"6","19.57","1998-04-26","-1.598","-1.598","-1.598","1"
"6","19.57","1998-04-27","-1.598","-1.598","-1.598","1"
"6","19.57","1998-04-28","-1.595","-1.595","-1.595","1"
"6","19.57","1998-04-29","-1.594","-1.594","-1.594","1"
"6","19.57","1998-04-30","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-01","-1.596","-1.596","-1.596","1"
"6","19.57","1998-05-02","-1.597","-1.597","-1.597","1"
"6","19.57","1998-05-03","-1.595","-1.595","-1.595","1"
"6","19.57","1998-05-04","-1.596","-1.596","-1.596","1"
"6","19.57","1998-05-05","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-06","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-07","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-08","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-09","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-10","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-11","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-12","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-13","-1.592","-1.592","-1.592","1"
"6","19.57","1998-05-14","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-15","-1.595","-1.595","-1.595","1"
"6","19.57","1998-05-16","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-17","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-18","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-19","-1.595","-1.595","-1.595","1"
"6","19.57","1998-05-20","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-21","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-22","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-23","-1.593","-1.593","-1.593","1"
"6","19.57","1998-05-24","-1.591","-1.591","-1.591","1"
"6","19.57","1998-05-25","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-26","-1.592","-1.592","-1.592","1"
"6","19.57","1998-05-27","-1.592","-1.592","-1.592","1"
"6","19.57","1998-05-28","-1.594","-1.594","-1.594","1"
"6","19.57","1998-05-29","-1.592","-1.592","-1.592","1"
"6","19.57","1998-05-30","-1.585","-1.585","-1.585","1"
"6","19.57","1998-05-31","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-01","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-02","-1.589","-1.589","-1.589","1"
"6","19.57","1998-06-03","-1.591","-1.591","-1.591","1"
"6","19.57","1998-06-04","-1.593","-1.593","-1.593","1"
"6","19.57","1998-06-05","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-06","-1.589","-1.589","-1.589","1"
"6","19.57","1998-06-07","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-08","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-09","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-10","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-11","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-12","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-13","-1.588","-1.588","-1.588","1"
"6","19.57","1998-06-14","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-15","-1.59","-1.59","-1.59","1"
"6","19.57","1998-06-16","-1.588","-1.588","-1.588","1"
"6","19.57","1998-06-17","-1.588","-1.588","-1.588","1"
"6","19.57","1998-06-18","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-19","-1.583","-1.583","-1.583","1"
"6","19.57","1998-06-20","-1.583","-1.583","-1.583","1"
"6","19.57","1998-06-21","-1.582","-1.582","-1.582","1"
"6","19.57","1998-06-22","-1.581","-1.581","-1.581","1"
"6","19.57","1998-06-23","-1.582","-1.582","-1.582","1"
"6","19.57","1998-06-24","-1.584","-1.584","-1.584","1"
"6","19.57","1998-06-25","-1.583","-1.583","-1.583","1"
"6","19.57","1998-06-26","-1.583","-1.583","-1.583","1"
"6","19.57","1998-06-27","-1.579","-1.579","-1.579","1"
"6","19.57","1998-06-28","-1.578","-1.578","-1.578","1"
"6","19.57","1998-06-29","-1.587","-1.587","-1.587","1"
"6","19.57","1998-06-30","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-01","-1.587","-1.587","-1.587","1"
"6","19.57","1998-07-02","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-03","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-04","-1.581","-1.581","-1.581","1"
"6","19.57","1998-07-05","-1.589","-1.589","-1.589","1"
"6","19.57","1998-07-06","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-07","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-08","-1.586","-1.586","-1.586","1"
"6","19.57","1998-07-09","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-10","-1.587","-1.587","-1.587","1"
"6","19.57","1998-07-11","-1.59","-1.59","-1.59","1"
"6","19.57","1998-07-12","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-13","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-14","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-15","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-16","-1.589","-1.589","-1.589","1"
"6","19.57","1998-07-17","-1.59","-1.59","-1.59","1"
"6","19.57","1998-07-18","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-19","-1.585","-1.585","-1.585","1"
"6","19.57","1998-07-20","-1.586","-1.586","-1.586","1"
"6","19.57","1998-07-21","-1.586","-1.586","-1.586","1"
"6","19.57","1998-07-22","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-23","-1.587","-1.587","-1.587","1"
"6","19.57","1998-07-24","-1.586","-1.586","-1.586","1"
"6","19.57","1998-07-25","-1.588","-1.588","-1.588","1"
"6","19.57","1998-07-26","-1.582","-1.582","-1.582","1"
"6","19.57","1998-07-27","-1.59","-1.59","-1.59","1"
"6","19.57","1998-07-28","-1.571","-1.571","-1.571","1"
"6","19.57","1998-07-29","-1.576","-1.576","-1.576","1"
"6","19.57","1998-07-30","-1.584","-1.584","-1.584","1"
"6","19.57","1998-07-31","-1.585","-1.585","-1.585","1"
"6","19.57","1998-08-01","-1.583","-1.583","-1.583","1"
"6","19.57","1998-08-02","-1.585","-1.585","-1.585","1"
"6","19.57","1998-08-03","-1.587","-1.587","-1.587","1"
"6","19.57","1998-08-04","-1.58","-1.58","-1.58","1"
"6","19.57","1998-08-05","-1.586","-1.586","-1.586","1"
"6","19.57","1998-08-06","-1.587","-1.587","-1.587","1"
"6","19.57","1998-08-07","-1.587","-1.587","-1.587","1"
"6","19.57","1998-08-08","-1.586","-1.586","-1.586","1"
"6","19.57","1998-08-09","-1.583","-1.583","-1.583","1"
"6","19.57","1998-08-10","-1.583","-1.583","-1.583","1"
"6","19.57","1998-08-11","-1.581","-1.581","-1.581","1"
"6","19.57","1998-08-12","-1.581","-1.581","-1.581","1"
"6","19.57","1998-08-13","-1.589","-1.589","-1.589","1"
"6","19.57","1998-08-14","-1.59","-1.59","-1.59","1"
"6","19.57","1998-08-15","-1.59","-1.59","-1.59","1"
"6","19.57","1998-08-16","-1.59","-1.59","-1.59","1"
"6","19.57","1998-08-17","-1.589","-1.589","-1.589","1"
"6","19.57","1998-08-18","-1.591","-1.591","-1.591","1"
"6","19.57","1998-08-19","-1.582","-1.582","-1.582","1"
"6","19.57","1998-08-20","-1.584","-1.584","-1.584","1"
"6","19.57","1998-08-21","-1.568","-1.568","-1.568","1"
"6","19.57","1998-08-22","-1.578","-1.578","-1.578","1"
"6","19.57","1998-08-23","-1.589","-1.589","-1.589","1"
"6","19.57","1998-08-24","-1.597","-1.597","-1.597","1"
"6","19.57","1998-08-25","-1.596","-1.596","-1.596","1"
"6","19.57","1998-08-26","-1.599","-1.599","-1.599","1"
"6","19.57","1998-08-27","-1.599","-1.599","-1.599","1"
"6","19.57","1998-08-28","-1.598","-1.598","-1.598","1"
"6","19.57","1998-08-29","-1.595","-1.595","-1.595","1"
"6","19.57","1998-08-30","-1.594","-1.594","-1.594","1"
"6","19.57","1998-08-31","-1.595","-1.595","-1.595","1"
"6","19.57","1998-09-01","-1.597","-1.597","-1.597","1"
"6","19.57","1998-09-02","-1.598","-1.598","-1.598","1"
"6","19.57","1998-09-03","-1.598","-1.598","-1.598","1"
"6","19.57","1998-09-04","-1.6","-1.6","-1.6","1"
"6","19.57","1998-09-05","-1.595","-1.595","-1.595","1"
"6","19.57","1998-09-06","-1.593","-1.593","-1.593","1"
"6","19.57","1998-09-07","-1.604","-1.604","-1.604","1"
"6","19.57","1998-09-08","-1.595","-1.595","-1.595","1"
"6","19.57","1998-09-09","-1.591","-1.591","-1.591","1"
"6","19.57","1998-09-10","-1.601","-1.601","-1.601","1"
"6","19.57","1998-09-11","-1.61","-1.61","-1.61","1"
"6","19.57","1998-09-12","-1.604","-1.604","-1.604","1"
"6","19.57","1998-09-13","-1.602","-1.602","-1.602","1"
"6","19.57","1998-09-14","-1.605","-1.605","-1.605","1"
"6","19.57","1998-09-15","-1.608","-1.608","-1.608","1"
"6","19.57","1998-09-16","-1.611","-1.611","-1.611","1"
"6","19.57","1998-09-17","-1.614","-1.614","-1.614","1"
"6","19.57","1998-09-18","-1.609","-1.609","-1.609","1"
"6","19.57","1998-09-19","-1.608","-1.608","-1.608","1"
"6","19.57","1998-09-20","-1.606","-1.606","-1.606","1"
"6","19.57","1998-09-21","-1.608","-1.608","-1.608","1"
"6","19.57","1998-09-22","-1.611","-1.611","-1.611","1"
"6","19.57","1998-09-23","-1.612","-1.612","-1.612","1"
"6","19.57","1998-09-24","-1.613","-1.613","-1.613","1"
"6","19.57","1998-09-25","-1.614","-1.614","-1.614","1"
"6","19.57","1998-09-26","-1.616","-1.616","-1.616","1"
"6","19.57","1998-09-27","-1.615","-1.615","-1.615","1"
"6","19.57","1998-09-28","-1.61","-1.61","-1.61","1"
"6","19.57","1998-09-29","-1.604","-1.604","-1.604","1"
"6","19.57","1998-09-30","-1.605","-1.605","-1.605","1"
"6","19.57","1998-10-01","-1.606","-1.606","-1.606","1"
"6","19.57","1998-10-02","-1.607","-1.607","-1.607","1"
"6","19.57","1998-10-03","-1.609","-1.609","-1.609","1"
"6","19.57","1998-10-04","-1.611","-1.611","-1.611","1"
"6","19.57","1998-10-05","-1.61","-1.61","-1.61","1"
"6","19.57","1998-10-06","-1.605","-1.605","-1.605","1"
"6","19.57","1998-10-07","-1.623","-1.623","-1.623","1"
"6","19.57","1998-10-08","-1.607","-1.607","-1.607","1"
"6","19.57","1998-10-09","-1.608","-1.608","-1.608","1"
"6","19.57","1998-10-10","-1.607","-1.607","-1.607","1"
"6","19.57","1998-10-11","-1.607","-1.607","-1.607","1"
"6","19.57","1998-10-12","-1.612","-1.612","-1.612","1"
"6","19.57","1998-10-13","-1.626","-1.626","-1.626","1"
"6","19.57","1998-10-14","-1.619","-1.619","-1.619","1"
"6","19.57","1998-10-15","-1.622","-1.622","-1.622","1"
"6","19.57","1998-10-16","-1.621","-1.621","-1.621","1"
"6","19.57","1998-10-17","-1.624","-1.624","-1.624","1"
"6","19.57","1998-10-18","-1.626","-1.626","-1.626","1"
"6","19.57","1998-10-19","-1.623","-1.623","-1.623","1"
"6","19.57","1998-10-20","-1.623","-1.623","-1.623","1"
"6","19.57","1998-10-21","-1.627","-1.627","-1.627","1"
"6","19.57","1998-10-22","-1.626","-1.626","-1.626","1"
"6","19.57","1998-10-23","-1.623","-1.623","-1.623","1"
"6","19.57","1998-10-24","-1.624","-1.624","-1.624","1"
"6","19.57","1998-10-25","-1.629","-1.629","-1.629","1"
"6","19.57","1998-10-26","-1.629","-1.629","-1.629","1"
"6","19.57","1998-10-27","-1.628","-1.628","-1.628","1"
"6","19.57","1998-10-29","-1.628","-1.628","-1.628","1"
"6","19.57","1998-10-30","-1.63","-1.63","-1.63","1"
"6","19.57","1998-10-31","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-01","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-02","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-03","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-04","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-05","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-06","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-07","-1.629","-1.629","-1.629","1"
"6","19.57","1998-11-08","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-09","-1.628","-1.628","-1.628","1"
"6","19.57","1998-11-10","-1.629","-1.629","-1.629","1"
"6","19.57","1998-11-11","-1.628","-1.628","-1.628","1"
"6","19.57","1998-11-12","-1.633","-1.633","-1.633","1"
"6","19.57","1998-11-13","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-14","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-15","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-16","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-17","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-18","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-19","-1.633","-1.633","-1.633","1"
"6","19.57","1998-11-20","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-21","-1.633","-1.633","-1.633","1"
"6","19.57","1998-11-22","-1.633","-1.633","-1.633","1"
"6","19.57","1998-11-23","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-24","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-25","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-26","-1.632","-1.632","-1.632","1"
"6","19.57","1998-11-27","-1.63","-1.63","-1.63","1"
"6","19.57","1998-11-28","-1.629","-1.629","-1.629","1"
"6","19.57","1998-11-29","-1.631","-1.631","-1.631","1"
"6","19.57","1998-11-30","-1.63","-1.63","-1.63","1"
"6","19.57","1998-12-01","-1.629","-1.629","-1.629","1"
"6","19.57","1998-12-02","-1.63","-1.63","-1.63","1"
"6","19.57","1999-05-15","-1.571","-1.571","-1.571","1"
"6","19.57","1999-05-20","-1.571","-1.571","-1.571","1"
"6","19.57","1999-06-01","-1.582","-1.582","-1.582","1"
"6","19.57","1999-06-03","-1.584","-1.584","-1.584","1"
"6","19.57","1999-06-04","-1.58","-1.58","-1.58","1"
"6","19.57","1999-06-05","-1.58","-1.58","-1.58","1"
"6","19.57","1999-06-06","-1.581","-1.581","-1.581","1"
"6","19.57","1999-06-07","-1.58","-1.58","-1.58","1"
"6","19.57","1999-06-08","-1.581","-1.581","-1.581","1"
"6","19.57","1999-06-09","-1.579","-1.579","-1.579","1"
"6","19.57","1999-06-10","-1.581","-1.581","-1.581","1"
"6","19.57","1999-06-11","-1.583","-1.583","-1.583","1"
"6","19.57","1999-06-12","-1.586","-1.586","-1.586","1"
"6","19.57","1999-06-13","-1.586","-1.586","-1.586","1"
"6","19.57","1999-06-14","-1.584","-1.584","-1.584","1"
"6","19.57","1999-06-15","-1.583","-1.583","-1.583","1"
"6","19.57","1999-06-16","-1.588","-1.588","-1.588","1"
"6","19.57","1999-06-17","-1.587","-1.587","-1.587","1"
"6","19.57","1999-06-18","-1.586","-1.586","-1.586","1"
"6","19.57","1999-06-19","-1.593","-1.593","-1.593","1"
"6","19.57","1999-06-20","-1.585","-1.585","-1.585","1"
"6","19.57","1999-06-21","-1.584","-1.584","-1.584","1"
"6","19.57","1999-06-22","-1.585","-1.585","-1.585","1"
"6","19.57","1999-06-23","-1.585","-1.585","-1.585","1"
"6","19.57","1999-06-24","-1.585","-1.585","-1.585","1"
"6","19.57","1999-06-25","-1.586","-1.586","-1.586","1"
"6","19.57","1999-06-26","-1.584","-1.584","-1.584","1"
"6","19.57","1999-06-27","-1.587","-1.587","-1.587","1"
"6","19.57","1999-06-28","-1.59","-1.59","-1.59","1"
"6","19.57","1999-06-29","-1.59","-1.59","-1.59","1"
"6","19.57","1999-06-30","-1.59","-1.59","-1.59","1"
"6","19.57","1999-07-01","-1.592","-1.592","-1.592","1"
"6","19.57","1999-07-02","-1.59","-1.59","-1.59","1"
"6","19.57","1999-07-03","-1.591","-1.591","-1.591","1"
"6","19.57","1999-07-04","-1.592","-1.592","-1.592","1"
"6","19.57","1999-07-05","-1.593","-1.593","-1.593","1"
"6","19.57","1999-07-28","-1.58","-1.58","-1.58","1"
"6","19.57","1999-07-29","-1.612","-1.612","-1.612","1"
"6","19.57","1999-07-30","-1.614","-1.614","-1.614","1"
"6","19.57","1999-07-31","-1.613","-1.613","-1.613","1"
"6","19.57","1999-08-01","-1.619","-1.619","-1.619","1"
"6","19.57","1999-08-02","-1.618","-1.618","-1.618","1"
"6","19.57","1999-08-03","-1.618","-1.618","-1.618","1"
"6","19.57","1999-08-04","-1.623","-1.623","-1.623","1"
"6","19.57","1999-08-05","-1.624","-1.624","-1.624","1"
"6","19.57","1999-08-06","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-07","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-08","-1.628","-1.628","-1.628","1"
"6","19.57","1999-08-09","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-10","-1.624","-1.624","-1.624","1"
"6","19.57","1999-08-11","-1.624","-1.624","-1.624","1"
"6","19.57","1999-08-12","-1.624","-1.624","-1.624","1"
"6","19.57","1999-08-13","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-14","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-15","-1.624","-1.624","-1.624","1"
"6","19.57","1999-08-16","-1.625","-1.625","-1.625","1"
"6","19.57","1999-08-17","-1.634","-1.634","-1.634","1"
"6","19.57","1999-08-18","-1.636","-1.636","-1.636","1"
"6","19.57","1999-08-19","-1.639","-1.639","-1.639","1"
"6","19.57","1999-08-20","-1.639","-1.639","-1.639","1"
"6","19.57","1999-08-21","-1.637","-1.637","-1.637","1"
"6","19.57","1999-08-22","-1.64","-1.64","-1.64","1"
"6","19.57","1999-08-23","-1.641","-1.641","-1.641","1"
"6","19.57","1999-08-24","-1.64","-1.64","-1.64","1"
"6","19.57","1999-08-25","-1.642","-1.642","-1.642","1"
"6","19.57","1999-08-26","-1.641","-1.641","-1.641","1"
"6","19.57","1999-08-27","-1.646","-1.646","-1.646","1"
"6","19.57","1999-08-28","-1.646","-1.646","-1.646","1"
"6","19.57","1999-08-29","-1.647","-1.647","-1.647","1"
"6","19.57","1999-08-30","-1.648","-1.648","-1.648","1"
"6","19.57","1999-08-31","-1.644","-1.644","-1.644","1"
"6","19.57","1999-09-01","-1.645","-1.645","-1.645","1"
"6","19.57","1999-09-02","-1.645","-1.645","-1.645","1"
"6","19.57","1999-09-03","-1.644","-1.644","-1.644","1"
"6","19.57","1999-09-04","-1.647","-1.647","-1.647","1"
"6","19.57","1999-09-05","-1.653","-1.653","-1.653","1"
"6","19.57","1999-09-06","-1.655","-1.655","-1.655","1"
"6","19.57","1999-09-07","-1.676","-1.676","-1.676","1"
"6","19.57","1999-09-08","-1.675","-1.675","-1.675","1"
"6","19.57","1999-09-26","-1.676","-1.676","-1.676","1"
"6","19.57","1999-09-27","-1.675","-1.675","-1.675","1"
"6","19.57","1999-09-28","-1.675","-1.675","-1.675","1"
"6","19.57","1999-09-29","-1.672","-1.672","-1.672","1"
"6","19.57","1999-09-30","-1.678","-1.678","-1.678","1"
"6","19.57","1999-10-01","-1.68","-1.68","-1.68","1"
"6","19.57","1999-10-02","-1.68","-1.68","-1.68","1"
"6","19.57","2000-06-04","-1.663","-1.663","-1.663","1"
"6","19.57","2000-07-27","-1.679","-1.679","-1.679","1"
"6","19.57","2000-07-28","-1.68","-1.68","-1.68","1"
"6","19.57","2000-07-29","-1.679","-1.679","-1.679","1"
"6","19.57","2000-07-30","-1.679","-1.679","-1.679","1"
"6","19.57","2000-07-31","-1.682","-1.682","-1.682","1"
"6","19.57","2000-08-01","-1.68","-1.68","-1.68","1"
"6","19.57","2000-08-02","-1.678","-1.678","-1.678","1"
"6","19.57","2000-08-03","-1.681","-1.681","-1.681","1"
"6","19.57","2000-08-04","-1.68","-1.68","-1.68","1"
"6","19.57","2000-08-05","-1.681","-1.681","-1.681","1"
"6","19.57","2000-08-06","-1.681","-1.681","-1.681","1"
"6","19.57","2000-08-07","-1.678","-1.678","-1.678","1"
"6","19.57","2000-08-08","-1.683","-1.683","-1.683","1"
"6","19.57","2000-08-09","-1.685","-1.685","-1.685","1"
"6","19.57","2000-08-10","-1.684","-1.684","-1.684","1"
"6","19.57","2000-08-11","-1.69","-1.69","-1.69","1"
"6","19.57","2000-08-12","-1.691","-1.691","-1.691","1"
"6","19.57","2000-08-13","-1.689","-1.689","-1.689","1"
"6","19.57","2000-08-14","-1.687","-1.687","-1.687","1"
"6","19.57","2000-08-15","-1.683","-1.683","-1.683","1"
"6","19.57","2000-08-16","-1.684","-1.684","-1.684","1"
"6","19.57","2000-08-17","-1.685","-1.685","-1.685","1"
"6","19.57","2000-08-18","-1.687","-1.687","-1.687","1"
"6","19.57","2000-08-19","-1.683","-1.683","-1.683","1"
"6","19.57","2000-08-20","-1.686","-1.686","-1.686","1"
"6","19.57","2000-08-21","-1.686","-1.686","-1.686","1"
"6","19.57","2000-08-22","-1.691","-1.691","-1.691","1"
"6","19.57","2000-08-23","-1.693","-1.693","-1.693","1"
"6","19.57","2000-08-24","-1.691","-1.691","-1.691","1"
"6","19.57","2000-08-25","-1.687","-1.687","-1.687","1"
"6","19.57","2000-08-26","-1.687","-1.687","-1.687","1"
"6","19.57","2000-08-27","-1.688","-1.688","-1.688","1"
"6","19.57","2000-08-28","-1.696","-1.696","-1.696","1"
"6","19.57","2000-08-29","-1.691","-1.691","-1.691","1"
"6","19.57","2000-08-30","-1.698","-1.698","-1.698","1"
"6","19.57","2000-08-31","-1.7","-1.7","-1.7","1"
"6","19.57","2000-09-01","-1.701","-1.701","-1.701","1"
"6","19.57","2000-09-02","-1.706","-1.706","-1.706","1"
"6","19.57","2000-09-03","-1.704","-1.704","-1.704","1"
"6","19.57","2000-09-04","-1.717","-1.717","-1.717","1"
"6","19.57","2000-09-17","-1.708","-1.708","-1.708","1"
"6","19.57","2000-09-18","-1.772","-1.772","-1.772","1"
"6","19.57","2000-09-21","-1.711","-1.711","-1.711","1"
"6","19.57","2000-09-22","-1.715","-1.715","-1.715","1"
"6","19.57","2000-09-23","-1.714","-1.714","-1.714","1"
"6","19.57","2000-09-24","-1.714","-1.714","-1.714","1"
"6","19.57","2000-09-25","-1.718","-1.718","-1.718","1"
"6","19.57","2000-09-26","-1.719","-1.719","-1.719","1"
"6","19.57","2000-09-27","-1.722","-1.722","-1.722","1"
"6","19.57","2000-09-28","-1.724","-1.724","-1.724","1"
"6","19.57","2000-09-29","-1.722","-1.722","-1.722","1"
"6","19.57","2000-09-30","-1.721","-1.721","-1.721","1"
"6","19.57","2000-10-01","-1.72","-1.72","-1.72","1"
"6","19.57","2000-10-02","-1.72","-1.72","-1.72","1"
"6","19.57","2000-10-04","-1.713","-1.713","-1.713","1"
"6","19.57","2000-10-05","-1.712","-1.712","-1.712","1"
"6","19.57","2000-10-06","-1.713","-1.713","-1.713","1"
"6","19.57","2000-10-07","-1.712","-1.712","-1.712","1"
"6","19.57","2000-10-08","-1.712","-1.712","-1.712","1"
"6","19.57","2000-10-09","-1.713","-1.713","-1.713","1"
"6","19.57","2000-10-10","-1.714","-1.714","-1.714","1"
"6","19.57","2000-10-11","-1.713","-1.713","-1.713","1"
"6","19.57","2000-10-12","-1.714","-1.714","-1.714","1"
"6","19.57","2000-10-13","-1.713","-1.713","-1.713","1"
"6","19.57","2000-10-14","-1.717","-1.717","-1.717","1"
"6","19.57","2000-10-15","-1.719","-1.719","-1.719","1"
"6","19.57","2000-10-16","-1.72","-1.72","-1.72","1"
"6","19.57","2000-10-17","-1.72","-1.72","-1.72","1"
"6","19.57","2000-10-18","-1.72","-1.72","-1.72","1"
"6","19.57","2000-10-19","-1.719","-1.719","-1.719","1"
"6","19.57","2000-10-20","-1.722","-1.722","-1.722","1"
"6","19.57","2000-10-21","-1.722","-1.722","-1.722","1"
"6","19.57","2000-10-22","-1.719","-1.719","-1.719","1"
"6","19.57","2000-10-23","-1.716","-1.716","-1.716","1"
"6","19.57","2000-10-24","-1.714","-1.714","-1.714","1"
"6","19.57","2000-10-25","-1.716","-1.716","-1.716","1"
"6","19.57","2000-10-26","-1.717","-1.717","-1.717","1"
"6","19.57","2000-10-27","-1.716","-1.716","-1.716","1"
"6","19.57","2000-10-28","-1.717","-1.717","-1.717","1"
"6","19.57","2000-10-29","-1.715","-1.715","-1.715","1"
"6","19.57","2000-10-30","-1.718","-1.718","-1.718","1"
"6","19.57","2000-10-31","-1.72","-1.72","-1.72","1"
"6","19.57","2000-11-01","-1.723","-1.723","-1.723","1"
"6","19.57","2000-11-02","-1.995","-1.995","-1.995","1"
"6","19.57","2000-11-03","-1.988","-1.988","-1.988","1"
"6","19.57","2000-11-04","-1.722","-1.722","-1.722","1"
"6","19.57","2000-11-05","-1.961","-1.961","-1.961","1"
"6","19.57","2000-11-06","-1.98","-1.98","-1.98","1"
"6","19.57","2000-11-07","-1.9","-1.9","-1.9","1"
"6","19.57","2000-11-08","-1.951","-1.951","-1.951","1"
"6","19.57","2000-11-09","-2.006","-2.006","-2.006","1"
"6","19.57","2000-11-12","-1.901","-1.901","-1.901","1"
"6","19.57","2000-11-15","-1.904","-1.904","-1.904","1"
"6","19.57","2000-11-16","-1.914","-1.914","-1.914","1"
"6","19.57","2000-11-19","-1.901","-1.901","-1.901","1"
"6","19.57","2000-11-21","-1.871","-1.871","-1.871","1"
"6","19.57","2000-11-27","-2.236","-2.236","-2.236","1"
"6","19.57","2000-11-28","-1.708","-1.708","-1.708","1"
"6","19.57","2000-11-29","-1.711","-1.711","-1.711","1"
"6","19.57","2000-12-02","-1.707","-1.707","-1.707","1"
"6","19.57","2000-12-03","-1.704","-1.704","-1.704","1"
"6","19.57","2000-12-04","-1.704","-1.704","-1.704","1"
"6","19.57","2000-12-05","-1.712","-1.712","-1.712","1"
"6","19.57","2000-12-06","-1.716","-1.716","-1.716","1"
"6","19.57","2000-12-07","-1.7","-1.7","-1.7","1"
"6","19.57","2000-12-08","-1.702","-1.702","-1.702","1"
"6","19.57","2000-12-09","-1.703","-1.703","-1.703","1"
"6","19.57","2000-12-10","-1.701","-1.701","-1.701","1"
"6","19.57","2000-12-11","-1.702","-1.702","-1.702","1"
"6","19.57","2000-12-12","-1.701","-1.701","-1.701","1"
"6","19.57","2000-12-13","-1.7","-1.7","-1.7","1"
"6","19.57","2000-12-14","-1.702","-1.702","-1.702","1"
"6","19.57","2000-12-15","-1.7","-1.7","-1.7","1"
"6","19.57","2000-12-16","-1.706","-1.706","-1.706","1"
"6","19.57","2000-12-17","-1.713","-1.713","-1.713","1"
"6","19.57","2000-12-18","-1.714","-1.714","-1.714","1"
"6","19.57","2000-12-19","-1.711","-1.711","-1.711","1"
"6","19.57","2000-12-20","-1.708","-1.708","-1.708","1"
"6","19.57","2000-12-21","-1.704","-1.704","-1.704","1"
"6","19.57","2000-12-22","-1.713","-1.713","-1.713","1"
"6","19.57","2000-12-23","-1.717","-1.717","-1.717","1"
"6","19.57","2000-12-24","-1.718","-1.718","-1.718","1"
"6","19.57","2000-12-25","-1.712","-1.712","-1.712","1"
"6","19.57","2000-12-26","-1.707","-1.707","-1.707","1"
"6","19.57","2000-12-27","-1.71","-1.71","-1.71","1"
"6","19.57","2000-12-28","-1.708","-1.708","-1.708","1"
"6","19.57","2000-12-29","-1.708","-1.708","-1.708","1"
"6","19.57","2000-12-30","-1.708","-1.708","-1.708","1"
"6","19.57","2000-12-31","-1.714","-1.714","-1.714","1"
"6","19.57","2001-01-01","-1.715","-1.715","-1.715","1"
"6","19.57","2001-01-02","-1.708","-1.708","-1.708","1"
"6","19.57","2001-01-03","-1.703","-1.703","-1.703","1"
"6","19.57","2001-01-04","-1.705","-1.705","-1.705","1"
"6","19.57","2001-01-05","-1.705","-1.705","-1.705","1"
"6","19.57","2001-01-06","-1.701","-1.701","-1.701","1"
"6","19.57","2001-01-07","-1.695","-1.695","-1.695","1"
"6","19.57","2001-01-08","-1.695","-1.695","-1.695","1"
"6","19.57","2001-01-09","-1.693","-1.693","-1.693","1"
"6","19.57","2001-01-10","-1.695","-1.695","-1.695","1"
"6","19.57","2001-01-11","-1.694","-1.694","-1.694","1"
"6","19.57","2001-01-12","-1.693","-1.693","-1.693","1"
"6","19.57","2001-01-13","-1.691","-1.691","-1.691","1"
"6","19.57","2001-01-14","-1.692","-1.692","-1.692","1"
"6","19.57","2001-01-15","-1.692","-1.692","-1.692","1"
"6","19.57","2001-01-16","-1.692","-1.692","-1.692","1"
"6","19.57","2001-01-17","-1.691","-1.691","-1.691","1"
"6","19.57","2001-01-18","-1.694","-1.694","-1.694","1"
"6","19.57","2001-01-19","-1.694","-1.694","-1.694","1"
"6","19.57","2001-01-20","-1.693","-1.693","-1.693","1"
"6","19.57","2001-01-21","-1.691","-1.691","-1.691","1"
"6","19.57","2001-01-22","-1.693","-1.693","-1.693","1"
"6","19.57","2001-01-23","-1.693","-1.693","-1.693","1"
"6","19.57","2001-01-24","-1.689","-1.689","-1.689","1"
"6","19.57","2001-01-25","-1.688","-1.688","-1.688","1"
"6","19.57","2001-01-26","-1.686","-1.686","-1.686","1"
"6","19.57","2001-01-27","-1.687","-1.687","-1.687","1"
"6","19.57","2001-01-28","-1.684","-1.684","-1.684","1"
"6","19.57","2001-01-29","-1.686","-1.686","-1.686","1"
"6","19.57","2001-01-30","-1.685","-1.685","-1.685","1"
"6","19.57","2001-01-31","-1.686","-1.686","-1.686","1"
"6","19.57","2001-02-01","-1.683","-1.683","-1.683","1"
"6","19.57","2001-02-02","-1.686","-1.686","-1.686","1"
"6","19.57","2001-02-03","-1.686","-1.686","-1.686","1"
"6","19.57","2001-02-04","-1.681","-1.681","-1.681","1"
"6","19.57","2001-02-05","-1.681","-1.681","-1.681","1"
"6","19.57","2001-02-06","-1.681","-1.681","-1.681","1"
"6","19.57","2001-02-07","-1.678","-1.678","-1.678","1"
"6","19.57","2001-02-08","-1.677","-1.677","-1.677","1"
"6","19.57","2001-02-09","-1.677","-1.677","-1.677","1"
"6","19.57","2001-02-10","-1.677","-1.677","-1.677","1"
"6","19.57","2001-02-11","-1.674","-1.674","-1.674","1"
"6","19.57","2001-02-12","-1.673","-1.673","-1.673","1"
"6","19.57","2001-02-13","-1.674","-1.674","-1.674","1"
"6","19.57","2001-02-14","-1.67","-1.67","-1.67","1"
"6","19.57","2001-02-15","-1.671","-1.671","-1.671","1"
"6","19.57","2001-02-16","-1.669","-1.669","-1.669","1"
"6","19.57","2001-02-17","-1.67","-1.67","-1.67","1"
"6","19.57","2001-02-18","-1.667","-1.667","-1.667","1"
"6","19.57","2001-02-19","-1.666","-1.666","-1.666","1"
"6","19.57","2001-02-20","-1.669","-1.669","-1.669","1"
"6","19.57","2001-02-21","-1.669","-1.669","-1.669","1"
"6","19.57","2001-02-22","-1.668","-1.668","-1.668","1"
"6","19.57","2001-02-23","-1.663","-1.663","-1.663","1"
"6","19.57","2001-02-24","-1.663","-1.663","-1.663","1"
"6","19.57","2001-02-25","-1.666","-1.666","-1.666","1"
"6","19.57","2001-02-26","-1.669","-1.669","-1.669","1"
"6","19.57","2001-02-27","-1.671","-1.671","-1.671","1"
"6","19.57","2001-02-28","-1.672","-1.672","-1.672","1"
"6","19.57","2001-03-01","-1.67","-1.67","-1.67","1"
"6","19.57","2001-03-02","-1.671","-1.671","-1.671","1"
"6","19.57","2001-03-03","-1.668","-1.668","-1.668","1"
"6","19.57","2001-03-04","-1.665","-1.665","-1.665","1"
"6","19.57","2001-03-05","-1.662","-1.662","-1.662","1"
"6","19.57","2001-03-06","-1.659","-1.659","-1.659","1"
"6","19.57","2001-03-07","-1.654","-1.654","-1.654","1"
"6","19.57","2001-03-08","-1.654","-1.654","-1.654","1"
"6","19.57","2001-03-09","-1.653","-1.653","-1.653","1"
"6","19.57","2001-03-10","-1.652","-1.652","-1.652","1"
"6","19.57","2001-03-11","-1.651","-1.651","-1.651","1"
"6","19.57","2001-03-12","-1.648","-1.648","-1.648","1"
"6","19.57","2001-03-13","-1.647","-1.647","-1.647","1"
"6","19.57","2001-03-14","-1.645","-1.645","-1.645","1"
"6","19.57","2001-03-15","-1.644","-1.644","-1.644","1"
"6","19.57","2001-03-16","-1.645","-1.645","-1.645","1"
"6","19.57","2001-03-17","-1.642","-1.642","-1.642","1"
"6","19.57","2001-03-18","-1.643","-1.643","-1.643","1"
"6","19.57","2001-03-19","-1.643","-1.643","-1.643","1"
"6","19.57","2001-03-20","-1.647","-1.647","-1.647","1"
"6","19.57","2001-03-21","-1.639","-1.639","-1.639","1"
"6","19.57","2001-03-22","-1.637","-1.637","-1.637","1"
"6","19.57","2001-03-23","-1.637","-1.637","-1.637","1"
"6","19.57","2001-03-24","-1.636","-1.636","-1.636","1"
"6","19.57","2001-03-25","-1.636","-1.636","-1.636","1"
"6","19.57","2001-03-26","-1.636","-1.636","-1.636","1"
"6","19.57","2001-03-27","-1.635","-1.635","-1.635","1"
"6","19.57","2001-03-28","-1.633","-1.633","-1.633","1"
"6","19.57","2001-03-29","-1.635","-1.635","-1.635","1"
"6","19.57","2001-03-30","-1.629","-1.629","-1.629","1"
"6","19.57","2001-03-31","-1.632","-1.632","-1.632","1"
"6","19.57","2001-04-01","-1.63","-1.63","-1.63","1"
"6","19.57","2001-04-02","-1.628","-1.628","-1.628","1"
"6","19.57","2001-09-05","-1.54","-1.54","-1.54","1"
"6","19.57","2001-09-06","-1.539","-1.539","-1.539","1"
"6","19.57","2001-09-07","-1.539","-1.539","-1.539","1"
"6","19.57","2001-09-08","-1.539","-1.539","-1.539","1"
"6","19.57","2001-09-09","-1.539","-1.539","-1.539","1"
"6","19.57","2001-09-10","-1.535","-1.535","-1.535","1"
"6","19.57","2001-09-11","-1.532","-1.532","-1.532","1"
"6","19.57","2001-09-12","-1.532","-1.532","-1.532","1"
"6","19.57","2001-09-13","-1.533","-1.533","-1.533","1"
"6","19.57","2001-09-14","-1.532","-1.532","-1.532","1"
"6","19.57","2001-09-15","-1.532","-1.532","-1.532","1"
"6","19.57","2001-09-16","-1.531","-1.531","-1.531","1"
"6","19.57","2001-09-17","-1.534","-1.534","-1.534","1"
"6","19.57","2001-09-18","-1.53","-1.53","-1.53","1"
"6","19.57","2001-09-19","-1.53","-1.53","-1.53","1"
"6","19.57","2001-09-20","-1.529","-1.529","-1.529","1"
"6","19.57","2001-09-21","-1.531","-1.531","-1.531","1"
"6","19.57","2001-09-22","-1.531","-1.531","-1.531","1"
"6","19.57","2001-09-23","-1.529","-1.529","-1.529","1"
"6","19.57","2001-09-24","-1.527","-1.527","-1.527","1"
"6","19.57","2001-09-25","-1.522","-1.522","-1.522","1"
"6","19.57","2001-09-26","-1.525","-1.525","-1.525","1"
"6","19.57","2001-09-27","-1.526","-1.526","-1.526","1"
"6","19.57","2001-09-28","-1.527","-1.527","-1.527","1"
"6","19.57","2001-09-29","-1.528","-1.528","-1.528","1"
"6","19.57","2001-09-30","-1.526","-1.526","-1.526","1"
"6","19.57","2001-10-01","-1.522","-1.522","-1.522","1"
"6","19.57","2001-10-02","-1.525","-1.525","-1.525","1"
"6","19.57","2001-10-03","-1.524","-1.524","-1.524","1"
"6","19.57","2001-10-04","-1.524","-1.524","-1.524","1"
"6","19.57","2001-10-05","-1.519","-1.519","-1.519","1"
"6","19.57","2001-10-06","-1.52","-1.52","-1.52","1"
"6","19.57","2001-10-07","-1.524","-1.524","-1.524","1"
"6","19.57","2001-10-08","-1.518","-1.518","-1.518","1"
"6","19.57","2001-10-09","-1.522","-1.522","-1.522","1"
"6","19.57","2001-10-10","-1.529","-1.529","-1.529","1"
"6","19.57","2001-10-11","-1.525","-1.525","-1.525","1"
"6","19.57","2001-10-12","-1.508","-1.508","-1.508","1"
"6","19.57","2001-10-13","-1.518","-1.518","-1.518","1"
"6","19.57","2001-10-14","-1.518","-1.518","-1.518","1"
"6","19.57","2001-10-15","-1.514","-1.514","-1.514","1"
"6","19.57","2001-10-16","-1.516","-1.516","-1.516","1"
"6","19.57","2001-10-17","-1.515","-1.515","-1.515","1"
"6","19.57","2001-10-18","-1.515","-1.515","-1.515","1"
"6","19.57","2001-10-19","-1.51","-1.51","-1.51","1"
"6","19.57","2001-10-20","-1.511","-1.511","-1.511","1"
"6","19.57","2001-10-21","-1.514","-1.514","-1.514","1"
"6","19.57","2001-10-22","-1.518","-1.518","-1.518","1"
"6","19.57","2001-10-23","-1.512","-1.512","-1.512","1"
"6","19.57","2001-10-24","-1.512","-1.512","-1.512","1"
"6","19.57","2001-10-25","-1.509","-1.509","-1.509","1"
"6","19.57","2001-10-26","-1.509","-1.509","-1.509","1"
"6","19.57","2001-10-27","-1.508","-1.508","-1.508","1"
"6","19.57","2001-10-28","-1.504","-1.504","-1.504","1"
"6","19.57","2001-10-29","-1.505","-1.505","-1.505","1"
"6","19.57","2001-10-30","-1.504","-1.504","-1.504","1"
"6","19.57","2001-10-31","-1.502","-1.502","-1.502","1"
"6","19.57","2001-11-01","-1.501","-1.501","-1.501","1"
"6","19.57","2001-11-02","-1.5","-1.5","-1.5","1"
"6","19.57","2001-11-03","-1.499","-1.499","-1.499","1"
"6","19.57","2001-11-04","-1.498","-1.498","-1.498","1"
"6","19.57","2001-11-05","-1.497","-1.497","-1.497","1"
"6","19.57","2001-11-06","-1.499","-1.499","-1.499","1"
"6","19.57","2001-11-07","-1.497","-1.497","-1.497","1"
"6","19.57","2001-11-08","-1.497","-1.497","-1.497","1"
"6","19.57","2001-11-09","-1.497","-1.497","-1.497","1"
"6","19.57","2001-11-10","-1.5","-1.5","-1.5","1"
"6","19.57","2001-11-11","-1.496","-1.496","-1.496","1"
"6","19.57","2001-11-12","-1.5","-1.5","-1.5","1"
"6","19.57","2001-11-13","-1.502","-1.502","-1.502","1"
"6","19.57","2001-11-14","-1.501","-1.501","-1.501","1"
"6","19.57","2001-11-16","-1.495","-1.495","-1.495","1"
"6","19.57","2001-11-17","-1.494","-1.494","-1.494","1"
"6","19.57","2001-11-18","-1.49","-1.49","-1.49","1"
"6","19.57","2001-11-19","-1.491","-1.491","-1.491","1"
"6","19.57","2001-11-20","-1.491","-1.491","-1.491","1"
"6","19.57","2001-11-21","-1.49","-1.49","-1.49","1"
"6","19.57","2001-11-22","-1.488","-1.488","-1.488","1"
"6","19.57","2001-11-23","-1.488","-1.488","-1.488","1"
"6","19.57","2001-11-24","-1.487","-1.487","-1.487","1"
"6","19.57","2001-11-25","-1.486","-1.486","-1.486","1"
"6","19.57","2001-11-26","-1.487","-1.487","-1.487","1"
"6","19.57","2001-11-27","-1.487","-1.487","-1.487","1"
"6","19.57","2001-11-28","-1.486","-1.486","-1.486","1"
"6","19.57","2001-11-29","-1.485","-1.485","-1.485","1"
"6","19.57","2001-11-30","-1.483","-1.483","-1.483","1"
"6","19.57","2001-12-01","-1.484","-1.484","-1.484","1"
"6","19.57","2001-12-02","-1.485","-1.485","-1.485","1"
"6","19.57","2001-12-03","-1.484","-1.484","-1.484","1"
"6","19.57","2001-12-04","-1.483","-1.483","-1.483","1"
"6","19.57","2001-12-05","-1.481","-1.481","-1.481","1"
"6","19.57","2001-12-06","-1.482","-1.482","-1.482","1"
"6","19.57","2001-12-07","-1.482","-1.482","-1.482","1"
"6","19.57","2001-12-08","-1.479","-1.479","-1.479","1"
"6","19.57","2001-12-09","-1.474","-1.474","-1.474","1"
"6","19.57","2001-12-10","-1.477","-1.477","-1.477","1"
"6","19.57","2001-12-11","-1.475","-1.475","-1.475","1"
"6","19.57","2001-12-12","-1.474","-1.474","-1.474","1"
"6","19.57","2001-12-13","-1.474","-1.474","-1.474","1"
"6","19.57","2001-12-14","-1.472","-1.472","-1.472","1"
"6","19.57","2001-12-15","-1.468","-1.468","-1.468","1"
"6","19.57","2001-12-16","-1.469","-1.469","-1.469","1"
"6","19.57","2001-12-17","-1.467","-1.467","-1.467","1"
"6","19.57","2001-12-18","-1.466","-1.466","-1.466","1"
"6","19.57","2001-12-19","-1.465","-1.465","-1.465","1"
"6","19.57","2001-12-20","-1.464","-1.464","-1.464","1"
"6","19.57","2001-12-21","-1.464","-1.464","-1.464","1"
"6","19.57","2001-12-22","-1.463","-1.463","-1.463","1"
"6","19.57","2001-12-23","-1.463","-1.463","-1.463","1"
"6","19.57","2001-12-24","-1.46","-1.46","-1.46","1"
"6","19.57","2001-12-25","-1.46","-1.46","-1.46","1"
"6","19.57","2001-12-26","-1.459","-1.459","-1.459","1"
"6","19.57","2001-12-27","-1.46","-1.46","-1.46","1"
"6","19.57","2001-12-28","-1.457","-1.457","-1.457","1"
"6","19.57","2001-12-29","-1.458","-1.458","-1.458","1"
"6","19.57","2001-12-30","-1.457","-1.457","-1.457","1"
"6","19.57","2001-12-31","-1.457","-1.457","-1.457","1"
"6","19.57","2002-01-01","-1.455","-1.455","-1.455","1"
"6","19.57","2002-01-02","-1.452","-1.452","-1.452","1"
"6","19.57","2002-01-03","-1.453","-1.453","-1.453","1"
"6","19.57","2002-01-04","-1.451","-1.451","-1.451","1"
"6","19.57","2002-01-05","-1.45","-1.45","-1.45","1"
"6","19.57","2002-01-06","-1.449","-1.449","-1.449","1"
"6","19.57","2002-01-07","-1.449","-1.449","-1.449","1"
"6","19.57","2002-01-08","-1.45","-1.45","-1.45","1"
"6","19.57","2002-01-09","-1.445","-1.445","-1.445","1"
"6","19.57","2002-01-10","-1.445","-1.445","-1.445","1"
"6","19.57","2002-01-11","-1.446","-1.446","-1.446","1"
"6","19.57","2002-01-12","-1.444","-1.444","-1.444","1"
"6","19.57","2002-01-13","-1.443","-1.443","-1.443","1"
"6","19.57","2002-01-20","-1.434","-1.434","-1.434","1"
"6","19.57","2002-01-21","-1.436","-1.436","-1.436","1"
"6","19.57","2002-01-22","-1.436","-1.436","-1.436","1"
"6","19.57","2002-01-23","-1.437","-1.437","-1.437","1"
"6","19.57","2002-01-24","-1.435","-1.435","-1.435","1"
"6","19.57","2002-01-25","-1.436","-1.436","-1.436","1"
"6","19.57","2002-01-26","-1.434","-1.434","-1.434","1"
"6","19.57","2002-01-27","-1.434","-1.434","-1.434","1"
"6","19.57","2002-01-28","-1.432","-1.432","-1.432","1"
"6","19.57","2002-01-29","-1.432","-1.432","-1.432","1"
"6","19.57","2002-01-30","-1.431","-1.431","-1.431","1"
"6","19.57","2002-01-31","-1.43","-1.43","-1.43","1"
"6","19.57","2002-02-01","-1.43","-1.43","-1.43","1"
"6","19.57","2002-02-02","-1.429","-1.429","-1.429","1"
"6","19.57","2002-02-03","-1.428","-1.428","-1.428","1"
"6","19.57","2002-02-04","-1.425","-1.425","-1.425","1"
"6","19.57","2002-02-05","-1.425","-1.425","-1.425","1"
"6","19.57","2002-02-06","-1.426","-1.426","-1.426","1"
"6","19.57","2002-02-07","-1.425","-1.425","-1.425","1"
"6","19.57","2002-02-08","-1.427","-1.427","-1.427","1"
"6","19.57","2002-02-09","-1.425","-1.425","-1.425","1"
"6","19.57","2002-02-10","-1.424","-1.424","-1.424","1"
"6","19.57","2002-02-11","-1.423","-1.423","-1.423","1"
"6","19.57","2002-02-12","-1.423","-1.423","-1.423","1"
"6","19.57","2002-02-13","-1.423","-1.423","-1.423","1"
"6","19.57","2002-02-14","-1.42","-1.42","-1.42","1"
"6","19.57","2002-02-15","-1.42","-1.42","-1.42","1"
"6","19.57","2002-02-16","-1.42","-1.42","-1.42","1"
"6","19.57","2002-02-17","-1.42","-1.42","-1.42","1"
"6","19.57","2002-02-18","-1.417","-1.417","-1.417","1"
"6","19.57","2002-02-19","-1.416","-1.416","-1.416","1"
"6","19.57","2002-02-20","-1.415","-1.415","-1.415","1"
"6","19.57","2002-02-21","-1.415","-1.415","-1.415","1"
"6","19.57","2002-02-22","-1.415","-1.415","-1.415","1"
"6","19.57","2002-02-23","-1.412","-1.412","-1.412","1"
"6","19.57","2002-02-24","-1.412","-1.412","-1.412","1"
"6","19.57","2002-02-25","-1.413","-1.413","-1.413","1"
"6","19.57","2002-02-26","-1.41","-1.41","-1.41","1"
"6","19.57","2002-02-27","-1.411","-1.411","-1.411","1"
"6","19.57","2002-02-28","-1.411","-1.411","-1.411","1"
"6","19.57","2002-03-01","-1.407","-1.407","-1.407","1"
"6","19.57","2002-03-02","-1.408","-1.408","-1.408","1"
"6","19.57","2002-03-03","-1.408","-1.408","-1.408","1"
"6","19.57","2002-03-04","-1.409","-1.409","-1.409","1"
"6","19.57","2002-03-05","-1.411","-1.411","-1.411","1"
"6","19.57","2002-06-06","-1.399","-1.399","-1.399","1"
"6","19.57","2002-06-07","-1.403","-1.403","-1.403","1"
"6","19.57","2002-06-08","-1.409","-1.409","-1.409","1"
"6","19.57","2002-06-25","-1.423","-1.423","-1.423","1"
"6","19.57","2002-06-26","-1.42","-1.42","-1.42","1"
"6","19.57","2002-06-27","-1.42","-1.42","-1.42","1"
"6","19.57","2002-06-29","-1.425","-1.425","-1.425","1"
"6","19.57","2002-06-30","-1.421","-1.421","-1.421","1"
"6","19.57","2002-07-01","-1.423","-1.423","-1.423","1"
"6","19.57","2002-07-02","-1.423","-1.423","-1.423","1"
"6","19.57","2002-07-03","-1.429","-1.429","-1.429","1"
"6","19.57","2002-07-04","-1.433","-1.433","-1.433","1"
"6","19.57","2002-07-05","-1.426","-1.426","-1.426","1"
"6","19.57","2002-07-06","-1.428","-1.428","-1.428","1"
"6","19.57","2002-07-07","-1.436","-1.436","-1.436","1"
"6","19.57","2002-07-08","-1.431","-1.431","-1.431","1"
"6","19.57","2002-07-09","-1.433","-1.433","-1.433","1"
"6","19.57","2002-07-10","-1.436","-1.436","-1.436","1"
"6","19.57","2002-07-11","-1.439","-1.439","-1.439","1"
"6","19.57","2002-07-12","-1.436","-1.436","-1.436","1"
"6","19.57","2002-07-13","-1.435","-1.435","-1.435","1"
"6","19.57","2002-07-14","-1.445","-1.445","-1.445","1"
"6","19.57","2002-07-15","-1.446","-1.446","-1.446","1"
"6","19.57","2002-07-16","-1.448","-1.448","-1.448","1"
"6","19.57","2002-07-17","-1.446","-1.446","-1.446","1"
"6","19.57","2002-07-18","-1.448","-1.448","-1.448","1"
"6","19.57","2002-07-19","-1.448","-1.448","-1.448","1"
"6","19.57","2002-07-20","-1.446","-1.446","-1.446","1"
"6","19.57","2002-07-21","-1.446","-1.446","-1.446","1"
"6","19.57","2002-07-22","-1.45","-1.45","-1.45","1"
"6","19.57","2002-07-23","-1.447","-1.447","-1.447","1"
"6","19.57","2002-07-24","-1.447","-1.447","-1.447","1"
"6","19.57","2002-07-25","-1.449","-1.449","-1.449","1"
"6","19.57","2002-07-26","-1.456","-1.456","-1.456","1"
"6","19.57","2002-07-27","-1.452","-1.452","-1.452","1"
"6","19.57","2002-07-28","-1.452","-1.452","-1.452","1"
"6","19.57","2002-07-29","-1.453","-1.453","-1.453","1"
"6","19.57","2002-07-30","-1.46","-1.46","-1.46","1"
"6","19.57","2002-07-31","-1.464","-1.464","-1.464","1"
"6","19.57","2002-08-01","-1.466","-1.466","-1.466","1"
"6","19.57","2002-08-02","-1.466","-1.466","-1.466","1"
"6","19.57","2002-08-03","-1.463","-1.463","-1.463","1"
"6","19.57","2002-08-04","-1.467","-1.467","-1.467","1"
"6","19.57","2002-08-05","-1.468","-1.468","-1.468","1"
"6","19.57","2002-08-06","-1.469","-1.469","-1.469","1"
"6","19.57","2002-08-07","-1.468","-1.468","-1.468","1"
"6","19.57","2002-08-08","-1.466","-1.466","-1.466","1"
"6","19.57","2002-08-09","-1.467","-1.467","-1.467","1"
"6","19.57","2002-08-10","-1.479","-1.479","-1.479","1"
"6","19.57","2002-08-11","-1.478","-1.478","-1.478","1"
"6","19.57","2002-08-12","-1.478","-1.478","-1.478","1"
"6","19.57","2002-08-13","-1.479","-1.479","-1.479","1"
"6","19.57","2002-08-14","-1.474","-1.474","-1.474","1"
"6","19.57","2002-08-15","-1.475","-1.475","-1.475","1"
"6","19.57","2002-08-16","-1.474","-1.474","-1.474","1"
"6","19.57","2002-08-17","-1.477","-1.477","-1.477","1"
"6","19.57","2002-08-18","-1.48","-1.48","-1.48","1"
"6","19.57","2002-08-19","-1.472","-1.472","-1.472","1"
"6","19.57","2002-08-20","-1.473","-1.473","-1.473","1"
"6","19.57","2002-08-21","-1.488","-1.488","-1.488","1"
"6","19.57","2002-08-22","-1.483","-1.483","-1.483","1"
"6","19.57","2002-08-23","-1.479","-1.479","-1.479","1"
"6","19.57","2002-08-24","-1.482","-1.482","-1.482","1"
"6","19.57","2002-08-25","-1.484","-1.484","-1.484","1"
"6","19.57","2002-08-26","-1.49","-1.49","-1.49","1"
"6","19.57","2002-08-27","-1.487","-1.487","-1.487","1"
"6","19.57","2002-08-28","-1.489","-1.489","-1.489","1"
"6","19.57","2002-08-29","-1.491","-1.491","-1.491","1"
"6","19.57","2002-08-30","-1.494","-1.494","-1.494","1"
"6","19.57","2002-08-31","-1.499","-1.499","-1.499","1"
"6","19.57","2002-09-01","-1.5","-1.5","-1.5","1"
"6","19.57","2002-09-02","-1.499","-1.499","-1.499","1"
"6","19.57","2002-09-03","-1.501","-1.501","-1.501","1"
"6","19.57","2002-09-04","-1.497","-1.497","-1.497","1"
"6","19.57","2002-09-05","-1.499","-1.499","-1.499","1"
"6","19.57","2002-09-06","-1.503","-1.503","-1.503","1"
"6","19.57","2002-09-07","-1.507","-1.507","-1.507","1"
"6","19.57","2002-09-08","-1.504","-1.504","-1.504","1"
"6","19.57","2002-09-09","-1.503","-1.503","-1.503","1"
"6","19.57","2002-09-10","-1.51","-1.51","-1.51","1"
"6","19.57","2002-09-11","-1.511","-1.511","-1.511","1"
"6","19.57","2002-09-12","-1.513","-1.513","-1.513","1"
"6","19.57","2002-09-13","-1.515","-1.515","-1.515","1"
"6","19.57","2002-09-14","-1.514","-1.514","-1.514","1"
"6","19.57","2002-09-15","-1.509","-1.509","-1.509","1"
"6","19.57","2002-09-16","-1.508","-1.508","-1.508","1"
"6","19.57","2002-09-17","-1.506","-1.506","-1.506","1"
"6","19.57","2002-09-18","-1.507","-1.507","-1.507","1"
"6","19.57","2002-09-19","-1.511","-1.511","-1.511","1"
"6","19.57","2002-09-20","-1.513","-1.513","-1.513","1"
"6","19.57","2002-09-21","-1.519","-1.519","-1.519","1"
"6","19.57","2002-09-22","-1.525","-1.525","-1.525","1"
"6","19.57","2002-09-23","-1.524","-1.524","-1.524","1"
"6","19.57","2002-09-24","-1.521","-1.521","-1.521","1"
"6","19.57","2002-09-25","-1.53","-1.53","-1.53","1"
"6","19.57","2002-09-26","-1.531","-1.531","-1.531","1"
"6","19.57","2002-09-27","-1.532","-1.532","-1.532","1"
"6","19.57","2002-09-28","-1.534","-1.534","-1.534","1"
"6","19.57","2002-09-29","-1.532","-1.532","-1.532","1"
"6","19.57","2002-09-30","-1.534","-1.534","-1.534","1"
"6","19.57","2002-10-01","-1.535","-1.535","-1.535","1"
"6","19.57","2002-10-02","-1.534","-1.534","-1.534","1"
"6","19.57","2002-10-03","-1.534","-1.534","-1.534","1"
"6","19.57","2002-10-04","-1.532","-1.532","-1.532","1"
"6","19.57","2002-10-05","-1.539","-1.539","-1.539","1"
"6","19.57","2002-10-06","-1.536","-1.536","-1.536","1"
"6","19.57","2002-10-07","-1.536","-1.536","-1.536","1"
"6","19.57","2002-10-08","-1.535","-1.535","-1.535","1"
"6","19.57","2002-10-09","-1.539","-1.539","-1.539","1"
"6","19.57","2002-10-10","-1.544","-1.544","-1.544","1"
"6","19.57","2002-10-11","-1.547","-1.547","-1.547","1"
"6","19.57","2002-10-12","-1.544","-1.544","-1.544","1"
"6","19.57","2002-10-13","-1.545","-1.545","-1.545","1"
"6","19.57","2002-10-14","-1.544","-1.544","-1.544","1"
"6","19.57","2002-10-15","-1.548","-1.548","-1.548","1"
"6","19.57","2002-10-16","-1.551","-1.551","-1.551","1"
"6","19.57","2002-10-17","-1.551","-1.551","-1.551","1"
"6","19.57","2002-10-18","-1.565","-1.565","-1.565","1"
"6","19.57","2002-10-19","-1.554","-1.554","-1.554","1"
"6","19.57","2002-10-20","-1.554","-1.554","-1.554","1"
"6","19.57","2002-10-21","-1.558","-1.558","-1.558","1"
"6","19.57","2002-10-22","-1.561","-1.561","-1.561","1"
"6","19.57","2002-10-23","-1.561","-1.561","-1.561","1"
"6","19.57","2002-10-24","-1.562","-1.562","-1.562","1"
"6","19.57","2002-10-25","-1.561","-1.561","-1.561","1"
"6","19.57","2002-10-26","-1.564","-1.564","-1.564","1"
"6","19.57","2002-10-27","-1.566","-1.566","-1.566","1"
"6","19.57","2002-10-28","-1.567","-1.567","-1.567","1"
"6","19.57","2002-10-29","-1.565","-1.565","-1.565","1"
"6","19.57","2002-10-30","-1.565","-1.565","-1.565","1"
"6","19.57","2002-10-31","-1.568","-1.568","-1.568","1"
"6","19.57","2002-11-01","-1.567","-1.567","-1.567","1"
"6","19.57","2002-11-02","-1.568","-1.568","-1.568","1"
"6","19.57","2002-11-03","-1.571","-1.571","-1.571","1"
"6","19.57","2002-11-04","-1.575","-1.575","-1.575","1"
"6","19.57","2002-11-05","-1.574","-1.574","-1.574","1"
"6","19.57","2002-11-06","-1.572","-1.572","-1.572","1"
"6","19.57","2002-11-07","-1.571","-1.571","-1.571","1"
"6","19.57","2002-11-08","-1.571","-1.571","-1.571","1"
"6","19.57","2002-11-09","-1.571","-1.571","-1.571","1"
"6","19.57","2002-11-10","-1.573","-1.573","-1.573","1"
"6","19.57","2002-11-11","-1.574","-1.574","-1.574","1"
"6","19.57","2002-11-12","-1.577","-1.577","-1.577","1"
"6","19.57","2002-11-13","-1.576","-1.576","-1.576","1"
"6","19.57","2002-11-14","-1.578","-1.578","-1.578","1"
"6","19.57","2002-11-15","-1.58","-1.58","-1.58","1"
"6","19.57","2002-11-16","-1.58","-1.58","-1.58","1"
"6","19.57","2002-11-17","-1.577","-1.577","-1.577","1"
"6","19.57","2002-11-18","-1.578","-1.578","-1.578","1"
"6","19.57","2002-11-19","-1.58","-1.58","-1.58","1"
"6","19.57","2002-11-20","-1.579","-1.579","-1.579","1"
"6","19.57","2002-11-21","-1.58","-1.58","-1.58","1"
"6","19.57","2002-11-22","-1.583","-1.583","-1.583","1"
"6","19.57","2002-11-23","-1.582","-1.582","-1.582","1"
"6","19.57","2002-11-24","-1.582","-1.582","-1.582","1"
"6","19.57","2002-11-25","-1.581","-1.581","-1.581","1"
"6","19.57","2002-11-26","-1.584","-1.584","-1.584","1"
"6","19.57","2003-02-20","-1.575","-1.575","-1.575","1"
"6","19.57","2003-02-21","-1.573","-1.573","-1.573","1"
"6","19.57","2003-02-22","-1.574","-1.574","-1.574","1"
"6","19.57","2003-02-23","-1.571","-1.571","-1.571","1"
"6","19.57","2003-02-24","-1.572","-1.572","-1.572","1"
"6","19.57","2003-02-25","-1.571","-1.571","-1.571","1"
"6","19.57","2003-02-26","-1.57","-1.57","-1.57","1"
"6","19.57","2003-02-27","-1.571","-1.571","-1.571","1"
"6","19.57","2003-02-28","-1.571","-1.571","-1.571","1"
"6","19.57","2003-03-01","-1.57","-1.57","-1.57","1"
"6","19.57","2003-03-02","-1.57","-1.57","-1.57","1"
"6","19.57","2003-03-03","-1.569","-1.569","-1.569","1"
"6","19.57","2003-03-04","-1.569","-1.569","-1.569","1"
"6","19.57","2003-03-05","-1.568","-1.568","-1.568","1"
"6","19.57","2003-03-06","-1.571","-1.571","-1.571","1"
"6","19.57","2003-03-07","-1.569","-1.569","-1.569","1"
"6","19.57","2003-03-08","-1.566","-1.566","-1.566","1"
"6","19.57","2003-03-09","-1.565","-1.565","-1.565","1"
"6","19.57","2003-03-10","-1.567","-1.567","-1.567","1"
"6","19.57","2003-03-11","-1.568","-1.568","-1.568","1"
"6","19.57","2003-03-12","-1.568","-1.568","-1.568","1"
"6","19.57","2003-03-13","-1.566","-1.566","-1.566","1"
"6","19.57","2003-03-14","-1.564","-1.564","-1.564","1"
"6","19.57","2003-03-15","-1.563","-1.563","-1.563","1"
"6","19.57","2003-03-16","-1.565","-1.565","-1.565","1"
"6","19.57","2003-03-17","-1.564","-1.564","-1.564","1"
"6","19.57","2003-03-18","-1.563","-1.563","-1.563","1"
"6","19.57","2003-03-19","-1.562","-1.562","-1.562","1"
"6","19.57","2003-03-20","-1.561","-1.561","-1.561","1"
"6","19.57","2003-03-21","-1.562","-1.562","-1.562","1"
"6","19.57","2003-03-22","-1.561","-1.561","-1.561","1"
"6","19.57","2003-03-23","-1.56","-1.56","-1.56","1"
"6","19.57","2003-03-24","-1.559","-1.559","-1.559","1"
"6","19.57","2003-03-25","-1.561","-1.561","-1.561","1"
"6","19.57","2003-04-16","-1.547","-1.547","-1.547","1"
"6","19.57","2003-04-17","-1.546","-1.546","-1.546","1"
"6","19.57","2003-04-18","-1.544","-1.544","-1.544","1"
"6","19.57","2003-04-19","-1.545","-1.545","-1.545","1"
"6","19.57","2003-04-20","-1.547","-1.547","-1.547","1"
"6","19.57","2003-04-21","-1.544","-1.544","-1.544","1"
"6","19.57","2003-04-22","-1.545","-1.545","-1.545","1"
"6","19.57","2003-04-23","-1.538","-1.538","-1.538","1"
"6","19.57","2003-04-24","-1.538","-1.538","-1.538","1"
"6","19.57","2003-04-25","-1.537","-1.537","-1.537","1"
"6","19.57","2003-04-26","-1.536","-1.536","-1.536","1"
"6","19.57","2003-04-27","-1.534","-1.534","-1.534","1"
"6","19.57","2003-04-28","-1.536","-1.536","-1.536","1"
"6","19.57","2003-04-29","-1.53","-1.53","-1.53","1"
"6","19.57","2003-04-30","-1.529","-1.529","-1.529","1"
"6","19.57","2003-05-01","-1.54","-1.54","-1.54","1"
"6","19.57","2003-05-02","-1.541","-1.541","-1.541","1"
"6","19.57","2003-05-03","-1.535","-1.535","-1.535","1"
"6","19.57","2003-05-04","-1.54","-1.54","-1.54","1"
"6","19.57","2003-05-05","-1.543","-1.543","-1.543","1"
"6","19.57","2003-05-06","-1.546","-1.546","-1.546","1"
"6","19.57","2003-05-07","-1.548","-1.548","-1.548","1"
"6","19.57","2003-05-08","-1.546","-1.546","-1.546","1"
"6","19.57","2003-05-09","-1.546","-1.546","-1.546","1"
"6","19.57","2003-05-10","-1.549","-1.549","-1.549","1"
"6","19.57","2003-05-11","-1.552","-1.552","-1.552","1"
"6","19.57","2003-05-12","-1.55","-1.55","-1.55","1"
"6","19.57","2003-05-13","-1.548","-1.548","-1.548","1"
"6","19.57","2003-05-14","-1.549","-1.549","-1.549","1"
"6","19.57","2003-05-15","-1.54","-1.54","-1.54","1"
"6","19.57","2003-05-16","-1.54","-1.54","-1.54","1"
"6","19.57","2003-05-17","-1.543","-1.543","-1.543","1"
"6","19.57","2003-05-18","-1.543","-1.543","-1.543","1"
"6","19.57","2003-05-19","-1.544","-1.544","-1.544","1"
"6","19.57","2003-05-20","-1.544","-1.544","-1.544","1"
"6","19.57","2003-05-21","-1.542","-1.542","-1.542","1"
"6","19.57","2003-05-22","-1.54","-1.54","-1.54","1"
"6","19.57","2003-05-23","-1.544","-1.544","-1.544","1"
"6","19.57","2003-05-24","-1.543","-1.543","-1.543","1"
"6","19.57","2003-05-25","-1.545","-1.545","-1.545","1"
"6","19.57","2003-05-26","-1.545","-1.545","-1.545","1"
"6","19.57","2003-05-27","-1.544","-1.544","-1.544","1"
"6","19.57","2003-05-28","-1.545","-1.545","-1.545","1"
"6","19.57","2003-05-29","-1.544","-1.544","-1.544","1"
"6","19.57","2003-05-30","-1.545","-1.545","-1.545","1"
"6","19.57","2003-05-31","-1.545","-1.545","-1.545","1"
"6","19.57","2003-06-01","-1.532","-1.532","-1.532","1"
"6","19.57","2003-06-02","-1.539","-1.539","-1.539","1"
"6","19.57","2003-06-03","-1.537","-1.537","-1.537","1"
"6","19.57","2003-06-04","-1.536","-1.536","-1.536","1"
"6","19.57","2003-06-05","-1.537","-1.537","-1.537","1"
"6","19.57","2003-06-06","-1.538","-1.538","-1.538","1"
"6","19.57","2003-06-07","-1.537","-1.537","-1.537","1"
"6","19.57","2003-06-08","-1.534","-1.534","-1.534","1"
"6","19.57","2003-06-09","-1.535","-1.535","-1.535","1"
"6","19.57","2003-06-10","-1.536","-1.536","-1.536","1"
"6","19.57","2003-06-11","-1.533","-1.533","-1.533","1"
"6","19.57","2003-06-12","-1.534","-1.534","-1.534","1"
"6","19.57","2003-06-13","-1.527","-1.527","-1.527","1"
"6","19.57","2003-06-14","-1.531","-1.531","-1.531","1"
"6","19.57","2003-06-15","-1.534","-1.534","-1.534","1"
"6","19.57","2003-06-16","-1.531","-1.531","-1.531","1"
"6","19.57","2003-06-17","-1.529","-1.529","-1.529","1"
"6","19.57","2003-06-18","-1.53","-1.53","-1.53","1"
"6","19.57","2003-06-19","-1.53","-1.53","-1.53","1"
"6","19.57","2003-06-21","-1.529","-1.529","-1.529","1"
"6","19.57","2003-06-22","-1.53","-1.53","-1.53","1"
"6","19.57","2003-06-23","-1.53","-1.53","-1.53","1"
"6","19.57","2003-06-24","-1.528","-1.528","-1.528","1"
"6","19.57","2003-06-25","-1.53","-1.53","-1.53","1"
"6","19.57","2003-06-26","-1.532","-1.532","-1.532","1"
"6","19.57","2003-06-27","-1.529","-1.529","-1.529","1"
"6","19.57","2003-06-28","-1.526","-1.526","-1.526","1"
"6","19.57","2003-06-29","-1.531","-1.531","-1.531","1"
"6","19.57","2003-06-30","-1.526","-1.526","-1.526","1"
"6","19.57","2003-07-01","-1.526","-1.526","-1.526","1"
"6","19.57","2003-07-02","-1.532","-1.532","-1.532","1"
"6","19.57","2003-07-03","-1.524","-1.524","-1.524","1"
"6","19.57","2003-07-04","-1.526","-1.526","-1.526","1"
"6","19.57","2003-07-05","-1.529","-1.529","-1.529","1"
"6","19.57","2003-07-06","-1.525","-1.525","-1.525","1"
"6","19.57","2003-07-07","-1.524","-1.524","-1.524","1"
"6","19.57","2003-07-08","-1.522","-1.522","-1.522","1"
"6","19.57","2003-07-09","-1.521","-1.521","-1.521","1"
"6","19.57","2003-07-10","-1.52","-1.52","-1.52","1"
"6","19.57","2003-07-11","-1.52","-1.52","-1.52","1"
"6","19.57","2003-07-12","-1.518","-1.518","-1.518","1"
"6","19.57","2003-07-13","-1.518","-1.518","-1.518","1"
"6","19.57","2003-07-14","-1.517","-1.517","-1.517","1"
"6","19.57","2003-07-15","-1.519","-1.519","-1.519","1"
"6","19.57","2003-07-16","-1.518","-1.518","-1.518","1"
"6","19.57","2003-07-17","-1.534","-1.534","-1.534","1"
"6","19.57","2003-07-18","-1.534","-1.534","-1.534","1"
"6","19.57","2003-07-22","-1.534","-1.534","-1.534","1"
"6","19.57","2003-07-23","-1.525","-1.525","-1.525","1"
"6","19.57","2003-07-24","-1.527","-1.527","-1.527","1"
"6","19.57","2003-07-25","-1.53","-1.53","-1.53","1"
"6","19.57","2003-07-26","-1.526","-1.526","-1.526","1"
"6","19.57","2003-07-27","-1.522","-1.522","-1.522","1"
"6","19.57","2003-07-28","-1.531","-1.531","-1.531","1"
"6","19.57","2003-07-29","-1.525","-1.525","-1.525","1"
"6","19.57","2003-07-30","-1.526","-1.526","-1.526","1"
"6","19.57","2003-07-31","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-01","-1.529","-1.529","-1.529","1"
"6","19.57","2003-08-02","-1.525","-1.525","-1.525","1"
"6","19.57","2003-08-03","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-04","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-05","-1.524","-1.524","-1.524","1"
"6","19.57","2003-08-06","-1.522","-1.522","-1.522","1"
"6","19.57","2003-08-07","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-08","-1.522","-1.522","-1.522","1"
"6","19.57","2003-08-09","-1.52","-1.52","-1.52","1"
"6","19.57","2003-08-10","-1.518","-1.518","-1.518","1"
"6","19.57","2003-08-11","-1.517","-1.517","-1.517","1"
"6","19.57","2003-08-12","-1.514","-1.514","-1.514","1"
"6","19.57","2003-08-13","-1.515","-1.515","-1.515","1"
"6","19.57","2003-08-14","-1.517","-1.517","-1.517","1"
"6","19.57","2003-08-15","-1.518","-1.518","-1.518","1"
"6","19.57","2003-08-16","-1.515","-1.515","-1.515","1"
"6","19.57","2003-08-17","-1.52","-1.52","-1.52","1"
"6","19.57","2003-08-18","-1.53","-1.53","-1.53","1"
"6","19.57","2003-08-19","-1.526","-1.526","-1.526","1"
"6","19.57","2003-08-20","-1.517","-1.517","-1.517","1"
"6","19.57","2003-08-21","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-22","-1.523","-1.523","-1.523","1"
"6","19.57","2003-08-23","-1.519","-1.519","-1.519","1"
"6","19.57","2003-08-24","-1.518","-1.518","-1.518","1"
"6","19.57","2003-08-25","-1.526","-1.526","-1.526","1"
"6","19.57","2003-08-26","-1.518","-1.518","-1.518","1"
"6","19.57","2003-08-27","-1.515","-1.515","-1.515","1"
"6","19.57","2003-08-28","-1.516","-1.516","-1.516","1"
"6","19.57","2003-08-29","-1.531","-1.531","-1.531","1"
"6","19.57","2003-08-30","-1.531","-1.531","-1.531","1"
"6","19.57","2003-08-31","-1.529","-1.529","-1.529","1"
"6","19.57","2003-09-01","-1.523","-1.523","-1.523","1"
"6","19.57","2003-09-02","-1.522","-1.522","-1.522","1"
"6","19.57","2003-09-03","-1.521","-1.521","-1.521","1"
"6","19.57","2003-09-04","-1.52","-1.52","-1.52","1"
"6","19.57","2003-09-05","-1.518","-1.518","-1.518","1"
"6","19.57","2003-09-06","-1.521","-1.521","-1.521","1"
"6","19.57","2003-09-07","-1.523","-1.523","-1.523","1"
"6","19.57","2003-09-08","-1.518","-1.518","-1.518","1"
"6","19.57","2003-09-09","-1.527","-1.527","-1.527","1"
"6","19.57","2003-09-10","-1.527","-1.527","-1.527","1"
"6","19.57","2003-09-11","-1.52","-1.52","-1.52","1"
"6","19.57","2003-09-12","-1.52","-1.52","-1.52","1"
"6","19.57","2003-09-13","-1.519","-1.519","-1.519","1"
"6","19.57","2003-09-14","-1.522","-1.522","-1.522","1"
"6","19.57","2003-09-15","-1.516","-1.516","-1.516","1"
"6","19.57","2003-09-16","-1.512","-1.512","-1.512","1"
"6","19.57","2003-09-17","-1.508","-1.508","-1.508","1"
"6","19.57","2003-09-18","-1.506","-1.506","-1.506","1"
"6","19.57","2003-09-19","-1.508","-1.508","-1.508","1"
"6","19.57","2003-09-20","-1.508","-1.508","-1.508","1"
"6","19.57","2003-09-21","-1.507","-1.507","-1.507","1"
"6","19.57","2003-09-22","-1.507","-1.507","-1.507","1"
"6","19.57","2003-09-23","-1.517","-1.517","-1.517","1"
"6","19.57","2003-09-24","-1.523","-1.523","-1.523","1"
"6","19.57","2003-09-25","-1.522","-1.522","-1.522","1"
"6","19.57","2003-09-26","-1.517","-1.517","-1.517","1"
"6","19.57","2003-09-27","-1.512","-1.512","-1.512","1"
"6","19.57","2003-09-28","-1.513","-1.513","-1.513","1"
"6","19.57","2003-09-29","-1.522","-1.522","-1.522","1"
"6","19.57","2003-09-30","-1.516","-1.516","-1.516","1"
"6","19.57","2003-10-01","-1.516","-1.516","-1.516","1"
"6","19.57","2003-10-02","-1.517","-1.517","-1.517","1"
"6","19.57","2003-10-03","-1.512","-1.512","-1.512","1"
"6","19.57","2003-10-04","-1.519","-1.519","-1.519","1"
"6","19.57","2003-10-05","-1.524","-1.524","-1.524","1"
"6","19.57","2003-10-06","-1.522","-1.522","-1.522","1"
"6","19.57","2003-10-07","-1.523","-1.523","-1.523","1"
"6","19.57","2003-10-08","-1.524","-1.524","-1.524","1"
"6","19.57","2003-10-09","-1.525","-1.525","-1.525","1"
"6","19.57","2003-10-10","-1.526","-1.526","-1.526","1"
"6","19.57","2003-10-11","-1.525","-1.525","-1.525","1"
"6","19.57","2003-10-12","-1.523","-1.523","-1.523","1"
"6","19.57","2003-10-13","-1.521","-1.521","-1.521","1"
"6","19.57","2003-10-14","-1.521","-1.521","-1.521","1"
"6","19.57","2003-10-15","-1.522","-1.522","-1.522","1"
"6","19.57","2003-10-16","-1.52","-1.52","-1.52","1"
"6","19.57","2003-10-17","-1.519","-1.519","-1.519","1"
"6","19.57","2003-10-18","-1.521","-1.521","-1.521","1"
"6","19.57","2003-10-19","-1.52","-1.52","-1.52","1"
"6","19.57","2003-10-20","-1.52","-1.52","-1.52","1"
"6","19.57","2003-10-21","-1.523","-1.523","-1.523","1"
"6","19.57","2003-10-22","-1.522","-1.522","-1.522","1"
"6","19.57","2003-10-23","-1.518","-1.518","-1.518","1"
"6","19.57","2003-10-24","-1.52","-1.52","-1.52","1"
"6","19.57","2003-10-25","-1.519","-1.519","-1.519","1"
"6","19.57","2003-10-26","-1.518","-1.518","-1.518","1"
"6","19.57","2003-10-27","-1.516","-1.516","-1.516","1"
"6","19.57","2003-10-28","-1.519","-1.519","-1.519","1"
"6","19.57","2003-10-29","-1.516","-1.516","-1.516","1"
"6","19.57","2003-10-30","-1.517","-1.517","-1.517","1"
"6","19.57","2003-10-31","-1.518","-1.518","-1.518","1"
"6","19.57","2003-11-01","-1.515","-1.515","-1.515","1"
"6","19.57","2003-11-02","-1.515","-1.515","-1.515","1"
"6","19.57","2003-11-03","-1.516","-1.516","-1.516","1"
"6","19.57","2003-11-04","-1.516","-1.516","-1.516","1"
"6","19.57","2003-11-05","-1.515","-1.515","-1.515","1"
"6","19.57","2003-11-06","-1.514","-1.514","-1.514","1"
"6","19.57","2003-11-07","-1.513","-1.513","-1.513","1"
"6","19.57","2003-11-08","-1.514","-1.514","-1.514","1"
"6","19.57","2003-11-09","-1.514","-1.514","-1.514","1"
"6","19.57","2003-11-10","-1.512","-1.512","-1.512","1"
"6","19.57","2003-11-11","-1.512","-1.512","-1.512","1"
"6","19.57","2003-11-12","-1.509","-1.509","-1.509","1"
"6","19.57","2003-11-13","-1.509","-1.509","-1.509","1"
"6","19.57","2003-11-14","-1.509","-1.509","-1.509","1"
"6","19.57","2003-11-15","-1.507","-1.507","-1.507","1"
"6","19.57","2003-11-16","-1.508","-1.508","-1.508","1"
"6","19.57","2003-11-17","-1.508","-1.508","-1.508","1"
"6","19.57","2003-11-18","-1.506","-1.506","-1.506","1"
"6","19.57","2003-11-19","-1.506","-1.506","-1.506","1"
"6","19.57","2003-11-20","-1.504","-1.504","-1.504","1"
"6","19.57","2003-11-21","-1.505","-1.505","-1.505","1"
"6","19.57","2003-11-22","-1.503","-1.503","-1.503","1"
"6","19.57","2003-11-23","-1.503","-1.503","-1.503","1"
"6","19.57","2003-11-24","-1.505","-1.505","-1.505","1"
"6","19.57","2003-11-25","-1.505","-1.505","-1.505","1"
"6","19.57","2003-11-26","-1.504","-1.504","-1.504","1"
"6","19.57","2003-11-27","-1.502","-1.502","-1.502","1"
"6","19.57","2003-11-28","-1.505","-1.505","-1.505","1"
"6","19.57","2003-11-29","-1.499","-1.499","-1.499","1"
"6","19.57","2003-11-30","-1.501","-1.501","-1.501","1"
"6","19.57","2003-12-01","-1.501","-1.501","-1.501","1"
"6","19.57","2003-12-02","-1.497","-1.497","-1.497","1"
"6","19.57","2003-12-03","-1.497","-1.497","-1.497","1"
"6","19.57","2003-12-04","-1.499","-1.499","-1.499","1"
"6","19.57","2003-12-05","-1.5","-1.5","-1.5","1"
"6","19.57","2003-12-06","-1.501","-1.501","-1.501","1"
"6","19.57","2003-12-07","-1.5","-1.5","-1.5","1"
"6","19.57","2003-12-08","-1.501","-1.501","-1.501","1"
"6","19.57","2003-12-09","-1.499","-1.499","-1.499","1"
"6","19.57","2003-12-10","-1.497","-1.497","-1.497","1"
"6","19.57","2003-12-11","-1.499","-1.499","-1.499","1"
"6","19.57","2003-12-12","-1.497","-1.497","-1.497","1"
"6","19.57","2003-12-13","-1.497","-1.497","-1.497","1"
"6","19.57","2003-12-14","-1.496","-1.496","-1.496","1"
"6","19.57","2003-12-15","-1.496","-1.496","-1.496","1"
"6","19.57","2003-12-16","-1.496","-1.496","-1.496","1"
"6","19.57","2003-12-17","-1.496","-1.496","-1.496","1"
"6","19.57","2003-12-18","-1.494","-1.494","-1.494","1"
"6","19.57","2003-12-19","-1.496","-1.496","-1.496","1"
"6","19.57","2003-12-20","-1.493","-1.493","-1.493","1"
"6","19.57","2003-12-21","-1.492","-1.492","-1.492","1"
"6","19.57","2003-12-22","-1.494","-1.494","-1.494","1"
"6","19.57","2003-12-23","-1.494","-1.494","-1.494","1"
"6","19.57","2003-12-24","-1.492","-1.492","-1.492","1"
"6","19.57","2003-12-25","-1.49","-1.49","-1.49","1"
"6","19.57","2003-12-26","-1.49","-1.49","-1.49","1"
"6","19.57","2003-12-27","-1.49","-1.49","-1.49","1"
"6","19.57","2003-12-28","-1.488","-1.488","-1.488","1"
"6","19.57","2003-12-29","-1.49","-1.49","-1.49","1"
"6","19.57","2003-12-30","-1.486","-1.486","-1.486","1"
"6","19.57","2003-12-31","-1.486","-1.486","-1.486","1"
"6","19.57","2004-01-01","-1.485","-1.485","-1.485","1"
"6","19.57","2004-01-02","-1.486","-1.486","-1.486","1"
"6","19.57","2004-01-03","-1.486","-1.486","-1.486","1"
"6","19.57","2004-01-04","-1.484","-1.484","-1.484","1"
"6","19.57","2004-01-05","-1.484","-1.484","-1.484","1"
"6","19.57","2004-01-06","-1.484","-1.484","-1.484","1"
"6","19.57","2004-01-07","-1.483","-1.483","-1.483","1"
"6","19.57","2004-01-08","-1.484","-1.484","-1.484","1"
"6","19.57","2004-01-09","-1.482","-1.482","-1.482","1"
"6","19.57","2004-01-10","-1.482","-1.482","-1.482","1"
"6","19.57","2004-01-11","-1.48","-1.48","-1.48","1"
"6","19.57","2004-01-12","-1.479","-1.479","-1.479","1"
"6","19.57","2004-01-13","-1.479","-1.479","-1.479","1"
"6","19.57","2004-01-14","-1.478","-1.478","-1.478","1"
"6","19.57","2004-01-15","-1.478","-1.478","-1.478","1"
"6","19.57","2004-01-16","-1.478","-1.478","-1.478","1"
"6","19.57","2004-01-17","-1.478","-1.478","-1.478","1"
"6","19.57","2004-01-18","-1.478","-1.478","-1.478","1"
"6","19.57","2004-01-19","-1.474","-1.474","-1.474","1"
"6","19.57","2004-01-20","-1.474","-1.474","-1.474","1"
"6","19.57","2004-01-21","-1.474","-1.474","-1.474","1"
"6","19.57","2004-01-22","-1.473","-1.473","-1.473","1"
"6","19.57","2004-01-23","-1.471","-1.471","-1.471","1"
"6","19.57","2004-01-24","-1.473","-1.473","-1.473","1"
"6","19.57","2004-01-25","-1.47","-1.47","-1.47","1"
"6","19.57","2004-01-26","-1.47","-1.47","-1.47","1"
"6","19.57","2004-01-27","-1.469","-1.469","-1.469","1"
"6","19.57","2004-01-28","-1.47","-1.47","-1.47","1"
"6","19.57","2004-01-29","-1.466","-1.466","-1.466","1"
"6","19.57","2004-01-30","-1.467","-1.467","-1.467","1"
"6","19.57","2004-01-31","-1.467","-1.467","-1.467","1"
"6","19.57","2004-02-01","-1.465","-1.465","-1.465","1"
"6","19.57","2004-02-02","-1.464","-1.464","-1.464","1"
"6","19.57","2004-02-03","-1.463","-1.463","-1.463","1"
"6","19.57","2004-02-04","-1.462","-1.462","-1.462","1"
"6","19.57","2004-02-05","-1.462","-1.462","-1.462","1"
"6","19.57","2004-02-06","-1.464","-1.464","-1.464","1"
"6","19.57","2004-02-07","-1.46","-1.46","-1.46","1"
"6","19.57","2004-02-08","-1.463","-1.463","-1.463","1"
"6","19.57","2004-02-09","-1.46","-1.46","-1.46","1"
"6","19.57","2004-02-10","-1.46","-1.46","-1.46","1"
"6","19.57","2004-02-11","-1.458","-1.458","-1.458","1"
"6","19.57","2004-02-12","-1.457","-1.457","-1.457","1"
"6","19.57","2004-02-13","-1.457","-1.457","-1.457","1"
"6","19.57","2004-02-14","-1.456","-1.456","-1.456","1"
"6","19.57","2004-02-15","-1.455","-1.455","-1.455","1"
"6","19.57","2004-02-16","-1.454","-1.454","-1.454","1"
"6","19.57","2004-02-17","-1.455","-1.455","-1.455","1"
"6","19.57","2004-02-18","-1.452","-1.452","-1.452","1"
"6","19.57","2004-02-19","-1.452","-1.452","-1.452","1"
"6","19.57","2004-02-20","-1.452","-1.452","-1.452","1"
"6","19.57","2004-02-21","-1.451","-1.451","-1.451","1"
"6","19.57","2004-02-22","-1.45","-1.45","-1.45","1"
"6","19.57","2004-02-23","-1.45","-1.45","-1.45","1"
"6","19.57","2004-02-24","-1.449","-1.449","-1.449","1"
"6","19.57","2004-02-25","-1.45","-1.45","-1.45","1"
"6","19.57","2004-02-26","-1.447","-1.447","-1.447","1"
"6","19.57","2004-02-27","-1.446","-1.446","-1.446","1"
"6","19.57","2004-02-28","-1.446","-1.446","-1.446","1"
"6","19.57","2004-02-29","-1.445","-1.445","-1.445","1"
"6","19.57","2004-03-04","-1.442","-1.442","-1.442","1"
"6","19.57","2004-03-05","-1.44","-1.44","-1.44","1"
"6","19.57","2004-03-06","-1.439","-1.439","-1.439","1"
"6","19.57","2004-03-07","-1.439","-1.439","-1.439","1"
"6","19.57","2004-03-08","-1.44","-1.44","-1.44","1"
"6","19.57","2004-03-09","-1.436","-1.436","-1.436","1"
"6","19.57","2004-03-10","-1.436","-1.436","-1.436","1"
"6","19.57","2004-03-11","-1.436","-1.436","-1.436","1"
"6","19.57","2004-03-12","-1.437","-1.437","-1.437","1"
"6","19.57","2004-03-13","-1.438","-1.438","-1.438","1"
"6","19.57","2004-03-14","-1.434","-1.434","-1.434","1"
"6","19.57","2004-03-15","-1.43","-1.43","-1.43","1"
"6","19.57","2004-03-16","-1.434","-1.434","-1.434","1"
"6","19.57","2004-03-17","-1.433","-1.433","-1.433","1"
"6","19.57","2004-03-18","-1.43","-1.43","-1.43","1"
"6","19.57","2004-03-19","-1.43","-1.43","-1.43","1"
"6","19.57","2004-03-20","-1.433","-1.433","-1.433","1"
"6","19.57","2004-03-21","-1.429","-1.429","-1.429","1"
"6","19.57","2004-03-22","-1.43","-1.43","-1.43","1"
"6","19.57","2004-03-23","-1.429","-1.429","-1.429","1"
"6","19.57","2004-03-24","-1.429","-1.429","-1.429","1"
"6","19.57","2004-03-25","-1.433","-1.433","-1.433","1"
"6","19.57","2004-03-26","-1.428","-1.428","-1.428","1"
"6","19.57","2004-03-27","-1.426","-1.426","-1.426","1"
"6","19.57","2004-03-28","-1.426","-1.426","-1.426","1"
"6","19.57","2004-03-29","-1.425","-1.425","-1.425","1"
"6","19.57","2004-03-30","-1.425","-1.425","-1.425","1"
"6","19.57","2004-03-31","-1.423","-1.423","-1.423","1"
"6","19.57","2004-04-01","-1.426","-1.426","-1.426","1"
"6","19.57","2004-04-02","-1.424","-1.424","-1.424","1"
"6","19.57","2004-04-03","-1.425","-1.425","-1.425","1"
"6","19.57","2004-04-04","-1.423","-1.423","-1.423","1"
"6","19.57","2004-04-05","-1.42","-1.42","-1.42","1"
"6","19.57","2004-04-06","-1.422","-1.422","-1.422","1"
"6","19.57","2004-04-07","-1.423","-1.423","-1.423","1"
"6","19.57","2004-04-08","-1.42","-1.42","-1.42","1"
"6","19.57","2004-04-09","-1.421","-1.421","-1.421","1"
"6","19.57","2004-04-10","-1.42","-1.42","-1.42","1"
"6","19.57","2004-04-11","-1.419","-1.419","-1.419","1"
"6","19.57","2004-04-12","-1.419","-1.419","-1.419","1"
"6","19.57","2004-04-13","-1.418","-1.418","-1.418","1"
"6","19.57","2004-04-14","-1.415","-1.415","-1.415","1"
"6","19.57","2004-04-15","-1.416","-1.416","-1.416","1"
"6","19.57","2004-04-16","-1.415","-1.415","-1.415","1"
"6","19.57","2004-04-17","-1.413","-1.413","-1.413","1"
"6","19.57","2004-04-18","-1.412","-1.412","-1.412","1"
"6","19.57","2004-04-19","-1.412","-1.412","-1.412","1"
"6","19.57","2004-04-20","-1.404","-1.404","-1.404","1"
"6","19.57","2004-04-21","-1.405","-1.405","-1.405","1"
"6","19.57","2004-04-22","-1.404","-1.404","-1.404","1"
"6","19.57","2004-04-23","-1.403","-1.403","-1.403","1"
"6","19.57","2004-04-24","-1.409","-1.409","-1.409","1"
"6","19.57","2004-04-25","-1.413","-1.413","-1.413","1"
"6","19.57","2004-04-26","-1.413","-1.413","-1.413","1"
"6","19.57","2004-04-27","-1.414","-1.414","-1.414","1"
"6","19.57","2004-04-28","-1.412","-1.412","-1.412","1"
"6","19.57","2004-04-29","-1.412","-1.412","-1.412","1"
"6","19.57","2004-04-30","-1.408","-1.408","-1.408","1"
"6","19.57","2004-05-01","-1.407","-1.407","-1.407","1"
"6","19.57","2004-05-02","-1.409","-1.409","-1.409","1"
"6","19.57","2004-05-03","-1.404","-1.404","-1.404","1"
"6","19.57","2004-05-04","-1.399","-1.399","-1.399","1"
"6","19.57","2004-05-05","-1.394","-1.394","-1.394","1"
"6","19.57","2004-05-06","-1.392","-1.392","-1.392","1"
"6","19.57","2004-05-07","-1.393","-1.393","-1.393","1"
"6","19.57","2004-05-08","-1.394","-1.394","-1.394","1"
"6","19.57","2004-05-09","-1.393","-1.393","-1.393","1"
"6","19.57","2004-05-10","-1.394","-1.394","-1.394","1"
"6","19.57","2004-05-11","-1.392","-1.392","-1.392","1"
"6","19.57","2004-05-12","-1.389","-1.389","-1.389","1"
"6","19.57","2004-05-13","-1.39","-1.39","-1.39","1"
"6","19.57","2004-05-14","-1.389","-1.389","-1.389","1"
"6","19.57","2004-05-15","-1.389","-1.389","-1.389","1"
"6","19.57","2004-05-16","-1.388","-1.388","-1.388","1"
"6","19.57","2004-05-17","-1.396","-1.396","-1.396","1"
"6","19.57","2004-05-18","-1.399","-1.399","-1.399","1"
"6","19.57","2004-05-19","-1.406","-1.406","-1.406","1"
"6","19.57","2004-05-20","-1.406","-1.406","-1.406","1"
"6","19.57","2004-05-21","-1.403","-1.403","-1.403","1"
"6","19.57","2004-05-22","-1.401","-1.401","-1.401","1"
"6","19.57","2004-05-23","-1.406","-1.406","-1.406","1"
"6","19.57","2004-05-24","-1.406","-1.406","-1.406","1"
"6","19.57","2004-05-25","-1.404","-1.404","-1.404","1"
"6","19.57","2004-05-26","-1.409","-1.409","-1.409","1"
"6","19.57","2004-05-27","-1.407","-1.407","-1.407","1"
"6","19.57","2004-05-28","-1.405","-1.405","-1.405","1"
"6","19.57","2004-05-29","-1.407","-1.407","-1.407","1"
"6","19.57","2004-05-30","-1.406","-1.406","-1.406","1"
"6","19.57","2004-05-31","-1.408","-1.408","-1.408","1"
"6","19.57","2004-06-01","-1.402","-1.402","-1.402","1"
"6","19.57","2004-06-02","-1.406","-1.406","-1.406","1"
"6","19.57","2004-06-03","-1.405","-1.405","-1.405","1"
"6","19.57","2004-06-04","-1.406","-1.406","-1.406","1"
"6","19.57","2004-06-05","-1.408","-1.408","-1.408","1"
"6","19.57","2004-06-06","-1.408","-1.408","-1.408","1"
"6","19.57","2004-06-07","-1.407","-1.407","-1.407","1"
"6","19.57","2004-06-08","-1.408","-1.408","-1.408","1"
"6","19.57","2004-06-09","-1.409","-1.409","-1.409","1"
"6","19.57","2004-06-10","-1.408","-1.408","-1.408","1"
"6","19.57","2004-06-11","-1.409","-1.409","-1.409","1"
"6","19.57","2004-06-12","-1.41","-1.41","-1.41","1"
"6","19.57","2004-06-13","-1.41","-1.41","-1.41","1"
"6","19.57","2004-06-14","-1.41","-1.41","-1.41","1"
"6","19.57","2004-06-15","-1.411","-1.411","-1.411","1"
"6","19.57","2004-06-16","-1.413","-1.413","-1.413","1"
"6","19.57","2004-06-17","-1.409","-1.409","-1.409","1"
"6","19.57","2004-06-18","-1.411","-1.411","-1.411","1"
"6","19.57","2004-06-19","-1.413","-1.413","-1.413","1"
"6","19.57","2004-06-20","-1.412","-1.412","-1.412","1"
"6","19.57","2004-06-21","-1.413","-1.413","-1.413","1"
"6","19.57","2004-06-22","-1.445","-1.445","-1.445","1"
"6","19.57","2004-07-06","-1.406","-1.406","-1.406","1"
"6","19.57","2004-07-07","-1.412","-1.412","-1.412","1"
"6","19.57","2004-07-08","-1.404","-1.404","-1.404","1"
"6","19.57","2004-07-09","-1.412","-1.412","-1.412","1"
"6","19.57","2004-07-10","-1.409","-1.409","-1.409","1"
"6","19.57","2004-07-11","-1.408","-1.408","-1.408","1"
"6","19.57","2004-07-12","-1.409","-1.409","-1.409","1"
"6","19.57","2004-07-13","-1.407","-1.407","-1.407","1"
"6","19.57","2004-07-14","-1.403","-1.403","-1.403","1"
"6","19.57","2004-07-15","-1.404","-1.404","-1.404","1"
"6","19.57","2004-07-16","-1.408","-1.408","-1.408","1"
"6","19.57","2004-07-17","-1.407","-1.407","-1.407","1"
"6","19.57","2004-07-18","-1.407","-1.407","-1.407","1"
"6","19.57","2004-07-19","-1.409","-1.409","-1.409","1"
"6","19.57","2004-07-20","-1.413","-1.413","-1.413","1"
"6","19.57","2004-07-21","-1.399","-1.399","-1.399","1"
"6","19.57","2004-07-22","-1.392","-1.392","-1.392","1"
"6","19.57","2004-07-23","-1.395","-1.395","-1.395","1"
"6","19.57","2004-07-24","-1.417","-1.417","-1.417","1"
"6","19.57","2004-07-25","-1.401","-1.401","-1.401","1"
"6","19.57","2004-07-26","-1.395","-1.395","-1.395","1"
"6","19.57","2004-07-27","-1.392","-1.392","-1.392","1"
"6","19.57","2004-07-28","-1.387","-1.387","-1.387","1"
"6","19.57","2004-07-29","-1.386","-1.386","-1.386","1"
"6","19.57","2004-07-30","-1.381","-1.381","-1.381","1"
"6","19.57","2004-07-31","-1.384","-1.384","-1.384","1"
"6","19.57","2004-08-01","-1.378","-1.378","-1.378","1"
"6","19.57","2004-08-02","-1.377","-1.377","-1.377","1"
"6","19.57","2004-08-03","-1.381","-1.381","-1.381","1"
"6","19.57","2004-08-04","-1.41","-1.41","-1.41","1"
"6","19.57","2004-08-05","-1.399","-1.399","-1.399","1"
"6","19.57","2004-08-06","-1.412","-1.412","-1.412","1"
"6","19.57","2004-08-07","-1.406","-1.406","-1.406","1"
"6","19.57","2004-08-08","-1.419","-1.419","-1.419","1"
"6","19.57","2004-08-09","-1.413","-1.413","-1.413","1"
"6","19.57","2004-08-10","-1.409","-1.409","-1.409","1"
"6","19.57","2004-08-11","-1.418","-1.418","-1.418","1"
"6","19.57","2004-08-12","-1.408","-1.408","-1.408","1"
"6","19.57","2004-08-13","-1.409","-1.409","-1.409","1"
"6","19.57","2004-08-14","-1.413","-1.413","-1.413","1"
"6","19.57","2004-08-15","-1.395","-1.395","-1.395","1"
"6","19.57","2004-08-16","-1.391","-1.391","-1.391","1"
"6","19.57","2004-08-17","-1.398","-1.398","-1.398","1"
"6","19.57","2004-08-18","-1.408","-1.408","-1.408","1"
"6","19.57","2004-08-19","-1.416","-1.416","-1.416","1"
"6","19.57","2004-08-20","-1.402","-1.402","-1.402","1"
"6","19.57","2004-08-21","-1.417","-1.417","-1.417","1"
"6","19.57","2004-08-22","-1.413","-1.413","-1.413","1"
"6","19.57","2004-08-23","-1.401","-1.401","-1.401","1"
"6","19.57","2004-08-24","-1.412","-1.412","-1.412","1"
"6","19.57","2004-08-25","-1.406","-1.406","-1.406","1"
"6","19.57","2004-08-26","-1.422","-1.422","-1.422","1"
"6","19.57","2004-08-27","-1.414","-1.414","-1.414","1"
"6","19.57","2004-08-28","-1.411","-1.411","-1.411","1"
"6","19.57","2004-08-29","-1.417","-1.417","-1.417","1"
"6","19.57","2004-08-30","-1.418","-1.418","-1.418","1"
"6","19.57","2004-08-31","-1.418","-1.418","-1.418","1"
"6","19.57","2004-09-01","-1.413","-1.413","-1.413","1"
"6","19.57","2004-09-02","-1.415","-1.415","-1.415","1"
"6","19.57","2005-06-26","-1.379","-1.379","-1.379","1"
"6","19.57","2005-06-27","-1.377","-1.377","-1.377","1"
"6","19.57","2005-06-28","-1.38","-1.38","-1.38","1"
"6","19.57","2005-06-29","-1.377","-1.377","-1.377","1"
"6","19.57","2005-06-30","-1.385","-1.385","-1.385","1"
"6","19.57","2005-07-01","-1.381","-1.381","-1.381","1"
"6","19.57","2005-07-02","-1.386","-1.386","-1.386","1"
"6","19.57","2005-07-03","-1.38","-1.38","-1.38","1"
"6","19.57","2005-07-04","-1.382","-1.382","-1.382","1"
"6","19.57","2005-07-05","-1.391","-1.391","-1.391","1"
"6","19.57","2005-07-06","-1.383","-1.383","-1.383","1"
"6","19.57","2005-07-07","-1.386","-1.386","-1.386","1"
"6","19.57","2005-07-08","-1.392","-1.392","-1.392","1"
"6","19.57","2005-07-09","-1.381","-1.381","-1.381","1"
"6","19.57","2005-07-10","-1.382","-1.382","-1.382","1"
"6","19.57","2005-07-11","-1.385","-1.385","-1.385","1"
"6","19.57","2005-07-12","-1.377","-1.377","-1.377","1"
"6","19.57","2005-07-13","-1.384","-1.384","-1.384","1"
"6","19.57","2005-07-14","-1.381","-1.381","-1.381","1"
"6","19.57","2005-07-15","-1.38","-1.38","-1.38","1"
"6","19.57","2005-07-16","-1.382","-1.382","-1.382","1"
"6","19.57","2005-07-17","-1.383","-1.383","-1.383","1"
"6","19.57","2005-07-18","-1.385","-1.385","-1.385","1"
"6","19.57","2005-07-19","-1.387","-1.387","-1.387","1"
"6","19.57","2005-07-20","-1.392","-1.392","-1.392","1"
"6","19.57","2005-07-21","-1.392","-1.392","-1.392","1"
"6","19.57","2005-07-22","-1.394","-1.394","-1.394","1"
"6","19.57","2005-07-23","-1.393","-1.393","-1.393","1"
"6","19.57","2005-07-24","-1.395","-1.395","-1.395","1"
"6","19.57","2005-07-25","-1.392","-1.392","-1.392","1"
"6","19.57","2005-07-26","-1.401","-1.401","-1.401","1"
"6","19.57","2005-07-27","-1.399","-1.399","-1.399","1"
"6","19.57","2005-07-28","-1.401","-1.401","-1.401","1"
"6","19.57","2005-07-29","-1.399","-1.399","-1.399","1"
"6","19.57","2005-07-30","-1.399","-1.399","-1.399","1"
"6","19.57","2005-07-31","-1.402","-1.402","-1.402","1"
"6","19.57","2005-08-01","-1.407","-1.407","-1.407","1"
"6","19.57","2005-08-02","-1.403","-1.403","-1.403","1"
"6","19.57","2005-08-03","-1.409","-1.409","-1.409","1"
"6","19.57","2005-08-04","-1.408","-1.408","-1.408","1"
"6","19.57","2005-08-05","-1.405","-1.405","-1.405","1"
"6","19.57","2005-08-06","-1.407","-1.407","-1.407","1"
"6","19.57","2005-08-07","-1.408","-1.408","-1.408","1"
"6","19.57","2005-08-08","-1.412","-1.412","-1.412","1"
"6","19.57","2005-08-09","-1.408","-1.408","-1.408","1"
"6","19.57","2005-08-10","-1.408","-1.408","-1.408","1"
"6","19.57","2005-08-12","-1.418","-1.418","-1.418","1"
"6","19.57","2005-08-13","-1.412","-1.412","-1.412","1"
"6","19.57","2005-08-14","-1.413","-1.413","-1.413","1"
"6","19.57","2005-08-15","-1.419","-1.419","-1.419","1"
"6","19.57","2005-08-16","-1.414","-1.414","-1.414","1"
"6","19.57","2005-08-17","-1.414","-1.414","-1.414","1"
"6","19.57","2005-08-18","-1.417","-1.417","-1.417","1"
"6","19.57","2005-08-19","-1.419","-1.419","-1.419","1"
"6","19.57","2005-08-20","-1.424","-1.424","-1.424","1"
"6","19.57","2005-08-21","-1.425","-1.425","-1.425","1"
"6","19.57","2005-08-22","-1.424","-1.424","-1.424","1"
"6","19.57","2005-08-23","-1.416","-1.416","-1.416","1"
"6","19.57","2005-08-24","-1.431","-1.431","-1.431","1"
"6","19.57","2005-08-25","-1.428","-1.428","-1.428","1"
"6","19.57","2005-08-26","-1.432","-1.432","-1.432","1"
"6","19.57","2005-08-27","-1.43","-1.43","-1.43","1"
"6","19.57","2005-08-28","-1.432","-1.432","-1.432","1"
"6","19.57","2005-08-29","-1.431","-1.431","-1.431","1"
"6","19.57","2005-08-30","-1.434","-1.434","-1.434","1"
"6","19.57","2005-08-31","-1.434","-1.434","-1.434","1"
"6","19.57","2005-09-01","-1.431","-1.431","-1.431","1"
"6","19.57","2005-09-02","-1.431","-1.431","-1.431","1"
"6","19.57","2005-09-03","-1.439","-1.439","-1.439","1"
"6","19.57","2006-05-20","-1.485","-1.485","-1.485","1"
"6","19.57","2006-05-21","-1.485","-1.485","-1.485","1"
"6","19.57","2006-05-22","-1.49","-1.49","-1.49","1"
"6","19.57","2006-05-23","-1.488","-1.488","-1.488","1"
"6","19.57","2006-05-24","-1.493","-1.493","-1.493","1"
"6","19.57","2006-06-29","-1.506","-1.506","-1.506","1"
"6","19.57","2006-06-30","-1.51","-1.51","-1.51","1"
"6","19.57","2006-07-01","-1.503","-1.503","-1.503","1"
"6","19.57","2006-07-02","-1.501","-1.501","-1.501","1"
"6","19.57","2006-07-03","-1.503","-1.503","-1.503","1"
"6","19.57","2006-07-04","-1.51","-1.51","-1.51","1"
"6","19.57","2006-07-05","-1.509","-1.509","-1.509","1"
"6","19.57","2006-07-06","-1.519","-1.519","-1.519","1"
"6","19.57","2006-07-07","-1.511","-1.511","-1.511","1"
"6","19.57","2006-07-08","-1.516","-1.516","-1.516","1"
"6","19.57","2006-07-09","-1.517","-1.517","-1.517","1"
"6","19.57","2006-07-10","-1.517","-1.517","-1.517","1"
"6","19.57","2006-07-11","-1.514","-1.514","-1.514","1"
"6","19.57","2006-07-12","-1.515","-1.515","-1.515","1"
"6","19.57","2006-07-13","-1.523","-1.523","-1.523","1"
"6","19.57","2006-07-14","-1.524","-1.524","-1.524","1"
"6","19.57","2006-07-15","-1.527","-1.527","-1.527","1"
"6","19.57","2006-07-16","-1.523","-1.523","-1.523","1"
"6","19.57","2006-07-17","-1.52","-1.52","-1.52","1"
"6","19.57","2006-07-18","-1.52","-1.52","-1.52","1"
"6","19.57","2006-07-19","-1.52","-1.52","-1.52","1"
"6","19.57","2006-07-20","-1.522","-1.522","-1.522","1"
"6","19.57","2006-07-21","-1.522","-1.522","-1.522","1"
"6","19.57","2006-07-22","-1.534","-1.534","-1.534","1"
"6","19.57","2006-07-23","-1.535","-1.535","-1.535","1"
"6","19.57","2006-07-24","-1.536","-1.536","-1.536","1"
"6","19.57","2006-07-25","-1.534","-1.534","-1.534","1"
"6","19.57","2006-07-26","-1.535","-1.535","-1.535","1"
"6","19.57","2006-07-27","-1.542","-1.542","-1.542","1"
"6","19.57","2006-07-28","-1.534","-1.534","-1.534","1"
"6","19.57","2006-07-29","-1.532","-1.532","-1.532","1"
"6","19.57","2006-07-30","-1.545","-1.545","-1.545","1"
"6","19.57","2006-07-31","-1.545","-1.545","-1.545","1"
"6","19.57","2006-08-01","-1.546","-1.546","-1.546","1"
"6","19.57","2006-08-02","-1.549","-1.549","-1.549","1"
"6","19.57","2006-08-03","-1.546","-1.546","-1.546","1"
"6","19.57","2006-08-04","-1.554","-1.554","-1.554","1"
"6","19.57","2006-08-05","-1.553","-1.553","-1.553","1"
"6","19.57","2006-08-06","-1.552","-1.552","-1.552","1"
"6","19.57","2006-08-07","-1.552","-1.552","-1.552","1"
"6","19.57","2006-08-08","-1.551","-1.551","-1.551","1"
"6","19.57","2006-08-09","-1.551","-1.551","-1.551","1"
"6","19.57","2006-08-10","-1.557","-1.557","-1.557","1"
"6","19.57","2006-08-11","-1.558","-1.558","-1.558","1"
"6","19.57","2006-08-12","-1.558","-1.558","-1.558","1"
"6","19.57","2006-08-13","-1.558","-1.558","-1.558","1"
"6","19.57","2006-08-14","-1.562","-1.562","-1.562","1"
"6","19.57","2006-08-15","-1.561","-1.561","-1.561","1"
"6","19.57","2006-08-16","-1.559","-1.559","-1.559","1"
"6","19.57","2006-08-17","-1.566","-1.566","-1.566","1"
"6","19.57","2006-08-18","-1.567","-1.567","-1.567","1"
"6","19.57","2006-08-19","-1.568","-1.568","-1.568","1"
"6","19.57","2006-08-20","-1.57","-1.57","-1.57","1"
"6","19.57","2006-08-21","-1.569","-1.569","-1.569","1"
"6","19.57","2006-08-22","-1.567","-1.567","-1.567","1"
"6","19.57","2006-08-23","-1.569","-1.569","-1.569","1"
"6","19.57","2006-08-24","-1.57","-1.57","-1.57","1"
"6","19.57","2006-08-25","-1.578","-1.578","-1.578","1"
"6","19.57","2006-08-26","-1.574","-1.574","-1.574","1"
"6","19.57","2006-08-27","-1.578","-1.578","-1.578","1"
"6","19.57","2006-08-28","-1.578","-1.578","-1.578","1"
"6","19.57","2006-08-29","-1.58","-1.58","-1.58","1"
"6","19.57","2006-08-30","-1.582","-1.582","-1.582","1"
"6","19.57","2006-08-31","-1.58","-1.58","-1.58","1"
"6","19.57","2006-09-01","-1.58","-1.58","-1.58","1"
"6","19.57","2006-09-02","-1.579","-1.579","-1.579","1"
"6","19.57","2006-09-03","-1.581","-1.581","-1.581","1"
"6","19.57","2006-09-04","-1.582","-1.582","-1.582","1"
"6","19.57","2006-09-05","-1.58","-1.58","-1.58","1"
"6","19.57","2006-09-06","-1.581","-1.581","-1.581","1"
"6","19.57","2006-09-07","-1.581","-1.581","-1.581","1"
"6","19.57","2006-09-08","-1.587","-1.587","-1.587","1"
"6","19.57","2006-09-09","-1.591","-1.591","-1.591","1"
"6","19.57","2006-09-10","-1.592","-1.592","-1.592","1"
"6","19.57","2006-09-11","-1.59","-1.59","-1.59","1"
"6","19.57","2006-09-12","-1.592","-1.592","-1.592","1"
"6","19.57","2006-09-13","-1.591","-1.591","-1.591","1"
"6","19.57","2006-09-14","-1.593","-1.593","-1.593","1"
"6","19.57","2006-09-15","-1.601","-1.601","-1.601","1"
"6","19.57","2006-09-16","-1.602","-1.602","-1.602","1"
"6","19.57","2006-09-17","-1.604","-1.604","-1.604","1"
"6","19.57","2006-09-18","-1.603","-1.603","-1.603","1"
"6","19.57","2006-09-19","-1.6","-1.6","-1.6","1"
"6","19.57","2006-09-20","-1.606","-1.606","-1.606","1"
"6","19.57","2007-06-22","-1.607","-1.607","-1.607","1"
"6","19.57","2007-06-23","-1.608","-1.608","-1.608","1"
"6","19.57","2007-06-24","-1.601","-1.601","-1.601","1"
"6","19.57","2007-06-25","-1.6","-1.6","-1.6","1"
"6","19.57","2007-06-26","-1.608","-1.608","-1.608","1"
"6","19.57","2007-06-27","-1.598","-1.598","-1.598","1"
"6","19.57","2007-06-28","-1.601","-1.601","-1.601","1"
"6","19.57","2007-06-29","-1.599","-1.599","-1.599","1"
"6","19.57","2007-06-30","-1.607","-1.607","-1.607","1"
"6","19.57","2007-07-01","-1.601","-1.601","-1.601","1"
"6","19.57","2007-07-02","-1.608","-1.608","-1.608","1"
"6","19.57","2007-07-03","-1.608","-1.608","-1.608","1"
"6","19.57","2007-07-04","-1.61","-1.61","-1.61","1"
"6","19.57","2007-07-05","-1.604","-1.604","-1.604","1"
"6","19.57","2007-07-06","-1.602","-1.602","-1.602","1"
"6","19.57","2007-07-07","-1.599","-1.599","-1.599","1"
"6","19.57","2007-07-08","-1.598","-1.598","-1.598","1"
"6","19.57","2007-07-09","-1.608","-1.608","-1.608","1"
"6","19.57","2007-07-10","-1.61","-1.61","-1.61","1"
"6","19.57","2007-07-11","-1.61","-1.61","-1.61","1"
"6","19.57","2007-07-12","-1.608","-1.608","-1.608","1"
"6","19.57","2007-07-13","-1.604","-1.604","-1.604","1"
"6","19.57","2007-07-14","-1.603","-1.603","-1.603","1"
"6","19.57","2007-07-15","-1.604","-1.604","-1.604","1"
"6","19.57","2007-07-16","-1.601","-1.601","-1.601","1"
"6","19.57","2007-07-17","-1.599","-1.599","-1.599","1"
"6","19.57","2007-07-18","-1.599","-1.599","-1.599","1"
"6","19.57","2007-07-19","-1.6","-1.6","-1.6","1"
"6","19.57","2007-07-20","-1.599","-1.599","-1.599","1"
"6","19.57","2007-07-21","-1.601","-1.601","-1.601","1"
"6","19.57","2007-07-22","-1.601","-1.601","-1.601","1"
"6","19.57","2007-07-23","-1.602","-1.602","-1.602","1"
"6","19.57","2007-07-24","-1.603","-1.603","-1.603","1"
"6","19.57","2007-07-25","-1.606","-1.606","-1.606","1"
"6","19.57","2007-07-26","-1.602","-1.602","-1.602","1"
"6","19.57","2007-07-27","-1.609","-1.609","-1.609","1"
"6","19.57","2007-07-28","-1.603","-1.603","-1.603","1"
"6","19.57","2007-07-29","-1.604","-1.604","-1.604","1"
"6","19.57","2007-07-30","-1.604","-1.604","-1.604","1"
"6","19.57","2007-07-31","-1.604","-1.604","-1.604","1"
"6","19.57","2007-08-01","-1.608","-1.608","-1.608","1"
"6","19.57","2007-08-02","-1.605","-1.605","-1.605","1"
"6","19.57","2007-08-03","-1.614","-1.614","-1.614","1"
"6","19.57","2007-08-04","-1.609","-1.609","-1.609","1"
"6","19.57","2007-08-05","-1.608","-1.608","-1.608","1"
"6","19.57","2007-08-06","-1.606","-1.606","-1.606","1"
"6","19.57","2007-08-07","-1.607","-1.607","-1.607","1"
"6","19.57","2007-08-08","-1.62","-1.62","-1.62","1"
"6","19.57","2007-08-09","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-10","-1.625","-1.625","-1.625","1"
"6","19.57","2007-08-11","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-12","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-13","-1.62","-1.62","-1.62","1"
"6","19.57","2007-08-14","-1.62","-1.62","-1.62","1"
"6","19.57","2007-08-15","-1.622","-1.622","-1.622","1"
"6","19.57","2007-08-16","-1.619","-1.619","-1.619","1"
"6","19.57","2007-08-17","-1.626","-1.626","-1.626","1"
"6","19.57","2007-08-18","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-19","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-20","-1.626","-1.626","-1.626","1"
"6","19.57","2007-08-21","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-22","-1.613","-1.613","-1.613","1"
"6","19.57","2007-08-23","-1.628","-1.628","-1.628","1"
"6","19.57","2007-08-24","-1.624","-1.624","-1.624","1"
"6","19.57","2007-08-25","-1.62","-1.62","-1.62","1"
"6","19.57","2007-08-26","-1.613","-1.613","-1.613","1"
"6","19.57","2007-08-27","-1.611","-1.611","-1.611","1"
"6","19.57","2007-08-28","-1.61","-1.61","-1.61","1"
"6","19.57","2007-08-29","-1.632","-1.632","-1.632","1"
"6","19.57","2007-08-30","-1.631","-1.631","-1.631","1"
"6","19.57","2007-08-31","-1.63","-1.63","-1.63","1"
"6","19.57","2007-09-01","-1.622","-1.622","-1.622","1"
"6","19.57","2007-09-02","-1.619","-1.619","-1.619","1"
"6","19.57","2007-09-03","-1.62","-1.62","-1.62","1"
"6","19.57","2007-09-04","-1.631","-1.631","-1.631","1"
"6","19.57","2007-09-05","-1.623","-1.623","-1.623","1"
"6","19.57","2007-09-06","-1.623","-1.623","-1.623","1"
"6","19.57","2007-09-07","-1.622","-1.622","-1.622","1"
"6","19.57","2007-09-08","-1.621","-1.621","-1.621","1"
"6","19.57","2007-09-09","-1.622","-1.622","-1.622","1"
"6","19.57","2007-09-10","-1.619","-1.619","-1.619","1"
"6","19.57","2007-09-11","-1.62","-1.62","-1.62","1"
"6","19.57","2007-09-12","-1.616","-1.616","-1.616","1"
"6","19.57","2007-09-13","-1.618","-1.618","-1.618","1"
"6","19.57","2007-09-14","-1.617","-1.617","-1.617","1"
"6","19.57","2007-09-15","-1.62","-1.62","-1.62","1"
"6","19.57","2007-09-16","-1.619","-1.619","-1.619","1"
"6","19.57","2007-09-17","-1.624","-1.624","-1.624","1"
"6","19.57","2007-09-19","-1.631","-1.631","-1.631","1"
"6","19.57","2007-09-20","-1.628","-1.628","-1.628","1"
"6","19.57","2007-09-21","-1.626","-1.626","-1.626","1"
"6","19.57","2007-09-22","-1.624","-1.624","-1.624","1"
"6","19.57","2007-09-23","-1.628","-1.628","-1.628","1"
"6","19.57","2008-07-04","-1.554","-1.554","-1.554","1"
"6","19.57","2008-07-05","-1.547","-1.547","-1.547","1"
"6","19.57","2008-07-06","-1.543","-1.543","-1.543","1"
"6","19.57","2008-07-07","-1.553","-1.553","-1.553","1"
"6","19.57","2008-07-08","-1.553","-1.553","-1.553","1"
"6","19.57","2008-07-09","-1.552","-1.552","-1.552","1"
"6","19.57","2008-07-10","-1.548","-1.548","-1.548","1"
"6","19.57","2008-07-11","-1.546","-1.546","-1.546","1"
"6","19.57","2008-07-12","-1.557","-1.557","-1.557","1"
"6","19.57","2008-07-13","-1.56","-1.56","-1.56","1"
"6","19.57","2008-07-14","-1.556","-1.556","-1.556","1"
"6","19.57","2008-07-15","-1.557","-1.557","-1.557","1"
"6","19.57","2008-07-16","-1.558","-1.558","-1.558","1"
"6","19.57","2008-07-17","-1.557","-1.557","-1.557","1"
"6","19.57","2008-07-18","-1.56","-1.56","-1.56","1"
"6","19.57","2008-07-19","-1.56","-1.56","-1.56","1"
"6","19.57","2008-07-20","-1.555","-1.555","-1.555","1"
"6","19.57","2008-07-21","-1.559","-1.559","-1.559","1"
"6","19.57","2008-07-22","-1.552","-1.552","-1.552","1"
"6","19.57","2008-07-23","-1.55","-1.55","-1.55","1"
"6","19.57","2008-07-24","-1.548","-1.548","-1.548","1"
"6","19.57","2008-07-25","-1.548","-1.548","-1.548","1"
"6","19.57","2008-07-26","-1.551","-1.551","-1.551","1"
"6","19.57","2008-07-27","-1.563","-1.563","-1.563","1"
"6","19.57","2008-07-28","-1.566","-1.566","-1.566","1"
"6","19.57","2008-07-29","-1.566","-1.566","-1.566","1"
"6","19.57","2008-07-30","-1.564","-1.564","-1.564","1"
"6","19.57","2008-07-31","-1.565","-1.565","-1.565","1"
"6","19.57","2008-08-01","-1.564","-1.564","-1.564","1"
"6","19.57","2008-08-02","-1.568","-1.568","-1.568","1"
"6","19.57","2008-08-03","-1.565","-1.565","-1.565","1"
"6","19.57","2008-08-04","-1.562","-1.562","-1.562","1"
"6","19.57","2008-08-05","-1.559","-1.559","-1.559","1"
"6","19.57","2008-08-06","-1.561","-1.561","-1.561","1"
"6","19.57","2008-08-07","-1.574","-1.574","-1.574","1"
"6","19.57","2008-08-08","-1.573","-1.573","-1.573","1"
"6","19.57","2008-08-09","-1.564","-1.564","-1.564","1"
"6","19.57","2008-08-10","-1.565","-1.565","-1.565","1"
"6","19.57","2008-08-11","-1.566","-1.566","-1.566","1"
"6","19.57","2008-08-12","-1.565","-1.565","-1.565","1"
"6","19.57","2008-08-13","-1.572","-1.572","-1.572","1"
"6","19.57","2008-08-14","-1.572","-1.572","-1.572","1"
"6","19.57","2008-08-15","-1.577","-1.577","-1.577","1"
"6","19.57","2008-08-16","-1.576","-1.576","-1.576","1"
"6","19.57","2008-08-17","-1.578","-1.578","-1.578","1"
"6","19.57","2008-08-18","-1.578","-1.578","-1.578","1"
"6","19.57","2008-08-19","-1.576","-1.576","-1.576","1"
"6","19.57","2008-08-20","-1.578","-1.578","-1.578","1"
"6","19.57","2008-08-21","-1.576","-1.576","-1.576","1"
"6","19.57","2008-08-22","-1.576","-1.576","-1.576","1"
"6","19.57","2008-08-23","-1.584","-1.584","-1.584","1"
"6","19.57","2008-08-24","-1.583","-1.583","-1.583","1"
"6","19.57","2008-08-25","-1.578","-1.578","-1.578","1"
"6","19.57","2008-08-26","-1.58","-1.58","-1.58","1"
"6","19.57","2008-08-27","-1.577","-1.577","-1.577","1"
"6","19.57","2008-08-28","-1.574","-1.574","-1.574","1"
"6","19.57","2008-08-29","-1.574","-1.574","-1.574","1"
"6","19.57","2008-08-30","-1.574","-1.574","-1.574","1"
"6","19.57","2008-08-31","-1.574","-1.574","-1.574","1"
"6","19.57","2008-09-01","-1.575","-1.575","-1.575","1"
"6","19.57","2008-09-02","-1.582","-1.582","-1.582","1"
"6","19.57","2008-09-03","-1.58","-1.58","-1.58","1"
"6","19.57","2008-09-04","-1.592","-1.592","-1.592","1"
"6","19.57","2008-09-05","-1.592","-1.592","-1.592","1"
"6","19.57","2008-09-06","-1.589","-1.589","-1.589","1"
"6","19.57","2008-09-07","-1.584","-1.584","-1.584","1"
"6","19.57","2008-09-08","-1.589","-1.589","-1.589","1"
"6","19.57","2008-09-09","-1.587","-1.587","-1.587","1"
"6","19.57","2008-09-10","-1.584","-1.584","-1.584","1"
"6","19.57","2008-09-11","-1.581","-1.581","-1.581","1"
"6","19.57","2008-09-12","-1.589","-1.589","-1.589","1"
"6","19.57","2008-09-13","-1.585","-1.585","-1.585","1"
"6","19.57","2008-09-14","-1.592","-1.592","-1.592","1"
"6","19.57","2008-09-15","-1.593","-1.593","-1.593","1"
"6","19.57","2008-09-16","-1.588","-1.588","-1.588","1"
"6","19.57","2008-09-17","-1.586","-1.586","-1.586","1"
"6","19.57","2008-09-18","-1.585","-1.585","-1.585","1"
"6","19.57","2008-09-19","-1.592","-1.592","-1.592","1"
"6","19.57","2008-09-20","-1.59","-1.59","-1.59","1"
"6","19.57","2008-09-21","-1.585","-1.585","-1.585","1"
"6","19.57","2008-09-22","-1.583","-1.583","-1.583","1"
"6","19.57","2008-09-23","-1.58","-1.58","-1.58","1"
"6","19.57","2008-09-24","-1.584","-1.584","-1.584","1"
"6","19.57","2008-09-25","-1.581","-1.581","-1.581","1"
"6","19.57","2008-09-26","-1.587","-1.587","-1.587","1"
"6","19.57","2008-09-27","-1.592","-1.592","-1.592","1"
"6","19.57","2008-09-28","-1.588","-1.588","-1.588","1"
"6","19.57","2008-09-29","-1.584","-1.584","-1.584","1"
"6","19.57","2008-09-30","-1.584","-1.584","-1.584","1"
"6","19.57","2008-10-01","-1.589","-1.589","-1.589","1"
"6","19.57","2008-10-02","-1.592","-1.592","-1.592","1"
"6","19.57","2008-10-03","-1.598","-1.598","-1.598","1"
"6","19.57","2008-10-04","-1.605","-1.605","-1.605","1"
"6","19.57","2008-10-05","-1.603","-1.603","-1.603","1"
"6","19.57","2008-10-06","-1.604","-1.604","-1.604","1"
"6","19.57","2008-10-07","-1.607","-1.607","-1.607","1"
"6","19.57","2008-10-08","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-09","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-10","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-11","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-12","-1.607","-1.607","-1.607","1"
"6","19.57","2008-10-13","-1.606","-1.606","-1.606","1"
"6","19.57","2008-10-14","-1.61","-1.61","-1.61","1"
"6","19.57","2008-10-15","-1.604","-1.604","-1.604","1"
"6","19.57","2008-10-16","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-17","-1.611","-1.611","-1.611","1"
"6","19.57","2008-10-18","-1.606","-1.606","-1.606","1"
"6","19.57","2008-10-19","-1.61","-1.61","-1.61","1"
"6","19.57","2008-10-20","-1.605","-1.605","-1.605","1"
"6","19.57","2008-10-21","-1.607","-1.607","-1.607","1"
"6","19.57","2008-10-22","-1.611","-1.611","-1.611","1"
"6","19.57","2008-10-23","-1.611","-1.611","-1.611","1"
"6","19.57","2008-10-24","-1.61","-1.61","-1.61","1"
"6","19.57","2008-10-25","-1.609","-1.609","-1.609","1"
"6","19.57","2008-10-26","-1.608","-1.608","-1.608","1"
"6","19.57","2008-10-27","-1.607","-1.607","-1.607","1"
"6","19.57","2008-10-28","-1.61","-1.61","-1.61","1"
"6","19.57","2008-10-29","-1.614","-1.614","-1.614","1"
"6","19.57","2008-10-30","-1.614","-1.614","-1.614","1"
"6","19.57","2008-10-31","-1.613","-1.613","-1.613","1"
"6","19.57","2008-11-01","-1.612","-1.612","-1.612","1"
"6","19.57","2008-11-02","-1.613","-1.613","-1.613","1"
"6","19.57","2008-11-03","-1.616","-1.616","-1.616","1"
"6","19.57","2008-11-04","-1.616","-1.616","-1.616","1"
"6","19.57","2008-11-05","-1.611","-1.611","-1.611","1"
"6","19.57","2008-11-06","-1.614","-1.614","-1.614","1"
"6","19.57","2008-11-07","-1.616","-1.616","-1.616","1"
"6","19.57","2008-11-08","-1.617","-1.617","-1.617","1"
"6","19.57","2008-11-09","-1.619","-1.619","-1.619","1"
"6","19.57","2008-11-10","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-11","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-12","-1.619","-1.619","-1.619","1"
"6","19.57","2008-11-13","-1.619","-1.619","-1.619","1"
"6","19.57","2008-11-14","-1.619","-1.619","-1.619","1"
"6","19.57","2008-11-15","-1.619","-1.619","-1.619","1"
"6","19.57","2008-11-16","-1.621","-1.621","-1.621","1"
"6","19.57","2008-11-17","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-18","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-19","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-20","-1.622","-1.622","-1.622","1"
"6","19.57","2008-11-21","-1.621","-1.621","-1.621","1"
"6","19.57","2008-11-22","-1.621","-1.621","-1.621","1"
"6","19.57","2008-11-23","-1.623","-1.623","-1.623","1"
"6","19.57","2008-11-24","-1.622","-1.622","-1.622","1"
"6","19.57","2008-11-25","-1.622","-1.622","-1.622","1"
"6","19.57","2008-11-26","-1.623","-1.623","-1.623","1"
"6","19.57","2008-11-27","-1.623","-1.623","-1.623","1"
"6","19.57","2008-11-28","-1.623","-1.623","-1.623","1"
"6","19.57","2008-11-29","-1.62","-1.62","-1.62","1"
"6","19.57","2008-11-30","-1.62","-1.62","-1.62","1"
"6","19.57","2008-12-01","-1.619","-1.619","-1.619","1"
"6","19.57","2008-12-02","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-03","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-04","-1.617","-1.617","-1.617","1"
"6","19.57","2008-12-05","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-06","-1.617","-1.617","-1.617","1"
"6","19.57","2008-12-07","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-08","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-09","-1.616","-1.616","-1.616","1"
"6","19.57","2008-12-10","-1.618","-1.618","-1.618","1"
"6","19.57","2008-12-11","-1.617","-1.617","-1.617","1"
"6","19.57","2008-12-12","-1.615","-1.615","-1.615","1"
"6","19.57","2008-12-13","-1.615","-1.615","-1.615","1"
"6","19.57","2008-12-14","-1.617","-1.617","-1.617","1"
"6","19.57","2008-12-15","-1.613","-1.613","-1.613","1"
"6","19.57","2008-12-16","-1.615","-1.615","-1.615","1"
"6","19.57","2008-12-17","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-18","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-19","-1.613","-1.613","-1.613","1"
"6","19.57","2008-12-20","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-21","-1.611","-1.611","-1.611","1"
"6","19.57","2008-12-22","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-23","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-24","-1.613","-1.613","-1.613","1"
"6","19.57","2008-12-25","-1.617","-1.617","-1.617","1"
"6","19.57","2008-12-26","-1.615","-1.615","-1.615","1"
"6","19.57","2008-12-27","-1.616","-1.616","-1.616","1"
"6","19.57","2008-12-28","-1.616","-1.616","-1.616","1"
"6","19.57","2008-12-29","-1.614","-1.614","-1.614","1"
"6","19.57","2008-12-30","-1.612","-1.612","-1.612","1"
"6","19.57","2008-12-31","-1.613","-1.613","-1.613","1"
"6","19.57","2009-01-01","-1.612","-1.612","-1.612","1"
"6","19.57","2009-01-02","-1.612","-1.612","-1.612","1"
"6","19.57","2009-01-03","-1.612","-1.612","-1.612","1"
"6","19.57","2009-01-04","-1.612","-1.612","-1.612","1"
"6","19.57","2009-01-05","-1.609","-1.609","-1.609","1"
"6","19.57","2009-01-06","-1.612","-1.612","-1.612","1"
"6","19.57","2009-01-07","-1.609","-1.609","-1.609","1"
"6","19.57","2009-01-08","-1.608","-1.608","-1.608","1"
"6","19.57","2009-01-14","-1.607","-1.607","-1.607","1"
"6","19.57","2009-01-15","-1.606","-1.606","-1.606","1"
"6","19.57","2009-01-16","-1.604","-1.604","-1.604","1"
"6","19.57","2009-01-17","-1.606","-1.606","-1.606","1"
"6","19.57","2009-01-18","-1.604","-1.604","-1.604","1"
"6","19.57","2009-01-19","-1.604","-1.604","-1.604","1"
"6","19.57","2009-01-20","-1.603","-1.603","-1.603","1"
"6","19.57","2009-01-21","-1.601","-1.601","-1.601","1"
"6","19.57","2009-01-22","-1.603","-1.603","-1.603","1"
"6","19.57","2009-01-23","-1.601","-1.601","-1.601","1"
"6","19.57","2009-01-24","-1.601","-1.601","-1.601","1"
"6","19.57","2009-01-25","-1.6","-1.6","-1.6","1"
"6","19.57","2009-01-26","-1.598","-1.598","-1.598","1"
"6","19.57","2009-01-27","-1.599","-1.599","-1.599","1"
"6","19.57","2009-01-28","-1.599","-1.599","-1.599","1"
"6","19.57","2009-01-29","-1.597","-1.597","-1.597","1"
"6","19.57","2009-02-17","-1.585","-1.585","-1.585","1"
"6","19.57","2009-02-18","-1.586","-1.586","-1.586","1"
"6","19.57","2009-02-19","-1.582","-1.582","-1.582","1"
"6","19.57","2009-02-20","-1.584","-1.584","-1.584","1"
"6","19.57","2009-02-21","-1.582","-1.582","-1.582","1"
"6","19.57","2009-02-22","-1.581","-1.581","-1.581","1"
"6","19.57","2009-02-23","-1.581","-1.581","-1.581","1"
"6","19.57","2009-02-24","-1.582","-1.582","-1.582","1"
"6","19.57","2009-02-25","-1.58","-1.58","-1.58","1"
"6","19.57","2009-02-26","-1.578","-1.578","-1.578","1"
"6","19.57","2009-02-27","-1.58","-1.58","-1.58","1"
"6","19.57","2009-02-28","-1.579","-1.579","-1.579","1"
"6","19.57","2009-03-01","-1.579","-1.579","-1.579","1"
"6","19.57","2009-03-02","-1.576","-1.576","-1.576","1"
"6","19.57","2009-03-03","-1.574","-1.574","-1.574","1"
"6","19.57","2009-03-04","-1.574","-1.574","-1.574","1"
"6","19.57","2009-03-05","-1.574","-1.574","-1.574","1"
"6","19.57","2009-03-06","-1.572","-1.572","-1.572","1"
"6","19.57","2009-03-07","-1.571","-1.571","-1.571","1"
"6","19.57","2009-03-08","-1.572","-1.572","-1.572","1"
"6","19.57","2009-03-09","-1.571","-1.571","-1.571","1"
"6","19.57","2009-03-10","-1.571","-1.571","-1.571","1"
"6","19.57","2009-03-11","-1.569","-1.569","-1.569","1"
"6","19.57","2009-03-12","-1.569","-1.569","-1.569","1"
"6","19.57","2009-03-13","-1.568","-1.568","-1.568","1"
"6","19.57","2009-03-14","-1.567","-1.567","-1.567","1"
"6","19.57","2009-03-15","-1.564","-1.564","-1.564","1"
"6","19.57","2009-03-16","-1.566","-1.566","-1.566","1"
"6","19.57","2009-03-17","-1.564","-1.564","-1.564","1"
"6","19.57","2009-03-18","-1.563","-1.563","-1.563","1"
"6","19.57","2009-03-19","-1.563","-1.563","-1.563","1"
"6","19.57","2009-03-20","-1.563","-1.563","-1.563","1"
"6","19.57","2009-04-14","-1.54","-1.54","-1.54","1"
"6","19.57","2009-04-15","-1.539","-1.539","-1.539","1"
"6","19.57","2009-04-16","-1.538","-1.538","-1.538","1"
"6","19.57","2009-04-17","-1.536","-1.536","-1.536","1"
"6","19.57","2009-04-18","-1.534","-1.534","-1.534","1"
"6","19.57","2009-04-19","-1.533","-1.533","-1.533","1"
"6","19.57","2009-04-20","-1.531","-1.531","-1.531","1"
"6","19.57","2009-04-21","-1.531","-1.531","-1.531","1"
"6","19.57","2009-04-22","-1.53","-1.53","-1.53","1"
"6","19.57","2009-04-23","-1.526","-1.526","-1.526","1"
"6","19.57","2009-04-24","-1.528","-1.528","-1.528","1"
"6","19.57","2009-04-25","-1.526","-1.526","-1.526","1"
"6","19.57","2009-04-26","-1.526","-1.526","-1.526","1"
"6","19.57","2009-04-27","-1.524","-1.524","-1.524","1"
"6","19.57","2009-04-28","-1.523","-1.523","-1.523","1"
"6","19.57","2009-04-29","-1.523","-1.523","-1.523","1"
"6","19.57","2009-04-30","-1.519","-1.519","-1.519","1"
"6","19.57","2009-05-01","-1.522","-1.522","-1.522","1"
"6","19.57","2009-05-02","-1.518","-1.518","-1.518","1"
"6","19.57","2009-05-03","-1.518","-1.518","-1.518","1"
"6","19.57","2009-05-04","-1.517","-1.517","-1.517","1"
"6","19.57","2009-05-05","-1.516","-1.516","-1.516","1"
"6","19.57","2009-05-06","-1.514","-1.514","-1.514","1"
"6","19.57","2009-05-07","-1.516","-1.516","-1.516","1"
"6","19.57","2009-05-08","-1.515","-1.515","-1.515","1"
"6","19.57","2009-05-09","-1.513","-1.513","-1.513","1"
"6","19.57","2009-05-10","-1.509","-1.509","-1.509","1"
"6","19.57","2009-05-11","-1.508","-1.508","-1.508","1"
"6","19.57","2009-05-12","-1.508","-1.508","-1.508","1"
"6","19.57","2009-05-13","-1.505","-1.505","-1.505","1"
"6","19.57","2009-05-14","-1.505","-1.505","-1.505","1"
"6","19.57","2009-05-15","-1.505","-1.505","-1.505","1"
"6","19.57","2009-05-16","-1.501","-1.501","-1.501","1"
"6","19.57","2009-05-17","-1.501","-1.501","-1.501","1"
"6","19.57","2009-05-18","-1.498","-1.498","-1.498","1"
"6","19.57","2009-05-19","-1.523","-1.523","-1.523","1"
"6","19.57","2009-05-20","-1.521","-1.521","-1.521","1"
"6","19.57","2009-05-21","-1.523","-1.523","-1.523","1"
"6","19.57","2009-05-22","-1.528","-1.528","-1.528","1"
"6","19.57","2009-06-07","-1.529","-1.529","-1.529","1"
"6","19.57","2009-06-08","-1.53","-1.53","-1.53","1"
"6","19.57","2009-06-09","-1.528","-1.528","-1.528","1"
"6","19.57","2009-06-10","-1.529","-1.529","-1.529","1"
"6","19.57","2009-06-11","-1.526","-1.526","-1.526","1"
"6","20.56","1987-07-03","-1.44","-1.45","-1.43","3"
"6","20.56","1987-07-04","-1.49833","-1.52","-1.45","6"
"6","20.56","1987-07-05","-1.54","-1.55","-1.53","3"
"6","20.56","1987-07-06","-1.58","-1.58","-1.58","1"
"6","20.56","1987-07-07","-1.58","-1.58","-1.58","1"
"6","20.56","1987-07-11","-1.63","-1.63","-1.63","1"
"6","20.56","1987-07-13","-1.64","-1.64","-1.64","1"
"6","20.56","1987-07-17","-1.67","-1.67","-1.67","1"
"6","20.56","1987-07-24","-1.69","-1.69","-1.69","1"
"6","20.56","1987-07-31","-1.72","-1.72","-1.72","1"
"6","20.56","1987-08-08","-1.72","-1.72","-1.72","1"
"6","20.56","1987-09-02","-1.77","-1.77","-1.77","1"
"6","20.56","1987-09-24","-1.78","-1.78","-1.78","1"
"6","20.56","1987-10-13","-1.81","-1.81","-1.81","1"
"6","20.56","1987-11-03","-1.82","-1.82","-1.82","1"
"6","20.56","1987-11-10","-1.83","-1.83","-1.83","1"
"6","20.56","1987-11-24","-1.81","-1.81","-1.81","1"
"6","20.56","1987-12-15","-1.84","-1.84","-1.84","1"
"6","20.56","1987-12-30","-1.85","-1.85","-1.85","1"
"6","20.56","1988-01-19","-1.85","-1.85","-1.85","1"
"6","20.56","1988-02-01","-1.85","-1.85","-1.85","1"
"6","20.56","1988-02-24","-1.84","-1.84","-1.84","1"
"6","20.56","1988-03-15","-1.83","-1.83","-1.83","1"
"6","20.56","1988-04-07","-1.83","-1.83","-1.83","1"
"6","20.56","1988-04-26","-1.82","-1.82","-1.82","1"
"6","20.56","1988-05-02","-1.82","-1.82","-1.82","1"
"6","20.56","1988-05-25","-1.81","-1.81","-1.81","1"
"6","20.56","1988-06-15","-1.81","-1.81","-1.81","1"
"6","20.56","1988-07-05","-1.81","-1.81","-1.81","1"
"6","20.56","1988-07-30","-1.81","-1.81","-1.81","1"
"6","20.56","1988-08-15","-1.82","-1.82","-1.82","1"
"6","20.56","1988-09-03","-1.83","-1.83","-1.83","1"
"6","20.56","1988-09-27","-1.83","-1.83","-1.83","1"
"6","20.56","1988-10-25","-1.84","-1.84","-1.84","1"
"6","20.56","1988-11-11","-1.83","-1.83","-1.83","1"
"6","20.56","1988-11-28","-1.83","-1.83","-1.83","1"
"6","20.56","1988-12-19","-1.83","-1.83","-1.83","1"
"6","20.56","1989-01-15","-1.83","-1.83","-1.83","1"
"6","20.56","1989-01-25","-1.81","-1.81","-1.81","1"
"6","20.56","1989-02-14","-1.81","-1.81","-1.81","1"
"6","20.56","1989-02-16","-1.8","-1.8","-1.8","1"
"6","20.56","1989-03-02","-1.79","-1.79","-1.79","1"
"6","20.56","1989-03-04","-1.79","-1.79","-1.79","1"
"6","20.56","1989-03-14","-1.79","-1.79","-1.79","1"
"6","20.56","1989-03-31","-1.79","-1.79","-1.79","1"
"6","20.56","1989-04-20","-1.78","-1.78","-1.78","1"
"6","20.56","1989-05-01","-1.78","-1.78","-1.78","1"
"6","20.56","1989-05-17","-1.78","-1.78","-1.78","1"
"6","20.56","1989-06-02","-1.77","-1.77","-1.77","1"
"6","20.56","1989-06-19","-1.77","-1.77","-1.77","1"
"6","20.56","1989-07-02","-1.78","-1.78","-1.78","1"
"6","20.56","1989-07-15","-1.78","-1.78","-1.78","1"
"6","20.56","1989-08-11","-1.78","-1.78","-1.78","1"
"6","20.56","1989-09-04","-1.81","-1.81","-1.81","1"
"6","20.56","1989-09-16","-1.8","-1.8","-1.8","1"
"6","20.56","1989-10-01","-1.81","-1.81","-1.81","1"
"6","20.56","1989-10-14","-1.82","-1.82","-1.82","1"
"6","20.56","1989-11-04","-1.84","-1.84","-1.84","1"
"6","20.56","1989-11-15","-1.83","-1.83","-1.83","1"
"6","20.56","1989-11-29","-1.84","-1.84","-1.84","1"
"6","20.56","1989-12-18","-1.84","-1.84","-1.84","1"
"6","20.56","1990-01-07","-1.84","-1.84","-1.84","1"
"6","20.56","1990-01-12","-1.84","-1.84","-1.84","1"
"6","20.56","1990-02-20","-1.82","-1.82","-1.82","1"
"6","20.56","1990-03-14","-1.81","-1.81","-1.81","1"
"6","20.56","1990-04-17","-1.79","-1.79","-1.79","1"
"6","20.56","1990-04-29","-1.81","-1.81","-1.81","1"
"6","20.56","1990-05-14","-1.8","-1.8","-1.8","1"
"6","20.56","1990-07-11","-1.79","-1.79","-1.79","1"
"6","20.56","1990-07-14","-1.79","-1.79","-1.79","1"
"6","20.56","1990-07-22","-1.79","-1.79","-1.79","1"
"6","20.56","1990-08-21","-1.8","-1.8","-1.8","1"
"6","20.56","1990-09-01","-1.81","-1.81","-1.81","1"
"6","20.56","1990-09-17","-1.81","-1.81","-1.81","1"
"6","20.56","1990-09-29","-1.81","-1.81","-1.81","1"
"6","20.56","1990-10-09","-1.81","-1.81","-1.81","1"
"6","20.56","1990-10-14","-1.81","-1.81","-1.81","1"
"6","20.56","1990-10-31","-1.81","-1.81","-1.81","1"
"6","20.56","1990-12-14","-1.81","-1.81","-1.81","1"
"6","20.56","1991-01-07","-1.81","-1.81","-1.81","1"
"6","20.56","1991-01-17","-1.8","-1.8","-1.8","1"
"6","20.56","1991-02-01","-1.79","-1.79","-1.79","1"
"6","20.56","1991-02-12","-1.79","-1.79","-1.79","1"
"6","20.56","1991-03-19","-1.77","-1.77","-1.77","1"
"6","20.56","1991-04-02","-1.76","-1.76","-1.76","1"
"6","20.56","1991-04-12","-1.76","-1.76","-1.76","1"
"6","20.56","1991-04-25","-1.75","-1.75","-1.75","1"
"6","20.56","1991-05-30","-1.73","-1.73","-1.73","1"
"6","20.56","1991-06-18","-1.72","-1.72","-1.72","1"
"6","20.56","1991-07-01","-1.72","-1.72","-1.72","1"
"6","20.56","1991-07-12","-1.72","-1.72","-1.72","1"
"6","20.56","1991-07-28","-1.71","-1.71","-1.71","1"
"6","20.56","1991-08-17","-1.71","-1.71","-1.71","1"
"6","20.56","1991-08-18","-1.71","-1.71","-1.71","1"
"6","20.56","1991-08-23","-1.71","-1.71","-1.71","1"
"6","20.56","1991-08-29","-1.71","-1.71","-1.71","1"
"6","20.56","1991-09-16","-1.7","-1.7","-1.7","1"
"6","20.56","1991-09-23","-1.71","-1.71","-1.71","1"
"6","20.56","1991-10-07","-1.7","-1.7","-1.7","1"
"6","20.56","1991-12-09","-1.7","-1.7","-1.7","1"
"6","20.56","1991-12-18","-1.67","-1.67","-1.67","1"
"6","20.56","1992-01-16","-1.7","-1.7","-1.7","1"
"6","20.56","1992-01-28","-1.69","-1.69","-1.69","1"
"6","20.56","1992-01-30","-1.69","-1.69","-1.69","1"
"6","20.56","1992-02-13","-1.64","-1.64","-1.64","1"
"6","20.56","1992-02-24","-1.68","-1.68","-1.68","1"
"6","20.56","1992-05-03","-1.66","-1.66","-1.66","1"
"6","20.56","1992-06-11","-1.65","-1.65","-1.65","1"
"6","20.56","1992-07-01","-1.65","-1.65","-1.65","1"
"6","20.56","1992-07-20","-1.66","-1.66","-1.66","1"
"6","20.56","1992-08-02","-1.65","-1.65","-1.65","1"
"6","20.56","1992-08-15","-1.66","-1.66","-1.66","1"
"6","20.56","1992-08-28","-1.66","-1.66","-1.66","1"
"6","20.56","1992-09-11","-1.67","-1.67","-1.67","1"
"6","20.56","1992-10-01","-1.68","-1.68","-1.68","1"
"6","20.56","1992-10-17","-1.68","-1.68","-1.68","1"
"6","20.56","1992-11-03","-1.67","-1.67","-1.67","1"
"6","20.56","1992-12-01","-1.69","-1.69","-1.69","1"
"6","20.56","1992-12-14","-1.69","-1.69","-1.69","1"
"6","20.56","1993-01-01","-1.69","-1.69","-1.69","1"
"6","20.56","1993-01-13","-1.68","-1.68","-1.68","1"
"6","20.56","1993-02-02","-1.68","-1.68","-1.68","1"
"6","20.56","1993-02-09","-1.68","-1.68","-1.68","1"
"6","20.56","1993-02-11","-1.67","-1.67","-1.67","1"
"6","20.56","1993-02-27","-1.66","-1.66","-1.66","1"
"6","20.56","1993-03-14","-1.66","-1.66","-1.66","1"
"6","20.56","1993-04-01","-1.65","-1.65","-1.65","1"
"6","20.56","1993-04-09","-1.65","-1.65","-1.65","1"
"6","20.56","1993-04-16","-1.64","-1.64","-1.64","1"
"6","20.56","1993-05-03","-1.62","-1.62","-1.62","1"
"6","20.56","1993-05-13","-1.63","-1.63","-1.63","1"
"6","20.56","1993-06-03","-1.62","-1.62","-1.62","1"
"6","20.56","1993-06-14","-1.62","-1.62","-1.62","1"
"6","20.56","1993-06-16","-1.62","-1.62","-1.62","1"
"6","20.56","1993-06-29","-1.62","-1.62","-1.62","1"
"6","20.56","1993-07-13","-1.61","-1.61","-1.61","1"
"6","20.56","1993-07-27","-1.61","-1.61","-1.61","1"
"6","20.56","1993-08-10","-1.61","-1.61","-1.61","1"
"6","20.56","1993-08-23","-1.6","-1.6","-1.6","1"
"6","20.56","1993-09-06","-1.6","-1.6","-1.6","1"
"6","20.56","1993-10-07","-1.6","-1.6","-1.6","1"
"6","20.56","1993-10-28","-1.6","-1.6","-1.6","1"
"6","20.56","1993-11-17","-1.59","-1.59","-1.59","1"
"6","20.56","1993-12-07","-1.59","-1.59","-1.59","1"
"6","20.56","1993-12-08","-1.533","-1.533","-1.533","1"
"6","20.56","1993-12-09","-1.532","-1.532","-1.532","1"
"6","20.56","1993-12-10","-1.532","-1.532","-1.532","1"
"6","20.56","1993-12-11","-1.533","-1.533","-1.533","1"
"6","20.56","1993-12-12","-1.529","-1.529","-1.529","1"
"6","20.56","1993-12-13","-1.533","-1.533","-1.533","1"
"6","20.56","1993-12-14","-1.453","-1.453","-1.453","1"
"6","20.56","1993-12-15","-1.468","-1.468","-1.468","1"
"6","20.56","1993-12-16","-1.477","-1.477","-1.477","1"
"6","20.56","1993-12-17","-1.496","-1.496","-1.496","1"
"6","20.56","1993-12-18","-1.481","-1.481","-1.481","1"
"6","20.56","1993-12-19","-1.514","-1.514","-1.514","1"
"6","20.56","1993-12-20","-1.532","-1.532","-1.532","1"
"6","20.56","1993-12-21","-1.527","-1.527","-1.527","1"
"6","20.56","1993-12-22","-1.534","-1.534","-1.534","1"
"6","20.56","1993-12-23","-1.534","-1.534","-1.534","1"
"6","20.56","1993-12-24","-1.505","-1.505","-1.505","1"
"6","20.56","1993-12-25","-1.515","-1.515","-1.515","1"
"6","20.56","1993-12-26","-1.52","-1.52","-1.52","1"
"6","20.56","1993-12-27","-1.525","-1.525","-1.525","1"
"6","20.56","1993-12-28","-1.525","-1.525","-1.525","1"
"6","20.56","1993-12-29","-1.515","-1.515","-1.515","1"
"6","20.56","1993-12-30","-1.528","-1.528","-1.528","1"
"6","20.56","1993-12-31","-1.528","-1.528","-1.528","1"
"6","20.56","1994-01-01","-1.509","-1.509","-1.509","1"
"6","20.56","1994-01-02","-1.529","-1.529","-1.529","1"
"6","20.56","1994-01-03","-1.534","-1.534","-1.534","1"
"6","20.56","1994-01-04","-1.519","-1.519","-1.519","1"
"6","20.56","1994-01-05","-1.341","-1.341","-1.341","1"
"6","20.56","1994-01-06","-1.355","-1.355","-1.355","1"
"6","20.56","1994-01-07","-1.284","-1.284","-1.284","1"
"6","20.56","1994-01-08","-1.251","-1.251","-1.251","1"
"6","20.56","1994-01-09","-1.233","-1.233","-1.233","1"
"6","20.56","1994-01-10","-1.242","-1.242","-1.242","1"
"6","20.56","1994-01-11","-1.242","-1.242","-1.242","1"
"6","20.56","1994-01-12","-1.238","-1.238","-1.238","1"
"6","20.56","1994-01-13","-1.219","-1.219","-1.219","1"
"6","20.56","1994-01-14","-1.214","-1.214","-1.214","1"
"6","20.56","1994-01-15","-1.205","-1.205","-1.205","1"
"6","20.56","1994-01-16","-1.251","-1.251","-1.251","1"
"6","20.56","1994-01-17","-1.27","-1.27","-1.27","1"
"6","20.56","1994-01-18","-1.279","-1.279","-1.279","1"
"6","20.56","1994-01-19","-1.368","-1.368","-1.368","1"
"6","20.56","1994-01-20","-1.345","-1.345","-1.345","1"
"6","20.56","1994-01-21","-1.345","-1.345","-1.345","1"
"6","20.56","1994-01-22","-1.289","-1.289","-1.289","1"
"6","20.56","1994-01-23","-1.322","-1.322","-1.322","1"
"6","20.56","1994-01-24","-1.275","-1.275","-1.275","1"
"6","20.56","1994-01-25","-1.308","-1.308","-1.308","1"
"6","20.56","1994-01-26","-1.313","-1.313","-1.313","1"
"6","20.56","1994-01-27","-1.331","-1.331","-1.331","1"
"6","20.56","1994-01-28","-1.326","-1.326","-1.326","1"
"6","20.56","1994-01-29","-1.364","-1.364","-1.364","1"
"6","20.56","1994-01-30","-1.317","-1.317","-1.317","1"
"6","20.56","1994-01-31","-1.336","-1.336","-1.336","1"
"6","20.56","1994-02-01","-1.336","-1.336","-1.336","1"
"6","20.56","1994-02-02","-1.336","-1.336","-1.336","1"
"6","20.56","1994-02-03","-1.322","-1.322","-1.322","1"
"6","20.56","1994-02-04","-1.327","-1.327","-1.327","1"
"6","20.56","1994-02-05","-1.34","-1.34","-1.34","1"
"6","20.56","1994-02-06","-1.322","-1.322","-1.322","1"
"6","20.56","1994-02-07","-1.313","-1.313","-1.313","1"
"6","20.56","1994-02-08","-1.35","-1.35","-1.35","1"
"6","20.56","1994-02-09","-1.326","-1.326","-1.326","1"
"6","20.56","1994-02-10","-1.317","-1.317","-1.317","1"
"6","20.56","1994-02-11","-1.313","-1.313","-1.313","1"
"6","20.56","1994-02-12","-1.331","-1.331","-1.331","1"
"6","20.56","1994-02-13","-1.322","-1.322","-1.322","1"
"6","20.56","1994-02-14","-1.331","-1.331","-1.331","1"
"6","20.56","1994-02-15","-1.34","-1.34","-1.34","1"
"6","20.56","1994-02-16","-1.341","-1.341","-1.341","1"
"6","20.56","1994-02-17","-1.364","-1.364","-1.364","1"
"6","20.56","1994-02-18","-1.346","-1.346","-1.346","1"
"6","20.56","1994-02-19","-1.336","-1.336","-1.336","1"
"6","20.56","1994-02-20","-1.346","-1.346","-1.346","1"
"6","20.56","1994-02-21","-1.304","-1.304","-1.304","1"
"6","20.56","1994-02-22","-1.336","-1.336","-1.336","1"
"6","20.56","1994-02-23","-1.313","-1.313","-1.313","1"
"6","20.56","1994-02-24","-1.257","-1.257","-1.257","1"
"6","20.56","1994-02-25","-1.238","-1.238","-1.238","1"
"6","20.56","1994-02-26","-1.201","-1.201","-1.201","1"
"6","20.56","1994-02-27","-1.247","-1.247","-1.247","1"
"6","20.56","1994-02-28","-1.196","-1.196","-1.196","1"
"6","20.56","1994-03-01","-1.182","-1.182","-1.182","1"
"6","20.56","1994-03-02","-1.186","-1.186","-1.186","1"
"6","20.56","1994-03-03","-1.424","-1.424","-1.424","1"
"6","20.56","1994-03-04","-1.42","-1.42","-1.42","1"
"6","20.56","1994-03-05","-1.42","-1.42","-1.42","1"
"6","20.56","1994-03-06","-1.448","-1.448","-1.448","1"
"6","20.56","1994-03-07","-1.42","-1.42","-1.42","1"
"6","20.56","1994-03-08","-1.443","-1.443","-1.443","1"
"6","20.56","1994-03-09","-1.41","-1.41","-1.41","1"
"6","20.56","1994-03-10","-1.429","-1.429","-1.429","1"
"6","20.56","1994-03-11","-1.443","-1.443","-1.443","1"
"6","20.56","1994-03-12","-1.42","-1.42","-1.42","1"
"6","20.56","1994-03-13","-1.41","-1.41","-1.41","1"
"6","20.56","1994-03-14","-1.405","-1.405","-1.405","1"
"6","20.56","1994-03-15","-1.41","-1.41","-1.41","1"
"6","20.56","1994-03-16","-1.401","-1.401","-1.401","1"
"6","20.56","1994-03-17","-1.448","-1.448","-1.448","1"
"6","20.56","1994-03-18","-1.41","-1.41","-1.41","1"
"6","20.56","1994-03-19","-1.41","-1.41","-1.41","1"
"6","20.56","1994-03-20","-1.424","-1.424","-1.424","1"
"6","20.56","1994-03-21","-1.439","-1.439","-1.439","1"
"6","20.56","1994-03-22","-1.368","-1.368","-1.368","1"
"6","20.56","1994-03-23","-1.443","-1.443","-1.443","1"
"6","20.56","1994-03-24","-1.42","-1.42","-1.42","1"
"6","20.56","1994-03-25","-1.452","-1.452","-1.452","1"
"6","20.56","1994-03-26","-1.452","-1.452","-1.452","1"
"6","20.56","1994-03-27","-1.424","-1.424","-1.424","1"
"6","20.56","1994-03-28","-1.471","-1.471","-1.471","1"
"6","20.56","1994-03-29","-1.447","-1.447","-1.447","1"
"6","20.56","1994-03-30","-1.476","-1.476","-1.476","1"
"6","20.56","1994-03-31","-1.424","-1.424","-1.424","1"
"6","20.56","1994-04-01","-1.452","-1.452","-1.452","1"
"6","20.56","1994-04-02","-1.433","-1.433","-1.433","1"
"6","20.56","1994-04-03","-1.428","-1.428","-1.428","1"
"6","20.56","1994-04-04","-1.466","-1.466","-1.466","1"
"6","20.56","1994-04-05","-1.466","-1.466","-1.466","1"
"6","20.56","1994-04-06","-1.462","-1.462","-1.462","1"
"6","20.56","1994-04-07","-1.424","-1.424","-1.424","1"
"6","20.56","1994-04-08","-1.48","-1.48","-1.48","1"
"6","20.56","1994-04-09","-1.457","-1.457","-1.457","1"
"6","20.56","1994-04-10","-1.462","-1.462","-1.462","1"
"6","20.56","1994-04-11","-1.431","-1.431","-1.431","1"
"6","20.56","1994-04-12","-1.453","-1.453","-1.453","1"
"6","20.56","1994-04-13","-1.411","-1.411","-1.411","1"
"6","20.56","1994-04-14","-1.472","-1.472","-1.472","1"
"6","20.56","1994-04-15","-1.467","-1.467","-1.467","1"
"6","20.56","1994-04-16","-1.434","-1.434","-1.434","1"
"6","20.56","1994-04-17","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-18","-1.438","-1.438","-1.438","1"
"6","20.56","1994-04-19","-1.439","-1.439","-1.439","1"
"6","20.56","1994-04-20","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-21","-1.439","-1.439","-1.439","1"
"6","20.56","1994-04-22","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-23","-1.439","-1.439","-1.439","1"
"6","20.56","1994-04-24","-1.439","-1.439","-1.439","1"
"6","20.56","1994-04-25","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-26","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-27","-1.429","-1.429","-1.429","1"
"6","20.56","1994-04-28","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-29","-1.443","-1.443","-1.443","1"
"6","20.56","1994-04-30","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-01","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-02","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-03","-1.439","-1.439","-1.439","1"
"6","20.56","1994-05-04","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-05","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-06","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-07","-1.443","-1.443","-1.443","1"
"6","20.56","1994-05-08","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-09","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-10","-1.433","-1.433","-1.433","1"
"6","20.56","1994-05-11","-1.434","-1.434","-1.434","1"
"6","20.56","1994-05-12","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-13","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-14","-1.437","-1.437","-1.437","1"
"6","20.56","1994-05-15","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-16","-1.438","-1.438","-1.438","1"
"6","20.56","1994-05-17","-1.419","-1.419","-1.419","1"
"6","20.56","1994-05-18","-1.4","-1.4","-1.4","1"
"6","20.56","1994-05-19","-1.419","-1.419","-1.419","1"
"6","20.56","1994-05-20","-1.424","-1.424","-1.424","1"
"6","20.56","1994-05-21","-1.428","-1.428","-1.428","1"
"6","20.56","1994-05-22","-1.424","-1.424","-1.424","1"
"6","20.56","1994-05-23","-1.433","-1.433","-1.433","1"
"6","20.56","1994-05-24","-1.433","-1.433","-1.433","1"
"6","20.56","1994-05-25","-1.428","-1.428","-1.428","1"
"6","20.56","1994-05-26","-1.433","-1.433","-1.433","1"
"6","20.56","1994-05-27","-1.424","-1.424","-1.424","1"
"6","20.56","1994-05-28","-1.423","-1.423","-1.423","1"
"6","20.56","1994-05-29","-1.423","-1.423","-1.423","1"
"6","20.56","1994-05-30","-1.423","-1.423","-1.423","1"
"6","20.56","1994-05-31","-1.424","-1.424","-1.424","1"
"6","20.56","1994-06-01","-1.423","-1.423","-1.423","1"
"6","20.56","1994-06-02","-1.422","-1.422","-1.422","1"
"6","20.56","1994-06-03","-1.423","-1.423","-1.423","1"
"6","20.56","1994-06-04","-1.419","-1.419","-1.419","1"
"6","20.56","1994-06-05","-1.419","-1.419","-1.419","1"
"6","20.56","1994-06-06","-1.42","-1.42","-1.42","1"
"6","20.56","1994-06-07","-1.418","-1.418","-1.418","1"
"6","20.56","1994-06-08","-1.423","-1.423","-1.423","1"
"6","20.56","1994-06-09","-1.387","-1.387","-1.387","1"
"6","20.56","1994-06-10","-1.405","-1.405","-1.405","1"
"6","20.56","1994-06-11","-1.42","-1.42","-1.42","1"
"6","20.56","1994-06-12","-1.419","-1.419","-1.419","1"
"6","20.56","1994-06-13","-1.418","-1.418","-1.418","1"
"6","20.56","1994-06-14","-1.414","-1.414","-1.414","1"
"6","20.56","1994-06-15","-1.419","-1.419","-1.419","1"
"6","20.56","1994-06-16","-1.419","-1.419","-1.419","1"
"6","20.56","1994-06-17","-1.414","-1.414","-1.414","1"
"6","20.56","1994-06-18","-1.414","-1.414","-1.414","1"
"6","20.56","1994-06-19","-1.414","-1.414","-1.414","1"
"6","20.56","1994-06-20","-1.395","-1.395","-1.395","1"
"6","20.56","1994-10-07","-1.519","-1.519","-1.519","1"
"6","20.56","1994-10-08","-1.47","-1.47","-1.47","1"
"6","20.56","1994-10-09","-1.467","-1.467","-1.467","1"
"6","20.56","1994-10-10","-1.482","-1.482","-1.482","1"
"6","20.56","1994-10-11","-1.498","-1.498","-1.498","1"
"6","20.56","1994-10-12","-1.524","-1.524","-1.524","1"
"6","20.56","1994-10-13","-1.513","-1.513","-1.513","1"
"6","20.56","1994-10-14","-1.478","-1.478","-1.478","1"
"6","20.56","1994-10-15","-1.538","-1.538","-1.538","1"
"6","20.56","1994-10-16","-1.522","-1.522","-1.522","1"
"6","20.56","1994-10-17","-1.492","-1.492","-1.492","1"
"6","20.56","1994-10-18","-1.517","-1.517","-1.517","1"
"6","20.56","1994-10-19","-1.474","-1.474","-1.474","1"
"6","20.56","1994-10-20","-1.565","-1.565","-1.565","1"
"6","20.56","1994-12-03","-1.479","-1.479","-1.479","1"
"6","20.56","1995-03-15","-1.441","-1.441","-1.441","1"
"6","20.56","1995-03-17","-1.441","-1.441","-1.441","1"
"6","20.56","1995-03-18","-1.443","-1.443","-1.443","1"
"6","20.56","1995-03-30","-1.426","-1.426","-1.426","1"
"6","20.56","1995-03-31","-1.423","-1.423","-1.423","1"
"6","20.56","1995-04-01","-1.452","-1.452","-1.452","1"
"6","20.56","1995-04-09","-1.414","-1.414","-1.414","1"
"6","20.56","1995-04-10","-1.416","-1.416","-1.416","1"
"6","20.56","1995-04-14","-1.418","-1.418","-1.418","1"
"6","20.56","1995-07-04","-1.439","-1.439","-1.439","1"
"6","20.56","1995-07-28","-1.46","-1.46","-1.46","1"
"6","20.56","1995-08-08","-1.463","-1.463","-1.463","1"
"6","20.56","1995-09-04","-1.48","-1.48","-1.48","1"
"6","20.56","1995-09-05","-1.479","-1.479","-1.479","1"
"6","20.56","1995-09-16","-1.491","-1.491","-1.491","1"
"6","20.56","1996-03-13","-1.523","-1.523","-1.523","1"
"6","20.56","1996-05-19","-1.529","-1.529","-1.529","1"
"6","20.56","1996-06-19","-1.541","-1.541","-1.541","1"
"6","20.56","1996-06-22","-1.54","-1.54","-1.54","1"
"6","20.56","1996-06-23","-1.539","-1.539","-1.539","1"
"6","20.56","1996-07-06","-1.544","-1.544","-1.544","1"
"6","20.56","1996-07-16","-1.565","-1.565","-1.565","1"
"6","20.56","1996-08-03","-1.572","-1.572","-1.572","1"
"6","20.56","1996-08-04","-1.577","-1.577","-1.577","1"
"6","20.56","1996-08-05","-1.575","-1.575","-1.575","1"
"6","20.56","1996-08-09","-1.579","-1.579","-1.579","1"
"6","20.56","1996-08-10","-1.577","-1.577","-1.577","1"
"6","20.56","1996-08-11","-1.584","-1.584","-1.584","1"
"6","20.56","1996-08-12","-1.585","-1.585","-1.585","1"
"6","20.56","1996-08-13","-1.585","-1.585","-1.585","1"
"6","20.56","1996-08-14","-1.587","-1.587","-1.587","1"
"6","20.56","1996-08-15","-1.589","-1.589","-1.589","1"
"6","20.56","1996-08-16","-1.589","-1.589","-1.589","1"
"6","20.56","1996-08-17","-1.59","-1.59","-1.59","1"
"6","20.56","1996-08-18","-1.589","-1.589","-1.589","1"
"6","20.56","1996-08-19","-1.585","-1.585","-1.585","1"
"6","20.56","1996-08-20","-1.595","-1.595","-1.595","1"
"6","20.56","1996-08-21","-1.592","-1.592","-1.592","1"
"6","20.56","1996-08-22","-1.593","-1.593","-1.593","1"
"6","20.56","1996-08-23","-1.599","-1.599","-1.599","1"
"6","20.56","1996-08-24","-1.602","-1.602","-1.602","1"
"6","20.56","1996-08-25","-1.602","-1.602","-1.602","1"
"6","20.56","1996-08-26","-1.605","-1.605","-1.605","1"
"6","20.56","1996-08-27","-1.603","-1.603","-1.603","1"
"6","20.56","1996-08-28","-1.605","-1.605","-1.605","1"
"6","20.56","1996-09-10","-2.423","-2.423","-2.423","1"
"6","20.56","1997-04-10","-1.692","-1.692","-1.692","1"
"6","20.56","1997-04-13","-1.71","-1.71","-1.71","1"
"6","20.56","1997-04-17","-2.463","-2.463","-2.463","1"
"6","20.56","1997-05-07","-1.689","-1.689","-1.689","1"
"6","20.56","1997-05-08","-1.69","-1.69","-1.69","1"
"6","20.56","1997-05-21","-1.69","-1.69","-1.69","1"
"6","20.56","1997-07-10","-1.68","-1.68","-1.68","1"
"6","20.56","1997-07-25","-1.66","-1.66","-1.66","1"
"6","20.56","1997-07-29","-1.661","-1.661","-1.661","1"
"6","20.56","1997-08-17","-1.708","-1.708","-1.708","1"
"6","20.56","1997-08-18","-1.688","-1.688","-1.688","1"
"6","20.56","1998-07-28","-1.619","-1.619","-1.619","1"
"6","20.56","1998-07-29","-1.614","-1.614","-1.614","1"
"6","20.56","1998-07-30","-1.63","-1.63","-1.63","1"
"6","20.56","1998-07-31","-1.635","-1.635","-1.635","1"
"6","20.56","1998-08-01","-1.644","-1.644","-1.644","1"
"6","20.56","1998-08-02","-1.605","-1.605","-1.605","1"
"6","20.56","1998-08-03","-1.63","-1.63","-1.63","1"
"6","20.56","1998-08-04","-1.607","-1.607","-1.607","1"
"6","20.56","1998-08-05","-1.619","-1.619","-1.619","1"
"6","20.56","1998-08-06","-1.632","-1.632","-1.632","1"
"6","20.56","1998-08-07","-1.637","-1.637","-1.637","1"
"6","20.56","1998-08-08","-1.639","-1.639","-1.639","1"
"6","20.56","1998-08-09","-1.639","-1.639","-1.639","1"
"6","20.56","1998-08-10","-1.639","-1.639","-1.639","1"
"6","20.56","1998-08-11","-1.637","-1.637","-1.637","1"
"6","20.56","1998-08-12","-1.639","-1.639","-1.639","1"
"6","20.56","1998-08-13","-1.621","-1.621","-1.621","1"
"6","20.56","1998-08-14","-1.623","-1.623","-1.623","1"
"6","20.56","1998-08-15","-1.632","-1.632","-1.632","1"
"6","20.56","1998-08-16","-1.617","-1.617","-1.617","1"
"6","20.56","1998-08-17","-1.632","-1.632","-1.632","1"
"6","20.56","1998-08-18","-1.634","-1.634","-1.634","1"
"6","20.56","1998-08-19","-1.622","-1.622","-1.622","1"
"6","20.56","1998-08-21","-1.609","-1.609","-1.609","1"
"6","20.56","1998-10-03","-1.641","-1.641","-1.641","1"
"6","20.56","1998-10-06","-1.645","-1.645","-1.645","1"
"6","20.56","1998-10-09","-1.672","-1.672","-1.672","1"
"6","20.56","1998-10-10","-1.641","-1.641","-1.641","1"
"6","20.56","1998-10-11","-1.644","-1.644","-1.644","1"
"6","20.56","1998-10-12","-1.635","-1.635","-1.635","1"
"6","20.56","1999-05-15","-1.653","-1.653","-1.653","1"
"6","20.56","1999-05-16","-1.657","-1.657","-1.657","1"
"6","20.56","1999-05-20","-1.639","-1.639","-1.639","1"
"6","20.56","1999-06-03","-1.641","-1.641","-1.641","1"
"6","20.56","1999-06-04","-1.619","-1.619","-1.619","1"
"6","20.56","1999-06-05","-1.624","-1.624","-1.624","1"
"6","20.56","1999-06-09","-1.627","-1.627","-1.627","1"
"6","20.56","1999-08-10","-1.627","-1.627","-1.627","1"
"6","20.56","1999-08-11","-1.628","-1.628","-1.628","1"
"6","20.56","1999-08-12","-1.63","-1.63","-1.63","1"
"6","20.56","1999-08-13","-1.633","-1.633","-1.633","1"
"6","20.56","1999-08-14","-1.627","-1.627","-1.627","1"
"6","20.56","1999-08-15","-1.627","-1.627","-1.627","1"
"6","20.56","1999-08-16","-1.636","-1.636","-1.636","1"
"6","20.56","1999-08-21","-1.619","-1.619","-1.619","1"
"6","20.56","2000-06-04","-1.679","-1.679","-1.679","1"
"6","20.56","2000-08-04","-1.661","-1.661","-1.661","1"
"6","20.56","2000-08-05","-1.661","-1.661","-1.661","1"
"6","20.56","2000-08-06","-1.66","-1.66","-1.66","1"
"6","20.56","2000-08-07","-1.656","-1.656","-1.656","1"
"6","20.56","2000-08-08","-1.672","-1.672","-1.672","1"
"6","20.56","2000-08-09","-1.671","-1.671","-1.671","1"
"6","20.56","2000-08-10","-1.679","-1.679","-1.679","1"
"6","20.56","2000-08-28","-1.685","-1.685","-1.685","1"
"6","20.56","2000-08-29","-1.683","-1.683","-1.683","1"
"6","20.56","2000-09-17","-1.697","-1.697","-1.697","1"
"6","20.56","2000-09-21","-1.684","-1.684","-1.684","1"
"6","20.56","2000-09-22","-1.696","-1.696","-1.696","1"
"6","20.56","2000-09-23","-1.698","-1.698","-1.698","1"
"6","20.56","2000-09-24","-1.701","-1.701","-1.701","1"
"6","20.56","2000-10-14","-1.683","-1.683","-1.683","1"
"6","20.56","2000-10-15","-1.678","-1.678","-1.678","1"
"6","20.56","2000-10-16","-1.675","-1.675","-1.675","1"
"6","20.56","2000-10-17","-1.679","-1.679","-1.679","1"
"6","20.56","2000-10-18","-1.677","-1.677","-1.677","1"
"6","20.56","2000-12-18","-2","-2","-2","1"
"6","20.56","2000-12-19","-1.829","-1.829","-1.829","1"
"6","20.56","2001-02-28","-1.68","-1.68","-1.68","1"
"6","20.56","2001-03-01","-1.675","-1.675","-1.675","1"
"6","20.56","2001-03-11","-1.67","-1.67","-1.67","1"
"6","20.56","2001-03-12","-1.661","-1.661","-1.661","1"
"6","20.56","2001-03-13","-1.658","-1.658","-1.658","1"
"6","20.56","2001-03-14","-1.655","-1.655","-1.655","1"
"6","20.56","2001-03-15","-1.657","-1.657","-1.657","1"
"6","20.56","2001-03-16","-1.653","-1.653","-1.653","1"
"6","20.56","2001-03-17","-1.654","-1.654","-1.654","1"
"6","20.56","2001-03-18","-1.657","-1.657","-1.657","1"
"6","20.56","2002-06-25","-1.445","-1.445","-1.445","1"
"6","20.56","2002-06-26","-1.451","-1.451","-1.451","1"
"6","20.56","2002-06-29","-1.451","-1.451","-1.451","1"
"6","20.56","2002-06-30","-1.462","-1.462","-1.462","1"
"6","20.56","2002-07-01","-1.454","-1.454","-1.454","1"
"6","20.56","2002-07-02","-1.453","-1.453","-1.453","1"
"6","20.56","2002-07-03","-1.459","-1.459","-1.459","1"
"6","20.56","2002-07-04","-1.447","-1.447","-1.447","1"
"6","20.56","2002-07-05","-1.464","-1.464","-1.464","1"
"6","20.56","2002-07-06","-1.458","-1.458","-1.458","1"
"6","20.56","2002-07-07","-1.443","-1.443","-1.443","1"
"6","20.56","2002-07-08","-1.467","-1.467","-1.467","1"
"6","20.56","2002-07-14","-1.448","-1.448","-1.448","1"
"6","20.56","2002-07-30","-1.469","-1.469","-1.469","1"
"6","20.56","2002-07-31","-1.464","-1.464","-1.464","1"
"6","20.56","2002-08-02","-1.467","-1.467","-1.467","1"
"6","20.56","2002-08-05","-1.482","-1.482","-1.482","1"
"6","20.56","2002-08-06","-1.485","-1.485","-1.485","1"
"6","20.56","2002-08-07","-1.47","-1.47","-1.47","1"
"6","20.56","2002-08-08","-1.478","-1.478","-1.478","1"
"6","20.56","2002-10-18","-1.534","-1.534","-1.534","1"
"6","20.56","2002-10-19","-1.542","-1.542","-1.542","1"
"6","20.56","2002-10-20","-1.544","-1.544","-1.544","1"
"6","20.56","2002-10-21","-1.542","-1.542","-1.542","1"
"6","20.56","2002-10-22","-1.532","-1.532","-1.532","1"
"6","20.56","2002-10-23","-1.546","-1.546","-1.546","1"
"6","20.56","2002-10-24","-1.548","-1.548","-1.548","1"
"6","20.56","2002-10-25","-1.55","-1.55","-1.55","1"
"6","20.56","2002-10-26","-1.549","-1.549","-1.549","1"
"6","20.56","2002-11-17","-1.548","-1.548","-1.548","1"
"6","20.56","2002-11-18","-1.55","-1.55","-1.55","1"
"6","20.56","2002-11-19","-1.552","-1.552","-1.552","1"
"6","20.56","2002-11-20","-1.554","-1.554","-1.554","1"
"6","20.56","2002-11-21","-1.557","-1.557","-1.557","1"
"6","20.56","2002-11-22","-1.556","-1.556","-1.556","1"
"6","20.56","2002-11-23","-1.557","-1.557","-1.557","1"
"6","20.56","2002-11-24","-1.557","-1.557","-1.557","1"
"6","20.56","2002-11-25","-1.557","-1.557","-1.557","1"
"6","20.56","2002-11-26","-1.557","-1.557","-1.557","1"
"6","20.56","2003-05-10","-1.559","-1.559","-1.559","1"
"6","20.56","2003-05-11","-1.554","-1.554","-1.554","1"
"6","20.56","2003-05-14","-1.558","-1.558","-1.558","1"
"6","20.56","2003-05-31","-1.552","-1.552","-1.552","1"
"6","20.56","2003-06-26","-1.552","-1.552","-1.552","1"
"6","20.56","2003-06-27","-1.554","-1.554","-1.554","1"
"6","20.56","2003-06-28","-1.58","-1.58","-1.58","1"
"6","20.56","2003-07-02","-1.551","-1.551","-1.551","1"
"6","20.56","2003-07-03","-1.536","-1.536","-1.536","1"
"6","20.56","2003-07-22","-1.556","-1.556","-1.556","1"
"6","20.56","2003-07-23","-1.556","-1.556","-1.556","1"
"6","20.56","2003-07-24","-1.554","-1.554","-1.554","1"
"6","20.56","2003-07-25","-1.546","-1.546","-1.546","1"
"6","20.56","2003-07-26","-1.555","-1.555","-1.555","1"
"6","20.56","2003-07-27","-1.538","-1.538","-1.538","1"
"6","20.56","2003-07-28","-1.558","-1.558","-1.558","1"
"6","20.56","2003-07-29","-1.548","-1.548","-1.548","1"
"6","20.56","2003-08-15","-1.541","-1.541","-1.541","1"
"6","20.56","2003-08-16","-1.53","-1.53","-1.53","1"
"6","20.56","2003-08-19","-1.548","-1.548","-1.548","1"
"6","20.56","2003-08-20","-1.541","-1.541","-1.541","1"
"6","20.56","2003-08-21","-1.551","-1.551","-1.551","1"
"6","20.56","2003-08-25","-1.551","-1.551","-1.551","1"
"6","20.56","2003-08-29","-1.553","-1.553","-1.553","1"
"6","20.56","2003-08-30","-1.544","-1.544","-1.544","1"
"6","20.56","2003-08-31","-1.551","-1.551","-1.551","1"
"6","20.56","2003-09-01","-1.54","-1.54","-1.54","1"
"6","20.56","2003-09-02","-1.536","-1.536","-1.536","1"
"6","20.56","2003-09-03","-1.543","-1.543","-1.543","1"
"6","20.56","2003-09-04","-1.54","-1.54","-1.54","1"
"6","20.56","2003-09-05","-1.538","-1.538","-1.538","1"
"6","20.56","2003-09-06","-1.546","-1.546","-1.546","1"
"6","20.56","2003-10-05","-1.548","-1.548","-1.548","1"
"6","20.56","2003-10-06","-1.551","-1.551","-1.551","1"
"6","20.56","2003-10-07","-1.552","-1.552","-1.552","1"
"6","20.56","2003-10-08","-1.552","-1.552","-1.552","1"
"6","20.56","2003-10-09","-1.554","-1.554","-1.554","1"
"6","20.56","2003-10-10","-1.554","-1.554","-1.554","1"
"6","20.56","2003-10-11","-1.558","-1.558","-1.558","1"
"6","20.56","2003-10-12","-1.558","-1.558","-1.558","1"
"6","20.56","2003-10-13","-1.559","-1.559","-1.559","1"
"6","20.56","2004-07-06","-1.428","-1.428","-1.428","1"
"6","20.56","2004-07-07","-1.46","-1.46","-1.46","1"
"6","20.56","2004-07-08","-1.42","-1.42","-1.42","1"
"6","20.56","2004-08-21","-1.455","-1.455","-1.455","1"
"6","20.56","2004-08-26","-1.463","-1.463","-1.463","1"
"6","20.56","2004-08-27","-1.449","-1.449","-1.449","1"
"6","20.56","2004-08-28","-1.44","-1.44","-1.44","1"
"6","20.56","2004-08-29","-1.458","-1.458","-1.458","1"
"6","20.56","2004-08-30","-1.454","-1.454","-1.454","1"
"6","20.56","2004-08-31","-1.453","-1.453","-1.453","1"
"6","20.56","2004-09-01","-1.451","-1.451","-1.451","1"
"6","20.56","2005-06-26","-1.408","-1.408","-1.408","1"
"6","20.56","2005-06-30","-1.409","-1.409","-1.409","1"
"6","20.56","2005-07-01","-1.398","-1.398","-1.398","1"
"6","20.56","2005-07-02","-1.41","-1.41","-1.41","1"
"6","20.56","2005-07-03","-1.404","-1.404","-1.404","1"
"6","20.56","2005-07-04","-1.408","-1.408","-1.408","1"
"6","20.56","2005-07-19","-1.385","-1.385","-1.385","1"
"6","20.56","2005-07-20","-1.411","-1.411","-1.411","1"
"6","20.56","2005-07-21","-1.419","-1.419","-1.419","1"
"6","20.56","2005-07-22","-1.421","-1.421","-1.421","1"
"6","20.56","2005-07-23","-1.422","-1.422","-1.422","1"
"6","20.56","2005-07-24","-1.427","-1.427","-1.427","1"
"6","20.56","2005-07-25","-1.424","-1.424","-1.424","1"
"6","20.56","2005-08-19","-1.447","-1.447","-1.447","1"
"6","20.56","2005-08-20","-1.459","-1.459","-1.459","1"
"6","20.56","2005-08-21","-1.46","-1.46","-1.46","1"
"6","20.56","2005-08-22","-1.462","-1.462","-1.462","1"
"6","20.56","2005-08-23","-1.427","-1.427","-1.427","1"
"6","20.56","2005-08-24","-1.463","-1.463","-1.463","1"
"6","20.56","2005-08-25","-1.493","-1.493","-1.493","1"
"6","20.56","2005-08-28","-1.465","-1.465","-1.465","1"
"6","20.56","2005-08-29","-1.46","-1.46","-1.46","1"
"6","20.56","2005-08-30","-1.464","-1.464","-1.464","1"
"6","20.56","2005-08-31","-1.463","-1.463","-1.463","1"
"6","20.56","2005-09-01","-1.464","-1.464","-1.464","1"
"6","20.56","2005-09-02","-1.466","-1.466","-1.466","1"
"6","20.56","2005-09-03","-1.47","-1.47","-1.47","1"
"6","20.56","2005-09-04","-1.469","-1.469","-1.469","1"
"6","20.56","2005-09-05","-1.469","-1.469","-1.469","1"
"6","20.56","2005-09-06","-1.47","-1.47","-1.47","1"
"6","20.56","2005-09-07","-1.475","-1.475","-1.475","1"
"6","20.56","2005-09-08","-1.478","-1.478","-1.478","1"
"6","20.56","2005-09-09","-1.485","-1.485","-1.485","1"
"6","20.56","2005-09-10","-1.483","-1.483","-1.483","1"
"6","20.56","2005-09-11","-1.485","-1.485","-1.485","1"
"6","20.56","2005-09-12","-1.487","-1.487","-1.487","1"
"6","20.56","2006-05-20","-1.527","-1.527","-1.527","1"
"6","20.56","2006-05-21","-1.527","-1.527","-1.527","1"
"6","20.56","2006-05-30","-1.534","-1.534","-1.534","1"
"6","20.56","2006-06-29","-1.533","-1.533","-1.533","1"
"6","20.56","2006-06-30","-1.537","-1.537","-1.537","1"
"6","20.56","2006-07-01","-1.527","-1.527","-1.527","1"
"6","20.56","2006-07-02","-1.525","-1.525","-1.525","1"
"6","20.56","2006-07-03","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-04","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-06","-1.546","-1.546","-1.546","1"
"6","20.56","2006-07-07","-1.534","-1.534","-1.534","1"
"6","20.56","2006-07-08","-1.548","-1.548","-1.548","1"
"6","20.56","2006-07-09","-1.543","-1.543","-1.543","1"
"6","20.56","2006-07-10","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-11","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-18","-1.543","-1.543","-1.543","1"
"6","20.56","2006-07-19","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-20","-1.541","-1.541","-1.541","1"
"6","20.56","2006-07-21","-1.541","-1.541","-1.541","1"
"6","20.56","2006-07-22","-1.554","-1.554","-1.554","1"
"6","20.56","2006-07-23","-1.556","-1.556","-1.556","1"
"6","20.56","2006-07-28","-1.547","-1.547","-1.547","1"
"6","20.56","2006-07-29","-1.542","-1.542","-1.542","1"
"6","20.56","2006-07-30","-1.564","-1.564","-1.564","1"
"6","20.56","2006-08-21","-1.583","-1.583","-1.583","1"
"6","20.56","2006-08-22","-1.579","-1.579","-1.579","1"
"6","20.56","2007-06-22","-1.647","-1.647","-1.647","1"
"6","20.56","2007-06-23","-1.649","-1.649","-1.649","1"
"6","20.56","2007-06-24","-1.635","-1.635","-1.635","1"
"6","20.56","2007-06-25","-1.633","-1.633","-1.633","1"
"6","20.56","2007-06-26","-1.645","-1.645","-1.645","1"
"6","20.56","2007-06-27","-1.628","-1.628","-1.628","1"
"6","20.56","2007-06-28","-1.637","-1.637","-1.637","1"
"6","20.56","2007-07-03","-1.65","-1.65","-1.65","1"
"6","20.56","2007-07-04","-1.654","-1.654","-1.654","1"
"6","20.56","2007-07-05","-1.638","-1.638","-1.638","1"
"6","20.56","2007-07-06","-1.633","-1.633","-1.633","1"
"6","20.56","2007-07-07","-1.631","-1.631","-1.631","1"
"6","20.56","2007-07-08","-1.632","-1.632","-1.632","1"
"6","20.56","2007-07-09","-1.648","-1.648","-1.648","1"
"6","20.56","2007-07-10","-1.648","-1.648","-1.648","1"
"6","20.56","2007-07-11","-1.645","-1.645","-1.645","1"
"6","20.56","2007-07-12","-1.646","-1.646","-1.646","1"
"6","20.56","2007-07-13","-1.638","-1.638","-1.638","1"
"6","20.56","2007-08-03","-1.647","-1.647","-1.647","1"
"6","20.56","2007-08-04","-1.643","-1.643","-1.643","1"
"6","20.56","2007-08-13","-1.656","-1.656","-1.656","1"
"6","20.56","2007-08-14","-1.655","-1.655","-1.655","1"
"6","20.56","2007-08-30","-1.664","-1.664","-1.664","1"
"6","20.56","2007-08-31","-1.663","-1.663","-1.663","1"
"6","20.56","2007-09-01","-1.654","-1.654","-1.654","1"
"6","20.56","2007-09-02","-1.65","-1.65","-1.65","1"
"6","20.56","2008-07-04","-1.609","-1.609","-1.609","1"
"6","20.56","2008-07-05","-1.603","-1.603","-1.603","1"
"6","20.56","2008-07-06","-1.597","-1.597","-1.597","1"
"6","20.56","2008-07-07","-1.608","-1.608","-1.608","1"
"6","20.56","2008-07-08","-1.615","-1.615","-1.615","1"
"6","20.56","2008-07-14","-1.611","-1.611","-1.611","1"
"6","20.56","2008-07-15","-1.625","-1.625","-1.625","1"
"6","20.56","2008-07-21","-1.614","-1.614","-1.614","1"
"6","20.56","2008-07-22","-1.603","-1.603","-1.603","1"
"6","20.56","2008-07-23","-1.6","-1.6","-1.6","1"
"6","20.56","2008-07-24","-1.597","-1.597","-1.597","1"
"6","20.56","2008-07-25","-1.616","-1.616","-1.616","1"
"6","20.56","2008-07-27","-1.615","-1.615","-1.615","1"
"6","20.56","2008-07-28","-1.619","-1.619","-1.619","1"
"6","20.56","2008-07-29","-1.617","-1.617","-1.617","1"
"6","20.56","2008-07-30","-1.613","-1.613","-1.613","1"
"6","20.56","2008-07-31","-1.617","-1.617","-1.617","1"
"6","20.56","2008-08-01","-1.617","-1.617","-1.617","1"
"6","20.56","2008-08-02","-1.621","-1.621","-1.621","1"
"6","20.56","2008-08-03","-1.616","-1.616","-1.616","1"
"6","20.56","2008-08-04","-1.611","-1.611","-1.611","1"
"6","20.56","2008-08-05","-1.607","-1.607","-1.607","1"
"6","20.56","2008-08-09","-1.617","-1.617","-1.617","1"
"6","20.56","2008-08-15","-1.627","-1.627","-1.627","1"
"6","20.56","2008-08-16","-1.625","-1.625","-1.625","1"
"6","20.56","2008-08-17","-1.627","-1.627","-1.627","1"
"6","20.56","2008-08-18","-1.627","-1.627","-1.627","1"
"6","20.56","2008-08-19","-1.625","-1.625","-1.625","1"
"6","20.56","2009-06-07","-1.609","-1.609","-1.609","1"
"6","20.56","2009-06-08","-1.609","-1.609","-1.609","1"
"6","20.56","2009-06-09","-1.609","-1.609","-1.609","1"
"6","20.56","2009-06-10","-1.611","-1.611","-1.611","1"
"6","20.56","2009-06-11","-1.609","-1.609","-1.609","1"
"6","20.56","2009-08-11","-1.634","-1.634","-1.634","1"
"6","20.56","2009-08-12","-1.626","-1.626","-1.626","1"
"6","20.56","2009-08-13","-1.612","-1.612","-1.612","1"
"6","20.56","2009-08-14","-1.609","-1.609","-1.609","1"
"6","20.56","2009-08-15","-1.621","-1.621","-1.621","1"
"6","20.56","2009-08-16","-1.615","-1.615","-1.615","1"
"6","20.56","2009-08-17","-1.613","-1.613","-1.613","1"
"6","20.56","2009-08-18","-1.622","-1.622","-1.622","1"
"6","20.56","2009-08-19","-1.61","-1.61","-1.61","1"
"6","20.56","2009-08-20","-1.616","-1.616","-1.616","1"
"6","20.56","2009-08-21","-1.61","-1.61","-1.61","1"
"6","20.56","2009-08-22","-1.603","-1.603","-1.603","1"
"6","20.56","2009-08-23","-1.616","-1.616","-1.616","1"
"6","20.56","2009-08-24","-1.612","-1.612","-1.612","1"
"6","20.56","2009-08-25","-1.607","-1.607","-1.607","1"
"6","20.56","2009-08-26","-1.619","-1.619","-1.619","1"
"6","20.56","2009-08-27","-1.611","-1.611","-1.611","1"
"6","20.56","2009-08-28","-1.604","-1.604","-1.604","1"
"6","20.56","2009-08-29","-1.614","-1.614","-1.614","1"
"6","20.56","2009-08-30","-1.606","-1.606","-1.606","1"
"6","20.56","2009-08-31","-1.609","-1.609","-1.609","1"
"6","20.56","2009-09-01","-1.608","-1.608","-1.608","1"
"6","20.56","2009-09-02","-1.605","-1.605","-1.605","1"
"6","20.56","2009-09-03","-1.604","-1.604","-1.604","1"
"6","20.56","2009-09-04","-1.607","-1.607","-1.607","1"
"6","20.56","2009-09-05","-1.608","-1.608","-1.608","1"
"6","20.56","2009-09-06","-1.605","-1.605","-1.605","1"
"6","20.56","2009-09-07","-1.608","-1.608","-1.608","1"
"6","20.56","2009-09-08","-1.617","-1.617","-1.617","1"
"6","20.56","2009-09-09","-1.597","-1.597","-1.597","1"
"6","20.56","2009-09-10","-1.601","-1.601","-1.601","1"
"6","20.56","2009-09-11","-1.611","-1.611","-1.611","1"
"6","20.56","2009-09-12","-1.614","-1.614","-1.614","1"
"6","20.56","2009-09-13","-1.611","-1.611","-1.611","1"
"6","20.56","2009-09-14","-1.606","-1.606","-1.606","1"
"6","20.56","2009-09-15","-1.615","-1.615","-1.615","1"
"6","20.56","2009-09-16","-1.601","-1.601","-1.601","1"
"6","20.56","2009-09-17","-1.607","-1.607","-1.607","1"
"6","20.56","2009-09-18","-1.603","-1.603","-1.603","1"
"6","20.56","2009-09-19","-1.597","-1.597","-1.597","1"
"6","20.56","2009-09-20","-1.607","-1.607","-1.607","1"
"6","20.56","2009-09-21","-1.603","-1.603","-1.603","1"
"6","20.56","2009-09-22","-1.609","-1.609","-1.609","1"
"6","20.56","2009-09-23","-1.605","-1.605","-1.605","1"
"6","20.56","2009-09-24","-1.606","-1.606","-1.606","1"
"6","20.56","2009-09-25","-1.61","-1.61","-1.61","1"
"6","20.56","2009-09-26","-1.611","-1.611","-1.611","1"
"6","20.56","2009-09-27","-1.605","-1.605","-1.605","1"
"6","20.56","2009-09-28","-1.608","-1.608","-1.608","1"
"6","20.56","2009-09-29","-1.607","-1.607","-1.607","1"
"6","20.56","2009-09-30","-1.61","-1.61","-1.61","1"
"6","20.56","2009-10-01","-1.605","-1.605","-1.605","1"
"6","20.56","2009-10-02","-1.596","-1.596","-1.596","1"
"6","20.56","2009-10-03","-1.606","-1.606","-1.606","1"
"6","20.56","2009-10-04","-1.602","-1.602","-1.602","1"
"6","20.56","2009-10-05","-1.6","-1.6","-1.6","1"
"6","20.56","2009-10-06","-1.602","-1.602","-1.602","1"
"6","20.56","2009-10-07","-1.606","-1.606","-1.606","1"
"6","20.56","2009-10-08","-1.616","-1.616","-1.616","1"
"6","20.56","2009-10-09","-1.605","-1.605","-1.605","1"
"6","20.56","2009-10-10","-1.602","-1.602","-1.602","1"
"6","20.56","2009-10-11","-1.612","-1.612","-1.612","1"
"6","20.56","2009-10-12","-1.609","-1.609","-1.609","1"
"6","20.56","2009-10-13","-1.598","-1.598","-1.598","1"
"6","20.56","2009-10-14","-1.6","-1.6","-1.6","1"
"6","20.56","2009-10-15","-1.586","-1.586","-1.586","1"
"6","20.56","2009-10-16","-1.601","-1.601","-1.601","1"
"6","20.56","2009-10-17","-1.593","-1.593","-1.593","1"
"6","20.56","2009-10-18","-1.609","-1.609","-1.609","1"
"6","20.56","2009-10-19","-1.583","-1.583","-1.583","1"
"6","20.56","2009-10-20","-1.609","-1.609","-1.609","1"
"6","20.56","2009-10-21","-1.596","-1.596","-1.596","1"
"6","20.56","2009-10-22","-1.599","-1.599","-1.599","1"
"6","20.56","2009-10-23","-1.598","-1.598","-1.598","1"
"6","20.56","2009-10-24","-1.666","-1.666","-1.666","1"
"6","20.56","2009-10-25","-1.593","-1.593","-1.593","1"
"6","20.56","2009-10-26","-1.632","-1.632","-1.632","1"
"6","20.56","2009-10-27","-1.581","-1.581","-1.581","1"
"6","20.56","2009-10-28","-1.599","-1.599","-1.599","1"
"6","20.56","2009-10-29","-1.626","-1.626","-1.626","1"
"6","20.56","2009-10-30","-1.589","-1.589","-1.589","1"
"6","20.56","2009-10-31","-1.6","-1.6","-1.6","1"
"6","20.56","2009-11-01","-1.566","-1.566","-1.566","1"
"6","20.56","2009-11-02","-1.559","-1.559","-1.559","1"
"6","20.56","2009-11-03","-1.632","-1.632","-1.632","1"
"6","20.56","2009-11-04","-1.582","-1.582","-1.582","1"
"6","20.56","2009-11-05","-1.589","-1.589","-1.589","1"
"6","20.56","2009-11-06","-1.575","-1.575","-1.575","1"
"6","20.56","2009-11-07","-1.635","-1.635","-1.635","1"
"6","20.56","2009-11-08","-1.609","-1.609","-1.609","1"
"6","20.56","2009-11-09","-1.617","-1.617","-1.617","1"
"6","20.56","2009-11-10","-1.6","-1.6","-1.6","1"
"6","20.56","2009-11-11","-1.6","-1.6","-1.6","1"
"6","20.56","2009-11-12","-1.58","-1.58","-1.58","1"
"6","20.56","2009-11-13","-1.548","-1.548","-1.548","1"
"6","20.56","2009-11-14","-1.614","-1.614","-1.614","1"
"6","20.56","2009-11-15","-1.616","-1.616","-1.616","1"
"6","20.56","2009-11-16","-1.598","-1.598","-1.598","1"
"6","20.56","2009-11-17","-1.63","-1.63","-1.63","1"
"6","20.56","2009-11-18","-1.57","-1.57","-1.57","1"
"6","20.56","2009-11-19","-1.619","-1.619","-1.619","1"
"6","20.56","2009-11-20","-1.594","-1.594","-1.594","1"
"6","20.56","2009-11-21","-1.61","-1.61","-1.61","1"
"6","20.56","2009-11-22","-1.582","-1.582","-1.582","1"
"6","20.56","2009-11-23","-1.586","-1.586","-1.586","1"
"6","20.56","2009-11-24","-1.576","-1.576","-1.576","1"
"6","20.56","2009-11-25","-1.599","-1.599","-1.599","1"
"6","20.56","2009-11-26","-1.578","-1.578","-1.578","1"
"6","20.56","2009-11-27","-1.654","-1.654","-1.654","1"
"6","20.56","2009-11-28","-1.574","-1.574","-1.574","1"
"6","20.56","2009-11-29","-1.565","-1.565","-1.565","1"
"6","20.56","2009-11-30","-1.584","-1.584","-1.584","1"
"6","20.56","2009-12-01","-1.59","-1.59","-1.59","1"
"6","20.56","2009-12-02","-1.566","-1.566","-1.566","1"
"6","20.56","2009-12-03","-1.579","-1.579","-1.579","1"
"6","20.56","2009-12-04","-1.649","-1.649","-1.649","1"
"6","20.56","2009-12-05","-1.575","-1.575","-1.575","1"
"6","20.56","2009-12-06","-1.602","-1.602","-1.602","1"
"6","20.56","2009-12-07","-1.603","-1.603","-1.603","1"
"6","20.56","2009-12-08","-1.57","-1.57","-1.57","1"
"6","20.56","2009-12-09","-1.565","-1.565","-1.565","1"
"6","20.56","2009-12-10","-1.595","-1.595","-1.595","1"
"6","20.56","2009-12-11","-1.589","-1.589","-1.589","1"
"6","20.56","2009-12-12","-1.575","-1.575","-1.575","1"
"6","20.56","2009-12-13","-1.588","-1.588","-1.588","1"
"6","20.56","2009-12-14","-1.605","-1.605","-1.605","1"
"6","20.56","2009-12-15","-1.561","-1.561","-1.561","1"
"6","20.56","2009-12-16","-1.59","-1.59","-1.59","1"
"6","20.56","2009-12-17","-1.596","-1.596","-1.596","1"
"6","20.56","2009-12-18","-1.591","-1.591","-1.591","1"
"6","20.56","2009-12-19","-1.593","-1.593","-1.593","1"
"6","20.56","2009-12-20","-1.588","-1.588","-1.588","1"
"6","20.56","2009-12-21","-1.579","-1.579","-1.579","1"
"6","20.56","2009-12-22","-1.584","-1.584","-1.584","1"
"6","20.56","2009-12-23","-1.618","-1.618","-1.618","1"
"6","20.56","2009-12-24","-1.588","-1.588","-1.588","1"
"6","20.56","2009-12-25","-1.568","-1.568","-1.568","1"
"6","20.56","2009-12-26","-1.552","-1.552","-1.552","1"
"6","20.56","2009-12-27","-1.574","-1.574","-1.574","1"
"6","20.56","2009-12-28","-1.537","-1.537","-1.537","1"
"6","20.56","2009-12-29","-1.593","-1.593","-1.593","1"
"6","20.56","2009-12-30","-1.545","-1.545","-1.545","1"
"6","20.56","2009-12-31","-1.581","-1.581","-1.581","1"
"6","20.56","2010-01-01","-1.618","-1.618","-1.618","1"
"6","20.56","2010-01-02","-1.584","-1.584","-1.584","1"
"6","20.56","2010-01-03","-1.594","-1.594","-1.594","1"
"6","20.56","2010-01-04","-1.611","-1.611","-1.611","1"
"6","20.56","2010-01-05","-1.551","-1.551","-1.551","1"
"6","20.56","2010-01-06","-1.535","-1.535","-1.535","1"
"6","20.56","2010-01-07","-1.602","-1.602","-1.602","1"
"6","20.56","2010-01-08","-1.63","-1.63","-1.63","1"
"6","20.56","2010-01-09","-1.564","-1.564","-1.564","1"
"6","20.56","2010-01-10","-1.602","-1.602","-1.602","1"
"6","20.56","2010-01-11","-1.58","-1.58","-1.58","1"
"6","20.56","2010-01-12","-1.589","-1.589","-1.589","1"
"6","20.56","2010-01-13","-1.559","-1.559","-1.559","1"
"6","20.56","2010-01-14","-1.6","-1.6","-1.6","1"
"6","20.56","2010-01-15","-1.574","-1.574","-1.574","1"
"6","20.56","2010-01-16","-1.524","-1.524","-1.524","1"
"6","20.56","2010-01-17","-1.587","-1.587","-1.587","1"
"6","20.56","2010-01-18","-1.583","-1.583","-1.583","1"
"6","20.56","2010-01-19","-1.56","-1.56","-1.56","1"
"6","20.56","2010-01-20","-1.528","-1.528","-1.528","1"
"6","20.56","2010-01-21","-1.574","-1.574","-1.574","1"
"6","20.56","2010-01-22","-1.565","-1.565","-1.565","1"
"6","20.56","2010-01-23","-1.547","-1.547","-1.547","1"
"6","20.56","2010-01-24","-1.563","-1.563","-1.563","1"
"6","20.56","2010-01-25","-1.552","-1.552","-1.552","1"
"6","20.56","2010-01-26","-1.528","-1.528","-1.528","1"
"6","20.56","2010-01-27","-1.613","-1.613","-1.613","1"
"6","20.56","2010-01-28","-1.565","-1.565","-1.565","1"
"6","20.56","2010-01-29","-1.6","-1.6","-1.6","1"
"6","20.56","2010-01-30","-1.579","-1.579","-1.579","1"
"6","20.56","2010-01-31","-1.538","-1.538","-1.538","1"
"6","20.56","2010-02-01","-1.546","-1.546","-1.546","1"
"6","20.56","2010-02-02","-1.578","-1.578","-1.578","1"
"6","20.56","2010-02-03","-1.514","-1.514","-1.514","1"
"6","20.56","2010-02-04","-1.544","-1.544","-1.544","1"
"6","20.56","2010-02-05","-1.581","-1.581","-1.581","1"
"6","20.56","2010-02-06","-1.559","-1.559","-1.559","1"
"6","20.56","2010-02-07","-1.518","-1.518","-1.518","1"
"6","20.56","2010-02-08","-1.568","-1.568","-1.568","1"
"6","20.56","2010-02-09","-1.565","-1.565","-1.565","1"
"6","20.56","2010-02-10","-1.55","-1.55","-1.55","1"
"6","20.56","2010-02-11","-1.592","-1.592","-1.592","1"
"6","20.56","2010-02-12","-1.54","-1.54","-1.54","1"
"6","20.56","2010-02-13","-1.52","-1.52","-1.52","1"
"6","20.56","2010-02-14","-1.571","-1.571","-1.571","1"
"6","20.56","2010-02-15","-1.537","-1.537","-1.537","1"
"6","20.56","2010-02-16","-1.547","-1.547","-1.547","1"
"6","20.56","2010-02-17","-1.536","-1.536","-1.536","1"
"6","20.56","2010-02-18","-1.532","-1.532","-1.532","1"
"6","20.56","2010-02-19","-1.523","-1.523","-1.523","1"
"6","20.56","2010-02-20","-1.526","-1.526","-1.526","1"
"6","20.56","2010-02-21","-1.541","-1.541","-1.541","1"
"6","20.56","2010-02-22","-1.541","-1.541","-1.541","1"
"6","20.56","2010-02-23","-1.561","-1.561","-1.561","1"
"6","20.56","2010-02-24","-1.551","-1.551","-1.551","1"
"6","20.56","2010-02-25","-1.544","-1.544","-1.544","1"
"6","20.56","2010-02-26","-1.555","-1.555","-1.555","1"
"6","20.56","2010-02-27","-1.577","-1.577","-1.577","1"
"6","20.56","2010-02-28","-1.544","-1.544","-1.544","1"
"6","20.56","2010-03-01","-1.552","-1.552","-1.552","1"
"6","20.56","2010-03-02","-1.582","-1.582","-1.582","1"
"6","20.56","2010-03-03","-1.585","-1.585","-1.585","1"
"6","20.56","2010-03-04","-1.534","-1.534","-1.534","1"
"6","20.56","2010-03-05","-1.561","-1.561","-1.561","1"
"6","20.56","2010-03-06","-1.51","-1.51","-1.51","1"
"6","20.56","2010-03-07","-1.539","-1.539","-1.539","1"
"6","20.56","2010-03-08","-1.534","-1.534","-1.534","1"
"6","20.56","2010-03-09","-1.574","-1.574","-1.574","1"
"6","20.56","2010-03-10","-1.511","-1.511","-1.511","1"
"6","20.56","2010-03-11","-1.518","-1.518","-1.518","1"
"6","20.56","2010-03-12","-1.534","-1.534","-1.534","1"
"6","20.56","2010-03-13","-1.515","-1.515","-1.515","1"
"6","20.56","2010-03-14","-1.545","-1.545","-1.545","1"
"6","20.56","2010-03-15","-1.527","-1.527","-1.527","1"
"6","20.56","2010-03-16","-1.478","-1.478","-1.478","1"
"6","20.56","2010-03-17","-1.501","-1.501","-1.501","1"
"6","20.56","2010-03-18","-1.548","-1.548","-1.548","1"
"6","20.56","2010-03-19","-1.522","-1.522","-1.522","1"
"6","20.56","2010-03-20","-1.517","-1.517","-1.517","1"
"6","20.56","2010-03-21","-1.525","-1.525","-1.525","1"
"6","20.56","2010-03-22","-1.534","-1.534","-1.534","1"
"6","20.56","2010-03-23","-1.532","-1.532","-1.532","1"
"6","20.56","2010-03-24","-1.568","-1.568","-1.568","1"
"6","20.56","2010-03-25","-1.545","-1.545","-1.545","1"
"6","20.56","2010-03-26","-1.532","-1.532","-1.532","1"
"6","20.56","2010-03-27","-1.582","-1.582","-1.582","1"
"6","20.56","2010-03-28","-1.518","-1.518","-1.518","1"
"6","20.56","2010-03-29","-1.53","-1.53","-1.53","1"
"6","20.56","2010-03-30","-1.549","-1.549","-1.549","1"
"6","20.56","2010-03-31","-1.499","-1.499","-1.499","1"
"6","20.56","2010-04-01","-1.524","-1.524","-1.524","1"
"6","20.56","2010-04-02","-1.521","-1.521","-1.521","1"
"6","20.56","2010-04-03","-1.539","-1.539","-1.539","1"
"6","20.56","2010-04-04","-1.508","-1.508","-1.508","1"
"6","20.56","2010-04-05","-1.519","-1.519","-1.519","1"
"6","20.56","2010-04-06","-1.484","-1.484","-1.484","1"
"6","20.56","2010-04-07","-1.516","-1.516","-1.516","1"
"6","20.56","2010-04-08","-1.552","-1.552","-1.552","1"
"6","20.56","2010-04-09","-1.563","-1.563","-1.563","1"
"6","20.56","2010-04-10","-1.513","-1.513","-1.513","1"
"6","20.56","2010-04-11","-1.546","-1.546","-1.546","1"
"6","20.56","2010-04-12","-1.508","-1.508","-1.508","1"
"6","20.56","2010-04-13","-1.52","-1.52","-1.52","1"
"6","20.56","2010-04-14","-1.537","-1.537","-1.537","1"
"6","20.56","2010-04-15","-1.542","-1.542","-1.542","1"
"6","20.56","2010-04-16","-1.544","-1.544","-1.544","1"
"6","20.56","2010-04-17","-1.54","-1.54","-1.54","1"
"6","20.56","2010-04-18","-1.535","-1.535","-1.535","1"
"6","20.56","2010-04-19","-1.496","-1.496","-1.496","1"
"6","20.56","2010-04-20","-1.484","-1.484","-1.484","1"
"6","20.56","2010-04-21","-1.531","-1.531","-1.531","1"
"6","20.56","2010-04-22","-1.496","-1.496","-1.496","1"
"6","20.56","2010-04-23","-1.541","-1.541","-1.541","1"
"6","20.56","2010-04-24","-1.526","-1.526","-1.526","1"
"6","20.56","2010-04-25","-1.521","-1.521","-1.521","1"
"6","20.56","2010-04-26","-1.51","-1.51","-1.51","1"
"6","20.56","2010-04-27","-1.493","-1.493","-1.493","1"
"6","20.56","2010-04-28","-1.521","-1.521","-1.521","1"
"6","20.56","2010-04-29","-1.548","-1.548","-1.548","1"
"6","20.56","2010-04-30","-1.471","-1.471","-1.471","1"
"6","20.56","2010-05-01","-1.553","-1.553","-1.553","1"
"6","20.56","2010-05-02","-1.547","-1.547","-1.547","1"
"6","20.56","2010-05-03","-1.498","-1.498","-1.498","1"
"6","20.56","2010-05-04","-1.511","-1.511","-1.511","1"
"6","20.56","2010-05-05","-1.5","-1.5","-1.5","1"
"6","20.56","2010-05-06","-1.47","-1.47","-1.47","1"
"6","20.56","2010-05-07","-1.542","-1.542","-1.542","1"
"6","20.56","2010-05-08","-1.526","-1.526","-1.526","1"
"6","20.56","2010-05-09","-1.517","-1.517","-1.517","1"
"6","20.56","2010-05-10","-1.482","-1.482","-1.482","1"
"6","20.56","2010-05-11","-1.51","-1.51","-1.51","1"
"6","20.56","2010-05-12","-1.486","-1.486","-1.486","1"
"6","20.56","2010-05-13","-1.513","-1.513","-1.513","1"
"6","20.56","2010-05-14","-1.46","-1.46","-1.46","1"
"6","20.56","2010-05-15","-1.462","-1.462","-1.462","1"
"6","20.56","2010-05-16","-1.486","-1.486","-1.486","1"
"6","20.56","2010-05-17","-1.536","-1.536","-1.536","1"
"6","20.56","2010-05-18","-1.487","-1.487","-1.487","1"
"6","20.56","2010-05-19","-1.498","-1.498","-1.498","1"
"6","20.56","2010-05-20","-1.533","-1.533","-1.533","1"
"6","20.56","2010-05-21","-1.463","-1.463","-1.463","1"
"6","20.56","2010-05-22","-1.47","-1.47","-1.47","1"
"6","20.56","2010-05-23","-1.553","-1.553","-1.553","1"
"6","20.56","2010-05-24","-1.524","-1.524","-1.524","1"
"6","20.56","2010-05-25","-1.475","-1.475","-1.475","1"
"6","20.56","2010-05-26","-1.486","-1.486","-1.486","1"
"6","20.56","2010-05-27","-1.459","-1.459","-1.459","1"
"6","20.56","2010-05-28","-1.477","-1.477","-1.477","1"
"6","20.56","2010-05-29","-1.459","-1.459","-1.459","1"
"6","20.56","2010-05-30","-1.506","-1.506","-1.506","1"
"6","20.56","2010-05-31","-1.491","-1.491","-1.491","1"
"6","20.56","2010-06-01","-1.487","-1.487","-1.487","1"
"6","20.56","2010-06-02","-1.47","-1.47","-1.47","1"
"6","20.56","2010-06-03","-1.504","-1.504","-1.504","1"
"6","20.56","2010-06-04","-1.501","-1.501","-1.501","1"
"6","20.56","2010-06-05","-1.503","-1.503","-1.503","1"
"6","20.56","2010-06-06","-1.498","-1.498","-1.498","1"
"6","20.56","2010-06-07","-1.503","-1.503","-1.503","1"
"6","20.56","2010-06-08","-1.49","-1.49","-1.49","1"
"6","20.56","2010-06-09","-1.474","-1.474","-1.474","1"
"6","20.56","2010-06-10","-1.491","-1.491","-1.491","1"
"6","20.56","2010-06-11","-1.493","-1.493","-1.493","1"
"6","20.56","2010-06-12","-1.51","-1.51","-1.51","1"
"6","20.56","2010-06-13","-1.49","-1.49","-1.49","1"
"6","20.56","2010-06-14","-1.487","-1.487","-1.487","1"
"6","20.56","2010-06-15","-1.51","-1.51","-1.51","1"
"6","20.56","2010-06-16","-1.503","-1.503","-1.503","1"
"6","20.56","2010-06-17","-1.486","-1.486","-1.486","1"
"6","20.56","2010-06-18","-1.502","-1.502","-1.502","1"
"6","20.56","2010-06-19","-1.503","-1.503","-1.503","1"
"6","20.56","2010-06-20","-1.488","-1.488","-1.488","1"
"6","20.56","2010-06-21","-1.481","-1.481","-1.481","1"
"6","20.56","2010-06-22","-1.507","-1.507","-1.507","1"
"6","20.56","2010-06-23","-1.482","-1.482","-1.482","1"
"6","20.56","2010-06-24","-1.486","-1.486","-1.486","1"
"6","20.56","2010-06-25","-1.488","-1.488","-1.488","1"
"6","20.56","2010-06-26","-1.488","-1.488","-1.488","1"
"6","20.56","2010-06-27","-1.494","-1.494","-1.494","1"
"6","20.56","2010-06-28","-1.519","-1.519","-1.519","1"
"6","20.56","2010-06-29","-1.484","-1.484","-1.484","1"
"6","20.56","2010-06-30","-1.503","-1.503","-1.503","1"
"6","20.56","2010-07-01","-1.482","-1.482","-1.482","1"
"6","20.56","2010-07-02","-1.516","-1.516","-1.516","1"
"6","20.56","2010-07-03","-1.488","-1.488","-1.488","1"
"6","20.56","2010-07-04","-1.492","-1.492","-1.492","1"
"6","20.56","2010-07-05","-1.471","-1.471","-1.471","1"
"6","20.56","2010-07-06","-1.474","-1.474","-1.474","1"
"6","20.56","2010-07-07","-1.502","-1.502","-1.502","1"
"6","20.56","2010-07-08","-1.507","-1.507","-1.507","1"
"6","20.56","2010-07-09","-1.489","-1.489","-1.489","1"
"6","20.56","2010-07-10","-1.483","-1.483","-1.483","1"
"6","20.56","2010-07-11","-1.5","-1.5","-1.5","1"
"6","20.56","2010-07-12","-1.519","-1.519","-1.519","1"
"6","20.56","2010-07-13","-1.5","-1.5","-1.5","1"
"6","20.56","2010-07-14","-1.488","-1.488","-1.488","1"
"6","20.56","2010-07-15","-1.516","-1.516","-1.516","1"
"6","20.56","2010-07-16","-1.512","-1.512","-1.512","1"
"6","20.56","2010-07-17","-1.5","-1.5","-1.5","1"
"6","20.56","2010-07-18","-1.515","-1.515","-1.515","1"
"6","20.56","2010-07-19","-1.499","-1.499","-1.499","1"
"6","20.56","2010-07-20","-1.502","-1.502","-1.502","1"
"6","20.56","2010-07-21","-1.475","-1.475","-1.475","1"
"6","20.56","2010-07-22","-1.499","-1.499","-1.499","1"
"6","20.56","2010-07-23","-1.495","-1.495","-1.495","1"
"6","20.56","2010-07-24","-1.469","-1.469","-1.469","1"
"6","20.56","2010-07-25","-1.508","-1.508","-1.508","1"
"6","20.56","2010-07-26","-1.497","-1.497","-1.497","1"
"6","20.56","2010-07-27","-1.496","-1.496","-1.496","1"
"6","20.56","2010-07-28","-1.48","-1.48","-1.48","1"
"6","20.56","2010-07-29","-1.5","-1.5","-1.5","1"
"6","20.56","2010-07-30","-1.48","-1.48","-1.48","1"
"6","20.56","2010-07-31","-1.502","-1.502","-1.502","1"
"6","20.56","2010-08-01","-1.472","-1.472","-1.472","1"
"6","20.56","2010-08-02","-1.486","-1.486","-1.486","1"
"6","20.56","2010-08-03","-1.513","-1.513","-1.513","1"
"6","20.56","2010-08-04","-1.508","-1.508","-1.508","1"
"6","20.56","2010-08-05","-1.506","-1.506","-1.506","1"
"6","20.56","2010-08-06","-1.501","-1.501","-1.501","1"
"6","20.56","2010-08-07","-1.507","-1.507","-1.507","1"
"6","20.56","2010-08-08","-1.48","-1.48","-1.48","1"
"6","20.56","2010-08-09","-1.49","-1.49","-1.49","1"
"6","20.56","2010-08-10","-1.508","-1.508","-1.508","1"
"6","20.56","2010-08-11","-1.525","-1.525","-1.525","1"
"6","20.56","2010-08-12","-1.524","-1.524","-1.524","1"
"6","20.56","2010-08-13","-1.524","-1.524","-1.524","1"
"6","20.56","2010-08-14","-1.514","-1.514","-1.514","1"
"6","20.56","2010-08-15","-1.497","-1.497","-1.497","1"
"6","20.56","2010-08-16","-1.517","-1.517","-1.517","1"
"6","20.56","2010-08-17","-1.509","-1.509","-1.509","1"
"6","20.56","2010-08-18","-1.505","-1.505","-1.505","1"
"6","20.56","2010-08-19","-1.516","-1.516","-1.516","1"
"6","20.56","2010-08-20","-1.504","-1.504","-1.504","1"
"6","20.56","2010-08-21","-1.501","-1.501","-1.501","1"
"6","20.56","2010-08-22","-1.517","-1.517","-1.517","1"
"6","20.56","2010-08-23","-1.522","-1.522","-1.522","1"
"6","20.56","2010-08-24","-1.531","-1.531","-1.531","1"
"6","20.56","2010-08-25","-1.517","-1.517","-1.517","1"
"6","20.56","2010-08-26","-1.523","-1.523","-1.523","1"
"6","20.56","2010-08-27","-1.534","-1.534","-1.534","1"
"6","20.56","2010-08-28","-1.531","-1.531","-1.531","1"
"6","20.56","2010-08-29","-1.533","-1.533","-1.533","1"
"6","20.56","2010-08-30","-1.517","-1.517","-1.517","1"
"6","20.56","2010-08-31","-1.534","-1.534","-1.534","1"
"6","20.56","2010-09-01","-1.534","-1.534","-1.534","1"
"6","20.56","2010-09-02","-1.552","-1.552","-1.552","1"
"6","20.56","2010-09-03","-1.535","-1.535","-1.535","1"
"6","20.56","2010-09-04","-1.535","-1.535","-1.535","1"
"6","20.56","2010-09-05","-1.527","-1.527","-1.527","1"
"6","20.56","2010-09-06","-1.528","-1.528","-1.528","1"
"6","20.56","2010-09-07","-1.516","-1.516","-1.516","1"
"6","20.56","2010-09-08","-1.544","-1.544","-1.544","1"
"6","20.56","2010-09-09","-1.536","-1.536","-1.536","1"
"6","20.56","2010-09-10","-1.525","-1.525","-1.525","1"
"6","20.56","2010-09-11","-1.533","-1.533","-1.533","1"
"6","20.56","2010-09-12","-1.526","-1.526","-1.526","1"
"6","20.56","2010-09-13","-1.535","-1.535","-1.535","1"
"6","20.56","2010-09-14","-1.518","-1.518","-1.518","1"
"6","20.56","2010-09-15","-1.529","-1.529","-1.529","1"
"6","20.56","2010-09-16","-1.517","-1.517","-1.517","1"
"6","20.56","2010-09-17","-1.534","-1.534","-1.534","1"
"6","20.56","2010-09-18","-1.525","-1.525","-1.525","1"
"6","20.56","2010-09-19","-1.545","-1.545","-1.545","1"
"6","20.56","2010-09-20","-1.53","-1.53","-1.53","1"
"6","20.56","2010-09-21","-1.523","-1.523","-1.523","1"
"6","20.56","2010-09-22","-1.538","-1.538","-1.538","1"
"6","20.56","2010-09-23","-1.544","-1.544","-1.544","1"
"6","20.56","2010-09-24","-1.514","-1.514","-1.514","1"
"6","20.56","2010-09-25","-1.535","-1.535","-1.535","1"
"6","20.56","2010-09-26","-1.541","-1.541","-1.541","1"
"6","20.56","2010-09-27","-1.527","-1.527","-1.527","1"
"6","20.56","2010-09-28","-1.518","-1.518","-1.518","1"
"6","20.56","2010-09-29","-1.535","-1.535","-1.535","1"
"6","20.56","2010-09-30","-1.545","-1.545","-1.545","1"
"6","20.56","2010-10-01","-1.533","-1.533","-1.533","1"
"6","20.56","2010-10-02","-1.537","-1.537","-1.537","1"
"6","20.56","2010-10-03","-1.552","-1.552","-1.552","1"
"6","20.56","2010-10-04","-1.545","-1.545","-1.545","1"
"6","20.56","2010-10-05","-1.551","-1.551","-1.551","1"
"6","20.56","2010-10-06","-1.547","-1.547","-1.547","1"
"6","20.56","2010-10-07","-1.538","-1.538","-1.538","1"
"6","20.56","2010-10-08","-1.515","-1.515","-1.515","1"
"6","20.56","2010-10-09","-1.531","-1.531","-1.531","1"
"6","20.56","2010-10-10","-1.531","-1.531","-1.531","1"
"6","20.56","2010-10-11","-1.538","-1.538","-1.538","1"
"6","20.56","2010-10-12","-1.541","-1.541","-1.541","1"
"6","20.56","2010-10-13","-1.542","-1.542","-1.542","1"
"6","20.56","2010-10-14","-1.563","-1.563","-1.563","1"
"6","20.56","2010-10-15","-1.545","-1.545","-1.545","1"
"6","20.56","2010-10-16","-1.563","-1.563","-1.563","1"
"6","20.56","2010-10-17","-1.56","-1.56","-1.56","1"
"6","20.56","2010-10-18","-1.539","-1.539","-1.539","1"
"6","20.56","2010-10-19","-1.549","-1.549","-1.549","1"
"6","20.56","2010-10-20","-1.555","-1.555","-1.555","1"
"6","20.56","2010-10-21","-1.551","-1.551","-1.551","1"
"6","20.56","2010-10-22","-1.544","-1.544","-1.544","1"
"6","20.56","2010-10-23","-1.547","-1.547","-1.547","1"
"6","20.56","2010-10-24","-1.564","-1.564","-1.564","1"
"6","20.56","2010-10-25","-1.555","-1.555","-1.555","1"
"6","20.56","2010-10-26","-1.562","-1.562","-1.562","1"
"6","20.56","2010-10-27","-1.538","-1.538","-1.538","1"
"6","20.56","2010-10-28","-1.537","-1.537","-1.537","1"
"6","20.56","2010-10-29","-1.556","-1.556","-1.556","1"
"6","20.56","2010-10-30","-1.549","-1.549","-1.549","1"
"6","20.56","2010-10-31","-1.543","-1.543","-1.543","1"
"6","20.56","2010-11-01","-1.551","-1.551","-1.551","1"
"6","20.56","2010-11-02","-1.55","-1.55","-1.55","1"
"6","20.56","2010-11-03","-1.545","-1.545","-1.545","1"
"6","20.56","2010-11-04","-1.551","-1.551","-1.551","1"
"6","20.56","2010-11-05","-1.547","-1.547","-1.547","1"
"6","20.56","2010-11-06","-1.53","-1.53","-1.53","1"
"6","20.56","2010-11-07","-1.542","-1.542","-1.542","1"
"6","20.56","2010-11-08","-1.564","-1.564","-1.564","1"
"6","20.56","2010-11-09","-1.552","-1.552","-1.552","1"
"6","20.56","2010-11-10","-1.558","-1.558","-1.558","1"
"6","20.56","2010-11-11","-1.555","-1.555","-1.555","1"
"6","20.56","2010-11-12","-1.552","-1.552","-1.552","1"
"6","20.56","2010-11-13","-1.537","-1.537","-1.537","1"
"6","20.56","2010-11-14","-1.555","-1.555","-1.555","1"
"6","20.56","2010-11-15","-1.561","-1.561","-1.561","1"
"6","20.56","2010-11-16","-1.541","-1.541","-1.541","1"
"6","20.56","2010-11-17","-1.544","-1.544","-1.544","1"
"6","20.56","2010-11-18","-1.565","-1.565","-1.565","1"
"6","20.56","2010-11-19","-1.551","-1.551","-1.551","1"
"6","20.56","2010-11-20","-1.555","-1.555","-1.555","1"
"6","20.56","2010-11-21","-1.532","-1.532","-1.532","1"
"6","20.56","2010-11-22","-1.553","-1.553","-1.553","1"
"6","20.56","2010-11-23","-1.544","-1.544","-1.544","1"
"6","20.56","2010-11-24","-1.555","-1.555","-1.555","1"
"6","20.56","2010-11-25","-1.572","-1.572","-1.572","1"
"6","20.56","2010-11-26","-1.552","-1.552","-1.552","1"
"6","20.56","2010-11-27","-1.55","-1.55","-1.55","1"
"6","20.56","2010-11-28","-1.541","-1.541","-1.541","1"
"6","20.56","2010-11-29","-1.555","-1.555","-1.555","1"
"6","20.56","2010-11-30","-1.549","-1.549","-1.549","1"
"6","20.56","2010-12-01","-1.566","-1.566","-1.566","1"
"6","20.56","2010-12-02","-1.556","-1.556","-1.556","1"
"6","20.56","2010-12-03","-1.542","-1.542","-1.542","1"
"6","20.56","2010-12-04","-1.538","-1.538","-1.538","1"
"6","20.56","2010-12-05","-1.55","-1.55","-1.55","1"
"6","20.56","2010-12-06","-1.538","-1.538","-1.538","1"
"6","20.56","2010-12-07","-1.545","-1.545","-1.545","1"
"6","20.56","2010-12-08","-1.562","-1.562","-1.562","1"
"6","20.56","2010-12-09","-1.56","-1.56","-1.56","1"
"6","20.56","2010-12-10","-1.564","-1.564","-1.564","1"
"6","20.56","2010-12-11","-1.548","-1.548","-1.548","1"
"6","20.56","2010-12-12","-1.538","-1.538","-1.538","1"
"6","20.56","2010-12-13","-1.554","-1.554","-1.554","1"
"6","20.56","2010-12-14","-1.538","-1.538","-1.538","1"
"6","20.56","2010-12-15","-1.547","-1.547","-1.547","1"
"6","20.56","2010-12-16","-1.537","-1.537","-1.537","1"
"6","20.56","2010-12-17","-1.545","-1.545","-1.545","1"
"6","20.56","2010-12-18","-1.531","-1.531","-1.531","1"
"6","20.56","2010-12-19","-1.542","-1.542","-1.542","1"
"6","20.56","2010-12-20","-1.54","-1.54","-1.54","1"
"6","20.56","2010-12-21","-1.575","-1.575","-1.575","1"
"6","20.56","2010-12-22","-1.564","-1.564","-1.564","1"
"6","20.56","2010-12-23","-1.55","-1.55","-1.55","1"
"6","20.56","2010-12-24","-1.538","-1.538","-1.538","1"
"6","20.56","2010-12-25","-1.542","-1.542","-1.542","1"
"6","20.56","2010-12-26","-1.533","-1.533","-1.533","1"
"6","20.56","2010-12-27","-1.551","-1.551","-1.551","1"
"6","20.56","2010-12-28","-1.545","-1.545","-1.545","1"
"6","20.56","2010-12-29","-1.541","-1.541","-1.541","1"
"6","20.56","2010-12-30","-1.56","-1.56","-1.56","1"
"6","20.56","2010-12-31","-1.532","-1.532","-1.532","1"
"6","20.56","2011-01-01","-1.547","-1.547","-1.547","1"
"6","20.56","2011-01-02","-1.555","-1.555","-1.555","1"
"6","20.56","2011-01-03","-1.549","-1.549","-1.549","1"
"6","20.56","2011-01-04","-1.541","-1.541","-1.541","1"
"6","20.56","2011-01-05","-1.539","-1.539","-1.539","1"
"6","20.56","2011-01-06","-1.554","-1.554","-1.554","1"
"6","20.56","2011-01-07","-1.52","-1.52","-1.52","1"
"6","20.56","2011-01-08","-1.528","-1.528","-1.528","1"
"6","20.56","2011-01-09","-1.562","-1.562","-1.562","1"
"6","20.56","2011-01-10","-1.526","-1.526","-1.526","1"
"6","20.56","2011-01-11","-1.531","-1.531","-1.531","1"
"6","20.56","2011-01-12","-1.538","-1.538","-1.538","1"
"6","20.56","2011-01-13","-1.516","-1.516","-1.516","1"
"6","20.56","2011-01-14","-1.566","-1.566","-1.566","1"
"6","20.56","2011-01-15","-1.56","-1.56","-1.56","1"
"6","20.56","2011-01-16","-1.555","-1.555","-1.555","1"
"6","20.56","2011-01-17","-1.554","-1.554","-1.554","1"
"6","20.56","2011-01-18","-1.538","-1.538","-1.538","1"
"6","20.56","2011-01-19","-1.552","-1.552","-1.552","1"
"6","20.56","2011-01-20","-1.569","-1.569","-1.569","1"
"6","20.56","2011-01-21","-1.562","-1.562","-1.562","1"
"6","20.56","2011-01-22","-1.556","-1.556","-1.556","1"
"6","20.56","2011-01-23","-1.54","-1.54","-1.54","1"
"6","20.56","2011-01-24","-1.561","-1.561","-1.561","1"
"6","20.56","2011-01-25","-1.534","-1.534","-1.534","1"
"6","20.56","2011-01-26","-1.518","-1.518","-1.518","1"
"6","20.56","2011-01-27","-1.531","-1.531","-1.531","1"
"6","20.56","2011-01-28","-1.564","-1.564","-1.564","1"
"6","20.56","2011-01-29","-1.555","-1.555","-1.555","1"
"6","20.56","2011-01-30","-1.542","-1.542","-1.542","1"
"6","20.56","2011-01-31","-1.552","-1.552","-1.552","1"
"6","20.56","2011-02-01","-1.545","-1.545","-1.545","1"
"6","20.56","2011-02-02","-1.55","-1.55","-1.55","1"
"6","20.56","2011-02-03","-1.563","-1.563","-1.563","1"
"6","20.56","2011-02-04","-1.55","-1.55","-1.55","1"
"6","20.56","2011-02-05","-1.524","-1.524","-1.524","1"
"6","20.56","2011-02-06","-1.528","-1.528","-1.528","1"
"6","20.56","2011-02-07","-1.545","-1.545","-1.545","1"
"6","20.56","2011-02-08","-1.548","-1.548","-1.548","1"
"6","20.56","2011-02-09","-1.536","-1.536","-1.536","1"
"6","20.56","2011-02-10","-1.531","-1.531","-1.531","1"
"6","20.56","2011-02-11","-1.548","-1.548","-1.548","1"
"6","20.56","2011-02-12","-1.517","-1.517","-1.517","1"
"6","20.56","2011-02-13","-1.539","-1.539","-1.539","1"
"6","20.56","2011-02-14","-1.549","-1.549","-1.549","1"
"6","20.56","2011-02-15","-1.552","-1.552","-1.552","1"
"6","20.56","2011-02-16","-1.492","-1.492","-1.492","1"
"6","20.56","2011-02-17","-1.547","-1.547","-1.547","1"
"6","20.56","2011-02-18","-1.548","-1.548","-1.548","1"
"6","20.56","2011-02-19","-1.542","-1.542","-1.542","1"
"6","20.56","2011-02-20","-1.526","-1.526","-1.526","1"
"6","20.56","2011-02-21","-1.527","-1.527","-1.527","1"
"6","20.56","2011-02-22","-1.526","-1.526","-1.526","1"
"6","20.56","2011-02-23","-1.573","-1.573","-1.573","1"
"6","20.56","2011-02-24","-1.529","-1.529","-1.529","1"
"6","20.56","2011-02-25","-1.54","-1.54","-1.54","1"
"6","20.56","2011-02-26","-1.537","-1.537","-1.537","1"
"6","20.56","2011-02-27","-1.53","-1.53","-1.53","1"
"6","20.56","2011-02-28","-1.548","-1.548","-1.548","1"
"6","20.56","2011-03-01","-1.539","-1.539","-1.539","1"
"6","20.56","2011-03-02","-1.551","-1.551","-1.551","1"
"6","20.56","2011-03-03","-1.523","-1.523","-1.523","1"
"6","20.56","2011-03-04","-1.525","-1.525","-1.525","1"
"6","20.56","2011-03-05","-1.536","-1.536","-1.536","1"
"6","20.56","2011-03-06","-1.545","-1.545","-1.545","1"
"6","20.56","2011-03-07","-1.544","-1.544","-1.544","1"
"6","20.56","2011-03-08","-1.539","-1.539","-1.539","1"
"6","20.56","2011-03-09","-1.545","-1.545","-1.545","1"
"6","20.56","2011-03-10","-1.537","-1.537","-1.537","1"
"6","20.56","2011-03-11","-1.522","-1.522","-1.522","1"
"6","20.56","2011-03-12","-1.535","-1.535","-1.535","1"
"6","20.56","2011-03-13","-1.523","-1.523","-1.523","1"
"6","20.56","2011-03-14","-1.535","-1.535","-1.535","1"
"6","20.56","2011-03-15","-1.522","-1.522","-1.522","1"
"6","20.56","2011-03-16","-1.534","-1.534","-1.534","1"
"6","20.56","2011-03-17","-1.529","-1.529","-1.529","1"
"6","20.56","2011-03-18","-1.526","-1.526","-1.526","1"
"6","20.56","2011-03-19","-1.525","-1.525","-1.525","1"
"6","20.56","2011-03-20","-1.519","-1.519","-1.519","1"
"6","20.56","2011-03-21","-1.517","-1.517","-1.517","1"
"6","20.56","2011-03-22","-1.508","-1.508","-1.508","1"
"6","20.56","2011-03-23","-1.523","-1.523","-1.523","1"
"6","20.56","2011-03-24","-1.52","-1.52","-1.52","1"
"6","20.56","2011-03-25","-1.514","-1.514","-1.514","1"
"6","20.56","2011-03-26","-1.532","-1.532","-1.532","1"
"6","20.56","2011-03-27","-1.514","-1.514","-1.514","1"
"6","20.56","2011-03-28","-1.521","-1.521","-1.521","1"
"6","20.56","2011-03-29","-1.527","-1.527","-1.527","1"
"6","20.56","2011-03-30","-1.521","-1.521","-1.521","1"
"6","20.56","2011-03-31","-1.523","-1.523","-1.523","1"
"6","20.56","2011-04-01","-1.506","-1.506","-1.506","1"
"6","20.56","2011-04-02","-1.513","-1.513","-1.513","1"
"6","20.56","2011-04-03","-1.51","-1.51","-1.51","1"
"6","20.56","2011-04-04","-1.52","-1.52","-1.52","1"
"6","20.56","2011-04-05","-1.519","-1.519","-1.519","1"
"6","20.56","2011-04-06","-1.496","-1.496","-1.496","1"
"6","20.56","2011-04-07","-1.525","-1.525","-1.525","1"
"6","20.56","2011-04-08","-1.543","-1.543","-1.543","1"
"6","20.56","2011-04-09","-1.52","-1.52","-1.52","1"
"6","20.56","2011-04-10","-1.516","-1.516","-1.516","1"
"6","20.56","2011-04-11","-1.5","-1.5","-1.5","1"
"6","20.56","2011-04-12","-1.526","-1.526","-1.526","1"
"6","20.56","2011-04-13","-1.515","-1.515","-1.515","1"
"6","20.56","2011-04-14","-1.525","-1.525","-1.525","1"
"6","20.56","2011-04-15","-1.515","-1.515","-1.515","1"
"6","20.56","2011-04-16","-1.521","-1.521","-1.521","1"
"6","20.56","2011-04-17","-1.495","-1.495","-1.495","1"
"6","20.56","2011-04-18","-1.517","-1.517","-1.517","1"
"6","20.56","2011-04-19","-1.501","-1.501","-1.501","1"
"6","20.56","2011-04-20","-1.496","-1.496","-1.496","1"
"6","20.56","2011-04-21","-1.502","-1.502","-1.502","1"
"6","20.56","2011-04-22","-1.505","-1.505","-1.505","1"
"6","20.56","2011-04-23","-1.484","-1.484","-1.484","1"
"6","20.56","2011-04-24","-1.502","-1.502","-1.502","1"
"6","20.56","2011-04-25","-1.513","-1.513","-1.513","1"
"6","20.56","2011-04-26","-1.498","-1.498","-1.498","1"
"6","20.56","2011-04-27","-1.498","-1.498","-1.498","1"
"6","20.56","2011-04-28","-1.501","-1.501","-1.501","1"
"6","20.56","2011-04-29","-1.49","-1.49","-1.49","1"
"6","20.56","2011-04-30","-1.509","-1.509","-1.509","1"
"6","20.56","2011-05-01","-1.504","-1.504","-1.504","1"
"6","20.56","2011-05-02","-1.507","-1.507","-1.507","1"
"6","20.56","2011-05-03","-1.483","-1.483","-1.483","1"
"6","20.56","2011-05-04","-1.506","-1.506","-1.506","1"
"6","20.56","2011-05-05","-1.522","-1.522","-1.522","1"
"6","20.56","2011-05-06","-1.503","-1.503","-1.503","1"
"6","20.56","2011-05-07","-1.507","-1.507","-1.507","1"
"6","20.56","2011-05-08","-1.504","-1.504","-1.504","1"
"6","20.56","2011-05-09","-1.498","-1.498","-1.498","1"
"6","20.56","2011-05-10","-1.493","-1.493","-1.493","1"
"6","20.56","2011-05-11","-1.494","-1.494","-1.494","1"
"6","20.56","2011-05-12","-1.501","-1.501","-1.501","1"
"6","20.56","2011-05-13","-1.511","-1.511","-1.511","1"
"6","20.56","2011-05-14","-1.508","-1.508","-1.508","1"
"6","20.56","2011-05-15","-1.475","-1.475","-1.475","1"
"6","20.56","2011-05-16","-1.515","-1.515","-1.515","1"
"6","20.56","2011-05-17","-1.502","-1.502","-1.502","1"
"6","20.56","2011-05-18","-1.502","-1.502","-1.502","1"
"6","20.56","2011-05-19","-1.501","-1.501","-1.501","1"
"6","20.56","2011-05-20","-1.499","-1.499","-1.499","1"
"6","20.56","2011-05-21","-1.479","-1.479","-1.479","1"
"6","20.56","2011-05-22","-1.49","-1.49","-1.49","1"
"6","20.56","2011-05-23","-1.499","-1.499","-1.499","1"
"6","20.56","2011-05-24","-1.497","-1.497","-1.497","1"
"6","20.56","2011-05-25","-1.495","-1.495","-1.495","1"
"6","20.56","2011-05-26","-1.498","-1.498","-1.498","1"
"6","20.56","2011-05-27","-1.488","-1.488","-1.488","1"
"6","20.56","2011-05-28","-1.49","-1.49","-1.49","1"
"6","20.56","2011-05-29","-1.491","-1.491","-1.491","1"
"6","20.56","2011-05-30","-1.495","-1.495","-1.495","1"
"6","20.56","2011-05-31","-1.502","-1.502","-1.502","1"
"6","20.56","2011-06-01","-1.489","-1.489","-1.489","1"
"6","20.56","2011-06-02","-1.508","-1.508","-1.508","1"
"6","20.56","2011-06-03","-1.482","-1.482","-1.482","1"
"6","20.56","2011-06-04","-1.497","-1.497","-1.497","1"
"6","20.56","2011-06-05","-1.489","-1.489","-1.489","1"
"6","20.56","2011-06-06","-1.486","-1.486","-1.486","1"
"6","20.56","2011-06-07","-1.489","-1.489","-1.489","1"
"6","20.56","2011-06-08","-1.492","-1.492","-1.492","1"
"6","20.56","2011-06-09","-1.482","-1.482","-1.482","1"
"6","20.56","2011-06-10","-1.499","-1.499","-1.499","1"
"6","20.56","2011-06-11","-1.502","-1.502","-1.502","1"
"6","20.56","2011-06-12","-1.482","-1.482","-1.482","1"
"6","20.56","2011-06-13","-1.48","-1.48","-1.48","1"
"6","20.56","2011-06-14","-1.49","-1.49","-1.49","1"
"6","20.56","2011-06-15","-1.491","-1.491","-1.491","1"
"6","20.56","2011-06-16","-1.487","-1.487","-1.487","1"
"6","20.56","2011-06-17","-1.48","-1.48","-1.48","1"
"6","20.56","2011-06-18","-1.491","-1.491","-1.491","1"
"6","20.56","2011-06-19","-1.489","-1.489","-1.489","1"
"6","20.56","2011-06-20","-1.488","-1.488","-1.488","1"
"6","20.56","2011-06-21","-1.494","-1.494","-1.494","1"
"6","20.56","2011-06-22","-1.48","-1.48","-1.48","1"
"6","20.56","2011-06-23","-1.468","-1.468","-1.468","1"
"6","20.56","2011-06-24","-1.479","-1.479","-1.479","1"
"6","20.56","2011-06-25","-1.477","-1.477","-1.477","1"
"6","20.56","2011-06-26","-1.482","-1.482","-1.482","1"
"6","20.56","2011-06-27","-1.469","-1.469","-1.469","1"
"6","20.56","2011-06-28","-1.478","-1.478","-1.478","1"
"6","20.56","2011-06-29","-1.475","-1.475","-1.475","1"
"6","20.56","2011-06-30","-1.496","-1.496","-1.496","1"
"6","20.56","2011-07-01","-1.474","-1.474","-1.474","1"
"6","20.56","2011-07-02","-1.494","-1.494","-1.494","1"
"6","20.56","2011-07-03","-1.48","-1.48","-1.48","1"
"6","20.56","2011-07-04","-1.46","-1.46","-1.46","1"
"6","20.56","2011-07-05","-1.492","-1.492","-1.492","1"
"6","20.56","2011-07-06","-1.477","-1.477","-1.477","1"
"6","20.56","2011-07-07","-1.488","-1.488","-1.488","1"
"6","20.56","2011-07-08","-1.479","-1.479","-1.479","1"
"6","20.56","2011-07-09","-1.481","-1.481","-1.481","1"
"6","20.56","2011-07-10","-1.474","-1.474","-1.474","1"
"6","20.56","2011-07-11","-1.478","-1.478","-1.478","1"
"6","20.56","2011-07-12","-1.483","-1.483","-1.483","1"
"6","20.56","2011-07-13","-1.477","-1.477","-1.477","1"
"6","20.56","2011-07-14","-1.466","-1.466","-1.466","1"
"6","20.56","2011-07-15","-1.474","-1.474","-1.474","1"
"6","20.56","2011-07-16","-1.47","-1.47","-1.47","1"
"6","20.56","2011-07-17","-1.482","-1.482","-1.482","1"
"6","20.56","2011-07-18","-1.476","-1.476","-1.476","1"
"6","20.56","2011-07-19","-1.484","-1.484","-1.484","1"
"6","20.56","2011-07-20","-1.486","-1.486","-1.486","1"
"6","20.56","2011-07-21","-1.478","-1.478","-1.478","1"
"6","20.56","2011-07-22","-1.475","-1.475","-1.475","1"
"6","20.56","2011-07-23","-1.476","-1.476","-1.476","1"
"6","20.56","2011-07-24","-1.492","-1.492","-1.492","1"
"6","20.56","2011-07-25","-1.482","-1.482","-1.482","1"
"6","20.56","2011-07-26","-1.495","-1.495","-1.495","1"
"6","20.56","2011-07-27","-1.491","-1.491","-1.491","1"
"6","20.56","2011-07-28","-1.49","-1.49","-1.49","1"
"6","20.56","2011-07-29","-1.472","-1.472","-1.472","1"
"6","20.56","2011-07-30","-1.468","-1.468","-1.468","1"
"6","20.56","2011-07-31","-1.479","-1.479","-1.479","1"
"6","20.56","2011-08-01","-1.489","-1.489","-1.489","1"
"6","20.56","2011-08-02","-1.48","-1.48","-1.48","1"
"6","20.56","2011-08-03","-1.478","-1.478","-1.478","1"
"6","20.56","2011-08-04","-1.481","-1.481","-1.481","1"
"6","20.56","2011-08-05","-1.473","-1.473","-1.473","1"
"6","20.56","2011-08-06","-1.488","-1.488","-1.488","1"
"6","20.56","2011-08-07","-1.478","-1.478","-1.478","1"
"6","20.56","2011-08-08","-1.476","-1.476","-1.476","1"
"6","20.56","2011-08-09","-1.477","-1.477","-1.477","1"
"6","20.56","2011-08-10","-1.481","-1.481","-1.481","1"
"6","20.56","2011-08-11","-1.481","-1.481","-1.481","1"
"6","20.56","2011-08-12","-1.493","-1.493","-1.493","1"
"6","20.56","2011-08-13","-1.488","-1.488","-1.488","1"
"6","20.56","2011-08-14","-1.494","-1.494","-1.494","1"
"6","20.56","2011-08-15","-1.471","-1.471","-1.471","1"
"6","20.56","2011-08-16","-1.474","-1.474","-1.474","1"
"6","20.56","2011-08-17","-1.478","-1.478","-1.478","1"
"6","20.56","2011-08-18","-1.482","-1.482","-1.482","1"
"6","20.56","2011-08-19","-1.484","-1.484","-1.484","1"
"6","20.56","2011-08-20","-1.472","-1.472","-1.472","1"
"6","20.56","2011-08-21","-1.482","-1.482","-1.482","1"
"6","20.56","2011-08-22","-1.496","-1.496","-1.496","1"
"6","20.56","2011-08-23","-1.467","-1.467","-1.467","1"
"6","20.56","2011-08-24","-1.452","-1.452","-1.452","1"
"6","20.56","2011-09-18","-1.512","-1.512","-1.512","1"
"6","20.56","2011-09-19","-1.513","-1.513","-1.513","1"
"6","20.56","2011-09-20","-1.513","-1.513","-1.513","1"
"6","20.56","2011-09-21","-1.514","-1.514","-1.514","1"
"6","20.56","2011-09-22","-1.508","-1.508","-1.508","1"
"6","20.56","2011-09-23","-1.509","-1.509","-1.509","1"
"6","20.56","2011-09-24","-1.509","-1.509","-1.509","1"
"6","20.56","2011-09-25","-1.509","-1.509","-1.509","1"
"6","20.56","2011-09-26","-1.511","-1.511","-1.511","1"
"6","20.56","2011-09-27","-1.509","-1.509","-1.509","1"
"6","20.56","2011-09-28","-1.51","-1.51","-1.51","1"
"6","20.56","2011-09-29","-1.51","-1.51","-1.51","1"
"6","20.56","2011-09-30","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-01","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-02","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-03","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-04","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-05","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-06","-1.515","-1.515","-1.515","1"
"6","20.56","2011-10-07","-1.512","-1.512","-1.512","1"
"6","20.56","2011-10-08","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-09","-1.516","-1.516","-1.516","1"
"6","20.56","2011-10-10","-1.516","-1.516","-1.516","1"
"6","20.56","2011-10-11","-1.512","-1.512","-1.512","1"
"6","20.56","2011-10-12","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-13","-1.51","-1.51","-1.51","1"
"6","20.56","2011-10-14","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-15","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-16","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-17","-1.515","-1.515","-1.515","1"
"6","20.56","2011-10-18","-1.515","-1.515","-1.515","1"
"6","20.56","2011-10-19","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-20","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-21","-1.516","-1.516","-1.516","1"
"6","20.56","2011-10-22","-1.516","-1.516","-1.516","1"
"6","20.56","2011-10-23","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-24","-1.515","-1.515","-1.515","1"
"6","20.56","2011-10-25","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-26","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-27","-1.513","-1.513","-1.513","1"
"6","20.56","2011-10-28","-1.514","-1.514","-1.514","1"
"6","20.56","2011-10-29","-1.512","-1.512","-1.512","1"
"6","20.56","2011-10-30","-1.511","-1.511","-1.511","1"
"6","20.56","2011-10-31","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-01","-1.512","-1.512","-1.512","1"
"6","20.56","2011-11-02","-1.514","-1.514","-1.514","1"
"6","20.56","2011-11-03","-1.514","-1.514","-1.514","1"
"6","20.56","2011-11-04","-1.512","-1.512","-1.512","1"
"6","20.56","2011-11-05","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-06","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-07","-1.509","-1.509","-1.509","1"
"6","20.56","2011-11-08","-1.509","-1.509","-1.509","1"
"6","20.56","2011-11-09","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-10","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-11","-1.512","-1.512","-1.512","1"
"6","20.56","2011-11-12","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-13","-1.512","-1.512","-1.512","1"
"6","20.56","2011-11-14","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-15","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-16","-1.512","-1.512","-1.512","1"
"6","20.56","2011-11-17","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-18","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-19","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-20","-1.511","-1.511","-1.511","1"
"6","20.56","2011-11-21","-1.508","-1.508","-1.508","1"
"6","20.56","2011-11-22","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-23","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-24","-1.51","-1.51","-1.51","1"
"6","20.56","2011-11-25","-1.509","-1.509","-1.509","1"
"6","20.56","2011-11-26","-1.509","-1.509","-1.509","1"
"6","20.56","2011-11-27","-1.508","-1.508","-1.508","1"
"6","20.56","2011-11-28","-1.506","-1.506","-1.506","1"
"6","20.56","2011-11-29","-1.506","-1.506","-1.506","1"
"6","20.56","2011-11-30","-1.508","-1.508","-1.508","1"
"6","20.56","2011-12-01","-1.507","-1.507","-1.507","1"
"6","20.56","2011-12-02","-1.508","-1.508","-1.508","1"
"6","20.56","2011-12-03","-1.507","-1.507","-1.507","1"
"6","20.56","2011-12-04","-1.507","-1.507","-1.507","1"
"6","20.56","2011-12-05","-1.505","-1.505","-1.505","1"
"6","20.56","2011-12-06","-1.507","-1.507","-1.507","1"
"6","20.56","2011-12-07","-1.506","-1.506","-1.506","1"
"6","20.56","2011-12-08","-1.506","-1.506","-1.506","1"
"6","20.56","2011-12-09","-1.506","-1.506","-1.506","1"
"6","20.56","2011-12-10","-1.506","-1.506","-1.506","1"
"6","20.56","2011-12-11","-1.506","-1.506","-1.506","1"
"6","20.56","2011-12-12","-1.504","-1.504","-1.504","1"
"6","20.56","2011-12-13","-1.504","-1.504","-1.504","1"
"6","20.56","2011-12-14","-1.503","-1.503","-1.503","1"
"6","20.56","2011-12-15","-1.503","-1.503","-1.503","1"
"6","20.56","2011-12-16","-1.502","-1.502","-1.502","1"
"6","20.56","2011-12-17","-1.503","-1.503","-1.503","1"
"6","20.56","2011-12-18","-1.504","-1.504","-1.504","1"
"6","20.56","2011-12-19","-1.503","-1.503","-1.503","1"
"6","20.56","2011-12-20","-1.504","-1.504","-1.504","1"
"6","20.56","2011-12-21","-1.502","-1.502","-1.502","1"
"6","20.56","2011-12-22","-1.502","-1.502","-1.502","1"
"6","20.56","2011-12-23","-1.501","-1.501","-1.501","1"
"6","20.56","2011-12-24","-1.501","-1.501","-1.501","1"
"6","20.56","2011-12-25","-1.5","-1.5","-1.5","1"
"6","20.56","2011-12-26","-1.5","-1.5","-1.5","1"
"6","20.56","2011-12-27","-1.498","-1.498","-1.498","1"
"6","20.56","2011-12-28","-1.498","-1.498","-1.498","1"
"6","20.56","2011-12-29","-1.498","-1.498","-1.498","1"
"6","20.56","2011-12-30","-1.498","-1.498","-1.498","1"
"6","20.56","2011-12-31","-1.498","-1.498","-1.498","1"
"6","20.56","2012-01-01","-1.497","-1.497","-1.497","1"
"6","20.56","2012-01-02","-1.495","-1.495","-1.495","1"
"6","20.56","2012-01-03","-1.496","-1.496","-1.496","1"
"6","20.56","2012-01-04","-1.494","-1.494","-1.494","1"
"6","20.56","2012-01-05","-1.496","-1.496","-1.496","1"
"6","20.56","2012-01-06","-1.494","-1.494","-1.494","1"
"6","20.56","2012-01-07","-1.494","-1.494","-1.494","1"
"6","20.56","2012-01-08","-1.493","-1.493","-1.493","1"
"6","20.56","2012-01-09","-1.491","-1.491","-1.491","1"
"6","20.56","2012-01-10","-1.489","-1.489","-1.489","1"
"6","20.56","2012-01-11","-1.49","-1.49","-1.49","1"
"6","20.56","2012-01-12","-1.488","-1.488","-1.488","1"
"6","20.56","2012-01-13","-1.488","-1.488","-1.488","1"
"6","20.56","2012-01-14","-1.489","-1.489","-1.489","1"
"6","20.56","2012-01-15","-1.487","-1.487","-1.487","1"
"6","20.56","2012-01-16","-1.486","-1.486","-1.486","1"
"6","20.56","2012-01-17","-1.485","-1.485","-1.485","1"
"6","20.56","2012-01-18","-1.485","-1.485","-1.485","1"
"6","20.56","2012-01-19","-1.485","-1.485","-1.485","1"
"6","20.56","2012-01-20","-1.482","-1.482","-1.482","1"
"6","20.56","2012-01-21","-1.483","-1.483","-1.483","1"
"6","20.56","2012-01-22","-1.482","-1.482","-1.482","1"
"6","20.56","2012-01-23","-1.482","-1.482","-1.482","1"
"6","20.56","2012-01-24","-1.481","-1.481","-1.481","1"
"6","20.56","2012-01-25","-1.481","-1.481","-1.481","1"
"6","20.56","2012-01-26","-1.481","-1.481","-1.481","1"
"6","20.56","2012-01-27","-1.479","-1.479","-1.479","1"
"6","20.56","2012-01-28","-1.479","-1.479","-1.479","1"
"6","20.56","2012-01-29","-1.479","-1.479","-1.479","1"
"6","20.56","2012-01-30","-1.479","-1.479","-1.479","1"
"6","20.56","2012-01-31","-1.479","-1.479","-1.479","1"
"6","20.56","2012-02-01","-1.478","-1.478","-1.478","1"
"6","20.56","2012-02-02","-1.478","-1.478","-1.478","1"
"6","20.56","2012-02-03","-1.476","-1.476","-1.476","1"
"6","20.56","2012-02-04","-1.476","-1.476","-1.476","1"
"6","20.56","2012-02-05","-1.478","-1.478","-1.478","1"
"6","20.56","2012-02-06","-1.476","-1.476","-1.476","1"
"6","20.56","2012-02-07","-1.475","-1.475","-1.475","1"
"6","20.56","2012-02-08","-1.473","-1.473","-1.473","1"
"6","20.56","2012-02-09","-1.471","-1.471","-1.471","1"
"6","20.56","2012-02-10","-1.472","-1.472","-1.472","1"
"6","20.56","2012-02-11","-1.472","-1.472","-1.472","1"
"6","20.56","2012-02-12","-1.471","-1.471","-1.471","1"
"6","20.56","2012-02-13","-1.472","-1.472","-1.472","1"
"6","20.56","2012-02-14","-1.471","-1.471","-1.471","1"
"6","20.56","2012-02-15","-1.47","-1.47","-1.47","1"
"6","20.56","2012-02-16","-1.468","-1.468","-1.468","1"
"6","20.56","2012-02-17","-1.466","-1.466","-1.466","1"
"6","20.56","2012-02-18","-1.466","-1.466","-1.466","1"
"6","20.56","2012-02-19","-1.465","-1.465","-1.465","1"
"6","20.56","2012-02-20","-1.465","-1.465","-1.465","1"
"6","20.56","2012-02-21","-1.467","-1.467","-1.467","1"
"6","20.56","2012-02-22","-1.465","-1.465","-1.465","1"
"6","20.56","2012-02-23","-1.464","-1.464","-1.464","1"
"6","20.56","2012-02-24","-1.461","-1.461","-1.461","1"
"6","20.56","2012-02-25","-1.459","-1.459","-1.459","1"
"6","20.56","2012-02-26","-1.46","-1.46","-1.46","1"
"6","20.56","2012-02-27","-1.462","-1.462","-1.462","1"
"6","20.56","2012-02-28","-1.46","-1.46","-1.46","1"
"6","20.56","2012-02-29","-1.459","-1.459","-1.459","1"
"6","20.56","2012-03-01","-1.459","-1.459","-1.459","1"
"6","20.56","2012-03-02","-1.457","-1.457","-1.457","1"
"6","20.56","2012-03-03","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-04","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-05","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-06","-1.458","-1.458","-1.458","1"
"6","20.56","2012-03-07","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-08","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-09","-1.455","-1.455","-1.455","1"
"6","20.56","2012-03-10","-1.456","-1.456","-1.456","1"
"6","20.56","2012-03-11","-1.453","-1.453","-1.453","1"
"6","20.56","2012-03-12","-1.454","-1.454","-1.454","1"
"6","20.56","2012-03-13","-1.453","-1.453","-1.453","1"
"6","20.56","2012-03-14","-1.451","-1.451","-1.451","1"
"6","20.56","2012-03-15","-1.451","-1.451","-1.451","1"
"6","20.56","2012-03-16","-1.451","-1.451","-1.451","1"
"6","20.56","2012-03-17","-1.45","-1.45","-1.45","1"
"6","20.56","2012-03-18","-1.45","-1.45","-1.45","1"
"6","20.56","2012-03-19","-1.45","-1.45","-1.45","1"
"6","20.56","2012-03-20","-1.45","-1.45","-1.45","1"
"6","20.56","2012-03-21","-1.451","-1.451","-1.451","1"
"6","20.56","2012-03-22","-1.447","-1.447","-1.447","1"
"6","20.56","2012-03-23","-1.448","-1.448","-1.448","1"
"6","20.56","2012-03-24","-1.447","-1.447","-1.447","1"
"6","20.56","2012-03-25","-1.447","-1.447","-1.447","1"
"6","20.56","2012-03-26","-1.446","-1.446","-1.446","1"
"6","20.56","2012-03-27","-1.445","-1.445","-1.445","1"
"6","20.56","2012-03-28","-1.444","-1.444","-1.444","1"
"6","20.56","2012-03-29","-1.444","-1.444","-1.444","1"
"6","20.56","2012-03-30","-1.444","-1.444","-1.444","1"
"6","20.56","2012-03-31","-1.445","-1.445","-1.445","1"
"6","20.56","2012-04-01","-1.443","-1.443","-1.443","1"
"6","20.56","2012-04-02","-1.443","-1.443","-1.443","1"
"6","20.56","2012-04-03","-1.444","-1.444","-1.444","1"
"6","20.56","2012-04-04","-1.443","-1.443","-1.443","1"
"6","20.56","2012-04-05","-1.443","-1.443","-1.443","1"
"6","20.56","2012-04-06","-1.44","-1.44","-1.44","1"
"6","20.56","2012-04-07","-1.44","-1.44","-1.44","1"
"6","20.56","2012-04-08","-1.442","-1.442","-1.442","1"
"6","20.56","2012-04-09","-1.443","-1.443","-1.443","1"
"6","20.56","2012-04-10","-1.439","-1.439","-1.439","1"
"6","20.56","2012-04-11","-1.44","-1.44","-1.44","1"
"6","20.56","2012-04-12","-1.44","-1.44","-1.44","1"
"6","20.56","2012-04-13","-1.439","-1.439","-1.439","1"
"6","20.56","2012-04-14","-1.438","-1.438","-1.438","1"
"6","20.56","2012-04-15","-1.438","-1.438","-1.438","1"
"6","20.56","2012-04-16","-1.438","-1.438","-1.438","1"
"6","20.56","2012-04-17","-1.438","-1.438","-1.438","1"
"6","20.56","2012-04-18","-1.438","-1.438","-1.438","1"
"6","20.56","2012-04-19","-1.436","-1.436","-1.436","1"
"6","20.56","2012-04-20","-1.437","-1.437","-1.437","1"
"6","20.56","2012-04-21","-1.436","-1.436","-1.436","1"
"6","20.56","2012-04-22","-1.437","-1.437","-1.437","1"
"6","20.56","2012-04-23","-1.436","-1.436","-1.436","1"
"6","20.56","2012-04-24","-1.436","-1.436","-1.436","1"
"6","20.56","2012-04-25","-1.436","-1.436","-1.436","1"
"6","20.56","2012-04-26","-1.434","-1.434","-1.434","1"
"6","20.56","2012-04-27","-1.433","-1.433","-1.433","1"
"6","20.56","2012-04-28","-1.432","-1.432","-1.432","1"
"6","20.56","2012-04-29","-1.432","-1.432","-1.432","1"
"6","20.56","2012-04-30","-1.432","-1.432","-1.432","1"
"6","20.56","2012-05-01","-1.432","-1.432","-1.432","1"
"6","20.56","2012-05-02","-1.431","-1.431","-1.431","1"
"6","20.56","2012-05-03","-1.432","-1.432","-1.432","1"
"6","20.56","2012-05-04","-1.431","-1.431","-1.431","1"
"6","20.56","2012-05-05","-1.432","-1.432","-1.432","1"
"6","20.56","2012-05-06","-1.432","-1.432","-1.432","1"
"6","20.56","2012-05-07","-1.43","-1.43","-1.43","1"
"6","20.56","2012-05-08","-1.43","-1.43","-1.43","1"
"6","20.56","2012-05-09","-1.43","-1.43","-1.43","1"
"6","20.56","2012-05-10","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-11","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-12","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-13","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-14","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-15","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-16","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-17","-1.43","-1.43","-1.43","1"
"6","20.56","2012-05-18","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-19","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-20","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-21","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-22","-1.428","-1.428","-1.428","1"
"6","20.56","2012-05-23","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-24","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-25","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-26","-1.426","-1.426","-1.426","1"
"6","20.56","2012-05-27","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-28","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-29","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-30","-1.427","-1.427","-1.427","1"
"6","20.56","2012-05-31","-1.424","-1.424","-1.424","1"
"6","20.56","2012-06-01","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-02","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-03","-1.424","-1.424","-1.424","1"
"6","20.56","2012-06-04","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-05","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-06","-1.426","-1.426","-1.426","1"
"6","20.56","2012-06-07","-1.426","-1.426","-1.426","1"
"6","20.56","2012-06-08","-1.424","-1.424","-1.424","1"
"6","20.56","2012-06-09","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-10","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-11","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-12","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-13","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-14","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-15","-1.426","-1.426","-1.426","1"
"6","20.56","2012-06-16","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-17","-1.423","-1.423","-1.423","1"
"6","20.56","2012-06-18","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-19","-1.426","-1.426","-1.426","1"
"6","20.56","2012-06-20","-1.423","-1.423","-1.423","1"
"6","20.56","2012-06-21","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-22","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-23","-1.425","-1.425","-1.425","1"
"6","20.56","2012-06-24","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-25","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-26","-1.428","-1.428","-1.428","1"
"6","20.56","2012-06-27","-1.43","-1.43","-1.43","1"
"6","20.56","2012-06-28","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-29","-1.427","-1.427","-1.427","1"
"6","20.56","2012-06-30","-1.427","-1.427","-1.427","1"
"6","20.56","2012-07-01","-1.428","-1.428","-1.428","1"
"6","20.56","2012-07-02","-1.428","-1.428","-1.428","1"
"6","20.56","2012-07-03","-1.43","-1.43","-1.43","1"
"6","20.56","2012-07-04","-1.429","-1.429","-1.429","1"
"6","20.56","2012-07-05","-1.432","-1.432","-1.432","1"
"6","20.56","2012-07-06","-1.43","-1.43","-1.43","1"
"6","20.56","2012-07-07","-1.434","-1.434","-1.434","1"
"6","20.56","2012-07-08","-1.432","-1.432","-1.432","1"
"6","20.56","2012-07-09","-1.432","-1.432","-1.432","1"
"6","20.56","2012-07-10","-1.433","-1.433","-1.433","1"
"6","20.56","2012-07-11","-1.433","-1.433","-1.433","1"
"6","20.56","2012-07-12","-1.436","-1.436","-1.436","1"
"6","20.56","2012-07-13","-1.435","-1.435","-1.435","1"
"6","20.56","2012-07-14","-1.435","-1.435","-1.435","1"
"6","20.56","2012-07-15","-1.436","-1.436","-1.436","1"
"6","20.56","2012-07-16","-1.439","-1.439","-1.439","1"
"6","20.56","2012-07-17","-1.441","-1.441","-1.441","1"
"6","20.56","2012-07-18","-1.444","-1.444","-1.444","1"
"6","20.56","2012-07-19","-1.443","-1.443","-1.443","1"
"6","20.56","2012-07-20","-1.444","-1.444","-1.444","1"
"6","20.56","2012-07-21","-1.445","-1.445","-1.445","1"
"6","20.56","2012-07-22","-1.442","-1.442","-1.442","1"
"6","20.56","2012-07-23","-1.443","-1.443","-1.443","1"
"6","20.56","2012-07-24","-1.443","-1.443","-1.443","1"
"6","20.56","2012-07-25","-1.44","-1.44","-1.44","1"
"6","20.56","2012-07-26","-1.443","-1.443","-1.443","1"
"6","20.56","2012-07-27","-1.442","-1.442","-1.442","1"
"6","20.56","2012-07-28","-1.444","-1.444","-1.444","1"
"6","20.56","2012-07-29","-1.447","-1.447","-1.447","1"
"6","20.56","2012-07-30","-1.446","-1.446","-1.446","1"
"6","20.56","2012-07-31","-1.45","-1.45","-1.45","1"
"6","20.56","2012-08-01","-1.452","-1.452","-1.452","1"
"6","20.56","2012-08-02","-1.452","-1.452","-1.452","1"
"6","20.56","2012-08-03","-1.455","-1.455","-1.455","1"
"6","20.56","2012-08-04","-1.452","-1.452","-1.452","1"
"6","20.56","2012-08-05","-1.455","-1.455","-1.455","1"
"6","20.56","2012-08-06","-1.455","-1.455","-1.455","1"
"6","20.56","2012-08-07","-1.457","-1.457","-1.457","1"
"6","20.56","2012-08-08","-1.457","-1.457","-1.457","1"
"6","20.56","2012-08-09","-1.457","-1.457","-1.457","1"
"6","20.56","2012-08-10","-1.459","-1.459","-1.459","1"
"6","20.56","2012-08-11","-1.463","-1.463","-1.463","1"
"6","20.56","2012-08-12","-1.466","-1.466","-1.466","1"
"6","20.56","2012-08-13","-1.465","-1.465","-1.465","1"
"6","20.56","2012-08-14","-1.461","-1.461","-1.461","1"
"6","20.56","2012-08-15","-1.463","-1.463","-1.463","1"
"6","20.56","2012-08-16","-1.463","-1.463","-1.463","1"
"6","20.56","2012-08-17","-1.467","-1.467","-1.467","1"
"6","20.56","2012-08-18","-1.463","-1.463","-1.463","1"
"6","20.56","2012-08-19","-1.464","-1.464","-1.464","1"
"6","20.56","2012-08-20","-1.449","-1.449","-1.449","1"
"6","20.56","2012-08-21","-1.458","-1.458","-1.458","1"
"6","20.56","2012-08-22","-1.47","-1.47","-1.47","1"
"6","20.56","2012-08-23","-1.47","-1.47","-1.47","1"
"6","20.56","2012-08-24","-1.463","-1.463","-1.463","1"
"6","20.56","2012-08-25","-1.466","-1.466","-1.466","1"
"6","20.56","2012-08-26","-1.47","-1.47","-1.47","1"
"6","20.56","2012-08-27","-1.469","-1.469","-1.469","1"
"6","20.56","2012-08-28","-1.474","-1.474","-1.474","1"
"6","20.56","2012-08-29","-1.478","-1.478","-1.478","1"
"6","20.56","2012-08-30","-1.479","-1.479","-1.479","1"
"6","20.56","2012-08-31","-1.474","-1.474","-1.474","1"
"6","20.56","2012-09-01","-1.475","-1.475","-1.475","1"
"6","20.56","2012-09-02","-1.476","-1.476","-1.476","1"
"6","20.56","2012-09-03","-1.475","-1.475","-1.475","1"
"6","20.56","2012-09-04","-1.476","-1.476","-1.476","1"
"6","20.56","2012-09-05","-1.476","-1.476","-1.476","1"
"6","20.56","2012-09-06","-1.477","-1.477","-1.477","1"
"6","20.56","2012-09-07","-1.479","-1.479","-1.479","1"
"6","20.56","2012-09-08","-1.478","-1.478","-1.478","1"
"6","20.56","2012-09-09","-1.485","-1.485","-1.485","1"
"6","20.56","2012-09-10","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-11","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-12","-1.482","-1.482","-1.482","1"
"6","20.56","2012-09-13","-1.484","-1.484","-1.484","1"
"6","20.56","2012-09-14","-1.489","-1.489","-1.489","1"
"6","20.56","2012-09-15","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-16","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-17","-1.486","-1.486","-1.486","1"
"6","20.56","2012-09-18","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-19","-1.492","-1.492","-1.492","1"
"6","20.56","2012-09-20","-1.487","-1.487","-1.487","1"
"6","20.56","2012-09-21","-1.492","-1.492","-1.492","1"
"6","20.56","2012-09-22","-1.495","-1.495","-1.495","1"
"6","20.56","2012-09-23","-1.494","-1.494","-1.494","1"
"6","20.56","2012-09-24","-1.501","-1.501","-1.501","1"
"6","20.56","2012-09-25","-1.489","-1.489","-1.489","1"
"6","20.56","2012-09-26","-1.491","-1.491","-1.491","1"
"6","20.56","2012-09-27","-1.491","-1.491","-1.491","1"
"6","20.56","2012-09-28","-1.492","-1.492","-1.492","1"
"6","20.56","2012-09-29","-1.494","-1.494","-1.494","1"
"6","20.56","2012-09-30","-1.494","-1.494","-1.494","1"
"6","20.56","2012-10-01","-1.496","-1.496","-1.496","1"
"6","20.56","2012-10-02","-1.496","-1.496","-1.496","1"
"6","20.56","2012-10-03","-1.496","-1.496","-1.496","1"
"6","20.56","2012-10-04","-1.496","-1.496","-1.496","1"
"6","20.56","2012-10-05","-1.498","-1.498","-1.498","1"
"6","20.56","2012-10-06","-1.48","-1.48","-1.48","1"
"6","20.56","2012-11-01","-1.513","-1.513","-1.513","1"
"6","20.56","2012-11-02","-1.514","-1.514","-1.514","1"
"6","20.56","2012-11-03","-1.514","-1.514","-1.514","1"
"6","20.56","2012-11-04","-1.508","-1.508","-1.508","1"
"6","20.56","2012-11-05","-1.507","-1.507","-1.507","1"
"6","20.56","2012-11-06","-1.509","-1.509","-1.509","1"
"6","20.56","2012-11-07","-1.509","-1.509","-1.509","1"
"6","20.56","2012-11-08","-1.51","-1.51","-1.51","1"
"6","20.56","2012-11-09","-1.511","-1.511","-1.511","1"
"6","20.56","2012-11-10","-1.511","-1.511","-1.511","1"
"6","20.56","2012-11-11","-1.51","-1.51","-1.51","1"
"6","20.56","2012-11-12","-1.51","-1.51","-1.51","1"
"6","20.56","2012-11-13","-1.514","-1.514","-1.514","1"
"6","20.56","2012-11-14","-1.512","-1.512","-1.512","1"
"6","20.56","2012-11-15","-1.513","-1.513","-1.513","1"
"6","20.56","2012-11-16","-1.512","-1.512","-1.512","1"
"6","20.56","2012-11-17","-1.513","-1.513","-1.513","1"
"6","20.56","2012-11-18","-1.514","-1.514","-1.514","1"
"6","20.56","2012-11-19","-1.513","-1.513","-1.513","1"
"6","20.56","2012-11-20","-1.512","-1.512","-1.512","1"
"6","20.56","2012-11-21","-1.515","-1.515","-1.515","1"
"6","20.56","2012-11-22","-1.516","-1.516","-1.516","1"
"6","20.56","2012-11-23","-1.514","-1.514","-1.514","1"
"6","20.56","2012-11-24","-1.515","-1.515","-1.515","1"
"6","20.56","2012-11-25","-1.516","-1.516","-1.516","1"
"6","20.56","2012-11-26","-1.516","-1.516","-1.516","1"
"6","20.56","2012-11-27","-1.515","-1.515","-1.515","1"
"6","20.56","2012-11-28","-1.516","-1.516","-1.516","1"
"6","20.56","2012-11-29","-1.516","-1.516","-1.516","1"
"6","20.56","2012-11-30","-1.519","-1.519","-1.519","1"
"6","20.56","2012-12-01","-1.519","-1.519","-1.519","1"
"6","20.56","2012-12-02","-1.519","-1.519","-1.519","1"
"6","20.56","2012-12-03","-1.519","-1.519","-1.519","1"
"6","20.56","2012-12-04","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-05","-1.519","-1.519","-1.519","1"
"6","20.56","2012-12-06","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-07","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-08","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-09","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-10","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-11","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-12","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-13","-1.523","-1.523","-1.523","1"
"6","20.56","2012-12-14","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-15","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-16","-1.52","-1.52","-1.52","1"
"6","20.56","2012-12-17","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-18","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-19","-1.523","-1.523","-1.523","1"
"6","20.56","2012-12-20","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-21","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-22","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-23","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-24","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-25","-1.521","-1.521","-1.521","1"
"6","20.56","2012-12-26","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-27","-1.523","-1.523","-1.523","1"
"6","20.56","2012-12-28","-1.522","-1.522","-1.522","1"
"6","20.56","2012-12-29","-1.523","-1.523","-1.523","1"
"6","20.56","2012-12-30","-1.524","-1.524","-1.524","1"
"6","20.56","2012-12-31","-1.523","-1.523","-1.523","1"
"6","20.56","2013-01-01","-1.523","-1.523","-1.523","1"
"6","20.56","2013-01-02","-1.524","-1.524","-1.524","1"
"6","20.56","2013-01-03","-1.524","-1.524","-1.524","1"
"6","20.56","2013-01-04","-1.521","-1.521","-1.521","1"
"6","20.56","2013-01-05","-1.524","-1.524","-1.524","1"
"6","20.56","2013-01-06","-1.523","-1.523","-1.523","1"
"6","20.56","2013-01-07","-1.522","-1.522","-1.522","1"
"6","20.56","2013-01-08","-1.519","-1.519","-1.519","1"
"6","20.56","2013-01-18","-1.525","-1.525","-1.525","1"
"6","20.56","2013-01-20","-1.523","-1.523","-1.523","1"
"6","20.56","2013-01-22","-1.524","-1.524","-1.524","1"
"6","20.56","2013-01-23","-1.524","-1.524","-1.524","1"
"6","20.56","2013-01-28","-1.526","-1.526","-1.526","1"
"6","20.56","2013-01-29","-1.525","-1.525","-1.525","1"
"6","20.56","2013-01-30","-1.521","-1.521","-1.521","1"
"6","20.56","2013-01-31","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-01","-1.524","-1.524","-1.524","1"
"6","20.56","2013-02-02","-1.523","-1.523","-1.523","1"
"6","20.56","2013-02-03","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-04","-1.526","-1.526","-1.526","1"
"6","20.56","2013-02-05","-1.523","-1.523","-1.523","1"
"6","20.56","2013-02-06","-1.524","-1.524","-1.524","1"
"6","20.56","2013-02-07","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-08","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-09","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-10","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-11","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-12","-1.523","-1.523","-1.523","1"
"6","20.56","2013-02-13","-1.524","-1.524","-1.524","1"
"6","20.56","2013-02-14","-1.525","-1.525","-1.525","1"
"6","20.56","2013-02-15","-1.523","-1.523","-1.523","1"
"6","20.56","2013-02-16","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-17","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-18","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-19","-1.524","-1.524","-1.524","1"
"6","20.56","2013-02-20","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-21","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-22","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-23","-1.523","-1.523","-1.523","1"
"6","20.56","2013-02-24","-1.522","-1.522","-1.522","1"
"6","20.56","2013-02-25","-1.52","-1.52","-1.52","1"
"6","20.56","2013-02-26","-1.52","-1.52","-1.52","1"
"6","20.56","2013-02-27","-1.521","-1.521","-1.521","1"
"6","20.56","2013-02-28","-1.52","-1.52","-1.52","1"
"6","20.56","2013-03-01","-1.52","-1.52","-1.52","1"
"6","20.56","2013-03-02","-1.518","-1.518","-1.518","1"
"6","20.56","2013-03-03","-1.519","-1.519","-1.519","1"
"6","20.56","2013-03-04","-1.517","-1.517","-1.517","1"
"6","20.56","2013-03-05","-1.519","-1.519","-1.519","1"
"6","20.56","2013-03-06","-1.517","-1.517","-1.517","1"
"6","20.56","2013-03-07","-1.517","-1.517","-1.517","1"
"6","20.56","2013-03-08","-1.516","-1.516","-1.516","1"
"6","20.56","2013-03-09","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-10","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-11","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-12","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-13","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-14","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-15","-1.517","-1.517","-1.517","1"
"6","20.56","2013-03-16","-1.516","-1.516","-1.516","1"
"6","20.56","2013-03-17","-1.515","-1.515","-1.515","1"
"6","20.56","2013-03-18","-1.513","-1.513","-1.513","1"
"6","20.56","2013-03-19","-1.514","-1.514","-1.514","1"
"6","20.56","2013-03-20","-1.513","-1.513","-1.513","1"
"6","20.56","2013-03-21","-1.513","-1.513","-1.513","1"
"6","20.56","2013-03-22","-1.513","-1.513","-1.513","1"
"6","20.56","2013-03-23","-1.511","-1.511","-1.511","1"
"6","20.56","2013-03-24","-1.512","-1.512","-1.512","1"
"6","20.56","2013-03-25","-1.51","-1.51","-1.51","1"
"6","20.56","2013-03-26","-1.511","-1.511","-1.511","1"
"6","20.56","2013-03-27","-1.51","-1.51","-1.51","1"
"6","20.56","2013-03-28","-1.51","-1.51","-1.51","1"
"6","20.56","2013-03-29","-1.511","-1.511","-1.511","1"
"6","20.56","2013-03-30","-1.51","-1.51","-1.51","1"
"6","20.56","2013-03-31","-1.509","-1.509","-1.509","1"
"6","20.56","2013-04-01","-1.51","-1.51","-1.51","1"
"6","20.56","2013-04-02","-1.509","-1.509","-1.509","1"
"6","20.56","2013-04-03","-1.507","-1.507","-1.507","1"
"6","20.56","2013-04-04","-1.507","-1.507","-1.507","1"
"6","20.56","2013-04-05","-1.507","-1.507","-1.507","1"
"6","20.56","2013-04-06","-1.506","-1.506","-1.506","1"
"6","20.56","2013-04-07","-1.507","-1.507","-1.507","1"
"6","20.56","2013-04-08","-1.507","-1.507","-1.507","1"
"6","20.56","2013-04-09","-1.506","-1.506","-1.506","1"
"6","20.56","2013-04-10","-1.505","-1.505","-1.505","1"
"6","20.56","2013-04-11","-1.504","-1.504","-1.504","1"
"6","20.56","2013-04-12","-1.503","-1.503","-1.503","1"
"6","20.56","2013-04-13","-1.502","-1.502","-1.502","1"
"6","20.56","2013-04-14","-1.504","-1.504","-1.504","1"
"6","20.56","2013-04-15","-1.501","-1.501","-1.501","1"
"6","20.56","2013-04-16","-1.499","-1.499","-1.499","1"
"6","20.56","2013-04-17","-1.498","-1.498","-1.498","1"
"6","20.56","2013-04-18","-1.498","-1.498","-1.498","1"
"6","20.56","2013-04-19","-1.498","-1.498","-1.498","1"
"6","20.56","2013-04-20","-1.5","-1.5","-1.5","1"
"6","20.56","2013-04-21","-1.5","-1.5","-1.5","1"
"6","20.56","2013-04-22","-1.497","-1.497","-1.497","1"
"6","20.56","2013-04-23","-1.498","-1.498","-1.498","1"
"6","20.56","2013-04-24","-1.496","-1.496","-1.496","1"
"6","20.56","2013-04-25","-1.496","-1.496","-1.496","1"
"6","20.56","2013-04-26","-1.498","-1.498","-1.498","1"
"6","20.56","2013-04-27","-1.495","-1.495","-1.495","1"
"6","20.56","2013-04-28","-1.495","-1.495","-1.495","1"
"6","20.56","2013-04-29","-1.494","-1.494","-1.494","1"
"6","20.56","2013-04-30","-1.495","-1.495","-1.495","1"
"6","20.56","2013-05-01","-1.493","-1.493","-1.493","1"
"6","20.56","2013-05-02","-1.493","-1.493","-1.493","1"
"6","20.56","2013-05-03","-1.493","-1.493","-1.493","1"
"6","20.56","2013-05-04","-1.491","-1.491","-1.491","1"
"6","20.56","2013-05-05","-1.493","-1.493","-1.493","1"
"6","20.56","2013-05-06","-1.491","-1.491","-1.491","1"
"6","20.56","2013-05-07","-1.489","-1.489","-1.489","1"
"6","20.56","2013-05-08","-1.49","-1.49","-1.49","1"
"6","20.56","2013-05-09","-1.489","-1.489","-1.489","1"
"6","20.56","2013-05-10","-1.488","-1.488","-1.488","1"
"6","20.56","2013-05-11","-1.488","-1.488","-1.488","1"
"6","20.56","2013-05-12","-1.488","-1.488","-1.488","1"
"6","20.56","2013-05-13","-1.489","-1.489","-1.489","1"
"6","20.56","2013-05-14","-1.487","-1.487","-1.487","1"
"6","20.56","2013-05-15","-1.486","-1.486","-1.486","1"
"6","20.56","2013-05-16","-1.486","-1.486","-1.486","1"
"6","20.56","2013-05-17","-1.486","-1.486","-1.486","1"
"6","20.56","2013-05-18","-1.485","-1.485","-1.485","1"
"6","20.56","2013-05-19","-1.485","-1.485","-1.485","1"
"6","20.56","2013-05-20","-1.484","-1.484","-1.484","1"
"6","20.56","2013-05-21","-1.486","-1.486","-1.486","1"
"6","20.56","2013-05-22","-1.485","-1.485","-1.485","1"
"6","20.56","2013-05-23","-1.484","-1.484","-1.484","1"
"6","20.56","2013-05-24","-1.484","-1.484","-1.484","1"
"6","20.56","2013-05-25","-1.485","-1.485","-1.485","1"
"6","20.56","2013-05-26","-1.484","-1.484","-1.484","1"
"6","20.56","2013-05-27","-1.483","-1.483","-1.483","1"
"6","20.56","2013-05-28","-1.481","-1.481","-1.481","1"
"6","20.56","2013-05-29","-1.48","-1.48","-1.48","1"
"6","20.56","2013-05-30","-1.481","-1.481","-1.481","1"
"6","20.56","2013-05-31","-1.481","-1.481","-1.481","1"
"6","20.56","2013-06-01","-1.481","-1.481","-1.481","1"
"6","20.56","2013-06-02","-1.48","-1.48","-1.48","1"
"6","20.56","2013-06-03","-1.48","-1.48","-1.48","1"
"6","20.56","2013-06-04","-1.478","-1.478","-1.478","1"
"6","20.56","2013-06-05","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-06","-1.477","-1.477","-1.477","1"
"6","20.56","2013-06-07","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-08","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-09","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-10","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-11","-1.476","-1.476","-1.476","1"
"6","20.56","2013-06-12","-1.475","-1.475","-1.475","1"
"6","20.56","2013-06-13","-1.473","-1.473","-1.473","1"
"6","20.56","2013-06-14","-1.471","-1.471","-1.471","1"
"6","20.56","2013-06-15","-1.472","-1.472","-1.472","1"
"6","20.56","2013-06-16","-1.47","-1.47","-1.47","1"
"6","20.56","2013-06-17","-1.47","-1.47","-1.47","1"
"6","20.56","2013-06-18","-1.469","-1.469","-1.469","1"
"6","20.56","2013-06-19","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-20","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-21","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-22","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-23","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-24","-1.468","-1.468","-1.468","1"
"6","20.56","2013-06-25","-1.47","-1.47","-1.47","1"
"6","20.56","2013-06-26","-1.47","-1.47","-1.47","1"
"6","20.56","2013-06-27","-1.47","-1.47","-1.47","1"
"6","20.56","2013-06-28","-1.469","-1.469","-1.469","1"
"6","20.56","2013-06-29","-1.469","-1.469","-1.469","1"
"6","20.56","2013-06-30","-1.469","-1.469","-1.469","1"
"6","20.56","2013-07-01","-1.467","-1.467","-1.467","1"
"6","20.56","2013-07-02","-1.465","-1.465","-1.465","1"
"6","20.56","2013-07-03","-1.464","-1.464","-1.464","1"
"6","20.56","2013-07-04","-1.466","-1.466","-1.466","1"
"6","20.56","2013-07-05","-1.463","-1.463","-1.463","1"
"6","20.56","2013-07-06","-1.462","-1.462","-1.462","1"
"6","20.56","2013-07-07","-1.461","-1.461","-1.461","1"
"6","20.56","2013-07-08","-1.462","-1.462","-1.462","1"
"6","20.56","2013-07-09","-1.463","-1.463","-1.463","1"
"6","20.56","2013-07-10","-1.464","-1.464","-1.464","1"
"6","20.56","2013-07-11","-1.462","-1.462","-1.462","1"
"6","20.56","2013-07-12","-1.46","-1.46","-1.46","1"
"6","20.56","2013-07-13","-1.461","-1.461","-1.461","1"
"6","20.56","2013-07-14","-1.46","-1.46","-1.46","1"
"6","20.56","2013-07-15","-1.459","-1.459","-1.459","1"
"6","20.56","2013-07-16","-1.459","-1.459","-1.459","1"
"6","20.56","2013-07-17","-1.459","-1.459","-1.459","1"
"6","20.56","2013-07-18","-1.46","-1.46","-1.46","1"
"6","20.56","2013-07-19","-1.46","-1.46","-1.46","1"
"6","20.56","2013-07-20","-1.459","-1.459","-1.459","1"
"6","20.56","2013-07-21","-1.458","-1.458","-1.458","1"
"6","20.56","2013-07-22","-1.458","-1.458","-1.458","1"
"6","20.56","2013-07-23","-1.458","-1.458","-1.458","1"
"6","20.56","2013-07-24","-1.457","-1.457","-1.457","1"
"6","20.56","2013-07-25","-1.458","-1.458","-1.458","1"
"6","20.56","2013-07-26","-1.456","-1.456","-1.456","1"
"6","20.56","2013-07-27","-1.457","-1.457","-1.457","1"
"6","20.56","2013-07-28","-1.457","-1.457","-1.457","1"
"6","20.56","2013-07-29","-1.461","-1.461","-1.461","1"
"6","20.56","2013-07-30","-1.461","-1.461","-1.461","1"
"6","20.56","2013-07-31","-1.457","-1.457","-1.457","1"
"6","20.56","2013-08-01","-1.459","-1.459","-1.459","1"
"6","20.56","2013-08-02","-1.462","-1.462","-1.462","1"
"6","20.56","2013-08-03","-1.464","-1.464","-1.464","1"
"6","20.56","2013-08-04","-1.461","-1.461","-1.461","1"
"6","20.56","2013-08-05","-1.457","-1.457","-1.457","1"
"6","20.56","2013-08-06","-1.454","-1.454","-1.454","1"
"6","20.56","2013-08-07","-1.448","-1.448","-1.448","1"
"6","20.56","2013-08-08","-1.451","-1.451","-1.451","1"
"6","20.56","2013-08-09","-1.456","-1.456","-1.456","1"
"6","20.56","2013-08-10","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-11","-1.457","-1.457","-1.457","1"
"6","20.56","2013-08-12","-1.458","-1.458","-1.458","1"
"6","20.56","2013-08-13","-1.459","-1.459","-1.459","1"
"6","20.56","2013-08-14","-1.458","-1.458","-1.458","1"
"6","20.56","2013-08-15","-1.456","-1.456","-1.456","1"
"6","20.56","2013-08-16","-1.459","-1.459","-1.459","1"
"6","20.56","2013-08-17","-1.459","-1.459","-1.459","1"
"6","20.56","2013-08-18","-1.459","-1.459","-1.459","1"
"6","20.56","2013-08-19","-1.46","-1.46","-1.46","1"
"6","20.56","2013-08-20","-1.458","-1.458","-1.458","1"
"6","20.56","2013-08-21","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-22","-1.456","-1.456","-1.456","1"
"6","20.56","2013-08-23","-1.458","-1.458","-1.458","1"
"6","20.56","2013-08-24","-1.456","-1.456","-1.456","1"
"6","20.56","2013-08-25","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-26","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-27","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-28","-1.454","-1.454","-1.454","1"
"6","20.56","2013-08-29","-1.455","-1.455","-1.455","1"
"6","20.56","2013-08-30","-1.453","-1.453","-1.453","1"
"6","20.56","2013-08-31","-1.453","-1.453","-1.453","1"
"6","20.56","2013-09-01","-1.456","-1.456","-1.456","1"
"6","20.56","2013-09-02","-1.457","-1.457","-1.457","1"
"6","20.56","2013-09-03","-1.459","-1.459","-1.459","1"
"6","20.56","2013-09-04","-1.459","-1.459","-1.459","1"
"6","20.56","2013-09-05","-1.458","-1.458","-1.458","1"
"6","20.56","2013-09-06","-1.458","-1.458","-1.458","1"
"6","20.56","2013-09-07","-1.459","-1.459","-1.459","1"
"6","20.56","2013-09-08","-1.461","-1.461","-1.461","1"
"6","20.56","2013-09-09","-1.452","-1.452","-1.452","1"
"6","20.56","2013-09-10","-1.453","-1.453","-1.453","1"
"6","20.56","2013-09-11","-1.454","-1.454","-1.454","1"
"6","20.56","2013-09-12","-1.453","-1.453","-1.453","1"
"6","20.56","2013-09-13","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-14","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-15","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-16","-1.454","-1.454","-1.454","1"
"6","20.56","2013-09-17","-1.452","-1.452","-1.452","1"
"6","20.56","2013-09-18","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-19","-1.452","-1.452","-1.452","1"
"6","20.56","2013-09-20","-1.453","-1.453","-1.453","1"
"6","20.56","2013-09-21","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-22","-1.457","-1.457","-1.457","1"
"6","20.56","2013-09-23","-1.46","-1.46","-1.46","1"
"6","20.56","2013-09-24","-1.46","-1.46","-1.46","1"
"6","20.56","2013-09-25","-1.458","-1.458","-1.458","1"
"6","20.56","2013-09-26","-1.458","-1.458","-1.458","1"
"6","20.56","2013-09-27","-1.458","-1.458","-1.458","1"
"6","20.56","2013-09-28","-1.455","-1.455","-1.455","1"
"6","20.56","2013-09-29","-1.459","-1.459","-1.459","1"
"6","20.56","2013-09-30","-1.451","-1.451","-1.451","1"
"6","20.56","2013-10-01","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-02","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-03","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-04","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-05","-1.452","-1.452","-1.452","1"
"6","20.56","2013-10-06","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-07","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-08","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-09","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-10","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-11","-1.451","-1.451","-1.451","1"
"6","20.56","2013-10-12","-1.452","-1.452","-1.452","1"
"6","20.56","2013-10-13","-1.451","-1.451","-1.451","1"
"6","20.56","2013-10-14","-1.451","-1.451","-1.451","1"
"6","20.56","2013-10-15","-1.45","-1.45","-1.45","1"
"6","20.56","2013-10-16","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-17","-1.448","-1.448","-1.448","1"
"6","20.56","2013-10-18","-1.448","-1.448","-1.448","1"
"6","20.56","2013-10-19","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-20","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-21","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-22","-1.447","-1.447","-1.447","1"
"6","20.56","2013-10-23","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-24","-1.448","-1.448","-1.448","1"
"6","20.56","2013-10-25","-1.448","-1.448","-1.448","1"
"6","20.56","2013-10-26","-1.449","-1.449","-1.449","1"
"6","20.56","2013-10-27","-1.447","-1.447","-1.447","1"
"6","20.56","2013-10-28","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-29","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-30","-1.446","-1.446","-1.446","1"
"6","20.56","2013-10-31","-1.447","-1.447","-1.447","1"
"6","20.56","2013-11-01","-1.446","-1.446","-1.446","1"
"6","20.56","2013-11-02","-1.447","-1.447","-1.447","1"
"6","20.56","2013-11-03","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-04","-1.448","-1.448","-1.448","1"
"6","20.56","2013-11-05","-1.447","-1.447","-1.447","1"
"6","20.56","2013-11-06","-1.448","-1.448","-1.448","1"
"6","20.56","2013-11-07","-1.447","-1.447","-1.447","1"
"6","20.56","2013-11-08","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-09","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-10","-1.446","-1.446","-1.446","1"
"6","20.56","2013-11-11","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-12","-1.448","-1.448","-1.448","1"
"6","20.56","2013-11-13","-1.446","-1.446","-1.446","1"
"6","20.56","2013-11-14","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-15","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-16","-1.446","-1.446","-1.446","1"
"6","20.56","2013-11-17","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-18","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-19","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-20","-1.443","-1.443","-1.443","1"
"6","20.56","2013-11-21","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-22","-1.445","-1.445","-1.445","1"
"6","20.56","2013-11-23","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-24","-1.443","-1.443","-1.443","1"
"6","20.56","2013-11-25","-1.442","-1.442","-1.442","1"
"6","20.56","2013-11-26","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-27","-1.444","-1.444","-1.444","1"
"6","20.56","2013-11-28","-1.442","-1.442","-1.442","1"
"6","20.56","2013-11-29","-1.441","-1.441","-1.441","1"
"6","20.56","2013-11-30","-1.441","-1.441","-1.441","1"
"6","20.56","2013-12-01","-1.441","-1.441","-1.441","1"
"6","20.56","2013-12-02","-1.44","-1.44","-1.44","1"
"6","20.56","2013-12-03","-1.438","-1.438","-1.438","1"
"6","20.56","2013-12-04","-1.436","-1.436","-1.436","1"
"6","20.56","2013-12-05","-1.437","-1.437","-1.437","1"
"6","20.56","2013-12-06","-1.438","-1.438","-1.438","1"
"6","20.56","2013-12-07","-1.438","-1.438","-1.438","1"
"6","20.56","2013-12-08","-1.438","-1.438","-1.438","1"
"6","20.56","2013-12-09","-1.436","-1.436","-1.436","1"
"6","20.56","2013-12-10","-1.435","-1.435","-1.435","1"
"6","20.56","2013-12-11","-1.434","-1.434","-1.434","1"
"6","20.56","2013-12-12","-1.435","-1.435","-1.435","1"
"6","20.56","2013-12-13","-1.436","-1.436","-1.436","1"
"6","20.56","2013-12-14","-1.435","-1.435","-1.435","1"
"6","20.56","2013-12-15","-1.434","-1.434","-1.434","1"
"6","20.56","2013-12-16","-1.43","-1.43","-1.43","1"
"6","20.56","2013-12-17","-1.43","-1.43","-1.43","1"
"6","20.56","2013-12-18","-1.43","-1.43","-1.43","1"
"6","20.56","2013-12-19","-1.43","-1.43","-1.43","1"
"6","20.56","2013-12-20","-1.429","-1.429","-1.429","1"
"6","20.56","2013-12-21","-1.428","-1.428","-1.428","1"
"6","20.56","2013-12-22","-1.427","-1.427","-1.427","1"
"6","20.56","2013-12-23","-1.427","-1.427","-1.427","1"
"6","20.56","2013-12-24","-1.426","-1.426","-1.426","1"
"6","20.56","2013-12-25","-1.425","-1.425","-1.425","1"
"6","20.56","2013-12-26","-1.424","-1.424","-1.424","1"
"6","20.56","2013-12-27","-1.424","-1.424","-1.424","1"
"6","20.56","2013-12-28","-1.422","-1.422","-1.422","1"
"6","20.56","2013-12-29","-1.422","-1.422","-1.422","1"
"6","20.56","2013-12-30","-1.422","-1.422","-1.422","1"
"6","20.56","2013-12-31","-1.421","-1.421","-1.421","1"
"6","20.56","2014-01-01","-1.42","-1.42","-1.42","1"
"6","21.56","1987-07-03","-1.38","-1.39","-1.37","3"
"6","21.56","1987-07-04","-1.445","-1.48","-1.39","6"
"6","21.56","1987-07-05","-1.49333","-1.5","-1.49","3"
"6","21.56","1987-07-06","-1.52","-1.52","-1.52","1"
"6","21.56","1987-07-07","-1.53","-1.53","-1.53","1"
"6","21.56","1987-07-11","-1.57","-1.57","-1.57","1"
"6","21.56","1987-07-13","-1.58","-1.58","-1.58","1"
"6","21.56","1987-07-17","-1.61","-1.61","-1.61","1"
"6","21.56","1987-07-24","-1.63","-1.63","-1.63","1"
"6","21.56","1987-07-31","-1.65","-1.65","-1.65","1"
"6","21.56","1987-08-08","-1.65","-1.65","-1.65","1"
"6","21.56","1987-09-02","-1.69","-1.69","-1.69","1"
"6","21.56","1987-09-24","-1.7","-1.7","-1.7","1"
"6","21.56","1987-10-13","-1.72","-1.72","-1.72","1"
"6","21.56","1987-11-03","-1.73","-1.73","-1.73","1"
"6","21.56","1987-11-10","-1.74","-1.74","-1.74","1"
"6","21.56","1987-11-24","-1.73","-1.73","-1.73","1"
"6","21.56","1987-12-15","-1.75","-1.75","-1.75","1"
"6","21.56","1987-12-30","-1.77","-1.77","-1.77","1"
"6","21.56","1988-01-19","-1.77","-1.77","-1.77","1"
"6","21.56","1988-02-01","-1.77","-1.77","-1.77","1"
"6","21.56","1988-02-24","-1.77","-1.77","-1.77","1"
"6","21.56","1988-03-15","-1.76","-1.76","-1.76","1"
"6","21.56","1988-04-07","-1.76","-1.76","-1.76","1"
"6","21.56","1988-04-26","-1.75","-1.75","-1.75","1"
"6","21.56","1988-05-02","-1.75","-1.75","-1.75","1"
"6","21.56","1988-05-25","-1.75","-1.75","-1.75","1"
"6","21.56","1988-06-15","-1.75","-1.75","-1.75","1"
"6","21.56","1988-07-05","-1.75","-1.75","-1.75","1"
"6","21.56","1988-07-30","-1.75","-1.75","-1.75","1"
"6","21.56","1988-08-15","-1.75","-1.75","-1.75","1"
"6","21.56","1988-09-03","-1.76","-1.76","-1.76","1"
"6","21.56","1988-09-27","-1.76","-1.76","-1.76","1"
"6","21.56","1988-10-25","-1.77","-1.77","-1.77","1"
"6","21.56","1988-11-11","-1.75","-1.75","-1.75","1"
"6","21.56","1988-11-28","-1.77","-1.77","-1.77","1"
"6","21.56","1988-12-19","-1.76","-1.76","-1.76","1"
"6","21.56","1989-01-15","-1.77","-1.77","-1.77","1"
"6","21.56","1989-01-25","-1.77","-1.77","-1.77","1"
"6","21.56","1989-02-14","-1.75","-1.75","-1.75","1"
"6","21.56","1989-02-16","-1.75","-1.75","-1.75","1"
"6","21.56","1989-03-02","-1.75","-1.75","-1.75","1"
"6","21.56","1989-03-04","-1.74","-1.74","-1.74","1"
"6","21.56","1989-03-14","-1.74","-1.74","-1.74","1"
"6","21.56","1989-03-31","-1.74","-1.74","-1.74","1"
"6","21.56","1989-04-20","-1.73","-1.73","-1.73","1"
"6","21.56","1989-05-01","-1.73","-1.73","-1.73","1"
"6","21.56","1989-05-17","-1.73","-1.73","-1.73","1"
"6","21.56","1989-06-02","-1.72","-1.72","-1.72","1"
"6","21.56","1989-06-19","-1.71","-1.71","-1.71","1"
"6","21.56","1989-07-02","-1.72","-1.72","-1.72","1"
"6","21.56","1989-07-15","-1.72","-1.72","-1.72","1"
"6","21.56","1989-07-30","-1.72","-1.72","-1.72","1"
"6","21.56","1989-08-11","-1.73","-1.73","-1.73","1"
"6","21.56","1989-09-04","-1.73","-1.73","-1.73","1"
"6","21.56","1989-09-16","-1.73","-1.73","-1.73","1"
"6","21.56","1989-10-01","-1.75","-1.75","-1.75","1"
"6","21.56","1989-10-14","-1.75","-1.75","-1.75","1"
"6","21.56","1989-11-04","-1.75","-1.75","-1.75","1"
"6","21.56","1989-11-15","-1.76","-1.76","-1.76","1"
"6","21.56","1989-11-29","-1.77","-1.77","-1.77","1"
"6","21.56","1989-12-18","-1.77","-1.77","-1.77","1"
"6","21.56","1990-01-07","-1.77","-1.77","-1.77","1"
"6","21.56","1990-01-12","-1.77","-1.77","-1.77","1"
"6","21.56","1990-01-31","-1.77","-1.77","-1.77","1"
"6","21.56","1990-02-20","-1.76","-1.76","-1.76","1"
"6","21.56","1990-03-14","-1.75","-1.75","-1.75","1"
"6","21.56","1990-04-17","-1.75","-1.75","-1.75","1"
"6","21.56","1990-04-29","-1.74","-1.74","-1.74","1"
"6","21.56","1990-05-14","-1.73","-1.73","-1.73","1"
"6","21.56","1990-06-21","-1.73","-1.73","-1.73","1"
"6","21.56","1990-07-11","-1.73","-1.73","-1.73","1"
"6","21.56","1990-07-14","-1.73","-1.73","-1.73","1"
"6","21.56","1990-07-22","-1.73","-1.73","-1.73","1"
"6","21.56","1990-08-21","-1.73","-1.73","-1.73","1"
"6","21.56","1990-09-01","-1.74","-1.74","-1.74","1"
"6","21.56","1990-09-17","-1.74","-1.74","-1.74","1"
"6","21.56","1990-09-29","-1.74","-1.74","-1.74","1"
"6","21.56","1990-10-09","-1.75","-1.75","-1.75","1"
"6","21.56","1990-10-14","-1.75","-1.75","-1.75","1"
"6","21.56","1990-10-31","-1.74","-1.74","-1.74","1"
"6","21.56","1990-12-14","-1.75","-1.75","-1.75","1"
"6","21.56","1991-01-07","-1.75","-1.75","-1.75","1"
"6","21.56","1991-01-17","-1.74","-1.74","-1.74","1"
"6","21.56","1991-02-01","-1.74","-1.74","-1.74","1"
"6","21.56","1991-02-12","-1.73","-1.73","-1.73","1"
"6","21.56","1991-03-19","-1.72","-1.72","-1.72","1"
"6","21.56","1991-04-02","-1.71","-1.71","-1.71","1"
"6","21.56","1991-04-12","-1.71","-1.71","-1.71","1"
"6","21.56","1991-04-25","-1.7","-1.7","-1.7","1"
"6","21.56","1991-05-15","-1.68","-1.68","-1.68","1"
"6","21.56","1991-05-30","-1.68","-1.68","-1.68","1"
"6","21.56","1991-06-18","-1.69","-1.69","-1.69","1"
"6","21.56","1991-07-01","-1.67","-1.67","-1.67","1"
"6","21.56","1991-07-12","-1.67","-1.67","-1.67","1"
"6","21.56","1991-07-28","-1.66","-1.66","-1.66","1"
"6","21.56","1991-08-17","-1.66","-1.66","-1.66","1"
"6","21.56","1991-08-18","-1.65","-1.65","-1.65","1"
"6","21.56","1991-08-23","-1.65","-1.65","-1.65","1"
"6","21.56","1991-08-29","-1.66","-1.66","-1.66","1"
"6","21.56","1991-09-16","-1.65","-1.65","-1.65","1"
"6","21.56","1991-09-23","-1.65","-1.65","-1.65","1"
"6","21.56","1991-10-07","-1.67","-1.67","-1.67","1"
"6","21.56","1991-12-09","-1.65","-1.65","-1.65","1"
"6","21.56","1991-12-18","-1.65","-1.65","-1.65","1"
"6","21.56","1992-01-16","-1.66","-1.66","-1.66","1"
"6","21.56","1992-01-28","-1.64","-1.64","-1.64","1"
"6","21.56","1992-01-30","-1.64","-1.64","-1.64","1"
"6","21.56","1992-02-13","-1.63","-1.63","-1.63","1"
"6","21.56","1992-02-24","-1.63","-1.63","-1.63","1"
"6","21.56","1992-05-03","-1.61","-1.61","-1.61","1"
"6","21.56","1992-06-11","-1.6","-1.6","-1.6","1"
"6","21.56","1992-07-01","-1.6","-1.6","-1.6","1"
"6","21.56","1992-07-20","-1.6","-1.6","-1.6","1"
"6","21.56","1992-08-02","-1.59","-1.59","-1.59","1"
"6","21.56","1992-08-15","-1.6","-1.6","-1.6","1"
"6","21.56","1992-08-28","-1.61","-1.61","-1.61","1"
"6","21.56","1992-09-11","-1.61","-1.61","-1.61","1"
"6","21.56","1992-10-01","-1.61","-1.61","-1.61","1"
"6","21.56","1992-10-17","-1.61","-1.61","-1.61","1"
"6","21.56","1992-11-03","-1.62","-1.62","-1.62","1"
"6","21.56","1992-12-01","-1.62","-1.62","-1.62","1"
"6","21.56","1992-12-14","-1.62","-1.62","-1.62","1"
"6","21.56","1993-01-01","-1.62","-1.62","-1.62","1"
"6","21.56","1993-01-13","-1.63","-1.63","-1.63","1"
"6","21.56","1993-02-02","-1.62","-1.62","-1.62","1"
"6","21.56","1993-02-09","-1.63","-1.63","-1.63","1"
"6","21.56","1993-02-11","-1.62","-1.62","-1.62","1"
"6","21.56","1993-02-27","-1.61","-1.61","-1.61","1"
"6","21.56","1993-03-14","-1.61","-1.61","-1.61","1"
"6","21.56","1993-04-01","-1.6","-1.6","-1.6","1"
"6","21.56","1993-04-09","-1.6","-1.6","-1.6","1"
"6","21.56","1993-04-16","-1.59","-1.59","-1.59","1"
"6","21.56","1993-05-03","-1.59","-1.59","-1.59","1"
"6","21.56","1993-05-13","-1.58","-1.58","-1.58","1"
"6","21.56","1993-06-03","-1.57","-1.57","-1.57","1"
"6","21.56","1993-06-14","-1.57","-1.57","-1.57","1"
"6","21.56","1993-06-16","-1.57","-1.57","-1.57","1"
"6","21.56","1993-06-29","-1.56","-1.56","-1.56","1"
"6","21.56","1993-07-13","-1.56","-1.56","-1.56","1"
"6","21.56","1993-07-27","-1.56","-1.56","-1.56","1"
"6","21.56","1993-08-10","-1.56","-1.56","-1.56","1"
"6","21.56","1993-08-23","-1.56","-1.56","-1.56","1"
"6","21.56","1993-09-06","-1.55","-1.55","-1.55","1"
"6","21.56","1993-10-07","-1.56","-1.56","-1.56","1"
"6","21.56","1993-10-28","-1.55","-1.55","-1.55","1"
"6","21.56","1993-11-17","-1.55","-1.55","-1.55","1"
"6","21.56","1993-12-07","-1.55","-1.55","-1.55","1"
"6","21.56","1993-12-08","-1.538","-1.538","-1.538","1"
"6","21.56","1993-12-09","-1.542","-1.542","-1.542","1"
"6","21.56","1993-12-10","-1.51","-1.51","-1.51","1"
"6","21.56","1993-12-11","-1.533","-1.533","-1.533","1"
"6","21.56","1993-12-12","-1.516","-1.516","-1.516","1"
"6","21.56","1993-12-13","-1.506","-1.506","-1.506","1"
"6","21.56","1993-12-14","-1.524","-1.524","-1.524","1"
"6","21.56","1993-12-15","-1.511","-1.511","-1.511","1"
"6","21.56","1993-12-16","-1.52","-1.52","-1.52","1"
"6","21.56","1993-12-17","-1.529","-1.529","-1.529","1"
"6","21.56","1993-12-18","-1.529","-1.529","-1.529","1"
"6","21.56","1993-12-19","-1.506","-1.506","-1.506","1"
"6","21.56","1993-12-20","-1.513","-1.513","-1.513","1"
"6","21.56","1993-12-21","-1.533","-1.533","-1.533","1"
"6","21.56","1993-12-22","-1.521","-1.521","-1.521","1"
"6","21.56","1993-12-23","-1.521","-1.521","-1.521","1"
"6","21.56","1993-12-24","-1.525","-1.525","-1.525","1"
"6","21.56","1993-12-25","-1.507","-1.507","-1.507","1"
"6","21.56","1993-12-26","-1.512","-1.512","-1.512","1"
"6","21.56","1993-12-27","-1.512","-1.512","-1.512","1"
"6","21.56","1993-12-28","-1.507","-1.507","-1.507","1"
"6","21.56","1993-12-29","-1.511","-1.511","-1.511","1"
"6","21.56","1993-12-30","-1.529","-1.529","-1.529","1"
"6","21.56","1993-12-31","-1.509","-1.509","-1.509","1"
"6","21.56","1994-01-01","-1.533","-1.533","-1.533","1"
"6","21.56","1994-01-02","-1.529","-1.529","-1.529","1"
"6","21.56","1994-01-03","-1.511","-1.511","-1.511","1"
"6","21.56","1994-01-04","-1.519","-1.519","-1.519","1"
"6","21.56","1994-01-05","-1.539","-1.539","-1.539","1"
"6","21.56","1994-01-06","-1.52","-1.52","-1.52","1"
"6","21.56","1994-01-07","-1.515","-1.515","-1.515","1"
"6","21.56","1994-01-08","-1.538","-1.538","-1.538","1"
"6","21.56","1994-01-09","-1.51","-1.51","-1.51","1"
"6","21.56","1994-01-10","-1.491","-1.491","-1.491","1"
"6","21.56","1994-01-11","-1.524","-1.524","-1.524","1"
"6","21.56","1994-01-12","-1.533","-1.533","-1.533","1"
"6","21.56","1994-01-13","-1.533","-1.533","-1.533","1"
"6","21.56","1994-01-14","-1.482","-1.482","-1.482","1"
"6","21.56","1994-01-15","-1.5","-1.5","-1.5","1"
"6","21.56","1994-01-16","-1.496","-1.496","-1.496","1"
"6","21.56","1994-01-17","-1.515","-1.515","-1.515","1"
"6","21.56","1994-01-18","-1.505","-1.505","-1.505","1"
"6","21.56","1994-01-19","-1.5","-1.5","-1.5","1"
"6","21.56","1994-01-20","-1.548","-1.548","-1.548","1"
"6","21.56","1994-01-21","-1.5","-1.5","-1.5","1"
"6","21.56","1994-01-22","-1.519","-1.519","-1.519","1"
"6","21.56","1994-01-23","-1.548","-1.548","-1.548","1"
"6","21.56","1994-01-24","-1.543","-1.543","-1.543","1"
"6","21.56","1994-01-25","-1.515","-1.515","-1.515","1"
"6","21.56","1994-01-26","-1.538","-1.538","-1.538","1"
"6","21.56","1994-01-27","-1.543","-1.543","-1.543","1"
"6","21.56","1994-01-28","-1.552","-1.552","-1.552","1"
"6","21.56","1994-01-29","-1.51","-1.51","-1.51","1"
"6","21.56","1994-01-30","-1.524","-1.524","-1.524","1"
"6","21.56","1994-01-31","-1.529","-1.529","-1.529","1"
"6","21.56","1994-02-01","-1.525","-1.525","-1.525","1"
"6","21.56","1994-02-02","-1.515","-1.515","-1.515","1"
"6","21.56","1994-02-03","-1.515","-1.515","-1.515","1"
"6","21.56","1994-02-04","-1.501","-1.501","-1.501","1"
"6","21.56","1994-02-05","-1.538","-1.538","-1.538","1"
"6","21.56","1994-02-06","-1.505","-1.505","-1.505","1"
"6","21.56","1994-02-07","-1.519","-1.519","-1.519","1"
"6","21.56","1994-02-08","-1.51","-1.51","-1.51","1"
"6","21.56","1994-02-09","-1.496","-1.496","-1.496","1"
"6","21.56","1994-02-10","-1.505","-1.505","-1.505","1"
"6","21.56","1994-02-11","-1.519","-1.519","-1.519","1"
"6","21.56","1994-02-12","-1.533","-1.533","-1.533","1"
"6","21.56","1994-02-13","-1.515","-1.515","-1.515","1"
"6","21.56","1994-02-14","-1.529","-1.529","-1.529","1"
"6","21.56","1994-02-15","-1.496","-1.496","-1.496","1"
"6","21.56","1994-02-16","-1.492","-1.492","-1.492","1"
"6","21.56","1994-02-17","-1.501","-1.501","-1.501","1"
"6","21.56","1994-02-18","-1.492","-1.492","-1.492","1"
"6","21.56","1994-02-19","-1.492","-1.492","-1.492","1"
"6","21.56","1994-02-20","-1.506","-1.506","-1.506","1"
"6","21.56","1994-02-21","-1.515","-1.515","-1.515","1"
"6","21.56","1994-02-22","-1.487","-1.487","-1.487","1"
"6","21.56","1994-02-23","-1.525","-1.525","-1.525","1"
"6","21.56","1994-02-24","-1.473","-1.473","-1.473","1"
"6","21.56","1994-02-25","-1.487","-1.487","-1.487","1"
"6","21.56","1994-02-26","-1.501","-1.501","-1.501","1"
"6","21.56","1994-02-27","-1.468","-1.468","-1.468","1"
"6","21.56","1994-02-28","-1.506","-1.506","-1.506","1"
"6","21.56","1994-03-01","-1.468","-1.468","-1.468","1"
"6","21.56","1994-03-02","-1.473","-1.473","-1.473","1"
"6","21.56","1994-03-03","-1.496","-1.496","-1.496","1"
"6","21.56","1994-03-04","-1.496","-1.496","-1.496","1"
"6","21.56","1994-03-05","-1.5","-1.5","-1.5","1"
"6","21.56","1994-03-06","-1.463","-1.463","-1.463","1"
"6","21.56","1994-03-07","-1.478","-1.478","-1.478","1"
"6","21.56","1994-03-08","-1.5","-1.5","-1.5","1"
"6","21.56","1994-03-09","-1.486","-1.486","-1.486","1"
"6","21.56","1994-03-10","-1.5","-1.5","-1.5","1"
"6","21.56","1994-03-11","-1.459","-1.459","-1.459","1"
"6","21.56","1994-03-12","-1.477","-1.477","-1.477","1"
"6","21.56","1994-03-13","-1.482","-1.482","-1.482","1"
"6","21.56","1994-03-14","-1.491","-1.491","-1.491","1"
"6","21.56","1994-03-15","-1.472","-1.472","-1.472","1"
"6","21.56","1994-03-16","-1.5","-1.5","-1.5","1"
"6","21.56","1994-03-17","-1.463","-1.463","-1.463","1"
"6","21.56","1994-03-18","-1.496","-1.496","-1.496","1"
"6","21.56","1994-03-19","-1.459","-1.459","-1.459","1"
"6","21.56","1994-03-20","-1.454","-1.454","-1.454","1"
"6","21.56","1994-03-21","-1.486","-1.486","-1.486","1"
"6","21.56","1994-10-07","-1.548","-1.548","-1.548","1"
"6","21.56","1994-10-08","-1.517","-1.517","-1.517","1"
"6","21.56","1994-10-09","-1.487","-1.487","-1.487","1"
"6","21.56","1994-10-10","-1.506","-1.506","-1.506","1"
"6","21.56","1994-10-11","-1.534","-1.534","-1.534","1"
"6","21.56","1994-10-12","-1.535","-1.535","-1.535","1"
"6","21.56","1994-10-13","-1.527","-1.527","-1.527","1"
"6","21.56","1994-10-14","-1.524","-1.524","-1.524","1"
"6","21.56","1994-10-15","-1.536","-1.536","-1.536","1"
"6","21.56","1994-10-16","-1.53","-1.53","-1.53","1"
"6","21.56","1994-10-17","-1.488","-1.488","-1.488","1"
"6","21.56","1994-10-18","-1.538","-1.538","-1.538","1"
"6","21.56","1994-10-19","-1.499","-1.499","-1.499","1"
"6","21.56","1994-10-20","-1.589","-1.589","-1.589","1"
"6","21.56","1994-10-21","-1.613","-1.613","-1.613","1"
"6","21.56","1994-10-22","-1.553","-1.553","-1.553","1"
"6","21.56","1994-10-23","-1.532","-1.532","-1.532","1"
"6","21.56","1994-10-24","-1.458","-1.458","-1.458","1"
"6","21.56","1994-10-25","-1.554","-1.554","-1.554","1"
"6","21.56","1994-10-26","-1.544","-1.544","-1.544","1"
"6","21.56","1994-10-27","-1.478","-1.478","-1.478","1"
"6","21.56","1994-10-28","-1.53","-1.53","-1.53","1"
"6","21.56","1994-10-29","-1.527","-1.527","-1.527","1"
"6","21.56","1994-10-30","-1.511","-1.511","-1.511","1"
"6","21.56","1994-10-31","-1.521","-1.521","-1.521","1"
"6","21.56","1994-11-01","-1.495","-1.495","-1.495","1"
"6","21.56","1994-11-02","-1.513","-1.513","-1.513","1"
"6","21.56","1994-11-03","-1.578","-1.578","-1.578","1"
"6","21.56","1994-11-04","-1.558","-1.558","-1.558","1"
"6","21.56","1994-11-05","-1.581","-1.581","-1.581","1"
"6","21.56","1994-11-06","-1.562","-1.562","-1.562","1"
"6","21.56","1994-11-07","-1.599","-1.599","-1.599","1"
"6","21.56","1994-11-08","-1.606","-1.606","-1.606","1"
"6","21.56","1994-11-09","-1.522","-1.522","-1.522","1"
"6","21.56","1994-11-10","-1.596","-1.596","-1.596","1"
"6","21.56","1994-11-11","-1.554","-1.554","-1.554","1"
"6","21.56","1994-11-12","-1.584","-1.584","-1.584","1"
"6","21.56","1994-11-13","-1.62","-1.62","-1.62","1"
"6","21.56","1994-11-14","-1.508","-1.508","-1.508","1"
"6","21.56","1994-11-15","-1.503","-1.503","-1.503","1"
"6","21.56","1994-11-16","-1.517","-1.517","-1.517","1"
"6","21.56","1994-11-17","-1.577","-1.577","-1.577","1"
"6","21.56","1994-11-18","-1.498","-1.498","-1.498","1"
"6","21.56","1994-11-19","-1.583","-1.583","-1.583","1"
"6","21.56","1994-11-20","-1.588","-1.588","-1.588","1"
"6","21.56","1994-11-21","-1.541","-1.541","-1.541","1"
"6","21.56","1994-11-22","-1.542","-1.542","-1.542","1"
"6","21.56","1994-11-23","-1.544","-1.544","-1.544","1"
"6","21.56","1994-11-24","-1.563","-1.563","-1.563","1"
"6","21.56","1994-11-25","-1.554","-1.554","-1.554","1"
"6","21.56","1994-11-26","-1.47","-1.47","-1.47","1"
"6","21.56","1994-11-27","-1.571","-1.571","-1.571","1"
"6","21.56","1994-11-28","-1.609","-1.609","-1.609","1"
"6","21.56","1994-11-29","-1.526","-1.526","-1.526","1"
"6","21.56","1994-11-30","-1.508","-1.508","-1.508","1"
"6","21.56","1994-12-01","-1.478","-1.478","-1.478","1"
"6","21.56","1994-12-02","-1.484","-1.484","-1.484","1"
"6","21.56","1994-12-03","-1.532","-1.532","-1.532","1"
"6","21.56","1994-12-04","-1.58","-1.58","-1.58","1"
"6","21.56","1994-12-05","-1.518","-1.518","-1.518","1"
"6","21.56","1994-12-06","-1.496","-1.496","-1.496","1"
"6","21.56","1994-12-07","-1.511","-1.511","-1.511","1"
"6","21.56","1994-12-08","-1.537","-1.537","-1.537","1"
"6","21.56","1994-12-09","-1.584","-1.584","-1.584","1"
"6","21.56","1994-12-10","-1.543","-1.543","-1.543","1"
"6","21.56","1994-12-11","-1.592","-1.592","-1.592","1"
"6","21.56","1994-12-12","-1.511","-1.511","-1.511","1"
"6","21.56","1994-12-13","-1.528","-1.528","-1.528","1"
"6","21.56","1994-12-14","-1.521","-1.521","-1.521","1"
"6","21.56","1994-12-15","-1.489","-1.489","-1.489","1"
"6","21.56","1994-12-16","-1.543","-1.543","-1.543","1"
"6","21.56","1994-12-17","-1.54","-1.54","-1.54","1"
"6","21.56","1994-12-18","-1.489","-1.489","-1.489","1"
"6","21.56","1994-12-19","-1.578","-1.578","-1.578","1"
"6","21.56","1994-12-20","-1.475","-1.475","-1.475","1"
"6","21.56","1994-12-21","-1.53","-1.53","-1.53","1"
"6","21.56","1994-12-22","-1.46","-1.46","-1.46","1"
"6","21.56","1994-12-23","-1.468","-1.468","-1.468","1"
"6","21.56","1994-12-24","-1.521","-1.521","-1.521","1"
"6","21.56","1994-12-25","-1.561","-1.561","-1.561","1"
"6","21.56","1994-12-26","-1.484","-1.484","-1.484","1"
"6","21.56","1994-12-27","-1.474","-1.474","-1.474","1"
"6","21.56","1994-12-28","-1.57","-1.57","-1.57","1"
"6","21.56","1994-12-29","-1.516","-1.516","-1.516","1"
"6","21.56","1994-12-30","-1.445","-1.445","-1.445","1"
"6","21.56","1994-12-31","-1.508","-1.508","-1.508","1"
"6","21.56","1995-01-01","-1.457","-1.457","-1.457","1"
"6","21.56","1995-01-02","-1.439","-1.439","-1.439","1"
"6","21.56","1995-01-03","-1.489","-1.489","-1.489","1"
"6","21.56","1995-01-04","-1.566","-1.566","-1.566","1"
"6","21.56","1995-01-05","-1.592","-1.592","-1.592","1"
"6","21.56","1995-01-06","-1.575","-1.575","-1.575","1"
"6","21.56","1995-01-07","-1.536","-1.536","-1.536","1"
"6","21.56","1995-01-08","-1.461","-1.461","-1.461","1"
"6","21.56","1995-01-09","-1.474","-1.474","-1.474","1"
"6","21.56","1995-01-10","-1.457","-1.457","-1.457","1"
"6","21.56","1995-01-11","-1.447","-1.447","-1.447","1"
"6","21.56","1995-01-12","-1.57","-1.57","-1.57","1"
"6","21.56","1995-01-13","-1.54","-1.54","-1.54","1"
"6","21.56","1995-01-14","-1.506","-1.506","-1.506","1"
"6","21.56","1995-01-15","-1.462","-1.462","-1.462","1"
"6","21.56","1995-01-16","-1.579","-1.579","-1.579","1"
"6","21.56","1995-01-17","-1.522","-1.522","-1.522","1"
"6","21.56","1995-01-18","-1.578","-1.578","-1.578","1"
"6","21.56","1995-01-19","-1.474","-1.474","-1.474","1"
"6","21.56","1995-01-20","-1.469","-1.469","-1.469","1"
"6","21.56","1995-01-21","-1.553","-1.553","-1.553","1"
"6","21.56","1995-01-22","-1.496","-1.496","-1.496","1"
"6","21.56","1995-01-23","-1.614","-1.614","-1.614","1"
"6","21.56","1995-01-24","-1.624","-1.624","-1.624","1"
"6","21.56","1995-01-25","-1.566","-1.566","-1.566","1"
"6","21.56","1995-01-26","-1.589","-1.589","-1.589","1"
"6","21.56","1995-01-27","-1.42","-1.42","-1.42","1"
"6","21.56","1995-01-28","-1.599","-1.599","-1.599","1"
"6","21.56","1995-01-29","-1.516","-1.516","-1.516","1"
"6","21.56","1995-01-30","-1.427","-1.427","-1.427","1"
"6","21.56","1995-01-31","-1.397","-1.397","-1.397","1"
"6","21.56","1995-02-01","-1.534","-1.534","-1.534","1"
"6","21.56","1995-02-02","-1.51","-1.51","-1.51","1"
"6","21.56","1995-02-03","-1.51","-1.51","-1.51","1"
"6","21.56","1995-02-04","-1.389","-1.389","-1.389","1"
"6","21.56","1995-02-05","-1.421","-1.421","-1.421","1"
"6","21.56","1995-02-06","-1.421","-1.421","-1.421","1"
"6","21.56","1995-02-07","-1.575","-1.575","-1.575","1"
"6","21.56","1995-02-08","-1.423","-1.423","-1.423","1"
"6","21.56","1995-02-09","-1.549","-1.549","-1.549","1"
"6","21.56","1995-02-10","-1.41","-1.41","-1.41","1"
"6","21.56","1995-02-11","-1.547","-1.547","-1.547","1"
"6","21.56","1995-02-12","-1.391","-1.391","-1.391","1"
"6","21.56","1995-02-13","-1.494","-1.494","-1.494","1"
"6","21.56","1995-02-14","-1.432","-1.432","-1.432","1"
"6","21.56","1995-02-15","-1.43","-1.43","-1.43","1"
"6","21.56","1995-02-16","-1.459","-1.459","-1.459","1"
"6","21.56","1995-02-17","-1.498","-1.498","-1.498","1"
"6","21.56","1995-02-18","-1.572","-1.572","-1.572","1"
"6","21.56","1995-02-19","-1.557","-1.557","-1.557","1"
"6","21.56","1995-02-20","-1.491","-1.491","-1.491","1"
"6","21.56","1995-02-21","-1.459","-1.459","-1.459","1"
"6","21.56","1995-02-22","-1.513","-1.513","-1.513","1"
"6","21.56","1995-02-23","-1.412","-1.412","-1.412","1"
"6","21.56","1995-02-24","-1.438","-1.438","-1.438","1"
"6","21.56","1995-02-25","-1.403","-1.403","-1.403","1"
"6","21.56","1995-02-26","-1.533","-1.533","-1.533","1"
"6","21.56","1995-02-27","-1.583","-1.583","-1.583","1"
"6","21.56","1995-02-28","-1.463","-1.463","-1.463","1"
"6","21.56","1995-03-01","-1.459","-1.459","-1.459","1"
"6","21.56","1995-03-02","-1.459","-1.459","-1.459","1"
"6","21.56","1995-03-03","-1.458","-1.458","-1.458","1"
"6","21.56","1995-03-04","-1.461","-1.461","-1.461","1"
"6","21.56","1995-03-05","-1.46","-1.46","-1.46","1"
"6","21.56","1995-03-06","-1.459","-1.459","-1.459","1"
"6","21.56","1995-03-07","-1.459","-1.459","-1.459","1"
"6","21.56","1995-03-08","-1.459","-1.459","-1.459","1"
"6","21.56","1995-03-09","-1.457","-1.457","-1.457","1"
"6","21.56","1995-03-10","-1.458","-1.458","-1.458","1"
"6","21.56","1995-03-11","-1.457","-1.457","-1.457","1"
"6","21.56","1995-03-12","-1.453","-1.453","-1.453","1"
"6","21.56","1995-03-13","-1.456","-1.456","-1.456","1"
"6","21.56","1995-03-14","-1.455","-1.455","-1.455","1"
"6","21.56","1995-03-15","-1.455","-1.455","-1.455","1"
"6","21.56","1995-03-16","-1.457","-1.457","-1.457","1"
"6","21.56","1995-03-17","-1.455","-1.455","-1.455","1"
"6","21.56","1995-03-18","-1.455","-1.455","-1.455","1"
"6","21.56","1995-03-19","-1.451","-1.451","-1.451","1"
"6","21.56","1995-03-20","-1.453","-1.453","-1.453","1"
"6","21.56","1995-03-21","-1.455","-1.455","-1.455","1"
"6","21.56","1995-03-22","-1.451","-1.451","-1.451","1"
"6","21.56","1995-03-23","-1.453","-1.453","-1.453","1"
"6","21.56","1995-03-24","-1.449","-1.449","-1.449","1"
"6","21.56","1995-03-25","-1.453","-1.453","-1.453","1"
"6","21.56","1995-03-26","-1.449","-1.449","-1.449","1"
"6","21.56","1995-03-27","-1.451","-1.451","-1.451","1"
"6","21.56","1995-03-28","-1.449","-1.449","-1.449","1"
"6","21.56","1995-03-29","-1.449","-1.449","-1.449","1"
"6","21.56","1995-03-30","-1.449","-1.449","-1.449","1"
"6","21.56","1995-03-31","-1.448","-1.448","-1.448","1"
"6","21.56","1995-04-01","-1.448","-1.448","-1.448","1"
"6","21.56","1995-04-02","-1.444","-1.444","-1.444","1"
"6","21.56","1995-04-03","-1.445","-1.445","-1.445","1"
"6","21.56","1995-04-04","-1.446","-1.446","-1.446","1"
"6","21.56","1995-04-05","-1.444","-1.444","-1.444","1"
"6","21.56","1995-04-06","-1.444","-1.444","-1.444","1"
"6","21.56","1995-04-07","-1.443","-1.443","-1.443","1"
"6","21.56","1995-04-08","-1.443","-1.443","-1.443","1"
"6","21.56","1995-04-09","-1.446","-1.446","-1.446","1"
"6","21.56","1995-04-10","-1.443","-1.443","-1.443","1"
"6","21.56","1995-04-11","-1.444","-1.444","-1.444","1"
"6","21.56","1995-04-12","-1.445","-1.445","-1.445","1"
"6","21.56","1995-04-13","-1.443","-1.443","-1.443","1"
"6","21.56","1995-04-14","-1.443","-1.443","-1.443","1"
"6","21.56","1995-04-15","-1.444","-1.444","-1.444","1"
"6","21.56","1995-04-16","-1.442","-1.442","-1.442","1"
"6","21.56","1995-04-17","-1.442","-1.442","-1.442","1"
"6","21.56","1995-04-18","-1.441","-1.441","-1.441","1"
"6","21.56","1995-04-19","-1.44","-1.44","-1.44","1"
"6","21.56","1995-04-20","-1.439","-1.439","-1.439","1"
"6","21.56","1995-04-21","-1.44","-1.44","-1.44","1"
"6","21.56","1995-04-22","-1.438","-1.438","-1.438","1"
"6","21.56","1995-04-23","-1.44","-1.44","-1.44","1"
"6","21.56","1995-04-24","-1.44","-1.44","-1.44","1"
"6","21.56","1995-04-25","-1.438","-1.438","-1.438","1"
"6","21.56","1995-04-26","-1.44","-1.44","-1.44","1"
"6","21.56","1995-04-27","-1.438","-1.438","-1.438","1"
"6","21.56","1995-04-28","-1.438","-1.438","-1.438","1"
"6","21.56","1995-04-29","-1.438","-1.438","-1.438","1"
"6","21.56","1995-04-30","-1.436","-1.436","-1.436","1"
"6","21.56","1995-05-01","-1.436","-1.436","-1.436","1"
"6","21.56","1995-05-02","-1.437","-1.437","-1.437","1"
"6","21.56","1995-05-03","-1.438","-1.438","-1.438","1"
"6","21.56","1995-05-04","-1.438","-1.438","-1.438","1"
"6","21.56","1995-05-05","-1.438","-1.438","-1.438","1"
"6","21.56","1995-05-06","-1.438","-1.438","-1.438","1"
"6","21.56","1995-05-07","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-08","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-09","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-10","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-11","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-12","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-13","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-14","-1.441","-1.441","-1.441","1"
"6","21.56","1995-05-15","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-16","-1.441","-1.441","-1.441","1"
"6","21.56","1995-05-17","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-18","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-19","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-20","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-21","-1.439","-1.439","-1.439","1"
"6","21.56","1995-05-22","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-23","-1.441","-1.441","-1.441","1"
"6","21.56","1995-05-24","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-25","-1.44","-1.44","-1.44","1"
"6","21.56","1995-05-26","-1.441","-1.441","-1.441","1"
"6","21.56","1995-05-27","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-28","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-29","-1.442","-1.442","-1.442","1"
"6","21.56","1995-05-30","-1.441","-1.441","-1.441","1"
"6","21.56","1995-05-31","-1.445","-1.445","-1.445","1"
"6","21.56","1995-06-01","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-02","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-03","-1.441","-1.441","-1.441","1"
"6","21.56","1995-06-04","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-05","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-06","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-07","-1.44","-1.44","-1.44","1"
"6","21.56","1995-06-08","-1.44","-1.44","-1.44","1"
"6","21.56","1995-06-09","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-10","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-11","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-12","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-13","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-14","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-15","-1.442","-1.442","-1.442","1"
"6","21.56","1995-06-16","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-17","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-18","-1.444","-1.444","-1.444","1"
"6","21.56","1995-06-19","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-20","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-21","-1.444","-1.444","-1.444","1"
"6","21.56","1995-06-22","-1.445","-1.445","-1.445","1"
"6","21.56","1995-06-23","-1.444","-1.444","-1.444","1"
"6","21.56","1995-06-24","-1.443","-1.443","-1.443","1"
"6","21.56","1995-06-25","-1.444","-1.444","-1.444","1"
"6","21.56","1995-06-26","-1.446","-1.446","-1.446","1"
"6","21.56","1995-06-27","-1.444","-1.444","-1.444","1"
"6","21.56","1995-06-28","-1.446","-1.446","-1.446","1"
"6","21.56","1995-06-29","-1.445","-1.445","-1.445","1"
"6","21.56","1995-06-30","-1.445","-1.445","-1.445","1"
"6","21.56","1995-07-01","-1.442","-1.442","-1.442","1"
"6","21.56","1995-07-02","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-03","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-04","-1.446","-1.446","-1.446","1"
"6","21.56","1995-07-05","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-06","-1.446","-1.446","-1.446","1"
"6","21.56","1995-07-07","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-08","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-09","-1.448","-1.448","-1.448","1"
"6","21.56","1995-07-10","-1.442","-1.442","-1.442","1"
"6","21.56","1995-07-11","-1.439","-1.439","-1.439","1"
"6","21.56","1995-07-12","-1.444","-1.444","-1.444","1"
"6","21.56","1995-07-13","-1.439","-1.439","-1.439","1"
"6","21.56","1995-07-14","-1.436","-1.436","-1.436","1"
"6","21.56","1995-07-15","-1.446","-1.446","-1.446","1"
"6","21.56","1995-07-16","-1.445","-1.445","-1.445","1"
"6","21.56","1995-07-17","-1.446","-1.446","-1.446","1"
"6","21.56","1995-07-18","-1.443","-1.443","-1.443","1"
"6","21.56","1995-07-19","-1.437","-1.437","-1.437","1"
"6","21.56","1995-07-20","-1.436","-1.436","-1.436","1"
"6","21.56","1995-07-21","-1.434","-1.434","-1.434","1"
"6","21.56","1995-07-22","-1.446","-1.446","-1.446","1"
"6","21.56","1995-07-23","-1.443","-1.443","-1.443","1"
"6","21.56","1995-07-24","-1.439","-1.439","-1.439","1"
"6","21.56","1995-07-25","-1.436","-1.436","-1.436","1"
"6","21.56","1995-07-26","-1.436","-1.436","-1.436","1"
"6","21.56","1995-07-27","-1.436","-1.436","-1.436","1"
"6","21.56","1995-07-28","-1.45","-1.45","-1.45","1"
"6","21.56","1995-07-29","-1.442","-1.442","-1.442","1"
"6","21.56","1995-07-30","-1.435","-1.435","-1.435","1"
"6","21.56","1995-07-31","-1.451","-1.451","-1.451","1"
"6","21.56","1995-08-01","-1.448","-1.448","-1.448","1"
"6","21.56","1995-08-02","-1.445","-1.445","-1.445","1"
"6","21.56","1995-08-03","-1.435","-1.435","-1.435","1"
"6","21.56","1995-08-04","-1.432","-1.432","-1.432","1"
"6","21.56","1995-08-05","-1.432","-1.432","-1.432","1"
"6","21.56","1995-08-06","-1.43","-1.43","-1.43","1"
"6","21.56","1995-08-07","-1.453","-1.453","-1.453","1"
"6","21.56","1995-08-08","-1.453","-1.453","-1.453","1"
"6","21.56","1995-08-09","-1.451","-1.451","-1.451","1"
"6","21.56","1995-08-10","-1.452","-1.452","-1.452","1"
"6","21.56","1995-08-11","-1.453","-1.453","-1.453","1"
"6","21.56","1995-08-12","-1.454","-1.454","-1.454","1"
"6","21.56","1995-08-13","-1.455","-1.455","-1.455","1"
"6","21.56","1995-08-14","-1.455","-1.455","-1.455","1"
"6","21.56","1995-08-15","-1.456","-1.456","-1.456","1"
"6","21.56","1995-08-16","-1.455","-1.455","-1.455","1"
"6","21.56","1995-08-17","-1.455","-1.455","-1.455","1"
"6","21.56","1995-08-18","-1.451","-1.451","-1.451","1"
"6","21.56","1995-08-19","-1.45","-1.45","-1.45","1"
"6","21.56","1995-08-20","-1.456","-1.456","-1.456","1"
"6","21.56","1995-08-21","-1.457","-1.457","-1.457","1"
"6","21.56","1995-08-22","-1.459","-1.459","-1.459","1"
"6","21.56","1995-08-23","-1.456","-1.456","-1.456","1"
"6","21.56","1995-08-24","-1.458","-1.458","-1.458","1"
"6","21.56","1995-08-25","-1.457","-1.457","-1.457","1"
"6","21.56","1995-08-26","-1.444","-1.444","-1.444","1"
"6","21.56","1995-08-27","-1.456","-1.456","-1.456","1"
"6","21.56","1995-08-28","-1.457","-1.457","-1.457","1"
"6","21.56","1995-08-29","-1.458","-1.458","-1.458","1"
"6","21.56","1995-08-30","-1.458","-1.458","-1.458","1"
"6","21.56","1995-08-31","-1.461","-1.461","-1.461","1"
"6","21.56","1995-09-01","-1.458","-1.458","-1.458","1"
"6","21.56","1995-09-02","-1.459","-1.459","-1.459","1"
"6","21.56","1995-09-03","-1.46","-1.46","-1.46","1"
"6","21.56","1995-09-04","-1.461","-1.461","-1.461","1"
"6","21.56","1995-09-05","-1.459","-1.459","-1.459","1"
"6","21.56","1995-09-06","-1.461","-1.461","-1.461","1"
"6","21.56","1995-09-07","-1.462","-1.462","-1.462","1"
"6","21.56","1995-09-08","-1.465","-1.465","-1.465","1"
"6","21.56","1995-09-09","-1.465","-1.465","-1.465","1"
"6","21.56","1995-09-10","-1.463","-1.463","-1.463","1"
"6","21.56","1995-09-11","-1.466","-1.466","-1.466","1"
"6","21.56","1995-09-12","-1.464","-1.464","-1.464","1"
"6","21.56","1995-09-13","-1.466","-1.466","-1.466","1"
"6","21.56","1995-09-14","-1.467","-1.467","-1.467","1"
"6","21.56","1995-09-15","-1.467","-1.467","-1.467","1"
"6","21.56","1995-09-16","-1.467","-1.467","-1.467","1"
"6","21.56","1995-09-17","-1.466","-1.466","-1.466","1"
"6","21.56","1995-09-18","-1.468","-1.468","-1.468","1"
"6","21.56","1995-09-19","-1.468","-1.468","-1.468","1"
"6","21.56","1995-09-20","-1.469","-1.469","-1.469","1"
"6","21.56","1995-09-21","-1.469","-1.469","-1.469","1"
"6","21.56","1995-09-22","-1.469","-1.469","-1.469","1"
"6","21.56","1995-09-23","-1.471","-1.471","-1.471","1"
"6","21.56","1995-09-24","-1.471","-1.471","-1.471","1"
"6","21.56","1995-09-25","-1.471","-1.471","-1.471","1"
"6","21.56","1995-09-26","-1.471","-1.471","-1.471","1"
"6","21.56","1995-09-27","-1.473","-1.473","-1.473","1"
"6","21.56","1995-09-28","-1.474","-1.474","-1.474","1"
"6","21.56","1995-09-29","-1.471","-1.471","-1.471","1"
"6","21.56","1995-09-30","-1.459","-1.459","-1.459","1"
"6","21.56","1995-10-01","-1.453","-1.453","-1.453","1"
"6","21.56","1995-10-02","-1.467","-1.467","-1.467","1"
"6","21.56","1995-10-03","-1.468","-1.468","-1.468","1"
"6","21.56","1995-10-04","-1.473","-1.473","-1.473","1"
"6","21.56","1995-10-05","-1.477","-1.477","-1.477","1"
"6","21.56","1995-10-06","-1.479","-1.479","-1.479","1"
"6","21.56","1995-10-07","-1.48","-1.48","-1.48","1"
"6","21.56","1995-10-08","-1.479","-1.479","-1.479","1"
"6","21.56","1995-10-09","-1.476","-1.476","-1.476","1"
"6","21.56","1995-10-10","-1.476","-1.476","-1.476","1"
"6","21.56","1995-10-11","-1.475","-1.475","-1.475","1"
"6","21.56","1995-10-12","-1.469","-1.469","-1.469","1"
"6","21.56","1995-10-13","-1.465","-1.465","-1.465","1"
"6","21.56","1995-10-14","-1.467","-1.467","-1.467","1"
"6","21.56","1995-10-15","-1.465","-1.465","-1.465","1"
"6","21.56","1995-10-16","-1.469","-1.469","-1.469","1"
"6","21.56","1995-10-17","-1.463","-1.463","-1.463","1"
"6","21.56","1995-10-18","-1.462","-1.462","-1.462","1"
"6","21.56","1995-10-19","-1.461","-1.461","-1.461","1"
"6","21.56","1995-10-20","-1.461","-1.461","-1.461","1"
"6","21.56","1995-10-21","-1.459","-1.459","-1.459","1"
"6","21.56","1995-10-22","-1.461","-1.461","-1.461","1"
"6","21.56","1995-10-23","-1.463","-1.463","-1.463","1"
"6","21.56","1995-10-24","-1.457","-1.457","-1.457","1"
"6","21.56","1995-10-25","-1.453","-1.453","-1.453","1"
"6","21.56","1995-10-26","-1.457","-1.457","-1.457","1"
"6","21.56","1995-10-27","-1.455","-1.455","-1.455","1"
"6","21.56","1995-10-28","-1.46","-1.46","-1.46","1"
"6","21.56","1995-10-29","-1.459","-1.459","-1.459","1"
"6","21.56","1995-10-30","-1.47","-1.47","-1.47","1"
"6","21.56","1995-10-31","-1.471","-1.471","-1.471","1"
"6","21.56","1995-11-01","-1.465","-1.465","-1.465","1"
"6","21.56","1995-11-02","-1.461","-1.461","-1.461","1"
"6","21.56","1995-11-03","-1.457","-1.457","-1.457","1"
"6","21.56","1995-11-04","-1.46","-1.46","-1.46","1"
"6","21.56","1995-11-05","-1.458","-1.458","-1.458","1"
"6","21.56","1995-11-06","-1.455","-1.455","-1.455","1"
"6","21.56","1995-11-07","-1.459","-1.459","-1.459","1"
"6","21.56","1995-11-08","-1.46","-1.46","-1.46","1"
"6","21.56","1995-11-09","-1.462","-1.462","-1.462","1"
"6","21.56","1995-11-10","-1.459","-1.459","-1.459","1"
"6","21.56","1995-11-11","-1.465","-1.465","-1.465","1"
"6","21.56","1995-11-12","-1.469","-1.469","-1.469","1"
"6","21.56","1995-11-13","-1.473","-1.473","-1.473","1"
"6","21.56","1995-11-14","-1.473","-1.473","-1.473","1"
"6","21.56","1995-11-15","-1.473","-1.473","-1.473","1"
"6","21.56","1995-11-16","-1.472","-1.472","-1.472","1"
"6","21.56","1995-11-17","-1.478","-1.478","-1.478","1"
"6","21.56","1995-11-18","-1.475","-1.475","-1.475","1"
"6","21.56","1995-11-19","-1.465","-1.465","-1.465","1"
"6","21.56","1995-11-20","-1.464","-1.464","-1.464","1"
"6","21.56","1995-11-21","-1.464","-1.464","-1.464","1"
"6","21.56","1995-11-22","-1.462","-1.462","-1.462","1"
"6","21.56","1995-11-23","-1.462","-1.462","-1.462","1"
"6","21.56","1995-11-24","-1.465","-1.465","-1.465","1"
"6","21.56","1995-11-25","-1.465","-1.465","-1.465","1"
"6","21.56","1995-11-26","-1.466","-1.466","-1.466","1"
"6","21.56","1995-11-27","-1.467","-1.467","-1.467","1"
"6","21.56","1995-11-28","-1.469","-1.469","-1.469","1"
"6","21.56","1995-11-29","-1.473","-1.473","-1.473","1"
"6","21.56","1995-11-30","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-01","-1.472","-1.472","-1.472","1"
"6","21.56","1995-12-02","-1.472","-1.472","-1.472","1"
"6","21.56","1995-12-03","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-04","-1.472","-1.472","-1.472","1"
"6","21.56","1995-12-05","-1.473","-1.473","-1.473","1"
"6","21.56","1995-12-06","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-07","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-08","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-09","-1.469","-1.469","-1.469","1"
"6","21.56","1995-12-10","-1.472","-1.472","-1.472","1"
"6","21.56","1995-12-11","-1.47","-1.47","-1.47","1"
"6","21.56","1995-12-12","-1.472","-1.472","-1.472","1"
"6","21.56","1995-12-13","-1.471","-1.471","-1.471","1"
"6","21.56","1995-12-14","-1.473","-1.473","-1.473","1"
"6","21.56","1995-12-15","-1.475","-1.475","-1.475","1"
"6","21.56","1995-12-16","-1.475","-1.475","-1.475","1"
"6","21.56","1995-12-17","-1.474","-1.474","-1.474","1"
"6","21.56","1995-12-18","-1.473","-1.473","-1.473","1"
"6","21.56","1995-12-19","-1.478","-1.478","-1.478","1"
"6","21.56","1995-12-20","-1.476","-1.476","-1.476","1"
"6","21.56","1995-12-21","-1.478","-1.478","-1.478","1"
"6","21.56","1995-12-22","-1.476","-1.476","-1.476","1"
"6","21.56","1995-12-23","-1.479","-1.479","-1.479","1"
"6","21.56","1995-12-24","-1.478","-1.478","-1.478","1"
"6","21.56","1995-12-25","-1.48","-1.48","-1.48","1"
"6","21.56","1995-12-26","-1.48","-1.48","-1.48","1"
"6","21.56","1995-12-27","-1.48","-1.48","-1.48","1"
"6","21.56","1995-12-28","-1.481","-1.481","-1.481","1"
"6","21.56","1995-12-29","-1.482","-1.482","-1.482","1"
"6","21.56","1995-12-30","-1.482","-1.482","-1.482","1"
"6","21.56","1995-12-31","-1.48","-1.48","-1.48","1"
"6","21.56","1996-01-01","-1.48","-1.48","-1.48","1"
"6","21.56","1996-01-02","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-03","-1.481","-1.481","-1.481","1"
"6","21.56","1996-01-04","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-05","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-06","-1.481","-1.481","-1.481","1"
"6","21.56","1996-01-07","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-08","-1.481","-1.481","-1.481","1"
"6","21.56","1996-01-09","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-10","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-11","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-12","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-13","-1.481","-1.481","-1.481","1"
"6","21.56","1996-01-14","-1.484","-1.484","-1.484","1"
"6","21.56","1996-01-15","-1.483","-1.483","-1.483","1"
"6","21.56","1996-01-16","-1.513","-1.513","-1.513","1"
"6","21.56","1996-01-17","-1.481","-1.481","-1.481","1"
"6","21.56","1996-01-18","-1.483","-1.483","-1.483","1"
"6","21.56","1996-01-19","-1.483","-1.483","-1.483","1"
"6","21.56","1996-01-20","-1.484","-1.484","-1.484","1"
"6","21.56","1996-01-21","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-22","-1.482","-1.482","-1.482","1"
"6","21.56","1996-01-23","-1.484","-1.484","-1.484","1"
"6","21.56","1996-01-24","-1.485","-1.485","-1.485","1"
"6","21.56","1996-01-25","-1.485","-1.485","-1.485","1"
"6","21.56","1996-01-26","-1.484","-1.484","-1.484","1"
"6","21.56","1996-01-27","-1.486","-1.486","-1.486","1"
"6","21.56","1996-01-28","-1.485","-1.485","-1.485","1"
"6","21.56","1996-01-29","-1.484","-1.484","-1.484","1"
"6","21.56","1996-01-30","-1.486","-1.486","-1.486","1"
"6","21.56","1996-01-31","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-01","-1.484","-1.484","-1.484","1"
"6","21.56","1996-02-02","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-03","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-04","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-05","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-06","-1.487","-1.487","-1.487","1"
"6","21.56","1996-02-07","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-08","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-09","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-10","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-11","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-12","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-13","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-14","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-15","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-16","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-17","-1.484","-1.484","-1.484","1"
"6","21.56","1996-02-18","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-19","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-20","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-21","-1.487","-1.487","-1.487","1"
"6","21.56","1996-02-22","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-23","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-24","-1.484","-1.484","-1.484","1"
"6","21.56","1996-02-25","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-26","-1.484","-1.484","-1.484","1"
"6","21.56","1996-02-27","-1.485","-1.485","-1.485","1"
"6","21.56","1996-02-28","-1.486","-1.486","-1.486","1"
"6","21.56","1996-02-29","-1.484","-1.484","-1.484","1"
"6","21.56","1996-03-01","-1.483","-1.483","-1.483","1"
"6","21.56","1996-03-02","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-03","-1.484","-1.484","-1.484","1"
"6","21.56","1996-03-04","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-05","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-06","-1.481","-1.481","-1.481","1"
"6","21.56","1996-03-07","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-08","-1.483","-1.483","-1.483","1"
"6","21.56","1996-03-09","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-10","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-11","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-12","-1.481","-1.481","-1.481","1"
"6","21.56","1996-03-13","-1.481","-1.481","-1.481","1"
"6","21.56","1996-03-14","-1.481","-1.481","-1.481","1"
"6","21.56","1996-03-15","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-16","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-17","-1.481","-1.481","-1.481","1"
"6","21.56","1996-03-18","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-19","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-20","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-21","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-22","-1.479","-1.479","-1.479","1"
"6","21.56","1996-03-23","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-24","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-25","-1.478","-1.478","-1.478","1"
"6","21.56","1996-03-26","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-27","-1.479","-1.479","-1.479","1"
"6","21.56","1996-03-28","-1.482","-1.482","-1.482","1"
"6","21.56","1996-03-29","-1.48","-1.48","-1.48","1"
"6","21.56","1996-03-30","-1.479","-1.479","-1.479","1"
"6","21.56","1996-03-31","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-01","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-02","-1.482","-1.482","-1.482","1"
"6","21.56","1996-04-03","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-04","-1.482","-1.482","-1.482","1"
"6","21.56","1996-04-05","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-06","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-07","-1.479","-1.479","-1.479","1"
"6","21.56","1996-04-08","-1.478","-1.478","-1.478","1"
"6","21.56","1996-04-09","-1.478","-1.478","-1.478","1"
"6","21.56","1996-04-10","-1.478","-1.478","-1.478","1"
"6","21.56","1996-04-11","-1.479","-1.479","-1.479","1"
"6","21.56","1996-04-12","-1.479","-1.479","-1.479","1"
"6","21.56","1996-04-13","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-14","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-15","-1.479","-1.479","-1.479","1"
"6","21.56","1996-04-16","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-17","-1.478","-1.478","-1.478","1"
"6","21.56","1996-04-18","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-19","-1.48","-1.48","-1.48","1"
"6","21.56","1996-04-20","-1.482","-1.482","-1.482","1"
"6","21.56","1996-04-21","-1.483","-1.483","-1.483","1"
"6","21.56","1996-04-22","-1.484","-1.484","-1.484","1"
"6","21.56","1996-04-23","-1.486","-1.486","-1.486","1"
"6","21.56","1996-04-24","-1.486","-1.486","-1.486","1"
"6","21.56","1996-04-25","-1.486","-1.486","-1.486","1"
"6","21.56","1996-04-26","-1.488","-1.488","-1.488","1"
"6","21.56","1996-04-27","-1.487","-1.487","-1.487","1"
"6","21.56","1996-04-28","-1.488","-1.488","-1.488","1"
"6","21.56","1996-04-29","-1.49","-1.49","-1.49","1"
"6","21.56","1996-04-30","-1.49","-1.49","-1.49","1"
"6","21.56","1996-05-01","-1.491","-1.491","-1.491","1"
"6","21.56","1996-05-02","-1.492","-1.492","-1.492","1"
"6","21.56","1996-05-03","-1.492","-1.492","-1.492","1"
"6","21.56","1996-05-04","-1.491","-1.491","-1.491","1"
"6","21.56","1996-05-05","-1.491","-1.491","-1.491","1"
"6","21.56","1996-05-06","-1.491","-1.491","-1.491","1"
"6","21.56","1996-05-07","-1.49","-1.49","-1.49","1"
"6","21.56","1996-05-08","-1.492","-1.492","-1.492","1"
"6","21.56","1996-05-09","-1.493","-1.493","-1.493","1"
"6","21.56","1996-05-10","-1.493","-1.493","-1.493","1"
"6","21.56","1996-05-11","-1.493","-1.493","-1.493","1"
"6","21.56","1996-05-12","-1.494","-1.494","-1.494","1"
"6","21.56","1996-05-13","-1.494","-1.494","-1.494","1"
"6","21.56","1996-05-14","-1.495","-1.495","-1.495","1"
"6","21.56","1996-05-15","-1.495","-1.495","-1.495","1"
"6","21.56","1996-05-16","-1.495","-1.495","-1.495","1"
"6","21.56","1996-05-17","-1.496","-1.496","-1.496","1"
"6","21.56","1996-05-18","-1.497","-1.497","-1.497","1"
"6","21.56","1996-05-19","-1.5","-1.5","-1.5","1"
"6","21.56","1996-05-20","-1.502","-1.502","-1.502","1"
"6","21.56","1996-05-21","-1.5","-1.5","-1.5","1"
"6","21.56","1996-05-22","-1.5","-1.5","-1.5","1"
"6","21.56","1996-05-23","-1.501","-1.501","-1.501","1"
"6","21.56","1996-05-24","-1.5","-1.5","-1.5","1"
"6","21.56","1996-05-25","-1.503","-1.503","-1.503","1"
"6","21.56","1996-05-26","-1.503","-1.503","-1.503","1"
"6","21.56","1996-05-27","-1.502","-1.502","-1.502","1"
"6","21.56","1996-05-28","-1.505","-1.505","-1.505","1"
"6","21.56","1996-05-29","-1.502","-1.502","-1.502","1"
"6","21.56","1996-05-30","-1.505","-1.505","-1.505","1"
"6","21.56","1996-05-31","-1.505","-1.505","-1.505","1"
"6","21.56","1996-06-01","-1.505","-1.505","-1.505","1"
"6","21.56","1996-06-02","-1.508","-1.508","-1.508","1"
"6","21.56","1996-06-03","-1.506","-1.506","-1.506","1"
"6","21.56","1996-06-04","-1.509","-1.509","-1.509","1"
"6","21.56","1996-06-05","-1.509","-1.509","-1.509","1"
"6","21.56","1996-06-06","-1.509","-1.509","-1.509","1"
"6","21.56","1996-06-07","-1.51","-1.51","-1.51","1"
"6","21.56","1996-06-08","-1.511","-1.511","-1.511","1"
"6","21.56","1996-06-09","-1.508","-1.508","-1.508","1"
"6","21.56","1996-06-10","-1.503","-1.503","-1.503","1"
"6","21.56","1996-06-11","-1.5","-1.5","-1.5","1"
"6","21.56","1996-06-12","-1.509","-1.509","-1.509","1"
"6","21.56","1996-06-13","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-14","-1.504","-1.504","-1.504","1"
"6","21.56","1996-06-15","-1.499","-1.499","-1.499","1"
"6","21.56","1996-06-16","-1.496","-1.496","-1.496","1"
"6","21.56","1996-06-17","-1.495","-1.495","-1.495","1"
"6","21.56","1996-06-18","-1.494","-1.494","-1.494","1"
"6","21.56","1996-06-19","-1.508","-1.508","-1.508","1"
"6","21.56","1996-06-20","-1.496","-1.496","-1.496","1"
"6","21.56","1996-06-21","-1.509","-1.509","-1.509","1"
"6","21.56","1996-06-22","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-23","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-24","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-25","-1.511","-1.511","-1.511","1"
"6","21.56","1996-06-26","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-27","-1.513","-1.513","-1.513","1"
"6","21.56","1996-06-28","-1.515","-1.515","-1.515","1"
"6","21.56","1996-06-29","-1.515","-1.515","-1.515","1"
"6","21.56","1996-06-30","-1.516","-1.516","-1.516","1"
"6","21.56","1996-07-01","-1.509","-1.509","-1.509","1"
"6","21.56","1996-07-02","-1.518","-1.518","-1.518","1"
"6","21.56","1996-07-03","-1.516","-1.516","-1.516","1"
"6","21.56","1996-07-04","-1.517","-1.517","-1.517","1"
"6","21.56","1996-07-05","-1.519","-1.519","-1.519","1"
"6","21.56","1996-07-06","-1.518","-1.518","-1.518","1"
"6","21.56","1996-07-07","-1.519","-1.519","-1.519","1"
"6","21.56","1996-07-08","-1.52","-1.52","-1.52","1"
"6","21.56","1996-07-09","-1.519","-1.519","-1.519","1"
"6","21.56","1996-07-10","-1.519","-1.519","-1.519","1"
"6","21.56","1996-07-11","-1.521","-1.521","-1.521","1"
"6","21.56","1996-07-12","-1.524","-1.524","-1.524","1"
"6","21.56","1996-07-13","-1.524","-1.524","-1.524","1"
"6","21.56","1996-07-14","-1.525","-1.525","-1.525","1"
"6","21.56","1996-07-15","-1.525","-1.525","-1.525","1"
"6","21.56","1996-07-16","-1.526","-1.526","-1.526","1"
"6","21.56","1996-07-17","-1.525","-1.525","-1.525","1"
"6","21.56","1996-07-18","-1.517","-1.517","-1.517","1"
"6","21.56","1996-07-19","-1.514","-1.514","-1.514","1"
"6","21.56","1996-07-20","-1.513","-1.513","-1.513","1"
"6","21.56","1996-07-21","-1.514","-1.514","-1.514","1"
"6","21.56","1996-07-22","-1.514","-1.514","-1.514","1"
"6","21.56","1996-07-23","-1.515","-1.515","-1.515","1"
"6","21.56","1996-07-24","-1.53","-1.53","-1.53","1"
"6","21.56","1996-07-25","-1.531","-1.531","-1.531","1"
"6","21.56","1996-07-26","-1.523","-1.523","-1.523","1"
"6","21.56","1996-07-27","-1.52","-1.52","-1.52","1"
"6","21.56","1996-07-28","-1.533","-1.533","-1.533","1"
"6","21.56","1996-07-29","-1.531","-1.531","-1.531","1"
"6","21.56","1996-07-30","-1.536","-1.536","-1.536","1"
"6","21.56","1996-07-31","-1.529","-1.529","-1.529","1"
"6","21.56","1996-08-01","-1.526","-1.526","-1.526","1"
"6","21.56","1996-08-02","-1.525","-1.525","-1.525","1"
"6","21.56","1996-08-03","-1.539","-1.539","-1.539","1"
"6","21.56","1996-08-04","-1.537","-1.537","-1.537","1"
"6","21.56","1996-08-05","-1.537","-1.537","-1.537","1"
"6","21.56","1996-08-06","-1.525","-1.525","-1.525","1"
"6","21.56","1996-08-07","-1.533","-1.533","-1.533","1"
"6","21.56","1996-08-08","-1.538","-1.538","-1.538","1"
"6","21.56","1996-08-09","-1.538","-1.538","-1.538","1"
"6","21.56","1996-08-10","-1.537","-1.537","-1.537","1"
"6","21.56","1996-08-11","-1.545","-1.545","-1.545","1"
"6","21.56","1996-08-12","-1.546","-1.546","-1.546","1"
"6","21.56","1996-08-13","-1.544","-1.544","-1.544","1"
"6","21.56","1996-08-14","-1.548","-1.548","-1.548","1"
"6","21.56","1996-08-15","-1.548","-1.548","-1.548","1"
"6","21.56","1996-08-16","-1.55","-1.55","-1.55","1"
"6","21.56","1996-08-17","-1.548","-1.548","-1.548","1"
"6","21.56","1996-08-18","-1.544","-1.544","-1.544","1"
"6","21.56","1996-08-19","-1.538","-1.538","-1.538","1"
"6","21.56","1996-08-20","-1.55","-1.55","-1.55","1"
"6","21.56","1996-08-21","-1.546","-1.546","-1.546","1"
"6","21.56","1996-08-22","-1.546","-1.546","-1.546","1"
"6","21.56","1996-08-23","-1.555","-1.555","-1.555","1"
"6","21.56","1996-08-24","-1.556","-1.556","-1.556","1"
"6","21.56","1996-08-25","-1.556","-1.556","-1.556","1"
"6","21.56","1996-08-26","-1.556","-1.556","-1.556","1"
"6","21.56","1996-08-27","-1.559","-1.559","-1.559","1"
"6","21.56","1996-08-28","-1.56","-1.56","-1.56","1"
"6","21.56","1996-08-29","-1.559","-1.559","-1.559","1"
"6","21.56","1996-08-30","-1.56","-1.56","-1.56","1"
"6","21.56","1996-08-31","-1.561","-1.561","-1.561","1"
"6","21.56","1996-09-01","-1.562","-1.562","-1.562","1"
"6","21.56","1996-09-02","-1.561","-1.561","-1.561","1"
"6","21.56","1996-09-03","-1.564","-1.564","-1.564","1"
"6","21.56","1996-09-04","-1.566","-1.566","-1.566","1"
"6","21.56","1996-09-05","-1.564","-1.564","-1.564","1"
"6","21.56","1996-09-06","-1.562","-1.562","-1.562","1"
"6","21.56","1996-09-07","-1.551","-1.551","-1.551","1"
"6","21.56","1996-09-08","-1.546","-1.546","-1.546","1"
"6","21.56","1996-09-09","-1.548","-1.548","-1.548","1"
"6","21.56","1996-09-10","-1.547","-1.547","-1.547","1"
"6","21.56","1996-09-11","-1.549","-1.549","-1.549","1"
"6","21.56","1996-09-12","-1.551","-1.551","-1.551","1"
"6","21.56","1996-09-13","-1.549","-1.549","-1.549","1"
"6","21.56","1996-09-14","-1.554","-1.554","-1.554","1"
"6","21.56","1996-09-15","-1.556","-1.556","-1.556","1"
"6","21.56","1996-09-16","-1.558","-1.558","-1.558","1"
"6","21.56","1996-09-17","-1.562","-1.562","-1.562","1"
"6","21.56","1996-09-18","-1.564","-1.564","-1.564","1"
"6","21.56","1996-09-19","-1.57","-1.57","-1.57","1"
"6","21.56","1996-09-20","-1.577","-1.577","-1.577","1"
"6","21.56","1996-09-21","-1.579","-1.579","-1.579","1"
"6","21.56","1996-09-22","-1.579","-1.579","-1.579","1"
"6","21.56","1996-09-23","-1.581","-1.581","-1.581","1"
"6","21.56","1996-09-24","-1.582","-1.582","-1.582","1"
"6","21.56","1996-09-25","-1.579","-1.579","-1.579","1"
"6","21.56","1996-09-26","-1.577","-1.577","-1.577","1"
"6","21.56","1996-09-27","-1.575","-1.575","-1.575","1"
"6","21.56","1996-09-28","-1.584","-1.584","-1.584","1"
"6","21.56","1996-09-29","-1.577","-1.577","-1.577","1"
"6","21.56","1996-09-30","-1.581","-1.581","-1.581","1"
"6","21.56","1996-10-01","-1.581","-1.581","-1.581","1"
"6","21.56","1996-10-02","-1.589","-1.589","-1.589","1"
"6","21.56","1996-10-03","-1.591","-1.591","-1.591","1"
"6","21.56","1996-10-04","-1.591","-1.591","-1.591","1"
"6","21.56","1996-10-05","-1.589","-1.589","-1.589","1"
"6","21.56","1996-10-06","-1.59","-1.59","-1.59","1"
"6","21.56","1996-10-07","-1.592","-1.592","-1.592","1"
"6","21.56","1996-10-08","-1.595","-1.595","-1.595","1"
"6","21.56","1996-10-09","-1.597","-1.597","-1.597","1"
"6","21.56","1996-10-10","-1.598","-1.598","-1.598","1"
"6","21.56","1996-10-11","-1.597","-1.597","-1.597","1"
"6","21.56","1996-10-12","-1.599","-1.599","-1.599","1"
"6","21.56","1996-10-13","-1.599","-1.599","-1.599","1"
"6","21.56","1996-10-14","-1.594","-1.594","-1.594","1"
"6","21.56","1996-10-15","-1.595","-1.595","-1.595","1"
"6","21.56","1996-10-16","-1.601","-1.601","-1.601","1"
"6","21.56","1996-10-17","-1.604","-1.604","-1.604","1"
"6","21.56","1996-10-18","-1.603","-1.603","-1.603","1"
"6","21.56","1996-10-19","-1.605","-1.605","-1.605","1"
"6","21.56","1996-10-20","-1.605","-1.605","-1.605","1"
"6","21.56","1996-10-21","-1.606","-1.606","-1.606","1"
"6","21.56","1996-10-22","-1.607","-1.607","-1.607","1"
"6","21.56","1996-10-23","-1.607","-1.607","-1.607","1"
"6","21.56","1996-10-24","-1.606","-1.606","-1.606","1"
"6","21.56","1996-10-25","-1.603","-1.603","-1.603","1"
"6","21.56","1996-10-26","-1.603","-1.603","-1.603","1"
"6","21.56","1996-10-27","-1.605","-1.605","-1.605","1"
"6","21.56","1996-10-28","-1.605","-1.605","-1.605","1"
"6","21.56","1996-10-29","-1.605","-1.605","-1.605","1"
"6","21.56","1996-10-30","-1.609","-1.609","-1.609","1"
"6","21.56","1996-10-31","-1.607","-1.607","-1.607","1"
"6","21.56","1996-11-01","-1.605","-1.605","-1.605","1"
"6","21.56","1996-11-02","-1.605","-1.605","-1.605","1"
"6","21.56","1996-11-03","-1.606","-1.606","-1.606","1"
"6","21.56","1996-11-04","-1.609","-1.609","-1.609","1"
"6","21.56","1996-11-05","-1.607","-1.607","-1.607","1"
"6","21.56","1996-11-06","-1.609","-1.609","-1.609","1"
"6","21.56","1996-11-07","-1.608","-1.608","-1.608","1"
"6","21.56","1996-11-08","-1.611","-1.611","-1.611","1"
"6","21.56","1996-11-09","-1.61","-1.61","-1.61","1"
"6","21.56","1996-11-10","-1.61","-1.61","-1.61","1"
"6","21.56","1996-11-11","-1.612","-1.612","-1.612","1"
"6","21.56","1996-11-12","-1.613","-1.613","-1.613","1"
"6","21.56","1996-11-13","-1.614","-1.614","-1.614","1"
"6","21.56","1996-11-14","-1.617","-1.617","-1.617","1"
"6","21.56","1996-11-15","-1.617","-1.617","-1.617","1"
"6","21.56","1996-11-16","-1.62","-1.62","-1.62","1"
"6","21.56","1996-11-17","-1.619","-1.619","-1.619","1"
"6","21.56","1996-11-18","-1.621","-1.621","-1.621","1"
"6","21.56","1996-11-19","-1.623","-1.623","-1.623","1"
"6","21.56","1996-11-20","-1.624","-1.624","-1.624","1"
"6","21.56","1996-11-21","-1.625","-1.625","-1.625","1"
"6","21.56","1996-11-22","-1.625","-1.625","-1.625","1"
"6","21.56","1996-11-23","-1.627","-1.627","-1.627","1"
"6","21.56","1996-11-24","-1.656","-1.656","-1.656","1"
"6","21.56","1996-11-26","-1.668","-1.668","-1.668","1"
"6","21.56","1996-12-12","-1.634","-1.634","-1.634","1"
"6","21.56","1997-01-10","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-11","-1.651","-1.651","-1.651","1"
"6","21.56","1997-01-12","-1.65","-1.65","-1.65","1"
"6","21.56","1997-01-13","-1.651","-1.651","-1.651","1"
"6","21.56","1997-01-14","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-15","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-16","-1.65","-1.65","-1.65","1"
"6","21.56","1997-01-17","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-18","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-19","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-20","-1.653","-1.653","-1.653","1"
"6","21.56","1997-01-21","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-22","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-23","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-24","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-25","-1.652","-1.652","-1.652","1"
"6","21.56","1997-01-26","-1.655","-1.655","-1.655","1"
"6","21.56","1997-01-27","-1.656","-1.656","-1.656","1"
"6","21.56","1997-01-28","-1.655","-1.655","-1.655","1"
"6","21.56","1997-01-29","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-30","-1.654","-1.654","-1.654","1"
"6","21.56","1997-01-31","-1.654","-1.654","-1.654","1"
"6","21.56","1997-02-01","-1.654","-1.654","-1.654","1"
"6","21.56","1997-02-02","-1.653","-1.653","-1.653","1"
"6","21.56","1997-02-03","-1.657","-1.657","-1.657","1"
"6","21.56","1997-02-04","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-05","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-06","-1.654","-1.654","-1.654","1"
"6","21.56","1997-02-07","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-08","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-09","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-10","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-11","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-12","-1.654","-1.654","-1.654","1"
"6","21.56","1997-02-13","-1.657","-1.657","-1.657","1"
"6","21.56","1997-02-14","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-15","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-16","-1.658","-1.658","-1.658","1"
"6","21.56","1997-02-17","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-18","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-19","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-20","-1.654","-1.654","-1.654","1"
"6","21.56","1997-02-21","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-22","-1.655","-1.655","-1.655","1"
"6","21.56","1997-02-23","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-24","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-25","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-26","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-27","-1.656","-1.656","-1.656","1"
"6","21.56","1997-02-28","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-01","-1.654","-1.654","-1.654","1"
"6","21.56","1997-03-02","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-03","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-04","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-05","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-06","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-07","-1.658","-1.658","-1.658","1"
"6","21.56","1997-03-08","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-09","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-10","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-11","-1.655","-1.655","-1.655","1"
"6","21.56","1997-03-12","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-13","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-14","-1.654","-1.654","-1.654","1"
"6","21.56","1997-03-15","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-16","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-17","-1.655","-1.655","-1.655","1"
"6","21.56","1997-03-18","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-19","-1.655","-1.655","-1.655","1"
"6","21.56","1997-03-20","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-21","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-22","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-23","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-24","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-25","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-26","-1.655","-1.655","-1.655","1"
"6","21.56","1997-03-27","-1.654","-1.654","-1.654","1"
"6","21.56","1997-03-28","-1.654","-1.654","-1.654","1"
"6","21.56","1997-03-29","-1.657","-1.657","-1.657","1"
"6","21.56","1997-03-30","-1.656","-1.656","-1.656","1"
"6","21.56","1997-03-31","-1.657","-1.657","-1.657","1"
"6","21.56","1997-04-01","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-02","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-03","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-04","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-05","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-06","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-07","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-08","-1.655","-1.655","-1.655","1"
"6","21.56","1997-04-09","-1.652","-1.652","-1.652","1"
"6","21.56","1997-04-10","-1.648","-1.648","-1.648","1"
"6","21.56","1997-04-11","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-12","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-13","-1.652","-1.652","-1.652","1"
"6","21.56","1997-04-14","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-15","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-16","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-17","-1.65","-1.65","-1.65","1"
"6","21.56","1997-04-18","-1.656","-1.656","-1.656","1"
"6","21.56","1997-04-19","-1.653","-1.653","-1.653","1"
"6","21.56","1997-04-20","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-21","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-22","-1.653","-1.653","-1.653","1"
"6","21.56","1997-04-23","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-24","-1.653","-1.653","-1.653","1"
"6","21.56","1997-04-25","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-26","-1.652","-1.652","-1.652","1"
"6","21.56","1997-04-27","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-28","-1.654","-1.654","-1.654","1"
"6","21.56","1997-04-29","-1.653","-1.653","-1.653","1"
"6","21.56","1997-04-30","-1.654","-1.654","-1.654","1"
"6","21.56","1997-05-01","-1.652","-1.652","-1.652","1"
"6","21.56","1997-05-02","-1.648","-1.648","-1.648","1"
"6","21.56","1997-05-03","-1.646","-1.646","-1.646","1"
"6","21.56","1997-05-04","-1.648","-1.648","-1.648","1"
"6","21.56","1997-05-05","-1.651","-1.651","-1.651","1"
"6","21.56","1997-05-06","-1.652","-1.652","-1.652","1"
"6","21.56","1997-05-07","-1.654","-1.654","-1.654","1"
"6","21.56","1997-05-08","-1.653","-1.653","-1.653","1"
"6","21.56","1997-05-09","-1.652","-1.652","-1.652","1"
"6","21.56","1997-05-10","-1.651","-1.651","-1.651","1"
"6","21.56","1997-05-11","-1.65","-1.65","-1.65","1"
"6","21.56","1997-05-12","-1.652","-1.652","-1.652","1"
"6","21.56","1997-05-13","-1.652","-1.652","-1.652","1"
"6","21.56","1997-05-14","-1.65","-1.65","-1.65","1"
"6","21.56","1997-05-15","-1.653","-1.653","-1.653","1"
"6","21.56","1997-05-16","-1.653","-1.653","-1.653","1"
"6","21.56","1997-05-17","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-18","-1.656","-1.656","-1.656","1"
"6","21.56","1997-05-19","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-20","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-21","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-22","-1.657","-1.657","-1.657","1"
"6","21.56","1997-05-23","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-24","-1.657","-1.657","-1.657","1"
"6","21.56","1997-05-25","-1.656","-1.656","-1.656","1"
"6","21.56","1997-05-26","-1.656","-1.656","-1.656","1"
"6","21.56","1997-05-27","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-28","-1.656","-1.656","-1.656","1"
"6","21.56","1997-05-29","-1.658","-1.658","-1.658","1"
"6","21.56","1997-05-30","-1.654","-1.654","-1.654","1"
"6","21.56","1997-05-31","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-01","-1.658","-1.658","-1.658","1"
"6","21.56","1997-06-02","-1.658","-1.658","-1.658","1"
"6","21.56","1997-06-03","-1.657","-1.657","-1.657","1"
"6","21.56","1997-06-04","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-05","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-06","-1.657","-1.657","-1.657","1"
"6","21.56","1997-06-07","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-08","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-09","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-10","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-11","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-12","-1.657","-1.657","-1.657","1"
"6","21.56","1997-06-13","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-14","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-15","-1.658","-1.658","-1.658","1"
"6","21.56","1997-06-16","-1.658","-1.658","-1.658","1"
"6","21.56","1997-06-17","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-18","-1.654","-1.654","-1.654","1"
"6","21.56","1997-06-19","-1.654","-1.654","-1.654","1"
"6","21.56","1997-06-20","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-21","-1.654","-1.654","-1.654","1"
"6","21.56","1997-06-22","-1.656","-1.656","-1.656","1"
"6","21.56","1997-06-23","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-24","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-25","-1.654","-1.654","-1.654","1"
"6","21.56","1997-06-26","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-27","-1.655","-1.655","-1.655","1"
"6","21.56","1997-06-28","-1.654","-1.654","-1.654","1"
"6","21.56","1997-06-29","-1.653","-1.653","-1.653","1"
"6","21.56","1997-06-30","-1.654","-1.654","-1.654","1"
"6","21.56","1997-07-01","-1.654","-1.654","-1.654","1"
"6","21.56","1997-07-02","-1.654","-1.654","-1.654","1"
"6","21.56","1997-07-03","-1.654","-1.654","-1.654","1"
"6","21.56","1997-07-04","-1.636","-1.636","-1.636","1"
"6","21.56","1997-07-05","-1.652","-1.652","-1.652","1"
"6","21.56","1997-07-06","-1.652","-1.652","-1.652","1"
"6","21.56","1997-07-07","-1.654","-1.654","-1.654","1"
"6","21.56","1997-07-08","-1.651","-1.651","-1.651","1"
"6","21.56","1997-07-09","-1.65","-1.65","-1.65","1"
"6","21.56","1997-07-10","-1.653","-1.653","-1.653","1"
"6","21.56","1997-07-11","-1.652","-1.652","-1.652","1"
"6","21.56","1997-07-12","-1.632","-1.632","-1.632","1"
"6","21.56","1997-07-13","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-14","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-15","-1.62","-1.62","-1.62","1"
"6","21.56","1997-07-16","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-17","-1.624","-1.624","-1.624","1"
"6","21.56","1997-07-18","-1.628","-1.628","-1.628","1"
"6","21.56","1997-07-19","-1.619","-1.619","-1.619","1"
"6","21.56","1997-07-20","-1.617","-1.617","-1.617","1"
"6","21.56","1997-07-21","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-22","-1.617","-1.617","-1.617","1"
"6","21.56","1997-07-23","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-24","-1.617","-1.617","-1.617","1"
"6","21.56","1997-07-25","-1.615","-1.615","-1.615","1"
"6","21.56","1997-07-26","-1.616","-1.616","-1.616","1"
"6","21.56","1997-07-27","-1.617","-1.617","-1.617","1"
"6","21.56","1997-07-28","-1.615","-1.615","-1.615","1"
"6","21.56","1997-07-29","-1.626","-1.626","-1.626","1"
"6","21.56","1997-07-30","-1.627","-1.627","-1.627","1"
"6","21.56","1997-07-31","-1.615","-1.615","-1.615","1"
"6","21.56","1997-08-01","-1.639","-1.639","-1.639","1"
"6","21.56","1997-08-02","-1.635","-1.635","-1.635","1"
"6","21.56","1997-08-03","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-04","-1.635","-1.635","-1.635","1"
"6","21.56","1997-08-05","-1.632","-1.632","-1.632","1"
"6","21.56","1997-08-06","-1.635","-1.635","-1.635","1"
"6","21.56","1997-08-07","-1.639","-1.639","-1.639","1"
"6","21.56","1997-08-08","-1.639","-1.639","-1.639","1"
"6","21.56","1997-08-09","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-10","-1.633","-1.633","-1.633","1"
"6","21.56","1997-08-11","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-12","-1.632","-1.632","-1.632","1"
"6","21.56","1997-08-13","-1.63","-1.63","-1.63","1"
"6","21.56","1997-08-14","-1.626","-1.626","-1.626","1"
"6","21.56","1997-08-15","-1.625","-1.625","-1.625","1"
"6","21.56","1997-08-16","-1.634","-1.634","-1.634","1"
"6","21.56","1997-08-17","-1.638","-1.638","-1.638","1"
"6","21.56","1997-08-18","-1.64","-1.64","-1.64","1"
"6","21.56","1997-08-19","-1.637","-1.637","-1.637","1"
"6","21.56","1997-08-20","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-21","-1.637","-1.637","-1.637","1"
"6","21.56","1997-08-22","-1.637","-1.637","-1.637","1"
"6","21.56","1997-08-23","-1.634","-1.634","-1.634","1"
"6","21.56","1997-08-24","-1.633","-1.633","-1.633","1"
"6","21.56","1997-08-25","-1.633","-1.633","-1.633","1"
"6","21.56","1997-08-26","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-27","-1.636","-1.636","-1.636","1"
"6","21.56","1997-08-28","-1.639","-1.639","-1.639","1"
"6","21.56","1997-08-29","-1.638","-1.638","-1.638","1"
"6","21.56","1997-08-30","-1.64","-1.64","-1.64","1"
"6","21.56","1997-08-31","-1.638","-1.638","-1.638","1"
"6","21.56","1997-09-01","-1.633","-1.633","-1.633","1"
"6","21.56","1997-09-02","-1.632","-1.632","-1.632","1"
"6","21.56","1997-09-03","-1.633","-1.633","-1.633","1"
"6","21.56","1997-09-04","-1.63","-1.63","-1.63","1"
"6","21.56","1997-09-05","-1.63","-1.63","-1.63","1"
"6","21.56","1997-09-06","-1.633","-1.633","-1.633","1"
"6","21.56","1997-09-07","-1.636","-1.636","-1.636","1"
"6","21.56","1997-09-08","-1.637","-1.637","-1.637","1"
"6","21.56","1997-09-09","-1.634","-1.634","-1.634","1"
"6","21.56","1997-09-10","-1.63","-1.63","-1.63","1"
"6","21.56","1997-09-11","-1.628","-1.628","-1.628","1"
"6","21.56","1997-09-12","-1.631","-1.631","-1.631","1"
"6","21.56","1997-09-13","-1.629","-1.629","-1.629","1"
"6","21.56","1997-09-14","-1.642","-1.642","-1.642","1"
"6","21.56","1997-09-15","-1.634","-1.634","-1.634","1"
"6","21.56","1997-09-16","-1.634","-1.634","-1.634","1"
"6","21.56","1997-09-17","-1.632","-1.632","-1.632","1"
"6","21.56","1997-09-18","-1.629","-1.629","-1.629","1"
"6","21.56","1997-09-19","-1.626","-1.626","-1.626","1"
"6","21.56","1997-09-20","-1.622","-1.622","-1.622","1"
"6","21.56","1997-09-21","-1.626","-1.626","-1.626","1"
"6","21.56","1997-09-22","-1.625","-1.625","-1.625","1"
"6","21.56","1997-09-23","-1.626","-1.626","-1.626","1"
"6","21.56","1997-09-24","-1.626","-1.626","-1.626","1"
"6","21.56","1997-09-25","-1.624","-1.624","-1.624","1"
"6","21.56","1997-09-26","-1.624","-1.624","-1.624","1"
"6","21.56","1997-09-27","-1.62","-1.62","-1.62","1"
"6","21.56","1997-09-28","-1.619","-1.619","-1.619","1"
"6","21.56","1997-09-29","-1.617","-1.617","-1.617","1"
"6","21.56","1997-09-30","-1.619","-1.619","-1.619","1"
"6","21.56","1997-10-01","-1.619","-1.619","-1.619","1"
"6","21.56","1997-10-02","-1.62","-1.62","-1.62","1"
"6","21.56","1997-10-03","-1.619","-1.619","-1.619","1"
"6","21.56","1997-10-04","-1.618","-1.618","-1.618","1"
"6","21.56","1997-10-05","-1.617","-1.617","-1.617","1"
"6","21.56","1997-10-06","-1.617","-1.617","-1.617","1"
"6","21.56","1997-10-07","-1.635","-1.635","-1.635","1"
"6","21.56","1997-10-08","-1.638","-1.638","-1.638","1"
"6","21.56","1997-11-15","-1.638","-1.638","-1.638","1"
"6","21.56","1997-11-16","-1.636","-1.636","-1.636","1"
"6","21.56","1997-11-17","-1.638","-1.638","-1.638","1"
"6","21.56","1997-11-18","-1.635","-1.635","-1.635","1"
"6","21.56","1997-11-19","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-20","-1.637","-1.637","-1.637","1"
"6","21.56","1997-11-21","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-22","-1.636","-1.636","-1.636","1"
"6","21.56","1997-11-23","-1.635","-1.635","-1.635","1"
"6","21.56","1997-11-24","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-25","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-26","-1.635","-1.635","-1.635","1"
"6","21.56","1997-11-27","-1.635","-1.635","-1.635","1"
"6","21.56","1997-11-28","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-29","-1.634","-1.634","-1.634","1"
"6","21.56","1997-11-30","-1.633","-1.633","-1.633","1"
"6","21.56","1997-12-01","-1.634","-1.634","-1.634","1"
"6","21.56","1997-12-02","-1.634","-1.634","-1.634","1"
"6","21.56","1997-12-03","-1.634","-1.634","-1.634","1"
"6","21.56","1997-12-04","-1.636","-1.636","-1.636","1"
"6","21.56","1997-12-05","-1.634","-1.634","-1.634","1"
"6","21.56","1997-12-06","-1.636","-1.636","-1.636","1"
"6","21.56","1997-12-07","-1.633","-1.633","-1.633","1"
"6","21.56","1997-12-08","-1.633","-1.633","-1.633","1"
"6","21.56","1997-12-09","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-10","-1.633","-1.633","-1.633","1"
"6","21.56","1997-12-11","-1.631","-1.631","-1.631","1"
"6","21.56","1997-12-12","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-13","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-14","-1.634","-1.634","-1.634","1"
"6","21.56","1997-12-15","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-16","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-17","-1.631","-1.631","-1.631","1"
"6","21.56","1997-12-18","-1.631","-1.631","-1.631","1"
"6","21.56","1997-12-19","-1.632","-1.632","-1.632","1"
"6","21.56","1997-12-20","-1.631","-1.631","-1.631","1"
"6","21.56","1997-12-21","-1.631","-1.631","-1.631","1"
"6","21.56","1997-12-22","-1.63","-1.63","-1.63","1"
"6","21.56","1997-12-23","-1.629","-1.629","-1.629","1"
"6","21.56","1997-12-24","-1.629","-1.629","-1.629","1"
"6","21.56","1997-12-25","-1.628","-1.628","-1.628","1"
"6","21.56","1997-12-26","-1.628","-1.628","-1.628","1"
"6","21.56","1997-12-27","-1.629","-1.629","-1.629","1"
"6","21.56","1998-02-20","-1.602","-1.602","-1.602","1"
"6","21.56","1998-02-21","-1.603","-1.603","-1.603","1"
"6","21.56","1998-02-22","-1.603","-1.603","-1.603","1"
"6","21.56","1998-02-23","-1.599","-1.599","-1.599","1"
"6","21.56","1998-02-24","-1.601","-1.601","-1.601","1"
"6","21.56","1998-02-25","-1.6","-1.6","-1.6","1"
"6","21.56","1998-02-26","-1.599","-1.599","-1.599","1"
"6","21.56","1998-02-27","-1.6","-1.6","-1.6","1"
"6","21.56","1998-02-28","-1.597","-1.597","-1.597","1"
"6","21.56","1998-03-01","-1.599","-1.599","-1.599","1"
"6","21.56","1998-03-02","-1.599","-1.599","-1.599","1"
"6","21.56","1998-03-03","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-04","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-05","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-06","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-07","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-08","-1.594","-1.594","-1.594","1"
"6","21.56","1998-03-09","-1.594","-1.594","-1.594","1"
"6","21.56","1998-03-10","-1.595","-1.595","-1.595","1"
"6","21.56","1998-03-11","-1.594","-1.594","-1.594","1"
"6","21.56","1998-03-12","-1.593","-1.593","-1.593","1"
"6","21.56","1998-03-13","-1.592","-1.592","-1.592","1"
"6","21.56","1998-03-14","-1.591","-1.591","-1.591","1"
"6","21.56","1998-03-15","-1.591","-1.591","-1.591","1"
"6","21.56","1998-03-16","-1.591","-1.591","-1.591","1"
"6","21.56","1998-03-17","-1.589","-1.589","-1.589","1"
"6","21.56","1998-03-18","-1.589","-1.589","-1.589","1"
"6","21.56","1998-03-19","-1.589","-1.589","-1.589","1"
"6","21.56","1998-03-20","-1.591","-1.591","-1.591","1"
"6","21.56","1998-03-21","-1.587","-1.587","-1.587","1"
"6","21.56","1998-03-22","-1.587","-1.587","-1.587","1"
"6","21.56","1998-03-23","-1.589","-1.589","-1.589","1"
"6","21.56","1998-03-24","-1.585","-1.585","-1.585","1"
"6","21.56","1998-03-25","-1.588","-1.588","-1.588","1"
"6","21.56","1998-03-26","-1.587","-1.587","-1.587","1"
"6","21.56","1998-03-27","-1.587","-1.587","-1.587","1"
"6","21.56","1998-03-28","-1.584","-1.584","-1.584","1"
"6","21.56","1998-03-29","-1.583","-1.583","-1.583","1"
"6","21.56","1998-03-30","-1.585","-1.585","-1.585","1"
"6","21.56","1998-03-31","-1.583","-1.583","-1.583","1"
"6","21.56","1998-04-01","-1.582","-1.582","-1.582","1"
"6","21.56","1998-04-02","-1.581","-1.581","-1.581","1"
"6","21.56","1998-04-03","-1.582","-1.582","-1.582","1"
"6","21.56","1998-04-04","-1.58","-1.58","-1.58","1"
"6","21.56","1998-04-05","-1.579","-1.579","-1.579","1"
"6","21.56","1998-04-06","-1.576","-1.576","-1.576","1"
"6","21.56","1998-04-07","-1.581","-1.581","-1.581","1"
"6","21.56","1998-04-08","-1.578","-1.578","-1.578","1"
"6","21.56","1998-04-09","-1.581","-1.581","-1.581","1"
"6","21.56","1998-04-10","-1.578","-1.578","-1.578","1"
"6","21.56","1998-04-11","-1.577","-1.577","-1.577","1"
"6","21.56","1998-04-12","-1.575","-1.575","-1.575","1"
"6","21.56","1998-04-13","-1.579","-1.579","-1.579","1"
"6","21.56","1998-04-14","-1.577","-1.577","-1.577","1"
"6","21.56","1998-04-15","-1.577","-1.577","-1.577","1"
"6","21.56","1998-04-16","-1.574","-1.574","-1.574","1"
"6","21.56","1998-04-17","-1.577","-1.577","-1.577","1"
"6","21.56","1998-04-18","-1.575","-1.575","-1.575","1"
"6","21.56","1998-04-19","-1.574","-1.574","-1.574","1"
"6","21.56","1998-04-20","-1.573","-1.573","-1.573","1"
"6","21.56","1998-04-21","-1.573","-1.573","-1.573","1"
"6","21.56","1998-04-22","-1.571","-1.571","-1.571","1"
"6","21.56","1998-04-23","-1.573","-1.573","-1.573","1"
"6","21.56","1998-04-24","-1.575","-1.575","-1.575","1"
"6","21.56","1998-04-25","-1.572","-1.572","-1.572","1"
"6","21.56","1998-04-26","-1.57","-1.57","-1.57","1"
"6","21.56","1998-04-27","-1.573","-1.573","-1.573","1"
"6","21.56","1998-04-28","-1.572","-1.572","-1.572","1"
"6","21.56","1998-04-29","-1.57","-1.57","-1.57","1"
"6","21.56","1998-04-30","-1.57","-1.57","-1.57","1"
"6","21.56","1998-05-01","-1.572","-1.572","-1.572","1"
"6","21.56","1998-05-02","-1.567","-1.567","-1.567","1"
"6","21.56","1998-05-03","-1.568","-1.568","-1.568","1"
"6","21.56","1998-05-04","-1.567","-1.567","-1.567","1"
"6","21.56","1998-05-05","-1.568","-1.568","-1.568","1"
"6","21.56","1998-05-06","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-07","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-08","-1.567","-1.567","-1.567","1"
"6","21.56","1998-05-09","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-10","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-11","-1.568","-1.568","-1.568","1"
"6","21.56","1998-05-12","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-13","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-14","-1.568","-1.568","-1.568","1"
"6","21.56","1998-05-15","-1.567","-1.567","-1.567","1"
"6","21.56","1998-05-16","-1.567","-1.567","-1.567","1"
"6","21.56","1998-05-17","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-18","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-19","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-20","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-21","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-22","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-23","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-24","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-25","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-26","-1.565","-1.565","-1.565","1"
"6","21.56","1998-05-27","-1.564","-1.564","-1.564","1"
"6","21.56","1998-05-28","-1.565","-1.565","-1.565","1"
"6","21.56","1998-05-29","-1.566","-1.566","-1.566","1"
"6","21.56","1998-05-30","-1.565","-1.565","-1.565","1"
"6","21.56","1998-05-31","-1.562","-1.562","-1.562","1"
"6","21.56","1998-06-01","-1.564","-1.564","-1.564","1"
"6","21.56","1998-06-02","-1.562","-1.562","-1.562","1"
"6","21.56","1998-06-03","-1.563","-1.563","-1.563","1"
"6","21.56","1998-06-04","-1.564","-1.564","-1.564","1"
"6","21.56","1998-06-05","-1.562","-1.562","-1.562","1"
"6","21.56","1998-06-06","-1.559","-1.559","-1.559","1"
"6","21.56","1998-06-07","-1.56","-1.56","-1.56","1"
"6","21.56","1998-06-08","-1.561","-1.561","-1.561","1"
"6","21.56","1998-06-09","-1.558","-1.558","-1.558","1"
"6","21.56","1998-06-10","-1.554","-1.554","-1.554","1"
"6","21.56","1998-06-11","-1.559","-1.559","-1.559","1"
"6","21.56","1998-06-12","-1.559","-1.559","-1.559","1"
"6","21.56","1998-06-13","-1.56","-1.56","-1.56","1"
"6","21.56","1998-06-14","-1.559","-1.559","-1.559","1"
"6","21.56","1998-06-15","-1.558","-1.558","-1.558","1"
"6","21.56","1998-06-16","-1.558","-1.558","-1.558","1"
"6","21.56","1998-06-17","-1.557","-1.557","-1.557","1"
"6","21.56","1998-06-18","-1.555","-1.555","-1.555","1"
"6","21.56","1998-06-19","-1.552","-1.552","-1.552","1"
"6","21.56","1998-06-20","-1.55","-1.55","-1.55","1"
"6","21.56","1998-06-21","-1.55","-1.55","-1.55","1"
"6","21.56","1998-06-22","-1.548","-1.548","-1.548","1"
"6","21.56","1998-06-23","-1.548","-1.548","-1.548","1"
"6","21.56","1998-06-24","-1.55","-1.55","-1.55","1"
"6","21.56","1998-06-25","-1.552","-1.552","-1.552","1"
"6","21.56","1998-06-26","-1.55","-1.55","-1.55","1"
"6","21.56","1998-06-27","-1.552","-1.552","-1.552","1"
"6","21.56","1998-06-28","-1.551","-1.551","-1.551","1"
"6","21.56","1998-06-29","-1.553","-1.553","-1.553","1"
"6","21.56","1998-06-30","-1.552","-1.552","-1.552","1"
"6","21.56","1998-07-01","-1.551","-1.551","-1.551","1"
"6","21.56","1998-07-02","-1.552","-1.552","-1.552","1"
"6","21.56","1998-07-03","-1.552","-1.552","-1.552","1"
"6","21.56","1998-07-04","-1.555","-1.555","-1.555","1"
"6","21.56","1998-07-05","-1.549","-1.549","-1.549","1"
"6","21.56","1998-07-06","-1.548","-1.548","-1.548","1"
"6","21.56","1998-07-07","-1.548","-1.548","-1.548","1"
"6","21.56","1998-07-08","-1.553","-1.553","-1.553","1"
"6","21.56","1998-07-09","-1.549","-1.549","-1.549","1"
"6","21.56","1998-07-10","-1.551","-1.551","-1.551","1"
"6","21.56","1998-07-11","-1.549","-1.549","-1.549","1"
"6","21.56","1998-07-12","-1.543","-1.543","-1.543","1"
"6","21.56","1998-07-13","-1.543","-1.543","-1.543","1"
"6","21.56","1998-07-14","-1.554","-1.554","-1.554","1"
"6","21.56","1998-07-15","-1.548","-1.548","-1.548","1"
"6","21.56","1998-07-16","-1.545","-1.545","-1.545","1"
"6","21.56","1998-07-17","-1.55","-1.55","-1.55","1"
"6","21.56","1998-07-18","-1.543","-1.543","-1.543","1"
"6","21.56","1998-07-19","-1.541","-1.541","-1.541","1"
"6","21.56","1998-07-20","-1.539","-1.539","-1.539","1"
"6","21.56","1998-07-21","-1.538","-1.538","-1.538","1"
"6","21.56","1998-07-22","-1.542","-1.542","-1.542","1"
"6","21.56","1998-07-23","-1.537","-1.537","-1.537","1"
"6","21.56","1998-07-24","-1.539","-1.539","-1.539","1"
"6","21.56","1998-07-25","-1.538","-1.538","-1.538","1"
"6","21.56","1998-07-26","-1.552","-1.552","-1.552","1"
"6","21.56","1998-07-27","-1.55","-1.55","-1.55","1"
"6","21.56","1998-07-28","-1.556","-1.556","-1.556","1"
"6","21.56","1998-07-29","-1.553","-1.553","-1.553","1"
"6","21.56","1998-07-30","-1.551","-1.551","-1.551","1"
"6","21.56","1998-07-31","-1.549","-1.549","-1.549","1"
"6","21.56","1998-08-01","-1.554","-1.554","-1.554","1"
"6","21.56","1998-08-02","-1.552","-1.552","-1.552","1"
"6","21.56","1998-08-03","-1.548","-1.548","-1.548","1"
"6","21.56","1998-08-04","-1.554","-1.554","-1.554","1"
"6","21.56","1998-08-05","-1.553","-1.553","-1.553","1"
"6","21.56","1998-08-06","-1.55","-1.55","-1.55","1"
"6","21.56","1998-08-07","-1.548","-1.548","-1.548","1"
"6","21.56","1998-08-08","-1.547","-1.547","-1.547","1"
"6","21.56","1998-08-09","-1.546","-1.546","-1.546","1"
"6","21.56","1998-08-10","-1.541","-1.541","-1.541","1"
"6","21.56","1998-08-11","-1.539","-1.539","-1.539","1"
"6","21.56","1998-08-12","-1.54","-1.54","-1.54","1"
"6","21.56","1998-08-13","-1.552","-1.552","-1.552","1"
"6","21.56","1998-08-14","-1.553","-1.553","-1.553","1"
"6","21.56","1998-08-15","-1.552","-1.552","-1.552","1"
"6","21.56","1998-08-16","-1.554","-1.554","-1.554","1"
"6","21.56","1998-08-17","-1.55","-1.55","-1.55","1"
"6","21.56","1998-08-18","-1.554","-1.554","-1.554","1"
"6","21.56","1998-08-19","-1.56","-1.56","-1.56","1"
"6","21.56","1998-08-20","-1.56","-1.56","-1.56","1"
"6","21.56","1998-08-21","-1.547","-1.547","-1.547","1"
"6","21.56","1998-08-22","-1.552","-1.552","-1.552","1"
"6","21.56","1998-08-23","-1.555","-1.555","-1.555","1"
"6","21.56","1998-08-24","-1.552","-1.552","-1.552","1"
"6","21.56","1998-08-25","-1.553","-1.553","-1.553","1"
"6","21.56","1998-08-26","-1.55","-1.55","-1.55","1"
"6","21.56","1998-08-27","-1.55","-1.55","-1.55","1"
"6","21.56","1998-08-28","-1.55","-1.55","-1.55","1"
"6","21.56","1998-08-29","-1.545","-1.545","-1.545","1"
"6","21.56","1998-08-30","-1.542","-1.542","-1.542","1"
"6","21.56","1998-08-31","-1.543","-1.543","-1.543","1"
"6","21.56","1998-09-01","-1.545","-1.545","-1.545","1"
"6","21.56","1998-09-02","-1.544","-1.544","-1.544","1"
"6","21.56","1998-09-03","-1.546","-1.546","-1.546","1"
"6","21.56","1998-09-04","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-05","-1.56","-1.56","-1.56","1"
"6","21.56","1998-09-06","-1.562","-1.562","-1.562","1"
"6","21.56","1998-09-07","-1.554","-1.554","-1.554","1"
"6","21.56","1998-09-08","-1.562","-1.562","-1.562","1"
"6","21.56","1998-09-09","-1.561","-1.561","-1.561","1"
"6","21.56","1998-09-10","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-11","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-12","-1.563","-1.563","-1.563","1"
"6","21.56","1998-09-13","-1.563","-1.563","-1.563","1"
"6","21.56","1998-09-14","-1.562","-1.562","-1.562","1"
"6","21.56","1998-09-15","-1.559","-1.559","-1.559","1"
"6","21.56","1998-09-16","-1.56","-1.56","-1.56","1"
"6","21.56","1998-09-17","-1.562","-1.562","-1.562","1"
"6","21.56","1998-09-18","-1.555","-1.555","-1.555","1"
"6","21.56","1998-09-19","-1.554","-1.554","-1.554","1"
"6","21.56","1998-09-20","-1.554","-1.554","-1.554","1"
"6","21.56","1998-09-21","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-22","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-23","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-24","-1.557","-1.557","-1.557","1"
"6","21.56","1998-09-25","-1.558","-1.558","-1.558","1"
"6","21.56","1998-09-26","-1.559","-1.559","-1.559","1"
"6","21.56","1998-09-27","-1.566","-1.566","-1.566","1"
"6","21.56","1998-09-28","-1.57","-1.57","-1.57","1"
"6","21.56","1998-09-29","-1.565","-1.565","-1.565","1"
"6","21.56","1998-09-30","-1.565","-1.565","-1.565","1"
"6","21.56","1998-10-01","-1.572","-1.572","-1.572","1"
"6","21.56","1998-10-02","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-03","-1.576","-1.576","-1.576","1"
"6","21.56","1998-10-04","-1.57","-1.57","-1.57","1"
"6","21.56","1998-10-05","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-06","-1.593","-1.593","-1.593","1"
"6","21.56","1998-10-07","-1.571","-1.571","-1.571","1"
"6","21.56","1998-10-08","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-09","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-10","-1.578","-1.578","-1.578","1"
"6","21.56","1998-10-11","-1.582","-1.582","-1.582","1"
"6","21.56","1998-10-12","-1.573","-1.573","-1.573","1"
"6","21.56","1998-10-13","-1.573","-1.573","-1.573","1"
"6","21.56","1998-10-14","-1.566","-1.566","-1.566","1"
"6","21.56","1998-10-15","-1.57","-1.57","-1.57","1"
"6","21.56","1998-10-16","-1.566","-1.566","-1.566","1"
"6","21.56","1998-10-17","-1.57","-1.57","-1.57","1"
"6","21.56","1998-10-18","-1.574","-1.574","-1.574","1"
"6","21.56","1998-10-19","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-20","-1.577","-1.577","-1.577","1"
"6","21.56","1998-10-21","-1.574","-1.574","-1.574","1"
"6","21.56","1998-10-22","-1.574","-1.574","-1.574","1"
"6","21.56","1998-10-23","-1.567","-1.567","-1.567","1"
"6","21.56","1998-10-24","-1.572","-1.572","-1.572","1"
"6","21.56","1998-10-25","-1.572","-1.572","-1.572","1"
"6","21.56","1998-10-26","-1.575","-1.575","-1.575","1"
"6","21.56","1998-10-27","-1.574","-1.574","-1.574","1"
"6","21.56","1998-10-29","-1.573","-1.573","-1.573","1"
"6","21.56","1998-10-30","-1.576","-1.576","-1.576","1"
"6","21.56","1998-10-31","-1.574","-1.574","-1.574","1"
"6","21.56","1998-11-01","-1.575","-1.575","-1.575","1"
"6","21.56","1998-11-02","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-03","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-04","-1.575","-1.575","-1.575","1"
"6","21.56","1998-11-05","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-06","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-07","-1.573","-1.573","-1.573","1"
"6","21.56","1998-11-08","-1.574","-1.574","-1.574","1"
"6","21.56","1998-11-09","-1.573","-1.573","-1.573","1"
"6","21.56","1998-11-10","-1.575","-1.575","-1.575","1"
"6","21.56","1998-11-11","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-12","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-13","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-14","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-15","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-16","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-17","-1.578","-1.578","-1.578","1"
"6","21.56","1998-11-18","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-19","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-20","-1.578","-1.578","-1.578","1"
"6","21.56","1998-11-21","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-22","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-23","-1.575","-1.575","-1.575","1"
"6","21.56","1998-11-24","-1.574","-1.574","-1.574","1"
"6","21.56","1998-11-25","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-26","-1.578","-1.578","-1.578","1"
"6","21.56","1998-11-27","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-28","-1.577","-1.577","-1.577","1"
"6","21.56","1998-11-29","-1.576","-1.576","-1.576","1"
"6","21.56","1998-11-30","-1.575","-1.575","-1.575","1"
"6","21.56","1998-12-01","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-02","-1.58","-1.58","-1.58","1"
"6","21.56","1998-12-03","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-04","-1.575","-1.575","-1.575","1"
"6","21.56","1998-12-05","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-06","-1.576","-1.576","-1.576","1"
"6","21.56","1998-12-07","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-08","-1.586","-1.586","-1.586","1"
"6","21.56","1998-12-09","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-10","-1.573","-1.573","-1.573","1"
"6","21.56","1998-12-11","-1.575","-1.575","-1.575","1"
"6","21.56","1998-12-12","-1.575","-1.575","-1.575","1"
"6","21.56","1998-12-13","-1.572","-1.572","-1.572","1"
"6","21.56","1998-12-14","-1.573","-1.573","-1.573","1"
"6","21.56","1998-12-15","-1.57","-1.57","-1.57","1"
"6","21.56","1998-12-16","-1.571","-1.571","-1.571","1"
"6","21.56","1998-12-17","-1.572","-1.572","-1.572","1"
"6","21.56","1998-12-18","-1.573","-1.573","-1.573","1"
"6","21.56","1998-12-19","-1.572","-1.572","-1.572","1"
"6","21.56","1998-12-20","-1.577","-1.577","-1.577","1"
"6","21.56","1998-12-21","-1.573","-1.573","-1.573","1"
"6","21.56","1998-12-22","-1.575","-1.575","-1.575","1"
"6","21.56","1998-12-23","-1.57","-1.57","-1.57","1"
"6","21.56","1998-12-24","-1.571","-1.571","-1.571","1"
"6","21.56","1998-12-25","-1.569","-1.569","-1.569","1"
"6","21.56","1998-12-26","-1.57","-1.57","-1.57","1"
"6","21.56","1998-12-27","-1.569","-1.569","-1.569","1"
"6","21.56","1998-12-28","-1.568","-1.568","-1.568","1"
"6","21.56","1998-12-29","-1.57","-1.57","-1.57","1"
"6","21.56","1998-12-30","-1.569","-1.569","-1.569","1"
"6","21.56","1998-12-31","-1.57","-1.57","-1.57","1"
"6","21.56","1999-01-01","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-02","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-03","-1.57","-1.57","-1.57","1"
"6","21.56","1999-01-04","-1.57","-1.57","-1.57","1"
"6","21.56","1999-01-05","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-07","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-08","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-09","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-10","-1.57","-1.57","-1.57","1"
"6","21.56","1999-01-11","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-12","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-13","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-14","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-15","-1.568","-1.568","-1.568","1"
"6","21.56","1999-01-16","-1.567","-1.567","-1.567","1"
"6","21.56","1999-01-17","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-18","-1.567","-1.567","-1.567","1"
"6","21.56","1999-01-19","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-20","-1.569","-1.569","-1.569","1"
"6","21.56","1999-01-22","-1.565","-1.565","-1.565","1"
"6","21.56","1999-01-23","-1.563","-1.563","-1.563","1"
"6","21.56","1999-01-24","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-25","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-26","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-27","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-28","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-29","-1.564","-1.564","-1.564","1"
"6","21.56","1999-01-30","-1.566","-1.566","-1.566","1"
"6","21.56","1999-01-31","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-01","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-02","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-03","-1.563","-1.563","-1.563","1"
"6","21.56","1999-02-04","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-05","-1.562","-1.562","-1.562","1"
"6","21.56","1999-02-06","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-07","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-08","-1.562","-1.562","-1.562","1"
"6","21.56","1999-02-09","-1.564","-1.564","-1.564","1"
"6","21.56","1999-02-10","-1.562","-1.562","-1.562","1"
"6","21.56","1999-02-11","-1.563","-1.563","-1.563","1"
"6","21.56","1999-02-12","-1.563","-1.563","-1.563","1"
"6","21.56","1999-02-13","-1.563","-1.563","-1.563","1"
"6","21.56","1999-02-14","-1.561","-1.561","-1.561","1"
"6","21.56","1999-02-15","-1.559","-1.559","-1.559","1"
"6","21.56","1999-02-16","-1.56","-1.56","-1.56","1"
"6","21.56","1999-02-17","-1.561","-1.561","-1.561","1"
"6","21.56","1999-02-18","-1.56","-1.56","-1.56","1"
"6","21.56","1999-02-19","-1.56","-1.56","-1.56","1"
"6","21.56","1999-02-20","-1.559","-1.559","-1.559","1"
"6","21.56","1999-02-21","-1.559","-1.559","-1.559","1"
"6","21.56","1999-02-22","-1.558","-1.558","-1.558","1"
"6","21.56","1999-02-23","-1.558","-1.558","-1.558","1"
"6","21.56","1999-02-24","-1.56","-1.56","-1.56","1"
"6","21.56","1999-02-25","-1.557","-1.557","-1.557","1"
"6","21.56","1999-02-26","-1.556","-1.556","-1.556","1"
"6","21.56","1999-02-27","-1.557","-1.557","-1.557","1"
"6","21.56","1999-02-28","-1.556","-1.556","-1.556","1"
"6","21.56","1999-03-01","-1.556","-1.556","-1.556","1"
"6","21.56","1999-03-02","-1.553","-1.553","-1.553","1"
"6","21.56","1999-03-03","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-04","-1.556","-1.556","-1.556","1"
"6","21.56","1999-03-05","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-06","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-07","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-08","-1.553","-1.553","-1.553","1"
"6","21.56","1999-03-09","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-10","-1.554","-1.554","-1.554","1"
"6","21.56","1999-03-11","-1.552","-1.552","-1.552","1"
"6","21.56","1999-03-12","-1.551","-1.551","-1.551","1"
"6","21.56","1999-03-13","-1.552","-1.552","-1.552","1"
"6","21.56","1999-03-14","-1.552","-1.552","-1.552","1"
"6","21.56","1999-03-15","-1.549","-1.549","-1.549","1"
"6","21.56","1999-03-16","-1.552","-1.552","-1.552","1"
"6","21.56","1999-03-17","-1.551","-1.551","-1.551","1"
"6","21.56","1999-03-18","-1.551","-1.551","-1.551","1"
"6","21.56","1999-03-19","-1.551","-1.551","-1.551","1"
"6","21.56","1999-03-20","-1.55","-1.55","-1.55","1"
"6","21.56","1999-03-21","-1.552","-1.552","-1.552","1"
"6","21.56","1999-03-22","-1.549","-1.549","-1.549","1"
"6","21.56","1999-03-23","-1.55","-1.55","-1.55","1"
"6","21.56","1999-03-24","-1.548","-1.548","-1.548","1"
"6","21.56","1999-03-25","-1.548","-1.548","-1.548","1"
"6","21.56","1999-03-26","-1.549","-1.549","-1.549","1"
"6","21.56","1999-03-27","-1.545","-1.545","-1.545","1"
"6","21.56","1999-03-28","-1.546","-1.546","-1.546","1"
"6","21.56","1999-03-29","-1.545","-1.545","-1.545","1"
"6","21.56","1999-03-30","-1.546","-1.546","-1.546","1"
"6","21.56","1999-03-31","-1.546","-1.546","-1.546","1"
"6","21.56","1999-04-01","-1.546","-1.546","-1.546","1"
"6","21.56","1999-04-02","-1.547","-1.547","-1.547","1"
"6","21.56","1999-04-03","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-04","-1.546","-1.546","-1.546","1"
"6","21.56","1999-04-05","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-06","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-07","-1.545","-1.545","-1.545","1"
"6","21.56","1999-04-08","-1.543","-1.543","-1.543","1"
"6","21.56","1999-04-09","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-10","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-11","-1.542","-1.542","-1.542","1"
"6","21.56","1999-04-12","-1.545","-1.545","-1.545","1"
"6","21.56","1999-04-13","-1.544","-1.544","-1.544","1"
"6","21.56","1999-04-14","-1.545","-1.545","-1.545","1"
"6","21.56","1999-04-15","-1.543","-1.543","-1.543","1"
"6","21.56","1999-04-16","-1.542","-1.542","-1.542","1"
"6","21.56","1999-04-17","-1.542","-1.542","-1.542","1"
"6","21.56","1999-04-18","-1.542","-1.542","-1.542","1"
"6","21.56","1999-04-19","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-20","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-21","-1.542","-1.542","-1.542","1"
"6","21.56","1999-04-22","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-23","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-24","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-25","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-26","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-27","-1.54","-1.54","-1.54","1"
"6","21.56","1999-04-28","-1.539","-1.539","-1.539","1"
"6","21.56","1999-04-29","-1.539","-1.539","-1.539","1"
"6","21.56","1999-04-30","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-01","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-02","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-03","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-04","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-05","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-06","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-07","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-08","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-09","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-10","-1.536","-1.536","-1.536","1"
"6","21.56","1999-05-11","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-12","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-13","-1.535","-1.535","-1.535","1"
"6","21.56","1999-05-14","-1.537","-1.537","-1.537","1"
"6","21.56","1999-05-15","-1.537","-1.537","-1.537","1"
"6","21.56","1999-05-16","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-17","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-18","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-19","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-20","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-21","-1.535","-1.535","-1.535","1"
"6","21.56","1999-05-22","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-23","-1.541","-1.541","-1.541","1"
"6","21.56","1999-05-24","-1.539","-1.539","-1.539","1"
"6","21.56","1999-05-25","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-26","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-27","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-28","-1.538","-1.538","-1.538","1"
"6","21.56","1999-05-29","-1.542","-1.542","-1.542","1"
"6","21.56","1999-05-30","-1.54","-1.54","-1.54","1"
"6","21.56","1999-05-31","-1.541","-1.541","-1.541","1"
"6","21.56","1999-06-01","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-02","-1.541","-1.541","-1.541","1"
"6","21.56","1999-06-03","-1.538","-1.538","-1.538","1"
"6","21.56","1999-06-04","-1.545","-1.545","-1.545","1"
"6","21.56","1999-06-05","-1.544","-1.544","-1.544","1"
"6","21.56","1999-06-06","-1.544","-1.544","-1.544","1"
"6","21.56","1999-06-07","-1.54","-1.54","-1.54","1"
"6","21.56","1999-06-08","-1.543","-1.543","-1.543","1"
"6","21.56","1999-06-09","-1.54","-1.54","-1.54","1"
"6","21.56","1999-06-10","-1.54","-1.54","-1.54","1"
"6","21.56","1999-06-11","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-12","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-13","-1.543","-1.543","-1.543","1"
"6","21.56","1999-06-14","-1.54","-1.54","-1.54","1"
"6","21.56","1999-06-15","-1.543","-1.543","-1.543","1"
"6","21.56","1999-06-16","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-17","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-18","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-19","-1.541","-1.541","-1.541","1"
"6","21.56","1999-06-20","-1.539","-1.539","-1.539","1"
"6","21.56","1999-06-21","-1.538","-1.538","-1.538","1"
"6","21.56","1999-06-22","-1.537","-1.537","-1.537","1"
"6","21.56","1999-06-23","-1.536","-1.536","-1.536","1"
"6","21.56","1999-06-24","-1.537","-1.537","-1.537","1"
"6","21.56","1999-06-25","-1.537","-1.537","-1.537","1"
"6","21.56","1999-06-26","-1.536","-1.536","-1.536","1"
"6","21.56","1999-06-27","-1.539","-1.539","-1.539","1"
"6","21.56","1999-06-28","-1.54","-1.54","-1.54","1"
"6","21.56","1999-06-29","-1.542","-1.542","-1.542","1"
"6","21.56","1999-06-30","-1.539","-1.539","-1.539","1"
"6","21.56","1999-07-01","-1.54","-1.54","-1.54","1"
"6","21.56","1999-07-02","-1.539","-1.539","-1.539","1"
"6","21.56","1999-07-03","-1.536","-1.536","-1.536","1"
"6","21.56","1999-07-04","-1.537","-1.537","-1.537","1"
"6","21.56","1999-07-05","-1.54","-1.54","-1.54","1"
"6","21.56","1999-07-28","-1.515","-1.515","-1.515","1"
"6","21.56","1999-07-29","-1.549","-1.549","-1.549","1"
"6","21.56","1999-07-30","-1.552","-1.552","-1.552","1"
"6","21.56","1999-07-31","-1.544","-1.544","-1.544","1"
"6","21.56","1999-08-01","-1.554","-1.554","-1.554","1"
"6","21.56","1999-08-02","-1.549","-1.549","-1.549","1"
"6","21.56","1999-08-03","-1.546","-1.546","-1.546","1"
"6","21.56","1999-08-04","-1.552","-1.552","-1.552","1"
"6","21.56","1999-08-05","-1.556","-1.556","-1.556","1"
"6","21.56","1999-08-06","-1.555","-1.555","-1.555","1"
"6","21.56","1999-08-07","-1.552","-1.552","-1.552","1"
"6","21.56","1999-08-08","-1.554","-1.554","-1.554","1"
"6","21.56","1999-08-09","-1.558","-1.558","-1.558","1"
"6","21.56","1999-08-10","-1.56","-1.56","-1.56","1"
"6","21.56","1999-08-11","-1.559","-1.559","-1.559","1"
"6","21.56","1999-08-12","-1.556","-1.556","-1.556","1"
"6","21.56","1999-08-13","-1.562","-1.562","-1.562","1"
"6","21.56","1999-08-14","-1.556","-1.556","-1.556","1"
"6","21.56","1999-08-15","-1.556","-1.556","-1.556","1"
"6","21.56","1999-08-16","-1.556","-1.556","-1.556","1"
"6","21.56","1999-08-17","-1.562","-1.562","-1.562","1"
"6","21.56","1999-08-18","-1.56","-1.56","-1.56","1"
"6","21.56","1999-08-19","-1.566","-1.566","-1.566","1"
"6","21.56","1999-08-20","-1.567","-1.567","-1.567","1"
"6","21.56","1999-08-21","-1.57","-1.57","-1.57","1"
"6","21.56","1999-08-22","-1.566","-1.566","-1.566","1"
"6","21.56","1999-08-23","-1.564","-1.564","-1.564","1"
"6","21.56","1999-08-24","-1.568","-1.568","-1.568","1"
"6","21.56","1999-08-25","-1.566","-1.566","-1.566","1"
"6","21.56","1999-08-26","-1.562","-1.562","-1.562","1"
"6","21.56","1999-08-27","-1.57","-1.57","-1.57","1"
"6","21.56","1999-08-28","-1.568","-1.568","-1.568","1"
"6","21.56","1999-08-29","-1.571","-1.571","-1.571","1"
"6","21.56","1999-08-30","-1.566","-1.566","-1.566","1"
"6","21.56","1999-08-31","-1.563","-1.563","-1.563","1"
"6","21.56","1999-09-01","-1.56","-1.56","-1.56","1"
"6","21.56","1999-09-02","-1.562","-1.562","-1.562","1"
"6","21.56","1999-09-03","-1.56","-1.56","-1.56","1"
"6","21.56","1999-09-04","-1.563","-1.563","-1.563","1"
"6","21.56","1999-09-05","-1.576","-1.576","-1.576","1"
"6","21.56","1999-09-06","-1.573","-1.573","-1.573","1"
"6","21.56","1999-09-07","-1.587","-1.587","-1.587","1"
"6","21.56","1999-09-08","-1.588","-1.588","-1.588","1"
"6","21.56","1999-09-26","-1.587","-1.587","-1.587","1"
"6","21.56","1999-09-27","-1.588","-1.588","-1.588","1"
"6","21.56","1999-09-28","-1.591","-1.591","-1.591","1"
"6","21.56","1999-09-29","-1.593","-1.593","-1.593","1"
"6","21.56","1999-09-30","-1.591","-1.591","-1.591","1"
"6","21.56","1999-10-01","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-02","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-03","-1.594","-1.594","-1.594","1"
"6","21.56","1999-10-04","-1.597","-1.597","-1.597","1"
"6","21.56","1999-10-05","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-06","-1.592","-1.592","-1.592","1"
"6","21.56","1999-10-07","-1.594","-1.594","-1.594","1"
"6","21.56","1999-10-08","-1.589","-1.589","-1.589","1"
"6","21.56","1999-10-09","-1.59","-1.59","-1.59","1"
"6","21.56","1999-10-10","-1.59","-1.59","-1.59","1"
"6","21.56","1999-10-11","-1.59","-1.59","-1.59","1"
"6","21.56","1999-10-12","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-13","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-14","-1.595","-1.595","-1.595","1"
"6","21.56","1999-10-16","-1.593","-1.593","-1.593","1"
"6","21.56","1999-10-17","-1.591","-1.591","-1.591","1"
"6","21.56","1999-10-18","-1.589","-1.589","-1.589","1"
"6","21.56","1999-10-19","-1.592","-1.592","-1.592","1"
"6","21.56","1999-10-20","-1.592","-1.592","-1.592","1"
"6","21.56","1999-10-21","-1.596","-1.596","-1.596","1"
"6","21.56","1999-10-22","-1.603","-1.603","-1.603","1"
"6","21.56","1999-10-23","-1.605","-1.605","-1.605","1"
"6","21.56","1999-10-24","-1.606","-1.606","-1.606","1"
"6","21.56","1999-10-25","-1.609","-1.609","-1.609","1"
"6","21.56","1999-10-26","-1.609","-1.609","-1.609","1"
"6","21.56","1999-10-27","-1.609","-1.609","-1.609","1"
"6","21.56","1999-10-28","-1.603","-1.603","-1.603","1"
"6","21.56","1999-10-29","-1.607","-1.607","-1.607","1"
"6","21.56","1999-10-30","-1.604","-1.604","-1.604","1"
"6","21.56","1999-10-31","-1.609","-1.609","-1.609","1"
"6","21.56","1999-11-01","-1.603","-1.603","-1.603","1"
"6","21.56","1999-11-02","-1.603","-1.603","-1.603","1"
"6","21.56","1999-11-03","-1.605","-1.605","-1.605","1"
"6","21.56","1999-11-04","-1.611","-1.611","-1.611","1"
"6","21.56","1999-11-05","-1.612","-1.612","-1.612","1"
"6","21.56","1999-11-06","-1.612","-1.612","-1.612","1"
"6","21.56","1999-11-07","-1.614","-1.614","-1.614","1"
"6","21.56","1999-11-08","-1.608","-1.608","-1.608","1"
"6","21.56","1999-11-09","-1.609","-1.609","-1.609","1"
"6","21.56","1999-11-10","-1.614","-1.614","-1.614","1"
"6","21.56","1999-11-11","-1.615","-1.615","-1.615","1"
"6","21.56","1999-11-12","-1.617","-1.617","-1.617","1"
"6","21.56","1999-11-13","-1.616","-1.616","-1.616","1"
"6","21.56","1999-11-14","-1.616","-1.616","-1.616","1"
"6","21.56","1999-11-15","-1.619","-1.619","-1.619","1"
"6","21.56","1999-11-16","-1.619","-1.619","-1.619","1"
"6","21.56","1999-11-17","-1.619","-1.619","-1.619","1"
"6","21.56","1999-11-18","-1.619","-1.619","-1.619","1"
"6","21.56","1999-11-19","-1.619","-1.619","-1.619","1"
"6","21.56","1999-11-20","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-21","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-22","-1.622","-1.622","-1.622","1"
"6","21.56","1999-11-23","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-24","-1.622","-1.622","-1.622","1"
"6","21.56","1999-11-25","-1.623","-1.623","-1.623","1"
"6","21.56","1999-11-26","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-27","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-28","-1.623","-1.623","-1.623","1"
"6","21.56","1999-11-29","-1.621","-1.621","-1.621","1"
"6","21.56","1999-11-30","-1.625","-1.625","-1.625","1"
"6","21.56","1999-12-01","-1.624","-1.624","-1.624","1"
"6","21.56","1999-12-02","-1.623","-1.623","-1.623","1"
"6","21.56","1999-12-03","-1.623","-1.623","-1.623","1"
"6","21.56","1999-12-04","-1.624","-1.624","-1.624","1"
"6","21.56","1999-12-05","-1.623","-1.623","-1.623","1"
"6","21.56","1999-12-06","-1.624","-1.624","-1.624","1"
"6","21.56","1999-12-07","-1.623","-1.623","-1.623","1"
"6","21.56","1999-12-08","-1.619","-1.619","-1.619","1"
"6","21.56","1999-12-09","-1.621","-1.621","-1.621","1"
"6","21.56","1999-12-10","-1.621","-1.621","-1.621","1"
"6","21.56","1999-12-11","-1.624","-1.624","-1.624","1"
"6","21.56","1999-12-12","-1.623","-1.623","-1.623","1"
"6","21.56","1999-12-13","-1.624","-1.624","-1.624","1"
"6","21.56","1999-12-14","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-15","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-16","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-17","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-18","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-19","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-20","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-21","-1.628","-1.628","-1.628","1"
"6","21.56","1999-12-22","-1.628","-1.628","-1.628","1"
"6","21.56","1999-12-23","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-24","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-25","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-26","-1.626","-1.626","-1.626","1"
"6","21.56","1999-12-27","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-28","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-29","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-30","-1.627","-1.627","-1.627","1"
"6","21.56","1999-12-31","-1.63","-1.63","-1.63","1"
"6","21.56","2000-01-01","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-02","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-03","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-04","-1.626","-1.626","-1.626","1"
"6","21.56","2000-01-05","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-06","-1.626","-1.626","-1.626","1"
"6","21.56","2000-01-07","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-08","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-09","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-10","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-11","-1.63","-1.63","-1.63","1"
"6","21.56","2000-01-12","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-13","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-14","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-15","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-16","-1.627","-1.627","-1.627","1"
"6","21.56","2000-01-17","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-18","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-19","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-20","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-21","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-22","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-23","-1.627","-1.627","-1.627","1"
"6","21.56","2000-01-24","-1.63","-1.63","-1.63","1"
"6","21.56","2000-01-25","-1.63","-1.63","-1.63","1"
"6","21.56","2000-01-26","-1.63","-1.63","-1.63","1"
"6","21.56","2000-01-27","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-28","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-29","-1.629","-1.629","-1.629","1"
"6","21.56","2000-01-30","-1.628","-1.628","-1.628","1"
"6","21.56","2000-01-31","-1.628","-1.628","-1.628","1"
"6","21.56","2000-02-01","-1.628","-1.628","-1.628","1"
"6","21.56","2000-02-02","-1.628","-1.628","-1.628","1"
"6","21.56","2000-02-03","-1.627","-1.627","-1.627","1"
"6","21.56","2000-02-04","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-05","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-06","-1.628","-1.628","-1.628","1"
"6","21.56","2000-02-07","-1.627","-1.627","-1.627","1"
"6","21.56","2000-02-08","-1.625","-1.625","-1.625","1"
"6","21.56","2000-02-09","-1.628","-1.628","-1.628","1"
"6","21.56","2000-02-10","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-11","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-12","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-13","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-14","-1.623","-1.623","-1.623","1"
"6","21.56","2000-02-15","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-16","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-17","-1.625","-1.625","-1.625","1"
"6","21.56","2000-02-18","-1.626","-1.626","-1.626","1"
"6","21.56","2000-02-19","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-20","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-21","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-22","-1.623","-1.623","-1.623","1"
"6","21.56","2000-02-23","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-24","-1.623","-1.623","-1.623","1"
"6","21.56","2000-02-25","-1.625","-1.625","-1.625","1"
"6","21.56","2000-02-26","-1.624","-1.624","-1.624","1"
"6","21.56","2000-02-27","-1.622","-1.622","-1.622","1"
"6","21.56","2000-02-28","-1.621","-1.621","-1.621","1"
"6","21.56","2000-02-29","-1.624","-1.624","-1.624","1"
"6","21.56","2000-03-02","-1.623","-1.623","-1.623","1"
"6","21.56","2000-03-03","-1.623","-1.623","-1.623","1"
"6","21.56","2000-03-04","-1.624","-1.624","-1.624","1"
"6","21.56","2000-03-05","-1.621","-1.621","-1.621","1"
"6","21.56","2000-03-06","-1.62","-1.62","-1.62","1"
"6","21.56","2000-03-07","-1.619","-1.619","-1.619","1"
"6","21.56","2000-03-08","-1.619","-1.619","-1.619","1"
"6","21.56","2000-03-09","-1.622","-1.622","-1.622","1"
"6","21.56","2000-03-10","-1.621","-1.621","-1.621","1"
"6","21.56","2000-03-11","-1.621","-1.621","-1.621","1"
"6","21.56","2000-03-12","-1.62","-1.62","-1.62","1"
"6","21.56","2000-03-13","-1.62","-1.62","-1.62","1"
"6","21.56","2000-03-14","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-15","-1.619","-1.619","-1.619","1"
"6","21.56","2000-03-16","-1.618","-1.618","-1.618","1"
"6","21.56","2000-03-17","-1.62","-1.62","-1.62","1"
"6","21.56","2000-03-18","-1.619","-1.619","-1.619","1"
"6","21.56","2000-03-19","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-20","-1.618","-1.618","-1.618","1"
"6","21.56","2000-03-21","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-23","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-24","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-25","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-26","-1.616","-1.616","-1.616","1"
"6","21.56","2000-03-27","-1.619","-1.619","-1.619","1"
"6","21.56","2000-03-28","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-29","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-30","-1.617","-1.617","-1.617","1"
"6","21.56","2000-03-31","-1.618","-1.618","-1.618","1"
"6","21.56","2000-04-01","-1.617","-1.617","-1.617","1"
"6","21.56","2000-04-02","-1.618","-1.618","-1.618","1"
"6","21.56","2000-04-03","-1.617","-1.617","-1.617","1"
"6","21.56","2000-04-04","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-05","-1.618","-1.618","-1.618","1"
"6","21.56","2000-04-06","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-07","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-08","-1.616","-1.616","-1.616","1"
"6","21.56","2000-04-09","-1.617","-1.617","-1.617","1"
"6","21.56","2000-04-10","-1.616","-1.616","-1.616","1"
"6","21.56","2000-04-11","-1.616","-1.616","-1.616","1"
"6","21.56","2000-04-12","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-13","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-14","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-15","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-16","-1.613","-1.613","-1.613","1"
"6","21.56","2000-04-17","-1.615","-1.615","-1.615","1"
"6","21.56","2000-04-18","-1.615","-1.615","-1.615","1"
"6","21.56","2000-05-05","-1.619","-1.619","-1.619","1"
"6","21.56","2000-05-06","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-07","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-08","-1.618","-1.618","-1.618","1"
"6","21.56","2000-05-09","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-10","-1.618","-1.618","-1.618","1"
"6","21.56","2000-05-11","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-12","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-13","-1.619","-1.619","-1.619","1"
"6","21.56","2000-05-14","-1.616","-1.616","-1.616","1"
"6","21.56","2000-05-15","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-16","-1.618","-1.618","-1.618","1"
"6","21.56","2000-05-17","-1.612","-1.612","-1.612","1"
"6","21.56","2000-05-18","-1.618","-1.618","-1.618","1"
"6","21.56","2000-05-19","-1.615","-1.615","-1.615","1"
"6","21.56","2000-05-22","-1.69","-1.69","-1.69","1"
"6","21.56","2000-05-23","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-24","-1.618","-1.618","-1.618","1"
"6","21.56","2000-05-25","-1.613","-1.613","-1.613","1"
"6","21.56","2000-05-26","-1.615","-1.615","-1.615","1"
"6","21.56","2000-05-27","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-28","-1.616","-1.616","-1.616","1"
"6","21.56","2000-05-29","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-30","-1.617","-1.617","-1.617","1"
"6","21.56","2000-05-31","-1.618","-1.618","-1.618","1"
"6","21.56","2000-06-01","-1.615","-1.615","-1.615","1"
"6","21.56","2000-06-02","-1.616","-1.616","-1.616","1"
"6","21.56","2000-06-03","-1.616","-1.616","-1.616","1"
"6","21.56","2000-06-04","-1.619","-1.619","-1.619","1"
"6","21.56","2000-07-27","-1.614","-1.614","-1.614","1"
"6","21.56","2000-07-28","-1.614","-1.614","-1.614","1"
"6","21.56","2000-07-29","-1.615","-1.615","-1.615","1"
"6","21.56","2000-07-30","-1.613","-1.613","-1.613","1"
"6","21.56","2000-07-31","-1.615","-1.615","-1.615","1"
"6","21.56","2000-08-01","-1.609","-1.609","-1.609","1"
"6","21.56","2000-08-02","-1.605","-1.605","-1.605","1"
"6","21.56","2000-08-03","-1.616","-1.616","-1.616","1"
"6","21.56","2000-08-04","-1.617","-1.617","-1.617","1"
"6","21.56","2000-08-05","-1.618","-1.618","-1.618","1"
"6","21.56","2000-08-06","-1.618","-1.618","-1.618","1"
"6","21.56","2000-08-07","-1.619","-1.619","-1.619","1"
"6","21.56","2000-08-08","-1.62","-1.62","-1.62","1"
"6","21.56","2000-08-09","-1.619","-1.619","-1.619","1"
"6","21.56","2000-08-10","-1.621","-1.621","-1.621","1"
"6","21.56","2000-08-11","-1.62","-1.62","-1.62","1"
"6","21.56","2000-08-12","-1.617","-1.617","-1.617","1"
"6","21.56","2000-08-13","-1.621","-1.621","-1.621","1"
"6","21.56","2000-08-14","-1.613","-1.613","-1.613","1"
"6","21.56","2000-08-15","-1.611","-1.611","-1.611","1"
"6","21.56","2000-08-16","-1.606","-1.606","-1.606","1"
"6","21.56","2000-08-17","-1.607","-1.607","-1.607","1"
"6","21.56","2000-08-18","-1.609","-1.609","-1.609","1"
"6","21.56","2000-08-19","-1.606","-1.606","-1.606","1"
"6","21.56","2000-08-20","-1.603","-1.603","-1.603","1"
"6","21.56","2000-08-21","-1.604","-1.604","-1.604","1"
"6","21.56","2000-08-22","-1.621","-1.621","-1.621","1"
"6","21.56","2000-08-23","-1.618","-1.618","-1.618","1"
"6","21.56","2000-08-24","-1.611","-1.611","-1.611","1"
"6","21.56","2000-08-25","-1.609","-1.609","-1.609","1"
"6","21.56","2000-08-26","-1.603","-1.603","-1.603","1"
"6","21.56","2000-08-27","-1.607","-1.607","-1.607","1"
"6","21.56","2000-08-28","-1.624","-1.624","-1.624","1"
"6","21.56","2000-08-29","-1.619","-1.619","-1.619","1"
"6","21.56","2000-08-30","-1.615","-1.615","-1.615","1"
"6","21.56","2000-08-31","-1.627","-1.627","-1.627","1"
"6","21.56","2000-09-01","-1.627","-1.627","-1.627","1"
"6","21.56","2000-09-02","-1.629","-1.629","-1.629","1"
"6","21.56","2000-09-03","-1.628","-1.628","-1.628","1"
"6","21.56","2000-09-04","-1.623","-1.623","-1.623","1"
"6","21.56","2000-09-05","-1.619","-1.619","-1.619","1"
"6","21.56","2000-09-06","-1.614","-1.614","-1.614","1"
"6","21.56","2000-09-07","-1.627","-1.627","-1.627","1"
"6","21.56","2000-09-08","-1.627","-1.627","-1.627","1"
"6","21.56","2000-09-09","-1.619","-1.619","-1.619","1"
"6","21.56","2000-09-10","-1.615","-1.615","-1.615","1"
"6","21.56","2000-09-11","-1.613","-1.613","-1.613","1"
"6","21.56","2000-09-12","-1.615","-1.615","-1.615","1"
"6","21.56","2000-09-13","-1.616","-1.616","-1.616","1"
"6","21.56","2000-09-14","-1.615","-1.615","-1.615","1"
"6","21.56","2000-09-15","-1.615","-1.615","-1.615","1"
"6","21.56","2000-09-16","-1.616","-1.616","-1.616","1"
"6","21.56","2000-09-17","-1.634","-1.634","-1.634","1"
"6","21.56","2000-09-18","-1.626","-1.626","-1.626","1"
"6","21.56","2000-09-19","-1.625","-1.625","-1.625","1"
"6","21.56","2000-09-20","-1.632","-1.632","-1.632","1"
"6","21.56","2000-09-21","-1.635","-1.635","-1.635","1"
"6","21.56","2000-09-22","-1.638","-1.638","-1.638","1"
"6","21.56","2000-09-23","-1.638","-1.638","-1.638","1"
"6","21.56","2000-09-24","-1.639","-1.639","-1.639","1"
"6","21.56","2000-09-25","-1.64","-1.64","-1.64","1"
"6","21.56","2000-09-26","-1.641","-1.641","-1.641","1"
"6","21.56","2000-09-27","-1.64","-1.64","-1.64","1"
"6","21.56","2000-09-28","-1.642","-1.642","-1.642","1"
"6","21.56","2000-09-29","-1.638","-1.638","-1.638","1"
"6","21.56","2000-09-30","-1.636","-1.636","-1.636","1"
"6","21.56","2000-10-01","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-02","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-04","-1.634","-1.634","-1.634","1"
"6","21.56","2000-10-05","-1.633","-1.633","-1.633","1"
"6","21.56","2000-10-06","-1.633","-1.633","-1.633","1"
"6","21.56","2000-10-07","-1.631","-1.631","-1.631","1"
"6","21.56","2000-10-08","-1.632","-1.632","-1.632","1"
"6","21.56","2000-10-09","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-10","-1.633","-1.633","-1.633","1"
"6","21.56","2000-10-11","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-12","-1.638","-1.638","-1.638","1"
"6","21.56","2000-10-13","-1.639","-1.639","-1.639","1"
"6","21.56","2000-10-14","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-15","-1.641","-1.641","-1.641","1"
"6","21.56","2000-10-16","-1.639","-1.639","-1.639","1"
"6","21.56","2000-10-17","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-18","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-19","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-20","-1.64","-1.64","-1.64","1"
"6","21.56","2000-10-21","-1.642","-1.642","-1.642","1"
"6","21.56","2000-10-22","-1.636","-1.636","-1.636","1"
"6","21.56","2000-10-23","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-24","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-25","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-26","-1.636","-1.636","-1.636","1"
"6","21.56","2000-10-27","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-28","-1.636","-1.636","-1.636","1"
"6","21.56","2000-10-29","-1.635","-1.635","-1.635","1"
"6","21.56","2000-10-30","-1.636","-1.636","-1.636","1"
"6","21.56","2000-10-31","-1.642","-1.642","-1.642","1"
"6","21.56","2000-11-01","-1.641","-1.641","-1.641","1"
"6","21.56","2000-11-28","-1.651","-1.651","-1.651","1"
"6","21.56","2000-11-29","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-02","-1.652","-1.652","-1.652","1"
"6","21.56","2000-12-03","-1.652","-1.652","-1.652","1"
"6","21.56","2000-12-04","-1.651","-1.651","-1.651","1"
"6","21.56","2000-12-05","-1.649","-1.649","-1.649","1"
"6","21.56","2000-12-06","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-07","-1.651","-1.651","-1.651","1"
"6","21.56","2000-12-08","-1.654","-1.654","-1.654","1"
"6","21.56","2000-12-09","-1.653","-1.653","-1.653","1"
"6","21.56","2000-12-10","-1.651","-1.651","-1.651","1"
"6","21.56","2000-12-11","-1.651","-1.651","-1.651","1"
"6","21.56","2000-12-12","-1.651","-1.651","-1.651","1"
"6","21.56","2000-12-13","-1.653","-1.653","-1.653","1"
"6","21.56","2000-12-14","-1.654","-1.654","-1.654","1"
"6","21.56","2000-12-15","-1.652","-1.652","-1.652","1"
"6","21.56","2000-12-16","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-17","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-18","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-19","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-20","-1.652","-1.652","-1.652","1"
"6","21.56","2000-12-21","-1.649","-1.649","-1.649","1"
"6","21.56","2000-12-22","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-23","-1.649","-1.649","-1.649","1"
"6","21.56","2000-12-24","-1.648","-1.648","-1.648","1"
"6","21.56","2000-12-25","-1.65","-1.65","-1.65","1"
"6","21.56","2000-12-26","-1.648","-1.648","-1.648","1"
"6","21.56","2000-12-27","-1.649","-1.649","-1.649","1"
"6","21.56","2000-12-28","-1.648","-1.648","-1.648","1"
"6","21.56","2000-12-29","-1.647","-1.647","-1.647","1"
"6","21.56","2000-12-30","-1.648","-1.648","-1.648","1"
"6","21.56","2000-12-31","-1.647","-1.647","-1.647","1"
"6","21.56","2001-01-01","-1.647","-1.647","-1.647","1"
"6","21.56","2001-01-02","-1.647","-1.647","-1.647","1"
"6","21.56","2001-01-03","-1.647","-1.647","-1.647","1"
"6","21.56","2001-01-04","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-05","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-06","-1.647","-1.647","-1.647","1"
"6","21.56","2001-01-07","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-08","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-09","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-10","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-11","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-12","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-13","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-14","-1.643","-1.643","-1.643","1"
"6","21.56","2001-01-15","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-16","-1.643","-1.643","-1.643","1"
"6","21.56","2001-01-17","-1.646","-1.646","-1.646","1"
"6","21.56","2001-01-18","-1.644","-1.644","-1.644","1"
"6","21.56","2001-01-19","-1.644","-1.644","-1.644","1"
"6","21.56","2001-01-20","-1.642","-1.642","-1.642","1"
"6","21.56","2001-01-21","-1.641","-1.641","-1.641","1"
"6","21.56","2001-01-22","-1.644","-1.644","-1.644","1"
"6","21.56","2001-01-23","-1.642","-1.642","-1.642","1"
"6","21.56","2001-01-24","-1.642","-1.642","-1.642","1"
"6","21.56","2001-01-25","-1.641","-1.641","-1.641","1"
"6","21.56","2001-01-26","-1.641","-1.641","-1.641","1"
"6","21.56","2001-01-27","-1.638","-1.638","-1.638","1"
"6","21.56","2001-01-28","-1.64","-1.64","-1.64","1"
"6","21.56","2001-01-29","-1.638","-1.638","-1.638","1"
"6","21.56","2001-01-30","-1.639","-1.639","-1.639","1"
"6","21.56","2001-01-31","-1.638","-1.638","-1.638","1"
"6","21.56","2001-02-01","-1.639","-1.639","-1.639","1"
"6","21.56","2001-02-02","-1.638","-1.638","-1.638","1"
"6","21.56","2001-02-03","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-04","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-05","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-06","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-07","-1.638","-1.638","-1.638","1"
"6","21.56","2001-02-08","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-09","-1.634","-1.634","-1.634","1"
"6","21.56","2001-02-10","-1.634","-1.634","-1.634","1"
"6","21.56","2001-02-11","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-12","-1.636","-1.636","-1.636","1"
"6","21.56","2001-02-13","-1.633","-1.633","-1.633","1"
"6","21.56","2001-02-14","-1.634","-1.634","-1.634","1"
"6","21.56","2001-02-15","-1.633","-1.633","-1.633","1"
"6","21.56","2001-02-16","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-17","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-18","-1.633","-1.633","-1.633","1"
"6","21.56","2001-02-19","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-20","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-21","-1.631","-1.631","-1.631","1"
"6","21.56","2001-02-22","-1.632","-1.632","-1.632","1"
"6","21.56","2001-02-23","-1.63","-1.63","-1.63","1"
"6","21.56","2001-02-24","-1.63","-1.63","-1.63","1"
"6","21.56","2001-02-25","-1.628","-1.628","-1.628","1"
"6","21.56","2001-02-26","-1.628","-1.628","-1.628","1"
"6","21.56","2001-02-27","-1.626","-1.626","-1.626","1"
"6","21.56","2001-02-28","-1.626","-1.626","-1.626","1"
"6","21.56","2001-03-01","-1.626","-1.626","-1.626","1"
"6","21.56","2001-03-02","-1.627","-1.627","-1.627","1"
"6","21.56","2001-03-03","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-04","-1.624","-1.624","-1.624","1"
"6","21.56","2001-03-05","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-06","-1.624","-1.624","-1.624","1"
"6","21.56","2001-03-07","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-08","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-09","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-10","-1.621","-1.621","-1.621","1"
"6","21.56","2001-03-11","-1.621","-1.621","-1.621","1"
"6","21.56","2001-03-12","-1.621","-1.621","-1.621","1"
"6","21.56","2001-03-13","-1.621","-1.621","-1.621","1"
"6","21.56","2001-03-14","-1.621","-1.621","-1.621","1"
"6","21.56","2001-03-15","-1.62","-1.62","-1.62","1"
"6","21.56","2001-03-16","-1.622","-1.622","-1.622","1"
"6","21.56","2001-03-17","-1.62","-1.62","-1.62","1"
"6","21.56","2001-03-18","-1.62","-1.62","-1.62","1"
"6","21.56","2001-03-19","-1.623","-1.623","-1.623","1"
"6","21.56","2001-03-20","-1.618","-1.618","-1.618","1"
"6","21.56","2001-03-21","-1.619","-1.619","-1.619","1"
"6","21.56","2001-03-22","-1.618","-1.618","-1.618","1"
"6","21.56","2001-03-23","-1.62","-1.62","-1.62","1"
"6","21.56","2001-03-24","-1.618","-1.618","-1.618","1"
"6","21.56","2001-03-25","-1.617","-1.617","-1.617","1"
"6","21.56","2001-03-26","-1.615","-1.615","-1.615","1"
"6","21.56","2001-03-27","-1.615","-1.615","-1.615","1"
"6","21.56","2001-03-28","-1.615","-1.615","-1.615","1"
"6","21.56","2001-03-29","-1.615","-1.615","-1.615","1"
"6","21.56","2001-03-30","-1.615","-1.615","-1.615","1"
"6","21.56","2001-03-31","-1.615","-1.615","-1.615","1"
"6","21.56","2001-04-01","-1.613","-1.613","-1.613","1"
"6","21.56","2001-04-02","-1.614","-1.614","-1.614","1"
"6","21.56","2001-09-05","-1.522","-1.522","-1.522","1"
"6","21.56","2001-09-06","-1.52","-1.52","-1.52","1"
"6","21.56","2001-09-07","-1.518","-1.518","-1.518","1"
"6","21.56","2001-09-08","-1.521","-1.521","-1.521","1"
"6","21.56","2001-09-09","-1.519","-1.519","-1.519","1"
"6","21.56","2001-09-10","-1.515","-1.515","-1.515","1"
"6","21.56","2001-09-11","-1.513","-1.513","-1.513","1"
"6","21.56","2001-09-12","-1.513","-1.513","-1.513","1"
"6","21.56","2001-09-13","-1.514","-1.514","-1.514","1"
"6","21.56","2001-09-14","-1.513","-1.513","-1.513","1"
"6","21.56","2001-09-15","-1.515","-1.515","-1.515","1"
"6","21.56","2001-09-16","-1.514","-1.514","-1.514","1"
"6","21.56","2001-09-17","-1.513","-1.513","-1.513","1"
"6","21.56","2001-09-18","-1.512","-1.512","-1.512","1"
"6","21.56","2001-09-19","-1.511","-1.511","-1.511","1"
"6","21.56","2001-09-20","-1.515","-1.515","-1.515","1"
"6","21.56","2001-09-21","-1.514","-1.514","-1.514","1"
"6","21.56","2001-09-22","-1.51","-1.51","-1.51","1"
"6","21.56","2001-09-23","-1.511","-1.511","-1.511","1"
"6","21.56","2001-09-24","-1.516","-1.516","-1.516","1"
"6","21.56","2001-09-25","-1.513","-1.513","-1.513","1"
"6","21.56","2001-09-26","-1.514","-1.514","-1.514","1"
"6","21.56","2001-09-27","-1.511","-1.511","-1.511","1"
"6","21.56","2001-09-28","-1.508","-1.508","-1.508","1"
"6","21.56","2001-09-29","-1.507","-1.507","-1.507","1"
"6","21.56","2001-09-30","-1.51","-1.51","-1.51","1"
"6","21.56","2001-10-01","-1.508","-1.508","-1.508","1"
"6","21.56","2001-10-02","-1.505","-1.505","-1.505","1"
"6","21.56","2001-10-03","-1.505","-1.505","-1.505","1"
"6","21.56","2001-10-04","-1.503","-1.503","-1.503","1"
"6","21.56","2001-10-05","-1.507","-1.507","-1.507","1"
"6","21.56","2001-10-06","-1.505","-1.505","-1.505","1"
"6","21.56","2001-10-07","-1.505","-1.505","-1.505","1"
"6","21.56","2001-10-08","-1.507","-1.507","-1.507","1"
"6","21.56","2001-10-09","-1.508","-1.508","-1.508","1"
"6","21.56","2001-10-10","-1.511","-1.511","-1.511","1"
"6","21.56","2001-10-11","-1.509","-1.509","-1.509","1"
"6","21.56","2001-10-12","-1.507","-1.507","-1.507","1"
"6","21.56","2001-10-13","-1.497","-1.497","-1.497","1"
"6","21.56","2001-10-14","-1.497","-1.497","-1.497","1"
"6","21.56","2001-10-15","-1.496","-1.496","-1.496","1"
"6","21.56","2001-10-16","-1.495","-1.495","-1.495","1"
"6","21.56","2001-10-17","-1.496","-1.496","-1.496","1"
"6","21.56","2001-10-18","-1.496","-1.496","-1.496","1"
"6","21.56","2001-10-19","-1.492","-1.492","-1.492","1"
"6","21.56","2001-10-20","-1.494","-1.494","-1.494","1"
"6","21.56","2001-10-21","-1.5","-1.5","-1.5","1"
"6","21.56","2001-10-22","-1.502","-1.502","-1.502","1"
"6","21.56","2001-10-23","-1.494","-1.494","-1.494","1"
"6","21.56","2001-10-24","-1.494","-1.494","-1.494","1"
"6","21.56","2001-10-25","-1.494","-1.494","-1.494","1"
"6","21.56","2001-10-26","-1.492","-1.492","-1.492","1"
"6","21.56","2001-10-27","-1.489","-1.489","-1.489","1"
"6","21.56","2001-10-28","-1.486","-1.486","-1.486","1"
"6","21.56","2001-10-29","-1.486","-1.486","-1.486","1"
"6","21.56","2001-10-30","-1.486","-1.486","-1.486","1"
"6","21.56","2001-10-31","-1.484","-1.484","-1.484","1"
"6","21.56","2001-11-01","-1.483","-1.483","-1.483","1"
"6","21.56","2001-11-02","-1.482","-1.482","-1.482","1"
"6","21.56","2001-11-03","-1.482","-1.482","-1.482","1"
"6","21.56","2001-11-04","-1.481","-1.481","-1.481","1"
"6","21.56","2001-11-05","-1.479","-1.479","-1.479","1"
"6","21.56","2001-11-06","-1.478","-1.478","-1.478","1"
"6","21.56","2001-11-07","-1.479","-1.479","-1.479","1"
"6","21.56","2001-11-08","-1.479","-1.479","-1.479","1"
"6","21.56","2001-11-09","-1.48","-1.48","-1.48","1"
"6","21.56","2001-11-10","-1.478","-1.478","-1.478","1"
"6","21.56","2001-11-11","-1.487","-1.487","-1.487","1"
"6","21.56","2001-11-12","-1.481","-1.481","-1.481","1"
"6","21.56","2001-11-13","-1.484","-1.484","-1.484","1"
"6","21.56","2001-11-14","-1.482","-1.482","-1.482","1"
"6","21.56","2001-11-16","-1.476","-1.476","-1.476","1"
"6","21.56","2001-11-17","-1.475","-1.475","-1.475","1"
"6","21.56","2001-11-18","-1.474","-1.474","-1.474","1"
"6","21.56","2001-11-19","-1.473","-1.473","-1.473","1"
"6","21.56","2001-11-20","-1.474","-1.474","-1.474","1"
"6","21.56","2001-11-21","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-22","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-23","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-24","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-25","-1.469","-1.469","-1.469","1"
"6","21.56","2001-11-26","-1.47","-1.47","-1.47","1"
"6","21.56","2001-11-27","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-28","-1.471","-1.471","-1.471","1"
"6","21.56","2001-11-29","-1.469","-1.469","-1.469","1"
"6","21.56","2001-11-30","-1.468","-1.468","-1.468","1"
"6","21.56","2001-12-01","-1.469","-1.469","-1.469","1"
"6","21.56","2001-12-02","-1.469","-1.469","-1.469","1"
"6","21.56","2001-12-03","-1.469","-1.469","-1.469","1"
"6","21.56","2001-12-04","-1.467","-1.467","-1.467","1"
"6","21.56","2001-12-05","-1.467","-1.467","-1.467","1"
"6","21.56","2001-12-06","-1.467","-1.467","-1.467","1"
"6","21.56","2001-12-07","-1.467","-1.467","-1.467","1"
"6","21.56","2001-12-08","-1.465","-1.465","-1.465","1"
"6","21.56","2001-12-09","-1.465","-1.465","-1.465","1"
"6","21.56","2001-12-10","-1.463","-1.463","-1.463","1"
"6","21.56","2001-12-11","-1.46","-1.46","-1.46","1"
"6","21.56","2001-12-12","-1.461","-1.461","-1.461","1"
"6","21.56","2001-12-13","-1.461","-1.461","-1.461","1"
"6","21.56","2001-12-14","-1.46","-1.46","-1.46","1"
"6","21.56","2001-12-15","-1.456","-1.456","-1.456","1"
"6","21.56","2001-12-16","-1.456","-1.456","-1.456","1"
"6","21.56","2001-12-17","-1.457","-1.457","-1.457","1"
"6","21.56","2001-12-18","-1.454","-1.454","-1.454","1"
"6","21.56","2001-12-19","-1.453","-1.453","-1.453","1"
"6","21.56","2001-12-20","-1.452","-1.452","-1.452","1"
"6","21.56","2001-12-21","-1.453","-1.453","-1.453","1"
"6","21.56","2001-12-22","-1.451","-1.451","-1.451","1"
"6","21.56","2001-12-23","-1.452","-1.452","-1.452","1"
"6","21.56","2001-12-24","-1.451","-1.451","-1.451","1"
"6","21.56","2001-12-25","-1.448","-1.448","-1.448","1"
"6","21.56","2001-12-26","-1.449","-1.449","-1.449","1"
"6","21.56","2001-12-27","-1.448","-1.448","-1.448","1"
"6","21.56","2001-12-28","-1.446","-1.446","-1.446","1"
"6","21.56","2001-12-29","-1.446","-1.446","-1.446","1"
"6","21.56","2001-12-30","-1.448","-1.448","-1.448","1"
"6","21.56","2001-12-31","-1.447","-1.447","-1.447","1"
"6","21.56","2002-01-01","-1.444","-1.444","-1.444","1"
"6","21.56","2002-01-02","-1.443","-1.443","-1.443","1"
"6","21.56","2002-01-03","-1.437","-1.437","-1.437","1"
"6","21.56","2002-01-04","-1.442","-1.442","-1.442","1"
"6","21.56","2002-01-05","-1.442","-1.442","-1.442","1"
"6","21.56","2002-01-06","-1.44","-1.44","-1.44","1"
"6","21.56","2002-01-07","-1.44","-1.44","-1.44","1"
"6","21.56","2002-01-08","-1.441","-1.441","-1.441","1"
"6","21.56","2002-01-09","-1.44","-1.44","-1.44","1"
"6","21.56","2002-01-10","-1.438","-1.438","-1.438","1"
"6","21.56","2002-01-11","-1.438","-1.438","-1.438","1"
"6","21.56","2002-01-12","-1.436","-1.436","-1.436","1"
"6","21.56","2002-01-13","-1.436","-1.436","-1.436","1"
"6","21.56","2002-01-16","-1.568","-1.568","-1.568","1"
"6","21.56","2002-01-17","-1.506","-1.506","-1.506","1"
"6","21.56","2002-01-18","-1.484","-1.484","-1.484","1"
"6","21.56","2002-01-19","-1.469","-1.469","-1.469","1"
"6","21.56","2002-01-20","-1.433","-1.433","-1.433","1"
"6","21.56","2002-01-21","-1.432","-1.432","-1.432","1"
"6","21.56","2002-01-22","-1.43","-1.43","-1.43","1"
"6","21.56","2002-01-23","-1.43","-1.43","-1.43","1"
"6","21.56","2002-01-24","-1.43","-1.43","-1.43","1"
"6","21.56","2002-01-25","-1.432","-1.432","-1.432","1"
"6","21.56","2002-01-26","-1.43","-1.43","-1.43","1"
"6","21.56","2002-01-27","-1.429","-1.429","-1.429","1"
"6","21.56","2002-01-28","-1.43","-1.43","-1.43","1"
"6","21.56","2002-01-29","-1.429","-1.429","-1.429","1"
"6","21.56","2002-01-30","-1.426","-1.426","-1.426","1"
"6","21.56","2002-01-31","-1.426","-1.426","-1.426","1"
"6","21.56","2002-02-01","-1.427","-1.427","-1.427","1"
"6","21.56","2002-02-02","-1.425","-1.425","-1.425","1"
"6","21.56","2002-02-03","-1.425","-1.425","-1.425","1"
"6","21.56","2002-02-04","-1.423","-1.423","-1.423","1"
"6","21.56","2002-02-05","-1.425","-1.425","-1.425","1"
"6","21.56","2002-02-06","-1.423","-1.423","-1.423","1"
"6","21.56","2002-02-07","-1.423","-1.423","-1.423","1"
"6","21.56","2002-02-08","-1.424","-1.424","-1.424","1"
"6","21.56","2002-02-09","-1.422","-1.422","-1.422","1"
"6","21.56","2002-02-10","-1.421","-1.421","-1.421","1"
"6","21.56","2002-02-11","-1.42","-1.42","-1.42","1"
"6","21.56","2002-02-12","-1.42","-1.42","-1.42","1"
"6","21.56","2002-02-13","-1.421","-1.421","-1.421","1"
"6","21.56","2002-02-14","-1.42","-1.42","-1.42","1"
"6","21.56","2002-02-15","-1.419","-1.419","-1.419","1"
"6","21.56","2002-02-16","-1.419","-1.419","-1.419","1"
"6","21.56","2002-02-17","-1.419","-1.419","-1.419","1"
"6","21.56","2002-02-18","-1.416","-1.416","-1.416","1"
"6","21.56","2002-02-19","-1.417","-1.417","-1.417","1"
"6","21.56","2002-02-20","-1.417","-1.417","-1.417","1"
"6","21.56","2002-02-21","-1.413","-1.413","-1.413","1"
"6","21.56","2002-02-22","-1.416","-1.416","-1.416","1"
"6","21.56","2002-02-23","-1.413","-1.413","-1.413","1"
"6","21.56","2002-02-24","-1.413","-1.413","-1.413","1"
"6","21.56","2002-02-25","-1.415","-1.415","-1.415","1"
"6","21.56","2002-02-26","-1.411","-1.411","-1.411","1"
"6","21.56","2002-02-27","-1.411","-1.411","-1.411","1"
"6","21.56","2002-02-28","-1.409","-1.409","-1.409","1"
"6","21.56","2002-03-01","-1.41","-1.41","-1.41","1"
"6","21.56","2002-03-02","-1.409","-1.409","-1.409","1"
"6","21.56","2002-03-03","-1.41","-1.41","-1.41","1"
"6","21.56","2002-03-04","-1.409","-1.409","-1.409","1"
"6","21.56","2002-03-05","-1.409","-1.409","-1.409","1"
"6","21.56","2002-03-06","-1.406","-1.406","-1.406","1"
"6","21.56","2002-03-07","-1.404","-1.404","-1.404","1"
"6","21.56","2002-03-08","-1.405","-1.405","-1.405","1"
"6","21.56","2002-03-09","-1.406","-1.406","-1.406","1"
"6","21.56","2002-03-10","-1.404","-1.404","-1.404","1"
"6","21.56","2002-03-11","-1.402","-1.402","-1.402","1"
"6","21.56","2002-03-12","-1.403","-1.403","-1.403","1"
"6","21.56","2002-03-13","-1.403","-1.403","-1.403","1"
"6","21.56","2002-03-14","-1.403","-1.403","-1.403","1"
"6","21.56","2002-03-16","-1.402","-1.402","-1.402","1"
"6","21.56","2002-03-17","-1.4","-1.4","-1.4","1"
"6","21.56","2002-03-18","-1.401","-1.401","-1.401","1"
"6","21.56","2002-03-19","-1.4","-1.4","-1.4","1"
"6","21.56","2002-03-20","-1.399","-1.399","-1.399","1"
"6","21.56","2002-03-21","-1.397","-1.397","-1.397","1"
"6","21.56","2002-03-22","-1.396","-1.396","-1.396","1"
"6","21.56","2002-03-23","-1.395","-1.395","-1.395","1"
"6","21.56","2002-03-24","-1.397","-1.397","-1.397","1"
"6","21.56","2002-03-25","-1.395","-1.395","-1.395","1"
"6","21.56","2002-03-26","-1.394","-1.394","-1.394","1"
"6","21.56","2002-03-27","-1.396","-1.396","-1.396","1"
"6","21.56","2002-03-28","-1.395","-1.395","-1.395","1"
"6","21.56","2002-03-29","-1.393","-1.393","-1.393","1"
"6","21.56","2002-03-30","-1.393","-1.393","-1.393","1"
"6","21.56","2002-03-31","-1.393","-1.393","-1.393","1"
"6","21.56","2002-04-01","-1.391","-1.391","-1.391","1"
"6","21.56","2002-04-02","-1.392","-1.392","-1.392","1"
"6","21.56","2002-04-03","-1.39","-1.39","-1.39","1"
"6","21.56","2002-04-04","-1.39","-1.39","-1.39","1"
"6","21.56","2002-04-05","-1.39","-1.39","-1.39","1"
"6","21.56","2002-04-06","-1.387","-1.387","-1.387","1"
"6","21.56","2002-04-07","-1.388","-1.388","-1.388","1"
"6","21.56","2002-04-08","-1.389","-1.389","-1.389","1"
"6","21.56","2002-04-09","-1.386","-1.386","-1.386","1"
"6","21.56","2002-04-10","-1.387","-1.387","-1.387","1"
"6","21.56","2002-04-11","-1.386","-1.386","-1.386","1"
"6","21.56","2002-04-12","-1.385","-1.385","-1.385","1"
"6","21.56","2002-04-13","-1.386","-1.386","-1.386","1"
"6","21.56","2002-04-14","-1.387","-1.387","-1.387","1"
"6","21.56","2002-04-15","-1.384","-1.384","-1.384","1"
"6","21.56","2002-04-16","-1.385","-1.385","-1.385","1"
"6","21.56","2002-04-17","-1.384","-1.384","-1.384","1"
"6","21.56","2002-04-18","-1.384","-1.384","-1.384","1"
"6","21.56","2002-04-19","-1.383","-1.383","-1.383","1"
"6","21.56","2002-04-20","-1.383","-1.383","-1.383","1"
"6","21.56","2002-04-21","-1.385","-1.385","-1.385","1"
"6","21.56","2002-04-22","-1.383","-1.383","-1.383","1"
"6","21.56","2002-04-23","-1.382","-1.382","-1.382","1"
"6","21.56","2002-04-24","-1.379","-1.379","-1.379","1"
"6","21.56","2002-04-25","-1.381","-1.381","-1.381","1"
"6","21.56","2002-04-26","-1.381","-1.381","-1.381","1"
"6","21.56","2002-04-27","-1.381","-1.381","-1.381","1"
"6","21.56","2002-04-28","-1.379","-1.379","-1.379","1"
"6","21.56","2002-04-29","-1.38","-1.38","-1.38","1"
"6","21.56","2002-04-30","-1.38","-1.38","-1.38","1"
"6","21.56","2002-05-01","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-02","-1.378","-1.378","-1.378","1"
"6","21.56","2002-05-03","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-04","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-05","-1.381","-1.381","-1.381","1"
"6","21.56","2002-05-06","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-07","-1.378","-1.378","-1.378","1"
"6","21.56","2002-05-08","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-09","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-10","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-11","-1.381","-1.381","-1.381","1"
"6","21.56","2002-05-12","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-13","-1.378","-1.378","-1.378","1"
"6","21.56","2002-05-14","-1.379","-1.379","-1.379","1"
"6","21.56","2002-05-15","-1.377","-1.377","-1.377","1"
"6","21.56","2002-05-16","-1.376","-1.376","-1.376","1"
"6","21.56","2002-05-17","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-18","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-19","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-20","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-21","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-22","-1.373","-1.373","-1.373","1"
"6","21.56","2002-05-23","-1.377","-1.377","-1.377","1"
"6","21.56","2002-05-24","-1.381","-1.381","-1.381","1"
"6","21.56","2002-05-25","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-26","-1.377","-1.377","-1.377","1"
"6","21.56","2002-05-27","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-28","-1.376","-1.376","-1.376","1"
"6","21.56","2002-05-29","-1.375","-1.375","-1.375","1"
"6","21.56","2002-05-30","-1.376","-1.376","-1.376","1"
"6","21.56","2002-05-31","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-01","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-02","-1.375","-1.375","-1.375","1"
"6","21.56","2002-06-03","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-04","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-05","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-06","-1.379","-1.379","-1.379","1"
"6","21.56","2002-06-07","-1.381","-1.381","-1.381","1"
"6","21.56","2002-06-08","-1.381","-1.381","-1.381","1"
"6","21.56","2002-06-09","-1.38","-1.38","-1.38","1"
"6","21.56","2002-06-10","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-11","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-12","-1.377","-1.377","-1.377","1"
"6","21.56","2002-06-13","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-14","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-15","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-16","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-17","-1.379","-1.379","-1.379","1"
"6","21.56","2002-06-18","-1.378","-1.378","-1.378","1"
"6","21.56","2002-06-19","-1.379","-1.379","-1.379","1"
"6","21.56","2002-06-20","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-21","-1.382","-1.382","-1.382","1"
"6","21.56","2002-06-22","-1.381","-1.381","-1.381","1"
"6","21.56","2002-06-23","-1.376","-1.376","-1.376","1"
"6","21.56","2002-06-24","-1.375","-1.375","-1.375","1"
"6","21.56","2002-06-25","-1.381","-1.381","-1.381","1"
"6","21.56","2002-06-26","-1.379","-1.379","-1.379","1"
"6","21.56","2002-06-27","-1.379","-1.379","-1.379","1"
"6","21.56","2002-06-28","-1.378","-1.378","-1.378","1"
"6","21.56","2002-06-29","-1.383","-1.383","-1.383","1"
"6","21.56","2002-06-30","-1.376","-1.376","-1.376","1"
"6","21.56","2002-07-01","-1.377","-1.377","-1.377","1"
"6","21.56","2002-07-02","-1.377","-1.377","-1.377","1"
"6","21.56","2002-07-03","-1.381","-1.381","-1.381","1"
"6","21.56","2002-07-04","-1.384","-1.384","-1.384","1"
"6","21.56","2002-07-05","-1.38","-1.38","-1.38","1"
"6","21.56","2002-07-06","-1.379","-1.379","-1.379","1"
"6","21.56","2002-07-07","-1.387","-1.387","-1.387","1"
"6","21.56","2002-07-08","-1.381","-1.381","-1.381","1"
"6","21.56","2002-07-09","-1.381","-1.381","-1.381","1"
"6","21.56","2002-07-10","-1.379","-1.379","-1.379","1"
"6","21.56","2002-07-11","-1.382","-1.382","-1.382","1"
"6","21.56","2002-07-12","-1.379","-1.379","-1.379","1"
"6","21.56","2002-07-13","-1.377","-1.377","-1.377","1"
"6","21.56","2002-07-14","-1.392","-1.392","-1.392","1"
"6","21.56","2002-07-15","-1.392","-1.392","-1.392","1"
"6","21.56","2002-07-16","-1.392","-1.392","-1.392","1"
"6","21.56","2002-07-17","-1.392","-1.392","-1.392","1"
"6","21.56","2002-07-18","-1.393","-1.393","-1.393","1"
"6","21.56","2002-07-19","-1.386","-1.386","-1.386","1"
"6","21.56","2002-07-20","-1.388","-1.388","-1.388","1"
"6","21.56","2002-07-21","-1.383","-1.383","-1.383","1"
"6","21.56","2002-07-22","-1.39","-1.39","-1.39","1"
"6","21.56","2002-07-23","-1.385","-1.385","-1.385","1"
"6","21.56","2002-07-24","-1.383","-1.383","-1.383","1"
"6","21.56","2002-07-25","-1.383","-1.383","-1.383","1"
"6","21.56","2002-07-26","-1.392","-1.392","-1.392","1"
"6","21.56","2002-07-27","-1.384","-1.384","-1.384","1"
"6","21.56","2002-07-28","-1.386","-1.386","-1.386","1"
"6","21.56","2002-07-29","-1.387","-1.387","-1.387","1"
"6","21.56","2002-07-30","-1.398","-1.398","-1.398","1"
"6","21.56","2002-07-31","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-01","-1.399","-1.399","-1.399","1"
"6","21.56","2002-08-02","-1.402","-1.402","-1.402","1"
"6","21.56","2002-08-03","-1.394","-1.394","-1.394","1"
"6","21.56","2002-08-04","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-05","-1.402","-1.402","-1.402","1"
"6","21.56","2002-08-06","-1.401","-1.401","-1.401","1"
"6","21.56","2002-08-07","-1.4","-1.4","-1.4","1"
"6","21.56","2002-08-08","-1.397","-1.397","-1.397","1"
"6","21.56","2002-08-09","-1.394","-1.394","-1.394","1"
"6","21.56","2002-08-10","-1.406","-1.406","-1.406","1"
"6","21.56","2002-08-11","-1.407","-1.407","-1.407","1"
"6","21.56","2002-08-12","-1.409","-1.409","-1.409","1"
"6","21.56","2002-08-13","-1.406","-1.406","-1.406","1"
"6","21.56","2002-08-14","-1.399","-1.399","-1.399","1"
"6","21.56","2002-08-15","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-16","-1.396","-1.396","-1.396","1"
"6","21.56","2002-08-17","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-18","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-19","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-20","-1.398","-1.398","-1.398","1"
"6","21.56","2002-08-21","-1.411","-1.411","-1.411","1"
"6","21.56","2002-08-22","-1.412","-1.412","-1.412","1"
"6","21.56","2002-08-23","-1.406","-1.406","-1.406","1"
"6","21.56","2002-08-24","-1.407","-1.407","-1.407","1"
"6","21.56","2002-08-25","-1.406","-1.406","-1.406","1"
"6","21.56","2002-08-26","-1.413","-1.413","-1.413","1"
"6","21.56","2002-08-27","-1.411","-1.411","-1.411","1"
"6","21.56","2002-08-28","-1.412","-1.412","-1.412","1"
"6","21.56","2002-08-29","-1.411","-1.411","-1.411","1"
"6","21.56","2002-08-30","-1.411","-1.411","-1.411","1"
"6","21.56","2002-08-31","-1.418","-1.418","-1.418","1"
"6","21.56","2002-09-01","-1.417","-1.417","-1.417","1"
"6","21.56","2002-09-02","-1.416","-1.416","-1.416","1"
"6","21.56","2002-09-03","-1.423","-1.423","-1.423","1"
"6","21.56","2002-09-04","-1.422","-1.422","-1.422","1"
"6","21.56","2002-09-05","-1.423","-1.423","-1.423","1"
"6","21.56","2002-09-06","-1.423","-1.423","-1.423","1"
"6","21.56","2002-09-07","-1.424","-1.424","-1.424","1"
"6","21.56","2002-09-08","-1.425","-1.425","-1.425","1"
"6","21.56","2002-09-09","-1.425","-1.425","-1.425","1"
"6","21.56","2002-09-10","-1.427","-1.427","-1.427","1"
"6","21.56","2002-09-11","-1.423","-1.423","-1.423","1"
"6","21.56","2002-09-12","-1.427","-1.427","-1.427","1"
"6","21.56","2002-09-13","-1.425","-1.425","-1.425","1"
"6","21.56","2002-09-14","-1.423","-1.423","-1.423","1"
"6","21.56","2002-09-15","-1.42","-1.42","-1.42","1"
"6","21.56","2002-09-16","-1.417","-1.417","-1.417","1"
"6","21.56","2002-09-17","-1.415","-1.415","-1.415","1"
"6","21.56","2002-09-18","-1.417","-1.417","-1.417","1"
"6","21.56","2002-09-19","-1.419","-1.419","-1.419","1"
"6","21.56","2002-09-20","-1.419","-1.419","-1.419","1"
"6","21.56","2002-09-21","-1.427","-1.427","-1.427","1"
"6","21.56","2002-09-22","-1.432","-1.432","-1.432","1"
"6","21.56","2002-09-23","-1.432","-1.432","-1.432","1"
"6","21.56","2002-09-24","-1.427","-1.427","-1.427","1"
"6","21.56","2002-09-25","-1.436","-1.436","-1.436","1"
"6","21.56","2002-09-26","-1.435","-1.435","-1.435","1"
"6","21.56","2002-09-27","-1.437","-1.437","-1.437","1"
"6","21.56","2002-09-28","-1.436","-1.436","-1.436","1"
"6","21.56","2002-09-29","-1.434","-1.434","-1.434","1"
"6","21.56","2002-09-30","-1.435","-1.435","-1.435","1"
"6","21.56","2002-10-01","-1.432","-1.432","-1.432","1"
"6","21.56","2002-10-02","-1.432","-1.432","-1.432","1"
"6","21.56","2002-10-03","-1.433","-1.433","-1.433","1"
"6","21.56","2002-10-04","-1.433","-1.433","-1.433","1"
"6","21.56","2002-10-05","-1.438","-1.438","-1.438","1"
"6","21.56","2002-10-06","-1.436","-1.436","-1.436","1"
"6","21.56","2002-10-07","-1.438","-1.438","-1.438","1"
"6","21.56","2002-10-08","-1.436","-1.436","-1.436","1"
"6","21.56","2002-10-09","-1.439","-1.439","-1.439","1"
"6","21.56","2002-10-10","-1.441","-1.441","-1.441","1"
"6","21.56","2002-10-11","-1.448","-1.448","-1.448","1"
"6","21.56","2002-10-12","-1.448","-1.448","-1.448","1"
"6","21.56","2002-10-13","-1.444","-1.444","-1.444","1"
"6","21.56","2002-10-14","-1.443","-1.443","-1.443","1"
"6","21.56","2002-10-15","-1.447","-1.447","-1.447","1"
"6","21.56","2002-10-16","-1.448","-1.448","-1.448","1"
"6","21.56","2002-10-17","-1.449","-1.449","-1.449","1"
"6","21.56","2002-10-18","-1.469","-1.469","-1.469","1"
"6","21.56","2002-10-19","-1.455","-1.455","-1.455","1"
"6","21.56","2002-10-20","-1.453","-1.453","-1.453","1"
"6","21.56","2002-10-21","-1.454","-1.454","-1.454","1"
"6","21.56","2002-10-22","-1.458","-1.458","-1.458","1"
"6","21.56","2002-10-23","-1.459","-1.459","-1.459","1"
"6","21.56","2002-10-24","-1.459","-1.459","-1.459","1"
"6","21.56","2002-10-25","-1.457","-1.457","-1.457","1"
"6","21.56","2002-10-26","-1.461","-1.461","-1.461","1"
"6","21.56","2002-10-27","-1.459","-1.459","-1.459","1"
"6","21.56","2002-10-28","-1.461","-1.461","-1.461","1"
"6","21.56","2002-10-29","-1.457","-1.457","-1.457","1"
"6","21.56","2002-10-30","-1.458","-1.458","-1.458","1"
"6","21.56","2002-10-31","-1.461","-1.461","-1.461","1"
"6","21.56","2002-11-01","-1.461","-1.461","-1.461","1"
"6","21.56","2002-11-02","-1.459","-1.459","-1.459","1"
"6","21.56","2002-11-03","-1.473","-1.473","-1.473","1"
"6","21.56","2002-11-04","-1.47","-1.47","-1.47","1"
"6","21.56","2002-11-05","-1.465","-1.465","-1.465","1"
"6","21.56","2002-11-06","-1.463","-1.463","-1.463","1"
"6","21.56","2002-11-07","-1.464","-1.464","-1.464","1"
"6","21.56","2002-11-08","-1.463","-1.463","-1.463","1"
"6","21.56","2002-11-09","-1.463","-1.463","-1.463","1"
"6","21.56","2002-11-10","-1.467","-1.467","-1.467","1"
"6","21.56","2002-11-11","-1.465","-1.465","-1.465","1"
"6","21.56","2002-11-12","-1.468","-1.468","-1.468","1"
"6","21.56","2002-11-13","-1.467","-1.467","-1.467","1"
"6","21.56","2002-11-14","-1.467","-1.467","-1.467","1"
"6","21.56","2002-11-15","-1.469","-1.469","-1.469","1"
"6","21.56","2002-11-16","-1.471","-1.471","-1.471","1"
"6","21.56","2002-11-17","-1.475","-1.475","-1.475","1"
"6","21.56","2002-11-18","-1.475","-1.475","-1.475","1"
"6","21.56","2002-11-19","-1.477","-1.477","-1.477","1"
"6","21.56","2002-11-20","-1.478","-1.478","-1.478","1"
"6","21.56","2002-11-21","-1.479","-1.479","-1.479","1"
"6","21.56","2002-11-22","-1.478","-1.478","-1.478","1"
"6","21.56","2002-11-23","-1.48","-1.48","-1.48","1"
"6","21.56","2002-11-24","-1.48","-1.48","-1.48","1"
"6","21.56","2002-11-25","-1.484","-1.484","-1.484","1"
"6","21.56","2002-11-26","-1.482","-1.482","-1.482","1"
"6","21.56","2003-02-20","-1.492","-1.492","-1.492","1"
"6","21.56","2003-02-21","-1.491","-1.491","-1.491","1"
"6","21.56","2003-02-22","-1.492","-1.492","-1.492","1"
"6","21.56","2003-02-23","-1.492","-1.492","-1.492","1"
"6","21.56","2003-02-24","-1.491","-1.491","-1.491","1"
"6","21.56","2003-02-25","-1.491","-1.491","-1.491","1"
"6","21.56","2003-02-26","-1.492","-1.492","-1.492","1"
"6","21.56","2003-02-27","-1.49","-1.49","-1.49","1"
"6","21.56","2003-02-28","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-01","-1.492","-1.492","-1.492","1"
"6","21.56","2003-03-02","-1.492","-1.492","-1.492","1"
"6","21.56","2003-03-03","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-04","-1.49","-1.49","-1.49","1"
"6","21.56","2003-03-05","-1.492","-1.492","-1.492","1"
"6","21.56","2003-03-06","-1.492","-1.492","-1.492","1"
"6","21.56","2003-03-07","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-08","-1.489","-1.489","-1.489","1"
"6","21.56","2003-03-09","-1.489","-1.489","-1.489","1"
"6","21.56","2003-03-10","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-11","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-12","-1.49","-1.49","-1.49","1"
"6","21.56","2003-03-13","-1.491","-1.491","-1.491","1"
"6","21.56","2003-03-14","-1.49","-1.49","-1.49","1"
"6","21.56","2003-03-15","-1.488","-1.488","-1.488","1"
"6","21.56","2003-03-16","-1.487","-1.487","-1.487","1"
"6","21.56","2003-03-17","-1.489","-1.489","-1.489","1"
"6","21.56","2003-03-18","-1.488","-1.488","-1.488","1"
"6","21.56","2003-03-19","-1.488","-1.488","-1.488","1"
"6","21.56","2003-03-20","-1.489","-1.489","-1.489","1"
"6","21.56","2003-03-21","-1.49","-1.49","-1.49","1"
"6","21.56","2003-03-22","-1.488","-1.488","-1.488","1"
"6","21.56","2003-03-23","-1.487","-1.487","-1.487","1"
"6","21.56","2003-03-24","-1.488","-1.488","-1.488","1"
"6","21.56","2003-03-25","-1.49","-1.49","-1.49","1"
"6","21.56","2003-04-16","-1.484","-1.484","-1.484","1"
"6","21.56","2003-04-17","-1.486","-1.486","-1.486","1"
"6","21.56","2003-04-18","-1.487","-1.487","-1.487","1"
"6","21.56","2003-04-19","-1.485","-1.485","-1.485","1"
"6","21.56","2003-04-20","-1.486","-1.486","-1.486","1"
"6","21.56","2003-04-21","-1.484","-1.484","-1.484","1"
"6","21.56","2003-04-22","-1.485","-1.485","-1.485","1"
"6","21.56","2003-04-23","-1.484","-1.484","-1.484","1"
"6","21.56","2003-04-24","-1.485","-1.485","-1.485","1"
"6","21.56","2003-04-25","-1.486","-1.486","-1.486","1"
"6","21.56","2003-04-26","-1.488","-1.488","-1.488","1"
"6","21.56","2003-04-27","-1.488","-1.488","-1.488","1"
"6","21.56","2003-04-28","-1.488","-1.488","-1.488","1"
"6","21.56","2003-04-29","-1.488","-1.488","-1.488","1"
"6","21.56","2003-04-30","-1.486","-1.486","-1.486","1"
"6","21.56","2003-05-01","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-02","-1.489","-1.489","-1.489","1"
"6","21.56","2003-05-03","-1.489","-1.489","-1.489","1"
"6","21.56","2003-05-04","-1.487","-1.487","-1.487","1"
"6","21.56","2003-05-05","-1.49","-1.49","-1.49","1"
"6","21.56","2003-05-06","-1.49","-1.49","-1.49","1"
"6","21.56","2003-05-07","-1.49","-1.49","-1.49","1"
"6","21.56","2003-05-08","-1.493","-1.493","-1.493","1"
"6","21.56","2003-05-09","-1.492","-1.492","-1.492","1"
"6","21.56","2003-05-10","-1.493","-1.493","-1.493","1"
"6","21.56","2003-05-11","-1.491","-1.491","-1.491","1"
"6","21.56","2003-05-12","-1.505","-1.505","-1.505","1"
"6","21.56","2003-05-13","-1.491","-1.491","-1.491","1"
"6","21.56","2003-05-14","-1.491","-1.491","-1.491","1"
"6","21.56","2003-05-15","-1.482","-1.482","-1.482","1"
"6","21.56","2003-05-16","-1.482","-1.482","-1.482","1"
"6","21.56","2003-05-17","-1.482","-1.482","-1.482","1"
"6","21.56","2003-05-18","-1.482","-1.482","-1.482","1"
"6","21.56","2003-05-19","-1.486","-1.486","-1.486","1"
"6","21.56","2003-05-20","-1.493","-1.493","-1.493","1"
"6","21.56","2003-05-21","-1.485","-1.485","-1.485","1"
"6","21.56","2003-05-22","-1.482","-1.482","-1.482","1"
"6","21.56","2003-05-23","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-24","-1.485","-1.485","-1.485","1"
"6","21.56","2003-05-25","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-26","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-27","-1.487","-1.487","-1.487","1"
"6","21.56","2003-05-28","-1.487","-1.487","-1.487","1"
"6","21.56","2003-05-29","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-30","-1.488","-1.488","-1.488","1"
"6","21.56","2003-05-31","-1.487","-1.487","-1.487","1"
"6","21.56","2003-06-01","-1.482","-1.482","-1.482","1"
"6","21.56","2003-06-02","-1.487","-1.487","-1.487","1"
"6","21.56","2003-06-03","-1.486","-1.486","-1.486","1"
"6","21.56","2003-06-04","-1.484","-1.484","-1.484","1"
"6","21.56","2003-06-05","-1.485","-1.485","-1.485","1"
"6","21.56","2003-06-06","-1.486","-1.486","-1.486","1"
"6","21.56","2003-06-07","-1.484","-1.484","-1.484","1"
"6","21.56","2003-06-08","-1.482","-1.482","-1.482","1"
"6","21.56","2003-06-09","-1.483","-1.483","-1.483","1"
"6","21.56","2003-06-10","-1.482","-1.482","-1.482","1"
"6","21.56","2003-06-11","-1.479","-1.479","-1.479","1"
"6","21.56","2003-06-12","-1.476","-1.476","-1.476","1"
"6","21.56","2003-06-13","-1.477","-1.477","-1.477","1"
"6","21.56","2003-06-14","-1.476","-1.476","-1.476","1"
"6","21.56","2003-06-15","-1.476","-1.476","-1.476","1"
"6","21.56","2003-06-16","-1.475","-1.475","-1.475","1"
"6","21.56","2003-06-17","-1.474","-1.474","-1.474","1"
"6","21.56","2003-06-18","-1.475","-1.475","-1.475","1"
"6","21.56","2003-06-19","-1.473","-1.473","-1.473","1"
"6","21.56","2003-06-21","-1.473","-1.473","-1.473","1"
"6","21.56","2003-06-22","-1.472","-1.472","-1.472","1"
"6","21.56","2003-06-23","-1.472","-1.472","-1.472","1"
"6","21.56","2003-06-24","-1.474","-1.474","-1.474","1"
"6","21.56","2003-06-25","-1.469","-1.469","-1.469","1"
"6","21.56","2003-06-26","-1.48","-1.48","-1.48","1"
"6","21.56","2003-06-27","-1.477","-1.477","-1.477","1"
"6","21.56","2003-06-28","-1.473","-1.473","-1.473","1"
"6","21.56","2003-06-29","-1.476","-1.476","-1.476","1"
"6","21.56","2003-06-30","-1.472","-1.472","-1.472","1"
"6","21.56","2003-07-01","-1.47","-1.47","-1.47","1"
"6","21.56","2003-07-02","-1.48","-1.48","-1.48","1"
"6","21.56","2003-07-03","-1.471","-1.471","-1.471","1"
"6","21.56","2003-07-04","-1.473","-1.473","-1.473","1"
"6","21.56","2003-07-05","-1.473","-1.473","-1.473","1"
"6","21.56","2003-07-06","-1.468","-1.468","-1.468","1"
"6","21.56","2003-07-07","-1.466","-1.466","-1.466","1"
"6","21.56","2003-07-08","-1.465","-1.465","-1.465","1"
"6","21.56","2003-07-09","-1.465","-1.465","-1.465","1"
"6","21.56","2003-07-10","-1.463","-1.463","-1.463","1"
"6","21.56","2003-07-11","-1.459","-1.459","-1.459","1"
"6","21.56","2003-07-12","-1.459","-1.459","-1.459","1"
"6","21.56","2003-07-13","-1.467","-1.467","-1.467","1"
"6","21.56","2003-07-14","-1.459","-1.459","-1.459","1"
"6","21.56","2003-07-15","-1.46","-1.46","-1.46","1"
"6","21.56","2003-07-16","-1.461","-1.461","-1.461","1"
"6","21.56","2003-07-17","-1.478","-1.478","-1.478","1"
"6","21.56","2003-07-18","-1.475","-1.475","-1.475","1"
"6","21.56","2003-07-19","-1.464","-1.464","-1.464","1"
"6","21.56","2003-07-20","-1.465","-1.465","-1.465","1"
"6","21.56","2003-07-21","-1.464","-1.464","-1.464","1"
"6","21.56","2003-07-22","-1.48","-1.48","-1.48","1"
"6","21.56","2003-07-23","-1.474","-1.474","-1.474","1"
"6","21.56","2003-07-24","-1.484","-1.484","-1.484","1"
"6","21.56","2003-07-25","-1.479","-1.479","-1.479","1"
"6","21.56","2003-07-26","-1.473","-1.473","-1.473","1"
"6","21.56","2003-07-27","-1.466","-1.466","-1.466","1"
"6","21.56","2003-07-28","-1.46","-1.46","-1.46","1"
"6","21.56","2003-07-29","-1.474","-1.474","-1.474","1"
"6","21.56","2003-07-30","-1.469","-1.469","-1.469","1"
"6","21.56","2003-07-31","-1.463","-1.463","-1.463","1"
"6","21.56","2003-08-01","-1.472","-1.472","-1.472","1"
"6","21.56","2003-08-02","-1.466","-1.466","-1.466","1"
"6","21.56","2003-08-03","-1.465","-1.465","-1.465","1"
"6","21.56","2003-08-04","-1.466","-1.466","-1.466","1"
"6","21.56","2003-08-05","-1.468","-1.468","-1.468","1"
"6","21.56","2003-08-06","-1.464","-1.464","-1.464","1"
"6","21.56","2003-08-07","-1.463","-1.463","-1.463","1"
"6","21.56","2003-08-08","-1.463","-1.463","-1.463","1"
"6","21.56","2003-08-09","-1.459","-1.459","-1.459","1"
"6","21.56","2003-08-10","-1.459","-1.459","-1.459","1"
"6","21.56","2003-08-11","-1.459","-1.459","-1.459","1"
"6","21.56","2003-08-12","-1.458","-1.458","-1.458","1"
"6","21.56","2003-08-13","-1.456","-1.456","-1.456","1"
"6","21.56","2003-08-14","-1.456","-1.456","-1.456","1"
"6","21.56","2003-08-15","-1.463","-1.463","-1.463","1"
"6","21.56","2003-08-16","-1.459","-1.459","-1.459","1"
"6","21.56","2003-08-17","-1.461","-1.461","-1.461","1"
"6","21.56","2003-08-18","-1.474","-1.474","-1.474","1"
"6","21.56","2003-08-19","-1.484","-1.484","-1.484","1"
"6","21.56","2003-08-20","-1.462","-1.462","-1.462","1"
"6","21.56","2003-08-21","-1.468","-1.468","-1.468","1"
"6","21.56","2003-08-22","-1.465","-1.465","-1.465","1"
"6","21.56","2003-08-23","-1.461","-1.461","-1.461","1"
"6","21.56","2003-08-24","-1.457","-1.457","-1.457","1"
"6","21.56","2003-08-25","-1.471","-1.471","-1.471","1"
"6","21.56","2003-08-26","-1.461","-1.461","-1.461","1"
"6","21.56","2003-08-27","-1.457","-1.457","-1.457","1"
"6","21.56","2003-08-28","-1.456","-1.456","-1.456","1"
"6","21.56","2003-08-29","-1.474","-1.474","-1.474","1"
"6","21.56","2003-08-30","-1.479","-1.479","-1.479","1"
"6","21.56","2003-08-31","-1.476","-1.476","-1.476","1"
"6","21.56","2003-09-01","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-02","-1.466","-1.466","-1.466","1"
"6","21.56","2003-09-03","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-04","-1.465","-1.465","-1.465","1"
"6","21.56","2003-09-05","-1.463","-1.463","-1.463","1"
"6","21.56","2003-09-06","-1.466","-1.466","-1.466","1"
"6","21.56","2003-09-07","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-08","-1.462","-1.462","-1.462","1"
"6","21.56","2003-09-09","-1.475","-1.475","-1.475","1"
"6","21.56","2003-09-10","-1.475","-1.475","-1.475","1"
"6","21.56","2003-09-11","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-12","-1.465","-1.465","-1.465","1"
"6","21.56","2003-09-13","-1.464","-1.464","-1.464","1"
"6","21.56","2003-09-14","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-15","-1.462","-1.462","-1.462","1"
"6","21.56","2003-09-16","-1.458","-1.458","-1.458","1"
"6","21.56","2003-09-17","-1.456","-1.456","-1.456","1"
"6","21.56","2003-09-18","-1.453","-1.453","-1.453","1"
"6","21.56","2003-09-19","-1.454","-1.454","-1.454","1"
"6","21.56","2003-09-20","-1.455","-1.455","-1.455","1"
"6","21.56","2003-09-21","-1.456","-1.456","-1.456","1"
"6","21.56","2003-09-22","-1.457","-1.457","-1.457","1"
"6","21.56","2003-09-23","-1.464","-1.464","-1.464","1"
"6","21.56","2003-09-24","-1.472","-1.472","-1.472","1"
"6","21.56","2003-09-25","-1.471","-1.471","-1.471","1"
"6","21.56","2003-09-26","-1.463","-1.463","-1.463","1"
"6","21.56","2003-09-27","-1.459","-1.459","-1.459","1"
"6","21.56","2003-09-28","-1.459","-1.459","-1.459","1"
"6","21.56","2003-09-29","-1.467","-1.467","-1.467","1"
"6","21.56","2003-09-30","-1.461","-1.461","-1.461","1"
"6","21.56","2003-10-01","-1.463","-1.463","-1.463","1"
"6","21.56","2003-10-02","-1.464","-1.464","-1.464","1"
"6","21.56","2003-10-03","-1.459","-1.459","-1.459","1"
"6","21.56","2003-10-04","-1.474","-1.474","-1.474","1"
"6","21.56","2003-10-05","-1.473","-1.473","-1.473","1"
"6","21.56","2003-10-06","-1.468","-1.468","-1.468","1"
"6","21.56","2003-10-07","-1.47","-1.47","-1.47","1"
"6","21.56","2003-10-08","-1.469","-1.469","-1.469","1"
"6","21.56","2003-10-09","-1.471","-1.471","-1.471","1"
"6","21.56","2003-10-10","-1.473","-1.473","-1.473","1"
"6","21.56","2003-10-11","-1.473","-1.473","-1.473","1"
"6","21.56","2003-10-12","-1.468","-1.468","-1.468","1"
"6","21.56","2003-10-13","-1.478","-1.478","-1.478","1"
"6","21.56","2003-10-14","-1.469","-1.469","-1.469","1"
"6","21.56","2003-10-15","-1.467","-1.467","-1.467","1"
"6","21.56","2003-10-16","-1.468","-1.468","-1.468","1"
"6","21.56","2003-10-17","-1.465","-1.465","-1.465","1"
"6","21.56","2003-10-18","-1.466","-1.466","-1.466","1"
"6","21.56","2003-10-19","-1.463","-1.463","-1.463","1"
"6","21.56","2003-10-20","-1.467","-1.467","-1.467","1"
"6","21.56","2003-10-21","-1.469","-1.469","-1.469","1"
"6","21.56","2003-10-22","-1.469","-1.469","-1.469","1"
"6","21.56","2003-10-23","-1.466","-1.466","-1.466","1"
"6","21.56","2003-10-24","-1.468","-1.468","-1.468","1"
"6","21.56","2003-10-25","-1.467","-1.467","-1.467","1"
"6","21.56","2003-10-26","-1.466","-1.466","-1.466","1"
"6","21.56","2003-10-27","-1.465","-1.465","-1.465","1"
"6","21.56","2003-10-28","-1.465","-1.465","-1.465","1"
"6","21.56","2003-10-29","-1.466","-1.466","-1.466","1"
"6","21.56","2003-10-30","-1.465","-1.465","-1.465","1"
"6","21.56","2003-10-31","-1.466","-1.466","-1.466","1"
"6","21.56","2003-11-01","-1.466","-1.466","-1.466","1"
"6","21.56","2003-11-02","-1.467","-1.467","-1.467","1"
"6","21.56","2003-11-03","-1.466","-1.466","-1.466","1"
"6","21.56","2003-11-04","-1.465","-1.465","-1.465","1"
"6","21.56","2003-11-05","-1.465","-1.465","-1.465","1"
"6","21.56","2003-11-06","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-07","-1.464","-1.464","-1.464","1"
"6","21.56","2003-11-08","-1.465","-1.465","-1.465","1"
"6","21.56","2003-11-09","-1.465","-1.465","-1.465","1"
"6","21.56","2003-11-10","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-11","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-12","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-13","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-14","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-15","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-16","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-17","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-18","-1.462","-1.462","-1.462","1"
"6","21.56","2003-11-19","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-20","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-21","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-22","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-23","-1.462","-1.462","-1.462","1"
"6","21.56","2003-11-24","-1.462","-1.462","-1.462","1"
"6","21.56","2003-11-25","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-26","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-27","-1.461","-1.461","-1.461","1"
"6","21.56","2003-11-28","-1.462","-1.462","-1.462","1"
"6","21.56","2003-11-29","-1.463","-1.463","-1.463","1"
"6","21.56","2003-11-30","-1.461","-1.461","-1.461","1"
"6","21.56","2003-12-01","-1.46","-1.46","-1.46","1"
"6","21.56","2003-12-02","-1.462","-1.462","-1.462","1"
"6","21.56","2003-12-03","-1.461","-1.461","-1.461","1"
"6","21.56","2003-12-04","-1.46","-1.46","-1.46","1"
"6","21.56","2003-12-05","-1.459","-1.459","-1.459","1"
"6","21.56","2003-12-06","-1.459","-1.459","-1.459","1"
"6","21.56","2003-12-07","-1.46","-1.46","-1.46","1"
"6","21.56","2003-12-08","-1.459","-1.459","-1.459","1"
"6","21.56","2003-12-09","-1.456","-1.456","-1.456","1"
"6","21.56","2003-12-10","-1.458","-1.458","-1.458","1"
"6","21.56","2003-12-11","-1.459","-1.459","-1.459","1"
"6","21.56","2003-12-12","-1.46","-1.46","-1.46","1"
"6","21.56","2003-12-13","-1.459","-1.459","-1.459","1"
"6","21.56","2003-12-14","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-15","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-16","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-17","-1.46","-1.46","-1.46","1"
"6","21.56","2003-12-18","-1.467","-1.467","-1.467","1"
"6","21.56","2003-12-19","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-20","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-21","-1.458","-1.458","-1.458","1"
"6","21.56","2003-12-22","-1.455","-1.455","-1.455","1"
"6","21.56","2003-12-23","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-24","-1.456","-1.456","-1.456","1"
"6","21.56","2003-12-25","-1.457","-1.457","-1.457","1"
"6","21.56","2003-12-26","-1.454","-1.454","-1.454","1"
"6","21.56","2003-12-27","-1.455","-1.455","-1.455","1"
"6","21.56","2003-12-28","-1.455","-1.455","-1.455","1"
"6","21.56","2003-12-29","-1.453","-1.453","-1.453","1"
"6","21.56","2003-12-30","-1.451","-1.451","-1.451","1"
"6","21.56","2003-12-31","-1.45","-1.45","-1.45","1"
"6","21.56","2004-01-01","-1.452","-1.452","-1.452","1"
"6","21.56","2004-01-02","-1.452","-1.452","-1.452","1"
"6","21.56","2004-01-03","-1.451","-1.451","-1.451","1"
"6","21.56","2004-01-04","-1.451","-1.451","-1.451","1"
"6","21.56","2004-01-05","-1.45","-1.45","-1.45","1"
"6","21.56","2004-01-06","-1.451","-1.451","-1.451","1"
"6","21.56","2004-01-07","-1.449","-1.449","-1.449","1"
"6","21.56","2004-01-08","-1.448","-1.448","-1.448","1"
"6","21.56","2004-01-09","-1.451","-1.451","-1.451","1"
"6","21.56","2004-01-10","-1.449","-1.449","-1.449","1"
"6","21.56","2004-01-11","-1.448","-1.448","-1.448","1"
"6","21.56","2004-01-12","-1.449","-1.449","-1.449","1"
"6","21.56","2004-01-13","-1.448","-1.448","-1.448","1"
"6","21.56","2004-01-14","-1.446","-1.446","-1.446","1"
"6","21.56","2004-01-15","-1.446","-1.446","-1.446","1"
"6","21.56","2004-01-16","-1.448","-1.448","-1.448","1"
"6","21.56","2004-01-17","-1.446","-1.446","-1.446","1"
"6","21.56","2004-01-18","-1.447","-1.447","-1.447","1"
"6","21.56","2004-01-19","-1.447","-1.447","-1.447","1"
"6","21.56","2004-01-20","-1.445","-1.445","-1.445","1"
"6","21.56","2004-01-21","-1.441","-1.441","-1.441","1"
"6","21.56","2004-01-22","-1.444","-1.444","-1.444","1"
"6","21.56","2004-01-23","-1.445","-1.445","-1.445","1"
"6","21.56","2004-01-24","-1.443","-1.443","-1.443","1"
"6","21.56","2004-01-25","-1.442","-1.442","-1.442","1"
"6","21.56","2004-01-26","-1.443","-1.443","-1.443","1"
"6","21.56","2004-01-27","-1.44","-1.44","-1.44","1"
"6","21.56","2004-01-28","-1.44","-1.44","-1.44","1"
"6","21.56","2004-01-29","-1.44","-1.44","-1.44","1"
"6","21.56","2004-01-30","-1.442","-1.442","-1.442","1"
"6","21.56","2004-01-31","-1.437","-1.437","-1.437","1"
"6","21.56","2004-02-01","-1.437","-1.437","-1.437","1"
"6","21.56","2004-02-02","-1.437","-1.437","-1.437","1"
"6","21.56","2004-02-03","-1.437","-1.437","-1.437","1"
"6","21.56","2004-02-04","-1.436","-1.436","-1.436","1"
"6","21.56","2004-02-05","-1.436","-1.436","-1.436","1"
"6","21.56","2004-02-06","-1.436","-1.436","-1.436","1"
"6","21.56","2004-02-07","-1.437","-1.437","-1.437","1"
"6","21.56","2004-02-08","-1.438","-1.438","-1.438","1"
"6","21.56","2004-02-09","-1.436","-1.436","-1.436","1"
"6","21.56","2004-02-10","-1.435","-1.435","-1.435","1"
"6","21.56","2004-02-11","-1.434","-1.434","-1.434","1"
"6","21.56","2004-02-12","-1.434","-1.434","-1.434","1"
"6","21.56","2004-02-13","-1.433","-1.433","-1.433","1"
"6","21.56","2004-02-14","-1.432","-1.432","-1.432","1"
"6","21.56","2004-02-15","-1.43","-1.43","-1.43","1"
"6","21.56","2004-02-16","-1.431","-1.431","-1.431","1"
"6","21.56","2004-02-17","-1.429","-1.429","-1.429","1"
"6","21.56","2004-02-18","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-19","-1.429","-1.429","-1.429","1"
"6","21.56","2004-02-20","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-21","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-22","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-23","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-24","-1.427","-1.427","-1.427","1"
"6","21.56","2004-02-25","-1.426","-1.426","-1.426","1"
"6","21.56","2004-02-26","-1.425","-1.425","-1.425","1"
"6","21.56","2004-02-27","-1.425","-1.425","-1.425","1"
"6","21.56","2004-02-28","-1.425","-1.425","-1.425","1"
"6","21.56","2004-02-29","-1.423","-1.423","-1.423","1"
"6","21.56","2004-03-04","-1.419","-1.419","-1.419","1"
"6","21.56","2004-03-05","-1.421","-1.421","-1.421","1"
"6","21.56","2004-03-06","-1.419","-1.419","-1.419","1"
"6","21.56","2004-03-07","-1.419","-1.419","-1.419","1"
"6","21.56","2004-03-08","-1.418","-1.418","-1.418","1"
"6","21.56","2004-03-09","-1.417","-1.417","-1.417","1"
"6","21.56","2004-03-10","-1.418","-1.418","-1.418","1"
"6","21.56","2004-03-11","-1.417","-1.417","-1.417","1"
"6","21.56","2004-03-12","-1.417","-1.417","-1.417","1"
"6","21.56","2004-03-13","-1.417","-1.417","-1.417","1"
"6","21.56","2004-03-14","-1.415","-1.415","-1.415","1"
"6","21.56","2004-03-15","-1.416","-1.416","-1.416","1"
"6","21.56","2004-03-16","-1.411","-1.411","-1.411","1"
"6","21.56","2004-03-17","-1.412","-1.412","-1.412","1"
"6","21.56","2004-03-18","-1.414","-1.414","-1.414","1"
"6","21.56","2004-03-19","-1.412","-1.412","-1.412","1"
"6","21.56","2004-03-20","-1.411","-1.411","-1.411","1"
"6","21.56","2004-03-21","-1.409","-1.409","-1.409","1"
"6","21.56","2004-03-22","-1.411","-1.411","-1.411","1"
"6","21.56","2004-03-23","-1.412","-1.412","-1.412","1"
"6","21.56","2004-03-24","-1.411","-1.411","-1.411","1"
"6","21.56","2004-03-25","-1.411","-1.411","-1.411","1"
"6","21.56","2004-03-26","-1.409","-1.409","-1.409","1"
"6","21.56","2004-03-27","-1.409","-1.409","-1.409","1"
"6","21.56","2004-03-28","-1.409","-1.409","-1.409","1"
"6","21.56","2004-03-29","-1.408","-1.408","-1.408","1"
"6","21.56","2004-03-30","-1.408","-1.408","-1.408","1"
"6","21.56","2004-03-31","-1.405","-1.405","-1.405","1"
"6","21.56","2004-04-01","-1.41","-1.41","-1.41","1"
"6","21.56","2004-04-02","-1.406","-1.406","-1.406","1"
"6","21.56","2004-04-03","-1.406","-1.406","-1.406","1"
"6","21.56","2004-04-04","-1.405","-1.405","-1.405","1"
"6","21.56","2004-04-05","-1.402","-1.402","-1.402","1"
"6","21.56","2004-04-06","-1.407","-1.407","-1.407","1"
"6","21.56","2004-04-07","-1.403","-1.403","-1.403","1"
"6","21.56","2004-04-08","-1.404","-1.404","-1.404","1"
"6","21.56","2004-04-09","-1.405","-1.405","-1.405","1"
"6","21.56","2004-04-10","-1.405","-1.405","-1.405","1"
"6","21.56","2004-04-11","-1.402","-1.402","-1.402","1"
"6","21.56","2004-04-12","-1.404","-1.404","-1.404","1"
"6","21.56","2004-04-13","-1.402","-1.402","-1.402","1"
"6","21.56","2004-04-14","-1.403","-1.403","-1.403","1"
"6","21.56","2004-04-15","-1.401","-1.401","-1.401","1"
"6","21.56","2004-04-16","-1.401","-1.401","-1.401","1"
"6","21.56","2004-04-17","-1.4","-1.4","-1.4","1"
"6","21.56","2004-04-18","-1.402","-1.402","-1.402","1"
"6","21.56","2004-04-19","-1.402","-1.402","-1.402","1"
"6","21.56","2004-04-20","-1.398","-1.398","-1.398","1"
"6","21.56","2004-04-21","-1.4","-1.4","-1.4","1"
"6","21.56","2004-04-22","-1.398","-1.398","-1.398","1"
"6","21.56","2004-04-23","-1.408","-1.408","-1.408","1"
"6","21.56","2004-04-24","-1.396","-1.396","-1.396","1"
"6","21.56","2004-04-25","-1.399","-1.399","-1.399","1"
"6","21.56","2004-04-26","-1.395","-1.395","-1.395","1"
"6","21.56","2004-04-27","-1.4","-1.4","-1.4","1"
"6","21.56","2004-04-28","-1.398","-1.398","-1.398","1"
"6","21.56","2004-04-29","-1.396","-1.396","-1.396","1"
"6","21.56","2004-04-30","-1.398","-1.398","-1.398","1"
"6","21.56","2004-05-01","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-02","-1.395","-1.395","-1.395","1"
"6","21.56","2004-05-03","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-04","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-05","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-06","-1.395","-1.395","-1.395","1"
"6","21.56","2004-05-07","-1.395","-1.395","-1.395","1"
"6","21.56","2004-05-08","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-09","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-10","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-11","-1.394","-1.394","-1.394","1"
"6","21.56","2004-05-12","-1.39","-1.39","-1.39","1"
"6","21.56","2004-05-13","-1.392","-1.392","-1.392","1"
"6","21.56","2004-05-14","-1.392","-1.392","-1.392","1"
"6","21.56","2004-05-15","-1.393","-1.393","-1.393","1"
"6","21.56","2004-05-16","-1.392","-1.392","-1.392","1"
"6","21.56","2004-05-17","-1.39","-1.39","-1.39","1"
"6","21.56","2004-05-18","-1.39","-1.39","-1.39","1"
"6","21.56","2004-05-19","-1.386","-1.386","-1.386","1"
"6","21.56","2004-05-20","-1.387","-1.387","-1.387","1"
"6","21.56","2004-05-21","-1.38","-1.38","-1.38","1"
"6","21.56","2004-05-22","-1.387","-1.387","-1.387","1"
"6","21.56","2004-05-23","-1.386","-1.386","-1.386","1"
"6","21.56","2004-05-24","-1.384","-1.384","-1.384","1"
"6","21.56","2004-05-25","-1.384","-1.384","-1.384","1"
"6","21.56","2004-05-26","-1.398","-1.398","-1.398","1"
"6","21.56","2004-05-27","-1.387","-1.387","-1.387","1"
"6","21.56","2004-05-28","-1.387","-1.387","-1.387","1"
"6","21.56","2004-05-29","-1.388","-1.388","-1.388","1"
"6","21.56","2004-05-30","-1.385","-1.385","-1.385","1"
"6","21.56","2004-05-31","-1.388","-1.388","-1.388","1"
"6","21.56","2004-06-01","-1.39","-1.39","-1.39","1"
"6","21.56","2004-06-02","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-03","-1.388","-1.388","-1.388","1"
"6","21.56","2004-06-04","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-05","-1.388","-1.388","-1.388","1"
"6","21.56","2004-06-06","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-07","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-08","-1.385","-1.385","-1.385","1"
"6","21.56","2004-06-09","-1.386","-1.386","-1.386","1"
"6","21.56","2004-06-10","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-11","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-12","-1.388","-1.388","-1.388","1"
"6","21.56","2004-06-13","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-14","-1.388","-1.388","-1.388","1"
"6","21.56","2004-06-15","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-16","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-17","-1.385","-1.385","-1.385","1"
"6","21.56","2004-06-18","-1.385","-1.385","-1.385","1"
"6","21.56","2004-06-19","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-20","-1.387","-1.387","-1.387","1"
"6","21.56","2004-06-21","-1.386","-1.386","-1.386","1"
"6","21.56","2004-06-22","-1.386","-1.386","-1.386","1"
"6","21.56","2004-06-23","-1.386","-1.386","-1.386","1"
"6","21.56","2004-06-24","-1.383","-1.383","-1.383","1"
"6","21.56","2004-06-25","-1.381","-1.381","-1.381","1"
"6","21.56","2004-06-26","-1.379","-1.379","-1.379","1"
"6","21.56","2004-06-27","-1.374","-1.374","-1.374","1"
"6","21.56","2004-06-28","-1.376","-1.376","-1.376","1"
"6","21.56","2004-06-29","-1.375","-1.375","-1.375","1"
"6","21.56","2004-06-30","-1.374","-1.374","-1.374","1"
"6","21.56","2004-07-01","-1.371","-1.371","-1.371","1"
"6","21.56","2004-07-02","-1.371","-1.371","-1.371","1"
"6","21.56","2004-07-03","-1.375","-1.375","-1.375","1"
"6","21.56","2004-07-04","-1.373","-1.373","-1.373","1"
"6","21.56","2004-07-05","-1.37","-1.37","-1.37","1"
"6","21.56","2004-07-06","-1.372","-1.372","-1.372","1"
"6","21.56","2004-07-07","-1.377","-1.377","-1.377","1"
"6","21.56","2004-07-08","-1.377","-1.377","-1.377","1"
"6","21.56","2004-07-09","-1.377","-1.377","-1.377","1"
"6","21.56","2004-07-10","-1.375","-1.375","-1.375","1"
"6","21.56","2004-07-11","-1.376","-1.376","-1.376","1"
"6","21.56","2004-07-12","-1.375","-1.375","-1.375","1"
"6","21.56","2004-07-13","-1.374","-1.374","-1.374","1"
"6","21.56","2004-07-14","-1.369","-1.369","-1.369","1"
"6","21.56","2004-07-15","-1.371","-1.371","-1.371","1"
"6","21.56","2004-07-16","-1.376","-1.376","-1.376","1"
"6","21.56","2004-07-17","-1.371","-1.371","-1.371","1"
"6","21.56","2004-07-18","-1.368","-1.368","-1.368","1"
"6","21.56","2004-07-19","-1.37","-1.37","-1.37","1"
"6","21.56","2004-07-20","-1.375","-1.375","-1.375","1"
"6","21.56","2004-07-21","-1.37","-1.37","-1.37","1"
"6","21.56","2004-07-22","-1.364","-1.364","-1.364","1"
"6","21.56","2004-07-23","-1.366","-1.366","-1.366","1"
"6","21.56","2004-07-24","-1.378","-1.378","-1.378","1"
"6","21.56","2004-07-25","-1.368","-1.368","-1.368","1"
"6","21.56","2004-07-26","-1.366","-1.366","-1.366","1"
"6","21.56","2004-07-27","-1.363","-1.363","-1.363","1"
"6","21.56","2004-07-28","-1.357","-1.357","-1.357","1"
"6","21.56","2004-07-29","-1.358","-1.358","-1.358","1"
"6","21.56","2004-07-30","-1.354","-1.354","-1.354","1"
"6","21.56","2004-07-31","-1.356","-1.356","-1.356","1"
"6","21.56","2004-08-01","-1.354","-1.354","-1.354","1"
"6","21.56","2004-08-02","-1.352","-1.352","-1.352","1"
"6","21.56","2004-08-03","-1.358","-1.358","-1.358","1"
"6","21.56","2004-08-04","-1.373","-1.373","-1.373","1"
"6","21.56","2004-08-05","-1.366","-1.366","-1.366","1"
"6","21.56","2004-08-06","-1.375","-1.375","-1.375","1"
"6","21.56","2004-08-07","-1.368","-1.368","-1.368","1"
"6","21.56","2004-08-08","-1.375","-1.375","-1.375","1"
"6","21.56","2004-08-09","-1.367","-1.367","-1.367","1"
"6","21.56","2004-08-10","-1.362","-1.362","-1.362","1"
"6","21.56","2004-08-11","-1.374","-1.374","-1.374","1"
"6","21.56","2004-08-12","-1.362","-1.362","-1.362","1"
"6","21.56","2004-08-13","-1.363","-1.363","-1.363","1"
"6","21.56","2004-08-14","-1.371","-1.371","-1.371","1"
"6","21.56","2004-08-15","-1.361","-1.361","-1.361","1"
"6","21.56","2004-08-16","-1.36","-1.36","-1.36","1"
"6","21.56","2004-08-17","-1.363","-1.363","-1.363","1"
"6","21.56","2004-08-18","-1.372","-1.372","-1.372","1"
"6","21.56","2004-08-19","-1.375","-1.375","-1.375","1"
"6","21.56","2004-08-20","-1.377","-1.377","-1.377","1"
"6","21.56","2004-08-21","-1.374","-1.374","-1.374","1"
"6","21.56","2004-08-22","-1.367","-1.367","-1.367","1"
"6","21.56","2004-08-23","-1.365","-1.365","-1.365","1"
"6","21.56","2004-08-24","-1.375","-1.375","-1.375","1"
"6","21.56","2004-08-25","-1.367","-1.367","-1.367","1"
"6","21.56","2004-08-26","-1.38","-1.38","-1.38","1"
"6","21.56","2004-08-27","-1.368","-1.368","-1.368","1"
"6","21.56","2004-08-28","-1.366","-1.366","-1.366","1"
"6","21.56","2004-08-29","-1.385","-1.385","-1.385","1"
"6","21.56","2004-08-30","-1.376","-1.376","-1.376","1"
"6","21.56","2004-08-31","-1.375","-1.375","-1.375","1"
"6","21.56","2004-09-01","-1.37","-1.37","-1.37","1"
"6","21.56","2004-09-02","-1.366","-1.366","-1.366","1"
"6","21.56","2004-09-03","-1.362","-1.362","-1.362","1"
"6","21.56","2004-09-04","-1.369","-1.369","-1.369","1"
"6","21.56","2004-09-05","-1.362","-1.362","-1.362","1"
"6","21.56","2004-09-06","-1.362","-1.362","-1.362","1"
"6","21.56","2004-09-07","-1.362","-1.362","-1.362","1"
"6","21.56","2004-09-08","-1.363","-1.363","-1.363","1"
"6","21.56","2004-09-09","-1.36","-1.36","-1.36","1"
"6","21.56","2004-09-10","-1.36","-1.36","-1.36","1"
"6","21.56","2004-09-11","-1.363","-1.363","-1.363","1"
"6","21.56","2004-09-12","-1.374","-1.374","-1.374","1"
"6","21.56","2004-09-13","-1.371","-1.371","-1.371","1"
"6","21.56","2004-09-14","-1.379","-1.379","-1.379","1"
"6","21.56","2004-09-15","-1.387","-1.387","-1.387","1"
"6","21.56","2004-09-16","-1.382","-1.382","-1.382","1"
"6","21.56","2004-09-17","-1.375","-1.375","-1.375","1"
"6","21.56","2004-09-18","-1.374","-1.374","-1.374","1"
"6","21.56","2004-09-19","-1.369","-1.369","-1.369","1"
"6","21.56","2004-09-20","-1.368","-1.368","-1.368","1"
"6","21.56","2004-09-21","-1.364","-1.364","-1.364","1"
"6","21.56","2004-09-22","-1.365","-1.365","-1.365","1"
"6","21.56","2004-09-23","-1.375","-1.375","-1.375","1"
"6","21.56","2004-09-24","-1.368","-1.368","-1.368","1"
"6","21.56","2004-09-25","-1.367","-1.367","-1.367","1"
"6","21.56","2004-09-26","-1.368","-1.368","-1.368","1"
"6","21.56","2004-09-27","-1.364","-1.364","-1.364","1"
"6","21.56","2004-09-28","-1.368","-1.368","-1.368","1"
"6","21.56","2004-09-29","-1.374","-1.374","-1.374","1"
"6","21.56","2004-09-30","-1.366","-1.366","-1.366","1"
"6","21.56","2004-10-01","-1.365","-1.365","-1.365","1"
"6","21.56","2004-10-02","-1.364","-1.364","-1.364","1"
"6","21.56","2004-10-03","-1.365","-1.365","-1.365","1"
"6","21.56","2004-10-04","-1.366","-1.366","-1.366","1"
"6","21.56","2004-10-05","-1.364","-1.364","-1.364","1"
"6","21.56","2004-10-06","-1.364","-1.364","-1.364","1"
"6","21.56","2004-10-07","-1.377","-1.377","-1.377","1"
"6","21.56","2004-10-08","-1.377","-1.377","-1.377","1"
"6","21.56","2004-10-09","-1.376","-1.376","-1.376","1"
"6","21.56","2004-10-10","-1.382","-1.382","-1.382","1"
"6","21.56","2004-10-11","-1.383","-1.383","-1.383","1"
"6","21.56","2004-10-12","-1.381","-1.381","-1.381","1"
"6","21.56","2004-10-13","-1.376","-1.376","-1.376","1"
"6","21.56","2004-10-14","-1.375","-1.375","-1.375","1"
"6","21.56","2004-10-15","-1.379","-1.379","-1.379","1"
"6","21.56","2004-10-16","-1.382","-1.382","-1.382","1"
"6","21.56","2004-10-17","-1.383","-1.383","-1.383","1"
"6","21.56","2004-10-18","-1.382","-1.382","-1.382","1"
"6","21.56","2004-10-19","-1.383","-1.383","-1.383","1"
"6","21.56","2004-10-20","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-21","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-22","-1.385","-1.385","-1.385","1"
"6","21.56","2004-10-23","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-24","-1.385","-1.385","-1.385","1"
"6","21.56","2004-10-25","-1.385","-1.385","-1.385","1"
"6","21.56","2004-10-26","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-27","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-28","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-29","-1.388","-1.388","-1.388","1"
"6","21.56","2004-10-30","-1.387","-1.387","-1.387","1"
"6","21.56","2004-10-31","-1.39","-1.39","-1.39","1"
"6","21.56","2004-11-01","-1.388","-1.388","-1.388","1"
"6","21.56","2004-11-02","-1.387","-1.387","-1.387","1"
"6","21.56","2004-11-03","-1.387","-1.387","-1.387","1"
"6","21.56","2004-11-04","-1.389","-1.389","-1.389","1"
"6","21.56","2004-11-05","-1.39","-1.39","-1.39","1"
"6","21.56","2004-11-06","-1.383","-1.383","-1.383","1"
"6","21.56","2004-11-07","-1.392","-1.392","-1.392","1"
"6","21.56","2004-11-08","-1.38","-1.38","-1.38","1"
"6","21.56","2004-11-09","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-10","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-11","-1.383","-1.383","-1.383","1"
"6","21.56","2004-11-12","-1.384","-1.384","-1.384","1"
"6","21.56","2004-11-13","-1.384","-1.384","-1.384","1"
"6","21.56","2004-11-14","-1.383","-1.383","-1.383","1"
"6","21.56","2004-11-15","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-16","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-17","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-18","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-19","-1.385","-1.385","-1.385","1"
"6","21.56","2004-11-20","-1.382","-1.382","-1.382","1"
"6","21.56","2004-11-21","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-22","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-23","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-24","-1.377","-1.377","-1.377","1"
"6","21.56","2004-11-25","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-26","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-27","-1.379","-1.379","-1.379","1"
"6","21.56","2004-11-28","-1.378","-1.378","-1.378","1"
"6","21.56","2004-11-29","-1.381","-1.381","-1.381","1"
"6","21.56","2004-11-30","-1.38","-1.38","-1.38","1"
"6","21.56","2004-12-01","-1.383","-1.383","-1.383","1"
"6","21.56","2004-12-02","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-03","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-04","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-05","-1.382","-1.382","-1.382","1"
"6","21.56","2004-12-07","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-08","-1.38","-1.38","-1.38","1"
"6","21.56","2004-12-09","-1.378","-1.378","-1.378","1"
"6","21.56","2004-12-10","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-11","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-12","-1.38","-1.38","-1.38","1"
"6","21.56","2004-12-13","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-14","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-15","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-16","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-17","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-18","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-19","-1.378","-1.378","-1.378","1"
"6","21.56","2004-12-20","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-21","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-22","-1.377","-1.377","-1.377","1"
"6","21.56","2004-12-23","-1.376","-1.376","-1.376","1"
"6","21.56","2004-12-24","-1.377","-1.377","-1.377","1"
"6","21.56","2004-12-25","-1.375","-1.375","-1.375","1"
"6","21.56","2004-12-26","-1.375","-1.375","-1.375","1"
"6","21.56","2004-12-27","-1.377","-1.377","-1.377","1"
"6","21.56","2004-12-28","-1.376","-1.376","-1.376","1"
"6","21.56","2004-12-29","-1.379","-1.379","-1.379","1"
"6","21.56","2004-12-30","-1.381","-1.381","-1.381","1"
"6","21.56","2004-12-31","-1.377","-1.377","-1.377","1"
"6","21.56","2005-01-01","-1.377","-1.377","-1.377","1"
"6","21.56","2005-01-02","-1.378","-1.378","-1.378","1"
"6","21.56","2005-01-03","-1.377","-1.377","-1.377","1"
"6","21.56","2005-01-04","-1.377","-1.377","-1.377","1"
"6","21.56","2005-01-05","-1.377","-1.377","-1.377","1"
"6","21.56","2005-01-06","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-07","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-08","-1.374","-1.374","-1.374","1"
"6","21.56","2005-01-09","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-10","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-11","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-12","-1.376","-1.376","-1.376","1"
"6","21.56","2005-01-16","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-17","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-18","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-19","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-20","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-21","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-22","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-23","-1.374","-1.374","-1.374","1"
"6","21.56","2005-01-24","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-25","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-26","-1.375","-1.375","-1.375","1"
"6","21.56","2005-01-27","-1.374","-1.374","-1.374","1"
"6","21.56","2005-01-28","-1.373","-1.373","-1.373","1"
"6","21.56","2005-01-29","-1.372","-1.372","-1.372","1"
"6","21.56","2005-01-30","-1.371","-1.371","-1.371","1"
"6","21.56","2005-01-31","-1.369","-1.369","-1.369","1"
"6","21.56","2005-02-01","-1.371","-1.371","-1.371","1"
"6","21.56","2005-02-02","-1.374","-1.374","-1.374","1"
"6","21.56","2005-02-03","-1.371","-1.371","-1.371","1"
"6","21.56","2005-02-04","-1.37","-1.37","-1.37","1"
"6","21.56","2005-02-05","-1.37","-1.37","-1.37","1"
"6","21.56","2005-02-06","-1.37","-1.37","-1.37","1"
"6","21.56","2005-02-07","-1.371","-1.371","-1.371","1"
"6","21.56","2005-02-08","-1.37","-1.37","-1.37","1"
"6","21.56","2005-02-09","-1.368","-1.368","-1.368","1"
"6","21.56","2005-02-10","-1.368","-1.368","-1.368","1"
"6","21.56","2005-02-11","-1.368","-1.368","-1.368","1"
"6","21.56","2005-02-12","-1.369","-1.369","-1.369","1"
"6","21.56","2005-02-13","-1.367","-1.367","-1.367","1"
"6","21.56","2005-02-14","-1.368","-1.368","-1.368","1"
"6","21.56","2005-02-24","-1.363","-1.363","-1.363","1"
"6","21.56","2005-02-25","-1.362","-1.362","-1.362","1"
"6","21.56","2005-02-26","-1.364","-1.364","-1.364","1"
"6","21.56","2005-02-27","-1.364","-1.364","-1.364","1"
"6","21.56","2005-02-28","-1.364","-1.364","-1.364","1"
"6","21.56","2005-03-01","-1.363","-1.363","-1.363","1"
"6","21.56","2005-03-02","-1.361","-1.361","-1.361","1"
"6","21.56","2005-03-03","-1.362","-1.362","-1.362","1"
"6","21.56","2005-03-04","-1.36","-1.36","-1.36","1"
"6","21.56","2005-03-05","-1.359","-1.359","-1.359","1"
"6","21.56","2005-03-06","-1.36","-1.36","-1.36","1"
"6","21.56","2005-03-07","-1.36","-1.36","-1.36","1"
"6","21.56","2005-03-08","-1.359","-1.359","-1.359","1"
"6","21.56","2005-03-09","-1.358","-1.358","-1.358","1"
"6","21.56","2005-03-10","-1.358","-1.358","-1.358","1"
"6","21.56","2005-03-11","-1.356","-1.356","-1.356","1"
"6","21.56","2005-03-12","-1.356","-1.356","-1.356","1"
"6","21.56","2005-03-13","-1.357","-1.357","-1.357","1"
"6","21.56","2005-03-14","-1.357","-1.357","-1.357","1"
"6","21.56","2005-03-15","-1.355","-1.355","-1.355","1"
"6","21.56","2005-03-16","-1.355","-1.355","-1.355","1"
"6","21.56","2005-03-17","-1.356","-1.356","-1.356","1"
"6","21.56","2005-03-18","-1.354","-1.354","-1.354","1"
"6","21.56","2005-03-19","-1.354","-1.354","-1.354","1"
"6","21.56","2005-03-20","-1.354","-1.354","-1.354","1"
"6","21.56","2005-03-21","-1.354","-1.354","-1.354","1"
"6","21.56","2005-03-22","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-23","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-24","-1.352","-1.352","-1.352","1"
"6","21.56","2005-03-25","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-26","-1.35","-1.35","-1.35","1"
"6","21.56","2005-03-27","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-28","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-29","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-30","-1.351","-1.351","-1.351","1"
"6","21.56","2005-03-31","-1.349","-1.349","-1.349","1"
"6","21.56","2005-04-01","-1.349","-1.349","-1.349","1"
"6","21.56","2005-04-02","-1.349","-1.349","-1.349","1"
"6","21.56","2005-04-03","-1.349","-1.349","-1.349","1"
"6","21.56","2005-04-04","-1.347","-1.347","-1.347","1"
"6","21.56","2005-04-05","-1.349","-1.349","-1.349","1"
"6","21.56","2005-04-06","-1.348","-1.348","-1.348","1"
"6","21.56","2005-04-07","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-08","-1.348","-1.348","-1.348","1"
"6","21.56","2005-04-09","-1.347","-1.347","-1.347","1"
"6","21.56","2005-04-10","-1.347","-1.347","-1.347","1"
"6","21.56","2005-04-11","-1.347","-1.347","-1.347","1"
"6","21.56","2005-04-12","-1.341","-1.341","-1.341","1"
"6","21.56","2005-04-13","-1.345","-1.345","-1.345","1"
"6","21.56","2005-04-14","-1.345","-1.345","-1.345","1"
"6","21.56","2005-04-15","-1.346","-1.346","-1.346","1"
"6","21.56","2005-04-16","-1.345","-1.345","-1.345","1"
"6","21.56","2005-04-17","-1.342","-1.342","-1.342","1"
"6","21.56","2005-04-18","-1.344","-1.344","-1.344","1"
"6","21.56","2005-04-19","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-20","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-21","-1.342","-1.342","-1.342","1"
"6","21.56","2005-04-22","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-23","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-24","-1.341","-1.341","-1.341","1"
"6","21.56","2005-04-25","-1.343","-1.343","-1.343","1"
"6","21.56","2005-04-26","-1.341","-1.341","-1.341","1"
"6","21.56","2005-04-27","-1.34","-1.34","-1.34","1"
"6","21.56","2005-04-28","-1.339","-1.339","-1.339","1"
"6","21.56","2005-04-29","-1.341","-1.341","-1.341","1"
"6","21.56","2005-04-30","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-01","-1.337","-1.337","-1.337","1"
"6","21.56","2005-05-02","-1.337","-1.337","-1.337","1"
"6","21.56","2005-05-03","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-04","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-05","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-06","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-07","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-08","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-09","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-10","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-11","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-12","-1.337","-1.337","-1.337","1"
"6","21.56","2005-05-13","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-14","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-15","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-16","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-17","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-18","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-19","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-20","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-21","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-22","-1.339","-1.339","-1.339","1"
"6","21.56","2005-05-23","-1.341","-1.341","-1.341","1"
"6","21.56","2005-05-24","-1.343","-1.343","-1.343","1"
"6","21.56","2005-05-25","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-26","-1.343","-1.343","-1.343","1"
"6","21.56","2005-05-27","-1.343","-1.343","-1.343","1"
"6","21.56","2005-05-28","-1.343","-1.343","-1.343","1"
"6","21.56","2005-05-29","-1.342","-1.342","-1.342","1"
"6","21.56","2005-05-30","-1.34","-1.34","-1.34","1"
"6","21.56","2005-05-31","-1.341","-1.341","-1.341","1"
"6","21.56","2005-06-01","-1.343","-1.343","-1.343","1"
"6","21.56","2005-06-02","-1.341","-1.341","-1.341","1"
"6","21.56","2005-06-03","-1.341","-1.341","-1.341","1"
"6","21.56","2005-06-04","-1.34","-1.34","-1.34","1"
"6","21.56","2005-06-05","-1.34","-1.34","-1.34","1"
"6","21.56","2005-06-06","-1.338","-1.338","-1.338","1"
"6","21.56","2005-06-07","-1.339","-1.339","-1.339","1"
"6","21.56","2005-06-08","-1.336","-1.336","-1.336","1"
"6","21.56","2005-06-09","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-10","-1.33","-1.33","-1.33","1"
"6","21.56","2005-06-11","-1.33","-1.33","-1.33","1"
"6","21.56","2005-06-12","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-13","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-14","-1.339","-1.339","-1.339","1"
"6","21.56","2005-06-15","-1.338","-1.338","-1.338","1"
"6","21.56","2005-06-16","-1.338","-1.338","-1.338","1"
"6","21.56","2005-06-17","-1.332","-1.332","-1.332","1"
"6","21.56","2005-06-18","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-19","-1.332","-1.332","-1.332","1"
"6","21.56","2005-06-20","-1.331","-1.331","-1.331","1"
"6","21.56","2005-06-21","-1.329","-1.329","-1.329","1"
"6","21.56","2005-06-22","-1.326","-1.326","-1.326","1"
"6","21.56","2005-06-23","-1.326","-1.326","-1.326","1"
"6","21.56","2005-06-24","-1.326","-1.326","-1.326","1"
"6","21.56","2005-06-25","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-26","-1.334","-1.334","-1.334","1"
"6","21.56","2005-06-27","-1.328","-1.328","-1.328","1"
"6","21.56","2005-06-28","-1.328","-1.328","-1.328","1"
"6","21.56","2005-06-29","-1.326","-1.326","-1.326","1"
"6","21.56","2005-06-30","-1.342","-1.342","-1.342","1"
"6","21.56","2005-07-01","-1.339","-1.339","-1.339","1"
"6","21.56","2005-07-02","-1.339","-1.339","-1.339","1"
"6","21.56","2005-07-03","-1.332","-1.332","-1.332","1"
"6","21.56","2005-07-04","-1.331","-1.331","-1.331","1"
"6","21.56","2005-07-05","-1.343","-1.343","-1.343","1"
"6","21.56","2005-07-06","-1.334","-1.334","-1.334","1"
"6","21.56","2005-07-07","-1.338","-1.338","-1.338","1"
"6","21.56","2005-07-08","-1.342","-1.342","-1.342","1"
"6","21.56","2005-07-09","-1.338","-1.338","-1.338","1"
"6","21.56","2005-07-10","-1.341","-1.341","-1.341","1"
"6","21.56","2005-07-11","-1.341","-1.341","-1.341","1"
"6","21.56","2005-07-12","-1.335","-1.335","-1.335","1"
"6","21.56","2005-07-13","-1.341","-1.341","-1.341","1"
"6","21.56","2005-07-14","-1.335","-1.335","-1.335","1"
"6","21.56","2005-07-15","-1.334","-1.334","-1.334","1"
"6","21.56","2005-07-16","-1.333","-1.333","-1.333","1"
"6","21.56","2005-07-17","-1.334","-1.334","-1.334","1"
"6","21.56","2005-07-18","-1.333","-1.333","-1.333","1"
"6","21.56","2005-07-19","-1.34","-1.34","-1.34","1"
"6","21.56","2005-07-20","-1.338","-1.338","-1.338","1"
"6","21.56","2005-07-21","-1.337","-1.337","-1.337","1"
"6","21.56","2005-07-22","-1.337","-1.337","-1.337","1"
"6","21.56","2005-07-23","-1.337","-1.337","-1.337","1"
"6","21.56","2005-07-24","-1.339","-1.339","-1.339","1"
"6","21.56","2005-07-25","-1.336","-1.336","-1.336","1"
"6","21.56","2005-07-26","-1.343","-1.343","-1.343","1"
"6","21.56","2005-07-27","-1.339","-1.339","-1.339","1"
"6","21.56","2005-07-28","-1.339","-1.339","-1.339","1"
"6","21.56","2005-07-29","-1.337","-1.337","-1.337","1"
"6","21.56","2005-07-30","-1.335","-1.335","-1.335","1"
"6","21.56","2005-07-31","-1.336","-1.336","-1.336","1"
"6","21.56","2005-08-01","-1.344","-1.344","-1.344","1"
"6","21.56","2005-08-02","-1.339","-1.339","-1.339","1"
"6","21.56","2005-08-03","-1.351","-1.351","-1.351","1"
"6","21.56","2005-08-04","-1.345","-1.345","-1.345","1"
"6","21.56","2005-08-05","-1.341","-1.341","-1.341","1"
"6","21.56","2005-08-06","-1.341","-1.341","-1.341","1"
"6","21.56","2005-08-07","-1.345","-1.345","-1.345","1"
"6","21.56","2005-08-08","-1.349","-1.349","-1.349","1"
"6","21.56","2005-08-09","-1.343","-1.343","-1.343","1"
"6","21.56","2005-08-10","-1.339","-1.339","-1.339","1"
"6","21.56","2005-08-12","-1.354","-1.354","-1.354","1"
"6","21.56","2005-08-13","-1.344","-1.344","-1.344","1"
"6","21.56","2005-08-14","-1.347","-1.347","-1.347","1"
"6","21.56","2005-08-15","-1.355","-1.355","-1.355","1"
"6","21.56","2005-08-16","-1.347","-1.347","-1.347","1"
"6","21.56","2005-08-17","-1.351","-1.351","-1.351","1"
"6","21.56","2005-08-18","-1.347","-1.347","-1.347","1"
"6","21.56","2005-08-19","-1.356","-1.356","-1.356","1"
"6","21.56","2005-08-20","-1.362","-1.362","-1.362","1"
"6","21.56","2005-08-21","-1.365","-1.365","-1.365","1"
"6","21.56","2005-08-22","-1.367","-1.367","-1.367","1"
"6","21.56","2005-08-23","-1.36","-1.36","-1.36","1"
"6","21.56","2005-08-24","-1.364","-1.364","-1.364","1"
"6","21.56","2005-08-25","-1.359","-1.359","-1.359","1"
"6","21.56","2005-08-26","-1.362","-1.362","-1.362","1"
"6","21.56","2005-08-27","-1.358","-1.358","-1.358","1"
"6","21.56","2005-08-28","-1.365","-1.365","-1.365","1"
"6","21.56","2005-08-29","-1.366","-1.366","-1.366","1"
"6","21.56","2005-08-30","-1.364","-1.364","-1.364","1"
"6","21.56","2005-08-31","-1.356","-1.356","-1.356","1"
"6","21.56","2005-09-01","-1.358","-1.358","-1.358","1"
"6","21.56","2005-09-02","-1.36","-1.36","-1.36","1"
"6","21.56","2005-09-03","-1.364","-1.364","-1.364","1"
"6","21.56","2005-09-04","-1.359","-1.359","-1.359","1"
"6","21.56","2005-09-05","-1.358","-1.358","-1.358","1"
"6","21.56","2005-09-06","-1.358","-1.358","-1.358","1"
"6","21.56","2005-09-07","-1.358","-1.358","-1.358","1"
"6","21.56","2005-09-08","-1.359","-1.359","-1.359","1"
"6","21.56","2005-09-09","-1.372","-1.372","-1.372","1"
"6","21.56","2005-09-10","-1.372","-1.372","-1.372","1"
"6","21.56","2005-09-11","-1.373","-1.373","-1.373","1"
"6","21.56","2005-09-12","-1.377","-1.377","-1.377","1"
"6","21.56","2005-09-13","-1.375","-1.375","-1.375","1"
"6","21.56","2005-09-14","-1.374","-1.374","-1.374","1"
"6","21.56","2005-09-15","-1.365","-1.365","-1.365","1"
"6","21.56","2005-09-16","-1.364","-1.364","-1.364","1"
"6","21.56","2005-09-17","-1.365","-1.365","-1.365","1"
"6","21.56","2005-09-18","-1.374","-1.374","-1.374","1"
"6","21.56","2005-09-19","-1.376","-1.376","-1.376","1"
"6","21.56","2005-09-20","-1.378","-1.378","-1.378","1"
"6","21.56","2005-09-21","-1.371","-1.371","-1.371","1"
"6","21.56","2005-09-22","-1.375","-1.375","-1.375","1"
"6","21.56","2005-09-23","-1.372","-1.372","-1.372","1"
"6","21.56","2005-09-24","-1.37","-1.37","-1.37","1"
"6","21.56","2005-09-25","-1.368","-1.368","-1.368","1"
"6","21.56","2005-09-26","-1.375","-1.375","-1.375","1"
"6","21.56","2005-09-27","-1.372","-1.372","-1.372","1"
"6","21.56","2005-09-28","-1.378","-1.378","-1.378","1"
"6","21.56","2005-09-29","-1.377","-1.377","-1.377","1"
"6","21.56","2005-09-30","-1.382","-1.382","-1.382","1"
"6","21.56","2005-10-01","-1.373","-1.373","-1.373","1"
"6","21.56","2005-10-02","-1.385","-1.385","-1.385","1"
"6","21.56","2005-10-03","-1.388","-1.388","-1.388","1"
"6","21.56","2005-10-04","-1.39","-1.39","-1.39","1"
"6","21.56","2005-10-05","-1.392","-1.392","-1.392","1"
"6","21.56","2005-10-06","-1.39","-1.39","-1.39","1"
"6","21.56","2005-10-07","-1.391","-1.391","-1.391","1"
"6","21.56","2005-10-08","-1.391","-1.391","-1.391","1"
"6","21.56","2005-10-09","-1.392","-1.392","-1.392","1"
"6","21.56","2005-10-10","-1.392","-1.392","-1.392","1"
"6","21.56","2005-10-11","-1.404","-1.404","-1.404","1"
"6","21.56","2005-10-12","-1.394","-1.394","-1.394","1"
"6","21.56","2005-10-13","-1.393","-1.393","-1.393","1"
"6","21.56","2005-10-14","-1.385","-1.385","-1.385","1"
"6","21.56","2005-10-15","-1.39","-1.39","-1.39","1"
"6","21.56","2005-10-16","-1.387","-1.387","-1.387","1"
"6","21.56","2005-10-17","-1.387","-1.387","-1.387","1"
"6","21.56","2005-10-18","-1.387","-1.387","-1.387","1"
"6","21.56","2005-10-19","-1.386","-1.386","-1.386","1"
"6","21.56","2005-10-20","-1.392","-1.392","-1.392","1"
"6","21.56","2005-10-21","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-22","-1.398","-1.398","-1.398","1"
"6","21.56","2005-10-23","-1.398","-1.398","-1.398","1"
"6","21.56","2005-10-24","-1.4","-1.4","-1.4","1"
"6","21.56","2005-10-25","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-26","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-27","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-28","-1.395","-1.395","-1.395","1"
"6","21.56","2005-10-29","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-30","-1.396","-1.396","-1.396","1"
"6","21.56","2005-10-31","-1.398","-1.398","-1.398","1"
"6","21.56","2005-11-01","-1.398","-1.398","-1.398","1"
"6","21.56","2005-11-02","-1.404","-1.404","-1.404","1"
"6","21.56","2005-11-03","-1.403","-1.403","-1.403","1"
"6","21.56","2005-11-04","-1.404","-1.404","-1.404","1"
"6","21.56","2005-11-05","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-06","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-07","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-08","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-09","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-10","-1.404","-1.404","-1.404","1"
"6","21.56","2005-11-11","-1.403","-1.403","-1.403","1"
"6","21.56","2005-11-12","-1.403","-1.403","-1.403","1"
"6","21.56","2005-11-13","-1.405","-1.405","-1.405","1"
"6","21.56","2005-11-14","-1.404","-1.404","-1.404","1"
"6","21.56","2005-11-15","-1.404","-1.404","-1.404","1"
"6","21.56","2005-11-16","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-17","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-18","-1.406","-1.406","-1.406","1"
"6","21.56","2005-11-19","-1.408","-1.408","-1.408","1"
"6","21.56","2005-11-20","-1.405","-1.405","-1.405","1"
"6","21.56","2005-11-21","-1.408","-1.408","-1.408","1"
"6","21.56","2005-11-22","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-23","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-24","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-25","-1.408","-1.408","-1.408","1"
"6","21.56","2005-11-26","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-27","-1.411","-1.411","-1.411","1"
"6","21.56","2005-11-28","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-29","-1.409","-1.409","-1.409","1"
"6","21.56","2005-11-30","-1.41","-1.41","-1.41","1"
"6","21.56","2005-12-01","-1.409","-1.409","-1.409","1"
"6","21.56","2005-12-02","-1.41","-1.41","-1.41","1"
"6","21.56","2005-12-03","-1.41","-1.41","-1.41","1"
"6","21.56","2005-12-04","-1.411","-1.411","-1.411","1"
"6","21.56","2005-12-05","-1.411","-1.411","-1.411","1"
"6","21.56","2005-12-06","-1.411","-1.411","-1.411","1"
"6","21.56","2005-12-07","-1.414","-1.414","-1.414","1"
"6","21.56","2005-12-08","-1.413","-1.413","-1.413","1"
"6","21.56","2005-12-09","-1.412","-1.412","-1.412","1"
"6","21.56","2005-12-10","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-11","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-12","-1.416","-1.416","-1.416","1"
"6","21.56","2005-12-13","-1.414","-1.414","-1.414","1"
"6","21.56","2005-12-14","-1.414","-1.414","-1.414","1"
"6","21.56","2005-12-15","-1.415","-1.415","-1.415","1"
"6","21.56","2005-12-16","-1.423","-1.423","-1.423","1"
"6","21.56","2005-12-17","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-18","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-19","-1.419","-1.419","-1.419","1"
"6","21.56","2005-12-20","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-21","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-22","-1.418","-1.418","-1.418","1"
"6","21.56","2005-12-23","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-24","-1.415","-1.415","-1.415","1"
"6","21.56","2005-12-25","-1.417","-1.417","-1.417","1"
"6","21.56","2005-12-26","-1.418","-1.418","-1.418","1"
"6","21.56","2005-12-27","-1.419","-1.419","-1.419","1"
"6","21.56","2005-12-28","-1.419","-1.419","-1.419","1"
"6","21.56","2005-12-29","-1.422","-1.422","-1.422","1"
"6","21.56","2005-12-30","-1.424","-1.424","-1.424","1"
"6","21.56","2005-12-31","-1.422","-1.422","-1.422","1"
"6","21.56","2006-01-01","-1.419","-1.419","-1.419","1"
"6","21.56","2006-01-02","-1.422","-1.422","-1.422","1"
"6","21.56","2006-01-03","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-04","-1.425","-1.425","-1.425","1"
"6","21.56","2006-01-05","-1.422","-1.422","-1.422","1"
"6","21.56","2006-01-06","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-07","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-08","-1.42","-1.42","-1.42","1"
"6","21.56","2006-01-09","-1.42","-1.42","-1.42","1"
"6","21.56","2006-01-10","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-11","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-12","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-13","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-14","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-15","-1.417","-1.417","-1.417","1"
"6","21.56","2006-01-16","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-17","-1.42","-1.42","-1.42","1"
"6","21.56","2006-01-18","-1.429","-1.429","-1.429","1"
"6","21.56","2006-01-19","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-20","-1.419","-1.419","-1.419","1"
"6","21.56","2006-01-21","-1.42","-1.42","-1.42","1"
"6","21.56","2006-01-22","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-23","-1.422","-1.422","-1.422","1"
"6","21.56","2006-01-24","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-25","-1.425","-1.425","-1.425","1"
"6","21.56","2006-01-26","-1.422","-1.422","-1.422","1"
"6","21.56","2006-01-27","-1.421","-1.421","-1.421","1"
"6","21.56","2006-01-28","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-29","-1.424","-1.424","-1.424","1"
"6","21.56","2006-01-30","-1.423","-1.423","-1.423","1"
"6","21.56","2006-01-31","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-01","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-02","-1.422","-1.422","-1.422","1"
"6","21.56","2006-02-03","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-04","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-05","-1.424","-1.424","-1.424","1"
"6","21.56","2006-02-06","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-07","-1.422","-1.422","-1.422","1"
"6","21.56","2006-02-08","-1.421","-1.421","-1.421","1"
"6","21.56","2006-02-09","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-10","-1.421","-1.421","-1.421","1"
"6","21.56","2006-02-11","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-12","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-13","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-14","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-15","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-16","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-17","-1.426","-1.426","-1.426","1"
"6","21.56","2006-02-18","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-19","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-20","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-21","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-22","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-23","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-24","-1.424","-1.424","-1.424","1"
"6","21.56","2006-02-25","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-26","-1.423","-1.423","-1.423","1"
"6","21.56","2006-02-27","-1.425","-1.425","-1.425","1"
"6","21.56","2006-02-28","-1.424","-1.424","-1.424","1"
"6","21.56","2006-03-01","-1.425","-1.425","-1.425","1"
"6","21.56","2006-03-02","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-03","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-04","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-05","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-06","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-07","-1.425","-1.425","-1.425","1"
"6","21.56","2006-03-08","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-09","-1.425","-1.425","-1.425","1"
"6","21.56","2006-03-10","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-11","-1.424","-1.424","-1.424","1"
"6","21.56","2006-03-12","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-13","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-14","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-15","-1.421","-1.421","-1.421","1"
"6","21.56","2006-03-16","-1.425","-1.425","-1.425","1"
"6","21.56","2006-03-17","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-18","-1.422","-1.422","-1.422","1"
"6","21.56","2006-03-19","-1.423","-1.423","-1.423","1"
"6","21.56","2006-03-20","-1.422","-1.422","-1.422","1"
"6","21.56","2006-03-21","-1.42","-1.42","-1.42","1"
"6","21.56","2006-03-22","-1.421","-1.421","-1.421","1"
"6","21.56","2006-03-23","-1.421","-1.421","-1.421","1"
"6","21.56","2006-03-24","-1.424","-1.424","-1.424","1"
"6","21.56","2006-03-25","-1.42","-1.42","-1.42","1"
"6","21.56","2006-03-26","-1.422","-1.422","-1.422","1"
"6","21.56","2006-03-27","-1.424","-1.424","-1.424","1"
"6","21.56","2006-03-28","-1.42","-1.42","-1.42","1"
"6","21.56","2006-03-29","-1.42","-1.42","-1.42","1"
"6","21.56","2006-03-30","-1.421","-1.421","-1.421","1"
"6","21.56","2006-03-31","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-01","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-02","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-03","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-04","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-05","-1.427","-1.427","-1.427","1"
"6","21.56","2006-04-06","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-07","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-08","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-09","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-10","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-11","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-12","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-13","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-14","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-15","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-16","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-17","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-18","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-19","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-20","-1.42","-1.42","-1.42","1"
"6","21.56","2006-04-21","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-22","-1.421","-1.421","-1.421","1"
"6","21.56","2006-04-23","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-24","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-25","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-26","-1.417","-1.417","-1.417","1"
"6","21.56","2006-04-27","-1.417","-1.417","-1.417","1"
"6","21.56","2006-04-28","-1.418","-1.418","-1.418","1"
"6","21.56","2006-04-29","-1.419","-1.419","-1.419","1"
"6","21.56","2006-04-30","-1.42","-1.42","-1.42","1"
"6","21.56","2006-05-01","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-02","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-03","-1.417","-1.417","-1.417","1"
"6","21.56","2006-05-04","-1.418","-1.418","-1.418","1"
"6","21.56","2006-05-05","-1.418","-1.418","-1.418","1"
"6","21.56","2006-05-06","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-07","-1.42","-1.42","-1.42","1"
"6","21.56","2006-05-08","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-09","-1.418","-1.418","-1.418","1"
"6","21.56","2006-05-10","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-11","-1.421","-1.421","-1.421","1"
"6","21.56","2006-05-12","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-13","-1.419","-1.419","-1.419","1"
"6","21.56","2006-05-14","-1.421","-1.421","-1.421","1"
"6","21.56","2006-05-15","-1.422","-1.422","-1.422","1"
"6","21.56","2006-05-16","-1.421","-1.421","-1.421","1"
"6","21.56","2006-05-17","-1.423","-1.423","-1.423","1"
"6","21.56","2006-05-18","-1.422","-1.422","-1.422","1"
"6","21.56","2006-05-19","-1.425","-1.425","-1.425","1"
"6","21.56","2006-05-20","-1.428","-1.428","-1.428","1"
"6","21.56","2006-05-21","-1.427","-1.427","-1.427","1"
"6","21.56","2006-05-22","-1.427","-1.427","-1.427","1"
"6","21.56","2006-05-23","-1.427","-1.427","-1.427","1"
"6","21.56","2006-05-24","-1.429","-1.429","-1.429","1"
"6","21.56","2006-05-25","-1.427","-1.427","-1.427","1"
"6","21.56","2006-05-26","-1.429","-1.429","-1.429","1"
"6","21.56","2006-05-27","-1.427","-1.427","-1.427","1"
"6","21.56","2006-05-28","-1.429","-1.429","-1.429","1"
"6","21.56","2006-05-29","-1.428","-1.428","-1.428","1"
"6","21.56","2006-05-30","-1.432","-1.432","-1.432","1"
"6","21.56","2006-05-31","-1.428","-1.428","-1.428","1"
"6","21.56","2006-06-01","-1.431","-1.431","-1.431","1"
"6","21.56","2006-06-02","-1.431","-1.431","-1.431","1"
"6","21.56","2006-06-03","-1.432","-1.432","-1.432","1"
"6","21.56","2006-06-04","-1.432","-1.432","-1.432","1"
"6","21.56","2006-06-05","-1.431","-1.431","-1.431","1"
"6","21.56","2006-06-06","-1.431","-1.431","-1.431","1"
"6","21.56","2006-06-07","-1.434","-1.434","-1.434","1"
"6","21.56","2006-06-08","-1.434","-1.434","-1.434","1"
"6","21.56","2006-06-09","-1.434","-1.434","-1.434","1"
"6","21.56","2006-06-10","-1.433","-1.433","-1.433","1"
"6","21.56","2006-06-11","-1.434","-1.434","-1.434","1"
"6","21.56","2006-06-12","-1.435","-1.435","-1.435","1"
"6","21.56","2006-06-13","-1.43","-1.43","-1.43","1"
"6","21.56","2006-06-14","-1.429","-1.429","-1.429","1"
"6","21.56","2006-06-15","-1.426","-1.426","-1.426","1"
"6","21.56","2006-06-16","-1.424","-1.424","-1.424","1"
"6","21.56","2006-06-17","-1.426","-1.426","-1.426","1"
"6","21.56","2006-06-18","-1.424","-1.424","-1.424","1"
"6","21.56","2006-06-19","-1.423","-1.423","-1.423","1"
"6","21.56","2006-06-20","-1.424","-1.424","-1.424","1"
"6","21.56","2006-06-21","-1.424","-1.424","-1.424","1"
"6","21.56","2006-06-22","-1.423","-1.423","-1.423","1"
"6","21.56","2006-06-23","-1.424","-1.424","-1.424","1"
"6","21.56","2006-06-24","-1.425","-1.425","-1.425","1"
"6","21.56","2006-06-25","-1.427","-1.427","-1.427","1"
"6","21.56","2006-06-26","-1.423","-1.423","-1.423","1"
"6","21.56","2006-06-27","-1.426","-1.426","-1.426","1"
"6","21.56","2006-06-28","-1.432","-1.432","-1.432","1"
"6","21.56","2006-06-29","-1.433","-1.433","-1.433","1"
"6","21.56","2006-06-30","-1.434","-1.434","-1.434","1"
"6","21.56","2006-07-01","-1.426","-1.426","-1.426","1"
"6","21.56","2006-07-02","-1.423","-1.423","-1.423","1"
"6","21.56","2006-07-03","-1.423","-1.423","-1.423","1"
"6","21.56","2006-07-04","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-05","-1.428","-1.428","-1.428","1"
"6","21.56","2006-07-06","-1.44","-1.44","-1.44","1"
"6","21.56","2006-07-07","-1.438","-1.438","-1.438","1"
"6","21.56","2006-07-08","-1.444","-1.444","-1.444","1"
"6","21.56","2006-07-09","-1.441","-1.441","-1.441","1"
"6","21.56","2006-07-10","-1.435","-1.435","-1.435","1"
"6","21.56","2006-07-11","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-12","-1.427","-1.427","-1.427","1"
"6","21.56","2006-07-13","-1.438","-1.438","-1.438","1"
"6","21.56","2006-07-14","-1.44","-1.44","-1.44","1"
"6","21.56","2006-07-15","-1.44","-1.44","-1.44","1"
"6","21.56","2006-07-16","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-17","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-18","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-19","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-20","-1.439","-1.439","-1.439","1"
"6","21.56","2006-07-21","-1.432","-1.432","-1.432","1"
"6","21.56","2006-07-22","-1.442","-1.442","-1.442","1"
"6","21.56","2006-07-23","-1.448","-1.448","-1.448","1"
"6","21.56","2006-07-24","-1.446","-1.446","-1.446","1"
"6","21.56","2006-07-25","-1.438","-1.438","-1.438","1"
"6","21.56","2006-07-26","-1.439","-1.439","-1.439","1"
"6","21.56","2006-07-27","-1.45","-1.45","-1.45","1"
"6","21.56","2006-07-28","-1.448","-1.448","-1.448","1"
"6","21.56","2006-07-29","-1.448","-1.448","-1.448","1"
"6","21.56","2006-07-30","-1.455","-1.455","-1.455","1"
"6","21.56","2006-07-31","-1.45","-1.45","-1.45","1"
"6","21.56","2006-08-01","-1.451","-1.451","-1.451","1"
"6","21.56","2006-08-02","-1.457","-1.457","-1.457","1"
"6","21.56","2006-08-03","-1.451","-1.451","-1.451","1"
"6","21.56","2006-08-04","-1.457","-1.457","-1.457","1"
"6","21.56","2006-08-05","-1.457","-1.457","-1.457","1"
"6","21.56","2006-08-06","-1.452","-1.452","-1.452","1"
"6","21.56","2006-08-07","-1.452","-1.452","-1.452","1"
"6","21.56","2006-08-08","-1.449","-1.449","-1.449","1"
"6","21.56","2006-08-09","-1.448","-1.448","-1.448","1"
"6","21.56","2006-08-10","-1.458","-1.458","-1.458","1"
"6","21.56","2006-08-11","-1.457","-1.457","-1.457","1"
"6","21.56","2006-08-12","-1.459","-1.459","-1.459","1"
"6","21.56","2006-08-13","-1.456","-1.456","-1.456","1"
"6","21.56","2006-08-14","-1.459","-1.459","-1.459","1"
"6","21.56","2006-08-15","-1.457","-1.457","-1.457","1"
"6","21.56","2006-08-16","-1.454","-1.454","-1.454","1"
"6","21.56","2006-08-17","-1.459","-1.459","-1.459","1"
"6","21.56","2006-08-18","-1.463","-1.463","-1.463","1"
"6","21.56","2006-08-19","-1.464","-1.464","-1.464","1"
"6","21.56","2006-08-20","-1.465","-1.465","-1.465","1"
"6","21.56","2006-08-21","-1.47","-1.47","-1.47","1"
"6","21.56","2006-08-22","-1.462","-1.462","-1.462","1"
"6","21.56","2006-08-23","-1.461","-1.461","-1.461","1"
"6","21.56","2006-08-24","-1.461","-1.461","-1.461","1"
"6","21.56","2006-08-25","-1.469","-1.469","-1.469","1"
"6","21.56","2006-08-26","-1.463","-1.463","-1.463","1"
"6","21.56","2006-08-27","-1.471","-1.471","-1.471","1"
"6","21.56","2006-08-28","-1.467","-1.467","-1.467","1"
"6","21.56","2006-08-29","-1.469","-1.469","-1.469","1"
"6","21.56","2006-08-30","-1.469","-1.469","-1.469","1"
"6","21.56","2006-08-31","-1.466","-1.466","-1.466","1"
"6","21.56","2006-09-01","-1.468","-1.468","-1.468","1"
"6","21.56","2006-09-02","-1.466","-1.466","-1.466","1"
"6","21.56","2006-09-03","-1.466","-1.466","-1.466","1"
"6","21.56","2006-09-04","-1.465","-1.465","-1.465","1"
"6","21.56","2006-09-05","-1.464","-1.464","-1.464","1"
"6","21.56","2006-09-06","-1.467","-1.467","-1.467","1"
"6","21.56","2006-09-07","-1.464","-1.464","-1.464","1"
"6","21.56","2006-09-08","-1.468","-1.468","-1.468","1"
"6","21.56","2006-09-09","-1.475","-1.475","-1.475","1"
"6","21.56","2006-09-10","-1.473","-1.473","-1.473","1"
"6","21.56","2006-09-11","-1.471","-1.471","-1.471","1"
"6","21.56","2006-09-12","-1.474","-1.474","-1.474","1"
"6","21.56","2006-09-13","-1.471","-1.471","-1.471","1"
"6","21.56","2006-09-14","-1.472","-1.472","-1.472","1"
"6","21.56","2006-09-15","-1.482","-1.482","-1.482","1"
"6","21.56","2006-09-16","-1.489","-1.489","-1.489","1"
"6","21.56","2006-09-17","-1.486","-1.486","-1.486","1"
"6","21.56","2006-09-18","-1.49","-1.49","-1.49","1"
"6","21.56","2006-09-19","-1.492","-1.492","-1.492","1"
"6","21.56","2006-09-20","-1.486","-1.486","-1.486","1"
"6","21.56","2006-09-21","-1.486","-1.486","-1.486","1"
"6","21.56","2006-09-22","-1.485","-1.485","-1.485","1"
"6","21.56","2006-09-23","-1.484","-1.484","-1.484","1"
"6","21.56","2006-09-24","-1.483","-1.483","-1.483","1"
"6","21.56","2006-09-25","-1.489","-1.489","-1.489","1"
"6","21.56","2006-09-26","-1.496","-1.496","-1.496","1"
"6","21.56","2006-09-27","-1.495","-1.495","-1.495","1"
"6","21.56","2006-09-28","-1.493","-1.493","-1.493","1"
"6","21.56","2006-09-29","-1.492","-1.492","-1.492","1"
"6","21.56","2006-09-30","-1.493","-1.493","-1.493","1"
"6","21.56","2006-10-01","-1.492","-1.492","-1.492","1"
"6","21.56","2006-10-02","-1.496","-1.496","-1.496","1"
"6","21.56","2006-10-03","-1.5","-1.5","-1.5","1"
"6","21.56","2006-10-04","-1.503","-1.503","-1.503","1"
"6","21.56","2006-10-05","-1.505","-1.505","-1.505","1"
"6","21.56","2006-10-06","-1.505","-1.505","-1.505","1"
"6","21.56","2006-10-07","-1.506","-1.506","-1.506","1"
"6","21.56","2006-10-08","-1.502","-1.502","-1.502","1"
"6","21.56","2006-10-09","-1.5","-1.5","-1.5","1"
"6","21.56","2006-10-10","-1.499","-1.499","-1.499","1"
"6","21.56","2006-10-11","-1.501","-1.501","-1.501","1"
"6","21.56","2006-10-12","-1.5","-1.5","-1.5","1"
"6","21.56","2006-10-13","-1.502","-1.502","-1.502","1"
"6","21.56","2006-10-14","-1.503","-1.503","-1.503","1"
"6","21.56","2006-10-15","-1.511","-1.511","-1.511","1"
"6","21.56","2006-10-16","-1.505","-1.505","-1.505","1"
"6","21.56","2006-10-17","-1.502","-1.502","-1.502","1"
"6","21.56","2006-10-18","-1.5","-1.5","-1.5","1"
"6","21.56","2006-10-19","-1.505","-1.505","-1.505","1"
"6","21.56","2006-10-20","-1.511","-1.511","-1.511","1"
"6","21.56","2006-10-21","-1.513","-1.513","-1.513","1"
"6","21.56","2006-10-22","-1.512","-1.512","-1.512","1"
"6","21.56","2006-10-23","-1.513","-1.513","-1.513","1"
"6","21.56","2006-10-24","-1.521","-1.521","-1.521","1"
"6","21.56","2006-10-25","-1.513","-1.513","-1.513","1"
"6","21.56","2006-10-26","-1.512","-1.512","-1.512","1"
"6","21.56","2006-10-27","-1.513","-1.513","-1.513","1"
"6","21.56","2006-10-28","-1.512","-1.512","-1.512","1"
"6","21.56","2006-10-29","-1.512","-1.512","-1.512","1"
"6","21.56","2006-10-30","-1.519","-1.519","-1.519","1"
"6","21.56","2006-10-31","-1.507","-1.507","-1.507","1"
"6","21.56","2006-11-01","-1.511","-1.511","-1.511","1"
"6","21.56","2006-11-02","-1.509","-1.509","-1.509","1"
"6","21.56","2006-11-03","-1.504","-1.504","-1.504","1"
"6","21.56","2006-11-04","-1.502","-1.502","-1.502","1"
"6","21.56","2006-11-05","-1.504","-1.504","-1.504","1"
"6","21.56","2006-11-06","-1.508","-1.508","-1.508","1"
"6","21.56","2006-11-07","-1.506","-1.506","-1.506","1"
"6","21.56","2006-11-08","-1.507","-1.507","-1.507","1"
"6","21.56","2006-11-09","-1.508","-1.508","-1.508","1"
"6","21.56","2006-11-10","-1.51","-1.51","-1.51","1"
"6","21.56","2006-11-11","-1.509","-1.509","-1.509","1"
"6","21.56","2006-11-12","-1.512","-1.512","-1.512","1"
"6","21.56","2006-11-13","-1.509","-1.509","-1.509","1"
"6","21.56","2006-11-14","-1.514","-1.514","-1.514","1"
"6","21.56","2006-11-15","-1.517","-1.517","-1.517","1"
"6","21.56","2006-11-16","-1.518","-1.518","-1.518","1"
"6","21.56","2006-11-17","-1.52","-1.52","-1.52","1"
"6","21.56","2006-11-18","-1.523","-1.523","-1.523","1"
"6","21.56","2006-11-19","-1.525","-1.525","-1.525","1"
"6","21.56","2006-11-20","-1.525","-1.525","-1.525","1"
"6","21.56","2006-11-21","-1.523","-1.523","-1.523","1"
"6","21.56","2006-11-22","-1.526","-1.526","-1.526","1"
"6","21.56","2006-11-23","-1.525","-1.525","-1.525","1"
"6","21.56","2006-11-24","-1.529","-1.529","-1.529","1"
"6","21.56","2006-11-25","-1.529","-1.529","-1.529","1"
"6","21.56","2006-11-26","-1.531","-1.531","-1.531","1"
"6","21.56","2006-11-27","-1.53","-1.53","-1.53","1"
"6","21.56","2006-11-28","-1.529","-1.529","-1.529","1"
"6","21.56","2006-11-29","-1.527","-1.527","-1.527","1"
"6","21.56","2006-11-30","-1.529","-1.529","-1.529","1"
"6","21.56","2006-12-01","-1.529","-1.529","-1.529","1"
"6","21.56","2006-12-02","-1.527","-1.527","-1.527","1"
"6","21.56","2006-12-03","-1.526","-1.526","-1.526","1"
"6","21.56","2006-12-04","-1.531","-1.531","-1.531","1"
"6","21.56","2006-12-05","-1.533","-1.533","-1.533","1"
"6","21.56","2006-12-06","-1.533","-1.533","-1.533","1"
"6","21.56","2006-12-07","-1.538","-1.538","-1.538","1"
"6","21.56","2006-12-08","-1.536","-1.536","-1.536","1"
"6","21.56","2006-12-09","-1.538","-1.538","-1.538","1"
"6","21.56","2006-12-10","-1.537","-1.537","-1.537","1"
"6","21.56","2006-12-11","-1.54","-1.54","-1.54","1"
"6","21.56","2007-02-03","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-04","-1.549","-1.549","-1.549","1"
"6","21.56","2007-02-05","-1.548","-1.548","-1.548","1"
"6","21.56","2007-02-06","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-07","-1.551","-1.551","-1.551","1"
"6","21.56","2007-02-08","-1.551","-1.551","-1.551","1"
"6","21.56","2007-02-09","-1.553","-1.553","-1.553","1"
"6","21.56","2007-02-10","-1.551","-1.551","-1.551","1"
"6","21.56","2007-02-11","-1.549","-1.549","-1.549","1"
"6","21.56","2007-02-12","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-13","-1.553","-1.553","-1.553","1"
"6","21.56","2007-02-14","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-15","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-16","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-17","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-18","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-19","-1.549","-1.549","-1.549","1"
"6","21.56","2007-02-20","-1.549","-1.549","-1.549","1"
"6","21.56","2007-02-21","-1.548","-1.548","-1.548","1"
"6","21.56","2007-02-22","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-23","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-24","-1.549","-1.549","-1.549","1"
"6","21.56","2007-02-25","-1.551","-1.551","-1.551","1"
"6","21.56","2007-02-26","-1.55","-1.55","-1.55","1"
"6","21.56","2007-02-27","-1.552","-1.552","-1.552","1"
"6","21.56","2007-02-28","-1.551","-1.551","-1.551","1"
"6","21.56","2007-03-01","-1.552","-1.552","-1.552","1"
"6","21.56","2007-03-02","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-03","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-04","-1.552","-1.552","-1.552","1"
"6","21.56","2007-03-05","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-06","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-07","-1.551","-1.551","-1.551","1"
"6","21.56","2007-03-08","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-09","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-10","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-11","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-12","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-13","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-14","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-15","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-16","-1.548","-1.548","-1.548","1"
"6","21.56","2007-03-17","-1.547","-1.547","-1.547","1"
"6","21.56","2007-03-18","-1.546","-1.546","-1.546","1"
"6","21.56","2007-03-19","-1.538","-1.538","-1.538","1"
"6","21.56","2007-03-20","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-21","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-22","-1.551","-1.551","-1.551","1"
"6","21.56","2007-03-23","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-24","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-25","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-26","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-27","-1.548","-1.548","-1.548","1"
"6","21.56","2007-03-28","-1.55","-1.55","-1.55","1"
"6","21.56","2007-03-29","-1.549","-1.549","-1.549","1"
"6","21.56","2007-03-30","-1.548","-1.548","-1.548","1"
"6","21.56","2007-03-31","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-01","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-02","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-03","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-04","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-05","-1.547","-1.547","-1.547","1"
"6","21.56","2007-04-06","-1.547","-1.547","-1.547","1"
"6","21.56","2007-04-07","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-08","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-09","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-10","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-11","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-12","-1.545","-1.545","-1.545","1"
"6","21.56","2007-04-13","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-14","-1.545","-1.545","-1.545","1"
"6","21.56","2007-04-15","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-16","-1.545","-1.545","-1.545","1"
"6","21.56","2007-04-17","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-18","-1.547","-1.547","-1.547","1"
"6","21.56","2007-04-19","-1.546","-1.546","-1.546","1"
"6","21.56","2007-04-20","-1.547","-1.547","-1.547","1"
"6","21.56","2007-04-21","-1.55","-1.55","-1.55","1"
"6","21.56","2007-04-22","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-23","-1.55","-1.55","-1.55","1"
"6","21.56","2007-04-24","-1.548","-1.548","-1.548","1"
"6","21.56","2007-04-25","-1.549","-1.549","-1.549","1"
"6","21.56","2007-04-26","-1.547","-1.547","-1.547","1"
"6","21.56","2007-04-27","-1.552","-1.552","-1.552","1"
"6","21.56","2007-04-28","-1.55","-1.55","-1.55","1"
"6","21.56","2007-04-29","-1.552","-1.552","-1.552","1"
"6","21.56","2007-04-30","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-01","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-02","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-03","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-04","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-05","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-06","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-07","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-08","-1.55","-1.55","-1.55","1"
"6","21.56","2007-05-09","-1.548","-1.548","-1.548","1"
"6","21.56","2007-05-10","-1.547","-1.547","-1.547","1"
"6","21.56","2007-05-11","-1.546","-1.546","-1.546","1"
"6","21.56","2007-05-12","-1.546","-1.546","-1.546","1"
"6","21.56","2007-05-13","-1.546","-1.546","-1.546","1"
"6","21.56","2007-05-14","-1.545","-1.545","-1.545","1"
"6","21.56","2007-05-15","-1.546","-1.546","-1.546","1"
"6","21.56","2007-05-16","-1.544","-1.544","-1.544","1"
"6","21.56","2007-05-17","-1.544","-1.544","-1.544","1"
"6","21.56","2007-05-18","-1.545","-1.545","-1.545","1"
"6","21.56","2007-05-19","-1.541","-1.541","-1.541","1"
"6","21.56","2007-05-20","-1.54","-1.54","-1.54","1"
"6","21.56","2007-05-21","-1.542","-1.542","-1.542","1"
"6","21.56","2007-05-22","-1.542","-1.542","-1.542","1"
"6","21.56","2007-05-23","-1.54","-1.54","-1.54","1"
"6","21.56","2007-05-24","-1.54","-1.54","-1.54","1"
"6","21.56","2007-05-25","-1.54","-1.54","-1.54","1"
"6","21.56","2007-05-26","-1.538","-1.538","-1.538","1"
"6","21.56","2007-05-27","-1.543","-1.543","-1.543","1"
"6","21.56","2007-05-28","-1.538","-1.538","-1.538","1"
"6","21.56","2007-05-29","-1.54","-1.54","-1.54","1"
"6","21.56","2007-05-30","-1.541","-1.541","-1.541","1"
"6","21.56","2007-05-31","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-01","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-02","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-03","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-04","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-05","-1.543","-1.543","-1.543","1"
"6","21.56","2007-06-06","-1.54","-1.54","-1.54","1"
"6","21.56","2007-06-07","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-08","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-09","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-10","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-11","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-12","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-13","-1.536","-1.536","-1.536","1"
"6","21.56","2007-06-14","-1.54","-1.54","-1.54","1"
"6","21.56","2007-06-15","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-16","-1.538","-1.538","-1.538","1"
"6","21.56","2007-06-17","-1.535","-1.535","-1.535","1"
"6","21.56","2007-06-18","-1.537","-1.537","-1.537","1"
"6","21.56","2007-06-19","-1.532","-1.532","-1.532","1"
"6","21.56","2007-06-20","-1.528","-1.528","-1.528","1"
"6","21.56","2007-06-21","-1.535","-1.535","-1.535","1"
"6","21.56","2007-06-22","-1.54","-1.54","-1.54","1"
"6","21.56","2007-06-23","-1.542","-1.542","-1.542","1"
"6","21.56","2007-06-24","-1.532","-1.532","-1.532","1"
"6","21.56","2007-06-25","-1.531","-1.531","-1.531","1"
"6","21.56","2007-06-26","-1.539","-1.539","-1.539","1"
"6","21.56","2007-06-27","-1.525","-1.525","-1.525","1"
"6","21.56","2007-06-28","-1.533","-1.533","-1.533","1"
"6","21.56","2007-06-29","-1.527","-1.527","-1.527","1"
"6","21.56","2007-06-30","-1.535","-1.535","-1.535","1"
"6","21.56","2007-07-01","-1.529","-1.529","-1.529","1"
"6","21.56","2007-07-02","-1.54","-1.54","-1.54","1"
"6","21.56","2007-07-03","-1.543","-1.543","-1.543","1"
"6","21.56","2007-07-04","-1.546","-1.546","-1.546","1"
"6","21.56","2007-07-05","-1.535","-1.535","-1.535","1"
"6","21.56","2007-07-06","-1.533","-1.533","-1.533","1"
"6","21.56","2007-07-07","-1.529","-1.529","-1.529","1"
"6","21.56","2007-07-08","-1.527","-1.527","-1.527","1"
"6","21.56","2007-07-09","-1.539","-1.539","-1.539","1"
"6","21.56","2007-07-10","-1.542","-1.542","-1.542","1"
"6","21.56","2007-07-11","-1.54","-1.54","-1.54","1"
"6","21.56","2007-07-12","-1.538","-1.538","-1.538","1"
"6","21.56","2007-07-13","-1.533","-1.533","-1.533","1"
"6","21.56","2007-07-14","-1.527","-1.527","-1.527","1"
"6","21.56","2007-07-15","-1.528","-1.528","-1.528","1"
"6","21.56","2007-07-16","-1.525","-1.525","-1.525","1"
"6","21.56","2007-07-17","-1.525","-1.525","-1.525","1"
"6","21.56","2007-07-18","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-19","-1.522","-1.522","-1.522","1"
"6","21.56","2007-07-20","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-21","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-22","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-23","-1.525","-1.525","-1.525","1"
"6","21.56","2007-07-24","-1.524","-1.524","-1.524","1"
"6","21.56","2007-07-25","-1.525","-1.525","-1.525","1"
"6","21.56","2007-07-26","-1.522","-1.522","-1.522","1"
"6","21.56","2007-07-27","-1.524","-1.524","-1.524","1"
"6","21.56","2007-07-28","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-29","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-30","-1.523","-1.523","-1.523","1"
"6","21.56","2007-07-31","-1.523","-1.523","-1.523","1"
"6","21.56","2007-08-01","-1.52","-1.52","-1.52","1"
"6","21.56","2007-08-02","-1.521","-1.521","-1.521","1"
"6","21.56","2007-08-03","-1.538","-1.538","-1.538","1"
"6","21.56","2007-08-04","-1.531","-1.531","-1.531","1"
"6","21.56","2007-08-05","-1.525","-1.525","-1.525","1"
"6","21.56","2007-08-06","-1.524","-1.524","-1.524","1"
"6","21.56","2007-08-07","-1.526","-1.526","-1.526","1"
"6","21.56","2007-08-08","-1.541","-1.541","-1.541","1"
"6","21.56","2007-08-09","-1.548","-1.548","-1.548","1"
"6","21.56","2007-08-10","-1.548","-1.548","-1.548","1"
"6","21.56","2007-08-11","-1.545","-1.545","-1.545","1"
"6","21.56","2007-08-12","-1.544","-1.544","-1.544","1"
"6","21.56","2007-08-13","-1.545","-1.545","-1.545","1"
"6","21.56","2007-08-14","-1.542","-1.542","-1.542","1"
"6","21.56","2007-08-15","-1.541","-1.541","-1.541","1"
"6","21.56","2007-08-16","-1.536","-1.536","-1.536","1"
"6","21.56","2007-08-17","-1.547","-1.547","-1.547","1"
"6","21.56","2007-08-18","-1.55","-1.55","-1.55","1"
"6","21.56","2007-08-19","-1.546","-1.546","-1.546","1"
"6","21.56","2007-08-20","-1.55","-1.55","-1.55","1"
"6","21.56","2007-08-21","-1.55","-1.55","-1.55","1"
"6","21.56","2007-08-22","-1.538","-1.538","-1.538","1"
"6","21.56","2007-08-23","-1.549","-1.549","-1.549","1"
"6","21.56","2007-08-24","-1.542","-1.542","-1.542","1"
"6","21.56","2007-08-25","-1.538","-1.538","-1.538","1"
"6","21.56","2007-08-26","-1.534","-1.534","-1.534","1"
"6","21.56","2007-08-27","-1.533","-1.533","-1.533","1"
"6","21.56","2007-08-28","-1.534","-1.534","-1.534","1"
"6","21.56","2007-08-29","-1.55","-1.55","-1.55","1"
"6","21.56","2007-08-30","-1.552","-1.552","-1.552","1"
"6","21.56","2007-08-31","-1.552","-1.552","-1.552","1"
"6","21.56","2007-09-01","-1.542","-1.542","-1.542","1"
"6","21.56","2007-09-02","-1.539","-1.539","-1.539","1"
"6","21.56","2007-09-03","-1.536","-1.536","-1.536","1"
"6","21.56","2007-09-04","-1.548","-1.548","-1.548","1"
"6","21.56","2007-09-05","-1.54","-1.54","-1.54","1"
"6","21.56","2007-09-06","-1.539","-1.539","-1.539","1"
"6","21.56","2007-09-07","-1.537","-1.537","-1.537","1"
"6","21.56","2007-09-08","-1.538","-1.538","-1.538","1"
"6","21.56","2007-09-09","-1.538","-1.538","-1.538","1"
"6","21.56","2007-09-10","-1.534","-1.534","-1.534","1"
"6","21.56","2007-09-11","-1.533","-1.533","-1.533","1"
"6","21.56","2007-09-12","-1.533","-1.533","-1.533","1"
"6","21.56","2007-09-13","-1.534","-1.534","-1.534","1"
"6","21.56","2007-09-14","-1.533","-1.533","-1.533","1"
"6","21.56","2007-09-15","-1.533","-1.533","-1.533","1"
"6","21.56","2007-09-16","-1.533","-1.533","-1.533","1"
"6","21.56","2007-09-17","-1.535","-1.535","-1.535","1"
"6","21.56","2007-09-18","-1.552","-1.552","-1.552","1"
"6","21.56","2007-09-19","-1.549","-1.549","-1.549","1"
"6","21.56","2007-09-20","-1.544","-1.544","-1.544","1"
"6","21.56","2007-09-21","-1.544","-1.544","-1.544","1"
"6","21.56","2007-09-22","-1.54","-1.54","-1.54","1"
"6","21.56","2007-09-23","-1.54","-1.54","-1.54","1"
"6","21.56","2007-09-24","-1.538","-1.538","-1.538","1"
"6","21.56","2007-09-25","-1.536","-1.536","-1.536","1"
"6","21.56","2007-09-26","-1.551","-1.551","-1.551","1"
"6","21.56","2007-09-27","-1.554","-1.554","-1.554","1"
"6","21.56","2007-09-28","-1.556","-1.556","-1.556","1"
"6","21.56","2007-09-29","-1.558","-1.558","-1.558","1"
"6","21.56","2007-09-30","-1.556","-1.556","-1.556","1"
"6","21.56","2007-10-01","-1.558","-1.558","-1.558","1"
"6","21.56","2007-10-02","-1.557","-1.557","-1.557","1"
"6","21.56","2007-10-03","-1.556","-1.556","-1.556","1"
"6","21.56","2007-10-04","-1.553","-1.553","-1.553","1"
"6","21.56","2007-10-05","-1.558","-1.558","-1.558","1"
"6","21.56","2007-10-06","-1.553","-1.553","-1.553","1"
"6","21.56","2007-10-07","-1.554","-1.554","-1.554","1"
"6","21.56","2007-10-08","-1.547","-1.547","-1.547","1"
"6","21.56","2007-10-09","-1.544","-1.544","-1.544","1"
"6","21.56","2007-10-10","-1.545","-1.545","-1.545","1"
"6","21.56","2007-10-11","-1.546","-1.546","-1.546","1"
"6","21.56","2007-10-12","-1.542","-1.542","-1.542","1"
"6","21.56","2007-10-13","-1.544","-1.544","-1.544","1"
"6","21.56","2007-10-14","-1.542","-1.542","-1.542","1"
"6","21.56","2007-10-15","-1.54","-1.54","-1.54","1"
"6","21.56","2007-10-16","-1.54","-1.54","-1.54","1"
"6","21.56","2007-10-17","-1.54","-1.54","-1.54","1"
"6","21.56","2007-10-18","-1.538","-1.538","-1.538","1"
"6","21.56","2007-10-19","-1.54","-1.54","-1.54","1"
"6","21.56","2007-10-20","-1.538","-1.538","-1.538","1"
"6","21.56","2007-10-21","-1.536","-1.536","-1.536","1"
"6","21.56","2007-10-22","-1.536","-1.536","-1.536","1"
"6","21.56","2007-10-23","-1.534","-1.534","-1.534","1"
"6","21.56","2007-10-24","-1.538","-1.538","-1.538","1"
"6","21.56","2007-10-25","-1.544","-1.544","-1.544","1"
"6","21.56","2007-10-26","-1.539","-1.539","-1.539","1"
"6","21.56","2007-10-27","-1.544","-1.544","-1.544","1"
"6","21.56","2007-10-28","-1.543","-1.543","-1.543","1"
"6","21.56","2007-10-29","-1.541","-1.541","-1.541","1"
"6","21.56","2007-10-30","-1.543","-1.543","-1.543","1"
"6","21.56","2007-10-31","-1.543","-1.543","-1.543","1"
"6","21.56","2007-11-01","-1.543","-1.543","-1.543","1"
"6","21.56","2007-11-02","-1.542","-1.542","-1.542","1"
"6","21.56","2007-11-03","-1.543","-1.543","-1.543","1"
"6","21.56","2007-11-04","-1.548","-1.548","-1.548","1"
"6","21.56","2007-11-05","-1.539","-1.539","-1.539","1"
"6","21.56","2007-11-06","-1.537","-1.537","-1.537","1"
"6","21.56","2007-11-07","-1.54","-1.54","-1.54","1"
"6","21.56","2007-11-08","-1.54","-1.54","-1.54","1"
"6","21.56","2007-11-09","-1.537","-1.537","-1.537","1"
"6","21.56","2007-11-10","-1.539","-1.539","-1.539","1"
"6","21.56","2007-11-11","-1.542","-1.542","-1.542","1"
"6","21.56","2007-11-12","-1.542","-1.542","-1.542","1"
"6","21.56","2007-11-13","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-14","-1.542","-1.542","-1.542","1"
"6","21.56","2007-11-15","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-16","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-17","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-18","-1.542","-1.542","-1.542","1"
"6","21.56","2007-11-19","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-20","-1.545","-1.545","-1.545","1"
"6","21.56","2007-11-21","-1.544","-1.544","-1.544","1"
"6","21.56","2007-11-22","-1.545","-1.545","-1.545","1"
"6","21.56","2007-11-23","-1.546","-1.546","-1.546","1"
"6","21.56","2007-11-24","-1.549","-1.549","-1.549","1"
"6","21.56","2007-11-25","-1.548","-1.548","-1.548","1"
"6","21.56","2007-11-26","-1.548","-1.548","-1.548","1"
"6","21.56","2007-11-27","-1.546","-1.546","-1.546","1"
"6","21.56","2007-11-28","-1.547","-1.547","-1.547","1"
"6","21.56","2007-11-29","-1.546","-1.546","-1.546","1"
"6","21.56","2007-11-30","-1.547","-1.547","-1.547","1"
"6","21.56","2007-12-01","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-02","-1.546","-1.546","-1.546","1"
"6","21.56","2007-12-03","-1.547","-1.547","-1.547","1"
"6","21.56","2007-12-04","-1.547","-1.547","-1.547","1"
"6","21.56","2007-12-05","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-06","-1.546","-1.546","-1.546","1"
"6","21.56","2007-12-07","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-08","-1.546","-1.546","-1.546","1"
"6","21.56","2007-12-09","-1.548","-1.548","-1.548","1"
"6","21.56","2007-12-10","-1.546","-1.546","-1.546","1"
"6","21.56","2007-12-11","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-12","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-13","-1.545","-1.545","-1.545","1"
"6","21.56","2007-12-14","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-15","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-16","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-17","-1.545","-1.545","-1.545","1"
"6","21.56","2007-12-18","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-19","-1.544","-1.544","-1.544","1"
"6","21.56","2007-12-20","-1.543","-1.543","-1.543","1"
"6","21.56","2007-12-21","-1.54","-1.54","-1.54","1"
"6","21.56","2007-12-22","-1.542","-1.542","-1.542","1"
"6","21.56","2007-12-23","-1.54","-1.54","-1.54","1"
"6","21.56","2007-12-24","-1.54","-1.54","-1.54","1"
"6","21.56","2007-12-25","-1.54","-1.54","-1.54","1"
"6","21.56","2007-12-26","-1.538","-1.538","-1.538","1"
"6","21.56","2007-12-27","-1.54","-1.54","-1.54","1"
"6","21.56","2007-12-28","-1.538","-1.538","-1.538","1"
"6","21.56","2007-12-29","-1.539","-1.539","-1.539","1"
"6","21.56","2007-12-30","-1.538","-1.538","-1.538","1"
"6","21.56","2007-12-31","-1.539","-1.539","-1.539","1"
"6","21.56","2008-01-01","-1.54","-1.54","-1.54","1"
"6","21.56","2008-01-02","-1.542","-1.542","-1.542","1"
"6","21.56","2008-01-03","-1.54","-1.54","-1.54","1"
"6","21.56","2008-01-04","-1.54","-1.54","-1.54","1"
"6","21.56","2008-01-05","-1.538","-1.538","-1.538","1"
"6","21.56","2008-01-06","-1.539","-1.539","-1.539","1"
"6","21.56","2008-01-07","-1.539","-1.539","-1.539","1"
"6","21.56","2008-01-08","-1.54","-1.54","-1.54","1"
"6","21.56","2008-01-09","-1.538","-1.538","-1.538","1"
"6","21.56","2008-01-10","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-11","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-12","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-13","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-14","-1.538","-1.538","-1.538","1"
"6","21.56","2008-01-15","-1.537","-1.537","-1.537","1"
"6","21.56","2008-01-16","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-17","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-18","-1.535","-1.535","-1.535","1"
"6","21.56","2008-01-19","-1.535","-1.535","-1.535","1"
"6","21.56","2008-01-20","-1.536","-1.536","-1.536","1"
"6","21.56","2008-01-21","-1.533","-1.533","-1.533","1"
"6","21.56","2008-01-22","-1.534","-1.534","-1.534","1"
"6","21.56","2008-01-23","-1.533","-1.533","-1.533","1"
"6","21.56","2008-01-24","-1.533","-1.533","-1.533","1"
"6","21.56","2008-01-25","-1.533","-1.533","-1.533","1"
"6","21.56","2008-01-26","-1.533","-1.533","-1.533","1"
"6","21.56","2008-01-27","-1.528","-1.528","-1.528","1"
"6","21.56","2008-01-28","-1.529","-1.529","-1.529","1"
"6","21.56","2008-01-29","-1.53","-1.53","-1.53","1"
"6","21.56","2008-01-30","-1.531","-1.531","-1.531","1"
"6","21.56","2008-01-31","-1.53","-1.53","-1.53","1"
"6","21.56","2008-02-01","-1.531","-1.531","-1.531","1"
"6","21.56","2008-02-02","-1.528","-1.528","-1.528","1"
"6","21.56","2008-02-03","-1.529","-1.529","-1.529","1"
"6","21.56","2008-02-04","-1.529","-1.529","-1.529","1"
"6","21.56","2008-02-05","-1.529","-1.529","-1.529","1"
"6","21.56","2008-02-06","-1.529","-1.529","-1.529","1"
"6","21.56","2008-02-07","-1.528","-1.528","-1.528","1"
"6","21.56","2008-02-08","-1.528","-1.528","-1.528","1"
"6","21.56","2008-02-09","-1.527","-1.527","-1.527","1"
"6","21.56","2008-02-10","-1.527","-1.527","-1.527","1"
"6","21.56","2008-02-11","-1.525","-1.525","-1.525","1"
"6","21.56","2008-02-12","-1.525","-1.525","-1.525","1"
"6","21.56","2008-02-13","-1.526","-1.526","-1.526","1"
"6","21.56","2008-02-14","-1.525","-1.525","-1.525","1"
"6","21.56","2008-02-15","-1.523","-1.523","-1.523","1"
"6","21.56","2008-02-16","-1.523","-1.523","-1.523","1"
"6","21.56","2008-02-17","-1.525","-1.525","-1.525","1"
"6","21.56","2008-02-18","-1.523","-1.523","-1.523","1"
"6","21.56","2008-02-19","-1.523","-1.523","-1.523","1"
"6","21.56","2008-02-20","-1.521","-1.521","-1.521","1"
"6","21.56","2008-02-21","-1.521","-1.521","-1.521","1"
"6","21.56","2008-02-22","-1.522","-1.522","-1.522","1"
"6","21.56","2008-02-23","-1.521","-1.521","-1.521","1"
"6","21.56","2008-02-24","-1.519","-1.519","-1.519","1"
"6","21.56","2008-02-25","-1.517","-1.517","-1.517","1"
"6","21.56","2008-02-26","-1.518","-1.518","-1.518","1"
"6","21.56","2008-02-27","-1.521","-1.521","-1.521","1"
"6","21.56","2008-02-28","-1.517","-1.517","-1.517","1"
"6","21.56","2008-02-29","-1.516","-1.516","-1.516","1"
"6","21.56","2008-03-01","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-02","-1.516","-1.516","-1.516","1"
"6","21.56","2008-03-03","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-04","-1.516","-1.516","-1.516","1"
"6","21.56","2008-03-05","-1.517","-1.517","-1.517","1"
"6","21.56","2008-03-06","-1.517","-1.517","-1.517","1"
"6","21.56","2008-03-07","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-08","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-09","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-10","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-11","-1.515","-1.515","-1.515","1"
"6","21.56","2008-03-12","-1.509","-1.509","-1.509","1"
"6","21.56","2008-03-13","-1.507","-1.507","-1.507","1"
"6","21.56","2008-03-14","-1.507","-1.507","-1.507","1"
"6","21.56","2008-03-15","-1.511","-1.511","-1.511","1"
"6","21.56","2008-03-16","-1.507","-1.507","-1.507","1"
"6","21.56","2008-03-17","-1.512","-1.512","-1.512","1"
"6","21.56","2008-03-18","-1.509","-1.509","-1.509","1"
"6","21.56","2008-03-19","-1.511","-1.511","-1.511","1"
"6","21.56","2008-03-20","-1.511","-1.511","-1.511","1"
"6","21.56","2008-03-21","-1.507","-1.507","-1.507","1"
"6","21.56","2008-03-22","-1.509","-1.509","-1.509","1"
"6","21.56","2008-03-23","-1.51","-1.51","-1.51","1"
"6","21.56","2008-03-24","-1.509","-1.509","-1.509","1"
"6","21.56","2008-03-25","-1.511","-1.511","-1.511","1"
"6","21.56","2008-03-26","-1.504","-1.504","-1.504","1"
"6","21.56","2008-03-27","-1.505","-1.505","-1.505","1"
"6","21.56","2008-03-28","-1.505","-1.505","-1.505","1"
"6","21.56","2008-03-29","-1.505","-1.505","-1.505","1"
"6","21.56","2008-03-30","-1.507","-1.507","-1.507","1"
"6","21.56","2008-03-31","-1.503","-1.503","-1.503","1"
"6","21.56","2008-04-01","-1.505","-1.505","-1.505","1"
"6","21.56","2008-04-02","-1.503","-1.503","-1.503","1"
"6","21.56","2008-04-03","-1.504","-1.504","-1.504","1"
"6","21.56","2008-04-04","-1.502","-1.502","-1.502","1"
"6","21.56","2008-04-05","-1.505","-1.505","-1.505","1"
"6","21.56","2008-04-06","-1.502","-1.502","-1.502","1"
"6","21.56","2008-04-07","-1.501","-1.501","-1.501","1"
"6","21.56","2008-04-08","-1.502","-1.502","-1.502","1"
"6","21.56","2008-04-09","-1.499","-1.499","-1.499","1"
"6","21.56","2008-04-10","-1.502","-1.502","-1.502","1"
"6","21.56","2008-04-11","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-12","-1.496","-1.496","-1.496","1"
"6","21.56","2008-04-13","-1.502","-1.502","-1.502","1"
"6","21.56","2008-04-14","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-15","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-16","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-17","-1.501","-1.501","-1.501","1"
"6","21.56","2008-04-18","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-19","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-20","-1.5","-1.5","-1.5","1"
"6","21.56","2008-04-21","-1.498","-1.498","-1.498","1"
"6","21.56","2008-04-22","-1.498","-1.498","-1.498","1"
"6","21.56","2008-04-23","-1.499","-1.499","-1.499","1"
"6","21.56","2008-04-24","-1.498","-1.498","-1.498","1"
"6","21.56","2008-04-25","-1.498","-1.498","-1.498","1"
"6","21.56","2008-04-26","-1.497","-1.497","-1.497","1"
"6","21.56","2008-04-27","-1.496","-1.496","-1.496","1"
"6","21.56","2008-04-28","-1.498","-1.498","-1.498","1"
"6","21.56","2008-04-29","-1.496","-1.496","-1.496","1"
"6","21.56","2008-04-30","-1.497","-1.497","-1.497","1"
"6","21.56","2008-05-01","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-02","-1.497","-1.497","-1.497","1"
"6","21.56","2008-05-03","-1.497","-1.497","-1.497","1"
"6","21.56","2008-05-04","-1.495","-1.495","-1.495","1"
"6","21.56","2008-05-05","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-06","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-07","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-08","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-09","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-10","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-11","-1.497","-1.497","-1.497","1"
"6","21.56","2008-05-12","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-13","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-14","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-15","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-16","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-17","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-18","-1.494","-1.494","-1.494","1"
"6","21.56","2008-05-19","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-20","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-21","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-22","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-23","-1.491","-1.491","-1.491","1"
"6","21.56","2008-05-24","-1.492","-1.492","-1.492","1"
"6","21.56","2008-05-25","-1.493","-1.493","-1.493","1"
"6","21.56","2008-05-26","-1.493","-1.493","-1.493","1"
"6","21.56","2008-05-27","-1.493","-1.493","-1.493","1"
"6","21.56","2008-05-28","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-29","-1.498","-1.498","-1.498","1"
"6","21.56","2008-05-30","-1.496","-1.496","-1.496","1"
"6","21.56","2008-05-31","-1.497","-1.497","-1.497","1"
"6","21.56","2008-06-01","-1.497","-1.497","-1.497","1"
"6","21.56","2008-06-02","-1.497","-1.497","-1.497","1"
"6","21.56","2008-06-03","-1.5","-1.5","-1.5","1"
"6","21.56","2008-06-04","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-05","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-06","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-07","-1.496","-1.496","-1.496","1"
"6","21.56","2008-06-08","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-09","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-10","-1.496","-1.496","-1.496","1"
"6","21.56","2008-06-11","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-12","-1.5","-1.5","-1.5","1"
"6","21.56","2008-06-13","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-14","-1.494","-1.494","-1.494","1"
"6","21.56","2008-06-15","-1.495","-1.495","-1.495","1"
"6","21.56","2008-06-16","-1.497","-1.497","-1.497","1"
"6","21.56","2008-06-17","-1.498","-1.498","-1.498","1"
"6","21.56","2008-06-18","-1.5","-1.5","-1.5","1"
"6","21.56","2008-06-19","-1.495","-1.495","-1.495","1"
"6","21.56","2008-06-20","-1.495","-1.495","-1.495","1"
"6","21.56","2008-06-21","-1.494","-1.494","-1.494","1"
"6","21.56","2008-06-22","-1.493","-1.493","-1.493","1"
"6","21.56","2008-06-23","-1.493","-1.493","-1.493","1"
"6","21.56","2008-06-24","-1.49","-1.49","-1.49","1"
"6","21.56","2008-06-25","-1.488","-1.488","-1.488","1"
"6","21.56","2008-06-26","-1.488","-1.488","-1.488","1"
"6","21.56","2008-06-27","-1.49","-1.49","-1.49","1"
"6","21.56","2008-06-28","-1.485","-1.485","-1.485","1"
"6","21.56","2008-06-29","-1.484","-1.484","-1.484","1"
"6","21.56","2008-06-30","-1.49","-1.49","-1.49","1"
"6","21.56","2008-07-01","-1.488","-1.488","-1.488","1"
"6","21.56","2008-07-02","-1.492","-1.492","-1.492","1"
"6","21.56","2008-07-03","-1.486","-1.486","-1.486","1"
"6","21.56","2008-07-04","-1.498","-1.498","-1.498","1"
"6","21.56","2008-07-05","-1.493","-1.493","-1.493","1"
"6","21.56","2008-07-06","-1.485","-1.485","-1.485","1"
"6","21.56","2008-07-07","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-08","-1.501","-1.501","-1.501","1"
"6","21.56","2008-07-09","-1.492","-1.492","-1.492","1"
"6","21.56","2008-07-10","-1.486","-1.486","-1.486","1"
"6","21.56","2008-07-11","-1.483","-1.483","-1.483","1"
"6","21.56","2008-07-12","-1.499","-1.499","-1.499","1"
"6","21.56","2008-07-13","-1.5","-1.5","-1.5","1"
"6","21.56","2008-07-14","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-15","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-16","-1.498","-1.498","-1.498","1"
"6","21.56","2008-07-17","-1.496","-1.496","-1.496","1"
"6","21.56","2008-07-18","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-19","-1.494","-1.494","-1.494","1"
"6","21.56","2008-07-20","-1.489","-1.489","-1.489","1"
"6","21.56","2008-07-21","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-22","-1.49","-1.49","-1.49","1"
"6","21.56","2008-07-23","-1.488","-1.488","-1.488","1"
"6","21.56","2008-07-24","-1.488","-1.488","-1.488","1"
"6","21.56","2008-07-25","-1.484","-1.484","-1.484","1"
"6","21.56","2008-07-26","-1.482","-1.482","-1.482","1"
"6","21.56","2008-07-27","-1.504","-1.504","-1.504","1"
"6","21.56","2008-07-28","-1.505","-1.505","-1.505","1"
"6","21.56","2008-07-29","-1.504","-1.504","-1.504","1"
"6","21.56","2008-07-30","-1.502","-1.502","-1.502","1"
"6","21.56","2008-07-31","-1.504","-1.504","-1.504","1"
"6","21.56","2008-08-01","-1.505","-1.505","-1.505","1"
"6","21.56","2008-08-02","-1.509","-1.509","-1.509","1"
"6","21.56","2008-08-03","-1.5","-1.5","-1.5","1"
"6","21.56","2008-08-04","-1.496","-1.496","-1.496","1"
"6","21.56","2008-08-05","-1.502","-1.502","-1.502","1"
"6","21.56","2008-08-06","-1.49","-1.49","-1.49","1"
"6","21.56","2008-08-07","-1.506","-1.506","-1.506","1"
"6","21.56","2008-08-08","-1.502","-1.502","-1.502","1"
"6","21.56","2008-08-09","-1.5","-1.5","-1.5","1"
"6","21.56","2008-08-10","-1.492","-1.492","-1.492","1"
"6","21.56","2008-08-11","-1.493","-1.493","-1.493","1"
"6","21.56","2008-08-12","-1.501","-1.501","-1.501","1"
"6","21.56","2008-08-13","-1.505","-1.505","-1.505","1"
"6","21.56","2008-08-14","-1.506","-1.506","-1.506","1"
"6","21.56","2008-08-15","-1.509","-1.509","-1.509","1"
"6","21.56","2008-08-16","-1.511","-1.511","-1.511","1"
"6","21.56","2008-08-17","-1.509","-1.509","-1.509","1"
"6","21.56","2008-08-18","-1.508","-1.508","-1.508","1"
"6","21.56","2008-08-19","-1.507","-1.507","-1.507","1"
"6","21.56","2008-08-20","-1.511","-1.511","-1.511","1"
"6","21.56","2008-08-21","-1.504","-1.504","-1.504","1"
"6","21.56","2008-08-22","-1.504","-1.504","-1.504","1"
"6","21.56","2008-08-23","-1.513","-1.513","-1.513","1"
"6","21.56","2008-08-24","-1.513","-1.513","-1.513","1"
"6","21.56","2008-08-25","-1.502","-1.502","-1.502","1"
"6","21.56","2008-08-26","-1.504","-1.504","-1.504","1"
"6","21.56","2008-08-27","-1.502","-1.502","-1.502","1"
"6","21.56","2008-08-28","-1.499","-1.499","-1.499","1"
"6","21.56","2008-08-29","-1.499","-1.499","-1.499","1"
"6","21.56","2008-08-30","-1.496","-1.496","-1.496","1"
"6","21.56","2008-08-31","-1.498","-1.498","-1.498","1"
"6","21.56","2008-09-01","-1.498","-1.498","-1.498","1"
"6","21.56","2008-09-02","-1.505","-1.505","-1.505","1"
"6","21.56","2008-09-03","-1.503","-1.503","-1.503","1"
"6","21.56","2008-09-04","-1.518","-1.518","-1.518","1"
"6","21.56","2008-09-05","-1.518","-1.518","-1.518","1"
"6","21.56","2008-09-06","-1.515","-1.515","-1.515","1"
"6","21.56","2008-09-07","-1.507","-1.507","-1.507","1"
"6","21.56","2008-09-08","-1.515","-1.515","-1.515","1"
"6","21.56","2008-09-09","-1.51","-1.51","-1.51","1"
"6","21.56","2008-09-10","-1.506","-1.506","-1.506","1"
"6","21.56","2008-09-11","-1.503","-1.503","-1.503","1"
"6","21.56","2008-09-12","-1.513","-1.513","-1.513","1"
"6","21.56","2008-09-13","-1.51","-1.51","-1.51","1"
"6","21.56","2008-09-14","-1.517","-1.517","-1.517","1"
"6","21.56","2008-09-15","-1.515","-1.515","-1.515","1"
"6","21.56","2008-09-16","-1.509","-1.509","-1.509","1"
"6","21.56","2008-09-17","-1.505","-1.505","-1.505","1"
"6","21.56","2008-09-18","-1.506","-1.506","-1.506","1"
"6","21.56","2008-09-19","-1.511","-1.511","-1.511","1"
"6","21.56","2008-09-20","-1.51","-1.51","-1.51","1"
"6","21.56","2008-09-21","-1.505","-1.505","-1.505","1"
"6","21.56","2008-09-22","-1.505","-1.505","-1.505","1"
"6","21.56","2008-09-23","-1.503","-1.503","-1.503","1"
"6","21.56","2008-09-24","-1.508","-1.508","-1.508","1"
"6","21.56","2008-09-25","-1.503","-1.503","-1.503","1"
"6","21.56","2008-09-26","-1.507","-1.507","-1.507","1"
"6","21.56","2008-09-27","-1.509","-1.509","-1.509","1"
"6","21.56","2008-09-28","-1.507","-1.507","-1.507","1"
"6","21.56","2008-09-29","-1.503","-1.503","-1.503","1"
"6","21.56","2008-09-30","-1.502","-1.502","-1.502","1"
"6","21.56","2008-10-01","-1.505","-1.505","-1.505","1"
"6","21.56","2008-10-02","-1.508","-1.508","-1.508","1"
"6","21.56","2008-10-03","-1.515","-1.515","-1.515","1"
"6","21.56","2008-10-04","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-05","-1.52","-1.52","-1.52","1"
"6","21.56","2008-10-06","-1.52","-1.52","-1.52","1"
"6","21.56","2008-10-07","-1.523","-1.523","-1.523","1"
"6","21.56","2008-10-08","-1.522","-1.522","-1.522","1"
"6","21.56","2008-10-09","-1.523","-1.523","-1.523","1"
"6","21.56","2008-10-10","-1.522","-1.522","-1.522","1"
"6","21.56","2008-10-11","-1.52","-1.52","-1.52","1"
"6","21.56","2008-10-12","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-13","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-14","-1.523","-1.523","-1.523","1"
"6","21.56","2008-10-15","-1.523","-1.523","-1.523","1"
"6","21.56","2008-10-16","-1.524","-1.524","-1.524","1"
"6","21.56","2008-10-17","-1.527","-1.527","-1.527","1"
"6","21.56","2008-10-18","-1.519","-1.519","-1.519","1"
"6","21.56","2008-10-19","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-20","-1.518","-1.518","-1.518","1"
"6","21.56","2008-10-21","-1.52","-1.52","-1.52","1"
"6","21.56","2008-10-22","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-23","-1.529","-1.529","-1.529","1"
"6","21.56","2008-10-24","-1.525","-1.525","-1.525","1"
"6","21.56","2008-10-25","-1.523","-1.523","-1.523","1"
"6","21.56","2008-10-26","-1.521","-1.521","-1.521","1"
"6","21.56","2008-10-27","-1.52","-1.52","-1.52","1"
"6","21.56","2008-10-28","-1.527","-1.527","-1.527","1"
"6","21.56","2008-10-29","-1.529","-1.529","-1.529","1"
"6","21.56","2008-10-30","-1.53","-1.53","-1.53","1"
"6","21.56","2008-10-31","-1.533","-1.533","-1.533","1"
"6","21.56","2008-11-01","-1.533","-1.533","-1.533","1"
"6","21.56","2008-11-02","-1.533","-1.533","-1.533","1"
"6","21.56","2008-11-03","-1.536","-1.536","-1.536","1"
"6","21.56","2008-11-04","-1.535","-1.535","-1.535","1"
"6","21.56","2008-11-05","-1.537","-1.537","-1.537","1"
"6","21.56","2008-11-06","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-07","-1.537","-1.537","-1.537","1"
"6","21.56","2008-11-08","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-09","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-10","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-11","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-12","-1.539","-1.539","-1.539","1"
"6","21.56","2008-11-13","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-14","-1.536","-1.536","-1.536","1"
"6","21.56","2008-11-15","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-16","-1.54","-1.54","-1.54","1"
"6","21.56","2008-11-17","-1.54","-1.54","-1.54","1"
"6","21.56","2008-11-18","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-19","-1.54","-1.54","-1.54","1"
"6","21.56","2008-11-20","-1.539","-1.539","-1.539","1"
"6","21.56","2008-11-21","-1.538","-1.538","-1.538","1"
"6","21.56","2008-11-22","-1.542","-1.542","-1.542","1"
"6","21.56","2008-11-23","-1.54","-1.54","-1.54","1"
"6","21.56","2008-11-24","-1.542","-1.542","-1.542","1"
"6","21.56","2008-11-25","-1.541","-1.541","-1.541","1"
"6","21.56","2008-11-26","-1.54","-1.54","-1.54","1"
"6","21.56","2008-11-27","-1.542","-1.542","-1.542","1"
"6","21.56","2008-11-28","-1.542","-1.542","-1.542","1"
"6","21.56","2008-11-29","-1.539","-1.539","-1.539","1"
"6","21.56","2008-11-30","-1.54","-1.54","-1.54","1"
"6","21.56","2008-12-01","-1.54","-1.54","-1.54","1"
"6","21.56","2008-12-02","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-03","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-04","-1.54","-1.54","-1.54","1"
"6","21.56","2008-12-05","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-06","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-07","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-08","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-09","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-10","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-11","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-12","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-13","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-14","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-15","-1.543","-1.543","-1.543","1"
"6","21.56","2008-12-16","-1.543","-1.543","-1.543","1"
"6","21.56","2008-12-17","-1.543","-1.543","-1.543","1"
"6","21.56","2008-12-18","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-19","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-20","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-21","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-22","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-23","-1.543","-1.543","-1.543","1"
"6","21.56","2008-12-24","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-25","-1.543","-1.543","-1.543","1"
"6","21.56","2008-12-26","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-27","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-28","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-29","-1.542","-1.542","-1.542","1"
"6","21.56","2008-12-30","-1.544","-1.544","-1.544","1"
"6","21.56","2008-12-31","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-01","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-02","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-03","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-04","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-05","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-06","-1.542","-1.542","-1.542","1"
"6","21.56","2009-01-07","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-08","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-14","-1.537","-1.537","-1.537","1"
"6","21.56","2009-01-15","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-16","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-17","-1.539","-1.539","-1.539","1"
"6","21.56","2009-01-18","-1.541","-1.541","-1.541","1"
"6","21.56","2009-01-19","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-20","-1.539","-1.539","-1.539","1"
"6","21.56","2009-01-21","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-22","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-23","-1.539","-1.539","-1.539","1"
"6","21.56","2009-01-24","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-25","-1.539","-1.539","-1.539","1"
"6","21.56","2009-01-26","-1.54","-1.54","-1.54","1"
"6","21.56","2009-01-27","-1.539","-1.539","-1.539","1"
"6","21.56","2009-01-28","-1.536","-1.536","-1.536","1"
"6","21.56","2009-01-29","-1.537","-1.537","-1.537","1"
"6","21.56","2009-02-17","-1.534","-1.534","-1.534","1"
"6","21.56","2009-02-18","-1.534","-1.534","-1.534","1"
"6","21.56","2009-02-19","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-20","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-21","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-22","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-23","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-24","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-25","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-26","-1.529","-1.529","-1.529","1"
"6","21.56","2009-02-27","-1.532","-1.532","-1.532","1"
"6","21.56","2009-02-28","-1.531","-1.531","-1.531","1"
"6","21.56","2009-03-01","-1.531","-1.531","-1.531","1"
"6","21.56","2009-03-02","-1.532","-1.532","-1.532","1"
"6","21.56","2009-03-03","-1.531","-1.531","-1.531","1"
"6","21.56","2009-03-04","-1.528","-1.528","-1.528","1"
"6","21.56","2009-03-05","-1.529","-1.529","-1.529","1"
"6","21.56","2009-03-06","-1.529","-1.529","-1.529","1"
"6","21.56","2009-03-07","-1.528","-1.528","-1.528","1"
"6","21.56","2009-03-08","-1.531","-1.531","-1.531","1"
"6","21.56","2009-03-09","-1.527","-1.527","-1.527","1"
"6","21.56","2009-03-10","-1.528","-1.528","-1.528","1"
"6","21.56","2009-03-11","-1.528","-1.528","-1.528","1"
"6","21.56","2009-03-12","-1.528","-1.528","-1.528","1"
"6","21.56","2009-03-13","-1.529","-1.529","-1.529","1"
"6","21.56","2009-03-14","-1.527","-1.527","-1.527","1"
"6","21.56","2009-03-15","-1.526","-1.526","-1.526","1"
"6","21.56","2009-03-16","-1.525","-1.525","-1.525","1"
"6","21.56","2009-03-17","-1.526","-1.526","-1.526","1"
"6","21.56","2009-03-18","-1.526","-1.526","-1.526","1"
"6","21.56","2009-03-19","-1.526","-1.526","-1.526","1"
"6","21.56","2009-03-20","-1.526","-1.526","-1.526","1"
"6","21.56","2009-04-14","-1.518","-1.518","-1.518","1"
"6","21.56","2009-04-15","-1.517","-1.517","-1.517","1"
"6","21.56","2009-04-16","-1.517","-1.517","-1.517","1"
"6","21.56","2009-04-17","-1.514","-1.514","-1.514","1"
"6","21.56","2009-04-18","-1.515","-1.515","-1.515","1"
"6","21.56","2009-04-19","-1.517","-1.517","-1.517","1"
"6","21.56","2009-04-20","-1.514","-1.514","-1.514","1"
"6","21.56","2009-04-21","-1.515","-1.515","-1.515","1"
"6","21.56","2009-04-22","-1.515","-1.515","-1.515","1"
"6","21.56","2009-04-23","-1.514","-1.514","-1.514","1"
"6","21.56","2009-04-24","-1.512","-1.512","-1.512","1"
"6","21.56","2009-04-25","-1.513","-1.513","-1.513","1"
"6","21.56","2009-04-26","-1.513","-1.513","-1.513","1"
"6","21.56","2009-04-27","-1.513","-1.513","-1.513","1"
"6","21.56","2009-04-28","-1.511","-1.511","-1.511","1"
"6","21.56","2009-04-29","-1.511","-1.511","-1.511","1"
"6","21.56","2009-04-30","-1.51","-1.51","-1.51","1"
"6","21.56","2009-05-01","-1.51","-1.51","-1.51","1"
"6","21.56","2009-05-02","-1.511","-1.511","-1.511","1"
"6","21.56","2009-05-03","-1.509","-1.509","-1.509","1"
"6","21.56","2009-05-04","-1.507","-1.507","-1.507","1"
"6","21.56","2009-05-05","-1.51","-1.51","-1.51","1"
"6","21.56","2009-05-06","-1.507","-1.507","-1.507","1"
"6","21.56","2009-05-07","-1.509","-1.509","-1.509","1"
"6","21.56","2009-05-08","-1.504","-1.504","-1.504","1"
"6","21.56","2009-05-09","-1.509","-1.509","-1.509","1"
"6","21.56","2009-05-10","-1.507","-1.507","-1.507","1"
"6","21.56","2009-05-11","-1.509","-1.509","-1.509","1"
"6","21.56","2009-05-12","-1.506","-1.506","-1.506","1"
"6","21.56","2009-05-13","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-14","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-15","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-16","-1.506","-1.506","-1.506","1"
"6","21.56","2009-05-17","-1.506","-1.506","-1.506","1"
"6","21.56","2009-05-18","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-19","-1.504","-1.504","-1.504","1"
"6","21.56","2009-05-20","-1.504","-1.504","-1.504","1"
"6","21.56","2009-05-21","-1.504","-1.504","-1.504","1"
"6","21.56","2009-05-22","-1.507","-1.507","-1.507","1"
"6","21.56","2009-05-23","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-24","-1.503","-1.503","-1.503","1"
"6","21.56","2009-05-25","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-26","-1.502","-1.502","-1.502","1"
"6","21.56","2009-05-27","-1.505","-1.505","-1.505","1"
"6","21.56","2009-05-28","-1.503","-1.503","-1.503","1"
"6","21.56","2009-05-29","-1.501","-1.501","-1.501","1"
"6","21.56","2009-05-30","-1.501","-1.501","-1.501","1"
"6","21.56","2009-05-31","-1.503","-1.503","-1.503","1"
"6","21.56","2009-06-01","-1.5","-1.5","-1.5","1"
"6","21.56","2009-06-02","-1.5","-1.5","-1.5","1"
"6","21.56","2009-06-03","-1.504","-1.504","-1.504","1"
"6","21.56","2009-06-04","-1.499","-1.499","-1.499","1"
"6","21.56","2009-06-05","-1.5","-1.5","-1.5","1"
"6","21.56","2009-06-06","-1.501","-1.501","-1.501","1"
"6","21.56","2009-06-07","-1.502","-1.502","-1.502","1"
"6","21.56","2009-06-08","-1.502","-1.502","-1.502","1"
"6","21.56","2009-06-09","-1.5","-1.5","-1.5","1"
"6","21.56","2009-06-10","-1.501","-1.501","-1.501","1"
"6","21.56","2009-06-11","-1.501","-1.501","-1.501","1"
"6","21.56","2009-08-11","-1.51","-1.51","-1.51","1"
"6","21.56","2009-08-12","-1.497","-1.497","-1.497","1"
"6","21.56","2009-08-13","-1.498","-1.498","-1.498","1"
"6","21.56","2009-08-14","-1.495","-1.495","-1.495","1"
"6","21.56","2009-08-15","-1.502","-1.502","-1.502","1"
"6","21.56","2009-08-16","-1.492","-1.492","-1.492","1"
"6","21.56","2009-08-17","-1.494","-1.494","-1.494","1"
"6","21.56","2009-08-18","-1.494","-1.494","-1.494","1"
"6","21.56","2009-08-19","-1.472","-1.472","-1.472","1"
"6","21.56","2009-08-20","-1.487","-1.487","-1.487","1"
"6","21.56","2009-08-21","-1.486","-1.486","-1.486","1"
"6","21.56","2009-08-22","-1.489","-1.489","-1.489","1"
"6","21.56","2009-08-23","-1.482","-1.482","-1.482","1"
"6","21.56","2009-08-24","-1.497","-1.497","-1.497","1"
"6","21.56","2009-08-25","-1.478","-1.478","-1.478","1"
"6","21.56","2009-08-26","-1.466","-1.466","-1.466","1"
"6","21.56","2009-08-27","-1.492","-1.492","-1.492","1"
"6","21.56","2009-08-28","-1.485","-1.485","-1.485","1"
"6","21.56","2009-08-29","-1.495","-1.495","-1.495","1"
"6","21.56","2009-08-30","-1.488","-1.488","-1.488","1"
"6","21.56","2009-08-31","-1.49","-1.49","-1.49","1"
"6","21.56","2009-09-01","-1.48","-1.48","-1.48","1"
"6","21.56","2009-09-02","-1.49","-1.49","-1.49","1"
"6","21.56","2009-09-03","-1.489","-1.489","-1.489","1"
"6","21.56","2009-09-04","-1.483","-1.483","-1.483","1"
"6","21.56","2009-09-05","-1.494","-1.494","-1.494","1"
"6","21.56","2009-09-06","-1.471","-1.471","-1.471","1"
"6","21.56","2009-09-07","-1.48","-1.48","-1.48","1"
"6","21.56","2009-09-08","-1.483","-1.483","-1.483","1"
"6","21.56","2009-09-09","-1.478","-1.478","-1.478","1"
"6","21.56","2009-09-10","-1.482","-1.482","-1.482","1"
"6","21.56","2009-09-11","-1.492","-1.492","-1.492","1"
"6","21.56","2009-09-12","-1.481","-1.481","-1.481","1"
"6","21.56","2009-09-13","-1.487","-1.487","-1.487","1"
"6","21.56","2009-09-14","-1.473","-1.473","-1.473","1"
"6","21.56","2009-09-15","-1.486","-1.486","-1.486","1"
"6","21.56","2009-09-16","-1.482","-1.482","-1.482","1"
"6","21.56","2009-09-17","-1.484","-1.484","-1.484","1"
"6","21.56","2009-09-18","-1.489","-1.489","-1.489","1"
"6","21.56","2009-09-19","-1.492","-1.492","-1.492","1"
"6","21.56","2009-09-20","-1.484","-1.484","-1.484","1"
"6","21.56","2009-09-21","-1.484","-1.484","-1.484","1"
"6","21.56","2009-09-22","-1.48","-1.48","-1.48","1"
"6","21.56","2009-09-23","-1.481","-1.481","-1.481","1"
"6","21.56","2009-09-24","-1.477","-1.477","-1.477","1"
"6","21.56","2009-09-25","-1.481","-1.481","-1.481","1"
"6","21.56","2009-09-26","-1.487","-1.487","-1.487","1"
"6","21.56","2009-09-27","-1.486","-1.486","-1.486","1"
"6","21.56","2009-09-28","-1.48","-1.48","-1.48","1"
"6","21.56","2009-09-29","-1.478","-1.478","-1.478","1"
"6","21.56","2009-09-30","-1.472","-1.472","-1.472","1"
"6","21.56","2009-10-01","-1.466","-1.466","-1.466","1"
"6","21.56","2009-10-02","-1.482","-1.482","-1.482","1"
"6","21.56","2009-10-03","-1.473","-1.473","-1.473","1"
"6","21.56","2009-10-04","-1.483","-1.483","-1.483","1"
"6","21.56","2009-10-05","-1.481","-1.481","-1.481","1"
"6","21.56","2009-10-06","-1.478","-1.478","-1.478","1"
"6","21.56","2009-10-07","-1.487","-1.487","-1.487","1"
"6","21.56","2009-10-08","-1.473","-1.473","-1.473","1"
"6","21.56","2009-10-09","-1.476","-1.476","-1.476","1"
"6","21.56","2009-10-10","-1.474","-1.474","-1.474","1"
"6","21.56","2009-10-11","-1.483","-1.483","-1.483","1"
"6","21.56","2009-10-12","-1.49","-1.49","-1.49","1"
"6","21.56","2009-10-13","-1.465","-1.465","-1.465","1"
"6","21.56","2009-10-14","-1.486","-1.486","-1.486","1"
"6","21.56","2009-10-15","-1.482","-1.482","-1.482","1"
"6","21.56","2009-10-16","-1.478","-1.478","-1.478","1"
"6","21.56","2009-10-17","-1.484","-1.484","-1.484","1"
"6","21.56","2009-10-18","-1.48","-1.48","-1.48","1"
"6","21.56","2009-10-19","-1.459","-1.459","-1.459","1"
"6","21.56","2009-10-20","-1.471","-1.471","-1.471","1"
"6","21.56","2009-10-21","-1.473","-1.473","-1.473","1"
"6","21.56","2009-10-22","-1.475","-1.475","-1.475","1"
"6","21.56","2009-10-23","-1.488","-1.488","-1.488","1"
"6","21.56","2009-10-24","-1.417","-1.417","-1.417","1"
"6","21.56","2009-10-25","-1.441","-1.441","-1.441","1"
"6","21.56","2009-10-26","-1.509","-1.509","-1.509","1"
"6","21.56","2009-10-27","-1.482","-1.482","-1.482","1"
"6","21.56","2009-10-28","-1.486","-1.486","-1.486","1"
"6","21.56","2009-10-29","-1.479","-1.479","-1.479","1"
"6","21.56","2009-10-30","-1.46","-1.46","-1.46","1"
"6","21.56","2009-10-31","-1.481","-1.481","-1.481","1"
"6","21.56","2009-11-01","-1.481","-1.481","-1.481","1"
"6","21.56","2009-11-02","-1.449","-1.449","-1.449","1"
"6","21.56","2009-11-03","-1.485","-1.485","-1.485","1"
"6","21.56","2009-11-04","-1.414","-1.414","-1.414","1"
"6","21.56","2009-11-05","-1.475","-1.475","-1.475","1"
"6","21.56","2009-11-06","-1.475","-1.475","-1.475","1"
"6","21.56","2009-11-07","-1.488","-1.488","-1.488","1"
"6","21.56","2009-11-08","-1.466","-1.466","-1.466","1"
"6","21.56","2009-11-09","-1.47","-1.47","-1.47","1"
"6","21.56","2009-11-10","-1.447","-1.447","-1.447","1"
"6","21.56","2009-11-11","-1.442","-1.442","-1.442","1"
"6","21.56","2009-11-12","-1.5","-1.5","-1.5","1"
"6","21.56","2009-11-13","-1.419","-1.419","-1.419","1"
"6","21.56","2009-11-14","-1.51","-1.51","-1.51","1"
"6","21.56","2009-11-15","-1.473","-1.473","-1.473","1"
"6","21.56","2009-11-16","-1.504","-1.504","-1.504","1"
"6","21.56","2009-11-17","-1.487","-1.487","-1.487","1"
"6","21.56","2009-11-18","-1.455","-1.455","-1.455","1"
"6","21.56","2009-11-19","-1.461","-1.461","-1.461","1"
"6","21.56","2009-11-20","-1.461","-1.461","-1.461","1"
"6","21.56","2009-11-21","-1.491","-1.491","-1.491","1"
"6","21.56","2009-11-22","-1.438","-1.438","-1.438","1"
"6","21.56","2009-11-23","-1.462","-1.462","-1.462","1"
"6","21.56","2009-11-24","-1.428","-1.428","-1.428","1"
"6","21.56","2009-11-25","-1.5","-1.5","-1.5","1"
"6","21.56","2009-11-26","-1.463","-1.463","-1.463","1"
"6","21.56","2009-11-27","-1.521","-1.521","-1.521","1"
"6","21.56","2009-11-28","-1.504","-1.504","-1.504","1"
"6","21.56","2009-11-29","-1.446","-1.446","-1.446","1"
"6","21.56","2009-11-30","-1.446","-1.446","-1.446","1"
"6","21.56","2009-12-01","-1.47","-1.47","-1.47","1"
"6","21.56","2009-12-02","-1.461","-1.461","-1.461","1"
"6","21.56","2009-12-03","-1.456","-1.456","-1.456","1"
"6","21.56","2009-12-04","-1.473","-1.473","-1.473","1"
"6","21.56","2009-12-05","-1.427","-1.427","-1.427","1"
"6","21.56","2009-12-06","-1.522","-1.522","-1.522","1"
"6","21.56","2009-12-07","-1.518","-1.518","-1.518","1"
"6","21.56","2009-12-08","-1.48","-1.48","-1.48","1"
"6","21.56","2009-12-09","-1.465","-1.465","-1.465","1"
"6","21.56","2009-12-10","-1.442","-1.442","-1.442","1"
"6","21.56","2009-12-11","-1.49","-1.49","-1.49","1"
"6","21.56","2009-12-12","-1.436","-1.436","-1.436","1"
"6","21.56","2009-12-13","-1.426","-1.426","-1.426","1"
"6","21.56","2009-12-14","-1.487","-1.487","-1.487","1"
"6","21.56","2009-12-15","-1.457","-1.457","-1.457","1"
"6","21.56","2009-12-16","-1.481","-1.481","-1.481","1"
"6","21.56","2009-12-17","-1.492","-1.492","-1.492","1"
"6","21.56","2009-12-18","-1.482","-1.482","-1.482","1"
"6","21.56","2009-12-19","-1.484","-1.484","-1.484","1"
"6","21.56","2009-12-20","-1.446","-1.446","-1.446","1"
"6","21.56","2009-12-21","-1.48","-1.48","-1.48","1"
"6","21.56","2009-12-22","-1.47","-1.47","-1.47","1"
"6","21.56","2009-12-23","-1.461","-1.461","-1.461","1"
"6","21.56","2009-12-24","-1.475","-1.475","-1.475","1"
"6","21.56","2009-12-25","-1.508","-1.508","-1.508","1"
"6","21.56","2009-12-26","-1.462","-1.462","-1.462","1"
"6","21.56","2009-12-27","-1.456","-1.456","-1.456","1"
"6","21.56","2009-12-28","-1.423","-1.423","-1.423","1"
"6","21.56","2009-12-29","-1.47","-1.47","-1.47","1"
"6","21.56","2009-12-30","-1.454","-1.454","-1.454","1"
"6","21.56","2009-12-31","-1.486","-1.486","-1.486","1"
"6","21.56","2010-01-01","-1.486","-1.486","-1.486","1"
"6","21.56","2010-01-02","-1.485","-1.485","-1.485","1"
"6","21.56","2010-01-03","-1.47","-1.47","-1.47","1"
"6","21.56","2010-01-04","-1.474","-1.474","-1.474","1"
"6","21.56","2010-01-05","-1.413","-1.413","-1.413","1"
"6","21.56","2010-01-06","-1.411","-1.411","-1.411","1"
"6","21.56","2010-01-07","-1.474","-1.474","-1.474","1"
"6","21.56","2010-01-08","-1.483","-1.483","-1.483","1"
"6","21.56","2010-01-09","-1.445","-1.445","-1.445","1"
"6","21.56","2010-01-10","-1.415","-1.415","-1.415","1"
"6","21.56","2010-01-11","-1.457","-1.457","-1.457","1"
"6","21.56","2010-01-12","-1.451","-1.451","-1.451","1"
"6","21.56","2010-01-13","-1.46","-1.46","-1.46","1"
"6","21.56","2010-01-14","-1.457","-1.457","-1.457","1"
"6","21.56","2010-01-15","-1.455","-1.455","-1.455","1"
"6","21.56","2010-01-16","-1.41","-1.41","-1.41","1"
"6","21.56","2010-01-17","-1.458","-1.458","-1.458","1"
"6","21.56","2010-01-18","-1.445","-1.445","-1.445","1"
"6","21.56","2010-01-19","-1.427","-1.427","-1.427","1"
"6","21.56","2010-01-20","-1.423","-1.423","-1.423","1"
"6","21.56","2010-01-21","-1.455","-1.455","-1.455","1"
"6","21.56","2010-01-22","-1.451","-1.451","-1.451","1"
"6","21.56","2010-01-23","-1.433","-1.433","-1.433","1"
"6","21.56","2010-01-24","-1.468","-1.468","-1.468","1"
"6","21.56","2010-01-25","-1.442","-1.442","-1.442","1"
"6","21.56","2010-01-26","-1.385","-1.385","-1.385","1"
"6","21.56","2010-01-27","-1.461","-1.461","-1.461","1"
"6","21.56","2010-01-28","-1.46","-1.46","-1.46","1"
"6","21.56","2010-01-29","-1.453","-1.453","-1.453","1"
"6","21.56","2010-01-30","-1.431","-1.431","-1.431","1"
"6","21.56","2010-01-31","-1.434","-1.434","-1.434","1"
"6","21.56","2010-02-01","-1.408","-1.408","-1.408","1"
"6","21.56","2010-02-02","-1.407","-1.407","-1.407","1"
"6","21.56","2010-02-03","-1.429","-1.429","-1.429","1"
"6","21.56","2010-02-04","-1.424","-1.424","-1.424","1"
"6","21.56","2010-02-05","-1.453","-1.453","-1.453","1"
"6","21.56","2010-02-06","-1.431","-1.431","-1.431","1"
"6","21.56","2010-02-07","-1.428","-1.428","-1.428","1"
"6","21.56","2010-02-08","-1.444","-1.444","-1.444","1"
"6","21.56","2010-02-09","-1.461","-1.461","-1.461","1"
"6","21.56","2010-02-10","-1.406","-1.406","-1.406","1"
"6","21.56","2010-02-11","-1.473","-1.473","-1.473","1"
"6","21.56","2010-02-12","-1.406","-1.406","-1.406","1"
"6","21.56","2010-02-13","-1.439","-1.439","-1.439","1"
"6","21.56","2010-02-14","-1.448","-1.448","-1.448","1"
"6","21.56","2010-02-15","-1.428","-1.428","-1.428","1"
"6","21.56","2010-02-16","-1.438","-1.438","-1.438","1"
"6","21.56","2010-02-17","-1.437","-1.437","-1.437","1"
"6","21.56","2010-02-18","-1.408","-1.408","-1.408","1"
"6","21.56","2010-02-19","-1.413","-1.413","-1.413","1"
"6","21.56","2010-02-20","-1.392","-1.392","-1.392","1"
"6","21.56","2010-02-21","-1.47","-1.47","-1.47","1"
"6","21.56","2010-02-22","-1.455","-1.455","-1.455","1"
"6","21.56","2010-02-23","-1.452","-1.452","-1.452","1"
"6","21.56","2010-02-24","-1.417","-1.417","-1.417","1"
"6","21.56","2010-02-25","-1.401","-1.401","-1.401","1"
"6","21.56","2010-02-26","-1.46","-1.46","-1.46","1"
"6","21.56","2010-02-27","-1.453","-1.453","-1.453","1"
"6","21.56","2010-02-28","-1.483","-1.483","-1.483","1"
"6","21.56","2010-03-01","-1.428","-1.428","-1.428","1"
"6","21.56","2010-03-02","-1.43","-1.43","-1.43","1"
"6","21.56","2010-03-03","-1.476","-1.476","-1.476","1"
"6","21.56","2010-03-04","-1.492","-1.492","-1.492","1"
"6","21.56","2010-03-05","-1.452","-1.452","-1.452","1"
"6","21.56","2010-03-06","-1.396","-1.396","-1.396","1"
"6","21.56","2010-03-07","-1.459","-1.459","-1.459","1"
"6","21.56","2010-03-08","-1.498","-1.498","-1.498","1"
"6","21.56","2010-03-09","-1.45","-1.45","-1.45","1"
"6","21.56","2010-03-10","-1.401","-1.401","-1.401","1"
"6","21.56","2010-03-11","-1.446","-1.446","-1.446","1"
"6","21.56","2010-03-12","-1.453","-1.453","-1.453","1"
"6","21.56","2010-03-13","-1.419","-1.419","-1.419","1"
"6","21.56","2010-03-14","-1.431","-1.431","-1.431","1"
"6","21.56","2010-03-15","-1.45","-1.45","-1.45","1"
"6","21.56","2010-03-16","-1.377","-1.377","-1.377","1"
"6","21.56","2010-03-17","-1.449","-1.449","-1.449","1"
"6","21.56","2010-03-18","-1.448","-1.448","-1.448","1"
"6","21.56","2010-03-19","-1.382","-1.382","-1.382","1"
"6","21.56","2010-03-20","-1.392","-1.392","-1.392","1"
"6","21.56","2010-03-21","-1.42","-1.42","-1.42","1"
"6","21.56","2010-03-22","-1.462","-1.462","-1.462","1"
"6","21.56","2010-03-23","-1.383","-1.383","-1.383","1"
"6","21.56","2010-03-24","-1.396","-1.396","-1.396","1"
"6","21.56","2010-03-25","-1.44","-1.44","-1.44","1"
"6","21.56","2010-03-26","-1.455","-1.455","-1.455","1"
"6","21.56","2010-03-27","-1.443","-1.443","-1.443","1"
"6","21.56","2010-03-28","-1.47","-1.47","-1.47","1"
"6","21.56","2010-03-29","-1.449","-1.449","-1.449","1"
"6","21.56","2010-03-30","-1.429","-1.429","-1.429","1"
"6","21.56","2010-03-31","-1.427","-1.427","-1.427","1"
"6","21.56","2010-04-01","-1.414","-1.414","-1.414","1"
"6","21.56","2010-04-02","-1.401","-1.401","-1.401","1"
"6","21.56","2010-04-03","-1.477","-1.477","-1.477","1"
"6","21.56","2010-04-04","-1.403","-1.403","-1.403","1"
"6","21.56","2010-04-05","-1.366","-1.366","-1.366","1"
"6","21.56","2010-04-06","-1.373","-1.373","-1.373","1"
"6","21.56","2010-04-07","-1.425","-1.425","-1.425","1"
"6","21.56","2010-04-08","-1.423","-1.423","-1.423","1"
"6","21.56","2010-04-09","-1.429","-1.429","-1.429","1"
"6","21.56","2010-04-10","-1.388","-1.388","-1.388","1"
"6","21.56","2010-04-11","-1.427","-1.427","-1.427","1"
"6","21.56","2010-04-12","-1.446","-1.446","-1.446","1"
"6","21.56","2010-04-13","-1.396","-1.396","-1.396","1"
"6","21.56","2010-04-14","-1.383","-1.383","-1.383","1"
"6","21.56","2010-04-15","-1.412","-1.412","-1.412","1"
"6","21.56","2010-04-16","-1.473","-1.473","-1.473","1"
"6","21.56","2010-04-17","-1.454","-1.454","-1.454","1"
"6","21.56","2010-04-18","-1.43","-1.43","-1.43","1"
"6","21.56","2010-04-19","-1.424","-1.424","-1.424","1"
"6","21.56","2010-04-20","-1.407","-1.407","-1.407","1"
"6","21.56","2010-04-21","-1.382","-1.382","-1.382","1"
"6","21.56","2010-04-22","-1.473","-1.473","-1.473","1"
"6","21.56","2010-04-23","-1.402","-1.402","-1.402","1"
"6","21.56","2010-04-24","-1.44","-1.44","-1.44","1"
"6","21.56","2010-04-25","-1.411","-1.411","-1.411","1"
"6","21.56","2010-04-26","-1.424","-1.424","-1.424","1"
"6","21.56","2010-04-27","-1.421","-1.421","-1.421","1"
"6","21.56","2010-04-28","-1.435","-1.435","-1.435","1"
"6","21.56","2010-04-29","-1.419","-1.419","-1.419","1"
"6","21.56","2010-04-30","-1.351","-1.351","-1.351","1"
"6","21.56","2010-05-01","-1.467","-1.467","-1.467","1"
"6","21.56","2010-05-02","-1.457","-1.457","-1.457","1"
"6","21.56","2010-05-03","-1.363","-1.363","-1.363","1"
"6","21.56","2010-05-04","-1.386","-1.386","-1.386","1"
"6","21.56","2010-05-05","-1.438","-1.438","-1.438","1"
"6","21.56","2010-05-06","-1.422","-1.422","-1.422","1"
"6","21.56","2010-05-07","-1.481","-1.481","-1.481","1"
"6","21.56","2010-05-08","-1.421","-1.421","-1.421","1"
"6","21.56","2010-05-09","-1.431","-1.431","-1.431","1"
"6","21.56","2010-05-10","-1.4","-1.4","-1.4","1"
"6","21.56","2010-05-11","-1.375","-1.375","-1.375","1"
"6","21.56","2010-05-12","-1.458","-1.458","-1.458","1"
"6","21.56","2010-05-13","-1.369","-1.369","-1.369","1"
"6","21.56","2010-05-14","-1.354","-1.354","-1.354","1"
"6","21.56","2010-05-15","-1.395","-1.395","-1.395","1"
"6","21.56","2010-05-16","-1.375","-1.375","-1.375","1"
"6","21.56","2010-05-17","-1.47","-1.47","-1.47","1"
"6","21.56","2010-05-18","-1.434","-1.434","-1.434","1"
"6","21.56","2010-05-19","-1.446","-1.446","-1.446","1"
"6","21.56","2010-05-20","-1.428","-1.428","-1.428","1"
"6","21.56","2010-05-21","-1.4","-1.4","-1.4","1"
"6","21.56","2010-05-22","-1.413","-1.413","-1.413","1"
"6","21.56","2010-05-23","-1.428","-1.428","-1.428","1"
"6","21.56","2010-05-24","-1.476","-1.476","-1.476","1"
"6","21.56","2010-05-25","-1.378","-1.378","-1.378","1"
"6","21.56","2010-05-26","-1.405","-1.405","-1.405","1"
"6","21.56","2010-05-27","-1.391","-1.391","-1.391","1"
"6","21.56","2010-05-28","-1.376","-1.376","-1.376","1"
"6","21.56","2010-05-29","-1.372","-1.372","-1.372","1"
"6","21.56","2010-05-30","-1.405","-1.405","-1.405","1"
"6","21.56","2010-05-31","-1.439","-1.439","-1.439","1"
"6","21.56","2010-06-01","-1.425","-1.425","-1.425","1"
"6","21.56","2010-06-02","-1.393","-1.393","-1.393","1"
"6","21.56","2010-06-03","-1.413","-1.413","-1.413","1"
"6","21.56","2010-06-04","-1.41","-1.41","-1.41","1"
"6","21.56","2010-06-05","-1.411","-1.411","-1.411","1"
"6","21.56","2010-06-06","-1.412","-1.412","-1.412","1"
"6","21.56","2010-06-07","-1.411","-1.411","-1.411","1"
"6","21.56","2010-06-08","-1.403","-1.403","-1.403","1"
"6","21.56","2010-06-09","-1.411","-1.411","-1.411","1"
"6","21.56","2010-06-10","-1.4","-1.4","-1.4","1"
"6","21.56","2010-06-11","-1.411","-1.411","-1.411","1"
"6","21.56","2010-06-12","-1.423","-1.423","-1.423","1"
"6","21.56","2010-06-13","-1.378","-1.378","-1.378","1"
"6","21.56","2010-06-14","-1.435","-1.435","-1.435","1"
"6","21.56","2010-06-15","-1.385","-1.385","-1.385","1"
"6","21.56","2010-06-16","-1.402","-1.402","-1.402","1"
"6","21.56","2010-06-17","-1.403","-1.403","-1.403","1"
"6","21.56","2010-06-18","-1.401","-1.401","-1.401","1"
"6","21.56","2010-06-19","-1.407","-1.407","-1.407","1"
"6","21.56","2010-06-20","-1.415","-1.415","-1.415","1"
"6","21.56","2010-06-21","-1.395","-1.395","-1.395","1"
"6","21.56","2010-06-22","-1.387","-1.387","-1.387","1"
"6","21.56","2010-06-23","-1.391","-1.391","-1.391","1"
"6","21.56","2010-06-24","-1.399","-1.399","-1.399","1"
"6","21.56","2010-06-25","-1.387","-1.387","-1.387","1"
"6","21.56","2010-06-26","-1.416","-1.416","-1.416","1"
"6","21.56","2010-06-27","-1.393","-1.393","-1.393","1"
"6","21.56","2010-06-28","-1.423","-1.423","-1.423","1"
"6","21.56","2010-06-29","-1.412","-1.412","-1.412","1"
"6","21.56","2010-06-30","-1.387","-1.387","-1.387","1"
"6","21.56","2010-07-01","-1.391","-1.391","-1.391","1"
"6","21.56","2010-07-02","-1.416","-1.416","-1.416","1"
"6","21.56","2010-07-03","-1.392","-1.392","-1.392","1"
"6","21.56","2010-07-04","-1.38","-1.38","-1.38","1"
"6","21.56","2010-07-05","-1.393","-1.393","-1.393","1"
"6","21.56","2010-07-06","-1.373","-1.373","-1.373","1"
"6","21.56","2010-07-07","-1.415","-1.415","-1.415","1"
"6","21.56","2010-07-08","-1.416","-1.416","-1.416","1"
"6","21.56","2010-07-09","-1.393","-1.393","-1.393","1"
"6","21.56","2010-07-10","-1.401","-1.401","-1.401","1"
"6","21.56","2010-07-11","-1.399","-1.399","-1.399","1"
"6","21.56","2010-07-12","-1.399","-1.399","-1.399","1"
"6","21.56","2010-07-13","-1.408","-1.408","-1.408","1"
"6","21.56","2010-07-14","-1.42","-1.42","-1.42","1"
"6","21.56","2010-07-15","-1.415","-1.415","-1.415","1"
"6","21.56","2010-07-16","-1.392","-1.392","-1.392","1"
"6","21.56","2010-07-17","-1.408","-1.408","-1.408","1"
"6","21.56","2010-07-18","-1.399","-1.399","-1.399","1"
"6","21.56","2010-07-19","-1.407","-1.407","-1.407","1"
"6","21.56","2010-07-20","-1.382","-1.382","-1.382","1"
"6","21.56","2010-07-21","-1.374","-1.374","-1.374","1"
"6","21.56","2010-07-22","-1.398","-1.398","-1.398","1"
"6","21.56","2010-07-23","-1.379","-1.379","-1.379","1"
"6","21.56","2010-07-24","-1.391","-1.391","-1.391","1"
"6","21.56","2010-07-25","-1.402","-1.402","-1.402","1"
"6","21.56","2010-07-26","-1.381","-1.381","-1.381","1"
"6","21.56","2010-07-27","-1.414","-1.414","-1.414","1"
"6","21.56","2010-07-28","-1.399","-1.399","-1.399","1"
"6","21.56","2010-07-29","-1.409","-1.409","-1.409","1"
"6","21.56","2010-07-30","-1.388","-1.388","-1.388","1"
"6","21.56","2010-07-31","-1.407","-1.407","-1.407","1"
"6","21.56","2010-08-01","-1.375","-1.375","-1.375","1"
"6","21.56","2010-08-02","-1.379","-1.379","-1.379","1"
"6","21.56","2010-08-03","-1.403","-1.403","-1.403","1"
"6","21.56","2010-08-04","-1.416","-1.416","-1.416","1"
"6","21.56","2010-08-05","-1.38","-1.38","-1.38","1"
"6","21.56","2010-08-06","-1.4","-1.4","-1.4","1"
"6","21.56","2010-08-07","-1.406","-1.406","-1.406","1"
"6","21.56","2010-08-08","-1.407","-1.407","-1.407","1"
"6","21.56","2010-08-09","-1.398","-1.398","-1.398","1"
"6","21.56","2010-08-10","-1.407","-1.407","-1.407","1"
"6","21.56","2010-08-11","-1.414","-1.414","-1.414","1"
"6","21.56","2010-08-12","-1.408","-1.408","-1.408","1"
"6","21.56","2010-08-13","-1.418","-1.418","-1.418","1"
"6","21.56","2010-08-14","-1.384","-1.384","-1.384","1"
"6","21.56","2010-08-15","-1.391","-1.391","-1.391","1"
"6","21.56","2010-08-16","-1.401","-1.401","-1.401","1"
"6","21.56","2010-08-17","-1.398","-1.398","-1.398","1"
"6","21.56","2010-08-18","-1.385","-1.385","-1.385","1"
"6","21.56","2010-08-19","-1.396","-1.396","-1.396","1"
"6","21.56","2010-08-20","-1.397","-1.397","-1.397","1"
"6","21.56","2010-08-21","-1.385","-1.385","-1.385","1"
"6","21.56","2010-08-22","-1.403","-1.403","-1.403","1"
"6","21.56","2010-08-23","-1.401","-1.401","-1.401","1"
"6","21.56","2010-08-24","-1.406","-1.406","-1.406","1"
"6","21.56","2010-08-25","-1.405","-1.405","-1.405","1"
"6","21.56","2010-08-26","-1.411","-1.411","-1.411","1"
"6","21.56","2010-08-27","-1.391","-1.391","-1.391","1"
"6","21.56","2010-08-28","-1.408","-1.408","-1.408","1"
"6","21.56","2010-08-29","-1.397","-1.397","-1.397","1"
"6","21.56","2010-08-30","-1.407","-1.407","-1.407","1"
"6","21.56","2010-08-31","-1.402","-1.402","-1.402","1"
"6","21.56","2010-09-01","-1.406","-1.406","-1.406","1"
"6","21.56","2010-09-02","-1.408","-1.408","-1.408","1"
"6","21.56","2010-09-03","-1.417","-1.417","-1.417","1"
"6","21.56","2010-09-04","-1.415","-1.415","-1.415","1"
"6","21.56","2010-09-05","-1.407","-1.407","-1.407","1"
"6","21.56","2010-09-06","-1.403","-1.403","-1.403","1"
"6","21.56","2010-09-07","-1.412","-1.412","-1.412","1"
"6","21.56","2010-09-08","-1.4","-1.4","-1.4","1"
"6","21.56","2010-09-09","-1.413","-1.413","-1.413","1"
"6","21.56","2010-09-10","-1.412","-1.412","-1.412","1"
"6","21.56","2010-09-11","-1.393","-1.393","-1.393","1"
"6","21.56","2010-09-12","-1.42","-1.42","-1.42","1"
"6","21.56","2010-09-13","-1.417","-1.417","-1.417","1"
"6","21.56","2010-09-14","-1.389","-1.389","-1.389","1"
"6","21.56","2010-09-15","-1.409","-1.409","-1.409","1"
"6","21.56","2010-09-16","-1.406","-1.406","-1.406","1"
"6","21.56","2010-09-17","-1.421","-1.421","-1.421","1"
"6","21.56","2010-09-18","-1.394","-1.394","-1.394","1"
"6","21.56","2010-09-19","-1.396","-1.396","-1.396","1"
"6","21.56","2010-09-20","-1.397","-1.397","-1.397","1"
"6","21.56","2010-09-21","-1.402","-1.402","-1.402","1"
"6","21.56","2010-09-22","-1.418","-1.418","-1.418","1"
"6","21.56","2010-09-23","-1.416","-1.416","-1.416","1"
"6","21.56","2010-09-24","-1.411","-1.411","-1.411","1"
"6","21.56","2010-09-25","-1.419","-1.419","-1.419","1"
"6","21.56","2010-09-26","-1.397","-1.397","-1.397","1"
"6","21.56","2010-09-27","-1.42","-1.42","-1.42","1"
"6","21.56","2010-09-28","-1.399","-1.399","-1.399","1"
"6","21.56","2010-09-29","-1.397","-1.397","-1.397","1"
"6","21.56","2010-09-30","-1.397","-1.397","-1.397","1"
"6","21.56","2010-10-01","-1.406","-1.406","-1.406","1"
"6","21.56","2010-10-02","-1.401","-1.401","-1.401","1"
"6","21.56","2010-10-03","-1.409","-1.409","-1.409","1"
"6","21.56","2010-10-04","-1.417","-1.417","-1.417","1"
"6","21.56","2010-10-05","-1.403","-1.403","-1.403","1"
"6","21.56","2010-10-06","-1.409","-1.409","-1.409","1"
"6","21.56","2010-10-07","-1.403","-1.403","-1.403","1"
"6","21.56","2010-10-08","-1.395","-1.395","-1.395","1"
"6","21.56","2010-10-09","-1.402","-1.402","-1.402","1"
"6","21.56","2010-10-10","-1.398","-1.398","-1.398","1"
"6","21.56","2010-10-11","-1.415","-1.415","-1.415","1"
"6","21.56","2010-10-12","-1.417","-1.417","-1.417","1"
"6","21.56","2010-10-13","-1.417","-1.417","-1.417","1"
"6","21.56","2010-10-14","-1.418","-1.418","-1.418","1"
"6","21.56","2010-10-15","-1.421","-1.421","-1.421","1"
"6","21.56","2010-10-16","-1.424","-1.424","-1.424","1"
"6","21.56","2010-10-17","-1.417","-1.417","-1.417","1"
"6","21.56","2010-10-18","-1.418","-1.418","-1.418","1"
"6","21.56","2010-10-19","-1.407","-1.407","-1.407","1"
"6","21.56","2010-10-20","-1.425","-1.425","-1.425","1"
"6","21.56","2010-10-21","-1.424","-1.424","-1.424","1"
"6","21.56","2010-10-22","-1.429","-1.429","-1.429","1"
"6","21.56","2010-10-23","-1.418","-1.418","-1.418","1"
"6","21.56","2010-10-24","-1.422","-1.422","-1.422","1"
"6","21.56","2010-10-25","-1.414","-1.414","-1.414","1"
"6","21.56","2010-10-26","-1.414","-1.414","-1.414","1"
"6","21.56","2010-10-27","-1.414","-1.414","-1.414","1"
"6","21.56","2010-10-28","-1.416","-1.416","-1.416","1"
"6","21.56","2010-10-29","-1.427","-1.427","-1.427","1"
"6","21.56","2010-10-30","-1.416","-1.416","-1.416","1"
"6","21.56","2010-10-31","-1.399","-1.399","-1.399","1"
"6","21.56","2010-11-01","-1.412","-1.412","-1.412","1"
"6","21.56","2010-11-02","-1.43","-1.43","-1.43","1"
"6","21.56","2010-11-03","-1.438","-1.438","-1.438","1"
"6","21.56","2010-11-04","-1.414","-1.414","-1.414","1"
"6","21.56","2010-11-05","-1.423","-1.423","-1.423","1"
"6","21.56","2010-11-06","-1.422","-1.422","-1.422","1"
"6","21.56","2010-11-07","-1.402","-1.402","-1.402","1"
"6","21.56","2010-11-08","-1.441","-1.441","-1.441","1"
"6","21.56","2010-11-09","-1.409","-1.409","-1.409","1"
"6","21.56","2010-11-10","-1.416","-1.416","-1.416","1"
"6","21.56","2010-11-11","-1.415","-1.415","-1.415","1"
"6","21.56","2010-11-12","-1.411","-1.411","-1.411","1"
"6","21.56","2010-11-13","-1.414","-1.414","-1.414","1"
"6","21.56","2010-11-14","-1.416","-1.416","-1.416","1"
"6","21.56","2010-11-15","-1.424","-1.424","-1.424","1"
"6","21.56","2010-11-16","-1.401","-1.401","-1.401","1"
"6","21.56","2010-11-17","-1.407","-1.407","-1.407","1"
"6","21.56","2010-11-18","-1.417","-1.417","-1.417","1"
"6","21.56","2010-11-19","-1.414","-1.414","-1.414","1"
"6","21.56","2010-11-20","-1.42","-1.42","-1.42","1"
"6","21.56","2010-11-21","-1.414","-1.414","-1.414","1"
"6","21.56","2010-11-22","-1.421","-1.421","-1.421","1"
"6","21.56","2010-11-23","-1.409","-1.409","-1.409","1"
"6","21.56","2010-11-24","-1.427","-1.427","-1.427","1"
"6","21.56","2010-11-25","-1.437","-1.437","-1.437","1"
"6","21.56","2010-11-26","-1.42","-1.42","-1.42","1"
"6","21.56","2010-11-27","-1.422","-1.422","-1.422","1"
"6","21.56","2010-11-28","-1.406","-1.406","-1.406","1"
"6","21.56","2010-11-29","-1.413","-1.413","-1.413","1"
"6","21.56","2010-11-30","-1.416","-1.416","-1.416","1"
"6","21.56","2010-12-01","-1.401","-1.401","-1.401","1"
"6","21.56","2010-12-02","-1.412","-1.412","-1.412","1"
"6","21.56","2010-12-03","-1.416","-1.416","-1.416","1"
"6","21.56","2010-12-04","-1.417","-1.417","-1.417","1"
"6","21.56","2010-12-05","-1.424","-1.424","-1.424","1"
"6","21.56","2010-12-06","-1.416","-1.416","-1.416","1"
"6","21.56","2010-12-07","-1.414","-1.414","-1.414","1"
"6","21.56","2010-12-08","-1.424","-1.424","-1.424","1"
"6","21.56","2010-12-09","-1.424","-1.424","-1.424","1"
"6","21.56","2010-12-10","-1.415","-1.415","-1.415","1"
"6","21.56","2010-12-11","-1.446","-1.446","-1.446","1"
"6","21.56","2010-12-12","-1.42","-1.42","-1.42","1"
"6","21.56","2010-12-13","-1.418","-1.418","-1.418","1"
"6","21.56","2010-12-14","-1.425","-1.425","-1.425","1"
"6","21.56","2010-12-15","-1.428","-1.428","-1.428","1"
"6","21.56","2010-12-16","-1.416","-1.416","-1.416","1"
"6","21.56","2010-12-17","-1.439","-1.439","-1.439","1"
"6","21.56","2010-12-18","-1.437","-1.437","-1.437","1"
"6","21.56","2010-12-19","-1.428","-1.428","-1.428","1"
"6","21.56","2010-12-20","-1.411","-1.411","-1.411","1"
"6","21.56","2010-12-21","-1.426","-1.426","-1.426","1"
"6","21.56","2010-12-22","-1.456","-1.456","-1.456","1"
"6","21.56","2010-12-23","-1.397","-1.397","-1.397","1"
"6","21.56","2010-12-24","-1.441","-1.441","-1.441","1"
"6","21.56","2010-12-25","-1.422","-1.422","-1.422","1"
"6","21.56","2010-12-26","-1.419","-1.419","-1.419","1"
"6","21.56","2010-12-27","-1.419","-1.419","-1.419","1"
"6","21.56","2010-12-28","-1.434","-1.434","-1.434","1"
"6","21.56","2010-12-29","-1.42","-1.42","-1.42","1"
"6","21.56","2010-12-30","-1.429","-1.429","-1.429","1"
"6","21.56","2010-12-31","-1.43","-1.43","-1.43","1"
"6","21.56","2011-01-01","-1.42","-1.42","-1.42","1"
"6","21.56","2011-01-02","-1.448","-1.448","-1.448","1"
"6","21.56","2011-01-03","-1.444","-1.444","-1.444","1"
"6","21.56","2011-01-04","-1.426","-1.426","-1.426","1"
"6","21.56","2011-01-05","-1.447","-1.447","-1.447","1"
"6","21.56","2011-01-06","-1.422","-1.422","-1.422","1"
"6","21.56","2011-01-07","-1.4","-1.4","-1.4","1"
"6","21.56","2011-01-08","-1.41","-1.41","-1.41","1"
"6","21.56","2011-01-09","-1.44","-1.44","-1.44","1"
"6","21.56","2011-01-10","-1.385","-1.385","-1.385","1"
"6","21.56","2011-01-11","-1.44","-1.44","-1.44","1"
"6","21.56","2011-01-12","-1.396","-1.396","-1.396","1"
"6","21.56","2011-01-13","-1.389","-1.389","-1.389","1"
"6","21.56","2011-01-14","-1.413","-1.413","-1.413","1"
"6","21.56","2011-01-15","-1.415","-1.415","-1.415","1"
"6","21.56","2011-01-16","-1.408","-1.408","-1.408","1"
"6","21.56","2011-01-17","-1.444","-1.444","-1.444","1"
"6","21.56","2011-01-18","-1.415","-1.415","-1.415","1"
"6","21.56","2011-01-19","-1.403","-1.403","-1.403","1"
"6","21.56","2011-01-20","-1.408","-1.408","-1.408","1"
"6","21.56","2011-01-21","-1.429","-1.429","-1.429","1"
"6","21.56","2011-01-22","-1.425","-1.425","-1.425","1"
"6","21.56","2011-01-23","-1.423","-1.423","-1.423","1"
"6","21.56","2011-01-24","-1.42","-1.42","-1.42","1"
"6","21.56","2011-01-25","-1.422","-1.422","-1.422","1"
"6","21.56","2011-01-26","-1.413","-1.413","-1.413","1"
"6","21.56","2011-01-27","-1.403","-1.403","-1.403","1"
"6","21.56","2011-01-28","-1.407","-1.407","-1.407","1"
"6","21.56","2011-01-29","-1.432","-1.432","-1.432","1"
"6","21.56","2011-01-30","-1.405","-1.405","-1.405","1"
"6","21.56","2011-01-31","-1.434","-1.434","-1.434","1"
"6","21.56","2011-02-01","-1.416","-1.416","-1.416","1"
"6","21.56","2011-02-02","-1.416","-1.416","-1.416","1"
"6","21.56","2011-02-03","-1.415","-1.415","-1.415","1"
"6","21.56","2011-02-04","-1.417","-1.417","-1.417","1"
"6","21.56","2011-02-05","-1.422","-1.422","-1.422","1"
"6","21.56","2011-02-06","-1.419","-1.419","-1.419","1"
"6","21.56","2011-02-07","-1.412","-1.412","-1.412","1"
"6","21.56","2011-02-08","-1.424","-1.424","-1.424","1"
"6","21.56","2011-02-09","-1.432","-1.432","-1.432","1"
"6","21.56","2011-02-10","-1.421","-1.421","-1.421","1"
"6","21.56","2011-02-11","-1.414","-1.414","-1.414","1"
"6","21.56","2011-02-12","-1.43","-1.43","-1.43","1"
"6","21.56","2011-02-13","-1.421","-1.421","-1.421","1"
"6","21.56","2011-02-14","-1.408","-1.408","-1.408","1"
"6","21.56","2011-02-15","-1.413","-1.413","-1.413","1"
"6","21.56","2011-02-16","-1.444","-1.444","-1.444","1"
"6","21.56","2011-02-17","-1.403","-1.403","-1.403","1"
"6","21.56","2011-02-18","-1.412","-1.412","-1.412","1"
"6","21.56","2011-02-19","-1.436","-1.436","-1.436","1"
"6","21.56","2011-02-20","-1.396","-1.396","-1.396","1"
"6","21.56","2011-02-21","-1.419","-1.419","-1.419","1"
"6","21.56","2011-02-22","-1.413","-1.413","-1.413","1"
"6","21.56","2011-02-23","-1.414","-1.414","-1.414","1"
"6","21.56","2011-02-24","-1.417","-1.417","-1.417","1"
"6","21.56","2011-02-25","-1.4","-1.4","-1.4","1"
"6","21.56","2011-02-26","-1.395","-1.395","-1.395","1"
"6","21.56","2011-02-27","-1.407","-1.407","-1.407","1"
"6","21.56","2011-02-28","-1.421","-1.421","-1.421","1"
"6","21.56","2011-03-01","-1.399","-1.399","-1.399","1"
"6","21.56","2011-03-02","-1.415","-1.415","-1.415","1"
"6","21.56","2011-03-03","-1.412","-1.412","-1.412","1"
"6","21.56","2011-03-04","-1.418","-1.418","-1.418","1"
"6","21.56","2011-03-05","-1.398","-1.398","-1.398","1"
"6","21.56","2011-03-06","-1.423","-1.423","-1.423","1"
"6","21.56","2011-03-07","-1.409","-1.409","-1.409","1"
"6","21.56","2011-03-08","-1.409","-1.409","-1.409","1"
"6","21.56","2011-03-09","-1.394","-1.394","-1.394","1"
"6","21.56","2011-03-10","-1.395","-1.395","-1.395","1"
"6","21.56","2011-03-11","-1.397","-1.397","-1.397","1"
"6","21.56","2011-03-12","-1.414","-1.414","-1.414","1"
"6","21.56","2011-03-13","-1.391","-1.391","-1.391","1"
"6","21.56","2011-03-14","-1.415","-1.415","-1.415","1"
"6","21.56","2011-03-15","-1.417","-1.417","-1.417","1"
"6","21.56","2011-03-16","-1.41","-1.41","-1.41","1"
"6","21.56","2011-03-17","-1.425","-1.425","-1.425","1"
"6","21.56","2011-03-18","-1.407","-1.407","-1.407","1"
"6","21.56","2011-03-19","-1.405","-1.405","-1.405","1"
"6","21.56","2011-03-20","-1.398","-1.398","-1.398","1"
"6","21.56","2011-03-21","-1.396","-1.396","-1.396","1"
"6","21.56","2011-03-22","-1.398","-1.398","-1.398","1"
"6","21.56","2011-03-23","-1.384","-1.384","-1.384","1"
"6","21.56","2011-03-24","-1.417","-1.417","-1.417","1"
"6","21.56","2011-03-25","-1.409","-1.409","-1.409","1"
"6","21.56","2011-03-26","-1.391","-1.391","-1.391","1"
"6","21.56","2011-03-27","-1.402","-1.402","-1.402","1"
"6","21.56","2011-03-28","-1.388","-1.388","-1.388","1"
"6","21.56","2011-03-29","-1.407","-1.407","-1.407","1"
"6","21.56","2011-03-30","-1.398","-1.398","-1.398","1"
"6","21.56","2011-03-31","-1.397","-1.397","-1.397","1"
"6","21.56","2011-04-01","-1.389","-1.389","-1.389","1"
"6","21.56","2011-04-02","-1.388","-1.388","-1.388","1"
"6","21.56","2011-04-03","-1.403","-1.403","-1.403","1"
"6","21.56","2011-04-04","-1.393","-1.393","-1.393","1"
"6","21.56","2011-04-05","-1.391","-1.391","-1.391","1"
"6","21.56","2011-04-06","-1.389","-1.389","-1.389","1"
"6","21.56","2011-04-07","-1.412","-1.412","-1.412","1"
"6","21.56","2011-04-08","-1.407","-1.407","-1.407","1"
"6","21.56","2011-04-09","-1.39","-1.39","-1.39","1"
"6","21.56","2011-04-10","-1.381","-1.381","-1.381","1"
"6","21.56","2011-04-11","-1.41","-1.41","-1.41","1"
"6","21.56","2011-04-12","-1.398","-1.398","-1.398","1"
"6","21.56","2011-04-13","-1.386","-1.386","-1.386","1"
"6","21.56","2011-04-14","-1.399","-1.399","-1.399","1"
"6","21.56","2011-04-15","-1.399","-1.399","-1.399","1"
"6","21.56","2011-04-16","-1.375","-1.375","-1.375","1"
"6","21.56","2011-04-17","-1.404","-1.404","-1.404","1"
"6","21.56","2011-04-18","-1.379","-1.379","-1.379","1"
"6","21.56","2011-04-19","-1.399","-1.399","-1.399","1"
"6","21.56","2011-04-20","-1.405","-1.405","-1.405","1"
"6","21.56","2011-04-21","-1.399","-1.399","-1.399","1"
"6","21.56","2011-04-22","-1.398","-1.398","-1.398","1"
"6","21.56","2011-04-23","-1.411","-1.411","-1.411","1"
"6","21.56","2011-04-24","-1.395","-1.395","-1.395","1"
"6","21.56","2011-04-25","-1.396","-1.396","-1.396","1"
"6","21.56","2011-04-26","-1.388","-1.388","-1.388","1"
"6","21.56","2011-04-27","-1.394","-1.394","-1.394","1"
"6","21.56","2011-04-28","-1.389","-1.389","-1.389","1"
"6","21.56","2011-04-29","-1.408","-1.408","-1.408","1"
"6","21.56","2011-04-30","-1.4","-1.4","-1.4","1"
"6","21.56","2011-05-01","-1.387","-1.387","-1.387","1"
"6","21.56","2011-05-02","-1.412","-1.412","-1.412","1"
"6","21.56","2011-05-03","-1.395","-1.395","-1.395","1"
"6","21.56","2011-05-04","-1.409","-1.409","-1.409","1"
"6","21.56","2011-05-05","-1.394","-1.394","-1.394","1"
"6","21.56","2011-05-06","-1.396","-1.396","-1.396","1"
"6","21.56","2011-05-07","-1.369","-1.369","-1.369","1"
"6","21.56","2011-05-08","-1.369","-1.369","-1.369","1"
"6","21.56","2011-05-09","-1.374","-1.374","-1.374","1"
"6","21.56","2011-05-10","-1.372","-1.372","-1.372","1"
"6","21.56","2011-05-11","-1.376","-1.376","-1.376","1"
"6","21.56","2011-05-12","-1.382","-1.382","-1.382","1"
"6","21.56","2011-05-13","-1.389","-1.389","-1.389","1"
"6","21.56","2011-05-14","-1.386","-1.386","-1.386","1"
"6","21.56","2011-05-15","-1.392","-1.392","-1.392","1"
"6","21.56","2011-05-16","-1.395","-1.395","-1.395","1"
"6","21.56","2011-05-17","-1.393","-1.393","-1.393","1"
"6","21.56","2011-05-18","-1.378","-1.378","-1.378","1"
"6","21.56","2011-05-19","-1.375","-1.375","-1.375","1"
"6","21.56","2011-05-20","-1.375","-1.375","-1.375","1"
"6","21.56","2011-05-21","-1.374","-1.374","-1.374","1"
"6","21.56","2011-05-22","-1.391","-1.391","-1.391","1"
"6","21.56","2011-05-23","-1.393","-1.393","-1.393","1"
"6","21.56","2011-05-24","-1.371","-1.371","-1.371","1"
"6","21.56","2011-05-25","-1.378","-1.378","-1.378","1"
"6","21.56","2011-05-26","-1.373","-1.373","-1.373","1"
"6","21.56","2011-05-27","-1.377","-1.377","-1.377","1"
"6","21.56","2011-05-28","-1.37","-1.37","-1.37","1"
"6","21.56","2011-05-29","-1.372","-1.372","-1.372","1"
"6","21.56","2011-05-30","-1.376","-1.376","-1.376","1"
"6","21.56","2011-05-31","-1.372","-1.372","-1.372","1"
"6","21.56","2011-06-01","-1.378","-1.378","-1.378","1"
"6","21.56","2011-06-02","-1.373","-1.373","-1.373","1"
"6","21.56","2011-06-03","-1.376","-1.376","-1.376","1"
"6","21.56","2011-06-04","-1.383","-1.383","-1.383","1"
"6","21.56","2011-06-05","-1.361","-1.361","-1.361","1"
"6","21.56","2011-06-06","-1.367","-1.367","-1.367","1"
"6","21.56","2011-06-07","-1.372","-1.372","-1.372","1"
"6","21.56","2011-06-08","-1.374","-1.374","-1.374","1"
"6","21.56","2011-06-09","-1.372","-1.372","-1.372","1"
"6","21.56","2011-06-10","-1.366","-1.366","-1.366","1"
"6","21.56","2011-06-11","-1.366","-1.366","-1.366","1"
"6","21.56","2011-06-12","-1.366","-1.366","-1.366","1"
"6","21.56","2011-06-13","-1.357","-1.357","-1.357","1"
"6","21.56","2011-06-14","-1.359","-1.359","-1.359","1"
"6","21.56","2011-06-15","-1.368","-1.368","-1.368","1"
"6","21.56","2011-06-16","-1.386","-1.386","-1.386","1"
"6","21.56","2011-06-17","-1.361","-1.361","-1.361","1"
"6","21.56","2011-06-18","-1.374","-1.374","-1.374","1"
"6","21.56","2011-06-19","-1.369","-1.369","-1.369","1"
"6","21.56","2011-06-20","-1.377","-1.377","-1.377","1"
"6","21.56","2011-06-21","-1.367","-1.367","-1.367","1"
"6","21.56","2011-06-22","-1.368","-1.368","-1.368","1"
"6","21.56","2011-06-23","-1.361","-1.361","-1.361","1"
"6","21.56","2011-06-24","-1.367","-1.367","-1.367","1"
"6","21.56","2011-06-25","-1.363","-1.363","-1.363","1"
"6","21.56","2011-06-26","-1.365","-1.365","-1.365","1"
"6","21.56","2011-06-27","-1.362","-1.362","-1.362","1"
"6","21.56","2011-06-28","-1.374","-1.374","-1.374","1"
"6","21.56","2011-06-29","-1.385","-1.385","-1.385","1"
"6","21.56","2011-06-30","-1.368","-1.368","-1.368","1"
"6","21.56","2011-07-01","-1.366","-1.366","-1.366","1"
"6","21.56","2011-07-02","-1.389","-1.389","-1.389","1"
"6","21.56","2011-07-03","-1.368","-1.368","-1.368","1"
"6","21.56","2011-07-04","-1.353","-1.353","-1.353","1"
"6","21.56","2011-07-05","-1.361","-1.361","-1.361","1"
"6","21.56","2011-07-06","-1.351","-1.351","-1.351","1"
"6","21.56","2011-07-07","-1.347","-1.347","-1.347","1"
"6","21.56","2011-07-08","-1.381","-1.381","-1.381","1"
"6","21.56","2011-07-09","-1.352","-1.352","-1.352","1"
"6","21.56","2011-07-10","-1.365","-1.365","-1.365","1"
"6","21.56","2011-07-11","-1.362","-1.362","-1.362","1"
"6","21.56","2011-07-12","-1.363","-1.363","-1.363","1"
"6","21.56","2011-07-13","-1.367","-1.367","-1.367","1"
"6","21.56","2011-07-14","-1.364","-1.364","-1.364","1"
"6","21.56","2011-07-15","-1.37","-1.37","-1.37","1"
"6","21.56","2011-07-16","-1.348","-1.348","-1.348","1"
"6","21.56","2011-07-17","-1.361","-1.361","-1.361","1"
"6","21.56","2011-07-18","-1.364","-1.364","-1.364","1"
"6","21.56","2011-07-19","-1.361","-1.361","-1.361","1"
"6","21.56","2011-07-20","-1.363","-1.363","-1.363","1"
"6","21.56","2011-07-21","-1.359","-1.359","-1.359","1"
"6","21.56","2011-07-22","-1.36","-1.36","-1.36","1"
"6","21.56","2011-07-23","-1.36","-1.36","-1.36","1"
"6","21.56","2011-07-24","-1.364","-1.364","-1.364","1"
"6","21.56","2011-07-25","-1.365","-1.365","-1.365","1"
"6","21.56","2011-07-26","-1.383","-1.383","-1.383","1"
"6","21.56","2011-07-27","-1.372","-1.372","-1.372","1"
"6","21.56","2011-07-28","-1.377","-1.377","-1.377","1"
"6","21.56","2011-07-29","-1.369","-1.369","-1.369","1"
"6","21.56","2011-07-30","-1.366","-1.366","-1.366","1"
"6","21.56","2011-07-31","-1.374","-1.374","-1.374","1"
"6","21.56","2011-08-01","-1.363","-1.363","-1.363","1"
"6","21.56","2011-08-02","-1.375","-1.375","-1.375","1"
"6","21.56","2011-08-03","-1.358","-1.358","-1.358","1"
"6","21.56","2011-08-04","-1.367","-1.367","-1.367","1"
"6","21.56","2011-08-05","-1.369","-1.369","-1.369","1"
"6","21.56","2011-08-06","-1.371","-1.371","-1.371","1"
"6","21.56","2011-08-07","-1.325","-1.325","-1.325","1"
"6","21.56","2011-08-08","-1.365","-1.365","-1.365","1"
"6","21.56","2011-08-09","-1.364","-1.364","-1.364","1"
"6","21.56","2011-08-10","-1.36","-1.36","-1.36","1"
"6","21.56","2011-08-11","-1.372","-1.372","-1.372","1"
"6","21.56","2011-08-12","-1.379","-1.379","-1.379","1"
"6","21.56","2011-08-13","-1.373","-1.373","-1.373","1"
"6","21.56","2011-08-14","-1.363","-1.363","-1.363","1"
"6","21.56","2011-08-15","-1.358","-1.358","-1.358","1"
"6","21.56","2011-08-16","-1.368","-1.368","-1.368","1"
"6","21.56","2011-08-17","-1.432","-1.432","-1.432","1"
"6","21.56","2011-08-18","-1.371","-1.371","-1.371","1"
"6","21.56","2011-08-19","-1.361","-1.361","-1.361","1"
"6","21.56","2011-08-20","-1.353","-1.353","-1.353","1"
"6","21.56","2011-08-21","-1.359","-1.359","-1.359","1"
"6","21.56","2011-08-22","-1.374","-1.374","-1.374","1"
"6","21.56","2011-08-23","-1.339","-1.339","-1.339","1"
"6","21.56","2011-08-24","-1.335","-1.335","-1.335","1"
"6","21.56","2011-09-18","-1.351","-1.351","-1.351","1"
"6","21.56","2011-09-19","-1.351","-1.351","-1.351","1"
"6","21.56","2011-09-20","-1.353","-1.353","-1.353","1"
"6","21.56","2011-09-21","-1.352","-1.352","-1.352","1"
"6","21.56","2011-09-22","-1.347","-1.347","-1.347","1"
"6","21.56","2011-09-23","-1.348","-1.348","-1.348","1"
"6","21.56","2011-09-24","-1.348","-1.348","-1.348","1"
"6","21.56","2011-09-25","-1.348","-1.348","-1.348","1"
"6","21.56","2011-09-26","-1.349","-1.349","-1.349","1"
"6","21.56","2011-09-27","-1.35","-1.35","-1.35","1"
"6","21.56","2011-09-28","-1.348","-1.348","-1.348","1"
"6","21.56","2011-09-29","-1.35","-1.35","-1.35","1"
"6","21.56","2011-09-30","-1.35","-1.35","-1.35","1"
"6","21.56","2011-10-01","-1.35","-1.35","-1.35","1"
"6","21.56","2011-10-02","-1.348","-1.348","-1.348","1"
"6","21.56","2011-10-03","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-04","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-05","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-06","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-07","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-08","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-09","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-10","-1.353","-1.353","-1.353","1"
"6","21.56","2011-10-11","-1.35","-1.35","-1.35","1"
"6","21.56","2011-10-12","-1.348","-1.348","-1.348","1"
"6","21.56","2011-10-13","-1.348","-1.348","-1.348","1"
"6","21.56","2011-10-14","-1.353","-1.353","-1.353","1"
"6","21.56","2011-10-15","-1.353","-1.353","-1.353","1"
"6","21.56","2011-10-16","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-17","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-18","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-19","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-20","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-21","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-22","-1.354","-1.354","-1.354","1"
"6","21.56","2011-10-23","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-24","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-25","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-26","-1.353","-1.353","-1.353","1"
"6","21.56","2011-10-27","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-28","-1.355","-1.355","-1.355","1"
"6","21.56","2011-10-29","-1.353","-1.353","-1.353","1"
"6","21.56","2011-10-30","-1.352","-1.352","-1.352","1"
"6","21.56","2011-10-31","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-01","-1.353","-1.353","-1.353","1"
"6","21.56","2011-11-02","-1.354","-1.354","-1.354","1"
"6","21.56","2011-11-03","-1.354","-1.354","-1.354","1"
"6","21.56","2011-11-04","-1.353","-1.353","-1.353","1"
"6","21.56","2011-11-05","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-06","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-07","-1.348","-1.348","-1.348","1"
"6","21.56","2011-11-08","-1.349","-1.349","-1.349","1"
"6","21.56","2011-11-09","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-10","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-11","-1.352","-1.352","-1.352","1"
"6","21.56","2011-11-12","-1.352","-1.352","-1.352","1"
"6","21.56","2011-11-13","-1.353","-1.353","-1.353","1"
"6","21.56","2011-11-14","-1.352","-1.352","-1.352","1"
"6","21.56","2011-11-15","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-16","-1.352","-1.352","-1.352","1"
"6","21.56","2011-11-17","-1.352","-1.352","-1.352","1"
"6","21.56","2011-11-18","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-19","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-20","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-21","-1.35","-1.35","-1.35","1"
"6","21.56","2011-11-22","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-23","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-24","-1.351","-1.351","-1.351","1"
"6","21.56","2011-11-25","-1.349","-1.349","-1.349","1"
"6","21.56","2011-11-26","-1.349","-1.349","-1.349","1"
"6","21.56","2011-11-27","-1.349","-1.349","-1.349","1"
"6","21.56","2011-11-28","-1.347","-1.347","-1.347","1"
"6","21.56","2011-11-29","-1.348","-1.348","-1.348","1"
"6","21.56","2011-11-30","-1.349","-1.349","-1.349","1"
"6","21.56","2011-12-01","-1.35","-1.35","-1.35","1"
"6","21.56","2011-12-02","-1.349","-1.349","-1.349","1"
"6","21.56","2011-12-03","-1.348","-1.348","-1.348","1"
"6","21.56","2011-12-04","-1.349","-1.349","-1.349","1"
"6","21.56","2011-12-05","-1.347","-1.347","-1.347","1"
"6","21.56","2011-12-06","-1.349","-1.349","-1.349","1"
"6","21.56","2011-12-07","-1.35","-1.35","-1.35","1"
"6","21.56","2011-12-08","-1.348","-1.348","-1.348","1"
"6","21.56","2011-12-09","-1.347","-1.347","-1.347","1"
"6","21.56","2011-12-10","-1.349","-1.349","-1.349","1"
"6","21.56","2011-12-11","-1.348","-1.348","-1.348","1"
"6","21.56","2011-12-12","-1.347","-1.347","-1.347","1"
"6","21.56","2011-12-13","-1.346","-1.346","-1.346","1"
"6","21.56","2011-12-14","-1.346","-1.346","-1.346","1"
"6","21.56","2011-12-15","-1.346","-1.346","-1.346","1"
"6","21.56","2011-12-16","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-17","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-18","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-19","-1.347","-1.347","-1.347","1"
"6","21.56","2011-12-20","-1.347","-1.347","-1.347","1"
"6","21.56","2011-12-21","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-22","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-23","-1.344","-1.344","-1.344","1"
"6","21.56","2011-12-24","-1.343","-1.343","-1.343","1"
"6","21.56","2011-12-25","-1.345","-1.345","-1.345","1"
"6","21.56","2011-12-26","-1.343","-1.343","-1.343","1"
"6","21.56","2011-12-27","-1.342","-1.342","-1.342","1"
"6","21.56","2011-12-28","-1.343","-1.343","-1.343","1"
"6","21.56","2011-12-29","-1.343","-1.343","-1.343","1"
"6","21.56","2011-12-30","-1.343","-1.343","-1.343","1"
"6","21.56","2011-12-31","-1.343","-1.343","-1.343","1"
"6","21.56","2012-01-01","-1.341","-1.341","-1.341","1"
"6","21.56","2012-01-02","-1.341","-1.341","-1.341","1"
"6","21.56","2012-01-03","-1.342","-1.342","-1.342","1"
"6","21.56","2012-01-04","-1.341","-1.341","-1.341","1"
"6","21.56","2012-01-05","-1.342","-1.342","-1.342","1"
"6","21.56","2012-01-06","-1.341","-1.341","-1.341","1"
"6","21.56","2012-01-07","-1.34","-1.34","-1.34","1"
"6","21.56","2012-01-08","-1.34","-1.34","-1.34","1"
"6","21.56","2012-01-09","-1.34","-1.34","-1.34","1"
"6","21.56","2012-01-10","-1.339","-1.339","-1.339","1"
"6","21.56","2012-01-11","-1.339","-1.339","-1.339","1"
"6","21.56","2012-01-12","-1.339","-1.339","-1.339","1"
"6","21.56","2012-01-13","-1.339","-1.339","-1.339","1"
"6","21.56","2012-01-14","-1.338","-1.338","-1.338","1"
"6","21.56","2012-01-15","-1.338","-1.338","-1.338","1"
"6","21.56","2012-01-16","-1.338","-1.338","-1.338","1"
"6","21.56","2012-01-17","-1.338","-1.338","-1.338","1"
"6","21.56","2012-01-18","-1.337","-1.337","-1.337","1"
"6","21.56","2012-01-19","-1.337","-1.337","-1.337","1"
"6","21.56","2012-01-20","-1.335","-1.335","-1.335","1"
"6","21.56","2012-01-21","-1.336","-1.336","-1.336","1"
"6","21.56","2012-01-22","-1.336","-1.336","-1.336","1"
"6","21.56","2012-01-23","-1.337","-1.337","-1.337","1"
"6","21.56","2012-01-24","-1.335","-1.335","-1.335","1"
"6","21.56","2012-01-25","-1.336","-1.336","-1.336","1"
"6","21.56","2012-01-26","-1.334","-1.334","-1.334","1"
"6","21.56","2012-01-27","-1.334","-1.334","-1.334","1"
"6","21.56","2012-01-28","-1.333","-1.333","-1.333","1"
"6","21.56","2012-01-29","-1.334","-1.334","-1.334","1"
"6","21.56","2012-01-30","-1.334","-1.334","-1.334","1"
"6","21.56","2012-01-31","-1.334","-1.334","-1.334","1"
"6","21.56","2012-02-01","-1.335","-1.335","-1.335","1"
"6","21.56","2012-02-02","-1.334","-1.334","-1.334","1"
"6","21.56","2012-02-03","-1.333","-1.333","-1.333","1"
"6","21.56","2012-02-04","-1.333","-1.333","-1.333","1"
"6","21.56","2012-02-05","-1.333","-1.333","-1.333","1"
"6","21.56","2012-02-06","-1.332","-1.332","-1.332","1"
"6","21.56","2012-02-07","-1.333","-1.333","-1.333","1"
"6","21.56","2012-02-08","-1.331","-1.331","-1.331","1"
"6","21.56","2012-02-09","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-10","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-11","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-12","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-13","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-14","-1.331","-1.331","-1.331","1"
"6","21.56","2012-02-15","-1.33","-1.33","-1.33","1"
"6","21.56","2012-02-16","-1.328","-1.328","-1.328","1"
"6","21.56","2012-02-17","-1.328","-1.328","-1.328","1"
"6","21.56","2012-02-18","-1.327","-1.327","-1.327","1"
"6","21.56","2012-02-19","-1.326","-1.326","-1.326","1"
"6","21.56","2012-02-20","-1.327","-1.327","-1.327","1"
"6","21.56","2012-02-21","-1.328","-1.328","-1.328","1"
"6","21.56","2012-02-22","-1.326","-1.326","-1.326","1"
"6","21.56","2012-02-23","-1.324","-1.324","-1.324","1"
"6","21.56","2012-02-24","-1.324","-1.324","-1.324","1"
"6","21.56","2012-02-25","-1.322","-1.322","-1.322","1"
"6","21.56","2012-02-26","-1.323","-1.323","-1.323","1"
"6","21.56","2012-02-27","-1.325","-1.325","-1.325","1"
"6","21.56","2012-02-28","-1.323","-1.323","-1.323","1"
"6","21.56","2012-02-29","-1.322","-1.322","-1.322","1"
"6","21.56","2012-03-01","-1.321","-1.321","-1.321","1"
"6","21.56","2012-03-02","-1.321","-1.321","-1.321","1"
"6","21.56","2012-03-03","-1.32","-1.32","-1.32","1"
"6","21.56","2012-03-04","-1.32","-1.32","-1.32","1"
"6","21.56","2012-03-05","-1.321","-1.321","-1.321","1"
"6","21.56","2012-03-06","-1.322","-1.322","-1.322","1"
"6","21.56","2012-03-07","-1.318","-1.318","-1.318","1"
"6","21.56","2012-03-08","-1.32","-1.32","-1.32","1"
"6","21.56","2012-03-09","-1.32","-1.32","-1.32","1"
"6","21.56","2012-03-10","-1.32","-1.32","-1.32","1"
"6","21.56","2012-03-11","-1.318","-1.318","-1.318","1"
"6","21.56","2012-03-12","-1.319","-1.319","-1.319","1"
"6","21.56","2012-03-13","-1.318","-1.318","-1.318","1"
"6","21.56","2012-03-14","-1.315","-1.315","-1.315","1"
"6","21.56","2012-03-15","-1.317","-1.317","-1.317","1"
"6","21.56","2012-03-16","-1.316","-1.316","-1.316","1"
"6","21.56","2012-03-17","-1.316","-1.316","-1.316","1"
"6","21.56","2012-03-18","-1.315","-1.315","-1.315","1"
"6","21.56","2012-03-19","-1.316","-1.316","-1.316","1"
"6","21.56","2012-03-20","-1.316","-1.316","-1.316","1"
"6","21.56","2012-03-21","-1.314","-1.314","-1.314","1"
"6","21.56","2012-03-22","-1.313","-1.313","-1.313","1"
"6","21.56","2012-03-23","-1.314","-1.314","-1.314","1"
"6","21.56","2012-03-24","-1.313","-1.313","-1.313","1"
"6","21.56","2012-03-25","-1.314","-1.314","-1.314","1"
"6","21.56","2012-03-26","-1.313","-1.313","-1.313","1"
"6","21.56","2012-03-27","-1.312","-1.312","-1.312","1"
"6","21.56","2012-03-28","-1.311","-1.311","-1.311","1"
"6","21.56","2012-03-29","-1.311","-1.311","-1.311","1"
"6","21.56","2012-03-30","-1.31","-1.31","-1.31","1"
"6","21.56","2012-03-31","-1.31","-1.31","-1.31","1"
"6","21.56","2012-04-01","-1.31","-1.31","-1.31","1"
"6","21.56","2012-04-02","-1.31","-1.31","-1.31","1"
"6","21.56","2012-04-03","-1.31","-1.31","-1.31","1"
"6","21.56","2012-04-04","-1.31","-1.31","-1.31","1"
"6","21.56","2012-04-05","-1.309","-1.309","-1.309","1"
"6","21.56","2012-04-06","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-07","-1.308","-1.308","-1.308","1"
"6","21.56","2012-04-08","-1.308","-1.308","-1.308","1"
"6","21.56","2012-04-09","-1.309","-1.309","-1.309","1"
"6","21.56","2012-04-10","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-11","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-12","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-13","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-14","-1.306","-1.306","-1.306","1"
"6","21.56","2012-04-15","-1.307","-1.307","-1.307","1"
"6","21.56","2012-04-16","-1.305","-1.305","-1.305","1"
"6","21.56","2012-04-17","-1.306","-1.306","-1.306","1"
"6","21.56","2012-04-18","-1.306","-1.306","-1.306","1"
"6","21.56","2012-04-19","-1.304","-1.304","-1.304","1"
"6","21.56","2012-04-20","-1.304","-1.304","-1.304","1"
"6","21.56","2012-04-21","-1.304","-1.304","-1.304","1"
"6","21.56","2012-04-22","-1.305","-1.305","-1.305","1"
"6","21.56","2012-04-23","-1.305","-1.305","-1.305","1"
"6","21.56","2012-04-24","-1.304","-1.304","-1.304","1"
"6","21.56","2012-04-25","-1.304","-1.304","-1.304","1"
"6","21.56","2012-04-26","-1.302","-1.302","-1.302","1"
"6","21.56","2012-04-27","-1.301","-1.301","-1.301","1"
"6","21.56","2012-04-28","-1.301","-1.301","-1.301","1"
"6","21.56","2012-04-29","-1.301","-1.301","-1.301","1"
"6","21.56","2012-04-30","-1.3","-1.3","-1.3","1"
"6","21.56","2012-05-01","-1.3","-1.3","-1.3","1"
"6","21.56","2012-05-02","-1.299","-1.299","-1.299","1"
"6","21.56","2012-05-03","-1.299","-1.299","-1.299","1"
"6","21.56","2012-05-04","-1.299","-1.299","-1.299","1"
"6","21.56","2012-05-05","-1.299","-1.299","-1.299","1"
"6","21.56","2012-05-06","-1.299","-1.299","-1.299","1"
"6","21.56","2012-05-07","-1.298","-1.298","-1.298","1"
"6","21.56","2012-05-08","-1.298","-1.298","-1.298","1"
"6","21.56","2012-05-09","-1.298","-1.298","-1.298","1"
"6","21.56","2012-05-10","-1.298","-1.298","-1.298","1"
"6","21.56","2012-05-11","-1.296","-1.296","-1.296","1"
"6","21.56","2012-05-12","-1.295","-1.295","-1.295","1"
"6","21.56","2012-05-13","-1.296","-1.296","-1.296","1"
"6","21.56","2012-05-14","-1.297","-1.297","-1.297","1"
"6","21.56","2012-05-15","-1.297","-1.297","-1.297","1"
"6","21.56","2012-05-16","-1.296","-1.296","-1.296","1"
"6","21.56","2012-05-17","-1.298","-1.298","-1.298","1"
"6","21.56","2012-05-18","-1.296","-1.296","-1.296","1"
"6","21.56","2012-05-19","-1.295","-1.295","-1.295","1"
"6","21.56","2012-05-20","-1.294","-1.294","-1.294","1"
"6","21.56","2012-05-21","-1.296","-1.296","-1.296","1"
"6","21.56","2012-05-22","-1.294","-1.294","-1.294","1"
"6","21.56","2012-05-23","-1.294","-1.294","-1.294","1"
"6","21.56","2012-05-24","-1.294","-1.294","-1.294","1"
"6","21.56","2012-05-25","-1.293","-1.293","-1.293","1"
"6","21.56","2012-05-26","-1.292","-1.292","-1.292","1"
"6","21.56","2012-05-27","-1.293","-1.293","-1.293","1"
"6","21.56","2012-05-28","-1.294","-1.294","-1.294","1"
"6","21.56","2012-05-29","-1.293","-1.293","-1.293","1"
"6","21.56","2012-05-30","-1.293","-1.293","-1.293","1"
"6","21.56","2012-05-31","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-01","-1.293","-1.293","-1.293","1"
"6","21.56","2012-06-02","-1.293","-1.293","-1.293","1"
"6","21.56","2012-06-03","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-04","-1.292","-1.292","-1.292","1"
"6","21.56","2012-06-05","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-06","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-07","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-08","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-09","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-10","-1.292","-1.292","-1.292","1"
"6","21.56","2012-06-11","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-12","-1.292","-1.292","-1.292","1"
"6","21.56","2012-06-13","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-14","-1.289","-1.289","-1.289","1"
"6","21.56","2012-06-15","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-16","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-17","-1.287","-1.287","-1.287","1"
"6","21.56","2012-06-18","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-19","-1.289","-1.289","-1.289","1"
"6","21.56","2012-06-20","-1.287","-1.287","-1.287","1"
"6","21.56","2012-06-21","-1.289","-1.289","-1.289","1"
"6","21.56","2012-06-22","-1.289","-1.289","-1.289","1"
"6","21.56","2012-06-23","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-24","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-25","-1.291","-1.291","-1.291","1"
"6","21.56","2012-06-26","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-27","-1.29","-1.29","-1.29","1"
"6","21.56","2012-06-28","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-29","-1.288","-1.288","-1.288","1"
"6","21.56","2012-06-30","-1.288","-1.288","-1.288","1"
"6","21.56","2012-07-01","-1.289","-1.289","-1.289","1"
"6","21.56","2012-07-02","-1.29","-1.29","-1.29","1"
"6","21.56","2012-07-03","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-04","-1.289","-1.289","-1.289","1"
"6","21.56","2012-07-05","-1.293","-1.293","-1.293","1"
"6","21.56","2012-07-06","-1.289","-1.289","-1.289","1"
"6","21.56","2012-07-07","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-08","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-09","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-10","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-11","-1.292","-1.292","-1.292","1"
"6","21.56","2012-07-12","-1.291","-1.291","-1.291","1"
"6","21.56","2012-07-13","-1.292","-1.292","-1.292","1"
"6","21.56","2012-07-14","-1.292","-1.292","-1.292","1"
"6","21.56","2012-07-15","-1.293","-1.293","-1.293","1"
"6","21.56","2012-07-16","-1.294","-1.294","-1.294","1"
"6","21.56","2012-07-17","-1.294","-1.294","-1.294","1"
"6","21.56","2012-07-18","-1.299","-1.299","-1.299","1"
"6","21.56","2012-07-19","-1.297","-1.297","-1.297","1"
"6","21.56","2012-07-20","-1.299","-1.299","-1.299","1"
"6","21.56","2012-07-21","-1.301","-1.301","-1.301","1"
"6","21.56","2012-07-22","-1.295","-1.295","-1.295","1"
"6","21.56","2012-07-23","-1.296","-1.296","-1.296","1"
"6","21.56","2012-07-24","-1.297","-1.297","-1.297","1"
"6","21.56","2012-07-25","-1.295","-1.295","-1.295","1"
"6","21.56","2012-07-26","-1.293","-1.293","-1.293","1"
"6","21.56","2012-07-27","-1.293","-1.293","-1.293","1"
"6","21.56","2012-07-28","-1.296","-1.296","-1.296","1"
"6","21.56","2012-07-29","-1.297","-1.297","-1.297","1"
"6","21.56","2012-07-30","-1.294","-1.294","-1.294","1"
"6","21.56","2012-07-31","-1.296","-1.296","-1.296","1"
"6","21.56","2012-08-01","-1.298","-1.298","-1.298","1"
"6","21.56","2012-08-02","-1.297","-1.297","-1.297","1"
"6","21.56","2012-08-03","-1.299","-1.299","-1.299","1"
"6","21.56","2012-08-04","-1.298","-1.298","-1.298","1"
"6","21.56","2012-08-05","-1.297","-1.297","-1.297","1"
"6","21.56","2012-08-06","-1.295","-1.295","-1.295","1"
"6","21.56","2012-08-07","-1.298","-1.298","-1.298","1"
"6","21.56","2012-08-08","-1.297","-1.297","-1.297","1"
"6","21.56","2012-08-09","-1.299","-1.299","-1.299","1"
"6","21.56","2012-08-10","-1.301","-1.301","-1.301","1"
"6","21.56","2012-08-11","-1.306","-1.306","-1.306","1"
"6","21.56","2012-08-12","-1.309","-1.309","-1.309","1"
"6","21.56","2012-08-13","-1.307","-1.307","-1.307","1"
"6","21.56","2012-08-14","-1.299","-1.299","-1.299","1"
"6","21.56","2012-08-15","-1.301","-1.301","-1.301","1"
"6","21.56","2012-08-16","-1.302","-1.302","-1.302","1"
"6","21.56","2012-08-17","-1.303","-1.303","-1.303","1"
"6","21.56","2012-08-18","-1.302","-1.302","-1.302","1"
"6","21.56","2012-08-19","-1.301","-1.301","-1.301","1"
"6","21.56","2012-08-20","-1.286","-1.286","-1.286","1"
"6","21.56","2012-08-21","-1.295","-1.295","-1.295","1"
"6","21.56","2012-08-22","-1.307","-1.307","-1.307","1"
"6","21.56","2012-08-23","-1.306","-1.306","-1.306","1"
"6","21.56","2012-08-24","-1.303","-1.303","-1.303","1"
"6","21.56","2012-08-25","-1.303","-1.303","-1.303","1"
"6","21.56","2012-08-26","-1.304","-1.304","-1.304","1"
"6","21.56","2012-08-27","-1.306","-1.306","-1.306","1"
"6","21.56","2012-08-28","-1.31","-1.31","-1.31","1"
"6","21.56","2012-08-29","-1.314","-1.314","-1.314","1"
"6","21.56","2012-08-30","-1.314","-1.314","-1.314","1"
"6","21.56","2012-08-31","-1.308","-1.308","-1.308","1"
"6","21.56","2012-09-01","-1.307","-1.307","-1.307","1"
"6","21.56","2012-09-02","-1.307","-1.307","-1.307","1"
"6","21.56","2012-09-03","-1.306","-1.306","-1.306","1"
"6","21.56","2012-09-04","-1.307","-1.307","-1.307","1"
"6","21.56","2012-09-05","-1.307","-1.307","-1.307","1"
"6","21.56","2012-09-06","-1.308","-1.308","-1.308","1"
"6","21.56","2012-09-07","-1.309","-1.309","-1.309","1"
"6","21.56","2012-09-08","-1.312","-1.312","-1.312","1"
"6","21.56","2012-09-09","-1.319","-1.319","-1.319","1"
"6","21.56","2012-09-10","-1.32","-1.32","-1.32","1"
"6","21.56","2012-09-11","-1.318","-1.318","-1.318","1"
"6","21.56","2012-09-12","-1.311","-1.311","-1.311","1"
"6","21.56","2012-09-13","-1.314","-1.314","-1.314","1"
"6","21.56","2012-09-14","-1.316","-1.316","-1.316","1"
"6","21.56","2012-09-15","-1.316","-1.316","-1.316","1"
"6","21.56","2012-09-16","-1.317","-1.317","-1.317","1"
"6","21.56","2012-09-17","-1.313","-1.313","-1.313","1"
"6","21.56","2012-09-18","-1.318","-1.318","-1.318","1"
"6","21.56","2012-09-19","-1.323","-1.323","-1.323","1"
"6","21.56","2012-09-20","-1.317","-1.317","-1.317","1"
"6","21.56","2012-09-21","-1.323","-1.323","-1.323","1"
"6","21.56","2012-09-22","-1.323","-1.323","-1.323","1"
"6","21.56","2012-09-23","-1.324","-1.324","-1.324","1"
"6","21.56","2012-09-24","-1.327","-1.327","-1.327","1"
"6","21.56","2012-09-25","-1.318","-1.318","-1.318","1"
"6","21.56","2012-09-26","-1.317","-1.317","-1.317","1"
"6","21.56","2012-09-27","-1.316","-1.316","-1.316","1"
"6","21.56","2012-09-28","-1.318","-1.318","-1.318","1"
"6","21.56","2012-09-29","-1.318","-1.318","-1.318","1"
"6","21.56","2012-09-30","-1.32","-1.32","-1.32","1"
"6","21.56","2012-10-01","-1.319","-1.319","-1.319","1"
"6","21.56","2012-10-02","-1.319","-1.319","-1.319","1"
"6","21.56","2012-10-03","-1.32","-1.32","-1.32","1"
"6","21.56","2012-10-04","-1.321","-1.321","-1.321","1"
"6","21.56","2012-10-05","-1.321","-1.321","-1.321","1"
"6","21.56","2012-10-06","-1.303","-1.303","-1.303","1"
"6","21.56","2012-11-01","-1.334","-1.334","-1.334","1"
"6","21.56","2012-11-02","-1.336","-1.336","-1.336","1"
"6","21.56","2012-11-03","-1.334","-1.334","-1.334","1"
"6","21.56","2012-11-04","-1.328","-1.328","-1.328","1"
"6","21.56","2012-11-05","-1.327","-1.327","-1.327","1"
"6","21.56","2012-11-06","-1.33","-1.33","-1.33","1"
"6","21.56","2012-11-07","-1.33","-1.33","-1.33","1"
"6","21.56","2012-11-08","-1.329","-1.329","-1.329","1"
"6","21.56","2012-11-09","-1.331","-1.331","-1.331","1"
"6","21.56","2012-11-10","-1.331","-1.331","-1.331","1"
"6","21.56","2012-11-11","-1.33","-1.33","-1.33","1"
"6","21.56","2012-11-12","-1.329","-1.329","-1.329","1"
"6","21.56","2012-11-13","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-14","-1.332","-1.332","-1.332","1"
"6","21.56","2012-11-15","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-16","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-17","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-18","-1.334","-1.334","-1.334","1"
"6","21.56","2012-11-19","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-20","-1.333","-1.333","-1.333","1"
"6","21.56","2012-11-21","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-22","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-23","-1.334","-1.334","-1.334","1"
"6","21.56","2012-11-24","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-25","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-26","-1.336","-1.336","-1.336","1"
"6","21.56","2012-11-27","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-28","-1.336","-1.336","-1.336","1"
"6","21.56","2012-11-29","-1.335","-1.335","-1.335","1"
"6","21.56","2012-11-30","-1.338","-1.338","-1.338","1"
"6","21.56","2012-12-01","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-02","-1.338","-1.338","-1.338","1"
"6","21.56","2012-12-03","-1.34","-1.34","-1.34","1"
"6","21.56","2012-12-04","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-05","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-06","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-07","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-08","-1.34","-1.34","-1.34","1"
"6","21.56","2012-12-09","-1.341","-1.341","-1.341","1"
"6","21.56","2012-12-10","-1.341","-1.341","-1.341","1"
"6","21.56","2012-12-11","-1.34","-1.34","-1.34","1"
"6","21.56","2012-12-12","-1.341","-1.341","-1.341","1"
"6","21.56","2012-12-13","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-14","-1.341","-1.341","-1.341","1"
"6","21.56","2012-12-15","-1.341","-1.341","-1.341","1"
"6","21.56","2012-12-16","-1.34","-1.34","-1.34","1"
"6","21.56","2012-12-17","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-18","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-19","-1.343","-1.343","-1.343","1"
"6","21.56","2012-12-20","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-21","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-22","-1.343","-1.343","-1.343","1"
"6","21.56","2012-12-23","-1.342","-1.342","-1.342","1"
"6","21.56","2012-12-24","-1.34","-1.34","-1.34","1"
"6","21.56","2012-12-25","-1.339","-1.339","-1.339","1"
"6","21.56","2012-12-26","-1.343","-1.343","-1.343","1"
"6","21.56","2012-12-27","-1.344","-1.344","-1.344","1"
"6","21.56","2012-12-28","-1.343","-1.343","-1.343","1"
"6","21.56","2012-12-29","-1.343","-1.343","-1.343","1"
"6","21.56","2012-12-30","-1.344","-1.344","-1.344","1"
"6","21.56","2012-12-31","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-01","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-02","-1.345","-1.345","-1.345","1"
"6","21.56","2013-01-03","-1.345","-1.345","-1.345","1"
"6","21.56","2013-01-04","-1.342","-1.342","-1.342","1"
"6","21.56","2013-01-05","-1.344","-1.344","-1.344","1"
"6","21.56","2013-01-06","-1.344","-1.344","-1.344","1"
"6","21.56","2013-01-07","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-08","-1.341","-1.341","-1.341","1"
"6","21.56","2013-01-18","-1.345","-1.345","-1.345","1"
"6","21.56","2013-01-20","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-22","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-23","-1.344","-1.344","-1.344","1"
"6","21.56","2013-01-28","-1.344","-1.344","-1.344","1"
"6","21.56","2013-01-29","-1.347","-1.347","-1.347","1"
"6","21.56","2013-01-30","-1.343","-1.343","-1.343","1"
"6","21.56","2013-01-31","-1.345","-1.345","-1.345","1"
"6","21.56","2013-02-01","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-02","-1.345","-1.345","-1.345","1"
"6","21.56","2013-02-03","-1.348","-1.348","-1.348","1"
"6","21.56","2013-02-04","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-05","-1.345","-1.345","-1.345","1"
"6","21.56","2013-02-06","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-07","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-08","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-09","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-10","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-11","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-12","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-13","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-14","-1.348","-1.348","-1.348","1"
"6","21.56","2013-02-15","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-16","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-17","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-18","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-19","-1.348","-1.348","-1.348","1"
"6","21.56","2013-02-20","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-21","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-22","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-23","-1.347","-1.347","-1.347","1"
"6","21.56","2013-02-24","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-25","-1.345","-1.345","-1.345","1"
"6","21.56","2013-02-26","-1.345","-1.345","-1.345","1"
"6","21.56","2013-02-27","-1.346","-1.346","-1.346","1"
"6","21.56","2013-02-28","-1.344","-1.344","-1.344","1"
"6","21.56","2013-03-01","-1.344","-1.344","-1.344","1"
"6","21.56","2013-03-02","-1.344","-1.344","-1.344","1"
"6","21.56","2013-03-03","-1.343","-1.343","-1.343","1"
"6","21.56","2013-03-04","-1.343","-1.343","-1.343","1"
"6","21.56","2013-03-05","-1.344","-1.344","-1.344","1"
"6","21.56","2013-03-06","-1.343","-1.343","-1.343","1"
"6","21.56","2013-03-07","-1.344","-1.344","-1.344","1"
"6","21.56","2013-03-08","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-09","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-10","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-11","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-12","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-13","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-14","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-15","-1.343","-1.343","-1.343","1"
"6","21.56","2013-03-16","-1.342","-1.342","-1.342","1"
"6","21.56","2013-03-17","-1.341","-1.341","-1.341","1"
"6","21.56","2013-03-18","-1.341","-1.341","-1.341","1"
"6","21.56","2013-03-19","-1.34","-1.34","-1.34","1"
"6","21.56","2013-03-20","-1.341","-1.341","-1.341","1"
"6","21.56","2013-03-21","-1.341","-1.341","-1.341","1"
"6","21.56","2013-03-22","-1.339","-1.339","-1.339","1"
"6","21.56","2013-03-23","-1.339","-1.339","-1.339","1"
"6","21.56","2013-03-24","-1.339","-1.339","-1.339","1"
"6","21.56","2013-03-25","-1.338","-1.338","-1.338","1"
"6","21.56","2013-03-26","-1.34","-1.34","-1.34","1"
"6","21.56","2013-03-27","-1.339","-1.339","-1.339","1"
"6","21.56","2013-03-28","-1.338","-1.338","-1.338","1"
"6","21.56","2013-03-29","-1.338","-1.338","-1.338","1"
"6","21.56","2013-03-30","-1.338","-1.338","-1.338","1"
"6","21.56","2013-03-31","-1.337","-1.337","-1.337","1"
"6","21.56","2013-04-01","-1.338","-1.338","-1.338","1"
"6","21.56","2013-04-02","-1.338","-1.338","-1.338","1"
"6","21.56","2013-04-03","-1.337","-1.337","-1.337","1"
"6","21.56","2013-04-04","-1.337","-1.337","-1.337","1"
"6","21.56","2013-04-05","-1.336","-1.336","-1.336","1"
"6","21.56","2013-04-06","-1.335","-1.335","-1.335","1"
"6","21.56","2013-04-07","-1.336","-1.336","-1.336","1"
"6","21.56","2013-04-08","-1.336","-1.336","-1.336","1"
"6","21.56","2013-04-09","-1.335","-1.335","-1.335","1"
"6","21.56","2013-04-10","-1.335","-1.335","-1.335","1"
"6","21.56","2013-04-11","-1.335","-1.335","-1.335","1"
"6","21.56","2013-04-12","-1.333","-1.333","-1.333","1"
"6","21.56","2013-04-13","-1.333","-1.333","-1.333","1"
"6","21.56","2013-04-14","-1.333","-1.333","-1.333","1"
"6","21.56","2013-04-15","-1.332","-1.332","-1.332","1"
"6","21.56","2013-04-16","-1.331","-1.331","-1.331","1"
"6","21.56","2013-04-17","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-18","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-19","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-20","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-21","-1.331","-1.331","-1.331","1"
"6","21.56","2013-04-22","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-23","-1.33","-1.33","-1.33","1"
"6","21.56","2013-04-24","-1.329","-1.329","-1.329","1"
"6","21.56","2013-04-25","-1.329","-1.329","-1.329","1"
"6","21.56","2013-04-26","-1.329","-1.329","-1.329","1"
"6","21.56","2013-04-27","-1.328","-1.328","-1.328","1"
"6","21.56","2013-04-28","-1.327","-1.327","-1.327","1"
"6","21.56","2013-04-29","-1.326","-1.326","-1.326","1"
"6","21.56","2013-04-30","-1.326","-1.326","-1.326","1"
"6","21.56","2013-05-01","-1.326","-1.326","-1.326","1"
"6","21.56","2013-05-02","-1.326","-1.326","-1.326","1"
"6","21.56","2013-05-03","-1.325","-1.325","-1.325","1"
"6","21.56","2013-05-04","-1.326","-1.326","-1.326","1"
"6","21.56","2013-05-05","-1.326","-1.326","-1.326","1"
"6","21.56","2013-05-06","-1.324","-1.324","-1.324","1"
"6","21.56","2013-05-07","-1.323","-1.323","-1.323","1"
"6","21.56","2013-05-08","-1.322","-1.322","-1.322","1"
"6","21.56","2013-05-09","-1.322","-1.322","-1.322","1"
"6","21.56","2013-05-10","-1.32","-1.32","-1.32","1"
"6","21.56","2013-05-11","-1.321","-1.321","-1.321","1"
"6","21.56","2013-05-12","-1.322","-1.322","-1.322","1"
"6","21.56","2013-05-13","-1.322","-1.322","-1.322","1"
"6","21.56","2013-05-14","-1.322","-1.322","-1.322","1"
"6","21.56","2013-05-15","-1.32","-1.32","-1.32","1"
"6","21.56","2013-05-16","-1.32","-1.32","-1.32","1"
"6","21.56","2013-05-17","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-18","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-19","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-20","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-21","-1.32","-1.32","-1.32","1"
"6","21.56","2013-05-22","-1.317","-1.317","-1.317","1"
"6","21.56","2013-05-23","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-24","-1.317","-1.317","-1.317","1"
"6","21.56","2013-05-25","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-26","-1.319","-1.319","-1.319","1"
"6","21.56","2013-05-27","-1.317","-1.317","-1.317","1"
"6","21.56","2013-05-28","-1.316","-1.316","-1.316","1"
"6","21.56","2013-05-29","-1.315","-1.315","-1.315","1"
"6","21.56","2013-05-30","-1.316","-1.316","-1.316","1"
"6","21.56","2013-05-31","-1.316","-1.316","-1.316","1"
"6","21.56","2013-06-01","-1.315","-1.315","-1.315","1"
"6","21.56","2013-06-02","-1.316","-1.316","-1.316","1"
"6","21.56","2013-06-03","-1.315","-1.315","-1.315","1"
"6","21.56","2013-06-04","-1.313","-1.313","-1.313","1"
"6","21.56","2013-06-05","-1.313","-1.313","-1.313","1"
"6","21.56","2013-06-06","-1.312","-1.312","-1.312","1"
"6","21.56","2013-06-07","-1.313","-1.313","-1.313","1"
"6","21.56","2013-06-08","-1.312","-1.312","-1.312","1"
"6","21.56","2013-06-09","-1.312","-1.312","-1.312","1"
"6","21.56","2013-06-10","-1.312","-1.312","-1.312","1"
"6","21.56","2013-06-11","-1.311","-1.311","-1.311","1"
"6","21.56","2013-06-12","-1.312","-1.312","-1.312","1"
"6","21.56","2013-06-13","-1.31","-1.31","-1.31","1"
"6","21.56","2013-06-14","-1.308","-1.308","-1.308","1"
"6","21.56","2013-06-15","-1.309","-1.309","-1.309","1"
"6","21.56","2013-06-16","-1.308","-1.308","-1.308","1"
"6","21.56","2013-06-17","-1.308","-1.308","-1.308","1"
"6","21.56","2013-06-18","-1.307","-1.307","-1.307","1"
"6","21.56","2013-06-19","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-20","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-21","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-22","-1.305","-1.305","-1.305","1"
"6","21.56","2013-06-23","-1.305","-1.305","-1.305","1"
"6","21.56","2013-06-24","-1.305","-1.305","-1.305","1"
"6","21.56","2013-06-25","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-26","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-27","-1.306","-1.306","-1.306","1"
"6","21.56","2013-06-28","-1.305","-1.305","-1.305","1"
"6","21.56","2013-06-29","-1.305","-1.305","-1.305","1"
"6","21.56","2013-06-30","-1.305","-1.305","-1.305","1"
"6","21.56","2013-07-01","-1.303","-1.303","-1.303","1"
"6","21.56","2013-07-02","-1.302","-1.302","-1.302","1"
"6","21.56","2013-07-03","-1.301","-1.301","-1.301","1"
"6","21.56","2013-07-04","-1.303","-1.303","-1.303","1"
"6","21.56","2013-07-05","-1.3","-1.3","-1.3","1"
"6","21.56","2013-07-06","-1.301","-1.301","-1.301","1"
"6","21.56","2013-07-07","-1.299","-1.299","-1.299","1"
"6","21.56","2013-07-08","-1.299","-1.299","-1.299","1"
"6","21.56","2013-07-09","-1.299","-1.299","-1.299","1"
"6","21.56","2013-07-10","-1.301","-1.301","-1.301","1"
"6","21.56","2013-07-11","-1.3","-1.3","-1.3","1"
"6","21.56","2013-07-12","-1.298","-1.298","-1.298","1"
"6","21.56","2013-07-13","-1.298","-1.298","-1.298","1"
"6","21.56","2013-07-14","-1.298","-1.298","-1.298","1"
"6","21.56","2013-07-15","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-16","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-17","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-18","-1.298","-1.298","-1.298","1"
"6","21.56","2013-07-19","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-20","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-21","-1.296","-1.296","-1.296","1"
"6","21.56","2013-07-22","-1.295","-1.295","-1.295","1"
"6","21.56","2013-07-23","-1.296","-1.296","-1.296","1"
"6","21.56","2013-07-24","-1.296","-1.296","-1.296","1"
"6","21.56","2013-07-25","-1.297","-1.297","-1.297","1"
"6","21.56","2013-07-26","-1.294","-1.294","-1.294","1"
"6","21.56","2013-07-27","-1.296","-1.296","-1.296","1"
"6","21.56","2013-07-28","-1.296","-1.296","-1.296","1"
"6","21.56","2013-07-29","-1.3","-1.3","-1.3","1"
"6","21.56","2013-07-30","-1.299","-1.299","-1.299","1"
"6","21.56","2013-07-31","-1.295","-1.295","-1.295","1"
"6","21.56","2013-08-01","-1.298","-1.298","-1.298","1"
"6","21.56","2013-08-02","-1.3","-1.3","-1.3","1"
"6","21.56","2013-08-03","-1.303","-1.303","-1.303","1"
"6","21.56","2013-08-04","-1.299","-1.299","-1.299","1"
"6","21.56","2013-08-05","-1.295","-1.295","-1.295","1"
"6","21.56","2013-08-06","-1.289","-1.289","-1.289","1"
"6","21.56","2013-08-07","-1.282","-1.282","-1.282","1"
"6","21.56","2013-08-08","-1.288","-1.288","-1.288","1"
"6","21.56","2013-08-09","-1.293","-1.293","-1.293","1"
"6","21.56","2013-08-10","-1.293","-1.293","-1.293","1"
"6","21.56","2013-08-11","-1.294","-1.294","-1.294","1"
"6","21.56","2013-08-12","-1.296","-1.296","-1.296","1"
"6","21.56","2013-08-13","-1.296","-1.296","-1.296","1"
"6","21.56","2013-08-14","-1.298","-1.298","-1.298","1"
"6","21.56","2013-08-15","-1.294","-1.294","-1.294","1"
"6","21.56","2013-08-16","-1.297","-1.297","-1.297","1"
"6","21.56","2013-08-17","-1.297","-1.297","-1.297","1"
"6","21.56","2013-08-18","-1.298","-1.298","-1.298","1"
"6","21.56","2013-08-19","-1.298","-1.298","-1.298","1"
"6","21.56","2013-08-20","-1.295","-1.295","-1.295","1"
"6","21.56","2013-08-21","-1.292","-1.292","-1.292","1"
"6","21.56","2013-08-22","-1.293","-1.293","-1.293","1"
"6","21.56","2013-08-23","-1.295","-1.295","-1.295","1"
"6","21.56","2013-08-24","-1.293","-1.293","-1.293","1"
"6","21.56","2013-08-25","-1.291","-1.291","-1.291","1"
"6","21.56","2013-08-26","-1.291","-1.291","-1.291","1"
"6","21.56","2013-08-27","-1.291","-1.291","-1.291","1"
"6","21.56","2013-08-28","-1.29","-1.29","-1.29","1"
"6","21.56","2013-08-29","-1.291","-1.291","-1.291","1"
"6","21.56","2013-08-30","-1.29","-1.29","-1.29","1"
"6","21.56","2013-08-31","-1.289","-1.289","-1.289","1"
"6","21.56","2013-09-01","-1.292","-1.292","-1.292","1"
"6","21.56","2013-09-02","-1.294","-1.294","-1.294","1"
"6","21.56","2013-09-03","-1.296","-1.296","-1.296","1"
"6","21.56","2013-09-04","-1.296","-1.296","-1.296","1"
"6","21.56","2013-09-05","-1.295","-1.295","-1.295","1"
"6","21.56","2013-09-06","-1.295","-1.295","-1.295","1"
"6","21.56","2013-09-07","-1.296","-1.296","-1.296","1"
"6","21.56","2013-09-08","-1.297","-1.297","-1.297","1"
"6","21.56","2013-09-09","-1.289","-1.289","-1.289","1"
"6","21.56","2013-09-10","-1.288","-1.288","-1.288","1"
"6","21.56","2013-09-11","-1.29","-1.29","-1.29","1"
"6","21.56","2013-09-12","-1.289","-1.289","-1.289","1"
"6","21.56","2013-09-13","-1.29","-1.29","-1.29","1"
"6","21.56","2013-09-14","-1.29","-1.29","-1.29","1"
"6","21.56","2013-09-15","-1.292","-1.292","-1.292","1"
"6","21.56","2013-09-16","-1.29","-1.29","-1.29","1"
"6","21.56","2013-09-17","-1.288","-1.288","-1.288","1"
"6","21.56","2013-09-18","-1.29","-1.29","-1.29","1"
"6","21.56","2013-09-19","-1.288","-1.288","-1.288","1"
"6","21.56","2013-09-20","-1.287","-1.287","-1.287","1"
"6","21.56","2013-09-21","-1.292","-1.292","-1.292","1"
"6","21.56","2013-09-22","-1.292","-1.292","-1.292","1"
"6","21.56","2013-09-23","-1.296","-1.296","-1.296","1"
"6","21.56","2013-09-24","-1.295","-1.295","-1.295","1"
"6","21.56","2013-09-25","-1.294","-1.294","-1.294","1"
"6","21.56","2013-09-26","-1.291","-1.291","-1.291","1"
"6","21.56","2013-09-27","-1.293","-1.293","-1.293","1"
"6","21.56","2013-09-28","-1.292","-1.292","-1.292","1"
"6","21.56","2013-09-29","-1.295","-1.295","-1.295","1"
"6","21.56","2013-09-30","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-01","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-02","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-03","-1.285","-1.285","-1.285","1"
"6","21.56","2013-10-04","-1.287","-1.287","-1.287","1"
"6","21.56","2013-10-05","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-06","-1.285","-1.285","-1.285","1"
"6","21.56","2013-10-07","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-08","-1.285","-1.285","-1.285","1"
"6","21.56","2013-10-09","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-10","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-11","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-12","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-13","-1.285","-1.285","-1.285","1"
"6","21.56","2013-10-14","-1.285","-1.285","-1.285","1"
"6","21.56","2013-10-15","-1.286","-1.286","-1.286","1"
"6","21.56","2013-10-16","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-17","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-18","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-19","-1.284","-1.284","-1.284","1"
"6","21.56","2013-10-20","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-21","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-22","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-23","-1.283","-1.283","-1.283","1"
"6","21.56","2013-10-24","-1.283","-1.283","-1.283","1"
"6","21.56","2013-10-25","-1.283","-1.283","-1.283","1"
"6","21.56","2013-10-26","-1.283","-1.283","-1.283","1"
"6","21.56","2013-10-27","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-28","-1.281","-1.281","-1.281","1"
"6","21.56","2013-10-29","-1.282","-1.282","-1.282","1"
"6","21.56","2013-10-30","-1.281","-1.281","-1.281","1"
"6","21.56","2013-10-31","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-01","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-02","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-03","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-04","-1.283","-1.283","-1.283","1"
"6","21.56","2013-11-05","-1.283","-1.283","-1.283","1"
"6","21.56","2013-11-06","-1.283","-1.283","-1.283","1"
"6","21.56","2013-11-07","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-08","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-09","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-10","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-11","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-12","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-13","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-14","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-15","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-16","-1.282","-1.282","-1.282","1"
"6","21.56","2013-11-17","-1.279","-1.279","-1.279","1"
"6","21.56","2013-11-18","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-19","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-20","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-21","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-22","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-23","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-24","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-25","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-26","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-27","-1.281","-1.281","-1.281","1"
"6","21.56","2013-11-28","-1.279","-1.279","-1.279","1"
"6","21.56","2013-11-29","-1.28","-1.28","-1.28","1"
"6","21.56","2013-11-30","-1.28","-1.28","-1.28","1"
"6","21.56","2013-12-01","-1.28","-1.28","-1.28","1"
"6","21.56","2013-12-02","-1.28","-1.28","-1.28","1"
"6","21.56","2013-12-03","-1.279","-1.279","-1.279","1"
"6","21.56","2013-12-04","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-05","-1.278","-1.278","-1.278","1"
"6","21.56","2013-12-06","-1.278","-1.278","-1.278","1"
"6","21.56","2013-12-07","-1.279","-1.279","-1.279","1"
"6","21.56","2013-12-08","-1.278","-1.278","-1.278","1"
"6","21.56","2013-12-09","-1.278","-1.278","-1.278","1"
"6","21.56","2013-12-10","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-11","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-12","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-13","-1.279","-1.279","-1.279","1"
"6","21.56","2013-12-14","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-15","-1.277","-1.277","-1.277","1"
"6","21.56","2013-12-16","-1.276","-1.276","-1.276","1"
"6","21.56","2013-12-17","-1.275","-1.275","-1.275","1"
"6","21.56","2013-12-18","-1.276","-1.276","-1.276","1"
"6","21.56","2013-12-19","-1.275","-1.275","-1.275","1"
"6","21.56","2013-12-20","-1.276","-1.276","-1.276","1"
"6","21.56","2013-12-21","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-22","-1.275","-1.275","-1.275","1"
"6","21.56","2013-12-23","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-24","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-25","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-26","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-27","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-28","-1.274","-1.274","-1.274","1"
"6","21.56","2013-12-29","-1.273","-1.273","-1.273","1"
"6","21.56","2013-12-30","-1.273","-1.273","-1.273","1"
"6","21.56","2013-12-31","-1.272","-1.272","-1.272","1"
"6","21.56","2014-01-01","-1.272","-1.272","-1.272","1"
"6","21.56","2014-01-02","-1.274","-1.274","-1.274","1"
"6","21.56","2014-01-03","-1.272","-1.272","-1.272","1"
"6","21.56","2014-01-04","-1.272","-1.272","-1.272","1"
"6","21.56","2014-01-05","-1.27","-1.27","-1.27","1"
"6","21.56","2014-01-06","-1.272","-1.272","-1.272","1"
"6","21.56","2014-01-07","-1.27","-1.27","-1.27","1"
"6","21.56","2014-01-08","-1.269","-1.269","-1.269","1"
"6","21.56","2014-01-09","-1.269","-1.269","-1.269","1"
"6","21.56","2014-01-10","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-11","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-12","-1.268","-1.268","-1.268","1"
"6","21.56","2014-01-13","-1.269","-1.269","-1.269","1"
"6","21.56","2014-01-14","-1.269","-1.269","-1.269","1"
"6","21.56","2014-01-15","-1.269","-1.269","-1.269","1"
"6","21.56","2014-01-16","-1.268","-1.268","-1.268","1"
"6","21.56","2014-01-17","-1.268","-1.268","-1.268","1"
"6","21.56","2014-01-18","-1.268","-1.268","-1.268","1"
"6","21.56","2014-01-19","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-20","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-21","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-22","-1.266","-1.266","-1.266","1"
"6","21.56","2014-01-23","-1.266","-1.266","-1.266","1"
"6","21.56","2014-01-24","-1.265","-1.265","-1.265","1"
"6","21.56","2014-01-25","-1.267","-1.267","-1.267","1"
"6","21.56","2014-01-26","-1.266","-1.266","-1.266","1"
"6","21.56","2014-01-27","-1.265","-1.265","-1.265","1"
"6","21.56","2014-01-28","-1.264","-1.264","-1.264","1"
"6","21.56","2014-01-29","-1.264","-1.264","-1.264","1"
"6","21.56","2014-01-30","-1.265","-1.265","-1.265","1"
"6","21.56","2014-01-31","-1.264","-1.264","-1.264","1"
"6","21.56","2014-02-01","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-02","-1.264","-1.264","-1.264","1"
"6","21.56","2014-02-03","-1.265","-1.265","-1.265","1"
"6","21.56","2014-02-04","-1.264","-1.264","-1.264","1"
"6","21.56","2014-02-05","-1.263","-1.263","-1.263","1"
"6","21.56","2014-02-06","-1.263","-1.263","-1.263","1"
"6","21.56","2014-02-07","-1.263","-1.263","-1.263","1"
"6","21.56","2014-02-08","-1.263","-1.263","-1.263","1"
"6","21.56","2014-02-09","-1.263","-1.263","-1.263","1"
"6","21.56","2014-02-10","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-11","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-12","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-13","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-14","-1.26","-1.26","-1.26","1"
"6","21.56","2014-02-15","-1.262","-1.262","-1.262","1"
"6","21.56","2014-02-16","-1.26","-1.26","-1.26","1"
"6","21.56","2014-02-17","-1.26","-1.26","-1.26","1"
"6","21.56","2014-02-18","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-19","-1.255","-1.255","-1.255","1"
"6","21.56","2014-02-20","-1.254","-1.254","-1.254","1"
"6","21.56","2014-02-21","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-22","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-23","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-24","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-25","-1.257","-1.257","-1.257","1"
"6","21.56","2014-02-26","-1.256","-1.256","-1.256","1"
"6","21.56","2014-02-27","-1.255","-1.255","-1.255","1"
"6","21.56","2014-02-28","-1.257","-1.257","-1.257","1"
"6","21.56","2014-03-01","-1.256","-1.256","-1.256","1"
"6","21.56","2014-03-02","-1.255","-1.255","-1.255","1"
"6","21.56","2014-03-03","-1.254","-1.254","-1.254","1"
"6","21.56","2014-03-04","-1.256","-1.256","-1.256","1"
"6","21.56","2014-03-05","-1.256","-1.256","-1.256","1"
"6","21.56","2014-03-06","-1.255","-1.255","-1.255","1"
"6","21.56","2014-03-07","-1.253","-1.253","-1.253","1"
"6","21.56","2014-03-08","-1.25","-1.25","-1.25","1"
"6","21.56","2014-03-09","-1.249","-1.249","-1.249","1"
"6","21.56","2014-03-10","-1.249","-1.249","-1.249","1"
"6","21.56","2014-03-11","-1.248","-1.248","-1.248","1"
"6","21.56","2014-03-12","-1.247","-1.247","-1.247","1"
"6","21.56","2014-03-13","-1.248","-1.248","-1.248","1"
"6","21.56","2014-03-14","-1.247","-1.247","-1.247","1"
"6","21.56","2014-03-15","-1.247","-1.247","-1.247","1"
"6","21.56","2014-03-16","-1.246","-1.246","-1.246","1"
"6","21.56","2014-03-17","-1.246","-1.246","-1.246","1"
"6","21.56","2014-03-18","-1.246","-1.246","-1.246","1"
"6","21.56","2014-03-19","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-20","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-21","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-22","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-23","-1.243","-1.243","-1.243","1"
"6","21.56","2014-03-24","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-25","-1.245","-1.245","-1.245","1"
"6","21.56","2014-03-26","-1.243","-1.243","-1.243","1"
"6","21.56","2014-03-27","-1.242","-1.242","-1.242","1"
"6","21.56","2014-03-28","-1.242","-1.242","-1.242","1"
"6","21.56","2014-03-29","-1.242","-1.242","-1.242","1"
"6","21.56","2014-03-30","-1.242","-1.242","-1.242","1"
"6","21.56","2014-03-31","-1.241","-1.241","-1.241","1"
"6","21.56","2014-04-01","-1.242","-1.242","-1.242","1"
"6","21.56","2014-04-02","-1.24","-1.24","-1.24","1"
"6","21.56","2014-04-03","-1.239","-1.239","-1.239","1"
"6","21.56","2014-04-04","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-05","-1.238","-1.238","-1.238","1"
"6","21.56","2014-04-06","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-07","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-08","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-09","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-10","-1.237","-1.237","-1.237","1"
"6","21.56","2014-04-11","-1.236","-1.236","-1.236","1"
"6","21.56","2014-04-12","-1.236","-1.236","-1.236","1"
"6","21.56","2014-04-13","-1.235","-1.235","-1.235","1"
"6","21.56","2014-04-14","-1.233","-1.233","-1.233","1"
"6","21.56","2014-04-15","-1.234","-1.234","-1.234","1"
"6","21.56","2014-04-16","-1.236","-1.236","-1.236","1"
"6","21.56","2014-04-17","-1.236","-1.236","-1.236","1"
"6","21.56","2014-04-18","-1.235","-1.235","-1.235","1"
"6","21.56","2014-04-19","-1.234","-1.234","-1.234","1"
"6","21.56","2014-04-20","-1.236","-1.236","-1.236","1"
"6","21.56","2014-04-21","-1.232","-1.232","-1.232","1"
"6","21.56","2014-04-22","-1.231","-1.231","-1.231","1"
"6","21.56","2014-04-23","-1.23","-1.23","-1.23","1"
"6","21.56","2014-04-24","-1.23","-1.23","-1.23","1"
"6","21.56","2014-04-25","-1.23","-1.23","-1.23","1"
"6","21.56","2014-04-26","-1.231","-1.231","-1.231","1"
"6","21.56","2014-04-27","-1.231","-1.231","-1.231","1"
"6","21.56","2014-04-28","-1.231","-1.231","-1.231","1"
"6","21.56","2014-04-29","-1.231","-1.231","-1.231","1"
"6","21.56","2014-04-30","-1.229","-1.229","-1.229","1"
"6","21.56","2014-05-01","-1.23","-1.23","-1.23","1"
"6","21.56","2014-05-02","-1.229","-1.229","-1.229","1"
"6","21.56","2014-05-03","-1.229","-1.229","-1.229","1"
"6","21.56","2014-05-04","-1.228","-1.228","-1.228","1"
"6","21.56","2014-05-05","-1.227","-1.227","-1.227","1"
"6","21.56","2014-05-06","-1.227","-1.227","-1.227","1"
"6","21.56","2014-05-07","-1.227","-1.227","-1.227","1"
"6","21.56","2014-05-08","-1.226","-1.226","-1.226","1"
"6","21.56","2014-05-09","-1.225","-1.225","-1.225","1"
"6","21.56","2014-05-10","-1.224","-1.224","-1.224","1"
"6","21.56","2014-05-11","-1.224","-1.224","-1.224","1"
"6","21.56","2014-05-12","-1.224","-1.224","-1.224","1"
"6","21.56","2014-05-13","-1.222","-1.222","-1.222","1"
"6","21.56","2014-05-14","-1.224","-1.224","-1.224","1"
"6","21.56","2014-05-15","-1.221","-1.221","-1.221","1"
"6","21.56","2014-05-16","-1.223","-1.223","-1.223","1"
"6","21.56","2014-05-17","-1.224","-1.224","-1.224","1"
"6","21.56","2014-05-18","-1.223","-1.223","-1.223","1"
"6","21.56","2014-05-19","-1.22","-1.22","-1.22","1"
"6","21.56","2014-05-20","-1.222","-1.222","-1.222","1"
"6","21.56","2014-05-21","-1.22","-1.22","-1.22","1"
"6","21.56","2014-05-22","-1.219","-1.219","-1.219","1"
"6","21.56","2014-05-23","-1.219","-1.219","-1.219","1"
"6","21.56","2014-05-24","-1.217","-1.217","-1.217","1"
"6","21.56","2014-05-25","-1.216","-1.216","-1.216","1"
"6","21.56","2014-05-26","-1.216","-1.216","-1.216","1"
"6","21.56","2014-05-27","-1.215","-1.215","-1.215","1"
"6","21.56","2014-05-28","-1.216","-1.216","-1.216","1"
"6","21.56","2014-05-29","-1.214","-1.214","-1.214","1"
"6","21.56","2014-05-30","-1.215","-1.215","-1.215","1"
"6","21.56","2014-05-31","-1.214","-1.214","-1.214","1"
"6","21.56","2014-06-01","-1.214","-1.214","-1.214","1"
"6","21.56","2014-06-02","-1.213","-1.213","-1.213","1"
"6","21.56","2014-06-03","-1.212","-1.212","-1.212","1"
"6","21.56","2014-06-04","-1.211","-1.211","-1.211","1"
"6","21.56","2014-06-05","-1.211","-1.211","-1.211","1"
"6","21.56","2014-06-06","-1.211","-1.211","-1.211","1"
"6","21.56","2014-06-07","-1.21","-1.21","-1.21","1"
"6","21.56","2014-06-08","-1.209","-1.209","-1.209","1"
"6","21.56","2014-06-09","-1.209","-1.209","-1.209","1"
"6","21.56","2014-06-10","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-11","-1.209","-1.209","-1.209","1"
"6","21.56","2014-06-12","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-13","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-14","-1.209","-1.209","-1.209","1"
"6","21.56","2014-06-15","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-16","-1.207","-1.207","-1.207","1"
"6","21.56","2014-06-17","-1.209","-1.209","-1.209","1"
"6","21.56","2014-06-18","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-19","-1.208","-1.208","-1.208","1"
"6","21.56","2014-06-20","-1.207","-1.207","-1.207","1"
"6","21.56","2014-06-21","-1.205","-1.205","-1.205","1"
"6","21.56","2014-06-22","-1.204","-1.204","-1.204","1"
"6","21.56","2014-06-23","-1.203","-1.203","-1.203","1"
"6","21.56","2014-06-24","-1.204","-1.204","-1.204","1"
"6","21.56","2014-06-25","-1.203","-1.203","-1.203","1"
"6","21.56","2014-06-26","-1.204","-1.204","-1.204","1"
"6","21.56","2014-06-27","-1.202","-1.202","-1.202","1"
"6","21.56","2014-06-28","-1.203","-1.203","-1.203","1"
"6","21.56","2014-06-29","-1.203","-1.203","-1.203","1"
"6","21.56","2014-06-30","-1.204","-1.204","-1.204","1"
"6","21.56","2014-07-01","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-02","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-03","-1.203","-1.203","-1.203","1"
"6","21.56","2014-07-04","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-05","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-06","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-07","-1.198","-1.198","-1.198","1"
"6","21.56","2014-07-08","-1.2","-1.2","-1.2","1"
"6","21.56","2014-07-09","-1.202","-1.202","-1.202","1"
"6","21.56","2014-07-10","-1.201","-1.201","-1.201","1"
"6","21.56","2014-07-11","-1.199","-1.199","-1.199","1"
"6","21.56","2014-07-12","-1.199","-1.199","-1.199","1"
"6","21.56","2014-07-13","-1.199","-1.199","-1.199","1"
"6","21.56","2014-07-14","-1.199","-1.199","-1.199","1"
"6","21.56","2014-07-15","-1.199","-1.199","-1.199","1"
"6","21.56","2014-07-16","-1.196","-1.196","-1.196","1"
"6","21.56","2014-07-17","-1.197","-1.197","-1.197","1"
"6","21.56","2014-07-18","-1.195","-1.195","-1.195","1"
"6","21.56","2014-07-19","-1.198","-1.198","-1.198","1"
"6","21.56","2014-07-20","-1.196","-1.196","-1.196","1"
"6","21.56","2014-07-21","-1.197","-1.197","-1.197","1"
"6","21.56","2014-07-22","-1.198","-1.198","-1.198","1"
"6","21.56","2014-07-23","-1.197","-1.197","-1.197","1"
"6","21.56","2014-07-24","-1.194","-1.194","-1.194","1"
"6","21.56","2014-07-25","-1.194","-1.194","-1.194","1"
"6","21.56","2014-07-26","-1.196","-1.196","-1.196","1"
"6","21.56","2014-07-27","-1.198","-1.198","-1.198","1"
"6","21.56","2014-07-28","-1.195","-1.195","-1.195","1"
"6","21.56","2014-07-29","-1.194","-1.194","-1.194","1"
"6","21.56","2014-07-30","-1.194","-1.194","-1.194","1"
"6","21.56","2014-07-31","-1.194","-1.194","-1.194","1"
"6","21.56","2014-08-01","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-02","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-03","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-04","-1.194","-1.194","-1.194","1"
"6","21.56","2014-08-05","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-06","-1.194","-1.194","-1.194","1"
"6","21.56","2014-08-07","-1.198","-1.198","-1.198","1"
"6","21.56","2014-08-08","-1.194","-1.194","-1.194","1"
"6","21.56","2014-08-09","-1.195","-1.195","-1.195","1"
"6","21.56","2014-08-10","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-11","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-14","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-15","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-16","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-17","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-18","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-19","-1.197","-1.197","-1.197","1"
"6","21.56","2014-08-20","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-21","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-22","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-23","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-24","-1.192","-1.192","-1.192","1"
"6","21.56","2014-08-25","-1.195","-1.195","-1.195","1"
"6","21.56","2014-08-26","-1.198","-1.198","-1.198","1"
"6","21.56","2014-08-27","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-28","-1.191","-1.191","-1.191","1"
"6","21.56","2014-08-29","-1.193","-1.193","-1.193","1"
"6","21.56","2014-08-30","-1.194","-1.194","-1.194","1"
"6","21.56","2014-08-31","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-01","-1.19","-1.19","-1.19","1"
"6","21.56","2014-09-03","-1.195","-1.195","-1.195","1"
"6","21.56","2014-09-04","-1.195","-1.195","-1.195","1"
"6","21.56","2014-09-05","-1.192","-1.192","-1.192","1"
"6","21.56","2014-09-06","-1.189","-1.189","-1.189","1"
"6","21.56","2014-09-07","-1.189","-1.189","-1.189","1"
"6","21.56","2014-09-08","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-09","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-10","-1.19","-1.19","-1.19","1"
"6","21.56","2014-09-11","-1.19","-1.19","-1.19","1"
"6","21.56","2014-09-12","-1.191","-1.191","-1.191","1"
"6","21.56","2014-09-13","-1.191","-1.191","-1.191","1"
"6","21.56","2014-09-14","-1.191","-1.191","-1.191","1"
"6","21.56","2014-09-15","-1.191","-1.191","-1.191","1"
"6","21.56","2014-09-16","-1.192","-1.192","-1.192","1"
"6","21.56","2014-09-17","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-18","-1.19","-1.19","-1.19","1"
"6","21.56","2014-09-19","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-20","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-21","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-22","-1.188","-1.188","-1.188","1"
"6","21.56","2014-09-23","-1.189","-1.189","-1.189","1"
"6","21.56","2014-09-24","-1.187","-1.187","-1.187","1"
"6","21.56","2014-11-05","-1.186","-1.186","-1.186","1"
"6","21.56","2014-11-06","-1.187","-1.187","-1.187","1"
"6","21.56","2014-11-07","-1.187","-1.187","-1.187","1"
"6","21.56","2014-11-08","-1.186","-1.186","-1.186","1"
"6","21.56","2014-11-09","-1.188","-1.188","-1.188","1"
"6","21.56","2014-11-10","-1.186","-1.186","-1.186","1"
"6","21.56","2014-11-11","-1.186","-1.186","-1.186","1"
"6","21.56","2014-11-12","-1.186","-1.186","-1.186","1"
"6","21.56","2014-11-13","-1.185","-1.185","-1.185","1"
"6","21.56","2015-03-09","-1.16","-1.16","-1.16","1"
"6","21.56","2015-03-10","-1.16","-1.16","-1.16","1"
"6","21.56","2015-03-11","-1.159","-1.159","-1.159","1"
"6","21.56","2015-03-12","-1.161","-1.161","-1.161","1"
"6","21.56","2015-03-13","-1.16","-1.16","-1.16","1"
"6","21.56","2015-03-14","-1.159","-1.159","-1.159","1"
"6","21.56","2015-03-15","-1.158","-1.158","-1.158","1"
"6","21.56","2015-03-16","-1.159","-1.159","-1.159","1"
"6","21.56","2015-03-17","-1.158","-1.158","-1.158","1"
"6","21.56","2015-03-18","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-19","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-20","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-21","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-22","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-23","-1.156","-1.156","-1.156","1"
"6","21.56","2015-03-24","-1.157","-1.157","-1.157","1"
"6","21.56","2015-03-25","-1.156","-1.156","-1.156","1"
"6","21.56","2015-03-26","-1.156","-1.156","-1.156","1"
"6","21.56","2015-03-27","-1.155","-1.155","-1.155","1"
"6","21.56","2015-03-28","-1.154","-1.154","-1.154","1"
"6","21.56","2015-03-29","-1.153","-1.153","-1.153","1"
"6","21.56","2015-03-30","-1.153","-1.153","-1.153","1"
"6","21.56","2015-03-31","-1.153","-1.153","-1.153","1"
"6","21.56","2015-04-01","-1.153","-1.153","-1.153","1"
"6","21.56","2015-04-02","-1.153","-1.153","-1.153","1"
"6","21.56","2015-04-03","-1.153","-1.153","-1.153","1"
"6","21.56","2015-04-04","-1.153","-1.153","-1.153","1"
"6","21.56","2015-04-05","-1.152","-1.152","-1.152","1"
"6","21.56","2015-04-06","-1.152","-1.152","-1.152","1"
"6","21.56","2015-04-07","-1.151","-1.151","-1.151","1"
"6","21.56","2015-04-08","-1.149","-1.149","-1.149","1"
"6","21.56","2015-04-09","-1.151","-1.151","-1.151","1"
"6","21.56","2015-04-10","-1.147","-1.147","-1.147","1"
"6","21.56","2015-04-11","-1.148","-1.148","-1.148","1"
"6","21.56","2015-04-12","-1.149","-1.149","-1.149","1"
"6","21.56","2015-04-13","-1.148","-1.148","-1.148","1"
"6","21.56","2015-04-14","-1.147","-1.147","-1.147","1"
"6","21.56","2015-04-15","-1.147","-1.147","-1.147","1"
"6","21.56","2015-04-16","-1.147","-1.147","-1.147","1"
"6","21.56","2015-04-17","-1.146","-1.146","-1.146","1"
"6","21.56","2015-04-18","-1.145","-1.145","-1.145","1"
"6","21.56","2015-04-19","-1.145","-1.145","-1.145","1"
"6","21.56","2015-04-20","-1.145","-1.145","-1.145","1"
"6","21.56","2015-04-21","-1.145","-1.145","-1.145","1"
"6","21.56","2015-04-22","-1.145","-1.145","-1.145","1"
"6","21.56","2015-04-23","-1.143","-1.143","-1.143","1"
"6","21.56","2015-04-24","-1.144","-1.144","-1.144","1"
"6","21.56","2015-04-25","-1.144","-1.144","-1.144","1"
"6","21.56","2015-04-26","-1.142","-1.142","-1.142","1"
"6","21.56","2015-04-27","-1.141","-1.141","-1.141","1"
"6","21.56","2015-04-28","-1.141","-1.141","-1.141","1"
"6","21.56","2015-04-29","-1.141","-1.141","-1.141","1"
"6","21.56","2015-04-30","-1.141","-1.141","-1.141","1"
"6","21.56","2015-05-01","-1.141","-1.141","-1.141","1"
"6","21.56","2015-05-02","-1.139","-1.139","-1.139","1"
"6","21.56","2015-05-03","-1.139","-1.139","-1.139","1"
"6","21.56","2015-05-04","-1.139","-1.139","-1.139","1"
"6","21.56","2015-05-05","-1.137","-1.137","-1.137","1"
"6","21.56","2015-05-06","-1.136","-1.136","-1.136","1"
"6","21.56","2015-05-07","-1.137","-1.137","-1.137","1"
"6","21.56","2015-05-08","-1.137","-1.137","-1.137","1"
"6","21.56","2015-05-09","-1.135","-1.135","-1.135","1"
"6","21.56","2015-05-10","-1.136","-1.136","-1.136","1"
"6","21.56","2015-05-11","-1.134","-1.134","-1.134","1"
"6","21.56","2015-05-12","-1.134","-1.134","-1.134","1"
"6","21.56","2015-05-13","-1.133","-1.133","-1.133","1"
"6","21.56","2015-05-14","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-15","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-16","-1.133","-1.133","-1.133","1"
"6","21.56","2015-05-17","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-18","-1.131","-1.131","-1.131","1"
"6","21.56","2015-05-19","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-20","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-21","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-22","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-23","-1.132","-1.132","-1.132","1"
"6","21.56","2015-05-24","-1.131","-1.131","-1.131","1"
"6","21.56","2015-05-25","-1.13","-1.13","-1.13","1"
"6","21.56","2015-05-26","-1.129","-1.129","-1.129","1"
"6","21.56","2015-05-27","-1.128","-1.128","-1.128","1"
"6","21.56","2015-05-28","-1.129","-1.129","-1.129","1"
"6","21.56","2015-05-29","-1.128","-1.128","-1.128","1"
"6","21.56","2015-05-30","-1.126","-1.126","-1.126","1"
"6","21.56","2015-05-31","-1.126","-1.126","-1.126","1"
"6","21.56","2015-06-01","-1.127","-1.127","-1.127","1"
"6","21.56","2015-06-02","-1.126","-1.126","-1.126","1"
"6","21.56","2015-06-03","-1.125","-1.125","-1.125","1"
"6","21.56","2015-06-04","-1.123","-1.123","-1.123","1"
"6","21.56","2015-06-05","-1.122","-1.122","-1.122","1"
"6","21.56","2015-06-06","-1.122","-1.122","-1.122","1"
"6","21.56","2015-06-07","-1.122","-1.122","-1.122","1"
"6","21.56","2015-06-08","-1.122","-1.122","-1.122","1"
"6","21.56","2015-06-09","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-10","-1.122","-1.122","-1.122","1"
"6","21.56","2015-06-11","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-12","-1.12","-1.12","-1.12","1"
"6","21.56","2015-06-13","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-14","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-15","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-16","-1.12","-1.12","-1.12","1"
"6","21.56","2015-06-17","-1.121","-1.121","-1.121","1"
"6","21.56","2015-06-18","-1.12","-1.12","-1.12","1"
"6","21.56","2015-06-19","-1.119","-1.119","-1.119","1"
"6","21.56","2015-06-20","-1.118","-1.118","-1.118","1"
"6","21.56","2015-06-21","-1.12","-1.12","-1.12","1"
"6","21.56","2015-06-22","-1.119","-1.119","-1.119","1"
"6","21.56","2015-06-23","-1.118","-1.118","-1.118","1"
"6","21.56","2015-06-24","-1.118","-1.118","-1.118","1"
"6","21.56","2015-06-25","-1.117","-1.117","-1.117","1"
"6","21.56","2015-06-26","-1.117","-1.117","-1.117","1"
"6","21.56","2015-06-27","-1.117","-1.117","-1.117","1"
"6","21.56","2015-06-28","-1.116","-1.116","-1.116","1"
"6","21.56","2015-06-29","-1.116","-1.116","-1.116","1"
"6","21.56","2015-06-30","-1.115","-1.115","-1.115","1"
"6","21.56","2015-07-01","-1.114","-1.114","-1.114","1"
"6","21.56","2015-07-02","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-03","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-04","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-05","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-06","-1.112","-1.112","-1.112","1"
"6","21.56","2015-07-07","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-08","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-09","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-10","-1.114","-1.114","-1.114","1"
"6","21.56","2015-07-11","-1.115","-1.115","-1.115","1"
"6","21.56","2015-07-12","-1.117","-1.117","-1.117","1"
"6","21.56","2015-07-13","-1.118","-1.118","-1.118","1"
"6","21.56","2015-07-14","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-15","-1.099","-1.099","-1.099","1"
"6","21.56","2015-07-16","-1.095","-1.095","-1.095","1"
"6","21.56","2015-07-17","-1.111","-1.111","-1.111","1"
"6","21.56","2015-07-18","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-19","-1.112","-1.112","-1.112","1"
"6","21.56","2015-07-20","-1.117","-1.117","-1.117","1"
"6","21.56","2015-07-21","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-22","-1.114","-1.114","-1.114","1"
"6","21.56","2015-07-23","-1.108","-1.108","-1.108","1"
"6","21.56","2015-07-24","-1.104","-1.104","-1.104","1"
"6","21.56","2015-07-25","-1.107","-1.107","-1.107","1"
"6","21.56","2015-07-26","-1.108","-1.108","-1.108","1"
"6","21.56","2015-07-27","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-28","-1.108","-1.108","-1.108","1"
"6","21.56","2015-07-29","-1.113","-1.113","-1.113","1"
"6","21.56","2015-07-30","-1.108","-1.108","-1.108","1"
"6","21.56","2015-07-31","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-01","-1.109","-1.109","-1.109","1"
"6","21.56","2015-08-02","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-03","-1.107","-1.107","-1.107","1"
"6","21.56","2015-08-04","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-05","-1.11","-1.11","-1.11","1"
"6","21.56","2015-08-06","-1.11","-1.11","-1.11","1"
"6","21.56","2015-08-07","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-08","-1.102","-1.102","-1.102","1"
"6","21.56","2015-08-09","-1.107","-1.107","-1.107","1"
"6","21.56","2015-08-10","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-11","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-12","-1.11","-1.11","-1.11","1"
"6","21.56","2015-08-13","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-14","-1.106","-1.106","-1.106","1"
"6","21.56","2015-08-15","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-16","-1.107","-1.107","-1.107","1"
"6","21.56","2015-08-17","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-18","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-19","-1.104","-1.104","-1.104","1"
"6","21.56","2015-08-20","-1.104","-1.104","-1.104","1"
"6","21.56","2015-08-21","-1.104","-1.104","-1.104","1"
"6","21.56","2015-08-22","-1.106","-1.106","-1.106","1"
"6","21.56","2015-08-23","-1.109","-1.109","-1.109","1"
"6","21.56","2015-08-24","-1.105","-1.105","-1.105","1"
"6","21.56","2015-08-25","-1.104","-1.104","-1.104","1"
"6","21.56","2015-08-26","-1.103","-1.103","-1.103","1"
"6","21.56","2015-08-27","-1.103","-1.103","-1.103","1"
"6","21.56","2015-08-28","-1.106","-1.106","-1.106","1"
"6","21.56","2015-08-29","-1.107","-1.107","-1.107","1"
"6","21.56","2015-08-30","-1.108","-1.108","-1.108","1"
"6","21.56","2015-08-31","-1.097","-1.097","-1.097","1"
"6","21.56","2015-09-01","-1.091","-1.091","-1.091","1"
"6","21.56","2015-09-02","-1.095","-1.095","-1.095","1"
"6","21.56","2015-09-03","-1.103","-1.103","-1.103","1"
"6","21.56","2015-09-04","-1.101","-1.101","-1.101","1"
"6","21.56","2015-09-05","-1.104","-1.104","-1.104","1"
"6","21.56","2015-09-06","-1.102","-1.102","-1.102","1"
"6","21.56","2015-09-07","-1.102","-1.102","-1.102","1"
"6","21.56","2015-09-08","-1.106","-1.106","-1.106","1"
"6","21.56","2015-09-09","-1.105","-1.105","-1.105","1"
"6","21.56","2015-09-10","-1.106","-1.106","-1.106","1"
"6","21.56","2015-09-11","-1.104","-1.104","-1.104","1"
"6","21.56","2015-09-12","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-13","-1.101","-1.101","-1.101","1"
"6","21.56","2015-09-14","-1.102","-1.102","-1.102","1"
"6","21.56","2015-09-15","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-16","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-17","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-18","-1.097","-1.097","-1.097","1"
"6","21.56","2015-09-19","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-20","-1.101","-1.101","-1.101","1"
"6","21.56","2015-09-21","-1.098","-1.098","-1.098","1"
"6","21.56","2015-09-22","-1.1","-1.1","-1.1","1"
"6","21.56","2015-09-23","-1.102","-1.102","-1.102","1"
"6","21.56","2015-09-24","-1.099","-1.099","-1.099","1"
"6","21.56","2015-09-25","-1.098","-1.098","-1.098","1"
"6","21.56","2015-09-26","-1.097","-1.097","-1.097","1"
"6","21.56","2015-09-27","-1.097","-1.097","-1.097","1"
"6","21.56","2015-09-28","-1.097","-1.097","-1.097","1"
"6","21.56","2015-09-29","-1.098","-1.098","-1.098","1"
"6","21.56","2015-09-30","-1.099","-1.099","-1.099","1"
"6","21.56","2015-10-01","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-02","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-03","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-04","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-05","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-06","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-07","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-08","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-09","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-10","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-11","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-12","-1.1","-1.1","-1.1","1"
"6","21.56","2015-10-13","-1.1","-1.1","-1.1","1"
"6","21.56","2015-10-14","-1.095","-1.095","-1.095","1"
"6","21.56","2015-10-15","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-16","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-17","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-18","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-19","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-20","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-21","-1.098","-1.098","-1.098","1"
"6","21.56","2015-10-22","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-23","-1.097","-1.097","-1.097","1"
"6","21.56","2015-10-24","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-25","-1.095","-1.095","-1.095","1"
"6","21.56","2015-10-26","-1.095","-1.095","-1.095","1"
"6","21.56","2015-10-27","-1.096","-1.096","-1.096","1"
"6","21.56","2015-10-28","-1.095","-1.095","-1.095","1"
"6","21.56","2015-10-29","-1.094","-1.094","-1.094","1"
"6","21.56","2015-10-30","-1.095","-1.095","-1.095","1"
"6","21.56","2015-10-31","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-01","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-02","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-03","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-04","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-05","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-06","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-07","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-08","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-09","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-10","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-11","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-12","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-13","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-14","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-15","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-16","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-17","-1.091","-1.091","-1.091","1"
"6","21.56","2015-11-18","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-19","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-20","-1.091","-1.091","-1.091","1"
"6","21.56","2015-11-21","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-22","-1.094","-1.094","-1.094","1"
"6","21.56","2015-11-23","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-24","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-25","-1.091","-1.091","-1.091","1"
"6","21.56","2015-11-26","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-27","-1.093","-1.093","-1.093","1"
"6","21.56","2015-11-28","-1.092","-1.092","-1.092","1"
"6","21.56","2015-11-29","-1.091","-1.091","-1.091","1"
"6","21.56","2015-11-30","-1.092","-1.092","-1.092","1"
"6","21.56","2015-12-01","-1.092","-1.092","-1.092","1"
"6","21.56","2015-12-02","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-03","-1.088","-1.088","-1.088","1"
"6","21.56","2015-12-04","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-05","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-06","-1.091","-1.091","-1.091","1"
"6","21.56","2015-12-07","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-08","-1.089","-1.089","-1.089","1"
"6","21.56","2015-12-09","-1.091","-1.091","-1.091","1"
"6","21.56","2015-12-10","-1.089","-1.089","-1.089","1"
"6","21.56","2015-12-11","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-12","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-13","-1.087","-1.087","-1.087","1"
"6","21.56","2015-12-14","-1.089","-1.089","-1.089","1"
"6","21.56","2015-12-15","-1.09","-1.09","-1.09","1"
"6","21.56","2015-12-16","-1.087","-1.087","-1.087","1"
"6","21.56","2015-12-17","-1.087","-1.087","-1.087","1"
"6","21.56","2015-12-18","-1.086","-1.086","-1.086","1"
"6","21.56","2015-12-19","-1.086","-1.086","-1.086","1"
"6","21.56","2015-12-22","-1.083","-1.083","-1.083","1"
"6","21.56","2016-01-04","-1.083","-1.083","-1.083","1"
"6","21.56","2016-01-05","-1.084","-1.084","-1.084","1"
"6","21.56","2016-01-06","-1.089","-1.089","-1.089","1"
"6","21.56","2016-01-07","-1.079","-1.079","-1.079","1"
"6","21.56","2016-01-08","-1.083","-1.083","-1.083","1"
"6","21.56","2016-01-09","-1.082","-1.082","-1.082","1"
"6","21.56","2016-01-10","-1.081","-1.081","-1.081","1"
"6","21.56","2016-01-11","-1.081","-1.081","-1.081","1"
"6","21.56","2016-01-12","-1.082","-1.082","-1.082","1"
"6","21.56","2016-01-13","-1.084","-1.084","-1.084","1"
"6","21.56","2016-01-14","-1.08","-1.08","-1.08","1"
"6","21.56","2016-01-15","-1.08","-1.08","-1.08","1"
"6","21.56","2016-01-16","-1.081","-1.081","-1.081","1"
"6","21.56","2016-01-17","-1.078","-1.078","-1.078","1"
"6","21.56","2016-01-18","-1.079","-1.079","-1.079","1"
"6","21.56","2016-01-19","-1.076","-1.076","-1.076","1"
"6","21.56","2016-01-20","-1.08","-1.08","-1.08","1"
"6","21.56","2016-01-21","-1.078","-1.078","-1.078","1"
"6","21.56","2016-01-22","-1.078","-1.078","-1.078","1"
"6","21.56","2016-01-24","-1.081","-1.081","-1.081","1"
"6","21.56","2016-01-25","-1.078","-1.078","-1.078","1"
"6","21.56","2016-01-26","-1.08","-1.08","-1.08","1"
"6","21.56","2016-01-27","-1.079","-1.079","-1.079","1"
"6","21.56","2016-01-28","-1.08","-1.08","-1.08","1"
"6","21.56","2016-01-29","-1.082","-1.082","-1.082","1"
"6","21.56","2016-01-30","-1.081","-1.081","-1.081","1"
"6","21.56","2016-01-31","-1.081","-1.081","-1.081","1"
"6","21.56","2016-02-01","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-02","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-03","-1.079","-1.079","-1.079","1"
"6","21.56","2016-02-04","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-05","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-06","-1.078","-1.078","-1.078","1"
"6","21.56","2016-02-07","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-08","-1.079","-1.079","-1.079","1"
"6","21.56","2016-02-09","-1.08","-1.08","-1.08","1"
"6","21.56","2016-02-10","-1.081","-1.081","-1.081","1"
"6","21.56","2016-02-11","-1.078","-1.078","-1.078","1"
"6","21.56","2016-02-12","-1.078","-1.078","-1.078","1"
"6","21.56","2016-02-13","-1.078","-1.078","-1.078","1"
"6","21.56","2016-02-14","-1.076","-1.076","-1.076","1"
"6","21.56","2016-02-15","-1.077","-1.077","-1.077","1"
"6","21.56","2016-02-16","-1.078","-1.078","-1.078","1"
"6","21.56","2016-02-17","-1.075","-1.075","-1.075","1"
"6","21.56","2016-02-18","-1.076","-1.076","-1.076","1"
"6","21.56","2016-02-19","-1.076","-1.076","-1.076","1"
"6","21.56","2016-02-20","-1.076","-1.076","-1.076","1"
"6","21.56","2016-02-21","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-22","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-23","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-24","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-25","-1.075","-1.075","-1.075","1"
"6","21.56","2016-02-26","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-27","-1.074","-1.074","-1.074","1"
"6","21.56","2016-02-28","-1.073","-1.073","-1.073","1"
"6","21.56","2016-02-29","-1.073","-1.073","-1.073","1"
"6","21.56","2016-03-01","-1.072","-1.072","-1.072","1"
"6","21.56","2016-03-02","-1.072","-1.072","-1.072","1"
"6","21.56","2016-03-03","-1.073","-1.073","-1.073","1"
"6","21.56","2016-03-04","-1.072","-1.072","-1.072","1"
"6","21.56","2016-03-05","-1.071","-1.071","-1.071","1"
"6","21.56","2016-03-06","-1.072","-1.072","-1.072","1"
"6","21.56","2016-03-07","-1.07","-1.07","-1.07","1"
"6","21.56","2016-03-08","-1.071","-1.071","-1.071","1"
"6","21.56","2016-03-09","-1.07","-1.07","-1.07","1"
"6","21.56","2016-03-10","-1.069","-1.069","-1.069","1"
"6","21.56","2016-03-11","-1.069","-1.069","-1.069","1"
"6","21.56","2016-03-12","-1.069","-1.069","-1.069","1"
"6","21.56","2016-03-13","-1.068","-1.068","-1.068","1"
"6","21.56","2016-03-14","-1.068","-1.068","-1.068","1"
"6","21.56","2016-03-15","-1.068","-1.068","-1.068","1"
"6","21.56","2016-03-16","-1.068","-1.068","-1.068","1"
"6","21.56","2016-03-17","-1.068","-1.068","-1.068","1"
"6","21.56","2016-03-18","-1.066","-1.066","-1.066","1"
"6","21.56","2016-03-19","-1.067","-1.067","-1.067","1"
"6","21.56","2016-03-20","-1.066","-1.066","-1.066","1"
"6","21.56","2016-03-21","-1.065","-1.065","-1.065","1"
"6","21.56","2016-03-22","-1.066","-1.066","-1.066","1"
"6","21.56","2016-03-23","-1.065","-1.065","-1.065","1"
"6","21.56","2016-03-24","-1.066","-1.066","-1.066","1"
"6","21.56","2016-03-25","-1.065","-1.065","-1.065","1"
"6","21.56","2016-03-26","-1.064","-1.064","-1.064","1"
"6","21.56","2016-03-27","-1.063","-1.063","-1.063","1"
"6","21.56","2016-03-28","-1.064","-1.064","-1.064","1"
"6","21.56","2016-03-29","-1.064","-1.064","-1.064","1"
"6","21.56","2016-03-30","-1.064","-1.064","-1.064","1"
"6","21.56","2016-03-31","-1.062","-1.062","-1.062","1"
"6","21.56","2016-04-01","-1.062","-1.062","-1.062","1"
"6","21.56","2016-04-02","-1.061","-1.061","-1.061","1"
"6","21.56","2016-04-03","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-04","-1.062","-1.062","-1.062","1"
"6","21.56","2016-04-05","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-06","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-07","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-08","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-09","-1.059","-1.059","-1.059","1"
"6","21.56","2016-04-10","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-11","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-12","-1.06","-1.06","-1.06","1"
"6","21.56","2016-04-13","-1.059","-1.059","-1.059","1"
"6","21.56","2016-04-14","-1.058","-1.058","-1.058","1"
"6","21.56","2016-04-15","-1.058","-1.058","-1.058","1"
"6","21.56","2016-04-16","-1.057","-1.057","-1.057","1"
"6","21.56","2016-04-17","-1.057","-1.057","-1.057","1"
"6","21.56","2016-04-18","-1.058","-1.058","-1.058","1"
"6","21.56","2016-04-19","-1.058","-1.058","-1.058","1"
"6","21.56","2016-04-20","-1.058","-1.058","-1.058","1"
"6","21.56","2016-04-21","-1.057","-1.057","-1.057","1"
"6","21.56","2016-04-22","-1.056","-1.056","-1.056","1"
"6","21.56","2016-04-23","-1.055","-1.055","-1.055","1"
"6","21.56","2016-04-24","-1.054","-1.054","-1.054","1"
"6","21.56","2016-04-25","-1.057","-1.057","-1.057","1"
"6","21.56","2016-04-26","-1.056","-1.056","-1.056","1"
"6","21.56","2016-04-27","-1.056","-1.056","-1.056","1"
"6","21.56","2016-04-28","-1.056","-1.056","-1.056","1"
"6","21.56","2016-04-29","-1.056","-1.056","-1.056","1"
"6","21.56","2016-04-30","-1.056","-1.056","-1.056","1"
"6","21.56","2016-05-01","-1.054","-1.054","-1.054","1"
"6","21.56","2016-05-02","-1.055","-1.055","-1.055","1"
"6","21.56","2016-05-03","-1.054","-1.054","-1.054","1"
"6","21.56","2016-05-04","-1.055","-1.055","-1.055","1"
"6","21.56","2016-05-05","-1.054","-1.054","-1.054","1"
"6","21.56","2016-05-06","-1.054","-1.054","-1.054","1"
"6","21.56","2016-05-07","-1.054","-1.054","-1.054","1"
"6","21.56","2016-05-08","-1.053","-1.053","-1.053","1"
"6","21.56","2016-05-09","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-10","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-11","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-12","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-13","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-14","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-15","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-16","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-17","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-18","-1.051","-1.051","-1.051","1"
"6","21.56","2016-05-19","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-20","-1.053","-1.053","-1.053","1"
"6","21.56","2016-05-21","-1.052","-1.052","-1.052","1"
"6","21.56","2016-05-22","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-23","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-24","-1.051","-1.051","-1.051","1"
"6","21.56","2016-05-25","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-26","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-27","-1.048","-1.048","-1.048","1"
"6","21.56","2016-05-28","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-29","-1.047","-1.047","-1.047","1"
"6","21.56","2016-05-30","-1.05","-1.05","-1.05","1"
"6","21.56","2016-05-31","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-01","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-02","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-03","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-04","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-05","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-06","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-07","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-08","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-09","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-10","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-11","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-12","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-13","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-14","-1.049","-1.049","-1.049","1"
"6","21.56","2016-06-15","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-16","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-17","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-18","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-19","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-20","-1.051","-1.051","-1.051","1"
"6","21.56","2016-06-21","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-22","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-23","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-24","-1.046","-1.046","-1.046","1"
"6","21.56","2016-06-25","-1.047","-1.047","-1.047","1"
"6","21.56","2016-06-26","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-27","-1.05","-1.05","-1.05","1"
"6","21.56","2016-06-28","-1.051","-1.051","-1.051","1"
"6","21.56","2016-06-29","-1.048","-1.048","-1.048","1"
"6","21.56","2016-06-30","-1.05","-1.05","-1.05","1"
"6","21.56","2016-07-01","-1.051","-1.051","-1.051","1"
"6","21.56","2016-07-02","-1.049","-1.049","-1.049","1"
"6","21.56","2016-07-03","-1.049","-1.049","-1.049","1"
"6","21.56","2016-07-04","-1.05","-1.05","-1.05","1"
"6","21.56","2016-07-05","-1.05","-1.05","-1.05","1"
"6","21.56","2016-07-06","-1.05","-1.05","-1.05","1"
"6","21.56","2016-07-07","-1.05","-1.05","-1.05","1"
"6","21.56","2016-07-08","-1.051","-1.051","-1.051","1"
"6","21.56","2016-07-09","-1.051","-1.051","-1.051","1"
"6","21.56","2016-07-10","-1.051","-1.051","-1.051","1"
"6","21.56","2016-07-11","-1.051","-1.051","-1.051","1"
"6","21.56","2016-07-12","-1.053","-1.053","-1.053","1"
"6","21.56","2016-07-13","-1.053","-1.053","-1.053","1"
"6","21.56","2016-07-14","-1.053","-1.053","-1.053","1"
"6","21.56","2016-07-15","-1.055","-1.055","-1.055","1"
"6","21.56","2016-07-16","-1.055","-1.055","-1.055","1"
"6","21.56","2016-07-17","-1.056","-1.056","-1.056","1"
"6","21.56","2016-07-18","-1.057","-1.057","-1.057","1"
"6","21.56","2016-07-19","-1.054","-1.054","-1.054","1"
"6","21.56","2016-07-20","-1.057","-1.057","-1.057","1"
"6","21.56","2016-07-21","-1.058","-1.058","-1.058","1"
"6","21.56","2016-07-22","-1.058","-1.058","-1.058","1"
"6","21.56","2016-07-23","-1.056","-1.056","-1.056","1"
"6","21.56","2016-07-24","-1.056","-1.056","-1.056","1"
"6","21.56","2016-07-25","-1.058","-1.058","-1.058","1"
"6","21.56","2016-07-26","-1.056","-1.056","-1.056","1"
"6","21.56","2016-07-27","-1.056","-1.056","-1.056","1"
"6","21.56","2016-07-28","-1.058","-1.058","-1.058","1"
"6","21.56","2016-07-29","-1.061","-1.061","-1.061","1"
"6","21.56","2016-07-30","-1.059","-1.059","-1.059","1"
"6","21.56","2016-07-31","-1.06","-1.06","-1.06","1"
"6","21.56","2016-08-01","-1.059","-1.059","-1.059","1"
"6","21.56","2016-08-02","-1.063","-1.063","-1.063","1"
"6","21.56","2016-08-03","-1.063","-1.063","-1.063","1"
"6","21.56","2016-08-04","-1.063","-1.063","-1.063","1"
"6","21.56","2016-08-05","-1.065","-1.065","-1.065","1"
"6","21.56","2016-08-06","-1.065","-1.065","-1.065","1"
"6","21.56","2016-08-07","-1.064","-1.064","-1.064","1"
"6","21.56","2016-08-08","-1.066","-1.066","-1.066","1"
"6","21.56","2016-08-09","-1.067","-1.067","-1.067","1"
"6","21.56","2016-08-10","-1.066","-1.066","-1.066","1"
"6","21.56","2016-08-11","-1.067","-1.067","-1.067","1"
"6","21.56","2016-08-12","-1.069","-1.069","-1.069","1"
"6","21.56","2016-08-13","-1.071","-1.071","-1.071","1"
"6","21.56","2016-08-14","-1.069","-1.069","-1.069","1"
"6","21.56","2016-08-15","-1.069","-1.069","-1.069","1"
"6","21.56","2016-08-16","-1.067","-1.067","-1.067","1"
"6","21.56","2016-08-17","-1.079","-1.079","-1.079","1"
"6","21.56","2016-08-18","-1.08","-1.08","-1.08","1"
"6","21.56","2016-08-19","-1.078","-1.078","-1.078","1"
"6","21.56","2016-08-20","-1.079","-1.079","-1.079","1"
"6","21.56","2016-08-21","-1.08","-1.08","-1.08","1"
"6","21.56","2016-08-22","-1.086","-1.086","-1.086","1"
"6","21.56","2016-08-23","-1.088","-1.088","-1.088","1"
"6","21.56","2016-08-24","-1.09","-1.09","-1.09","1"
"6","21.56","2016-08-25","-1.091","-1.091","-1.091","1"
"6","21.56","2016-08-26","-1.092","-1.092","-1.092","1"
"6","21.56","2016-08-27","-1.094","-1.094","-1.094","1"
"6","21.56","2016-08-28","-1.093","-1.093","-1.093","1"
"6","21.56","2016-08-29","-1.085","-1.085","-1.085","1"
"6","21.56","2016-08-30","-1.086","-1.086","-1.086","1"
"6","21.56","2016-08-31","-1.085","-1.085","-1.085","1"
"6","21.56","2016-09-01","-1.088","-1.088","-1.088","1"
"6","21.56","2016-09-02","-1.095","-1.095","-1.095","1"
"6","21.56","2016-09-03","-1.098","-1.098","-1.098","1"
"6","21.56","2016-09-04","-1.094","-1.094","-1.094","1"
"6","21.56","2016-09-05","-1.088","-1.088","-1.088","1"
"6","21.56","2016-09-06","-1.098","-1.098","-1.098","1"
"6","21.56","2016-09-07","-1.1","-1.1","-1.1","1"
"6","21.56","2016-09-08","-1.101","-1.101","-1.101","1"
"6","21.56","2016-09-09","-1.103","-1.103","-1.103","1"
"6","21.56","2016-09-10","-1.097","-1.097","-1.097","1"
"6","21.56","2016-09-11","-1.09","-1.09","-1.09","1"
"6","21.56","2016-09-12","-1.09","-1.09","-1.09","1"
"6","21.56","2016-09-13","-1.092","-1.092","-1.092","1"
"6","21.56","2016-09-14","-1.096","-1.096","-1.096","1"
"6","21.56","2016-09-15","-1.096","-1.096","-1.096","1"
"6","21.56","2016-09-16","-1.095","-1.095","-1.095","1"
"6","21.56","2016-09-17","-1.095","-1.095","-1.095","1"
"6","21.56","2016-09-18","-1.094","-1.094","-1.094","1"
"6","21.56","2016-09-19","-1.097","-1.097","-1.097","1"
"6","21.56","2016-09-20","-1.102","-1.102","-1.102","1"
"6","21.56","2016-09-21","-1.104","-1.104","-1.104","1"
"6","21.56","2016-09-22","-1.106","-1.106","-1.106","1"
"6","21.56","2016-09-23","-1.11","-1.11","-1.11","1"
"6","21.56","2016-09-24","-1.111","-1.111","-1.111","1"
"6","21.56","2016-09-25","-1.111","-1.111","-1.111","1"
"6","21.56","2016-09-26","-1.112","-1.112","-1.112","1"
"6","21.56","2016-09-27","-1.106","-1.106","-1.106","1"
"6","21.56","2016-09-28","-1.105","-1.105","-1.105","1"
"6","21.56","2016-09-29","-1.115","-1.115","-1.115","1"
"6","21.56","2016-09-30","-1.115","-1.115","-1.115","1"
"6","21.56","2016-10-01","-1.112","-1.112","-1.112","1"
"6","21.56","2016-10-02","-1.103","-1.103","-1.103","1"
"6","21.56","2016-10-03","-1.108","-1.108","-1.108","1"
"6","21.56","2016-10-04","-1.116","-1.116","-1.116","1"
"6","21.56","2016-10-05","-1.117","-1.117","-1.117","1"
"6","21.56","2016-10-06","-1.111","-1.111","-1.111","1"
"6","21.56","2016-10-07","-1.117","-1.117","-1.117","1"
"6","21.56","2016-10-08","-1.116","-1.116","-1.116","1"
"6","21.56","2016-10-09","-1.116","-1.116","-1.116","1"
"6","21.56","2016-10-10","-1.116","-1.116","-1.116","1"
"6","21.56","2016-10-11","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-12","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-13","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-14","-1.114","-1.114","-1.114","1"
"6","21.56","2016-10-15","-1.112","-1.112","-1.112","1"
"6","21.56","2016-10-16","-1.114","-1.114","-1.114","1"
"6","21.56","2016-10-17","-1.114","-1.114","-1.114","1"
"6","21.56","2016-10-18","-1.115","-1.115","-1.115","1"
"6","21.56","2016-10-19","-1.118","-1.118","-1.118","1"
"6","21.56","2016-10-20","-1.12","-1.12","-1.12","1"
"6","21.56","2016-10-21","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-22","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-23","-1.122","-1.122","-1.122","1"
"6","21.56","2016-10-24","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-25","-1.117","-1.117","-1.117","1"
"6","21.56","2016-10-26","-1.119","-1.119","-1.119","1"
"6","21.56","2016-10-27","-1.125","-1.125","-1.125","1"
"6","21.56","2016-10-28","-1.127","-1.127","-1.127","1"
"6","21.56","2016-10-29","-1.128","-1.128","-1.128","1"
"6","21.56","2016-10-30","-1.131","-1.131","-1.131","1"
"6","21.56","2016-10-31","-1.125","-1.125","-1.125","1"
"6","21.56","2016-11-01","-1.124","-1.124","-1.124","1"
"6","21.56","2016-11-02","-1.125","-1.125","-1.125","1"
"6","21.56","2016-11-03","-1.125","-1.125","-1.125","1"
"6","21.56","2016-11-04","-1.131","-1.131","-1.131","1"
"6","21.56","2016-11-05","-1.133","-1.133","-1.133","1"
"6","21.56","2016-11-06","-1.131","-1.131","-1.131","1"
"6","21.56","2016-11-07","-1.133","-1.133","-1.133","1"
"6","21.56","2016-11-08","-1.131","-1.131","-1.131","1"
"6","21.56","2016-11-09","-1.132","-1.132","-1.132","1"
"6","21.56","2016-11-10","-1.132","-1.132","-1.132","1"
"6","21.56","2016-11-11","-1.134","-1.134","-1.134","1"
"6","21.56","2016-11-12","-1.134","-1.134","-1.134","1"
"6","21.56","2016-11-13","-1.134","-1.134","-1.134","1"
"6","21.56","2016-11-14","-1.134","-1.134","-1.134","1"
"6","21.56","2016-11-15","-1.133","-1.133","-1.133","1"
"6","21.56","2016-11-16","-1.136","-1.136","-1.136","1"
"6","21.56","2016-11-17","-1.137","-1.137","-1.137","1"
"6","21.56","2016-11-18","-1.137","-1.137","-1.137","1"
"6","21.56","2016-11-19","-1.139","-1.139","-1.139","1"
"6","21.56","2016-11-20","-1.137","-1.137","-1.137","1"
"6","21.56","2016-11-21","-1.137","-1.137","-1.137","1"
"6","21.56","2016-11-22","-1.137","-1.137","-1.137","1"
"6","21.56","2016-11-23","-1.138","-1.138","-1.138","1"
"6","21.56","2016-11-24","-1.139","-1.139","-1.139","1"
"6","21.56","2016-11-25","-1.139","-1.139","-1.139","1"
"6","21.56","2016-11-26","-1.141","-1.141","-1.141","1"
"6","21.56","2016-11-27","-1.14","-1.14","-1.14","1"
"6","21.56","2016-11-28","-1.142","-1.142","-1.142","1"
"6","21.56","2016-11-29","-1.143","-1.143","-1.143","1"
"6","21.56","2016-11-30","-1.144","-1.144","-1.144","1"
"6","21.56","2016-12-01","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-02","-1.144","-1.144","-1.144","1"
"6","21.56","2016-12-03","-1.144","-1.144","-1.144","1"
"6","21.56","2016-12-04","-1.144","-1.144","-1.144","1"
"6","21.56","2016-12-05","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-06","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-07","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-08","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-19","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-20","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-21","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-22","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-23","-1.143","-1.143","-1.143","1"
"6","21.56","2016-12-24","-1.142","-1.142","-1.142","1"
"6","21.56","2016-12-25","-1.141","-1.141","-1.141","1"
"6","21.56","2016-12-26","-1.142","-1.142","-1.142","1"
"6","21.56","2016-12-27","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-28","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-29","-1.145","-1.145","-1.145","1"
"6","21.56","2016-12-30","-1.146","-1.146","-1.146","1"
"6","21.56","2016-12-31","-1.146","-1.146","-1.146","1"
"6","21.56","2017-01-01","-1.145","-1.145","-1.145","1"
"6","21.56","2017-01-02","-1.143","-1.143","-1.143","1"
"6","21.56","2017-01-03","-1.144","-1.144","-1.144","1"
"6","21.56","2017-01-04","-1.145","-1.145","-1.145","1"
"6","21.56","2017-01-05","-1.148","-1.148","-1.148","1"
"6","21.56","2017-01-06","-1.145","-1.145","-1.145","1"
"6","21.56","2017-01-07","-1.145","-1.145","-1.145","1"
"6","21.56","2017-01-08","-1.147","-1.147","-1.147","1"
"6","21.56","2017-01-09","-1.146","-1.146","-1.146","1"
"6","21.56","2017-01-10","-1.148","-1.148","-1.148","1"
"6","21.56","2017-01-11","-1.146","-1.146","-1.146","1"
"6","21.56","2017-01-12","-1.147","-1.147","-1.147","1"
"6","21.56","2017-01-13","-1.149","-1.149","-1.149","1"
"6","21.56","2017-01-14","-1.149","-1.149","-1.149","1"
"6","21.56","2017-01-15","-1.152","-1.152","-1.152","1"
"6","21.56","2017-01-16","-1.15","-1.15","-1.15","1"
"6","21.56","2017-01-17","-1.151","-1.151","-1.151","1"
"6","21.56","2017-01-18","-1.149","-1.149","-1.149","1"
"6","21.56","2017-01-19","-1.15","-1.15","-1.15","1"
"6","21.56","2017-01-20","-1.152","-1.152","-1.152","1"
"6","21.56","2017-01-21","-1.152","-1.152","-1.152","1"
"6","21.56","2017-01-22","-1.15","-1.15","-1.15","1"
"6","21.56","2017-01-23","-1.151","-1.151","-1.151","1"
"6","21.56","2017-01-24","-1.152","-1.152","-1.152","1"
"6","21.56","2017-01-25","-1.151","-1.151","-1.151","1"
"6","21.56","2017-01-26","-1.15","-1.15","-1.15","1"
"6","21.56","2017-01-27","-1.15","-1.15","-1.15","1"
"6","21.56","2017-01-28","-1.149","-1.149","-1.149","1"
"6","21.56","2017-01-29","-1.148","-1.148","-1.148","1"
"6","21.56","2017-01-30","-1.148","-1.148","-1.148","1"
"6","21.56","2017-01-31","-1.149","-1.149","-1.149","1"
"6","21.56","2017-02-01","-1.15","-1.15","-1.15","1"
"6","21.56","2017-02-02","-1.15","-1.15","-1.15","1"
"6","21.56","2017-02-03","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-04","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-05","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-06","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-07","-1.152","-1.152","-1.152","1"
"6","21.56","2017-02-08","-1.152","-1.152","-1.152","1"
"6","21.56","2017-02-09","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-10","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-11","-1.155","-1.155","-1.155","1"
"6","21.56","2017-02-12","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-13","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-14","-1.152","-1.152","-1.152","1"
"6","21.56","2017-02-15","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-16","-1.155","-1.155","-1.155","1"
"6","21.56","2017-02-17","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-18","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-19","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-20","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-21","-1.152","-1.152","-1.152","1"
"6","21.56","2017-02-22","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-23","-1.153","-1.153","-1.153","1"
"6","21.56","2017-02-24","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-25","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-26","-1.152","-1.152","-1.152","1"
"6","21.56","2017-02-27","-1.154","-1.154","-1.154","1"
"6","21.56","2017-02-28","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-01","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-02","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-03","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-04","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-05","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-06","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-07","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-08","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-09","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-10","-1.155","-1.155","-1.155","1"
"6","21.56","2017-03-11","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-12","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-13","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-14","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-15","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-16","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-17","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-18","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-19","-1.152","-1.152","-1.152","1"
"6","21.56","2017-03-20","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-21","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-22","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-23","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-24","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-25","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-26","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-27","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-28","-1.154","-1.154","-1.154","1"
"6","21.56","2017-03-29","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-30","-1.153","-1.153","-1.153","1"
"6","21.56","2017-03-31","-1.155","-1.155","-1.155","1"
"6","21.56","2017-04-01","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-02","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-03","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-04","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-05","-1.155","-1.155","-1.155","1"
"6","21.56","2017-04-06","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-07","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-08","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-09","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-10","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-11","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-12","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-13","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-14","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-15","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-16","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-17","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-18","-1.155","-1.155","-1.155","1"
"6","21.56","2017-04-19","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-20","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-21","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-22","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-23","-1.154","-1.154","-1.154","1"
"6","21.56","2017-04-24","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-25","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-26","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-27","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-28","-1.153","-1.153","-1.153","1"
"6","21.56","2017-04-29","-1.152","-1.152","-1.152","1"
"6","21.56","2017-04-30","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-01","-1.154","-1.154","-1.154","1"
"6","21.56","2017-05-02","-1.155","-1.155","-1.155","1"
"6","21.56","2017-05-03","-1.154","-1.154","-1.154","1"
"6","21.56","2017-05-04","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-05","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-06","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-07","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-08","-1.152","-1.152","-1.152","1"
"6","21.56","2017-05-09","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-10","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-11","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-12","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-13","-1.15","-1.15","-1.15","1"
"6","21.56","2017-05-14","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-15","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-16","-1.152","-1.152","-1.152","1"
"6","21.56","2017-05-17","-1.152","-1.152","-1.152","1"
"6","21.56","2017-05-18","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-19","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-20","-1.154","-1.154","-1.154","1"
"6","21.56","2017-05-21","-1.153","-1.153","-1.153","1"
"6","21.56","2017-05-22","-1.152","-1.152","-1.152","1"
"6","21.56","2017-05-23","-1.15","-1.15","-1.15","1"
"6","21.56","2017-05-24","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-25","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-26","-1.15","-1.15","-1.15","1"
"6","21.56","2017-05-27","-1.149","-1.149","-1.149","1"
"6","21.56","2017-05-28","-1.149","-1.149","-1.149","1"
"6","21.56","2017-05-29","-1.151","-1.151","-1.151","1"
"6","21.56","2017-05-30","-1.15","-1.15","-1.15","1"
"6","21.56","2017-05-31","-1.15","-1.15","-1.15","1"
"6","21.56","2017-06-01","-1.151","-1.151","-1.151","1"
"6","21.56","2017-06-02","-1.151","-1.151","-1.151","1"
"6","21.56","2017-06-03","-1.15","-1.15","-1.15","1"
"6","21.56","2017-06-04","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-05","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-06","-1.155","-1.155","-1.155","1"
"6","21.56","2017-06-07","-1.155","-1.155","-1.155","1"
"6","21.56","2017-06-08","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-09","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-10","-1.154","-1.154","-1.154","1"
"6","21.56","2017-06-11","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-12","-1.151","-1.151","-1.151","1"
"6","21.56","2017-06-13","-1.152","-1.152","-1.152","1"
"6","21.56","2017-06-14","-1.157","-1.157","-1.157","1"
"6","21.56","2017-06-15","-1.156","-1.156","-1.156","1"
"6","21.56","2017-06-16","-1.157","-1.157","-1.157","1"
"6","21.56","2017-06-17","-1.167","-1.167","-1.167","1"
"6","21.56","2017-06-18","-1.169","-1.169","-1.169","1"
"6","21.56","2017-06-19","-1.167","-1.167","-1.167","1"
"6","21.56","2017-06-20","-1.165","-1.165","-1.165","1"
"6","21.56","2017-06-21","-1.167","-1.167","-1.167","1"
"6","21.56","2017-06-22","-1.162","-1.162","-1.162","1"
"6","21.56","2017-06-23","-1.166","-1.166","-1.166","1"
"6","21.56","2017-06-24","-1.154","-1.154","-1.154","1"
"6","21.56","2017-06-25","-1.159","-1.159","-1.159","1"
"6","21.56","2017-06-26","-1.168","-1.168","-1.168","1"
"6","21.56","2017-06-27","-1.16","-1.16","-1.16","1"
"6","21.56","2017-06-28","-1.161","-1.161","-1.161","1"
"6","21.56","2017-06-29","-1.161","-1.161","-1.161","1"
"6","21.56","2017-06-30","-1.161","-1.161","-1.161","1"
"6","21.56","2017-07-01","-1.163","-1.163","-1.163","1"
"6","21.56","2017-07-02","-1.164","-1.164","-1.164","1"
"6","21.56","2017-07-03","-1.167","-1.167","-1.167","1"
"6","21.56","2017-07-04","-1.173","-1.173","-1.173","1"
"6","21.56","2017-07-05","-1.173","-1.173","-1.173","1"
"6","21.56","2017-07-06","-1.168","-1.168","-1.168","1"
"6","21.56","2017-07-07","-1.176","-1.176","-1.176","1"
"6","21.56","2017-07-08","-1.174","-1.174","-1.174","1"
"6","21.56","2017-07-09","-1.169","-1.169","-1.169","1"
"6","21.56","2017-07-10","-1.166","-1.166","-1.166","1"
"6","21.56","2017-07-11","-1.17","-1.17","-1.17","1"
"6","21.56","2017-07-12","-1.177","-1.177","-1.177","1"
"6","21.56","2017-07-13","-1.181","-1.181","-1.181","1"
"6","21.56","2017-07-14","-1.181","-1.181","-1.181","1"
"6","21.56","2017-07-15","-1.183","-1.183","-1.183","1"
"6","21.56","2017-07-16","-1.18","-1.18","-1.18","1"
"6","21.56","2017-07-17","-1.181","-1.181","-1.181","1"
"6","21.56","2017-07-18","-1.183","-1.183","-1.183","1"
"6","21.56","2017-07-19","-1.181","-1.181","-1.181","1"
"6","21.56","2017-07-20","-1.181","-1.181","-1.181","1"
"6","21.56","2017-07-21","-1.182","-1.182","-1.182","1"
"6","21.56","2017-07-22","-1.174","-1.174","-1.174","1"
"6","21.56","2017-07-23","-1.177","-1.177","-1.177","1"
"6","21.56","2017-07-24","-1.174","-1.174","-1.174","1"
"6","21.56","2017-07-25","-1.179","-1.179","-1.179","1"
"6","21.56","2017-07-26","-1.18","-1.18","-1.18","1"
"6","21.56","2017-07-27","-1.184","-1.184","-1.184","1"
"6","21.56","2017-07-28","-1.188","-1.188","-1.188","1"
"6","21.56","2017-07-29","-1.187","-1.187","-1.187","1"
"6","21.56","2017-07-30","-1.177","-1.177","-1.177","1"
"6","21.56","2017-07-31","-1.181","-1.181","-1.181","1"
"6","21.56","2017-08-01","-1.191","-1.191","-1.191","1"
"6","21.56","2017-08-02","-1.193","-1.193","-1.193","1"
"6","21.56","2017-08-03","-1.194","-1.194","-1.194","1"
"6","21.56","2017-08-04","-1.194","-1.194","-1.194","1"
"6","21.56","2017-08-05","-1.196","-1.196","-1.196","1"
"6","21.56","2017-08-06","-1.188","-1.188","-1.188","1"
"6","21.56","2017-08-07","-1.193","-1.193","-1.193","1"
"6","21.56","2017-08-08","-1.196","-1.196","-1.196","1"
"6","21.56","2017-08-09","-1.185","-1.185","-1.185","1"
"6","21.56","2017-08-10","-1.189","-1.189","-1.189","1"
"6","21.56","2017-08-11","-1.187","-1.187","-1.187","1"
"6","21.56","2017-08-12","-1.191","-1.191","-1.191","1"
"6","21.56","2017-08-13","-1.205","-1.205","-1.205","1"
"6","21.56","2017-08-14","-1.204","-1.204","-1.204","1"
"6","21.56","2017-08-15","-1.202","-1.202","-1.202","1"
"6","21.56","2017-08-16","-1.19","-1.19","-1.19","1"
"6","21.56","2017-08-17","-1.185","-1.185","-1.185","1"
"6","21.56","2017-08-18","-1.182","-1.182","-1.182","1"
"6","21.56","2017-08-19","-1.193","-1.193","-1.193","1"
"6","21.56","2017-08-20","-1.202","-1.202","-1.202","1"
"6","21.56","2017-08-21","-1.163","-1.163","-1.163","1"
"6","21.56","2017-08-22","-1.162","-1.162","-1.162","1"
"6","21.56","2017-08-23","-1.134","-1.134","-1.134","1"
"6","21.56","2017-08-24","-1.133","-1.133","-1.133","1"
"6","21.56","2017-08-25","-1.157","-1.157","-1.157","1"
"6","21.56","2017-08-26","-1.163","-1.163","-1.163","1"
"6","21.56","2017-08-27","-1.149","-1.149","-1.149","1"
"6","21.56","2017-08-28","-1.166","-1.166","-1.166","1"
"6","21.56","2017-08-29","-1.139","-1.139","-1.139","1"
"6","21.56","2017-08-30","-1.148","-1.148","-1.148","1"
"6","21.56","2017-08-31","-1.184","-1.184","-1.184","1"
"6","21.56","2017-09-01","-1.204","-1.204","-1.204","1"
"6","21.56","2017-09-02","-1.204","-1.204","-1.204","1"
"6","21.56","2017-09-03","-1.206","-1.206","-1.206","1"
"6","21.56","2017-09-04","-1.209","-1.209","-1.209","1"
"6","21.56","2017-09-05","-1.208","-1.208","-1.208","1"
"6","21.56","2017-09-06","-1.219","-1.219","-1.219","1"
"6","21.56","2017-09-07","-1.224","-1.224","-1.224","1"
"6","21.56","2017-09-08","-1.226","-1.226","-1.226","1"
"6","21.56","2017-09-09","-1.213","-1.213","-1.213","1"
"6","21.56","2017-09-10","-1.211","-1.211","-1.211","1"
"6","21.56","2017-09-11","-1.212","-1.212","-1.212","1"
"6","21.56","2017-09-12","-1.213","-1.213","-1.213","1"
"6","21.56","2017-09-13","-1.214","-1.214","-1.214","1"
"6","21.56","2017-09-14","-1.217","-1.217","-1.217","1"
"6","21.56","2017-09-15","-1.223","-1.223","-1.223","1"
"6","21.56","2017-09-16","-1.218","-1.218","-1.218","1"
"6","21.56","2017-09-17","-1.219","-1.219","-1.219","1"
"6","21.56","2017-09-18","-1.22","-1.22","-1.22","1"
"6","21.56","2017-09-19","-1.224","-1.224","-1.224","1"
"6","21.56","2017-09-20","-1.225","-1.225","-1.225","1"
"6","21.56","2017-09-21","-1.223","-1.223","-1.223","1"
"6","21.56","2017-09-22","-1.224","-1.224","-1.224","1"
"6","21.56","2017-09-23","-1.223","-1.223","-1.223","1"
"6","21.56","2017-09-24","-1.222","-1.222","-1.222","1"
"6","21.56","2017-09-25","-1.226","-1.226","-1.226","1"
"6","21.56","2017-09-26","-1.227","-1.227","-1.227","1"
"6","21.56","2017-09-27","-1.227","-1.227","-1.227","1"
"6","21.56","2017-09-28","-1.228","-1.228","-1.228","1"
"6","21.56","2017-09-29","-1.23","-1.23","-1.23","1"
"6","21.56","2017-09-30","-1.23","-1.23","-1.23","1"
"6","21.56","2017-10-01","-1.231","-1.231","-1.231","1"
"6","21.56","2017-10-02","-1.231","-1.231","-1.231","1"
"6","21.56","2017-10-03","-1.233","-1.233","-1.233","1"
"6","21.56","2017-10-04","-1.238","-1.238","-1.238","1"
"6","21.56","2017-10-05","-1.24","-1.24","-1.24","1"
"6","21.56","2017-10-06","-1.249","-1.249","-1.249","1"
"6","21.56","2017-10-07","-1.255","-1.255","-1.255","1"
"6","21.56","2017-10-08","-1.252","-1.252","-1.252","1"
"6","21.56","2017-10-09","-1.257","-1.257","-1.257","1"
"6","21.56","2017-10-10","-1.258","-1.258","-1.258","1"
"6","21.56","2017-10-11","-1.259","-1.259","-1.259","1"
"6","21.56","2017-10-12","-1.259","-1.259","-1.259","1"
"6","21.56","2017-10-13","-1.26","-1.26","-1.26","1"
"6","21.56","2017-10-14","-1.263","-1.263","-1.263","1"
"6","21.56","2017-10-15","-1.26","-1.26","-1.26","1"
"6","21.56","2017-10-16","-1.258","-1.258","-1.258","1"
"6","21.56","2017-10-17","-1.252","-1.252","-1.252","1"
"6","21.56","2017-10-18","-1.254","-1.254","-1.254","1"
"6","21.56","2017-10-19","-1.252","-1.252","-1.252","1"
"6","21.56","2017-10-20","-1.259","-1.259","-1.259","1"
"6","21.56","2017-10-21","-1.266","-1.266","-1.266","1"
"6","21.56","2017-10-22","-1.256","-1.256","-1.256","1"
"6","21.56","2017-10-23","-1.264","-1.264","-1.264","1"
"6","21.56","2017-10-24","-1.264","-1.264","-1.264","1"
"6","21.56","2017-10-25","-1.263","-1.263","-1.263","1"
"6","21.56","2017-10-26","-1.262","-1.262","-1.262","1"
"6","21.56","2017-10-27","-1.265","-1.265","-1.265","1"
"6","21.56","2017-10-28","-1.267","-1.267","-1.267","1"
"6","21.56","2017-10-29","-1.266","-1.266","-1.266","1"
"6","21.56","2017-10-30","-1.269","-1.269","-1.269","1"
"6","21.56","2017-10-31","-1.264","-1.264","-1.264","1"
"6","21.56","2017-11-01","-1.27","-1.27","-1.27","1"
"6","21.56","2017-11-02","-1.271","-1.271","-1.271","1"
"6","21.56","2017-11-03","-1.269","-1.269","-1.269","1"
"6","21.56","2017-11-04","-1.272","-1.272","-1.272","1"
"6","21.56","2017-11-05","-1.273","-1.273","-1.273","1"
"6","21.56","2017-11-06","-1.274","-1.274","-1.274","1"
"6","21.56","2017-11-07","-1.275","-1.275","-1.275","1"
"6","21.56","2017-11-08","-1.274","-1.274","-1.274","1"
"6","21.56","2017-11-09","-1.277","-1.277","-1.277","1"
"6","21.56","2017-11-10","-1.276","-1.276","-1.276","1"
"6","21.56","2017-11-11","-1.277","-1.277","-1.277","1"
"6","21.56","2017-11-12","-1.278","-1.278","-1.278","1"
"6","21.56","2017-11-13","-1.279","-1.279","-1.279","1"
"6","21.56","2017-11-14","-1.28","-1.28","-1.28","1"
"6","21.56","2017-11-15","-1.279","-1.279","-1.279","1"
"6","21.56","2017-11-16","-1.28","-1.28","-1.28","1"
"6","21.56","2017-11-17","-1.282","-1.282","-1.282","1"
"6","21.56","2017-11-18","-1.282","-1.282","-1.282","1"
"6","21.56","2017-11-19","-1.281","-1.281","-1.281","1"
"6","21.56","2017-11-20","-1.282","-1.282","-1.282","1"
"6","21.56","2017-11-21","-1.283","-1.283","-1.283","1"
"6","21.56","2017-11-22","-1.282","-1.282","-1.282","1"
"6","21.56","2017-11-23","-1.286","-1.286","-1.286","1"
"6","21.56","2017-11-24","-1.285","-1.285","-1.285","1"
"6","21.56","2017-11-25","-1.286","-1.286","-1.286","1"
"6","21.56","2017-11-26","-1.285","-1.285","-1.285","1"
"6","21.56","2017-11-27","-1.285","-1.285","-1.285","1"
"6","21.56","2017-11-28","-1.287","-1.287","-1.287","1"
"6","21.56","2017-11-29","-1.287","-1.287","-1.287","1"
"6","21.56","2017-11-30","-1.286","-1.286","-1.286","1"
"6","21.56","2017-12-01","-1.287","-1.287","-1.287","1"
"6","21.56","2017-12-02","-1.287","-1.287","-1.287","1"
"6","21.56","2017-12-03","-1.287","-1.287","-1.287","1"
"6","21.56","2017-12-04","-1.289","-1.289","-1.289","1"
"6","21.56","2017-12-05","-1.289","-1.289","-1.289","1"
"6","21.56","2017-12-06","-1.29","-1.29","-1.29","1"
"6","21.56","2017-12-07","-1.292","-1.292","-1.292","1"
"6","21.56","2017-12-08","-1.292","-1.292","-1.292","1"
"6","21.56","2017-12-09","-1.292","-1.292","-1.292","1"
"6","21.56","2017-12-10","-1.293","-1.293","-1.293","1"
"6","21.56","2017-12-11","-1.294","-1.294","-1.294","1"
"6","21.56","2017-12-12","-1.295","-1.295","-1.295","1"
"6","21.56","2017-12-13","-1.295","-1.295","-1.295","1"
"6","21.56","2017-12-14","-1.295","-1.295","-1.295","1"
"6","21.56","2017-12-15","-1.296","-1.296","-1.296","1"
"6","21.56","2017-12-16","-1.294","-1.294","-1.294","1"
"6","21.56","2017-12-17","-1.297","-1.297","-1.297","1"
"6","21.56","2017-12-18","-1.296","-1.296","-1.296","1"
"6","21.56","2017-12-19","-1.296","-1.296","-1.296","1"
"6","21.56","2017-12-20","-1.295","-1.295","-1.295","1"
"6","21.56","2017-12-21","-1.296","-1.296","-1.296","1"
"6","21.56","2017-12-22","-1.298","-1.298","-1.298","1"
"6","21.56","2017-12-23","-1.298","-1.298","-1.298","1"
"6","21.56","2017-12-24","-1.296","-1.296","-1.296","1"
"6","21.56","2017-12-25","-1.297","-1.297","-1.297","1"
"6","21.56","2017-12-26","-1.299","-1.299","-1.299","1"
"6","21.56","2017-12-27","-1.299","-1.299","-1.299","1"
"6","21.56","2017-12-28","-1.3","-1.3","-1.3","1"
"6","21.56","2017-12-29","-1.301","-1.301","-1.301","1"
"6","21.56","2017-12-30","-1.299","-1.299","-1.299","1"
"6","21.56","2017-12-31","-1.299","-1.299","-1.299","1"
"6","21.56","2018-01-01","-1.301","-1.301","-1.301","1"
"6","21.56","2018-01-02","-1.302","-1.302","-1.302","1"
"6","21.56","2018-01-03","-1.301","-1.301","-1.301","1"
"6","21.56","2018-01-04","-1.301","-1.301","-1.301","1"
"6","21.56","2018-01-05","-1.302","-1.302","-1.302","1"
"6","21.56","2018-01-06","-1.304","-1.304","-1.304","1"
"6","21.56","2018-01-07","-1.304","-1.304","-1.304","1"
"6","21.56","2018-01-08","-1.303","-1.303","-1.303","1"
"6","21.56","2018-01-09","-1.305","-1.305","-1.305","1"
"6","21.56","2018-01-10","-1.304","-1.304","-1.304","1"
"6","21.56","2018-01-11","-1.304","-1.304","-1.304","1"
"6","21.56","2018-01-12","-1.306","-1.306","-1.306","1"
"6","21.56","2018-01-13","-1.305","-1.305","-1.305","1"
"6","21.56","2018-01-14","-1.305","-1.305","-1.305","1"
"6","21.56","2018-01-15","-1.305","-1.305","-1.305","1"
"6","21.56","2018-01-16","-1.306","-1.306","-1.306","1"
"6","21.56","2018-01-17","-1.306","-1.306","-1.306","1"
"6","21.56","2018-01-18","-1.305","-1.305","-1.305","1"
"6","21.56","2018-01-19","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-20","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-21","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-22","-1.306","-1.306","-1.306","1"
"6","21.56","2018-01-23","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-24","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-25","-1.308","-1.308","-1.308","1"
"6","21.56","2018-01-26","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-27","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-28","-1.307","-1.307","-1.307","1"
"6","21.56","2018-01-29","-1.308","-1.308","-1.308","1"
"6","21.56","2018-01-30","-1.308","-1.308","-1.308","1"
"6","21.56","2018-01-31","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-01","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-02","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-03","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-04","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-05","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-06","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-07","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-08","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-09","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-10","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-11","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-12","-1.31","-1.31","-1.31","1"
"6","21.56","2018-02-13","-1.312","-1.312","-1.312","1"
"6","21.56","2018-02-14","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-15","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-16","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-17","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-18","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-19","-1.308","-1.308","-1.308","1"
"6","21.56","2018-02-20","-1.31","-1.31","-1.31","1"
"6","21.56","2018-02-21","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-22","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-23","-1.309","-1.309","-1.309","1"
"6","21.56","2018-02-24","-1.31","-1.31","-1.31","1"
"6","21.56","2018-02-25","-1.31","-1.31","-1.31","1"
"6","21.56","2018-02-26","-1.31","-1.31","-1.31","1"
"6","21.56","2018-02-27","-1.312","-1.312","-1.312","1"
"6","21.56","2018-02-28","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-01","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-02","-1.308","-1.308","-1.308","1"
"6","21.56","2018-03-03","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-04","-1.311","-1.311","-1.311","1"
"6","21.56","2018-03-05","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-06","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-07","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-08","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-09","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-10","-1.308","-1.308","-1.308","1"
"6","21.56","2018-03-11","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-12","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-13","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-14","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-15","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-16","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-17","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-18","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-19","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-20","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-21","-1.312","-1.312","-1.312","1"
"6","21.56","2018-03-22","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-23","-1.311","-1.311","-1.311","1"
"6","21.56","2018-03-24","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-25","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-26","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-27","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-28","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-29","-1.309","-1.309","-1.309","1"
"6","21.56","2018-03-30","-1.31","-1.31","-1.31","1"
"6","21.56","2018-03-31","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-01","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-02","-1.309","-1.309","-1.309","1"
"6","21.56","2018-04-03","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-04","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-05","-1.309","-1.309","-1.309","1"
"6","21.56","2018-04-06","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-07","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-08","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-09","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-10","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-11","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-12","-1.308","-1.308","-1.308","1"
"6","21.56","2018-04-13","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-14","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-15","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-16","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-17","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-18","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-19","-1.307","-1.307","-1.307","1"
"6","21.56","2018-04-20","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-21","-1.305","-1.305","-1.305","1"
"6","21.56","2018-04-22","-1.305","-1.305","-1.305","1"
"6","21.56","2018-04-23","-1.305","-1.305","-1.305","1"
"6","21.56","2018-04-24","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-25","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-26","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-27","-1.306","-1.306","-1.306","1"
"6","21.56","2018-04-28","-1.305","-1.305","-1.305","1"
"6","21.56","2018-04-29","-1.305","-1.305","-1.305","1"
"6","21.56","2018-04-30","-1.307","-1.307","-1.307","1"
"6","21.56","2018-05-01","-1.307","-1.307","-1.307","1"
"6","21.56","2018-05-02","-1.307","-1.307","-1.307","1"
"6","21.56","2018-05-03","-1.304","-1.304","-1.304","1"
"6","21.56","2018-05-04","-1.306","-1.306","-1.306","1"
"6","21.56","2018-05-05","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-06","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-07","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-08","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-09","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-10","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-11","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-12","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-13","-1.304","-1.304","-1.304","1"
"6","21.56","2018-05-14","-1.306","-1.306","-1.306","1"
"6","21.56","2018-05-15","-1.307","-1.307","-1.307","1"
"6","21.56","2018-05-16","-1.306","-1.306","-1.306","1"
"6","21.56","2018-05-17","-1.306","-1.306","-1.306","1"
"6","21.56","2018-05-18","-1.307","-1.307","-1.307","1"
"6","21.56","2018-05-19","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-20","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-21","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-22","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-23","-1.305","-1.305","-1.305","1"
"6","21.56","2018-05-24","-1.304","-1.304","-1.304","1"
"6","21.56","2018-05-25","-1.302","-1.302","-1.302","1"
"6","21.56","2018-05-26","-1.3","-1.3","-1.3","1"
"6","21.56","2018-05-27","-1.3","-1.3","-1.3","1"
"6","21.56","2018-05-28","-1.3","-1.3","-1.3","1"
"6","21.56","2018-05-29","-1.3","-1.3","-1.3","1"
"6","21.56","2018-05-30","-1.3","-1.3","-1.3","1"
"6","21.56","2018-05-31","-1.301","-1.301","-1.301","1"
"6","21.56","2018-06-01","-1.303","-1.303","-1.303","1"
"6","21.56","2018-06-02","-1.302","-1.302","-1.302","1"
"6","21.56","2018-06-03","-1.303","-1.303","-1.303","1"
"6","21.56","2018-06-04","-1.302","-1.302","-1.302","1"
"6","21.56","2018-06-05","-1.301","-1.301","-1.301","1"
"6","21.56","2018-06-06","-1.301","-1.301","-1.301","1"
"6","21.56","2018-06-07","-1.303","-1.303","-1.303","1"
"6","21.56","2018-06-08","-1.303","-1.303","-1.303","1"
"6","21.56","2018-06-09","-1.302","-1.302","-1.302","1"
"6","21.56","2018-06-10","-1.302","-1.302","-1.302","1"
"6","21.56","2018-06-11","-1.303","-1.303","-1.303","1"
"6","21.56","2018-06-12","-1.304","-1.304","-1.304","1"
"6","21.56","2018-06-13","-1.305","-1.305","-1.305","1"
"6","21.56","2018-06-14","-1.305","-1.305","-1.305","1"
"6","21.56","2018-06-15","-1.305","-1.305","-1.305","1"
"6","21.56","2018-06-16","-1.307","-1.307","-1.307","1"
"6","21.56","2018-06-17","-1.307","-1.307","-1.307","1"
"6","21.56","2018-06-18","-1.309","-1.309","-1.309","1"
"6","21.56","2018-06-19","-1.309","-1.309","-1.309","1"
"6","21.56","2018-06-20","-1.308","-1.308","-1.308","1"
"6","21.56","2018-06-22","-1.316","-1.316","-1.316","1"
"6","21.56","2018-06-23","-1.312","-1.312","-1.312","1"
"6","21.56","2018-06-24","-1.319","-1.319","-1.319","1"
"6","21.56","2018-06-25","-1.318","-1.318","-1.318","1"
"6","21.56","2018-06-26","-1.325","-1.325","-1.325","1"
"6","21.56","2018-06-27","-1.325","-1.325","-1.325","1"
"6","21.56","2018-06-28","-1.323","-1.323","-1.323","1"
"6","21.56","2018-06-29","-1.324","-1.324","-1.324","1"
"6","21.56","2018-06-30","-1.323","-1.323","-1.323","1"
"6","21.56","2018-07-01","-1.323","-1.323","-1.323","1"
"6","21.56","2018-07-02","-1.32","-1.32","-1.32","1"
"6","21.56","2018-07-03","-1.321","-1.321","-1.321","1"
"6","21.56","2018-07-04","-1.318","-1.318","-1.318","1"
"6","21.56","2018-07-05","-1.314","-1.314","-1.314","1"
"6","21.56","2018-07-06","-1.318","-1.318","-1.318","1"
"6","21.56","2018-07-07","-1.32","-1.32","-1.32","1"
"6","21.56","2018-07-08","-1.28","-1.28","-1.28","1"
"6","21.56","2018-07-09","-1.256","-1.256","-1.256","1"
"6","21.56","2018-07-10","-1.282","-1.282","-1.282","1"
"6","21.56","2018-07-11","-1.31","-1.31","-1.31","1"
"6","21.56","2018-07-12","-1.312","-1.312","-1.312","1"
"6","21.56","2018-07-13","-1.322","-1.322","-1.322","1"
"6","21.56","2018-07-14","-1.319","-1.319","-1.319","1"
"6","21.56","2018-07-15","-1.319","-1.319","-1.319","1"
"6","21.56","2018-07-16","-1.321","-1.321","-1.321","1"
"6","21.56","2018-07-17","-1.304","-1.304","-1.304","1"
"6","21.56","2018-07-18","-1.265","-1.265","-1.265","1"
"6","21.56","2018-07-19","-1.252","-1.252","-1.252","1"
"6","21.56","2018-07-20","-1.305","-1.305","-1.305","1"
"6","21.56","2018-07-21","-1.317","-1.317","-1.317","1"
"6","21.56","2018-07-22","-1.322","-1.322","-1.322","1"
"6","21.56","2018-07-23","-1.33","-1.33","-1.33","1"
"6","21.56","2018-07-24","-1.314","-1.314","-1.314","1"
"6","21.56","2018-07-25","-1.284","-1.284","-1.284","1"
"6","21.56","2018-07-26","-1.27","-1.27","-1.27","1"
"6","21.56","2018-07-27","-1.274","-1.274","-1.274","1"
"6","21.56","2018-07-28","-1.289","-1.289","-1.289","1"
"6","21.56","2018-07-29","-1.322","-1.322","-1.322","1"
"6","21.56","2018-07-30","-1.314","-1.314","-1.314","1"
"6","21.56","2018-07-31","-1.307","-1.307","-1.307","1"
"6","21.56","2018-08-01","-1.285","-1.285","-1.285","1"
"6","21.56","2018-08-02","-1.322","-1.322","-1.322","1"
"6","21.56","2018-08-03","-1.328","-1.328","-1.328","1"
"6","21.56","2018-08-04","-1.329","-1.329","-1.329","1"
"6","21.56","2018-08-05","-1.318","-1.318","-1.318","1"
"6","21.56","2018-08-06","-1.322","-1.322","-1.322","1"
"6","21.56","2018-08-07","-1.326","-1.326","-1.326","1"
"6","21.56","2018-08-08","-1.331","-1.331","-1.331","1"
"6","21.56","2018-08-09","-1.324","-1.324","-1.324","1"
"6","21.56","2018-08-10","-1.322","-1.322","-1.322","1"
"6","21.56","2018-08-11","-1.327","-1.327","-1.327","1"
"6","21.56","2018-08-12","-1.331","-1.331","-1.331","1"
"6","21.56","2018-08-13","-1.326","-1.326","-1.326","1"
"6","21.56","2018-08-14","-1.326","-1.326","-1.326","1"
"6","21.56","2018-08-15","-1.33","-1.33","-1.33","1"
"6","21.56","2018-08-16","-1.333","-1.333","-1.333","1"
"6","21.56","2018-08-17","-1.333","-1.333","-1.333","1"
"6","21.56","2018-08-18","-1.324","-1.324","-1.324","1"
"6","21.56","2018-08-19","-1.325","-1.325","-1.325","1"
"6","21.56","2018-08-20","-1.326","-1.326","-1.326","1"
"6","21.56","2018-08-21","-1.327","-1.327","-1.327","1"
"6","21.56","2018-08-22","-1.326","-1.326","-1.326","1"
"6","21.56","2018-08-23","-1.327","-1.327","-1.327","1"
"6","21.56","2018-08-24","-1.327","-1.327","-1.327","1"
"6","21.56","2018-08-25","-1.329","-1.329","-1.329","1"
"6","21.56","2018-08-26","-1.333","-1.333","-1.333","1"
"6","21.56","2018-08-27","-1.339","-1.339","-1.339","1"
"6","21.56","2018-08-28","-1.342","-1.342","-1.342","1"
"6","21.56","2018-08-29","-1.343","-1.343","-1.343","1"
"6","21.56","2018-08-30","-1.341","-1.341","-1.341","1"
"6","21.56","2018-08-31","-1.331","-1.331","-1.331","1"
"6","21.56","2018-09-01","-1.331","-1.331","-1.331","1"
"6","21.56","2018-09-02","-1.332","-1.332","-1.332","1"
"6","21.56","2018-09-03","-1.333","-1.333","-1.333","1"
"6","21.56","2018-09-04","-1.336","-1.336","-1.336","1"
"6","21.56","2018-09-05","-1.34","-1.34","-1.34","1"
"6","21.56","2018-09-06","-1.335","-1.335","-1.335","1"
"6","21.56","2018-09-07","-1.334","-1.334","-1.334","1"
"6","21.56","2018-09-08","-1.337","-1.337","-1.337","1"
"6","21.56","2018-09-09","-1.341","-1.341","-1.341","1"
"6","21.56","2018-09-10","-1.346","-1.346","-1.346","1"
"6","21.56","2018-09-11","-1.349","-1.349","-1.349","1"
"6","21.56","2018-09-12","-1.35","-1.35","-1.35","1"
"6","21.56","2018-09-13","-1.346","-1.346","-1.346","1"
"6","21.56","2018-09-14","-1.341","-1.341","-1.341","1"
"6","21.56","2018-09-15","-1.35","-1.35","-1.35","1"
"6","21.56","2018-09-16","-1.353","-1.353","-1.353","1"
"6","21.56","2018-09-17","-1.352","-1.352","-1.352","1"
"6","21.56","2018-09-18","-1.351","-1.351","-1.351","1"
"6","21.56","2018-09-19","-1.344","-1.344","-1.344","1"
"6","21.56","2018-09-20","-1.352","-1.352","-1.352","1"
"6","21.56","2018-09-21","-1.355","-1.355","-1.355","1"
"6","21.56","2018-09-22","-1.356","-1.356","-1.356","1"
"6","21.56","2018-09-23","-1.354","-1.354","-1.354","1"
"6","21.56","2018-09-24","-1.349","-1.349","-1.349","1"
"6","21.56","2018-09-25","-1.326","-1.326","-1.326","1"
"6","21.56","2018-09-26","-1.31","-1.31","-1.31","1"
"6","21.56","2018-09-27","-1.314","-1.314","-1.314","1"
"6","21.56","2018-09-28","-1.304","-1.304","-1.304","1"
"6","21.56","2018-09-29","-1.312","-1.312","-1.312","1"
"6","21.56","2018-09-30","-1.334","-1.334","-1.334","1"
"6","23.56","1987-07-03","-1.31667","-1.33","-1.31","3"
"6","23.56","1987-07-04","-1.39167","-1.41","-1.34","6"
"6","23.56","1987-07-05","-1.44333","-1.45","-1.44","3"
"6","23.56","1987-07-06","-1.46","-1.46","-1.46","1"
"6","23.56","1987-07-07","-1.48","-1.48","-1.48","1"
"6","23.56","1987-07-11","-1.5","-1.5","-1.5","1"
"6","23.56","1987-07-13","-1.5","-1.5","-1.5","1"
"6","23.56","1987-07-17","-1.52","-1.52","-1.52","1"
"6","23.56","1987-07-24","-1.54","-1.54","-1.54","1"
"6","23.56","1987-07-31","-1.55","-1.55","-1.55","1"
"6","23.56","1987-08-08","-1.55","-1.55","-1.55","1"
"6","23.56","1987-09-02","-1.57","-1.57","-1.57","1"
"6","23.56","1987-09-24","-1.58","-1.58","-1.58","1"
"6","23.56","1987-10-13","-1.59","-1.59","-1.59","1"
"6","23.56","1987-11-03","-1.6","-1.6","-1.6","1"
"6","23.56","1987-11-10","-1.6","-1.6","-1.6","1"
"6","23.56","1987-11-24","-1.61","-1.61","-1.61","1"
"6","23.56","1987-12-15","-1.61","-1.61","-1.61","1"
"6","23.56","1987-12-30","-1.62","-1.62","-1.62","1"
"6","23.56","1988-01-19","-1.63","-1.63","-1.63","1"
"6","23.56","1988-02-01","-1.63","-1.63","-1.63","1"
"6","23.56","1988-02-24","-1.64","-1.64","-1.64","1"
"6","23.56","1988-03-15","-1.64","-1.64","-1.64","1"
"6","23.56","1988-04-07","-1.64","-1.64","-1.64","1"
"6","23.56","1988-04-26","-1.64","-1.64","-1.64","1"
"6","23.56","1988-05-02","-1.64","-1.64","-1.64","1"
"6","23.56","1988-05-25","-1.64","-1.64","-1.64","1"
"6","23.56","1988-06-15","-1.63","-1.63","-1.63","1"
"6","23.56","1988-07-05","-1.64","-1.64","-1.64","1"
"6","23.56","1988-07-30","-1.63","-1.63","-1.63","1"
"6","23.56","1988-08-15","-1.64","-1.64","-1.64","1"
"6","23.56","1988-09-03","-1.64","-1.64","-1.64","1"
"6","23.56","1988-09-27","-1.64","-1.64","-1.64","1"
"6","23.56","1988-10-25","-1.64","-1.64","-1.64","1"
"6","23.56","1988-11-11","-1.64","-1.64","-1.64","1"
"6","23.56","1988-11-28","-1.64","-1.64","-1.64","1"
"6","23.56","1988-12-19","-1.64","-1.64","-1.64","1"
"6","23.56","1989-01-15","-1.65","-1.65","-1.65","1"
"6","23.56","1989-01-25","-1.65","-1.65","-1.65","1"
"6","23.56","1989-02-14","-1.64","-1.64","-1.64","1"
"6","23.56","1989-02-16","-1.64","-1.64","-1.64","1"
"6","23.56","1989-03-02","-1.64","-1.64","-1.64","1"
"6","23.56","1989-03-04","-1.64","-1.64","-1.64","1"
"6","23.56","1989-03-14","-1.64","-1.64","-1.64","1"
"6","23.56","1989-03-31","-1.64","-1.64","-1.64","1"
"6","23.56","1989-04-20","-1.63","-1.63","-1.63","1"
"6","23.56","1989-05-01","-1.62","-1.62","-1.62","1"
"6","23.56","1989-05-17","-1.63","-1.63","-1.63","1"
"6","23.56","1989-06-02","-1.62","-1.62","-1.62","1"
"6","23.56","1989-06-19","-1.62","-1.62","-1.62","1"
"6","23.56","1989-07-02","-1.62","-1.62","-1.62","1"
"6","23.56","1989-07-15","-1.62","-1.62","-1.62","1"
"6","23.56","1989-07-30","-1.62","-1.62","-1.62","1"
"6","23.56","1989-08-11","-1.62","-1.62","-1.62","1"
"6","23.56","1989-09-04","-1.62","-1.62","-1.62","1"
"6","23.56","1989-09-16","-1.62","-1.62","-1.62","1"
"6","23.56","1989-10-01","-1.63","-1.63","-1.63","1"
"6","23.56","1989-10-14","-1.63","-1.63","-1.63","1"
"6","23.56","1989-11-04","-1.63","-1.63","-1.63","1"
"6","23.56","1989-11-15","-1.64","-1.64","-1.64","1"
"6","23.56","1989-11-29","-1.64","-1.64","-1.64","1"
"6","23.56","1989-12-18","-1.64","-1.64","-1.64","1"
"6","23.56","1990-01-07","-1.64","-1.64","-1.64","1"
"6","23.56","1990-01-12","-1.64","-1.64","-1.64","1"
"6","23.56","1990-01-31","-1.64","-1.64","-1.64","1"
"6","23.56","1990-02-20","-1.65","-1.65","-1.65","1"
"6","23.56","1990-03-14","-1.64","-1.64","-1.64","1"
"6","23.56","1990-04-17","-1.64","-1.64","-1.64","1"
"6","23.56","1990-04-29","-1.64","-1.64","-1.64","1"
"6","23.56","1990-05-14","-1.64","-1.64","-1.64","1"
"6","23.56","1990-06-21","-1.62","-1.62","-1.62","1"
"6","23.56","1990-07-11","-1.63","-1.63","-1.63","1"
"6","23.56","1990-07-14","-1.62","-1.62","-1.62","1"
"6","23.56","1990-07-22","-1.63","-1.63","-1.63","1"
"6","23.56","1990-08-21","-1.63","-1.63","-1.63","1"
"6","23.56","1990-09-01","-1.62","-1.62","-1.62","1"
"6","23.56","1990-09-17","-1.61","-1.61","-1.61","1"
"6","23.56","1990-09-29","-1.62","-1.62","-1.62","1"
"6","23.56","1990-10-09","-1.62","-1.62","-1.62","1"
"6","23.56","1990-10-14","-1.62","-1.62","-1.62","1"
"6","23.56","1990-10-31","-1.6","-1.6","-1.6","1"
"6","23.56","1990-12-14","-1.64","-1.64","-1.64","1"
"6","23.56","1991-01-07","-1.63","-1.63","-1.63","1"
"6","23.56","1991-01-17","-1.63","-1.63","-1.63","1"
"6","23.56","1991-02-01","-1.63","-1.63","-1.63","1"
"6","23.56","1991-02-12","-1.63","-1.63","-1.63","1"
"6","23.56","1991-03-19","-1.62","-1.62","-1.62","1"
"6","23.56","1991-04-02","-1.62","-1.62","-1.62","1"
"6","23.56","1991-04-12","-1.62","-1.62","-1.62","1"
"6","23.56","1991-04-25","-1.61","-1.61","-1.61","1"
"6","23.56","1991-05-15","-1.6","-1.6","-1.6","1"
"6","23.56","1991-05-30","-1.6","-1.6","-1.6","1"
"6","23.56","1991-06-18","-1.59","-1.59","-1.59","1"
"6","23.56","1991-07-01","-1.59","-1.59","-1.59","1"
"6","23.56","1991-07-12","-1.59","-1.59","-1.59","1"
"6","23.56","1991-07-28","-1.58","-1.58","-1.58","1"
"6","23.56","1991-08-17","-1.58","-1.58","-1.58","1"
"6","23.56","1991-08-18","-1.57","-1.57","-1.57","1"
"6","23.56","1991-08-23","-1.57","-1.57","-1.57","1"
"6","23.56","1991-08-29","-1.58","-1.58","-1.58","1"
"6","23.56","1991-09-16","-1.56","-1.56","-1.56","1"
"6","23.56","1991-09-23","-1.57","-1.57","-1.57","1"
"6","23.56","1991-10-07","-1.56","-1.56","-1.56","1"
"6","23.56","1991-12-09","-1.55","-1.55","-1.55","1"
"6","23.56","1991-12-18","-1.53","-1.53","-1.53","1"
"6","23.56","1992-01-16","-1.55","-1.55","-1.55","1"
"6","23.56","1992-01-28","-1.56","-1.56","-1.56","1"
"6","23.56","1992-01-30","-1.56","-1.56","-1.56","1"
"6","23.56","1992-02-13","-1.54","-1.54","-1.54","1"
"6","23.56","1992-02-24","-1.55","-1.55","-1.55","1"
"6","23.56","1992-05-03","-1.54","-1.54","-1.54","1"
"6","23.56","1992-06-11","-1.52","-1.52","-1.52","1"
"6","23.56","1992-07-01","-1.52","-1.52","-1.52","1"
"6","23.56","1992-07-20","-1.52","-1.52","-1.52","1"
"6","23.56","1992-08-02","-1.52","-1.52","-1.52","1"
"6","23.56","1992-08-15","-1.52","-1.52","-1.52","1"
"6","23.56","1992-08-28","-1.52","-1.52","-1.52","1"
"6","23.56","1992-09-11","-1.51","-1.51","-1.51","1"
"6","23.56","1992-10-01","-1.52","-1.52","-1.52","1"
"6","23.56","1992-10-17","-1.52","-1.52","-1.52","1"
"6","23.56","1992-11-03","-1.51","-1.51","-1.51","1"
"6","23.56","1992-12-14","-1.53","-1.53","-1.53","1"
"6","23.56","1993-01-01","-1.53","-1.53","-1.53","1"
"6","23.56","1993-01-13","-1.54","-1.54","-1.54","1"
"6","23.56","1993-02-02","-1.53","-1.53","-1.53","1"
"6","23.56","1993-02-09","-1.53","-1.53","-1.53","1"
"6","23.56","1993-02-11","-1.54","-1.54","-1.54","1"
"6","23.56","1993-02-27","-1.53","-1.53","-1.53","1"
"6","23.56","1993-04-01","-1.53","-1.53","-1.53","1"
"6","23.56","1993-04-09","-1.53","-1.53","-1.53","1"
"6","23.56","1993-04-16","-1.54","-1.54","-1.54","1"
"6","23.56","1993-05-03","-1.52","-1.52","-1.52","1"
"6","23.56","1993-05-13","-1.52","-1.52","-1.52","1"
"6","23.56","1993-06-03","-1.51","-1.51","-1.51","1"
"6","23.56","1993-06-14","-1.51","-1.51","-1.51","1"
"6","23.56","1993-06-16","-1.51","-1.51","-1.51","1"
"6","23.56","1993-06-29","-1.5","-1.5","-1.5","1"
"6","23.56","1993-07-13","-1.5","-1.5","-1.5","1"
"6","23.56","1993-07-27","-1.5","-1.5","-1.5","1"
"6","23.56","1993-08-10","-1.51","-1.51","-1.51","1"
"6","23.56","1993-08-23","-1.5","-1.5","-1.5","1"
"6","23.56","1993-09-06","-1.49","-1.49","-1.49","1"
"6","23.56","1993-09-20","-1.46","-1.46","-1.46","1"
"6","23.56","1993-10-07","-1.48","-1.48","-1.48","1"
"6","23.56","1993-10-28","-1.48","-1.48","-1.48","1"
"6","23.56","1993-11-17","-1.48","-1.48","-1.48","1"
"6","23.56","1993-12-07","-1.48","-1.48","-1.48","1"
"6","23.56","1993-12-08","-1.432","-1.432","-1.432","1"
"6","23.56","1993-12-09","-1.431","-1.431","-1.431","1"
"6","23.56","1993-12-10","-1.432","-1.432","-1.432","1"
"6","23.56","1993-12-11","-1.437","-1.437","-1.437","1"
"6","23.56","1993-12-12","-1.433","-1.433","-1.433","1"
"6","23.56","1993-12-13","-1.427","-1.427","-1.427","1"
"6","23.56","1993-12-14","-1.394","-1.394","-1.394","1"
"6","23.56","1993-12-15","-1.405","-1.405","-1.405","1"
"6","23.56","1993-12-16","-1.409","-1.409","-1.409","1"
"6","23.56","1993-12-17","-1.423","-1.423","-1.423","1"
"6","23.56","1993-12-18","-1.423","-1.423","-1.423","1"
"6","23.56","1993-12-19","-1.432","-1.432","-1.432","1"
"6","23.56","1993-12-20","-1.431","-1.431","-1.431","1"
"6","23.56","1993-12-21","-1.436","-1.436","-1.436","1"
"6","23.56","1993-12-22","-1.433","-1.433","-1.433","1"
"6","23.56","1993-12-23","-1.433","-1.433","-1.433","1"
"6","23.56","1993-12-24","-1.428","-1.428","-1.428","1"
"6","23.56","1993-12-25","-1.424","-1.424","-1.424","1"
"6","23.56","1993-12-26","-1.429","-1.429","-1.429","1"
"6","23.56","1993-12-27","-1.425","-1.425","-1.425","1"
"6","23.56","1993-12-28","-1.433","-1.433","-1.433","1"
"6","23.56","1993-12-29","-1.429","-1.429","-1.429","1"
"6","23.56","1993-12-30","-1.432","-1.432","-1.432","1"
"6","23.56","1993-12-31","-1.422","-1.422","-1.422","1"
"6","23.56","1994-01-01","-1.423","-1.423","-1.423","1"
"6","23.56","1994-01-02","-1.428","-1.428","-1.428","1"
"6","23.56","1994-01-03","-1.433","-1.433","-1.433","1"
"6","23.56","1994-01-04","-1.432","-1.432","-1.432","1"
"6","23.56","1994-01-05","-1.377","-1.377","-1.377","1"
"6","23.56","1994-01-06","-1.362","-1.362","-1.362","1"
"6","23.56","1994-01-07","-1.347","-1.347","-1.347","1"
"6","23.56","1994-01-08","-1.338","-1.338","-1.338","1"
"6","23.56","1994-01-09","-1.301","-1.301","-1.301","1"
"6","23.56","1994-01-10","-1.31","-1.31","-1.31","1"
"6","23.56","1994-01-11","-1.328","-1.328","-1.328","1"
"6","23.56","1994-01-12","-1.328","-1.328","-1.328","1"
"6","23.56","1994-01-13","-1.315","-1.315","-1.315","1"
"6","23.56","1994-01-14","-1.291","-1.291","-1.291","1"
"6","23.56","1994-01-15","-1.286","-1.286","-1.286","1"
"6","23.56","1994-01-16","-1.328","-1.328","-1.328","1"
"6","23.56","1994-01-17","-1.357","-1.357","-1.357","1"
"6","23.56","1994-01-18","-1.352","-1.352","-1.352","1"
"6","23.56","1994-01-19","-1.376","-1.376","-1.376","1"
"6","23.56","1994-01-20","-1.39","-1.39","-1.39","1"
"6","23.56","1994-01-21","-1.366","-1.366","-1.366","1"
"6","23.56","1994-01-22","-1.357","-1.357","-1.357","1"
"6","23.56","1994-01-23","-1.39","-1.39","-1.39","1"
"6","23.56","1994-01-24","-1.343","-1.343","-1.343","1"
"6","23.56","1994-01-25","-1.343","-1.343","-1.343","1"
"6","23.56","1994-01-26","-1.352","-1.352","-1.352","1"
"6","23.56","1994-01-27","-1.376","-1.376","-1.376","1"
"6","23.56","1994-01-28","-1.376","-1.376","-1.376","1"
"6","23.56","1994-01-29","-1.389","-1.389","-1.389","1"
"6","23.56","1994-01-30","-1.352","-1.352","-1.352","1"
"6","23.56","1994-01-31","-1.372","-1.372","-1.372","1"
"6","23.56","1994-02-01","-1.358","-1.358","-1.358","1"
"6","23.56","1994-02-02","-1.358","-1.358","-1.358","1"
"6","23.56","1994-02-03","-1.348","-1.348","-1.348","1"
"6","23.56","1994-02-04","-1.353","-1.353","-1.353","1"
"6","23.56","1994-02-05","-1.39","-1.39","-1.39","1"
"6","23.56","1994-02-06","-1.357","-1.357","-1.357","1"
"6","23.56","1994-02-07","-1.357","-1.357","-1.357","1"
"6","23.56","1994-02-08","-1.39","-1.39","-1.39","1"
"6","23.56","1994-02-09","-1.352","-1.352","-1.352","1"
"6","23.56","1994-02-10","-1.352","-1.352","-1.352","1"
"6","23.56","1994-02-11","-1.357","-1.357","-1.357","1"
"6","23.56","1994-02-12","-1.381","-1.381","-1.381","1"
"6","23.56","1994-02-13","-1.362","-1.362","-1.362","1"
"6","23.56","1994-02-14","-1.371","-1.371","-1.371","1"
"6","23.56","1994-02-15","-1.366","-1.366","-1.366","1"
"6","23.56","1994-02-16","-1.367","-1.367","-1.367","1"
"6","23.56","1994-02-17","-1.395","-1.395","-1.395","1"
"6","23.56","1994-02-18","-1.367","-1.367","-1.367","1"
"6","23.56","1994-02-19","-1.362","-1.362","-1.362","1"
"6","23.56","1994-02-20","-1.358","-1.358","-1.358","1"
"6","23.56","1994-02-21","-1.339","-1.339","-1.339","1"
"6","23.56","1994-02-22","-1.339","-1.339","-1.339","1"
"6","23.56","1994-02-23","-1.362","-1.362","-1.362","1"
"6","23.56","1994-02-24","-1.297","-1.297","-1.297","1"
"6","23.56","1994-02-25","-1.292","-1.292","-1.292","1"
"6","23.56","1994-02-26","-1.282","-1.282","-1.282","1"
"6","23.56","1994-02-27","-1.306","-1.306","-1.306","1"
"6","23.56","1994-02-28","-1.282","-1.282","-1.282","1"
"6","23.56","1994-03-01","-1.24","-1.24","-1.24","1"
"6","23.56","1994-03-02","-1.245","-1.245","-1.245","1"
"6","23.56","1994-03-03","-1.301","-1.301","-1.301","1"
"6","23.56","1994-03-04","-1.343","-1.343","-1.343","1"
"6","23.56","1994-03-05","-1.315","-1.315","-1.315","1"
"6","23.56","1994-03-06","-1.31","-1.31","-1.31","1"
"6","23.56","1994-03-07","-1.347","-1.347","-1.347","1"
"6","23.56","1994-03-08","-1.32","-1.32","-1.32","1"
"6","23.56","1994-03-09","-1.333","-1.333","-1.333","1"
"6","23.56","1994-03-10","-1.32","-1.32","-1.32","1"
"6","23.56","1994-03-11","-1.31","-1.31","-1.31","1"
"6","23.56","1994-03-12","-1.343","-1.343","-1.343","1"
"6","23.56","1994-03-13","-1.338","-1.338","-1.338","1"
"6","23.56","1994-03-14","-1.324","-1.324","-1.324","1"
"6","23.56","1994-03-15","-1.347","-1.347","-1.347","1"
"6","23.56","1994-03-16","-1.338","-1.338","-1.338","1"
"6","23.56","1994-03-17","-1.338","-1.338","-1.338","1"
"6","23.56","1994-03-18","-1.333","-1.333","-1.333","1"
"6","23.56","1994-03-19","-1.371","-1.371","-1.371","1"
"6","23.56","1994-03-20","-1.347","-1.347","-1.347","1"
"6","23.56","1994-03-21","-1.347","-1.347","-1.347","1"
"6","23.56","1994-03-22","-1.418","-1.418","-1.418","1"
"6","23.56","1994-03-23","-1.394","-1.394","-1.394","1"
"6","23.56","1994-03-24","-1.399","-1.399","-1.399","1"
"6","23.56","1994-03-25","-1.375","-1.375","-1.375","1"
"6","23.56","1994-03-26","-1.393","-1.393","-1.393","1"
"6","23.56","1994-03-27","-1.422","-1.422","-1.422","1"
"6","23.56","1994-03-28","-1.417","-1.417","-1.417","1"
"6","23.56","1994-03-29","-1.389","-1.389","-1.389","1"
"6","23.56","1994-03-30","-1.431","-1.431","-1.431","1"
"6","23.56","1994-03-31","-1.412","-1.412","-1.412","1"
"6","23.56","1994-04-01","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-02","-1.37","-1.37","-1.37","1"
"6","23.56","1994-04-03","-1.393","-1.393","-1.393","1"
"6","23.56","1994-04-04","-1.422","-1.422","-1.422","1"
"6","23.56","1994-04-05","-1.413","-1.413","-1.413","1"
"6","23.56","1994-04-06","-1.422","-1.422","-1.422","1"
"6","23.56","1994-04-07","-1.418","-1.418","-1.418","1"
"6","23.56","1994-04-08","-1.418","-1.418","-1.418","1"
"6","23.56","1994-04-09","-1.357","-1.357","-1.357","1"
"6","23.56","1994-04-10","-1.423","-1.423","-1.423","1"
"6","23.56","1994-04-11","-1.381","-1.381","-1.381","1"
"6","23.56","1994-04-12","-1.404","-1.404","-1.404","1"
"6","23.56","1994-04-13","-1.371","-1.371","-1.371","1"
"6","23.56","1994-04-14","-1.352","-1.352","-1.352","1"
"6","23.56","1994-04-15","-1.357","-1.357","-1.357","1"
"6","23.56","1994-04-16","-1.343","-1.343","-1.343","1"
"6","23.56","1994-04-17","-1.394","-1.394","-1.394","1"
"6","23.56","1994-04-18","-1.389","-1.389","-1.389","1"
"6","23.56","1994-04-19","-1.385","-1.385","-1.385","1"
"6","23.56","1994-04-20","-1.394","-1.394","-1.394","1"
"6","23.56","1994-04-21","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-22","-1.38","-1.38","-1.38","1"
"6","23.56","1994-04-23","-1.381","-1.381","-1.381","1"
"6","23.56","1994-04-24","-1.389","-1.389","-1.389","1"
"6","23.56","1994-04-25","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-26","-1.38","-1.38","-1.38","1"
"6","23.56","1994-04-27","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-28","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-29","-1.375","-1.375","-1.375","1"
"6","23.56","1994-04-30","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-01","-1.379","-1.379","-1.379","1"
"6","23.56","1994-05-02","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-03","-1.376","-1.376","-1.376","1"
"6","23.56","1994-05-04","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-05","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-06","-1.366","-1.366","-1.366","1"
"6","23.56","1994-05-07","-1.376","-1.376","-1.376","1"
"6","23.56","1994-05-08","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-09","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-10","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-11","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-12","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-13","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-14","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-15","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-16","-1.366","-1.366","-1.366","1"
"6","23.56","1994-05-17","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-18","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-19","-1.37","-1.37","-1.37","1"
"6","23.56","1994-05-20","-1.365","-1.365","-1.365","1"
"6","23.56","1994-05-21","-1.366","-1.366","-1.366","1"
"6","23.56","1994-05-22","-1.365","-1.365","-1.365","1"
"6","23.56","1994-05-23","-1.365","-1.365","-1.365","1"
"6","23.56","1994-05-24","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-25","-1.389","-1.389","-1.389","1"
"6","23.56","1994-05-26","-1.375","-1.375","-1.375","1"
"6","23.56","1994-05-27","-1.356","-1.356","-1.356","1"
"6","23.56","1994-05-28","-1.36","-1.36","-1.36","1"
"6","23.56","1994-05-29","-1.341","-1.341","-1.341","1"
"6","23.56","1994-05-30","-1.379","-1.379","-1.379","1"
"6","23.56","1994-05-31","-1.379","-1.379","-1.379","1"
"6","23.56","1994-06-01","-1.375","-1.375","-1.375","1"
"6","23.56","1994-06-02","-1.383","-1.383","-1.383","1"
"6","23.56","1994-06-03","-1.374","-1.374","-1.374","1"
"6","23.56","1994-06-04","-1.379","-1.379","-1.379","1"
"6","23.56","1994-06-05","-1.352","-1.352","-1.352","1"
"6","23.56","1994-06-06","-1.375","-1.375","-1.375","1"
"6","23.56","1994-06-07","-1.369","-1.369","-1.369","1"
"6","23.56","1994-06-08","-1.346","-1.346","-1.346","1"
"6","23.56","1994-06-09","-1.356","-1.356","-1.356","1"
"6","23.56","1994-06-10","-1.352","-1.352","-1.352","1"
"6","23.56","1994-06-11","-1.375","-1.375","-1.375","1"
"6","23.56","1994-06-12","-1.342","-1.342","-1.342","1"
"6","23.56","1994-06-13","-1.36","-1.36","-1.36","1"
"6","23.56","1994-06-14","-1.351","-1.351","-1.351","1"
"6","23.56","1994-06-15","-1.351","-1.351","-1.351","1"
"6","23.56","1994-06-16","-1.365","-1.365","-1.365","1"
"6","23.56","1994-06-17","-1.346","-1.346","-1.346","1"
"6","23.56","1994-06-18","-1.36","-1.36","-1.36","1"
"6","23.56","1994-06-19","-1.374","-1.374","-1.374","1"
"6","23.56","1994-06-20","-1.369","-1.369","-1.369","1"
"6","23.56","1994-10-07","-1.469","-1.469","-1.469","1"
"6","23.56","1994-10-08","-1.433","-1.433","-1.433","1"
"6","23.56","1994-10-09","-1.473","-1.473","-1.473","1"
"6","23.56","1994-10-10","-1.453","-1.453","-1.453","1"
"6","23.56","1994-10-11","-1.425","-1.425","-1.425","1"
"6","23.56","1994-10-12","-1.469","-1.469","-1.469","1"
"6","23.56","1994-10-13","-1.494","-1.494","-1.494","1"
"6","23.56","1994-10-14","-1.456","-1.456","-1.456","1"
"6","23.56","1994-10-15","-1.452","-1.452","-1.452","1"
"6","23.56","1994-10-16","-1.445","-1.445","-1.445","1"
"6","23.56","1994-10-17","-1.451","-1.451","-1.451","1"
"6","23.56","1994-10-18","-1.409","-1.409","-1.409","1"
"6","23.56","1994-10-19","-1.422","-1.422","-1.422","1"
"6","23.56","1994-10-20","-1.43","-1.43","-1.43","1"
"6","23.56","1994-10-21","-1.422","-1.422","-1.422","1"
"6","23.56","1994-10-22","-1.452","-1.452","-1.452","1"
"6","23.56","1994-10-23","-1.436","-1.436","-1.436","1"
"6","23.56","1994-10-24","-1.501","-1.501","-1.501","1"
"6","23.56","1994-10-25","-1.472","-1.472","-1.472","1"
"6","23.56","1994-10-26","-1.465","-1.465","-1.465","1"
"6","23.56","1994-10-27","-1.411","-1.411","-1.411","1"
"6","23.56","1994-10-28","-1.458","-1.458","-1.458","1"
"6","23.56","1994-10-29","-1.465","-1.465","-1.465","1"
"6","23.56","1994-10-30","-1.493","-1.493","-1.493","1"
"6","23.56","1994-10-31","-1.453","-1.453","-1.453","1"
"6","23.56","1994-11-01","-1.517","-1.517","-1.517","1"
"6","23.56","1994-11-02","-1.441","-1.441","-1.441","1"
"6","23.56","1994-11-03","-1.422","-1.422","-1.422","1"
"6","23.56","1994-11-04","-1.429","-1.429","-1.429","1"
"6","23.56","1994-11-05","-1.493","-1.493","-1.493","1"
"6","23.56","1994-11-06","-1.517","-1.517","-1.517","1"
"6","23.56","1994-11-07","-1.501","-1.501","-1.501","1"
"6","23.56","1994-11-08","-1.455","-1.455","-1.455","1"
"6","23.56","1994-11-09","-1.482","-1.482","-1.482","1"
"6","23.56","1994-11-10","-1.46","-1.46","-1.46","1"
"6","23.56","1994-11-11","-1.494","-1.494","-1.494","1"
"6","23.56","1994-11-12","-1.484","-1.484","-1.484","1"
"6","23.56","1994-11-13","-1.427","-1.427","-1.427","1"
"6","23.56","1994-11-14","-1.548","-1.548","-1.548","1"
"6","23.56","1994-11-15","-1.486","-1.486","-1.486","1"
"6","23.56","1994-11-16","-1.516","-1.516","-1.516","1"
"6","23.56","1994-11-17","-1.485","-1.485","-1.485","1"
"6","23.56","1994-11-18","-1.488","-1.488","-1.488","1"
"6","23.56","1994-11-19","-1.43","-1.43","-1.43","1"
"6","23.56","1994-11-20","-1.488","-1.488","-1.488","1"
"6","23.56","1994-11-21","-1.454","-1.454","-1.454","1"
"6","23.56","1994-11-22","-1.507","-1.507","-1.507","1"
"6","23.56","1994-11-23","-1.449","-1.449","-1.449","1"
"6","23.56","1994-11-24","-1.491","-1.491","-1.491","1"
"6","23.56","1994-11-25","-1.489","-1.489","-1.489","1"
"6","23.56","1994-11-26","-1.505","-1.505","-1.505","1"
"6","23.56","1994-11-27","-1.416","-1.416","-1.416","1"
"6","23.56","1994-11-28","-1.478","-1.478","-1.478","1"
"6","23.56","1994-11-29","-1.564","-1.564","-1.564","1"
"6","23.56","1994-11-30","-1.446","-1.446","-1.446","1"
"6","23.56","1994-12-01","-1.474","-1.474","-1.474","1"
"6","23.56","1994-12-02","-1.508","-1.508","-1.508","1"
"6","23.56","1994-12-03","-1.486","-1.486","-1.486","1"
"6","23.56","1994-12-04","-1.422","-1.422","-1.422","1"
"6","23.56","1994-12-05","-1.446","-1.446","-1.446","1"
"6","23.56","1994-12-06","-1.493","-1.493","-1.493","1"
"6","23.56","1994-12-07","-1.51","-1.51","-1.51","1"
"6","23.56","1994-12-08","-1.399","-1.399","-1.399","1"
"6","23.56","1994-12-09","-1.458","-1.458","-1.458","1"
"6","23.56","1994-12-10","-1.48","-1.48","-1.48","1"
"6","23.56","1994-12-11","-1.487","-1.487","-1.487","1"
"6","23.56","1994-12-12","-1.485","-1.485","-1.485","1"
"6","23.56","1994-12-13","-1.527","-1.527","-1.527","1"
"6","23.56","1994-12-14","-1.372","-1.372","-1.372","1"
"6","23.56","1994-12-15","-1.462","-1.462","-1.462","1"
"6","23.56","1994-12-16","-1.462","-1.462","-1.462","1"
"6","23.56","1994-12-17","-1.416","-1.416","-1.416","1"
"6","23.56","1994-12-18","-1.442","-1.442","-1.442","1"
"6","23.56","1994-12-19","-1.434","-1.434","-1.434","1"
"6","23.56","1994-12-20","-1.418","-1.418","-1.418","1"
"6","23.56","1994-12-21","-1.468","-1.468","-1.468","1"
"6","23.56","1994-12-22","-1.476","-1.476","-1.476","1"
"6","23.56","1994-12-23","-1.537","-1.537","-1.537","1"
"6","23.56","1994-12-24","-1.498","-1.498","-1.498","1"
"6","23.56","1994-12-25","-1.439","-1.439","-1.439","1"
"6","23.56","1994-12-26","-1.452","-1.452","-1.452","1"
"6","23.56","1994-12-27","-1.461","-1.461","-1.461","1"
"6","23.56","1994-12-28","-1.358","-1.358","-1.358","1"
"6","23.56","1994-12-29","-1.447","-1.447","-1.447","1"
"6","23.56","1994-12-30","-1.488","-1.488","-1.488","1"
"6","23.56","1994-12-31","-1.458","-1.458","-1.458","1"
"6","23.56","1995-01-01","-1.557","-1.557","-1.557","1"
"6","23.56","1995-01-02","-1.501","-1.501","-1.501","1"
"6","23.56","1995-01-03","-1.383","-1.383","-1.383","1"
"6","23.56","1995-01-04","-1.492","-1.492","-1.492","1"
"6","23.56","1995-01-05","-1.518","-1.518","-1.518","1"
"6","23.56","1995-01-06","-1.516","-1.516","-1.516","1"
"6","23.56","1995-01-07","-1.365","-1.365","-1.365","1"
"6","23.56","1995-01-08","-1.486","-1.486","-1.486","1"
"6","23.56","1995-01-09","-1.433","-1.433","-1.433","1"
"6","23.56","1995-01-10","-1.436","-1.436","-1.436","1"
"6","23.56","1995-01-11","-1.409","-1.409","-1.409","1"
"6","23.56","1995-01-12","-1.459","-1.459","-1.459","1"
"6","23.56","1995-01-13","-1.448","-1.448","-1.448","1"
"6","23.56","1995-01-14","-1.406","-1.406","-1.406","1"
"6","23.56","1995-01-15","-1.414","-1.414","-1.414","1"
"6","23.56","1995-01-16","-1.438","-1.438","-1.438","1"
"6","23.56","1995-01-17","-1.384","-1.384","-1.384","1"
"6","23.56","1995-01-18","-1.439","-1.439","-1.439","1"
"6","23.56","1995-01-19","-1.398","-1.398","-1.398","1"
"6","23.56","1995-01-20","-1.372","-1.372","-1.372","1"
"6","23.56","1995-01-21","-1.35","-1.35","-1.35","1"
"6","23.56","1995-01-22","-1.353","-1.353","-1.353","1"
"6","23.56","1995-01-23","-1.454","-1.454","-1.454","1"
"6","23.56","1995-01-24","-1.451","-1.451","-1.451","1"
"6","23.56","1995-01-25","-1.368","-1.368","-1.368","1"
"6","23.56","1995-01-26","-1.391","-1.391","-1.391","1"
"6","23.56","1995-01-27","-1.507","-1.507","-1.507","1"
"6","23.56","1995-01-28","-1.529","-1.529","-1.529","1"
"6","23.56","1995-01-29","-1.463","-1.463","-1.463","1"
"6","23.56","1995-01-30","-1.532","-1.532","-1.532","1"
"6","23.56","1995-01-31","-1.528","-1.528","-1.528","1"
"6","23.56","1995-02-01","-1.481","-1.481","-1.481","1"
"6","23.56","1995-02-03","-1.429","-1.429","-1.429","1"
"6","23.56","1995-02-04","-1.383","-1.383","-1.383","1"
"6","23.56","1995-02-05","-1.404","-1.404","-1.404","1"
"6","23.56","1995-02-06","-1.518","-1.518","-1.518","1"
"6","23.56","1995-02-07","-1.344","-1.344","-1.344","1"
"6","23.56","1995-02-08","-1.474","-1.474","-1.474","1"
"6","23.56","1995-02-09","-1.47","-1.47","-1.47","1"
"6","23.56","1995-02-10","-1.339","-1.339","-1.339","1"
"6","23.56","1995-02-11","-1.373","-1.373","-1.373","1"
"6","23.56","1995-02-12","-1.375","-1.375","-1.375","1"
"6","23.56","1995-02-13","-1.338","-1.338","-1.338","1"
"6","23.56","1995-02-14","-1.365","-1.365","-1.365","1"
"6","23.56","1995-02-15","-1.347","-1.347","-1.347","1"
"6","23.56","1995-02-16","-1.451","-1.451","-1.451","1"
"6","23.56","1995-02-17","-1.427","-1.427","-1.427","1"
"6","23.56","1995-02-18","-1.373","-1.373","-1.373","1"
"6","23.56","1995-02-19","-1.428","-1.428","-1.428","1"
"6","23.56","1995-02-20","-1.342","-1.342","-1.342","1"
"6","23.56","1995-02-21","-1.354","-1.354","-1.354","1"
"6","23.56","1995-02-22","-1.489","-1.489","-1.489","1"
"6","23.56","1995-02-23","-1.366","-1.366","-1.366","1"
"6","23.56","1995-02-24","-1.499","-1.499","-1.499","1"
"6","23.56","1995-02-25","-1.356","-1.356","-1.356","1"
"6","23.56","1995-02-26","-1.468","-1.468","-1.468","1"
"6","23.56","1995-02-27","-1.399","-1.399","-1.399","1"
"6","23.56","1995-02-28","-1.409","-1.409","-1.409","1"
"6","23.56","1995-03-01","-1.406","-1.406","-1.406","1"
"6","23.56","1995-03-02","-1.406","-1.406","-1.406","1"
"6","23.56","1995-03-03","-1.407","-1.407","-1.407","1"
"6","23.56","1995-03-04","-1.407","-1.407","-1.407","1"
"6","23.56","1995-03-05","-1.406","-1.406","-1.406","1"
"6","23.56","1995-03-06","-1.406","-1.406","-1.406","1"
"6","23.56","1995-03-07","-1.406","-1.406","-1.406","1"
"6","23.56","1995-03-08","-1.407","-1.407","-1.407","1"
"6","23.56","1995-03-09","-1.405","-1.405","-1.405","1"
"6","23.56","1995-03-10","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-11","-1.405","-1.405","-1.405","1"
"6","23.56","1995-03-12","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-13","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-14","-1.403","-1.403","-1.403","1"
"6","23.56","1995-03-15","-1.403","-1.403","-1.403","1"
"6","23.56","1995-03-16","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-17","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-18","-1.402","-1.402","-1.402","1"
"6","23.56","1995-03-19","-1.402","-1.402","-1.402","1"
"6","23.56","1995-03-20","-1.401","-1.401","-1.401","1"
"6","23.56","1995-03-21","-1.404","-1.404","-1.404","1"
"6","23.56","1995-03-22","-1.401","-1.401","-1.401","1"
"6","23.56","1995-03-23","-1.399","-1.399","-1.399","1"
"6","23.56","1995-03-24","-1.4","-1.4","-1.4","1"
"6","23.56","1995-03-25","-1.399","-1.399","-1.399","1"
"6","23.56","1995-03-26","-1.4","-1.4","-1.4","1"
"6","23.56","1995-03-27","-1.4","-1.4","-1.4","1"
"6","23.56","1995-03-28","-1.401","-1.401","-1.401","1"
"6","23.56","1995-03-29","-1.4","-1.4","-1.4","1"
"6","23.56","1995-03-30","-1.4","-1.4","-1.4","1"
"6","23.56","1995-03-31","-1.399","-1.399","-1.399","1"
"6","23.56","1995-04-01","-1.397","-1.397","-1.397","1"
"6","23.56","1995-04-02","-1.397","-1.397","-1.397","1"
"6","23.56","1995-04-03","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-04","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-05","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-06","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-07","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-08","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-09","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-10","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-11","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-12","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-13","-1.393","-1.393","-1.393","1"
"6","23.56","1995-04-14","-1.393","-1.393","-1.393","1"
"6","23.56","1995-04-15","-1.395","-1.395","-1.395","1"
"6","23.56","1995-04-16","-1.393","-1.393","-1.393","1"
"6","23.56","1995-04-17","-1.393","-1.393","-1.393","1"
"6","23.56","1995-04-18","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-19","-1.392","-1.392","-1.392","1"
"6","23.56","1995-04-20","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-21","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-22","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-23","-1.392","-1.392","-1.392","1"
"6","23.56","1995-04-24","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-25","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-26","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-27","-1.39","-1.39","-1.39","1"
"6","23.56","1995-04-28","-1.391","-1.391","-1.391","1"
"6","23.56","1995-04-29","-1.39","-1.39","-1.39","1"
"6","23.56","1995-04-30","-1.389","-1.389","-1.389","1"
"6","23.56","1995-05-01","-1.389","-1.389","-1.389","1"
"6","23.56","1995-05-02","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-03","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-04","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-05","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-06","-1.389","-1.389","-1.389","1"
"6","23.56","1995-05-07","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-08","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-09","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-10","-1.393","-1.393","-1.393","1"
"6","23.56","1995-05-11","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-12","-1.394","-1.394","-1.394","1"
"6","23.56","1995-05-13","-1.393","-1.393","-1.393","1"
"6","23.56","1995-05-14","-1.393","-1.393","-1.393","1"
"6","23.56","1995-05-15","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-16","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-17","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-18","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-19","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-20","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-21","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-22","-1.39","-1.39","-1.39","1"
"6","23.56","1995-05-23","-1.389","-1.389","-1.389","1"
"6","23.56","1995-05-24","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-25","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-26","-1.389","-1.389","-1.389","1"
"6","23.56","1995-05-27","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-28","-1.391","-1.391","-1.391","1"
"6","23.56","1995-05-29","-1.393","-1.393","-1.393","1"
"6","23.56","1995-05-30","-1.392","-1.392","-1.392","1"
"6","23.56","1995-05-31","-1.393","-1.393","-1.393","1"
"6","23.56","1995-06-01","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-02","-1.392","-1.392","-1.392","1"
"6","23.56","1995-06-03","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-04","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-05","-1.393","-1.393","-1.393","1"
"6","23.56","1995-06-06","-1.392","-1.392","-1.392","1"
"6","23.56","1995-06-07","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-08","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-09","-1.393","-1.393","-1.393","1"
"6","23.56","1995-06-10","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-11","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-12","-1.392","-1.392","-1.392","1"
"6","23.56","1995-06-13","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-14","-1.392","-1.392","-1.392","1"
"6","23.56","1995-06-15","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-16","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-17","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-18","-1.39","-1.39","-1.39","1"
"6","23.56","1995-06-19","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-20","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-21","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-22","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-23","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-24","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-25","-1.389","-1.389","-1.389","1"
"6","23.56","1995-06-26","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-27","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-28","-1.39","-1.39","-1.39","1"
"6","23.56","1995-06-29","-1.391","-1.391","-1.391","1"
"6","23.56","1995-06-30","-1.388","-1.388","-1.388","1"
"6","23.56","1995-07-01","-1.383","-1.383","-1.383","1"
"6","23.56","1995-07-02","-1.392","-1.392","-1.392","1"
"6","23.56","1995-07-03","-1.391","-1.391","-1.391","1"
"6","23.56","1995-07-04","-1.389","-1.389","-1.389","1"
"6","23.56","1995-07-05","-1.388","-1.388","-1.388","1"
"6","23.56","1995-07-06","-1.39","-1.39","-1.39","1"
"6","23.56","1995-07-07","-1.391","-1.391","-1.391","1"
"6","23.56","1995-07-08","-1.389","-1.389","-1.389","1"
"6","23.56","1995-07-09","-1.389","-1.389","-1.389","1"
"6","23.56","1995-07-10","-1.383","-1.383","-1.383","1"
"6","23.56","1995-07-11","-1.381","-1.381","-1.381","1"
"6","23.56","1995-07-12","-1.387","-1.387","-1.387","1"
"6","23.56","1995-07-13","-1.379","-1.379","-1.379","1"
"6","23.56","1995-07-14","-1.377","-1.377","-1.377","1"
"6","23.56","1995-07-15","-1.389","-1.389","-1.389","1"
"6","23.56","1995-07-16","-1.386","-1.386","-1.386","1"
"6","23.56","1995-07-17","-1.389","-1.389","-1.389","1"
"6","23.56","1995-07-18","-1.385","-1.385","-1.385","1"
"6","23.56","1995-07-19","-1.375","-1.375","-1.375","1"
"6","23.56","1995-07-20","-1.369","-1.369","-1.369","1"
"6","23.56","1995-07-21","-1.369","-1.369","-1.369","1"
"6","23.56","1995-07-22","-1.388","-1.388","-1.388","1"
"6","23.56","1995-07-23","-1.391","-1.391","-1.391","1"
"6","23.56","1995-07-24","-1.374","-1.374","-1.374","1"
"6","23.56","1995-07-25","-1.369","-1.369","-1.369","1"
"6","23.56","1995-07-26","-1.37","-1.37","-1.37","1"
"6","23.56","1995-07-27","-1.37","-1.37","-1.37","1"
"6","23.56","1995-07-28","-1.391","-1.391","-1.391","1"
"6","23.56","1995-07-29","-1.379","-1.379","-1.379","1"
"6","23.56","1995-07-30","-1.371","-1.371","-1.371","1"
"6","23.56","1995-07-31","-1.391","-1.391","-1.391","1"
"6","23.56","1995-08-01","-1.386","-1.386","-1.386","1"
"6","23.56","1995-08-02","-1.383","-1.383","-1.383","1"
"6","23.56","1995-08-03","-1.373","-1.373","-1.373","1"
"6","23.56","1995-08-04","-1.364","-1.364","-1.364","1"
"6","23.56","1995-08-05","-1.363","-1.363","-1.363","1"
"6","23.56","1995-08-06","-1.363","-1.363","-1.363","1"
"6","23.56","1995-08-07","-1.388","-1.388","-1.388","1"
"6","23.56","1995-08-08","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-09","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-10","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-11","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-12","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-13","-1.388","-1.388","-1.388","1"
"6","23.56","1995-08-14","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-15","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-16","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-17","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-18","-1.384","-1.384","-1.384","1"
"6","23.56","1995-08-19","-1.382","-1.382","-1.382","1"
"6","23.56","1995-08-20","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-21","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-22","-1.39","-1.39","-1.39","1"
"6","23.56","1995-08-23","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-24","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-25","-1.392","-1.392","-1.392","1"
"6","23.56","1995-08-26","-1.38","-1.38","-1.38","1"
"6","23.56","1995-08-27","-1.387","-1.387","-1.387","1"
"6","23.56","1995-08-28","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-29","-1.39","-1.39","-1.39","1"
"6","23.56","1995-08-30","-1.389","-1.389","-1.389","1"
"6","23.56","1995-08-31","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-01","-1.39","-1.39","-1.39","1"
"6","23.56","1995-09-02","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-03","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-04","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-05","-1.387","-1.387","-1.387","1"
"6","23.56","1995-09-06","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-07","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-08","-1.389","-1.389","-1.389","1"
"6","23.56","1995-09-09","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-10","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-11","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-12","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-13","-1.392","-1.392","-1.392","1"
"6","23.56","1995-09-14","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-15","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-16","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-17","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-18","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-19","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-20","-1.394","-1.394","-1.394","1"
"6","23.56","1995-09-21","-1.393","-1.393","-1.393","1"
"6","23.56","1995-09-22","-1.395","-1.395","-1.395","1"
"6","23.56","1995-09-23","-1.394","-1.394","-1.394","1"
"6","23.56","1995-09-24","-1.395","-1.395","-1.395","1"
"6","23.56","1995-09-25","-1.395","-1.395","-1.395","1"
"6","23.56","1995-09-26","-1.394","-1.394","-1.394","1"
"6","23.56","1995-09-27","-1.394","-1.394","-1.394","1"
"6","23.56","1995-09-28","-1.394","-1.394","-1.394","1"
"6","23.56","1995-09-29","-1.391","-1.391","-1.391","1"
"6","23.56","1995-09-30","-1.377","-1.377","-1.377","1"
"6","23.56","1995-10-01","-1.382","-1.382","-1.382","1"
"6","23.56","1995-10-02","-1.4","-1.4","-1.4","1"
"6","23.56","1995-10-03","-1.4","-1.4","-1.4","1"
"6","23.56","1995-10-04","-1.406","-1.406","-1.406","1"
"6","23.56","1995-10-05","-1.413","-1.413","-1.413","1"
"6","23.56","1995-10-06","-1.413","-1.413","-1.413","1"
"6","23.56","1995-10-07","-1.415","-1.415","-1.415","1"
"6","23.56","1995-10-08","-1.413","-1.413","-1.413","1"
"6","23.56","1995-10-09","-1.408","-1.408","-1.408","1"
"6","23.56","1995-10-10","-1.408","-1.408","-1.408","1"
"6","23.56","1995-10-11","-1.406","-1.406","-1.406","1"
"6","23.56","1995-10-12","-1.4","-1.4","-1.4","1"
"6","23.56","1995-10-13","-1.397","-1.397","-1.397","1"
"6","23.56","1995-10-14","-1.396","-1.396","-1.396","1"
"6","23.56","1995-10-15","-1.395","-1.395","-1.395","1"
"6","23.56","1995-10-16","-1.396","-1.396","-1.396","1"
"6","23.56","1995-10-17","-1.393","-1.393","-1.393","1"
"6","23.56","1995-10-18","-1.389","-1.389","-1.389","1"
"6","23.56","1995-10-19","-1.389","-1.389","-1.389","1"
"6","23.56","1995-10-20","-1.387","-1.387","-1.387","1"
"6","23.56","1995-10-21","-1.383","-1.383","-1.383","1"
"6","23.56","1995-10-22","-1.389","-1.389","-1.389","1"
"6","23.56","1995-10-23","-1.39","-1.39","-1.39","1"
"6","23.56","1995-10-24","-1.384","-1.384","-1.384","1"
"6","23.56","1995-10-25","-1.384","-1.384","-1.384","1"
"6","23.56","1995-10-26","-1.388","-1.388","-1.388","1"
"6","23.56","1995-10-27","-1.384","-1.384","-1.384","1"
"6","23.56","1995-10-28","-1.389","-1.389","-1.389","1"
"6","23.56","1995-10-29","-1.698","-1.698","-1.698","1"
"6","23.56","1995-10-30","-1.625","-1.625","-1.625","1"
"6","23.56","1995-10-31","-1.611","-1.611","-1.611","1"
"6","23.56","1995-11-01","-1.594","-1.594","-1.594","1"
"6","23.56","1995-11-02","-1.584","-1.584","-1.584","1"
"6","23.56","1995-11-03","-1.562","-1.562","-1.562","1"
"6","23.56","1995-11-04","-1.52","-1.52","-1.52","1"
"6","23.56","1995-11-05","-1.508","-1.508","-1.508","1"
"6","23.56","1995-11-06","-1.504","-1.504","-1.504","1"
"6","23.56","1995-11-07","-1.509","-1.509","-1.509","1"
"6","23.56","1995-11-08","-1.513","-1.513","-1.513","1"
"6","23.56","1995-11-09","-1.517","-1.517","-1.517","1"
"6","23.56","1995-11-10","-1.514","-1.514","-1.514","1"
"6","23.56","1995-11-11","-1.521","-1.521","-1.521","1"
"6","23.56","1995-11-12","-1.525","-1.525","-1.525","1"
"6","23.56","1995-11-13","-1.531","-1.531","-1.531","1"
"6","23.56","1995-11-14","-1.555","-1.555","-1.555","1"
"6","23.56","1995-11-15","-1.558","-1.558","-1.558","1"
"6","23.56","1995-11-16","-1.562","-1.562","-1.562","1"
"6","23.56","1995-11-17","-1.569","-1.569","-1.569","1"
"6","23.56","1995-11-18","-1.571","-1.571","-1.571","1"
"6","23.56","1995-11-19","-1.564","-1.564","-1.564","1"
"6","23.56","1995-11-20","-1.518","-1.518","-1.518","1"
"6","23.56","1995-11-21","-1.51","-1.51","-1.51","1"
"6","23.56","1995-11-22","-1.507","-1.507","-1.507","1"
"6","23.56","1995-11-23","-1.506","-1.506","-1.506","1"
"6","23.56","1995-11-24","-1.509","-1.509","-1.509","1"
"6","23.56","1995-11-25","-1.507","-1.507","-1.507","1"
"6","23.56","1995-11-26","-1.509","-1.509","-1.509","1"
"6","23.56","1995-11-27","-1.51","-1.51","-1.51","1"
"6","23.56","1995-11-28","-1.512","-1.512","-1.512","1"
"6","23.56","1995-11-29","-1.513","-1.513","-1.513","1"
"6","23.56","1995-11-30","-1.513","-1.513","-1.513","1"
"6","23.56","1995-12-01","-1.513","-1.513","-1.513","1"
"6","23.56","1995-12-02","-1.518","-1.518","-1.518","1"
"6","23.56","1995-12-03","-1.511","-1.511","-1.511","1"
"6","23.56","1995-12-04","-1.511","-1.511","-1.511","1"
"6","23.56","1995-12-05","-1.512","-1.512","-1.512","1"
"6","23.56","1995-12-06","-1.512","-1.512","-1.512","1"
"6","23.56","1995-12-07","-1.512","-1.512","-1.512","1"
"6","23.56","1995-12-08","-1.512","-1.512","-1.512","1"
"6","23.56","1995-12-09","-1.511","-1.511","-1.511","1"
"6","23.56","1995-12-10","-1.511","-1.511","-1.511","1"
"6","23.56","1995-12-11","-1.511","-1.511","-1.511","1"
"6","23.56","1995-12-12","-1.51","-1.51","-1.51","1"
"6","23.56","1995-12-13","-1.513","-1.513","-1.513","1"
"6","23.56","1995-12-14","-1.512","-1.512","-1.512","1"
"6","23.56","1995-12-15","-1.513","-1.513","-1.513","1"
"6","23.56","1995-12-16","-1.514","-1.514","-1.514","1"
"6","23.56","1995-12-17","-1.515","-1.515","-1.515","1"
"6","23.56","1995-12-18","-1.515","-1.515","-1.515","1"
"6","23.56","1995-12-19","-1.515","-1.515","-1.515","1"
"6","23.56","1995-12-20","-1.513","-1.513","-1.513","1"
"6","23.56","1995-12-21","-1.517","-1.517","-1.517","1"
"6","23.56","1995-12-22","-1.517","-1.517","-1.517","1"
"6","23.56","1995-12-23","-1.392","-1.392","-1.392","1"
"6","23.56","1995-12-24","-1.392","-1.392","-1.392","1"
"6","23.56","1995-12-25","-1.393","-1.393","-1.393","1"
"6","23.56","1995-12-26","-1.395","-1.395","-1.395","1"
"6","23.56","1995-12-27","-1.395","-1.395","-1.395","1"
"6","23.56","1995-12-28","-1.397","-1.397","-1.397","1"
"6","23.56","1995-12-29","-1.395","-1.395","-1.395","1"
"6","23.56","1995-12-30","-1.395","-1.395","-1.395","1"
"6","23.56","1995-12-31","-1.396","-1.396","-1.396","1"
"6","23.56","1996-01-01","-1.396","-1.396","-1.396","1"
"6","23.56","1996-01-02","-1.398","-1.398","-1.398","1"
"6","23.56","1996-01-03","-1.397","-1.397","-1.397","1"
"6","23.56","1996-01-04","-1.404","-1.404","-1.404","1"
"6","23.56","1996-01-05","-1.398","-1.398","-1.398","1"
"6","23.56","1996-01-06","-1.397","-1.397","-1.397","1"
"6","23.56","1996-01-07","-1.396","-1.396","-1.396","1"
"6","23.56","1996-01-08","-1.397","-1.397","-1.397","1"
"6","23.56","1996-01-09","-1.398","-1.398","-1.398","1"
"6","23.56","1996-01-10","-1.396","-1.396","-1.396","1"
"6","23.56","1996-01-11","-1.395","-1.395","-1.395","1"
"6","23.56","1996-01-12","-1.397","-1.397","-1.397","1"
"6","23.56","1996-01-13","-1.398","-1.398","-1.398","1"
"6","23.56","1996-01-14","-1.398","-1.398","-1.398","1"
"6","23.56","1996-01-15","-1.406","-1.406","-1.406","1"
"6","23.56","1996-01-16","-1.432","-1.432","-1.432","1"
"6","23.56","1996-01-17","-1.401","-1.401","-1.401","1"
"6","23.56","1996-01-18","-1.399","-1.399","-1.399","1"
"6","23.56","1996-01-19","-1.4","-1.4","-1.4","1"
"6","23.56","1996-01-20","-1.399","-1.399","-1.399","1"
"6","23.56","1996-01-21","-1.4","-1.4","-1.4","1"
"6","23.56","1996-01-22","-1.402","-1.402","-1.402","1"
"6","23.56","1996-01-23","-1.401","-1.401","-1.401","1"
"6","23.56","1996-01-24","-1.4","-1.4","-1.4","1"
"6","23.56","1996-01-25","-1.401","-1.401","-1.401","1"
"6","23.56","1996-01-26","-1.401","-1.401","-1.401","1"
"6","23.56","1996-01-27","-1.405","-1.405","-1.405","1"
"6","23.56","1996-01-28","-1.403","-1.403","-1.403","1"
"6","23.56","1996-01-29","-1.403","-1.403","-1.403","1"
"6","23.56","1996-01-30","-1.404","-1.404","-1.404","1"
"6","23.56","1996-01-31","-1.403","-1.403","-1.403","1"
"6","23.56","1996-02-01","-1.404","-1.404","-1.404","1"
"6","23.56","1996-02-02","-1.404","-1.404","-1.404","1"
"6","23.56","1996-02-03","-1.403","-1.403","-1.403","1"
"6","23.56","1996-02-04","-1.404","-1.404","-1.404","1"
"6","23.56","1996-02-05","-1.405","-1.405","-1.405","1"
"6","23.56","1996-02-06","-1.405","-1.405","-1.405","1"
"6","23.56","1996-02-07","-1.404","-1.404","-1.404","1"
"6","23.56","1996-02-08","-1.406","-1.406","-1.406","1"
"6","23.56","1996-02-09","-1.406","-1.406","-1.406","1"
"6","23.56","1996-02-10","-1.405","-1.405","-1.405","1"
"6","23.56","1996-02-11","-1.406","-1.406","-1.406","1"
"6","23.56","1996-02-12","-1.406","-1.406","-1.406","1"
"6","23.56","1996-02-13","-1.405","-1.405","-1.405","1"
"6","23.56","1996-02-14","-1.406","-1.406","-1.406","1"
"6","23.56","1996-02-15","-1.424","-1.424","-1.424","1"
"6","23.56","1996-02-16","-1.423","-1.423","-1.423","1"
"6","23.56","1996-02-17","-1.423","-1.423","-1.423","1"
"6","23.56","1996-02-18","-1.425","-1.425","-1.425","1"
"6","23.56","1996-02-19","-1.425","-1.425","-1.425","1"
"6","23.56","1996-02-20","-1.424","-1.424","-1.424","1"
"6","23.56","1996-02-21","-1.424","-1.424","-1.424","1"
"6","23.56","1996-02-22","-1.425","-1.425","-1.425","1"
"6","23.56","1996-02-23","-1.423","-1.423","-1.423","1"
"6","23.56","1996-02-24","-1.421","-1.421","-1.421","1"
"6","23.56","1996-02-25","-1.42","-1.42","-1.42","1"
"6","23.56","1996-02-26","-1.419","-1.419","-1.419","1"
"6","23.56","1996-02-27","-1.421","-1.421","-1.421","1"
"6","23.56","1996-02-28","-1.418","-1.418","-1.418","1"
"6","23.56","1996-02-29","-1.42","-1.42","-1.42","1"
"6","23.56","1996-03-01","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-02","-1.42","-1.42","-1.42","1"
"6","23.56","1996-03-03","-1.42","-1.42","-1.42","1"
"6","23.56","1996-03-04","-1.419","-1.419","-1.419","1"
"6","23.56","1996-03-05","-1.419","-1.419","-1.419","1"
"6","23.56","1996-03-06","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-07","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-08","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-09","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-10","-1.418","-1.418","-1.418","1"
"6","23.56","1996-03-11","-1.416","-1.416","-1.416","1"
"6","23.56","1996-03-12","-1.415","-1.415","-1.415","1"
"6","23.56","1996-03-13","-1.416","-1.416","-1.416","1"
"6","23.56","1996-03-14","-1.415","-1.415","-1.415","1"
"6","23.56","1996-03-15","-1.414","-1.414","-1.414","1"
"6","23.56","1996-03-16","-1.421","-1.421","-1.421","1"
"6","23.56","1996-03-17","-1.425","-1.425","-1.425","1"
"6","23.56","1996-03-18","-1.425","-1.425","-1.425","1"
"6","23.56","1996-03-19","-1.426","-1.426","-1.426","1"
"6","23.56","1996-03-20","-1.427","-1.427","-1.427","1"
"6","23.56","1996-03-21","-1.426","-1.426","-1.426","1"
"6","23.56","1996-03-22","-1.427","-1.427","-1.427","1"
"6","23.56","1996-03-23","-1.427","-1.427","-1.427","1"
"6","23.56","1996-03-24","-1.425","-1.425","-1.425","1"
"6","23.56","1996-03-25","-1.425","-1.425","-1.425","1"
"6","23.56","1996-03-26","-1.429","-1.429","-1.429","1"
"6","23.56","1996-03-27","-1.427","-1.427","-1.427","1"
"6","23.56","1996-03-28","-1.429","-1.429","-1.429","1"
"6","23.56","1996-03-29","-1.429","-1.429","-1.429","1"
"6","23.56","1996-03-30","-1.428","-1.428","-1.428","1"
"6","23.56","1996-03-31","-1.427","-1.427","-1.427","1"
"6","23.56","1996-04-01","-1.427","-1.427","-1.427","1"
"6","23.56","1996-04-02","-1.427","-1.427","-1.427","1"
"6","23.56","1996-04-03","-1.428","-1.428","-1.428","1"
"6","23.56","1996-04-04","-1.428","-1.428","-1.428","1"
"6","23.56","1996-04-05","-1.426","-1.426","-1.426","1"
"6","23.56","1996-04-06","-1.427","-1.427","-1.427","1"
"6","23.56","1996-04-07","-1.429","-1.429","-1.429","1"
"6","23.56","1996-04-08","-1.427","-1.427","-1.427","1"
"6","23.56","1996-04-09","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-10","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-11","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-12","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-13","-1.401","-1.401","-1.401","1"
"6","23.56","1996-04-14","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-15","-1.401","-1.401","-1.401","1"
"6","23.56","1996-04-16","-1.401","-1.401","-1.401","1"
"6","23.56","1996-04-17","-1.4","-1.4","-1.4","1"
"6","23.56","1996-04-18","-1.4","-1.4","-1.4","1"
"6","23.56","1996-04-19","-1.4","-1.4","-1.4","1"
"6","23.56","1996-04-20","-1.402","-1.402","-1.402","1"
"6","23.56","1996-04-21","-1.405","-1.405","-1.405","1"
"6","23.56","1996-04-22","-1.404","-1.404","-1.404","1"
"6","23.56","1996-04-23","-1.406","-1.406","-1.406","1"
"6","23.56","1996-04-24","-1.406","-1.406","-1.406","1"
"6","23.56","1996-04-25","-1.406","-1.406","-1.406","1"
"6","23.56","1996-04-26","-1.406","-1.406","-1.406","1"
"6","23.56","1996-04-27","-1.408","-1.408","-1.408","1"
"6","23.56","1996-04-28","-1.408","-1.408","-1.408","1"
"6","23.56","1996-04-29","-1.41","-1.41","-1.41","1"
"6","23.56","1996-04-30","-1.411","-1.411","-1.411","1"
"6","23.56","1996-05-01","-1.41","-1.41","-1.41","1"
"6","23.56","1996-05-02","-1.412","-1.412","-1.412","1"
"6","23.56","1996-05-03","-1.41","-1.41","-1.41","1"
"6","23.56","1996-05-04","-1.41","-1.41","-1.41","1"
"6","23.56","1996-05-05","-1.41","-1.41","-1.41","1"
"6","23.56","1996-05-06","-1.412","-1.412","-1.412","1"
"6","23.56","1996-05-07","-1.41","-1.41","-1.41","1"
"6","23.56","1996-05-08","-1.411","-1.411","-1.411","1"
"6","23.56","1996-05-09","-1.414","-1.414","-1.414","1"
"6","23.56","1996-05-10","-1.416","-1.416","-1.416","1"
"6","23.56","1996-05-11","-1.412","-1.412","-1.412","1"
"6","23.56","1996-05-12","-1.413","-1.413","-1.413","1"
"6","23.56","1996-05-13","-1.414","-1.414","-1.414","1"
"6","23.56","1996-05-14","-1.414","-1.414","-1.414","1"
"6","23.56","1996-05-15","-1.414","-1.414","-1.414","1"
"6","23.56","1996-05-16","-1.415","-1.415","-1.415","1"
"6","23.56","1996-05-17","-1.415","-1.415","-1.415","1"
"6","23.56","1996-05-18","-1.415","-1.415","-1.415","1"
"6","23.56","1996-05-19","-1.42","-1.42","-1.42","1"
"6","23.56","1996-05-20","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-21","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-22","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-23","-1.419","-1.419","-1.419","1"
"6","23.56","1996-05-24","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-25","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-26","-1.42","-1.42","-1.42","1"
"6","23.56","1996-05-27","-1.42","-1.42","-1.42","1"
"6","23.56","1996-05-28","-1.42","-1.42","-1.42","1"
"6","23.56","1996-05-29","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-30","-1.418","-1.418","-1.418","1"
"6","23.56","1996-05-31","-1.419","-1.419","-1.419","1"
"6","23.56","1996-06-01","-1.424","-1.424","-1.424","1"
"6","23.56","1996-06-02","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-03","-1.421","-1.421","-1.421","1"
"6","23.56","1996-06-04","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-05","-1.424","-1.424","-1.424","1"
"6","23.56","1996-06-06","-1.426","-1.426","-1.426","1"
"6","23.56","1996-06-07","-1.425","-1.425","-1.425","1"
"6","23.56","1996-06-08","-1.426","-1.426","-1.426","1"
"6","23.56","1996-06-09","-1.421","-1.421","-1.421","1"
"6","23.56","1996-06-10","-1.418","-1.418","-1.418","1"
"6","23.56","1996-06-11","-1.413","-1.413","-1.413","1"
"6","23.56","1996-06-12","-1.424","-1.424","-1.424","1"
"6","23.56","1996-06-13","-1.428","-1.428","-1.428","1"
"6","23.56","1996-06-14","-1.416","-1.416","-1.416","1"
"6","23.56","1996-06-15","-1.407","-1.407","-1.407","1"
"6","23.56","1996-06-16","-1.404","-1.404","-1.404","1"
"6","23.56","1996-06-17","-1.398","-1.398","-1.398","1"
"6","23.56","1996-06-18","-1.4","-1.4","-1.4","1"
"6","23.56","1996-06-19","-1.42","-1.42","-1.42","1"
"6","23.56","1996-06-20","-1.404","-1.404","-1.404","1"
"6","23.56","1996-06-21","-1.422","-1.422","-1.422","1"
"6","23.56","1996-06-22","-1.428","-1.428","-1.428","1"
"6","23.56","1996-06-23","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-24","-1.422","-1.422","-1.422","1"
"6","23.56","1996-06-25","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-26","-1.424","-1.424","-1.424","1"
"6","23.56","1996-06-27","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-28","-1.423","-1.423","-1.423","1"
"6","23.56","1996-06-29","-1.424","-1.424","-1.424","1"
"6","23.56","1996-06-30","-1.425","-1.425","-1.425","1"
"6","23.56","1996-07-01","-1.417","-1.417","-1.417","1"
"6","23.56","1996-07-02","-1.426","-1.426","-1.426","1"
"6","23.56","1996-07-03","-1.426","-1.426","-1.426","1"
"6","23.56","1996-07-04","-1.427","-1.427","-1.427","1"
"6","23.56","1996-07-05","-1.427","-1.427","-1.427","1"
"6","23.56","1996-07-06","-1.427","-1.427","-1.427","1"
"6","23.56","1996-07-07","-1.427","-1.427","-1.427","1"
"6","23.56","1996-07-08","-1.425","-1.425","-1.425","1"
"6","23.56","1996-07-09","-1.425","-1.425","-1.425","1"
"6","23.56","1996-07-10","-1.426","-1.426","-1.426","1"
"6","23.56","1996-07-11","-1.427","-1.427","-1.427","1"
"6","23.56","1996-07-12","-1.428","-1.428","-1.428","1"
"6","23.56","1996-07-13","-1.429","-1.429","-1.429","1"
"6","23.56","1996-07-14","-1.428","-1.428","-1.428","1"
"6","23.56","1996-07-15","-1.429","-1.429","-1.429","1"
"6","23.56","1996-07-16","-1.43","-1.43","-1.43","1"
"6","23.56","1996-07-17","-1.426","-1.426","-1.426","1"
"6","23.56","1996-07-18","-1.416","-1.416","-1.416","1"
"6","23.56","1996-07-19","-1.406","-1.406","-1.406","1"
"6","23.56","1996-07-20","-1.406","-1.406","-1.406","1"
"6","23.56","1996-07-21","-1.404","-1.404","-1.404","1"
"6","23.56","1996-07-22","-1.402","-1.402","-1.402","1"
"6","23.56","1996-07-23","-1.403","-1.403","-1.403","1"
"6","23.56","1996-07-24","-1.431","-1.431","-1.431","1"
"6","23.56","1996-07-25","-1.432","-1.432","-1.432","1"
"6","23.56","1996-07-26","-1.42","-1.42","-1.42","1"
"6","23.56","1996-07-27","-1.414","-1.414","-1.414","1"
"6","23.56","1996-07-28","-1.431","-1.431","-1.431","1"
"6","23.56","1996-07-29","-1.426","-1.426","-1.426","1"
"6","23.56","1996-07-30","-1.43","-1.43","-1.43","1"
"6","23.56","1996-07-31","-1.427","-1.427","-1.427","1"
"6","23.56","1996-08-01","-1.42","-1.42","-1.42","1"
"6","23.56","1996-08-02","-1.418","-1.418","-1.418","1"
"6","23.56","1996-08-03","-1.433","-1.433","-1.433","1"
"6","23.56","1996-08-04","-1.436","-1.436","-1.436","1"
"6","23.56","1996-08-05","-1.431","-1.431","-1.431","1"
"6","23.56","1996-08-06","-1.429","-1.429","-1.429","1"
"6","23.56","1996-08-07","-1.435","-1.435","-1.435","1"
"6","23.56","1996-08-08","-1.437","-1.437","-1.437","1"
"6","23.56","1996-08-09","-1.435","-1.435","-1.435","1"
"6","23.56","1996-08-10","-1.431","-1.431","-1.431","1"
"6","23.56","1996-08-11","-1.439","-1.439","-1.439","1"
"6","23.56","1996-08-12","-1.439","-1.439","-1.439","1"
"6","23.56","1996-08-13","-1.437","-1.437","-1.437","1"
"6","23.56","1996-08-14","-1.437","-1.437","-1.437","1"
"6","23.56","1996-08-15","-1.439","-1.439","-1.439","1"
"6","23.56","1996-08-16","-1.439","-1.439","-1.439","1"
"6","23.56","1996-08-17","-1.44","-1.44","-1.44","1"
"6","23.56","1996-08-18","-1.435","-1.435","-1.435","1"
"6","23.56","1996-08-19","-1.428","-1.428","-1.428","1"
"6","23.56","1996-08-20","-1.44","-1.44","-1.44","1"
"6","23.56","1996-08-21","-1.433","-1.433","-1.433","1"
"6","23.56","1996-08-22","-1.433","-1.433","-1.433","1"
"6","23.56","1996-08-23","-1.443","-1.443","-1.443","1"
"6","23.56","1996-08-24","-1.443","-1.443","-1.443","1"
"6","23.56","1996-08-25","-1.444","-1.444","-1.444","1"
"6","23.56","1996-08-26","-1.445","-1.445","-1.445","1"
"6","23.56","1996-08-27","-1.445","-1.445","-1.445","1"
"6","23.56","1996-08-28","-1.444","-1.444","-1.444","1"
"6","23.56","1996-08-29","-1.443","-1.443","-1.443","1"
"6","23.56","1996-08-30","-1.444","-1.444","-1.444","1"
"6","23.56","1996-08-31","-1.446","-1.446","-1.446","1"
"6","23.56","1996-09-01","-1.449","-1.449","-1.449","1"
"6","23.56","1996-09-02","-1.447","-1.447","-1.447","1"
"6","23.56","1996-09-03","-1.447","-1.447","-1.447","1"
"6","23.56","1996-09-04","-1.448","-1.448","-1.448","1"
"6","23.56","1996-09-05","-1.449","-1.449","-1.449","1"
"6","23.56","1996-09-06","-1.445","-1.445","-1.445","1"
"6","23.56","1996-09-07","-1.435","-1.435","-1.435","1"
"6","23.56","1996-09-08","-1.429","-1.429","-1.429","1"
"6","23.56","1996-09-09","-1.427","-1.427","-1.427","1"
"6","23.56","1996-09-10","-1.429","-1.429","-1.429","1"
"6","23.56","1996-09-11","-1.431","-1.431","-1.431","1"
"6","23.56","1996-09-12","-1.433","-1.433","-1.433","1"
"6","23.56","1996-09-13","-1.429","-1.429","-1.429","1"
"6","23.56","1996-09-14","-1.433","-1.433","-1.433","1"
"6","23.56","1996-09-15","-1.437","-1.437","-1.437","1"
"6","23.56","1996-09-16","-1.44","-1.44","-1.44","1"
"6","23.56","1996-09-17","-1.443","-1.443","-1.443","1"
"6","23.56","1996-09-18","-1.445","-1.445","-1.445","1"
"6","23.56","1996-09-19","-1.45","-1.45","-1.45","1"
"6","23.56","1996-09-20","-1.457","-1.457","-1.457","1"
"6","23.56","1996-09-21","-1.457","-1.457","-1.457","1"
"6","23.56","1996-09-22","-1.457","-1.457","-1.457","1"
"6","23.56","1996-09-23","-1.46","-1.46","-1.46","1"
"6","23.56","1996-09-24","-1.458","-1.458","-1.458","1"
"6","23.56","1996-09-25","-1.456","-1.456","-1.456","1"
"6","23.56","1996-09-26","-1.453","-1.453","-1.453","1"
"6","23.56","1996-09-27","-1.449","-1.449","-1.449","1"
"6","23.56","1996-09-28","-1.459","-1.459","-1.459","1"
"6","23.56","1996-09-29","-1.452","-1.452","-1.452","1"
"6","23.56","1996-09-30","-1.455","-1.455","-1.455","1"
"6","23.56","1996-10-01","-1.454","-1.454","-1.454","1"
"6","23.56","1996-10-02","-1.461","-1.461","-1.461","1"
"6","23.56","1996-10-03","-1.464","-1.464","-1.464","1"
"6","23.56","1996-10-04","-1.463","-1.463","-1.463","1"
"6","23.56","1996-10-05","-1.462","-1.462","-1.462","1"
"6","23.56","1996-10-06","-1.464","-1.464","-1.464","1"
"6","23.56","1996-10-07","-1.464","-1.464","-1.464","1"
"6","23.56","1996-10-08","-1.467","-1.467","-1.467","1"
"6","23.56","1996-10-09","-1.468","-1.468","-1.468","1"
"6","23.56","1996-10-10","-1.47","-1.47","-1.47","1"
"6","23.56","1996-10-11","-1.47","-1.47","-1.47","1"
"6","23.56","1996-10-12","-1.47","-1.47","-1.47","1"
"6","23.56","1996-10-13","-1.469","-1.469","-1.469","1"
"6","23.56","1996-10-14","-1.465","-1.465","-1.465","1"
"6","23.56","1996-10-15","-1.468","-1.468","-1.468","1"
"6","23.56","1996-10-16","-1.474","-1.474","-1.474","1"
"6","23.56","1996-10-17","-1.474","-1.474","-1.474","1"
"6","23.56","1996-10-18","-1.476","-1.476","-1.476","1"
"6","23.56","1996-10-19","-1.475","-1.475","-1.475","1"
"6","23.56","1996-10-20","-1.477","-1.477","-1.477","1"
"6","23.56","1996-10-21","-1.476","-1.476","-1.476","1"
"6","23.56","1996-10-22","-1.476","-1.476","-1.476","1"
"6","23.56","1996-10-23","-1.475","-1.475","-1.475","1"
"6","23.56","1996-10-24","-1.476","-1.476","-1.476","1"
"6","23.56","1996-10-25","-1.473","-1.473","-1.473","1"
"6","23.56","1996-10-26","-1.474","-1.474","-1.474","1"
"6","23.56","1996-10-27","-1.474","-1.474","-1.474","1"
"6","23.56","1996-10-28","-1.474","-1.474","-1.474","1"
"6","23.56","1996-10-29","-1.475","-1.475","-1.475","1"
"6","23.56","1996-10-30","-1.476","-1.476","-1.476","1"
"6","23.56","1996-10-31","-1.476","-1.476","-1.476","1"
"6","23.56","1996-11-01","-1.474","-1.474","-1.474","1"
"6","23.56","1996-11-02","-1.476","-1.476","-1.476","1"
"6","23.56","1996-11-03","-1.474","-1.474","-1.474","1"
"6","23.56","1996-11-04","-1.475","-1.475","-1.475","1"
"6","23.56","1996-11-05","-1.473","-1.473","-1.473","1"
"6","23.56","1996-11-06","-1.477","-1.477","-1.477","1"
"6","23.56","1996-11-07","-1.579","-1.579","-1.579","1"
"6","23.56","1996-11-08","-1.555","-1.555","-1.555","1"
"6","23.56","1996-11-09","-1.553","-1.553","-1.553","1"
"6","23.56","1996-11-10","-1.553","-1.553","-1.553","1"
"6","23.56","1996-11-11","-1.552","-1.552","-1.552","1"
"6","23.56","1996-11-12","-1.552","-1.552","-1.552","1"
"6","23.56","1996-11-13","-1.554","-1.554","-1.554","1"
"6","23.56","1996-11-14","-1.553","-1.553","-1.553","1"
"6","23.56","1996-11-15","-1.554","-1.554","-1.554","1"
"6","23.56","1996-11-16","-1.556","-1.556","-1.556","1"
"6","23.56","1996-11-17","-1.558","-1.558","-1.558","1"
"6","23.56","1996-11-18","-1.558","-1.558","-1.558","1"
"6","23.56","1996-11-19","-1.561","-1.561","-1.561","1"
"6","23.56","1996-11-20","-1.561","-1.561","-1.561","1"
"6","23.56","1996-11-21","-1.56","-1.56","-1.56","1"
"6","23.56","1996-11-22","-1.561","-1.561","-1.561","1"
"6","23.56","1996-11-23","-1.562","-1.562","-1.562","1"
"6","23.56","1996-11-24","-1.596","-1.596","-1.596","1"
"6","23.56","1996-11-26","-1.609","-1.609","-1.609","1"
"6","23.56","1996-12-12","-1.833","-1.833","-1.833","1"
"6","23.56","1997-01-10","-1.509","-1.509","-1.509","1"
"6","23.56","1997-01-11","-1.508","-1.508","-1.508","1"
"6","23.56","1997-01-12","-1.507","-1.507","-1.507","1"
"6","23.56","1997-01-13","-1.508","-1.508","-1.508","1"
"6","23.56","1997-01-14","-1.509","-1.509","-1.509","1"
"6","23.56","1997-01-15","-1.508","-1.508","-1.508","1"
"6","23.56","1997-01-16","-1.507","-1.507","-1.507","1"
"6","23.56","1997-01-17","-1.509","-1.509","-1.509","1"
"6","23.56","1997-01-18","-1.51","-1.51","-1.51","1"
"6","23.56","1997-01-19","-1.509","-1.509","-1.509","1"
"6","23.56","1997-01-20","-1.508","-1.508","-1.508","1"
"6","23.56","1997-01-21","-1.51","-1.51","-1.51","1"
"6","23.56","1997-01-22","-1.511","-1.511","-1.511","1"
"6","23.56","1997-01-23","-1.509","-1.509","-1.509","1"
"6","23.56","1997-02-03","-1.75","-1.75","-1.75","1"
"6","23.56","1997-02-04","-1.755","-1.755","-1.755","1"
"6","23.56","1997-02-05","-1.756","-1.756","-1.756","1"
"6","23.56","1997-02-06","-1.76","-1.76","-1.76","1"
"6","23.56","1997-02-07","-1.766","-1.766","-1.766","1"
"6","23.56","1997-02-08","-1.515","-1.515","-1.515","1"
"6","23.56","1997-02-09","-1.515","-1.515","-1.515","1"
"6","23.56","1997-02-10","-1.517","-1.517","-1.517","1"
"6","23.56","1997-02-11","-1.515","-1.515","-1.515","1"
"6","23.56","1997-02-12","-1.517","-1.517","-1.517","1"
"6","23.56","1997-02-13","-1.517","-1.517","-1.517","1"
"6","23.56","1997-02-14","-1.519","-1.519","-1.519","1"
"6","23.56","1997-02-15","-1.519","-1.519","-1.519","1"
"6","23.56","1997-02-16","-1.52","-1.52","-1.52","1"
"6","23.56","1997-02-17","-1.519","-1.519","-1.519","1"
"6","23.56","1997-02-18","-1.522","-1.522","-1.522","1"
"6","23.56","1997-02-19","-1.519","-1.519","-1.519","1"
"6","23.56","1997-02-20","-1.52","-1.52","-1.52","1"
"6","23.56","1997-02-21","-1.521","-1.521","-1.521","1"
"6","23.56","1997-02-22","-1.519","-1.519","-1.519","1"
"6","23.56","1997-02-23","-1.521","-1.521","-1.521","1"
"6","23.56","1997-02-24","-1.521","-1.521","-1.521","1"
"6","23.56","1997-02-25","-1.521","-1.521","-1.521","1"
"6","23.56","1997-02-26","-1.521","-1.521","-1.521","1"
"6","23.56","1997-02-27","-1.523","-1.523","-1.523","1"
"6","23.56","1997-02-28","-1.523","-1.523","-1.523","1"
"6","23.56","1997-03-01","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-02","-1.519","-1.519","-1.519","1"
"6","23.56","1997-03-03","-1.52","-1.52","-1.52","1"
"6","23.56","1997-03-04","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-05","-1.519","-1.519","-1.519","1"
"6","23.56","1997-03-06","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-07","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-08","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-09","-1.523","-1.523","-1.523","1"
"6","23.56","1997-03-10","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-11","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-12","-1.523","-1.523","-1.523","1"
"6","23.56","1997-03-13","-1.521","-1.521","-1.521","1"
"6","23.56","1997-03-14","-1.523","-1.523","-1.523","1"
"6","23.56","1997-03-15","-1.601","-1.601","-1.601","1"
"6","23.56","1997-03-27","-1.565","-1.565","-1.565","1"
"6","23.56","1997-03-28","-1.563","-1.563","-1.563","1"
"6","23.56","1997-03-29","-1.562","-1.562","-1.562","1"
"6","23.56","1997-03-30","-1.558","-1.558","-1.558","1"
"6","23.56","1997-03-31","-1.558","-1.558","-1.558","1"
"6","23.56","1997-04-01","-1.556","-1.556","-1.556","1"
"6","23.56","1997-04-02","-1.556","-1.556","-1.556","1"
"6","23.56","1997-04-03","-1.556","-1.556","-1.556","1"
"6","23.56","1997-04-04","-1.556","-1.556","-1.556","1"
"6","23.56","1997-04-05","-1.557","-1.557","-1.557","1"
"6","23.56","1997-04-06","-1.554","-1.554","-1.554","1"
"6","23.56","1997-04-07","-1.557","-1.557","-1.557","1"
"6","23.56","1997-04-08","-1.555","-1.555","-1.555","1"
"6","23.56","1997-04-09","-1.557","-1.557","-1.557","1"
"6","23.56","1997-04-10","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-11","-1.526","-1.526","-1.526","1"
"6","23.56","1997-04-12","-1.523","-1.523","-1.523","1"
"6","23.56","1997-04-13","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-14","-1.527","-1.527","-1.527","1"
"6","23.56","1997-04-15","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-16","-1.527","-1.527","-1.527","1"
"6","23.56","1997-04-17","-1.528","-1.528","-1.528","1"
"6","23.56","1997-04-18","-1.523","-1.523","-1.523","1"
"6","23.56","1997-04-19","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-20","-1.526","-1.526","-1.526","1"
"6","23.56","1997-04-21","-1.527","-1.527","-1.527","1"
"6","23.56","1997-04-22","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-23","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-24","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-25","-1.526","-1.526","-1.526","1"
"6","23.56","1997-04-26","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-27","-1.525","-1.525","-1.525","1"
"6","23.56","1997-04-28","-1.526","-1.526","-1.526","1"
"6","23.56","1997-04-29","-1.527","-1.527","-1.527","1"
"6","23.56","1997-04-30","-1.528","-1.528","-1.528","1"
"6","23.56","1997-05-01","-1.527","-1.527","-1.527","1"
"6","23.56","1997-05-02","-1.532","-1.532","-1.532","1"
"6","23.56","1997-05-03","-1.531","-1.531","-1.531","1"
"6","23.56","1997-05-04","-1.533","-1.533","-1.533","1"
"6","23.56","1997-05-05","-1.538","-1.538","-1.538","1"
"6","23.56","1997-05-06","-1.537","-1.537","-1.537","1"
"6","23.56","1997-05-07","-1.538","-1.538","-1.538","1"
"6","23.56","1997-05-08","-1.539","-1.539","-1.539","1"
"6","23.56","1997-05-09","-1.539","-1.539","-1.539","1"
"6","23.56","1997-05-10","-1.54","-1.54","-1.54","1"
"6","23.56","1997-05-11","-1.537","-1.537","-1.537","1"
"6","23.56","1997-05-12","-1.538","-1.538","-1.538","1"
"6","23.56","1997-05-13","-1.54","-1.54","-1.54","1"
"6","23.56","1997-05-14","-1.538","-1.538","-1.538","1"
"6","23.56","1997-05-15","-1.538","-1.538","-1.538","1"
"6","23.56","1997-05-16","-1.542","-1.542","-1.542","1"
"6","23.56","1997-05-17","-1.542","-1.542","-1.542","1"
"6","23.56","1997-05-18","-1.543","-1.543","-1.543","1"
"6","23.56","1997-05-19","-1.544","-1.544","-1.544","1"
"6","23.56","1997-05-20","-1.544","-1.544","-1.544","1"
"6","23.56","1997-05-21","-1.544","-1.544","-1.544","1"
"6","23.56","1997-05-22","-1.544","-1.544","-1.544","1"
"6","23.56","1997-05-23","-1.561","-1.561","-1.561","1"
"6","23.56","1997-05-24","-1.559","-1.559","-1.559","1"
"6","23.56","1997-05-25","-1.562","-1.562","-1.562","1"
"6","23.56","1997-05-26","-1.559","-1.559","-1.559","1"
"6","23.56","1997-05-27","-1.558","-1.558","-1.558","1"
"6","23.56","1997-05-28","-1.557","-1.557","-1.557","1"
"6","23.56","1997-05-29","-1.559","-1.559","-1.559","1"
"6","23.56","1997-05-30","-1.556","-1.556","-1.556","1"
"6","23.56","1997-05-31","-1.556","-1.556","-1.556","1"
"6","23.56","1997-06-01","-1.556","-1.556","-1.556","1"
"6","23.56","1997-06-02","-1.556","-1.556","-1.556","1"
"6","23.56","1997-06-03","-1.562","-1.562","-1.562","1"
"6","23.56","1997-06-04","-1.56","-1.56","-1.56","1"
"6","23.56","1997-06-05","-1.56","-1.56","-1.56","1"
"6","23.56","1997-06-06","-1.551","-1.551","-1.551","1"
"6","23.56","1997-06-07","-1.551","-1.551","-1.551","1"
"6","23.56","1997-06-08","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-09","-1.551","-1.551","-1.551","1"
"6","23.56","1997-06-10","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-11","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-12","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-13","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-14","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-15","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-16","-1.553","-1.553","-1.553","1"
"6","23.56","1997-06-17","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-18","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-19","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-20","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-21","-1.551","-1.551","-1.551","1"
"6","23.56","1997-06-22","-1.552","-1.552","-1.552","1"
"6","23.56","1997-06-23","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-24","-1.549","-1.549","-1.549","1"
"6","23.56","1997-06-25","-1.548","-1.548","-1.548","1"
"6","23.56","1997-06-26","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-27","-1.55","-1.55","-1.55","1"
"6","23.56","1997-06-28","-1.549","-1.549","-1.549","1"
"6","23.56","1997-06-29","-1.553","-1.553","-1.553","1"
"6","23.56","1997-06-30","-1.554","-1.554","-1.554","1"
"6","23.56","1997-07-01","-1.557","-1.557","-1.557","1"
"6","23.56","1997-07-02","-1.558","-1.558","-1.558","1"
"6","23.56","1997-07-03","-1.559","-1.559","-1.559","1"
"6","23.56","1997-07-04","-1.561","-1.561","-1.561","1"
"6","23.56","1997-07-05","-1.572","-1.572","-1.572","1"
"6","23.56","1997-07-06","-1.56","-1.56","-1.56","1"
"6","23.56","1997-07-07","-1.559","-1.559","-1.559","1"
"6","23.56","1997-07-08","-1.542","-1.542","-1.542","1"
"6","23.56","1997-07-09","-1.542","-1.542","-1.542","1"
"6","23.56","1997-07-10","-1.542","-1.542","-1.542","1"
"6","23.56","1997-07-11","-1.544","-1.544","-1.544","1"
"6","23.56","1997-07-12","-1.506","-1.506","-1.506","1"
"6","23.56","1997-07-13","-1.506","-1.506","-1.506","1"
"6","23.56","1997-07-14","-1.507","-1.507","-1.507","1"
"6","23.56","1997-07-15","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-16","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-17","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-18","-1.505","-1.505","-1.505","1"
"6","23.56","1997-07-19","-1.505","-1.505","-1.505","1"
"6","23.56","1997-07-20","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-21","-1.502","-1.502","-1.502","1"
"6","23.56","1997-07-22","-1.503","-1.503","-1.503","1"
"6","23.56","1997-07-23","-1.503","-1.503","-1.503","1"
"6","23.56","1997-07-24","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-25","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-26","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-27","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-28","-1.503","-1.503","-1.503","1"
"6","23.56","1997-07-29","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-30","-1.504","-1.504","-1.504","1"
"6","23.56","1997-07-31","-1.503","-1.503","-1.503","1"
"6","23.56","1997-08-01","-1.531","-1.531","-1.531","1"
"6","23.56","1997-08-02","-1.528","-1.528","-1.528","1"
"6","23.56","1997-08-03","-1.53","-1.53","-1.53","1"
"6","23.56","1997-08-04","-1.529","-1.529","-1.529","1"
"6","23.56","1997-08-05","-1.528","-1.528","-1.528","1"
"6","23.56","1997-08-06","-1.529","-1.529","-1.529","1"
"6","23.56","1997-08-07","-1.528","-1.528","-1.528","1"
"6","23.56","1997-08-08","-1.529","-1.529","-1.529","1"
"6","23.56","1997-08-09","-1.529","-1.529","-1.529","1"
"6","23.56","1997-08-11","-1.554","-1.554","-1.554","1"
"6","23.56","1997-08-12","-1.554","-1.554","-1.554","1"
"6","23.56","1997-08-13","-1.554","-1.554","-1.554","1"
"6","23.56","1997-08-14","-1.551","-1.551","-1.551","1"
"6","23.56","1997-08-15","-1.551","-1.551","-1.551","1"
"6","23.56","1997-08-16","-1.558","-1.558","-1.558","1"
"6","23.56","1997-08-17","-1.526","-1.526","-1.526","1"
"6","23.56","1997-08-18","-1.533","-1.533","-1.533","1"
"6","23.56","1997-08-19","-1.532","-1.532","-1.532","1"
"6","23.56","1997-08-20","-1.529","-1.529","-1.529","1"
"6","23.56","1997-08-21","-1.53","-1.53","-1.53","1"
"6","23.56","1997-08-22","-1.53","-1.53","-1.53","1"
"6","23.56","1997-08-23","-1.528","-1.528","-1.528","1"
"6","23.56","1997-08-24","-1.527","-1.527","-1.527","1"
"6","23.56","1997-08-25","-1.807","-1.807","-1.807","1"
"6","23.56","1997-08-29","-1.566","-1.566","-1.566","1"
"6","23.56","1997-08-30","-1.571","-1.571","-1.571","1"
"6","23.56","1997-08-31","-1.569","-1.569","-1.569","1"
"6","23.56","1997-09-01","-1.567","-1.567","-1.567","1"
"6","23.56","1997-09-02","-1.564","-1.564","-1.564","1"
"6","23.56","1997-09-03","-1.565","-1.565","-1.565","1"
"6","23.56","1997-09-04","-1.565","-1.565","-1.565","1"
"6","23.56","1997-09-05","-1.564","-1.564","-1.564","1"
"6","23.56","1997-09-06","-1.565","-1.565","-1.565","1"
"6","23.56","1997-09-07","-1.567","-1.567","-1.567","1"
"6","23.56","1997-09-08","-1.568","-1.568","-1.568","1"
"6","23.56","1997-09-09","-1.567","-1.567","-1.567","1"
"6","23.56","1997-09-10","-1.562","-1.562","-1.562","1"
"6","23.56","1997-09-11","-1.562","-1.562","-1.562","1"
"6","23.56","1997-09-12","-1.564","-1.564","-1.564","1"
"6","23.56","1997-09-13","-1.562","-1.562","-1.562","1"
"6","23.56","1997-09-14","-1.57","-1.57","-1.57","1"
"6","23.56","1997-09-15","-1.56","-1.56","-1.56","1"
"6","23.56","1997-09-16","-1.559","-1.559","-1.559","1"
"6","23.56","1997-09-17","-1.558","-1.558","-1.558","1"
"6","23.56","1997-09-18","-1.556","-1.556","-1.556","1"
"6","23.56","1997-09-19","-1.555","-1.555","-1.555","1"
"6","23.56","1997-09-20","-1.552","-1.552","-1.552","1"
"6","23.56","1997-09-21","-1.556","-1.556","-1.556","1"
"6","23.56","1997-09-22","-1.556","-1.556","-1.556","1"
"6","23.56","1997-09-23","-1.556","-1.556","-1.556","1"
"6","23.56","1997-09-24","-1.643","-1.643","-1.643","1"
"6","23.56","1997-09-25","-1.656","-1.656","-1.656","1"
"6","23.56","1997-09-26","-1.655","-1.655","-1.655","1"
"6","23.56","1997-09-27","-1.655","-1.655","-1.655","1"
"6","23.56","1997-09-28","-1.652","-1.652","-1.652","1"
"6","23.56","1997-09-29","-1.65","-1.65","-1.65","1"
"6","23.56","1997-09-30","-1.649","-1.649","-1.649","1"
"6","23.56","1997-10-01","-1.653","-1.653","-1.653","1"
"6","23.56","1997-10-02","-1.653","-1.653","-1.653","1"
"6","23.56","1997-10-03","-1.653","-1.653","-1.653","1"
"6","23.56","1997-10-04","-1.648","-1.648","-1.648","1"
"6","23.56","1997-10-05","-1.651","-1.651","-1.651","1"
"6","23.56","1997-10-06","-1.648","-1.648","-1.648","1"
"6","23.56","1997-10-07","-1.667","-1.667","-1.667","1"
"6","23.56","1997-10-08","-1.671","-1.671","-1.671","1"
"6","23.56","1997-11-16","-1.551","-1.551","-1.551","1"
"6","23.56","1997-11-17","-1.55","-1.55","-1.55","1"
"6","23.56","1997-11-18","-1.551","-1.551","-1.551","1"
"6","23.56","1997-11-19","-1.548","-1.548","-1.548","1"
"6","23.56","1997-11-20","-1.55","-1.55","-1.55","1"
"6","23.56","1997-11-21","-1.548","-1.548","-1.548","1"
"6","23.56","1997-11-22","-1.549","-1.549","-1.549","1"
"6","23.56","1997-11-23","-1.55","-1.55","-1.55","1"
"6","23.56","1997-11-24","-1.548","-1.548","-1.548","1"
"6","23.56","1997-11-25","-1.55","-1.55","-1.55","1"
"6","23.56","1997-11-26","-1.55","-1.55","-1.55","1"
"6","23.56","1997-11-27","-1.548","-1.548","-1.548","1"
"6","23.56","1997-11-28","-1.548","-1.548","-1.548","1"
"6","23.56","1997-11-30","-1.782","-1.782","-1.782","1"
"6","23.56","1997-12-01","-1.788","-1.788","-1.788","1"
"6","23.56","1997-12-02","-1.836","-1.836","-1.836","1"
"6","23.56","1997-12-12","-1.525","-1.525","-1.525","1"
"6","23.56","1997-12-13","-1.528","-1.528","-1.528","1"
"6","23.56","1997-12-14","-1.527","-1.527","-1.527","1"
"6","23.56","1997-12-15","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-16","-1.527","-1.527","-1.527","1"
"6","23.56","1997-12-17","-1.527","-1.527","-1.527","1"
"6","23.56","1997-12-18","-1.525","-1.525","-1.525","1"
"6","23.56","1997-12-19","-1.527","-1.527","-1.527","1"
"6","23.56","1997-12-20","-1.525","-1.525","-1.525","1"
"6","23.56","1997-12-21","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-22","-1.527","-1.527","-1.527","1"
"6","23.56","1997-12-23","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-24","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-25","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-26","-1.526","-1.526","-1.526","1"
"6","23.56","1997-12-27","-1.525","-1.525","-1.525","1"
"6","23.56","1998-02-20","-1.515","-1.515","-1.515","1"
"6","23.56","1998-02-21","-1.511","-1.511","-1.511","1"
"6","23.56","1998-02-22","-1.513","-1.513","-1.513","1"
"6","23.56","1998-02-23","-1.513","-1.513","-1.513","1"
"6","23.56","1998-02-24","-1.511","-1.511","-1.511","1"
"6","23.56","1998-02-25","-1.511","-1.511","-1.511","1"
"6","23.56","1998-02-26","-1.513","-1.513","-1.513","1"
"6","23.56","1998-02-27","-1.513","-1.513","-1.513","1"
"6","23.56","1998-02-28","-1.511","-1.511","-1.511","1"
"6","23.56","1998-03-01","-1.512","-1.512","-1.512","1"
"6","23.56","1998-03-02","-1.512","-1.512","-1.512","1"
"6","23.56","1998-03-03","-1.51","-1.51","-1.51","1"
"6","23.56","1998-03-04","-1.509","-1.509","-1.509","1"
"6","23.56","1998-03-05","-1.509","-1.509","-1.509","1"
"6","23.56","1998-03-06","-1.511","-1.511","-1.511","1"
"6","23.56","1998-03-07","-1.621","-1.621","-1.621","1"
"6","23.56","1998-03-08","-1.596","-1.596","-1.596","1"
"6","23.56","1998-03-09","-1.609","-1.609","-1.609","1"
"6","23.56","1998-03-10","-1.616","-1.616","-1.616","1"
"6","23.56","1998-03-11","-1.619","-1.619","-1.619","1"
"6","23.56","1998-03-12","-1.615","-1.615","-1.615","1"
"6","23.56","1998-03-13","-1.614","-1.614","-1.614","1"
"6","23.56","1998-03-14","-1.613","-1.613","-1.613","1"
"6","23.56","1998-03-15","-1.615","-1.615","-1.615","1"
"6","23.56","1998-03-16","-1.614","-1.614","-1.614","1"
"6","23.56","1998-03-17","-1.615","-1.615","-1.615","1"
"6","23.56","1998-03-18","-1.523","-1.523","-1.523","1"
"6","23.56","1998-03-19","-1.523","-1.523","-1.523","1"
"6","23.56","1998-03-20","-1.525","-1.525","-1.525","1"
"6","23.56","1998-03-21","-1.525","-1.525","-1.525","1"
"6","23.56","1998-03-22","-1.525","-1.525","-1.525","1"
"6","23.56","1998-03-23","-1.525","-1.525","-1.525","1"
"6","23.56","1998-03-24","-1.525","-1.525","-1.525","1"
"6","23.56","1998-03-25","-1.503","-1.503","-1.503","1"
"6","23.56","1998-03-26","-1.502","-1.502","-1.502","1"
"6","23.56","1998-03-27","-1.503","-1.503","-1.503","1"
"6","23.56","1998-03-28","-1.501","-1.501","-1.501","1"
"6","23.56","1998-03-29","-1.501","-1.501","-1.501","1"
"6","23.56","1998-03-30","-1.502","-1.502","-1.502","1"
"6","23.56","1998-03-31","-1.5","-1.5","-1.5","1"
"6","23.56","1998-04-01","-1.501","-1.501","-1.501","1"
"6","23.56","1998-04-02","-1.499","-1.499","-1.499","1"
"6","23.56","1998-04-03","-1.501","-1.501","-1.501","1"
"6","23.56","1998-04-04","-1.501","-1.501","-1.501","1"
"6","23.56","1998-04-05","-1.501","-1.501","-1.501","1"
"6","23.56","1998-04-06","-1.497","-1.497","-1.497","1"
"6","23.56","1998-04-07","-1.499","-1.499","-1.499","1"
"6","23.56","1998-04-08","-1.499","-1.499","-1.499","1"
"6","23.56","1998-04-09","-1.498","-1.498","-1.498","1"
"6","23.56","1998-04-10","-1.497","-1.497","-1.497","1"
"6","23.56","1998-04-11","-1.497","-1.497","-1.497","1"
"6","23.56","1998-04-12","-1.495","-1.495","-1.495","1"
"6","23.56","1998-04-13","-1.498","-1.498","-1.498","1"
"6","23.56","1998-04-14","-1.497","-1.497","-1.497","1"
"6","23.56","1998-04-15","-1.496","-1.496","-1.496","1"
"6","23.56","1998-04-16","-1.497","-1.497","-1.497","1"
"6","23.56","1998-04-17","-1.495","-1.495","-1.495","1"
"6","23.56","1998-04-18","-1.495","-1.495","-1.495","1"
"6","23.56","1998-04-19","-1.493","-1.493","-1.493","1"
"6","23.56","1998-04-20","-1.493","-1.493","-1.493","1"
"6","23.56","1998-04-21","-1.494","-1.494","-1.494","1"
"6","23.56","1998-04-22","-1.495","-1.495","-1.495","1"
"6","23.56","1998-04-23","-1.494","-1.494","-1.494","1"
"6","23.56","1998-04-24","-1.588","-1.588","-1.588","1"
"6","23.56","1998-04-25","-1.642","-1.642","-1.642","1"
"6","23.56","1998-04-26","-1.503","-1.503","-1.503","1"
"6","23.56","1998-04-27","-1.506","-1.506","-1.506","1"
"6","23.56","1998-04-28","-1.506","-1.506","-1.506","1"
"6","23.56","1998-04-29","-1.505","-1.505","-1.505","1"
"6","23.56","1998-04-30","-1.507","-1.507","-1.507","1"
"6","23.56","1998-05-01","-1.612","-1.612","-1.612","1"
"6","23.56","1998-05-02","-1.525","-1.525","-1.525","1"
"6","23.56","1998-05-03","-1.509","-1.509","-1.509","1"
"6","23.56","1998-05-04","-1.612","-1.612","-1.612","1"
"6","23.56","1998-05-05","-1.61","-1.61","-1.61","1"
"6","23.56","1998-05-06","-1.507","-1.507","-1.507","1"
"6","23.56","1998-05-07","-1.507","-1.507","-1.507","1"
"6","23.56","1998-05-08","-1.643","-1.643","-1.643","1"
"6","23.56","1998-05-09","-1.644","-1.644","-1.644","1"
"6","23.56","1998-05-10","-1.643","-1.643","-1.643","1"
"6","23.56","1998-05-11","-1.645","-1.645","-1.645","1"
"6","23.56","1998-05-12","-1.645","-1.645","-1.645","1"
"6","23.56","1998-05-13","-1.646","-1.646","-1.646","1"
"6","23.56","1998-05-14","-1.657","-1.657","-1.657","1"
"6","23.56","1998-05-15","-1.544","-1.544","-1.544","1"
"6","23.56","1998-05-16","-1.599","-1.599","-1.599","1"
"6","23.56","1998-05-17","-1.609","-1.609","-1.609","1"
"6","23.56","1998-05-18","-1.612","-1.612","-1.612","1"
"6","23.56","1998-05-19","-1.613","-1.613","-1.613","1"
"6","23.56","1998-05-20","-1.615","-1.615","-1.615","1"
"6","23.56","1998-05-21","-1.616","-1.616","-1.616","1"
"6","23.56","1998-05-22","-1.618","-1.618","-1.618","1"
"6","23.56","1998-05-23","-1.623","-1.623","-1.623","1"
"6","23.56","1998-05-24","-1.642","-1.642","-1.642","1"
"6","23.56","1998-05-25","-1.661","-1.661","-1.661","1"
"6","23.56","1998-05-26","-1.661","-1.661","-1.661","1"
"6","23.56","1998-05-27","-1.659","-1.659","-1.659","1"
"6","23.56","1998-05-28","-1.668","-1.668","-1.668","1"
"6","23.56","1998-05-29","-1.665","-1.665","-1.665","1"
"6","23.56","1998-05-30","-1.667","-1.667","-1.667","1"
"6","23.56","1998-05-31","-1.784","-1.784","-1.784","1"
"6","23.56","1998-06-01","-1.777","-1.777","-1.777","1"
"6","23.56","1998-06-02","-1.783","-1.783","-1.783","1"
"6","23.56","1998-06-03","-1.779","-1.779","-1.779","1"
"6","23.56","1998-06-04","-1.487","-1.487","-1.487","1"
"6","23.56","1998-06-05","-1.486","-1.486","-1.486","1"
"6","23.56","1998-06-06","-1.488","-1.488","-1.488","1"
"6","23.56","1998-06-07","-1.484","-1.484","-1.484","1"
"6","23.56","1998-06-08","-1.486","-1.486","-1.486","1"
"6","23.56","1998-06-09","-1.485","-1.485","-1.485","1"
"6","23.56","1998-06-10","-1.481","-1.481","-1.481","1"
"6","23.56","1998-06-11","-1.485","-1.485","-1.485","1"
"6","23.56","1998-06-12","-1.485","-1.485","-1.485","1"
"6","23.56","1998-06-13","-1.484","-1.484","-1.484","1"
"6","23.56","1998-06-14","-1.483","-1.483","-1.483","1"
"6","23.56","1998-06-15","-1.482","-1.482","-1.482","1"
"6","23.56","1998-06-16","-1.484","-1.484","-1.484","1"
"6","23.56","1998-06-17","-1.482","-1.482","-1.482","1"
"6","23.56","1998-06-18","-1.481","-1.481","-1.481","1"
"6","23.56","1998-06-19","-1.479","-1.479","-1.479","1"
"6","23.56","1998-06-20","-1.476","-1.476","-1.476","1"
"6","23.56","1998-06-21","-1.485","-1.485","-1.485","1"
"6","23.56","1998-06-22","-1.474","-1.474","-1.474","1"
"6","23.56","1998-06-23","-1.475","-1.475","-1.475","1"
"6","23.56","1998-06-24","-1.475","-1.475","-1.475","1"
"6","23.56","1998-06-25","-1.476","-1.476","-1.476","1"
"6","23.56","1998-06-26","-1.474","-1.474","-1.474","1"
"6","23.56","1998-06-27","-1.478","-1.478","-1.478","1"
"6","23.56","1998-06-28","-1.475","-1.475","-1.475","1"
"6","23.56","1998-06-29","-1.477","-1.477","-1.477","1"
"6","23.56","1998-06-30","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-01","-1.477","-1.477","-1.477","1"
"6","23.56","1998-07-02","-1.476","-1.476","-1.476","1"
"6","23.56","1998-07-03","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-04","-1.478","-1.478","-1.478","1"
"6","23.56","1998-07-05","-1.476","-1.476","-1.476","1"
"6","23.56","1998-07-06","-1.473","-1.473","-1.473","1"
"6","23.56","1998-07-07","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-08","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-09","-1.476","-1.476","-1.476","1"
"6","23.56","1998-07-10","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-11","-1.475","-1.475","-1.475","1"
"6","23.56","1998-07-12","-1.469","-1.469","-1.469","1"
"6","23.56","1998-07-13","-1.47","-1.47","-1.47","1"
"6","23.56","1998-07-14","-1.474","-1.474","-1.474","1"
"6","23.56","1998-07-15","-1.472","-1.472","-1.472","1"
"6","23.56","1998-07-16","-1.47","-1.47","-1.47","1"
"6","23.56","1998-07-17","-1.471","-1.471","-1.471","1"
"6","23.56","1998-07-18","-1.469","-1.469","-1.469","1"
"6","23.56","1998-07-19","-1.467","-1.467","-1.467","1"
"6","23.56","1998-07-20","-1.466","-1.466","-1.466","1"
"6","23.56","1998-07-21","-1.466","-1.466","-1.466","1"
"6","23.56","1998-07-22","-1.47","-1.47","-1.47","1"
"6","23.56","1998-07-23","-1.464","-1.464","-1.464","1"
"6","23.56","1998-07-24","-1.465","-1.465","-1.465","1"
"6","23.56","1998-07-25","-1.464","-1.464","-1.464","1"
"6","23.56","1998-07-26","-1.476","-1.476","-1.476","1"
"6","23.56","1998-07-27","-1.477","-1.477","-1.477","1"
"6","23.56","1998-07-28","-1.465","-1.465","-1.465","1"
"6","23.56","1998-07-29","-1.466","-1.466","-1.466","1"
"6","23.56","1998-07-30","-1.466","-1.466","-1.466","1"
"6","23.56","1998-07-31","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-01","-1.465","-1.465","-1.465","1"
"6","23.56","1998-08-02","-1.466","-1.466","-1.466","1"
"6","23.56","1998-08-03","-1.461","-1.461","-1.461","1"
"6","23.56","1998-08-04","-1.476","-1.476","-1.476","1"
"6","23.56","1998-08-05","-1.468","-1.468","-1.468","1"
"6","23.56","1998-08-06","-1.465","-1.465","-1.465","1"
"6","23.56","1998-08-07","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-08","-1.461","-1.461","-1.461","1"
"6","23.56","1998-08-09","-1.459","-1.459","-1.459","1"
"6","23.56","1998-08-10","-1.455","-1.455","-1.455","1"
"6","23.56","1998-08-11","-1.455","-1.455","-1.455","1"
"6","23.56","1998-08-12","-1.452","-1.452","-1.452","1"
"6","23.56","1998-08-13","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-14","-1.464","-1.464","-1.464","1"
"6","23.56","1998-08-15","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-16","-1.464","-1.464","-1.464","1"
"6","23.56","1998-08-17","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-18","-1.464","-1.464","-1.464","1"
"6","23.56","1998-08-19","-1.465","-1.465","-1.465","1"
"6","23.56","1998-08-20","-1.463","-1.463","-1.463","1"
"6","23.56","1998-08-21","-1.454","-1.454","-1.454","1"
"6","23.56","1998-08-22","-1.46","-1.46","-1.46","1"
"6","23.56","1998-08-23","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-24","-1.462","-1.462","-1.462","1"
"6","23.56","1998-08-25","-1.464","-1.464","-1.464","1"
"6","23.56","1998-08-26","-1.46","-1.46","-1.46","1"
"6","23.56","1998-08-27","-1.46","-1.46","-1.46","1"
"6","23.56","1998-08-28","-1.461","-1.461","-1.461","1"
"6","23.56","1998-08-29","-1.456","-1.456","-1.456","1"
"6","23.56","1998-08-30","-1.454","-1.454","-1.454","1"
"6","23.56","1998-08-31","-1.453","-1.453","-1.453","1"
"6","23.56","1998-09-01","-1.455","-1.455","-1.455","1"
"6","23.56","1998-09-02","-1.454","-1.454","-1.454","1"
"6","23.56","1998-09-03","-1.454","-1.454","-1.454","1"
"6","23.56","1998-09-04","-1.466","-1.466","-1.466","1"
"6","23.56","1998-09-05","-1.463","-1.463","-1.463","1"
"6","23.56","1998-09-06","-1.467","-1.467","-1.467","1"
"6","23.56","1998-09-07","-1.462","-1.462","-1.462","1"
"6","23.56","1998-09-08","-1.466","-1.466","-1.466","1"
"6","23.56","1998-09-09","-1.466","-1.466","-1.466","1"
"6","23.56","1998-09-10","-1.466","-1.466","-1.466","1"
"6","23.56","1998-09-11","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-12","-1.468","-1.468","-1.468","1"
"6","23.56","1998-09-13","-1.468","-1.468","-1.468","1"
"6","23.56","1998-09-14","-1.467","-1.467","-1.467","1"
"6","23.56","1998-09-15","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-16","-1.466","-1.466","-1.466","1"
"6","23.56","1998-09-17","-1.467","-1.467","-1.467","1"
"6","23.56","1998-09-18","-1.46","-1.46","-1.46","1"
"6","23.56","1998-09-19","-1.46","-1.46","-1.46","1"
"6","23.56","1998-09-20","-1.46","-1.46","-1.46","1"
"6","23.56","1998-09-21","-1.462","-1.462","-1.462","1"
"6","23.56","1998-09-22","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-23","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-24","-1.462","-1.462","-1.462","1"
"6","23.56","1998-09-25","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-26","-1.462","-1.462","-1.462","1"
"6","23.56","1998-09-27","-1.464","-1.464","-1.464","1"
"6","23.56","1998-09-28","-1.47","-1.47","-1.47","1"
"6","23.56","1998-09-29","-1.467","-1.467","-1.467","1"
"6","23.56","1998-09-30","-1.467","-1.467","-1.467","1"
"6","23.56","1998-10-01","-1.467","-1.467","-1.467","1"
"6","23.56","1998-10-02","-1.469","-1.469","-1.469","1"
"6","23.56","1998-10-03","-1.471","-1.471","-1.471","1"
"6","23.56","1998-10-04","-1.471","-1.471","-1.471","1"
"6","23.56","1998-10-05","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-06","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-07","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-08","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-09","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-10","-1.471","-1.471","-1.471","1"
"6","23.56","1998-10-11","-1.474","-1.474","-1.474","1"
"6","23.56","1998-10-12","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-13","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-14","-1.465","-1.465","-1.465","1"
"6","23.56","1998-10-15","-1.468","-1.468","-1.468","1"
"6","23.56","1998-10-16","-1.467","-1.467","-1.467","1"
"6","23.56","1998-10-17","-1.468","-1.468","-1.468","1"
"6","23.56","1998-10-18","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-19","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-20","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-21","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-22","-1.472","-1.472","-1.472","1"
"6","23.56","1998-10-23","-1.465","-1.465","-1.465","1"
"6","23.56","1998-10-24","-1.468","-1.468","-1.468","1"
"6","23.56","1998-10-25","-1.471","-1.471","-1.471","1"
"6","23.56","1998-10-26","-1.474","-1.474","-1.474","1"
"6","23.56","1998-10-27","-1.47","-1.47","-1.47","1"
"6","23.56","1998-10-29","-1.47","-1.47","-1.47","1"
"6","23.56","1998-10-30","-1.473","-1.473","-1.473","1"
"6","23.56","1998-10-31","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-01","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-02","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-03","-1.471","-1.471","-1.471","1"
"6","23.56","1998-11-04","-1.471","-1.471","-1.471","1"
"6","23.56","1998-11-05","-1.473","-1.473","-1.473","1"
"6","23.56","1998-11-06","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-07","-1.471","-1.471","-1.471","1"
"6","23.56","1998-11-08","-1.47","-1.47","-1.47","1"
"6","23.56","1998-11-09","-1.471","-1.471","-1.471","1"
"6","23.56","1998-11-10","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-11","-1.471","-1.471","-1.471","1"
"6","23.56","1998-11-12","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-13","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-14","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-15","-1.475","-1.475","-1.475","1"
"6","23.56","1998-11-16","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-17","-1.475","-1.475","-1.475","1"
"6","23.56","1998-11-18","-1.475","-1.475","-1.475","1"
"6","23.56","1998-11-19","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-20","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-21","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-22","-1.475","-1.475","-1.475","1"
"6","23.56","1998-11-23","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-24","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-25","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-26","-1.473","-1.473","-1.473","1"
"6","23.56","1998-11-27","-1.472","-1.472","-1.472","1"
"6","23.56","1998-11-28","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-29","-1.474","-1.474","-1.474","1"
"6","23.56","1998-11-30","-1.474","-1.474","-1.474","1"
"6","23.56","1998-12-01","-1.474","-1.474","-1.474","1"
"6","23.56","1998-12-02","-1.475","-1.475","-1.475","1"
"6","23.56","1998-12-03","-1.473","-1.473","-1.473","1"
"6","23.56","1998-12-04","-1.474","-1.474","-1.474","1"
"6","23.56","1998-12-05","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-06","-1.474","-1.474","-1.474","1"
"6","23.56","1998-12-07","-1.474","-1.474","-1.474","1"
"6","23.56","1998-12-08","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-09","-1.473","-1.473","-1.473","1"
"6","23.56","1998-12-10","-1.473","-1.473","-1.473","1"
"6","23.56","1998-12-11","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-12","-1.473","-1.473","-1.473","1"
"6","23.56","1998-12-13","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-14","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-15","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-16","-1.479","-1.479","-1.479","1"
"6","23.56","1998-12-17","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-18","-1.468","-1.468","-1.468","1"
"6","23.56","1998-12-19","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-20","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-21","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-22","-1.472","-1.472","-1.472","1"
"6","23.56","1998-12-23","-1.47","-1.47","-1.47","1"
"6","23.56","1998-12-24","-1.471","-1.471","-1.471","1"
"6","23.56","1998-12-25","-1.469","-1.469","-1.469","1"
"6","23.56","1998-12-26","-1.469","-1.469","-1.469","1"
"6","23.56","1998-12-27","-1.468","-1.468","-1.468","1"
"6","23.56","1998-12-28","-1.468","-1.468","-1.468","1"
"6","23.56","1998-12-29","-1.468","-1.468","-1.468","1"
"6","23.56","1998-12-30","-1.468","-1.468","-1.468","1"
"6","23.56","1998-12-31","-1.467","-1.467","-1.467","1"
"6","23.56","1999-01-01","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-02","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-03","-1.467","-1.467","-1.467","1"
"6","23.56","1999-01-04","-1.467","-1.467","-1.467","1"
"6","23.56","1999-01-05","-1.469","-1.469","-1.469","1"
"6","23.56","1999-01-07","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-08","-1.464","-1.464","-1.464","1"
"6","23.56","1999-01-09","-1.465","-1.465","-1.465","1"
"6","23.56","1999-01-10","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-11","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-12","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-13","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-14","-1.47","-1.47","-1.47","1"
"6","23.56","1999-01-15","-1.467","-1.467","-1.467","1"
"6","23.56","1999-01-16","-1.47","-1.47","-1.47","1"
"6","23.56","1999-01-17","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-18","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-19","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-20","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-22","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-23","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-24","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-25","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-26","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-27","-1.465","-1.465","-1.465","1"
"6","23.56","1999-01-28","-1.467","-1.467","-1.467","1"
"6","23.56","1999-01-29","-1.466","-1.466","-1.466","1"
"6","23.56","1999-01-30","-1.468","-1.468","-1.468","1"
"6","23.56","1999-01-31","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-01","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-02","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-03","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-04","-1.467","-1.467","-1.467","1"
"6","23.56","1999-02-05","-1.467","-1.467","-1.467","1"
"6","23.56","1999-02-06","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-07","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-08","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-09","-1.467","-1.467","-1.467","1"
"6","23.56","1999-02-10","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-11","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-12","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-13","-1.468","-1.468","-1.468","1"
"6","23.56","1999-02-14","-1.465","-1.465","-1.465","1"
"6","23.56","1999-02-15","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-16","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-17","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-18","-1.466","-1.466","-1.466","1"
"6","23.56","1999-02-19","-1.464","-1.464","-1.464","1"
"6","23.56","1999-02-20","-1.463","-1.463","-1.463","1"
"6","23.56","1999-02-21","-1.464","-1.464","-1.464","1"
"6","23.56","1999-02-22","-1.465","-1.465","-1.465","1"
"6","23.56","1999-02-23","-1.465","-1.465","-1.465","1"
"6","23.56","1999-02-24","-1.465","-1.465","-1.465","1"
"6","23.56","1999-02-25","-1.464","-1.464","-1.464","1"
"6","23.56","1999-02-26","-1.463","-1.463","-1.463","1"
"6","23.56","1999-02-27","-1.462","-1.462","-1.462","1"
"6","23.56","1999-02-28","-1.463","-1.463","-1.463","1"
"6","23.56","1999-03-01","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-02","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-03","-1.464","-1.464","-1.464","1"
"6","23.56","1999-03-04","-1.469","-1.469","-1.469","1"
"6","23.56","1999-03-05","-1.462","-1.462","-1.462","1"
"6","23.56","1999-03-06","-1.462","-1.462","-1.462","1"
"6","23.56","1999-03-07","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-08","-1.462","-1.462","-1.462","1"
"6","23.56","1999-03-09","-1.462","-1.462","-1.462","1"
"6","23.56","1999-03-10","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-11","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-12","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-13","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-14","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-15","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-16","-1.459","-1.459","-1.459","1"
"6","23.56","1999-03-17","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-18","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-19","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-20","-1.461","-1.461","-1.461","1"
"6","23.56","1999-03-21","-1.459","-1.459","-1.459","1"
"6","23.56","1999-03-22","-1.458","-1.458","-1.458","1"
"6","23.56","1999-03-23","-1.46","-1.46","-1.46","1"
"6","23.56","1999-03-24","-1.459","-1.459","-1.459","1"
"6","23.56","1999-03-25","-1.458","-1.458","-1.458","1"
"6","23.56","1999-03-26","-1.458","-1.458","-1.458","1"
"6","23.56","1999-03-27","-1.459","-1.459","-1.459","1"
"6","23.56","1999-03-28","-1.458","-1.458","-1.458","1"
"6","23.56","1999-03-29","-1.458","-1.458","-1.458","1"
"6","23.56","1999-03-30","-1.465","-1.465","-1.465","1"
"6","23.56","1999-03-31","-1.459","-1.459","-1.459","1"
"6","23.56","1999-04-01","-1.457","-1.457","-1.457","1"
"6","23.56","1999-04-02","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-03","-1.458","-1.458","-1.458","1"
"6","23.56","1999-04-04","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-05","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-06","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-07","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-08","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-09","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-10","-1.457","-1.457","-1.457","1"
"6","23.56","1999-04-11","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-12","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-13","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-14","-1.452","-1.452","-1.452","1"
"6","23.56","1999-04-15","-1.457","-1.457","-1.457","1"
"6","23.56","1999-04-16","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-17","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-18","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-19","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-20","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-21","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-22","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-23","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-24","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-25","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-26","-1.456","-1.456","-1.456","1"
"6","23.56","1999-04-27","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-28","-1.453","-1.453","-1.453","1"
"6","23.56","1999-04-29","-1.454","-1.454","-1.454","1"
"6","23.56","1999-04-30","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-01","-1.451","-1.451","-1.451","1"
"6","23.56","1999-05-02","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-03","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-04","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-05","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-06","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-07","-1.451","-1.451","-1.451","1"
"6","23.56","1999-05-08","-1.46","-1.46","-1.46","1"
"6","23.56","1999-05-09","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-10","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-11","-1.451","-1.451","-1.451","1"
"6","23.56","1999-05-12","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-13","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-14","-1.451","-1.451","-1.451","1"
"6","23.56","1999-05-15","-1.455","-1.455","-1.455","1"
"6","23.56","1999-05-16","-1.453","-1.453","-1.453","1"
"6","23.56","1999-05-17","-1.455","-1.455","-1.455","1"
"6","23.56","1999-05-18","-1.452","-1.452","-1.452","1"
"6","23.56","1999-05-19","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-20","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-21","-1.464","-1.464","-1.464","1"
"6","23.56","1999-05-22","-1.455","-1.455","-1.455","1"
"6","23.56","1999-05-23","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-24","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-25","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-26","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-27","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-28","-1.456","-1.456","-1.456","1"
"6","23.56","1999-05-29","-1.456","-1.456","-1.456","1"
"6","23.56","1999-05-30","-1.454","-1.454","-1.454","1"
"6","23.56","1999-05-31","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-01","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-02","-1.458","-1.458","-1.458","1"
"6","23.56","1999-06-03","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-04","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-05","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-06","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-07","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-08","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-09","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-10","-1.453","-1.453","-1.453","1"
"6","23.56","1999-06-11","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-12","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-13","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-14","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-15","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-16","-1.456","-1.456","-1.456","1"
"6","23.56","1999-06-17","-1.454","-1.454","-1.454","1"
"6","23.56","1999-06-18","-1.453","-1.453","-1.453","1"
"6","23.56","1999-06-19","-1.452","-1.452","-1.452","1"
"6","23.56","1999-06-20","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-21","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-22","-1.451","-1.451","-1.451","1"
"6","23.56","1999-06-23","-1.448","-1.448","-1.448","1"
"6","23.56","1999-06-24","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-25","-1.447","-1.447","-1.447","1"
"6","23.56","1999-06-26","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-27","-1.458","-1.458","-1.458","1"
"6","23.56","1999-06-28","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-29","-1.449","-1.449","-1.449","1"
"6","23.56","1999-06-30","-1.448","-1.448","-1.448","1"
"6","23.56","1999-07-01","-1.451","-1.451","-1.451","1"
"6","23.56","1999-07-02","-1.447","-1.447","-1.447","1"
"6","23.56","1999-07-03","-1.447","-1.447","-1.447","1"
"6","23.56","1999-07-04","-1.447","-1.447","-1.447","1"
"6","23.56","1999-07-05","-1.447","-1.447","-1.447","1"
"6","23.56","1999-07-28","-1.421","-1.421","-1.421","1"
"6","23.56","1999-07-29","-1.45","-1.45","-1.45","1"
"6","23.56","1999-07-30","-1.452","-1.452","-1.452","1"
"6","23.56","1999-07-31","-1.449","-1.449","-1.449","1"
"6","23.56","1999-08-01","-1.452","-1.452","-1.452","1"
"6","23.56","1999-08-02","-1.449","-1.449","-1.449","1"
"6","23.56","1999-08-03","-1.447","-1.447","-1.447","1"
"6","23.56","1999-08-04","-1.452","-1.452","-1.452","1"
"6","23.56","1999-08-05","-1.454","-1.454","-1.454","1"
"6","23.56","1999-08-06","-1.456","-1.456","-1.456","1"
"6","23.56","1999-08-07","-1.453","-1.453","-1.453","1"
"6","23.56","1999-08-08","-1.454","-1.454","-1.454","1"
"6","23.56","1999-08-09","-1.454","-1.454","-1.454","1"
"6","23.56","1999-08-10","-1.456","-1.456","-1.456","1"
"6","23.56","1999-08-11","-1.457","-1.457","-1.457","1"
"6","23.56","1999-08-12","-1.454","-1.454","-1.454","1"
"6","23.56","1999-08-13","-1.456","-1.456","-1.456","1"
"6","23.56","1999-08-14","-1.453","-1.453","-1.453","1"
"6","23.56","1999-08-15","-1.453","-1.453","-1.453","1"
"6","23.56","1999-08-16","-1.451","-1.451","-1.451","1"
"6","23.56","1999-08-17","-1.458","-1.458","-1.458","1"
"6","23.56","1999-08-18","-1.456","-1.456","-1.456","1"
"6","23.56","1999-08-19","-1.46","-1.46","-1.46","1"
"6","23.56","1999-08-20","-1.462","-1.462","-1.462","1"
"6","23.56","1999-08-21","-1.464","-1.464","-1.464","1"
"6","23.56","1999-08-22","-1.46","-1.46","-1.46","1"
"6","23.56","1999-08-23","-1.458","-1.458","-1.458","1"
"6","23.56","1999-08-24","-1.458","-1.458","-1.458","1"
"6","23.56","1999-08-25","-1.458","-1.458","-1.458","1"
"6","23.56","1999-08-26","-1.455","-1.455","-1.455","1"
"6","23.56","1999-08-27","-1.462","-1.462","-1.462","1"
"6","23.56","1999-08-28","-1.46","-1.46","-1.46","1"
"6","23.56","1999-08-29","-1.46","-1.46","-1.46","1"
"6","23.56","1999-08-30","-1.458","-1.458","-1.458","1"
"6","23.56","1999-08-31","-1.455","-1.455","-1.455","1"
"6","23.56","1999-09-01","-1.455","-1.455","-1.455","1"
"6","23.56","1999-09-02","-1.453","-1.453","-1.453","1"
"6","23.56","1999-09-03","-1.451","-1.451","-1.451","1"
"6","23.56","1999-09-04","-1.453","-1.453","-1.453","1"
"6","23.56","1999-09-05","-1.464","-1.464","-1.464","1"
"6","23.56","1999-09-06","-1.464","-1.464","-1.464","1"
"6","23.56","1999-09-07","-1.467","-1.467","-1.467","1"
"6","23.56","1999-09-08","-1.47","-1.47","-1.47","1"
"6","23.56","1999-09-26","-1.467","-1.467","-1.467","1"
"6","23.56","1999-09-27","-1.47","-1.47","-1.47","1"
"6","23.56","1999-09-28","-1.474","-1.474","-1.474","1"
"6","23.56","1999-09-29","-1.475","-1.475","-1.475","1"
"6","23.56","1999-09-30","-1.472","-1.472","-1.472","1"
"6","23.56","1999-10-01","-1.474","-1.474","-1.474","1"
"6","23.56","1999-10-02","-1.472","-1.472","-1.472","1"
"6","23.56","1999-10-03","-1.474","-1.474","-1.474","1"
"6","23.56","1999-10-04","-1.474","-1.474","-1.474","1"
"6","23.56","1999-10-05","-1.472","-1.472","-1.472","1"
"6","23.56","1999-10-06","-1.472","-1.472","-1.472","1"
"6","23.56","1999-10-07","-1.47","-1.47","-1.47","1"
"6","23.56","1999-10-08","-1.468","-1.468","-1.468","1"
"6","23.56","1999-10-09","-1.468","-1.468","-1.468","1"
"6","23.56","1999-10-10","-1.468","-1.468","-1.468","1"
"6","23.56","1999-10-11","-1.469","-1.469","-1.469","1"
"6","23.56","1999-10-12","-1.47","-1.47","-1.47","1"
"6","23.56","1999-10-13","-1.47","-1.47","-1.47","1"
"6","23.56","1999-10-14","-1.473","-1.473","-1.473","1"
"6","23.56","1999-10-16","-1.468","-1.468","-1.468","1"
"6","23.56","1999-10-17","-1.468","-1.468","-1.468","1"
"6","23.56","1999-10-18","-1.467","-1.467","-1.467","1"
"6","23.56","1999-10-19","-1.47","-1.47","-1.47","1"
"6","23.56","1999-10-20","-1.467","-1.467","-1.467","1"
"6","23.56","1999-10-21","-1.472","-1.472","-1.472","1"
"6","23.56","1999-10-22","-1.48","-1.48","-1.48","1"
"6","23.56","1999-10-23","-1.48","-1.48","-1.48","1"
"6","23.56","1999-10-24","-1.482","-1.482","-1.482","1"
"6","23.56","1999-10-25","-1.484","-1.484","-1.484","1"
"6","23.56","1999-10-26","-1.485","-1.485","-1.485","1"
"6","23.56","1999-10-27","-1.486","-1.486","-1.486","1"
"6","23.56","1999-10-28","-1.475","-1.475","-1.475","1"
"6","23.56","1999-10-29","-1.481","-1.481","-1.481","1"
"6","23.56","1999-10-30","-1.478","-1.478","-1.478","1"
"6","23.56","1999-10-31","-1.483","-1.483","-1.483","1"
"6","23.56","1999-11-01","-1.479","-1.479","-1.479","1"
"6","23.56","1999-11-02","-1.476","-1.476","-1.476","1"
"6","23.56","1999-11-03","-1.478","-1.478","-1.478","1"
"6","23.56","1999-11-04","-1.484","-1.484","-1.484","1"
"6","23.56","1999-11-05","-1.486","-1.486","-1.486","1"
"6","23.56","1999-11-06","-1.487","-1.487","-1.487","1"
"6","23.56","1999-11-07","-1.486","-1.486","-1.486","1"
"6","23.56","1999-11-08","-1.483","-1.483","-1.483","1"
"6","23.56","1999-11-09","-1.484","-1.484","-1.484","1"
"6","23.56","1999-11-10","-1.488","-1.488","-1.488","1"
"6","23.56","1999-11-11","-1.489","-1.489","-1.489","1"
"6","23.56","1999-11-12","-1.49","-1.49","-1.49","1"
"6","23.56","1999-11-13","-1.489","-1.489","-1.489","1"
"6","23.56","1999-11-14","-1.49","-1.49","-1.49","1"
"6","23.56","1999-11-15","-1.491","-1.491","-1.491","1"
"6","23.56","1999-11-16","-1.492","-1.492","-1.492","1"
"6","23.56","1999-11-17","-1.489","-1.489","-1.489","1"
"6","23.56","1999-11-18","-1.491","-1.491","-1.491","1"
"6","23.56","1999-11-19","-1.493","-1.493","-1.493","1"
"6","23.56","1999-11-20","-1.495","-1.495","-1.495","1"
"6","23.56","1999-11-21","-1.492","-1.492","-1.492","1"
"6","23.56","1999-11-22","-1.493","-1.493","-1.493","1"
"6","23.56","1999-11-23","-1.495","-1.495","-1.495","1"
"6","23.56","1999-11-24","-1.495","-1.495","-1.495","1"
"6","23.56","1999-11-25","-1.495","-1.495","-1.495","1"
"6","23.56","1999-11-26","-1.494","-1.494","-1.494","1"
"6","23.56","1999-11-27","-1.496","-1.496","-1.496","1"
"6","23.56","1999-11-28","-1.496","-1.496","-1.496","1"
"6","23.56","1999-11-29","-1.496","-1.496","-1.496","1"
"6","23.56","1999-11-30","-1.497","-1.497","-1.497","1"
"6","23.56","1999-12-01","-1.496","-1.496","-1.496","1"
"6","23.56","1999-12-02","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-03","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-04","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-05","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-06","-1.496","-1.496","-1.496","1"
"6","23.56","1999-12-07","-1.497","-1.497","-1.497","1"
"6","23.56","1999-12-08","-1.494","-1.494","-1.494","1"
"6","23.56","1999-12-09","-1.496","-1.496","-1.496","1"
"6","23.56","1999-12-10","-1.493","-1.493","-1.493","1"
"6","23.56","1999-12-11","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-12","-1.495","-1.495","-1.495","1"
"6","23.56","1999-12-13","-1.496","-1.496","-1.496","1"
"6","23.56","1999-12-14","-1.498","-1.498","-1.498","1"
"6","23.56","1999-12-15","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-16","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-17","-1.5","-1.5","-1.5","1"
"6","23.56","1999-12-18","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-19","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-20","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-21","-1.501","-1.501","-1.501","1"
"6","23.56","1999-12-22","-1.501","-1.501","-1.501","1"
"6","23.56","1999-12-23","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-24","-1.5","-1.5","-1.5","1"
"6","23.56","1999-12-25","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-26","-1.501","-1.501","-1.501","1"
"6","23.56","1999-12-27","-1.499","-1.499","-1.499","1"
"6","23.56","1999-12-28","-1.502","-1.502","-1.502","1"
"6","23.56","1999-12-29","-1.503","-1.503","-1.503","1"
"6","23.56","1999-12-30","-1.503","-1.503","-1.503","1"
"6","23.56","1999-12-31","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-01","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-02","-1.504","-1.504","-1.504","1"
"6","23.56","2000-01-03","-1.502","-1.502","-1.502","1"
"6","23.56","2000-01-04","-1.5","-1.5","-1.5","1"
"6","23.56","2000-01-05","-1.502","-1.502","-1.502","1"
"6","23.56","2000-01-06","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-07","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-08","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-09","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-10","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-11","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-12","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-13","-1.504","-1.504","-1.504","1"
"6","23.56","2000-01-14","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-15","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-16","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-17","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-18","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-19","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-20","-1.506","-1.506","-1.506","1"
"6","23.56","2000-01-21","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-22","-1.503","-1.503","-1.503","1"
"6","23.56","2000-01-23","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-24","-1.507","-1.507","-1.507","1"
"6","23.56","2000-01-25","-1.507","-1.507","-1.507","1"
"6","23.56","2000-01-26","-1.506","-1.506","-1.506","1"
"6","23.56","2000-01-27","-1.504","-1.504","-1.504","1"
"6","23.56","2000-01-28","-1.506","-1.506","-1.506","1"
"6","23.56","2000-01-29","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-30","-1.505","-1.505","-1.505","1"
"6","23.56","2000-01-31","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-01","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-02","-1.506","-1.506","-1.506","1"
"6","23.56","2000-02-03","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-04","-1.503","-1.503","-1.503","1"
"6","23.56","2000-02-05","-1.503","-1.503","-1.503","1"
"6","23.56","2000-02-06","-1.506","-1.506","-1.506","1"
"6","23.56","2000-02-07","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-08","-1.503","-1.503","-1.503","1"
"6","23.56","2000-02-09","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-10","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-11","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-12","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-13","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-14","-1.503","-1.503","-1.503","1"
"6","23.56","2000-02-15","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-16","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-17","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-18","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-19","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-20","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-21","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-22","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-23","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-24","-1.506","-1.506","-1.506","1"
"6","23.56","2000-02-25","-1.507","-1.507","-1.507","1"
"6","23.56","2000-02-26","-1.511","-1.511","-1.511","1"
"6","23.56","2000-02-27","-1.504","-1.504","-1.504","1"
"6","23.56","2000-02-28","-1.505","-1.505","-1.505","1"
"6","23.56","2000-02-29","-1.506","-1.506","-1.506","1"
"6","23.56","2000-03-02","-1.507","-1.507","-1.507","1"
"6","23.56","2000-03-03","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-04","-1.508","-1.508","-1.508","1"
"6","23.56","2000-03-05","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-06","-1.504","-1.504","-1.504","1"
"6","23.56","2000-03-07","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-08","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-09","-1.507","-1.507","-1.507","1"
"6","23.56","2000-03-10","-1.508","-1.508","-1.508","1"
"6","23.56","2000-03-11","-1.508","-1.508","-1.508","1"
"6","23.56","2000-03-12","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-13","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-14","-1.504","-1.504","-1.504","1"
"6","23.56","2000-03-15","-1.503","-1.503","-1.503","1"
"6","23.56","2000-03-16","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-17","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-18","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-19","-1.503","-1.503","-1.503","1"
"6","23.56","2000-03-20","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-21","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-23","-1.504","-1.504","-1.504","1"
"6","23.56","2000-03-24","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-25","-1.506","-1.506","-1.506","1"
"6","23.56","2000-03-26","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-27","-1.505","-1.505","-1.505","1"
"6","23.56","2000-03-28","-1.504","-1.504","-1.504","1"
"6","23.56","2000-03-29","-1.506","-1.506","-1.506","1"
"6","23.56","2000-03-30","-1.507","-1.507","-1.507","1"
"6","23.56","2000-03-31","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-01","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-02","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-03","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-04","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-05","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-06","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-07","-1.509","-1.509","-1.509","1"
"6","23.56","2000-04-08","-1.506","-1.506","-1.506","1"
"6","23.56","2000-04-09","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-10","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-11","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-12","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-13","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-14","-1.507","-1.507","-1.507","1"
"6","23.56","2000-04-15","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-16","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-17","-1.508","-1.508","-1.508","1"
"6","23.56","2000-04-18","-1.507","-1.507","-1.507","1"
"6","23.56","2000-05-05","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-06","-1.512","-1.512","-1.512","1"
"6","23.56","2000-05-07","-1.512","-1.512","-1.512","1"
"6","23.56","2000-05-08","-1.511","-1.511","-1.511","1"
"6","23.56","2000-05-09","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-10","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-11","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-12","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-13","-1.515","-1.515","-1.515","1"
"6","23.56","2000-05-14","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-15","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-16","-1.515","-1.515","-1.515","1"
"6","23.56","2000-05-17","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-18","-1.516","-1.516","-1.516","1"
"6","23.56","2000-05-19","-1.515","-1.515","-1.515","1"
"6","23.56","2000-05-20","-1.288","-1.288","-1.288","1"
"6","23.56","2000-05-21","-1.479","-1.479","-1.479","1"
"6","23.56","2000-05-22","-1.347","-1.347","-1.347","1"
"6","23.56","2000-05-23","-1.515","-1.515","-1.515","1"
"6","23.56","2000-05-24","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-25","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-26","-1.515","-1.515","-1.515","1"
"6","23.56","2000-05-27","-1.511","-1.511","-1.511","1"
"6","23.56","2000-05-28","-1.513","-1.513","-1.513","1"
"6","23.56","2000-05-29","-1.514","-1.514","-1.514","1"
"6","23.56","2000-05-30","-1.512","-1.512","-1.512","1"
"6","23.56","2000-05-31","-1.513","-1.513","-1.513","1"
"6","23.56","2000-06-01","-1.514","-1.514","-1.514","1"
"6","23.56","2000-06-02","-1.511","-1.511","-1.511","1"
"6","23.56","2000-06-03","-1.513","-1.513","-1.513","1"
"6","23.56","2000-06-04","-1.513","-1.513","-1.513","1"
"6","23.56","2000-07-27","-1.506","-1.506","-1.506","1"
"6","23.56","2000-07-28","-1.507","-1.507","-1.507","1"
"6","23.56","2000-07-29","-1.509","-1.509","-1.509","1"
"6","23.56","2000-07-30","-1.507","-1.507","-1.507","1"
"6","23.56","2000-07-31","-1.507","-1.507","-1.507","1"
"6","23.56","2000-08-01","-1.503","-1.503","-1.503","1"
"6","23.56","2000-08-02","-1.499","-1.499","-1.499","1"
"6","23.56","2000-08-03","-1.507","-1.507","-1.507","1"
"6","23.56","2000-08-04","-1.505","-1.505","-1.505","1"
"6","23.56","2000-08-05","-1.507","-1.507","-1.507","1"
"6","23.56","2000-08-06","-1.508","-1.508","-1.508","1"
"6","23.56","2000-08-07","-1.509","-1.509","-1.509","1"
"6","23.56","2000-08-08","-1.509","-1.509","-1.509","1"
"6","23.56","2000-08-09","-1.508","-1.508","-1.508","1"
"6","23.56","2000-08-10","-1.509","-1.509","-1.509","1"
"6","23.56","2000-08-11","-1.51","-1.51","-1.51","1"
"6","23.56","2000-08-12","-1.507","-1.507","-1.507","1"
"6","23.56","2000-08-13","-1.509","-1.509","-1.509","1"
"6","23.56","2000-08-14","-1.504","-1.504","-1.504","1"
"6","23.56","2000-08-15","-1.5","-1.5","-1.5","1"
"6","23.56","2000-08-16","-1.499","-1.499","-1.499","1"
"6","23.56","2000-08-17","-1.5","-1.5","-1.5","1"
"6","23.56","2000-08-18","-1.503","-1.503","-1.503","1"
"6","23.56","2000-08-19","-1.498","-1.498","-1.498","1"
"6","23.56","2000-08-20","-1.497","-1.497","-1.497","1"
"6","23.56","2000-08-21","-1.498","-1.498","-1.498","1"
"6","23.56","2000-08-22","-1.504","-1.504","-1.504","1"
"6","23.56","2000-08-23","-1.508","-1.508","-1.508","1"
"6","23.56","2000-08-24","-1.501","-1.501","-1.501","1"
"6","23.56","2000-08-25","-1.497","-1.497","-1.497","1"
"6","23.56","2000-08-26","-1.495","-1.495","-1.495","1"
"6","23.56","2000-08-27","-1.496","-1.496","-1.496","1"
"6","23.56","2000-08-28","-1.511","-1.511","-1.511","1"
"6","23.56","2000-08-29","-1.505","-1.505","-1.505","1"
"6","23.56","2000-08-30","-1.505","-1.505","-1.505","1"
"6","23.56","2000-08-31","-1.511","-1.511","-1.511","1"
"6","23.56","2000-09-01","-1.513","-1.513","-1.513","1"
"6","23.56","2000-09-02","-1.514","-1.514","-1.514","1"
"6","23.56","2000-09-03","-1.513","-1.513","-1.513","1"
"6","23.56","2000-09-04","-1.509","-1.509","-1.509","1"
"6","23.56","2000-09-05","-1.504","-1.504","-1.504","1"
"6","23.56","2000-09-06","-1.503","-1.503","-1.503","1"
"6","23.56","2000-09-07","-1.511","-1.511","-1.511","1"
"6","23.56","2000-09-08","-1.511","-1.511","-1.511","1"
"6","23.56","2000-09-09","-1.506","-1.506","-1.506","1"
"6","23.56","2000-09-10","-1.503","-1.503","-1.503","1"
"6","23.56","2000-09-11","-1.501","-1.501","-1.501","1"
"6","23.56","2000-09-12","-1.5","-1.5","-1.5","1"
"6","23.56","2000-09-13","-1.501","-1.501","-1.501","1"
"6","23.56","2000-09-14","-1.502","-1.502","-1.502","1"
"6","23.56","2000-09-15","-1.501","-1.501","-1.501","1"
"6","23.56","2000-09-16","-1.501","-1.501","-1.501","1"
"6","23.56","2000-09-17","-1.515","-1.515","-1.515","1"
"6","23.56","2000-09-18","-1.509","-1.509","-1.509","1"
"6","23.56","2000-09-19","-1.509","-1.509","-1.509","1"
"6","23.56","2000-09-20","-1.515","-1.515","-1.515","1"
"6","23.56","2000-09-21","-1.513","-1.513","-1.513","1"
"6","23.56","2000-09-22","-1.519","-1.519","-1.519","1"
"6","23.56","2000-09-23","-1.518","-1.518","-1.518","1"
"6","23.56","2000-09-24","-1.518","-1.518","-1.518","1"
"6","23.56","2000-09-25","-1.519","-1.519","-1.519","1"
"6","23.56","2000-09-26","-1.519","-1.519","-1.519","1"
"6","23.56","2000-09-27","-1.519","-1.519","-1.519","1"
"6","23.56","2000-09-28","-1.519","-1.519","-1.519","1"
"6","23.56","2000-09-29","-1.517","-1.517","-1.517","1"
"6","23.56","2000-09-30","-1.515","-1.515","-1.515","1"
"6","23.56","2000-10-01","-1.518","-1.518","-1.518","1"
"6","23.56","2000-10-02","-1.519","-1.519","-1.519","1"
"6","23.56","2000-10-04","-1.514","-1.514","-1.514","1"
"6","23.56","2000-10-05","-1.515","-1.515","-1.515","1"
"6","23.56","2000-10-06","-1.515","-1.515","-1.515","1"
"6","23.56","2000-10-07","-1.516","-1.516","-1.516","1"
"6","23.56","2000-10-08","-1.515","-1.515","-1.515","1"
"6","23.56","2000-10-09","-1.516","-1.516","-1.516","1"
"6","23.56","2000-10-10","-1.516","-1.516","-1.516","1"
"6","23.56","2000-10-11","-1.516","-1.516","-1.516","1"
"6","23.56","2000-10-12","-1.518","-1.518","-1.518","1"
"6","23.56","2000-10-13","-1.519","-1.519","-1.519","1"
"6","23.56","2000-10-14","-1.52","-1.52","-1.52","1"
"6","23.56","2000-10-15","-1.519","-1.519","-1.519","1"
"6","23.56","2000-10-16","-1.521","-1.521","-1.521","1"
"6","23.56","2000-10-17","-1.52","-1.52","-1.52","1"
"6","23.56","2000-10-18","-1.521","-1.521","-1.521","1"
"6","23.56","2000-10-19","-1.519","-1.519","-1.519","1"
"6","23.56","2000-10-20","-1.521","-1.521","-1.521","1"
"6","23.56","2000-10-21","-1.52","-1.52","-1.52","1"
"6","23.56","2000-10-22","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-23","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-24","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-25","-1.525","-1.525","-1.525","1"
"6","23.56","2000-10-26","-1.516","-1.516","-1.516","1"
"6","23.56","2000-10-27","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-28","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-29","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-30","-1.517","-1.517","-1.517","1"
"6","23.56","2000-10-31","-1.519","-1.519","-1.519","1"
"6","23.56","2000-11-01","-1.521","-1.521","-1.521","1"
"6","23.56","2000-11-02","-1.625","-1.625","-1.625","1"
"6","23.56","2000-11-03","-1.624","-1.624","-1.624","1"
"6","23.56","2000-11-04","-1.523","-1.523","-1.523","1"
"6","23.56","2000-11-05","-1.613","-1.613","-1.613","1"
"6","23.56","2000-11-06","-1.622","-1.622","-1.622","1"
"6","23.56","2000-11-07","-1.59","-1.59","-1.59","1"
"6","23.56","2000-11-08","-1.615","-1.615","-1.615","1"
"6","23.56","2000-11-09","-1.635","-1.635","-1.635","1"
"6","23.56","2000-11-12","-1.6","-1.6","-1.6","1"
"6","23.56","2000-11-15","-1.605","-1.605","-1.605","1"
"6","23.56","2000-11-16","-1.608","-1.608","-1.608","1"
"6","23.56","2000-11-19","-1.601","-1.601","-1.601","1"
"6","23.56","2000-11-21","-1.588","-1.588","-1.588","1"
"6","23.56","2000-11-28","-1.526","-1.526","-1.526","1"
"6","23.56","2000-11-29","-1.526","-1.526","-1.526","1"
"6","23.56","2000-12-02","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-03","-1.527","-1.527","-1.527","1"
"6","23.56","2000-12-04","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-05","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-06","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-07","-1.523","-1.523","-1.523","1"
"6","23.56","2000-12-08","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-09","-1.526","-1.526","-1.526","1"
"6","23.56","2000-12-10","-1.526","-1.526","-1.526","1"
"6","23.56","2000-12-11","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-12","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-13","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-14","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-15","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-16","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-17","-1.536","-1.536","-1.536","1"
"6","23.56","2000-12-18","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-19","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-20","-1.526","-1.526","-1.526","1"
"6","23.56","2000-12-21","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-22","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-23","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-24","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-25","-1.527","-1.527","-1.527","1"
"6","23.56","2000-12-26","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-27","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-28","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-29","-1.525","-1.525","-1.525","1"
"6","23.56","2000-12-30","-1.524","-1.524","-1.524","1"
"6","23.56","2000-12-31","-1.523","-1.523","-1.523","1"
"6","23.56","2001-01-01","-1.523","-1.523","-1.523","1"
"6","23.56","2001-01-02","-1.524","-1.524","-1.524","1"
"6","23.56","2001-01-03","-1.523","-1.523","-1.523","1"
"6","23.56","2001-01-04","-1.524","-1.524","-1.524","1"
"6","23.56","2001-01-05","-1.523","-1.523","-1.523","1"
"6","23.56","2001-01-06","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-07","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-08","-1.52","-1.52","-1.52","1"
"6","23.56","2001-01-09","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-10","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-11","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-12","-1.52","-1.52","-1.52","1"
"6","23.56","2001-01-13","-1.52","-1.52","-1.52","1"
"6","23.56","2001-01-14","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-15","-1.52","-1.52","-1.52","1"
"6","23.56","2001-01-16","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-17","-1.518","-1.518","-1.518","1"
"6","23.56","2001-01-18","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-19","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-20","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-21","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-22","-1.521","-1.521","-1.521","1"
"6","23.56","2001-01-23","-1.519","-1.519","-1.519","1"
"6","23.56","2001-01-24","-1.518","-1.518","-1.518","1"
"6","23.56","2001-01-25","-1.529","-1.529","-1.529","1"
"6","23.56","2001-01-26","-1.517","-1.517","-1.517","1"
"6","23.56","2001-01-27","-1.518","-1.518","-1.518","1"
"6","23.56","2001-01-28","-1.517","-1.517","-1.517","1"
"6","23.56","2001-01-29","-1.517","-1.517","-1.517","1"
"6","23.56","2001-01-30","-1.517","-1.517","-1.517","1"
"6","23.56","2001-01-31","-1.516","-1.516","-1.516","1"
"6","23.56","2001-02-01","-1.516","-1.516","-1.516","1"
"6","23.56","2001-02-02","-1.516","-1.516","-1.516","1"
"6","23.56","2001-02-03","-1.515","-1.515","-1.515","1"
"6","23.56","2001-02-04","-1.516","-1.516","-1.516","1"
"6","23.56","2001-02-05","-1.515","-1.515","-1.515","1"
"6","23.56","2001-02-06","-1.515","-1.515","-1.515","1"
"6","23.56","2001-02-07","-1.524","-1.524","-1.524","1"
"6","23.56","2001-02-08","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-09","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-10","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-11","-1.515","-1.515","-1.515","1"
"6","23.56","2001-02-12","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-13","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-14","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-15","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-16","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-17","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-18","-1.513","-1.513","-1.513","1"
"6","23.56","2001-02-19","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-20","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-21","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-22","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-23","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-24","-1.508","-1.508","-1.508","1"
"6","23.56","2001-02-25","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-26","-1.51","-1.51","-1.51","1"
"6","23.56","2001-02-27","-1.511","-1.511","-1.511","1"
"6","23.56","2001-02-28","-1.511","-1.511","-1.511","1"
"6","23.56","2001-03-01","-1.508","-1.508","-1.508","1"
"6","23.56","2001-03-02","-1.511","-1.511","-1.511","1"
"6","23.56","2001-03-03","-1.511","-1.511","-1.511","1"
"6","23.56","2001-03-04","-1.507","-1.507","-1.507","1"
"6","23.56","2001-03-05","-1.518","-1.518","-1.518","1"
"6","23.56","2001-03-06","-1.506","-1.506","-1.506","1"
"6","23.56","2001-03-07","-1.507","-1.507","-1.507","1"
"6","23.56","2001-03-08","-1.506","-1.506","-1.506","1"
"6","23.56","2001-03-09","-1.505","-1.505","-1.505","1"
"6","23.56","2001-03-10","-1.503","-1.503","-1.503","1"
"6","23.56","2001-03-11","-1.502","-1.502","-1.502","1"
"6","23.56","2001-03-12","-1.505","-1.505","-1.505","1"
"6","23.56","2001-03-13","-1.502","-1.502","-1.502","1"
"6","23.56","2001-03-14","-1.502","-1.502","-1.502","1"
"6","23.56","2001-03-15","-1.502","-1.502","-1.502","1"
"6","23.56","2001-03-16","-1.503","-1.503","-1.503","1"
"6","23.56","2001-03-17","-1.505","-1.505","-1.505","1"
"6","23.56","2001-03-18","-1.535","-1.535","-1.535","1"
"6","23.56","2001-03-19","-1.521","-1.521","-1.521","1"
"6","23.56","2001-03-20","-1.513","-1.513","-1.513","1"
"6","23.56","2001-03-21","-1.507","-1.507","-1.507","1"
"6","23.56","2001-03-22","-1.515","-1.515","-1.515","1"
"6","23.56","2001-03-23","-1.507","-1.507","-1.507","1"
"6","23.56","2001-03-24","-1.497","-1.497","-1.497","1"
"6","23.56","2001-03-25","-1.499","-1.499","-1.499","1"
"6","23.56","2001-03-26","-1.495","-1.495","-1.495","1"
"6","23.56","2001-03-27","-1.499","-1.499","-1.499","1"
"6","23.56","2001-03-28","-1.503","-1.503","-1.503","1"
"6","23.56","2001-03-29","-1.491","-1.491","-1.491","1"
"6","23.56","2001-03-30","-1.495","-1.495","-1.495","1"
"6","23.56","2001-03-31","-1.494","-1.494","-1.494","1"
"6","23.56","2001-04-01","-1.509","-1.509","-1.509","1"
"6","23.56","2001-04-02","-1.493","-1.493","-1.493","1"
"6","23.56","2001-09-05","-1.437","-1.437","-1.437","1"
"6","23.56","2001-09-06","-1.435","-1.435","-1.435","1"
"6","23.56","2001-09-07","-1.433","-1.433","-1.433","1"
"6","23.56","2001-09-08","-1.433","-1.433","-1.433","1"
"6","23.56","2001-09-09","-1.431","-1.431","-1.431","1"
"6","23.56","2001-09-10","-1.429","-1.429","-1.429","1"
"6","23.56","2001-09-11","-1.429","-1.429","-1.429","1"
"6","23.56","2001-09-12","-1.428","-1.428","-1.428","1"
"6","23.56","2001-09-13","-1.43","-1.43","-1.43","1"
"6","23.56","2001-09-14","-1.429","-1.429","-1.429","1"
"6","23.56","2001-09-15","-1.43","-1.43","-1.43","1"
"6","23.56","2001-09-16","-1.43","-1.43","-1.43","1"
"6","23.56","2001-09-17","-1.429","-1.429","-1.429","1"
"6","23.56","2001-09-18","-1.427","-1.427","-1.427","1"
"6","23.56","2001-09-19","-1.428","-1.428","-1.428","1"
"6","23.56","2001-09-20","-1.431","-1.431","-1.431","1"
"6","23.56","2001-09-21","-1.43","-1.43","-1.43","1"
"6","23.56","2001-09-22","-1.426","-1.426","-1.426","1"
"6","23.56","2001-09-23","-1.426","-1.426","-1.426","1"
"6","23.56","2001-09-24","-1.427","-1.427","-1.427","1"
"6","23.56","2001-09-25","-1.431","-1.431","-1.431","1"
"6","23.56","2001-09-26","-1.431","-1.431","-1.431","1"
"6","23.56","2001-09-27","-1.428","-1.428","-1.428","1"
"6","23.56","2001-09-28","-1.423","-1.423","-1.423","1"
"6","23.56","2001-09-29","-1.423","-1.423","-1.423","1"
"6","23.56","2001-09-30","-1.424","-1.424","-1.424","1"
"6","23.56","2001-10-01","-1.424","-1.424","-1.424","1"
"6","23.56","2001-10-02","-1.42","-1.42","-1.42","1"
"6","23.56","2001-10-03","-1.422","-1.422","-1.422","1"
"6","23.56","2001-10-04","-1.419","-1.419","-1.419","1"
"6","23.56","2001-10-05","-1.424","-1.424","-1.424","1"
"6","23.56","2001-10-06","-1.423","-1.423","-1.423","1"
"6","23.56","2001-10-07","-1.421","-1.421","-1.421","1"
"6","23.56","2001-10-08","-1.423","-1.423","-1.423","1"
"6","23.56","2001-10-09","-1.416","-1.416","-1.416","1"
"6","23.56","2001-10-10","-1.42","-1.42","-1.42","1"
"6","23.56","2001-10-11","-1.423","-1.423","-1.423","1"
"6","23.56","2001-10-12","-1.414","-1.414","-1.414","1"
"6","23.56","2001-10-13","-1.415","-1.415","-1.415","1"
"6","23.56","2001-10-14","-1.413","-1.413","-1.413","1"
"6","23.56","2001-10-15","-1.413","-1.413","-1.413","1"
"6","23.56","2001-10-16","-1.412","-1.412","-1.412","1"
"6","23.56","2001-10-17","-1.411","-1.411","-1.411","1"
"6","23.56","2001-10-18","-1.411","-1.411","-1.411","1"
"6","23.56","2001-10-19","-1.409","-1.409","-1.409","1"
"6","23.56","2001-10-20","-1.412","-1.412","-1.412","1"
"6","23.56","2001-10-21","-1.416","-1.416","-1.416","1"
"6","23.56","2001-10-22","-1.421","-1.421","-1.421","1"
"6","23.56","2001-10-23","-1.415","-1.415","-1.415","1"
"6","23.56","2001-10-24","-1.412","-1.412","-1.412","1"
"6","23.56","2001-10-25","-1.412","-1.412","-1.412","1"
"6","23.56","2001-10-26","-1.411","-1.411","-1.411","1"
"6","23.56","2001-10-27","-1.408","-1.408","-1.408","1"
"6","23.56","2001-10-28","-1.406","-1.406","-1.406","1"
"6","23.56","2001-10-29","-1.405","-1.405","-1.405","1"
"6","23.56","2001-10-30","-1.405","-1.405","-1.405","1"
"6","23.56","2001-10-31","-1.404","-1.404","-1.404","1"
"6","23.56","2001-11-01","-1.401","-1.401","-1.401","1"
"6","23.56","2001-11-02","-1.402","-1.402","-1.402","1"
"6","23.56","2001-11-03","-1.402","-1.402","-1.402","1"
"6","23.56","2001-11-04","-1.4","-1.4","-1.4","1"
"6","23.56","2001-11-05","-1.398","-1.398","-1.398","1"
"6","23.56","2001-11-06","-1.397","-1.397","-1.397","1"
"6","23.56","2001-11-07","-1.398","-1.398","-1.398","1"
"6","23.56","2001-11-08","-1.396","-1.396","-1.396","1"
"6","23.56","2001-11-09","-1.404","-1.404","-1.404","1"
"6","23.56","2001-11-10","-1.397","-1.397","-1.397","1"
"6","23.56","2001-11-11","-1.395","-1.395","-1.395","1"
"6","23.56","2001-11-12","-1.397","-1.397","-1.397","1"
"6","23.56","2001-11-13","-1.4","-1.4","-1.4","1"
"6","23.56","2001-11-14","-1.399","-1.399","-1.399","1"
"6","23.56","2001-11-16","-1.395","-1.395","-1.395","1"
"6","23.56","2001-11-17","-1.393","-1.393","-1.393","1"
"6","23.56","2001-11-18","-1.394","-1.394","-1.394","1"
"6","23.56","2001-11-19","-1.394","-1.394","-1.394","1"
"6","23.56","2001-11-20","-1.392","-1.392","-1.392","1"
"6","23.56","2001-11-21","-1.393","-1.393","-1.393","1"
"6","23.56","2001-11-22","-1.389","-1.389","-1.389","1"
"6","23.56","2001-11-23","-1.391","-1.391","-1.391","1"
"6","23.56","2001-11-24","-1.391","-1.391","-1.391","1"
"6","23.56","2001-11-25","-1.391","-1.391","-1.391","1"
"6","23.56","2001-11-26","-1.389","-1.389","-1.389","1"
"6","23.56","2001-11-27","-1.389","-1.389","-1.389","1"
"6","23.56","2001-11-28","-1.391","-1.391","-1.391","1"
"6","23.56","2001-11-29","-1.39","-1.39","-1.39","1"
"6","23.56","2001-11-30","-1.389","-1.389","-1.389","1"
"6","23.56","2001-12-01","-1.389","-1.389","-1.389","1"
"6","23.56","2001-12-02","-1.391","-1.391","-1.391","1"
"6","23.56","2001-12-03","-1.39","-1.39","-1.39","1"
"6","23.56","2001-12-04","-1.389","-1.389","-1.389","1"
"6","23.56","2001-12-05","-1.387","-1.387","-1.387","1"
"6","23.56","2001-12-06","-1.388","-1.388","-1.388","1"
"6","23.56","2001-12-07","-1.387","-1.387","-1.387","1"
"6","23.56","2001-12-08","-1.385","-1.385","-1.385","1"
"6","23.56","2001-12-09","-1.385","-1.385","-1.385","1"
"6","23.56","2001-12-10","-1.385","-1.385","-1.385","1"
"6","23.56","2001-12-11","-1.383","-1.383","-1.383","1"
"6","23.56","2001-12-12","-1.381","-1.381","-1.381","1"
"6","23.56","2001-12-13","-1.383","-1.383","-1.383","1"
"6","23.56","2001-12-14","-1.383","-1.383","-1.383","1"
"6","23.56","2001-12-15","-1.38","-1.38","-1.38","1"
"6","23.56","2001-12-16","-1.379","-1.379","-1.379","1"
"6","23.56","2001-12-17","-1.378","-1.378","-1.378","1"
"6","23.56","2001-12-18","-1.378","-1.378","-1.378","1"
"6","23.56","2001-12-19","-1.377","-1.377","-1.377","1"
"6","23.56","2001-12-20","-1.376","-1.376","-1.376","1"
"6","23.56","2001-12-21","-1.374","-1.374","-1.374","1"
"6","23.56","2001-12-22","-1.375","-1.375","-1.375","1"
"6","23.56","2001-12-23","-1.375","-1.375","-1.375","1"
"6","23.56","2001-12-24","-1.376","-1.376","-1.376","1"
"6","23.56","2001-12-25","-1.373","-1.373","-1.373","1"
"6","23.56","2001-12-26","-1.372","-1.372","-1.372","1"
"6","23.56","2001-12-27","-1.373","-1.373","-1.373","1"
"6","23.56","2001-12-28","-1.37","-1.37","-1.37","1"
"6","23.56","2001-12-29","-1.369","-1.369","-1.369","1"
"6","23.56","2001-12-30","-1.371","-1.371","-1.371","1"
"6","23.56","2001-12-31","-1.37","-1.37","-1.37","1"
"6","23.56","2002-01-01","-1.371","-1.371","-1.371","1"
"6","23.56","2002-01-02","-1.368","-1.368","-1.368","1"
"6","23.56","2002-01-03","-1.366","-1.366","-1.366","1"
"6","23.56","2002-01-04","-1.366","-1.366","-1.366","1"
"6","23.56","2002-01-05","-1.366","-1.366","-1.366","1"
"6","23.56","2002-01-06","-1.364","-1.364","-1.364","1"
"6","23.56","2002-01-07","-1.364","-1.364","-1.364","1"
"6","23.56","2002-01-08","-1.364","-1.364","-1.364","1"
"6","23.56","2002-01-09","-1.362","-1.362","-1.362","1"
"6","23.56","2002-01-10","-1.362","-1.362","-1.362","1"
"6","23.56","2002-01-11","-1.362","-1.362","-1.362","1"
"6","23.56","2002-01-12","-1.362","-1.362","-1.362","1"
"6","23.56","2002-01-13","-1.362","-1.362","-1.362","1"
"6","23.56","2002-01-16","-1.496","-1.496","-1.496","1"
"6","23.56","2002-01-20","-1.359","-1.359","-1.359","1"
"6","23.56","2002-01-21","-1.358","-1.358","-1.358","1"
"6","23.56","2002-01-22","-1.357","-1.357","-1.357","1"
"6","23.56","2002-01-23","-1.357","-1.357","-1.357","1"
"6","23.56","2002-01-24","-1.356","-1.356","-1.356","1"
"6","23.56","2002-01-25","-1.356","-1.356","-1.356","1"
"6","23.56","2002-01-26","-1.356","-1.356","-1.356","1"
"6","23.56","2002-01-27","-1.356","-1.356","-1.356","1"
"6","23.56","2002-01-28","-1.357","-1.357","-1.357","1"
"6","23.56","2002-01-29","-1.356","-1.356","-1.356","1"
"6","23.56","2002-01-30","-1.354","-1.354","-1.354","1"
"6","23.56","2002-01-31","-1.355","-1.355","-1.355","1"
"6","23.56","2002-02-01","-1.352","-1.352","-1.352","1"
"6","23.56","2002-02-02","-1.354","-1.354","-1.354","1"
"6","23.56","2002-02-03","-1.352","-1.352","-1.352","1"
"6","23.56","2002-02-04","-1.351","-1.351","-1.351","1"
"6","23.56","2002-02-05","-1.351","-1.351","-1.351","1"
"6","23.56","2002-02-06","-1.351","-1.351","-1.351","1"
"6","23.56","2002-02-07","-1.352","-1.352","-1.352","1"
"6","23.56","2002-02-08","-1.353","-1.353","-1.353","1"
"6","23.56","2002-02-09","-1.352","-1.352","-1.352","1"
"6","23.56","2002-02-10","-1.35","-1.35","-1.35","1"
"6","23.56","2002-02-11","-1.351","-1.351","-1.351","1"
"6","23.56","2002-02-12","-1.349","-1.349","-1.349","1"
"6","23.56","2002-02-13","-1.349","-1.349","-1.349","1"
"6","23.56","2002-02-14","-1.349","-1.349","-1.349","1"
"6","23.56","2002-02-15","-1.348","-1.348","-1.348","1"
"6","23.56","2002-02-16","-1.348","-1.348","-1.348","1"
"6","23.56","2002-02-17","-1.345","-1.345","-1.345","1"
"6","23.56","2002-02-18","-1.347","-1.347","-1.347","1"
"6","23.56","2002-02-19","-1.348","-1.348","-1.348","1"
"6","23.56","2002-02-20","-1.347","-1.347","-1.347","1"
"6","23.56","2002-02-21","-1.346","-1.346","-1.346","1"
"6","23.56","2002-02-22","-1.345","-1.345","-1.345","1"
"6","23.56","2002-02-23","-1.342","-1.342","-1.342","1"
"6","23.56","2002-02-24","-1.343","-1.343","-1.343","1"
"6","23.56","2002-02-25","-1.346","-1.346","-1.346","1"
"6","23.56","2002-02-26","-1.343","-1.343","-1.343","1"
"6","23.56","2002-02-27","-1.341","-1.341","-1.341","1"
"6","23.56","2002-02-28","-1.341","-1.341","-1.341","1"
"6","23.56","2002-03-01","-1.342","-1.342","-1.342","1"
"6","23.56","2002-03-02","-1.34","-1.34","-1.34","1"
"6","23.56","2002-03-03","-1.343","-1.343","-1.343","1"
"6","23.56","2002-03-04","-1.341","-1.341","-1.341","1"
"6","23.56","2002-03-05","-1.339","-1.339","-1.339","1"
"6","23.56","2002-03-06","-1.34","-1.34","-1.34","1"
"6","23.56","2002-03-07","-1.34","-1.34","-1.34","1"
"6","23.56","2002-03-08","-1.339","-1.339","-1.339","1"
"6","23.56","2002-03-09","-1.339","-1.339","-1.339","1"
"6","23.56","2002-03-10","-1.337","-1.337","-1.337","1"
"6","23.56","2002-03-11","-1.337","-1.337","-1.337","1"
"6","23.56","2002-03-12","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-13","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-14","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-16","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-17","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-18","-1.335","-1.335","-1.335","1"
"6","23.56","2002-03-19","-1.334","-1.334","-1.334","1"
"6","23.56","2002-03-20","-1.333","-1.333","-1.333","1"
"6","23.56","2002-03-21","-1.331","-1.331","-1.331","1"
"6","23.56","2002-03-22","-1.331","-1.331","-1.331","1"
"6","23.56","2002-03-23","-1.331","-1.331","-1.331","1"
"6","23.56","2002-03-24","-1.33","-1.33","-1.33","1"
"6","23.56","2002-03-25","-1.331","-1.331","-1.331","1"
"6","23.56","2002-03-26","-1.332","-1.332","-1.332","1"
"6","23.56","2002-03-27","-1.33","-1.33","-1.33","1"
"6","23.56","2002-03-28","-1.329","-1.329","-1.329","1"
"6","23.56","2002-03-29","-1.327","-1.327","-1.327","1"
"6","23.56","2002-03-30","-1.328","-1.328","-1.328","1"
"6","23.56","2002-03-31","-1.326","-1.326","-1.326","1"
"6","23.56","2002-04-01","-1.327","-1.327","-1.327","1"
"6","23.56","2002-04-02","-1.328","-1.328","-1.328","1"
"6","23.56","2002-04-03","-1.324","-1.324","-1.324","1"
"6","23.56","2002-04-04","-1.324","-1.324","-1.324","1"
"6","23.56","2002-04-05","-1.326","-1.326","-1.326","1"
"6","23.56","2002-04-06","-1.326","-1.326","-1.326","1"
"6","23.56","2002-04-07","-1.325","-1.325","-1.325","1"
"6","23.56","2002-04-08","-1.323","-1.323","-1.323","1"
"6","23.56","2002-04-09","-1.323","-1.323","-1.323","1"
"6","23.56","2002-04-10","-1.322","-1.322","-1.322","1"
"6","23.56","2002-04-11","-1.324","-1.324","-1.324","1"
"6","23.56","2002-04-12","-1.317","-1.317","-1.317","1"
"6","23.56","2002-04-13","-1.322","-1.322","-1.322","1"
"6","23.56","2002-04-14","-1.321","-1.321","-1.321","1"
"6","23.56","2002-04-15","-1.322","-1.322","-1.322","1"
"6","23.56","2002-04-16","-1.32","-1.32","-1.32","1"
"6","23.56","2002-04-17","-1.32","-1.32","-1.32","1"
"6","23.56","2002-04-18","-1.319","-1.319","-1.319","1"
"6","23.56","2002-04-19","-1.318","-1.318","-1.318","1"
"6","23.56","2002-04-20","-1.318","-1.318","-1.318","1"
"6","23.56","2002-04-21","-1.318","-1.318","-1.318","1"
"6","23.56","2002-04-22","-1.318","-1.318","-1.318","1"
"6","23.56","2002-04-23","-1.315","-1.315","-1.315","1"
"6","23.56","2002-04-24","-1.314","-1.314","-1.314","1"
"6","23.56","2002-04-25","-1.316","-1.316","-1.316","1"
"6","23.56","2002-04-26","-1.315","-1.315","-1.315","1"
"6","23.56","2002-04-27","-1.316","-1.316","-1.316","1"
"6","23.56","2002-04-28","-1.314","-1.314","-1.314","1"
"6","23.56","2002-04-29","-1.314","-1.314","-1.314","1"
"6","23.56","2002-04-30","-1.315","-1.315","-1.315","1"
"6","23.56","2002-05-01","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-02","-1.313","-1.313","-1.313","1"
"6","23.56","2002-05-03","-1.315","-1.315","-1.315","1"
"6","23.56","2002-05-04","-1.316","-1.316","-1.316","1"
"6","23.56","2002-05-05","-1.312","-1.312","-1.312","1"
"6","23.56","2002-05-06","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-07","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-08","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-09","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-10","-1.316","-1.316","-1.316","1"
"6","23.56","2002-05-11","-1.314","-1.314","-1.314","1"
"6","23.56","2002-05-12","-1.316","-1.316","-1.316","1"
"6","23.56","2002-05-13","-1.317","-1.317","-1.317","1"
"6","23.56","2002-05-14","-1.318","-1.318","-1.318","1"
"6","23.56","2002-05-15","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-16","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-17","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-18","-1.307","-1.307","-1.307","1"
"6","23.56","2002-05-19","-1.308","-1.308","-1.308","1"
"6","23.56","2002-05-20","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-21","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-22","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-23","-1.311","-1.311","-1.311","1"
"6","23.56","2002-05-24","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-25","-1.309","-1.309","-1.309","1"
"6","23.56","2002-05-26","-1.311","-1.311","-1.311","1"
"6","23.56","2002-05-27","-1.313","-1.313","-1.313","1"
"6","23.56","2002-05-28","-1.312","-1.312","-1.312","1"
"6","23.56","2002-05-29","-1.31","-1.31","-1.31","1"
"6","23.56","2002-05-30","-1.307","-1.307","-1.307","1"
"6","23.56","2002-05-31","-1.306","-1.306","-1.306","1"
"6","23.56","2002-06-01","-1.308","-1.308","-1.308","1"
"6","23.56","2002-06-02","-1.308","-1.308","-1.308","1"
"6","23.56","2002-06-03","-1.31","-1.31","-1.31","1"
"6","23.56","2002-06-04","-1.308","-1.308","-1.308","1"
"6","23.56","2002-06-05","-1.309","-1.309","-1.309","1"
"6","23.56","2002-06-06","-1.312","-1.312","-1.312","1"
"6","23.56","2002-06-07","-1.316","-1.316","-1.316","1"
"6","23.56","2002-06-08","-1.313","-1.313","-1.313","1"
"6","23.56","2002-06-09","-1.307","-1.307","-1.307","1"
"6","23.56","2002-06-10","-1.314","-1.314","-1.314","1"
"6","23.56","2002-06-11","-1.31","-1.31","-1.31","1"
"6","23.56","2002-06-12","-1.309","-1.309","-1.309","1"
"6","23.56","2002-06-13","-1.309","-1.309","-1.309","1"
"6","23.56","2002-06-14","-1.307","-1.307","-1.307","1"
"6","23.56","2002-06-15","-1.311","-1.311","-1.311","1"
"6","23.56","2002-06-16","-1.309","-1.309","-1.309","1"
"6","23.56","2002-06-17","-1.305","-1.305","-1.305","1"
"6","23.56","2002-06-18","-1.305","-1.305","-1.305","1"
"6","23.56","2002-06-19","-1.303","-1.303","-1.303","1"
"6","23.56","2002-06-20","-1.304","-1.304","-1.304","1"
"6","23.56","2002-06-21","-1.305","-1.305","-1.305","1"
"6","23.56","2002-06-22","-1.304","-1.304","-1.304","1"
"6","23.56","2002-06-23","-1.302","-1.302","-1.302","1"
"6","23.56","2002-06-24","-1.299","-1.299","-1.299","1"
"6","23.56","2002-06-25","-1.305","-1.305","-1.305","1"
"6","23.56","2002-06-26","-1.302","-1.302","-1.302","1"
"6","23.56","2002-06-27","-1.299","-1.299","-1.299","1"
"6","23.56","2002-06-28","-1.301","-1.301","-1.301","1"
"6","23.56","2002-06-29","-1.304","-1.304","-1.304","1"
"6","23.56","2002-06-30","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-01","-1.298","-1.298","-1.298","1"
"6","23.56","2002-07-02","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-03","-1.303","-1.303","-1.303","1"
"6","23.56","2002-07-04","-1.303","-1.303","-1.303","1"
"6","23.56","2002-07-05","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-06","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-07","-1.303","-1.303","-1.303","1"
"6","23.56","2002-07-08","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-09","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-10","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-11","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-12","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-13","-1.295","-1.295","-1.295","1"
"6","23.56","2002-07-14","-1.305","-1.305","-1.305","1"
"6","23.56","2002-07-15","-1.305","-1.305","-1.305","1"
"6","23.56","2002-07-16","-1.305","-1.305","-1.305","1"
"6","23.56","2002-07-17","-1.307","-1.307","-1.307","1"
"6","23.56","2002-07-18","-1.307","-1.307","-1.307","1"
"6","23.56","2002-07-19","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-20","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-21","-1.296","-1.296","-1.296","1"
"6","23.56","2002-07-22","-1.297","-1.297","-1.297","1"
"6","23.56","2002-07-23","-1.293","-1.293","-1.293","1"
"6","23.56","2002-07-24","-1.295","-1.295","-1.295","1"
"6","23.56","2002-07-25","-1.294","-1.294","-1.294","1"
"6","23.56","2002-07-26","-1.299","-1.299","-1.299","1"
"6","23.56","2002-07-27","-1.294","-1.294","-1.294","1"
"6","23.56","2002-07-28","-1.294","-1.294","-1.294","1"
"6","23.56","2002-07-29","-1.295","-1.295","-1.295","1"
"6","23.56","2002-07-30","-1.303","-1.303","-1.303","1"
"6","23.56","2002-07-31","-1.304","-1.304","-1.304","1"
"6","23.56","2002-08-01","-1.305","-1.305","-1.305","1"
"6","23.56","2002-08-02","-1.306","-1.306","-1.306","1"
"6","23.56","2002-08-03","-1.296","-1.296","-1.296","1"
"6","23.56","2002-08-04","-1.299","-1.299","-1.299","1"
"6","23.56","2002-08-05","-1.303","-1.303","-1.303","1"
"6","23.56","2002-08-06","-1.302","-1.302","-1.302","1"
"6","23.56","2002-08-07","-1.303","-1.303","-1.303","1"
"6","23.56","2002-08-08","-1.3","-1.3","-1.3","1"
"6","23.56","2002-08-09","-1.297","-1.297","-1.297","1"
"6","23.56","2002-08-10","-1.307","-1.307","-1.307","1"
"6","23.56","2002-08-11","-1.307","-1.307","-1.307","1"
"6","23.56","2002-08-12","-1.309","-1.309","-1.309","1"
"6","23.56","2002-08-13","-1.308","-1.308","-1.308","1"
"6","23.56","2002-08-14","-1.299","-1.299","-1.299","1"
"6","23.56","2002-08-15","-1.299","-1.299","-1.299","1"
"6","23.56","2002-08-16","-1.297","-1.297","-1.297","1"
"6","23.56","2002-08-17","-1.297","-1.297","-1.297","1"
"6","23.56","2002-08-18","-1.297","-1.297","-1.297","1"
"6","23.56","2002-08-19","-1.297","-1.297","-1.297","1"
"6","23.56","2002-08-20","-1.299","-1.299","-1.299","1"
"6","23.56","2002-08-21","-1.305","-1.305","-1.305","1"
"6","23.56","2002-08-22","-1.309","-1.309","-1.309","1"
"6","23.56","2002-08-23","-1.302","-1.302","-1.302","1"
"6","23.56","2002-08-24","-1.304","-1.304","-1.304","1"
"6","23.56","2002-08-25","-1.302","-1.302","-1.302","1"
"6","23.56","2002-08-26","-1.307","-1.307","-1.307","1"
"6","23.56","2002-08-27","-1.307","-1.307","-1.307","1"
"6","23.56","2002-08-28","-1.309","-1.309","-1.309","1"
"6","23.56","2002-08-29","-1.304","-1.304","-1.304","1"
"6","23.56","2002-08-30","-1.307","-1.307","-1.307","1"
"6","23.56","2002-08-31","-1.309","-1.309","-1.309","1"
"6","23.56","2002-09-01","-1.309","-1.309","-1.309","1"
"6","23.56","2002-09-02","-1.31","-1.31","-1.31","1"
"6","23.56","2002-09-03","-1.312","-1.312","-1.312","1"
"6","23.56","2002-09-04","-1.313","-1.313","-1.313","1"
"6","23.56","2002-09-05","-1.314","-1.314","-1.314","1"
"6","23.56","2002-09-06","-1.314","-1.314","-1.314","1"
"6","23.56","2002-09-07","-1.313","-1.313","-1.313","1"
"6","23.56","2002-09-08","-1.314","-1.314","-1.314","1"
"6","23.56","2002-09-09","-1.314","-1.314","-1.314","1"
"6","23.56","2002-09-10","-1.316","-1.316","-1.316","1"
"6","23.56","2002-09-11","-1.312","-1.312","-1.312","1"
"6","23.56","2002-09-12","-1.312","-1.312","-1.312","1"
"6","23.56","2002-09-13","-1.313","-1.313","-1.313","1"
"6","23.56","2002-09-14","-1.31","-1.31","-1.31","1"
"6","23.56","2002-09-15","-1.306","-1.306","-1.306","1"
"6","23.56","2002-09-16","-1.304","-1.304","-1.304","1"
"6","23.56","2002-09-17","-1.303","-1.303","-1.303","1"
"6","23.56","2002-09-18","-1.303","-1.303","-1.303","1"
"6","23.56","2002-09-19","-1.305","-1.305","-1.305","1"
"6","23.56","2002-09-20","-1.305","-1.305","-1.305","1"
"6","23.56","2002-09-21","-1.307","-1.307","-1.307","1"
"6","23.56","2002-09-22","-1.316","-1.316","-1.316","1"
"6","23.56","2002-09-23","-1.316","-1.316","-1.316","1"
"6","23.56","2002-09-24","-1.312","-1.312","-1.312","1"
"6","23.56","2002-09-25","-1.318","-1.318","-1.318","1"
"6","23.56","2002-09-26","-1.316","-1.316","-1.316","1"
"6","23.56","2002-09-27","-1.317","-1.317","-1.317","1"
"6","23.56","2002-09-28","-1.315","-1.315","-1.315","1"
"6","23.56","2002-09-29","-1.315","-1.315","-1.315","1"
"6","23.56","2002-09-30","-1.313","-1.313","-1.313","1"
"6","23.56","2002-10-01","-1.314","-1.314","-1.314","1"
"6","23.56","2002-10-02","-1.314","-1.314","-1.314","1"
"6","23.56","2002-10-03","-1.311","-1.311","-1.311","1"
"6","23.56","2002-10-04","-1.311","-1.311","-1.311","1"
"6","23.56","2002-10-05","-1.318","-1.318","-1.318","1"
"6","23.56","2002-10-06","-1.312","-1.312","-1.312","1"
"6","23.56","2002-10-07","-1.316","-1.316","-1.316","1"
"6","23.56","2002-10-08","-1.313","-1.313","-1.313","1"
"6","23.56","2002-10-09","-1.316","-1.316","-1.316","1"
"6","23.56","2002-10-10","-1.318","-1.318","-1.318","1"
"6","23.56","2002-10-11","-1.326","-1.326","-1.326","1"
"6","23.56","2002-10-12","-1.324","-1.324","-1.324","1"
"6","23.56","2002-10-13","-1.319","-1.319","-1.319","1"
"6","23.56","2002-10-14","-1.317","-1.317","-1.317","1"
"6","23.56","2002-10-15","-1.32","-1.32","-1.32","1"
"6","23.56","2002-10-16","-1.322","-1.322","-1.322","1"
"6","23.56","2002-10-17","-1.324","-1.324","-1.324","1"
"6","23.56","2002-10-18","-1.332","-1.332","-1.332","1"
"6","23.56","2002-10-19","-1.326","-1.326","-1.326","1"
"6","23.56","2002-10-20","-1.325","-1.325","-1.325","1"
"6","23.56","2002-10-21","-1.328","-1.328","-1.328","1"
"6","23.56","2002-10-22","-1.331","-1.331","-1.331","1"
"6","23.56","2002-10-23","-1.329","-1.329","-1.329","1"
"6","23.56","2002-10-24","-1.331","-1.331","-1.331","1"
"6","23.56","2002-10-25","-1.326","-1.326","-1.326","1"
"6","23.56","2002-10-26","-1.331","-1.331","-1.331","1"
"6","23.56","2002-10-27","-1.328","-1.328","-1.328","1"
"6","23.56","2002-10-28","-1.331","-1.331","-1.331","1"
"6","23.56","2002-10-29","-1.328","-1.328","-1.328","1"
"6","23.56","2002-10-30","-1.327","-1.327","-1.327","1"
"6","23.56","2002-10-31","-1.327","-1.327","-1.327","1"
"6","23.56","2002-11-01","-1.327","-1.327","-1.327","1"
"6","23.56","2002-11-02","-1.328","-1.328","-1.328","1"
"6","23.56","2002-11-03","-1.331","-1.331","-1.331","1"
"6","23.56","2002-11-04","-1.335","-1.335","-1.335","1"
"6","23.56","2002-11-05","-1.335","-1.335","-1.335","1"
"6","23.56","2002-11-06","-1.332","-1.332","-1.332","1"
"6","23.56","2002-11-07","-1.329","-1.329","-1.329","1"
"6","23.56","2002-11-08","-1.332","-1.332","-1.332","1"
"6","23.56","2002-11-09","-1.331","-1.331","-1.331","1"
"6","23.56","2002-11-10","-1.332","-1.332","-1.332","1"
"6","23.56","2002-11-11","-1.333","-1.333","-1.333","1"
"6","23.56","2002-11-12","-1.335","-1.335","-1.335","1"
"6","23.56","2002-11-13","-1.333","-1.333","-1.333","1"
"6","23.56","2002-11-14","-1.335","-1.335","-1.335","1"
"6","23.56","2002-11-15","-1.337","-1.337","-1.337","1"
"6","23.56","2002-11-16","-1.337","-1.337","-1.337","1"
"6","23.56","2002-11-17","-1.337","-1.337","-1.337","1"
"6","23.56","2002-11-18","-1.34","-1.34","-1.34","1"
"6","23.56","2002-11-19","-1.34","-1.34","-1.34","1"
"6","23.56","2002-11-20","-1.34","-1.34","-1.34","1"
"6","23.56","2002-11-21","-1.341","-1.341","-1.341","1"
"6","23.56","2002-11-22","-1.342","-1.342","-1.342","1"
"6","23.56","2002-11-23","-1.342","-1.342","-1.342","1"
"6","23.56","2002-11-24","-1.343","-1.343","-1.343","1"
"6","23.56","2002-11-25","-1.343","-1.343","-1.343","1"
"6","23.56","2002-11-26","-1.345","-1.345","-1.345","1"
"6","23.56","2003-02-20","-1.365","-1.365","-1.365","1"
"6","23.56","2003-02-21","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-22","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-23","-1.362","-1.362","-1.362","1"
"6","23.56","2003-02-24","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-25","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-26","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-27","-1.364","-1.364","-1.364","1"
"6","23.56","2003-02-28","-1.363","-1.363","-1.363","1"
"6","23.56","2003-03-01","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-02","-1.365","-1.365","-1.365","1"
"6","23.56","2003-03-03","-1.362","-1.362","-1.362","1"
"6","23.56","2003-03-04","-1.363","-1.363","-1.363","1"
"6","23.56","2003-03-05","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-06","-1.366","-1.366","-1.366","1"
"6","23.56","2003-03-07","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-08","-1.365","-1.365","-1.365","1"
"6","23.56","2003-03-09","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-10","-1.366","-1.366","-1.366","1"
"6","23.56","2003-03-11","-1.366","-1.366","-1.366","1"
"6","23.56","2003-03-12","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-13","-1.366","-1.366","-1.366","1"
"6","23.56","2003-03-14","-1.365","-1.365","-1.365","1"
"6","23.56","2003-03-15","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-16","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-17","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-18","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-19","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-20","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-21","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-22","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-23","-1.365","-1.365","-1.365","1"
"6","23.56","2003-03-24","-1.364","-1.364","-1.364","1"
"6","23.56","2003-03-25","-1.366","-1.366","-1.366","1"
"6","23.56","2003-04-16","-1.366","-1.366","-1.366","1"
"6","23.56","2003-04-17","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-18","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-19","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-20","-1.365","-1.365","-1.365","1"
"6","23.56","2003-04-21","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-22","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-23","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-24","-1.37","-1.37","-1.37","1"
"6","23.56","2003-04-25","-1.368","-1.368","-1.368","1"
"6","23.56","2003-04-26","-1.37","-1.37","-1.37","1"
"6","23.56","2003-04-27","-1.37","-1.37","-1.37","1"
"6","23.56","2003-04-28","-1.37","-1.37","-1.37","1"
"6","23.56","2003-04-29","-1.37","-1.37","-1.37","1"
"6","23.56","2003-04-30","-1.372","-1.372","-1.372","1"
"6","23.56","2003-05-01","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-02","-1.374","-1.374","-1.374","1"
"6","23.56","2003-05-03","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-04","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-05","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-06","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-07","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-08","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-09","-1.374","-1.374","-1.374","1"
"6","23.56","2003-05-10","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-11","-1.376","-1.376","-1.376","1"
"6","23.56","2003-05-12","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-13","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-14","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-15","-1.366","-1.366","-1.366","1"
"6","23.56","2003-05-16","-1.366","-1.366","-1.366","1"
"6","23.56","2003-05-17","-1.366","-1.366","-1.366","1"
"6","23.56","2003-05-18","-1.368","-1.368","-1.368","1"
"6","23.56","2003-05-19","-1.371","-1.371","-1.371","1"
"6","23.56","2003-05-20","-1.375","-1.375","-1.375","1"
"6","23.56","2003-05-21","-1.368","-1.368","-1.368","1"
"6","23.56","2003-05-22","-1.366","-1.366","-1.366","1"
"6","23.56","2003-05-23","-1.372","-1.372","-1.372","1"
"6","23.56","2003-05-24","-1.37","-1.37","-1.37","1"
"6","23.56","2003-05-25","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-26","-1.372","-1.372","-1.372","1"
"6","23.56","2003-05-27","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-28","-1.372","-1.372","-1.372","1"
"6","23.56","2003-05-29","-1.373","-1.373","-1.373","1"
"6","23.56","2003-05-30","-1.376","-1.376","-1.376","1"
"6","23.56","2003-05-31","-1.371","-1.371","-1.371","1"
"6","23.56","2003-06-01","-1.371","-1.371","-1.371","1"
"6","23.56","2003-06-02","-1.37","-1.37","-1.37","1"
"6","23.56","2003-06-03","-1.371","-1.371","-1.371","1"
"6","23.56","2003-06-04","-1.372","-1.372","-1.372","1"
"6","23.56","2003-06-05","-1.371","-1.371","-1.371","1"
"6","23.56","2003-06-06","-1.373","-1.373","-1.373","1"
"6","23.56","2003-06-07","-1.37","-1.37","-1.37","1"
"6","23.56","2003-06-08","-1.372","-1.372","-1.372","1"
"6","23.56","2003-06-09","-1.369","-1.369","-1.369","1"
"6","23.56","2003-06-10","-1.369","-1.369","-1.369","1"
"6","23.56","2003-06-11","-1.368","-1.368","-1.368","1"
"6","23.56","2003-06-12","-1.366","-1.366","-1.366","1"
"6","23.56","2003-06-13","-1.366","-1.366","-1.366","1"
"6","23.56","2003-06-14","-1.365","-1.365","-1.365","1"
"6","23.56","2003-06-15","-1.364","-1.364","-1.364","1"
"6","23.56","2003-06-16","-1.361","-1.361","-1.361","1"
"6","23.56","2003-06-17","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-18","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-19","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-21","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-22","-1.36","-1.36","-1.36","1"
"6","23.56","2003-06-23","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-24","-1.362","-1.362","-1.362","1"
"6","23.56","2003-06-25","-1.36","-1.36","-1.36","1"
"6","23.56","2003-06-26","-1.366","-1.366","-1.366","1"
"6","23.56","2003-06-27","-1.365","-1.365","-1.365","1"
"6","23.56","2003-06-28","-1.36","-1.36","-1.36","1"
"6","23.56","2003-06-29","-1.364","-1.364","-1.364","1"
"6","23.56","2003-06-30","-1.362","-1.362","-1.362","1"
"6","23.56","2003-07-01","-1.36","-1.36","-1.36","1"
"6","23.56","2003-07-02","-1.366","-1.366","-1.366","1"
"6","23.56","2003-07-03","-1.36","-1.36","-1.36","1"
"6","23.56","2003-07-04","-1.365","-1.365","-1.365","1"
"6","23.56","2003-07-05","-1.364","-1.364","-1.364","1"
"6","23.56","2003-07-06","-1.361","-1.361","-1.361","1"
"6","23.56","2003-07-07","-1.359","-1.359","-1.359","1"
"6","23.56","2003-07-08","-1.358","-1.358","-1.358","1"
"6","23.56","2003-07-09","-1.356","-1.356","-1.356","1"
"6","23.56","2003-07-10","-1.356","-1.356","-1.356","1"
"6","23.56","2003-07-11","-1.355","-1.355","-1.355","1"
"6","23.56","2003-07-12","-1.354","-1.354","-1.354","1"
"6","23.56","2003-07-13","-1.355","-1.355","-1.355","1"
"6","23.56","2003-07-14","-1.352","-1.352","-1.352","1"
"6","23.56","2003-07-15","-1.354","-1.354","-1.354","1"
"6","23.56","2003-07-16","-1.354","-1.354","-1.354","1"
"6","23.56","2003-07-17","-1.364","-1.364","-1.364","1"
"6","23.56","2003-07-18","-1.364","-1.364","-1.364","1"
"6","23.56","2003-07-19","-1.354","-1.354","-1.354","1"
"6","23.56","2003-07-20","-1.354","-1.354","-1.354","1"
"6","23.56","2003-07-21","-1.355","-1.355","-1.355","1"
"6","23.56","2003-07-22","-1.366","-1.366","-1.366","1"
"6","23.56","2003-07-23","-1.36","-1.36","-1.36","1"
"6","23.56","2003-07-24","-1.358","-1.358","-1.358","1"
"6","23.56","2003-07-25","-1.365","-1.365","-1.365","1"
"6","23.56","2003-07-26","-1.358","-1.358","-1.358","1"
"6","23.56","2003-07-27","-1.355","-1.355","-1.355","1"
"6","23.56","2003-07-28","-1.373","-1.373","-1.373","1"
"6","23.56","2003-07-29","-1.36","-1.36","-1.36","1"
"6","23.56","2003-07-30","-1.357","-1.357","-1.357","1"
"6","23.56","2003-07-31","-1.354","-1.354","-1.354","1"
"6","23.56","2003-08-01","-1.359","-1.359","-1.359","1"
"6","23.56","2003-08-02","-1.355","-1.355","-1.355","1"
"6","23.56","2003-08-03","-1.355","-1.355","-1.355","1"
"6","23.56","2003-08-04","-1.356","-1.356","-1.356","1"
"6","23.56","2003-08-05","-1.356","-1.356","-1.356","1"
"6","23.56","2003-08-06","-1.352","-1.352","-1.352","1"
"6","23.56","2003-08-07","-1.352","-1.352","-1.352","1"
"6","23.56","2003-08-08","-1.352","-1.352","-1.352","1"
"6","23.56","2003-08-09","-1.352","-1.352","-1.352","1"
"6","23.56","2003-08-10","-1.35","-1.35","-1.35","1"
"6","23.56","2003-08-11","-1.349","-1.349","-1.349","1"
"6","23.56","2003-08-12","-1.347","-1.347","-1.347","1"
"6","23.56","2003-08-13","-1.349","-1.349","-1.349","1"
"6","23.56","2003-08-14","-1.347","-1.347","-1.347","1"
"6","23.56","2003-08-15","-1.353","-1.353","-1.353","1"
"6","23.56","2003-08-16","-1.35","-1.35","-1.35","1"
"6","23.56","2003-08-17","-1.349","-1.349","-1.349","1"
"6","23.56","2003-08-18","-1.36","-1.36","-1.36","1"
"6","23.56","2003-08-19","-1.36","-1.36","-1.36","1"
"6","23.56","2003-08-20","-1.352","-1.352","-1.352","1"
"6","23.56","2003-08-21","-1.354","-1.354","-1.354","1"
"6","23.56","2003-08-22","-1.355","-1.355","-1.355","1"
"6","23.56","2003-08-23","-1.35","-1.35","-1.35","1"
"6","23.56","2003-08-24","-1.349","-1.349","-1.349","1"
"6","23.56","2003-08-25","-1.358","-1.358","-1.358","1"
"6","23.56","2003-08-26","-1.35","-1.35","-1.35","1"
"6","23.56","2003-08-27","-1.35","-1.35","-1.35","1"
"6","23.56","2003-08-28","-1.348","-1.348","-1.348","1"
"6","23.56","2003-08-29","-1.362","-1.362","-1.362","1"
"6","23.56","2003-08-30","-1.366","-1.366","-1.366","1"
"6","23.56","2003-08-31","-1.361","-1.361","-1.361","1"
"6","23.56","2003-09-01","-1.357","-1.357","-1.357","1"
"6","23.56","2003-09-02","-1.356","-1.356","-1.356","1"
"6","23.56","2003-09-03","-1.354","-1.354","-1.354","1"
"6","23.56","2003-09-04","-1.354","-1.354","-1.354","1"
"6","23.56","2003-09-05","-1.351","-1.351","-1.351","1"
"6","23.56","2003-09-06","-1.356","-1.356","-1.356","1"
"6","23.56","2003-09-07","-1.356","-1.356","-1.356","1"
"6","23.56","2003-09-08","-1.355","-1.355","-1.355","1"
"6","23.56","2003-09-09","-1.362","-1.362","-1.362","1"
"6","23.56","2003-09-10","-1.363","-1.363","-1.363","1"
"6","23.56","2003-09-11","-1.355","-1.355","-1.355","1"
"6","23.56","2003-09-12","-1.354","-1.354","-1.354","1"
"6","23.56","2003-09-13","-1.357","-1.357","-1.357","1"
"6","23.56","2003-09-14","-1.357","-1.357","-1.357","1"
"6","23.56","2003-09-15","-1.353","-1.353","-1.353","1"
"6","23.56","2003-09-16","-1.349","-1.349","-1.349","1"
"6","23.56","2003-09-17","-1.347","-1.347","-1.347","1"
"6","23.56","2003-09-18","-1.348","-1.348","-1.348","1"
"6","23.56","2003-09-19","-1.348","-1.348","-1.348","1"
"6","23.56","2003-09-20","-1.347","-1.347","-1.347","1"
"6","23.56","2003-09-21","-1.346","-1.346","-1.346","1"
"6","23.56","2003-09-22","-1.347","-1.347","-1.347","1"
"6","23.56","2003-09-23","-1.354","-1.354","-1.354","1"
"6","23.56","2003-09-24","-1.363","-1.363","-1.363","1"
"6","23.56","2003-09-25","-1.361","-1.361","-1.361","1"
"6","23.56","2003-09-26","-1.352","-1.352","-1.352","1"
"6","23.56","2003-09-27","-1.349","-1.349","-1.349","1"
"6","23.56","2003-09-28","-1.348","-1.348","-1.348","1"
"6","23.56","2003-09-29","-1.355","-1.355","-1.355","1"
"6","23.56","2003-09-30","-1.354","-1.354","-1.354","1"
"6","23.56","2003-10-01","-1.354","-1.354","-1.354","1"
"6","23.56","2003-10-02","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-03","-1.35","-1.35","-1.35","1"
"6","23.56","2003-10-04","-1.363","-1.363","-1.363","1"
"6","23.56","2003-10-05","-1.361","-1.361","-1.361","1"
"6","23.56","2003-10-06","-1.358","-1.358","-1.358","1"
"6","23.56","2003-10-07","-1.357","-1.357","-1.357","1"
"6","23.56","2003-10-08","-1.358","-1.358","-1.358","1"
"6","23.56","2003-10-09","-1.358","-1.358","-1.358","1"
"6","23.56","2003-10-10","-1.361","-1.361","-1.361","1"
"6","23.56","2003-10-11","-1.359","-1.359","-1.359","1"
"6","23.56","2003-10-12","-1.358","-1.358","-1.358","1"
"6","23.56","2003-10-13","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-14","-1.357","-1.357","-1.357","1"
"6","23.56","2003-10-15","-1.355","-1.355","-1.355","1"
"6","23.56","2003-10-16","-1.354","-1.354","-1.354","1"
"6","23.56","2003-10-17","-1.353","-1.353","-1.353","1"
"6","23.56","2003-10-18","-1.351","-1.351","-1.351","1"
"6","23.56","2003-10-19","-1.353","-1.353","-1.353","1"
"6","23.56","2003-10-20","-1.352","-1.352","-1.352","1"
"6","23.56","2003-10-21","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-22","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-23","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-24","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-25","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-26","-1.356","-1.356","-1.356","1"
"6","23.56","2003-10-27","-1.354","-1.354","-1.354","1"
"6","23.56","2003-10-28","-1.354","-1.354","-1.354","1"
"6","23.56","2003-10-29","-1.353","-1.353","-1.353","1"
"6","23.56","2003-10-30","-1.353","-1.353","-1.353","1"
"6","23.56","2003-10-31","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-01","-1.356","-1.356","-1.356","1"
"6","23.56","2003-11-02","-1.356","-1.356","-1.356","1"
"6","23.56","2003-11-03","-1.356","-1.356","-1.356","1"
"6","23.56","2003-11-04","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-05","-1.355","-1.355","-1.355","1"
"6","23.56","2003-11-06","-1.353","-1.353","-1.353","1"
"6","23.56","2003-11-07","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-08","-1.355","-1.355","-1.355","1"
"6","23.56","2003-11-09","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-10","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-11","-1.353","-1.353","-1.353","1"
"6","23.56","2003-11-12","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-13","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-14","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-15","-1.353","-1.353","-1.353","1"
"6","23.56","2003-11-16","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-17","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-18","-1.35","-1.35","-1.35","1"
"6","23.56","2003-11-19","-1.351","-1.351","-1.351","1"
"6","23.56","2003-11-20","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-21","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-22","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-23","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-24","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-25","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-26","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-27","-1.352","-1.352","-1.352","1"
"6","23.56","2003-11-28","-1.354","-1.354","-1.354","1"
"6","23.56","2003-11-29","-1.353","-1.353","-1.353","1"
"6","23.56","2003-11-30","-1.354","-1.354","-1.354","1"
"6","23.56","2003-12-01","-1.353","-1.353","-1.353","1"
"6","23.56","2003-12-02","-1.354","-1.354","-1.354","1"
"6","23.56","2003-12-03","-1.355","-1.355","-1.355","1"
"6","23.56","2003-12-04","-1.351","-1.351","-1.351","1"
"6","23.56","2003-12-05","-1.353","-1.353","-1.353","1"
"6","23.56","2003-12-06","-1.351","-1.351","-1.351","1"
"6","23.56","2003-12-07","-1.353","-1.353","-1.353","1"
"6","23.56","2003-12-08","-1.354","-1.354","-1.354","1"
"6","23.56","2003-12-09","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-10","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-11","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-12","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-13","-1.351","-1.351","-1.351","1"
"6","23.56","2003-12-14","-1.349","-1.349","-1.349","1"
"6","23.56","2003-12-15","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-16","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-17","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-18","-1.354","-1.354","-1.354","1"
"6","23.56","2003-12-19","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-20","-1.351","-1.351","-1.351","1"
"6","23.56","2003-12-21","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-22","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-23","-1.351","-1.351","-1.351","1"
"6","23.56","2003-12-24","-1.352","-1.352","-1.352","1"
"6","23.56","2003-12-25","-1.349","-1.349","-1.349","1"
"6","23.56","2003-12-26","-1.349","-1.349","-1.349","1"
"6","23.56","2003-12-27","-1.346","-1.346","-1.346","1"
"6","23.56","2003-12-28","-1.349","-1.349","-1.349","1"
"6","23.56","2003-12-29","-1.347","-1.347","-1.347","1"
"6","23.56","2003-12-30","-1.348","-1.348","-1.348","1"
"6","23.56","2003-12-31","-1.348","-1.348","-1.348","1"
"6","23.56","2004-01-01","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-02","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-03","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-04","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-05","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-06","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-07","-1.346","-1.346","-1.346","1"
"6","23.56","2004-01-08","-1.347","-1.347","-1.347","1"
"6","23.56","2004-01-09","-1.346","-1.346","-1.346","1"
"6","23.56","2004-01-10","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-11","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-12","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-13","-1.346","-1.346","-1.346","1"
"6","23.56","2004-01-14","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-15","-1.343","-1.343","-1.343","1"
"6","23.56","2004-01-16","-1.344","-1.344","-1.344","1"
"6","23.56","2004-01-17","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-18","-1.345","-1.345","-1.345","1"
"6","23.56","2004-01-19","-1.343","-1.343","-1.343","1"
"6","23.56","2004-01-20","-1.344","-1.344","-1.344","1"
"6","23.56","2004-01-21","-1.342","-1.342","-1.342","1"
"6","23.56","2004-01-22","-1.343","-1.343","-1.343","1"
"6","23.56","2004-01-23","-1.344","-1.344","-1.344","1"
"6","23.56","2004-01-24","-1.341","-1.341","-1.341","1"
"6","23.56","2004-01-25","-1.341","-1.341","-1.341","1"
"6","23.56","2004-01-26","-1.343","-1.343","-1.343","1"
"6","23.56","2004-01-27","-1.341","-1.341","-1.341","1"
"6","23.56","2004-01-28","-1.341","-1.341","-1.341","1"
"6","23.56","2004-01-29","-1.34","-1.34","-1.34","1"
"6","23.56","2004-01-30","-1.341","-1.341","-1.341","1"
"6","23.56","2004-01-31","-1.339","-1.339","-1.339","1"
"6","23.56","2004-02-01","-1.339","-1.339","-1.339","1"
"6","23.56","2004-02-02","-1.337","-1.337","-1.337","1"
"6","23.56","2004-02-03","-1.338","-1.338","-1.338","1"
"6","23.56","2004-02-04","-1.337","-1.337","-1.337","1"
"6","23.56","2004-02-05","-1.337","-1.337","-1.337","1"
"6","23.56","2004-02-06","-1.338","-1.338","-1.338","1"
"6","23.56","2004-02-07","-1.338","-1.338","-1.338","1"
"6","23.56","2004-02-08","-1.337","-1.337","-1.337","1"
"6","23.56","2004-02-09","-1.338","-1.338","-1.338","1"
"6","23.56","2004-02-10","-1.336","-1.336","-1.336","1"
"6","23.56","2004-02-11","-1.337","-1.337","-1.337","1"
"6","23.56","2004-02-12","-1.336","-1.336","-1.336","1"
"6","23.56","2004-02-13","-1.335","-1.335","-1.335","1"
"6","23.56","2004-02-14","-1.335","-1.335","-1.335","1"
"6","23.56","2004-02-15","-1.334","-1.334","-1.334","1"
"6","23.56","2004-02-16","-1.334","-1.334","-1.334","1"
"6","23.56","2004-02-17","-1.334","-1.334","-1.334","1"
"6","23.56","2004-02-18","-1.332","-1.332","-1.332","1"
"6","23.56","2004-02-19","-1.332","-1.332","-1.332","1"
"6","23.56","2004-02-20","-1.333","-1.333","-1.333","1"
"6","23.56","2004-02-21","-1.333","-1.333","-1.333","1"
"6","23.56","2004-02-22","-1.332","-1.332","-1.332","1"
"6","23.56","2004-02-23","-1.332","-1.332","-1.332","1"
"6","23.56","2004-02-24","-1.333","-1.333","-1.333","1"
"6","23.56","2004-02-25","-1.333","-1.333","-1.333","1"
"6","23.56","2004-02-26","-1.331","-1.331","-1.331","1"
"6","23.56","2004-02-27","-1.33","-1.33","-1.33","1"
"6","23.56","2004-02-28","-1.33","-1.33","-1.33","1"
"6","23.56","2004-02-29","-1.329","-1.329","-1.329","1"
"6","23.56","2004-03-04","-1.33","-1.33","-1.33","1"
"6","23.56","2004-03-05","-1.326","-1.326","-1.326","1"
"6","23.56","2004-03-06","-1.328","-1.328","-1.328","1"
"6","23.56","2004-03-07","-1.328","-1.328","-1.328","1"
"6","23.56","2004-03-08","-1.324","-1.324","-1.324","1"
"6","23.56","2004-03-09","-1.326","-1.326","-1.326","1"
"6","23.56","2004-03-10","-1.327","-1.327","-1.327","1"
"6","23.56","2004-03-11","-1.324","-1.324","-1.324","1"
"6","23.56","2004-03-12","-1.325","-1.325","-1.325","1"
"6","23.56","2004-03-13","-1.324","-1.324","-1.324","1"
"6","23.56","2004-03-14","-1.327","-1.327","-1.327","1"
"6","23.56","2004-03-15","-1.325","-1.325","-1.325","1"
"6","23.56","2004-03-16","-1.324","-1.324","-1.324","1"
"6","23.56","2004-03-17","-1.322","-1.322","-1.322","1"
"6","23.56","2004-03-18","-1.322","-1.322","-1.322","1"
"6","23.56","2004-03-19","-1.323","-1.323","-1.323","1"
"6","23.56","2004-03-20","-1.322","-1.322","-1.322","1"
"6","23.56","2004-03-21","-1.321","-1.321","-1.321","1"
"6","23.56","2004-03-22","-1.324","-1.324","-1.324","1"
"6","23.56","2004-03-23","-1.32","-1.32","-1.32","1"
"6","23.56","2004-03-24","-1.321","-1.321","-1.321","1"
"6","23.56","2004-03-25","-1.323","-1.323","-1.323","1"
"6","23.56","2004-03-26","-1.322","-1.322","-1.322","1"
"6","23.56","2004-03-27","-1.32","-1.32","-1.32","1"
"6","23.56","2004-03-28","-1.318","-1.318","-1.318","1"
"6","23.56","2004-03-29","-1.318","-1.318","-1.318","1"
"6","23.56","2004-03-30","-1.32","-1.32","-1.32","1"
"6","23.56","2004-03-31","-1.318","-1.318","-1.318","1"
"6","23.56","2004-04-01","-1.32","-1.32","-1.32","1"
"6","23.56","2004-04-02","-1.316","-1.316","-1.316","1"
"6","23.56","2004-04-03","-1.319","-1.319","-1.319","1"
"6","23.56","2004-04-04","-1.318","-1.318","-1.318","1"
"6","23.56","2004-04-05","-1.32","-1.32","-1.32","1"
"6","23.56","2004-04-06","-1.318","-1.318","-1.318","1"
"6","23.56","2004-04-07","-1.32","-1.32","-1.32","1"
"6","23.56","2004-04-08","-1.316","-1.316","-1.316","1"
"6","23.56","2004-04-09","-1.318","-1.318","-1.318","1"
"6","23.56","2004-04-10","-1.317","-1.317","-1.317","1"
"6","23.56","2004-04-11","-1.317","-1.317","-1.317","1"
"6","23.56","2004-04-12","-1.316","-1.316","-1.316","1"
"6","23.56","2004-04-13","-1.316","-1.316","-1.316","1"
"6","23.56","2004-04-14","-1.318","-1.318","-1.318","1"
"6","23.56","2004-04-15","-1.314","-1.314","-1.314","1"
"6","23.56","2004-04-16","-1.314","-1.314","-1.314","1"
"6","23.56","2004-04-17","-1.316","-1.316","-1.316","1"
"6","23.56","2004-04-18","-1.317","-1.317","-1.317","1"
"6","23.56","2004-04-19","-1.319","-1.319","-1.319","1"
"6","23.56","2004-04-20","-1.312","-1.312","-1.312","1"
"6","23.56","2004-04-21","-1.312","-1.312","-1.312","1"
"6","23.56","2004-04-22","-1.311","-1.311","-1.311","1"
"6","23.56","2004-04-23","-1.313","-1.313","-1.313","1"
"6","23.56","2004-04-24","-1.314","-1.314","-1.314","1"
"6","23.56","2004-04-25","-1.312","-1.312","-1.312","1"
"6","23.56","2004-04-26","-1.312","-1.312","-1.312","1"
"6","23.56","2004-04-27","-1.314","-1.314","-1.314","1"
"6","23.56","2004-04-28","-1.313","-1.313","-1.313","1"
"6","23.56","2004-04-29","-1.311","-1.311","-1.311","1"
"6","23.56","2004-04-30","-1.313","-1.313","-1.313","1"
"6","23.56","2004-05-01","-1.311","-1.311","-1.311","1"
"6","23.56","2004-05-02","-1.311","-1.311","-1.311","1"
"6","23.56","2004-05-03","-1.312","-1.312","-1.312","1"
"6","23.56","2004-05-04","-1.309","-1.309","-1.309","1"
"6","23.56","2004-05-05","-1.309","-1.309","-1.309","1"
"6","23.56","2004-05-06","-1.306","-1.306","-1.306","1"
"6","23.56","2004-05-07","-1.309","-1.309","-1.309","1"
"6","23.56","2004-05-08","-1.308","-1.308","-1.308","1"
"6","23.56","2004-05-09","-1.307","-1.307","-1.307","1"
"6","23.56","2004-05-10","-1.307","-1.307","-1.307","1"
"6","23.56","2004-05-11","-1.305","-1.305","-1.305","1"
"6","23.56","2004-05-12","-1.304","-1.304","-1.304","1"
"6","23.56","2004-05-13","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-14","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-15","-1.305","-1.305","-1.305","1"
"6","23.56","2004-05-16","-1.302","-1.302","-1.302","1"
"6","23.56","2004-05-17","-1.306","-1.306","-1.306","1"
"6","23.56","2004-05-18","-1.305","-1.305","-1.305","1"
"6","23.56","2004-05-19","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-20","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-21","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-22","-1.306","-1.306","-1.306","1"
"6","23.56","2004-05-23","-1.304","-1.304","-1.304","1"
"6","23.56","2004-05-24","-1.303","-1.303","-1.303","1"
"6","23.56","2004-05-25","-1.304","-1.304","-1.304","1"
"6","23.56","2004-05-26","-1.306","-1.306","-1.306","1"
"6","23.56","2004-05-27","-1.306","-1.306","-1.306","1"
"6","23.56","2004-05-28","-1.305","-1.305","-1.305","1"
"6","23.56","2004-05-29","-1.304","-1.304","-1.304","1"
"6","23.56","2004-05-30","-1.304","-1.304","-1.304","1"
"6","23.56","2004-05-31","-1.305","-1.305","-1.305","1"
"6","23.56","2004-06-01","-1.309","-1.309","-1.309","1"
"6","23.56","2004-06-02","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-03","-1.306","-1.306","-1.306","1"
"6","23.56","2004-06-04","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-05","-1.305","-1.305","-1.305","1"
"6","23.56","2004-06-06","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-07","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-08","-1.305","-1.305","-1.305","1"
"6","23.56","2004-06-09","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-10","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-11","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-12","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-13","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-14","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-15","-1.301","-1.301","-1.301","1"
"6","23.56","2004-06-16","-1.304","-1.304","-1.304","1"
"6","23.56","2004-06-17","-1.3","-1.3","-1.3","1"
"6","23.56","2004-06-18","-1.3","-1.3","-1.3","1"
"6","23.56","2004-06-19","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-20","-1.301","-1.301","-1.301","1"
"6","23.56","2004-06-21","-1.301","-1.301","-1.301","1"
"6","23.56","2004-06-22","-1.303","-1.303","-1.303","1"
"6","23.56","2004-06-23","-1.298","-1.298","-1.298","1"
"6","23.56","2004-06-24","-1.297","-1.297","-1.297","1"
"6","23.56","2004-06-25","-1.296","-1.296","-1.296","1"
"6","23.56","2004-06-26","-1.293","-1.293","-1.293","1"
"6","23.56","2004-06-27","-1.292","-1.292","-1.292","1"
"6","23.56","2004-06-28","-1.294","-1.294","-1.294","1"
"6","23.56","2004-06-29","-1.29","-1.29","-1.29","1"
"6","23.56","2004-06-30","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-01","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-02","-1.287","-1.287","-1.287","1"
"6","23.56","2004-07-03","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-04","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-05","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-06","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-07","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-08","-1.293","-1.293","-1.293","1"
"6","23.56","2004-07-09","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-10","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-11","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-12","-1.291","-1.291","-1.291","1"
"6","23.56","2004-07-13","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-14","-1.287","-1.287","-1.287","1"
"6","23.56","2004-07-15","-1.288","-1.288","-1.288","1"
"6","23.56","2004-07-16","-1.287","-1.287","-1.287","1"
"6","23.56","2004-07-17","-1.287","-1.287","-1.287","1"
"6","23.56","2004-07-18","-1.285","-1.285","-1.285","1"
"6","23.56","2004-07-19","-1.286","-1.286","-1.286","1"
"6","23.56","2004-07-20","-1.289","-1.289","-1.289","1"
"6","23.56","2004-07-21","-1.284","-1.284","-1.284","1"
"6","23.56","2004-07-22","-1.283","-1.283","-1.283","1"
"6","23.56","2004-07-23","-1.282","-1.282","-1.282","1"
"6","23.56","2004-07-24","-1.29","-1.29","-1.29","1"
"6","23.56","2004-07-25","-1.284","-1.284","-1.284","1"
"6","23.56","2004-07-26","-1.28","-1.28","-1.28","1"
"6","23.56","2004-07-27","-1.279","-1.279","-1.279","1"
"6","23.56","2004-07-28","-1.277","-1.277","-1.277","1"
"6","23.56","2004-07-29","-1.276","-1.276","-1.276","1"
"6","23.56","2004-07-30","-1.274","-1.274","-1.274","1"
"6","23.56","2004-07-31","-1.275","-1.275","-1.275","1"
"6","23.56","2004-08-01","-1.272","-1.272","-1.272","1"
"6","23.56","2004-08-02","-1.273","-1.273","-1.273","1"
"6","23.56","2004-08-03","-1.273","-1.273","-1.273","1"
"6","23.56","2004-08-04","-1.284","-1.284","-1.284","1"
"6","23.56","2004-08-05","-1.278","-1.278","-1.278","1"
"6","23.56","2004-08-06","-1.286","-1.286","-1.286","1"
"6","23.56","2004-08-07","-1.282","-1.282","-1.282","1"
"6","23.56","2004-08-08","-1.284","-1.284","-1.284","1"
"6","23.56","2004-08-09","-1.279","-1.279","-1.279","1"
"6","23.56","2004-08-10","-1.277","-1.277","-1.277","1"
"6","23.56","2004-08-11","-1.284","-1.284","-1.284","1"
"6","23.56","2004-08-12","-1.275","-1.275","-1.275","1"
"6","23.56","2004-08-13","-1.279","-1.279","-1.279","1"
"6","23.56","2004-08-14","-1.284","-1.284","-1.284","1"
"6","23.56","2004-08-15","-1.274","-1.274","-1.274","1"
"6","23.56","2004-08-16","-1.275","-1.275","-1.275","1"
"6","23.56","2004-08-17","-1.274","-1.274","-1.274","1"
"6","23.56","2004-08-18","-1.284","-1.284","-1.284","1"
"6","23.56","2004-08-19","-1.283","-1.283","-1.283","1"
"6","23.56","2004-08-20","-1.286","-1.286","-1.286","1"
"6","23.56","2004-08-21","-1.283","-1.283","-1.283","1"
"6","23.56","2004-08-22","-1.278","-1.278","-1.278","1"
"6","23.56","2004-08-23","-1.276","-1.276","-1.276","1"
"6","23.56","2004-08-24","-1.283","-1.283","-1.283","1"
"6","23.56","2004-08-25","-1.278","-1.278","-1.278","1"
"6","23.56","2004-08-26","-1.285","-1.285","-1.285","1"
"6","23.56","2004-08-27","-1.278","-1.278","-1.278","1"
"6","23.56","2004-08-28","-1.277","-1.277","-1.277","1"
"6","23.56","2004-08-29","-1.282","-1.282","-1.282","1"
"6","23.56","2004-08-30","-1.282","-1.282","-1.282","1"
"6","23.56","2004-08-31","-1.281","-1.281","-1.281","1"
"6","23.56","2004-09-01","-1.278","-1.278","-1.278","1"
"6","23.56","2004-09-02","-1.276","-1.276","-1.276","1"
"6","23.56","2004-09-03","-1.275","-1.275","-1.275","1"
"6","23.56","2004-09-04","-1.278","-1.278","-1.278","1"
"6","23.56","2004-09-05","-1.273","-1.273","-1.273","1"
"6","23.56","2004-09-06","-1.274","-1.274","-1.274","1"
"6","23.56","2004-09-07","-1.273","-1.273","-1.273","1"
"6","23.56","2004-09-08","-1.271","-1.271","-1.271","1"
"6","23.56","2004-09-09","-1.27","-1.27","-1.27","1"
"6","23.56","2004-09-10","-1.27","-1.27","-1.27","1"
"6","23.56","2004-09-11","-1.271","-1.271","-1.271","1"
"6","23.56","2004-09-12","-1.283","-1.283","-1.283","1"
"6","23.56","2004-09-13","-1.28","-1.28","-1.28","1"
"6","23.56","2004-09-14","-1.285","-1.285","-1.285","1"
"6","23.56","2004-09-15","-1.293","-1.293","-1.293","1"
"6","23.56","2004-09-16","-1.286","-1.286","-1.286","1"
"6","23.56","2004-09-17","-1.282","-1.282","-1.282","1"
"6","23.56","2004-09-18","-1.28","-1.28","-1.28","1"
"6","23.56","2004-09-19","-1.276","-1.276","-1.276","1"
"6","23.56","2004-09-20","-1.276","-1.276","-1.276","1"
"6","23.56","2004-09-21","-1.275","-1.275","-1.275","1"
"6","23.56","2004-09-22","-1.273","-1.273","-1.273","1"
"6","23.56","2004-09-23","-1.28","-1.28","-1.28","1"
"6","23.56","2004-09-24","-1.276","-1.276","-1.276","1"
"6","23.56","2004-09-25","-1.273","-1.273","-1.273","1"
"6","23.56","2004-09-26","-1.273","-1.273","-1.273","1"
"6","23.56","2004-09-27","-1.271","-1.271","-1.271","1"
"6","23.56","2004-09-28","-1.276","-1.276","-1.276","1"
"6","23.56","2004-09-29","-1.278","-1.278","-1.278","1"
"6","23.56","2004-09-30","-1.272","-1.272","-1.272","1"
"6","23.56","2004-10-01","-1.271","-1.271","-1.271","1"
"6","23.56","2004-10-02","-1.271","-1.271","-1.271","1"
"6","23.56","2004-10-03","-1.271","-1.271","-1.271","1"
"6","23.56","2004-10-04","-1.271","-1.271","-1.271","1"
"6","23.56","2004-10-05","-1.27","-1.27","-1.27","1"
"6","23.56","2004-10-06","-1.272","-1.272","-1.272","1"
"6","23.56","2004-10-07","-1.282","-1.282","-1.282","1"
"6","23.56","2004-10-08","-1.281","-1.281","-1.281","1"
"6","23.56","2004-10-09","-1.28","-1.28","-1.28","1"
"6","23.56","2004-10-10","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-11","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-12","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-13","-1.282","-1.282","-1.282","1"
"6","23.56","2004-10-14","-1.278","-1.278","-1.278","1"
"6","23.56","2004-10-15","-1.282","-1.282","-1.282","1"
"6","23.56","2004-10-16","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-17","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-18","-1.283","-1.283","-1.283","1"
"6","23.56","2004-10-19","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-20","-1.286","-1.286","-1.286","1"
"6","23.56","2004-10-21","-1.288","-1.288","-1.288","1"
"6","23.56","2004-10-22","-1.286","-1.286","-1.286","1"
"6","23.56","2004-10-23","-1.284","-1.284","-1.284","1"
"6","23.56","2004-10-24","-1.283","-1.283","-1.283","1"
"6","23.56","2004-10-25","-1.286","-1.286","-1.286","1"
"6","23.56","2004-10-26","-1.289","-1.289","-1.289","1"
"6","23.56","2004-10-27","-1.289","-1.289","-1.289","1"
"6","23.56","2004-10-28","-1.288","-1.288","-1.288","1"
"6","23.56","2004-10-29","-1.287","-1.287","-1.287","1"
"6","23.56","2004-10-30","-1.287","-1.287","-1.287","1"
"6","23.56","2004-10-31","-1.288","-1.288","-1.288","1"
"6","23.56","2004-11-01","-1.29","-1.29","-1.29","1"
"6","23.56","2004-11-02","-1.288","-1.288","-1.288","1"
"6","23.56","2004-11-03","-1.29","-1.29","-1.29","1"
"6","23.56","2004-11-04","-1.288","-1.288","-1.288","1"
"6","23.56","2004-11-05","-1.289","-1.289","-1.289","1"
"6","23.56","2004-11-06","-1.283","-1.283","-1.283","1"
"6","23.56","2004-11-07","-1.279","-1.279","-1.279","1"
"6","23.56","2004-11-08","-1.28","-1.28","-1.28","1"
"6","23.56","2004-11-09","-1.279","-1.279","-1.279","1"
"6","23.56","2004-11-10","-1.279","-1.279","-1.279","1"
"6","23.56","2004-11-11","-1.281","-1.281","-1.281","1"
"6","23.56","2004-11-12","-1.28","-1.28","-1.28","1"
"6","23.56","2004-11-13","-1.282","-1.282","-1.282","1"
"6","23.56","2004-11-14","-1.28","-1.28","-1.28","1"
"6","23.56","2004-11-15","-1.279","-1.279","-1.279","1"
"6","23.56","2004-11-16","-1.278","-1.278","-1.278","1"
"6","23.56","2004-11-17","-1.278","-1.278","-1.278","1"
"6","23.56","2004-11-18","-1.276","-1.276","-1.276","1"
"6","23.56","2004-11-19","-1.278","-1.278","-1.278","1"
"6","23.56","2004-11-20","-1.279","-1.279","-1.279","1"
"6","23.56","2004-11-21","-1.276","-1.276","-1.276","1"
"6","23.56","2004-11-22","-1.278","-1.278","-1.278","1"
"6","23.56","2004-11-23","-1.276","-1.276","-1.276","1"
"6","23.56","2004-11-24","-1.276","-1.276","-1.276","1"
"6","23.56","2004-11-25","-1.275","-1.275","-1.275","1"
"6","23.56","2004-11-26","-1.275","-1.275","-1.275","1"
"6","23.56","2004-11-27","-1.277","-1.277","-1.277","1"
"6","23.56","2004-11-28","-1.273","-1.273","-1.273","1"
"6","23.56","2004-11-29","-1.275","-1.275","-1.275","1"
"6","23.56","2004-11-30","-1.279","-1.279","-1.279","1"
"6","23.56","2004-12-01","-1.28","-1.28","-1.28","1"
"6","23.56","2004-12-02","-1.28","-1.28","-1.28","1"
"6","23.56","2004-12-03","-1.282","-1.282","-1.282","1"
"6","23.56","2004-12-04","-1.279","-1.279","-1.279","1"
"6","23.56","2004-12-05","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-07","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-08","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-09","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-10","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-11","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-12","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-13","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-14","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-15","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-16","-1.277","-1.277","-1.277","1"
"6","23.56","2004-12-17","-1.277","-1.277","-1.277","1"
"6","23.56","2004-12-18","-1.278","-1.278","-1.278","1"
"6","23.56","2004-12-19","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-20","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-21","-1.275","-1.275","-1.275","1"
"6","23.56","2004-12-22","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-23","-1.273","-1.273","-1.273","1"
"6","23.56","2004-12-24","-1.274","-1.274","-1.274","1"
"6","23.56","2004-12-25","-1.275","-1.275","-1.275","1"
"6","23.56","2004-12-26","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-27","-1.277","-1.277","-1.277","1"
"6","23.56","2004-12-28","-1.277","-1.277","-1.277","1"
"6","23.56","2004-12-29","-1.276","-1.276","-1.276","1"
"6","23.56","2004-12-30","-1.279","-1.279","-1.279","1"
"6","23.56","2004-12-31","-1.278","-1.278","-1.278","1"
"6","23.56","2005-01-01","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-02","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-03","-1.278","-1.278","-1.278","1"
"6","23.56","2005-01-04","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-05","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-06","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-07","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-08","-1.273","-1.273","-1.273","1"
"6","23.56","2005-01-09","-1.273","-1.273","-1.273","1"
"6","23.56","2005-01-10","-1.273","-1.273","-1.273","1"
"6","23.56","2005-01-11","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-12","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-16","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-17","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-18","-1.275","-1.275","-1.275","1"
"6","23.56","2005-01-19","-1.275","-1.275","-1.275","1"
"6","23.56","2005-01-20","-1.273","-1.273","-1.273","1"
"6","23.56","2005-01-21","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-22","-1.275","-1.275","-1.275","1"
"6","23.56","2005-01-23","-1.273","-1.273","-1.273","1"
"6","23.56","2005-01-24","-1.275","-1.275","-1.275","1"
"6","23.56","2005-01-25","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-26","-1.275","-1.275","-1.275","1"
"6","23.56","2005-01-27","-1.276","-1.276","-1.276","1"
"6","23.56","2005-01-28","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-29","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-30","-1.274","-1.274","-1.274","1"
"6","23.56","2005-01-31","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-01","-1.273","-1.273","-1.273","1"
"6","23.56","2005-02-02","-1.273","-1.273","-1.273","1"
"6","23.56","2005-02-03","-1.273","-1.273","-1.273","1"
"6","23.56","2005-02-04","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-05","-1.27","-1.27","-1.27","1"
"6","23.56","2005-02-06","-1.272","-1.272","-1.272","1"
"6","23.56","2005-02-07","-1.272","-1.272","-1.272","1"
"6","23.56","2005-02-08","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-09","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-10","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-11","-1.272","-1.272","-1.272","1"
"6","23.56","2005-02-12","-1.273","-1.273","-1.273","1"
"6","23.56","2005-02-13","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-14","-1.272","-1.272","-1.272","1"
"6","23.56","2005-02-24","-1.271","-1.271","-1.271","1"
"6","23.56","2005-02-25","-1.269","-1.269","-1.269","1"
"6","23.56","2005-02-26","-1.27","-1.27","-1.27","1"
"6","23.56","2005-02-27","-1.269","-1.269","-1.269","1"
"6","23.56","2005-02-28","-1.268","-1.268","-1.268","1"
"6","23.56","2005-03-01","-1.267","-1.267","-1.267","1"
"6","23.56","2005-03-02","-1.268","-1.268","-1.268","1"
"6","23.56","2005-03-03","-1.269","-1.269","-1.269","1"
"6","23.56","2005-03-04","-1.265","-1.265","-1.265","1"
"6","23.56","2005-03-05","-1.268","-1.268","-1.268","1"
"6","23.56","2005-03-06","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-07","-1.267","-1.267","-1.267","1"
"6","23.56","2005-03-08","-1.267","-1.267","-1.267","1"
"6","23.56","2005-03-09","-1.265","-1.265","-1.265","1"
"6","23.56","2005-03-10","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-11","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-12","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-13","-1.263","-1.263","-1.263","1"
"6","23.56","2005-03-14","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-15","-1.264","-1.264","-1.264","1"
"6","23.56","2005-03-16","-1.263","-1.263","-1.263","1"
"6","23.56","2005-03-17","-1.263","-1.263","-1.263","1"
"6","23.56","2005-03-18","-1.263","-1.263","-1.263","1"
"6","23.56","2005-03-19","-1.262","-1.262","-1.262","1"
"6","23.56","2005-03-20","-1.262","-1.262","-1.262","1"
"6","23.56","2005-03-21","-1.262","-1.262","-1.262","1"
"6","23.56","2005-03-22","-1.261","-1.261","-1.261","1"
"6","23.56","2005-03-23","-1.261","-1.261","-1.261","1"
"6","23.56","2005-03-24","-1.26","-1.26","-1.26","1"
"6","23.56","2005-03-25","-1.262","-1.262","-1.262","1"
"6","23.56","2005-03-26","-1.26","-1.26","-1.26","1"
"6","23.56","2005-03-27","-1.26","-1.26","-1.26","1"
"6","23.56","2005-03-28","-1.259","-1.259","-1.259","1"
"6","23.56","2005-03-29","-1.261","-1.261","-1.261","1"
"6","23.56","2005-03-30","-1.261","-1.261","-1.261","1"
"6","23.56","2005-03-31","-1.261","-1.261","-1.261","1"
"6","23.56","2005-04-01","-1.261","-1.261","-1.261","1"
"6","23.56","2005-04-02","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-03","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-04","-1.26","-1.26","-1.26","1"
"6","23.56","2005-04-05","-1.26","-1.26","-1.26","1"
"6","23.56","2005-04-06","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-07","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-08","-1.265","-1.265","-1.265","1"
"6","23.56","2005-04-09","-1.258","-1.258","-1.258","1"
"6","23.56","2005-04-10","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-11","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-12","-1.261","-1.261","-1.261","1"
"6","23.56","2005-04-13","-1.258","-1.258","-1.258","1"
"6","23.56","2005-04-14","-1.257","-1.257","-1.257","1"
"6","23.56","2005-04-15","-1.258","-1.258","-1.258","1"
"6","23.56","2005-04-16","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-17","-1.257","-1.257","-1.257","1"
"6","23.56","2005-04-18","-1.259","-1.259","-1.259","1"
"6","23.56","2005-04-19","-1.258","-1.258","-1.258","1"
"6","23.56","2005-04-20","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-21","-1.265","-1.265","-1.265","1"
"6","23.56","2005-04-22","-1.257","-1.257","-1.257","1"
"6","23.56","2005-04-23","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-24","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-25","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-26","-1.256","-1.256","-1.256","1"
"6","23.56","2005-04-27","-1.254","-1.254","-1.254","1"
"6","23.56","2005-04-28","-1.254","-1.254","-1.254","1"
"6","23.56","2005-04-29","-1.254","-1.254","-1.254","1"
"6","23.56","2005-04-30","-1.253","-1.253","-1.253","1"
"6","23.56","2005-05-01","-1.252","-1.252","-1.252","1"
"6","23.56","2005-05-02","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-03","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-04","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-05","-1.253","-1.253","-1.253","1"
"6","23.56","2005-05-06","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-07","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-08","-1.253","-1.253","-1.253","1"
"6","23.56","2005-05-09","-1.252","-1.252","-1.252","1"
"6","23.56","2005-05-10","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-11","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-12","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-13","-1.253","-1.253","-1.253","1"
"6","23.56","2005-05-14","-1.255","-1.255","-1.255","1"
"6","23.56","2005-05-15","-1.254","-1.254","-1.254","1"
"6","23.56","2005-05-16","-1.255","-1.255","-1.255","1"
"6","23.56","2005-05-17","-1.258","-1.258","-1.258","1"
"6","23.56","2005-05-18","-1.256","-1.256","-1.256","1"
"6","23.56","2005-05-19","-1.256","-1.256","-1.256","1"
"6","23.56","2005-05-20","-1.255","-1.255","-1.255","1"
"6","23.56","2005-05-21","-1.257","-1.257","-1.257","1"
"6","23.56","2005-05-22","-1.257","-1.257","-1.257","1"
"6","23.56","2005-05-23","-1.259","-1.259","-1.259","1"
"6","23.56","2005-05-24","-1.26","-1.26","-1.26","1"
"6","23.56","2005-05-25","-1.259","-1.259","-1.259","1"
"6","23.56","2005-05-26","-1.257","-1.257","-1.257","1"
"6","23.56","2005-05-27","-1.258","-1.258","-1.258","1"
"6","23.56","2005-05-28","-1.259","-1.259","-1.259","1"
"6","23.56","2005-05-29","-1.258","-1.258","-1.258","1"
"6","23.56","2005-05-30","-1.258","-1.258","-1.258","1"
"6","23.56","2005-05-31","-1.256","-1.256","-1.256","1"
"6","23.56","2005-06-01","-1.257","-1.257","-1.257","1"
"6","23.56","2005-06-02","-1.259","-1.259","-1.259","1"
"6","23.56","2005-06-03","-1.257","-1.257","-1.257","1"
"6","23.56","2005-06-04","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-05","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-06","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-07","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-08","-1.251","-1.251","-1.251","1"
"6","23.56","2005-06-09","-1.249","-1.249","-1.249","1"
"6","23.56","2005-06-10","-1.246","-1.246","-1.246","1"
"6","23.56","2005-06-11","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-12","-1.249","-1.249","-1.249","1"
"6","23.56","2005-06-13","-1.25","-1.25","-1.25","1"
"6","23.56","2005-06-14","-1.252","-1.252","-1.252","1"
"6","23.56","2005-06-15","-1.254","-1.254","-1.254","1"
"6","23.56","2005-06-16","-1.251","-1.251","-1.251","1"
"6","23.56","2005-06-17","-1.248","-1.248","-1.248","1"
"6","23.56","2005-06-18","-1.25","-1.25","-1.25","1"
"6","23.56","2005-06-19","-1.249","-1.249","-1.249","1"
"6","23.56","2005-06-20","-1.246","-1.246","-1.246","1"
"6","23.56","2005-06-21","-1.244","-1.244","-1.244","1"
"6","23.56","2005-06-22","-1.244","-1.244","-1.244","1"
"6","23.56","2005-06-23","-1.24","-1.24","-1.24","1"
"6","23.56","2005-06-24","-1.242","-1.242","-1.242","1"
"6","23.56","2005-06-25","-1.249","-1.249","-1.249","1"
"6","23.56","2005-06-26","-1.247","-1.247","-1.247","1"
"6","23.56","2005-06-27","-1.241","-1.241","-1.241","1"
"6","23.56","2005-06-28","-1.241","-1.241","-1.241","1"
"6","23.56","2005-06-29","-1.241","-1.241","-1.241","1"
"6","23.56","2005-06-30","-1.251","-1.251","-1.251","1"
"6","23.56","2005-07-01","-1.246","-1.246","-1.246","1"
"6","23.56","2005-07-02","-1.249","-1.249","-1.249","1"
"6","23.56","2005-07-03","-1.241","-1.241","-1.241","1"
"6","23.56","2005-07-04","-1.24","-1.24","-1.24","1"
"6","23.56","2005-07-05","-1.25","-1.25","-1.25","1"
"6","23.56","2005-07-06","-1.244","-1.244","-1.244","1"
"6","23.56","2005-07-07","-1.246","-1.246","-1.246","1"
"6","23.56","2005-07-08","-1.25","-1.25","-1.25","1"
"6","23.56","2005-07-09","-1.247","-1.247","-1.247","1"
"6","23.56","2005-07-10","-1.248","-1.248","-1.248","1"
"6","23.56","2005-07-11","-1.249","-1.249","-1.249","1"
"6","23.56","2005-07-12","-1.246","-1.246","-1.246","1"
"6","23.56","2005-07-13","-1.248","-1.248","-1.248","1"
"6","23.56","2005-07-14","-1.245","-1.245","-1.245","1"
"6","23.56","2005-07-15","-1.24","-1.24","-1.24","1"
"6","23.56","2005-07-16","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-17","-1.241","-1.241","-1.241","1"
"6","23.56","2005-07-18","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-19","-1.249","-1.249","-1.249","1"
"6","23.56","2005-07-20","-1.243","-1.243","-1.243","1"
"6","23.56","2005-07-21","-1.24","-1.24","-1.24","1"
"6","23.56","2005-07-22","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-23","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-24","-1.243","-1.243","-1.243","1"
"6","23.56","2005-07-25","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-26","-1.247","-1.247","-1.247","1"
"6","23.56","2005-07-27","-1.241","-1.241","-1.241","1"
"6","23.56","2005-07-28","-1.241","-1.241","-1.241","1"
"6","23.56","2005-07-29","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-30","-1.239","-1.239","-1.239","1"
"6","23.56","2005-07-31","-1.238","-1.238","-1.238","1"
"6","23.56","2005-08-01","-1.245","-1.245","-1.245","1"
"6","23.56","2005-08-02","-1.239","-1.239","-1.239","1"
"6","23.56","2005-08-03","-1.251","-1.251","-1.251","1"
"6","23.56","2005-08-04","-1.244","-1.244","-1.244","1"
"6","23.56","2005-08-05","-1.24","-1.24","-1.24","1"
"6","23.56","2005-08-06","-1.239","-1.239","-1.239","1"
"6","23.56","2005-08-07","-1.243","-1.243","-1.243","1"
"6","23.56","2005-08-08","-1.246","-1.246","-1.246","1"
"6","23.56","2005-08-09","-1.243","-1.243","-1.243","1"
"6","23.56","2005-08-10","-1.239","-1.239","-1.239","1"
"6","23.56","2005-08-12","-1.251","-1.251","-1.251","1"
"6","23.56","2005-08-13","-1.243","-1.243","-1.243","1"
"6","23.56","2005-08-14","-1.243","-1.243","-1.243","1"
"6","23.56","2005-08-15","-1.252","-1.252","-1.252","1"
"6","23.56","2005-08-16","-1.245","-1.245","-1.245","1"
"6","23.56","2005-08-17","-1.244","-1.244","-1.244","1"
"6","23.56","2005-08-18","-1.243","-1.243","-1.243","1"
"6","23.56","2005-08-19","-1.252","-1.252","-1.252","1"
"6","23.56","2005-08-20","-1.255","-1.255","-1.255","1"
"6","23.56","2005-08-21","-1.256","-1.256","-1.256","1"
"6","23.56","2005-08-22","-1.259","-1.259","-1.259","1"
"6","23.56","2005-08-23","-1.256","-1.256","-1.256","1"
"6","23.56","2005-08-24","-1.257","-1.257","-1.257","1"
"6","23.56","2005-08-25","-1.251","-1.251","-1.251","1"
"6","23.56","2005-08-26","-1.253","-1.253","-1.253","1"
"6","23.56","2005-08-27","-1.248","-1.248","-1.248","1"
"6","23.56","2005-08-28","-1.256","-1.256","-1.256","1"
"6","23.56","2005-08-29","-1.256","-1.256","-1.256","1"
"6","23.56","2005-08-30","-1.253","-1.253","-1.253","1"
"6","23.56","2005-08-31","-1.248","-1.248","-1.248","1"
"6","23.56","2005-09-01","-1.249","-1.249","-1.249","1"
"6","23.56","2005-09-02","-1.247","-1.247","-1.247","1"
"6","23.56","2005-09-03","-1.254","-1.254","-1.254","1"
"6","23.56","2005-09-04","-1.247","-1.247","-1.247","1"
"6","23.56","2005-09-05","-1.248","-1.248","-1.248","1"
"6","23.56","2005-09-06","-1.246","-1.246","-1.246","1"
"6","23.56","2005-09-07","-1.248","-1.248","-1.248","1"
"6","23.56","2005-09-08","-1.246","-1.246","-1.246","1"
"6","23.56","2005-09-09","-1.256","-1.256","-1.256","1"
"6","23.56","2005-09-10","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-11","-1.26","-1.26","-1.26","1"
"6","23.56","2005-09-12","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-13","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-14","-1.263","-1.263","-1.263","1"
"6","23.56","2005-09-15","-1.252","-1.252","-1.252","1"
"6","23.56","2005-09-16","-1.252","-1.252","-1.252","1"
"6","23.56","2005-09-17","-1.251","-1.251","-1.251","1"
"6","23.56","2005-09-18","-1.258","-1.258","-1.258","1"
"6","23.56","2005-09-19","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-20","-1.261","-1.261","-1.261","1"
"6","23.56","2005-09-21","-1.258","-1.258","-1.258","1"
"6","23.56","2005-09-22","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-23","-1.257","-1.257","-1.257","1"
"6","23.56","2005-09-24","-1.254","-1.254","-1.254","1"
"6","23.56","2005-09-25","-1.251","-1.251","-1.251","1"
"6","23.56","2005-09-26","-1.258","-1.258","-1.258","1"
"6","23.56","2005-09-27","-1.254","-1.254","-1.254","1"
"6","23.56","2005-09-28","-1.261","-1.261","-1.261","1"
"6","23.56","2005-09-29","-1.259","-1.259","-1.259","1"
"6","23.56","2005-09-30","-1.26","-1.26","-1.26","1"
"6","23.56","2005-10-01","-1.259","-1.259","-1.259","1"
"6","23.56","2005-10-02","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-03","-1.268","-1.268","-1.268","1"
"6","23.56","2005-10-04","-1.271","-1.271","-1.271","1"
"6","23.56","2005-10-05","-1.269","-1.269","-1.269","1"
"6","23.56","2005-10-06","-1.271","-1.271","-1.271","1"
"6","23.56","2005-10-07","-1.272","-1.272","-1.272","1"
"6","23.56","2005-10-08","-1.271","-1.271","-1.271","1"
"6","23.56","2005-10-09","-1.27","-1.27","-1.27","1"
"6","23.56","2005-10-10","-1.271","-1.271","-1.271","1"
"6","23.56","2005-10-11","-1.269","-1.269","-1.269","1"
"6","23.56","2005-10-12","-1.27","-1.27","-1.27","1"
"6","23.56","2005-10-13","-1.269","-1.269","-1.269","1"
"6","23.56","2005-10-14","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-15","-1.26","-1.26","-1.26","1"
"6","23.56","2005-10-16","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-17","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-18","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-19","-1.263","-1.263","-1.263","1"
"6","23.56","2005-10-20","-1.266","-1.266","-1.266","1"
"6","23.56","2005-10-21","-1.27","-1.27","-1.27","1"
"6","23.56","2005-10-22","-1.27","-1.27","-1.27","1"
"6","23.56","2005-10-23","-1.273","-1.273","-1.273","1"
"6","23.56","2005-10-24","-1.273","-1.273","-1.273","1"
"6","23.56","2005-10-25","-1.268","-1.268","-1.268","1"
"6","23.56","2005-10-26","-1.265","-1.265","-1.265","1"
"6","23.56","2005-10-27","-1.269","-1.269","-1.269","1"
"6","23.56","2005-10-28","-1.267","-1.267","-1.267","1"
"6","23.56","2005-10-29","-1.269","-1.269","-1.269","1"
"6","23.56","2005-10-30","-1.268","-1.268","-1.268","1"
"6","23.56","2005-10-31","-1.267","-1.267","-1.267","1"
"6","23.56","2005-11-01","-1.269","-1.269","-1.269","1"
"6","23.56","2005-11-02","-1.275","-1.275","-1.275","1"
"6","23.56","2005-11-03","-1.273","-1.273","-1.273","1"
"6","23.56","2005-11-04","-1.277","-1.277","-1.277","1"
"6","23.56","2005-11-05","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-06","-1.274","-1.274","-1.274","1"
"6","23.56","2005-11-07","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-08","-1.275","-1.275","-1.275","1"
"6","23.56","2005-11-09","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-10","-1.274","-1.274","-1.274","1"
"6","23.56","2005-11-11","-1.273","-1.273","-1.273","1"
"6","23.56","2005-11-12","-1.271","-1.271","-1.271","1"
"6","23.56","2005-11-13","-1.274","-1.274","-1.274","1"
"6","23.56","2005-11-14","-1.273","-1.273","-1.273","1"
"6","23.56","2005-11-15","-1.272","-1.272","-1.272","1"
"6","23.56","2005-11-16","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-17","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-18","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-19","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-20","-1.274","-1.274","-1.274","1"
"6","23.56","2005-11-21","-1.275","-1.275","-1.275","1"
"6","23.56","2005-11-22","-1.275","-1.275","-1.275","1"
"6","23.56","2005-11-23","-1.274","-1.274","-1.274","1"
"6","23.56","2005-11-24","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-25","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-26","-1.277","-1.277","-1.277","1"
"6","23.56","2005-11-27","-1.278","-1.278","-1.278","1"
"6","23.56","2005-11-28","-1.276","-1.276","-1.276","1"
"6","23.56","2005-11-29","-1.278","-1.278","-1.278","1"
"6","23.56","2005-11-30","-1.279","-1.279","-1.279","1"
"6","23.56","2005-12-01","-1.279","-1.279","-1.279","1"
"6","23.56","2005-12-02","-1.279","-1.279","-1.279","1"
"6","23.56","2005-12-03","-1.279","-1.279","-1.279","1"
"6","23.56","2005-12-04","-1.284","-1.284","-1.284","1"
"6","23.56","2005-12-05","-1.279","-1.279","-1.279","1"
"6","23.56","2005-12-06","-1.28","-1.28","-1.28","1"
"6","23.56","2005-12-07","-1.282","-1.282","-1.282","1"
"6","23.56","2005-12-08","-1.283","-1.283","-1.283","1"
"6","23.56","2005-12-09","-1.281","-1.281","-1.281","1"
"6","23.56","2005-12-10","-1.284","-1.284","-1.284","1"
"6","23.56","2005-12-11","-1.282","-1.282","-1.282","1"
"6","23.56","2005-12-12","-1.284","-1.284","-1.284","1"
"6","23.56","2005-12-13","-1.283","-1.283","-1.283","1"
"6","23.56","2005-12-14","-1.284","-1.284","-1.284","1"
"6","23.56","2005-12-15","-1.283","-1.283","-1.283","1"
"6","23.56","2005-12-16","-1.282","-1.282","-1.282","1"
"6","23.56","2005-12-17","-1.284","-1.284","-1.284","1"
"6","23.56","2005-12-18","-1.286","-1.286","-1.286","1"
"6","23.56","2005-12-19","-1.285","-1.285","-1.285","1"
"6","23.56","2005-12-20","-1.286","-1.286","-1.286","1"
"6","23.56","2005-12-21","-1.287","-1.287","-1.287","1"
"6","23.56","2005-12-22","-1.287","-1.287","-1.287","1"
"6","23.56","2005-12-23","-1.286","-1.286","-1.286","1"
"6","23.56","2005-12-24","-1.288","-1.288","-1.288","1"
"6","23.56","2005-12-25","-1.287","-1.287","-1.287","1"
"6","23.56","2005-12-26","-1.286","-1.286","-1.286","1"
"6","23.56","2005-12-27","-1.286","-1.286","-1.286","1"
"6","23.56","2005-12-28","-1.29","-1.29","-1.29","1"
"6","23.56","2005-12-29","-1.291","-1.291","-1.291","1"
"6","23.56","2005-12-30","-1.29","-1.29","-1.29","1"
"6","23.56","2005-12-31","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-01","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-02","-1.289","-1.289","-1.289","1"
"6","23.56","2006-01-03","-1.291","-1.291","-1.291","1"
"6","23.56","2006-01-04","-1.292","-1.292","-1.292","1"
"6","23.56","2006-01-05","-1.289","-1.289","-1.289","1"
"6","23.56","2006-01-06","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-07","-1.289","-1.289","-1.289","1"
"6","23.56","2006-01-08","-1.289","-1.289","-1.289","1"
"6","23.56","2006-01-09","-1.288","-1.288","-1.288","1"
"6","23.56","2006-01-10","-1.287","-1.287","-1.287","1"
"6","23.56","2006-01-11","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-12","-1.288","-1.288","-1.288","1"
"6","23.56","2006-01-13","-1.291","-1.291","-1.291","1"
"6","23.56","2006-01-14","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-15","-1.292","-1.292","-1.292","1"
"6","23.56","2006-01-16","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-17","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-18","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-19","-1.293","-1.293","-1.293","1"
"6","23.56","2006-01-20","-1.291","-1.291","-1.291","1"
"6","23.56","2006-01-21","-1.292","-1.292","-1.292","1"
"6","23.56","2006-01-22","-1.293","-1.293","-1.293","1"
"6","23.56","2006-01-23","-1.294","-1.294","-1.294","1"
"6","23.56","2006-01-24","-1.29","-1.29","-1.29","1"
"6","23.56","2006-01-25","-1.293","-1.293","-1.293","1"
"6","23.56","2006-01-26","-1.293","-1.293","-1.293","1"
"6","23.56","2006-01-27","-1.294","-1.294","-1.294","1"
"6","23.56","2006-01-28","-1.295","-1.295","-1.295","1"
"6","23.56","2006-01-29","-1.294","-1.294","-1.294","1"
"6","23.56","2006-01-30","-1.294","-1.294","-1.294","1"
"6","23.56","2006-01-31","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-01","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-02","-1.296","-1.296","-1.296","1"
"6","23.56","2006-02-03","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-04","-1.296","-1.296","-1.296","1"
"6","23.56","2006-02-05","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-06","-1.296","-1.296","-1.296","1"
"6","23.56","2006-02-07","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-08","-1.296","-1.296","-1.296","1"
"6","23.56","2006-02-09","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-10","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-11","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-12","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-13","-1.296","-1.296","-1.296","1"
"6","23.56","2006-02-14","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-15","-1.295","-1.295","-1.295","1"
"6","23.56","2006-02-16","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-17","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-18","-1.297","-1.297","-1.297","1"
"6","23.56","2006-02-19","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-20","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-21","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-22","-1.301","-1.301","-1.301","1"
"6","23.56","2006-02-23","-1.301","-1.301","-1.301","1"
"6","23.56","2006-02-24","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-25","-1.301","-1.301","-1.301","1"
"6","23.56","2006-02-26","-1.301","-1.301","-1.301","1"
"6","23.56","2006-02-27","-1.299","-1.299","-1.299","1"
"6","23.56","2006-02-28","-1.3","-1.3","-1.3","1"
"6","23.56","2006-03-01","-1.3","-1.3","-1.3","1"
"6","23.56","2006-03-02","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-03","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-04","-1.299","-1.299","-1.299","1"
"6","23.56","2006-03-05","-1.299","-1.299","-1.299","1"
"6","23.56","2006-03-06","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-07","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-08","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-09","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-10","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-11","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-12","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-13","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-14","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-15","-1.299","-1.299","-1.299","1"
"6","23.56","2006-03-16","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-17","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-18","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-19","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-20","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-21","-1.299","-1.299","-1.299","1"
"6","23.56","2006-03-22","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-23","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-24","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-25","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-26","-1.3","-1.3","-1.3","1"
"6","23.56","2006-03-27","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-28","-1.303","-1.303","-1.303","1"
"6","23.56","2006-03-29","-1.301","-1.301","-1.301","1"
"6","23.56","2006-03-30","-1.302","-1.302","-1.302","1"
"6","23.56","2006-03-31","-1.301","-1.301","-1.301","1"
"6","23.56","2006-04-01","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-02","-1.301","-1.301","-1.301","1"
"6","23.56","2006-04-03","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-04","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-05","-1.302","-1.302","-1.302","1"
"6","23.56","2006-04-06","-1.301","-1.301","-1.301","1"
"6","23.56","2006-04-07","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-08","-1.301","-1.301","-1.301","1"
"6","23.56","2006-04-09","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-10","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-11","-1.301","-1.301","-1.301","1"
"6","23.56","2006-04-12","-1.304","-1.304","-1.304","1"
"6","23.56","2006-04-13","-1.304","-1.304","-1.304","1"
"6","23.56","2006-04-14","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-15","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-16","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-17","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-18","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-19","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-20","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-21","-1.304","-1.304","-1.304","1"
"6","23.56","2006-04-22","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-23","-1.302","-1.302","-1.302","1"
"6","23.56","2006-04-24","-1.302","-1.302","-1.302","1"
"6","23.56","2006-04-25","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-26","-1.303","-1.303","-1.303","1"
"6","23.56","2006-04-27","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-28","-1.304","-1.304","-1.304","1"
"6","23.56","2006-04-29","-1.305","-1.305","-1.305","1"
"6","23.56","2006-04-30","-1.304","-1.304","-1.304","1"
"6","23.56","2006-05-01","-1.305","-1.305","-1.305","1"
"6","23.56","2006-05-02","-1.303","-1.303","-1.303","1"
"6","23.56","2006-05-03","-1.303","-1.303","-1.303","1"
"6","23.56","2006-05-04","-1.303","-1.303","-1.303","1"
"6","23.56","2006-05-05","-1.304","-1.304","-1.304","1"
"6","23.56","2006-05-06","-1.305","-1.305","-1.305","1"
"6","23.56","2006-05-07","-1.305","-1.305","-1.305","1"
"6","23.56","2006-05-08","-1.303","-1.303","-1.303","1"
"6","23.56","2006-05-09","-1.303","-1.303","-1.303","1"
"6","23.56","2006-05-10","-1.306","-1.306","-1.306","1"
"6","23.56","2006-05-11","-1.305","-1.305","-1.305","1"
"6","23.56","2006-05-12","-1.305","-1.305","-1.305","1"
"6","23.56","2006-05-13","-1.307","-1.307","-1.307","1"
"6","23.56","2006-05-14","-1.307","-1.307","-1.307","1"
"6","23.56","2006-05-15","-1.307","-1.307","-1.307","1"
"6","23.56","2006-05-16","-1.307","-1.307","-1.307","1"
"6","23.56","2006-05-17","-1.311","-1.311","-1.311","1"
"6","23.56","2006-05-18","-1.308","-1.308","-1.308","1"
"6","23.56","2006-05-19","-1.312","-1.312","-1.312","1"
"6","23.56","2006-05-20","-1.313","-1.313","-1.313","1"
"6","23.56","2006-05-21","-1.311","-1.311","-1.311","1"
"6","23.56","2006-05-22","-1.312","-1.312","-1.312","1"
"6","23.56","2006-05-23","-1.313","-1.313","-1.313","1"
"6","23.56","2006-05-24","-1.312","-1.312","-1.312","1"
"6","23.56","2006-05-25","-1.313","-1.313","-1.313","1"
"6","23.56","2006-05-26","-1.312","-1.312","-1.312","1"
"6","23.56","2006-05-27","-1.313","-1.313","-1.313","1"
"6","23.56","2006-05-28","-1.312","-1.312","-1.312","1"
"6","23.56","2006-05-29","-1.313","-1.313","-1.313","1"
"6","23.56","2006-05-30","-1.314","-1.314","-1.314","1"
"6","23.56","2006-05-31","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-01","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-02","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-03","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-04","-1.315","-1.315","-1.315","1"
"6","23.56","2006-06-05","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-06","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-07","-1.315","-1.315","-1.315","1"
"6","23.56","2006-06-08","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-09","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-10","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-11","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-12","-1.316","-1.316","-1.316","1"
"6","23.56","2006-06-13","-1.315","-1.315","-1.315","1"
"6","23.56","2006-06-14","-1.312","-1.312","-1.312","1"
"6","23.56","2006-06-15","-1.314","-1.314","-1.314","1"
"6","23.56","2006-06-16","-1.31","-1.31","-1.31","1"
"6","23.56","2006-06-17","-1.309","-1.309","-1.309","1"
"6","23.56","2006-06-18","-1.307","-1.307","-1.307","1"
"6","23.56","2006-06-19","-1.307","-1.307","-1.307","1"
"6","23.56","2006-06-20","-1.307","-1.307","-1.307","1"
"6","23.56","2006-06-21","-1.306","-1.306","-1.306","1"
"6","23.56","2006-06-22","-1.306","-1.306","-1.306","1"
"6","23.56","2006-06-23","-1.307","-1.307","-1.307","1"
"6","23.56","2006-06-24","-1.307","-1.307","-1.307","1"
"6","23.56","2006-06-25","-1.31","-1.31","-1.31","1"
"6","23.56","2006-06-26","-1.308","-1.308","-1.308","1"
"6","23.56","2006-06-27","-1.309","-1.309","-1.309","1"
"6","23.56","2006-06-28","-1.312","-1.312","-1.312","1"
"6","23.56","2006-06-29","-1.311","-1.311","-1.311","1"
"6","23.56","2006-06-30","-1.31","-1.31","-1.31","1"
"6","23.56","2006-07-01","-1.305","-1.305","-1.305","1"
"6","23.56","2006-07-02","-1.299","-1.299","-1.299","1"
"6","23.56","2006-07-03","-1.301","-1.301","-1.301","1"
"6","23.56","2006-07-04","-1.309","-1.309","-1.309","1"
"6","23.56","2006-07-05","-1.304","-1.304","-1.304","1"
"6","23.56","2006-07-06","-1.311","-1.311","-1.311","1"
"6","23.56","2006-07-07","-1.316","-1.316","-1.316","1"
"6","23.56","2006-07-08","-1.317","-1.317","-1.317","1"
"6","23.56","2006-07-09","-1.318","-1.318","-1.318","1"
"6","23.56","2006-07-10","-1.311","-1.311","-1.311","1"
"6","23.56","2006-07-11","-1.308","-1.308","-1.308","1"
"6","23.56","2006-07-12","-1.303","-1.303","-1.303","1"
"6","23.56","2006-07-13","-1.311","-1.311","-1.311","1"
"6","23.56","2006-07-14","-1.316","-1.316","-1.316","1"
"6","23.56","2006-07-15","-1.314","-1.314","-1.314","1"
"6","23.56","2006-07-16","-1.309","-1.309","-1.309","1"
"6","23.56","2006-07-17","-1.304","-1.304","-1.304","1"
"6","23.56","2006-07-18","-1.306","-1.306","-1.306","1"
"6","23.56","2006-07-19","-1.305","-1.305","-1.305","1"
"6","23.56","2006-07-20","-1.303","-1.303","-1.303","1"
"6","23.56","2006-07-21","-1.305","-1.305","-1.305","1"
"6","23.56","2006-07-22","-1.317","-1.317","-1.317","1"
"6","23.56","2006-07-23","-1.316","-1.316","-1.316","1"
"6","23.56","2006-07-24","-1.319","-1.319","-1.319","1"
"6","23.56","2006-07-25","-1.311","-1.311","-1.311","1"
"6","23.56","2006-07-26","-1.31","-1.31","-1.31","1"
"6","23.56","2006-07-27","-1.32","-1.32","-1.32","1"
"6","23.56","2006-07-28","-1.318","-1.318","-1.318","1"
"6","23.56","2006-07-29","-1.318","-1.318","-1.318","1"
"6","23.56","2006-07-30","-1.322","-1.322","-1.322","1"
"6","23.56","2006-07-31","-1.318","-1.318","-1.318","1"
"6","23.56","2006-08-01","-1.318","-1.318","-1.318","1"
"6","23.56","2006-08-02","-1.326","-1.326","-1.326","1"
"6","23.56","2006-08-03","-1.318","-1.318","-1.318","1"
"6","23.56","2006-08-04","-1.324","-1.324","-1.324","1"
"6","23.56","2006-08-05","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-06","-1.32","-1.32","-1.32","1"
"6","23.56","2006-08-07","-1.318","-1.318","-1.318","1"
"6","23.56","2006-08-08","-1.316","-1.316","-1.316","1"
"6","23.56","2006-08-09","-1.315","-1.315","-1.315","1"
"6","23.56","2006-08-10","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-11","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-12","-1.323","-1.323","-1.323","1"
"6","23.56","2006-08-13","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-14","-1.324","-1.324","-1.324","1"
"6","23.56","2006-08-15","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-16","-1.32","-1.32","-1.32","1"
"6","23.56","2006-08-17","-1.325","-1.325","-1.325","1"
"6","23.56","2006-08-18","-1.328","-1.328","-1.328","1"
"6","23.56","2006-08-19","-1.325","-1.325","-1.325","1"
"6","23.56","2006-08-20","-1.327","-1.327","-1.327","1"
"6","23.56","2006-08-21","-1.328","-1.328","-1.328","1"
"6","23.56","2006-08-22","-1.323","-1.323","-1.323","1"
"6","23.56","2006-08-23","-1.323","-1.323","-1.323","1"
"6","23.56","2006-08-24","-1.322","-1.322","-1.322","1"
"6","23.56","2006-08-25","-1.33","-1.33","-1.33","1"
"6","23.56","2006-08-26","-1.323","-1.323","-1.323","1"
"6","23.56","2006-08-27","-1.328","-1.328","-1.328","1"
"6","23.56","2006-08-28","-1.326","-1.326","-1.326","1"
"6","23.56","2006-08-29","-1.331","-1.331","-1.331","1"
"6","23.56","2006-08-30","-1.33","-1.33","-1.33","1"
"6","23.56","2006-08-31","-1.324","-1.324","-1.324","1"
"6","23.56","2006-09-01","-1.326","-1.326","-1.326","1"
"6","23.56","2006-09-02","-1.324","-1.324","-1.324","1"
"6","23.56","2006-09-03","-1.324","-1.324","-1.324","1"
"6","23.56","2006-09-04","-1.326","-1.326","-1.326","1"
"6","23.56","2006-09-05","-1.323","-1.323","-1.323","1"
"6","23.56","2006-09-06","-1.324","-1.324","-1.324","1"
"6","23.56","2006-09-07","-1.323","-1.323","-1.323","1"
"6","23.56","2006-09-08","-1.327","-1.327","-1.327","1"
"6","23.56","2006-09-09","-1.333","-1.333","-1.333","1"
"6","23.56","2006-09-10","-1.329","-1.329","-1.329","1"
"6","23.56","2006-09-11","-1.327","-1.327","-1.327","1"
"6","23.56","2006-09-12","-1.328","-1.328","-1.328","1"
"6","23.56","2006-09-13","-1.326","-1.326","-1.326","1"
"6","23.56","2006-09-14","-1.327","-1.327","-1.327","1"
"6","23.56","2006-09-15","-1.338","-1.338","-1.338","1"
"6","23.56","2006-09-16","-1.341","-1.341","-1.341","1"
"6","23.56","2006-09-17","-1.339","-1.339","-1.339","1"
"6","23.56","2006-09-18","-1.343","-1.343","-1.343","1"
"6","23.56","2006-09-19","-1.343","-1.343","-1.343","1"
"6","23.56","2006-09-20","-1.337","-1.337","-1.337","1"
"6","23.56","2006-09-21","-1.337","-1.337","-1.337","1"
"6","23.56","2006-09-22","-1.337","-1.337","-1.337","1"
"6","23.56","2006-09-23","-1.336","-1.336","-1.336","1"
"6","23.56","2006-09-24","-1.337","-1.337","-1.337","1"
"6","23.56","2006-09-25","-1.341","-1.341","-1.341","1"
"6","23.56","2006-09-26","-1.345","-1.345","-1.345","1"
"6","23.56","2006-09-27","-1.345","-1.345","-1.345","1"
"6","23.56","2006-09-28","-1.341","-1.341","-1.341","1"
"6","23.56","2006-09-29","-1.341","-1.341","-1.341","1"
"6","23.56","2006-09-30","-1.343","-1.343","-1.343","1"
"6","23.56","2006-10-01","-1.341","-1.341","-1.341","1"
"6","23.56","2006-10-02","-1.345","-1.345","-1.345","1"
"6","23.56","2006-10-03","-1.347","-1.347","-1.347","1"
"6","23.56","2006-10-04","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-05","-1.353","-1.353","-1.353","1"
"6","23.56","2006-10-06","-1.35","-1.35","-1.35","1"
"6","23.56","2006-10-07","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-08","-1.349","-1.349","-1.349","1"
"6","23.56","2006-10-09","-1.346","-1.346","-1.346","1"
"6","23.56","2006-10-10","-1.347","-1.347","-1.347","1"
"6","23.56","2006-10-11","-1.345","-1.345","-1.345","1"
"6","23.56","2006-10-12","-1.344","-1.344","-1.344","1"
"6","23.56","2006-10-13","-1.347","-1.347","-1.347","1"
"6","23.56","2006-10-14","-1.346","-1.346","-1.346","1"
"6","23.56","2006-10-15","-1.354","-1.354","-1.354","1"
"6","23.56","2006-10-16","-1.347","-1.347","-1.347","1"
"6","23.56","2006-10-17","-1.343","-1.343","-1.343","1"
"6","23.56","2006-10-18","-1.34","-1.34","-1.34","1"
"6","23.56","2006-10-19","-1.345","-1.345","-1.345","1"
"6","23.56","2006-10-20","-1.355","-1.355","-1.355","1"
"6","23.56","2006-10-21","-1.355","-1.355","-1.355","1"
"6","23.56","2006-10-22","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-23","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-24","-1.366","-1.366","-1.366","1"
"6","23.56","2006-10-25","-1.354","-1.354","-1.354","1"
"6","23.56","2006-10-26","-1.35","-1.35","-1.35","1"
"6","23.56","2006-10-27","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-28","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-29","-1.352","-1.352","-1.352","1"
"6","23.56","2006-10-30","-1.359","-1.359","-1.359","1"
"6","23.56","2006-10-31","-1.345","-1.345","-1.345","1"
"6","23.56","2006-11-01","-1.349","-1.349","-1.349","1"
"6","23.56","2006-11-02","-1.347","-1.347","-1.347","1"
"6","23.56","2006-11-03","-1.344","-1.344","-1.344","1"
"6","23.56","2006-11-04","-1.343","-1.343","-1.343","1"
"6","23.56","2006-11-05","-1.343","-1.343","-1.343","1"
"6","23.56","2006-11-06","-1.345","-1.345","-1.345","1"
"6","23.56","2006-11-07","-1.344","-1.344","-1.344","1"
"6","23.56","2006-11-08","-1.347","-1.347","-1.347","1"
"6","23.56","2006-11-09","-1.348","-1.348","-1.348","1"
"6","23.56","2006-11-10","-1.35","-1.35","-1.35","1"
"6","23.56","2006-11-11","-1.349","-1.349","-1.349","1"
"6","23.56","2006-11-12","-1.354","-1.354","-1.354","1"
"6","23.56","2006-11-13","-1.352","-1.352","-1.352","1"
"6","23.56","2006-11-14","-1.355","-1.355","-1.355","1"
"6","23.56","2006-11-15","-1.359","-1.359","-1.359","1"
"6","23.56","2006-11-16","-1.358","-1.358","-1.358","1"
"6","23.56","2006-11-17","-1.362","-1.362","-1.362","1"
"6","23.56","2006-11-18","-1.363","-1.363","-1.363","1"
"6","23.56","2006-11-19","-1.368","-1.368","-1.368","1"
"6","23.56","2006-11-20","-1.368","-1.368","-1.368","1"
"6","23.56","2006-11-21","-1.362","-1.362","-1.362","1"
"6","23.56","2006-11-22","-1.368","-1.368","-1.368","1"
"6","23.56","2006-11-23","-1.367","-1.367","-1.367","1"
"6","23.56","2006-11-24","-1.368","-1.368","-1.368","1"
"6","23.56","2006-11-25","-1.372","-1.372","-1.372","1"
"6","23.56","2006-11-26","-1.373","-1.373","-1.373","1"
"6","23.56","2006-11-27","-1.368","-1.368","-1.368","1"
"6","23.56","2006-11-28","-1.37","-1.37","-1.37","1"
"6","23.56","2006-11-29","-1.371","-1.371","-1.371","1"
"6","23.56","2006-11-30","-1.372","-1.372","-1.372","1"
"6","23.56","2006-12-01","-1.372","-1.372","-1.372","1"
"6","23.56","2006-12-02","-1.37","-1.37","-1.37","1"
"6","23.56","2006-12-03","-1.37","-1.37","-1.37","1"
"6","23.56","2006-12-04","-1.373","-1.373","-1.373","1"
"6","23.56","2006-12-05","-1.375","-1.375","-1.375","1"
"6","23.56","2006-12-06","-1.377","-1.377","-1.377","1"
"6","23.56","2006-12-07","-1.378","-1.378","-1.378","1"
"6","23.56","2006-12-08","-1.378","-1.378","-1.378","1"
"6","23.56","2006-12-09","-1.378","-1.378","-1.378","1"
"6","23.56","2006-12-10","-1.381","-1.381","-1.381","1"
"6","23.56","2006-12-11","-1.383","-1.383","-1.383","1"
"6","23.56","2007-02-03","-1.398","-1.398","-1.398","1"
"6","23.56","2007-02-04","-1.398","-1.398","-1.398","1"
"6","23.56","2007-02-05","-1.399","-1.399","-1.399","1"
"6","23.56","2007-02-06","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-07","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-08","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-09","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-10","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-11","-1.399","-1.399","-1.399","1"
"6","23.56","2007-02-12","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-13","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-14","-1.403","-1.403","-1.403","1"
"6","23.56","2007-02-15","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-16","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-17","-1.402","-1.402","-1.402","1"
"6","23.56","2007-02-18","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-19","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-20","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-21","-1.4","-1.4","-1.4","1"
"6","23.56","2007-02-22","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-23","-1.402","-1.402","-1.402","1"
"6","23.56","2007-02-24","-1.401","-1.401","-1.401","1"
"6","23.56","2007-02-25","-1.404","-1.404","-1.404","1"
"6","23.56","2007-02-26","-1.404","-1.404","-1.404","1"
"6","23.56","2007-02-27","-1.404","-1.404","-1.404","1"
"6","23.56","2007-02-28","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-01","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-02","-1.405","-1.405","-1.405","1"
"6","23.56","2007-03-03","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-04","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-05","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-06","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-07","-1.405","-1.405","-1.405","1"
"6","23.56","2007-03-08","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-09","-1.405","-1.405","-1.405","1"
"6","23.56","2007-03-10","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-11","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-12","-1.405","-1.405","-1.405","1"
"6","23.56","2007-03-13","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-14","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-15","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-16","-1.406","-1.406","-1.406","1"
"6","23.56","2007-03-17","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-18","-1.404","-1.404","-1.404","1"
"6","23.56","2007-03-19","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-20","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-21","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-22","-1.407","-1.407","-1.407","1"
"6","23.56","2007-03-23","-1.407","-1.407","-1.407","1"
"6","23.56","2007-03-24","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-25","-1.41","-1.41","-1.41","1"
"6","23.56","2007-03-26","-1.409","-1.409","-1.409","1"
"6","23.56","2007-03-27","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-28","-1.408","-1.408","-1.408","1"
"6","23.56","2007-03-29","-1.409","-1.409","-1.409","1"
"6","23.56","2007-03-30","-1.407","-1.407","-1.407","1"
"6","23.56","2007-03-31","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-01","-1.41","-1.41","-1.41","1"
"6","23.56","2007-04-02","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-03","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-04","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-05","-1.41","-1.41","-1.41","1"
"6","23.56","2007-04-06","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-07","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-08","-1.41","-1.41","-1.41","1"
"6","23.56","2007-04-09","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-10","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-11","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-12","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-13","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-14","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-15","-1.408","-1.408","-1.408","1"
"6","23.56","2007-04-16","-1.409","-1.409","-1.409","1"
"6","23.56","2007-04-17","-1.41","-1.41","-1.41","1"
"6","23.56","2007-04-18","-1.412","-1.412","-1.412","1"
"6","23.56","2007-04-19","-1.412","-1.412","-1.412","1"
"6","23.56","2007-04-20","-1.413","-1.413","-1.413","1"
"6","23.56","2007-04-21","-1.413","-1.413","-1.413","1"
"6","23.56","2007-04-22","-1.413","-1.413","-1.413","1"
"6","23.56","2007-04-23","-1.415","-1.415","-1.415","1"
"6","23.56","2007-04-24","-1.415","-1.415","-1.415","1"
"6","23.56","2007-04-25","-1.414","-1.414","-1.414","1"
"6","23.56","2007-04-26","-1.414","-1.414","-1.414","1"
"6","23.56","2007-04-27","-1.417","-1.417","-1.417","1"
"6","23.56","2007-04-28","-1.418","-1.418","-1.418","1"
"6","23.56","2007-04-29","-1.415","-1.415","-1.415","1"
"6","23.56","2007-04-30","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-01","-1.417","-1.417","-1.417","1"
"6","23.56","2007-05-02","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-03","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-04","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-05","-1.417","-1.417","-1.417","1"
"6","23.56","2007-05-06","-1.418","-1.418","-1.418","1"
"6","23.56","2007-05-07","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-08","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-09","-1.416","-1.416","-1.416","1"
"6","23.56","2007-05-10","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-11","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-12","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-13","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-14","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-15","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-16","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-17","-1.411","-1.411","-1.411","1"
"6","23.56","2007-05-18","-1.415","-1.415","-1.415","1"
"6","23.56","2007-05-19","-1.411","-1.411","-1.411","1"
"6","23.56","2007-05-20","-1.41","-1.41","-1.41","1"
"6","23.56","2007-05-21","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-22","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-23","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-24","-1.411","-1.411","-1.411","1"
"6","23.56","2007-05-25","-1.41","-1.41","-1.41","1"
"6","23.56","2007-05-26","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-27","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-28","-1.412","-1.412","-1.412","1"
"6","23.56","2007-05-29","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-30","-1.414","-1.414","-1.414","1"
"6","23.56","2007-05-31","-1.414","-1.414","-1.414","1"
"6","23.56","2007-06-01","-1.418","-1.418","-1.418","1"
"6","23.56","2007-06-02","-1.416","-1.416","-1.416","1"
"6","23.56","2007-06-03","-1.416","-1.416","-1.416","1"
"6","23.56","2007-06-04","-1.416","-1.416","-1.416","1"
"6","23.56","2007-06-05","-1.418","-1.418","-1.418","1"
"6","23.56","2007-06-06","-1.415","-1.415","-1.415","1"
"6","23.56","2007-06-07","-1.415","-1.415","-1.415","1"
"6","23.56","2007-06-08","-1.413","-1.413","-1.413","1"
"6","23.56","2007-06-09","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-10","-1.413","-1.413","-1.413","1"
"6","23.56","2007-06-11","-1.413","-1.413","-1.413","1"
"6","23.56","2007-06-12","-1.414","-1.414","-1.414","1"
"6","23.56","2007-06-13","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-14","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-15","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-16","-1.414","-1.414","-1.414","1"
"6","23.56","2007-06-17","-1.41","-1.41","-1.41","1"
"6","23.56","2007-06-18","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-19","-1.408","-1.408","-1.408","1"
"6","23.56","2007-06-20","-1.408","-1.408","-1.408","1"
"6","23.56","2007-06-21","-1.406","-1.406","-1.406","1"
"6","23.56","2007-06-22","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-23","-1.414","-1.414","-1.414","1"
"6","23.56","2007-06-24","-1.407","-1.407","-1.407","1"
"6","23.56","2007-06-25","-1.408","-1.408","-1.408","1"
"6","23.56","2007-06-26","-1.412","-1.412","-1.412","1"
"6","23.56","2007-06-27","-1.404","-1.404","-1.404","1"
"6","23.56","2007-06-28","-1.408","-1.408","-1.408","1"
"6","23.56","2007-06-29","-1.404","-1.404","-1.404","1"
"6","23.56","2007-06-30","-1.408","-1.408","-1.408","1"
"6","23.56","2007-07-01","-1.405","-1.405","-1.405","1"
"6","23.56","2007-07-02","-1.412","-1.412","-1.412","1"
"6","23.56","2007-07-03","-1.414","-1.414","-1.414","1"
"6","23.56","2007-07-04","-1.416","-1.416","-1.416","1"
"6","23.56","2007-07-05","-1.407","-1.407","-1.407","1"
"6","23.56","2007-07-06","-1.405","-1.405","-1.405","1"
"6","23.56","2007-07-07","-1.404","-1.404","-1.404","1"
"6","23.56","2007-07-08","-1.404","-1.404","-1.404","1"
"6","23.56","2007-07-09","-1.409","-1.409","-1.409","1"
"6","23.56","2007-07-10","-1.414","-1.414","-1.414","1"
"6","23.56","2007-07-11","-1.413","-1.413","-1.413","1"
"6","23.56","2007-07-12","-1.409","-1.409","-1.409","1"
"6","23.56","2007-07-13","-1.405","-1.405","-1.405","1"
"6","23.56","2007-07-14","-1.404","-1.404","-1.404","1"
"6","23.56","2007-07-15","-1.403","-1.403","-1.403","1"
"6","23.56","2007-07-16","-1.401","-1.401","-1.401","1"
"6","23.56","2007-07-17","-1.401","-1.401","-1.401","1"
"6","23.56","2007-07-18","-1.401","-1.401","-1.401","1"
"6","23.56","2007-07-19","-1.4","-1.4","-1.4","1"
"6","23.56","2007-07-20","-1.398","-1.398","-1.398","1"
"6","23.56","2007-07-21","-1.4","-1.4","-1.4","1"
"6","23.56","2007-07-22","-1.401","-1.401","-1.401","1"
"6","23.56","2007-07-23","-1.402","-1.402","-1.402","1"
"6","23.56","2007-07-24","-1.402","-1.402","-1.402","1"
"6","23.56","2007-07-25","-1.403","-1.403","-1.403","1"
"6","23.56","2007-07-26","-1.399","-1.399","-1.399","1"
"6","23.56","2007-07-27","-1.396","-1.396","-1.396","1"
"6","23.56","2007-07-28","-1.398","-1.398","-1.398","1"
"6","23.56","2007-07-29","-1.4","-1.4","-1.4","1"
"6","23.56","2007-07-30","-1.397","-1.397","-1.397","1"
"6","23.56","2007-07-31","-1.395","-1.395","-1.395","1"
"6","23.56","2007-08-01","-1.39","-1.39","-1.39","1"
"6","23.56","2007-08-02","-1.391","-1.391","-1.391","1"
"6","23.56","2007-08-03","-1.404","-1.404","-1.404","1"
"6","23.56","2007-08-04","-1.398","-1.398","-1.398","1"
"6","23.56","2007-08-05","-1.395","-1.395","-1.395","1"
"6","23.56","2007-08-06","-1.394","-1.394","-1.394","1"
"6","23.56","2007-08-07","-1.396","-1.396","-1.396","1"
"6","23.56","2007-08-08","-1.409","-1.409","-1.409","1"
"6","23.56","2007-08-09","-1.415","-1.415","-1.415","1"
"6","23.56","2007-08-10","-1.416","-1.416","-1.416","1"
"6","23.56","2007-08-11","-1.413","-1.413","-1.413","1"
"6","23.56","2007-08-12","-1.411","-1.411","-1.411","1"
"6","23.56","2007-08-13","-1.41","-1.41","-1.41","1"
"6","23.56","2007-08-14","-1.409","-1.409","-1.409","1"
"6","23.56","2007-08-15","-1.409","-1.409","-1.409","1"
"6","23.56","2007-08-16","-1.404","-1.404","-1.404","1"
"6","23.56","2007-08-17","-1.414","-1.414","-1.414","1"
"6","23.56","2007-08-18","-1.416","-1.416","-1.416","1"
"6","23.56","2007-08-19","-1.411","-1.411","-1.411","1"
"6","23.56","2007-08-20","-1.416","-1.416","-1.416","1"
"6","23.56","2007-08-21","-1.416","-1.416","-1.416","1"
"6","23.56","2007-08-22","-1.409","-1.409","-1.409","1"
"6","23.56","2007-08-23","-1.417","-1.417","-1.417","1"
"6","23.56","2007-08-24","-1.408","-1.408","-1.408","1"
"6","23.56","2007-08-25","-1.406","-1.406","-1.406","1"
"6","23.56","2007-08-26","-1.406","-1.406","-1.406","1"
"6","23.56","2007-08-27","-1.406","-1.406","-1.406","1"
"6","23.56","2007-08-28","-1.406","-1.406","-1.406","1"
"6","23.56","2007-08-29","-1.416","-1.416","-1.416","1"
"6","23.56","2007-08-30","-1.417","-1.417","-1.417","1"
"6","23.56","2007-08-31","-1.42","-1.42","-1.42","1"
"6","23.56","2007-09-01","-1.41","-1.41","-1.41","1"
"6","23.56","2007-09-02","-1.409","-1.409","-1.409","1"
"6","23.56","2007-09-03","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-04","-1.416","-1.416","-1.416","1"
"6","23.56","2007-09-05","-1.408","-1.408","-1.408","1"
"6","23.56","2007-09-06","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-07","-1.407","-1.407","-1.407","1"
"6","23.56","2007-09-08","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-09","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-10","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-11","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-12","-1.404","-1.404","-1.404","1"
"6","23.56","2007-09-13","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-14","-1.404","-1.404","-1.404","1"
"6","23.56","2007-09-15","-1.405","-1.405","-1.405","1"
"6","23.56","2007-09-16","-1.406","-1.406","-1.406","1"
"6","23.56","2007-09-17","-1.408","-1.408","-1.408","1"
"6","23.56","2007-09-18","-1.416","-1.416","-1.416","1"
"6","23.56","2007-09-19","-1.416","-1.416","-1.416","1"
"6","23.56","2007-09-20","-1.413","-1.413","-1.413","1"
"6","23.56","2007-09-21","-1.412","-1.412","-1.412","1"
"6","23.56","2007-09-22","-1.411","-1.411","-1.411","1"
"6","23.56","2007-09-23","-1.41","-1.41","-1.41","1"
"6","23.56","2007-09-24","-1.408","-1.408","-1.408","1"
"6","23.56","2007-09-25","-1.408","-1.408","-1.408","1"
"6","23.56","2007-09-26","-1.418","-1.418","-1.418","1"
"6","23.56","2007-09-27","-1.421","-1.421","-1.421","1"
"6","23.56","2007-09-28","-1.421","-1.421","-1.421","1"
"6","23.56","2007-09-29","-1.421","-1.421","-1.421","1"
"6","23.56","2007-09-30","-1.423","-1.423","-1.423","1"
"6","23.56","2007-10-01","-1.423","-1.423","-1.423","1"
"6","23.56","2007-10-02","-1.423","-1.423","-1.423","1"
"6","23.56","2007-10-03","-1.423","-1.423","-1.423","1"
"6","23.56","2007-10-04","-1.421","-1.421","-1.421","1"
"6","23.56","2007-10-05","-1.421","-1.421","-1.421","1"
"6","23.56","2007-10-06","-1.42","-1.42","-1.42","1"
"6","23.56","2007-10-07","-1.418","-1.418","-1.418","1"
"6","23.56","2007-10-08","-1.414","-1.414","-1.414","1"
"6","23.56","2007-10-09","-1.412","-1.412","-1.412","1"
"6","23.56","2007-10-10","-1.415","-1.415","-1.415","1"
"6","23.56","2007-10-11","-1.414","-1.414","-1.414","1"
"6","23.56","2007-10-12","-1.411","-1.411","-1.411","1"
"6","23.56","2007-10-13","-1.412","-1.412","-1.412","1"
"6","23.56","2007-10-14","-1.41","-1.41","-1.41","1"
"6","23.56","2007-10-15","-1.41","-1.41","-1.41","1"
"6","23.56","2007-10-16","-1.41","-1.41","-1.41","1"
"6","23.56","2007-10-17","-1.408","-1.408","-1.408","1"
"6","23.56","2007-10-18","-1.405","-1.405","-1.405","1"
"6","23.56","2007-10-19","-1.41","-1.41","-1.41","1"
"6","23.56","2007-10-20","-1.405","-1.405","-1.405","1"
"6","23.56","2007-10-21","-1.404","-1.404","-1.404","1"
"6","23.56","2007-10-22","-1.404","-1.404","-1.404","1"
"6","23.56","2007-10-23","-1.405","-1.405","-1.405","1"
"6","23.56","2007-10-24","-1.407","-1.407","-1.407","1"
"6","23.56","2007-10-25","-1.412","-1.412","-1.412","1"
"6","23.56","2007-10-26","-1.408","-1.408","-1.408","1"
"6","23.56","2007-10-27","-1.412","-1.412","-1.412","1"
"6","23.56","2007-10-28","-1.412","-1.412","-1.412","1"
"6","23.56","2007-10-29","-1.409","-1.409","-1.409","1"
"6","23.56","2007-10-30","-1.413","-1.413","-1.413","1"
"6","23.56","2007-10-31","-1.416","-1.416","-1.416","1"
"6","23.56","2007-11-01","-1.412","-1.412","-1.412","1"
"6","23.56","2007-11-02","-1.41","-1.41","-1.41","1"
"6","23.56","2007-11-03","-1.412","-1.412","-1.412","1"
"6","23.56","2007-11-04","-1.41","-1.41","-1.41","1"
"6","23.56","2007-11-05","-1.41","-1.41","-1.41","1"
"6","23.56","2007-11-06","-1.409","-1.409","-1.409","1"
"6","23.56","2007-11-07","-1.41","-1.41","-1.41","1"
"6","23.56","2007-11-08","-1.412","-1.412","-1.412","1"
"6","23.56","2007-11-09","-1.411","-1.411","-1.411","1"
"6","23.56","2007-11-10","-1.41","-1.41","-1.41","1"
"6","23.56","2007-11-11","-1.412","-1.412","-1.412","1"
"6","23.56","2007-11-12","-1.416","-1.416","-1.416","1"
"6","23.56","2007-11-13","-1.415","-1.415","-1.415","1"
"6","23.56","2007-11-14","-1.412","-1.412","-1.412","1"
"6","23.56","2007-11-15","-1.415","-1.415","-1.415","1"
"6","23.56","2007-11-16","-1.417","-1.417","-1.417","1"
"6","23.56","2007-11-17","-1.416","-1.416","-1.416","1"
"6","23.56","2007-11-18","-1.416","-1.416","-1.416","1"
"6","23.56","2007-11-19","-1.414","-1.414","-1.414","1"
"6","23.56","2007-11-20","-1.415","-1.415","-1.415","1"
"6","23.56","2007-11-21","-1.416","-1.416","-1.416","1"
"6","23.56","2007-11-22","-1.418","-1.418","-1.418","1"
"6","23.56","2007-11-23","-1.42","-1.42","-1.42","1"
"6","23.56","2007-11-24","-1.419","-1.419","-1.419","1"
"6","23.56","2007-11-25","-1.42","-1.42","-1.42","1"
"6","23.56","2007-11-26","-1.418","-1.418","-1.418","1"
"6","23.56","2007-11-27","-1.418","-1.418","-1.418","1"
"6","23.56","2007-11-28","-1.418","-1.418","-1.418","1"
"6","23.56","2007-11-29","-1.42","-1.42","-1.42","1"
"6","23.56","2007-11-30","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-01","-1.418","-1.418","-1.418","1"
"6","23.56","2007-12-02","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-03","-1.418","-1.418","-1.418","1"
"6","23.56","2007-12-04","-1.419","-1.419","-1.419","1"
"6","23.56","2007-12-05","-1.419","-1.419","-1.419","1"
"6","23.56","2007-12-06","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-07","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-08","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-09","-1.418","-1.418","-1.418","1"
"6","23.56","2007-12-10","-1.419","-1.419","-1.419","1"
"6","23.56","2007-12-11","-1.418","-1.418","-1.418","1"
"6","23.56","2007-12-12","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-13","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-14","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-15","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-16","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-17","-1.418","-1.418","-1.418","1"
"6","23.56","2007-12-18","-1.417","-1.417","-1.417","1"
"6","23.56","2007-12-19","-1.415","-1.415","-1.415","1"
"6","23.56","2007-12-20","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-21","-1.415","-1.415","-1.415","1"
"6","23.56","2007-12-22","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-23","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-24","-1.414","-1.414","-1.414","1"
"6","23.56","2007-12-25","-1.415","-1.415","-1.415","1"
"6","23.56","2007-12-26","-1.414","-1.414","-1.414","1"
"6","23.56","2007-12-27","-1.416","-1.416","-1.416","1"
"6","23.56","2007-12-28","-1.414","-1.414","-1.414","1"
"6","23.56","2007-12-29","-1.414","-1.414","-1.414","1"
"6","23.56","2007-12-30","-1.414","-1.414","-1.414","1"
"6","23.56","2007-12-31","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-01","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-02","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-03","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-04","-1.416","-1.416","-1.416","1"
"6","23.56","2008-01-05","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-06","-1.416","-1.416","-1.416","1"
"6","23.56","2008-01-07","-1.416","-1.416","-1.416","1"
"6","23.56","2008-01-08","-1.416","-1.416","-1.416","1"
"6","23.56","2008-01-09","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-10","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-11","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-12","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-13","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-14","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-15","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-16","-1.416","-1.416","-1.416","1"
"6","23.56","2008-01-17","-1.415","-1.415","-1.415","1"
"6","23.56","2008-01-18","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-19","-1.413","-1.413","-1.413","1"
"6","23.56","2008-01-20","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-21","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-22","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-23","-1.414","-1.414","-1.414","1"
"6","23.56","2008-01-24","-1.411","-1.411","-1.411","1"
"6","23.56","2008-01-25","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-26","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-27","-1.411","-1.411","-1.411","1"
"6","23.56","2008-01-28","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-29","-1.412","-1.412","-1.412","1"
"6","23.56","2008-01-30","-1.411","-1.411","-1.411","1"
"6","23.56","2008-01-31","-1.412","-1.412","-1.412","1"
"6","23.56","2008-02-01","-1.411","-1.411","-1.411","1"
"6","23.56","2008-02-02","-1.412","-1.412","-1.412","1"
"6","23.56","2008-02-03","-1.411","-1.411","-1.411","1"
"6","23.56","2008-02-04","-1.41","-1.41","-1.41","1"
"6","23.56","2008-02-05","-1.412","-1.412","-1.412","1"
"6","23.56","2008-02-06","-1.411","-1.411","-1.411","1"
"6","23.56","2008-02-07","-1.41","-1.41","-1.41","1"
"6","23.56","2008-02-08","-1.41","-1.41","-1.41","1"
"6","23.56","2008-02-09","-1.409","-1.409","-1.409","1"
"6","23.56","2008-02-10","-1.41","-1.41","-1.41","1"
"6","23.56","2008-02-11","-1.409","-1.409","-1.409","1"
"6","23.56","2008-02-12","-1.409","-1.409","-1.409","1"
"6","23.56","2008-02-13","-1.409","-1.409","-1.409","1"
"6","23.56","2008-02-14","-1.409","-1.409","-1.409","1"
"6","23.56","2008-02-15","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-16","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-17","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-18","-1.41","-1.41","-1.41","1"
"6","23.56","2008-02-19","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-20","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-21","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-22","-1.408","-1.408","-1.408","1"
"6","23.56","2008-02-23","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-24","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-25","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-26","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-27","-1.406","-1.406","-1.406","1"
"6","23.56","2008-02-28","-1.405","-1.405","-1.405","1"
"6","23.56","2008-02-29","-1.406","-1.406","-1.406","1"
"6","23.56","2008-03-01","-1.403","-1.403","-1.403","1"
"6","23.56","2008-03-02","-1.404","-1.404","-1.404","1"
"6","23.56","2008-03-03","-1.403","-1.403","-1.403","1"
"6","23.56","2008-03-04","-1.404","-1.404","-1.404","1"
"6","23.56","2008-03-05","-1.406","-1.406","-1.406","1"
"6","23.56","2008-03-06","-1.404","-1.404","-1.404","1"
"6","23.56","2008-03-07","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-08","-1.403","-1.403","-1.403","1"
"6","23.56","2008-03-09","-1.404","-1.404","-1.404","1"
"6","23.56","2008-03-10","-1.404","-1.404","-1.404","1"
"6","23.56","2008-03-11","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-12","-1.401","-1.401","-1.401","1"
"6","23.56","2008-03-13","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-14","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-15","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-16","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-17","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-18","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-19","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-20","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-21","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-22","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-23","-1.403","-1.403","-1.403","1"
"6","23.56","2008-03-24","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-25","-1.402","-1.402","-1.402","1"
"6","23.56","2008-03-26","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-27","-1.398","-1.398","-1.398","1"
"6","23.56","2008-03-28","-1.4","-1.4","-1.4","1"
"6","23.56","2008-03-29","-1.399","-1.399","-1.399","1"
"6","23.56","2008-03-30","-1.397","-1.397","-1.397","1"
"6","23.56","2008-03-31","-1.398","-1.398","-1.398","1"
"6","23.56","2008-04-01","-1.399","-1.399","-1.399","1"
"6","23.56","2008-04-02","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-03","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-04","-1.398","-1.398","-1.398","1"
"6","23.56","2008-04-05","-1.398","-1.398","-1.398","1"
"6","23.56","2008-04-06","-1.397","-1.397","-1.397","1"
"6","23.56","2008-04-07","-1.397","-1.397","-1.397","1"
"6","23.56","2008-04-08","-1.396","-1.396","-1.396","1"
"6","23.56","2008-04-09","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-10","-1.396","-1.396","-1.396","1"
"6","23.56","2008-04-11","-1.396","-1.396","-1.396","1"
"6","23.56","2008-04-12","-1.389","-1.389","-1.389","1"
"6","23.56","2008-04-13","-1.397","-1.397","-1.397","1"
"6","23.56","2008-04-14","-1.398","-1.398","-1.398","1"
"6","23.56","2008-04-15","-1.398","-1.398","-1.398","1"
"6","23.56","2008-04-16","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-17","-1.396","-1.396","-1.396","1"
"6","23.56","2008-04-18","-1.396","-1.396","-1.396","1"
"6","23.56","2008-04-19","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-20","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-21","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-22","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-23","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-24","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-25","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-26","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-27","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-28","-1.395","-1.395","-1.395","1"
"6","23.56","2008-04-29","-1.393","-1.393","-1.393","1"
"6","23.56","2008-04-30","-1.395","-1.395","-1.395","1"
"6","23.56","2008-05-01","-1.392","-1.392","-1.392","1"
"6","23.56","2008-05-02","-1.395","-1.395","-1.395","1"
"6","23.56","2008-05-03","-1.392","-1.392","-1.392","1"
"6","23.56","2008-05-04","-1.392","-1.392","-1.392","1"
"6","23.56","2008-05-05","-1.393","-1.393","-1.393","1"
"6","23.56","2008-05-06","-1.395","-1.395","-1.395","1"
"6","23.56","2008-05-07","-1.395","-1.395","-1.395","1"
"6","23.56","2008-05-08","-1.395","-1.395","-1.395","1"
"6","23.56","2008-05-09","-1.392","-1.392","-1.392","1"
"6","23.56","2008-05-10","-1.391","-1.391","-1.391","1"
"6","23.56","2008-05-11","-1.391","-1.391","-1.391","1"
"6","23.56","2008-05-12","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-13","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-14","-1.391","-1.391","-1.391","1"
"6","23.56","2008-05-15","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-16","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-17","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-18","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-19","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-20","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-21","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-22","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-23","-1.389","-1.389","-1.389","1"
"6","23.56","2008-05-24","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-25","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-26","-1.388","-1.388","-1.388","1"
"6","23.56","2008-05-27","-1.391","-1.391","-1.391","1"
"6","23.56","2008-05-28","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-29","-1.39","-1.39","-1.39","1"
"6","23.56","2008-05-30","-1.393","-1.393","-1.393","1"
"6","23.56","2008-05-31","-1.392","-1.392","-1.392","1"
"6","23.56","2008-06-01","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-02","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-03","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-04","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-05","-1.394","-1.394","-1.394","1"
"6","23.56","2008-06-06","-1.393","-1.393","-1.393","1"
"6","23.56","2008-06-07","-1.393","-1.393","-1.393","1"
"6","23.56","2008-06-08","-1.394","-1.394","-1.394","1"
"6","23.56","2008-06-09","-1.394","-1.394","-1.394","1"
"6","23.56","2008-06-10","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-11","-1.393","-1.393","-1.393","1"
"6","23.56","2008-06-12","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-13","-1.389","-1.389","-1.389","1"
"6","23.56","2008-06-14","-1.39","-1.39","-1.39","1"
"6","23.56","2008-06-15","-1.388","-1.388","-1.388","1"
"6","23.56","2008-06-16","-1.39","-1.39","-1.39","1"
"6","23.56","2008-06-17","-1.39","-1.39","-1.39","1"
"6","23.56","2008-06-18","-1.391","-1.391","-1.391","1"
"6","23.56","2008-06-19","-1.39","-1.39","-1.39","1"
"6","23.56","2008-06-20","-1.389","-1.389","-1.389","1"
"6","23.56","2008-06-21","-1.387","-1.387","-1.387","1"
"6","23.56","2008-06-22","-1.389","-1.389","-1.389","1"
"6","23.56","2008-06-23","-1.389","-1.389","-1.389","1"
"6","23.56","2008-06-24","-1.386","-1.386","-1.386","1"
"6","23.56","2008-06-25","-1.383","-1.383","-1.383","1"
"6","23.56","2008-06-26","-1.383","-1.383","-1.383","1"
"6","23.56","2008-06-27","-1.385","-1.385","-1.385","1"
"6","23.56","2008-06-28","-1.383","-1.383","-1.383","1"
"6","23.56","2008-06-29","-1.376","-1.376","-1.376","1"
"6","23.56","2008-06-30","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-01","-1.383","-1.383","-1.383","1"
"6","23.56","2008-07-02","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-03","-1.383","-1.383","-1.383","1"
"6","23.56","2008-07-04","-1.389","-1.389","-1.389","1"
"6","23.56","2008-07-05","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-06","-1.381","-1.381","-1.381","1"
"6","23.56","2008-07-07","-1.39","-1.39","-1.39","1"
"6","23.56","2008-07-08","-1.391","-1.391","-1.391","1"
"6","23.56","2008-07-09","-1.383","-1.383","-1.383","1"
"6","23.56","2008-07-10","-1.381","-1.381","-1.381","1"
"6","23.56","2008-07-11","-1.379","-1.379","-1.379","1"
"6","23.56","2008-07-12","-1.387","-1.387","-1.387","1"
"6","23.56","2008-07-13","-1.389","-1.389","-1.389","1"
"6","23.56","2008-07-14","-1.39","-1.39","-1.39","1"
"6","23.56","2008-07-15","-1.388","-1.388","-1.388","1"
"6","23.56","2008-07-16","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-17","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-18","-1.389","-1.389","-1.389","1"
"6","23.56","2008-07-19","-1.382","-1.382","-1.382","1"
"6","23.56","2008-07-20","-1.377","-1.377","-1.377","1"
"6","23.56","2008-07-21","-1.387","-1.387","-1.387","1"
"6","23.56","2008-07-22","-1.378","-1.378","-1.378","1"
"6","23.56","2008-07-23","-1.376","-1.376","-1.376","1"
"6","23.56","2008-07-24","-1.373","-1.373","-1.373","1"
"6","23.56","2008-07-25","-1.375","-1.375","-1.375","1"
"6","23.56","2008-07-26","-1.371","-1.371","-1.371","1"
"6","23.56","2008-07-27","-1.389","-1.389","-1.389","1"
"6","23.56","2008-07-28","-1.387","-1.387","-1.387","1"
"6","23.56","2008-07-29","-1.387","-1.387","-1.387","1"
"6","23.56","2008-07-30","-1.385","-1.385","-1.385","1"
"6","23.56","2008-07-31","-1.384","-1.384","-1.384","1"
"6","23.56","2008-08-01","-1.386","-1.386","-1.386","1"
"6","23.56","2008-08-02","-1.385","-1.385","-1.385","1"
"6","23.56","2008-08-03","-1.383","-1.383","-1.383","1"
"6","23.56","2008-08-04","-1.379","-1.379","-1.379","1"
"6","23.56","2008-08-05","-1.376","-1.376","-1.376","1"
"6","23.56","2008-08-06","-1.375","-1.375","-1.375","1"
"6","23.56","2008-08-07","-1.387","-1.387","-1.387","1"
"6","23.56","2008-08-08","-1.385","-1.385","-1.385","1"
"6","23.56","2008-08-09","-1.381","-1.381","-1.381","1"
"6","23.56","2008-08-10","-1.375","-1.375","-1.375","1"
"6","23.56","2008-08-11","-1.376","-1.376","-1.376","1"
"6","23.56","2008-08-12","-1.382","-1.382","-1.382","1"
"6","23.56","2008-08-13","-1.389","-1.389","-1.389","1"
"6","23.56","2008-08-14","-1.385","-1.385","-1.385","1"
"6","23.56","2008-08-15","-1.387","-1.387","-1.387","1"
"6","23.56","2008-08-16","-1.387","-1.387","-1.387","1"
"6","23.56","2008-08-17","-1.386","-1.386","-1.386","1"
"6","23.56","2008-08-18","-1.386","-1.386","-1.386","1"
"6","23.56","2008-08-19","-1.381","-1.381","-1.381","1"
"6","23.56","2008-08-20","-1.382","-1.382","-1.382","1"
"6","23.56","2008-08-21","-1.38","-1.38","-1.38","1"
"6","23.56","2008-08-22","-1.377","-1.377","-1.377","1"
"6","23.56","2008-08-23","-1.389","-1.389","-1.389","1"
"6","23.56","2008-08-24","-1.387","-1.387","-1.387","1"
"6","23.56","2008-08-25","-1.375","-1.375","-1.375","1"
"6","23.56","2008-08-26","-1.377","-1.377","-1.377","1"
"6","23.56","2008-08-27","-1.377","-1.377","-1.377","1"
"6","23.56","2008-08-28","-1.377","-1.377","-1.377","1"
"6","23.56","2008-08-29","-1.376","-1.376","-1.376","1"
"6","23.56","2008-08-30","-1.376","-1.376","-1.376","1"
"6","23.56","2008-08-31","-1.376","-1.376","-1.376","1"
"6","23.56","2008-09-01","-1.376","-1.376","-1.376","1"
"6","23.56","2008-09-02","-1.381","-1.381","-1.381","1"
"6","23.56","2008-09-03","-1.381","-1.381","-1.381","1"
"6","23.56","2008-09-04","-1.391","-1.391","-1.391","1"
"6","23.56","2008-09-05","-1.391","-1.391","-1.391","1"
"6","23.56","2008-09-06","-1.39","-1.39","-1.39","1"
"6","23.56","2008-09-07","-1.387","-1.387","-1.387","1"
"6","23.56","2008-09-08","-1.391","-1.391","-1.391","1"
"6","23.56","2008-09-09","-1.386","-1.386","-1.386","1"
"6","23.56","2008-09-10","-1.384","-1.384","-1.384","1"
"6","23.56","2008-09-11","-1.381","-1.381","-1.381","1"
"6","23.56","2008-09-12","-1.387","-1.387","-1.387","1"
"6","23.56","2008-09-13","-1.382","-1.382","-1.382","1"
"6","23.56","2008-09-14","-1.391","-1.391","-1.391","1"
"6","23.56","2008-09-15","-1.389","-1.389","-1.389","1"
"6","23.56","2008-09-16","-1.384","-1.384","-1.384","1"
"6","23.56","2008-09-17","-1.381","-1.381","-1.381","1"
"6","23.56","2008-09-18","-1.382","-1.382","-1.382","1"
"6","23.56","2008-09-19","-1.385","-1.385","-1.385","1"
"6","23.56","2008-09-20","-1.383","-1.383","-1.383","1"
"6","23.56","2008-09-21","-1.383","-1.383","-1.383","1"
"6","23.56","2008-09-22","-1.38","-1.38","-1.38","1"
"6","23.56","2008-09-23","-1.378","-1.378","-1.378","1"
"6","23.56","2008-09-24","-1.38","-1.38","-1.38","1"
"6","23.56","2008-09-25","-1.379","-1.379","-1.379","1"
"6","23.56","2008-09-26","-1.38","-1.38","-1.38","1"
"6","23.56","2008-09-27","-1.382","-1.382","-1.382","1"
"6","23.56","2008-09-28","-1.38","-1.38","-1.38","1"
"6","23.56","2008-09-29","-1.377","-1.377","-1.377","1"
"6","23.56","2008-09-30","-1.375","-1.375","-1.375","1"
"6","23.56","2008-10-01","-1.38","-1.38","-1.38","1"
"6","23.56","2008-10-02","-1.381","-1.381","-1.381","1"
"6","23.56","2008-10-03","-1.387","-1.387","-1.387","1"
"6","23.56","2008-10-04","-1.391","-1.391","-1.391","1"
"6","23.56","2008-10-05","-1.392","-1.392","-1.392","1"
"6","23.56","2008-10-06","-1.393","-1.393","-1.393","1"
"6","23.56","2008-10-07","-1.392","-1.392","-1.392","1"
"6","23.56","2008-10-08","-1.392","-1.392","-1.392","1"
"6","23.56","2008-10-09","-1.391","-1.391","-1.391","1"
"6","23.56","2008-10-10","-1.392","-1.392","-1.392","1"
"6","23.56","2008-10-11","-1.387","-1.387","-1.387","1"
"6","23.56","2008-10-12","-1.389","-1.389","-1.389","1"
"6","23.56","2008-10-13","-1.388","-1.388","-1.388","1"
"6","23.56","2008-10-14","-1.394","-1.394","-1.394","1"
"6","23.56","2008-10-15","-1.391","-1.391","-1.391","1"
"6","23.56","2008-10-16","-1.393","-1.393","-1.393","1"
"6","23.56","2008-10-17","-1.394","-1.394","-1.394","1"
"6","23.56","2008-10-18","-1.387","-1.387","-1.387","1"
"6","23.56","2008-10-19","-1.388","-1.388","-1.388","1"
"6","23.56","2008-10-20","-1.386","-1.386","-1.386","1"
"6","23.56","2008-10-21","-1.386","-1.386","-1.386","1"
"6","23.56","2008-10-22","-1.385","-1.385","-1.385","1"
"6","23.56","2008-10-23","-1.397","-1.397","-1.397","1"
"6","23.56","2008-10-24","-1.393","-1.393","-1.393","1"
"6","23.56","2008-10-25","-1.392","-1.392","-1.392","1"
"6","23.56","2008-10-26","-1.389","-1.389","-1.389","1"
"6","23.56","2008-10-27","-1.387","-1.387","-1.387","1"
"6","23.56","2008-10-28","-1.391","-1.391","-1.391","1"
"6","23.56","2008-10-29","-1.395","-1.395","-1.395","1"
"6","23.56","2008-10-30","-1.396","-1.396","-1.396","1"
"6","23.56","2008-10-31","-1.4","-1.4","-1.4","1"
"6","23.56","2008-11-01","-1.398","-1.398","-1.398","1"
"6","23.56","2008-11-02","-1.402","-1.402","-1.402","1"
"6","23.56","2008-11-03","-1.398","-1.398","-1.398","1"
"6","23.56","2008-11-04","-1.402","-1.402","-1.402","1"
"6","23.56","2008-11-05","-1.402","-1.402","-1.402","1"
"6","23.56","2008-11-06","-1.403","-1.403","-1.403","1"
"6","23.56","2008-11-07","-1.402","-1.402","-1.402","1"
"6","23.56","2008-11-08","-1.402","-1.402","-1.402","1"
"6","23.56","2008-11-09","-1.403","-1.403","-1.403","1"
"6","23.56","2008-11-10","-1.403","-1.403","-1.403","1"
"6","23.56","2008-11-11","-1.404","-1.404","-1.404","1"
"6","23.56","2008-11-12","-1.404","-1.404","-1.404","1"
"6","23.56","2008-11-13","-1.404","-1.404","-1.404","1"
"6","23.56","2008-11-14","-1.406","-1.406","-1.406","1"
"6","23.56","2008-11-15","-1.406","-1.406","-1.406","1"
"6","23.56","2008-11-16","-1.404","-1.404","-1.404","1"
"6","23.56","2008-11-17","-1.405","-1.405","-1.405","1"
"6","23.56","2008-11-18","-1.405","-1.405","-1.405","1"
"6","23.56","2008-11-19","-1.406","-1.406","-1.406","1"
"6","23.56","2008-11-20","-1.406","-1.406","-1.406","1"
"6","23.56","2008-11-21","-1.405","-1.405","-1.405","1"
"6","23.56","2008-11-22","-1.408","-1.408","-1.408","1"
"6","23.56","2008-11-23","-1.407","-1.407","-1.407","1"
"6","23.56","2008-11-24","-1.407","-1.407","-1.407","1"
"6","23.56","2008-11-25","-1.408","-1.408","-1.408","1"
"6","23.56","2008-11-26","-1.407","-1.407","-1.407","1"
"6","23.56","2008-11-27","-1.406","-1.406","-1.406","1"
"6","23.56","2008-11-28","-1.407","-1.407","-1.407","1"
"6","23.56","2008-11-29","-1.407","-1.407","-1.407","1"
"6","23.56","2008-11-30","-1.407","-1.407","-1.407","1"
"6","23.56","2008-12-01","-1.408","-1.408","-1.408","1"
"6","23.56","2008-12-02","-1.407","-1.407","-1.407","1"
"6","23.56","2008-12-03","-1.408","-1.408","-1.408","1"
"6","23.56","2008-12-04","-1.408","-1.408","-1.408","1"
"6","23.56","2008-12-05","-1.409","-1.409","-1.409","1"
"6","23.56","2008-12-06","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-07","-1.409","-1.409","-1.409","1"
"6","23.56","2008-12-08","-1.409","-1.409","-1.409","1"
"6","23.56","2008-12-09","-1.408","-1.408","-1.408","1"
"6","23.56","2008-12-10","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-11","-1.409","-1.409","-1.409","1"
"6","23.56","2008-12-12","-1.409","-1.409","-1.409","1"
"6","23.56","2008-12-13","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-14","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-15","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-16","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-17","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-18","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-19","-1.41","-1.41","-1.41","1"
"6","23.56","2008-12-20","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-21","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-22","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-23","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-24","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-25","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-26","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-27","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-28","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-29","-1.412","-1.412","-1.412","1"
"6","23.56","2008-12-30","-1.411","-1.411","-1.411","1"
"6","23.56","2008-12-31","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-01","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-02","-1.411","-1.411","-1.411","1"
"6","23.56","2009-01-03","-1.415","-1.415","-1.415","1"
"6","23.56","2009-01-04","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-05","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-06","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-07","-1.413","-1.413","-1.413","1"
"6","23.56","2009-01-08","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-14","-1.41","-1.41","-1.41","1"
"6","23.56","2009-01-15","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-16","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-17","-1.41","-1.41","-1.41","1"
"6","23.56","2009-01-18","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-19","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-20","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-21","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-22","-1.411","-1.411","-1.411","1"
"6","23.56","2009-01-23","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-24","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-25","-1.411","-1.411","-1.411","1"
"6","23.56","2009-01-26","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-27","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-28","-1.412","-1.412","-1.412","1"
"6","23.56","2009-01-29","-1.411","-1.411","-1.411","1"
"6","23.56","2009-02-17","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-18","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-19","-1.409","-1.409","-1.409","1"
"6","23.56","2009-02-20","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-21","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-22","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-23","-1.412","-1.412","-1.412","1"
"6","23.56","2009-02-24","-1.41","-1.41","-1.41","1"
"6","23.56","2009-02-25","-1.411","-1.411","-1.411","1"
"6","23.56","2009-02-26","-1.409","-1.409","-1.409","1"
"6","23.56","2009-02-27","-1.411","-1.411","-1.411","1"
"6","23.56","2009-02-28","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-01","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-02","-1.411","-1.411","-1.411","1"
"6","23.56","2009-03-03","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-04","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-05","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-06","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-07","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-08","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-09","-1.409","-1.409","-1.409","1"
"6","23.56","2009-03-10","-1.409","-1.409","-1.409","1"
"6","23.56","2009-03-11","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-12","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-13","-1.409","-1.409","-1.409","1"
"6","23.56","2009-03-14","-1.412","-1.412","-1.412","1"
"6","23.56","2009-03-15","-1.406","-1.406","-1.406","1"
"6","23.56","2009-03-16","-1.41","-1.41","-1.41","1"
"6","23.56","2009-03-17","-1.409","-1.409","-1.409","1"
"6","23.56","2009-03-18","-1.409","-1.409","-1.409","1"
"6","23.56","2009-03-19","-1.408","-1.408","-1.408","1"
"6","23.56","2009-03-20","-1.409","-1.409","-1.409","1"
"6","23.56","2009-04-14","-1.405","-1.405","-1.405","1"
"6","23.56","2009-04-15","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-16","-1.405","-1.405","-1.405","1"
"6","23.56","2009-04-17","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-18","-1.406","-1.406","-1.406","1"
"6","23.56","2009-04-19","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-20","-1.405","-1.405","-1.405","1"
"6","23.56","2009-04-21","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-22","-1.403","-1.403","-1.403","1"
"6","23.56","2009-04-23","-1.403","-1.403","-1.403","1"
"6","23.56","2009-04-24","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-25","-1.403","-1.403","-1.403","1"
"6","23.56","2009-04-26","-1.405","-1.405","-1.405","1"
"6","23.56","2009-04-27","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-28","-1.404","-1.404","-1.404","1"
"6","23.56","2009-04-29","-1.403","-1.403","-1.403","1"
"6","23.56","2009-04-30","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-01","-1.403","-1.403","-1.403","1"
"6","23.56","2009-05-02","-1.404","-1.404","-1.404","1"
"6","23.56","2009-05-03","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-04","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-05","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-06","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-07","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-08","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-09","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-10","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-11","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-12","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-13","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-14","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-15","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-16","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-17","-1.399","-1.399","-1.399","1"
"6","23.56","2009-05-18","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-19","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-20","-1.399","-1.399","-1.399","1"
"6","23.56","2009-05-21","-1.402","-1.402","-1.402","1"
"6","23.56","2009-05-22","-1.401","-1.401","-1.401","1"
"6","23.56","2009-05-23","-1.4","-1.4","-1.4","1"
"6","23.56","2009-05-24","-1.397","-1.397","-1.397","1"
"6","23.56","2009-05-25","-1.399","-1.399","-1.399","1"
"6","23.56","2009-05-26","-1.397","-1.397","-1.397","1"
"6","23.56","2009-05-27","-1.399","-1.399","-1.399","1"
"6","23.56","2009-05-28","-1.398","-1.398","-1.398","1"
"6","23.56","2009-05-29","-1.398","-1.398","-1.398","1"
"6","23.56","2009-05-30","-1.398","-1.398","-1.398","1"
"6","23.56","2009-05-31","-1.398","-1.398","-1.398","1"
"6","23.56","2009-06-01","-1.398","-1.398","-1.398","1"
"6","23.56","2009-06-02","-1.398","-1.398","-1.398","1"
"6","23.56","2009-06-03","-1.4","-1.4","-1.4","1"
"6","23.56","2009-06-04","-1.395","-1.395","-1.395","1"
"6","23.56","2009-06-05","-1.397","-1.397","-1.397","1"
"6","23.56","2009-06-06","-1.399","-1.399","-1.399","1"
"6","23.56","2009-06-07","-1.398","-1.398","-1.398","1"
"6","23.56","2009-06-08","-1.398","-1.398","-1.398","1"
"6","23.56","2009-06-09","-1.397","-1.397","-1.397","1"
"6","23.56","2009-06-10","-1.397","-1.397","-1.397","1"
"6","23.56","2009-06-11","-1.398","-1.398","-1.398","1"
"6","24.56","1987-07-03","-1.27333","-1.28","-1.27","3"
"6","24.56","1987-07-04","-1.32167","-1.36","-1.28","6"
"6","24.56","1987-07-05","-1.38333","-1.39","-1.38","3"
"6","24.56","1987-07-06","-1.41","-1.41","-1.41","1"
"6","24.56","1987-07-07","-1.42","-1.42","-1.42","1"
"6","24.56","1987-07-11","-1.45","-1.45","-1.45","1"
"6","24.56","1987-07-13","-1.46","-1.46","-1.46","1"
"6","24.56","1987-07-17","-1.48","-1.48","-1.48","1"
"6","24.56","1987-07-24","-1.48","-1.48","-1.48","1"
"6","24.56","1987-07-31","-1.5","-1.5","-1.5","1"
"6","24.56","1987-08-08","-1.5","-1.5","-1.5","1"
"6","24.56","1987-09-02","-1.51","-1.51","-1.51","1"
"6","24.56","1987-09-24","-1.52","-1.52","-1.52","1"
"6","24.56","1987-10-13","-1.52","-1.52","-1.52","1"
"6","24.56","1987-11-03","-1.53","-1.53","-1.53","1"
"6","24.56","1987-11-10","-1.53","-1.53","-1.53","1"
"6","24.56","1987-11-24","-1.54","-1.54","-1.54","1"
"6","24.56","1987-12-15","-1.54","-1.54","-1.54","1"
"6","24.56","1987-12-30","-1.55","-1.55","-1.55","1"
"6","24.56","1988-01-19","-1.56","-1.56","-1.56","1"
"6","24.56","1988-02-01","-1.57","-1.57","-1.57","1"
"6","24.56","1988-02-24","-1.57","-1.57","-1.57","1"
"6","24.56","1988-03-15","-1.58","-1.58","-1.58","1"
"6","24.56","1988-04-07","-1.58","-1.58","-1.58","1"
"6","24.56","1988-04-26","-1.57","-1.57","-1.57","1"
"6","24.56","1988-05-02","-1.59","-1.59","-1.59","1"
"6","24.56","1988-05-25","-1.59","-1.59","-1.59","1"
"6","24.56","1988-06-15","-1.58","-1.58","-1.58","1"
"6","24.56","1988-07-05","-1.58","-1.58","-1.58","1"
"6","24.56","1988-07-30","-1.58","-1.58","-1.58","1"
"6","24.56","1988-08-15","-1.59","-1.59","-1.59","1"
"6","24.56","1988-09-03","-1.59","-1.59","-1.59","1"
"6","24.56","1988-09-27","-1.59","-1.59","-1.59","1"
"6","24.56","1988-10-25","-1.59","-1.59","-1.59","1"
"6","24.56","1988-11-11","-1.59","-1.59","-1.59","1"
"6","24.56","1988-11-28","-1.59","-1.59","-1.59","1"
"6","24.56","1988-12-19","-1.59","-1.59","-1.59","1"
"6","24.56","1989-01-15","-1.61","-1.61","-1.61","1"
"6","24.56","1989-01-25","-1.6","-1.6","-1.6","1"
"6","24.56","1989-02-14","-1.6","-1.6","-1.6","1"
"6","24.56","1989-02-16","-1.59","-1.59","-1.59","1"
"6","24.56","1989-03-02","-1.59","-1.59","-1.59","1"
"6","24.56","1989-03-04","-1.59","-1.59","-1.59","1"
"6","24.56","1989-03-14","-1.59","-1.59","-1.59","1"
"6","24.56","1989-03-31","-1.59","-1.59","-1.59","1"
"6","24.56","1989-04-20","-1.59","-1.59","-1.59","1"
"6","24.56","1989-05-01","-1.59","-1.59","-1.59","1"
"6","24.56","1989-05-17","-1.58","-1.58","-1.58","1"
"6","24.56","1989-06-02","-1.58","-1.58","-1.58","1"
"6","24.56","1989-06-19","-1.59","-1.59","-1.59","1"
"6","24.56","1989-07-02","-1.58","-1.58","-1.58","1"
"6","24.56","1989-07-15","-1.58","-1.58","-1.58","1"
"6","24.56","1989-07-30","-1.58","-1.58","-1.58","1"
"6","24.56","1989-08-11","-1.57","-1.57","-1.57","1"
"6","24.56","1989-09-04","-1.56","-1.56","-1.56","1"
"6","24.56","1989-09-16","-1.57","-1.57","-1.57","1"
"6","24.56","1989-10-01","-1.59","-1.59","-1.59","1"
"6","24.56","1989-10-14","-1.58","-1.58","-1.58","1"
"6","24.56","1989-11-04","-1.59","-1.59","-1.59","1"
"6","24.56","1989-11-15","-1.59","-1.59","-1.59","1"
"6","24.56","1989-11-29","-1.59","-1.59","-1.59","1"
"6","24.56","1989-12-18","-1.58","-1.58","-1.58","1"
"6","24.56","1990-01-07","-1.59","-1.59","-1.59","1"
"6","24.56","1990-01-12","-1.59","-1.59","-1.59","1"
"6","24.56","1990-01-31","-1.6","-1.6","-1.6","1"
"6","24.56","1990-02-20","-1.6","-1.6","-1.6","1"
"6","24.56","1990-03-14","-1.6","-1.6","-1.6","1"
"6","24.56","1990-04-17","-1.59","-1.59","-1.59","1"
"6","24.56","1990-04-29","-1.6","-1.6","-1.6","1"
"6","24.56","1990-05-14","-1.59","-1.59","-1.59","1"
"6","24.56","1990-06-21","-1.58","-1.58","-1.58","1"
"6","24.56","1990-07-11","-1.59","-1.59","-1.59","1"
"6","24.56","1990-07-14","-1.59","-1.59","-1.59","1"
"6","24.56","1990-07-22","-1.59","-1.59","-1.59","1"
"6","24.56","1990-08-21","-1.59","-1.59","-1.59","1"
"6","24.56","1990-09-01","-1.59","-1.59","-1.59","1"
"6","24.56","1990-09-17","-1.55","-1.55","-1.55","1"
"6","24.56","1990-09-29","-1.59","-1.59","-1.59","1"
"6","24.56","1990-10-09","-1.59","-1.59","-1.59","1"
"6","24.56","1990-10-14","-1.58","-1.58","-1.58","1"
"6","24.56","1990-10-31","-1.55","-1.55","-1.55","1"
"6","24.56","1990-12-14","-1.59","-1.59","-1.59","1"
"6","24.56","1991-01-07","-1.59","-1.59","-1.59","1"
"6","24.56","1991-01-17","-1.59","-1.59","-1.59","1"
"6","24.56","1991-02-01","-1.59","-1.59","-1.59","1"
"6","24.56","1991-02-12","-1.59","-1.59","-1.59","1"
"6","24.56","1991-03-19","-1.58","-1.58","-1.58","1"
"6","24.56","1991-04-02","-1.58","-1.58","-1.58","1"
"6","24.56","1991-04-12","-1.58","-1.58","-1.58","1"
"6","24.56","1991-04-25","-1.58","-1.58","-1.58","1"
"6","24.56","1991-05-15","-1.56","-1.56","-1.56","1"
"6","24.56","1991-05-30","-1.57","-1.57","-1.57","1"
"6","24.56","1991-06-18","-1.56","-1.56","-1.56","1"
"6","24.56","1991-07-01","-1.56","-1.56","-1.56","1"
"6","24.56","1991-07-12","-1.55","-1.55","-1.55","1"
"6","24.56","1991-07-28","-1.55","-1.55","-1.55","1"
"6","24.56","1991-08-17","-1.55","-1.55","-1.55","1"
"6","24.56","1991-08-18","-1.54","-1.54","-1.54","1"
"6","24.56","1991-08-23","-1.54","-1.54","-1.54","1"
"6","24.56","1991-08-29","-1.55","-1.55","-1.55","1"
"6","24.56","1991-09-16","-1.53","-1.53","-1.53","1"
"6","24.56","1991-09-23","-1.54","-1.54","-1.54","1"
"6","24.56","1991-10-07","-1.54","-1.54","-1.54","1"
"6","24.56","1991-12-09","-1.53","-1.53","-1.53","1"
"6","24.56","1991-12-18","-1.51","-1.51","-1.51","1"
"6","24.56","1992-01-16","-1.53","-1.53","-1.53","1"
"6","24.56","1992-01-28","-1.53","-1.53","-1.53","1"
"6","24.56","1992-01-30","-1.53","-1.53","-1.53","1"
"6","24.56","1992-02-13","-1.51","-1.51","-1.51","1"
"6","24.56","1992-02-24","-1.52","-1.52","-1.52","1"
"6","24.56","1992-05-03","-1.51","-1.51","-1.51","1"
"6","24.56","1992-06-11","-1.5","-1.5","-1.5","1"
"6","24.56","1992-07-01","-1.5","-1.5","-1.5","1"
"6","24.56","1992-07-20","-1.49","-1.49","-1.49","1"
"6","24.56","1992-08-02","-1.48","-1.48","-1.48","1"
"6","24.56","1992-08-15","-1.49","-1.49","-1.49","1"
"6","24.56","1992-08-28","-1.48","-1.48","-1.48","1"
"6","24.56","1992-09-11","-1.48","-1.48","-1.48","1"
"6","24.56","1992-10-01","-1.48","-1.48","-1.48","1"
"6","24.56","1992-10-17","-1.45","-1.45","-1.45","1"
"6","24.56","1992-11-03","-1.48","-1.48","-1.48","1"
"6","24.56","1992-12-14","-1.5","-1.5","-1.5","1"
"6","24.56","1993-01-01","-1.5","-1.5","-1.5","1"
"6","24.56","1993-01-13","-1.5","-1.5","-1.5","1"
"6","24.56","1993-02-02","-1.49","-1.49","-1.49","1"
"6","24.56","1993-02-09","-1.5","-1.5","-1.5","1"
"6","24.56","1993-02-11","-1.5","-1.5","-1.5","1"
"6","24.56","1993-02-27","-1.49","-1.49","-1.49","1"
"6","24.56","1993-03-14","-1.49","-1.49","-1.49","1"
"6","24.56","1993-04-01","-1.51","-1.51","-1.51","1"
"6","24.56","1993-04-09","-1.48","-1.48","-1.48","1"
"6","24.56","1993-04-16","-1.48","-1.48","-1.48","1"
"6","24.56","1993-05-03","-1.48","-1.48","-1.48","1"
"6","24.56","1993-05-13","-1.48","-1.48","-1.48","1"
"6","24.56","1993-06-03","-1.48","-1.48","-1.48","1"
"6","24.56","1993-06-16","-1.48","-1.48","-1.48","1"
"6","24.56","1993-06-29","-1.47","-1.47","-1.47","1"
"6","24.56","1993-07-13","-1.47","-1.47","-1.47","1"
"6","24.56","1993-07-27","-1.46","-1.46","-1.46","1"
"6","24.56","1993-08-10","-1.47","-1.47","-1.47","1"
"6","24.56","1993-08-23","-1.46","-1.46","-1.46","1"
"6","24.56","1993-09-06","-1.46","-1.46","-1.46","1"
"6","24.56","1993-10-07","-1.45","-1.45","-1.45","1"
"6","24.56","1993-10-28","-1.45","-1.45","-1.45","1"
"6","24.56","1993-11-17","-1.45","-1.45","-1.45","1"
"6","24.56","1993-12-07","-1.44","-1.44","-1.44","1"
"6","24.56","1993-12-08","-1.418","-1.418","-1.418","1"
"6","24.56","1993-12-09","-1.422","-1.422","-1.422","1"
"6","24.56","1993-12-10","-1.422","-1.422","-1.422","1"
"6","24.56","1993-12-11","-1.418","-1.418","-1.418","1"
"6","24.56","1993-12-12","-1.419","-1.419","-1.419","1"
"6","24.56","1993-12-13","-1.423","-1.423","-1.423","1"
"6","24.56","1993-12-14","-1.381","-1.381","-1.381","1"
"6","24.56","1993-12-15","-1.396","-1.396","-1.396","1"
"6","24.56","1993-12-16","-1.395","-1.395","-1.395","1"
"6","24.56","1993-12-17","-1.404","-1.404","-1.404","1"
"6","24.56","1993-12-18","-1.4","-1.4","-1.4","1"
"6","24.56","1993-12-19","-1.408","-1.408","-1.408","1"
"6","24.56","1993-12-20","-1.417","-1.417","-1.417","1"
"6","24.56","1993-12-21","-1.417","-1.417","-1.417","1"
"6","24.56","1993-12-22","-1.419","-1.419","-1.419","1"
"6","24.56","1993-12-23","-1.419","-1.419","-1.419","1"
"6","24.56","1993-12-24","-1.413","-1.413","-1.413","1"
"6","24.56","1993-12-25","-1.414","-1.414","-1.414","1"
"6","24.56","1993-12-26","-1.415","-1.415","-1.415","1"
"6","24.56","1993-12-27","-1.419","-1.419","-1.419","1"
"6","24.56","1993-12-28","-1.419","-1.419","-1.419","1"
"6","24.56","1993-12-29","-1.414","-1.414","-1.414","1"
"6","24.56","1993-12-30","-1.418","-1.418","-1.418","1"
"6","24.56","1993-12-31","-1.422","-1.422","-1.422","1"
"6","24.56","1994-01-01","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-02","-1.423","-1.423","-1.423","1"
"6","24.56","1994-01-03","-1.419","-1.419","-1.419","1"
"6","24.56","1994-01-04","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-05","-1.404","-1.404","-1.404","1"
"6","24.56","1994-01-06","-1.418","-1.418","-1.418","1"
"6","24.56","1994-01-07","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-08","-1.38","-1.38","-1.38","1"
"6","24.56","1994-01-09","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-10","-1.394","-1.394","-1.394","1"
"6","24.56","1994-01-11","-1.38","-1.38","-1.38","1"
"6","24.56","1994-01-12","-1.375","-1.375","-1.375","1"
"6","24.56","1994-01-13","-1.389","-1.389","-1.389","1"
"6","24.56","1994-01-14","-1.399","-1.399","-1.399","1"
"6","24.56","1994-01-15","-1.408","-1.408","-1.408","1"
"6","24.56","1994-01-16","-1.389","-1.389","-1.389","1"
"6","24.56","1994-01-17","-1.38","-1.38","-1.38","1"
"6","24.56","1994-01-18","-1.385","-1.385","-1.385","1"
"6","24.56","1994-01-19","-1.418","-1.418","-1.418","1"
"6","24.56","1994-01-20","-1.404","-1.404","-1.404","1"
"6","24.56","1994-01-21","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-22","-1.423","-1.423","-1.423","1"
"6","24.56","1994-01-23","-1.395","-1.395","-1.395","1"
"6","24.56","1994-01-24","-1.408","-1.408","-1.408","1"
"6","24.56","1994-01-25","-1.428","-1.428","-1.428","1"
"6","24.56","1994-01-26","-1.422","-1.422","-1.422","1"
"6","24.56","1994-01-27","-1.413","-1.413","-1.413","1"
"6","24.56","1994-01-28","-1.404","-1.404","-1.404","1"
"6","24.56","1994-01-29","-1.404","-1.404","-1.404","1"
"6","24.56","1994-01-30","-1.422","-1.422","-1.422","1"
"6","24.56","1994-01-31","-1.4","-1.4","-1.4","1"
"6","24.56","1994-02-01","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-02","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-03","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-04","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-05","-1.399","-1.399","-1.399","1"
"6","24.56","1994-02-06","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-07","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-08","-1.394","-1.394","-1.394","1"
"6","24.56","1994-02-09","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-10","-1.432","-1.432","-1.432","1"
"6","24.56","1994-02-11","-1.427","-1.427","-1.427","1"
"6","24.56","1994-02-12","-1.408","-1.408","-1.408","1"
"6","24.56","1994-02-13","-1.432","-1.432","-1.432","1"
"6","24.56","1994-02-14","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-15","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-16","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-17","-1.4","-1.4","-1.4","1"
"6","24.56","1994-02-18","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-19","-1.423","-1.423","-1.423","1"
"6","24.56","1994-02-20","-1.432","-1.432","-1.432","1"
"6","24.56","1994-02-21","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-22","-1.414","-1.414","-1.414","1"
"6","24.56","1994-02-23","-1.395","-1.395","-1.395","1"
"6","24.56","1994-02-24","-1.404","-1.404","-1.404","1"
"6","24.56","1994-02-25","-1.428","-1.428","-1.428","1"
"6","24.56","1994-02-26","-1.418","-1.418","-1.418","1"
"6","24.56","1994-02-27","-1.408","-1.408","-1.408","1"
"6","24.56","1994-02-28","-1.404","-1.404","-1.404","1"
"6","24.56","1994-03-01","-1.428","-1.428","-1.428","1"
"6","24.56","1994-03-02","-1.428","-1.428","-1.428","1"
"6","24.56","1994-03-03","-1.418","-1.418","-1.418","1"
"6","24.56","1994-03-04","-1.385","-1.385","-1.385","1"
"6","24.56","1994-03-05","-1.413","-1.413","-1.413","1"
"6","24.56","1994-03-06","-1.404","-1.404","-1.404","1"
"6","24.56","1994-03-07","-1.385","-1.385","-1.385","1"
"6","24.56","1994-03-08","-1.408","-1.408","-1.408","1"
"6","24.56","1994-03-09","-1.394","-1.394","-1.394","1"
"6","24.56","1994-03-10","-1.385","-1.385","-1.385","1"
"6","24.56","1994-03-11","-1.417","-1.417","-1.417","1"
"6","24.56","1994-03-12","-1.389","-1.389","-1.389","1"
"6","24.56","1994-03-13","-1.385","-1.385","-1.385","1"
"6","24.56","1994-03-14","-1.389","-1.389","-1.389","1"
"6","24.56","1994-03-15","-1.385","-1.385","-1.385","1"
"6","24.56","1994-03-16","-1.375","-1.375","-1.375","1"
"6","24.56","1994-03-17","-1.389","-1.389","-1.389","1"
"6","24.56","1994-03-18","-1.38","-1.38","-1.38","1"
"6","24.56","1994-03-19","-1.38","-1.38","-1.38","1"
"6","24.56","1994-03-20","-1.399","-1.399","-1.399","1"
"6","24.56","1994-03-21","-1.394","-1.394","-1.394","1"
"6","24.56","1994-10-07","-1.425","-1.425","-1.425","1"
"6","24.56","1994-10-08","-1.487","-1.487","-1.487","1"
"6","24.56","1994-10-09","-1.446","-1.446","-1.446","1"
"6","24.56","1994-10-10","-1.46","-1.46","-1.46","1"
"6","24.56","1994-10-11","-1.498","-1.498","-1.498","1"
"6","24.56","1994-10-12","-1.53","-1.53","-1.53","1"
"6","24.56","1994-10-13","-1.49","-1.49","-1.49","1"
"6","24.56","1994-10-14","-1.506","-1.506","-1.506","1"
"6","24.56","1994-10-15","-1.495","-1.495","-1.495","1"
"6","24.56","1994-10-16","-1.481","-1.481","-1.481","1"
"6","24.56","1994-10-17","-1.475","-1.475","-1.475","1"
"6","24.56","1994-10-18","-1.506","-1.506","-1.506","1"
"6","24.56","1994-10-19","-1.51","-1.51","-1.51","1"
"6","24.56","1994-10-20","-1.508","-1.508","-1.508","1"
"6","24.56","1994-10-21","-1.537","-1.537","-1.537","1"
"6","24.56","1994-10-22","-1.495","-1.495","-1.495","1"
"6","24.56","1994-10-23","-1.548","-1.548","-1.548","1"
"6","24.56","1994-10-24","-1.465","-1.465","-1.465","1"
"6","24.56","1994-10-25","-1.435","-1.435","-1.435","1"
"6","24.56","1994-10-26","-1.443","-1.443","-1.443","1"
"6","24.56","1994-10-27","-1.515","-1.515","-1.515","1"
"6","24.56","1994-10-28","-1.498","-1.498","-1.498","1"
"6","24.56","1994-10-29","-1.454","-1.454","-1.454","1"
"6","24.56","1994-10-30","-1.457","-1.457","-1.457","1"
"6","24.56","1994-10-31","-1.518","-1.518","-1.518","1"
"6","24.56","1994-11-01","-1.477","-1.477","-1.477","1"
"6","24.56","1994-11-02","-1.529","-1.529","-1.529","1"
"6","24.56","1994-11-03","-1.506","-1.506","-1.506","1"
"6","24.56","1994-11-04","-1.518","-1.518","-1.518","1"
"6","24.56","1994-11-05","-1.542","-1.542","-1.542","1"
"6","24.56","1994-11-06","-1.464","-1.464","-1.464","1"
"6","24.56","1994-11-07","-1.464","-1.464","-1.464","1"
"6","24.56","1994-11-08","-1.515","-1.515","-1.515","1"
"6","24.56","1994-11-09","-1.547","-1.547","-1.547","1"
"6","24.56","1994-11-10","-1.492","-1.492","-1.492","1"
"6","24.56","1994-11-11","-1.49","-1.49","-1.49","1"
"6","24.56","1994-11-12","-1.515","-1.515","-1.515","1"
"6","24.56","1994-11-13","-1.532","-1.532","-1.532","1"
"6","24.56","1994-11-14","-1.511","-1.511","-1.511","1"
"6","24.56","1994-11-15","-1.543","-1.543","-1.543","1"
"6","24.56","1994-11-16","-1.494","-1.494","-1.494","1"
"6","24.56","1994-11-17","-1.44","-1.44","-1.44","1"
"6","24.56","1994-11-18","-1.511","-1.511","-1.511","1"
"6","24.56","1994-11-19","-1.545","-1.545","-1.545","1"
"6","24.56","1994-11-20","-1.476","-1.476","-1.476","1"
"6","24.56","1994-11-21","-1.519","-1.519","-1.519","1"
"6","24.56","1994-11-22","-1.47","-1.47","-1.47","1"
"6","24.56","1994-11-23","-1.486","-1.486","-1.486","1"
"6","24.56","1994-11-24","-1.494","-1.494","-1.494","1"
"6","24.56","1994-11-25","-1.471","-1.471","-1.471","1"
"6","24.56","1994-11-26","-1.498","-1.498","-1.498","1"
"6","24.56","1994-11-27","-1.555","-1.555","-1.555","1"
"6","24.56","1994-11-28","-1.514","-1.514","-1.514","1"
"6","24.56","1994-11-29","-1.428","-1.428","-1.428","1"
"6","24.56","1994-11-30","-1.55","-1.55","-1.55","1"
"6","24.56","1994-12-01","-1.542","-1.542","-1.542","1"
"6","24.56","1994-12-02","-1.448","-1.448","-1.448","1"
"6","24.56","1994-12-03","-1.484","-1.484","-1.484","1"
"6","24.56","1994-12-04","-1.506","-1.506","-1.506","1"
"6","24.56","1994-12-05","-1.527","-1.527","-1.527","1"
"6","24.56","1994-12-06","-1.461","-1.461","-1.461","1"
"6","24.56","1994-12-07","-1.484","-1.484","-1.484","1"
"6","24.56","1994-12-08","-1.559","-1.559","-1.559","1"
"6","24.56","1994-12-09","-1.512","-1.512","-1.512","1"
"6","24.56","1994-12-10","-1.445","-1.445","-1.445","1"
"6","24.56","1994-12-11","-1.465","-1.465","-1.465","1"
"6","24.56","1994-12-12","-1.489","-1.489","-1.489","1"
"6","24.56","1994-12-13","-1.407","-1.407","-1.407","1"
"6","24.56","1994-12-14","-1.577","-1.577","-1.577","1"
"6","24.56","1994-12-15","-1.494","-1.494","-1.494","1"
"6","24.56","1994-12-16","-1.495","-1.495","-1.495","1"
"6","24.56","1994-12-17","-1.498","-1.498","-1.498","1"
"6","24.56","1994-12-18","-1.514","-1.514","-1.514","1"
"6","24.56","1994-12-19","-1.456","-1.456","-1.456","1"
"6","24.56","1994-12-20","-1.555","-1.555","-1.555","1"
"6","24.56","1994-12-21","-1.515","-1.515","-1.515","1"
"6","24.56","1994-12-22","-1.467","-1.467","-1.467","1"
"6","24.56","1994-12-23","-1.393","-1.393","-1.393","1"
"6","24.56","1994-12-24","-1.41","-1.41","-1.41","1"
"6","24.56","1994-12-25","-1.522","-1.522","-1.522","1"
"6","24.56","1994-12-26","-1.494","-1.494","-1.494","1"
"6","24.56","1994-12-27","-1.484","-1.484","-1.484","1"
"6","24.56","1994-12-28","-1.525","-1.525","-1.525","1"
"6","24.56","1994-12-29","-1.452","-1.452","-1.452","1"
"6","24.56","1994-12-30","-1.45","-1.45","-1.45","1"
"6","24.56","1994-12-31","-1.49","-1.49","-1.49","1"
"6","24.56","1995-01-01","-1.388","-1.388","-1.388","1"
"6","24.56","1995-01-02","-1.466","-1.466","-1.466","1"
"6","24.56","1995-01-03","-1.536","-1.536","-1.536","1"
"6","24.56","1995-01-04","-1.464","-1.464","-1.464","1"
"6","24.56","1995-01-05","-1.402","-1.402","-1.402","1"
"6","24.56","1995-01-06","-1.418","-1.418","-1.418","1"
"6","24.56","1995-01-07","-1.568","-1.568","-1.568","1"
"6","24.56","1995-01-08","-1.427","-1.427","-1.427","1"
"6","24.56","1995-01-09","-1.498","-1.498","-1.498","1"
"6","24.56","1995-01-10","-1.532","-1.532","-1.532","1"
"6","24.56","1995-01-11","-1.567","-1.567","-1.567","1"
"6","24.56","1995-01-12","-1.425","-1.425","-1.425","1"
"6","24.56","1995-01-13","-1.449","-1.449","-1.449","1"
"6","24.56","1995-01-14","-1.521","-1.521","-1.521","1"
"6","24.56","1995-01-15","-1.502","-1.502","-1.502","1"
"6","24.56","1995-01-16","-1.427","-1.427","-1.427","1"
"6","24.56","1995-01-17","-1.51","-1.51","-1.51","1"
"6","24.56","1995-01-18","-1.443","-1.443","-1.443","1"
"6","24.56","1995-01-19","-1.492","-1.492","-1.492","1"
"6","24.56","1995-01-20","-1.542","-1.542","-1.542","1"
"6","24.56","1995-01-21","-1.569","-1.569","-1.569","1"
"6","24.56","1995-01-22","-1.569","-1.569","-1.569","1"
"6","24.56","1995-01-23","-1.539","-1.539","-1.539","1"
"6","24.56","1995-01-24","-1.489","-1.489","-1.489","1"
"6","24.56","1995-01-25","-1.584","-1.584","-1.584","1"
"6","24.56","1995-01-26","-1.451","-1.451","-1.451","1"
"6","24.56","1995-01-27","-1.42","-1.42","-1.42","1"
"6","24.56","1995-01-28","-1.366","-1.366","-1.366","1"
"6","24.56","1995-01-29","-1.516","-1.516","-1.516","1"
"6","24.56","1995-01-30","-1.376","-1.376","-1.376","1"
"6","24.56","1995-01-31","-1.353","-1.353","-1.353","1"
"6","24.56","1995-02-01","-1.425","-1.425","-1.425","1"
"6","24.56","1995-02-03","-1.53","-1.53","-1.53","1"
"6","24.56","1995-02-04","-1.425","-1.425","-1.425","1"
"6","24.56","1995-02-05","-1.526","-1.526","-1.526","1"
"6","24.56","1995-02-06","-1.355","-1.355","-1.355","1"
"6","24.56","1995-02-07","-1.539","-1.539","-1.539","1"
"6","24.56","1995-02-08","-1.423","-1.423","-1.423","1"
"6","24.56","1995-02-09","-1.434","-1.434","-1.434","1"
"6","24.56","1995-02-10","-1.529","-1.529","-1.529","1"
"6","24.56","1995-02-11","-1.51","-1.51","-1.51","1"
"6","24.56","1995-02-12","-1.544","-1.544","-1.544","1"
"6","24.56","1995-02-13","-1.492","-1.492","-1.492","1"
"6","24.56","1995-02-14","-1.567","-1.567","-1.567","1"
"6","24.56","1995-02-15","-1.553","-1.553","-1.553","1"
"6","24.56","1995-02-16","-1.512","-1.512","-1.512","1"
"6","24.56","1995-02-17","-1.375","-1.375","-1.375","1"
"6","24.56","1995-02-18","-1.53","-1.53","-1.53","1"
"6","24.56","1995-02-19","-1.433","-1.433","-1.433","1"
"6","24.56","1995-02-20","-1.484","-1.484","-1.484","1"
"6","24.56","1995-02-21","-1.523","-1.523","-1.523","1"
"6","24.56","1995-02-22","-1.405","-1.405","-1.405","1"
"6","24.56","1995-02-23","-1.533","-1.533","-1.533","1"
"6","24.56","1995-02-24","-1.374","-1.374","-1.374","1"
"6","24.56","1995-02-25","-1.558","-1.558","-1.558","1"
"6","24.56","1995-02-26","-1.439","-1.439","-1.439","1"
"6","24.56","1995-02-27","-1.512","-1.512","-1.512","1"
"6","24.56","1995-02-28","-1.424","-1.424","-1.424","1"
"6","24.56","1995-03-01","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-02","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-03","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-04","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-05","-1.424","-1.424","-1.424","1"
"6","24.56","1995-03-06","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-07","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-08","-1.421","-1.421","-1.421","1"
"6","24.56","1995-03-09","-1.423","-1.423","-1.423","1"
"6","24.56","1995-03-10","-1.422","-1.422","-1.422","1"
"6","24.56","1995-03-11","-1.421","-1.421","-1.421","1"
"6","24.56","1995-03-12","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-13","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-14","-1.421","-1.421","-1.421","1"
"6","24.56","1995-03-15","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-16","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-17","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-18","-1.417","-1.417","-1.417","1"
"6","24.56","1995-03-19","-1.418","-1.418","-1.418","1"
"6","24.56","1995-03-20","-1.417","-1.417","-1.417","1"
"6","24.56","1995-03-21","-1.417","-1.417","-1.417","1"
"6","24.56","1995-03-22","-1.419","-1.419","-1.419","1"
"6","24.56","1995-03-23","-1.417","-1.417","-1.417","1"
"6","24.56","1995-03-24","-1.416","-1.416","-1.416","1"
"6","24.56","1995-03-25","-1.415","-1.415","-1.415","1"
"6","24.56","1995-03-26","-1.415","-1.415","-1.415","1"
"6","24.56","1995-03-27","-1.413","-1.413","-1.413","1"
"6","24.56","1995-03-28","-1.417","-1.417","-1.417","1"
"6","24.56","1995-03-29","-1.416","-1.416","-1.416","1"
"6","24.56","1995-03-30","-1.416","-1.416","-1.416","1"
"6","24.56","1995-03-31","-1.414","-1.414","-1.414","1"
"6","24.56","1995-04-01","-1.413","-1.413","-1.413","1"
"6","24.56","1995-04-02","-1.41","-1.41","-1.41","1"
"6","24.56","1995-04-03","-1.412","-1.412","-1.412","1"
"6","24.56","1995-04-04","-1.412","-1.412","-1.412","1"
"6","24.56","1995-04-05","-1.412","-1.412","-1.412","1"
"6","24.56","1995-04-06","-1.41","-1.41","-1.41","1"
"6","24.56","1995-04-07","-1.411","-1.411","-1.411","1"
"6","24.56","1995-04-08","-1.41","-1.41","-1.41","1"
"6","24.56","1995-04-09","-1.41","-1.41","-1.41","1"
"6","24.56","1995-04-10","-1.411","-1.411","-1.411","1"
"6","24.56","1995-04-11","-1.409","-1.409","-1.409","1"
"6","24.56","1995-04-12","-1.408","-1.408","-1.408","1"
"6","24.56","1995-04-13","-1.409","-1.409","-1.409","1"
"6","24.56","1995-04-14","-1.41","-1.41","-1.41","1"
"6","24.56","1995-04-15","-1.409","-1.409","-1.409","1"
"6","24.56","1995-04-16","-1.408","-1.408","-1.408","1"
"6","24.56","1995-04-17","-1.407","-1.407","-1.407","1"
"6","24.56","1995-04-18","-1.406","-1.406","-1.406","1"
"6","24.56","1995-04-19","-1.406","-1.406","-1.406","1"
"6","24.56","1995-04-20","-1.409","-1.409","-1.409","1"
"6","24.56","1995-04-21","-1.405","-1.405","-1.405","1"
"6","24.56","1995-04-22","-1.403","-1.403","-1.403","1"
"6","24.56","1995-04-23","-1.398","-1.398","-1.398","1"
"6","24.56","1995-04-24","-1.402","-1.402","-1.402","1"
"6","24.56","1995-04-25","-1.404","-1.404","-1.404","1"
"6","24.56","1995-04-26","-1.404","-1.404","-1.404","1"
"6","24.56","1995-04-27","-1.404","-1.404","-1.404","1"
"6","24.56","1995-04-28","-1.403","-1.403","-1.403","1"
"6","24.56","1995-04-29","-1.402","-1.402","-1.402","1"
"6","24.56","1995-04-30","-1.403","-1.403","-1.403","1"
"6","24.56","1995-05-01","-1.403","-1.403","-1.403","1"
"6","24.56","1995-05-02","-1.405","-1.405","-1.405","1"
"6","24.56","1995-05-03","-1.403","-1.403","-1.403","1"
"6","24.56","1995-05-04","-1.4","-1.4","-1.4","1"
"6","24.56","1995-05-05","-1.402","-1.402","-1.402","1"
"6","24.56","1995-05-06","-1.403","-1.403","-1.403","1"
"6","24.56","1995-05-07","-1.407","-1.407","-1.407","1"
"6","24.56","1995-05-08","-1.401","-1.401","-1.401","1"
"6","24.56","1995-05-09","-1.402","-1.402","-1.402","1"
"6","24.56","1995-05-10","-1.401","-1.401","-1.401","1"
"6","24.56","1995-05-11","-1.403","-1.403","-1.403","1"
"6","24.56","1995-05-12","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-13","-1.402","-1.402","-1.402","1"
"6","24.56","1995-05-14","-1.401","-1.401","-1.401","1"
"6","24.56","1995-05-15","-1.402","-1.402","-1.402","1"
"6","24.56","1995-05-16","-1.399","-1.399","-1.399","1"
"6","24.56","1995-05-17","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-18","-1.4","-1.4","-1.4","1"
"6","24.56","1995-05-19","-1.397","-1.397","-1.397","1"
"6","24.56","1995-05-20","-1.399","-1.399","-1.399","1"
"6","24.56","1995-05-21","-1.399","-1.399","-1.399","1"
"6","24.56","1995-05-22","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-23","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-24","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-25","-1.398","-1.398","-1.398","1"
"6","24.56","1995-05-26","-1.399","-1.399","-1.399","1"
"6","24.56","1995-05-27","-1.4","-1.4","-1.4","1"
"6","24.56","1995-05-28","-1.401","-1.401","-1.401","1"
"6","24.56","1995-05-29","-1.4","-1.4","-1.4","1"
"6","24.56","1995-05-30","-1.401","-1.401","-1.401","1"
"6","24.56","1995-05-31","-1.404","-1.404","-1.404","1"
"6","24.56","1995-06-01","-1.404","-1.404","-1.404","1"
"6","24.56","1995-06-02","-1.403","-1.403","-1.403","1"
"6","24.56","1995-06-03","-1.404","-1.404","-1.404","1"
"6","24.56","1995-06-04","-1.405","-1.405","-1.405","1"
"6","24.56","1995-06-05","-1.402","-1.402","-1.402","1"
"6","24.56","1995-06-06","-1.403","-1.403","-1.403","1"
"6","24.56","1995-06-07","-1.4","-1.4","-1.4","1"
"6","24.56","1995-06-08","-1.4","-1.4","-1.4","1"
"6","24.56","1995-06-09","-1.402","-1.402","-1.402","1"
"6","24.56","1995-06-10","-1.402","-1.402","-1.402","1"
"6","24.56","1995-06-11","-1.403","-1.403","-1.403","1"
"6","24.56","1995-06-12","-1.401","-1.401","-1.401","1"
"6","24.56","1995-06-13","-1.401","-1.401","-1.401","1"
"6","24.56","1995-06-14","-1.4","-1.4","-1.4","1"
"6","24.56","1995-06-15","-1.398","-1.398","-1.398","1"
"6","24.56","1995-06-16","-1.398","-1.398","-1.398","1"
"6","24.56","1995-06-17","-1.398","-1.398","-1.398","1"
"6","24.56","1995-06-18","-1.399","-1.399","-1.399","1"
"6","24.56","1995-06-19","-1.399","-1.399","-1.399","1"
"6","24.56","1995-06-20","-1.398","-1.398","-1.398","1"
"6","24.56","1995-06-21","-1.4","-1.4","-1.4","1"
"6","24.56","1995-06-22","-1.402","-1.402","-1.402","1"
"6","24.56","1995-06-23","-1.402","-1.402","-1.402","1"
"6","24.56","1995-06-24","-1.409","-1.409","-1.409","1"
"6","24.56","1995-06-25","-1.406","-1.406","-1.406","1"
"6","24.56","1995-06-26","-1.403","-1.403","-1.403","1"
"6","24.56","1995-06-27","-1.404","-1.404","-1.404","1"
"6","24.56","1995-06-28","-1.405","-1.405","-1.405","1"
"6","24.56","1995-06-29","-1.405","-1.405","-1.405","1"
"6","24.56","1995-06-30","-1.402","-1.402","-1.402","1"
"6","24.56","1995-07-01","-1.402","-1.402","-1.402","1"
"6","24.56","1995-07-02","-1.404","-1.404","-1.404","1"
"6","24.56","1995-07-03","-1.404","-1.404","-1.404","1"
"6","24.56","1995-07-04","-1.4","-1.4","-1.4","1"
"6","24.56","1995-07-05","-1.401","-1.401","-1.401","1"
"6","24.56","1995-07-06","-1.4","-1.4","-1.4","1"
"6","24.56","1995-07-07","-1.398","-1.398","-1.398","1"
"6","24.56","1995-07-08","-1.398","-1.398","-1.398","1"
"6","24.56","1995-07-09","-1.399","-1.399","-1.399","1"
"6","24.56","1995-07-10","-1.395","-1.395","-1.395","1"
"6","24.56","1995-07-11","-1.395","-1.395","-1.395","1"
"6","24.56","1995-07-12","-1.398","-1.398","-1.398","1"
"6","24.56","1995-07-13","-1.394","-1.394","-1.394","1"
"6","24.56","1995-07-14","-1.39","-1.39","-1.39","1"
"6","24.56","1995-07-15","-1.402","-1.402","-1.402","1"
"6","24.56","1995-07-16","-1.4","-1.4","-1.4","1"
"6","24.56","1995-07-17","-1.4","-1.4","-1.4","1"
"6","24.56","1995-07-18","-1.394","-1.394","-1.394","1"
"6","24.56","1995-07-19","-1.39","-1.39","-1.39","1"
"6","24.56","1995-07-20","-1.389","-1.389","-1.389","1"
"6","24.56","1995-07-21","-1.389","-1.389","-1.389","1"
"6","24.56","1995-07-22","-1.4","-1.4","-1.4","1"
"6","24.56","1995-07-23","-1.396","-1.396","-1.396","1"
"6","24.56","1995-07-24","-1.387","-1.387","-1.387","1"
"6","24.56","1995-07-25","-1.385","-1.385","-1.385","1"
"6","24.56","1995-07-26","-1.387","-1.387","-1.387","1"
"6","24.56","1995-07-27","-1.384","-1.384","-1.384","1"
"6","24.56","1995-07-28","-1.397","-1.397","-1.397","1"
"6","24.56","1995-07-29","-1.39","-1.39","-1.39","1"
"6","24.56","1995-07-30","-1.385","-1.385","-1.385","1"
"6","24.56","1995-07-31","-1.398","-1.398","-1.398","1"
"6","24.56","1995-08-01","-1.393","-1.393","-1.393","1"
"6","24.56","1995-08-02","-1.388","-1.388","-1.388","1"
"6","24.56","1995-08-03","-1.38","-1.38","-1.38","1"
"6","24.56","1995-08-04","-1.379","-1.379","-1.379","1"
"6","24.56","1995-08-05","-1.375","-1.375","-1.375","1"
"6","24.56","1995-08-06","-1.377","-1.377","-1.377","1"
"6","24.56","1995-08-07","-1.393","-1.393","-1.393","1"
"6","24.56","1995-08-08","-1.388","-1.388","-1.388","1"
"6","24.56","1995-08-09","-1.389","-1.389","-1.389","1"
"6","24.56","1995-08-10","-1.388","-1.388","-1.388","1"
"6","24.56","1995-08-11","-1.387","-1.387","-1.387","1"
"6","24.56","1995-08-12","-1.389","-1.389","-1.389","1"
"6","24.56","1995-08-13","-1.39","-1.39","-1.39","1"
"6","24.56","1995-08-14","-1.386","-1.386","-1.386","1"
"6","24.56","1995-08-15","-1.385","-1.385","-1.385","1"
"6","24.56","1995-08-16","-1.389","-1.389","-1.389","1"
"6","24.56","1995-08-17","-1.387","-1.387","-1.387","1"
"6","24.56","1995-08-18","-1.384","-1.384","-1.384","1"
"6","24.56","1995-08-19","-1.379","-1.379","-1.379","1"
"6","24.56","1995-08-20","-1.385","-1.385","-1.385","1"
"6","24.56","1995-08-21","-1.386","-1.386","-1.386","1"
"6","24.56","1995-08-22","-1.384","-1.384","-1.384","1"
"6","24.56","1995-08-23","-1.381","-1.381","-1.381","1"
"6","24.56","1995-08-24","-1.384","-1.384","-1.384","1"
"6","24.56","1995-08-25","-1.357","-1.357","-1.357","1"
"6","24.56","1995-08-26","-1.355","-1.355","-1.355","1"
"6","24.56","1995-08-27","-1.381","-1.381","-1.381","1"
"6","24.56","1995-08-28","-1.378","-1.378","-1.378","1"
"6","24.56","1995-08-29","-1.377","-1.377","-1.377","1"
"6","24.56","1995-08-30","-1.38","-1.38","-1.38","1"
"6","24.56","1995-08-31","-1.379","-1.379","-1.379","1"
"6","24.56","1995-09-01","-1.378","-1.378","-1.378","1"
"6","24.56","1995-09-02","-1.378","-1.378","-1.378","1"
"6","24.56","1995-09-03","-1.381","-1.381","-1.381","1"
"6","24.56","1995-09-04","-1.381","-1.381","-1.381","1"
"6","24.56","1995-09-05","-1.378","-1.378","-1.378","1"
"6","24.56","1995-09-06","-1.379","-1.379","-1.379","1"
"6","24.56","1995-09-07","-1.379","-1.379","-1.379","1"
"6","24.56","1995-09-08","-1.368","-1.368","-1.368","1"
"6","24.56","1995-09-09","-1.377","-1.377","-1.377","1"
"6","24.56","1995-09-10","-1.376","-1.376","-1.376","1"
"6","24.56","1995-09-11","-1.375","-1.375","-1.375","1"
"6","24.56","1995-09-12","-1.375","-1.375","-1.375","1"
"6","24.56","1995-09-13","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-14","-1.373","-1.373","-1.373","1"
"6","24.56","1995-09-15","-1.371","-1.371","-1.371","1"
"6","24.56","1995-09-16","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-17","-1.376","-1.376","-1.376","1"
"6","24.56","1995-09-18","-1.376","-1.376","-1.376","1"
"6","24.56","1995-09-19","-1.377","-1.377","-1.377","1"
"6","24.56","1995-09-20","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-21","-1.37","-1.37","-1.37","1"
"6","24.56","1995-09-22","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-23","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-24","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-25","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-26","-1.372","-1.372","-1.372","1"
"6","24.56","1995-09-27","-1.371","-1.371","-1.371","1"
"6","24.56","1995-09-28","-1.374","-1.374","-1.374","1"
"6","24.56","1995-09-29","-1.37","-1.37","-1.37","1"
"6","24.56","1995-09-30","-1.357","-1.357","-1.357","1"
"6","24.56","1995-10-01","-1.356","-1.356","-1.356","1"
"6","24.56","1995-10-02","-1.37","-1.37","-1.37","1"
"6","24.56","1995-10-03","-1.367","-1.367","-1.367","1"
"6","24.56","1995-10-04","-1.372","-1.372","-1.372","1"
"6","24.56","1995-10-05","-1.377","-1.377","-1.377","1"
"6","24.56","1995-10-06","-1.37","-1.37","-1.37","1"
"6","24.56","1995-10-07","-1.362","-1.362","-1.362","1"
"6","24.56","1995-10-08","-1.377","-1.377","-1.377","1"
"6","24.56","1995-10-09","-1.374","-1.374","-1.374","1"
"6","24.56","1995-10-10","-1.374","-1.374","-1.374","1"
"6","24.56","1995-10-11","-1.374","-1.374","-1.374","1"
"6","24.56","1995-10-12","-1.369","-1.369","-1.369","1"
"6","24.56","1995-10-13","-1.368","-1.368","-1.368","1"
"6","24.56","1995-10-14","-1.367","-1.367","-1.367","1"
"6","24.56","1995-10-15","-1.367","-1.367","-1.367","1"
"6","24.56","1995-10-16","-1.366","-1.366","-1.366","1"
"6","24.56","1995-10-17","-1.365","-1.365","-1.365","1"
"6","24.56","1995-10-18","-1.363","-1.363","-1.363","1"
"6","24.56","1995-10-19","-1.36","-1.36","-1.36","1"
"6","24.56","1995-10-20","-1.36","-1.36","-1.36","1"
"6","24.56","1995-10-21","-1.358","-1.358","-1.358","1"
"6","24.56","1995-10-22","-1.359","-1.359","-1.359","1"
"6","24.56","1995-10-23","-1.359","-1.359","-1.359","1"
"6","24.56","1995-10-24","-1.357","-1.357","-1.357","1"
"6","24.56","1995-10-25","-1.357","-1.357","-1.357","1"
"6","24.56","1995-10-26","-1.353","-1.353","-1.353","1"
"6","24.56","1995-10-27","-1.355","-1.355","-1.355","1"
"6","24.56","1995-10-28","-1.356","-1.356","-1.356","1"
"6","24.56","1995-10-29","-1.358","-1.358","-1.358","1"
"6","24.56","1995-10-30","-1.365","-1.365","-1.365","1"
"6","24.56","1995-10-31","-1.364","-1.364","-1.364","1"
"6","24.56","1995-11-01","-1.356","-1.356","-1.356","1"
"6","24.56","1995-11-02","-1.355","-1.355","-1.355","1"
"6","24.56","1995-11-03","-1.354","-1.354","-1.354","1"
"6","24.56","1995-11-04","-1.353","-1.353","-1.353","1"
"6","24.56","1995-11-05","-1.347","-1.347","-1.347","1"
"6","24.56","1995-11-06","-1.348","-1.348","-1.348","1"
"6","24.56","1995-11-07","-1.348","-1.348","-1.348","1"
"6","24.56","1995-11-08","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-09","-1.352","-1.352","-1.352","1"
"6","24.56","1995-11-10","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-11","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-12","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-13","-1.344","-1.344","-1.344","1"
"6","24.56","1995-11-14","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-15","-1.355","-1.355","-1.355","1"
"6","24.56","1995-11-16","-1.352","-1.352","-1.352","1"
"6","24.56","1995-11-17","-1.346","-1.346","-1.346","1"
"6","24.56","1995-11-18","-1.357","-1.357","-1.357","1"
"6","24.56","1995-11-19","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-20","-1.349","-1.349","-1.349","1"
"6","24.56","1995-11-21","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-22","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-23","-1.35","-1.35","-1.35","1"
"6","24.56","1995-11-24","-1.353","-1.353","-1.353","1"
"6","24.56","1995-11-25","-1.353","-1.353","-1.353","1"
"6","24.56","1995-11-26","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-27","-1.353","-1.353","-1.353","1"
"6","24.56","1995-11-28","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-29","-1.351","-1.351","-1.351","1"
"6","24.56","1995-11-30","-1.355","-1.355","-1.355","1"
"6","24.56","1995-12-01","-1.359","-1.359","-1.359","1"
"6","24.56","1995-12-02","-1.356","-1.356","-1.356","1"
"6","24.56","1995-12-03","-1.357","-1.357","-1.357","1"
"6","24.56","1995-12-04","-1.356","-1.356","-1.356","1"
"6","24.56","1995-12-05","-1.358","-1.358","-1.358","1"
"6","24.56","1995-12-06","-1.358","-1.358","-1.358","1"
"6","24.56","1995-12-07","-1.357","-1.357","-1.357","1"
"6","24.56","1995-12-08","-1.356","-1.356","-1.356","1"
"6","24.56","1995-12-09","-1.355","-1.355","-1.355","1"
"6","24.56","1995-12-10","-1.357","-1.357","-1.357","1"
"6","24.56","1995-12-11","-1.357","-1.357","-1.357","1"
"6","24.56","1995-12-12","-1.358","-1.358","-1.358","1"
"6","24.56","1995-12-13","-1.359","-1.359","-1.359","1"
"6","24.56","1995-12-14","-1.36","-1.36","-1.36","1"
"6","24.56","1995-12-15","-1.36","-1.36","-1.36","1"
"6","24.56","1995-12-16","-1.356","-1.356","-1.356","1"
"6","24.56","1995-12-17","-1.355","-1.355","-1.355","1"
"6","24.56","1995-12-18","-1.355","-1.355","-1.355","1"
"6","24.56","1995-12-19","-1.358","-1.358","-1.358","1"
"6","24.56","1995-12-20","-1.359","-1.359","-1.359","1"
"6","24.56","1995-12-21","-1.359","-1.359","-1.359","1"
"6","24.56","1995-12-22","-1.355","-1.355","-1.355","1"
"6","24.56","1995-12-23","-1.353","-1.353","-1.353","1"
"6","24.56","1995-12-24","-1.36","-1.36","-1.36","1"
"6","24.56","1995-12-25","-1.361","-1.361","-1.361","1"
"6","24.56","1995-12-26","-1.36","-1.36","-1.36","1"
"6","24.56","1995-12-27","-1.364","-1.364","-1.364","1"
"6","24.56","1995-12-28","-1.364","-1.364","-1.364","1"
"6","24.56","1995-12-29","-1.363","-1.363","-1.363","1"
"6","24.56","1995-12-30","-1.363","-1.363","-1.363","1"
"6","24.56","1995-12-31","-1.36","-1.36","-1.36","1"
"6","24.56","1996-01-01","-1.358","-1.358","-1.358","1"
"6","24.56","1996-01-02","-1.361","-1.361","-1.361","1"
"6","24.56","1996-01-03","-1.361","-1.361","-1.361","1"
"6","24.56","1996-01-04","-1.361","-1.361","-1.361","1"
"6","24.56","1996-01-05","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-06","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-07","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-08","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-09","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-10","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-11","-1.364","-1.364","-1.364","1"
"6","24.56","1996-01-12","-1.364","-1.364","-1.364","1"
"6","24.56","1996-01-13","-1.362","-1.362","-1.362","1"
"6","24.56","1996-01-14","-1.364","-1.364","-1.364","1"
"6","24.56","1996-01-15","-1.366","-1.366","-1.366","1"
"6","24.56","1996-01-16","-1.391","-1.391","-1.391","1"
"6","24.56","1996-01-17","-1.365","-1.365","-1.365","1"
"6","24.56","1996-01-18","-1.364","-1.364","-1.364","1"
"6","24.56","1996-01-19","-1.366","-1.366","-1.366","1"
"6","24.56","1996-01-20","-1.366","-1.366","-1.366","1"
"6","24.56","1996-01-21","-1.366","-1.366","-1.366","1"
"6","24.56","1996-01-22","-1.367","-1.367","-1.367","1"
"6","24.56","1996-01-23","-1.368","-1.368","-1.368","1"
"6","24.56","1996-01-24","-1.368","-1.368","-1.368","1"
"6","24.56","1996-01-25","-1.37","-1.37","-1.37","1"
"6","24.56","1996-01-26","-1.37","-1.37","-1.37","1"
"6","24.56","1996-01-27","-1.371","-1.371","-1.371","1"
"6","24.56","1996-01-28","-1.372","-1.372","-1.372","1"
"6","24.56","1996-01-29","-1.371","-1.371","-1.371","1"
"6","24.56","1996-01-30","-1.372","-1.372","-1.372","1"
"6","24.56","1996-01-31","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-01","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-02","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-03","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-04","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-05","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-06","-1.376","-1.376","-1.376","1"
"6","24.56","1996-02-07","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-08","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-09","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-10","-1.369","-1.369","-1.369","1"
"6","24.56","1996-02-11","-1.37","-1.37","-1.37","1"
"6","24.56","1996-02-12","-1.37","-1.37","-1.37","1"
"6","24.56","1996-02-13","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-14","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-15","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-16","-1.37","-1.37","-1.37","1"
"6","24.56","1996-02-17","-1.37","-1.37","-1.37","1"
"6","24.56","1996-02-18","-1.37","-1.37","-1.37","1"
"6","24.56","1996-02-19","-1.371","-1.371","-1.371","1"
"6","24.56","1996-02-20","-1.373","-1.373","-1.373","1"
"6","24.56","1996-02-21","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-22","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-23","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-24","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-25","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-26","-1.374","-1.374","-1.374","1"
"6","24.56","1996-02-27","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-28","-1.372","-1.372","-1.372","1"
"6","24.56","1996-02-29","-1.371","-1.371","-1.371","1"
"6","24.56","1996-03-01","-1.372","-1.372","-1.372","1"
"6","24.56","1996-03-02","-1.372","-1.372","-1.372","1"
"6","24.56","1996-03-03","-1.372","-1.372","-1.372","1"
"6","24.56","1996-03-04","-1.372","-1.372","-1.372","1"
"6","24.56","1996-03-05","-1.371","-1.371","-1.371","1"
"6","24.56","1996-03-06","-1.371","-1.371","-1.371","1"
"6","24.56","1996-03-07","-1.372","-1.372","-1.372","1"
"6","24.56","1996-03-08","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-09","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-10","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-11","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-12","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-13","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-14","-1.373","-1.373","-1.373","1"
"6","24.56","1996-03-15","-1.373","-1.373","-1.373","1"
"6","24.56","1996-03-16","-1.373","-1.373","-1.373","1"
"6","24.56","1996-03-17","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-18","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-19","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-20","-1.376","-1.376","-1.376","1"
"6","24.56","1996-03-21","-1.373","-1.373","-1.373","1"
"6","24.56","1996-03-22","-1.375","-1.375","-1.375","1"
"6","24.56","1996-03-23","-1.374","-1.374","-1.374","1"
"6","24.56","1996-03-24","-1.376","-1.376","-1.376","1"
"6","24.56","1996-03-25","-1.376","-1.376","-1.376","1"
"6","24.56","1996-03-26","-1.379","-1.379","-1.379","1"
"6","24.56","1996-03-27","-1.378","-1.378","-1.378","1"
"6","24.56","1996-03-28","-1.377","-1.377","-1.377","1"
"6","24.56","1996-03-29","-1.378","-1.378","-1.378","1"
"6","24.56","1996-03-30","-1.379","-1.379","-1.379","1"
"6","24.56","1996-03-31","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-01","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-02","-1.38","-1.38","-1.38","1"
"6","24.56","1996-04-03","-1.378","-1.378","-1.378","1"
"6","24.56","1996-04-04","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-05","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-06","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-07","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-08","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-09","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-10","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-11","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-12","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-13","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-14","-1.379","-1.379","-1.379","1"
"6","24.56","1996-04-15","-1.378","-1.378","-1.378","1"
"6","24.56","1996-04-16","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-17","-1.377","-1.377","-1.377","1"
"6","24.56","1996-04-18","-1.378","-1.378","-1.378","1"
"6","24.56","1996-04-19","-1.378","-1.378","-1.378","1"
"6","24.56","1996-04-20","-1.381","-1.381","-1.381","1"
"6","24.56","1996-04-21","-1.381","-1.381","-1.381","1"
"6","24.56","1996-04-22","-1.381","-1.381","-1.381","1"
"6","24.56","1996-04-23","-1.382","-1.382","-1.382","1"
"6","24.56","1996-04-24","-1.382","-1.382","-1.382","1"
"6","24.56","1996-04-25","-1.386","-1.386","-1.386","1"
"6","24.56","1996-04-26","-1.383","-1.383","-1.383","1"
"6","24.56","1996-04-27","-1.385","-1.385","-1.385","1"
"6","24.56","1996-04-28","-1.386","-1.386","-1.386","1"
"6","24.56","1996-04-29","-1.385","-1.385","-1.385","1"
"6","24.56","1996-04-30","-1.386","-1.386","-1.386","1"
"6","24.56","1996-05-01","-1.386","-1.386","-1.386","1"
"6","24.56","1996-05-02","-1.386","-1.386","-1.386","1"
"6","24.56","1996-05-03","-1.388","-1.388","-1.388","1"
"6","24.56","1996-05-04","-1.387","-1.387","-1.387","1"
"6","24.56","1996-05-05","-1.385","-1.385","-1.385","1"
"6","24.56","1996-05-06","-1.385","-1.385","-1.385","1"
"6","24.56","1996-05-07","-1.387","-1.387","-1.387","1"
"6","24.56","1996-05-08","-1.385","-1.385","-1.385","1"
"6","24.56","1996-05-09","-1.387","-1.387","-1.387","1"
"6","24.56","1996-05-10","-1.387","-1.387","-1.387","1"
"6","24.56","1996-05-11","-1.387","-1.387","-1.387","1"
"6","24.56","1996-05-12","-1.388","-1.388","-1.388","1"
"6","24.56","1996-05-13","-1.389","-1.389","-1.389","1"
"6","24.56","1996-05-14","-1.388","-1.388","-1.388","1"
"6","24.56","1996-05-15","-1.389","-1.389","-1.389","1"
"6","24.56","1996-05-16","-1.389","-1.389","-1.389","1"
"6","24.56","1996-05-17","-1.39","-1.39","-1.39","1"
"6","24.56","1996-05-18","-1.392","-1.392","-1.392","1"
"6","24.56","1996-05-19","-1.392","-1.392","-1.392","1"
"6","24.56","1996-05-20","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-21","-1.392","-1.392","-1.392","1"
"6","24.56","1996-05-22","-1.391","-1.391","-1.391","1"
"6","24.56","1996-05-23","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-24","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-25","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-26","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-27","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-28","-1.398","-1.398","-1.398","1"
"6","24.56","1996-05-29","-1.394","-1.394","-1.394","1"
"6","24.56","1996-05-30","-1.396","-1.396","-1.396","1"
"6","24.56","1996-05-31","-1.396","-1.396","-1.396","1"
"6","24.56","1996-06-01","-1.398","-1.398","-1.398","1"
"6","24.56","1996-06-02","-1.399","-1.399","-1.399","1"
"6","24.56","1996-06-03","-1.398","-1.398","-1.398","1"
"6","24.56","1996-06-04","-1.402","-1.402","-1.402","1"
"6","24.56","1996-06-05","-1.402","-1.402","-1.402","1"
"6","24.56","1996-06-06","-1.403","-1.403","-1.403","1"
"6","24.56","1996-06-07","-1.402","-1.402","-1.402","1"
"6","24.56","1996-06-08","-1.403","-1.403","-1.403","1"
"6","24.56","1996-06-09","-1.4","-1.4","-1.4","1"
"6","24.56","1996-06-10","-1.397","-1.397","-1.397","1"
"6","24.56","1996-06-11","-1.395","-1.395","-1.395","1"
"6","24.56","1996-06-12","-1.4","-1.4","-1.4","1"
"6","24.56","1996-06-13","-1.405","-1.405","-1.405","1"
"6","24.56","1996-06-14","-1.395","-1.395","-1.395","1"
"6","24.56","1996-06-15","-1.388","-1.388","-1.388","1"
"6","24.56","1996-06-16","-1.387","-1.387","-1.387","1"
"6","24.56","1996-06-17","-1.382","-1.382","-1.382","1"
"6","24.56","1996-06-18","-1.381","-1.381","-1.381","1"
"6","24.56","1996-06-19","-1.398","-1.398","-1.398","1"
"6","24.56","1996-06-20","-1.386","-1.386","-1.386","1"
"6","24.56","1996-06-21","-1.396","-1.396","-1.396","1"
"6","24.56","1996-06-22","-1.396","-1.396","-1.396","1"
"6","24.56","1996-06-23","-1.396","-1.396","-1.396","1"
"6","24.56","1996-06-24","-1.4","-1.4","-1.4","1"
"6","24.56","1996-06-25","-1.4","-1.4","-1.4","1"
"6","24.56","1996-06-26","-1.403","-1.403","-1.403","1"
"6","24.56","1996-06-27","-1.404","-1.404","-1.404","1"
"6","24.56","1996-06-28","-1.402","-1.402","-1.402","1"
"6","24.56","1996-06-29","-1.404","-1.404","-1.404","1"
"6","24.56","1996-06-30","-1.404","-1.404","-1.404","1"
"6","24.56","1996-07-01","-1.4","-1.4","-1.4","1"
"6","24.56","1996-07-02","-1.404","-1.404","-1.404","1"
"6","24.56","1996-07-03","-1.404","-1.404","-1.404","1"
"6","24.56","1996-07-04","-1.404","-1.404","-1.404","1"
"6","24.56","1996-07-05","-1.405","-1.405","-1.405","1"
"6","24.56","1996-07-06","-1.404","-1.404","-1.404","1"
"6","24.56","1996-07-07","-1.398","-1.398","-1.398","1"
"6","24.56","1996-07-08","-1.4","-1.4","-1.4","1"
"6","24.56","1996-07-09","-1.402","-1.402","-1.402","1"
"6","24.56","1996-07-10","-1.405","-1.405","-1.405","1"
"6","24.56","1996-07-11","-1.407","-1.407","-1.407","1"
"6","24.56","1996-07-12","-1.408","-1.408","-1.408","1"
"6","24.56","1996-07-13","-1.411","-1.411","-1.411","1"
"6","24.56","1996-07-14","-1.408","-1.408","-1.408","1"
"6","24.56","1996-07-15","-1.409","-1.409","-1.409","1"
"6","24.56","1996-07-16","-1.412","-1.412","-1.412","1"
"6","24.56","1996-07-17","-1.406","-1.406","-1.406","1"
"6","24.56","1996-07-18","-1.396","-1.396","-1.396","1"
"6","24.56","1996-07-19","-1.393","-1.393","-1.393","1"
"6","24.56","1996-07-20","-1.394","-1.394","-1.394","1"
"6","24.56","1996-07-21","-1.392","-1.392","-1.392","1"
"6","24.56","1996-07-22","-1.389","-1.389","-1.389","1"
"6","24.56","1996-07-23","-1.393","-1.393","-1.393","1"
"6","24.56","1996-07-24","-1.411","-1.411","-1.411","1"
"6","24.56","1996-07-25","-1.411","-1.411","-1.411","1"
"6","24.56","1996-07-26","-1.401","-1.401","-1.401","1"
"6","24.56","1996-07-27","-1.397","-1.397","-1.397","1"
"6","24.56","1996-07-28","-1.413","-1.413","-1.413","1"
"6","24.56","1996-07-29","-1.406","-1.406","-1.406","1"
"6","24.56","1996-07-30","-1.413","-1.413","-1.413","1"
"6","24.56","1996-07-31","-1.406","-1.406","-1.406","1"
"6","24.56","1996-08-01","-1.4","-1.4","-1.4","1"
"6","24.56","1996-08-02","-1.399","-1.399","-1.399","1"
"6","24.56","1996-08-03","-1.415","-1.415","-1.415","1"
"6","24.56","1996-08-04","-1.414","-1.414","-1.414","1"
"6","24.56","1996-08-05","-1.409","-1.409","-1.409","1"
"6","24.56","1996-08-06","-1.401","-1.401","-1.401","1"
"6","24.56","1996-08-07","-1.408","-1.408","-1.408","1"
"6","24.56","1996-08-08","-1.412","-1.412","-1.412","1"
"6","24.56","1996-08-09","-1.413","-1.413","-1.413","1"
"6","24.56","1996-08-10","-1.409","-1.409","-1.409","1"
"6","24.56","1996-08-11","-1.417","-1.417","-1.417","1"
"6","24.56","1996-08-12","-1.417","-1.417","-1.417","1"
"6","24.56","1996-08-13","-1.415","-1.415","-1.415","1"
"6","24.56","1996-08-14","-1.416","-1.416","-1.416","1"
"6","24.56","1996-08-15","-1.417","-1.417","-1.417","1"
"6","24.56","1996-08-16","-1.417","-1.417","-1.417","1"
"6","24.56","1996-08-17","-1.417","-1.417","-1.417","1"
"6","24.56","1996-08-18","-1.412","-1.412","-1.412","1"
"6","24.56","1996-08-19","-1.405","-1.405","-1.405","1"
"6","24.56","1996-08-20","-1.416","-1.416","-1.416","1"
"6","24.56","1996-08-21","-1.411","-1.411","-1.411","1"
"6","24.56","1996-08-22","-1.413","-1.413","-1.413","1"
"6","24.56","1996-08-23","-1.42","-1.42","-1.42","1"
"6","24.56","1996-08-24","-1.42","-1.42","-1.42","1"
"6","24.56","1996-08-25","-1.421","-1.421","-1.421","1"
"6","24.56","1996-08-26","-1.421","-1.421","-1.421","1"
"6","24.56","1996-08-27","-1.422","-1.422","-1.422","1"
"6","24.56","1996-08-28","-1.423","-1.423","-1.423","1"
"6","24.56","1996-08-29","-1.422","-1.422","-1.422","1"
"6","24.56","1996-08-30","-1.421","-1.421","-1.421","1"
"6","24.56","1996-08-31","-1.423","-1.423","-1.423","1"
"6","24.56","1996-09-01","-1.423","-1.423","-1.423","1"
"6","24.56","1996-09-02","-1.425","-1.425","-1.425","1"
"6","24.56","1996-09-03","-1.425","-1.425","-1.425","1"
"6","24.56","1996-09-04","-1.426","-1.426","-1.426","1"
"6","24.56","1996-09-05","-1.425","-1.425","-1.425","1"
"6","24.56","1996-09-06","-1.421","-1.421","-1.421","1"
"6","24.56","1996-09-07","-1.412","-1.412","-1.412","1"
"6","24.56","1996-09-08","-1.406","-1.406","-1.406","1"
"6","24.56","1996-09-09","-1.408","-1.408","-1.408","1"
"6","24.56","1996-09-10","-1.406","-1.406","-1.406","1"
"6","24.56","1996-09-11","-1.407","-1.407","-1.407","1"
"6","24.56","1996-09-12","-1.408","-1.408","-1.408","1"
"6","24.56","1996-09-13","-1.406","-1.406","-1.406","1"
"6","24.56","1996-09-14","-1.409","-1.409","-1.409","1"
"6","24.56","1996-09-15","-1.409","-1.409","-1.409","1"
"6","24.56","1996-09-16","-1.412","-1.412","-1.412","1"
"6","24.56","1996-09-17","-1.418","-1.418","-1.418","1"
"6","24.56","1996-09-18","-1.419","-1.419","-1.419","1"
"6","24.56","1996-09-19","-1.426","-1.426","-1.426","1"
"6","24.56","1996-09-20","-1.432","-1.432","-1.432","1"
"6","24.56","1996-09-21","-1.43","-1.43","-1.43","1"
"6","24.56","1996-09-22","-1.43","-1.43","-1.43","1"
"6","24.56","1996-09-23","-1.43","-1.43","-1.43","1"
"6","24.56","1996-09-24","-1.432","-1.432","-1.432","1"
"6","24.56","1996-09-25","-1.43","-1.43","-1.43","1"
"6","24.56","1996-09-26","-1.423","-1.423","-1.423","1"
"6","24.56","1996-09-27","-1.421","-1.421","-1.421","1"
"6","24.56","1996-09-28","-1.432","-1.432","-1.432","1"
"6","24.56","1996-09-29","-1.425","-1.425","-1.425","1"
"6","24.56","1996-09-30","-1.426","-1.426","-1.426","1"
"6","24.56","1996-10-01","-1.426","-1.426","-1.426","1"
"6","24.56","1996-10-02","-1.434","-1.434","-1.434","1"
"6","24.56","1996-10-03","-1.438","-1.438","-1.438","1"
"6","24.56","1996-10-04","-1.432","-1.432","-1.432","1"
"6","24.56","1996-10-05","-1.43","-1.43","-1.43","1"
"6","24.56","1996-10-06","-1.433","-1.433","-1.433","1"
"6","24.56","1996-10-07","-1.434","-1.434","-1.434","1"
"6","24.56","1996-10-08","-1.439","-1.439","-1.439","1"
"6","24.56","1996-10-09","-1.439","-1.439","-1.439","1"
"6","24.56","1996-10-10","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-11","-1.439","-1.439","-1.439","1"
"6","24.56","1996-10-12","-1.438","-1.438","-1.438","1"
"6","24.56","1996-10-13","-1.435","-1.435","-1.435","1"
"6","24.56","1996-10-14","-1.432","-1.432","-1.432","1"
"6","24.56","1996-10-15","-1.435","-1.435","-1.435","1"
"6","24.56","1996-10-16","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-17","-1.441","-1.441","-1.441","1"
"6","24.56","1996-10-18","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-19","-1.442","-1.442","-1.442","1"
"6","24.56","1996-10-20","-1.441","-1.441","-1.441","1"
"6","24.56","1996-10-21","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-22","-1.442","-1.442","-1.442","1"
"6","24.56","1996-10-23","-1.442","-1.442","-1.442","1"
"6","24.56","1996-10-24","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-25","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-26","-1.439","-1.439","-1.439","1"
"6","24.56","1996-10-27","-1.441","-1.441","-1.441","1"
"6","24.56","1996-10-28","-1.438","-1.438","-1.438","1"
"6","24.56","1996-10-29","-1.44","-1.44","-1.44","1"
"6","24.56","1996-10-30","-1.442","-1.442","-1.442","1"
"6","24.56","1996-10-31","-1.44","-1.44","-1.44","1"
"6","24.56","1996-11-01","-1.438","-1.438","-1.438","1"
"6","24.56","1996-11-02","-1.438","-1.438","-1.438","1"
"6","24.56","1996-11-03","-1.438","-1.438","-1.438","1"
"6","24.56","1996-11-04","-1.44","-1.44","-1.44","1"
"6","24.56","1996-11-05","-1.438","-1.438","-1.438","1"
"6","24.56","1996-11-06","-1.44","-1.44","-1.44","1"
"6","24.56","1996-11-07","-1.439","-1.439","-1.439","1"
"6","24.56","1996-11-08","-1.442","-1.442","-1.442","1"
"6","24.56","1996-11-09","-1.44","-1.44","-1.44","1"
"6","24.56","1996-11-10","-1.442","-1.442","-1.442","1"
"6","24.56","1996-11-11","-1.444","-1.444","-1.444","1"
"6","24.56","1996-11-12","-1.444","-1.444","-1.444","1"
"6","24.56","1996-11-13","-1.444","-1.444","-1.444","1"
"6","24.56","1996-11-14","-1.445","-1.445","-1.445","1"
"6","24.56","1996-11-15","-1.448","-1.448","-1.448","1"
"6","24.56","1996-11-16","-1.449","-1.449","-1.449","1"
"6","24.56","1996-11-17","-1.449","-1.449","-1.449","1"
"6","24.56","1996-11-18","-1.451","-1.451","-1.451","1"
"6","24.56","1996-11-19","-1.451","-1.451","-1.451","1"
"6","24.56","1996-11-20","-1.452","-1.452","-1.452","1"
"6","24.56","1996-11-21","-1.451","-1.451","-1.451","1"
"6","24.56","1996-11-22","-1.453","-1.453","-1.453","1"
"6","24.56","1996-11-23","-1.455","-1.455","-1.455","1"
"6","24.56","1996-11-24","-1.481","-1.481","-1.481","1"
"6","24.56","1996-11-26","-1.489","-1.489","-1.489","1"
"6","24.56","1996-12-12","-1.461","-1.461","-1.461","1"
"6","24.56","1997-01-10","-1.472","-1.472","-1.472","1"
"6","24.56","1997-01-11","-1.473","-1.473","-1.473","1"
"6","24.56","1997-01-12","-1.473","-1.473","-1.473","1"
"6","24.56","1997-01-13","-1.473","-1.473","-1.473","1"
"6","24.56","1997-01-14","-1.472","-1.472","-1.472","1"
"6","24.56","1997-01-15","-1.472","-1.472","-1.472","1"
"6","24.56","1997-01-16","-1.473","-1.473","-1.473","1"
"6","24.56","1997-01-17","-1.474","-1.474","-1.474","1"
"6","24.56","1997-01-18","-1.475","-1.475","-1.475","1"
"6","24.56","1997-01-19","-1.473","-1.473","-1.473","1"
"6","24.56","1997-01-20","-1.474","-1.474","-1.474","1"
"6","24.56","1997-01-21","-1.474","-1.474","-1.474","1"
"6","24.56","1997-01-22","-1.476","-1.476","-1.476","1"
"6","24.56","1997-01-23","-1.475","-1.475","-1.475","1"
"6","24.56","1997-01-24","-1.474","-1.474","-1.474","1"
"6","24.56","1997-01-25","-1.474","-1.474","-1.474","1"
"6","24.56","1997-01-26","-1.475","-1.475","-1.475","1"
"6","24.56","1997-01-27","-1.477","-1.477","-1.477","1"
"6","24.56","1997-01-28","-1.478","-1.478","-1.478","1"
"6","24.56","1997-01-29","-1.475","-1.475","-1.475","1"
"6","24.56","1997-01-30","-1.476","-1.476","-1.476","1"
"6","24.56","1997-01-31","-1.476","-1.476","-1.476","1"
"6","24.56","1997-02-01","-1.478","-1.478","-1.478","1"
"6","24.56","1997-02-02","-1.478","-1.478","-1.478","1"
"6","24.56","1997-02-03","-1.476","-1.476","-1.476","1"
"6","24.56","1997-02-04","-1.479","-1.479","-1.479","1"
"6","24.56","1997-02-05","-1.478","-1.478","-1.478","1"
"6","24.56","1997-02-06","-1.478","-1.478","-1.478","1"
"6","24.56","1997-02-07","-1.48","-1.48","-1.48","1"
"6","24.56","1997-02-08","-1.479","-1.479","-1.479","1"
"6","24.56","1997-02-09","-1.48","-1.48","-1.48","1"
"6","24.56","1997-02-10","-1.48","-1.48","-1.48","1"
"6","24.56","1997-02-11","-1.482","-1.482","-1.482","1"
"6","24.56","1997-02-12","-1.481","-1.481","-1.481","1"
"6","24.56","1997-02-13","-1.481","-1.481","-1.481","1"
"6","24.56","1997-02-14","-1.484","-1.484","-1.484","1"
"6","24.56","1997-02-15","-1.482","-1.482","-1.482","1"
"6","24.56","1997-02-16","-1.484","-1.484","-1.484","1"
"6","24.56","1997-02-17","-1.482","-1.482","-1.482","1"
"6","24.56","1997-02-18","-1.484","-1.484","-1.484","1"
"6","24.56","1997-02-19","-1.482","-1.482","-1.482","1"
"6","24.56","1997-02-20","-1.483","-1.483","-1.483","1"
"6","24.56","1997-02-21","-1.482","-1.482","-1.482","1"
"6","24.56","1997-02-22","-1.485","-1.485","-1.485","1"
"6","24.56","1997-02-23","-1.485","-1.485","-1.485","1"
"6","24.56","1997-02-24","-1.485","-1.485","-1.485","1"
"6","24.56","1997-02-25","-1.485","-1.485","-1.485","1"
"6","24.56","1997-02-26","-1.486","-1.486","-1.486","1"
"6","24.56","1997-02-27","-1.486","-1.486","-1.486","1"
"6","24.56","1997-02-28","-1.488","-1.488","-1.488","1"
"6","24.56","1997-03-01","-1.485","-1.485","-1.485","1"
"6","24.56","1997-03-02","-1.487","-1.487","-1.487","1"
"6","24.56","1997-03-03","-1.486","-1.486","-1.486","1"
"6","24.56","1997-03-04","-1.488","-1.488","-1.488","1"
"6","24.56","1997-03-05","-1.487","-1.487","-1.487","1"
"6","24.56","1997-03-06","-1.489","-1.489","-1.489","1"
"6","24.56","1997-03-07","-1.49","-1.49","-1.49","1"
"6","24.56","1997-03-08","-1.49","-1.49","-1.49","1"
"6","24.56","1997-03-09","-1.489","-1.489","-1.489","1"
"6","24.56","1997-03-10","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-11","-1.49","-1.49","-1.49","1"
"6","24.56","1997-03-12","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-13","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-14","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-15","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-16","-1.493","-1.493","-1.493","1"
"6","24.56","1997-03-17","-1.491","-1.491","-1.491","1"
"6","24.56","1997-03-18","-1.493","-1.493","-1.493","1"
"6","24.56","1997-03-19","-1.493","-1.493","-1.493","1"
"6","24.56","1997-03-20","-1.495","-1.495","-1.495","1"
"6","24.56","1997-03-21","-1.495","-1.495","-1.495","1"
"6","24.56","1997-03-22","-1.495","-1.495","-1.495","1"
"6","24.56","1997-03-23","-1.494","-1.494","-1.494","1"
"6","24.56","1997-03-24","-1.494","-1.494","-1.494","1"
"6","24.56","1997-03-25","-1.496","-1.496","-1.496","1"
"6","24.56","1997-03-26","-1.497","-1.497","-1.497","1"
"6","24.56","1997-03-27","-1.497","-1.497","-1.497","1"
"6","24.56","1997-03-28","-1.497","-1.497","-1.497","1"
"6","24.56","1997-03-29","-1.496","-1.496","-1.496","1"
"6","24.56","1997-03-30","-1.497","-1.497","-1.497","1"
"6","24.56","1997-03-31","-1.496","-1.496","-1.496","1"
"6","24.56","1997-04-01","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-02","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-03","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-04","-1.496","-1.496","-1.496","1"
"6","24.56","1997-04-05","-1.498","-1.498","-1.498","1"
"6","24.56","1997-04-06","-1.496","-1.496","-1.496","1"
"6","24.56","1997-04-07","-1.498","-1.498","-1.498","1"
"6","24.56","1997-04-08","-1.498","-1.498","-1.498","1"
"6","24.56","1997-04-09","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-10","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-11","-1.497","-1.497","-1.497","1"
"6","24.56","1997-04-12","-1.499","-1.499","-1.499","1"
"6","24.56","1997-04-13","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-14","-1.499","-1.499","-1.499","1"
"6","24.56","1997-04-15","-1.498","-1.498","-1.498","1"
"6","24.56","1997-04-16","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-17","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-18","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-19","-1.499","-1.499","-1.499","1"
"6","24.56","1997-04-20","-1.499","-1.499","-1.499","1"
"6","24.56","1997-04-21","-1.501","-1.501","-1.501","1"
"6","24.56","1997-04-22","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-23","-1.502","-1.502","-1.502","1"
"6","24.56","1997-04-24","-1.5","-1.5","-1.5","1"
"6","24.56","1997-04-25","-1.502","-1.502","-1.502","1"
"6","24.56","1997-04-26","-1.501","-1.501","-1.501","1"
"6","24.56","1997-04-27","-1.502","-1.502","-1.502","1"
"6","24.56","1997-04-28","-1.504","-1.504","-1.504","1"
"6","24.56","1997-04-29","-1.502","-1.502","-1.502","1"
"6","24.56","1997-04-30","-1.505","-1.505","-1.505","1"
"6","24.56","1997-05-01","-1.504","-1.504","-1.504","1"
"6","24.56","1997-05-02","-1.506","-1.506","-1.506","1"
"6","24.56","1997-05-03","-1.507","-1.507","-1.507","1"
"6","24.56","1997-05-04","-1.509","-1.509","-1.509","1"
"6","24.56","1997-05-05","-1.51","-1.51","-1.51","1"
"6","24.56","1997-05-06","-1.512","-1.512","-1.512","1"
"6","24.56","1997-05-07","-1.511","-1.511","-1.511","1"
"6","24.56","1997-05-08","-1.512","-1.512","-1.512","1"
"6","24.56","1997-05-09","-1.512","-1.512","-1.512","1"
"6","24.56","1997-05-10","-1.513","-1.513","-1.513","1"
"6","24.56","1997-05-11","-1.512","-1.512","-1.512","1"
"6","24.56","1997-05-12","-1.513","-1.513","-1.513","1"
"6","24.56","1997-05-13","-1.514","-1.514","-1.514","1"
"6","24.56","1997-05-14","-1.512","-1.512","-1.512","1"
"6","24.56","1997-05-15","-1.514","-1.514","-1.514","1"
"6","24.56","1997-05-16","-1.516","-1.516","-1.516","1"
"6","24.56","1997-05-17","-1.516","-1.516","-1.516","1"
"6","24.56","1997-05-18","-1.519","-1.519","-1.519","1"
"6","24.56","1997-05-19","-1.52","-1.52","-1.52","1"
"6","24.56","1997-05-20","-1.52","-1.52","-1.52","1"
"6","24.56","1997-05-21","-1.52","-1.52","-1.52","1"
"6","24.56","1997-05-22","-1.522","-1.522","-1.522","1"
"6","24.56","1997-05-23","-1.521","-1.521","-1.521","1"
"6","24.56","1997-05-24","-1.52","-1.52","-1.52","1"
"6","24.56","1997-05-25","-1.521","-1.521","-1.521","1"
"6","24.56","1997-05-26","-1.522","-1.522","-1.522","1"
"6","24.56","1997-05-27","-1.522","-1.522","-1.522","1"
"6","24.56","1997-05-28","-1.522","-1.522","-1.522","1"
"6","24.56","1997-05-29","-1.523","-1.523","-1.523","1"
"6","24.56","1997-05-30","-1.522","-1.522","-1.522","1"
"6","24.56","1997-05-31","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-01","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-02","-1.525","-1.525","-1.525","1"
"6","24.56","1997-06-03","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-04","-1.522","-1.522","-1.522","1"
"6","24.56","1997-06-05","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-06","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-07","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-08","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-09","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-10","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-11","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-12","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-13","-1.528","-1.528","-1.528","1"
"6","24.56","1997-06-14","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-15","-1.523","-1.523","-1.523","1"
"6","24.56","1997-06-16","-1.529","-1.529","-1.529","1"
"6","24.56","1997-06-17","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-18","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-19","-1.524","-1.524","-1.524","1"
"6","24.56","1997-06-20","-1.522","-1.522","-1.522","1"
"6","24.56","1997-06-21","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-22","-1.522","-1.522","-1.522","1"
"6","24.56","1997-06-23","-1.522","-1.522","-1.522","1"
"6","24.56","1997-06-24","-1.526","-1.526","-1.526","1"
"6","24.56","1997-06-25","-1.525","-1.525","-1.525","1"
"6","24.56","1997-06-26","-1.527","-1.527","-1.527","1"
"6","24.56","1997-06-27","-1.522","-1.522","-1.522","1"
"6","24.56","1997-06-28","-1.518","-1.518","-1.518","1"
"6","24.56","1997-06-29","-1.518","-1.518","-1.518","1"
"6","24.56","1997-06-30","-1.526","-1.526","-1.526","1"
"6","24.56","1997-07-01","-1.526","-1.526","-1.526","1"
"6","24.56","1997-07-02","-1.525","-1.525","-1.525","1"
"6","24.56","1997-07-03","-1.527","-1.527","-1.527","1"
"6","24.56","1997-07-04","-1.521","-1.521","-1.521","1"
"6","24.56","1997-07-05","-1.52","-1.52","-1.52","1"
"6","24.56","1997-07-06","-1.519","-1.519","-1.519","1"
"6","24.56","1997-07-07","-1.524","-1.524","-1.524","1"
"6","24.56","1997-07-08","-1.522","-1.522","-1.522","1"
"6","24.56","1997-07-09","-1.522","-1.522","-1.522","1"
"6","24.56","1997-07-10","-1.521","-1.521","-1.521","1"
"6","24.56","1997-07-11","-1.524","-1.524","-1.524","1"
"6","24.56","1997-07-12","-1.49","-1.49","-1.49","1"
"6","24.56","1997-07-13","-1.487","-1.487","-1.487","1"
"6","24.56","1997-07-14","-1.489","-1.489","-1.489","1"
"6","24.56","1997-07-15","-1.489","-1.489","-1.489","1"
"6","24.56","1997-07-16","-1.486","-1.486","-1.486","1"
"6","24.56","1997-07-17","-1.484","-1.484","-1.484","1"
"6","24.56","1997-07-18","-1.491","-1.491","-1.491","1"
"6","24.56","1997-07-19","-1.489","-1.489","-1.489","1"
"6","24.56","1997-07-20","-1.489","-1.489","-1.489","1"
"6","24.56","1997-07-21","-1.486","-1.486","-1.486","1"
"6","24.56","1997-07-22","-1.483","-1.483","-1.483","1"
"6","24.56","1997-07-23","-1.485","-1.485","-1.485","1"
"6","24.56","1997-07-24","-1.485","-1.485","-1.485","1"
"6","24.56","1997-07-25","-1.486","-1.486","-1.486","1"
"6","24.56","1997-07-26","-1.486","-1.486","-1.486","1"
"6","24.56","1997-07-27","-1.484","-1.484","-1.484","1"
"6","24.56","1997-07-28","-1.484","-1.484","-1.484","1"
"6","24.56","1997-07-29","-1.486","-1.486","-1.486","1"
"6","24.56","1997-07-30","-1.485","-1.485","-1.485","1"
"6","24.56","1997-07-31","-1.484","-1.484","-1.484","1"
"6","24.56","1997-08-01","-1.516","-1.516","-1.516","1"
"6","24.56","1997-08-02","-1.512","-1.512","-1.512","1"
"6","24.56","1997-08-03","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-04","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-05","-1.513","-1.513","-1.513","1"
"6","24.56","1997-08-06","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-07","-1.516","-1.516","-1.516","1"
"6","24.56","1997-08-08","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-09","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-10","-1.511","-1.511","-1.511","1"
"6","24.56","1997-08-11","-1.509","-1.509","-1.509","1"
"6","24.56","1997-08-12","-1.51","-1.51","-1.51","1"
"6","24.56","1997-08-13","-1.509","-1.509","-1.509","1"
"6","24.56","1997-08-14","-1.504","-1.504","-1.504","1"
"6","24.56","1997-08-15","-1.504","-1.504","-1.504","1"
"6","24.56","1997-08-16","-1.511","-1.511","-1.511","1"
"6","24.56","1997-08-17","-1.517","-1.517","-1.517","1"
"6","24.56","1997-08-18","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-19","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-20","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-21","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-22","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-23","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-24","-1.511","-1.511","-1.511","1"
"6","24.56","1997-08-25","-1.512","-1.512","-1.512","1"
"6","24.56","1997-08-26","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-27","-1.514","-1.514","-1.514","1"
"6","24.56","1997-08-28","-1.515","-1.515","-1.515","1"
"6","24.56","1997-08-29","-1.516","-1.516","-1.516","1"
"6","24.56","1997-08-30","-1.517","-1.517","-1.517","1"
"6","24.56","1997-08-31","-1.515","-1.515","-1.515","1"
"6","24.56","1997-09-01","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-02","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-03","-1.514","-1.514","-1.514","1"
"6","24.56","1997-09-04","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-05","-1.514","-1.514","-1.514","1"
"6","24.56","1997-09-06","-1.514","-1.514","-1.514","1"
"6","24.56","1997-09-07","-1.515","-1.515","-1.515","1"
"6","24.56","1997-09-08","-1.515","-1.515","-1.515","1"
"6","24.56","1997-09-09","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-10","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-11","-1.507","-1.507","-1.507","1"
"6","24.56","1997-09-12","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-13","-1.51","-1.51","-1.51","1"
"6","24.56","1997-09-14","-1.514","-1.514","-1.514","1"
"6","24.56","1997-09-15","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-16","-1.512","-1.512","-1.512","1"
"6","24.56","1997-09-17","-1.511","-1.511","-1.511","1"
"6","24.56","1997-09-18","-1.507","-1.507","-1.507","1"
"6","24.56","1997-09-19","-1.505","-1.505","-1.505","1"
"6","24.56","1997-09-20","-1.503","-1.503","-1.503","1"
"6","24.56","1997-09-21","-1.504","-1.504","-1.504","1"
"6","24.56","1997-09-22","-1.505","-1.505","-1.505","1"
"6","24.56","1997-09-23","-1.504","-1.504","-1.504","1"
"6","24.56","1997-09-24","-1.505","-1.505","-1.505","1"
"6","24.56","1997-09-25","-1.503","-1.503","-1.503","1"
"6","24.56","1997-09-26","-1.503","-1.503","-1.503","1"
"6","24.56","1997-09-27","-1.503","-1.503","-1.503","1"
"6","24.56","1997-09-28","-1.497","-1.497","-1.497","1"
"6","24.56","1997-09-29","-1.496","-1.496","-1.496","1"
"6","24.56","1997-09-30","-1.494","-1.494","-1.494","1"
"6","24.56","1997-10-01","-1.498","-1.498","-1.498","1"
"6","24.56","1997-10-02","-1.497","-1.497","-1.497","1"
"6","24.56","1997-10-03","-1.496","-1.496","-1.496","1"
"6","24.56","1997-10-04","-1.492","-1.492","-1.492","1"
"6","24.56","1997-10-05","-1.495","-1.495","-1.495","1"
"6","24.56","1997-10-06","-1.494","-1.494","-1.494","1"
"6","24.56","1997-10-07","-1.511","-1.511","-1.511","1"
"6","24.56","1997-10-08","-1.505","-1.505","-1.505","1"
"6","24.56","1997-11-15","-1.534","-1.534","-1.534","1"
"6","24.56","1997-11-16","-1.53","-1.53","-1.53","1"
"6","24.56","1997-11-17","-1.53","-1.53","-1.53","1"
"6","24.56","1997-11-18","-1.531","-1.531","-1.531","1"
"6","24.56","1997-11-19","-1.529","-1.529","-1.529","1"
"6","24.56","1997-11-20","-1.532","-1.532","-1.532","1"
"6","24.56","1997-11-21","-1.532","-1.532","-1.532","1"
"6","24.56","1997-11-22","-1.531","-1.531","-1.531","1"
"6","24.56","1997-11-23","-1.531","-1.531","-1.531","1"
"6","24.56","1997-11-24","-1.527","-1.527","-1.527","1"
"6","24.56","1997-11-25","-1.53","-1.53","-1.53","1"
"6","24.56","1997-11-26","-1.529","-1.529","-1.529","1"
"6","24.56","1997-11-27","-1.528","-1.528","-1.528","1"
"6","24.56","1997-11-28","-1.528","-1.528","-1.528","1"
"6","24.56","1997-11-29","-1.532","-1.532","-1.532","1"
"6","24.56","1997-11-30","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-01","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-02","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-03","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-04","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-05","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-06","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-07","-1.531","-1.531","-1.531","1"
"6","24.56","1997-12-08","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-09","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-10","-1.531","-1.531","-1.531","1"
"6","24.56","1997-12-11","-1.542","-1.542","-1.542","1"
"6","24.56","1997-12-12","-1.531","-1.531","-1.531","1"
"6","24.56","1997-12-13","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-14","-1.533","-1.533","-1.533","1"
"6","24.56","1997-12-15","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-16","-1.533","-1.533","-1.533","1"
"6","24.56","1997-12-17","-1.534","-1.534","-1.534","1"
"6","24.56","1997-12-18","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-19","-1.534","-1.534","-1.534","1"
"6","24.56","1997-12-20","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-21","-1.531","-1.531","-1.531","1"
"6","24.56","1997-12-22","-1.532","-1.532","-1.532","1"
"6","24.56","1997-12-23","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-24","-1.528","-1.528","-1.528","1"
"6","24.56","1997-12-25","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-26","-1.53","-1.53","-1.53","1"
"6","24.56","1997-12-27","-1.532","-1.532","-1.532","1"
"6","24.56","1998-02-20","-1.526","-1.526","-1.526","1"
"6","24.56","1998-02-21","-1.526","-1.526","-1.526","1"
"6","24.56","1998-02-22","-1.525","-1.525","-1.525","1"
"6","24.56","1998-02-23","-1.527","-1.527","-1.527","1"
"6","24.56","1998-02-24","-1.526","-1.526","-1.526","1"
"6","24.56","1998-02-25","-1.522","-1.522","-1.522","1"
"6","24.56","1998-02-26","-1.524","-1.524","-1.524","1"
"6","24.56","1998-02-27","-1.522","-1.522","-1.522","1"
"6","24.56","1998-02-28","-1.522","-1.522","-1.522","1"
"6","24.56","1998-03-01","-1.524","-1.524","-1.524","1"
"6","24.56","1998-03-02","-1.52","-1.52","-1.52","1"
"6","24.56","1998-03-03","-1.52","-1.52","-1.52","1"
"6","24.56","1998-03-04","-1.518","-1.518","-1.518","1"
"6","24.56","1998-03-05","-1.52","-1.52","-1.52","1"
"6","24.56","1998-03-06","-1.521","-1.521","-1.521","1"
"6","24.56","1998-03-07","-1.518","-1.518","-1.518","1"
"6","24.56","1998-03-08","-1.519","-1.519","-1.519","1"
"6","24.56","1998-03-09","-1.52","-1.52","-1.52","1"
"6","24.56","1998-03-10","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-11","-1.52","-1.52","-1.52","1"
"6","24.56","1998-03-12","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-13","-1.518","-1.518","-1.518","1"
"6","24.56","1998-03-14","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-15","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-16","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-17","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-18","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-19","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-20","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-21","-1.519","-1.519","-1.519","1"
"6","24.56","1998-03-22","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-23","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-24","-1.516","-1.516","-1.516","1"
"6","24.56","1998-03-25","-1.517","-1.517","-1.517","1"
"6","24.56","1998-03-26","-1.514","-1.514","-1.514","1"
"6","24.56","1998-03-27","-1.515","-1.515","-1.515","1"
"6","24.56","1998-03-28","-1.513","-1.513","-1.513","1"
"6","24.56","1998-03-29","-1.513","-1.513","-1.513","1"
"6","24.56","1998-03-30","-1.513","-1.513","-1.513","1"
"6","24.56","1998-03-31","-1.513","-1.513","-1.513","1"
"6","24.56","1998-04-01","-1.511","-1.511","-1.511","1"
"6","24.56","1998-04-02","-1.513","-1.513","-1.513","1"
"6","24.56","1998-04-03","-1.513","-1.513","-1.513","1"
"6","24.56","1998-04-04","-1.51","-1.51","-1.51","1"
"6","24.56","1998-04-05","-1.512","-1.512","-1.512","1"
"6","24.56","1998-04-06","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-07","-1.51","-1.51","-1.51","1"
"6","24.56","1998-04-08","-1.51","-1.51","-1.51","1"
"6","24.56","1998-04-09","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-10","-1.511","-1.511","-1.511","1"
"6","24.56","1998-04-11","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-12","-1.511","-1.511","-1.511","1"
"6","24.56","1998-04-13","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-14","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-15","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-16","-1.511","-1.511","-1.511","1"
"6","24.56","1998-04-17","-1.507","-1.507","-1.507","1"
"6","24.56","1998-04-18","-1.509","-1.509","-1.509","1"
"6","24.56","1998-04-19","-1.507","-1.507","-1.507","1"
"6","24.56","1998-04-20","-1.507","-1.507","-1.507","1"
"6","24.56","1998-04-21","-1.506","-1.506","-1.506","1"
"6","24.56","1998-04-22","-1.503","-1.503","-1.503","1"
"6","24.56","1998-04-23","-1.506","-1.506","-1.506","1"
"6","24.56","1998-04-24","-1.503","-1.503","-1.503","1"
"6","24.56","1998-04-25","-1.503","-1.503","-1.503","1"
"6","24.56","1998-04-26","-1.504","-1.504","-1.504","1"
"6","24.56","1998-04-27","-1.504","-1.504","-1.504","1"
"6","24.56","1998-04-28","-1.503","-1.503","-1.503","1"
"6","24.56","1998-04-29","-1.5","-1.5","-1.5","1"
"6","24.56","1998-04-30","-1.501","-1.501","-1.501","1"
"6","24.56","1998-05-01","-1.505","-1.505","-1.505","1"
"6","24.56","1998-05-02","-1.505","-1.505","-1.505","1"
"6","24.56","1998-05-03","-1.507","-1.507","-1.507","1"
"6","24.56","1998-05-04","-1.503","-1.503","-1.503","1"
"6","24.56","1998-05-05","-1.503","-1.503","-1.503","1"
"6","24.56","1998-05-06","-1.503","-1.503","-1.503","1"
"6","24.56","1998-05-07","-1.502","-1.502","-1.502","1"
"6","24.56","1998-05-08","-1.5","-1.5","-1.5","1"
"6","24.56","1998-05-09","-1.503","-1.503","-1.503","1"
"6","24.56","1998-05-10","-1.501","-1.501","-1.501","1"
"6","24.56","1998-05-11","-1.502","-1.502","-1.502","1"
"6","24.56","1998-05-12","-1.501","-1.501","-1.501","1"
"6","24.56","1998-05-13","-1.502","-1.502","-1.502","1"
"6","24.56","1998-05-14","-1.499","-1.499","-1.499","1"
"6","24.56","1998-05-15","-1.502","-1.502","-1.502","1"
"6","24.56","1998-05-16","-1.501","-1.501","-1.501","1"
"6","24.56","1998-05-17","-1.501","-1.501","-1.501","1"
"6","24.56","1998-05-18","-1.499","-1.499","-1.499","1"
"6","24.56","1998-05-19","-1.499","-1.499","-1.499","1"
"6","24.56","1998-05-20","-1.499","-1.499","-1.499","1"
"6","24.56","1998-05-21","-1.498","-1.498","-1.498","1"
"6","24.56","1998-05-22","-1.495","-1.495","-1.495","1"
"6","24.56","1998-05-23","-1.497","-1.497","-1.497","1"
"6","24.56","1998-05-24","-1.493","-1.493","-1.493","1"
"6","24.56","1998-05-25","-1.493","-1.493","-1.493","1"
"6","24.56","1998-05-26","-1.493","-1.493","-1.493","1"
"6","24.56","1998-05-27","-1.497","-1.497","-1.497","1"
"6","24.56","1998-05-28","-1.494","-1.494","-1.494","1"
"6","24.56","1998-05-29","-1.491","-1.491","-1.491","1"
"6","24.56","1998-05-30","-1.489","-1.489","-1.489","1"
"6","24.56","1998-05-31","-1.492","-1.492","-1.492","1"
"6","24.56","1998-06-01","-1.493","-1.493","-1.493","1"
"6","24.56","1998-06-02","-1.489","-1.489","-1.489","1"
"6","24.56","1998-06-03","-1.49","-1.49","-1.49","1"
"6","24.56","1998-06-04","-1.493","-1.493","-1.493","1"
"6","24.56","1998-06-05","-1.488","-1.488","-1.488","1"
"6","24.56","1998-06-06","-1.487","-1.487","-1.487","1"
"6","24.56","1998-06-07","-1.489","-1.489","-1.489","1"
"6","24.56","1998-06-08","-1.484","-1.484","-1.484","1"
"6","24.56","1998-06-09","-1.486","-1.486","-1.486","1"
"6","24.56","1998-06-10","-1.483","-1.483","-1.483","1"
"6","24.56","1998-06-11","-1.487","-1.487","-1.487","1"
"6","24.56","1998-06-12","-1.486","-1.486","-1.486","1"
"6","24.56","1998-06-13","-1.487","-1.487","-1.487","1"
"6","24.56","1998-06-14","-1.485","-1.485","-1.485","1"
"6","24.56","1998-06-15","-1.485","-1.485","-1.485","1"
"6","24.56","1998-06-16","-1.486","-1.486","-1.486","1"
"6","24.56","1998-06-17","-1.485","-1.485","-1.485","1"
"6","24.56","1998-06-18","-1.484","-1.484","-1.484","1"
"6","24.56","1998-06-19","-1.482","-1.482","-1.482","1"
"6","24.56","1998-06-20","-1.48","-1.48","-1.48","1"
"6","24.56","1998-06-21","-1.479","-1.479","-1.479","1"
"6","24.56","1998-06-22","-1.479","-1.479","-1.479","1"
"6","24.56","1998-06-23","-1.482","-1.482","-1.482","1"
"6","24.56","1998-06-24","-1.483","-1.483","-1.483","1"
"6","24.56","1998-06-25","-1.48","-1.48","-1.48","1"
"6","24.56","1998-06-26","-1.48","-1.48","-1.48","1"
"6","24.56","1998-06-27","-1.476","-1.476","-1.476","1"
"6","24.56","1998-06-28","-1.475","-1.475","-1.475","1"
"6","24.56","1998-06-29","-1.482","-1.482","-1.482","1"
"6","24.56","1998-06-30","-1.485","-1.485","-1.485","1"
"6","24.56","1998-07-01","-1.482","-1.482","-1.482","1"
"6","24.56","1998-07-02","-1.484","-1.484","-1.484","1"
"6","24.56","1998-07-03","-1.519","-1.519","-1.519","1"
"6","24.56","1998-07-04","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-05","-1.48","-1.48","-1.48","1"
"6","24.56","1998-07-06","-1.478","-1.478","-1.478","1"
"6","24.56","1998-07-07","-1.478","-1.478","-1.478","1"
"6","24.56","1998-07-08","-1.481","-1.481","-1.481","1"
"6","24.56","1998-07-09","-1.478","-1.478","-1.478","1"
"6","24.56","1998-07-10","-1.481","-1.481","-1.481","1"
"6","24.56","1998-07-11","-1.478","-1.478","-1.478","1"
"6","24.56","1998-07-12","-1.475","-1.475","-1.475","1"
"6","24.56","1998-07-13","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-14","-1.482","-1.482","-1.482","1"
"6","24.56","1998-07-15","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-16","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-17","-1.476","-1.476","-1.476","1"
"6","24.56","1998-07-18","-1.472","-1.472","-1.472","1"
"6","24.56","1998-07-19","-1.471","-1.471","-1.471","1"
"6","24.56","1998-07-20","-1.468","-1.468","-1.468","1"
"6","24.56","1998-07-21","-1.468","-1.468","-1.468","1"
"6","24.56","1998-07-22","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-23","-1.469","-1.469","-1.469","1"
"6","24.56","1998-07-24","-1.472","-1.472","-1.472","1"
"6","24.56","1998-07-25","-1.471","-1.471","-1.471","1"
"6","24.56","1998-07-26","-1.466","-1.466","-1.466","1"
"6","24.56","1998-07-27","-1.474","-1.474","-1.474","1"
"6","24.56","1998-07-28","-1.468","-1.468","-1.468","1"
"6","24.56","1998-07-29","-1.468","-1.468","-1.468","1"
"6","24.56","1998-07-30","-1.478","-1.478","-1.478","1"
"6","24.56","1998-07-31","-1.477","-1.477","-1.477","1"
"6","24.56","1998-08-01","-1.476","-1.476","-1.476","1"
"6","24.56","1998-08-02","-1.469","-1.469","-1.469","1"
"6","24.56","1998-08-03","-1.472","-1.472","-1.472","1"
"6","24.56","1998-08-04","-1.465","-1.465","-1.465","1"
"6","24.56","1998-08-05","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-06","-1.476","-1.476","-1.476","1"
"6","24.56","1998-08-07","-1.477","-1.477","-1.477","1"
"6","24.56","1998-08-08","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-09","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-10","-1.468","-1.468","-1.468","1"
"6","24.56","1998-08-11","-1.468","-1.468","-1.468","1"
"6","24.56","1998-08-12","-1.468","-1.468","-1.468","1"
"6","24.56","1998-08-13","-1.472","-1.472","-1.472","1"
"6","24.56","1998-08-14","-1.472","-1.472","-1.472","1"
"6","24.56","1998-08-15","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-16","-1.472","-1.472","-1.472","1"
"6","24.56","1998-08-17","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-18","-1.476","-1.476","-1.476","1"
"6","24.56","1998-08-19","-1.467","-1.467","-1.467","1"
"6","24.56","1998-08-20","-1.466","-1.466","-1.466","1"
"6","24.56","1998-08-21","-1.46","-1.46","-1.46","1"
"6","24.56","1998-08-22","-1.463","-1.463","-1.463","1"
"6","24.56","1998-08-23","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-24","-1.477","-1.477","-1.477","1"
"6","24.56","1998-08-25","-1.472","-1.472","-1.472","1"
"6","24.56","1998-08-26","-1.475","-1.475","-1.475","1"
"6","24.56","1998-08-27","-1.476","-1.476","-1.476","1"
"6","24.56","1998-08-28","-1.474","-1.474","-1.474","1"
"6","24.56","1998-08-29","-1.47","-1.47","-1.47","1"
"6","24.56","1998-08-30","-1.468","-1.468","-1.468","1"
"6","24.56","1998-08-31","-1.469","-1.469","-1.469","1"
"6","24.56","1998-09-01","-1.468","-1.468","-1.468","1"
"6","24.56","1998-09-02","-1.472","-1.472","-1.472","1"
"6","24.56","1998-09-03","-1.472","-1.472","-1.472","1"
"6","24.56","1998-09-04","-1.468","-1.468","-1.468","1"
"6","24.56","1998-09-05","-1.468","-1.468","-1.468","1"
"6","24.56","1998-09-06","-1.462","-1.462","-1.462","1"
"6","24.56","1998-09-07","-1.47","-1.47","-1.47","1"
"6","24.56","1998-09-08","-1.468","-1.468","-1.468","1"
"6","24.56","1998-09-09","-1.461","-1.461","-1.461","1"
"6","24.56","1998-09-10","-1.467","-1.467","-1.467","1"
"6","24.56","1998-09-11","-1.477","-1.477","-1.477","1"
"6","24.56","1998-09-12","-1.47","-1.47","-1.47","1"
"6","24.56","1998-09-13","-1.471","-1.471","-1.471","1"
"6","24.56","1998-09-14","-1.472","-1.472","-1.472","1"
"6","24.56","1998-09-15","-1.476","-1.476","-1.476","1"
"6","24.56","1998-09-16","-1.478","-1.478","-1.478","1"
"6","24.56","1998-09-17","-1.478","-1.478","-1.478","1"
"6","24.56","1998-09-18","-1.474","-1.474","-1.474","1"
"6","24.56","1998-09-19","-1.472","-1.472","-1.472","1"
"6","24.56","1998-09-20","-1.471","-1.471","-1.471","1"
"6","24.56","1998-09-21","-1.469","-1.469","-1.469","1"
"6","24.56","1998-09-22","-1.474","-1.474","-1.474","1"
"6","24.56","1998-09-23","-1.474","-1.474","-1.474","1"
"6","24.56","1998-09-24","-1.474","-1.474","-1.474","1"
"6","24.56","1998-09-25","-1.478","-1.478","-1.478","1"
"6","24.56","1998-09-26","-1.477","-1.477","-1.477","1"
"6","24.56","1998-09-27","-1.476","-1.476","-1.476","1"
"6","24.56","1998-09-28","-1.465","-1.465","-1.465","1"
"6","24.56","1998-09-29","-1.462","-1.462","-1.462","1"
"6","24.56","1998-09-30","-1.462","-1.462","-1.462","1"
"6","24.56","1998-10-01","-1.467","-1.467","-1.467","1"
"6","24.56","1998-10-02","-1.468","-1.468","-1.468","1"
"6","24.56","1998-10-03","-1.471","-1.471","-1.471","1"
"6","24.56","1998-10-04","-1.47","-1.47","-1.47","1"
"6","24.56","1998-10-05","-1.471","-1.471","-1.471","1"
"6","24.56","1998-10-06","-1.472","-1.472","-1.472","1"
"6","24.56","1998-10-07","-1.48","-1.48","-1.48","1"
"6","24.56","1998-10-08","-1.467","-1.467","-1.467","1"
"6","24.56","1998-10-09","-1.47","-1.47","-1.47","1"
"6","24.56","1998-10-10","-1.473","-1.473","-1.473","1"
"6","24.56","1998-10-11","-1.473","-1.473","-1.473","1"
"6","24.56","1998-10-12","-1.471","-1.471","-1.471","1"
"6","24.56","1998-10-13","-1.485","-1.485","-1.485","1"
"6","24.56","1998-10-14","-1.477","-1.477","-1.477","1"
"6","24.56","1998-10-15","-1.482","-1.482","-1.482","1"
"6","24.56","1998-10-16","-1.479","-1.479","-1.479","1"
"6","24.56","1998-10-17","-1.484","-1.484","-1.484","1"
"6","24.56","1998-10-18","-1.486","-1.486","-1.486","1"
"6","24.56","1998-10-19","-1.48","-1.48","-1.48","1"
"6","24.56","1998-10-20","-1.479","-1.479","-1.479","1"
"6","24.56","1998-10-21","-1.489","-1.489","-1.489","1"
"6","24.56","1998-10-22","-1.486","-1.486","-1.486","1"
"6","24.56","1998-10-23","-1.482","-1.482","-1.482","1"
"6","24.56","1998-10-24","-1.489","-1.489","-1.489","1"
"6","24.56","1998-10-25","-1.488","-1.488","-1.488","1"
"6","24.56","1998-10-26","-1.489","-1.489","-1.489","1"
"6","24.56","1998-10-27","-1.489","-1.489","-1.489","1"
"6","24.56","1998-10-29","-1.489","-1.489","-1.489","1"
"6","24.56","1998-10-30","-1.49","-1.49","-1.49","1"
"6","24.56","1998-10-31","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-01","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-02","-1.489","-1.489","-1.489","1"
"6","24.56","1998-11-03","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-04","-1.49","-1.49","-1.49","1"
"6","24.56","1998-11-05","-1.489","-1.489","-1.489","1"
"6","24.56","1998-11-06","-1.492","-1.492","-1.492","1"
"6","24.56","1998-11-07","-1.489","-1.489","-1.489","1"
"6","24.56","1998-11-08","-1.492","-1.492","-1.492","1"
"6","24.56","1998-11-09","-1.488","-1.488","-1.488","1"
"6","24.56","1998-11-10","-1.489","-1.489","-1.489","1"
"6","24.56","1998-11-11","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-12","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-13","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-14","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-15","-1.493","-1.493","-1.493","1"
"6","24.56","1998-11-16","-1.489","-1.489","-1.489","1"
"6","24.56","1998-11-17","-1.492","-1.492","-1.492","1"
"6","24.56","1998-11-18","-1.493","-1.493","-1.493","1"
"6","24.56","1998-11-19","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-20","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-21","-1.492","-1.492","-1.492","1"
"6","24.56","1998-11-22","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-23","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-24","-1.493","-1.493","-1.493","1"
"6","24.56","1998-11-25","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-26","-1.493","-1.493","-1.493","1"
"6","24.56","1998-11-27","-1.494","-1.494","-1.494","1"
"6","24.56","1998-11-28","-1.491","-1.491","-1.491","1"
"6","24.56","1998-11-29","-1.494","-1.494","-1.494","1"
"6","24.56","1998-11-30","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-01","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-02","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-03","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-04","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-05","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-06","-1.496","-1.496","-1.496","1"
"6","24.56","1998-12-07","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-08","-1.496","-1.496","-1.496","1"
"6","24.56","1998-12-09","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-10","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-11","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-12","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-13","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-14","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-15","-1.495","-1.495","-1.495","1"
"6","24.56","1998-12-16","-1.492","-1.492","-1.492","1"
"6","24.56","1998-12-17","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-18","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-19","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-20","-1.495","-1.495","-1.495","1"
"6","24.56","1998-12-21","-1.495","-1.495","-1.495","1"
"6","24.56","1998-12-22","-1.494","-1.494","-1.494","1"
"6","24.56","1998-12-23","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-24","-1.493","-1.493","-1.493","1"
"6","24.56","1998-12-25","-1.491","-1.491","-1.491","1"
"6","24.56","1998-12-26","-1.491","-1.491","-1.491","1"
"6","24.56","1998-12-27","-1.489","-1.489","-1.489","1"
"6","24.56","1998-12-28","-1.489","-1.489","-1.489","1"
"6","24.56","1998-12-29","-1.49","-1.49","-1.49","1"
"6","24.56","1998-12-30","-1.491","-1.491","-1.491","1"
"6","24.56","1998-12-31","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-01","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-02","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-03","-1.492","-1.492","-1.492","1"
"6","24.56","1999-01-04","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-05","-1.489","-1.489","-1.489","1"
"6","24.56","1999-01-07","-1.49","-1.49","-1.49","1"
"6","24.56","1999-01-08","-1.489","-1.489","-1.489","1"
"6","24.56","1999-01-09","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-10","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-11","-1.492","-1.492","-1.492","1"
"6","24.56","1999-01-12","-1.49","-1.49","-1.49","1"
"6","24.56","1999-01-13","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-14","-1.49","-1.49","-1.49","1"
"6","24.56","1999-01-15","-1.489","-1.489","-1.489","1"
"6","24.56","1999-01-16","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-17","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-18","-1.494","-1.494","-1.494","1"
"6","24.56","1999-01-19","-1.49","-1.49","-1.49","1"
"6","24.56","1999-01-20","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-22","-1.491","-1.491","-1.491","1"
"6","24.56","1999-01-23","-1.49","-1.49","-1.49","1"
"6","24.56","1999-01-24","-1.489","-1.489","-1.489","1"
"6","24.56","1999-01-25","-1.492","-1.492","-1.492","1"
"6","24.56","1999-01-26","-1.493","-1.493","-1.493","1"
"6","24.56","1999-01-27","-1.495","-1.495","-1.495","1"
"6","24.56","1999-01-28","-1.495","-1.495","-1.495","1"
"6","24.56","1999-01-29","-1.493","-1.493","-1.493","1"
"6","24.56","1999-01-30","-1.495","-1.495","-1.495","1"
"6","24.56","1999-01-31","-1.493","-1.493","-1.493","1"
"6","24.56","1999-02-01","-1.493","-1.493","-1.493","1"
"6","24.56","1999-02-02","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-03","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-04","-1.492","-1.492","-1.492","1"
"6","24.56","1999-02-05","-1.494","-1.494","-1.494","1"
"6","24.56","1999-02-06","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-07","-1.494","-1.494","-1.494","1"
"6","24.56","1999-02-08","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-09","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-10","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-11","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-12","-1.497","-1.497","-1.497","1"
"6","24.56","1999-02-13","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-14","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-15","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-16","-1.494","-1.494","-1.494","1"
"6","24.56","1999-02-17","-1.496","-1.496","-1.496","1"
"6","24.56","1999-02-18","-1.497","-1.497","-1.497","1"
"6","24.56","1999-02-19","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-20","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-21","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-22","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-23","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-24","-1.495","-1.495","-1.495","1"
"6","24.56","1999-02-25","-1.497","-1.497","-1.497","1"
"6","24.56","1999-02-26","-1.493","-1.493","-1.493","1"
"6","24.56","1999-02-27","-1.494","-1.494","-1.494","1"
"6","24.56","1999-02-28","-1.492","-1.492","-1.492","1"
"6","24.56","1999-03-01","-1.495","-1.495","-1.495","1"
"6","24.56","1999-03-02","-1.493","-1.493","-1.493","1"
"6","24.56","1999-03-03","-1.493","-1.493","-1.493","1"
"6","24.56","1999-03-04","-1.495","-1.495","-1.495","1"
"6","24.56","1999-03-05","-1.494","-1.494","-1.494","1"
"6","24.56","1999-03-06","-1.492","-1.492","-1.492","1"
"6","24.56","1999-03-07","-1.493","-1.493","-1.493","1"
"6","24.56","1999-03-08","-1.495","-1.495","-1.495","1"
"6","24.56","1999-03-09","-1.493","-1.493","-1.493","1"
"6","24.56","1999-03-10","-1.494","-1.494","-1.494","1"
"6","24.56","1999-03-11","-1.494","-1.494","-1.494","1"
"6","24.56","1999-03-12","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-13","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-14","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-15","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-16","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-17","-1.491","-1.491","-1.491","1"
"6","24.56","1999-03-18","-1.491","-1.491","-1.491","1"
"6","24.56","1999-03-19","-1.491","-1.491","-1.491","1"
"6","24.56","1999-03-20","-1.491","-1.491","-1.491","1"
"6","24.56","1999-03-21","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-22","-1.49","-1.49","-1.49","1"
"6","24.56","1999-03-23","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-24","-1.49","-1.49","-1.49","1"
"6","24.56","1999-03-25","-1.49","-1.49","-1.49","1"
"6","24.56","1999-03-26","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-27","-1.491","-1.491","-1.491","1"
"6","24.56","1999-03-28","-1.487","-1.487","-1.487","1"
"6","24.56","1999-03-29","-1.489","-1.489","-1.489","1"
"6","24.56","1999-03-30","-1.486","-1.486","-1.486","1"
"6","24.56","1999-03-31","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-01","-1.487","-1.487","-1.487","1"
"6","24.56","1999-04-02","-1.485","-1.485","-1.485","1"
"6","24.56","1999-04-03","-1.487","-1.487","-1.487","1"
"6","24.56","1999-04-04","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-05","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-06","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-07","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-08","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-09","-1.487","-1.487","-1.487","1"
"6","24.56","1999-04-10","-1.487","-1.487","-1.487","1"
"6","24.56","1999-04-11","-1.486","-1.486","-1.486","1"
"6","24.56","1999-04-12","-1.484","-1.484","-1.484","1"
"6","24.56","1999-04-13","-1.484","-1.484","-1.484","1"
"6","24.56","1999-04-14","-1.481","-1.481","-1.481","1"
"6","24.56","1999-04-15","-1.484","-1.484","-1.484","1"
"6","24.56","1999-04-16","-1.482","-1.482","-1.482","1"
"6","24.56","1999-04-17","-1.482","-1.482","-1.482","1"
"6","24.56","1999-04-18","-1.482","-1.482","-1.482","1"
"6","24.56","1999-04-19","-1.482","-1.482","-1.482","1"
"6","24.56","1999-04-20","-1.481","-1.481","-1.481","1"
"6","24.56","1999-04-21","-1.48","-1.48","-1.48","1"
"6","24.56","1999-04-22","-1.481","-1.481","-1.481","1"
"6","24.56","1999-04-23","-1.482","-1.482","-1.482","1"
"6","24.56","1999-04-24","-1.48","-1.48","-1.48","1"
"6","24.56","1999-04-25","-1.481","-1.481","-1.481","1"
"6","24.56","1999-04-26","-1.476","-1.476","-1.476","1"
"6","24.56","1999-04-27","-1.478","-1.478","-1.478","1"
"6","24.56","1999-04-28","-1.477","-1.477","-1.477","1"
"6","24.56","1999-04-29","-1.478","-1.478","-1.478","1"
"6","24.56","1999-04-30","-1.476","-1.476","-1.476","1"
"6","24.56","1999-05-01","-1.476","-1.476","-1.476","1"
"6","24.56","1999-05-02","-1.478","-1.478","-1.478","1"
"6","24.56","1999-05-03","-1.482","-1.482","-1.482","1"
"6","24.56","1999-05-04","-1.482","-1.482","-1.482","1"
"6","24.56","1999-05-05","-1.478","-1.478","-1.478","1"
"6","24.56","1999-05-06","-1.478","-1.478","-1.478","1"
"6","24.56","1999-05-07","-1.48","-1.48","-1.48","1"
"6","24.56","1999-05-08","-1.48","-1.48","-1.48","1"
"6","24.56","1999-05-09","-1.482","-1.482","-1.482","1"
"6","24.56","1999-05-10","-1.48","-1.48","-1.48","1"
"6","24.56","1999-05-11","-1.482","-1.482","-1.482","1"
"6","24.56","1999-05-12","-1.478","-1.478","-1.478","1"
"6","24.56","1999-05-13","-1.479","-1.479","-1.479","1"
"6","24.56","1999-05-14","-1.476","-1.476","-1.476","1"
"6","24.56","1999-05-15","-1.477","-1.477","-1.477","1"
"6","24.56","1999-05-16","-1.477","-1.477","-1.477","1"
"6","24.56","1999-05-17","-1.476","-1.476","-1.476","1"
"6","24.56","1999-05-18","-1.474","-1.474","-1.474","1"
"6","24.56","1999-05-19","-1.474","-1.474","-1.474","1"
"6","24.56","1999-05-20","-1.474","-1.474","-1.474","1"
"6","24.56","1999-05-21","-1.473","-1.473","-1.473","1"
"6","24.56","1999-05-22","-1.475","-1.475","-1.475","1"
"6","24.56","1999-05-23","-1.472","-1.472","-1.472","1"
"6","24.56","1999-05-24","-1.475","-1.475","-1.475","1"
"6","24.56","1999-05-25","-1.474","-1.474","-1.474","1"
"6","24.56","1999-05-26","-1.471","-1.471","-1.471","1"
"6","24.56","1999-05-27","-1.476","-1.476","-1.476","1"
"6","24.56","1999-05-28","-1.473","-1.473","-1.473","1"
"6","24.56","1999-05-29","-1.472","-1.472","-1.472","1"
"6","24.56","1999-05-30","-1.471","-1.471","-1.471","1"
"6","24.56","1999-05-31","-1.47","-1.47","-1.47","1"
"6","24.56","1999-06-01","-1.478","-1.478","-1.478","1"
"6","24.56","1999-06-02","-1.473","-1.473","-1.473","1"
"6","24.56","1999-06-03","-1.479","-1.479","-1.479","1"
"6","24.56","1999-06-04","-1.473","-1.473","-1.473","1"
"6","24.56","1999-06-05","-1.478","-1.478","-1.478","1"
"6","24.56","1999-06-06","-1.478","-1.478","-1.478","1"
"6","24.56","1999-06-07","-1.481","-1.481","-1.481","1"
"6","24.56","1999-06-08","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-09","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-10","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-11","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-12","-1.47","-1.47","-1.47","1"
"6","24.56","1999-06-13","-1.472","-1.472","-1.472","1"
"6","24.56","1999-06-14","-1.471","-1.471","-1.471","1"
"6","24.56","1999-06-15","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-16","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-17","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-18","-1.473","-1.473","-1.473","1"
"6","24.56","1999-06-19","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-20","-1.48","-1.48","-1.48","1"
"6","24.56","1999-06-21","-1.479","-1.479","-1.479","1"
"6","24.56","1999-06-22","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-23","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-24","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-25","-1.474","-1.474","-1.474","1"
"6","24.56","1999-06-26","-1.492","-1.492","-1.492","1"
"6","24.56","1999-06-27","-1.488","-1.488","-1.488","1"
"6","24.56","1999-06-28","-1.476","-1.476","-1.476","1"
"6","24.56","1999-06-29","-1.479","-1.479","-1.479","1"
"6","24.56","1999-06-30","-1.48","-1.48","-1.48","1"
"6","24.56","1999-07-01","-1.476","-1.476","-1.476","1"
"6","24.56","1999-07-02","-1.478","-1.478","-1.478","1"
"6","24.56","1999-07-03","-1.48","-1.48","-1.48","1"
"6","24.56","1999-07-04","-1.482","-1.482","-1.482","1"
"6","24.56","1999-07-05","-1.489","-1.489","-1.489","1"
"6","24.56","1999-07-28","-1.481","-1.481","-1.481","1"
"6","24.56","1999-07-29","-1.495","-1.495","-1.495","1"
"6","24.56","1999-07-30","-1.495","-1.495","-1.495","1"
"6","24.56","1999-07-31","-1.493","-1.493","-1.493","1"
"6","24.56","1999-08-01","-1.507","-1.507","-1.507","1"
"6","24.56","1999-08-02","-1.492","-1.492","-1.492","1"
"6","24.56","1999-08-03","-1.495","-1.495","-1.495","1"
"6","24.56","1999-08-04","-1.495","-1.495","-1.495","1"
"6","24.56","1999-08-05","-1.5","-1.5","-1.5","1"
"6","24.56","1999-08-06","-1.495","-1.495","-1.495","1"
"6","24.56","1999-08-07","-1.491","-1.491","-1.491","1"
"6","24.56","1999-08-08","-1.493","-1.493","-1.493","1"
"6","24.56","1999-08-09","-1.488","-1.488","-1.488","1"
"6","24.56","1999-08-10","-1.489","-1.489","-1.489","1"
"6","24.56","1999-08-11","-1.49","-1.49","-1.49","1"
"6","24.56","1999-08-12","-1.486","-1.486","-1.486","1"
"6","24.56","1999-08-13","-1.491","-1.491","-1.491","1"
"6","24.56","1999-08-14","-1.484","-1.484","-1.484","1"
"6","24.56","1999-08-15","-1.486","-1.486","-1.486","1"
"6","24.56","1999-08-16","-1.485","-1.485","-1.485","1"
"6","24.56","1999-08-17","-1.484","-1.484","-1.484","1"
"6","24.56","1999-08-18","-1.488","-1.488","-1.488","1"
"6","24.56","1999-08-19","-1.493","-1.493","-1.493","1"
"6","24.56","1999-08-20","-1.488","-1.488","-1.488","1"
"6","24.56","1999-08-21","-1.484","-1.484","-1.484","1"
"6","24.56","1999-08-22","-1.485","-1.485","-1.485","1"
"6","24.56","1999-08-23","-1.492","-1.492","-1.492","1"
"6","24.56","1999-08-24","-1.5","-1.5","-1.5","1"
"6","24.56","1999-08-25","-1.486","-1.486","-1.486","1"
"6","24.56","1999-08-26","-1.49","-1.49","-1.49","1"
"6","24.56","1999-08-27","-1.502","-1.502","-1.502","1"
"6","24.56","1999-08-28","-1.49","-1.49","-1.49","1"
"6","24.56","1999-08-29","-1.492","-1.492","-1.492","1"
"6","24.56","1999-08-30","-1.492","-1.492","-1.492","1"
"6","24.56","1999-08-31","-1.49","-1.49","-1.49","1"
"6","24.56","1999-09-01","-1.488","-1.488","-1.488","1"
"6","24.56","1999-09-02","-1.488","-1.488","-1.488","1"
"6","24.56","1999-09-03","-1.486","-1.486","-1.486","1"
"6","24.56","1999-09-04","-1.491","-1.491","-1.491","1"
"6","24.56","1999-09-05","-1.493","-1.493","-1.493","1"
"6","24.56","1999-09-06","-1.49","-1.49","-1.49","1"
"6","24.56","1999-09-07","-1.499","-1.499","-1.499","1"
"6","24.56","1999-09-08","-1.49","-1.49","-1.49","1"
"6","24.56","1999-09-26","-1.499","-1.499","-1.499","1"
"6","24.56","1999-09-27","-1.49","-1.49","-1.49","1"
"6","24.56","1999-09-28","-1.482","-1.482","-1.482","1"
"6","24.56","1999-09-29","-1.476","-1.476","-1.476","1"
"6","24.56","1999-09-30","-1.495","-1.495","-1.495","1"
"6","24.56","1999-10-01","-1.494","-1.494","-1.494","1"
"6","24.56","1999-10-02","-1.493","-1.493","-1.493","1"
"6","24.56","1999-10-03","-1.499","-1.499","-1.499","1"
"6","24.56","1999-10-04","-1.495","-1.495","-1.495","1"
"6","24.56","1999-10-05","-1.506","-1.506","-1.506","1"
"6","24.56","1999-10-06","-1.515","-1.515","-1.515","1"
"6","24.56","1999-10-07","-1.518","-1.518","-1.518","1"
"6","24.56","1999-10-08","-1.513","-1.513","-1.513","1"
"6","24.56","1999-10-09","-1.51","-1.51","-1.51","1"
"6","24.56","1999-10-10","-1.508","-1.508","-1.508","1"
"6","24.56","1999-10-11","-1.505","-1.505","-1.505","1"
"6","24.56","1999-10-12","-1.505","-1.505","-1.505","1"
"6","24.56","1999-10-13","-1.501","-1.501","-1.501","1"
"6","24.56","1999-10-14","-1.507","-1.507","-1.507","1"
"6","24.56","1999-10-16","-1.507","-1.507","-1.507","1"
"6","24.56","1999-10-17","-1.507","-1.507","-1.507","1"
"6","24.56","1999-10-18","-1.509","-1.509","-1.509","1"
"6","24.56","1999-10-19","-1.516","-1.516","-1.516","1"
"6","24.56","1999-10-20","-1.514","-1.514","-1.514","1"
"6","24.56","1999-10-21","-1.514","-1.514","-1.514","1"
"6","24.56","1999-10-22","-1.507","-1.507","-1.507","1"
"6","24.56","1999-10-23","-1.497","-1.497","-1.497","1"
"6","24.56","1999-10-24","-1.497","-1.497","-1.497","1"
"6","24.56","1999-10-25","-1.502","-1.502","-1.502","1"
"6","24.56","1999-10-26","-1.507","-1.507","-1.507","1"
"6","24.56","1999-10-27","-1.497","-1.497","-1.497","1"
"6","24.56","1999-10-28","-1.516","-1.516","-1.516","1"
"6","24.56","1999-10-29","-1.513","-1.513","-1.513","1"
"6","24.56","1999-10-30","-1.508","-1.508","-1.508","1"
"6","24.56","1999-10-31","-1.512","-1.512","-1.512","1"
"6","24.56","1999-11-01","-1.514","-1.514","-1.514","1"
"6","24.56","1999-11-02","-1.518","-1.518","-1.518","1"
"6","24.56","1999-11-03","-1.518","-1.518","-1.518","1"
"6","24.56","1999-11-04","-1.521","-1.521","-1.521","1"
"6","24.56","1999-11-05","-1.518","-1.518","-1.518","1"
"6","24.56","1999-11-06","-1.511","-1.511","-1.511","1"
"6","24.56","1999-11-07","-1.52","-1.52","-1.52","1"
"6","24.56","1999-11-08","-1.517","-1.517","-1.517","1"
"6","24.56","1999-11-09","-1.518","-1.518","-1.518","1"
"6","24.56","1999-11-10","-1.525","-1.525","-1.525","1"
"6","24.56","1999-11-11","-1.529","-1.529","-1.529","1"
"6","24.56","1999-11-12","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-13","-1.527","-1.527","-1.527","1"
"6","24.56","1999-11-14","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-15","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-16","-1.53","-1.53","-1.53","1"
"6","24.56","1999-11-17","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-18","-1.53","-1.53","-1.53","1"
"6","24.56","1999-11-19","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-20","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-21","-1.53","-1.53","-1.53","1"
"6","24.56","1999-11-22","-1.529","-1.529","-1.529","1"
"6","24.56","1999-11-23","-1.527","-1.527","-1.527","1"
"6","24.56","1999-11-24","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-25","-1.527","-1.527","-1.527","1"
"6","24.56","1999-11-26","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-27","-1.528","-1.528","-1.528","1"
"6","24.56","1999-11-28","-1.53","-1.53","-1.53","1"
"6","24.56","1999-11-29","-1.53","-1.53","-1.53","1"
"6","24.56","1999-11-30","-1.53","-1.53","-1.53","1"
"6","24.56","1999-12-01","-1.53","-1.53","-1.53","1"
"6","24.56","1999-12-02","-1.53","-1.53","-1.53","1"
"6","24.56","1999-12-03","-1.529","-1.529","-1.529","1"
"6","24.56","1999-12-04","-1.528","-1.528","-1.528","1"
"6","24.56","1999-12-05","-1.53","-1.53","-1.53","1"
"6","24.56","1999-12-06","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-07","-1.529","-1.529","-1.529","1"
"6","24.56","1999-12-08","-1.531","-1.531","-1.531","1"
"6","24.56","1999-12-09","-1.532","-1.532","-1.532","1"
"6","24.56","1999-12-10","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-11","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-12","-1.532","-1.532","-1.532","1"
"6","24.56","1999-12-13","-1.532","-1.532","-1.532","1"
"6","24.56","1999-12-14","-1.532","-1.532","-1.532","1"
"6","24.56","1999-12-15","-1.534","-1.534","-1.534","1"
"6","24.56","1999-12-16","-1.534","-1.534","-1.534","1"
"6","24.56","1999-12-17","-1.535","-1.535","-1.535","1"
"6","24.56","1999-12-18","-1.534","-1.534","-1.534","1"
"6","24.56","1999-12-19","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-20","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-21","-1.537","-1.537","-1.537","1"
"6","24.56","1999-12-22","-1.534","-1.534","-1.534","1"
"6","24.56","1999-12-23","-1.536","-1.536","-1.536","1"
"6","24.56","1999-12-24","-1.533","-1.533","-1.533","1"
"6","24.56","1999-12-25","-1.537","-1.537","-1.537","1"
"6","24.56","1999-12-26","-1.537","-1.537","-1.537","1"
"6","24.56","1999-12-27","-1.535","-1.535","-1.535","1"
"6","24.56","1999-12-28","-1.537","-1.537","-1.537","1"
"6","24.56","1999-12-29","-1.538","-1.538","-1.538","1"
"6","24.56","1999-12-30","-1.538","-1.538","-1.538","1"
"6","24.56","1999-12-31","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-01","-1.536","-1.536","-1.536","1"
"6","24.56","2000-01-02","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-03","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-04","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-05","-1.536","-1.536","-1.536","1"
"6","24.56","2000-01-06","-1.533","-1.533","-1.533","1"
"6","24.56","2000-01-07","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-08","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-09","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-10","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-11","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-12","-1.54","-1.54","-1.54","1"
"6","24.56","2000-01-13","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-14","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-15","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-16","-1.54","-1.54","-1.54","1"
"6","24.56","2000-01-17","-1.541","-1.541","-1.541","1"
"6","24.56","2000-01-18","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-19","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-20","-1.54","-1.54","-1.54","1"
"6","24.56","2000-01-21","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-22","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-23","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-24","-1.538","-1.538","-1.538","1"
"6","24.56","2000-01-25","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-26","-1.539","-1.539","-1.539","1"
"6","24.56","2000-01-27","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-28","-1.537","-1.537","-1.537","1"
"6","24.56","2000-01-29","-1.535","-1.535","-1.535","1"
"6","24.56","2000-01-30","-1.536","-1.536","-1.536","1"
"6","24.56","2000-01-31","-1.539","-1.539","-1.539","1"
"6","24.56","2000-02-01","-1.537","-1.537","-1.537","1"
"6","24.56","2000-02-02","-1.537","-1.537","-1.537","1"
"6","24.56","2000-02-03","-1.534","-1.534","-1.534","1"
"6","24.56","2000-02-04","-1.532","-1.532","-1.532","1"
"6","24.56","2000-02-05","-1.532","-1.532","-1.532","1"
"6","24.56","2000-02-06","-1.535","-1.535","-1.535","1"
"6","24.56","2000-02-07","-1.533","-1.533","-1.533","1"
"6","24.56","2000-02-08","-1.531","-1.531","-1.531","1"
"6","24.56","2000-02-09","-1.531","-1.531","-1.531","1"
"6","24.56","2000-02-10","-1.53","-1.53","-1.53","1"
"6","24.56","2000-02-11","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-12","-1.53","-1.53","-1.53","1"
"6","24.56","2000-02-13","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-14","-1.525","-1.525","-1.525","1"
"6","24.56","2000-02-15","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-16","-1.525","-1.525","-1.525","1"
"6","24.56","2000-02-17","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-18","-1.528","-1.528","-1.528","1"
"6","24.56","2000-02-19","-1.525","-1.525","-1.525","1"
"6","24.56","2000-02-20","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-21","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-22","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-23","-1.524","-1.524","-1.524","1"
"6","24.56","2000-02-24","-1.524","-1.524","-1.524","1"
"6","24.56","2000-02-25","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-26","-1.526","-1.526","-1.526","1"
"6","24.56","2000-02-27","-1.524","-1.524","-1.524","1"
"6","24.56","2000-02-28","-1.522","-1.522","-1.522","1"
"6","24.56","2000-02-29","-1.526","-1.526","-1.526","1"
"6","24.56","2000-03-02","-1.529","-1.529","-1.529","1"
"6","24.56","2000-03-03","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-04","-1.528","-1.528","-1.528","1"
"6","24.56","2000-03-05","-1.525","-1.525","-1.525","1"
"6","24.56","2000-03-06","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-07","-1.522","-1.522","-1.522","1"
"6","24.56","2000-03-08","-1.523","-1.523","-1.523","1"
"6","24.56","2000-03-09","-1.528","-1.528","-1.528","1"
"6","24.56","2000-03-10","-1.527","-1.527","-1.527","1"
"6","24.56","2000-03-11","-1.528","-1.528","-1.528","1"
"6","24.56","2000-03-12","-1.534","-1.534","-1.534","1"
"6","24.56","2000-03-13","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-14","-1.522","-1.522","-1.522","1"
"6","24.56","2000-03-15","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-16","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-17","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-18","-1.527","-1.527","-1.527","1"
"6","24.56","2000-03-19","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-20","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-21","-1.525","-1.525","-1.525","1"
"6","24.56","2000-03-23","-1.524","-1.524","-1.524","1"
"6","24.56","2000-03-24","-1.527","-1.527","-1.527","1"
"6","24.56","2000-03-25","-1.529","-1.529","-1.529","1"
"6","24.56","2000-03-26","-1.528","-1.528","-1.528","1"
"6","24.56","2000-03-27","-1.54","-1.54","-1.54","1"
"6","24.56","2000-03-28","-1.528","-1.528","-1.528","1"
"6","24.56","2000-03-29","-1.53","-1.53","-1.53","1"
"6","24.56","2000-03-30","-1.531","-1.531","-1.531","1"
"6","24.56","2000-03-31","-1.53","-1.53","-1.53","1"
"6","24.56","2000-04-01","-1.529","-1.529","-1.529","1"
"6","24.56","2000-04-02","-1.529","-1.529","-1.529","1"
"6","24.56","2000-04-03","-1.527","-1.527","-1.527","1"
"6","24.56","2000-04-04","-1.528","-1.528","-1.528","1"
"6","24.56","2000-04-05","-1.526","-1.526","-1.526","1"
"6","24.56","2000-04-06","-1.527","-1.527","-1.527","1"
"6","24.56","2000-04-07","-1.524","-1.524","-1.524","1"
"6","24.56","2000-04-08","-1.525","-1.525","-1.525","1"
"6","24.56","2000-04-09","-1.524","-1.524","-1.524","1"
"6","24.56","2000-04-10","-1.527","-1.527","-1.527","1"
"6","24.56","2000-04-11","-1.528","-1.528","-1.528","1"
"6","24.56","2000-04-12","-1.527","-1.527","-1.527","1"
"6","24.56","2000-04-13","-1.528","-1.528","-1.528","1"
"6","24.56","2000-04-14","-1.526","-1.526","-1.526","1"
"6","24.56","2000-04-15","-1.526","-1.526","-1.526","1"
"6","24.56","2000-04-16","-1.524","-1.524","-1.524","1"
"6","24.56","2000-04-17","-1.524","-1.524","-1.524","1"
"6","24.56","2000-04-18","-1.523","-1.523","-1.523","1"
"6","24.56","2000-05-05","-1.52","-1.52","-1.52","1"
"6","24.56","2000-05-06","-1.518","-1.518","-1.518","1"
"6","24.56","2000-05-07","-1.508","-1.508","-1.508","1"
"6","24.56","2000-05-08","-1.514","-1.514","-1.514","1"
"6","24.56","2000-05-09","-1.512","-1.512","-1.512","1"
"6","24.56","2000-05-10","-1.522","-1.522","-1.522","1"
"6","24.56","2000-05-11","-1.522","-1.522","-1.522","1"
"6","24.56","2000-05-12","-1.52","-1.52","-1.52","1"
"6","24.56","2000-05-13","-1.509","-1.509","-1.509","1"
"6","24.56","2000-05-14","-1.503","-1.503","-1.503","1"
"6","24.56","2000-05-15","-1.516","-1.516","-1.516","1"
"6","24.56","2000-05-16","-1.521","-1.521","-1.521","1"
"6","24.56","2000-05-17","-1.527","-1.527","-1.527","1"
"6","24.56","2000-05-18","-1.518","-1.518","-1.518","1"
"6","24.56","2000-05-19","-1.522","-1.522","-1.522","1"
"6","24.56","2000-05-20","-1.669","-1.669","-1.669","1"
"6","24.56","2000-05-21","-1.659","-1.659","-1.659","1"
"6","24.56","2000-05-22","-1.372","-1.372","-1.372","1"
"6","24.56","2000-05-23","-1.523","-1.523","-1.523","1"
"6","24.56","2000-05-24","-1.519","-1.519","-1.519","1"
"6","24.56","2000-05-25","-1.521","-1.521","-1.521","1"
"6","24.56","2000-05-26","-1.52","-1.52","-1.52","1"
"6","24.56","2000-05-27","-1.518","-1.518","-1.518","1"
"6","24.56","2000-05-28","-1.52","-1.52","-1.52","1"
"6","24.56","2000-05-29","-1.514","-1.514","-1.514","1"
"6","24.56","2000-05-30","-1.53","-1.53","-1.53","1"
"6","24.56","2000-05-31","-1.52","-1.52","-1.52","1"
"6","24.56","2000-06-01","-1.52","-1.52","-1.52","1"
"6","24.56","2000-06-02","-1.52","-1.52","-1.52","1"
"6","24.56","2000-06-03","-1.524","-1.524","-1.524","1"
"6","24.56","2000-06-04","-1.524","-1.524","-1.524","1"
"6","24.56","2000-07-27","-1.522","-1.522","-1.522","1"
"6","24.56","2000-07-28","-1.524","-1.524","-1.524","1"
"6","24.56","2000-07-29","-1.527","-1.527","-1.527","1"
"6","24.56","2000-07-30","-1.52","-1.52","-1.52","1"
"6","24.56","2000-07-31","-1.524","-1.524","-1.524","1"
"6","24.56","2000-08-01","-1.522","-1.522","-1.522","1"
"6","24.56","2000-08-02","-1.514","-1.514","-1.514","1"
"6","24.56","2000-08-03","-1.525","-1.525","-1.525","1"
"6","24.56","2000-08-04","-1.503","-1.503","-1.503","1"
"6","24.56","2000-08-05","-1.499","-1.499","-1.499","1"
"6","24.56","2000-08-06","-1.495","-1.495","-1.495","1"
"6","24.56","2000-08-07","-1.487","-1.487","-1.487","1"
"6","24.56","2000-08-08","-1.522","-1.522","-1.522","1"
"6","24.56","2000-08-09","-1.523","-1.523","-1.523","1"
"6","24.56","2000-08-10","-1.526","-1.526","-1.526","1"
"6","24.56","2000-08-11","-1.529","-1.529","-1.529","1"
"6","24.56","2000-08-12","-1.527","-1.527","-1.527","1"
"6","24.56","2000-08-13","-1.525","-1.525","-1.525","1"
"6","24.56","2000-08-14","-1.519","-1.519","-1.519","1"
"6","24.56","2000-08-15","-1.513","-1.513","-1.513","1"
"6","24.56","2000-08-16","-1.514","-1.514","-1.514","1"
"6","24.56","2000-08-17","-1.513","-1.513","-1.513","1"
"6","24.56","2000-08-18","-1.516","-1.516","-1.516","1"
"6","24.56","2000-08-19","-1.512","-1.512","-1.512","1"
"6","24.56","2000-08-20","-1.511","-1.511","-1.511","1"
"6","24.56","2000-08-21","-1.511","-1.511","-1.511","1"
"6","24.56","2000-08-22","-1.532","-1.532","-1.532","1"
"6","24.56","2000-08-23","-1.526","-1.526","-1.526","1"
"6","24.56","2000-08-24","-1.519","-1.519","-1.519","1"
"6","24.56","2000-08-25","-1.512","-1.512","-1.512","1"
"6","24.56","2000-08-26","-1.509","-1.509","-1.509","1"
"6","24.56","2000-08-27","-1.511","-1.511","-1.511","1"
"6","24.56","2000-08-28","-1.528","-1.528","-1.528","1"
"6","24.56","2000-08-29","-1.522","-1.522","-1.522","1"
"6","24.56","2000-08-30","-1.523","-1.523","-1.523","1"
"6","24.56","2000-08-31","-1.526","-1.526","-1.526","1"
"6","24.56","2000-09-01","-1.512","-1.512","-1.512","1"
"6","24.56","2000-09-02","-1.526","-1.526","-1.526","1"
"6","24.56","2000-09-03","-1.528","-1.528","-1.528","1"
"6","24.56","2000-09-04","-1.528","-1.528","-1.528","1"
"6","24.56","2000-09-05","-1.524","-1.524","-1.524","1"
"6","24.56","2000-09-06","-1.519","-1.519","-1.519","1"
"6","24.56","2000-09-07","-1.532","-1.532","-1.532","1"
"6","24.56","2000-09-08","-1.528","-1.528","-1.528","1"
"6","24.56","2000-09-09","-1.522","-1.522","-1.522","1"
"6","24.56","2000-09-10","-1.519","-1.519","-1.519","1"
"6","24.56","2000-09-11","-1.517","-1.517","-1.517","1"
"6","24.56","2000-09-12","-1.518","-1.518","-1.518","1"
"6","24.56","2000-09-13","-1.522","-1.522","-1.522","1"
"6","24.56","2000-09-14","-1.518","-1.518","-1.518","1"
"6","24.56","2000-09-15","-1.517","-1.517","-1.517","1"
"6","24.56","2000-09-16","-1.52","-1.52","-1.52","1"
"6","24.56","2000-09-17","-1.532","-1.532","-1.532","1"
"6","24.56","2000-09-18","-1.528","-1.528","-1.528","1"
"6","24.56","2000-09-19","-1.529","-1.529","-1.529","1"
"6","24.56","2000-09-20","-1.528","-1.528","-1.528","1"
"6","24.56","2000-09-21","-1.521","-1.521","-1.521","1"
"6","24.56","2000-09-22","-1.534","-1.534","-1.534","1"
"6","24.56","2000-09-23","-1.533","-1.533","-1.533","1"
"6","24.56","2000-09-24","-1.537","-1.537","-1.537","1"
"6","24.56","2000-09-25","-1.536","-1.536","-1.536","1"
"6","24.56","2000-09-26","-1.541","-1.541","-1.541","1"
"6","24.56","2000-09-27","-1.543","-1.543","-1.543","1"
"6","24.56","2000-09-28","-1.541","-1.541","-1.541","1"
"6","24.56","2000-09-29","-1.539","-1.539","-1.539","1"
"6","24.56","2000-09-30","-1.532","-1.532","-1.532","1"
"6","24.56","2000-10-01","-1.528","-1.528","-1.528","1"
"6","24.56","2000-10-02","-1.528","-1.528","-1.528","1"
"6","24.56","2000-10-04","-1.491","-1.491","-1.491","1"
"6","24.56","2000-10-05","-1.499","-1.499","-1.499","1"
"6","24.56","2000-10-06","-1.494","-1.494","-1.494","1"
"6","24.56","2000-10-07","-1.495","-1.495","-1.495","1"
"6","24.56","2000-10-08","-1.497","-1.497","-1.497","1"
"6","24.56","2000-10-09","-1.497","-1.497","-1.497","1"
"6","24.56","2000-10-10","-1.497","-1.497","-1.497","1"
"6","24.56","2000-10-11","-1.495","-1.495","-1.495","1"
"6","24.56","2000-10-12","-1.48","-1.48","-1.48","1"
"6","24.56","2000-10-13","-1.477","-1.477","-1.477","1"
"6","24.56","2000-10-14","-1.507","-1.507","-1.507","1"
"6","24.56","2000-10-15","-1.503","-1.503","-1.503","1"
"6","24.56","2000-10-16","-1.499","-1.499","-1.499","1"
"6","24.56","2000-10-17","-1.503","-1.503","-1.503","1"
"6","24.56","2000-10-18","-1.495","-1.495","-1.495","1"
"6","24.56","2000-10-19","-1.503","-1.503","-1.503","1"
"6","24.56","2000-10-20","-1.504","-1.504","-1.504","1"
"6","24.56","2000-10-21","-1.493","-1.493","-1.493","1"
"6","24.56","2000-10-22","-1.506","-1.506","-1.506","1"
"6","24.56","2000-10-23","-1.503","-1.503","-1.503","1"
"6","24.56","2000-10-24","-1.504","-1.504","-1.504","1"
"6","24.56","2000-10-25","-1.501","-1.501","-1.501","1"
"6","24.56","2000-10-26","-1.502","-1.502","-1.502","1"
"6","24.56","2000-10-27","-1.499","-1.499","-1.499","1"
"6","24.56","2000-10-28","-1.5","-1.5","-1.5","1"
"6","24.56","2000-10-29","-1.5","-1.5","-1.5","1"
"6","24.56","2000-10-30","-1.493","-1.493","-1.493","1"
"6","24.56","2000-10-31","-1.487","-1.487","-1.487","1"
"6","24.56","2000-11-01","-1.495","-1.495","-1.495","1"
"6","24.56","2000-11-02","-1.59","-1.59","-1.59","1"
"6","24.56","2000-11-03","-1.578","-1.578","-1.578","1"
"6","24.56","2000-11-04","-1.493","-1.493","-1.493","1"
"6","24.56","2000-11-05","-1.58","-1.58","-1.58","1"
"6","24.56","2000-11-06","-1.577","-1.577","-1.577","1"
"6","24.56","2000-11-07","-1.541","-1.541","-1.541","1"
"6","24.56","2000-11-08","-1.556","-1.556","-1.556","1"
"6","24.56","2000-11-09","-1.578","-1.578","-1.578","1"
"6","24.56","2000-11-12","-1.541","-1.541","-1.541","1"
"6","24.56","2000-11-15","-1.547","-1.547","-1.547","1"
"6","24.56","2000-11-16","-1.548","-1.548","-1.548","1"
"6","24.56","2000-11-19","-1.545","-1.545","-1.545","1"
"6","24.56","2000-11-21","-1.536","-1.536","-1.536","1"
"6","24.56","2000-11-28","-1.494","-1.494","-1.494","1"
"6","24.56","2000-11-29","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-02","-1.494","-1.494","-1.494","1"
"6","24.56","2000-12-03","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-04","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-05","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-06","-1.497","-1.497","-1.497","1"
"6","24.56","2000-12-07","-1.491","-1.491","-1.491","1"
"6","24.56","2000-12-08","-1.491","-1.491","-1.491","1"
"6","24.56","2000-12-09","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-10","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-11","-1.494","-1.494","-1.494","1"
"6","24.56","2000-12-12","-1.491","-1.491","-1.491","1"
"6","24.56","2000-12-13","-1.491","-1.491","-1.491","1"
"6","24.56","2000-12-14","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-15","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-16","-1.494","-1.494","-1.494","1"
"6","24.56","2000-12-17","-1.496","-1.496","-1.496","1"
"6","24.56","2000-12-18","-1.497","-1.497","-1.497","1"
"6","24.56","2000-12-19","-1.494","-1.494","-1.494","1"
"6","24.56","2000-12-20","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-21","-1.491","-1.491","-1.491","1"
"6","24.56","2000-12-22","-1.496","-1.496","-1.496","1"
"6","24.56","2000-12-23","-1.502","-1.502","-1.502","1"
"6","24.56","2000-12-24","-1.503","-1.503","-1.503","1"
"6","24.56","2000-12-25","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-26","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-27","-1.493","-1.493","-1.493","1"
"6","24.56","2000-12-28","-1.494","-1.494","-1.494","1"
"6","24.56","2000-12-29","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-30","-1.495","-1.495","-1.495","1"
"6","24.56","2000-12-31","-1.501","-1.501","-1.501","1"
"6","24.56","2001-01-01","-1.502","-1.502","-1.502","1"
"6","24.56","2001-01-02","-1.493","-1.493","-1.493","1"
"6","24.56","2001-01-03","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-04","-1.493","-1.493","-1.493","1"
"6","24.56","2001-01-05","-1.493","-1.493","-1.493","1"
"6","24.56","2001-01-06","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-07","-1.487","-1.487","-1.487","1"
"6","24.56","2001-01-08","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-09","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-10","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-11","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-12","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-13","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-14","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-15","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-16","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-17","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-18","-1.488","-1.488","-1.488","1"
"6","24.56","2001-01-19","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-20","-1.492","-1.492","-1.492","1"
"6","24.56","2001-01-21","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-22","-1.489","-1.489","-1.489","1"
"6","24.56","2001-01-23","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-24","-1.491","-1.491","-1.491","1"
"6","24.56","2001-01-25","-1.486","-1.486","-1.486","1"
"6","24.56","2001-01-26","-1.487","-1.487","-1.487","1"
"6","24.56","2001-01-27","-1.487","-1.487","-1.487","1"
"6","24.56","2001-01-28","-1.488","-1.488","-1.488","1"
"6","24.56","2001-01-29","-1.487","-1.487","-1.487","1"
"6","24.56","2001-01-30","-1.488","-1.488","-1.488","1"
"6","24.56","2001-01-31","-1.489","-1.489","-1.489","1"
"6","24.56","2001-02-01","-1.488","-1.488","-1.488","1"
"6","24.56","2001-02-02","-1.489","-1.489","-1.489","1"
"6","24.56","2001-02-03","-1.489","-1.489","-1.489","1"
"6","24.56","2001-02-04","-1.488","-1.488","-1.488","1"
"6","24.56","2001-02-05","-1.488","-1.488","-1.488","1"
"6","24.56","2001-02-06","-1.487","-1.487","-1.487","1"
"6","24.56","2001-02-07","-1.487","-1.487","-1.487","1"
"6","24.56","2001-02-08","-1.488","-1.488","-1.488","1"
"6","24.56","2001-02-09","-1.489","-1.489","-1.489","1"
"6","24.56","2001-02-10","-1.488","-1.488","-1.488","1"
"6","24.56","2001-02-11","-1.487","-1.487","-1.487","1"
"6","24.56","2001-02-12","-1.487","-1.487","-1.487","1"
"6","24.56","2001-02-13","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-14","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-15","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-16","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-17","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-18","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-19","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-20","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-21","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-22","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-23","-1.484","-1.484","-1.484","1"
"6","24.56","2001-02-24","-1.483","-1.483","-1.483","1"
"6","24.56","2001-02-25","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-26","-1.486","-1.486","-1.486","1"
"6","24.56","2001-02-27","-1.489","-1.489","-1.489","1"
"6","24.56","2001-02-28","-1.486","-1.486","-1.486","1"
"6","24.56","2001-03-01","-1.489","-1.489","-1.489","1"
"6","24.56","2001-03-02","-1.487","-1.487","-1.487","1"
"6","24.56","2001-03-03","-1.487","-1.487","-1.487","1"
"6","24.56","2001-03-04","-1.484","-1.484","-1.484","1"
"6","24.56","2001-03-05","-1.484","-1.484","-1.484","1"
"6","24.56","2001-03-06","-1.481","-1.481","-1.481","1"
"6","24.56","2001-03-07","-1.48","-1.48","-1.48","1"
"6","24.56","2001-03-08","-1.479","-1.479","-1.479","1"
"6","24.56","2001-03-09","-1.48","-1.48","-1.48","1"
"6","24.56","2001-03-10","-1.481","-1.481","-1.481","1"
"6","24.56","2001-03-11","-1.48","-1.48","-1.48","1"
"6","24.56","2001-03-12","-1.478","-1.478","-1.478","1"
"6","24.56","2001-03-13","-1.481","-1.481","-1.481","1"
"6","24.56","2001-03-14","-1.48","-1.48","-1.48","1"
"6","24.56","2001-03-15","-1.48","-1.48","-1.48","1"
"6","24.56","2001-03-16","-1.481","-1.481","-1.481","1"
"6","24.56","2001-03-17","-1.509","-1.509","-1.509","1"
"6","24.56","2001-03-18","-1.508","-1.508","-1.508","1"
"6","24.56","2001-03-19","-1.495","-1.495","-1.495","1"
"6","24.56","2001-03-20","-1.458","-1.458","-1.458","1"
"6","24.56","2001-03-21","-1.449","-1.449","-1.449","1"
"6","24.56","2001-03-22","-1.507","-1.507","-1.507","1"
"6","24.56","2001-03-23","-1.505","-1.505","-1.505","1"
"6","24.56","2001-03-24","-1.504","-1.504","-1.504","1"
"6","24.56","2001-03-25","-1.495","-1.495","-1.495","1"
"6","24.56","2001-03-26","-1.497","-1.497","-1.497","1"
"6","24.56","2001-03-27","-1.509","-1.509","-1.509","1"
"6","24.56","2001-03-28","-1.509","-1.509","-1.509","1"
"6","24.56","2001-03-29","-1.499","-1.499","-1.499","1"
"6","24.56","2001-03-30","-1.499","-1.499","-1.499","1"
"6","24.56","2001-03-31","-1.499","-1.499","-1.499","1"
"6","24.56","2001-04-01","-1.489","-1.489","-1.489","1"
"6","24.56","2001-04-02","-1.501","-1.501","-1.501","1"
"6","24.56","2001-09-05","-1.411","-1.411","-1.411","1"
"6","24.56","2001-09-06","-1.431","-1.431","-1.431","1"
"6","24.56","2001-09-07","-1.439","-1.439","-1.439","1"
"6","24.56","2001-09-08","-1.428","-1.428","-1.428","1"
"6","24.56","2001-09-09","-1.44","-1.44","-1.44","1"
"6","24.56","2001-09-10","-1.438","-1.438","-1.438","1"
"6","24.56","2001-09-11","-1.438","-1.438","-1.438","1"
"6","24.56","2001-09-12","-1.436","-1.436","-1.436","1"
"6","24.56","2001-09-13","-1.434","-1.434","-1.434","1"
"6","24.56","2001-09-14","-1.434","-1.434","-1.434","1"
"6","24.56","2001-09-15","-1.414","-1.414","-1.414","1"
"6","24.56","2001-09-16","-1.424","-1.424","-1.424","1"
"6","24.56","2001-09-17","-1.434","-1.434","-1.434","1"
"6","24.56","2001-09-18","-1.432","-1.432","-1.432","1"
"6","24.56","2001-09-19","-1.432","-1.432","-1.432","1"
"6","24.56","2001-09-20","-1.422","-1.422","-1.422","1"
"6","24.56","2001-09-21","-1.415","-1.415","-1.415","1"
"6","24.56","2001-09-22","-1.436","-1.436","-1.436","1"
"6","24.56","2001-09-23","-1.428","-1.428","-1.428","1"
"6","24.56","2001-09-24","-1.391","-1.391","-1.391","1"
"6","24.56","2001-09-25","-1.377","-1.377","-1.377","1"
"6","24.56","2001-09-26","-1.389","-1.389","-1.389","1"
"6","24.56","2001-09-27","-1.411","-1.411","-1.411","1"
"6","24.56","2001-09-28","-1.43","-1.43","-1.43","1"
"6","24.56","2001-09-29","-1.435","-1.435","-1.435","1"
"6","24.56","2001-09-30","-1.408","-1.408","-1.408","1"
"6","24.56","2001-10-01","-1.403","-1.403","-1.403","1"
"6","24.56","2001-10-02","-1.433","-1.433","-1.433","1"
"6","24.56","2001-10-03","-1.432","-1.432","-1.432","1"
"6","24.56","2001-10-04","-1.43","-1.43","-1.43","1"
"6","24.56","2001-10-05","-1.391","-1.391","-1.391","1"
"6","24.56","2001-10-06","-1.4","-1.4","-1.4","1"
"6","24.56","2001-10-07","-1.419","-1.419","-1.419","1"
"6","24.56","2001-10-08","-1.379","-1.379","-1.379","1"
"6","24.56","2001-10-09","-1.413","-1.413","-1.413","1"
"6","24.56","2001-10-10","-1.43","-1.43","-1.43","1"
"6","24.56","2001-10-11","-1.397","-1.397","-1.397","1"
"6","24.56","2001-10-12","-1.433","-1.433","-1.433","1"
"6","24.56","2001-10-13","-1.428","-1.428","-1.428","1"
"6","24.56","2001-10-14","-1.428","-1.428","-1.428","1"
"6","24.56","2001-10-15","-1.428","-1.428","-1.428","1"
"6","24.56","2001-10-16","-1.425","-1.425","-1.425","1"
"6","24.56","2001-10-17","-1.423","-1.423","-1.423","1"
"6","24.56","2001-10-18","-1.425","-1.425","-1.425","1"
"6","24.56","2001-10-19","-1.42","-1.42","-1.42","1"
"6","24.56","2001-10-20","-1.417","-1.417","-1.417","1"
"6","24.56","2001-10-21","-1.402","-1.402","-1.402","1"
"6","24.56","2001-10-22","-1.399","-1.399","-1.399","1"
"6","24.56","2001-10-23","-1.424","-1.424","-1.424","1"
"6","24.56","2001-10-24","-1.413","-1.413","-1.413","1"
"6","24.56","2001-10-25","-1.406","-1.406","-1.406","1"
"6","24.56","2001-10-26","-1.413","-1.413","-1.413","1"
"6","24.56","2001-10-27","-1.422","-1.422","-1.422","1"
"6","24.56","2001-10-28","-1.418","-1.418","-1.418","1"
"6","24.56","2001-10-29","-1.416","-1.416","-1.416","1"
"6","24.56","2001-10-30","-1.418","-1.418","-1.418","1"
"6","24.56","2001-10-31","-1.415","-1.415","-1.415","1"
"6","24.56","2001-11-01","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-02","-1.414","-1.414","-1.414","1"
"6","24.56","2001-11-03","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-04","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-05","-1.415","-1.415","-1.415","1"
"6","24.56","2001-11-06","-1.416","-1.416","-1.416","1"
"6","24.56","2001-11-07","-1.425","-1.425","-1.425","1"
"6","24.56","2001-11-08","-1.416","-1.416","-1.416","1"
"6","24.56","2001-11-09","-1.415","-1.415","-1.415","1"
"6","24.56","2001-11-10","-1.418","-1.418","-1.418","1"
"6","24.56","2001-11-11","-1.418","-1.418","-1.418","1"
"6","24.56","2001-11-12","-1.418","-1.418","-1.418","1"
"6","24.56","2001-11-13","-1.402","-1.402","-1.402","1"
"6","24.56","2001-11-14","-1.418","-1.418","-1.418","1"
"6","24.56","2001-11-16","-1.419","-1.419","-1.419","1"
"6","24.56","2001-11-17","-1.419","-1.419","-1.419","1"
"6","24.56","2001-11-18","-1.42","-1.42","-1.42","1"
"6","24.56","2001-11-19","-1.415","-1.415","-1.415","1"
"6","24.56","2001-11-20","-1.416","-1.416","-1.416","1"
"6","24.56","2001-11-21","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-22","-1.411","-1.411","-1.411","1"
"6","24.56","2001-11-23","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-24","-1.413","-1.413","-1.413","1"
"6","24.56","2001-11-25","-1.411","-1.411","-1.411","1"
"6","24.56","2001-11-26","-1.414","-1.414","-1.414","1"
"6","24.56","2001-11-27","-1.412","-1.412","-1.412","1"
"6","24.56","2001-11-28","-1.412","-1.412","-1.412","1"
"6","24.56","2001-11-29","-1.415","-1.415","-1.415","1"
"6","24.56","2001-11-30","-1.412","-1.412","-1.412","1"
"6","24.56","2001-12-01","-1.402","-1.402","-1.402","1"
"6","24.56","2001-12-02","-1.391","-1.391","-1.391","1"
"6","24.56","2001-12-03","-1.406","-1.406","-1.406","1"
"6","24.56","2001-12-04","-1.412","-1.412","-1.412","1"
"6","24.56","2001-12-05","-1.414","-1.414","-1.414","1"
"6","24.56","2001-12-06","-1.411","-1.411","-1.411","1"
"6","24.56","2001-12-07","-1.411","-1.411","-1.411","1"
"6","24.56","2001-12-08","-1.409","-1.409","-1.409","1"
"6","24.56","2001-12-09","-1.409","-1.409","-1.409","1"
"6","24.56","2001-12-10","-1.408","-1.408","-1.408","1"
"6","24.56","2001-12-11","-1.407","-1.407","-1.407","1"
"6","24.56","2001-12-12","-1.406","-1.406","-1.406","1"
"6","24.56","2001-12-13","-1.407","-1.407","-1.407","1"
"6","24.56","2001-12-14","-1.407","-1.407","-1.407","1"
"6","24.56","2001-12-15","-1.404","-1.404","-1.404","1"
"6","24.56","2001-12-16","-1.402","-1.402","-1.402","1"
"6","24.56","2001-12-17","-1.4","-1.4","-1.4","1"
"6","24.56","2001-12-18","-1.4","-1.4","-1.4","1"
"6","24.56","2001-12-19","-1.4","-1.4","-1.4","1"
"6","24.56","2001-12-20","-1.399","-1.399","-1.399","1"
"6","24.56","2001-12-21","-1.398","-1.398","-1.398","1"
"6","24.56","2001-12-22","-1.397","-1.397","-1.397","1"
"6","24.56","2001-12-23","-1.4","-1.4","-1.4","1"
"6","24.56","2001-12-24","-1.399","-1.399","-1.399","1"
"6","24.56","2001-12-25","-1.396","-1.396","-1.396","1"
"6","24.56","2001-12-26","-1.395","-1.395","-1.395","1"
"6","24.56","2001-12-27","-1.398","-1.398","-1.398","1"
"6","24.56","2001-12-28","-1.396","-1.396","-1.396","1"
"6","24.56","2001-12-29","-1.397","-1.397","-1.397","1"
"6","24.56","2001-12-30","-1.396","-1.396","-1.396","1"
"6","24.56","2001-12-31","-1.398","-1.398","-1.398","1"
"6","24.56","2002-01-01","-1.394","-1.394","-1.394","1"
"6","24.56","2002-01-02","-1.391","-1.391","-1.391","1"
"6","24.56","2002-01-03","-1.391","-1.391","-1.391","1"
"6","24.56","2002-01-04","-1.392","-1.392","-1.392","1"
"6","24.56","2002-01-05","-1.391","-1.391","-1.391","1"
"6","24.56","2002-01-06","-1.389","-1.389","-1.389","1"
"6","24.56","2002-01-07","-1.389","-1.389","-1.389","1"
"6","24.56","2002-01-08","-1.391","-1.391","-1.391","1"
"6","24.56","2002-01-09","-1.389","-1.389","-1.389","1"
"6","24.56","2002-01-10","-1.388","-1.388","-1.388","1"
"6","24.56","2002-01-11","-1.387","-1.387","-1.387","1"
"6","24.56","2002-01-12","-1.387","-1.387","-1.387","1"
"6","24.56","2002-01-13","-1.388","-1.388","-1.388","1"
"6","24.56","2002-01-16","-1.511","-1.511","-1.511","1"
"6","24.56","2002-01-20","-1.383","-1.383","-1.383","1"
"6","24.56","2002-01-21","-1.383","-1.383","-1.383","1"
"6","24.56","2002-01-22","-1.385","-1.385","-1.385","1"
"6","24.56","2002-01-23","-1.386","-1.386","-1.386","1"
"6","24.56","2002-01-24","-1.383","-1.383","-1.383","1"
"6","24.56","2002-01-25","-1.387","-1.387","-1.387","1"
"6","24.56","2002-01-26","-1.385","-1.385","-1.385","1"
"6","24.56","2002-01-27","-1.384","-1.384","-1.384","1"
"6","24.56","2002-01-28","-1.385","-1.385","-1.385","1"
"6","24.56","2002-01-29","-1.384","-1.384","-1.384","1"
"6","24.56","2002-01-30","-1.384","-1.384","-1.384","1"
"6","24.56","2002-01-31","-1.383","-1.383","-1.383","1"
"6","24.56","2002-02-01","-1.382","-1.382","-1.382","1"
"6","24.56","2002-02-02","-1.383","-1.383","-1.383","1"
"6","24.56","2002-02-03","-1.382","-1.382","-1.382","1"
"6","24.56","2002-02-04","-1.38","-1.38","-1.38","1"
"6","24.56","2002-02-05","-1.38","-1.38","-1.38","1"
"6","24.56","2002-02-06","-1.383","-1.383","-1.383","1"
"6","24.56","2002-02-07","-1.383","-1.383","-1.383","1"
"6","24.56","2002-02-08","-1.384","-1.384","-1.384","1"
"6","24.56","2002-02-09","-1.376","-1.376","-1.376","1"
"6","24.56","2002-02-10","-1.382","-1.382","-1.382","1"
"6","24.56","2002-02-11","-1.383","-1.383","-1.383","1"
"6","24.56","2002-02-12","-1.381","-1.381","-1.381","1"
"6","24.56","2002-02-13","-1.38","-1.38","-1.38","1"
"6","24.56","2002-02-14","-1.38","-1.38","-1.38","1"
"6","24.56","2002-02-15","-1.381","-1.381","-1.381","1"
"6","24.56","2002-02-16","-1.38","-1.38","-1.38","1"
"6","24.56","2002-02-17","-1.381","-1.381","-1.381","1"
"6","24.56","2002-02-18","-1.379","-1.379","-1.379","1"
"6","24.56","2002-02-19","-1.379","-1.379","-1.379","1"
"6","24.56","2002-02-20","-1.379","-1.379","-1.379","1"
"6","24.56","2002-02-21","-1.377","-1.377","-1.377","1"
"6","24.56","2002-02-22","-1.378","-1.378","-1.378","1"
"6","24.56","2002-02-23","-1.377","-1.377","-1.377","1"
"6","24.56","2002-02-24","-1.376","-1.376","-1.376","1"
"6","24.56","2002-02-25","-1.377","-1.377","-1.377","1"
"6","24.56","2002-02-26","-1.376","-1.376","-1.376","1"
"6","24.56","2002-02-27","-1.372","-1.372","-1.372","1"
"6","24.56","2002-02-28","-1.366","-1.366","-1.366","1"
"6","24.56","2002-03-01","-1.373","-1.373","-1.373","1"
"6","24.56","2002-03-02","-1.373","-1.373","-1.373","1"
"6","24.56","2002-03-03","-1.363","-1.363","-1.363","1"
"6","24.56","2002-03-04","-1.37","-1.37","-1.37","1"
"6","24.56","2002-03-05","-1.371","-1.371","-1.371","1"
"6","24.56","2002-03-06","-1.37","-1.37","-1.37","1"
"6","24.56","2002-03-07","-1.352","-1.352","-1.352","1"
"6","24.56","2002-03-08","-1.368","-1.368","-1.368","1"
"6","24.56","2002-03-09","-1.368","-1.368","-1.368","1"
"6","24.56","2002-03-10","-1.368","-1.368","-1.368","1"
"6","24.56","2002-03-11","-1.368","-1.368","-1.368","1"
"6","24.56","2002-03-12","-1.366","-1.366","-1.366","1"
"6","24.56","2002-03-13","-1.366","-1.366","-1.366","1"
"6","24.56","2002-03-14","-1.366","-1.366","-1.366","1"
"6","24.56","2002-03-16","-1.364","-1.364","-1.364","1"
"6","24.56","2002-03-17","-1.365","-1.365","-1.365","1"
"6","24.56","2002-03-18","-1.366","-1.366","-1.366","1"
"6","24.56","2002-03-19","-1.363","-1.363","-1.363","1"
"6","24.56","2002-03-20","-1.342","-1.342","-1.342","1"
"6","24.56","2002-03-21","-1.364","-1.364","-1.364","1"
"6","24.56","2002-03-22","-1.364","-1.364","-1.364","1"
"6","24.56","2002-03-23","-1.356","-1.356","-1.356","1"
"6","24.56","2002-03-24","-1.362","-1.362","-1.362","1"
"6","24.56","2002-03-25","-1.365","-1.365","-1.365","1"
"6","24.56","2002-03-26","-1.362","-1.362","-1.362","1"
"6","24.56","2002-03-27","-1.362","-1.362","-1.362","1"
"6","24.56","2002-03-28","-1.362","-1.362","-1.362","1"
"6","24.56","2002-03-29","-1.362","-1.362","-1.362","1"
"6","24.56","2002-03-30","-1.36","-1.36","-1.36","1"
"6","24.56","2002-03-31","-1.358","-1.358","-1.358","1"
"6","24.56","2002-04-01","-1.359","-1.359","-1.359","1"
"6","24.56","2002-04-02","-1.36","-1.36","-1.36","1"
"6","24.56","2002-04-03","-1.358","-1.358","-1.358","1"
"6","24.56","2002-04-04","-1.358","-1.358","-1.358","1"
"6","24.56","2002-04-05","-1.357","-1.357","-1.357","1"
"6","24.56","2002-04-06","-1.356","-1.356","-1.356","1"
"6","24.56","2002-04-07","-1.359","-1.359","-1.359","1"
"6","24.56","2002-04-08","-1.357","-1.357","-1.357","1"
"6","24.56","2002-04-09","-1.354","-1.354","-1.354","1"
"6","24.56","2002-04-10","-1.357","-1.357","-1.357","1"
"6","24.56","2002-04-11","-1.355","-1.355","-1.355","1"
"6","24.56","2002-04-12","-1.355","-1.355","-1.355","1"
"6","24.56","2002-04-13","-1.339","-1.339","-1.339","1"
"6","24.56","2002-04-14","-1.35","-1.35","-1.35","1"
"6","24.56","2002-04-15","-1.338","-1.338","-1.338","1"
"6","24.56","2002-04-16","-1.338","-1.338","-1.338","1"
"6","24.56","2002-04-17","-1.34","-1.34","-1.34","1"
"6","24.56","2002-04-18","-1.349","-1.349","-1.349","1"
"6","24.56","2002-04-19","-1.351","-1.351","-1.351","1"
"6","24.56","2002-04-20","-1.35","-1.35","-1.35","1"
"6","24.56","2002-04-21","-1.351","-1.351","-1.351","1"
"6","24.56","2002-04-22","-1.35","-1.35","-1.35","1"
"6","24.56","2002-04-23","-1.349","-1.349","-1.349","1"
"6","24.56","2002-04-24","-1.349","-1.349","-1.349","1"
"6","24.56","2002-04-25","-1.347","-1.347","-1.347","1"
"6","24.56","2002-04-26","-1.347","-1.347","-1.347","1"
"6","24.56","2002-04-27","-1.346","-1.346","-1.346","1"
"6","24.56","2002-04-28","-1.349","-1.349","-1.349","1"
"6","24.56","2002-04-29","-1.348","-1.348","-1.348","1"
"6","24.56","2002-04-30","-1.348","-1.348","-1.348","1"
"6","24.56","2002-05-01","-1.347","-1.347","-1.347","1"
"6","24.56","2002-05-02","-1.339","-1.339","-1.339","1"
"6","24.56","2002-05-03","-1.318","-1.318","-1.318","1"
"6","24.56","2002-05-04","-1.291","-1.291","-1.291","1"
"6","24.56","2002-05-05","-1.301","-1.301","-1.301","1"
"6","24.56","2002-05-06","-1.299","-1.299","-1.299","1"
"6","24.56","2002-05-07","-1.3","-1.3","-1.3","1"
"6","24.56","2002-05-08","-1.297","-1.297","-1.297","1"
"6","24.56","2002-05-09","-1.295","-1.295","-1.295","1"
"6","24.56","2002-05-10","-1.293","-1.293","-1.293","1"
"6","24.56","2002-05-11","-1.295","-1.295","-1.295","1"
"6","24.56","2002-05-12","-1.293","-1.293","-1.293","1"
"6","24.56","2002-05-13","-1.288","-1.288","-1.288","1"
"6","24.56","2002-05-14","-1.286","-1.286","-1.286","1"
"6","24.56","2002-05-15","-1.327","-1.327","-1.327","1"
"6","24.56","2002-05-16","-1.337","-1.337","-1.337","1"
"6","24.56","2002-05-17","-1.338","-1.338","-1.338","1"
"6","24.56","2002-05-18","-1.341","-1.341","-1.341","1"
"6","24.56","2002-05-19","-1.339","-1.339","-1.339","1"
"6","24.56","2002-05-20","-1.327","-1.327","-1.327","1"
"6","24.56","2002-05-21","-1.334","-1.334","-1.334","1"
"6","24.56","2002-05-22","-1.336","-1.336","-1.336","1"
"6","24.56","2002-05-23","-1.34","-1.34","-1.34","1"
"6","24.56","2002-05-24","-1.323","-1.323","-1.323","1"
"6","24.56","2002-05-25","-1.325","-1.325","-1.325","1"
"6","24.56","2002-05-26","-1.32","-1.32","-1.32","1"
"6","24.56","2002-05-27","-1.309","-1.309","-1.309","1"
"6","24.56","2002-05-28","-1.304","-1.304","-1.304","1"
"6","24.56","2002-05-29","-1.328","-1.328","-1.328","1"
"6","24.56","2002-05-30","-1.338","-1.338","-1.338","1"
"6","24.56","2002-05-31","-1.341","-1.341","-1.341","1"
"6","24.56","2002-06-01","-1.338","-1.338","-1.338","1"
"6","24.56","2002-06-02","-1.336","-1.336","-1.336","1"
"6","24.56","2002-06-03","-1.336","-1.336","-1.336","1"
"6","24.56","2002-06-04","-1.34","-1.34","-1.34","1"
"6","24.56","2002-06-05","-1.338","-1.338","-1.338","1"
"6","24.56","2002-06-06","-1.323","-1.323","-1.323","1"
"6","24.56","2002-06-07","-1.308","-1.308","-1.308","1"
"6","24.56","2002-06-08","-1.323","-1.323","-1.323","1"
"6","24.56","2002-06-09","-1.329","-1.329","-1.329","1"
"6","24.56","2002-06-10","-1.302","-1.302","-1.302","1"
"6","24.56","2002-06-11","-1.342","-1.342","-1.342","1"
"6","24.56","2002-06-12","-1.342","-1.342","-1.342","1"
"6","24.56","2002-06-13","-1.342","-1.342","-1.342","1"
"6","24.56","2002-06-14","-1.338","-1.338","-1.338","1"
"6","24.56","2002-06-15","-1.339","-1.339","-1.339","1"
"6","24.56","2002-06-16","-1.34","-1.34","-1.34","1"
"6","24.56","2002-06-17","-1.332","-1.332","-1.332","1"
"6","24.56","2002-06-18","-1.341","-1.341","-1.341","1"
"6","24.56","2002-06-19","-1.336","-1.336","-1.336","1"
"6","24.56","2002-06-20","-1.339","-1.339","-1.339","1"
"6","24.56","2002-06-21","-1.341","-1.341","-1.341","1"
"6","24.56","2002-06-22","-1.341","-1.341","-1.341","1"
"6","24.56","2002-06-23","-1.333","-1.333","-1.333","1"
"6","24.56","2002-06-24","-1.332","-1.332","-1.332","1"
"6","24.56","2002-06-25","-1.319","-1.319","-1.319","1"
"6","24.56","2002-06-26","-1.332","-1.332","-1.332","1"
"6","24.56","2002-06-27","-1.334","-1.334","-1.334","1"
"6","24.56","2002-06-28","-1.336","-1.336","-1.336","1"
"6","24.56","2002-06-29","-1.323","-1.323","-1.323","1"
"6","24.56","2002-06-30","-1.335","-1.335","-1.335","1"
"6","24.56","2002-07-01","-1.331","-1.331","-1.331","1"
"6","24.56","2002-07-02","-1.332","-1.332","-1.332","1"
"6","24.56","2002-07-03","-1.325","-1.325","-1.325","1"
"6","24.56","2002-07-04","-1.31","-1.31","-1.31","1"
"6","24.56","2002-07-05","-1.334","-1.334","-1.334","1"
"6","24.56","2002-07-06","-1.332","-1.332","-1.332","1"
"6","24.56","2002-07-07","-1.299","-1.299","-1.299","1"
"6","24.56","2002-07-08","-1.334","-1.334","-1.334","1"
"6","24.56","2002-07-09","-1.333","-1.333","-1.333","1"
"6","24.56","2002-07-10","-1.335","-1.335","-1.335","1"
"6","24.56","2002-07-11","-1.32","-1.32","-1.32","1"
"6","24.56","2002-07-12","-1.339","-1.339","-1.339","1"
"6","24.56","2002-07-13","-1.326","-1.326","-1.326","1"
"6","24.56","2002-07-14","-1.291","-1.291","-1.291","1"
"6","24.56","2002-07-15","-1.286","-1.286","-1.286","1"
"6","24.56","2002-07-16","-1.304","-1.304","-1.304","1"
"6","24.56","2002-07-17","-1.293","-1.293","-1.293","1"
"6","24.56","2002-07-18","-1.294","-1.294","-1.294","1"
"6","24.56","2002-07-19","-1.33","-1.33","-1.33","1"
"6","24.56","2002-07-20","-1.332","-1.332","-1.332","1"
"6","24.56","2002-07-21","-1.326","-1.326","-1.326","1"
"6","24.56","2002-07-22","-1.332","-1.332","-1.332","1"
"6","24.56","2002-07-23","-1.332","-1.332","-1.332","1"
"6","24.56","2002-07-24","-1.325","-1.325","-1.325","1"
"6","24.56","2002-07-25","-1.321","-1.321","-1.321","1"
"6","24.56","2002-07-26","-1.334","-1.334","-1.334","1"
"6","24.56","2002-07-27","-1.32","-1.32","-1.32","1"
"6","24.56","2002-07-28","-1.323","-1.323","-1.323","1"
"6","24.56","2002-07-29","-1.324","-1.324","-1.324","1"
"6","24.56","2002-07-30","-1.323","-1.323","-1.323","1"
"6","24.56","2002-07-31","-1.312","-1.312","-1.312","1"
"6","24.56","2002-08-01","-1.304","-1.304","-1.304","1"
"6","24.56","2002-08-02","-1.31","-1.31","-1.31","1"
"6","24.56","2002-08-03","-1.325","-1.325","-1.325","1"
"6","24.56","2002-08-04","-1.332","-1.332","-1.332","1"
"6","24.56","2002-08-05","-1.327","-1.327","-1.327","1"
"6","24.56","2002-08-06","-1.332","-1.332","-1.332","1"
"6","24.56","2002-08-07","-1.311","-1.311","-1.311","1"
"6","24.56","2002-08-08","-1.326","-1.326","-1.326","1"
"6","24.56","2002-08-09","-1.326","-1.326","-1.326","1"
"6","24.56","2002-08-10","-1.299","-1.299","-1.299","1"
"6","24.56","2002-08-11","-1.288","-1.288","-1.288","1"
"6","24.56","2002-08-12","-1.288","-1.288","-1.288","1"
"6","24.56","2002-08-13","-1.302","-1.302","-1.302","1"
"6","24.56","2002-08-14","-1.327","-1.327","-1.327","1"
"6","24.56","2002-08-15","-1.323","-1.323","-1.323","1"
"6","24.56","2002-08-16","-1.321","-1.321","-1.321","1"
"6","24.56","2002-08-17","-1.325","-1.325","-1.325","1"
"6","24.56","2002-08-18","-1.322","-1.322","-1.322","1"
"6","24.56","2002-08-19","-1.321","-1.321","-1.321","1"
"6","24.56","2002-08-20","-1.322","-1.322","-1.322","1"
"6","24.56","2002-08-21","-1.32","-1.32","-1.32","1"
"6","24.56","2002-08-22","-1.297","-1.297","-1.297","1"
"6","24.56","2002-08-23","-1.321","-1.321","-1.321","1"
"6","24.56","2002-08-24","-1.312","-1.312","-1.312","1"
"6","24.56","2002-08-25","-1.316","-1.316","-1.316","1"
"6","24.56","2002-08-26","-1.314","-1.314","-1.314","1"
"6","24.56","2002-08-27","-1.297","-1.297","-1.297","1"
"6","24.56","2002-08-28","-1.293","-1.293","-1.293","1"
"6","24.56","2002-08-29","-1.315","-1.315","-1.315","1"
"6","24.56","2002-08-30","-1.317","-1.317","-1.317","1"
"6","24.56","2002-08-31","-1.318","-1.318","-1.318","1"
"6","24.56","2002-09-01","-1.322","-1.322","-1.322","1"
"6","24.56","2002-09-02","-1.308","-1.308","-1.308","1"
"6","24.56","2002-09-03","-1.297","-1.297","-1.297","1"
"6","24.56","2002-09-04","-1.295","-1.295","-1.295","1"
"6","24.56","2002-09-05","-1.293","-1.293","-1.293","1"
"6","24.56","2002-09-06","-1.306","-1.306","-1.306","1"
"6","24.56","2002-09-07","-1.3","-1.3","-1.3","1"
"6","24.56","2002-09-08","-1.297","-1.297","-1.297","1"
"6","24.56","2002-09-09","-1.295","-1.295","-1.295","1"
"6","24.56","2002-09-10","-1.307","-1.307","-1.307","1"
"6","24.56","2002-09-11","-1.314","-1.314","-1.314","1"
"6","24.56","2002-09-12","-1.321","-1.321","-1.321","1"
"6","24.56","2002-09-13","-1.326","-1.326","-1.326","1"
"6","24.56","2002-09-14","-1.326","-1.326","-1.326","1"
"6","24.56","2002-09-15","-1.326","-1.326","-1.326","1"
"6","24.56","2002-09-16","-1.323","-1.323","-1.323","1"
"6","24.56","2002-09-17","-1.321","-1.321","-1.321","1"
"6","24.56","2002-09-18","-1.319","-1.319","-1.319","1"
"6","24.56","2002-09-19","-1.32","-1.32","-1.32","1"
"6","24.56","2002-09-20","-1.323","-1.323","-1.323","1"
"6","24.56","2002-09-21","-1.333","-1.333","-1.333","1"
"6","24.56","2002-09-22","-1.325","-1.325","-1.325","1"
"6","24.56","2002-09-23","-1.32","-1.32","-1.32","1"
"6","24.56","2002-09-24","-1.324","-1.324","-1.324","1"
"6","24.56","2002-09-25","-1.335","-1.335","-1.335","1"
"6","24.56","2002-09-26","-1.334","-1.334","-1.334","1"
"6","24.56","2002-09-27","-1.328","-1.328","-1.328","1"
"6","24.56","2002-09-28","-1.338","-1.338","-1.338","1"
"6","24.56","2002-09-29","-1.341","-1.341","-1.341","1"
"6","24.56","2002-09-30","-1.34","-1.34","-1.34","1"
"6","24.56","2002-10-01","-1.338","-1.338","-1.338","1"
"6","24.56","2002-10-02","-1.337","-1.337","-1.337","1"
"6","24.56","2002-10-03","-1.334","-1.334","-1.334","1"
"6","24.56","2002-10-04","-1.333","-1.333","-1.333","1"
"6","24.56","2002-10-05","-1.331","-1.331","-1.331","1"
"6","24.56","2002-10-06","-1.334","-1.334","-1.334","1"
"6","24.56","2002-10-07","-1.335","-1.335","-1.335","1"
"6","24.56","2002-10-08","-1.334","-1.334","-1.334","1"
"6","24.56","2002-10-09","-1.338","-1.338","-1.338","1"
"6","24.56","2002-10-10","-1.338","-1.338","-1.338","1"
"6","24.56","2002-10-11","-1.319","-1.319","-1.319","1"
"6","24.56","2002-10-12","-1.316","-1.316","-1.316","1"
"6","24.56","2002-10-13","-1.34","-1.34","-1.34","1"
"6","24.56","2002-10-14","-1.337","-1.337","-1.337","1"
"6","24.56","2002-10-15","-1.341","-1.341","-1.341","1"
"6","24.56","2002-10-16","-1.336","-1.336","-1.336","1"
"6","24.56","2002-10-17","-1.342","-1.342","-1.342","1"
"6","24.56","2002-10-18","-1.334","-1.334","-1.334","1"
"6","24.56","2002-10-19","-1.346","-1.346","-1.346","1"
"6","24.56","2002-10-20","-1.345","-1.345","-1.345","1"
"6","24.56","2002-10-21","-1.344","-1.344","-1.344","1"
"6","24.56","2002-10-22","-1.331","-1.331","-1.331","1"
"6","24.56","2002-10-23","-1.349","-1.349","-1.349","1"
"6","24.56","2002-10-24","-1.345","-1.345","-1.345","1"
"6","24.56","2002-10-25","-1.348","-1.348","-1.348","1"
"6","24.56","2002-10-26","-1.348","-1.348","-1.348","1"
"6","24.56","2002-10-27","-1.349","-1.349","-1.349","1"
"6","24.56","2002-10-28","-1.351","-1.351","-1.351","1"
"6","24.56","2002-10-29","-1.347","-1.347","-1.347","1"
"6","24.56","2002-10-30","-1.347","-1.347","-1.347","1"
"6","24.56","2002-10-31","-1.349","-1.349","-1.349","1"
"6","24.56","2002-11-01","-1.346","-1.346","-1.346","1"
"6","24.56","2002-11-02","-1.348","-1.348","-1.348","1"
"6","24.56","2002-11-03","-1.342","-1.342","-1.342","1"
"6","24.56","2002-11-04","-1.337","-1.337","-1.337","1"
"6","24.56","2002-11-05","-1.353","-1.353","-1.353","1"
"6","24.56","2002-11-06","-1.351","-1.351","-1.351","1"
"6","24.56","2002-11-07","-1.351","-1.351","-1.351","1"
"6","24.56","2002-11-08","-1.351","-1.351","-1.351","1"
"6","24.56","2002-11-09","-1.352","-1.352","-1.352","1"
"6","24.56","2002-11-10","-1.352","-1.352","-1.352","1"
"6","24.56","2002-11-11","-1.352","-1.352","-1.352","1"
"6","24.56","2002-11-12","-1.353","-1.353","-1.353","1"
"6","24.56","2002-11-13","-1.353","-1.353","-1.353","1"
"6","24.56","2002-11-14","-1.351","-1.351","-1.351","1"
"6","24.56","2002-11-15","-1.332","-1.332","-1.332","1"
"6","24.56","2002-11-16","-1.323","-1.323","-1.323","1"
"6","24.56","2002-11-17","-1.327","-1.327","-1.327","1"
"6","24.56","2002-11-18","-1.332","-1.332","-1.332","1"
"6","24.56","2002-11-19","-1.33","-1.33","-1.33","1"
"6","24.56","2002-11-20","-1.332","-1.332","-1.332","1"
"6","24.56","2002-11-21","-1.335","-1.335","-1.335","1"
"6","24.56","2002-11-22","-1.336","-1.336","-1.336","1"
"6","24.56","2002-11-23","-1.336","-1.336","-1.336","1"
"6","24.56","2002-11-24","-1.338","-1.338","-1.338","1"
"6","24.56","2002-11-25","-1.342","-1.342","-1.342","1"
"6","24.56","2002-11-26","-1.335","-1.335","-1.335","1"
"6","24.56","2003-02-20","-1.372","-1.372","-1.372","1"
"6","24.56","2003-02-21","-1.372","-1.372","-1.372","1"
"6","24.56","2003-02-22","-1.371","-1.371","-1.371","1"
"6","24.56","2003-02-23","-1.371","-1.371","-1.371","1"
"6","24.56","2003-02-24","-1.374","-1.374","-1.374","1"
"6","24.56","2003-02-25","-1.373","-1.373","-1.373","1"
"6","24.56","2003-02-26","-1.373","-1.373","-1.373","1"
"6","24.56","2003-02-27","-1.373","-1.373","-1.373","1"
"6","24.56","2003-02-28","-1.37","-1.37","-1.37","1"
"6","24.56","2003-03-01","-1.368","-1.368","-1.368","1"
"6","24.56","2003-03-02","-1.368","-1.368","-1.368","1"
"6","24.56","2003-03-03","-1.37","-1.37","-1.37","1"
"6","24.56","2003-03-04","-1.374","-1.374","-1.374","1"
"6","24.56","2003-03-05","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-06","-1.374","-1.374","-1.374","1"
"6","24.56","2003-03-07","-1.37","-1.37","-1.37","1"
"6","24.56","2003-03-08","-1.374","-1.374","-1.374","1"
"6","24.56","2003-03-09","-1.376","-1.376","-1.376","1"
"6","24.56","2003-03-10","-1.378","-1.378","-1.378","1"
"6","24.56","2003-03-11","-1.378","-1.378","-1.378","1"
"6","24.56","2003-03-12","-1.379","-1.379","-1.379","1"
"6","24.56","2003-03-13","-1.379","-1.379","-1.379","1"
"6","24.56","2003-03-14","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-15","-1.376","-1.376","-1.376","1"
"6","24.56","2003-03-16","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-17","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-18","-1.376","-1.376","-1.376","1"
"6","24.56","2003-03-19","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-20","-1.378","-1.378","-1.378","1"
"6","24.56","2003-03-21","-1.378","-1.378","-1.378","1"
"6","24.56","2003-03-22","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-23","-1.377","-1.377","-1.377","1"
"6","24.56","2003-03-24","-1.378","-1.378","-1.378","1"
"6","24.56","2003-03-25","-1.38","-1.38","-1.38","1"
"6","24.56","2003-04-16","-1.369","-1.369","-1.369","1"
"6","24.56","2003-04-17","-1.364","-1.364","-1.364","1"
"6","24.56","2003-04-18","-1.366","-1.366","-1.366","1"
"6","24.56","2003-04-19","-1.379","-1.379","-1.379","1"
"6","24.56","2003-04-20","-1.377","-1.377","-1.377","1"
"6","24.56","2003-04-21","-1.372","-1.372","-1.372","1"
"6","24.56","2003-04-22","-1.367","-1.367","-1.367","1"
"6","24.56","2003-04-23","-1.355","-1.355","-1.355","1"
"6","24.56","2003-04-24","-1.353","-1.353","-1.353","1"
"6","24.56","2003-04-25","-1.357","-1.357","-1.357","1"
"6","24.56","2003-04-26","-1.351","-1.351","-1.351","1"
"6","24.56","2003-04-27","-1.354","-1.354","-1.354","1"
"6","24.56","2003-04-28","-1.355","-1.355","-1.355","1"
"6","24.56","2003-04-29","-1.347","-1.347","-1.347","1"
"6","24.56","2003-04-30","-1.344","-1.344","-1.344","1"
"6","24.56","2003-05-01","-1.359","-1.359","-1.359","1"
"6","24.56","2003-05-02","-1.362","-1.362","-1.362","1"
"6","24.56","2003-05-03","-1.354","-1.354","-1.354","1"
"6","24.56","2003-05-04","-1.369","-1.369","-1.369","1"
"6","24.56","2003-05-05","-1.371","-1.371","-1.371","1"
"6","24.56","2003-05-06","-1.382","-1.382","-1.382","1"
"6","24.56","2003-05-07","-1.383","-1.383","-1.383","1"
"6","24.56","2003-05-08","-1.385","-1.385","-1.385","1"
"6","24.56","2003-05-09","-1.383","-1.383","-1.383","1"
"6","24.56","2003-05-10","-1.38","-1.38","-1.38","1"
"6","24.56","2003-05-11","-1.371","-1.371","-1.371","1"
"6","24.56","2003-05-12","-1.373","-1.373","-1.373","1"
"6","24.56","2003-05-13","-1.378","-1.378","-1.378","1"
"6","24.56","2003-05-14","-1.378","-1.378","-1.378","1"
"6","24.56","2003-05-15","-1.374","-1.374","-1.374","1"
"6","24.56","2003-05-16","-1.375","-1.375","-1.375","1"
"6","24.56","2003-05-17","-1.377","-1.377","-1.377","1"
"6","24.56","2003-05-18","-1.376","-1.376","-1.376","1"
"6","24.56","2003-05-19","-1.379","-1.379","-1.379","1"
"6","24.56","2003-05-20","-1.387","-1.387","-1.387","1"
"6","24.56","2003-05-21","-1.379","-1.379","-1.379","1"
"6","24.56","2003-05-22","-1.375","-1.375","-1.375","1"
"6","24.56","2003-05-23","-1.369","-1.369","-1.369","1"
"6","24.56","2003-05-24","-1.382","-1.382","-1.382","1"
"6","24.56","2003-05-25","-1.382","-1.382","-1.382","1"
"6","24.56","2003-05-26","-1.383","-1.383","-1.383","1"
"6","24.56","2003-05-27","-1.381","-1.381","-1.381","1"
"6","24.56","2003-05-28","-1.382","-1.382","-1.382","1"
"6","24.56","2003-05-29","-1.378","-1.378","-1.378","1"
"6","24.56","2003-05-30","-1.38","-1.38","-1.38","1"
"6","24.56","2003-05-31","-1.38","-1.38","-1.38","1"
"6","24.56","2003-06-01","-1.374","-1.374","-1.374","1"
"6","24.56","2003-06-02","-1.381","-1.381","-1.381","1"
"6","24.56","2003-06-03","-1.382","-1.382","-1.382","1"
"6","24.56","2003-06-04","-1.375","-1.375","-1.375","1"
"6","24.56","2003-06-05","-1.381","-1.381","-1.381","1"
"6","24.56","2003-06-06","-1.379","-1.379","-1.379","1"
"6","24.56","2003-06-07","-1.379","-1.379","-1.379","1"
"6","24.56","2003-06-08","-1.372","-1.372","-1.372","1"
"6","24.56","2003-06-09","-1.378","-1.378","-1.378","1"
"6","24.56","2003-06-10","-1.381","-1.381","-1.381","1"
"6","24.56","2003-06-11","-1.38","-1.38","-1.38","1"
"6","24.56","2003-06-12","-1.379","-1.379","-1.379","1"
"6","24.56","2003-06-13","-1.372","-1.372","-1.372","1"
"6","24.56","2003-06-14","-1.379","-1.379","-1.379","1"
"6","24.56","2003-06-15","-1.378","-1.378","-1.378","1"
"6","24.56","2003-06-16","-1.377","-1.377","-1.377","1"
"6","24.56","2003-06-17","-1.377","-1.377","-1.377","1"
"6","24.56","2003-06-18","-1.376","-1.376","-1.376","1"
"6","24.56","2003-06-19","-1.377","-1.377","-1.377","1"
"6","24.56","2003-06-21","-1.374","-1.374","-1.374","1"
"6","24.56","2003-06-22","-1.373","-1.373","-1.373","1"
"6","24.56","2003-06-23","-1.372","-1.372","-1.372","1"
"6","24.56","2003-06-24","-1.374","-1.374","-1.374","1"
"6","24.56","2003-06-25","-1.375","-1.375","-1.375","1"
"6","24.56","2003-06-26","-1.378","-1.378","-1.378","1"
"6","24.56","2003-06-27","-1.38","-1.38","-1.38","1"
"6","24.56","2003-06-28","-1.372","-1.372","-1.372","1"
"6","24.56","2003-06-29","-1.377","-1.377","-1.377","1"
"6","24.56","2003-06-30","-1.372","-1.372","-1.372","1"
"6","24.56","2003-07-01","-1.37","-1.37","-1.37","1"
"6","24.56","2003-07-02","-1.375","-1.375","-1.375","1"
"6","24.56","2003-07-03","-1.368","-1.368","-1.368","1"
"6","24.56","2003-07-04","-1.367","-1.367","-1.367","1"
"6","24.56","2003-07-05","-1.373","-1.373","-1.373","1"
"6","24.56","2003-07-06","-1.368","-1.368","-1.368","1"
"6","24.56","2003-07-07","-1.366","-1.366","-1.366","1"
"6","24.56","2003-07-08","-1.363","-1.363","-1.363","1"
"6","24.56","2003-07-09","-1.363","-1.363","-1.363","1"
"6","24.56","2003-07-10","-1.362","-1.362","-1.362","1"
"6","24.56","2003-07-11","-1.36","-1.36","-1.36","1"
"6","24.56","2003-07-12","-1.358","-1.358","-1.358","1"
"6","24.56","2003-07-13","-1.36","-1.36","-1.36","1"
"6","24.56","2003-07-14","-1.359","-1.359","-1.359","1"
"6","24.56","2003-07-15","-1.36","-1.36","-1.36","1"
"6","24.56","2003-07-16","-1.359","-1.359","-1.359","1"
"6","24.56","2003-07-17","-1.368","-1.368","-1.368","1"
"6","24.56","2003-07-18","-1.358","-1.358","-1.358","1"
"6","24.56","2003-07-19","-1.362","-1.362","-1.362","1"
"6","24.56","2003-07-20","-1.366","-1.366","-1.366","1"
"6","24.56","2003-07-21","-1.364","-1.364","-1.364","1"
"6","24.56","2003-07-22","-1.374","-1.374","-1.374","1"
"6","24.56","2003-07-23","-1.372","-1.372","-1.372","1"
"6","24.56","2003-07-24","-1.37","-1.37","-1.37","1"
"6","24.56","2003-07-25","-1.365","-1.365","-1.365","1"
"6","24.56","2003-07-26","-1.37","-1.37","-1.37","1"
"6","24.56","2003-07-27","-1.364","-1.364","-1.364","1"
"6","24.56","2003-07-28","-1.372","-1.372","-1.372","1"
"6","24.56","2003-07-29","-1.366","-1.366","-1.366","1"
"6","24.56","2003-07-30","-1.367","-1.367","-1.367","1"
"6","24.56","2003-07-31","-1.361","-1.361","-1.361","1"
"6","24.56","2003-08-01","-1.368","-1.368","-1.368","1"
"6","24.56","2003-08-02","-1.365","-1.365","-1.365","1"
"6","24.56","2003-08-03","-1.366","-1.366","-1.366","1"
"6","24.56","2003-08-04","-1.364","-1.364","-1.364","1"
"6","24.56","2003-08-05","-1.366","-1.366","-1.366","1"
"6","24.56","2003-08-06","-1.362","-1.362","-1.362","1"
"6","24.56","2003-08-07","-1.362","-1.362","-1.362","1"
"6","24.56","2003-08-08","-1.359","-1.359","-1.359","1"
"6","24.56","2003-08-09","-1.358","-1.358","-1.358","1"
"6","24.56","2003-08-10","-1.357","-1.357","-1.357","1"
"6","24.56","2003-08-11","-1.355","-1.355","-1.355","1"
"6","24.56","2003-08-12","-1.354","-1.354","-1.354","1"
"6","24.56","2003-08-13","-1.354","-1.354","-1.354","1"
"6","24.56","2003-08-14","-1.352","-1.352","-1.352","1"
"6","24.56","2003-08-15","-1.364","-1.364","-1.364","1"
"6","24.56","2003-08-16","-1.358","-1.358","-1.358","1"
"6","24.56","2003-08-17","-1.358","-1.358","-1.358","1"
"6","24.56","2003-08-18","-1.374","-1.374","-1.374","1"
"6","24.56","2003-08-19","-1.368","-1.368","-1.368","1"
"6","24.56","2003-08-20","-1.363","-1.363","-1.363","1"
"6","24.56","2003-08-21","-1.366","-1.366","-1.366","1"
"6","24.56","2003-08-22","-1.364","-1.364","-1.364","1"
"6","24.56","2003-08-23","-1.36","-1.36","-1.36","1"
"6","24.56","2003-08-24","-1.359","-1.359","-1.359","1"
"6","24.56","2003-08-25","-1.37","-1.37","-1.37","1"
"6","24.56","2003-08-26","-1.362","-1.362","-1.362","1"
"6","24.56","2003-08-27","-1.356","-1.356","-1.356","1"
"6","24.56","2003-08-28","-1.356","-1.356","-1.356","1"
"6","24.56","2003-08-29","-1.371","-1.371","-1.371","1"
"6","24.56","2003-08-30","-1.362","-1.362","-1.362","1"
"6","24.56","2003-08-31","-1.374","-1.374","-1.374","1"
"6","24.56","2003-09-01","-1.366","-1.366","-1.366","1"
"6","24.56","2003-09-02","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-03","-1.364","-1.364","-1.364","1"
"6","24.56","2003-09-04","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-05","-1.362","-1.362","-1.362","1"
"6","24.56","2003-09-06","-1.365","-1.365","-1.365","1"
"6","24.56","2003-09-07","-1.365","-1.365","-1.365","1"
"6","24.56","2003-09-08","-1.362","-1.362","-1.362","1"
"6","24.56","2003-09-09","-1.362","-1.362","-1.362","1"
"6","24.56","2003-09-10","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-11","-1.366","-1.366","-1.366","1"
"6","24.56","2003-09-12","-1.364","-1.364","-1.364","1"
"6","24.56","2003-09-13","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-14","-1.368","-1.368","-1.368","1"
"6","24.56","2003-09-15","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-16","-1.359","-1.359","-1.359","1"
"6","24.56","2003-09-17","-1.362","-1.362","-1.362","1"
"6","24.56","2003-09-18","-1.354","-1.354","-1.354","1"
"6","24.56","2003-09-19","-1.354","-1.354","-1.354","1"
"6","24.56","2003-09-20","-1.355","-1.355","-1.355","1"
"6","24.56","2003-09-21","-1.354","-1.354","-1.354","1"
"6","24.56","2003-09-22","-1.355","-1.355","-1.355","1"
"6","24.56","2003-09-23","-1.364","-1.364","-1.364","1"
"6","24.56","2003-09-24","-1.36","-1.36","-1.36","1"
"6","24.56","2003-09-25","-1.363","-1.363","-1.363","1"
"6","24.56","2003-09-26","-1.364","-1.364","-1.364","1"
"6","24.56","2003-09-27","-1.359","-1.359","-1.359","1"
"6","24.56","2003-09-28","-1.359","-1.359","-1.359","1"
"6","24.56","2003-09-29","-1.371","-1.371","-1.371","1"
"6","24.56","2003-09-30","-1.364","-1.364","-1.364","1"
"6","24.56","2003-10-01","-1.359","-1.359","-1.359","1"
"6","24.56","2003-10-02","-1.358","-1.358","-1.358","1"
"6","24.56","2003-10-03","-1.36","-1.36","-1.36","1"
"6","24.56","2003-10-04","-1.353","-1.353","-1.353","1"
"6","24.56","2003-10-05","-1.364","-1.364","-1.364","1"
"6","24.56","2003-10-06","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-07","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-08","-1.371","-1.371","-1.371","1"
"6","24.56","2003-10-09","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-10","-1.372","-1.372","-1.372","1"
"6","24.56","2003-10-11","-1.372","-1.372","-1.372","1"
"6","24.56","2003-10-12","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-13","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-14","-1.371","-1.371","-1.371","1"
"6","24.56","2003-10-15","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-16","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-17","-1.367","-1.367","-1.367","1"
"6","24.56","2003-10-18","-1.368","-1.368","-1.368","1"
"6","24.56","2003-10-19","-1.367","-1.367","-1.367","1"
"6","24.56","2003-10-20","-1.377","-1.377","-1.377","1"
"6","24.56","2003-10-21","-1.365","-1.365","-1.365","1"
"6","24.56","2003-10-22","-1.371","-1.371","-1.371","1"
"6","24.56","2003-10-23","-1.368","-1.368","-1.368","1"
"6","24.56","2003-10-24","-1.37","-1.37","-1.37","1"
"6","24.56","2003-10-25","-1.373","-1.373","-1.373","1"
"6","24.56","2003-10-26","-1.371","-1.371","-1.371","1"
"6","24.56","2003-10-27","-1.368","-1.368","-1.368","1"
"6","24.56","2003-10-28","-1.369","-1.369","-1.369","1"
"6","24.56","2003-10-29","-1.366","-1.366","-1.366","1"
"6","24.56","2003-10-30","-1.368","-1.368","-1.368","1"
"6","24.56","2003-10-31","-1.369","-1.369","-1.369","1"
"6","24.56","2003-11-01","-1.361","-1.361","-1.361","1"
"6","24.56","2003-11-02","-1.358","-1.358","-1.358","1"
"6","24.56","2003-11-03","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-04","-1.37","-1.37","-1.37","1"
"6","24.56","2003-11-05","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-06","-1.37","-1.37","-1.37","1"
"6","24.56","2003-11-07","-1.367","-1.367","-1.367","1"
"6","24.56","2003-11-08","-1.37","-1.37","-1.37","1"
"6","24.56","2003-11-09","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-10","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-11","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-12","-1.367","-1.367","-1.367","1"
"6","24.56","2003-11-13","-1.367","-1.367","-1.367","1"
"6","24.56","2003-11-14","-1.362","-1.362","-1.362","1"
"6","24.56","2003-11-15","-1.366","-1.366","-1.366","1"
"6","24.56","2003-11-16","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-17","-1.367","-1.367","-1.367","1"
"6","24.56","2003-11-18","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-19","-1.366","-1.366","-1.366","1"
"6","24.56","2003-11-20","-1.364","-1.364","-1.364","1"
"6","24.56","2003-11-21","-1.366","-1.366","-1.366","1"
"6","24.56","2003-11-22","-1.368","-1.368","-1.368","1"
"6","24.56","2003-11-23","-1.364","-1.364","-1.364","1"
"6","24.56","2003-11-24","-1.36","-1.36","-1.36","1"
"6","24.56","2003-11-25","-1.365","-1.365","-1.365","1"
"6","24.56","2003-11-26","-1.364","-1.364","-1.364","1"
"6","24.56","2003-11-27","-1.362","-1.362","-1.362","1"
"6","24.56","2003-11-28","-1.362","-1.362","-1.362","1"
"6","24.56","2003-11-29","-1.363","-1.363","-1.363","1"
"6","24.56","2003-11-30","-1.363","-1.363","-1.363","1"
"6","24.56","2003-12-01","-1.362","-1.362","-1.362","1"
"6","24.56","2003-12-02","-1.351","-1.351","-1.351","1"
"6","24.56","2003-12-03","-1.353","-1.353","-1.353","1"
"6","24.56","2003-12-04","-1.364","-1.364","-1.364","1"
"6","24.56","2003-12-05","-1.362","-1.362","-1.362","1"
"6","24.56","2003-12-06","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-07","-1.367","-1.367","-1.367","1"
"6","24.56","2003-12-08","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-09","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-10","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-11","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-12","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-13","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-14","-1.377","-1.377","-1.377","1"
"6","24.56","2003-12-15","-1.367","-1.367","-1.367","1"
"6","24.56","2003-12-16","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-17","-1.367","-1.367","-1.367","1"
"6","24.56","2003-12-18","-1.362","-1.362","-1.362","1"
"6","24.56","2003-12-19","-1.364","-1.364","-1.364","1"
"6","24.56","2003-12-20","-1.359","-1.359","-1.359","1"
"6","24.56","2003-12-21","-1.363","-1.363","-1.363","1"
"6","24.56","2003-12-22","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-23","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-24","-1.368","-1.368","-1.368","1"
"6","24.56","2003-12-25","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-26","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-27","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-28","-1.365","-1.365","-1.365","1"
"6","24.56","2003-12-29","-1.366","-1.366","-1.366","1"
"6","24.56","2003-12-30","-1.365","-1.365","-1.365","1"
"6","24.56","2003-12-31","-1.365","-1.365","-1.365","1"
"6","24.56","2004-01-01","-1.365","-1.365","-1.365","1"
"6","24.56","2004-01-02","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-03","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-04","-1.37","-1.37","-1.37","1"
"6","24.56","2004-01-05","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-06","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-07","-1.365","-1.365","-1.365","1"
"6","24.56","2004-01-08","-1.363","-1.363","-1.363","1"
"6","24.56","2004-01-09","-1.365","-1.365","-1.365","1"
"6","24.56","2004-01-10","-1.363","-1.363","-1.363","1"
"6","24.56","2004-01-11","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-12","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-13","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-14","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-15","-1.363","-1.363","-1.363","1"
"6","24.56","2004-01-16","-1.363","-1.363","-1.363","1"
"6","24.56","2004-01-17","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-18","-1.364","-1.364","-1.364","1"
"6","24.56","2004-01-19","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-20","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-21","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-22","-1.363","-1.363","-1.363","1"
"6","24.56","2004-01-23","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-24","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-25","-1.359","-1.359","-1.359","1"
"6","24.56","2004-01-26","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-27","-1.362","-1.362","-1.362","1"
"6","24.56","2004-01-28","-1.36","-1.36","-1.36","1"
"6","24.56","2004-01-29","-1.361","-1.361","-1.361","1"
"6","24.56","2004-01-30","-1.359","-1.359","-1.359","1"
"6","24.56","2004-01-31","-1.36","-1.36","-1.36","1"
"6","24.56","2004-02-01","-1.36","-1.36","-1.36","1"
"6","24.56","2004-02-02","-1.359","-1.359","-1.359","1"
"6","24.56","2004-02-03","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-04","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-05","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-06","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-07","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-08","-1.356","-1.356","-1.356","1"
"6","24.56","2004-02-09","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-10","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-11","-1.357","-1.357","-1.357","1"
"6","24.56","2004-02-12","-1.355","-1.355","-1.355","1"
"6","24.56","2004-02-13","-1.355","-1.355","-1.355","1"
"6","24.56","2004-02-14","-1.355","-1.355","-1.355","1"
"6","24.56","2004-02-15","-1.354","-1.354","-1.354","1"
"6","24.56","2004-02-16","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-17","-1.354","-1.354","-1.354","1"
"6","24.56","2004-02-18","-1.354","-1.354","-1.354","1"
"6","24.56","2004-02-19","-1.355","-1.355","-1.355","1"
"6","24.56","2004-02-20","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-21","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-22","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-23","-1.35","-1.35","-1.35","1"
"6","24.56","2004-02-24","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-25","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-26","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-27","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-28","-1.353","-1.353","-1.353","1"
"6","24.56","2004-02-29","-1.353","-1.353","-1.353","1"
"6","24.56","2004-03-04","-1.347","-1.347","-1.347","1"
"6","24.56","2004-03-05","-1.347","-1.347","-1.347","1"
"6","24.56","2004-03-06","-1.35","-1.35","-1.35","1"
"6","24.56","2004-03-07","-1.347","-1.347","-1.347","1"
"6","24.56","2004-03-08","-1.348","-1.348","-1.348","1"
"6","24.56","2004-03-09","-1.346","-1.346","-1.346","1"
"6","24.56","2004-03-10","-1.346","-1.346","-1.346","1"
"6","24.56","2004-03-11","-1.346","-1.346","-1.346","1"
"6","24.56","2004-03-12","-1.347","-1.347","-1.347","1"
"6","24.56","2004-03-13","-1.343","-1.343","-1.343","1"
"6","24.56","2004-03-14","-1.338","-1.338","-1.338","1"
"6","24.56","2004-03-15","-1.346","-1.346","-1.346","1"
"6","24.56","2004-03-16","-1.346","-1.346","-1.346","1"
"6","24.56","2004-03-17","-1.344","-1.344","-1.344","1"
"6","24.56","2004-03-18","-1.343","-1.343","-1.343","1"
"6","24.56","2004-03-19","-1.342","-1.342","-1.342","1"
"6","24.56","2004-03-20","-1.343","-1.343","-1.343","1"
"6","24.56","2004-03-21","-1.343","-1.343","-1.343","1"
"6","24.56","2004-03-22","-1.344","-1.344","-1.344","1"
"6","24.56","2004-03-23","-1.347","-1.347","-1.347","1"
"6","24.56","2004-03-24","-1.342","-1.342","-1.342","1"
"6","24.56","2004-03-25","-1.341","-1.341","-1.341","1"
"6","24.56","2004-03-26","-1.342","-1.342","-1.342","1"
"6","24.56","2004-03-27","-1.343","-1.343","-1.343","1"
"6","24.56","2004-03-28","-1.342","-1.342","-1.342","1"
"6","24.56","2004-03-29","-1.342","-1.342","-1.342","1"
"6","24.56","2004-03-30","-1.34","-1.34","-1.34","1"
"6","24.56","2004-03-31","-1.341","-1.341","-1.341","1"
"6","24.56","2004-04-01","-1.34","-1.34","-1.34","1"
"6","24.56","2004-04-02","-1.342","-1.342","-1.342","1"
"6","24.56","2004-04-03","-1.339","-1.339","-1.339","1"
"6","24.56","2004-04-04","-1.341","-1.341","-1.341","1"
"6","24.56","2004-04-05","-1.337","-1.337","-1.337","1"
"6","24.56","2004-04-06","-1.34","-1.34","-1.34","1"
"6","24.56","2004-04-07","-1.338","-1.338","-1.338","1"
"6","24.56","2004-04-08","-1.34","-1.34","-1.34","1"
"6","24.56","2004-04-09","-1.339","-1.339","-1.339","1"
"6","24.56","2004-04-10","-1.338","-1.338","-1.338","1"
"6","24.56","2004-04-11","-1.338","-1.338","-1.338","1"
"6","24.56","2004-04-12","-1.336","-1.336","-1.336","1"
"6","24.56","2004-04-13","-1.338","-1.338","-1.338","1"
"6","24.56","2004-04-14","-1.332","-1.332","-1.332","1"
"6","24.56","2004-04-15","-1.329","-1.329","-1.329","1"
"6","24.56","2004-04-16","-1.323","-1.323","-1.323","1"
"6","24.56","2004-04-17","-1.319","-1.319","-1.319","1"
"6","24.56","2004-04-18","-1.322","-1.322","-1.322","1"
"6","24.56","2004-04-19","-1.323","-1.323","-1.323","1"
"6","24.56","2004-04-20","-1.31","-1.31","-1.31","1"
"6","24.56","2004-04-21","-1.31","-1.31","-1.31","1"
"6","24.56","2004-04-22","-1.31","-1.31","-1.31","1"
"6","24.56","2004-04-23","-1.31","-1.31","-1.31","1"
"6","24.56","2004-04-24","-1.325","-1.325","-1.325","1"
"6","24.56","2004-04-25","-1.335","-1.335","-1.335","1"
"6","24.56","2004-04-26","-1.336","-1.336","-1.336","1"
"6","24.56","2004-04-27","-1.332","-1.332","-1.332","1"
"6","24.56","2004-04-28","-1.334","-1.334","-1.334","1"
"6","24.56","2004-04-29","-1.332","-1.332","-1.332","1"
"6","24.56","2004-04-30","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-01","-1.317","-1.317","-1.317","1"
"6","24.56","2004-05-02","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-03","-1.315","-1.315","-1.315","1"
"6","24.56","2004-05-04","-1.31","-1.31","-1.31","1"
"6","24.56","2004-05-05","-1.305","-1.305","-1.305","1"
"6","24.56","2004-05-06","-1.305","-1.305","-1.305","1"
"6","24.56","2004-05-07","-1.303","-1.303","-1.303","1"
"6","24.56","2004-05-08","-1.308","-1.308","-1.308","1"
"6","24.56","2004-05-09","-1.31","-1.31","-1.31","1"
"6","24.56","2004-05-10","-1.305","-1.305","-1.305","1"
"6","24.56","2004-05-11","-1.312","-1.312","-1.312","1"
"6","24.56","2004-05-12","-1.3","-1.3","-1.3","1"
"6","24.56","2004-05-13","-1.303","-1.303","-1.303","1"
"6","24.56","2004-05-14","-1.3","-1.3","-1.3","1"
"6","24.56","2004-05-15","-1.3","-1.3","-1.3","1"
"6","24.56","2004-05-16","-1.301","-1.301","-1.301","1"
"6","24.56","2004-05-17","-1.308","-1.308","-1.308","1"
"6","24.56","2004-05-18","-1.314","-1.314","-1.314","1"
"6","24.56","2004-05-19","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-20","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-21","-1.321","-1.321","-1.321","1"
"6","24.56","2004-05-22","-1.314","-1.314","-1.314","1"
"6","24.56","2004-05-23","-1.325","-1.325","-1.325","1"
"6","24.56","2004-05-24","-1.326","-1.326","-1.326","1"
"6","24.56","2004-05-25","-1.324","-1.324","-1.324","1"
"6","24.56","2004-05-26","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-27","-1.329","-1.329","-1.329","1"
"6","24.56","2004-05-28","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-29","-1.327","-1.327","-1.327","1"
"6","24.56","2004-05-30","-1.326","-1.326","-1.326","1"
"6","24.56","2004-05-31","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-01","-1.317","-1.317","-1.317","1"
"6","24.56","2004-06-02","-1.336","-1.336","-1.336","1"
"6","24.56","2004-06-03","-1.327","-1.327","-1.327","1"
"6","24.56","2004-06-04","-1.327","-1.327","-1.327","1"
"6","24.56","2004-06-05","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-06","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-07","-1.328","-1.328","-1.328","1"
"6","24.56","2004-06-08","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-09","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-10","-1.324","-1.324","-1.324","1"
"6","24.56","2004-06-11","-1.327","-1.327","-1.327","1"
"6","24.56","2004-06-12","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-13","-1.325","-1.325","-1.325","1"
"6","24.56","2004-06-14","-1.325","-1.325","-1.325","1"
"6","24.56","2004-06-15","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-16","-1.325","-1.325","-1.325","1"
"6","24.56","2004-06-17","-1.324","-1.324","-1.324","1"
"6","24.56","2004-06-18","-1.324","-1.324","-1.324","1"
"6","24.56","2004-06-19","-1.326","-1.326","-1.326","1"
"6","24.56","2004-06-20","-1.323","-1.323","-1.323","1"
"6","24.56","2004-06-21","-1.323","-1.323","-1.323","1"
"6","24.56","2004-06-22","-1.311","-1.311","-1.311","1"
"6","24.56","2004-06-23","-1.324","-1.324","-1.324","1"
"6","24.56","2004-06-24","-1.321","-1.321","-1.321","1"
"6","24.56","2004-06-25","-1.32","-1.32","-1.32","1"
"6","24.56","2004-06-26","-1.321","-1.321","-1.321","1"
"6","24.56","2004-06-27","-1.312","-1.312","-1.312","1"
"6","24.56","2004-06-28","-1.321","-1.321","-1.321","1"
"6","24.56","2004-06-29","-1.312","-1.312","-1.312","1"
"6","24.56","2004-06-30","-1.31","-1.31","-1.31","1"
"6","24.56","2004-07-01","-1.305","-1.305","-1.305","1"
"6","24.56","2004-07-02","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-03","-1.312","-1.312","-1.312","1"
"6","24.56","2004-07-04","-1.314","-1.314","-1.314","1"
"6","24.56","2004-07-05","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-06","-1.31","-1.31","-1.31","1"
"6","24.56","2004-07-07","-1.307","-1.307","-1.307","1"
"6","24.56","2004-07-08","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-09","-1.312","-1.312","-1.312","1"
"6","24.56","2004-07-10","-1.311","-1.311","-1.311","1"
"6","24.56","2004-07-11","-1.313","-1.313","-1.313","1"
"6","24.56","2004-07-12","-1.313","-1.313","-1.313","1"
"6","24.56","2004-07-13","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-14","-1.304","-1.304","-1.304","1"
"6","24.56","2004-07-15","-1.306","-1.306","-1.306","1"
"6","24.56","2004-07-16","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-17","-1.308","-1.308","-1.308","1"
"6","24.56","2004-07-18","-1.305","-1.305","-1.305","1"
"6","24.56","2004-07-19","-1.307","-1.307","-1.307","1"
"6","24.56","2004-07-20","-1.312","-1.312","-1.312","1"
"6","24.56","2004-07-21","-1.306","-1.306","-1.306","1"
"6","24.56","2004-07-22","-1.301","-1.301","-1.301","1"
"6","24.56","2004-07-23","-1.302","-1.302","-1.302","1"
"6","24.56","2004-07-24","-1.305","-1.305","-1.305","1"
"6","24.56","2004-07-25","-1.305","-1.305","-1.305","1"
"6","24.56","2004-07-26","-1.301","-1.301","-1.301","1"
"6","24.56","2004-07-27","-1.299","-1.299","-1.299","1"
"6","24.56","2004-07-28","-1.297","-1.297","-1.297","1"
"6","24.56","2004-07-29","-1.293","-1.293","-1.293","1"
"6","24.56","2004-07-30","-1.288","-1.288","-1.288","1"
"6","24.56","2004-07-31","-1.292","-1.292","-1.292","1"
"6","24.56","2004-08-01","-1.288","-1.288","-1.288","1"
"6","24.56","2004-08-02","-1.287","-1.287","-1.287","1"
"6","24.56","2004-08-03","-1.291","-1.291","-1.291","1"
"6","24.56","2004-08-04","-1.309","-1.309","-1.309","1"
"6","24.56","2004-08-05","-1.301","-1.301","-1.301","1"
"6","24.56","2004-08-06","-1.307","-1.307","-1.307","1"
"6","24.56","2004-08-07","-1.305","-1.305","-1.305","1"
"6","24.56","2004-08-08","-1.307","-1.307","-1.307","1"
"6","24.56","2004-08-09","-1.303","-1.303","-1.303","1"
"6","24.56","2004-08-10","-1.298","-1.298","-1.298","1"
"6","24.56","2004-08-11","-1.301","-1.301","-1.301","1"
"6","24.56","2004-08-12","-1.297","-1.297","-1.297","1"
"6","24.56","2004-08-13","-1.298","-1.298","-1.298","1"
"6","24.56","2004-08-14","-1.306","-1.306","-1.306","1"
"6","24.56","2004-08-15","-1.293","-1.293","-1.293","1"
"6","24.56","2004-08-16","-1.292","-1.292","-1.292","1"
"6","24.56","2004-08-17","-1.294","-1.294","-1.294","1"
"6","24.56","2004-08-18","-1.302","-1.302","-1.302","1"
"6","24.56","2004-08-19","-1.307","-1.307","-1.307","1"
"6","24.56","2004-08-20","-1.286","-1.286","-1.286","1"
"6","24.56","2004-08-21","-1.306","-1.306","-1.306","1"
"6","24.56","2004-08-22","-1.301","-1.301","-1.301","1"
"6","24.56","2004-08-23","-1.297","-1.297","-1.297","1"
"6","24.56","2004-08-24","-1.304","-1.304","-1.304","1"
"6","24.56","2004-08-25","-1.301","-1.301","-1.301","1"
"6","24.56","2004-08-26","-1.308","-1.308","-1.308","1"
"6","24.56","2004-08-27","-1.299","-1.299","-1.299","1"
"6","24.56","2004-08-28","-1.297","-1.297","-1.297","1"
"6","24.56","2004-08-29","-1.302","-1.302","-1.302","1"
"6","24.56","2004-08-30","-1.3","-1.3","-1.3","1"
"6","24.56","2004-08-31","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-01","-1.299","-1.299","-1.299","1"
"6","24.56","2004-09-02","-1.297","-1.297","-1.297","1"
"6","24.56","2004-09-03","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-04","-1.299","-1.299","-1.299","1"
"6","24.56","2004-09-05","-1.293","-1.293","-1.293","1"
"6","24.56","2004-09-06","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-07","-1.292","-1.292","-1.292","1"
"6","24.56","2004-09-08","-1.288","-1.288","-1.288","1"
"6","24.56","2004-09-09","-1.288","-1.288","-1.288","1"
"6","24.56","2004-09-10","-1.29","-1.29","-1.29","1"
"6","24.56","2004-09-11","-1.29","-1.29","-1.29","1"
"6","24.56","2004-09-12","-1.299","-1.299","-1.299","1"
"6","24.56","2004-09-13","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-14","-1.304","-1.304","-1.304","1"
"6","24.56","2004-09-15","-1.306","-1.306","-1.306","1"
"6","24.56","2004-09-16","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-17","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-18","-1.301","-1.301","-1.301","1"
"6","24.56","2004-09-19","-1.297","-1.297","-1.297","1"
"6","24.56","2004-09-20","-1.293","-1.293","-1.293","1"
"6","24.56","2004-09-21","-1.293","-1.293","-1.293","1"
"6","24.56","2004-09-22","-1.292","-1.292","-1.292","1"
"6","24.56","2004-09-23","-1.299","-1.299","-1.299","1"
"6","24.56","2004-09-24","-1.295","-1.295","-1.295","1"
"6","24.56","2004-09-25","-1.293","-1.293","-1.293","1"
"6","24.56","2004-09-26","-1.293","-1.293","-1.293","1"
"6","24.56","2004-09-27","-1.291","-1.291","-1.291","1"
"6","24.56","2004-09-28","-1.296","-1.296","-1.296","1"
"6","24.56","2004-09-29","-1.299","-1.299","-1.299","1"
"6","24.56","2004-09-30","-1.293","-1.293","-1.293","1"
"6","24.56","2004-10-01","-1.293","-1.293","-1.293","1"
"6","24.56","2004-10-02","-1.291","-1.291","-1.291","1"
"6","24.56","2004-10-03","-1.29","-1.29","-1.29","1"
"6","24.56","2004-10-04","-1.291","-1.291","-1.291","1"
"6","24.56","2004-10-05","-1.289","-1.289","-1.289","1"
"6","24.56","2004-10-06","-1.291","-1.291","-1.291","1"
"6","24.56","2004-10-07","-1.299","-1.299","-1.299","1"
"6","24.56","2004-10-08","-1.297","-1.297","-1.297","1"
"6","24.56","2004-10-09","-1.297","-1.297","-1.297","1"
"6","24.56","2004-10-10","-1.297","-1.297","-1.297","1"
"6","24.56","2004-10-11","-1.3","-1.3","-1.3","1"
"6","24.56","2004-10-12","-1.293","-1.293","-1.293","1"
"6","24.56","2004-10-13","-1.286","-1.286","-1.286","1"
"6","24.56","2004-10-14","-1.291","-1.291","-1.291","1"
"6","24.56","2004-10-15","-1.301","-1.301","-1.301","1"
"6","24.56","2004-10-16","-1.301","-1.301","-1.301","1"
"6","24.56","2004-10-17","-1.306","-1.306","-1.306","1"
"6","24.56","2004-10-18","-1.306","-1.306","-1.306","1"
"6","24.56","2004-10-19","-1.3","-1.3","-1.3","1"
"6","24.56","2004-10-20","-1.293","-1.293","-1.293","1"
"6","24.56","2004-10-21","-1.293","-1.293","-1.293","1"
"6","24.56","2004-10-22","-1.297","-1.297","-1.297","1"
"6","24.56","2004-10-23","-1.309","-1.309","-1.309","1"
"6","24.56","2004-10-24","-1.309","-1.309","-1.309","1"
"6","24.56","2004-10-25","-1.309","-1.309","-1.309","1"
"6","24.56","2004-10-26","-1.31","-1.31","-1.31","1"
"6","24.56","2004-10-27","-1.306","-1.306","-1.306","1"
"6","24.56","2004-10-28","-1.307","-1.307","-1.307","1"
"6","24.56","2004-10-29","-1.305","-1.305","-1.305","1"
"6","24.56","2004-10-30","-1.308","-1.308","-1.308","1"
"6","24.56","2004-10-31","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-01","-1.302","-1.302","-1.302","1"
"6","24.56","2004-11-02","-1.311","-1.311","-1.311","1"
"6","24.56","2004-11-03","-1.31","-1.31","-1.31","1"
"6","24.56","2004-11-04","-1.307","-1.307","-1.307","1"
"6","24.56","2004-11-05","-1.308","-1.308","-1.308","1"
"6","24.56","2004-11-06","-1.305","-1.305","-1.305","1"
"6","24.56","2004-11-07","-1.305","-1.305","-1.305","1"
"6","24.56","2004-11-08","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-09","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-10","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-11","-1.306","-1.306","-1.306","1"
"6","24.56","2004-11-12","-1.308","-1.308","-1.308","1"
"6","24.56","2004-11-13","-1.306","-1.306","-1.306","1"
"6","24.56","2004-11-14","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-15","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-16","-1.303","-1.303","-1.303","1"
"6","24.56","2004-11-17","-1.303","-1.303","-1.303","1"
"6","24.56","2004-11-18","-1.301","-1.301","-1.301","1"
"6","24.56","2004-11-19","-1.307","-1.307","-1.307","1"
"6","24.56","2004-11-20","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-21","-1.303","-1.303","-1.303","1"
"6","24.56","2004-11-22","-1.301","-1.301","-1.301","1"
"6","24.56","2004-11-23","-1.302","-1.302","-1.302","1"
"6","24.56","2004-11-24","-1.299","-1.299","-1.299","1"
"6","24.56","2004-11-25","-1.299","-1.299","-1.299","1"
"6","24.56","2004-11-26","-1.299","-1.299","-1.299","1"
"6","24.56","2004-11-27","-1.299","-1.299","-1.299","1"
"6","24.56","2004-11-28","-1.297","-1.297","-1.297","1"
"6","24.56","2004-11-29","-1.304","-1.304","-1.304","1"
"6","24.56","2004-11-30","-1.306","-1.306","-1.306","1"
"6","24.56","2004-12-01","-1.305","-1.305","-1.305","1"
"6","24.56","2004-12-02","-1.306","-1.306","-1.306","1"
"6","24.56","2004-12-03","-1.305","-1.305","-1.305","1"
"6","24.56","2004-12-04","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-05","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-07","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-08","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-09","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-10","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-11","-1.303","-1.303","-1.303","1"
"6","24.56","2004-12-12","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-13","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-14","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-15","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-16","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-17","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-18","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-19","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-20","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-21","-1.3","-1.3","-1.3","1"
"6","24.56","2004-12-22","-1.3","-1.3","-1.3","1"
"6","24.56","2004-12-23","-1.299","-1.299","-1.299","1"
"6","24.56","2004-12-24","-1.299","-1.299","-1.299","1"
"6","24.56","2004-12-25","-1.299","-1.299","-1.299","1"
"6","24.56","2004-12-26","-1.302","-1.302","-1.302","1"
"6","24.56","2004-12-27","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-28","-1.301","-1.301","-1.301","1"
"6","24.56","2004-12-29","-1.303","-1.303","-1.303","1"
"6","24.56","2004-12-30","-1.304","-1.304","-1.304","1"
"6","24.56","2004-12-31","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-01","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-02","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-03","-1.303","-1.303","-1.303","1"
"6","24.56","2005-01-04","-1.303","-1.303","-1.303","1"
"6","24.56","2005-01-05","-1.299","-1.299","-1.299","1"
"6","24.56","2005-01-06","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-07","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-08","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-09","-1.298","-1.298","-1.298","1"
"6","24.56","2005-01-10","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-11","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-12","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-16","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-17","-1.299","-1.299","-1.299","1"
"6","24.56","2005-01-18","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-19","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-20","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-21","-1.299","-1.299","-1.299","1"
"6","24.56","2005-01-22","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-23","-1.3","-1.3","-1.3","1"
"6","24.56","2005-01-24","-1.303","-1.303","-1.303","1"
"6","24.56","2005-01-25","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-26","-1.302","-1.302","-1.302","1"
"6","24.56","2005-01-27","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-28","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-29","-1.301","-1.301","-1.301","1"
"6","24.56","2005-01-30","-1.299","-1.299","-1.299","1"
"6","24.56","2005-01-31","-1.298","-1.298","-1.298","1"
"6","24.56","2005-02-01","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-02","-1.303","-1.303","-1.303","1"
"6","24.56","2005-02-03","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-04","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-05","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-06","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-07","-1.3","-1.3","-1.3","1"
"6","24.56","2005-02-08","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-09","-1.301","-1.301","-1.301","1"
"6","24.56","2005-02-10","-1.299","-1.299","-1.299","1"
"6","24.56","2005-02-11","-1.297","-1.297","-1.297","1"
"6","24.56","2005-02-12","-1.296","-1.296","-1.296","1"
"6","24.56","2005-02-13","-1.301","-1.301","-1.301","1"
"6","24.56","2005-02-14","-1.3","-1.3","-1.3","1"
"6","24.56","2005-02-24","-1.297","-1.297","-1.297","1"
"6","24.56","2005-02-25","-1.297","-1.297","-1.297","1"
"6","24.56","2005-02-26","-1.297","-1.297","-1.297","1"
"6","24.56","2005-02-27","-1.296","-1.296","-1.296","1"
"6","24.56","2005-02-28","-1.297","-1.297","-1.297","1"
"6","24.56","2005-03-01","-1.295","-1.295","-1.295","1"
"6","24.56","2005-03-02","-1.296","-1.296","-1.296","1"
"6","24.56","2005-03-03","-1.296","-1.296","-1.296","1"
"6","24.56","2005-03-04","-1.297","-1.297","-1.297","1"
"6","24.56","2005-03-05","-1.296","-1.296","-1.296","1"
"6","24.56","2005-03-06","-1.293","-1.293","-1.293","1"
"6","24.56","2005-03-07","-1.296","-1.296","-1.296","1"
"6","24.56","2005-03-08","-1.295","-1.295","-1.295","1"
"6","24.56","2005-03-09","-1.294","-1.294","-1.294","1"
"6","24.56","2005-03-10","-1.294","-1.294","-1.294","1"
"6","24.56","2005-03-11","-1.294","-1.294","-1.294","1"
"6","24.56","2005-03-12","-1.292","-1.292","-1.292","1"
"6","24.56","2005-03-13","-1.293","-1.293","-1.293","1"
"6","24.56","2005-03-14","-1.294","-1.294","-1.294","1"
"6","24.56","2005-03-15","-1.292","-1.292","-1.292","1"
"6","24.56","2005-03-16","-1.293","-1.293","-1.293","1"
"6","24.56","2005-03-17","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-18","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-19","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-20","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-21","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-22","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-23","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-24","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-25","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-26","-1.289","-1.289","-1.289","1"
"6","24.56","2005-03-27","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-28","-1.288","-1.288","-1.288","1"
"6","24.56","2005-03-29","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-30","-1.291","-1.291","-1.291","1"
"6","24.56","2005-03-31","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-01","-1.29","-1.29","-1.29","1"
"6","24.56","2005-04-02","-1.29","-1.29","-1.29","1"
"6","24.56","2005-04-03","-1.29","-1.29","-1.29","1"
"6","24.56","2005-04-04","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-05","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-06","-1.287","-1.287","-1.287","1"
"6","24.56","2005-04-07","-1.285","-1.285","-1.285","1"
"6","24.56","2005-04-08","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-09","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-10","-1.29","-1.29","-1.29","1"
"6","24.56","2005-04-11","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-12","-1.285","-1.285","-1.285","1"
"6","24.56","2005-04-13","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-14","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-15","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-16","-1.287","-1.287","-1.287","1"
"6","24.56","2005-04-17","-1.289","-1.289","-1.289","1"
"6","24.56","2005-04-18","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-19","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-20","-1.287","-1.287","-1.287","1"
"6","24.56","2005-04-21","-1.286","-1.286","-1.286","1"
"6","24.56","2005-04-22","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-23","-1.285","-1.285","-1.285","1"
"6","24.56","2005-04-24","-1.288","-1.288","-1.288","1"
"6","24.56","2005-04-25","-1.287","-1.287","-1.287","1"
"6","24.56","2005-04-26","-1.286","-1.286","-1.286","1"
"6","24.56","2005-04-27","-1.286","-1.286","-1.286","1"
"6","24.56","2005-04-28","-1.283","-1.283","-1.283","1"
"6","24.56","2005-04-29","-1.283","-1.283","-1.283","1"
"6","24.56","2005-04-30","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-01","-1.283","-1.283","-1.283","1"
"6","24.56","2005-05-02","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-03","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-04","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-05","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-06","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-07","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-08","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-09","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-10","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-11","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-12","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-13","-1.287","-1.287","-1.287","1"
"6","24.56","2005-05-14","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-15","-1.287","-1.287","-1.287","1"
"6","24.56","2005-05-16","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-17","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-18","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-19","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-20","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-21","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-22","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-23","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-24","-1.286","-1.286","-1.286","1"
"6","24.56","2005-05-25","-1.284","-1.284","-1.284","1"
"6","24.56","2005-05-26","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-27","-1.285","-1.285","-1.285","1"
"6","24.56","2005-05-28","-1.287","-1.287","-1.287","1"
"6","24.56","2005-05-29","-1.282","-1.282","-1.282","1"
"6","24.56","2005-05-30","-1.28","-1.28","-1.28","1"
"6","24.56","2005-05-31","-1.287","-1.287","-1.287","1"
"6","24.56","2005-06-01","-1.286","-1.286","-1.286","1"
"6","24.56","2005-06-02","-1.286","-1.286","-1.286","1"
"6","24.56","2005-06-03","-1.286","-1.286","-1.286","1"
"6","24.56","2005-06-04","-1.285","-1.285","-1.285","1"
"6","24.56","2005-06-05","-1.284","-1.284","-1.284","1"
"6","24.56","2005-06-06","-1.283","-1.283","-1.283","1"
"6","24.56","2005-06-07","-1.284","-1.284","-1.284","1"
"6","24.56","2005-06-08","-1.282","-1.282","-1.282","1"
"6","24.56","2005-06-09","-1.277","-1.277","-1.277","1"
"6","24.56","2005-06-10","-1.276","-1.276","-1.276","1"
"6","24.56","2005-06-11","-1.275","-1.275","-1.275","1"
"6","24.56","2005-06-12","-1.278","-1.278","-1.278","1"
"6","24.56","2005-06-13","-1.28","-1.28","-1.28","1"
"6","24.56","2005-06-14","-1.28","-1.28","-1.28","1"
"6","24.56","2005-06-15","-1.269","-1.269","-1.269","1"
"6","24.56","2005-06-16","-1.273","-1.273","-1.273","1"
"6","24.56","2005-06-17","-1.274","-1.274","-1.274","1"
"6","24.56","2005-06-18","-1.279","-1.279","-1.279","1"
"6","24.56","2005-06-19","-1.271","-1.271","-1.271","1"
"6","24.56","2005-06-20","-1.275","-1.275","-1.275","1"
"6","24.56","2005-06-21","-1.273","-1.273","-1.273","1"
"6","24.56","2005-06-22","-1.269","-1.269","-1.269","1"
"6","24.56","2005-06-23","-1.271","-1.271","-1.271","1"
"6","24.56","2005-06-24","-1.271","-1.271","-1.271","1"
"6","24.56","2005-06-25","-1.275","-1.275","-1.275","1"
"6","24.56","2005-06-26","-1.272","-1.272","-1.272","1"
"6","24.56","2005-06-27","-1.27","-1.27","-1.27","1"
"6","24.56","2005-06-28","-1.269","-1.269","-1.269","1"
"6","24.56","2005-06-29","-1.267","-1.267","-1.267","1"
"6","24.56","2005-06-30","-1.278","-1.278","-1.278","1"
"6","24.56","2005-07-01","-1.273","-1.273","-1.273","1"
"6","24.56","2005-07-02","-1.276","-1.276","-1.276","1"
"6","24.56","2005-07-03","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-04","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-05","-1.278","-1.278","-1.278","1"
"6","24.56","2005-07-06","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-07","-1.275","-1.275","-1.275","1"
"6","24.56","2005-07-08","-1.274","-1.274","-1.274","1"
"6","24.56","2005-07-09","-1.274","-1.274","-1.274","1"
"6","24.56","2005-07-10","-1.274","-1.274","-1.274","1"
"6","24.56","2005-07-11","-1.276","-1.276","-1.276","1"
"6","24.56","2005-07-12","-1.27","-1.27","-1.27","1"
"6","24.56","2005-07-13","-1.273","-1.273","-1.273","1"
"6","24.56","2005-07-14","-1.27","-1.27","-1.27","1"
"6","24.56","2005-07-15","-1.267","-1.267","-1.267","1"
"6","24.56","2005-07-16","-1.265","-1.265","-1.265","1"
"6","24.56","2005-07-17","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-18","-1.266","-1.266","-1.266","1"
"6","24.56","2005-07-19","-1.262","-1.262","-1.262","1"
"6","24.56","2005-07-20","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-21","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-22","-1.268","-1.268","-1.268","1"
"6","24.56","2005-07-23","-1.268","-1.268","-1.268","1"
"6","24.56","2005-07-24","-1.27","-1.27","-1.27","1"
"6","24.56","2005-07-25","-1.265","-1.265","-1.265","1"
"6","24.56","2005-07-26","-1.271","-1.271","-1.271","1"
"6","24.56","2005-07-27","-1.272","-1.272","-1.272","1"
"6","24.56","2005-07-28","-1.273","-1.273","-1.273","1"
"6","24.56","2005-07-29","-1.269","-1.269","-1.269","1"
"6","24.56","2005-07-30","-1.267","-1.267","-1.267","1"
"6","24.56","2005-07-31","-1.267","-1.267","-1.267","1"
"6","24.56","2005-08-01","-1.269","-1.269","-1.269","1"
"6","24.56","2005-08-02","-1.267","-1.267","-1.267","1"
"6","24.56","2005-08-03","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-04","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-05","-1.268","-1.268","-1.268","1"
"6","24.56","2005-08-06","-1.269","-1.269","-1.269","1"
"6","24.56","2005-08-07","-1.273","-1.273","-1.273","1"
"6","24.56","2005-08-08","-1.275","-1.275","-1.275","1"
"6","24.56","2005-08-09","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-10","-1.265","-1.265","-1.265","1"
"6","24.56","2005-08-12","-1.276","-1.276","-1.276","1"
"6","24.56","2005-08-13","-1.272","-1.272","-1.272","1"
"6","24.56","2005-08-14","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-15","-1.276","-1.276","-1.276","1"
"6","24.56","2005-08-16","-1.272","-1.272","-1.272","1"
"6","24.56","2005-08-17","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-18","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-19","-1.273","-1.273","-1.273","1"
"6","24.56","2005-08-20","-1.273","-1.273","-1.273","1"
"6","24.56","2005-08-21","-1.271","-1.271","-1.271","1"
"6","24.56","2005-08-22","-1.268","-1.268","-1.268","1"
"6","24.56","2005-08-23","-1.258","-1.258","-1.258","1"
"6","24.56","2005-08-24","-1.288","-1.288","-1.288","1"
"6","24.56","2005-08-25","-1.278","-1.278","-1.278","1"
"6","24.56","2005-08-26","-1.277","-1.277","-1.277","1"
"6","24.56","2005-08-27","-1.275","-1.275","-1.275","1"
"6","24.56","2005-08-28","-1.275","-1.275","-1.275","1"
"6","24.56","2005-08-29","-1.27","-1.27","-1.27","1"
"6","24.56","2005-08-30","-1.275","-1.275","-1.275","1"
"6","24.56","2005-08-31","-1.271","-1.271","-1.271","1"
"6","24.56","2005-09-01","-1.274","-1.274","-1.274","1"
"6","24.56","2005-09-02","-1.274","-1.274","-1.274","1"
"6","24.56","2005-09-03","-1.279","-1.279","-1.279","1"
"6","24.56","2005-09-04","-1.273","-1.273","-1.273","1"
"6","24.56","2005-09-05","-1.27","-1.27","-1.27","1"
"6","24.56","2005-09-06","-1.27","-1.27","-1.27","1"
"6","24.56","2005-09-07","-1.27","-1.27","-1.27","1"
"6","24.56","2005-09-08","-1.272","-1.272","-1.272","1"
"6","24.56","2005-09-09","-1.279","-1.279","-1.279","1"
"6","24.56","2005-09-10","-1.273","-1.273","-1.273","1"
"6","24.56","2005-09-11","-1.27","-1.27","-1.27","1"
"6","24.56","2005-09-12","-1.271","-1.271","-1.271","1"
"6","24.56","2005-09-13","-1.271","-1.271","-1.271","1"
"6","24.56","2005-09-14","-1.265","-1.265","-1.265","1"
"6","24.56","2005-09-15","-1.272","-1.272","-1.272","1"
"6","24.56","2005-09-16","-1.272","-1.272","-1.272","1"
"6","24.56","2005-09-17","-1.272","-1.272","-1.272","1"
"6","24.56","2005-09-18","-1.275","-1.275","-1.275","1"
"6","24.56","2005-09-19","-1.271","-1.271","-1.271","1"
"6","24.56","2005-09-20","-1.266","-1.266","-1.266","1"
"6","24.56","2005-09-21","-1.278","-1.278","-1.278","1"
"6","24.56","2005-09-22","-1.278","-1.278","-1.278","1"
"6","24.56","2005-09-23","-1.275","-1.275","-1.275","1"
"6","24.56","2005-09-24","-1.273","-1.273","-1.273","1"
"6","24.56","2005-09-25","-1.275","-1.275","-1.275","1"
"6","24.56","2005-09-26","-1.28","-1.28","-1.28","1"
"6","24.56","2005-09-27","-1.275","-1.275","-1.275","1"
"6","24.56","2005-09-28","-1.278","-1.278","-1.278","1"
"6","24.56","2005-09-29","-1.277","-1.277","-1.277","1"
"6","24.56","2005-09-30","-1.279","-1.279","-1.279","1"
"6","24.56","2005-10-01","-1.279","-1.279","-1.279","1"
"6","24.56","2005-10-02","-1.283","-1.283","-1.283","1"
"6","24.56","2005-10-03","-1.289","-1.289","-1.289","1"
"6","24.56","2005-10-04","-1.284","-1.284","-1.284","1"
"6","24.56","2005-10-05","-1.286","-1.286","-1.286","1"
"6","24.56","2005-10-06","-1.287","-1.287","-1.287","1"
"6","24.56","2005-10-07","-1.283","-1.283","-1.283","1"
"6","24.56","2005-10-08","-1.286","-1.286","-1.286","1"
"6","24.56","2005-10-09","-1.288","-1.288","-1.288","1"
"6","24.56","2005-10-10","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-11","-1.293","-1.293","-1.293","1"
"6","24.56","2005-10-12","-1.293","-1.293","-1.293","1"
"6","24.56","2005-10-13","-1.293","-1.293","-1.293","1"
"6","24.56","2005-10-14","-1.285","-1.285","-1.285","1"
"6","24.56","2005-10-15","-1.281","-1.281","-1.281","1"
"6","24.56","2005-10-16","-1.284","-1.284","-1.284","1"
"6","24.56","2005-10-17","-1.284","-1.284","-1.284","1"
"6","24.56","2005-10-18","-1.284","-1.284","-1.284","1"
"6","24.56","2005-10-19","-1.284","-1.284","-1.284","1"
"6","24.56","2005-10-20","-1.288","-1.288","-1.288","1"
"6","24.56","2005-10-21","-1.286","-1.286","-1.286","1"
"6","24.56","2005-10-22","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-23","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-24","-1.289","-1.289","-1.289","1"
"6","24.56","2005-10-25","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-26","-1.286","-1.286","-1.286","1"
"6","24.56","2005-10-27","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-28","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-29","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-30","-1.291","-1.291","-1.291","1"
"6","24.56","2005-10-31","-1.291","-1.291","-1.291","1"
"6","24.56","2005-11-01","-1.291","-1.291","-1.291","1"
"6","24.56","2005-11-02","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-03","-1.298","-1.298","-1.298","1"
"6","24.56","2005-11-04","-1.296","-1.296","-1.296","1"
"6","24.56","2005-11-05","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-06","-1.296","-1.296","-1.296","1"
"6","24.56","2005-11-07","-1.293","-1.293","-1.293","1"
"6","24.56","2005-11-08","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-09","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-10","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-11","-1.292","-1.292","-1.292","1"
"6","24.56","2005-11-12","-1.299","-1.299","-1.299","1"
"6","24.56","2005-11-13","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-14","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-15","-1.294","-1.294","-1.294","1"
"6","24.56","2005-11-16","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-17","-1.299","-1.299","-1.299","1"
"6","24.56","2005-11-18","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-19","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-20","-1.295","-1.295","-1.295","1"
"6","24.56","2005-11-21","-1.296","-1.296","-1.296","1"
"6","24.56","2005-11-22","-1.296","-1.296","-1.296","1"
"6","24.56","2005-11-23","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-24","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-25","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-26","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-27","-1.299","-1.299","-1.299","1"
"6","24.56","2005-11-28","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-29","-1.297","-1.297","-1.297","1"
"6","24.56","2005-11-30","-1.297","-1.297","-1.297","1"
"6","24.56","2005-12-01","-1.299","-1.299","-1.299","1"
"6","24.56","2005-12-02","-1.299","-1.299","-1.299","1"
"6","24.56","2005-12-03","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-04","-1.295","-1.295","-1.295","1"
"6","24.56","2005-12-05","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-06","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-07","-1.302","-1.302","-1.302","1"
"6","24.56","2005-12-08","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-09","-1.303","-1.303","-1.303","1"
"6","24.56","2005-12-10","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-11","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-12","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-13","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-14","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-15","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-16","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-17","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-18","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-19","-1.301","-1.301","-1.301","1"
"6","24.56","2005-12-20","-1.305","-1.305","-1.305","1"
"6","24.56","2005-12-21","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-22","-1.303","-1.303","-1.303","1"
"6","24.56","2005-12-23","-1.304","-1.304","-1.304","1"
"6","24.56","2005-12-24","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-25","-1.305","-1.305","-1.305","1"
"6","24.56","2005-12-26","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-27","-1.307","-1.307","-1.307","1"
"6","24.56","2005-12-28","-1.307","-1.307","-1.307","1"
"6","24.56","2005-12-29","-1.306","-1.306","-1.306","1"
"6","24.56","2005-12-30","-1.309","-1.309","-1.309","1"
"6","24.56","2005-12-31","-1.308","-1.308","-1.308","1"
"6","24.56","2006-01-01","-1.313","-1.313","-1.313","1"
"6","24.56","2006-01-02","-1.311","-1.311","-1.311","1"
"6","24.56","2006-01-03","-1.31","-1.31","-1.31","1"
"6","24.56","2006-01-04","-1.312","-1.312","-1.312","1"
"6","24.56","2006-01-05","-1.313","-1.313","-1.313","1"
"6","24.56","2006-01-06","-1.31","-1.31","-1.31","1"
"6","24.56","2006-01-07","-1.308","-1.308","-1.308","1"
"6","24.56","2006-01-08","-1.309","-1.309","-1.309","1"
"6","24.56","2006-01-09","-1.308","-1.308","-1.308","1"
"6","24.56","2006-01-10","-1.306","-1.306","-1.306","1"
"6","24.56","2006-01-11","-1.308","-1.308","-1.308","1"
"6","24.56","2006-01-12","-1.307","-1.307","-1.307","1"
"6","24.56","2006-01-13","-1.307","-1.307","-1.307","1"
"6","24.56","2006-01-14","-1.306","-1.306","-1.306","1"
"6","24.56","2006-01-15","-1.305","-1.305","-1.305","1"
"6","24.56","2006-01-16","-1.308","-1.308","-1.308","1"
"6","24.56","2006-01-17","-1.309","-1.309","-1.309","1"
"6","24.56","2006-01-18","-1.31","-1.31","-1.31","1"
"6","24.56","2006-01-19","-1.31","-1.31","-1.31","1"
"6","24.56","2006-01-20","-1.307","-1.307","-1.307","1"
"6","24.56","2006-01-21","-1.311","-1.311","-1.311","1"
"6","24.56","2006-01-22","-1.311","-1.311","-1.311","1"
"6","24.56","2006-01-23","-1.311","-1.311","-1.311","1"
"6","24.56","2006-01-24","-1.31","-1.31","-1.31","1"
"6","24.56","2006-01-25","-1.312","-1.312","-1.312","1"
"6","24.56","2006-01-26","-1.311","-1.311","-1.311","1"
"6","24.56","2006-01-27","-1.312","-1.312","-1.312","1"
"6","24.56","2006-01-28","-1.312","-1.312","-1.312","1"
"6","24.56","2006-01-29","-1.314","-1.314","-1.314","1"
"6","24.56","2006-01-30","-1.312","-1.312","-1.312","1"
"6","24.56","2006-01-31","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-01","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-02","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-03","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-04","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-05","-1.313","-1.313","-1.313","1"
"6","24.56","2006-02-06","-1.312","-1.312","-1.312","1"
"6","24.56","2006-02-07","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-08","-1.312","-1.312","-1.312","1"
"6","24.56","2006-02-09","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-10","-1.315","-1.315","-1.315","1"
"6","24.56","2006-02-11","-1.315","-1.315","-1.315","1"
"6","24.56","2006-02-12","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-13","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-14","-1.312","-1.312","-1.312","1"
"6","24.56","2006-02-15","-1.314","-1.314","-1.314","1"
"6","24.56","2006-02-16","-1.317","-1.317","-1.317","1"
"6","24.56","2006-02-17","-1.317","-1.317","-1.317","1"
"6","24.56","2006-02-18","-1.318","-1.318","-1.318","1"
"6","24.56","2006-02-19","-1.317","-1.317","-1.317","1"
"6","24.56","2006-02-20","-1.319","-1.319","-1.319","1"
"6","24.56","2006-02-21","-1.317","-1.317","-1.317","1"
"6","24.56","2006-02-22","-1.321","-1.321","-1.321","1"
"6","24.56","2006-02-23","-1.319","-1.319","-1.319","1"
"6","24.56","2006-02-24","-1.319","-1.319","-1.319","1"
"6","24.56","2006-02-25","-1.321","-1.321","-1.321","1"
"6","24.56","2006-02-26","-1.323","-1.323","-1.323","1"
"6","24.56","2006-02-27","-1.327","-1.327","-1.327","1"
"6","24.56","2006-02-28","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-01","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-02","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-03","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-04","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-05","-1.318","-1.318","-1.318","1"
"6","24.56","2006-03-06","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-07","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-08","-1.318","-1.318","-1.318","1"
"6","24.56","2006-03-09","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-10","-1.326","-1.326","-1.326","1"
"6","24.56","2006-03-11","-1.318","-1.318","-1.318","1"
"6","24.56","2006-03-12","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-13","-1.323","-1.323","-1.323","1"
"6","24.56","2006-03-14","-1.319","-1.319","-1.319","1"
"6","24.56","2006-03-15","-1.318","-1.318","-1.318","1"
"6","24.56","2006-03-16","-1.319","-1.319","-1.319","1"
"6","24.56","2006-03-17","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-18","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-19","-1.318","-1.318","-1.318","1"
"6","24.56","2006-03-20","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-21","-1.322","-1.322","-1.322","1"
"6","24.56","2006-03-22","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-23","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-24","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-25","-1.322","-1.322","-1.322","1"
"6","24.56","2006-03-26","-1.319","-1.319","-1.319","1"
"6","24.56","2006-03-27","-1.323","-1.323","-1.323","1"
"6","24.56","2006-03-28","-1.32","-1.32","-1.32","1"
"6","24.56","2006-03-29","-1.323","-1.323","-1.323","1"
"6","24.56","2006-03-30","-1.321","-1.321","-1.321","1"
"6","24.56","2006-03-31","-1.32","-1.32","-1.32","1"
"6","24.56","2006-04-01","-1.321","-1.321","-1.321","1"
"6","24.56","2006-04-02","-1.323","-1.323","-1.323","1"
"6","24.56","2006-04-03","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-04","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-05","-1.323","-1.323","-1.323","1"
"6","24.56","2006-04-06","-1.325","-1.325","-1.325","1"
"6","24.56","2006-04-07","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-08","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-09","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-10","-1.326","-1.326","-1.326","1"
"6","24.56","2006-04-11","-1.319","-1.319","-1.319","1"
"6","24.56","2006-04-12","-1.324","-1.324","-1.324","1"
"6","24.56","2006-04-13","-1.324","-1.324","-1.324","1"
"6","24.56","2006-04-14","-1.324","-1.324","-1.324","1"
"6","24.56","2006-04-15","-1.321","-1.321","-1.321","1"
"6","24.56","2006-04-16","-1.32","-1.32","-1.32","1"
"6","24.56","2006-04-17","-1.318","-1.318","-1.318","1"
"6","24.56","2006-04-18","-1.32","-1.32","-1.32","1"
"6","24.56","2006-04-19","-1.321","-1.321","-1.321","1"
"6","24.56","2006-04-20","-1.323","-1.323","-1.323","1"
"6","24.56","2006-04-21","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-22","-1.322","-1.322","-1.322","1"
"6","24.56","2006-04-23","-1.325","-1.325","-1.325","1"
"6","24.56","2006-04-24","-1.321","-1.321","-1.321","1"
"6","24.56","2006-04-25","-1.32","-1.32","-1.32","1"
"6","24.56","2006-04-26","-1.317","-1.317","-1.317","1"
"6","24.56","2006-04-27","-1.311","-1.311","-1.311","1"
"6","24.56","2006-04-28","-1.319","-1.319","-1.319","1"
"6","24.56","2006-04-29","-1.317","-1.317","-1.317","1"
"6","24.56","2006-04-30","-1.324","-1.324","-1.324","1"
"6","24.56","2006-05-01","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-02","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-03","-1.321","-1.321","-1.321","1"
"6","24.56","2006-05-04","-1.332","-1.332","-1.332","1"
"6","24.56","2006-05-05","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-06","-1.321","-1.321","-1.321","1"
"6","24.56","2006-05-07","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-08","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-09","-1.32","-1.32","-1.32","1"
"6","24.56","2006-05-10","-1.325","-1.325","-1.325","1"
"6","24.56","2006-05-11","-1.323","-1.323","-1.323","1"
"6","24.56","2006-05-12","-1.326","-1.326","-1.326","1"
"6","24.56","2006-05-13","-1.325","-1.325","-1.325","1"
"6","24.56","2006-05-14","-1.327","-1.327","-1.327","1"
"6","24.56","2006-05-15","-1.326","-1.326","-1.326","1"
"6","24.56","2006-05-16","-1.327","-1.327","-1.327","1"
"6","24.56","2006-05-17","-1.327","-1.327","-1.327","1"
"6","24.56","2006-05-18","-1.327","-1.327","-1.327","1"
"6","24.56","2006-05-19","-1.327","-1.327","-1.327","1"
"6","24.56","2006-05-20","-1.332","-1.332","-1.332","1"
"6","24.56","2006-05-21","-1.329","-1.329","-1.329","1"
"6","24.56","2006-05-22","-1.332","-1.332","-1.332","1"
"6","24.56","2006-05-23","-1.331","-1.331","-1.331","1"
"6","24.56","2006-05-24","-1.332","-1.332","-1.332","1"
"6","24.56","2006-05-25","-1.329","-1.329","-1.329","1"
"6","24.56","2006-05-26","-1.33","-1.33","-1.33","1"
"6","24.56","2006-05-27","-1.332","-1.332","-1.332","1"
"6","24.56","2006-05-28","-1.329","-1.329","-1.329","1"
"6","24.56","2006-05-29","-1.331","-1.331","-1.331","1"
"6","24.56","2006-05-30","-1.333","-1.333","-1.333","1"
"6","24.56","2006-05-31","-1.331","-1.331","-1.331","1"
"6","24.56","2006-06-01","-1.331","-1.331","-1.331","1"
"6","24.56","2006-06-02","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-03","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-04","-1.331","-1.331","-1.331","1"
"6","24.56","2006-06-05","-1.333","-1.333","-1.333","1"
"6","24.56","2006-06-06","-1.333","-1.333","-1.333","1"
"6","24.56","2006-06-07","-1.333","-1.333","-1.333","1"
"6","24.56","2006-06-08","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-09","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-10","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-11","-1.332","-1.332","-1.332","1"
"6","24.56","2006-06-12","-1.333","-1.333","-1.333","1"
"6","24.56","2006-06-13","-1.327","-1.327","-1.327","1"
"6","24.56","2006-06-14","-1.327","-1.327","-1.327","1"
"6","24.56","2006-06-15","-1.325","-1.325","-1.325","1"
"6","24.56","2006-06-16","-1.325","-1.325","-1.325","1"
"6","24.56","2006-06-17","-1.322","-1.322","-1.322","1"
"6","24.56","2006-06-18","-1.319","-1.319","-1.319","1"
"6","24.56","2006-06-19","-1.32","-1.32","-1.32","1"
"6","24.56","2006-06-20","-1.319","-1.319","-1.319","1"
"6","24.56","2006-06-21","-1.317","-1.317","-1.317","1"
"6","24.56","2006-06-22","-1.319","-1.319","-1.319","1"
"6","24.56","2006-06-23","-1.321","-1.321","-1.321","1"
"6","24.56","2006-06-24","-1.319","-1.319","-1.319","1"
"6","24.56","2006-06-25","-1.32","-1.32","-1.32","1"
"6","24.56","2006-06-26","-1.32","-1.32","-1.32","1"
"6","24.56","2006-06-27","-1.319","-1.319","-1.319","1"
"6","24.56","2006-06-28","-1.327","-1.327","-1.327","1"
"6","24.56","2006-06-29","-1.327","-1.327","-1.327","1"
"6","24.56","2006-06-30","-1.325","-1.325","-1.325","1"
"6","24.56","2006-07-01","-1.319","-1.319","-1.319","1"
"6","24.56","2006-07-02","-1.314","-1.314","-1.314","1"
"6","24.56","2006-07-03","-1.314","-1.314","-1.314","1"
"6","24.56","2006-07-04","-1.327","-1.327","-1.327","1"
"6","24.56","2006-07-05","-1.322","-1.322","-1.322","1"
"6","24.56","2006-07-06","-1.33","-1.33","-1.33","1"
"6","24.56","2006-07-07","-1.317","-1.317","-1.317","1"
"6","24.56","2006-07-08","-1.314","-1.314","-1.314","1"
"6","24.56","2006-07-09","-1.319","-1.319","-1.319","1"
"6","24.56","2006-07-10","-1.327","-1.327","-1.327","1"
"6","24.56","2006-07-11","-1.323","-1.323","-1.323","1"
"6","24.56","2006-07-12","-1.32","-1.32","-1.32","1"
"6","24.56","2006-07-13","-1.328","-1.328","-1.328","1"
"6","24.56","2006-07-14","-1.329","-1.329","-1.329","1"
"6","24.56","2006-07-15","-1.328","-1.328","-1.328","1"
"6","24.56","2006-07-16","-1.324","-1.324","-1.324","1"
"6","24.56","2006-07-17","-1.319","-1.319","-1.319","1"
"6","24.56","2006-07-18","-1.323","-1.323","-1.323","1"
"6","24.56","2006-07-19","-1.321","-1.321","-1.321","1"
"6","24.56","2006-07-20","-1.321","-1.321","-1.321","1"
"6","24.56","2006-07-21","-1.319","-1.319","-1.319","1"
"6","24.56","2006-07-22","-1.332","-1.332","-1.332","1"
"6","24.56","2006-07-23","-1.334","-1.334","-1.334","1"
"6","24.56","2006-07-24","-1.334","-1.334","-1.334","1"
"6","24.56","2006-07-25","-1.327","-1.327","-1.327","1"
"6","24.56","2006-07-26","-1.327","-1.327","-1.327","1"
"6","24.56","2006-07-27","-1.337","-1.337","-1.337","1"
"6","24.56","2006-07-28","-1.327","-1.327","-1.327","1"
"6","24.56","2006-07-29","-1.323","-1.323","-1.323","1"
"6","24.56","2006-07-30","-1.335","-1.335","-1.335","1"
"6","24.56","2006-07-31","-1.334","-1.334","-1.334","1"
"6","24.56","2006-08-01","-1.332","-1.332","-1.332","1"
"6","24.56","2006-08-02","-1.33","-1.33","-1.33","1"
"6","24.56","2006-08-03","-1.334","-1.334","-1.334","1"
"6","24.56","2006-08-04","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-05","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-06","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-07","-1.333","-1.333","-1.333","1"
"6","24.56","2006-08-08","-1.333","-1.333","-1.333","1"
"6","24.56","2006-08-09","-1.332","-1.332","-1.332","1"
"6","24.56","2006-08-10","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-11","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-12","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-13","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-14","-1.339","-1.339","-1.339","1"
"6","24.56","2006-08-15","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-16","-1.334","-1.334","-1.334","1"
"6","24.56","2006-08-17","-1.34","-1.34","-1.34","1"
"6","24.56","2006-08-18","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-19","-1.34","-1.34","-1.34","1"
"6","24.56","2006-08-20","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-21","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-22","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-23","-1.336","-1.336","-1.336","1"
"6","24.56","2006-08-24","-1.335","-1.335","-1.335","1"
"6","24.56","2006-08-25","-1.341","-1.341","-1.341","1"
"6","24.56","2006-08-26","-1.338","-1.338","-1.338","1"
"6","24.56","2006-08-27","-1.343","-1.343","-1.343","1"
"6","24.56","2006-08-28","-1.34","-1.34","-1.34","1"
"6","24.56","2006-08-29","-1.342","-1.342","-1.342","1"
"6","24.56","2006-08-30","-1.342","-1.342","-1.342","1"
"6","24.56","2006-08-31","-1.337","-1.337","-1.337","1"
"6","24.56","2006-09-01","-1.338","-1.338","-1.338","1"
"6","24.56","2006-09-02","-1.337","-1.337","-1.337","1"
"6","24.56","2006-09-03","-1.336","-1.336","-1.336","1"
"6","24.56","2006-09-04","-1.337","-1.337","-1.337","1"
"6","24.56","2006-09-05","-1.334","-1.334","-1.334","1"
"6","24.56","2006-09-06","-1.332","-1.332","-1.332","1"
"6","24.56","2006-09-07","-1.332","-1.332","-1.332","1"
"6","24.56","2006-09-08","-1.336","-1.336","-1.336","1"
"6","24.56","2006-09-09","-1.343","-1.343","-1.343","1"
"6","24.56","2006-09-10","-1.339","-1.339","-1.339","1"
"6","24.56","2006-09-11","-1.339","-1.339","-1.339","1"
"6","24.56","2006-09-12","-1.338","-1.338","-1.338","1"
"6","24.56","2006-09-13","-1.336","-1.336","-1.336","1"
"6","24.56","2006-09-14","-1.338","-1.338","-1.338","1"
"6","24.56","2006-09-15","-1.348","-1.348","-1.348","1"
"6","24.56","2006-09-16","-1.349","-1.349","-1.349","1"
"6","24.56","2006-09-17","-1.351","-1.351","-1.351","1"
"6","24.56","2006-09-18","-1.343","-1.343","-1.343","1"
"6","24.56","2006-09-19","-1.344","-1.344","-1.344","1"
"6","24.56","2006-09-20","-1.351","-1.351","-1.351","1"
"6","24.56","2006-09-21","-1.348","-1.348","-1.348","1"
"6","24.56","2006-09-22","-1.348","-1.348","-1.348","1"
"6","24.56","2006-09-23","-1.347","-1.347","-1.347","1"
"6","24.56","2006-09-24","-1.347","-1.347","-1.347","1"
"6","24.56","2006-09-25","-1.352","-1.352","-1.352","1"
"6","24.56","2006-09-26","-1.344","-1.344","-1.344","1"
"6","24.56","2006-09-27","-1.348","-1.348","-1.348","1"
"6","24.56","2006-09-28","-1.353","-1.353","-1.353","1"
"6","24.56","2006-09-29","-1.351","-1.351","-1.351","1"
"6","24.56","2006-09-30","-1.353","-1.353","-1.353","1"
"6","24.56","2006-10-01","-1.352","-1.352","-1.352","1"
"6","24.56","2006-10-02","-1.344","-1.344","-1.344","1"
"6","24.56","2006-10-03","-1.349","-1.349","-1.349","1"
"6","24.56","2006-10-04","-1.352","-1.352","-1.352","1"
"6","24.56","2006-10-05","-1.357","-1.357","-1.357","1"
"6","24.56","2006-10-06","-1.36","-1.36","-1.36","1"
"6","24.56","2006-10-07","-1.36","-1.36","-1.36","1"
"6","24.56","2006-10-08","-1.36","-1.36","-1.36","1"
"6","24.56","2006-10-09","-1.356","-1.356","-1.356","1"
"6","24.56","2006-10-10","-1.356","-1.356","-1.356","1"
"6","24.56","2006-10-11","-1.355","-1.355","-1.355","1"
"6","24.56","2006-10-12","-1.355","-1.355","-1.355","1"
"6","24.56","2006-10-13","-1.357","-1.357","-1.357","1"
"6","24.56","2006-10-14","-1.358","-1.358","-1.358","1"
"6","24.56","2006-10-15","-1.362","-1.362","-1.362","1"
"6","24.56","2006-10-16","-1.36","-1.36","-1.36","1"
"6","24.56","2006-10-17","-1.355","-1.355","-1.355","1"
"6","24.56","2006-10-18","-1.352","-1.352","-1.352","1"
"6","24.56","2006-10-19","-1.36","-1.36","-1.36","1"
"6","24.56","2006-10-20","-1.362","-1.362","-1.362","1"
"6","24.56","2006-10-21","-1.357","-1.357","-1.357","1"
"6","24.56","2006-10-22","-1.353","-1.353","-1.353","1"
"6","24.56","2006-10-23","-1.354","-1.354","-1.354","1"
"6","24.56","2006-10-24","-1.354","-1.354","-1.354","1"
"6","24.56","2006-10-25","-1.364","-1.364","-1.364","1"
"6","24.56","2006-10-26","-1.362","-1.362","-1.362","1"
"6","24.56","2006-10-27","-1.364","-1.364","-1.364","1"
"6","24.56","2006-10-28","-1.363","-1.363","-1.363","1"
"6","24.56","2006-10-29","-1.362","-1.362","-1.362","1"
"6","24.56","2006-10-30","-1.366","-1.366","-1.366","1"
"6","24.56","2006-10-31","-1.356","-1.356","-1.356","1"
"6","24.56","2006-11-01","-1.362","-1.362","-1.362","1"
"6","24.56","2006-11-02","-1.359","-1.359","-1.359","1"
"6","24.56","2006-11-03","-1.355","-1.355","-1.355","1"
"6","24.56","2006-11-04","-1.353","-1.353","-1.353","1"
"6","24.56","2006-11-05","-1.355","-1.355","-1.355","1"
"6","24.56","2006-11-06","-1.359","-1.359","-1.359","1"
"6","24.56","2006-11-07","-1.357","-1.357","-1.357","1"
"6","24.56","2006-11-08","-1.355","-1.355","-1.355","1"
"6","24.56","2006-11-09","-1.358","-1.358","-1.358","1"
"6","24.56","2006-11-10","-1.36","-1.36","-1.36","1"
"6","24.56","2006-11-11","-1.358","-1.358","-1.358","1"
"6","24.56","2006-11-12","-1.359","-1.359","-1.359","1"
"6","24.56","2006-11-13","-1.358","-1.358","-1.358","1"
"6","24.56","2006-11-14","-1.362","-1.362","-1.362","1"
"6","24.56","2006-11-15","-1.364","-1.364","-1.364","1"
"6","24.56","2006-11-16","-1.365","-1.365","-1.365","1"
"6","24.56","2006-11-17","-1.367","-1.367","-1.367","1"
"6","24.56","2006-11-18","-1.369","-1.369","-1.369","1"
"6","24.56","2006-11-19","-1.37","-1.37","-1.37","1"
"6","24.56","2006-11-20","-1.373","-1.373","-1.373","1"
"6","24.56","2006-11-21","-1.371","-1.371","-1.371","1"
"6","24.56","2006-11-22","-1.373","-1.373","-1.373","1"
"6","24.56","2006-11-23","-1.371","-1.371","-1.371","1"
"6","24.56","2006-11-24","-1.374","-1.374","-1.374","1"
"6","24.56","2006-11-25","-1.374","-1.374","-1.374","1"
"6","24.56","2006-11-26","-1.375","-1.375","-1.375","1"
"6","24.56","2006-11-27","-1.377","-1.377","-1.377","1"
"6","24.56","2006-11-28","-1.374","-1.374","-1.374","1"
"6","24.56","2006-11-29","-1.375","-1.375","-1.375","1"
"6","24.56","2006-11-30","-1.374","-1.374","-1.374","1"
"6","24.56","2006-12-01","-1.373","-1.373","-1.373","1"
"6","24.56","2006-12-02","-1.372","-1.372","-1.372","1"
"6","24.56","2006-12-03","-1.374","-1.374","-1.374","1"
"6","24.56","2006-12-04","-1.379","-1.379","-1.379","1"
"6","24.56","2006-12-05","-1.379","-1.379","-1.379","1"
"6","24.56","2006-12-06","-1.381","-1.381","-1.381","1"
"6","24.56","2006-12-07","-1.38","-1.38","-1.38","1"
"6","24.56","2006-12-08","-1.382","-1.382","-1.382","1"
"6","24.56","2006-12-09","-1.385","-1.385","-1.385","1"
"6","24.56","2006-12-10","-1.387","-1.387","-1.387","1"
"6","24.56","2006-12-11","-1.385","-1.385","-1.385","1"
"6","24.56","2007-02-03","-1.405","-1.405","-1.405","1"
"6","24.56","2007-02-04","-1.404","-1.404","-1.404","1"
"6","24.56","2007-02-05","-1.403","-1.403","-1.403","1"
"6","24.56","2007-02-06","-1.404","-1.404","-1.404","1"
"6","24.56","2007-02-07","-1.406","-1.406","-1.406","1"
"6","24.56","2007-02-08","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-09","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-10","-1.406","-1.406","-1.406","1"
"6","24.56","2007-02-11","-1.406","-1.406","-1.406","1"
"6","24.56","2007-02-12","-1.406","-1.406","-1.406","1"
"6","24.56","2007-02-13","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-14","-1.409","-1.409","-1.409","1"
"6","24.56","2007-02-15","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-16","-1.41","-1.41","-1.41","1"
"6","24.56","2007-02-17","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-18","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-19","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-20","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-21","-1.409","-1.409","-1.409","1"
"6","24.56","2007-02-22","-1.408","-1.408","-1.408","1"
"6","24.56","2007-02-23","-1.41","-1.41","-1.41","1"
"6","24.56","2007-02-24","-1.41","-1.41","-1.41","1"
"6","24.56","2007-02-25","-1.413","-1.413","-1.413","1"
"6","24.56","2007-02-26","-1.411","-1.411","-1.411","1"
"6","24.56","2007-02-27","-1.411","-1.411","-1.411","1"
"6","24.56","2007-02-28","-1.411","-1.411","-1.411","1"
"6","24.56","2007-03-01","-1.411","-1.411","-1.411","1"
"6","24.56","2007-03-02","-1.412","-1.412","-1.412","1"
"6","24.56","2007-03-03","-1.411","-1.411","-1.411","1"
"6","24.56","2007-03-04","-1.415","-1.415","-1.415","1"
"6","24.56","2007-03-05","-1.412","-1.412","-1.412","1"
"6","24.56","2007-03-06","-1.412","-1.412","-1.412","1"
"6","24.56","2007-03-07","-1.412","-1.412","-1.412","1"
"6","24.56","2007-03-08","-1.413","-1.413","-1.413","1"
"6","24.56","2007-03-09","-1.415","-1.415","-1.415","1"
"6","24.56","2007-03-10","-1.413","-1.413","-1.413","1"
"6","24.56","2007-03-11","-1.414","-1.414","-1.414","1"
"6","24.56","2007-03-12","-1.415","-1.415","-1.415","1"
"6","24.56","2007-03-13","-1.415","-1.415","-1.415","1"
"6","24.56","2007-03-14","-1.412","-1.412","-1.412","1"
"6","24.56","2007-03-15","-1.413","-1.413","-1.413","1"
"6","24.56","2007-03-16","-1.413","-1.413","-1.413","1"
"6","24.56","2007-03-17","-1.413","-1.413","-1.413","1"
"6","24.56","2007-03-18","-1.414","-1.414","-1.414","1"
"6","24.56","2007-03-19","-1.423","-1.423","-1.423","1"
"6","24.56","2007-03-20","-1.416","-1.416","-1.416","1"
"6","24.56","2007-03-21","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-22","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-23","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-24","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-25","-1.419","-1.419","-1.419","1"
"6","24.56","2007-03-26","-1.418","-1.418","-1.418","1"
"6","24.56","2007-03-27","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-28","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-29","-1.418","-1.418","-1.418","1"
"6","24.56","2007-03-30","-1.417","-1.417","-1.417","1"
"6","24.56","2007-03-31","-1.418","-1.418","-1.418","1"
"6","24.56","2007-04-01","-1.418","-1.418","-1.418","1"
"6","24.56","2007-04-02","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-03","-1.42","-1.42","-1.42","1"
"6","24.56","2007-04-04","-1.42","-1.42","-1.42","1"
"6","24.56","2007-04-05","-1.42","-1.42","-1.42","1"
"6","24.56","2007-04-06","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-07","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-08","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-09","-1.418","-1.418","-1.418","1"
"6","24.56","2007-04-10","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-11","-1.417","-1.417","-1.417","1"
"6","24.56","2007-04-12","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-13","-1.422","-1.422","-1.422","1"
"6","24.56","2007-04-14","-1.421","-1.421","-1.421","1"
"6","24.56","2007-04-15","-1.421","-1.421","-1.421","1"
"6","24.56","2007-04-16","-1.419","-1.419","-1.419","1"
"6","24.56","2007-04-17","-1.421","-1.421","-1.421","1"
"6","24.56","2007-04-18","-1.421","-1.421","-1.421","1"
"6","24.56","2007-04-19","-1.422","-1.422","-1.422","1"
"6","24.56","2007-04-20","-1.423","-1.423","-1.423","1"
"6","24.56","2007-04-21","-1.423","-1.423","-1.423","1"
"6","24.56","2007-04-22","-1.424","-1.424","-1.424","1"
"6","24.56","2007-04-23","-1.426","-1.426","-1.426","1"
"6","24.56","2007-04-24","-1.423","-1.423","-1.423","1"
"6","24.56","2007-04-25","-1.425","-1.425","-1.425","1"
"6","24.56","2007-04-26","-1.425","-1.425","-1.425","1"
"6","24.56","2007-04-27","-1.426","-1.426","-1.426","1"
"6","24.56","2007-04-28","-1.425","-1.425","-1.425","1"
"6","24.56","2007-04-29","-1.425","-1.425","-1.425","1"
"6","24.56","2007-04-30","-1.424","-1.424","-1.424","1"
"6","24.56","2007-05-01","-1.426","-1.426","-1.426","1"
"6","24.56","2007-05-02","-1.424","-1.424","-1.424","1"
"6","24.56","2007-05-03","-1.424","-1.424","-1.424","1"
"6","24.56","2007-05-04","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-05","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-06","-1.423","-1.423","-1.423","1"
"6","24.56","2007-05-07","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-08","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-09","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-10","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-11","-1.422","-1.422","-1.422","1"
"6","24.56","2007-05-12","-1.423","-1.423","-1.423","1"
"6","24.56","2007-05-13","-1.423","-1.423","-1.423","1"
"6","24.56","2007-05-14","-1.423","-1.423","-1.423","1"
"6","24.56","2007-05-15","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-16","-1.425","-1.425","-1.425","1"
"6","24.56","2007-05-17","-1.424","-1.424","-1.424","1"
"6","24.56","2007-05-18","-1.423","-1.423","-1.423","1"
"6","24.56","2007-05-19","-1.42","-1.42","-1.42","1"
"6","24.56","2007-05-20","-1.422","-1.422","-1.422","1"
"6","24.56","2007-05-21","-1.422","-1.422","-1.422","1"
"6","24.56","2007-05-22","-1.421","-1.421","-1.421","1"
"6","24.56","2007-05-23","-1.421","-1.421","-1.421","1"
"6","24.56","2007-05-24","-1.422","-1.422","-1.422","1"
"6","24.56","2007-05-25","-1.422","-1.422","-1.422","1"
"6","24.56","2007-05-26","-1.421","-1.421","-1.421","1"
"6","24.56","2007-05-27","-1.421","-1.421","-1.421","1"
"6","24.56","2007-05-28","-1.418","-1.418","-1.418","1"
"6","24.56","2007-05-29","-1.419","-1.419","-1.419","1"
"6","24.56","2007-05-30","-1.42","-1.42","-1.42","1"
"6","24.56","2007-05-31","-1.421","-1.421","-1.421","1"
"6","24.56","2007-06-01","-1.421","-1.421","-1.421","1"
"6","24.56","2007-06-02","-1.415","-1.415","-1.415","1"
"6","24.56","2007-06-03","-1.421","-1.421","-1.421","1"
"6","24.56","2007-06-04","-1.423","-1.423","-1.423","1"
"6","24.56","2007-06-05","-1.419","-1.419","-1.419","1"
"6","24.56","2007-06-06","-1.419","-1.419","-1.419","1"
"6","24.56","2007-06-07","-1.412","-1.412","-1.412","1"
"6","24.56","2007-06-08","-1.409","-1.409","-1.409","1"
"6","24.56","2007-06-09","-1.411","-1.411","-1.411","1"
"6","24.56","2007-06-10","-1.413","-1.413","-1.413","1"
"6","24.56","2007-06-11","-1.417","-1.417","-1.417","1"
"6","24.56","2007-06-12","-1.416","-1.416","-1.416","1"
"6","24.56","2007-06-13","-1.416","-1.416","-1.416","1"
"6","24.56","2007-06-14","-1.419","-1.419","-1.419","1"
"6","24.56","2007-06-15","-1.417","-1.417","-1.417","1"
"6","24.56","2007-06-16","-1.41","-1.41","-1.41","1"
"6","24.56","2007-06-17","-1.416","-1.416","-1.416","1"
"6","24.56","2007-06-18","-1.415","-1.415","-1.415","1"
"6","24.56","2007-06-19","-1.415","-1.415","-1.415","1"
"6","24.56","2007-06-20","-1.412","-1.412","-1.412","1"
"6","24.56","2007-06-21","-1.414","-1.414","-1.414","1"
"6","24.56","2007-06-22","-1.423","-1.423","-1.423","1"
"6","24.56","2007-06-23","-1.421","-1.421","-1.421","1"
"6","24.56","2007-06-24","-1.411","-1.411","-1.411","1"
"6","24.56","2007-06-25","-1.411","-1.411","-1.411","1"
"6","24.56","2007-06-26","-1.423","-1.423","-1.423","1"
"6","24.56","2007-06-27","-1.407","-1.407","-1.407","1"
"6","24.56","2007-06-28","-1.41","-1.41","-1.41","1"
"6","24.56","2007-06-29","-1.408","-1.408","-1.408","1"
"6","24.56","2007-06-30","-1.417","-1.417","-1.417","1"
"6","24.56","2007-07-01","-1.41","-1.41","-1.41","1"
"6","24.56","2007-07-02","-1.417","-1.417","-1.417","1"
"6","24.56","2007-07-03","-1.411","-1.411","-1.411","1"
"6","24.56","2007-07-04","-1.419","-1.419","-1.419","1"
"6","24.56","2007-07-05","-1.414","-1.414","-1.414","1"
"6","24.56","2007-07-06","-1.41","-1.41","-1.41","1"
"6","24.56","2007-07-07","-1.409","-1.409","-1.409","1"
"6","24.56","2007-07-08","-1.409","-1.409","-1.409","1"
"6","24.56","2007-07-09","-1.423","-1.423","-1.423","1"
"6","24.56","2007-07-10","-1.418","-1.418","-1.418","1"
"6","24.56","2007-07-11","-1.417","-1.417","-1.417","1"
"6","24.56","2007-07-12","-1.418","-1.418","-1.418","1"
"6","24.56","2007-07-13","-1.412","-1.412","-1.412","1"
"6","24.56","2007-07-14","-1.408","-1.408","-1.408","1"
"6","24.56","2007-07-15","-1.408","-1.408","-1.408","1"
"6","24.56","2007-07-16","-1.408","-1.408","-1.408","1"
"6","24.56","2007-07-17","-1.402","-1.402","-1.402","1"
"6","24.56","2007-07-18","-1.403","-1.403","-1.403","1"
"6","24.56","2007-07-19","-1.405","-1.405","-1.405","1"
"6","24.56","2007-07-20","-1.405","-1.405","-1.405","1"
"6","24.56","2007-07-21","-1.403","-1.403","-1.403","1"
"6","24.56","2007-07-22","-1.403","-1.403","-1.403","1"
"6","24.56","2007-07-23","-1.403","-1.403","-1.403","1"
"6","24.56","2007-07-24","-1.406","-1.406","-1.406","1"
"6","24.56","2007-07-25","-1.406","-1.406","-1.406","1"
"6","24.56","2007-07-26","-1.404","-1.404","-1.404","1"
"6","24.56","2007-07-27","-1.408","-1.408","-1.408","1"
"6","24.56","2007-07-28","-1.403","-1.403","-1.403","1"
"6","24.56","2007-07-29","-1.406","-1.406","-1.406","1"
"6","24.56","2007-07-30","-1.404","-1.404","-1.404","1"
"6","24.56","2007-07-31","-1.405","-1.405","-1.405","1"
"6","24.56","2007-08-01","-1.404","-1.404","-1.404","1"
"6","24.56","2007-08-02","-1.402","-1.402","-1.402","1"
"6","24.56","2007-08-03","-1.416","-1.416","-1.416","1"
"6","24.56","2007-08-04","-1.411","-1.411","-1.411","1"
"6","24.56","2007-08-05","-1.406","-1.406","-1.406","1"
"6","24.56","2007-08-06","-1.405","-1.405","-1.405","1"
"6","24.56","2007-08-07","-1.408","-1.408","-1.408","1"
"6","24.56","2007-08-08","-1.423","-1.423","-1.423","1"
"6","24.56","2007-08-09","-1.421","-1.421","-1.421","1"
"6","24.56","2007-08-10","-1.423","-1.423","-1.423","1"
"6","24.56","2007-08-11","-1.419","-1.419","-1.419","1"
"6","24.56","2007-08-12","-1.419","-1.419","-1.419","1"
"6","24.56","2007-08-13","-1.423","-1.423","-1.423","1"
"6","24.56","2007-08-14","-1.421","-1.421","-1.421","1"
"6","24.56","2007-08-15","-1.421","-1.421","-1.421","1"
"6","24.56","2007-08-16","-1.417","-1.417","-1.417","1"
"6","24.56","2007-08-17","-1.423","-1.423","-1.423","1"
"6","24.56","2007-08-18","-1.415","-1.415","-1.415","1"
"6","24.56","2007-08-19","-1.415","-1.415","-1.415","1"
"6","24.56","2007-08-20","-1.417","-1.417","-1.417","1"
"6","24.56","2007-08-21","-1.415","-1.415","-1.415","1"
"6","24.56","2007-08-22","-1.408","-1.408","-1.408","1"
"6","24.56","2007-08-23","-1.423","-1.423","-1.423","1"
"6","24.56","2007-08-24","-1.418","-1.418","-1.418","1"
"6","24.56","2007-08-25","-1.415","-1.415","-1.415","1"
"6","24.56","2007-08-26","-1.413","-1.413","-1.413","1"
"6","24.56","2007-08-27","-1.411","-1.411","-1.411","1"
"6","24.56","2007-08-28","-1.41","-1.41","-1.41","1"
"6","24.56","2007-08-29","-1.427","-1.427","-1.427","1"
"6","24.56","2007-08-30","-1.428","-1.428","-1.428","1"
"6","24.56","2007-08-31","-1.423","-1.423","-1.423","1"
"6","24.56","2007-09-01","-1.419","-1.419","-1.419","1"
"6","24.56","2007-09-02","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-03","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-04","-1.425","-1.425","-1.425","1"
"6","24.56","2007-09-05","-1.414","-1.414","-1.414","1"
"6","24.56","2007-09-06","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-07","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-08","-1.412","-1.412","-1.412","1"
"6","24.56","2007-09-09","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-10","-1.41","-1.41","-1.41","1"
"6","24.56","2007-09-11","-1.408","-1.408","-1.408","1"
"6","24.56","2007-09-12","-1.408","-1.408","-1.408","1"
"6","24.56","2007-09-13","-1.408","-1.408","-1.408","1"
"6","24.56","2007-09-14","-1.409","-1.409","-1.409","1"
"6","24.56","2007-09-15","-1.409","-1.409","-1.409","1"
"6","24.56","2007-09-16","-1.409","-1.409","-1.409","1"
"6","24.56","2007-09-17","-1.408","-1.408","-1.408","1"
"6","24.56","2007-09-18","-1.429","-1.429","-1.429","1"
"6","24.56","2007-09-19","-1.419","-1.419","-1.419","1"
"6","24.56","2007-09-20","-1.419","-1.419","-1.419","1"
"6","24.56","2007-09-21","-1.417","-1.417","-1.417","1"
"6","24.56","2007-09-22","-1.415","-1.415","-1.415","1"
"6","24.56","2007-09-23","-1.415","-1.415","-1.415","1"
"6","24.56","2007-09-24","-1.413","-1.413","-1.413","1"
"6","24.56","2007-09-25","-1.412","-1.412","-1.412","1"
"6","24.56","2007-09-26","-1.426","-1.426","-1.426","1"
"6","24.56","2007-09-27","-1.429","-1.429","-1.429","1"
"6","24.56","2007-09-28","-1.429","-1.429","-1.429","1"
"6","24.56","2007-09-29","-1.429","-1.429","-1.429","1"
"6","24.56","2007-09-30","-1.43","-1.43","-1.43","1"
"6","24.56","2007-10-01","-1.431","-1.431","-1.431","1"
"6","24.56","2007-10-02","-1.432","-1.432","-1.432","1"
"6","24.56","2007-10-03","-1.431","-1.431","-1.431","1"
"6","24.56","2007-10-04","-1.434","-1.434","-1.434","1"
"6","24.56","2007-10-05","-1.428","-1.428","-1.428","1"
"6","24.56","2007-10-06","-1.428","-1.428","-1.428","1"
"6","24.56","2007-10-07","-1.428","-1.428","-1.428","1"
"6","24.56","2007-10-08","-1.421","-1.421","-1.421","1"
"6","24.56","2007-10-09","-1.418","-1.418","-1.418","1"
"6","24.56","2007-10-10","-1.419","-1.419","-1.419","1"
"6","24.56","2007-10-11","-1.421","-1.421","-1.421","1"
"6","24.56","2007-10-12","-1.415","-1.415","-1.415","1"
"6","24.56","2007-10-13","-1.417","-1.417","-1.417","1"
"6","24.56","2007-10-14","-1.413","-1.413","-1.413","1"
"6","24.56","2007-10-15","-1.413","-1.413","-1.413","1"
"6","24.56","2007-10-16","-1.416","-1.416","-1.416","1"
"6","24.56","2007-10-17","-1.413","-1.413","-1.413","1"
"6","24.56","2007-10-18","-1.413","-1.413","-1.413","1"
"6","24.56","2007-10-19","-1.415","-1.415","-1.415","1"
"6","24.56","2007-10-20","-1.411","-1.411","-1.411","1"
"6","24.56","2007-10-21","-1.408","-1.408","-1.408","1"
"6","24.56","2007-10-22","-1.408","-1.408","-1.408","1"
"6","24.56","2007-10-23","-1.411","-1.411","-1.411","1"
"6","24.56","2007-10-24","-1.414","-1.414","-1.414","1"
"6","24.56","2007-10-25","-1.419","-1.419","-1.419","1"
"6","24.56","2007-10-26","-1.415","-1.415","-1.415","1"
"6","24.56","2007-10-27","-1.417","-1.417","-1.417","1"
"6","24.56","2007-10-28","-1.419","-1.419","-1.419","1"
"6","24.56","2007-10-29","-1.417","-1.417","-1.417","1"
"6","24.56","2007-10-30","-1.417","-1.417","-1.417","1"
"6","24.56","2007-10-31","-1.421","-1.421","-1.421","1"
"6","24.56","2007-11-01","-1.417","-1.417","-1.417","1"
"6","24.56","2007-11-02","-1.418","-1.418","-1.418","1"
"6","24.56","2007-11-03","-1.418","-1.418","-1.418","1"
"6","24.56","2007-11-04","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-05","-1.417","-1.417","-1.417","1"
"6","24.56","2007-11-06","-1.411","-1.411","-1.411","1"
"6","24.56","2007-11-07","-1.415","-1.415","-1.415","1"
"6","24.56","2007-11-08","-1.417","-1.417","-1.417","1"
"6","24.56","2007-11-09","-1.414","-1.414","-1.414","1"
"6","24.56","2007-11-10","-1.417","-1.417","-1.417","1"
"6","24.56","2007-11-11","-1.421","-1.421","-1.421","1"
"6","24.56","2007-11-12","-1.422","-1.422","-1.422","1"
"6","24.56","2007-11-13","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-14","-1.424","-1.424","-1.424","1"
"6","24.56","2007-11-15","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-16","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-17","-1.422","-1.422","-1.422","1"
"6","24.56","2007-11-18","-1.422","-1.422","-1.422","1"
"6","24.56","2007-11-19","-1.424","-1.424","-1.424","1"
"6","24.56","2007-11-20","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-21","-1.423","-1.423","-1.423","1"
"6","24.56","2007-11-22","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-23","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-24","-1.425","-1.425","-1.425","1"
"6","24.56","2007-11-25","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-26","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-27","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-28","-1.428","-1.428","-1.428","1"
"6","24.56","2007-11-29","-1.427","-1.427","-1.427","1"
"6","24.56","2007-11-30","-1.427","-1.427","-1.427","1"
"6","24.56","2007-12-01","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-02","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-03","-1.43","-1.43","-1.43","1"
"6","24.56","2007-12-04","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-05","-1.427","-1.427","-1.427","1"
"6","24.56","2007-12-06","-1.424","-1.424","-1.424","1"
"6","24.56","2007-12-07","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-08","-1.429","-1.429","-1.429","1"
"6","24.56","2007-12-09","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-10","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-11","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-12","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-13","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-14","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-15","-1.427","-1.427","-1.427","1"
"6","24.56","2007-12-16","-1.43","-1.43","-1.43","1"
"6","24.56","2007-12-17","-1.429","-1.429","-1.429","1"
"6","24.56","2007-12-18","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-19","-1.429","-1.429","-1.429","1"
"6","24.56","2007-12-20","-1.428","-1.428","-1.428","1"
"6","24.56","2007-12-21","-1.425","-1.425","-1.425","1"
"6","24.56","2007-12-22","-1.426","-1.426","-1.426","1"
"6","24.56","2007-12-23","-1.423","-1.423","-1.423","1"
"6","24.56","2007-12-24","-1.425","-1.425","-1.425","1"
"6","24.56","2007-12-25","-1.426","-1.426","-1.426","1"
"6","24.56","2007-12-26","-1.423","-1.423","-1.423","1"
"6","24.56","2007-12-27","-1.425","-1.425","-1.425","1"
"6","24.56","2007-12-28","-1.423","-1.423","-1.423","1"
"6","24.56","2007-12-29","-1.423","-1.423","-1.423","1"
"6","24.56","2007-12-30","-1.425","-1.425","-1.425","1"
"6","24.56","2007-12-31","-1.427","-1.427","-1.427","1"
"6","24.56","2008-01-01","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-02","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-03","-1.426","-1.426","-1.426","1"
"6","24.56","2008-01-04","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-05","-1.426","-1.426","-1.426","1"
"6","24.56","2008-01-06","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-07","-1.427","-1.427","-1.427","1"
"6","24.56","2008-01-08","-1.429","-1.429","-1.429","1"
"6","24.56","2008-01-09","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-10","-1.426","-1.426","-1.426","1"
"6","24.56","2008-01-11","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-12","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-13","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-14","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-15","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-16","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-17","-1.427","-1.427","-1.427","1"
"6","24.56","2008-01-18","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-19","-1.429","-1.429","-1.429","1"
"6","24.56","2008-01-20","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-21","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-22","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-23","-1.428","-1.428","-1.428","1"
"6","24.56","2008-01-24","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-25","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-26","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-27","-1.422","-1.422","-1.422","1"
"6","24.56","2008-01-28","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-29","-1.424","-1.424","-1.424","1"
"6","24.56","2008-01-30","-1.425","-1.425","-1.425","1"
"6","24.56","2008-01-31","-1.427","-1.427","-1.427","1"
"6","24.56","2008-02-01","-1.425","-1.425","-1.425","1"
"6","24.56","2008-02-02","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-03","-1.425","-1.425","-1.425","1"
"6","24.56","2008-02-04","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-05","-1.428","-1.428","-1.428","1"
"6","24.56","2008-02-06","-1.425","-1.425","-1.425","1"
"6","24.56","2008-02-07","-1.426","-1.426","-1.426","1"
"6","24.56","2008-02-08","-1.424","-1.424","-1.424","1"
"6","24.56","2008-02-09","-1.425","-1.425","-1.425","1"
"6","24.56","2008-02-10","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-11","-1.425","-1.425","-1.425","1"
"6","24.56","2008-02-12","-1.426","-1.426","-1.426","1"
"6","24.56","2008-02-13","-1.424","-1.424","-1.424","1"
"6","24.56","2008-02-14","-1.422","-1.422","-1.422","1"
"6","24.56","2008-02-15","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-16","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-17","-1.424","-1.424","-1.424","1"
"6","24.56","2008-02-18","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-19","-1.424","-1.424","-1.424","1"
"6","24.56","2008-02-20","-1.422","-1.422","-1.422","1"
"6","24.56","2008-02-21","-1.423","-1.423","-1.423","1"
"6","24.56","2008-02-22","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-23","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-24","-1.422","-1.422","-1.422","1"
"6","24.56","2008-02-25","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-26","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-27","-1.422","-1.422","-1.422","1"
"6","24.56","2008-02-28","-1.421","-1.421","-1.421","1"
"6","24.56","2008-02-29","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-01","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-02","-1.423","-1.423","-1.423","1"
"6","24.56","2008-03-03","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-04","-1.422","-1.422","-1.422","1"
"6","24.56","2008-03-05","-1.422","-1.422","-1.422","1"
"6","24.56","2008-03-06","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-07","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-08","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-09","-1.423","-1.423","-1.423","1"
"6","24.56","2008-03-10","-1.423","-1.423","-1.423","1"
"6","24.56","2008-03-11","-1.423","-1.423","-1.423","1"
"6","24.56","2008-03-12","-1.415","-1.415","-1.415","1"
"6","24.56","2008-03-13","-1.417","-1.417","-1.417","1"
"6","24.56","2008-03-14","-1.414","-1.414","-1.414","1"
"6","24.56","2008-03-15","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-16","-1.415","-1.415","-1.415","1"
"6","24.56","2008-03-17","-1.42","-1.42","-1.42","1"
"6","24.56","2008-03-18","-1.418","-1.418","-1.418","1"
"6","24.56","2008-03-19","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-20","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-21","-1.417","-1.417","-1.417","1"
"6","24.56","2008-03-22","-1.417","-1.417","-1.417","1"
"6","24.56","2008-03-23","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-24","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-25","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-26","-1.418","-1.418","-1.418","1"
"6","24.56","2008-03-27","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-28","-1.421","-1.421","-1.421","1"
"6","24.56","2008-03-29","-1.419","-1.419","-1.419","1"
"6","24.56","2008-03-30","-1.418","-1.418","-1.418","1"
"6","24.56","2008-03-31","-1.419","-1.419","-1.419","1"
"6","24.56","2008-04-01","-1.418","-1.418","-1.418","1"
"6","24.56","2008-04-02","-1.415","-1.415","-1.415","1"
"6","24.56","2008-04-03","-1.418","-1.418","-1.418","1"
"6","24.56","2008-04-04","-1.419","-1.419","-1.419","1"
"6","24.56","2008-04-05","-1.415","-1.415","-1.415","1"
"6","24.56","2008-04-06","-1.417","-1.417","-1.417","1"
"6","24.56","2008-04-07","-1.418","-1.418","-1.418","1"
"6","24.56","2008-04-08","-1.415","-1.415","-1.415","1"
"6","24.56","2008-04-09","-1.413","-1.413","-1.413","1"
"6","24.56","2008-04-10","-1.419","-1.419","-1.419","1"
"6","24.56","2008-04-11","-1.415","-1.415","-1.415","1"
"6","24.56","2008-04-12","-1.398","-1.398","-1.398","1"
"6","24.56","2008-04-13","-1.413","-1.413","-1.413","1"
"6","24.56","2008-04-14","-1.414","-1.414","-1.414","1"
"6","24.56","2008-04-15","-1.413","-1.413","-1.413","1"
"6","24.56","2008-04-16","-1.415","-1.415","-1.415","1"
"6","24.56","2008-04-17","-1.413","-1.413","-1.413","1"
"6","24.56","2008-04-18","-1.411","-1.411","-1.411","1"
"6","24.56","2008-04-19","-1.408","-1.408","-1.408","1"
"6","24.56","2008-04-20","-1.409","-1.409","-1.409","1"
"6","24.56","2008-04-21","-1.406","-1.406","-1.406","1"
"6","24.56","2008-04-22","-1.403","-1.403","-1.403","1"
"6","24.56","2008-04-23","-1.402","-1.402","-1.402","1"
"6","24.56","2008-04-24","-1.403","-1.403","-1.403","1"
"6","24.56","2008-04-25","-1.403","-1.403","-1.403","1"
"6","24.56","2008-04-26","-1.404","-1.404","-1.404","1"
"6","24.56","2008-04-27","-1.404","-1.404","-1.404","1"
"6","24.56","2008-04-28","-1.401","-1.401","-1.401","1"
"6","24.56","2008-04-29","-1.4","-1.4","-1.4","1"
"6","24.56","2008-04-30","-1.398","-1.398","-1.398","1"
"6","24.56","2008-05-01","-1.399","-1.399","-1.399","1"
"6","24.56","2008-05-02","-1.403","-1.403","-1.403","1"
"6","24.56","2008-05-03","-1.398","-1.398","-1.398","1"
"6","24.56","2008-05-04","-1.398","-1.398","-1.398","1"
"6","24.56","2008-05-05","-1.398","-1.398","-1.398","1"
"6","24.56","2008-05-06","-1.402","-1.402","-1.402","1"
"6","24.56","2008-05-07","-1.399","-1.399","-1.399","1"
"6","24.56","2008-05-08","-1.396","-1.396","-1.396","1"
"6","24.56","2008-05-09","-1.4","-1.4","-1.4","1"
"6","24.56","2008-05-10","-1.404","-1.404","-1.404","1"
"6","24.56","2008-05-11","-1.411","-1.411","-1.411","1"
"6","24.56","2008-05-12","-1.414","-1.414","-1.414","1"
"6","24.56","2008-05-13","-1.411","-1.411","-1.411","1"
"6","24.56","2008-05-14","-1.414","-1.414","-1.414","1"
"6","24.56","2008-05-15","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-16","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-17","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-18","-1.406","-1.406","-1.406","1"
"6","24.56","2008-05-19","-1.404","-1.404","-1.404","1"
"6","24.56","2008-05-20","-1.404","-1.404","-1.404","1"
"6","24.56","2008-05-21","-1.406","-1.406","-1.406","1"
"6","24.56","2008-05-22","-1.411","-1.411","-1.411","1"
"6","24.56","2008-05-23","-1.41","-1.41","-1.41","1"
"6","24.56","2008-05-24","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-25","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-26","-1.411","-1.411","-1.411","1"
"6","24.56","2008-05-27","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-28","-1.416","-1.416","-1.416","1"
"6","24.56","2008-05-29","-1.413","-1.413","-1.413","1"
"6","24.56","2008-05-30","-1.406","-1.406","-1.406","1"
"6","24.56","2008-05-31","-1.41","-1.41","-1.41","1"
"6","24.56","2008-06-01","-1.415","-1.415","-1.415","1"
"6","24.56","2008-06-02","-1.415","-1.415","-1.415","1"
"6","24.56","2008-06-03","-1.417","-1.417","-1.417","1"
"6","24.56","2008-06-04","-1.412","-1.412","-1.412","1"
"6","24.56","2008-06-05","-1.406","-1.406","-1.406","1"
"6","24.56","2008-06-06","-1.403","-1.403","-1.403","1"
"6","24.56","2008-06-07","-1.393","-1.393","-1.393","1"
"6","24.56","2008-06-08","-1.4","-1.4","-1.4","1"
"6","24.56","2008-06-09","-1.403","-1.403","-1.403","1"
"6","24.56","2008-06-10","-1.406","-1.406","-1.406","1"
"6","24.56","2008-06-11","-1.412","-1.412","-1.412","1"
"6","24.56","2008-06-12","-1.41","-1.41","-1.41","1"
"6","24.56","2008-06-13","-1.415","-1.415","-1.415","1"
"6","24.56","2008-06-14","-1.414","-1.414","-1.414","1"
"6","24.56","2008-06-15","-1.411","-1.411","-1.411","1"
"6","24.56","2008-06-16","-1.408","-1.408","-1.408","1"
"6","24.56","2008-06-17","-1.406","-1.406","-1.406","1"
"6","24.56","2008-06-18","-1.4","-1.4","-1.4","1"
"6","24.56","2008-06-19","-1.412","-1.412","-1.412","1"
"6","24.56","2008-06-20","-1.411","-1.411","-1.411","1"
"6","24.56","2008-06-21","-1.411","-1.411","-1.411","1"
"6","24.56","2008-06-22","-1.413","-1.413","-1.413","1"
"6","24.56","2008-06-23","-1.413","-1.413","-1.413","1"
"6","24.56","2008-06-24","-1.408","-1.408","-1.408","1"
"6","24.56","2008-06-25","-1.407","-1.407","-1.407","1"
"6","24.56","2008-06-26","-1.405","-1.405","-1.405","1"
"6","24.56","2008-06-27","-1.411","-1.411","-1.411","1"
"6","24.56","2008-06-28","-1.406","-1.406","-1.406","1"
"6","24.56","2008-06-29","-1.4","-1.4","-1.4","1"
"6","24.56","2008-06-30","-1.401","-1.401","-1.401","1"
"6","24.56","2008-07-01","-1.408","-1.408","-1.408","1"
"6","24.56","2008-07-02","-1.409","-1.409","-1.409","1"
"6","24.56","2008-07-03","-1.404","-1.404","-1.404","1"
"6","24.56","2008-07-04","-1.412","-1.412","-1.412","1"
"6","24.56","2008-07-05","-1.408","-1.408","-1.408","1"
"6","24.56","2008-07-06","-1.401","-1.401","-1.401","1"
"6","24.56","2008-07-07","-1.411","-1.411","-1.411","1"
"6","24.56","2008-07-08","-1.402","-1.402","-1.402","1"
"6","24.56","2008-07-09","-1.408","-1.408","-1.408","1"
"6","24.56","2008-07-10","-1.401","-1.401","-1.401","1"
"6","24.56","2008-07-11","-1.398","-1.398","-1.398","1"
"6","24.56","2008-07-12","-1.414","-1.414","-1.414","1"
"6","24.56","2008-07-13","-1.409","-1.409","-1.409","1"
"6","24.56","2008-07-14","-1.402","-1.402","-1.402","1"
"6","24.56","2008-07-15","-1.41","-1.41","-1.41","1"
"6","24.56","2008-07-16","-1.412","-1.412","-1.412","1"
"6","24.56","2008-07-17","-1.409","-1.409","-1.409","1"
"6","24.56","2008-07-18","-1.409","-1.409","-1.409","1"
"6","24.56","2008-07-19","-1.407","-1.407","-1.407","1"
"6","24.56","2008-07-20","-1.402","-1.402","-1.402","1"
"6","24.56","2008-07-21","-1.411","-1.411","-1.411","1"
"6","24.56","2008-07-22","-1.4","-1.4","-1.4","1"
"6","24.56","2008-07-23","-1.395","-1.395","-1.395","1"
"6","24.56","2008-07-24","-1.393","-1.393","-1.393","1"
"6","24.56","2008-07-25","-1.394","-1.394","-1.394","1"
"6","24.56","2008-07-26","-1.391","-1.391","-1.391","1"
"6","24.56","2008-07-27","-1.411","-1.411","-1.411","1"
"6","24.56","2008-07-28","-1.408","-1.408","-1.408","1"
"6","24.56","2008-07-29","-1.411","-1.411","-1.411","1"
"6","24.56","2008-07-30","-1.406","-1.406","-1.406","1"
"6","24.56","2008-07-31","-1.41","-1.41","-1.41","1"
"6","24.56","2008-08-01","-1.413","-1.413","-1.413","1"
"6","24.56","2008-08-02","-1.411","-1.411","-1.411","1"
"6","24.56","2008-08-03","-1.408","-1.408","-1.408","1"
"6","24.56","2008-08-04","-1.403","-1.403","-1.403","1"
"6","24.56","2008-08-05","-1.397","-1.397","-1.397","1"
"6","24.56","2008-08-06","-1.396","-1.396","-1.396","1"
"6","24.56","2008-08-07","-1.41","-1.41","-1.41","1"
"6","24.56","2008-08-08","-1.411","-1.411","-1.411","1"
"6","24.56","2008-08-09","-1.405","-1.405","-1.405","1"
"6","24.56","2008-08-10","-1.398","-1.398","-1.398","1"
"6","24.56","2008-08-11","-1.399","-1.399","-1.399","1"
"6","24.56","2008-08-12","-1.404","-1.404","-1.404","1"
"6","24.56","2008-08-13","-1.41","-1.41","-1.41","1"
"6","24.56","2008-08-14","-1.409","-1.409","-1.409","1"
"6","24.56","2008-08-15","-1.414","-1.414","-1.414","1"
"6","24.56","2008-08-16","-1.408","-1.408","-1.408","1"
"6","24.56","2008-08-17","-1.411","-1.411","-1.411","1"
"6","24.56","2008-08-18","-1.411","-1.411","-1.411","1"
"6","24.56","2008-08-19","-1.408","-1.408","-1.408","1"
"6","24.56","2008-08-20","-1.413","-1.413","-1.413","1"
"6","24.56","2008-08-21","-1.407","-1.407","-1.407","1"
"6","24.56","2008-08-22","-1.406","-1.406","-1.406","1"
"6","24.56","2008-08-23","-1.416","-1.416","-1.416","1"
"6","24.56","2008-08-24","-1.411","-1.411","-1.411","1"
"6","24.56","2008-08-25","-1.404","-1.404","-1.404","1"
"6","24.56","2008-08-26","-1.407","-1.407","-1.407","1"
"6","24.56","2008-08-27","-1.402","-1.402","-1.402","1"
"6","24.56","2008-08-28","-1.4","-1.4","-1.4","1"
"6","24.56","2008-08-29","-1.396","-1.396","-1.396","1"
"6","24.56","2008-08-30","-1.395","-1.395","-1.395","1"
"6","24.56","2008-08-31","-1.395","-1.395","-1.395","1"
"6","24.56","2008-09-01","-1.396","-1.396","-1.396","1"
"6","24.56","2008-09-02","-1.404","-1.404","-1.404","1"
"6","24.56","2008-09-03","-1.402","-1.402","-1.402","1"
"6","24.56","2008-09-04","-1.414","-1.414","-1.414","1"
"6","24.56","2008-09-05","-1.413","-1.413","-1.413","1"
"6","24.56","2008-09-06","-1.411","-1.411","-1.411","1"
"6","24.56","2008-09-07","-1.406","-1.406","-1.406","1"
"6","24.56","2008-09-08","-1.41","-1.41","-1.41","1"
"6","24.56","2008-09-09","-1.408","-1.408","-1.408","1"
"6","24.56","2008-09-10","-1.406","-1.406","-1.406","1"
"6","24.56","2008-09-11","-1.402","-1.402","-1.402","1"
"6","24.56","2008-09-12","-1.411","-1.411","-1.411","1"
"6","24.56","2008-09-13","-1.405","-1.405","-1.405","1"
"6","24.56","2008-09-14","-1.408","-1.408","-1.408","1"
"6","24.56","2008-09-15","-1.412","-1.412","-1.412","1"
"6","24.56","2008-09-16","-1.406","-1.406","-1.406","1"
"6","24.56","2008-09-17","-1.402","-1.402","-1.402","1"
"6","24.56","2008-09-18","-1.402","-1.402","-1.402","1"
"6","24.56","2008-09-19","-1.405","-1.405","-1.405","1"
"6","24.56","2008-09-20","-1.404","-1.404","-1.404","1"
"6","24.56","2008-09-21","-1.401","-1.401","-1.401","1"
"6","24.56","2008-09-22","-1.398","-1.398","-1.398","1"
"6","24.56","2008-09-23","-1.396","-1.396","-1.396","1"
"6","24.56","2008-09-24","-1.399","-1.399","-1.399","1"
"6","24.56","2008-09-25","-1.396","-1.396","-1.396","1"
"6","24.56","2008-09-26","-1.399","-1.399","-1.399","1"
"6","24.56","2008-09-27","-1.401","-1.401","-1.401","1"
"6","24.56","2008-09-28","-1.399","-1.399","-1.399","1"
"6","24.56","2008-09-29","-1.399","-1.399","-1.399","1"
"6","24.56","2008-09-30","-1.396","-1.396","-1.396","1"
"6","24.56","2008-10-01","-1.4","-1.4","-1.4","1"
"6","24.56","2008-10-02","-1.402","-1.402","-1.402","1"
"6","24.56","2008-10-03","-1.408","-1.408","-1.408","1"
"6","24.56","2008-10-04","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-05","-1.411","-1.411","-1.411","1"
"6","24.56","2008-10-06","-1.411","-1.411","-1.411","1"
"6","24.56","2008-10-07","-1.414","-1.414","-1.414","1"
"6","24.56","2008-10-08","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-09","-1.416","-1.416","-1.416","1"
"6","24.56","2008-10-10","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-11","-1.4","-1.4","-1.4","1"
"6","24.56","2008-10-12","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-13","-1.41","-1.41","-1.41","1"
"6","24.56","2008-10-14","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-15","-1.412","-1.412","-1.412","1"
"6","24.56","2008-10-16","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-17","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-18","-1.409","-1.409","-1.409","1"
"6","24.56","2008-10-19","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-20","-1.407","-1.407","-1.407","1"
"6","24.56","2008-10-21","-1.409","-1.409","-1.409","1"
"6","24.56","2008-10-22","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-23","-1.417","-1.417","-1.417","1"
"6","24.56","2008-10-24","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-25","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-26","-1.413","-1.413","-1.413","1"
"6","24.56","2008-10-27","-1.409","-1.409","-1.409","1"
"6","24.56","2008-10-28","-1.415","-1.415","-1.415","1"
"6","24.56","2008-10-29","-1.418","-1.418","-1.418","1"
"6","24.56","2008-10-30","-1.418","-1.418","-1.418","1"
"6","24.56","2008-10-31","-1.42","-1.42","-1.42","1"
"6","24.56","2008-11-01","-1.418","-1.418","-1.418","1"
"6","24.56","2008-11-02","-1.416","-1.416","-1.416","1"
"6","24.56","2008-11-03","-1.418","-1.418","-1.418","1"
"6","24.56","2008-11-04","-1.421","-1.421","-1.421","1"
"6","24.56","2008-11-05","-1.413","-1.413","-1.413","1"
"6","24.56","2008-11-06","-1.416","-1.416","-1.416","1"
"6","24.56","2008-11-07","-1.42","-1.42","-1.42","1"
"6","24.56","2008-11-08","-1.421","-1.421","-1.421","1"
"6","24.56","2008-11-09","-1.421","-1.421","-1.421","1"
"6","24.56","2008-11-10","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-11","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-12","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-13","-1.424","-1.424","-1.424","1"
"6","24.56","2008-11-14","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-15","-1.421","-1.421","-1.421","1"
"6","24.56","2008-11-16","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-17","-1.424","-1.424","-1.424","1"
"6","24.56","2008-11-18","-1.421","-1.421","-1.421","1"
"6","24.56","2008-11-19","-1.423","-1.423","-1.423","1"
"6","24.56","2008-11-20","-1.423","-1.423","-1.423","1"
"6","24.56","2008-11-21","-1.422","-1.422","-1.422","1"
"6","24.56","2008-11-22","-1.424","-1.424","-1.424","1"
"6","24.56","2008-11-23","-1.425","-1.425","-1.425","1"
"6","24.56","2008-11-24","-1.427","-1.427","-1.427","1"
"6","24.56","2008-11-25","-1.427","-1.427","-1.427","1"
"6","24.56","2008-11-26","-1.425","-1.425","-1.425","1"
"6","24.56","2008-11-27","-1.425","-1.425","-1.425","1"
"6","24.56","2008-11-28","-1.425","-1.425","-1.425","1"
"6","24.56","2008-11-29","-1.427","-1.427","-1.427","1"
"6","24.56","2008-11-30","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-01","-1.427","-1.427","-1.427","1"
"6","24.56","2008-12-02","-1.426","-1.426","-1.426","1"
"6","24.56","2008-12-03","-1.427","-1.427","-1.427","1"
"6","24.56","2008-12-04","-1.426","-1.426","-1.426","1"
"6","24.56","2008-12-05","-1.426","-1.426","-1.426","1"
"6","24.56","2008-12-06","-1.427","-1.427","-1.427","1"
"6","24.56","2008-12-07","-1.426","-1.426","-1.426","1"
"6","24.56","2008-12-08","-1.426","-1.426","-1.426","1"
"6","24.56","2008-12-09","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-10","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-11","-1.429","-1.429","-1.429","1"
"6","24.56","2008-12-12","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-13","-1.427","-1.427","-1.427","1"
"6","24.56","2008-12-14","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-15","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-16","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-17","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-18","-1.427","-1.427","-1.427","1"
"6","24.56","2008-12-19","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-20","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-21","-1.424","-1.424","-1.424","1"
"6","24.56","2008-12-22","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-23","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-24","-1.428","-1.428","-1.428","1"
"6","24.56","2008-12-25","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-26","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-27","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-28","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-29","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-30","-1.43","-1.43","-1.43","1"
"6","24.56","2008-12-31","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-01","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-02","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-03","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-04","-1.428","-1.428","-1.428","1"
"6","24.56","2009-01-05","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-06","-1.428","-1.428","-1.428","1"
"6","24.56","2009-01-07","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-08","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-14","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-15","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-16","-1.428","-1.428","-1.428","1"
"6","24.56","2009-01-17","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-18","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-19","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-20","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-21","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-22","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-23","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-24","-1.43","-1.43","-1.43","1"
"6","24.56","2009-01-25","-1.425","-1.425","-1.425","1"
"6","24.56","2009-01-26","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-27","-1.432","-1.432","-1.432","1"
"6","24.56","2009-01-28","-1.434","-1.434","-1.434","1"
"6","24.56","2009-01-29","-1.432","-1.432","-1.432","1"
"6","24.56","2009-02-17","-1.433","-1.433","-1.433","1"
"6","24.56","2009-02-18","-1.432","-1.432","-1.432","1"
"6","24.56","2009-02-19","-1.43","-1.43","-1.43","1"
"6","24.56","2009-02-20","-1.43","-1.43","-1.43","1"
"6","24.56","2009-02-21","-1.429","-1.429","-1.429","1"
"6","24.56","2009-02-22","-1.429","-1.429","-1.429","1"
"6","24.56","2009-02-23","-1.428","-1.428","-1.428","1"
"6","24.56","2009-02-24","-1.429","-1.429","-1.429","1"
"6","24.56","2009-02-25","-1.429","-1.429","-1.429","1"
"6","24.56","2009-02-26","-1.43","-1.43","-1.43","1"
"6","24.56","2009-02-27","-1.429","-1.429","-1.429","1"
"6","24.56","2009-02-28","-1.428","-1.428","-1.428","1"
"6","24.56","2009-03-01","-1.428","-1.428","-1.428","1"
"6","24.56","2009-03-02","-1.428","-1.428","-1.428","1"
"6","24.56","2009-03-03","-1.428","-1.428","-1.428","1"
"6","24.56","2009-03-04","-1.427","-1.427","-1.427","1"
"6","24.56","2009-03-05","-1.428","-1.428","-1.428","1"
"6","24.56","2009-03-06","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-07","-1.427","-1.427","-1.427","1"
"6","24.56","2009-03-08","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-09","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-10","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-11","-1.424","-1.424","-1.424","1"
"6","24.56","2009-03-12","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-13","-1.423","-1.423","-1.423","1"
"6","24.56","2009-03-14","-1.425","-1.425","-1.425","1"
"6","24.56","2009-03-15","-1.422","-1.422","-1.422","1"
"6","24.56","2009-03-16","-1.424","-1.424","-1.424","1"
"6","24.56","2009-03-17","-1.423","-1.423","-1.423","1"
"6","24.56","2009-03-18","-1.423","-1.423","-1.423","1"
"6","24.56","2009-03-19","-1.424","-1.424","-1.424","1"
"6","24.56","2009-03-20","-1.425","-1.425","-1.425","1"
"6","24.56","2009-04-14","-1.414","-1.414","-1.414","1"
"6","24.56","2009-04-15","-1.414","-1.414","-1.414","1"
"6","24.56","2009-04-16","-1.414","-1.414","-1.414","1"
"6","24.56","2009-04-17","-1.409","-1.409","-1.409","1"
"6","24.56","2009-04-18","-1.408","-1.408","-1.408","1"
"6","24.56","2009-04-19","-1.408","-1.408","-1.408","1"
"6","24.56","2009-04-20","-1.408","-1.408","-1.408","1"
"6","24.56","2009-04-21","-1.408","-1.408","-1.408","1"
"6","24.56","2009-04-22","-1.407","-1.407","-1.407","1"
"6","24.56","2009-04-23","-1.406","-1.406","-1.406","1"
"6","24.56","2009-04-24","-1.408","-1.408","-1.408","1"
"6","24.56","2009-04-25","-1.407","-1.407","-1.407","1"
"6","24.56","2009-04-26","-1.406","-1.406","-1.406","1"
"6","24.56","2009-04-27","-1.407","-1.407","-1.407","1"
"6","24.56","2009-04-28","-1.404","-1.404","-1.404","1"
"6","24.56","2009-04-29","-1.404","-1.404","-1.404","1"
"6","24.56","2009-04-30","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-01","-1.407","-1.407","-1.407","1"
"6","24.56","2009-05-02","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-03","-1.407","-1.407","-1.407","1"
"6","24.56","2009-05-04","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-05","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-06","-1.402","-1.402","-1.402","1"
"6","24.56","2009-05-07","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-08","-1.404","-1.404","-1.404","1"
"6","24.56","2009-05-09","-1.403","-1.403","-1.403","1"
"6","24.56","2009-05-10","-1.403","-1.403","-1.403","1"
"6","24.56","2009-05-11","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-12","-1.402","-1.402","-1.402","1"
"6","24.56","2009-05-13","-1.403","-1.403","-1.403","1"
"6","24.56","2009-05-14","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-15","-1.402","-1.402","-1.402","1"
"6","24.56","2009-05-16","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-17","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-18","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-19","-1.403","-1.403","-1.403","1"
"6","24.56","2009-05-20","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-21","-1.401","-1.401","-1.401","1"
"6","24.56","2009-05-22","-1.396","-1.396","-1.396","1"
"6","24.56","2009-05-23","-1.418","-1.418","-1.418","1"
"6","24.56","2009-05-24","-1.423","-1.423","-1.423","1"
"6","24.56","2009-05-25","-1.422","-1.422","-1.422","1"
"6","24.56","2009-05-26","-1.423","-1.423","-1.423","1"
"6","24.56","2009-05-27","-1.423","-1.423","-1.423","1"
"6","24.56","2009-05-28","-1.423","-1.423","-1.423","1"
"6","24.56","2009-05-29","-1.423","-1.423","-1.423","1"
"6","24.56","2009-05-30","-1.422","-1.422","-1.422","1"
"6","24.56","2009-05-31","-1.424","-1.424","-1.424","1"
"6","24.56","2009-06-01","-1.421","-1.421","-1.421","1"
"6","24.56","2009-06-02","-1.423","-1.423","-1.423","1"
"6","24.56","2009-06-03","-1.428","-1.428","-1.428","1"
"6","24.56","2009-06-04","-1.423","-1.423","-1.423","1"
"6","24.56","2009-06-05","-1.421","-1.421","-1.421","1"
"6","24.56","2009-06-06","-1.423","-1.423","-1.423","1"
"6","24.56","2009-06-07","-1.419","-1.419","-1.419","1"
"6","24.56","2009-06-08","-1.421","-1.421","-1.421","1"
"6","24.56","2009-06-09","-1.423","-1.423","-1.423","1"
"6","24.56","2009-06-10","-1.423","-1.423","-1.423","1"
"6","24.56","2009-06-11","-1.42","-1.42","-1.42","1"
"6","25.56","1987-07-03","-1.2","-1.22","-1.19","3"
"6","25.56","1987-07-04","-1.27333","-1.3","-1.25","6"
"6","25.56","1987-07-05","-1.32333","-1.33","-1.32","3"
"6","25.56","1987-07-06","-1.35","-1.35","-1.35","1"
"6","25.56","1987-07-07","-1.32","-1.32","-1.32","1"
"6","25.56","1987-07-11","-1.37","-1.37","-1.37","1"
"6","25.56","1987-07-13","-1.38","-1.38","-1.38","1"
"6","25.56","1987-07-17","-1.4","-1.4","-1.4","1"
"6","25.56","1987-07-24","-1.41","-1.41","-1.41","1"
"6","25.56","1987-07-31","-1.43","-1.43","-1.43","1"
"6","25.56","1987-08-08","-1.42","-1.42","-1.42","1"
"6","25.56","1987-09-02","-1.43","-1.43","-1.43","1"
"6","25.56","1987-09-24","-1.42","-1.42","-1.42","1"
"6","25.56","1987-10-13","-1.42","-1.42","-1.42","1"
"6","25.56","1987-11-03","-1.43","-1.43","-1.43","1"
"6","25.56","1987-11-10","-1.43","-1.43","-1.43","1"
"6","25.56","1987-11-24","-1.44","-1.44","-1.44","1"
"6","25.56","1987-12-15","-1.45","-1.45","-1.45","1"
"6","25.56","1987-12-30","-1.45","-1.45","-1.45","1"
"6","25.56","1988-01-19","-1.47","-1.47","-1.47","1"
"6","25.56","1988-02-01","-1.47","-1.47","-1.47","1"
"6","25.56","1988-02-24","-1.48","-1.48","-1.48","1"
"6","25.56","1988-03-15","-1.49","-1.49","-1.49","1"
"6","25.56","1988-04-07","-1.49","-1.49","-1.49","1"
"6","25.56","1988-04-26","-1.49","-1.49","-1.49","1"
"6","25.56","1988-05-02","-1.49","-1.49","-1.49","1"
"6","25.56","1988-05-25","-1.5","-1.5","-1.5","1"
"6","25.56","1988-06-15","-1.49","-1.49","-1.49","1"
"6","25.56","1988-07-05","-1.5","-1.5","-1.5","1"
"6","25.56","1988-07-30","-1.49","-1.49","-1.49","1"
"6","25.56","1988-08-15","-1.5","-1.5","-1.5","1"
"6","25.56","1988-09-03","-1.5","-1.5","-1.5","1"
"6","25.56","1988-09-27","-1.5","-1.5","-1.5","1"
"6","25.56","1988-10-25","-1.5","-1.5","-1.5","1"
"6","25.56","1988-11-11","-1.49","-1.49","-1.49","1"
"6","25.56","1988-11-28","-1.5","-1.5","-1.5","1"
"6","25.56","1988-12-19","-1.5","-1.5","-1.5","1"
"6","25.56","1989-01-15","-1.53","-1.53","-1.53","1"
"6","25.56","1989-01-25","-1.51","-1.51","-1.51","1"
"6","25.56","1989-02-14","-1.51","-1.51","-1.51","1"
"6","25.56","1989-02-16","-1.51","-1.51","-1.51","1"
"6","25.56","1989-03-02","-1.51","-1.51","-1.51","1"
"6","25.56","1989-03-04","-1.51","-1.51","-1.51","1"
"6","25.56","1989-03-14","-1.51","-1.51","-1.51","1"
"6","25.56","1989-03-31","-1.51","-1.51","-1.51","1"
"6","25.56","1989-04-20","-1.51","-1.51","-1.51","1"
"6","25.56","1989-05-01","-1.5","-1.5","-1.5","1"
"6","25.56","1989-05-17","-1.5","-1.5","-1.5","1"
"6","25.56","1989-06-02","-1.5","-1.5","-1.5","1"
"6","25.56","1989-06-19","-1.5","-1.5","-1.5","1"
"6","25.56","1989-07-02","-1.5","-1.5","-1.5","1"
"6","25.56","1989-07-15","-1.5","-1.5","-1.5","1"
"6","25.56","1989-07-30","-1.5","-1.5","-1.5","1"
"6","25.56","1989-08-11","-1.5","-1.5","-1.5","1"
"6","25.56","1989-09-04","-1.49","-1.49","-1.49","1"
"6","25.56","1989-09-16","-1.5","-1.5","-1.5","1"
"6","25.56","1989-10-01","-1.5","-1.5","-1.5","1"
"6","25.56","1989-10-14","-1.5","-1.5","-1.5","1"
"6","25.56","1989-11-04","-1.49","-1.49","-1.49","1"
"6","25.56","1989-11-15","-1.5","-1.5","-1.5","1"
"6","25.56","1989-11-29","-1.48","-1.48","-1.48","1"
"6","25.56","1989-12-18","-1.49","-1.49","-1.49","1"
"6","25.56","1990-01-07","-1.51","-1.51","-1.51","1"
"6","25.56","1990-01-12","-1.51","-1.51","-1.51","1"
"6","25.56","1990-01-31","-1.51","-1.51","-1.51","1"
"6","25.56","1990-02-20","-1.51","-1.51","-1.51","1"
"6","25.56","1990-03-14","-1.51","-1.51","-1.51","1"
"6","25.56","1990-04-17","-1.51","-1.51","-1.51","1"
"6","25.56","1990-04-29","-1.51","-1.51","-1.51","1"
"6","25.56","1990-05-14","-1.51","-1.51","-1.51","1"
"6","25.56","1990-06-21","-1.5","-1.5","-1.5","1"
"6","25.56","1990-07-11","-1.5","-1.5","-1.5","1"
"6","25.56","1990-07-14","-1.51","-1.51","-1.51","1"
"6","25.56","1990-07-22","-1.5","-1.5","-1.5","1"
"6","25.56","1990-08-21","-1.5","-1.5","-1.5","1"
"6","25.56","1990-09-01","-1.5","-1.5","-1.5","1"
"6","25.56","1990-09-17","-1.48","-1.48","-1.48","1"
"6","25.56","1990-09-29","-1.5","-1.5","-1.5","1"
"6","25.56","1990-10-09","-1.5","-1.5","-1.5","1"
"6","25.56","1990-10-14","-1.5","-1.5","-1.5","1"
"6","25.56","1990-10-31","-1.48","-1.48","-1.48","1"
"6","25.56","1990-12-14","-1.51","-1.51","-1.51","1"
"6","25.56","1991-01-07","-1.5","-1.5","-1.5","1"
"6","25.56","1991-01-17","-1.5","-1.5","-1.5","1"
"6","25.56","1991-02-01","-1.5","-1.5","-1.5","1"
"6","25.56","1991-02-12","-1.5","-1.5","-1.5","1"
"6","25.56","1991-03-19","-1.51","-1.51","-1.51","1"
"6","25.56","1991-04-02","-1.5","-1.5","-1.5","1"
"6","25.56","1991-04-12","-1.5","-1.5","-1.5","1"
"6","25.56","1991-04-25","-1.49","-1.49","-1.49","1"
"6","25.56","1991-05-15","-1.46","-1.46","-1.46","1"
"6","25.56","1991-05-30","-1.49","-1.49","-1.49","1"
"6","25.56","1991-06-18","-1.48","-1.48","-1.48","1"
"6","25.56","1991-07-01","-1.48","-1.48","-1.48","1"
"6","25.56","1991-07-12","-1.48","-1.48","-1.48","1"
"6","25.56","1991-07-28","-1.48","-1.48","-1.48","1"
"6","25.56","1991-08-17","-1.47","-1.47","-1.47","1"
"6","25.56","1991-08-18","-1.47","-1.47","-1.47","1"
"6","25.56","1991-08-23","-1.47","-1.47","-1.47","1"
"6","25.56","1991-08-29","-1.47","-1.47","-1.47","1"
"6","25.56","1991-09-16","-1.45","-1.45","-1.45","1"
"6","25.56","1991-09-23","-1.47","-1.47","-1.47","1"
"6","25.56","1991-10-07","-1.46","-1.46","-1.46","1"
"6","25.56","1991-12-09","-1.45","-1.45","-1.45","1"
"6","25.56","1991-12-18","-1.43","-1.43","-1.43","1"
"6","25.56","1992-01-16","-1.45","-1.45","-1.45","1"
"6","25.56","1992-01-28","-1.45","-1.45","-1.45","1"
"6","25.56","1992-01-30","-1.45","-1.45","-1.45","1"
"6","25.56","1992-02-13","-1.38","-1.38","-1.38","1"
"6","25.56","1992-02-24","-1.44","-1.44","-1.44","1"
"6","25.56","1992-05-03","-1.44","-1.44","-1.44","1"
"6","25.56","1992-06-11","-1.43","-1.43","-1.43","1"
"6","25.56","1992-07-01","-1.43","-1.43","-1.43","1"
"6","25.56","1992-07-20","-1.42","-1.42","-1.42","1"
"6","25.56","1992-08-02","-1.42","-1.42","-1.42","1"
"6","25.56","1992-08-15","-1.42","-1.42","-1.42","1"
"6","25.56","1992-08-28","-1.42","-1.42","-1.42","1"
"6","25.56","1992-09-11","-1.42","-1.42","-1.42","1"
"6","25.56","1992-10-01","-1.41","-1.41","-1.41","1"
"6","25.56","1992-10-17","-1.39","-1.39","-1.39","1"
"6","25.56","1992-11-03","-1.37","-1.37","-1.37","1"
"6","25.56","1992-12-01","-1.42","-1.42","-1.42","1"
"6","25.56","1992-12-14","-1.45","-1.45","-1.45","1"
"6","25.56","1993-01-01","-1.42","-1.42","-1.42","1"
"6","25.56","1993-01-13","-1.42","-1.42","-1.42","1"
"6","25.56","1993-02-02","-1.42","-1.42","-1.42","1"
"6","25.56","1993-02-09","-1.42","-1.42","-1.42","1"
"6","25.56","1993-02-11","-1.42","-1.42","-1.42","1"
"6","25.56","1993-02-27","-1.42","-1.42","-1.42","1"
"6","25.56","1993-03-14","-1.42","-1.42","-1.42","1"
"6","25.56","1993-04-01","-1.42","-1.42","-1.42","1"
"6","25.56","1993-04-09","-1.42","-1.42","-1.42","1"
"6","25.56","1993-04-16","-1.42","-1.42","-1.42","1"
"6","25.56","1993-05-03","-1.41","-1.41","-1.41","1"
"6","25.56","1993-05-13","-1.41","-1.41","-1.41","1"
"6","25.56","1993-06-03","-1.41","-1.41","-1.41","1"
"6","25.56","1993-06-14","-1.4","-1.4","-1.4","1"
"6","25.56","1993-06-16","-1.41","-1.41","-1.41","1"
"6","25.56","1993-06-29","-1.4","-1.4","-1.4","1"
"6","25.56","1993-07-13","-1.4","-1.4","-1.4","1"
"6","25.56","1993-07-27","-1.4","-1.4","-1.4","1"
"6","25.56","1993-08-10","-1.4","-1.4","-1.4","1"
"6","25.56","1993-08-23","-1.39","-1.39","-1.39","1"
"6","25.56","1993-09-06","-1.39","-1.39","-1.39","1"
"6","25.56","1993-09-20","-1.37","-1.37","-1.37","1"
"6","25.56","1993-10-07","-1.35","-1.35","-1.35","1"
"6","25.56","1993-11-17","-1.38","-1.38","-1.38","1"
"6","25.56","1993-12-07","-1.38","-1.38","-1.38","1"
"6","25.56","1993-12-08","-1.282","-1.282","-1.282","1"
"6","25.56","1993-12-09","-1.28","-1.28","-1.28","1"
"6","25.56","1993-12-10","-1.281","-1.281","-1.281","1"
"6","25.56","1993-12-11","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-12","-1.289","-1.289","-1.289","1"
"6","25.56","1993-12-13","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-14","-1.232","-1.232","-1.232","1"
"6","25.56","1993-12-15","-1.266","-1.266","-1.266","1"
"6","25.56","1993-12-16","-1.274","-1.274","-1.274","1"
"6","25.56","1993-12-17","-1.278","-1.278","-1.278","1"
"6","25.56","1993-12-18","-1.278","-1.278","-1.278","1"
"6","25.56","1993-12-19","-1.282","-1.282","-1.282","1"
"6","25.56","1993-12-20","-1.282","-1.282","-1.282","1"
"6","25.56","1993-12-21","-1.283","-1.283","-1.283","1"
"6","25.56","1993-12-22","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-23","-1.284","-1.284","-1.284","1"
"6","25.56","1993-12-24","-1.287","-1.287","-1.287","1"
"6","25.56","1993-12-25","-1.28","-1.28","-1.28","1"
"6","25.56","1993-12-26","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-27","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-28","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-29","-1.288","-1.288","-1.288","1"
"6","25.56","1993-12-30","-1.286","-1.286","-1.286","1"
"6","25.56","1993-12-31","-1.28","-1.28","-1.28","1"
"6","25.56","1994-01-01","-1.282","-1.282","-1.282","1"
"6","25.56","1994-01-02","-1.288","-1.288","-1.288","1"
"6","25.56","1994-01-03","-1.283","-1.283","-1.283","1"
"6","25.56","1994-01-04","-1.281","-1.281","-1.281","1"
"6","25.56","1994-01-05","-1.292","-1.292","-1.292","1"
"6","25.56","1994-01-06","-1.3","-1.3","-1.3","1"
"6","25.56","1994-01-07","-1.281","-1.281","-1.281","1"
"6","25.56","1994-01-08","-1.258","-1.258","-1.258","1"
"6","25.56","1994-01-09","-1.263","-1.263","-1.263","1"
"6","25.56","1994-01-10","-1.272","-1.272","-1.272","1"
"6","25.56","1994-01-11","-1.253","-1.253","-1.253","1"
"6","25.56","1994-01-12","-1.253","-1.253","-1.253","1"
"6","25.56","1994-01-13","-1.235","-1.235","-1.235","1"
"6","25.56","1994-01-14","-1.258","-1.258","-1.258","1"
"6","25.56","1994-01-15","-1.24","-1.24","-1.24","1"
"6","25.56","1994-01-16","-1.272","-1.272","-1.272","1"
"6","25.56","1994-01-17","-1.272","-1.272","-1.272","1"
"6","25.56","1994-01-18","-1.277","-1.277","-1.277","1"
"6","25.56","1994-01-19","-1.303","-1.303","-1.303","1"
"6","25.56","1994-01-20","-1.282","-1.282","-1.282","1"
"6","25.56","1994-01-21","-1.304","-1.304","-1.304","1"
"6","25.56","1994-01-22","-1.277","-1.277","-1.277","1"
"6","25.56","1994-01-23","-1.277","-1.277","-1.277","1"
"6","25.56","1994-01-24","-1.263","-1.263","-1.263","1"
"6","25.56","1994-01-25","-1.286","-1.286","-1.286","1"
"6","25.56","1994-01-26","-1.272","-1.272","-1.272","1"
"6","25.56","1994-01-27","-1.277","-1.277","-1.277","1"
"6","25.56","1994-01-28","-1.277","-1.277","-1.277","1"
"6","25.56","1994-01-29","-1.312","-1.312","-1.312","1"
"6","25.56","1994-01-30","-1.286","-1.286","-1.286","1"
"6","25.56","1994-01-31","-1.292","-1.292","-1.292","1"
"6","25.56","1994-02-01","-1.292","-1.292","-1.292","1"
"6","25.56","1994-02-02","-1.297","-1.297","-1.297","1"
"6","25.56","1994-02-03","-1.296","-1.296","-1.296","1"
"6","25.56","1994-02-04","-1.296","-1.296","-1.296","1"
"6","25.56","1994-02-05","-1.286","-1.286","-1.286","1"
"6","25.56","1994-02-06","-1.295","-1.295","-1.295","1"
"6","25.56","1994-02-07","-1.277","-1.277","-1.277","1"
"6","25.56","1994-02-08","-1.299","-1.299","-1.299","1"
"6","25.56","1994-02-09","-1.299","-1.299","-1.299","1"
"6","25.56","1994-02-10","-1.286","-1.286","-1.286","1"
"6","25.56","1994-02-11","-1.281","-1.281","-1.281","1"
"6","25.56","1994-02-12","-1.282","-1.282","-1.282","1"
"6","25.56","1994-02-13","-1.286","-1.286","-1.286","1"
"6","25.56","1994-02-14","-1.277","-1.277","-1.277","1"
"6","25.56","1994-02-15","-1.304","-1.304","-1.304","1"
"6","25.56","1994-02-16","-1.305","-1.305","-1.305","1"
"6","25.56","1994-02-17","-1.314","-1.314","-1.314","1"
"6","25.56","1994-02-18","-1.305","-1.305","-1.305","1"
"6","25.56","1994-02-19","-1.305","-1.305","-1.305","1"
"6","25.56","1994-02-20","-1.292","-1.292","-1.292","1"
"6","25.56","1994-02-21","-1.269","-1.269","-1.269","1"
"6","25.56","1994-02-22","-1.301","-1.301","-1.301","1"
"6","25.56","1994-02-23","-1.261","-1.261","-1.261","1"
"6","25.56","1994-02-24","-1.265","-1.265","-1.265","1"
"6","25.56","1994-02-25","-1.247","-1.247","-1.247","1"
"6","25.56","1994-02-26","-1.228","-1.228","-1.228","1"
"6","25.56","1994-02-27","-1.259","-1.259","-1.259","1"
"6","25.56","1994-02-28","-1.215","-1.215","-1.215","1"
"6","25.56","1994-03-01","-1.228","-1.228","-1.228","1"
"6","25.56","1994-03-02","-1.224","-1.224","-1.224","1"
"6","25.56","1994-03-03","-1.218","-1.218","-1.218","1"
"6","25.56","1994-03-04","-1.223","-1.223","-1.223","1"
"6","25.56","1994-03-05","-1.228","-1.228","-1.228","1"
"6","25.56","1994-03-06","-1.21","-1.21","-1.21","1"
"6","25.56","1994-03-07","-1.209","-1.209","-1.209","1"
"6","25.56","1994-03-08","-1.227","-1.227","-1.227","1"
"6","25.56","1994-03-09","-1.209","-1.209","-1.209","1"
"6","25.56","1994-03-10","-1.209","-1.209","-1.209","1"
"6","25.56","1994-03-11","-1.231","-1.231","-1.231","1"
"6","25.56","1994-03-12","-1.227","-1.227","-1.227","1"
"6","25.56","1994-03-13","-1.2","-1.2","-1.2","1"
"6","25.56","1994-03-14","-1.218","-1.218","-1.218","1"
"6","25.56","1994-03-15","-1.2","-1.2","-1.2","1"
"6","25.56","1994-03-16","-1.218","-1.218","-1.218","1"
"6","25.56","1994-03-17","-1.222","-1.222","-1.222","1"
"6","25.56","1994-03-18","-1.231","-1.231","-1.231","1"
"6","25.56","1994-03-19","-1.218","-1.218","-1.218","1"
"6","25.56","1994-03-20","-1.218","-1.218","-1.218","1"
"6","25.56","1994-03-21","-1.235","-1.235","-1.235","1"
"6","25.56","1994-10-07","-1.389","-1.389","-1.389","1"
"6","25.56","1994-10-08","-1.383","-1.383","-1.383","1"
"6","25.56","1994-10-09","-1.38","-1.38","-1.38","1"
"6","25.56","1994-10-10","-1.373","-1.373","-1.373","1"
"6","25.56","1994-10-11","-1.357","-1.357","-1.357","1"
"6","25.56","1994-10-12","-1.383","-1.383","-1.383","1"
"6","25.56","1994-10-13","-1.388","-1.388","-1.388","1"
"6","25.56","1994-10-14","-1.363","-1.363","-1.363","1"
"6","25.56","1994-10-15","-1.377","-1.377","-1.377","1"
"6","25.56","1994-10-16","-1.371","-1.371","-1.371","1"
"6","25.56","1994-10-17","-1.394","-1.394","-1.394","1"
"6","25.56","1994-10-18","-1.334","-1.334","-1.334","1"
"6","25.56","1994-10-19","-1.366","-1.366","-1.366","1"
"6","25.56","1994-10-20","-1.372","-1.372","-1.372","1"
"6","25.56","1994-10-21","-1.356","-1.356","-1.356","1"
"6","25.56","1994-10-22","-1.394","-1.394","-1.394","1"
"6","25.56","1994-10-23","-1.399","-1.399","-1.399","1"
"6","25.56","1994-10-24","-1.409","-1.409","-1.409","1"
"6","25.56","1994-10-25","-1.395","-1.395","-1.395","1"
"6","25.56","1994-10-26","-1.383","-1.383","-1.383","1"
"6","25.56","1994-10-27","-1.378","-1.378","-1.378","1"
"6","25.56","1994-10-28","-1.408","-1.408","-1.408","1"
"6","25.56","1994-10-29","-1.411","-1.411","-1.411","1"
"6","25.56","1994-10-30","-1.377","-1.377","-1.377","1"
"6","25.56","1994-10-31","-1.385","-1.385","-1.385","1"
"6","25.56","1994-11-01","-1.375","-1.375","-1.375","1"
"6","25.56","1994-11-02","-1.376","-1.376","-1.376","1"
"6","25.56","1994-11-03","-1.36","-1.36","-1.36","1"
"6","25.56","1994-11-04","-1.357","-1.357","-1.357","1"
"6","25.56","1994-11-05","-1.377","-1.377","-1.377","1"
"6","25.56","1994-11-06","-1.41","-1.41","-1.41","1"
"6","25.56","1994-11-07","-1.415","-1.415","-1.415","1"
"6","25.56","1994-11-08","-1.422","-1.422","-1.422","1"
"6","25.56","1994-11-09","-1.328","-1.328","-1.328","1"
"6","25.56","1994-11-10","-1.449","-1.449","-1.449","1"
"6","25.56","1994-11-11","-1.419","-1.419","-1.419","1"
"6","25.56","1994-11-12","-1.395","-1.395","-1.395","1"
"6","25.56","1994-11-13","-1.395","-1.395","-1.395","1"
"6","25.56","1994-11-14","-1.419","-1.419","-1.419","1"
"6","25.56","1994-11-15","-1.451","-1.451","-1.451","1"
"6","25.56","1994-11-16","-1.418","-1.418","-1.418","1"
"6","25.56","1994-11-17","-1.46","-1.46","-1.46","1"
"6","25.56","1994-11-18","-1.416","-1.416","-1.416","1"
"6","25.56","1994-11-19","-1.315","-1.315","-1.315","1"
"6","25.56","1994-11-20","-1.379","-1.379","-1.379","1"
"6","25.56","1994-11-21","-1.403","-1.403","-1.403","1"
"6","25.56","1994-11-22","-1.424","-1.424","-1.424","1"
"6","25.56","1994-11-23","-1.395","-1.395","-1.395","1"
"6","25.56","1994-11-24","-1.421","-1.421","-1.421","1"
"6","25.56","1994-11-25","-1.373","-1.373","-1.373","1"
"6","25.56","1994-11-26","-1.446","-1.446","-1.446","1"
"6","25.56","1994-11-27","-1.38","-1.38","-1.38","1"
"6","25.56","1994-11-28","-1.367","-1.367","-1.367","1"
"6","25.56","1994-11-29","-1.477","-1.477","-1.477","1"
"6","25.56","1994-11-30","-1.363","-1.363","-1.363","1"
"6","25.56","1994-12-01","-1.377","-1.377","-1.377","1"
"6","25.56","1994-12-02","-1.429","-1.429","-1.429","1"
"6","25.56","1994-12-03","-1.383","-1.383","-1.383","1"
"6","25.56","1994-12-04","-1.376","-1.376","-1.376","1"
"6","25.56","1994-12-05","-1.35","-1.35","-1.35","1"
"6","25.56","1994-12-06","-1.444","-1.444","-1.444","1"
"6","25.56","1994-12-07","-1.357","-1.357","-1.357","1"
"6","25.56","1994-12-08","-1.356","-1.356","-1.356","1"
"6","25.56","1994-12-09","-1.406","-1.406","-1.406","1"
"6","25.56","1994-12-10","-1.329","-1.329","-1.329","1"
"6","25.56","1994-12-11","-1.338","-1.338","-1.338","1"
"6","25.56","1994-12-12","-1.401","-1.401","-1.401","1"
"6","25.56","1994-12-13","-1.434","-1.434","-1.434","1"
"6","25.56","1994-12-14","-1.364","-1.364","-1.364","1"
"6","25.56","1994-12-15","-1.381","-1.381","-1.381","1"
"6","25.56","1994-12-16","-1.377","-1.377","-1.377","1"
"6","25.56","1994-12-17","-1.342","-1.342","-1.342","1"
"6","25.56","1994-12-18","-1.367","-1.367","-1.367","1"
"6","25.56","1994-12-19","-1.436","-1.436","-1.436","1"
"6","25.56","1994-12-20","-1.312","-1.312","-1.312","1"
"6","25.56","1994-12-21","-1.344","-1.344","-1.344","1"
"6","25.56","1994-12-22","-1.403","-1.403","-1.403","1"
"6","25.56","1994-12-23","-1.476","-1.476","-1.476","1"
"6","25.56","1994-12-24","-1.395","-1.395","-1.395","1"
"6","25.56","1994-12-25","-1.396","-1.396","-1.396","1"
"6","25.56","1994-12-26","-1.362","-1.362","-1.362","1"
"6","25.56","1994-12-27","-1.372","-1.372","-1.372","1"
"6","25.56","1994-12-28","-1.298","-1.298","-1.298","1"
"6","25.56","1994-12-29","-1.326","-1.326","-1.326","1"
"6","25.56","1994-12-30","-1.389","-1.389","-1.389","1"
"6","25.56","1994-12-31","-1.327","-1.327","-1.327","1"
"6","25.56","1995-01-01","-1.397","-1.397","-1.397","1"
"6","25.56","1995-01-02","-1.427","-1.427","-1.427","1"
"6","25.56","1995-01-03","-1.315","-1.315","-1.315","1"
"6","25.56","1995-01-04","-1.354","-1.354","-1.354","1"
"6","25.56","1995-01-05","-1.417","-1.417","-1.417","1"
"6","25.56","1995-01-06","-1.397","-1.397","-1.397","1"
"6","25.56","1995-01-07","-1.347","-1.347","-1.347","1"
"6","25.56","1995-01-08","-1.407","-1.407","-1.407","1"
"6","25.56","1995-01-09","-1.395","-1.395","-1.395","1"
"6","25.56","1995-01-10","-1.402","-1.402","-1.402","1"
"6","25.56","1995-01-11","-1.385","-1.385","-1.385","1"
"6","25.56","1995-01-12","-1.395","-1.395","-1.395","1"
"6","25.56","1995-01-13","-1.333","-1.333","-1.333","1"
"6","25.56","1995-01-14","-1.338","-1.338","-1.338","1"
"6","25.56","1995-01-15","-1.345","-1.345","-1.345","1"
"6","25.56","1995-01-16","-1.349","-1.349","-1.349","1"
"6","25.56","1995-01-17","-1.351","-1.351","-1.351","1"
"6","25.56","1995-01-18","-1.381","-1.381","-1.381","1"
"6","25.56","1995-01-19","-1.311","-1.311","-1.311","1"
"6","25.56","1995-01-20","-1.274","-1.274","-1.274","1"
"6","25.56","1995-01-21","-1.311","-1.311","-1.311","1"
"6","25.56","1995-01-22","-1.323","-1.323","-1.323","1"
"6","25.56","1995-01-23","-1.291","-1.291","-1.291","1"
"6","25.56","1995-01-24","-1.291","-1.291","-1.291","1"
"6","25.56","1995-01-25","-1.476","-1.476","-1.476","1"
"6","25.56","1995-01-26","-1.309","-1.309","-1.309","1"
"6","25.56","1995-01-27","-1.352","-1.352","-1.352","1"
"6","25.56","1995-01-28","-1.411","-1.411","-1.411","1"
"6","25.56","1995-01-29","-1.422","-1.422","-1.422","1"
"6","25.56","1995-01-30","-1.46","-1.46","-1.46","1"
"6","25.56","1995-01-31","-1.411","-1.411","-1.411","1"
"6","25.56","1995-02-01","-1.365","-1.365","-1.365","1"
"6","25.56","1995-02-03","-1.317","-1.317","-1.317","1"
"6","25.56","1995-02-04","-1.296","-1.296","-1.296","1"
"6","25.56","1995-02-05","-1.433","-1.433","-1.433","1"
"6","25.56","1995-02-06","-1.365","-1.365","-1.365","1"
"6","25.56","1995-02-07","-1.42","-1.42","-1.42","1"
"6","25.56","1995-02-08","-1.293","-1.293","-1.293","1"
"6","25.56","1995-02-09","-1.414","-1.414","-1.414","1"
"6","25.56","1995-02-10","-1.441","-1.441","-1.441","1"
"6","25.56","1995-02-11","-1.408","-1.408","-1.408","1"
"6","25.56","1995-02-12","-1.459","-1.459","-1.459","1"
"6","25.56","1995-02-13","-1.272","-1.272","-1.272","1"
"6","25.56","1995-02-14","-1.278","-1.278","-1.278","1"
"6","25.56","1995-02-15","-1.378","-1.378","-1.378","1"
"6","25.56","1995-02-16","-1.363","-1.363","-1.363","1"
"6","25.56","1995-02-17","-1.368","-1.368","-1.368","1"
"6","25.56","1995-02-18","-1.435","-1.435","-1.435","1"
"6","25.56","1995-02-19","-1.3","-1.3","-1.3","1"
"6","25.56","1995-02-20","-1.394","-1.394","-1.394","1"
"6","25.56","1995-02-21","-1.429","-1.429","-1.429","1"
"6","25.56","1995-02-22","-1.435","-1.435","-1.435","1"
"6","25.56","1995-02-23","-1.454","-1.454","-1.454","1"
"6","25.56","1995-02-24","-1.304","-1.304","-1.304","1"
"6","25.56","1995-02-25","-1.286","-1.286","-1.286","1"
"6","25.56","1995-02-26","-1.45","-1.45","-1.45","1"
"6","25.56","1995-02-27","-1.322","-1.322","-1.322","1"
"6","25.56","1995-02-28","-1.342","-1.342","-1.342","1"
"6","25.56","1995-03-01","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-02","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-03","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-04","-1.342","-1.342","-1.342","1"
"6","25.56","1995-03-05","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-06","-1.342","-1.342","-1.342","1"
"6","25.56","1995-03-07","-1.341","-1.341","-1.341","1"
"6","25.56","1995-03-08","-1.341","-1.341","-1.341","1"
"6","25.56","1995-03-09","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-10","-1.34","-1.34","-1.34","1"
"6","25.56","1995-03-11","-1.339","-1.339","-1.339","1"
"6","25.56","1995-03-12","-1.338","-1.338","-1.338","1"
"6","25.56","1995-03-13","-1.338","-1.338","-1.338","1"
"6","25.56","1995-03-14","-1.339","-1.339","-1.339","1"
"6","25.56","1995-03-15","-1.339","-1.339","-1.339","1"
"6","25.56","1995-03-16","-1.339","-1.339","-1.339","1"
"6","25.56","1995-03-17","-1.339","-1.339","-1.339","1"
"6","25.56","1995-03-18","-1.338","-1.338","-1.338","1"
"6","25.56","1995-03-19","-1.337","-1.337","-1.337","1"
"6","25.56","1995-03-20","-1.336","-1.336","-1.336","1"
"6","25.56","1995-03-21","-1.338","-1.338","-1.338","1"
"6","25.56","1995-03-22","-1.338","-1.338","-1.338","1"
"6","25.56","1995-03-23","-1.337","-1.337","-1.337","1"
"6","25.56","1995-03-24","-1.336","-1.336","-1.336","1"
"6","25.56","1995-03-25","-1.334","-1.334","-1.334","1"
"6","25.56","1995-03-26","-1.335","-1.335","-1.335","1"
"6","25.56","1995-03-27","-1.337","-1.337","-1.337","1"
"6","25.56","1995-03-28","-1.335","-1.335","-1.335","1"
"6","25.56","1995-03-29","-1.335","-1.335","-1.335","1"
"6","25.56","1995-03-30","-1.336","-1.336","-1.336","1"
"6","25.56","1995-03-31","-1.335","-1.335","-1.335","1"
"6","25.56","1995-04-01","-1.334","-1.334","-1.334","1"
"6","25.56","1995-04-02","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-03","-1.334","-1.334","-1.334","1"
"6","25.56","1995-04-04","-1.333","-1.333","-1.333","1"
"6","25.56","1995-04-05","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-06","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-07","-1.333","-1.333","-1.333","1"
"6","25.56","1995-04-08","-1.333","-1.333","-1.333","1"
"6","25.56","1995-04-09","-1.333","-1.333","-1.333","1"
"6","25.56","1995-04-10","-1.333","-1.333","-1.333","1"
"6","25.56","1995-04-11","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-12","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-13","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-14","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-15","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-16","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-17","-1.332","-1.332","-1.332","1"
"6","25.56","1995-04-18","-1.329","-1.329","-1.329","1"
"6","25.56","1995-04-19","-1.33","-1.33","-1.33","1"
"6","25.56","1995-04-20","-1.329","-1.329","-1.329","1"
"6","25.56","1995-04-21","-1.328","-1.328","-1.328","1"
"6","25.56","1995-04-22","-1.324","-1.324","-1.324","1"
"6","25.56","1995-04-23","-1.32","-1.32","-1.32","1"
"6","25.56","1995-04-24","-1.325","-1.325","-1.325","1"
"6","25.56","1995-04-25","-1.329","-1.329","-1.329","1"
"6","25.56","1995-04-26","-1.328","-1.328","-1.328","1"
"6","25.56","1995-04-27","-1.329","-1.329","-1.329","1"
"6","25.56","1995-04-28","-1.329","-1.329","-1.329","1"
"6","25.56","1995-04-29","-1.328","-1.328","-1.328","1"
"6","25.56","1995-04-30","-1.327","-1.327","-1.327","1"
"6","25.56","1995-05-01","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-02","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-03","-1.328","-1.328","-1.328","1"
"6","25.56","1995-05-04","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-05","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-06","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-07","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-08","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-09","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-10","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-11","-1.332","-1.332","-1.332","1"
"6","25.56","1995-05-12","-1.332","-1.332","-1.332","1"
"6","25.56","1995-05-13","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-14","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-15","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-16","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-17","-1.326","-1.326","-1.326","1"
"6","25.56","1995-05-18","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-19","-1.326","-1.326","-1.326","1"
"6","25.56","1995-05-20","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-21","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-22","-1.328","-1.328","-1.328","1"
"6","25.56","1995-05-23","-1.328","-1.328","-1.328","1"
"6","25.56","1995-05-24","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-25","-1.33","-1.33","-1.33","1"
"6","25.56","1995-05-26","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-27","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-28","-1.332","-1.332","-1.332","1"
"6","25.56","1995-05-29","-1.331","-1.331","-1.331","1"
"6","25.56","1995-05-30","-1.329","-1.329","-1.329","1"
"6","25.56","1995-05-31","-1.332","-1.332","-1.332","1"
"6","25.56","1995-06-01","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-02","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-03","-1.33","-1.33","-1.33","1"
"6","25.56","1995-06-04","-1.331","-1.331","-1.331","1"
"6","25.56","1995-06-05","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-06","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-07","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-08","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-09","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-10","-1.33","-1.33","-1.33","1"
"6","25.56","1995-06-11","-1.331","-1.331","-1.331","1"
"6","25.56","1995-06-12","-1.33","-1.33","-1.33","1"
"6","25.56","1995-06-13","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-14","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-15","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-16","-1.33","-1.33","-1.33","1"
"6","25.56","1995-06-17","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-18","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-19","-1.327","-1.327","-1.327","1"
"6","25.56","1995-06-20","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-21","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-22","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-23","-1.331","-1.331","-1.331","1"
"6","25.56","1995-06-24","-1.327","-1.327","-1.327","1"
"6","25.56","1995-06-25","-1.325","-1.325","-1.325","1"
"6","25.56","1995-06-26","-1.329","-1.329","-1.329","1"
"6","25.56","1995-06-27","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-28","-1.327","-1.327","-1.327","1"
"6","25.56","1995-06-29","-1.328","-1.328","-1.328","1"
"6","25.56","1995-06-30","-1.326","-1.326","-1.326","1"
"6","25.56","1995-07-01","-1.321","-1.321","-1.321","1"
"6","25.56","1995-07-02","-1.33","-1.33","-1.33","1"
"6","25.56","1995-07-03","-1.329","-1.329","-1.329","1"
"6","25.56","1995-07-04","-1.324","-1.324","-1.324","1"
"6","25.56","1995-07-05","-1.328","-1.328","-1.328","1"
"6","25.56","1995-07-06","-1.325","-1.325","-1.325","1"
"6","25.56","1995-07-07","-1.328","-1.328","-1.328","1"
"6","25.56","1995-07-08","-1.328","-1.328","-1.328","1"
"6","25.56","1995-07-09","-1.328","-1.328","-1.328","1"
"6","25.56","1995-07-10","-1.324","-1.324","-1.324","1"
"6","25.56","1995-07-11","-1.32","-1.32","-1.32","1"
"6","25.56","1995-07-12","-1.322","-1.322","-1.322","1"
"6","25.56","1995-07-13","-1.314","-1.314","-1.314","1"
"6","25.56","1995-07-14","-1.311","-1.311","-1.311","1"
"6","25.56","1995-07-15","-1.326","-1.326","-1.326","1"
"6","25.56","1995-07-16","-1.323","-1.323","-1.323","1"
"6","25.56","1995-07-17","-1.323","-1.323","-1.323","1"
"6","25.56","1995-07-18","-1.321","-1.321","-1.321","1"
"6","25.56","1995-07-19","-1.312","-1.312","-1.312","1"
"6","25.56","1995-07-20","-1.307","-1.307","-1.307","1"
"6","25.56","1995-07-21","-1.307","-1.307","-1.307","1"
"6","25.56","1995-07-22","-1.322","-1.322","-1.322","1"
"6","25.56","1995-07-23","-1.317","-1.317","-1.317","1"
"6","25.56","1995-07-24","-1.31","-1.31","-1.31","1"
"6","25.56","1995-07-25","-1.304","-1.304","-1.304","1"
"6","25.56","1995-07-26","-1.304","-1.304","-1.304","1"
"6","25.56","1995-07-27","-1.306","-1.306","-1.306","1"
"6","25.56","1995-07-28","-1.321","-1.321","-1.321","1"
"6","25.56","1995-07-29","-1.316","-1.316","-1.316","1"
"6","25.56","1995-07-30","-1.305","-1.305","-1.305","1"
"6","25.56","1995-07-31","-1.323","-1.323","-1.323","1"
"6","25.56","1995-08-01","-1.321","-1.321","-1.321","1"
"6","25.56","1995-08-02","-1.317","-1.317","-1.317","1"
"6","25.56","1995-08-03","-1.308","-1.308","-1.308","1"
"6","25.56","1995-08-04","-1.299","-1.299","-1.299","1"
"6","25.56","1995-08-05","-1.298","-1.298","-1.298","1"
"6","25.56","1995-08-06","-1.298","-1.298","-1.298","1"
"6","25.56","1995-08-07","-1.321","-1.321","-1.321","1"
"6","25.56","1995-08-08","-1.318","-1.318","-1.318","1"
"6","25.56","1995-08-09","-1.319","-1.319","-1.319","1"
"6","25.56","1995-08-10","-1.32","-1.32","-1.32","1"
"6","25.56","1995-08-11","-1.322","-1.322","-1.322","1"
"6","25.56","1995-08-12","-1.32","-1.32","-1.32","1"
"6","25.56","1995-08-13","-1.318","-1.318","-1.318","1"
"6","25.56","1995-08-14","-1.313","-1.313","-1.313","1"
"6","25.56","1995-08-15","-1.313","-1.313","-1.313","1"
"6","25.56","1995-08-16","-1.321","-1.321","-1.321","1"
"6","25.56","1995-08-17","-1.32","-1.32","-1.32","1"
"6","25.56","1995-08-18","-1.317","-1.317","-1.317","1"
"6","25.56","1995-08-19","-1.313","-1.313","-1.313","1"
"6","25.56","1995-08-20","-1.321","-1.321","-1.321","1"
"6","25.56","1995-08-21","-1.319","-1.319","-1.319","1"
"6","25.56","1995-08-22","-1.317","-1.317","-1.317","1"
"6","25.56","1995-08-23","-1.316","-1.316","-1.316","1"
"6","25.56","1995-08-24","-1.314","-1.314","-1.314","1"
"6","25.56","1995-08-25","-1.273","-1.273","-1.273","1"
"6","25.56","1995-08-26","-1.284","-1.284","-1.284","1"
"6","25.56","1995-08-27","-1.316","-1.316","-1.316","1"
"6","25.56","1995-08-28","-1.311","-1.311","-1.311","1"
"6","25.56","1995-08-29","-1.313","-1.313","-1.313","1"
"6","25.56","1995-08-30","-1.319","-1.319","-1.319","1"
"6","25.56","1995-08-31","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-01","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-02","-1.316","-1.316","-1.316","1"
"6","25.56","1995-09-03","-1.321","-1.321","-1.321","1"
"6","25.56","1995-09-04","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-05","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-06","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-07","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-08","-1.307","-1.307","-1.307","1"
"6","25.56","1995-09-09","-1.317","-1.317","-1.317","1"
"6","25.56","1995-09-10","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-11","-1.315","-1.315","-1.315","1"
"6","25.56","1995-09-12","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-13","-1.315","-1.315","-1.315","1"
"6","25.56","1995-09-14","-1.307","-1.307","-1.307","1"
"6","25.56","1995-09-15","-1.306","-1.306","-1.306","1"
"6","25.56","1995-09-16","-1.317","-1.317","-1.317","1"
"6","25.56","1995-09-17","-1.314","-1.314","-1.314","1"
"6","25.56","1995-09-18","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-19","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-20","-1.316","-1.316","-1.316","1"
"6","25.56","1995-09-21","-1.311","-1.311","-1.311","1"
"6","25.56","1995-09-22","-1.316","-1.316","-1.316","1"
"6","25.56","1995-09-23","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-24","-1.321","-1.321","-1.321","1"
"6","25.56","1995-09-25","-1.309","-1.309","-1.309","1"
"6","25.56","1995-09-26","-1.316","-1.316","-1.316","1"
"6","25.56","1995-09-27","-1.318","-1.318","-1.318","1"
"6","25.56","1995-09-28","-1.319","-1.319","-1.319","1"
"6","25.56","1995-09-29","-1.317","-1.317","-1.317","1"
"6","25.56","1995-09-30","-1.304","-1.304","-1.304","1"
"6","25.56","1995-10-01","-1.302","-1.302","-1.302","1"
"6","25.56","1995-10-02","-1.311","-1.311","-1.311","1"
"6","25.56","1995-10-03","-1.312","-1.312","-1.312","1"
"6","25.56","1995-10-04","-1.313","-1.313","-1.313","1"
"6","25.56","1995-10-05","-1.314","-1.314","-1.314","1"
"6","25.56","1995-10-06","-1.302","-1.302","-1.302","1"
"6","25.56","1995-10-07","-1.293","-1.293","-1.293","1"
"6","25.56","1995-10-08","-1.316","-1.316","-1.316","1"
"6","25.56","1995-10-09","-1.316","-1.316","-1.316","1"
"6","25.56","1995-10-10","-1.315","-1.315","-1.315","1"
"6","25.56","1995-10-11","-1.311","-1.311","-1.311","1"
"6","25.56","1995-10-12","-1.309","-1.309","-1.309","1"
"6","25.56","1995-10-13","-1.305","-1.305","-1.305","1"
"6","25.56","1995-10-14","-1.304","-1.304","-1.304","1"
"6","25.56","1995-10-15","-1.302","-1.302","-1.302","1"
"6","25.56","1995-10-16","-1.302","-1.302","-1.302","1"
"6","25.56","1995-10-17","-1.301","-1.301","-1.301","1"
"6","25.56","1995-10-18","-1.297","-1.297","-1.297","1"
"6","25.56","1995-10-19","-1.298","-1.298","-1.298","1"
"6","25.56","1995-10-20","-1.295","-1.295","-1.295","1"
"6","25.56","1995-10-21","-1.291","-1.291","-1.291","1"
"6","25.56","1995-10-22","-1.296","-1.296","-1.296","1"
"6","25.56","1995-10-23","-1.296","-1.296","-1.296","1"
"6","25.56","1995-10-24","-1.291","-1.291","-1.291","1"
"6","25.56","1995-10-25","-1.292","-1.292","-1.292","1"
"6","25.56","1995-10-26","-1.293","-1.293","-1.293","1"
"6","25.56","1995-10-27","-1.292","-1.292","-1.292","1"
"6","25.56","1995-10-28","-1.297","-1.297","-1.297","1"
"6","25.56","1995-10-29","-1.296","-1.296","-1.296","1"
"6","25.56","1995-10-30","-1.304","-1.304","-1.304","1"
"6","25.56","1995-10-31","-1.304","-1.304","-1.304","1"
"6","25.56","1995-11-01","-1.296","-1.296","-1.296","1"
"6","25.56","1995-11-02","-1.295","-1.295","-1.295","1"
"6","25.56","1995-11-03","-1.293","-1.293","-1.293","1"
"6","25.56","1995-11-04","-1.295","-1.295","-1.295","1"
"6","25.56","1995-11-05","-1.295","-1.295","-1.295","1"
"6","25.56","1995-11-06","-1.291","-1.291","-1.291","1"
"6","25.56","1995-11-07","-1.292","-1.292","-1.292","1"
"6","25.56","1995-11-08","-1.293","-1.293","-1.293","1"
"6","25.56","1995-11-09","-1.296","-1.296","-1.296","1"
"6","25.56","1995-11-10","-1.294","-1.294","-1.294","1"
"6","25.56","1995-11-11","-1.292","-1.292","-1.292","1"
"6","25.56","1995-11-12","-1.288","-1.288","-1.288","1"
"6","25.56","1995-11-13","-1.283","-1.283","-1.283","1"
"6","25.56","1995-11-14","-1.284","-1.284","-1.284","1"
"6","25.56","1995-11-15","-1.291","-1.291","-1.291","1"
"6","25.56","1995-11-16","-1.289","-1.289","-1.289","1"
"6","25.56","1995-11-17","-1.279","-1.279","-1.279","1"
"6","25.56","1995-11-18","-1.297","-1.297","-1.297","1"
"6","25.56","1995-11-19","-1.301","-1.301","-1.301","1"
"6","25.56","1995-11-20","-1.294","-1.294","-1.294","1"
"6","25.56","1995-11-21","-1.299","-1.299","-1.299","1"
"6","25.56","1995-11-22","-1.297","-1.297","-1.297","1"
"6","25.56","1995-11-23","-1.297","-1.297","-1.297","1"
"6","25.56","1995-11-24","-1.297","-1.297","-1.297","1"
"6","25.56","1995-11-25","-1.296","-1.296","-1.296","1"
"6","25.56","1995-11-26","-1.293","-1.293","-1.293","1"
"6","25.56","1995-11-27","-1.289","-1.289","-1.289","1"
"6","25.56","1995-11-28","-1.286","-1.286","-1.286","1"
"6","25.56","1995-11-29","-1.285","-1.285","-1.285","1"
"6","25.56","1995-11-30","-1.299","-1.299","-1.299","1"
"6","25.56","1995-12-01","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-02","-1.303","-1.303","-1.303","1"
"6","25.56","1995-12-03","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-04","-1.301","-1.301","-1.301","1"
"6","25.56","1995-12-05","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-06","-1.301","-1.301","-1.301","1"
"6","25.56","1995-12-07","-1.298","-1.298","-1.298","1"
"6","25.56","1995-12-08","-1.296","-1.296","-1.296","1"
"6","25.56","1995-12-09","-1.293","-1.293","-1.293","1"
"6","25.56","1995-12-10","-1.301","-1.301","-1.301","1"
"6","25.56","1995-12-11","-1.3","-1.3","-1.3","1"
"6","25.56","1995-12-12","-1.3","-1.3","-1.3","1"
"6","25.56","1995-12-13","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-14","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-15","-1.301","-1.301","-1.301","1"
"6","25.56","1995-12-16","-1.29","-1.29","-1.29","1"
"6","25.56","1995-12-17","-1.288","-1.288","-1.288","1"
"6","25.56","1995-12-18","-1.291","-1.291","-1.291","1"
"6","25.56","1995-12-19","-1.295","-1.295","-1.295","1"
"6","25.56","1995-12-20","-1.303","-1.303","-1.303","1"
"6","25.56","1995-12-21","-1.296","-1.296","-1.296","1"
"6","25.56","1995-12-22","-1.292","-1.292","-1.292","1"
"6","25.56","1995-12-23","-1.287","-1.287","-1.287","1"
"6","25.56","1995-12-24","-1.302","-1.302","-1.302","1"
"6","25.56","1995-12-25","-1.304","-1.304","-1.304","1"
"6","25.56","1995-12-26","-1.304","-1.304","-1.304","1"
"6","25.56","1995-12-27","-1.304","-1.304","-1.304","1"
"6","25.56","1995-12-28","-1.31","-1.31","-1.31","1"
"6","25.56","1995-12-29","-1.308","-1.308","-1.308","1"
"6","25.56","1995-12-30","-1.308","-1.308","-1.308","1"
"6","25.56","1995-12-31","-1.302","-1.302","-1.302","1"
"6","25.56","1996-01-01","-1.3","-1.3","-1.3","1"
"6","25.56","1996-01-02","-1.306","-1.306","-1.306","1"
"6","25.56","1996-01-03","-1.304","-1.304","-1.304","1"
"6","25.56","1996-01-04","-1.308","-1.308","-1.308","1"
"6","25.56","1996-01-05","-1.309","-1.309","-1.309","1"
"6","25.56","1996-01-06","-1.308","-1.308","-1.308","1"
"6","25.56","1996-01-07","-1.303","-1.303","-1.303","1"
"6","25.56","1996-01-08","-1.304","-1.304","-1.304","1"
"6","25.56","1996-01-09","-1.308","-1.308","-1.308","1"
"6","25.56","1996-01-10","-1.308","-1.308","-1.308","1"
"6","25.56","1996-01-11","-1.306","-1.306","-1.306","1"
"6","25.56","1996-01-12","-1.301","-1.301","-1.301","1"
"6","25.56","1996-01-13","-1.297","-1.297","-1.297","1"
"6","25.56","1996-01-14","-1.298","-1.298","-1.298","1"
"6","25.56","1996-01-15","-1.311","-1.311","-1.311","1"
"6","25.56","1996-01-16","-1.398","-1.398","-1.398","1"
"6","25.56","1996-01-17","-1.309","-1.309","-1.309","1"
"6","25.56","1996-01-18","-1.309","-1.309","-1.309","1"
"6","25.56","1996-01-19","-1.309","-1.309","-1.309","1"
"6","25.56","1996-01-20","-1.309","-1.309","-1.309","1"
"6","25.56","1996-01-21","-1.311","-1.311","-1.311","1"
"6","25.56","1996-01-22","-1.311","-1.311","-1.311","1"
"6","25.56","1996-01-23","-1.306","-1.306","-1.306","1"
"6","25.56","1996-01-24","-1.306","-1.306","-1.306","1"
"6","25.56","1996-01-25","-1.306","-1.306","-1.306","1"
"6","25.56","1996-01-26","-1.305","-1.305","-1.305","1"
"6","25.56","1996-01-27","-1.304","-1.304","-1.304","1"
"6","25.56","1996-01-28","-1.304","-1.304","-1.304","1"
"6","25.56","1996-01-29","-1.313","-1.313","-1.313","1"
"6","25.56","1996-01-30","-1.308","-1.308","-1.308","1"
"6","25.56","1996-01-31","-1.313","-1.313","-1.313","1"
"6","25.56","1996-02-01","-1.312","-1.312","-1.312","1"
"6","25.56","1996-02-02","-1.312","-1.312","-1.312","1"
"6","25.56","1996-02-03","-1.31","-1.31","-1.31","1"
"6","25.56","1996-02-04","-1.312","-1.312","-1.312","1"
"6","25.56","1996-02-05","-1.311","-1.311","-1.311","1"
"6","25.56","1996-02-06","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-07","-1.315","-1.315","-1.315","1"
"6","25.56","1996-02-08","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-09","-1.315","-1.315","-1.315","1"
"6","25.56","1996-02-10","-1.313","-1.313","-1.313","1"
"6","25.56","1996-02-11","-1.313","-1.313","-1.313","1"
"6","25.56","1996-02-12","-1.314","-1.314","-1.314","1"
"6","25.56","1996-02-13","-1.311","-1.311","-1.311","1"
"6","25.56","1996-02-14","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-15","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-16","-1.314","-1.314","-1.314","1"
"6","25.56","1996-02-17","-1.306","-1.306","-1.306","1"
"6","25.56","1996-02-18","-1.312","-1.312","-1.312","1"
"6","25.56","1996-02-19","-1.311","-1.311","-1.311","1"
"6","25.56","1996-02-20","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-21","-1.314","-1.314","-1.314","1"
"6","25.56","1996-02-22","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-23","-1.317","-1.317","-1.317","1"
"6","25.56","1996-02-24","-1.317","-1.317","-1.317","1"
"6","25.56","1996-02-25","-1.318","-1.318","-1.318","1"
"6","25.56","1996-02-26","-1.314","-1.314","-1.314","1"
"6","25.56","1996-02-27","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-28","-1.316","-1.316","-1.316","1"
"6","25.56","1996-02-29","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-01","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-02","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-03","-1.317","-1.317","-1.317","1"
"6","25.56","1996-03-04","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-05","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-06","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-07","-1.313","-1.313","-1.313","1"
"6","25.56","1996-03-08","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-09","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-10","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-11","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-12","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-13","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-14","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-15","-1.313","-1.313","-1.313","1"
"6","25.56","1996-03-16","-1.313","-1.313","-1.313","1"
"6","25.56","1996-03-17","-1.313","-1.313","-1.313","1"
"6","25.56","1996-03-18","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-19","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-20","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-21","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-22","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-23","-1.312","-1.312","-1.312","1"
"6","25.56","1996-03-24","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-25","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-26","-1.314","-1.314","-1.314","1"
"6","25.56","1996-03-27","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-28","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-29","-1.315","-1.315","-1.315","1"
"6","25.56","1996-03-30","-1.316","-1.316","-1.316","1"
"6","25.56","1996-03-31","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-01","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-02","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-03","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-04","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-05","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-06","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-07","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-08","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-09","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-10","-1.317","-1.317","-1.317","1"
"6","25.56","1996-04-11","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-12","-1.317","-1.317","-1.317","1"
"6","25.56","1996-04-13","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-14","-1.314","-1.314","-1.314","1"
"6","25.56","1996-04-15","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-16","-1.315","-1.315","-1.315","1"
"6","25.56","1996-04-17","-1.314","-1.314","-1.314","1"
"6","25.56","1996-04-18","-1.316","-1.316","-1.316","1"
"6","25.56","1996-04-19","-1.317","-1.317","-1.317","1"
"6","25.56","1996-04-20","-1.317","-1.317","-1.317","1"
"6","25.56","1996-04-21","-1.319","-1.319","-1.319","1"
"6","25.56","1996-04-22","-1.321","-1.321","-1.321","1"
"6","25.56","1996-04-23","-1.321","-1.321","-1.321","1"
"6","25.56","1996-04-24","-1.321","-1.321","-1.321","1"
"6","25.56","1996-04-25","-1.322","-1.322","-1.322","1"
"6","25.56","1996-04-26","-1.323","-1.323","-1.323","1"
"6","25.56","1996-04-27","-1.323","-1.323","-1.323","1"
"6","25.56","1996-04-28","-1.323","-1.323","-1.323","1"
"6","25.56","1996-04-29","-1.324","-1.324","-1.324","1"
"6","25.56","1996-04-30","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-01","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-02","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-03","-1.323","-1.323","-1.323","1"
"6","25.56","1996-05-04","-1.327","-1.327","-1.327","1"
"6","25.56","1996-05-05","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-06","-1.324","-1.324","-1.324","1"
"6","25.56","1996-05-07","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-08","-1.325","-1.325","-1.325","1"
"6","25.56","1996-05-09","-1.328","-1.328","-1.328","1"
"6","25.56","1996-05-10","-1.326","-1.326","-1.326","1"
"6","25.56","1996-05-11","-1.327","-1.327","-1.327","1"
"6","25.56","1996-05-12","-1.328","-1.328","-1.328","1"
"6","25.56","1996-05-13","-1.323","-1.323","-1.323","1"
"6","25.56","1996-05-14","-1.323","-1.323","-1.323","1"
"6","25.56","1996-05-15","-1.328","-1.328","-1.328","1"
"6","25.56","1996-05-16","-1.329","-1.329","-1.329","1"
"6","25.56","1996-05-17","-1.329","-1.329","-1.329","1"
"6","25.56","1996-05-18","-1.329","-1.329","-1.329","1"
"6","25.56","1996-05-19","-1.328","-1.328","-1.328","1"
"6","25.56","1996-05-20","-1.329","-1.329","-1.329","1"
"6","25.56","1996-05-21","-1.33","-1.33","-1.33","1"
"6","25.56","1996-05-22","-1.33","-1.33","-1.33","1"
"6","25.56","1996-05-23","-1.33","-1.33","-1.33","1"
"6","25.56","1996-05-24","-1.331","-1.331","-1.331","1"
"6","25.56","1996-05-25","-1.331","-1.331","-1.331","1"
"6","25.56","1996-05-26","-1.319","-1.319","-1.319","1"
"6","25.56","1996-05-27","-1.333","-1.333","-1.333","1"
"6","25.56","1996-05-28","-1.333","-1.333","-1.333","1"
"6","25.56","1996-05-29","-1.333","-1.333","-1.333","1"
"6","25.56","1996-05-30","-1.333","-1.333","-1.333","1"
"6","25.56","1996-05-31","-1.334","-1.334","-1.334","1"
"6","25.56","1996-06-01","-1.334","-1.334","-1.334","1"
"6","25.56","1996-06-02","-1.335","-1.335","-1.335","1"
"6","25.56","1996-06-03","-1.333","-1.333","-1.333","1"
"6","25.56","1996-06-04","-1.336","-1.336","-1.336","1"
"6","25.56","1996-06-05","-1.336","-1.336","-1.336","1"
"6","25.56","1996-06-06","-1.338","-1.338","-1.338","1"
"6","25.56","1996-06-07","-1.338","-1.338","-1.338","1"
"6","25.56","1996-06-08","-1.337","-1.337","-1.337","1"
"6","25.56","1996-06-09","-1.333","-1.333","-1.333","1"
"6","25.56","1996-06-10","-1.329","-1.329","-1.329","1"
"6","25.56","1996-06-11","-1.324","-1.324","-1.324","1"
"6","25.56","1996-06-12","-1.334","-1.334","-1.334","1"
"6","25.56","1996-06-13","-1.333","-1.333","-1.333","1"
"6","25.56","1996-06-14","-1.325","-1.325","-1.325","1"
"6","25.56","1996-06-15","-1.314","-1.314","-1.314","1"
"6","25.56","1996-06-16","-1.316","-1.316","-1.316","1"
"6","25.56","1996-06-17","-1.311","-1.311","-1.311","1"
"6","25.56","1996-06-18","-1.312","-1.312","-1.312","1"
"6","25.56","1996-06-19","-1.325","-1.325","-1.325","1"
"6","25.56","1996-06-20","-1.315","-1.315","-1.315","1"
"6","25.56","1996-06-21","-1.328","-1.328","-1.328","1"
"6","25.56","1996-06-22","-1.306","-1.306","-1.306","1"
"6","25.56","1996-06-23","-1.311","-1.311","-1.311","1"
"6","25.56","1996-06-24","-1.319","-1.319","-1.319","1"
"6","25.56","1996-06-25","-1.335","-1.335","-1.335","1"
"6","25.56","1996-06-26","-1.333","-1.333","-1.333","1"
"6","25.56","1996-06-27","-1.334","-1.334","-1.334","1"
"6","25.56","1996-06-28","-1.336","-1.336","-1.336","1"
"6","25.56","1996-06-29","-1.335","-1.335","-1.335","1"
"6","25.56","1996-06-30","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-01","-1.329","-1.329","-1.329","1"
"6","25.56","1996-07-02","-1.313","-1.313","-1.313","1"
"6","25.56","1996-07-03","-1.314","-1.314","-1.314","1"
"6","25.56","1996-07-04","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-05","-1.336","-1.336","-1.336","1"
"6","25.56","1996-07-06","-1.308","-1.308","-1.308","1"
"6","25.56","1996-07-07","-1.294","-1.294","-1.294","1"
"6","25.56","1996-07-08","-1.294","-1.294","-1.294","1"
"6","25.56","1996-07-09","-1.312","-1.312","-1.312","1"
"6","25.56","1996-07-10","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-11","-1.317","-1.317","-1.317","1"
"6","25.56","1996-07-12","-1.337","-1.337","-1.337","1"
"6","25.56","1996-07-13","-1.328","-1.328","-1.328","1"
"6","25.56","1996-07-14","-1.337","-1.337","-1.337","1"
"6","25.56","1996-07-15","-1.337","-1.337","-1.337","1"
"6","25.56","1996-07-16","-1.325","-1.325","-1.325","1"
"6","25.56","1996-07-17","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-18","-1.324","-1.324","-1.324","1"
"6","25.56","1996-07-19","-1.316","-1.316","-1.316","1"
"6","25.56","1996-07-20","-1.315","-1.315","-1.315","1"
"6","25.56","1996-07-21","-1.312","-1.312","-1.312","1"
"6","25.56","1996-07-22","-1.313","-1.313","-1.313","1"
"6","25.56","1996-07-23","-1.313","-1.313","-1.313","1"
"6","25.56","1996-07-24","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-25","-1.329","-1.329","-1.329","1"
"6","25.56","1996-07-26","-1.325","-1.325","-1.325","1"
"6","25.56","1996-07-27","-1.322","-1.322","-1.322","1"
"6","25.56","1996-07-28","-1.334","-1.334","-1.334","1"
"6","25.56","1996-07-29","-1.33","-1.33","-1.33","1"
"6","25.56","1996-07-30","-1.337","-1.337","-1.337","1"
"6","25.56","1996-07-31","-1.329","-1.329","-1.329","1"
"6","25.56","1996-08-01","-1.325","-1.325","-1.325","1"
"6","25.56","1996-08-02","-1.323","-1.323","-1.323","1"
"6","25.56","1996-08-03","-1.33","-1.33","-1.33","1"
"6","25.56","1996-08-04","-1.334","-1.334","-1.334","1"
"6","25.56","1996-08-05","-1.335","-1.335","-1.335","1"
"6","25.56","1996-08-06","-1.324","-1.324","-1.324","1"
"6","25.56","1996-08-07","-1.332","-1.332","-1.332","1"
"6","25.56","1996-08-08","-1.319","-1.319","-1.319","1"
"6","25.56","1996-08-09","-1.337","-1.337","-1.337","1"
"6","25.56","1996-08-10","-1.327","-1.327","-1.327","1"
"6","25.56","1996-08-11","-1.334","-1.334","-1.334","1"
"6","25.56","1996-08-12","-1.33","-1.33","-1.33","1"
"6","25.56","1996-08-13","-1.332","-1.332","-1.332","1"
"6","25.56","1996-08-14","-1.336","-1.336","-1.336","1"
"6","25.56","1996-08-15","-1.342","-1.342","-1.342","1"
"6","25.56","1996-08-16","-1.337","-1.337","-1.337","1"
"6","25.56","1996-08-17","-1.341","-1.341","-1.341","1"
"6","25.56","1996-08-18","-1.338","-1.338","-1.338","1"
"6","25.56","1996-08-19","-1.329","-1.329","-1.329","1"
"6","25.56","1996-08-20","-1.339","-1.339","-1.339","1"
"6","25.56","1996-08-21","-1.332","-1.332","-1.332","1"
"6","25.56","1996-08-22","-1.329","-1.329","-1.329","1"
"6","25.56","1996-08-23","-1.333","-1.333","-1.333","1"
"6","25.56","1996-08-24","-1.343","-1.343","-1.343","1"
"6","25.56","1996-08-25","-1.328","-1.328","-1.328","1"
"6","25.56","1996-08-26","-1.339","-1.339","-1.339","1"
"6","25.56","1996-08-27","-1.325","-1.325","-1.325","1"
"6","25.56","1996-08-28","-1.332","-1.332","-1.332","1"
"6","25.56","1996-08-29","-1.339","-1.339","-1.339","1"
"6","25.56","1996-08-30","-1.344","-1.344","-1.344","1"
"6","25.56","1996-08-31","-1.339","-1.339","-1.339","1"
"6","25.56","1996-09-01","-1.344","-1.344","-1.344","1"
"6","25.56","1996-09-02","-1.339","-1.339","-1.339","1"
"6","25.56","1996-09-03","-1.34","-1.34","-1.34","1"
"6","25.56","1996-09-04","-1.34","-1.34","-1.34","1"
"6","25.56","1996-09-05","-1.343","-1.343","-1.343","1"
"6","25.56","1996-09-06","-1.342","-1.342","-1.342","1"
"6","25.56","1996-09-07","-1.333","-1.333","-1.333","1"
"6","25.56","1996-09-08","-1.326","-1.326","-1.326","1"
"6","25.56","1996-09-09","-1.327","-1.327","-1.327","1"
"6","25.56","1996-09-10","-1.327","-1.327","-1.327","1"
"6","25.56","1996-09-11","-1.328","-1.328","-1.328","1"
"6","25.56","1996-09-12","-1.327","-1.327","-1.327","1"
"6","25.56","1996-09-13","-1.325","-1.325","-1.325","1"
"6","25.56","1996-09-14","-1.33","-1.33","-1.33","1"
"6","25.56","1996-09-15","-1.33","-1.33","-1.33","1"
"6","25.56","1996-09-16","-1.335","-1.335","-1.335","1"
"6","25.56","1996-09-17","-1.336","-1.336","-1.336","1"
"6","25.56","1996-09-18","-1.338","-1.338","-1.338","1"
"6","25.56","1996-09-19","-1.339","-1.339","-1.339","1"
"6","25.56","1996-09-20","-1.342","-1.342","-1.342","1"
"6","25.56","1996-09-21","-1.337","-1.337","-1.337","1"
"6","25.56","1996-09-22","-1.332","-1.332","-1.332","1"
"6","25.56","1996-09-23","-1.339","-1.339","-1.339","1"
"6","25.56","1996-09-24","-1.338","-1.338","-1.338","1"
"6","25.56","1996-09-25","-1.335","-1.335","-1.335","1"
"6","25.56","1996-09-26","-1.343","-1.343","-1.343","1"
"6","25.56","1996-09-27","-1.34","-1.34","-1.34","1"
"6","25.56","1996-09-28","-1.35","-1.35","-1.35","1"
"6","25.56","1996-09-29","-1.342","-1.342","-1.342","1"
"6","25.56","1996-09-30","-1.345","-1.345","-1.345","1"
"6","25.56","1996-10-01","-1.344","-1.344","-1.344","1"
"6","25.56","1996-10-02","-1.344","-1.344","-1.344","1"
"6","25.56","1996-10-03","-1.352","-1.352","-1.352","1"
"6","25.56","1996-10-04","-1.353","-1.353","-1.353","1"
"6","25.56","1996-10-05","-1.351","-1.351","-1.351","1"
"6","25.56","1996-10-06","-1.35","-1.35","-1.35","1"
"6","25.56","1996-10-07","-1.349","-1.349","-1.349","1"
"6","25.56","1996-10-08","-1.353","-1.353","-1.353","1"
"6","25.56","1996-10-09","-1.353","-1.353","-1.353","1"
"6","25.56","1996-10-10","-1.355","-1.355","-1.355","1"
"6","25.56","1996-10-11","-1.353","-1.353","-1.353","1"
"6","25.56","1996-10-12","-1.354","-1.354","-1.354","1"
"6","25.56","1996-10-13","-1.352","-1.352","-1.352","1"
"6","25.56","1996-10-14","-1.347","-1.347","-1.347","1"
"6","25.56","1996-10-15","-1.343","-1.343","-1.343","1"
"6","25.56","1996-10-16","-1.339","-1.339","-1.339","1"
"6","25.56","1996-10-17","-1.345","-1.345","-1.345","1"
"6","25.56","1996-10-18","-1.348","-1.348","-1.348","1"
"6","25.56","1996-10-19","-1.35","-1.35","-1.35","1"
"6","25.56","1996-10-20","-1.349","-1.349","-1.349","1"
"6","25.56","1996-10-21","-1.349","-1.349","-1.349","1"
"6","25.56","1996-10-22","-1.356","-1.356","-1.356","1"
"6","25.56","1996-10-23","-1.361","-1.361","-1.361","1"
"6","25.56","1996-10-24","-1.36","-1.36","-1.36","1"
"6","25.56","1996-10-25","-1.357","-1.357","-1.357","1"
"6","25.56","1996-10-26","-1.356","-1.356","-1.356","1"
"6","25.56","1996-10-27","-1.356","-1.356","-1.356","1"
"6","25.56","1996-10-28","-1.357","-1.357","-1.357","1"
"6","25.56","1996-10-29","-1.356","-1.356","-1.356","1"
"6","25.56","1996-10-30","-1.358","-1.358","-1.358","1"
"6","25.56","1996-10-31","-1.359","-1.359","-1.359","1"
"6","25.56","1996-11-01","-1.356","-1.356","-1.356","1"
"6","25.56","1996-11-02","-1.356","-1.356","-1.356","1"
"6","25.56","1996-11-03","-1.356","-1.356","-1.356","1"
"6","25.56","1996-11-04","-1.355","-1.355","-1.355","1"
"6","25.56","1996-11-05","-1.356","-1.356","-1.356","1"
"6","25.56","1996-11-06","-1.354","-1.354","-1.354","1"
"6","25.56","1996-11-07","-1.357","-1.357","-1.357","1"
"6","25.56","1996-11-08","-1.356","-1.356","-1.356","1"
"6","25.56","1996-11-09","-1.358","-1.358","-1.358","1"
"6","25.56","1996-11-10","-1.358","-1.358","-1.358","1"
"6","25.56","1996-11-11","-1.355","-1.355","-1.355","1"
"6","25.56","1996-11-12","-1.333","-1.333","-1.333","1"
"6","25.56","1996-11-13","-1.328","-1.328","-1.328","1"
"6","25.56","1996-11-14","-1.333","-1.333","-1.333","1"
"6","25.56","1996-11-15","-1.34","-1.34","-1.34","1"
"6","25.56","1996-11-16","-1.34","-1.34","-1.34","1"
"6","25.56","1996-11-17","-1.34","-1.34","-1.34","1"
"6","25.56","1996-11-18","-1.343","-1.343","-1.343","1"
"6","25.56","1996-11-19","-1.344","-1.344","-1.344","1"
"6","25.56","1996-11-20","-1.349","-1.349","-1.349","1"
"6","25.56","1996-11-21","-1.354","-1.354","-1.354","1"
"6","25.56","1996-11-22","-1.36","-1.36","-1.36","1"
"6","25.56","1996-11-23","-1.363","-1.363","-1.363","1"
"6","25.56","1996-11-24","-1.446","-1.446","-1.446","1"
"6","25.56","1996-11-26","-1.47","-1.47","-1.47","1"
"6","25.56","1996-12-12","-1.366","-1.366","-1.366","1"
"6","25.56","1997-01-10","-1.366","-1.366","-1.366","1"
"6","25.56","1997-01-11","-1.364","-1.364","-1.364","1"
"6","25.56","1997-01-12","-1.382","-1.382","-1.382","1"
"6","25.56","1997-01-13","-1.388","-1.388","-1.388","1"
"6","25.56","1997-01-14","-1.389","-1.389","-1.389","1"
"6","25.56","1997-01-15","-1.391","-1.391","-1.391","1"
"6","25.56","1997-01-16","-1.389","-1.389","-1.389","1"
"6","25.56","1997-01-17","-1.391","-1.391","-1.391","1"
"6","25.56","1997-01-18","-1.392","-1.392","-1.392","1"
"6","25.56","1997-01-19","-1.393","-1.393","-1.393","1"
"6","25.56","1997-01-20","-1.389","-1.389","-1.389","1"
"6","25.56","1997-01-21","-1.384","-1.384","-1.384","1"
"6","25.56","1997-01-22","-1.385","-1.385","-1.385","1"
"6","25.56","1997-01-23","-1.369","-1.369","-1.369","1"
"6","25.56","1997-01-24","-1.39","-1.39","-1.39","1"
"6","25.56","1997-01-25","-1.393","-1.393","-1.393","1"
"6","25.56","1997-01-26","-1.391","-1.391","-1.391","1"
"6","25.56","1997-01-27","-1.394","-1.394","-1.394","1"
"6","25.56","1997-01-28","-1.395","-1.395","-1.395","1"
"6","25.56","1997-01-29","-1.393","-1.393","-1.393","1"
"6","25.56","1997-01-30","-1.395","-1.395","-1.395","1"
"6","25.56","1997-01-31","-1.395","-1.395","-1.395","1"
"6","25.56","1997-02-01","-1.395","-1.395","-1.395","1"
"6","25.56","1997-02-02","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-03","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-04","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-05","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-06","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-07","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-08","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-09","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-10","-1.396","-1.396","-1.396","1"
"6","25.56","1997-02-11","-1.398","-1.398","-1.398","1"
"6","25.56","1997-02-12","-1.398","-1.398","-1.398","1"
"6","25.56","1997-02-13","-1.4","-1.4","-1.4","1"
"6","25.56","1997-02-14","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-15","-1.4","-1.4","-1.4","1"
"6","25.56","1997-02-16","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-17","-1.4","-1.4","-1.4","1"
"6","25.56","1997-02-18","-1.399","-1.399","-1.399","1"
"6","25.56","1997-02-19","-1.397","-1.397","-1.397","1"
"6","25.56","1997-02-20","-1.377","-1.377","-1.377","1"
"6","25.56","1997-02-21","-1.401","-1.401","-1.401","1"
"6","25.56","1997-02-22","-1.401","-1.401","-1.401","1"
"6","25.56","1997-02-23","-1.401","-1.401","-1.401","1"
"6","25.56","1997-02-24","-1.401","-1.401","-1.401","1"
"6","25.56","1997-02-25","-1.398","-1.398","-1.398","1"
"6","25.56","1997-02-26","-1.392","-1.392","-1.392","1"
"6","25.56","1997-02-27","-1.401","-1.401","-1.401","1"
"6","25.56","1997-02-28","-1.399","-1.399","-1.399","1"
"6","25.56","1997-03-01","-1.402","-1.402","-1.402","1"
"6","25.56","1997-03-02","-1.401","-1.401","-1.401","1"
"6","25.56","1997-03-03","-1.401","-1.401","-1.401","1"
"6","25.56","1997-03-04","-1.402","-1.402","-1.402","1"
"6","25.56","1997-03-05","-1.403","-1.403","-1.403","1"
"6","25.56","1997-03-06","-1.404","-1.404","-1.404","1"
"6","25.56","1997-03-07","-1.402","-1.402","-1.402","1"
"6","25.56","1997-03-08","-1.403","-1.403","-1.403","1"
"6","25.56","1997-03-09","-1.405","-1.405","-1.405","1"
"6","25.56","1997-03-10","-1.404","-1.404","-1.404","1"
"6","25.56","1997-03-11","-1.403","-1.403","-1.403","1"
"6","25.56","1997-03-12","-1.404","-1.404","-1.404","1"
"6","25.56","1997-03-13","-1.405","-1.405","-1.405","1"
"6","25.56","1997-03-14","-1.405","-1.405","-1.405","1"
"6","25.56","1997-03-15","-1.405","-1.405","-1.405","1"
"6","25.56","1997-03-16","-1.406","-1.406","-1.406","1"
"6","25.56","1997-03-17","-1.404","-1.404","-1.404","1"
"6","25.56","1997-03-18","-1.405","-1.405","-1.405","1"
"6","25.56","1997-03-19","-1.407","-1.407","-1.407","1"
"6","25.56","1997-03-20","-1.406","-1.406","-1.406","1"
"6","25.56","1997-03-21","-1.408","-1.408","-1.408","1"
"6","25.56","1997-03-22","-1.403","-1.403","-1.403","1"
"6","25.56","1997-03-23","-1.407","-1.407","-1.407","1"
"6","25.56","1997-03-24","-1.406","-1.406","-1.406","1"
"6","25.56","1997-03-25","-1.408","-1.408","-1.408","1"
"6","25.56","1997-03-26","-1.406","-1.406","-1.406","1"
"6","25.56","1997-03-27","-1.407","-1.407","-1.407","1"
"6","25.56","1997-03-28","-1.408","-1.408","-1.408","1"
"6","25.56","1997-03-29","-1.41","-1.41","-1.41","1"
"6","25.56","1997-03-30","-1.408","-1.408","-1.408","1"
"6","25.56","1997-03-31","-1.404","-1.404","-1.404","1"
"6","25.56","1997-04-01","-1.409","-1.409","-1.409","1"
"6","25.56","1997-04-02","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-03","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-04","-1.409","-1.409","-1.409","1"
"6","25.56","1997-04-05","-1.408","-1.408","-1.408","1"
"6","25.56","1997-04-06","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-07","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-08","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-09","-1.411","-1.411","-1.411","1"
"6","25.56","1997-04-10","-1.41","-1.41","-1.41","1"
"6","25.56","1997-04-11","-1.411","-1.411","-1.411","1"
"6","25.56","1997-04-12","-1.412","-1.412","-1.412","1"
"6","25.56","1997-04-13","-1.412","-1.412","-1.412","1"
"6","25.56","1997-04-14","-1.412","-1.412","-1.412","1"
"6","25.56","1997-04-15","-1.412","-1.412","-1.412","1"
"6","25.56","1997-04-16","-1.414","-1.414","-1.414","1"
"6","25.56","1997-04-17","-1.413","-1.413","-1.413","1"
"6","25.56","1997-04-18","-1.413","-1.413","-1.413","1"
"6","25.56","1997-04-19","-1.414","-1.414","-1.414","1"
"6","25.56","1997-04-20","-1.413","-1.413","-1.413","1"
"6","25.56","1997-04-21","-1.416","-1.416","-1.416","1"
"6","25.56","1997-04-22","-1.413","-1.413","-1.413","1"
"6","25.56","1997-04-23","-1.414","-1.414","-1.414","1"
"6","25.56","1997-04-24","-1.414","-1.414","-1.414","1"
"6","25.56","1997-04-25","-1.413","-1.413","-1.413","1"
"6","25.56","1997-04-26","-1.414","-1.414","-1.414","1"
"6","25.56","1997-04-27","-1.412","-1.412","-1.412","1"
"6","25.56","1997-04-28","-1.392","-1.392","-1.392","1"
"6","25.56","1997-04-29","-1.415","-1.415","-1.415","1"
"6","25.56","1997-04-30","-1.415","-1.415","-1.415","1"
"6","25.56","1997-05-01","-1.406","-1.406","-1.406","1"
"6","25.56","1997-05-02","-1.41","-1.41","-1.41","1"
"6","25.56","1997-05-03","-1.408","-1.408","-1.408","1"
"6","25.56","1997-05-04","-1.411","-1.411","-1.411","1"
"6","25.56","1997-05-05","-1.413","-1.413","-1.413","1"
"6","25.56","1997-05-06","-1.413","-1.413","-1.413","1"
"6","25.56","1997-05-07","-1.41","-1.41","-1.41","1"
"6","25.56","1997-05-08","-1.405","-1.405","-1.405","1"
"6","25.56","1997-05-09","-1.411","-1.411","-1.411","1"
"6","25.56","1997-05-10","-1.415","-1.415","-1.415","1"
"6","25.56","1997-05-11","-1.416","-1.416","-1.416","1"
"6","25.56","1997-05-12","-1.417","-1.417","-1.417","1"
"6","25.56","1997-05-13","-1.414","-1.414","-1.414","1"
"6","25.56","1997-05-14","-1.416","-1.416","-1.416","1"
"6","25.56","1997-05-15","-1.417","-1.417","-1.417","1"
"6","25.56","1997-05-16","-1.419","-1.419","-1.419","1"
"6","25.56","1997-05-17","-1.419","-1.419","-1.419","1"
"6","25.56","1997-05-18","-1.42","-1.42","-1.42","1"
"6","25.56","1997-05-19","-1.422","-1.422","-1.422","1"
"6","25.56","1997-05-20","-1.422","-1.422","-1.422","1"
"6","25.56","1997-05-21","-1.423","-1.423","-1.423","1"
"6","25.56","1997-05-22","-1.422","-1.422","-1.422","1"
"6","25.56","1997-05-23","-1.424","-1.424","-1.424","1"
"6","25.56","1997-05-24","-1.422","-1.422","-1.422","1"
"6","25.56","1997-05-25","-1.423","-1.423","-1.423","1"
"6","25.56","1997-05-26","-1.419","-1.419","-1.419","1"
"6","25.56","1997-05-27","-1.424","-1.424","-1.424","1"
"6","25.56","1997-05-28","-1.423","-1.423","-1.423","1"
"6","25.56","1997-05-29","-1.425","-1.425","-1.425","1"
"6","25.56","1997-05-30","-1.423","-1.423","-1.423","1"
"6","25.56","1997-05-31","-1.426","-1.426","-1.426","1"
"6","25.56","1997-06-01","-1.424","-1.424","-1.424","1"
"6","25.56","1997-06-02","-1.422","-1.422","-1.422","1"
"6","25.56","1997-06-03","-1.421","-1.421","-1.421","1"
"6","25.56","1997-06-04","-1.41","-1.41","-1.41","1"
"6","25.56","1997-06-05","-1.424","-1.424","-1.424","1"
"6","25.56","1997-06-06","-1.425","-1.425","-1.425","1"
"6","25.56","1997-06-07","-1.424","-1.424","-1.424","1"
"6","25.56","1997-06-08","-1.425","-1.425","-1.425","1"
"6","25.56","1997-06-09","-1.422","-1.422","-1.422","1"
"6","25.56","1997-06-10","-1.427","-1.427","-1.427","1"
"6","25.56","1997-06-11","-1.427","-1.427","-1.427","1"
"6","25.56","1997-06-12","-1.427","-1.427","-1.427","1"
"6","25.56","1997-06-13","-1.413","-1.413","-1.413","1"
"6","25.56","1997-06-14","-1.414","-1.414","-1.414","1"
"6","25.56","1997-06-15","-1.381","-1.381","-1.381","1"
"6","25.56","1997-06-16","-1.429","-1.429","-1.429","1"
"6","25.56","1997-06-17","-1.419","-1.419","-1.419","1"
"6","25.56","1997-06-18","-1.402","-1.402","-1.402","1"
"6","25.56","1997-06-19","-1.427","-1.427","-1.427","1"
"6","25.56","1997-06-20","-1.383","-1.383","-1.383","1"
"6","25.56","1997-06-21","-1.423","-1.423","-1.423","1"
"6","25.56","1997-06-22","-1.381","-1.381","-1.381","1"
"6","25.56","1997-06-23","-1.374","-1.374","-1.374","1"
"6","25.56","1997-06-24","-1.426","-1.426","-1.426","1"
"6","25.56","1997-06-25","-1.419","-1.419","-1.419","1"
"6","25.56","1997-06-26","-1.406","-1.406","-1.406","1"
"6","25.56","1997-06-27","-1.376","-1.376","-1.376","1"
"6","25.56","1997-06-28","-1.364","-1.364","-1.364","1"
"6","25.56","1997-06-29","-1.363","-1.363","-1.363","1"
"6","25.56","1997-06-30","-1.411","-1.411","-1.411","1"
"6","25.56","1997-07-01","-1.407","-1.407","-1.407","1"
"6","25.56","1997-07-02","-1.413","-1.413","-1.413","1"
"6","25.56","1997-07-03","-1.402","-1.402","-1.402","1"
"6","25.56","1997-07-04","-1.371","-1.371","-1.371","1"
"6","25.56","1997-07-05","-1.408","-1.408","-1.408","1"
"6","25.56","1997-07-06","-1.368","-1.368","-1.368","1"
"6","25.56","1997-07-07","-1.391","-1.391","-1.391","1"
"6","25.56","1997-07-08","-1.413","-1.413","-1.413","1"
"6","25.56","1997-07-09","-1.424","-1.424","-1.424","1"
"6","25.56","1997-07-10","-1.416","-1.416","-1.416","1"
"6","25.56","1997-07-11","-1.422","-1.422","-1.422","1"
"6","25.56","1997-07-12","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-13","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-14","-1.387","-1.387","-1.387","1"
"6","25.56","1997-07-15","-1.386","-1.386","-1.386","1"
"6","25.56","1997-07-16","-1.39","-1.39","-1.39","1"
"6","25.56","1997-07-17","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-18","-1.377","-1.377","-1.377","1"
"6","25.56","1997-07-19","-1.372","-1.372","-1.372","1"
"6","25.56","1997-07-20","-1.386","-1.386","-1.386","1"
"6","25.56","1997-07-21","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-22","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-23","-1.39","-1.39","-1.39","1"
"6","25.56","1997-07-24","-1.385","-1.385","-1.385","1"
"6","25.56","1997-07-25","-1.382","-1.382","-1.382","1"
"6","25.56","1997-07-26","-1.381","-1.381","-1.381","1"
"6","25.56","1997-07-27","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-28","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-29","-1.39","-1.39","-1.39","1"
"6","25.56","1997-07-30","-1.389","-1.389","-1.389","1"
"6","25.56","1997-07-31","-1.39","-1.39","-1.39","1"
"6","25.56","1997-08-01","-1.412","-1.412","-1.412","1"
"6","25.56","1997-08-02","-1.411","-1.411","-1.411","1"
"6","25.56","1997-08-03","-1.407","-1.407","-1.407","1"
"6","25.56","1997-08-04","-1.413","-1.413","-1.413","1"
"6","25.56","1997-08-05","-1.413","-1.413","-1.413","1"
"6","25.56","1997-08-06","-1.412","-1.412","-1.412","1"
"6","25.56","1997-08-07","-1.398","-1.398","-1.398","1"
"6","25.56","1997-08-08","-1.384","-1.384","-1.384","1"
"6","25.56","1997-08-09","-1.415","-1.415","-1.415","1"
"6","25.56","1997-08-10","-1.414","-1.414","-1.414","1"
"6","25.56","1997-08-11","-1.412","-1.412","-1.412","1"
"6","25.56","1997-08-12","-1.411","-1.411","-1.411","1"
"6","25.56","1997-08-13","-1.41","-1.41","-1.41","1"
"6","25.56","1997-08-14","-1.407","-1.407","-1.407","1"
"6","25.56","1997-08-15","-1.407","-1.407","-1.407","1"
"6","25.56","1997-08-16","-1.413","-1.413","-1.413","1"
"6","25.56","1997-08-17","-1.405","-1.405","-1.405","1"
"6","25.56","1997-08-18","-1.408","-1.408","-1.408","1"
"6","25.56","1997-08-19","-1.413","-1.413","-1.413","1"
"6","25.56","1997-08-20","-1.415","-1.415","-1.415","1"
"6","25.56","1997-08-21","-1.416","-1.416","-1.416","1"
"6","25.56","1997-08-22","-1.416","-1.416","-1.416","1"
"6","25.56","1997-08-23","-1.414","-1.414","-1.414","1"
"6","25.56","1997-08-24","-1.413","-1.413","-1.413","1"
"6","25.56","1997-08-25","-1.412","-1.412","-1.412","1"
"6","25.56","1997-08-26","-1.4","-1.4","-1.4","1"
"6","25.56","1997-08-27","-1.402","-1.402","-1.402","1"
"6","25.56","1997-08-28","-1.392","-1.392","-1.392","1"
"6","25.56","1997-08-29","-1.387","-1.387","-1.387","1"
"6","25.56","1997-08-30","-1.417","-1.417","-1.417","1"
"6","25.56","1997-08-31","-1.403","-1.403","-1.403","1"
"6","25.56","1997-09-01","-1.416","-1.416","-1.416","1"
"6","25.56","1997-09-02","-1.412","-1.412","-1.412","1"
"6","25.56","1997-09-03","-1.413","-1.413","-1.413","1"
"6","25.56","1997-09-04","-1.412","-1.412","-1.412","1"
"6","25.56","1997-09-05","-1.412","-1.412","-1.412","1"
"6","25.56","1997-09-06","-1.408","-1.408","-1.408","1"
"6","25.56","1997-09-07","-1.405","-1.405","-1.405","1"
"6","25.56","1997-09-08","-1.398","-1.398","-1.398","1"
"6","25.56","1997-09-09","-1.415","-1.415","-1.415","1"
"6","25.56","1997-09-10","-1.411","-1.411","-1.411","1"
"6","25.56","1997-09-11","-1.409","-1.409","-1.409","1"
"6","25.56","1997-09-12","-1.411","-1.411","-1.411","1"
"6","25.56","1997-09-13","-1.404","-1.404","-1.404","1"
"6","25.56","1997-09-14","-1.382","-1.382","-1.382","1"
"6","25.56","1997-09-15","-1.416","-1.416","-1.416","1"
"6","25.56","1997-09-16","-1.415","-1.415","-1.415","1"
"6","25.56","1997-09-17","-1.412","-1.412","-1.412","1"
"6","25.56","1997-09-18","-1.41","-1.41","-1.41","1"
"6","25.56","1997-09-19","-1.407","-1.407","-1.407","1"
"6","25.56","1997-09-20","-1.405","-1.405","-1.405","1"
"6","25.56","1997-09-21","-1.408","-1.408","-1.408","1"
"6","25.56","1997-09-22","-1.41","-1.41","-1.41","1"
"6","25.56","1997-09-23","-1.408","-1.408","-1.408","1"
"6","25.56","1997-09-24","-1.407","-1.407","-1.407","1"
"6","25.56","1997-09-25","-1.407","-1.407","-1.407","1"
"6","25.56","1997-09-26","-1.407","-1.407","-1.407","1"
"6","25.56","1997-09-27","-1.407","-1.407","-1.407","1"
"6","25.56","1997-09-28","-1.404","-1.404","-1.404","1"
"6","25.56","1997-09-29","-1.404","-1.404","-1.404","1"
"6","25.56","1997-09-30","-1.402","-1.402","-1.402","1"
"6","25.56","1997-10-01","-1.403","-1.403","-1.403","1"
"6","25.56","1997-10-02","-1.403","-1.403","-1.403","1"
"6","25.56","1997-10-03","-1.402","-1.402","-1.402","1"
"6","25.56","1997-10-04","-1.401","-1.401","-1.401","1"
"6","25.56","1997-10-05","-1.4","-1.4","-1.4","1"
"6","25.56","1997-10-06","-1.401","-1.401","-1.401","1"
"6","25.56","1997-10-07","-1.414","-1.414","-1.414","1"
"6","25.56","1997-10-08","-1.376","-1.376","-1.376","1"
"6","25.56","1997-11-15","-1.421","-1.421","-1.421","1"
"6","25.56","1997-11-16","-1.421","-1.421","-1.421","1"
"6","25.56","1997-11-17","-1.421","-1.421","-1.421","1"
"6","25.56","1997-11-18","-1.422","-1.422","-1.422","1"
"6","25.56","1997-11-19","-1.42","-1.42","-1.42","1"
"6","25.56","1997-11-20","-1.422","-1.422","-1.422","1"
"6","25.56","1997-11-21","-1.422","-1.422","-1.422","1"
"6","25.56","1997-11-22","-1.413","-1.413","-1.413","1"
"6","25.56","1997-11-23","-1.421","-1.421","-1.421","1"
"6","25.56","1997-11-24","-1.421","-1.421","-1.421","1"
"6","25.56","1997-11-25","-1.418","-1.418","-1.418","1"
"6","25.56","1997-11-26","-1.417","-1.417","-1.417","1"
"6","25.56","1997-11-27","-1.409","-1.409","-1.409","1"
"6","25.56","1997-11-28","-1.395","-1.395","-1.395","1"
"6","25.56","1997-11-29","-1.394","-1.394","-1.394","1"
"6","25.56","1997-11-30","-1.401","-1.401","-1.401","1"
"6","25.56","1997-12-01","-1.415","-1.415","-1.415","1"
"6","25.56","1997-12-02","-1.418","-1.418","-1.418","1"
"6","25.56","1997-12-03","-1.403","-1.403","-1.403","1"
"6","25.56","1997-12-04","-1.412","-1.412","-1.412","1"
"6","25.56","1997-12-05","-1.408","-1.408","-1.408","1"
"6","25.56","1997-12-06","-1.421","-1.421","-1.421","1"
"6","25.56","1997-12-07","-1.421","-1.421","-1.421","1"
"6","25.56","1997-12-08","-1.418","-1.418","-1.418","1"
"6","25.56","1997-12-09","-1.416","-1.416","-1.416","1"
"6","25.56","1997-12-10","-1.419","-1.419","-1.419","1"
"6","25.56","1997-12-11","-1.414","-1.414","-1.414","1"
"6","25.56","1997-12-12","-1.4","-1.4","-1.4","1"
"6","25.56","1997-12-13","-1.413","-1.413","-1.413","1"
"6","25.56","1997-12-14","-1.417","-1.417","-1.417","1"
"6","25.56","1997-12-15","-1.418","-1.418","-1.418","1"
"6","25.56","1997-12-16","-1.42","-1.42","-1.42","1"
"6","25.56","1997-12-17","-1.414","-1.414","-1.414","1"
"6","25.56","1997-12-18","-1.398","-1.398","-1.398","1"
"6","25.56","1997-12-19","-1.385","-1.385","-1.385","1"
"6","25.56","1997-12-20","-1.387","-1.387","-1.387","1"
"6","25.56","1997-12-21","-1.39","-1.39","-1.39","1"
"6","25.56","1997-12-22","-1.415","-1.415","-1.415","1"
"6","25.56","1997-12-23","-1.416","-1.416","-1.416","1"
"6","25.56","1997-12-24","-1.418","-1.418","-1.418","1"
"6","25.56","1997-12-25","-1.421","-1.421","-1.421","1"
"6","25.56","1997-12-26","-1.417","-1.417","-1.417","1"
"6","25.56","1997-12-27","-1.417","-1.417","-1.417","1"
"6","25.56","1998-02-20","-1.411","-1.411","-1.411","1"
"6","25.56","1998-02-21","-1.41","-1.41","-1.41","1"
"6","25.56","1998-02-22","-1.409","-1.409","-1.409","1"
"6","25.56","1998-02-23","-1.409","-1.409","-1.409","1"
"6","25.56","1998-02-24","-1.406","-1.406","-1.406","1"
"6","25.56","1998-02-25","-1.408","-1.408","-1.408","1"
"6","25.56","1998-02-26","-1.41","-1.41","-1.41","1"
"6","25.56","1998-02-27","-1.409","-1.409","-1.409","1"
"6","25.56","1998-02-28","-1.408","-1.408","-1.408","1"
"6","25.56","1998-03-01","-1.41","-1.41","-1.41","1"
"6","25.56","1998-03-02","-1.41","-1.41","-1.41","1"
"6","25.56","1998-03-03","-1.411","-1.411","-1.411","1"
"6","25.56","1998-03-04","-1.408","-1.408","-1.408","1"
"6","25.56","1998-03-05","-1.392","-1.392","-1.392","1"
"6","25.56","1998-03-06","-1.408","-1.408","-1.408","1"
"6","25.56","1998-03-07","-1.401","-1.401","-1.401","1"
"6","25.56","1998-03-08","-1.407","-1.407","-1.407","1"
"6","25.56","1998-03-09","-1.406","-1.406","-1.406","1"
"6","25.56","1998-03-10","-1.408","-1.408","-1.408","1"
"6","25.56","1998-03-11","-1.407","-1.407","-1.407","1"
"6","25.56","1998-03-12","-1.407","-1.407","-1.407","1"
"6","25.56","1998-03-13","-1.407","-1.407","-1.407","1"
"6","25.56","1998-03-14","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-15","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-16","-1.404","-1.404","-1.404","1"
"6","25.56","1998-03-17","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-18","-1.406","-1.406","-1.406","1"
"6","25.56","1998-03-19","-1.404","-1.404","-1.404","1"
"6","25.56","1998-03-20","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-21","-1.406","-1.406","-1.406","1"
"6","25.56","1998-03-22","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-23","-1.404","-1.404","-1.404","1"
"6","25.56","1998-03-24","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-25","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-26","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-27","-1.405","-1.405","-1.405","1"
"6","25.56","1998-03-28","-1.404","-1.404","-1.404","1"
"6","25.56","1998-03-29","-1.404","-1.404","-1.404","1"
"6","25.56","1998-03-30","-1.403","-1.403","-1.403","1"
"6","25.56","1998-03-31","-1.403","-1.403","-1.403","1"
"6","25.56","1998-04-01","-1.404","-1.404","-1.404","1"
"6","25.56","1998-04-02","-1.402","-1.402","-1.402","1"
"6","25.56","1998-04-03","-1.401","-1.401","-1.401","1"
"6","25.56","1998-04-04","-1.384","-1.384","-1.384","1"
"6","25.56","1998-04-05","-1.371","-1.371","-1.371","1"
"6","25.56","1998-04-06","-1.386","-1.386","-1.386","1"
"6","25.56","1998-04-07","-1.395","-1.395","-1.395","1"
"6","25.56","1998-04-08","-1.39","-1.39","-1.39","1"
"6","25.56","1998-04-09","-1.399","-1.399","-1.399","1"
"6","25.56","1998-04-10","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-11","-1.371","-1.371","-1.371","1"
"6","25.56","1998-04-12","-1.368","-1.368","-1.368","1"
"6","25.56","1998-04-13","-1.379","-1.379","-1.379","1"
"6","25.56","1998-04-14","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-15","-1.395","-1.395","-1.395","1"
"6","25.56","1998-04-16","-1.391","-1.391","-1.391","1"
"6","25.56","1998-04-17","-1.374","-1.374","-1.374","1"
"6","25.56","1998-04-18","-1.386","-1.386","-1.386","1"
"6","25.56","1998-04-19","-1.401","-1.401","-1.401","1"
"6","25.56","1998-04-20","-1.401","-1.401","-1.401","1"
"6","25.56","1998-04-21","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-22","-1.4","-1.4","-1.4","1"
"6","25.56","1998-04-23","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-24","-1.4","-1.4","-1.4","1"
"6","25.56","1998-04-25","-1.399","-1.399","-1.399","1"
"6","25.56","1998-04-26","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-27","-1.398","-1.398","-1.398","1"
"6","25.56","1998-04-28","-1.363","-1.363","-1.363","1"
"6","25.56","1998-04-29","-1.347","-1.347","-1.347","1"
"6","25.56","1998-04-30","-1.342","-1.342","-1.342","1"
"6","25.56","1998-05-01","-1.354","-1.354","-1.354","1"
"6","25.56","1998-05-02","-1.39","-1.39","-1.39","1"
"6","25.56","1998-05-03","-1.382","-1.382","-1.382","1"
"6","25.56","1998-05-04","-1.394","-1.394","-1.394","1"
"6","25.56","1998-05-05","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-06","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-07","-1.395","-1.395","-1.395","1"
"6","25.56","1998-05-08","-1.397","-1.397","-1.397","1"
"6","25.56","1998-05-09","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-10","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-11","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-12","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-13","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-14","-1.397","-1.397","-1.397","1"
"6","25.56","1998-05-15","-1.395","-1.395","-1.395","1"
"6","25.56","1998-05-16","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-17","-1.399","-1.399","-1.399","1"
"6","25.56","1998-05-18","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-19","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-20","-1.397","-1.397","-1.397","1"
"6","25.56","1998-05-21","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-22","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-23","-1.398","-1.398","-1.398","1"
"6","25.56","1998-05-24","-1.396","-1.396","-1.396","1"
"6","25.56","1998-05-25","-1.395","-1.395","-1.395","1"
"6","25.56","1998-05-26","-1.397","-1.397","-1.397","1"
"6","25.56","1998-05-27","-1.395","-1.395","-1.395","1"
"6","25.56","1998-05-28","-1.386","-1.386","-1.386","1"
"6","25.56","1998-05-29","-1.345","-1.345","-1.345","1"
"6","25.56","1998-05-30","-1.324","-1.324","-1.324","1"
"6","25.56","1998-05-31","-1.375","-1.375","-1.375","1"
"6","25.56","1998-06-01","-1.374","-1.374","-1.374","1"
"6","25.56","1998-06-02","-1.394","-1.394","-1.394","1"
"6","25.56","1998-06-03","-1.396","-1.396","-1.396","1"
"6","25.56","1998-06-04","-1.344","-1.344","-1.344","1"
"6","25.56","1998-06-05","-1.384","-1.384","-1.384","1"
"6","25.56","1998-06-06","-1.395","-1.395","-1.395","1"
"6","25.56","1998-06-07","-1.38","-1.38","-1.38","1"
"6","25.56","1998-06-08","-1.324","-1.324","-1.324","1"
"6","25.56","1998-06-09","-1.381","-1.381","-1.381","1"
"6","25.56","1998-06-10","-1.391","-1.391","-1.391","1"
"6","25.56","1998-06-11","-1.356","-1.356","-1.356","1"
"6","25.56","1998-06-12","-1.34","-1.34","-1.34","1"
"6","25.56","1998-06-13","-1.363","-1.363","-1.363","1"
"6","25.56","1998-06-14","-1.388","-1.388","-1.388","1"
"6","25.56","1998-06-15","-1.391","-1.391","-1.391","1"
"6","25.56","1998-06-16","-1.379","-1.379","-1.379","1"
"6","25.56","1998-06-17","-1.381","-1.381","-1.381","1"
"6","25.56","1998-06-18","-1.39","-1.39","-1.39","1"
"6","25.56","1998-06-19","-1.388","-1.388","-1.388","1"
"6","25.56","1998-06-20","-1.387","-1.387","-1.387","1"
"6","25.56","1998-06-21","-1.385","-1.385","-1.385","1"
"6","25.56","1998-06-22","-1.384","-1.384","-1.384","1"
"6","25.56","1998-06-23","-1.386","-1.386","-1.386","1"
"6","25.56","1998-06-24","-1.385","-1.385","-1.385","1"
"6","25.56","1998-06-25","-1.384","-1.384","-1.384","1"
"6","25.56","1998-06-26","-1.368","-1.368","-1.368","1"
"6","25.56","1998-06-27","-1.31","-1.31","-1.31","1"
"6","25.56","1998-06-28","-1.301","-1.301","-1.301","1"
"6","25.56","1998-06-29","-1.373","-1.373","-1.373","1"
"6","25.56","1998-06-30","-1.37","-1.37","-1.37","1"
"6","25.56","1998-07-01","-1.379","-1.379","-1.379","1"
"6","25.56","1998-07-02","-1.382","-1.382","-1.382","1"
"6","25.56","1998-07-03","-1.338","-1.338","-1.338","1"
"6","25.56","1998-07-04","-1.305","-1.305","-1.305","1"
"6","25.56","1998-07-05","-1.385","-1.385","-1.385","1"
"6","25.56","1998-07-06","-1.384","-1.384","-1.384","1"
"6","25.56","1998-07-07","-1.379","-1.379","-1.379","1"
"6","25.56","1998-07-08","-1.323","-1.323","-1.323","1"
"6","25.56","1998-07-09","-1.366","-1.366","-1.366","1"
"6","25.56","1998-07-10","-1.376","-1.376","-1.376","1"
"6","25.56","1998-07-11","-1.379","-1.379","-1.379","1"
"6","25.56","1998-07-12","-1.38","-1.38","-1.38","1"
"6","25.56","1998-07-13","-1.38","-1.38","-1.38","1"
"6","25.56","1998-07-14","-1.344","-1.344","-1.344","1"
"6","25.56","1998-07-15","-1.378","-1.378","-1.378","1"
"6","25.56","1998-07-16","-1.378","-1.378","-1.378","1"
"6","25.56","1998-07-17","-1.367","-1.367","-1.367","1"
"6","25.56","1998-07-18","-1.379","-1.379","-1.379","1"
"6","25.56","1998-07-19","-1.376","-1.376","-1.376","1"
"6","25.56","1998-07-20","-1.374","-1.374","-1.374","1"
"6","25.56","1998-07-21","-1.373","-1.373","-1.373","1"
"6","25.56","1998-07-22","-1.377","-1.377","-1.377","1"
"6","25.56","1998-07-23","-1.371","-1.371","-1.371","1"
"6","25.56","1998-07-24","-1.373","-1.373","-1.373","1"
"6","25.56","1998-07-25","-1.37","-1.37","-1.37","1"
"6","25.56","1998-07-26","-1.292","-1.292","-1.292","1"
"6","25.56","1998-07-27","-1.306","-1.306","-1.306","1"
"6","25.56","1998-07-28","-1.282","-1.282","-1.282","1"
"6","25.56","1998-07-29","-1.294","-1.294","-1.294","1"
"6","25.56","1998-07-30","-1.366","-1.366","-1.366","1"
"6","25.56","1998-07-31","-1.358","-1.358","-1.358","1"
"6","25.56","1998-08-01","-1.288","-1.288","-1.288","1"
"6","25.56","1998-08-02","-1.321","-1.321","-1.321","1"
"6","25.56","1998-08-03","-1.378","-1.378","-1.378","1"
"6","25.56","1998-08-04","-1.286","-1.286","-1.286","1"
"6","25.56","1998-08-05","-1.294","-1.294","-1.294","1"
"6","25.56","1998-08-06","-1.364","-1.364","-1.364","1"
"6","25.56","1998-08-07","-1.378","-1.378","-1.378","1"
"6","25.56","1998-08-08","-1.375","-1.375","-1.375","1"
"6","25.56","1998-08-09","-1.374","-1.374","-1.374","1"
"6","25.56","1998-08-10","-1.373","-1.373","-1.373","1"
"6","25.56","1998-08-11","-1.369","-1.369","-1.369","1"
"6","25.56","1998-08-12","-1.369","-1.369","-1.369","1"
"6","25.56","1998-08-13","-1.336","-1.336","-1.336","1"
"6","25.56","1998-08-14","-1.333","-1.333","-1.333","1"
"6","25.56","1998-08-15","-1.354","-1.354","-1.354","1"
"6","25.56","1998-08-16","-1.317","-1.317","-1.317","1"
"6","25.56","1998-08-17","-1.373","-1.373","-1.373","1"
"6","25.56","1998-08-18","-1.305","-1.305","-1.305","1"
"6","25.56","1998-08-19","-1.282","-1.282","-1.282","1"
"6","25.56","1998-08-20","-1.278","-1.278","-1.278","1"
"6","25.56","1998-08-21","-1.268","-1.268","-1.268","1"
"6","25.56","1998-08-22","-1.264","-1.264","-1.264","1"
"6","25.56","1998-08-23","-1.292","-1.292","-1.292","1"
"6","25.56","1998-08-24","-1.362","-1.362","-1.362","1"
"6","25.56","1998-08-25","-1.322","-1.322","-1.322","1"
"6","25.56","1998-08-26","-1.373","-1.373","-1.373","1"
"6","25.56","1998-08-27","-1.373","-1.373","-1.373","1"
"6","25.56","1998-08-28","-1.373","-1.373","-1.373","1"
"6","25.56","1998-08-29","-1.369","-1.369","-1.369","1"
"6","25.56","1998-08-30","-1.368","-1.368","-1.368","1"
"6","25.56","1998-08-31","-1.366","-1.366","-1.366","1"
"6","25.56","1998-09-01","-1.369","-1.369","-1.369","1"
"6","25.56","1998-09-02","-1.37","-1.37","-1.37","1"
"6","25.56","1998-09-03","-1.357","-1.357","-1.357","1"
"6","25.56","1998-09-04","-1.302","-1.302","-1.302","1"
"6","25.56","1998-09-05","-1.285","-1.285","-1.285","1"
"6","25.56","1998-09-06","-1.297","-1.297","-1.297","1"
"6","25.56","1998-09-07","-1.324","-1.324","-1.324","1"
"6","25.56","1998-09-08","-1.286","-1.286","-1.286","1"
"6","25.56","1998-09-09","-1.284","-1.284","-1.284","1"
"6","25.56","1998-09-10","-1.292","-1.292","-1.292","1"
"6","25.56","1998-09-11","-1.351","-1.351","-1.351","1"
"6","25.56","1998-09-12","-1.294","-1.294","-1.294","1"
"6","25.56","1998-09-13","-1.314","-1.314","-1.314","1"
"6","25.56","1998-09-14","-1.315","-1.315","-1.315","1"
"6","25.56","1998-09-15","-1.327","-1.327","-1.327","1"
"6","25.56","1998-09-16","-1.349","-1.349","-1.349","1"
"6","25.56","1998-09-17","-1.371","-1.371","-1.371","1"
"6","25.56","1998-09-18","-1.37","-1.37","-1.37","1"
"6","25.56","1998-09-19","-1.373","-1.373","-1.373","1"
"6","25.56","1998-09-20","-1.373","-1.373","-1.373","1"
"6","25.56","1998-09-21","-1.376","-1.376","-1.376","1"
"6","25.56","1998-09-22","-1.376","-1.376","-1.376","1"
"6","25.56","1998-09-23","-1.372","-1.372","-1.372","1"
"6","25.56","1998-09-24","-1.374","-1.374","-1.374","1"
"6","25.56","1998-09-25","-1.374","-1.374","-1.374","1"
"6","25.56","1998-09-26","-1.369","-1.369","-1.369","1"
"6","25.56","1998-09-27","-1.339","-1.339","-1.339","1"
"6","25.56","1998-09-28","-1.307","-1.307","-1.307","1"
"6","25.56","1998-09-29","-1.301","-1.301","-1.301","1"
"6","25.56","1998-09-30","-1.3","-1.3","-1.3","1"
"6","25.56","1998-10-01","-1.298","-1.298","-1.298","1"
"6","25.56","1998-10-02","-1.314","-1.314","-1.314","1"
"6","25.56","1998-10-03","-1.309","-1.309","-1.309","1"
"6","25.56","1998-10-04","-1.305","-1.305","-1.305","1"
"6","25.56","1998-10-05","-1.306","-1.306","-1.306","1"
"6","25.56","1998-10-06","-1.301","-1.301","-1.301","1"
"6","25.56","1998-10-07","-1.347","-1.347","-1.347","1"
"6","25.56","1998-10-08","-1.304","-1.304","-1.304","1"
"6","25.56","1998-10-09","-1.305","-1.305","-1.305","1"
"6","25.56","1998-10-10","-1.307","-1.307","-1.307","1"
"6","25.56","1998-10-11","-1.301","-1.301","-1.301","1"
"6","25.56","1998-10-12","-1.298","-1.298","-1.298","1"
"6","25.56","1998-10-13","-1.369","-1.369","-1.369","1"
"6","25.56","1998-10-14","-1.375","-1.375","-1.375","1"
"6","25.56","1998-10-15","-1.367","-1.367","-1.367","1"
"6","25.56","1998-10-16","-1.372","-1.372","-1.372","1"
"6","25.56","1998-10-17","-1.376","-1.376","-1.376","1"
"6","25.56","1998-10-18","-1.363","-1.363","-1.363","1"
"6","25.56","1998-10-19","-1.322","-1.322","-1.322","1"
"6","25.56","1998-10-20","-1.328","-1.328","-1.328","1"
"6","25.56","1998-10-21","-1.37","-1.37","-1.37","1"
"6","25.56","1998-10-22","-1.355","-1.355","-1.355","1"
"6","25.56","1998-10-23","-1.373","-1.373","-1.373","1"
"6","25.56","1998-10-24","-1.38","-1.38","-1.38","1"
"6","25.56","1998-10-25","-1.382","-1.382","-1.382","1"
"6","25.56","1998-10-26","-1.37","-1.37","-1.37","1"
"6","25.56","1998-10-27","-1.377","-1.377","-1.377","1"
"6","25.56","1998-10-29","-1.38","-1.38","-1.38","1"
"6","25.56","1998-10-30","-1.382","-1.382","-1.382","1"
"6","25.56","1998-10-31","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-01","-1.375","-1.375","-1.375","1"
"6","25.56","1998-11-02","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-03","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-04","-1.363","-1.363","-1.363","1"
"6","25.56","1998-11-05","-1.35","-1.35","-1.35","1"
"6","25.56","1998-11-06","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-07","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-08","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-09","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-10","-1.376","-1.376","-1.376","1"
"6","25.56","1998-11-11","-1.371","-1.371","-1.371","1"
"6","25.56","1998-11-12","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-13","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-14","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-15","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-16","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-17","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-18","-1.382","-1.382","-1.382","1"
"6","25.56","1998-11-19","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-20","-1.382","-1.382","-1.382","1"
"6","25.56","1998-11-21","-1.382","-1.382","-1.382","1"
"6","25.56","1998-11-22","-1.382","-1.382","-1.382","1"
"6","25.56","1998-11-23","-1.381","-1.381","-1.381","1"
"6","25.56","1998-11-24","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-25","-1.377","-1.377","-1.377","1"
"6","25.56","1998-11-26","-1.376","-1.376","-1.376","1"
"6","25.56","1998-11-27","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-28","-1.379","-1.379","-1.379","1"
"6","25.56","1998-11-29","-1.38","-1.38","-1.38","1"
"6","25.56","1998-11-30","-1.381","-1.381","-1.381","1"
"6","25.56","1998-12-01","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-02","-1.379","-1.379","-1.379","1"
"6","25.56","1998-12-03","-1.373","-1.373","-1.373","1"
"6","25.56","1998-12-04","-1.371","-1.371","-1.371","1"
"6","25.56","1998-12-05","-1.376","-1.376","-1.376","1"
"6","25.56","1998-12-06","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-07","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-08","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-09","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-10","-1.38","-1.38","-1.38","1"
"6","25.56","1998-12-11","-1.379","-1.379","-1.379","1"
"6","25.56","1998-12-12","-1.378","-1.378","-1.378","1"
"6","25.56","1998-12-13","-1.37","-1.37","-1.37","1"
"6","25.56","1998-12-14","-1.377","-1.377","-1.377","1"
"6","25.56","1998-12-15","-1.377","-1.377","-1.377","1"
"6","25.56","1998-12-16","-1.378","-1.378","-1.378","1"
"6","25.56","1998-12-17","-1.378","-1.378","-1.378","1"
"6","25.56","1998-12-18","-1.376","-1.376","-1.376","1"
"6","25.56","1998-12-19","-1.376","-1.376","-1.376","1"
"6","25.56","1998-12-20","-1.378","-1.378","-1.378","1"
"6","25.56","1998-12-21","-1.377","-1.377","-1.377","1"
"6","25.56","1998-12-22","-1.377","-1.377","-1.377","1"
"6","25.56","1998-12-23","-1.376","-1.376","-1.376","1"
"6","25.56","1998-12-24","-1.376","-1.376","-1.376","1"
"6","25.56","1998-12-25","-1.375","-1.375","-1.375","1"
"6","25.56","1998-12-26","-1.377","-1.377","-1.377","1"
"6","25.56","1998-12-27","-1.375","-1.375","-1.375","1"
"6","25.56","1998-12-28","-1.374","-1.374","-1.374","1"
"6","25.56","1998-12-29","-1.375","-1.375","-1.375","1"
"6","25.56","1998-12-30","-1.373","-1.373","-1.373","1"
"6","25.56","1998-12-31","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-01","-1.37","-1.37","-1.37","1"
"6","25.56","1999-01-02","-1.37","-1.37","-1.37","1"
"6","25.56","1999-01-03","-1.361","-1.361","-1.361","1"
"6","25.56","1999-01-04","-1.371","-1.371","-1.371","1"
"6","25.56","1999-01-05","-1.375","-1.375","-1.375","1"
"6","25.56","1999-01-07","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-08","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-09","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-10","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-11","-1.366","-1.366","-1.366","1"
"6","25.56","1999-01-12","-1.37","-1.37","-1.37","1"
"6","25.56","1999-01-13","-1.37","-1.37","-1.37","1"
"6","25.56","1999-01-14","-1.376","-1.376","-1.376","1"
"6","25.56","1999-01-15","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-16","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-17","-1.375","-1.375","-1.375","1"
"6","25.56","1999-01-18","-1.368","-1.368","-1.368","1"
"6","25.56","1999-01-19","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-20","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-22","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-23","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-24","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-25","-1.375","-1.375","-1.375","1"
"6","25.56","1999-01-26","-1.373","-1.373","-1.373","1"
"6","25.56","1999-01-27","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-28","-1.371","-1.371","-1.371","1"
"6","25.56","1999-01-29","-1.372","-1.372","-1.372","1"
"6","25.56","1999-01-30","-1.374","-1.374","-1.374","1"
"6","25.56","1999-01-31","-1.375","-1.375","-1.375","1"
"6","25.56","1999-02-01","-1.375","-1.375","-1.375","1"
"6","25.56","1999-02-02","-1.373","-1.373","-1.373","1"
"6","25.56","1999-02-03","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-04","-1.372","-1.372","-1.372","1"
"6","25.56","1999-02-05","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-06","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-07","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-08","-1.377","-1.377","-1.377","1"
"6","25.56","1999-02-09","-1.376","-1.376","-1.376","1"
"6","25.56","1999-02-10","-1.373","-1.373","-1.373","1"
"6","25.56","1999-02-11","-1.376","-1.376","-1.376","1"
"6","25.56","1999-02-12","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-13","-1.375","-1.375","-1.375","1"
"6","25.56","1999-02-14","-1.373","-1.373","-1.373","1"
"6","25.56","1999-02-15","-1.373","-1.373","-1.373","1"
"6","25.56","1999-02-16","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-17","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-18","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-19","-1.371","-1.371","-1.371","1"
"6","25.56","1999-02-20","-1.368","-1.368","-1.368","1"
"6","25.56","1999-02-21","-1.369","-1.369","-1.369","1"
"6","25.56","1999-02-22","-1.369","-1.369","-1.369","1"
"6","25.56","1999-02-23","-1.373","-1.373","-1.373","1"
"6","25.56","1999-02-24","-1.374","-1.374","-1.374","1"
"6","25.56","1999-02-25","-1.371","-1.371","-1.371","1"
"6","25.56","1999-02-26","-1.371","-1.371","-1.371","1"
"6","25.56","1999-02-27","-1.37","-1.37","-1.37","1"
"6","25.56","1999-02-28","-1.373","-1.373","-1.373","1"
"6","25.56","1999-03-01","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-02","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-03","-1.372","-1.372","-1.372","1"
"6","25.56","1999-03-04","-1.368","-1.368","-1.368","1"
"6","25.56","1999-03-05","-1.361","-1.361","-1.361","1"
"6","25.56","1999-03-06","-1.366","-1.366","-1.366","1"
"6","25.56","1999-03-07","-1.373","-1.373","-1.373","1"
"6","25.56","1999-03-08","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-09","-1.368","-1.368","-1.368","1"
"6","25.56","1999-03-10","-1.365","-1.365","-1.365","1"
"6","25.56","1999-03-11","-1.345","-1.345","-1.345","1"
"6","25.56","1999-03-12","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-13","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-14","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-15","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-16","-1.369","-1.369","-1.369","1"
"6","25.56","1999-03-17","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-18","-1.372","-1.372","-1.372","1"
"6","25.56","1999-03-19","-1.372","-1.372","-1.372","1"
"6","25.56","1999-03-20","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-21","-1.371","-1.371","-1.371","1"
"6","25.56","1999-03-22","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-23","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-24","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-25","-1.369","-1.369","-1.369","1"
"6","25.56","1999-03-26","-1.37","-1.37","-1.37","1"
"6","25.56","1999-03-27","-1.366","-1.366","-1.366","1"
"6","25.56","1999-03-28","-1.369","-1.369","-1.369","1"
"6","25.56","1999-03-29","-1.366","-1.366","-1.366","1"
"6","25.56","1999-03-30","-1.369","-1.369","-1.369","1"
"6","25.56","1999-03-31","-1.37","-1.37","-1.37","1"
"6","25.56","1999-04-01","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-02","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-03","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-04","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-05","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-06","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-07","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-08","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-09","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-10","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-11","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-12","-1.369","-1.369","-1.369","1"
"6","25.56","1999-04-13","-1.368","-1.368","-1.368","1"
"6","25.56","1999-04-14","-1.366","-1.366","-1.366","1"
"6","25.56","1999-04-15","-1.365","-1.365","-1.365","1"
"6","25.56","1999-04-16","-1.365","-1.365","-1.365","1"
"6","25.56","1999-04-17","-1.364","-1.364","-1.364","1"
"6","25.56","1999-04-18","-1.362","-1.362","-1.362","1"
"6","25.56","1999-04-19","-1.363","-1.363","-1.363","1"
"6","25.56","1999-04-20","-1.361","-1.361","-1.361","1"
"6","25.56","1999-04-21","-1.358","-1.358","-1.358","1"
"6","25.56","1999-04-22","-1.357","-1.357","-1.357","1"
"6","25.56","1999-04-23","-1.355","-1.355","-1.355","1"
"6","25.56","1999-04-24","-1.353","-1.353","-1.353","1"
"6","25.56","1999-04-25","-1.349","-1.349","-1.349","1"
"6","25.56","1999-04-26","-1.342","-1.342","-1.342","1"
"6","25.56","1999-04-27","-1.328","-1.328","-1.328","1"
"6","25.56","1999-04-28","-1.322","-1.322","-1.322","1"
"6","25.56","1999-04-29","-1.318","-1.318","-1.318","1"
"6","25.56","1999-04-30","-1.323","-1.323","-1.323","1"
"6","25.56","1999-05-01","-1.313","-1.313","-1.313","1"
"6","25.56","1999-05-02","-1.327","-1.327","-1.327","1"
"6","25.56","1999-05-03","-1.351","-1.351","-1.351","1"
"6","25.56","1999-05-04","-1.36","-1.36","-1.36","1"
"6","25.56","1999-05-05","-1.333","-1.333","-1.333","1"
"6","25.56","1999-05-06","-1.328","-1.328","-1.328","1"
"6","25.56","1999-05-07","-1.343","-1.343","-1.343","1"
"6","25.56","1999-05-08","-1.363","-1.363","-1.363","1"
"6","25.56","1999-05-09","-1.354","-1.354","-1.354","1"
"6","25.56","1999-05-10","-1.365","-1.365","-1.365","1"
"6","25.56","1999-05-11","-1.366","-1.366","-1.366","1"
"6","25.56","1999-05-12","-1.359","-1.359","-1.359","1"
"6","25.56","1999-05-13","-1.359","-1.359","-1.359","1"
"6","25.56","1999-05-14","-1.361","-1.361","-1.361","1"
"6","25.56","1999-05-15","-1.345","-1.345","-1.345","1"
"6","25.56","1999-05-16","-1.36","-1.36","-1.36","1"
"6","25.56","1999-05-17","-1.366","-1.366","-1.366","1"
"6","25.56","1999-05-18","-1.328","-1.328","-1.328","1"
"6","25.56","1999-05-19","-1.366","-1.366","-1.366","1"
"6","25.56","1999-05-20","-1.357","-1.357","-1.357","1"
"6","25.56","1999-05-21","-1.354","-1.354","-1.354","1"
"6","25.56","1999-05-22","-1.348","-1.348","-1.348","1"
"6","25.56","1999-05-23","-1.361","-1.361","-1.361","1"
"6","25.56","1999-05-24","-1.369","-1.369","-1.369","1"
"6","25.56","1999-05-25","-1.369","-1.369","-1.369","1"
"6","25.56","1999-05-26","-1.368","-1.368","-1.368","1"
"6","25.56","1999-05-27","-1.365","-1.365","-1.365","1"
"6","25.56","1999-05-28","-1.365","-1.365","-1.365","1"
"6","25.56","1999-05-29","-1.353","-1.353","-1.353","1"
"6","25.56","1999-05-30","-1.363","-1.363","-1.363","1"
"6","25.56","1999-05-31","-1.369","-1.369","-1.369","1"
"6","25.56","1999-06-01","-1.353","-1.353","-1.353","1"
"6","25.56","1999-06-02","-1.361","-1.361","-1.361","1"
"6","25.56","1999-06-03","-1.382","-1.382","-1.382","1"
"6","25.56","1999-06-04","-1.387","-1.387","-1.387","1"
"6","25.56","1999-06-05","-1.388","-1.388","-1.388","1"
"6","25.56","1999-06-06","-1.385","-1.385","-1.385","1"
"6","25.56","1999-06-07","-1.375","-1.375","-1.375","1"
"6","25.56","1999-06-08","-1.373","-1.373","-1.373","1"
"6","25.56","1999-06-09","-1.386","-1.386","-1.386","1"
"6","25.56","1999-06-10","-1.384","-1.384","-1.384","1"
"6","25.56","1999-06-11","-1.363","-1.363","-1.363","1"
"6","25.56","1999-06-12","-1.344","-1.344","-1.344","1"
"6","25.56","1999-06-13","-1.35","-1.35","-1.35","1"
"6","25.56","1999-06-14","-1.353","-1.353","-1.353","1"
"6","25.56","1999-06-15","-1.358","-1.358","-1.358","1"
"6","25.56","1999-06-16","-1.36","-1.36","-1.36","1"
"6","25.56","1999-06-17","-1.336","-1.336","-1.336","1"
"6","25.56","1999-06-18","-1.374","-1.374","-1.374","1"
"6","25.56","1999-06-19","-1.356","-1.356","-1.356","1"
"6","25.56","1999-06-20","-1.379","-1.379","-1.379","1"
"6","25.56","1999-06-21","-1.385","-1.385","-1.385","1"
"6","25.56","1999-06-22","-1.378","-1.378","-1.378","1"
"6","25.56","1999-06-23","-1.382","-1.382","-1.382","1"
"6","25.56","1999-06-24","-1.384","-1.384","-1.384","1"
"6","25.56","1999-06-25","-1.382","-1.382","-1.382","1"
"6","25.56","1999-06-26","-1.379","-1.379","-1.379","1"
"6","25.56","1999-06-27","-1.364","-1.364","-1.364","1"
"6","25.56","1999-06-28","-1.336","-1.336","-1.336","1"
"6","25.56","1999-06-29","-1.355","-1.355","-1.355","1"
"6","25.56","1999-06-30","-1.378","-1.378","-1.378","1"
"6","25.56","1999-07-01","-1.358","-1.358","-1.358","1"
"6","25.56","1999-07-02","-1.384","-1.384","-1.384","1"
"6","25.56","1999-07-03","-1.384","-1.384","-1.384","1"
"6","25.56","1999-07-04","-1.384","-1.384","-1.384","1"
"6","25.56","1999-07-05","-1.389","-1.389","-1.389","1"
"6","25.56","1999-07-28","-1.354","-1.354","-1.354","1"
"6","25.56","1999-07-29","-1.333","-1.333","-1.333","1"
"6","25.56","1999-07-30","-1.328","-1.328","-1.328","1"
"6","25.56","1999-07-31","-1.374","-1.374","-1.374","1"
"6","25.56","1999-08-01","-1.372","-1.372","-1.372","1"
"6","25.56","1999-08-02","-1.361","-1.361","-1.361","1"
"6","25.56","1999-08-03","-1.371","-1.371","-1.371","1"
"6","25.56","1999-08-04","-1.341","-1.341","-1.341","1"
"6","25.56","1999-08-05","-1.347","-1.347","-1.347","1"
"6","25.56","1999-08-06","-1.351","-1.351","-1.351","1"
"6","25.56","1999-08-07","-1.325","-1.325","-1.325","1"
"6","25.56","1999-08-08","-1.363","-1.363","-1.363","1"
"6","25.56","1999-08-09","-1.335","-1.335","-1.335","1"
"6","25.56","1999-08-10","-1.364","-1.364","-1.364","1"
"6","25.56","1999-08-11","-1.37","-1.37","-1.37","1"
"6","25.56","1999-08-12","-1.375","-1.375","-1.375","1"
"6","25.56","1999-08-13","-1.363","-1.363","-1.363","1"
"6","25.56","1999-08-14","-1.371","-1.371","-1.371","1"
"6","25.56","1999-08-15","-1.361","-1.361","-1.361","1"
"6","25.56","1999-08-16","-1.368","-1.368","-1.368","1"
"6","25.56","1999-08-17","-1.333","-1.333","-1.333","1"
"6","25.56","1999-08-18","-1.371","-1.371","-1.371","1"
"6","25.56","1999-08-19","-1.324","-1.324","-1.324","1"
"6","25.56","1999-08-20","-1.311","-1.311","-1.311","1"
"6","25.56","1999-08-21","-1.303","-1.303","-1.303","1"
"6","25.56","1999-08-22","-1.317","-1.317","-1.317","1"
"6","25.56","1999-08-23","-1.361","-1.361","-1.361","1"
"6","25.56","1999-08-24","-1.381","-1.381","-1.381","1"
"6","25.56","1999-08-25","-1.334","-1.334","-1.334","1"
"6","25.56","1999-08-26","-1.381","-1.381","-1.381","1"
"6","25.56","1999-08-27","-1.355","-1.355","-1.355","1"
"6","25.56","1999-08-28","-1.329","-1.329","-1.329","1"
"6","25.56","1999-08-29","-1.359","-1.359","-1.359","1"
"6","25.56","1999-08-30","-1.375","-1.375","-1.375","1"
"6","25.56","1999-08-31","-1.379","-1.379","-1.379","1"
"6","25.56","1999-09-01","-1.382","-1.382","-1.382","1"
"6","25.56","1999-09-02","-1.381","-1.381","-1.381","1"
"6","25.56","1999-09-03","-1.38","-1.38","-1.38","1"
"6","25.56","1999-09-04","-1.382","-1.382","-1.382","1"
"6","25.56","1999-09-05","-1.35","-1.35","-1.35","1"
"6","25.56","1999-09-06","-1.344","-1.344","-1.344","1"
"6","25.56","1999-09-07","-1.376","-1.376","-1.376","1"
"6","25.56","1999-09-08","-1.342","-1.342","-1.342","1"
"6","25.56","1999-09-26","-1.376","-1.376","-1.376","1"
"6","25.56","1999-09-27","-1.342","-1.342","-1.342","1"
"6","25.56","1999-09-28","-1.318","-1.318","-1.318","1"
"6","25.56","1999-09-29","-1.28","-1.28","-1.28","1"
"6","25.56","1999-09-30","-1.375","-1.375","-1.375","1"
"6","25.56","1999-10-01","-1.346","-1.346","-1.346","1"
"6","25.56","1999-10-02","-1.36","-1.36","-1.36","1"
"6","25.56","1999-10-03","-1.362","-1.362","-1.362","1"
"6","25.56","1999-10-04","-1.342","-1.342","-1.342","1"
"6","25.56","1999-10-05","-1.386","-1.386","-1.386","1"
"6","25.56","1999-10-06","-1.392","-1.392","-1.392","1"
"6","25.56","1999-10-07","-1.404","-1.404","-1.404","1"
"6","25.56","1999-10-08","-1.398","-1.398","-1.398","1"
"6","25.56","1999-10-09","-1.398","-1.398","-1.398","1"
"6","25.56","1999-10-10","-1.396","-1.396","-1.396","1"
"6","25.56","1999-10-11","-1.392","-1.392","-1.392","1"
"6","25.56","1999-10-12","-1.389","-1.389","-1.389","1"
"6","25.56","1999-10-13","-1.39","-1.39","-1.39","1"
"6","25.56","1999-10-14","-1.394","-1.394","-1.394","1"
"6","25.56","1999-10-16","-1.396","-1.396","-1.396","1"
"6","25.56","1999-10-17","-1.396","-1.396","-1.396","1"
"6","25.56","1999-10-18","-1.397","-1.397","-1.397","1"
"6","25.56","1999-10-19","-1.397","-1.397","-1.397","1"
"6","25.56","1999-10-20","-1.397","-1.397","-1.397","1"
"6","25.56","1999-10-21","-1.38","-1.38","-1.38","1"
"6","25.56","1999-10-22","-1.349","-1.349","-1.349","1"
"6","25.56","1999-10-23","-1.334","-1.334","-1.334","1"
"6","25.56","1999-10-24","-1.339","-1.339","-1.339","1"
"6","25.56","1999-10-25","-1.349","-1.349","-1.349","1"
"6","25.56","1999-10-26","-1.375","-1.375","-1.375","1"
"6","25.56","1999-10-27","-1.348","-1.348","-1.348","1"
"6","25.56","1999-10-28","-1.408","-1.408","-1.408","1"
"6","25.56","1999-10-29","-1.405","-1.405","-1.405","1"
"6","25.56","1999-10-30","-1.398","-1.398","-1.398","1"
"6","25.56","1999-10-31","-1.397","-1.397","-1.397","1"
"6","25.56","1999-11-01","-1.404","-1.404","-1.404","1"
"6","25.56","1999-11-02","-1.406","-1.406","-1.406","1"
"6","25.56","1999-11-03","-1.403","-1.403","-1.403","1"
"6","25.56","1999-11-04","-1.392","-1.392","-1.392","1"
"6","25.56","1999-11-05","-1.382","-1.382","-1.382","1"
"6","25.56","1999-11-06","-1.366","-1.366","-1.366","1"
"6","25.56","1999-11-07","-1.391","-1.391","-1.391","1"
"6","25.56","1999-11-08","-1.403","-1.403","-1.403","1"
"6","25.56","1999-11-09","-1.408","-1.408","-1.408","1"
"6","25.56","1999-11-10","-1.411","-1.411","-1.411","1"
"6","25.56","1999-11-11","-1.414","-1.414","-1.414","1"
"6","25.56","1999-11-12","-1.413","-1.413","-1.413","1"
"6","25.56","1999-11-13","-1.416","-1.416","-1.416","1"
"6","25.56","1999-11-14","-1.414","-1.414","-1.414","1"
"6","25.56","1999-11-15","-1.408","-1.408","-1.408","1"
"6","25.56","1999-11-16","-1.413","-1.413","-1.413","1"
"6","25.56","1999-11-17","-1.408","-1.408","-1.408","1"
"6","25.56","1999-11-18","-1.417","-1.417","-1.417","1"
"6","25.56","1999-11-19","-1.418","-1.418","-1.418","1"
"6","25.56","1999-11-20","-1.419","-1.419","-1.419","1"
"6","25.56","1999-11-21","-1.42","-1.42","-1.42","1"
"6","25.56","1999-11-22","-1.419","-1.419","-1.419","1"
"6","25.56","1999-11-23","-1.419","-1.419","-1.419","1"
"6","25.56","1999-11-24","-1.417","-1.417","-1.417","1"
"6","25.56","1999-11-25","-1.419","-1.419","-1.419","1"
"6","25.56","1999-11-26","-1.419","-1.419","-1.419","1"
"6","25.56","1999-11-27","-1.421","-1.421","-1.421","1"
"6","25.56","1999-11-28","-1.421","-1.421","-1.421","1"
"6","25.56","1999-11-29","-1.42","-1.42","-1.42","1"
"6","25.56","1999-11-30","-1.419","-1.419","-1.419","1"
"6","25.56","1999-12-01","-1.421","-1.421","-1.421","1"
"6","25.56","1999-12-02","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-03","-1.421","-1.421","-1.421","1"
"6","25.56","1999-12-04","-1.424","-1.424","-1.424","1"
"6","25.56","1999-12-05","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-06","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-07","-1.424","-1.424","-1.424","1"
"6","25.56","1999-12-08","-1.421","-1.421","-1.421","1"
"6","25.56","1999-12-09","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-10","-1.42","-1.42","-1.42","1"
"6","25.56","1999-12-11","-1.42","-1.42","-1.42","1"
"6","25.56","1999-12-12","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-13","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-14","-1.422","-1.422","-1.422","1"
"6","25.56","1999-12-15","-1.424","-1.424","-1.424","1"
"6","25.56","1999-12-16","-1.426","-1.426","-1.426","1"
"6","25.56","1999-12-17","-1.429","-1.429","-1.429","1"
"6","25.56","1999-12-18","-1.426","-1.426","-1.426","1"
"6","25.56","1999-12-19","-1.424","-1.424","-1.424","1"
"6","25.56","1999-12-20","-1.426","-1.426","-1.426","1"
"6","25.56","1999-12-21","-1.426","-1.426","-1.426","1"
"6","25.56","1999-12-22","-1.429","-1.429","-1.429","1"
"6","25.56","1999-12-23","-1.427","-1.427","-1.427","1"
"6","25.56","1999-12-24","-1.426","-1.426","-1.426","1"
"6","25.56","1999-12-25","-1.428","-1.428","-1.428","1"
"6","25.56","1999-12-26","-1.412","-1.412","-1.412","1"
"6","25.56","1999-12-27","-1.41","-1.41","-1.41","1"
"6","25.56","1999-12-28","-1.418","-1.418","-1.418","1"
"6","25.56","1999-12-29","-1.428","-1.428","-1.428","1"
"6","25.56","1999-12-30","-1.428","-1.428","-1.428","1"
"6","25.56","1999-12-31","-1.428","-1.428","-1.428","1"
"6","25.56","2000-01-01","-1.427","-1.427","-1.427","1"
"6","25.56","2000-01-02","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-03","-1.427","-1.427","-1.427","1"
"6","25.56","2000-01-04","-1.429","-1.429","-1.429","1"
"6","25.56","2000-01-05","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-06","-1.429","-1.429","-1.429","1"
"6","25.56","2000-01-07","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-08","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-09","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-10","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-11","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-12","-1.431","-1.431","-1.431","1"
"6","25.56","2000-01-13","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-14","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-15","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-16","-1.433","-1.433","-1.433","1"
"6","25.56","2000-01-17","-1.433","-1.433","-1.433","1"
"6","25.56","2000-01-18","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-19","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-20","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-21","-1.43","-1.43","-1.43","1"
"6","25.56","2000-01-22","-1.431","-1.431","-1.431","1"
"6","25.56","2000-01-23","-1.433","-1.433","-1.433","1"
"6","25.56","2000-01-24","-1.434","-1.434","-1.434","1"
"6","25.56","2000-01-25","-1.434","-1.434","-1.434","1"
"6","25.56","2000-01-26","-1.434","-1.434","-1.434","1"
"6","25.56","2000-01-27","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-28","-1.433","-1.433","-1.433","1"
"6","25.56","2000-01-29","-1.432","-1.432","-1.432","1"
"6","25.56","2000-01-30","-1.434","-1.434","-1.434","1"
"6","25.56","2000-01-31","-1.429","-1.429","-1.429","1"
"6","25.56","2000-02-01","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-02","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-03","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-04","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-05","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-06","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-07","-1.43","-1.43","-1.43","1"
"6","25.56","2000-02-08","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-09","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-10","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-11","-1.429","-1.429","-1.429","1"
"6","25.56","2000-02-12","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-13","-1.43","-1.43","-1.43","1"
"6","25.56","2000-02-14","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-15","-1.429","-1.429","-1.429","1"
"6","25.56","2000-02-16","-1.43","-1.43","-1.43","1"
"6","25.56","2000-02-17","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-18","-1.433","-1.433","-1.433","1"
"6","25.56","2000-02-19","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-20","-1.43","-1.43","-1.43","1"
"6","25.56","2000-02-21","-1.434","-1.434","-1.434","1"
"6","25.56","2000-02-22","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-23","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-24","-1.431","-1.431","-1.431","1"
"6","25.56","2000-02-25","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-26","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-27","-1.432","-1.432","-1.432","1"
"6","25.56","2000-02-28","-1.429","-1.429","-1.429","1"
"6","25.56","2000-02-29","-1.435","-1.435","-1.435","1"
"6","25.56","2000-03-02","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-03","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-04","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-05","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-06","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-07","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-08","-1.43","-1.43","-1.43","1"
"6","25.56","2000-03-09","-1.43","-1.43","-1.43","1"
"6","25.56","2000-03-10","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-11","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-12","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-13","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-14","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-15","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-16","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-17","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-18","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-19","-1.432","-1.432","-1.432","1"
"6","25.56","2000-03-20","-1.435","-1.435","-1.435","1"
"6","25.56","2000-03-21","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-23","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-24","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-25","-1.437","-1.437","-1.437","1"
"6","25.56","2000-03-26","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-27","-1.438","-1.438","-1.438","1"
"6","25.56","2000-03-28","-1.434","-1.434","-1.434","1"
"6","25.56","2000-03-29","-1.433","-1.433","-1.433","1"
"6","25.56","2000-03-30","-1.435","-1.435","-1.435","1"
"6","25.56","2000-03-31","-1.437","-1.437","-1.437","1"
"6","25.56","2000-04-01","-1.435","-1.435","-1.435","1"
"6","25.56","2000-04-02","-1.435","-1.435","-1.435","1"
"6","25.56","2000-04-03","-1.435","-1.435","-1.435","1"
"6","25.56","2000-04-04","-1.435","-1.435","-1.435","1"
"6","25.56","2000-04-05","-1.436","-1.436","-1.436","1"
"6","25.56","2000-04-06","-1.436","-1.436","-1.436","1"
"6","25.56","2000-04-07","-1.438","-1.438","-1.438","1"
"6","25.56","2000-04-08","-1.436","-1.436","-1.436","1"
"6","25.56","2000-04-09","-1.437","-1.437","-1.437","1"
"6","25.56","2000-04-10","-1.437","-1.437","-1.437","1"
"6","25.56","2000-04-11","-1.437","-1.437","-1.437","1"
"6","25.56","2000-04-12","-1.437","-1.437","-1.437","1"
"6","25.56","2000-04-13","-1.433","-1.433","-1.433","1"
"6","25.56","2000-04-14","-1.431","-1.431","-1.431","1"
"6","25.56","2000-04-15","-1.434","-1.434","-1.434","1"
"6","25.56","2000-04-16","-1.435","-1.435","-1.435","1"
"6","25.56","2000-04-17","-1.431","-1.431","-1.431","1"
"6","25.56","2000-04-18","-1.429","-1.429","-1.429","1"
"6","25.56","2000-05-05","-1.426","-1.426","-1.426","1"
"6","25.56","2000-05-06","-1.413","-1.413","-1.413","1"
"6","25.56","2000-05-07","-1.387","-1.387","-1.387","1"
"6","25.56","2000-05-08","-1.403","-1.403","-1.403","1"
"6","25.56","2000-05-09","-1.399","-1.399","-1.399","1"
"6","25.56","2000-05-10","-1.429","-1.429","-1.429","1"
"6","25.56","2000-05-11","-1.429","-1.429","-1.429","1"
"6","25.56","2000-05-12","-1.426","-1.426","-1.426","1"
"6","25.56","2000-05-13","-1.39","-1.39","-1.39","1"
"6","25.56","2000-05-14","-1.376","-1.376","-1.376","1"
"6","25.56","2000-05-15","-1.408","-1.408","-1.408","1"
"6","25.56","2000-05-16","-1.426","-1.426","-1.426","1"
"6","25.56","2000-05-17","-1.43","-1.43","-1.43","1"
"6","25.56","2000-05-18","-1.433","-1.433","-1.433","1"
"6","25.56","2000-05-19","-1.403","-1.403","-1.403","1"
"6","25.56","2000-05-20","-1.345","-1.345","-1.345","1"
"6","25.56","2000-05-22","-1.308","-1.308","-1.308","1"
"6","25.56","2000-05-23","-1.431","-1.431","-1.431","1"
"6","25.56","2000-05-24","-1.43","-1.43","-1.43","1"
"6","25.56","2000-05-25","-1.43","-1.43","-1.43","1"
"6","25.56","2000-05-26","-1.429","-1.429","-1.429","1"
"6","25.56","2000-05-27","-1.416","-1.416","-1.416","1"
"6","25.56","2000-05-28","-1.423","-1.423","-1.423","1"
"6","25.56","2000-05-29","-1.408","-1.408","-1.408","1"
"6","25.56","2000-05-30","-1.438","-1.438","-1.438","1"
"6","25.56","2000-05-31","-1.426","-1.426","-1.426","1"
"6","25.56","2000-06-01","-1.429","-1.429","-1.429","1"
"6","25.56","2000-06-02","-1.432","-1.432","-1.432","1"
"6","25.56","2000-06-03","-1.434","-1.434","-1.434","1"
"6","25.56","2000-06-04","-1.429","-1.429","-1.429","1"
"6","25.56","2000-07-27","-1.429","-1.429","-1.429","1"
"6","25.56","2000-07-28","-1.428","-1.428","-1.428","1"
"6","25.56","2000-07-29","-1.426","-1.426","-1.426","1"
"6","25.56","2000-07-30","-1.412","-1.412","-1.412","1"
"6","25.56","2000-07-31","-1.429","-1.429","-1.429","1"
"6","25.56","2000-08-01","-1.427","-1.427","-1.427","1"
"6","25.56","2000-08-02","-1.419","-1.419","-1.419","1"
"6","25.56","2000-08-03","-1.424","-1.424","-1.424","1"
"6","25.56","2000-08-04","-1.374","-1.374","-1.374","1"
"6","25.56","2000-08-05","-1.369","-1.369","-1.369","1"
"6","25.56","2000-08-06","-1.358","-1.358","-1.358","1"
"6","25.56","2000-08-07","-1.351","-1.351","-1.351","1"
"6","25.56","2000-08-08","-1.419","-1.419","-1.419","1"
"6","25.56","2000-08-09","-1.414","-1.414","-1.414","1"
"6","25.56","2000-08-10","-1.425","-1.425","-1.425","1"
"6","25.56","2000-08-11","-1.432","-1.432","-1.432","1"
"6","25.56","2000-08-12","-1.429","-1.429","-1.429","1"
"6","25.56","2000-08-13","-1.426","-1.426","-1.426","1"
"6","25.56","2000-08-14","-1.421","-1.421","-1.421","1"
"6","25.56","2000-08-15","-1.415","-1.415","-1.415","1"
"6","25.56","2000-08-16","-1.416","-1.416","-1.416","1"
"6","25.56","2000-08-17","-1.415","-1.415","-1.415","1"
"6","25.56","2000-08-18","-1.418","-1.418","-1.418","1"
"6","25.56","2000-08-19","-1.416","-1.416","-1.416","1"
"6","25.56","2000-08-20","-1.413","-1.413","-1.413","1"
"6","25.56","2000-08-21","-1.413","-1.413","-1.413","1"
"6","25.56","2000-08-22","-1.432","-1.432","-1.432","1"
"6","25.56","2000-08-23","-1.427","-1.427","-1.427","1"
"6","25.56","2000-08-24","-1.421","-1.421","-1.421","1"
"6","25.56","2000-08-25","-1.414","-1.414","-1.414","1"
"6","25.56","2000-08-26","-1.411","-1.411","-1.411","1"
"6","25.56","2000-08-27","-1.412","-1.412","-1.412","1"
"6","25.56","2000-08-28","-1.421","-1.421","-1.421","1"
"6","25.56","2000-08-29","-1.423","-1.423","-1.423","1"
"6","25.56","2000-08-30","-1.422","-1.422","-1.422","1"
"6","25.56","2000-08-31","-1.41","-1.41","-1.41","1"
"6","25.56","2000-09-01","-1.385","-1.385","-1.385","1"
"6","25.56","2000-09-02","-1.41","-1.41","-1.41","1"
"6","25.56","2000-09-03","-1.429","-1.429","-1.429","1"
"6","25.56","2000-09-04","-1.428","-1.428","-1.428","1"
"6","25.56","2000-09-05","-1.423","-1.423","-1.423","1"
"6","25.56","2000-09-06","-1.418","-1.418","-1.418","1"
"6","25.56","2000-09-07","-1.433","-1.433","-1.433","1"
"6","25.56","2000-09-08","-1.427","-1.427","-1.427","1"
"6","25.56","2000-09-09","-1.423","-1.423","-1.423","1"
"6","25.56","2000-09-10","-1.42","-1.42","-1.42","1"
"6","25.56","2000-09-11","-1.417","-1.417","-1.417","1"
"6","25.56","2000-09-12","-1.416","-1.416","-1.416","1"
"6","25.56","2000-09-13","-1.419","-1.419","-1.419","1"
"6","25.56","2000-09-14","-1.416","-1.416","-1.416","1"
"6","25.56","2000-09-15","-1.417","-1.417","-1.417","1"
"6","25.56","2000-09-16","-1.416","-1.416","-1.416","1"
"6","25.56","2000-09-17","-1.429","-1.429","-1.429","1"
"6","25.56","2000-09-18","-1.427","-1.427","-1.427","1"
"6","25.56","2000-09-19","-1.424","-1.424","-1.424","1"
"6","25.56","2000-09-20","-1.409","-1.409","-1.409","1"
"6","25.56","2000-09-21","-1.395","-1.395","-1.395","1"
"6","25.56","2000-09-22","-1.428","-1.428","-1.428","1"
"6","25.56","2000-09-23","-1.428","-1.428","-1.428","1"
"6","25.56","2000-09-24","-1.435","-1.435","-1.435","1"
"6","25.56","2000-09-25","-1.436","-1.436","-1.436","1"
"6","25.56","2000-09-26","-1.437","-1.437","-1.437","1"
"6","25.56","2000-09-27","-1.437","-1.437","-1.437","1"
"6","25.56","2000-09-28","-1.44","-1.44","-1.44","1"
"6","25.56","2000-09-29","-1.435","-1.435","-1.435","1"
"6","25.56","2000-09-30","-1.431","-1.431","-1.431","1"
"6","25.56","2000-10-01","-1.407","-1.407","-1.407","1"
"6","25.56","2000-10-02","-1.402","-1.402","-1.402","1"
"6","25.56","2000-10-04","-1.364","-1.364","-1.364","1"
"6","25.56","2000-10-05","-1.38","-1.38","-1.38","1"
"6","25.56","2000-10-06","-1.369","-1.369","-1.369","1"
"6","25.56","2000-10-07","-1.37","-1.37","-1.37","1"
"6","25.56","2000-10-08","-1.385","-1.385","-1.385","1"
"6","25.56","2000-10-09","-1.376","-1.376","-1.376","1"
"6","25.56","2000-10-10","-1.376","-1.376","-1.376","1"
"6","25.56","2000-10-11","-1.373","-1.373","-1.373","1"
"6","25.56","2000-10-12","-1.338","-1.338","-1.338","1"
"6","25.56","2000-10-13","-1.332","-1.332","-1.332","1"
"6","25.56","2000-10-14","-1.398","-1.398","-1.398","1"
"6","25.56","2000-10-15","-1.382","-1.382","-1.382","1"
"6","25.56","2000-10-16","-1.374","-1.374","-1.374","1"
"6","25.56","2000-10-17","-1.381","-1.381","-1.381","1"
"6","25.56","2000-10-18","-1.364","-1.364","-1.364","1"
"6","25.56","2000-10-19","-1.39","-1.39","-1.39","1"
"6","25.56","2000-10-20","-1.389","-1.389","-1.389","1"
"6","25.56","2000-10-21","-1.359","-1.359","-1.359","1"
"6","25.56","2000-10-22","-1.395","-1.395","-1.395","1"
"6","25.56","2000-10-23","-1.395","-1.395","-1.395","1"
"6","25.56","2000-10-24","-1.392","-1.392","-1.392","1"
"6","25.56","2000-10-25","-1.389","-1.389","-1.389","1"
"6","25.56","2000-10-26","-1.392","-1.392","-1.392","1"
"6","25.56","2000-10-27","-1.389","-1.389","-1.389","1"
"6","25.56","2000-10-28","-1.386","-1.386","-1.386","1"
"6","25.56","2000-10-29","-1.392","-1.392","-1.392","1"
"6","25.56","2000-10-30","-1.368","-1.368","-1.368","1"
"6","25.56","2000-10-31","-1.356","-1.356","-1.356","1"
"6","25.56","2000-11-01","-1.363","-1.363","-1.363","1"
"6","25.56","2000-11-04","-1.359","-1.359","-1.359","1"
"6","25.56","2000-11-07","-1.499","-1.499","-1.499","1"
"6","25.56","2000-11-08","-1.55","-1.55","-1.55","1"
"6","25.56","2000-11-12","-1.495","-1.495","-1.495","1"
"6","25.56","2000-11-15","-1.503","-1.503","-1.503","1"
"6","25.56","2000-11-16","-1.516","-1.516","-1.516","1"
"6","25.56","2000-11-19","-1.506","-1.506","-1.506","1"
"6","25.56","2000-11-21","-1.478","-1.478","-1.478","1"
"6","25.56","2000-11-28","-1.342","-1.342","-1.342","1"
"6","25.56","2000-11-29","-1.345","-1.345","-1.345","1"
"6","25.56","2000-12-02","-1.343","-1.343","-1.343","1"
"6","25.56","2000-12-03","-1.339","-1.339","-1.339","1"
"6","25.56","2000-12-04","-1.338","-1.338","-1.338","1"
"6","25.56","2000-12-05","-1.349","-1.349","-1.349","1"
"6","25.56","2000-12-06","-1.355","-1.355","-1.355","1"
"6","25.56","2000-12-07","-1.338","-1.338","-1.338","1"
"6","25.56","2000-12-08","-1.336","-1.336","-1.336","1"
"6","25.56","2000-12-09","-1.334","-1.334","-1.334","1"
"6","25.56","2000-12-10","-1.338","-1.338","-1.338","1"
"6","25.56","2000-12-11","-1.337","-1.337","-1.337","1"
"6","25.56","2000-12-12","-1.335","-1.335","-1.335","1"
"6","25.56","2000-12-13","-1.334","-1.334","-1.334","1"
"6","25.56","2000-12-14","-1.338","-1.338","-1.338","1"
"6","25.56","2000-12-15","-1.339","-1.339","-1.339","1"
"6","25.56","2000-12-16","-1.345","-1.345","-1.345","1"
"6","25.56","2000-12-17","-1.354","-1.354","-1.354","1"
"6","25.56","2000-12-18","-1.357","-1.357","-1.357","1"
"6","25.56","2000-12-19","-1.352","-1.352","-1.352","1"
"6","25.56","2000-12-20","-1.344","-1.344","-1.344","1"
"6","25.56","2000-12-21","-1.337","-1.337","-1.337","1"
"6","25.56","2000-12-22","-1.353","-1.353","-1.353","1"
"6","25.56","2000-12-23","-1.366","-1.366","-1.366","1"
"6","25.56","2000-12-24","-1.371","-1.371","-1.371","1"
"6","25.56","2000-12-25","-1.355","-1.355","-1.355","1"
"6","25.56","2000-12-26","-1.345","-1.345","-1.345","1"
"6","25.56","2000-12-27","-1.35","-1.35","-1.35","1"
"6","25.56","2000-12-28","-1.349","-1.349","-1.349","1"
"6","25.56","2000-12-29","-1.353","-1.353","-1.353","1"
"6","25.56","2000-12-30","-1.352","-1.352","-1.352","1"
"6","25.56","2000-12-31","-1.371","-1.371","-1.371","1"
"6","25.56","2001-01-01","-1.375","-1.375","-1.375","1"
"6","25.56","2001-01-02","-1.35","-1.35","-1.35","1"
"6","25.56","2001-01-03","-1.341","-1.341","-1.341","1"
"6","25.56","2001-01-04","-1.348","-1.348","-1.348","1"
"6","25.56","2001-01-05","-1.347","-1.347","-1.347","1"
"6","25.56","2001-01-06","-1.342","-1.342","-1.342","1"
"6","25.56","2001-01-07","-1.332","-1.332","-1.332","1"
"6","25.56","2001-01-08","-1.334","-1.334","-1.334","1"
"6","25.56","2001-01-09","-1.333","-1.333","-1.333","1"
"6","25.56","2001-01-10","-1.334","-1.334","-1.334","1"
"6","25.56","2001-01-11","-1.336","-1.336","-1.336","1"
"6","25.56","2001-01-12","-1.336","-1.336","-1.336","1"
"6","25.56","2001-01-13","-1.334","-1.334","-1.334","1"
"6","25.56","2001-01-14","-1.334","-1.334","-1.334","1"
"6","25.56","2001-01-15","-1.335","-1.335","-1.335","1"
"6","25.56","2001-01-16","-1.336","-1.336","-1.336","1"
"6","25.56","2001-01-17","-1.337","-1.337","-1.337","1"
"6","25.56","2001-01-18","-1.339","-1.339","-1.339","1"
"6","25.56","2001-01-19","-1.34","-1.34","-1.34","1"
"6","25.56","2001-01-20","-1.34","-1.34","-1.34","1"
"6","25.56","2001-01-21","-1.342","-1.342","-1.342","1"
"6","25.56","2001-01-22","-1.341","-1.341","-1.341","1"
"6","25.56","2001-01-23","-1.343","-1.343","-1.343","1"
"6","25.56","2001-01-24","-1.339","-1.339","-1.339","1"
"6","25.56","2001-01-25","-1.335","-1.335","-1.335","1"
"6","25.56","2001-01-26","-1.337","-1.337","-1.337","1"
"6","25.56","2001-01-27","-1.338","-1.338","-1.338","1"
"6","25.56","2001-01-28","-1.335","-1.335","-1.335","1"
"6","25.56","2001-01-29","-1.337","-1.337","-1.337","1"
"6","25.56","2001-01-30","-1.337","-1.337","-1.337","1"
"6","25.56","2001-01-31","-1.337","-1.337","-1.337","1"
"6","25.56","2001-02-01","-1.337","-1.337","-1.337","1"
"6","25.56","2001-02-02","-1.34","-1.34","-1.34","1"
"6","25.56","2001-02-03","-1.341","-1.341","-1.341","1"
"6","25.56","2001-02-04","-1.336","-1.336","-1.336","1"
"6","25.56","2001-02-05","-1.336","-1.336","-1.336","1"
"6","25.56","2001-02-06","-1.338","-1.338","-1.338","1"
"6","25.56","2001-02-07","-1.337","-1.337","-1.337","1"
"6","25.56","2001-02-08","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-09","-1.335","-1.335","-1.335","1"
"6","25.56","2001-02-10","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-11","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-12","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-13","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-14","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-15","-1.332","-1.332","-1.332","1"
"6","25.56","2001-02-16","-1.333","-1.333","-1.333","1"
"6","25.56","2001-02-17","-1.333","-1.333","-1.333","1"
"6","25.56","2001-02-18","-1.331","-1.331","-1.331","1"
"6","25.56","2001-02-19","-1.332","-1.332","-1.332","1"
"6","25.56","2001-02-20","-1.332","-1.332","-1.332","1"
"6","25.56","2001-02-21","-1.334","-1.334","-1.334","1"
"6","25.56","2001-02-22","-1.33","-1.33","-1.33","1"
"6","25.56","2001-02-23","-1.329","-1.329","-1.329","1"
"6","25.56","2001-02-24","-1.329","-1.329","-1.329","1"
"6","25.56","2001-02-25","-1.335","-1.335","-1.335","1"
"6","25.56","2001-02-26","-1.34","-1.34","-1.34","1"
"6","25.56","2001-02-27","-1.344","-1.344","-1.344","1"
"6","25.56","2001-02-28","-1.348","-1.348","-1.348","1"
"6","25.56","2001-03-01","-1.35","-1.35","-1.35","1"
"6","25.56","2001-03-02","-1.351","-1.351","-1.351","1"
"6","25.56","2001-03-03","-1.347","-1.347","-1.347","1"
"6","25.56","2001-03-04","-1.341","-1.341","-1.341","1"
"6","25.56","2001-03-05","-1.337","-1.337","-1.337","1"
"6","25.56","2001-03-06","-1.333","-1.333","-1.333","1"
"6","25.56","2001-03-07","-1.329","-1.329","-1.329","1"
"6","25.56","2001-03-08","-1.329","-1.329","-1.329","1"
"6","25.56","2001-03-09","-1.329","-1.329","-1.329","1"
"6","25.56","2001-03-10","-1.327","-1.327","-1.327","1"
"6","25.56","2001-03-11","-1.327","-1.327","-1.327","1"
"6","25.56","2001-03-12","-1.326","-1.326","-1.326","1"
"6","25.56","2001-03-13","-1.327","-1.327","-1.327","1"
"6","25.56","2001-03-14","-1.324","-1.324","-1.324","1"
"6","25.56","2001-03-15","-1.325","-1.325","-1.325","1"
"6","25.56","2001-03-16","-1.326","-1.326","-1.326","1"
"6","25.56","2001-03-17","-1.326","-1.326","-1.326","1"
"6","25.56","2001-03-18","-1.327","-1.327","-1.327","1"
"6","25.56","2001-03-19","-1.313","-1.313","-1.313","1"
"6","25.56","2001-03-20","-1.324","-1.324","-1.324","1"
"6","25.56","2001-03-21","-1.303","-1.303","-1.303","1"
"6","25.56","2001-03-22","-1.289","-1.289","-1.289","1"
"6","25.56","2001-03-23","-1.288","-1.288","-1.288","1"
"6","25.56","2001-03-24","-1.284","-1.284","-1.284","1"
"6","25.56","2001-03-25","-1.283","-1.283","-1.283","1"
"6","25.56","2001-03-26","-1.284","-1.284","-1.284","1"
"6","25.56","2001-03-27","-1.282","-1.282","-1.282","1"
"6","25.56","2001-03-28","-1.281","-1.281","-1.281","1"
"6","25.56","2001-03-29","-1.282","-1.282","-1.282","1"
"6","25.56","2001-03-30","-1.283","-1.283","-1.283","1"
"6","25.56","2001-03-31","-1.286","-1.286","-1.286","1"
"6","25.56","2001-04-01","-1.282","-1.282","-1.282","1"
"6","25.56","2001-04-02","-1.279","-1.279","-1.279","1"
"6","25.56","2001-09-05","-1.315","-1.315","-1.315","1"
"6","25.56","2001-09-06","-1.332","-1.332","-1.332","1"
"6","25.56","2001-09-07","-1.335","-1.335","-1.335","1"
"6","25.56","2001-09-08","-1.327","-1.327","-1.327","1"
"6","25.56","2001-09-09","-1.335","-1.335","-1.335","1"
"6","25.56","2001-09-10","-1.333","-1.333","-1.333","1"
"6","25.56","2001-09-11","-1.334","-1.334","-1.334","1"
"6","25.56","2001-09-12","-1.333","-1.333","-1.333","1"
"6","25.56","2001-09-13","-1.332","-1.332","-1.332","1"
"6","25.56","2001-09-14","-1.332","-1.332","-1.332","1"
"6","25.56","2001-09-15","-1.319","-1.319","-1.319","1"
"6","25.56","2001-09-16","-1.327","-1.327","-1.327","1"
"6","25.56","2001-09-17","-1.333","-1.333","-1.333","1"
"6","25.56","2001-09-18","-1.333","-1.333","-1.333","1"
"6","25.56","2001-09-19","-1.331","-1.331","-1.331","1"
"6","25.56","2001-09-20","-1.326","-1.326","-1.326","1"
"6","25.56","2001-09-21","-1.322","-1.322","-1.322","1"
"6","25.56","2001-09-22","-1.332","-1.332","-1.332","1"
"6","25.56","2001-09-23","-1.328","-1.328","-1.328","1"
"6","25.56","2001-09-24","-1.297","-1.297","-1.297","1"
"6","25.56","2001-09-25","-1.287","-1.287","-1.287","1"
"6","25.56","2001-09-26","-1.295","-1.295","-1.295","1"
"6","25.56","2001-09-27","-1.314","-1.314","-1.314","1"
"6","25.56","2001-09-28","-1.326","-1.326","-1.326","1"
"6","25.56","2001-09-29","-1.327","-1.327","-1.327","1"
"6","25.56","2001-09-30","-1.308","-1.308","-1.308","1"
"6","25.56","2001-10-01","-1.303","-1.303","-1.303","1"
"6","25.56","2001-10-02","-1.325","-1.325","-1.325","1"
"6","25.56","2001-10-03","-1.326","-1.326","-1.326","1"
"6","25.56","2001-10-04","-1.325","-1.325","-1.325","1"
"6","25.56","2001-10-05","-1.294","-1.294","-1.294","1"
"6","25.56","2001-10-06","-1.304","-1.304","-1.304","1"
"6","25.56","2001-10-07","-1.317","-1.317","-1.317","1"
"6","25.56","2001-10-08","-1.281","-1.281","-1.281","1"
"6","25.56","2001-10-09","-1.306","-1.306","-1.306","1"
"6","25.56","2001-10-10","-1.317","-1.317","-1.317","1"
"6","25.56","2001-10-11","-1.292","-1.292","-1.292","1"
"6","25.56","2001-10-12","-1.321","-1.321","-1.321","1"
"6","25.56","2001-10-13","-1.322","-1.322","-1.322","1"
"6","25.56","2001-10-14","-1.322","-1.322","-1.322","1"
"6","25.56","2001-10-15","-1.319","-1.319","-1.319","1"
"6","25.56","2001-10-16","-1.32","-1.32","-1.32","1"
"6","25.56","2001-10-17","-1.319","-1.319","-1.319","1"
"6","25.56","2001-10-18","-1.319","-1.319","-1.319","1"
"6","25.56","2001-10-19","-1.318","-1.318","-1.318","1"
"6","25.56","2001-10-20","-1.317","-1.317","-1.317","1"
"6","25.56","2001-10-21","-1.299","-1.299","-1.299","1"
"6","25.56","2001-10-22","-1.296","-1.296","-1.296","1"
"6","25.56","2001-10-23","-1.316","-1.316","-1.316","1"
"6","25.56","2001-10-24","-1.313","-1.313","-1.313","1"
"6","25.56","2001-10-25","-1.306","-1.306","-1.306","1"
"6","25.56","2001-10-26","-1.313","-1.313","-1.313","1"
"6","25.56","2001-10-27","-1.316","-1.316","-1.316","1"
"6","25.56","2001-10-28","-1.313","-1.313","-1.313","1"
"6","25.56","2001-10-29","-1.314","-1.314","-1.314","1"
"6","25.56","2001-10-30","-1.314","-1.314","-1.314","1"
"6","25.56","2001-10-31","-1.313","-1.313","-1.313","1"
"6","25.56","2001-11-01","-1.311","-1.311","-1.311","1"
"6","25.56","2001-11-02","-1.312","-1.312","-1.312","1"
"6","25.56","2001-11-03","-1.312","-1.312","-1.312","1"
"6","25.56","2001-11-04","-1.311","-1.311","-1.311","1"
"6","25.56","2001-11-05","-1.31","-1.31","-1.31","1"
"6","25.56","2001-11-06","-1.308","-1.308","-1.308","1"
"6","25.56","2001-11-07","-1.308","-1.308","-1.308","1"
"6","25.56","2001-11-08","-1.307","-1.307","-1.307","1"
"6","25.56","2001-11-09","-1.307","-1.307","-1.307","1"
"6","25.56","2001-11-10","-1.308","-1.308","-1.308","1"
"6","25.56","2001-11-11","-1.304","-1.304","-1.304","1"
"6","25.56","2001-11-12","-1.307","-1.307","-1.307","1"
"6","25.56","2001-11-13","-1.294","-1.294","-1.294","1"
"6","25.56","2001-11-14","-1.307","-1.307","-1.307","1"
"6","25.56","2001-11-16","-1.306","-1.306","-1.306","1"
"6","25.56","2001-11-17","-1.306","-1.306","-1.306","1"
"6","25.56","2001-11-18","-1.306","-1.306","-1.306","1"
"6","25.56","2001-11-19","-1.304","-1.304","-1.304","1"
"6","25.56","2001-11-20","-1.303","-1.303","-1.303","1"
"6","25.56","2001-11-21","-1.304","-1.304","-1.304","1"
"6","25.56","2001-11-22","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-23","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-24","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-25","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-26","-1.301","-1.301","-1.301","1"
"6","25.56","2001-11-27","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-28","-1.298","-1.298","-1.298","1"
"6","25.56","2001-11-29","-1.302","-1.302","-1.302","1"
"6","25.56","2001-11-30","-1.301","-1.301","-1.301","1"
"6","25.56","2001-12-01","-1.294","-1.294","-1.294","1"
"6","25.56","2001-12-02","-1.285","-1.285","-1.285","1"
"6","25.56","2001-12-03","-1.298","-1.298","-1.298","1"
"6","25.56","2001-12-04","-1.299","-1.299","-1.299","1"
"6","25.56","2001-12-05","-1.298","-1.298","-1.298","1"
"6","25.56","2001-12-06","-1.298","-1.298","-1.298","1"
"6","25.56","2001-12-07","-1.299","-1.299","-1.299","1"
"6","25.56","2001-12-08","-1.297","-1.297","-1.297","1"
"6","25.56","2001-12-09","-1.296","-1.296","-1.296","1"
"6","25.56","2001-12-10","-1.296","-1.296","-1.296","1"
"6","25.56","2001-12-11","-1.296","-1.296","-1.296","1"
"6","25.56","2001-12-12","-1.296","-1.296","-1.296","1"
"6","25.56","2001-12-13","-1.295","-1.295","-1.295","1"
"6","25.56","2001-12-14","-1.296","-1.296","-1.296","1"
"6","25.56","2001-12-15","-1.292","-1.292","-1.292","1"
"6","25.56","2001-12-16","-1.292","-1.292","-1.292","1"
"6","25.56","2001-12-17","-1.294","-1.294","-1.294","1"
"6","25.56","2001-12-18","-1.291","-1.291","-1.291","1"
"6","25.56","2001-12-19","-1.291","-1.291","-1.291","1"
"6","25.56","2001-12-20","-1.289","-1.289","-1.289","1"
"6","25.56","2001-12-21","-1.29","-1.29","-1.29","1"
"6","25.56","2001-12-22","-1.288","-1.288","-1.288","1"
"6","25.56","2001-12-23","-1.288","-1.288","-1.288","1"
"6","25.56","2001-12-24","-1.288","-1.288","-1.288","1"
"6","25.56","2001-12-25","-1.286","-1.286","-1.286","1"
"6","25.56","2001-12-26","-1.286","-1.286","-1.286","1"
"6","25.56","2001-12-27","-1.286","-1.286","-1.286","1"
"6","25.56","2001-12-28","-1.287","-1.287","-1.287","1"
"6","25.56","2001-12-29","-1.284","-1.284","-1.284","1"
"6","25.56","2001-12-30","-1.286","-1.286","-1.286","1"
"6","25.56","2001-12-31","-1.287","-1.287","-1.287","1"
"6","25.56","2002-01-01","-1.285","-1.285","-1.285","1"
"6","25.56","2002-01-02","-1.282","-1.282","-1.282","1"
"6","25.56","2002-01-03","-1.281","-1.281","-1.281","1"
"6","25.56","2002-01-04","-1.281","-1.281","-1.281","1"
"6","25.56","2002-01-05","-1.281","-1.281","-1.281","1"
"6","25.56","2002-01-06","-1.279","-1.279","-1.279","1"
"6","25.56","2002-01-07","-1.281","-1.281","-1.281","1"
"6","25.56","2002-01-08","-1.282","-1.282","-1.282","1"
"6","25.56","2002-01-09","-1.281","-1.281","-1.281","1"
"6","25.56","2002-01-10","-1.279","-1.279","-1.279","1"
"6","25.56","2002-01-11","-1.279","-1.279","-1.279","1"
"6","25.56","2002-01-12","-1.277","-1.277","-1.277","1"
"6","25.56","2002-01-13","-1.278","-1.278","-1.278","1"
"6","25.56","2002-01-17","-1.476","-1.476","-1.476","1"
"6","25.56","2002-01-20","-1.276","-1.276","-1.276","1"
"6","25.56","2002-01-21","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-22","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-23","-1.276","-1.276","-1.276","1"
"6","25.56","2002-01-24","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-25","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-26","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-27","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-28","-1.273","-1.273","-1.273","1"
"6","25.56","2002-01-29","-1.274","-1.274","-1.274","1"
"6","25.56","2002-01-30","-1.275","-1.275","-1.275","1"
"6","25.56","2002-01-31","-1.273","-1.273","-1.273","1"
"6","25.56","2002-02-01","-1.272","-1.272","-1.272","1"
"6","25.56","2002-02-02","-1.272","-1.272","-1.272","1"
"6","25.56","2002-02-03","-1.273","-1.273","-1.273","1"
"6","25.56","2002-02-04","-1.271","-1.271","-1.271","1"
"6","25.56","2002-02-05","-1.271","-1.271","-1.271","1"
"6","25.56","2002-02-06","-1.27","-1.27","-1.27","1"
"6","25.56","2002-02-07","-1.271","-1.271","-1.271","1"
"6","25.56","2002-02-08","-1.272","-1.272","-1.272","1"
"6","25.56","2002-02-09","-1.268","-1.268","-1.268","1"
"6","25.56","2002-02-10","-1.27","-1.27","-1.27","1"
"6","25.56","2002-02-11","-1.272","-1.272","-1.272","1"
"6","25.56","2002-02-12","-1.27","-1.27","-1.27","1"
"6","25.56","2002-02-13","-1.27","-1.27","-1.27","1"
"6","25.56","2002-02-14","-1.269","-1.269","-1.269","1"
"6","25.56","2002-02-15","-1.268","-1.268","-1.268","1"
"6","25.56","2002-02-16","-1.269","-1.269","-1.269","1"
"6","25.56","2002-02-17","-1.268","-1.268","-1.268","1"
"6","25.56","2002-02-18","-1.268","-1.268","-1.268","1"
"6","25.56","2002-02-19","-1.268","-1.268","-1.268","1"
"6","25.56","2002-02-20","-1.267","-1.267","-1.267","1"
"6","25.56","2002-02-21","-1.267","-1.267","-1.267","1"
"6","25.56","2002-02-22","-1.269","-1.269","-1.269","1"
"6","25.56","2002-02-23","-1.266","-1.266","-1.266","1"
"6","25.56","2002-02-24","-1.265","-1.265","-1.265","1"
"6","25.56","2002-02-25","-1.267","-1.267","-1.267","1"
"6","25.56","2002-02-26","-1.264","-1.264","-1.264","1"
"6","25.56","2002-02-27","-1.264","-1.264","-1.264","1"
"6","25.56","2002-02-28","-1.261","-1.261","-1.261","1"
"6","25.56","2002-03-01","-1.265","-1.265","-1.265","1"
"6","25.56","2002-03-02","-1.263","-1.263","-1.263","1"
"6","25.56","2002-03-03","-1.258","-1.258","-1.258","1"
"6","25.56","2002-03-04","-1.263","-1.263","-1.263","1"
"6","25.56","2002-03-05","-1.262","-1.262","-1.262","1"
"6","25.56","2002-03-06","-1.262","-1.262","-1.262","1"
"6","25.56","2002-03-07","-1.249","-1.249","-1.249","1"
"6","25.56","2002-03-08","-1.261","-1.261","-1.261","1"
"6","25.56","2002-03-09","-1.262","-1.262","-1.262","1"
"6","25.56","2002-03-10","-1.261","-1.261","-1.261","1"
"6","25.56","2002-03-11","-1.261","-1.261","-1.261","1"
"6","25.56","2002-03-12","-1.26","-1.26","-1.26","1"
"6","25.56","2002-03-13","-1.259","-1.259","-1.259","1"
"6","25.56","2002-03-14","-1.259","-1.259","-1.259","1"
"6","25.56","2002-03-16","-1.258","-1.258","-1.258","1"
"6","25.56","2002-03-17","-1.258","-1.258","-1.258","1"
"6","25.56","2002-03-18","-1.259","-1.259","-1.259","1"
"6","25.56","2002-03-19","-1.257","-1.257","-1.257","1"
"6","25.56","2002-03-20","-1.242","-1.242","-1.242","1"
"6","25.56","2002-03-21","-1.258","-1.258","-1.258","1"
"6","25.56","2002-03-22","-1.256","-1.256","-1.256","1"
"6","25.56","2002-03-23","-1.254","-1.254","-1.254","1"
"6","25.56","2002-03-24","-1.256","-1.256","-1.256","1"
"6","25.56","2002-03-25","-1.257","-1.257","-1.257","1"
"6","25.56","2002-03-26","-1.257","-1.257","-1.257","1"
"6","25.56","2002-03-27","-1.256","-1.256","-1.256","1"
"6","25.56","2002-03-28","-1.255","-1.255","-1.255","1"
"6","25.56","2002-03-29","-1.254","-1.254","-1.254","1"
"6","25.56","2002-03-30","-1.253","-1.253","-1.253","1"
"6","25.56","2002-03-31","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-01","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-02","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-03","-1.251","-1.251","-1.251","1"
"6","25.56","2002-04-04","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-05","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-06","-1.253","-1.253","-1.253","1"
"6","25.56","2002-04-07","-1.251","-1.251","-1.251","1"
"6","25.56","2002-04-08","-1.25","-1.25","-1.25","1"
"6","25.56","2002-04-09","-1.249","-1.249","-1.249","1"
"6","25.56","2002-04-10","-1.251","-1.251","-1.251","1"
"6","25.56","2002-04-11","-1.249","-1.249","-1.249","1"
"6","25.56","2002-04-12","-1.247","-1.247","-1.247","1"
"6","25.56","2002-04-13","-1.239","-1.239","-1.239","1"
"6","25.56","2002-04-14","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-15","-1.234","-1.234","-1.234","1"
"6","25.56","2002-04-16","-1.234","-1.234","-1.234","1"
"6","25.56","2002-04-17","-1.237","-1.237","-1.237","1"
"6","25.56","2002-04-18","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-19","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-20","-1.247","-1.247","-1.247","1"
"6","25.56","2002-04-21","-1.246","-1.246","-1.246","1"
"6","25.56","2002-04-22","-1.246","-1.246","-1.246","1"
"6","25.56","2002-04-23","-1.246","-1.246","-1.246","1"
"6","25.56","2002-04-24","-1.244","-1.244","-1.244","1"
"6","25.56","2002-04-25","-1.244","-1.244","-1.244","1"
"6","25.56","2002-04-26","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-27","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-28","-1.245","-1.245","-1.245","1"
"6","25.56","2002-04-29","-1.242","-1.242","-1.242","1"
"6","25.56","2002-04-30","-1.243","-1.243","-1.243","1"
"6","25.56","2002-05-01","-1.243","-1.243","-1.243","1"
"6","25.56","2002-05-02","-1.237","-1.237","-1.237","1"
"6","25.56","2002-05-03","-1.217","-1.217","-1.217","1"
"6","25.56","2002-05-04","-1.197","-1.197","-1.197","1"
"6","25.56","2002-05-05","-1.197","-1.197","-1.197","1"
"6","25.56","2002-05-06","-1.198","-1.198","-1.198","1"
"6","25.56","2002-05-07","-1.198","-1.198","-1.198","1"
"6","25.56","2002-05-08","-1.192","-1.192","-1.192","1"
"6","25.56","2002-05-09","-1.189","-1.189","-1.189","1"
"6","25.56","2002-05-10","-1.187","-1.187","-1.187","1"
"6","25.56","2002-05-11","-1.187","-1.187","-1.187","1"
"6","25.56","2002-05-12","-1.185","-1.185","-1.185","1"
"6","25.56","2002-05-13","-1.184","-1.184","-1.184","1"
"6","25.56","2002-05-14","-1.185","-1.185","-1.185","1"
"6","25.56","2002-05-15","-1.226","-1.226","-1.226","1"
"6","25.56","2002-05-16","-1.237","-1.237","-1.237","1"
"6","25.56","2002-05-17","-1.237","-1.237","-1.237","1"
"6","25.56","2002-05-18","-1.237","-1.237","-1.237","1"
"6","25.56","2002-05-19","-1.238","-1.238","-1.238","1"
"6","25.56","2002-05-20","-1.226","-1.226","-1.226","1"
"6","25.56","2002-05-21","-1.234","-1.234","-1.234","1"
"6","25.56","2002-05-22","-1.236","-1.236","-1.236","1"
"6","25.56","2002-05-23","-1.238","-1.238","-1.238","1"
"6","25.56","2002-05-24","-1.216","-1.216","-1.216","1"
"6","25.56","2002-05-25","-1.225","-1.225","-1.225","1"
"6","25.56","2002-05-26","-1.217","-1.217","-1.217","1"
"6","25.56","2002-05-27","-1.202","-1.202","-1.202","1"
"6","25.56","2002-05-28","-1.199","-1.199","-1.199","1"
"6","25.56","2002-05-29","-1.228","-1.228","-1.228","1"
"6","25.56","2002-05-30","-1.238","-1.238","-1.238","1"
"6","25.56","2002-05-31","-1.236","-1.236","-1.236","1"
"6","25.56","2002-06-01","-1.238","-1.238","-1.238","1"
"6","25.56","2002-06-02","-1.238","-1.238","-1.238","1"
"6","25.56","2002-06-03","-1.238","-1.238","-1.238","1"
"6","25.56","2002-06-04","-1.233","-1.233","-1.233","1"
"6","25.56","2002-06-05","-1.234","-1.234","-1.234","1"
"6","25.56","2002-06-06","-1.22","-1.22","-1.22","1"
"6","25.56","2002-06-07","-1.206","-1.206","-1.206","1"
"6","25.56","2002-06-08","-1.215","-1.215","-1.215","1"
"6","25.56","2002-06-09","-1.222","-1.222","-1.222","1"
"6","25.56","2002-06-10","-1.196","-1.196","-1.196","1"
"6","25.56","2002-06-11","-1.236","-1.236","-1.236","1"
"6","25.56","2002-06-12","-1.237","-1.237","-1.237","1"
"6","25.56","2002-06-13","-1.238","-1.238","-1.238","1"
"6","25.56","2002-06-14","-1.237","-1.237","-1.237","1"
"6","25.56","2002-06-15","-1.236","-1.236","-1.236","1"
"6","25.56","2002-06-16","-1.235","-1.235","-1.235","1"
"6","25.56","2002-06-17","-1.235","-1.235","-1.235","1"
"6","25.56","2002-06-18","-1.234","-1.234","-1.234","1"
"6","25.56","2002-06-19","-1.232","-1.232","-1.232","1"
"6","25.56","2002-06-20","-1.232","-1.232","-1.232","1"
"6","25.56","2002-06-21","-1.234","-1.234","-1.234","1"
"6","25.56","2002-06-22","-1.23","-1.23","-1.23","1"
"6","25.56","2002-06-23","-1.23","-1.23","-1.23","1"
"6","25.56","2002-06-24","-1.228","-1.228","-1.228","1"
"6","25.56","2002-06-25","-1.205","-1.205","-1.205","1"
"6","25.56","2002-06-26","-1.223","-1.223","-1.223","1"
"6","25.56","2002-06-27","-1.228","-1.228","-1.228","1"
"6","25.56","2002-06-28","-1.228","-1.228","-1.228","1"
"6","25.56","2002-06-29","-1.209","-1.209","-1.209","1"
"6","25.56","2002-06-30","-1.226","-1.226","-1.226","1"
"6","25.56","2002-07-01","-1.223","-1.223","-1.223","1"
"6","25.56","2002-07-02","-1.225","-1.225","-1.225","1"
"6","25.56","2002-07-03","-1.21","-1.21","-1.21","1"
"6","25.56","2002-07-04","-1.191","-1.191","-1.191","1"
"6","25.56","2002-07-05","-1.223","-1.223","-1.223","1"
"6","25.56","2002-07-06","-1.22","-1.22","-1.22","1"
"6","25.56","2002-07-07","-1.177","-1.177","-1.177","1"
"6","25.56","2002-07-08","-1.223","-1.223","-1.223","1"
"6","25.56","2002-07-09","-1.223","-1.223","-1.223","1"
"6","25.56","2002-07-10","-1.222","-1.222","-1.222","1"
"6","25.56","2002-07-11","-1.205","-1.205","-1.205","1"
"6","25.56","2002-07-12","-1.217","-1.217","-1.217","1"
"6","25.56","2002-07-13","-1.22","-1.22","-1.22","1"
"6","25.56","2002-07-14","-1.174","-1.174","-1.174","1"
"6","25.56","2002-07-15","-1.165","-1.165","-1.165","1"
"6","25.56","2002-07-16","-1.184","-1.184","-1.184","1"
"6","25.56","2002-07-17","-1.171","-1.171","-1.171","1"
"6","25.56","2002-07-18","-1.171","-1.171","-1.171","1"
"6","25.56","2002-07-19","-1.219","-1.219","-1.219","1"
"6","25.56","2002-07-20","-1.222","-1.222","-1.222","1"
"6","25.56","2002-07-21","-1.22","-1.22","-1.22","1"
"6","25.56","2002-07-22","-1.22","-1.22","-1.22","1"
"6","25.56","2002-07-23","-1.219","-1.219","-1.219","1"
"6","25.56","2002-07-24","-1.218","-1.218","-1.218","1"
"6","25.56","2002-07-25","-1.217","-1.217","-1.217","1"
"6","25.56","2002-07-26","-1.224","-1.224","-1.224","1"
"6","25.56","2002-07-27","-1.213","-1.213","-1.213","1"
"6","25.56","2002-07-28","-1.218","-1.218","-1.218","1"
"6","25.56","2002-07-29","-1.216","-1.216","-1.216","1"
"6","25.56","2002-07-30","-1.208","-1.208","-1.208","1"
"6","25.56","2002-07-31","-1.191","-1.191","-1.191","1"
"6","25.56","2002-08-01","-1.182","-1.182","-1.182","1"
"6","25.56","2002-08-02","-1.185","-1.185","-1.185","1"
"6","25.56","2002-08-03","-1.211","-1.211","-1.211","1"
"6","25.56","2002-08-04","-1.215","-1.215","-1.215","1"
"6","25.56","2002-08-05","-1.208","-1.208","-1.208","1"
"6","25.56","2002-08-06","-1.217","-1.217","-1.217","1"
"6","25.56","2002-08-07","-1.189","-1.189","-1.189","1"
"6","25.56","2002-08-08","-1.21","-1.21","-1.21","1"
"6","25.56","2002-08-09","-1.214","-1.214","-1.214","1"
"6","25.56","2002-08-10","-1.174","-1.174","-1.174","1"
"6","25.56","2002-08-11","-1.166","-1.166","-1.166","1"
"6","25.56","2002-08-12","-1.163","-1.163","-1.163","1"
"6","25.56","2002-08-13","-1.179","-1.179","-1.179","1"
"6","25.56","2002-08-14","-1.217","-1.217","-1.217","1"
"6","25.56","2002-08-15","-1.216","-1.216","-1.216","1"
"6","25.56","2002-08-16","-1.216","-1.216","-1.216","1"
"6","25.56","2002-08-17","-1.216","-1.216","-1.216","1"
"6","25.56","2002-08-18","-1.217","-1.217","-1.217","1"
"6","25.56","2002-08-19","-1.215","-1.215","-1.215","1"
"6","25.56","2002-08-20","-1.213","-1.213","-1.213","1"
"6","25.56","2002-08-21","-1.2","-1.2","-1.2","1"
"6","25.56","2002-08-22","-1.172","-1.172","-1.172","1"
"6","25.56","2002-08-23","-1.203","-1.203","-1.203","1"
"6","25.56","2002-08-24","-1.196","-1.196","-1.196","1"
"6","25.56","2002-08-25","-1.2","-1.2","-1.2","1"
"6","25.56","2002-08-26","-1.193","-1.193","-1.193","1"
"6","25.56","2002-08-27","-1.174","-1.174","-1.174","1"
"6","25.56","2002-08-28","-1.169","-1.169","-1.169","1"
"6","25.56","2002-08-29","-1.198","-1.198","-1.198","1"
"6","25.56","2002-08-30","-1.198","-1.198","-1.198","1"
"6","25.56","2002-08-31","-1.195","-1.195","-1.195","1"
"6","25.56","2002-09-01","-1.2","-1.2","-1.2","1"
"6","25.56","2002-09-02","-1.181","-1.181","-1.181","1"
"6","25.56","2002-09-03","-1.17","-1.17","-1.17","1"
"6","25.56","2002-09-04","-1.163","-1.163","-1.163","1"
"6","25.56","2002-09-05","-1.162","-1.162","-1.162","1"
"6","25.56","2002-09-06","-1.176","-1.176","-1.176","1"
"6","25.56","2002-09-07","-1.172","-1.172","-1.172","1"
"6","25.56","2002-09-08","-1.165","-1.165","-1.165","1"
"6","25.56","2002-09-09","-1.167","-1.167","-1.167","1"
"6","25.56","2002-09-10","-1.179","-1.179","-1.179","1"
"6","25.56","2002-09-11","-1.192","-1.192","-1.192","1"
"6","25.56","2002-09-12","-1.2","-1.2","-1.2","1"
"6","25.56","2002-09-13","-1.205","-1.205","-1.205","1"
"6","25.56","2002-09-14","-1.206","-1.206","-1.206","1"
"6","25.56","2002-09-15","-1.215","-1.215","-1.215","1"
"6","25.56","2002-09-16","-1.215","-1.215","-1.215","1"
"6","25.56","2002-09-17","-1.213","-1.213","-1.213","1"
"6","25.56","2002-09-18","-1.213","-1.213","-1.213","1"
"6","25.56","2002-09-19","-1.214","-1.214","-1.214","1"
"6","25.56","2002-09-20","-1.215","-1.215","-1.215","1"
"6","25.56","2002-09-21","-1.217","-1.217","-1.217","1"
"6","25.56","2002-09-22","-1.204","-1.204","-1.204","1"
"6","25.56","2002-09-23","-1.195","-1.195","-1.195","1"
"6","25.56","2002-09-24","-1.214","-1.214","-1.214","1"
"6","25.56","2002-09-25","-1.215","-1.215","-1.215","1"
"6","25.56","2002-09-26","-1.216","-1.216","-1.216","1"
"6","25.56","2002-09-27","-1.203","-1.203","-1.203","1"
"6","25.56","2002-09-28","-1.219","-1.219","-1.219","1"
"6","25.56","2002-09-29","-1.222","-1.222","-1.222","1"
"6","25.56","2002-09-30","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-01","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-02","-1.219","-1.219","-1.219","1"
"6","25.56","2002-10-03","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-04","-1.217","-1.217","-1.217","1"
"6","25.56","2002-10-05","-1.214","-1.214","-1.214","1"
"6","25.56","2002-10-06","-1.222","-1.222","-1.222","1"
"6","25.56","2002-10-07","-1.218","-1.218","-1.218","1"
"6","25.56","2002-10-08","-1.219","-1.219","-1.219","1"
"6","25.56","2002-10-09","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-10","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-11","-1.193","-1.193","-1.193","1"
"6","25.56","2002-10-12","-1.188","-1.188","-1.188","1"
"6","25.56","2002-10-13","-1.222","-1.222","-1.222","1"
"6","25.56","2002-10-14","-1.22","-1.22","-1.22","1"
"6","25.56","2002-10-15","-1.223","-1.223","-1.223","1"
"6","25.56","2002-10-16","-1.21","-1.21","-1.21","1"
"6","25.56","2002-10-17","-1.223","-1.223","-1.223","1"
"6","25.56","2002-10-18","-1.21","-1.21","-1.21","1"
"6","25.56","2002-10-19","-1.227","-1.227","-1.227","1"
"6","25.56","2002-10-20","-1.225","-1.225","-1.225","1"
"6","25.56","2002-10-21","-1.225","-1.225","-1.225","1"
"6","25.56","2002-10-22","-1.208","-1.208","-1.208","1"
"6","25.56","2002-10-23","-1.227","-1.227","-1.227","1"
"6","25.56","2002-10-24","-1.223","-1.223","-1.223","1"
"6","25.56","2002-10-25","-1.227","-1.227","-1.227","1"
"6","25.56","2002-10-26","-1.225","-1.225","-1.225","1"
"6","25.56","2002-10-27","-1.229","-1.229","-1.229","1"
"6","25.56","2002-10-28","-1.23","-1.23","-1.23","1"
"6","25.56","2002-10-29","-1.226","-1.226","-1.226","1"
"6","25.56","2002-10-30","-1.226","-1.226","-1.226","1"
"6","25.56","2002-10-31","-1.229","-1.229","-1.229","1"
"6","25.56","2002-11-01","-1.225","-1.225","-1.225","1"
"6","25.56","2002-11-02","-1.228","-1.228","-1.228","1"
"6","25.56","2002-11-03","-1.215","-1.215","-1.215","1"
"6","25.56","2002-11-04","-1.208","-1.208","-1.208","1"
"6","25.56","2002-11-05","-1.229","-1.229","-1.229","1"
"6","25.56","2002-11-06","-1.228","-1.228","-1.228","1"
"6","25.56","2002-11-07","-1.227","-1.227","-1.227","1"
"6","25.56","2002-11-08","-1.229","-1.229","-1.229","1"
"6","25.56","2002-11-09","-1.228","-1.228","-1.228","1"
"6","25.56","2002-11-10","-1.23","-1.23","-1.23","1"
"6","25.56","2002-11-11","-1.227","-1.227","-1.227","1"
"6","25.56","2002-11-12","-1.231","-1.231","-1.231","1"
"6","25.56","2002-11-13","-1.228","-1.228","-1.228","1"
"6","25.56","2002-11-14","-1.224","-1.224","-1.224","1"
"6","25.56","2002-11-15","-1.197","-1.197","-1.197","1"
"6","25.56","2002-11-16","-1.19","-1.19","-1.19","1"
"6","25.56","2002-11-17","-1.19","-1.19","-1.19","1"
"6","25.56","2002-11-18","-1.193","-1.193","-1.193","1"
"6","25.56","2002-11-19","-1.195","-1.195","-1.195","1"
"6","25.56","2002-11-20","-1.195","-1.195","-1.195","1"
"6","25.56","2002-11-21","-1.198","-1.198","-1.198","1"
"6","25.56","2002-11-22","-1.199","-1.199","-1.199","1"
"6","25.56","2002-11-23","-1.199","-1.199","-1.199","1"
"6","25.56","2002-11-24","-1.2","-1.2","-1.2","1"
"6","25.56","2002-11-25","-1.2","-1.2","-1.2","1"
"6","25.56","2002-11-26","-1.199","-1.199","-1.199","1"
"6","25.56","2003-02-20","-1.247","-1.247","-1.247","1"
"6","25.56","2003-02-21","-1.245","-1.245","-1.245","1"
"6","25.56","2003-02-22","-1.244","-1.244","-1.244","1"
"6","25.56","2003-02-23","-1.245","-1.245","-1.245","1"
"6","25.56","2003-02-24","-1.246","-1.246","-1.246","1"
"6","25.56","2003-02-25","-1.243","-1.243","-1.243","1"
"6","25.56","2003-02-26","-1.244","-1.244","-1.244","1"
"6","25.56","2003-02-27","-1.246","-1.246","-1.246","1"
"6","25.56","2003-02-28","-1.241","-1.241","-1.241","1"
"6","25.56","2003-03-01","-1.235","-1.235","-1.235","1"
"6","25.56","2003-03-02","-1.234","-1.234","-1.234","1"
"6","25.56","2003-03-03","-1.239","-1.239","-1.239","1"
"6","25.56","2003-03-04","-1.248","-1.248","-1.248","1"
"6","25.56","2003-03-05","-1.246","-1.246","-1.246","1"
"6","25.56","2003-03-06","-1.243","-1.243","-1.243","1"
"6","25.56","2003-03-07","-1.237","-1.237","-1.237","1"
"6","25.56","2003-03-08","-1.246","-1.246","-1.246","1"
"6","25.56","2003-03-09","-1.251","-1.251","-1.251","1"
"6","25.56","2003-03-10","-1.249","-1.249","-1.249","1"
"6","25.56","2003-03-11","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-12","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-13","-1.254","-1.254","-1.254","1"
"6","25.56","2003-03-14","-1.253","-1.253","-1.253","1"
"6","25.56","2003-03-15","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-16","-1.253","-1.253","-1.253","1"
"6","25.56","2003-03-17","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-18","-1.253","-1.253","-1.253","1"
"6","25.56","2003-03-19","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-20","-1.253","-1.253","-1.253","1"
"6","25.56","2003-03-21","-1.253","-1.253","-1.253","1"
"6","25.56","2003-03-22","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-23","-1.252","-1.252","-1.252","1"
"6","25.56","2003-03-24","-1.254","-1.254","-1.254","1"
"6","25.56","2003-03-25","-1.254","-1.254","-1.254","1"
"6","25.56","2003-04-16","-1.237","-1.237","-1.237","1"
"6","25.56","2003-04-17","-1.229","-1.229","-1.229","1"
"6","25.56","2003-04-18","-1.229","-1.229","-1.229","1"
"6","25.56","2003-04-19","-1.25","-1.25","-1.25","1"
"6","25.56","2003-04-20","-1.248","-1.248","-1.248","1"
"6","25.56","2003-04-21","-1.242","-1.242","-1.242","1"
"6","25.56","2003-04-22","-1.232","-1.232","-1.232","1"
"6","25.56","2003-04-23","-1.215","-1.215","-1.215","1"
"6","25.56","2003-04-24","-1.213","-1.213","-1.213","1"
"6","25.56","2003-04-25","-1.216","-1.216","-1.216","1"
"6","25.56","2003-04-26","-1.21","-1.21","-1.21","1"
"6","25.56","2003-04-27","-1.215","-1.215","-1.215","1"
"6","25.56","2003-04-28","-1.217","-1.217","-1.217","1"
"6","25.56","2003-04-29","-1.206","-1.206","-1.206","1"
"6","25.56","2003-04-30","-1.201","-1.201","-1.201","1"
"6","25.56","2003-05-01","-1.222","-1.222","-1.222","1"
"6","25.56","2003-05-02","-1.225","-1.225","-1.225","1"
"6","25.56","2003-05-03","-1.219","-1.219","-1.219","1"
"6","25.56","2003-05-04","-1.239","-1.239","-1.239","1"
"6","25.56","2003-05-05","-1.241","-1.241","-1.241","1"
"6","25.56","2003-05-06","-1.264","-1.264","-1.264","1"
"6","25.56","2003-05-07","-1.265","-1.265","-1.265","1"
"6","25.56","2003-05-08","-1.267","-1.267","-1.267","1"
"6","25.56","2003-05-09","-1.267","-1.267","-1.267","1"
"6","25.56","2003-05-10","-1.257","-1.257","-1.257","1"
"6","25.56","2003-05-11","-1.242","-1.242","-1.242","1"
"6","25.56","2003-05-12","-1.245","-1.245","-1.245","1"
"6","25.56","2003-05-13","-1.254","-1.254","-1.254","1"
"6","25.56","2003-05-14","-1.252","-1.252","-1.252","1"
"6","25.56","2003-05-15","-1.259","-1.259","-1.259","1"
"6","25.56","2003-05-16","-1.26","-1.26","-1.26","1"
"6","25.56","2003-05-17","-1.262","-1.262","-1.262","1"
"6","25.56","2003-05-18","-1.257","-1.257","-1.257","1"
"6","25.56","2003-05-19","-1.262","-1.262","-1.262","1"
"6","25.56","2003-05-20","-1.267","-1.267","-1.267","1"
"6","25.56","2003-05-21","-1.259","-1.259","-1.259","1"
"6","25.56","2003-05-22","-1.259","-1.259","-1.259","1"
"6","25.56","2003-05-23","-1.238","-1.238","-1.238","1"
"6","25.56","2003-05-24","-1.263","-1.263","-1.263","1"
"6","25.56","2003-05-25","-1.263","-1.263","-1.263","1"
"6","25.56","2003-05-26","-1.266","-1.266","-1.266","1"
"6","25.56","2003-05-27","-1.261","-1.261","-1.261","1"
"6","25.56","2003-05-28","-1.264","-1.264","-1.264","1"
"6","25.56","2003-05-29","-1.252","-1.252","-1.252","1"
"6","25.56","2003-05-30","-1.239","-1.239","-1.239","1"
"6","25.56","2003-05-31","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-01","-1.256","-1.256","-1.256","1"
"6","25.56","2003-06-02","-1.263","-1.263","-1.263","1"
"6","25.56","2003-06-03","-1.263","-1.263","-1.263","1"
"6","25.56","2003-06-04","-1.255","-1.255","-1.255","1"
"6","25.56","2003-06-05","-1.263","-1.263","-1.263","1"
"6","25.56","2003-06-06","-1.26","-1.26","-1.26","1"
"6","25.56","2003-06-07","-1.26","-1.26","-1.26","1"
"6","25.56","2003-06-08","-1.247","-1.247","-1.247","1"
"6","25.56","2003-06-09","-1.256","-1.256","-1.256","1"
"6","25.56","2003-06-10","-1.263","-1.263","-1.263","1"
"6","25.56","2003-06-11","-1.263","-1.263","-1.263","1"
"6","25.56","2003-06-12","-1.262","-1.262","-1.262","1"
"6","25.56","2003-06-13","-1.262","-1.262","-1.262","1"
"6","25.56","2003-06-14","-1.261","-1.261","-1.261","1"
"6","25.56","2003-06-15","-1.261","-1.261","-1.261","1"
"6","25.56","2003-06-16","-1.258","-1.258","-1.258","1"
"6","25.56","2003-06-17","-1.258","-1.258","-1.258","1"
"6","25.56","2003-06-18","-1.259","-1.259","-1.259","1"
"6","25.56","2003-06-19","-1.258","-1.258","-1.258","1"
"6","25.56","2003-06-21","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-22","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-23","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-24","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-25","-1.257","-1.257","-1.257","1"
"6","25.56","2003-06-26","-1.256","-1.256","-1.256","1"
"6","25.56","2003-06-27","-1.26","-1.26","-1.26","1"
"6","25.56","2003-06-28","-1.258","-1.258","-1.258","1"
"6","25.56","2003-06-29","-1.254","-1.254","-1.254","1"
"6","25.56","2003-06-30","-1.256","-1.256","-1.256","1"
"6","25.56","2003-07-01","-1.256","-1.256","-1.256","1"
"6","25.56","2003-07-02","-1.242","-1.242","-1.242","1"
"6","25.56","2003-07-03","-1.256","-1.256","-1.256","1"
"6","25.56","2003-07-04","-1.243","-1.243","-1.243","1"
"6","25.56","2003-07-05","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-06","-1.258","-1.258","-1.258","1"
"6","25.56","2003-07-07","-1.256","-1.256","-1.256","1"
"6","25.56","2003-07-08","-1.255","-1.255","-1.255","1"
"6","25.56","2003-07-09","-1.254","-1.254","-1.254","1"
"6","25.56","2003-07-10","-1.253","-1.253","-1.253","1"
"6","25.56","2003-07-11","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-12","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-13","-1.25","-1.25","-1.25","1"
"6","25.56","2003-07-14","-1.25","-1.25","-1.25","1"
"6","25.56","2003-07-15","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-16","-1.251","-1.251","-1.251","1"
"6","25.56","2003-07-17","-1.237","-1.237","-1.237","1"
"6","25.56","2003-07-18","-1.219","-1.219","-1.219","1"
"6","25.56","2003-07-19","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-20","-1.253","-1.253","-1.253","1"
"6","25.56","2003-07-21","-1.252","-1.252","-1.252","1"
"6","25.56","2003-07-22","-1.254","-1.254","-1.254","1"
"6","25.56","2003-07-23","-1.257","-1.257","-1.257","1"
"6","25.56","2003-07-24","-1.254","-1.254","-1.254","1"
"6","25.56","2003-07-25","-1.232","-1.232","-1.232","1"
"6","25.56","2003-07-26","-1.257","-1.257","-1.257","1"
"6","25.56","2003-07-27","-1.254","-1.254","-1.254","1"
"6","25.56","2003-07-28","-1.247","-1.247","-1.247","1"
"6","25.56","2003-07-29","-1.246","-1.246","-1.246","1"
"6","25.56","2003-07-30","-1.256","-1.256","-1.256","1"
"6","25.56","2003-07-31","-1.254","-1.254","-1.254","1"
"6","25.56","2003-08-01","-1.25","-1.25","-1.25","1"
"6","25.56","2003-08-02","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-03","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-04","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-05","-1.255","-1.255","-1.255","1"
"6","25.56","2003-08-06","-1.254","-1.254","-1.254","1"
"6","25.56","2003-08-07","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-08","-1.25","-1.25","-1.25","1"
"6","25.56","2003-08-09","-1.25","-1.25","-1.25","1"
"6","25.56","2003-08-10","-1.249","-1.249","-1.249","1"
"6","25.56","2003-08-11","-1.249","-1.249","-1.249","1"
"6","25.56","2003-08-12","-1.248","-1.248","-1.248","1"
"6","25.56","2003-08-13","-1.247","-1.247","-1.247","1"
"6","25.56","2003-08-14","-1.247","-1.247","-1.247","1"
"6","25.56","2003-08-15","-1.252","-1.252","-1.252","1"
"6","25.56","2003-08-16","-1.251","-1.251","-1.251","1"
"6","25.56","2003-08-17","-1.249","-1.249","-1.249","1"
"6","25.56","2003-08-18","-1.26","-1.26","-1.26","1"
"6","25.56","2003-08-19","-1.248","-1.248","-1.248","1"
"6","25.56","2003-08-20","-1.251","-1.251","-1.251","1"
"6","25.56","2003-08-21","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-22","-1.251","-1.251","-1.251","1"
"6","25.56","2003-08-23","-1.25","-1.25","-1.25","1"
"6","25.56","2003-08-24","-1.251","-1.251","-1.251","1"
"6","25.56","2003-08-25","-1.253","-1.253","-1.253","1"
"6","25.56","2003-08-26","-1.251","-1.251","-1.251","1"
"6","25.56","2003-08-27","-1.248","-1.248","-1.248","1"
"6","25.56","2003-08-28","-1.247","-1.247","-1.247","1"
"6","25.56","2003-08-29","-1.247","-1.247","-1.247","1"
"6","25.56","2003-08-30","-1.225","-1.225","-1.225","1"
"6","25.56","2003-08-31","-1.251","-1.251","-1.251","1"
"6","25.56","2003-09-01","-1.256","-1.256","-1.256","1"
"6","25.56","2003-09-02","-1.25","-1.25","-1.25","1"
"6","25.56","2003-09-03","-1.253","-1.253","-1.253","1"
"6","25.56","2003-09-04","-1.253","-1.253","-1.253","1"
"6","25.56","2003-09-05","-1.252","-1.252","-1.252","1"
"6","25.56","2003-09-06","-1.253","-1.253","-1.253","1"
"6","25.56","2003-09-07","-1.249","-1.249","-1.249","1"
"6","25.56","2003-09-08","-1.248","-1.248","-1.248","1"
"6","25.56","2003-09-09","-1.227","-1.227","-1.227","1"
"6","25.56","2003-09-10","-1.224","-1.224","-1.224","1"
"6","25.56","2003-09-11","-1.251","-1.251","-1.251","1"
"6","25.56","2003-09-12","-1.252","-1.252","-1.252","1"
"6","25.56","2003-09-13","-1.249","-1.249","-1.249","1"
"6","25.56","2003-09-14","-1.255","-1.255","-1.255","1"
"6","25.56","2003-09-15","-1.253","-1.253","-1.253","1"
"6","25.56","2003-09-16","-1.249","-1.249","-1.249","1"
"6","25.56","2003-09-17","-1.247","-1.247","-1.247","1"
"6","25.56","2003-09-18","-1.246","-1.246","-1.246","1"
"6","25.56","2003-09-19","-1.248","-1.248","-1.248","1"
"6","25.56","2003-09-20","-1.248","-1.248","-1.248","1"
"6","25.56","2003-09-21","-1.248","-1.248","-1.248","1"
"6","25.56","2003-09-22","-1.247","-1.247","-1.247","1"
"6","25.56","2003-09-23","-1.252","-1.252","-1.252","1"
"6","25.56","2003-09-24","-1.22","-1.22","-1.22","1"
"6","25.56","2003-09-25","-1.225","-1.225","-1.225","1"
"6","25.56","2003-09-26","-1.252","-1.252","-1.252","1"
"6","25.56","2003-09-27","-1.251","-1.251","-1.251","1"
"6","25.56","2003-09-28","-1.25","-1.25","-1.25","1"
"6","25.56","2003-09-29","-1.252","-1.252","-1.252","1"
"6","25.56","2003-09-30","-1.246","-1.246","-1.246","1"
"6","25.56","2003-10-01","-1.238","-1.238","-1.238","1"
"6","25.56","2003-10-02","-1.227","-1.227","-1.227","1"
"6","25.56","2003-10-03","-1.248","-1.248","-1.248","1"
"6","25.56","2003-10-04","-1.209","-1.209","-1.209","1"
"6","25.56","2003-10-05","-1.228","-1.228","-1.228","1"
"6","25.56","2003-10-06","-1.249","-1.249","-1.249","1"
"6","25.56","2003-10-07","-1.256","-1.256","-1.256","1"
"6","25.56","2003-10-08","-1.254","-1.254","-1.254","1"
"6","25.56","2003-10-09","-1.257","-1.257","-1.257","1"
"6","25.56","2003-10-10","-1.253","-1.253","-1.253","1"
"6","25.56","2003-10-11","-1.259","-1.259","-1.259","1"
"6","25.56","2003-10-12","-1.256","-1.256","-1.256","1"
"6","25.56","2003-10-13","-1.256","-1.256","-1.256","1"
"6","25.56","2003-10-14","-1.256","-1.256","-1.256","1"
"6","25.56","2003-10-15","-1.257","-1.257","-1.257","1"
"6","25.56","2003-10-16","-1.254","-1.254","-1.254","1"
"6","25.56","2003-10-17","-1.253","-1.253","-1.253","1"
"6","25.56","2003-10-18","-1.254","-1.254","-1.254","1"
"6","25.56","2003-10-19","-1.253","-1.253","-1.253","1"
"6","25.56","2003-10-20","-1.252","-1.252","-1.252","1"
"6","25.56","2003-10-21","-1.237","-1.237","-1.237","1"
"6","25.56","2003-10-22","-1.244","-1.244","-1.244","1"
"6","25.56","2003-10-23","-1.246","-1.246","-1.246","1"
"6","25.56","2003-10-24","-1.253","-1.253","-1.253","1"
"6","25.56","2003-10-25","-1.258","-1.258","-1.258","1"
"6","25.56","2003-10-26","-1.257","-1.257","-1.257","1"
"6","25.56","2003-10-27","-1.254","-1.254","-1.254","1"
"6","25.56","2003-10-28","-1.256","-1.256","-1.256","1"
"6","25.56","2003-10-29","-1.253","-1.253","-1.253","1"
"6","25.56","2003-10-30","-1.247","-1.247","-1.247","1"
"6","25.56","2003-10-31","-1.252","-1.252","-1.252","1"
"6","25.56","2003-11-01","-1.22","-1.22","-1.22","1"
"6","25.56","2003-11-02","-1.218","-1.218","-1.218","1"
"6","25.56","2003-11-03","-1.246","-1.246","-1.246","1"
"6","25.56","2003-11-04","-1.255","-1.255","-1.255","1"
"6","25.56","2003-11-05","-1.256","-1.256","-1.256","1"
"6","25.56","2003-11-06","-1.254","-1.254","-1.254","1"
"6","25.56","2003-11-07","-1.254","-1.254","-1.254","1"
"6","25.56","2003-11-08","-1.254","-1.254","-1.254","1"
"6","25.56","2003-11-09","-1.243","-1.243","-1.243","1"
"6","25.56","2003-11-10","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-11","-1.254","-1.254","-1.254","1"
"6","25.56","2003-11-12","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-13","-1.252","-1.252","-1.252","1"
"6","25.56","2003-11-14","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-15","-1.254","-1.254","-1.254","1"
"6","25.56","2003-11-16","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-17","-1.243","-1.243","-1.243","1"
"6","25.56","2003-11-18","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-19","-1.248","-1.248","-1.248","1"
"6","25.56","2003-11-20","-1.253","-1.253","-1.253","1"
"6","25.56","2003-11-21","-1.252","-1.252","-1.252","1"
"6","25.56","2003-11-22","-1.252","-1.252","-1.252","1"
"6","25.56","2003-11-23","-1.232","-1.232","-1.232","1"
"6","25.56","2003-11-24","-1.223","-1.223","-1.223","1"
"6","25.56","2003-11-25","-1.23","-1.23","-1.23","1"
"6","25.56","2003-11-26","-1.225","-1.225","-1.225","1"
"6","25.56","2003-11-27","-1.229","-1.229","-1.229","1"
"6","25.56","2003-11-28","-1.221","-1.221","-1.221","1"
"6","25.56","2003-11-29","-1.229","-1.229","-1.229","1"
"6","25.56","2003-11-30","-1.226","-1.226","-1.226","1"
"6","25.56","2003-12-01","-1.229","-1.229","-1.229","1"
"6","25.56","2003-12-02","-1.206","-1.206","-1.206","1"
"6","25.56","2003-12-03","-1.214","-1.214","-1.214","1"
"6","25.56","2003-12-04","-1.232","-1.232","-1.232","1"
"6","25.56","2003-12-05","-1.238","-1.238","-1.238","1"
"6","25.56","2003-12-06","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-07","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-08","-1.255","-1.255","-1.255","1"
"6","25.56","2003-12-09","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-10","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-11","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-12","-1.248","-1.248","-1.248","1"
"6","25.56","2003-12-13","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-14","-1.252","-1.252","-1.252","1"
"6","25.56","2003-12-15","-1.252","-1.252","-1.252","1"
"6","25.56","2003-12-16","-1.253","-1.253","-1.253","1"
"6","25.56","2003-12-17","-1.247","-1.247","-1.247","1"
"6","25.56","2003-12-18","-1.231","-1.231","-1.231","1"
"6","25.56","2003-12-19","-1.229","-1.229","-1.229","1"
"6","25.56","2003-12-20","-1.221","-1.221","-1.221","1"
"6","25.56","2003-12-21","-1.225","-1.225","-1.225","1"
"6","25.56","2003-12-22","-1.244","-1.244","-1.244","1"
"6","25.56","2003-12-23","-1.254","-1.254","-1.254","1"
"6","25.56","2003-12-24","-1.252","-1.252","-1.252","1"
"6","25.56","2003-12-25","-1.249","-1.249","-1.249","1"
"6","25.56","2003-12-26","-1.247","-1.247","-1.247","1"
"6","25.56","2003-12-27","-1.251","-1.251","-1.251","1"
"6","25.56","2003-12-28","-1.249","-1.249","-1.249","1"
"6","25.56","2003-12-29","-1.239","-1.239","-1.239","1"
"6","25.56","2003-12-30","-1.243","-1.243","-1.243","1"
"6","25.56","2003-12-31","-1.239","-1.239","-1.239","1"
"6","25.56","2004-01-01","-1.244","-1.244","-1.244","1"
"6","25.56","2004-01-02","-1.244","-1.244","-1.244","1"
"6","25.56","2004-01-03","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-04","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-05","-1.25","-1.25","-1.25","1"
"6","25.56","2004-01-06","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-07","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-08","-1.25","-1.25","-1.25","1"
"6","25.56","2004-01-09","-1.25","-1.25","-1.25","1"
"6","25.56","2004-01-10","-1.248","-1.248","-1.248","1"
"6","25.56","2004-01-11","-1.248","-1.248","-1.248","1"
"6","25.56","2004-01-12","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-13","-1.244","-1.244","-1.244","1"
"6","25.56","2004-01-14","-1.245","-1.245","-1.245","1"
"6","25.56","2004-01-15","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-16","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-17","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-18","-1.251","-1.251","-1.251","1"
"6","25.56","2004-01-19","-1.251","-1.251","-1.251","1"
"6","25.56","2004-01-20","-1.246","-1.246","-1.246","1"
"6","25.56","2004-01-21","-1.243","-1.243","-1.243","1"
"6","25.56","2004-01-22","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-23","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-24","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-25","-1.248","-1.248","-1.248","1"
"6","25.56","2004-01-26","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-27","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-28","-1.247","-1.247","-1.247","1"
"6","25.56","2004-01-29","-1.248","-1.248","-1.248","1"
"6","25.56","2004-01-30","-1.249","-1.249","-1.249","1"
"6","25.56","2004-01-31","-1.248","-1.248","-1.248","1"
"6","25.56","2004-02-01","-1.246","-1.246","-1.246","1"
"6","25.56","2004-02-02","-1.246","-1.246","-1.246","1"
"6","25.56","2004-02-03","-1.245","-1.245","-1.245","1"
"6","25.56","2004-02-04","-1.245","-1.245","-1.245","1"
"6","25.56","2004-02-05","-1.245","-1.245","-1.245","1"
"6","25.56","2004-02-06","-1.246","-1.246","-1.246","1"
"6","25.56","2004-02-07","-1.247","-1.247","-1.247","1"
"6","25.56","2004-02-08","-1.244","-1.244","-1.244","1"
"6","25.56","2004-02-09","-1.246","-1.246","-1.246","1"
"6","25.56","2004-02-10","-1.247","-1.247","-1.247","1"
"6","25.56","2004-02-11","-1.243","-1.243","-1.243","1"
"6","25.56","2004-02-12","-1.243","-1.243","-1.243","1"
"6","25.56","2004-02-13","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-14","-1.244","-1.244","-1.244","1"
"6","25.56","2004-02-15","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-16","-1.243","-1.243","-1.243","1"
"6","25.56","2004-02-17","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-18","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-19","-1.241","-1.241","-1.241","1"
"6","25.56","2004-02-20","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-21","-1.241","-1.241","-1.241","1"
"6","25.56","2004-02-22","-1.23","-1.23","-1.23","1"
"6","25.56","2004-02-23","-1.217","-1.217","-1.217","1"
"6","25.56","2004-02-24","-1.238","-1.238","-1.238","1"
"6","25.56","2004-02-25","-1.241","-1.241","-1.241","1"
"6","25.56","2004-02-26","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-27","-1.242","-1.242","-1.242","1"
"6","25.56","2004-02-28","-1.243","-1.243","-1.243","1"
"6","25.56","2004-02-29","-1.241","-1.241","-1.241","1"
"6","25.56","2004-03-04","-1.238","-1.238","-1.238","1"
"6","25.56","2004-03-05","-1.239","-1.239","-1.239","1"
"6","25.56","2004-03-06","-1.235","-1.235","-1.235","1"
"6","25.56","2004-03-07","-1.237","-1.237","-1.237","1"
"6","25.56","2004-03-08","-1.237","-1.237","-1.237","1"
"6","25.56","2004-03-09","-1.237","-1.237","-1.237","1"
"6","25.56","2004-03-10","-1.238","-1.238","-1.238","1"
"6","25.56","2004-03-11","-1.238","-1.238","-1.238","1"
"6","25.56","2004-03-12","-1.237","-1.237","-1.237","1"
"6","25.56","2004-03-13","-1.214","-1.214","-1.214","1"
"6","25.56","2004-03-14","-1.203","-1.203","-1.203","1"
"6","25.56","2004-03-15","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-16","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-17","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-18","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-19","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-20","-1.233","-1.233","-1.233","1"
"6","25.56","2004-03-21","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-22","-1.237","-1.237","-1.237","1"
"6","25.56","2004-03-23","-1.238","-1.238","-1.238","1"
"6","25.56","2004-03-24","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-25","-1.235","-1.235","-1.235","1"
"6","25.56","2004-03-26","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-27","-1.233","-1.233","-1.233","1"
"6","25.56","2004-03-28","-1.234","-1.234","-1.234","1"
"6","25.56","2004-03-29","-1.235","-1.235","-1.235","1"
"6","25.56","2004-03-30","-1.233","-1.233","-1.233","1"
"6","25.56","2004-03-31","-1.233","-1.233","-1.233","1"
"6","25.56","2004-04-01","-1.234","-1.234","-1.234","1"
"6","25.56","2004-04-02","-1.233","-1.233","-1.233","1"
"6","25.56","2004-04-03","-1.23","-1.23","-1.23","1"
"6","25.56","2004-04-04","-1.232","-1.232","-1.232","1"
"6","25.56","2004-04-05","-1.237","-1.237","-1.237","1"
"6","25.56","2004-04-06","-1.232","-1.232","-1.232","1"
"6","25.56","2004-04-07","-1.235","-1.235","-1.235","1"
"6","25.56","2004-04-08","-1.234","-1.234","-1.234","1"
"6","25.56","2004-04-09","-1.231","-1.231","-1.231","1"
"6","25.56","2004-04-10","-1.227","-1.227","-1.227","1"
"6","25.56","2004-04-11","-1.223","-1.223","-1.223","1"
"6","25.56","2004-04-12","-1.217","-1.217","-1.217","1"
"6","25.56","2004-04-13","-1.224","-1.224","-1.224","1"
"6","25.56","2004-04-14","-1.209","-1.209","-1.209","1"
"6","25.56","2004-04-15","-1.197","-1.197","-1.197","1"
"6","25.56","2004-04-16","-1.185","-1.185","-1.185","1"
"6","25.56","2004-04-17","-1.181","-1.181","-1.181","1"
"6","25.56","2004-04-18","-1.187","-1.187","-1.187","1"
"6","25.56","2004-04-19","-1.184","-1.184","-1.184","1"
"6","25.56","2004-04-20","-1.172","-1.172","-1.172","1"
"6","25.56","2004-04-21","-1.17","-1.17","-1.17","1"
"6","25.56","2004-04-22","-1.165","-1.165","-1.165","1"
"6","25.56","2004-04-23","-1.167","-1.167","-1.167","1"
"6","25.56","2004-04-24","-1.195","-1.195","-1.195","1"
"6","25.56","2004-04-25","-1.225","-1.225","-1.225","1"
"6","25.56","2004-04-26","-1.218","-1.218","-1.218","1"
"6","25.56","2004-04-27","-1.217","-1.217","-1.217","1"
"6","25.56","2004-04-28","-1.212","-1.212","-1.212","1"
"6","25.56","2004-04-29","-1.212","-1.212","-1.212","1"
"6","25.56","2004-04-30","-1.179","-1.179","-1.179","1"
"6","25.56","2004-05-01","-1.177","-1.177","-1.177","1"
"6","25.56","2004-05-02","-1.203","-1.203","-1.203","1"
"6","25.56","2004-05-03","-1.172","-1.172","-1.172","1"
"6","25.56","2004-05-04","-1.167","-1.167","-1.167","1"
"6","25.56","2004-05-05","-1.158","-1.158","-1.158","1"
"6","25.56","2004-05-06","-1.161","-1.161","-1.161","1"
"6","25.56","2004-05-07","-1.162","-1.162","-1.162","1"
"6","25.56","2004-05-08","-1.168","-1.168","-1.168","1"
"6","25.56","2004-05-09","-1.166","-1.166","-1.166","1"
"6","25.56","2004-05-10","-1.16","-1.16","-1.16","1"
"6","25.56","2004-05-11","-1.161","-1.161","-1.161","1"
"6","25.56","2004-05-12","-1.158","-1.158","-1.158","1"
"6","25.56","2004-05-13","-1.161","-1.161","-1.161","1"
"6","25.56","2004-05-14","-1.158","-1.158","-1.158","1"
"6","25.56","2004-05-15","-1.155","-1.155","-1.155","1"
"6","25.56","2004-05-16","-1.157","-1.157","-1.157","1"
"6","25.56","2004-05-17","-1.166","-1.166","-1.166","1"
"6","25.56","2004-05-18","-1.17","-1.17","-1.17","1"
"6","25.56","2004-05-19","-1.217","-1.217","-1.217","1"
"6","25.56","2004-05-20","-1.222","-1.222","-1.222","1"
"6","25.56","2004-05-21","-1.199","-1.199","-1.199","1"
"6","25.56","2004-05-22","-1.18","-1.18","-1.18","1"
"6","25.56","2004-05-23","-1.222","-1.222","-1.222","1"
"6","25.56","2004-05-24","-1.223","-1.223","-1.223","1"
"6","25.56","2004-05-25","-1.222","-1.222","-1.222","1"
"6","25.56","2004-05-26","-1.225","-1.225","-1.225","1"
"6","25.56","2004-05-27","-1.218","-1.218","-1.218","1"
"6","25.56","2004-05-28","-1.221","-1.221","-1.221","1"
"6","25.56","2004-05-29","-1.223","-1.223","-1.223","1"
"6","25.56","2004-05-30","-1.222","-1.222","-1.222","1"
"6","25.56","2004-05-31","-1.217","-1.217","-1.217","1"
"6","25.56","2004-06-01","-1.184","-1.184","-1.184","1"
"6","25.56","2004-06-02","-1.222","-1.222","-1.222","1"
"6","25.56","2004-06-03","-1.22","-1.22","-1.22","1"
"6","25.56","2004-06-04","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-05","-1.22","-1.22","-1.22","1"
"6","25.56","2004-06-06","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-07","-1.225","-1.225","-1.225","1"
"6","25.56","2004-06-08","-1.224","-1.224","-1.224","1"
"6","25.56","2004-06-09","-1.224","-1.224","-1.224","1"
"6","25.56","2004-06-10","-1.224","-1.224","-1.224","1"
"6","25.56","2004-06-11","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-12","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-13","-1.224","-1.224","-1.224","1"
"6","25.56","2004-06-14","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-15","-1.224","-1.224","-1.224","1"
"6","25.56","2004-06-16","-1.223","-1.223","-1.223","1"
"6","25.56","2004-06-17","-1.222","-1.222","-1.222","1"
"6","25.56","2004-06-18","-1.222","-1.222","-1.222","1"
"6","25.56","2004-06-19","-1.211","-1.211","-1.211","1"
"6","25.56","2004-06-20","-1.212","-1.212","-1.212","1"
"6","25.56","2004-06-21","-1.22","-1.22","-1.22","1"
"6","25.56","2004-06-22","-1.175","-1.175","-1.175","1"
"6","25.56","2004-06-23","-1.217","-1.217","-1.217","1"
"6","25.56","2004-06-24","-1.219","-1.219","-1.219","1"
"6","25.56","2004-06-25","-1.217","-1.217","-1.217","1"
"6","25.56","2004-06-26","-1.217","-1.217","-1.217","1"
"6","25.56","2004-06-27","-1.215","-1.215","-1.215","1"
"6","25.56","2004-06-28","-1.215","-1.215","-1.215","1"
"6","25.56","2004-06-29","-1.213","-1.213","-1.213","1"
"6","25.56","2004-06-30","-1.212","-1.212","-1.212","1"
"6","25.56","2004-07-01","-1.198","-1.198","-1.198","1"
"6","25.56","2004-07-02","-1.211","-1.211","-1.211","1"
"6","25.56","2004-07-03","-1.212","-1.212","-1.212","1"
"6","25.56","2004-07-04","-1.212","-1.212","-1.212","1"
"6","25.56","2004-07-05","-1.209","-1.209","-1.209","1"
"6","25.56","2004-07-06","-1.2","-1.2","-1.2","1"
"6","25.56","2004-07-07","-1.177","-1.177","-1.177","1"
"6","25.56","2004-07-08","-1.19","-1.19","-1.19","1"
"6","25.56","2004-07-09","-1.206","-1.206","-1.206","1"
"6","25.56","2004-07-10","-1.21","-1.21","-1.21","1"
"6","25.56","2004-07-11","-1.212","-1.212","-1.212","1"
"6","25.56","2004-07-12","-1.209","-1.209","-1.209","1"
"6","25.56","2004-07-13","-1.21","-1.21","-1.21","1"
"6","25.56","2004-07-14","-1.21","-1.21","-1.21","1"
"6","25.56","2004-07-15","-1.21","-1.21","-1.21","1"
"6","25.56","2004-07-16","-1.208","-1.208","-1.208","1"
"6","25.56","2004-07-17","-1.208","-1.208","-1.208","1"
"6","25.56","2004-07-18","-1.204","-1.204","-1.204","1"
"6","25.56","2004-07-19","-1.205","-1.205","-1.205","1"
"6","25.56","2004-07-20","-1.199","-1.199","-1.199","1"
"6","25.56","2004-07-21","-1.205","-1.205","-1.205","1"
"6","25.56","2004-07-22","-1.203","-1.203","-1.203","1"
"6","25.56","2004-07-23","-1.202","-1.202","-1.202","1"
"6","25.56","2004-07-24","-1.176","-1.176","-1.176","1"
"6","25.56","2004-07-25","-1.205","-1.205","-1.205","1"
"6","25.56","2004-07-26","-1.201","-1.201","-1.201","1"
"6","25.56","2004-07-27","-1.2","-1.2","-1.2","1"
"6","25.56","2004-07-28","-1.198","-1.198","-1.198","1"
"6","25.56","2004-07-29","-1.198","-1.198","-1.198","1"
"6","25.56","2004-07-30","-1.195","-1.195","-1.195","1"
"6","25.56","2004-07-31","-1.196","-1.196","-1.196","1"
"6","25.56","2004-08-01","-1.193","-1.193","-1.193","1"
"6","25.56","2004-08-02","-1.192","-1.192","-1.192","1"
"6","25.56","2004-08-03","-1.194","-1.194","-1.194","1"
"6","25.56","2004-08-04","-1.203","-1.203","-1.203","1"
"6","25.56","2004-08-05","-1.199","-1.199","-1.199","1"
"6","25.56","2004-08-06","-1.186","-1.186","-1.186","1"
"6","25.56","2004-08-07","-1.193","-1.193","-1.193","1"
"6","25.56","2004-08-08","-1.192","-1.192","-1.192","1"
"6","25.56","2004-08-09","-1.199","-1.199","-1.199","1"
"6","25.56","2004-08-10","-1.195","-1.195","-1.195","1"
"6","25.56","2004-08-11","-1.172","-1.172","-1.172","1"
"6","25.56","2004-08-12","-1.194","-1.194","-1.194","1"
"6","25.56","2004-08-13","-1.198","-1.198","-1.198","1"
"6","25.56","2004-08-14","-1.203","-1.203","-1.203","1"
"6","25.56","2004-08-15","-1.194","-1.194","-1.194","1"
"6","25.56","2004-08-16","-1.194","-1.194","-1.194","1"
"6","25.56","2004-08-17","-1.194","-1.194","-1.194","1"
"6","25.56","2004-08-18","-1.191","-1.191","-1.191","1"
"6","25.56","2004-08-19","-1.201","-1.201","-1.201","1"
"6","25.56","2004-08-20","-1.135","-1.135","-1.135","1"
"6","25.56","2004-08-21","-1.198","-1.198","-1.198","1"
"6","25.56","2004-08-22","-1.199","-1.199","-1.199","1"
"6","25.56","2004-08-23","-1.196","-1.196","-1.196","1"
"6","25.56","2004-08-24","-1.191","-1.191","-1.191","1"
"6","25.56","2004-08-25","-1.198","-1.198","-1.198","1"
"6","25.56","2004-08-26","-1.185","-1.185","-1.185","1"
"6","25.56","2004-08-27","-1.198","-1.198","-1.198","1"
"6","25.56","2004-08-28","-1.196","-1.196","-1.196","1"
"6","25.56","2004-08-29","-1.187","-1.187","-1.187","1"
"6","25.56","2004-08-30","-1.181","-1.181","-1.181","1"
"6","25.56","2004-08-31","-1.16","-1.16","-1.16","1"
"6","25.56","2004-09-01","-1.196","-1.196","-1.196","1"
"6","25.56","2004-09-02","-1.195","-1.195","-1.195","1"
"6","25.56","2004-09-03","-1.193","-1.193","-1.193","1"
"6","25.56","2004-09-04","-1.198","-1.198","-1.198","1"
"6","25.56","2004-09-05","-1.191","-1.191","-1.191","1"
"6","25.56","2004-09-06","-1.192","-1.192","-1.192","1"
"6","25.56","2004-09-07","-1.193","-1.193","-1.193","1"
"6","25.56","2004-09-08","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-09","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-10","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-11","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-12","-1.181","-1.181","-1.181","1"
"6","25.56","2004-09-13","-1.181","-1.181","-1.181","1"
"6","25.56","2004-09-14","-1.178","-1.178","-1.178","1"
"6","25.56","2004-09-15","-1.166","-1.166","-1.166","1"
"6","25.56","2004-09-16","-1.152","-1.152","-1.152","1"
"6","25.56","2004-09-17","-1.169","-1.169","-1.169","1"
"6","25.56","2004-09-18","-1.198","-1.198","-1.198","1"
"6","25.56","2004-09-19","-1.195","-1.195","-1.195","1"
"6","25.56","2004-09-20","-1.192","-1.192","-1.192","1"
"6","25.56","2004-09-21","-1.191","-1.191","-1.191","1"
"6","25.56","2004-09-22","-1.189","-1.189","-1.189","1"
"6","25.56","2004-09-23","-1.195","-1.195","-1.195","1"
"6","25.56","2004-09-24","-1.193","-1.193","-1.193","1"
"6","25.56","2004-09-25","-1.188","-1.188","-1.188","1"
"6","25.56","2004-09-26","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-27","-1.19","-1.19","-1.19","1"
"6","25.56","2004-09-28","-1.193","-1.193","-1.193","1"
"6","25.56","2004-09-29","-1.195","-1.195","-1.195","1"
"6","25.56","2004-09-30","-1.191","-1.191","-1.191","1"
"6","25.56","2004-10-01","-1.188","-1.188","-1.188","1"
"6","25.56","2004-10-02","-1.186","-1.186","-1.186","1"
"6","25.56","2004-10-03","-1.187","-1.187","-1.187","1"
"6","25.56","2004-10-04","-1.188","-1.188","-1.188","1"
"6","25.56","2004-10-05","-1.188","-1.188","-1.188","1"
"6","25.56","2004-10-06","-1.187","-1.187","-1.187","1"
"6","25.56","2004-10-07","-1.169","-1.169","-1.169","1"
"6","25.56","2004-10-08","-1.168","-1.168","-1.168","1"
"6","25.56","2004-10-09","-1.171","-1.171","-1.171","1"
"6","25.56","2004-10-10","-1.155","-1.155","-1.155","1"
"6","25.56","2004-10-11","-1.165","-1.165","-1.165","1"
"6","25.56","2004-10-12","-1.151","-1.151","-1.151","1"
"6","25.56","2004-10-13","-1.148","-1.148","-1.148","1"
"6","25.56","2004-10-14","-1.163","-1.163","-1.163","1"
"6","25.56","2004-10-15","-1.184","-1.184","-1.184","1"
"6","25.56","2004-10-16","-1.182","-1.182","-1.182","1"
"6","25.56","2004-10-17","-1.195","-1.195","-1.195","1"
"6","25.56","2004-10-18","-1.199","-1.199","-1.199","1"
"6","25.56","2004-10-19","-1.164","-1.164","-1.164","1"
"6","25.56","2004-10-20","-1.138","-1.138","-1.138","1"
"6","25.56","2004-10-21","-1.146","-1.146","-1.146","1"
"6","25.56","2004-10-22","-1.156","-1.156","-1.156","1"
"6","25.56","2004-10-23","-1.195","-1.195","-1.195","1"
"6","25.56","2004-10-24","-1.201","-1.201","-1.201","1"
"6","25.56","2004-10-25","-1.198","-1.198","-1.198","1"
"6","25.56","2004-10-26","-1.193","-1.193","-1.193","1"
"6","25.56","2004-10-27","-1.175","-1.175","-1.175","1"
"6","25.56","2004-10-28","-1.187","-1.187","-1.187","1"
"6","25.56","2004-10-29","-1.17","-1.17","-1.17","1"
"6","25.56","2004-10-30","-1.192","-1.192","-1.192","1"
"6","25.56","2004-10-31","-1.16","-1.16","-1.16","1"
"6","25.56","2004-11-01","-1.165","-1.165","-1.165","1"
"6","25.56","2004-11-02","-1.205","-1.205","-1.205","1"
"6","25.56","2004-11-03","-1.201","-1.201","-1.201","1"
"6","25.56","2004-11-04","-1.204","-1.204","-1.204","1"
"6","25.56","2004-11-05","-1.196","-1.196","-1.196","1"
"6","25.56","2004-11-06","-1.198","-1.198","-1.198","1"
"6","25.56","2004-11-07","-1.196","-1.196","-1.196","1"
"6","25.56","2004-11-08","-1.195","-1.195","-1.195","1"
"6","25.56","2004-11-09","-1.194","-1.194","-1.194","1"
"6","25.56","2004-11-10","-1.193","-1.193","-1.193","1"
"6","25.56","2004-11-11","-1.193","-1.193","-1.193","1"
"6","25.56","2004-11-12","-1.192","-1.192","-1.192","1"
"6","25.56","2004-11-13","-1.197","-1.197","-1.197","1"
"6","25.56","2004-11-14","-1.194","-1.194","-1.194","1"
"6","25.56","2004-11-15","-1.196","-1.196","-1.196","1"
"6","25.56","2004-11-16","-1.195","-1.195","-1.195","1"
"6","25.56","2004-11-17","-1.193","-1.193","-1.193","1"
"6","25.56","2004-11-18","-1.193","-1.193","-1.193","1"
"6","25.56","2004-11-19","-1.195","-1.195","-1.195","1"
"6","25.56","2004-11-20","-1.194","-1.194","-1.194","1"
"6","25.56","2004-11-21","-1.191","-1.191","-1.191","1"
"6","25.56","2004-11-22","-1.19","-1.19","-1.19","1"
"6","25.56","2004-11-23","-1.191","-1.191","-1.191","1"
"6","25.56","2004-11-24","-1.19","-1.19","-1.19","1"
"6","25.56","2004-11-25","-1.191","-1.191","-1.191","1"
"6","25.56","2004-11-26","-1.19","-1.19","-1.19","1"
"6","25.56","2004-11-27","-1.19","-1.19","-1.19","1"
"6","25.56","2004-11-28","-1.189","-1.189","-1.189","1"
"6","25.56","2004-11-29","-1.19","-1.19","-1.19","1"
"6","25.56","2004-11-30","-1.192","-1.192","-1.192","1"
"6","25.56","2004-12-01","-1.192","-1.192","-1.192","1"
"6","25.56","2004-12-02","-1.189","-1.189","-1.189","1"
"6","25.56","2004-12-03","-1.188","-1.188","-1.188","1"
"6","25.56","2004-12-04","-1.191","-1.191","-1.191","1"
"6","25.56","2004-12-05","-1.191","-1.191","-1.191","1"
"6","25.56","2004-12-07","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-08","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-09","-1.191","-1.191","-1.191","1"
"6","25.56","2004-12-10","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-11","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-12","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-13","-1.193","-1.193","-1.193","1"
"6","25.56","2004-12-14","-1.193","-1.193","-1.193","1"
"6","25.56","2004-12-15","-1.191","-1.191","-1.191","1"
"6","25.56","2004-12-16","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-17","-1.189","-1.189","-1.189","1"
"6","25.56","2004-12-18","-1.187","-1.187","-1.187","1"
"6","25.56","2004-12-19","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-20","-1.189","-1.189","-1.189","1"
"6","25.56","2004-12-21","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-22","-1.189","-1.189","-1.189","1"
"6","25.56","2004-12-23","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-24","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-25","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-26","-1.183","-1.183","-1.183","1"
"6","25.56","2004-12-27","-1.189","-1.189","-1.189","1"
"6","25.56","2004-12-28","-1.19","-1.19","-1.19","1"
"6","25.56","2004-12-29","-1.191","-1.191","-1.191","1"
"6","25.56","2004-12-30","-1.193","-1.193","-1.193","1"
"6","25.56","2004-12-31","-1.191","-1.191","-1.191","1"
"6","25.56","2005-01-01","-1.191","-1.191","-1.191","1"
"6","25.56","2005-01-02","-1.192","-1.192","-1.192","1"
"6","25.56","2005-01-03","-1.191","-1.191","-1.191","1"
"6","25.56","2005-01-04","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-05","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-06","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-07","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-08","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-09","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-10","-1.188","-1.188","-1.188","1"
"6","25.56","2005-01-11","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-12","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-16","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-17","-1.188","-1.188","-1.188","1"
"6","25.56","2005-01-18","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-19","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-20","-1.188","-1.188","-1.188","1"
"6","25.56","2005-01-21","-1.186","-1.186","-1.186","1"
"6","25.56","2005-01-22","-1.185","-1.185","-1.185","1"
"6","25.56","2005-01-23","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-24","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-25","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-26","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-27","-1.189","-1.189","-1.189","1"
"6","25.56","2005-01-28","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-29","-1.19","-1.19","-1.19","1"
"6","25.56","2005-01-30","-1.186","-1.186","-1.186","1"
"6","25.56","2005-01-31","-1.186","-1.186","-1.186","1"
"6","25.56","2005-02-01","-1.187","-1.187","-1.187","1"
"6","25.56","2005-02-02","-1.188","-1.188","-1.188","1"
"6","25.56","2005-02-03","-1.188","-1.188","-1.188","1"
"6","25.56","2005-02-04","-1.189","-1.189","-1.189","1"
"6","25.56","2005-02-05","-1.188","-1.188","-1.188","1"
"6","25.56","2005-02-06","-1.189","-1.189","-1.189","1"
"6","25.56","2005-02-07","-1.19","-1.19","-1.19","1"
"6","25.56","2005-02-08","-1.188","-1.188","-1.188","1"
"6","25.56","2005-02-09","-1.189","-1.189","-1.189","1"
"6","25.56","2005-02-10","-1.188","-1.188","-1.188","1"
"6","25.56","2005-02-11","-1.186","-1.186","-1.186","1"
"6","25.56","2005-02-12","-1.186","-1.186","-1.186","1"
"6","25.56","2005-02-13","-1.189","-1.189","-1.189","1"
"6","25.56","2005-02-14","-1.186","-1.186","-1.186","1"
"6","25.56","2005-02-24","-1.187","-1.187","-1.187","1"
"6","25.56","2005-02-25","-1.186","-1.186","-1.186","1"
"6","25.56","2005-02-26","-1.185","-1.185","-1.185","1"
"6","25.56","2005-02-27","-1.187","-1.187","-1.187","1"
"6","25.56","2005-02-28","-1.185","-1.185","-1.185","1"
"6","25.56","2005-03-01","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-02","-1.183","-1.183","-1.183","1"
"6","25.56","2005-03-03","-1.185","-1.185","-1.185","1"
"6","25.56","2005-03-04","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-05","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-06","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-07","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-08","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-09","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-10","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-11","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-12","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-13","-1.184","-1.184","-1.184","1"
"6","25.56","2005-03-14","-1.183","-1.183","-1.183","1"
"6","25.56","2005-03-15","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-16","-1.183","-1.183","-1.183","1"
"6","25.56","2005-03-17","-1.185","-1.185","-1.185","1"
"6","25.56","2005-03-18","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-19","-1.18","-1.18","-1.18","1"
"6","25.56","2005-03-20","-1.18","-1.18","-1.18","1"
"6","25.56","2005-03-21","-1.182","-1.182","-1.182","1"
"6","25.56","2005-03-22","-1.181","-1.181","-1.181","1"
"6","25.56","2005-03-23","-1.18","-1.18","-1.18","1"
"6","25.56","2005-03-24","-1.181","-1.181","-1.181","1"
"6","25.56","2005-03-25","-1.181","-1.181","-1.181","1"
"6","25.56","2005-03-26","-1.18","-1.18","-1.18","1"
"6","25.56","2005-03-27","-1.172","-1.172","-1.172","1"
"6","25.56","2005-03-28","-1.167","-1.167","-1.167","1"
"6","25.56","2005-03-29","-1.179","-1.179","-1.179","1"
"6","25.56","2005-03-30","-1.161","-1.161","-1.161","1"
"6","25.56","2005-03-31","-1.175","-1.175","-1.175","1"
"6","25.56","2005-04-01","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-02","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-03","-1.18","-1.18","-1.18","1"
"6","25.56","2005-04-04","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-05","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-06","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-07","-1.182","-1.182","-1.182","1"
"6","25.56","2005-04-08","-1.175","-1.175","-1.175","1"
"6","25.56","2005-04-09","-1.172","-1.172","-1.172","1"
"6","25.56","2005-04-10","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-11","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-12","-1.169","-1.169","-1.169","1"
"6","25.56","2005-04-13","-1.174","-1.174","-1.174","1"
"6","25.56","2005-04-14","-1.178","-1.178","-1.178","1"
"6","25.56","2005-04-15","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-16","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-17","-1.176","-1.176","-1.176","1"
"6","25.56","2005-04-18","-1.176","-1.176","-1.176","1"
"6","25.56","2005-04-19","-1.176","-1.176","-1.176","1"
"6","25.56","2005-04-20","-1.167","-1.167","-1.167","1"
"6","25.56","2005-04-21","-1.172","-1.172","-1.172","1"
"6","25.56","2005-04-22","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-23","-1.179","-1.179","-1.179","1"
"6","25.56","2005-04-24","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-25","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-26","-1.171","-1.171","-1.171","1"
"6","25.56","2005-04-27","-1.178","-1.178","-1.178","1"
"6","25.56","2005-04-28","-1.177","-1.177","-1.177","1"
"6","25.56","2005-04-29","-1.176","-1.176","-1.176","1"
"6","25.56","2005-04-30","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-01","-1.176","-1.176","-1.176","1"
"6","25.56","2005-05-02","-1.176","-1.176","-1.176","1"
"6","25.56","2005-05-03","-1.175","-1.175","-1.175","1"
"6","25.56","2005-05-04","-1.165","-1.165","-1.165","1"
"6","25.56","2005-05-05","-1.176","-1.176","-1.176","1"
"6","25.56","2005-05-06","-1.175","-1.175","-1.175","1"
"6","25.56","2005-05-07","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-08","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-09","-1.175","-1.175","-1.175","1"
"6","25.56","2005-05-10","-1.174","-1.174","-1.174","1"
"6","25.56","2005-05-11","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-12","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-13","-1.178","-1.178","-1.178","1"
"6","25.56","2005-05-14","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-15","-1.167","-1.167","-1.167","1"
"6","25.56","2005-05-16","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-17","-1.168","-1.168","-1.168","1"
"6","25.56","2005-05-18","-1.17","-1.17","-1.17","1"
"6","25.56","2005-05-19","-1.177","-1.177","-1.177","1"
"6","25.56","2005-05-20","-1.18","-1.18","-1.18","1"
"6","25.56","2005-05-21","-1.179","-1.179","-1.179","1"
"6","25.56","2005-05-22","-1.18","-1.18","-1.18","1"
"6","25.56","2005-05-23","-1.181","-1.181","-1.181","1"
"6","25.56","2005-05-24","-1.168","-1.168","-1.168","1"
"6","25.56","2005-05-25","-1.182","-1.182","-1.182","1"
"6","25.56","2005-05-26","-1.181","-1.181","-1.181","1"
"6","25.56","2005-05-27","-1.182","-1.182","-1.182","1"
"6","25.56","2005-05-28","-1.181","-1.181","-1.181","1"
"6","25.56","2005-05-29","-1.18","-1.18","-1.18","1"
"6","25.56","2005-05-30","-1.176","-1.176","-1.176","1"
"6","25.56","2005-05-31","-1.18","-1.18","-1.18","1"
"6","25.56","2005-06-01","-1.18","-1.18","-1.18","1"
"6","25.56","2005-06-02","-1.18","-1.18","-1.18","1"
"6","25.56","2005-06-03","-1.18","-1.18","-1.18","1"
"6","25.56","2005-06-04","-1.178","-1.178","-1.178","1"
"6","25.56","2005-06-05","-1.172","-1.172","-1.172","1"
"6","25.56","2005-06-06","-1.179","-1.179","-1.179","1"
"6","25.56","2005-06-07","-1.179","-1.179","-1.179","1"
"6","25.56","2005-06-08","-1.176","-1.176","-1.176","1"
"6","25.56","2005-06-09","-1.174","-1.174","-1.174","1"
"6","25.56","2005-06-10","-1.171","-1.171","-1.171","1"
"6","25.56","2005-06-11","-1.171","-1.171","-1.171","1"
"6","25.56","2005-06-12","-1.17","-1.17","-1.17","1"
"6","25.56","2005-06-13","-1.173","-1.173","-1.173","1"
"6","25.56","2005-06-14","-1.156","-1.156","-1.156","1"
"6","25.56","2005-06-15","-1.129","-1.129","-1.129","1"
"6","25.56","2005-06-16","-1.144","-1.144","-1.144","1"
"6","25.56","2005-06-17","-1.173","-1.173","-1.173","1"
"6","25.56","2005-06-18","-1.175","-1.175","-1.175","1"
"6","25.56","2005-06-19","-1.175","-1.175","-1.175","1"
"6","25.56","2005-06-20","-1.17","-1.17","-1.17","1"
"6","25.56","2005-06-21","-1.169","-1.169","-1.169","1"
"6","25.56","2005-06-22","-1.168","-1.168","-1.168","1"
"6","25.56","2005-06-23","-1.164","-1.164","-1.164","1"
"6","25.56","2005-06-24","-1.164","-1.164","-1.164","1"
"6","25.56","2005-06-25","-1.16","-1.16","-1.16","1"
"6","25.56","2005-06-26","-1.155","-1.155","-1.155","1"
"6","25.56","2005-06-27","-1.166","-1.166","-1.166","1"
"6","25.56","2005-06-28","-1.165","-1.165","-1.165","1"
"6","25.56","2005-06-29","-1.164","-1.164","-1.164","1"
"6","25.56","2005-06-30","-1.155","-1.155","-1.155","1"
"6","25.56","2005-07-01","-1.165","-1.165","-1.165","1"
"6","25.56","2005-07-02","-1.167","-1.167","-1.167","1"
"6","25.56","2005-07-03","-1.166","-1.166","-1.166","1"
"6","25.56","2005-07-04","-1.164","-1.164","-1.164","1"
"6","25.56","2005-07-05","-1.151","-1.151","-1.151","1"
"6","25.56","2005-07-06","-1.167","-1.167","-1.167","1"
"6","25.56","2005-07-07","-1.165","-1.165","-1.165","1"
"6","25.56","2005-07-08","-1.147","-1.147","-1.147","1"
"6","25.56","2005-07-09","-1.166","-1.166","-1.166","1"
"6","25.56","2005-07-10","-1.152","-1.152","-1.152","1"
"6","25.56","2005-07-11","-1.156","-1.156","-1.156","1"
"6","25.56","2005-07-12","-1.162","-1.162","-1.162","1"
"6","25.56","2005-07-13","-1.155","-1.155","-1.155","1"
"6","25.56","2005-07-14","-1.166","-1.166","-1.166","1"
"6","25.56","2005-07-15","-1.162","-1.162","-1.162","1"
"6","25.56","2005-07-16","-1.162","-1.162","-1.162","1"
"6","25.56","2005-07-17","-1.165","-1.165","-1.165","1"
"6","25.56","2005-07-18","-1.163","-1.163","-1.163","1"
"6","25.56","2005-07-19","-1.144","-1.144","-1.144","1"
"6","25.56","2005-07-20","-1.165","-1.165","-1.165","1"
"6","25.56","2005-07-21","-1.163","-1.163","-1.163","1"
"6","25.56","2005-07-22","-1.161","-1.161","-1.161","1"
"6","25.56","2005-07-23","-1.161","-1.161","-1.161","1"
"6","25.56","2005-07-24","-1.16","-1.16","-1.16","1"
"6","25.56","2005-07-25","-1.159","-1.159","-1.159","1"
"6","25.56","2005-07-26","-1.146","-1.146","-1.146","1"
"6","25.56","2005-07-27","-1.156","-1.156","-1.156","1"
"6","25.56","2005-07-28","-1.157","-1.157","-1.157","1"
"6","25.56","2005-07-29","-1.159","-1.159","-1.159","1"
"6","25.56","2005-07-30","-1.159","-1.159","-1.159","1"
"6","25.56","2005-07-31","-1.158","-1.158","-1.158","1"
"6","25.56","2005-08-01","-1.134","-1.134","-1.134","1"
"6","25.56","2005-08-02","-1.16","-1.16","-1.16","1"
"6","25.56","2005-08-03","-1.128","-1.128","-1.128","1"
"6","25.56","2005-08-04","-1.157","-1.157","-1.157","1"
"6","25.56","2005-08-05","-1.161","-1.161","-1.161","1"
"6","25.56","2005-08-06","-1.161","-1.161","-1.161","1"
"6","25.56","2005-08-07","-1.162","-1.162","-1.162","1"
"6","25.56","2005-08-08","-1.167","-1.167","-1.167","1"
"6","25.56","2005-08-09","-1.163","-1.163","-1.163","1"
"6","25.56","2005-08-10","-1.16","-1.16","-1.16","1"
"6","25.56","2005-08-12","-1.147","-1.147","-1.147","1"
"6","25.56","2005-08-13","-1.165","-1.165","-1.165","1"
"6","25.56","2005-08-14","-1.162","-1.162","-1.162","1"
"6","25.56","2005-08-15","-1.148","-1.148","-1.148","1"
"6","25.56","2005-08-16","-1.16","-1.16","-1.16","1"
"6","25.56","2005-08-17","-1.16","-1.16","-1.16","1"
"6","25.56","2005-08-18","-1.159","-1.159","-1.159","1"
"6","25.56","2005-08-19","-1.139","-1.139","-1.139","1"
"6","25.56","2005-08-20","-1.122","-1.122","-1.122","1"
"6","25.56","2005-08-21","-1.12","-1.12","-1.12","1"
"6","25.56","2005-08-22","-1.115","-1.115","-1.115","1"
"6","25.56","2005-08-23","-1.115","-1.115","-1.115","1"
"6","25.56","2005-08-24","-1.143","-1.143","-1.143","1"
"6","25.56","2005-08-25","-1.166","-1.166","-1.166","1"
"6","25.56","2005-08-26","-1.144","-1.144","-1.144","1"
"6","25.56","2005-08-27","-1.162","-1.162","-1.162","1"
"6","25.56","2005-08-28","-1.133","-1.133","-1.133","1"
"6","25.56","2005-08-29","-1.118","-1.118","-1.118","1"
"6","25.56","2005-08-30","-1.147","-1.147","-1.147","1"
"6","25.56","2005-08-31","-1.162","-1.162","-1.162","1"
"6","25.56","2005-09-01","-1.16","-1.16","-1.16","1"
"6","25.56","2005-09-02","-1.163","-1.163","-1.163","1"
"6","25.56","2005-09-03","-1.158","-1.158","-1.158","1"
"6","25.56","2005-09-04","-1.163","-1.163","-1.163","1"
"6","25.56","2005-09-05","-1.162","-1.162","-1.162","1"
"6","25.56","2005-09-06","-1.157","-1.157","-1.157","1"
"6","25.56","2005-09-07","-1.156","-1.156","-1.156","1"
"6","25.56","2005-09-08","-1.157","-1.157","-1.157","1"
"6","25.56","2005-09-09","-1.158","-1.158","-1.158","1"
"6","25.56","2005-09-10","-1.128","-1.128","-1.128","1"
"6","25.56","2005-09-11","-1.115","-1.115","-1.115","1"
"6","25.56","2005-09-12","-1.124","-1.124","-1.124","1"
"6","25.56","2005-09-13","-1.124","-1.124","-1.124","1"
"6","25.56","2005-09-14","-1.115","-1.115","-1.115","1"
"6","25.56","2005-09-15","-1.171","-1.171","-1.171","1"
"6","25.56","2005-09-16","-1.163","-1.163","-1.163","1"
"6","25.56","2005-09-17","-1.16","-1.16","-1.16","1"
"6","25.56","2005-09-18","-1.143","-1.143","-1.143","1"
"6","25.56","2005-09-19","-1.125","-1.125","-1.125","1"
"6","25.56","2005-09-20","-1.114","-1.114","-1.114","1"
"6","25.56","2005-09-21","-1.155","-1.155","-1.155","1"
"6","25.56","2005-09-22","-1.153","-1.153","-1.153","1"
"6","25.56","2005-09-23","-1.143","-1.143","-1.143","1"
"6","25.56","2005-09-24","-1.162","-1.162","-1.162","1"
"6","25.56","2005-09-25","-1.162","-1.162","-1.162","1"
"6","25.56","2005-09-26","-1.16","-1.16","-1.16","1"
"6","25.56","2005-09-27","-1.161","-1.161","-1.161","1"
"6","25.56","2005-09-28","-1.156","-1.156","-1.156","1"
"6","25.56","2005-09-29","-1.158","-1.158","-1.158","1"
"6","25.56","2005-09-30","-1.157","-1.157","-1.157","1"
"6","25.56","2005-10-01","-1.164","-1.164","-1.164","1"
"6","25.56","2005-10-02","-1.151","-1.151","-1.151","1"
"6","25.56","2005-10-03","-1.163","-1.163","-1.163","1"
"6","25.56","2005-10-04","-1.139","-1.139","-1.139","1"
"6","25.56","2005-10-05","-1.147","-1.147","-1.147","1"
"6","25.56","2005-10-06","-1.152","-1.152","-1.152","1"
"6","25.56","2005-10-07","-1.143","-1.143","-1.143","1"
"6","25.56","2005-10-08","-1.151","-1.151","-1.151","1"
"6","25.56","2005-10-09","-1.171","-1.171","-1.171","1"
"6","25.56","2005-10-10","-1.181","-1.181","-1.181","1"
"6","25.56","2005-10-11","-1.179","-1.179","-1.179","1"
"6","25.56","2005-10-12","-1.177","-1.177","-1.177","1"
"6","25.56","2005-10-13","-1.179","-1.179","-1.179","1"
"6","25.56","2005-10-14","-1.172","-1.172","-1.172","1"
"6","25.56","2005-10-15","-1.171","-1.171","-1.171","1"
"6","25.56","2005-10-16","-1.171","-1.171","-1.171","1"
"6","25.56","2005-10-17","-1.172","-1.172","-1.172","1"
"6","25.56","2005-10-18","-1.17","-1.17","-1.17","1"
"6","25.56","2005-10-19","-1.171","-1.171","-1.171","1"
"6","25.56","2005-10-20","-1.172","-1.172","-1.172","1"
"6","25.56","2005-10-21","-1.146","-1.146","-1.146","1"
"6","25.56","2005-10-22","-1.149","-1.149","-1.149","1"
"6","25.56","2005-10-23","-1.159","-1.159","-1.159","1"
"6","25.56","2005-10-24","-1.144","-1.144","-1.144","1"
"6","25.56","2005-10-25","-1.173","-1.173","-1.173","1"
"6","25.56","2005-10-26","-1.177","-1.177","-1.177","1"
"6","25.56","2005-10-27","-1.175","-1.175","-1.175","1"
"6","25.56","2005-10-28","-1.174","-1.174","-1.174","1"
"6","25.56","2005-10-29","-1.172","-1.172","-1.172","1"
"6","25.56","2005-10-30","-1.172","-1.172","-1.172","1"
"6","25.56","2005-10-31","-1.173","-1.173","-1.173","1"
"6","25.56","2005-11-01","-1.174","-1.174","-1.174","1"
"6","25.56","2005-11-02","-1.152","-1.152","-1.152","1"
"6","25.56","2005-11-03","-1.171","-1.171","-1.171","1"
"6","25.56","2005-11-04","-1.167","-1.167","-1.167","1"
"6","25.56","2005-11-05","-1.161","-1.161","-1.161","1"
"6","25.56","2005-11-06","-1.151","-1.151","-1.151","1"
"6","25.56","2005-11-07","-1.138","-1.138","-1.138","1"
"6","25.56","2005-11-08","-1.179","-1.179","-1.179","1"
"6","25.56","2005-11-09","-1.174","-1.174","-1.174","1"
"6","25.56","2005-11-10","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-11","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-12","-1.172","-1.172","-1.172","1"
"6","25.56","2005-11-13","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-14","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-15","-1.175","-1.175","-1.175","1"
"6","25.56","2005-11-16","-1.174","-1.174","-1.174","1"
"6","25.56","2005-11-17","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-18","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-19","-1.179","-1.179","-1.179","1"
"6","25.56","2005-11-20","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-21","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-22","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-23","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-24","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-25","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-26","-1.175","-1.175","-1.175","1"
"6","25.56","2005-11-27","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-28","-1.177","-1.177","-1.177","1"
"6","25.56","2005-11-29","-1.176","-1.176","-1.176","1"
"6","25.56","2005-11-30","-1.178","-1.178","-1.178","1"
"6","25.56","2005-12-01","-1.179","-1.179","-1.179","1"
"6","25.56","2005-12-02","-1.176","-1.176","-1.176","1"
"6","25.56","2005-12-03","-1.166","-1.166","-1.166","1"
"6","25.56","2005-12-04","-1.174","-1.174","-1.174","1"
"6","25.56","2005-12-05","-1.177","-1.177","-1.177","1"
"6","25.56","2005-12-06","-1.176","-1.176","-1.176","1"
"6","25.56","2005-12-07","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-08","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-09","-1.185","-1.185","-1.185","1"
"6","25.56","2005-12-10","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-11","-1.183","-1.183","-1.183","1"
"6","25.56","2005-12-12","-1.184","-1.184","-1.184","1"
"6","25.56","2005-12-13","-1.18","-1.18","-1.18","1"
"6","25.56","2005-12-14","-1.181","-1.181","-1.181","1"
"6","25.56","2005-12-15","-1.179","-1.179","-1.179","1"
"6","25.56","2005-12-16","-1.18","-1.18","-1.18","1"
"6","25.56","2005-12-17","-1.175","-1.175","-1.175","1"
"6","25.56","2005-12-18","-1.184","-1.184","-1.184","1"
"6","25.56","2005-12-19","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-20","-1.184","-1.184","-1.184","1"
"6","25.56","2005-12-21","-1.184","-1.184","-1.184","1"
"6","25.56","2005-12-22","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-23","-1.181","-1.181","-1.181","1"
"6","25.56","2005-12-24","-1.184","-1.184","-1.184","1"
"6","25.56","2005-12-25","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-26","-1.185","-1.185","-1.185","1"
"6","25.56","2005-12-27","-1.182","-1.182","-1.182","1"
"6","25.56","2005-12-28","-1.185","-1.185","-1.185","1"
"6","25.56","2005-12-29","-1.185","-1.185","-1.185","1"
"6","25.56","2005-12-30","-1.186","-1.186","-1.186","1"
"6","25.56","2005-12-31","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-01","-1.185","-1.185","-1.185","1"
"6","25.56","2006-01-02","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-03","-1.187","-1.187","-1.187","1"
"6","25.56","2006-01-04","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-05","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-06","-1.185","-1.185","-1.185","1"
"6","25.56","2006-01-07","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-08","-1.187","-1.187","-1.187","1"
"6","25.56","2006-01-09","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-10","-1.185","-1.185","-1.185","1"
"6","25.56","2006-01-11","-1.184","-1.184","-1.184","1"
"6","25.56","2006-01-12","-1.187","-1.187","-1.187","1"
"6","25.56","2006-01-13","-1.185","-1.185","-1.185","1"
"6","25.56","2006-01-14","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-15","-1.191","-1.191","-1.191","1"
"6","25.56","2006-01-16","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-17","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-18","-1.182","-1.182","-1.182","1"
"6","25.56","2006-01-19","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-20","-1.191","-1.191","-1.191","1"
"6","25.56","2006-01-21","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-22","-1.188","-1.188","-1.188","1"
"6","25.56","2006-01-23","-1.188","-1.188","-1.188","1"
"6","25.56","2006-01-24","-1.186","-1.186","-1.186","1"
"6","25.56","2006-01-25","-1.188","-1.188","-1.188","1"
"6","25.56","2006-01-26","-1.19","-1.19","-1.19","1"
"6","25.56","2006-01-27","-1.189","-1.189","-1.189","1"
"6","25.56","2006-01-28","-1.185","-1.185","-1.185","1"
"6","25.56","2006-01-29","-1.181","-1.181","-1.181","1"
"6","25.56","2006-01-30","-1.17","-1.17","-1.17","1"
"6","25.56","2006-01-31","-1.188","-1.188","-1.188","1"
"6","25.56","2006-02-01","-1.189","-1.189","-1.189","1"
"6","25.56","2006-02-02","-1.19","-1.19","-1.19","1"
"6","25.56","2006-02-03","-1.191","-1.191","-1.191","1"
"6","25.56","2006-02-04","-1.192","-1.192","-1.192","1"
"6","25.56","2006-02-05","-1.192","-1.192","-1.192","1"
"6","25.56","2006-02-06","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-07","-1.191","-1.191","-1.191","1"
"6","25.56","2006-02-08","-1.19","-1.19","-1.19","1"
"6","25.56","2006-02-09","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-10","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-11","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-12","-1.192","-1.192","-1.192","1"
"6","25.56","2006-02-13","-1.191","-1.191","-1.191","1"
"6","25.56","2006-02-14","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-15","-1.191","-1.191","-1.191","1"
"6","25.56","2006-02-16","-1.186","-1.186","-1.186","1"
"6","25.56","2006-02-17","-1.194","-1.194","-1.194","1"
"6","25.56","2006-02-18","-1.192","-1.192","-1.192","1"
"6","25.56","2006-02-19","-1.194","-1.194","-1.194","1"
"6","25.56","2006-02-20","-1.184","-1.184","-1.184","1"
"6","25.56","2006-02-21","-1.189","-1.189","-1.189","1"
"6","25.56","2006-02-22","-1.193","-1.193","-1.193","1"
"6","25.56","2006-02-23","-1.191","-1.191","-1.191","1"
"6","25.56","2006-02-24","-1.195","-1.195","-1.195","1"
"6","25.56","2006-02-25","-1.189","-1.189","-1.189","1"
"6","25.56","2006-02-26","-1.19","-1.19","-1.19","1"
"6","25.56","2006-02-27","-1.195","-1.195","-1.195","1"
"6","25.56","2006-02-28","-1.196","-1.196","-1.196","1"
"6","25.56","2006-03-01","-1.196","-1.196","-1.196","1"
"6","25.56","2006-03-02","-1.195","-1.195","-1.195","1"
"6","25.56","2006-03-03","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-04","-1.193","-1.193","-1.193","1"
"6","25.56","2006-03-05","-1.183","-1.183","-1.183","1"
"6","25.56","2006-03-06","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-07","-1.196","-1.196","-1.196","1"
"6","25.56","2006-03-08","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-09","-1.191","-1.191","-1.191","1"
"6","25.56","2006-03-10","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-11","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-12","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-13","-1.2","-1.2","-1.2","1"
"6","25.56","2006-03-14","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-15","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-16","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-17","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-18","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-19","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-20","-1.199","-1.199","-1.199","1"
"6","25.56","2006-03-21","-1.196","-1.196","-1.196","1"
"6","25.56","2006-03-22","-1.195","-1.195","-1.195","1"
"6","25.56","2006-03-23","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-24","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-25","-1.192","-1.192","-1.192","1"
"6","25.56","2006-03-26","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-27","-1.198","-1.198","-1.198","1"
"6","25.56","2006-03-28","-1.201","-1.201","-1.201","1"
"6","25.56","2006-03-29","-1.196","-1.196","-1.196","1"
"6","25.56","2006-03-30","-1.202","-1.202","-1.202","1"
"6","25.56","2006-03-31","-1.199","-1.199","-1.199","1"
"6","25.56","2006-04-01","-1.201","-1.201","-1.201","1"
"6","25.56","2006-04-02","-1.199","-1.199","-1.199","1"
"6","25.56","2006-04-03","-1.2","-1.2","-1.2","1"
"6","25.56","2006-04-04","-1.201","-1.201","-1.201","1"
"6","25.56","2006-04-05","-1.201","-1.201","-1.201","1"
"6","25.56","2006-04-06","-1.193","-1.193","-1.193","1"
"6","25.56","2006-04-07","-1.203","-1.203","-1.203","1"
"6","25.56","2006-04-08","-1.2","-1.2","-1.2","1"
"6","25.56","2006-04-09","-1.201","-1.201","-1.201","1"
"6","25.56","2006-04-10","-1.2","-1.2","-1.2","1"
"6","25.56","2006-04-11","-1.2","-1.2","-1.2","1"
"6","25.56","2006-04-12","-1.2","-1.2","-1.2","1"
"6","25.56","2006-04-13","-1.198","-1.198","-1.198","1"
"6","25.56","2006-04-14","-1.185","-1.185","-1.185","1"
"6","25.56","2006-04-15","-1.182","-1.182","-1.182","1"
"6","25.56","2006-04-16","-1.176","-1.176","-1.176","1"
"6","25.56","2006-04-17","-1.17","-1.17","-1.17","1"
"6","25.56","2006-04-18","-1.171","-1.171","-1.171","1"
"6","25.56","2006-04-19","-1.182","-1.182","-1.182","1"
"6","25.56","2006-04-20","-1.196","-1.196","-1.196","1"
"6","25.56","2006-04-21","-1.198","-1.198","-1.198","1"
"6","25.56","2006-04-22","-1.202","-1.202","-1.202","1"
"6","25.56","2006-04-23","-1.201","-1.201","-1.201","1"
"6","25.56","2006-04-24","-1.202","-1.202","-1.202","1"
"6","25.56","2006-04-25","-1.185","-1.185","-1.185","1"
"6","25.56","2006-04-26","-1.169","-1.169","-1.169","1"
"6","25.56","2006-04-27","-1.158","-1.158","-1.158","1"
"6","25.56","2006-04-28","-1.178","-1.178","-1.178","1"
"6","25.56","2006-04-29","-1.171","-1.171","-1.171","1"
"6","25.56","2006-04-30","-1.196","-1.196","-1.196","1"
"6","25.56","2006-05-01","-1.204","-1.204","-1.204","1"
"6","25.56","2006-05-02","-1.199","-1.199","-1.199","1"
"6","25.56","2006-05-03","-1.203","-1.203","-1.203","1"
"6","25.56","2006-05-04","-1.202","-1.202","-1.202","1"
"6","25.56","2006-05-05","-1.194","-1.194","-1.194","1"
"6","25.56","2006-05-06","-1.182","-1.182","-1.182","1"
"6","25.56","2006-05-07","-1.198","-1.198","-1.198","1"
"6","25.56","2006-05-08","-1.199","-1.199","-1.199","1"
"6","25.56","2006-05-09","-1.171","-1.171","-1.171","1"
"6","25.56","2006-05-10","-1.191","-1.191","-1.191","1"
"6","25.56","2006-05-11","-1.194","-1.194","-1.194","1"
"6","25.56","2006-05-12","-1.205","-1.205","-1.205","1"
"6","25.56","2006-05-13","-1.204","-1.204","-1.204","1"
"6","25.56","2006-05-14","-1.206","-1.206","-1.206","1"
"6","25.56","2006-05-15","-1.207","-1.207","-1.207","1"
"6","25.56","2006-05-16","-1.208","-1.208","-1.208","1"
"6","25.56","2006-05-17","-1.202","-1.202","-1.202","1"
"6","25.56","2006-05-18","-1.21","-1.21","-1.21","1"
"6","25.56","2006-05-19","-1.193","-1.193","-1.193","1"
"6","25.56","2006-05-20","-1.208","-1.208","-1.208","1"
"6","25.56","2006-05-21","-1.212","-1.212","-1.212","1"
"6","25.56","2006-05-22","-1.212","-1.212","-1.212","1"
"6","25.56","2006-05-23","-1.214","-1.214","-1.214","1"
"6","25.56","2006-05-24","-1.214","-1.214","-1.214","1"
"6","25.56","2006-05-25","-1.213","-1.213","-1.213","1"
"6","25.56","2006-05-26","-1.214","-1.214","-1.214","1"
"6","25.56","2006-05-27","-1.213","-1.213","-1.213","1"
"6","25.56","2006-05-28","-1.213","-1.213","-1.213","1"
"6","25.56","2006-05-29","-1.214","-1.214","-1.214","1"
"6","25.56","2006-05-30","-1.209","-1.209","-1.209","1"
"6","25.56","2006-05-31","-1.214","-1.214","-1.214","1"
"6","25.56","2006-06-01","-1.216","-1.216","-1.216","1"
"6","25.56","2006-06-02","-1.216","-1.216","-1.216","1"
"6","25.56","2006-06-03","-1.214","-1.214","-1.214","1"
"6","25.56","2006-06-04","-1.214","-1.214","-1.214","1"
"6","25.56","2006-06-05","-1.215","-1.215","-1.215","1"
"6","25.56","2006-06-06","-1.216","-1.216","-1.216","1"
"6","25.56","2006-06-07","-1.216","-1.216","-1.216","1"
"6","25.56","2006-06-08","-1.217","-1.217","-1.217","1"
"6","25.56","2006-06-09","-1.218","-1.218","-1.218","1"
"6","25.56","2006-06-10","-1.215","-1.215","-1.215","1"
"6","25.56","2006-06-11","-1.217","-1.217","-1.217","1"
"6","25.56","2006-06-12","-1.217","-1.217","-1.217","1"
"6","25.56","2006-06-13","-1.216","-1.216","-1.216","1"
"6","25.56","2006-06-14","-1.215","-1.215","-1.215","1"
"6","25.56","2006-06-15","-1.214","-1.214","-1.214","1"
"6","25.56","2006-06-16","-1.212","-1.212","-1.212","1"
"6","25.56","2006-06-17","-1.211","-1.211","-1.211","1"
"6","25.56","2006-06-18","-1.209","-1.209","-1.209","1"
"6","25.56","2006-06-19","-1.208","-1.208","-1.208","1"
"6","25.56","2006-06-20","-1.209","-1.209","-1.209","1"
"6","25.56","2006-06-21","-1.208","-1.208","-1.208","1"
"6","25.56","2006-06-22","-1.208","-1.208","-1.208","1"
"6","25.56","2006-06-23","-1.211","-1.211","-1.211","1"
"6","25.56","2006-06-24","-1.209","-1.209","-1.209","1"
"6","25.56","2006-06-25","-1.198","-1.198","-1.198","1"
"6","25.56","2006-06-26","-1.209","-1.209","-1.209","1"
"6","25.56","2006-06-27","-1.205","-1.205","-1.205","1"
"6","25.56","2006-06-28","-1.21","-1.21","-1.21","1"
"6","25.56","2006-06-29","-1.204","-1.204","-1.204","1"
"6","25.56","2006-06-30","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-01","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-02","-1.199","-1.199","-1.199","1"
"6","25.56","2006-07-03","-1.197","-1.197","-1.197","1"
"6","25.56","2006-07-04","-1.207","-1.207","-1.207","1"
"6","25.56","2006-07-05","-1.199","-1.199","-1.199","1"
"6","25.56","2006-07-06","-1.203","-1.203","-1.203","1"
"6","25.56","2006-07-07","-1.162","-1.162","-1.162","1"
"6","25.56","2006-07-08","-1.152","-1.152","-1.152","1"
"6","25.56","2006-07-09","-1.161","-1.161","-1.161","1"
"6","25.56","2006-07-10","-1.206","-1.206","-1.206","1"
"6","25.56","2006-07-11","-1.206","-1.206","-1.206","1"
"6","25.56","2006-07-12","-1.201","-1.201","-1.201","1"
"6","25.56","2006-07-13","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-14","-1.19","-1.19","-1.19","1"
"6","25.56","2006-07-15","-1.193","-1.193","-1.193","1"
"6","25.56","2006-07-16","-1.204","-1.204","-1.204","1"
"6","25.56","2006-07-17","-1.203","-1.203","-1.203","1"
"6","25.56","2006-07-18","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-19","-1.202","-1.202","-1.202","1"
"6","25.56","2006-07-20","-1.201","-1.201","-1.201","1"
"6","25.56","2006-07-21","-1.2","-1.2","-1.2","1"
"6","25.56","2006-07-22","-1.204","-1.204","-1.204","1"
"6","25.56","2006-07-23","-1.206","-1.206","-1.206","1"
"6","25.56","2006-07-24","-1.21","-1.21","-1.21","1"
"6","25.56","2006-07-25","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-26","-1.205","-1.205","-1.205","1"
"6","25.56","2006-07-27","-1.204","-1.204","-1.204","1"
"6","25.56","2006-07-28","-1.208","-1.208","-1.208","1"
"6","25.56","2006-07-29","-1.199","-1.199","-1.199","1"
"6","25.56","2006-07-30","-1.191","-1.191","-1.191","1"
"6","25.56","2006-07-31","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-01","-1.197","-1.197","-1.197","1"
"6","25.56","2006-08-02","-1.172","-1.172","-1.172","1"
"6","25.56","2006-08-03","-1.207","-1.207","-1.207","1"
"6","25.56","2006-08-04","-1.195","-1.195","-1.195","1"
"6","25.56","2006-08-05","-1.212","-1.212","-1.212","1"
"6","25.56","2006-08-06","-1.209","-1.209","-1.209","1"
"6","25.56","2006-08-07","-1.21","-1.21","-1.21","1"
"6","25.56","2006-08-08","-1.21","-1.21","-1.21","1"
"6","25.56","2006-08-09","-1.212","-1.212","-1.212","1"
"6","25.56","2006-08-10","-1.2","-1.2","-1.2","1"
"6","25.56","2006-08-11","-1.207","-1.207","-1.207","1"
"6","25.56","2006-08-12","-1.208","-1.208","-1.208","1"
"6","25.56","2006-08-13","-1.208","-1.208","-1.208","1"
"6","25.56","2006-08-14","-1.199","-1.199","-1.199","1"
"6","25.56","2006-08-15","-1.21","-1.21","-1.21","1"
"6","25.56","2006-08-16","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-17","-1.214","-1.214","-1.214","1"
"6","25.56","2006-08-18","-1.196","-1.196","-1.196","1"
"6","25.56","2006-08-19","-1.209","-1.209","-1.209","1"
"6","25.56","2006-08-20","-1.197","-1.197","-1.197","1"
"6","25.56","2006-08-21","-1.196","-1.196","-1.196","1"
"6","25.56","2006-08-22","-1.215","-1.215","-1.215","1"
"6","25.56","2006-08-23","-1.214","-1.214","-1.214","1"
"6","25.56","2006-08-24","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-25","-1.194","-1.194","-1.194","1"
"6","25.56","2006-08-26","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-27","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-28","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-29","-1.201","-1.201","-1.201","1"
"6","25.56","2006-08-30","-1.213","-1.213","-1.213","1"
"6","25.56","2006-08-31","-1.216","-1.216","-1.216","1"
"6","25.56","2006-09-01","-1.217","-1.217","-1.217","1"
"6","25.56","2006-09-02","-1.216","-1.216","-1.216","1"
"6","25.56","2006-09-03","-1.216","-1.216","-1.216","1"
"6","25.56","2006-09-04","-1.215","-1.215","-1.215","1"
"6","25.56","2006-09-05","-1.213","-1.213","-1.213","1"
"6","25.56","2006-09-06","-1.213","-1.213","-1.213","1"
"6","25.56","2006-09-07","-1.213","-1.213","-1.213","1"
"6","25.56","2006-09-08","-1.214","-1.214","-1.214","1"
"6","25.56","2006-09-09","-1.219","-1.219","-1.219","1"
"6","25.56","2006-09-10","-1.217","-1.217","-1.217","1"
"6","25.56","2006-09-11","-1.215","-1.215","-1.215","1"
"6","25.56","2006-09-12","-1.216","-1.216","-1.216","1"
"6","25.56","2006-09-13","-1.215","-1.215","-1.215","1"
"6","25.56","2006-09-14","-1.215","-1.215","-1.215","1"
"6","25.56","2006-09-15","-1.204","-1.204","-1.204","1"
"6","25.56","2006-09-16","-1.199","-1.199","-1.199","1"
"6","25.56","2006-09-17","-1.218","-1.218","-1.218","1"
"6","25.56","2006-09-18","-1.179","-1.179","-1.179","1"
"6","25.56","2006-09-19","-1.186","-1.186","-1.186","1"
"6","25.56","2006-09-20","-1.219","-1.219","-1.219","1"
"6","25.56","2006-09-21","-1.223","-1.223","-1.223","1"
"6","25.56","2006-09-22","-1.222","-1.222","-1.222","1"
"6","25.56","2006-09-23","-1.221","-1.221","-1.221","1"
"6","25.56","2006-09-24","-1.22","-1.22","-1.22","1"
"6","25.56","2006-09-25","-1.22","-1.22","-1.22","1"
"6","25.56","2006-09-26","-1.179","-1.179","-1.179","1"
"6","25.56","2006-09-27","-1.194","-1.194","-1.194","1"
"6","25.56","2006-09-28","-1.218","-1.218","-1.218","1"
"6","25.56","2006-09-29","-1.219","-1.219","-1.219","1"
"6","25.56","2006-09-30","-1.217","-1.217","-1.217","1"
"6","25.56","2006-10-01","-1.212","-1.212","-1.212","1"
"6","25.56","2006-10-02","-1.187","-1.187","-1.187","1"
"6","25.56","2006-10-03","-1.193","-1.193","-1.193","1"
"6","25.56","2006-10-04","-1.196","-1.196","-1.196","1"
"6","25.56","2006-10-05","-1.203","-1.203","-1.203","1"
"6","25.56","2006-10-06","-1.214","-1.214","-1.214","1"
"6","25.56","2006-10-07","-1.22","-1.22","-1.22","1"
"6","25.56","2006-10-08","-1.231","-1.231","-1.231","1"
"6","25.56","2006-10-09","-1.232","-1.232","-1.232","1"
"6","25.56","2006-10-10","-1.23","-1.23","-1.23","1"
"6","25.56","2006-10-11","-1.23","-1.23","-1.23","1"
"6","25.56","2006-10-12","-1.229","-1.229","-1.229","1"
"6","25.56","2006-10-13","-1.232","-1.232","-1.232","1"
"6","25.56","2006-10-14","-1.232","-1.232","-1.232","1"
"6","25.56","2006-10-15","-1.231","-1.231","-1.231","1"
"6","25.56","2006-10-16","-1.228","-1.228","-1.228","1"
"6","25.56","2006-10-17","-1.227","-1.227","-1.227","1"
"6","25.56","2006-10-18","-1.227","-1.227","-1.227","1"
"6","25.56","2006-10-19","-1.23","-1.23","-1.23","1"
"6","25.56","2006-10-20","-1.218","-1.218","-1.218","1"
"6","25.56","2006-10-21","-1.201","-1.201","-1.201","1"
"6","25.56","2006-10-22","-1.193","-1.193","-1.193","1"
"6","25.56","2006-10-23","-1.192","-1.192","-1.192","1"
"6","25.56","2006-10-24","-1.185","-1.185","-1.185","1"
"6","25.56","2006-10-25","-1.235","-1.235","-1.235","1"
"6","25.56","2006-10-26","-1.234","-1.234","-1.234","1"
"6","25.56","2006-10-27","-1.236","-1.236","-1.236","1"
"6","25.56","2006-10-28","-1.235","-1.235","-1.235","1"
"6","25.56","2006-10-29","-1.233","-1.233","-1.233","1"
"6","25.56","2006-10-30","-1.24","-1.24","-1.24","1"
"6","25.56","2006-10-31","-1.231","-1.231","-1.231","1"
"6","25.56","2006-11-01","-1.233","-1.233","-1.233","1"
"6","25.56","2006-11-02","-1.232","-1.232","-1.232","1"
"6","25.56","2006-11-03","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-04","-1.228","-1.228","-1.228","1"
"6","25.56","2006-11-05","-1.228","-1.228","-1.228","1"
"6","25.56","2006-11-06","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-07","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-08","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-09","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-10","-1.23","-1.23","-1.23","1"
"6","25.56","2006-11-11","-1.231","-1.231","-1.231","1"
"6","25.56","2006-11-12","-1.232","-1.232","-1.232","1"
"6","25.56","2006-11-13","-1.23","-1.23","-1.23","1"
"6","25.56","2006-11-14","-1.233","-1.233","-1.233","1"
"6","25.56","2006-11-15","-1.229","-1.229","-1.229","1"
"6","25.56","2006-11-16","-1.225","-1.225","-1.225","1"
"6","25.56","2006-11-17","-1.224","-1.224","-1.224","1"
"6","25.56","2006-11-18","-1.215","-1.215","-1.215","1"
"6","25.56","2006-11-19","-1.214","-1.214","-1.214","1"
"6","25.56","2006-11-20","-1.224","-1.224","-1.224","1"
"6","25.56","2006-11-21","-1.24","-1.24","-1.24","1"
"6","25.56","2006-11-22","-1.239","-1.239","-1.239","1"
"6","25.56","2006-11-23","-1.242","-1.242","-1.242","1"
"6","25.56","2006-11-24","-1.242","-1.242","-1.242","1"
"6","25.56","2006-11-25","-1.235","-1.235","-1.235","1"
"6","25.56","2006-11-26","-1.221","-1.221","-1.221","1"
"6","25.56","2006-11-27","-1.247","-1.247","-1.247","1"
"6","25.56","2006-11-28","-1.244","-1.244","-1.244","1"
"6","25.56","2006-11-29","-1.244","-1.244","-1.244","1"
"6","25.56","2006-11-30","-1.244","-1.244","-1.244","1"
"6","25.56","2006-12-01","-1.243","-1.243","-1.243","1"
"6","25.56","2006-12-02","-1.244","-1.244","-1.244","1"
"6","25.56","2006-12-03","-1.244","-1.244","-1.244","1"
"6","25.56","2006-12-04","-1.237","-1.237","-1.237","1"
"6","25.56","2006-12-05","-1.247","-1.247","-1.247","1"
"6","25.56","2006-12-06","-1.242","-1.242","-1.242","1"
"6","25.56","2006-12-07","-1.239","-1.239","-1.239","1"
"6","25.56","2006-12-08","-1.243","-1.243","-1.243","1"
"6","25.56","2006-12-09","-1.23","-1.23","-1.23","1"
"6","25.56","2006-12-10","-1.246","-1.246","-1.246","1"
"6","25.56","2006-12-11","-1.252","-1.252","-1.252","1"
"6","25.56","2007-02-03","-1.269","-1.269","-1.269","1"
"6","25.56","2007-02-04","-1.27","-1.27","-1.27","1"
"6","25.56","2007-02-05","-1.269","-1.269","-1.269","1"
"6","25.56","2007-02-06","-1.271","-1.271","-1.271","1"
"6","25.56","2007-02-07","-1.27","-1.27","-1.27","1"
"6","25.56","2007-02-08","-1.271","-1.271","-1.271","1"
"6","25.56","2007-02-09","-1.266","-1.266","-1.266","1"
"6","25.56","2007-02-10","-1.271","-1.271","-1.271","1"
"6","25.56","2007-02-11","-1.27","-1.27","-1.27","1"
"6","25.56","2007-02-12","-1.271","-1.271","-1.271","1"
"6","25.56","2007-02-13","-1.27","-1.27","-1.27","1"
"6","25.56","2007-02-14","-1.272","-1.272","-1.272","1"
"6","25.56","2007-02-15","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-16","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-17","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-18","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-19","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-20","-1.274","-1.274","-1.274","1"
"6","25.56","2007-02-21","-1.27","-1.27","-1.27","1"
"6","25.56","2007-02-22","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-23","-1.276","-1.276","-1.276","1"
"6","25.56","2007-02-24","-1.274","-1.274","-1.274","1"
"6","25.56","2007-02-25","-1.274","-1.274","-1.274","1"
"6","25.56","2007-02-26","-1.273","-1.273","-1.273","1"
"6","25.56","2007-02-27","-1.278","-1.278","-1.278","1"
"6","25.56","2007-02-28","-1.272","-1.272","-1.272","1"
"6","25.56","2007-03-01","-1.276","-1.276","-1.276","1"
"6","25.56","2007-03-02","-1.275","-1.275","-1.275","1"
"6","25.56","2007-03-03","-1.279","-1.279","-1.279","1"
"6","25.56","2007-03-04","-1.277","-1.277","-1.277","1"
"6","25.56","2007-03-05","-1.277","-1.277","-1.277","1"
"6","25.56","2007-03-06","-1.278","-1.278","-1.278","1"
"6","25.56","2007-03-07","-1.274","-1.274","-1.274","1"
"6","25.56","2007-03-08","-1.271","-1.271","-1.271","1"
"6","25.56","2007-03-09","-1.278","-1.278","-1.278","1"
"6","25.56","2007-03-10","-1.279","-1.279","-1.279","1"
"6","25.56","2007-03-11","-1.279","-1.279","-1.279","1"
"6","25.56","2007-03-12","-1.278","-1.278","-1.278","1"
"6","25.56","2007-03-13","-1.281","-1.281","-1.281","1"
"6","25.56","2007-03-14","-1.279","-1.279","-1.279","1"
"6","25.56","2007-03-15","-1.28","-1.28","-1.28","1"
"6","25.56","2007-03-16","-1.28","-1.28","-1.28","1"
"6","25.56","2007-03-17","-1.277","-1.277","-1.277","1"
"6","25.56","2007-03-18","-1.278","-1.278","-1.278","1"
"6","25.56","2007-03-19","-1.272","-1.272","-1.272","1"
"6","25.56","2007-03-20","-1.282","-1.282","-1.282","1"
"6","25.56","2007-03-21","-1.283","-1.283","-1.283","1"
"6","25.56","2007-03-22","-1.282","-1.282","-1.282","1"
"6","25.56","2007-03-23","-1.284","-1.284","-1.284","1"
"6","25.56","2007-03-24","-1.283","-1.283","-1.283","1"
"6","25.56","2007-03-25","-1.281","-1.281","-1.281","1"
"6","25.56","2007-03-26","-1.282","-1.282","-1.282","1"
"6","25.56","2007-03-27","-1.284","-1.284","-1.284","1"
"6","25.56","2007-03-28","-1.284","-1.284","-1.284","1"
"6","25.56","2007-03-29","-1.284","-1.284","-1.284","1"
"6","25.56","2007-03-30","-1.283","-1.283","-1.283","1"
"6","25.56","2007-03-31","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-01","-1.283","-1.283","-1.283","1"
"6","25.56","2007-04-02","-1.281","-1.281","-1.281","1"
"6","25.56","2007-04-03","-1.285","-1.285","-1.285","1"
"6","25.56","2007-04-04","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-05","-1.286","-1.286","-1.286","1"
"6","25.56","2007-04-06","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-07","-1.286","-1.286","-1.286","1"
"6","25.56","2007-04-08","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-09","-1.287","-1.287","-1.287","1"
"6","25.56","2007-04-10","-1.283","-1.283","-1.283","1"
"6","25.56","2007-04-11","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-12","-1.285","-1.285","-1.285","1"
"6","25.56","2007-04-13","-1.283","-1.283","-1.283","1"
"6","25.56","2007-04-14","-1.284","-1.284","-1.284","1"
"6","25.56","2007-04-15","-1.286","-1.286","-1.286","1"
"6","25.56","2007-04-16","-1.285","-1.285","-1.285","1"
"6","25.56","2007-04-17","-1.292","-1.292","-1.292","1"
"6","25.56","2007-04-18","-1.288","-1.288","-1.288","1"
"6","25.56","2007-04-19","-1.29","-1.29","-1.29","1"
"6","25.56","2007-04-20","-1.289","-1.289","-1.289","1"
"6","25.56","2007-04-21","-1.289","-1.289","-1.289","1"
"6","25.56","2007-04-22","-1.289","-1.289","-1.289","1"
"6","25.56","2007-04-23","-1.291","-1.291","-1.291","1"
"6","25.56","2007-04-24","-1.292","-1.292","-1.292","1"
"6","25.56","2007-04-25","-1.291","-1.291","-1.291","1"
"6","25.56","2007-04-26","-1.289","-1.289","-1.289","1"
"6","25.56","2007-04-27","-1.292","-1.292","-1.292","1"
"6","25.56","2007-04-28","-1.292","-1.292","-1.292","1"
"6","25.56","2007-04-29","-1.295","-1.295","-1.295","1"
"6","25.56","2007-04-30","-1.287","-1.287","-1.287","1"
"6","25.56","2007-05-01","-1.283","-1.283","-1.283","1"
"6","25.56","2007-05-02","-1.288","-1.288","-1.288","1"
"6","25.56","2007-05-03","-1.284","-1.284","-1.284","1"
"6","25.56","2007-05-04","-1.283","-1.283","-1.283","1"
"6","25.56","2007-05-05","-1.282","-1.282","-1.282","1"
"6","25.56","2007-05-06","-1.264","-1.264","-1.264","1"
"6","25.56","2007-05-07","-1.288","-1.288","-1.288","1"
"6","25.56","2007-05-08","-1.296","-1.296","-1.296","1"
"6","25.56","2007-05-09","-1.296","-1.296","-1.296","1"
"6","25.56","2007-05-10","-1.295","-1.295","-1.295","1"
"6","25.56","2007-05-11","-1.292","-1.292","-1.292","1"
"6","25.56","2007-05-12","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-13","-1.296","-1.296","-1.296","1"
"6","25.56","2007-05-14","-1.292","-1.292","-1.292","1"
"6","25.56","2007-05-15","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-16","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-17","-1.292","-1.292","-1.292","1"
"6","25.56","2007-05-18","-1.283","-1.283","-1.283","1"
"6","25.56","2007-05-19","-1.291","-1.291","-1.291","1"
"6","25.56","2007-05-20","-1.292","-1.292","-1.292","1"
"6","25.56","2007-05-21","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-22","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-23","-1.293","-1.293","-1.293","1"
"6","25.56","2007-05-24","-1.288","-1.288","-1.288","1"
"6","25.56","2007-05-25","-1.281","-1.281","-1.281","1"
"6","25.56","2007-05-26","-1.29","-1.29","-1.29","1"
"6","25.56","2007-05-27","-1.277","-1.277","-1.277","1"
"6","25.56","2007-05-28","-1.283","-1.283","-1.283","1"
"6","25.56","2007-05-29","-1.282","-1.282","-1.282","1"
"6","25.56","2007-05-30","-1.292","-1.292","-1.292","1"
"6","25.56","2007-05-31","-1.296","-1.296","-1.296","1"
"6","25.56","2007-06-01","-1.282","-1.282","-1.282","1"
"6","25.56","2007-06-02","-1.259","-1.259","-1.259","1"
"6","25.56","2007-06-03","-1.281","-1.281","-1.281","1"
"6","25.56","2007-06-04","-1.292","-1.292","-1.292","1"
"6","25.56","2007-06-05","-1.271","-1.271","-1.271","1"
"6","25.56","2007-06-06","-1.269","-1.269","-1.269","1"
"6","25.56","2007-06-07","-1.254","-1.254","-1.254","1"
"6","25.56","2007-06-08","-1.252","-1.252","-1.252","1"
"6","25.56","2007-06-09","-1.253","-1.253","-1.253","1"
"6","25.56","2007-06-10","-1.263","-1.263","-1.263","1"
"6","25.56","2007-06-11","-1.272","-1.272","-1.272","1"
"6","25.56","2007-06-12","-1.271","-1.271","-1.271","1"
"6","25.56","2007-06-13","-1.291","-1.291","-1.291","1"
"6","25.56","2007-06-14","-1.278","-1.278","-1.278","1"
"6","25.56","2007-06-15","-1.274","-1.274","-1.274","1"
"6","25.56","2007-06-16","-1.249","-1.249","-1.249","1"
"6","25.56","2007-06-17","-1.282","-1.282","-1.282","1"
"6","25.56","2007-06-18","-1.272","-1.272","-1.272","1"
"6","25.56","2007-06-19","-1.288","-1.288","-1.288","1"
"6","25.56","2007-06-20","-1.288","-1.288","-1.288","1"
"6","25.56","2007-06-21","-1.29","-1.29","-1.29","1"
"6","25.56","2007-06-22","-1.307","-1.307","-1.307","1"
"6","25.56","2007-06-23","-1.301","-1.301","-1.301","1"
"6","25.56","2007-06-24","-1.3","-1.3","-1.3","1"
"6","25.56","2007-06-25","-1.293","-1.293","-1.293","1"
"6","25.56","2007-06-26","-1.321","-1.321","-1.321","1"
"6","25.56","2007-06-27","-1.282","-1.282","-1.282","1"
"6","25.56","2007-06-28","-1.295","-1.295","-1.295","1"
"6","25.56","2007-06-29","-1.284","-1.284","-1.284","1"
"6","25.56","2007-06-30","-1.309","-1.309","-1.309","1"
"6","25.56","2007-07-01","-1.289","-1.289","-1.289","1"
"6","25.56","2007-07-02","-1.303","-1.303","-1.303","1"
"6","25.56","2007-07-03","-1.272","-1.272","-1.272","1"
"6","25.56","2007-07-04","-1.278","-1.278","-1.278","1"
"6","25.56","2007-07-05","-1.302","-1.302","-1.302","1"
"6","25.56","2007-07-06","-1.294","-1.294","-1.294","1"
"6","25.56","2007-07-07","-1.289","-1.289","-1.289","1"
"6","25.56","2007-07-08","-1.285","-1.285","-1.285","1"
"6","25.56","2007-07-09","-1.332","-1.332","-1.332","1"
"6","25.56","2007-07-10","-1.292","-1.292","-1.292","1"
"6","25.56","2007-07-11","-1.295","-1.295","-1.295","1"
"6","25.56","2007-07-12","-1.311","-1.311","-1.311","1"
"6","25.56","2007-07-13","-1.303","-1.303","-1.303","1"
"6","25.56","2007-07-14","-1.297","-1.297","-1.297","1"
"6","25.56","2007-07-15","-1.297","-1.297","-1.297","1"
"6","25.56","2007-07-16","-1.283","-1.283","-1.283","1"
"6","25.56","2007-07-17","-1.278","-1.278","-1.278","1"
"6","25.56","2007-07-18","-1.279","-1.279","-1.279","1"
"6","25.56","2007-07-19","-1.278","-1.278","-1.278","1"
"6","25.56","2007-07-20","-1.277","-1.277","-1.277","1"
"6","25.56","2007-07-21","-1.278","-1.278","-1.278","1"
"6","25.56","2007-07-22","-1.277","-1.277","-1.277","1"
"6","25.56","2007-07-23","-1.279","-1.279","-1.279","1"
"6","25.56","2007-07-24","-1.285","-1.285","-1.285","1"
"6","25.56","2007-07-25","-1.282","-1.282","-1.282","1"
"6","25.56","2007-07-26","-1.279","-1.279","-1.279","1"
"6","25.56","2007-07-27","-1.279","-1.279","-1.279","1"
"6","25.56","2007-07-28","-1.276","-1.276","-1.276","1"
"6","25.56","2007-07-29","-1.279","-1.279","-1.279","1"
"6","25.56","2007-07-30","-1.276","-1.276","-1.276","1"
"6","25.56","2007-07-31","-1.28","-1.28","-1.28","1"
"6","25.56","2007-08-01","-1.272","-1.272","-1.272","1"
"6","25.56","2007-08-02","-1.275","-1.275","-1.275","1"
"6","25.56","2007-08-03","-1.312","-1.312","-1.312","1"
"6","25.56","2007-08-04","-1.3","-1.3","-1.3","1"
"6","25.56","2007-08-05","-1.287","-1.287","-1.287","1"
"6","25.56","2007-08-06","-1.282","-1.282","-1.282","1"
"6","25.56","2007-08-07","-1.286","-1.286","-1.286","1"
"6","25.56","2007-08-08","-1.329","-1.329","-1.329","1"
"6","25.56","2007-08-09","-1.297","-1.297","-1.297","1"
"6","25.56","2007-08-10","-1.292","-1.292","-1.292","1"
"6","25.56","2007-08-11","-1.297","-1.297","-1.297","1"
"6","25.56","2007-08-12","-1.304","-1.304","-1.304","1"
"6","25.56","2007-08-13","-1.321","-1.321","-1.321","1"
"6","25.56","2007-08-14","-1.313","-1.313","-1.313","1"
"6","25.56","2007-08-15","-1.312","-1.312","-1.312","1"
"6","25.56","2007-08-16","-1.309","-1.309","-1.309","1"
"6","25.56","2007-08-17","-1.301","-1.301","-1.301","1"
"6","25.56","2007-08-18","-1.278","-1.278","-1.278","1"
"6","25.56","2007-08-19","-1.287","-1.287","-1.287","1"
"6","25.56","2007-08-20","-1.288","-1.288","-1.288","1"
"6","25.56","2007-08-21","-1.281","-1.281","-1.281","1"
"6","25.56","2007-08-22","-1.272","-1.272","-1.272","1"
"6","25.56","2007-08-23","-1.302","-1.302","-1.302","1"
"6","25.56","2007-08-24","-1.309","-1.309","-1.309","1"
"6","25.56","2007-08-25","-1.303","-1.303","-1.303","1"
"6","25.56","2007-08-26","-1.302","-1.302","-1.302","1"
"6","25.56","2007-08-27","-1.297","-1.297","-1.297","1"
"6","25.56","2007-08-28","-1.3","-1.3","-1.3","1"
"6","25.56","2007-08-29","-1.318","-1.318","-1.318","1"
"6","25.56","2007-08-30","-1.317","-1.317","-1.317","1"
"6","25.56","2007-08-31","-1.296","-1.296","-1.296","1"
"6","25.56","2007-09-01","-1.316","-1.316","-1.316","1"
"6","25.56","2007-09-02","-1.309","-1.309","-1.309","1"
"6","25.56","2007-09-03","-1.307","-1.307","-1.307","1"
"6","25.56","2007-09-04","-1.329","-1.329","-1.329","1"
"6","25.56","2007-09-05","-1.305","-1.305","-1.305","1"
"6","25.56","2007-09-06","-1.305","-1.305","-1.305","1"
"6","25.56","2007-09-07","-1.306","-1.306","-1.306","1"
"6","25.56","2007-09-08","-1.308","-1.308","-1.308","1"
"6","25.56","2007-09-09","-1.305","-1.305","-1.305","1"
"6","25.56","2007-09-10","-1.301","-1.301","-1.301","1"
"6","25.56","2007-09-11","-1.293","-1.293","-1.293","1"
"6","25.56","2007-09-12","-1.288","-1.288","-1.288","1"
"6","25.56","2007-09-13","-1.289","-1.289","-1.289","1"
"6","25.56","2007-09-14","-1.292","-1.292","-1.292","1"
"6","25.56","2007-09-15","-1.289","-1.289","-1.289","1"
"6","25.56","2007-09-16","-1.291","-1.291","-1.291","1"
"6","25.56","2007-09-17","-1.288","-1.288","-1.288","1"
"6","25.56","2007-09-18","-1.33","-1.33","-1.33","1"
"6","25.56","2007-09-19","-1.31","-1.31","-1.31","1"
"6","25.56","2007-09-20","-1.312","-1.312","-1.312","1"
"6","25.56","2007-09-21","-1.313","-1.313","-1.313","1"
"6","25.56","2007-09-22","-1.302","-1.302","-1.302","1"
"6","25.56","2007-09-23","-1.299","-1.299","-1.299","1"
"6","25.56","2007-09-24","-1.298","-1.298","-1.298","1"
"6","25.56","2007-09-25","-1.296","-1.296","-1.296","1"
"6","25.56","2007-09-26","-1.318","-1.318","-1.318","1"
"6","25.56","2007-09-27","-1.323","-1.323","-1.323","1"
"6","25.56","2007-09-28","-1.312","-1.312","-1.312","1"
"6","25.56","2007-09-29","-1.313","-1.313","-1.313","1"
"6","25.56","2007-09-30","-1.318","-1.318","-1.318","1"
"6","25.56","2007-10-01","-1.33","-1.33","-1.33","1"
"6","25.56","2007-10-02","-1.333","-1.333","-1.333","1"
"6","25.56","2007-10-03","-1.333","-1.333","-1.333","1"
"6","25.56","2007-10-04","-1.326","-1.326","-1.326","1"
"6","25.56","2007-10-05","-1.307","-1.307","-1.307","1"
"6","25.56","2007-10-06","-1.325","-1.325","-1.325","1"
"6","25.56","2007-10-07","-1.33","-1.33","-1.33","1"
"6","25.56","2007-10-08","-1.313","-1.313","-1.313","1"
"6","25.56","2007-10-09","-1.307","-1.307","-1.307","1"
"6","25.56","2007-10-10","-1.311","-1.311","-1.311","1"
"6","25.56","2007-10-11","-1.307","-1.307","-1.307","1"
"6","25.56","2007-10-12","-1.312","-1.312","-1.312","1"
"6","25.56","2007-10-13","-1.302","-1.302","-1.302","1"
"6","25.56","2007-10-14","-1.299","-1.299","-1.299","1"
"6","25.56","2007-10-15","-1.301","-1.301","-1.301","1"
"6","25.56","2007-10-16","-1.298","-1.298","-1.298","1"
"6","25.56","2007-10-17","-1.296","-1.296","-1.296","1"
"6","25.56","2007-10-18","-1.295","-1.295","-1.295","1"
"6","25.56","2007-10-19","-1.294","-1.294","-1.294","1"
"6","25.56","2007-10-20","-1.288","-1.288","-1.288","1"
"6","25.56","2007-10-21","-1.293","-1.293","-1.293","1"
"6","25.56","2007-10-22","-1.294","-1.294","-1.294","1"
"6","25.56","2007-10-23","-1.296","-1.296","-1.296","1"
"6","25.56","2007-10-24","-1.301","-1.301","-1.301","1"
"6","25.56","2007-10-25","-1.311","-1.311","-1.311","1"
"6","25.56","2007-10-26","-1.304","-1.304","-1.304","1"
"6","25.56","2007-10-27","-1.298","-1.298","-1.298","1"
"6","25.56","2007-10-28","-1.301","-1.301","-1.301","1"
"6","25.56","2007-10-29","-1.313","-1.313","-1.313","1"
"6","25.56","2007-10-30","-1.314","-1.314","-1.314","1"
"6","25.56","2007-10-31","-1.317","-1.317","-1.317","1"
"6","25.56","2007-11-01","-1.319","-1.319","-1.319","1"
"6","25.56","2007-11-02","-1.318","-1.318","-1.318","1"
"6","25.56","2007-11-03","-1.319","-1.319","-1.319","1"
"6","25.56","2007-11-04","-1.321","-1.321","-1.321","1"
"6","25.56","2007-11-05","-1.313","-1.313","-1.313","1"
"6","25.56","2007-11-06","-1.296","-1.296","-1.296","1"
"6","25.56","2007-11-07","-1.308","-1.308","-1.308","1"
"6","25.56","2007-11-08","-1.314","-1.314","-1.314","1"
"6","25.56","2007-11-09","-1.312","-1.312","-1.312","1"
"6","25.56","2007-11-10","-1.31","-1.31","-1.31","1"
"6","25.56","2007-11-11","-1.319","-1.319","-1.319","1"
"6","25.56","2007-11-12","-1.324","-1.324","-1.324","1"
"6","25.56","2007-11-13","-1.327","-1.327","-1.327","1"
"6","25.56","2007-11-14","-1.324","-1.324","-1.324","1"
"6","25.56","2007-11-15","-1.325","-1.325","-1.325","1"
"6","25.56","2007-11-16","-1.325","-1.325","-1.325","1"
"6","25.56","2007-11-17","-1.324","-1.324","-1.324","1"
"6","25.56","2007-11-18","-1.323","-1.323","-1.323","1"
"6","25.56","2007-11-19","-1.323","-1.323","-1.323","1"
"6","25.56","2007-11-20","-1.327","-1.327","-1.327","1"
"6","25.56","2007-11-21","-1.328","-1.328","-1.328","1"
"6","25.56","2007-11-22","-1.325","-1.325","-1.325","1"
"6","25.56","2007-11-23","-1.314","-1.314","-1.314","1"
"6","25.56","2007-11-24","-1.306","-1.306","-1.306","1"
"6","25.56","2007-11-25","-1.302","-1.302","-1.302","1"
"6","25.56","2007-11-26","-1.334","-1.334","-1.334","1"
"6","25.56","2007-11-27","-1.336","-1.336","-1.336","1"
"6","25.56","2007-11-28","-1.337","-1.337","-1.337","1"
"6","25.56","2007-11-29","-1.335","-1.335","-1.335","1"
"6","25.56","2007-11-30","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-01","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-02","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-03","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-04","-1.336","-1.336","-1.336","1"
"6","25.56","2007-12-05","-1.323","-1.323","-1.323","1"
"6","25.56","2007-12-06","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-07","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-08","-1.335","-1.335","-1.335","1"
"6","25.56","2007-12-09","-1.336","-1.336","-1.336","1"
"6","25.56","2007-12-10","-1.336","-1.336","-1.336","1"
"6","25.56","2007-12-11","-1.337","-1.337","-1.337","1"
"6","25.56","2007-12-12","-1.337","-1.337","-1.337","1"
"6","25.56","2007-12-13","-1.336","-1.336","-1.336","1"
"6","25.56","2007-12-14","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-15","-1.335","-1.335","-1.335","1"
"6","25.56","2007-12-16","-1.335","-1.335","-1.335","1"
"6","25.56","2007-12-17","-1.335","-1.335","-1.335","1"
"6","25.56","2007-12-18","-1.335","-1.335","-1.335","1"
"6","25.56","2007-12-19","-1.336","-1.336","-1.336","1"
"6","25.56","2007-12-20","-1.334","-1.334","-1.334","1"
"6","25.56","2007-12-21","-1.324","-1.324","-1.324","1"
"6","25.56","2007-12-22","-1.33","-1.33","-1.33","1"
"6","25.56","2007-12-23","-1.322","-1.322","-1.322","1"
"6","25.56","2007-12-24","-1.324","-1.324","-1.324","1"
"6","25.56","2007-12-25","-1.332","-1.332","-1.332","1"
"6","25.56","2007-12-26","-1.323","-1.323","-1.323","1"
"6","25.56","2007-12-27","-1.333","-1.333","-1.333","1"
"6","25.56","2007-12-28","-1.324","-1.324","-1.324","1"
"6","25.56","2007-12-29","-1.323","-1.323","-1.323","1"
"6","25.56","2007-12-30","-1.333","-1.333","-1.333","1"
"6","25.56","2007-12-31","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-01","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-02","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-03","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-04","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-05","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-06","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-07","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-08","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-09","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-10","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-11","-1.326","-1.326","-1.326","1"
"6","25.56","2008-01-12","-1.332","-1.332","-1.332","1"
"6","25.56","2008-01-13","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-14","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-15","-1.336","-1.336","-1.336","1"
"6","25.56","2008-01-16","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-17","-1.336","-1.336","-1.336","1"
"6","25.56","2008-01-18","-1.338","-1.338","-1.338","1"
"6","25.56","2008-01-19","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-20","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-21","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-22","-1.334","-1.334","-1.334","1"
"6","25.56","2008-01-23","-1.339","-1.339","-1.339","1"
"6","25.56","2008-01-24","-1.335","-1.335","-1.335","1"
"6","25.56","2008-01-25","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-26","-1.338","-1.338","-1.338","1"
"6","25.56","2008-01-27","-1.33","-1.33","-1.33","1"
"6","25.56","2008-01-28","-1.338","-1.338","-1.338","1"
"6","25.56","2008-01-29","-1.337","-1.337","-1.337","1"
"6","25.56","2008-01-30","-1.338","-1.338","-1.338","1"
"6","25.56","2008-01-31","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-01","-1.336","-1.336","-1.336","1"
"6","25.56","2008-02-02","-1.321","-1.321","-1.321","1"
"6","25.56","2008-02-03","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-04","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-05","-1.338","-1.338","-1.338","1"
"6","25.56","2008-02-06","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-07","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-08","-1.335","-1.335","-1.335","1"
"6","25.56","2008-02-09","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-10","-1.338","-1.338","-1.338","1"
"6","25.56","2008-02-11","-1.335","-1.335","-1.335","1"
"6","25.56","2008-02-12","-1.338","-1.338","-1.338","1"
"6","25.56","2008-02-13","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-14","-1.338","-1.338","-1.338","1"
"6","25.56","2008-02-15","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-16","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-17","-1.337","-1.337","-1.337","1"
"6","25.56","2008-02-18","-1.338","-1.338","-1.338","1"
"6","25.56","2008-02-19","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-20","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-21","-1.335","-1.335","-1.335","1"
"6","25.56","2008-02-22","-1.333","-1.333","-1.333","1"
"6","25.56","2008-02-23","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-24","-1.335","-1.335","-1.335","1"
"6","25.56","2008-02-25","-1.335","-1.335","-1.335","1"
"6","25.56","2008-02-26","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-27","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-28","-1.334","-1.334","-1.334","1"
"6","25.56","2008-02-29","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-01","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-02","-1.331","-1.331","-1.331","1"
"6","25.56","2008-03-03","-1.333","-1.333","-1.333","1"
"6","25.56","2008-03-04","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-05","-1.336","-1.336","-1.336","1"
"6","25.56","2008-03-06","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-07","-1.333","-1.333","-1.333","1"
"6","25.56","2008-03-08","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-09","-1.335","-1.335","-1.335","1"
"6","25.56","2008-03-10","-1.333","-1.333","-1.333","1"
"6","25.56","2008-03-11","-1.332","-1.332","-1.332","1"
"6","25.56","2008-03-12","-1.317","-1.317","-1.317","1"
"6","25.56","2008-03-13","-1.316","-1.316","-1.316","1"
"6","25.56","2008-03-14","-1.314","-1.314","-1.314","1"
"6","25.56","2008-03-15","-1.332","-1.332","-1.332","1"
"6","25.56","2008-03-16","-1.312","-1.312","-1.312","1"
"6","25.56","2008-03-17","-1.332","-1.332","-1.332","1"
"6","25.56","2008-03-18","-1.326","-1.326","-1.326","1"
"6","25.56","2008-03-19","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-20","-1.335","-1.335","-1.335","1"
"6","25.56","2008-03-21","-1.327","-1.327","-1.327","1"
"6","25.56","2008-03-22","-1.324","-1.324","-1.324","1"
"6","25.56","2008-03-23","-1.334","-1.334","-1.334","1"
"6","25.56","2008-03-24","-1.335","-1.335","-1.335","1"
"6","25.56","2008-03-25","-1.336","-1.336","-1.336","1"
"6","25.56","2008-03-26","-1.323","-1.323","-1.323","1"
"6","25.56","2008-03-27","-1.332","-1.332","-1.332","1"
"6","25.56","2008-03-28","-1.33","-1.33","-1.33","1"
"6","25.56","2008-03-29","-1.33","-1.33","-1.33","1"
"6","25.56","2008-03-30","-1.33","-1.33","-1.33","1"
"6","25.56","2008-03-31","-1.332","-1.332","-1.332","1"
"6","25.56","2008-04-01","-1.331","-1.331","-1.331","1"
"6","25.56","2008-04-02","-1.328","-1.328","-1.328","1"
"6","25.56","2008-04-03","-1.332","-1.332","-1.332","1"
"6","25.56","2008-04-04","-1.332","-1.332","-1.332","1"
"6","25.56","2008-04-05","-1.329","-1.329","-1.329","1"
"6","25.56","2008-04-06","-1.332","-1.332","-1.332","1"
"6","25.56","2008-04-07","-1.329","-1.329","-1.329","1"
"6","25.56","2008-04-08","-1.328","-1.328","-1.328","1"
"6","25.56","2008-04-09","-1.309","-1.309","-1.309","1"
"6","25.56","2008-04-10","-1.319","-1.319","-1.319","1"
"6","25.56","2008-04-11","-1.311","-1.311","-1.311","1"
"6","25.56","2008-04-12","-1.267","-1.267","-1.267","1"
"6","25.56","2008-04-13","-1.304","-1.304","-1.304","1"
"6","25.56","2008-04-14","-1.309","-1.309","-1.309","1"
"6","25.56","2008-04-15","-1.306","-1.306","-1.306","1"
"6","25.56","2008-04-16","-1.308","-1.308","-1.308","1"
"6","25.56","2008-04-17","-1.311","-1.311","-1.311","1"
"6","25.56","2008-04-18","-1.301","-1.301","-1.301","1"
"6","25.56","2008-04-19","-1.296","-1.296","-1.296","1"
"6","25.56","2008-04-20","-1.3","-1.3","-1.3","1"
"6","25.56","2008-04-21","-1.289","-1.289","-1.289","1"
"6","25.56","2008-04-22","-1.284","-1.284","-1.284","1"
"6","25.56","2008-04-23","-1.283","-1.283","-1.283","1"
"6","25.56","2008-04-24","-1.288","-1.288","-1.288","1"
"6","25.56","2008-04-25","-1.287","-1.287","-1.287","1"
"6","25.56","2008-04-26","-1.289","-1.289","-1.289","1"
"6","25.56","2008-04-27","-1.291","-1.291","-1.291","1"
"6","25.56","2008-04-28","-1.286","-1.286","-1.286","1"
"6","25.56","2008-04-29","-1.279","-1.279","-1.279","1"
"6","25.56","2008-04-30","-1.281","-1.281","-1.281","1"
"6","25.56","2008-05-01","-1.281","-1.281","-1.281","1"
"6","25.56","2008-05-02","-1.284","-1.284","-1.284","1"
"6","25.56","2008-05-03","-1.281","-1.281","-1.281","1"
"6","25.56","2008-05-04","-1.277","-1.277","-1.277","1"
"6","25.56","2008-05-05","-1.273","-1.273","-1.273","1"
"6","25.56","2008-05-06","-1.282","-1.282","-1.282","1"
"6","25.56","2008-05-07","-1.279","-1.279","-1.279","1"
"6","25.56","2008-05-08","-1.275","-1.275","-1.275","1"
"6","25.56","2008-05-09","-1.284","-1.284","-1.284","1"
"6","25.56","2008-05-10","-1.297","-1.297","-1.297","1"
"6","25.56","2008-05-11","-1.312","-1.312","-1.312","1"
"6","25.56","2008-05-12","-1.321","-1.321","-1.321","1"
"6","25.56","2008-05-13","-1.324","-1.324","-1.324","1"
"6","25.56","2008-05-14","-1.325","-1.325","-1.325","1"
"6","25.56","2008-05-15","-1.324","-1.324","-1.324","1"
"6","25.56","2008-05-16","-1.327","-1.327","-1.327","1"
"6","25.56","2008-05-17","-1.323","-1.323","-1.323","1"
"6","25.56","2008-05-18","-1.302","-1.302","-1.302","1"
"6","25.56","2008-05-19","-1.293","-1.293","-1.293","1"
"6","25.56","2008-05-20","-1.294","-1.294","-1.294","1"
"6","25.56","2008-05-21","-1.297","-1.297","-1.297","1"
"6","25.56","2008-05-22","-1.309","-1.309","-1.309","1"
"6","25.56","2008-05-23","-1.309","-1.309","-1.309","1"
"6","25.56","2008-05-24","-1.319","-1.319","-1.319","1"
"6","25.56","2008-05-25","-1.31","-1.31","-1.31","1"
"6","25.56","2008-05-26","-1.314","-1.314","-1.314","1"
"6","25.56","2008-05-27","-1.323","-1.323","-1.323","1"
"6","25.56","2008-05-28","-1.329","-1.329","-1.329","1"
"6","25.56","2008-05-29","-1.33","-1.33","-1.33","1"
"6","25.56","2008-05-30","-1.29","-1.29","-1.29","1"
"6","25.56","2008-05-31","-1.301","-1.301","-1.301","1"
"6","25.56","2008-06-01","-1.317","-1.317","-1.317","1"
"6","25.56","2008-06-02","-1.328","-1.328","-1.328","1"
"6","25.56","2008-06-03","-1.322","-1.322","-1.322","1"
"6","25.56","2008-06-04","-1.313","-1.313","-1.313","1"
"6","25.56","2008-06-05","-1.292","-1.292","-1.292","1"
"6","25.56","2008-06-06","-1.285","-1.285","-1.285","1"
"6","25.56","2008-06-07","-1.262","-1.262","-1.262","1"
"6","25.56","2008-06-08","-1.278","-1.278","-1.278","1"
"6","25.56","2008-06-09","-1.283","-1.283","-1.283","1"
"6","25.56","2008-06-10","-1.299","-1.299","-1.299","1"
"6","25.56","2008-06-11","-1.309","-1.309","-1.309","1"
"6","25.56","2008-06-12","-1.304","-1.304","-1.304","1"
"6","25.56","2008-06-13","-1.327","-1.327","-1.327","1"
"6","25.56","2008-06-14","-1.327","-1.327","-1.327","1"
"6","25.56","2008-06-15","-1.328","-1.328","-1.328","1"
"6","25.56","2008-06-16","-1.298","-1.298","-1.298","1"
"6","25.56","2008-06-17","-1.291","-1.291","-1.291","1"
"6","25.56","2008-06-18","-1.271","-1.271","-1.271","1"
"6","25.56","2008-06-19","-1.316","-1.316","-1.316","1"
"6","25.56","2008-06-20","-1.325","-1.325","-1.325","1"
"6","25.56","2008-06-21","-1.325","-1.325","-1.325","1"
"6","25.56","2008-06-22","-1.324","-1.324","-1.324","1"
"6","25.56","2008-06-23","-1.324","-1.324","-1.324","1"
"6","25.56","2008-06-24","-1.324","-1.324","-1.324","1"
"6","25.56","2008-06-25","-1.319","-1.319","-1.319","1"
"6","25.56","2008-06-26","-1.318","-1.318","-1.318","1"
"6","25.56","2008-06-27","-1.324","-1.324","-1.324","1"
"6","25.56","2008-06-28","-1.317","-1.317","-1.317","1"
"6","25.56","2008-06-29","-1.309","-1.309","-1.309","1"
"6","25.56","2008-06-30","-1.289","-1.289","-1.289","1"
"6","25.56","2008-07-01","-1.321","-1.321","-1.321","1"
"6","25.56","2008-07-02","-1.313","-1.313","-1.313","1"
"6","25.56","2008-07-03","-1.315","-1.315","-1.315","1"
"6","25.56","2008-07-04","-1.306","-1.306","-1.306","1"
"6","25.56","2008-07-05","-1.321","-1.321","-1.321","1"
"6","25.56","2008-07-06","-1.313","-1.313","-1.313","1"
"6","25.56","2008-07-07","-1.306","-1.306","-1.306","1"
"6","25.56","2008-07-08","-1.287","-1.287","-1.287","1"
"6","25.56","2008-07-09","-1.321","-1.321","-1.321","1"
"6","25.56","2008-07-10","-1.313","-1.313","-1.313","1"
"6","25.56","2008-07-11","-1.301","-1.301","-1.301","1"
"6","25.56","2008-07-12","-1.321","-1.321","-1.321","1"
"6","25.56","2008-07-13","-1.299","-1.299","-1.299","1"
"6","25.56","2008-07-14","-1.285","-1.285","-1.285","1"
"6","25.56","2008-07-15","-1.316","-1.316","-1.316","1"
"6","25.56","2008-07-16","-1.327","-1.327","-1.327","1"
"6","25.56","2008-07-17","-1.325","-1.325","-1.325","1"
"6","25.56","2008-07-18","-1.302","-1.302","-1.302","1"
"6","25.56","2008-07-19","-1.321","-1.321","-1.321","1"
"6","25.56","2008-07-20","-1.315","-1.315","-1.315","1"
"6","25.56","2008-07-21","-1.316","-1.316","-1.316","1"
"6","25.56","2008-07-22","-1.309","-1.309","-1.309","1"
"6","25.56","2008-07-23","-1.303","-1.303","-1.303","1"
"6","25.56","2008-07-24","-1.301","-1.301","-1.301","1"
"6","25.56","2008-07-25","-1.301","-1.301","-1.301","1"
"6","25.56","2008-07-26","-1.291","-1.291","-1.291","1"
"6","25.56","2008-07-27","-1.316","-1.316","-1.316","1"
"6","25.56","2008-07-28","-1.304","-1.304","-1.304","1"
"6","25.56","2008-07-29","-1.317","-1.317","-1.317","1"
"6","25.56","2008-07-30","-1.316","-1.316","-1.316","1"
"6","25.56","2008-07-31","-1.311","-1.311","-1.311","1"
"6","25.56","2008-08-01","-1.328","-1.328","-1.328","1"
"6","25.56","2008-08-02","-1.312","-1.312","-1.312","1"
"6","25.56","2008-08-03","-1.324","-1.324","-1.324","1"
"6","25.56","2008-08-04","-1.316","-1.316","-1.316","1"
"6","25.56","2008-08-05","-1.307","-1.307","-1.307","1"
"6","25.56","2008-08-06","-1.303","-1.303","-1.303","1"
"6","25.56","2008-08-07","-1.312","-1.312","-1.312","1"
"6","25.56","2008-08-08","-1.318","-1.318","-1.318","1"
"6","25.56","2008-08-09","-1.318","-1.318","-1.318","1"
"6","25.56","2008-08-10","-1.31","-1.31","-1.31","1"
"6","25.56","2008-08-11","-1.309","-1.309","-1.309","1"
"6","25.56","2008-08-12","-1.313","-1.313","-1.313","1"
"6","25.56","2008-08-13","-1.321","-1.321","-1.321","1"
"6","25.56","2008-08-14","-1.324","-1.324","-1.324","1"
"6","25.56","2008-08-15","-1.329","-1.329","-1.329","1"
"6","25.56","2008-08-16","-1.309","-1.309","-1.309","1"
"6","25.56","2008-08-17","-1.319","-1.319","-1.319","1"
"6","25.56","2008-08-18","-1.323","-1.323","-1.323","1"
"6","25.56","2008-08-19","-1.323","-1.323","-1.323","1"
"6","25.56","2008-08-20","-1.329","-1.329","-1.329","1"
"6","25.56","2008-08-21","-1.321","-1.321","-1.321","1"
"6","25.56","2008-08-22","-1.316","-1.316","-1.316","1"
"6","25.56","2008-08-23","-1.329","-1.329","-1.329","1"
"6","25.56","2008-08-24","-1.321","-1.321","-1.321","1"
"6","25.56","2008-08-25","-1.319","-1.319","-1.319","1"
"6","25.56","2008-08-26","-1.319","-1.319","-1.319","1"
"6","25.56","2008-08-27","-1.317","-1.317","-1.317","1"
"6","25.56","2008-08-28","-1.311","-1.311","-1.311","1"
"6","25.56","2008-08-29","-1.308","-1.308","-1.308","1"
"6","25.56","2008-08-30","-1.301","-1.301","-1.301","1"
"6","25.56","2008-08-31","-1.302","-1.302","-1.302","1"
"6","25.56","2008-09-01","-1.3","-1.3","-1.3","1"
"6","25.56","2008-09-02","-1.309","-1.309","-1.309","1"
"6","25.56","2008-09-03","-1.303","-1.303","-1.303","1"
"6","25.56","2008-09-04","-1.315","-1.315","-1.315","1"
"6","25.56","2008-09-05","-1.31","-1.31","-1.31","1"
"6","25.56","2008-09-06","-1.328","-1.328","-1.328","1"
"6","25.56","2008-09-07","-1.321","-1.321","-1.321","1"
"6","25.56","2008-09-08","-1.31","-1.31","-1.31","1"
"6","25.56","2008-09-09","-1.323","-1.323","-1.323","1"
"6","25.56","2008-09-10","-1.318","-1.318","-1.318","1"
"6","25.56","2008-09-11","-1.312","-1.312","-1.312","1"
"6","25.56","2008-09-12","-1.323","-1.323","-1.323","1"
"6","25.56","2008-09-13","-1.312","-1.312","-1.312","1"
"6","25.56","2008-09-14","-1.305","-1.305","-1.305","1"
"6","25.56","2008-09-15","-1.312","-1.312","-1.312","1"
"6","25.56","2008-09-16","-1.314","-1.314","-1.314","1"
"6","25.56","2008-09-17","-1.314","-1.314","-1.314","1"
"6","25.56","2008-09-18","-1.31","-1.31","-1.31","1"
"6","25.56","2008-09-19","-1.313","-1.313","-1.313","1"
"6","25.56","2008-09-20","-1.314","-1.314","-1.314","1"
"6","25.56","2008-09-21","-1.306","-1.306","-1.306","1"
"6","25.56","2008-09-22","-1.303","-1.303","-1.303","1"
"6","25.56","2008-09-23","-1.298","-1.298","-1.298","1"
"6","25.56","2008-09-24","-1.304","-1.304","-1.304","1"
"6","25.56","2008-09-25","-1.299","-1.299","-1.299","1"
"6","25.56","2008-09-26","-1.309","-1.309","-1.309","1"
"6","25.56","2008-09-27","-1.312","-1.312","-1.312","1"
"6","25.56","2008-09-28","-1.307","-1.307","-1.307","1"
"6","25.56","2008-09-29","-1.303","-1.303","-1.303","1"
"6","25.56","2008-09-30","-1.306","-1.306","-1.306","1"
"6","25.56","2008-10-01","-1.307","-1.307","-1.307","1"
"6","25.56","2008-10-02","-1.314","-1.314","-1.314","1"
"6","25.56","2008-10-03","-1.309","-1.309","-1.309","1"
"6","25.56","2008-10-04","-1.325","-1.325","-1.325","1"
"6","25.56","2008-10-05","-1.325","-1.325","-1.325","1"
"6","25.56","2008-10-06","-1.325","-1.325","-1.325","1"
"6","25.56","2008-10-07","-1.334","-1.334","-1.334","1"
"6","25.56","2008-10-08","-1.332","-1.332","-1.332","1"
"6","25.56","2008-10-09","-1.334","-1.334","-1.334","1"
"6","25.56","2008-10-10","-1.333","-1.333","-1.333","1"
"6","25.56","2008-10-11","-1.335","-1.335","-1.335","1"
"6","25.56","2008-10-12","-1.335","-1.335","-1.335","1"
"6","25.56","2008-10-13","-1.332","-1.332","-1.332","1"
"6","25.56","2008-10-14","-1.33","-1.33","-1.33","1"
"6","25.56","2008-10-15","-1.325","-1.325","-1.325","1"
"6","25.56","2008-10-16","-1.327","-1.327","-1.327","1"
"6","25.56","2008-10-17","-1.327","-1.327","-1.327","1"
"6","25.56","2008-10-18","-1.332","-1.332","-1.332","1"
"6","25.56","2008-10-19","-1.335","-1.335","-1.335","1"
"6","25.56","2008-10-20","-1.332","-1.332","-1.332","1"
"6","25.56","2008-10-21","-1.331","-1.331","-1.331","1"
"6","25.56","2008-10-22","-1.331","-1.331","-1.331","1"
"6","25.56","2008-10-23","-1.324","-1.324","-1.324","1"
"6","25.56","2008-10-24","-1.321","-1.321","-1.321","1"
"6","25.56","2008-10-25","-1.324","-1.324","-1.324","1"
"6","25.56","2008-10-26","-1.331","-1.331","-1.331","1"
"6","25.56","2008-10-27","-1.33","-1.33","-1.33","1"
"6","25.56","2008-10-28","-1.324","-1.324","-1.324","1"
"6","25.56","2008-10-29","-1.325","-1.325","-1.325","1"
"6","25.56","2008-10-30","-1.324","-1.324","-1.324","1"
"6","25.56","2008-10-31","-1.327","-1.327","-1.327","1"
"6","25.56","2008-11-01","-1.321","-1.321","-1.321","1"
"6","25.56","2008-11-02","-1.313","-1.313","-1.313","1"
"6","25.56","2008-11-03","-1.332","-1.332","-1.332","1"
"6","25.56","2008-11-04","-1.328","-1.328","-1.328","1"
"6","25.56","2008-11-05","-1.308","-1.308","-1.308","1"
"6","25.56","2008-11-06","-1.311","-1.311","-1.311","1"
"6","25.56","2008-11-07","-1.332","-1.332","-1.332","1"
"6","25.56","2008-11-08","-1.332","-1.332","-1.332","1"
"6","25.56","2008-11-09","-1.334","-1.334","-1.334","1"
"6","25.56","2008-11-10","-1.333","-1.333","-1.333","1"
"6","25.56","2008-11-11","-1.335","-1.335","-1.335","1"
"6","25.56","2008-11-12","-1.334","-1.334","-1.334","1"
"6","25.56","2008-11-13","-1.332","-1.332","-1.332","1"
"6","25.56","2008-11-14","-1.335","-1.335","-1.335","1"
"6","25.56","2008-11-15","-1.336","-1.336","-1.336","1"
"6","25.56","2008-11-16","-1.337","-1.337","-1.337","1"
"6","25.56","2008-11-17","-1.337","-1.337","-1.337","1"
"6","25.56","2008-11-18","-1.336","-1.336","-1.336","1"
"6","25.56","2008-11-19","-1.337","-1.337","-1.337","1"
"6","25.56","2008-11-20","-1.336","-1.336","-1.336","1"
"6","25.56","2008-11-21","-1.337","-1.337","-1.337","1"
"6","25.56","2008-11-22","-1.337","-1.337","-1.337","1"
"6","25.56","2008-11-23","-1.339","-1.339","-1.339","1"
"6","25.56","2008-11-24","-1.339","-1.339","-1.339","1"
"6","25.56","2008-11-25","-1.338","-1.338","-1.338","1"
"6","25.56","2008-11-26","-1.34","-1.34","-1.34","1"
"6","25.56","2008-11-27","-1.339","-1.339","-1.339","1"
"6","25.56","2008-11-28","-1.339","-1.339","-1.339","1"
"6","25.56","2008-11-29","-1.339","-1.339","-1.339","1"
"6","25.56","2008-11-30","-1.336","-1.336","-1.336","1"
"6","25.56","2008-12-01","-1.334","-1.334","-1.334","1"
"6","25.56","2008-12-02","-1.334","-1.334","-1.334","1"
"6","25.56","2008-12-03","-1.338","-1.338","-1.338","1"
"6","25.56","2008-12-04","-1.338","-1.338","-1.338","1"
"6","25.56","2008-12-05","-1.335","-1.335","-1.335","1"
"6","25.56","2008-12-06","-1.335","-1.335","-1.335","1"
"6","25.56","2008-12-07","-1.337","-1.337","-1.337","1"
"6","25.56","2008-12-08","-1.337","-1.337","-1.337","1"
"6","25.56","2008-12-09","-1.336","-1.336","-1.336","1"
"6","25.56","2008-12-10","-1.339","-1.339","-1.339","1"
"6","25.56","2008-12-11","-1.335","-1.335","-1.335","1"
"6","25.56","2008-12-12","-1.332","-1.332","-1.332","1"
"6","25.56","2008-12-13","-1.33","-1.33","-1.33","1"
"6","25.56","2008-12-14","-1.334","-1.334","-1.334","1"
"6","25.56","2008-12-15","-1.331","-1.331","-1.331","1"
"6","25.56","2008-12-16","-1.327","-1.327","-1.327","1"
"6","25.56","2008-12-17","-1.327","-1.327","-1.327","1"
"6","25.56","2008-12-18","-1.329","-1.329","-1.329","1"
"6","25.56","2008-12-19","-1.329","-1.329","-1.329","1"
"6","25.56","2008-12-20","-1.33","-1.33","-1.33","1"
"6","25.56","2008-12-21","-1.325","-1.325","-1.325","1"
"6","25.56","2008-12-22","-1.328","-1.328","-1.328","1"
"6","25.56","2008-12-23","-1.329","-1.329","-1.329","1"
"6","25.56","2008-12-24","-1.328","-1.328","-1.328","1"
"6","25.56","2008-12-25","-1.341","-1.341","-1.341","1"
"6","25.56","2008-12-26","-1.342","-1.342","-1.342","1"
"6","25.56","2008-12-27","-1.343","-1.343","-1.343","1"
"6","25.56","2008-12-28","-1.342","-1.342","-1.342","1"
"6","25.56","2008-12-29","-1.342","-1.342","-1.342","1"
"6","25.56","2008-12-30","-1.341","-1.341","-1.341","1"
"6","25.56","2008-12-31","-1.341","-1.341","-1.341","1"
"6","25.56","2009-01-01","-1.339","-1.339","-1.339","1"
"6","25.56","2009-01-02","-1.34","-1.34","-1.34","1"
"6","25.56","2009-01-03","-1.342","-1.342","-1.342","1"
"6","25.56","2009-01-04","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-05","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-06","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-07","-1.344","-1.344","-1.344","1"
"6","25.56","2009-01-08","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-14","-1.341","-1.341","-1.341","1"
"6","25.56","2009-01-15","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-16","-1.343","-1.343","-1.343","1"
"6","25.56","2009-01-17","-1.342","-1.342","-1.342","1"
"6","25.56","2009-01-18","-1.34","-1.34","-1.34","1"
"6","25.56","2009-01-19","-1.341","-1.341","-1.341","1"
"6","25.56","2009-01-20","-1.335","-1.335","-1.335","1"
"6","25.56","2009-01-21","-1.337","-1.337","-1.337","1"
"6","25.56","2009-01-22","-1.338","-1.338","-1.338","1"
"6","25.56","2009-01-23","-1.34","-1.34","-1.34","1"
"6","25.56","2009-01-24","-1.339","-1.339","-1.339","1"
"6","25.56","2009-01-25","-1.34","-1.34","-1.34","1"
"6","25.56","2009-01-26","-1.34","-1.34","-1.34","1"
"6","25.56","2009-01-27","-1.342","-1.342","-1.342","1"
"6","25.56","2009-01-28","-1.339","-1.339","-1.339","1"
"6","25.56","2009-01-29","-1.338","-1.338","-1.338","1"
"6","25.56","2009-02-17","-1.337","-1.337","-1.337","1"
"6","25.56","2009-02-18","-1.335","-1.335","-1.335","1"
"6","25.56","2009-02-19","-1.338","-1.338","-1.338","1"
"6","25.56","2009-02-20","-1.337","-1.337","-1.337","1"
"6","25.56","2009-02-21","-1.334","-1.334","-1.334","1"
"6","25.56","2009-02-22","-1.335","-1.335","-1.335","1"
"6","25.56","2009-02-23","-1.335","-1.335","-1.335","1"
"6","25.56","2009-02-24","-1.334","-1.334","-1.334","1"
"6","25.56","2009-02-25","-1.334","-1.334","-1.334","1"
"6","25.56","2009-02-26","-1.335","-1.335","-1.335","1"
"6","25.56","2009-02-27","-1.332","-1.332","-1.332","1"
"6","25.56","2009-02-28","-1.332","-1.332","-1.332","1"
"6","25.56","2009-03-01","-1.332","-1.332","-1.332","1"
"6","25.56","2009-03-02","-1.331","-1.331","-1.331","1"
"6","25.56","2009-03-03","-1.329","-1.329","-1.329","1"
"6","25.56","2009-03-04","-1.329","-1.329","-1.329","1"
"6","25.56","2009-03-05","-1.329","-1.329","-1.329","1"
"6","25.56","2009-03-06","-1.328","-1.328","-1.328","1"
"6","25.56","2009-03-07","-1.329","-1.329","-1.329","1"
"6","25.56","2009-03-08","-1.327","-1.327","-1.327","1"
"6","25.56","2009-03-09","-1.324","-1.324","-1.324","1"
"6","25.56","2009-03-10","-1.327","-1.327","-1.327","1"
"6","25.56","2009-03-11","-1.323","-1.323","-1.323","1"
"6","25.56","2009-03-12","-1.324","-1.324","-1.324","1"
"6","25.56","2009-03-13","-1.325","-1.325","-1.325","1"
"6","25.56","2009-03-14","-1.325","-1.325","-1.325","1"
"6","25.56","2009-03-15","-1.324","-1.324","-1.324","1"
"6","25.56","2009-03-16","-1.323","-1.323","-1.323","1"
"6","25.56","2009-03-17","-1.323","-1.323","-1.323","1"
"6","25.56","2009-03-18","-1.321","-1.321","-1.321","1"
"6","25.56","2009-03-19","-1.324","-1.324","-1.324","1"
"6","25.56","2009-03-20","-1.325","-1.325","-1.325","1"
"6","25.56","2009-04-14","-1.311","-1.311","-1.311","1"
"6","25.56","2009-04-15","-1.311","-1.311","-1.311","1"
"6","25.56","2009-04-16","-1.31","-1.31","-1.31","1"
"6","25.56","2009-04-17","-1.304","-1.304","-1.304","1"
"6","25.56","2009-04-18","-1.304","-1.304","-1.304","1"
"6","25.56","2009-04-19","-1.303","-1.303","-1.303","1"
"6","25.56","2009-04-20","-1.301","-1.301","-1.301","1"
"6","25.56","2009-04-21","-1.302","-1.302","-1.302","1"
"6","25.56","2009-04-22","-1.303","-1.303","-1.303","1"
"6","25.56","2009-04-23","-1.299","-1.299","-1.299","1"
"6","25.56","2009-04-24","-1.301","-1.301","-1.301","1"
"6","25.56","2009-04-25","-1.298","-1.298","-1.298","1"
"6","25.56","2009-04-26","-1.299","-1.299","-1.299","1"
"6","25.56","2009-04-27","-1.299","-1.299","-1.299","1"
"6","25.56","2009-04-28","-1.298","-1.298","-1.298","1"
"6","25.56","2009-04-29","-1.298","-1.298","-1.298","1"
"6","25.56","2009-04-30","-1.297","-1.297","-1.297","1"
"6","25.56","2009-05-01","-1.298","-1.298","-1.298","1"
"6","25.56","2009-05-02","-1.296","-1.296","-1.296","1"
"6","25.56","2009-05-03","-1.297","-1.297","-1.297","1"
"6","25.56","2009-05-04","-1.296","-1.296","-1.296","1"
"6","25.56","2009-05-05","-1.294","-1.294","-1.294","1"
"6","25.56","2009-05-06","-1.296","-1.296","-1.296","1"
"6","25.56","2009-05-07","-1.298","-1.298","-1.298","1"
"6","25.56","2009-05-08","-1.296","-1.296","-1.296","1"
"6","25.56","2009-05-09","-1.294","-1.294","-1.294","1"
"6","25.56","2009-05-10","-1.294","-1.294","-1.294","1"
"6","25.56","2009-05-11","-1.293","-1.293","-1.293","1"
"6","25.56","2009-05-12","-1.292","-1.292","-1.292","1"
"6","25.56","2009-05-13","-1.291","-1.291","-1.291","1"
"6","25.56","2009-05-14","-1.288","-1.288","-1.288","1"
"6","25.56","2009-05-15","-1.291","-1.291","-1.291","1"
"6","25.56","2009-05-16","-1.291","-1.291","-1.291","1"
"6","25.56","2009-05-17","-1.29","-1.29","-1.29","1"
"6","25.56","2009-05-18","-1.289","-1.289","-1.289","1"
"6","25.56","2009-05-19","-1.29","-1.29","-1.29","1"
"6","25.56","2009-05-20","-1.288","-1.288","-1.288","1"
"6","25.56","2009-05-21","-1.289","-1.289","-1.289","1"
"6","25.56","2009-05-22","-1.279","-1.279","-1.279","1"
"6","25.56","2009-05-23","-1.323","-1.323","-1.323","1"
"6","25.56","2009-05-24","-1.333","-1.333","-1.333","1"
"6","25.56","2009-05-25","-1.333","-1.333","-1.333","1"
"6","25.56","2009-05-26","-1.335","-1.335","-1.335","1"
"6","25.56","2009-05-27","-1.333","-1.333","-1.333","1"
"6","25.56","2009-05-28","-1.334","-1.334","-1.334","1"
"6","25.56","2009-05-29","-1.333","-1.333","-1.333","1"
"6","25.56","2009-05-30","-1.334","-1.334","-1.334","1"
"6","25.56","2009-05-31","-1.333","-1.333","-1.333","1"
"6","25.56","2009-06-01","-1.333","-1.333","-1.333","1"
"6","25.56","2009-06-02","-1.333","-1.333","-1.333","1"
"6","25.56","2009-06-03","-1.337","-1.337","-1.337","1"
"6","25.56","2009-06-04","-1.334","-1.334","-1.334","1"
"6","25.56","2009-06-05","-1.335","-1.335","-1.335","1"
"6","25.56","2009-06-06","-1.333","-1.333","-1.333","1"
"6","25.56","2009-06-07","-1.327","-1.327","-1.327","1"
"6","25.56","2009-06-08","-1.33","-1.33","-1.33","1"
"6","25.56","2009-06-09","-1.332","-1.332","-1.332","1"
"6","25.56","2009-06-10","-1.332","-1.332","-1.332","1"
"6","25.56","2009-06-11","-1.329","-1.329","-1.329","1"
"6","26.56","1987-07-03","-1.05333","-1.07","-1.04","3"
"6","26.56","1987-07-04","-1.13833","-1.18","-1.1","6"
"6","26.56","1987-07-05","-1.19333","-1.21","-1.18","3"
"6","26.56","1987-07-06","-1.23","-1.23","-1.23","1"
"6","26.56","1987-07-07","-1.27","-1.27","-1.27","1"
"6","26.56","1987-07-11","-1.3","-1.3","-1.3","1"
"6","26.56","1987-07-13","-1.32","-1.32","-1.32","1"
"6","26.56","1987-07-17","-1.33","-1.33","-1.33","1"
"6","26.56","1987-07-24","-1.35","-1.35","-1.35","1"
"6","26.56","1987-07-31","-1.36","-1.36","-1.36","1"
"6","26.56","1987-08-08","-1.35","-1.35","-1.35","1"
"6","26.56","1987-09-02","-1.35","-1.35","-1.35","1"
"6","26.56","1987-09-24","-1.35","-1.35","-1.35","1"
"6","26.56","1987-10-13","-1.35","-1.35","-1.35","1"
"6","26.56","1987-11-03","-1.36","-1.36","-1.36","1"
"6","26.56","1987-11-10","-1.36","-1.36","-1.36","1"
"6","26.56","1987-11-24","-1.37","-1.37","-1.37","1"
"6","26.56","1987-12-15","-1.37","-1.37","-1.37","1"
"6","26.56","1987-12-30","-1.38","-1.38","-1.38","1"
"6","26.56","1988-01-19","-1.39","-1.39","-1.39","1"
"6","26.56","1988-02-01","-1.4","-1.4","-1.4","1"
"6","26.56","1988-02-24","-1.4","-1.4","-1.4","1"
"6","26.56","1988-03-15","-1.42","-1.42","-1.42","1"
"6","26.56","1988-04-07","-1.42","-1.42","-1.42","1"
"6","26.56","1988-04-26","-1.42","-1.42","-1.42","1"
"6","26.56","1988-05-02","-1.43","-1.43","-1.43","1"
"6","26.56","1988-05-25","-1.43","-1.43","-1.43","1"
"6","26.56","1988-06-15","-1.43","-1.43","-1.43","1"
"6","26.56","1988-07-05","-1.43","-1.43","-1.43","1"
"6","26.56","1988-07-30","-1.43","-1.43","-1.43","1"
"6","26.56","1988-08-15","-1.43","-1.43","-1.43","1"
"6","26.56","1988-09-03","-1.43","-1.43","-1.43","1"
"6","26.56","1988-09-27","-1.43","-1.43","-1.43","1"
"6","26.56","1988-10-25","-1.43","-1.43","-1.43","1"
"6","26.56","1988-11-11","-1.43","-1.43","-1.43","1"
"6","26.56","1988-11-28","-1.44","-1.44","-1.44","1"
"6","26.56","1988-12-19","-1.44","-1.44","-1.44","1"
"6","26.56","1989-01-15","-1.45","-1.45","-1.45","1"
"6","26.56","1989-01-25","-1.45","-1.45","-1.45","1"
"6","26.56","1989-02-14","-1.44","-1.44","-1.44","1"
"6","26.56","1989-02-16","-1.45","-1.45","-1.45","1"
"6","26.56","1989-03-02","-1.45","-1.45","-1.45","1"
"6","26.56","1989-03-04","-1.44","-1.44","-1.44","1"
"6","26.56","1989-03-14","-1.45","-1.45","-1.45","1"
"6","26.56","1989-03-31","-1.45","-1.45","-1.45","1"
"6","26.56","1989-04-20","-1.45","-1.45","-1.45","1"
"6","26.56","1989-05-01","-1.45","-1.45","-1.45","1"
"6","26.56","1989-05-17","-1.45","-1.45","-1.45","1"
"6","26.56","1989-06-02","-1.45","-1.45","-1.45","1"
"6","26.56","1989-06-19","-1.44","-1.44","-1.44","1"
"6","26.56","1989-07-02","-1.44","-1.44","-1.44","1"
"6","26.56","1989-07-15","-1.44","-1.44","-1.44","1"
"6","26.56","1989-07-30","-1.44","-1.44","-1.44","1"
"6","26.56","1989-08-11","-1.44","-1.44","-1.44","1"
"6","26.56","1989-09-04","-1.44","-1.44","-1.44","1"
"6","26.56","1989-09-16","-1.44","-1.44","-1.44","1"
"6","26.56","1989-10-01","-1.44","-1.44","-1.44","1"
"6","26.56","1989-10-14","-1.44","-1.44","-1.44","1"
"6","26.56","1989-11-04","-1.43","-1.43","-1.43","1"
"6","26.56","1989-11-15","-1.43","-1.43","-1.43","1"
"6","26.56","1989-11-29","-1.42","-1.42","-1.42","1"
"6","26.56","1989-12-18","-1.44","-1.44","-1.44","1"
"6","26.56","1990-01-07","-1.45","-1.45","-1.45","1"
"6","26.56","1990-01-12","-1.45","-1.45","-1.45","1"
"6","26.56","1990-01-31","-1.45","-1.45","-1.45","1"
"6","26.56","1990-02-20","-1.45","-1.45","-1.45","1"
"6","26.56","1990-03-14","-1.45","-1.45","-1.45","1"
"6","26.56","1990-04-17","-1.45","-1.45","-1.45","1"
"6","26.56","1990-04-29","-1.45","-1.45","-1.45","1"
"6","26.56","1990-05-14","-1.45","-1.45","-1.45","1"
"6","26.56","1990-06-21","-1.45","-1.45","-1.45","1"
"6","26.56","1990-07-11","-1.45","-1.45","-1.45","1"
"6","26.56","1990-07-14","-1.45","-1.45","-1.45","1"
"6","26.56","1990-07-22","-1.45","-1.45","-1.45","1"
"6","26.56","1990-08-21","-1.44","-1.44","-1.44","1"
"6","26.56","1990-09-01","-1.44","-1.44","-1.44","1"
"6","26.56","1990-09-17","-1.43","-1.43","-1.43","1"
"6","26.56","1990-09-29","-1.44","-1.44","-1.44","1"
"6","26.56","1990-10-09","-1.44","-1.44","-1.44","1"
"6","26.56","1990-10-14","-1.44","-1.44","-1.44","1"
"6","26.56","1990-10-31","-1.44","-1.44","-1.44","1"
"6","26.56","1990-12-14","-1.44","-1.44","-1.44","1"
"6","26.56","1991-01-07","-1.44","-1.44","-1.44","1"
"6","26.56","1991-01-17","-1.45","-1.45","-1.45","1"
"6","26.56","1991-02-01","-1.44","-1.44","-1.44","1"
"6","26.56","1991-02-12","-1.44","-1.44","-1.44","1"
"6","26.56","1991-03-19","-1.44","-1.44","-1.44","1"
"6","26.56","1991-04-02","-1.44","-1.44","-1.44","1"
"6","26.56","1991-04-12","-1.44","-1.44","-1.44","1"
"6","26.56","1991-04-25","-1.44","-1.44","-1.44","1"
"6","26.56","1991-05-15","-1.44","-1.44","-1.44","1"
"6","26.56","1991-05-30","-1.44","-1.44","-1.44","1"
"6","26.56","1991-06-18","-1.43","-1.43","-1.43","1"
"6","26.56","1991-07-01","-1.43","-1.43","-1.43","1"
"6","26.56","1991-07-12","-1.43","-1.43","-1.43","1"
"6","26.56","1991-07-28","-1.42","-1.42","-1.42","1"
"6","26.56","1991-08-17","-1.42","-1.42","-1.42","1"
"6","26.56","1991-08-18","-1.43","-1.43","-1.43","1"
"6","26.56","1991-08-23","-1.42","-1.42","-1.42","1"
"6","26.56","1991-08-29","-1.42","-1.42","-1.42","1"
"6","26.56","1991-09-16","-1.4","-1.4","-1.4","1"
"6","26.56","1991-09-23","-1.41","-1.41","-1.41","1"
"6","26.56","1991-10-07","-1.41","-1.41","-1.41","1"
"6","26.56","1991-12-09","-1.4","-1.4","-1.4","1"
"6","26.56","1991-12-18","-1.39","-1.39","-1.39","1"
"6","26.56","1992-01-16","-1.4","-1.4","-1.4","1"
"6","26.56","1992-01-28","-1.4","-1.4","-1.4","1"
"6","26.56","1992-01-30","-1.4","-1.4","-1.4","1"
"6","26.56","1992-02-13","-1.38","-1.38","-1.38","1"
"6","26.56","1992-02-24","-1.4","-1.4","-1.4","1"
"6","26.56","1992-05-03","-1.39","-1.39","-1.39","1"
"6","26.56","1992-06-11","-1.38","-1.38","-1.38","1"
"6","26.56","1992-07-01","-1.38","-1.38","-1.38","1"
"6","26.56","1992-07-20","-1.38","-1.38","-1.38","1"
"6","26.56","1992-08-02","-1.37","-1.37","-1.37","1"
"6","26.56","1992-08-15","-1.37","-1.37","-1.37","1"
"6","26.56","1992-08-28","-1.37","-1.37","-1.37","1"
"6","26.56","1992-09-11","-1.37","-1.37","-1.37","1"
"6","26.56","1992-10-01","-1.35","-1.35","-1.35","1"
"6","26.56","1992-10-17","-1.36","-1.36","-1.36","1"
"6","26.56","1992-11-03","-1.35","-1.35","-1.35","1"
"6","26.56","1992-12-01","-1.36","-1.36","-1.36","1"
"6","26.56","1992-12-14","-1.37","-1.37","-1.37","1"
"6","26.56","1993-01-01","-1.37","-1.37","-1.37","1"
"6","26.56","1993-01-13","-1.36","-1.36","-1.36","1"
"6","26.56","1993-02-02","-1.36","-1.36","-1.36","1"
"6","26.56","1993-02-09","-1.4","-1.4","-1.4","1"
"6","26.56","1993-02-11","-1.37","-1.37","-1.37","1"
"6","26.56","1993-02-27","-1.37","-1.37","-1.37","1"
"6","26.56","1993-03-14","-1.37","-1.37","-1.37","1"
"6","26.56","1993-04-01","-1.36","-1.36","-1.36","1"
"6","26.56","1993-04-09","-1.36","-1.36","-1.36","1"
"6","26.56","1993-04-16","-1.36","-1.36","-1.36","1"
"6","26.56","1993-05-03","-1.35","-1.35","-1.35","1"
"6","26.56","1993-05-13","-1.36","-1.36","-1.36","1"
"6","26.56","1993-06-03","-1.36","-1.36","-1.36","1"
"6","26.56","1993-06-14","-1.35","-1.35","-1.35","1"
"6","26.56","1993-06-16","-1.36","-1.36","-1.36","1"
"6","26.56","1993-06-29","-1.36","-1.36","-1.36","1"
"6","26.56","1993-07-13","-1.35","-1.35","-1.35","1"
"6","26.56","1993-07-27","-1.35","-1.35","-1.35","1"
"6","26.56","1993-08-10","-1.38","-1.38","-1.38","1"
"6","26.56","1993-08-23","-1.34","-1.34","-1.34","1"
"6","26.56","1993-09-06","-1.34","-1.34","-1.34","1"
"6","26.56","1993-09-20","-1.32","-1.32","-1.32","1"
"6","26.56","1993-10-28","-1.33","-1.33","-1.33","1"
"6","26.56","1993-11-17","-1.34","-1.34","-1.34","1"
"6","26.56","1993-12-07","-1.33","-1.33","-1.33","1"
"6","26.56","1993-12-08","-1.208","-1.208","-1.208","1"
"6","26.56","1993-12-09","-1.211","-1.211","-1.211","1"
"6","26.56","1993-12-10","-1.211","-1.211","-1.211","1"
"6","26.56","1993-12-11","-1.212","-1.212","-1.212","1"
"6","26.56","1993-12-12","-1.211","-1.211","-1.211","1"
"6","26.56","1993-12-13","-1.208","-1.208","-1.208","1"
"6","26.56","1993-12-14","-1.185","-1.185","-1.185","1"
"6","26.56","1993-12-15","-1.206","-1.206","-1.206","1"
"6","26.56","1993-12-16","-1.209","-1.209","-1.209","1"
"6","26.56","1993-12-17","-1.214","-1.214","-1.214","1"
"6","26.56","1993-12-18","-1.208","-1.208","-1.208","1"
"6","26.56","1993-12-19","-1.213","-1.213","-1.213","1"
"6","26.56","1993-12-20","-1.209","-1.209","-1.209","1"
"6","26.56","1993-12-21","-1.215","-1.215","-1.215","1"
"6","26.56","1993-12-22","-1.207","-1.207","-1.207","1"
"6","26.56","1993-12-23","-1.211","-1.211","-1.211","1"
"6","26.56","1993-12-24","-1.208","-1.208","-1.208","1"
"6","26.56","1993-12-25","-1.211","-1.211","-1.211","1"
"6","26.56","1993-12-26","-1.207","-1.207","-1.207","1"
"6","26.56","1993-12-27","-1.207","-1.207","-1.207","1"
"6","26.56","1993-12-28","-1.207","-1.207","-1.207","1"
"6","26.56","1993-12-29","-1.21","-1.21","-1.21","1"
"6","26.56","1993-12-30","-1.212","-1.212","-1.212","1"
"6","26.56","1993-12-31","-1.211","-1.211","-1.211","1"
"6","26.56","1994-01-01","-1.208","-1.208","-1.208","1"
"6","26.56","1994-01-02","-1.21","-1.21","-1.21","1"
"6","26.56","1994-01-03","-1.21","-1.21","-1.21","1"
"6","26.56","1994-01-04","-1.212","-1.212","-1.212","1"
"6","26.56","1994-01-05","-1.196","-1.196","-1.196","1"
"6","26.56","1994-01-06","-1.2","-1.2","-1.2","1"
"6","26.56","1994-01-07","-1.199","-1.199","-1.199","1"
"6","26.56","1994-01-08","-1.194","-1.194","-1.194","1"
"6","26.56","1994-01-09","-1.189","-1.189","-1.189","1"
"6","26.56","1994-01-10","-1.167","-1.167","-1.167","1"
"6","26.56","1994-01-11","-1.18","-1.18","-1.18","1"
"6","26.56","1994-01-12","-1.18","-1.18","-1.18","1"
"6","26.56","1994-01-13","-1.193","-1.193","-1.193","1"
"6","26.56","1994-01-14","-1.158","-1.158","-1.158","1"
"6","26.56","1994-01-15","-1.18","-1.18","-1.18","1"
"6","26.56","1994-01-16","-1.162","-1.162","-1.162","1"
"6","26.56","1994-01-17","-1.176","-1.176","-1.176","1"
"6","26.56","1994-01-18","-1.172","-1.172","-1.172","1"
"6","26.56","1994-01-19","-1.19","-1.19","-1.19","1"
"6","26.56","1994-01-20","-1.217","-1.217","-1.217","1"
"6","26.56","1994-01-21","-1.186","-1.186","-1.186","1"
"6","26.56","1994-01-22","-1.208","-1.208","-1.208","1"
"6","26.56","1994-01-23","-1.217","-1.217","-1.217","1"
"6","26.56","1994-01-24","-1.221","-1.221","-1.221","1"
"6","26.56","1994-01-25","-1.212","-1.212","-1.212","1"
"6","26.56","1994-01-26","-1.226","-1.226","-1.226","1"
"6","26.56","1994-01-27","-1.225","-1.225","-1.225","1"
"6","26.56","1994-01-28","-1.216","-1.216","-1.216","1"
"6","26.56","1994-01-29","-1.19","-1.19","-1.19","1"
"6","26.56","1994-01-30","-1.217","-1.217","-1.217","1"
"6","26.56","1994-01-31","-1.196","-1.196","-1.196","1"
"6","26.56","1994-02-01","-1.214","-1.214","-1.214","1"
"6","26.56","1994-02-02","-1.205","-1.205","-1.205","1"
"6","26.56","1994-02-03","-1.205","-1.205","-1.205","1"
"6","26.56","1994-02-04","-1.2","-1.2","-1.2","1"
"6","26.56","1994-02-05","-1.213","-1.213","-1.213","1"
"6","26.56","1994-02-06","-1.208","-1.208","-1.208","1"
"6","26.56","1994-02-07","-1.221","-1.221","-1.221","1"
"6","26.56","1994-02-08","-1.186","-1.186","-1.186","1"
"6","26.56","1994-02-09","-1.195","-1.195","-1.195","1"
"6","26.56","1994-02-10","-1.217","-1.217","-1.217","1"
"6","26.56","1994-02-11","-1.221","-1.221","-1.221","1"
"6","26.56","1994-02-12","-1.226","-1.226","-1.226","1"
"6","26.56","1994-02-13","-1.222","-1.222","-1.222","1"
"6","26.56","1994-02-14","-1.231","-1.231","-1.231","1"
"6","26.56","1994-02-15","-1.2","-1.2","-1.2","1"
"6","26.56","1994-02-16","-1.191","-1.191","-1.191","1"
"6","26.56","1994-02-17","-1.187","-1.187","-1.187","1"
"6","26.56","1994-02-18","-1.191","-1.191","-1.191","1"
"6","26.56","1994-02-19","-1.2","-1.2","-1.2","1"
"6","26.56","1994-02-20","-1.219","-1.219","-1.219","1"
"6","26.56","1994-02-21","-1.219","-1.219","-1.219","1"
"6","26.56","1994-02-22","-1.178","-1.178","-1.178","1"
"6","26.56","1994-02-23","-1.214","-1.214","-1.214","1"
"6","26.56","1994-02-24","-1.164","-1.164","-1.164","1"
"6","26.56","1994-02-25","-1.196","-1.196","-1.196","1"
"6","26.56","1994-02-26","-1.204","-1.204","-1.204","1"
"6","26.56","1994-02-27","-1.173","-1.173","-1.173","1"
"6","26.56","1994-02-28","-1.213","-1.213","-1.213","1"
"6","26.56","1994-03-01","-1.182","-1.182","-1.182","1"
"6","26.56","1994-03-02","-1.182","-1.182","-1.182","1"
"6","26.56","1994-03-03","-1.185","-1.185","-1.185","1"
"6","26.56","1994-03-04","-1.185","-1.185","-1.185","1"
"6","26.56","1994-03-05","-1.167","-1.167","-1.167","1"
"6","26.56","1994-03-06","-1.195","-1.195","-1.195","1"
"6","26.56","1994-03-07","-1.198","-1.198","-1.198","1"
"6","26.56","1994-03-08","-1.172","-1.172","-1.172","1"
"6","26.56","1994-03-09","-1.194","-1.194","-1.194","1"
"6","26.56","1994-03-10","-1.162","-1.162","-1.162","1"
"6","26.56","1994-03-11","-1.167","-1.167","-1.167","1"
"6","26.56","1994-03-12","-1.185","-1.185","-1.185","1"
"6","26.56","1994-03-13","-1.193","-1.193","-1.193","1"
"6","26.56","1994-03-14","-1.18","-1.18","-1.18","1"
"6","26.56","1994-03-15","-1.193","-1.193","-1.193","1"
"6","26.56","1994-03-16","-1.149","-1.149","-1.149","1"
"6","26.56","1994-03-17","-1.158","-1.158","-1.158","1"
"6","26.56","1994-03-18","-1.198","-1.198","-1.198","1"
"6","26.56","1994-03-19","-1.171","-1.171","-1.171","1"
"6","26.56","1994-03-20","-1.158","-1.158","-1.158","1"
"6","26.56","1994-03-21","-1.158","-1.158","-1.158","1"
"6","26.56","1994-10-07","-1.357","-1.357","-1.357","1"
"6","26.56","1994-10-08","-1.351","-1.351","-1.351","1"
"6","26.56","1994-10-09","-1.37","-1.37","-1.37","1"
"6","26.56","1994-10-10","-1.368","-1.368","-1.368","1"
"6","26.56","1994-10-11","-1.392","-1.392","-1.392","1"
"6","26.56","1994-10-12","-1.429","-1.429","-1.429","1"
"6","26.56","1994-10-13","-1.422","-1.422","-1.422","1"
"6","26.56","1994-10-14","-1.391","-1.391","-1.391","1"
"6","26.56","1994-10-15","-1.375","-1.375","-1.375","1"
"6","26.56","1994-10-16","-1.394","-1.394","-1.394","1"
"6","26.56","1994-10-17","-1.345","-1.345","-1.345","1"
"6","26.56","1994-10-18","-1.393","-1.393","-1.393","1"
"6","26.56","1994-10-19","-1.376","-1.376","-1.376","1"
"6","26.56","1994-10-20","-1.372","-1.372","-1.372","1"
"6","26.56","1994-10-21","-1.439","-1.439","-1.439","1"
"6","26.56","1994-10-22","-1.375","-1.375","-1.375","1"
"6","26.56","1994-10-23","-1.395","-1.395","-1.395","1"
"6","26.56","1994-10-24","-1.389","-1.389","-1.389","1"
"6","26.56","1994-10-25","-1.338","-1.338","-1.338","1"
"6","26.56","1994-10-26","-1.38","-1.38","-1.38","1"
"6","26.56","1994-10-27","-1.377","-1.377","-1.377","1"
"6","26.56","1994-10-28","-1.371","-1.371","-1.371","1"
"6","26.56","1994-10-29","-1.332","-1.332","-1.332","1"
"6","26.56","1994-10-30","-1.384","-1.384","-1.384","1"
"6","26.56","1994-10-31","-1.395","-1.395","-1.395","1"
"6","26.56","1994-11-01","-1.423","-1.423","-1.423","1"
"6","26.56","1994-11-02","-1.364","-1.364","-1.364","1"
"6","26.56","1994-11-03","-1.411","-1.411","-1.411","1"
"6","26.56","1994-11-04","-1.411","-1.411","-1.411","1"
"6","26.56","1994-11-05","-1.415","-1.415","-1.415","1"
"6","26.56","1994-11-06","-1.387","-1.387","-1.387","1"
"6","26.56","1994-11-07","-1.387","-1.387","-1.387","1"
"6","26.56","1994-11-08","-1.382","-1.382","-1.382","1"
"6","26.56","1994-11-09","-1.464","-1.464","-1.464","1"
"6","26.56","1994-11-10","-1.347","-1.347","-1.347","1"
"6","26.56","1994-11-11","-1.389","-1.389","-1.389","1"
"6","26.56","1994-11-12","-1.422","-1.422","-1.422","1"
"6","26.56","1994-11-13","-1.433","-1.433","-1.433","1"
"6","26.56","1994-11-14","-1.417","-1.417","-1.417","1"
"6","26.56","1994-11-15","-1.358","-1.358","-1.358","1"
"6","26.56","1994-11-16","-1.406","-1.406","-1.406","1"
"6","26.56","1994-11-17","-1.383","-1.383","-1.383","1"
"6","26.56","1994-11-18","-1.396","-1.396","-1.396","1"
"6","26.56","1994-11-19","-1.496","-1.496","-1.496","1"
"6","26.56","1994-11-20","-1.415","-1.415","-1.415","1"
"6","26.56","1994-11-21","-1.392","-1.392","-1.392","1"
"6","26.56","1994-11-22","-1.394","-1.394","-1.394","1"
"6","26.56","1994-11-23","-1.452","-1.452","-1.452","1"
"6","26.56","1994-11-24","-1.411","-1.411","-1.411","1"
"6","26.56","1994-11-25","-1.423","-1.423","-1.423","1"
"6","26.56","1994-11-26","-1.374","-1.374","-1.374","1"
"6","26.56","1994-11-27","-1.45","-1.45","-1.45","1"
"6","26.56","1994-11-28","-1.379","-1.379","-1.379","1"
"6","26.56","1994-11-29","-1.404","-1.404","-1.404","1"
"6","26.56","1994-11-30","-1.46","-1.46","-1.46","1"
"6","26.56","1994-12-01","-1.435","-1.435","-1.435","1"
"6","26.56","1994-12-02","-1.344","-1.344","-1.344","1"
"6","26.56","1994-12-03","-1.389","-1.389","-1.389","1"
"6","26.56","1994-12-04","-1.393","-1.393","-1.393","1"
"6","26.56","1994-12-05","-1.439","-1.439","-1.439","1"
"6","26.56","1994-12-06","-1.329","-1.329","-1.329","1"
"6","26.56","1994-12-07","-1.403","-1.403","-1.403","1"
"6","26.56","1994-12-08","-1.378","-1.378","-1.378","1"
"6","26.56","1994-12-09","-1.412","-1.412","-1.412","1"
"6","26.56","1994-12-10","-1.458","-1.458","-1.458","1"
"6","26.56","1994-12-11","-1.376","-1.376","-1.376","1"
"6","26.56","1994-12-12","-1.404","-1.404","-1.404","1"
"6","26.56","1994-12-13","-1.38","-1.38","-1.38","1"
"6","26.56","1994-12-14","-1.396","-1.396","-1.396","1"
"6","26.56","1994-12-15","-1.36","-1.36","-1.36","1"
"6","26.56","1994-12-16","-1.414","-1.414","-1.414","1"
"6","26.56","1994-12-17","-1.397","-1.397","-1.397","1"
"6","26.56","1994-12-18","-1.414","-1.414","-1.414","1"
"6","26.56","1994-12-19","-1.312","-1.312","-1.312","1"
"6","26.56","1994-12-20","-1.464","-1.464","-1.464","1"
"6","26.56","1994-12-21","-1.441","-1.441","-1.441","1"
"6","26.56","1994-12-22","-1.505","-1.505","-1.505","1"
"6","26.56","1994-12-23","-1.326","-1.326","-1.326","1"
"6","26.56","1994-12-24","-1.35","-1.35","-1.35","1"
"6","26.56","1994-12-25","-1.352","-1.352","-1.352","1"
"6","26.56","1994-12-26","-1.381","-1.381","-1.381","1"
"6","26.56","1994-12-27","-1.366","-1.366","-1.366","1"
"6","26.56","1994-12-28","-1.397","-1.397","-1.397","1"
"6","26.56","1994-12-29","-1.392","-1.392","-1.392","1"
"6","26.56","1994-12-30","-1.361","-1.361","-1.361","1"
"6","26.56","1994-12-31","-1.431","-1.431","-1.431","1"
"6","26.56","1995-01-01","-1.402","-1.402","-1.402","1"
"6","26.56","1995-01-02","-1.32","-1.32","-1.32","1"
"6","26.56","1995-01-03","-1.415","-1.415","-1.415","1"
"6","26.56","1995-01-04","-1.388","-1.388","-1.388","1"
"6","26.56","1995-01-05","-1.348","-1.348","-1.348","1"
"6","26.56","1995-01-06","-1.379","-1.379","-1.379","1"
"6","26.56","1995-01-07","-1.408","-1.408","-1.408","1"
"6","26.56","1995-01-08","-1.319","-1.319","-1.319","1"
"6","26.56","1995-01-09","-1.375","-1.375","-1.375","1"
"6","26.56","1995-01-10","-1.381","-1.381","-1.381","1"
"6","26.56","1995-01-11","-1.401","-1.401","-1.401","1"
"6","26.56","1995-01-12","-1.329","-1.329","-1.329","1"
"6","26.56","1995-01-13","-1.402","-1.402","-1.402","1"
"6","26.56","1995-01-14","-1.367","-1.367","-1.367","1"
"6","26.56","1995-01-15","-1.385","-1.385","-1.385","1"
"6","26.56","1995-01-16","-1.342","-1.342","-1.342","1"
"6","26.56","1995-01-17","-1.345","-1.345","-1.345","1"
"6","26.56","1995-01-18","-1.356","-1.356","-1.356","1"
"6","26.56","1995-01-19","-1.331","-1.331","-1.331","1"
"6","26.56","1995-01-20","-1.446","-1.446","-1.446","1"
"6","26.56","1995-01-21","-1.472","-1.472","-1.472","1"
"6","26.56","1995-01-22","-1.422","-1.422","-1.422","1"
"6","26.56","1995-01-23","-1.48","-1.48","-1.48","1"
"6","26.56","1995-01-24","-1.427","-1.427","-1.427","1"
"6","26.56","1995-01-25","-1.287","-1.287","-1.287","1"
"6","26.56","1995-01-26","-1.475","-1.475","-1.475","1"
"6","26.56","1995-01-27","-1.342","-1.342","-1.342","1"
"6","26.56","1995-01-28","-1.369","-1.369","-1.369","1"
"6","26.56","1995-01-29","-1.367","-1.367","-1.367","1"
"6","26.56","1995-01-30","-1.267","-1.267","-1.267","1"
"6","26.56","1995-01-31","-1.308","-1.308","-1.308","1"
"6","26.56","1995-02-01","-1.37","-1.37","-1.37","1"
"6","26.56","1995-02-03","-1.464","-1.464","-1.464","1"
"6","26.56","1995-02-04","-1.383","-1.383","-1.383","1"
"6","26.56","1995-02-05","-1.302","-1.302","-1.302","1"
"6","26.56","1995-02-06","-1.405","-1.405","-1.405","1"
"6","26.56","1995-02-07","-1.385","-1.385","-1.385","1"
"6","26.56","1995-02-08","-1.456","-1.456","-1.456","1"
"6","26.56","1995-02-09","-1.385","-1.385","-1.385","1"
"6","26.56","1995-02-10","-1.262","-1.262","-1.262","1"
"6","26.56","1995-02-11","-1.317","-1.317","-1.317","1"
"6","26.56","1995-02-12","-1.272","-1.272","-1.272","1"
"6","26.56","1995-02-13","-1.378","-1.378","-1.378","1"
"6","26.56","1995-02-14","-1.452","-1.452","-1.452","1"
"6","26.56","1995-02-15","-1.382","-1.382","-1.382","1"
"6","26.56","1995-02-16","-1.277","-1.277","-1.277","1"
"6","26.56","1995-02-17","-1.456","-1.456","-1.456","1"
"6","26.56","1995-02-18","-1.287","-1.287","-1.287","1"
"6","26.56","1995-02-19","-1.44","-1.44","-1.44","1"
"6","26.56","1995-02-20","-1.261","-1.261","-1.261","1"
"6","26.56","1995-02-21","-1.267","-1.267","-1.267","1"
"6","26.56","1995-02-22","-1.313","-1.313","-1.313","1"
"6","26.56","1995-02-23","-1.268","-1.268","-1.268","1"
"6","26.56","1995-02-24","-1.442","-1.442","-1.442","1"
"6","26.56","1995-02-25","-1.452","-1.452","-1.452","1"
"6","26.56","1995-02-26","-1.269","-1.269","-1.269","1"
"6","26.56","1995-02-27","-1.419","-1.419","-1.419","1"
"6","26.56","1995-02-28","-1.338","-1.338","-1.338","1"
"6","26.56","1995-03-01","-1.338","-1.338","-1.338","1"
"6","26.56","1995-03-02","-1.335","-1.335","-1.335","1"
"6","26.56","1995-03-03","-1.338","-1.338","-1.338","1"
"6","26.56","1995-03-04","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-05","-1.339","-1.339","-1.339","1"
"6","26.56","1995-03-06","-1.338","-1.338","-1.338","1"
"6","26.56","1995-03-07","-1.336","-1.336","-1.336","1"
"6","26.56","1995-03-08","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-09","-1.336","-1.336","-1.336","1"
"6","26.56","1995-03-10","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-11","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-12","-1.336","-1.336","-1.336","1"
"6","26.56","1995-03-13","-1.335","-1.335","-1.335","1"
"6","26.56","1995-03-14","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-15","-1.335","-1.335","-1.335","1"
"6","26.56","1995-03-16","-1.335","-1.335","-1.335","1"
"6","26.56","1995-03-17","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-18","-1.337","-1.337","-1.337","1"
"6","26.56","1995-03-19","-1.334","-1.334","-1.334","1"
"6","26.56","1995-03-20","-1.335","-1.335","-1.335","1"
"6","26.56","1995-03-21","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-22","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-23","-1.334","-1.334","-1.334","1"
"6","26.56","1995-03-24","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-25","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-26","-1.33","-1.33","-1.33","1"
"6","26.56","1995-03-27","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-28","-1.334","-1.334","-1.334","1"
"6","26.56","1995-03-29","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-30","-1.333","-1.333","-1.333","1"
"6","26.56","1995-03-31","-1.332","-1.332","-1.332","1"
"6","26.56","1995-04-01","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-02","-1.332","-1.332","-1.332","1"
"6","26.56","1995-04-03","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-04","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-05","-1.332","-1.332","-1.332","1"
"6","26.56","1995-04-06","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-07","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-08","-1.332","-1.332","-1.332","1"
"6","26.56","1995-04-09","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-10","-1.338","-1.338","-1.338","1"
"6","26.56","1995-04-11","-1.329","-1.329","-1.329","1"
"6","26.56","1995-04-12","-1.33","-1.33","-1.33","1"
"6","26.56","1995-04-13","-1.329","-1.329","-1.329","1"
"6","26.56","1995-04-14","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-15","-1.329","-1.329","-1.329","1"
"6","26.56","1995-04-16","-1.329","-1.329","-1.329","1"
"6","26.56","1995-04-17","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-18","-1.327","-1.327","-1.327","1"
"6","26.56","1995-04-19","-1.327","-1.327","-1.327","1"
"6","26.56","1995-04-20","-1.325","-1.325","-1.325","1"
"6","26.56","1995-04-21","-1.327","-1.327","-1.327","1"
"6","26.56","1995-04-22","-1.331","-1.331","-1.331","1"
"6","26.56","1995-04-23","-1.341","-1.341","-1.341","1"
"6","26.56","1995-04-24","-1.334","-1.334","-1.334","1"
"6","26.56","1995-04-25","-1.327","-1.327","-1.327","1"
"6","26.56","1995-04-26","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-27","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-28","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-29","-1.328","-1.328","-1.328","1"
"6","26.56","1995-04-30","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-01","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-02","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-03","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-04","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-05","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-06","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-07","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-08","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-09","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-10","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-11","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-12","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-13","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-14","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-15","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-16","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-17","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-18","-1.327","-1.327","-1.327","1"
"6","26.56","1995-05-19","-1.331","-1.331","-1.331","1"
"6","26.56","1995-05-20","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-21","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-22","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-23","-1.328","-1.328","-1.328","1"
"6","26.56","1995-05-24","-1.329","-1.329","-1.329","1"
"6","26.56","1995-05-25","-1.33","-1.33","-1.33","1"
"6","26.56","1995-05-26","-1.331","-1.331","-1.331","1"
"6","26.56","1995-05-27","-1.337","-1.337","-1.337","1"
"6","26.56","1995-05-28","-1.332","-1.332","-1.332","1"
"6","26.56","1995-05-29","-1.333","-1.333","-1.333","1"
"6","26.56","1995-05-30","-1.333","-1.333","-1.333","1"
"6","26.56","1995-05-31","-1.334","-1.334","-1.334","1"
"6","26.56","1995-06-01","-1.337","-1.337","-1.337","1"
"6","26.56","1995-06-02","-1.335","-1.335","-1.335","1"
"6","26.56","1995-06-03","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-04","-1.334","-1.334","-1.334","1"
"6","26.56","1995-06-05","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-06","-1.328","-1.328","-1.328","1"
"6","26.56","1995-06-07","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-08","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-09","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-10","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-11","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-12","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-13","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-14","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-15","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-16","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-17","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-18","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-19","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-20","-1.329","-1.329","-1.329","1"
"6","26.56","1995-06-21","-1.331","-1.331","-1.331","1"
"6","26.56","1995-06-22","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-23","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-24","-1.331","-1.331","-1.331","1"
"6","26.56","1995-06-25","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-26","-1.33","-1.33","-1.33","1"
"6","26.56","1995-06-27","-1.331","-1.331","-1.331","1"
"6","26.56","1995-06-28","-1.332","-1.332","-1.332","1"
"6","26.56","1995-06-29","-1.331","-1.331","-1.331","1"
"6","26.56","1995-06-30","-1.329","-1.329","-1.329","1"
"6","26.56","1995-07-01","-1.327","-1.327","-1.327","1"
"6","26.56","1995-07-02","-1.334","-1.334","-1.334","1"
"6","26.56","1995-07-03","-1.332","-1.332","-1.332","1"
"6","26.56","1995-07-04","-1.335","-1.335","-1.335","1"
"6","26.56","1995-07-05","-1.329","-1.329","-1.329","1"
"6","26.56","1995-07-06","-1.332","-1.332","-1.332","1"
"6","26.56","1995-07-07","-1.329","-1.329","-1.329","1"
"6","26.56","1995-07-08","-1.329","-1.329","-1.329","1"
"6","26.56","1995-07-09","-1.328","-1.328","-1.328","1"
"6","26.56","1995-07-10","-1.325","-1.325","-1.325","1"
"6","26.56","1995-07-11","-1.323","-1.323","-1.323","1"
"6","26.56","1995-07-12","-1.327","-1.327","-1.327","1"
"6","26.56","1995-07-13","-1.319","-1.319","-1.319","1"
"6","26.56","1995-07-14","-1.319","-1.319","-1.319","1"
"6","26.56","1995-07-15","-1.333","-1.333","-1.333","1"
"6","26.56","1995-07-16","-1.329","-1.329","-1.329","1"
"6","26.56","1995-07-17","-1.331","-1.331","-1.331","1"
"6","26.56","1995-07-18","-1.325","-1.325","-1.325","1"
"6","26.56","1995-07-19","-1.316","-1.316","-1.316","1"
"6","26.56","1995-07-20","-1.311","-1.311","-1.311","1"
"6","26.56","1995-07-21","-1.313","-1.313","-1.313","1"
"6","26.56","1995-07-22","-1.33","-1.33","-1.33","1"
"6","26.56","1995-07-23","-1.322","-1.322","-1.322","1"
"6","26.56","1995-07-24","-1.314","-1.314","-1.314","1"
"6","26.56","1995-07-25","-1.309","-1.309","-1.309","1"
"6","26.56","1995-07-26","-1.311","-1.311","-1.311","1"
"6","26.56","1995-07-27","-1.311","-1.311","-1.311","1"
"6","26.56","1995-07-28","-1.332","-1.332","-1.332","1"
"6","26.56","1995-07-29","-1.318","-1.318","-1.318","1"
"6","26.56","1995-07-30","-1.311","-1.311","-1.311","1"
"6","26.56","1995-07-31","-1.328","-1.328","-1.328","1"
"6","26.56","1995-08-01","-1.325","-1.325","-1.325","1"
"6","26.56","1995-08-02","-1.32","-1.32","-1.32","1"
"6","26.56","1995-08-03","-1.31","-1.31","-1.31","1"
"6","26.56","1995-08-04","-1.306","-1.306","-1.306","1"
"6","26.56","1995-08-05","-1.302","-1.302","-1.302","1"
"6","26.56","1995-08-06","-1.303","-1.303","-1.303","1"
"6","26.56","1995-08-07","-1.327","-1.327","-1.327","1"
"6","26.56","1995-08-08","-1.323","-1.323","-1.323","1"
"6","26.56","1995-08-09","-1.325","-1.325","-1.325","1"
"6","26.56","1995-08-10","-1.326","-1.326","-1.326","1"
"6","26.56","1995-08-11","-1.325","-1.325","-1.325","1"
"6","26.56","1995-08-12","-1.324","-1.324","-1.324","1"
"6","26.56","1995-08-13","-1.329","-1.329","-1.329","1"
"6","26.56","1995-08-14","-1.332","-1.332","-1.332","1"
"6","26.56","1995-08-15","-1.334","-1.334","-1.334","1"
"6","26.56","1995-08-16","-1.327","-1.327","-1.327","1"
"6","26.56","1995-08-17","-1.323","-1.323","-1.323","1"
"6","26.56","1995-08-18","-1.32","-1.32","-1.32","1"
"6","26.56","1995-08-19","-1.317","-1.317","-1.317","1"
"6","26.56","1995-08-20","-1.328","-1.328","-1.328","1"
"6","26.56","1995-08-21","-1.329","-1.329","-1.329","1"
"6","26.56","1995-08-22","-1.328","-1.328","-1.328","1"
"6","26.56","1995-08-23","-1.324","-1.324","-1.324","1"
"6","26.56","1995-08-24","-1.329","-1.329","-1.329","1"
"6","26.56","1995-08-25","-1.362","-1.362","-1.362","1"
"6","26.56","1995-08-26","-1.327","-1.327","-1.327","1"
"6","26.56","1995-08-27","-1.322","-1.322","-1.322","1"
"6","26.56","1995-08-28","-1.325","-1.325","-1.325","1"
"6","26.56","1995-08-29","-1.326","-1.326","-1.326","1"
"6","26.56","1995-08-30","-1.322","-1.322","-1.322","1"
"6","26.56","1995-08-31","-1.322","-1.322","-1.322","1"
"6","26.56","1995-09-01","-1.32","-1.32","-1.32","1"
"6","26.56","1995-09-02","-1.323","-1.323","-1.323","1"
"6","26.56","1995-09-03","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-04","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-05","-1.321","-1.321","-1.321","1"
"6","26.56","1995-09-06","-1.324","-1.324","-1.324","1"
"6","26.56","1995-09-07","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-08","-1.329","-1.329","-1.329","1"
"6","26.56","1995-09-09","-1.327","-1.327","-1.327","1"
"6","26.56","1995-09-10","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-11","-1.328","-1.328","-1.328","1"
"6","26.56","1995-09-12","-1.327","-1.327","-1.327","1"
"6","26.56","1995-09-13","-1.327","-1.327","-1.327","1"
"6","26.56","1995-09-14","-1.333","-1.333","-1.333","1"
"6","26.56","1995-09-15","-1.334","-1.334","-1.334","1"
"6","26.56","1995-09-16","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-17","-1.328","-1.328","-1.328","1"
"6","26.56","1995-09-18","-1.326","-1.326","-1.326","1"
"6","26.56","1995-09-19","-1.326","-1.326","-1.326","1"
"6","26.56","1995-09-20","-1.329","-1.329","-1.329","1"
"6","26.56","1995-09-21","-1.33","-1.33","-1.33","1"
"6","26.56","1995-09-22","-1.327","-1.327","-1.327","1"
"6","26.56","1995-09-23","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-24","-1.324","-1.324","-1.324","1"
"6","26.56","1995-09-25","-1.329","-1.329","-1.329","1"
"6","26.56","1995-09-26","-1.326","-1.326","-1.326","1"
"6","26.56","1995-09-27","-1.324","-1.324","-1.324","1"
"6","26.56","1995-09-28","-1.325","-1.325","-1.325","1"
"6","26.56","1995-09-29","-1.318","-1.318","-1.318","1"
"6","26.56","1995-09-30","-1.303","-1.303","-1.303","1"
"6","26.56","1995-10-01","-1.302","-1.302","-1.302","1"
"6","26.56","1995-10-02","-1.317","-1.317","-1.317","1"
"6","26.56","1995-10-03","-1.315","-1.315","-1.315","1"
"6","26.56","1995-10-04","-1.317","-1.317","-1.317","1"
"6","26.56","1995-10-05","-1.33","-1.33","-1.33","1"
"6","26.56","1995-10-06","-1.338","-1.338","-1.338","1"
"6","26.56","1995-10-07","-1.353","-1.353","-1.353","1"
"6","26.56","1995-10-08","-1.329","-1.329","-1.329","1"
"6","26.56","1995-10-09","-1.319","-1.319","-1.319","1"
"6","26.56","1995-10-10","-1.319","-1.319","-1.319","1"
"6","26.56","1995-10-11","-1.321","-1.321","-1.321","1"
"6","26.56","1995-10-12","-1.313","-1.313","-1.313","1"
"6","26.56","1995-10-13","-1.311","-1.311","-1.311","1"
"6","26.56","1995-10-14","-1.311","-1.311","-1.311","1"
"6","26.56","1995-10-15","-1.309","-1.309","-1.309","1"
"6","26.56","1995-10-16","-1.309","-1.309","-1.309","1"
"6","26.56","1995-10-17","-1.306","-1.306","-1.306","1"
"6","26.56","1995-10-18","-1.306","-1.306","-1.306","1"
"6","26.56","1995-10-19","-1.305","-1.305","-1.305","1"
"6","26.56","1995-10-20","-1.302","-1.302","-1.302","1"
"6","26.56","1995-10-21","-1.3","-1.3","-1.3","1"
"6","26.56","1995-10-22","-1.301","-1.301","-1.301","1"
"6","26.56","1995-10-23","-1.301","-1.301","-1.301","1"
"6","26.56","1995-10-24","-1.298","-1.298","-1.298","1"
"6","26.56","1995-10-25","-1.298","-1.298","-1.298","1"
"6","26.56","1995-10-26","-1.297","-1.297","-1.297","1"
"6","26.56","1995-10-27","-1.299","-1.299","-1.299","1"
"6","26.56","1995-10-28","-1.3","-1.3","-1.3","1"
"6","26.56","1995-10-29","-1.3","-1.3","-1.3","1"
"6","26.56","1995-10-30","-1.31","-1.31","-1.31","1"
"6","26.56","1995-10-31","-1.312","-1.312","-1.312","1"
"6","26.56","1995-11-01","-1.303","-1.303","-1.303","1"
"6","26.56","1995-11-02","-1.3","-1.3","-1.3","1"
"6","26.56","1995-11-03","-1.296","-1.296","-1.296","1"
"6","26.56","1995-11-04","-1.296","-1.296","-1.296","1"
"6","26.56","1995-11-05","-1.293","-1.293","-1.293","1"
"6","26.56","1995-11-06","-1.292","-1.292","-1.292","1"
"6","26.56","1995-11-07","-1.294","-1.294","-1.294","1"
"6","26.56","1995-11-08","-1.294","-1.294","-1.294","1"
"6","26.56","1995-11-09","-1.296","-1.296","-1.296","1"
"6","26.56","1995-11-10","-1.294","-1.294","-1.294","1"
"6","26.56","1995-11-11","-1.3","-1.3","-1.3","1"
"6","26.56","1995-11-12","-1.308","-1.308","-1.308","1"
"6","26.56","1995-11-13","-1.319","-1.319","-1.319","1"
"6","26.56","1995-11-14","-1.326","-1.326","-1.326","1"
"6","26.56","1995-11-15","-1.316","-1.316","-1.316","1"
"6","26.56","1995-11-16","-1.317","-1.317","-1.317","1"
"6","26.56","1995-11-17","-1.333","-1.333","-1.333","1"
"6","26.56","1995-11-18","-1.31","-1.31","-1.31","1"
"6","26.56","1995-11-19","-1.296","-1.296","-1.296","1"
"6","26.56","1995-11-20","-1.298","-1.298","-1.298","1"
"6","26.56","1995-11-21","-1.295","-1.295","-1.295","1"
"6","26.56","1995-11-22","-1.294","-1.294","-1.294","1"
"6","26.56","1995-11-23","-1.295","-1.295","-1.295","1"
"6","26.56","1995-11-24","-1.297","-1.297","-1.297","1"
"6","26.56","1995-11-25","-1.297","-1.297","-1.297","1"
"6","26.56","1995-11-26","-1.297","-1.297","-1.297","1"
"6","26.56","1995-11-27","-1.304","-1.304","-1.304","1"
"6","26.56","1995-11-28","-1.308","-1.308","-1.308","1"
"6","26.56","1995-11-29","-1.312","-1.312","-1.312","1"
"6","26.56","1995-11-30","-1.304","-1.304","-1.304","1"
"6","26.56","1995-12-01","-1.302","-1.302","-1.302","1"
"6","26.56","1995-12-02","-1.299","-1.299","-1.299","1"
"6","26.56","1995-12-03","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-04","-1.299","-1.299","-1.299","1"
"6","26.56","1995-12-05","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-06","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-07","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-08","-1.302","-1.302","-1.302","1"
"6","26.56","1995-12-09","-1.304","-1.304","-1.304","1"
"6","26.56","1995-12-10","-1.298","-1.298","-1.298","1"
"6","26.56","1995-12-11","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-12","-1.297","-1.297","-1.297","1"
"6","26.56","1995-12-13","-1.3","-1.3","-1.3","1"
"6","26.56","1995-12-14","-1.299","-1.299","-1.299","1"
"6","26.56","1995-12-15","-1.301","-1.301","-1.301","1"
"6","26.56","1995-12-16","-1.305","-1.305","-1.305","1"
"6","26.56","1995-12-17","-1.308","-1.308","-1.308","1"
"6","26.56","1995-12-18","-1.309","-1.309","-1.309","1"
"6","26.56","1995-12-19","-1.308","-1.308","-1.308","1"
"6","26.56","1995-12-20","-1.304","-1.304","-1.304","1"
"6","26.56","1995-12-21","-1.306","-1.306","-1.306","1"
"6","26.56","1995-12-22","-1.313","-1.313","-1.313","1"
"6","26.56","1995-12-23","-1.313","-1.313","-1.313","1"
"6","26.56","1995-12-24","-1.307","-1.307","-1.307","1"
"6","26.56","1995-12-25","-1.307","-1.307","-1.307","1"
"6","26.56","1995-12-26","-1.306","-1.306","-1.306","1"
"6","26.56","1995-12-27","-1.31","-1.31","-1.31","1"
"6","26.56","1995-12-28","-1.306","-1.306","-1.306","1"
"6","26.56","1995-12-29","-1.306","-1.306","-1.306","1"
"6","26.56","1995-12-30","-1.306","-1.306","-1.306","1"
"6","26.56","1995-12-31","-1.31","-1.31","-1.31","1"
"6","26.56","1996-01-01","-1.309","-1.309","-1.309","1"
"6","26.56","1996-01-02","-1.309","-1.309","-1.309","1"
"6","26.56","1996-01-03","-1.31","-1.31","-1.31","1"
"6","26.56","1996-01-04","-1.308","-1.308","-1.308","1"
"6","26.56","1996-01-05","-1.306","-1.306","-1.306","1"
"6","26.56","1996-01-06","-1.306","-1.306","-1.306","1"
"6","26.56","1996-01-07","-1.31","-1.31","-1.31","1"
"6","26.56","1996-01-08","-1.307","-1.307","-1.307","1"
"6","26.56","1996-01-09","-1.307","-1.307","-1.307","1"
"6","26.56","1996-01-10","-1.306","-1.306","-1.306","1"
"6","26.56","1996-01-11","-1.308","-1.308","-1.308","1"
"6","26.56","1996-01-12","-1.313","-1.313","-1.313","1"
"6","26.56","1996-01-13","-1.314","-1.314","-1.314","1"
"6","26.56","1996-01-14","-1.314","-1.314","-1.314","1"
"6","26.56","1996-01-15","-1.309","-1.309","-1.309","1"
"6","26.56","1996-01-16","-1.394","-1.394","-1.394","1"
"6","26.56","1996-01-17","-1.308","-1.308","-1.308","1"
"6","26.56","1996-01-18","-1.307","-1.307","-1.307","1"
"6","26.56","1996-01-19","-1.307","-1.307","-1.307","1"
"6","26.56","1996-01-20","-1.306","-1.306","-1.306","1"
"6","26.56","1996-01-21","-1.307","-1.307","-1.307","1"
"6","26.56","1996-01-22","-1.308","-1.308","-1.308","1"
"6","26.56","1996-01-23","-1.311","-1.311","-1.311","1"
"6","26.56","1996-01-24","-1.312","-1.312","-1.312","1"
"6","26.56","1996-01-25","-1.312","-1.312","-1.312","1"
"6","26.56","1996-01-26","-1.313","-1.313","-1.313","1"
"6","26.56","1996-01-27","-1.314","-1.314","-1.314","1"
"6","26.56","1996-01-28","-1.313","-1.313","-1.313","1"
"6","26.56","1996-01-29","-1.309","-1.309","-1.309","1"
"6","26.56","1996-01-30","-1.313","-1.313","-1.313","1"
"6","26.56","1996-01-31","-1.308","-1.308","-1.308","1"
"6","26.56","1996-02-01","-1.308","-1.308","-1.308","1"
"6","26.56","1996-02-02","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-03","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-04","-1.312","-1.312","-1.312","1"
"6","26.56","1996-02-05","-1.312","-1.312","-1.312","1"
"6","26.56","1996-02-06","-1.31","-1.31","-1.31","1"
"6","26.56","1996-02-07","-1.31","-1.31","-1.31","1"
"6","26.56","1996-02-08","-1.308","-1.308","-1.308","1"
"6","26.56","1996-02-09","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-10","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-11","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-12","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-13","-1.313","-1.313","-1.313","1"
"6","26.56","1996-02-14","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-15","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-16","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-17","-1.313","-1.313","-1.313","1"
"6","26.56","1996-02-18","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-19","-1.312","-1.312","-1.312","1"
"6","26.56","1996-02-20","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-21","-1.31","-1.31","-1.31","1"
"6","26.56","1996-02-22","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-23","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-24","-1.309","-1.309","-1.309","1"
"6","26.56","1996-02-25","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-26","-1.31","-1.31","-1.31","1"
"6","26.56","1996-02-27","-1.311","-1.311","-1.311","1"
"6","26.56","1996-02-28","-1.312","-1.312","-1.312","1"
"6","26.56","1996-02-29","-1.312","-1.312","-1.312","1"
"6","26.56","1996-03-01","-1.312","-1.312","-1.312","1"
"6","26.56","1996-03-02","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-03","-1.312","-1.312","-1.312","1"
"6","26.56","1996-03-04","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-05","-1.31","-1.31","-1.31","1"
"6","26.56","1996-03-06","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-07","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-08","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-09","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-10","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-11","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-12","-1.31","-1.31","-1.31","1"
"6","26.56","1996-03-13","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-14","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-15","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-16","-1.31","-1.31","-1.31","1"
"6","26.56","1996-03-17","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-18","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-19","-1.308","-1.308","-1.308","1"
"6","26.56","1996-03-20","-1.31","-1.31","-1.31","1"
"6","26.56","1996-03-21","-1.309","-1.309","-1.309","1"
"6","26.56","1996-03-22","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-23","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-24","-1.31","-1.31","-1.31","1"
"6","26.56","1996-03-25","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-26","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-27","-1.311","-1.311","-1.311","1"
"6","26.56","1996-03-28","-1.312","-1.312","-1.312","1"
"6","26.56","1996-03-29","-1.313","-1.313","-1.313","1"
"6","26.56","1996-03-30","-1.312","-1.312","-1.312","1"
"6","26.56","1996-03-31","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-01","-1.311","-1.311","-1.311","1"
"6","26.56","1996-04-02","-1.311","-1.311","-1.311","1"
"6","26.56","1996-04-03","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-04","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-05","-1.311","-1.311","-1.311","1"
"6","26.56","1996-04-06","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-07","-1.31","-1.31","-1.31","1"
"6","26.56","1996-04-08","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-09","-1.313","-1.313","-1.313","1"
"6","26.56","1996-04-10","-1.311","-1.311","-1.311","1"
"6","26.56","1996-04-11","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-12","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-13","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-14","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-15","-1.311","-1.311","-1.311","1"
"6","26.56","1996-04-16","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-17","-1.31","-1.31","-1.31","1"
"6","26.56","1996-04-18","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-19","-1.312","-1.312","-1.312","1"
"6","26.56","1996-04-20","-1.315","-1.315","-1.315","1"
"6","26.56","1996-04-21","-1.318","-1.318","-1.318","1"
"6","26.56","1996-04-22","-1.318","-1.318","-1.318","1"
"6","26.56","1996-04-23","-1.318","-1.318","-1.318","1"
"6","26.56","1996-04-24","-1.319","-1.319","-1.319","1"
"6","26.56","1996-04-25","-1.319","-1.319","-1.319","1"
"6","26.56","1996-04-26","-1.32","-1.32","-1.32","1"
"6","26.56","1996-04-27","-1.32","-1.32","-1.32","1"
"6","26.56","1996-04-28","-1.319","-1.319","-1.319","1"
"6","26.56","1996-04-29","-1.319","-1.319","-1.319","1"
"6","26.56","1996-04-30","-1.321","-1.321","-1.321","1"
"6","26.56","1996-05-01","-1.319","-1.319","-1.319","1"
"6","26.56","1996-05-02","-1.322","-1.322","-1.322","1"
"6","26.56","1996-05-03","-1.325","-1.325","-1.325","1"
"6","26.56","1996-05-04","-1.322","-1.322","-1.322","1"
"6","26.56","1996-05-05","-1.322","-1.322","-1.322","1"
"6","26.56","1996-05-06","-1.323","-1.323","-1.323","1"
"6","26.56","1996-05-07","-1.323","-1.323","-1.323","1"
"6","26.56","1996-05-08","-1.319","-1.319","-1.319","1"
"6","26.56","1996-05-09","-1.322","-1.322","-1.322","1"
"6","26.56","1996-05-10","-1.323","-1.323","-1.323","1"
"6","26.56","1996-05-11","-1.323","-1.323","-1.323","1"
"6","26.56","1996-05-12","-1.324","-1.324","-1.324","1"
"6","26.56","1996-05-13","-1.324","-1.324","-1.324","1"
"6","26.56","1996-05-14","-1.326","-1.326","-1.326","1"
"6","26.56","1996-05-15","-1.325","-1.325","-1.325","1"
"6","26.56","1996-05-16","-1.325","-1.325","-1.325","1"
"6","26.56","1996-05-17","-1.327","-1.327","-1.327","1"
"6","26.56","1996-05-18","-1.329","-1.329","-1.329","1"
"6","26.56","1996-05-19","-1.33","-1.33","-1.33","1"
"6","26.56","1996-05-20","-1.33","-1.33","-1.33","1"
"6","26.56","1996-05-21","-1.329","-1.329","-1.329","1"
"6","26.56","1996-05-22","-1.329","-1.329","-1.329","1"
"6","26.56","1996-05-23","-1.329","-1.329","-1.329","1"
"6","26.56","1996-05-24","-1.329","-1.329","-1.329","1"
"6","26.56","1996-05-25","-1.331","-1.331","-1.331","1"
"6","26.56","1996-05-26","-1.343","-1.343","-1.343","1"
"6","26.56","1996-05-27","-1.333","-1.333","-1.333","1"
"6","26.56","1996-05-28","-1.334","-1.334","-1.334","1"
"6","26.56","1996-05-29","-1.332","-1.332","-1.332","1"
"6","26.56","1996-05-30","-1.333","-1.333","-1.333","1"
"6","26.56","1996-05-31","-1.334","-1.334","-1.334","1"
"6","26.56","1996-06-01","-1.334","-1.334","-1.334","1"
"6","26.56","1996-06-02","-1.335","-1.335","-1.335","1"
"6","26.56","1996-06-03","-1.333","-1.333","-1.333","1"
"6","26.56","1996-06-04","-1.338","-1.338","-1.338","1"
"6","26.56","1996-06-05","-1.336","-1.336","-1.336","1"
"6","26.56","1996-06-06","-1.339","-1.339","-1.339","1"
"6","26.56","1996-06-07","-1.338","-1.338","-1.338","1"
"6","26.56","1996-06-08","-1.338","-1.338","-1.338","1"
"6","26.56","1996-06-09","-1.333","-1.333","-1.333","1"
"6","26.56","1996-06-10","-1.328","-1.328","-1.328","1"
"6","26.56","1996-06-11","-1.325","-1.325","-1.325","1"
"6","26.56","1996-06-12","-1.333","-1.333","-1.333","1"
"6","26.56","1996-06-13","-1.341","-1.341","-1.341","1"
"6","26.56","1996-06-14","-1.325","-1.325","-1.325","1"
"6","26.56","1996-06-15","-1.32","-1.32","-1.32","1"
"6","26.56","1996-06-16","-1.316","-1.316","-1.316","1"
"6","26.56","1996-06-17","-1.314","-1.314","-1.314","1"
"6","26.56","1996-06-18","-1.315","-1.315","-1.315","1"
"6","26.56","1996-06-19","-1.332","-1.332","-1.332","1"
"6","26.56","1996-06-20","-1.318","-1.318","-1.318","1"
"6","26.56","1996-06-21","-1.329","-1.329","-1.329","1"
"6","26.56","1996-06-22","-1.364","-1.364","-1.364","1"
"6","26.56","1996-06-23","-1.356","-1.356","-1.356","1"
"6","26.56","1996-06-24","-1.345","-1.345","-1.345","1"
"6","26.56","1996-06-25","-1.335","-1.335","-1.335","1"
"6","26.56","1996-06-26","-1.336","-1.336","-1.336","1"
"6","26.56","1996-06-27","-1.336","-1.336","-1.336","1"
"6","26.56","1996-06-28","-1.334","-1.334","-1.334","1"
"6","26.56","1996-06-29","-1.335","-1.335","-1.335","1"
"6","26.56","1996-06-30","-1.335","-1.335","-1.335","1"
"6","26.56","1996-07-01","-1.328","-1.328","-1.328","1"
"6","26.56","1996-07-02","-1.352","-1.352","-1.352","1"
"6","26.56","1996-07-03","-1.351","-1.351","-1.351","1"
"6","26.56","1996-07-04","-1.335","-1.335","-1.335","1"
"6","26.56","1996-07-05","-1.336","-1.336","-1.336","1"
"6","26.56","1996-07-06","-1.356","-1.356","-1.356","1"
"6","26.56","1996-07-07","-1.372","-1.372","-1.372","1"
"6","26.56","1996-07-08","-1.371","-1.371","-1.371","1"
"6","26.56","1996-07-09","-1.348","-1.348","-1.348","1"
"6","26.56","1996-07-10","-1.333","-1.333","-1.333","1"
"6","26.56","1996-07-11","-1.349","-1.349","-1.349","1"
"6","26.56","1996-07-12","-1.334","-1.334","-1.334","1"
"6","26.56","1996-07-13","-1.342","-1.342","-1.342","1"
"6","26.56","1996-07-14","-1.335","-1.335","-1.335","1"
"6","26.56","1996-07-15","-1.335","-1.335","-1.335","1"
"6","26.56","1996-07-16","-1.346","-1.346","-1.346","1"
"6","26.56","1996-07-17","-1.332","-1.332","-1.332","1"
"6","26.56","1996-07-18","-1.321","-1.321","-1.321","1"
"6","26.56","1996-07-19","-1.318","-1.318","-1.318","1"
"6","26.56","1996-07-20","-1.316","-1.316","-1.316","1"
"6","26.56","1996-07-21","-1.316","-1.316","-1.316","1"
"6","26.56","1996-07-22","-1.316","-1.316","-1.316","1"
"6","26.56","1996-07-23","-1.313","-1.313","-1.313","1"
"6","26.56","1996-07-24","-1.335","-1.335","-1.335","1"
"6","26.56","1996-07-25","-1.341","-1.341","-1.341","1"
"6","26.56","1996-07-26","-1.324","-1.324","-1.324","1"
"6","26.56","1996-07-27","-1.321","-1.321","-1.321","1"
"6","26.56","1996-07-28","-1.339","-1.339","-1.339","1"
"6","26.56","1996-07-29","-1.33","-1.33","-1.33","1"
"6","26.56","1996-07-30","-1.338","-1.338","-1.338","1"
"6","26.56","1996-07-31","-1.328","-1.328","-1.328","1"
"6","26.56","1996-08-01","-1.322","-1.322","-1.322","1"
"6","26.56","1996-08-02","-1.321","-1.321","-1.321","1"
"6","26.56","1996-08-03","-1.342","-1.342","-1.342","1"
"6","26.56","1996-08-04","-1.339","-1.339","-1.339","1"
"6","26.56","1996-08-05","-1.333","-1.333","-1.333","1"
"6","26.56","1996-08-06","-1.315","-1.315","-1.315","1"
"6","26.56","1996-08-07","-1.319","-1.319","-1.319","1"
"6","26.56","1996-08-08","-1.332","-1.332","-1.332","1"
"6","26.56","1996-08-09","-1.325","-1.325","-1.325","1"
"6","26.56","1996-08-10","-1.325","-1.325","-1.325","1"
"6","26.56","1996-08-11","-1.335","-1.335","-1.335","1"
"6","26.56","1996-08-12","-1.339","-1.339","-1.339","1"
"6","26.56","1996-08-13","-1.337","-1.337","-1.337","1"
"6","26.56","1996-08-14","-1.335","-1.335","-1.335","1"
"6","26.56","1996-08-15","-1.332","-1.332","-1.332","1"
"6","26.56","1996-08-16","-1.334","-1.334","-1.334","1"
"6","26.56","1996-08-17","-1.329","-1.329","-1.329","1"
"6","26.56","1996-08-18","-1.325","-1.325","-1.325","1"
"6","26.56","1996-08-19","-1.319","-1.319","-1.319","1"
"6","26.56","1996-08-20","-1.33","-1.33","-1.33","1"
"6","26.56","1996-08-21","-1.325","-1.325","-1.325","1"
"6","26.56","1996-08-22","-1.329","-1.329","-1.329","1"
"6","26.56","1996-08-23","-1.342","-1.342","-1.342","1"
"6","26.56","1996-08-24","-1.334","-1.334","-1.334","1"
"6","26.56","1996-08-25","-1.34","-1.34","-1.34","1"
"6","26.56","1996-08-26","-1.337","-1.337","-1.337","1"
"6","26.56","1996-08-27","-1.345","-1.345","-1.345","1"
"6","26.56","1996-08-28","-1.339","-1.339","-1.339","1"
"6","26.56","1996-08-29","-1.336","-1.336","-1.336","1"
"6","26.56","1996-08-30","-1.335","-1.335","-1.335","1"
"6","26.56","1996-08-31","-1.338","-1.338","-1.338","1"
"6","26.56","1996-09-01","-1.337","-1.337","-1.337","1"
"6","26.56","1996-09-02","-1.338","-1.338","-1.338","1"
"6","26.56","1996-09-03","-1.338","-1.338","-1.338","1"
"6","26.56","1996-09-04","-1.339","-1.339","-1.339","1"
"6","26.56","1996-09-05","-1.338","-1.338","-1.338","1"
"6","26.56","1996-09-06","-1.33","-1.33","-1.33","1"
"6","26.56","1996-09-07","-1.321","-1.321","-1.321","1"
"6","26.56","1996-09-08","-1.313","-1.313","-1.313","1"
"6","26.56","1996-09-09","-1.312","-1.312","-1.312","1"
"6","26.56","1996-09-10","-1.313","-1.313","-1.313","1"
"6","26.56","1996-09-11","-1.313","-1.313","-1.313","1"
"6","26.56","1996-09-12","-1.315","-1.315","-1.315","1"
"6","26.56","1996-09-13","-1.313","-1.313","-1.313","1"
"6","26.56","1996-09-14","-1.314","-1.314","-1.314","1"
"6","26.56","1996-09-15","-1.316","-1.316","-1.316","1"
"6","26.56","1996-09-16","-1.318","-1.318","-1.318","1"
"6","26.56","1996-09-17","-1.323","-1.323","-1.323","1"
"6","26.56","1996-09-18","-1.323","-1.323","-1.323","1"
"6","26.56","1996-09-19","-1.329","-1.329","-1.329","1"
"6","26.56","1996-09-20","-1.338","-1.338","-1.338","1"
"6","26.56","1996-09-21","-1.342","-1.342","-1.342","1"
"6","26.56","1996-09-22","-1.344","-1.344","-1.344","1"
"6","26.56","1996-09-23","-1.343","-1.343","-1.343","1"
"6","26.56","1996-09-24","-1.343","-1.343","-1.343","1"
"6","26.56","1996-09-25","-1.337","-1.337","-1.337","1"
"6","26.56","1996-09-26","-1.327","-1.327","-1.327","1"
"6","26.56","1996-09-27","-1.324","-1.324","-1.324","1"
"6","26.56","1996-09-28","-1.336","-1.336","-1.336","1"
"6","26.56","1996-09-29","-1.327","-1.327","-1.327","1"
"6","26.56","1996-09-30","-1.329","-1.329","-1.329","1"
"6","26.56","1996-10-01","-1.328","-1.328","-1.328","1"
"6","26.56","1996-10-02","-1.341","-1.341","-1.341","1"
"6","26.56","1996-10-03","-1.341","-1.341","-1.341","1"
"6","26.56","1996-10-04","-1.338","-1.338","-1.338","1"
"6","26.56","1996-10-05","-1.335","-1.335","-1.335","1"
"6","26.56","1996-10-06","-1.335","-1.335","-1.335","1"
"6","26.56","1996-10-07","-1.335","-1.335","-1.335","1"
"6","26.56","1996-10-08","-1.34","-1.34","-1.34","1"
"6","26.56","1996-10-09","-1.342","-1.342","-1.342","1"
"6","26.56","1996-10-10","-1.34","-1.34","-1.34","1"
"6","26.56","1996-10-11","-1.343","-1.343","-1.343","1"
"6","26.56","1996-10-12","-1.343","-1.343","-1.343","1"
"6","26.56","1996-10-13","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-14","-1.337","-1.337","-1.337","1"
"6","26.56","1996-10-15","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-16","-1.354","-1.354","-1.354","1"
"6","26.56","1996-10-17","-1.35","-1.35","-1.35","1"
"6","26.56","1996-10-18","-1.348","-1.348","-1.348","1"
"6","26.56","1996-10-19","-1.346","-1.346","-1.346","1"
"6","26.56","1996-10-20","-1.346","-1.346","-1.346","1"
"6","26.56","1996-10-21","-1.348","-1.348","-1.348","1"
"6","26.56","1996-10-22","-1.347","-1.347","-1.347","1"
"6","26.56","1996-10-23","-1.343","-1.343","-1.343","1"
"6","26.56","1996-10-24","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-25","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-26","-1.338","-1.338","-1.338","1"
"6","26.56","1996-10-27","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-28","-1.338","-1.338","-1.338","1"
"6","26.56","1996-10-29","-1.339","-1.339","-1.339","1"
"6","26.56","1996-10-30","-1.34","-1.34","-1.34","1"
"6","26.56","1996-10-31","-1.337","-1.337","-1.337","1"
"6","26.56","1996-11-01","-1.335","-1.335","-1.335","1"
"6","26.56","1996-11-02","-1.336","-1.336","-1.336","1"
"6","26.56","1996-11-03","-1.336","-1.336","-1.336","1"
"6","26.56","1996-11-04","-1.336","-1.336","-1.336","1"
"6","26.56","1996-11-05","-1.335","-1.335","-1.335","1"
"6","26.56","1996-11-06","-1.337","-1.337","-1.337","1"
"6","26.56","1996-11-07","-1.336","-1.336","-1.336","1"
"6","26.56","1996-11-08","-1.338","-1.338","-1.338","1"
"6","26.56","1996-11-09","-1.338","-1.338","-1.338","1"
"6","26.56","1996-11-10","-1.338","-1.338","-1.338","1"
"6","26.56","1996-11-11","-1.341","-1.341","-1.341","1"
"6","26.56","1996-11-12","-1.355","-1.355","-1.355","1"
"6","26.56","1996-11-13","-1.36","-1.36","-1.36","1"
"6","26.56","1996-11-14","-1.361","-1.361","-1.361","1"
"6","26.56","1996-11-15","-1.355","-1.355","-1.355","1"
"6","26.56","1996-11-16","-1.355","-1.355","-1.355","1"
"6","26.56","1996-11-17","-1.356","-1.356","-1.356","1"
"6","26.56","1996-11-18","-1.354","-1.354","-1.354","1"
"6","26.56","1996-11-19","-1.356","-1.356","-1.356","1"
"6","26.56","1996-11-20","-1.355","-1.355","-1.355","1"
"6","26.56","1996-11-21","-1.355","-1.355","-1.355","1"
"6","26.56","1996-11-22","-1.35","-1.35","-1.35","1"
"6","26.56","1996-11-23","-1.35","-1.35","-1.35","1"
"6","26.56","1996-11-24","-1.439","-1.439","-1.439","1"
"6","26.56","1996-11-26","-1.462","-1.462","-1.462","1"
"6","26.56","1996-12-12","-1.351","-1.351","-1.351","1"
"6","26.56","1997-01-10","-1.319","-1.319","-1.319","1"
"6","26.56","1997-01-11","-1.318","-1.318","-1.318","1"
"6","26.56","1997-01-12","-1.32","-1.32","-1.32","1"
"6","26.56","1997-01-13","-1.318","-1.318","-1.318","1"
"6","26.56","1997-01-14","-1.319","-1.319","-1.319","1"
"6","26.56","1997-01-15","-1.321","-1.321","-1.321","1"
"6","26.56","1997-01-16","-1.32","-1.32","-1.32","1"
"6","26.56","1997-01-17","-1.321","-1.321","-1.321","1"
"6","26.56","1997-01-18","-1.321","-1.321","-1.321","1"
"6","26.56","1997-01-19","-1.322","-1.322","-1.322","1"
"6","26.56","1997-01-20","-1.322","-1.322","-1.322","1"
"6","26.56","1997-01-21","-1.32","-1.32","-1.32","1"
"6","26.56","1997-01-22","-1.322","-1.322","-1.322","1"
"6","26.56","1997-01-23","-1.321","-1.321","-1.321","1"
"6","26.56","1997-01-24","-1.321","-1.321","-1.321","1"
"6","26.56","1997-01-25","-1.322","-1.322","-1.322","1"
"6","26.56","1997-01-26","-1.323","-1.323","-1.323","1"
"6","26.56","1997-01-27","-1.323","-1.323","-1.323","1"
"6","26.56","1997-01-28","-1.323","-1.323","-1.323","1"
"6","26.56","1997-01-29","-1.323","-1.323","-1.323","1"
"6","26.56","1997-01-30","-1.323","-1.323","-1.323","1"
"6","26.56","1997-01-31","-1.324","-1.324","-1.324","1"
"6","26.56","1997-02-01","-1.323","-1.323","-1.323","1"
"6","26.56","1997-02-02","-1.324","-1.324","-1.324","1"
"6","26.56","1997-02-03","-1.326","-1.326","-1.326","1"
"6","26.56","1997-02-04","-1.326","-1.326","-1.326","1"
"6","26.56","1997-02-05","-1.325","-1.325","-1.325","1"
"6","26.56","1997-02-06","-1.325","-1.325","-1.325","1"
"6","26.56","1997-02-07","-1.325","-1.325","-1.325","1"
"6","26.56","1997-02-08","-1.325","-1.325","-1.325","1"
"6","26.56","1997-02-09","-1.325","-1.325","-1.325","1"
"6","26.56","1997-02-10","-1.329","-1.329","-1.329","1"
"6","26.56","1997-02-11","-1.326","-1.326","-1.326","1"
"6","26.56","1997-02-12","-1.326","-1.326","-1.326","1"
"6","26.56","1997-02-13","-1.329","-1.329","-1.329","1"
"6","26.56","1997-02-14","-1.329","-1.329","-1.329","1"
"6","26.56","1997-02-15","-1.328","-1.328","-1.328","1"
"6","26.56","1997-02-16","-1.33","-1.33","-1.33","1"
"6","26.56","1997-02-17","-1.329","-1.329","-1.329","1"
"6","26.56","1997-02-18","-1.33","-1.33","-1.33","1"
"6","26.56","1997-02-19","-1.33","-1.33","-1.33","1"
"6","26.56","1997-02-20","-1.328","-1.328","-1.328","1"
"6","26.56","1997-02-21","-1.329","-1.329","-1.329","1"
"6","26.56","1997-02-22","-1.331","-1.331","-1.331","1"
"6","26.56","1997-02-23","-1.33","-1.33","-1.33","1"
"6","26.56","1997-02-24","-1.331","-1.331","-1.331","1"
"6","26.56","1997-02-25","-1.328","-1.328","-1.328","1"
"6","26.56","1997-02-26","-1.33","-1.33","-1.33","1"
"6","26.56","1997-02-27","-1.332","-1.332","-1.332","1"
"6","26.56","1997-02-28","-1.33","-1.33","-1.33","1"
"6","26.56","1997-03-01","-1.331","-1.331","-1.331","1"
"6","26.56","1997-03-02","-1.33","-1.33","-1.33","1"
"6","26.56","1997-03-03","-1.33","-1.33","-1.33","1"
"6","26.56","1997-03-04","-1.331","-1.331","-1.331","1"
"6","26.56","1997-03-05","-1.33","-1.33","-1.33","1"
"6","26.56","1997-03-06","-1.333","-1.333","-1.333","1"
"6","26.56","1997-03-07","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-08","-1.333","-1.333","-1.333","1"
"6","26.56","1997-03-09","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-10","-1.333","-1.333","-1.333","1"
"6","26.56","1997-03-11","-1.333","-1.333","-1.333","1"
"6","26.56","1997-03-12","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-13","-1.333","-1.333","-1.333","1"
"6","26.56","1997-03-14","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-15","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-16","-1.335","-1.335","-1.335","1"
"6","26.56","1997-03-17","-1.334","-1.334","-1.334","1"
"6","26.56","1997-03-18","-1.335","-1.335","-1.335","1"
"6","26.56","1997-03-19","-1.336","-1.336","-1.336","1"
"6","26.56","1997-03-20","-1.336","-1.336","-1.336","1"
"6","26.56","1997-03-21","-1.335","-1.335","-1.335","1"
"6","26.56","1997-03-22","-1.337","-1.337","-1.337","1"
"6","26.56","1997-03-23","-1.337","-1.337","-1.337","1"
"6","26.56","1997-03-24","-1.337","-1.337","-1.337","1"
"6","26.56","1997-03-25","-1.338","-1.338","-1.338","1"
"6","26.56","1997-03-26","-1.337","-1.337","-1.337","1"
"6","26.56","1997-03-27","-1.339","-1.339","-1.339","1"
"6","26.56","1997-03-28","-1.338","-1.338","-1.338","1"
"6","26.56","1997-03-29","-1.34","-1.34","-1.34","1"
"6","26.56","1997-03-30","-1.34","-1.34","-1.34","1"
"6","26.56","1997-03-31","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-01","-1.339","-1.339","-1.339","1"
"6","26.56","1997-04-02","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-03","-1.338","-1.338","-1.338","1"
"6","26.56","1997-04-04","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-05","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-06","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-07","-1.341","-1.341","-1.341","1"
"6","26.56","1997-04-08","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-09","-1.34","-1.34","-1.34","1"
"6","26.56","1997-04-10","-1.342","-1.342","-1.342","1"
"6","26.56","1997-04-11","-1.343","-1.343","-1.343","1"
"6","26.56","1997-04-12","-1.343","-1.343","-1.343","1"
"6","26.56","1997-04-13","-1.343","-1.343","-1.343","1"
"6","26.56","1997-04-14","-1.343","-1.343","-1.343","1"
"6","26.56","1997-04-15","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-16","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-17","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-18","-1.344","-1.344","-1.344","1"
"6","26.56","1997-04-19","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-20","-1.346","-1.346","-1.346","1"
"6","26.56","1997-04-21","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-22","-1.346","-1.346","-1.346","1"
"6","26.56","1997-04-23","-1.346","-1.346","-1.346","1"
"6","26.56","1997-04-24","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-25","-1.344","-1.344","-1.344","1"
"6","26.56","1997-04-26","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-27","-1.347","-1.347","-1.347","1"
"6","26.56","1997-04-28","-1.345","-1.345","-1.345","1"
"6","26.56","1997-04-29","-1.347","-1.347","-1.347","1"
"6","26.56","1997-04-30","-1.346","-1.346","-1.346","1"
"6","26.56","1997-05-01","-1.346","-1.346","-1.346","1"
"6","26.56","1997-05-02","-1.381","-1.381","-1.381","1"
"6","26.56","1997-05-03","-1.382","-1.382","-1.382","1"
"6","26.56","1997-05-04","-1.384","-1.384","-1.384","1"
"6","26.56","1997-05-05","-1.383","-1.383","-1.383","1"
"6","26.56","1997-05-06","-1.387","-1.387","-1.387","1"
"6","26.56","1997-05-07","-1.39","-1.39","-1.39","1"
"6","26.56","1997-05-08","-1.393","-1.393","-1.393","1"
"6","26.56","1997-05-09","-1.392","-1.392","-1.392","1"
"6","26.56","1997-05-10","-1.387","-1.387","-1.387","1"
"6","26.56","1997-05-11","-1.387","-1.387","-1.387","1"
"6","26.56","1997-05-12","-1.388","-1.388","-1.388","1"
"6","26.56","1997-05-13","-1.388","-1.388","-1.388","1"
"6","26.56","1997-05-14","-1.388","-1.388","-1.388","1"
"6","26.56","1997-05-15","-1.388","-1.388","-1.388","1"
"6","26.56","1997-05-16","-1.392","-1.392","-1.392","1"
"6","26.56","1997-05-17","-1.392","-1.392","-1.392","1"
"6","26.56","1997-05-18","-1.393","-1.393","-1.393","1"
"6","26.56","1997-05-19","-1.394","-1.394","-1.394","1"
"6","26.56","1997-05-20","-1.396","-1.396","-1.396","1"
"6","26.56","1997-05-21","-1.393","-1.393","-1.393","1"
"6","26.56","1997-05-22","-1.394","-1.394","-1.394","1"
"6","26.56","1997-05-23","-1.396","-1.396","-1.396","1"
"6","26.56","1997-05-24","-1.394","-1.394","-1.394","1"
"6","26.56","1997-05-25","-1.396","-1.396","-1.396","1"
"6","26.56","1997-05-26","-1.399","-1.399","-1.399","1"
"6","26.56","1997-05-27","-1.399","-1.399","-1.399","1"
"6","26.56","1997-05-28","-1.398","-1.398","-1.398","1"
"6","26.56","1997-05-29","-1.398","-1.398","-1.398","1"
"6","26.56","1997-05-30","-1.398","-1.398","-1.398","1"
"6","26.56","1997-05-31","-1.399","-1.399","-1.399","1"
"6","26.56","1997-06-01","-1.398","-1.398","-1.398","1"
"6","26.56","1997-06-02","-1.402","-1.402","-1.402","1"
"6","26.56","1997-06-03","-1.402","-1.402","-1.402","1"
"6","26.56","1997-06-04","-1.408","-1.408","-1.408","1"
"6","26.56","1997-06-05","-1.399","-1.399","-1.399","1"
"6","26.56","1997-06-06","-1.403","-1.403","-1.403","1"
"6","26.56","1997-06-07","-1.4","-1.4","-1.4","1"
"6","26.56","1997-06-08","-1.401","-1.401","-1.401","1"
"6","26.56","1997-06-09","-1.403","-1.403","-1.403","1"
"6","26.56","1997-06-10","-1.399","-1.399","-1.399","1"
"6","26.56","1997-06-11","-1.4","-1.4","-1.4","1"
"6","26.56","1997-06-12","-1.401","-1.401","-1.401","1"
"6","26.56","1997-06-13","-1.41","-1.41","-1.41","1"
"6","26.56","1997-06-14","-1.409","-1.409","-1.409","1"
"6","26.56","1997-06-15","-1.436","-1.436","-1.436","1"
"6","26.56","1997-06-16","-1.403","-1.403","-1.403","1"
"6","26.56","1997-06-17","-1.404","-1.404","-1.404","1"
"6","26.56","1997-06-18","-1.415","-1.415","-1.415","1"
"6","26.56","1997-06-19","-1.4","-1.4","-1.4","1"
"6","26.56","1997-06-20","-1.433","-1.433","-1.433","1"
"6","26.56","1997-06-21","-1.404","-1.404","-1.404","1"
"6","26.56","1997-06-22","-1.435","-1.435","-1.435","1"
"6","26.56","1997-06-23","-1.442","-1.442","-1.442","1"
"6","26.56","1997-06-24","-1.4","-1.4","-1.4","1"
"6","26.56","1997-06-25","-1.404","-1.404","-1.404","1"
"6","26.56","1997-06-26","-1.414","-1.414","-1.414","1"
"6","26.56","1997-06-27","-1.443","-1.443","-1.443","1"
"6","26.56","1997-06-28","-1.471","-1.471","-1.471","1"
"6","26.56","1997-06-29","-1.457","-1.457","-1.457","1"
"6","26.56","1997-06-30","-1.412","-1.412","-1.412","1"
"6","26.56","1997-07-01","-1.415","-1.415","-1.415","1"
"6","26.56","1997-07-02","-1.41","-1.41","-1.41","1"
"6","26.56","1997-07-03","-1.419","-1.419","-1.419","1"
"6","26.56","1997-07-04","-1.445","-1.445","-1.445","1"
"6","26.56","1997-07-05","-1.406","-1.406","-1.406","1"
"6","26.56","1997-07-06","-1.455","-1.455","-1.455","1"
"6","26.56","1997-07-07","-1.43","-1.43","-1.43","1"
"6","26.56","1997-07-08","-1.409","-1.409","-1.409","1"
"6","26.56","1997-07-09","-1.4","-1.4","-1.4","1"
"6","26.56","1997-07-10","-1.405","-1.405","-1.405","1"
"6","26.56","1997-07-11","-1.406","-1.406","-1.406","1"
"6","26.56","1997-07-12","-1.37","-1.37","-1.37","1"
"6","26.56","1997-07-13","-1.364","-1.364","-1.364","1"
"6","26.56","1997-07-14","-1.374","-1.374","-1.374","1"
"6","26.56","1997-07-15","-1.372","-1.372","-1.372","1"
"6","26.56","1997-07-16","-1.365","-1.365","-1.365","1"
"6","26.56","1997-07-17","-1.364","-1.364","-1.364","1"
"6","26.56","1997-07-18","-1.382","-1.382","-1.382","1"
"6","26.56","1997-07-19","-1.385","-1.385","-1.385","1"
"6","26.56","1997-07-20","-1.368","-1.368","-1.368","1"
"6","26.56","1997-07-21","-1.366","-1.366","-1.366","1"
"6","26.56","1997-07-22","-1.365","-1.365","-1.365","1"
"6","26.56","1997-07-23","-1.365","-1.365","-1.365","1"
"6","26.56","1997-07-24","-1.374","-1.374","-1.374","1"
"6","26.56","1997-07-25","-1.377","-1.377","-1.377","1"
"6","26.56","1997-07-26","-1.373","-1.373","-1.373","1"
"6","26.56","1997-07-27","-1.365","-1.365","-1.365","1"
"6","26.56","1997-07-28","-1.364","-1.364","-1.364","1"
"6","26.56","1997-07-29","-1.372","-1.372","-1.372","1"
"6","26.56","1997-07-30","-1.365","-1.365","-1.365","1"
"6","26.56","1997-07-31","-1.366","-1.366","-1.366","1"
"6","26.56","1997-08-01","-1.404","-1.404","-1.404","1"
"6","26.56","1997-08-02","-1.402","-1.402","-1.402","1"
"6","26.56","1997-08-03","-1.409","-1.409","-1.409","1"
"6","26.56","1997-08-04","-1.401","-1.401","-1.401","1"
"6","26.56","1997-08-05","-1.402","-1.402","-1.402","1"
"6","26.56","1997-08-06","-1.406","-1.406","-1.406","1"
"6","26.56","1997-08-07","-1.414","-1.414","-1.414","1"
"6","26.56","1997-08-08","-1.425","-1.425","-1.425","1"
"6","26.56","1997-08-09","-1.403","-1.403","-1.403","1"
"6","26.56","1997-08-10","-1.401","-1.401","-1.401","1"
"6","26.56","1997-08-11","-1.4","-1.4","-1.4","1"
"6","26.56","1997-08-12","-1.4","-1.4","-1.4","1"
"6","26.56","1997-08-13","-1.4","-1.4","-1.4","1"
"6","26.56","1997-08-14","-1.397","-1.397","-1.397","1"
"6","26.56","1997-08-15","-1.396","-1.396","-1.396","1"
"6","26.56","1997-08-16","-1.405","-1.405","-1.405","1"
"6","26.56","1997-08-17","-1.417","-1.417","-1.417","1"
"6","26.56","1997-08-18","-1.41","-1.41","-1.41","1"
"6","26.56","1997-08-19","-1.407","-1.407","-1.407","1"
"6","26.56","1997-08-20","-1.405","-1.405","-1.405","1"
"6","26.56","1997-08-21","-1.405","-1.405","-1.405","1"
"6","26.56","1997-08-22","-1.407","-1.407","-1.407","1"
"6","26.56","1997-08-23","-1.405","-1.405","-1.405","1"
"6","26.56","1997-08-24","-1.403","-1.403","-1.403","1"
"6","26.56","1997-08-25","-1.404","-1.404","-1.404","1"
"6","26.56","1997-08-26","-1.416","-1.416","-1.416","1"
"6","26.56","1997-08-27","-1.413","-1.413","-1.413","1"
"6","26.56","1997-08-28","-1.42","-1.42","-1.42","1"
"6","26.56","1997-08-29","-1.429","-1.429","-1.429","1"
"6","26.56","1997-08-30","-1.407","-1.407","-1.407","1"
"6","26.56","1997-08-31","-1.416","-1.416","-1.416","1"
"6","26.56","1997-09-01","-1.406","-1.406","-1.406","1"
"6","26.56","1997-09-02","-1.404","-1.404","-1.404","1"
"6","26.56","1997-09-03","-1.405","-1.405","-1.405","1"
"6","26.56","1997-09-04","-1.404","-1.404","-1.404","1"
"6","26.56","1997-09-05","-1.403","-1.403","-1.403","1"
"6","26.56","1997-09-06","-1.406","-1.406","-1.406","1"
"6","26.56","1997-09-07","-1.412","-1.412","-1.412","1"
"6","26.56","1997-09-08","-1.418","-1.418","-1.418","1"
"6","26.56","1997-09-09","-1.409","-1.409","-1.409","1"
"6","26.56","1997-09-10","-1.404","-1.404","-1.404","1"
"6","26.56","1997-09-11","-1.399","-1.399","-1.399","1"
"6","26.56","1997-09-12","-1.404","-1.404","-1.404","1"
"6","26.56","1997-09-13","-1.406","-1.406","-1.406","1"
"6","26.56","1997-09-14","-1.433","-1.433","-1.433","1"
"6","26.56","1997-09-15","-1.405","-1.405","-1.405","1"
"6","26.56","1997-09-16","-1.405","-1.405","-1.405","1"
"6","26.56","1997-09-17","-1.404","-1.404","-1.404","1"
"6","26.56","1997-09-18","-1.401","-1.401","-1.401","1"
"6","26.56","1997-09-19","-1.398","-1.398","-1.398","1"
"6","26.56","1997-09-20","-1.396","-1.396","-1.396","1"
"6","26.56","1997-09-21","-1.397","-1.397","-1.397","1"
"6","26.56","1997-09-22","-1.4","-1.4","-1.4","1"
"6","26.56","1997-09-23","-1.4","-1.4","-1.4","1"
"6","26.56","1997-09-24","-1.399","-1.399","-1.399","1"
"6","26.56","1997-09-25","-1.4","-1.4","-1.4","1"
"6","26.56","1997-09-26","-1.398","-1.398","-1.398","1"
"6","26.56","1997-09-27","-1.398","-1.398","-1.398","1"
"6","26.56","1997-09-28","-1.394","-1.394","-1.394","1"
"6","26.56","1997-09-29","-1.394","-1.394","-1.394","1"
"6","26.56","1997-09-30","-1.392","-1.392","-1.392","1"
"6","26.56","1997-10-01","-1.397","-1.397","-1.397","1"
"6","26.56","1997-10-02","-1.396","-1.396","-1.396","1"
"6","26.56","1997-10-03","-1.394","-1.394","-1.394","1"
"6","26.56","1997-10-04","-1.393","-1.393","-1.393","1"
"6","26.56","1997-10-05","-1.392","-1.392","-1.392","1"
"6","26.56","1997-10-06","-1.394","-1.394","-1.394","1"
"6","26.56","1997-10-07","-1.414","-1.414","-1.414","1"
"6","26.56","1997-10-08","-1.436","-1.436","-1.436","1"
"6","26.56","1997-11-15","-1.419","-1.419","-1.419","1"
"6","26.56","1997-11-16","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-17","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-18","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-19","-1.418","-1.418","-1.418","1"
"6","26.56","1997-11-20","-1.419","-1.419","-1.419","1"
"6","26.56","1997-11-21","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-22","-1.423","-1.423","-1.423","1"
"6","26.56","1997-11-23","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-24","-1.43","-1.43","-1.43","1"
"6","26.56","1997-11-25","-1.419","-1.419","-1.419","1"
"6","26.56","1997-11-26","-1.42","-1.42","-1.42","1"
"6","26.56","1997-11-27","-1.429","-1.429","-1.429","1"
"6","26.56","1997-11-28","-1.434","-1.434","-1.434","1"
"6","26.56","1997-11-29","-1.433","-1.433","-1.433","1"
"6","26.56","1997-11-30","-1.431","-1.431","-1.431","1"
"6","26.56","1997-12-01","-1.425","-1.425","-1.425","1"
"6","26.56","1997-12-02","-1.424","-1.424","-1.424","1"
"6","26.56","1997-12-03","-1.43","-1.43","-1.43","1"
"6","26.56","1997-12-04","-1.426","-1.426","-1.426","1"
"6","26.56","1997-12-05","-1.43","-1.43","-1.43","1"
"6","26.56","1997-12-06","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-07","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-08","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-09","-1.424","-1.424","-1.424","1"
"6","26.56","1997-12-10","-1.421","-1.421","-1.421","1"
"6","26.56","1997-12-11","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-12","-1.43","-1.43","-1.43","1"
"6","26.56","1997-12-13","-1.424","-1.424","-1.424","1"
"6","26.56","1997-12-14","-1.424","-1.424","-1.424","1"
"6","26.56","1997-12-15","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-16","-1.422","-1.422","-1.422","1"
"6","26.56","1997-12-17","-1.425","-1.425","-1.425","1"
"6","26.56","1997-12-18","-1.434","-1.434","-1.434","1"
"6","26.56","1997-12-19","-1.442","-1.442","-1.442","1"
"6","26.56","1997-12-20","-1.441","-1.441","-1.441","1"
"6","26.56","1997-12-21","-1.436","-1.436","-1.436","1"
"6","26.56","1997-12-22","-1.424","-1.424","-1.424","1"
"6","26.56","1997-12-23","-1.421","-1.421","-1.421","1"
"6","26.56","1997-12-24","-1.434","-1.434","-1.434","1"
"6","26.56","1997-12-25","-1.419","-1.419","-1.419","1"
"6","26.56","1997-12-26","-1.421","-1.421","-1.421","1"
"6","26.56","1997-12-27","-1.422","-1.422","-1.422","1"
"6","26.56","1998-02-20","-1.415","-1.415","-1.415","1"
"6","26.56","1998-02-21","-1.415","-1.415","-1.415","1"
"6","26.56","1998-02-22","-1.416","-1.416","-1.416","1"
"6","26.56","1998-02-23","-1.416","-1.416","-1.416","1"
"6","26.56","1998-02-24","-1.416","-1.416","-1.416","1"
"6","26.56","1998-02-25","-1.414","-1.414","-1.414","1"
"6","26.56","1998-02-26","-1.415","-1.415","-1.415","1"
"6","26.56","1998-02-27","-1.414","-1.414","-1.414","1"
"6","26.56","1998-02-28","-1.414","-1.414","-1.414","1"
"6","26.56","1998-03-01","-1.415","-1.415","-1.415","1"
"6","26.56","1998-03-02","-1.417","-1.417","-1.417","1"
"6","26.56","1998-03-03","-1.415","-1.415","-1.415","1"
"6","26.56","1998-03-04","-1.412","-1.412","-1.412","1"
"6","26.56","1998-03-05","-1.422","-1.422","-1.422","1"
"6","26.56","1998-03-06","-1.414","-1.414","-1.414","1"
"6","26.56","1998-03-07","-1.418","-1.418","-1.418","1"
"6","26.56","1998-03-08","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-09","-1.414","-1.414","-1.414","1"
"6","26.56","1998-03-10","-1.41","-1.41","-1.41","1"
"6","26.56","1998-03-11","-1.413","-1.413","-1.413","1"
"6","26.56","1998-03-12","-1.414","-1.414","-1.414","1"
"6","26.56","1998-03-13","-1.412","-1.412","-1.412","1"
"6","26.56","1998-03-14","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-15","-1.413","-1.413","-1.413","1"
"6","26.56","1998-03-16","-1.413","-1.413","-1.413","1"
"6","26.56","1998-03-17","-1.412","-1.412","-1.412","1"
"6","26.56","1998-03-18","-1.412","-1.412","-1.412","1"
"6","26.56","1998-03-19","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-20","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-21","-1.412","-1.412","-1.412","1"
"6","26.56","1998-03-22","-1.413","-1.413","-1.413","1"
"6","26.56","1998-03-23","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-24","-1.408","-1.408","-1.408","1"
"6","26.56","1998-03-25","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-26","-1.409","-1.409","-1.409","1"
"6","26.56","1998-03-27","-1.409","-1.409","-1.409","1"
"6","26.56","1998-03-28","-1.409","-1.409","-1.409","1"
"6","26.56","1998-03-29","-1.411","-1.411","-1.411","1"
"6","26.56","1998-03-30","-1.409","-1.409","-1.409","1"
"6","26.56","1998-03-31","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-01","-1.409","-1.409","-1.409","1"
"6","26.56","1998-04-02","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-03","-1.411","-1.411","-1.411","1"
"6","26.56","1998-04-04","-1.419","-1.419","-1.419","1"
"6","26.56","1998-04-05","-1.426","-1.426","-1.426","1"
"6","26.56","1998-04-06","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-07","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-08","-1.413","-1.413","-1.413","1"
"6","26.56","1998-04-09","-1.409","-1.409","-1.409","1"
"6","26.56","1998-04-10","-1.407","-1.407","-1.407","1"
"6","26.56","1998-04-11","-1.426","-1.426","-1.426","1"
"6","26.56","1998-04-12","-1.428","-1.428","-1.428","1"
"6","26.56","1998-04-13","-1.419","-1.419","-1.419","1"
"6","26.56","1998-04-14","-1.408","-1.408","-1.408","1"
"6","26.56","1998-04-15","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-16","-1.41","-1.41","-1.41","1"
"6","26.56","1998-04-17","-1.42","-1.42","-1.42","1"
"6","26.56","1998-04-18","-1.412","-1.412","-1.412","1"
"6","26.56","1998-04-19","-1.405","-1.405","-1.405","1"
"6","26.56","1998-04-20","-1.405","-1.405","-1.405","1"
"6","26.56","1998-04-21","-1.404","-1.404","-1.404","1"
"6","26.56","1998-04-22","-1.405","-1.405","-1.405","1"
"6","26.56","1998-04-23","-1.404","-1.404","-1.404","1"
"6","26.56","1998-04-24","-1.403","-1.403","-1.403","1"
"6","26.56","1998-04-25","-1.404","-1.404","-1.404","1"
"6","26.56","1998-04-26","-1.403","-1.403","-1.403","1"
"6","26.56","1998-04-27","-1.404","-1.404","-1.404","1"
"6","26.56","1998-04-28","-1.424","-1.424","-1.424","1"
"6","26.56","1998-04-29","-1.445","-1.445","-1.445","1"
"6","26.56","1998-04-30","-1.452","-1.452","-1.452","1"
"6","26.56","1998-05-01","-1.432","-1.432","-1.432","1"
"6","26.56","1998-05-02","-1.408","-1.408","-1.408","1"
"6","26.56","1998-05-03","-1.413","-1.413","-1.413","1"
"6","26.56","1998-05-04","-1.404","-1.404","-1.404","1"
"6","26.56","1998-05-05","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-06","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-07","-1.404","-1.404","-1.404","1"
"6","26.56","1998-05-08","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-09","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-10","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-11","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-12","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-13","-1.404","-1.404","-1.404","1"
"6","26.56","1998-05-14","-1.403","-1.403","-1.403","1"
"6","26.56","1998-05-15","-1.403","-1.403","-1.403","1"
"6","26.56","1998-05-16","-1.403","-1.403","-1.403","1"
"6","26.56","1998-05-17","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-18","-1.402","-1.402","-1.402","1"
"6","26.56","1998-05-19","-1.404","-1.404","-1.404","1"
"6","26.56","1998-05-20","-1.401","-1.401","-1.401","1"
"6","26.56","1998-05-21","-1.399","-1.399","-1.399","1"
"6","26.56","1998-05-22","-1.4","-1.4","-1.4","1"
"6","26.56","1998-05-23","-1.401","-1.401","-1.401","1"
"6","26.56","1998-05-24","-1.398","-1.398","-1.398","1"
"6","26.56","1998-05-25","-1.399","-1.399","-1.399","1"
"6","26.56","1998-05-26","-1.398","-1.398","-1.398","1"
"6","26.56","1998-05-27","-1.397","-1.397","-1.397","1"
"6","26.56","1998-05-28","-1.404","-1.404","-1.404","1"
"6","26.56","1998-05-29","-1.432","-1.432","-1.432","1"
"6","26.56","1998-05-30","-1.457","-1.457","-1.457","1"
"6","26.56","1998-05-31","-1.407","-1.407","-1.407","1"
"6","26.56","1998-06-01","-1.407","-1.407","-1.407","1"
"6","26.56","1998-06-02","-1.396","-1.396","-1.396","1"
"6","26.56","1998-06-03","-1.394","-1.394","-1.394","1"
"6","26.56","1998-06-04","-1.43","-1.43","-1.43","1"
"6","26.56","1998-06-05","-1.411","-1.411","-1.411","1"
"6","26.56","1998-06-06","-1.393","-1.393","-1.393","1"
"6","26.56","1998-06-07","-1.402","-1.402","-1.402","1"
"6","26.56","1998-06-08","-1.44","-1.44","-1.44","1"
"6","26.56","1998-06-09","-1.396","-1.396","-1.396","1"
"6","26.56","1998-06-10","-1.389","-1.389","-1.389","1"
"6","26.56","1998-06-11","-1.411","-1.411","-1.411","1"
"6","26.56","1998-06-12","-1.429","-1.429","-1.429","1"
"6","26.56","1998-06-13","-1.409","-1.409","-1.409","1"
"6","26.56","1998-06-14","-1.393","-1.393","-1.393","1"
"6","26.56","1998-06-15","-1.393","-1.393","-1.393","1"
"6","26.56","1998-06-16","-1.4","-1.4","-1.4","1"
"6","26.56","1998-06-17","-1.396","-1.396","-1.396","1"
"6","26.56","1998-06-18","-1.39","-1.39","-1.39","1"
"6","26.56","1998-06-19","-1.388","-1.388","-1.388","1"
"6","26.56","1998-06-20","-1.386","-1.386","-1.386","1"
"6","26.56","1998-06-21","-1.385","-1.385","-1.385","1"
"6","26.56","1998-06-22","-1.386","-1.386","-1.386","1"
"6","26.56","1998-06-23","-1.387","-1.387","-1.387","1"
"6","26.56","1998-06-24","-1.387","-1.387","-1.387","1"
"6","26.56","1998-06-25","-1.387","-1.387","-1.387","1"
"6","26.56","1998-06-26","-1.397","-1.397","-1.397","1"
"6","26.56","1998-06-27","-1.441","-1.441","-1.441","1"
"6","26.56","1998-06-28","-1.444","-1.444","-1.444","1"
"6","26.56","1998-06-29","-1.397","-1.397","-1.397","1"
"6","26.56","1998-06-30","-1.399","-1.399","-1.399","1"
"6","26.56","1998-07-01","-1.391","-1.391","-1.391","1"
"6","26.56","1998-07-02","-1.389","-1.389","-1.389","1"
"6","26.56","1998-07-03","-1.42","-1.42","-1.42","1"
"6","26.56","1998-07-04","-1.46","-1.46","-1.46","1"
"6","26.56","1998-07-05","-1.384","-1.384","-1.384","1"
"6","26.56","1998-07-06","-1.383","-1.383","-1.383","1"
"6","26.56","1998-07-07","-1.385","-1.385","-1.385","1"
"6","26.56","1998-07-08","-1.437","-1.437","-1.437","1"
"6","26.56","1998-07-09","-1.394","-1.394","-1.394","1"
"6","26.56","1998-07-10","-1.389","-1.389","-1.389","1"
"6","26.56","1998-07-11","-1.386","-1.386","-1.386","1"
"6","26.56","1998-07-12","-1.38","-1.38","-1.38","1"
"6","26.56","1998-07-13","-1.382","-1.382","-1.382","1"
"6","26.56","1998-07-14","-1.411","-1.411","-1.411","1"
"6","26.56","1998-07-15","-1.381","-1.381","-1.381","1"
"6","26.56","1998-07-16","-1.38","-1.38","-1.38","1"
"6","26.56","1998-07-17","-1.39","-1.39","-1.39","1"
"6","26.56","1998-07-18","-1.379","-1.379","-1.379","1"
"6","26.56","1998-07-19","-1.375","-1.375","-1.375","1"
"6","26.56","1998-07-20","-1.375","-1.375","-1.375","1"
"6","26.56","1998-07-21","-1.373","-1.373","-1.373","1"
"6","26.56","1998-07-22","-1.379","-1.379","-1.379","1"
"6","26.56","1998-07-23","-1.375","-1.375","-1.375","1"
"6","26.56","1998-07-24","-1.376","-1.376","-1.376","1"
"6","26.56","1998-07-25","-1.376","-1.376","-1.376","1"
"6","26.56","1998-07-26","-1.461","-1.461","-1.461","1"
"6","26.56","1998-07-27","-1.436","-1.436","-1.436","1"
"6","26.56","1998-07-28","-1.483","-1.483","-1.483","1"
"6","26.56","1998-07-29","-1.459","-1.459","-1.459","1"
"6","26.56","1998-07-30","-1.393","-1.393","-1.393","1"
"6","26.56","1998-07-31","-1.396","-1.396","-1.396","1"
"6","26.56","1998-08-01","-1.472","-1.472","-1.472","1"
"6","26.56","1998-08-02","-1.436","-1.436","-1.436","1"
"6","26.56","1998-08-03","-1.38","-1.38","-1.38","1"
"6","26.56","1998-08-04","-1.464","-1.464","-1.464","1"
"6","26.56","1998-08-05","-1.453","-1.453","-1.453","1"
"6","26.56","1998-08-06","-1.394","-1.394","-1.394","1"
"6","26.56","1998-08-07","-1.38","-1.38","-1.38","1"
"6","26.56","1998-08-08","-1.379","-1.379","-1.379","1"
"6","26.56","1998-08-09","-1.377","-1.377","-1.377","1"
"6","26.56","1998-08-10","-1.374","-1.374","-1.374","1"
"6","26.56","1998-08-11","-1.371","-1.371","-1.371","1"
"6","26.56","1998-08-12","-1.374","-1.374","-1.374","1"
"6","26.56","1998-08-13","-1.421","-1.421","-1.421","1"
"6","26.56","1998-08-14","-1.413","-1.413","-1.413","1"
"6","26.56","1998-08-15","-1.397","-1.397","-1.397","1"
"6","26.56","1998-08-16","-1.428","-1.428","-1.428","1"
"6","26.56","1998-08-17","-1.38","-1.38","-1.38","1"
"6","26.56","1998-08-18","-1.443","-1.443","-1.443","1"
"6","26.56","1998-08-19","-1.482","-1.482","-1.482","1"
"6","26.56","1998-08-20","-1.488","-1.488","-1.488","1"
"6","26.56","1998-08-21","-1.447","-1.447","-1.447","1"
"6","26.56","1998-08-22","-1.467","-1.467","-1.467","1"
"6","26.56","1998-08-23","-1.447","-1.447","-1.447","1"
"6","26.56","1998-08-24","-1.381","-1.381","-1.381","1"
"6","26.56","1998-08-25","-1.415","-1.415","-1.415","1"
"6","26.56","1998-08-26","-1.371","-1.371","-1.371","1"
"6","26.56","1998-08-27","-1.371","-1.371","-1.371","1"
"6","26.56","1998-08-28","-1.37","-1.37","-1.37","1"
"6","26.56","1998-08-29","-1.365","-1.365","-1.365","1"
"6","26.56","1998-08-30","-1.363","-1.363","-1.363","1"
"6","26.56","1998-08-31","-1.363","-1.363","-1.363","1"
"6","26.56","1998-09-01","-1.366","-1.366","-1.366","1"
"6","26.56","1998-09-02","-1.365","-1.365","-1.365","1"
"6","26.56","1998-09-03","-1.377","-1.377","-1.377","1"
"6","26.56","1998-09-04","-1.444","-1.444","-1.444","1"
"6","26.56","1998-09-05","-1.463","-1.463","-1.463","1"
"6","26.56","1998-09-06","-1.455","-1.455","-1.455","1"
"6","26.56","1998-09-07","-1.411","-1.411","-1.411","1"
"6","26.56","1998-09-08","-1.466","-1.466","-1.466","1"
"6","26.56","1998-09-09","-1.459","-1.459","-1.459","1"
"6","26.56","1998-09-10","-1.448","-1.448","-1.448","1"
"6","26.56","1998-09-11","-1.396","-1.396","-1.396","1"
"6","26.56","1998-09-12","-1.463","-1.463","-1.463","1"
"6","26.56","1998-09-13","-1.442","-1.442","-1.442","1"
"6","26.56","1998-09-14","-1.437","-1.437","-1.437","1"
"6","26.56","1998-09-15","-1.419","-1.419","-1.419","1"
"6","26.56","1998-09-16","-1.402","-1.402","-1.402","1"
"6","26.56","1998-09-17","-1.387","-1.387","-1.387","1"
"6","26.56","1998-09-18","-1.377","-1.377","-1.377","1"
"6","26.56","1998-09-19","-1.371","-1.371","-1.371","1"
"6","26.56","1998-09-20","-1.368","-1.368","-1.368","1"
"6","26.56","1998-09-21","-1.367","-1.367","-1.367","1"
"6","26.56","1998-09-22","-1.371","-1.371","-1.371","1"
"6","26.56","1998-09-23","-1.374","-1.374","-1.374","1"
"6","26.56","1998-09-24","-1.372","-1.372","-1.372","1"
"6","26.56","1998-09-25","-1.372","-1.372","-1.372","1"
"6","26.56","1998-09-26","-1.38","-1.38","-1.38","1"
"6","26.56","1998-09-27","-1.412","-1.412","-1.412","1"
"6","26.56","1998-09-28","-1.447","-1.447","-1.447","1"
"6","26.56","1998-09-29","-1.441","-1.441","-1.441","1"
"6","26.56","1998-09-30","-1.44","-1.44","-1.44","1"
"6","26.56","1998-10-01","-1.456","-1.456","-1.456","1"
"6","26.56","1998-10-02","-1.444","-1.444","-1.444","1"
"6","26.56","1998-10-03","-1.449","-1.449","-1.449","1"
"6","26.56","1998-10-04","-1.448","-1.448","-1.448","1"
"6","26.56","1998-10-05","-1.45","-1.45","-1.45","1"
"6","26.56","1998-10-06","-1.452","-1.452","-1.452","1"
"6","26.56","1998-10-07","-1.413","-1.413","-1.413","1"
"6","26.56","1998-10-08","-1.449","-1.449","-1.449","1"
"6","26.56","1998-10-09","-1.448","-1.448","-1.448","1"
"6","26.56","1998-10-10","-1.446","-1.446","-1.446","1"
"6","26.56","1998-10-11","-1.452","-1.452","-1.452","1"
"6","26.56","1998-10-12","-1.453","-1.453","-1.453","1"
"6","26.56","1998-10-13","-1.398","-1.398","-1.398","1"
"6","26.56","1998-10-14","-1.377","-1.377","-1.377","1"
"6","26.56","1998-10-15","-1.391","-1.391","-1.391","1"
"6","26.56","1998-10-16","-1.382","-1.382","-1.382","1"
"6","26.56","1998-10-17","-1.386","-1.386","-1.386","1"
"6","26.56","1998-10-18","-1.4","-1.4","-1.4","1"
"6","26.56","1998-10-19","-1.439","-1.439","-1.439","1"
"6","26.56","1998-10-20","-1.434","-1.434","-1.434","1"
"6","26.56","1998-10-21","-1.394","-1.394","-1.394","1"
"6","26.56","1998-10-22","-1.404","-1.404","-1.404","1"
"6","26.56","1998-10-23","-1.381","-1.381","-1.381","1"
"6","26.56","1998-10-24","-1.385","-1.385","-1.385","1"
"6","26.56","1998-10-25","-1.385","-1.385","-1.385","1"
"6","26.56","1998-10-26","-1.394","-1.394","-1.394","1"
"6","26.56","1998-10-27","-1.386","-1.386","-1.386","1"
"6","26.56","1998-10-29","-1.385","-1.385","-1.385","1"
"6","26.56","1998-10-30","-1.384","-1.384","-1.384","1"
"6","26.56","1998-10-31","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-01","-1.392","-1.392","-1.392","1"
"6","26.56","1998-11-02","-1.389","-1.389","-1.389","1"
"6","26.56","1998-11-03","-1.391","-1.391","-1.391","1"
"6","26.56","1998-11-04","-1.4","-1.4","-1.4","1"
"6","26.56","1998-11-05","-1.411","-1.411","-1.411","1"
"6","26.56","1998-11-06","-1.386","-1.386","-1.386","1"
"6","26.56","1998-11-07","-1.386","-1.386","-1.386","1"
"6","26.56","1998-11-08","-1.384","-1.384","-1.384","1"
"6","26.56","1998-11-09","-1.385","-1.385","-1.385","1"
"6","26.56","1998-11-10","-1.389","-1.389","-1.389","1"
"6","26.56","1998-11-11","-1.392","-1.392","-1.392","1"
"6","26.56","1998-11-12","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-13","-1.388","-1.388","-1.388","1"
"6","26.56","1998-11-14","-1.388","-1.388","-1.388","1"
"6","26.56","1998-11-15","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-16","-1.389","-1.389","-1.389","1"
"6","26.56","1998-11-17","-1.388","-1.388","-1.388","1"
"6","26.56","1998-11-18","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-19","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-20","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-21","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-22","-1.387","-1.387","-1.387","1"
"6","26.56","1998-11-23","-1.385","-1.385","-1.385","1"
"6","26.56","1998-11-24","-1.386","-1.386","-1.386","1"
"6","26.56","1998-11-25","-1.391","-1.391","-1.391","1"
"6","26.56","1998-11-26","-1.391","-1.391","-1.391","1"
"6","26.56","1998-11-27","-1.388","-1.388","-1.388","1"
"6","26.56","1998-11-28","-1.389","-1.389","-1.389","1"
"6","26.56","1998-11-29","-1.386","-1.386","-1.386","1"
"6","26.56","1998-11-30","-1.386","-1.386","-1.386","1"
"6","26.56","1998-12-01","-1.388","-1.388","-1.388","1"
"6","26.56","1998-12-02","-1.387","-1.387","-1.387","1"
"6","26.56","1998-12-03","-1.393","-1.393","-1.393","1"
"6","26.56","1998-12-04","-1.395","-1.395","-1.395","1"
"6","26.56","1998-12-05","-1.388","-1.388","-1.388","1"
"6","26.56","1998-12-06","-1.388","-1.388","-1.388","1"
"6","26.56","1998-12-07","-1.388","-1.388","-1.388","1"
"6","26.56","1998-12-08","-1.387","-1.387","-1.387","1"
"6","26.56","1998-12-09","-1.385","-1.385","-1.385","1"
"6","26.56","1998-12-10","-1.384","-1.384","-1.384","1"
"6","26.56","1998-12-11","-1.384","-1.384","-1.384","1"
"6","26.56","1998-12-12","-1.386","-1.386","-1.386","1"
"6","26.56","1998-12-13","-1.392","-1.392","-1.392","1"
"6","26.56","1998-12-14","-1.383","-1.383","-1.383","1"
"6","26.56","1998-12-15","-1.383","-1.383","-1.383","1"
"6","26.56","1998-12-16","-1.384","-1.384","-1.384","1"
"6","26.56","1998-12-17","-1.384","-1.384","-1.384","1"
"6","26.56","1998-12-18","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-19","-1.383","-1.383","-1.383","1"
"6","26.56","1998-12-20","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-21","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-22","-1.386","-1.386","-1.386","1"
"6","26.56","1998-12-23","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-24","-1.38","-1.38","-1.38","1"
"6","26.56","1998-12-25","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-26","-1.38","-1.38","-1.38","1"
"6","26.56","1998-12-27","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-28","-1.382","-1.382","-1.382","1"
"6","26.56","1998-12-29","-1.38","-1.38","-1.38","1"
"6","26.56","1998-12-30","-1.383","-1.383","-1.383","1"
"6","26.56","1998-12-31","-1.385","-1.385","-1.385","1"
"6","26.56","1999-01-01","-1.386","-1.386","-1.386","1"
"6","26.56","1999-01-02","-1.384","-1.384","-1.384","1"
"6","26.56","1999-01-03","-1.391","-1.391","-1.391","1"
"6","26.56","1999-01-04","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-05","-1.38","-1.38","-1.38","1"
"6","26.56","1999-01-07","-1.38","-1.38","-1.38","1"
"6","26.56","1999-01-08","-1.379","-1.379","-1.379","1"
"6","26.56","1999-01-09","-1.379","-1.379","-1.379","1"
"6","26.56","1999-01-10","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-11","-1.387","-1.387","-1.387","1"
"6","26.56","1999-01-12","-1.382","-1.382","-1.382","1"
"6","26.56","1999-01-13","-1.383","-1.383","-1.383","1"
"6","26.56","1999-01-14","-1.383","-1.383","-1.383","1"
"6","26.56","1999-01-15","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-16","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-17","-1.38","-1.38","-1.38","1"
"6","26.56","1999-01-18","-1.386","-1.386","-1.386","1"
"6","26.56","1999-01-19","-1.383","-1.383","-1.383","1"
"6","26.56","1999-01-20","-1.379","-1.379","-1.379","1"
"6","26.56","1999-01-22","-1.379","-1.379","-1.379","1"
"6","26.56","1999-01-23","-1.378","-1.378","-1.378","1"
"6","26.56","1999-01-24","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-25","-1.378","-1.378","-1.378","1"
"6","26.56","1999-01-26","-1.378","-1.378","-1.378","1"
"6","26.56","1999-01-27","-1.379","-1.379","-1.379","1"
"6","26.56","1999-01-28","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-29","-1.38","-1.38","-1.38","1"
"6","26.56","1999-01-30","-1.381","-1.381","-1.381","1"
"6","26.56","1999-01-31","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-01","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-02","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-03","-1.378","-1.378","-1.378","1"
"6","26.56","1999-02-04","-1.385","-1.385","-1.385","1"
"6","26.56","1999-02-05","-1.379","-1.379","-1.379","1"
"6","26.56","1999-02-06","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-07","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-08","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-09","-1.383","-1.383","-1.383","1"
"6","26.56","1999-02-10","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-11","-1.379","-1.379","-1.379","1"
"6","26.56","1999-02-12","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-13","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-14","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-15","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-16","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-17","-1.378","-1.378","-1.378","1"
"6","26.56","1999-02-18","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-19","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-20","-1.383","-1.383","-1.383","1"
"6","26.56","1999-02-21","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-22","-1.382","-1.382","-1.382","1"
"6","26.56","1999-02-23","-1.379","-1.379","-1.379","1"
"6","26.56","1999-02-24","-1.382","-1.382","-1.382","1"
"6","26.56","1999-02-25","-1.383","-1.383","-1.383","1"
"6","26.56","1999-02-26","-1.38","-1.38","-1.38","1"
"6","26.56","1999-02-27","-1.381","-1.381","-1.381","1"
"6","26.56","1999-02-28","-1.379","-1.379","-1.379","1"
"6","26.56","1999-03-01","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-02","-1.38","-1.38","-1.38","1"
"6","26.56","1999-03-03","-1.381","-1.381","-1.381","1"
"6","26.56","1999-03-04","-1.383","-1.383","-1.383","1"
"6","26.56","1999-03-05","-1.388","-1.388","-1.388","1"
"6","26.56","1999-03-06","-1.381","-1.381","-1.381","1"
"6","26.56","1999-03-07","-1.38","-1.38","-1.38","1"
"6","26.56","1999-03-08","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-09","-1.38","-1.38","-1.38","1"
"6","26.56","1999-03-10","-1.383","-1.383","-1.383","1"
"6","26.56","1999-03-11","-1.398","-1.398","-1.398","1"
"6","26.56","1999-03-12","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-13","-1.379","-1.379","-1.379","1"
"6","26.56","1999-03-14","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-15","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-16","-1.376","-1.376","-1.376","1"
"6","26.56","1999-03-17","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-18","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-19","-1.376","-1.376","-1.376","1"
"6","26.56","1999-03-20","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-21","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-22","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-23","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-24","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-25","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-26","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-27","-1.379","-1.379","-1.379","1"
"6","26.56","1999-03-28","-1.377","-1.377","-1.377","1"
"6","26.56","1999-03-29","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-30","-1.378","-1.378","-1.378","1"
"6","26.56","1999-03-31","-1.377","-1.377","-1.377","1"
"6","26.56","1999-04-01","-1.376","-1.376","-1.376","1"
"6","26.56","1999-04-02","-1.376","-1.376","-1.376","1"
"6","26.56","1999-04-03","-1.376","-1.376","-1.376","1"
"6","26.56","1999-04-04","-1.376","-1.376","-1.376","1"
"6","26.56","1999-04-05","-1.377","-1.377","-1.377","1"
"6","26.56","1999-04-06","-1.375","-1.375","-1.375","1"
"6","26.56","1999-04-07","-1.375","-1.375","-1.375","1"
"6","26.56","1999-04-08","-1.378","-1.378","-1.378","1"
"6","26.56","1999-04-09","-1.376","-1.376","-1.376","1"
"6","26.56","1999-04-10","-1.377","-1.377","-1.377","1"
"6","26.56","1999-04-11","-1.375","-1.375","-1.375","1"
"6","26.56","1999-04-12","-1.375","-1.375","-1.375","1"
"6","26.56","1999-04-13","-1.374","-1.374","-1.374","1"
"6","26.56","1999-04-14","-1.374","-1.374","-1.374","1"
"6","26.56","1999-04-15","-1.38","-1.38","-1.38","1"
"6","26.56","1999-04-16","-1.377","-1.377","-1.377","1"
"6","26.56","1999-04-17","-1.379","-1.379","-1.379","1"
"6","26.56","1999-04-18","-1.378","-1.378","-1.378","1"
"6","26.56","1999-04-19","-1.38","-1.38","-1.38","1"
"6","26.56","1999-04-20","-1.379","-1.379","-1.379","1"
"6","26.56","1999-04-21","-1.379","-1.379","-1.379","1"
"6","26.56","1999-04-22","-1.378","-1.378","-1.378","1"
"6","26.56","1999-04-23","-1.38","-1.38","-1.38","1"
"6","26.56","1999-04-24","-1.381","-1.381","-1.381","1"
"6","26.56","1999-04-25","-1.384","-1.384","-1.384","1"
"6","26.56","1999-04-26","-1.391","-1.391","-1.391","1"
"6","26.56","1999-04-27","-1.4","-1.4","-1.4","1"
"6","26.56","1999-04-28","-1.405","-1.405","-1.405","1"
"6","26.56","1999-04-29","-1.404","-1.404","-1.404","1"
"6","26.56","1999-04-30","-1.401","-1.401","-1.401","1"
"6","26.56","1999-05-01","-1.41","-1.41","-1.41","1"
"6","26.56","1999-05-02","-1.396","-1.396","-1.396","1"
"6","26.56","1999-05-03","-1.382","-1.382","-1.382","1"
"6","26.56","1999-05-04","-1.375","-1.375","-1.375","1"
"6","26.56","1999-05-05","-1.392","-1.392","-1.392","1"
"6","26.56","1999-05-06","-1.393","-1.393","-1.393","1"
"6","26.56","1999-05-07","-1.386","-1.386","-1.386","1"
"6","26.56","1999-05-08","-1.374","-1.374","-1.374","1"
"6","26.56","1999-05-09","-1.38","-1.38","-1.38","1"
"6","26.56","1999-05-10","-1.372","-1.372","-1.372","1"
"6","26.56","1999-05-11","-1.372","-1.372","-1.372","1"
"6","26.56","1999-05-12","-1.372","-1.372","-1.372","1"
"6","26.56","1999-05-13","-1.373","-1.373","-1.373","1"
"6","26.56","1999-05-14","-1.372","-1.372","-1.372","1"
"6","26.56","1999-05-15","-1.383","-1.383","-1.383","1"
"6","26.56","1999-05-16","-1.374","-1.374","-1.374","1"
"6","26.56","1999-05-17","-1.37","-1.37","-1.37","1"
"6","26.56","1999-05-18","-1.397","-1.397","-1.397","1"
"6","26.56","1999-05-19","-1.369","-1.369","-1.369","1"
"6","26.56","1999-05-20","-1.372","-1.372","-1.372","1"
"6","26.56","1999-05-21","-1.375","-1.375","-1.375","1"
"6","26.56","1999-05-22","-1.378","-1.378","-1.378","1"
"6","26.56","1999-05-23","-1.374","-1.374","-1.374","1"
"6","26.56","1999-05-24","-1.369","-1.369","-1.369","1"
"6","26.56","1999-05-25","-1.369","-1.369","-1.369","1"
"6","26.56","1999-05-26","-1.368","-1.368","-1.368","1"
"6","26.56","1999-05-27","-1.371","-1.371","-1.371","1"
"6","26.56","1999-05-28","-1.37","-1.37","-1.37","1"
"6","26.56","1999-05-29","-1.376","-1.376","-1.376","1"
"6","26.56","1999-05-30","-1.37","-1.37","-1.37","1"
"6","26.56","1999-05-31","-1.369","-1.369","-1.369","1"
"6","26.56","1999-06-01","-1.383","-1.383","-1.383","1"
"6","26.56","1999-06-02","-1.372","-1.372","-1.372","1"
"6","26.56","1999-06-03","-1.384","-1.384","-1.384","1"
"6","26.56","1999-06-04","-1.371","-1.371","-1.371","1"
"6","26.56","1999-06-05","-1.371","-1.371","-1.371","1"
"6","26.56","1999-06-06","-1.374","-1.374","-1.374","1"
"6","26.56","1999-06-07","-1.379","-1.379","-1.379","1"
"6","26.56","1999-06-08","-1.379","-1.379","-1.379","1"
"6","26.56","1999-06-09","-1.371","-1.371","-1.371","1"
"6","26.56","1999-06-10","-1.37","-1.37","-1.37","1"
"6","26.56","1999-06-11","-1.383","-1.383","-1.383","1"
"6","26.56","1999-06-12","-1.393","-1.393","-1.393","1"
"6","26.56","1999-06-13","-1.388","-1.388","-1.388","1"
"6","26.56","1999-06-14","-1.386","-1.386","-1.386","1"
"6","26.56","1999-06-15","-1.385","-1.385","-1.385","1"
"6","26.56","1999-06-16","-1.383","-1.383","-1.383","1"
"6","26.56","1999-06-17","-1.399","-1.399","-1.399","1"
"6","26.56","1999-06-18","-1.375","-1.375","-1.375","1"
"6","26.56","1999-06-19","-1.382","-1.382","-1.382","1"
"6","26.56","1999-06-20","-1.371","-1.371","-1.371","1"
"6","26.56","1999-06-21","-1.367","-1.367","-1.367","1"
"6","26.56","1999-06-22","-1.367","-1.367","-1.367","1"
"6","26.56","1999-06-23","-1.364","-1.364","-1.364","1"
"6","26.56","1999-06-24","-1.365","-1.365","-1.365","1"
"6","26.56","1999-06-25","-1.363","-1.363","-1.363","1"
"6","26.56","1999-06-26","-1.363","-1.363","-1.363","1"
"6","26.56","1999-06-27","-1.387","-1.387","-1.387","1"
"6","26.56","1999-06-28","-1.399","-1.399","-1.399","1"
"6","26.56","1999-06-29","-1.381","-1.381","-1.381","1"
"6","26.56","1999-06-30","-1.393","-1.393","-1.393","1"
"6","26.56","1999-07-01","-1.381","-1.381","-1.381","1"
"6","26.56","1999-07-02","-1.366","-1.366","-1.366","1"
"6","26.56","1999-07-03","-1.363","-1.363","-1.363","1"
"6","26.56","1999-07-04","-1.365","-1.365","-1.365","1"
"6","26.56","1999-07-05","-1.371","-1.371","-1.371","1"
"6","26.56","1999-07-28","-1.313","-1.313","-1.313","1"
"6","26.56","1999-07-29","-1.376","-1.376","-1.376","1"
"6","26.56","1999-07-30","-1.382","-1.382","-1.382","1"
"6","26.56","1999-07-31","-1.343","-1.343","-1.343","1"
"6","26.56","1999-08-01","-1.362","-1.362","-1.362","1"
"6","26.56","1999-08-02","-1.358","-1.358","-1.358","1"
"6","26.56","1999-08-03","-1.349","-1.349","-1.349","1"
"6","26.56","1999-08-04","-1.377","-1.377","-1.377","1"
"6","26.56","1999-08-05","-1.38","-1.38","-1.38","1"
"6","26.56","1999-08-06","-1.375","-1.375","-1.375","1"
"6","26.56","1999-08-07","-1.391","-1.391","-1.391","1"
"6","26.56","1999-08-08","-1.37","-1.37","-1.37","1"
"6","26.56","1999-08-09","-1.392","-1.392","-1.392","1"
"6","26.56","1999-08-10","-1.372","-1.372","-1.372","1"
"6","26.56","1999-08-11","-1.366","-1.366","-1.366","1"
"6","26.56","1999-08-12","-1.359","-1.359","-1.359","1"
"6","26.56","1999-08-13","-1.379","-1.379","-1.379","1"
"6","26.56","1999-08-14","-1.358","-1.358","-1.358","1"
"6","26.56","1999-08-15","-1.367","-1.367","-1.367","1"
"6","26.56","1999-08-16","-1.362","-1.362","-1.362","1"
"6","26.56","1999-08-17","-1.398","-1.398","-1.398","1"
"6","26.56","1999-08-18","-1.364","-1.364","-1.364","1"
"6","26.56","1999-08-19","-1.424","-1.424","-1.424","1"
"6","26.56","1999-08-20","-1.427","-1.427","-1.427","1"
"6","26.56","1999-08-21","-1.439","-1.439","-1.439","1"
"6","26.56","1999-08-22","-1.416","-1.416","-1.416","1"
"6","26.56","1999-08-23","-1.377","-1.377","-1.377","1"
"6","26.56","1999-08-24","-1.371","-1.371","-1.371","1"
"6","26.56","1999-08-25","-1.399","-1.399","-1.399","1"
"6","26.56","1999-08-26","-1.359","-1.359","-1.359","1"
"6","26.56","1999-08-27","-1.4","-1.4","-1.4","1"
"6","26.56","1999-08-28","-1.411","-1.411","-1.411","1"
"6","26.56","1999-08-29","-1.388","-1.388","-1.388","1"
"6","26.56","1999-08-30","-1.366","-1.366","-1.366","1"
"6","26.56","1999-08-31","-1.358","-1.358","-1.358","1"
"6","26.56","1999-09-01","-1.353","-1.353","-1.353","1"
"6","26.56","1999-09-02","-1.353","-1.353","-1.353","1"
"6","26.56","1999-09-03","-1.35","-1.35","-1.35","1"
"6","26.56","1999-09-04","-1.354","-1.354","-1.354","1"
"6","26.56","1999-09-05","-1.395","-1.395","-1.395","1"
"6","26.56","1999-09-06","-1.391","-1.391","-1.391","1"
"6","26.56","1999-09-07","-1.37","-1.37","-1.37","1"
"6","26.56","1999-09-08","-1.397","-1.397","-1.397","1"
"6","26.56","1999-09-26","-1.37","-1.37","-1.37","1"
"6","26.56","1999-09-27","-1.397","-1.397","-1.397","1"
"6","26.56","1999-09-28","-1.417","-1.417","-1.417","1"
"6","26.56","1999-09-29","-1.47","-1.47","-1.47","1"
"6","26.56","1999-09-30","-1.369","-1.369","-1.369","1"
"6","26.56","1999-10-01","-1.405","-1.405","-1.405","1"
"6","26.56","1999-10-02","-1.384","-1.384","-1.384","1"
"6","26.56","1999-10-03","-1.383","-1.383","-1.383","1"
"6","26.56","1999-10-04","-1.4","-1.4","-1.4","1"
"6","26.56","1999-10-05","-1.372","-1.372","-1.372","1"
"6","26.56","1999-10-06","-1.37","-1.37","-1.37","1"
"6","26.56","1999-10-07","-1.366","-1.366","-1.366","1"
"6","26.56","1999-10-08","-1.361","-1.361","-1.361","1"
"6","26.56","1999-10-09","-1.362","-1.362","-1.362","1"
"6","26.56","1999-10-10","-1.358","-1.358","-1.358","1"
"6","26.56","1999-10-11","-1.357","-1.357","-1.357","1"
"6","26.56","1999-10-12","-1.358","-1.358","-1.358","1"
"6","26.56","1999-10-13","-1.356","-1.356","-1.356","1"
"6","26.56","1999-10-14","-1.359","-1.359","-1.359","1"
"6","26.56","1999-10-16","-1.358","-1.358","-1.358","1"
"6","26.56","1999-10-17","-1.358","-1.358","-1.358","1"
"6","26.56","1999-10-18","-1.365","-1.365","-1.365","1"
"6","26.56","1999-10-19","-1.359","-1.359","-1.359","1"
"6","26.56","1999-10-20","-1.361","-1.361","-1.361","1"
"6","26.56","1999-10-21","-1.38","-1.38","-1.38","1"
"6","26.56","1999-10-22","-1.419","-1.419","-1.419","1"
"6","26.56","1999-10-23","-1.43","-1.43","-1.43","1"
"6","26.56","1999-10-24","-1.431","-1.431","-1.431","1"
"6","26.56","1999-10-25","-1.415","-1.415","-1.415","1"
"6","26.56","1999-10-26","-1.388","-1.388","-1.388","1"
"6","26.56","1999-10-27","-1.416","-1.416","-1.416","1"
"6","26.56","1999-10-28","-1.369","-1.369","-1.369","1"
"6","26.56","1999-10-29","-1.367","-1.367","-1.367","1"
"6","26.56","1999-10-30","-1.361","-1.361","-1.361","1"
"6","26.56","1999-10-31","-1.373","-1.373","-1.373","1"
"6","26.56","1999-11-01","-1.365","-1.365","-1.365","1"
"6","26.56","1999-11-02","-1.368","-1.368","-1.368","1"
"6","26.56","1999-11-03","-1.37","-1.37","-1.37","1"
"6","26.56","1999-11-04","-1.39","-1.39","-1.39","1"
"6","26.56","1999-11-05","-1.394","-1.394","-1.394","1"
"6","26.56","1999-11-06","-1.413","-1.413","-1.413","1"
"6","26.56","1999-11-07","-1.392","-1.392","-1.392","1"
"6","26.56","1999-11-08","-1.374","-1.374","-1.374","1"
"6","26.56","1999-11-09","-1.372","-1.372","-1.372","1"
"6","26.56","1999-11-10","-1.379","-1.379","-1.379","1"
"6","26.56","1999-11-11","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-12","-1.381","-1.381","-1.381","1"
"6","26.56","1999-11-13","-1.376","-1.376","-1.376","1"
"6","26.56","1999-11-14","-1.381","-1.381","-1.381","1"
"6","26.56","1999-11-15","-1.385","-1.385","-1.385","1"
"6","26.56","1999-11-16","-1.383","-1.383","-1.383","1"
"6","26.56","1999-11-17","-1.387","-1.387","-1.387","1"
"6","26.56","1999-11-18","-1.378","-1.378","-1.378","1"
"6","26.56","1999-11-19","-1.38","-1.38","-1.38","1"
"6","26.56","1999-11-20","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-21","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-22","-1.378","-1.378","-1.378","1"
"6","26.56","1999-11-23","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-24","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-25","-1.378","-1.378","-1.378","1"
"6","26.56","1999-11-26","-1.376","-1.376","-1.376","1"
"6","26.56","1999-11-27","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-28","-1.377","-1.377","-1.377","1"
"6","26.56","1999-11-29","-1.378","-1.378","-1.378","1"
"6","26.56","1999-11-30","-1.378","-1.378","-1.378","1"
"6","26.56","1999-12-01","-1.377","-1.377","-1.377","1"
"6","26.56","1999-12-02","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-03","-1.378","-1.378","-1.378","1"
"6","26.56","1999-12-04","-1.379","-1.379","-1.379","1"
"6","26.56","1999-12-05","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-06","-1.379","-1.379","-1.379","1"
"6","26.56","1999-12-07","-1.378","-1.378","-1.378","1"
"6","26.56","1999-12-08","-1.376","-1.376","-1.376","1"
"6","26.56","1999-12-09","-1.379","-1.379","-1.379","1"
"6","26.56","1999-12-10","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-11","-1.381","-1.381","-1.381","1"
"6","26.56","1999-12-12","-1.377","-1.377","-1.377","1"
"6","26.56","1999-12-13","-1.378","-1.378","-1.378","1"
"6","26.56","1999-12-14","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-15","-1.382","-1.382","-1.382","1"
"6","26.56","1999-12-16","-1.381","-1.381","-1.381","1"
"6","26.56","1999-12-17","-1.379","-1.379","-1.379","1"
"6","26.56","1999-12-18","-1.381","-1.381","-1.381","1"
"6","26.56","1999-12-19","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-20","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-21","-1.382","-1.382","-1.382","1"
"6","26.56","1999-12-22","-1.382","-1.382","-1.382","1"
"6","26.56","1999-12-23","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-24","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-25","-1.38","-1.38","-1.38","1"
"6","26.56","1999-12-26","-1.393","-1.393","-1.393","1"
"6","26.56","1999-12-27","-1.397","-1.397","-1.397","1"
"6","26.56","1999-12-28","-1.388","-1.388","-1.388","1"
"6","26.56","1999-12-29","-1.388","-1.388","-1.388","1"
"6","26.56","1999-12-30","-1.397","-1.397","-1.397","1"
"6","26.56","1999-12-31","-1.386","-1.386","-1.386","1"
"6","26.56","2000-01-01","-1.387","-1.387","-1.387","1"
"6","26.56","2000-01-02","-1.384","-1.384","-1.384","1"
"6","26.56","2000-01-03","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-04","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-05","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-06","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-07","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-08","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-09","-1.385","-1.385","-1.385","1"
"6","26.56","2000-01-10","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-11","-1.385","-1.385","-1.385","1"
"6","26.56","2000-01-12","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-13","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-14","-1.386","-1.386","-1.386","1"
"6","26.56","2000-01-15","-1.385","-1.385","-1.385","1"
"6","26.56","2000-01-16","-1.38","-1.38","-1.38","1"
"6","26.56","2000-01-17","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-18","-1.385","-1.385","-1.385","1"
"6","26.56","2000-01-19","-1.384","-1.384","-1.384","1"
"6","26.56","2000-01-20","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-21","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-22","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-23","-1.383","-1.383","-1.383","1"
"6","26.56","2000-01-24","-1.386","-1.386","-1.386","1"
"6","26.56","2000-01-25","-1.384","-1.384","-1.384","1"
"6","26.56","2000-01-26","-1.385","-1.385","-1.385","1"
"6","26.56","2000-01-27","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-28","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-29","-1.382","-1.382","-1.382","1"
"6","26.56","2000-01-30","-1.381","-1.381","-1.381","1"
"6","26.56","2000-01-31","-1.384","-1.384","-1.384","1"
"6","26.56","2000-02-01","-1.383","-1.383","-1.383","1"
"6","26.56","2000-02-02","-1.383","-1.383","-1.383","1"
"6","26.56","2000-02-03","-1.383","-1.383","-1.383","1"
"6","26.56","2000-02-04","-1.38","-1.38","-1.38","1"
"6","26.56","2000-02-05","-1.378","-1.378","-1.378","1"
"6","26.56","2000-02-06","-1.385","-1.385","-1.385","1"
"6","26.56","2000-02-07","-1.382","-1.382","-1.382","1"
"6","26.56","2000-02-08","-1.379","-1.379","-1.379","1"
"6","26.56","2000-02-09","-1.381","-1.381","-1.381","1"
"6","26.56","2000-02-10","-1.381","-1.381","-1.381","1"
"6","26.56","2000-02-11","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-12","-1.379","-1.379","-1.379","1"
"6","26.56","2000-02-13","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-14","-1.378","-1.378","-1.378","1"
"6","26.56","2000-02-15","-1.376","-1.376","-1.376","1"
"6","26.56","2000-02-16","-1.378","-1.378","-1.378","1"
"6","26.56","2000-02-17","-1.379","-1.379","-1.379","1"
"6","26.56","2000-02-18","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-19","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-20","-1.376","-1.376","-1.376","1"
"6","26.56","2000-02-21","-1.38","-1.38","-1.38","1"
"6","26.56","2000-02-22","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-23","-1.376","-1.376","-1.376","1"
"6","26.56","2000-02-24","-1.378","-1.378","-1.378","1"
"6","26.56","2000-02-25","-1.381","-1.381","-1.381","1"
"6","26.56","2000-02-26","-1.379","-1.379","-1.379","1"
"6","26.56","2000-02-27","-1.376","-1.376","-1.376","1"
"6","26.56","2000-02-28","-1.377","-1.377","-1.377","1"
"6","26.56","2000-02-29","-1.379","-1.379","-1.379","1"
"6","26.56","2000-03-02","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-03","-1.383","-1.383","-1.383","1"
"6","26.56","2000-03-04","-1.383","-1.383","-1.383","1"
"6","26.56","2000-03-05","-1.383","-1.383","-1.383","1"
"6","26.56","2000-03-06","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-07","-1.38","-1.38","-1.38","1"
"6","26.56","2000-03-08","-1.377","-1.377","-1.377","1"
"6","26.56","2000-03-09","-1.383","-1.383","-1.383","1"
"6","26.56","2000-03-10","-1.38","-1.38","-1.38","1"
"6","26.56","2000-03-11","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-12","-1.379","-1.379","-1.379","1"
"6","26.56","2000-03-13","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-14","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-15","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-16","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-17","-1.379","-1.379","-1.379","1"
"6","26.56","2000-03-18","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-19","-1.379","-1.379","-1.379","1"
"6","26.56","2000-03-20","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-21","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-23","-1.378","-1.378","-1.378","1"
"6","26.56","2000-03-24","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-25","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-26","-1.381","-1.381","-1.381","1"
"6","26.56","2000-03-27","-1.385","-1.385","-1.385","1"
"6","26.56","2000-03-28","-1.382","-1.382","-1.382","1"
"6","26.56","2000-03-29","-1.386","-1.386","-1.386","1"
"6","26.56","2000-03-30","-1.383","-1.383","-1.383","1"
"6","26.56","2000-03-31","-1.383","-1.383","-1.383","1"
"6","26.56","2000-04-01","-1.382","-1.382","-1.382","1"
"6","26.56","2000-04-02","-1.382","-1.382","-1.382","1"
"6","26.56","2000-04-03","-1.385","-1.385","-1.385","1"
"6","26.56","2000-04-04","-1.383","-1.383","-1.383","1"
"6","26.56","2000-04-05","-1.382","-1.382","-1.382","1"
"6","26.56","2000-04-06","-1.383","-1.383","-1.383","1"
"6","26.56","2000-04-07","-1.381","-1.381","-1.381","1"
"6","26.56","2000-04-08","-1.384","-1.384","-1.384","1"
"6","26.56","2000-04-09","-1.382","-1.382","-1.382","1"
"6","26.56","2000-04-10","-1.383","-1.383","-1.383","1"
"6","26.56","2000-04-11","-1.383","-1.383","-1.383","1"
"6","26.56","2000-04-12","-1.384","-1.384","-1.384","1"
"6","26.56","2000-04-13","-1.386","-1.386","-1.386","1"
"6","26.56","2000-04-14","-1.387","-1.387","-1.387","1"
"6","26.56","2000-04-15","-1.385","-1.385","-1.385","1"
"6","26.56","2000-04-16","-1.392","-1.392","-1.392","1"
"6","26.56","2000-04-17","-1.387","-1.387","-1.387","1"
"6","26.56","2000-04-18","-1.389","-1.389","-1.389","1"
"6","26.56","2000-05-05","-1.388","-1.388","-1.388","1"
"6","26.56","2000-05-06","-1.397","-1.397","-1.397","1"
"6","26.56","2000-05-07","-1.416","-1.416","-1.416","1"
"6","26.56","2000-05-08","-1.403","-1.403","-1.403","1"
"6","26.56","2000-05-09","-1.408","-1.408","-1.408","1"
"6","26.56","2000-05-10","-1.386","-1.386","-1.386","1"
"6","26.56","2000-05-11","-1.383","-1.383","-1.383","1"
"6","26.56","2000-05-12","-1.389","-1.389","-1.389","1"
"6","26.56","2000-05-13","-1.413","-1.413","-1.413","1"
"6","26.56","2000-05-14","-1.423","-1.423","-1.423","1"
"6","26.56","2000-05-15","-1.4","-1.4","-1.4","1"
"6","26.56","2000-05-16","-1.389","-1.389","-1.389","1"
"6","26.56","2000-05-17","-1.381","-1.381","-1.381","1"
"6","26.56","2000-05-18","-1.385","-1.385","-1.385","1"
"6","26.56","2000-05-19","-1.401","-1.401","-1.401","1"
"6","26.56","2000-05-22","-1.382","-1.382","-1.382","1"
"6","26.56","2000-05-23","-1.382","-1.382","-1.382","1"
"6","26.56","2000-05-24","-1.38","-1.38","-1.38","1"
"6","26.56","2000-05-25","-1.378","-1.378","-1.378","1"
"6","26.56","2000-05-26","-1.381","-1.381","-1.381","1"
"6","26.56","2000-05-27","-1.397","-1.397","-1.397","1"
"6","26.56","2000-05-28","-1.389","-1.389","-1.389","1"
"6","26.56","2000-05-29","-1.397","-1.397","-1.397","1"
"6","26.56","2000-05-30","-1.378","-1.378","-1.378","1"
"6","26.56","2000-05-31","-1.38","-1.38","-1.38","1"
"6","26.56","2000-06-01","-1.381","-1.381","-1.381","1"
"6","26.56","2000-06-02","-1.383","-1.383","-1.383","1"
"6","26.56","2000-06-03","-1.386","-1.386","-1.386","1"
"6","26.56","2000-06-04","-1.394","-1.394","-1.394","1"
"6","26.56","2000-07-27","-1.386","-1.386","-1.386","1"
"6","26.56","2000-07-28","-1.389","-1.389","-1.389","1"
"6","26.56","2000-07-29","-1.389","-1.389","-1.389","1"
"6","26.56","2000-07-30","-1.394","-1.394","-1.394","1"
"6","26.56","2000-07-31","-1.387","-1.387","-1.387","1"
"6","26.56","2000-08-01","-1.379","-1.379","-1.379","1"
"6","26.56","2000-08-02","-1.372","-1.372","-1.372","1"
"6","26.56","2000-08-03","-1.389","-1.389","-1.389","1"
"6","26.56","2000-08-04","-1.426","-1.426","-1.426","1"
"6","26.56","2000-08-05","-1.442","-1.442","-1.442","1"
"6","26.56","2000-08-06","-1.448","-1.448","-1.448","1"
"6","26.56","2000-08-07","-1.449","-1.449","-1.449","1"
"6","26.56","2000-08-08","-1.394","-1.394","-1.394","1"
"6","26.56","2000-08-09","-1.398","-1.398","-1.398","1"
"6","26.56","2000-08-10","-1.393","-1.393","-1.393","1"
"6","26.56","2000-08-11","-1.389","-1.389","-1.389","1"
"6","26.56","2000-08-12","-1.385","-1.385","-1.385","1"
"6","26.56","2000-08-13","-1.388","-1.388","-1.388","1"
"6","26.56","2000-08-14","-1.377","-1.377","-1.377","1"
"6","26.56","2000-08-15","-1.372","-1.372","-1.372","1"
"6","26.56","2000-08-16","-1.37","-1.37","-1.37","1"
"6","26.56","2000-08-17","-1.371","-1.371","-1.371","1"
"6","26.56","2000-08-18","-1.372","-1.372","-1.372","1"
"6","26.56","2000-08-19","-1.368","-1.368","-1.368","1"
"6","26.56","2000-08-20","-1.366","-1.366","-1.366","1"
"6","26.56","2000-08-21","-1.365","-1.365","-1.365","1"
"6","26.56","2000-08-23","-1.382","-1.382","-1.382","1"
"6","26.56","2000-08-24","-1.373","-1.373","-1.373","1"
"6","26.56","2000-08-25","-1.366","-1.366","-1.366","1"
"6","26.56","2000-08-26","-1.364","-1.364","-1.364","1"
"6","26.56","2000-08-27","-1.366","-1.366","-1.366","1"
"6","26.56","2000-08-28","-1.393","-1.393","-1.393","1"
"6","26.56","2000-08-29","-1.387","-1.387","-1.387","1"
"6","26.56","2000-08-30","-1.377","-1.377","-1.377","1"
"6","26.56","2000-08-31","-1.403","-1.403","-1.403","1"
"6","26.56","2000-09-01","-1.421","-1.421","-1.421","1"
"6","26.56","2000-09-02","-1.404","-1.404","-1.404","1"
"6","26.56","2000-09-03","-1.387","-1.387","-1.387","1"
"6","26.56","2000-09-04","-1.381","-1.381","-1.381","1"
"6","26.56","2000-09-05","-1.377","-1.377","-1.377","1"
"6","26.56","2000-09-06","-1.377","-1.377","-1.377","1"
"6","26.56","2000-09-07","-1.386","-1.386","-1.386","1"
"6","26.56","2000-09-08","-1.381","-1.381","-1.381","1"
"6","26.56","2000-09-09","-1.375","-1.375","-1.375","1"
"6","26.56","2000-09-10","-1.372","-1.372","-1.372","1"
"6","26.56","2000-09-11","-1.369","-1.369","-1.369","1"
"6","26.56","2000-09-12","-1.369","-1.369","-1.369","1"
"6","26.56","2000-09-13","-1.371","-1.371","-1.371","1"
"6","26.56","2000-09-14","-1.369","-1.369","-1.369","1"
"6","26.56","2000-09-15","-1.369","-1.369","-1.369","1"
"6","26.56","2000-09-16","-1.37","-1.37","-1.37","1"
"6","26.56","2000-09-17","-1.387","-1.387","-1.387","1"
"6","26.56","2000-09-18","-1.378","-1.378","-1.378","1"
"6","26.56","2000-09-19","-1.378","-1.378","-1.378","1"
"6","26.56","2000-09-20","-1.403","-1.403","-1.403","1"
"6","26.56","2000-09-21","-1.417","-1.417","-1.417","1"
"6","26.56","2000-09-22","-1.392","-1.392","-1.392","1"
"6","26.56","2000-09-23","-1.388","-1.388","-1.388","1"
"6","26.56","2000-09-24","-1.389","-1.389","-1.389","1"
"6","26.56","2000-09-25","-1.389","-1.389","-1.389","1"
"6","26.56","2000-09-26","-1.39","-1.39","-1.39","1"
"6","26.56","2000-09-27","-1.392","-1.392","-1.392","1"
"6","26.56","2000-09-28","-1.391","-1.391","-1.391","1"
"6","26.56","2000-09-29","-1.391","-1.391","-1.391","1"
"6","26.56","2000-09-30","-1.383","-1.383","-1.383","1"
"6","26.56","2000-10-01","-1.407","-1.407","-1.407","1"
"6","26.56","2000-10-02","-1.411","-1.411","-1.411","1"
"6","26.56","2000-10-04","-1.381","-1.381","-1.381","1"
"6","26.56","2000-10-05","-1.369","-1.369","-1.369","1"
"6","26.56","2000-10-06","-1.377","-1.377","-1.377","1"
"6","26.56","2000-10-07","-1.371","-1.371","-1.371","1"
"6","26.56","2000-10-08","-1.361","-1.361","-1.361","1"
"6","26.56","2000-10-09","-1.378","-1.378","-1.378","1"
"6","26.56","2000-10-10","-1.365","-1.365","-1.365","1"
"6","26.56","2000-10-11","-1.369","-1.369","-1.369","1"
"6","26.56","2000-10-12","-1.413","-1.413","-1.413","1"
"6","26.56","2000-10-13","-1.408","-1.408","-1.408","1"
"6","26.56","2000-10-14","-1.36","-1.36","-1.36","1"
"6","26.56","2000-10-15","-1.372","-1.372","-1.372","1"
"6","26.56","2000-10-16","-1.381","-1.381","-1.381","1"
"6","26.56","2000-10-17","-1.372","-1.372","-1.372","1"
"6","26.56","2000-10-18","-1.385","-1.385","-1.385","1"
"6","26.56","2000-10-19","-1.362","-1.362","-1.362","1"
"6","26.56","2000-10-20","-1.367","-1.367","-1.367","1"
"6","26.56","2000-10-21","-1.386","-1.386","-1.386","1"
"6","26.56","2000-10-22","-1.357","-1.357","-1.357","1"
"6","26.56","2000-10-23","-1.355","-1.355","-1.355","1"
"6","26.56","2000-10-24","-1.353","-1.353","-1.353","1"
"6","26.56","2000-10-25","-1.357","-1.357","-1.357","1"
"6","26.56","2000-10-26","-1.349","-1.349","-1.349","1"
"6","26.56","2000-10-27","-1.356","-1.356","-1.356","1"
"6","26.56","2000-10-28","-1.358","-1.358","-1.358","1"
"6","26.56","2000-10-29","-1.352","-1.352","-1.352","1"
"6","26.56","2000-10-30","-1.371","-1.371","-1.371","1"
"6","26.56","2000-10-31","-1.383","-1.383","-1.383","1"
"6","26.56","2000-11-01","-1.381","-1.381","-1.381","1"
"6","26.56","2000-11-04","-1.383","-1.383","-1.383","1"
"6","26.56","2000-11-28","-1.413","-1.413","-1.413","1"
"6","26.56","2000-11-29","-1.409","-1.409","-1.409","1"
"6","26.56","2000-12-02","-1.411","-1.411","-1.411","1"
"6","26.56","2000-12-03","-1.415","-1.415","-1.415","1"
"6","26.56","2000-12-04","-1.415","-1.415","-1.415","1"
"6","26.56","2000-12-05","-1.404","-1.404","-1.404","1"
"6","26.56","2000-12-06","-1.402","-1.402","-1.402","1"
"6","26.56","2000-12-07","-1.412","-1.412","-1.412","1"
"6","26.56","2000-12-08","-1.419","-1.419","-1.419","1"
"6","26.56","2000-12-09","-1.418","-1.418","-1.418","1"
"6","26.56","2000-12-10","-1.415","-1.415","-1.415","1"
"6","26.56","2000-12-11","-1.416","-1.416","-1.416","1"
"6","26.56","2000-12-12","-1.414","-1.414","-1.414","1"
"6","26.56","2000-12-13","-1.417","-1.417","-1.417","1"
"6","26.56","2000-12-14","-1.411","-1.411","-1.411","1"
"6","26.56","2000-12-15","-1.413","-1.413","-1.413","1"
"6","26.56","2000-12-16","-1.406","-1.406","-1.406","1"
"6","26.56","2000-12-17","-1.395","-1.395","-1.395","1"
"6","26.56","2000-12-18","-1.392","-1.392","-1.392","1"
"6","26.56","2000-12-19","-1.394","-1.394","-1.394","1"
"6","26.56","2000-12-20","-1.402","-1.402","-1.402","1"
"6","26.56","2000-12-21","-1.409","-1.409","-1.409","1"
"6","26.56","2000-12-22","-1.394","-1.394","-1.394","1"
"6","26.56","2000-12-23","-1.38","-1.38","-1.38","1"
"6","26.56","2000-12-24","-1.38","-1.38","-1.38","1"
"6","26.56","2000-12-25","-1.391","-1.391","-1.391","1"
"6","26.56","2000-12-26","-1.399","-1.399","-1.399","1"
"6","26.56","2000-12-27","-1.393","-1.393","-1.393","1"
"6","26.56","2000-12-28","-1.394","-1.394","-1.394","1"
"6","26.56","2000-12-29","-1.392","-1.392","-1.392","1"
"6","26.56","2000-12-30","-1.391","-1.391","-1.391","1"
"6","26.56","2000-12-31","-1.377","-1.377","-1.377","1"
"6","26.56","2001-01-01","-1.372","-1.372","-1.372","1"
"6","26.56","2001-01-02","-1.391","-1.391","-1.391","1"
"6","26.56","2001-01-03","-1.399","-1.399","-1.399","1"
"6","26.56","2001-01-04","-1.394","-1.394","-1.394","1"
"6","26.56","2001-01-05","-1.393","-1.393","-1.393","1"
"6","26.56","2001-01-06","-1.397","-1.397","-1.397","1"
"6","26.56","2001-01-07","-1.405","-1.405","-1.405","1"
"6","26.56","2001-01-08","-1.408","-1.408","-1.408","1"
"6","26.56","2001-01-09","-1.409","-1.409","-1.409","1"
"6","26.56","2001-01-10","-1.405","-1.405","-1.405","1"
"6","26.56","2001-01-11","-1.406","-1.406","-1.406","1"
"6","26.56","2001-01-12","-1.406","-1.406","-1.406","1"
"6","26.56","2001-01-13","-1.407","-1.407","-1.407","1"
"6","26.56","2001-01-14","-1.405","-1.405","-1.405","1"
"6","26.56","2001-01-15","-1.403","-1.403","-1.403","1"
"6","26.56","2001-01-16","-1.402","-1.402","-1.402","1"
"6","26.56","2001-01-17","-1.404","-1.404","-1.404","1"
"6","26.56","2001-01-18","-1.399","-1.399","-1.399","1"
"6","26.56","2001-01-19","-1.398","-1.398","-1.398","1"
"6","26.56","2001-01-20","-1.398","-1.398","-1.398","1"
"6","26.56","2001-01-21","-1.395","-1.395","-1.395","1"
"6","26.56","2001-01-22","-1.395","-1.395","-1.395","1"
"6","26.56","2001-01-23","-1.396","-1.396","-1.396","1"
"6","26.56","2001-01-24","-1.397","-1.397","-1.397","1"
"6","26.56","2001-01-25","-1.4","-1.4","-1.4","1"
"6","26.56","2001-01-26","-1.398","-1.398","-1.398","1"
"6","26.56","2001-01-27","-1.399","-1.399","-1.399","1"
"6","26.56","2001-01-28","-1.4","-1.4","-1.4","1"
"6","26.56","2001-01-29","-1.398","-1.398","-1.398","1"
"6","26.56","2001-01-30","-1.399","-1.399","-1.399","1"
"6","26.56","2001-01-31","-1.399","-1.399","-1.399","1"
"6","26.56","2001-02-01","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-02","-1.393","-1.393","-1.393","1"
"6","26.56","2001-02-03","-1.391","-1.391","-1.391","1"
"6","26.56","2001-02-04","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-05","-1.398","-1.398","-1.398","1"
"6","26.56","2001-02-06","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-07","-1.399","-1.399","-1.399","1"
"6","26.56","2001-02-08","-1.399","-1.399","-1.399","1"
"6","26.56","2001-02-09","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-10","-1.398","-1.398","-1.398","1"
"6","26.56","2001-02-11","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-12","-1.398","-1.398","-1.398","1"
"6","26.56","2001-02-13","-1.399","-1.399","-1.399","1"
"6","26.56","2001-02-14","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-15","-1.398","-1.398","-1.398","1"
"6","26.56","2001-02-16","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-17","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-18","-1.396","-1.396","-1.396","1"
"6","26.56","2001-02-19","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-20","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-21","-1.394","-1.394","-1.394","1"
"6","26.56","2001-02-22","-1.395","-1.395","-1.395","1"
"6","26.56","2001-02-23","-1.393","-1.393","-1.393","1"
"6","26.56","2001-02-24","-1.397","-1.397","-1.397","1"
"6","26.56","2001-02-25","-1.391","-1.391","-1.391","1"
"6","26.56","2001-02-26","-1.386","-1.386","-1.386","1"
"6","26.56","2001-02-27","-1.38","-1.38","-1.38","1"
"6","26.56","2001-02-28","-1.378","-1.378","-1.378","1"
"6","26.56","2001-03-01","-1.375","-1.375","-1.375","1"
"6","26.56","2001-03-02","-1.375","-1.375","-1.375","1"
"6","26.56","2001-03-03","-1.376","-1.376","-1.376","1"
"6","26.56","2001-03-04","-1.379","-1.379","-1.379","1"
"6","26.56","2001-03-05","-1.383","-1.383","-1.383","1"
"6","26.56","2001-03-06","-1.385","-1.385","-1.385","1"
"6","26.56","2001-03-07","-1.388","-1.388","-1.388","1"
"6","26.56","2001-03-08","-1.39","-1.39","-1.39","1"
"6","26.56","2001-03-09","-1.388","-1.388","-1.388","1"
"6","26.56","2001-03-10","-1.391","-1.391","-1.391","1"
"6","26.56","2001-03-11","-1.391","-1.391","-1.391","1"
"6","26.56","2001-03-12","-1.392","-1.392","-1.392","1"
"6","26.56","2001-03-13","-1.391","-1.391","-1.391","1"
"6","26.56","2001-03-14","-1.391","-1.391","-1.391","1"
"6","26.56","2001-03-15","-1.393","-1.393","-1.393","1"
"6","26.56","2001-03-16","-1.388","-1.388","-1.388","1"
"6","26.56","2001-03-17","-1.388","-1.388","-1.388","1"
"6","26.56","2001-03-18","-1.386","-1.386","-1.386","1"
"6","26.56","2001-03-19","-1.415","-1.415","-1.415","1"
"6","26.56","2001-03-20","-1.409","-1.409","-1.409","1"
"6","26.56","2001-03-21","-1.43","-1.43","-1.43","1"
"6","26.56","2001-03-22","-1.421","-1.421","-1.421","1"
"6","26.56","2001-03-23","-1.416","-1.416","-1.416","1"
"6","26.56","2001-03-24","-1.418","-1.418","-1.418","1"
"6","26.56","2001-03-25","-1.418","-1.418","-1.418","1"
"6","26.56","2001-03-26","-1.413","-1.413","-1.413","1"
"6","26.56","2001-03-27","-1.415","-1.415","-1.415","1"
"6","26.56","2001-03-28","-1.415","-1.415","-1.415","1"
"6","26.56","2001-03-29","-1.415","-1.415","-1.415","1"
"6","26.56","2001-03-30","-1.417","-1.417","-1.417","1"
"6","26.56","2001-03-31","-1.413","-1.413","-1.413","1"
"6","26.56","2001-04-01","-1.411","-1.411","-1.411","1"
"6","26.56","2001-04-02","-1.415","-1.415","-1.415","1"
"6","26.56","2001-09-05","-1.328","-1.328","-1.328","1"
"6","26.56","2001-09-06","-1.31","-1.31","-1.31","1"
"6","26.56","2001-09-07","-1.307","-1.307","-1.307","1"
"6","26.56","2001-09-08","-1.318","-1.318","-1.318","1"
"6","26.56","2001-09-09","-1.312","-1.312","-1.312","1"
"6","26.56","2001-09-10","-1.301","-1.301","-1.301","1"
"6","26.56","2001-09-11","-1.299","-1.299","-1.299","1"
"6","26.56","2001-09-12","-1.296","-1.296","-1.296","1"
"6","26.56","2001-09-13","-1.297","-1.297","-1.297","1"
"6","26.56","2001-09-14","-1.301","-1.301","-1.301","1"
"6","26.56","2001-09-15","-1.312","-1.312","-1.312","1"
"6","26.56","2001-09-16","-1.307","-1.307","-1.307","1"
"6","26.56","2001-09-17","-1.298","-1.298","-1.298","1"
"6","26.56","2001-09-18","-1.296","-1.296","-1.296","1"
"6","26.56","2001-09-19","-1.297","-1.297","-1.297","1"
"6","26.56","2001-09-20","-1.307","-1.307","-1.307","1"
"6","26.56","2001-09-21","-1.311","-1.311","-1.311","1"
"6","26.56","2001-09-22","-1.299","-1.299","-1.299","1"
"6","26.56","2001-09-23","-1.306","-1.306","-1.306","1"
"6","26.56","2001-09-24","-1.334","-1.334","-1.334","1"
"6","26.56","2001-09-25","-1.348","-1.348","-1.348","1"
"6","26.56","2001-09-26","-1.345","-1.345","-1.345","1"
"6","26.56","2001-09-27","-1.317","-1.317","-1.317","1"
"6","26.56","2001-09-28","-1.307","-1.307","-1.307","1"
"6","26.56","2001-09-29","-1.303","-1.303","-1.303","1"
"6","26.56","2001-09-30","-1.321","-1.321","-1.321","1"
"6","26.56","2001-10-01","-1.322","-1.322","-1.322","1"
"6","26.56","2001-10-02","-1.302","-1.302","-1.302","1"
"6","26.56","2001-10-03","-1.298","-1.298","-1.298","1"
"6","26.56","2001-10-04","-1.3","-1.3","-1.3","1"
"6","26.56","2001-10-05","-1.327","-1.327","-1.327","1"
"6","26.56","2001-10-06","-1.317","-1.317","-1.317","1"
"6","26.56","2001-10-07","-1.309","-1.309","-1.309","1"
"6","26.56","2001-10-08","-1.339","-1.339","-1.339","1"
"6","26.56","2001-10-09","-1.318","-1.318","-1.318","1"
"6","26.56","2001-10-10","-1.313","-1.313","-1.313","1"
"6","26.56","2001-10-11","-1.329","-1.329","-1.329","1"
"6","26.56","2001-10-12","-1.3","-1.3","-1.3","1"
"6","26.56","2001-10-13","-1.296","-1.296","-1.296","1"
"6","26.56","2001-10-14","-1.295","-1.295","-1.295","1"
"6","26.56","2001-10-15","-1.293","-1.293","-1.293","1"
"6","26.56","2001-10-16","-1.292","-1.292","-1.292","1"
"6","26.56","2001-10-17","-1.292","-1.292","-1.292","1"
"6","26.56","2001-10-18","-1.295","-1.295","-1.295","1"
"6","26.56","2001-10-19","-1.287","-1.287","-1.287","1"
"6","26.56","2001-10-20","-1.293","-1.293","-1.293","1"
"6","26.56","2001-10-21","-1.322","-1.322","-1.322","1"
"6","26.56","2001-10-22","-1.331","-1.331","-1.331","1"
"6","26.56","2001-10-23","-1.297","-1.297","-1.297","1"
"6","26.56","2001-10-24","-1.3","-1.3","-1.3","1"
"6","26.56","2001-10-25","-1.303","-1.303","-1.303","1"
"6","26.56","2001-10-26","-1.297","-1.297","-1.297","1"
"6","26.56","2001-10-27","-1.288","-1.288","-1.288","1"
"6","26.56","2001-10-28","-1.285","-1.285","-1.285","1"
"6","26.56","2001-10-29","-1.285","-1.285","-1.285","1"
"6","26.56","2001-10-30","-1.284","-1.284","-1.284","1"
"6","26.56","2001-10-31","-1.285","-1.285","-1.285","1"
"6","26.56","2001-11-01","-1.281","-1.281","-1.281","1"
"6","26.56","2001-11-02","-1.28","-1.28","-1.28","1"
"6","26.56","2001-11-03","-1.28","-1.28","-1.28","1"
"6","26.56","2001-11-04","-1.282","-1.282","-1.282","1"
"6","26.56","2001-11-05","-1.285","-1.285","-1.285","1"
"6","26.56","2001-11-06","-1.285","-1.285","-1.285","1"
"6","26.56","2001-11-07","-1.286","-1.286","-1.286","1"
"6","26.56","2001-11-08","-1.287","-1.287","-1.287","1"
"6","26.56","2001-11-09","-1.287","-1.287","-1.287","1"
"6","26.56","2001-11-10","-1.289","-1.289","-1.289","1"
"6","26.56","2001-11-11","-1.29","-1.29","-1.29","1"
"6","26.56","2001-11-12","-1.297","-1.297","-1.297","1"
"6","26.56","2001-11-13","-1.312","-1.312","-1.312","1"
"6","26.56","2001-11-14","-1.3","-1.3","-1.3","1"
"6","26.56","2001-11-16","-1.293","-1.293","-1.293","1"
"6","26.56","2001-11-17","-1.292","-1.292","-1.292","1"
"6","26.56","2001-11-18","-1.286","-1.286","-1.286","1"
"6","26.56","2001-11-19","-1.288","-1.288","-1.288","1"
"6","26.56","2001-11-20","-1.288","-1.288","-1.288","1"
"6","26.56","2001-11-21","-1.287","-1.287","-1.287","1"
"6","26.56","2001-11-22","-1.285","-1.285","-1.285","1"
"6","26.56","2001-11-23","-1.287","-1.287","-1.287","1"
"6","26.56","2001-11-24","-1.285","-1.285","-1.285","1"
"6","26.56","2001-11-25","-1.287","-1.287","-1.287","1"
"6","26.56","2001-11-26","-1.289","-1.289","-1.289","1"
"6","26.56","2001-11-27","-1.288","-1.288","-1.288","1"
"6","26.56","2001-11-28","-1.29","-1.29","-1.29","1"
"6","26.56","2001-11-29","-1.286","-1.286","-1.286","1"
"6","26.56","2001-11-30","-1.287","-1.287","-1.287","1"
"6","26.56","2001-12-01","-1.295","-1.295","-1.295","1"
"6","26.56","2001-12-02","-1.303","-1.303","-1.303","1"
"6","26.56","2001-12-03","-1.295","-1.295","-1.295","1"
"6","26.56","2001-12-04","-1.289","-1.289","-1.289","1"
"6","26.56","2001-12-05","-1.287","-1.287","-1.287","1"
"6","26.56","2001-12-06","-1.288","-1.288","-1.288","1"
"6","26.56","2001-12-07","-1.286","-1.286","-1.286","1"
"6","26.56","2001-12-08","-1.284","-1.284","-1.284","1"
"6","26.56","2001-12-09","-1.283","-1.283","-1.283","1"
"6","26.56","2001-12-10","-1.282","-1.282","-1.282","1"
"6","26.56","2001-12-11","-1.281","-1.281","-1.281","1"
"6","26.56","2001-12-12","-1.281","-1.281","-1.281","1"
"6","26.56","2001-12-13","-1.282","-1.282","-1.282","1"
"6","26.56","2001-12-14","-1.28","-1.28","-1.28","1"
"6","26.56","2001-12-15","-1.277","-1.277","-1.277","1"
"6","26.56","2001-12-16","-1.276","-1.276","-1.276","1"
"6","26.56","2001-12-17","-1.275","-1.275","-1.275","1"
"6","26.56","2001-12-18","-1.275","-1.275","-1.275","1"
"6","26.56","2001-12-19","-1.274","-1.274","-1.274","1"
"6","26.56","2001-12-20","-1.272","-1.272","-1.272","1"
"6","26.56","2001-12-21","-1.273","-1.273","-1.273","1"
"6","26.56","2001-12-22","-1.273","-1.273","-1.273","1"
"6","26.56","2001-12-23","-1.275","-1.275","-1.275","1"
"6","26.56","2001-12-24","-1.271","-1.271","-1.271","1"
"6","26.56","2001-12-25","-1.272","-1.272","-1.272","1"
"6","26.56","2001-12-26","-1.272","-1.272","-1.272","1"
"6","26.56","2001-12-27","-1.275","-1.275","-1.275","1"
"6","26.56","2001-12-28","-1.271","-1.271","-1.271","1"
"6","26.56","2001-12-29","-1.273","-1.273","-1.273","1"
"6","26.56","2001-12-30","-1.277","-1.277","-1.277","1"
"6","26.56","2001-12-31","-1.276","-1.276","-1.276","1"
"6","26.56","2002-01-01","-1.273","-1.273","-1.273","1"
"6","26.56","2002-01-02","-1.269","-1.269","-1.269","1"
"6","26.56","2002-01-03","-1.268","-1.268","-1.268","1"
"6","26.56","2002-01-04","-1.268","-1.268","-1.268","1"
"6","26.56","2002-01-05","-1.27","-1.27","-1.27","1"
"6","26.56","2002-01-06","-1.267","-1.267","-1.267","1"
"6","26.56","2002-01-07","-1.267","-1.267","-1.267","1"
"6","26.56","2002-01-08","-1.27","-1.27","-1.27","1"
"6","26.56","2002-01-09","-1.267","-1.267","-1.267","1"
"6","26.56","2002-01-10","-1.266","-1.266","-1.266","1"
"6","26.56","2002-01-11","-1.266","-1.266","-1.266","1"
"6","26.56","2002-01-12","-1.265","-1.265","-1.265","1"
"6","26.56","2002-01-13","-1.268","-1.268","-1.268","1"
"6","26.56","2002-01-17","-1.454","-1.454","-1.454","1"
"6","26.56","2002-01-20","-1.263","-1.263","-1.263","1"
"6","26.56","2002-01-21","-1.266","-1.266","-1.266","1"
"6","26.56","2002-01-22","-1.265","-1.265","-1.265","1"
"6","26.56","2002-01-23","-1.266","-1.266","-1.266","1"
"6","26.56","2002-01-24","-1.27","-1.27","-1.27","1"
"6","26.56","2002-01-25","-1.269","-1.269","-1.269","1"
"6","26.56","2002-01-26","-1.267","-1.267","-1.267","1"
"6","26.56","2002-01-27","-1.265","-1.265","-1.265","1"
"6","26.56","2002-01-28","-1.266","-1.266","-1.266","1"
"6","26.56","2002-01-29","-1.265","-1.265","-1.265","1"
"6","26.56","2002-01-30","-1.264","-1.264","-1.264","1"
"6","26.56","2002-01-31","-1.265","-1.265","-1.265","1"
"6","26.56","2002-02-01","-1.267","-1.267","-1.267","1"
"6","26.56","2002-02-02","-1.266","-1.266","-1.266","1"
"6","26.56","2002-02-03","-1.266","-1.266","-1.266","1"
"6","26.56","2002-02-04","-1.263","-1.263","-1.263","1"
"6","26.56","2002-02-05","-1.262","-1.262","-1.262","1"
"6","26.56","2002-02-06","-1.276","-1.276","-1.276","1"
"6","26.56","2002-02-07","-1.279","-1.279","-1.279","1"
"6","26.56","2002-02-08","-1.278","-1.278","-1.278","1"
"6","26.56","2002-02-09","-1.281","-1.281","-1.281","1"
"6","26.56","2002-02-10","-1.277","-1.277","-1.277","1"
"6","26.56","2002-02-11","-1.278","-1.278","-1.278","1"
"6","26.56","2002-02-12","-1.276","-1.276","-1.276","1"
"6","26.56","2002-02-13","-1.277","-1.277","-1.277","1"
"6","26.56","2002-02-14","-1.276","-1.276","-1.276","1"
"6","26.56","2002-02-15","-1.275","-1.275","-1.275","1"
"6","26.56","2002-02-16","-1.276","-1.276","-1.276","1"
"6","26.56","2002-02-17","-1.274","-1.274","-1.274","1"
"6","26.56","2002-02-18","-1.272","-1.272","-1.272","1"
"6","26.56","2002-02-19","-1.27","-1.27","-1.27","1"
"6","26.56","2002-02-20","-1.272","-1.272","-1.272","1"
"6","26.56","2002-02-21","-1.268","-1.268","-1.268","1"
"6","26.56","2002-02-22","-1.268","-1.268","-1.268","1"
"6","26.56","2002-02-23","-1.267","-1.267","-1.267","1"
"6","26.56","2002-02-24","-1.268","-1.268","-1.268","1"
"6","26.56","2002-02-25","-1.273","-1.273","-1.273","1"
"6","26.56","2002-02-26","-1.265","-1.265","-1.265","1"
"6","26.56","2002-02-27","-1.264","-1.264","-1.264","1"
"6","26.56","2002-02-28","-1.273","-1.273","-1.273","1"
"6","26.56","2002-03-01","-1.265","-1.265","-1.265","1"
"6","26.56","2002-03-02","-1.268","-1.268","-1.268","1"
"6","26.56","2002-03-03","-1.271","-1.271","-1.271","1"
"6","26.56","2002-03-04","-1.265","-1.265","-1.265","1"
"6","26.56","2002-03-05","-1.263","-1.263","-1.263","1"
"6","26.56","2002-03-06","-1.263","-1.263","-1.263","1"
"6","26.56","2002-03-07","-1.275","-1.275","-1.275","1"
"6","26.56","2002-03-08","-1.26","-1.26","-1.26","1"
"6","26.56","2002-03-09","-1.262","-1.262","-1.262","1"
"6","26.56","2002-03-10","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-11","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-12","-1.259","-1.259","-1.259","1"
"6","26.56","2002-03-13","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-14","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-16","-1.264","-1.264","-1.264","1"
"6","26.56","2002-03-17","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-18","-1.262","-1.262","-1.262","1"
"6","26.56","2002-03-19","-1.262","-1.262","-1.262","1"
"6","26.56","2002-03-20","-1.274","-1.274","-1.274","1"
"6","26.56","2002-03-21","-1.259","-1.259","-1.259","1"
"6","26.56","2002-03-22","-1.257","-1.257","-1.257","1"
"6","26.56","2002-03-23","-1.255","-1.255","-1.255","1"
"6","26.56","2002-03-24","-1.259","-1.259","-1.259","1"
"6","26.56","2002-03-25","-1.264","-1.264","-1.264","1"
"6","26.56","2002-03-26","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-27","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-28","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-29","-1.262","-1.262","-1.262","1"
"6","26.56","2002-03-30","-1.261","-1.261","-1.261","1"
"6","26.56","2002-03-31","-1.256","-1.256","-1.256","1"
"6","26.56","2002-04-01","-1.257","-1.257","-1.257","1"
"6","26.56","2002-04-02","-1.258","-1.258","-1.258","1"
"6","26.56","2002-04-03","-1.256","-1.256","-1.256","1"
"6","26.56","2002-04-04","-1.255","-1.255","-1.255","1"
"6","26.56","2002-04-05","-1.256","-1.256","-1.256","1"
"6","26.56","2002-04-06","-1.256","-1.256","-1.256","1"
"6","26.56","2002-04-07","-1.258","-1.258","-1.258","1"
"6","26.56","2002-04-08","-1.255","-1.255","-1.255","1"
"6","26.56","2002-04-09","-1.257","-1.257","-1.257","1"
"6","26.56","2002-04-10","-1.259","-1.259","-1.259","1"
"6","26.56","2002-04-11","-1.259","-1.259","-1.259","1"
"6","26.56","2002-04-12","-1.263","-1.263","-1.263","1"
"6","26.56","2002-04-13","-1.27","-1.27","-1.27","1"
"6","26.56","2002-04-14","-1.262","-1.262","-1.262","1"
"6","26.56","2002-04-15","-1.265","-1.265","-1.265","1"
"6","26.56","2002-04-16","-1.267","-1.267","-1.267","1"
"6","26.56","2002-04-17","-1.26","-1.26","-1.26","1"
"6","26.56","2002-04-18","-1.254","-1.254","-1.254","1"
"6","26.56","2002-04-19","-1.252","-1.252","-1.252","1"
"6","26.56","2002-04-20","-1.253","-1.253","-1.253","1"
"6","26.56","2002-04-21","-1.252","-1.252","-1.252","1"
"6","26.56","2002-04-22","-1.253","-1.253","-1.253","1"
"6","26.56","2002-04-23","-1.249","-1.249","-1.249","1"
"6","26.56","2002-04-24","-1.249","-1.249","-1.249","1"
"6","26.56","2002-04-25","-1.251","-1.251","-1.251","1"
"6","26.56","2002-04-26","-1.25","-1.25","-1.25","1"
"6","26.56","2002-04-27","-1.255","-1.255","-1.255","1"
"6","26.56","2002-04-28","-1.249","-1.249","-1.249","1"
"6","26.56","2002-04-29","-1.252","-1.252","-1.252","1"
"6","26.56","2002-04-30","-1.251","-1.251","-1.251","1"
"6","26.56","2002-05-01","-1.255","-1.255","-1.255","1"
"6","26.56","2002-05-02","-1.26","-1.26","-1.26","1"
"6","26.56","2002-05-03","-1.265","-1.265","-1.265","1"
"6","26.56","2002-05-04","-1.263","-1.263","-1.263","1"
"6","26.56","2002-05-05","-1.29","-1.29","-1.29","1"
"6","26.56","2002-05-06","-1.287","-1.287","-1.287","1"
"6","26.56","2002-05-07","-1.281","-1.281","-1.281","1"
"6","26.56","2002-05-08","-1.301","-1.301","-1.301","1"
"6","26.56","2002-05-09","-1.306","-1.306","-1.306","1"
"6","26.56","2002-05-10","-1.308","-1.308","-1.308","1"
"6","26.56","2002-05-11","-1.306","-1.306","-1.306","1"
"6","26.56","2002-05-12","-1.309","-1.309","-1.309","1"
"6","26.56","2002-05-13","-1.301","-1.301","-1.301","1"
"6","26.56","2002-05-14","-1.296","-1.296","-1.296","1"
"6","26.56","2002-05-15","-1.256","-1.256","-1.256","1"
"6","26.56","2002-05-16","-1.243","-1.243","-1.243","1"
"6","26.56","2002-05-17","-1.247","-1.247","-1.247","1"
"6","26.56","2002-05-18","-1.247","-1.247","-1.247","1"
"6","26.56","2002-05-19","-1.245","-1.245","-1.245","1"
"6","26.56","2002-05-20","-1.257","-1.257","-1.257","1"
"6","26.56","2002-05-21","-1.249","-1.249","-1.249","1"
"6","26.56","2002-05-22","-1.244","-1.244","-1.244","1"
"6","26.56","2002-05-23","-1.246","-1.246","-1.246","1"
"6","26.56","2002-05-24","-1.277","-1.277","-1.277","1"
"6","26.56","2002-05-25","-1.253","-1.253","-1.253","1"
"6","26.56","2002-05-26","-1.262","-1.262","-1.262","1"
"6","26.56","2002-05-27","-1.268","-1.268","-1.268","1"
"6","26.56","2002-05-28","-1.27","-1.27","-1.27","1"
"6","26.56","2002-05-29","-1.245","-1.245","-1.245","1"
"6","26.56","2002-05-30","-1.238","-1.238","-1.238","1"
"6","26.56","2002-05-31","-1.242","-1.242","-1.242","1"
"6","26.56","2002-06-01","-1.238","-1.238","-1.238","1"
"6","26.56","2002-06-02","-1.231","-1.231","-1.231","1"
"6","26.56","2002-06-03","-1.236","-1.236","-1.236","1"
"6","26.56","2002-06-04","-1.241","-1.241","-1.241","1"
"6","26.56","2002-06-05","-1.237","-1.237","-1.237","1"
"6","26.56","2002-06-06","-1.249","-1.249","-1.249","1"
"6","26.56","2002-06-07","-1.262","-1.262","-1.262","1"
"6","26.56","2002-06-08","-1.261","-1.261","-1.261","1"
"6","26.56","2002-06-09","-1.257","-1.257","-1.257","1"
"6","26.56","2002-06-10","-1.272","-1.272","-1.272","1"
"6","26.56","2002-06-11","-1.244","-1.244","-1.244","1"
"6","26.56","2002-06-12","-1.236","-1.236","-1.236","1"
"6","26.56","2002-06-13","-1.24","-1.24","-1.24","1"
"6","26.56","2002-06-14","-1.234","-1.234","-1.234","1"
"6","26.56","2002-06-15","-1.237","-1.237","-1.237","1"
"6","26.56","2002-06-16","-1.237","-1.237","-1.237","1"
"6","26.56","2002-06-17","-1.22","-1.22","-1.22","1"
"6","26.56","2002-06-18","-1.239","-1.239","-1.239","1"
"6","26.56","2002-06-19","-1.238","-1.238","-1.238","1"
"6","26.56","2002-06-20","-1.244","-1.244","-1.244","1"
"6","26.56","2002-06-21","-1.24","-1.24","-1.24","1"
"6","26.56","2002-06-22","-1.239","-1.239","-1.239","1"
"6","26.56","2002-06-23","-1.231","-1.231","-1.231","1"
"6","26.56","2002-06-24","-1.226","-1.226","-1.226","1"
"6","26.56","2002-06-25","-1.261","-1.261","-1.261","1"
"6","26.56","2002-06-26","-1.244","-1.244","-1.244","1"
"6","26.56","2002-06-27","-1.231","-1.231","-1.231","1"
"6","26.56","2002-06-28","-1.244","-1.244","-1.244","1"
"6","26.56","2002-06-29","-1.256","-1.256","-1.256","1"
"6","26.56","2002-06-30","-1.233","-1.233","-1.233","1"
"6","26.56","2002-07-01","-1.234","-1.234","-1.234","1"
"6","26.56","2002-07-02","-1.23","-1.23","-1.23","1"
"6","26.56","2002-07-03","-1.25","-1.25","-1.25","1"
"6","26.56","2002-07-04","-1.268","-1.268","-1.268","1"
"6","26.56","2002-07-05","-1.234","-1.234","-1.234","1"
"6","26.56","2002-07-06","-1.235","-1.235","-1.235","1"
"6","26.56","2002-07-07","-1.277","-1.277","-1.277","1"
"6","26.56","2002-07-08","-1.235","-1.235","-1.235","1"
"6","26.56","2002-07-09","-1.232","-1.232","-1.232","1"
"6","26.56","2002-07-10","-1.234","-1.234","-1.234","1"
"6","26.56","2002-07-11","-1.253","-1.253","-1.253","1"
"6","26.56","2002-07-12","-1.235","-1.235","-1.235","1"
"6","26.56","2002-07-13","-1.226","-1.226","-1.226","1"
"6","26.56","2002-07-14","-1.279","-1.279","-1.279","1"
"6","26.56","2002-07-15","-1.288","-1.288","-1.288","1"
"6","26.56","2002-07-16","-1.266","-1.266","-1.266","1"
"6","26.56","2002-07-17","-1.279","-1.279","-1.279","1"
"6","26.56","2002-07-18","-1.276","-1.276","-1.276","1"
"6","26.56","2002-07-19","-1.234","-1.234","-1.234","1"
"6","26.56","2002-07-20","-1.226","-1.226","-1.226","1"
"6","26.56","2002-07-21","-1.22","-1.22","-1.22","1"
"6","26.56","2002-07-22","-1.23","-1.23","-1.23","1"
"6","26.56","2002-07-23","-1.217","-1.217","-1.217","1"
"6","26.56","2002-07-24","-1.217","-1.217","-1.217","1"
"6","26.56","2002-07-25","-1.211","-1.211","-1.211","1"
"6","26.56","2002-07-26","-1.232","-1.232","-1.232","1"
"6","26.56","2002-07-27","-1.217","-1.217","-1.217","1"
"6","26.56","2002-07-28","-1.215","-1.215","-1.215","1"
"6","26.56","2002-07-29","-1.211","-1.211","-1.211","1"
"6","26.56","2002-07-30","-1.244","-1.244","-1.244","1"
"6","26.56","2002-07-31","-1.257","-1.257","-1.257","1"
"6","26.56","2002-08-01","-1.26","-1.26","-1.26","1"
"6","26.56","2002-08-02","-1.262","-1.262","-1.262","1"
"6","26.56","2002-08-03","-1.231","-1.231","-1.231","1"
"6","26.56","2002-08-04","-1.234","-1.234","-1.234","1"
"6","26.56","2002-08-05","-1.247","-1.247","-1.247","1"
"6","26.56","2002-08-06","-1.237","-1.237","-1.237","1"
"6","26.56","2002-08-07","-1.25","-1.25","-1.25","1"
"6","26.56","2002-08-08","-1.231","-1.231","-1.231","1"
"6","26.56","2002-08-09","-1.222","-1.222","-1.222","1"
"6","26.56","2002-08-10","-1.274","-1.274","-1.274","1"
"6","26.56","2002-08-11","-1.283","-1.283","-1.283","1"
"6","26.56","2002-08-12","-1.285","-1.285","-1.285","1"
"6","26.56","2002-08-13","-1.259","-1.259","-1.259","1"
"6","26.56","2002-08-14","-1.216","-1.216","-1.216","1"
"6","26.56","2002-08-15","-1.212","-1.212","-1.212","1"
"6","26.56","2002-08-16","-1.207","-1.207","-1.207","1"
"6","26.56","2002-08-17","-1.212","-1.212","-1.212","1"
"6","26.56","2002-08-18","-1.211","-1.211","-1.211","1"
"6","26.56","2002-08-19","-1.203","-1.203","-1.203","1"
"6","26.56","2002-08-20","-1.206","-1.206","-1.206","1"
"6","26.56","2002-08-21","-1.249","-1.249","-1.249","1"
"6","26.56","2002-08-22","-1.266","-1.266","-1.266","1"
"6","26.56","2002-08-23","-1.23","-1.23","-1.23","1"
"6","26.56","2002-08-24","-1.231","-1.231","-1.231","1"
"6","26.56","2002-08-25","-1.227","-1.227","-1.227","1"
"6","26.56","2002-08-26","-1.246","-1.246","-1.246","1"
"6","26.56","2002-08-27","-1.252","-1.252","-1.252","1"
"6","26.56","2002-08-28","-1.261","-1.261","-1.261","1"
"6","26.56","2002-08-29","-1.232","-1.232","-1.232","1"
"6","26.56","2002-08-30","-1.236","-1.236","-1.236","1"
"6","26.56","2002-08-31","-1.251","-1.251","-1.251","1"
"6","26.56","2002-09-01","-1.242","-1.242","-1.242","1"
"6","26.56","2002-09-02","-1.251","-1.251","-1.251","1"
"6","26.56","2002-09-03","-1.265","-1.265","-1.265","1"
"6","26.56","2002-09-04","-1.272","-1.272","-1.272","1"
"6","26.56","2002-09-05","-1.275","-1.275","-1.275","1"
"6","26.56","2002-09-06","-1.259","-1.259","-1.259","1"
"6","26.56","2002-09-07","-1.262","-1.262","-1.262","1"
"6","26.56","2002-09-08","-1.267","-1.267","-1.267","1"
"6","26.56","2002-09-09","-1.264","-1.264","-1.264","1"
"6","26.56","2002-09-10","-1.261","-1.261","-1.261","1"
"6","26.56","2002-09-11","-1.241","-1.241","-1.241","1"
"6","26.56","2002-09-12","-1.242","-1.242","-1.242","1"
"6","26.56","2002-09-13","-1.24","-1.24","-1.24","1"
"6","26.56","2002-09-14","-1.23","-1.23","-1.23","1"
"6","26.56","2002-09-15","-1.21","-1.21","-1.21","1"
"6","26.56","2002-09-16","-1.2","-1.2","-1.2","1"
"6","26.56","2002-09-17","-1.197","-1.197","-1.197","1"
"6","26.56","2002-09-18","-1.202","-1.202","-1.202","1"
"6","26.56","2002-09-19","-1.198","-1.198","-1.198","1"
"6","26.56","2002-09-20","-1.206","-1.206","-1.206","1"
"6","26.56","2002-09-21","-1.22","-1.22","-1.22","1"
"6","26.56","2002-09-22","-1.24","-1.24","-1.24","1"
"6","26.56","2002-09-23","-1.242","-1.242","-1.242","1"
"6","26.56","2002-09-24","-1.216","-1.216","-1.216","1"
"6","26.56","2002-09-25","-1.234","-1.234","-1.234","1"
"6","26.56","2002-09-26","-1.232","-1.232","-1.232","1"
"6","26.56","2002-09-27","-1.241","-1.241","-1.241","1"
"6","26.56","2002-09-28","-1.227","-1.227","-1.227","1"
"6","26.56","2002-09-29","-1.225","-1.225","-1.225","1"
"6","26.56","2002-09-30","-1.224","-1.224","-1.224","1"
"6","26.56","2002-10-01","-1.221","-1.221","-1.221","1"
"6","26.56","2002-10-02","-1.22","-1.22","-1.22","1"
"6","26.56","2002-10-03","-1.218","-1.218","-1.218","1"
"6","26.56","2002-10-04","-1.217","-1.217","-1.217","1"
"6","26.56","2002-10-05","-1.229","-1.229","-1.229","1"
"6","26.56","2002-10-06","-1.216","-1.216","-1.216","1"
"6","26.56","2002-10-07","-1.219","-1.219","-1.219","1"
"6","26.56","2002-10-08","-1.215","-1.215","-1.215","1"
"6","26.56","2002-10-09","-1.22","-1.22","-1.22","1"
"6","26.56","2002-10-10","-1.222","-1.222","-1.222","1"
"6","26.56","2002-10-11","-1.251","-1.251","-1.251","1"
"6","26.56","2002-10-12","-1.252","-1.252","-1.252","1"
"6","26.56","2002-10-13","-1.223","-1.223","-1.223","1"
"6","26.56","2002-10-14","-1.221","-1.221","-1.221","1"
"6","26.56","2002-10-15","-1.224","-1.224","-1.224","1"
"6","26.56","2002-10-16","-1.236","-1.236","-1.236","1"
"6","26.56","2002-10-17","-1.226","-1.226","-1.226","1"
"6","26.56","2002-10-18","-1.24","-1.24","-1.24","1"
"6","26.56","2002-10-19","-1.223","-1.223","-1.223","1"
"6","26.56","2002-10-20","-1.222","-1.222","-1.222","1"
"6","26.56","2002-10-21","-1.227","-1.227","-1.227","1"
"6","26.56","2002-10-22","-1.244","-1.244","-1.244","1"
"6","26.56","2002-10-23","-1.231","-1.231","-1.231","1"
"6","26.56","2002-10-24","-1.234","-1.234","-1.234","1"
"6","26.56","2002-10-25","-1.229","-1.229","-1.229","1"
"6","26.56","2002-10-26","-1.232","-1.232","-1.232","1"
"6","26.56","2002-10-27","-1.226","-1.226","-1.226","1"
"6","26.56","2002-10-28","-1.227","-1.227","-1.227","1"
"6","26.56","2002-10-29","-1.224","-1.224","-1.224","1"
"6","26.56","2002-10-30","-1.225","-1.225","-1.225","1"
"6","26.56","2002-10-31","-1.227","-1.227","-1.227","1"
"6","26.56","2002-11-01","-1.225","-1.225","-1.225","1"
"6","26.56","2002-11-02","-1.225","-1.225","-1.225","1"
"6","26.56","2002-11-03","-1.24","-1.24","-1.24","1"
"6","26.56","2002-11-04","-1.247","-1.247","-1.247","1"
"6","26.56","2002-11-05","-1.232","-1.232","-1.232","1"
"6","26.56","2002-11-06","-1.231","-1.231","-1.231","1"
"6","26.56","2002-11-07","-1.227","-1.227","-1.227","1"
"6","26.56","2002-11-08","-1.229","-1.229","-1.229","1"
"6","26.56","2002-11-09","-1.229","-1.229","-1.229","1"
"6","26.56","2002-11-10","-1.23","-1.23","-1.23","1"
"6","26.56","2002-11-11","-1.23","-1.23","-1.23","1"
"6","26.56","2002-11-12","-1.232","-1.232","-1.232","1"
"6","26.56","2002-11-13","-1.232","-1.232","-1.232","1"
"6","26.56","2002-11-14","-1.237","-1.237","-1.237","1"
"6","26.56","2002-11-15","-1.257","-1.257","-1.257","1"
"6","26.56","2002-11-16","-1.268","-1.268","-1.268","1"
"6","26.56","2002-11-17","-1.265","-1.265","-1.265","1"
"6","26.56","2002-11-18","-1.263","-1.263","-1.263","1"
"6","26.56","2002-11-19","-1.265","-1.265","-1.265","1"
"6","26.56","2002-11-20","-1.265","-1.265","-1.265","1"
"6","26.56","2002-11-21","-1.265","-1.265","-1.265","1"
"6","26.56","2002-11-22","-1.265","-1.265","-1.265","1"
"6","26.56","2002-11-23","-1.263","-1.263","-1.263","1"
"6","26.56","2002-11-24","-1.263","-1.263","-1.263","1"
"6","26.56","2002-11-25","-1.273","-1.273","-1.273","1"
"6","26.56","2002-11-26","-1.266","-1.266","-1.266","1"
"6","26.56","2003-02-20","-1.246","-1.246","-1.246","1"
"6","26.56","2003-02-21","-1.247","-1.247","-1.247","1"
"6","26.56","2003-02-22","-1.25","-1.25","-1.25","1"
"6","26.56","2003-02-23","-1.25","-1.25","-1.25","1"
"6","26.56","2003-02-24","-1.249","-1.249","-1.249","1"
"6","26.56","2003-02-25","-1.251","-1.251","-1.251","1"
"6","26.56","2003-02-26","-1.249","-1.249","-1.249","1"
"6","26.56","2003-02-27","-1.249","-1.249","-1.249","1"
"6","26.56","2003-02-28","-1.254","-1.254","-1.254","1"
"6","26.56","2003-03-01","-1.257","-1.257","-1.257","1"
"6","26.56","2003-03-02","-1.259","-1.259","-1.259","1"
"6","26.56","2003-03-03","-1.255","-1.255","-1.255","1"
"6","26.56","2003-03-04","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-05","-1.253","-1.253","-1.253","1"
"6","26.56","2003-03-06","-1.255","-1.255","-1.255","1"
"6","26.56","2003-03-07","-1.261","-1.261","-1.261","1"
"6","26.56","2003-03-08","-1.25","-1.25","-1.25","1"
"6","26.56","2003-03-09","-1.246","-1.246","-1.246","1"
"6","26.56","2003-03-10","-1.248","-1.248","-1.248","1"
"6","26.56","2003-03-11","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-12","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-13","-1.25","-1.25","-1.25","1"
"6","26.56","2003-03-14","-1.247","-1.247","-1.247","1"
"6","26.56","2003-03-15","-1.245","-1.245","-1.245","1"
"6","26.56","2003-03-16","-1.246","-1.246","-1.246","1"
"6","26.56","2003-03-17","-1.247","-1.247","-1.247","1"
"6","26.56","2003-03-18","-1.246","-1.246","-1.246","1"
"6","26.56","2003-03-19","-1.247","-1.247","-1.247","1"
"6","26.56","2003-03-20","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-21","-1.247","-1.247","-1.247","1"
"6","26.56","2003-03-22","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-23","-1.247","-1.247","-1.247","1"
"6","26.56","2003-03-24","-1.249","-1.249","-1.249","1"
"6","26.56","2003-03-25","-1.248","-1.248","-1.248","1"
"6","26.56","2003-04-16","-1.266","-1.266","-1.266","1"
"6","26.56","2003-04-17","-1.269","-1.269","-1.269","1"
"6","26.56","2003-04-18","-1.27","-1.27","-1.27","1"
"6","26.56","2003-04-19","-1.256","-1.256","-1.256","1"
"6","26.56","2003-04-20","-1.257","-1.257","-1.257","1"
"6","26.56","2003-04-21","-1.262","-1.262","-1.262","1"
"6","26.56","2003-04-22","-1.27","-1.27","-1.27","1"
"6","26.56","2003-04-23","-1.283","-1.283","-1.283","1"
"6","26.56","2003-04-24","-1.286","-1.286","-1.286","1"
"6","26.56","2003-04-25","-1.284","-1.284","-1.284","1"
"6","26.56","2003-04-26","-1.289","-1.289","-1.289","1"
"6","26.56","2003-04-27","-1.286","-1.286","-1.286","1"
"6","26.56","2003-04-28","-1.282","-1.282","-1.282","1"
"6","26.56","2003-04-29","-1.292","-1.292","-1.292","1"
"6","26.56","2003-04-30","-1.295","-1.295","-1.295","1"
"6","26.56","2003-05-01","-1.279","-1.279","-1.279","1"
"6","26.56","2003-05-02","-1.272","-1.272","-1.272","1"
"6","26.56","2003-05-03","-1.278","-1.278","-1.278","1"
"6","26.56","2003-05-04","-1.266","-1.266","-1.266","1"
"6","26.56","2003-05-05","-1.266","-1.266","-1.266","1"
"6","26.56","2003-05-06","-1.251","-1.251","-1.251","1"
"6","26.56","2003-05-07","-1.253","-1.253","-1.253","1"
"6","26.56","2003-05-08","-1.25","-1.25","-1.25","1"
"6","26.56","2003-05-09","-1.25","-1.25","-1.25","1"
"6","26.56","2003-05-10","-1.261","-1.261","-1.261","1"
"6","26.56","2003-05-11","-1.271","-1.271","-1.271","1"
"6","26.56","2003-05-12","-1.267","-1.267","-1.267","1"
"6","26.56","2003-05-13","-1.261","-1.261","-1.261","1"
"6","26.56","2003-05-14","-1.265","-1.265","-1.265","1"
"6","26.56","2003-05-15","-1.245","-1.245","-1.245","1"
"6","26.56","2003-05-16","-1.244","-1.244","-1.244","1"
"6","26.56","2003-05-17","-1.246","-1.246","-1.246","1"
"6","26.56","2003-05-18","-1.249","-1.249","-1.249","1"
"6","26.56","2003-05-19","-1.249","-1.249","-1.249","1"
"6","26.56","2003-05-20","-1.249","-1.249","-1.249","1"
"6","26.56","2003-05-21","-1.25","-1.25","-1.25","1"
"6","26.56","2003-05-22","-1.246","-1.246","-1.246","1"
"6","26.56","2003-05-23","-1.268","-1.268","-1.268","1"
"6","26.56","2003-05-24","-1.252","-1.252","-1.252","1"
"6","26.56","2003-05-25","-1.255","-1.255","-1.255","1"
"6","26.56","2003-05-26","-1.255","-1.255","-1.255","1"
"6","26.56","2003-05-27","-1.258","-1.258","-1.258","1"
"6","26.56","2003-05-28","-1.256","-1.256","-1.256","1"
"6","26.56","2003-05-29","-1.264","-1.264","-1.264","1"
"6","26.56","2003-05-30","-1.272","-1.272","-1.272","1"
"6","26.56","2003-05-31","-1.261","-1.261","-1.261","1"
"6","26.56","2003-06-01","-1.246","-1.246","-1.246","1"
"6","26.56","2003-06-02","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-03","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-04","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-05","-1.251","-1.251","-1.251","1"
"6","26.56","2003-06-06","-1.259","-1.259","-1.259","1"
"6","26.56","2003-06-07","-1.257","-1.257","-1.257","1"
"6","26.56","2003-06-08","-1.262","-1.262","-1.262","1"
"6","26.56","2003-06-09","-1.26","-1.26","-1.26","1"
"6","26.56","2003-06-10","-1.255","-1.255","-1.255","1"
"6","26.56","2003-06-11","-1.252","-1.252","-1.252","1"
"6","26.56","2003-06-12","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-13","-1.241","-1.241","-1.241","1"
"6","26.56","2003-06-14","-1.255","-1.255","-1.255","1"
"6","26.56","2003-06-15","-1.257","-1.257","-1.257","1"
"6","26.56","2003-06-16","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-17","-1.251","-1.251","-1.251","1"
"6","26.56","2003-06-18","-1.253","-1.253","-1.253","1"
"6","26.56","2003-06-19","-1.253","-1.253","-1.253","1"
"6","26.56","2003-06-21","-1.254","-1.254","-1.254","1"
"6","26.56","2003-06-22","-1.251","-1.251","-1.251","1"
"6","26.56","2003-06-23","-1.251","-1.251","-1.251","1"
"6","26.56","2003-06-24","-1.25","-1.25","-1.25","1"
"6","26.56","2003-06-25","-1.251","-1.251","-1.251","1"
"6","26.56","2003-06-26","-1.263","-1.263","-1.263","1"
"6","26.56","2003-06-27","-1.259","-1.259","-1.259","1"
"6","26.56","2003-06-28","-1.25","-1.25","-1.25","1"
"6","26.56","2003-06-29","-1.265","-1.265","-1.265","1"
"6","26.56","2003-06-30","-1.251","-1.251","-1.251","1"
"6","26.56","2003-07-01","-1.247","-1.247","-1.247","1"
"6","26.56","2003-07-02","-1.277","-1.277","-1.277","1"
"6","26.56","2003-07-03","-1.242","-1.242","-1.242","1"
"6","26.56","2003-07-04","-1.261","-1.261","-1.261","1"
"6","26.56","2003-07-05","-1.256","-1.256","-1.256","1"
"6","26.56","2003-07-06","-1.241","-1.241","-1.241","1"
"6","26.56","2003-07-07","-1.238","-1.238","-1.238","1"
"6","26.56","2003-07-08","-1.235","-1.235","-1.235","1"
"6","26.56","2003-07-09","-1.234","-1.234","-1.234","1"
"6","26.56","2003-07-10","-1.23","-1.23","-1.23","1"
"6","26.56","2003-07-11","-1.23","-1.23","-1.23","1"
"6","26.56","2003-07-12","-1.227","-1.227","-1.227","1"
"6","26.56","2003-07-13","-1.227","-1.227","-1.227","1"
"6","26.56","2003-07-14","-1.224","-1.224","-1.224","1"
"6","26.56","2003-07-15","-1.227","-1.227","-1.227","1"
"6","26.56","2003-07-16","-1.227","-1.227","-1.227","1"
"6","26.56","2003-07-17","-1.272","-1.272","-1.272","1"
"6","26.56","2003-07-18","-1.28","-1.28","-1.28","1"
"6","26.56","2003-07-19","-1.236","-1.236","-1.236","1"
"6","26.56","2003-07-20","-1.24","-1.24","-1.24","1"
"6","26.56","2003-07-21","-1.24","-1.24","-1.24","1"
"6","26.56","2003-07-22","-1.271","-1.271","-1.271","1"
"6","26.56","2003-07-23","-1.257","-1.257","-1.257","1"
"6","26.56","2003-07-24","-1.253","-1.253","-1.253","1"
"6","26.56","2003-07-25","-1.278","-1.278","-1.278","1"
"6","26.56","2003-07-26","-1.255","-1.255","-1.255","1"
"6","26.56","2003-07-27","-1.244","-1.244","-1.244","1"
"6","26.56","2003-07-28","-1.269","-1.269","-1.269","1"
"6","26.56","2003-07-29","-1.261","-1.261","-1.261","1"
"6","26.56","2003-07-30","-1.25","-1.25","-1.25","1"
"6","26.56","2003-07-31","-1.241","-1.241","-1.241","1"
"6","26.56","2003-08-01","-1.26","-1.26","-1.26","1"
"6","26.56","2003-08-02","-1.247","-1.247","-1.247","1"
"6","26.56","2003-08-03","-1.245","-1.245","-1.245","1"
"6","26.56","2003-08-04","-1.242","-1.242","-1.242","1"
"6","26.56","2003-08-05","-1.251","-1.251","-1.251","1"
"6","26.56","2003-08-06","-1.244","-1.244","-1.244","1"
"6","26.56","2003-08-07","-1.243","-1.243","-1.243","1"
"6","26.56","2003-08-08","-1.237","-1.237","-1.237","1"
"6","26.56","2003-08-09","-1.234","-1.234","-1.234","1"
"6","26.56","2003-08-10","-1.23","-1.23","-1.23","1"
"6","26.56","2003-08-11","-1.238","-1.238","-1.238","1"
"6","26.56","2003-08-12","-1.226","-1.226","-1.226","1"
"6","26.56","2003-08-13","-1.224","-1.224","-1.224","1"
"6","26.56","2003-08-14","-1.225","-1.225","-1.225","1"
"6","26.56","2003-08-15","-1.244","-1.244","-1.244","1"
"6","26.56","2003-08-16","-1.235","-1.235","-1.235","1"
"6","26.56","2003-08-17","-1.238","-1.238","-1.238","1"
"6","26.56","2003-08-18","-1.263","-1.263","-1.263","1"
"6","26.56","2003-08-19","-1.264","-1.264","-1.264","1"
"6","26.56","2003-08-20","-1.244","-1.244","-1.244","1"
"6","26.56","2003-08-21","-1.251","-1.251","-1.251","1"
"6","26.56","2003-08-22","-1.254","-1.254","-1.254","1"
"6","26.56","2003-08-23","-1.242","-1.242","-1.242","1"
"6","26.56","2003-08-24","-1.233","-1.233","-1.233","1"
"6","26.56","2003-08-25","-1.26","-1.26","-1.26","1"
"6","26.56","2003-08-26","-1.241","-1.241","-1.241","1"
"6","26.56","2003-08-27","-1.234","-1.234","-1.234","1"
"6","26.56","2003-08-28","-1.23","-1.23","-1.23","1"
"6","26.56","2003-08-29","-1.27","-1.27","-1.27","1"
"6","26.56","2003-08-30","-1.285","-1.285","-1.285","1"
"6","26.56","2003-08-31","-1.266","-1.266","-1.266","1"
"6","26.56","2003-09-01","-1.249","-1.249","-1.249","1"
"6","26.56","2003-09-02","-1.247","-1.247","-1.247","1"
"6","26.56","2003-09-03","-1.246","-1.246","-1.246","1"
"6","26.56","2003-09-04","-1.244","-1.244","-1.244","1"
"6","26.56","2003-09-05","-1.241","-1.241","-1.241","1"
"6","26.56","2003-09-06","-1.249","-1.249","-1.249","1"
"6","26.56","2003-09-07","-1.257","-1.257","-1.257","1"
"6","26.56","2003-09-08","-1.246","-1.246","-1.246","1"
"6","26.56","2003-09-09","-1.282","-1.282","-1.282","1"
"6","26.56","2003-09-10","-1.28","-1.28","-1.28","1"
"6","26.56","2003-09-11","-1.251","-1.251","-1.251","1"
"6","26.56","2003-09-12","-1.245","-1.245","-1.245","1"
"6","26.56","2003-09-13","-1.246","-1.246","-1.246","1"
"6","26.56","2003-09-14","-1.255","-1.255","-1.255","1"
"6","26.56","2003-09-15","-1.248","-1.248","-1.248","1"
"6","26.56","2003-09-16","-1.239","-1.239","-1.239","1"
"6","26.56","2003-09-17","-1.232","-1.232","-1.232","1"
"6","26.56","2003-09-18","-1.23","-1.23","-1.23","1"
"6","26.56","2003-09-19","-1.231","-1.231","-1.231","1"
"6","26.56","2003-09-20","-1.231","-1.231","-1.231","1"
"6","26.56","2003-09-21","-1.229","-1.229","-1.229","1"
"6","26.56","2003-09-22","-1.23","-1.23","-1.23","1"
"6","26.56","2003-09-23","-1.252","-1.252","-1.252","1"
"6","26.56","2003-09-24","-1.288","-1.288","-1.288","1"
"6","26.56","2003-09-25","-1.278","-1.278","-1.278","1"
"6","26.56","2003-09-26","-1.252","-1.252","-1.252","1"
"6","26.56","2003-09-27","-1.245","-1.245","-1.245","1"
"6","26.56","2003-09-28","-1.245","-1.245","-1.245","1"
"6","26.56","2003-09-29","-1.265","-1.265","-1.265","1"
"6","26.56","2003-09-30","-1.256","-1.256","-1.256","1"
"6","26.56","2003-10-01","-1.26","-1.26","-1.26","1"
"6","26.56","2003-10-02","-1.267","-1.267","-1.267","1"
"6","26.56","2003-10-03","-1.243","-1.243","-1.243","1"
"6","26.56","2003-10-04","-1.297","-1.297","-1.297","1"
"6","26.56","2003-10-05","-1.278","-1.278","-1.278","1"
"6","26.56","2003-10-06","-1.261","-1.261","-1.261","1"
"6","26.56","2003-10-07","-1.256","-1.256","-1.256","1"
"6","26.56","2003-10-08","-1.258","-1.258","-1.258","1"
"6","26.56","2003-10-09","-1.261","-1.261","-1.261","1"
"6","26.56","2003-10-10","-1.266","-1.266","-1.266","1"
"6","26.56","2003-10-11","-1.26","-1.26","-1.26","1"
"6","26.56","2003-10-12","-1.258","-1.258","-1.258","1"
"6","26.56","2003-10-13","-1.259","-1.259","-1.259","1"
"6","26.56","2003-10-14","-1.261","-1.261","-1.261","1"
"6","26.56","2003-10-15","-1.26","-1.26","-1.26","1"
"6","26.56","2003-10-16","-1.26","-1.26","-1.26","1"
"6","26.56","2003-10-17","-1.257","-1.257","-1.257","1"
"6","26.56","2003-10-18","-1.257","-1.257","-1.257","1"
"6","26.56","2003-10-19","-1.258","-1.258","-1.258","1"
"6","26.56","2003-10-20","-1.26","-1.26","-1.26","1"
"6","26.56","2003-10-21","-1.274","-1.274","-1.274","1"
"6","26.56","2003-10-22","-1.273","-1.273","-1.273","1"
"6","26.56","2003-10-23","-1.267","-1.267","-1.267","1"
"6","26.56","2003-10-24","-1.265","-1.265","-1.265","1"
"6","26.56","2003-10-25","-1.264","-1.264","-1.264","1"
"6","26.56","2003-10-26","-1.262","-1.262","-1.262","1"
"6","26.56","2003-10-27","-1.258","-1.258","-1.258","1"
"6","26.56","2003-10-28","-1.264","-1.264","-1.264","1"
"6","26.56","2003-10-29","-1.262","-1.262","-1.262","1"
"6","26.56","2003-10-30","-1.263","-1.263","-1.263","1"
"6","26.56","2003-10-31","-1.263","-1.263","-1.263","1"
"6","26.56","2003-11-01","-1.289","-1.289","-1.289","1"
"6","26.56","2003-11-02","-1.29","-1.29","-1.29","1"
"6","26.56","2003-11-03","-1.268","-1.268","-1.268","1"
"6","26.56","2003-11-04","-1.263","-1.263","-1.263","1"
"6","26.56","2003-12-03","-1.297","-1.297","-1.297","1"
"6","26.56","2003-12-08","-1.273","-1.273","-1.273","1"
"6","26.56","2003-12-15","-1.263","-1.263","-1.263","1"
"6","26.56","2003-12-16","-1.266","-1.266","-1.266","1"
"6","26.56","2003-12-23","-1.269","-1.269","-1.269","1"
"6","26.56","2004-01-30","-1.265","-1.265","-1.265","1"
"6","26.56","2004-02-28","-1.263","-1.263","-1.263","1"
"6","26.56","2004-04-22","-1.271","-1.271","-1.271","1"
"6","26.56","2004-07-06","-1.214","-1.214","-1.214","1"
"6","26.56","2004-07-09","-1.22","-1.22","-1.22","1"
"6","26.56","2004-07-10","-1.212","-1.212","-1.212","1"
"6","26.56","2004-07-11","-1.211","-1.211","-1.211","1"
"6","26.56","2004-07-12","-1.214","-1.214","-1.214","1"
"6","26.56","2004-08-21","-1.214","-1.214","-1.214","1"
"6","26.56","2004-08-22","-1.202","-1.202","-1.202","1"
"6","26.56","2004-08-26","-1.226","-1.226","-1.226","1"
"6","26.56","2005-06-26","-1.201","-1.201","-1.201","1"
"6","26.56","2005-06-27","-1.19","-1.19","-1.19","1"
"6","26.56","2005-06-30","-1.208","-1.208","-1.208","1"
"6","26.56","2005-07-01","-1.189","-1.189","-1.189","1"
"6","26.56","2005-07-02","-1.196","-1.196","-1.196","1"
"6","26.56","2005-07-03","-1.184","-1.184","-1.184","1"
"6","26.56","2005-07-19","-1.185","-1.185","-1.185","1"
"6","26.56","2005-07-20","-1.188","-1.188","-1.188","1"
"6","26.56","2006-05-20","-1.21","-1.21","-1.21","1"
"6","26.56","2006-05-21","-1.206","-1.206","-1.206","1"
"6","26.56","2006-05-22","-1.211","-1.211","-1.211","1"
"6","26.56","2006-05-23","-1.21","-1.21","-1.21","1"
"6","26.56","2006-07-18","-1.196","-1.196","-1.196","1"
"6","26.56","2006-07-28","-1.198","-1.198","-1.198","1"
"6","26.56","2006-07-29","-1.199","-1.199","-1.199","1"
"6","26.56","2006-07-30","-1.225","-1.225","-1.225","1"
"6","26.56","2006-07-31","-1.21","-1.21","-1.21","1"
"6","26.56","2006-08-01","-1.219","-1.219","-1.219","1"
"6","26.56","2006-08-02","-1.237","-1.237","-1.237","1"
"6","26.56","2006-08-03","-1.207","-1.207","-1.207","1"
"6","26.56","2006-08-04","-1.221","-1.221","-1.221","1"
"6","26.56","2006-08-05","-1.21","-1.21","-1.21","1"
"6","26.56","2006-08-06","-1.208","-1.208","-1.208","1"
"6","26.56","2006-08-07","-1.206","-1.206","-1.206","1"
"6","26.56","2006-08-08","-1.2","-1.2","-1.2","1"
"6","26.56","2006-08-09","-1.2","-1.2","-1.2","1"
"6","26.56","2006-08-10","-1.219","-1.219","-1.219","1"
"6","26.56","2006-08-11","-1.211","-1.211","-1.211","1"
"6","26.56","2006-08-12","-1.212","-1.212","-1.212","1"
"6","26.56","2006-08-13","-1.21","-1.21","-1.21","1"
"6","26.56","2006-08-14","-1.216","-1.216","-1.216","1"
"6","26.56","2006-08-15","-1.208","-1.208","-1.208","1"
"6","26.56","2006-08-16","-1.201","-1.201","-1.201","1"
"6","26.56","2006-08-17","-1.21","-1.21","-1.21","1"
"6","26.56","2006-08-18","-1.223","-1.223","-1.223","1"
"6","26.56","2006-08-19","-1.215","-1.215","-1.215","1"
"6","26.56","2006-08-20","-1.223","-1.223","-1.223","1"
"6","26.56","2006-08-21","-1.223","-1.223","-1.223","1"
"6","26.56","2006-08-22","-1.204","-1.204","-1.204","1"
"6","26.56","2006-08-23","-1.202","-1.202","-1.202","1"
"6","26.56","2006-08-24","-1.203","-1.203","-1.203","1"
"6","26.56","2006-08-25","-1.228","-1.228","-1.228","1"
"6","26.56","2006-08-26","-1.203","-1.203","-1.203","1"
"6","26.56","2006-08-27","-1.212","-1.212","-1.212","1"
"6","26.56","2006-08-28","-1.209","-1.209","-1.209","1"
"6","26.56","2006-08-29","-1.22","-1.22","-1.22","1"
"6","26.56","2006-08-30","-1.213","-1.213","-1.213","1"
"6","26.56","2006-08-31","-1.206","-1.206","-1.206","1"
"6","26.56","2006-09-01","-1.202","-1.202","-1.202","1"
"6","26.56","2006-09-02","-1.201","-1.201","-1.201","1"
"6","26.56","2006-09-03","-1.2","-1.2","-1.2","1"
"6","26.56","2006-09-04","-1.201","-1.201","-1.201","1"
"6","26.56","2006-09-05","-1.199","-1.199","-1.199","1"
"6","26.56","2006-09-06","-1.196","-1.196","-1.196","1"
"6","26.56","2006-09-07","-1.198","-1.198","-1.198","1"
"6","26.56","2006-09-08","-1.238","-1.238","-1.238","1"
"6","26.56","2006-09-09","-1.226","-1.226","-1.226","1"
"6","26.56","2007-02-06","-1.361","-1.361","-1.361","1"
"6","26.56","2007-06-22","-1.283","-1.283","-1.283","1"
"6","26.56","2007-06-23","-1.29","-1.29","-1.29","1"
"6","26.56","2007-06-24","-1.261","-1.261","-1.261","1"
"6","26.56","2007-06-25","-1.259","-1.259","-1.259","1"
"6","26.56","2007-06-26","-1.277","-1.277","-1.277","1"
"6","26.56","2007-06-27","-1.248","-1.248","-1.248","1"
"6","26.56","2007-06-28","-1.262","-1.262","-1.262","1"
"6","26.56","2007-06-29","-1.25","-1.25","-1.25","1"
"6","26.56","2007-06-30","-1.271","-1.271","-1.271","1"
"6","26.56","2007-07-01","-1.257","-1.257","-1.257","1"
"6","26.56","2007-07-02","-1.283","-1.283","-1.283","1"
"6","26.56","2007-07-03","-1.301","-1.301","-1.301","1"
"6","26.56","2007-07-04","-1.307","-1.307","-1.307","1"
"6","26.56","2007-07-05","-1.261","-1.261","-1.261","1"
"6","26.56","2007-07-06","-1.253","-1.253","-1.253","1"
"6","26.56","2007-07-07","-1.25","-1.25","-1.25","1"
"6","26.56","2007-07-08","-1.249","-1.249","-1.249","1"
"6","26.56","2007-07-09","-1.275","-1.275","-1.275","1"
"6","26.56","2007-07-10","-1.288","-1.288","-1.288","1"
"6","26.56","2007-07-11","-1.277","-1.277","-1.277","1"
"6","26.56","2007-07-12","-1.268","-1.268","-1.268","1"
"6","26.56","2007-07-13","-1.256","-1.256","-1.256","1"
"6","26.56","2007-07-14","-1.254","-1.254","-1.254","1"
"6","26.56","2007-07-15","-1.254","-1.254","-1.254","1"
"6","26.56","2007-07-16","-1.246","-1.246","-1.246","1"
"6","26.56","2007-07-17","-1.244","-1.244","-1.244","1"
"6","26.56","2007-07-18","-1.243","-1.243","-1.243","1"
"6","26.56","2007-07-19","-1.244","-1.244","-1.244","1"
"6","26.56","2007-07-20","-1.241","-1.241","-1.241","1"
"6","26.56","2007-07-21","-1.244","-1.244","-1.244","1"
"6","26.56","2007-07-22","-1.242","-1.242","-1.242","1"
"6","26.56","2007-07-23","-1.245","-1.245","-1.245","1"
"6","26.56","2007-07-24","-1.247","-1.247","-1.247","1"
"6","26.56","2007-07-25","-1.253","-1.253","-1.253","1"
"6","26.56","2007-07-26","-1.242","-1.242","-1.242","1"
"6","26.56","2007-07-27","-1.24","-1.24","-1.24","1"
"6","26.56","2007-07-28","-1.242","-1.242","-1.242","1"
"6","26.56","2007-07-29","-1.244","-1.244","-1.244","1"
"6","26.56","2007-07-30","-1.24","-1.24","-1.24","1"
"6","26.56","2007-07-31","-1.244","-1.244","-1.244","1"
"6","26.56","2007-08-01","-1.235","-1.235","-1.235","1"
"6","26.56","2007-08-02","-1.24","-1.24","-1.24","1"
"6","26.56","2007-08-03","-1.272","-1.272","-1.272","1"
"6","26.56","2007-08-04","-1.255","-1.255","-1.255","1"
"6","26.56","2007-08-05","-1.247","-1.247","-1.247","1"
"6","26.56","2007-08-06","-1.242","-1.242","-1.242","1"
"6","26.56","2007-08-07","-1.244","-1.244","-1.244","1"
"6","26.56","2007-08-08","-1.277","-1.277","-1.277","1"
"6","26.56","2007-08-09","-1.297","-1.297","-1.297","1"
"6","26.56","2007-08-10","-1.303","-1.303","-1.303","1"
"6","26.56","2007-08-11","-1.283","-1.283","-1.283","1"
"6","26.56","2007-08-12","-1.279","-1.279","-1.279","1"
"6","26.56","2007-08-13","-1.279","-1.279","-1.279","1"
"6","26.56","2007-08-14","-1.276","-1.276","-1.276","1"
"6","26.56","2007-08-15","-1.275","-1.275","-1.275","1"
"6","26.56","2007-08-16","-1.263","-1.263","-1.263","1"
"6","26.56","2007-08-17","-1.293","-1.293","-1.293","1"
"6","26.56","2007-08-18","-1.307","-1.307","-1.307","1"
"6","26.56","2007-08-19","-1.29","-1.29","-1.29","1"
"6","26.56","2007-08-20","-1.301","-1.301","-1.301","1"
"6","26.56","2007-08-21","-1.309","-1.309","-1.309","1"
"6","26.56","2007-08-22","-1.305","-1.305","-1.305","1"
"6","26.56","2007-08-23","-1.293","-1.293","-1.293","1"
"6","26.56","2007-08-24","-1.262","-1.262","-1.262","1"
"6","26.56","2007-08-25","-1.256","-1.256","-1.256","1"
"6","26.56","2007-08-26","-1.254","-1.254","-1.254","1"
"6","26.56","2007-08-27","-1.251","-1.251","-1.251","1"
"6","26.56","2007-08-28","-1.252","-1.252","-1.252","1"
"6","26.56","2007-08-29","-1.283","-1.283","-1.283","1"
"6","26.56","2007-08-30","-1.292","-1.292","-1.292","1"
"6","26.56","2007-08-31","-1.295","-1.295","-1.295","1"
"6","26.56","2007-09-01","-1.262","-1.262","-1.262","1"
"6","26.56","2007-09-02","-1.256","-1.256","-1.256","1"
"6","26.56","2007-09-03","-1.257","-1.257","-1.257","1"
"6","26.56","2007-09-04","-1.279","-1.279","-1.279","1"
"6","26.56","2007-09-05","-1.257","-1.257","-1.257","1"
"6","26.56","2007-09-06","-1.255","-1.255","-1.255","1"
"6","26.56","2007-09-07","-1.256","-1.256","-1.256","1"
"6","26.56","2007-09-08","-1.255","-1.255","-1.255","1"
"6","26.56","2007-09-09","-1.252","-1.252","-1.252","1"
"6","26.56","2007-09-10","-1.25","-1.25","-1.25","1"
"6","26.56","2007-09-11","-1.247","-1.247","-1.247","1"
"6","26.56","2007-09-12","-1.242","-1.242","-1.242","1"
"6","26.56","2007-09-13","-1.244","-1.244","-1.244","1"
"6","26.56","2007-09-14","-1.244","-1.244","-1.244","1"
"6","26.56","2007-09-15","-1.245","-1.245","-1.245","1"
"6","26.56","2007-09-16","-1.246","-1.246","-1.246","1"
"6","26.56","2007-09-17","-1.253","-1.253","-1.253","1"
"6","26.56","2007-09-18","-1.279","-1.279","-1.279","1"
"6","26.56","2007-09-19","-1.265","-1.265","-1.265","1"
"6","26.56","2007-09-20","-1.261","-1.261","-1.261","1"
"6","26.56","2007-09-21","-1.258","-1.258","-1.258","1"
"6","26.56","2007-09-22","-1.251","-1.251","-1.251","1"
"6","26.56","2007-09-23","-1.248","-1.248","-1.248","1"
"6","26.56","2007-09-24","-1.248","-1.248","-1.248","1"
"6","26.56","2007-09-25","-1.247","-1.247","-1.247","1"
"6","26.56","2007-09-26","-1.279","-1.279","-1.279","1"
"6","26.56","2007-09-27","-1.28","-1.28","-1.28","1"
"6","26.56","2007-09-28","-1.282","-1.282","-1.282","1"
"6","26.56","2007-09-29","-1.285","-1.285","-1.285","1"
"6","26.56","2007-09-30","-1.28","-1.28","-1.28","1"
"6","26.56","2007-10-01","-1.274","-1.274","-1.274","1"
"6","26.56","2007-10-02","-1.272","-1.272","-1.272","1"
"6","26.56","2007-10-03","-1.27","-1.27","-1.27","1"
"6","26.56","2007-10-04","-1.267","-1.267","-1.267","1"
"6","26.56","2007-10-05","-1.289","-1.289","-1.289","1"
"6","26.56","2007-10-06","-1.268","-1.268","-1.268","1"
"6","26.56","2007-10-07","-1.271","-1.271","-1.271","1"
"6","26.56","2007-10-08","-1.256","-1.256","-1.256","1"
"6","26.56","2007-10-09","-1.255","-1.255","-1.255","1"
"6","26.56","2007-10-10","-1.255","-1.255","-1.255","1"
"6","26.56","2007-10-11","-1.256","-1.256","-1.256","1"
"6","26.56","2007-10-12","-1.253","-1.253","-1.253","1"
"6","26.56","2007-10-13","-1.249","-1.249","-1.249","1"
"6","26.56","2007-10-14","-1.246","-1.246","-1.246","1"
"6","26.56","2007-10-15","-1.247","-1.247","-1.247","1"
"6","26.56","2007-10-16","-1.245","-1.245","-1.245","1"
"6","26.56","2007-10-17","-1.242","-1.242","-1.242","1"
"6","26.56","2007-10-18","-1.245","-1.245","-1.245","1"
"6","26.56","2007-10-19","-1.244","-1.244","-1.244","1"
"6","26.56","2007-10-20","-1.24","-1.24","-1.24","1"
"6","26.56","2007-10-21","-1.238","-1.238","-1.238","1"
"6","26.56","2007-10-22","-1.238","-1.238","-1.238","1"
"6","26.56","2007-10-23","-1.241","-1.241","-1.241","1"
"6","26.56","2007-10-24","-1.245","-1.245","-1.245","1"
"6","26.56","2007-10-25","-1.248","-1.248","-1.248","1"
"6","26.56","2007-10-26","-1.249","-1.249","-1.249","1"
"6","26.56","2007-10-27","-1.27","-1.27","-1.27","1"
"6","26.56","2007-10-28","-1.265","-1.265","-1.265","1"
"6","26.56","2007-10-29","-1.25","-1.25","-1.25","1"
"6","26.56","2007-10-30","-1.256","-1.256","-1.256","1"
"6","26.56","2007-10-31","-1.258","-1.258","-1.258","1"
"6","26.56","2007-11-01","-1.254","-1.254","-1.254","1"
"6","26.56","2007-11-02","-1.254","-1.254","-1.254","1"
"6","26.56","2007-11-03","-1.254","-1.254","-1.254","1"
"6","26.56","2007-11-04","-1.254","-1.254","-1.254","1"
"6","26.56","2007-11-05","-1.249","-1.249","-1.249","1"
"6","26.56","2007-11-06","-1.239","-1.239","-1.239","1"
"6","26.56","2007-11-07","-1.246","-1.246","-1.246","1"
"6","26.56","2007-11-08","-1.25","-1.25","-1.25","1"
"6","26.56","2007-11-09","-1.249","-1.249","-1.249","1"
"6","26.56","2007-11-10","-1.249","-1.249","-1.249","1"
"6","26.56","2007-11-11","-1.256","-1.256","-1.256","1"
"6","26.56","2007-11-12","-1.257","-1.257","-1.257","1"
"6","26.56","2007-11-13","-1.257","-1.257","-1.257","1"
"6","26.56","2007-11-14","-1.256","-1.256","-1.256","1"
"6","26.56","2007-11-15","-1.256","-1.256","-1.256","1"
"6","26.56","2007-11-16","-1.257","-1.257","-1.257","1"
"6","26.56","2007-11-17","-1.254","-1.254","-1.254","1"
"6","26.56","2007-11-18","-1.256","-1.256","-1.256","1"
"6","26.56","2007-11-19","-1.257","-1.257","-1.257","1"
"6","26.56","2007-11-20","-1.256","-1.256","-1.256","1"
"6","26.56","2007-11-21","-1.26","-1.26","-1.26","1"
"6","26.56","2007-11-22","-1.268","-1.268","-1.268","1"
"6","26.56","2007-11-23","-1.274","-1.274","-1.274","1"
"6","26.56","2007-11-24","-1.28","-1.28","-1.28","1"
"6","26.56","2007-11-25","-1.281","-1.281","-1.281","1"
"6","26.56","2007-11-26","-1.26","-1.26","-1.26","1"
"6","26.56","2007-11-27","-1.262","-1.262","-1.262","1"
"6","26.56","2007-11-28","-1.262","-1.262","-1.262","1"
"6","26.56","2007-11-29","-1.262","-1.262","-1.262","1"
"6","26.56","2007-11-30","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-01","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-02","-1.265","-1.265","-1.265","1"
"6","26.56","2007-12-03","-1.263","-1.263","-1.263","1"
"6","26.56","2007-12-04","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-05","-1.27","-1.27","-1.27","1"
"6","26.56","2007-12-06","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-07","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-08","-1.263","-1.263","-1.263","1"
"6","26.56","2007-12-09","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-10","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-11","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-12","-1.263","-1.263","-1.263","1"
"6","26.56","2007-12-13","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-14","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-15","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-16","-1.261","-1.261","-1.261","1"
"6","26.56","2007-12-17","-1.262","-1.262","-1.262","1"
"6","26.56","2007-12-18","-1.26","-1.26","-1.26","1"
"6","26.56","2007-12-19","-1.26","-1.26","-1.26","1"
"6","26.56","2007-12-20","-1.26","-1.26","-1.26","1"
"6","26.56","2007-12-21","-1.254","-1.254","-1.254","1"
"6","26.56","2007-12-22","-1.257","-1.257","-1.257","1"
"6","26.56","2007-12-23","-1.253","-1.253","-1.253","1"
"6","26.56","2007-12-24","-1.256","-1.256","-1.256","1"
"6","26.56","2007-12-25","-1.259","-1.259","-1.259","1"
"6","26.56","2007-12-26","-1.251","-1.251","-1.251","1"
"6","26.56","2007-12-27","-1.258","-1.258","-1.258","1"
"6","26.56","2007-12-28","-1.253","-1.253","-1.253","1"
"6","26.56","2007-12-29","-1.252","-1.252","-1.252","1"
"6","26.56","2007-12-30","-1.258","-1.258","-1.258","1"
"6","26.56","2007-12-31","-1.261","-1.261","-1.261","1"
"6","26.56","2008-01-01","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-02","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-03","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-04","-1.261","-1.261","-1.261","1"
"6","26.56","2008-01-05","-1.262","-1.262","-1.262","1"
"6","26.56","2008-01-06","-1.263","-1.263","-1.263","1"
"6","26.56","2008-01-07","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-08","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-09","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-10","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-11","-1.252","-1.252","-1.252","1"
"6","26.56","2008-01-12","-1.262","-1.262","-1.262","1"
"6","26.56","2008-01-13","-1.262","-1.262","-1.262","1"
"6","26.56","2008-01-14","-1.263","-1.263","-1.263","1"
"6","26.56","2008-01-15","-1.264","-1.264","-1.264","1"
"6","26.56","2008-01-16","-1.262","-1.262","-1.262","1"
"6","26.56","2008-01-17","-1.262","-1.262","-1.262","1"
"6","26.56","2008-01-18","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-19","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-20","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-21","-1.26","-1.26","-1.26","1"
"6","26.56","2008-01-22","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-23","-1.261","-1.261","-1.261","1"
"6","26.56","2008-01-24","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-25","-1.259","-1.259","-1.259","1"
"6","26.56","2008-01-26","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-27","-1.254","-1.254","-1.254","1"
"6","26.56","2008-01-28","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-29","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-30","-1.258","-1.258","-1.258","1"
"6","26.56","2008-01-31","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-01","-1.261","-1.261","-1.261","1"
"6","26.56","2008-02-02","-1.26","-1.26","-1.26","1"
"6","26.56","2008-02-03","-1.259","-1.259","-1.259","1"
"6","26.56","2008-02-04","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-05","-1.259","-1.259","-1.259","1"
"6","26.56","2008-02-06","-1.256","-1.256","-1.256","1"
"6","26.56","2008-02-07","-1.259","-1.259","-1.259","1"
"6","26.56","2008-02-08","-1.259","-1.259","-1.259","1"
"6","26.56","2008-02-09","-1.257","-1.257","-1.257","1"
"6","26.56","2008-02-10","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-11","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-12","-1.257","-1.257","-1.257","1"
"6","26.56","2008-02-13","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-14","-1.259","-1.259","-1.259","1"
"6","26.56","2008-02-15","-1.257","-1.257","-1.257","1"
"6","26.56","2008-02-16","-1.256","-1.256","-1.256","1"
"6","26.56","2008-02-17","-1.256","-1.256","-1.256","1"
"6","26.56","2008-02-18","-1.257","-1.257","-1.257","1"
"6","26.56","2008-02-19","-1.257","-1.257","-1.257","1"
"6","26.56","2008-02-20","-1.256","-1.256","-1.256","1"
"6","26.56","2008-02-21","-1.258","-1.258","-1.258","1"
"6","26.56","2008-02-22","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-23","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-24","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-25","-1.254","-1.254","-1.254","1"
"6","26.56","2008-02-26","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-27","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-28","-1.255","-1.255","-1.255","1"
"6","26.56","2008-02-29","-1.256","-1.256","-1.256","1"
"6","26.56","2008-03-01","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-02","-1.26","-1.26","-1.26","1"
"6","26.56","2008-03-03","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-04","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-05","-1.256","-1.256","-1.256","1"
"6","26.56","2008-03-06","-1.256","-1.256","-1.256","1"
"6","26.56","2008-03-07","-1.256","-1.256","-1.256","1"
"6","26.56","2008-03-08","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-09","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-10","-1.256","-1.256","-1.256","1"
"6","26.56","2008-03-11","-1.26","-1.26","-1.26","1"
"6","26.56","2008-03-12","-1.248","-1.248","-1.248","1"
"6","26.56","2008-03-13","-1.244","-1.244","-1.244","1"
"6","26.56","2008-03-14","-1.244","-1.244","-1.244","1"
"6","26.56","2008-03-15","-1.252","-1.252","-1.252","1"
"6","26.56","2008-03-16","-1.245","-1.245","-1.245","1"
"6","26.56","2008-03-17","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-18","-1.25","-1.25","-1.25","1"
"6","26.56","2008-03-19","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-20","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-21","-1.251","-1.251","-1.251","1"
"6","26.56","2008-03-22","-1.249","-1.249","-1.249","1"
"6","26.56","2008-03-23","-1.255","-1.255","-1.255","1"
"6","26.56","2008-03-24","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-25","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-26","-1.249","-1.249","-1.249","1"
"6","26.56","2008-03-27","-1.252","-1.252","-1.252","1"
"6","26.56","2008-03-28","-1.257","-1.257","-1.257","1"
"6","26.56","2008-03-29","-1.254","-1.254","-1.254","1"
"6","26.56","2008-03-30","-1.251","-1.251","-1.251","1"
"6","26.56","2008-03-31","-1.252","-1.252","-1.252","1"
"6","26.56","2008-04-01","-1.251","-1.251","-1.251","1"
"6","26.56","2008-04-02","-1.255","-1.255","-1.255","1"
"6","26.56","2008-04-03","-1.252","-1.252","-1.252","1"
"6","26.56","2008-04-04","-1.252","-1.252","-1.252","1"
"6","26.56","2008-04-05","-1.251","-1.251","-1.251","1"
"6","26.56","2008-04-06","-1.253","-1.253","-1.253","1"
"6","26.56","2008-04-07","-1.254","-1.254","-1.254","1"
"6","26.56","2008-04-08","-1.251","-1.251","-1.251","1"
"6","26.56","2008-04-09","-1.25","-1.25","-1.25","1"
"6","26.56","2008-04-10","-1.26","-1.26","-1.26","1"
"6","26.56","2008-04-11","-1.263","-1.263","-1.263","1"
"6","26.56","2008-04-12","-1.257","-1.257","-1.257","1"
"6","26.56","2008-04-13","-1.266","-1.266","-1.266","1"
"6","26.56","2008-04-14","-1.263","-1.263","-1.263","1"
"6","26.56","2008-04-15","-1.266","-1.266","-1.266","1"
"6","26.56","2008-04-16","-1.264","-1.264","-1.264","1"
"6","26.56","2008-04-17","-1.264","-1.264","-1.264","1"
"6","26.56","2008-04-18","-1.268","-1.268","-1.268","1"
"6","26.56","2008-04-19","-1.271","-1.271","-1.271","1"
"6","26.56","2008-04-20","-1.267","-1.267","-1.267","1"
"6","26.56","2008-04-21","-1.273","-1.273","-1.273","1"
"6","26.56","2008-04-22","-1.277","-1.277","-1.277","1"
"6","26.56","2008-04-23","-1.276","-1.276","-1.276","1"
"6","26.56","2008-04-24","-1.275","-1.275","-1.275","1"
"6","26.56","2008-04-25","-1.272","-1.272","-1.272","1"
"6","26.56","2008-04-26","-1.272","-1.272","-1.272","1"
"6","26.56","2008-04-27","-1.271","-1.271","-1.271","1"
"6","26.56","2008-04-28","-1.275","-1.275","-1.275","1"
"6","26.56","2008-04-29","-1.281","-1.281","-1.281","1"
"6","26.56","2008-04-30","-1.278","-1.278","-1.278","1"
"6","26.56","2008-05-01","-1.277","-1.277","-1.277","1"
"6","26.56","2008-05-02","-1.274","-1.274","-1.274","1"
"6","26.56","2008-05-03","-1.276","-1.276","-1.276","1"
"6","26.56","2008-05-04","-1.28","-1.28","-1.28","1"
"6","26.56","2008-05-05","-1.281","-1.281","-1.281","1"
"6","26.56","2008-05-06","-1.273","-1.273","-1.273","1"
"6","26.56","2008-05-07","-1.277","-1.277","-1.277","1"
"6","26.56","2008-05-08","-1.278","-1.278","-1.278","1"
"6","26.56","2008-05-09","-1.272","-1.272","-1.272","1"
"6","26.56","2008-05-10","-1.264","-1.264","-1.264","1"
"6","26.56","2008-05-11","-1.257","-1.257","-1.257","1"
"6","26.56","2008-05-12","-1.251","-1.251","-1.251","1"
"6","26.56","2008-05-13","-1.25","-1.25","-1.25","1"
"6","26.56","2008-05-14","-1.248","-1.248","-1.248","1"
"6","26.56","2008-05-15","-1.25","-1.25","-1.25","1"
"6","26.56","2008-05-16","-1.249","-1.249","-1.249","1"
"6","26.56","2008-05-17","-1.255","-1.255","-1.255","1"
"6","26.56","2008-05-18","-1.266","-1.266","-1.266","1"
"6","26.56","2008-05-19","-1.269","-1.269","-1.269","1"
"6","26.56","2008-05-20","-1.268","-1.268","-1.268","1"
"6","26.56","2008-05-21","-1.267","-1.267","-1.267","1"
"6","26.56","2008-05-22","-1.262","-1.262","-1.262","1"
"6","26.56","2008-05-23","-1.261","-1.261","-1.261","1"
"6","26.56","2008-05-24","-1.255","-1.255","-1.255","1"
"6","26.56","2008-05-25","-1.261","-1.261","-1.261","1"
"6","26.56","2008-05-26","-1.256","-1.256","-1.256","1"
"6","26.56","2008-05-27","-1.252","-1.252","-1.252","1"
"6","26.56","2008-05-28","-1.253","-1.253","-1.253","1"
"6","26.56","2008-05-29","-1.251","-1.251","-1.251","1"
"6","26.56","2008-05-30","-1.245","-1.245","-1.245","1"
"6","26.56","2008-05-31","-1.267","-1.267","-1.267","1"
"6","26.56","2008-06-01","-1.26","-1.26","-1.26","1"
"6","26.56","2008-06-02","-1.251","-1.251","-1.251","1"
"6","26.56","2008-06-03","-1.256","-1.256","-1.256","1"
"6","26.56","2008-06-04","-1.262","-1.262","-1.262","1"
"6","26.56","2008-06-05","-1.272","-1.272","-1.272","1"
"6","26.56","2008-06-06","-1.275","-1.275","-1.275","1"
"6","26.56","2008-06-07","-1.26","-1.26","-1.26","1"
"6","26.56","2008-06-08","-1.277","-1.277","-1.277","1"
"6","26.56","2008-06-09","-1.274","-1.274","-1.274","1"
"6","26.56","2008-06-10","-1.266","-1.266","-1.266","1"
"6","26.56","2008-06-11","-1.265","-1.265","-1.265","1"
"6","26.56","2008-06-12","-1.267","-1.267","-1.267","1"
"6","26.56","2008-06-13","-1.254","-1.254","-1.254","1"
"6","26.56","2008-06-14","-1.25","-1.25","-1.25","1"
"6","26.56","2008-06-15","-1.251","-1.251","-1.251","1"
"6","26.56","2008-06-16","-1.269","-1.269","-1.269","1"
"6","26.56","2008-06-17","-1.274","-1.274","-1.274","1"
"6","26.56","2008-06-18","-1.282","-1.282","-1.282","1"
"6","26.56","2008-06-19","-1.26","-1.26","-1.26","1"
"6","26.56","2008-06-20","-1.251","-1.251","-1.251","1"
"6","26.56","2008-06-21","-1.25","-1.25","-1.25","1"
"6","26.56","2008-06-22","-1.25","-1.25","-1.25","1"
"6","26.56","2008-06-23","-1.254","-1.254","-1.254","1"
"6","26.56","2008-06-24","-1.247","-1.247","-1.247","1"
"6","26.56","2008-06-25","-1.244","-1.244","-1.244","1"
"6","26.56","2008-06-26","-1.244","-1.244","-1.244","1"
"6","26.56","2008-06-27","-1.25","-1.25","-1.25","1"
"6","26.56","2008-06-28","-1.242","-1.242","-1.242","1"
"6","26.56","2008-06-29","-1.237","-1.237","-1.237","1"
"6","26.56","2008-06-30","-1.248","-1.248","-1.248","1"
"6","26.56","2008-07-01","-1.246","-1.246","-1.246","1"
"6","26.56","2008-07-02","-1.255","-1.255","-1.255","1"
"6","26.56","2008-07-03","-1.249","-1.249","-1.249","1"
"6","26.56","2008-07-04","-1.272","-1.272","-1.272","1"
"6","26.56","2008-07-05","-1.245","-1.245","-1.245","1"
"6","26.56","2008-07-06","-1.24","-1.24","-1.24","1"
"6","26.56","2008-07-07","-1.268","-1.268","-1.268","1"
"6","26.56","2008-07-08","-1.277","-1.277","-1.277","1"
"6","26.56","2008-07-09","-1.247","-1.247","-1.247","1"
"6","26.56","2008-07-10","-1.239","-1.239","-1.239","1"
"6","26.56","2008-07-11","-1.233","-1.233","-1.233","1"
"6","26.56","2008-07-12","-1.26","-1.26","-1.26","1"
"6","26.56","2008-07-13","-1.276","-1.276","-1.276","1"
"6","26.56","2008-07-14","-1.277","-1.277","-1.277","1"
"6","26.56","2008-07-15","-1.256","-1.256","-1.256","1"
"6","26.56","2008-07-16","-1.248","-1.248","-1.248","1"
"6","26.56","2008-07-17","-1.245","-1.245","-1.245","1"
"6","26.56","2008-07-18","-1.268","-1.268","-1.268","1"
"6","26.56","2008-07-19","-1.247","-1.247","-1.247","1"
"6","26.56","2008-07-20","-1.238","-1.238","-1.238","1"
"6","26.56","2008-07-21","-1.26","-1.26","-1.26","1"
"6","26.56","2008-07-22","-1.236","-1.236","-1.236","1"
"6","26.56","2008-07-23","-1.231","-1.231","-1.231","1"
"6","26.56","2008-07-24","-1.228","-1.228","-1.228","1"
"6","26.56","2008-07-25","-1.229","-1.229","-1.229","1"
"6","26.56","2008-07-26","-1.222","-1.222","-1.222","1"
"6","26.56","2008-07-27","-1.258","-1.258","-1.258","1"
"6","26.56","2008-07-28","-1.266","-1.266","-1.266","1"
"6","26.56","2008-07-29","-1.259","-1.259","-1.259","1"
"6","26.56","2008-07-30","-1.255","-1.255","-1.255","1"
"6","26.56","2008-07-31","-1.26","-1.26","-1.26","1"
"6","26.56","2008-08-01","-1.252","-1.252","-1.252","1"
"6","26.56","2008-08-02","-1.265","-1.265","-1.265","1"
"6","26.56","2008-08-03","-1.246","-1.246","-1.246","1"
"6","26.56","2008-08-04","-1.243","-1.243","-1.243","1"
"6","26.56","2008-08-05","-1.232","-1.232","-1.232","1"
"6","26.56","2008-08-06","-1.23","-1.23","-1.23","1"
"6","26.56","2008-08-07","-1.261","-1.261","-1.261","1"
"6","26.56","2008-08-08","-1.251","-1.251","-1.251","1"
"6","26.56","2008-08-09","-1.241","-1.241","-1.241","1"
"6","26.56","2008-08-10","-1.234","-1.234","-1.234","1"
"6","26.56","2008-08-11","-1.232","-1.232","-1.232","1"
"6","26.56","2008-08-12","-1.246","-1.246","-1.246","1"
"6","26.56","2008-08-13","-1.253","-1.253","-1.253","1"
"6","26.56","2008-08-14","-1.248","-1.248","-1.248","1"
"6","26.56","2008-08-15","-1.252","-1.252","-1.252","1"
"6","26.56","2008-08-16","-1.26","-1.26","-1.26","1"
"6","26.56","2008-08-17","-1.252","-1.252","-1.252","1"
"6","26.56","2008-08-18","-1.251","-1.251","-1.251","1"
"6","26.56","2008-08-19","-1.247","-1.247","-1.247","1"
"6","26.56","2008-08-20","-1.25","-1.25","-1.25","1"
"6","26.56","2008-08-21","-1.246","-1.246","-1.246","1"
"6","26.56","2008-08-22","-1.245","-1.245","-1.245","1"
"6","26.56","2008-08-23","-1.255","-1.255","-1.255","1"
"6","26.56","2008-08-24","-1.257","-1.257","-1.257","1"
"6","26.56","2008-08-25","-1.241","-1.241","-1.241","1"
"6","26.56","2008-08-26","-1.244","-1.244","-1.244","1"
"6","26.56","2008-08-27","-1.239","-1.239","-1.239","1"
"6","26.56","2008-08-28","-1.232","-1.232","-1.232","1"
"6","26.56","2008-08-29","-1.229","-1.229","-1.229","1"
"6","26.56","2008-08-30","-1.227","-1.227","-1.227","1"
"6","26.56","2008-08-31","-1.228","-1.228","-1.228","1"
"6","26.56","2008-09-01","-1.232","-1.232","-1.232","1"
"6","26.56","2008-09-02","-1.245","-1.245","-1.245","1"
"6","26.56","2008-09-03","-1.245","-1.245","-1.245","1"
"6","26.56","2008-09-04","-1.257","-1.257","-1.257","1"
"6","26.56","2008-09-05","-1.257","-1.257","-1.257","1"
"6","26.56","2008-09-06","-1.246","-1.246","-1.246","1"
"6","26.56","2008-09-07","-1.24","-1.24","-1.24","1"
"6","26.56","2008-09-08","-1.258","-1.258","-1.258","1"
"6","26.56","2008-09-09","-1.24","-1.24","-1.24","1"
"6","26.56","2008-09-10","-1.236","-1.236","-1.236","1"
"6","26.56","2008-09-11","-1.23","-1.23","-1.23","1"
"6","26.56","2008-09-12","-1.244","-1.244","-1.244","1"
"6","26.56","2008-09-13","-1.241","-1.241","-1.241","1"
"6","26.56","2008-09-14","-1.258","-1.258","-1.258","1"
"6","26.56","2008-09-15","-1.254","-1.254","-1.254","1"
"6","26.56","2008-09-16","-1.239","-1.239","-1.239","1"
"6","26.56","2008-09-17","-1.232","-1.232","-1.232","1"
"6","26.56","2008-09-18","-1.232","-1.232","-1.232","1"
"6","26.56","2008-09-19","-1.236","-1.236","-1.236","1"
"6","26.56","2008-09-20","-1.234","-1.234","-1.234","1"
"6","26.56","2008-09-21","-1.23","-1.23","-1.23","1"
"6","26.56","2008-09-22","-1.227","-1.227","-1.227","1"
"6","26.56","2008-09-23","-1.223","-1.223","-1.223","1"
"6","26.56","2008-09-24","-1.232","-1.232","-1.232","1"
"6","26.56","2008-09-25","-1.223","-1.223","-1.223","1"
"6","26.56","2008-09-26","-1.227","-1.227","-1.227","1"
"6","26.56","2008-09-27","-1.233","-1.233","-1.233","1"
"6","26.56","2008-09-28","-1.228","-1.228","-1.228","1"
"6","26.56","2008-09-29","-1.228","-1.228","-1.228","1"
"6","26.56","2008-09-30","-1.224","-1.224","-1.224","1"
"6","26.56","2008-10-01","-1.23","-1.23","-1.23","1"
"6","26.56","2008-10-02","-1.232","-1.232","-1.232","1"
"6","26.56","2008-10-03","-1.244","-1.244","-1.244","1"
"6","26.56","2008-10-04","-1.244","-1.244","-1.244","1"
"6","26.56","2008-10-05","-1.24","-1.24","-1.24","1"
"6","26.56","2008-10-06","-1.24","-1.24","-1.24","1"
"6","26.56","2008-10-07","-1.244","-1.244","-1.244","1"
"6","26.56","2008-10-08","-1.244","-1.244","-1.244","1"
"6","26.56","2008-10-09","-1.245","-1.245","-1.245","1"
"6","26.56","2008-10-10","-1.243","-1.243","-1.243","1"
"6","26.56","2008-10-11","-1.244","-1.244","-1.244","1"
"6","26.56","2008-10-12","-1.242","-1.242","-1.242","1"
"6","26.56","2008-10-13","-1.239","-1.239","-1.239","1"
"6","26.56","2008-10-14","-1.242","-1.242","-1.242","1"
"6","26.56","2008-10-15","-1.242","-1.242","-1.242","1"
"6","26.56","2008-10-16","-1.242","-1.242","-1.242","1"
"6","26.56","2008-10-17","-1.246","-1.246","-1.246","1"
"6","26.56","2008-10-18","-1.239","-1.239","-1.239","1"
"6","26.56","2008-10-19","-1.24","-1.24","-1.24","1"
"6","26.56","2008-10-20","-1.237","-1.237","-1.237","1"
"6","26.56","2008-10-21","-1.236","-1.236","-1.236","1"
"6","26.56","2008-10-22","-1.236","-1.236","-1.236","1"
"6","26.56","2008-10-23","-1.248","-1.248","-1.248","1"
"6","26.56","2008-10-24","-1.25","-1.25","-1.25","1"
"6","26.56","2008-10-25","-1.252","-1.252","-1.252","1"
"6","26.56","2008-10-26","-1.242","-1.242","-1.242","1"
"6","26.56","2008-10-27","-1.235","-1.235","-1.235","1"
"6","26.56","2008-10-28","-1.249","-1.249","-1.249","1"
"6","26.56","2008-10-29","-1.25","-1.25","-1.25","1"
"6","26.56","2008-10-30","-1.257","-1.257","-1.257","1"
"6","26.56","2008-10-31","-1.247","-1.247","-1.247","1"
"6","26.56","2008-11-01","-1.253","-1.253","-1.253","1"
"6","26.56","2008-11-02","-1.261","-1.261","-1.261","1"
"6","26.56","2008-11-03","-1.246","-1.246","-1.246","1"
"6","26.56","2008-11-04","-1.252","-1.252","-1.252","1"
"6","26.56","2008-11-05","-1.269","-1.269","-1.269","1"
"6","26.56","2008-11-06","-1.263","-1.263","-1.263","1"
"6","26.56","2008-11-07","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-08","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-09","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-10","-1.249","-1.249","-1.249","1"
"6","26.56","2008-11-11","-1.247","-1.247","-1.247","1"
"6","26.56","2008-11-12","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-13","-1.257","-1.257","-1.257","1"
"6","26.56","2008-11-14","-1.25","-1.25","-1.25","1"
"6","26.56","2008-11-15","-1.25","-1.25","-1.25","1"
"6","26.56","2008-11-16","-1.247","-1.247","-1.247","1"
"6","26.56","2008-11-17","-1.247","-1.247","-1.247","1"
"6","26.56","2008-11-18","-1.25","-1.25","-1.25","1"
"6","26.56","2008-11-19","-1.254","-1.254","-1.254","1"
"6","26.56","2008-11-20","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-21","-1.249","-1.249","-1.249","1"
"6","26.56","2008-11-22","-1.252","-1.252","-1.252","1"
"6","26.56","2008-11-23","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-24","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-25","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-26","-1.251","-1.251","-1.251","1"
"6","26.56","2008-11-27","-1.247","-1.247","-1.247","1"
"6","26.56","2008-11-28","-1.25","-1.25","-1.25","1"
"6","26.56","2008-11-29","-1.255","-1.255","-1.255","1"
"6","26.56","2008-11-30","-1.255","-1.255","-1.255","1"
"6","26.56","2008-12-01","-1.256","-1.256","-1.256","1"
"6","26.56","2008-12-02","-1.256","-1.256","-1.256","1"
"6","26.56","2008-12-03","-1.252","-1.252","-1.252","1"
"6","26.56","2008-12-04","-1.254","-1.254","-1.254","1"
"6","26.56","2008-12-05","-1.256","-1.256","-1.256","1"
"6","26.56","2008-12-06","-1.255","-1.255","-1.255","1"
"6","26.56","2008-12-07","-1.256","-1.256","-1.256","1"
"6","26.56","2008-12-08","-1.252","-1.252","-1.252","1"
"6","26.56","2008-12-09","-1.255","-1.255","-1.255","1"
"6","26.56","2008-12-10","-1.254","-1.254","-1.254","1"
"6","26.56","2008-12-11","-1.257","-1.257","-1.257","1"
"6","26.56","2008-12-12","-1.26","-1.26","-1.26","1"
"6","26.56","2008-12-13","-1.258","-1.258","-1.258","1"
"6","26.56","2008-12-14","-1.257","-1.257","-1.257","1"
"6","26.56","2008-12-15","-1.259","-1.259","-1.259","1"
"6","26.56","2008-12-16","-1.262","-1.262","-1.262","1"
"6","26.56","2008-12-17","-1.262","-1.262","-1.262","1"
"6","26.56","2008-12-18","-1.261","-1.261","-1.261","1"
"6","26.56","2008-12-19","-1.262","-1.262","-1.262","1"
"6","26.56","2008-12-20","-1.264","-1.264","-1.264","1"
"6","26.56","2008-12-21","-1.263","-1.263","-1.263","1"
"6","26.56","2008-12-22","-1.263","-1.263","-1.263","1"
"6","26.56","2008-12-23","-1.262","-1.262","-1.262","1"
"6","26.56","2008-12-24","-1.264","-1.264","-1.264","1"
"6","26.56","2008-12-25","-1.254","-1.254","-1.254","1"
"6","26.56","2008-12-26","-1.255","-1.255","-1.255","1"
"6","26.56","2008-12-27","-1.254","-1.254","-1.254","1"
"6","26.56","2008-12-28","-1.254","-1.254","-1.254","1"
"6","26.56","2008-12-29","-1.257","-1.257","-1.257","1"
"6","26.56","2008-12-30","-1.256","-1.256","-1.256","1"
"6","26.56","2008-12-31","-1.257","-1.257","-1.257","1"
"6","26.56","2009-01-01","-1.26","-1.26","-1.26","1"
"6","26.56","2009-01-02","-1.258","-1.258","-1.258","1"
"6","26.56","2009-01-03","-1.257","-1.257","-1.257","1"
"6","26.56","2009-01-04","-1.254","-1.254","-1.254","1"
"6","26.56","2009-01-05","-1.255","-1.255","-1.255","1"
"6","26.56","2009-01-06","-1.254","-1.254","-1.254","1"
"6","26.56","2009-01-07","-1.255","-1.255","-1.255","1"
"6","26.56","2009-01-08","-1.256","-1.256","-1.256","1"
"6","26.56","2009-01-14","-1.258","-1.258","-1.258","1"
"6","26.56","2009-01-15","-1.256","-1.256","-1.256","1"
"6","26.56","2009-01-16","-1.256","-1.256","-1.256","1"
"6","26.56","2009-01-17","-1.257","-1.257","-1.257","1"
"6","26.56","2009-01-18","-1.26","-1.26","-1.26","1"
"6","26.56","2009-01-19","-1.257","-1.257","-1.257","1"
"6","26.56","2009-01-20","-1.262","-1.262","-1.262","1"
"6","26.56","2009-01-21","-1.261","-1.261","-1.261","1"
"6","26.56","2009-01-22","-1.261","-1.261","-1.261","1"
"6","26.56","2009-01-23","-1.26","-1.26","-1.26","1"
"6","26.56","2009-01-24","-1.261","-1.261","-1.261","1"
"6","26.56","2009-01-25","-1.261","-1.261","-1.261","1"
"6","26.56","2009-01-26","-1.258","-1.258","-1.258","1"
"6","26.56","2009-01-27","-1.259","-1.259","-1.259","1"
"6","26.56","2009-01-28","-1.261","-1.261","-1.261","1"
"6","26.56","2009-01-29","-1.258","-1.258","-1.258","1"
"6","26.56","2009-02-17","-1.261","-1.261","-1.261","1"
"6","26.56","2009-02-18","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-19","-1.261","-1.261","-1.261","1"
"6","26.56","2009-02-20","-1.261","-1.261","-1.261","1"
"6","26.56","2009-02-21","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-22","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-23","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-24","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-25","-1.263","-1.263","-1.263","1"
"6","26.56","2009-02-26","-1.262","-1.262","-1.262","1"
"6","26.56","2009-02-27","-1.265","-1.265","-1.265","1"
"6","26.56","2009-02-28","-1.264","-1.264","-1.264","1"
"6","26.56","2009-03-01","-1.266","-1.266","-1.266","1"
"6","26.56","2009-03-02","-1.265","-1.265","-1.265","1"
"6","26.56","2009-03-03","-1.264","-1.264","-1.264","1"
"6","26.56","2009-03-04","-1.27","-1.27","-1.27","1"
"6","26.56","2009-03-05","-1.27","-1.27","-1.27","1"
"6","26.56","2009-03-06","-1.268","-1.268","-1.268","1"
"6","26.56","2009-03-07","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-08","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-09","-1.272","-1.272","-1.272","1"
"6","26.56","2009-03-10","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-11","-1.272","-1.272","-1.272","1"
"6","26.56","2009-03-12","-1.268","-1.268","-1.268","1"
"6","26.56","2009-03-13","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-14","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-15","-1.273","-1.273","-1.273","1"
"6","26.56","2009-03-16","-1.275","-1.275","-1.275","1"
"6","26.56","2009-03-17","-1.271","-1.271","-1.271","1"
"6","26.56","2009-03-18","-1.27","-1.27","-1.27","1"
"6","26.56","2009-03-19","-1.27","-1.27","-1.27","1"
"6","26.56","2009-03-20","-1.27","-1.27","-1.27","1"
"6","26.56","2009-04-14","-1.278","-1.278","-1.278","1"
"6","26.56","2009-04-15","-1.278","-1.278","-1.278","1"
"6","26.56","2009-04-16","-1.277","-1.277","-1.277","1"
"6","26.56","2009-04-17","-1.282","-1.282","-1.282","1"
"6","26.56","2009-04-18","-1.283","-1.283","-1.283","1"
"6","26.56","2009-04-19","-1.283","-1.283","-1.283","1"
"6","26.56","2009-04-20","-1.283","-1.283","-1.283","1"
"6","26.56","2009-04-21","-1.284","-1.284","-1.284","1"
"6","26.56","2009-04-22","-1.284","-1.284","-1.284","1"
"6","26.56","2009-04-23","-1.283","-1.283","-1.283","1"
"6","26.56","2009-04-24","-1.282","-1.282","-1.282","1"
"6","26.56","2009-04-25","-1.284","-1.284","-1.284","1"
"6","26.56","2009-04-26","-1.284","-1.284","-1.284","1"
"6","26.56","2009-04-27","-1.284","-1.284","-1.284","1"
"6","26.56","2009-04-28","-1.285","-1.285","-1.285","1"
"6","26.56","2009-04-29","-1.287","-1.287","-1.287","1"
"6","26.56","2009-04-30","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-01","-1.29","-1.29","-1.29","1"
"6","26.56","2009-05-02","-1.29","-1.29","-1.29","1"
"6","26.56","2009-05-03","-1.29","-1.29","-1.29","1"
"6","26.56","2009-05-04","-1.29","-1.29","-1.29","1"
"6","26.56","2009-05-05","-1.29","-1.29","-1.29","1"
"6","26.56","2009-05-06","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-07","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-08","-1.287","-1.287","-1.287","1"
"6","26.56","2009-05-09","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-10","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-11","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-12","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-13","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-14","-1.292","-1.292","-1.292","1"
"6","26.56","2009-05-15","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-16","-1.287","-1.287","-1.287","1"
"6","26.56","2009-05-17","-1.286","-1.286","-1.286","1"
"6","26.56","2009-05-18","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-19","-1.288","-1.288","-1.288","1"
"6","26.56","2009-05-20","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-21","-1.289","-1.289","-1.289","1"
"6","26.56","2009-05-22","-1.296","-1.296","-1.296","1"
"6","26.56","2009-05-23","-1.266","-1.266","-1.266","1"
"6","26.56","2009-05-24","-1.255","-1.255","-1.255","1"
"6","26.56","2009-05-25","-1.255","-1.255","-1.255","1"
"6","26.56","2009-05-26","-1.254","-1.254","-1.254","1"
"6","26.56","2009-05-27","-1.255","-1.255","-1.255","1"
"6","26.56","2009-05-28","-1.254","-1.254","-1.254","1"
"6","26.56","2009-05-29","-1.255","-1.255","-1.255","1"
"6","26.56","2009-05-30","-1.254","-1.254","-1.254","1"
"6","26.56","2009-05-31","-1.255","-1.255","-1.255","1"
"6","26.56","2009-06-01","-1.255","-1.255","-1.255","1"
"6","26.56","2009-06-02","-1.255","-1.255","-1.255","1"
"6","26.56","2009-06-03","-1.255","-1.255","-1.255","1"
"6","26.56","2009-06-04","-1.256","-1.256","-1.256","1"
"6","26.56","2009-06-05","-1.256","-1.256","-1.256","1"
"6","26.56","2009-06-06","-1.263","-1.263","-1.263","1"
"6","26.56","2009-06-07","-1.267","-1.267","-1.267","1"
"6","26.56","2009-06-08","-1.26","-1.26","-1.26","1"
"6","26.56","2009-06-09","-1.26","-1.26","-1.26","1"
"6","26.56","2009-06-10","-1.261","-1.261","-1.261","1"
"6","26.56","2009-06-11","-1.259","-1.259","-1.259","1"
"6","27.56","1987-07-04","-1.09","-1.11","-1.07","6"
"6","27.56","1987-07-05","-1.14667","-1.16","-1.14","3"
"6","27.56","1987-07-06","-1.18","-1.18","-1.18","1"
"6","27.56","1987-07-07","-1.18","-1.18","-1.18","1"
"6","27.56","1987-07-11","-1.22","-1.22","-1.22","1"
"6","27.56","1987-07-13","-1.23","-1.23","-1.23","1"
"6","27.56","1987-07-17","-1.24","-1.24","-1.24","1"
"6","27.56","1987-07-24","-1.25","-1.25","-1.25","1"
"6","27.56","1987-07-31","-1.26","-1.26","-1.26","1"
"6","27.56","1987-08-08","-1.26","-1.26","-1.26","1"
"6","27.56","1987-09-02","-1.25","-1.25","-1.25","1"
"6","27.56","1987-09-24","-1.25","-1.25","-1.25","1"
"6","27.56","1987-10-13","-1.25","-1.25","-1.25","1"
"6","27.56","1987-11-03","-1.27","-1.27","-1.27","1"
"6","27.56","1987-11-10","-1.27","-1.27","-1.27","1"
"6","27.56","1987-11-24","-1.28","-1.28","-1.28","1"
"6","27.56","1987-12-15","-1.29","-1.29","-1.29","1"
"6","27.56","1987-12-30","-1.3","-1.3","-1.3","1"
"6","27.56","1988-01-19","-1.31","-1.31","-1.31","1"
"6","27.56","1988-02-01","-1.32","-1.32","-1.32","1"
"6","27.56","1988-02-24","-1.33","-1.33","-1.33","1"
"6","27.56","1988-03-15","-1.33","-1.33","-1.33","1"
"6","27.56","1988-04-07","-1.34","-1.34","-1.34","1"
"6","27.56","1988-04-26","-1.34","-1.34","-1.34","1"
"6","27.56","1988-05-02","-1.35","-1.35","-1.35","1"
"6","27.56","1988-05-25","-1.35","-1.35","-1.35","1"
"6","27.56","1988-06-15","-1.36","-1.36","-1.36","1"
"6","27.56","1988-07-05","-1.35","-1.35","-1.35","1"
"6","27.56","1988-07-30","-1.34","-1.34","-1.34","1"
"6","27.56","1988-08-15","-1.35","-1.35","-1.35","1"
"6","27.56","1988-09-03","-1.35","-1.35","-1.35","1"
"6","27.56","1988-09-27","-1.36","-1.36","-1.36","1"
"6","27.56","1988-10-25","-1.35","-1.35","-1.35","1"
"6","27.56","1988-11-11","-1.35","-1.35","-1.35","1"
"6","27.56","1988-11-28","-1.36","-1.36","-1.36","1"
"6","27.56","1988-12-19","-1.37","-1.37","-1.37","1"
"6","27.56","1989-01-15","-1.38","-1.38","-1.38","1"
"6","27.56","1989-01-25","-1.38","-1.38","-1.38","1"
"6","27.56","1989-02-14","-1.37","-1.37","-1.37","1"
"6","27.56","1989-02-16","-1.37","-1.37","-1.37","1"
"6","27.56","1989-03-02","-1.37","-1.37","-1.37","1"
"6","27.56","1989-03-04","-1.37","-1.37","-1.37","1"
"6","27.56","1989-03-14","-1.37","-1.37","-1.37","1"
"6","27.56","1989-03-31","-1.38","-1.38","-1.38","1"
"6","27.56","1989-04-20","-1.38","-1.38","-1.38","1"
"6","27.56","1989-05-01","-1.38","-1.38","-1.38","1"
"6","27.56","1989-05-17","-1.4","-1.4","-1.4","1"
"6","27.56","1989-06-02","-1.38","-1.38","-1.38","1"
"6","27.56","1989-06-19","-1.37","-1.37","-1.37","1"
"6","27.56","1989-07-02","-1.38","-1.38","-1.38","1"
"6","27.56","1989-07-15","-1.37","-1.37","-1.37","1"
"6","27.56","1989-07-30","-1.37","-1.37","-1.37","1"
"6","27.56","1989-08-11","-1.38","-1.38","-1.38","1"
"6","27.56","1989-09-04","-1.37","-1.37","-1.37","1"
"6","27.56","1989-09-16","-1.37","-1.37","-1.37","1"
"6","27.56","1989-10-01","-1.37","-1.37","-1.37","1"
"6","27.56","1989-10-14","-1.37","-1.37","-1.37","1"
"6","27.56","1989-11-04","-1.37","-1.37","-1.37","1"
"6","27.56","1989-11-15","-1.42","-1.42","-1.42","1"
"6","27.56","1989-11-29","-1.37","-1.37","-1.37","1"
"6","27.56","1989-12-18","-1.36","-1.36","-1.36","1"
"6","27.56","1990-01-07","-1.38","-1.38","-1.38","1"
"6","27.56","1990-01-12","-1.37","-1.37","-1.37","1"
"6","27.56","1990-01-31","-1.38","-1.38","-1.38","1"
"6","27.56","1990-02-20","-1.38","-1.38","-1.38","1"
"6","27.56","1990-03-14","-1.38","-1.38","-1.38","1"
"6","27.56","1990-04-17","-1.38","-1.38","-1.38","1"
"6","27.56","1990-04-29","-1.39","-1.39","-1.39","1"
"6","27.56","1990-05-14","-1.39","-1.39","-1.39","1"
"6","27.56","1990-06-21","-1.38","-1.38","-1.38","1"
"6","27.56","1990-07-11","-1.38","-1.38","-1.38","1"
"6","27.56","1990-07-14","-1.38","-1.38","-1.38","1"
"6","27.56","1990-07-22","-1.38","-1.38","-1.38","1"
"6","27.56","1990-08-21","-1.38","-1.38","-1.38","1"
"6","27.56","1990-09-01","-1.38","-1.38","-1.38","1"
"6","27.56","1990-09-17","-1.38","-1.38","-1.38","1"
"6","27.56","1990-09-29","-1.38","-1.38","-1.38","1"
"6","27.56","1990-10-09","-1.38","-1.38","-1.38","1"
"6","27.56","1990-10-14","-1.37","-1.37","-1.37","1"
"6","27.56","1990-10-31","-1.38","-1.38","-1.38","1"
"6","27.56","1990-12-14","-1.38","-1.38","-1.38","1"
"6","27.56","1991-01-07","-1.38","-1.38","-1.38","1"
"6","27.56","1991-01-17","-1.38","-1.38","-1.38","1"
"6","27.56","1991-02-01","-1.38","-1.38","-1.38","1"
"6","27.56","1991-02-12","-1.38","-1.38","-1.38","1"
"6","27.56","1991-03-19","-1.38","-1.38","-1.38","1"
"6","27.56","1991-04-02","-1.38","-1.38","-1.38","1"
"6","27.56","1991-04-12","-1.38","-1.38","-1.38","1"
"6","27.56","1991-04-25","-1.38","-1.38","-1.38","1"
"6","27.56","1991-05-15","-1.37","-1.37","-1.37","1"
"6","27.56","1991-05-30","-1.37","-1.37","-1.37","1"
"6","27.56","1991-06-18","-1.37","-1.37","-1.37","1"
"6","27.56","1991-07-01","-1.37","-1.37","-1.37","1"
"6","27.56","1991-07-12","-1.37","-1.37","-1.37","1"
"6","27.56","1991-07-28","-1.36","-1.36","-1.36","1"
"6","27.56","1991-08-17","-1.36","-1.36","-1.36","1"
"6","27.56","1991-08-18","-1.35","-1.35","-1.35","1"
"6","27.56","1991-08-23","-1.35","-1.35","-1.35","1"
"6","27.56","1991-08-29","-1.36","-1.36","-1.36","1"
"6","27.56","1991-09-16","-1.35","-1.35","-1.35","1"
"6","27.56","1991-09-23","-1.35","-1.35","-1.35","1"
"6","27.56","1991-10-07","-1.35","-1.35","-1.35","1"
"6","27.56","1991-12-09","-1.34","-1.34","-1.34","1"
"6","27.56","1991-12-18","-1.33","-1.33","-1.33","1"
"6","27.56","1992-01-16","-1.34","-1.34","-1.34","1"
"6","27.56","1992-01-28","-1.34","-1.34","-1.34","1"
"6","27.56","1992-01-30","-1.34","-1.34","-1.34","1"
"6","27.56","1992-02-13","-1.34","-1.34","-1.34","1"
"6","27.56","1992-02-24","-1.33","-1.33","-1.33","1"
"6","27.56","1992-05-03","-1.33","-1.33","-1.33","1"
"6","27.56","1992-06-11","-1.33","-1.33","-1.33","1"
"6","27.56","1992-07-01","-1.33","-1.33","-1.33","1"
"6","27.56","1992-07-20","-1.32","-1.32","-1.32","1"
"6","27.56","1992-08-02","-1.31","-1.31","-1.31","1"
"6","27.56","1992-08-15","-1.32","-1.32","-1.32","1"
"6","27.56","1992-08-28","-1.32","-1.32","-1.32","1"
"6","27.56","1992-09-11","-1.31","-1.31","-1.31","1"
"6","27.56","1992-10-01","-1.31","-1.31","-1.31","1"
"6","27.56","1992-10-17","-1.31","-1.31","-1.31","1"
"6","27.56","1992-11-03","-1.3","-1.3","-1.3","1"
"6","27.56","1992-12-01","-1.31","-1.31","-1.31","1"
"6","27.56","1992-12-14","-1.31","-1.31","-1.31","1"
"6","27.56","1993-01-01","-1.31","-1.31","-1.31","1"
"6","27.56","1993-01-13","-1.31","-1.31","-1.31","1"
"6","27.56","1993-02-02","-1.31","-1.31","-1.31","1"
"6","27.56","1993-02-09","-1.34","-1.34","-1.34","1"
"6","27.56","1993-02-11","-1.31","-1.31","-1.31","1"
"6","27.56","1993-02-27","-1.31","-1.31","-1.31","1"
"6","27.56","1993-03-14","-1.31","-1.31","-1.31","1"
"6","27.56","1993-04-01","-1.31","-1.31","-1.31","1"
"6","27.56","1993-04-09","-1.31","-1.31","-1.31","1"
"6","27.56","1993-04-16","-1.31","-1.31","-1.31","1"
"6","27.56","1993-05-03","-1.31","-1.31","-1.31","1"
"6","27.56","1993-05-13","-1.31","-1.31","-1.31","1"
"6","27.56","1993-06-03","-1.31","-1.31","-1.31","1"
"6","27.56","1993-06-14","-1.3","-1.3","-1.3","1"
"6","27.56","1993-06-16","-1.31","-1.31","-1.31","1"
"6","27.56","1993-06-29","-1.3","-1.3","-1.3","1"
"6","27.56","1993-07-13","-1.3","-1.3","-1.3","1"
"6","27.56","1993-07-27","-1.3","-1.3","-1.3","1"
"6","27.56","1993-08-10","-1.31","-1.31","-1.31","1"
"6","27.56","1993-08-23","-1.29","-1.29","-1.29","1"
"6","27.56","1993-09-06","-1.29","-1.29","-1.29","1"
"6","27.56","1993-10-07","-1.26","-1.26","-1.26","1"
"6","27.56","1993-10-28","-1.29","-1.29","-1.29","1"
"6","27.56","1993-11-17","-1.29","-1.29","-1.29","1"
"6","27.56","1993-12-07","-1.29","-1.29","-1.29","1"
"6","27.56","1993-12-08","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-09","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-10","-1.261","-1.261","-1.261","1"
"6","27.56","1993-12-11","-1.261","-1.261","-1.261","1"
"6","27.56","1993-12-12","-1.253","-1.253","-1.253","1"
"6","27.56","1993-12-13","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-14","-1.201","-1.201","-1.201","1"
"6","27.56","1993-12-15","-1.253","-1.253","-1.253","1"
"6","27.56","1993-12-16","-1.253","-1.253","-1.253","1"
"6","27.56","1993-12-17","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-18","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-19","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-20","-1.261","-1.261","-1.261","1"
"6","27.56","1993-12-21","-1.256","-1.256","-1.256","1"
"6","27.56","1993-12-22","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-23","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-24","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-25","-1.263","-1.263","-1.263","1"
"6","27.56","1993-12-26","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-27","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-28","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-29","-1.258","-1.258","-1.258","1"
"6","27.56","1993-12-30","-1.257","-1.257","-1.257","1"
"6","27.56","1993-12-31","-1.261","-1.261","-1.261","1"
"6","27.56","1994-01-01","-1.257","-1.257","-1.257","1"
"6","27.56","1994-01-02","-1.257","-1.257","-1.257","1"
"6","27.56","1994-01-03","-1.253","-1.253","-1.253","1"
"6","27.56","1994-01-04","-1.257","-1.257","-1.257","1"
"6","27.56","1994-01-05","-1.272","-1.272","-1.272","1"
"6","27.56","1994-01-06","-1.271","-1.271","-1.271","1"
"6","27.56","1994-01-07","-1.266","-1.266","-1.266","1"
"6","27.56","1994-01-08","-1.21","-1.21","-1.21","1"
"6","27.56","1994-01-09","-1.238","-1.238","-1.238","1"
"6","27.56","1994-01-10","-1.229","-1.229","-1.229","1"
"6","27.56","1994-01-11","-1.201","-1.201","-1.201","1"
"6","27.56","1994-01-12","-1.191","-1.191","-1.191","1"
"6","27.56","1994-01-13","-1.182","-1.182","-1.182","1"
"6","27.56","1994-01-14","-1.201","-1.201","-1.201","1"
"6","27.56","1994-01-15","-1.191","-1.191","-1.191","1"
"6","27.56","1994-01-16","-1.215","-1.215","-1.215","1"
"6","27.56","1994-01-17","-1.224","-1.224","-1.224","1"
"6","27.56","1994-01-18","-1.238","-1.238","-1.238","1"
"6","27.56","1994-01-19","-1.28","-1.28","-1.28","1"
"6","27.56","1994-01-20","-1.257","-1.257","-1.257","1"
"6","27.56","1994-01-21","-1.276","-1.276","-1.276","1"
"6","27.56","1994-01-22","-1.271","-1.271","-1.271","1"
"6","27.56","1994-01-23","-1.253","-1.253","-1.253","1"
"6","27.56","1994-01-24","-1.257","-1.257","-1.257","1"
"6","27.56","1994-01-25","-1.276","-1.276","-1.276","1"
"6","27.56","1994-01-26","-1.266","-1.266","-1.266","1"
"6","27.56","1994-01-27","-1.261","-1.261","-1.261","1"
"6","27.56","1994-01-28","-1.252","-1.252","-1.252","1"
"6","27.56","1994-01-29","-1.271","-1.271","-1.271","1"
"6","27.56","1994-01-30","-1.276","-1.276","-1.276","1"
"6","27.56","1994-01-31","-1.262","-1.262","-1.262","1"
"6","27.56","1994-02-01","-1.272","-1.272","-1.272","1"
"6","27.56","1994-02-02","-1.276","-1.276","-1.276","1"
"6","27.56","1994-02-03","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-04","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-05","-1.253","-1.253","-1.253","1"
"6","27.56","1994-02-06","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-07","-1.271","-1.271","-1.271","1"
"6","27.56","1994-02-08","-1.261","-1.261","-1.261","1"
"6","27.56","1994-02-09","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-10","-1.276","-1.276","-1.276","1"
"6","27.56","1994-02-11","-1.271","-1.271","-1.271","1"
"6","27.56","1994-02-12","-1.253","-1.253","-1.253","1"
"6","27.56","1994-02-13","-1.271","-1.271","-1.271","1"
"6","27.56","1994-02-14","-1.266","-1.266","-1.266","1"
"6","27.56","1994-02-15","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-16","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-17","-1.262","-1.262","-1.262","1"
"6","27.56","1994-02-18","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-19","-1.28","-1.28","-1.28","1"
"6","27.56","1994-02-20","-1.276","-1.276","-1.276","1"
"6","27.56","1994-02-21","-1.267","-1.267","-1.267","1"
"6","27.56","1994-02-22","-1.272","-1.272","-1.272","1"
"6","27.56","1994-02-23","-1.244","-1.244","-1.244","1"
"6","27.56","1994-02-24","-1.211","-1.211","-1.211","1"
"6","27.56","1994-02-25","-1.239","-1.239","-1.239","1"
"6","27.56","1994-02-26","-1.215","-1.215","-1.215","1"
"6","27.56","1994-02-27","-1.238","-1.238","-1.238","1"
"6","27.56","1994-02-28","-1.197","-1.197","-1.197","1"
"6","27.56","1994-03-01","-1.202","-1.202","-1.202","1"
"6","27.56","1994-03-02","-1.197","-1.197","-1.197","1"
"6","27.56","1994-03-03","-1.182","-1.182","-1.182","1"
"6","27.56","1994-03-04","-1.173","-1.173","-1.173","1"
"6","27.56","1994-03-05","-1.206","-1.206","-1.206","1"
"6","27.56","1994-03-06","-1.187","-1.187","-1.187","1"
"6","27.56","1994-03-07","-1.201","-1.201","-1.201","1"
"6","27.56","1994-03-08","-1.206","-1.206","-1.206","1"
"6","27.56","1994-03-09","-1.201","-1.201","-1.201","1"
"6","27.56","1994-03-10","-1.163","-1.163","-1.163","1"
"6","27.56","1994-03-11","-1.178","-1.178","-1.178","1"
"6","27.56","1994-03-12","-1.196","-1.196","-1.196","1"
"6","27.56","1994-03-13","-1.178","-1.178","-1.178","1"
"6","27.56","1994-03-14","-1.168","-1.168","-1.168","1"
"6","27.56","1994-03-15","-1.182","-1.182","-1.182","1"
"6","27.56","1994-03-16","-1.187","-1.187","-1.187","1"
"6","27.56","1994-03-17","-1.163","-1.163","-1.163","1"
"6","27.56","1994-03-18","-1.173","-1.173","-1.173","1"
"6","27.56","1994-03-19","-1.178","-1.178","-1.178","1"
"6","27.56","1994-03-20","-1.187","-1.187","-1.187","1"
"6","27.56","1994-03-21","-1.173","-1.173","-1.173","1"
"6","27.56","1994-10-07","-1.329","-1.329","-1.329","1"
"6","27.56","1994-10-08","-1.296","-1.296","-1.296","1"
"6","27.56","1994-10-09","-1.3","-1.3","-1.3","1"
"6","27.56","1994-10-10","-1.312","-1.312","-1.312","1"
"6","27.56","1994-10-11","-1.314","-1.314","-1.314","1"
"6","27.56","1994-10-12","-1.359","-1.359","-1.359","1"
"6","27.56","1994-10-13","-1.346","-1.346","-1.346","1"
"6","27.56","1994-10-14","-1.321","-1.321","-1.321","1"
"6","27.56","1994-10-15","-1.296","-1.296","-1.296","1"
"6","27.56","1994-10-16","-1.334","-1.334","-1.334","1"
"6","27.56","1994-10-17","-1.305","-1.305","-1.305","1"
"6","27.56","1994-10-18","-1.317","-1.317","-1.317","1"
"6","27.56","1994-10-19","-1.344","-1.344","-1.344","1"
"6","27.56","1994-10-20","-1.294","-1.294","-1.294","1"
"6","27.56","1994-10-21","-1.323","-1.323","-1.323","1"
"6","27.56","1994-10-22","-1.33","-1.33","-1.33","1"
"6","27.56","1994-10-23","-1.346","-1.346","-1.346","1"
"6","27.56","1994-10-24","-1.337","-1.337","-1.337","1"
"6","27.56","1994-10-25","-1.291","-1.291","-1.291","1"
"6","27.56","1994-10-26","-1.324","-1.324","-1.324","1"
"6","27.56","1994-10-27","-1.326","-1.326","-1.326","1"
"6","27.56","1994-10-28","-1.31","-1.31","-1.31","1"
"6","27.56","1994-10-29","-1.283","-1.283","-1.283","1"
"6","27.56","1994-10-30","-1.324","-1.324","-1.324","1"
"6","27.56","1994-10-31","-1.322","-1.322","-1.322","1"
"6","27.56","1994-11-01","-1.344","-1.344","-1.344","1"
"6","27.56","1994-11-02","-1.255","-1.255","-1.255","1"
"6","27.56","1994-11-03","-1.343","-1.343","-1.343","1"
"6","27.56","1994-11-04","-1.272","-1.272","-1.272","1"
"6","27.56","1994-11-05","-1.303","-1.303","-1.303","1"
"6","27.56","1994-11-06","-1.305","-1.305","-1.305","1"
"6","27.56","1994-11-07","-1.354","-1.354","-1.354","1"
"6","27.56","1994-11-08","-1.31","-1.31","-1.31","1"
"6","27.56","1994-11-09","-1.332","-1.332","-1.332","1"
"6","27.56","1994-11-10","-1.298","-1.298","-1.298","1"
"6","27.56","1994-11-11","-1.355","-1.355","-1.355","1"
"6","27.56","1994-11-12","-1.343","-1.343","-1.343","1"
"6","27.56","1994-11-13","-1.436","-1.436","-1.436","1"
"6","27.56","1994-11-14","-1.312","-1.312","-1.312","1"
"6","27.56","1994-11-15","-1.345","-1.345","-1.345","1"
"6","27.56","1994-11-16","-1.305","-1.305","-1.305","1"
"6","27.56","1994-11-17","-1.391","-1.391","-1.391","1"
"6","27.56","1994-11-18","-1.374","-1.374","-1.374","1"
"6","27.56","1994-11-19","-1.397","-1.397","-1.397","1"
"6","27.56","1994-11-20","-1.334","-1.334","-1.334","1"
"6","27.56","1994-11-21","-1.274","-1.274","-1.274","1"
"6","27.56","1994-11-22","-1.363","-1.363","-1.363","1"
"6","27.56","1994-11-23","-1.324","-1.324","-1.324","1"
"6","27.56","1994-11-24","-1.343","-1.343","-1.343","1"
"6","27.56","1994-11-25","-1.331","-1.331","-1.331","1"
"6","27.56","1994-11-26","-1.358","-1.358","-1.358","1"
"6","27.56","1994-11-27","-1.359","-1.359","-1.359","1"
"6","27.56","1994-11-28","-1.233","-1.233","-1.233","1"
"6","27.56","1994-11-29","-1.354","-1.354","-1.354","1"
"6","27.56","1994-11-30","-1.373","-1.373","-1.373","1"
"6","27.56","1994-12-01","-1.338","-1.338","-1.338","1"
"6","27.56","1994-12-02","-1.285","-1.285","-1.285","1"
"6","27.56","1994-12-03","-1.329","-1.329","-1.329","1"
"6","27.56","1994-12-04","-1.364","-1.364","-1.364","1"
"6","27.56","1994-12-05","-1.375","-1.375","-1.375","1"
"6","27.56","1994-12-06","-1.266","-1.266","-1.266","1"
"6","27.56","1994-12-07","-1.24","-1.24","-1.24","1"
"6","27.56","1994-12-08","-1.292","-1.292","-1.292","1"
"6","27.56","1994-12-09","-1.367","-1.367","-1.367","1"
"6","27.56","1994-12-10","-1.379","-1.379","-1.379","1"
"6","27.56","1994-12-11","-1.26","-1.26","-1.26","1"
"6","27.56","1994-12-12","-1.29","-1.29","-1.29","1"
"6","27.56","1994-12-13","-1.378","-1.378","-1.378","1"
"6","27.56","1994-12-14","-1.319","-1.319","-1.319","1"
"6","27.56","1994-12-15","-1.24","-1.24","-1.24","1"
"6","27.56","1994-12-16","-1.362","-1.362","-1.362","1"
"6","27.56","1994-12-17","-1.298","-1.298","-1.298","1"
"6","27.56","1994-12-18","-1.366","-1.366","-1.366","1"
"6","27.56","1994-12-19","-1.326","-1.326","-1.326","1"
"6","27.56","1994-12-20","-1.344","-1.344","-1.344","1"
"6","27.56","1994-12-21","-1.331","-1.331","-1.331","1"
"6","27.56","1994-12-22","-1.327","-1.327","-1.327","1"
"6","27.56","1994-12-23","-1.307","-1.307","-1.307","1"
"6","27.56","1994-12-24","-1.289","-1.289","-1.289","1"
"6","27.56","1994-12-25","-1.315","-1.315","-1.315","1"
"6","27.56","1994-12-26","-1.331","-1.331","-1.331","1"
"6","27.56","1994-12-27","-1.291","-1.291","-1.291","1"
"6","27.56","1994-12-28","-1.304","-1.304","-1.304","1"
"6","27.56","1994-12-29","-1.276","-1.276","-1.276","1"
"6","27.56","1994-12-30","-1.324","-1.324","-1.324","1"
"6","27.56","1994-12-31","-1.341","-1.341","-1.341","1"
"6","27.56","1995-01-01","-1.377","-1.377","-1.377","1"
"6","27.56","1995-01-02","-1.279","-1.279","-1.279","1"
"6","27.56","1995-01-03","-1.256","-1.256","-1.256","1"
"6","27.56","1995-01-04","-1.213","-1.213","-1.213","1"
"6","27.56","1995-01-05","-1.231","-1.231","-1.231","1"
"6","27.56","1995-01-06","-1.346","-1.346","-1.346","1"
"6","27.56","1995-01-07","-1.29","-1.29","-1.29","1"
"6","27.56","1995-01-08","-1.265","-1.265","-1.265","1"
"6","27.56","1995-01-09","-1.38","-1.38","-1.38","1"
"6","27.56","1995-01-10","-1.387","-1.387","-1.387","1"
"6","27.56","1995-01-11","-1.341","-1.341","-1.341","1"
"6","27.56","1995-01-12","-1.266","-1.266","-1.266","1"
"6","27.56","1995-01-13","-1.321","-1.321","-1.321","1"
"6","27.56","1995-01-14","-1.286","-1.286","-1.286","1"
"6","27.56","1995-01-15","-1.36","-1.36","-1.36","1"
"6","27.56","1995-01-16","-1.222","-1.222","-1.222","1"
"6","27.56","1995-01-17","-1.224","-1.224","-1.224","1"
"6","27.56","1995-01-18","-1.371","-1.371","-1.371","1"
"6","27.56","1995-01-19","-1.331","-1.331","-1.331","1"
"6","27.56","1995-01-20","-1.313","-1.313","-1.313","1"
"6","27.56","1995-01-21","-1.402","-1.402","-1.402","1"
"6","27.56","1995-01-22","-1.328","-1.328","-1.328","1"
"6","27.56","1995-01-23","-1.211","-1.211","-1.211","1"
"6","27.56","1995-01-24","-1.422","-1.422","-1.422","1"
"6","27.56","1995-01-25","-1.167","-1.167","-1.167","1"
"6","27.56","1995-01-26","-1.417","-1.417","-1.417","1"
"6","27.56","1995-01-27","-1.358","-1.358","-1.358","1"
"6","27.56","1995-01-28","-1.2","-1.2","-1.2","1"
"6","27.56","1995-01-29","-1.241","-1.241","-1.241","1"
"6","27.56","1995-01-30","-1.298","-1.298","-1.298","1"
"6","27.56","1995-01-31","-1.207","-1.207","-1.207","1"
"6","27.56","1995-02-01","-1.295","-1.295","-1.295","1"
"6","27.56","1995-02-03","-1.204","-1.204","-1.204","1"
"6","27.56","1995-02-04","-1.2","-1.2","-1.2","1"
"6","27.56","1995-02-05","-1.213","-1.213","-1.213","1"
"6","27.56","1995-02-06","-1.379","-1.379","-1.379","1"
"6","27.56","1995-02-07","-1.379","-1.379","-1.379","1"
"6","27.56","1995-02-08","-1.268","-1.268","-1.268","1"
"6","27.56","1995-02-09","-1.27","-1.27","-1.27","1"
"6","27.56","1995-02-10","-1.219","-1.219","-1.219","1"
"6","27.56","1995-02-11","-1.364","-1.364","-1.364","1"
"6","27.56","1995-02-12","-1.19","-1.19","-1.19","1"
"6","27.56","1995-02-13","-1.179","-1.179","-1.179","1"
"6","27.56","1995-02-14","-1.193","-1.193","-1.193","1"
"6","27.56","1995-02-15","-1.398","-1.398","-1.398","1"
"6","27.56","1995-02-16","-1.32","-1.32","-1.32","1"
"6","27.56","1995-02-17","-1.293","-1.293","-1.293","1"
"6","27.56","1995-02-18","-1.259","-1.259","-1.259","1"
"6","27.56","1995-02-19","-1.333","-1.333","-1.333","1"
"6","27.56","1995-02-20","-1.404","-1.404","-1.404","1"
"6","27.56","1995-02-21","-1.234","-1.234","-1.234","1"
"6","27.56","1995-02-22","-1.378","-1.378","-1.378","1"
"6","27.56","1995-02-23","-1.191","-1.191","-1.191","1"
"6","27.56","1995-02-24","-1.353","-1.353","-1.353","1"
"6","27.56","1995-02-25","-1.189","-1.189","-1.189","1"
"6","27.56","1995-02-26","-1.334","-1.334","-1.334","1"
"6","27.56","1995-02-27","-1.217","-1.217","-1.217","1"
"6","27.56","1995-02-28","-1.268","-1.268","-1.268","1"
"6","27.56","1995-03-01","-1.267","-1.267","-1.267","1"
"6","27.56","1995-03-02","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-03","-1.268","-1.268","-1.268","1"
"6","27.56","1995-03-04","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-05","-1.269","-1.269","-1.269","1"
"6","27.56","1995-03-06","-1.268","-1.268","-1.268","1"
"6","27.56","1995-03-07","-1.267","-1.267","-1.267","1"
"6","27.56","1995-03-08","-1.268","-1.268","-1.268","1"
"6","27.56","1995-03-09","-1.268","-1.268","-1.268","1"
"6","27.56","1995-03-10","-1.267","-1.267","-1.267","1"
"6","27.56","1995-03-11","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-12","-1.265","-1.265","-1.265","1"
"6","27.56","1995-03-13","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-14","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-15","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-16","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-17","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-18","-1.263","-1.263","-1.263","1"
"6","27.56","1995-03-19","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-20","-1.264","-1.264","-1.264","1"
"6","27.56","1995-03-21","-1.266","-1.266","-1.266","1"
"6","27.56","1995-03-22","-1.265","-1.265","-1.265","1"
"6","27.56","1995-03-23","-1.265","-1.265","-1.265","1"
"6","27.56","1995-03-24","-1.263","-1.263","-1.263","1"
"6","27.56","1995-03-25","-1.262","-1.262","-1.262","1"
"6","27.56","1995-03-26","-1.264","-1.264","-1.264","1"
"6","27.56","1995-03-27","-1.263","-1.263","-1.263","1"
"6","27.56","1995-03-28","-1.263","-1.263","-1.263","1"
"6","27.56","1995-03-29","-1.263","-1.263","-1.263","1"
"6","27.56","1995-03-30","-1.265","-1.265","-1.265","1"
"6","27.56","1995-03-31","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-01","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-02","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-03","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-04","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-05","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-06","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-07","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-08","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-09","-1.262","-1.262","-1.262","1"
"6","27.56","1995-04-10","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-11","-1.259","-1.259","-1.259","1"
"6","27.56","1995-04-12","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-13","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-14","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-15","-1.261","-1.261","-1.261","1"
"6","27.56","1995-04-16","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-17","-1.26","-1.26","-1.26","1"
"6","27.56","1995-04-18","-1.259","-1.259","-1.259","1"
"6","27.56","1995-04-19","-1.259","-1.259","-1.259","1"
"6","27.56","1995-04-20","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-21","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-22","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-23","-1.253","-1.253","-1.253","1"
"6","27.56","1995-04-24","-1.259","-1.259","-1.259","1"
"6","27.56","1995-04-25","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-26","-1.259","-1.259","-1.259","1"
"6","27.56","1995-04-27","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-28","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-29","-1.258","-1.258","-1.258","1"
"6","27.56","1995-04-30","-1.259","-1.259","-1.259","1"
"6","27.56","1995-05-01","-1.258","-1.258","-1.258","1"
"6","27.56","1995-05-02","-1.26","-1.26","-1.26","1"
"6","27.56","1995-05-03","-1.261","-1.261","-1.261","1"
"6","27.56","1995-05-04","-1.259","-1.259","-1.259","1"
"6","27.56","1995-05-05","-1.26","-1.26","-1.26","1"
"6","27.56","1995-05-06","-1.259","-1.259","-1.259","1"
"6","27.56","1995-05-07","-1.258","-1.258","-1.258","1"
"6","27.56","1995-05-08","-1.26","-1.26","-1.26","1"
"6","27.56","1995-05-09","-1.261","-1.261","-1.261","1"
"6","27.56","1995-05-10","-1.261","-1.261","-1.261","1"
"6","27.56","1995-05-11","-1.264","-1.264","-1.264","1"
"6","27.56","1995-05-12","-1.261","-1.261","-1.261","1"
"6","27.56","1995-05-13","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-14","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-15","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-16","-1.259","-1.259","-1.259","1"
"6","27.56","1995-05-17","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-18","-1.26","-1.26","-1.26","1"
"6","27.56","1995-05-19","-1.261","-1.261","-1.261","1"
"6","27.56","1995-05-20","-1.264","-1.264","-1.264","1"
"6","27.56","1995-05-21","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-22","-1.262","-1.262","-1.262","1"
"6","27.56","1995-05-23","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-24","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-25","-1.263","-1.263","-1.263","1"
"6","27.56","1995-05-26","-1.266","-1.266","-1.266","1"
"6","27.56","1995-05-27","-1.267","-1.267","-1.267","1"
"6","27.56","1995-05-28","-1.266","-1.266","-1.266","1"
"6","27.56","1995-05-29","-1.266","-1.266","-1.266","1"
"6","27.56","1995-05-30","-1.266","-1.266","-1.266","1"
"6","27.56","1995-05-31","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-01","-1.27","-1.27","-1.27","1"
"6","27.56","1995-06-02","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-03","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-04","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-05","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-06","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-07","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-08","-1.265","-1.265","-1.265","1"
"6","27.56","1995-06-09","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-10","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-11","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-12","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-13","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-14","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-15","-1.265","-1.265","-1.265","1"
"6","27.56","1995-06-16","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-17","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-18","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-19","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-20","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-21","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-22","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-23","-1.268","-1.268","-1.268","1"
"6","27.56","1995-06-24","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-25","-1.263","-1.263","-1.263","1"
"6","27.56","1995-06-26","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-27","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-28","-1.267","-1.267","-1.267","1"
"6","27.56","1995-06-29","-1.266","-1.266","-1.266","1"
"6","27.56","1995-06-30","-1.263","-1.263","-1.263","1"
"6","27.56","1995-07-01","-1.259","-1.259","-1.259","1"
"6","27.56","1995-07-02","-1.268","-1.268","-1.268","1"
"6","27.56","1995-07-03","-1.268","-1.268","-1.268","1"
"6","27.56","1995-07-04","-1.268","-1.268","-1.268","1"
"6","27.56","1995-07-05","-1.268","-1.268","-1.268","1"
"6","27.56","1995-07-06","-1.269","-1.269","-1.269","1"
"6","27.56","1995-07-07","-1.265","-1.265","-1.265","1"
"6","27.56","1995-07-08","-1.265","-1.265","-1.265","1"
"6","27.56","1995-07-09","-1.265","-1.265","-1.265","1"
"6","27.56","1995-07-10","-1.258","-1.258","-1.258","1"
"6","27.56","1995-07-11","-1.255","-1.255","-1.255","1"
"6","27.56","1995-07-12","-1.261","-1.261","-1.261","1"
"6","27.56","1995-07-13","-1.251","-1.251","-1.251","1"
"6","27.56","1995-07-14","-1.249","-1.249","-1.249","1"
"6","27.56","1995-07-15","-1.266","-1.266","-1.266","1"
"6","27.56","1995-07-16","-1.261","-1.261","-1.261","1"
"6","27.56","1995-07-17","-1.264","-1.264","-1.264","1"
"6","27.56","1995-07-18","-1.256","-1.256","-1.256","1"
"6","27.56","1995-07-19","-1.248","-1.248","-1.248","1"
"6","27.56","1995-07-20","-1.243","-1.243","-1.243","1"
"6","27.56","1995-07-21","-1.244","-1.244","-1.244","1"
"6","27.56","1995-07-22","-1.263","-1.263","-1.263","1"
"6","27.56","1995-07-23","-1.254","-1.254","-1.254","1"
"6","27.56","1995-07-24","-1.247","-1.247","-1.247","1"
"6","27.56","1995-07-25","-1.24","-1.24","-1.24","1"
"6","27.56","1995-07-26","-1.241","-1.241","-1.241","1"
"6","27.56","1995-07-27","-1.242","-1.242","-1.242","1"
"6","27.56","1995-07-28","-1.263","-1.263","-1.263","1"
"6","27.56","1995-07-29","-1.249","-1.249","-1.249","1"
"6","27.56","1995-07-30","-1.244","-1.244","-1.244","1"
"6","27.56","1995-07-31","-1.264","-1.264","-1.264","1"
"6","27.56","1995-08-01","-1.258","-1.258","-1.258","1"
"6","27.56","1995-08-02","-1.251","-1.251","-1.251","1"
"6","27.56","1995-08-03","-1.242","-1.242","-1.242","1"
"6","27.56","1995-08-04","-1.238","-1.238","-1.238","1"
"6","27.56","1995-08-05","-1.234","-1.234","-1.234","1"
"6","27.56","1995-08-06","-1.236","-1.236","-1.236","1"
"6","27.56","1995-08-07","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-08","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-09","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-10","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-11","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-12","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-13","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-14","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-15","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-16","-1.261","-1.261","-1.261","1"
"6","27.56","1995-08-17","-1.256","-1.256","-1.256","1"
"6","27.56","1995-08-18","-1.253","-1.253","-1.253","1"
"6","27.56","1995-08-19","-1.251","-1.251","-1.251","1"
"6","27.56","1995-08-20","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-21","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-22","-1.26","-1.26","-1.26","1"
"6","27.56","1995-08-23","-1.255","-1.255","-1.255","1"
"6","27.56","1995-08-24","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-25","-1.231","-1.231","-1.231","1"
"6","27.56","1995-08-26","-1.237","-1.237","-1.237","1"
"6","27.56","1995-08-27","-1.255","-1.255","-1.255","1"
"6","27.56","1995-08-28","-1.257","-1.257","-1.257","1"
"6","27.56","1995-08-29","-1.257","-1.257","-1.257","1"
"6","27.56","1995-08-30","-1.259","-1.259","-1.259","1"
"6","27.56","1995-08-31","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-01","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-02","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-03","-1.259","-1.259","-1.259","1"
"6","27.56","1995-09-04","-1.259","-1.259","-1.259","1"
"6","27.56","1995-09-05","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-06","-1.258","-1.258","-1.258","1"
"6","27.56","1995-09-07","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-08","-1.255","-1.255","-1.255","1"
"6","27.56","1995-09-09","-1.259","-1.259","-1.259","1"
"6","27.56","1995-09-10","-1.258","-1.258","-1.258","1"
"6","27.56","1995-09-11","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-12","-1.26","-1.26","-1.26","1"
"6","27.56","1995-09-13","-1.259","-1.259","-1.259","1"
"6","27.56","1995-09-14","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-15","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-16","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-17","-1.258","-1.258","-1.258","1"
"6","27.56","1995-09-18","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-19","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-20","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-21","-1.258","-1.258","-1.258","1"
"6","27.56","1995-09-22","-1.258","-1.258","-1.258","1"
"6","27.56","1995-09-23","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-24","-1.257","-1.257","-1.257","1"
"6","27.56","1995-09-25","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-26","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-27","-1.255","-1.255","-1.255","1"
"6","27.56","1995-09-28","-1.256","-1.256","-1.256","1"
"6","27.56","1995-09-29","-1.251","-1.251","-1.251","1"
"6","27.56","1995-09-30","-1.235","-1.235","-1.235","1"
"6","27.56","1995-10-01","-1.234","-1.234","-1.234","1"
"6","27.56","1995-10-02","-1.245","-1.245","-1.245","1"
"6","27.56","1995-10-03","-1.243","-1.243","-1.243","1"
"6","27.56","1995-10-04","-1.247","-1.247","-1.247","1"
"6","27.56","1995-10-05","-1.255","-1.255","-1.255","1"
"6","27.56","1995-10-06","-1.254","-1.254","-1.254","1"
"6","27.56","1995-10-07","-1.247","-1.247","-1.247","1"
"6","27.56","1995-10-08","-1.256","-1.256","-1.256","1"
"6","27.56","1995-10-09","-1.249","-1.249","-1.249","1"
"6","27.56","1995-10-10","-1.247","-1.247","-1.247","1"
"6","27.56","1995-10-11","-1.247","-1.247","-1.247","1"
"6","27.56","1995-10-12","-1.238","-1.238","-1.238","1"
"6","27.56","1995-10-13","-1.238","-1.238","-1.238","1"
"6","27.56","1995-10-14","-1.235","-1.235","-1.235","1"
"6","27.56","1995-10-15","-1.235","-1.235","-1.235","1"
"6","27.56","1995-10-16","-1.235","-1.235","-1.235","1"
"6","27.56","1995-10-17","-1.234","-1.234","-1.234","1"
"6","27.56","1995-10-18","-1.231","-1.231","-1.231","1"
"6","27.56","1995-10-19","-1.229","-1.229","-1.229","1"
"6","27.56","1995-10-20","-1.228","-1.228","-1.228","1"
"6","27.56","1995-10-21","-1.227","-1.227","-1.227","1"
"6","27.56","1995-10-22","-1.229","-1.229","-1.229","1"
"6","27.56","1995-10-23","-1.229","-1.229","-1.229","1"
"6","27.56","1995-10-24","-1.227","-1.227","-1.227","1"
"6","27.56","1995-10-25","-1.224","-1.224","-1.224","1"
"6","27.56","1995-10-26","-1.226","-1.226","-1.226","1"
"6","27.56","1995-10-27","-1.226","-1.226","-1.226","1"
"6","27.56","1995-10-28","-1.226","-1.226","-1.226","1"
"6","27.56","1995-10-29","-1.229","-1.229","-1.229","1"
"6","27.56","1995-10-30","-1.236","-1.236","-1.236","1"
"6","27.56","1995-10-31","-1.236","-1.236","-1.236","1"
"6","27.56","1995-11-01","-1.229","-1.229","-1.229","1"
"6","27.56","1995-11-02","-1.226","-1.226","-1.226","1"
"6","27.56","1995-11-03","-1.224","-1.224","-1.224","1"
"6","27.56","1995-11-04","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-05","-1.224","-1.224","-1.224","1"
"6","27.56","1995-11-06","-1.222","-1.222","-1.222","1"
"6","27.56","1995-11-07","-1.224","-1.224","-1.224","1"
"6","27.56","1995-11-08","-1.223","-1.223","-1.223","1"
"6","27.56","1995-11-09","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-10","-1.224","-1.224","-1.224","1"
"6","27.56","1995-11-11","-1.227","-1.227","-1.227","1"
"6","27.56","1995-11-12","-1.229","-1.229","-1.229","1"
"6","27.56","1995-11-13","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-14","-1.231","-1.231","-1.231","1"
"6","27.56","1995-11-15","-1.232","-1.232","-1.232","1"
"6","27.56","1995-11-16","-1.231","-1.231","-1.231","1"
"6","27.56","1995-11-17","-1.222","-1.222","-1.222","1"
"6","27.56","1995-11-18","-1.234","-1.234","-1.234","1"
"6","27.56","1995-11-19","-1.226","-1.226","-1.226","1"
"6","27.56","1995-11-20","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-21","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-22","-1.223","-1.223","-1.223","1"
"6","27.56","1995-11-23","-1.223","-1.223","-1.223","1"
"6","27.56","1995-11-24","-1.223","-1.223","-1.223","1"
"6","27.56","1995-11-25","-1.223","-1.223","-1.223","1"
"6","27.56","1995-11-26","-1.224","-1.224","-1.224","1"
"6","27.56","1995-11-27","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-28","-1.225","-1.225","-1.225","1"
"6","27.56","1995-11-29","-1.226","-1.226","-1.226","1"
"6","27.56","1995-11-30","-1.227","-1.227","-1.227","1"
"6","27.56","1995-12-01","-1.228","-1.228","-1.228","1"
"6","27.56","1995-12-02","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-03","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-04","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-05","-1.228","-1.228","-1.228","1"
"6","27.56","1995-12-06","-1.227","-1.227","-1.227","1"
"6","27.56","1995-12-07","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-08","-1.226","-1.226","-1.226","1"
"6","27.56","1995-12-09","-1.226","-1.226","-1.226","1"
"6","27.56","1995-12-10","-1.223","-1.223","-1.223","1"
"6","27.56","1995-12-11","-1.223","-1.223","-1.223","1"
"6","27.56","1995-12-12","-1.222","-1.222","-1.222","1"
"6","27.56","1995-12-13","-1.226","-1.226","-1.226","1"
"6","27.56","1995-12-14","-1.226","-1.226","-1.226","1"
"6","27.56","1995-12-15","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-16","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-17","-1.223","-1.223","-1.223","1"
"6","27.56","1995-12-18","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-19","-1.226","-1.226","-1.226","1"
"6","27.56","1995-12-20","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-21","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-22","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-23","-1.225","-1.225","-1.225","1"
"6","27.56","1995-12-24","-1.227","-1.227","-1.227","1"
"6","27.56","1995-12-25","-1.227","-1.227","-1.227","1"
"6","27.56","1995-12-26","-1.229","-1.229","-1.229","1"
"6","27.56","1995-12-27","-1.229","-1.229","-1.229","1"
"6","27.56","1995-12-28","-1.229","-1.229","-1.229","1"
"6","27.56","1995-12-29","-1.23","-1.23","-1.23","1"
"6","27.56","1995-12-30","-1.229","-1.229","-1.229","1"
"6","27.56","1995-12-31","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-01","-1.23","-1.23","-1.23","1"
"6","27.56","1996-01-02","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-03","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-04","-1.231","-1.231","-1.231","1"
"6","27.56","1996-01-05","-1.231","-1.231","-1.231","1"
"6","27.56","1996-01-06","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-07","-1.228","-1.228","-1.228","1"
"6","27.56","1996-01-08","-1.228","-1.228","-1.228","1"
"6","27.56","1996-01-09","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-10","-1.227","-1.227","-1.227","1"
"6","27.56","1996-01-11","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-12","-1.228","-1.228","-1.228","1"
"6","27.56","1996-01-13","-1.228","-1.228","-1.228","1"
"6","27.56","1996-01-14","-1.227","-1.227","-1.227","1"
"6","27.56","1996-01-15","-1.23","-1.23","-1.23","1"
"6","27.56","1996-01-16","-1.258","-1.258","-1.258","1"
"6","27.56","1996-01-17","-1.231","-1.231","-1.231","1"
"6","27.56","1996-01-18","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-19","-1.228","-1.228","-1.228","1"
"6","27.56","1996-01-20","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-21","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-22","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-23","-1.227","-1.227","-1.227","1"
"6","27.56","1996-01-24","-1.229","-1.229","-1.229","1"
"6","27.56","1996-01-25","-1.23","-1.23","-1.23","1"
"6","27.56","1996-01-26","-1.23","-1.23","-1.23","1"
"6","27.56","1996-01-27","-1.231","-1.231","-1.231","1"
"6","27.56","1996-01-28","-1.23","-1.23","-1.23","1"
"6","27.56","1996-01-29","-1.232","-1.232","-1.232","1"
"6","27.56","1996-01-30","-1.232","-1.232","-1.232","1"
"6","27.56","1996-01-31","-1.23","-1.23","-1.23","1"
"6","27.56","1996-02-01","-1.231","-1.231","-1.231","1"
"6","27.56","1996-02-02","-1.23","-1.23","-1.23","1"
"6","27.56","1996-02-03","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-04","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-05","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-06","-1.233","-1.233","-1.233","1"
"6","27.56","1996-02-07","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-08","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-09","-1.233","-1.233","-1.233","1"
"6","27.56","1996-02-10","-1.231","-1.231","-1.231","1"
"6","27.56","1996-02-11","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-12","-1.233","-1.233","-1.233","1"
"6","27.56","1996-02-13","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-14","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-15","-1.233","-1.233","-1.233","1"
"6","27.56","1996-02-16","-1.23","-1.23","-1.23","1"
"6","27.56","1996-02-17","-1.23","-1.23","-1.23","1"
"6","27.56","1996-02-18","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-19","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-20","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-21","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-22","-1.233","-1.233","-1.233","1"
"6","27.56","1996-02-23","-1.234","-1.234","-1.234","1"
"6","27.56","1996-02-24","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-25","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-26","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-27","-1.232","-1.232","-1.232","1"
"6","27.56","1996-02-28","-1.231","-1.231","-1.231","1"
"6","27.56","1996-02-29","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-01","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-02","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-03","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-04","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-05","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-06","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-07","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-08","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-09","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-10","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-11","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-12","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-13","-1.233","-1.233","-1.233","1"
"6","27.56","1996-03-14","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-15","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-16","-1.23","-1.23","-1.23","1"
"6","27.56","1996-03-17","-1.23","-1.23","-1.23","1"
"6","27.56","1996-03-18","-1.23","-1.23","-1.23","1"
"6","27.56","1996-03-19","-1.23","-1.23","-1.23","1"
"6","27.56","1996-03-20","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-21","-1.233","-1.233","-1.233","1"
"6","27.56","1996-03-22","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-23","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-24","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-25","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-26","-1.231","-1.231","-1.231","1"
"6","27.56","1996-03-27","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-28","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-29","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-30","-1.232","-1.232","-1.232","1"
"6","27.56","1996-03-31","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-01","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-02","-1.233","-1.233","-1.233","1"
"6","27.56","1996-04-03","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-04","-1.235","-1.235","-1.235","1"
"6","27.56","1996-04-05","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-06","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-07","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-08","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-09","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-10","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-11","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-12","-1.232","-1.232","-1.232","1"
"6","27.56","1996-04-13","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-14","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-15","-1.233","-1.233","-1.233","1"
"6","27.56","1996-04-16","-1.233","-1.233","-1.233","1"
"6","27.56","1996-04-17","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-18","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-19","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-20","-1.234","-1.234","-1.234","1"
"6","27.56","1996-04-21","-1.237","-1.237","-1.237","1"
"6","27.56","1996-04-22","-1.238","-1.238","-1.238","1"
"6","27.56","1996-04-23","-1.239","-1.239","-1.239","1"
"6","27.56","1996-04-24","-1.241","-1.241","-1.241","1"
"6","27.56","1996-04-25","-1.24","-1.24","-1.24","1"
"6","27.56","1996-04-26","-1.24","-1.24","-1.24","1"
"6","27.56","1996-04-27","-1.24","-1.24","-1.24","1"
"6","27.56","1996-04-28","-1.241","-1.241","-1.241","1"
"6","27.56","1996-04-29","-1.244","-1.244","-1.244","1"
"6","27.56","1996-04-30","-1.243","-1.243","-1.243","1"
"6","27.56","1996-05-01","-1.244","-1.244","-1.244","1"
"6","27.56","1996-05-02","-1.244","-1.244","-1.244","1"
"6","27.56","1996-05-03","-1.247","-1.247","-1.247","1"
"6","27.56","1996-05-04","-1.245","-1.245","-1.245","1"
"6","27.56","1996-05-05","-1.244","-1.244","-1.244","1"
"6","27.56","1996-05-06","-1.244","-1.244","-1.244","1"
"6","27.56","1996-05-07","-1.244","-1.244","-1.244","1"
"6","27.56","1996-05-08","-1.246","-1.246","-1.246","1"
"6","27.56","1996-05-09","-1.247","-1.247","-1.247","1"
"6","27.56","1996-05-10","-1.246","-1.246","-1.246","1"
"6","27.56","1996-05-11","-1.247","-1.247","-1.247","1"
"6","27.56","1996-05-12","-1.247","-1.247","-1.247","1"
"6","27.56","1996-05-13","-1.247","-1.247","-1.247","1"
"6","27.56","1996-05-14","-1.246","-1.246","-1.246","1"
"6","27.56","1996-05-15","-1.25","-1.25","-1.25","1"
"6","27.56","1996-05-16","-1.249","-1.249","-1.249","1"
"6","27.56","1996-05-17","-1.25","-1.25","-1.25","1"
"6","27.56","1996-05-18","-1.252","-1.252","-1.252","1"
"6","27.56","1996-05-19","-1.253","-1.253","-1.253","1"
"6","27.56","1996-05-20","-1.253","-1.253","-1.253","1"
"6","27.56","1996-05-21","-1.254","-1.254","-1.254","1"
"6","27.56","1996-05-22","-1.253","-1.253","-1.253","1"
"6","27.56","1996-05-23","-1.253","-1.253","-1.253","1"
"6","27.56","1996-05-24","-1.255","-1.255","-1.255","1"
"6","27.56","1996-05-25","-1.255","-1.255","-1.255","1"
"6","27.56","1996-05-26","-1.255","-1.255","-1.255","1"
"6","27.56","1996-05-27","-1.255","-1.255","-1.255","1"
"6","27.56","1996-05-28","-1.257","-1.257","-1.257","1"
"6","27.56","1996-05-29","-1.255","-1.255","-1.255","1"
"6","27.56","1996-05-30","-1.254","-1.254","-1.254","1"
"6","27.56","1996-05-31","-1.257","-1.257","-1.257","1"
"6","27.56","1996-06-01","-1.256","-1.256","-1.256","1"
"6","27.56","1996-06-02","-1.252","-1.252","-1.252","1"
"6","27.56","1996-06-03","-1.247","-1.247","-1.247","1"
"6","27.56","1996-06-04","-1.253","-1.253","-1.253","1"
"6","27.56","1996-06-05","-1.248","-1.248","-1.248","1"
"6","27.56","1996-06-06","-1.25","-1.25","-1.25","1"
"6","27.56","1996-06-07","-1.246","-1.246","-1.246","1"
"6","27.56","1996-06-08","-1.246","-1.246","-1.246","1"
"6","27.56","1996-06-09","-1.241","-1.241","-1.241","1"
"6","27.56","1996-06-10","-1.239","-1.239","-1.239","1"
"6","27.56","1996-06-11","-1.236","-1.236","-1.236","1"
"6","27.56","1996-06-12","-1.236","-1.236","-1.236","1"
"6","27.56","1996-06-13","-1.24","-1.24","-1.24","1"
"6","27.56","1996-06-14","-1.232","-1.232","-1.232","1"
"6","27.56","1996-06-15","-1.237","-1.237","-1.237","1"
"6","27.56","1996-06-16","-1.236","-1.236","-1.236","1"
"6","27.56","1996-06-17","-1.24","-1.24","-1.24","1"
"6","27.56","1996-06-18","-1.236","-1.236","-1.236","1"
"6","27.56","1996-06-19","-1.23","-1.23","-1.23","1"
"6","27.56","1996-06-20","-1.236","-1.236","-1.236","1"
"6","27.56","1996-06-21","-1.227","-1.227","-1.227","1"
"6","27.56","1996-06-22","-1.228","-1.228","-1.228","1"
"6","27.56","1996-06-23","-1.225","-1.225","-1.225","1"
"6","27.56","1996-06-24","-1.229","-1.229","-1.229","1"
"6","27.56","1996-06-25","-1.233","-1.233","-1.233","1"
"6","27.56","1996-06-26","-1.229","-1.229","-1.229","1"
"6","27.56","1996-06-27","-1.231","-1.231","-1.231","1"
"6","27.56","1996-06-28","-1.229","-1.229","-1.229","1"
"6","27.56","1996-06-29","-1.227","-1.227","-1.227","1"
"6","27.56","1996-06-30","-1.232","-1.232","-1.232","1"
"6","27.56","1996-07-01","-1.227","-1.227","-1.227","1"
"6","27.56","1996-07-02","-1.23","-1.23","-1.23","1"
"6","27.56","1996-07-03","-1.232","-1.232","-1.232","1"
"6","27.56","1996-07-04","-1.227","-1.227","-1.227","1"
"6","27.56","1996-07-05","-1.234","-1.234","-1.234","1"
"6","27.56","1996-07-06","-1.237","-1.237","-1.237","1"
"6","27.56","1996-07-07","-1.223","-1.223","-1.223","1"
"6","27.56","1996-07-08","-1.229","-1.229","-1.229","1"
"6","27.56","1996-07-09","-1.23","-1.23","-1.23","1"
"6","27.56","1996-07-10","-1.233","-1.233","-1.233","1"
"6","27.56","1996-07-11","-1.235","-1.235","-1.235","1"
"6","27.56","1996-07-12","-1.232","-1.232","-1.232","1"
"6","27.56","1996-07-13","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-14","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-15","-1.235","-1.235","-1.235","1"
"6","27.56","1996-07-16","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-17","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-18","-1.231","-1.231","-1.231","1"
"6","27.56","1996-07-19","-1.239","-1.239","-1.239","1"
"6","27.56","1996-07-20","-1.24","-1.24","-1.24","1"
"6","27.56","1996-07-21","-1.24","-1.24","-1.24","1"
"6","27.56","1996-07-22","-1.24","-1.24","-1.24","1"
"6","27.56","1996-07-23","-1.241","-1.241","-1.241","1"
"6","27.56","1996-07-24","-1.24","-1.24","-1.24","1"
"6","27.56","1996-07-25","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-26","-1.232","-1.232","-1.232","1"
"6","27.56","1996-07-27","-1.236","-1.236","-1.236","1"
"6","27.56","1996-07-28","-1.242","-1.242","-1.242","1"
"6","27.56","1996-07-29","-1.229","-1.229","-1.229","1"
"6","27.56","1996-07-30","-1.245","-1.245","-1.245","1"
"6","27.56","1996-07-31","-1.227","-1.227","-1.227","1"
"6","27.56","1996-08-01","-1.229","-1.229","-1.229","1"
"6","27.56","1996-08-02","-1.232","-1.232","-1.232","1"
"6","27.56","1996-08-03","-1.247","-1.247","-1.247","1"
"6","27.56","1996-08-04","-1.236","-1.236","-1.236","1"
"6","27.56","1996-08-05","-1.234","-1.234","-1.234","1"
"6","27.56","1996-08-06","-1.215","-1.215","-1.215","1"
"6","27.56","1996-08-07","-1.227","-1.227","-1.227","1"
"6","27.56","1996-08-08","-1.226","-1.226","-1.226","1"
"6","27.56","1996-08-09","-1.234","-1.234","-1.234","1"
"6","27.56","1996-08-10","-1.233","-1.233","-1.233","1"
"6","27.56","1996-08-11","-1.233","-1.233","-1.233","1"
"6","27.56","1996-08-12","-1.235","-1.235","-1.235","1"
"6","27.56","1996-08-13","-1.235","-1.235","-1.235","1"
"6","27.56","1996-08-14","-1.236","-1.236","-1.236","1"
"6","27.56","1996-08-15","-1.23","-1.23","-1.23","1"
"6","27.56","1996-08-16","-1.23","-1.23","-1.23","1"
"6","27.56","1996-08-17","-1.225","-1.225","-1.225","1"
"6","27.56","1996-08-18","-1.231","-1.231","-1.231","1"
"6","27.56","1996-08-19","-1.231","-1.231","-1.231","1"
"6","27.56","1996-08-20","-1.239","-1.239","-1.239","1"
"6","27.56","1996-08-21","-1.227","-1.227","-1.227","1"
"6","27.56","1996-08-22","-1.227","-1.227","-1.227","1"
"6","27.56","1996-08-23","-1.234","-1.234","-1.234","1"
"6","27.56","1996-08-24","-1.231","-1.231","-1.231","1"
"6","27.56","1996-08-25","-1.236","-1.236","-1.236","1"
"6","27.56","1996-08-26","-1.23","-1.23","-1.23","1"
"6","27.56","1996-08-27","-1.234","-1.234","-1.234","1"
"6","27.56","1996-08-28","-1.232","-1.232","-1.232","1"
"6","27.56","1996-08-29","-1.235","-1.235","-1.235","1"
"6","27.56","1996-08-30","-1.234","-1.234","-1.234","1"
"6","27.56","1996-08-31","-1.232","-1.232","-1.232","1"
"6","27.56","1996-09-01","-1.232","-1.232","-1.232","1"
"6","27.56","1996-09-02","-1.235","-1.235","-1.235","1"
"6","27.56","1996-09-03","-1.231","-1.231","-1.231","1"
"6","27.56","1996-09-04","-1.232","-1.232","-1.232","1"
"6","27.56","1996-09-05","-1.232","-1.232","-1.232","1"
"6","27.56","1996-09-06","-1.229","-1.229","-1.229","1"
"6","27.56","1996-09-07","-1.233","-1.233","-1.233","1"
"6","27.56","1996-09-08","-1.236","-1.236","-1.236","1"
"6","27.56","1996-09-09","-1.234","-1.234","-1.234","1"
"6","27.56","1996-09-10","-1.236","-1.236","-1.236","1"
"6","27.56","1996-09-11","-1.238","-1.238","-1.238","1"
"6","27.56","1996-09-12","-1.234","-1.234","-1.234","1"
"6","27.56","1996-09-13","-1.238","-1.238","-1.238","1"
"6","27.56","1996-09-14","-1.239","-1.239","-1.239","1"
"6","27.56","1996-09-15","-1.239","-1.239","-1.239","1"
"6","27.56","1996-09-16","-1.238","-1.238","-1.238","1"
"6","27.56","1996-09-17","-1.241","-1.241","-1.241","1"
"6","27.56","1996-09-18","-1.241","-1.241","-1.241","1"
"6","27.56","1996-09-19","-1.24","-1.24","-1.24","1"
"6","27.56","1996-09-20","-1.246","-1.246","-1.246","1"
"6","27.56","1996-09-21","-1.242","-1.242","-1.242","1"
"6","27.56","1996-09-22","-1.238","-1.238","-1.238","1"
"6","27.56","1996-09-23","-1.243","-1.243","-1.243","1"
"6","27.56","1996-09-24","-1.242","-1.242","-1.242","1"
"6","27.56","1996-09-25","-1.242","-1.242","-1.242","1"
"6","27.56","1996-09-26","-1.242","-1.242","-1.242","1"
"6","27.56","1996-09-27","-1.242","-1.242","-1.242","1"
"6","27.56","1996-09-28","-1.245","-1.245","-1.245","1"
"6","27.56","1996-09-29","-1.238","-1.238","-1.238","1"
"6","27.56","1996-09-30","-1.239","-1.239","-1.239","1"
"6","27.56","1996-10-01","-1.239","-1.239","-1.239","1"
"6","27.56","1996-10-02","-1.25","-1.25","-1.25","1"
"6","27.56","1996-10-03","-1.244","-1.244","-1.244","1"
"6","27.56","1996-10-04","-1.237","-1.237","-1.237","1"
"6","27.56","1996-10-05","-1.233","-1.233","-1.233","1"
"6","27.56","1996-10-06","-1.232","-1.232","-1.232","1"
"6","27.56","1996-10-07","-1.239","-1.239","-1.239","1"
"6","27.56","1996-10-08","-1.241","-1.241","-1.241","1"
"6","27.56","1996-10-09","-1.243","-1.243","-1.243","1"
"6","27.56","1996-10-10","-1.246","-1.246","-1.246","1"
"6","27.56","1996-10-11","-1.246","-1.246","-1.246","1"
"6","27.56","1996-10-12","-1.241","-1.241","-1.241","1"
"6","27.56","1996-10-13","-1.246","-1.246","-1.246","1"
"6","27.56","1996-10-14","-1.244","-1.244","-1.244","1"
"6","27.56","1996-10-15","-1.238","-1.238","-1.238","1"
"6","27.56","1996-10-16","-1.214","-1.214","-1.214","1"
"6","27.56","1996-10-17","-1.214","-1.214","-1.214","1"
"6","27.56","1996-10-18","-1.215","-1.215","-1.215","1"
"6","27.56","1996-10-19","-1.218","-1.218","-1.218","1"
"6","27.56","1996-10-20","-1.221","-1.221","-1.221","1"
"6","27.56","1996-10-21","-1.224","-1.224","-1.224","1"
"6","27.56","1996-10-22","-1.224","-1.224","-1.224","1"
"6","27.56","1996-10-23","-1.223","-1.223","-1.223","1"
"6","27.56","1996-10-24","-1.219","-1.219","-1.219","1"
"6","27.56","1996-10-25","-1.242","-1.242","-1.242","1"
"6","27.56","1996-10-26","-1.25","-1.25","-1.25","1"
"6","27.56","1996-10-27","-1.247","-1.247","-1.247","1"
"6","27.56","1996-10-28","-1.249","-1.249","-1.249","1"
"6","27.56","1996-10-29","-1.25","-1.25","-1.25","1"
"6","27.56","1996-10-30","-1.249","-1.249","-1.249","1"
"6","27.56","1996-10-31","-1.253","-1.253","-1.253","1"
"6","27.56","1996-11-01","-1.253","-1.253","-1.253","1"
"6","27.56","1996-11-02","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-03","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-04","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-05","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-06","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-07","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-08","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-09","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-10","-1.258","-1.258","-1.258","1"
"6","27.56","1996-11-11","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-12","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-13","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-14","-1.259","-1.259","-1.259","1"
"6","27.56","1996-11-15","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-16","-1.259","-1.259","-1.259","1"
"6","27.56","1996-11-17","-1.258","-1.258","-1.258","1"
"6","27.56","1996-11-18","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-19","-1.258","-1.258","-1.258","1"
"6","27.56","1996-11-20","-1.257","-1.257","-1.257","1"
"6","27.56","1996-11-21","-1.255","-1.255","-1.255","1"
"6","27.56","1996-11-22","-1.255","-1.255","-1.255","1"
"6","27.56","1996-11-23","-1.256","-1.256","-1.256","1"
"6","27.56","1996-11-24","-1.279","-1.279","-1.279","1"
"6","27.56","1996-11-26","-1.289","-1.289","-1.289","1"
"6","27.56","1996-12-12","-1.267","-1.267","-1.267","1"
"6","27.56","1997-01-10","-1.277","-1.277","-1.277","1"
"6","27.56","1997-01-11","-1.276","-1.276","-1.276","1"
"6","27.56","1997-01-12","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-13","-1.276","-1.276","-1.276","1"
"6","27.56","1997-01-14","-1.277","-1.277","-1.277","1"
"6","27.56","1997-01-15","-1.276","-1.276","-1.276","1"
"6","27.56","1997-01-16","-1.276","-1.276","-1.276","1"
"6","27.56","1997-01-17","-1.277","-1.277","-1.277","1"
"6","27.56","1997-01-18","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-19","-1.279","-1.279","-1.279","1"
"6","27.56","1997-01-20","-1.28","-1.28","-1.28","1"
"6","27.56","1997-01-21","-1.279","-1.279","-1.279","1"
"6","27.56","1997-01-22","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-23","-1.279","-1.279","-1.279","1"
"6","27.56","1997-01-24","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-25","-1.277","-1.277","-1.277","1"
"6","27.56","1997-01-26","-1.28","-1.28","-1.28","1"
"6","27.56","1997-01-27","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-28","-1.28","-1.28","-1.28","1"
"6","27.56","1997-01-29","-1.278","-1.278","-1.278","1"
"6","27.56","1997-01-30","-1.28","-1.28","-1.28","1"
"6","27.56","1997-01-31","-1.278","-1.278","-1.278","1"
"6","27.56","1997-02-01","-1.28","-1.28","-1.28","1"
"6","27.56","1997-02-02","-1.28","-1.28","-1.28","1"
"6","27.56","1997-02-03","-1.28","-1.28","-1.28","1"
"6","27.56","1997-02-04","-1.281","-1.281","-1.281","1"
"6","27.56","1997-02-05","-1.281","-1.281","-1.281","1"
"6","27.56","1997-02-06","-1.282","-1.282","-1.282","1"
"6","27.56","1997-02-07","-1.281","-1.281","-1.281","1"
"6","27.56","1997-02-08","-1.282","-1.282","-1.282","1"
"6","27.56","1997-02-09","-1.28","-1.28","-1.28","1"
"6","27.56","1997-02-10","-1.282","-1.282","-1.282","1"
"6","27.56","1997-02-11","-1.283","-1.283","-1.283","1"
"6","27.56","1997-02-12","-1.282","-1.282","-1.282","1"
"6","27.56","1997-02-13","-1.283","-1.283","-1.283","1"
"6","27.56","1997-02-14","-1.284","-1.284","-1.284","1"
"6","27.56","1997-02-15","-1.284","-1.284","-1.284","1"
"6","27.56","1997-02-16","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-17","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-18","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-19","-1.284","-1.284","-1.284","1"
"6","27.56","1997-02-20","-1.284","-1.284","-1.284","1"
"6","27.56","1997-02-21","-1.287","-1.287","-1.287","1"
"6","27.56","1997-02-22","-1.284","-1.284","-1.284","1"
"6","27.56","1997-02-23","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-24","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-25","-1.287","-1.287","-1.287","1"
"6","27.56","1997-02-26","-1.285","-1.285","-1.285","1"
"6","27.56","1997-02-27","-1.287","-1.287","-1.287","1"
"6","27.56","1997-02-28","-1.286","-1.286","-1.286","1"
"6","27.56","1997-03-01","-1.283","-1.283","-1.283","1"
"6","27.56","1997-03-02","-1.287","-1.287","-1.287","1"
"6","27.56","1997-03-03","-1.286","-1.286","-1.286","1"
"6","27.56","1997-03-04","-1.287","-1.287","-1.287","1"
"6","27.56","1997-03-05","-1.285","-1.285","-1.285","1"
"6","27.56","1997-03-06","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-07","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-08","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-09","-1.287","-1.287","-1.287","1"
"6","27.56","1997-03-10","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-11","-1.287","-1.287","-1.287","1"
"6","27.56","1997-03-12","-1.287","-1.287","-1.287","1"
"6","27.56","1997-03-13","-1.288","-1.288","-1.288","1"
"6","27.56","1997-03-14","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-15","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-16","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-17","-1.288","-1.288","-1.288","1"
"6","27.56","1997-03-18","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-19","-1.289","-1.289","-1.289","1"
"6","27.56","1997-03-20","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-21","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-22","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-23","-1.292","-1.292","-1.292","1"
"6","27.56","1997-03-24","-1.292","-1.292","-1.292","1"
"6","27.56","1997-03-25","-1.291","-1.291","-1.291","1"
"6","27.56","1997-03-26","-1.292","-1.292","-1.292","1"
"6","27.56","1997-03-27","-1.293","-1.293","-1.293","1"
"6","27.56","1997-03-28","-1.293","-1.293","-1.293","1"
"6","27.56","1997-03-29","-1.293","-1.293","-1.293","1"
"6","27.56","1997-03-30","-1.295","-1.295","-1.295","1"
"6","27.56","1997-03-31","-1.293","-1.293","-1.293","1"
"6","27.56","1997-04-01","-1.294","-1.294","-1.294","1"
"6","27.56","1997-04-02","-1.293","-1.293","-1.293","1"
"6","27.56","1997-04-03","-1.294","-1.294","-1.294","1"
"6","27.56","1997-04-04","-1.293","-1.293","-1.293","1"
"6","27.56","1997-04-05","-1.295","-1.295","-1.295","1"
"6","27.56","1997-04-06","-1.294","-1.294","-1.294","1"
"6","27.56","1997-04-07","-1.296","-1.296","-1.296","1"
"6","27.56","1997-04-08","-1.295","-1.295","-1.295","1"
"6","27.56","1997-04-09","-1.294","-1.294","-1.294","1"
"6","27.56","1997-04-10","-1.295","-1.295","-1.295","1"
"6","27.56","1997-04-11","-1.293","-1.293","-1.293","1"
"6","27.56","1997-04-12","-1.296","-1.296","-1.296","1"
"6","27.56","1997-04-13","-1.296","-1.296","-1.296","1"
"6","27.56","1997-04-14","-1.295","-1.295","-1.295","1"
"6","27.56","1997-04-15","-1.295","-1.295","-1.295","1"
"6","27.56","1997-04-16","-1.296","-1.296","-1.296","1"
"6","27.56","1997-04-17","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-18","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-19","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-20","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-21","-1.298","-1.298","-1.298","1"
"6","27.56","1997-04-22","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-23","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-24","-1.298","-1.298","-1.298","1"
"6","27.56","1997-04-25","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-26","-1.297","-1.297","-1.297","1"
"6","27.56","1997-04-27","-1.298","-1.298","-1.298","1"
"6","27.56","1997-04-28","-1.301","-1.301","-1.301","1"
"6","27.56","1997-04-29","-1.298","-1.298","-1.298","1"
"6","27.56","1997-04-30","-1.301","-1.301","-1.301","1"
"6","27.56","1997-05-01","-1.299","-1.299","-1.299","1"
"6","27.56","1997-05-02","-1.294","-1.294","-1.294","1"
"6","27.56","1997-05-03","-1.294","-1.294","-1.294","1"
"6","27.56","1997-05-04","-1.295","-1.295","-1.295","1"
"6","27.56","1997-05-05","-1.293","-1.293","-1.293","1"
"6","27.56","1997-05-06","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-07","-1.292","-1.292","-1.292","1"
"6","27.56","1997-05-08","-1.29","-1.29","-1.29","1"
"6","27.56","1997-05-09","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-10","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-11","-1.293","-1.293","-1.293","1"
"6","27.56","1997-05-12","-1.293","-1.293","-1.293","1"
"6","27.56","1997-05-13","-1.292","-1.292","-1.292","1"
"6","27.56","1997-05-14","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-15","-1.288","-1.288","-1.288","1"
"6","27.56","1997-05-16","-1.285","-1.285","-1.285","1"
"6","27.56","1997-05-17","-1.284","-1.284","-1.284","1"
"6","27.56","1997-05-18","-1.286","-1.286","-1.286","1"
"6","27.56","1997-05-19","-1.288","-1.288","-1.288","1"
"6","27.56","1997-05-20","-1.285","-1.285","-1.285","1"
"6","27.56","1997-05-21","-1.289","-1.289","-1.289","1"
"6","27.56","1997-05-22","-1.285","-1.285","-1.285","1"
"6","27.56","1997-05-23","-1.288","-1.288","-1.288","1"
"6","27.56","1997-05-24","-1.283","-1.283","-1.283","1"
"6","27.56","1997-05-25","-1.286","-1.286","-1.286","1"
"6","27.56","1997-05-26","-1.289","-1.289","-1.289","1"
"6","27.56","1997-05-27","-1.285","-1.285","-1.285","1"
"6","27.56","1997-05-28","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-29","-1.291","-1.291","-1.291","1"
"6","27.56","1997-05-30","-1.292","-1.292","-1.292","1"
"6","27.56","1997-05-31","-1.292","-1.292","-1.292","1"
"6","27.56","1997-06-01","-1.294","-1.294","-1.294","1"
"6","27.56","1997-06-02","-1.295","-1.295","-1.295","1"
"6","27.56","1997-06-03","-1.291","-1.291","-1.291","1"
"6","27.56","1997-06-04","-1.292","-1.292","-1.292","1"
"6","27.56","1997-06-05","-1.294","-1.294","-1.294","1"
"6","27.56","1997-06-06","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-07","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-08","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-09","-1.294","-1.294","-1.294","1"
"6","27.56","1997-06-10","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-11","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-12","-1.293","-1.293","-1.293","1"
"6","27.56","1997-06-13","-1.297","-1.297","-1.297","1"
"6","27.56","1997-06-14","-1.295","-1.295","-1.295","1"
"6","27.56","1997-06-15","-1.294","-1.294","-1.294","1"
"6","27.56","1997-06-16","-1.303","-1.303","-1.303","1"
"6","27.56","1997-06-17","-1.303","-1.303","-1.303","1"
"6","27.56","1997-06-18","-1.31","-1.31","-1.31","1"
"6","27.56","1997-06-19","-1.318","-1.318","-1.318","1"
"6","27.56","1997-06-20","-1.306","-1.306","-1.306","1"
"6","27.56","1997-06-21","-1.317","-1.317","-1.317","1"
"6","27.56","1997-06-22","-1.313","-1.313","-1.313","1"
"6","27.56","1997-06-23","-1.297","-1.297","-1.297","1"
"6","27.56","1997-06-24","-1.32","-1.32","-1.32","1"
"6","27.56","1997-06-25","-1.321","-1.321","-1.321","1"
"6","27.56","1997-06-26","-1.323","-1.323","-1.323","1"
"6","27.56","1997-06-27","-1.315","-1.315","-1.315","1"
"6","27.56","1997-06-28","-1.289","-1.289","-1.289","1"
"6","27.56","1997-06-29","-1.303","-1.303","-1.303","1"
"6","27.56","1997-06-30","-1.314","-1.314","-1.314","1"
"6","27.56","1997-07-01","-1.307","-1.307","-1.307","1"
"6","27.56","1997-07-02","-1.323","-1.323","-1.323","1"
"6","27.56","1997-07-03","-1.318","-1.318","-1.318","1"
"6","27.56","1997-07-04","-1.32","-1.32","-1.32","1"
"6","27.56","1997-07-05","-1.349","-1.349","-1.349","1"
"6","27.56","1997-07-06","-1.307","-1.307","-1.307","1"
"6","27.56","1997-07-07","-1.318","-1.318","-1.318","1"
"6","27.56","1997-07-08","-1.322","-1.322","-1.322","1"
"6","27.56","1997-07-09","-1.318","-1.318","-1.318","1"
"6","27.56","1997-07-10","-1.325","-1.325","-1.325","1"
"6","27.56","1997-07-11","-1.324","-1.324","-1.324","1"
"6","27.56","1997-07-12","-1.293","-1.293","-1.293","1"
"6","27.56","1997-07-13","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-14","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-15","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-16","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-17","-1.286","-1.286","-1.286","1"
"6","27.56","1997-07-18","-1.288","-1.288","-1.288","1"
"6","27.56","1997-07-19","-1.287","-1.287","-1.287","1"
"6","27.56","1997-07-20","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-21","-1.287","-1.287","-1.287","1"
"6","27.56","1997-07-22","-1.284","-1.284","-1.284","1"
"6","27.56","1997-07-23","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-24","-1.286","-1.286","-1.286","1"
"6","27.56","1997-07-25","-1.286","-1.286","-1.286","1"
"6","27.56","1997-07-26","-1.287","-1.287","-1.287","1"
"6","27.56","1997-07-27","-1.286","-1.286","-1.286","1"
"6","27.56","1997-07-28","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-29","-1.287","-1.287","-1.287","1"
"6","27.56","1997-07-30","-1.285","-1.285","-1.285","1"
"6","27.56","1997-07-31","-1.285","-1.285","-1.285","1"
"6","27.56","1997-08-01","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-02","-1.312","-1.312","-1.312","1"
"6","27.56","1997-08-03","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-04","-1.315","-1.315","-1.315","1"
"6","27.56","1997-08-05","-1.312","-1.312","-1.312","1"
"6","27.56","1997-08-06","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-07","-1.318","-1.318","-1.318","1"
"6","27.56","1997-08-08","-1.318","-1.318","-1.318","1"
"6","27.56","1997-08-09","-1.315","-1.315","-1.315","1"
"6","27.56","1997-08-10","-1.314","-1.314","-1.314","1"
"6","27.56","1997-08-11","-1.312","-1.312","-1.312","1"
"6","27.56","1997-08-12","-1.312","-1.312","-1.312","1"
"6","27.56","1997-08-13","-1.31","-1.31","-1.31","1"
"6","27.56","1997-08-14","-1.307","-1.307","-1.307","1"
"6","27.56","1997-08-15","-1.307","-1.307","-1.307","1"
"6","27.56","1997-08-16","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-17","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-18","-1.319","-1.319","-1.319","1"
"6","27.56","1997-08-19","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-20","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-21","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-22","-1.318","-1.318","-1.318","1"
"6","27.56","1997-08-23","-1.316","-1.316","-1.316","1"
"6","27.56","1997-08-24","-1.315","-1.315","-1.315","1"
"6","27.56","1997-08-25","-1.314","-1.314","-1.314","1"
"6","27.56","1997-08-26","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-27","-1.318","-1.318","-1.318","1"
"6","27.56","1997-08-28","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-29","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-30","-1.32","-1.32","-1.32","1"
"6","27.56","1997-08-31","-1.32","-1.32","-1.32","1"
"6","27.56","1997-09-01","-1.319","-1.319","-1.319","1"
"6","27.56","1997-09-02","-1.316","-1.316","-1.316","1"
"6","27.56","1997-09-03","-1.316","-1.316","-1.316","1"
"6","27.56","1997-09-04","-1.315","-1.315","-1.315","1"
"6","27.56","1997-09-05","-1.315","-1.315","-1.315","1"
"6","27.56","1997-09-06","-1.315","-1.315","-1.315","1"
"6","27.56","1997-09-07","-1.317","-1.317","-1.317","1"
"6","27.56","1997-09-08","-1.321","-1.321","-1.321","1"
"6","27.56","1997-09-09","-1.322","-1.322","-1.322","1"
"6","27.56","1997-09-10","-1.314","-1.314","-1.314","1"
"6","27.56","1997-09-11","-1.312","-1.312","-1.312","1"
"6","27.56","1997-09-12","-1.314","-1.314","-1.314","1"
"6","27.56","1997-09-13","-1.312","-1.312","-1.312","1"
"6","27.56","1997-09-14","-1.323","-1.323","-1.323","1"
"6","27.56","1997-09-15","-1.32","-1.32","-1.32","1"
"6","27.56","1997-09-16","-1.318","-1.318","-1.318","1"
"6","27.56","1997-09-17","-1.314","-1.314","-1.314","1"
"6","27.56","1997-09-18","-1.313","-1.313","-1.313","1"
"6","27.56","1997-09-19","-1.308","-1.308","-1.308","1"
"6","27.56","1997-09-20","-1.306","-1.306","-1.306","1"
"6","27.56","1997-09-21","-1.309","-1.309","-1.309","1"
"6","27.56","1997-09-22","-1.31","-1.31","-1.31","1"
"6","27.56","1997-09-23","-1.311","-1.311","-1.311","1"
"6","27.56","1997-09-24","-1.311","-1.311","-1.311","1"
"6","27.56","1997-09-25","-1.308","-1.308","-1.308","1"
"6","27.56","1997-09-26","-1.308","-1.308","-1.308","1"
"6","27.56","1997-09-27","-1.306","-1.306","-1.306","1"
"6","27.56","1997-09-28","-1.304","-1.304","-1.304","1"
"6","27.56","1997-09-29","-1.303","-1.303","-1.303","1"
"6","27.56","1997-09-30","-1.303","-1.303","-1.303","1"
"6","27.56","1997-10-01","-1.305","-1.305","-1.305","1"
"6","27.56","1997-10-02","-1.305","-1.305","-1.305","1"
"6","27.56","1997-10-03","-1.306","-1.306","-1.306","1"
"6","27.56","1997-10-04","-1.305","-1.305","-1.305","1"
"6","27.56","1997-10-05","-1.304","-1.304","-1.304","1"
"6","27.56","1997-10-06","-1.302","-1.302","-1.302","1"
"6","27.56","1997-10-07","-1.323","-1.323","-1.323","1"
"6","27.56","1997-10-08","-1.323","-1.323","-1.323","1"
"6","27.56","1997-11-15","-1.343","-1.343","-1.343","1"
"6","27.56","1997-11-16","-1.339","-1.339","-1.339","1"
"6","27.56","1997-11-17","-1.34","-1.34","-1.34","1"
"6","27.56","1997-11-18","-1.34","-1.34","-1.34","1"
"6","27.56","1997-11-19","-1.337","-1.337","-1.337","1"
"6","27.56","1997-11-20","-1.339","-1.339","-1.339","1"
"6","27.56","1997-11-21","-1.337","-1.337","-1.337","1"
"6","27.56","1997-11-22","-1.338","-1.338","-1.338","1"
"6","27.56","1997-11-23","-1.339","-1.339","-1.339","1"
"6","27.56","1997-11-24","-1.335","-1.335","-1.335","1"
"6","27.56","1997-11-25","-1.335","-1.335","-1.335","1"
"6","27.56","1997-11-26","-1.335","-1.335","-1.335","1"
"6","27.56","1997-11-27","-1.335","-1.335","-1.335","1"
"6","27.56","1997-11-28","-1.337","-1.337","-1.337","1"
"6","27.56","1997-11-29","-1.339","-1.339","-1.339","1"
"6","27.56","1997-11-30","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-01","-1.338","-1.338","-1.338","1"
"6","27.56","1997-12-02","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-03","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-04","-1.34","-1.34","-1.34","1"
"6","27.56","1997-12-05","-1.34","-1.34","-1.34","1"
"6","27.56","1997-12-06","-1.339","-1.339","-1.339","1"
"6","27.56","1997-12-07","-1.34","-1.34","-1.34","1"
"6","27.56","1997-12-08","-1.338","-1.338","-1.338","1"
"6","27.56","1997-12-09","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-10","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-11","-1.336","-1.336","-1.336","1"
"6","27.56","1997-12-12","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-13","-1.338","-1.338","-1.338","1"
"6","27.56","1997-12-14","-1.339","-1.339","-1.339","1"
"6","27.56","1997-12-15","-1.339","-1.339","-1.339","1"
"6","27.56","1997-12-16","-1.341","-1.341","-1.341","1"
"6","27.56","1997-12-17","-1.34","-1.34","-1.34","1"
"6","27.56","1997-12-18","-1.342","-1.342","-1.342","1"
"6","27.56","1997-12-19","-1.342","-1.342","-1.342","1"
"6","27.56","1997-12-20","-1.341","-1.341","-1.341","1"
"6","27.56","1997-12-21","-1.341","-1.341","-1.341","1"
"6","27.56","1997-12-22","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-23","-1.337","-1.337","-1.337","1"
"6","27.56","1997-12-24","-1.339","-1.339","-1.339","1"
"6","27.56","1997-12-25","-1.339","-1.339","-1.339","1"
"6","27.56","1997-12-26","-1.338","-1.338","-1.338","1"
"6","27.56","1997-12-27","-1.34","-1.34","-1.34","1"
"6","27.56","1998-02-20","-1.334","-1.334","-1.334","1"
"6","27.56","1998-02-21","-1.335","-1.335","-1.335","1"
"6","27.56","1998-02-22","-1.331","-1.331","-1.331","1"
"6","27.56","1998-02-23","-1.334","-1.334","-1.334","1"
"6","27.56","1998-02-24","-1.334","-1.334","-1.334","1"
"6","27.56","1998-02-25","-1.331","-1.331","-1.331","1"
"6","27.56","1998-02-26","-1.333","-1.333","-1.333","1"
"6","27.56","1998-02-27","-1.331","-1.331","-1.331","1"
"6","27.56","1998-02-28","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-01","-1.33","-1.33","-1.33","1"
"6","27.56","1998-03-02","-1.332","-1.332","-1.332","1"
"6","27.56","1998-03-03","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-04","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-05","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-06","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-07","-1.33","-1.33","-1.33","1"
"6","27.56","1998-03-08","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-09","-1.331","-1.331","-1.331","1"
"6","27.56","1998-03-10","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-11","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-12","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-13","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-14","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-15","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-16","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-17","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-18","-1.327","-1.327","-1.327","1"
"6","27.56","1998-03-19","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-20","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-21","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-22","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-23","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-24","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-25","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-26","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-27","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-28","-1.328","-1.328","-1.328","1"
"6","27.56","1998-03-29","-1.327","-1.327","-1.327","1"
"6","27.56","1998-03-30","-1.329","-1.329","-1.329","1"
"6","27.56","1998-03-31","-1.328","-1.328","-1.328","1"
"6","27.56","1998-04-01","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-02","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-03","-1.326","-1.326","-1.326","1"
"6","27.56","1998-04-04","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-05","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-06","-1.331","-1.331","-1.331","1"
"6","27.56","1998-04-07","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-08","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-09","-1.326","-1.326","-1.326","1"
"6","27.56","1998-04-10","-1.326","-1.326","-1.326","1"
"6","27.56","1998-04-11","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-12","-1.326","-1.326","-1.326","1"
"6","27.56","1998-04-13","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-14","-1.327","-1.327","-1.327","1"
"6","27.56","1998-04-15","-1.325","-1.325","-1.325","1"
"6","27.56","1998-04-16","-1.326","-1.326","-1.326","1"
"6","27.56","1998-04-17","-1.325","-1.325","-1.325","1"
"6","27.56","1998-04-18","-1.325","-1.325","-1.325","1"
"6","27.56","1998-04-19","-1.323","-1.323","-1.323","1"
"6","27.56","1998-04-20","-1.324","-1.324","-1.324","1"
"6","27.56","1998-04-21","-1.325","-1.325","-1.325","1"
"6","27.56","1998-04-22","-1.324","-1.324","-1.324","1"
"6","27.56","1998-04-23","-1.322","-1.322","-1.322","1"
"6","27.56","1998-04-24","-1.322","-1.322","-1.322","1"
"6","27.56","1998-04-25","-1.322","-1.322","-1.322","1"
"6","27.56","1998-04-26","-1.324","-1.324","-1.324","1"
"6","27.56","1998-04-27","-1.324","-1.324","-1.324","1"
"6","27.56","1998-04-28","-1.323","-1.323","-1.323","1"
"6","27.56","1998-04-29","-1.32","-1.32","-1.32","1"
"6","27.56","1998-04-30","-1.321","-1.321","-1.321","1"
"6","27.56","1998-05-01","-1.325","-1.325","-1.325","1"
"6","27.56","1998-05-02","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-03","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-04","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-05","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-06","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-07","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-08","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-09","-1.324","-1.324","-1.324","1"
"6","27.56","1998-05-10","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-11","-1.324","-1.324","-1.324","1"
"6","27.56","1998-05-12","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-13","-1.325","-1.325","-1.325","1"
"6","27.56","1998-05-14","-1.326","-1.326","-1.326","1"
"6","27.56","1998-05-15","-1.327","-1.327","-1.327","1"
"6","27.56","1998-05-16","-1.327","-1.327","-1.327","1"
"6","27.56","1998-05-17","-1.327","-1.327","-1.327","1"
"6","27.56","1998-05-18","-1.325","-1.325","-1.325","1"
"6","27.56","1998-05-19","-1.324","-1.324","-1.324","1"
"6","27.56","1998-05-20","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-21","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-22","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-23","-1.325","-1.325","-1.325","1"
"6","27.56","1998-05-24","-1.321","-1.321","-1.321","1"
"6","27.56","1998-05-25","-1.323","-1.323","-1.323","1"
"6","27.56","1998-05-26","-1.321","-1.321","-1.321","1"
"6","27.56","1998-05-27","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-28","-1.322","-1.322","-1.322","1"
"6","27.56","1998-05-29","-1.32","-1.32","-1.32","1"
"6","27.56","1998-05-30","-1.31","-1.31","-1.31","1"
"6","27.56","1998-05-31","-1.32","-1.32","-1.32","1"
"6","27.56","1998-06-01","-1.32","-1.32","-1.32","1"
"6","27.56","1998-06-02","-1.319","-1.319","-1.319","1"
"6","27.56","1998-06-03","-1.318","-1.318","-1.318","1"
"6","27.56","1998-06-04","-1.325","-1.325","-1.325","1"
"6","27.56","1998-06-05","-1.316","-1.316","-1.316","1"
"6","27.56","1998-06-06","-1.316","-1.316","-1.316","1"
"6","27.56","1998-06-07","-1.318","-1.318","-1.318","1"
"6","27.56","1998-06-08","-1.316","-1.316","-1.316","1"
"6","27.56","1998-06-09","-1.315","-1.315","-1.315","1"
"6","27.56","1998-06-10","-1.316","-1.316","-1.316","1"
"6","27.56","1998-06-11","-1.319","-1.319","-1.319","1"
"6","27.56","1998-06-12","-1.317","-1.317","-1.317","1"
"6","27.56","1998-06-13","-1.317","-1.317","-1.317","1"
"6","27.56","1998-06-14","-1.315","-1.315","-1.315","1"
"6","27.56","1998-06-15","-1.316","-1.316","-1.316","1"
"6","27.56","1998-06-16","-1.318","-1.318","-1.318","1"
"6","27.56","1998-06-17","-1.318","-1.318","-1.318","1"
"6","27.56","1998-06-18","-1.313","-1.313","-1.313","1"
"6","27.56","1998-06-19","-1.309","-1.309","-1.309","1"
"6","27.56","1998-06-20","-1.308","-1.308","-1.308","1"
"6","27.56","1998-06-21","-1.308","-1.308","-1.308","1"
"6","27.56","1998-06-22","-1.31","-1.31","-1.31","1"
"6","27.56","1998-06-23","-1.309","-1.309","-1.309","1"
"6","27.56","1998-06-24","-1.313","-1.313","-1.313","1"
"6","27.56","1998-06-25","-1.313","-1.313","-1.313","1"
"6","27.56","1998-06-26","-1.31","-1.31","-1.31","1"
"6","27.56","1998-06-27","-1.311","-1.311","-1.311","1"
"6","27.56","1998-06-28","-1.312","-1.312","-1.312","1"
"6","27.56","1998-06-29","-1.312","-1.312","-1.312","1"
"6","27.56","1998-06-30","-1.315","-1.315","-1.315","1"
"6","27.56","1998-07-01","-1.309","-1.309","-1.309","1"
"6","27.56","1998-07-02","-1.312","-1.312","-1.312","1"
"6","27.56","1998-07-03","-1.313","-1.313","-1.313","1"
"6","27.56","1998-07-04","-1.302","-1.302","-1.302","1"
"6","27.56","1998-07-05","-1.31","-1.31","-1.31","1"
"6","27.56","1998-07-06","-1.306","-1.306","-1.306","1"
"6","27.56","1998-07-07","-1.308","-1.308","-1.308","1"
"6","27.56","1998-07-08","-1.314","-1.314","-1.314","1"
"6","27.56","1998-07-09","-1.31","-1.31","-1.31","1"
"6","27.56","1998-07-10","-1.309","-1.309","-1.309","1"
"6","27.56","1998-07-11","-1.307","-1.307","-1.307","1"
"6","27.56","1998-07-12","-1.304","-1.304","-1.304","1"
"6","27.56","1998-07-13","-1.302","-1.302","-1.302","1"
"6","27.56","1998-07-14","-1.314","-1.314","-1.314","1"
"6","27.56","1998-07-15","-1.306","-1.306","-1.306","1"
"6","27.56","1998-07-16","-1.303","-1.303","-1.303","1"
"6","27.56","1998-07-17","-1.306","-1.306","-1.306","1"
"6","27.56","1998-07-18","-1.303","-1.303","-1.303","1"
"6","27.56","1998-07-19","-1.301","-1.301","-1.301","1"
"6","27.56","1998-07-20","-1.299","-1.299","-1.299","1"
"6","27.56","1998-07-21","-1.296","-1.296","-1.296","1"
"6","27.56","1998-07-22","-1.302","-1.302","-1.302","1"
"6","27.56","1998-07-23","-1.297","-1.297","-1.297","1"
"6","27.56","1998-07-24","-1.299","-1.299","-1.299","1"
"6","27.56","1998-07-25","-1.299","-1.299","-1.299","1"
"6","27.56","1998-07-26","-1.296","-1.296","-1.296","1"
"6","27.56","1998-07-27","-1.312","-1.312","-1.312","1"
"6","27.56","1998-07-28","-1.272","-1.272","-1.272","1"
"6","27.56","1998-07-29","-1.299","-1.299","-1.299","1"
"6","27.56","1998-07-30","-1.309","-1.309","-1.309","1"
"6","27.56","1998-07-31","-1.306","-1.306","-1.306","1"
"6","27.56","1998-08-01","-1.308","-1.308","-1.308","1"
"6","27.56","1998-08-02","-1.307","-1.307","-1.307","1"
"6","27.56","1998-08-03","-1.306","-1.306","-1.306","1"
"6","27.56","1998-08-04","-1.3","-1.3","-1.3","1"
"6","27.56","1998-08-05","-1.312","-1.312","-1.312","1"
"6","27.56","1998-08-06","-1.306","-1.306","-1.306","1"
"6","27.56","1998-08-07","-1.307","-1.307","-1.307","1"
"6","27.56","1998-08-08","-1.306","-1.306","-1.306","1"
"6","27.56","1998-08-09","-1.303","-1.303","-1.303","1"
"6","27.56","1998-08-10","-1.298","-1.298","-1.298","1"
"6","27.56","1998-08-11","-1.296","-1.296","-1.296","1"
"6","27.56","1998-08-12","-1.297","-1.297","-1.297","1"
"6","27.56","1998-08-13","-1.307","-1.307","-1.307","1"
"6","27.56","1998-08-14","-1.31","-1.31","-1.31","1"
"6","27.56","1998-08-15","-1.307","-1.307","-1.307","1"
"6","27.56","1998-08-16","-1.31","-1.31","-1.31","1"
"6","27.56","1998-08-17","-1.304","-1.304","-1.304","1"
"6","27.56","1998-08-18","-1.314","-1.314","-1.314","1"
"6","27.56","1998-08-19","-1.286","-1.286","-1.286","1"
"6","27.56","1998-08-20","-1.272","-1.272","-1.272","1"
"6","27.56","1998-08-21","-1.269","-1.269","-1.269","1"
"6","27.56","1998-08-22","-1.276","-1.276","-1.276","1"
"6","27.56","1998-08-23","-1.306","-1.306","-1.306","1"
"6","27.56","1998-08-24","-1.305","-1.305","-1.305","1"
"6","27.56","1998-08-25","-1.308","-1.308","-1.308","1"
"6","27.56","1998-08-26","-1.304","-1.304","-1.304","1"
"6","27.56","1998-08-27","-1.303","-1.303","-1.303","1"
"6","27.56","1998-08-28","-1.302","-1.302","-1.302","1"
"6","27.56","1998-08-29","-1.296","-1.296","-1.296","1"
"6","27.56","1998-08-30","-1.297","-1.297","-1.297","1"
"6","27.56","1998-08-31","-1.297","-1.297","-1.297","1"
"6","27.56","1998-09-01","-1.297","-1.297","-1.297","1"
"6","27.56","1998-09-02","-1.299","-1.299","-1.299","1"
"6","27.56","1998-09-03","-1.298","-1.298","-1.298","1"
"6","27.56","1998-09-04","-1.302","-1.302","-1.302","1"
"6","27.56","1998-09-05","-1.296","-1.296","-1.296","1"
"6","27.56","1998-09-06","-1.265","-1.265","-1.265","1"
"6","27.56","1998-09-07","-1.303","-1.303","-1.303","1"
"6","27.56","1998-09-08","-1.293","-1.293","-1.293","1"
"6","27.56","1998-09-09","-1.257","-1.257","-1.257","1"
"6","27.56","1998-09-10","-1.303","-1.303","-1.303","1"
"6","27.56","1998-09-11","-1.305","-1.305","-1.305","1"
"6","27.56","1998-09-12","-1.304","-1.304","-1.304","1"
"6","27.56","1998-09-13","-1.295","-1.295","-1.295","1"
"6","27.56","1998-09-14","-1.287","-1.287","-1.287","1"
"6","27.56","1998-09-15","-1.309","-1.309","-1.309","1"
"6","27.56","1998-09-16","-1.308","-1.308","-1.308","1"
"6","27.56","1998-09-17","-1.31","-1.31","-1.31","1"
"6","27.56","1998-09-18","-1.304","-1.304","-1.304","1"
"6","27.56","1998-09-19","-1.301","-1.301","-1.301","1"
"6","27.56","1998-09-20","-1.299","-1.299","-1.299","1"
"6","27.56","1998-09-21","-1.299","-1.299","-1.299","1"
"6","27.56","1998-09-22","-1.302","-1.302","-1.302","1"
"6","27.56","1998-09-23","-1.304","-1.304","-1.304","1"
"6","27.56","1998-09-24","-1.299","-1.299","-1.299","1"
"6","27.56","1998-09-25","-1.304","-1.304","-1.304","1"
"6","27.56","1998-09-26","-1.305","-1.305","-1.305","1"
"6","27.56","1998-09-27","-1.311","-1.311","-1.311","1"
"6","27.56","1998-09-28","-1.285","-1.285","-1.285","1"
"6","27.56","1998-09-29","-1.282","-1.282","-1.282","1"
"6","27.56","1998-09-30","-1.288","-1.288","-1.288","1"
"6","27.56","1998-10-01","-1.278","-1.278","-1.278","1"
"6","27.56","1998-10-02","-1.274","-1.274","-1.274","1"
"6","27.56","1998-10-03","-1.27","-1.27","-1.27","1"
"6","27.56","1998-10-04","-1.289","-1.289","-1.289","1"
"6","27.56","1998-10-05","-1.271","-1.271","-1.271","1"
"6","27.56","1998-10-06","-1.249","-1.249","-1.249","1"
"6","27.56","1998-10-07","-1.314","-1.314","-1.314","1"
"6","27.56","1998-10-08","-1.278","-1.278","-1.278","1"
"6","27.56","1998-10-09","-1.266","-1.266","-1.266","1"
"6","27.56","1998-10-10","-1.257","-1.257","-1.257","1"
"6","27.56","1998-10-11","-1.249","-1.249","-1.249","1"
"6","27.56","1998-10-12","-1.299","-1.299","-1.299","1"
"6","27.56","1998-10-13","-1.316","-1.316","-1.316","1"
"6","27.56","1998-10-14","-1.305","-1.305","-1.305","1"
"6","27.56","1998-10-15","-1.309","-1.309","-1.309","1"
"6","27.56","1998-10-16","-1.306","-1.306","-1.306","1"
"6","27.56","1998-10-17","-1.31","-1.31","-1.31","1"
"6","27.56","1998-10-18","-1.315","-1.315","-1.315","1"
"6","27.56","1998-10-19","-1.313","-1.313","-1.313","1"
"6","27.56","1998-10-20","-1.312","-1.312","-1.312","1"
"6","27.56","1998-10-21","-1.318","-1.318","-1.318","1"
"6","27.56","1998-10-22","-1.317","-1.317","-1.317","1"
"6","27.56","1998-10-23","-1.306","-1.306","-1.306","1"
"6","27.56","1998-10-24","-1.312","-1.312","-1.312","1"
"6","27.56","1998-10-25","-1.313","-1.313","-1.313","1"
"6","27.56","1998-10-26","-1.317","-1.317","-1.317","1"
"6","27.56","1998-10-27","-1.314","-1.314","-1.314","1"
"6","27.56","1998-10-29","-1.314","-1.314","-1.314","1"
"6","27.56","1998-10-30","-1.315","-1.315","-1.315","1"
"6","27.56","1998-10-31","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-01","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-02","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-03","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-04","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-05","-1.318","-1.318","-1.318","1"
"6","27.56","1998-11-06","-1.315","-1.315","-1.315","1"
"6","27.56","1998-11-07","-1.313","-1.313","-1.313","1"
"6","27.56","1998-11-08","-1.312","-1.312","-1.312","1"
"6","27.56","1998-11-09","-1.311","-1.311","-1.311","1"
"6","27.56","1998-11-10","-1.312","-1.312","-1.312","1"
"6","27.56","1998-11-11","-1.312","-1.312","-1.312","1"
"6","27.56","1998-11-12","-1.31","-1.31","-1.31","1"
"6","27.56","1998-11-13","-1.313","-1.313","-1.313","1"
"6","27.56","1998-11-14","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-15","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-16","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-17","-1.317","-1.317","-1.317","1"
"6","27.56","1998-11-18","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-19","-1.315","-1.315","-1.315","1"
"6","27.56","1998-11-20","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-21","-1.316","-1.316","-1.316","1"
"6","27.56","1998-11-22","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-23","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-24","-1.312","-1.312","-1.312","1"
"6","27.56","1998-11-25","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-26","-1.313","-1.313","-1.313","1"
"6","27.56","1998-11-27","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-28","-1.314","-1.314","-1.314","1"
"6","27.56","1998-11-29","-1.312","-1.312","-1.312","1"
"6","27.56","1998-11-30","-1.312","-1.312","-1.312","1"
"6","27.56","1998-12-01","-1.313","-1.313","-1.313","1"
"6","27.56","1998-12-02","-1.314","-1.314","-1.314","1"
"6","27.56","1998-12-03","-1.315","-1.315","-1.315","1"
"6","27.56","1998-12-04","-1.312","-1.312","-1.312","1"
"6","27.56","1998-12-05","-1.314","-1.314","-1.314","1"
"6","27.56","1998-12-06","-1.312","-1.312","-1.312","1"
"6","27.56","1998-12-07","-1.31","-1.31","-1.31","1"
"6","27.56","1998-12-08","-1.312","-1.312","-1.312","1"
"6","27.56","1998-12-09","-1.309","-1.309","-1.309","1"
"6","27.56","1998-12-10","-1.31","-1.31","-1.31","1"
"6","27.56","1998-12-11","-1.31","-1.31","-1.31","1"
"6","27.56","1998-12-12","-1.307","-1.307","-1.307","1"
"6","27.56","1998-12-13","-1.31","-1.31","-1.31","1"
"6","27.56","1998-12-14","-1.307","-1.307","-1.307","1"
"6","27.56","1998-12-15","-1.306","-1.306","-1.306","1"
"6","27.56","1998-12-16","-1.305","-1.305","-1.305","1"
"6","27.56","1998-12-17","-1.306","-1.306","-1.306","1"
"6","27.56","1998-12-18","-1.304","-1.304","-1.304","1"
"6","27.56","1998-12-19","-1.306","-1.306","-1.306","1"
"6","27.56","1998-12-20","-1.304","-1.304","-1.304","1"
"6","27.56","1998-12-21","-1.305","-1.305","-1.305","1"
"6","27.56","1998-12-22","-1.308","-1.308","-1.308","1"
"6","27.56","1998-12-23","-1.303","-1.303","-1.303","1"
"6","27.56","1998-12-24","-1.304","-1.304","-1.304","1"
"6","27.56","1998-12-25","-1.303","-1.303","-1.303","1"
"6","27.56","1998-12-26","-1.304","-1.304","-1.304","1"
"6","27.56","1998-12-27","-1.301","-1.301","-1.301","1"
"6","27.56","1998-12-28","-1.302","-1.302","-1.302","1"
"6","27.56","1998-12-29","-1.303","-1.303","-1.303","1"
"6","27.56","1998-12-30","-1.303","-1.303","-1.303","1"
"6","27.56","1998-12-31","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-01","-1.304","-1.304","-1.304","1"
"6","27.56","1999-01-02","-1.303","-1.303","-1.303","1"
"6","27.56","1999-01-03","-1.305","-1.305","-1.305","1"
"6","27.56","1999-01-04","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-05","-1.302","-1.302","-1.302","1"
"6","27.56","1999-01-07","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-08","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-09","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-10","-1.302","-1.302","-1.302","1"
"6","27.56","1999-01-11","-1.303","-1.303","-1.303","1"
"6","27.56","1999-01-12","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-13","-1.304","-1.304","-1.304","1"
"6","27.56","1999-01-14","-1.304","-1.304","-1.304","1"
"6","27.56","1999-01-15","-1.304","-1.304","-1.304","1"
"6","27.56","1999-01-16","-1.302","-1.302","-1.302","1"
"6","27.56","1999-01-17","-1.302","-1.302","-1.302","1"
"6","27.56","1999-01-18","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-19","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-20","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-22","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-23","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-24","-1.298","-1.298","-1.298","1"
"6","27.56","1999-01-25","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-26","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-27","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-28","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-29","-1.299","-1.299","-1.299","1"
"6","27.56","1999-01-30","-1.301","-1.301","-1.301","1"
"6","27.56","1999-01-31","-1.304","-1.304","-1.304","1"
"6","27.56","1999-02-01","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-02","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-03","-1.3","-1.3","-1.3","1"
"6","27.56","1999-02-04","-1.3","-1.3","-1.3","1"
"6","27.56","1999-02-05","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-06","-1.302","-1.302","-1.302","1"
"6","27.56","1999-02-07","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-08","-1.305","-1.305","-1.305","1"
"6","27.56","1999-02-09","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-10","-1.302","-1.302","-1.302","1"
"6","27.56","1999-02-11","-1.302","-1.302","-1.302","1"
"6","27.56","1999-02-12","-1.302","-1.302","-1.302","1"
"6","27.56","1999-02-13","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-14","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-15","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-16","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-17","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-18","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-19","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-20","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-21","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-22","-1.297","-1.297","-1.297","1"
"6","27.56","1999-02-23","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-24","-1.3","-1.3","-1.3","1"
"6","27.56","1999-02-25","-1.299","-1.299","-1.299","1"
"6","27.56","1999-02-26","-1.3","-1.3","-1.3","1"
"6","27.56","1999-02-27","-1.301","-1.301","-1.301","1"
"6","27.56","1999-02-28","-1.298","-1.298","-1.298","1"
"6","27.56","1999-03-01","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-02","-1.298","-1.298","-1.298","1"
"6","27.56","1999-03-03","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-04","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-05","-1.3","-1.3","-1.3","1"
"6","27.56","1999-03-06","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-07","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-08","-1.298","-1.298","-1.298","1"
"6","27.56","1999-03-09","-1.298","-1.298","-1.298","1"
"6","27.56","1999-03-10","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-11","-1.302","-1.302","-1.302","1"
"6","27.56","1999-03-12","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-13","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-14","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-15","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-16","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-17","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-18","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-19","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-20","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-21","-1.299","-1.299","-1.299","1"
"6","27.56","1999-03-22","-1.298","-1.298","-1.298","1"
"6","27.56","1999-03-23","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-24","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-25","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-26","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-27","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-28","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-29","-1.296","-1.296","-1.296","1"
"6","27.56","1999-03-30","-1.297","-1.297","-1.297","1"
"6","27.56","1999-03-31","-1.297","-1.297","-1.297","1"
"6","27.56","1999-04-01","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-02","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-03","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-04","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-05","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-06","-1.297","-1.297","-1.297","1"
"6","27.56","1999-04-07","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-08","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-09","-1.293","-1.293","-1.293","1"
"6","27.56","1999-04-10","-1.294","-1.294","-1.294","1"
"6","27.56","1999-04-11","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-12","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-13","-1.294","-1.294","-1.294","1"
"6","27.56","1999-04-14","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-15","-1.294","-1.294","-1.294","1"
"6","27.56","1999-04-16","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-17","-1.294","-1.294","-1.294","1"
"6","27.56","1999-04-18","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-19","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-20","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-21","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-22","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-23","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-24","-1.295","-1.295","-1.295","1"
"6","27.56","1999-04-25","-1.294","-1.294","-1.294","1"
"6","27.56","1999-04-26","-1.296","-1.296","-1.296","1"
"6","27.56","1999-04-27","-1.298","-1.298","-1.298","1"
"6","27.56","1999-04-28","-1.298","-1.298","-1.298","1"
"6","27.56","1999-04-29","-1.297","-1.297","-1.297","1"
"6","27.56","1999-04-30","-1.299","-1.299","-1.299","1"
"6","27.56","1999-05-01","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-02","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-03","-1.293","-1.293","-1.293","1"
"6","27.56","1999-05-04","-1.293","-1.293","-1.293","1"
"6","27.56","1999-05-05","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-06","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-07","-1.296","-1.296","-1.296","1"
"6","27.56","1999-05-08","-1.295","-1.295","-1.295","1"
"6","27.56","1999-05-09","-1.296","-1.296","-1.296","1"
"6","27.56","1999-05-10","-1.295","-1.295","-1.295","1"
"6","27.56","1999-05-11","-1.295","-1.295","-1.295","1"
"6","27.56","1999-05-12","-1.293","-1.293","-1.293","1"
"6","27.56","1999-05-13","-1.295","-1.295","-1.295","1"
"6","27.56","1999-05-14","-1.293","-1.293","-1.293","1"
"6","27.56","1999-05-15","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-16","-1.296","-1.296","-1.296","1"
"6","27.56","1999-05-17","-1.295","-1.295","-1.295","1"
"6","27.56","1999-05-18","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-19","-1.293","-1.293","-1.293","1"
"6","27.56","1999-05-20","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-21","-1.296","-1.296","-1.296","1"
"6","27.56","1999-05-22","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-23","-1.298","-1.298","-1.298","1"
"6","27.56","1999-05-24","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-25","-1.299","-1.299","-1.299","1"
"6","27.56","1999-05-26","-1.299","-1.299","-1.299","1"
"6","27.56","1999-05-27","-1.299","-1.299","-1.299","1"
"6","27.56","1999-05-28","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-29","-1.297","-1.297","-1.297","1"
"6","27.56","1999-05-30","-1.299","-1.299","-1.299","1"
"6","27.56","1999-05-31","-1.297","-1.297","-1.297","1"
"6","27.56","1999-06-01","-1.301","-1.301","-1.301","1"
"6","27.56","1999-06-02","-1.298","-1.298","-1.298","1"
"6","27.56","1999-06-03","-1.304","-1.304","-1.304","1"
"6","27.56","1999-06-04","-1.297","-1.297","-1.297","1"
"6","27.56","1999-06-05","-1.301","-1.301","-1.301","1"
"6","27.56","1999-06-06","-1.301","-1.301","-1.301","1"
"6","27.56","1999-06-07","-1.301","-1.301","-1.301","1"
"6","27.56","1999-06-08","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-09","-1.298","-1.298","-1.298","1"
"6","27.56","1999-06-10","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-11","-1.301","-1.301","-1.301","1"
"6","27.56","1999-06-12","-1.3","-1.3","-1.3","1"
"6","27.56","1999-06-13","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-14","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-15","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-16","-1.297","-1.297","-1.297","1"
"6","27.56","1999-06-17","-1.302","-1.302","-1.302","1"
"6","27.56","1999-06-18","-1.295","-1.295","-1.295","1"
"6","27.56","1999-06-19","-1.295","-1.295","-1.295","1"
"6","27.56","1999-06-20","-1.298","-1.298","-1.298","1"
"6","27.56","1999-06-21","-1.294","-1.294","-1.294","1"
"6","27.56","1999-06-22","-1.292","-1.292","-1.292","1"
"6","27.56","1999-06-23","-1.292","-1.292","-1.292","1"
"6","27.56","1999-06-24","-1.293","-1.293","-1.293","1"
"6","27.56","1999-06-25","-1.292","-1.292","-1.292","1"
"6","27.56","1999-06-26","-1.291","-1.291","-1.291","1"
"6","27.56","1999-06-27","-1.299","-1.299","-1.299","1"
"6","27.56","1999-06-28","-1.3","-1.3","-1.3","1"
"6","27.56","1999-06-29","-1.294","-1.294","-1.294","1"
"6","27.56","1999-06-30","-1.293","-1.293","-1.293","1"
"6","27.56","1999-07-01","-1.296","-1.296","-1.296","1"
"6","27.56","1999-07-02","-1.291","-1.291","-1.291","1"
"6","27.56","1999-07-03","-1.291","-1.291","-1.291","1"
"6","27.56","1999-07-04","-1.289","-1.289","-1.289","1"
"6","27.56","1999-07-05","-1.295","-1.295","-1.295","1"
"6","27.56","1999-07-28","-1.24","-1.24","-1.24","1"
"6","27.56","1999-07-29","-1.296","-1.296","-1.296","1"
"6","27.56","1999-07-30","-1.299","-1.299","-1.299","1"
"6","27.56","1999-07-31","-1.286","-1.286","-1.286","1"
"6","27.56","1999-08-01","-1.298","-1.298","-1.298","1"
"6","27.56","1999-08-02","-1.289","-1.289","-1.289","1"
"6","27.56","1999-08-03","-1.287","-1.287","-1.287","1"
"6","27.56","1999-08-04","-1.295","-1.295","-1.295","1"
"6","27.56","1999-08-05","-1.299","-1.299","-1.299","1"
"6","27.56","1999-08-06","-1.297","-1.297","-1.297","1"
"6","27.56","1999-08-07","-1.294","-1.294","-1.294","1"
"6","27.56","1999-08-08","-1.294","-1.294","-1.294","1"
"6","27.56","1999-08-09","-1.301","-1.301","-1.301","1"
"6","27.56","1999-08-10","-1.297","-1.297","-1.297","1"
"6","27.56","1999-08-11","-1.296","-1.296","-1.296","1"
"6","27.56","1999-08-12","-1.291","-1.291","-1.291","1"
"6","27.56","1999-08-13","-1.299","-1.299","-1.299","1"
"6","27.56","1999-08-14","-1.291","-1.291","-1.291","1"
"6","27.56","1999-08-15","-1.291","-1.291","-1.291","1"
"6","27.56","1999-08-16","-1.29","-1.29","-1.29","1"
"6","27.56","1999-08-17","-1.301","-1.301","-1.301","1"
"6","27.56","1999-08-18","-1.294","-1.294","-1.294","1"
"6","27.56","1999-08-19","-1.31","-1.31","-1.31","1"
"6","27.56","1999-08-20","-1.308","-1.308","-1.308","1"
"6","27.56","1999-08-21","-1.304","-1.304","-1.304","1"
"6","27.56","1999-08-22","-1.303","-1.303","-1.303","1"
"6","27.56","1999-08-23","-1.296","-1.296","-1.296","1"
"6","27.56","1999-08-24","-1.299","-1.299","-1.299","1"
"6","27.56","1999-08-25","-1.3","-1.3","-1.3","1"
"6","27.56","1999-08-26","-1.291","-1.291","-1.291","1"
"6","27.56","1999-08-27","-1.306","-1.306","-1.306","1"
"6","27.56","1999-08-28","-1.304","-1.304","-1.304","1"
"6","27.56","1999-08-29","-1.299","-1.299","-1.299","1"
"6","27.56","1999-08-30","-1.294","-1.294","-1.294","1"
"6","27.56","1999-08-31","-1.291","-1.291","-1.291","1"
"6","27.56","1999-09-01","-1.287","-1.287","-1.287","1"
"6","27.56","1999-09-02","-1.286","-1.286","-1.286","1"
"6","27.56","1999-09-03","-1.285","-1.285","-1.285","1"
"6","27.56","1999-09-04","-1.286","-1.286","-1.286","1"
"6","27.56","1999-09-05","-1.306","-1.306","-1.306","1"
"6","27.56","1999-09-06","-1.303","-1.303","-1.303","1"
"6","27.56","1999-09-07","-1.297","-1.297","-1.297","1"
"6","27.56","1999-09-08","-1.304","-1.304","-1.304","1"
"6","27.56","1999-09-26","-1.297","-1.297","-1.297","1"
"6","27.56","1999-09-27","-1.304","-1.304","-1.304","1"
"6","27.56","1999-09-28","-1.302","-1.302","-1.302","1"
"6","27.56","1999-09-29","-1.292","-1.292","-1.292","1"
"6","27.56","1999-09-30","-1.297","-1.297","-1.297","1"
"6","27.56","1999-10-01","-1.308","-1.308","-1.308","1"
"6","27.56","1999-10-02","-1.301","-1.301","-1.301","1"
"6","27.56","1999-10-03","-1.304","-1.304","-1.304","1"
"6","27.56","1999-10-04","-1.261","-1.261","-1.261","1"
"6","27.56","1999-10-05","-1.301","-1.301","-1.301","1"
"6","27.56","1999-10-06","-1.299","-1.299","-1.299","1"
"6","27.56","1999-10-07","-1.298","-1.298","-1.298","1"
"6","27.56","1999-10-08","-1.294","-1.294","-1.294","1"
"6","27.56","1999-10-09","-1.293","-1.293","-1.293","1"
"6","27.56","1999-10-10","-1.293","-1.293","-1.293","1"
"6","27.56","1999-10-11","-1.295","-1.295","-1.295","1"
"6","27.56","1999-10-12","-1.293","-1.293","-1.293","1"
"6","27.56","1999-10-13","-1.293","-1.293","-1.293","1"
"6","27.56","1999-10-14","-1.293","-1.293","-1.293","1"
"6","27.56","1999-10-16","-1.29","-1.29","-1.29","1"
"6","27.56","1999-10-17","-1.291","-1.291","-1.291","1"
"6","27.56","1999-10-18","-1.291","-1.291","-1.291","1"
"6","27.56","1999-10-19","-1.292","-1.292","-1.292","1"
"6","27.56","1999-10-20","-1.291","-1.291","-1.291","1"
"6","27.56","1999-10-21","-1.301","-1.301","-1.301","1"
"6","27.56","1999-10-22","-1.316","-1.316","-1.316","1"
"6","27.56","1999-10-23","-1.306","-1.306","-1.306","1"
"6","27.56","1999-10-24","-1.304","-1.304","-1.304","1"
"6","27.56","1999-10-25","-1.318","-1.318","-1.318","1"
"6","27.56","1999-10-26","-1.312","-1.312","-1.312","1"
"6","27.56","1999-10-27","-1.315","-1.315","-1.315","1"
"6","27.56","1999-10-28","-1.301","-1.301","-1.301","1"
"6","27.56","1999-10-29","-1.308","-1.308","-1.308","1"
"6","27.56","1999-10-30","-1.296","-1.296","-1.296","1"
"6","27.56","1999-10-31","-1.306","-1.306","-1.306","1"
"6","27.56","1999-11-01","-1.297","-1.297","-1.297","1"
"6","27.56","1999-11-02","-1.298","-1.298","-1.298","1"
"6","27.56","1999-11-03","-1.298","-1.298","-1.298","1"
"6","27.56","1999-11-04","-1.31","-1.31","-1.31","1"
"6","27.56","1999-11-05","-1.315","-1.315","-1.315","1"
"6","27.56","1999-11-06","-1.318","-1.318","-1.318","1"
"6","27.56","1999-11-07","-1.314","-1.314","-1.314","1"
"6","27.56","1999-11-08","-1.304","-1.304","-1.304","1"
"6","27.56","1999-11-09","-1.303","-1.303","-1.303","1"
"6","27.56","1999-11-10","-1.31","-1.31","-1.31","1"
"6","27.56","1999-11-11","-1.31","-1.31","-1.31","1"
"6","27.56","1999-11-12","-1.314","-1.314","-1.314","1"
"6","27.56","1999-11-13","-1.314","-1.314","-1.314","1"
"6","27.56","1999-11-14","-1.312","-1.312","-1.312","1"
"6","27.56","1999-11-15","-1.313","-1.313","-1.313","1"
"6","27.56","1999-11-16","-1.31","-1.31","-1.31","1"
"6","27.56","1999-11-17","-1.313","-1.313","-1.313","1"
"6","27.56","1999-11-18","-1.312","-1.312","-1.312","1"
"6","27.56","1999-11-19","-1.312","-1.312","-1.312","1"
"6","27.56","1999-11-20","-1.314","-1.314","-1.314","1"
"6","27.56","1999-11-21","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-22","-1.317","-1.317","-1.317","1"
"6","27.56","1999-11-23","-1.314","-1.314","-1.314","1"
"6","27.56","1999-11-24","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-25","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-26","-1.315","-1.315","-1.315","1"
"6","27.56","1999-11-27","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-28","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-29","-1.316","-1.316","-1.316","1"
"6","27.56","1999-11-30","-1.317","-1.317","-1.317","1"
"6","27.56","1999-12-01","-1.316","-1.316","-1.316","1"
"6","27.56","1999-12-02","-1.316","-1.316","-1.316","1"
"6","27.56","1999-12-03","-1.315","-1.315","-1.315","1"
"6","27.56","1999-12-04","-1.306","-1.306","-1.306","1"
"6","27.56","1999-12-05","-1.307","-1.307","-1.307","1"
"6","27.56","1999-12-06","-1.307","-1.307","-1.307","1"
"6","27.56","1999-12-07","-1.311","-1.311","-1.311","1"
"6","27.56","1999-12-08","-1.305","-1.305","-1.305","1"
"6","27.56","1999-12-09","-1.307","-1.307","-1.307","1"
"6","27.56","1999-12-10","-1.305","-1.305","-1.305","1"
"6","27.56","1999-12-11","-1.306","-1.306","-1.306","1"
"6","27.56","1999-12-12","-1.306","-1.306","-1.306","1"
"6","27.56","1999-12-13","-1.307","-1.307","-1.307","1"
"6","27.56","1999-12-14","-1.309","-1.309","-1.309","1"
"6","27.56","1999-12-15","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-16","-1.312","-1.312","-1.312","1"
"6","27.56","1999-12-17","-1.311","-1.311","-1.311","1"
"6","27.56","1999-12-18","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-19","-1.308","-1.308","-1.308","1"
"6","27.56","1999-12-20","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-21","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-22","-1.312","-1.312","-1.312","1"
"6","27.56","1999-12-23","-1.311","-1.311","-1.311","1"
"6","27.56","1999-12-24","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-25","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-26","-1.314","-1.314","-1.314","1"
"6","27.56","1999-12-27","-1.316","-1.316","-1.316","1"
"6","27.56","1999-12-28","-1.312","-1.312","-1.312","1"
"6","27.56","1999-12-29","-1.312","-1.312","-1.312","1"
"6","27.56","1999-12-30","-1.31","-1.31","-1.31","1"
"6","27.56","1999-12-31","-1.313","-1.313","-1.313","1"
"6","27.56","2000-01-01","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-02","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-03","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-04","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-05","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-06","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-07","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-08","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-09","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-10","-1.313","-1.313","-1.313","1"
"6","27.56","2000-01-11","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-12","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-13","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-14","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-15","-1.314","-1.314","-1.314","1"
"6","27.56","2000-01-16","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-17","-1.313","-1.313","-1.313","1"
"6","27.56","2000-01-18","-1.309","-1.309","-1.309","1"
"6","27.56","2000-01-19","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-20","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-21","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-22","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-23","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-24","-1.313","-1.313","-1.313","1"
"6","27.56","2000-01-25","-1.315","-1.315","-1.315","1"
"6","27.56","2000-01-26","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-27","-1.31","-1.31","-1.31","1"
"6","27.56","2000-01-28","-1.312","-1.312","-1.312","1"
"6","27.56","2000-01-29","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-30","-1.311","-1.311","-1.311","1"
"6","27.56","2000-01-31","-1.312","-1.312","-1.312","1"
"6","27.56","2000-02-01","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-02","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-03","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-04","-1.311","-1.311","-1.311","1"
"6","27.56","2000-02-05","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-06","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-07","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-08","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-09","-1.311","-1.311","-1.311","1"
"6","27.56","2000-02-10","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-11","-1.306","-1.306","-1.306","1"
"6","27.56","2000-02-12","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-13","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-14","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-15","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-16","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-17","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-18","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-19","-1.307","-1.307","-1.307","1"
"6","27.56","2000-02-20","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-21","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-22","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-23","-1.309","-1.309","-1.309","1"
"6","27.56","2000-02-24","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-25","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-26","-1.308","-1.308","-1.308","1"
"6","27.56","2000-02-27","-1.31","-1.31","-1.31","1"
"6","27.56","2000-02-28","-1.306","-1.306","-1.306","1"
"6","27.56","2000-02-29","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-02","-1.311","-1.311","-1.311","1"
"6","27.56","2000-03-03","-1.308","-1.308","-1.308","1"
"6","27.56","2000-03-04","-1.311","-1.311","-1.311","1"
"6","27.56","2000-03-05","-1.308","-1.308","-1.308","1"
"6","27.56","2000-03-06","-1.308","-1.308","-1.308","1"
"6","27.56","2000-03-07","-1.309","-1.309","-1.309","1"
"6","27.56","2000-03-08","-1.308","-1.308","-1.308","1"
"6","27.56","2000-03-09","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-10","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-11","-1.311","-1.311","-1.311","1"
"6","27.56","2000-03-12","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-13","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-14","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-15","-1.309","-1.309","-1.309","1"
"6","27.56","2000-03-16","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-17","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-18","-1.312","-1.312","-1.312","1"
"6","27.56","2000-03-19","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-20","-1.311","-1.311","-1.311","1"
"6","27.56","2000-03-21","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-23","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-24","-1.311","-1.311","-1.311","1"
"6","27.56","2000-03-25","-1.312","-1.312","-1.312","1"
"6","27.56","2000-03-26","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-27","-1.304","-1.304","-1.304","1"
"6","27.56","2000-03-28","-1.31","-1.31","-1.31","1"
"6","27.56","2000-03-29","-1.312","-1.312","-1.312","1"
"6","27.56","2000-03-30","-1.312","-1.312","-1.312","1"
"6","27.56","2000-03-31","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-01","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-02","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-03","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-04","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-05","-1.313","-1.313","-1.313","1"
"6","27.56","2000-04-06","-1.313","-1.313","-1.313","1"
"6","27.56","2000-04-07","-1.316","-1.316","-1.316","1"
"6","27.56","2000-04-08","-1.315","-1.315","-1.315","1"
"6","27.56","2000-04-09","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-10","-1.315","-1.315","-1.315","1"
"6","27.56","2000-04-11","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-12","-1.313","-1.313","-1.313","1"
"6","27.56","2000-04-13","-1.313","-1.313","-1.313","1"
"6","27.56","2000-04-14","-1.316","-1.316","-1.316","1"
"6","27.56","2000-04-15","-1.313","-1.313","-1.313","1"
"6","27.56","2000-04-16","-1.314","-1.314","-1.314","1"
"6","27.56","2000-04-17","-1.317","-1.317","-1.317","1"
"6","27.56","2000-04-18","-1.316","-1.316","-1.316","1"
"6","27.56","2000-05-05","-1.35","-1.35","-1.35","1"
"6","27.56","2000-05-06","-1.345","-1.345","-1.345","1"
"6","27.56","2000-05-07","-1.343","-1.343","-1.343","1"
"6","27.56","2000-05-08","-1.343","-1.343","-1.343","1"
"6","27.56","2000-05-09","-1.342","-1.342","-1.342","1"
"6","27.56","2000-05-10","-1.343","-1.343","-1.343","1"
"6","27.56","2000-05-11","-1.344","-1.344","-1.344","1"
"6","27.56","2000-05-12","-1.343","-1.343","-1.343","1"
"6","27.56","2000-05-13","-1.348","-1.348","-1.348","1"
"6","27.56","2000-05-14","-1.346","-1.346","-1.346","1"
"6","27.56","2000-05-15","-1.344","-1.344","-1.344","1"
"6","27.56","2000-05-16","-1.344","-1.344","-1.344","1"
"6","27.56","2000-05-17","-1.35","-1.35","-1.35","1"
"6","27.56","2000-05-18","-1.341","-1.341","-1.341","1"
"6","27.56","2000-05-19","-1.35","-1.35","-1.35","1"
"6","27.56","2000-05-20","-1.074","-1.074","-1.074","1"
"6","27.56","2000-05-22","-1.416","-1.416","-1.416","1"
"6","27.56","2000-05-23","-1.333","-1.333","-1.333","1"
"6","27.56","2000-05-24","-1.333","-1.333","-1.333","1"
"6","27.56","2000-05-25","-1.332","-1.332","-1.332","1"
"6","27.56","2000-05-26","-1.331","-1.331","-1.331","1"
"6","27.56","2000-05-27","-1.334","-1.334","-1.334","1"
"6","27.56","2000-05-28","-1.332","-1.332","-1.332","1"
"6","27.56","2000-05-29","-1.332","-1.332","-1.332","1"
"6","27.56","2000-05-30","-1.327","-1.327","-1.327","1"
"6","27.56","2000-05-31","-1.329","-1.329","-1.329","1"
"6","27.56","2000-06-01","-1.33","-1.33","-1.33","1"
"6","27.56","2000-06-02","-1.331","-1.331","-1.331","1"
"6","27.56","2000-06-03","-1.328","-1.328","-1.328","1"
"6","27.56","2000-06-04","-1.329","-1.329","-1.329","1"
"6","27.56","2000-07-27","-1.326","-1.326","-1.326","1"
"6","27.56","2000-07-28","-1.328","-1.328","-1.328","1"
"6","27.56","2000-07-29","-1.327","-1.327","-1.327","1"
"6","27.56","2000-07-30","-1.329","-1.329","-1.329","1"
"6","27.56","2000-07-31","-1.325","-1.325","-1.325","1"
"6","27.56","2000-08-01","-1.32","-1.32","-1.32","1"
"6","27.56","2000-08-02","-1.314","-1.314","-1.314","1"
"6","27.56","2000-08-03","-1.328","-1.328","-1.328","1"
"6","27.56","2000-08-04","-1.327","-1.327","-1.327","1"
"6","27.56","2000-08-05","-1.327","-1.327","-1.327","1"
"6","27.56","2000-08-06","-1.32","-1.32","-1.32","1"
"6","27.56","2000-08-07","-1.314","-1.314","-1.314","1"
"6","27.56","2000-08-08","-1.329","-1.329","-1.329","1"
"6","27.56","2000-08-09","-1.331","-1.331","-1.331","1"
"6","27.56","2000-08-10","-1.328","-1.328","-1.328","1"
"6","27.56","2000-08-11","-1.327","-1.327","-1.327","1"
"6","27.56","2000-08-12","-1.325","-1.325","-1.325","1"
"6","27.56","2000-08-13","-1.328","-1.328","-1.328","1"
"6","27.56","2000-08-14","-1.318","-1.318","-1.318","1"
"6","27.56","2000-08-15","-1.312","-1.312","-1.312","1"
"6","27.56","2000-08-16","-1.312","-1.312","-1.312","1"
"6","27.56","2000-08-17","-1.311","-1.311","-1.311","1"
"6","27.56","2000-08-18","-1.314","-1.314","-1.314","1"
"6","27.56","2000-08-19","-1.31","-1.31","-1.31","1"
"6","27.56","2000-08-20","-1.309","-1.309","-1.309","1"
"6","27.56","2000-08-21","-1.309","-1.309","-1.309","1"
"6","27.56","2000-08-22","-1.319","-1.319","-1.319","1"
"6","27.56","2000-08-23","-1.32","-1.32","-1.32","1"
"6","27.56","2000-08-24","-1.314","-1.314","-1.314","1"
"6","27.56","2000-08-25","-1.308","-1.308","-1.308","1"
"6","27.56","2000-08-26","-1.307","-1.307","-1.307","1"
"6","27.56","2000-08-27","-1.306","-1.306","-1.306","1"
"6","27.56","2000-08-28","-1.326","-1.326","-1.326","1"
"6","27.56","2000-08-29","-1.316","-1.316","-1.316","1"
"6","27.56","2000-08-30","-1.316","-1.316","-1.316","1"
"6","27.56","2000-08-31","-1.326","-1.326","-1.326","1"
"6","27.56","2000-09-01","-1.331","-1.331","-1.331","1"
"6","27.56","2000-09-02","-1.331","-1.331","-1.331","1"
"6","27.56","2000-09-03","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-04","-1.32","-1.32","-1.32","1"
"6","27.56","2000-09-05","-1.316","-1.316","-1.316","1"
"6","27.56","2000-09-06","-1.309","-1.309","-1.309","1"
"6","27.56","2000-09-07","-1.326","-1.326","-1.326","1"
"6","27.56","2000-09-08","-1.321","-1.321","-1.321","1"
"6","27.56","2000-09-09","-1.314","-1.314","-1.314","1"
"6","27.56","2000-09-10","-1.312","-1.312","-1.312","1"
"6","27.56","2000-09-11","-1.309","-1.309","-1.309","1"
"6","27.56","2000-09-12","-1.307","-1.307","-1.307","1"
"6","27.56","2000-09-13","-1.311","-1.311","-1.311","1"
"6","27.56","2000-09-14","-1.308","-1.308","-1.308","1"
"6","27.56","2000-09-15","-1.308","-1.308","-1.308","1"
"6","27.56","2000-09-16","-1.308","-1.308","-1.308","1"
"6","27.56","2000-09-17","-1.325","-1.325","-1.325","1"
"6","27.56","2000-09-18","-1.317","-1.317","-1.317","1"
"6","27.56","2000-09-19","-1.314","-1.314","-1.314","1"
"6","27.56","2000-09-20","-1.329","-1.329","-1.329","1"
"6","27.56","2000-09-21","-1.329","-1.329","-1.329","1"
"6","27.56","2000-09-22","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-23","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-24","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-25","-1.329","-1.329","-1.329","1"
"6","27.56","2000-09-26","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-27","-1.328","-1.328","-1.328","1"
"6","27.56","2000-09-28","-1.327","-1.327","-1.327","1"
"6","27.56","2000-09-29","-1.324","-1.324","-1.324","1"
"6","27.56","2000-09-30","-1.323","-1.323","-1.323","1"
"6","27.56","2000-10-01","-1.329","-1.329","-1.329","1"
"6","27.56","2000-10-02","-1.331","-1.331","-1.331","1"
"6","27.56","2000-10-04","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-05","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-06","-1.311","-1.311","-1.311","1"
"6","27.56","2000-10-07","-1.306","-1.306","-1.306","1"
"6","27.56","2000-10-08","-1.306","-1.306","-1.306","1"
"6","27.56","2000-10-09","-1.307","-1.307","-1.307","1"
"6","27.56","2000-10-10","-1.309","-1.309","-1.309","1"
"6","27.56","2000-10-11","-1.306","-1.306","-1.306","1"
"6","27.56","2000-10-12","-1.299","-1.299","-1.299","1"
"6","27.56","2000-10-13","-1.296","-1.296","-1.296","1"
"6","27.56","2000-10-14","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-15","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-16","-1.312","-1.312","-1.312","1"
"6","27.56","2000-10-17","-1.312","-1.312","-1.312","1"
"6","27.56","2000-10-18","-1.308","-1.308","-1.308","1"
"6","27.56","2000-10-19","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-20","-1.31","-1.31","-1.31","1"
"6","27.56","2000-10-21","-1.308","-1.308","-1.308","1"
"6","27.56","2000-10-22","-1.308","-1.308","-1.308","1"
"6","27.56","2000-10-23","-1.308","-1.308","-1.308","1"
"6","27.56","2000-10-24","-1.306","-1.306","-1.306","1"
"6","27.56","2000-10-25","-1.304","-1.304","-1.304","1"
"6","27.56","2000-10-26","-1.304","-1.304","-1.304","1"
"6","27.56","2000-10-27","-1.304","-1.304","-1.304","1"
"6","27.56","2000-10-28","-1.303","-1.303","-1.303","1"
"6","27.56","2000-10-29","-1.303","-1.303","-1.303","1"
"6","27.56","2000-10-30","-1.303","-1.303","-1.303","1"
"6","27.56","2000-10-31","-1.304","-1.304","-1.304","1"
"6","27.56","2000-11-01","-1.304","-1.304","-1.304","1"
"6","27.56","2000-11-02","-1.388","-1.388","-1.388","1"
"6","27.56","2000-11-03","-1.382","-1.382","-1.382","1"
"6","27.56","2000-11-04","-1.304","-1.304","-1.304","1"
"6","27.56","2000-11-05","-1.376","-1.376","-1.376","1"
"6","27.56","2000-11-06","-1.38","-1.38","-1.38","1"
"6","27.56","2000-11-07","-1.341","-1.341","-1.341","1"
"6","27.56","2000-11-08","-1.355","-1.355","-1.355","1"
"6","27.56","2000-11-09","-1.377","-1.377","-1.377","1"
"6","27.56","2000-11-12","-1.314","-1.314","-1.314","1"
"6","27.56","2000-11-15","-1.314","-1.314","-1.314","1"
"6","27.56","2000-11-16","-1.318","-1.318","-1.318","1"
"6","27.56","2000-11-19","-1.323","-1.323","-1.323","1"
"6","27.56","2000-11-21","-1.315","-1.315","-1.315","1"
"6","27.56","2000-11-27","-1.412","-1.412","-1.412","1"
"6","27.56","2000-11-28","-1.276","-1.276","-1.276","1"
"6","27.56","2000-11-29","-1.28","-1.28","-1.28","1"
"6","27.56","2000-12-02","-1.279","-1.279","-1.279","1"
"6","27.56","2000-12-03","-1.269","-1.269","-1.269","1"
"6","27.56","2000-12-04","-1.266","-1.266","-1.266","1"
"6","27.56","2000-12-05","-1.287","-1.287","-1.287","1"
"6","27.56","2000-12-06","-1.291","-1.291","-1.291","1"
"6","27.56","2000-12-07","-1.266","-1.266","-1.266","1"
"6","27.56","2000-12-08","-1.259","-1.259","-1.259","1"
"6","27.56","2000-12-09","-1.257","-1.257","-1.257","1"
"6","27.56","2000-12-10","-1.261","-1.261","-1.261","1"
"6","27.56","2000-12-11","-1.259","-1.259","-1.259","1"
"6","27.56","2000-12-12","-1.259","-1.259","-1.259","1"
"6","27.56","2000-12-13","-1.256","-1.256","-1.256","1"
"6","27.56","2000-12-14","-1.259","-1.259","-1.259","1"
"6","27.56","2000-12-15","-1.261","-1.261","-1.261","1"
"6","27.56","2000-12-16","-1.271","-1.271","-1.271","1"
"6","27.56","2000-12-17","-1.286","-1.286","-1.286","1"
"6","27.56","2000-12-18","-1.291","-1.291","-1.291","1"
"6","27.56","2000-12-19","-1.286","-1.286","-1.286","1"
"6","27.56","2000-12-20","-1.276","-1.276","-1.276","1"
"6","27.56","2000-12-21","-1.269","-1.269","-1.269","1"
"6","27.56","2000-12-22","-1.286","-1.286","-1.286","1"
"6","27.56","2000-12-23","-1.297","-1.297","-1.297","1"
"6","27.56","2000-12-24","-1.298","-1.298","-1.298","1"
"6","27.56","2000-12-25","-1.289","-1.289","-1.289","1"
"6","27.56","2000-12-26","-1.277","-1.277","-1.277","1"
"6","27.56","2000-12-27","-1.284","-1.284","-1.284","1"
"6","27.56","2000-12-28","-1.283","-1.283","-1.283","1"
"6","27.56","2000-12-29","-1.285","-1.285","-1.285","1"
"6","27.56","2000-12-30","-1.283","-1.283","-1.283","1"
"6","27.56","2000-12-31","-1.295","-1.295","-1.295","1"
"6","27.56","2001-01-01","-1.295","-1.295","-1.295","1"
"6","27.56","2001-01-02","-1.284","-1.284","-1.284","1"
"6","27.56","2001-01-03","-1.274","-1.274","-1.274","1"
"6","27.56","2001-01-04","-1.282","-1.282","-1.282","1"
"6","27.56","2001-01-05","-1.28","-1.28","-1.28","1"
"6","27.56","2001-01-06","-1.275","-1.275","-1.275","1"
"6","27.56","2001-01-07","-1.259","-1.259","-1.259","1"
"6","27.56","2001-01-08","-1.254","-1.254","-1.254","1"
"6","27.56","2001-01-09","-1.255","-1.255","-1.255","1"
"6","27.56","2001-01-10","-1.255","-1.255","-1.255","1"
"6","27.56","2001-01-11","-1.257","-1.257","-1.257","1"
"6","27.56","2001-01-12","-1.257","-1.257","-1.257","1"
"6","27.56","2001-01-13","-1.257","-1.257","-1.257","1"
"6","27.56","2001-01-14","-1.257","-1.257","-1.257","1"
"6","27.56","2001-01-15","-1.253","-1.253","-1.253","1"
"6","27.56","2001-01-16","-1.257","-1.257","-1.257","1"
"6","27.56","2001-01-17","-1.26","-1.26","-1.26","1"
"6","27.56","2001-01-18","-1.264","-1.264","-1.264","1"
"6","27.56","2001-01-19","-1.267","-1.267","-1.267","1"
"6","27.56","2001-01-20","-1.269","-1.269","-1.269","1"
"6","27.56","2001-01-21","-1.269","-1.269","-1.269","1"
"6","27.56","2001-01-22","-1.268","-1.268","-1.268","1"
"6","27.56","2001-01-23","-1.268","-1.268","-1.268","1"
"6","27.56","2001-01-24","-1.267","-1.267","-1.267","1"
"6","27.56","2001-01-25","-1.262","-1.262","-1.262","1"
"6","27.56","2001-01-26","-1.26","-1.26","-1.26","1"
"6","27.56","2001-01-27","-1.259","-1.259","-1.259","1"
"6","27.56","2001-01-28","-1.26","-1.26","-1.26","1"
"6","27.56","2001-01-29","-1.26","-1.26","-1.26","1"
"6","27.56","2001-01-30","-1.26","-1.26","-1.26","1"
"6","27.56","2001-01-31","-1.265","-1.265","-1.265","1"
"6","27.56","2001-02-01","-1.263","-1.263","-1.263","1"
"6","27.56","2001-02-02","-1.267","-1.267","-1.267","1"
"6","27.56","2001-02-03","-1.267","-1.267","-1.267","1"
"6","27.56","2001-02-04","-1.262","-1.262","-1.262","1"
"6","27.56","2001-02-05","-1.257","-1.257","-1.257","1"
"6","27.56","2001-02-06","-1.257","-1.257","-1.257","1"
"6","27.56","2001-02-07","-1.257","-1.257","-1.257","1"
"6","27.56","2001-02-08","-1.255","-1.255","-1.255","1"
"6","27.56","2001-02-09","-1.254","-1.254","-1.254","1"
"6","27.56","2001-02-10","-1.253","-1.253","-1.253","1"
"6","27.56","2001-02-11","-1.254","-1.254","-1.254","1"
"6","27.56","2001-02-12","-1.253","-1.253","-1.253","1"
"6","27.56","2001-02-13","-1.251","-1.251","-1.251","1"
"6","27.56","2001-02-14","-1.25","-1.25","-1.25","1"
"6","27.56","2001-02-15","-1.251","-1.251","-1.251","1"
"6","27.56","2001-02-16","-1.249","-1.249","-1.249","1"
"6","27.56","2001-02-17","-1.249","-1.249","-1.249","1"
"6","27.56","2001-02-18","-1.251","-1.251","-1.251","1"
"6","27.56","2001-02-19","-1.249","-1.249","-1.249","1"
"6","27.56","2001-02-20","-1.25","-1.25","-1.25","1"
"6","27.56","2001-02-21","-1.252","-1.252","-1.252","1"
"6","27.56","2001-02-22","-1.25","-1.25","-1.25","1"
"6","27.56","2001-02-23","-1.246","-1.246","-1.246","1"
"6","27.56","2001-02-24","-1.242","-1.242","-1.242","1"
"6","27.56","2001-02-25","-1.25","-1.25","-1.25","1"
"6","27.56","2001-02-26","-1.263","-1.263","-1.263","1"
"6","27.56","2001-02-27","-1.27","-1.27","-1.27","1"
"6","27.56","2001-02-28","-1.274","-1.274","-1.274","1"
"6","27.56","2001-03-01","-1.274","-1.274","-1.274","1"
"6","27.56","2001-03-02","-1.273","-1.273","-1.273","1"
"6","27.56","2001-03-03","-1.274","-1.274","-1.274","1"
"6","27.56","2001-03-04","-1.266","-1.266","-1.266","1"
"6","27.56","2001-03-05","-1.26","-1.26","-1.26","1"
"6","27.56","2001-03-06","-1.253","-1.253","-1.253","1"
"6","27.56","2001-03-07","-1.249","-1.249","-1.249","1"
"6","27.56","2001-03-08","-1.247","-1.247","-1.247","1"
"6","27.56","2001-03-09","-1.243","-1.243","-1.243","1"
"6","27.56","2001-03-10","-1.242","-1.242","-1.242","1"
"6","27.56","2001-03-11","-1.238","-1.238","-1.238","1"
"6","27.56","2001-03-12","-1.236","-1.236","-1.236","1"
"6","27.56","2001-03-13","-1.235","-1.235","-1.235","1"
"6","27.56","2001-03-14","-1.232","-1.232","-1.232","1"
"6","27.56","2001-03-15","-1.229","-1.229","-1.229","1"
"6","27.56","2001-03-16","-1.227","-1.227","-1.227","1"
"6","27.56","2001-03-17","-1.219","-1.219","-1.219","1"
"6","27.56","2001-03-18","-1.217","-1.217","-1.217","1"
"6","27.56","2001-03-19","-1.18","-1.18","-1.18","1"
"6","27.56","2001-03-20","-1.229","-1.229","-1.229","1"
"6","27.56","2001-03-21","-1.106","-1.106","-1.106","1"
"6","27.56","2001-03-22","-1.09","-1.09","-1.09","1"
"6","27.56","2001-03-23","-1.087","-1.087","-1.087","1"
"6","27.56","2001-03-24","-1.084","-1.084","-1.084","1"
"6","27.56","2001-03-25","-1.092","-1.092","-1.092","1"
"6","27.56","2001-03-26","-1.097","-1.097","-1.097","1"
"6","27.56","2001-03-27","-1.094","-1.094","-1.094","1"
"6","27.56","2001-03-28","-1.092","-1.092","-1.092","1"
"6","27.56","2001-03-29","-1.096","-1.096","-1.096","1"
"6","27.56","2001-03-30","-1.097","-1.097","-1.097","1"
"6","27.56","2001-03-31","-1.099","-1.099","-1.099","1"
"6","27.56","2001-04-01","-1.091","-1.091","-1.091","1"
"6","27.56","2001-04-02","-1.087","-1.087","-1.087","1"
"6","27.56","2001-09-05","-1.249","-1.249","-1.249","1"
"6","27.56","2001-09-06","-1.257","-1.257","-1.257","1"
"6","27.56","2001-09-07","-1.258","-1.258","-1.258","1"
"6","27.56","2001-09-08","-1.257","-1.257","-1.257","1"
"6","27.56","2001-09-09","-1.258","-1.258","-1.258","1"
"6","27.56","2001-09-10","-1.254","-1.254","-1.254","1"
"6","27.56","2001-09-11","-1.252","-1.252","-1.252","1"
"6","27.56","2001-09-12","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-13","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-14","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-15","-1.249","-1.249","-1.249","1"
"6","27.56","2001-09-16","-1.251","-1.251","-1.251","1"
"6","27.56","2001-09-17","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-18","-1.25","-1.25","-1.25","1"
"6","27.56","2001-09-19","-1.252","-1.252","-1.252","1"
"6","27.56","2001-09-20","-1.252","-1.252","-1.252","1"
"6","27.56","2001-09-21","-1.251","-1.251","-1.251","1"
"6","27.56","2001-09-22","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-23","-1.251","-1.251","-1.251","1"
"6","27.56","2001-09-24","-1.236","-1.236","-1.236","1"
"6","27.56","2001-09-25","-1.206","-1.206","-1.206","1"
"6","27.56","2001-09-26","-1.212","-1.212","-1.212","1"
"6","27.56","2001-09-27","-1.242","-1.242","-1.242","1"
"6","27.56","2001-09-28","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-29","-1.253","-1.253","-1.253","1"
"6","27.56","2001-09-30","-1.248","-1.248","-1.248","1"
"6","27.56","2001-10-01","-1.24","-1.24","-1.24","1"
"6","27.56","2001-10-02","-1.251","-1.251","-1.251","1"
"6","27.56","2001-10-03","-1.249","-1.249","-1.249","1"
"6","27.56","2001-10-04","-1.251","-1.251","-1.251","1"
"6","27.56","2001-10-05","-1.234","-1.234","-1.234","1"
"6","27.56","2001-10-06","-1.242","-1.242","-1.242","1"
"6","27.56","2001-10-07","-1.25","-1.25","-1.25","1"
"6","27.56","2001-10-08","-1.22","-1.22","-1.22","1"
"6","27.56","2001-10-09","-1.245","-1.245","-1.245","1"
"6","27.56","2001-10-10","-1.253","-1.253","-1.253","1"
"6","27.56","2001-10-11","-1.241","-1.241","-1.241","1"
"6","27.56","2001-10-12","-1.255","-1.255","-1.255","1"
"6","27.56","2001-10-13","-1.249","-1.249","-1.249","1"
"6","27.56","2001-10-14","-1.247","-1.247","-1.247","1"
"6","27.56","2001-10-15","-1.244","-1.244","-1.244","1"
"6","27.56","2001-10-16","-1.243","-1.243","-1.243","1"
"6","27.56","2001-10-17","-1.244","-1.244","-1.244","1"
"6","27.56","2001-10-18","-1.244","-1.244","-1.244","1"
"6","27.56","2001-10-19","-1.239","-1.239","-1.239","1"
"6","27.56","2001-10-20","-1.241","-1.241","-1.241","1"
"6","27.56","2001-10-21","-1.25","-1.25","-1.25","1"
"6","27.56","2001-10-22","-1.225","-1.225","-1.225","1"
"6","27.56","2001-10-23","-1.249","-1.249","-1.249","1"
"6","27.56","2001-10-24","-1.242","-1.242","-1.242","1"
"6","27.56","2001-10-25","-1.239","-1.239","-1.239","1"
"6","27.56","2001-10-26","-1.239","-1.239","-1.239","1"
"6","27.56","2001-10-27","-1.24","-1.24","-1.24","1"
"6","27.56","2001-10-28","-1.237","-1.237","-1.237","1"
"6","27.56","2001-10-29","-1.237","-1.237","-1.237","1"
"6","27.56","2001-10-30","-1.236","-1.236","-1.236","1"
"6","27.56","2001-10-31","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-01","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-02","-1.233","-1.233","-1.233","1"
"6","27.56","2001-11-03","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-04","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-05","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-06","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-07","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-08","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-09","-1.23","-1.23","-1.23","1"
"6","27.56","2001-11-10","-1.233","-1.233","-1.233","1"
"6","27.56","2001-11-11","-1.231","-1.231","-1.231","1"
"6","27.56","2001-11-12","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-13","-1.235","-1.235","-1.235","1"
"6","27.56","2001-11-14","-1.238","-1.238","-1.238","1"
"6","27.56","2001-11-16","-1.234","-1.234","-1.234","1"
"6","27.56","2001-11-17","-1.233","-1.233","-1.233","1"
"6","27.56","2001-11-18","-1.233","-1.233","-1.233","1"
"6","27.56","2001-11-19","-1.233","-1.233","-1.233","1"
"6","27.56","2001-11-20","-1.231","-1.231","-1.231","1"
"6","27.56","2001-11-21","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-22","-1.228","-1.228","-1.228","1"
"6","27.56","2001-11-23","-1.23","-1.23","-1.23","1"
"6","27.56","2001-11-24","-1.229","-1.229","-1.229","1"
"6","27.56","2001-11-25","-1.229","-1.229","-1.229","1"
"6","27.56","2001-11-26","-1.23","-1.23","-1.23","1"
"6","27.56","2001-11-27","-1.229","-1.229","-1.229","1"
"6","27.56","2001-11-28","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-29","-1.232","-1.232","-1.232","1"
"6","27.56","2001-11-30","-1.228","-1.228","-1.228","1"
"6","27.56","2001-12-01","-1.23","-1.23","-1.23","1"
"6","27.56","2001-12-02","-1.229","-1.229","-1.229","1"
"6","27.56","2001-12-03","-1.229","-1.229","-1.229","1"
"6","27.56","2001-12-04","-1.23","-1.23","-1.23","1"
"6","27.56","2001-12-05","-1.228","-1.228","-1.228","1"
"6","27.56","2001-12-06","-1.227","-1.227","-1.227","1"
"6","27.56","2001-12-07","-1.227","-1.227","-1.227","1"
"6","27.56","2001-12-08","-1.227","-1.227","-1.227","1"
"6","27.56","2001-12-09","-1.225","-1.225","-1.225","1"
"6","27.56","2001-12-10","-1.226","-1.226","-1.226","1"
"6","27.56","2001-12-11","-1.224","-1.224","-1.224","1"
"6","27.56","2001-12-12","-1.223","-1.223","-1.223","1"
"6","27.56","2001-12-13","-1.223","-1.223","-1.223","1"
"6","27.56","2001-12-14","-1.223","-1.223","-1.223","1"
"6","27.56","2001-12-15","-1.219","-1.219","-1.219","1"
"6","27.56","2001-12-16","-1.219","-1.219","-1.219","1"
"6","27.56","2001-12-17","-1.22","-1.22","-1.22","1"
"6","27.56","2001-12-18","-1.219","-1.219","-1.219","1"
"6","27.56","2001-12-19","-1.217","-1.217","-1.217","1"
"6","27.56","2001-12-20","-1.217","-1.217","-1.217","1"
"6","27.56","2001-12-21","-1.217","-1.217","-1.217","1"
"6","27.56","2001-12-22","-1.216","-1.216","-1.216","1"
"6","27.56","2001-12-23","-1.218","-1.218","-1.218","1"
"6","27.56","2001-12-24","-1.217","-1.217","-1.217","1"
"6","27.56","2001-12-25","-1.213","-1.213","-1.213","1"
"6","27.56","2001-12-26","-1.215","-1.215","-1.215","1"
"6","27.56","2001-12-27","-1.215","-1.215","-1.215","1"
"6","27.56","2001-12-28","-1.213","-1.213","-1.213","1"
"6","27.56","2001-12-29","-1.215","-1.215","-1.215","1"
"6","27.56","2001-12-30","-1.215","-1.215","-1.215","1"
"6","27.56","2001-12-31","-1.217","-1.217","-1.217","1"
"6","27.56","2002-01-01","-1.215","-1.215","-1.215","1"
"6","27.56","2002-01-02","-1.211","-1.211","-1.211","1"
"6","27.56","2002-01-03","-1.212","-1.212","-1.212","1"
"6","27.56","2002-01-04","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-05","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-06","-1.209","-1.209","-1.209","1"
"6","27.56","2002-01-07","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-08","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-09","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-10","-1.21","-1.21","-1.21","1"
"6","27.56","2002-01-11","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-12","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-13","-1.209","-1.209","-1.209","1"
"6","27.56","2002-01-16","-1.32","-1.32","-1.32","1"
"6","27.56","2002-01-17","-1.268","-1.268","-1.268","1"
"6","27.56","2002-01-20","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-21","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-22","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-23","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-24","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-25","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-26","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-27","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-28","-1.208","-1.208","-1.208","1"
"6","27.56","2002-01-29","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-30","-1.206","-1.206","-1.206","1"
"6","27.56","2002-01-31","-1.205","-1.205","-1.205","1"
"6","27.56","2002-02-01","-1.205","-1.205","-1.205","1"
"6","27.56","2002-02-02","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-03","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-04","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-05","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-06","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-07","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-08","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-09","-1.205","-1.205","-1.205","1"
"6","27.56","2002-02-10","-1.205","-1.205","-1.205","1"
"6","27.56","2002-02-11","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-12","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-13","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-14","-1.202","-1.202","-1.202","1"
"6","27.56","2002-02-15","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-16","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-17","-1.206","-1.206","-1.206","1"
"6","27.56","2002-02-18","-1.205","-1.205","-1.205","1"
"6","27.56","2002-02-19","-1.202","-1.202","-1.202","1"
"6","27.56","2002-02-20","-1.204","-1.204","-1.204","1"
"6","27.56","2002-02-21","-1.2","-1.2","-1.2","1"
"6","27.56","2002-02-22","-1.202","-1.202","-1.202","1"
"6","27.56","2002-02-23","-1.201","-1.201","-1.201","1"
"6","27.56","2002-02-24","-1.201","-1.201","-1.201","1"
"6","27.56","2002-02-25","-1.203","-1.203","-1.203","1"
"6","27.56","2002-02-26","-1.2","-1.2","-1.2","1"
"6","27.56","2002-02-27","-1.2","-1.2","-1.2","1"
"6","27.56","2002-02-28","-1.201","-1.201","-1.201","1"
"6","27.56","2002-03-01","-1.199","-1.199","-1.199","1"
"6","27.56","2002-03-02","-1.199","-1.199","-1.199","1"
"6","27.56","2002-03-03","-1.2","-1.2","-1.2","1"
"6","27.56","2002-03-04","-1.197","-1.197","-1.197","1"
"6","27.56","2002-03-05","-1.199","-1.199","-1.199","1"
"6","27.56","2002-03-06","-1.199","-1.199","-1.199","1"
"6","27.56","2002-03-07","-1.196","-1.196","-1.196","1"
"6","27.56","2002-03-08","-1.197","-1.197","-1.197","1"
"6","27.56","2002-03-09","-1.196","-1.196","-1.196","1"
"6","27.56","2002-03-10","-1.197","-1.197","-1.197","1"
"6","27.56","2002-03-11","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-12","-1.197","-1.197","-1.197","1"
"6","27.56","2002-03-13","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-14","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-16","-1.197","-1.197","-1.197","1"
"6","27.56","2002-03-17","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-18","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-19","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-20","-1.193","-1.193","-1.193","1"
"6","27.56","2002-03-21","-1.193","-1.193","-1.193","1"
"6","27.56","2002-03-22","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-23","-1.192","-1.192","-1.192","1"
"6","27.56","2002-03-24","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-25","-1.196","-1.196","-1.196","1"
"6","27.56","2002-03-26","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-27","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-28","-1.195","-1.195","-1.195","1"
"6","27.56","2002-03-29","-1.193","-1.193","-1.193","1"
"6","27.56","2002-03-30","-1.193","-1.193","-1.193","1"
"6","27.56","2002-03-31","-1.193","-1.193","-1.193","1"
"6","27.56","2002-04-01","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-02","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-03","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-04","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-05","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-06","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-07","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-08","-1.191","-1.191","-1.191","1"
"6","27.56","2002-04-09","-1.189","-1.189","-1.189","1"
"6","27.56","2002-04-10","-1.19","-1.19","-1.19","1"
"6","27.56","2002-04-11","-1.19","-1.19","-1.19","1"
"6","27.56","2002-04-12","-1.189","-1.189","-1.189","1"
"6","27.56","2002-04-13","-1.188","-1.188","-1.188","1"
"6","27.56","2002-04-14","-1.189","-1.189","-1.189","1"
"6","27.56","2002-04-15","-1.187","-1.187","-1.187","1"
"6","27.56","2002-04-16","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-17","-1.187","-1.187","-1.187","1"
"6","27.56","2002-04-18","-1.187","-1.187","-1.187","1"
"6","27.56","2002-04-19","-1.187","-1.187","-1.187","1"
"6","27.56","2002-04-20","-1.185","-1.185","-1.185","1"
"6","27.56","2002-04-21","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-22","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-23","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-24","-1.185","-1.185","-1.185","1"
"6","27.56","2002-04-25","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-26","-1.186","-1.186","-1.186","1"
"6","27.56","2002-04-27","-1.185","-1.185","-1.185","1"
"6","27.56","2002-04-28","-1.185","-1.185","-1.185","1"
"6","27.56","2002-04-29","-1.185","-1.185","-1.185","1"
"6","27.56","2002-04-30","-1.185","-1.185","-1.185","1"
"6","27.56","2002-05-01","-1.185","-1.185","-1.185","1"
"6","27.56","2002-05-02","-1.187","-1.187","-1.187","1"
"6","27.56","2002-05-03","-1.178","-1.178","-1.178","1"
"6","27.56","2002-05-04","-1.15","-1.15","-1.15","1"
"6","27.56","2002-05-05","-1.158","-1.158","-1.158","1"
"6","27.56","2002-05-06","-1.157","-1.157","-1.157","1"
"6","27.56","2002-05-07","-1.158","-1.158","-1.158","1"
"6","27.56","2002-05-08","-1.152","-1.152","-1.152","1"
"6","27.56","2002-05-09","-1.146","-1.146","-1.146","1"
"6","27.56","2002-05-10","-1.137","-1.137","-1.137","1"
"6","27.56","2002-05-11","-1.136","-1.136","-1.136","1"
"6","27.56","2002-05-12","-1.131","-1.131","-1.131","1"
"6","27.56","2002-05-13","-1.127","-1.127","-1.127","1"
"6","27.56","2002-05-14","-1.122","-1.122","-1.122","1"
"6","27.56","2002-05-15","-1.176","-1.176","-1.176","1"
"6","27.56","2002-05-16","-1.18","-1.18","-1.18","1"
"6","27.56","2002-05-17","-1.177","-1.177","-1.177","1"
"6","27.56","2002-05-18","-1.179","-1.179","-1.179","1"
"6","27.56","2002-05-19","-1.179","-1.179","-1.179","1"
"6","27.56","2002-05-20","-1.182","-1.182","-1.182","1"
"6","27.56","2002-05-21","-1.18","-1.18","-1.18","1"
"6","27.56","2002-05-22","-1.182","-1.182","-1.182","1"
"6","27.56","2002-05-23","-1.18","-1.18","-1.18","1"
"6","27.56","2002-05-24","-1.187","-1.187","-1.187","1"
"6","27.56","2002-05-25","-1.18","-1.18","-1.18","1"
"6","27.56","2002-05-26","-1.181","-1.181","-1.181","1"
"6","27.56","2002-05-27","-1.175","-1.175","-1.175","1"
"6","27.56","2002-05-28","-1.166","-1.166","-1.166","1"
"6","27.56","2002-05-29","-1.181","-1.181","-1.181","1"
"6","27.56","2002-05-30","-1.18","-1.18","-1.18","1"
"6","27.56","2002-05-31","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-01","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-02","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-03","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-04","-1.185","-1.185","-1.185","1"
"6","27.56","2002-06-05","-1.184","-1.184","-1.184","1"
"6","27.56","2002-06-06","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-07","-1.18","-1.18","-1.18","1"
"6","27.56","2002-06-08","-1.187","-1.187","-1.187","1"
"6","27.56","2002-06-09","-1.187","-1.187","-1.187","1"
"6","27.56","2002-06-10","-1.177","-1.177","-1.177","1"
"6","27.56","2002-06-11","-1.188","-1.188","-1.188","1"
"6","27.56","2002-06-12","-1.186","-1.186","-1.186","1"
"6","27.56","2002-06-13","-1.187","-1.187","-1.187","1"
"6","27.56","2002-06-14","-1.181","-1.181","-1.181","1"
"6","27.56","2002-06-15","-1.185","-1.185","-1.185","1"
"6","27.56","2002-06-16","-1.182","-1.182","-1.182","1"
"6","27.56","2002-06-17","-1.181","-1.181","-1.181","1"
"6","27.56","2002-06-18","-1.184","-1.184","-1.184","1"
"6","27.56","2002-06-19","-1.178","-1.178","-1.178","1"
"6","27.56","2002-06-20","-1.185","-1.185","-1.185","1"
"6","27.56","2002-06-21","-1.187","-1.187","-1.187","1"
"6","27.56","2002-06-22","-1.184","-1.184","-1.184","1"
"6","27.56","2002-06-23","-1.178","-1.178","-1.178","1"
"6","27.56","2002-06-24","-1.176","-1.176","-1.176","1"
"6","27.56","2002-06-25","-1.18","-1.18","-1.18","1"
"6","27.56","2002-06-26","-1.179","-1.179","-1.179","1"
"6","27.56","2002-06-27","-1.176","-1.176","-1.176","1"
"6","27.56","2002-06-28","-1.183","-1.183","-1.183","1"
"6","27.56","2002-06-29","-1.18","-1.18","-1.18","1"
"6","27.56","2002-06-30","-1.178","-1.178","-1.178","1"
"6","27.56","2002-07-01","-1.176","-1.176","-1.176","1"
"6","27.56","2002-07-02","-1.173","-1.173","-1.173","1"
"6","27.56","2002-07-03","-1.179","-1.179","-1.179","1"
"6","27.56","2002-07-04","-1.179","-1.179","-1.179","1"
"6","27.56","2002-07-05","-1.176","-1.176","-1.176","1"
"6","27.56","2002-07-06","-1.174","-1.174","-1.174","1"
"6","27.56","2002-07-07","-1.169","-1.169","-1.169","1"
"6","27.56","2002-07-08","-1.176","-1.176","-1.176","1"
"6","27.56","2002-07-09","-1.175","-1.175","-1.175","1"
"6","27.56","2002-07-10","-1.174","-1.174","-1.174","1"
"6","27.56","2002-07-11","-1.178","-1.178","-1.178","1"
"6","27.56","2002-07-12","-1.172","-1.172","-1.172","1"
"6","27.56","2002-07-13","-1.17","-1.17","-1.17","1"
"6","27.56","2002-07-14","-1.165","-1.165","-1.165","1"
"6","27.56","2002-07-15","-1.157","-1.157","-1.157","1"
"6","27.56","2002-07-16","-1.174","-1.174","-1.174","1"
"6","27.56","2002-07-17","-1.167","-1.167","-1.167","1"
"6","27.56","2002-07-18","-1.166","-1.166","-1.166","1"
"6","27.56","2002-07-19","-1.173","-1.173","-1.173","1"
"6","27.56","2002-07-20","-1.173","-1.173","-1.173","1"
"6","27.56","2002-07-21","-1.17","-1.17","-1.17","1"
"6","27.56","2002-07-22","-1.174","-1.174","-1.174","1"
"6","27.56","2002-07-23","-1.166","-1.166","-1.166","1"
"6","27.56","2002-07-24","-1.163","-1.163","-1.163","1"
"6","27.56","2002-07-25","-1.163","-1.163","-1.163","1"
"6","27.56","2002-07-26","-1.174","-1.174","-1.174","1"
"6","27.56","2002-07-27","-1.162","-1.162","-1.162","1"
"6","27.56","2002-07-28","-1.164","-1.164","-1.164","1"
"6","27.56","2002-07-29","-1.162","-1.162","-1.162","1"
"6","27.56","2002-07-30","-1.176","-1.176","-1.176","1"
"6","27.56","2002-07-31","-1.176","-1.176","-1.176","1"
"6","27.56","2002-08-01","-1.171","-1.171","-1.171","1"
"6","27.56","2002-08-02","-1.177","-1.177","-1.177","1"
"6","27.56","2002-08-03","-1.166","-1.166","-1.166","1"
"6","27.56","2002-08-04","-1.172","-1.172","-1.172","1"
"6","27.56","2002-08-05","-1.176","-1.176","-1.176","1"
"6","27.56","2002-08-06","-1.174","-1.174","-1.174","1"
"6","27.56","2002-08-07","-1.172","-1.172","-1.172","1"
"6","27.56","2002-08-08","-1.169","-1.169","-1.169","1"
"6","27.56","2002-08-09","-1.164","-1.164","-1.164","1"
"6","27.56","2002-08-10","-1.167","-1.167","-1.167","1"
"6","27.56","2002-08-11","-1.15","-1.15","-1.15","1"
"6","27.56","2002-08-12","-1.143","-1.143","-1.143","1"
"6","27.56","2002-08-13","-1.166","-1.166","-1.166","1"
"6","27.56","2002-08-14","-1.165","-1.165","-1.165","1"
"6","27.56","2002-08-15","-1.162","-1.162","-1.162","1"
"6","27.56","2002-08-16","-1.161","-1.161","-1.161","1"
"6","27.56","2002-08-17","-1.163","-1.163","-1.163","1"
"6","27.56","2002-08-18","-1.163","-1.163","-1.163","1"
"6","27.56","2002-08-19","-1.158","-1.158","-1.158","1"
"6","27.56","2002-08-20","-1.157","-1.157","-1.157","1"
"6","27.56","2002-08-21","-1.176","-1.176","-1.176","1"
"6","27.56","2002-08-22","-1.163","-1.163","-1.163","1"
"6","27.56","2002-08-23","-1.165","-1.165","-1.165","1"
"6","27.56","2002-08-24","-1.163","-1.163","-1.163","1"
"6","27.56","2002-08-25","-1.164","-1.164","-1.164","1"
"6","27.56","2002-08-26","-1.17","-1.17","-1.17","1"
"6","27.56","2002-08-27","-1.161","-1.161","-1.161","1"
"6","27.56","2002-08-28","-1.16","-1.16","-1.16","1"
"6","27.56","2002-08-29","-1.163","-1.163","-1.163","1"
"6","27.56","2002-08-30","-1.166","-1.166","-1.166","1"
"6","27.56","2002-08-31","-1.172","-1.172","-1.172","1"
"6","27.56","2002-09-01","-1.17","-1.17","-1.17","1"
"6","27.56","2002-09-02","-1.164","-1.164","-1.164","1"
"6","27.56","2002-09-03","-1.167","-1.167","-1.167","1"
"6","27.56","2002-09-04","-1.156","-1.156","-1.156","1"
"6","27.56","2002-09-05","-1.151","-1.151","-1.151","1"
"6","27.56","2002-09-06","-1.165","-1.165","-1.165","1"
"6","27.56","2002-09-07","-1.164","-1.164","-1.164","1"
"6","27.56","2002-09-08","-1.157","-1.157","-1.157","1"
"6","27.56","2002-09-09","-1.158","-1.158","-1.158","1"
"6","27.56","2002-09-10","-1.165","-1.165","-1.165","1"
"6","27.56","2002-09-11","-1.165","-1.165","-1.165","1"
"6","27.56","2002-09-12","-1.169","-1.169","-1.169","1"
"6","27.56","2002-09-13","-1.167","-1.167","-1.167","1"
"6","27.56","2002-09-14","-1.167","-1.167","-1.167","1"
"6","27.56","2002-09-15","-1.159","-1.159","-1.159","1"
"6","27.56","2002-09-16","-1.156","-1.156","-1.156","1"
"6","27.56","2002-09-17","-1.153","-1.153","-1.153","1"
"6","27.56","2002-09-18","-1.152","-1.152","-1.152","1"
"6","27.56","2002-09-19","-1.152","-1.152","-1.152","1"
"6","27.56","2002-09-20","-1.155","-1.155","-1.155","1"
"6","27.56","2002-09-21","-1.162","-1.162","-1.162","1"
"6","27.56","2002-09-22","-1.169","-1.169","-1.169","1"
"6","27.56","2002-09-23","-1.169","-1.169","-1.169","1"
"6","27.56","2002-09-24","-1.16","-1.16","-1.16","1"
"6","27.56","2002-09-25","-1.169","-1.169","-1.169","1"
"6","27.56","2002-09-26","-1.169","-1.169","-1.169","1"
"6","27.56","2002-09-27","-1.166","-1.166","-1.166","1"
"6","27.56","2002-09-28","-1.167","-1.167","-1.167","1"
"6","27.56","2002-09-29","-1.164","-1.164","-1.164","1"
"6","27.56","2002-09-30","-1.165","-1.165","-1.165","1"
"6","27.56","2002-10-01","-1.165","-1.165","-1.165","1"
"6","27.56","2002-10-02","-1.163","-1.163","-1.163","1"
"6","27.56","2002-10-03","-1.16","-1.16","-1.16","1"
"6","27.56","2002-10-04","-1.16","-1.16","-1.16","1"
"6","27.56","2002-10-05","-1.163","-1.163","-1.163","1"
"6","27.56","2002-10-06","-1.162","-1.162","-1.162","1"
"6","27.56","2002-10-07","-1.161","-1.161","-1.161","1"
"6","27.56","2002-10-08","-1.157","-1.157","-1.157","1"
"6","27.56","2002-10-09","-1.161","-1.161","-1.161","1"
"6","27.56","2002-10-10","-1.164","-1.164","-1.164","1"
"6","27.56","2002-10-11","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-12","-1.166","-1.166","-1.166","1"
"6","27.56","2002-10-13","-1.164","-1.164","-1.164","1"
"6","27.56","2002-10-14","-1.161","-1.161","-1.161","1"
"6","27.56","2002-10-15","-1.163","-1.163","-1.163","1"
"6","27.56","2002-10-16","-1.167","-1.167","-1.167","1"
"6","27.56","2002-10-17","-1.167","-1.167","-1.167","1"
"6","27.56","2002-10-18","-1.161","-1.161","-1.161","1"
"6","27.56","2002-10-19","-1.167","-1.167","-1.167","1"
"6","27.56","2002-10-20","-1.166","-1.166","-1.166","1"
"6","27.56","2002-10-21","-1.168","-1.168","-1.168","1"
"6","27.56","2002-10-22","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-23","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-24","-1.172","-1.172","-1.172","1"
"6","27.56","2002-10-25","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-26","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-27","-1.167","-1.167","-1.167","1"
"6","27.56","2002-10-28","-1.17","-1.17","-1.17","1"
"6","27.56","2002-10-29","-1.165","-1.165","-1.165","1"
"6","27.56","2002-10-30","-1.165","-1.165","-1.165","1"
"6","27.56","2002-10-31","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-01","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-02","-1.166","-1.166","-1.166","1"
"6","27.56","2002-11-03","-1.168","-1.168","-1.168","1"
"6","27.56","2002-11-04","-1.17","-1.17","-1.17","1"
"6","27.56","2002-11-05","-1.17","-1.17","-1.17","1"
"6","27.56","2002-11-06","-1.167","-1.167","-1.167","1"
"6","27.56","2002-11-07","-1.167","-1.167","-1.167","1"
"6","27.56","2002-11-08","-1.166","-1.166","-1.166","1"
"6","27.56","2002-11-09","-1.166","-1.166","-1.166","1"
"6","27.56","2002-11-10","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-11","-1.167","-1.167","-1.167","1"
"6","27.56","2002-11-12","-1.169","-1.169","-1.169","1"
"6","27.56","2002-11-13","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-14","-1.166","-1.166","-1.166","1"
"6","27.56","2002-11-15","-1.162","-1.162","-1.162","1"
"6","27.56","2002-11-16","-1.163","-1.163","-1.163","1"
"6","27.56","2002-11-17","-1.164","-1.164","-1.164","1"
"6","27.56","2002-11-18","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-19","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-20","-1.167","-1.167","-1.167","1"
"6","27.56","2002-11-21","-1.165","-1.165","-1.165","1"
"6","27.56","2002-11-22","-1.169","-1.169","-1.169","1"
"6","27.56","2002-11-23","-1.167","-1.167","-1.167","1"
"6","27.56","2002-11-24","-1.166","-1.166","-1.166","1"
"6","27.56","2002-11-25","-1.169","-1.169","-1.169","1"
"6","27.56","2002-11-26","-1.169","-1.169","-1.169","1"
"6","27.56","2003-02-20","-1.175","-1.175","-1.175","1"
"6","27.56","2003-02-21","-1.175","-1.175","-1.175","1"
"6","27.56","2003-02-22","-1.174","-1.174","-1.174","1"
"6","27.56","2003-02-23","-1.174","-1.174","-1.174","1"
"6","27.56","2003-02-24","-1.174","-1.174","-1.174","1"
"6","27.56","2003-02-25","-1.174","-1.174","-1.174","1"
"6","27.56","2003-02-26","-1.176","-1.176","-1.176","1"
"6","27.56","2003-02-27","-1.174","-1.174","-1.174","1"
"6","27.56","2003-02-28","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-01","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-02","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-03","-1.173","-1.173","-1.173","1"
"6","27.56","2003-03-04","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-05","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-06","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-07","-1.177","-1.177","-1.177","1"
"6","27.56","2003-03-08","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-09","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-10","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-11","-1.177","-1.177","-1.177","1"
"6","27.56","2003-03-12","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-13","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-14","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-15","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-16","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-17","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-18","-1.174","-1.174","-1.174","1"
"6","27.56","2003-03-19","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-20","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-21","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-22","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-23","-1.175","-1.175","-1.175","1"
"6","27.56","2003-03-24","-1.176","-1.176","-1.176","1"
"6","27.56","2003-03-25","-1.177","-1.177","-1.177","1"
"6","27.56","2003-04-16","-1.18","-1.18","-1.18","1"
"6","27.56","2003-04-17","-1.178","-1.178","-1.178","1"
"6","27.56","2003-04-18","-1.179","-1.179","-1.179","1"
"6","27.56","2003-04-19","-1.18","-1.18","-1.18","1"
"6","27.56","2003-04-20","-1.179","-1.179","-1.179","1"
"6","27.56","2003-04-21","-1.179","-1.179","-1.179","1"
"6","27.56","2003-04-22","-1.177","-1.177","-1.177","1"
"6","27.56","2003-04-23","-1.176","-1.176","-1.176","1"
"6","27.56","2003-04-24","-1.172","-1.172","-1.172","1"
"6","27.56","2003-04-25","-1.174","-1.174","-1.174","1"
"6","27.56","2003-04-26","-1.171","-1.171","-1.171","1"
"6","27.56","2003-04-27","-1.176","-1.176","-1.176","1"
"6","27.56","2003-04-28","-1.176","-1.176","-1.176","1"
"6","27.56","2003-04-29","-1.17","-1.17","-1.17","1"
"6","27.56","2003-04-30","-1.164","-1.164","-1.164","1"
"6","27.56","2003-05-01","-1.181","-1.181","-1.181","1"
"6","27.56","2003-05-02","-1.18","-1.18","-1.18","1"
"6","27.56","2003-05-03","-1.176","-1.176","-1.176","1"
"6","27.56","2003-05-04","-1.182","-1.182","-1.182","1"
"6","27.56","2003-05-05","-1.185","-1.185","-1.185","1"
"6","27.56","2003-05-06","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-07","-1.188","-1.188","-1.188","1"
"6","27.56","2003-05-08","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-09","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-10","-1.192","-1.192","-1.192","1"
"6","27.56","2003-05-11","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-12","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-13","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-14","-1.191","-1.191","-1.191","1"
"6","27.56","2003-05-15","-1.182","-1.182","-1.182","1"
"6","27.56","2003-05-16","-1.179","-1.179","-1.179","1"
"6","27.56","2003-05-17","-1.181","-1.181","-1.181","1"
"6","27.56","2003-05-18","-1.183","-1.183","-1.183","1"
"6","27.56","2003-05-19","-1.184","-1.184","-1.184","1"
"6","27.56","2003-05-20","-1.192","-1.192","-1.192","1"
"6","27.56","2003-05-21","-1.182","-1.182","-1.182","1"
"6","27.56","2003-05-22","-1.18","-1.18","-1.18","1"
"6","27.56","2003-05-23","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-24","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-25","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-26","-1.187","-1.187","-1.187","1"
"6","27.56","2003-05-27","-1.19","-1.19","-1.19","1"
"6","27.56","2003-05-28","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-29","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-30","-1.189","-1.189","-1.189","1"
"6","27.56","2003-05-31","-1.191","-1.191","-1.191","1"
"6","27.56","2003-06-01","-1.182","-1.182","-1.182","1"
"6","27.56","2003-06-02","-1.188","-1.188","-1.188","1"
"6","27.56","2003-06-03","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-04","-1.187","-1.187","-1.187","1"
"6","27.56","2003-06-05","-1.187","-1.187","-1.187","1"
"6","27.56","2003-06-06","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-07","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-08","-1.187","-1.187","-1.187","1"
"6","27.56","2003-06-09","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-10","-1.188","-1.188","-1.188","1"
"6","27.56","2003-06-11","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-12","-1.185","-1.185","-1.185","1"
"6","27.56","2003-06-13","-1.184","-1.184","-1.184","1"
"6","27.56","2003-06-14","-1.186","-1.186","-1.186","1"
"6","27.56","2003-06-15","-1.187","-1.187","-1.187","1"
"6","27.56","2003-06-16","-1.185","-1.185","-1.185","1"
"6","27.56","2003-06-17","-1.184","-1.184","-1.184","1"
"6","27.56","2003-06-18","-1.182","-1.182","-1.182","1"
"6","27.56","2003-06-19","-1.183","-1.183","-1.183","1"
"6","27.56","2003-06-21","-1.182","-1.182","-1.182","1"
"6","27.56","2003-06-22","-1.184","-1.184","-1.184","1"
"6","27.56","2003-06-23","-1.184","-1.184","-1.184","1"
"6","27.56","2003-06-24","-1.181","-1.181","-1.181","1"
"6","27.56","2003-06-25","-1.184","-1.184","-1.184","1"
"6","27.56","2003-06-26","-1.194","-1.194","-1.194","1"
"6","27.56","2003-06-27","-1.187","-1.187","-1.187","1"
"6","27.56","2003-06-28","-1.182","-1.182","-1.182","1"
"6","27.56","2003-06-29","-1.189","-1.189","-1.189","1"
"6","27.56","2003-06-30","-1.182","-1.182","-1.182","1"
"6","27.56","2003-07-01","-1.179","-1.179","-1.179","1"
"6","27.56","2003-07-02","-1.192","-1.192","-1.192","1"
"6","27.56","2003-07-03","-1.179","-1.179","-1.179","1"
"6","27.56","2003-07-04","-1.185","-1.185","-1.185","1"
"6","27.56","2003-07-05","-1.185","-1.185","-1.185","1"
"6","27.56","2003-07-06","-1.18","-1.18","-1.18","1"
"6","27.56","2003-07-07","-1.178","-1.178","-1.178","1"
"6","27.56","2003-07-08","-1.176","-1.176","-1.176","1"
"6","27.56","2003-07-09","-1.175","-1.175","-1.175","1"
"6","27.56","2003-07-10","-1.172","-1.172","-1.172","1"
"6","27.56","2003-07-11","-1.17","-1.17","-1.17","1"
"6","27.56","2003-07-12","-1.169","-1.169","-1.169","1"
"6","27.56","2003-07-13","-1.167","-1.167","-1.167","1"
"6","27.56","2003-07-14","-1.169","-1.169","-1.169","1"
"6","27.56","2003-07-15","-1.167","-1.167","-1.167","1"
"6","27.56","2003-07-16","-1.17","-1.17","-1.17","1"
"6","27.56","2003-07-17","-1.19","-1.19","-1.19","1"
"6","27.56","2003-07-18","-1.187","-1.187","-1.187","1"
"6","27.56","2003-07-19","-1.174","-1.174","-1.174","1"
"6","27.56","2003-07-20","-1.172","-1.172","-1.172","1"
"6","27.56","2003-07-21","-1.17","-1.17","-1.17","1"
"6","27.56","2003-07-22","-1.193","-1.193","-1.193","1"
"6","27.56","2003-07-23","-1.187","-1.187","-1.187","1"
"6","27.56","2003-07-24","-1.18","-1.18","-1.18","1"
"6","27.56","2003-07-25","-1.189","-1.189","-1.189","1"
"6","27.56","2003-07-26","-1.184","-1.184","-1.184","1"
"6","27.56","2003-07-27","-1.177","-1.177","-1.177","1"
"6","27.56","2003-07-28","-1.195","-1.195","-1.195","1"
"6","27.56","2003-07-29","-1.185","-1.185","-1.185","1"
"6","27.56","2003-07-30","-1.183","-1.183","-1.183","1"
"6","27.56","2003-07-31","-1.178","-1.178","-1.178","1"
"6","27.56","2003-08-01","-1.182","-1.182","-1.182","1"
"6","27.56","2003-08-02","-1.177","-1.177","-1.177","1"
"6","27.56","2003-08-03","-1.177","-1.177","-1.177","1"
"6","27.56","2003-08-04","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-05","-1.18","-1.18","-1.18","1"
"6","27.56","2003-08-06","-1.176","-1.176","-1.176","1"
"6","27.56","2003-08-07","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-08","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-09","-1.168","-1.168","-1.168","1"
"6","27.56","2003-08-10","-1.167","-1.167","-1.167","1"
"6","27.56","2003-08-11","-1.167","-1.167","-1.167","1"
"6","27.56","2003-08-12","-1.165","-1.165","-1.165","1"
"6","27.56","2003-08-13","-1.165","-1.165","-1.165","1"
"6","27.56","2003-08-14","-1.163","-1.163","-1.163","1"
"6","27.56","2003-08-15","-1.176","-1.176","-1.176","1"
"6","27.56","2003-08-16","-1.17","-1.17","-1.17","1"
"6","27.56","2003-08-17","-1.17","-1.17","-1.17","1"
"6","27.56","2003-08-18","-1.191","-1.191","-1.191","1"
"6","27.56","2003-08-19","-1.186","-1.186","-1.186","1"
"6","27.56","2003-08-20","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-21","-1.181","-1.181","-1.181","1"
"6","27.56","2003-08-22","-1.178","-1.178","-1.178","1"
"6","27.56","2003-08-23","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-24","-1.169","-1.169","-1.169","1"
"6","27.56","2003-08-25","-1.187","-1.187","-1.187","1"
"6","27.56","2003-08-26","-1.174","-1.174","-1.174","1"
"6","27.56","2003-08-27","-1.17","-1.17","-1.17","1"
"6","27.56","2003-08-28","-1.167","-1.167","-1.167","1"
"6","27.56","2003-08-29","-1.191","-1.191","-1.191","1"
"6","27.56","2003-08-30","-1.193","-1.193","-1.193","1"
"6","27.56","2003-08-31","-1.19","-1.19","-1.19","1"
"6","27.56","2003-09-01","-1.181","-1.181","-1.181","1"
"6","27.56","2003-09-02","-1.18","-1.18","-1.18","1"
"6","27.56","2003-09-03","-1.18","-1.18","-1.18","1"
"6","27.56","2003-09-04","-1.178","-1.178","-1.178","1"
"6","27.56","2003-09-05","-1.176","-1.176","-1.176","1"
"6","27.56","2003-09-06","-1.18","-1.18","-1.18","1"
"6","27.56","2003-09-07","-1.182","-1.182","-1.182","1"
"6","27.56","2003-09-08","-1.176","-1.176","-1.176","1"
"6","27.56","2003-09-09","-1.189","-1.189","-1.189","1"
"6","27.56","2003-09-10","-1.187","-1.187","-1.187","1"
"6","27.56","2003-09-11","-1.182","-1.182","-1.182","1"
"6","27.56","2003-09-12","-1.18","-1.18","-1.18","1"
"6","27.56","2003-09-13","-1.178","-1.178","-1.178","1"
"6","27.56","2003-09-14","-1.183","-1.183","-1.183","1"
"6","27.56","2003-09-15","-1.177","-1.177","-1.177","1"
"6","27.56","2003-09-16","-1.172","-1.172","-1.172","1"
"6","27.56","2003-09-17","-1.167","-1.167","-1.167","1"
"6","27.56","2003-09-18","-1.166","-1.166","-1.166","1"
"6","27.56","2003-09-19","-1.17","-1.17","-1.17","1"
"6","27.56","2003-09-20","-1.17","-1.17","-1.17","1"
"6","27.56","2003-09-21","-1.166","-1.166","-1.166","1"
"6","27.56","2003-09-22","-1.167","-1.167","-1.167","1"
"6","27.56","2003-09-23","-1.179","-1.179","-1.179","1"
"6","27.56","2003-09-24","-1.191","-1.191","-1.191","1"
"6","27.56","2003-09-25","-1.187","-1.187","-1.187","1"
"6","27.56","2003-09-26","-1.18","-1.18","-1.18","1"
"6","27.56","2003-09-27","-1.174","-1.174","-1.174","1"
"6","27.56","2003-09-28","-1.176","-1.176","-1.176","1"
"6","27.56","2003-09-29","-1.187","-1.187","-1.187","1"
"6","27.56","2003-09-30","-1.182","-1.182","-1.182","1"
"6","27.56","2003-10-01","-1.18","-1.18","-1.18","1"
"6","27.56","2003-10-02","-1.18","-1.18","-1.18","1"
"6","27.56","2003-10-03","-1.174","-1.174","-1.174","1"
"6","27.56","2003-10-04","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-05","-1.191","-1.191","-1.191","1"
"6","27.56","2003-10-06","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-07","-1.185","-1.185","-1.185","1"
"6","27.56","2003-10-08","-1.188","-1.188","-1.188","1"
"6","27.56","2003-10-09","-1.188","-1.188","-1.188","1"
"6","27.56","2003-10-10","-1.193","-1.193","-1.193","1"
"6","27.56","2003-10-11","-1.191","-1.191","-1.191","1"
"6","27.56","2003-10-12","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-13","-1.188","-1.188","-1.188","1"
"6","27.56","2003-10-14","-1.188","-1.188","-1.188","1"
"6","27.56","2003-10-15","-1.185","-1.185","-1.185","1"
"6","27.56","2003-10-16","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-17","-1.185","-1.185","-1.185","1"
"6","27.56","2003-10-18","-1.184","-1.184","-1.184","1"
"6","27.56","2003-10-19","-1.185","-1.185","-1.185","1"
"6","27.56","2003-10-20","-1.182","-1.182","-1.182","1"
"6","27.56","2003-10-21","-1.188","-1.188","-1.188","1"
"6","27.56","2003-10-22","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-23","-1.189","-1.189","-1.189","1"
"6","27.56","2003-10-24","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-25","-1.189","-1.189","-1.189","1"
"6","27.56","2003-10-26","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-27","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-28","-1.186","-1.186","-1.186","1"
"6","27.56","2003-10-29","-1.186","-1.186","-1.186","1"
"6","27.56","2003-10-30","-1.187","-1.187","-1.187","1"
"6","27.56","2003-10-31","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-01","-1.189","-1.189","-1.189","1"
"6","27.56","2003-11-02","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-03","-1.189","-1.189","-1.189","1"
"6","27.56","2003-11-04","-1.189","-1.189","-1.189","1"
"6","27.56","2003-11-05","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-06","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-07","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-08","-1.181","-1.181","-1.181","1"
"6","27.56","2003-11-09","-1.188","-1.188","-1.188","1"
"6","27.56","2003-11-10","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-11","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-12","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-13","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-14","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-15","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-16","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-17","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-18","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-19","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-20","-1.185","-1.185","-1.185","1"
"6","27.56","2003-11-21","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-22","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-23","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-24","-1.186","-1.186","-1.186","1"
"6","27.56","2003-11-25","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-26","-1.188","-1.188","-1.188","1"
"6","27.56","2003-11-27","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-28","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-29","-1.187","-1.187","-1.187","1"
"6","27.56","2003-11-30","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-01","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-02","-1.18","-1.18","-1.18","1"
"6","27.56","2003-12-03","-1.182","-1.182","-1.182","1"
"6","27.56","2003-12-04","-1.191","-1.191","-1.191","1"
"6","27.56","2003-12-05","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-06","-1.185","-1.185","-1.185","1"
"6","27.56","2003-12-07","-1.186","-1.186","-1.186","1"
"6","27.56","2003-12-08","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-09","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-10","-1.185","-1.185","-1.185","1"
"6","27.56","2003-12-11","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-12","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-13","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-14","-1.185","-1.185","-1.185","1"
"6","27.56","2003-12-15","-1.188","-1.188","-1.188","1"
"6","27.56","2003-12-16","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-17","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-18","-1.188","-1.188","-1.188","1"
"6","27.56","2003-12-19","-1.19","-1.19","-1.19","1"
"6","27.56","2003-12-20","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-21","-1.19","-1.19","-1.19","1"
"6","27.56","2003-12-22","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-23","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-24","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-25","-1.188","-1.188","-1.188","1"
"6","27.56","2003-12-26","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-27","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-28","-1.189","-1.189","-1.189","1"
"6","27.56","2003-12-29","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-30","-1.187","-1.187","-1.187","1"
"6","27.56","2003-12-31","-1.186","-1.186","-1.186","1"
"6","27.56","2004-01-01","-1.189","-1.189","-1.189","1"
"6","27.56","2004-01-02","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-03","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-04","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-05","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-06","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-07","-1.186","-1.186","-1.186","1"
"6","27.56","2004-01-08","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-09","-1.186","-1.186","-1.186","1"
"6","27.56","2004-01-10","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-11","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-12","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-13","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-14","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-15","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-16","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-17","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-18","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-19","-1.186","-1.186","-1.186","1"
"6","27.56","2004-01-20","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-21","-1.187","-1.187","-1.187","1"
"6","27.56","2004-01-22","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-23","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-24","-1.182","-1.182","-1.182","1"
"6","27.56","2004-01-25","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-26","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-27","-1.186","-1.186","-1.186","1"
"6","27.56","2004-01-28","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-29","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-30","-1.185","-1.185","-1.185","1"
"6","27.56","2004-01-31","-1.184","-1.184","-1.184","1"
"6","27.56","2004-02-01","-1.185","-1.185","-1.185","1"
"6","27.56","2004-02-02","-1.184","-1.184","-1.184","1"
"6","27.56","2004-02-03","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-04","-1.183","-1.183","-1.183","1"
"6","27.56","2004-02-05","-1.181","-1.181","-1.181","1"
"6","27.56","2004-02-06","-1.181","-1.181","-1.181","1"
"6","27.56","2004-02-07","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-08","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-09","-1.183","-1.183","-1.183","1"
"6","27.56","2004-02-10","-1.185","-1.185","-1.185","1"
"6","27.56","2004-02-11","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-12","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-13","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-14","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-15","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-16","-1.183","-1.183","-1.183","1"
"6","27.56","2004-02-17","-1.175","-1.175","-1.175","1"
"6","27.56","2004-02-18","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-19","-1.181","-1.181","-1.181","1"
"6","27.56","2004-02-20","-1.181","-1.181","-1.181","1"
"6","27.56","2004-02-21","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-22","-1.181","-1.181","-1.181","1"
"6","27.56","2004-02-23","-1.183","-1.183","-1.183","1"
"6","27.56","2004-02-24","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-25","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-26","-1.182","-1.182","-1.182","1"
"6","27.56","2004-02-27","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-28","-1.18","-1.18","-1.18","1"
"6","27.56","2004-02-29","-1.18","-1.18","-1.18","1"
"6","27.56","2004-03-04","-1.179","-1.179","-1.179","1"
"6","27.56","2004-03-05","-1.178","-1.178","-1.178","1"
"6","27.56","2004-03-06","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-07","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-08","-1.179","-1.179","-1.179","1"
"6","27.56","2004-03-09","-1.178","-1.178","-1.178","1"
"6","27.56","2004-03-10","-1.178","-1.178","-1.178","1"
"6","27.56","2004-03-11","-1.177","-1.177","-1.177","1"
"6","27.56","2004-03-12","-1.177","-1.177","-1.177","1"
"6","27.56","2004-03-13","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-14","-1.178","-1.178","-1.178","1"
"6","27.56","2004-03-15","-1.172","-1.172","-1.172","1"
"6","27.56","2004-03-16","-1.177","-1.177","-1.177","1"
"6","27.56","2004-03-17","-1.177","-1.177","-1.177","1"
"6","27.56","2004-03-18","-1.178","-1.178","-1.178","1"
"6","27.56","2004-03-19","-1.175","-1.175","-1.175","1"
"6","27.56","2004-03-20","-1.177","-1.177","-1.177","1"
"6","27.56","2004-03-21","-1.174","-1.174","-1.174","1"
"6","27.56","2004-03-22","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-23","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-24","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-25","-1.172","-1.172","-1.172","1"
"6","27.56","2004-03-26","-1.176","-1.176","-1.176","1"
"6","27.56","2004-03-27","-1.174","-1.174","-1.174","1"
"6","27.56","2004-03-28","-1.174","-1.174","-1.174","1"
"6","27.56","2004-03-29","-1.174","-1.174","-1.174","1"
"6","27.56","2004-03-30","-1.174","-1.174","-1.174","1"
"6","27.56","2004-03-31","-1.175","-1.175","-1.175","1"
"6","27.56","2004-04-01","-1.176","-1.176","-1.176","1"
"6","27.56","2004-04-02","-1.175","-1.175","-1.175","1"
"6","27.56","2004-04-03","-1.175","-1.175","-1.175","1"
"6","27.56","2004-04-04","-1.176","-1.176","-1.176","1"
"6","27.56","2004-04-05","-1.182","-1.182","-1.182","1"
"6","27.56","2004-04-06","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-07","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-08","-1.177","-1.177","-1.177","1"
"6","27.56","2004-04-09","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-10","-1.172","-1.172","-1.172","1"
"6","27.56","2004-04-11","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-12","-1.176","-1.176","-1.176","1"
"6","27.56","2004-04-13","-1.176","-1.176","-1.176","1"
"6","27.56","2004-04-14","-1.176","-1.176","-1.176","1"
"6","27.56","2004-04-15","-1.175","-1.175","-1.175","1"
"6","27.56","2004-04-16","-1.17","-1.17","-1.17","1"
"6","27.56","2004-04-17","-1.17","-1.17","-1.17","1"
"6","27.56","2004-04-18","-1.168","-1.168","-1.168","1"
"6","27.56","2004-04-19","-1.165","-1.165","-1.165","1"
"6","27.56","2004-04-20","-1.16","-1.16","-1.16","1"
"6","27.56","2004-04-21","-1.159","-1.159","-1.159","1"
"6","27.56","2004-04-22","-1.161","-1.161","-1.161","1"
"6","27.56","2004-04-23","-1.165","-1.165","-1.165","1"
"6","27.56","2004-04-24","-1.171","-1.171","-1.171","1"
"6","27.56","2004-04-25","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-26","-1.17","-1.17","-1.17","1"
"6","27.56","2004-04-27","-1.17","-1.17","-1.17","1"
"6","27.56","2004-04-28","-1.174","-1.174","-1.174","1"
"6","27.56","2004-04-29","-1.172","-1.172","-1.172","1"
"6","27.56","2004-04-30","-1.173","-1.173","-1.173","1"
"6","27.56","2004-05-01","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-02","-1.173","-1.173","-1.173","1"
"6","27.56","2004-05-03","-1.167","-1.167","-1.167","1"
"6","27.56","2004-05-04","-1.161","-1.161","-1.161","1"
"6","27.56","2004-05-05","-1.148","-1.148","-1.148","1"
"6","27.56","2004-05-06","-1.148","-1.148","-1.148","1"
"6","27.56","2004-05-07","-1.144","-1.144","-1.144","1"
"6","27.56","2004-05-08","-1.152","-1.152","-1.152","1"
"6","27.56","2004-05-09","-1.152","-1.152","-1.152","1"
"6","27.56","2004-05-10","-1.148","-1.148","-1.148","1"
"6","27.56","2004-05-11","-1.144","-1.144","-1.144","1"
"6","27.56","2004-05-12","-1.139","-1.139","-1.139","1"
"6","27.56","2004-05-13","-1.142","-1.142","-1.142","1"
"6","27.56","2004-05-14","-1.14","-1.14","-1.14","1"
"6","27.56","2004-05-15","-1.139","-1.139","-1.139","1"
"6","27.56","2004-05-16","-1.142","-1.142","-1.142","1"
"6","27.56","2004-05-17","-1.16","-1.16","-1.16","1"
"6","27.56","2004-05-18","-1.163","-1.163","-1.163","1"
"6","27.56","2004-05-19","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-20","-1.167","-1.167","-1.167","1"
"6","27.56","2004-05-21","-1.167","-1.167","-1.167","1"
"6","27.56","2004-05-22","-1.165","-1.165","-1.165","1"
"6","27.56","2004-05-23","-1.167","-1.167","-1.167","1"
"6","27.56","2004-05-24","-1.167","-1.167","-1.167","1"
"6","27.56","2004-05-25","-1.166","-1.166","-1.166","1"
"6","27.56","2004-05-26","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-27","-1.169","-1.169","-1.169","1"
"6","27.56","2004-05-28","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-29","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-30","-1.17","-1.17","-1.17","1"
"6","27.56","2004-05-31","-1.17","-1.17","-1.17","1"
"6","27.56","2004-06-01","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-02","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-03","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-04","-1.17","-1.17","-1.17","1"
"6","27.56","2004-06-05","-1.17","-1.17","-1.17","1"
"6","27.56","2004-06-06","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-07","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-08","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-09","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-10","-1.17","-1.17","-1.17","1"
"6","27.56","2004-06-11","-1.174","-1.174","-1.174","1"
"6","27.56","2004-06-12","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-13","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-14","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-15","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-16","-1.174","-1.174","-1.174","1"
"6","27.56","2004-06-17","-1.175","-1.175","-1.175","1"
"6","27.56","2004-06-18","-1.17","-1.17","-1.17","1"
"6","27.56","2004-06-19","-1.176","-1.176","-1.176","1"
"6","27.56","2004-06-20","-1.172","-1.172","-1.172","1"
"6","27.56","2004-06-21","-1.173","-1.173","-1.173","1"
"6","27.56","2004-06-22","-1.171","-1.171","-1.171","1"
"6","27.56","2004-06-23","-1.173","-1.173","-1.173","1"
"6","27.56","2004-06-24","-1.167","-1.167","-1.167","1"
"6","27.56","2004-06-25","-1.166","-1.166","-1.166","1"
"6","27.56","2004-06-26","-1.165","-1.165","-1.165","1"
"6","27.56","2004-06-27","-1.157","-1.157","-1.157","1"
"6","27.56","2004-06-28","-1.158","-1.158","-1.158","1"
"6","27.56","2004-06-29","-1.159","-1.159","-1.159","1"
"6","27.56","2004-06-30","-1.157","-1.157","-1.157","1"
"6","27.56","2004-07-01","-1.152","-1.152","-1.152","1"
"6","27.56","2004-07-02","-1.154","-1.154","-1.154","1"
"6","27.56","2004-07-03","-1.161","-1.161","-1.161","1"
"6","27.56","2004-07-04","-1.161","-1.161","-1.161","1"
"6","27.56","2004-07-05","-1.154","-1.154","-1.154","1"
"6","27.56","2004-07-06","-1.156","-1.156","-1.156","1"
"6","27.56","2004-07-07","-1.162","-1.162","-1.162","1"
"6","27.56","2004-07-08","-1.155","-1.155","-1.155","1"
"6","27.56","2004-07-09","-1.16","-1.16","-1.16","1"
"6","27.56","2004-07-10","-1.16","-1.16","-1.16","1"
"6","27.56","2004-07-11","-1.161","-1.161","-1.161","1"
"6","27.56","2004-07-12","-1.16","-1.16","-1.16","1"
"6","27.56","2004-07-13","-1.156","-1.156","-1.156","1"
"6","27.56","2004-07-14","-1.154","-1.154","-1.154","1"
"6","27.56","2004-07-15","-1.152","-1.152","-1.152","1"
"6","27.56","2004-07-16","-1.157","-1.157","-1.157","1"
"6","27.56","2004-07-17","-1.154","-1.154","-1.154","1"
"6","27.56","2004-07-18","-1.152","-1.152","-1.152","1"
"6","27.56","2004-07-19","-1.152","-1.152","-1.152","1"
"6","27.56","2004-07-20","-1.16","-1.16","-1.16","1"
"6","27.56","2004-07-21","-1.153","-1.153","-1.153","1"
"6","27.56","2004-07-22","-1.146","-1.146","-1.146","1"
"6","27.56","2004-07-23","-1.145","-1.145","-1.145","1"
"6","27.56","2004-07-24","-1.162","-1.162","-1.162","1"
"6","27.56","2004-07-25","-1.152","-1.152","-1.152","1"
"6","27.56","2004-07-26","-1.145","-1.145","-1.145","1"
"6","27.56","2004-07-27","-1.142","-1.142","-1.142","1"
"6","27.56","2004-07-28","-1.139","-1.139","-1.139","1"
"6","27.56","2004-07-29","-1.135","-1.135","-1.135","1"
"6","27.56","2004-07-30","-1.131","-1.131","-1.131","1"
"6","27.56","2004-07-31","-1.134","-1.134","-1.134","1"
"6","27.56","2004-08-01","-1.131","-1.131","-1.131","1"
"6","27.56","2004-08-02","-1.127","-1.127","-1.127","1"
"6","27.56","2004-08-03","-1.135","-1.135","-1.135","1"
"6","27.56","2004-08-04","-1.157","-1.157","-1.157","1"
"6","27.56","2004-08-05","-1.146","-1.146","-1.146","1"
"6","27.56","2004-08-06","-1.159","-1.159","-1.159","1"
"6","27.56","2004-08-07","-1.152","-1.152","-1.152","1"
"6","27.56","2004-08-08","-1.157","-1.157","-1.157","1"
"6","27.56","2004-08-09","-1.152","-1.152","-1.152","1"
"6","27.56","2004-08-10","-1.14","-1.14","-1.14","1"
"6","27.56","2004-08-11","-1.154","-1.154","-1.154","1"
"6","27.56","2004-08-12","-1.136","-1.136","-1.136","1"
"6","27.56","2004-08-13","-1.14","-1.14","-1.14","1"
"6","27.56","2004-08-14","-1.156","-1.156","-1.156","1"
"6","27.56","2004-08-15","-1.138","-1.138","-1.138","1"
"6","27.56","2004-08-16","-1.135","-1.135","-1.135","1"
"6","27.56","2004-08-17","-1.138","-1.138","-1.138","1"
"6","27.56","2004-08-18","-1.153","-1.153","-1.153","1"
"6","27.56","2004-08-19","-1.159","-1.159","-1.159","1"
"6","27.56","2004-08-20","-1.146","-1.146","-1.146","1"
"6","27.56","2004-08-21","-1.154","-1.154","-1.154","1"
"6","27.56","2004-08-22","-1.146","-1.146","-1.146","1"
"6","27.56","2004-08-23","-1.141","-1.141","-1.141","1"
"6","27.56","2004-08-24","-1.153","-1.153","-1.153","1"
"6","27.56","2004-08-25","-1.145","-1.145","-1.145","1"
"6","27.56","2004-08-26","-1.157","-1.157","-1.157","1"
"6","27.56","2004-08-27","-1.144","-1.144","-1.144","1"
"6","27.56","2004-08-28","-1.141","-1.141","-1.141","1"
"6","27.56","2004-08-29","-1.151","-1.151","-1.151","1"
"6","27.56","2004-08-30","-1.15","-1.15","-1.15","1"
"6","27.56","2004-08-31","-1.151","-1.151","-1.151","1"
"6","27.56","2004-09-01","-1.144","-1.144","-1.144","1"
"6","27.56","2004-09-02","-1.141","-1.141","-1.141","1"
"6","27.56","2004-09-03","-1.139","-1.139","-1.139","1"
"6","27.56","2004-09-04","-1.147","-1.147","-1.147","1"
"6","27.56","2004-09-05","-1.136","-1.136","-1.136","1"
"6","27.56","2004-09-06","-1.137","-1.137","-1.137","1"
"6","27.56","2004-09-07","-1.135","-1.135","-1.135","1"
"6","27.56","2004-09-08","-1.135","-1.135","-1.135","1"
"6","27.56","2004-09-09","-1.131","-1.131","-1.131","1"
"6","27.56","2004-09-10","-1.129","-1.129","-1.129","1"
"6","27.56","2004-09-11","-1.134","-1.134","-1.134","1"
"6","27.56","2004-09-12","-1.15","-1.15","-1.15","1"
"6","27.56","2004-09-13","-1.143","-1.143","-1.143","1"
"6","27.56","2004-09-14","-1.157","-1.157","-1.157","1"
"6","27.56","2004-09-15","-1.138","-1.138","-1.138","1"
"6","27.56","2004-09-16","-1.158","-1.158","-1.158","1"
"6","27.56","2004-09-17","-1.149","-1.149","-1.149","1"
"6","27.56","2004-09-18","-1.146","-1.146","-1.146","1"
"6","27.56","2004-09-19","-1.141","-1.141","-1.141","1"
"6","27.56","2004-09-20","-1.139","-1.139","-1.139","1"
"6","27.56","2004-09-21","-1.136","-1.136","-1.136","1"
"6","27.56","2004-09-22","-1.133","-1.133","-1.133","1"
"6","27.56","2004-09-23","-1.146","-1.146","-1.146","1"
"6","27.56","2004-09-24","-1.138","-1.138","-1.138","1"
"6","27.56","2004-09-25","-1.137","-1.137","-1.137","1"
"6","27.56","2004-09-26","-1.135","-1.135","-1.135","1"
"6","27.56","2004-09-27","-1.135","-1.135","-1.135","1"
"6","27.56","2004-09-28","-1.14","-1.14","-1.14","1"
"6","27.56","2004-09-29","-1.144","-1.144","-1.144","1"
"6","27.56","2004-09-30","-1.137","-1.137","-1.137","1"
"6","27.56","2004-10-01","-1.134","-1.134","-1.134","1"
"6","27.56","2004-10-02","-1.132","-1.132","-1.132","1"
"6","27.56","2004-10-03","-1.131","-1.131","-1.131","1"
"6","27.56","2004-10-04","-1.133","-1.133","-1.133","1"
"6","27.56","2004-10-05","-1.131","-1.131","-1.131","1"
"6","27.56","2004-10-06","-1.131","-1.131","-1.131","1"
"6","27.56","2004-10-07","-1.149","-1.149","-1.149","1"
"6","27.56","2004-10-08","-1.144","-1.144","-1.144","1"
"6","27.56","2004-10-09","-1.144","-1.144","-1.144","1"
"6","27.56","2004-10-10","-1.15","-1.15","-1.15","1"
"6","27.56","2004-10-11","-1.152","-1.152","-1.152","1"
"6","27.56","2004-10-12","-1.146","-1.146","-1.146","1"
"6","27.56","2004-10-13","-1.14","-1.14","-1.14","1"
"6","27.56","2004-10-14","-1.14","-1.14","-1.14","1"
"6","27.56","2004-10-15","-1.144","-1.144","-1.144","1"
"6","27.56","2004-10-16","-1.148","-1.148","-1.148","1"
"6","27.56","2004-10-17","-1.15","-1.15","-1.15","1"
"6","27.56","2004-10-18","-1.148","-1.148","-1.148","1"
"6","27.56","2004-10-19","-1.15","-1.15","-1.15","1"
"6","27.56","2004-10-20","-1.148","-1.148","-1.148","1"
"6","27.56","2004-10-21","-1.146","-1.146","-1.146","1"
"6","27.56","2004-10-22","-1.152","-1.152","-1.152","1"
"6","27.56","2004-10-23","-1.154","-1.154","-1.154","1"
"6","27.56","2004-10-24","-1.152","-1.152","-1.152","1"
"6","27.56","2004-10-25","-1.153","-1.153","-1.153","1"
"6","27.56","2004-10-26","-1.152","-1.152","-1.152","1"
"6","27.56","2004-10-27","-1.156","-1.156","-1.156","1"
"6","27.56","2004-10-28","-1.154","-1.154","-1.154","1"
"6","27.56","2004-10-29","-1.154","-1.154","-1.154","1"
"6","27.56","2004-10-30","-1.155","-1.155","-1.155","1"
"6","27.56","2004-10-31","-1.155","-1.155","-1.155","1"
"6","27.56","2004-11-01","-1.154","-1.154","-1.154","1"
"6","27.56","2004-11-02","-1.157","-1.157","-1.157","1"
"6","27.56","2004-11-03","-1.153","-1.153","-1.153","1"
"6","27.56","2004-11-04","-1.153","-1.153","-1.153","1"
"6","27.56","2004-11-05","-1.153","-1.153","-1.153","1"
"6","27.56","2004-11-06","-1.147","-1.147","-1.147","1"
"6","27.56","2004-11-07","-1.146","-1.146","-1.146","1"
"6","27.56","2004-11-08","-1.146","-1.146","-1.146","1"
"6","27.56","2004-11-09","-1.144","-1.144","-1.144","1"
"6","27.56","2004-11-10","-1.145","-1.145","-1.145","1"
"6","27.56","2004-11-11","-1.15","-1.15","-1.15","1"
"6","27.56","2004-11-12","-1.148","-1.148","-1.148","1"
"6","27.56","2004-11-13","-1.147","-1.147","-1.147","1"
"6","27.56","2004-11-14","-1.146","-1.146","-1.146","1"
"6","27.56","2004-11-15","-1.148","-1.148","-1.148","1"
"6","27.56","2004-11-16","-1.146","-1.146","-1.146","1"
"6","27.56","2004-11-17","-1.146","-1.146","-1.146","1"
"6","27.56","2004-11-18","-1.144","-1.144","-1.144","1"
"6","27.56","2004-11-19","-1.144","-1.144","-1.144","1"
"6","27.56","2004-11-20","-1.147","-1.147","-1.147","1"
"6","27.56","2004-11-21","-1.143","-1.143","-1.143","1"
"6","27.56","2004-11-22","-1.142","-1.142","-1.142","1"
"6","27.56","2004-11-23","-1.143","-1.143","-1.143","1"
"6","27.56","2004-11-24","-1.14","-1.14","-1.14","1"
"6","27.56","2004-11-25","-1.139","-1.139","-1.139","1"
"6","27.56","2004-11-26","-1.14","-1.14","-1.14","1"
"6","27.56","2004-11-27","-1.141","-1.141","-1.141","1"
"6","27.56","2004-11-28","-1.141","-1.141","-1.141","1"
"6","27.56","2004-11-29","-1.14","-1.14","-1.14","1"
"6","27.56","2004-11-30","-1.143","-1.143","-1.143","1"
"6","27.56","2004-12-01","-1.144","-1.144","-1.144","1"
"6","27.56","2004-12-02","-1.143","-1.143","-1.143","1"
"6","27.56","2004-12-03","-1.143","-1.143","-1.143","1"
"6","27.56","2004-12-04","-1.143","-1.143","-1.143","1"
"6","27.56","2004-12-05","-1.144","-1.144","-1.144","1"
"6","27.56","2004-12-07","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-08","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-09","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-10","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-11","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-12","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-13","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-14","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-15","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-16","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-17","-1.138","-1.138","-1.138","1"
"6","27.56","2004-12-18","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-19","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-20","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-21","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-22","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-23","-1.139","-1.139","-1.139","1"
"6","27.56","2004-12-24","-1.138","-1.138","-1.138","1"
"6","27.56","2004-12-25","-1.138","-1.138","-1.138","1"
"6","27.56","2004-12-26","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-27","-1.138","-1.138","-1.138","1"
"6","27.56","2004-12-28","-1.14","-1.14","-1.14","1"
"6","27.56","2004-12-29","-1.14","-1.14","-1.14","1"
"6","27.56","2004-12-30","-1.141","-1.141","-1.141","1"
"6","27.56","2004-12-31","-1.14","-1.14","-1.14","1"
"6","27.56","2005-01-01","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-02","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-03","-1.139","-1.139","-1.139","1"
"6","27.56","2005-01-04","-1.14","-1.14","-1.14","1"
"6","27.56","2005-01-05","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-06","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-07","-1.139","-1.139","-1.139","1"
"6","27.56","2005-01-08","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-09","-1.139","-1.139","-1.139","1"
"6","27.56","2005-01-10","-1.135","-1.135","-1.135","1"
"6","27.56","2005-01-11","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-12","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-16","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-17","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-18","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-19","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-20","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-21","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-22","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-23","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-24","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-25","-1.139","-1.139","-1.139","1"
"6","27.56","2005-01-26","-1.14","-1.14","-1.14","1"
"6","27.56","2005-01-27","-1.139","-1.139","-1.139","1"
"6","27.56","2005-01-28","-1.137","-1.137","-1.137","1"
"6","27.56","2005-01-29","-1.138","-1.138","-1.138","1"
"6","27.56","2005-01-30","-1.136","-1.136","-1.136","1"
"6","27.56","2005-01-31","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-01","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-02","-1.139","-1.139","-1.139","1"
"6","27.56","2005-02-03","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-04","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-05","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-06","-1.138","-1.138","-1.138","1"
"6","27.56","2005-02-07","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-08","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-09","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-10","-1.136","-1.136","-1.136","1"
"6","27.56","2005-02-11","-1.136","-1.136","-1.136","1"
"6","27.56","2005-02-12","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-13","-1.136","-1.136","-1.136","1"
"6","27.56","2005-02-14","-1.137","-1.137","-1.137","1"
"6","27.56","2005-02-24","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-25","-1.136","-1.136","-1.136","1"
"6","27.56","2005-02-26","-1.134","-1.134","-1.134","1"
"6","27.56","2005-02-27","-1.135","-1.135","-1.135","1"
"6","27.56","2005-02-28","-1.135","-1.135","-1.135","1"
"6","27.56","2005-03-01","-1.135","-1.135","-1.135","1"
"6","27.56","2005-03-02","-1.135","-1.135","-1.135","1"
"6","27.56","2005-03-03","-1.134","-1.134","-1.134","1"
"6","27.56","2005-03-04","-1.134","-1.134","-1.134","1"
"6","27.56","2005-03-05","-1.134","-1.134","-1.134","1"
"6","27.56","2005-03-06","-1.134","-1.134","-1.134","1"
"6","27.56","2005-03-07","-1.134","-1.134","-1.134","1"
"6","27.56","2005-03-08","-1.132","-1.132","-1.132","1"
"6","27.56","2005-03-09","-1.136","-1.136","-1.136","1"
"6","27.56","2005-03-10","-1.133","-1.133","-1.133","1"
"6","27.56","2005-03-11","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-12","-1.133","-1.133","-1.133","1"
"6","27.56","2005-03-13","-1.132","-1.132","-1.132","1"
"6","27.56","2005-03-14","-1.133","-1.133","-1.133","1"
"6","27.56","2005-03-15","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-16","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-17","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-18","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-19","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-20","-1.128","-1.128","-1.128","1"
"6","27.56","2005-03-21","-1.128","-1.128","-1.128","1"
"6","27.56","2005-03-22","-1.13","-1.13","-1.13","1"
"6","27.56","2005-03-23","-1.128","-1.128","-1.128","1"
"6","27.56","2005-03-24","-1.13","-1.13","-1.13","1"
"6","27.56","2005-03-25","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-26","-1.13","-1.13","-1.13","1"
"6","27.56","2005-03-27","-1.131","-1.131","-1.131","1"
"6","27.56","2005-03-28","-1.128","-1.128","-1.128","1"
"6","27.56","2005-03-29","-1.13","-1.13","-1.13","1"
"6","27.56","2005-03-30","-1.133","-1.133","-1.133","1"
"6","27.56","2005-03-31","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-01","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-02","-1.131","-1.131","-1.131","1"
"6","27.56","2005-04-03","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-04","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-05","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-06","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-07","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-08","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-09","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-10","-1.131","-1.131","-1.131","1"
"6","27.56","2005-04-11","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-12","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-13","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-14","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-15","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-16","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-17","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-18","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-19","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-20","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-21","-1.13","-1.13","-1.13","1"
"6","27.56","2005-04-22","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-23","-1.127","-1.127","-1.127","1"
"6","27.56","2005-04-24","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-25","-1.128","-1.128","-1.128","1"
"6","27.56","2005-04-26","-1.129","-1.129","-1.129","1"
"6","27.56","2005-04-27","-1.126","-1.126","-1.126","1"
"6","27.56","2005-04-28","-1.126","-1.126","-1.126","1"
"6","27.56","2005-04-29","-1.125","-1.125","-1.125","1"
"6","27.56","2005-04-30","-1.126","-1.126","-1.126","1"
"6","27.56","2005-05-01","-1.125","-1.125","-1.125","1"
"6","27.56","2005-05-02","-1.127","-1.127","-1.127","1"
"6","27.56","2005-05-03","-1.127","-1.127","-1.127","1"
"6","27.56","2005-05-04","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-05","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-06","-1.126","-1.126","-1.126","1"
"6","27.56","2005-05-07","-1.126","-1.126","-1.126","1"
"6","27.56","2005-05-08","-1.126","-1.126","-1.126","1"
"6","27.56","2005-05-09","-1.127","-1.127","-1.127","1"
"6","27.56","2005-05-10","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-11","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-12","-1.127","-1.127","-1.127","1"
"6","27.56","2005-05-13","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-14","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-15","-1.13","-1.13","-1.13","1"
"6","27.56","2005-05-16","-1.131","-1.131","-1.131","1"
"6","27.56","2005-05-17","-1.128","-1.128","-1.128","1"
"6","27.56","2005-05-18","-1.133","-1.133","-1.133","1"
"6","27.56","2005-05-19","-1.133","-1.133","-1.133","1"
"6","27.56","2005-05-20","-1.132","-1.132","-1.132","1"
"6","27.56","2005-05-21","-1.131","-1.131","-1.131","1"
"6","27.56","2005-05-22","-1.131","-1.131","-1.131","1"
"6","27.56","2005-05-23","-1.134","-1.134","-1.134","1"
"6","27.56","2005-05-24","-1.135","-1.135","-1.135","1"
"6","27.56","2005-05-25","-1.133","-1.133","-1.133","1"
"6","27.56","2005-05-26","-1.134","-1.134","-1.134","1"
"6","27.56","2005-05-27","-1.13","-1.13","-1.13","1"
"6","27.56","2005-05-28","-1.136","-1.136","-1.136","1"
"6","27.56","2005-05-29","-1.133","-1.133","-1.133","1"
"6","27.56","2005-05-30","-1.133","-1.133","-1.133","1"
"6","27.56","2005-05-31","-1.136","-1.136","-1.136","1"
"6","27.56","2005-06-01","-1.137","-1.137","-1.137","1"
"6","27.56","2005-06-02","-1.136","-1.136","-1.136","1"
"6","27.56","2005-06-03","-1.137","-1.137","-1.137","1"
"6","27.56","2005-06-04","-1.131","-1.131","-1.131","1"
"6","27.56","2005-06-05","-1.134","-1.134","-1.134","1"
"6","27.56","2005-06-06","-1.137","-1.137","-1.137","1"
"6","27.56","2005-06-07","-1.133","-1.133","-1.133","1"
"6","27.56","2005-06-08","-1.131","-1.131","-1.131","1"
"6","27.56","2005-06-09","-1.126","-1.126","-1.126","1"
"6","27.56","2005-06-10","-1.124","-1.124","-1.124","1"
"6","27.56","2005-06-11","-1.122","-1.122","-1.122","1"
"6","27.56","2005-06-12","-1.122","-1.122","-1.122","1"
"6","27.56","2005-06-13","-1.129","-1.129","-1.129","1"
"6","27.56","2005-06-14","-1.131","-1.131","-1.131","1"
"6","27.56","2005-06-15","-1.128","-1.128","-1.128","1"
"6","27.56","2005-06-16","-1.128","-1.128","-1.128","1"
"6","27.56","2005-06-17","-1.124","-1.124","-1.124","1"
"6","27.56","2005-06-18","-1.126","-1.126","-1.126","1"
"6","27.56","2005-06-19","-1.12","-1.12","-1.12","1"
"6","27.56","2005-06-20","-1.123","-1.123","-1.123","1"
"6","27.56","2005-06-21","-1.122","-1.122","-1.122","1"
"6","27.56","2005-06-22","-1.116","-1.116","-1.116","1"
"6","27.56","2005-06-23","-1.117","-1.117","-1.117","1"
"6","27.56","2005-06-24","-1.117","-1.117","-1.117","1"
"6","27.56","2005-06-25","-1.127","-1.127","-1.127","1"
"6","27.56","2005-06-26","-1.123","-1.123","-1.123","1"
"6","27.56","2005-06-27","-1.117","-1.117","-1.117","1"
"6","27.56","2005-06-28","-1.115","-1.115","-1.115","1"
"6","27.56","2005-06-29","-1.112","-1.112","-1.112","1"
"6","27.56","2005-06-30","-1.131","-1.131","-1.131","1"
"6","27.56","2005-07-01","-1.124","-1.124","-1.124","1"
"6","27.56","2005-07-02","-1.125","-1.125","-1.125","1"
"6","27.56","2005-07-03","-1.116","-1.116","-1.116","1"
"6","27.56","2005-07-04","-1.116","-1.116","-1.116","1"
"6","27.56","2005-07-05","-1.128","-1.128","-1.128","1"
"6","27.56","2005-07-06","-1.118","-1.118","-1.118","1"
"6","27.56","2005-07-07","-1.119","-1.119","-1.119","1"
"6","27.56","2005-07-08","-1.128","-1.128","-1.128","1"
"6","27.56","2005-07-09","-1.124","-1.124","-1.124","1"
"6","27.56","2005-07-10","-1.127","-1.127","-1.127","1"
"6","27.56","2005-07-11","-1.128","-1.128","-1.128","1"
"6","27.56","2005-07-12","-1.118","-1.118","-1.118","1"
"6","27.56","2005-07-13","-1.124","-1.124","-1.124","1"
"6","27.56","2005-07-14","-1.118","-1.118","-1.118","1"
"6","27.56","2005-07-15","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-16","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-17","-1.117","-1.117","-1.117","1"
"6","27.56","2005-07-18","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-19","-1.118","-1.118","-1.118","1"
"6","27.56","2005-07-20","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-21","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-22","-1.109","-1.109","-1.109","1"
"6","27.56","2005-07-23","-1.112","-1.112","-1.112","1"
"6","27.56","2005-07-24","-1.116","-1.116","-1.116","1"
"6","27.56","2005-07-25","-1.111","-1.111","-1.111","1"
"6","27.56","2005-07-26","-1.121","-1.121","-1.121","1"
"6","27.56","2005-07-27","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-28","-1.115","-1.115","-1.115","1"
"6","27.56","2005-07-29","-1.111","-1.111","-1.111","1"
"6","27.56","2005-07-30","-1.11","-1.11","-1.11","1"
"6","27.56","2005-07-31","-1.108","-1.108","-1.108","1"
"6","27.56","2005-08-01","-1.12","-1.12","-1.12","1"
"6","27.56","2005-08-02","-1.111","-1.111","-1.111","1"
"6","27.56","2005-08-03","-1.126","-1.126","-1.126","1"
"6","27.56","2005-08-04","-1.12","-1.12","-1.12","1"
"6","27.56","2005-08-05","-1.115","-1.115","-1.115","1"
"6","27.56","2005-08-06","-1.111","-1.111","-1.111","1"
"6","27.56","2005-08-07","-1.118","-1.118","-1.118","1"
"6","27.56","2005-08-08","-1.12","-1.12","-1.12","1"
"6","27.56","2005-08-09","-1.113","-1.113","-1.113","1"
"6","27.56","2005-08-10","-1.109","-1.109","-1.109","1"
"6","27.56","2005-08-12","-1.126","-1.126","-1.126","1"
"6","27.56","2005-08-13","-1.115","-1.115","-1.115","1"
"6","27.56","2005-08-14","-1.112","-1.112","-1.112","1"
"6","27.56","2005-08-15","-1.125","-1.125","-1.125","1"
"6","27.56","2005-08-16","-1.116","-1.116","-1.116","1"
"6","27.56","2005-08-17","-1.113","-1.113","-1.113","1"
"6","27.56","2005-08-18","-1.114","-1.114","-1.114","1"
"6","27.56","2005-08-19","-1.121","-1.121","-1.121","1"
"6","27.56","2005-08-20","-1.126","-1.126","-1.126","1"
"6","27.56","2005-08-21","-1.126","-1.126","-1.126","1"
"6","27.56","2005-08-22","-1.122","-1.122","-1.122","1"
"6","27.56","2005-08-23","-1.107","-1.107","-1.107","1"
"6","27.56","2005-08-24","-1.128","-1.128","-1.128","1"
"6","27.56","2005-08-25","-1.122","-1.122","-1.122","1"
"6","27.56","2005-08-26","-1.123","-1.123","-1.123","1"
"6","27.56","2005-08-27","-1.119","-1.119","-1.119","1"
"6","27.56","2005-08-28","-1.131","-1.131","-1.131","1"
"6","27.56","2005-08-29","-1.124","-1.124","-1.124","1"
"6","27.56","2005-08-30","-1.123","-1.123","-1.123","1"
"6","27.56","2005-08-31","-1.12","-1.12","-1.12","1"
"6","27.56","2005-09-01","-1.117","-1.117","-1.117","1"
"6","27.56","2005-09-02","-1.117","-1.117","-1.117","1"
"6","27.56","2005-09-03","-1.125","-1.125","-1.125","1"
"6","27.56","2005-09-04","-1.114","-1.114","-1.114","1"
"6","27.56","2005-09-05","-1.109","-1.109","-1.109","1"
"6","27.56","2005-09-06","-1.111","-1.111","-1.111","1"
"6","27.56","2005-09-07","-1.111","-1.111","-1.111","1"
"6","27.56","2005-09-08","-1.111","-1.111","-1.111","1"
"6","27.56","2005-09-09","-1.124","-1.124","-1.124","1"
"6","27.56","2005-09-10","-1.127","-1.127","-1.127","1"
"6","27.56","2005-09-11","-1.123","-1.123","-1.123","1"
"6","27.56","2005-09-12","-1.122","-1.122","-1.122","1"
"6","27.56","2005-09-13","-1.122","-1.122","-1.122","1"
"6","27.56","2005-09-14","-1.119","-1.119","-1.119","1"
"6","27.56","2005-09-15","-1.121","-1.121","-1.121","1"
"6","27.56","2005-09-16","-1.113","-1.113","-1.113","1"
"6","27.56","2005-09-17","-1.112","-1.112","-1.112","1"
"6","27.56","2005-09-18","-1.123","-1.123","-1.123","1"
"6","27.56","2005-09-19","-1.12","-1.12","-1.12","1"
"6","27.56","2005-09-20","-1.113","-1.113","-1.113","1"
"6","27.56","2005-09-21","-1.117","-1.117","-1.117","1"
"6","27.56","2005-09-22","-1.122","-1.122","-1.122","1"
"6","27.56","2005-09-23","-1.115","-1.115","-1.115","1"
"6","27.56","2005-09-24","-1.114","-1.114","-1.114","1"
"6","27.56","2005-09-25","-1.112","-1.112","-1.112","1"
"6","27.56","2005-09-26","-1.122","-1.122","-1.122","1"
"6","27.56","2005-09-27","-1.113","-1.113","-1.113","1"
"6","27.56","2005-09-28","-1.122","-1.122","-1.122","1"
"6","27.56","2005-09-29","-1.117","-1.117","-1.117","1"
"6","27.56","2005-09-30","-1.123","-1.123","-1.123","1"
"6","27.56","2005-10-01","-1.115","-1.115","-1.115","1"
"6","27.56","2005-10-02","-1.125","-1.125","-1.125","1"
"6","27.56","2005-10-03","-1.129","-1.129","-1.129","1"
"6","27.56","2005-10-04","-1.13","-1.13","-1.13","1"
"6","27.56","2005-10-05","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-06","-1.13","-1.13","-1.13","1"
"6","27.56","2005-10-07","-1.127","-1.127","-1.127","1"
"6","27.56","2005-10-08","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-09","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-10","-1.13","-1.13","-1.13","1"
"6","27.56","2005-10-11","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-12","-1.13","-1.13","-1.13","1"
"6","27.56","2005-10-13","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-14","-1.119","-1.119","-1.119","1"
"6","27.56","2005-10-15","-1.121","-1.121","-1.121","1"
"6","27.56","2005-10-16","-1.12","-1.12","-1.12","1"
"6","27.56","2005-10-17","-1.12","-1.12","-1.12","1"
"6","27.56","2005-10-18","-1.12","-1.12","-1.12","1"
"6","27.56","2005-10-19","-1.12","-1.12","-1.12","1"
"6","27.56","2005-10-20","-1.122","-1.122","-1.122","1"
"6","27.56","2005-10-21","-1.127","-1.127","-1.127","1"
"6","27.56","2005-10-22","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-23","-1.127","-1.127","-1.127","1"
"6","27.56","2005-10-24","-1.131","-1.131","-1.131","1"
"6","27.56","2005-10-25","-1.124","-1.124","-1.124","1"
"6","27.56","2005-10-26","-1.128","-1.128","-1.128","1"
"6","27.56","2005-10-27","-1.124","-1.124","-1.124","1"
"6","27.56","2005-10-28","-1.124","-1.124","-1.124","1"
"6","27.56","2005-10-29","-1.122","-1.122","-1.122","1"
"6","27.56","2005-10-30","-1.123","-1.123","-1.123","1"
"6","27.56","2005-10-31","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-01","-1.122","-1.122","-1.122","1"
"6","27.56","2005-11-02","-1.131","-1.131","-1.131","1"
"6","27.56","2005-11-03","-1.125","-1.125","-1.125","1"
"6","27.56","2005-11-04","-1.127","-1.127","-1.127","1"
"6","27.56","2005-11-05","-1.131","-1.131","-1.131","1"
"6","27.56","2005-11-06","-1.13","-1.13","-1.13","1"
"6","27.56","2005-11-07","-1.13","-1.13","-1.13","1"
"6","27.56","2005-11-08","-1.128","-1.128","-1.128","1"
"6","27.56","2005-11-09","-1.127","-1.127","-1.127","1"
"6","27.56","2005-11-10","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-11","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-12","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-13","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-14","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-15","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-16","-1.126","-1.126","-1.126","1"
"6","27.56","2005-11-17","-1.126","-1.126","-1.126","1"
"6","27.56","2005-11-18","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-19","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-20","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-21","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-22","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-23","-1.126","-1.126","-1.126","1"
"6","27.56","2005-11-24","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-25","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-26","-1.123","-1.123","-1.123","1"
"6","27.56","2005-11-27","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-28","-1.124","-1.124","-1.124","1"
"6","27.56","2005-11-29","-1.12","-1.12","-1.12","1"
"6","27.56","2005-11-30","-1.121","-1.121","-1.121","1"
"6","27.56","2005-12-01","-1.122","-1.122","-1.122","1"
"6","27.56","2005-12-02","-1.122","-1.122","-1.122","1"
"6","27.56","2005-12-03","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-04","-1.123","-1.123","-1.123","1"
"6","27.56","2005-12-05","-1.122","-1.122","-1.122","1"
"6","27.56","2005-12-06","-1.122","-1.122","-1.122","1"
"6","27.56","2005-12-07","-1.123","-1.123","-1.123","1"
"6","27.56","2005-12-08","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-09","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-10","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-11","-1.125","-1.125","-1.125","1"
"6","27.56","2005-12-12","-1.125","-1.125","-1.125","1"
"6","27.56","2005-12-13","-1.123","-1.123","-1.123","1"
"6","27.56","2005-12-14","-1.125","-1.125","-1.125","1"
"6","27.56","2005-12-15","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-16","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-17","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-18","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-19","-1.127","-1.127","-1.127","1"
"6","27.56","2005-12-20","-1.125","-1.125","-1.125","1"
"6","27.56","2005-12-21","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-22","-1.122","-1.122","-1.122","1"
"6","27.56","2005-12-23","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-24","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-25","-1.124","-1.124","-1.124","1"
"6","27.56","2005-12-26","-1.126","-1.126","-1.126","1"
"6","27.56","2005-12-27","-1.125","-1.125","-1.125","1"
"6","27.56","2005-12-28","-1.128","-1.128","-1.128","1"
"6","27.56","2005-12-29","-1.128","-1.128","-1.128","1"
"6","27.56","2005-12-30","-1.131","-1.131","-1.131","1"
"6","27.56","2005-12-31","-1.127","-1.127","-1.127","1"
"6","27.56","2006-01-01","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-02","-1.128","-1.128","-1.128","1"
"6","27.56","2006-01-03","-1.125","-1.125","-1.125","1"
"6","27.56","2006-01-04","-1.131","-1.131","-1.131","1"
"6","27.56","2006-01-05","-1.129","-1.129","-1.129","1"
"6","27.56","2006-01-06","-1.128","-1.128","-1.128","1"
"6","27.56","2006-01-07","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-08","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-09","-1.124","-1.124","-1.124","1"
"6","27.56","2006-01-10","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-11","-1.125","-1.125","-1.125","1"
"6","27.56","2006-01-12","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-13","-1.128","-1.128","-1.128","1"
"6","27.56","2006-01-14","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-15","-1.123","-1.123","-1.123","1"
"6","27.56","2006-01-16","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-17","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-18","-1.127","-1.127","-1.127","1"
"6","27.56","2006-01-19","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-20","-1.121","-1.121","-1.121","1"
"6","27.56","2006-01-21","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-22","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-23","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-24","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-25","-1.126","-1.126","-1.126","1"
"6","27.56","2006-01-26","-1.128","-1.128","-1.128","1"
"6","27.56","2006-01-27","-1.127","-1.127","-1.127","1"
"6","27.56","2006-01-28","-1.13","-1.13","-1.13","1"
"6","27.56","2006-01-29","-1.131","-1.131","-1.131","1"
"6","27.56","2006-01-30","-1.131","-1.131","-1.131","1"
"6","27.56","2006-01-31","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-01","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-02","-1.127","-1.127","-1.127","1"
"6","27.56","2006-02-03","-1.127","-1.127","-1.127","1"
"6","27.56","2006-02-04","-1.13","-1.13","-1.13","1"
"6","27.56","2006-02-05","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-06","-1.13","-1.13","-1.13","1"
"6","27.56","2006-02-07","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-08","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-09","-1.129","-1.129","-1.129","1"
"6","27.56","2006-02-10","-1.129","-1.129","-1.129","1"
"6","27.56","2006-02-11","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-12","-1.129","-1.129","-1.129","1"
"6","27.56","2006-02-13","-1.131","-1.131","-1.131","1"
"6","27.56","2006-02-14","-1.129","-1.129","-1.129","1"
"6","27.56","2006-02-15","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-16","-1.134","-1.134","-1.134","1"
"6","27.56","2006-02-17","-1.131","-1.131","-1.131","1"
"6","27.56","2006-02-18","-1.128","-1.128","-1.128","1"
"6","27.56","2006-02-19","-1.132","-1.132","-1.132","1"
"6","27.56","2006-02-20","-1.131","-1.131","-1.131","1"
"6","27.56","2006-02-21","-1.137","-1.137","-1.137","1"
"6","27.56","2006-02-22","-1.133","-1.133","-1.133","1"
"6","27.56","2006-02-23","-1.133","-1.133","-1.133","1"
"6","27.56","2006-02-24","-1.131","-1.131","-1.131","1"
"6","27.56","2006-02-25","-1.133","-1.133","-1.133","1"
"6","27.56","2006-02-26","-1.139","-1.139","-1.139","1"
"6","27.56","2006-02-27","-1.135","-1.135","-1.135","1"
"6","27.56","2006-02-28","-1.134","-1.134","-1.134","1"
"6","27.56","2006-03-01","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-02","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-03","-1.134","-1.134","-1.134","1"
"6","27.56","2006-03-04","-1.134","-1.134","-1.134","1"
"6","27.56","2006-03-05","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-06","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-07","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-08","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-09","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-10","-1.131","-1.131","-1.131","1"
"6","27.56","2006-03-11","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-12","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-13","-1.137","-1.137","-1.137","1"
"6","27.56","2006-03-14","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-15","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-16","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-17","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-18","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-19","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-20","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-21","-1.134","-1.134","-1.134","1"
"6","27.56","2006-03-22","-1.136","-1.136","-1.136","1"
"6","27.56","2006-03-23","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-24","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-25","-1.136","-1.136","-1.136","1"
"6","27.56","2006-03-26","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-27","-1.132","-1.132","-1.132","1"
"6","27.56","2006-03-28","-1.133","-1.133","-1.133","1"
"6","27.56","2006-03-29","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-30","-1.135","-1.135","-1.135","1"
"6","27.56","2006-03-31","-1.134","-1.134","-1.134","1"
"6","27.56","2006-04-01","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-02","-1.136","-1.136","-1.136","1"
"6","27.56","2006-04-03","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-04","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-05","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-06","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-07","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-08","-1.136","-1.136","-1.136","1"
"6","27.56","2006-04-09","-1.136","-1.136","-1.136","1"
"6","27.56","2006-04-10","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-11","-1.133","-1.133","-1.133","1"
"6","27.56","2006-04-12","-1.136","-1.136","-1.136","1"
"6","27.56","2006-04-13","-1.138","-1.138","-1.138","1"
"6","27.56","2006-04-14","-1.138","-1.138","-1.138","1"
"6","27.56","2006-04-15","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-16","-1.141","-1.141","-1.141","1"
"6","27.56","2006-04-17","-1.139","-1.139","-1.139","1"
"6","27.56","2006-04-18","-1.139","-1.139","-1.139","1"
"6","27.56","2006-04-19","-1.139","-1.139","-1.139","1"
"6","27.56","2006-04-20","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-21","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-22","-1.137","-1.137","-1.137","1"
"6","27.56","2006-04-23","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-24","-1.134","-1.134","-1.134","1"
"6","27.56","2006-04-25","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-26","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-27","-1.135","-1.135","-1.135","1"
"6","27.56","2006-04-28","-1.139","-1.139","-1.139","1"
"6","27.56","2006-04-29","-1.138","-1.138","-1.138","1"
"6","27.56","2006-04-30","-1.138","-1.138","-1.138","1"
"6","27.56","2006-05-01","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-02","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-03","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-04","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-05","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-06","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-07","-1.138","-1.138","-1.138","1"
"6","27.56","2006-05-08","-1.137","-1.137","-1.137","1"
"6","27.56","2006-05-09","-1.139","-1.139","-1.139","1"
"6","27.56","2006-05-10","-1.139","-1.139","-1.139","1"
"6","27.56","2006-05-11","-1.14","-1.14","-1.14","1"
"6","27.56","2006-05-12","-1.138","-1.138","-1.138","1"
"6","27.56","2006-05-13","-1.141","-1.141","-1.141","1"
"6","27.56","2006-05-14","-1.141","-1.141","-1.141","1"
"6","27.56","2006-05-15","-1.141","-1.141","-1.141","1"
"6","27.56","2006-05-16","-1.141","-1.141","-1.141","1"
"6","27.56","2006-05-17","-1.144","-1.144","-1.144","1"
"6","27.56","2006-05-18","-1.143","-1.143","-1.143","1"
"6","27.56","2006-05-19","-1.144","-1.144","-1.144","1"
"6","27.56","2006-05-20","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-21","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-22","-1.149","-1.149","-1.149","1"
"6","27.56","2006-05-23","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-24","-1.149","-1.149","-1.149","1"
"6","27.56","2006-05-25","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-26","-1.149","-1.149","-1.149","1"
"6","27.56","2006-05-27","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-28","-1.148","-1.148","-1.148","1"
"6","27.56","2006-05-29","-1.152","-1.152","-1.152","1"
"6","27.56","2006-05-30","-1.15","-1.15","-1.15","1"
"6","27.56","2006-05-31","-1.15","-1.15","-1.15","1"
"6","27.56","2006-06-01","-1.148","-1.148","-1.148","1"
"6","27.56","2006-06-02","-1.15","-1.15","-1.15","1"
"6","27.56","2006-06-03","-1.148","-1.148","-1.148","1"
"6","27.56","2006-06-04","-1.15","-1.15","-1.15","1"
"6","27.56","2006-06-05","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-06","-1.15","-1.15","-1.15","1"
"6","27.56","2006-06-07","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-08","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-09","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-10","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-11","-1.151","-1.151","-1.151","1"
"6","27.56","2006-06-12","-1.152","-1.152","-1.152","1"
"6","27.56","2006-06-13","-1.147","-1.147","-1.147","1"
"6","27.56","2006-06-14","-1.144","-1.144","-1.144","1"
"6","27.56","2006-06-15","-1.141","-1.141","-1.141","1"
"6","27.56","2006-06-16","-1.139","-1.139","-1.139","1"
"6","27.56","2006-06-17","-1.14","-1.14","-1.14","1"
"6","27.56","2006-06-18","-1.137","-1.137","-1.137","1"
"6","27.56","2006-06-19","-1.139","-1.139","-1.139","1"
"6","27.56","2006-06-20","-1.135","-1.135","-1.135","1"
"6","27.56","2006-06-21","-1.135","-1.135","-1.135","1"
"6","27.56","2006-06-22","-1.135","-1.135","-1.135","1"
"6","27.56","2006-06-23","-1.138","-1.138","-1.138","1"
"6","27.56","2006-06-24","-1.137","-1.137","-1.137","1"
"6","27.56","2006-06-25","-1.138","-1.138","-1.138","1"
"6","27.56","2006-06-26","-1.139","-1.139","-1.139","1"
"6","27.56","2006-06-27","-1.14","-1.14","-1.14","1"
"6","27.56","2006-06-28","-1.146","-1.146","-1.146","1"
"6","27.56","2006-06-29","-1.142","-1.142","-1.142","1"
"6","27.56","2006-06-30","-1.144","-1.144","-1.144","1"
"6","27.56","2006-07-01","-1.131","-1.131","-1.131","1"
"6","27.56","2006-07-02","-1.127","-1.127","-1.127","1"
"6","27.56","2006-07-03","-1.127","-1.127","-1.127","1"
"6","27.56","2006-07-04","-1.141","-1.141","-1.141","1"
"6","27.56","2006-07-05","-1.135","-1.135","-1.135","1"
"6","27.56","2006-07-06","-1.147","-1.147","-1.147","1"
"6","27.56","2006-07-07","-1.141","-1.141","-1.141","1"
"6","27.56","2006-07-08","-1.139","-1.139","-1.139","1"
"6","27.56","2006-07-09","-1.147","-1.147","-1.147","1"
"6","27.56","2006-07-10","-1.145","-1.145","-1.145","1"
"6","27.56","2006-07-11","-1.137","-1.137","-1.137","1"
"6","27.56","2006-07-12","-1.132","-1.132","-1.132","1"
"6","27.56","2006-07-13","-1.142","-1.142","-1.142","1"
"6","27.56","2006-07-14","-1.149","-1.149","-1.149","1"
"6","27.56","2006-07-15","-1.147","-1.147","-1.147","1"
"6","27.56","2006-07-16","-1.139","-1.139","-1.139","1"
"6","27.56","2006-07-17","-1.134","-1.134","-1.134","1"
"6","27.56","2006-07-18","-1.133","-1.133","-1.133","1"
"6","27.56","2006-07-19","-1.133","-1.133","-1.133","1"
"6","27.56","2006-07-20","-1.132","-1.132","-1.132","1"
"6","27.56","2006-07-21","-1.131","-1.131","-1.131","1"
"6","27.56","2006-07-22","-1.149","-1.149","-1.149","1"
"6","27.56","2006-07-23","-1.15","-1.15","-1.15","1"
"6","27.56","2006-07-24","-1.147","-1.147","-1.147","1"
"6","27.56","2006-07-25","-1.137","-1.137","-1.137","1"
"6","27.56","2006-07-26","-1.137","-1.137","-1.137","1"
"6","27.56","2006-07-27","-1.152","-1.152","-1.152","1"
"6","27.56","2006-07-28","-1.144","-1.144","-1.144","1"
"6","27.56","2006-07-29","-1.141","-1.141","-1.141","1"
"6","27.56","2006-07-30","-1.152","-1.152","-1.152","1"
"6","27.56","2006-07-31","-1.151","-1.151","-1.151","1"
"6","27.56","2006-08-01","-1.149","-1.149","-1.149","1"
"6","27.56","2006-08-02","-1.155","-1.155","-1.155","1"
"6","27.56","2006-08-03","-1.147","-1.147","-1.147","1"
"6","27.56","2006-08-04","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-05","-1.152","-1.152","-1.152","1"
"6","27.56","2006-08-06","-1.148","-1.148","-1.148","1"
"6","27.56","2006-08-07","-1.145","-1.145","-1.145","1"
"6","27.56","2006-08-08","-1.144","-1.144","-1.144","1"
"6","27.56","2006-08-09","-1.143","-1.143","-1.143","1"
"6","27.56","2006-08-10","-1.153","-1.153","-1.153","1"
"6","27.56","2006-08-11","-1.152","-1.152","-1.152","1"
"6","27.56","2006-08-12","-1.151","-1.151","-1.151","1"
"6","27.56","2006-08-13","-1.15","-1.15","-1.15","1"
"6","27.56","2006-08-14","-1.152","-1.152","-1.152","1"
"6","27.56","2006-08-15","-1.15","-1.15","-1.15","1"
"6","27.56","2006-08-16","-1.145","-1.145","-1.145","1"
"6","27.56","2006-08-17","-1.153","-1.153","-1.153","1"
"6","27.56","2006-08-18","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-19","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-20","-1.155","-1.155","-1.155","1"
"6","27.56","2006-08-21","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-22","-1.148","-1.148","-1.148","1"
"6","27.56","2006-08-23","-1.145","-1.145","-1.145","1"
"6","27.56","2006-08-24","-1.144","-1.144","-1.144","1"
"6","27.56","2006-08-25","-1.157","-1.157","-1.157","1"
"6","27.56","2006-08-26","-1.145","-1.145","-1.145","1"
"6","27.56","2006-08-27","-1.155","-1.155","-1.155","1"
"6","27.56","2006-08-28","-1.15","-1.15","-1.15","1"
"6","27.56","2006-08-29","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-30","-1.154","-1.154","-1.154","1"
"6","27.56","2006-08-31","-1.147","-1.147","-1.147","1"
"6","27.56","2006-09-01","-1.148","-1.148","-1.148","1"
"6","27.56","2006-09-02","-1.145","-1.145","-1.145","1"
"6","27.56","2006-09-03","-1.142","-1.142","-1.142","1"
"6","27.56","2006-09-04","-1.141","-1.141","-1.141","1"
"6","27.56","2006-09-05","-1.139","-1.139","-1.139","1"
"6","27.56","2006-09-06","-1.138","-1.138","-1.138","1"
"6","27.56","2006-09-07","-1.139","-1.139","-1.139","1"
"6","27.56","2006-09-08","-1.142","-1.142","-1.142","1"
"6","27.56","2006-09-09","-1.15","-1.15","-1.15","1"
"6","27.56","2006-09-10","-1.146","-1.146","-1.146","1"
"6","27.56","2006-09-11","-1.145","-1.145","-1.145","1"
"6","27.56","2006-09-12","-1.143","-1.143","-1.143","1"
"6","27.56","2006-09-13","-1.143","-1.143","-1.143","1"
"6","27.56","2006-09-14","-1.143","-1.143","-1.143","1"
"6","27.56","2006-09-15","-1.158","-1.158","-1.158","1"
"6","27.56","2006-09-16","-1.162","-1.162","-1.162","1"
"6","27.56","2006-09-17","-1.161","-1.161","-1.161","1"
"6","27.56","2006-09-18","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-19","-1.161","-1.161","-1.161","1"
"6","27.56","2006-09-20","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-21","-1.153","-1.153","-1.153","1"
"6","27.56","2006-09-22","-1.153","-1.153","-1.153","1"
"6","27.56","2006-09-23","-1.15","-1.15","-1.15","1"
"6","27.56","2006-09-24","-1.152","-1.152","-1.152","1"
"6","27.56","2006-09-25","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-26","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-27","-1.159","-1.159","-1.159","1"
"6","27.56","2006-09-28","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-29","-1.157","-1.157","-1.157","1"
"6","27.56","2006-09-30","-1.154","-1.154","-1.154","1"
"6","27.56","2006-10-01","-1.157","-1.157","-1.157","1"
"6","27.56","2006-10-02","-1.159","-1.159","-1.159","1"
"6","27.56","2006-10-03","-1.159","-1.159","-1.159","1"
"6","27.56","2006-10-04","-1.167","-1.167","-1.167","1"
"6","27.56","2006-10-05","-1.167","-1.167","-1.167","1"
"6","27.56","2006-10-06","-1.167","-1.167","-1.167","1"
"6","27.56","2006-10-07","-1.166","-1.166","-1.166","1"
"6","27.56","2006-10-08","-1.161","-1.161","-1.161","1"
"6","27.56","2006-10-09","-1.157","-1.157","-1.157","1"
"6","27.56","2006-10-10","-1.153","-1.153","-1.153","1"
"6","27.56","2006-10-11","-1.157","-1.157","-1.157","1"
"6","27.56","2006-10-12","-1.157","-1.157","-1.157","1"
"6","27.56","2006-10-13","-1.157","-1.157","-1.157","1"
"6","27.56","2006-10-14","-1.16","-1.16","-1.16","1"
"6","27.56","2006-10-15","-1.166","-1.166","-1.166","1"
"6","27.56","2006-10-16","-1.161","-1.161","-1.161","1"
"6","27.56","2006-10-17","-1.152","-1.152","-1.152","1"
"6","27.56","2006-10-18","-1.151","-1.151","-1.151","1"
"6","27.56","2006-10-19","-1.154","-1.154","-1.154","1"
"6","27.56","2006-10-20","-1.164","-1.164","-1.164","1"
"6","27.56","2006-10-21","-1.163","-1.163","-1.163","1"
"6","27.56","2006-10-22","-1.158","-1.158","-1.158","1"
"6","27.56","2006-10-23","-1.163","-1.163","-1.163","1"
"6","27.56","2006-10-24","-1.163","-1.163","-1.163","1"
"6","27.56","2006-10-25","-1.165","-1.165","-1.165","1"
"6","27.56","2006-10-26","-1.161","-1.161","-1.161","1"
"6","27.56","2006-10-27","-1.161","-1.161","-1.161","1"
"6","27.56","2006-10-28","-1.16","-1.16","-1.16","1"
"6","27.56","2006-10-29","-1.159","-1.159","-1.159","1"
"6","27.56","2006-10-30","-1.165","-1.165","-1.165","1"
"6","27.56","2006-10-31","-1.152","-1.152","-1.152","1"
"6","27.56","2006-11-01","-1.156","-1.156","-1.156","1"
"6","27.56","2006-11-02","-1.149","-1.149","-1.149","1"
"6","27.56","2006-11-03","-1.14","-1.14","-1.14","1"
"6","27.56","2006-11-04","-1.138","-1.138","-1.138","1"
"6","27.56","2006-11-05","-1.141","-1.141","-1.141","1"
"6","27.56","2006-11-06","-1.145","-1.145","-1.145","1"
"6","27.56","2006-11-07","-1.144","-1.144","-1.144","1"
"6","27.56","2006-11-08","-1.14","-1.14","-1.14","1"
"6","27.56","2006-11-09","-1.145","-1.145","-1.145","1"
"6","27.56","2006-11-10","-1.148","-1.148","-1.148","1"
"6","27.56","2006-11-11","-1.144","-1.144","-1.144","1"
"6","27.56","2006-11-12","-1.145","-1.145","-1.145","1"
"6","27.56","2006-11-13","-1.144","-1.144","-1.144","1"
"6","27.56","2006-11-14","-1.149","-1.149","-1.149","1"
"6","27.56","2006-11-15","-1.154","-1.154","-1.154","1"
"6","27.56","2006-11-16","-1.154","-1.154","-1.154","1"
"6","27.56","2006-11-17","-1.157","-1.157","-1.157","1"
"6","27.56","2006-11-18","-1.162","-1.162","-1.162","1"
"6","27.56","2006-11-19","-1.167","-1.167","-1.167","1"
"6","27.56","2006-11-20","-1.163","-1.163","-1.163","1"
"6","27.56","2006-11-21","-1.162","-1.162","-1.162","1"
"6","27.56","2006-11-22","-1.167","-1.167","-1.167","1"
"6","27.56","2006-11-23","-1.165","-1.165","-1.165","1"
"6","27.56","2006-11-24","-1.168","-1.168","-1.168","1"
"6","27.56","2006-11-25","-1.169","-1.169","-1.169","1"
"6","27.56","2006-11-26","-1.172","-1.172","-1.172","1"
"6","27.56","2006-11-27","-1.17","-1.17","-1.17","1"
"6","27.56","2006-11-28","-1.17","-1.17","-1.17","1"
"6","27.56","2006-11-29","-1.169","-1.169","-1.169","1"
"6","27.56","2006-11-30","-1.167","-1.167","-1.167","1"
"6","27.56","2006-12-01","-1.167","-1.167","-1.167","1"
"6","27.56","2006-12-02","-1.167","-1.167","-1.167","1"
"6","27.56","2006-12-03","-1.167","-1.167","-1.167","1"
"6","27.56","2006-12-04","-1.171","-1.171","-1.171","1"
"6","27.56","2006-12-05","-1.172","-1.172","-1.172","1"
"6","27.56","2006-12-06","-1.174","-1.174","-1.174","1"
"6","27.56","2006-12-07","-1.174","-1.174","-1.174","1"
"6","27.56","2006-12-08","-1.174","-1.174","-1.174","1"
"6","27.56","2006-12-09","-1.177","-1.177","-1.177","1"
"6","27.56","2006-12-10","-1.177","-1.177","-1.177","1"
"6","27.56","2006-12-11","-1.176","-1.176","-1.176","1"
"6","27.56","2007-02-03","-1.199","-1.199","-1.199","1"
"6","27.56","2007-02-04","-1.199","-1.199","-1.199","1"
"6","27.56","2007-02-05","-1.199","-1.199","-1.199","1"
"6","27.56","2007-02-06","-1.2","-1.2","-1.2","1"
"6","27.56","2007-02-07","-1.202","-1.202","-1.202","1"
"6","27.56","2007-02-08","-1.199","-1.199","-1.199","1"
"6","27.56","2007-02-09","-1.202","-1.202","-1.202","1"
"6","27.56","2007-02-10","-1.2","-1.2","-1.2","1"
"6","27.56","2007-02-11","-1.2","-1.2","-1.2","1"
"6","27.56","2007-02-12","-1.204","-1.204","-1.204","1"
"6","27.56","2007-02-13","-1.201","-1.201","-1.201","1"
"6","27.56","2007-02-14","-1.203","-1.203","-1.203","1"
"6","27.56","2007-02-15","-1.202","-1.202","-1.202","1"
"6","27.56","2007-02-16","-1.202","-1.202","-1.202","1"
"6","27.56","2007-02-17","-1.204","-1.204","-1.204","1"
"6","27.56","2007-02-18","-1.206","-1.206","-1.206","1"
"6","27.56","2007-02-19","-1.204","-1.204","-1.204","1"
"6","27.56","2007-02-20","-1.206","-1.206","-1.206","1"
"6","27.56","2007-02-21","-1.204","-1.204","-1.204","1"
"6","27.56","2007-02-22","-1.204","-1.204","-1.204","1"
"6","27.56","2007-02-23","-1.206","-1.206","-1.206","1"
"6","27.56","2007-02-24","-1.206","-1.206","-1.206","1"
"6","27.56","2007-02-25","-1.208","-1.208","-1.208","1"
"6","27.56","2007-02-26","-1.206","-1.206","-1.206","1"
"6","27.56","2007-02-27","-1.208","-1.208","-1.208","1"
"6","27.56","2007-02-28","-1.205","-1.205","-1.205","1"
"6","27.56","2007-03-01","-1.207","-1.207","-1.207","1"
"6","27.56","2007-03-02","-1.208","-1.208","-1.208","1"
"6","27.56","2007-03-03","-1.208","-1.208","-1.208","1"
"6","27.56","2007-03-04","-1.21","-1.21","-1.21","1"
"6","27.56","2007-03-05","-1.21","-1.21","-1.21","1"
"6","27.56","2007-03-06","-1.21","-1.21","-1.21","1"
"6","27.56","2007-03-07","-1.211","-1.211","-1.211","1"
"6","27.56","2007-03-08","-1.212","-1.212","-1.212","1"
"6","27.56","2007-03-09","-1.212","-1.212","-1.212","1"
"6","27.56","2007-03-10","-1.211","-1.211","-1.211","1"
"6","27.56","2007-03-11","-1.213","-1.213","-1.213","1"
"6","27.56","2007-03-12","-1.214","-1.214","-1.214","1"
"6","27.56","2007-03-13","-1.212","-1.212","-1.212","1"
"6","27.56","2007-03-14","-1.212","-1.212","-1.212","1"
"6","27.56","2007-03-15","-1.213","-1.213","-1.213","1"
"6","27.56","2007-03-16","-1.213","-1.213","-1.213","1"
"6","27.56","2007-03-17","-1.215","-1.215","-1.215","1"
"6","27.56","2007-03-18","-1.212","-1.212","-1.212","1"
"6","27.56","2007-03-19","-1.22","-1.22","-1.22","1"
"6","27.56","2007-03-20","-1.215","-1.215","-1.215","1"
"6","27.56","2007-03-21","-1.217","-1.217","-1.217","1"
"6","27.56","2007-03-22","-1.219","-1.219","-1.219","1"
"6","27.56","2007-03-23","-1.218","-1.218","-1.218","1"
"6","27.56","2007-03-24","-1.216","-1.216","-1.216","1"
"6","27.56","2007-03-25","-1.217","-1.217","-1.217","1"
"6","27.56","2007-03-26","-1.217","-1.217","-1.217","1"
"6","27.56","2007-03-27","-1.219","-1.219","-1.219","1"
"6","27.56","2007-03-28","-1.219","-1.219","-1.219","1"
"6","27.56","2007-03-29","-1.219","-1.219","-1.219","1"
"6","27.56","2007-03-30","-1.219","-1.219","-1.219","1"
"6","27.56","2007-03-31","-1.218","-1.218","-1.218","1"
"6","27.56","2007-04-01","-1.217","-1.217","-1.217","1"
"6","27.56","2007-04-02","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-03","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-04","-1.218","-1.218","-1.218","1"
"6","27.56","2007-04-05","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-06","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-07","-1.218","-1.218","-1.218","1"
"6","27.56","2007-04-08","-1.217","-1.217","-1.217","1"
"6","27.56","2007-04-09","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-10","-1.218","-1.218","-1.218","1"
"6","27.56","2007-04-11","-1.218","-1.218","-1.218","1"
"6","27.56","2007-04-12","-1.219","-1.219","-1.219","1"
"6","27.56","2007-04-13","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-14","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-15","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-16","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-17","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-18","-1.227","-1.227","-1.227","1"
"6","27.56","2007-04-19","-1.227","-1.227","-1.227","1"
"6","27.56","2007-04-20","-1.229","-1.229","-1.229","1"
"6","27.56","2007-04-21","-1.227","-1.227","-1.227","1"
"6","27.56","2007-04-22","-1.227","-1.227","-1.227","1"
"6","27.56","2007-04-23","-1.23","-1.23","-1.23","1"
"6","27.56","2007-04-24","-1.229","-1.229","-1.229","1"
"6","27.56","2007-04-25","-1.229","-1.229","-1.229","1"
"6","27.56","2007-04-26","-1.226","-1.226","-1.226","1"
"6","27.56","2007-04-27","-1.224","-1.224","-1.224","1"
"6","27.56","2007-04-28","-1.223","-1.223","-1.223","1"
"6","27.56","2007-04-29","-1.226","-1.226","-1.226","1"
"6","27.56","2007-04-30","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-01","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-02","-1.224","-1.224","-1.224","1"
"6","27.56","2007-05-03","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-04","-1.227","-1.227","-1.227","1"
"6","27.56","2007-05-05","-1.228","-1.228","-1.228","1"
"6","27.56","2007-05-06","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-07","-1.227","-1.227","-1.227","1"
"6","27.56","2007-05-08","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-09","-1.224","-1.224","-1.224","1"
"6","27.56","2007-05-10","-1.222","-1.222","-1.222","1"
"6","27.56","2007-05-11","-1.221","-1.221","-1.221","1"
"6","27.56","2007-05-12","-1.221","-1.221","-1.221","1"
"6","27.56","2007-05-13","-1.221","-1.221","-1.221","1"
"6","27.56","2007-05-14","-1.22","-1.22","-1.22","1"
"6","27.56","2007-05-15","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-16","-1.226","-1.226","-1.226","1"
"6","27.56","2007-05-17","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-18","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-19","-1.221","-1.221","-1.221","1"
"6","27.56","2007-05-20","-1.22","-1.22","-1.22","1"
"6","27.56","2007-05-21","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-22","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-23","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-24","-1.225","-1.225","-1.225","1"
"6","27.56","2007-05-25","-1.226","-1.226","-1.226","1"
"6","27.56","2007-05-26","-1.223","-1.223","-1.223","1"
"6","27.56","2007-05-27","-1.221","-1.221","-1.221","1"
"6","27.56","2007-05-28","-1.216","-1.216","-1.216","1"
"6","27.56","2007-05-29","-1.215","-1.215","-1.215","1"
"6","27.56","2007-05-30","-1.215","-1.215","-1.215","1"
"6","27.56","2007-05-31","-1.211","-1.211","-1.211","1"
"6","27.56","2007-06-01","-1.22","-1.22","-1.22","1"
"6","27.56","2007-06-02","-1.217","-1.217","-1.217","1"
"6","27.56","2007-06-03","-1.221","-1.221","-1.221","1"
"6","27.56","2007-06-04","-1.216","-1.216","-1.216","1"
"6","27.56","2007-06-05","-1.22","-1.22","-1.22","1"
"6","27.56","2007-06-06","-1.221","-1.221","-1.221","1"
"6","27.56","2007-06-07","-1.217","-1.217","-1.217","1"
"6","27.56","2007-06-08","-1.215","-1.215","-1.215","1"
"6","27.56","2007-06-09","-1.213","-1.213","-1.213","1"
"6","27.56","2007-06-10","-1.217","-1.217","-1.217","1"
"6","27.56","2007-06-11","-1.218","-1.218","-1.218","1"
"6","27.56","2007-06-12","-1.215","-1.215","-1.215","1"
"6","27.56","2007-06-13","-1.211","-1.211","-1.211","1"
"6","27.56","2007-06-14","-1.219","-1.219","-1.219","1"
"6","27.56","2007-06-15","-1.217","-1.217","-1.217","1"
"6","27.56","2007-06-16","-1.212","-1.212","-1.212","1"
"6","27.56","2007-06-17","-1.215","-1.215","-1.215","1"
"6","27.56","2007-06-18","-1.21","-1.21","-1.21","1"
"6","27.56","2007-06-19","-1.207","-1.207","-1.207","1"
"6","27.56","2007-06-20","-1.201","-1.201","-1.201","1"
"6","27.56","2007-06-21","-1.209","-1.209","-1.209","1"
"6","27.56","2007-06-22","-1.221","-1.221","-1.221","1"
"6","27.56","2007-06-23","-1.223","-1.223","-1.223","1"
"6","27.56","2007-06-24","-1.206","-1.206","-1.206","1"
"6","27.56","2007-06-25","-1.202","-1.202","-1.202","1"
"6","27.56","2007-06-26","-1.223","-1.223","-1.223","1"
"6","27.56","2007-06-27","-1.197","-1.197","-1.197","1"
"6","27.56","2007-06-28","-1.205","-1.205","-1.205","1"
"6","27.56","2007-06-29","-1.2","-1.2","-1.2","1"
"6","27.56","2007-06-30","-1.215","-1.215","-1.215","1"
"6","27.56","2007-07-01","-1.202","-1.202","-1.202","1"
"6","27.56","2007-07-02","-1.219","-1.219","-1.219","1"
"6","27.56","2007-07-03","-1.212","-1.212","-1.212","1"
"6","27.56","2007-07-04","-1.221","-1.221","-1.221","1"
"6","27.56","2007-07-05","-1.208","-1.208","-1.208","1"
"6","27.56","2007-07-06","-1.204","-1.204","-1.204","1"
"6","27.56","2007-07-07","-1.202","-1.202","-1.202","1"
"6","27.56","2007-07-08","-1.202","-1.202","-1.202","1"
"6","27.56","2007-07-09","-1.224","-1.224","-1.224","1"
"6","27.56","2007-07-10","-1.22","-1.22","-1.22","1"
"6","27.56","2007-07-11","-1.217","-1.217","-1.217","1"
"6","27.56","2007-07-12","-1.216","-1.216","-1.216","1"
"6","27.56","2007-07-13","-1.204","-1.204","-1.204","1"
"6","27.56","2007-07-14","-1.203","-1.203","-1.203","1"
"6","27.56","2007-07-15","-1.202","-1.202","-1.202","1"
"6","27.56","2007-07-16","-1.197","-1.197","-1.197","1"
"6","27.56","2007-07-17","-1.195","-1.195","-1.195","1"
"6","27.56","2007-07-18","-1.197","-1.197","-1.197","1"
"6","27.56","2007-07-19","-1.195","-1.195","-1.195","1"
"6","27.56","2007-07-20","-1.193","-1.193","-1.193","1"
"6","27.56","2007-07-21","-1.193","-1.193","-1.193","1"
"6","27.56","2007-07-22","-1.195","-1.195","-1.195","1"
"6","27.56","2007-07-23","-1.197","-1.197","-1.197","1"
"6","27.56","2007-07-24","-1.2","-1.2","-1.2","1"
"6","27.56","2007-07-25","-1.2","-1.2","-1.2","1"
"6","27.56","2007-07-26","-1.196","-1.196","-1.196","1"
"6","27.56","2007-07-27","-1.195","-1.195","-1.195","1"
"6","27.56","2007-07-28","-1.193","-1.193","-1.193","1"
"6","27.56","2007-07-29","-1.197","-1.197","-1.197","1"
"6","27.56","2007-07-30","-1.193","-1.193","-1.193","1"
"6","27.56","2007-07-31","-1.195","-1.195","-1.195","1"
"6","27.56","2007-08-01","-1.192","-1.192","-1.192","1"
"6","27.56","2007-08-02","-1.192","-1.192","-1.192","1"
"6","27.56","2007-08-03","-1.219","-1.219","-1.219","1"
"6","27.56","2007-08-04","-1.204","-1.204","-1.204","1"
"6","27.56","2007-08-05","-1.2","-1.2","-1.2","1"
"6","27.56","2007-08-06","-1.195","-1.195","-1.195","1"
"6","27.56","2007-08-07","-1.197","-1.197","-1.197","1"
"6","27.56","2007-08-08","-1.231","-1.231","-1.231","1"
"6","27.56","2007-08-09","-1.234","-1.234","-1.234","1"
"6","27.56","2007-08-10","-1.23","-1.23","-1.23","1"
"6","27.56","2007-08-11","-1.223","-1.223","-1.223","1"
"6","27.56","2007-08-12","-1.223","-1.223","-1.223","1"
"6","27.56","2007-08-13","-1.232","-1.232","-1.232","1"
"6","27.56","2007-08-14","-1.225","-1.225","-1.225","1"
"6","27.56","2007-08-15","-1.223","-1.223","-1.223","1"
"6","27.56","2007-08-16","-1.212","-1.212","-1.212","1"
"6","27.56","2007-08-17","-1.232","-1.232","-1.232","1"
"6","27.56","2007-08-18","-1.221","-1.221","-1.221","1"
"6","27.56","2007-08-19","-1.22","-1.22","-1.22","1"
"6","27.56","2007-08-20","-1.231","-1.231","-1.231","1"
"6","27.56","2007-08-21","-1.223","-1.223","-1.223","1"
"6","27.56","2007-08-22","-1.209","-1.209","-1.209","1"
"6","27.56","2007-08-23","-1.236","-1.236","-1.236","1"
"6","27.56","2007-08-24","-1.216","-1.216","-1.216","1"
"6","27.56","2007-08-25","-1.208","-1.208","-1.208","1"
"6","27.56","2007-08-26","-1.206","-1.206","-1.206","1"
"6","27.56","2007-08-27","-1.2","-1.2","-1.2","1"
"6","27.56","2007-08-28","-1.205","-1.205","-1.205","1"
"6","27.56","2007-08-29","-1.234","-1.234","-1.234","1"
"6","27.56","2007-08-30","-1.24","-1.24","-1.24","1"
"6","27.56","2007-08-31","-1.233","-1.233","-1.233","1"
"6","27.56","2007-09-01","-1.22","-1.22","-1.22","1"
"6","27.56","2007-09-02","-1.21","-1.21","-1.21","1"
"6","27.56","2007-09-03","-1.21","-1.21","-1.21","1"
"6","27.56","2007-09-04","-1.236","-1.236","-1.236","1"
"6","27.56","2007-09-05","-1.209","-1.209","-1.209","1"
"6","27.56","2007-09-06","-1.208","-1.208","-1.208","1"
"6","27.56","2007-09-07","-1.21","-1.21","-1.21","1"
"6","27.56","2007-09-08","-1.21","-1.21","-1.21","1"
"6","27.56","2007-09-09","-1.209","-1.209","-1.209","1"
"6","27.56","2007-09-10","-1.204","-1.204","-1.204","1"
"6","27.56","2007-09-11","-1.203","-1.203","-1.203","1"
"6","27.56","2007-09-12","-1.206","-1.206","-1.206","1"
"6","27.56","2007-09-13","-1.199","-1.199","-1.199","1"
"6","27.56","2007-09-14","-1.201","-1.201","-1.201","1"
"6","27.56","2007-09-15","-1.2","-1.2","-1.2","1"
"6","27.56","2007-09-16","-1.201","-1.201","-1.201","1"
"6","27.56","2007-09-17","-1.206","-1.206","-1.206","1"
"6","27.56","2007-09-18","-1.238","-1.238","-1.238","1"
"6","27.56","2007-09-19","-1.221","-1.221","-1.221","1"
"6","27.56","2007-09-20","-1.217","-1.217","-1.217","1"
"6","27.56","2007-09-21","-1.216","-1.216","-1.216","1"
"6","27.56","2007-09-22","-1.21","-1.21","-1.21","1"
"6","27.56","2007-09-23","-1.209","-1.209","-1.209","1"
"6","27.56","2007-09-24","-1.207","-1.207","-1.207","1"
"6","27.56","2007-09-25","-1.203","-1.203","-1.203","1"
"6","27.56","2007-09-26","-1.232","-1.232","-1.232","1"
"6","27.56","2007-09-27","-1.238","-1.238","-1.238","1"
"6","27.56","2007-09-28","-1.236","-1.236","-1.236","1"
"6","27.56","2007-09-29","-1.234","-1.234","-1.234","1"
"6","27.56","2007-09-30","-1.238","-1.238","-1.238","1"
"6","27.56","2007-10-01","-1.238","-1.238","-1.238","1"
"6","27.56","2007-10-02","-1.239","-1.239","-1.239","1"
"6","27.56","2007-10-03","-1.238","-1.238","-1.238","1"
"6","27.56","2007-10-04","-1.232","-1.232","-1.232","1"
"6","27.56","2007-10-05","-1.238","-1.238","-1.238","1"
"6","27.56","2007-10-06","-1.23","-1.23","-1.23","1"
"6","27.56","2007-10-07","-1.234","-1.234","-1.234","1"
"6","27.56","2007-10-08","-1.219","-1.219","-1.219","1"
"6","27.56","2007-10-09","-1.216","-1.216","-1.216","1"
"6","27.56","2007-10-10","-1.213","-1.213","-1.213","1"
"6","27.56","2007-10-11","-1.217","-1.217","-1.217","1"
"6","27.56","2007-10-12","-1.213","-1.213","-1.213","1"
"6","27.56","2007-10-13","-1.208","-1.208","-1.208","1"
"6","27.56","2007-10-14","-1.206","-1.206","-1.206","1"
"6","27.56","2007-10-15","-1.207","-1.207","-1.207","1"
"6","27.56","2007-10-16","-1.205","-1.205","-1.205","1"
"6","27.56","2007-10-17","-1.203","-1.203","-1.203","1"
"6","27.56","2007-10-18","-1.203","-1.203","-1.203","1"
"6","27.56","2007-10-19","-1.206","-1.206","-1.206","1"
"6","27.56","2007-10-20","-1.202","-1.202","-1.202","1"
"6","27.56","2007-10-21","-1.199","-1.199","-1.199","1"
"6","27.56","2007-10-22","-1.199","-1.199","-1.199","1"
"6","27.56","2007-10-23","-1.2","-1.2","-1.2","1"
"6","27.56","2007-10-24","-1.204","-1.204","-1.204","1"
"6","27.56","2007-10-25","-1.204","-1.204","-1.204","1"
"6","27.56","2007-10-26","-1.207","-1.207","-1.207","1"
"6","27.56","2007-10-27","-1.219","-1.219","-1.219","1"
"6","27.56","2007-10-28","-1.218","-1.218","-1.218","1"
"6","27.56","2007-10-29","-1.213","-1.213","-1.213","1"
"6","27.56","2007-10-30","-1.21","-1.21","-1.21","1"
"6","27.56","2007-10-31","-1.22","-1.22","-1.22","1"
"6","27.56","2007-11-01","-1.217","-1.217","-1.217","1"
"6","27.56","2007-11-02","-1.219","-1.219","-1.219","1"
"6","27.56","2007-11-03","-1.217","-1.217","-1.217","1"
"6","27.56","2007-11-04","-1.217","-1.217","-1.217","1"
"6","27.56","2007-11-05","-1.211","-1.211","-1.211","1"
"6","27.56","2007-11-06","-1.2","-1.2","-1.2","1"
"6","27.56","2007-11-07","-1.208","-1.208","-1.208","1"
"6","27.56","2007-11-08","-1.212","-1.212","-1.212","1"
"6","27.56","2007-11-09","-1.21","-1.21","-1.21","1"
"6","27.56","2007-11-10","-1.209","-1.209","-1.209","1"
"6","27.56","2007-11-11","-1.218","-1.218","-1.218","1"
"6","27.56","2007-11-12","-1.225","-1.225","-1.225","1"
"6","27.56","2007-11-13","-1.224","-1.224","-1.224","1"
"6","27.56","2007-11-14","-1.222","-1.222","-1.222","1"
"6","27.56","2007-11-15","-1.224","-1.224","-1.224","1"
"6","27.56","2007-11-16","-1.224","-1.224","-1.224","1"
"6","27.56","2007-11-17","-1.226","-1.226","-1.226","1"
"6","27.56","2007-11-18","-1.223","-1.223","-1.223","1"
"6","27.56","2007-11-19","-1.223","-1.223","-1.223","1"
"6","27.56","2007-11-20","-1.224","-1.224","-1.224","1"
"6","27.56","2007-11-21","-1.227","-1.227","-1.227","1"
"6","27.56","2007-11-22","-1.232","-1.232","-1.232","1"
"6","27.56","2007-11-23","-1.235","-1.235","-1.235","1"
"6","27.56","2007-11-24","-1.234","-1.234","-1.234","1"
"6","27.56","2007-11-25","-1.234","-1.234","-1.234","1"
"6","27.56","2007-11-26","-1.234","-1.234","-1.234","1"
"6","27.56","2007-11-27","-1.236","-1.236","-1.236","1"
"6","27.56","2007-11-28","-1.236","-1.236","-1.236","1"
"6","27.56","2007-11-29","-1.236","-1.236","-1.236","1"
"6","27.56","2007-11-30","-1.228","-1.228","-1.228","1"
"6","27.56","2007-12-01","-1.229","-1.229","-1.229","1"
"6","27.56","2007-12-02","-1.231","-1.231","-1.231","1"
"6","27.56","2007-12-03","-1.229","-1.229","-1.229","1"
"6","27.56","2007-12-04","-1.231","-1.231","-1.231","1"
"6","27.56","2007-12-05","-1.232","-1.232","-1.232","1"
"6","27.56","2007-12-06","-1.229","-1.229","-1.229","1"
"6","27.56","2007-12-07","-1.229","-1.229","-1.229","1"
"6","27.56","2007-12-08","-1.232","-1.232","-1.232","1"
"6","27.56","2007-12-09","-1.23","-1.23","-1.23","1"
"6","27.56","2007-12-10","-1.228","-1.228","-1.228","1"
"6","27.56","2007-12-11","-1.227","-1.227","-1.227","1"
"6","27.56","2007-12-12","-1.228","-1.228","-1.228","1"
"6","27.56","2007-12-13","-1.229","-1.229","-1.229","1"
"6","27.56","2007-12-14","-1.227","-1.227","-1.227","1"
"6","27.56","2007-12-15","-1.228","-1.228","-1.228","1"
"6","27.56","2007-12-16","-1.226","-1.226","-1.226","1"
"6","27.56","2007-12-17","-1.228","-1.228","-1.228","1"
"6","27.56","2007-12-18","-1.227","-1.227","-1.227","1"
"6","27.56","2007-12-19","-1.227","-1.227","-1.227","1"
"6","27.56","2007-12-20","-1.225","-1.225","-1.225","1"
"6","27.56","2007-12-21","-1.221","-1.221","-1.221","1"
"6","27.56","2007-12-22","-1.225","-1.225","-1.225","1"
"6","27.56","2007-12-23","-1.22","-1.22","-1.22","1"
"6","27.56","2007-12-24","-1.22","-1.22","-1.22","1"
"6","27.56","2007-12-25","-1.225","-1.225","-1.225","1"
"6","27.56","2007-12-26","-1.219","-1.219","-1.219","1"
"6","27.56","2007-12-27","-1.224","-1.224","-1.224","1"
"6","27.56","2007-12-28","-1.22","-1.22","-1.22","1"
"6","27.56","2007-12-29","-1.22","-1.22","-1.22","1"
"6","27.56","2007-12-30","-1.224","-1.224","-1.224","1"
"6","27.56","2007-12-31","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-01","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-02","-1.226","-1.226","-1.226","1"
"6","27.56","2008-01-03","-1.226","-1.226","-1.226","1"
"6","27.56","2008-01-04","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-05","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-06","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-07","-1.226","-1.226","-1.226","1"
"6","27.56","2008-01-08","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-09","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-10","-1.225","-1.225","-1.225","1"
"6","27.56","2008-01-11","-1.22","-1.22","-1.22","1"
"6","27.56","2008-01-12","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-13","-1.231","-1.231","-1.231","1"
"6","27.56","2008-01-14","-1.229","-1.229","-1.229","1"
"6","27.56","2008-01-15","-1.229","-1.229","-1.229","1"
"6","27.56","2008-01-16","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-17","-1.229","-1.229","-1.229","1"
"6","27.56","2008-01-18","-1.227","-1.227","-1.227","1"
"6","27.56","2008-01-19","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-20","-1.23","-1.23","-1.23","1"
"6","27.56","2008-01-21","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-22","-1.223","-1.223","-1.223","1"
"6","27.56","2008-01-23","-1.231","-1.231","-1.231","1"
"6","27.56","2008-01-24","-1.229","-1.229","-1.229","1"
"6","27.56","2008-01-25","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-26","-1.229","-1.229","-1.229","1"
"6","27.56","2008-01-27","-1.221","-1.221","-1.221","1"
"6","27.56","2008-01-28","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-29","-1.225","-1.225","-1.225","1"
"6","27.56","2008-01-30","-1.228","-1.228","-1.228","1"
"6","27.56","2008-01-31","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-01","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-02","-1.222","-1.222","-1.222","1"
"6","27.56","2008-02-03","-1.231","-1.231","-1.231","1"
"6","27.56","2008-02-04","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-05","-1.23","-1.23","-1.23","1"
"6","27.56","2008-02-06","-1.228","-1.228","-1.228","1"
"6","27.56","2008-02-07","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-08","-1.23","-1.23","-1.23","1"
"6","27.56","2008-02-09","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-10","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-11","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-12","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-13","-1.228","-1.228","-1.228","1"
"6","27.56","2008-02-14","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-15","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-16","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-17","-1.225","-1.225","-1.225","1"
"6","27.56","2008-02-18","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-19","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-20","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-21","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-22","-1.229","-1.229","-1.229","1"
"6","27.56","2008-02-23","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-24","-1.227","-1.227","-1.227","1"
"6","27.56","2008-02-25","-1.228","-1.228","-1.228","1"
"6","27.56","2008-02-26","-1.226","-1.226","-1.226","1"
"6","27.56","2008-02-27","-1.228","-1.228","-1.228","1"
"6","27.56","2008-02-28","-1.226","-1.226","-1.226","1"
"6","27.56","2008-02-29","-1.228","-1.228","-1.228","1"
"6","27.56","2008-03-01","-1.226","-1.226","-1.226","1"
"6","27.56","2008-03-02","-1.228","-1.228","-1.228","1"
"6","27.56","2008-03-03","-1.223","-1.223","-1.223","1"
"6","27.56","2008-03-04","-1.226","-1.226","-1.226","1"
"6","27.56","2008-03-05","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-06","-1.228","-1.228","-1.228","1"
"6","27.56","2008-03-07","-1.228","-1.228","-1.228","1"
"6","27.56","2008-03-08","-1.227","-1.227","-1.227","1"
"6","27.56","2008-03-09","-1.227","-1.227","-1.227","1"
"6","27.56","2008-03-10","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-11","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-12","-1.215","-1.215","-1.215","1"
"6","27.56","2008-03-13","-1.217","-1.217","-1.217","1"
"6","27.56","2008-03-14","-1.217","-1.217","-1.217","1"
"6","27.56","2008-03-15","-1.226","-1.226","-1.226","1"
"6","27.56","2008-03-16","-1.217","-1.217","-1.217","1"
"6","27.56","2008-03-17","-1.226","-1.226","-1.226","1"
"6","27.56","2008-03-18","-1.222","-1.222","-1.222","1"
"6","27.56","2008-03-19","-1.231","-1.231","-1.231","1"
"6","27.56","2008-03-20","-1.231","-1.231","-1.231","1"
"6","27.56","2008-03-21","-1.224","-1.224","-1.224","1"
"6","27.56","2008-03-22","-1.223","-1.223","-1.223","1"
"6","27.56","2008-03-23","-1.232","-1.232","-1.232","1"
"6","27.56","2008-03-24","-1.231","-1.231","-1.231","1"
"6","27.56","2008-03-25","-1.232","-1.232","-1.232","1"
"6","27.56","2008-03-26","-1.223","-1.223","-1.223","1"
"6","27.56","2008-03-27","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-28","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-29","-1.231","-1.231","-1.231","1"
"6","27.56","2008-03-30","-1.229","-1.229","-1.229","1"
"6","27.56","2008-03-31","-1.226","-1.226","-1.226","1"
"6","27.56","2008-04-01","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-02","-1.233","-1.233","-1.233","1"
"6","27.56","2008-04-03","-1.23","-1.23","-1.23","1"
"6","27.56","2008-04-04","-1.228","-1.228","-1.228","1"
"6","27.56","2008-04-05","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-06","-1.229","-1.229","-1.229","1"
"6","27.56","2008-04-07","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-08","-1.225","-1.225","-1.225","1"
"6","27.56","2008-04-09","-1.219","-1.219","-1.219","1"
"6","27.56","2008-04-10","-1.228","-1.228","-1.228","1"
"6","27.56","2008-04-11","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-12","-1.219","-1.219","-1.219","1"
"6","27.56","2008-04-13","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-14","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-15","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-16","-1.228","-1.228","-1.228","1"
"6","27.56","2008-04-17","-1.229","-1.229","-1.229","1"
"6","27.56","2008-04-18","-1.226","-1.226","-1.226","1"
"6","27.56","2008-04-19","-1.225","-1.225","-1.225","1"
"6","27.56","2008-04-20","-1.227","-1.227","-1.227","1"
"6","27.56","2008-04-21","-1.221","-1.221","-1.221","1"
"6","27.56","2008-04-22","-1.22","-1.22","-1.22","1"
"6","27.56","2008-04-23","-1.217","-1.217","-1.217","1"
"6","27.56","2008-04-24","-1.217","-1.217","-1.217","1"
"6","27.56","2008-04-25","-1.22","-1.22","-1.22","1"
"6","27.56","2008-04-26","-1.218","-1.218","-1.218","1"
"6","27.56","2008-04-27","-1.222","-1.222","-1.222","1"
"6","27.56","2008-04-28","-1.213","-1.213","-1.213","1"
"6","27.56","2008-04-29","-1.208","-1.208","-1.208","1"
"6","27.56","2008-04-30","-1.205","-1.205","-1.205","1"
"6","27.56","2008-05-01","-1.202","-1.202","-1.202","1"
"6","27.56","2008-05-02","-1.21","-1.21","-1.21","1"
"6","27.56","2008-05-03","-1.205","-1.205","-1.205","1"
"6","27.56","2008-05-04","-1.2","-1.2","-1.2","1"
"6","27.56","2008-05-05","-1.196","-1.196","-1.196","1"
"6","27.56","2008-05-06","-1.207","-1.207","-1.207","1"
"6","27.56","2008-05-07","-1.205","-1.205","-1.205","1"
"6","27.56","2008-05-08","-1.206","-1.206","-1.206","1"
"6","27.56","2008-05-09","-1.222","-1.222","-1.222","1"
"6","27.56","2008-05-10","-1.227","-1.227","-1.227","1"
"6","27.56","2008-05-11","-1.232","-1.232","-1.232","1"
"6","27.56","2008-05-12","-1.23","-1.23","-1.23","1"
"6","27.56","2008-05-13","-1.229","-1.229","-1.229","1"
"6","27.56","2008-05-14","-1.23","-1.23","-1.23","1"
"6","27.56","2008-05-15","-1.228","-1.228","-1.228","1"
"6","27.56","2008-05-16","-1.23","-1.23","-1.23","1"
"6","27.56","2008-05-17","-1.232","-1.232","-1.232","1"
"6","27.56","2008-05-18","-1.23","-1.23","-1.23","1"
"6","27.56","2008-05-19","-1.225","-1.225","-1.225","1"
"6","27.56","2008-05-20","-1.227","-1.227","-1.227","1"
"6","27.56","2008-05-21","-1.229","-1.229","-1.229","1"
"6","27.56","2008-05-22","-1.231","-1.231","-1.231","1"
"6","27.56","2008-05-23","-1.232","-1.232","-1.232","1"
"6","27.56","2008-05-24","-1.231","-1.231","-1.231","1"
"6","27.56","2008-05-25","-1.232","-1.232","-1.232","1"
"6","27.56","2008-05-26","-1.231","-1.231","-1.231","1"
"6","27.56","2008-05-27","-1.229","-1.229","-1.229","1"
"6","27.56","2008-05-28","-1.235","-1.235","-1.235","1"
"6","27.56","2008-05-29","-1.235","-1.235","-1.235","1"
"6","27.56","2008-05-30","-1.224","-1.224","-1.224","1"
"6","27.56","2008-05-31","-1.234","-1.234","-1.234","1"
"6","27.56","2008-06-01","-1.238","-1.238","-1.238","1"
"6","27.56","2008-06-02","-1.234","-1.234","-1.234","1"
"6","27.56","2008-06-03","-1.236","-1.236","-1.236","1"
"6","27.56","2008-06-04","-1.236","-1.236","-1.236","1"
"6","27.56","2008-06-05","-1.233","-1.233","-1.233","1"
"6","27.56","2008-06-06","-1.232","-1.232","-1.232","1"
"6","27.56","2008-06-07","-1.219","-1.219","-1.219","1"
"6","27.56","2008-06-08","-1.228","-1.228","-1.228","1"
"6","27.56","2008-06-09","-1.231","-1.231","-1.231","1"
"6","27.56","2008-06-10","-1.236","-1.236","-1.236","1"
"6","27.56","2008-06-11","-1.241","-1.241","-1.241","1"
"6","27.56","2008-06-12","-1.24","-1.24","-1.24","1"
"6","27.56","2008-06-13","-1.241","-1.241","-1.241","1"
"6","27.56","2008-06-14","-1.237","-1.237","-1.237","1"
"6","27.56","2008-06-15","-1.237","-1.237","-1.237","1"
"6","27.56","2008-06-16","-1.24","-1.24","-1.24","1"
"6","27.56","2008-06-17","-1.239","-1.239","-1.239","1"
"6","27.56","2008-06-18","-1.228","-1.228","-1.228","1"
"6","27.56","2008-06-19","-1.238","-1.238","-1.238","1"
"6","27.56","2008-06-20","-1.237","-1.237","-1.237","1"
"6","27.56","2008-06-21","-1.237","-1.237","-1.237","1"
"6","27.56","2008-06-22","-1.24","-1.24","-1.24","1"
"6","27.56","2008-06-23","-1.241","-1.241","-1.241","1"
"6","27.56","2008-06-24","-1.238","-1.238","-1.238","1"
"6","27.56","2008-06-25","-1.232","-1.232","-1.232","1"
"6","27.56","2008-06-26","-1.232","-1.232","-1.232","1"
"6","27.56","2008-06-27","-1.237","-1.237","-1.237","1"
"6","27.56","2008-06-28","-1.229","-1.229","-1.229","1"
"6","27.56","2008-06-29","-1.223","-1.223","-1.223","1"
"6","27.56","2008-06-30","-1.222","-1.222","-1.222","1"
"6","27.56","2008-07-01","-1.234","-1.234","-1.234","1"
"6","27.56","2008-07-02","-1.236","-1.236","-1.236","1"
"6","27.56","2008-07-03","-1.234","-1.234","-1.234","1"
"6","27.56","2008-07-04","-1.247","-1.247","-1.247","1"
"6","27.56","2008-07-05","-1.234","-1.234","-1.234","1"
"6","27.56","2008-07-06","-1.226","-1.226","-1.226","1"
"6","27.56","2008-07-07","-1.245","-1.245","-1.245","1"
"6","27.56","2008-07-08","-1.238","-1.238","-1.238","1"
"6","27.56","2008-07-09","-1.232","-1.232","-1.232","1"
"6","27.56","2008-07-10","-1.224","-1.224","-1.224","1"
"6","27.56","2008-07-11","-1.215","-1.215","-1.215","1"
"6","27.56","2008-07-12","-1.242","-1.242","-1.242","1"
"6","27.56","2008-07-13","-1.245","-1.245","-1.245","1"
"6","27.56","2008-07-14","-1.231","-1.231","-1.231","1"
"6","27.56","2008-07-15","-1.239","-1.239","-1.239","1"
"6","27.56","2008-07-16","-1.236","-1.236","-1.236","1"
"6","27.56","2008-07-17","-1.231","-1.231","-1.231","1"
"6","27.56","2008-07-18","-1.238","-1.238","-1.238","1"
"6","27.56","2008-07-19","-1.229","-1.229","-1.229","1"
"6","27.56","2008-07-20","-1.222","-1.222","-1.222","1"
"6","27.56","2008-07-21","-1.24","-1.24","-1.24","1"
"6","27.56","2008-07-22","-1.218","-1.218","-1.218","1"
"6","27.56","2008-07-23","-1.214","-1.214","-1.214","1"
"6","27.56","2008-07-24","-1.21","-1.21","-1.21","1"
"6","27.56","2008-07-25","-1.21","-1.21","-1.21","1"
"6","27.56","2008-07-26","-1.205","-1.205","-1.205","1"
"6","27.56","2008-07-27","-1.236","-1.236","-1.236","1"
"6","27.56","2008-07-28","-1.239","-1.239","-1.239","1"
"6","27.56","2008-07-29","-1.236","-1.236","-1.236","1"
"6","27.56","2008-07-30","-1.234","-1.234","-1.234","1"
"6","27.56","2008-07-31","-1.24","-1.24","-1.24","1"
"6","27.56","2008-08-01","-1.239","-1.239","-1.239","1"
"6","27.56","2008-08-02","-1.236","-1.236","-1.236","1"
"6","27.56","2008-08-03","-1.23","-1.23","-1.23","1"
"6","27.56","2008-08-04","-1.222","-1.222","-1.222","1"
"6","27.56","2008-08-05","-1.211","-1.211","-1.211","1"
"6","27.56","2008-08-06","-1.212","-1.212","-1.212","1"
"6","27.56","2008-08-07","-1.238","-1.238","-1.238","1"
"6","27.56","2008-08-08","-1.232","-1.232","-1.232","1"
"6","27.56","2008-08-09","-1.225","-1.225","-1.225","1"
"6","27.56","2008-08-10","-1.217","-1.217","-1.217","1"
"6","27.56","2008-08-11","-1.215","-1.215","-1.215","1"
"6","27.56","2008-08-12","-1.227","-1.227","-1.227","1"
"6","27.56","2008-08-13","-1.238","-1.238","-1.238","1"
"6","27.56","2008-08-14","-1.236","-1.236","-1.236","1"
"6","27.56","2008-08-15","-1.242","-1.242","-1.242","1"
"6","27.56","2008-08-16","-1.239","-1.239","-1.239","1"
"6","27.56","2008-08-17","-1.236","-1.236","-1.236","1"
"6","27.56","2008-08-18","-1.239","-1.239","-1.239","1"
"6","27.56","2008-08-19","-1.233","-1.233","-1.233","1"
"6","27.56","2008-08-20","-1.238","-1.238","-1.238","1"
"6","27.56","2008-08-21","-1.233","-1.233","-1.233","1"
"6","27.56","2008-08-22","-1.229","-1.229","-1.229","1"
"6","27.56","2008-08-23","-1.246","-1.246","-1.246","1"
"6","27.56","2008-08-24","-1.24","-1.24","-1.24","1"
"6","27.56","2008-08-25","-1.225","-1.225","-1.225","1"
"6","27.56","2008-08-26","-1.227","-1.227","-1.227","1"
"6","27.56","2008-08-27","-1.222","-1.222","-1.222","1"
"6","27.56","2008-08-28","-1.219","-1.219","-1.219","1"
"6","27.56","2008-08-29","-1.214","-1.214","-1.214","1"
"6","27.56","2008-08-30","-1.208","-1.208","-1.208","1"
"6","27.56","2008-08-31","-1.209","-1.209","-1.209","1"
"6","27.56","2008-09-01","-1.208","-1.208","-1.208","1"
"6","27.56","2008-09-02","-1.227","-1.227","-1.227","1"
"6","27.56","2008-09-03","-1.223","-1.223","-1.223","1"
"6","27.56","2008-09-04","-1.24","-1.24","-1.24","1"
"6","27.56","2008-09-05","-1.238","-1.238","-1.238","1"
"6","27.56","2008-09-06","-1.239","-1.239","-1.239","1"
"6","27.56","2008-09-07","-1.229","-1.229","-1.229","1"
"6","27.56","2008-09-08","-1.239","-1.239","-1.239","1"
"6","27.56","2008-09-09","-1.232","-1.232","-1.232","1"
"6","27.56","2008-09-10","-1.222","-1.222","-1.222","1"
"6","27.56","2008-09-11","-1.217","-1.217","-1.217","1"
"6","27.56","2008-09-12","-1.231","-1.231","-1.231","1"
"6","27.56","2008-09-13","-1.223","-1.223","-1.223","1"
"6","27.56","2008-09-14","-1.234","-1.234","-1.234","1"
"6","27.56","2008-09-15","-1.236","-1.236","-1.236","1"
"6","27.56","2008-09-16","-1.226","-1.226","-1.226","1"
"6","27.56","2008-09-17","-1.218","-1.218","-1.218","1"
"6","27.56","2008-09-18","-1.216","-1.216","-1.216","1"
"6","27.56","2008-09-19","-1.218","-1.218","-1.218","1"
"6","27.56","2008-09-20","-1.219","-1.219","-1.219","1"
"6","27.56","2008-09-21","-1.215","-1.215","-1.215","1"
"6","27.56","2008-09-22","-1.211","-1.211","-1.211","1"
"6","27.56","2008-09-23","-1.204","-1.204","-1.204","1"
"6","27.56","2008-09-24","-1.206","-1.206","-1.206","1"
"6","27.56","2008-09-25","-1.203","-1.203","-1.203","1"
"6","27.56","2008-09-26","-1.213","-1.213","-1.213","1"
"6","27.56","2008-09-27","-1.219","-1.219","-1.219","1"
"6","27.56","2008-09-28","-1.212","-1.212","-1.212","1"
"6","27.56","2008-09-29","-1.21","-1.21","-1.21","1"
"6","27.56","2008-09-30","-1.208","-1.208","-1.208","1"
"6","27.56","2008-10-01","-1.213","-1.213","-1.213","1"
"6","27.56","2008-10-02","-1.222","-1.222","-1.222","1"
"6","27.56","2008-10-03","-1.227","-1.227","-1.227","1"
"6","27.56","2008-10-04","-1.236","-1.236","-1.236","1"
"6","27.56","2008-10-05","-1.232","-1.232","-1.232","1"
"6","27.56","2008-10-06","-1.232","-1.232","-1.232","1"
"6","27.56","2008-10-07","-1.245","-1.245","-1.245","1"
"6","27.56","2008-10-08","-1.241","-1.241","-1.241","1"
"6","27.56","2008-10-09","-1.247","-1.247","-1.247","1"
"6","27.56","2008-10-10","-1.246","-1.246","-1.246","1"
"6","27.56","2008-10-11","-1.244","-1.244","-1.244","1"
"6","27.56","2008-10-12","-1.245","-1.245","-1.245","1"
"6","27.56","2008-10-13","-1.241","-1.241","-1.241","1"
"6","27.56","2008-10-14","-1.241","-1.241","-1.241","1"
"6","27.56","2008-10-15","-1.234","-1.234","-1.234","1"
"6","27.56","2008-10-16","-1.24","-1.24","-1.24","1"
"6","27.56","2008-10-17","-1.24","-1.24","-1.24","1"
"6","27.56","2008-10-18","-1.245","-1.245","-1.245","1"
"6","27.56","2008-10-19","-1.247","-1.247","-1.247","1"
"6","27.56","2008-10-20","-1.24","-1.24","-1.24","1"
"6","27.56","2008-10-21","-1.238","-1.238","-1.238","1"
"6","27.56","2008-10-22","-1.237","-1.237","-1.237","1"
"6","27.56","2008-10-23","-1.238","-1.238","-1.238","1"
"6","27.56","2008-10-24","-1.239","-1.239","-1.239","1"
"6","27.56","2008-10-25","-1.239","-1.239","-1.239","1"
"6","27.56","2008-10-26","-1.239","-1.239","-1.239","1"
"6","27.56","2008-10-27","-1.236","-1.236","-1.236","1"
"6","27.56","2008-10-28","-1.239","-1.239","-1.239","1"
"6","27.56","2008-10-29","-1.242","-1.242","-1.242","1"
"6","27.56","2008-10-30","-1.244","-1.244","-1.244","1"
"6","27.56","2008-10-31","-1.234","-1.234","-1.234","1"
"6","27.56","2008-11-01","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-02","-1.236","-1.236","-1.236","1"
"6","27.56","2008-11-03","-1.235","-1.235","-1.235","1"
"6","27.56","2008-11-04","-1.236","-1.236","-1.236","1"
"6","27.56","2008-11-05","-1.234","-1.234","-1.234","1"
"6","27.56","2008-11-06","-1.234","-1.234","-1.234","1"
"6","27.56","2008-11-07","-1.236","-1.236","-1.236","1"
"6","27.56","2008-11-08","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-09","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-10","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-11","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-12","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-13","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-14","-1.236","-1.236","-1.236","1"
"6","27.56","2008-11-15","-1.236","-1.236","-1.236","1"
"6","27.56","2008-11-16","-1.24","-1.24","-1.24","1"
"6","27.56","2008-11-17","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-18","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-19","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-20","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-21","-1.237","-1.237","-1.237","1"
"6","27.56","2008-11-22","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-23","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-24","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-25","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-26","-1.242","-1.242","-1.242","1"
"6","27.56","2008-11-27","-1.24","-1.24","-1.24","1"
"6","27.56","2008-11-28","-1.241","-1.241","-1.241","1"
"6","27.56","2008-11-29","-1.238","-1.238","-1.238","1"
"6","27.56","2008-11-30","-1.239","-1.239","-1.239","1"
"6","27.56","2008-12-01","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-02","-1.239","-1.239","-1.239","1"
"6","27.56","2008-12-03","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-04","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-05","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-06","-1.239","-1.239","-1.239","1"
"6","27.56","2008-12-07","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-08","-1.242","-1.242","-1.242","1"
"6","27.56","2008-12-09","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-10","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-11","-1.242","-1.242","-1.242","1"
"6","27.56","2008-12-12","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-13","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-14","-1.241","-1.241","-1.241","1"
"6","27.56","2008-12-15","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-16","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-17","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-18","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-19","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-20","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-21","-1.237","-1.237","-1.237","1"
"6","27.56","2008-12-22","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-23","-1.236","-1.236","-1.236","1"
"6","27.56","2008-12-24","-1.236","-1.236","-1.236","1"
"6","27.56","2008-12-25","-1.237","-1.237","-1.237","1"
"6","27.56","2008-12-26","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-27","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-28","-1.239","-1.239","-1.239","1"
"6","27.56","2008-12-29","-1.24","-1.24","-1.24","1"
"6","27.56","2008-12-30","-1.238","-1.238","-1.238","1"
"6","27.56","2008-12-31","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-01","-1.24","-1.24","-1.24","1"
"6","27.56","2009-01-02","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-03","-1.239","-1.239","-1.239","1"
"6","27.56","2009-01-04","-1.239","-1.239","-1.239","1"
"6","27.56","2009-01-05","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-06","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-07","-1.239","-1.239","-1.239","1"
"6","27.56","2009-01-08","-1.237","-1.237","-1.237","1"
"6","27.56","2009-01-14","-1.237","-1.237","-1.237","1"
"6","27.56","2009-01-15","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-16","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-17","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-18","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-19","-1.239","-1.239","-1.239","1"
"6","27.56","2009-01-20","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-21","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-22","-1.235","-1.235","-1.235","1"
"6","27.56","2009-01-23","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-24","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-25","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-26","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-27","-1.238","-1.238","-1.238","1"
"6","27.56","2009-01-28","-1.236","-1.236","-1.236","1"
"6","27.56","2009-01-29","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-17","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-18","-1.233","-1.233","-1.233","1"
"6","27.56","2009-02-19","-1.233","-1.233","-1.233","1"
"6","27.56","2009-02-20","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-21","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-22","-1.233","-1.233","-1.233","1"
"6","27.56","2009-02-23","-1.233","-1.233","-1.233","1"
"6","27.56","2009-02-24","-1.233","-1.233","-1.233","1"
"6","27.56","2009-02-25","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-26","-1.232","-1.232","-1.232","1"
"6","27.56","2009-02-27","-1.234","-1.234","-1.234","1"
"6","27.56","2009-02-28","-1.235","-1.235","-1.235","1"
"6","27.56","2009-03-01","-1.236","-1.236","-1.236","1"
"6","27.56","2009-03-02","-1.236","-1.236","-1.236","1"
"6","27.56","2009-03-03","-1.233","-1.233","-1.233","1"
"6","27.56","2009-03-04","-1.232","-1.232","-1.232","1"
"6","27.56","2009-03-05","-1.233","-1.233","-1.233","1"
"6","27.56","2009-03-06","-1.233","-1.233","-1.233","1"
"6","27.56","2009-03-07","-1.233","-1.233","-1.233","1"
"6","27.56","2009-03-08","-1.234","-1.234","-1.234","1"
"6","27.56","2009-03-09","-1.235","-1.235","-1.235","1"
"6","27.56","2009-03-10","-1.232","-1.232","-1.232","1"
"6","27.56","2009-03-11","-1.233","-1.233","-1.233","1"
"6","27.56","2009-03-12","-1.234","-1.234","-1.234","1"
"6","27.56","2009-03-13","-1.237","-1.237","-1.237","1"
"6","27.56","2009-03-14","-1.235","-1.235","-1.235","1"
"6","27.56","2009-03-15","-1.235","-1.235","-1.235","1"
"6","27.56","2009-03-16","-1.236","-1.236","-1.236","1"
"6","27.56","2009-03-17","-1.238","-1.238","-1.238","1"
"6","27.56","2009-03-18","-1.24","-1.24","-1.24","1"
"6","27.56","2009-03-19","-1.238","-1.238","-1.238","1"
"6","27.56","2009-03-20","-1.238","-1.238","-1.238","1"
"6","27.56","2009-04-14","-1.227","-1.227","-1.227","1"
"6","27.56","2009-04-15","-1.225","-1.225","-1.225","1"
"6","27.56","2009-04-16","-1.225","-1.225","-1.225","1"
"6","27.56","2009-04-17","-1.222","-1.222","-1.222","1"
"6","27.56","2009-04-18","-1.221","-1.221","-1.221","1"
"6","27.56","2009-04-19","-1.219","-1.219","-1.219","1"
"6","27.56","2009-04-20","-1.217","-1.217","-1.217","1"
"6","27.56","2009-04-21","-1.217","-1.217","-1.217","1"
"6","27.56","2009-04-22","-1.218","-1.218","-1.218","1"
"6","27.56","2009-04-23","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-24","-1.219","-1.219","-1.219","1"
"6","27.56","2009-04-25","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-26","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-27","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-28","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-29","-1.215","-1.215","-1.215","1"
"6","27.56","2009-04-30","-1.215","-1.215","-1.215","1"
"6","27.56","2009-05-01","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-02","-1.211","-1.211","-1.211","1"
"6","27.56","2009-05-03","-1.212","-1.212","-1.212","1"
"6","27.56","2009-05-04","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-05","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-06","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-07","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-08","-1.213","-1.213","-1.213","1"
"6","27.56","2009-05-09","-1.212","-1.212","-1.212","1"
"6","27.56","2009-05-10","-1.208","-1.208","-1.208","1"
"6","27.56","2009-05-11","-1.208","-1.208","-1.208","1"
"6","27.56","2009-05-12","-1.206","-1.206","-1.206","1"
"6","27.56","2009-05-13","-1.2","-1.2","-1.2","1"
"6","27.56","2009-05-14","-1.205","-1.205","-1.205","1"
"6","27.56","2009-05-15","-1.204","-1.204","-1.204","1"
"6","27.56","2009-05-16","-1.203","-1.203","-1.203","1"
"6","27.56","2009-05-17","-1.203","-1.203","-1.203","1"
"6","27.56","2009-05-18","-1.202","-1.202","-1.202","1"
"6","27.56","2009-05-19","-1.2","-1.2","-1.2","1"
"6","27.56","2009-05-20","-1.2","-1.2","-1.2","1"
"6","27.56","2009-05-21","-1.2","-1.2","-1.2","1"
"6","27.56","2009-05-22","-1.2","-1.2","-1.2","1"
"6","27.56","2009-05-23","-1.243","-1.243","-1.243","1"
"6","27.56","2009-05-24","-1.245","-1.245","-1.245","1"
"6","27.56","2009-05-25","-1.247","-1.247","-1.247","1"
"6","27.56","2009-05-26","-1.242","-1.242","-1.242","1"
"6","27.56","2009-05-27","-1.243","-1.243","-1.243","1"
"6","27.56","2009-05-28","-1.24","-1.24","-1.24","1"
"6","27.56","2009-05-29","-1.241","-1.241","-1.241","1"
"6","27.56","2009-05-30","-1.242","-1.242","-1.242","1"
"6","27.56","2009-05-31","-1.242","-1.242","-1.242","1"
"6","27.56","2009-06-01","-1.242","-1.242","-1.242","1"
"6","27.56","2009-06-02","-1.24","-1.24","-1.24","1"
"6","27.56","2009-06-03","-1.244","-1.244","-1.244","1"
"6","27.56","2009-06-04","-1.242","-1.242","-1.242","1"
"6","27.56","2009-06-05","-1.242","-1.242","-1.242","1"
"6","27.56","2009-06-06","-1.244","-1.244","-1.244","1"
"6","27.56","2009-06-07","-1.24","-1.24","-1.24","1"
"6","27.56","2009-06-08","-1.244","-1.244","-1.244","1"
"6","27.56","2009-06-09","-1.242","-1.242","-1.242","1"
"6","27.56","2009-06-10","-1.241","-1.241","-1.241","1"
"6","27.56","2009-06-11","-1.242","-1.242","-1.242","1"
"6","29.56","1987-07-17","-0.83","-0.83","-0.83","1"
"6","29.56","1987-07-24","-0.95","-0.95","-0.95","1"
"6","29.56","1987-07-31","-1.01","-1.01","-1.01","1"
"6","29.56","1987-08-08","-0.94","-0.94","-0.94","1"
"6","29.56","1987-09-02","-1","-1","-1","1"
"6","29.56","1987-09-24","-1.03","-1.03","-1.03","1"
"6","29.56","1987-10-13","-1","-1","-1","1"
"6","29.56","1987-11-03","-1.1","-1.1","-1.1","1"
"6","29.56","1987-11-10","-1.1","-1.1","-1.1","1"
"6","29.56","1987-11-24","-1.11","-1.11","-1.11","1"
"6","29.56","1987-12-15","-1.13","-1.13","-1.13","1"
"6","29.56","1987-12-30","-1.14","-1.14","-1.14","1"
"6","29.56","1988-01-19","-1.15","-1.15","-1.15","1"
"6","29.56","1988-02-01","-1.16","-1.16","-1.16","1"
"6","29.56","1988-02-24","-1.17","-1.17","-1.17","1"
"6","29.56","1988-03-15","-1.18","-1.18","-1.18","1"
"6","29.56","1988-04-07","-1.19","-1.19","-1.19","1"
"6","29.56","1988-04-26","-1.19","-1.19","-1.19","1"
"6","29.56","1988-05-02","-1.2","-1.2","-1.2","1"
"6","29.56","1988-05-25","-1.21","-1.21","-1.21","1"
"6","29.56","1988-06-15","-1.21","-1.21","-1.21","1"
"6","29.56","1988-07-05","-1.18","-1.18","-1.18","1"
"6","29.56","1988-07-30","-1.19","-1.19","-1.19","1"
"6","29.56","1988-08-15","-1.2","-1.2","-1.2","1"
"6","29.56","1988-09-03","-1.21","-1.21","-1.21","1"
"6","29.56","1988-09-27","-1.21","-1.21","-1.21","1"
"6","29.56","1988-10-25","-1.21","-1.21","-1.21","1"
"6","29.56","1988-11-11","-1.21","-1.21","-1.21","1"
"6","29.56","1988-11-28","-1.22","-1.22","-1.22","1"
"6","29.56","1988-12-19","-1.22","-1.22","-1.22","1"
"6","29.56","1989-01-15","-1.24","-1.24","-1.24","1"
"6","29.56","1989-01-25","-1.23","-1.23","-1.23","1"
"6","29.56","1989-02-14","-1.23","-1.23","-1.23","1"
"6","29.56","1989-02-16","-1.23","-1.23","-1.23","1"
"6","29.56","1989-03-02","-1.23","-1.23","-1.23","1"
"6","29.56","1989-03-04","-1.23","-1.23","-1.23","1"
"6","29.56","1989-03-14","-1.23","-1.23","-1.23","1"
"6","29.56","1989-03-31","-1.24","-1.24","-1.24","1"
"6","29.56","1989-04-20","-1.24","-1.24","-1.24","1"
"6","29.56","1989-05-01","-1.24","-1.24","-1.24","1"
"6","29.56","1989-05-17","-1.23","-1.23","-1.23","1"
"6","29.56","1989-06-02","-1.24","-1.24","-1.24","1"
"6","29.56","1989-06-19","-1.24","-1.24","-1.24","1"
"6","29.56","1989-07-02","-1.25","-1.25","-1.25","1"
"6","29.56","1989-07-15","-1.24","-1.24","-1.24","1"
"6","29.56","1989-07-30","-1.24","-1.24","-1.24","1"
"6","29.56","1989-09-04","-1.23","-1.23","-1.23","1"
"6","29.56","1989-09-16","-1.24","-1.24","-1.24","1"
"6","29.56","1989-10-01","-1.24","-1.24","-1.24","1"
"6","29.56","1989-10-14","-1.23","-1.23","-1.23","1"
"6","29.56","1989-11-04","-1.23","-1.23","-1.23","1"
"6","29.56","1989-11-15","-1.23","-1.23","-1.23","1"
"6","29.56","1989-11-29","-1.24","-1.24","-1.24","1"
"6","29.56","1989-12-18","-1.24","-1.24","-1.24","1"
"6","29.56","1990-01-07","-1.24","-1.24","-1.24","1"
"6","29.56","1990-01-12","-1.24","-1.24","-1.24","1"
"6","29.56","1990-01-31","-1.24","-1.24","-1.24","1"
"6","29.56","1990-02-20","-1.24","-1.24","-1.24","1"
"6","29.56","1990-03-14","-1.24","-1.24","-1.24","1"
"6","29.56","1990-04-17","-1.25","-1.25","-1.25","1"
"6","29.56","1990-04-29","-1.25","-1.25","-1.25","1"
"6","29.56","1990-05-14","-1.25","-1.25","-1.25","1"
"6","29.56","1990-06-21","-1.24","-1.24","-1.24","1"
"6","29.56","1990-07-11","-1.25","-1.25","-1.25","1"
"6","29.56","1990-07-14","-1.25","-1.25","-1.25","1"
"6","29.56","1990-07-22","-1.25","-1.25","-1.25","1"
"6","29.56","1990-08-21","-1.25","-1.25","-1.25","1"
"6","29.56","1990-09-01","-1.25","-1.25","-1.25","1"
"6","29.56","1990-09-17","-1.25","-1.25","-1.25","1"
"6","29.56","1990-09-29","-1.25","-1.25","-1.25","1"
"6","29.56","1990-10-09","-1.24","-1.24","-1.24","1"
"6","29.56","1990-10-14","-1.25","-1.25","-1.25","1"
"6","29.56","1990-10-31","-1.25","-1.25","-1.25","1"
"6","29.56","1990-12-14","-1.25","-1.25","-1.25","1"
"6","29.56","1991-01-07","-1.25","-1.25","-1.25","1"
"6","29.56","1991-01-17","-1.25","-1.25","-1.25","1"
"6","29.56","1991-02-01","-1.25","-1.25","-1.25","1"
"6","29.56","1991-02-12","-1.25","-1.25","-1.25","1"
"6","29.56","1991-03-19","-1.25","-1.25","-1.25","1"
"6","29.56","1991-04-02","-1.25","-1.25","-1.25","1"
"6","29.56","1991-04-12","-1.25","-1.25","-1.25","1"
"6","29.56","1991-04-25","-1.25","-1.25","-1.25","1"
"6","29.56","1991-05-15","-1.24","-1.24","-1.24","1"
"6","29.56","1991-05-30","-1.25","-1.25","-1.25","1"
"6","29.56","1991-06-18","-1.25","-1.25","-1.25","1"
"6","29.56","1991-07-01","-1.25","-1.25","-1.25","1"
"6","29.56","1991-07-12","-1.22","-1.22","-1.22","1"
"6","29.56","1991-07-28","-1.24","-1.24","-1.24","1"
"6","29.56","1991-08-17","-1.23","-1.23","-1.23","1"
"6","29.56","1991-08-18","-1.23","-1.23","-1.23","1"
"6","29.56","1991-08-23","-1.23","-1.23","-1.23","1"
"6","29.56","1991-08-29","-1.23","-1.23","-1.23","1"
"6","29.56","1991-09-16","-1.23","-1.23","-1.23","1"
"6","29.56","1991-09-23","-1.23","-1.23","-1.23","1"
"6","29.56","1991-10-07","-1.23","-1.23","-1.23","1"
"6","29.56","1991-12-09","-1.23","-1.23","-1.23","1"
"6","29.56","1991-12-18","-1.22","-1.22","-1.22","1"
"6","29.56","1992-01-16","-1.22","-1.22","-1.22","1"
"6","29.56","1992-01-28","-1.22","-1.22","-1.22","1"
"6","29.56","1992-01-30","-1.22","-1.22","-1.22","1"
"6","29.56","1992-02-13","-1.21","-1.21","-1.21","1"
"6","29.56","1992-02-24","-1.22","-1.22","-1.22","1"
"6","29.56","1992-05-03","-1.22","-1.22","-1.22","1"
"6","29.56","1992-06-11","-1.21","-1.21","-1.21","1"
"6","29.56","1992-07-01","-1.21","-1.21","-1.21","1"
"6","29.56","1992-07-20","-1.21","-1.21","-1.21","1"
"6","29.56","1992-08-02","-1.2","-1.2","-1.2","1"
"6","29.56","1992-08-15","-1.2","-1.2","-1.2","1"
"6","29.56","1992-08-28","-1.2","-1.2","-1.2","1"
"6","29.56","1992-09-11","-1.19","-1.19","-1.19","1"
"6","29.56","1992-10-01","-1.2","-1.2","-1.2","1"
"6","29.56","1992-10-17","-1.17","-1.17","-1.17","1"
"6","29.56","1992-11-03","-1.17","-1.17","-1.17","1"
"6","29.56","1992-12-01","-1.19","-1.19","-1.19","1"
"6","29.56","1992-12-14","-1.19","-1.19","-1.19","1"
"6","29.56","1993-01-01","-1.19","-1.19","-1.19","1"
"6","29.56","1993-01-13","-1.2","-1.2","-1.2","1"
"6","29.56","1993-02-02","-1.2","-1.2","-1.2","1"
"6","29.56","1993-02-09","-1.2","-1.2","-1.2","1"
"6","29.56","1993-02-11","-1.19","-1.19","-1.19","1"
"6","29.56","1993-02-27","-1.19","-1.19","-1.19","1"
"6","29.56","1993-03-14","-1.19","-1.19","-1.19","1"
"6","29.56","1993-04-01","-1.19","-1.19","-1.19","1"
"6","29.56","1993-04-09","-1.19","-1.19","-1.19","1"
"6","29.56","1993-04-16","-1.19","-1.19","-1.19","1"
"6","29.56","1993-05-03","-1.19","-1.19","-1.19","1"
"6","29.56","1993-05-13","-1.19","-1.19","-1.19","1"
"6","29.56","1993-06-03","-1.19","-1.19","-1.19","1"
"6","29.56","1993-06-14","-1.19","-1.19","-1.19","1"
"6","29.56","1993-06-16","-1.18","-1.18","-1.18","1"
"6","29.56","1993-06-29","-1.19","-1.19","-1.19","1"
"6","29.56","1993-07-13","-1.19","-1.19","-1.19","1"
"6","29.56","1993-07-27","-1.19","-1.19","-1.19","1"
"6","29.56","1993-08-10","-1.19","-1.19","-1.19","1"
"6","29.56","1993-08-23","-1.18","-1.18","-1.18","1"
"6","29.56","1993-09-06","-1.18","-1.18","-1.18","1"
"6","29.56","1993-09-20","-1.17","-1.17","-1.17","1"
"6","29.56","1993-10-07","-1.18","-1.18","-1.18","1"
"6","29.56","1993-10-28","-1.18","-1.18","-1.18","1"
"6","29.56","1993-11-17","-1.17","-1.17","-1.17","1"
"6","29.56","1993-12-07","-1.17","-1.17","-1.17","1"
"6","29.56","1993-12-08","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-09","-1.163","-1.163","-1.163","1"
"6","29.56","1993-12-10","-1.167","-1.167","-1.167","1"
"6","29.56","1993-12-11","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-12","-1.169","-1.169","-1.169","1"
"6","29.56","1993-12-13","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-14","-1.149","-1.149","-1.149","1"
"6","29.56","1993-12-15","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-16","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-17","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-18","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-19","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-20","-1.167","-1.167","-1.167","1"
"6","29.56","1993-12-21","-1.167","-1.167","-1.167","1"
"6","29.56","1993-12-22","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-23","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-24","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-25","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-26","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-27","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-28","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-29","-1.164","-1.164","-1.164","1"
"6","29.56","1993-12-30","-1.168","-1.168","-1.168","1"
"6","29.56","1993-12-31","-1.163","-1.163","-1.163","1"
"6","29.56","1994-01-01","-1.163","-1.163","-1.163","1"
"6","29.56","1994-01-02","-1.164","-1.164","-1.164","1"
"6","29.56","1994-01-03","-1.168","-1.168","-1.168","1"
"6","29.56","1994-01-04","-1.158","-1.158","-1.158","1"
"6","29.56","1994-01-05","-1.169","-1.169","-1.169","1"
"6","29.56","1994-01-06","-1.173","-1.173","-1.173","1"
"6","29.56","1994-01-07","-1.173","-1.173","-1.173","1"
"6","29.56","1994-01-08","-1.135","-1.135","-1.135","1"
"6","29.56","1994-01-09","-1.158","-1.158","-1.158","1"
"6","29.56","1994-01-10","-1.14","-1.14","-1.14","1"
"6","29.56","1994-01-11","-1.13","-1.13","-1.13","1"
"6","29.56","1994-01-12","-1.13","-1.13","-1.13","1"
"6","29.56","1994-01-13","-1.14","-1.14","-1.14","1"
"6","29.56","1994-01-14","-1.13","-1.13","-1.13","1"
"6","29.56","1994-01-15","-1.149","-1.149","-1.149","1"
"6","29.56","1994-01-16","-1.135","-1.135","-1.135","1"
"6","29.56","1994-01-17","-1.135","-1.135","-1.135","1"
"6","29.56","1994-01-18","-1.144","-1.144","-1.144","1"
"6","29.56","1994-01-19","-1.163","-1.163","-1.163","1"
"6","29.56","1994-01-20","-1.163","-1.163","-1.163","1"
"6","29.56","1994-01-21","-1.163","-1.163","-1.163","1"
"6","29.56","1994-01-22","-1.182","-1.182","-1.182","1"
"6","29.56","1994-01-23","-1.158","-1.158","-1.158","1"
"6","29.56","1994-01-24","-1.177","-1.177","-1.177","1"
"6","29.56","1994-01-25","-1.186","-1.186","-1.186","1"
"6","29.56","1994-01-26","-1.186","-1.186","-1.186","1"
"6","29.56","1994-01-27","-1.177","-1.177","-1.177","1"
"6","29.56","1994-01-28","-1.168","-1.168","-1.168","1"
"6","29.56","1994-01-29","-1.149","-1.149","-1.149","1"
"6","29.56","1994-01-30","-1.186","-1.186","-1.186","1"
"6","29.56","1994-01-31","-1.164","-1.164","-1.164","1"
"6","29.56","1994-02-01","-1.182","-1.182","-1.182","1"
"6","29.56","1994-02-02","-1.182","-1.182","-1.182","1"
"6","29.56","1994-02-03","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-04","-1.182","-1.182","-1.182","1"
"6","29.56","1994-02-05","-1.158","-1.158","-1.158","1"
"6","29.56","1994-02-06","-1.182","-1.182","-1.182","1"
"6","29.56","1994-02-07","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-08","-1.144","-1.144","-1.144","1"
"6","29.56","1994-02-09","-1.173","-1.173","-1.173","1"
"6","29.56","1994-02-10","-1.182","-1.182","-1.182","1"
"6","29.56","1994-02-11","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-12","-1.168","-1.168","-1.168","1"
"6","29.56","1994-02-13","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-14","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-15","-1.177","-1.177","-1.177","1"
"6","29.56","1994-02-16","-1.168","-1.168","-1.168","1"
"6","29.56","1994-02-17","-1.14","-1.14","-1.14","1"
"6","29.56","1994-02-18","-1.164","-1.164","-1.164","1"
"6","29.56","1994-02-19","-1.173","-1.173","-1.173","1"
"6","29.56","1994-02-20","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-21","-1.186","-1.186","-1.186","1"
"6","29.56","1994-02-22","-1.159","-1.159","-1.159","1"
"6","29.56","1994-02-23","-1.164","-1.164","-1.164","1"
"6","29.56","1994-02-24","-1.126","-1.126","-1.126","1"
"6","29.56","1994-02-25","-1.173","-1.173","-1.173","1"
"6","29.56","1994-02-26","-1.168","-1.168","-1.168","1"
"6","29.56","1994-02-27","-1.14","-1.14","-1.14","1"
"6","29.56","1994-02-28","-1.154","-1.154","-1.154","1"
"6","29.56","1994-03-01","-1.154","-1.154","-1.154","1"
"6","29.56","1994-03-02","-1.149","-1.149","-1.149","1"
"6","29.56","1994-03-03","-1.126","-1.126","-1.126","1"
"6","29.56","1994-03-04","-1.14","-1.14","-1.14","1"
"6","29.56","1994-03-05","-1.14","-1.14","-1.14","1"
"6","29.56","1994-03-06","-1.149","-1.149","-1.149","1"
"6","29.56","1994-03-07","-1.14","-1.14","-1.14","1"
"6","29.56","1994-03-08","-1.153","-1.153","-1.153","1"
"6","29.56","1994-03-09","-1.131","-1.131","-1.131","1"
"6","29.56","1994-03-10","-1.126","-1.126","-1.126","1"
"6","29.56","1994-03-11","-1.126","-1.126","-1.126","1"
"6","29.56","1994-03-12","-1.144","-1.144","-1.144","1"
"6","29.56","1994-03-13","-1.111","-1.111","-1.111","1"
"6","29.56","1994-03-14","-1.126","-1.126","-1.126","1"
"6","29.56","1994-03-15","-1.135","-1.135","-1.135","1"
"6","29.56","1994-03-16","-1.111","-1.111","-1.111","1"
"6","29.56","1994-03-17","-1.107","-1.107","-1.107","1"
"6","29.56","1994-03-18","-1.144","-1.144","-1.144","1"
"6","29.56","1994-03-19","-1.112","-1.112","-1.112","1"
"6","29.56","1994-03-20","-1.14","-1.14","-1.14","1"
"6","29.56","1994-03-21","-1.135","-1.135","-1.135","1"
"6","29.56","1994-03-22","-1.307","-1.307","-1.307","1"
"6","29.56","1994-03-23","-1.321","-1.321","-1.321","1"
"6","29.56","1994-03-24","-1.349","-1.349","-1.349","1"
"6","29.56","1994-03-25","-1.353","-1.353","-1.353","1"
"6","29.56","1994-03-26","-1.349","-1.349","-1.349","1"
"6","29.56","1994-03-27","-1.363","-1.363","-1.363","1"
"6","29.56","1994-03-28","-1.354","-1.354","-1.354","1"
"6","29.56","1994-03-29","-1.325","-1.325","-1.325","1"
"6","29.56","1994-03-30","-1.344","-1.344","-1.344","1"
"6","29.56","1994-03-31","-1.363","-1.363","-1.363","1"
"6","29.56","1994-04-01","-1.358","-1.358","-1.358","1"
"6","29.56","1994-04-02","-1.358","-1.358","-1.358","1"
"6","29.56","1994-04-03","-1.33","-1.33","-1.33","1"
"6","29.56","1994-04-04","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-05","-1.321","-1.321","-1.321","1"
"6","29.56","1994-04-06","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-07","-1.33","-1.33","-1.33","1"
"6","29.56","1994-04-08","-1.312","-1.312","-1.312","1"
"6","29.56","1994-04-09","-1.349","-1.349","-1.349","1"
"6","29.56","1994-04-10","-1.321","-1.321","-1.321","1"
"6","29.56","1994-04-11","-1.332","-1.332","-1.332","1"
"6","29.56","1994-04-12","-1.345","-1.345","-1.345","1"
"6","29.56","1994-04-13","-1.354","-1.354","-1.354","1"
"6","29.56","1994-04-14","-1.372","-1.372","-1.372","1"
"6","29.56","1994-04-15","-1.368","-1.368","-1.368","1"
"6","29.56","1994-04-16","-1.349","-1.349","-1.349","1"
"6","29.56","1994-04-17","-1.345","-1.345","-1.345","1"
"6","29.56","1994-04-18","-1.345","-1.345","-1.345","1"
"6","29.56","1994-04-19","-1.335","-1.335","-1.335","1"
"6","29.56","1994-04-20","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-21","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-22","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-23","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-24","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-25","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-26","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-27","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-28","-1.335","-1.335","-1.335","1"
"6","29.56","1994-04-29","-1.34","-1.34","-1.34","1"
"6","29.56","1994-04-30","-1.335","-1.335","-1.335","1"
"6","29.56","1994-05-01","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-02","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-03","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-04","-1.335","-1.335","-1.335","1"
"6","29.56","1994-05-05","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-06","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-07","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-08","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-09","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-10","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-11","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-12","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-13","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-14","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-15","-1.335","-1.335","-1.335","1"
"6","29.56","1994-05-16","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-17","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-18","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-19","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-20","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-21","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-22","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-23","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-24","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-25","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-26","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-27","-1.34","-1.34","-1.34","1"
"6","29.56","1994-05-28","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-29","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-30","-1.339","-1.339","-1.339","1"
"6","29.56","1994-05-31","-1.339","-1.339","-1.339","1"
"6","29.56","1994-06-01","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-02","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-03","-1.338","-1.338","-1.338","1"
"6","29.56","1994-06-04","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-05","-1.335","-1.335","-1.335","1"
"6","29.56","1994-06-06","-1.335","-1.335","-1.335","1"
"6","29.56","1994-06-07","-1.338","-1.338","-1.338","1"
"6","29.56","1994-06-08","-1.33","-1.33","-1.33","1"
"6","29.56","1994-06-09","-1.33","-1.33","-1.33","1"
"6","29.56","1994-06-10","-1.335","-1.335","-1.335","1"
"6","29.56","1994-06-11","-1.34","-1.34","-1.34","1"
"6","29.56","1994-06-12","-1.33","-1.33","-1.33","1"
"6","29.56","1994-06-13","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-14","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-15","-1.33","-1.33","-1.33","1"
"6","29.56","1994-06-16","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-17","-1.334","-1.334","-1.334","1"
"6","29.56","1994-06-18","-1.33","-1.33","-1.33","1"
"6","29.56","1994-06-19","-1.329","-1.329","-1.329","1"
"6","29.56","1994-06-20","-1.33","-1.33","-1.33","1"
"6","29.56","1994-10-07","-1.175","-1.175","-1.175","1"
"6","29.56","1994-10-08","-1.172","-1.172","-1.172","1"
"6","29.56","1994-10-09","-1.181","-1.181","-1.181","1"
"6","29.56","1994-10-10","-1.208","-1.208","-1.208","1"
"6","29.56","1994-10-11","-1.232","-1.232","-1.232","1"
"6","29.56","1994-10-12","-1.247","-1.247","-1.247","1"
"6","29.56","1994-10-13","-1.248","-1.248","-1.248","1"
"6","29.56","1994-10-14","-1.163","-1.163","-1.163","1"
"6","29.56","1994-10-15","-1.212","-1.212","-1.212","1"
"6","29.56","1994-10-16","-1.23","-1.23","-1.23","1"
"6","29.56","1994-10-17","-1.239","-1.239","-1.239","1"
"6","29.56","1994-10-18","-1.172","-1.172","-1.172","1"
"6","29.56","1994-10-19","-1.231","-1.231","-1.231","1"
"6","29.56","1994-10-20","-1.225","-1.225","-1.225","1"
"6","29.56","1994-10-21","-1.234","-1.234","-1.234","1"
"6","29.56","1994-10-22","-1.134","-1.134","-1.134","1"
"6","29.56","1994-10-23","-1.174","-1.174","-1.174","1"
"6","29.56","1994-10-24","-1.174","-1.174","-1.174","1"
"6","29.56","1994-10-25","-1.154","-1.154","-1.154","1"
"6","29.56","1994-10-26","-1.2","-1.2","-1.2","1"
"6","29.56","1994-10-27","-1.219","-1.219","-1.219","1"
"6","29.56","1994-10-28","-1.185","-1.185","-1.185","1"
"6","29.56","1994-10-29","-1.169","-1.169","-1.169","1"
"6","29.56","1994-10-30","-1.153","-1.153","-1.153","1"
"6","29.56","1994-10-31","-1.216","-1.216","-1.216","1"
"6","29.56","1994-11-01","-1.171","-1.171","-1.171","1"
"6","29.56","1994-11-02","-1.197","-1.197","-1.197","1"
"6","29.56","1994-11-03","-1.161","-1.161","-1.161","1"
"6","29.56","1994-11-04","-1.266","-1.266","-1.266","1"
"6","29.56","1994-11-05","-1.195","-1.195","-1.195","1"
"6","29.56","1994-11-06","-1.251","-1.251","-1.251","1"
"6","29.56","1994-11-07","-1.183","-1.183","-1.183","1"
"6","29.56","1994-11-08","-1.197","-1.197","-1.197","1"
"6","29.56","1994-11-09","-1.216","-1.216","-1.216","1"
"6","29.56","1994-11-10","-1.169","-1.169","-1.169","1"
"6","29.56","1994-11-11","-1.168","-1.168","-1.168","1"
"6","29.56","1994-11-12","-1.26","-1.26","-1.26","1"
"6","29.56","1994-11-13","-1.206","-1.206","-1.206","1"
"6","29.56","1994-11-14","-1.196","-1.196","-1.196","1"
"6","29.56","1994-11-15","-1.173","-1.173","-1.173","1"
"6","29.56","1994-11-16","-1.279","-1.279","-1.279","1"
"6","29.56","1994-11-17","-1.212","-1.212","-1.212","1"
"6","29.56","1994-11-18","-1.145","-1.145","-1.145","1"
"6","29.56","1994-11-19","-1.185","-1.185","-1.185","1"
"6","29.56","1994-11-20","-1.201","-1.201","-1.201","1"
"6","29.56","1994-11-21","-1.248","-1.248","-1.248","1"
"6","29.56","1994-11-22","-1.173","-1.173","-1.173","1"
"6","29.56","1994-11-23","-1.138","-1.138","-1.138","1"
"6","29.56","1994-11-24","-1.282","-1.282","-1.282","1"
"6","29.56","1994-11-25","-1.204","-1.204","-1.204","1"
"6","29.56","1994-11-26","-1.19","-1.19","-1.19","1"
"6","29.56","1994-11-27","-1.246","-1.246","-1.246","1"
"6","29.56","1994-11-28","-1.096","-1.096","-1.096","1"
"6","29.56","1994-11-29","-1.191","-1.191","-1.191","1"
"6","29.56","1994-11-30","-1.21","-1.21","-1.21","1"
"6","29.56","1994-12-01","-1.152","-1.152","-1.152","1"
"6","29.56","1994-12-02","-1.19","-1.19","-1.19","1"
"6","29.56","1994-12-03","-1.174","-1.174","-1.174","1"
"6","29.56","1994-12-04","-1.123","-1.123","-1.123","1"
"6","29.56","1994-12-05","-1.204","-1.204","-1.204","1"
"6","29.56","1994-12-06","-1.201","-1.201","-1.201","1"
"6","29.56","1994-12-07","-1.148","-1.148","-1.148","1"
"6","29.56","1994-12-08","-1.168","-1.168","-1.168","1"
"6","29.56","1994-12-09","-1.226","-1.226","-1.226","1"
"6","29.56","1994-12-10","-1.137","-1.137","-1.137","1"
"6","29.56","1994-12-11","-1.2","-1.2","-1.2","1"
"6","29.56","1994-12-12","-1.137","-1.137","-1.137","1"
"6","29.56","1994-12-13","-1.184","-1.184","-1.184","1"
"6","29.56","1994-12-14","-1.136","-1.136","-1.136","1"
"6","29.56","1994-12-15","-1.24","-1.24","-1.24","1"
"6","29.56","1994-12-16","-1.19","-1.19","-1.19","1"
"6","29.56","1994-12-17","-1.22","-1.22","-1.22","1"
"6","29.56","1994-12-18","-1.133","-1.133","-1.133","1"
"6","29.56","1994-12-19","-1.207","-1.207","-1.207","1"
"6","29.56","1994-12-20","-1.201","-1.201","-1.201","1"
"6","29.56","1994-12-21","-1.125","-1.125","-1.125","1"
"6","29.56","1994-12-22","-1.209","-1.209","-1.209","1"
"6","29.56","1994-12-23","-1.169","-1.169","-1.169","1"
"6","29.56","1994-12-24","-1.169","-1.169","-1.169","1"
"6","29.56","1994-12-25","-1.089","-1.089","-1.089","1"
"6","29.56","1994-12-26","-1.154","-1.154","-1.154","1"
"6","29.56","1994-12-27","-1.184","-1.184","-1.184","1"
"6","29.56","1994-12-28","-1.143","-1.143","-1.143","1"
"6","29.56","1994-12-29","-1.179","-1.179","-1.179","1"
"6","29.56","1994-12-30","-1.103","-1.103","-1.103","1"
"6","29.56","1994-12-31","-1.186","-1.186","-1.186","1"
"6","29.56","1995-01-01","-1.146","-1.146","-1.146","1"
"6","29.56","1995-01-02","-1.164","-1.164","-1.164","1"
"6","29.56","1995-01-03","-1.219","-1.219","-1.219","1"
"6","29.56","1995-01-04","-1.217","-1.217","-1.217","1"
"6","29.56","1995-01-05","-1.188","-1.188","-1.188","1"
"6","29.56","1995-01-06","-1.171","-1.171","-1.171","1"
"6","29.56","1995-01-07","-1.26","-1.26","-1.26","1"
"6","29.56","1995-01-08","-1.121","-1.121","-1.121","1"
"6","29.56","1995-01-09","-1.098","-1.098","-1.098","1"
"6","29.56","1995-01-10","-1.088","-1.088","-1.088","1"
"6","29.56","1995-01-11","-1.136","-1.136","-1.136","1"
"6","29.56","1995-01-12","-1.153","-1.153","-1.153","1"
"6","29.56","1995-01-13","-1.153","-1.153","-1.153","1"
"6","29.56","1995-01-14","-1.111","-1.111","-1.111","1"
"6","29.56","1995-01-15","-1.113","-1.113","-1.113","1"
"6","29.56","1995-01-16","-1.214","-1.214","-1.214","1"
"6","29.56","1995-01-17","-1.193","-1.193","-1.193","1"
"6","29.56","1995-01-18","-1.038","-1.038","-1.038","1"
"6","29.56","1995-01-19","-1.242","-1.242","-1.242","1"
"6","29.56","1995-01-20","-1.24","-1.24","-1.24","1"
"6","29.56","1995-01-21","-1.171","-1.171","-1.171","1"
"6","29.56","1995-01-22","-1.29","-1.29","-1.29","1"
"6","29.56","1995-01-23","-1.113","-1.113","-1.113","1"
"6","29.56","1995-01-24","-1.293","-1.293","-1.293","1"
"6","29.56","1995-01-25","-1.064","-1.064","-1.064","1"
"6","29.56","1995-01-26","-1.315","-1.315","-1.315","1"
"6","29.56","1995-01-27","-1.24","-1.24","-1.24","1"
"6","29.56","1995-01-28","-1.175","-1.175","-1.175","1"
"6","29.56","1995-01-29","-1.214","-1.214","-1.214","1"
"6","29.56","1995-01-30","-1.152","-1.152","-1.152","1"
"6","29.56","1995-01-31","-1.306","-1.306","-1.306","1"
"6","29.56","1995-02-01","-1.176","-1.176","-1.176","1"
"6","29.56","1995-02-02","-1.179","-1.179","-1.179","1"
"6","29.56","1995-02-03","-1.082","-1.082","-1.082","1"
"6","29.56","1995-02-04","-1.306","-1.306","-1.306","1"
"6","29.56","1995-02-05","-1.235","-1.235","-1.235","1"
"6","29.56","1995-02-06","-1.189","-1.189","-1.189","1"
"6","29.56","1995-02-07","-1.252","-1.252","-1.252","1"
"6","29.56","1995-02-08","-1.234","-1.234","-1.234","1"
"6","29.56","1995-02-09","-1.23","-1.23","-1.23","1"
"6","29.56","1995-02-10","-1.228","-1.228","-1.228","1"
"6","29.56","1995-02-11","-1.107","-1.107","-1.107","1"
"6","29.56","1995-02-12","-1.287","-1.287","-1.287","1"
"6","29.56","1995-02-13","-1.263","-1.263","-1.263","1"
"6","29.56","1995-02-14","-1.1","-1.1","-1.1","1"
"6","29.56","1995-02-15","-1.276","-1.276","-1.276","1"
"6","29.56","1995-02-16","-1.212","-1.212","-1.212","1"
"6","29.56","1995-02-17","-1.315","-1.315","-1.315","1"
"6","29.56","1995-02-18","-1.164","-1.164","-1.164","1"
"6","29.56","1995-02-19","-1.284","-1.284","-1.284","1"
"6","29.56","1995-02-20","-1.299","-1.299","-1.299","1"
"6","29.56","1995-02-21","-1.189","-1.189","-1.189","1"
"6","29.56","1995-02-22","-1.21","-1.21","-1.21","1"
"6","29.56","1995-02-23","-1.292","-1.292","-1.292","1"
"6","29.56","1995-02-24","-1.27","-1.27","-1.27","1"
"6","29.56","1995-02-25","-1.123","-1.123","-1.123","1"
"6","29.56","1995-02-26","-1.302","-1.302","-1.302","1"
"6","29.56","1995-02-27","-1.11","-1.11","-1.11","1"
"6","29.56","1995-02-28","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-01","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-02","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-03","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-04","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-05","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-06","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-07","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-08","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-09","-1.168","-1.168","-1.168","1"
"6","29.56","1995-03-10","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-11","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-12","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-13","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-14","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-15","-1.167","-1.167","-1.167","1"
"6","29.56","1995-03-16","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-17","-1.169","-1.169","-1.169","1"
"6","29.56","1995-03-18","-1.165","-1.165","-1.165","1"
"6","29.56","1995-03-19","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-20","-1.168","-1.168","-1.168","1"
"6","29.56","1995-03-21","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-22","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-23","-1.163","-1.163","-1.163","1"
"6","29.56","1995-03-24","-1.165","-1.165","-1.165","1"
"6","29.56","1995-03-25","-1.164","-1.164","-1.164","1"
"6","29.56","1995-03-26","-1.164","-1.164","-1.164","1"
"6","29.56","1995-03-27","-1.165","-1.165","-1.165","1"
"6","29.56","1995-03-28","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-29","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-30","-1.166","-1.166","-1.166","1"
"6","29.56","1995-03-31","-1.165","-1.165","-1.165","1"
"6","29.56","1995-04-01","-1.163","-1.163","-1.163","1"
"6","29.56","1995-04-02","-1.164","-1.164","-1.164","1"
"6","29.56","1995-04-03","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-04","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-05","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-06","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-07","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-08","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-09","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-10","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-11","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-12","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-13","-1.158","-1.158","-1.158","1"
"6","29.56","1995-04-14","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-15","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-16","-1.159","-1.159","-1.159","1"
"6","29.56","1995-04-17","-1.158","-1.158","-1.158","1"
"6","29.56","1995-04-18","-1.159","-1.159","-1.159","1"
"6","29.56","1995-04-19","-1.159","-1.159","-1.159","1"
"6","29.56","1995-04-20","-1.158","-1.158","-1.158","1"
"6","29.56","1995-04-21","-1.159","-1.159","-1.159","1"
"6","29.56","1995-04-22","-1.16","-1.16","-1.16","1"
"6","29.56","1995-04-23","-1.164","-1.164","-1.164","1"
"6","29.56","1995-04-24","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-25","-1.161","-1.161","-1.161","1"
"6","29.56","1995-04-26","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-27","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-28","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-29","-1.162","-1.162","-1.162","1"
"6","29.56","1995-04-30","-1.164","-1.164","-1.164","1"
"6","29.56","1995-05-01","-1.162","-1.162","-1.162","1"
"6","29.56","1995-05-02","-1.161","-1.161","-1.161","1"
"6","29.56","1995-05-03","-1.155","-1.155","-1.155","1"
"6","29.56","1995-05-04","-1.155","-1.155","-1.155","1"
"6","29.56","1995-05-05","-1.153","-1.153","-1.153","1"
"6","29.56","1995-05-06","-1.154","-1.154","-1.154","1"
"6","29.56","1995-05-07","-1.152","-1.152","-1.152","1"
"6","29.56","1995-05-08","-1.151","-1.151","-1.151","1"
"6","29.56","1995-05-09","-1.154","-1.154","-1.154","1"
"6","29.56","1995-05-10","-1.154","-1.154","-1.154","1"
"6","29.56","1995-05-11","-1.153","-1.153","-1.153","1"
"6","29.56","1995-05-12","-1.152","-1.152","-1.152","1"
"6","29.56","1995-05-13","-1.152","-1.152","-1.152","1"
"6","29.56","1995-05-14","-1.153","-1.153","-1.153","1"
"6","29.56","1995-05-15","-1.154","-1.154","-1.154","1"
"6","29.56","1995-05-16","-1.153","-1.153","-1.153","1"
"6","29.56","1995-05-17","-1.157","-1.157","-1.157","1"
"6","29.56","1995-05-18","-1.155","-1.155","-1.155","1"
"6","29.56","1995-05-19","-1.157","-1.157","-1.157","1"
"6","29.56","1995-05-20","-1.155","-1.155","-1.155","1"
"6","29.56","1995-05-21","-1.156","-1.156","-1.156","1"
"6","29.56","1995-05-22","-1.156","-1.156","-1.156","1"
"6","29.56","1995-05-23","-1.157","-1.157","-1.157","1"
"6","29.56","1995-05-24","-1.155","-1.155","-1.155","1"
"6","29.56","1995-05-25","-1.159","-1.159","-1.159","1"
"6","29.56","1995-05-26","-1.16","-1.16","-1.16","1"
"6","29.56","1995-05-27","-1.162","-1.162","-1.162","1"
"6","29.56","1995-05-28","-1.162","-1.162","-1.162","1"
"6","29.56","1995-05-29","-1.163","-1.163","-1.163","1"
"6","29.56","1995-05-30","-1.163","-1.163","-1.163","1"
"6","29.56","1995-05-31","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-01","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-02","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-03","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-04","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-05","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-06","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-07","-1.164","-1.164","-1.164","1"
"6","29.56","1995-06-08","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-09","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-10","-1.165","-1.165","-1.165","1"
"6","29.56","1995-06-11","-1.168","-1.168","-1.168","1"
"6","29.56","1995-06-12","-1.167","-1.167","-1.167","1"
"6","29.56","1995-06-13","-1.167","-1.167","-1.167","1"
"6","29.56","1995-06-14","-1.167","-1.167","-1.167","1"
"6","29.56","1995-06-15","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-16","-1.168","-1.168","-1.168","1"
"6","29.56","1995-06-17","-1.166","-1.166","-1.166","1"
"6","29.56","1995-06-18","-1.168","-1.168","-1.168","1"
"6","29.56","1995-06-19","-1.167","-1.167","-1.167","1"
"6","29.56","1995-06-20","-1.169","-1.169","-1.169","1"
"6","29.56","1995-06-21","-1.169","-1.169","-1.169","1"
"6","29.56","1995-06-22","-1.169","-1.169","-1.169","1"
"6","29.56","1995-06-23","-1.175","-1.175","-1.175","1"
"6","29.56","1995-06-24","-1.18","-1.18","-1.18","1"
"6","29.56","1995-06-25","-1.178","-1.178","-1.178","1"
"6","29.56","1995-06-26","-1.173","-1.173","-1.173","1"
"6","29.56","1995-06-27","-1.174","-1.174","-1.174","1"
"6","29.56","1995-06-28","-1.177","-1.177","-1.177","1"
"6","29.56","1995-06-29","-1.177","-1.177","-1.177","1"
"6","29.56","1995-06-30","-1.175","-1.175","-1.175","1"
"6","29.56","1995-07-01","-1.175","-1.175","-1.175","1"
"6","29.56","1995-07-02","-1.174","-1.174","-1.174","1"
"6","29.56","1995-07-03","-1.176","-1.176","-1.176","1"
"6","29.56","1995-07-04","-1.176","-1.176","-1.176","1"
"6","29.56","1995-07-05","-1.172","-1.172","-1.172","1"
"6","29.56","1995-07-06","-1.175","-1.175","-1.175","1"
"6","29.56","1995-07-07","-1.172","-1.172","-1.172","1"
"6","29.56","1995-07-08","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-09","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-10","-1.169","-1.169","-1.169","1"
"6","29.56","1995-07-11","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-12","-1.174","-1.174","-1.174","1"
"6","29.56","1995-07-13","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-14","-1.169","-1.169","-1.169","1"
"6","29.56","1995-07-15","-1.175","-1.175","-1.175","1"
"6","29.56","1995-07-16","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-17","-1.173","-1.173","-1.173","1"
"6","29.56","1995-07-18","-1.169","-1.169","-1.169","1"
"6","29.56","1995-07-19","-1.167","-1.167","-1.167","1"
"6","29.56","1995-07-20","-1.171","-1.171","-1.171","1"
"6","29.56","1995-07-21","-1.172","-1.172","-1.172","1"
"6","29.56","1995-07-22","-1.173","-1.173","-1.173","1"
"6","29.56","1995-07-23","-1.173","-1.173","-1.173","1"
"6","29.56","1995-07-24","-1.166","-1.166","-1.166","1"
"6","29.56","1995-07-25","-1.169","-1.169","-1.169","1"
"6","29.56","1995-07-26","-1.168","-1.168","-1.168","1"
"6","29.56","1995-07-27","-1.168","-1.168","-1.168","1"
"6","29.56","1995-07-28","-1.175","-1.175","-1.175","1"
"6","29.56","1995-07-29","-1.166","-1.166","-1.166","1"
"6","29.56","1995-07-30","-1.169","-1.169","-1.169","1"
"6","29.56","1995-07-31","-1.173","-1.173","-1.173","1"
"6","29.56","1995-08-01","-1.167","-1.167","-1.167","1"
"6","29.56","1995-08-02","-1.167","-1.167","-1.167","1"
"6","29.56","1995-08-03","-1.167","-1.167","-1.167","1"
"6","29.56","1995-08-04","-1.175","-1.175","-1.175","1"
"6","29.56","1995-08-05","-1.174","-1.174","-1.174","1"
"6","29.56","1995-08-06","-1.173","-1.173","-1.173","1"
"6","29.56","1995-08-07","-1.171","-1.171","-1.171","1"
"6","29.56","1995-08-08","-1.171","-1.171","-1.171","1"
"6","29.56","1995-08-09","-1.17","-1.17","-1.17","1"
"6","29.56","1995-08-10","-1.169","-1.169","-1.169","1"
"6","29.56","1995-08-11","-1.166","-1.166","-1.166","1"
"6","29.56","1995-08-12","-1.166","-1.166","-1.166","1"
"6","29.56","1995-08-13","-1.169","-1.169","-1.169","1"
"6","29.56","1995-08-14","-1.171","-1.171","-1.171","1"
"6","29.56","1995-08-15","-1.169","-1.169","-1.169","1"
"6","29.56","1995-08-16","-1.166","-1.166","-1.166","1"
"6","29.56","1995-08-17","-1.166","-1.166","-1.166","1"
"6","29.56","1995-08-18","-1.164","-1.164","-1.164","1"
"6","29.56","1995-08-19","-1.162","-1.162","-1.162","1"
"6","29.56","1995-08-20","-1.167","-1.167","-1.167","1"
"6","29.56","1995-08-21","-1.169","-1.169","-1.169","1"
"6","29.56","1995-08-22","-1.165","-1.165","-1.165","1"
"6","29.56","1995-08-23","-1.163","-1.163","-1.163","1"
"6","29.56","1995-08-24","-1.165","-1.165","-1.165","1"
"6","29.56","1995-08-25","-1.167","-1.167","-1.167","1"
"6","29.56","1995-08-26","-1.156","-1.156","-1.156","1"
"6","29.56","1995-08-27","-1.16","-1.16","-1.16","1"
"6","29.56","1995-08-28","-1.16","-1.16","-1.16","1"
"6","29.56","1995-08-29","-1.157","-1.157","-1.157","1"
"6","29.56","1995-08-30","-1.157","-1.157","-1.157","1"
"6","29.56","1995-08-31","-1.157","-1.157","-1.157","1"
"6","29.56","1995-09-01","-1.152","-1.152","-1.152","1"
"6","29.56","1995-09-02","-1.154","-1.154","-1.154","1"
"6","29.56","1995-09-03","-1.159","-1.159","-1.159","1"
"6","29.56","1995-09-04","-1.16","-1.16","-1.16","1"
"6","29.56","1995-09-05","-1.152","-1.152","-1.152","1"
"6","29.56","1995-09-06","-1.157","-1.157","-1.157","1"
"6","29.56","1995-09-07","-1.157","-1.157","-1.157","1"
"6","29.56","1995-09-08","-1.154","-1.154","-1.154","1"
"6","29.56","1995-09-09","-1.16","-1.16","-1.16","1"
"6","29.56","1995-09-10","-1.155","-1.155","-1.155","1"
"6","29.56","1995-09-11","-1.158","-1.158","-1.158","1"
"6","29.56","1995-09-12","-1.157","-1.157","-1.157","1"
"6","29.56","1995-09-13","-1.149","-1.149","-1.149","1"
"6","29.56","1995-09-14","-1.162","-1.162","-1.162","1"
"6","29.56","1995-09-15","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-16","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-17","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-18","-1.162","-1.162","-1.162","1"
"6","29.56","1995-09-19","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-20","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-21","-1.159","-1.159","-1.159","1"
"6","29.56","1995-09-22","-1.161","-1.161","-1.161","1"
"6","29.56","1995-09-23","-1.159","-1.159","-1.159","1"
"6","29.56","1995-09-24","-1.159","-1.159","-1.159","1"
"6","29.56","1995-09-25","-1.164","-1.164","-1.164","1"
"6","29.56","1995-09-26","-1.152","-1.152","-1.152","1"
"6","29.56","1995-09-27","-1.154","-1.154","-1.154","1"
"6","29.56","1995-09-28","-1.16","-1.16","-1.16","1"
"6","29.56","1995-09-29","-1.153","-1.153","-1.153","1"
"6","29.56","1995-09-30","-1.144","-1.144","-1.144","1"
"6","29.56","1995-10-01","-1.149","-1.149","-1.149","1"
"6","29.56","1995-10-02","-1.154","-1.154","-1.154","1"
"6","29.56","1995-10-03","-1.152","-1.152","-1.152","1"
"6","29.56","1995-10-04","-1.153","-1.153","-1.153","1"
"6","29.56","1995-10-05","-1.166","-1.166","-1.166","1"
"6","29.56","1995-10-06","-1.161","-1.161","-1.161","1"
"6","29.56","1995-10-07","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-08","-1.16","-1.16","-1.16","1"
"6","29.56","1995-10-09","-1.157","-1.157","-1.157","1"
"6","29.56","1995-10-10","-1.158","-1.158","-1.158","1"
"6","29.56","1995-10-11","-1.157","-1.157","-1.157","1"
"6","29.56","1995-10-12","-1.16","-1.16","-1.16","1"
"6","29.56","1995-10-13","-1.163","-1.163","-1.163","1"
"6","29.56","1995-10-14","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-15","-1.166","-1.166","-1.166","1"
"6","29.56","1995-10-16","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-17","-1.169","-1.169","-1.169","1"
"6","29.56","1995-10-18","-1.171","-1.171","-1.171","1"
"6","29.56","1995-10-19","-1.173","-1.173","-1.173","1"
"6","29.56","1995-10-20","-1.177","-1.177","-1.177","1"
"6","29.56","1995-10-21","-1.182","-1.182","-1.182","1"
"6","29.56","1995-10-22","-1.166","-1.166","-1.166","1"
"6","29.56","1995-10-23","-1.159","-1.159","-1.159","1"
"6","29.56","1995-10-24","-1.18","-1.18","-1.18","1"
"6","29.56","1995-10-25","-1.185","-1.185","-1.185","1"
"6","29.56","1995-10-26","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-27","-1.176","-1.176","-1.176","1"
"6","29.56","1995-10-28","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-29","-1.164","-1.164","-1.164","1"
"6","29.56","1995-10-30","-1.155","-1.155","-1.155","1"
"6","29.56","1995-10-31","-1.157","-1.157","-1.157","1"
"6","29.56","1995-11-01","-1.157","-1.157","-1.157","1"
"6","29.56","1995-11-02","-1.164","-1.164","-1.164","1"
"6","29.56","1995-11-03","-1.175","-1.175","-1.175","1"
"6","29.56","1995-11-04","-1.157","-1.157","-1.157","1"
"6","29.56","1995-11-05","-1.16","-1.16","-1.16","1"
"6","29.56","1995-11-06","-1.173","-1.173","-1.173","1"
"6","29.56","1995-11-07","-1.158","-1.158","-1.158","1"
"6","29.56","1995-11-08","-1.153","-1.153","-1.153","1"
"6","29.56","1995-11-09","-1.153","-1.153","-1.153","1"
"6","29.56","1995-11-10","-1.155","-1.155","-1.155","1"
"6","29.56","1995-11-11","-1.148","-1.148","-1.148","1"
"6","29.56","1995-11-12","-1.149","-1.149","-1.149","1"
"6","29.56","1995-11-13","-1.149","-1.149","-1.149","1"
"6","29.56","1995-11-14","-1.149","-1.149","-1.149","1"
"6","29.56","1995-11-15","-1.146","-1.146","-1.146","1"
"6","29.56","1995-11-16","-1.148","-1.148","-1.148","1"
"6","29.56","1995-11-17","-1.15","-1.15","-1.15","1"
"6","29.56","1995-11-18","-1.149","-1.149","-1.149","1"
"6","29.56","1995-11-19","-1.15","-1.15","-1.15","1"
"6","29.56","1995-11-20","-1.149","-1.149","-1.149","1"
"6","29.56","1995-11-21","-1.153","-1.153","-1.153","1"
"6","29.56","1995-11-22","-1.156","-1.156","-1.156","1"
"6","29.56","1995-11-23","-1.157","-1.157","-1.157","1"
"6","29.56","1995-11-24","-1.153","-1.153","-1.153","1"
"6","29.56","1995-11-25","-1.155","-1.155","-1.155","1"
"6","29.56","1995-11-26","-1.151","-1.151","-1.151","1"
"6","29.56","1995-11-27","-1.148","-1.148","-1.148","1"
"6","29.56","1995-11-28","-1.15","-1.15","-1.15","1"
"6","29.56","1995-11-29","-1.151","-1.151","-1.151","1"
"6","29.56","1995-11-30","-1.149","-1.149","-1.149","1"
"6","29.56","1995-12-01","-1.15","-1.15","-1.15","1"
"6","29.56","1995-12-02","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-03","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-04","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-05","-1.15","-1.15","-1.15","1"
"6","29.56","1995-12-06","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-07","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-08","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-09","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-10","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-11","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-12","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-13","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-14","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-15","-1.149","-1.149","-1.149","1"
"6","29.56","1995-12-16","-1.151","-1.151","-1.151","1"
"6","29.56","1995-12-17","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-18","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-19","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-20","-1.154","-1.154","-1.154","1"
"6","29.56","1995-12-21","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-22","-1.152","-1.152","-1.152","1"
"6","29.56","1995-12-23","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-24","-1.155","-1.155","-1.155","1"
"6","29.56","1995-12-25","-1.152","-1.152","-1.152","1"
"6","29.56","1995-12-26","-1.152","-1.152","-1.152","1"
"6","29.56","1995-12-27","-1.15","-1.15","-1.15","1"
"6","29.56","1995-12-28","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-29","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-30","-1.153","-1.153","-1.153","1"
"6","29.56","1995-12-31","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-01","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-02","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-03","-1.151","-1.151","-1.151","1"
"6","29.56","1996-01-04","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-05","-1.154","-1.154","-1.154","1"
"6","29.56","1996-01-06","-1.154","-1.154","-1.154","1"
"6","29.56","1996-01-07","-1.151","-1.151","-1.151","1"
"6","29.56","1996-01-08","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-09","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-10","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-11","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-12","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-13","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-14","-1.154","-1.154","-1.154","1"
"6","29.56","1996-01-15","-1.154","-1.154","-1.154","1"
"6","29.56","1996-01-16","-1.168","-1.168","-1.168","1"
"6","29.56","1996-01-17","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-18","-1.151","-1.151","-1.151","1"
"6","29.56","1996-01-19","-1.151","-1.151","-1.151","1"
"6","29.56","1996-01-20","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-21","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-22","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-23","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-24","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-25","-1.151","-1.151","-1.151","1"
"6","29.56","1996-01-26","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-27","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-28","-1.153","-1.153","-1.153","1"
"6","29.56","1996-01-29","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-30","-1.152","-1.152","-1.152","1"
"6","29.56","1996-01-31","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-01","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-02","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-03","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-04","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-05","-1.152","-1.152","-1.152","1"
"6","29.56","1996-02-06","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-07","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-08","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-09","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-10","-1.147","-1.147","-1.147","1"
"6","29.56","1996-02-11","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-12","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-13","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-14","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-15","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-16","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-17","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-18","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-19","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-20","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-21","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-22","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-23","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-24","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-25","-1.15","-1.15","-1.15","1"
"6","29.56","1996-02-26","-1.151","-1.151","-1.151","1"
"6","29.56","1996-02-27","-1.159","-1.159","-1.159","1"
"6","29.56","1996-02-28","-1.149","-1.149","-1.149","1"
"6","29.56","1996-02-29","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-01","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-02","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-03","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-04","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-05","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-06","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-07","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-08","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-09","-1.15","-1.15","-1.15","1"
"6","29.56","1996-03-10","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-11","-1.15","-1.15","-1.15","1"
"6","29.56","1996-03-12","-1.15","-1.15","-1.15","1"
"6","29.56","1996-03-13","-1.15","-1.15","-1.15","1"
"6","29.56","1996-03-14","-1.147","-1.147","-1.147","1"
"6","29.56","1996-03-15","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-16","-1.147","-1.147","-1.147","1"
"6","29.56","1996-03-17","-1.148","-1.148","-1.148","1"
"6","29.56","1996-03-18","-1.148","-1.148","-1.148","1"
"6","29.56","1996-03-19","-1.148","-1.148","-1.148","1"
"6","29.56","1996-03-20","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-21","-1.147","-1.147","-1.147","1"
"6","29.56","1996-03-22","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-23","-1.152","-1.152","-1.152","1"
"6","29.56","1996-03-24","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-25","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-26","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-27","-1.152","-1.152","-1.152","1"
"6","29.56","1996-03-28","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-29","-1.149","-1.149","-1.149","1"
"6","29.56","1996-03-30","-1.151","-1.151","-1.151","1"
"6","29.56","1996-03-31","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-01","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-02","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-03","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-04","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-05","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-06","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-07","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-08","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-09","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-10","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-11","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-12","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-13","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-14","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-15","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-16","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-17","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-18","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-19","-1.15","-1.15","-1.15","1"
"6","29.56","1996-04-20","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-21","-1.153","-1.153","-1.153","1"
"6","29.56","1996-04-22","-1.153","-1.153","-1.153","1"
"6","29.56","1996-04-23","-1.152","-1.152","-1.152","1"
"6","29.56","1996-04-24","-1.154","-1.154","-1.154","1"
"6","29.56","1996-04-25","-1.153","-1.153","-1.153","1"
"6","29.56","1996-04-26","-1.152","-1.152","-1.152","1"
"6","29.56","1996-04-27","-1.151","-1.151","-1.151","1"
"6","29.56","1996-04-28","-1.152","-1.152","-1.152","1"
"6","29.56","1996-04-29","-1.149","-1.149","-1.149","1"
"6","29.56","1996-04-30","-1.149","-1.149","-1.149","1"
"6","29.56","1996-05-01","-1.145","-1.145","-1.145","1"
"6","29.56","1996-05-02","-1.146","-1.146","-1.146","1"
"6","29.56","1996-05-03","-1.162","-1.162","-1.162","1"
"6","29.56","1996-05-04","-1.149","-1.149","-1.149","1"
"6","29.56","1996-05-05","-1.149","-1.149","-1.149","1"
"6","29.56","1996-05-06","-1.145","-1.145","-1.145","1"
"6","29.56","1996-05-07","-1.146","-1.146","-1.146","1"
"6","29.56","1996-05-08","-1.145","-1.145","-1.145","1"
"6","29.56","1996-05-09","-1.145","-1.145","-1.145","1"
"6","29.56","1996-05-10","-1.143","-1.143","-1.143","1"
"6","29.56","1996-05-11","-1.144","-1.144","-1.144","1"
"6","29.56","1996-05-12","-1.144","-1.144","-1.144","1"
"6","29.56","1996-05-13","-1.143","-1.143","-1.143","1"
"6","29.56","1996-05-14","-1.145","-1.145","-1.145","1"
"6","29.56","1996-05-15","-1.144","-1.144","-1.144","1"
"6","29.56","1996-05-16","-1.146","-1.146","-1.146","1"
"6","29.56","1996-05-17","-1.148","-1.148","-1.148","1"
"6","29.56","1996-05-18","-1.149","-1.149","-1.149","1"
"6","29.56","1996-05-19","-1.153","-1.153","-1.153","1"
"6","29.56","1996-05-20","-1.152","-1.152","-1.152","1"
"6","29.56","1996-05-21","-1.15","-1.15","-1.15","1"
"6","29.56","1996-05-22","-1.15","-1.15","-1.15","1"
"6","29.56","1996-05-23","-1.149","-1.149","-1.149","1"
"6","29.56","1996-05-24","-1.151","-1.151","-1.151","1"
"6","29.56","1996-05-25","-1.153","-1.153","-1.153","1"
"6","29.56","1996-05-26","-1.155","-1.155","-1.155","1"
"6","29.56","1996-05-27","-1.154","-1.154","-1.154","1"
"6","29.56","1996-05-28","-1.155","-1.155","-1.155","1"
"6","29.56","1996-05-29","-1.152","-1.152","-1.152","1"
"6","29.56","1996-05-30","-1.158","-1.158","-1.158","1"
"6","29.56","1996-05-31","-1.153","-1.153","-1.153","1"
"6","29.56","1996-06-01","-1.153","-1.153","-1.153","1"
"6","29.56","1996-06-02","-1.153","-1.153","-1.153","1"
"6","29.56","1996-06-03","-1.157","-1.157","-1.157","1"
"6","29.56","1996-06-04","-1.163","-1.163","-1.163","1"
"6","29.56","1996-06-05","-1.158","-1.158","-1.158","1"
"6","29.56","1996-06-06","-1.162","-1.162","-1.162","1"
"6","29.56","1996-06-07","-1.162","-1.162","-1.162","1"
"6","29.56","1996-06-08","-1.162","-1.162","-1.162","1"
"6","29.56","1996-06-09","-1.16","-1.16","-1.16","1"
"6","29.56","1996-06-10","-1.16","-1.16","-1.16","1"
"6","29.56","1996-06-11","-1.161","-1.161","-1.161","1"
"6","29.56","1996-06-12","-1.159","-1.159","-1.159","1"
"6","29.56","1996-06-13","-1.164","-1.164","-1.164","1"
"6","29.56","1996-06-14","-1.16","-1.16","-1.16","1"
"6","29.56","1996-06-15","-1.167","-1.167","-1.167","1"
"6","29.56","1996-06-16","-1.171","-1.171","-1.171","1"
"6","29.56","1996-06-17","-1.175","-1.175","-1.175","1"
"6","29.56","1996-06-18","-1.171","-1.171","-1.171","1"
"6","29.56","1996-06-19","-1.158","-1.158","-1.158","1"
"6","29.56","1996-06-20","-1.167","-1.167","-1.167","1"
"6","29.56","1996-06-21","-1.157","-1.157","-1.157","1"
"6","29.56","1996-06-22","-1.163","-1.163","-1.163","1"
"6","29.56","1996-06-23","-1.158","-1.158","-1.158","1"
"6","29.56","1996-06-24","-1.155","-1.155","-1.155","1"
"6","29.56","1996-06-25","-1.156","-1.156","-1.156","1"
"6","29.56","1996-06-26","-1.156","-1.156","-1.156","1"
"6","29.56","1996-06-27","-1.159","-1.159","-1.159","1"
"6","29.56","1996-06-28","-1.156","-1.156","-1.156","1"
"6","29.56","1996-06-29","-1.155","-1.155","-1.155","1"
"6","29.56","1996-06-30","-1.158","-1.158","-1.158","1"
"6","29.56","1996-07-01","-1.155","-1.155","-1.155","1"
"6","29.56","1996-07-02","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-03","-1.16","-1.16","-1.16","1"
"6","29.56","1996-07-04","-1.156","-1.156","-1.156","1"
"6","29.56","1996-07-05","-1.155","-1.155","-1.155","1"
"6","29.56","1996-07-06","-1.161","-1.161","-1.161","1"
"6","29.56","1996-07-07","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-08","-1.167","-1.167","-1.167","1"
"6","29.56","1996-07-09","-1.155","-1.155","-1.155","1"
"6","29.56","1996-07-10","-1.155","-1.155","-1.155","1"
"6","29.56","1996-07-11","-1.162","-1.162","-1.162","1"
"6","29.56","1996-07-12","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-13","-1.162","-1.162","-1.162","1"
"6","29.56","1996-07-14","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-15","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-16","-1.16","-1.16","-1.16","1"
"6","29.56","1996-07-17","-1.157","-1.157","-1.157","1"
"6","29.56","1996-07-18","-1.159","-1.159","-1.159","1"
"6","29.56","1996-07-19","-1.174","-1.174","-1.174","1"
"6","29.56","1996-07-20","-1.179","-1.179","-1.179","1"
"6","29.56","1996-07-21","-1.181","-1.181","-1.181","1"
"6","29.56","1996-07-22","-1.18","-1.18","-1.18","1"
"6","29.56","1996-07-23","-1.18","-1.18","-1.18","1"
"6","29.56","1996-07-24","-1.164","-1.164","-1.164","1"
"6","29.56","1996-07-25","-1.162","-1.162","-1.162","1"
"6","29.56","1996-07-26","-1.16","-1.16","-1.16","1"
"6","29.56","1996-07-27","-1.164","-1.164","-1.164","1"
"6","29.56","1996-07-28","-1.168","-1.168","-1.168","1"
"6","29.56","1996-07-29","-1.159","-1.159","-1.159","1"
"6","29.56","1996-07-30","-1.169","-1.169","-1.169","1"
"6","29.56","1996-07-31","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-01","-1.159","-1.159","-1.159","1"
"6","29.56","1996-08-02","-1.16","-1.16","-1.16","1"
"6","29.56","1996-08-03","-1.165","-1.165","-1.165","1"
"6","29.56","1996-08-04","-1.161","-1.161","-1.161","1"
"6","29.56","1996-08-05","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-06","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-07","-1.155","-1.155","-1.155","1"
"6","29.56","1996-08-08","-1.159","-1.159","-1.159","1"
"6","29.56","1996-08-09","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-10","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-11","-1.164","-1.164","-1.164","1"
"6","29.56","1996-08-12","-1.164","-1.164","-1.164","1"
"6","29.56","1996-08-13","-1.161","-1.161","-1.161","1"
"6","29.56","1996-08-14","-1.163","-1.163","-1.163","1"
"6","29.56","1996-08-15","-1.16","-1.16","-1.16","1"
"6","29.56","1996-08-16","-1.16","-1.16","-1.16","1"
"6","29.56","1996-08-17","-1.158","-1.158","-1.158","1"
"6","29.56","1996-08-18","-1.157","-1.157","-1.157","1"
"6","29.56","1996-08-19","-1.16","-1.16","-1.16","1"
"6","29.56","1996-08-20","-1.163","-1.163","-1.163","1"
"6","29.56","1996-08-21","-1.158","-1.158","-1.158","1"
"6","29.56","1996-08-22","-1.158","-1.158","-1.158","1"
"6","29.56","1996-08-23","-1.166","-1.166","-1.166","1"
"6","29.56","1996-08-24","-1.161","-1.161","-1.161","1"
"6","29.56","1996-08-25","-1.164","-1.164","-1.164","1"
"6","29.56","1996-08-26","-1.162","-1.162","-1.162","1"
"6","29.56","1996-08-27","-1.164","-1.164","-1.164","1"
"6","29.56","1996-08-28","-1.164","-1.164","-1.164","1"
"6","29.56","1996-08-29","-1.162","-1.162","-1.162","1"
"6","29.56","1996-08-30","-1.162","-1.162","-1.162","1"
"6","29.56","1996-08-31","-1.16","-1.16","-1.16","1"
"6","29.56","1996-09-01","-1.16","-1.16","-1.16","1"
"6","29.56","1996-09-02","-1.162","-1.162","-1.162","1"
"6","29.56","1996-09-03","-1.156","-1.156","-1.156","1"
"6","29.56","1996-09-04","-1.161","-1.161","-1.161","1"
"6","29.56","1996-09-05","-1.162","-1.162","-1.162","1"
"6","29.56","1996-09-06","-1.156","-1.156","-1.156","1"
"6","29.56","1996-09-07","-1.149","-1.149","-1.149","1"
"6","29.56","1996-09-08","-1.15","-1.15","-1.15","1"
"6","29.56","1996-09-09","-1.161","-1.161","-1.161","1"
"6","29.56","1996-09-10","-1.157","-1.157","-1.157","1"
"6","29.56","1996-09-11","-1.157","-1.157","-1.157","1"
"6","29.56","1996-09-12","-1.153","-1.153","-1.153","1"
"6","29.56","1996-09-13","-1.157","-1.157","-1.157","1"
"6","29.56","1996-09-14","-1.15","-1.15","-1.15","1"
"6","29.56","1996-09-15","-1.144","-1.144","-1.144","1"
"6","29.56","1996-09-16","-1.144","-1.144","-1.144","1"
"6","29.56","1996-09-17","-1.149","-1.149","-1.149","1"
"6","29.56","1996-09-18","-1.146","-1.146","-1.146","1"
"6","29.56","1996-09-19","-1.152","-1.152","-1.152","1"
"6","29.56","1996-09-20","-1.162","-1.162","-1.162","1"
"6","29.56","1996-09-21","-1.159","-1.159","-1.159","1"
"6","29.56","1996-09-22","-1.156","-1.156","-1.156","1"
"6","29.56","1996-09-23","-1.162","-1.162","-1.162","1"
"6","29.56","1996-09-24","-1.155","-1.155","-1.155","1"
"6","29.56","1996-09-25","-1.151","-1.151","-1.151","1"
"6","29.56","1996-09-26","-1.146","-1.146","-1.146","1"
"6","29.56","1996-09-27","-1.146","-1.146","-1.146","1"
"6","29.56","1996-09-28","-1.158","-1.158","-1.158","1"
"6","29.56","1996-09-29","-1.151","-1.151","-1.151","1"
"6","29.56","1996-09-30","-1.149","-1.149","-1.149","1"
"6","29.56","1996-10-01","-1.15","-1.15","-1.15","1"
"6","29.56","1996-10-02","-1.164","-1.164","-1.164","1"
"6","29.56","1996-10-03","-1.162","-1.162","-1.162","1"
"6","29.56","1996-10-04","-1.155","-1.155","-1.155","1"
"6","29.56","1996-10-05","-1.149","-1.149","-1.149","1"
"6","29.56","1996-10-06","-1.153","-1.153","-1.153","1"
"6","29.56","1996-10-07","-1.151","-1.151","-1.151","1"
"6","29.56","1996-10-08","-1.157","-1.157","-1.157","1"
"6","29.56","1996-10-09","-1.16","-1.16","-1.16","1"
"6","29.56","1996-10-10","-1.16","-1.16","-1.16","1"
"6","29.56","1996-10-11","-1.16","-1.16","-1.16","1"
"6","29.56","1996-10-12","-1.153","-1.153","-1.153","1"
"6","29.56","1996-10-13","-1.15","-1.15","-1.15","1"
"6","29.56","1996-10-14","-1.148","-1.148","-1.148","1"
"6","29.56","1996-10-15","-1.149","-1.149","-1.149","1"
"6","29.56","1996-10-16","-1.155","-1.155","-1.155","1"
"6","29.56","1996-10-17","-1.157","-1.157","-1.157","1"
"6","29.56","1996-10-18","-1.158","-1.158","-1.158","1"
"6","29.56","1996-10-19","-1.157","-1.157","-1.157","1"
"6","29.56","1996-10-20","-1.157","-1.157","-1.157","1"
"6","29.56","1996-10-21","-1.157","-1.157","-1.157","1"
"6","29.56","1996-10-22","-1.159","-1.159","-1.159","1"
"6","29.56","1996-10-23","-1.153","-1.153","-1.153","1"
"6","29.56","1996-10-24","-1.151","-1.151","-1.151","1"
"6","29.56","1996-10-25","-1.151","-1.151","-1.151","1"
"6","29.56","1996-10-26","-1.153","-1.153","-1.153","1"
"6","29.56","1996-10-27","-1.151","-1.151","-1.151","1"
"6","29.56","1996-10-28","-1.151","-1.151","-1.151","1"
"6","29.56","1996-10-29","-1.149","-1.149","-1.149","1"
"6","29.56","1996-10-30","-1.15","-1.15","-1.15","1"
"6","29.56","1996-10-31","-1.148","-1.148","-1.148","1"
"6","29.56","1996-11-01","-1.148","-1.148","-1.148","1"
"6","29.56","1996-11-02","-1.15","-1.15","-1.15","1"
"6","29.56","1996-11-03","-1.149","-1.149","-1.149","1"
"6","29.56","1996-11-04","-1.149","-1.149","-1.149","1"
"6","29.56","1996-11-05","-1.146","-1.146","-1.146","1"
"6","29.56","1996-11-06","-1.148","-1.148","-1.148","1"
"6","29.56","1996-11-07","-1.144","-1.144","-1.144","1"
"6","29.56","1996-11-08","-1.147","-1.147","-1.147","1"
"6","29.56","1996-11-09","-1.145","-1.145","-1.145","1"
"6","29.56","1996-11-10","-1.145","-1.145","-1.145","1"
"6","29.56","1996-11-11","-1.145","-1.145","-1.145","1"
"6","29.56","1996-11-12","-1.15","-1.15","-1.15","1"
"6","29.56","1996-11-13","-1.147","-1.147","-1.147","1"
"6","29.56","1996-11-14","-1.147","-1.147","-1.147","1"
"6","29.56","1996-11-15","-1.149","-1.149","-1.149","1"
"6","29.56","1996-11-16","-1.148","-1.148","-1.148","1"
"6","29.56","1996-11-17","-1.148","-1.148","-1.148","1"
"6","29.56","1996-11-18","-1.15","-1.15","-1.15","1"
"6","29.56","1996-11-19","-1.149","-1.149","-1.149","1"
"6","29.56","1996-11-20","-1.151","-1.151","-1.151","1"
"6","29.56","1996-11-21","-1.151","-1.151","-1.151","1"
"6","29.56","1996-11-22","-1.151","-1.151","-1.151","1"
"6","29.56","1996-11-23","-1.15","-1.15","-1.15","1"
"6","29.56","1996-11-24","-1.16","-1.16","-1.16","1"
"6","29.56","1996-11-26","-1.162","-1.162","-1.162","1"
"6","29.56","1996-12-12","-1.149","-1.149","-1.149","1"
"6","29.56","1997-01-10","-1.152","-1.152","-1.152","1"
"6","29.56","1997-01-11","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-12","-1.151","-1.151","-1.151","1"
"6","29.56","1997-01-13","-1.152","-1.152","-1.152","1"
"6","29.56","1997-01-14","-1.151","-1.151","-1.151","1"
"6","29.56","1997-01-15","-1.15","-1.15","-1.15","1"
"6","29.56","1997-01-16","-1.15","-1.15","-1.15","1"
"6","29.56","1997-01-17","-1.151","-1.151","-1.151","1"
"6","29.56","1997-01-18","-1.152","-1.152","-1.152","1"
"6","29.56","1997-01-19","-1.151","-1.151","-1.151","1"
"6","29.56","1997-01-20","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-21","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-22","-1.154","-1.154","-1.154","1"
"6","29.56","1997-01-23","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-24","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-25","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-26","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-27","-1.153","-1.153","-1.153","1"
"6","29.56","1997-01-28","-1.152","-1.152","-1.152","1"
"6","29.56","1997-01-29","-1.152","-1.152","-1.152","1"
"6","29.56","1997-01-30","-1.151","-1.151","-1.151","1"
"6","29.56","1997-01-31","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-01","-1.152","-1.152","-1.152","1"
"6","29.56","1997-02-02","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-03","-1.152","-1.152","-1.152","1"
"6","29.56","1997-02-04","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-05","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-06","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-07","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-08","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-09","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-10","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-11","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-12","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-13","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-14","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-15","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-16","-1.157","-1.157","-1.157","1"
"6","29.56","1997-02-17","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-18","-1.154","-1.154","-1.154","1"
"6","29.56","1997-02-19","-1.155","-1.155","-1.155","1"
"6","29.56","1997-02-20","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-21","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-22","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-23","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-24","-1.153","-1.153","-1.153","1"
"6","29.56","1997-02-25","-1.151","-1.151","-1.151","1"
"6","29.56","1997-02-26","-1.149","-1.149","-1.149","1"
"6","29.56","1997-02-27","-1.152","-1.152","-1.152","1"
"6","29.56","1997-02-28","-1.151","-1.151","-1.151","1"
"6","29.56","1997-03-01","-1.152","-1.152","-1.152","1"
"6","29.56","1997-03-02","-1.151","-1.151","-1.151","1"
"6","29.56","1997-03-03","-1.155","-1.155","-1.155","1"
"6","29.56","1997-03-04","-1.154","-1.154","-1.154","1"
"6","29.56","1997-03-05","-1.153","-1.153","-1.153","1"
"6","29.56","1997-03-06","-1.155","-1.155","-1.155","1"
"6","29.56","1997-03-07","-1.154","-1.154","-1.154","1"
"6","29.56","1997-03-08","-1.153","-1.153","-1.153","1"
"6","29.56","1997-03-09","-1.151","-1.151","-1.151","1"
"6","29.56","1997-03-10","-1.156","-1.156","-1.156","1"
"6","29.56","1997-03-11","-1.153","-1.153","-1.153","1"
"6","29.56","1997-03-12","-1.153","-1.153","-1.153","1"
"6","29.56","1997-03-13","-1.151","-1.151","-1.151","1"
"6","29.56","1997-03-14","-1.15","-1.15","-1.15","1"
"6","29.56","1997-03-15","-1.155","-1.155","-1.155","1"
"6","29.56","1997-03-16","-1.155","-1.155","-1.155","1"
"6","29.56","1997-03-17","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-18","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-19","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-20","-1.156","-1.156","-1.156","1"
"6","29.56","1997-03-21","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-22","-1.156","-1.156","-1.156","1"
"6","29.56","1997-03-23","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-24","-1.16","-1.16","-1.16","1"
"6","29.56","1997-03-25","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-26","-1.157","-1.157","-1.157","1"
"6","29.56","1997-03-27","-1.158","-1.158","-1.158","1"
"6","29.56","1997-03-28","-1.159","-1.159","-1.159","1"
"6","29.56","1997-03-29","-1.16","-1.16","-1.16","1"
"6","29.56","1997-03-30","-1.16","-1.16","-1.16","1"
"6","29.56","1997-03-31","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-01","-1.158","-1.158","-1.158","1"
"6","29.56","1997-04-02","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-03","-1.158","-1.158","-1.158","1"
"6","29.56","1997-04-04","-1.159","-1.159","-1.159","1"
"6","29.56","1997-04-05","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-06","-1.159","-1.159","-1.159","1"
"6","29.56","1997-04-07","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-08","-1.158","-1.158","-1.158","1"
"6","29.56","1997-04-09","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-10","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-11","-1.16","-1.16","-1.16","1"
"6","29.56","1997-04-12","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-13","-1.161","-1.161","-1.161","1"
"6","29.56","1997-04-14","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-15","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-16","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-17","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-18","-1.163","-1.163","-1.163","1"
"6","29.56","1997-04-19","-1.163","-1.163","-1.163","1"
"6","29.56","1997-04-20","-1.162","-1.162","-1.162","1"
"6","29.56","1997-04-21","-1.164","-1.164","-1.164","1"
"6","29.56","1997-04-22","-1.164","-1.164","-1.164","1"
"6","29.56","1997-04-23","-1.164","-1.164","-1.164","1"
"6","29.56","1997-04-24","-1.163","-1.163","-1.163","1"
"6","29.56","1997-04-25","-1.163","-1.163","-1.163","1"
"6","29.56","1997-04-26","-1.165","-1.165","-1.165","1"
"6","29.56","1997-04-27","-1.166","-1.166","-1.166","1"
"6","29.56","1997-04-28","-1.169","-1.169","-1.169","1"
"6","29.56","1997-04-29","-1.171","-1.171","-1.171","1"
"6","29.56","1997-04-30","-1.169","-1.169","-1.169","1"
"6","29.56","1997-05-01","-1.171","-1.171","-1.171","1"
"6","29.56","1997-05-02","-1.169","-1.169","-1.169","1"
"6","29.56","1997-05-03","-1.169","-1.169","-1.169","1"
"6","29.56","1997-05-04","-1.168","-1.168","-1.168","1"
"6","29.56","1997-05-05","-1.164","-1.164","-1.164","1"
"6","29.56","1997-05-06","-1.164","-1.164","-1.164","1"
"6","29.56","1997-05-07","-1.165","-1.165","-1.165","1"
"6","29.56","1997-05-08","-1.168","-1.168","-1.168","1"
"6","29.56","1997-05-09","-1.168","-1.168","-1.168","1"
"6","29.56","1997-05-10","-1.167","-1.167","-1.167","1"
"6","29.56","1997-05-11","-1.168","-1.168","-1.168","1"
"6","29.56","1997-05-12","-1.164","-1.164","-1.164","1"
"6","29.56","1997-05-13","-1.162","-1.162","-1.162","1"
"6","29.56","1997-05-14","-1.163","-1.163","-1.163","1"
"6","29.56","1997-05-15","-1.16","-1.16","-1.16","1"
"6","29.56","1997-05-16","-1.161","-1.161","-1.161","1"
"6","29.56","1997-05-17","-1.162","-1.162","-1.162","1"
"6","29.56","1997-05-18","-1.165","-1.165","-1.165","1"
"6","29.56","1997-05-19","-1.169","-1.169","-1.169","1"
"6","29.56","1997-05-20","-1.17","-1.17","-1.17","1"
"6","29.56","1997-05-21","-1.173","-1.173","-1.173","1"
"6","29.56","1997-05-22","-1.175","-1.175","-1.175","1"
"6","29.56","1997-05-23","-1.174","-1.174","-1.174","1"
"6","29.56","1997-05-24","-1.173","-1.173","-1.173","1"
"6","29.56","1997-05-25","-1.175","-1.175","-1.175","1"
"6","29.56","1997-05-26","-1.177","-1.177","-1.177","1"
"6","29.56","1997-05-27","-1.178","-1.178","-1.178","1"
"6","29.56","1997-05-28","-1.178","-1.178","-1.178","1"
"6","29.56","1997-05-29","-1.176","-1.176","-1.176","1"
"6","29.56","1997-05-30","-1.179","-1.179","-1.179","1"
"6","29.56","1997-05-31","-1.176","-1.176","-1.176","1"
"6","29.56","1997-06-01","-1.18","-1.18","-1.18","1"
"6","29.56","1997-06-02","-1.18","-1.18","-1.18","1"
"6","29.56","1997-06-03","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-04","-1.178","-1.178","-1.178","1"
"6","29.56","1997-06-05","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-06","-1.178","-1.178","-1.178","1"
"6","29.56","1997-06-07","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-08","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-09","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-10","-1.179","-1.179","-1.179","1"
"6","29.56","1997-06-11","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-12","-1.176","-1.176","-1.176","1"
"6","29.56","1997-06-13","-1.196","-1.196","-1.196","1"
"6","29.56","1997-06-14","-1.179","-1.179","-1.179","1"
"6","29.56","1997-06-15","-1.18","-1.18","-1.18","1"
"6","29.56","1997-06-16","-1.177","-1.177","-1.177","1"
"6","29.56","1997-06-17","-1.173","-1.173","-1.173","1"
"6","29.56","1997-06-18","-1.182","-1.182","-1.182","1"
"6","29.56","1997-06-19","-1.175","-1.175","-1.175","1"
"6","29.56","1997-06-20","-1.184","-1.184","-1.184","1"
"6","29.56","1997-06-21","-1.179","-1.179","-1.179","1"
"6","29.56","1997-06-22","-1.186","-1.186","-1.186","1"
"6","29.56","1997-06-23","-1.183","-1.183","-1.183","1"
"6","29.56","1997-06-24","-1.178","-1.178","-1.178","1"
"6","29.56","1997-06-25","-1.178","-1.178","-1.178","1"
"6","29.56","1997-06-26","-1.184","-1.184","-1.184","1"
"6","29.56","1997-06-27","-1.186","-1.186","-1.186","1"
"6","29.56","1997-06-28","-1.188","-1.188","-1.188","1"
"6","29.56","1997-06-29","-1.184","-1.184","-1.184","1"
"6","29.56","1997-06-30","-1.193","-1.193","-1.193","1"
"6","29.56","1997-07-01","-1.18","-1.18","-1.18","1"
"6","29.56","1997-07-02","-1.179","-1.179","-1.179","1"
"6","29.56","1997-07-03","-1.186","-1.186","-1.186","1"
"6","29.56","1997-07-04","-1.179","-1.179","-1.179","1"
"6","29.56","1997-07-05","-1.215","-1.215","-1.215","1"
"6","29.56","1997-07-06","-1.184","-1.184","-1.184","1"
"6","29.56","1997-07-07","-1.186","-1.186","-1.186","1"
"6","29.56","1997-07-08","-1.178","-1.178","-1.178","1"
"6","29.56","1997-07-09","-1.173","-1.173","-1.173","1"
"6","29.56","1997-07-10","-1.162","-1.162","-1.162","1"
"6","29.56","1997-07-11","-1.178","-1.178","-1.178","1"
"6","29.56","1997-07-12","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-13","-1.206","-1.206","-1.206","1"
"6","29.56","1997-07-14","-1.207","-1.207","-1.207","1"
"6","29.56","1997-07-15","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-16","-1.21","-1.21","-1.21","1"
"6","29.56","1997-07-17","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-18","-1.21","-1.21","-1.21","1"
"6","29.56","1997-07-19","-1.21","-1.21","-1.21","1"
"6","29.56","1997-07-20","-1.211","-1.211","-1.211","1"
"6","29.56","1997-07-21","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-22","-1.206","-1.206","-1.206","1"
"6","29.56","1997-07-23","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-24","-1.207","-1.207","-1.207","1"
"6","29.56","1997-07-25","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-26","-1.205","-1.205","-1.205","1"
"6","29.56","1997-07-27","-1.206","-1.206","-1.206","1"
"6","29.56","1997-07-28","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-29","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-30","-1.208","-1.208","-1.208","1"
"6","29.56","1997-07-31","-1.208","-1.208","-1.208","1"
"6","29.56","1997-08-01","-1.222","-1.222","-1.222","1"
"6","29.56","1997-08-02","-1.215","-1.215","-1.215","1"
"6","29.56","1997-08-03","-1.217","-1.217","-1.217","1"
"6","29.56","1997-08-04","-1.224","-1.224","-1.224","1"
"6","29.56","1997-08-05","-1.228","-1.228","-1.228","1"
"6","29.56","1997-08-06","-1.223","-1.223","-1.223","1"
"6","29.56","1997-08-07","-1.224","-1.224","-1.224","1"
"6","29.56","1997-08-08","-1.217","-1.217","-1.217","1"
"6","29.56","1997-08-09","-1.224","-1.224","-1.224","1"
"6","29.56","1997-08-10","-1.226","-1.226","-1.226","1"
"6","29.56","1997-08-11","-1.23","-1.23","-1.23","1"
"6","29.56","1997-08-12","-1.23","-1.23","-1.23","1"
"6","29.56","1997-08-13","-1.232","-1.232","-1.232","1"
"6","29.56","1997-08-14","-1.23","-1.23","-1.23","1"
"6","29.56","1997-08-15","-1.231","-1.231","-1.231","1"
"6","29.56","1997-08-16","-1.223","-1.223","-1.223","1"
"6","29.56","1997-08-17","-1.302","-1.302","-1.302","1"
"6","29.56","1997-08-18","-1.215","-1.215","-1.215","1"
"6","29.56","1997-08-19","-1.228","-1.228","-1.228","1"
"6","29.56","1997-08-20","-1.232","-1.232","-1.232","1"
"6","29.56","1997-08-21","-1.23","-1.23","-1.23","1"
"6","29.56","1997-08-22","-1.229","-1.229","-1.229","1"
"6","29.56","1997-08-23","-1.238","-1.238","-1.238","1"
"6","29.56","1997-08-24","-1.239","-1.239","-1.239","1"
"6","29.56","1997-08-25","-1.24","-1.24","-1.24","1"
"6","29.56","1997-08-26","-1.236","-1.236","-1.236","1"
"6","29.56","1997-08-27","-1.237","-1.237","-1.237","1"
"6","29.56","1997-08-28","-1.238","-1.238","-1.238","1"
"6","29.56","1997-08-29","-1.242","-1.242","-1.242","1"
"6","29.56","1997-08-30","-1.212","-1.212","-1.212","1"
"6","29.56","1997-08-31","-1.224","-1.224","-1.224","1"
"6","29.56","1997-09-01","-1.237","-1.237","-1.237","1"
"6","29.56","1997-09-02","-1.239","-1.239","-1.239","1"
"6","29.56","1997-09-03","-1.241","-1.241","-1.241","1"
"6","29.56","1997-09-04","-1.239","-1.239","-1.239","1"
"6","29.56","1997-09-05","-1.241","-1.241","-1.241","1"
"6","29.56","1997-09-06","-1.243","-1.243","-1.243","1"
"6","29.56","1997-09-07","-1.236","-1.236","-1.236","1"
"6","29.56","1997-09-08","-1.234","-1.234","-1.234","1"
"6","29.56","1997-09-09","-1.245","-1.245","-1.245","1"
"6","29.56","1997-09-10","-1.239","-1.239","-1.239","1"
"6","29.56","1997-09-11","-1.24","-1.24","-1.24","1"
"6","29.56","1997-09-12","-1.246","-1.246","-1.246","1"
"6","29.56","1997-09-13","-1.243","-1.243","-1.243","1"
"6","29.56","1997-09-14","-1.226","-1.226","-1.226","1"
"6","29.56","1997-09-15","-1.228","-1.228","-1.228","1"
"6","29.56","1997-09-16","-1.234","-1.234","-1.234","1"
"6","29.56","1997-09-17","-1.238","-1.238","-1.238","1"
"6","29.56","1997-09-18","-1.239","-1.239","-1.239","1"
"6","29.56","1997-09-19","-1.24","-1.24","-1.24","1"
"6","29.56","1997-09-20","-1.238","-1.238","-1.238","1"
"6","29.56","1997-09-21","-1.241","-1.241","-1.241","1"
"6","29.56","1997-09-22","-1.244","-1.244","-1.244","1"
"6","29.56","1997-09-23","-1.241","-1.241","-1.241","1"
"6","29.56","1997-09-24","-1.243","-1.243","-1.243","1"
"6","29.56","1997-09-25","-1.245","-1.245","-1.245","1"
"6","29.56","1997-09-26","-1.245","-1.245","-1.245","1"
"6","29.56","1997-09-27","-1.246","-1.246","-1.246","1"
"6","29.56","1997-09-28","-1.244","-1.244","-1.244","1"
"6","29.56","1997-09-29","-1.245","-1.245","-1.245","1"
"6","29.56","1997-09-30","-1.246","-1.246","-1.246","1"
"6","29.56","1997-10-01","-1.25","-1.25","-1.25","1"
"6","29.56","1997-10-02","-1.245","-1.245","-1.245","1"
"6","29.56","1997-10-03","-1.247","-1.247","-1.247","1"
"6","29.56","1997-10-04","-1.247","-1.247","-1.247","1"
"6","29.56","1997-10-05","-1.248","-1.248","-1.248","1"
"6","29.56","1997-10-06","-1.249","-1.249","-1.249","1"
"6","29.56","1997-10-07","-1.261","-1.261","-1.261","1"
"6","29.56","1997-10-08","-1.227","-1.227","-1.227","1"
"6","29.56","1997-11-15","-1.301","-1.301","-1.301","1"
"6","29.56","1997-11-16","-1.302","-1.302","-1.302","1"
"6","29.56","1997-11-17","-1.305","-1.305","-1.305","1"
"6","29.56","1997-11-18","-1.306","-1.306","-1.306","1"
"6","29.56","1997-11-19","-1.306","-1.306","-1.306","1"
"6","29.56","1997-11-20","-1.309","-1.309","-1.309","1"
"6","29.56","1997-11-21","-1.309","-1.309","-1.309","1"
"6","29.56","1997-11-22","-1.31","-1.31","-1.31","1"
"6","29.56","1997-11-23","-1.313","-1.313","-1.313","1"
"6","29.56","1997-11-24","-1.312","-1.312","-1.312","1"
"6","29.56","1997-11-25","-1.312","-1.312","-1.312","1"
"6","29.56","1997-11-26","-1.312","-1.312","-1.312","1"
"6","29.56","1997-11-27","-1.315","-1.315","-1.315","1"
"6","29.56","1997-11-28","-1.312","-1.312","-1.312","1"
"6","29.56","1997-11-29","-1.312","-1.312","-1.312","1"
"6","29.56","1997-11-30","-1.312","-1.312","-1.312","1"
"6","29.56","1997-12-01","-1.314","-1.314","-1.314","1"
"6","29.56","1997-12-02","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-03","-1.313","-1.313","-1.313","1"
"6","29.56","1997-12-04","-1.316","-1.316","-1.316","1"
"6","29.56","1997-12-05","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-06","-1.313","-1.313","-1.313","1"
"6","29.56","1997-12-07","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-08","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-09","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-10","-1.318","-1.318","-1.318","1"
"6","29.56","1997-12-11","-1.317","-1.317","-1.317","1"
"6","29.56","1997-12-12","-1.316","-1.316","-1.316","1"
"6","29.56","1997-12-13","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-14","-1.318","-1.318","-1.318","1"
"6","29.56","1997-12-15","-1.318","-1.318","-1.318","1"
"6","29.56","1997-12-16","-1.319","-1.319","-1.319","1"
"6","29.56","1997-12-17","-1.319","-1.319","-1.319","1"
"6","29.56","1997-12-18","-1.315","-1.315","-1.315","1"
"6","29.56","1997-12-19","-1.318","-1.318","-1.318","1"
"6","29.56","1997-12-20","-1.318","-1.318","-1.318","1"
"6","29.56","1997-12-21","-1.316","-1.316","-1.316","1"
"6","29.56","1997-12-22","-1.314","-1.314","-1.314","1"
"6","29.56","1997-12-23","-1.314","-1.314","-1.314","1"
"6","29.56","1997-12-24","-1.316","-1.316","-1.316","1"
"6","29.56","1997-12-25","-1.316","-1.316","-1.316","1"
"6","29.56","1997-12-26","-1.317","-1.317","-1.317","1"
"6","29.56","1997-12-27","-1.319","-1.319","-1.319","1"
"6","29.56","1998-02-20","-1.334","-1.334","-1.334","1"
"6","29.56","1998-02-21","-1.338","-1.338","-1.338","1"
"6","29.56","1998-02-22","-1.337","-1.337","-1.337","1"
"6","29.56","1998-02-23","-1.334","-1.334","-1.334","1"
"6","29.56","1998-02-24","-1.336","-1.336","-1.336","1"
"6","29.56","1998-02-25","-1.334","-1.334","-1.334","1"
"6","29.56","1998-02-26","-1.335","-1.335","-1.335","1"
"6","29.56","1998-02-27","-1.336","-1.336","-1.336","1"
"6","29.56","1998-02-28","-1.335","-1.335","-1.335","1"
"6","29.56","1998-03-01","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-02","-1.338","-1.338","-1.338","1"
"6","29.56","1998-03-03","-1.337","-1.337","-1.337","1"
"6","29.56","1998-03-04","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-05","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-06","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-07","-1.335","-1.335","-1.335","1"
"6","29.56","1998-03-08","-1.335","-1.335","-1.335","1"
"6","29.56","1998-03-09","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-10","-1.338","-1.338","-1.338","1"
"6","29.56","1998-03-11","-1.339","-1.339","-1.339","1"
"6","29.56","1998-03-12","-1.338","-1.338","-1.338","1"
"6","29.56","1998-03-13","-1.337","-1.337","-1.337","1"
"6","29.56","1998-03-14","-1.34","-1.34","-1.34","1"
"6","29.56","1998-03-15","-1.338","-1.338","-1.338","1"
"6","29.56","1998-03-16","-1.338","-1.338","-1.338","1"
"6","29.56","1998-03-17","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-18","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-19","-1.333","-1.333","-1.333","1"
"6","29.56","1998-03-20","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-21","-1.335","-1.335","-1.335","1"
"6","29.56","1998-03-22","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-23","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-24","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-25","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-26","-1.335","-1.335","-1.335","1"
"6","29.56","1998-03-27","-1.336","-1.336","-1.336","1"
"6","29.56","1998-03-28","-1.333","-1.333","-1.333","1"
"6","29.56","1998-03-29","-1.334","-1.334","-1.334","1"
"6","29.56","1998-03-30","-1.332","-1.332","-1.332","1"
"6","29.56","1998-03-31","-1.34","-1.34","-1.34","1"
"6","29.56","1998-04-01","-1.327","-1.327","-1.327","1"
"6","29.56","1998-04-02","-1.338","-1.338","-1.338","1"
"6","29.56","1998-04-03","-1.331","-1.331","-1.331","1"
"6","29.56","1998-04-04","-1.322","-1.322","-1.322","1"
"6","29.56","1998-04-05","-1.326","-1.326","-1.326","1"
"6","29.56","1998-04-06","-1.341","-1.341","-1.341","1"
"6","29.56","1998-04-07","-1.326","-1.326","-1.326","1"
"6","29.56","1998-04-08","-1.325","-1.325","-1.325","1"
"6","29.56","1998-04-09","-1.327","-1.327","-1.327","1"
"6","29.56","1998-04-10","-1.326","-1.326","-1.326","1"
"6","29.56","1998-04-11","-1.325","-1.325","-1.325","1"
"6","29.56","1998-04-12","-1.328","-1.328","-1.328","1"
"6","29.56","1998-04-13","-1.323","-1.323","-1.323","1"
"6","29.56","1998-04-14","-1.321","-1.321","-1.321","1"
"6","29.56","1998-04-15","-1.319","-1.319","-1.319","1"
"6","29.56","1998-04-16","-1.318","-1.318","-1.318","1"
"6","29.56","1998-04-17","-1.318","-1.318","-1.318","1"
"6","29.56","1998-04-18","-1.318","-1.318","-1.318","1"
"6","29.56","1998-04-19","-1.316","-1.316","-1.316","1"
"6","29.56","1998-04-20","-1.316","-1.316","-1.316","1"
"6","29.56","1998-04-21","-1.315","-1.315","-1.315","1"
"6","29.56","1998-04-22","-1.314","-1.314","-1.314","1"
"6","29.56","1998-04-23","-1.311","-1.311","-1.311","1"
"6","29.56","1998-04-24","-1.311","-1.311","-1.311","1"
"6","29.56","1998-04-25","-1.313","-1.313","-1.313","1"
"6","29.56","1998-04-26","-1.314","-1.314","-1.314","1"
"6","29.56","1998-04-27","-1.315","-1.315","-1.315","1"
"6","29.56","1998-04-28","-1.299","-1.299","-1.299","1"
"6","29.56","1998-04-29","-1.312","-1.312","-1.312","1"
"6","29.56","1998-04-30","-1.31","-1.31","-1.31","1"
"6","29.56","1998-05-01","-1.311","-1.311","-1.311","1"
"6","29.56","1998-05-02","-1.31","-1.31","-1.31","1"
"6","29.56","1998-05-03","-1.306","-1.306","-1.306","1"
"6","29.56","1998-05-04","-1.308","-1.308","-1.308","1"
"6","29.56","1998-05-05","-1.308","-1.308","-1.308","1"
"6","29.56","1998-05-06","-1.31","-1.31","-1.31","1"
"6","29.56","1998-05-07","-1.305","-1.305","-1.305","1"
"6","29.56","1998-05-08","-1.305","-1.305","-1.305","1"
"6","29.56","1998-05-09","-1.306","-1.306","-1.306","1"
"6","29.56","1998-05-10","-1.31","-1.31","-1.31","1"
"6","29.56","1998-05-11","-1.31","-1.31","-1.31","1"
"6","29.56","1998-05-12","-1.307","-1.307","-1.307","1"
"6","29.56","1998-05-13","-1.307","-1.307","-1.307","1"
"6","29.56","1998-05-14","-1.304","-1.304","-1.304","1"
"6","29.56","1998-05-15","-1.304","-1.304","-1.304","1"
"6","29.56","1998-05-16","-1.297","-1.297","-1.297","1"
"6","29.56","1998-05-17","-1.294","-1.294","-1.294","1"
"6","29.56","1998-05-18","-1.289","-1.289","-1.289","1"
"6","29.56","1998-05-19","-1.289","-1.289","-1.289","1"
"6","29.56","1998-05-20","-1.284","-1.284","-1.284","1"
"6","29.56","1998-05-21","-1.276","-1.276","-1.276","1"
"6","29.56","1998-05-22","-1.274","-1.274","-1.274","1"
"6","29.56","1998-05-23","-1.282","-1.282","-1.282","1"
"6","29.56","1998-05-24","-1.267","-1.267","-1.267","1"
"6","29.56","1998-05-25","-1.263","-1.263","-1.263","1"
"6","29.56","1998-05-26","-1.26","-1.26","-1.26","1"
"6","29.56","1998-05-27","-1.267","-1.267","-1.267","1"
"6","29.56","1998-05-28","-1.266","-1.266","-1.266","1"
"6","29.56","1998-05-29","-1.257","-1.257","-1.257","1"
"6","29.56","1998-05-30","-1.258","-1.258","-1.258","1"
"6","29.56","1998-05-31","-1.256","-1.256","-1.256","1"
"6","29.56","1998-06-01","-1.252","-1.252","-1.252","1"
"6","29.56","1998-06-02","-1.251","-1.251","-1.251","1"
"6","29.56","1998-06-03","-1.25","-1.25","-1.25","1"
"6","29.56","1998-06-04","-1.28","-1.28","-1.28","1"
"6","29.56","1998-06-05","-1.246","-1.246","-1.246","1"
"6","29.56","1998-06-06","-1.245","-1.245","-1.245","1"
"6","29.56","1998-06-07","-1.252","-1.252","-1.252","1"
"6","29.56","1998-06-08","-1.247","-1.247","-1.247","1"
"6","29.56","1998-06-09","-1.239","-1.239","-1.239","1"
"6","29.56","1998-06-10","-1.239","-1.239","-1.239","1"
"6","29.56","1998-06-11","-1.244","-1.244","-1.244","1"
"6","29.56","1998-06-12","-1.244","-1.244","-1.244","1"
"6","29.56","1998-06-13","-1.241","-1.241","-1.241","1"
"6","29.56","1998-06-14","-1.243","-1.243","-1.243","1"
"6","29.56","1998-06-15","-1.241","-1.241","-1.241","1"
"6","29.56","1998-06-16","-1.243","-1.243","-1.243","1"
"6","29.56","1998-06-17","-1.243","-1.243","-1.243","1"
"6","29.56","1998-06-18","-1.245","-1.245","-1.245","1"
"6","29.56","1998-06-19","-1.241","-1.241","-1.241","1"
"6","29.56","1998-06-20","-1.242","-1.242","-1.242","1"
"6","29.56","1998-06-21","-1.24","-1.24","-1.24","1"
"6","29.56","1998-06-22","-1.247","-1.247","-1.247","1"
"6","29.56","1998-06-23","-1.26","-1.26","-1.26","1"
"6","29.56","1998-06-24","-1.267","-1.267","-1.267","1"
"6","29.56","1998-06-25","-1.257","-1.257","-1.257","1"
"6","29.56","1998-06-26","-1.253","-1.253","-1.253","1"
"6","29.56","1998-06-27","-1.243","-1.243","-1.243","1"
"6","29.56","1998-06-28","-1.241","-1.241","-1.241","1"
"6","29.56","1998-06-29","-1.258","-1.258","-1.258","1"
"6","29.56","1998-06-30","-1.266","-1.266","-1.266","1"
"6","29.56","1998-07-01","-1.256","-1.256","-1.256","1"
"6","29.56","1998-07-02","-1.262","-1.262","-1.262","1"
"6","29.56","1998-07-03","-1.293","-1.293","-1.293","1"
"6","29.56","1998-07-04","-1.23","-1.23","-1.23","1"
"6","29.56","1998-07-05","-1.236","-1.236","-1.236","1"
"6","29.56","1998-07-06","-1.245","-1.245","-1.245","1"
"6","29.56","1998-07-07","-1.247","-1.247","-1.247","1"
"6","29.56","1998-07-08","-1.251","-1.251","-1.251","1"
"6","29.56","1998-07-09","-1.224","-1.224","-1.224","1"
"6","29.56","1998-07-10","-1.235","-1.235","-1.235","1"
"6","29.56","1998-07-11","-1.241","-1.241","-1.241","1"
"6","29.56","1998-07-12","-1.239","-1.239","-1.239","1"
"6","29.56","1998-07-13","-1.243","-1.243","-1.243","1"
"6","29.56","1998-07-14","-1.267","-1.267","-1.267","1"
"6","29.56","1998-07-15","-1.228","-1.228","-1.228","1"
"6","29.56","1998-07-16","-1.239","-1.239","-1.239","1"
"6","29.56","1998-07-17","-1.229","-1.229","-1.229","1"
"6","29.56","1998-07-18","-1.238","-1.238","-1.238","1"
"6","29.56","1998-07-19","-1.243","-1.243","-1.243","1"
"6","29.56","1998-07-20","-1.243","-1.243","-1.243","1"
"6","29.56","1998-07-21","-1.243","-1.243","-1.243","1"
"6","29.56","1998-07-22","-1.248","-1.248","-1.248","1"
"6","29.56","1998-07-23","-1.245","-1.245","-1.245","1"
"6","29.56","1998-07-24","-1.25","-1.25","-1.25","1"
"6","29.56","1998-07-25","-1.252","-1.252","-1.252","1"
"6","29.56","1998-07-26","-1.236","-1.236","-1.236","1"
"6","29.56","1998-07-27","-1.247","-1.247","-1.247","1"
"6","29.56","1998-07-28","-1.228","-1.228","-1.228","1"
"6","29.56","1998-07-29","-1.228","-1.228","-1.228","1"
"6","29.56","1998-07-30","-1.24","-1.24","-1.24","1"
"6","29.56","1998-07-31","-1.241","-1.241","-1.241","1"
"6","29.56","1998-08-01","-1.267","-1.267","-1.267","1"
"6","29.56","1998-08-02","-1.219","-1.219","-1.219","1"
"6","29.56","1998-08-03","-1.23","-1.23","-1.23","1"
"6","29.56","1998-08-04","-1.215","-1.215","-1.215","1"
"6","29.56","1998-08-05","-1.233","-1.233","-1.233","1"
"6","29.56","1998-08-06","-1.239","-1.239","-1.239","1"
"6","29.56","1998-08-07","-1.245","-1.245","-1.245","1"
"6","29.56","1998-08-08","-1.247","-1.247","-1.247","1"
"6","29.56","1998-08-09","-1.247","-1.247","-1.247","1"
"6","29.56","1998-08-10","-1.245","-1.245","-1.245","1"
"6","29.56","1998-08-11","-1.244","-1.244","-1.244","1"
"6","29.56","1998-08-12","-1.245","-1.245","-1.245","1"
"6","29.56","1998-08-13","-1.232","-1.232","-1.232","1"
"6","29.56","1998-08-14","-1.23","-1.23","-1.23","1"
"6","29.56","1998-08-15","-1.241","-1.241","-1.241","1"
"6","29.56","1998-08-16","-1.231","-1.231","-1.231","1"
"6","29.56","1998-08-17","-1.239","-1.239","-1.239","1"
"6","29.56","1998-08-18","-1.256","-1.256","-1.256","1"
"6","29.56","1998-08-19","-1.239","-1.239","-1.239","1"
"6","29.56","1998-08-20","-1.253","-1.253","-1.253","1"
"6","29.56","1998-08-21","-1.221","-1.221","-1.221","1"
"6","29.56","1998-08-22","-1.221","-1.221","-1.221","1"
"6","29.56","1998-08-23","-1.25","-1.25","-1.25","1"
"6","29.56","1998-08-24","-1.23","-1.23","-1.23","1"
"6","29.56","1998-08-25","-1.221","-1.221","-1.221","1"
"6","29.56","1998-08-26","-1.228","-1.228","-1.228","1"
"6","29.56","1998-08-27","-1.241","-1.241","-1.241","1"
"6","29.56","1998-08-28","-1.22","-1.22","-1.22","1"
"6","29.56","1998-08-29","-1.231","-1.231","-1.231","1"
"6","29.56","1998-08-30","-1.237","-1.237","-1.237","1"
"6","29.56","1998-08-31","-1.239","-1.239","-1.239","1"
"6","29.56","1998-09-01","-1.245","-1.245","-1.245","1"
"6","29.56","1998-09-02","-1.246","-1.246","-1.246","1"
"6","29.56","1998-09-03","-1.25","-1.25","-1.25","1"
"6","29.56","1998-09-04","-1.244","-1.244","-1.244","1"
"6","29.56","1998-09-05","-1.262","-1.262","-1.262","1"
"6","29.56","1998-09-06","-1.234","-1.234","-1.234","1"
"6","29.56","1998-09-07","-1.229","-1.229","-1.229","1"
"6","29.56","1998-09-08","-1.254","-1.254","-1.254","1"
"6","29.56","1998-09-09","-1.23","-1.23","-1.23","1"
"6","29.56","1998-09-10","-1.238","-1.238","-1.238","1"
"6","29.56","1998-09-11","-1.243","-1.243","-1.243","1"
"6","29.56","1998-09-12","-1.258","-1.258","-1.258","1"
"6","29.56","1998-09-13","-1.241","-1.241","-1.241","1"
"6","29.56","1998-09-14","-1.258","-1.258","-1.258","1"
"6","29.56","1998-09-15","-1.27","-1.27","-1.27","1"
"6","29.56","1998-09-16","-1.252","-1.252","-1.252","1"
"6","29.56","1998-09-17","-1.257","-1.257","-1.257","1"
"6","29.56","1998-09-18","-1.255","-1.255","-1.255","1"
"6","29.56","1998-09-19","-1.252","-1.252","-1.252","1"
"6","29.56","1998-09-20","-1.237","-1.237","-1.237","1"
"6","29.56","1998-09-21","-1.223","-1.223","-1.223","1"
"6","29.56","1998-09-22","-1.241","-1.241","-1.241","1"
"6","29.56","1998-09-23","-1.247","-1.247","-1.247","1"
"6","29.56","1998-09-24","-1.249","-1.249","-1.249","1"
"6","29.56","1998-09-25","-1.254","-1.254","-1.254","1"
"6","29.56","1998-09-26","-1.263","-1.263","-1.263","1"
"6","29.56","1998-09-27","-1.256","-1.256","-1.256","1"
"6","29.56","1998-09-28","-1.23","-1.23","-1.23","1"
"6","29.56","1998-09-29","-1.223","-1.223","-1.223","1"
"6","29.56","1998-09-30","-1.228","-1.228","-1.228","1"
"6","29.56","1998-10-01","-1.262","-1.262","-1.262","1"
"6","29.56","1998-10-02","-1.245","-1.245","-1.245","1"
"6","29.56","1998-10-03","-1.258","-1.258","-1.258","1"
"6","29.56","1998-10-04","-1.263","-1.263","-1.263","1"
"6","29.56","1998-10-05","-1.261","-1.261","-1.261","1"
"6","29.56","1998-10-06","-1.259","-1.259","-1.259","1"
"6","29.56","1998-10-07","-1.26","-1.26","-1.26","1"
"6","29.56","1998-10-08","-1.262","-1.262","-1.262","1"
"6","29.56","1998-10-09","-1.265","-1.265","-1.265","1"
"6","29.56","1998-10-10","-1.265","-1.265","-1.265","1"
"6","29.56","1998-10-11","-1.271","-1.271","-1.271","1"
"6","29.56","1998-10-12","-1.278","-1.278","-1.278","1"
"6","29.56","1998-10-13","-1.281","-1.281","-1.281","1"
"6","29.56","1998-10-14","-1.279","-1.279","-1.279","1"
"6","29.56","1998-10-15","-1.278","-1.278","-1.278","1"
"6","29.56","1998-10-16","-1.276","-1.276","-1.276","1"
"6","29.56","1998-10-17","-1.282","-1.282","-1.282","1"
"6","29.56","1998-10-18","-1.284","-1.284","-1.284","1"
"6","29.56","1998-10-19","-1.284","-1.284","-1.284","1"
"6","29.56","1998-10-20","-1.282","-1.282","-1.282","1"
"6","29.56","1998-10-21","-1.292","-1.292","-1.292","1"
"6","29.56","1998-10-22","-1.296","-1.296","-1.296","1"
"6","29.56","1998-10-23","-1.296","-1.296","-1.296","1"
"6","29.56","1998-10-24","-1.303","-1.303","-1.303","1"
"6","29.56","1998-10-25","-1.305","-1.305","-1.305","1"
"6","29.56","1998-10-26","-1.304","-1.304","-1.304","1"
"6","29.56","1998-10-27","-1.304","-1.304","-1.304","1"
"6","29.56","1998-10-29","-1.304","-1.304","-1.304","1"
"6","29.56","1998-10-30","-1.302","-1.302","-1.302","1"
"6","29.56","1998-10-31","-1.315","-1.315","-1.315","1"
"6","29.56","1998-11-01","-1.312","-1.312","-1.312","1"
"6","29.56","1998-11-02","-1.312","-1.312","-1.312","1"
"6","29.56","1998-11-03","-1.321","-1.321","-1.321","1"
"6","29.56","1998-11-04","-1.319","-1.319","-1.319","1"
"6","29.56","1998-11-05","-1.319","-1.319","-1.319","1"
"6","29.56","1998-11-06","-1.317","-1.317","-1.317","1"
"6","29.56","1998-11-07","-1.319","-1.319","-1.319","1"
"6","29.56","1998-11-08","-1.323","-1.323","-1.323","1"
"6","29.56","1998-11-09","-1.323","-1.323","-1.323","1"
"6","29.56","1998-11-10","-1.319","-1.319","-1.319","1"
"6","29.56","1998-11-11","-1.315","-1.315","-1.315","1"
"6","29.56","1998-11-12","-1.321","-1.321","-1.321","1"
"6","29.56","1998-11-13","-1.325","-1.325","-1.325","1"
"6","29.56","1998-11-14","-1.328","-1.328","-1.328","1"
"6","29.56","1998-11-15","-1.327","-1.327","-1.327","1"
"6","29.56","1998-11-16","-1.326","-1.326","-1.326","1"
"6","29.56","1998-11-17","-1.329","-1.329","-1.329","1"
"6","29.56","1998-11-18","-1.326","-1.326","-1.326","1"
"6","29.56","1998-11-19","-1.324","-1.324","-1.324","1"
"6","29.56","1998-11-20","-1.324","-1.324","-1.324","1"
"6","29.56","1998-11-21","-1.323","-1.323","-1.323","1"
"6","29.56","1998-11-22","-1.325","-1.325","-1.325","1"
"6","29.56","1998-11-23","-1.321","-1.321","-1.321","1"
"6","29.56","1998-11-24","-1.327","-1.327","-1.327","1"
"6","29.56","1998-11-25","-1.326","-1.326","-1.326","1"
"6","29.56","1998-11-26","-1.327","-1.327","-1.327","1"
"6","29.56","1998-11-27","-1.328","-1.328","-1.328","1"
"6","29.56","1998-11-28","-1.33","-1.33","-1.33","1"
"6","29.56","1998-11-29","-1.333","-1.333","-1.333","1"
"6","29.56","1998-11-30","-1.335","-1.335","-1.335","1"
"6","29.56","1998-12-01","-1.332","-1.332","-1.332","1"
"6","29.56","1998-12-02","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-03","-1.336","-1.336","-1.336","1"
"6","29.56","1998-12-04","-1.331","-1.331","-1.331","1"
"6","29.56","1998-12-05","-1.331","-1.331","-1.331","1"
"6","29.56","1998-12-06","-1.332","-1.332","-1.332","1"
"6","29.56","1998-12-07","-1.327","-1.327","-1.327","1"
"6","29.56","1998-12-08","-1.327","-1.327","-1.327","1"
"6","29.56","1998-12-09","-1.326","-1.326","-1.326","1"
"6","29.56","1998-12-10","-1.325","-1.325","-1.325","1"
"6","29.56","1998-12-11","-1.33","-1.33","-1.33","1"
"6","29.56","1998-12-12","-1.331","-1.331","-1.331","1"
"6","29.56","1998-12-13","-1.33","-1.33","-1.33","1"
"6","29.56","1998-12-14","-1.332","-1.332","-1.332","1"
"6","29.56","1998-12-15","-1.331","-1.331","-1.331","1"
"6","29.56","1998-12-16","-1.332","-1.332","-1.332","1"
"6","29.56","1998-12-17","-1.336","-1.336","-1.336","1"
"6","29.56","1998-12-18","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-19","-1.332","-1.332","-1.332","1"
"6","29.56","1998-12-20","-1.338","-1.338","-1.338","1"
"6","29.56","1998-12-21","-1.335","-1.335","-1.335","1"
"6","29.56","1998-12-22","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-23","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-24","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-25","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-26","-1.337","-1.337","-1.337","1"
"6","29.56","1998-12-27","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-28","-1.333","-1.333","-1.333","1"
"6","29.56","1998-12-29","-1.334","-1.334","-1.334","1"
"6","29.56","1998-12-30","-1.335","-1.335","-1.335","1"
"6","29.56","1998-12-31","-1.333","-1.333","-1.333","1"
"6","29.56","1999-01-01","-1.334","-1.334","-1.334","1"
"6","29.56","1999-01-02","-1.335","-1.335","-1.335","1"
"6","29.56","1999-01-03","-1.331","-1.331","-1.331","1"
"6","29.56","1999-01-04","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-05","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-07","-1.334","-1.334","-1.334","1"
"6","29.56","1999-01-08","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-09","-1.334","-1.334","-1.334","1"
"6","29.56","1999-01-10","-1.334","-1.334","-1.334","1"
"6","29.56","1999-01-11","-1.335","-1.335","-1.335","1"
"6","29.56","1999-01-12","-1.329","-1.329","-1.329","1"
"6","29.56","1999-01-13","-1.329","-1.329","-1.329","1"
"6","29.56","1999-01-14","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-15","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-16","-1.329","-1.329","-1.329","1"
"6","29.56","1999-01-17","-1.328","-1.328","-1.328","1"
"6","29.56","1999-01-18","-1.331","-1.331","-1.331","1"
"6","29.56","1999-01-19","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-20","-1.329","-1.329","-1.329","1"
"6","29.56","1999-01-22","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-23","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-24","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-25","-1.328","-1.328","-1.328","1"
"6","29.56","1999-01-26","-1.328","-1.328","-1.328","1"
"6","29.56","1999-01-27","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-28","-1.332","-1.332","-1.332","1"
"6","29.56","1999-01-29","-1.327","-1.327","-1.327","1"
"6","29.56","1999-01-30","-1.33","-1.33","-1.33","1"
"6","29.56","1999-01-31","-1.33","-1.33","-1.33","1"
"6","29.56","1999-02-01","-1.33","-1.33","-1.33","1"
"6","29.56","1999-02-02","-1.329","-1.329","-1.329","1"
"6","29.56","1999-02-03","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-04","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-05","-1.325","-1.325","-1.325","1"
"6","29.56","1999-02-06","-1.331","-1.331","-1.331","1"
"6","29.56","1999-02-07","-1.326","-1.326","-1.326","1"
"6","29.56","1999-02-08","-1.329","-1.329","-1.329","1"
"6","29.56","1999-02-09","-1.328","-1.328","-1.328","1"
"6","29.56","1999-02-10","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-11","-1.326","-1.326","-1.326","1"
"6","29.56","1999-02-12","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-13","-1.33","-1.33","-1.33","1"
"6","29.56","1999-02-14","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-15","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-16","-1.328","-1.328","-1.328","1"
"6","29.56","1999-02-17","-1.327","-1.327","-1.327","1"
"6","29.56","1999-02-18","-1.33","-1.33","-1.33","1"
"6","29.56","1999-02-19","-1.325","-1.325","-1.325","1"
"6","29.56","1999-02-20","-1.324","-1.324","-1.324","1"
"6","29.56","1999-02-21","-1.325","-1.325","-1.325","1"
"6","29.56","1999-02-22","-1.325","-1.325","-1.325","1"
"6","29.56","1999-02-23","-1.33","-1.33","-1.33","1"
"6","29.56","1999-02-24","-1.329","-1.329","-1.329","1"
"6","29.56","1999-02-25","-1.329","-1.329","-1.329","1"
"6","29.56","1999-02-26","-1.328","-1.328","-1.328","1"
"6","29.56","1999-02-27","-1.329","-1.329","-1.329","1"
"6","29.56","1999-02-28","-1.332","-1.332","-1.332","1"
"6","29.56","1999-03-01","-1.332","-1.332","-1.332","1"
"6","29.56","1999-03-02","-1.33","-1.33","-1.33","1"
"6","29.56","1999-03-03","-1.33","-1.33","-1.33","1"
"6","29.56","1999-03-04","-1.326","-1.326","-1.326","1"
"6","29.56","1999-03-05","-1.326","-1.326","-1.326","1"
"6","29.56","1999-03-06","-1.324","-1.324","-1.324","1"
"6","29.56","1999-03-07","-1.322","-1.322","-1.322","1"
"6","29.56","1999-03-08","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-09","-1.323","-1.323","-1.323","1"
"6","29.56","1999-03-10","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-11","-1.322","-1.322","-1.322","1"
"6","29.56","1999-03-12","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-13","-1.319","-1.319","-1.319","1"
"6","29.56","1999-03-14","-1.319","-1.319","-1.319","1"
"6","29.56","1999-03-15","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-16","-1.319","-1.319","-1.319","1"
"6","29.56","1999-03-17","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-18","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-19","-1.323","-1.323","-1.323","1"
"6","29.56","1999-03-20","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-21","-1.325","-1.325","-1.325","1"
"6","29.56","1999-03-22","-1.323","-1.323","-1.323","1"
"6","29.56","1999-03-23","-1.322","-1.322","-1.322","1"
"6","29.56","1999-03-24","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-25","-1.321","-1.321","-1.321","1"
"6","29.56","1999-03-26","-1.319","-1.319","-1.319","1"
"6","29.56","1999-03-27","-1.317","-1.317","-1.317","1"
"6","29.56","1999-03-28","-1.315","-1.315","-1.315","1"
"6","29.56","1999-03-29","-1.316","-1.316","-1.316","1"
"6","29.56","1999-03-30","-1.319","-1.319","-1.319","1"
"6","29.56","1999-03-31","-1.315","-1.315","-1.315","1"
"6","29.56","1999-04-01","-1.317","-1.317","-1.317","1"
"6","29.56","1999-04-02","-1.317","-1.317","-1.317","1"
"6","29.56","1999-04-03","-1.316","-1.316","-1.316","1"
"6","29.56","1999-04-04","-1.316","-1.316","-1.316","1"
"6","29.56","1999-04-05","-1.316","-1.316","-1.316","1"
"6","29.56","1999-04-06","-1.316","-1.316","-1.316","1"
"6","29.56","1999-04-07","-1.314","-1.314","-1.314","1"
"6","29.56","1999-04-08","-1.312","-1.312","-1.312","1"
"6","29.56","1999-04-09","-1.314","-1.314","-1.314","1"
"6","29.56","1999-04-10","-1.314","-1.314","-1.314","1"
"6","29.56","1999-04-11","-1.314","-1.314","-1.314","1"
"6","29.56","1999-04-12","-1.311","-1.311","-1.311","1"
"6","29.56","1999-04-13","-1.311","-1.311","-1.311","1"
"6","29.56","1999-04-14","-1.312","-1.312","-1.312","1"
"6","29.56","1999-04-15","-1.312","-1.312","-1.312","1"
"6","29.56","1999-04-16","-1.304","-1.304","-1.304","1"
"6","29.56","1999-04-17","-1.3","-1.3","-1.3","1"
"6","29.56","1999-04-18","-1.294","-1.294","-1.294","1"
"6","29.56","1999-04-19","-1.295","-1.295","-1.295","1"
"6","29.56","1999-04-20","-1.294","-1.294","-1.294","1"
"6","29.56","1999-04-21","-1.293","-1.293","-1.293","1"
"6","29.56","1999-04-22","-1.289","-1.289","-1.289","1"
"6","29.56","1999-04-23","-1.291","-1.291","-1.291","1"
"6","29.56","1999-04-24","-1.289","-1.289","-1.289","1"
"6","29.56","1999-04-25","-1.289","-1.289","-1.289","1"
"6","29.56","1999-04-26","-1.287","-1.287","-1.287","1"
"6","29.56","1999-04-27","-1.284","-1.284","-1.284","1"
"6","29.56","1999-04-28","-1.284","-1.284","-1.284","1"
"6","29.56","1999-04-29","-1.281","-1.281","-1.281","1"
"6","29.56","1999-04-30","-1.28","-1.28","-1.28","1"
"6","29.56","1999-05-01","-1.283","-1.283","-1.283","1"
"6","29.56","1999-05-02","-1.288","-1.288","-1.288","1"
"6","29.56","1999-05-03","-1.289","-1.289","-1.289","1"
"6","29.56","1999-05-04","-1.291","-1.291","-1.291","1"
"6","29.56","1999-05-05","-1.29","-1.29","-1.29","1"
"6","29.56","1999-05-06","-1.29","-1.29","-1.29","1"
"6","29.56","1999-05-07","-1.293","-1.293","-1.293","1"
"6","29.56","1999-05-08","-1.295","-1.295","-1.295","1"
"6","29.56","1999-05-09","-1.293","-1.293","-1.293","1"
"6","29.56","1999-05-10","-1.291","-1.291","-1.291","1"
"6","29.56","1999-05-11","-1.293","-1.293","-1.293","1"
"6","29.56","1999-05-12","-1.282","-1.282","-1.282","1"
"6","29.56","1999-05-13","-1.278","-1.278","-1.278","1"
"6","29.56","1999-05-14","-1.274","-1.274","-1.274","1"
"6","29.56","1999-05-15","-1.281","-1.281","-1.281","1"
"6","29.56","1999-05-16","-1.279","-1.279","-1.279","1"
"6","29.56","1999-05-17","-1.278","-1.278","-1.278","1"
"6","29.56","1999-05-18","-1.265","-1.265","-1.265","1"
"6","29.56","1999-05-19","-1.264","-1.264","-1.264","1"
"6","29.56","1999-05-20","-1.26","-1.26","-1.26","1"
"6","29.56","1999-05-21","-1.256","-1.256","-1.256","1"
"6","29.56","1999-05-22","-1.254","-1.254","-1.254","1"
"6","29.56","1999-05-23","-1.252","-1.252","-1.252","1"
"6","29.56","1999-05-24","-1.249","-1.249","-1.249","1"
"6","29.56","1999-05-25","-1.247","-1.247","-1.247","1"
"6","29.56","1999-05-26","-1.244","-1.244","-1.244","1"
"6","29.56","1999-05-27","-1.242","-1.242","-1.242","1"
"6","29.56","1999-05-28","-1.242","-1.242","-1.242","1"
"6","29.56","1999-05-29","-1.241","-1.241","-1.241","1"
"6","29.56","1999-05-30","-1.236","-1.236","-1.236","1"
"6","29.56","1999-05-31","-1.238","-1.238","-1.238","1"
"6","29.56","1999-06-01","-1.254","-1.254","-1.254","1"
"6","29.56","1999-06-02","-1.238","-1.238","-1.238","1"
"6","29.56","1999-06-03","-1.268","-1.268","-1.268","1"
"6","29.56","1999-06-04","-1.232","-1.232","-1.232","1"
"6","29.56","1999-06-05","-1.234","-1.234","-1.234","1"
"6","29.56","1999-06-06","-1.236","-1.236","-1.236","1"
"6","29.56","1999-06-07","-1.234","-1.234","-1.234","1"
"6","29.56","1999-06-08","-1.237","-1.237","-1.237","1"
"6","29.56","1999-06-09","-1.23","-1.23","-1.23","1"
"6","29.56","1999-06-10","-1.227","-1.227","-1.227","1"
"6","29.56","1999-06-11","-1.23","-1.23","-1.23","1"
"6","29.56","1999-06-12","-1.228","-1.228","-1.228","1"
"6","29.56","1999-06-13","-1.228","-1.228","-1.228","1"
"6","29.56","1999-06-14","-1.226","-1.226","-1.226","1"
"6","29.56","1999-06-15","-1.233","-1.233","-1.233","1"
"6","29.56","1999-06-16","-1.232","-1.232","-1.232","1"
"6","29.56","1999-06-17","-1.232","-1.232","-1.232","1"
"6","29.56","1999-06-18","-1.232","-1.232","-1.232","1"
"6","29.56","1999-06-19","-1.23","-1.23","-1.23","1"
"6","29.56","1999-06-20","-1.226","-1.226","-1.226","1"
"6","29.56","1999-06-21","-1.232","-1.232","-1.232","1"
"6","29.56","1999-06-22","-1.217","-1.217","-1.217","1"
"6","29.56","1999-06-23","-1.22","-1.22","-1.22","1"
"6","29.56","1999-06-24","-1.226","-1.226","-1.226","1"
"6","29.56","1999-06-25","-1.217","-1.217","-1.217","1"
"6","29.56","1999-06-26","-1.202","-1.202","-1.202","1"
"6","29.56","1999-06-27","-1.246","-1.246","-1.246","1"
"6","29.56","1999-06-28","-1.235","-1.235","-1.235","1"
"6","29.56","1999-06-29","-1.227","-1.227","-1.227","1"
"6","29.56","1999-06-30","-1.234","-1.234","-1.234","1"
"6","29.56","1999-07-01","-1.23","-1.23","-1.23","1"
"6","29.56","1999-07-02","-1.233","-1.233","-1.233","1"
"6","29.56","1999-07-03","-1.238","-1.238","-1.238","1"
"6","29.56","1999-07-04","-1.241","-1.241","-1.241","1"
"6","29.56","1999-07-05","-1.26","-1.26","-1.26","1"
"6","29.56","1999-07-28","-1.199","-1.199","-1.199","1"
"6","29.56","1999-07-29","-1.214","-1.214","-1.214","1"
"6","29.56","1999-07-30","-1.223","-1.223","-1.223","1"
"6","29.56","1999-07-31","-1.212","-1.212","-1.212","1"
"6","29.56","1999-08-01","-1.25","-1.25","-1.25","1"
"6","29.56","1999-08-02","-1.215","-1.215","-1.215","1"
"6","29.56","1999-08-03","-1.215","-1.215","-1.215","1"
"6","29.56","1999-08-04","-1.217","-1.217","-1.217","1"
"6","29.56","1999-08-05","-1.224","-1.224","-1.224","1"
"6","29.56","1999-08-06","-1.221","-1.221","-1.221","1"
"6","29.56","1999-08-07","-1.221","-1.221","-1.221","1"
"6","29.56","1999-08-08","-1.223","-1.223","-1.223","1"
"6","29.56","1999-08-09","-1.225","-1.225","-1.225","1"
"6","29.56","1999-08-10","-1.221","-1.221","-1.221","1"
"6","29.56","1999-08-11","-1.217","-1.217","-1.217","1"
"6","29.56","1999-08-12","-1.217","-1.217","-1.217","1"
"6","29.56","1999-08-13","-1.242","-1.242","-1.242","1"
"6","29.56","1999-08-14","-1.212","-1.212","-1.212","1"
"6","29.56","1999-08-15","-1.219","-1.219","-1.219","1"
"6","29.56","1999-08-16","-1.217","-1.217","-1.217","1"
"6","29.56","1999-08-17","-1.21","-1.21","-1.21","1"
"6","29.56","1999-08-18","-1.22","-1.22","-1.22","1"
"6","29.56","1999-08-19","-1.254","-1.254","-1.254","1"
"6","29.56","1999-08-20","-1.232","-1.232","-1.232","1"
"6","29.56","1999-08-21","-1.222","-1.222","-1.222","1"
"6","29.56","1999-08-22","-1.221","-1.221","-1.221","1"
"6","29.56","1999-08-23","-1.223","-1.223","-1.223","1"
"6","29.56","1999-08-24","-1.243","-1.243","-1.243","1"
"6","29.56","1999-08-25","-1.219","-1.219","-1.219","1"
"6","29.56","1999-08-26","-1.223","-1.223","-1.223","1"
"6","29.56","1999-08-27","-1.254","-1.254","-1.254","1"
"6","29.56","1999-08-28","-1.223","-1.223","-1.223","1"
"6","29.56","1999-08-29","-1.221","-1.221","-1.221","1"
"6","29.56","1999-08-30","-1.223","-1.223","-1.223","1"
"6","29.56","1999-08-31","-1.217","-1.217","-1.217","1"
"6","29.56","1999-09-01","-1.219","-1.219","-1.219","1"
"6","29.56","1999-09-02","-1.22","-1.22","-1.22","1"
"6","29.56","1999-09-03","-1.219","-1.219","-1.219","1"
"6","29.56","1999-09-04","-1.226","-1.226","-1.226","1"
"6","29.56","1999-09-05","-1.225","-1.225","-1.225","1"
"6","29.56","1999-09-06","-1.219","-1.219","-1.219","1"
"6","29.56","1999-09-07","-1.237","-1.237","-1.237","1"
"6","29.56","1999-09-08","-1.221","-1.221","-1.221","1"
"6","29.56","1999-09-26","-1.237","-1.237","-1.237","1"
"6","29.56","1999-09-27","-1.221","-1.221","-1.221","1"
"6","29.56","1999-09-28","-1.212","-1.212","-1.212","1"
"6","29.56","1999-09-29","-1.253","-1.253","-1.253","1"
"6","29.56","1999-09-30","-1.219","-1.219","-1.219","1"
"6","29.56","1999-10-01","-1.247","-1.247","-1.247","1"
"6","29.56","1999-10-02","-1.228","-1.228","-1.228","1"
"6","29.56","1999-10-03","-1.229","-1.229","-1.229","1"
"6","29.56","1999-10-04","-1.312","-1.312","-1.312","1"
"6","29.56","1999-10-05","-1.249","-1.249","-1.249","1"
"6","29.56","1999-10-06","-1.275","-1.275","-1.275","1"
"6","29.56","1999-10-07","-1.286","-1.286","-1.286","1"
"6","29.56","1999-10-08","-1.28","-1.28","-1.28","1"
"6","29.56","1999-10-09","-1.272","-1.272","-1.272","1"
"6","29.56","1999-10-10","-1.263","-1.263","-1.263","1"
"6","29.56","1999-10-11","-1.243","-1.243","-1.243","1"
"6","29.56","1999-10-12","-1.235","-1.235","-1.235","1"
"6","29.56","1999-10-13","-1.232","-1.232","-1.232","1"
"6","29.56","1999-10-14","-1.243","-1.243","-1.243","1"
"6","29.56","1999-10-16","-1.259","-1.259","-1.259","1"
"6","29.56","1999-10-17","-1.268","-1.268","-1.268","1"
"6","29.56","1999-10-18","-1.268","-1.268","-1.268","1"
"6","29.56","1999-10-19","-1.276","-1.276","-1.276","1"
"6","29.56","1999-10-20","-1.275","-1.275","-1.275","1"
"6","29.56","1999-10-21","-1.278","-1.278","-1.278","1"
"6","29.56","1999-10-22","-1.291","-1.291","-1.291","1"
"6","29.56","1999-10-23","-1.269","-1.269","-1.269","1"
"6","29.56","1999-10-24","-1.263","-1.263","-1.263","1"
"6","29.56","1999-10-25","-1.266","-1.266","-1.266","1"
"6","29.56","1999-10-26","-1.25","-1.25","-1.25","1"
"6","29.56","1999-10-27","-1.249","-1.249","-1.249","1"
"6","29.56","1999-10-28","-1.297","-1.297","-1.297","1"
"6","29.56","1999-10-29","-1.26","-1.26","-1.26","1"
"6","29.56","1999-10-30","-1.241","-1.241","-1.241","1"
"6","29.56","1999-10-31","-1.247","-1.247","-1.247","1"
"6","29.56","1999-11-01","-1.277","-1.277","-1.277","1"
"6","29.56","1999-11-02","-1.293","-1.293","-1.293","1"
"6","29.56","1999-11-03","-1.293","-1.293","-1.293","1"
"6","29.56","1999-11-04","-1.287","-1.287","-1.287","1"
"6","29.56","1999-11-05","-1.284","-1.284","-1.284","1"
"6","29.56","1999-11-06","-1.291","-1.291","-1.291","1"
"6","29.56","1999-11-07","-1.293","-1.293","-1.293","1"
"6","29.56","1999-11-08","-1.293","-1.293","-1.293","1"
"6","29.56","1999-11-09","-1.296","-1.296","-1.296","1"
"6","29.56","1999-11-10","-1.3","-1.3","-1.3","1"
"6","29.56","1999-11-11","-1.302","-1.302","-1.302","1"
"6","29.56","1999-11-12","-1.306","-1.306","-1.306","1"
"6","29.56","1999-11-13","-1.304","-1.304","-1.304","1"
"6","29.56","1999-11-14","-1.307","-1.307","-1.307","1"
"6","29.56","1999-11-15","-1.304","-1.304","-1.304","1"
"6","29.56","1999-11-16","-1.308","-1.308","-1.308","1"
"6","29.56","1999-11-17","-1.305","-1.305","-1.305","1"
"6","29.56","1999-11-18","-1.306","-1.306","-1.306","1"
"6","29.56","1999-11-19","-1.304","-1.304","-1.304","1"
"6","29.56","1999-11-20","-1.301","-1.301","-1.301","1"
"6","29.56","1999-11-21","-1.304","-1.304","-1.304","1"
"6","29.56","1999-11-22","-1.301","-1.301","-1.301","1"
"6","29.56","1999-11-23","-1.302","-1.302","-1.302","1"
"6","29.56","1999-11-24","-1.297","-1.297","-1.297","1"
"6","29.56","1999-11-25","-1.3","-1.3","-1.3","1"
"6","29.56","1999-11-26","-1.299","-1.299","-1.299","1"
"6","29.56","1999-11-27","-1.302","-1.302","-1.302","1"
"6","29.56","1999-11-28","-1.305","-1.305","-1.305","1"
"6","29.56","1999-11-29","-1.304","-1.304","-1.304","1"
"6","29.56","1999-11-30","-1.306","-1.306","-1.306","1"
"6","29.56","1999-12-01","-1.307","-1.307","-1.307","1"
"6","29.56","1999-12-02","-1.308","-1.308","-1.308","1"
"6","29.56","1999-12-03","-1.31","-1.31","-1.31","1"
"6","29.56","1999-12-04","-1.308","-1.308","-1.308","1"
"6","29.56","1999-12-05","-1.31","-1.31","-1.31","1"
"6","29.56","1999-12-06","-1.312","-1.312","-1.312","1"
"6","29.56","1999-12-07","-1.314","-1.314","-1.314","1"
"6","29.56","1999-12-08","-1.31","-1.31","-1.31","1"
"6","29.56","1999-12-09","-1.315","-1.315","-1.315","1"
"6","29.56","1999-12-10","-1.312","-1.312","-1.312","1"
"6","29.56","1999-12-11","-1.313","-1.313","-1.313","1"
"6","29.56","1999-12-12","-1.312","-1.312","-1.312","1"
"6","29.56","1999-12-13","-1.313","-1.313","-1.313","1"
"6","29.56","1999-12-14","-1.314","-1.314","-1.314","1"
"6","29.56","1999-12-15","-1.312","-1.312","-1.312","1"
"6","29.56","1999-12-16","-1.315","-1.315","-1.315","1"
"6","29.56","1999-12-17","-1.318","-1.318","-1.318","1"
"6","29.56","1999-12-18","-1.315","-1.315","-1.315","1"
"6","29.56","1999-12-19","-1.313","-1.313","-1.313","1"
"6","29.56","1999-12-20","-1.317","-1.317","-1.317","1"
"6","29.56","1999-12-21","-1.315","-1.315","-1.315","1"
"6","29.56","1999-12-22","-1.314","-1.314","-1.314","1"
"6","29.56","1999-12-23","-1.317","-1.317","-1.317","1"
"6","29.56","1999-12-24","-1.319","-1.319","-1.319","1"
"6","29.56","1999-12-25","-1.32","-1.32","-1.32","1"
"6","29.56","1999-12-26","-1.319","-1.319","-1.319","1"
"6","29.56","1999-12-27","-1.317","-1.317","-1.317","1"
"6","29.56","1999-12-28","-1.315","-1.315","-1.315","1"
"6","29.56","1999-12-29","-1.319","-1.319","-1.319","1"
"6","29.56","1999-12-30","-1.316","-1.316","-1.316","1"
"6","29.56","1999-12-31","-1.318","-1.318","-1.318","1"
"6","29.56","2000-01-01","-1.32","-1.32","-1.32","1"
"6","29.56","2000-01-02","-1.319","-1.319","-1.319","1"
"6","29.56","2000-01-03","-1.32","-1.32","-1.32","1"
"6","29.56","2000-01-04","-1.319","-1.319","-1.319","1"
"6","29.56","2000-01-05","-1.321","-1.321","-1.321","1"
"6","29.56","2000-01-06","-1.321","-1.321","-1.321","1"
"6","29.56","2000-01-07","-1.326","-1.326","-1.326","1"
"6","29.56","2000-01-08","-1.327","-1.327","-1.327","1"
"6","29.56","2000-01-09","-1.328","-1.328","-1.328","1"
"6","29.56","2000-01-10","-1.327","-1.327","-1.327","1"
"6","29.56","2000-01-11","-1.328","-1.328","-1.328","1"
"6","29.56","2000-01-12","-1.327","-1.327","-1.327","1"
"6","29.56","2000-01-13","-1.33","-1.33","-1.33","1"
"6","29.56","2000-01-14","-1.332","-1.332","-1.332","1"
"6","29.56","2000-01-15","-1.331","-1.331","-1.331","1"
"6","29.56","2000-01-16","-1.328","-1.328","-1.328","1"
"6","29.56","2000-01-17","-1.336","-1.336","-1.336","1"
"6","29.56","2000-01-18","-1.325","-1.325","-1.325","1"
"6","29.56","2000-01-19","-1.325","-1.325","-1.325","1"
"6","29.56","2000-01-20","-1.33","-1.33","-1.33","1"
"6","29.56","2000-01-21","-1.332","-1.332","-1.332","1"
"6","29.56","2000-01-22","-1.323","-1.323","-1.323","1"
"6","29.56","2000-01-23","-1.327","-1.327","-1.327","1"
"6","29.56","2000-01-24","-1.329","-1.329","-1.329","1"
"6","29.56","2000-01-25","-1.332","-1.332","-1.332","1"
"6","29.56","2000-01-26","-1.33","-1.33","-1.33","1"
"6","29.56","2000-01-27","-1.327","-1.327","-1.327","1"
"6","29.56","2000-01-28","-1.325","-1.325","-1.325","1"
"6","29.56","2000-01-29","-1.328","-1.328","-1.328","1"
"6","29.56","2000-01-30","-1.324","-1.324","-1.324","1"
"6","29.56","2000-01-31","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-01","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-02","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-03","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-04","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-05","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-06","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-07","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-08","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-09","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-10","-1.325","-1.325","-1.325","1"
"6","29.56","2000-02-11","-1.327","-1.327","-1.327","1"
"6","29.56","2000-02-12","-1.328","-1.328","-1.328","1"
"6","29.56","2000-02-13","-1.322","-1.322","-1.322","1"
"6","29.56","2000-02-14","-1.322","-1.322","-1.322","1"
"6","29.56","2000-02-15","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-16","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-17","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-18","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-19","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-20","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-21","-1.324","-1.324","-1.324","1"
"6","29.56","2000-02-22","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-23","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-24","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-25","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-26","-1.323","-1.323","-1.323","1"
"6","29.56","2000-02-27","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-28","-1.321","-1.321","-1.321","1"
"6","29.56","2000-02-29","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-02","-1.321","-1.321","-1.321","1"
"6","29.56","2000-03-03","-1.319","-1.319","-1.319","1"
"6","29.56","2000-03-04","-1.321","-1.321","-1.321","1"
"6","29.56","2000-03-05","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-06","-1.322","-1.322","-1.322","1"
"6","29.56","2000-03-07","-1.322","-1.322","-1.322","1"
"6","29.56","2000-03-08","-1.321","-1.321","-1.321","1"
"6","29.56","2000-03-09","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-10","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-11","-1.324","-1.324","-1.324","1"
"6","29.56","2000-03-12","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-13","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-14","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-15","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-16","-1.328","-1.328","-1.328","1"
"6","29.56","2000-03-17","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-18","-1.327","-1.327","-1.327","1"
"6","29.56","2000-03-19","-1.327","-1.327","-1.327","1"
"6","29.56","2000-03-20","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-21","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-23","-1.327","-1.327","-1.327","1"
"6","29.56","2000-03-24","-1.324","-1.324","-1.324","1"
"6","29.56","2000-03-25","-1.325","-1.325","-1.325","1"
"6","29.56","2000-03-26","-1.321","-1.321","-1.321","1"
"6","29.56","2000-03-28","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-29","-1.323","-1.323","-1.323","1"
"6","29.56","2000-03-30","-1.319","-1.319","-1.319","1"
"6","29.56","2000-03-31","-1.321","-1.321","-1.321","1"
"6","29.56","2000-04-01","-1.321","-1.321","-1.321","1"
"6","29.56","2000-04-02","-1.319","-1.319","-1.319","1"
"6","29.56","2000-04-03","-1.317","-1.317","-1.317","1"
"6","29.56","2000-04-04","-1.318","-1.318","-1.318","1"
"6","29.56","2000-04-05","-1.324","-1.324","-1.324","1"
"6","29.56","2000-04-06","-1.317","-1.317","-1.317","1"
"6","29.56","2000-04-07","-1.314","-1.314","-1.314","1"
"6","29.56","2000-04-08","-1.319","-1.319","-1.319","1"
"6","29.56","2000-04-09","-1.319","-1.319","-1.319","1"
"6","29.56","2000-04-10","-1.317","-1.317","-1.317","1"
"6","29.56","2000-04-11","-1.319","-1.319","-1.319","1"
"6","29.56","2000-04-12","-1.315","-1.315","-1.315","1"
"6","29.56","2000-04-13","-1.309","-1.309","-1.309","1"
"6","29.56","2000-04-14","-1.311","-1.311","-1.311","1"
"6","29.56","2000-04-15","-1.31","-1.31","-1.31","1"
"6","29.56","2000-04-16","-1.307","-1.307","-1.307","1"
"6","29.56","2000-04-17","-1.308","-1.308","-1.308","1"
"6","29.56","2000-04-18","-1.304","-1.304","-1.304","1"
"6","29.56","2000-05-05","-1.274","-1.274","-1.274","1"
"6","29.56","2000-05-06","-1.266","-1.266","-1.266","1"
"6","29.56","2000-05-07","-1.263","-1.263","-1.263","1"
"6","29.56","2000-05-08","-1.259","-1.259","-1.259","1"
"6","29.56","2000-05-09","-1.259","-1.259","-1.259","1"
"6","29.56","2000-05-10","-1.259","-1.259","-1.259","1"
"6","29.56","2000-05-11","-1.258","-1.258","-1.258","1"
"6","29.56","2000-05-12","-1.257","-1.257","-1.257","1"
"6","29.56","2000-05-13","-1.258","-1.258","-1.258","1"
"6","29.56","2000-05-14","-1.252","-1.252","-1.252","1"
"6","29.56","2000-05-15","-1.252","-1.252","-1.252","1"
"6","29.56","2000-05-16","-1.251","-1.251","-1.251","1"
"6","29.56","2000-05-17","-1.251","-1.251","-1.251","1"
"6","29.56","2000-05-18","-1.245","-1.245","-1.245","1"
"6","29.56","2000-05-19","-1.241","-1.241","-1.241","1"
"6","29.56","2000-05-20","-1.302","-1.302","-1.302","1"
"6","29.56","2000-05-22","-0.895","-0.895","-0.895","1"
"6","29.56","2000-05-23","-1.246","-1.246","-1.246","1"
"6","29.56","2000-05-24","-1.241","-1.241","-1.241","1"
"6","29.56","2000-05-25","-1.239","-1.239","-1.239","1"
"6","29.56","2000-05-26","-1.237","-1.237","-1.237","1"
"6","29.56","2000-05-27","-1.245","-1.245","-1.245","1"
"6","29.56","2000-05-28","-1.245","-1.245","-1.245","1"
"6","29.56","2000-05-29","-1.247","-1.247","-1.247","1"
"6","29.56","2000-05-30","-1.241","-1.241","-1.241","1"
"6","29.56","2000-05-31","-1.243","-1.243","-1.243","1"
"6","29.56","2000-06-01","-1.239","-1.239","-1.239","1"
"6","29.56","2000-06-02","-1.243","-1.243","-1.243","1"
"6","29.56","2000-06-03","-1.273","-1.273","-1.273","1"
"6","29.56","2000-06-04","-1.287","-1.287","-1.287","1"
"6","29.56","2000-07-27","-1.266","-1.266","-1.266","1"
"6","29.56","2000-07-28","-1.268","-1.268","-1.268","1"
"6","29.56","2000-07-29","-1.269","-1.269","-1.269","1"
"6","29.56","2000-07-30","-1.266","-1.266","-1.266","1"
"6","29.56","2000-07-31","-1.265","-1.265","-1.265","1"
"6","29.56","2000-08-01","-1.258","-1.258","-1.258","1"
"6","29.56","2000-08-02","-1.233","-1.233","-1.233","1"
"6","29.56","2000-08-03","-1.265","-1.265","-1.265","1"
"6","29.56","2000-08-04","-1.265","-1.265","-1.265","1"
"6","29.56","2000-08-05","-1.267","-1.267","-1.267","1"
"6","29.56","2000-08-06","-1.259","-1.259","-1.259","1"
"6","29.56","2000-08-07","-1.223","-1.223","-1.223","1"
"6","29.56","2000-08-08","-1.259","-1.259","-1.259","1"
"6","29.56","2000-08-09","-1.261","-1.261","-1.261","1"
"6","29.56","2000-08-10","-1.265","-1.265","-1.265","1"
"6","29.56","2000-08-11","-1.276","-1.276","-1.276","1"
"6","29.56","2000-08-12","-1.269","-1.269","-1.269","1"
"6","29.56","2000-08-13","-1.255","-1.255","-1.255","1"
"6","29.56","2000-08-14","-1.241","-1.241","-1.241","1"
"6","29.56","2000-08-15","-1.224","-1.224","-1.224","1"
"6","29.56","2000-08-16","-1.223","-1.223","-1.223","1"
"6","29.56","2000-08-17","-1.226","-1.226","-1.226","1"
"6","29.56","2000-08-18","-1.228","-1.228","-1.228","1"
"6","29.56","2000-08-19","-1.221","-1.221","-1.221","1"
"6","29.56","2000-08-20","-1.221","-1.221","-1.221","1"
"6","29.56","2000-08-21","-1.221","-1.221","-1.221","1"
"6","29.56","2000-08-22","-1.252","-1.252","-1.252","1"
"6","29.56","2000-08-23","-1.258","-1.258","-1.258","1"
"6","29.56","2000-08-24","-1.243","-1.243","-1.243","1"
"6","29.56","2000-08-25","-1.221","-1.221","-1.221","1"
"6","29.56","2000-08-26","-1.218","-1.218","-1.218","1"
"6","29.56","2000-08-27","-1.218","-1.218","-1.218","1"
"6","29.56","2000-08-28","-1.258","-1.258","-1.258","1"
"6","29.56","2000-08-29","-1.247","-1.247","-1.247","1"
"6","29.56","2000-08-30","-1.252","-1.252","-1.252","1"
"6","29.56","2000-08-31","-1.256","-1.256","-1.256","1"
"6","29.56","2000-09-01","-1.256","-1.256","-1.256","1"
"6","29.56","2000-09-02","-1.27","-1.27","-1.27","1"
"6","29.56","2000-09-03","-1.256","-1.256","-1.256","1"
"6","29.56","2000-09-04","-1.256","-1.256","-1.256","1"
"6","29.56","2000-09-05","-1.252","-1.252","-1.252","1"
"6","29.56","2000-09-06","-1.238","-1.238","-1.238","1"
"6","29.56","2000-09-07","-1.269","-1.269","-1.269","1"
"6","29.56","2000-09-08","-1.257","-1.257","-1.257","1"
"6","29.56","2000-09-09","-1.251","-1.251","-1.251","1"
"6","29.56","2000-09-10","-1.24","-1.24","-1.24","1"
"6","29.56","2000-09-11","-1.23","-1.23","-1.23","1"
"6","29.56","2000-09-12","-1.226","-1.226","-1.226","1"
"6","29.56","2000-09-13","-1.232","-1.232","-1.232","1"
"6","29.56","2000-09-14","-1.228","-1.228","-1.228","1"
"6","29.56","2000-09-15","-1.228","-1.228","-1.228","1"
"6","29.56","2000-09-16","-1.232","-1.232","-1.232","1"
"6","29.56","2000-09-17","-1.251","-1.251","-1.251","1"
"6","29.56","2000-09-18","-1.247","-1.247","-1.247","1"
"6","29.56","2000-09-19","-1.254","-1.254","-1.254","1"
"6","29.56","2000-09-20","-1.258","-1.258","-1.258","1"
"6","29.56","2000-09-21","-1.254","-1.254","-1.254","1"
"6","29.56","2000-09-22","-1.246","-1.246","-1.246","1"
"6","29.56","2000-09-23","-1.245","-1.245","-1.245","1"
"6","29.56","2000-09-24","-1.26","-1.26","-1.26","1"
"6","29.56","2000-09-25","-1.263","-1.263","-1.263","1"
"6","29.56","2000-09-26","-1.277","-1.277","-1.277","1"
"6","29.56","2000-09-27","-1.284","-1.284","-1.284","1"
"6","29.56","2000-09-28","-1.289","-1.289","-1.289","1"
"6","29.56","2000-09-29","-1.289","-1.289","-1.289","1"
"6","29.56","2000-09-30","-1.254","-1.254","-1.254","1"
"6","29.56","2000-10-01","-1.258","-1.258","-1.258","1"
"6","29.56","2000-10-02","-1.258","-1.258","-1.258","1"
"6","29.56","2000-10-04","-1.058","-1.058","-1.058","1"
"6","29.56","2000-10-05","-1.059","-1.059","-1.059","1"
"6","29.56","2000-10-06","-1.072","-1.072","-1.072","1"
"6","29.56","2000-10-07","-1.046","-1.046","-1.046","1"
"6","29.56","2000-10-08","-1.037","-1.037","-1.037","1"
"6","29.56","2000-10-09","-1.041","-1.041","-1.041","1"
"6","29.56","2000-10-10","-1.038","-1.038","-1.038","1"
"6","29.56","2000-10-11","-1.037","-1.037","-1.037","1"
"6","29.56","2000-10-12","-1.044","-1.044","-1.044","1"
"6","29.56","2000-10-13","-1.049","-1.049","-1.049","1"
"6","29.56","2000-10-14","-1.057","-1.057","-1.057","1"
"6","29.56","2000-10-15","-1.067","-1.067","-1.067","1"
"6","29.56","2000-10-16","-1.071","-1.071","-1.071","1"
"6","29.56","2000-10-17","-1.059","-1.059","-1.059","1"
"6","29.56","2000-10-18","-1.058","-1.058","-1.058","1"
"6","29.56","2000-10-19","-1.049","-1.049","-1.049","1"
"6","29.56","2000-10-20","-1.056","-1.056","-1.056","1"
"6","29.56","2000-10-21","-1.055","-1.055","-1.055","1"
"6","29.56","2000-10-22","-1.04","-1.04","-1.04","1"
"6","29.56","2000-10-23","-1.039","-1.039","-1.039","1"
"6","29.56","2000-10-24","-1.031","-1.031","-1.031","1"
"6","29.56","2000-10-25","-1.031","-1.031","-1.031","1"
"6","29.56","2000-10-26","-1.026","-1.026","-1.026","1"
"6","29.56","2000-10-27","-1.029","-1.029","-1.029","1"
"6","29.56","2000-10-28","-1.028","-1.028","-1.028","1"
"6","29.56","2000-10-29","-1.026","-1.026","-1.026","1"
"6","29.56","2000-10-30","-1.031","-1.031","-1.031","1"
"6","29.56","2000-10-31","-1.037","-1.037","-1.037","1"
"6","29.56","2000-11-01","-1.04","-1.04","-1.04","1"
"6","29.56","2000-11-02","-1.019","-1.019","-1.019","1"
"6","29.56","2000-11-03","-1.021","-1.021","-1.021","1"
"6","29.56","2000-11-04","-1.039","-1.039","-1.039","1"
"6","29.56","2000-11-05","-1.026","-1.026","-1.026","1"
"6","29.56","2000-11-06","-1.026","-1.026","-1.026","1"
"6","29.56","2000-11-07","-1.027","-1.027","-1.027","1"
"6","29.56","2000-11-08","-1.025","-1.025","-1.025","1"
"6","29.56","2000-11-09","-1.022","-1.022","-1.022","1"
"6","29.56","2000-11-12","-1.038","-1.038","-1.038","1"
"6","29.56","2000-11-15","-1.039","-1.039","-1.039","1"
"6","29.56","2000-11-16","-1.037","-1.037","-1.037","1"
"6","29.56","2000-11-19","-1.033","-1.033","-1.033","1"
"6","29.56","2000-11-21","-1.034","-1.034","-1.034","1"
"6","29.56","2000-11-27","-1.028","-1.028","-1.028","1"
"6","29.56","2000-11-28","-1.068","-1.068","-1.068","1"
"6","29.56","2000-11-29","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-02","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-03","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-04","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-05","-1.062","-1.062","-1.062","1"
"6","29.56","2000-12-06","-1.076","-1.076","-1.076","1"
"6","29.56","2000-12-07","-1.075","-1.075","-1.075","1"
"6","29.56","2000-12-08","-1.075","-1.075","-1.075","1"
"6","29.56","2000-12-09","-1.078","-1.078","-1.078","1"
"6","29.56","2000-12-10","-1.073","-1.073","-1.073","1"
"6","29.56","2000-12-11","-1.073","-1.073","-1.073","1"
"6","29.56","2000-12-12","-1.073","-1.073","-1.073","1"
"6","29.56","2000-12-13","-1.075","-1.075","-1.075","1"
"6","29.56","2000-12-14","-1.073","-1.073","-1.073","1"
"6","29.56","2000-12-15","-1.071","-1.071","-1.071","1"
"6","29.56","2000-12-16","-1.073","-1.073","-1.073","1"
"6","29.56","2000-12-17","-1.066","-1.066","-1.066","1"
"6","29.56","2000-12-18","-1.062","-1.062","-1.062","1"
"6","29.56","2000-12-19","-1.061","-1.061","-1.061","1"
"6","29.56","2000-12-20","-1.059","-1.059","-1.059","1"
"6","29.56","2000-12-21","-1.062","-1.062","-1.062","1"
"6","29.56","2000-12-22","-1.062","-1.062","-1.062","1"
"6","29.56","2000-12-23","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-24","-1.061","-1.061","-1.061","1"
"6","29.56","2000-12-25","-1.061","-1.061","-1.061","1"
"6","29.56","2000-12-26","-1.062","-1.062","-1.062","1"
"6","29.56","2000-12-27","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-28","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-29","-1.063","-1.063","-1.063","1"
"6","29.56","2000-12-30","-1.064","-1.064","-1.064","1"
"6","29.56","2000-12-31","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-01","-1.067","-1.067","-1.067","1"
"6","29.56","2001-01-02","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-03","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-04","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-05","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-06","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-07","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-08","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-09","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-10","-1.063","-1.063","-1.063","1"
"6","29.56","2001-01-11","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-12","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-13","-1.063","-1.063","-1.063","1"
"6","29.56","2001-01-14","-1.063","-1.063","-1.063","1"
"6","29.56","2001-01-15","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-16","-1.063","-1.063","-1.063","1"
"6","29.56","2001-01-17","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-18","-1.062","-1.062","-1.062","1"
"6","29.56","2001-01-19","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-20","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-21","-1.059","-1.059","-1.059","1"
"6","29.56","2001-01-22","-1.062","-1.062","-1.062","1"
"6","29.56","2001-01-23","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-24","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-25","-1.056","-1.056","-1.056","1"
"6","29.56","2001-01-26","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-27","-1.066","-1.066","-1.066","1"
"6","29.56","2001-01-28","-1.063","-1.063","-1.063","1"
"6","29.56","2001-01-29","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-30","-1.064","-1.064","-1.064","1"
"6","29.56","2001-01-31","-1.062","-1.062","-1.062","1"
"6","29.56","2001-02-01","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-02","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-03","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-04","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-05","-1.069","-1.069","-1.069","1"
"6","29.56","2001-02-06","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-07","-1.069","-1.069","-1.069","1"
"6","29.56","2001-02-08","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-09","-1.07","-1.07","-1.07","1"
"6","29.56","2001-02-10","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-11","-1.069","-1.069","-1.069","1"
"6","29.56","2001-02-12","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-13","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-14","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-15","-1.064","-1.064","-1.064","1"
"6","29.56","2001-02-16","-1.064","-1.064","-1.064","1"
"6","29.56","2001-02-17","-1.068","-1.068","-1.068","1"
"6","29.56","2001-02-18","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-19","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-20","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-21","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-22","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-23","-1.064","-1.064","-1.064","1"
"6","29.56","2001-02-24","-1.064","-1.064","-1.064","1"
"6","29.56","2001-02-25","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-26","-1.064","-1.064","-1.064","1"
"6","29.56","2001-02-27","-1.066","-1.066","-1.066","1"
"6","29.56","2001-02-28","-1.061","-1.061","-1.061","1"
"6","29.56","2001-03-01","-1.061","-1.061","-1.061","1"
"6","29.56","2001-03-02","-1.06","-1.06","-1.06","1"
"6","29.56","2001-03-03","-1.06","-1.06","-1.06","1"
"6","29.56","2001-03-04","-1.06","-1.06","-1.06","1"
"6","29.56","2001-03-05","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-06","-1.061","-1.061","-1.061","1"
"6","29.56","2001-03-07","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-08","-1.061","-1.061","-1.061","1"
"6","29.56","2001-03-09","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-10","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-11","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-12","-1.059","-1.059","-1.059","1"
"6","29.56","2001-03-13","-1.061","-1.061","-1.061","1"
"6","29.56","2001-03-14","-1.063","-1.063","-1.063","1"
"6","29.56","2001-03-15","-1.063","-1.063","-1.063","1"
"6","29.56","2001-03-16","-1.066","-1.066","-1.066","1"
"6","29.56","2001-03-17","-1.072","-1.072","-1.072","1"
"6","29.56","2001-03-18","-1.07","-1.07","-1.07","1"
"6","29.56","2001-03-19","-1.071","-1.071","-1.071","1"
"6","29.56","2001-03-20","-1.066","-1.066","-1.066","1"
"6","29.56","2001-03-21","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-22","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-23","-1.066","-1.066","-1.066","1"
"6","29.56","2001-03-24","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-25","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-26","-1.069","-1.069","-1.069","1"
"6","29.56","2001-03-27","-1.066","-1.066","-1.066","1"
"6","29.56","2001-03-28","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-29","-1.068","-1.068","-1.068","1"
"6","29.56","2001-03-30","-1.071","-1.071","-1.071","1"
"6","29.56","2001-03-31","-1.068","-1.068","-1.068","1"
"6","29.56","2001-04-01","-1.071","-1.071","-1.071","1"
"6","29.56","2001-04-02","-1.068","-1.068","-1.068","1"
"6","29.56","2001-09-05","-1.084","-1.084","-1.084","1"
"6","29.56","2001-09-06","-1.048","-1.048","-1.048","1"
"6","29.56","2001-09-07","-1.062","-1.062","-1.062","1"
"6","29.56","2001-09-08","-1.082","-1.082","-1.082","1"
"6","29.56","2001-09-09","-1.086","-1.086","-1.086","1"
"6","29.56","2001-09-10","-1.032","-1.032","-1.032","1"
"6","29.56","2001-09-11","-1.028","-1.028","-1.028","1"
"6","29.56","2001-09-12","-1.01","-1.01","-1.01","1"
"6","29.56","2001-09-13","-1.021","-1.021","-1.021","1"
"6","29.56","2001-09-14","-1.034","-1.034","-1.034","1"
"6","29.56","2001-09-15","-1.041","-1.041","-1.041","1"
"6","29.56","2001-09-16","-1.033","-1.033","-1.033","1"
"6","29.56","2001-09-17","-1.02","-1.02","-1.02","1"
"6","29.56","2001-09-18","-1.012","-1.012","-1.012","1"
"6","29.56","2001-09-19","-1.019","-1.019","-1.019","1"
"6","29.56","2001-09-20","-1.027","-1.027","-1.027","1"
"6","29.56","2001-09-21","-1.039","-1.039","-1.039","1"
"6","29.56","2001-09-22","-1.042","-1.042","-1.042","1"
"6","29.56","2001-09-23","-1.053","-1.053","-1.053","1"
"6","29.56","2001-09-24","-1.089","-1.089","-1.089","1"
"6","29.56","2001-09-25","-1.081","-1.081","-1.081","1"
"6","29.56","2001-09-26","-1.085","-1.085","-1.085","1"
"6","29.56","2001-09-27","-1.059","-1.059","-1.059","1"
"6","29.56","2001-09-28","-1.07","-1.07","-1.07","1"
"6","29.56","2001-09-29","-1.071","-1.071","-1.071","1"
"6","29.56","2001-09-30","-1.086","-1.086","-1.086","1"
"6","29.56","2001-10-01","-1.074","-1.074","-1.074","1"
"6","29.56","2001-10-02","-1.075","-1.075","-1.075","1"
"6","29.56","2001-10-03","-1.062","-1.062","-1.062","1"
"6","29.56","2001-10-04","-1.06","-1.06","-1.06","1"
"6","29.56","2001-10-05","-1.074","-1.074","-1.074","1"
"6","29.56","2001-10-06","-1.064","-1.064","-1.064","1"
"6","29.56","2001-10-07","-1.081","-1.081","-1.081","1"
"6","29.56","2001-10-08","-1.09","-1.09","-1.09","1"
"6","29.56","2001-10-09","-1.118","-1.118","-1.118","1"
"6","29.56","2001-10-10","-1.104","-1.104","-1.104","1"
"6","29.56","2001-10-11","-1.129","-1.129","-1.129","1"
"6","29.56","2001-10-12","-1.086","-1.086","-1.086","1"
"6","29.56","2001-10-13","-1.082","-1.082","-1.082","1"
"6","29.56","2001-10-14","-1.069","-1.069","-1.069","1"
"6","29.56","2001-10-15","-1.062","-1.062","-1.062","1"
"6","29.56","2001-10-16","-1.06","-1.06","-1.06","1"
"6","29.56","2001-10-17","-1.056","-1.056","-1.056","1"
"6","29.56","2001-10-18","-1.067","-1.067","-1.067","1"
"6","29.56","2001-10-19","-1.042","-1.042","-1.042","1"
"6","29.56","2001-10-20","-1.044","-1.044","-1.044","1"
"6","29.56","2001-10-21","-1.086","-1.086","-1.086","1"
"6","29.56","2001-10-22","-1.115","-1.115","-1.115","1"
"6","29.56","2001-10-23","-1.07","-1.07","-1.07","1"
"6","29.56","2001-10-24","-1.064","-1.064","-1.064","1"
"6","29.56","2001-10-25","-1.062","-1.062","-1.062","1"
"6","29.56","2001-10-26","-1.056","-1.056","-1.056","1"
"6","29.56","2001-10-27","-1.047","-1.047","-1.047","1"
"6","29.56","2001-10-28","-1.042","-1.042","-1.042","1"
"6","29.56","2001-10-29","-1.037","-1.037","-1.037","1"
"6","29.56","2001-10-30","-1.04","-1.04","-1.04","1"
"6","29.56","2001-10-31","-1.04","-1.04","-1.04","1"
"6","29.56","2001-11-01","-1.032","-1.032","-1.032","1"
"6","29.56","2001-11-02","-1.028","-1.028","-1.028","1"
"6","29.56","2001-11-03","-1.031","-1.031","-1.031","1"
"6","29.56","2001-11-04","-1.041","-1.041","-1.041","1"
"6","29.56","2001-11-05","-1.061","-1.061","-1.061","1"
"6","29.56","2001-11-06","-1.075","-1.075","-1.075","1"
"6","29.56","2001-11-07","-1.076","-1.076","-1.076","1"
"6","29.56","2001-11-08","-1.082","-1.082","-1.082","1"
"6","29.56","2001-11-09","-1.08","-1.08","-1.08","1"
"6","29.56","2001-11-10","-1.098","-1.098","-1.098","1"
"6","29.56","2001-11-11","-1.098","-1.098","-1.098","1"
"6","29.56","2001-11-12","-1.115","-1.115","-1.115","1"
"6","29.56","2001-11-13","-1.122","-1.122","-1.122","1"
"6","29.56","2001-11-14","-1.122","-1.122","-1.122","1"
"6","29.56","2001-11-16","-1.12","-1.12","-1.12","1"
"6","29.56","2001-11-17","-1.12","-1.12","-1.12","1"
"6","29.56","2001-11-18","-1.075","-1.075","-1.075","1"
"6","29.56","2001-11-19","-1.085","-1.085","-1.085","1"
"6","29.56","2001-11-20","-1.097","-1.097","-1.097","1"
"6","29.56","2001-11-21","-1.095","-1.095","-1.095","1"
"6","29.56","2001-11-22","-1.093","-1.093","-1.093","1"
"6","29.56","2001-11-23","-1.098","-1.098","-1.098","1"
"6","29.56","2001-11-24","-1.09","-1.09","-1.09","1"
"6","29.56","2001-11-25","-1.095","-1.095","-1.095","1"
"6","29.56","2001-11-26","-1.106","-1.106","-1.106","1"
"6","29.56","2001-11-27","-1.104","-1.104","-1.104","1"
"6","29.56","2001-11-28","-1.109","-1.109","-1.109","1"
"6","29.56","2001-11-29","-1.107","-1.107","-1.107","1"
"6","29.56","2001-11-30","-1.104","-1.104","-1.104","1"
"6","29.56","2001-12-01","-1.108","-1.108","-1.108","1"
"6","29.56","2001-12-02","-1.113","-1.113","-1.113","1"
"6","29.56","2001-12-03","-1.115","-1.115","-1.115","1"
"6","29.56","2001-12-04","-1.111","-1.111","-1.111","1"
"6","29.56","2001-12-05","-1.111","-1.111","-1.111","1"
"6","29.56","2001-12-06","-1.113","-1.113","-1.113","1"
"6","29.56","2001-12-07","-1.109","-1.109","-1.109","1"
"6","29.56","2001-12-08","-1.105","-1.105","-1.105","1"
"6","29.56","2001-12-09","-1.103","-1.103","-1.103","1"
"6","29.56","2001-12-10","-1.1","-1.1","-1.1","1"
"6","29.56","2001-12-11","-1.097","-1.097","-1.097","1"
"6","29.56","2001-12-12","-1.1","-1.1","-1.1","1"
"6","29.56","2001-12-13","-1.098","-1.098","-1.098","1"
"6","29.56","2001-12-14","-1.09","-1.09","-1.09","1"
"6","29.56","2001-12-15","-1.084","-1.084","-1.084","1"
"6","29.56","2001-12-16","-1.082","-1.082","-1.082","1"
"6","29.56","2001-12-17","-1.082","-1.082","-1.082","1"
"6","29.56","2001-12-18","-1.086","-1.086","-1.086","1"
"6","29.56","2001-12-19","-1.084","-1.084","-1.084","1"
"6","29.56","2001-12-20","-1.084","-1.084","-1.084","1"
"6","29.56","2001-12-21","-1.082","-1.082","-1.082","1"
"6","29.56","2001-12-22","-1.08","-1.08","-1.08","1"
"6","29.56","2001-12-23","-1.084","-1.084","-1.084","1"
"6","29.56","2001-12-24","-1.079","-1.079","-1.079","1"
"6","29.56","2001-12-25","-1.075","-1.075","-1.075","1"
"6","29.56","2001-12-26","-1.086","-1.086","-1.086","1"
"6","29.56","2001-12-27","-1.089","-1.089","-1.089","1"
"6","29.56","2001-12-28","-1.084","-1.084","-1.084","1"
"6","29.56","2001-12-29","-1.092","-1.092","-1.092","1"
"6","29.56","2001-12-30","-1.099","-1.099","-1.099","1"
"6","29.56","2001-12-31","-1.095","-1.095","-1.095","1"
"6","29.56","2002-01-01","-1.088","-1.088","-1.088","1"
"6","29.56","2002-01-02","-1.084","-1.084","-1.084","1"
"6","29.56","2002-01-03","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-04","-1.081","-1.081","-1.081","1"
"6","29.56","2002-01-05","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-06","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-07","-1.08","-1.08","-1.08","1"
"6","29.56","2002-01-08","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-09","-1.081","-1.081","-1.081","1"
"6","29.56","2002-01-10","-1.081","-1.081","-1.081","1"
"6","29.56","2002-01-11","-1.081","-1.081","-1.081","1"
"6","29.56","2002-01-12","-1.079","-1.079","-1.079","1"
"6","29.56","2002-01-13","-1.084","-1.084","-1.084","1"
"6","29.56","2002-01-16","-1.145","-1.145","-1.145","1"
"6","29.56","2002-01-20","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-21","-1.082","-1.082","-1.082","1"
"6","29.56","2002-01-22","-1.091","-1.091","-1.091","1"
"6","29.56","2002-01-23","-1.09","-1.09","-1.09","1"
"6","29.56","2002-01-24","-1.093","-1.093","-1.093","1"
"6","29.56","2002-01-25","-1.095","-1.095","-1.095","1"
"6","29.56","2002-01-26","-1.092","-1.092","-1.092","1"
"6","29.56","2002-01-27","-1.092","-1.092","-1.092","1"
"6","29.56","2002-01-28","-1.1","-1.1","-1.1","1"
"6","29.56","2002-01-29","-1.095","-1.095","-1.095","1"
"6","29.56","2002-01-30","-1.094","-1.094","-1.094","1"
"6","29.56","2002-01-31","-1.094","-1.094","-1.094","1"
"6","29.56","2002-02-01","-1.096","-1.096","-1.096","1"
"6","29.56","2002-02-02","-1.097","-1.097","-1.097","1"
"6","29.56","2002-02-03","-1.094","-1.094","-1.094","1"
"6","29.56","2002-02-04","-1.09","-1.09","-1.09","1"
"6","29.56","2002-02-05","-1.09","-1.09","-1.09","1"
"6","29.56","2002-02-06","-1.093","-1.093","-1.093","1"
"6","29.56","2002-02-07","-1.099","-1.099","-1.099","1"
"6","29.56","2002-02-08","-1.1","-1.1","-1.1","1"
"6","29.56","2002-02-09","-1.098","-1.098","-1.098","1"
"6","29.56","2002-02-10","-1.101","-1.101","-1.101","1"
"6","29.56","2002-02-11","-1.1","-1.1","-1.1","1"
"6","29.56","2002-02-12","-1.099","-1.099","-1.099","1"
"6","29.56","2002-02-13","-1.102","-1.102","-1.102","1"
"6","29.56","2002-02-14","-1.098","-1.098","-1.098","1"
"6","29.56","2002-02-15","-1.099","-1.099","-1.099","1"
"6","29.56","2002-02-16","-1.1","-1.1","-1.1","1"
"6","29.56","2002-02-17","-1.102","-1.102","-1.102","1"
"6","29.56","2002-02-18","-1.097","-1.097","-1.097","1"
"6","29.56","2002-02-19","-1.093","-1.093","-1.093","1"
"6","29.56","2002-02-20","-1.1","-1.1","-1.1","1"
"6","29.56","2002-02-21","-1.089","-1.089","-1.089","1"
"6","29.56","2002-02-22","-1.092","-1.092","-1.092","1"
"6","29.56","2002-02-23","-1.087","-1.087","-1.087","1"
"6","29.56","2002-02-24","-1.091","-1.091","-1.091","1"
"6","29.56","2002-02-25","-1.091","-1.091","-1.091","1"
"6","29.56","2002-02-26","-1.09","-1.09","-1.09","1"
"6","29.56","2002-02-27","-1.087","-1.087","-1.087","1"
"6","29.56","2002-02-28","-1.089","-1.089","-1.089","1"
"6","29.56","2002-03-01","-1.091","-1.091","-1.091","1"
"6","29.56","2002-03-02","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-03","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-04","-1.086","-1.086","-1.086","1"
"6","29.56","2002-03-05","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-06","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-07","-1.085","-1.085","-1.085","1"
"6","29.56","2002-03-08","-1.084","-1.084","-1.084","1"
"6","29.56","2002-03-09","-1.086","-1.086","-1.086","1"
"6","29.56","2002-03-10","-1.085","-1.085","-1.085","1"
"6","29.56","2002-03-11","-1.089","-1.089","-1.089","1"
"6","29.56","2002-03-12","-1.088","-1.088","-1.088","1"
"6","29.56","2002-03-13","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-14","-1.086","-1.086","-1.086","1"
"6","29.56","2002-03-16","-1.088","-1.088","-1.088","1"
"6","29.56","2002-03-17","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-18","-1.092","-1.092","-1.092","1"
"6","29.56","2002-03-19","-1.094","-1.094","-1.094","1"
"6","29.56","2002-03-20","-1.088","-1.088","-1.088","1"
"6","29.56","2002-03-21","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-22","-1.087","-1.087","-1.087","1"
"6","29.56","2002-03-23","-1.081","-1.081","-1.081","1"
"6","29.56","2002-03-24","-1.089","-1.089","-1.089","1"
"6","29.56","2002-03-25","-1.099","-1.099","-1.099","1"
"6","29.56","2002-03-26","-1.098","-1.098","-1.098","1"
"6","29.56","2002-03-27","-1.098","-1.098","-1.098","1"
"6","29.56","2002-03-28","-1.1","-1.1","-1.1","1"
"6","29.56","2002-03-29","-1.098","-1.098","-1.098","1"
"6","29.56","2002-03-30","-1.098","-1.098","-1.098","1"
"6","29.56","2002-03-31","-1.089","-1.089","-1.089","1"
"6","29.56","2002-04-01","-1.092","-1.092","-1.092","1"
"6","29.56","2002-04-02","-1.099","-1.099","-1.099","1"
"6","29.56","2002-04-03","-1.092","-1.092","-1.092","1"
"6","29.56","2002-04-04","-1.089","-1.089","-1.089","1"
"6","29.56","2002-04-05","-1.09","-1.09","-1.09","1"
"6","29.56","2002-04-06","-1.089","-1.089","-1.089","1"
"6","29.56","2002-04-07","-1.098","-1.098","-1.098","1"
"6","29.56","2002-04-08","-1.089","-1.089","-1.089","1"
"6","29.56","2002-04-09","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-10","-1.1","-1.1","-1.1","1"
"6","29.56","2002-04-11","-1.097","-1.097","-1.097","1"
"6","29.56","2002-04-12","-1.098","-1.098","-1.098","1"
"6","29.56","2002-04-13","-1.098","-1.098","-1.098","1"
"6","29.56","2002-04-14","-1.095","-1.095","-1.095","1"
"6","29.56","2002-04-15","-1.089","-1.089","-1.089","1"
"6","29.56","2002-04-16","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-17","-1.088","-1.088","-1.088","1"
"6","29.56","2002-04-18","-1.088","-1.088","-1.088","1"
"6","29.56","2002-04-19","-1.086","-1.086","-1.086","1"
"6","29.56","2002-04-20","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-21","-1.088","-1.088","-1.088","1"
"6","29.56","2002-04-22","-1.094","-1.094","-1.094","1"
"6","29.56","2002-04-23","-1.085","-1.085","-1.085","1"
"6","29.56","2002-04-24","-1.085","-1.085","-1.085","1"
"6","29.56","2002-04-25","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-26","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-27","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-28","-1.086","-1.086","-1.086","1"
"6","29.56","2002-04-29","-1.087","-1.087","-1.087","1"
"6","29.56","2002-04-30","-1.087","-1.087","-1.087","1"
"6","29.56","2002-05-01","-1.085","-1.085","-1.085","1"
"6","29.56","2002-05-02","-1.09","-1.09","-1.09","1"
"6","29.56","2002-05-03","-1.071","-1.071","-1.071","1"
"6","29.56","2002-05-04","-1.005","-1.005","-1.005","1"
"6","29.56","2002-05-05","-1.091","-1.091","-1.091","1"
"6","29.56","2002-05-06","-1.084","-1.084","-1.084","1"
"6","29.56","2002-05-07","-1.084","-1.084","-1.084","1"
"6","29.56","2002-05-08","-1.084","-1.084","-1.084","1"
"6","29.56","2002-05-09","-1.082","-1.082","-1.082","1"
"6","29.56","2002-05-10","-1.084","-1.084","-1.084","1"
"6","29.56","2002-05-11","-1.084","-1.084","-1.084","1"
"6","29.56","2002-05-12","-1.073","-1.073","-1.073","1"
"6","29.56","2002-05-13","-1.049","-1.049","-1.049","1"
"6","29.56","2002-05-14","-1.044","-1.044","-1.044","1"
"6","29.56","2002-05-15","-1.042","-1.042","-1.042","1"
"6","29.56","2002-05-16","-1.046","-1.046","-1.046","1"
"6","29.56","2002-05-17","-1.056","-1.056","-1.056","1"
"6","29.56","2002-05-18","-1.065","-1.065","-1.065","1"
"6","29.56","2002-05-19","-1.059","-1.059","-1.059","1"
"6","29.56","2002-05-20","-1.054","-1.054","-1.054","1"
"6","29.56","2002-05-21","-1.053","-1.053","-1.053","1"
"6","29.56","2002-05-22","-1.053","-1.053","-1.053","1"
"6","29.56","2002-05-23","-1.062","-1.062","-1.062","1"
"6","29.56","2002-05-24","-1.118","-1.118","-1.118","1"
"6","29.56","2002-05-25","-1.049","-1.049","-1.049","1"
"6","29.56","2002-05-26","-1.063","-1.063","-1.063","1"
"6","29.56","2002-05-27","-1.064","-1.064","-1.064","1"
"6","29.56","2002-05-28","-1.055","-1.055","-1.055","1"
"6","29.56","2002-05-29","-1.041","-1.041","-1.041","1"
"6","29.56","2002-05-30","-1.054","-1.054","-1.054","1"
"6","29.56","2002-05-31","-1.067","-1.067","-1.067","1"
"6","29.56","2002-06-01","-1.049","-1.049","-1.049","1"
"6","29.56","2002-06-02","-1.039","-1.039","-1.039","1"
"6","29.56","2002-06-03","-1.044","-1.044","-1.044","1"
"6","29.56","2002-06-04","-1.057","-1.057","-1.057","1"
"6","29.56","2002-06-05","-1.048","-1.048","-1.048","1"
"6","29.56","2002-06-06","-1.049","-1.049","-1.049","1"
"6","29.56","2002-06-07","-1.058","-1.058","-1.058","1"
"6","29.56","2002-06-08","-1.062","-1.062","-1.062","1"
"6","29.56","2002-06-09","-1.064","-1.064","-1.064","1"
"6","29.56","2002-06-10","-1.064","-1.064","-1.064","1"
"6","29.56","2002-06-11","-1.063","-1.063","-1.063","1"
"6","29.56","2002-06-12","-1.06","-1.06","-1.06","1"
"6","29.56","2002-06-13","-1.055","-1.055","-1.055","1"
"6","29.56","2002-06-14","-1.059","-1.059","-1.059","1"
"6","29.56","2002-06-15","-1.055","-1.055","-1.055","1"
"6","29.56","2002-06-16","-1.059","-1.059","-1.059","1"
"6","29.56","2002-06-17","-1.005","-1.005","-1.005","1"
"6","29.56","2002-06-18","-1.064","-1.064","-1.064","1"
"6","29.56","2002-06-19","-1.068","-1.068","-1.068","1"
"6","29.56","2002-06-20","-1.07","-1.07","-1.07","1"
"6","29.56","2002-06-21","-1.08","-1.08","-1.08","1"
"6","29.56","2002-06-22","-1.078","-1.078","-1.078","1"
"6","29.56","2002-06-23","-1.057","-1.057","-1.057","1"
"6","29.56","2002-06-24","-1.039","-1.039","-1.039","1"
"6","29.56","2002-06-25","-1.088","-1.088","-1.088","1"
"6","29.56","2002-06-26","-1.073","-1.073","-1.073","1"
"6","29.56","2002-06-27","-1.063","-1.063","-1.063","1"
"6","29.56","2002-06-28","-1.094","-1.094","-1.094","1"
"6","29.56","2002-06-29","-1.086","-1.086","-1.086","1"
"6","29.56","2002-06-30","-1.073","-1.073","-1.073","1"
"6","29.56","2002-07-01","-1.067","-1.067","-1.067","1"
"6","29.56","2002-07-02","-1.061","-1.061","-1.061","1"
"6","29.56","2002-07-03","-1.085","-1.085","-1.085","1"
"6","29.56","2002-07-04","-1.095","-1.095","-1.095","1"
"6","29.56","2002-07-05","-1.076","-1.076","-1.076","1"
"6","29.56","2002-07-06","-1.073","-1.073","-1.073","1"
"6","29.56","2002-07-07","-1.088","-1.088","-1.088","1"
"6","29.56","2002-07-08","-1.082","-1.082","-1.082","1"
"6","29.56","2002-07-09","-1.075","-1.075","-1.075","1"
"6","29.56","2002-07-10","-1.08","-1.08","-1.08","1"
"6","29.56","2002-07-11","-1.089","-1.089","-1.089","1"
"6","29.56","2002-07-12","-1.073","-1.073","-1.073","1"
"6","29.56","2002-07-13","-1.061","-1.061","-1.061","1"
"6","29.56","2002-07-14","-1.089","-1.089","-1.089","1"
"6","29.56","2002-07-15","-1.099","-1.099","-1.099","1"
"6","29.56","2002-07-16","-1.092","-1.092","-1.092","1"
"6","29.56","2002-07-17","-1.097","-1.097","-1.097","1"
"6","29.56","2002-07-18","-1.094","-1.094","-1.094","1"
"6","29.56","2002-07-19","-1.068","-1.068","-1.068","1"
"6","29.56","2002-07-20","-1.076","-1.076","-1.076","1"
"6","29.56","2002-07-21","-1.059","-1.059","-1.059","1"
"6","29.56","2002-07-22","-1.082","-1.082","-1.082","1"
"6","29.56","2002-07-23","-1.052","-1.052","-1.052","1"
"6","29.56","2002-07-24","-1.049","-1.049","-1.049","1"
"6","29.56","2002-07-25","-1.037","-1.037","-1.037","1"
"6","29.56","2002-07-26","-1.088","-1.088","-1.088","1"
"6","29.56","2002-07-27","-1.039","-1.039","-1.039","1"
"6","29.56","2002-07-28","-1.048","-1.048","-1.048","1"
"6","29.56","2002-07-29","-1.042","-1.042","-1.042","1"
"6","29.56","2002-07-30","-1.089","-1.089","-1.089","1"
"6","29.56","2002-07-31","-1.094","-1.094","-1.094","1"
"6","29.56","2002-08-01","-1.094","-1.094","-1.094","1"
"6","29.56","2002-08-02","-1.095","-1.095","-1.095","1"
"6","29.56","2002-08-03","-1.064","-1.064","-1.064","1"
"6","29.56","2002-08-04","-1.082","-1.082","-1.082","1"
"6","29.56","2002-08-05","-1.091","-1.091","-1.091","1"
"6","29.56","2002-08-06","-1.086","-1.086","-1.086","1"
"6","29.56","2002-08-07","-1.081","-1.081","-1.081","1"
"6","29.56","2002-08-08","-1.064","-1.064","-1.064","1"
"6","29.56","2002-08-09","-1.05","-1.05","-1.05","1"
"6","29.56","2002-08-10","-1.091","-1.091","-1.091","1"
"6","29.56","2002-08-11","-1.086","-1.086","-1.086","1"
"6","29.56","2002-08-12","-1.084","-1.084","-1.084","1"
"6","29.56","2002-08-13","-1.074","-1.074","-1.074","1"
"6","29.56","2002-08-14","-1.046","-1.046","-1.046","1"
"6","29.56","2002-08-15","-1.03","-1.03","-1.03","1"
"6","29.56","2002-08-16","-1.02","-1.02","-1.02","1"
"6","29.56","2002-08-17","-1.044","-1.044","-1.044","1"
"6","29.56","2002-08-18","-1.04","-1.04","-1.04","1"
"6","29.56","2002-08-19","-1.017","-1.017","-1.017","1"
"6","29.56","2002-08-20","-1.021","-1.021","-1.021","1"
"6","29.56","2002-08-21","-1.087","-1.087","-1.087","1"
"6","29.56","2002-08-22","-1.085","-1.085","-1.085","1"
"6","29.56","2002-08-23","-1.061","-1.061","-1.061","1"
"6","29.56","2002-08-24","-1.055","-1.055","-1.055","1"
"6","29.56","2002-08-25","-1.048","-1.048","-1.048","1"
"6","29.56","2002-08-26","-1.084","-1.084","-1.084","1"
"6","29.56","2002-08-27","-1.073","-1.073","-1.073","1"
"6","29.56","2002-08-28","-1.076","-1.076","-1.076","1"
"6","29.56","2002-08-29","-1.061","-1.061","-1.061","1"
"6","29.56","2002-08-30","-1.071","-1.071","-1.071","1"
"6","29.56","2002-08-31","-1.093","-1.093","-1.093","1"
"6","29.56","2002-09-01","-1.085","-1.085","-1.085","1"
"6","29.56","2002-09-02","-1.077","-1.077","-1.077","1"
"6","29.56","2002-09-03","-1.085","-1.085","-1.085","1"
"6","29.56","2002-09-04","-1.079","-1.079","-1.079","1"
"6","29.56","2002-09-05","-1.082","-1.082","-1.082","1"
"6","29.56","2002-09-06","-1.088","-1.088","-1.088","1"
"6","29.56","2002-09-07","-1.085","-1.085","-1.085","1"
"6","29.56","2002-09-08","-1.083","-1.083","-1.083","1"
"6","29.56","2002-09-09","-1.082","-1.082","-1.082","1"
"6","29.56","2002-09-10","-1.091","-1.091","-1.091","1"
"6","29.56","2002-09-11","-1.068","-1.068","-1.068","1"
"6","29.56","2002-09-12","-1.08","-1.08","-1.08","1"
"6","29.56","2002-09-13","-1.081","-1.081","-1.081","1"
"6","29.56","2002-09-14","-1.073","-1.073","-1.073","1"
"6","29.56","2002-09-15","-1.039","-1.039","-1.039","1"
"6","29.56","2002-09-16","-1.015","-1.015","-1.015","1"
"6","29.56","2002-09-17","-1.008","-1.008","-1.008","1"
"6","29.56","2002-09-18","-1","-1","-1","1"
"6","29.56","2002-09-19","-1.006","-1.006","-1.006","1"
"6","29.56","2002-09-20","-1.028","-1.028","-1.028","1"
"6","29.56","2002-09-21","-1.067","-1.067","-1.067","1"
"6","29.56","2002-09-22","-1.084","-1.084","-1.084","1"
"6","29.56","2002-09-23","-1.08","-1.08","-1.08","1"
"6","29.56","2002-09-24","-1.043","-1.043","-1.043","1"
"6","29.56","2002-09-25","-1.082","-1.082","-1.082","1"
"6","29.56","2002-09-26","-1.081","-1.081","-1.081","1"
"6","29.56","2002-09-27","-1.082","-1.082","-1.082","1"
"6","29.56","2002-09-28","-1.085","-1.085","-1.085","1"
"6","29.56","2002-09-29","-1.091","-1.091","-1.091","1"
"6","29.56","2002-09-30","-1.092","-1.092","-1.092","1"
"6","29.56","2002-10-01","-1.089","-1.089","-1.089","1"
"6","29.56","2002-10-02","-1.081","-1.081","-1.081","1"
"6","29.56","2002-10-03","-1.079","-1.079","-1.079","1"
"6","29.56","2002-10-04","-1.079","-1.079","-1.079","1"
"6","29.56","2002-10-05","-1.071","-1.071","-1.071","1"
"6","29.56","2002-10-06","-1.068","-1.068","-1.068","1"
"6","29.56","2002-10-07","-1.062","-1.062","-1.062","1"
"6","29.56","2002-10-08","-1.062","-1.062","-1.062","1"
"6","29.56","2002-10-09","-1.077","-1.077","-1.077","1"
"6","29.56","2002-10-10","-1.068","-1.068","-1.068","1"
"6","29.56","2002-10-11","-1.081","-1.081","-1.081","1"
"6","29.56","2002-10-12","-1.074","-1.074","-1.074","1"
"6","29.56","2002-10-13","-1.084","-1.084","-1.084","1"
"6","29.56","2002-10-14","-1.077","-1.077","-1.077","1"
"6","29.56","2002-10-15","-1.082","-1.082","-1.082","1"
"6","29.56","2002-10-16","-1.081","-1.081","-1.081","1"
"6","29.56","2002-10-17","-1.081","-1.081","-1.081","1"
"6","29.56","2002-10-18","-1.124","-1.124","-1.124","1"
"6","29.56","2002-10-19","-1.066","-1.066","-1.066","1"
"6","29.56","2002-10-20","-1.073","-1.073","-1.073","1"
"6","29.56","2002-10-21","-1.08","-1.08","-1.08","1"
"6","29.56","2002-10-22","-1.073","-1.073","-1.073","1"
"6","29.56","2002-10-23","-1.078","-1.078","-1.078","1"
"6","29.56","2002-10-24","-1.08","-1.08","-1.08","1"
"6","29.56","2002-10-25","-1.085","-1.085","-1.085","1"
"6","29.56","2002-10-26","-1.086","-1.086","-1.086","1"
"6","29.56","2002-10-27","-1.085","-1.085","-1.085","1"
"6","29.56","2002-10-28","-1.084","-1.084","-1.084","1"
"6","29.56","2002-10-29","-1.083","-1.083","-1.083","1"
"6","29.56","2002-10-30","-1.084","-1.084","-1.084","1"
"6","29.56","2002-10-31","-1.087","-1.087","-1.087","1"
"6","29.56","2002-11-01","-1.084","-1.084","-1.084","1"
"6","29.56","2002-11-02","-1.085","-1.085","-1.085","1"
"6","29.56","2002-11-03","-1.086","-1.086","-1.086","1"
"6","29.56","2002-11-04","-1.082","-1.082","-1.082","1"
"6","29.56","2002-11-05","-1.094","-1.094","-1.094","1"
"6","29.56","2002-11-06","-1.096","-1.096","-1.096","1"
"6","29.56","2002-11-07","-1.085","-1.085","-1.085","1"
"6","29.56","2002-11-08","-1.086","-1.086","-1.086","1"
"6","29.56","2002-11-09","-1.093","-1.093","-1.093","1"
"6","29.56","2002-11-10","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-11","-1.088","-1.088","-1.088","1"
"6","29.56","2002-11-12","-1.091","-1.091","-1.091","1"
"6","29.56","2002-11-13","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-14","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-15","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-16","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-17","-1.088","-1.088","-1.088","1"
"6","29.56","2002-11-18","-1.091","-1.091","-1.091","1"
"6","29.56","2002-11-19","-1.089","-1.089","-1.089","1"
"6","29.56","2002-11-20","-1.092","-1.092","-1.092","1"
"6","29.56","2002-11-21","-1.093","-1.093","-1.093","1"
"6","29.56","2002-11-22","-1.095","-1.095","-1.095","1"
"6","29.56","2002-11-23","-1.094","-1.094","-1.094","1"
"6","29.56","2002-11-24","-1.094","-1.094","-1.094","1"
"6","29.56","2002-11-25","-1.101","-1.101","-1.101","1"
"6","29.56","2002-11-26","-1.095","-1.095","-1.095","1"
"6","29.56","2003-02-20","-1.1","-1.1","-1.1","1"
"6","29.56","2003-02-21","-1.102","-1.102","-1.102","1"
"6","29.56","2003-02-22","-1.102","-1.102","-1.102","1"
"6","29.56","2003-02-23","-1.101","-1.101","-1.101","1"
"6","29.56","2003-02-24","-1.102","-1.102","-1.102","1"
"6","29.56","2003-02-25","-1.103","-1.103","-1.103","1"
"6","29.56","2003-02-26","-1.101","-1.101","-1.101","1"
"6","29.56","2003-02-27","-1.109","-1.109","-1.109","1"
"6","29.56","2003-02-28","-1.109","-1.109","-1.109","1"
"6","29.56","2003-03-01","-1.114","-1.114","-1.114","1"
"6","29.56","2003-03-02","-1.241","-1.241","-1.241","1"
"6","29.56","2003-04-16","-1.099","-1.099","-1.099","1"
"6","29.56","2003-04-17","-1.106","-1.106","-1.106","1"
"6","29.56","2003-04-18","-1.119","-1.119","-1.119","1"
"6","29.56","2003-04-19","-1.129","-1.129","-1.129","1"
"6","29.56","2003-04-20","-1.243","-1.243","-1.243","1"
"6","29.56","2003-04-21","-1.287","-1.287","-1.287","1"
"6","29.56","2003-05-10","-1.06","-1.06","-1.06","1"
"6","29.56","2003-05-11","-1.062","-1.062","-1.062","1"
"6","29.56","2003-05-12","-1.063","-1.063","-1.063","1"
"6","29.56","2003-05-13","-1.062","-1.062","-1.062","1"
"6","29.56","2003-05-14","-1.063","-1.063","-1.063","1"
"6","29.56","2003-05-15","-1.05","-1.05","-1.05","1"
"6","29.56","2003-05-16","-1.048","-1.048","-1.048","1"
"6","29.56","2003-05-31","-1.069","-1.069","-1.069","1"
"6","29.56","2003-06-01","-0.992","-0.992","-0.992","1"
"6","29.56","2003-06-02","-1.041","-1.041","-1.041","1"
"6","29.56","2003-06-03","-1.05","-1.05","-1.05","1"
"6","29.56","2003-06-04","-1.035","-1.035","-1.035","1"
"6","29.56","2003-06-14","-1.083","-1.083","-1.083","1"
"6","29.56","2003-06-15","-1.085","-1.085","-1.085","1"
"6","29.56","2003-06-16","-1.081","-1.081","-1.081","1"
"6","29.56","2003-06-17","-1.081","-1.081","-1.081","1"
"6","29.56","2003-06-18","-1.079","-1.079","-1.079","1"
"6","29.56","2003-06-19","-1.08","-1.08","-1.08","1"
"6","29.56","2003-06-21","-1.077","-1.077","-1.077","1"
"6","29.56","2003-06-22","-1.075","-1.075","-1.075","1"
"6","29.56","2003-06-23","-1.074","-1.074","-1.074","1"
"6","29.56","2003-06-24","-1.07","-1.07","-1.07","1"
"6","29.56","2003-06-25","-1.074","-1.074","-1.074","1"
"6","29.56","2003-06-26","-1.078","-1.078","-1.078","1"
"6","29.56","2003-06-27","-1.087","-1.087","-1.087","1"
"6","29.56","2003-06-28","-1.07","-1.07","-1.07","1"
"6","29.56","2003-06-29","-1.098","-1.098","-1.098","1"
"6","29.56","2003-06-30","-1.073","-1.073","-1.073","1"
"6","29.56","2003-07-01","-1.055","-1.055","-1.055","1"
"6","29.56","2003-07-02","-1.098","-1.098","-1.098","1"
"6","29.56","2003-07-03","-1.029","-1.029","-1.029","1"
"6","29.56","2003-07-04","-1.013","-1.013","-1.013","1"
"6","29.56","2003-07-05","-1.048","-1.048","-1.048","1"
"6","29.56","2003-07-06","-1.02","-1.02","-1.02","1"
"6","29.56","2003-07-07","-1.005","-1.005","-1.005","1"
"6","29.56","2003-07-08","-1","-1","-1","1"
"6","29.56","2003-07-09","-0.998","-0.998","-0.998","1"
"6","29.56","2003-07-10","-0.989","-0.989","-0.989","1"
"6","29.56","2003-07-11","-0.985","-0.985","-0.985","1"
"6","29.56","2003-07-12","-0.978","-0.978","-0.978","1"
"6","29.56","2003-07-13","-0.98","-0.98","-0.98","1"
"6","29.56","2003-07-14","-0.969","-0.969","-0.969","1"
"6","29.56","2003-07-15","-0.976","-0.976","-0.976","1"
"6","29.56","2003-07-16","-0.976","-0.976","-0.976","1"
"6","29.56","2003-07-17","-1.075","-1.075","-1.075","1"
"6","29.56","2003-07-18","-1.078","-1.078","-1.078","1"
"6","29.56","2003-07-19","-1.018","-1.018","-1.018","1"
"6","29.56","2003-07-20","-1.037","-1.037","-1.037","1"
"6","29.56","2003-07-21","-1.021","-1.021","-1.021","1"
"6","29.56","2003-07-22","-1.066","-1.066","-1.066","1"
"6","29.56","2003-07-23","-1.057","-1.057","-1.057","1"
"6","29.56","2003-07-24","-1.04","-1.04","-1.04","1"
"6","29.56","2003-07-25","-1.055","-1.055","-1.055","1"
"6","29.56","2003-07-26","-1.056","-1.056","-1.056","1"
"6","29.56","2003-07-27","-1.012","-1.012","-1.012","1"
"6","29.56","2003-07-28","-1.062","-1.062","-1.062","1"
"6","29.56","2003-07-29","-1.064","-1.064","-1.064","1"
"6","29.56","2003-07-30","-1.064","-1.064","-1.064","1"
"6","29.56","2003-07-31","-1.028","-1.028","-1.028","1"
"6","29.56","2003-08-01","-1.071","-1.071","-1.071","1"
"6","29.56","2003-08-02","-1.051","-1.051","-1.051","1"
"6","29.56","2003-08-03","-1.04","-1.04","-1.04","1"
"6","29.56","2003-08-04","-1.035","-1.035","-1.035","1"
"6","29.56","2003-08-05","-1.06","-1.06","-1.06","1"
"6","29.56","2003-08-06","-1.032","-1.032","-1.032","1"
"6","29.56","2003-08-07","-1.037","-1.037","-1.037","1"
"6","29.56","2003-08-08","-1.018","-1.018","-1.018","1"
"6","29.56","2003-08-09","-1.001","-1.001","-1.001","1"
"6","29.56","2003-08-10","-0.991","-0.991","-0.991","1"
"6","29.56","2003-08-11","-0.995","-0.995","-0.995","1"
"6","29.56","2003-08-12","-0.98","-0.98","-0.98","1"
"6","29.56","2003-08-13","-0.97","-0.97","-0.97","1"
"6","29.56","2003-08-14","-0.97","-0.97","-0.97","1"
"6","29.56","2003-08-15","-1.042","-1.042","-1.042","1"
"6","29.56","2003-08-16","-1.012","-1.012","-1.012","1"
"6","29.56","2003-08-17","-1.025","-1.025","-1.025","1"
"6","29.56","2003-08-18","-1.081","-1.081","-1.081","1"
"6","29.56","2003-08-19","-1.07","-1.07","-1.07","1"
"6","29.56","2003-08-20","-1.041","-1.041","-1.041","1"
"6","29.56","2003-08-21","-1.068","-1.068","-1.068","1"
"6","29.56","2003-08-22","-1.056","-1.056","-1.056","1"
"6","29.56","2003-08-23","-1.032","-1.032","-1.032","1"
"6","29.56","2003-08-24","-1.005","-1.005","-1.005","1"
"6","29.56","2003-08-25","-1.076","-1.076","-1.076","1"
"6","29.56","2003-08-26","-1.031","-1.031","-1.031","1"
"6","29.56","2003-08-27","-1.003","-1.003","-1.003","1"
"6","29.56","2003-08-28","-0.993","-0.993","-0.993","1"
"6","29.56","2003-08-29","-1.084","-1.084","-1.084","1"
"6","29.56","2003-08-30","-1.062","-1.062","-1.062","1"
"6","29.56","2003-08-31","-1.082","-1.082","-1.082","1"
"6","29.56","2003-09-01","-1.037","-1.037","-1.037","1"
"6","29.56","2003-09-02","-1.026","-1.026","-1.026","1"
"6","29.56","2003-09-03","-1.049","-1.049","-1.049","1"
"6","29.56","2003-09-04","-1.039","-1.039","-1.039","1"
"6","29.56","2003-09-05","-1.031","-1.031","-1.031","1"
"6","29.56","2003-09-06","-1.048","-1.048","-1.048","1"
"6","29.56","2003-09-07","-1.058","-1.058","-1.058","1"
"6","29.56","2003-09-08","-1.023","-1.023","-1.023","1"
"6","29.56","2003-09-09","-1.074","-1.074","-1.074","1"
"6","29.56","2003-09-10","-1.064","-1.064","-1.064","1"
"6","29.56","2003-09-11","-1.041","-1.041","-1.041","1"
"6","29.56","2003-09-12","-1.035","-1.035","-1.035","1"
"6","29.56","2003-09-13","-1.028","-1.028","-1.028","1"
"6","29.56","2003-09-14","-1.064","-1.064","-1.064","1"
"6","29.56","2003-09-15","-1.053","-1.053","-1.053","1"
"6","29.56","2003-09-16","-1.029","-1.029","-1.029","1"
"6","29.56","2003-09-17","-0.998","-0.998","-0.998","1"
"6","29.56","2003-09-18","-0.987","-0.987","-0.987","1"
"6","29.56","2003-09-19","-0.999","-0.999","-0.999","1"
"6","29.56","2003-09-20","-0.994","-0.994","-0.994","1"
"6","29.56","2003-09-21","-0.985","-0.985","-0.985","1"
"6","29.56","2003-09-22","-0.992","-0.992","-0.992","1"
"6","29.56","2003-09-23","-1.068","-1.068","-1.068","1"
"6","29.56","2003-09-24","-1.084","-1.084","-1.084","1"
"6","29.56","2003-09-25","-1.08","-1.08","-1.08","1"
"6","29.56","2003-09-26","-1.067","-1.067","-1.067","1"
"6","29.56","2003-09-27","-1.046","-1.046","-1.046","1"
"6","29.56","2003-09-28","-1.041","-1.041","-1.041","1"
"6","29.56","2003-09-29","-1.089","-1.089","-1.089","1"
"6","29.56","2003-09-30","-1.063","-1.063","-1.063","1"
"6","29.56","2003-10-01","-1.064","-1.064","-1.064","1"
"6","29.56","2003-10-02","-1.051","-1.051","-1.051","1"
"6","29.56","2003-10-03","-1.032","-1.032","-1.032","1"
"6","29.56","2003-10-04","-1.089","-1.089","-1.089","1"
"6","29.56","2003-10-05","-1.082","-1.082","-1.082","1"
"6","29.56","2003-10-06","-1.075","-1.075","-1.075","1"
"6","29.56","2003-10-07","-1.073","-1.073","-1.073","1"
"6","29.56","2003-10-08","-1.079","-1.079","-1.079","1"
"6","29.56","2003-10-09","-1.078","-1.078","-1.078","1"
"6","29.56","2003-10-10","-1.082","-1.082","-1.082","1"
"6","29.56","2003-10-11","-1.082","-1.082","-1.082","1"
"6","29.56","2003-10-12","-1.086","-1.086","-1.086","1"
"6","29.56","2003-10-13","-1.088","-1.088","-1.088","1"
"6","29.56","2003-10-14","-1.093","-1.093","-1.093","1"
"6","29.56","2003-10-15","-1.091","-1.091","-1.091","1"
"6","29.56","2003-10-16","-1.095","-1.095","-1.095","1"
"6","29.56","2003-10-17","-1.099","-1.099","-1.099","1"
"6","29.56","2003-10-18","-1.097","-1.097","-1.097","1"
"6","29.56","2003-10-19","-1.1","-1.1","-1.1","1"
"6","29.56","2003-10-20","-1.1","-1.1","-1.1","1"
"6","29.56","2003-10-21","-1.1","-1.1","-1.1","1"
"6","29.56","2003-10-22","-1.1","-1.1","-1.1","1"
"6","29.56","2003-10-23","-1.102","-1.102","-1.102","1"
"6","29.56","2003-10-24","-1.102","-1.102","-1.102","1"
"6","29.56","2003-10-25","-1.101","-1.101","-1.101","1"
"6","29.56","2003-10-26","-1.099","-1.099","-1.099","1"
"6","29.56","2003-10-27","-1.103","-1.103","-1.103","1"
"6","29.56","2003-10-28","-1.105","-1.105","-1.105","1"
"6","29.56","2003-10-29","-1.106","-1.106","-1.106","1"
"6","29.56","2003-10-30","-1.104","-1.104","-1.104","1"
"6","29.56","2003-10-31","-1.107","-1.107","-1.107","1"
"6","29.56","2003-11-01","-1.112","-1.112","-1.112","1"
"6","29.56","2003-11-02","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-03","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-04","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-05","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-06","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-07","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-08","-1.106","-1.106","-1.106","1"
"6","29.56","2003-11-09","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-10","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-11","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-12","-1.106","-1.106","-1.106","1"
"6","29.56","2003-11-13","-1.106","-1.106","-1.106","1"
"6","29.56","2003-11-14","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-15","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-16","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-17","-1.106","-1.106","-1.106","1"
"6","29.56","2003-11-18","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-19","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-20","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-21","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-22","-1.104","-1.104","-1.104","1"
"6","29.56","2003-11-23","-1.105","-1.105","-1.105","1"
"6","29.56","2003-11-24","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-25","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-26","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-27","-1.103","-1.103","-1.103","1"
"6","29.56","2003-11-28","-1.135","-1.135","-1.135","1"
"6","29.56","2003-11-29","-1.102","-1.102","-1.102","1"
"6","29.56","2003-11-30","-1.101","-1.101","-1.101","1"
"6","29.56","2003-12-01","-1.101","-1.101","-1.101","1"
"6","29.56","2003-12-02","-1.098","-1.098","-1.098","1"
"6","29.56","2003-12-03","-1.098","-1.098","-1.098","1"
"6","29.56","2003-12-04","-1.099","-1.099","-1.099","1"
"6","29.56","2003-12-05","-1.1","-1.1","-1.1","1"
"6","29.56","2003-12-06","-1.101","-1.101","-1.101","1"
"6","29.56","2003-12-07","-1.102","-1.102","-1.102","1"
"6","29.56","2003-12-08","-1.103","-1.103","-1.103","1"
"6","29.56","2003-12-09","-1.102","-1.102","-1.102","1"
"6","29.56","2003-12-10","-1.102","-1.102","-1.102","1"
"6","29.56","2003-12-11","-1.103","-1.103","-1.103","1"
"6","29.56","2003-12-12","-1.104","-1.104","-1.104","1"
"6","29.56","2003-12-13","-1.106","-1.106","-1.106","1"
"6","29.56","2003-12-14","-1.105","-1.105","-1.105","1"
"6","29.56","2003-12-15","-1.109","-1.109","-1.109","1"
"6","29.56","2003-12-16","-1.11","-1.11","-1.11","1"
"6","29.56","2003-12-17","-1.113","-1.113","-1.113","1"
"6","29.56","2003-12-18","-1.112","-1.112","-1.112","1"
"6","29.56","2003-12-19","-1.112","-1.112","-1.112","1"
"6","29.56","2003-12-20","-1.111","-1.111","-1.111","1"
"6","29.56","2003-12-21","-1.113","-1.113","-1.113","1"
"6","29.56","2003-12-22","-1.112","-1.112","-1.112","1"
"6","29.56","2003-12-23","-1.113","-1.113","-1.113","1"
"6","29.56","2003-12-24","-1.115","-1.115","-1.115","1"
"6","29.56","2003-12-25","-1.114","-1.114","-1.114","1"
"6","29.56","2003-12-26","-1.113","-1.113","-1.113","1"
"6","29.56","2003-12-27","-1.111","-1.111","-1.111","1"
"6","29.56","2003-12-28","-1.113","-1.113","-1.113","1"
"6","29.56","2003-12-29","-1.111","-1.111","-1.111","1"
"6","29.56","2003-12-30","-1.111","-1.111","-1.111","1"
"6","29.56","2003-12-31","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-01","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-02","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-03","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-04","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-05","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-06","-1.112","-1.112","-1.112","1"
"6","29.56","2004-01-07","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-08","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-09","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-10","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-11","-1.114","-1.114","-1.114","1"
"6","29.56","2004-01-12","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-13","-1.113","-1.113","-1.113","1"
"6","29.56","2004-01-14","-1.112","-1.112","-1.112","1"
"6","29.56","2004-01-15","-1.111","-1.111","-1.111","1"
"6","29.56","2004-01-16","-1.115","-1.115","-1.115","1"
"6","29.56","2004-01-17","-1.114","-1.114","-1.114","1"
"6","29.56","2004-01-18","-1.114","-1.114","-1.114","1"
"6","29.56","2004-01-19","-1.114","-1.114","-1.114","1"
"6","29.56","2004-01-20","-1.115","-1.115","-1.115","1"
"6","29.56","2004-01-21","-1.114","-1.114","-1.114","1"
"6","29.56","2004-01-22","-1.116","-1.116","-1.116","1"
"6","29.56","2004-01-23","-1.115","-1.115","-1.115","1"
"6","29.56","2004-01-24","-1.115","-1.115","-1.115","1"
"6","29.56","2004-01-25","-1.115","-1.115","-1.115","1"
"6","29.56","2004-01-26","-1.116","-1.116","-1.116","1"
"6","29.56","2004-01-27","-1.117","-1.117","-1.117","1"
"6","29.56","2004-01-28","-1.118","-1.118","-1.118","1"
"6","29.56","2004-01-29","-1.118","-1.118","-1.118","1"
"6","29.56","2004-01-30","-1.118","-1.118","-1.118","1"
"6","29.56","2004-01-31","-1.117","-1.117","-1.117","1"
"6","29.56","2004-02-01","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-02","-1.116","-1.116","-1.116","1"
"6","29.56","2004-02-03","-1.113","-1.113","-1.113","1"
"6","29.56","2004-02-04","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-05","-1.113","-1.113","-1.113","1"
"6","29.56","2004-02-06","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-07","-1.113","-1.113","-1.113","1"
"6","29.56","2004-02-08","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-09","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-10","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-11","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-12","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-13","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-14","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-15","-1.113","-1.113","-1.113","1"
"6","29.56","2004-02-16","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-17","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-18","-1.111","-1.111","-1.111","1"
"6","29.56","2004-02-19","-1.117","-1.117","-1.117","1"
"6","29.56","2004-02-20","-1.118","-1.118","-1.118","1"
"6","29.56","2004-02-21","-1.118","-1.118","-1.118","1"
"6","29.56","2004-02-22","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-23","-1.11","-1.11","-1.11","1"
"6","29.56","2004-02-24","-1.112","-1.112","-1.112","1"
"6","29.56","2004-02-25","-1.115","-1.115","-1.115","1"
"6","29.56","2004-02-26","-1.113","-1.113","-1.113","1"
"6","29.56","2004-02-27","-1.112","-1.112","-1.112","1"
"6","29.56","2004-02-28","-1.114","-1.114","-1.114","1"
"6","29.56","2004-02-29","-1.113","-1.113","-1.113","1"
"6","29.56","2004-03-04","-1.11","-1.11","-1.11","1"
"6","29.56","2004-03-05","-1.112","-1.112","-1.112","1"
"6","29.56","2004-03-06","-1.111","-1.111","-1.111","1"
"6","29.56","2004-03-07","-1.116","-1.116","-1.116","1"
"6","29.56","2004-03-08","-1.111","-1.111","-1.111","1"
"6","29.56","2004-03-09","-1.113","-1.113","-1.113","1"
"6","29.56","2004-03-10","-1.113","-1.113","-1.113","1"
"6","29.56","2004-03-11","-1.111","-1.111","-1.111","1"
"6","29.56","2004-03-12","-1.106","-1.106","-1.106","1"
"6","29.56","2004-03-13","-1.106","-1.106","-1.106","1"
"6","29.56","2004-03-14","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-15","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-16","-1.105","-1.105","-1.105","1"
"6","29.56","2004-03-17","-1.105","-1.105","-1.105","1"
"6","29.56","2004-03-18","-1.102","-1.102","-1.102","1"
"6","29.56","2004-03-19","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-20","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-21","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-22","-1.103","-1.103","-1.103","1"
"6","29.56","2004-03-23","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-24","-1.108","-1.108","-1.108","1"
"6","29.56","2004-03-25","-1.102","-1.102","-1.102","1"
"6","29.56","2004-03-26","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-27","-1.103","-1.103","-1.103","1"
"6","29.56","2004-03-28","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-29","-1.102","-1.102","-1.102","1"
"6","29.56","2004-03-30","-1.104","-1.104","-1.104","1"
"6","29.56","2004-03-31","-1.104","-1.104","-1.104","1"
"6","29.56","2004-04-01","-1.102","-1.102","-1.102","1"
"6","29.56","2004-04-02","-1.102","-1.102","-1.102","1"
"6","29.56","2004-04-03","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-04","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-05","-1.101","-1.101","-1.101","1"
"6","29.56","2004-04-06","-1.102","-1.102","-1.102","1"
"6","29.56","2004-04-07","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-08","-1.101","-1.101","-1.101","1"
"6","29.56","2004-04-09","-1.102","-1.102","-1.102","1"
"6","29.56","2004-04-10","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-11","-1.099","-1.099","-1.099","1"
"6","29.56","2004-04-12","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-13","-1.1","-1.1","-1.1","1"
"6","29.56","2004-04-14","-1.095","-1.095","-1.095","1"
"6","29.56","2004-04-15","-1.096","-1.096","-1.096","1"
"6","29.56","2004-04-16","-1.096","-1.096","-1.096","1"
"6","29.56","2004-04-17","-1.097","-1.097","-1.097","1"
"6","29.56","2004-04-18","-1.093","-1.093","-1.093","1"
"6","29.56","2004-04-19","-1.093","-1.093","-1.093","1"
"6","29.56","2004-04-20","-1.093","-1.093","-1.093","1"
"6","29.56","2004-04-21","-1.088","-1.088","-1.088","1"
"6","29.56","2004-04-22","-1.089","-1.089","-1.089","1"
"6","29.56","2004-04-23","-1.091","-1.091","-1.091","1"
"6","29.56","2004-04-24","-1.091","-1.091","-1.091","1"
"6","29.56","2004-04-25","-1.091","-1.091","-1.091","1"
"6","29.56","2004-04-26","-1.091","-1.091","-1.091","1"
"6","29.56","2004-04-27","-1.093","-1.093","-1.093","1"
"6","29.56","2004-04-28","-1.091","-1.091","-1.091","1"
"6","29.56","2004-04-29","-1.093","-1.093","-1.093","1"
"6","29.56","2004-04-30","-1.091","-1.091","-1.091","1"
"6","29.56","2004-05-01","-1.093","-1.093","-1.093","1"
"6","29.56","2004-05-02","-1.091","-1.091","-1.091","1"
"6","29.56","2004-05-03","-1.091","-1.091","-1.091","1"
"6","29.56","2004-05-04","-1.091","-1.091","-1.091","1"
"6","29.56","2004-05-05","-1.091","-1.091","-1.091","1"
"6","29.56","2004-05-06","-1.088","-1.088","-1.088","1"
"6","29.56","2004-05-07","-1.088","-1.088","-1.088","1"
"6","29.56","2004-05-08","-1.087","-1.087","-1.087","1"
"6","29.56","2004-05-09","-1.089","-1.089","-1.089","1"
"6","29.56","2004-05-10","-1.087","-1.087","-1.087","1"
"6","29.56","2004-05-11","-1.086","-1.086","-1.086","1"
"6","29.56","2004-05-12","-1.086","-1.086","-1.086","1"
"6","29.56","2004-05-13","-1.082","-1.082","-1.082","1"
"6","29.56","2004-05-14","-1.084","-1.084","-1.084","1"
"6","29.56","2004-05-15","-1.084","-1.084","-1.084","1"
"6","29.56","2004-05-16","-1.081","-1.081","-1.081","1"
"6","29.56","2004-05-17","-1.082","-1.082","-1.082","1"
"6","29.56","2004-05-18","-1.082","-1.082","-1.082","1"
"6","29.56","2004-05-19","-1.084","-1.084","-1.084","1"
"6","29.56","2004-05-20","-1.076","-1.076","-1.076","1"
"6","29.56","2004-05-21","-1.064","-1.064","-1.064","1"
"6","29.56","2004-05-22","-1.068","-1.068","-1.068","1"
"6","29.56","2004-05-23","-1.065","-1.065","-1.065","1"
"6","29.56","2004-05-24","-1.06","-1.06","-1.06","1"
"6","29.56","2004-05-25","-1.059","-1.059","-1.059","1"
"6","29.56","2004-05-26","-1.061","-1.061","-1.061","1"
"6","29.56","2004-05-27","-1.062","-1.062","-1.062","1"
"6","29.56","2004-05-28","-1.06","-1.06","-1.06","1"
"6","29.56","2004-05-29","-1.057","-1.057","-1.057","1"
"6","29.56","2004-05-30","-1.055","-1.055","-1.055","1"
"6","29.56","2004-05-31","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-01","-1.058","-1.058","-1.058","1"
"6","29.56","2004-06-02","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-03","-1.053","-1.053","-1.053","1"
"6","29.56","2004-06-04","-1.052","-1.052","-1.052","1"
"6","29.56","2004-06-05","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-06","-1.058","-1.058","-1.058","1"
"6","29.56","2004-06-07","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-08","-1.058","-1.058","-1.058","1"
"6","29.56","2004-06-09","-1.061","-1.061","-1.061","1"
"6","29.56","2004-06-10","-1.059","-1.059","-1.059","1"
"6","29.56","2004-06-11","-1.061","-1.061","-1.061","1"
"6","29.56","2004-06-12","-1.058","-1.058","-1.058","1"
"6","29.56","2004-06-13","-1.059","-1.059","-1.059","1"
"6","29.56","2004-06-14","-1.062","-1.062","-1.062","1"
"6","29.56","2004-06-15","-1.065","-1.065","-1.065","1"
"6","29.56","2004-06-16","-1.065","-1.065","-1.065","1"
"6","29.56","2004-06-17","-1.066","-1.066","-1.066","1"
"6","29.56","2004-06-18","-1.066","-1.066","-1.066","1"
"6","29.56","2004-06-19","-1.074","-1.074","-1.074","1"
"6","29.56","2004-06-20","-1.066","-1.066","-1.066","1"
"6","29.56","2004-06-21","-1.065","-1.065","-1.065","1"
"6","29.56","2004-06-22","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-23","-1.057","-1.057","-1.057","1"
"6","29.56","2004-06-24","-1.067","-1.067","-1.067","1"
"6","29.56","2004-06-25","-1.074","-1.074","-1.074","1"
"6","29.56","2004-06-26","-1.078","-1.078","-1.078","1"
"6","29.56","2004-06-27","-0.981","-0.981","-0.981","1"
"6","29.56","2004-06-28","-0.965","-0.965","-0.965","1"
"6","29.56","2004-06-29","-1.048","-1.048","-1.048","1"
"6","29.56","2004-06-30","-0.999","-0.999","-0.999","1"
"6","29.56","2004-07-01","-0.962","-0.962","-0.962","1"
"6","29.56","2004-07-02","-0.986","-0.986","-0.986","1"
"6","29.56","2004-07-03","-1.075","-1.075","-1.075","1"
"6","29.56","2004-07-04","-1.075","-1.075","-1.075","1"
"6","29.56","2004-07-05","-0.981","-0.981","-0.981","1"
"6","29.56","2004-07-06","-0.99","-0.99","-0.99","1"
"6","29.56","2004-07-07","-1.07","-1.07","-1.07","1"
"6","29.56","2004-07-08","-0.979","-0.979","-0.979","1"
"6","29.56","2004-07-09","-1.039","-1.039","-1.039","1"
"6","29.56","2004-07-10","-1.011","-1.011","-1.011","1"
"6","29.56","2004-07-11","-1.008","-1.008","-1.008","1"
"6","29.56","2004-07-12","-1.021","-1.021","-1.021","1"
"6","29.56","2004-07-13","-0.989","-0.989","-0.989","1"
"6","29.56","2004-07-14","-0.976","-0.976","-0.976","1"
"6","29.56","2004-07-15","-0.983","-0.983","-0.983","1"
"6","29.56","2004-07-16","-1.033","-1.033","-1.033","1"
"6","29.56","2004-07-17","-1.01","-1.01","-1.01","1"
"6","29.56","2004-07-18","-1.002","-1.002","-1.002","1"
"6","29.56","2004-07-19","-1.01","-1.01","-1.01","1"
"6","29.56","2004-07-20","-1.055","-1.055","-1.055","1"
"6","29.56","2004-07-21","-1.019","-1.019","-1.019","1"
"6","29.56","2004-07-22","-0.985","-0.985","-0.985","1"
"6","29.56","2004-07-23","-0.99","-0.99","-0.99","1"
"6","29.56","2004-07-24","-1.062","-1.062","-1.062","1"
"6","29.56","2004-07-25","-1.012","-1.012","-1.012","1"
"6","29.56","2004-07-26","-0.987","-0.987","-0.987","1"
"6","29.56","2004-07-27","-0.979","-0.979","-0.979","1"
"6","29.56","2004-07-28","-0.957","-0.957","-0.957","1"
"6","29.56","2004-07-29","-0.942","-0.942","-0.942","1"
"6","29.56","2004-07-30","-0.907","-0.907","-0.907","1"
"6","29.56","2004-07-31","-0.935","-0.935","-0.935","1"
"6","29.56","2004-08-01","-0.9","-0.9","-0.9","1"
"6","29.56","2004-08-02","-0.9","-0.9","-0.9","1"
"6","29.56","2004-08-03","-0.93","-0.93","-0.93","1"
"6","29.56","2004-08-04","-1.059","-1.059","-1.059","1"
"6","29.56","2004-08-05","-1.02","-1.02","-1.02","1"
"6","29.56","2004-08-06","-1.068","-1.068","-1.068","1"
"6","29.56","2004-08-07","-1.046","-1.046","-1.046","1"
"6","29.56","2004-08-08","-1.065","-1.065","-1.065","1"
"6","29.56","2004-08-09","-1.04","-1.04","-1.04","1"
"6","29.56","2004-08-10","-0.994","-0.994","-0.994","1"
"6","29.56","2004-08-11","-1.037","-1.037","-1.037","1"
"6","29.56","2004-08-12","-0.98","-0.98","-0.98","1"
"6","29.56","2004-08-13","-0.988","-0.988","-0.988","1"
"6","29.56","2004-08-14","-1.041","-1.041","-1.041","1"
"6","29.56","2004-08-15","-0.972","-0.972","-0.972","1"
"6","29.56","2004-08-16","-0.957","-0.957","-0.957","1"
"6","29.56","2004-08-17","-0.992","-0.992","-0.992","1"
"6","29.56","2004-08-18","-1.044","-1.044","-1.044","1"
"6","29.56","2004-08-19","-1.073","-1.073","-1.073","1"
"6","29.56","2004-08-20","-1.047","-1.047","-1.047","1"
"6","29.56","2004-08-21","-1.038","-1.038","-1.038","1"
"6","29.56","2004-08-22","-1.017","-1.017","-1.017","1"
"6","29.56","2004-08-23","-0.997","-0.997","-0.997","1"
"6","29.56","2004-08-24","-1.044","-1.044","-1.044","1"
"6","29.56","2004-08-25","-1.014","-1.014","-1.014","1"
"6","29.56","2004-08-26","-1.057","-1.057","-1.057","1"
"6","29.56","2004-08-27","-1.015","-1.015","-1.015","1"
"6","29.56","2004-08-28","-0.996","-0.996","-0.996","1"
"6","29.56","2004-08-29","-1.044","-1.044","-1.044","1"
"6","29.56","2004-08-30","-1.041","-1.041","-1.041","1"
"6","29.56","2004-08-31","-1.046","-1.046","-1.046","1"
"6","29.56","2004-09-01","-1.019","-1.019","-1.019","1"
"6","29.56","2004-09-02","-1.008","-1.008","-1.008","1"
"6","29.56","2004-09-03","-0.992","-0.992","-0.992","1"
"6","29.56","2004-09-04","-1.041","-1.041","-1.041","1"
"6","29.56","2004-09-05","-0.982","-0.982","-0.982","1"
"6","29.56","2004-09-06","-0.988","-0.988","-0.988","1"
"6","29.56","2004-09-07","-0.974","-0.974","-0.974","1"
"6","29.56","2004-09-08","-0.96","-0.96","-0.96","1"
"6","29.56","2004-09-09","-0.953","-0.953","-0.953","1"
"6","29.56","2004-09-10","-0.953","-0.953","-0.953","1"
"6","29.56","2004-09-11","-0.985","-0.985","-0.985","1"
"6","29.56","2004-09-12","-1.028","-1.028","-1.028","1"
"6","29.56","2004-09-13","-1.007","-1.007","-1.007","1"
"6","29.56","2004-09-14","-1.064","-1.064","-1.064","1"
"6","29.56","2004-09-15","-1.061","-1.061","-1.061","1"
"6","29.56","2004-09-16","-1.064","-1.064","-1.064","1"
"6","29.56","2004-09-17","-1.025","-1.025","-1.025","1"
"6","29.56","2004-09-18","-1.026","-1.026","-1.026","1"
"6","29.56","2004-09-19","-1.01","-1.01","-1.01","1"
"6","29.56","2004-09-20","-1.005","-1.005","-1.005","1"
"6","29.56","2004-09-21","-0.995","-0.995","-0.995","1"
"6","29.56","2004-09-22","-0.989","-0.989","-0.989","1"
"6","29.56","2004-09-23","-1.022","-1.022","-1.022","1"
"6","29.56","2004-09-24","-1.005","-1.005","-1.005","1"
"6","29.56","2004-09-25","-1.003","-1.003","-1.003","1"
"6","29.56","2004-09-26","-0.998","-0.998","-0.998","1"
"6","29.56","2004-09-27","-0.996","-0.996","-0.996","1"
"6","29.56","2004-09-28","-1.012","-1.012","-1.012","1"
"6","29.56","2004-09-29","-1.039","-1.039","-1.039","1"
"6","29.56","2004-09-30","-1.003","-1.003","-1.003","1"
"6","29.56","2004-10-01","-0.998","-0.998","-0.998","1"
"6","29.56","2004-10-02","-0.993","-0.993","-0.993","1"
"6","29.56","2004-10-03","-0.996","-0.996","-0.996","1"
"6","29.56","2004-10-04","-1.001","-1.001","-1.001","1"
"6","29.56","2004-10-05","-1","-1","-1","1"
"6","29.56","2004-10-06","-0.997","-0.997","-0.997","1"
"6","29.56","2004-10-07","-1.035","-1.035","-1.035","1"
"6","29.56","2004-10-08","-1.032","-1.032","-1.032","1"
"6","29.56","2004-10-09","-1.027","-1.027","-1.027","1"
"6","29.56","2004-10-10","-1.049","-1.049","-1.049","1"
"6","29.56","2004-10-11","-1.042","-1.042","-1.042","1"
"6","29.56","2004-10-12","-1.027","-1.027","-1.027","1"
"6","29.56","2004-10-13","-1.003","-1.003","-1.003","1"
"6","29.56","2004-10-14","-0.998","-0.998","-0.998","1"
"6","29.56","2004-10-15","-1.023","-1.023","-1.023","1"
"6","29.56","2004-10-16","-1.046","-1.046","-1.046","1"
"6","29.56","2004-10-17","-1.048","-1.048","-1.048","1"
"6","29.56","2004-10-18","-1.054","-1.054","-1.054","1"
"6","29.56","2004-10-19","-1.056","-1.056","-1.056","1"
"6","29.56","2004-10-20","-1.058","-1.058","-1.058","1"
"6","29.56","2004-10-21","-1.052","-1.052","-1.052","1"
"6","29.56","2004-10-22","-1.046","-1.046","-1.046","1"
"6","29.56","2004-10-23","-1.076","-1.076","-1.076","1"
"6","29.56","2004-10-24","-1.092","-1.092","-1.092","1"
"6","29.56","2004-10-25","-1.074","-1.074","-1.074","1"
"6","29.56","2004-10-26","-1.065","-1.065","-1.065","1"
"6","29.56","2004-10-27","-1.053","-1.053","-1.053","1"
"6","29.56","2004-10-28","-1.057","-1.057","-1.057","1"
"6","29.56","2004-10-29","-1.057","-1.057","-1.057","1"
"6","29.56","2004-10-30","-1.059","-1.059","-1.059","1"
"6","29.56","2004-10-31","-1.064","-1.064","-1.064","1"
"6","29.56","2004-11-01","-1.056","-1.056","-1.056","1"
"6","29.56","2004-11-02","-1.055","-1.055","-1.055","1"
"6","29.56","2004-11-03","-1.053","-1.053","-1.053","1"
"6","29.56","2004-11-04","-1.052","-1.052","-1.052","1"
"6","29.56","2004-11-05","-1.055","-1.055","-1.055","1"
"6","29.56","2004-11-06","-1.061","-1.061","-1.061","1"
"6","29.56","2004-11-07","-1.083","-1.083","-1.083","1"
"6","29.56","2004-11-08","-1.093","-1.093","-1.093","1"
"6","29.56","2004-11-09","-1.1","-1.1","-1.1","1"
"6","29.56","2004-11-10","-1.101","-1.101","-1.101","1"
"6","29.56","2004-11-11","-1.108","-1.108","-1.108","1"
"6","29.56","2004-11-12","-1.106","-1.106","-1.106","1"
"6","29.56","2004-11-13","-1.11","-1.11","-1.11","1"
"6","29.56","2004-11-14","-1.113","-1.113","-1.113","1"
"6","29.56","2004-11-15","-1.111","-1.111","-1.111","1"
"6","29.56","2004-11-16","-1.116","-1.116","-1.116","1"
"6","29.56","2004-11-17","-1.113","-1.113","-1.113","1"
"6","29.56","2004-11-18","-1.115","-1.115","-1.115","1"
"6","29.56","2004-11-19","-1.122","-1.122","-1.122","1"
"6","29.56","2004-11-20","-1.122","-1.122","-1.122","1"
"6","29.56","2004-11-21","-1.118","-1.118","-1.118","1"
"6","29.56","2004-11-22","-1.122","-1.122","-1.122","1"
"6","29.56","2004-11-23","-1.12","-1.12","-1.12","1"
"6","29.56","2004-11-24","-1.115","-1.115","-1.115","1"
"6","29.56","2004-11-25","-1.12","-1.12","-1.12","1"
"6","29.56","2004-11-26","-1.122","-1.122","-1.122","1"
"6","29.56","2004-11-27","-1.12","-1.12","-1.12","1"
"6","29.56","2004-11-28","-1.118","-1.118","-1.118","1"
"6","29.56","2004-11-29","-1.123","-1.123","-1.123","1"
"6","29.56","2004-11-30","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-01","-1.124","-1.124","-1.124","1"
"6","29.56","2004-12-02","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-03","-1.121","-1.121","-1.121","1"
"6","29.56","2004-12-04","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-05","-1.12","-1.12","-1.12","1"
"6","29.56","2004-12-07","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-08","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-09","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-10","-1.124","-1.124","-1.124","1"
"6","29.56","2004-12-11","-1.124","-1.124","-1.124","1"
"6","29.56","2004-12-12","-1.124","-1.124","-1.124","1"
"6","29.56","2004-12-13","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-14","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-15","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-16","-1.123","-1.123","-1.123","1"
"6","29.56","2004-12-17","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-18","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-19","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-20","-1.121","-1.121","-1.121","1"
"6","29.56","2004-12-21","-1.121","-1.121","-1.121","1"
"6","29.56","2004-12-22","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-23","-1.119","-1.119","-1.119","1"
"6","29.56","2004-12-24","-1.12","-1.12","-1.12","1"
"6","29.56","2004-12-25","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-26","-1.118","-1.118","-1.118","1"
"6","29.56","2004-12-27","-1.118","-1.118","-1.118","1"
"6","29.56","2004-12-28","-1.119","-1.119","-1.119","1"
"6","29.56","2004-12-29","-1.118","-1.118","-1.118","1"
"6","29.56","2004-12-30","-1.122","-1.122","-1.122","1"
"6","29.56","2004-12-31","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-01","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-02","-1.118","-1.118","-1.118","1"
"6","29.56","2005-01-03","-1.121","-1.121","-1.121","1"
"6","29.56","2005-01-04","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-05","-1.118","-1.118","-1.118","1"
"6","29.56","2005-01-06","-1.118","-1.118","-1.118","1"
"6","29.56","2005-01-07","-1.118","-1.118","-1.118","1"
"6","29.56","2005-01-08","-1.118","-1.118","-1.118","1"
"6","29.56","2005-01-09","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-10","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-11","-1.121","-1.121","-1.121","1"
"6","29.56","2005-01-12","-1.122","-1.122","-1.122","1"
"6","29.56","2005-01-16","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-17","-1.122","-1.122","-1.122","1"
"6","29.56","2005-01-18","-1.122","-1.122","-1.122","1"
"6","29.56","2005-01-19","-1.124","-1.124","-1.124","1"
"6","29.56","2005-01-20","-1.123","-1.123","-1.123","1"
"6","29.56","2005-01-21","-1.12","-1.12","-1.12","1"
"6","29.56","2005-01-22","-1.121","-1.121","-1.121","1"
"6","29.56","2005-01-23","-1.124","-1.124","-1.124","1"
"6","29.56","2005-01-24","-1.123","-1.123","-1.123","1"
"6","29.56","2005-01-25","-1.123","-1.123","-1.123","1"
"6","29.56","2005-01-26","-1.126","-1.126","-1.126","1"
"6","29.56","2005-01-27","-1.125","-1.125","-1.125","1"
"6","29.56","2005-01-28","-1.126","-1.126","-1.126","1"
"6","29.56","2005-01-29","-1.128","-1.128","-1.128","1"
"6","29.56","2005-01-30","-1.126","-1.126","-1.126","1"
"6","29.56","2005-01-31","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-01","-1.122","-1.122","-1.122","1"
"6","29.56","2005-02-02","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-03","-1.122","-1.122","-1.122","1"
"6","29.56","2005-02-04","-1.125","-1.125","-1.125","1"
"6","29.56","2005-02-05","-1.124","-1.124","-1.124","1"
"6","29.56","2005-02-06","-1.125","-1.125","-1.125","1"
"6","29.56","2005-02-07","-1.127","-1.127","-1.127","1"
"6","29.56","2005-02-08","-1.124","-1.124","-1.124","1"
"6","29.56","2005-02-09","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-10","-1.127","-1.127","-1.127","1"
"6","29.56","2005-02-11","-1.124","-1.124","-1.124","1"
"6","29.56","2005-02-12","-1.12","-1.12","-1.12","1"
"6","29.56","2005-02-13","-1.12","-1.12","-1.12","1"
"6","29.56","2005-02-14","-1.125","-1.125","-1.125","1"
"6","29.56","2005-02-24","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-25","-1.128","-1.128","-1.128","1"
"6","29.56","2005-02-26","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-27","-1.126","-1.126","-1.126","1"
"6","29.56","2005-02-28","-1.128","-1.128","-1.128","1"
"6","29.56","2005-03-01","-1.127","-1.127","-1.127","1"
"6","29.56","2005-03-02","-1.126","-1.126","-1.126","1"
"6","29.56","2005-03-03","-1.126","-1.126","-1.126","1"
"6","29.56","2005-03-04","-1.125","-1.125","-1.125","1"
"6","29.56","2005-03-05","-1.128","-1.128","-1.128","1"
"6","29.56","2005-03-06","-1.124","-1.124","-1.124","1"
"6","29.56","2005-03-07","-1.126","-1.126","-1.126","1"
"6","29.56","2005-03-08","-1.125","-1.125","-1.125","1"
"6","29.56","2005-03-09","-1.125","-1.125","-1.125","1"
"6","29.56","2005-03-10","-1.126","-1.126","-1.126","1"
"6","29.56","2005-03-11","-1.125","-1.125","-1.125","1"
"6","29.56","2005-03-12","-1.123","-1.123","-1.123","1"
"6","29.56","2005-03-13","-1.124","-1.124","-1.124","1"
"6","29.56","2005-03-14","-1.124","-1.124","-1.124","1"
"6","29.56","2005-03-15","-1.123","-1.123","-1.123","1"
"6","29.56","2005-03-16","-1.123","-1.123","-1.123","1"
"6","29.56","2005-03-17","-1.12","-1.12","-1.12","1"
"6","29.56","2005-03-18","-1.119","-1.119","-1.119","1"
"6","29.56","2005-03-19","-1.118","-1.118","-1.118","1"
"6","29.56","2005-03-20","-1.119","-1.119","-1.119","1"
"6","29.56","2005-03-21","-1.124","-1.124","-1.124","1"
"6","29.56","2005-03-22","-1.125","-1.125","-1.125","1"
"6","29.56","2005-03-23","-1.12","-1.12","-1.12","1"
"6","29.56","2005-03-24","-1.119","-1.119","-1.119","1"
"6","29.56","2005-03-25","-1.117","-1.117","-1.117","1"
"6","29.56","2005-03-26","-1.12","-1.12","-1.12","1"
"6","29.56","2005-03-27","-1.116","-1.116","-1.116","1"
"6","29.56","2005-03-28","-1.115","-1.115","-1.115","1"
"6","29.56","2005-03-29","-1.109","-1.109","-1.109","1"
"6","29.56","2005-03-30","-1.108","-1.108","-1.108","1"
"6","29.56","2005-03-31","-1.106","-1.106","-1.106","1"
"6","29.56","2005-04-01","-1.107","-1.107","-1.107","1"
"6","29.56","2005-04-02","-1.109","-1.109","-1.109","1"
"6","29.56","2005-04-03","-1.119","-1.119","-1.119","1"
"6","29.56","2005-04-04","-1.121","-1.121","-1.121","1"
"6","29.56","2005-04-05","-1.123","-1.123","-1.123","1"
"6","29.56","2005-04-06","-1.123","-1.123","-1.123","1"
"6","29.56","2005-04-07","-1.12","-1.12","-1.12","1"
"6","29.56","2005-04-08","-1.12","-1.12","-1.12","1"
"6","29.56","2005-04-09","-1.118","-1.118","-1.118","1"
"6","29.56","2005-04-10","-1.113","-1.113","-1.113","1"
"6","29.56","2005-04-11","-1.114","-1.114","-1.114","1"
"6","29.56","2005-04-12","-1.111","-1.111","-1.111","1"
"6","29.56","2005-04-13","-1.112","-1.112","-1.112","1"
"6","29.56","2005-04-14","-1.111","-1.111","-1.111","1"
"6","29.56","2005-04-15","-1.109","-1.109","-1.109","1"
"6","29.56","2005-04-16","-1.111","-1.111","-1.111","1"
"6","29.56","2005-04-17","-1.114","-1.114","-1.114","1"
"6","29.56","2005-04-18","-1.101","-1.101","-1.101","1"
"6","29.56","2005-04-19","-1.101","-1.101","-1.101","1"
"6","29.56","2005-04-20","-1.095","-1.095","-1.095","1"
"6","29.56","2005-04-21","-1.092","-1.092","-1.092","1"
"6","29.56","2005-04-22","-1.095","-1.095","-1.095","1"
"6","29.56","2005-04-23","-1.095","-1.095","-1.095","1"
"6","29.56","2005-04-24","-1.095","-1.095","-1.095","1"
"6","29.56","2005-04-25","-1.091","-1.091","-1.091","1"
"6","29.56","2005-04-26","-1.089","-1.089","-1.089","1"
"6","29.56","2005-04-27","-1.087","-1.087","-1.087","1"
"6","29.56","2005-04-28","-1.084","-1.084","-1.084","1"
"6","29.56","2005-04-29","-1.081","-1.081","-1.081","1"
"6","29.56","2005-04-30","-1.08","-1.08","-1.08","1"
"6","29.56","2005-05-01","-1.09","-1.09","-1.09","1"
"6","29.56","2005-05-02","-1.091","-1.091","-1.091","1"
"6","29.56","2005-05-03","-1.104","-1.104","-1.104","1"
"6","29.56","2005-05-04","-1.096","-1.096","-1.096","1"
"6","29.56","2005-05-05","-1.062","-1.062","-1.062","1"
"6","29.56","2005-05-06","-1.092","-1.092","-1.092","1"
"6","29.56","2005-05-07","-1.092","-1.092","-1.092","1"
"6","29.56","2005-05-08","-1.093","-1.093","-1.093","1"
"6","29.56","2005-05-09","-1.115","-1.115","-1.115","1"
"6","29.56","2005-05-10","-1.12","-1.12","-1.12","1"
"6","29.56","2005-05-11","-1.12","-1.12","-1.12","1"
"6","29.56","2005-05-12","-1.116","-1.116","-1.116","1"
"6","29.56","2005-05-13","-1.115","-1.115","-1.115","1"
"6","29.56","2005-05-14","-1.103","-1.103","-1.103","1"
"6","29.56","2005-05-15","-1.103","-1.103","-1.103","1"
"6","29.56","2005-05-16","-1.088","-1.088","-1.088","1"
"6","29.56","2005-05-17","-1.088","-1.088","-1.088","1"
"6","29.56","2005-05-18","-1.08","-1.08","-1.08","1"
"6","29.56","2005-05-19","-1.077","-1.077","-1.077","1"
"6","29.56","2005-05-20","-1.077","-1.077","-1.077","1"
"6","29.56","2005-05-21","-1.067","-1.067","-1.067","1"
"6","29.56","2005-05-22","-1.057","-1.057","-1.057","1"
"6","29.56","2005-05-23","-1.039","-1.039","-1.039","1"
"6","29.56","2005-05-24","-1.033","-1.033","-1.033","1"
"6","29.56","2005-05-25","-1.03","-1.03","-1.03","1"
"6","29.56","2005-05-26","-1.032","-1.032","-1.032","1"
"6","29.56","2005-05-27","-1.032","-1.032","-1.032","1"
"6","29.56","2005-05-28","-1.041","-1.041","-1.041","1"
"6","29.56","2005-05-29","-0.967","-0.967","-0.967","1"
"6","29.56","2005-05-30","-0.93","-0.93","-0.93","1"
"6","29.56","2005-05-31","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-01","-1.041","-1.041","-1.041","1"
"6","29.56","2005-06-02","-1.046","-1.046","-1.046","1"
"6","29.56","2005-06-03","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-04","-1.042","-1.042","-1.042","1"
"6","29.56","2005-06-05","-1.053","-1.053","-1.053","1"
"6","29.56","2005-06-06","-1.05","-1.05","-1.05","1"
"6","29.56","2005-06-07","-1.064","-1.064","-1.064","1"
"6","29.56","2005-06-08","-1.067","-1.067","-1.067","1"
"6","29.56","2005-06-09","-1.07","-1.07","-1.07","1"
"6","29.56","2005-06-10","-1.082","-1.082","-1.082","1"
"6","29.56","2005-06-11","-1.073","-1.073","-1.073","1"
"6","29.56","2005-06-12","-1.068","-1.068","-1.068","1"
"6","29.56","2005-06-13","-1.06","-1.06","-1.06","1"
"6","29.56","2005-06-14","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-15","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-16","-1.037","-1.037","-1.037","1"
"6","29.56","2005-06-17","-1.027","-1.027","-1.027","1"
"6","29.56","2005-06-18","-1.05","-1.05","-1.05","1"
"6","29.56","2005-06-19","-0.902","-0.902","-0.902","1"
"6","29.56","2005-06-20","-1.022","-1.022","-1.022","1"
"6","29.56","2005-06-21","-1.036","-1.036","-1.036","1"
"6","29.56","2005-06-22","-1.019","-1.019","-1.019","1"
"6","29.56","2005-06-23","-1.033","-1.033","-1.033","1"
"6","29.56","2005-06-24","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-25","-1.047","-1.047","-1.047","1"
"6","29.56","2005-06-26","-1.041","-1.041","-1.041","1"
"6","29.56","2005-06-27","-1.035","-1.035","-1.035","1"
"6","29.56","2005-06-28","-1.044","-1.044","-1.044","1"
"6","29.56","2005-06-29","-1.019","-1.019","-1.019","1"
"6","29.56","2005-06-30","-1.046","-1.046","-1.046","1"
"6","29.56","2005-07-01","-1.004","-1.004","-1.004","1"
"6","29.56","2005-07-02","-1.037","-1.037","-1.037","1"
"6","29.56","2005-07-03","-1.012","-1.012","-1.012","1"
"6","29.56","2005-07-04","-1.024","-1.024","-1.024","1"
"6","29.56","2005-07-05","-1.054","-1.054","-1.054","1"
"6","29.56","2005-07-06","-1.001","-1.001","-1.001","1"
"6","29.56","2005-07-07","-1.042","-1.042","-1.042","1"
"6","29.56","2005-07-08","-1.044","-1.044","-1.044","1"
"6","29.56","2005-07-09","-1.041","-1.041","-1.041","1"
"6","29.56","2005-07-10","-1.04","-1.04","-1.04","1"
"6","29.56","2005-07-11","-1.048","-1.048","-1.048","1"
"6","29.56","2005-07-12","-1.011","-1.011","-1.011","1"
"6","29.56","2005-07-13","-1.039","-1.039","-1.039","1"
"6","29.56","2005-07-14","-1.015","-1.015","-1.015","1"
"6","29.56","2005-07-15","-1.026","-1.026","-1.026","1"
"6","29.56","2005-07-16","-1.028","-1.028","-1.028","1"
"6","29.56","2005-07-17","-1.026","-1.026","-1.026","1"
"6","29.56","2005-07-18","-1.028","-1.028","-1.028","1"
"6","29.56","2005-07-19","-0.932","-0.932","-0.932","1"
"6","29.56","2005-07-20","-1.004","-1.004","-1.004","1"
"6","29.56","2005-07-21","-1.017","-1.017","-1.017","1"
"6","29.56","2005-07-22","-1.025","-1.025","-1.025","1"
"6","29.56","2005-07-23","-1.025","-1.025","-1.025","1"
"6","29.56","2005-07-24","-1.039","-1.039","-1.039","1"
"6","29.56","2005-07-25","-1.027","-1.027","-1.027","1"
"6","29.56","2005-07-26","-1.053","-1.053","-1.053","1"
"6","29.56","2005-07-27","-1.032","-1.032","-1.032","1"
"6","29.56","2005-07-28","-1.041","-1.041","-1.041","1"
"6","29.56","2005-07-29","-1.042","-1.042","-1.042","1"
"6","29.56","2005-07-30","-1.039","-1.039","-1.039","1"
"6","29.56","2005-07-31","-1.044","-1.044","-1.044","1"
"6","29.56","2005-08-01","-1.062","-1.062","-1.062","1"
"6","29.56","2005-08-02","-1.04","-1.04","-1.04","1"
"6","29.56","2005-08-03","-1.055","-1.055","-1.055","1"
"6","29.56","2005-08-04","-1.051","-1.051","-1.051","1"
"6","29.56","2005-08-05","-1.048","-1.048","-1.048","1"
"6","29.56","2005-08-06","-1.044","-1.044","-1.044","1"
"6","29.56","2005-08-07","-1.053","-1.053","-1.053","1"
"6","29.56","2005-08-08","-1.05","-1.05","-1.05","1"
"6","29.56","2005-08-09","-1.042","-1.042","-1.042","1"
"6","29.56","2005-08-10","-1.025","-1.025","-1.025","1"
"6","29.56","2005-08-12","-1.055","-1.055","-1.055","1"
"6","29.56","2005-08-13","-1.048","-1.048","-1.048","1"
"6","29.56","2005-08-14","-1.046","-1.046","-1.046","1"
"6","29.56","2005-08-15","-1.058","-1.058","-1.058","1"
"6","29.56","2005-08-16","-1.042","-1.042","-1.042","1"
"6","29.56","2005-08-17","-1.032","-1.032","-1.032","1"
"6","29.56","2005-08-18","-1.045","-1.045","-1.045","1"
"6","29.56","2005-08-19","-1.02","-1.02","-1.02","1"
"6","29.56","2005-08-20","-1.066","-1.066","-1.066","1"
"6","29.56","2005-08-21","-1.065","-1.065","-1.065","1"
"6","29.56","2005-08-22","-1.057","-1.057","-1.057","1"
"6","29.56","2005-08-23","-0.911","-0.911","-0.911","1"
"6","29.56","2005-08-24","-1.057","-1.057","-1.057","1"
"6","29.56","2005-08-25","-1.052","-1.052","-1.052","1"
"6","29.56","2005-08-26","-1.06","-1.06","-1.06","1"
"6","29.56","2005-08-27","-1.062","-1.062","-1.062","1"
"6","29.56","2005-08-28","-1.06","-1.06","-1.06","1"
"6","29.56","2005-08-29","-1.062","-1.062","-1.062","1"
"6","29.56","2005-08-30","-1.066","-1.066","-1.066","1"
"6","29.56","2005-08-31","-1.029","-1.029","-1.029","1"
"6","29.56","2005-09-01","-1.044","-1.044","-1.044","1"
"6","29.56","2005-09-02","-1.05","-1.05","-1.05","1"
"6","29.56","2005-09-03","-1.073","-1.073","-1.073","1"
"6","29.56","2005-09-04","-1.052","-1.052","-1.052","1"
"6","29.56","2005-09-05","-1.043","-1.043","-1.043","1"
"6","29.56","2005-09-06","-1.042","-1.042","-1.042","1"
"6","29.56","2005-09-07","-1.046","-1.046","-1.046","1"
"6","29.56","2005-09-08","-1.046","-1.046","-1.046","1"
"6","29.56","2005-09-09","-1.062","-1.062","-1.062","1"
"6","29.56","2005-09-10","-1.058","-1.058","-1.058","1"
"6","29.56","2005-09-11","-1.064","-1.064","-1.064","1"
"6","29.56","2005-09-12","-1.055","-1.055","-1.055","1"
"6","29.56","2005-09-13","-1.053","-1.053","-1.053","1"
"6","29.56","2005-09-14","-1.036","-1.036","-1.036","1"
"6","29.56","2005-09-15","-1.02","-1.02","-1.02","1"
"6","29.56","2005-09-16","-1.019","-1.019","-1.019","1"
"6","29.56","2005-09-17","-1.02","-1.02","-1.02","1"
"6","29.56","2005-09-18","-1.05","-1.05","-1.05","1"
"6","29.56","2005-09-19","-1.057","-1.057","-1.057","1"
"6","29.56","2005-09-20","-1.049","-1.049","-1.049","1"
"6","29.56","2005-09-21","-1.023","-1.023","-1.023","1"
"6","29.56","2005-09-22","-1.032","-1.032","-1.032","1"
"6","29.56","2005-09-23","-1.008","-1.008","-1.008","1"
"6","29.56","2005-09-24","-0.996","-0.996","-0.996","1"
"6","29.56","2005-09-25","-1.021","-1.021","-1.021","1"
"6","29.56","2005-09-26","-1.043","-1.043","-1.043","1"
"6","29.56","2005-09-27","-1.02","-1.02","-1.02","1"
"6","29.56","2005-09-28","-1.043","-1.043","-1.043","1"
"6","29.56","2005-09-29","-1.026","-1.026","-1.026","1"
"6","29.56","2005-09-30","-1.038","-1.038","-1.038","1"
"6","29.56","2005-10-01","-1.024","-1.024","-1.024","1"
"6","29.56","2005-10-02","-1.05","-1.05","-1.05","1"
"6","29.56","2005-10-03","-1.057","-1.057","-1.057","1"
"6","29.56","2005-10-04","-1.033","-1.033","-1.033","1"
"6","29.56","2005-10-05","-1.026","-1.026","-1.026","1"
"6","29.56","2005-10-06","-1.024","-1.024","-1.024","1"
"6","29.56","2005-10-07","-1.024","-1.024","-1.024","1"
"6","29.56","2005-10-08","-1.024","-1.024","-1.024","1"
"6","29.56","2005-10-09","-1.023","-1.023","-1.023","1"
"6","29.56","2005-10-10","-1.035","-1.035","-1.035","1"
"6","29.56","2005-10-11","-1.059","-1.059","-1.059","1"
"6","29.56","2005-10-12","-1.056","-1.056","-1.056","1"
"6","29.56","2005-10-13","-1.086","-1.086","-1.086","1"
"6","29.56","2005-10-14","-1.091","-1.091","-1.091","1"
"6","29.56","2005-10-15","-1.093","-1.093","-1.093","1"
"6","29.56","2005-10-16","-1.093","-1.093","-1.093","1"
"6","29.56","2005-10-17","-1.094","-1.094","-1.094","1"
"6","29.56","2005-10-18","-1.101","-1.101","-1.101","1"
"6","29.56","2005-10-19","-1.108","-1.108","-1.108","1"
"6","29.56","2005-10-20","-1.076","-1.076","-1.076","1"
"6","29.56","2005-10-21","-1.065","-1.065","-1.065","1"
"6","29.56","2005-10-22","-1.099","-1.099","-1.099","1"
"6","29.56","2005-10-23","-1.107","-1.107","-1.107","1"
"6","29.56","2005-10-24","-1.102","-1.102","-1.102","1"
"6","29.56","2005-10-25","-1.127","-1.127","-1.127","1"
"6","29.56","2005-10-26","-1.124","-1.124","-1.124","1"
"6","29.56","2005-10-27","-1.124","-1.124","-1.124","1"
"6","29.56","2005-10-28","-1.131","-1.131","-1.131","1"
"6","29.56","2005-10-29","-1.135","-1.135","-1.135","1"
"6","29.56","2005-10-30","-1.14","-1.14","-1.14","1"
"6","29.56","2005-10-31","-1.142","-1.142","-1.142","1"
"6","29.56","2005-11-01","-1.141","-1.141","-1.141","1"
"6","29.56","2005-11-02","-1.119","-1.119","-1.119","1"
"6","29.56","2005-11-03","-1.124","-1.124","-1.124","1"
"6","29.56","2005-11-04","-1.119","-1.119","-1.119","1"
"6","29.56","2005-11-05","-1.122","-1.122","-1.122","1"
"6","29.56","2005-11-06","-1.125","-1.125","-1.125","1"
"6","29.56","2005-11-07","-1.118","-1.118","-1.118","1"
"6","29.56","2005-11-08","-1.129","-1.129","-1.129","1"
"6","29.56","2005-11-09","-1.133","-1.133","-1.133","1"
"6","29.56","2005-11-10","-1.134","-1.134","-1.134","1"
"6","29.56","2005-11-11","-1.138","-1.138","-1.138","1"
"6","29.56","2005-11-12","-1.139","-1.139","-1.139","1"
"6","29.56","2005-11-13","-1.14","-1.14","-1.14","1"
"6","29.56","2005-11-14","-1.141","-1.141","-1.141","1"
"6","29.56","2005-11-15","-1.144","-1.144","-1.144","1"
"6","29.56","2005-11-16","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-17","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-18","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-19","-1.148","-1.148","-1.148","1"
"6","29.56","2005-11-20","-1.144","-1.144","-1.144","1"
"6","29.56","2005-11-21","-1.147","-1.147","-1.147","1"
"6","29.56","2005-11-22","-1.148","-1.148","-1.148","1"
"6","29.56","2005-11-23","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-24","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-25","-1.149","-1.149","-1.149","1"
"6","29.56","2005-11-26","-1.149","-1.149","-1.149","1"
"6","29.56","2005-11-27","-1.149","-1.149","-1.149","1"
"6","29.56","2005-11-28","-1.148","-1.148","-1.148","1"
"6","29.56","2005-11-29","-1.146","-1.146","-1.146","1"
"6","29.56","2005-11-30","-1.149","-1.149","-1.149","1"
"6","29.56","2005-12-01","-1.149","-1.149","-1.149","1"
"6","29.56","2005-12-02","-1.147","-1.147","-1.147","1"
"6","29.56","2005-12-03","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-04","-1.142","-1.142","-1.142","1"
"6","29.56","2005-12-05","-1.144","-1.144","-1.144","1"
"6","29.56","2005-12-06","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-07","-1.144","-1.144","-1.144","1"
"6","29.56","2005-12-08","-1.144","-1.144","-1.144","1"
"6","29.56","2005-12-09","-1.145","-1.145","-1.145","1"
"6","29.56","2005-12-10","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-11","-1.145","-1.145","-1.145","1"
"6","29.56","2005-12-12","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-13","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-14","-1.149","-1.149","-1.149","1"
"6","29.56","2005-12-15","-1.147","-1.147","-1.147","1"
"6","29.56","2005-12-16","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-17","-1.16","-1.16","-1.16","1"
"6","29.56","2005-12-18","-1.151","-1.151","-1.151","1"
"6","29.56","2005-12-19","-1.152","-1.152","-1.152","1"
"6","29.56","2005-12-20","-1.149","-1.149","-1.149","1"
"6","29.56","2005-12-21","-1.149","-1.149","-1.149","1"
"6","29.56","2005-12-22","-1.147","-1.147","-1.147","1"
"6","29.56","2005-12-23","-1.146","-1.146","-1.146","1"
"6","29.56","2005-12-24","-1.148","-1.148","-1.148","1"
"6","29.56","2005-12-25","-1.147","-1.147","-1.147","1"
"6","29.56","2005-12-26","-1.151","-1.151","-1.151","1"
"6","29.56","2005-12-27","-1.152","-1.152","-1.152","1"
"6","29.56","2005-12-28","-1.153","-1.153","-1.153","1"
"6","29.56","2005-12-29","-1.153","-1.153","-1.153","1"
"6","29.56","2005-12-30","-1.153","-1.153","-1.153","1"
"6","29.56","2005-12-31","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-01","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-02","-1.149","-1.149","-1.149","1"
"6","29.56","2006-01-03","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-04","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-05","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-06","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-07","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-08","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-09","-1.149","-1.149","-1.149","1"
"6","29.56","2006-01-10","-1.148","-1.148","-1.148","1"
"6","29.56","2006-01-11","-1.149","-1.149","-1.149","1"
"6","29.56","2006-01-12","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-13","-1.153","-1.153","-1.153","1"
"6","29.56","2006-01-14","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-15","-1.152","-1.152","-1.152","1"
"6","29.56","2006-01-16","-1.153","-1.153","-1.153","1"
"6","29.56","2006-01-17","-1.153","-1.153","-1.153","1"
"6","29.56","2006-01-18","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-19","-1.15","-1.15","-1.15","1"
"6","29.56","2006-01-20","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-21","-1.146","-1.146","-1.146","1"
"6","29.56","2006-01-22","-1.152","-1.152","-1.152","1"
"6","29.56","2006-01-23","-1.153","-1.153","-1.153","1"
"6","29.56","2006-01-24","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-25","-1.152","-1.152","-1.152","1"
"6","29.56","2006-01-26","-1.151","-1.151","-1.151","1"
"6","29.56","2006-01-27","-1.149","-1.149","-1.149","1"
"6","29.56","2006-01-28","-1.147","-1.147","-1.147","1"
"6","29.56","2006-01-29","-1.147","-1.147","-1.147","1"
"6","29.56","2006-01-30","-1.146","-1.146","-1.146","1"
"6","29.56","2006-01-31","-1.147","-1.147","-1.147","1"
"6","29.56","2006-02-01","-1.147","-1.147","-1.147","1"
"6","29.56","2006-02-02","-1.146","-1.146","-1.146","1"
"6","29.56","2006-02-03","-1.149","-1.149","-1.149","1"
"6","29.56","2006-02-04","-1.15","-1.15","-1.15","1"
"6","29.56","2006-02-05","-1.148","-1.148","-1.148","1"
"6","29.56","2006-02-06","-1.153","-1.153","-1.153","1"
"6","29.56","2006-02-07","-1.151","-1.151","-1.151","1"
"6","29.56","2006-02-08","-1.149","-1.149","-1.149","1"
"6","29.56","2006-02-09","-1.151","-1.151","-1.151","1"
"6","29.56","2006-02-10","-1.155","-1.155","-1.155","1"
"6","29.56","2006-02-11","-1.157","-1.157","-1.157","1"
"6","29.56","2006-02-12","-1.154","-1.154","-1.154","1"
"6","29.56","2006-02-13","-1.153","-1.153","-1.153","1"
"6","29.56","2006-02-14","-1.153","-1.153","-1.153","1"
"6","29.56","2006-02-15","-1.151","-1.151","-1.151","1"
"6","29.56","2006-02-16","-1.151","-1.151","-1.151","1"
"6","29.56","2006-02-17","-1.151","-1.151","-1.151","1"
"6","29.56","2006-02-18","-1.15","-1.15","-1.15","1"
"6","29.56","2006-02-19","-1.152","-1.152","-1.152","1"
"6","29.56","2006-02-20","-1.149","-1.149","-1.149","1"
"6","29.56","2006-02-21","-1.149","-1.149","-1.149","1"
"6","29.56","2006-02-22","-1.146","-1.146","-1.146","1"
"6","29.56","2006-02-23","-1.144","-1.144","-1.144","1"
"6","29.56","2006-02-24","-1.148","-1.148","-1.148","1"
"6","29.56","2006-02-25","-1.145","-1.145","-1.145","1"
"6","29.56","2006-02-26","-1.145","-1.145","-1.145","1"
"6","29.56","2006-02-27","-1.148","-1.148","-1.148","1"
"6","29.56","2006-02-28","-1.149","-1.149","-1.149","1"
"6","29.56","2006-03-01","-1.149","-1.149","-1.149","1"
"6","29.56","2006-03-02","-1.149","-1.149","-1.149","1"
"6","29.56","2006-03-03","-1.151","-1.151","-1.151","1"
"6","29.56","2006-03-04","-1.145","-1.145","-1.145","1"
"6","29.56","2006-03-05","-1.146","-1.146","-1.146","1"
"6","29.56","2006-03-06","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-07","-1.143","-1.143","-1.143","1"
"6","29.56","2006-03-08","-1.146","-1.146","-1.146","1"
"6","29.56","2006-03-09","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-10","-1.141","-1.141","-1.141","1"
"6","29.56","2006-03-11","-1.142","-1.142","-1.142","1"
"6","29.56","2006-03-12","-1.143","-1.143","-1.143","1"
"6","29.56","2006-03-13","-1.146","-1.146","-1.146","1"
"6","29.56","2006-03-14","-1.143","-1.143","-1.143","1"
"6","29.56","2006-03-15","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-16","-1.146","-1.146","-1.146","1"
"6","29.56","2006-03-17","-1.145","-1.145","-1.145","1"
"6","29.56","2006-03-18","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-19","-1.143","-1.143","-1.143","1"
"6","29.56","2006-03-20","-1.146","-1.146","-1.146","1"
"6","29.56","2006-03-21","-1.141","-1.141","-1.141","1"
"6","29.56","2006-03-22","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-23","-1.142","-1.142","-1.142","1"
"6","29.56","2006-03-24","-1.144","-1.144","-1.144","1"
"6","29.56","2006-03-25","-1.142","-1.142","-1.142","1"
"6","29.56","2006-03-26","-1.14","-1.14","-1.14","1"
"6","29.56","2006-03-27","-1.127","-1.127","-1.127","1"
"6","29.56","2006-03-28","-1.117","-1.117","-1.117","1"
"6","29.56","2006-03-29","-1.118","-1.118","-1.118","1"
"6","29.56","2006-03-30","-1.12","-1.12","-1.12","1"
"6","29.56","2006-03-31","-1.12","-1.12","-1.12","1"
"6","29.56","2006-04-01","-1.122","-1.122","-1.122","1"
"6","29.56","2006-04-02","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-03","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-04","-1.126","-1.126","-1.126","1"
"6","29.56","2006-04-05","-1.125","-1.125","-1.125","1"
"6","29.56","2006-04-06","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-07","-1.124","-1.124","-1.124","1"
"6","29.56","2006-04-08","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-09","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-10","-1.123","-1.123","-1.123","1"
"6","29.56","2006-04-11","-1.024","-1.024","-1.024","1"
"6","29.56","2006-04-12","-1.121","-1.121","-1.121","1"
"6","29.56","2006-04-13","-1.12","-1.12","-1.12","1"
"6","29.56","2006-04-14","-1.122","-1.122","-1.122","1"
"6","29.56","2006-04-15","-1.118","-1.118","-1.118","1"
"6","29.56","2006-04-16","-1.12","-1.12","-1.12","1"
"6","29.56","2006-04-17","-1.111","-1.111","-1.111","1"
"6","29.56","2006-04-18","-1.109","-1.109","-1.109","1"
"6","29.56","2006-04-19","-1.111","-1.111","-1.111","1"
"6","29.56","2006-04-20","-1.113","-1.113","-1.113","1"
"6","29.56","2006-04-21","-1.103","-1.103","-1.103","1"
"6","29.56","2006-04-22","-1.102","-1.102","-1.102","1"
"6","29.56","2006-04-23","-1.102","-1.102","-1.102","1"
"6","29.56","2006-04-24","-1.098","-1.098","-1.098","1"
"6","29.56","2006-04-25","-1.095","-1.095","-1.095","1"
"6","29.56","2006-04-26","-1.098","-1.098","-1.098","1"
"6","29.56","2006-04-27","-1.098","-1.098","-1.098","1"
"6","29.56","2006-04-28","-1.096","-1.096","-1.096","1"
"6","29.56","2006-04-29","-1.098","-1.098","-1.098","1"
"6","29.56","2006-04-30","-1.101","-1.101","-1.101","1"
"6","29.56","2006-05-01","-1.101","-1.101","-1.101","1"
"6","29.56","2006-05-02","-1.1","-1.1","-1.1","1"
"6","29.56","2006-05-03","-1.095","-1.095","-1.095","1"
"6","29.56","2006-05-04","-1.091","-1.091","-1.091","1"
"6","29.56","2006-05-05","-1.08","-1.08","-1.08","1"
"6","29.56","2006-05-06","-1.082","-1.082","-1.082","1"
"6","29.56","2006-05-07","-1.086","-1.086","-1.086","1"
"6","29.56","2006-05-08","-1.082","-1.082","-1.082","1"
"6","29.56","2006-05-09","-1.084","-1.084","-1.084","1"
"6","29.56","2006-05-10","-1.084","-1.084","-1.084","1"
"6","29.56","2006-05-11","-1.078","-1.078","-1.078","1"
"6","29.56","2006-05-12","-1.085","-1.085","-1.085","1"
"6","29.56","2006-05-13","-1.082","-1.082","-1.082","1"
"6","29.56","2006-05-14","-1.08","-1.08","-1.08","1"
"6","29.56","2006-05-15","-1.08","-1.08","-1.08","1"
"6","29.56","2006-05-16","-1.071","-1.071","-1.071","1"
"6","29.56","2006-05-17","-1.067","-1.067","-1.067","1"
"6","29.56","2006-05-18","-1.065","-1.065","-1.065","1"
"6","29.56","2006-05-19","-1.059","-1.059","-1.059","1"
"6","29.56","2006-05-20","-1.062","-1.062","-1.062","1"
"6","29.56","2006-05-21","-1.057","-1.057","-1.057","1"
"6","29.56","2006-05-22","-1.056","-1.056","-1.056","1"
"6","29.56","2006-05-23","-1.048","-1.048","-1.048","1"
"6","29.56","2006-05-24","-1.049","-1.049","-1.049","1"
"6","29.56","2006-05-25","-1.038","-1.038","-1.038","1"
"6","29.56","2006-05-26","-1.042","-1.042","-1.042","1"
"6","29.56","2006-05-27","-1.043","-1.043","-1.043","1"
"6","29.56","2006-05-28","-1.041","-1.041","-1.041","1"
"6","29.56","2006-05-29","-1.033","-1.033","-1.033","1"
"6","29.56","2006-05-30","-1.044","-1.044","-1.044","1"
"6","29.56","2006-05-31","-1.032","-1.032","-1.032","1"
"6","29.56","2006-06-01","-1.028","-1.028","-1.028","1"
"6","29.56","2006-06-02","-1.028","-1.028","-1.028","1"
"6","29.56","2006-06-03","-1.041","-1.041","-1.041","1"
"6","29.56","2006-06-04","-1.052","-1.052","-1.052","1"
"6","29.56","2006-06-05","-1.056","-1.056","-1.056","1"
"6","29.56","2006-06-06","-1.05","-1.05","-1.05","1"
"6","29.56","2006-06-07","-1.05","-1.05","-1.05","1"
"6","29.56","2006-06-08","-1.045","-1.045","-1.045","1"
"6","29.56","2006-06-09","-1.047","-1.047","-1.047","1"
"6","29.56","2006-06-10","-1.044","-1.044","-1.044","1"
"6","29.56","2006-06-11","-1.044","-1.044","-1.044","1"
"6","29.56","2006-06-12","-1.052","-1.052","-1.052","1"
"6","29.56","2006-06-13","-0.907","-0.907","-0.907","1"
"6","29.56","2006-06-14","-0.901","-0.901","-0.901","1"
"6","29.56","2006-06-15","-0.893","-0.893","-0.893","1"
"6","29.56","2006-06-16","-0.88","-0.88","-0.88","1"
"6","29.56","2006-06-17","-0.892","-0.892","-0.892","1"
"6","29.56","2006-06-18","-0.883","-0.883","-0.883","1"
"6","29.56","2006-06-19","-0.886","-0.886","-0.886","1"
"6","29.56","2006-06-20","-0.877","-0.877","-0.877","1"
"6","29.56","2006-06-21","-0.865","-0.865","-0.865","1"
"6","29.56","2006-06-22","-0.868","-0.868","-0.868","1"
"6","29.56","2006-06-23","-0.896","-0.896","-0.896","1"
"6","29.56","2006-06-24","-0.865","-0.865","-0.865","1"
"6","29.56","2006-06-25","-0.933","-0.933","-0.933","1"
"6","29.56","2006-06-26","-0.908","-0.908","-0.908","1"
"6","29.56","2006-06-27","-0.91","-0.91","-0.91","1"
"6","29.56","2006-06-28","-1.037","-1.037","-1.037","1"
"6","29.56","2006-06-29","-1.041","-1.041","-1.041","1"
"6","29.56","2006-06-30","-1.046","-1.046","-1.046","1"
"6","29.56","2006-07-01","-0.999","-0.999","-0.999","1"
"6","29.56","2006-07-02","-0.973","-0.973","-0.973","1"
"6","29.56","2006-07-03","-0.989","-0.989","-0.989","1"
"6","29.56","2006-07-04","-1.071","-1.071","-1.071","1"
"6","29.56","2006-07-05","-1.048","-1.048","-1.048","1"
"6","29.56","2006-07-06","-1.124","-1.124","-1.124","1"
"6","29.56","2006-07-07","-0.978","-0.978","-0.978","1"
"6","29.56","2006-07-08","-1.057","-1.057","-1.057","1"
"6","29.56","2006-07-09","-1.062","-1.062","-1.062","1"
"6","29.56","2006-07-10","-1.059","-1.059","-1.059","1"
"6","29.56","2006-07-11","-1.059","-1.059","-1.059","1"
"6","29.56","2006-07-12","-1.028","-1.028","-1.028","1"
"6","29.56","2006-07-13","-1.073","-1.073","-1.073","1"
"6","29.56","2006-07-14","-1.078","-1.078","-1.078","1"
"6","29.56","2006-07-15","-1.078","-1.078","-1.078","1"
"6","29.56","2006-07-16","-1.059","-1.059","-1.059","1"
"6","29.56","2006-07-17","-1.035","-1.035","-1.035","1"
"6","29.56","2006-07-18","-1.043","-1.043","-1.043","1"
"6","29.56","2006-07-19","-1.038","-1.038","-1.038","1"
"6","29.56","2006-07-20","-1.031","-1.031","-1.031","1"
"6","29.56","2006-07-21","-1.017","-1.017","-1.017","1"
"6","29.56","2006-07-22","-1.075","-1.075","-1.075","1"
"6","29.56","2006-07-23","-1.073","-1.073","-1.073","1"
"6","29.56","2006-07-24","-1.082","-1.082","-1.082","1"
"6","29.56","2006-07-25","-1.068","-1.068","-1.068","1"
"6","29.56","2006-07-26","-1.068","-1.068","-1.068","1"
"6","29.56","2006-07-27","-1.08","-1.08","-1.08","1"
"6","29.56","2006-07-28","-0.969","-0.969","-0.969","1"
"6","29.56","2006-07-29","-0.888","-0.888","-0.888","1"
"6","29.56","2006-07-30","-1.085","-1.085","-1.085","1"
"6","29.56","2006-07-31","-1.079","-1.079","-1.079","1"
"6","29.56","2006-08-01","-1.089","-1.089","-1.089","1"
"6","29.56","2006-08-02","-1.078","-1.078","-1.078","1"
"6","29.56","2006-08-03","-1.075","-1.075","-1.075","1"
"6","29.56","2006-08-04","-1.079","-1.079","-1.079","1"
"6","29.56","2006-08-05","-1.081","-1.081","-1.081","1"
"6","29.56","2006-08-06","-1.076","-1.076","-1.076","1"
"6","29.56","2006-08-07","-1.072","-1.072","-1.072","1"
"6","29.56","2006-08-08","-1.068","-1.068","-1.068","1"
"6","29.56","2006-08-09","-1.065","-1.065","-1.065","1"
"6","29.56","2006-08-10","-1.076","-1.076","-1.076","1"
"6","29.56","2006-08-11","-1.082","-1.082","-1.082","1"
"6","29.56","2006-08-12","-1.077","-1.077","-1.077","1"
"6","29.56","2006-08-13","-1.072","-1.072","-1.072","1"
"6","29.56","2006-08-14","-1.075","-1.075","-1.075","1"
"6","29.56","2006-08-15","-1.07","-1.07","-1.07","1"
"6","29.56","2006-08-16","-1.06","-1.06","-1.06","1"
"6","29.56","2006-08-17","-1.074","-1.074","-1.074","1"
"6","29.56","2006-08-18","-1.066","-1.066","-1.066","1"
"6","29.56","2006-08-19","-1.074","-1.074","-1.074","1"
"6","29.56","2006-08-20","-1.077","-1.077","-1.077","1"
"6","29.56","2006-08-21","-1.078","-1.078","-1.078","1"
"6","29.56","2006-08-22","-1.069","-1.069","-1.069","1"
"6","29.56","2006-08-23","-1.065","-1.065","-1.065","1"
"6","29.56","2006-08-24","-1.061","-1.061","-1.061","1"
"6","29.56","2006-08-25","-1.077","-1.077","-1.077","1"
"6","29.56","2006-08-26","-1.062","-1.062","-1.062","1"
"6","29.56","2006-08-27","-1.074","-1.074","-1.074","1"
"6","29.56","2006-08-28","-1.074","-1.074","-1.074","1"
"6","29.56","2006-08-29","-1.065","-1.065","-1.065","1"
"6","29.56","2006-08-30","-1.063","-1.063","-1.063","1"
"6","29.56","2006-08-31","-1.063","-1.063","-1.063","1"
"6","29.56","2006-09-01","-1.058","-1.058","-1.058","1"
"6","29.56","2006-09-02","-1.057","-1.057","-1.057","1"
"6","29.56","2006-09-03","-1.053","-1.053","-1.053","1"
"6","29.56","2006-09-04","-1.054","-1.054","-1.054","1"
"6","29.56","2006-09-05","-1.039","-1.039","-1.039","1"
"6","29.56","2006-09-06","-1.012","-1.012","-1.012","1"
"6","29.56","2006-09-07","-1.014","-1.014","-1.014","1"
"6","29.56","2006-09-08","-1.045","-1.045","-1.045","1"
"6","29.56","2006-09-09","-1.068","-1.068","-1.068","1"
"6","29.56","2006-09-10","-1.064","-1.064","-1.064","1"
"6","29.56","2006-09-11","-1.054","-1.054","-1.054","1"
"6","29.56","2006-09-12","-1.05","-1.05","-1.05","1"
"6","29.56","2006-09-13","-1.039","-1.039","-1.039","1"
"6","29.56","2006-09-14","-1.036","-1.036","-1.036","1"
"6","29.56","2006-09-15","-1.071","-1.071","-1.071","1"
"6","29.56","2006-09-16","-1.074","-1.074","-1.074","1"
"6","29.56","2006-09-17","-1.077","-1.077","-1.077","1"
"6","29.56","2006-09-18","-1.069","-1.069","-1.069","1"
"6","29.56","2006-09-19","-1.08","-1.08","-1.08","1"
"6","29.56","2006-09-20","-1.077","-1.077","-1.077","1"
"6","29.56","2006-09-21","-1.074","-1.074","-1.074","1"
"6","29.56","2006-09-22","-1.076","-1.076","-1.076","1"
"6","29.56","2006-09-23","-1.071","-1.071","-1.071","1"
"6","29.56","2006-09-24","-1.066","-1.066","-1.066","1"
"6","29.56","2006-09-25","-1.065","-1.065","-1.065","1"
"6","29.56","2006-09-26","-1.068","-1.068","-1.068","1"
"6","29.56","2006-09-27","-1.084","-1.084","-1.084","1"
"6","29.56","2006-09-28","-1.076","-1.076","-1.076","1"
"6","29.56","2006-09-29","-1.08","-1.08","-1.08","1"
"6","29.56","2006-09-30","-1.079","-1.079","-1.079","1"
"6","29.56","2006-10-01","-1.081","-1.081","-1.081","1"
"6","29.56","2006-10-02","-1.083","-1.083","-1.083","1"
"6","29.56","2006-10-03","-1.072","-1.072","-1.072","1"
"6","29.56","2006-10-04","-1.065","-1.065","-1.065","1"
"6","29.56","2006-10-05","-1.08","-1.08","-1.08","1"
"6","29.56","2006-10-06","-1.078","-1.078","-1.078","1"
"6","29.56","2006-10-07","-1.082","-1.082","-1.082","1"
"6","29.56","2006-10-08","-1.075","-1.075","-1.075","1"
"6","29.56","2006-10-09","-1.071","-1.071","-1.071","1"
"6","29.56","2006-10-10","-1.074","-1.074","-1.074","1"
"6","29.56","2006-10-11","-1.074","-1.074","-1.074","1"
"6","29.56","2006-10-12","-1.077","-1.077","-1.077","1"
"6","29.56","2006-10-13","-1.074","-1.074","-1.074","1"
"6","29.56","2006-10-14","-1.076","-1.076","-1.076","1"
"6","29.56","2006-10-15","-1.084","-1.084","-1.084","1"
"6","29.56","2006-10-16","-1.073","-1.073","-1.073","1"
"6","29.56","2006-10-17","-1.071","-1.071","-1.071","1"
"6","29.56","2006-10-18","-1.059","-1.059","-1.059","1"
"6","29.56","2006-10-19","-1.068","-1.068","-1.068","1"
"6","29.56","2006-10-20","-1.075","-1.075","-1.075","1"
"6","29.56","2006-10-21","-1.068","-1.068","-1.068","1"
"6","29.56","2006-10-22","-1.075","-1.075","-1.075","1"
"6","29.56","2006-10-23","-1.082","-1.082","-1.082","1"
"6","29.56","2006-10-24","-1.077","-1.077","-1.077","1"
"6","29.56","2006-10-25","-1.061","-1.061","-1.061","1"
"6","29.56","2006-10-26","-1.066","-1.066","-1.066","1"
"6","29.56","2006-10-27","-1.072","-1.072","-1.072","1"
"6","29.56","2006-10-28","-1.069","-1.069","-1.069","1"
"6","29.56","2006-10-29","-1.069","-1.069","-1.069","1"
"6","29.56","2006-10-30","-1.066","-1.066","-1.066","1"
"6","29.56","2006-10-31","-1.042","-1.042","-1.042","1"
"6","29.56","2006-11-01","-1.055","-1.055","-1.055","1"
"6","29.56","2006-11-02","-1.016","-1.016","-1.016","1"
"6","29.56","2006-11-03","-0.925","-0.925","-0.925","1"
"6","29.56","2006-11-04","-0.92","-0.92","-0.92","1"
"6","29.56","2006-11-05","-0.933","-0.933","-0.933","1"
"6","29.56","2006-11-06","-0.966","-0.966","-0.966","1"
"6","29.56","2006-11-07","-0.957","-0.957","-0.957","1"
"6","29.56","2006-11-08","-0.95","-0.95","-0.95","1"
"6","29.56","2006-11-09","-0.96","-0.96","-0.96","1"
"6","29.56","2006-11-10","-1.003","-1.003","-1.003","1"
"6","29.56","2006-11-11","-0.944","-0.944","-0.944","1"
"6","29.56","2006-11-12","-0.985","-0.985","-0.985","1"
"6","29.56","2006-11-13","-0.953","-0.953","-0.953","1"
"6","29.56","2006-11-14","-1.001","-1.001","-1.001","1"
"6","29.56","2006-11-15","-1.021","-1.021","-1.021","1"
"6","29.56","2006-11-16","-1.022","-1.022","-1.022","1"
"6","29.56","2006-11-17","-1.04","-1.04","-1.04","1"
"6","29.56","2006-11-18","-1.049","-1.049","-1.049","1"
"6","29.56","2006-11-19","-1.066","-1.066","-1.066","1"
"6","29.56","2006-11-20","-1.066","-1.066","-1.066","1"
"6","29.56","2006-11-21","-1.062","-1.062","-1.062","1"
"6","29.56","2006-11-22","-1.073","-1.073","-1.073","1"
"6","29.56","2006-11-23","-1.077","-1.077","-1.077","1"
"6","29.56","2006-11-24","-1.083","-1.083","-1.083","1"
"6","29.56","2006-11-25","-1.085","-1.085","-1.085","1"
"6","29.56","2006-11-26","-1.089","-1.089","-1.089","1"
"6","29.56","2006-11-27","-1.091","-1.091","-1.091","1"
"6","29.56","2006-11-28","-1.086","-1.086","-1.086","1"
"6","29.56","2006-11-29","-1.083","-1.083","-1.083","1"
"6","29.56","2006-11-30","-1.08","-1.08","-1.08","1"
"6","29.56","2006-12-01","-1.073","-1.073","-1.073","1"
"6","29.56","2006-12-02","-1.068","-1.068","-1.068","1"
"6","29.56","2006-12-03","-1.071","-1.071","-1.071","1"
"6","29.56","2006-12-04","-1.093","-1.093","-1.093","1"
"6","29.56","2006-12-05","-1.093","-1.093","-1.093","1"
"6","29.56","2006-12-06","-1.098","-1.098","-1.098","1"
"6","29.56","2006-12-07","-1.093","-1.093","-1.093","1"
"6","29.56","2006-12-08","-1.096","-1.096","-1.096","1"
"6","29.56","2006-12-09","-1.102","-1.102","-1.102","1"
"6","29.56","2006-12-10","-1.098","-1.098","-1.098","1"
"6","29.56","2006-12-11","-1.08","-1.08","-1.08","1"
"6","29.56","2007-02-03","-1.138","-1.138","-1.138","1"
"6","29.56","2007-02-04","-1.137","-1.137","-1.137","1"
"6","29.56","2007-02-05","-1.138","-1.138","-1.138","1"
"6","29.56","2007-02-06","-1.139","-1.139","-1.139","1"
"6","29.56","2007-02-07","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-08","-1.143","-1.143","-1.143","1"
"6","29.56","2007-02-09","-1.139","-1.139","-1.139","1"
"6","29.56","2007-02-10","-1.14","-1.14","-1.14","1"
"6","29.56","2007-02-11","-1.144","-1.144","-1.144","1"
"6","29.56","2007-02-12","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-13","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-14","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-15","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-16","-1.142","-1.142","-1.142","1"
"6","29.56","2007-02-17","-1.144","-1.144","-1.144","1"
"6","29.56","2007-02-18","-1.149","-1.149","-1.149","1"
"6","29.56","2007-02-19","-1.144","-1.144","-1.144","1"
"6","29.56","2007-02-20","-1.146","-1.146","-1.146","1"
"6","29.56","2007-02-21","-1.149","-1.149","-1.149","1"
"6","29.56","2007-02-22","-1.146","-1.146","-1.146","1"
"6","29.56","2007-02-23","-1.149","-1.149","-1.149","1"
"6","29.56","2007-02-24","-1.147","-1.147","-1.147","1"
"6","29.56","2007-02-25","-1.149","-1.149","-1.149","1"
"6","29.56","2007-02-26","-1.149","-1.149","-1.149","1"
"6","29.56","2007-02-27","-1.146","-1.146","-1.146","1"
"6","29.56","2007-02-28","-1.144","-1.144","-1.144","1"
"6","29.56","2007-03-01","-1.146","-1.146","-1.146","1"
"6","29.56","2007-03-02","-1.148","-1.148","-1.148","1"
"6","29.56","2007-03-03","-1.146","-1.146","-1.146","1"
"6","29.56","2007-03-04","-1.151","-1.151","-1.151","1"
"6","29.56","2007-03-05","-1.149","-1.149","-1.149","1"
"6","29.56","2007-03-06","-1.152","-1.152","-1.152","1"
"6","29.56","2007-03-07","-1.151","-1.151","-1.151","1"
"6","29.56","2007-03-08","-1.149","-1.149","-1.149","1"
"6","29.56","2007-03-09","-1.149","-1.149","-1.149","1"
"6","29.56","2007-03-10","-1.149","-1.149","-1.149","1"
"6","29.56","2007-03-11","-1.15","-1.15","-1.15","1"
"6","29.56","2007-03-12","-1.152","-1.152","-1.152","1"
"6","29.56","2007-03-13","-1.153","-1.153","-1.153","1"
"6","29.56","2007-03-14","-1.153","-1.153","-1.153","1"
"6","29.56","2007-03-15","-1.154","-1.154","-1.154","1"
"6","29.56","2007-03-16","-1.154","-1.154","-1.154","1"
"6","29.56","2007-03-17","-1.161","-1.161","-1.161","1"
"6","29.56","2007-03-18","-1.162","-1.162","-1.162","1"
"6","29.56","2007-03-19","-1.184","-1.184","-1.184","1"
"6","29.56","2007-03-20","-1.153","-1.153","-1.153","1"
"6","29.56","2007-03-21","-1.155","-1.155","-1.155","1"
"6","29.56","2007-03-22","-1.161","-1.161","-1.161","1"
"6","29.56","2007-03-23","-1.158","-1.158","-1.158","1"
"6","29.56","2007-03-24","-1.158","-1.158","-1.158","1"
"6","29.56","2007-03-25","-1.155","-1.155","-1.155","1"
"6","29.56","2007-03-26","-1.154","-1.154","-1.154","1"
"6","29.56","2007-03-27","-1.152","-1.152","-1.152","1"
"6","29.56","2007-03-28","-1.152","-1.152","-1.152","1"
"6","29.56","2007-03-29","-1.152","-1.152","-1.152","1"
"6","29.56","2007-03-30","-1.151","-1.151","-1.151","1"
"6","29.56","2007-03-31","-1.149","-1.149","-1.149","1"
"6","29.56","2007-04-01","-1.149","-1.149","-1.149","1"
"6","29.56","2007-04-02","-1.148","-1.148","-1.148","1"
"6","29.56","2007-04-03","-1.147","-1.147","-1.147","1"
"6","29.56","2007-04-04","-1.144","-1.144","-1.144","1"
"6","29.56","2007-04-05","-1.144","-1.144","-1.144","1"
"6","29.56","2007-04-06","-1.146","-1.146","-1.146","1"
"6","29.56","2007-04-07","-1.143","-1.143","-1.143","1"
"6","29.56","2007-04-08","-1.141","-1.141","-1.141","1"
"6","29.56","2007-04-09","-1.141","-1.141","-1.141","1"
"6","29.56","2007-04-10","-1.146","-1.146","-1.146","1"
"6","29.56","2007-04-11","-1.149","-1.149","-1.149","1"
"6","29.56","2007-04-12","-1.153","-1.153","-1.153","1"
"6","29.56","2007-04-13","-1.162","-1.162","-1.162","1"
"6","29.56","2007-04-14","-1.164","-1.164","-1.164","1"
"6","29.56","2007-04-15","-1.162","-1.162","-1.162","1"
"6","29.56","2007-04-16","-1.157","-1.157","-1.157","1"
"6","29.56","2007-04-17","-1.159","-1.159","-1.159","1"
"6","29.56","2007-04-18","-1.16","-1.16","-1.16","1"
"6","29.56","2007-04-19","-1.162","-1.162","-1.162","1"
"6","29.56","2007-04-20","-1.159","-1.159","-1.159","1"
"6","29.56","2007-04-21","-1.157","-1.157","-1.157","1"
"6","29.56","2007-04-22","-1.151","-1.151","-1.151","1"
"6","29.56","2007-04-23","-1.152","-1.152","-1.152","1"
"6","29.56","2007-04-24","-1.138","-1.138","-1.138","1"
"6","29.56","2007-04-25","-1.14","-1.14","-1.14","1"
"6","29.56","2007-04-26","-1.136","-1.136","-1.136","1"
"6","29.56","2007-04-27","-1.106","-1.106","-1.106","1"
"6","29.56","2007-04-28","-1.109","-1.109","-1.109","1"
"6","29.56","2007-04-29","-1.124","-1.124","-1.124","1"
"6","29.56","2007-04-30","-1.112","-1.112","-1.112","1"
"6","29.56","2007-05-01","-1.109","-1.109","-1.109","1"
"6","29.56","2007-05-02","-1.11","-1.11","-1.11","1"
"6","29.56","2007-05-03","-1.103","-1.103","-1.103","1"
"6","29.56","2007-05-04","-1.112","-1.112","-1.112","1"
"6","29.56","2007-05-05","-1.113","-1.113","-1.113","1"
"6","29.56","2007-05-06","-1.103","-1.103","-1.103","1"
"6","29.56","2007-05-07","-1.11","-1.11","-1.11","1"
"6","29.56","2007-05-08","-1.105","-1.105","-1.105","1"
"6","29.56","2007-05-09","-1.102","-1.102","-1.102","1"
"6","29.56","2007-05-10","-1.103","-1.103","-1.103","1"
"6","29.56","2007-05-11","-1.093","-1.093","-1.093","1"
"6","29.56","2007-05-12","-1.1","-1.1","-1.1","1"
"6","29.56","2007-05-13","-1.1","-1.1","-1.1","1"
"6","29.56","2007-05-14","-1.1","-1.1","-1.1","1"
"6","29.56","2007-05-15","-1.105","-1.105","-1.105","1"
"6","29.56","2007-05-16","-1.116","-1.116","-1.116","1"
"6","29.56","2007-05-17","-1.113","-1.113","-1.113","1"
"6","29.56","2007-05-18","-1.115","-1.115","-1.115","1"
"6","29.56","2007-05-19","-1.106","-1.106","-1.106","1"
"6","29.56","2007-05-20","-1.1","-1.1","-1.1","1"
"6","29.56","2007-05-21","-1.1","-1.1","-1.1","1"
"6","29.56","2007-05-22","-1.106","-1.106","-1.106","1"
"6","29.56","2007-05-23","-1.111","-1.111","-1.111","1"
"6","29.56","2007-05-24","-1.118","-1.118","-1.118","1"
"6","29.56","2007-05-25","-1.121","-1.121","-1.121","1"
"6","29.56","2007-05-26","-1.115","-1.115","-1.115","1"
"6","29.56","2007-05-27","-1.085","-1.085","-1.085","1"
"6","29.56","2007-05-28","-1.056","-1.056","-1.056","1"
"6","29.56","2007-05-29","-1.045","-1.045","-1.045","1"
"6","29.56","2007-05-30","-1.032","-1.032","-1.032","1"
"6","29.56","2007-05-31","-1.015","-1.015","-1.015","1"
"6","29.56","2007-06-01","-1.05","-1.05","-1.05","1"
"6","29.56","2007-06-02","-1.053","-1.053","-1.053","1"
"6","29.56","2007-06-03","-1.059","-1.059","-1.059","1"
"6","29.56","2007-06-04","-1.03","-1.03","-1.03","1"
"6","29.56","2007-06-05","-1.067","-1.067","-1.067","1"
"6","29.56","2007-06-06","-1.069","-1.069","-1.069","1"
"6","29.56","2007-06-07","-1.062","-1.062","-1.062","1"
"6","29.56","2007-06-08","-1.05","-1.05","-1.05","1"
"6","29.56","2007-06-09","-1.055","-1.055","-1.055","1"
"6","29.56","2007-06-10","-1.057","-1.057","-1.057","1"
"6","29.56","2007-06-11","-1.061","-1.061","-1.061","1"
"6","29.56","2007-06-12","-1.048","-1.048","-1.048","1"
"6","29.56","2007-06-13","-1.017","-1.017","-1.017","1"
"6","29.56","2007-06-14","-1.059","-1.059","-1.059","1"
"6","29.56","2007-06-15","-1.058","-1.058","-1.058","1"
"6","29.56","2007-06-16","-1.046","-1.046","-1.046","1"
"6","29.56","2007-06-17","-1.037","-1.037","-1.037","1"
"6","29.56","2007-06-18","-1.005","-1.005","-1.005","1"
"6","29.56","2007-06-19","-0.997","-0.997","-0.997","1"
"6","29.56","2007-06-20","-0.96","-0.96","-0.96","1"
"6","29.56","2007-06-21","-1.003","-1.003","-1.003","1"
"6","29.56","2007-06-22","-1.066","-1.066","-1.066","1"
"6","29.56","2007-06-23","-1.067","-1.067","-1.067","1"
"6","29.56","2007-06-24","-0.973","-0.973","-0.973","1"
"6","29.56","2007-06-25","-0.949","-0.949","-0.949","1"
"6","29.56","2007-06-26","-1.062","-1.062","-1.062","1"
"6","29.56","2007-06-27","-0.888","-0.888","-0.888","1"
"6","29.56","2007-06-28","-0.96","-0.96","-0.96","1"
"6","29.56","2007-06-29","-0.905","-0.905","-0.905","1"
"6","29.56","2007-06-30","-1.032","-1.032","-1.032","1"
"6","29.56","2007-07-01","-0.937","-0.937","-0.937","1"
"6","29.56","2007-07-02","-1.053","-1.053","-1.053","1"
"6","29.56","2007-07-03","-1.028","-1.028","-1.028","1"
"6","29.56","2007-07-04","-1.073","-1.073","-1.073","1"
"6","29.56","2007-07-05","-0.969","-0.969","-0.969","1"
"6","29.56","2007-07-06","-0.936","-0.936","-0.936","1"
"6","29.56","2007-07-07","-0.918","-0.918","-0.918","1"
"6","29.56","2007-07-08","-0.896","-0.896","-0.896","1"
"6","29.56","2007-07-09","-1.078","-1.078","-1.078","1"
"6","29.56","2007-07-10","-1.052","-1.052","-1.052","1"
"6","29.56","2007-07-11","-1.009","-1.009","-1.009","1"
"6","29.56","2007-07-12","-1.01","-1.01","-1.01","1"
"6","29.56","2007-07-13","-0.972","-0.972","-0.972","1"
"6","29.56","2007-07-14","-0.953","-0.953","-0.953","1"
"6","29.56","2007-07-15","-0.946","-0.946","-0.946","1"
"6","29.56","2007-07-16","-0.899","-0.899","-0.899","1"
"6","29.56","2007-07-17","-0.873","-0.873","-0.873","1"
"6","29.56","2007-07-18","-0.873","-0.873","-0.873","1"
"6","29.56","2007-07-19","-0.866","-0.866","-0.866","1"
"6","29.56","2007-07-20","-0.864","-0.864","-0.864","1"
"6","29.56","2007-07-21","-0.868","-0.868","-0.868","1"
"6","29.56","2007-07-22","-0.861","-0.861","-0.861","1"
"6","29.56","2007-07-23","-0.879","-0.879","-0.879","1"
"6","29.56","2007-07-24","-0.912","-0.912","-0.912","1"
"6","29.56","2007-07-25","-0.915","-0.915","-0.915","1"
"6","29.56","2007-07-26","-0.876","-0.876","-0.876","1"
"6","29.56","2007-07-27","-0.87","-0.87","-0.87","1"
"6","29.56","2007-07-28","-0.868","-0.868","-0.868","1"
"6","29.56","2007-07-29","-0.886","-0.886","-0.886","1"
"6","29.56","2007-07-30","-0.862","-0.862","-0.862","1"
"6","29.56","2007-07-31","-0.877","-0.877","-0.877","1"
"6","29.56","2007-08-01","-0.858","-0.858","-0.858","1"
"6","29.56","2007-08-02","-0.858","-0.858","-0.858","1"
"6","29.56","2007-08-03","-1.043","-1.043","-1.043","1"
"6","29.56","2007-08-04","-0.974","-0.974","-0.974","1"
"6","29.56","2007-08-05","-0.921","-0.921","-0.921","1"
"6","29.56","2007-08-06","-0.893","-0.893","-0.893","1"
"6","29.56","2007-08-07","-0.9","-0.9","-0.9","1"
"6","29.56","2007-08-08","-1.094","-1.094","-1.094","1"
"6","29.56","2007-08-09","-1.078","-1.078","-1.078","1"
"6","29.56","2007-08-10","-1.08","-1.08","-1.08","1"
"6","29.56","2007-08-11","-1.043","-1.043","-1.043","1"
"6","29.56","2007-08-12","-1.032","-1.032","-1.032","1"
"6","29.56","2007-08-13","-1.087","-1.087","-1.087","1"
"6","29.56","2007-08-14","-1.057","-1.057","-1.057","1"
"6","29.56","2007-08-15","-1.048","-1.048","-1.048","1"
"6","29.56","2007-08-16","-1.015","-1.015","-1.015","1"
"6","29.56","2007-08-17","-1.095","-1.095","-1.095","1"
"6","29.56","2007-08-18","-1.074","-1.074","-1.074","1"
"6","29.56","2007-08-19","-1.05","-1.05","-1.05","1"
"6","29.56","2007-08-20","-1.086","-1.086","-1.086","1"
"6","29.56","2007-08-21","-1.084","-1.084","-1.084","1"
"6","29.56","2007-08-22","-1.075","-1.075","-1.075","1"
"6","29.56","2007-08-23","-1.09","-1.09","-1.09","1"
"6","29.56","2007-08-24","-1.001","-1.001","-1.001","1"
"6","29.56","2007-08-25","-0.979","-0.979","-0.979","1"
"6","29.56","2007-08-26","-0.963","-0.963","-0.963","1"
"6","29.56","2007-08-27","-0.955","-0.955","-0.955","1"
"6","29.56","2007-08-28","-0.953","-0.953","-0.953","1"
"6","29.56","2007-08-29","-1.077","-1.077","-1.077","1"
"6","29.56","2007-08-30","-1.099","-1.099","-1.099","1"
"6","29.56","2007-08-31","-1.072","-1.072","-1.072","1"
"6","29.56","2007-09-01","-1.027","-1.027","-1.027","1"
"6","29.56","2007-09-02","-0.998","-0.998","-0.998","1"
"6","29.56","2007-09-03","-0.99","-0.99","-0.99","1"
"6","29.56","2007-09-04","-1.095","-1.095","-1.095","1"
"6","29.56","2007-09-05","-0.99","-0.99","-0.99","1"
"6","29.56","2007-09-06","-0.976","-0.976","-0.976","1"
"6","29.56","2007-09-07","-0.987","-0.987","-0.987","1"
"6","29.56","2007-09-08","-1","-1","-1","1"
"6","29.56","2007-09-09","-0.977","-0.977","-0.977","1"
"6","29.56","2007-09-10","-0.957","-0.957","-0.957","1"
"6","29.56","2007-09-11","-0.933","-0.933","-0.933","1"
"6","29.56","2007-09-12","-0.92","-0.92","-0.92","1"
"6","29.56","2007-09-13","-0.916","-0.916","-0.916","1"
"6","29.56","2007-09-14","-0.922","-0.922","-0.922","1"
"6","29.56","2007-09-15","-0.917","-0.917","-0.917","1"
"6","29.56","2007-09-16","-0.921","-0.921","-0.921","1"
"6","29.56","2007-09-17","-0.929","-0.929","-0.929","1"
"6","29.56","2007-09-18","-1.1","-1.1","-1.1","1"
"6","29.56","2007-09-19","-1.008","-1.008","-1.008","1"
"6","29.56","2007-09-20","-1.007","-1.007","-1.007","1"
"6","29.56","2007-09-21","-1.015","-1.015","-1.015","1"
"6","29.56","2007-09-22","-0.958","-0.958","-0.958","1"
"6","29.56","2007-09-23","-0.949","-0.949","-0.949","1"
"6","29.56","2007-09-24","-0.94","-0.94","-0.94","1"
"6","29.56","2007-09-25","-0.94","-0.94","-0.94","1"
"6","29.56","2007-09-26","-1.07","-1.07","-1.07","1"
"6","29.56","2007-09-27","-1.077","-1.077","-1.077","1"
"6","29.56","2007-09-28","-1.071","-1.071","-1.071","1"
"6","29.56","2007-09-29","-1.066","-1.066","-1.066","1"
"6","29.56","2007-09-30","-1.066","-1.066","-1.066","1"
"6","29.56","2007-10-01","-1.065","-1.065","-1.065","1"
"6","29.56","2007-10-02","-1.066","-1.066","-1.066","1"
"6","29.56","2007-10-03","-1.068","-1.068","-1.068","1"
"6","29.56","2007-10-04","-1.046","-1.046","-1.046","1"
"6","29.56","2007-10-05","-1.066","-1.066","-1.066","1"
"6","29.56","2007-10-06","-1.044","-1.044","-1.044","1"
"6","29.56","2007-10-07","-1.07","-1.07","-1.07","1"
"6","29.56","2007-10-08","-1.001","-1.001","-1.001","1"
"6","29.56","2007-10-09","-0.983","-0.983","-0.983","1"
"6","29.56","2007-10-10","-0.982","-0.982","-0.982","1"
"6","29.56","2007-10-11","-0.983","-0.983","-0.983","1"
"6","29.56","2007-10-12","-0.992","-0.992","-0.992","1"
"6","29.56","2007-10-13","-0.957","-0.957","-0.957","1"
"6","29.56","2007-10-14","-0.945","-0.945","-0.945","1"
"6","29.56","2007-10-15","-0.943","-0.943","-0.943","1"
"6","29.56","2007-10-16","-0.936","-0.936","-0.936","1"
"6","29.56","2007-10-17","-0.928","-0.928","-0.928","1"
"6","29.56","2007-10-18","-0.925","-0.925","-0.925","1"
"6","29.56","2007-10-19","-0.926","-0.926","-0.926","1"
"6","29.56","2007-10-20","-0.908","-0.908","-0.908","1"
"6","29.56","2007-10-21","-0.923","-0.923","-0.923","1"
"6","29.56","2007-10-22","-0.934","-0.934","-0.934","1"
"6","29.56","2007-10-23","-0.951","-0.951","-0.951","1"
"6","29.56","2007-10-24","-0.967","-0.967","-0.967","1"
"6","29.56","2007-10-25","-0.987","-0.987","-0.987","1"
"6","29.56","2007-10-26","-0.983","-0.983","-0.983","1"
"6","29.56","2007-10-27","-1.029","-1.029","-1.029","1"
"6","29.56","2007-10-28","-1.024","-1.024","-1.024","1"
"6","29.56","2007-10-29","-1.008","-1.008","-1.008","1"
"6","29.56","2007-10-30","-1.01","-1.01","-1.01","1"
"6","29.56","2007-10-31","-1.037","-1.037","-1.037","1"
"6","29.56","2007-11-01","-1.028","-1.028","-1.028","1"
"6","29.56","2007-11-02","-1.028","-1.028","-1.028","1"
"6","29.56","2007-11-03","-1.026","-1.026","-1.026","1"
"6","29.56","2007-11-04","-1.026","-1.026","-1.026","1"
"6","29.56","2007-11-05","-1.006","-1.006","-1.006","1"
"6","29.56","2007-11-06","-0.941","-0.941","-0.941","1"
"6","29.56","2007-11-07","-0.988","-0.988","-0.988","1"
"6","29.56","2007-11-08","-1.01","-1.01","-1.01","1"
"6","29.56","2007-11-09","-0.999","-0.999","-0.999","1"
"6","29.56","2007-11-10","-0.998","-0.998","-0.998","1"
"6","29.56","2007-11-11","-1.034","-1.034","-1.034","1"
"6","29.56","2007-11-12","-1.051","-1.051","-1.051","1"
"6","29.56","2007-11-13","-1.045","-1.045","-1.045","1"
"6","29.56","2007-11-14","-1.048","-1.048","-1.048","1"
"6","29.56","2007-11-15","-1.046","-1.046","-1.046","1"
"6","29.56","2007-11-16","-1.046","-1.046","-1.046","1"
"6","29.56","2007-11-17","-1.041","-1.041","-1.041","1"
"6","29.56","2007-11-18","-1.04","-1.04","-1.04","1"
"6","29.56","2007-11-19","-1.044","-1.044","-1.044","1"
"6","29.56","2007-11-20","-1.046","-1.046","-1.046","1"
"6","29.56","2007-11-21","-1.056","-1.056","-1.056","1"
"6","29.56","2007-11-22","-1.07","-1.07","-1.07","1"
"6","29.56","2007-11-23","-1.073","-1.073","-1.073","1"
"6","29.56","2007-11-24","-1.077","-1.077","-1.077","1"
"6","29.56","2007-11-25","-1.08","-1.08","-1.08","1"
"6","29.56","2007-11-26","-1.081","-1.081","-1.081","1"
"6","29.56","2007-11-27","-1.081","-1.081","-1.081","1"
"6","29.56","2007-11-28","-1.083","-1.083","-1.083","1"
"6","29.56","2007-11-29","-1.083","-1.083","-1.083","1"
"6","29.56","2007-11-30","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-01","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-02","-1.086","-1.086","-1.086","1"
"6","29.56","2007-12-03","-1.086","-1.086","-1.086","1"
"6","29.56","2007-12-04","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-05","-1.085","-1.085","-1.085","1"
"6","29.56","2007-12-06","-1.085","-1.085","-1.085","1"
"6","29.56","2007-12-07","-1.086","-1.086","-1.086","1"
"6","29.56","2007-12-08","-1.091","-1.091","-1.091","1"
"6","29.56","2007-12-09","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-10","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-11","-1.086","-1.086","-1.086","1"
"6","29.56","2007-12-12","-1.089","-1.089","-1.089","1"
"6","29.56","2007-12-13","-1.088","-1.088","-1.088","1"
"6","29.56","2007-12-14","-1.084","-1.084","-1.084","1"
"6","29.56","2007-12-15","-1.082","-1.082","-1.082","1"
"6","29.56","2007-12-16","-1.085","-1.085","-1.085","1"
"6","29.56","2007-12-17","-1.082","-1.082","-1.082","1"
"6","29.56","2007-12-18","-1.082","-1.082","-1.082","1"
"6","29.56","2007-12-19","-1.082","-1.082","-1.082","1"
"6","29.56","2007-12-20","-1.082","-1.082","-1.082","1"
"6","29.56","2007-12-21","-1.032","-1.032","-1.032","1"
"6","29.56","2007-12-22","-1.068","-1.068","-1.068","1"
"6","29.56","2007-12-23","-1.028","-1.028","-1.028","1"
"6","29.56","2007-12-24","-1.041","-1.041","-1.041","1"
"6","29.56","2007-12-25","-1.072","-1.072","-1.072","1"
"6","29.56","2007-12-26","-1.034","-1.034","-1.034","1"
"6","29.56","2007-12-27","-1.075","-1.075","-1.075","1"
"6","29.56","2007-12-28","-1.046","-1.046","-1.046","1"
"6","29.56","2007-12-29","-1.035","-1.035","-1.035","1"
"6","29.56","2007-12-30","-1.079","-1.079","-1.079","1"
"6","29.56","2007-12-31","-1.082","-1.082","-1.082","1"
"6","29.56","2008-01-01","-1.08","-1.08","-1.08","1"
"6","29.56","2008-01-02","-1.08","-1.08","-1.08","1"
"6","29.56","2008-01-03","-1.082","-1.082","-1.082","1"
"6","29.56","2008-01-04","-1.083","-1.083","-1.083","1"
"6","29.56","2008-01-05","-1.084","-1.084","-1.084","1"
"6","29.56","2008-01-06","-1.086","-1.086","-1.086","1"
"6","29.56","2008-01-07","-1.088","-1.088","-1.088","1"
"6","29.56","2008-01-08","-1.084","-1.084","-1.084","1"
"6","29.56","2008-01-09","-1.084","-1.084","-1.084","1"
"6","29.56","2008-01-10","-1.076","-1.076","-1.076","1"
"6","29.56","2008-01-11","-1.047","-1.047","-1.047","1"
"6","29.56","2008-01-12","-1.09","-1.09","-1.09","1"
"6","29.56","2008-01-13","-1.089","-1.089","-1.089","1"
"6","29.56","2008-01-14","-1.091","-1.091","-1.091","1"
"6","29.56","2008-01-15","-1.093","-1.093","-1.093","1"
"6","29.56","2008-01-16","-1.091","-1.091","-1.091","1"
"6","29.56","2008-01-17","-1.093","-1.093","-1.093","1"
"6","29.56","2008-01-18","-1.095","-1.095","-1.095","1"
"6","29.56","2008-01-19","-1.094","-1.094","-1.094","1"
"6","29.56","2008-01-20","-1.093","-1.093","-1.093","1"
"6","29.56","2008-01-21","-1.098","-1.098","-1.098","1"
"6","29.56","2008-01-22","-1.084","-1.084","-1.084","1"
"6","29.56","2008-01-23","-1.097","-1.097","-1.097","1"
"6","29.56","2008-01-24","-1.091","-1.091","-1.091","1"
"6","29.56","2008-01-25","-1.095","-1.095","-1.095","1"
"6","29.56","2008-01-26","-1.095","-1.095","-1.095","1"
"6","29.56","2008-01-27","-1.069","-1.069","-1.069","1"
"6","29.56","2008-01-28","-1.095","-1.095","-1.095","1"
"6","29.56","2008-01-29","-1.096","-1.096","-1.096","1"
"6","29.56","2008-01-30","-1.098","-1.098","-1.098","1"
"6","29.56","2008-01-31","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-01","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-02","-1.053","-1.053","-1.053","1"
"6","29.56","2008-02-03","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-04","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-05","-1.096","-1.096","-1.096","1"
"6","29.56","2008-02-06","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-07","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-08","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-09","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-10","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-11","-1.097","-1.097","-1.097","1"
"6","29.56","2008-02-12","-1.1","-1.1","-1.1","1"
"6","29.56","2008-02-13","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-14","-1.098","-1.098","-1.098","1"
"6","29.56","2008-02-15","-1.096","-1.096","-1.096","1"
"6","29.56","2008-02-16","-1.097","-1.097","-1.097","1"
"6","29.56","2008-02-17","-1.097","-1.097","-1.097","1"
"6","29.56","2008-02-18","-1.096","-1.096","-1.096","1"
"6","29.56","2008-02-19","-1.093","-1.093","-1.093","1"
"6","29.56","2008-02-20","-1.097","-1.097","-1.097","1"
"6","29.56","2008-02-21","-1.097","-1.097","-1.097","1"
"6","29.56","2008-02-22","-1.091","-1.091","-1.091","1"
"6","29.56","2008-02-23","-1.091","-1.091","-1.091","1"
"6","29.56","2008-02-24","-1.093","-1.093","-1.093","1"
"6","29.56","2008-02-25","-1.094","-1.094","-1.094","1"
"6","29.56","2008-02-26","-1.094","-1.094","-1.094","1"
"6","29.56","2008-02-27","-1.091","-1.091","-1.091","1"
"6","29.56","2008-02-28","-1.095","-1.095","-1.095","1"
"6","29.56","2008-02-29","-1.094","-1.094","-1.094","1"
"6","29.56","2008-03-01","-1.091","-1.091","-1.091","1"
"6","29.56","2008-03-02","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-03","-1.091","-1.091","-1.091","1"
"6","29.56","2008-03-04","-1.098","-1.098","-1.098","1"
"6","29.56","2008-03-05","-1.102","-1.102","-1.102","1"
"6","29.56","2008-03-06","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-07","-1.099","-1.099","-1.099","1"
"6","29.56","2008-03-08","-1.099","-1.099","-1.099","1"
"6","29.56","2008-03-09","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-10","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-11","-1.099","-1.099","-1.099","1"
"6","29.56","2008-03-12","-1.033","-1.033","-1.033","1"
"6","29.56","2008-03-13","-1.022","-1.022","-1.022","1"
"6","29.56","2008-03-14","-1.018","-1.018","-1.018","1"
"6","29.56","2008-03-15","-1.094","-1.094","-1.094","1"
"6","29.56","2008-03-16","-1.01","-1.01","-1.01","1"
"6","29.56","2008-03-17","-1.095","-1.095","-1.095","1"
"6","29.56","2008-03-18","-1.062","-1.062","-1.062","1"
"6","29.56","2008-03-19","-1.09","-1.09","-1.09","1"
"6","29.56","2008-03-20","-1.104","-1.104","-1.104","1"
"6","29.56","2008-03-21","-1.073","-1.073","-1.073","1"
"6","29.56","2008-03-22","-1.059","-1.059","-1.059","1"
"6","29.56","2008-03-23","-1.104","-1.104","-1.104","1"
"6","29.56","2008-03-24","-1.102","-1.102","-1.102","1"
"6","29.56","2008-03-25","-1.104","-1.104","-1.104","1"
"6","29.56","2008-03-26","-1.061","-1.061","-1.061","1"
"6","29.56","2008-03-27","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-28","-1.1","-1.1","-1.1","1"
"6","29.56","2008-03-29","-1.099","-1.099","-1.099","1"
"6","29.56","2008-03-30","-1.098","-1.098","-1.098","1"
"6","29.56","2008-03-31","-1.098","-1.098","-1.098","1"
"6","29.56","2008-04-01","-1.101","-1.101","-1.101","1"
"6","29.56","2008-04-02","-1.097","-1.097","-1.097","1"
"6","29.56","2008-04-03","-1.102","-1.102","-1.102","1"
"6","29.56","2008-04-04","-1.102","-1.102","-1.102","1"
"6","29.56","2008-04-05","-1.092","-1.092","-1.092","1"
"6","29.56","2008-04-06","-1.1","-1.1","-1.1","1"
"6","29.56","2008-04-07","-1.099","-1.099","-1.099","1"
"6","29.56","2008-04-08","-1.086","-1.086","-1.086","1"
"6","29.56","2008-04-09","-1.035","-1.035","-1.035","1"
"6","29.56","2008-04-10","-1.087","-1.087","-1.087","1"
"6","29.56","2008-04-11","-1.089","-1.089","-1.089","1"
"6","29.56","2008-04-12","-0.961","-0.961","-0.961","1"
"6","29.56","2008-04-13","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-14","-1.099","-1.099","-1.099","1"
"6","29.56","2008-04-15","-1.096","-1.096","-1.096","1"
"6","29.56","2008-04-16","-1.096","-1.096","-1.096","1"
"6","29.56","2008-04-17","-1.098","-1.098","-1.098","1"
"6","29.56","2008-04-18","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-19","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-20","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-21","-1.096","-1.096","-1.096","1"
"6","29.56","2008-04-22","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-23","-1.093","-1.093","-1.093","1"
"6","29.56","2008-04-24","-1.091","-1.091","-1.091","1"
"6","29.56","2008-04-25","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-26","-1.093","-1.093","-1.093","1"
"6","29.56","2008-04-27","-1.093","-1.093","-1.093","1"
"6","29.56","2008-04-28","-1.095","-1.095","-1.095","1"
"6","29.56","2008-04-29","-1.098","-1.098","-1.098","1"
"6","29.56","2008-04-30","-1.095","-1.095","-1.095","1"
"6","29.56","2008-05-01","-1.093","-1.093","-1.093","1"
"6","29.56","2008-05-02","-1.089","-1.089","-1.089","1"
"6","29.56","2008-05-03","-1.091","-1.091","-1.091","1"
"6","29.56","2008-05-04","-1.091","-1.091","-1.091","1"
"6","29.56","2008-05-05","-1.091","-1.091","-1.091","1"
"6","29.56","2008-05-06","-1.088","-1.088","-1.088","1"
"6","29.56","2008-05-07","-1.091","-1.091","-1.091","1"
"6","29.56","2008-05-08","-1.091","-1.091","-1.091","1"
"6","29.56","2008-05-09","-1.093","-1.093","-1.093","1"
"6","29.56","2008-05-10","-1.093","-1.093","-1.093","1"
"6","29.56","2008-05-11","-1.094","-1.094","-1.094","1"
"6","29.56","2008-05-12","-1.094","-1.094","-1.094","1"
"6","29.56","2008-05-13","-1.094","-1.094","-1.094","1"
"6","29.56","2008-05-14","-1.096","-1.096","-1.096","1"
"6","29.56","2008-05-15","-1.098","-1.098","-1.098","1"
"6","29.56","2008-05-16","-1.111","-1.111","-1.111","1"
"6","29.56","2008-05-17","-1.113","-1.113","-1.113","1"
"6","29.56","2008-05-18","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-19","-1.118","-1.118","-1.118","1"
"6","29.56","2008-05-20","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-21","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-22","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-23","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-24","-1.115","-1.115","-1.115","1"
"6","29.56","2008-05-25","-1.113","-1.113","-1.113","1"
"6","29.56","2008-05-26","-1.113","-1.113","-1.113","1"
"6","29.56","2008-05-27","-1.112","-1.112","-1.112","1"
"6","29.56","2008-05-28","-1.114","-1.114","-1.114","1"
"6","29.56","2008-05-29","-1.109","-1.109","-1.109","1"
"6","29.56","2008-05-30","-0.965","-0.965","-0.965","1"
"6","29.56","2008-05-31","-1.105","-1.105","-1.105","1"
"6","29.56","2008-06-01","-1.105","-1.105","-1.105","1"
"6","29.56","2008-06-02","-1.105","-1.105","-1.105","1"
"6","29.56","2008-06-03","-1.104","-1.104","-1.104","1"
"6","29.56","2008-06-04","-1.112","-1.112","-1.112","1"
"6","29.56","2008-06-05","-1.109","-1.109","-1.109","1"
"6","29.56","2008-06-06","-1.106","-1.106","-1.106","1"
"6","29.56","2008-06-07","-0.976","-0.976","-0.976","1"
"6","29.56","2008-06-08","-1.109","-1.109","-1.109","1"
"6","29.56","2008-06-09","-1.109","-1.109","-1.109","1"
"6","29.56","2008-06-10","-1.112","-1.112","-1.112","1"
"6","29.56","2008-06-11","-1.118","-1.118","-1.118","1"
"6","29.56","2008-06-12","-1.115","-1.115","-1.115","1"
"6","29.56","2008-06-13","-1.114","-1.114","-1.114","1"
"6","29.56","2008-06-14","-1.106","-1.106","-1.106","1"
"6","29.56","2008-06-15","-1.109","-1.109","-1.109","1"
"6","29.56","2008-06-16","-1.113","-1.113","-1.113","1"
"6","29.56","2008-06-17","-1.131","-1.131","-1.131","1"
"6","29.56","2008-06-18","-1.113","-1.113","-1.113","1"
"6","29.56","2008-06-19","-1.114","-1.114","-1.114","1"
"6","29.56","2008-06-20","-1.113","-1.113","-1.113","1"
"6","29.56","2008-06-21","-1.106","-1.106","-1.106","1"
"6","29.56","2008-06-22","-1.104","-1.104","-1.104","1"
"6","29.56","2008-06-23","-1.103","-1.103","-1.103","1"
"6","29.56","2008-06-24","-1.103","-1.103","-1.103","1"
"6","29.56","2008-06-25","-1.088","-1.088","-1.088","1"
"6","29.56","2008-06-26","-1.082","-1.082","-1.082","1"
"6","29.56","2008-06-27","-1.117","-1.117","-1.117","1"
"6","29.56","2008-06-28","-1.08","-1.08","-1.08","1"
"6","29.56","2008-06-29","-1.043","-1.043","-1.043","1"
"6","29.56","2008-06-30","-1.001","-1.001","-1.001","1"
"6","29.56","2008-07-01","-1.102","-1.102","-1.102","1"
"6","29.56","2008-07-02","-1.11","-1.11","-1.11","1"
"6","29.56","2008-07-03","-1.099","-1.099","-1.099","1"
"6","29.56","2008-07-04","-1.13","-1.13","-1.13","1"
"6","29.56","2008-07-05","-1.106","-1.106","-1.106","1"
"6","29.56","2008-07-06","-1.073","-1.073","-1.073","1"
"6","29.56","2008-07-07","-1.133","-1.133","-1.133","1"
"6","29.56","2008-07-08","-1.124","-1.124","-1.124","1"
"6","29.56","2008-07-09","-1.104","-1.104","-1.104","1"
"6","29.56","2008-07-10","-1.075","-1.075","-1.075","1"
"6","29.56","2008-07-11","-1.028","-1.028","-1.028","1"
"6","29.56","2008-07-12","-1.133","-1.133","-1.133","1"
"6","29.56","2008-07-13","-1.146","-1.146","-1.146","1"
"6","29.56","2008-07-14","-1.122","-1.122","-1.122","1"
"6","29.56","2008-07-15","-1.122","-1.122","-1.122","1"
"6","29.56","2008-07-16","-1.118","-1.118","-1.118","1"
"6","29.56","2008-07-17","-1.111","-1.111","-1.111","1"
"6","29.56","2008-07-18","-1.128","-1.128","-1.128","1"
"6","29.56","2008-07-19","-1.109","-1.109","-1.109","1"
"6","29.56","2008-07-20","-1.08","-1.08","-1.08","1"
"6","29.56","2008-07-21","-1.135","-1.135","-1.135","1"
"6","29.56","2008-07-22","-1.075","-1.075","-1.075","1"
"6","29.56","2008-07-23","-1.049","-1.049","-1.049","1"
"6","29.56","2008-07-24","-1.03","-1.03","-1.03","1"
"6","29.56","2008-07-25","-1.031","-1.031","-1.031","1"
"6","29.56","2008-07-26","-0.996","-0.996","-0.996","1"
"6","29.56","2008-07-27","-1.126","-1.126","-1.126","1"
"6","29.56","2008-07-28","-1.131","-1.131","-1.131","1"
"6","29.56","2008-07-29","-1.127","-1.127","-1.127","1"
"6","29.56","2008-07-30","-1.129","-1.129","-1.129","1"
"6","29.56","2008-07-31","-1.134","-1.134","-1.134","1"
"6","29.56","2008-08-01","-1.148","-1.148","-1.148","1"
"6","29.56","2008-08-02","-1.153","-1.153","-1.153","1"
"6","29.56","2008-08-03","-1.118","-1.118","-1.118","1"
"6","29.56","2008-08-04","-1.101","-1.101","-1.101","1"
"6","29.56","2008-08-05","-1.061","-1.061","-1.061","1"
"6","29.56","2008-08-06","-1.05","-1.05","-1.05","1"
"6","29.56","2008-08-07","-1.133","-1.133","-1.133","1"
"6","29.56","2008-08-08","-1.127","-1.127","-1.127","1"
"6","29.56","2008-08-09","-1.106","-1.106","-1.106","1"
"6","29.56","2008-08-10","-1.078","-1.078","-1.078","1"
"6","29.56","2008-08-11","-1.071","-1.071","-1.071","1"
"6","29.56","2008-08-12","-1.113","-1.113","-1.113","1"
"6","29.56","2008-08-13","-1.131","-1.131","-1.131","1"
"6","29.56","2008-08-14","-1.13","-1.13","-1.13","1"
"6","29.56","2008-08-15","-1.148","-1.148","-1.148","1"
"6","29.56","2008-08-16","-1.126","-1.126","-1.126","1"
"6","29.56","2008-08-17","-1.121","-1.121","-1.121","1"
"6","29.56","2008-08-18","-1.129","-1.129","-1.129","1"
"6","29.56","2008-08-19","-1.125","-1.125","-1.125","1"
"6","29.56","2008-08-20","-1.141","-1.141","-1.141","1"
"6","29.56","2008-08-21","-1.128","-1.128","-1.128","1"
"6","29.56","2008-08-22","-1.113","-1.113","-1.113","1"
"6","29.56","2008-08-23","-1.181","-1.181","-1.181","1"
"6","29.56","2008-08-24","-1.134","-1.134","-1.134","1"
"6","29.56","2008-08-25","-1.109","-1.109","-1.109","1"
"6","29.56","2008-08-26","-1.111","-1.111","-1.111","1"
"6","29.56","2008-08-27","-1.104","-1.104","-1.104","1"
"6","29.56","2008-08-28","-1.089","-1.089","-1.089","1"
"6","29.56","2008-08-29","-1.064","-1.064","-1.064","1"
"6","29.56","2008-08-30","-1.044","-1.044","-1.044","1"
"6","29.56","2008-08-31","-1.046","-1.046","-1.046","1"
"6","29.56","2008-09-01","-1.048","-1.048","-1.048","1"
"6","29.56","2008-09-02","-1.113","-1.113","-1.113","1"
"6","29.56","2008-09-03","-1.102","-1.102","-1.102","1"
"6","29.56","2008-09-04","-1.133","-1.133","-1.133","1"
"6","29.56","2008-09-05","-1.129","-1.129","-1.129","1"
"6","29.56","2008-09-06","-1.133","-1.133","-1.133","1"
"6","29.56","2008-09-07","-1.113","-1.113","-1.113","1"
"6","29.56","2008-09-08","-1.124","-1.124","-1.124","1"
"6","29.56","2008-09-09","-1.118","-1.118","-1.118","1"
"6","29.56","2008-09-10","-1.106","-1.106","-1.106","1"
"6","29.56","2008-09-11","-1.087","-1.087","-1.087","1"
"6","29.56","2008-09-12","-1.113","-1.113","-1.113","1"
"6","29.56","2008-09-13","-1.102","-1.102","-1.102","1"
"6","29.56","2008-09-14","-1.117","-1.117","-1.117","1"
"6","29.56","2008-09-15","-1.122","-1.122","-1.122","1"
"6","29.56","2008-09-16","-1.111","-1.111","-1.111","1"
"6","29.56","2008-09-17","-1.09","-1.09","-1.09","1"
"6","29.56","2008-09-18","-1.068","-1.068","-1.068","1"
"6","29.56","2008-09-19","-1.088","-1.088","-1.088","1"
"6","29.56","2008-09-20","-1.073","-1.073","-1.073","1"
"6","29.56","2008-09-21","-1.056","-1.056","-1.056","1"
"6","29.56","2008-09-22","-1.052","-1.052","-1.052","1"
"6","29.56","2008-09-23","-1.026","-1.026","-1.026","1"
"6","29.56","2008-09-24","-1.05","-1.05","-1.05","1"
"6","29.56","2008-09-25","-1.028","-1.028","-1.028","1"
"6","29.56","2008-09-26","-1.073","-1.073","-1.073","1"
"6","29.56","2008-09-27","-1.089","-1.089","-1.089","1"
"6","29.56","2008-09-28","-1.063","-1.063","-1.063","1"
"6","29.56","2008-09-29","-1.057","-1.057","-1.057","1"
"6","29.56","2008-09-30","-1.055","-1.055","-1.055","1"
"6","29.56","2008-10-01","-1.072","-1.072","-1.072","1"
"6","29.56","2008-10-02","-1.098","-1.098","-1.098","1"
"6","29.56","2008-10-03","-1.111","-1.111","-1.111","1"
"6","29.56","2008-10-04","-1.128","-1.128","-1.128","1"
"6","29.56","2008-10-05","-1.119","-1.119","-1.119","1"
"6","29.56","2008-10-06","-1.125","-1.125","-1.125","1"
"6","29.56","2008-10-07","-1.165","-1.165","-1.165","1"
"6","29.56","2008-10-08","-1.155","-1.155","-1.155","1"
"6","29.56","2008-10-09","-1.17","-1.17","-1.17","1"
"6","29.56","2008-10-10","-1.169","-1.169","-1.169","1"
"6","29.56","2008-10-11","-1.165","-1.165","-1.165","1"
"6","29.56","2008-10-12","-1.164","-1.164","-1.164","1"
"6","29.56","2008-10-13","-1.166","-1.166","-1.166","1"
"6","29.56","2008-10-14","-1.142","-1.142","-1.142","1"
"6","29.56","2008-10-15","-1.12","-1.12","-1.12","1"
"6","29.56","2008-10-16","-1.136","-1.136","-1.136","1"
"6","29.56","2008-10-17","-1.127","-1.127","-1.127","1"
"6","29.56","2008-10-18","-1.182","-1.182","-1.182","1"
"6","29.56","2008-10-19","-1.18","-1.18","-1.18","1"
"6","29.56","2008-10-20","-1.175","-1.175","-1.175","1"
"6","29.56","2008-10-21","-1.171","-1.171","-1.171","1"
"6","29.56","2008-10-22","-1.171","-1.171","-1.171","1"
"6","29.56","2008-10-23","-1.124","-1.124","-1.124","1"
"6","29.56","2008-10-24","-1.14","-1.14","-1.14","1"
"6","29.56","2008-10-25","-1.157","-1.157","-1.157","1"
"6","29.56","2008-10-26","-1.165","-1.165","-1.165","1"
"6","29.56","2008-10-27","-1.165","-1.165","-1.165","1"
"6","29.56","2008-10-28","-1.162","-1.162","-1.162","1"
"6","29.56","2008-10-29","-1.164","-1.164","-1.164","1"
"6","29.56","2008-10-30","-1.162","-1.162","-1.162","1"
"6","29.56","2008-10-31","-1.131","-1.131","-1.131","1"
"6","29.56","2008-11-01","-1.133","-1.133","-1.133","1"
"6","29.56","2008-11-02","-1.134","-1.134","-1.134","1"
"6","29.56","2008-11-03","-1.138","-1.138","-1.138","1"
"6","29.56","2008-11-04","-1.139","-1.139","-1.139","1"
"6","29.56","2008-11-05","-1.14","-1.14","-1.14","1"
"6","29.56","2008-11-06","-1.138","-1.138","-1.138","1"
"6","29.56","2008-11-07","-1.14","-1.14","-1.14","1"
"6","29.56","2008-11-08","-1.14","-1.14","-1.14","1"
"6","29.56","2008-11-09","-1.142","-1.142","-1.142","1"
"6","29.56","2008-11-10","-1.144","-1.144","-1.144","1"
"6","29.56","2008-11-11","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-12","-1.144","-1.144","-1.144","1"
"6","29.56","2008-11-13","-1.144","-1.144","-1.144","1"
"6","29.56","2008-11-14","-1.144","-1.144","-1.144","1"
"6","29.56","2008-11-15","-1.147","-1.147","-1.147","1"
"6","29.56","2008-11-16","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-17","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-18","-1.149","-1.149","-1.149","1"
"6","29.56","2008-11-19","-1.151","-1.151","-1.151","1"
"6","29.56","2008-11-20","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-21","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-22","-1.15","-1.15","-1.15","1"
"6","29.56","2008-11-23","-1.148","-1.148","-1.148","1"
"6","29.56","2008-11-24","-1.146","-1.146","-1.146","1"
"6","29.56","2008-11-25","-1.149","-1.149","-1.149","1"
"6","29.56","2008-11-26","-1.15","-1.15","-1.15","1"
"6","29.56","2008-11-27","-1.152","-1.152","-1.152","1"
"6","29.56","2008-11-28","-1.15","-1.15","-1.15","1"
"6","29.56","2008-11-29","-1.153","-1.153","-1.153","1"
"6","29.56","2008-11-30","-1.159","-1.159","-1.159","1"
"6","29.56","2008-12-01","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-02","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-03","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-04","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-05","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-06","-1.154","-1.154","-1.154","1"
"6","29.56","2008-12-07","-1.156","-1.156","-1.156","1"
"6","29.56","2008-12-08","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-09","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-10","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-11","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-12","-1.155","-1.155","-1.155","1"
"6","29.56","2008-12-13","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-14","-1.155","-1.155","-1.155","1"
"6","29.56","2008-12-15","-1.153","-1.153","-1.153","1"
"6","29.56","2008-12-16","-1.155","-1.155","-1.155","1"
"6","29.56","2008-12-17","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-18","-1.155","-1.155","-1.155","1"
"6","29.56","2008-12-19","-1.156","-1.156","-1.156","1"
"6","29.56","2008-12-20","-1.156","-1.156","-1.156","1"
"6","29.56","2008-12-21","-1.156","-1.156","-1.156","1"
"6","29.56","2008-12-22","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-23","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-24","-1.16","-1.16","-1.16","1"
"6","29.56","2008-12-25","-1.157","-1.157","-1.157","1"
"6","29.56","2008-12-26","-1.16","-1.16","-1.16","1"
"6","29.56","2008-12-27","-1.163","-1.163","-1.163","1"
"6","29.56","2008-12-28","-1.162","-1.162","-1.162","1"
"6","29.56","2008-12-29","-1.166","-1.166","-1.166","1"
"6","29.56","2008-12-30","-1.164","-1.164","-1.164","1"
"6","29.56","2008-12-31","-1.166","-1.166","-1.166","1"
"6","29.56","2009-01-01","-1.165","-1.165","-1.165","1"
"6","29.56","2009-01-02","-1.165","-1.165","-1.165","1"
"6","29.56","2009-01-03","-1.166","-1.166","-1.166","1"
"6","29.56","2009-01-04","-1.166","-1.166","-1.166","1"
"6","29.56","2009-01-05","-1.169","-1.169","-1.169","1"
"6","29.56","2009-01-06","-1.169","-1.169","-1.169","1"
"6","29.56","2009-01-07","-1.169","-1.169","-1.169","1"
"6","29.56","2009-01-08","-1.171","-1.171","-1.171","1"
"6","29.56","2009-01-14","-1.171","-1.171","-1.171","1"
"6","29.56","2009-01-15","-1.171","-1.171","-1.171","1"
"6","29.56","2009-01-16","-1.17","-1.17","-1.17","1"
"6","29.56","2009-01-17","-1.173","-1.173","-1.173","1"
"6","29.56","2009-01-18","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-19","-1.173","-1.173","-1.173","1"
"6","29.56","2009-01-20","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-21","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-22","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-23","-1.173","-1.173","-1.173","1"
"6","29.56","2009-01-24","-1.171","-1.171","-1.171","1"
"6","29.56","2009-01-25","-1.171","-1.171","-1.171","1"
"6","29.56","2009-01-26","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-27","-1.173","-1.173","-1.173","1"
"6","29.56","2009-01-28","-1.172","-1.172","-1.172","1"
"6","29.56","2009-01-29","-1.171","-1.171","-1.171","1"
"6","29.56","2009-02-17","-1.173","-1.173","-1.173","1"
"6","29.56","2009-02-18","-1.172","-1.172","-1.172","1"
"6","29.56","2009-02-19","-1.172","-1.172","-1.172","1"
"6","29.56","2009-02-20","-1.173","-1.173","-1.173","1"
"6","29.56","2009-02-21","-1.171","-1.171","-1.171","1"
"6","29.56","2009-02-22","-1.171","-1.171","-1.171","1"
"6","29.56","2009-02-23","-1.172","-1.172","-1.172","1"
"6","29.56","2009-02-24","-1.172","-1.172","-1.172","1"
"6","29.56","2009-02-25","-1.173","-1.173","-1.173","1"
"6","29.56","2009-02-26","-1.173","-1.173","-1.173","1"
"6","29.56","2009-02-27","-1.171","-1.171","-1.171","1"
"6","29.56","2009-02-28","-1.173","-1.173","-1.173","1"
"6","29.56","2009-03-01","-1.173","-1.173","-1.173","1"
"6","29.56","2009-03-02","-1.172","-1.172","-1.172","1"
"6","29.56","2009-03-03","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-04","-1.17","-1.17","-1.17","1"
"6","29.56","2009-03-05","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-06","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-07","-1.171","-1.171","-1.171","1"
"6","29.56","2009-03-08","-1.167","-1.167","-1.167","1"
"6","29.56","2009-03-09","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-10","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-11","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-12","-1.17","-1.17","-1.17","1"
"6","29.56","2009-03-13","-1.167","-1.167","-1.167","1"
"6","29.56","2009-03-14","-1.17","-1.17","-1.17","1"
"6","29.56","2009-03-15","-1.167","-1.167","-1.167","1"
"6","29.56","2009-03-16","-1.17","-1.17","-1.17","1"
"6","29.56","2009-03-17","-1.169","-1.169","-1.169","1"
"6","29.56","2009-03-18","-1.17","-1.17","-1.17","1"
"6","29.56","2009-03-19","-1.171","-1.171","-1.171","1"
"6","29.56","2009-03-20","-1.171","-1.171","-1.171","1"
"6","29.56","2009-04-14","-1.164","-1.164","-1.164","1"
"6","29.56","2009-04-15","-1.162","-1.162","-1.162","1"
"6","29.56","2009-04-16","-1.16","-1.16","-1.16","1"
"6","29.56","2009-04-17","-1.157","-1.157","-1.157","1"
"6","29.56","2009-04-18","-1.16","-1.16","-1.16","1"
"6","29.56","2009-04-19","-1.158","-1.158","-1.158","1"
"6","29.56","2009-04-20","-1.155","-1.155","-1.155","1"
"6","29.56","2009-04-21","-1.157","-1.157","-1.157","1"
"6","29.56","2009-04-22","-1.159","-1.159","-1.159","1"
"6","29.56","2009-04-23","-1.155","-1.155","-1.155","1"
"6","29.56","2009-04-24","-1.155","-1.155","-1.155","1"
"6","29.56","2009-04-25","-1.155","-1.155","-1.155","1"
"6","29.56","2009-04-26","-1.152","-1.152","-1.152","1"
"6","29.56","2009-04-27","-1.156","-1.156","-1.156","1"
"6","29.56","2009-04-28","-1.156","-1.156","-1.156","1"
"6","29.56","2009-04-29","-1.155","-1.155","-1.155","1"
"6","29.56","2009-04-30","-1.157","-1.157","-1.157","1"
"6","29.56","2009-05-01","-1.157","-1.157","-1.157","1"
"6","29.56","2009-05-02","-1.158","-1.158","-1.158","1"
"6","29.56","2009-05-03","-1.158","-1.158","-1.158","1"
"6","29.56","2009-05-04","-1.157","-1.157","-1.157","1"
"6","29.56","2009-05-05","-1.16","-1.16","-1.16","1"
"6","29.56","2009-05-06","-1.158","-1.158","-1.158","1"
"6","29.56","2009-05-07","-1.157","-1.157","-1.157","1"
"6","29.56","2009-05-08","-1.16","-1.16","-1.16","1"
"6","29.56","2009-05-09","-1.158","-1.158","-1.158","1"
"6","29.56","2009-05-10","-1.155","-1.155","-1.155","1"
"6","29.56","2009-05-11","-1.155","-1.155","-1.155","1"
"6","29.56","2009-05-12","-1.155","-1.155","-1.155","1"
"6","29.56","2009-05-13","-1.152","-1.152","-1.152","1"
"6","29.56","2009-05-14","-1.153","-1.153","-1.153","1"
"6","29.56","2009-05-15","-1.155","-1.155","-1.155","1"
"6","29.56","2009-05-16","-1.151","-1.151","-1.151","1"
"6","29.56","2009-05-17","-1.146","-1.146","-1.146","1"
"6","29.56","2009-05-18","-1.148","-1.148","-1.148","1"
"6","29.56","2009-05-19","-1.15","-1.15","-1.15","1"
"6","29.56","2009-05-20","-1.145","-1.145","-1.145","1"
"6","29.56","2009-05-21","-1.143","-1.143","-1.143","1"
"6","29.56","2009-05-22","-1.142","-1.142","-1.142","1"
"6","29.56","2009-05-23","-1.137","-1.137","-1.137","1"
"6","29.56","2009-05-24","-1.135","-1.135","-1.135","1"
"6","29.56","2009-05-25","-1.133","-1.133","-1.133","1"
"6","29.56","2009-05-26","-1.133","-1.133","-1.133","1"
"6","29.56","2009-05-27","-1.124","-1.124","-1.124","1"
"6","29.56","2009-05-28","-1.12","-1.12","-1.12","1"
"6","29.56","2009-05-29","-1.121","-1.121","-1.121","1"
"6","29.56","2009-05-30","-1.123","-1.123","-1.123","1"
"6","29.56","2009-05-31","-1.119","-1.119","-1.119","1"
"6","29.56","2009-06-01","-1.117","-1.117","-1.117","1"
"6","29.56","2009-06-02","-1.122","-1.122","-1.122","1"
"6","29.56","2009-06-03","-1.131","-1.131","-1.131","1"
"6","29.56","2009-06-04","-1.127","-1.127","-1.127","1"
"6","29.56","2009-06-05","-1.127","-1.127","-1.127","1"
"6","29.56","2009-06-06","-1.126","-1.126","-1.126","1"
"6","29.56","2009-06-07","-1.124","-1.124","-1.124","1"
"6","29.56","2009-06-08","-1.122","-1.122","-1.122","1"
"6","29.56","2009-06-09","-1.122","-1.122","-1.122","1"
"6","29.56","2009-06-10","-1.126","-1.126","-1.126","1"
"6","29.56","2009-06-11","-1.122","-1.122","-1.122","1"
"6","30.65","1987-07-24","-0.53","-0.53","-0.53","1"
"6","30.65","1987-07-31","-0.61","-0.61","-0.61","1"
"6","30.65","1987-08-08","-0.6","-0.6","-0.6","1"
"6","30.65","1987-09-02","-0.74","-0.74","-0.74","1"
"6","30.65","1987-09-24","-0.86","-0.86","-0.86","1"
"6","30.65","1987-10-13","-0.94","-0.94","-0.94","1"
"6","30.65","1987-11-03","-0.96","-0.96","-0.96","1"
"6","30.65","1987-11-10","-0.99","-0.99","-0.99","1"
"6","30.65","1987-11-24","-0.99","-0.99","-0.99","1"
"6","30.65","1987-12-15","-1.01","-1.01","-1.01","1"
"6","30.65","1987-12-30","-1.05","-1.05","-1.05","1"
"6","30.65","1988-01-19","-1.07","-1.07","-1.07","1"
"6","30.65","1988-02-01","-1.07","-1.07","-1.07","1"
"6","30.65","1988-02-24","-1.09","-1.09","-1.09","1"
"6","30.65","1988-03-15","-1.1","-1.1","-1.1","1"
"6","30.65","1988-04-07","-1.11","-1.11","-1.11","1"
"6","30.65","1988-04-26","-1.11","-1.11","-1.11","1"
"6","30.65","1988-05-02","-1.13","-1.13","-1.13","1"
"6","30.65","1988-05-25","-1.13","-1.13","-1.13","1"
"6","30.65","1988-06-15","-1.14","-1.14","-1.14","1"
"6","30.65","1988-07-30","-1.09","-1.09","-1.09","1"
"6","30.65","1988-08-15","-1.11","-1.11","-1.11","1"
"6","30.65","1988-09-03","-1.09","-1.09","-1.09","1"
"6","30.65","1988-09-27","-1.14","-1.14","-1.14","1"
"6","30.65","1988-10-25","-1.14","-1.14","-1.14","1"
"6","30.65","1988-11-11","-1.15","-1.15","-1.15","1"
"6","30.65","1988-11-28","-1.15","-1.15","-1.15","1"
"6","30.65","1988-12-19","-1.17","-1.17","-1.17","1"
"6","30.65","1989-01-15","-1.18","-1.18","-1.18","1"
"6","30.65","1989-01-25","-1.17","-1.17","-1.17","1"
"6","30.65","1989-02-14","-1.18","-1.18","-1.18","1"
"6","30.65","1989-02-16","-1.18","-1.18","-1.18","1"
"6","30.65","1989-03-02","-1.18","-1.18","-1.18","1"
"6","30.65","1989-03-04","-1.18","-1.18","-1.18","1"
"6","30.65","1989-03-14","-1.18","-1.18","-1.18","1"
"6","30.65","1989-03-31","-1.19","-1.19","-1.19","1"
"6","30.65","1989-04-20","-1.18","-1.18","-1.18","1"
"6","30.65","1989-05-01","-1.19","-1.19","-1.19","1"
"6","30.65","1989-05-17","-1.19","-1.19","-1.19","1"
"6","30.65","1989-06-02","-1.19","-1.19","-1.19","1"
"6","30.65","1989-06-19","-1.19","-1.19","-1.19","1"
"6","30.65","1989-07-02","-1.2","-1.2","-1.2","1"
"6","30.65","1989-07-15","-1.2","-1.2","-1.2","1"
"6","30.65","1989-07-30","-1.2","-1.2","-1.2","1"
"6","30.65","1989-08-11","-1.2","-1.2","-1.2","1"
"6","30.65","1989-09-04","-1.19","-1.19","-1.19","1"
"6","30.65","1989-09-16","-1.2","-1.2","-1.2","1"
"6","30.65","1989-10-01","-1.21","-1.21","-1.21","1"
"6","30.65","1989-10-14","-1.2","-1.2","-1.2","1"
"6","30.65","1989-11-04","-1.2","-1.2","-1.2","1"
"6","30.65","1989-11-15","-1.19","-1.19","-1.19","1"
"6","30.65","1989-11-29","-1.2","-1.2","-1.2","1"
"6","30.65","1989-12-18","-1.21","-1.21","-1.21","1"
"6","30.65","1990-01-07","-1.2","-1.2","-1.2","1"
"6","30.65","1990-01-12","-1.21","-1.21","-1.21","1"
"6","30.65","1990-01-31","-1.19","-1.19","-1.19","1"
"6","30.65","1990-02-20","-1.2","-1.2","-1.2","1"
"6","30.65","1990-03-14","-1.21","-1.21","-1.21","1"
"6","30.65","1990-04-17","-1.2","-1.2","-1.2","1"
"6","30.65","1990-04-29","-1.22","-1.22","-1.22","1"
"6","30.65","1990-05-14","-1.22","-1.22","-1.22","1"
"6","30.65","1990-06-21","-1.21","-1.21","-1.21","1"
"6","30.65","1990-07-11","-1.21","-1.21","-1.21","1"
"6","30.65","1990-07-14","-1.21","-1.21","-1.21","1"
"6","30.65","1990-07-22","-1.21","-1.21","-1.21","1"
"6","30.65","1990-08-21","-1.22","-1.22","-1.22","1"
"6","30.65","1990-09-01","-1.21","-1.21","-1.21","1"
"6","30.65","1990-09-17","-1.22","-1.22","-1.22","1"
"6","30.65","1990-09-29","-1.22","-1.22","-1.22","1"
"6","30.65","1990-10-09","-1.21","-1.21","-1.21","1"
"6","30.65","1990-10-14","-1.22","-1.22","-1.22","1"
"6","30.65","1990-10-31","-1.22","-1.22","-1.22","1"
"6","30.65","1990-12-14","-1.23","-1.23","-1.23","1"
"6","30.65","1991-01-07","-1.23","-1.23","-1.23","1"
"6","30.65","1991-01-17","-1.21","-1.21","-1.21","1"
"6","30.65","1991-02-01","-1.21","-1.21","-1.21","1"
"6","30.65","1991-02-12","-1.23","-1.23","-1.23","1"
"6","30.65","1991-03-19","-1.22","-1.22","-1.22","1"
"6","30.65","1991-04-02","-1.22","-1.22","-1.22","1"
"6","30.65","1991-04-12","-1.22","-1.22","-1.22","1"
"6","30.65","1991-04-25","-1.23","-1.23","-1.23","1"
"6","30.65","1991-05-15","-1.23","-1.23","-1.23","1"
"6","30.65","1991-05-30","-1.23","-1.23","-1.23","1"
"6","30.65","1991-06-18","-1.21","-1.21","-1.21","1"
"6","30.65","1991-07-01","-1.23","-1.23","-1.23","1"
"6","30.65","1991-07-12","-1.22","-1.22","-1.22","1"
"6","30.65","1991-07-28","-1.22","-1.22","-1.22","1"
"6","30.65","1991-08-17","-1.22","-1.22","-1.22","1"
"6","30.65","1991-08-18","-1.23","-1.23","-1.23","1"
"6","30.65","1991-08-23","-1.23","-1.23","-1.23","1"
"6","30.65","1991-08-29","-1.22","-1.22","-1.22","1"
"6","30.65","1991-09-16","-1.21","-1.21","-1.21","1"
"6","30.65","1991-09-23","-1.22","-1.22","-1.22","1"
"6","30.65","1991-10-07","-1.22","-1.22","-1.22","1"
"6","30.65","1991-12-09","-1.22","-1.22","-1.22","1"
"6","30.65","1991-12-18","-1.21","-1.21","-1.21","1"
"6","30.65","1992-01-16","-1.21","-1.21","-1.21","1"
"6","30.65","1992-01-28","-1.21","-1.21","-1.21","1"
"6","30.65","1992-01-30","-1.21","-1.21","-1.21","1"
"6","30.65","1992-02-13","-1.21","-1.21","-1.21","1"
"6","30.65","1992-02-24","-1.21","-1.21","-1.21","1"
"6","30.65","1992-05-03","-1.21","-1.21","-1.21","1"
"6","30.65","1992-06-11","-1.2","-1.2","-1.2","1"
"6","30.65","1992-07-01","-1.21","-1.21","-1.21","1"
"6","30.65","1992-07-20","-1.2","-1.2","-1.2","1"
"6","30.65","1992-08-02","-1.2","-1.2","-1.2","1"
"6","30.65","1992-08-15","-1.2","-1.2","-1.2","1"
"6","30.65","1992-08-28","-1.2","-1.2","-1.2","1"
"6","30.65","1992-09-11","-1.19","-1.19","-1.19","1"
"6","30.65","1992-10-01","-1.19","-1.19","-1.19","1"
"6","30.65","1992-10-17","-1.2","-1.2","-1.2","1"
"6","30.65","1992-11-03","-1.19","-1.19","-1.19","1"
"6","30.65","1992-12-01","-1.2","-1.2","-1.2","1"
"6","30.65","1992-12-14","-1.2","-1.2","-1.2","1"
"6","30.65","1993-01-01","-1.2","-1.2","-1.2","1"
"6","30.65","1993-01-13","-1.19","-1.19","-1.19","1"
"6","30.65","1993-02-02","-1.19","-1.19","-1.19","1"
"6","30.65","1993-02-09","-1.2","-1.2","-1.2","1"
"6","30.65","1993-02-11","-1.2","-1.2","-1.2","1"
"6","30.65","1993-02-27","-1.19","-1.19","-1.19","1"
"6","30.65","1993-03-14","-1.19","-1.19","-1.19","1"
"6","30.65","1993-04-01","-1.19","-1.19","-1.19","1"
"6","30.65","1993-04-09","-1.19","-1.19","-1.19","1"
"6","30.65","1993-04-16","-1.19","-1.19","-1.19","1"
"6","30.65","1993-05-03","-1.19","-1.19","-1.19","1"
"6","30.65","1993-05-13","-1.19","-1.19","-1.19","1"
"6","30.65","1993-06-03","-1.19","-1.19","-1.19","1"
"6","30.65","1993-06-14","-1.19","-1.19","-1.19","1"
"6","30.65","1993-06-16","-1.19","-1.19","-1.19","1"
"6","30.65","1993-06-29","-1.19","-1.19","-1.19","1"
"6","30.65","1993-07-13","-1.19","-1.19","-1.19","1"
"6","30.65","1993-07-27","-1.19","-1.19","-1.19","1"
"6","30.65","1993-08-10","-1.19","-1.19","-1.19","1"
"6","30.65","1993-08-23","-1.18","-1.18","-1.18","1"
"6","30.65","1993-09-06","-1.18","-1.18","-1.18","1"
"6","30.65","1993-09-20","-1.18","-1.18","-1.18","1"
"6","30.65","1993-10-07","-1.18","-1.18","-1.18","1"
"6","30.65","1993-10-28","-1.18","-1.18","-1.18","1"
"6","30.65","1993-11-17","-1.18","-1.18","-1.18","1"
"6","30.65","1993-12-07","-1.17","-1.17","-1.17","1"
"6","30.65","1993-12-08","-0.992","-0.992","-0.992","1"
"6","30.65","1993-12-09","-0.991","-0.991","-0.991","1"
"6","30.65","1993-12-10","-1","-1","-1","1"
"6","30.65","1993-12-11","-0.992","-0.992","-0.992","1"
"6","30.65","1993-12-12","-0.999","-0.999","-0.999","1"
"6","30.65","1993-12-13","-0.996","-0.996","-0.996","1"
"6","30.65","1993-12-14","-0.982","-0.982","-0.982","1"
"6","30.65","1993-12-15","-0.985","-0.985","-0.985","1"
"6","30.65","1993-12-16","-0.984","-0.984","-0.984","1"
"6","30.65","1993-12-17","-0.993","-0.993","-0.993","1"
"6","30.65","1993-12-18","-0.992","-0.992","-0.992","1"
"6","30.65","1993-12-19","-1.001","-1.001","-1.001","1"
"6","30.65","1993-12-20","-0.993","-0.993","-0.993","1"
"6","30.65","1993-12-21","-0.994","-0.994","-0.994","1"
"6","30.65","1993-12-22","-0.996","-0.996","-0.996","1"
"6","30.65","1993-12-23","-0.995","-0.995","-0.995","1"
"6","30.65","1993-12-24","-0.988","-0.988","-0.988","1"
"6","30.65","1993-12-25","-0.99","-0.99","-0.99","1"
"6","30.65","1993-12-26","-0.996","-0.996","-0.996","1"
"6","30.65","1993-12-27","-0.996","-0.996","-0.996","1"
"6","30.65","1993-12-28","-1.004","-1.004","-1.004","1"
"6","30.65","1993-12-29","-0.999","-0.999","-0.999","1"
"6","30.65","1993-12-30","-1","-1","-1","1"
"6","30.65","1993-12-31","-1.004","-1.004","-1.004","1"
"6","30.65","1994-01-01","-1.006","-1.006","-1.006","1"
"6","30.65","1994-01-02","-0.998","-0.998","-0.998","1"
"6","30.65","1994-01-03","-1.002","-1.002","-1.002","1"
"6","30.65","1994-01-04","-1.005","-1.005","-1.005","1"
"6","30.65","1994-01-05","-1.007","-1.007","-1.007","1"
"6","30.65","1994-01-06","-1.006","-1.006","-1.006","1"
"6","30.65","1994-01-07","-0.987","-0.987","-0.987","1"
"6","30.65","1994-01-08","-0.987","-0.987","-0.987","1"
"6","30.65","1994-01-09","-0.978","-0.978","-0.978","1"
"6","30.65","1994-01-10","-0.995","-0.995","-0.995","1"
"6","30.65","1994-01-11","-0.991","-0.991","-0.991","1"
"6","30.65","1994-01-12","-0.995","-0.995","-0.995","1"
"6","30.65","1994-01-13","-0.982","-0.982","-0.982","1"
"6","30.65","1994-01-14","-0.982","-0.982","-0.982","1"
"6","30.65","1994-01-15","-0.973","-0.973","-0.973","1"
"6","30.65","1994-01-16","-1","-1","-1","1"
"6","30.65","1994-01-17","-1.004","-1.004","-1.004","1"
"6","30.65","1994-01-18","-1.005","-1.005","-1.005","1"
"6","30.65","1994-01-19","-1.005","-1.005","-1.005","1"
"6","30.65","1994-01-20","-0.996","-0.996","-0.996","1"
"6","30.65","1994-01-21","-1.01","-1.01","-1.01","1"
"6","30.65","1994-01-22","-0.987","-0.987","-0.987","1"
"6","30.65","1994-01-23","-1.005","-1.005","-1.005","1"
"6","30.65","1994-01-24","-0.992","-0.992","-0.992","1"
"6","30.65","1994-01-25","-0.987","-0.987","-0.987","1"
"6","30.65","1994-01-26","-0.982","-0.982","-0.982","1"
"6","30.65","1994-01-27","-0.991","-0.991","-0.991","1"
"6","30.65","1994-01-28","-0.996","-0.996","-0.996","1"
"6","30.65","1994-01-29","-1.023","-1.023","-1.023","1"
"6","30.65","1994-01-30","-0.991","-0.991","-0.991","1"
"6","30.65","1994-01-31","-1.02","-1.02","-1.02","1"
"6","30.65","1994-02-01","-0.993","-0.993","-0.993","1"
"6","30.65","1994-02-02","-0.997","-0.997","-0.997","1"
"6","30.65","1994-02-03","-0.997","-0.997","-0.997","1"
"6","30.65","1994-02-04","-0.997","-0.997","-0.997","1"
"6","30.65","1994-02-05","-1.001","-1.001","-1.001","1"
"6","30.65","1994-02-06","-0.992","-0.992","-0.992","1"
"6","30.65","1994-02-07","-0.978","-0.978","-0.978","1"
"6","30.65","1994-02-08","-1.014","-1.014","-1.014","1"
"6","30.65","1994-02-09","-0.992","-0.992","-0.992","1"
"6","30.65","1994-02-10","-0.978","-0.978","-0.978","1"
"6","30.65","1994-02-11","-0.974","-0.974","-0.974","1"
"6","30.65","1994-02-12","-0.983","-0.983","-0.983","1"
"6","30.65","1994-02-13","-0.979","-0.979","-0.979","1"
"6","30.65","1994-02-14","-0.979","-0.979","-0.979","1"
"6","30.65","1994-02-15","-1.001","-1.001","-1.001","1"
"6","30.65","1994-02-16","-1.001","-1.001","-1.001","1"
"6","30.65","1994-02-17","-1.028","-1.028","-1.028","1"
"6","30.65","1994-02-18","-1.011","-1.011","-1.011","1"
"6","30.65","1994-02-19","-1.002","-1.002","-1.002","1"
"6","30.65","1994-02-20","-0.989","-0.989","-0.989","1"
"6","30.65","1994-02-21","-0.985","-0.985","-0.985","1"
"6","30.65","1994-02-22","-1.011","-1.011","-1.011","1"
"6","30.65","1994-02-23","-1.002","-1.002","-1.002","1"
"6","30.65","1994-02-24","-1.025","-1.025","-1.025","1"
"6","30.65","1994-02-25","-0.985","-0.985","-0.985","1"
"6","30.65","1994-02-26","-0.974","-0.974","-0.974","1"
"6","30.65","1994-02-27","-1.001","-1.001","-1.001","1"
"6","30.65","1994-02-28","-0.983","-0.983","-0.983","1"
"6","30.65","1994-03-01","-0.979","-0.979","-0.979","1"
"6","30.65","1994-03-02","-0.983","-0.983","-0.983","1"
"6","30.65","1994-03-03","-0.978","-0.978","-0.978","1"
"6","30.65","1994-03-04","-0.978","-0.978","-0.978","1"
"6","30.65","1994-03-05","-0.978","-0.978","-0.978","1"
"6","30.65","1994-03-06","-0.978","-0.978","-0.978","1"
"6","30.65","1994-03-07","-1.005","-1.005","-1.005","1"
"6","30.65","1994-03-08","-0.965","-0.965","-0.965","1"
"6","30.65","1994-03-09","-0.987","-0.987","-0.987","1"
"6","30.65","1994-03-10","-1","-1","-1","1"
"6","30.65","1994-03-11","-0.96","-0.96","-0.96","1"
"6","30.65","1994-03-12","-0.951","-0.951","-0.951","1"
"6","30.65","1994-03-13","-0.977","-0.977","-0.977","1"
"6","30.65","1994-03-14","-0.982","-0.982","-0.982","1"
"6","30.65","1994-03-15","-0.96","-0.96","-0.96","1"
"6","30.65","1994-03-16","-0.969","-0.969","-0.969","1"
"6","30.65","1994-03-17","-0.991","-0.991","-0.991","1"
"6","30.65","1994-03-18","-1.004","-1.004","-1.004","1"
"6","30.65","1994-03-19","-0.995","-0.995","-0.995","1"
"6","30.65","1994-03-20","-0.982","-0.982","-0.982","1"
"6","30.65","1994-03-21","-0.982","-0.982","-0.982","1"
"6","30.65","1994-10-07","-1.069","-1.069","-1.069","1"
"6","30.65","1994-10-08","-1.096","-1.096","-1.096","1"
"6","30.65","1994-10-09","-1.106","-1.106","-1.106","1"
"6","30.65","1994-10-10","-1.081","-1.081","-1.081","1"
"6","30.65","1994-10-11","-1.08","-1.08","-1.08","1"
"6","30.65","1994-10-12","-1.088","-1.088","-1.088","1"
"6","30.65","1994-10-13","-1.075","-1.075","-1.075","1"
"6","30.65","1994-10-14","-1.161","-1.161","-1.161","1"
"6","30.65","1994-10-15","-1.134","-1.134","-1.134","1"
"6","30.65","1994-10-16","-1.105","-1.105","-1.105","1"
"6","30.65","1994-10-17","-1.114","-1.114","-1.114","1"
"6","30.65","1994-10-18","-1.129","-1.129","-1.129","1"
"6","30.65","1994-10-19","-1.052","-1.052","-1.052","1"
"6","30.65","1994-10-20","-1.112","-1.112","-1.112","1"
"6","30.65","1994-10-21","-1.107","-1.107","-1.107","1"
"6","30.65","1994-10-22","-1.166","-1.166","-1.166","1"
"6","30.65","1994-10-23","-1.134","-1.134","-1.134","1"
"6","30.65","1994-10-24","-1.126","-1.126","-1.126","1"
"6","30.65","1994-10-25","-1.123","-1.123","-1.123","1"
"6","30.65","1994-10-26","-1.116","-1.116","-1.116","1"
"6","30.65","1994-10-27","-1.05","-1.05","-1.05","1"
"6","30.65","1994-10-28","-1.11","-1.11","-1.11","1"
"6","30.65","1994-10-29","-1.12","-1.12","-1.12","1"
"6","30.65","1994-10-30","-1.141","-1.141","-1.141","1"
"6","30.65","1994-10-31","-1.069","-1.069","-1.069","1"
"6","30.65","1994-11-01","-1.152","-1.152","-1.152","1"
"6","30.65","1994-11-02","-1.124","-1.124","-1.124","1"
"6","30.65","1994-11-03","-1.138","-1.138","-1.138","1"
"6","30.65","1994-11-04","-1.103","-1.103","-1.103","1"
"6","30.65","1994-11-05","-1.093","-1.093","-1.093","1"
"6","30.65","1994-11-06","-1.1","-1.1","-1.1","1"
"6","30.65","1994-11-07","-1.137","-1.137","-1.137","1"
"6","30.65","1994-11-08","-1.156","-1.156","-1.156","1"
"6","30.65","1994-11-09","-1.11","-1.11","-1.11","1"
"6","30.65","1994-11-10","-1.166","-1.166","-1.166","1"
"6","30.65","1994-11-11","-1.152","-1.152","-1.152","1"
"6","30.65","1994-11-12","-1.091","-1.091","-1.091","1"
"6","30.65","1994-11-13","-1.12","-1.12","-1.12","1"
"6","30.65","1994-11-14","-1.077","-1.077","-1.077","1"
"6","30.65","1994-11-15","-1.151","-1.151","-1.151","1"
"6","30.65","1994-11-16","-1.069","-1.069","-1.069","1"
"6","30.65","1994-11-17","-1.13","-1.13","-1.13","1"
"6","30.65","1994-11-18","-1.169","-1.169","-1.169","1"
"6","30.65","1994-11-19","-1.119","-1.119","-1.119","1"
"6","30.65","1994-11-20","-1.123","-1.123","-1.123","1"
"6","30.65","1994-11-21","-1.118","-1.118","-1.118","1"
"6","30.65","1994-11-22","-1.119","-1.119","-1.119","1"
"6","30.65","1994-11-23","-1.191","-1.191","-1.191","1"
"6","30.65","1994-11-24","-1.038","-1.038","-1.038","1"
"6","30.65","1994-11-25","-1.117","-1.117","-1.117","1"
"6","30.65","1994-11-26","-1.114","-1.114","-1.114","1"
"6","30.65","1994-11-27","-1.049","-1.049","-1.049","1"
"6","30.65","1994-11-28","-1.155","-1.155","-1.155","1"
"6","30.65","1994-11-29","-1.192","-1.192","-1.192","1"
"6","30.65","1994-11-30","-1.098","-1.098","-1.098","1"
"6","30.65","1994-12-01","-1.177","-1.177","-1.177","1"
"6","30.65","1994-12-02","-1.123","-1.123","-1.123","1"
"6","30.65","1994-12-03","-1.122","-1.122","-1.122","1"
"6","30.65","1994-12-04","-1.144","-1.144","-1.144","1"
"6","30.65","1994-12-05","-1.068","-1.068","-1.068","1"
"6","30.65","1994-12-06","-1.115","-1.115","-1.115","1"
"6","30.65","1994-12-07","-1.207","-1.207","-1.207","1"
"6","30.65","1994-12-08","-1.099","-1.099","-1.099","1"
"6","30.65","1994-12-09","-1.087","-1.087","-1.087","1"
"6","30.65","1994-12-10","-1.149","-1.149","-1.149","1"
"6","30.65","1994-12-11","-1.109","-1.109","-1.109","1"
"6","30.65","1994-12-12","-1.104","-1.104","-1.104","1"
"6","30.65","1994-12-13","-1.034","-1.034","-1.034","1"
"6","30.65","1994-12-14","-1.188","-1.188","-1.188","1"
"6","30.65","1994-12-15","-1.112","-1.112","-1.112","1"
"6","30.65","1994-12-16","-1.067","-1.067","-1.067","1"
"6","30.65","1994-12-17","-1.066","-1.066","-1.066","1"
"6","30.65","1994-12-18","-1.152","-1.152","-1.152","1"
"6","30.65","1994-12-19","-1.014","-1.014","-1.014","1"
"6","30.65","1994-12-20","-1.093","-1.093","-1.093","1"
"6","30.65","1994-12-21","-1.195","-1.195","-1.195","1"
"6","30.65","1994-12-22","-1.077","-1.077","-1.077","1"
"6","30.65","1994-12-23","-1.164","-1.164","-1.164","1"
"6","30.65","1994-12-24","-1.112","-1.112","-1.112","1"
"6","30.65","1994-12-25","-1.158","-1.158","-1.158","1"
"6","30.65","1994-12-26","-1.107","-1.107","-1.107","1"
"6","30.65","1994-12-27","-1.082","-1.082","-1.082","1"
"6","30.65","1994-12-28","-1.102","-1.102","-1.102","1"
"6","30.65","1994-12-29","-1.137","-1.137","-1.137","1"
"6","30.65","1994-12-30","-1.193","-1.193","-1.193","1"
"6","30.65","1994-12-31","-1.124","-1.124","-1.124","1"
"6","30.65","1995-01-01","-1.135","-1.135","-1.135","1"
"6","30.65","1995-01-02","-1.108","-1.108","-1.108","1"
"6","30.65","1995-01-03","-1.114","-1.114","-1.114","1"
"6","30.65","1995-01-04","-1.091","-1.091","-1.091","1"
"6","30.65","1995-01-05","-1.15","-1.15","-1.15","1"
"6","30.65","1995-01-06","-1.117","-1.117","-1.117","1"
"6","30.65","1995-01-07","-1.063","-1.063","-1.063","1"
"6","30.65","1995-01-08","-1.178","-1.178","-1.178","1"
"6","30.65","1995-01-09","-1.115","-1.115","-1.115","1"
"6","30.65","1995-01-10","-1.166","-1.166","-1.166","1"
"6","30.65","1995-01-11","-1.151","-1.151","-1.151","1"
"6","30.65","1995-01-12","-1.163","-1.163","-1.163","1"
"6","30.65","1995-01-13","-1.145","-1.145","-1.145","1"
"6","30.65","1995-01-14","-1.177","-1.177","-1.177","1"
"6","30.65","1995-01-15","-1.1","-1.1","-1.1","1"
"6","30.65","1995-01-16","-1.073","-1.073","-1.073","1"
"6","30.65","1995-01-17","-1.136","-1.136","-1.136","1"
"6","30.65","1995-01-18","-1.186","-1.186","-1.186","1"
"6","30.65","1995-01-19","-0.997","-0.997","-0.997","1"
"6","30.65","1995-01-20","-1.098","-1.098","-1.098","1"
"6","30.65","1995-01-21","-1.132","-1.132","-1.132","1"
"6","30.65","1995-01-22","-1.017","-1.017","-1.017","1"
"6","30.65","1995-01-23","-1.24","-1.24","-1.24","1"
"6","30.65","1995-01-24","-0.982","-0.982","-0.982","1"
"6","30.65","1995-01-25","-1.221","-1.221","-1.221","1"
"6","30.65","1995-01-26","-0.982","-0.982","-0.982","1"
"6","30.65","1995-01-27","-1.125","-1.125","-1.125","1"
"6","30.65","1995-01-28","-1.064","-1.064","-1.064","1"
"6","30.65","1995-01-29","-1.073","-1.073","-1.073","1"
"6","30.65","1995-01-30","-1.113","-1.113","-1.113","1"
"6","30.65","1995-01-31","-0.991","-0.991","-0.991","1"
"6","30.65","1995-02-01","-1.142","-1.142","-1.142","1"
"6","30.65","1995-02-02","-1.125","-1.125","-1.125","1"
"6","30.65","1995-02-03","-1.236","-1.236","-1.236","1"
"6","30.65","1995-02-04","-1.018","-1.018","-1.018","1"
"6","30.65","1995-02-05","-1.066","-1.066","-1.066","1"
"6","30.65","1995-02-06","-1.127","-1.127","-1.127","1"
"6","30.65","1995-02-07","-1.032","-1.032","-1.032","1"
"6","30.65","1995-02-08","-1.055","-1.055","-1.055","1"
"6","30.65","1995-02-09","-1.158","-1.158","-1.158","1"
"6","30.65","1995-02-10","-1.044","-1.044","-1.044","1"
"6","30.65","1995-02-11","-1.222","-1.222","-1.222","1"
"6","30.65","1995-02-12","-1.029","-1.029","-1.029","1"
"6","30.65","1995-02-13","-1.163","-1.163","-1.163","1"
"6","30.65","1995-02-14","-1.209","-1.209","-1.209","1"
"6","30.65","1995-02-15","-1.018","-1.018","-1.018","1"
"6","30.65","1995-02-16","-1.204","-1.204","-1.204","1"
"6","30.65","1995-02-17","-1.013","-1.013","-1.013","1"
"6","30.65","1995-02-18","-1.153","-1.153","-1.153","1"
"6","30.65","1995-02-19","-1.03","-1.03","-1.03","1"
"6","30.65","1995-02-20","-1.139","-1.139","-1.139","1"
"6","30.65","1995-02-21","-1.118","-1.118","-1.118","1"
"6","30.65","1995-02-22","-1.105","-1.105","-1.105","1"
"6","30.65","1995-02-23","-1.039","-1.039","-1.039","1"
"6","30.65","1995-02-24","-1.032","-1.032","-1.032","1"
"6","30.65","1995-02-25","-1.163","-1.163","-1.163","1"
"6","30.65","1995-02-26","-1.026","-1.026","-1.026","1"
"6","30.65","1996-08-24","-0.638","-0.638","-0.638","1"
"6","30.65","1995-02-27","-1.221","-1.221","-1.221","1"
"6","30.65","1995-02-28","-1.096","-1.096","-1.096","1"
"6","30.65","1995-03-01","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-02","-1.094","-1.094","-1.094","1"
"6","30.65","1995-03-03","-1.096","-1.096","-1.096","1"
"6","30.65","1995-03-04","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-05","-1.096","-1.096","-1.096","1"
"6","30.65","1995-03-06","-1.096","-1.096","-1.096","1"
"6","30.65","1995-03-07","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-08","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-09","-1.094","-1.094","-1.094","1"
"6","30.65","1995-03-10","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-11","-1.094","-1.094","-1.094","1"
"6","30.65","1995-03-12","-1.094","-1.094","-1.094","1"
"6","30.65","1995-03-13","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-14","-1.098","-1.098","-1.098","1"
"6","30.65","1995-03-15","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-16","-1.096","-1.096","-1.096","1"
"6","30.65","1995-03-17","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-18","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-19","-1.095","-1.095","-1.095","1"
"6","30.65","1995-03-20","-1.091","-1.091","-1.091","1"
"6","30.65","1995-03-21","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-22","-1.091","-1.091","-1.091","1"
"6","30.65","1995-03-23","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-24","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-25","-1.09","-1.09","-1.09","1"
"6","30.65","1995-03-26","-1.091","-1.091","-1.091","1"
"6","30.65","1995-03-27","-1.091","-1.091","-1.091","1"
"6","30.65","1995-03-28","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-29","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-30","-1.092","-1.092","-1.092","1"
"6","30.65","1995-03-31","-1.093","-1.093","-1.093","1"
"6","30.65","1995-04-01","-1.093","-1.093","-1.093","1"
"6","30.65","1995-04-02","-1.094","-1.094","-1.094","1"
"6","30.65","1995-04-03","-1.09","-1.09","-1.09","1"
"6","30.65","1995-04-04","-1.091","-1.091","-1.091","1"
"6","30.65","1995-04-05","-1.09","-1.09","-1.09","1"
"6","30.65","1995-04-06","-1.089","-1.089","-1.089","1"
"6","30.65","1995-04-07","-1.087","-1.087","-1.087","1"
"6","30.65","1995-04-08","-1.09","-1.09","-1.09","1"
"6","30.65","1995-04-09","-1.088","-1.088","-1.088","1"
"6","30.65","1995-04-10","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-11","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-12","-1.087","-1.087","-1.087","1"
"6","30.65","1995-04-13","-1.087","-1.087","-1.087","1"
"6","30.65","1995-04-14","-1.087","-1.087","-1.087","1"
"6","30.65","1995-04-15","-1.085","-1.085","-1.085","1"
"6","30.65","1995-04-16","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-17","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-18","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-19","-1.085","-1.085","-1.085","1"
"6","30.65","1995-04-20","-1.086","-1.086","-1.086","1"
"6","30.65","1995-04-21","-1.089","-1.089","-1.089","1"
"6","30.65","1995-04-22","-1.091","-1.091","-1.091","1"
"6","30.65","1995-04-23","-1.093","-1.093","-1.093","1"
"6","30.65","1995-04-24","-1.093","-1.093","-1.093","1"
"6","30.65","1995-04-25","-1.091","-1.091","-1.091","1"
"6","30.65","1995-04-26","-1.091","-1.091","-1.091","1"
"6","30.65","1995-04-27","-1.092","-1.092","-1.092","1"
"6","30.65","1995-04-28","-1.092","-1.092","-1.092","1"
"6","30.65","1995-04-29","-1.094","-1.094","-1.094","1"
"6","30.65","1995-04-30","-1.094","-1.094","-1.094","1"
"6","30.65","1995-05-01","-1.095","-1.095","-1.095","1"
"6","30.65","1995-05-02","-1.091","-1.091","-1.091","1"
"6","30.65","1995-05-03","-1.075","-1.075","-1.075","1"
"6","30.65","1995-05-04","-1.071","-1.071","-1.071","1"
"6","30.65","1995-05-05","-1.064","-1.064","-1.064","1"
"6","30.65","1995-05-06","-1.06","-1.06","-1.06","1"
"6","30.65","1995-05-07","-1.051","-1.051","-1.051","1"
"6","30.65","1995-05-08","-1.047","-1.047","-1.047","1"
"6","30.65","1995-05-09","-1.048","-1.048","-1.048","1"
"6","30.65","1995-05-10","-1.041","-1.041","-1.041","1"
"6","30.65","1995-05-11","-1.041","-1.041","-1.041","1"
"6","30.65","1995-05-12","-1.027","-1.027","-1.027","1"
"6","30.65","1995-05-13","-1.032","-1.032","-1.032","1"
"6","30.65","1995-05-14","-1.034","-1.034","-1.034","1"
"6","30.65","1995-05-15","-1.039","-1.039","-1.039","1"
"6","30.65","1995-05-16","-1.043","-1.043","-1.043","1"
"6","30.65","1995-05-17","-1.052","-1.052","-1.052","1"
"6","30.65","1995-05-18","-1.054","-1.054","-1.054","1"
"6","30.65","1995-05-19","-1.055","-1.055","-1.055","1"
"6","30.65","1995-05-20","-1.057","-1.057","-1.057","1"
"6","30.65","1995-05-21","-1.062","-1.062","-1.062","1"
"6","30.65","1995-05-22","-1.062","-1.062","-1.062","1"
"6","30.65","1995-05-23","-1.06","-1.06","-1.06","1"
"6","30.65","1995-05-24","-1.058","-1.058","-1.058","1"
"6","30.65","1995-05-25","-1.066","-1.066","-1.066","1"
"6","30.65","1995-05-26","-1.072","-1.072","-1.072","1"
"6","30.65","1995-05-27","-1.077","-1.077","-1.077","1"
"6","30.65","1995-05-28","-1.08","-1.08","-1.08","1"
"6","30.65","1995-05-29","-1.08","-1.08","-1.08","1"
"6","30.65","1995-05-30","-1.079","-1.079","-1.079","1"
"6","30.65","1995-05-31","-1.09","-1.09","-1.09","1"
"6","30.65","1995-06-01","-1.09","-1.09","-1.09","1"
"6","30.65","1995-06-02","-1.085","-1.085","-1.085","1"
"6","30.65","1995-06-03","-1.083","-1.083","-1.083","1"
"6","30.65","1995-06-04","-1.091","-1.091","-1.091","1"
"6","30.65","1995-06-05","-1.089","-1.089","-1.089","1"
"6","30.65","1995-06-06","-1.087","-1.087","-1.087","1"
"6","30.65","1995-06-07","-1.087","-1.087","-1.087","1"
"6","30.65","1995-06-08","-1.09","-1.09","-1.09","1"
"6","30.65","1995-06-09","-1.091","-1.091","-1.091","1"
"6","30.65","1995-06-10","-1.091","-1.091","-1.091","1"
"6","30.65","1995-06-11","-1.093","-1.093","-1.093","1"
"6","30.65","1995-06-12","-1.092","-1.092","-1.092","1"
"6","30.65","1995-06-13","-1.091","-1.091","-1.091","1"
"6","30.65","1995-06-14","-1.092","-1.092","-1.092","1"
"6","30.65","1995-06-15","-1.088","-1.088","-1.088","1"
"6","30.65","1995-06-16","-1.09","-1.09","-1.09","1"
"6","30.65","1995-06-17","-1.09","-1.09","-1.09","1"
"6","30.65","1995-06-18","-1.093","-1.093","-1.093","1"
"6","30.65","1995-06-19","-1.092","-1.092","-1.092","1"
"6","30.65","1995-06-20","-1.095","-1.095","-1.095","1"
"6","30.65","1995-06-21","-1.092","-1.092","-1.092","1"
"6","30.65","1995-06-22","-1.096","-1.096","-1.096","1"
"6","30.65","1995-06-23","-1.102","-1.102","-1.102","1"
"6","30.65","1995-06-24","-1.112","-1.112","-1.112","1"
"6","30.65","1995-06-25","-1.11","-1.11","-1.11","1"
"6","30.65","1995-06-26","-1.104","-1.104","-1.104","1"
"6","30.65","1995-06-27","-1.106","-1.106","-1.106","1"
"6","30.65","1995-06-28","-1.109","-1.109","-1.109","1"
"6","30.65","1995-06-29","-1.109","-1.109","-1.109","1"
"6","30.65","1995-06-30","-1.106","-1.106","-1.106","1"
"6","30.65","1995-07-01","-1.106","-1.106","-1.106","1"
"6","30.65","1995-07-02","-1.105","-1.105","-1.105","1"
"6","30.65","1995-07-03","-1.104","-1.104","-1.104","1"
"6","30.65","1995-07-04","-1.1","-1.1","-1.1","1"
"6","30.65","1995-07-05","-1.092","-1.092","-1.092","1"
"6","30.65","1995-07-06","-1.103","-1.103","-1.103","1"
"6","30.65","1995-07-07","-1.092","-1.092","-1.092","1"
"6","30.65","1995-07-08","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-09","-1.099","-1.099","-1.099","1"
"6","30.65","1995-07-10","-1.096","-1.096","-1.096","1"
"6","30.65","1995-07-11","-1.1","-1.1","-1.1","1"
"6","30.65","1995-07-12","-1.101","-1.101","-1.101","1"
"6","30.65","1995-07-13","-1.1","-1.1","-1.1","1"
"6","30.65","1995-07-14","-1.099","-1.099","-1.099","1"
"6","30.65","1995-07-15","-1.108","-1.108","-1.108","1"
"6","30.65","1995-07-16","-1.101","-1.101","-1.101","1"
"6","30.65","1995-07-17","-1.098","-1.098","-1.098","1"
"6","30.65","1995-07-18","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-19","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-20","-1.101","-1.101","-1.101","1"
"6","30.65","1995-07-21","-1.102","-1.102","-1.102","1"
"6","30.65","1995-07-22","-1.104","-1.104","-1.104","1"
"6","30.65","1995-07-23","-1.108","-1.108","-1.108","1"
"6","30.65","1995-07-24","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-25","-1.095","-1.095","-1.095","1"
"6","30.65","1995-07-26","-1.096","-1.096","-1.096","1"
"6","30.65","1995-07-27","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-28","-1.107","-1.107","-1.107","1"
"6","30.65","1995-07-29","-1.094","-1.094","-1.094","1"
"6","30.65","1995-07-30","-1.096","-1.096","-1.096","1"
"6","30.65","1995-07-31","-1.098","-1.098","-1.098","1"
"6","30.65","1995-08-01","-1.093","-1.093","-1.093","1"
"6","30.65","1995-08-02","-1.094","-1.094","-1.094","1"
"6","30.65","1995-08-03","-1.094","-1.094","-1.094","1"
"6","30.65","1995-08-04","-1.094","-1.094","-1.094","1"
"6","30.65","1995-08-05","-1.092","-1.092","-1.092","1"
"6","30.65","1995-08-06","-1.091","-1.091","-1.091","1"
"6","30.65","1995-08-07","-1.098","-1.098","-1.098","1"
"6","30.65","1995-08-08","-1.098","-1.098","-1.098","1"
"6","30.65","1995-08-09","-1.1","-1.1","-1.1","1"
"6","30.65","1995-08-10","-1.085","-1.085","-1.085","1"
"6","30.65","1995-08-11","-1.084","-1.084","-1.084","1"
"6","30.65","1995-08-12","-1.086","-1.086","-1.086","1"
"6","30.65","1995-08-13","-1.096","-1.096","-1.096","1"
"6","30.65","1995-08-14","-1.101","-1.101","-1.101","1"
"6","30.65","1995-08-15","-1.094","-1.094","-1.094","1"
"6","30.65","1995-08-16","-1.087","-1.087","-1.087","1"
"6","30.65","1995-08-17","-1.095","-1.095","-1.095","1"
"6","30.65","1995-08-18","-1.089","-1.089","-1.089","1"
"6","30.65","1995-08-19","-1.085","-1.085","-1.085","1"
"6","30.65","1995-08-20","-1.099","-1.099","-1.099","1"
"6","30.65","1995-08-21","-1.1","-1.1","-1.1","1"
"6","30.65","1995-08-22","-1.096","-1.096","-1.096","1"
"6","30.65","1995-08-23","-1.091","-1.091","-1.091","1"
"6","30.65","1995-08-24","-1.09","-1.09","-1.09","1"
"6","30.65","1995-08-25","-1.099","-1.099","-1.099","1"
"6","30.65","1995-08-26","-1.087","-1.087","-1.087","1"
"6","30.65","1995-08-27","-1.082","-1.082","-1.082","1"
"6","30.65","1995-08-28","-1.084","-1.084","-1.084","1"
"6","30.65","1995-08-29","-1.085","-1.085","-1.085","1"
"6","30.65","1995-08-30","-1.079","-1.079","-1.079","1"
"6","30.65","1995-08-31","-1.072","-1.072","-1.072","1"
"6","30.65","1995-09-01","-1.054","-1.054","-1.054","1"
"6","30.65","1995-09-02","-1.053","-1.053","-1.053","1"
"6","30.65","1995-09-03","-1.083","-1.083","-1.083","1"
"6","30.65","1995-09-04","-1.089","-1.089","-1.089","1"
"6","30.65","1995-09-05","-1.061","-1.061","-1.061","1"
"6","30.65","1995-09-06","-1.081","-1.081","-1.081","1"
"6","30.65","1995-09-07","-1.081","-1.081","-1.081","1"
"6","30.65","1995-09-08","-1.067","-1.067","-1.067","1"
"6","30.65","1995-09-09","-1.086","-1.086","-1.086","1"
"6","30.65","1995-09-10","-1.076","-1.076","-1.076","1"
"6","30.65","1995-09-11","-1.084","-1.084","-1.084","1"
"6","30.65","1995-09-12","-1.082","-1.082","-1.082","1"
"6","30.65","1995-09-13","-1.044","-1.044","-1.044","1"
"6","30.65","1995-09-14","-1.094","-1.094","-1.094","1"
"6","30.65","1995-09-15","-1.094","-1.094","-1.094","1"
"6","30.65","1995-09-16","-1.094","-1.094","-1.094","1"
"6","30.65","1995-09-17","-1.093","-1.093","-1.093","1"
"6","30.65","1995-09-18","-1.094","-1.094","-1.094","1"
"6","30.65","1995-09-19","-1.094","-1.094","-1.094","1"
"6","30.65","1995-09-20","-1.092","-1.092","-1.092","1"
"6","30.65","1995-09-21","-1.081","-1.081","-1.081","1"
"6","30.65","1995-09-22","-1.093","-1.093","-1.093","1"
"6","30.65","1995-09-23","-1.087","-1.087","-1.087","1"
"6","30.65","1995-09-24","-1.087","-1.087","-1.087","1"
"6","30.65","1995-09-25","-1.092","-1.092","-1.092","1"
"6","30.65","1995-09-26","-1.062","-1.062","-1.062","1"
"6","30.65","1995-09-27","-1.068","-1.068","-1.068","1"
"6","30.65","1995-09-28","-1.085","-1.085","-1.085","1"
"6","30.65","1995-09-29","-1.067","-1.067","-1.067","1"
"6","30.65","1995-09-30","-1.055","-1.055","-1.055","1"
"6","30.65","1995-10-01","-1.059","-1.059","-1.059","1"
"6","30.65","1995-10-02","-1.076","-1.076","-1.076","1"
"6","30.65","1995-10-03","-1.072","-1.072","-1.072","1"
"6","30.65","1995-10-04","-1.074","-1.074","-1.074","1"
"6","30.65","1995-10-05","-1.095","-1.095","-1.095","1"
"6","30.65","1995-10-06","-1.08","-1.08","-1.08","1"
"6","30.65","1995-10-07","-1.089","-1.089","-1.089","1"
"6","30.65","1995-10-08","-1.077","-1.077","-1.077","1"
"6","30.65","1995-10-09","-1.072","-1.072","-1.072","1"
"6","30.65","1995-10-10","-1.075","-1.075","-1.075","1"
"6","30.65","1995-10-11","-1.074","-1.074","-1.074","1"
"6","30.65","1995-10-12","-1.084","-1.084","-1.084","1"
"6","30.65","1995-10-13","-1.094","-1.094","-1.094","1"
"6","30.65","1995-10-14","-1.094","-1.094","-1.094","1"
"6","30.65","1995-10-15","-1.095","-1.095","-1.095","1"
"6","30.65","1995-10-16","-1.093","-1.093","-1.093","1"
"6","30.65","1995-10-17","-1.095","-1.095","-1.095","1"
"6","30.65","1995-10-18","-1.089","-1.089","-1.089","1"
"6","30.65","1995-10-19","-1.088","-1.088","-1.088","1"
"6","30.65","1995-10-20","-1.087","-1.087","-1.087","1"
"6","30.65","1995-10-21","-1.08","-1.08","-1.08","1"
"6","30.65","1995-10-22","-1.081","-1.081","-1.081","1"
"6","30.65","1995-10-23","-1.078","-1.078","-1.078","1"
"6","30.65","1995-10-24","-1.075","-1.075","-1.075","1"
"6","30.65","1995-10-25","-1.072","-1.072","-1.072","1"
"6","30.65","1995-10-26","-1.071","-1.071","-1.071","1"
"6","30.65","1995-10-27","-1.073","-1.073","-1.073","1"
"6","30.65","1995-10-28","-1.074","-1.074","-1.074","1"
"6","30.65","1995-10-29","-1.073","-1.073","-1.073","1"
"6","30.65","1995-10-30","-1.076","-1.076","-1.076","1"
"6","30.65","1995-10-31","-1.075","-1.075","-1.075","1"
"6","30.65","1995-11-01","-1.063","-1.063","-1.063","1"
"6","30.65","1995-11-02","-1.065","-1.065","-1.065","1"
"6","30.65","1995-11-03","-1.064","-1.064","-1.064","1"
"6","30.65","1995-11-04","-1.052","-1.052","-1.052","1"
"6","30.65","1995-11-05","-1.048","-1.048","-1.048","1"
"6","30.65","1995-11-06","-1.053","-1.053","-1.053","1"
"6","30.65","1995-11-07","-1.054","-1.054","-1.054","1"
"6","30.65","1995-11-08","-1.057","-1.057","-1.057","1"
"6","30.65","1995-11-09","-1.059","-1.059","-1.059","1"
"6","30.65","1995-11-10","-1.062","-1.062","-1.062","1"
"6","30.65","1995-11-11","-1.062","-1.062","-1.062","1"
"6","30.65","1995-11-12","-1.062","-1.062","-1.062","1"
"6","30.65","1995-11-13","-1.057","-1.057","-1.057","1"
"6","30.65","1995-11-14","-1.059","-1.059","-1.059","1"
"6","30.65","1995-11-15","-1.052","-1.052","-1.052","1"
"6","30.65","1995-11-16","-1.052","-1.052","-1.052","1"
"6","30.65","1995-11-17","-1.052","-1.052","-1.052","1"
"6","30.65","1995-11-18","-1.05","-1.05","-1.05","1"
"6","30.65","1995-11-19","-1.044","-1.044","-1.044","1"
"6","30.65","1995-11-20","-1.051","-1.051","-1.051","1"
"6","30.65","1995-11-21","-1.057","-1.057","-1.057","1"
"6","30.65","1995-11-22","-1.067","-1.067","-1.067","1"
"6","30.65","1995-11-23","-1.069","-1.069","-1.069","1"
"6","30.65","1995-11-24","-1.069","-1.069","-1.069","1"
"6","30.65","1995-11-25","-1.07","-1.07","-1.07","1"
"6","30.65","1995-11-26","-1.064","-1.064","-1.064","1"
"6","30.65","1995-11-27","-1.061","-1.061","-1.061","1"
"6","30.65","1995-11-28","-1.059","-1.059","-1.059","1"
"6","30.65","1995-11-29","-1.06","-1.06","-1.06","1"
"6","30.65","1995-11-30","-1.062","-1.062","-1.062","1"
"6","30.65","1995-12-01","-1.062","-1.062","-1.062","1"
"6","30.65","1995-12-02","-1.063","-1.063","-1.063","1"
"6","30.65","1995-12-03","-1.065","-1.065","-1.065","1"
"6","30.65","1995-12-04","-1.06","-1.06","-1.06","1"
"6","30.65","1995-12-05","-1.061","-1.061","-1.061","1"
"6","30.65","1995-12-06","-1.058","-1.058","-1.058","1"
"6","30.65","1995-12-07","-1.066","-1.066","-1.066","1"
"6","30.65","1995-12-08","-1.063","-1.063","-1.063","1"
"6","30.65","1995-12-09","-1.068","-1.068","-1.068","1"
"6","30.65","1995-12-10","-1.071","-1.071","-1.071","1"
"6","30.65","1995-12-11","-1.068","-1.068","-1.068","1"
"6","30.65","1995-12-12","-1.071","-1.071","-1.071","1"
"6","30.65","1995-12-13","-1.068","-1.068","-1.068","1"
"6","30.65","1995-12-14","-1.05","-1.05","-1.05","1"
"6","30.65","1995-12-15","-1.062","-1.062","-1.062","1"
"6","30.65","1995-12-16","-1.073","-1.073","-1.073","1"
"6","30.65","1995-12-17","-1.074","-1.074","-1.074","1"
"6","30.65","1995-12-18","-1.074","-1.074","-1.074","1"
"6","30.65","1995-12-19","-1.072","-1.072","-1.072","1"
"6","30.65","1995-12-20","-1.074","-1.074","-1.074","1"
"6","30.65","1995-12-21","-1.074","-1.074","-1.074","1"
"6","30.65","1995-12-22","-1.074","-1.074","-1.074","1"
"6","30.65","1995-12-23","-1.081","-1.081","-1.081","1"
"6","30.65","1995-12-24","-1.082","-1.082","-1.082","1"
"6","30.65","1995-12-25","-1.081","-1.081","-1.081","1"
"6","30.65","1995-12-26","-1.075","-1.075","-1.075","1"
"6","30.65","1995-12-27","-1.076","-1.076","-1.076","1"
"6","30.65","1995-12-28","-1.076","-1.076","-1.076","1"
"6","30.65","1995-12-29","-1.079","-1.079","-1.079","1"
"6","30.65","1995-12-30","-1.08","-1.08","-1.08","1"
"6","30.65","1995-12-31","-1.078","-1.078","-1.078","1"
"6","30.65","1996-01-01","-1.076","-1.076","-1.076","1"
"6","30.65","1996-01-02","-1.076","-1.076","-1.076","1"
"6","30.65","1996-01-03","-1.076","-1.076","-1.076","1"
"6","30.65","1996-01-04","-1.075","-1.075","-1.075","1"
"6","30.65","1996-01-05","-1.078","-1.078","-1.078","1"
"6","30.65","1996-01-06","-1.076","-1.076","-1.076","1"
"6","30.65","1996-01-07","-1.077","-1.077","-1.077","1"
"6","30.65","1996-01-08","-1.075","-1.075","-1.075","1"
"6","30.65","1996-01-09","-1.078","-1.078","-1.078","1"
"6","30.65","1996-01-10","-1.075","-1.075","-1.075","1"
"6","30.65","1996-01-11","-1.076","-1.076","-1.076","1"
"6","30.65","1996-01-12","-1.078","-1.078","-1.078","1"
"6","30.65","1996-01-13","-1.077","-1.077","-1.077","1"
"6","30.65","1996-01-14","-1.077","-1.077","-1.077","1"
"6","30.65","1996-01-15","-1.084","-1.084","-1.084","1"
"6","30.65","1996-01-16","-1.141","-1.141","-1.141","1"
"6","30.65","1996-01-17","-1.072","-1.072","-1.072","1"
"6","30.65","1996-01-18","-1.071","-1.071","-1.071","1"
"6","30.65","1996-01-19","-1.072","-1.072","-1.072","1"
"6","30.65","1996-01-20","-1.071","-1.071","-1.071","1"
"6","30.65","1996-01-21","-1.072","-1.072","-1.072","1"
"6","30.65","1996-01-22","-1.067","-1.067","-1.067","1"
"6","30.65","1996-01-23","-1.067","-1.067","-1.067","1"
"6","30.65","1996-01-24","-1.067","-1.067","-1.067","1"
"6","30.65","1996-01-25","-1.072","-1.072","-1.072","1"
"6","30.65","1996-01-26","-1.071","-1.071","-1.071","1"
"6","30.65","1996-01-27","-1.072","-1.072","-1.072","1"
"6","30.65","1996-01-28","-1.069","-1.069","-1.069","1"
"6","30.65","1996-01-29","-1.068","-1.068","-1.068","1"
"6","30.65","1996-01-30","-1.067","-1.067","-1.067","1"
"6","30.65","1996-01-31","-1.066","-1.066","-1.066","1"
"6","30.65","1996-02-01","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-02","-1.064","-1.064","-1.064","1"
"6","30.65","1996-02-03","-1.066","-1.066","-1.066","1"
"6","30.65","1996-02-04","-1.064","-1.064","-1.064","1"
"6","30.65","1996-02-05","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-06","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-07","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-08","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-09","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-10","-1.055","-1.055","-1.055","1"
"6","30.65","1996-02-11","-1.055","-1.055","-1.055","1"
"6","30.65","1996-02-12","-1.056","-1.056","-1.056","1"
"6","30.65","1996-02-13","-1.067","-1.067","-1.067","1"
"6","30.65","1996-02-14","-1.058","-1.058","-1.058","1"
"6","30.65","1996-02-15","-1.058","-1.058","-1.058","1"
"6","30.65","1996-02-16","-1.049","-1.049","-1.049","1"
"6","30.65","1996-02-17","-1.063","-1.063","-1.063","1"
"6","30.65","1996-02-18","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-19","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-20","-1.053","-1.053","-1.053","1"
"6","30.65","1996-02-21","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-22","-1.061","-1.061","-1.061","1"
"6","30.65","1996-02-23","-1.061","-1.061","-1.061","1"
"6","30.65","1996-02-24","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-25","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-26","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-27","-1.06","-1.06","-1.06","1"
"6","30.65","1996-02-28","-1.059","-1.059","-1.059","1"
"6","30.65","1996-02-29","-1.057","-1.057","-1.057","1"
"6","30.65","1996-03-01","-1.058","-1.058","-1.058","1"
"6","30.65","1996-03-02","-1.045","-1.045","-1.045","1"
"6","30.65","1996-03-03","-1.055","-1.055","-1.055","1"
"6","30.65","1996-03-04","-1.055","-1.055","-1.055","1"
"6","30.65","1996-03-05","-1.053","-1.053","-1.053","1"
"6","30.65","1996-03-06","-1.054","-1.054","-1.054","1"
"6","30.65","1996-03-07","-1.056","-1.056","-1.056","1"
"6","30.65","1996-03-08","-1.055","-1.055","-1.055","1"
"6","30.65","1996-03-09","-1.054","-1.054","-1.054","1"
"6","30.65","1996-03-10","-1.054","-1.054","-1.054","1"
"6","30.65","1996-03-11","-1.053","-1.053","-1.053","1"
"6","30.65","1996-03-12","-1.052","-1.052","-1.052","1"
"6","30.65","1996-03-13","-1.053","-1.053","-1.053","1"
"6","30.65","1996-03-14","-1.052","-1.052","-1.052","1"
"6","30.65","1996-03-15","-1.05","-1.05","-1.05","1"
"6","30.65","1996-03-16","-1.048","-1.048","-1.048","1"
"6","30.65","1996-03-17","-1.054","-1.054","-1.054","1"
"6","30.65","1996-03-18","-1.056","-1.056","-1.056","1"
"6","30.65","1996-03-19","-1.056","-1.056","-1.056","1"
"6","30.65","1996-03-20","-1.055","-1.055","-1.055","1"
"6","30.65","1996-03-21","-1.056","-1.056","-1.056","1"
"6","30.65","1996-03-22","-1.061","-1.061","-1.061","1"
"6","30.65","1996-03-23","-1.068","-1.068","-1.068","1"
"6","30.65","1996-03-24","-1.068","-1.068","-1.068","1"
"6","30.65","1996-03-25","-1.071","-1.071","-1.071","1"
"6","30.65","1996-03-26","-1.069","-1.069","-1.069","1"
"6","30.65","1996-03-27","-1.073","-1.073","-1.073","1"
"6","30.65","1996-03-28","-1.073","-1.073","-1.073","1"
"6","30.65","1996-03-29","-1.07","-1.07","-1.07","1"
"6","30.65","1996-03-30","-1.067","-1.067","-1.067","1"
"6","30.65","1996-03-31","-1.065","-1.065","-1.065","1"
"6","30.65","1996-04-01","-1.066","-1.066","-1.066","1"
"6","30.65","1996-04-02","-1.07","-1.07","-1.07","1"
"6","30.65","1996-04-03","-1.067","-1.067","-1.067","1"
"6","30.65","1996-04-04","-1.068","-1.068","-1.068","1"
"6","30.65","1996-04-05","-1.067","-1.067","-1.067","1"
"6","30.65","1996-04-06","-1.068","-1.068","-1.068","1"
"6","30.65","1996-04-07","-1.069","-1.069","-1.069","1"
"6","30.65","1996-04-08","-1.068","-1.068","-1.068","1"
"6","30.65","1996-04-09","-1.076","-1.076","-1.076","1"
"6","30.65","1996-04-10","-1.069","-1.069","-1.069","1"
"6","30.65","1996-04-11","-1.073","-1.073","-1.073","1"
"6","30.65","1996-04-12","-1.074","-1.074","-1.074","1"
"6","30.65","1996-04-13","-1.072","-1.072","-1.072","1"
"6","30.65","1996-04-14","-1.072","-1.072","-1.072","1"
"6","30.65","1996-04-15","-1.08","-1.08","-1.08","1"
"6","30.65","1996-04-16","-1.07","-1.07","-1.07","1"
"6","30.65","1996-04-17","-1.069","-1.069","-1.069","1"
"6","30.65","1996-04-18","-1.071","-1.071","-1.071","1"
"6","30.65","1996-04-19","-1.076","-1.076","-1.076","1"
"6","30.65","1996-04-20","-1.082","-1.082","-1.082","1"
"6","30.65","1996-04-21","-1.082","-1.082","-1.082","1"
"6","30.65","1996-04-22","-1.084","-1.084","-1.084","1"
"6","30.65","1996-04-23","-1.08","-1.08","-1.08","1"
"6","30.65","1996-04-24","-1.085","-1.085","-1.085","1"
"6","30.65","1996-04-25","-1.077","-1.077","-1.077","1"
"6","30.65","1996-04-26","-1.071","-1.071","-1.071","1"
"6","30.65","1996-04-27","-1.064","-1.064","-1.064","1"
"6","30.65","1996-04-28","-1.063","-1.063","-1.063","1"
"6","30.65","1996-04-29","-1.05","-1.05","-1.05","1"
"6","30.65","1996-04-30","-1.037","-1.037","-1.037","1"
"6","30.65","1996-05-01","-1.023","-1.023","-1.023","1"
"6","30.65","1996-05-02","-1.028","-1.028","-1.028","1"
"6","30.65","1996-05-03","-1.094","-1.094","-1.094","1"
"6","30.65","1996-05-04","-1.039","-1.039","-1.039","1"
"6","30.65","1996-05-05","-1.041","-1.041","-1.041","1"
"6","30.65","1996-05-06","-1.039","-1.039","-1.039","1"
"6","30.65","1996-05-07","-1.033","-1.033","-1.033","1"
"6","30.65","1996-05-08","-1.03","-1.03","-1.03","1"
"6","30.65","1996-05-09","-1.018","-1.018","-1.018","1"
"6","30.65","1996-05-10","-1.003","-1.003","-1.003","1"
"6","30.65","1996-05-11","-1.015","-1.015","-1.015","1"
"6","30.65","1996-05-12","-1.017","-1.017","-1.017","1"
"6","30.65","1996-05-13","-1.013","-1.013","-1.013","1"
"6","30.65","1996-05-14","-1.018","-1.018","-1.018","1"
"6","30.65","1996-05-15","-1.018","-1.018","-1.018","1"
"6","30.65","1996-05-16","-1.025","-1.025","-1.025","1"
"6","30.65","1996-05-17","-1.037","-1.037","-1.037","1"
"6","30.65","1996-05-18","-1.041","-1.041","-1.041","1"
"6","30.65","1996-05-19","-1.054","-1.054","-1.054","1"
"6","30.65","1996-05-21","-1.043","-1.043","-1.043","1"
"6","30.65","1996-05-22","-1.039","-1.039","-1.039","1"
"6","30.65","1996-05-23","-1.043","-1.043","-1.043","1"
"6","30.65","1996-05-24","-1.042","-1.042","-1.042","1"
"6","30.65","1996-05-25","-1.046","-1.046","-1.046","1"
"6","30.65","1996-05-26","-1.054","-1.054","-1.054","1"
"6","30.65","1996-05-28","-1.054","-1.054","-1.054","1"
"6","30.65","1996-05-29","-1.043","-1.043","-1.043","1"
"6","30.65","1996-05-30","-1.059","-1.059","-1.059","1"
"6","30.65","1996-05-31","-1.053","-1.053","-1.053","1"
"6","30.65","1996-06-01","-1.05","-1.05","-1.05","1"
"6","30.65","1996-06-03","-1.06","-1.06","-1.06","1"
"6","30.65","1996-06-05","-1.062","-1.062","-1.062","1"
"6","30.65","1996-06-06","-1.115","-1.115","-1.115","1"
"6","30.65","1996-06-07","-1.063","-1.063","-1.063","1"
"6","30.65","1996-06-09","-1.075","-1.075","-1.075","1"
"6","30.65","1996-06-10","-1.078","-1.078","-1.078","1"
"6","30.65","1996-06-11","-1.12","-1.12","-1.12","1"
"6","30.65","1996-06-12","-1.066","-1.066","-1.066","1"
"6","30.65","1996-06-13","-1.071","-1.071","-1.071","1"
"6","30.65","1996-06-14","-1.084","-1.084","-1.084","1"
"6","30.65","1996-06-15","-1.095","-1.095","-1.095","1"
"6","30.65","1996-06-16","-1.09","-1.09","-1.09","1"
"6","30.65","1996-06-17","-1.082","-1.082","-1.082","1"
"6","30.65","1996-06-18","-1.085","-1.085","-1.085","1"
"6","30.65","1996-06-19","-1.075","-1.075","-1.075","1"
"6","30.65","1996-06-20","-1.094","-1.094","-1.094","1"
"6","30.65","1996-06-21","-1.067","-1.067","-1.067","1"
"6","30.65","1996-06-22","-1.065","-1.065","-1.065","1"
"6","30.65","1996-06-23","-1.032","-1.032","-1.032","1"
"6","30.65","1996-06-24","-1.078","-1.078","-1.078","1"
"6","30.65","1996-06-25","-1.064","-1.064","-1.064","1"
"6","30.65","1996-06-26","-1.064","-1.064","-1.064","1"
"6","30.65","1996-06-27","-1.055","-1.055","-1.055","1"
"6","30.65","1996-06-28","-1.042","-1.042","-1.042","1"
"6","30.65","1996-06-29","-1.031","-1.031","-1.031","1"
"6","30.65","1996-06-30","-1.044","-1.044","-1.044","1"
"6","30.65","1996-07-01","-1.041","-1.041","-1.041","1"
"6","30.65","1996-07-02","-1.047","-1.047","-1.047","1"
"6","30.65","1996-07-03","-1.054","-1.054","-1.054","1"
"6","30.65","1996-07-04","-1.04","-1.04","-1.04","1"
"6","30.65","1996-07-05","-1.034","-1.034","-1.034","1"
"6","30.65","1996-07-06","-1.062","-1.062","-1.062","1"
"6","30.65","1996-07-07","-1.049","-1.049","-1.049","1"
"6","30.65","1996-07-08","-1.417","-1.417","-1.417","1"
"6","30.65","1996-07-09","-1.031","-1.031","-1.031","1"
"6","30.65","1996-07-10","-1.071","-1.071","-1.071","1"
"6","30.65","1996-07-11","-1.055","-1.055","-1.055","1"
"6","30.65","1996-07-12","-1.037","-1.037","-1.037","1"
"6","30.65","1996-07-13","-1.054","-1.054","-1.054","1"
"6","30.65","1996-07-14","-1.041","-1.041","-1.041","1"
"6","30.65","1996-07-15","-1.04","-1.04","-1.04","1"
"6","30.65","1996-07-16","-1.044","-1.044","-1.044","1"
"6","30.65","1996-07-17","-1.048","-1.048","-1.048","1"
"6","30.65","1996-07-18","-1.082","-1.082","-1.082","1"
"6","30.65","1996-07-19","-1.086","-1.086","-1.086","1"
"6","30.65","1996-07-20","-1.086","-1.086","-1.086","1"
"6","30.65","1996-07-21","-1.083","-1.083","-1.083","1"
"6","30.65","1996-07-22","-1.082","-1.082","-1.082","1"
"6","30.65","1996-07-23","-1.081","-1.081","-1.081","1"
"6","30.65","1996-07-24","-1.151","-1.151","-1.151","1"
"6","30.65","1996-07-25","-1.133","-1.133","-1.133","1"
"6","30.65","1996-07-26","-1.076","-1.076","-1.076","1"
"6","30.65","1996-07-27","-1.089","-1.089","-1.089","1"
"6","30.65","1996-07-28","-1.091","-1.091","-1.091","1"
"6","30.65","1996-07-29","-1.07","-1.07","-1.07","1"
"6","30.65","1996-07-30","-1.049","-1.049","-1.049","1"
"6","30.65","1996-07-31","-1.054","-1.054","-1.054","1"
"6","30.65","1996-08-01","-1.081","-1.081","-1.081","1"
"6","30.65","1996-08-02","-1.083","-1.083","-1.083","1"
"6","30.65","1996-08-03","-1.076","-1.076","-1.076","1"
"6","30.65","1996-08-04","-1.053","-1.053","-1.053","1"
"6","30.65","1996-08-05","-1.045","-1.045","-1.045","1"
"6","30.65","1996-08-06","-1.073","-1.073","-1.073","1"
"6","30.65","1996-08-07","-1.047","-1.047","-1.047","1"
"6","30.65","1996-08-08","-1.054","-1.054","-1.054","1"
"6","30.65","1996-08-09","-0.923","-0.923","-0.923","1"
"6","30.65","1996-08-10","-0.927","-0.927","-0.927","1"
"6","30.65","1996-08-11","-0.944","-0.944","-0.944","1"
"6","30.65","1996-08-12","-0.851","-0.851","-0.851","1"
"6","30.65","1996-08-13","-0.786","-0.786","-0.786","1"
"6","30.65","1996-08-14","-0.847","-0.847","-0.847","1"
"6","30.65","1996-08-15","-0.791","-0.791","-0.791","1"
"6","30.65","1996-08-16","-0.847","-0.847","-0.847","1"
"6","30.65","1996-08-17","-0.834","-0.834","-0.834","1"
"6","30.65","1996-08-18","-0.719","-0.719","-0.719","1"
"6","30.65","1996-08-19","-0.79","-0.79","-0.79","1"
"6","30.65","1996-08-23","-0.716","-0.716","-0.716","1"
"6","30.65","1996-08-25","-0.702","-0.702","-0.702","1"
"6","30.65","1996-08-26","-0.568","-0.568","-0.568","1"
"6","30.65","1996-08-27","-0.63","-0.63","-0.63","1"
"6","30.65","1996-08-28","-0.631","-0.631","-0.631","1"
"6","30.65","1996-08-29","-0.69","-0.69","-0.69","1"
"6","30.65","1996-08-30","-0.624","-0.624","-0.624","1"
"6","30.65","1996-08-31","-0.591","-0.591","-0.591","1"
"6","30.65","1996-09-01","-0.578","-0.578","-0.578","1"
"6","30.65","1996-09-02","-0.724","-0.724","-0.724","1"
"6","30.65","1996-09-03","-1.156","-1.156","-1.156","1"
"6","30.65","1996-09-04","-1.078","-1.078","-1.078","1"
"6","30.65","1996-09-05","-0.72","-0.72","-0.72","1"
"6","30.65","1996-09-06","-0.821","-0.821","-0.821","1"
"6","30.65","1996-09-07","-1.059","-1.059","-1.059","1"
"6","30.65","1996-09-08","-1.069","-1.069","-1.069","1"
"6","30.65","1996-09-09","-1.073","-1.073","-1.073","1"
"6","30.65","1996-09-10","-1.075","-1.075","-1.075","1"
"6","30.65","1996-09-11","-1.068","-1.068","-1.068","1"
"6","30.65","1996-09-12","-1.075","-1.075","-1.075","1"
"6","30.65","1996-09-13","-1.073","-1.073","-1.073","1"
"6","30.65","1996-09-14","-1.076","-1.076","-1.076","1"
"6","30.65","1996-09-15","-1.075","-1.075","-1.075","1"
"6","30.65","1996-09-16","-1.077","-1.077","-1.077","1"
"6","30.65","1996-09-17","-1.08","-1.08","-1.08","1"
"6","30.65","1996-09-18","-1.085","-1.085","-1.085","1"
"6","30.65","1996-09-19","-1.09","-1.09","-1.09","1"
"6","30.65","1996-09-20","-1.098","-1.098","-1.098","1"
"6","30.65","1996-09-21","-1.095","-1.095","-1.095","1"
"6","30.65","1996-09-22","-1.096","-1.096","-1.096","1"
"6","30.65","1996-09-23","-1.101","-1.101","-1.101","1"
"6","30.65","1996-09-24","-1.096","-1.096","-1.096","1"
"6","30.65","1996-09-25","-1.093","-1.093","-1.093","1"
"6","30.65","1996-09-26","-1.084","-1.084","-1.084","1"
"6","30.65","1996-09-27","-1.081","-1.081","-1.081","1"
"6","30.65","1996-09-28","-1.096","-1.096","-1.096","1"
"6","30.65","1996-09-29","-1.085","-1.085","-1.085","1"
"6","30.65","1996-09-30","-1.089","-1.089","-1.089","1"
"6","30.65","1996-10-01","-1.087","-1.087","-1.087","1"
"6","30.65","1996-10-02","-1.1","-1.1","-1.1","1"
"6","30.65","1996-10-03","-1.101","-1.101","-1.101","1"
"6","30.65","1996-10-04","-1.097","-1.097","-1.097","1"
"6","30.65","1996-10-05","-1.095","-1.095","-1.095","1"
"6","30.65","1996-10-06","-1.095","-1.095","-1.095","1"
"6","30.65","1996-10-07","-1.095","-1.095","-1.095","1"
"6","30.65","1996-10-08","-1.101","-1.101","-1.101","1"
"6","30.65","1996-10-09","-1.101","-1.101","-1.101","1"
"6","30.65","1996-10-10","-1.101","-1.101","-1.101","1"
"6","30.65","1996-10-11","-1.103","-1.103","-1.103","1"
"6","30.65","1996-10-12","-1.101","-1.101","-1.101","1"
"6","30.65","1996-10-13","-1.095","-1.095","-1.095","1"
"6","30.65","1996-10-14","-1.091","-1.091","-1.091","1"
"6","30.65","1996-10-15","-1.093","-1.093","-1.093","1"
"6","30.65","1996-10-16","-1.1","-1.1","-1.1","1"
"6","30.65","1996-10-17","-1.106","-1.106","-1.106","1"
"6","30.65","1996-10-18","-1.127","-1.127","-1.127","1"
"6","30.65","1996-10-19","-1.103","-1.103","-1.103","1"
"6","30.65","1996-10-20","-1.103","-1.103","-1.103","1"
"6","30.65","1996-10-21","-1.103","-1.103","-1.103","1"
"6","30.65","1996-10-22","-1.103","-1.103","-1.103","1"
"6","30.65","1996-10-23","-1.1","-1.1","-1.1","1"
"6","30.65","1996-10-24","-1.098","-1.098","-1.098","1"
"6","30.65","1996-10-25","-1.095","-1.095","-1.095","1"
"6","30.65","1996-10-26","-1.093","-1.093","-1.093","1"
"6","30.65","1996-10-27","-1.094","-1.094","-1.094","1"
"6","30.65","1996-10-28","-1.091","-1.091","-1.091","1"
"6","30.65","1996-10-29","-1.092","-1.092","-1.092","1"
"6","30.65","1996-10-30","-1.1","-1.1","-1.1","1"
"6","30.65","1996-10-31","-1.106","-1.106","-1.106","1"
"6","30.65","1996-11-01","-1.096","-1.096","-1.096","1"
"6","30.65","1996-11-02","-1.097","-1.097","-1.097","1"
"6","30.65","1996-11-03","-1.098","-1.098","-1.098","1"
"6","30.65","1996-11-04","-1.098","-1.098","-1.098","1"
"6","30.65","1996-11-05","-1.094","-1.094","-1.094","1"
"6","30.65","1996-11-06","-1.103","-1.103","-1.103","1"
"6","30.65","1996-11-07","-1.095","-1.095","-1.095","1"
"6","30.65","1996-11-08","-1.097","-1.097","-1.097","1"
"6","30.65","1996-11-09","-1.115","-1.115","-1.115","1"
"6","30.65","1996-11-10","-1.113","-1.113","-1.113","1"
"6","30.65","1996-11-11","-1.24","-1.24","-1.24","1"
"6","30.65","1996-11-12","-1.101","-1.101","-1.101","1"
"6","30.65","1996-11-13","-1.098","-1.098","-1.098","1"
"6","30.65","1996-11-14","-1.096","-1.096","-1.096","1"
"6","30.65","1996-11-15","-1.099","-1.099","-1.099","1"
"6","30.65","1996-11-16","-1.094","-1.094","-1.094","1"
"6","30.65","1996-11-18","-1.101","-1.101","-1.101","1"
"6","30.65","1996-11-19","-1.103","-1.103","-1.103","1"
"6","30.65","1996-11-20","-1.105","-1.105","-1.105","1"
"6","30.65","1996-11-21","-1.105","-1.105","-1.105","1"
"6","30.65","1996-11-22","-1.105","-1.105","-1.105","1"
"6","30.65","1996-11-23","-1.107","-1.107","-1.107","1"
"6","30.65","1996-11-24","-1.187","-1.187","-1.187","1"
"6","30.65","1996-11-26","-1.214","-1.214","-1.214","1"
"6","30.65","1996-12-12","-1.1","-1.1","-1.1","1"
"6","30.65","1997-01-10","-1.106","-1.106","-1.106","1"
"6","30.65","1997-01-11","-1.104","-1.104","-1.104","1"
"6","30.65","1997-01-12","-1.106","-1.106","-1.106","1"
"6","30.65","1997-01-13","-1.105","-1.105","-1.105","1"
"6","30.65","1997-01-14","-1.106","-1.106","-1.106","1"
"6","30.65","1997-01-15","-1.103","-1.103","-1.103","1"
"6","30.65","1997-01-16","-1.103","-1.103","-1.103","1"
"6","30.65","1997-01-17","-1.104","-1.104","-1.104","1"
"6","30.65","1997-01-18","-1.104","-1.104","-1.104","1"
"6","30.65","1997-01-19","-1.105","-1.105","-1.105","1"
"6","30.65","1997-01-20","-1.105","-1.105","-1.105","1"
"6","30.65","1997-01-21","-1.098","-1.098","-1.098","1"
"6","30.65","1997-01-22","-1.107","-1.107","-1.107","1"
"6","30.65","1997-01-23","-1.125","-1.125","-1.125","1"
"6","30.65","1997-01-24","-1.104","-1.104","-1.104","1"
"6","30.65","1997-01-25","-1.104","-1.104","-1.104","1"
"6","30.65","1997-01-26","-1.12","-1.12","-1.12","1"
"6","30.65","1997-01-27","-1.099","-1.099","-1.099","1"
"6","30.65","1997-02-02","-1.106","-1.106","-1.106","1"
"6","30.65","1997-02-03","-1.105","-1.105","-1.105","1"
"6","30.65","1997-02-04","-1.107","-1.107","-1.107","1"
"6","30.65","1997-02-05","-1.104","-1.104","-1.104","1"
"6","30.65","1997-02-07","-1.105","-1.105","-1.105","1"
"6","30.65","1997-02-08","-1.107","-1.107","-1.107","1"
"6","30.65","1997-02-16","-1.117","-1.117","-1.117","1"
"6","30.65","1997-03-17","-1.108","-1.108","-1.108","1"
"6","30.65","1997-03-19","-1.103","-1.103","-1.103","1"
"6","30.65","1997-03-20","-1.108","-1.108","-1.108","1"
"6","30.65","1997-03-21","-1.104","-1.104","-1.104","1"
"6","30.65","1997-03-22","-1.107","-1.107","-1.107","1"
"6","30.65","1997-03-23","-1.118","-1.118","-1.118","1"
"6","30.65","1997-03-24","-1.106","-1.106","-1.106","1"
"6","30.65","1997-03-25","-1.126","-1.126","-1.126","1"
"6","30.65","1997-03-26","-1.107","-1.107","-1.107","1"
"6","30.65","1997-03-27","-1.108","-1.108","-1.108","1"
"6","30.65","1997-03-29","-1.107","-1.107","-1.107","1"
"6","30.65","1997-03-31","-1.108","-1.108","-1.108","1"
"6","30.65","1997-04-02","-1.109","-1.109","-1.109","1"
"6","30.65","1997-04-03","-1.114","-1.114","-1.114","1"
"6","30.65","1997-04-04","-1.108","-1.108","-1.108","1"
"6","30.65","1997-04-05","-1.107","-1.107","-1.107","1"
"6","30.65","1997-04-06","-1.108","-1.108","-1.108","1"
"6","30.65","1997-04-07","-1.112","-1.112","-1.112","1"
"6","30.65","1997-04-08","-1.116","-1.116","-1.116","1"
"6","30.65","1997-04-09","-1.126","-1.126","-1.126","1"
"6","30.65","1997-04-10","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-11","-1.111","-1.111","-1.111","1"
"6","30.65","1997-04-12","-1.111","-1.111","-1.111","1"
"6","30.65","1997-04-13","-1.112","-1.112","-1.112","1"
"6","30.65","1997-04-14","-1.111","-1.111","-1.111","1"
"6","30.65","1997-04-15","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-16","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-17","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-18","-1.108","-1.108","-1.108","1"
"6","30.65","1997-04-19","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-20","-1.109","-1.109","-1.109","1"
"6","30.65","1997-04-21","-1.111","-1.111","-1.111","1"
"6","30.65","1997-04-22","-1.11","-1.11","-1.11","1"
"6","30.65","1997-04-23","-1.109","-1.109","-1.109","1"
"6","30.65","1997-04-24","-1.109","-1.109","-1.109","1"
"6","30.65","1997-04-25","-1.109","-1.109","-1.109","1"
"6","30.65","1997-04-26","-1.112","-1.112","-1.112","1"
"6","30.65","1997-04-27","-1.112","-1.112","-1.112","1"
"6","30.65","1997-04-28","-1.112","-1.112","-1.112","1"
"6","30.65","1997-04-30","-1.122","-1.122","-1.122","1"
"6","30.65","1997-05-05","-1.116","-1.116","-1.116","1"
"6","30.65","1997-05-06","-1.119","-1.119","-1.119","1"
"6","30.65","1997-05-07","-1.118","-1.118","-1.118","1"
"6","30.65","1997-05-08","-1.117","-1.117","-1.117","1"
"6","30.65","1997-05-09","-1.119","-1.119","-1.119","1"
"6","30.65","1997-05-10","-1.119","-1.119","-1.119","1"
"6","30.65","1997-05-11","-1.118","-1.118","-1.118","1"
"6","30.65","1997-05-12","-1.118","-1.118","-1.118","1"
"6","30.65","1997-05-13","-1.117","-1.117","-1.117","1"
"6","30.65","1997-05-14","-1.119","-1.119","-1.119","1"
"6","30.65","1997-05-15","-1.119","-1.119","-1.119","1"
"6","30.65","1997-05-16","-1.157","-1.157","-1.157","1"
"6","30.65","1997-05-17","-1.131","-1.131","-1.131","1"
"6","30.65","1997-05-24","-1.13","-1.13","-1.13","1"
"6","30.65","1997-05-25","-1.136","-1.136","-1.136","1"
"6","30.65","1997-06-01","-1.133","-1.133","-1.133","1"
"6","30.65","1997-06-02","-1.137","-1.137","-1.137","1"
"6","30.65","1997-06-05","-1.133","-1.133","-1.133","1"
"6","30.65","1997-06-08","-1.151","-1.151","-1.151","1"
"6","30.65","1997-06-09","-1.133","-1.133","-1.133","1"
"6","30.65","1997-06-10","-1.133","-1.133","-1.133","1"
"6","30.65","1997-06-12","-1.134","-1.134","-1.134","1"
"6","30.65","1997-06-14","-1.134","-1.134","-1.134","1"
"6","30.65","1997-06-15","-1.138","-1.138","-1.138","1"
"6","30.65","1997-06-16","-1.156","-1.156","-1.156","1"
"6","30.65","1997-06-17","-1.148","-1.148","-1.148","1"
"6","30.65","1997-06-21","-1.134","-1.134","-1.134","1"
"6","30.65","1997-06-22","-1.136","-1.136","-1.136","1"
"6","30.65","1997-06-24","-1.134","-1.134","-1.134","1"
"6","30.65","1997-06-26","-1.133","-1.133","-1.133","1"
"6","30.65","1997-06-28","-1.176","-1.176","-1.176","1"
"6","30.65","1997-06-29","-1.267","-1.267","-1.267","1"
"6","30.65","1997-07-02","-1.135","-1.135","-1.135","1"
"6","30.65","1997-07-03","-1.133","-1.133","-1.133","1"
"6","30.65","1997-07-05","-1.136","-1.136","-1.136","1"
"6","30.65","1997-07-06","-1.135","-1.135","-1.135","1"
"6","30.65","1997-07-07","-1.135","-1.135","-1.135","1"
"6","30.65","1997-07-08","-1.131","-1.131","-1.131","1"
"6","30.65","1997-07-09","-1.127","-1.127","-1.127","1"
"6","30.65","1997-07-10","-1.131","-1.131","-1.131","1"
"6","30.65","1997-07-15","-1.094","-1.094","-1.094","1"
"6","30.65","1997-07-16","-1.17","-1.17","-1.17","1"
"6","30.65","1997-07-17","-1.115","-1.115","-1.115","1"
"6","30.65","1997-07-20","-1.092","-1.092","-1.092","1"
"6","30.65","1997-07-23","-1.098","-1.098","-1.098","1"
"6","30.65","1997-07-27","-1.097","-1.097","-1.097","1"
"6","30.65","1997-07-28","-1.092","-1.092","-1.092","1"
"6","30.65","1997-07-30","-1.101","-1.101","-1.101","1"
"6","30.65","1997-07-31","-1.103","-1.103","-1.103","1"
"6","30.65","1997-08-02","-1.129","-1.129","-1.129","1"
"6","30.65","1997-08-03","-1.132","-1.132","-1.132","1"
"6","30.65","1997-08-19","-1.17","-1.17","-1.17","1"
"6","30.65","1997-08-20","-1.466","-1.466","-1.466","1"
"6","30.65","1997-08-24","-1.139","-1.139","-1.139","1"
"6","30.65","1997-09-05","-1.145","-1.145","-1.145","1"
"6","30.65","1997-09-08","-1.144","-1.144","-1.144","1"
"6","30.65","1997-09-09","-1.144","-1.144","-1.144","1"
"6","30.65","1997-09-10","-1.137","-1.137","-1.137","1"
"6","30.65","1997-09-12","-1.139","-1.139","-1.139","1"
"6","30.65","1997-09-13","-1.136","-1.136","-1.136","1"
"6","30.65","1997-09-14","-1.145","-1.145","-1.145","1"
"6","30.65","1997-09-15","-1.14","-1.14","-1.14","1"
"6","30.65","1997-09-16","-1.139","-1.139","-1.139","1"
"6","30.65","1997-09-17","-1.139","-1.139","-1.139","1"
"6","30.65","1997-09-18","-1.136","-1.136","-1.136","1"
"6","30.65","1997-09-19","-1.134","-1.134","-1.134","1"
"6","30.65","1997-09-20","-1.129","-1.129","-1.129","1"
"6","30.65","1997-09-21","-1.135","-1.135","-1.135","1"
"6","30.65","1997-09-22","-1.136","-1.136","-1.136","1"
"6","30.65","1997-09-23","-1.135","-1.135","-1.135","1"
"6","30.65","1997-09-24","-1.135","-1.135","-1.135","1"
"6","30.65","1997-09-25","-1.136","-1.136","-1.136","1"
"6","30.65","1997-09-26","-1.133","-1.133","-1.133","1"
"6","30.65","1997-09-27","-1.133","-1.133","-1.133","1"
"6","30.65","1997-09-28","-1.129","-1.129","-1.129","1"
"6","30.65","1997-09-29","-1.13","-1.13","-1.13","1"
"6","30.65","1997-09-30","-1.128","-1.128","-1.128","1"
"6","30.65","1997-10-01","-1.133","-1.133","-1.133","1"
"6","30.65","1997-10-02","-1.132","-1.132","-1.132","1"
"6","30.65","1997-10-03","-1.132","-1.132","-1.132","1"
"6","30.65","1997-10-04","-1.131","-1.131","-1.131","1"
"6","30.65","1997-10-05","-1.132","-1.132","-1.132","1"
"6","30.65","1997-10-06","-1.132","-1.132","-1.132","1"
"6","30.65","1997-10-07","-1.152","-1.152","-1.152","1"
"6","30.65","1997-10-08","-1.309","-1.309","-1.309","1"
"6","30.65","1997-11-19","-1.199","-1.199","-1.199","1"
"6","30.65","1997-11-20","-1.201","-1.201","-1.201","1"
"6","30.65","1997-11-21","-1.206","-1.206","-1.206","1"
"6","30.65","1997-11-23","-1.222","-1.222","-1.222","1"
"6","30.65","1997-11-24","-1.245","-1.245","-1.245","1"
"6","30.65","1997-11-25","-1.271","-1.271","-1.271","1"
"6","30.65","1997-11-26","-1.246","-1.246","-1.246","1"
"6","30.65","1997-11-27","-1.225","-1.225","-1.225","1"
"6","30.65","1997-11-28","-1.244","-1.244","-1.244","1"
"6","30.65","1997-11-29","-1.234","-1.234","-1.234","1"
"6","30.65","1997-11-30","-1.229","-1.229","-1.229","1"
"6","30.65","1997-12-01","-1.234","-1.234","-1.234","1"
"6","30.65","1997-12-02","-1.236","-1.236","-1.236","1"
"6","30.65","1997-12-03","-1.255","-1.255","-1.255","1"
"6","30.65","1997-12-04","-1.195","-1.195","-1.195","1"
"6","30.65","1997-12-05","-1.182","-1.182","-1.182","1"
"6","30.65","1997-12-06","-1.198","-1.198","-1.198","1"
"6","30.65","1997-12-07","-1.197","-1.197","-1.197","1"
"6","30.65","1997-12-08","-1.19","-1.19","-1.19","1"
"6","30.65","1997-12-09","-1.207","-1.207","-1.207","1"
"6","30.65","1997-12-10","-1.212","-1.212","-1.212","1"
"6","30.65","1997-12-11","-1.254","-1.254","-1.254","1"
"6","30.65","1997-12-12","-1.186","-1.186","-1.186","1"
"6","30.65","1997-12-13","-1.188","-1.188","-1.188","1"
"6","30.65","1997-12-14","-1.206","-1.206","-1.206","1"
"6","30.65","1997-12-15","-1.205","-1.205","-1.205","1"
"6","30.65","1997-12-16","-1.206","-1.206","-1.206","1"
"6","30.65","1997-12-17","-1.229","-1.229","-1.229","1"
"6","30.65","1997-12-18","-1.226","-1.226","-1.226","1"
"6","30.65","1997-12-19","-1.246","-1.246","-1.246","1"
"6","30.65","1997-12-20","-1.272","-1.272","-1.272","1"
"6","30.65","1997-12-21","-1.273","-1.273","-1.273","1"
"6","30.65","1997-12-22","-1.188","-1.188","-1.188","1"
"6","30.65","1997-12-23","-1.27","-1.27","-1.27","1"
"6","30.65","1997-12-24","-1.276","-1.276","-1.276","1"
"6","30.65","1997-12-25","-1.277","-1.277","-1.277","1"
"6","30.65","1997-12-26","-1.285","-1.285","-1.285","1"
"6","30.65","1997-12-27","-1.185","-1.185","-1.185","1"
"6","31.56","1987-09-24","-0.72","-0.72","-0.72","1"
"6","31.56","1987-10-13","-0.81","-0.81","-0.81","1"
"6","31.56","1987-11-03","-0.88","-0.88","-0.88","1"
"6","31.56","1987-11-10","-0.9","-0.9","-0.9","1"
"6","31.56","1987-11-24","-0.92","-0.92","-0.92","1"
"6","31.56","1987-12-15","-0.92","-0.92","-0.92","1"
"6","31.56","1987-12-30","-0.96","-0.96","-0.96","1"
"6","31.56","1988-01-19","-0.96","-0.96","-0.96","1"
"6","31.56","1988-02-01","-0.98","-0.98","-0.98","1"
"6","31.56","1988-02-24","-0.99","-0.99","-0.99","1"
"6","31.56","1988-03-15","-1","-1","-1","1"
"6","31.56","1988-04-07","-1.01","-1.01","-1.01","1"
"6","31.56","1988-04-26","-1.01","-1.01","-1.01","1"
"6","31.56","1988-05-02","-1.03","-1.03","-1.03","1"
"6","31.56","1988-05-25","-1.03","-1.03","-1.03","1"
"6","31.56","1988-07-30","-0.99","-0.99","-0.99","1"
"6","31.56","1988-08-15","-1.02","-1.02","-1.02","1"
"6","31.56","1988-09-03","-1.04","-1.04","-1.04","1"
"6","31.56","1988-09-27","-1.04","-1.04","-1.04","1"
"6","31.56","1988-10-25","-1.04","-1.04","-1.04","1"
"6","31.56","1988-11-11","-1.04","-1.04","-1.04","1"
"6","31.56","1988-11-28","-1.05","-1.05","-1.05","1"
"6","31.56","1988-12-19","-1.06","-1.06","-1.06","1"
"6","31.56","1989-01-15","-1.07","-1.07","-1.07","1"
"6","31.56","1989-01-25","-1.06","-1.06","-1.06","1"
"6","31.56","1989-02-14","-1.03","-1.03","-1.03","1"
"6","31.56","1989-02-16","-1.05","-1.05","-1.05","1"
"6","31.56","1989-03-02","-1.06","-1.06","-1.06","1"
"6","31.56","1989-03-04","-1.05","-1.05","-1.05","1"
"6","31.56","1989-03-14","-1.07","-1.07","-1.07","1"
"6","31.56","1989-03-31","-1.07","-1.07","-1.07","1"
"6","31.56","1989-04-20","-1.07","-1.07","-1.07","1"
"6","31.56","1989-05-01","-1.05","-1.05","-1.05","1"
"6","31.56","1989-05-17","-1.06","-1.06","-1.06","1"
"6","31.56","1989-06-02","-1.01","-1.01","-1.01","1"
"6","31.56","1989-06-19","-1.07","-1.07","-1.07","1"
"6","31.56","1989-07-02","-1.05","-1.05","-1.05","1"
"6","31.56","1989-07-15","-1.07","-1.07","-1.07","1"
"6","31.56","1989-07-30","-1.07","-1.07","-1.07","1"
"6","31.56","1989-08-11","-1.06","-1.06","-1.06","1"
"6","31.56","1989-09-04","-1.05","-1.05","-1.05","1"
"6","31.56","1989-09-16","-1.06","-1.06","-1.06","1"
"6","31.56","1989-10-01","-1.06","-1.06","-1.06","1"
"6","31.56","1989-10-14","-1.05","-1.05","-1.05","1"
"6","31.56","1989-11-04","-1.05","-1.05","-1.05","1"
"6","31.56","1989-11-15","-1.01","-1.01","-1.01","1"
"6","31.56","1989-11-29","-1.07","-1.07","-1.07","1"
"6","31.56","1989-12-18","-1.06","-1.06","-1.06","1"
"6","31.56","1990-01-07","-1.07","-1.07","-1.07","1"
"6","31.56","1990-01-12","-1.07","-1.07","-1.07","1"
"6","31.56","1990-01-31","-1.07","-1.07","-1.07","1"
"6","31.56","1990-02-20","-1.07","-1.07","-1.07","1"
"6","31.56","1990-03-14","-1.08","-1.08","-1.08","1"
"6","31.56","1990-04-17","-1.05","-1.05","-1.05","1"
"6","31.56","1990-04-29","-1.08","-1.08","-1.08","1"
"6","31.56","1990-05-14","-1.07","-1.07","-1.07","1"
"6","31.56","1990-06-21","-1.07","-1.07","-1.07","1"
"6","31.56","1990-07-11","-1.07","-1.07","-1.07","1"
"6","31.56","1990-07-14","-1.07","-1.07","-1.07","1"
"6","31.56","1990-07-22","-1.07","-1.07","-1.07","1"
"6","31.56","1990-08-21","-1.07","-1.07","-1.07","1"
"6","31.56","1990-09-01","-1.07","-1.07","-1.07","1"
"6","31.56","1990-09-17","-1.06","-1.06","-1.06","1"
"6","31.56","1990-09-29","-1.07","-1.07","-1.07","1"
"6","31.56","1990-10-09","-1.07","-1.07","-1.07","1"
"6","31.56","1990-10-14","-1.07","-1.07","-1.07","1"
"6","31.56","1990-10-31","-1.07","-1.07","-1.07","1"
"6","31.56","1990-12-14","-1.08","-1.08","-1.08","1"
"6","31.56","1991-01-07","-1.09","-1.09","-1.09","1"
"6","31.56","1991-01-17","-1.08","-1.08","-1.08","1"
"6","31.56","1991-02-01","-1.09","-1.09","-1.09","1"
"6","31.56","1991-02-12","-1.07","-1.07","-1.07","1"
"6","31.56","1991-03-19","-1.07","-1.07","-1.07","1"
"6","31.56","1991-04-02","-1.08","-1.08","-1.08","1"
"6","31.56","1991-04-12","-1.09","-1.09","-1.09","1"
"6","31.56","1991-04-25","-1.09","-1.09","-1.09","1"
"6","31.56","1991-05-15","-1.06","-1.06","-1.06","1"
"6","31.56","1991-05-30","-1.09","-1.09","-1.09","1"
"6","31.56","1991-06-18","-1.09","-1.09","-1.09","1"
"6","31.56","1991-07-01","-1.09","-1.09","-1.09","1"
"6","31.56","1991-07-12","-1.09","-1.09","-1.09","1"
"6","31.56","1991-07-28","-1.09","-1.09","-1.09","1"
"6","31.56","1991-08-17","-1.08","-1.08","-1.08","1"
"6","31.56","1991-08-18","-1.08","-1.08","-1.08","1"
"6","31.56","1991-08-23","-1.09","-1.09","-1.09","1"
"6","31.56","1991-08-29","-1.08","-1.08","-1.08","1"
"6","31.56","1991-09-16","-1.07","-1.07","-1.07","1"
"6","31.56","1991-09-23","-1.08","-1.08","-1.08","1"
"6","31.56","1991-10-07","-1.08","-1.08","-1.08","1"
"6","31.56","1991-12-09","-1.1","-1.1","-1.1","1"
"6","31.56","1991-12-18","-1.07","-1.07","-1.07","1"
"6","31.56","1992-01-16","-1.08","-1.08","-1.08","1"
"6","31.56","1992-01-28","-1.07","-1.07","-1.07","1"
"6","31.56","1992-01-30","-1.08","-1.08","-1.08","1"
"6","31.56","1992-02-13","-1.07","-1.07","-1.07","1"
"6","31.56","1992-02-24","-1.07","-1.07","-1.07","1"
"6","31.56","1992-05-03","-1.08","-1.08","-1.08","1"
"6","31.56","1992-06-11","-1.07","-1.07","-1.07","1"
"6","31.56","1992-07-01","-1.07","-1.07","-1.07","1"
"6","31.56","1992-07-20","-1.07","-1.07","-1.07","1"
"6","31.56","1992-08-02","-1.06","-1.06","-1.06","1"
"6","31.56","1992-08-15","-1.07","-1.07","-1.07","1"
"6","31.56","1992-08-28","-1.06","-1.06","-1.06","1"
"6","31.56","1992-09-11","-1.06","-1.06","-1.06","1"
"6","31.56","1992-10-01","-1.05","-1.05","-1.05","1"
"6","31.56","1992-10-17","-1.03","-1.03","-1.03","1"
"6","31.56","1992-11-03","-1.05","-1.05","-1.05","1"
"6","31.56","1992-12-01","-1.05","-1.05","-1.05","1"
"6","31.56","1992-12-14","-1.05","-1.05","-1.05","1"
"6","31.56","1993-01-01","-1.05","-1.05","-1.05","1"
"6","31.56","1993-01-13","-1.05","-1.05","-1.05","1"
"6","31.56","1993-02-02","-1.04","-1.04","-1.04","1"
"6","31.56","1993-02-09","-1.06","-1.06","-1.06","1"
"6","31.56","1993-02-11","-1.04","-1.04","-1.04","1"
"6","31.56","1993-02-27","-1.05","-1.05","-1.05","1"
"6","31.56","1993-03-14","-1.04","-1.04","-1.04","1"
"6","31.56","1993-04-01","-1.03","-1.03","-1.03","1"
"6","31.56","1993-04-09","-1.05","-1.05","-1.05","1"
"6","31.56","1993-04-16","-1.04","-1.04","-1.04","1"
"6","31.56","1993-05-03","-1.03","-1.03","-1.03","1"
"6","31.56","1993-05-13","-1.05","-1.05","-1.05","1"
"6","31.56","1993-06-03","-1.05","-1.05","-1.05","1"
"6","31.56","1993-06-14","-1.05","-1.05","-1.05","1"
"6","31.56","1993-06-16","-1.04","-1.04","-1.04","1"
"6","31.56","1993-06-29","-1.04","-1.04","-1.04","1"
"6","31.56","1993-07-13","-1.04","-1.04","-1.04","1"
"6","31.56","1993-07-27","-1.05","-1.05","-1.05","1"
"6","31.56","1993-08-10","-1.03","-1.03","-1.03","1"
"6","31.56","1993-08-23","-1.01","-1.01","-1.01","1"
"6","31.56","1993-09-06","-1.03","-1.03","-1.03","1"
"6","31.56","1993-09-20","-1.02","-1.02","-1.02","1"
"6","31.56","1993-10-07","-1.02","-1.02","-1.02","1"
"6","31.56","1993-11-17","-1.03","-1.03","-1.03","1"
"6","31.56","1993-12-07","-1.01","-1.01","-1.01","1"
"6","31.56","1993-12-08","-1.073","-1.073","-1.073","1"
"6","31.56","1993-12-09","-1.076","-1.076","-1.076","1"
"6","31.56","1993-12-10","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-11","-1.082","-1.082","-1.082","1"
"6","31.56","1993-12-12","-1.076","-1.076","-1.076","1"
"6","31.56","1993-12-13","-1.078","-1.078","-1.078","1"
"6","31.56","1993-12-14","-1.046","-1.046","-1.046","1"
"6","31.56","1993-12-15","-1.067","-1.067","-1.067","1"
"6","31.56","1993-12-16","-1.066","-1.066","-1.066","1"
"6","31.56","1993-12-17","-1.075","-1.075","-1.075","1"
"6","31.56","1993-12-18","-1.074","-1.074","-1.074","1"
"6","31.56","1993-12-19","-1.078","-1.078","-1.078","1"
"6","31.56","1993-12-20","-1.079","-1.079","-1.079","1"
"6","31.56","1993-12-21","-1.076","-1.076","-1.076","1"
"6","31.56","1993-12-22","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-23","-1.081","-1.081","-1.081","1"
"6","31.56","1993-12-24","-1.078","-1.078","-1.078","1"
"6","31.56","1993-12-25","-1.076","-1.076","-1.076","1"
"6","31.56","1993-12-26","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-27","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-28","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-29","-1.08","-1.08","-1.08","1"
"6","31.56","1993-12-30","-1.077","-1.077","-1.077","1"
"6","31.56","1993-12-31","-1.076","-1.076","-1.076","1"
"6","31.56","1994-01-01","-1.074","-1.074","-1.074","1"
"6","31.56","1994-01-02","-1.08","-1.08","-1.08","1"
"6","31.56","1994-01-03","-1.075","-1.075","-1.075","1"
"6","31.56","1994-01-04","-1.082","-1.082","-1.082","1"
"6","31.56","1994-01-05","-1.066","-1.066","-1.066","1"
"6","31.56","1994-01-06","-1.069","-1.069","-1.069","1"
"6","31.56","1994-01-07","-1.055","-1.055","-1.055","1"
"6","31.56","1994-01-08","-1.05","-1.05","-1.05","1"
"6","31.56","1994-01-09","-1.037","-1.037","-1.037","1"
"6","31.56","1994-01-10","-1.028","-1.028","-1.028","1"
"6","31.56","1994-01-11","-1.05","-1.05","-1.05","1"
"6","31.56","1994-01-12","-1.045","-1.045","-1.045","1"
"6","31.56","1994-01-13","-1.05","-1.05","-1.05","1"
"6","31.56","1994-01-14","-1.01","-1.01","-1.01","1"
"6","31.56","1994-01-15","-1.028","-1.028","-1.028","1"
"6","31.56","1994-01-16","-1.028","-1.028","-1.028","1"
"6","31.56","1994-01-17","-1.046","-1.046","-1.046","1"
"6","31.56","1994-01-18","-1.046","-1.046","-1.046","1"
"6","31.56","1994-01-19","-1.055","-1.055","-1.055","1"
"6","31.56","1994-01-20","-1.082","-1.082","-1.082","1"
"6","31.56","1994-01-21","-1.055","-1.055","-1.055","1"
"6","31.56","1994-01-22","-1.064","-1.064","-1.064","1"
"6","31.56","1994-01-23","-1.082","-1.082","-1.082","1"
"6","31.56","1994-01-24","-1.082","-1.082","-1.082","1"
"6","31.56","1994-01-25","-1.073","-1.073","-1.073","1"
"6","31.56","1994-01-26","-1.077","-1.077","-1.077","1"
"6","31.56","1994-01-27","-1.086","-1.086","-1.086","1"
"6","31.56","1994-01-28","-1.086","-1.086","-1.086","1"
"6","31.56","1994-01-29","-1.055","-1.055","-1.055","1"
"6","31.56","1994-01-30","-1.068","-1.068","-1.068","1"
"6","31.56","1994-01-31","-1.07","-1.07","-1.07","1"
"6","31.56","1994-02-01","-1.075","-1.075","-1.075","1"
"6","31.56","1994-02-02","-1.066","-1.066","-1.066","1"
"6","31.56","1994-02-03","-1.065","-1.065","-1.065","1"
"6","31.56","1994-02-04","-1.056","-1.056","-1.056","1"
"6","31.56","1994-02-05","-1.082","-1.082","-1.082","1"
"6","31.56","1994-02-06","-1.06","-1.06","-1.06","1"
"6","31.56","1994-02-07","-1.073","-1.073","-1.073","1"
"6","31.56","1994-02-08","-1.064","-1.064","-1.064","1"
"6","31.56","1994-02-09","-1.051","-1.051","-1.051","1"
"6","31.56","1994-02-10","-1.073","-1.073","-1.073","1"
"6","31.56","1994-02-11","-1.078","-1.078","-1.078","1"
"6","31.56","1994-02-12","-1.087","-1.087","-1.087","1"
"6","31.56","1994-02-13","-1.069","-1.069","-1.069","1"
"6","31.56","1994-02-14","-1.078","-1.078","-1.078","1"
"6","31.56","1994-02-15","-1.052","-1.052","-1.052","1"
"6","31.56","1994-02-16","-1.052","-1.052","-1.052","1"
"6","31.56","1994-02-17","-1.061","-1.061","-1.061","1"
"6","31.56","1994-02-18","-1.048","-1.048","-1.048","1"
"6","31.56","1994-02-19","-1.052","-1.052","-1.052","1"
"6","31.56","1994-02-20","-1.07","-1.07","-1.07","1"
"6","31.56","1994-02-21","-1.075","-1.075","-1.075","1"
"6","31.56","1994-02-22","-1.044","-1.044","-1.044","1"
"6","31.56","1994-02-23","-1.079","-1.079","-1.079","1"
"6","31.56","1994-02-24","-1.021","-1.021","-1.021","1"
"6","31.56","1994-02-25","-1.044","-1.044","-1.044","1"
"6","31.56","1994-02-26","-1.047","-1.047","-1.047","1"
"6","31.56","1994-02-27","-1.02","-1.02","-1.02","1"
"6","31.56","1994-02-28","-1.056","-1.056","-1.056","1"
"6","31.56","1994-03-01","-1.016","-1.016","-1.016","1"
"6","31.56","1994-03-02","-1.016","-1.016","-1.016","1"
"6","31.56","1994-03-03","-1.05","-1.05","-1.05","1"
"6","31.56","1994-03-04","-1.028","-1.028","-1.028","1"
"6","31.56","1994-03-05","-1.024","-1.024","-1.024","1"
"6","31.56","1994-03-06","-1.028","-1.028","-1.028","1"
"6","31.56","1994-03-07","-1.028","-1.028","-1.028","1"
"6","31.56","1994-03-08","-1.041","-1.041","-1.041","1"
"6","31.56","1994-03-09","-1.015","-1.015","-1.015","1"
"6","31.56","1994-03-10","-1.041","-1.041","-1.041","1"
"6","31.56","1994-03-11","-1.014","-1.014","-1.014","1"
"6","31.56","1994-03-12","-1.023","-1.023","-1.023","1"
"6","31.56","1994-03-13","-1.023","-1.023","-1.023","1"
"6","31.56","1994-03-14","-1.036","-1.036","-1.036","1"
"6","31.56","1994-03-15","-1.041","-1.041","-1.041","1"
"6","31.56","1994-03-16","-1.041","-1.041","-1.041","1"
"6","31.56","1994-03-17","-1.028","-1.028","-1.028","1"
"6","31.56","1994-03-18","-1.019","-1.019","-1.019","1"
"6","31.56","1994-03-19","-1.019","-1.019","-1.019","1"
"6","31.56","1994-03-20","-1.032","-1.032","-1.032","1"
"6","31.56","1994-03-21","-1.045","-1.045","-1.045","1"
"6","31.56","1994-10-07","-1.078","-1.078","-1.078","1"
"6","31.56","1994-10-08","-1.088","-1.088","-1.088","1"
"6","31.56","1994-10-09","-1.096","-1.096","-1.096","1"
"6","31.56","1994-10-10","-1.085","-1.085","-1.085","1"
"6","31.56","1994-10-11","-1.119","-1.119","-1.119","1"
"6","31.56","1994-10-12","-1.066","-1.066","-1.066","1"
"6","31.56","1994-10-13","-1.047","-1.047","-1.047","1"
"6","31.56","1994-10-14","-1.138","-1.138","-1.138","1"
"6","31.56","1994-10-15","-1.191","-1.191","-1.191","1"
"6","31.56","1994-10-16","-1.2","-1.2","-1.2","1"
"6","31.56","1994-10-17","-1.164","-1.164","-1.164","1"
"6","31.56","1994-10-18","-1.172","-1.172","-1.172","1"
"6","31.56","1994-10-19","-1.077","-1.077","-1.077","1"
"6","31.56","1994-10-20","-1.079","-1.079","-1.079","1"
"6","31.56","1994-10-21","-0.974","-0.974","-0.974","1"
"6","31.56","1994-10-22","-1.01","-1.01","-1.01","1"
"6","31.56","1994-10-23","-0.988","-0.988","-0.988","1"
"6","31.56","1994-10-24","-1.042","-1.042","-1.042","1"
"6","31.56","1994-10-25","-1.028","-1.028","-1.028","1"
"6","31.56","1994-10-26","-1.015","-1.015","-1.015","1"
"6","31.56","1994-10-27","-0.965","-0.965","-0.965","1"
"6","31.56","1994-10-28","-0.993","-0.993","-0.993","1"
"6","31.56","1994-10-29","-1.004","-1.004","-1.004","1"
"6","31.56","1994-10-30","-0.99","-0.99","-0.99","1"
"6","31.56","1994-10-31","-0.964","-0.964","-0.964","1"
"6","31.56","1994-11-01","-1.001","-1.001","-1.001","1"
"6","31.56","1994-11-02","-0.976","-0.976","-0.976","1"
"6","31.56","1994-11-03","-0.988","-0.988","-0.988","1"
"6","31.56","1994-11-04","-0.969","-0.969","-0.969","1"
"6","31.56","1994-11-05","-0.933","-0.933","-0.933","1"
"6","31.56","1994-11-06","-0.881","-0.881","-0.881","1"
"6","31.56","1994-11-07","-0.962","-0.962","-0.962","1"
"6","31.56","1994-11-08","-0.978","-0.978","-0.978","1"
"6","31.56","1994-11-09","-0.936","-0.936","-0.936","1"
"6","31.56","1994-11-10","-0.986","-0.986","-0.986","1"
"6","31.56","1994-11-11","-0.979","-0.979","-0.979","1"
"6","31.56","1994-11-12","-0.966","-0.966","-0.966","1"
"6","31.56","1994-11-13","-0.941","-0.941","-0.941","1"
"6","31.56","1994-11-14","-0.777","-0.777","-0.777","1"
"6","31.56","1994-11-15","-0.892","-0.892","-0.892","1"
"6","31.56","1994-11-16","-0.852","-0.852","-0.852","1"
"6","31.56","1994-11-17","-0.869","-0.869","-0.869","1"
"6","31.56","1994-11-18","-0.906","-0.906","-0.906","1"
"6","31.56","1994-11-19","-0.903","-0.903","-0.903","1"
"6","31.56","1994-11-20","-0.906","-0.906","-0.906","1"
"6","31.56","1994-11-21","-0.892","-0.892","-0.892","1"
"6","31.56","1994-11-22","-0.962","-0.962","-0.962","1"
"6","31.56","1994-11-23","-0.9","-0.9","-0.9","1"
"6","31.56","1994-11-24","-0.843","-0.843","-0.843","1"
"6","31.56","1994-11-25","-0.91","-0.91","-0.91","1"
"6","31.56","1994-11-26","-0.89","-0.89","-0.89","1"
"6","31.56","1994-11-27","-0.869","-0.869","-0.869","1"
"6","31.56","1994-11-28","-0.928","-0.928","-0.928","1"
"6","31.56","1994-11-29","-0.986","-0.986","-0.986","1"
"6","31.56","1994-11-30","-0.95","-0.95","-0.95","1"
"6","31.56","1994-12-01","-1.003","-1.003","-1.003","1"
"6","31.56","1994-12-02","-0.972","-0.972","-0.972","1"
"6","31.56","1994-12-03","-0.915","-0.915","-0.915","1"
"6","31.56","1994-12-04","-1","-1","-1","1"
"6","31.56","1994-12-05","-0.92","-0.92","-0.92","1"
"6","31.56","1994-12-06","-0.944","-0.944","-0.944","1"
"6","31.56","1994-12-07","-0.995","-0.995","-0.995","1"
"6","31.56","1994-12-08","-0.908","-0.908","-0.908","1"
"6","31.56","1994-12-09","-0.894","-0.894","-0.894","1"
"6","31.56","1994-12-10","-0.963","-0.963","-0.963","1"
"6","31.56","1994-12-11","-0.912","-0.912","-0.912","1"
"6","31.56","1994-12-12","-0.954","-0.954","-0.954","1"
"6","31.56","1994-12-13","-0.938","-0.938","-0.938","1"
"6","31.56","1994-12-14","-1.032","-1.032","-1.032","1"
"6","31.56","1994-12-15","-0.986","-0.986","-0.986","1"
"6","31.56","1994-12-16","-0.985","-0.985","-0.985","1"
"6","31.56","1994-12-17","-0.988","-0.988","-0.988","1"
"6","31.56","1994-12-18","-1.011","-1.011","-1.011","1"
"6","31.56","1994-12-19","-0.943","-0.943","-0.943","1"
"6","31.56","1994-12-20","-1.006","-1.006","-1.006","1"
"6","31.56","1994-12-21","-1.058","-1.058","-1.058","1"
"6","31.56","1994-12-22","-0.926","-0.926","-0.926","1"
"6","31.56","1994-12-23","-1.014","-1.014","-1.014","1"
"6","31.56","1994-12-24","-1","-1","-1","1"
"6","31.56","1994-12-25","-0.983","-0.983","-0.983","1"
"6","31.56","1994-12-26","-0.963","-0.963","-0.963","1"
"6","31.56","1994-12-27","-0.901","-0.901","-0.901","1"
"6","31.56","1994-12-28","-0.983","-0.983","-0.983","1"
"6","31.56","1994-12-29","-0.992","-0.992","-0.992","1"
"6","31.56","1994-12-30","-1.04","-1.04","-1.04","1"
"6","31.56","1994-12-31","-0.938","-0.938","-0.938","1"
"6","31.56","1995-01-01","-0.943","-0.943","-0.943","1"
"6","31.56","1995-01-02","-0.936","-0.936","-0.936","1"
"6","31.56","1995-01-03","-0.99","-0.99","-0.99","1"
"6","31.56","1995-01-04","-1.005","-1.005","-1.005","1"
"6","31.56","1995-01-05","-1.042","-1.042","-1.042","1"
"6","31.56","1995-01-06","-1.013","-1.013","-1.013","1"
"6","31.56","1995-01-07","-0.96","-0.96","-0.96","1"
"6","31.56","1995-01-08","-0.959","-0.959","-0.959","1"
"6","31.56","1995-01-09","-0.997","-0.997","-0.997","1"
"6","31.56","1995-01-10","-0.991","-0.991","-0.991","1"
"6","31.56","1995-01-11","-1.034","-1.034","-1.034","1"
"6","31.56","1995-01-12","-1.029","-1.029","-1.029","1"
"6","31.56","1995-01-13","-0.989","-0.989","-0.989","1"
"6","31.56","1995-01-14","-0.983","-0.983","-0.983","1"
"6","31.56","1995-01-15","-0.988","-0.988","-0.988","1"
"6","31.56","1995-01-16","-0.954","-0.954","-0.954","1"
"6","31.56","1995-01-17","-0.971","-0.971","-0.971","1"
"6","31.56","1995-01-18","-1.042","-1.042","-1.042","1"
"6","31.56","1995-01-19","-0.96","-0.96","-0.96","1"
"6","31.56","1995-01-20","-1.054","-1.054","-1.054","1"
"6","31.56","1995-01-21","-1.152","-1.152","-1.152","1"
"6","31.56","1995-01-22","-1.137","-1.137","-1.137","1"
"6","31.56","1995-01-23","-1.086","-1.086","-1.086","1"
"6","31.56","1995-01-24","-1.152","-1.152","-1.152","1"
"6","31.56","1995-01-25","-1.076","-1.076","-1.076","1"
"6","31.56","1995-01-26","-1.045","-1.045","-1.045","1"
"6","31.56","1995-01-27","-1.063","-1.063","-1.063","1"
"6","31.56","1995-01-28","-1.103","-1.103","-1.103","1"
"6","31.56","1995-01-29","-1.101","-1.101","-1.101","1"
"6","31.56","1995-01-30","-1.158","-1.158","-1.158","1"
"6","31.56","1995-01-31","-1.007","-1.007","-1.007","1"
"6","31.56","1995-02-01","-1.093","-1.093","-1.093","1"
"6","31.56","1995-02-02","-1.084","-1.084","-1.084","1"
"6","31.56","1995-02-03","-1.016","-1.016","-1.016","1"
"6","31.56","1995-02-04","-1.008","-1.008","-1.008","1"
"6","31.56","1995-02-05","-1.135","-1.135","-1.135","1"
"6","31.56","1995-02-06","-1.115","-1.115","-1.115","1"
"6","31.56","1995-02-07","-1.018","-1.018","-1.018","1"
"6","31.56","1995-02-08","-1.181","-1.181","-1.181","1"
"6","31.56","1995-02-09","-1.157","-1.157","-1.157","1"
"6","31.56","1995-02-10","-1.103","-1.103","-1.103","1"
"6","31.56","1995-02-11","-1.094","-1.094","-1.094","1"
"6","31.56","1995-02-12","-1.163","-1.163","-1.163","1"
"6","31.56","1995-02-13","-1.066","-1.066","-1.066","1"
"6","31.56","1995-02-14","-1.049","-1.049","-1.049","1"
"6","31.56","1995-02-15","-1.063","-1.063","-1.063","1"
"6","31.56","1995-02-16","-1.138","-1.138","-1.138","1"
"6","31.56","1995-02-17","-1.039","-1.039","-1.039","1"
"6","31.56","1995-02-18","-1.127","-1.127","-1.127","1"
"6","31.56","1995-02-19","-1.137","-1.137","-1.137","1"
"6","31.56","1995-02-20","-1.123","-1.123","-1.123","1"
"6","31.56","1995-02-21","-1.027","-1.027","-1.027","1"
"6","31.56","1995-02-22","-1.173","-1.173","-1.173","1"
"6","31.56","1995-02-23","-1.166","-1.166","-1.166","1"
"6","31.56","1995-02-24","-1.14","-1.14","-1.14","1"
"6","31.56","1995-02-25","-1.077","-1.077","-1.077","1"
"6","31.56","1995-02-26","-1.014","-1.014","-1.014","1"
"6","31.56","1995-02-27","-1.082","-1.082","-1.082","1"
"6","31.56","1995-02-28","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-01","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-02","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-03","-1.081","-1.081","-1.081","1"
"6","31.56","1995-03-04","-1.077","-1.077","-1.077","1"
"6","31.56","1995-03-05","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-06","-1.081","-1.081","-1.081","1"
"6","31.56","1995-03-07","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-08","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-09","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-10","-1.084","-1.084","-1.084","1"
"6","31.56","1995-03-11","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-12","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-13","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-14","-1.084","-1.084","-1.084","1"
"6","31.56","1995-03-15","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-16","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-17","-1.084","-1.084","-1.084","1"
"6","31.56","1995-03-18","-1.083","-1.083","-1.083","1"
"6","31.56","1995-03-19","-1.083","-1.083","-1.083","1"
"6","31.56","1995-03-20","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-21","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-22","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-23","-1.081","-1.081","-1.081","1"
"6","31.56","1995-03-24","-1.08","-1.08","-1.08","1"
"6","31.56","1995-03-25","-1.079","-1.079","-1.079","1"
"6","31.56","1995-03-26","-1.081","-1.081","-1.081","1"
"6","31.56","1995-03-27","-1.081","-1.081","-1.081","1"
"6","31.56","1995-03-28","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-29","-1.084","-1.084","-1.084","1"
"6","31.56","1995-03-30","-1.082","-1.082","-1.082","1"
"6","31.56","1995-03-31","-1.082","-1.082","-1.082","1"
"6","31.56","1995-04-01","-1.084","-1.084","-1.084","1"
"6","31.56","1995-04-02","-1.086","-1.086","-1.086","1"
"6","31.56","1995-04-03","-1.081","-1.081","-1.081","1"
"6","31.56","1995-04-04","-1.077","-1.077","-1.077","1"
"6","31.56","1995-04-05","-1.079","-1.079","-1.079","1"
"6","31.56","1995-04-06","-1.076","-1.076","-1.076","1"
"6","31.56","1995-04-07","-1.075","-1.075","-1.075","1"
"6","31.56","1995-04-08","-1.075","-1.075","-1.075","1"
"6","31.56","1995-04-09","-1.075","-1.075","-1.075","1"
"6","31.56","1995-04-10","-1.073","-1.073","-1.073","1"
"6","31.56","1995-04-11","-1.074","-1.074","-1.074","1"
"6","31.56","1995-04-12","-1.073","-1.073","-1.073","1"
"6","31.56","1995-04-13","-1.071","-1.071","-1.071","1"
"6","31.56","1995-04-14","-1.069","-1.069","-1.069","1"
"6","31.56","1995-04-15","-1.072","-1.072","-1.072","1"
"6","31.56","1995-04-16","-1.072","-1.072","-1.072","1"
"6","31.56","1995-04-17","-1.071","-1.071","-1.071","1"
"6","31.56","1995-04-18","-1.071","-1.071","-1.071","1"
"6","31.56","1995-04-19","-1.069","-1.069","-1.069","1"
"6","31.56","1995-04-20","-1.073","-1.073","-1.073","1"
"6","31.56","1995-04-21","-1.071","-1.071","-1.071","1"
"6","31.56","1995-04-22","-1.075","-1.075","-1.075","1"
"6","31.56","1995-04-23","-1.078","-1.078","-1.078","1"
"6","31.56","1995-04-24","-1.08","-1.08","-1.08","1"
"6","31.56","1995-04-25","-1.078","-1.078","-1.078","1"
"6","31.56","1995-04-26","-1.078","-1.078","-1.078","1"
"6","31.56","1995-04-27","-1.078","-1.078","-1.078","1"
"6","31.56","1995-04-28","-1.078","-1.078","-1.078","1"
"6","31.56","1995-04-29","-1.08","-1.08","-1.08","1"
"6","31.56","1995-04-30","-1.081","-1.081","-1.081","1"
"6","31.56","1995-05-01","-1.081","-1.081","-1.081","1"
"6","31.56","1995-05-02","-1.068","-1.068","-1.068","1"
"6","31.56","1995-05-03","-1.049","-1.049","-1.049","1"
"6","31.56","1995-05-04","-1.046","-1.046","-1.046","1"
"6","31.56","1995-05-05","-1.043","-1.043","-1.043","1"
"6","31.56","1995-05-06","-1.034","-1.034","-1.034","1"
"6","31.56","1995-05-07","-1.03","-1.03","-1.03","1"
"6","31.56","1995-05-08","-1.027","-1.027","-1.027","1"
"6","31.56","1995-05-09","-1.022","-1.022","-1.022","1"
"6","31.56","1995-05-10","-1.02","-1.02","-1.02","1"
"6","31.56","1995-05-11","-1.017","-1.017","-1.017","1"
"6","31.56","1995-05-12","-1.006","-1.006","-1.006","1"
"6","31.56","1995-05-13","-1.013","-1.013","-1.013","1"
"6","31.56","1995-05-14","-1.013","-1.013","-1.013","1"
"6","31.56","1995-05-15","-1.018","-1.018","-1.018","1"
"6","31.56","1995-05-16","-1.019","-1.019","-1.019","1"
"6","31.56","1995-05-17","-1.021","-1.021","-1.021","1"
"6","31.56","1995-05-18","-1.026","-1.026","-1.026","1"
"6","31.56","1995-05-19","-1.026","-1.026","-1.026","1"
"6","31.56","1995-05-20","-1.028","-1.028","-1.028","1"
"6","31.56","1995-05-21","-1.032","-1.032","-1.032","1"
"6","31.56","1995-05-22","-1.033","-1.033","-1.033","1"
"6","31.56","1995-05-23","-1.027","-1.027","-1.027","1"
"6","31.56","1995-05-24","-1.022","-1.022","-1.022","1"
"6","31.56","1995-05-25","-1.028","-1.028","-1.028","1"
"6","31.56","1995-05-26","-1.03","-1.03","-1.03","1"
"6","31.56","1995-05-27","-1.031","-1.031","-1.031","1"
"6","31.56","1995-05-28","-1.034","-1.034","-1.034","1"
"6","31.56","1995-05-29","-1.036","-1.036","-1.036","1"
"6","31.56","1995-05-30","-1.035","-1.035","-1.035","1"
"6","31.56","1995-05-31","-1.046","-1.046","-1.046","1"
"6","31.56","1995-06-01","-1.044","-1.044","-1.044","1"
"6","31.56","1995-06-02","-1.042","-1.042","-1.042","1"
"6","31.56","1995-06-03","-1.038","-1.038","-1.038","1"
"6","31.56","1995-06-04","-1.046","-1.046","-1.046","1"
"6","31.56","1995-06-05","-1.043","-1.043","-1.043","1"
"6","31.56","1995-06-06","-1.043","-1.043","-1.043","1"
"6","31.56","1995-06-07","-1.04","-1.04","-1.04","1"
"6","31.56","1995-06-08","-1.042","-1.042","-1.042","1"
"6","31.56","1995-06-09","-1.042","-1.042","-1.042","1"
"6","31.56","1995-06-10","-1.043","-1.043","-1.043","1"
"6","31.56","1995-06-11","-1.045","-1.045","-1.045","1"
"6","31.56","1995-06-12","-1.042","-1.042","-1.042","1"
"6","31.56","1995-06-13","-1.04","-1.04","-1.04","1"
"6","31.56","1995-06-14","-1.043","-1.043","-1.043","1"
"6","31.56","1995-06-15","-1.04","-1.04","-1.04","1"
"6","31.56","1995-06-16","-1.039","-1.039","-1.039","1"
"6","31.56","1995-06-17","-1.041","-1.041","-1.041","1"
"6","31.56","1995-06-18","-1.047","-1.047","-1.047","1"
"6","31.56","1995-06-19","-1.047","-1.047","-1.047","1"
"6","31.56","1995-06-20","-1.049","-1.049","-1.049","1"
"6","31.56","1995-06-21","-1.052","-1.052","-1.052","1"
"6","31.56","1995-06-22","-1.058","-1.058","-1.058","1"
"6","31.56","1995-06-23","-1.049","-1.049","-1.049","1"
"6","31.56","1995-06-24","-1.084","-1.084","-1.084","1"
"6","31.56","1995-06-25","-1.085","-1.085","-1.085","1"
"6","31.56","1995-06-26","-1.032","-1.032","-1.032","1"
"6","31.56","1995-06-27","-1.046","-1.046","-1.046","1"
"6","31.56","1995-06-28","-1.055","-1.055","-1.055","1"
"6","31.56","1995-06-29","-1.054","-1.054","-1.054","1"
"6","31.56","1995-06-30","-1.058","-1.058","-1.058","1"
"6","31.56","1995-07-01","-1.069","-1.069","-1.069","1"
"6","31.56","1995-07-02","-1.031","-1.031","-1.031","1"
"6","31.56","1995-07-03","-1.036","-1.036","-1.036","1"
"6","31.56","1995-07-04","-1.023","-1.023","-1.023","1"
"6","31.56","1995-07-05","-1.01","-1.01","-1.01","1"
"6","31.56","1995-07-06","-1.019","-1.019","-1.019","1"
"6","31.56","1995-07-07","-1.017","-1.017","-1.017","1"
"6","31.56","1995-07-08","-1.025","-1.025","-1.025","1"
"6","31.56","1995-07-09","-1.03","-1.03","-1.03","1"
"6","31.56","1995-07-10","-1.036","-1.036","-1.036","1"
"6","31.56","1995-07-11","-1.057","-1.057","-1.057","1"
"6","31.56","1995-07-12","-1.048","-1.048","-1.048","1"
"6","31.56","1995-07-13","-1.067","-1.067","-1.067","1"
"6","31.56","1995-07-14","-1.074","-1.074","-1.074","1"
"6","31.56","1995-07-15","-1.039","-1.039","-1.039","1"
"6","31.56","1995-07-16","-1.037","-1.037","-1.037","1"
"6","31.56","1995-07-17","-1.034","-1.034","-1.034","1"
"6","31.56","1995-07-18","-1.042","-1.042","-1.042","1"
"6","31.56","1995-07-19","-1.065","-1.065","-1.065","1"
"6","31.56","1995-07-20","-1.096","-1.096","-1.096","1"
"6","31.56","1995-07-21","-1.098","-1.098","-1.098","1"
"6","31.56","1995-07-22","-1.037","-1.037","-1.037","1"
"6","31.56","1995-07-23","-1.067","-1.067","-1.067","1"
"6","31.56","1995-07-24","-1.068","-1.068","-1.068","1"
"6","31.56","1995-07-25","-1.092","-1.092","-1.092","1"
"6","31.56","1995-07-26","-1.091","-1.091","-1.091","1"
"6","31.56","1995-07-27","-1.088","-1.088","-1.088","1"
"6","31.56","1995-07-28","-1.041","-1.041","-1.041","1"
"6","31.56","1995-07-29","-1.058","-1.058","-1.058","1"
"6","31.56","1995-07-30","-1.089","-1.089","-1.089","1"
"6","31.56","1995-07-31","-1.037","-1.037","-1.037","1"
"6","31.56","1995-08-01","-1.037","-1.037","-1.037","1"
"6","31.56","1995-08-02","-1.052","-1.052","-1.052","1"
"6","31.56","1995-08-03","-1.082","-1.082","-1.082","1"
"6","31.56","1995-08-04","-1.12","-1.12","-1.12","1"
"6","31.56","1995-08-05","-1.122","-1.122","-1.122","1"
"6","31.56","1995-08-06","-1.122","-1.122","-1.122","1"
"6","31.56","1995-08-07","-1.045","-1.045","-1.045","1"
"6","31.56","1995-08-08","-1.036","-1.036","-1.036","1"
"6","31.56","1995-08-09","-1.035","-1.035","-1.035","1"
"6","31.56","1995-08-10","-1.025","-1.025","-1.025","1"
"6","31.56","1995-08-11","-1.025","-1.025","-1.025","1"
"6","31.56","1995-08-12","-1.03","-1.03","-1.03","1"
"6","31.56","1995-08-13","-1.034","-1.034","-1.034","1"
"6","31.56","1995-08-14","-1.028","-1.028","-1.028","1"
"6","31.56","1995-08-15","-1.024","-1.024","-1.024","1"
"6","31.56","1995-08-16","-1.023","-1.023","-1.023","1"
"6","31.56","1995-08-17","-1.039","-1.039","-1.039","1"
"6","31.56","1995-08-18","-1.04","-1.04","-1.04","1"
"6","31.56","1995-08-19","-1.044","-1.044","-1.044","1"
"6","31.56","1995-08-20","-1.038","-1.038","-1.038","1"
"6","31.56","1995-08-21","-1.036","-1.036","-1.036","1"
"6","31.56","1995-08-22","-1.031","-1.031","-1.031","1"
"6","31.56","1995-08-23","-1.026","-1.026","-1.026","1"
"6","31.56","1995-08-24","-1.029","-1.029","-1.029","1"
"6","31.56","1995-08-25","-1.031","-1.031","-1.031","1"
"6","31.56","1995-08-26","-1.023","-1.023","-1.023","1"
"6","31.56","1995-08-27","-1.02","-1.02","-1.02","1"
"6","31.56","1995-08-28","-1.028","-1.028","-1.028","1"
"6","31.56","1995-08-29","-1.022","-1.022","-1.022","1"
"6","31.56","1995-08-30","-1.016","-1.016","-1.016","1"
"6","31.56","1995-08-31","-1.016","-1.016","-1.016","1"
"6","31.56","1995-09-01","-1.01","-1.01","-1.01","1"
"6","31.56","1995-09-02","-1.013","-1.013","-1.013","1"
"6","31.56","1995-09-03","-1.018","-1.018","-1.018","1"
"6","31.56","1995-09-04","-1.025","-1.025","-1.025","1"
"6","31.56","1995-09-05","-1.013","-1.013","-1.013","1"
"6","31.56","1995-09-06","-1.023","-1.023","-1.023","1"
"6","31.56","1995-09-07","-1.016","-1.016","-1.016","1"
"6","31.56","1995-09-08","-1.008","-1.008","-1.008","1"
"6","31.56","1995-09-09","-1.022","-1.022","-1.022","1"
"6","31.56","1995-09-10","-1.016","-1.016","-1.016","1"
"6","31.56","1995-09-11","-1.019","-1.019","-1.019","1"
"6","31.56","1995-09-12","-1.019","-1.019","-1.019","1"
"6","31.56","1995-09-13","-0.999","-0.999","-0.999","1"
"6","31.56","1995-09-14","-1.025","-1.025","-1.025","1"
"6","31.56","1995-09-15","-1.026","-1.026","-1.026","1"
"6","31.56","1995-09-16","-1.025","-1.025","-1.025","1"
"6","31.56","1995-09-17","-1.025","-1.025","-1.025","1"
"6","31.56","1995-09-18","-1.03","-1.03","-1.03","1"
"6","31.56","1995-09-19","-1.029","-1.029","-1.029","1"
"6","31.56","1995-09-20","-1.029","-1.029","-1.029","1"
"6","31.56","1995-09-21","-1.02","-1.02","-1.02","1"
"6","31.56","1995-09-22","-1.026","-1.026","-1.026","1"
"6","31.56","1995-09-23","-1.025","-1.025","-1.025","1"
"6","31.56","1995-09-24","-1.023","-1.023","-1.023","1"
"6","31.56","1995-09-25","-1.031","-1.031","-1.031","1"
"6","31.56","1995-09-26","-1.011","-1.011","-1.011","1"
"6","31.56","1995-09-27","-1.019","-1.019","-1.019","1"
"6","31.56","1995-09-28","-1.026","-1.026","-1.026","1"
"6","31.56","1995-09-29","-1.026","-1.026","-1.026","1"
"6","31.56","1995-09-30","-1.049","-1.049","-1.049","1"
"6","31.56","1995-10-01","-1.061","-1.061","-1.061","1"
"6","31.56","1995-10-02","-1.048","-1.048","-1.048","1"
"6","31.56","1995-10-03","-1.046","-1.046","-1.046","1"
"6","31.56","1995-10-04","-1.043","-1.043","-1.043","1"
"6","31.56","1995-10-05","-1.052","-1.052","-1.052","1"
"6","31.56","1995-10-06","-1.04","-1.04","-1.04","1"
"6","31.56","1995-10-07","-1.044","-1.044","-1.044","1"
"6","31.56","1995-10-08","-1.038","-1.038","-1.038","1"
"6","31.56","1995-10-09","-1.045","-1.045","-1.045","1"
"6","31.56","1995-10-10","-1.049","-1.049","-1.049","1"
"6","31.56","1995-10-11","-1.052","-1.052","-1.052","1"
"6","31.56","1995-10-12","-1.068","-1.068","-1.068","1"
"6","31.56","1995-10-13","-1.08","-1.08","-1.08","1"
"6","31.56","1995-10-14","-1.082","-1.082","-1.082","1"
"6","31.56","1995-10-15","-1.089","-1.089","-1.089","1"
"6","31.56","1995-10-16","-1.082","-1.082","-1.082","1"
"6","31.56","1995-10-17","-1.097","-1.097","-1.097","1"
"6","31.56","1995-10-18","-1.105","-1.105","-1.105","1"
"6","31.56","1995-10-19","-1.109","-1.109","-1.109","1"
"6","31.56","1995-10-20","-1.119","-1.119","-1.119","1"
"6","31.56","1995-10-21","-1.127","-1.127","-1.127","1"
"6","31.56","1995-10-22","-1.104","-1.104","-1.104","1"
"6","31.56","1995-10-23","-1.09","-1.09","-1.09","1"
"6","31.56","1995-10-24","-1.127","-1.127","-1.127","1"
"6","31.56","1995-10-25","-1.129","-1.129","-1.129","1"
"6","31.56","1995-10-26","-1.104","-1.104","-1.104","1"
"6","31.56","1995-10-27","-1.121","-1.121","-1.121","1"
"6","31.56","1995-10-28","-1.102","-1.102","-1.102","1"
"6","31.56","1995-10-29","-1.101","-1.101","-1.101","1"
"6","31.56","1995-10-30","-1.072","-1.072","-1.072","1"
"6","31.56","1995-10-31","-1.072","-1.072","-1.072","1"
"6","31.56","1995-11-01","-1.082","-1.082","-1.082","1"
"6","31.56","1995-11-02","-1.098","-1.098","-1.098","1"
"6","31.56","1995-11-03","-1.115","-1.115","-1.115","1"
"6","31.56","1995-11-04","-1.09","-1.09","-1.09","1"
"6","31.56","1995-11-05","-1.101","-1.101","-1.101","1"
"6","31.56","1995-11-06","-1.117","-1.117","-1.117","1"
"6","31.56","1995-11-07","-1.097","-1.097","-1.097","1"
"6","31.56","1995-11-08","-1.089","-1.089","-1.089","1"
"6","31.56","1995-11-09","-1.084","-1.084","-1.084","1"
"6","31.56","1995-11-10","-1.091","-1.091","-1.091","1"
"6","31.56","1995-11-11","-1.075","-1.075","-1.075","1"
"6","31.56","1995-11-12","-1.065","-1.065","-1.065","1"
"6","31.56","1995-11-13","-1.052","-1.052","-1.052","1"
"6","31.56","1995-11-14","-1.054","-1.054","-1.054","1"
"6","31.56","1995-11-15","-1.057","-1.057","-1.057","1"
"6","31.56","1995-11-16","-1.058","-1.058","-1.058","1"
"6","31.56","1995-11-17","-1.054","-1.054","-1.054","1"
"6","31.56","1995-11-18","-1.057","-1.057","-1.057","1"
"6","31.56","1995-11-19","-1.069","-1.069","-1.069","1"
"6","31.56","1995-11-20","-1.072","-1.072","-1.072","1"
"6","31.56","1995-11-21","-1.076","-1.076","-1.076","1"
"6","31.56","1995-11-22","-1.082","-1.082","-1.082","1"
"6","31.56","1995-11-23","-1.084","-1.084","-1.084","1"
"6","31.56","1995-11-24","-1.076","-1.076","-1.076","1"
"6","31.56","1995-11-25","-1.079","-1.079","-1.079","1"
"6","31.56","1995-11-26","-1.07","-1.07","-1.07","1"
"6","31.56","1995-11-27","-1.064","-1.064","-1.064","1"
"6","31.56","1995-11-28","-1.06","-1.06","-1.06","1"
"6","31.56","1995-11-29","-1.061","-1.061","-1.061","1"
"6","31.56","1995-11-30","-1.061","-1.061","-1.061","1"
"6","31.56","1995-12-01","-1.062","-1.062","-1.062","1"
"6","31.56","1995-12-02","-1.063","-1.063","-1.063","1"
"6","31.56","1995-12-03","-1.066","-1.066","-1.066","1"
"6","31.56","1995-12-04","-1.062","-1.062","-1.062","1"
"6","31.56","1995-12-05","-1.061","-1.061","-1.061","1"
"6","31.56","1995-12-06","-1.061","-1.061","-1.061","1"
"6","31.56","1995-12-07","-1.062","-1.062","-1.062","1"
"6","31.56","1995-12-08","-1.06","-1.06","-1.06","1"
"6","31.56","1995-12-09","-1.066","-1.066","-1.066","1"
"6","31.56","1995-12-10","-1.069","-1.069","-1.069","1"
"6","31.56","1995-12-11","-1.067","-1.067","-1.067","1"
"6","31.56","1995-12-12","-1.068","-1.068","-1.068","1"
"6","31.56","1995-12-13","-1.063","-1.063","-1.063","1"
"6","31.56","1995-12-14","-1.067","-1.067","-1.067","1"
"6","31.56","1995-12-15","-1.071","-1.071","-1.071","1"
"6","31.56","1995-12-16","-1.073","-1.073","-1.073","1"
"6","31.56","1995-12-17","-1.076","-1.076","-1.076","1"
"6","31.56","1995-12-18","-1.076","-1.076","-1.076","1"
"6","31.56","1995-12-19","-1.076","-1.076","-1.076","1"
"6","31.56","1995-12-20","-1.077","-1.077","-1.077","1"
"6","31.56","1995-12-21","-1.074","-1.074","-1.074","1"
"6","31.56","1995-12-22","-1.074","-1.074","-1.074","1"
"6","31.56","1995-12-23","-1.074","-1.074","-1.074","1"
"6","31.56","1995-12-24","-1.074","-1.074","-1.074","1"
"6","31.56","1995-12-25","-1.073","-1.073","-1.073","1"
"6","31.56","1995-12-26","-1.071","-1.071","-1.071","1"
"6","31.56","1995-12-27","-1.069","-1.069","-1.069","1"
"6","31.56","1995-12-28","-1.069","-1.069","-1.069","1"
"6","31.56","1995-12-29","-1.072","-1.072","-1.072","1"
"6","31.56","1995-12-30","-1.07","-1.07","-1.07","1"
"6","31.56","1995-12-31","-1.072","-1.072","-1.072","1"
"6","31.56","1996-01-01","-1.074","-1.074","-1.074","1"
"6","31.56","1996-01-02","-1.076","-1.076","-1.076","1"
"6","31.56","1996-01-03","-1.08","-1.08","-1.08","1"
"6","31.56","1996-01-04","-1.078","-1.078","-1.078","1"
"6","31.56","1996-01-05","-1.082","-1.082","-1.082","1"
"6","31.56","1996-01-06","-1.085","-1.085","-1.085","1"
"6","31.56","1996-01-07","-1.084","-1.084","-1.084","1"
"6","31.56","1996-01-08","-1.082","-1.082","-1.082","1"
"6","31.56","1996-01-09","-1.082","-1.082","-1.082","1"
"6","31.56","1996-01-10","-1.082","-1.082","-1.082","1"
"6","31.56","1996-01-11","-1.085","-1.085","-1.085","1"
"6","31.56","1996-01-12","-1.086","-1.086","-1.086","1"
"6","31.56","1996-01-13","-1.087","-1.087","-1.087","1"
"6","31.56","1996-01-14","-1.089","-1.089","-1.089","1"
"6","31.56","1996-01-15","-1.123","-1.123","-1.123","1"
"6","31.56","1996-01-16","-1.195","-1.195","-1.195","1"
"6","31.56","1996-01-17","-1.092","-1.092","-1.092","1"
"6","31.56","1996-01-18","-1.093","-1.093","-1.093","1"
"6","31.56","1996-01-19","-1.092","-1.092","-1.092","1"
"6","31.56","1996-01-20","-1.095","-1.095","-1.095","1"
"6","31.56","1996-01-21","-1.095","-1.095","-1.095","1"
"6","31.56","1996-01-22","-1.093","-1.093","-1.093","1"
"6","31.56","1996-01-23","-1.093","-1.093","-1.093","1"
"6","31.56","1996-01-24","-1.094","-1.094","-1.094","1"
"6","31.56","1996-01-25","-1.094","-1.094","-1.094","1"
"6","31.56","1996-01-26","-1.096","-1.096","-1.096","1"
"6","31.56","1996-01-27","-1.096","-1.096","-1.096","1"
"6","31.56","1996-01-28","-1.096","-1.096","-1.096","1"
"6","31.56","1996-01-29","-1.094","-1.094","-1.094","1"
"6","31.56","1996-01-30","-1.094","-1.094","-1.094","1"
"6","31.56","1996-01-31","-1.101","-1.101","-1.101","1"
"6","31.56","1996-02-01","-1.089","-1.089","-1.089","1"
"6","31.56","1996-02-02","-1.088","-1.088","-1.088","1"
"6","31.56","1996-02-03","-1.09","-1.09","-1.09","1"
"6","31.56","1996-02-04","-1.088","-1.088","-1.088","1"
"6","31.56","1996-02-05","-1.089","-1.089","-1.089","1"
"6","31.56","1996-02-06","-1.087","-1.087","-1.087","1"
"6","31.56","1996-02-07","-1.09","-1.09","-1.09","1"
"6","31.56","1996-02-08","-1.089","-1.089","-1.089","1"
"6","31.56","1996-02-09","-1.09","-1.09","-1.09","1"
"6","31.56","1996-02-10","-1.087","-1.087","-1.087","1"
"6","31.56","1996-02-11","-1.088","-1.088","-1.088","1"
"6","31.56","1996-02-12","-1.091","-1.091","-1.091","1"
"6","31.56","1996-02-13","-1.096","-1.096","-1.096","1"
"6","31.56","1996-02-14","-1.094","-1.094","-1.094","1"
"6","31.56","1996-02-15","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-16","-1.091","-1.091","-1.091","1"
"6","31.56","1996-02-17","-1.094","-1.094","-1.094","1"
"6","31.56","1996-02-18","-1.091","-1.091","-1.091","1"
"6","31.56","1996-02-19","-1.091","-1.091","-1.091","1"
"6","31.56","1996-02-20","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-21","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-22","-1.094","-1.094","-1.094","1"
"6","31.56","1996-02-23","-1.096","-1.096","-1.096","1"
"6","31.56","1996-02-24","-1.096","-1.096","-1.096","1"
"6","31.56","1996-02-25","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-26","-1.092","-1.092","-1.092","1"
"6","31.56","1996-02-27","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-28","-1.093","-1.093","-1.093","1"
"6","31.56","1996-02-29","-1.094","-1.094","-1.094","1"
"6","31.56","1996-03-01","-1.094","-1.094","-1.094","1"
"6","31.56","1996-03-02","-1.091","-1.091","-1.091","1"
"6","31.56","1996-03-03","-1.094","-1.094","-1.094","1"
"6","31.56","1996-03-04","-1.095","-1.095","-1.095","1"
"6","31.56","1996-03-05","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-06","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-07","-1.095","-1.095","-1.095","1"
"6","31.56","1996-03-08","-1.095","-1.095","-1.095","1"
"6","31.56","1996-03-09","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-10","-1.098","-1.098","-1.098","1"
"6","31.56","1996-03-11","-1.098","-1.098","-1.098","1"
"6","31.56","1996-03-12","-1.097","-1.097","-1.097","1"
"6","31.56","1996-03-13","-1.098","-1.098","-1.098","1"
"6","31.56","1996-03-14","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-15","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-16","-1.095","-1.095","-1.095","1"
"6","31.56","1996-03-17","-1.095","-1.095","-1.095","1"
"6","31.56","1996-03-18","-1.094","-1.094","-1.094","1"
"6","31.56","1996-03-19","-1.098","-1.098","-1.098","1"
"6","31.56","1996-03-20","-1.096","-1.096","-1.096","1"
"6","31.56","1996-03-21","-1.099","-1.099","-1.099","1"
"6","31.56","1996-03-22","-1.099","-1.099","-1.099","1"
"6","31.56","1996-03-23","-1.099","-1.099","-1.099","1"
"6","31.56","1996-03-24","-1.101","-1.101","-1.101","1"
"6","31.56","1996-03-25","-1.1","-1.1","-1.1","1"
"6","31.56","1996-03-26","-1.103","-1.103","-1.103","1"
"6","31.56","1996-03-27","-1.101","-1.101","-1.101","1"
"6","31.56","1996-03-28","-1.103","-1.103","-1.103","1"
"6","31.56","1996-03-29","-1.1","-1.1","-1.1","1"
"6","31.56","1996-03-30","-1.099","-1.099","-1.099","1"
"6","31.56","1996-03-31","-1.097","-1.097","-1.097","1"
"6","31.56","1996-04-01","-1.099","-1.099","-1.099","1"
"6","31.56","1996-04-02","-1.097","-1.097","-1.097","1"
"6","31.56","1996-04-03","-1.098","-1.098","-1.098","1"
"6","31.56","1996-04-04","-1.099","-1.099","-1.099","1"
"6","31.56","1996-04-05","-1.099","-1.099","-1.099","1"
"6","31.56","1996-04-06","-1.095","-1.095","-1.095","1"
"6","31.56","1996-04-07","-1.096","-1.096","-1.096","1"
"6","31.56","1996-04-08","-1.098","-1.098","-1.098","1"
"6","31.56","1996-04-09","-1.098","-1.098","-1.098","1"
"6","31.56","1996-04-10","-1.095","-1.095","-1.095","1"
"6","31.56","1996-04-11","-1.094","-1.094","-1.094","1"
"6","31.56","1996-04-12","-1.095","-1.095","-1.095","1"
"6","31.56","1996-04-13","-1.091","-1.091","-1.091","1"
"6","31.56","1996-04-14","-1.09","-1.09","-1.09","1"
"6","31.56","1996-04-15","-1.086","-1.086","-1.086","1"
"6","31.56","1996-04-16","-1.089","-1.089","-1.089","1"
"6","31.56","1996-04-17","-1.087","-1.087","-1.087","1"
"6","31.56","1996-04-18","-1.09","-1.09","-1.09","1"
"6","31.56","1996-04-19","-1.091","-1.091","-1.091","1"
"6","31.56","1996-04-20","-1.093","-1.093","-1.093","1"
"6","31.56","1996-04-21","-1.09","-1.09","-1.09","1"
"6","31.56","1996-04-22","-1.089","-1.089","-1.089","1"
"6","31.56","1996-04-23","-1.087","-1.087","-1.087","1"
"6","31.56","1996-04-24","-1.087","-1.087","-1.087","1"
"6","31.56","1996-04-25","-1.086","-1.086","-1.086","1"
"6","31.56","1996-04-26","-1.084","-1.084","-1.084","1"
"6","31.56","1996-04-27","-1.08","-1.08","-1.08","1"
"6","31.56","1996-04-28","-1.079","-1.079","-1.079","1"
"6","31.56","1996-04-29","-1.073","-1.073","-1.073","1"
"6","31.56","1996-04-30","-1.071","-1.071","-1.071","1"
"6","31.56","1996-05-01","-1.063","-1.063","-1.063","1"
"6","31.56","1996-05-02","-1.068","-1.068","-1.068","1"
"6","31.56","1996-05-03","-1.091","-1.091","-1.091","1"
"6","31.56","1996-05-04","-1.085","-1.085","-1.085","1"
"6","31.56","1996-05-05","-1.082","-1.082","-1.082","1"
"6","31.56","1996-05-06","-1.085","-1.085","-1.085","1"
"6","31.56","1996-05-07","-1.082","-1.082","-1.082","1"
"6","31.56","1996-05-08","-1.079","-1.079","-1.079","1"
"6","31.56","1996-05-09","-1.074","-1.074","-1.074","1"
"6","31.56","1996-05-10","-1.071","-1.071","-1.071","1"
"6","31.56","1996-05-11","-1.045","-1.045","-1.045","1"
"6","31.56","1996-05-12","-1.032","-1.032","-1.032","1"
"6","31.56","1996-05-13","-1.036","-1.036","-1.036","1"
"6","31.56","1996-05-14","-1.047","-1.047","-1.047","1"
"6","31.56","1996-05-15","-1.046","-1.046","-1.046","1"
"6","31.56","1996-05-16","-1.044","-1.044","-1.044","1"
"6","31.56","1996-05-17","-1.052","-1.052","-1.052","1"
"6","31.56","1996-05-18","-1.056","-1.056","-1.056","1"
"6","31.56","1996-05-19","-1.061","-1.061","-1.061","1"
"6","31.56","1996-05-20","-1.057","-1.057","-1.057","1"
"6","31.56","1996-05-21","-1.054","-1.054","-1.054","1"
"6","31.56","1996-05-22","-1.045","-1.045","-1.045","1"
"6","31.56","1996-05-23","-1.049","-1.049","-1.049","1"
"6","31.56","1996-05-24","-1.049","-1.049","-1.049","1"
"6","31.56","1996-05-25","-1.051","-1.051","-1.051","1"
"6","31.56","1996-05-26","-1.056","-1.056","-1.056","1"
"6","31.56","1996-05-27","-1.077","-1.077","-1.077","1"
"6","31.56","1996-05-28","-1.071","-1.071","-1.071","1"
"6","31.56","1996-05-29","-1.081","-1.081","-1.081","1"
"6","31.56","1996-05-30","-1.093","-1.093","-1.093","1"
"6","31.56","1996-05-31","-1.086","-1.086","-1.086","1"
"6","31.56","1996-06-01","-1.087","-1.087","-1.087","1"
"6","31.56","1996-06-02","-1.089","-1.089","-1.089","1"
"6","31.56","1996-06-03","-1.105","-1.105","-1.105","1"
"6","31.56","1996-06-04","-1.104","-1.104","-1.104","1"
"6","31.56","1996-06-05","-1.098","-1.098","-1.098","1"
"6","31.56","1996-06-06","-1.1","-1.1","-1.1","1"
"6","31.56","1996-06-07","-1.101","-1.101","-1.101","1"
"6","31.56","1996-06-08","-1.103","-1.103","-1.103","1"
"6","31.56","1996-06-09","-1.112","-1.112","-1.112","1"
"6","31.56","1996-06-10","-1.121","-1.121","-1.121","1"
"6","31.56","1996-06-11","-1.13","-1.13","-1.13","1"
"6","31.56","1996-06-12","-1.094","-1.094","-1.094","1"
"6","31.56","1996-06-13","-1.095","-1.095","-1.095","1"
"6","31.56","1996-06-14","-1.111","-1.111","-1.111","1"
"6","31.56","1996-06-15","-1.133","-1.133","-1.133","1"
"6","31.56","1996-06-16","-1.136","-1.136","-1.136","1"
"6","31.56","1996-06-17","-1.148","-1.148","-1.148","1"
"6","31.56","1996-06-18","-1.143","-1.143","-1.143","1"
"6","31.56","1996-06-19","-1.106","-1.106","-1.106","1"
"6","31.56","1996-06-20","-1.142","-1.142","-1.142","1"
"6","31.56","1996-06-21","-1.109","-1.109","-1.109","1"
"6","31.56","1996-06-22","-1.099","-1.099","-1.099","1"
"6","31.56","1996-06-23","-1.095","-1.095","-1.095","1"
"6","31.56","1996-06-24","-1.09","-1.09","-1.09","1"
"6","31.56","1996-06-25","-1.096","-1.096","-1.096","1"
"6","31.56","1996-06-26","-1.09","-1.09","-1.09","1"
"6","31.56","1996-06-27","-1.089","-1.089","-1.089","1"
"6","31.56","1996-06-28","-1.08","-1.08","-1.08","1"
"6","31.56","1996-06-29","-1.081","-1.081","-1.081","1"
"6","31.56","1996-06-30","-1.093","-1.093","-1.093","1"
"6","31.56","1996-07-01","-1.104","-1.104","-1.104","1"
"6","31.56","1996-07-02","-1.098","-1.098","-1.098","1"
"6","31.56","1996-07-03","-1.1","-1.1","-1.1","1"
"6","31.56","1996-07-04","-1.087","-1.087","-1.087","1"
"6","31.56","1996-07-05","-1.087","-1.087","-1.087","1"
"6","31.56","1996-07-06","-1.098","-1.098","-1.098","1"
"6","31.56","1996-07-07","-1.093","-1.093","-1.093","1"
"6","31.56","1996-07-08","-1.11","-1.11","-1.11","1"
"6","31.56","1996-07-09","-1.082","-1.082","-1.082","1"
"6","31.56","1996-07-10","-1.096","-1.096","-1.096","1"
"6","31.56","1996-07-11","-1.094","-1.094","-1.094","1"
"6","31.56","1996-07-12","-1.087","-1.087","-1.087","1"
"6","31.56","1996-07-13","-1.093","-1.093","-1.093","1"
"6","31.56","1996-07-14","-1.086","-1.086","-1.086","1"
"6","31.56","1996-07-15","-1.092","-1.092","-1.092","1"
"6","31.56","1996-07-16","-1.09","-1.09","-1.09","1"
"6","31.56","1996-07-17","-1.101","-1.101","-1.101","1"
"6","31.56","1996-07-18","-1.117","-1.117","-1.117","1"
"6","31.56","1996-07-19","-1.165","-1.165","-1.165","1"
"6","31.56","1996-07-20","-1.179","-1.179","-1.179","1"
"6","31.56","1996-07-21","-1.188","-1.188","-1.188","1"
"6","31.56","1996-07-22","-1.191","-1.191","-1.191","1"
"6","31.56","1996-07-23","-1.188","-1.188","-1.188","1"
"6","31.56","1996-07-24","-1.109","-1.109","-1.109","1"
"6","31.56","1996-07-25","-1.096","-1.096","-1.096","1"
"6","31.56","1996-07-26","-1.126","-1.126","-1.126","1"
"6","31.56","1996-07-27","-1.148","-1.148","-1.148","1"
"6","31.56","1996-07-28","-1.105","-1.105","-1.105","1"
"6","31.56","1996-07-29","-1.102","-1.102","-1.102","1"
"6","31.56","1996-07-30","-1.098","-1.098","-1.098","1"
"6","31.56","1996-07-31","-1.102","-1.102","-1.102","1"
"6","31.56","1996-08-01","-1.123","-1.123","-1.123","1"
"6","31.56","1996-08-02","-1.126","-1.126","-1.126","1"
"6","31.56","1996-08-03","-1.087","-1.087","-1.087","1"
"6","31.56","1996-08-04","-1.073","-1.073","-1.073","1"
"6","31.56","1996-08-05","-1.083","-1.083","-1.083","1"
"6","31.56","1996-08-06","-1.094","-1.094","-1.094","1"
"6","31.56","1996-08-07","-1.091","-1.091","-1.091","1"
"6","31.56","1996-08-08","-1.093","-1.093","-1.093","1"
"6","31.56","1996-08-09","-1.084","-1.084","-1.084","1"
"6","31.56","1996-08-10","-1.087","-1.087","-1.087","1"
"6","31.56","1996-08-11","-1.085","-1.085","-1.085","1"
"6","31.56","1996-08-12","-1.083","-1.083","-1.083","1"
"6","31.56","1996-08-13","-1.075","-1.075","-1.075","1"
"6","31.56","1996-08-14","-1.076","-1.076","-1.076","1"
"6","31.56","1996-08-15","-1.066","-1.066","-1.066","1"
"6","31.56","1996-08-16","-1.07","-1.07","-1.07","1"
"6","31.56","1996-08-17","-1.066","-1.066","-1.066","1"
"6","31.56","1996-08-18","-1.082","-1.082","-1.082","1"
"6","31.56","1996-08-19","-1.106","-1.106","-1.106","1"
"6","31.56","1996-08-20","-1.089","-1.089","-1.089","1"
"6","31.56","1996-08-21","-1.034","-1.034","-1.034","1"
"6","31.56","1996-08-22","-1.1","-1.1","-1.1","1"
"6","31.56","1996-08-23","-1.082","-1.082","-1.082","1"
"6","31.56","1996-08-24","-1.072","-1.072","-1.072","1"
"6","31.56","1996-08-25","-1.079","-1.079","-1.079","1"
"6","31.56","1996-08-26","-1.065","-1.065","-1.065","1"
"6","31.56","1996-08-27","-1.071","-1.071","-1.071","1"
"6","31.56","1996-08-28","-1.068","-1.068","-1.068","1"
"6","31.56","1996-08-29","-1.067","-1.067","-1.067","1"
"6","31.56","1996-08-30","-1.063","-1.063","-1.063","1"
"6","31.56","1996-08-31","-1.058","-1.058","-1.058","1"
"6","31.56","1996-09-01","-1.058","-1.058","-1.058","1"
"6","31.56","1996-09-02","-1.066","-1.066","-1.066","1"
"6","31.56","1996-09-03","-1.061","-1.061","-1.061","1"
"6","31.56","1996-09-04","-1.065","-1.065","-1.065","1"
"6","31.56","1996-09-05","-1.065","-1.065","-1.065","1"
"6","31.56","1996-09-06","-1.066","-1.066","-1.066","1"
"6","31.56","1996-09-07","-1.094","-1.094","-1.094","1"
"6","31.56","1996-09-08","-1.123","-1.123","-1.123","1"
"6","31.56","1996-09-09","-1.148","-1.148","-1.148","1"
"6","31.56","1996-09-10","-1.143","-1.143","-1.143","1"
"6","31.56","1996-09-11","-1.142","-1.142","-1.142","1"
"6","31.56","1996-09-12","-1.127","-1.127","-1.127","1"
"6","31.56","1996-09-13","-1.14","-1.14","-1.14","1"
"6","31.56","1996-09-14","-1.113","-1.113","-1.113","1"
"6","31.56","1996-09-15","-1.1","-1.1","-1.1","1"
"6","31.56","1996-09-16","-1.086","-1.086","-1.086","1"
"6","31.56","1996-09-17","-1.078","-1.078","-1.078","1"
"6","31.56","1996-09-18","-1.071","-1.071","-1.071","1"
"6","31.56","1996-09-19","-1.064","-1.064","-1.064","1"
"6","31.56","1996-09-20","-1.066","-1.066","-1.066","1"
"6","31.56","1996-09-21","-1.052","-1.052","-1.052","1"
"6","31.56","1996-09-22","-1.041","-1.041","-1.041","1"
"6","31.56","1996-09-23","-1.054","-1.054","-1.054","1"
"6","31.56","1996-09-24","-1.042","-1.042","-1.042","1"
"6","31.56","1996-09-25","-1.048","-1.048","-1.048","1"
"6","31.56","1996-09-26","-1.056","-1.056","-1.056","1"
"6","31.56","1996-09-27","-1.071","-1.071","-1.071","1"
"6","31.56","1996-09-28","-1.067","-1.067","-1.067","1"
"6","31.56","1996-09-29","-1.078","-1.078","-1.078","1"
"6","31.56","1996-09-30","-1.065","-1.065","-1.065","1"
"6","31.56","1996-10-01","-1.065","-1.065","-1.065","1"
"6","31.56","1996-10-02","-1.078","-1.078","-1.078","1"
"6","31.56","1996-10-03","-1.055","-1.055","-1.055","1"
"6","31.56","1996-10-04","-1.039","-1.039","-1.039","1"
"6","31.56","1996-10-05","-1.045","-1.045","-1.045","1"
"6","31.56","1996-10-06","-1.046","-1.046","-1.046","1"
"6","31.56","1996-10-07","-1.043","-1.043","-1.043","1"
"6","31.56","1996-10-08","-1.037","-1.037","-1.037","1"
"6","31.56","1996-10-09","-1.037","-1.037","-1.037","1"
"6","31.56","1996-10-10","-1.037","-1.037","-1.037","1"
"6","31.56","1996-10-11","-1.036","-1.036","-1.036","1"
"6","31.56","1996-10-12","-1.021","-1.021","-1.021","1"
"6","31.56","1996-10-13","-1.023","-1.023","-1.023","1"
"6","31.56","1996-10-14","-1.029","-1.029","-1.029","1"
"6","31.56","1996-10-15","-1.029","-1.029","-1.029","1"
"6","31.56","1996-10-16","-1.022","-1.022","-1.022","1"
"6","31.56","1996-10-17","-1.018","-1.018","-1.018","1"
"6","31.56","1996-10-18","-1.017","-1.017","-1.017","1"
"6","31.56","1996-10-19","-1.013","-1.013","-1.013","1"
"6","31.56","1996-10-20","-1.012","-1.012","-1.012","1"
"6","31.56","1996-10-21","-1.008","-1.008","-1.008","1"
"6","31.56","1996-10-22","-1.011","-1.011","-1.011","1"
"6","31.56","1996-10-23","-1.003","-1.003","-1.003","1"
"6","31.56","1996-10-24","-1.006","-1.006","-1.006","1"
"6","31.56","1996-10-25","-1.024","-1.024","-1.024","1"
"6","31.56","1996-10-26","-1.029","-1.029","-1.029","1"
"6","31.56","1996-10-27","-1.03","-1.03","-1.03","1"
"6","31.56","1996-10-28","-1.026","-1.026","-1.026","1"
"6","31.56","1996-10-29","-1.022","-1.022","-1.022","1"
"6","31.56","1996-10-30","-1.014","-1.014","-1.014","1"
"6","31.56","1996-10-31","-1.015","-1.015","-1.015","1"
"6","31.56","1996-11-01","-1.018","-1.018","-1.018","1"
"6","31.56","1996-11-02","-1.016","-1.016","-1.016","1"
"6","31.56","1996-11-03","-1.016","-1.016","-1.016","1"
"6","31.56","1996-11-04","-1.016","-1.016","-1.016","1"
"6","31.56","1996-11-05","-1.014","-1.014","-1.014","1"
"6","31.56","1996-11-06","-1.007","-1.007","-1.007","1"
"6","31.56","1996-11-07","-1.007","-1.007","-1.007","1"
"6","31.56","1996-11-08","-1.004","-1.004","-1.004","1"
"6","31.56","1996-11-09","-1.005","-1.005","-1.005","1"
"6","31.56","1996-11-10","-1.007","-1.007","-1.007","1"
"6","31.56","1996-11-11","-1.003","-1.003","-1.003","1"
"6","31.56","1996-11-12","-1.006","-1.006","-1.006","1"
"6","31.56","1996-11-13","-1.004","-1.004","-1.004","1"
"6","31.56","1996-11-14","-1.006","-1.006","-1.006","1"
"6","31.56","1996-11-15","-0.999","-0.999","-0.999","1"
"6","31.56","1996-11-16","-1","-1","-1","1"
"6","31.56","1996-11-17","-1","-1","-1","1"
"6","31.56","1996-11-18","-0.997","-0.997","-0.997","1"
"6","31.56","1996-11-19","-0.994","-0.994","-0.994","1"
"6","31.56","1996-11-20","-0.993","-0.993","-0.993","1"
"6","31.56","1996-11-21","-0.992","-0.992","-0.992","1"
"6","31.56","1996-11-22","-0.995","-0.995","-0.995","1"
"6","31.56","1996-11-23","-0.995","-0.995","-0.995","1"
"6","31.56","1996-11-24","-1.068","-1.068","-1.068","1"
"6","31.56","1996-11-26","-1.087","-1.087","-1.087","1"
"6","31.56","1996-12-12","-0.984","-0.984","-0.984","1"
"6","31.56","1997-01-10","-0.984","-0.984","-0.984","1"
"6","31.56","1997-01-11","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-12","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-13","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-14","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-15","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-16","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-17","-0.982","-0.982","-0.982","1"
"6","31.56","1997-01-18","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-19","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-20","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-21","-0.986","-0.986","-0.986","1"
"6","31.56","1997-01-22","-0.988","-0.988","-0.988","1"
"6","31.56","1997-01-23","-0.986","-0.986","-0.986","1"
"6","31.56","1997-01-24","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-25","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-26","-0.983","-0.983","-0.983","1"
"6","31.56","1997-01-27","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-28","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-29","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-30","-0.985","-0.985","-0.985","1"
"6","31.56","1997-01-31","-0.985","-0.985","-0.985","1"
"6","31.56","1997-02-01","-0.982","-0.982","-0.982","1"
"6","31.56","1997-02-02","-0.985","-0.985","-0.985","1"
"6","31.56","1997-02-03","-0.982","-0.982","-0.982","1"
"6","31.56","1997-02-04","-0.983","-0.983","-0.983","1"
"6","31.56","1997-02-05","-0.982","-0.982","-0.982","1"
"6","31.56","1997-02-06","-0.983","-0.983","-0.983","1"
"6","31.56","1997-02-07","-0.985","-0.985","-0.985","1"
"6","31.56","1997-02-08","-0.983","-0.983","-0.983","1"
"6","31.56","1997-02-09","-0.985","-0.985","-0.985","1"
"6","31.56","1997-02-10","-0.983","-0.983","-0.983","1"
"6","31.56","1997-02-11","-0.983","-0.983","-0.983","1"
"6","31.56","1997-02-12","-0.981","-0.981","-0.981","1"
"6","31.56","1997-02-13","-0.979","-0.979","-0.979","1"
"6","31.56","1997-02-14","-0.974","-0.974","-0.974","1"
"6","31.56","1997-02-15","-0.973","-0.973","-0.973","1"
"6","31.56","1997-02-16","-0.977","-0.977","-0.977","1"
"6","31.56","1997-02-17","-0.975","-0.975","-0.975","1"
"6","31.56","1997-02-18","-0.973","-0.973","-0.973","1"
"6","31.56","1997-02-19","-0.973","-0.973","-0.973","1"
"6","31.56","1997-02-20","-0.975","-0.975","-0.975","1"
"6","31.56","1997-02-21","-0.975","-0.975","-0.975","1"
"6","31.56","1997-02-22","-0.974","-0.974","-0.974","1"
"6","31.56","1997-02-23","-0.971","-0.971","-0.971","1"
"6","31.56","1997-02-24","-0.972","-0.972","-0.972","1"
"6","31.56","1997-02-25","-0.97","-0.97","-0.97","1"
"6","31.56","1997-02-26","-0.972","-0.972","-0.972","1"
"6","31.56","1997-02-27","-0.973","-0.973","-0.973","1"
"6","31.56","1997-02-28","-0.974","-0.974","-0.974","1"
"6","31.56","1997-03-01","-0.97","-0.97","-0.97","1"
"6","31.56","1997-03-02","-0.972","-0.972","-0.972","1"
"6","31.56","1997-03-03","-0.972","-0.972","-0.972","1"
"6","31.56","1997-03-04","-0.969","-0.969","-0.969","1"
"6","31.56","1997-03-05","-0.969","-0.969","-0.969","1"
"6","31.56","1997-03-06","-0.97","-0.97","-0.97","1"
"6","31.56","1997-03-07","-0.969","-0.969","-0.969","1"
"6","31.56","1997-03-08","-0.97","-0.97","-0.97","1"
"6","31.56","1997-03-09","-0.969","-0.969","-0.969","1"
"6","31.56","1997-03-10","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-11","-0.967","-0.967","-0.967","1"
"6","31.56","1997-03-12","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-13","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-14","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-15","-0.967","-0.967","-0.967","1"
"6","31.56","1997-03-16","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-17","-0.969","-0.969","-0.969","1"
"6","31.56","1997-03-18","-0.968","-0.968","-0.968","1"
"6","31.56","1997-03-19","-0.962","-0.962","-0.962","1"
"6","31.56","1997-03-20","-0.961","-0.961","-0.961","1"
"6","31.56","1997-03-21","-0.962","-0.962","-0.962","1"
"6","31.56","1997-03-22","-0.961","-0.961","-0.961","1"
"6","31.56","1997-03-23","-0.96","-0.96","-0.96","1"
"6","31.56","1997-03-24","-0.962","-0.962","-0.962","1"
"6","31.56","1997-03-25","-0.96","-0.96","-0.96","1"
"6","31.56","1997-03-26","-0.961","-0.961","-0.961","1"
"6","31.56","1997-03-27","-0.962","-0.962","-0.962","1"
"6","31.56","1997-03-28","-0.96","-0.96","-0.96","1"
"6","31.56","1997-03-29","-0.962","-0.962","-0.962","1"
"6","31.56","1997-03-30","-0.961","-0.961","-0.961","1"
"6","31.56","1997-03-31","-0.96","-0.96","-0.96","1"
"6","31.56","1997-04-01","-0.96","-0.96","-0.96","1"
"6","31.56","1997-04-02","-0.959","-0.959","-0.959","1"
"6","31.56","1997-04-03","-0.961","-0.961","-0.961","1"
"6","31.56","1997-04-04","-0.961","-0.961","-0.961","1"
"6","31.56","1997-04-05","-0.96","-0.96","-0.96","1"
"6","31.56","1997-04-06","-0.961","-0.961","-0.961","1"
"6","31.56","1997-04-07","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-08","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-09","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-10","-0.963","-0.963","-0.963","1"
"6","31.56","1997-04-11","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-12","-0.963","-0.963","-0.963","1"
"6","31.56","1997-04-13","-0.961","-0.961","-0.961","1"
"6","31.56","1997-04-14","-0.965","-0.965","-0.965","1"
"6","31.56","1997-04-15","-0.961","-0.961","-0.961","1"
"6","31.56","1997-04-16","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-17","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-18","-0.963","-0.963","-0.963","1"
"6","31.56","1997-04-19","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-20","-0.962","-0.962","-0.962","1"
"6","31.56","1997-04-21","-0.968","-0.968","-0.968","1"
"6","31.56","1997-04-26","-0.978","-0.978","-0.978","1"
"6","31.56","1997-04-30","-0.989","-0.989","-0.989","1"
"6","31.56","1997-05-01","-0.986","-0.986","-0.986","1"
"6","31.56","1997-05-02","-0.982","-0.982","-0.982","1"
"6","31.56","1997-05-03","-0.978","-0.978","-0.978","1"
"6","31.56","1997-05-04","-0.969","-0.969","-0.969","1"
"6","31.56","1997-05-05","-0.952","-0.952","-0.952","1"
"6","31.56","1997-05-06","-0.948","-0.948","-0.948","1"
"6","31.56","1997-05-07","-0.948","-0.948","-0.948","1"
"6","31.56","1997-05-10","-0.965","-0.965","-0.965","1"
"6","31.56","1997-05-11","-0.977","-0.977","-0.977","1"
"6","31.56","1997-05-12","-0.971","-0.971","-0.971","1"
"6","31.56","1997-05-13","-0.97","-0.97","-0.97","1"
"6","31.56","1997-05-16","-0.956","-0.956","-0.956","1"
"6","31.56","1997-05-23","-0.981","-0.981","-0.981","1"
"6","31.56","1997-05-24","-0.979","-0.979","-0.979","1"
"6","31.56","1997-05-25","-0.987","-0.987","-0.987","1"
"6","31.56","1997-05-26","-0.997","-0.997","-0.997","1"
"6","31.56","1997-05-27","-1.005","-1.005","-1.005","1"
"6","31.56","1997-05-28","-1.008","-1.008","-1.008","1"
"6","31.56","1997-05-29","-1.007","-1.007","-1.007","1"
"6","31.56","1997-06-02","-0.974","-0.974","-0.974","1"
"6","31.56","1997-06-29","-0.952","-0.952","-0.952","1"
"6","31.56","1997-07-02","-0.957","-0.957","-0.957","1"
"6","31.56","1997-07-03","-0.962","-0.962","-0.962","1"
"6","31.56","1997-07-11","-0.985","-0.985","-0.985","1"
"6","31.56","1997-07-14","-1.145","-1.145","-1.145","1"
"6","31.56","1997-07-20","-1.146","-1.146","-1.146","1"
"6","31.56","1997-07-26","-0.968","-0.968","-0.968","1"
"6","31.56","1997-07-27","-0.968","-0.968","-0.968","1"
"6","31.56","1997-07-28","-0.972","-0.972","-0.972","1"
"6","31.56","1997-07-29","-1.163","-1.163","-1.163","1"
"6","31.56","1997-07-30","-0.974","-0.974","-0.974","1"
"6","31.56","1997-07-31","-1.149","-1.149","-1.149","1"
"6","31.56","1997-08-01","-1.063","-1.063","-1.063","1"
"6","31.56","1997-08-02","-1.067","-1.067","-1.067","1"
"6","31.56","1997-08-03","-1.041","-1.041","-1.041","1"
"6","31.56","1997-08-04","-1.073","-1.073","-1.073","1"
"6","31.56","1997-08-05","-1.089","-1.089","-1.089","1"
"6","31.56","1997-08-06","-1.07","-1.07","-1.07","1"
"6","31.56","1997-08-07","-1.071","-1.071","-1.071","1"
"6","31.56","1997-08-08","-1.06","-1.06","-1.06","1"
"6","31.56","1997-08-09","-1.077","-1.077","-1.077","1"
"6","31.56","1997-08-10","-1.089","-1.089","-1.089","1"
"6","31.56","1997-08-11","-1.078","-1.078","-1.078","1"
"6","31.56","1997-08-12","-1.104","-1.104","-1.104","1"
"6","31.56","1997-08-13","-1.092","-1.092","-1.092","1"
"6","31.56","1997-08-14","-1.12","-1.12","-1.12","1"
"6","31.56","1997-08-15","-1.131","-1.131","-1.131","1"
"6","31.56","1997-08-16","-1.067","-1.067","-1.067","1"
"6","31.56","1997-08-17","-1.293","-1.293","-1.293","1"
"6","31.56","1997-08-18","-1.067","-1.067","-1.067","1"
"6","31.56","1997-08-19","-1.093","-1.093","-1.093","1"
"6","31.56","1997-08-20","-1.108","-1.108","-1.108","1"
"6","31.56","1997-08-21","-1.086","-1.086","-1.086","1"
"6","31.56","1997-08-22","-1.096","-1.096","-1.096","1"
"6","31.56","1997-08-23","-1.104","-1.104","-1.104","1"
"6","31.56","1997-08-24","-1.124","-1.124","-1.124","1"
"6","31.56","1997-08-25","-1.113","-1.113","-1.113","1"
"6","31.56","1997-08-26","-1.108","-1.108","-1.108","1"
"6","31.56","1997-08-27","-1.114","-1.114","-1.114","1"
"6","31.56","1997-08-28","-1.108","-1.108","-1.108","1"
"6","31.56","1997-08-29","-1.117","-1.117","-1.117","1"
"6","31.56","1997-08-30","-1.043","-1.043","-1.043","1"
"6","31.56","1997-08-31","-1.072","-1.072","-1.072","1"
"6","31.56","1997-09-01","-1.082","-1.082","-1.082","1"
"6","31.56","1997-09-02","-1.122","-1.122","-1.122","1"
"6","31.56","1997-09-03","-1.137","-1.137","-1.137","1"
"6","31.56","1997-09-04","-1.166","-1.166","-1.166","1"
"6","31.56","1997-09-11","-1.115","-1.115","-1.115","1"
"6","31.56","1997-09-27","-1.143","-1.143","-1.143","1"
"6","31.56","1997-10-02","-1.184","-1.184","-1.184","1"
"6","31.56","1997-10-03","-1.188","-1.188","-1.188","1"
"6","31.56","1997-11-20","-1.31","-1.31","-1.31","1"
"6","31.56","1997-11-23","-1.324","-1.324","-1.324","1"
"6","31.56","1997-11-28","-1.35","-1.35","-1.35","1"
"6","31.56","1997-12-01","-1.358","-1.358","-1.358","1"
"6","31.56","1997-12-02","-1.342","-1.342","-1.342","1"
"6","31.56","1997-12-03","-1.314","-1.314","-1.314","1"
"6","31.56","1997-12-05","-1.329","-1.329","-1.329","1"
"6","31.56","1997-12-20","-1.359","-1.359","-1.359","1"
"6","31.56","1997-12-23","-1.36","-1.36","-1.36","1"
"6","31.56","1997-12-26","-1.36","-1.36","-1.36","1"
"6","31.56","1998-03-05","-1.407","-1.407","-1.407","1"
"6","31.56","1998-03-06","-1.406","-1.406","-1.406","1"
"6","31.56","1998-03-07","-1.404","-1.404","-1.404","1"
"6","31.56","1998-03-08","-1.404","-1.404","-1.404","1"
"6","31.56","1998-03-09","-1.404","-1.404","-1.404","1"
"6","31.56","1998-03-10","-1.408","-1.408","-1.408","1"
"6","31.56","1998-03-11","-1.412","-1.412","-1.412","1"
"6","31.56","1998-03-12","-1.408","-1.408","-1.408","1"
"6","31.56","1998-03-13","-1.411","-1.411","-1.411","1"
"6","31.56","1998-03-14","-1.414","-1.414","-1.414","1"
"6","31.56","1998-03-15","-1.416","-1.416","-1.416","1"
"6","31.56","1998-03-16","-1.41","-1.41","-1.41","1"
"6","31.56","1998-03-17","-1.406","-1.406","-1.406","1"
"6","31.56","1998-03-18","-1.411","-1.411","-1.411","1"
"6","31.56","1998-03-19","-1.414","-1.414","-1.414","1"
"6","31.56","1998-03-20","-1.413","-1.413","-1.413","1"
"6","31.56","1998-03-21","-1.412","-1.412","-1.412","1"
"6","31.56","1998-03-22","-1.41","-1.41","-1.41","1"
"6","31.56","1998-03-23","-1.409","-1.409","-1.409","1"
"6","31.56","1998-03-24","-1.405","-1.405","-1.405","1"
"6","31.56","1998-03-25","-1.419","-1.419","-1.419","1"
"6","31.56","1998-06-06","-1.148","-1.148","-1.148","1"
"6","31.56","1998-06-07","-1.164","-1.164","-1.164","1"
"6","31.56","1998-07-03","-1.325","-1.325","-1.325","1"
"6","31.56","1998-07-04","-1.125","-1.125","-1.125","1"
"6","31.56","1998-07-13","-1.173","-1.173","-1.173","1"
"6","31.56","1998-07-14","-1.244","-1.244","-1.244","1"
"6","31.56","1998-07-15","-1.125","-1.125","-1.125","1"
"6","31.56","1998-07-16","-1.169","-1.169","-1.169","1"
"6","31.56","1998-07-17","-1.117","-1.117","-1.117","1"
"6","31.56","1998-07-18","-1.177","-1.177","-1.177","1"
"6","31.56","1998-08-01","-1.241","-1.241","-1.241","1"
"6","31.56","1998-08-02","-1.092","-1.092","-1.092","1"
"6","31.56","1998-08-03","-1.129","-1.129","-1.129","1"
"6","31.56","1998-08-04","-1.078","-1.078","-1.078","1"
"6","31.56","1998-08-05","-1.136","-1.136","-1.136","1"
"6","31.56","1998-08-07","-1.179","-1.179","-1.179","1"
"6","31.56","1998-08-08","-1.184","-1.184","-1.184","1"
"6","31.56","1998-08-13","-1.128","-1.128","-1.128","1"
"6","31.56","1998-08-14","-1.118","-1.118","-1.118","1"
"6","31.56","1998-08-15","-1.154","-1.154","-1.154","1"
"6","31.56","1998-08-16","-1.121","-1.121","-1.121","1"
"6","31.56","1998-08-17","-1.156","-1.156","-1.156","1"
"6","31.56","1998-08-19","-1.367","-1.367","-1.367","1"
"6","31.56","1998-08-20","-1.207","-1.207","-1.207","1"
"6","31.56","1998-08-21","-1.125","-1.125","-1.125","1"
"6","31.56","1998-08-22","-1.146","-1.146","-1.146","1"
"6","31.56","1998-10-07","-1.214","-1.214","-1.214","1"
"6","32.96","1993-12-08","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-09","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-10","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-11","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-12","-0.975","-0.975","-0.975","1"
"6","32.96","1993-12-13","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-14","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-15","-0.975","-0.975","-0.975","1"
"6","32.96","1993-12-16","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-17","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-18","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-19","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-20","-0.979","-0.979","-0.979","1"
"6","32.96","1993-12-21","-0.975","-0.975","-0.975","1"
"6","32.96","1993-12-22","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-23","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-24","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-25","-0.975","-0.975","-0.975","1"
"6","32.96","1993-12-26","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-27","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-28","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-29","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-30","-0.98","-0.98","-0.98","1"
"6","32.96","1993-12-31","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-01","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-02","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-03","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-04","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-05","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-06","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-07","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-08","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-09","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-10","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-11","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-12","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-13","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-14","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-15","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-16","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-17","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-18","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-19","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-20","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-21","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-22","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-23","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-24","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-25","-0.98","-0.98","-0.98","1"
"6","32.96","1994-01-26","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-27","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-28","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-29","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-30","-0.984","-0.984","-0.984","1"
"6","32.96","1994-01-31","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-01","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-02","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-03","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-04","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-05","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-06","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-07","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-08","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-09","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-10","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-11","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-12","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-13","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-14","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-15","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-16","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-17","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-18","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-19","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-20","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-21","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-22","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-23","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-24","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-25","-0.98","-0.98","-0.98","1"
"6","32.96","1994-02-26","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-27","-0.984","-0.984","-0.984","1"
"6","32.96","1994-02-28","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-01","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-02","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-03","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-04","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-05","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-06","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-07","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-08","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-09","-0.975","-0.975","-0.975","1"
"6","32.96","1994-03-10","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-11","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-12","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-13","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-14","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-15","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-16","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-17","-0.975","-0.975","-0.975","1"
"6","32.96","1994-03-18","-0.975","-0.975","-0.975","1"
"6","32.96","1994-03-19","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-20","-0.975","-0.975","-0.975","1"
"6","32.96","1994-03-21","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-22","-0.975","-0.975","-0.975","1"
"6","32.96","1994-03-23","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-24","-0.98","-0.98","-0.98","1"
"6","32.96","1994-03-25","-0.979","-0.979","-0.979","1"
"6","32.96","1994-03-26","-0.974","-0.974","-0.974","1"
"6","32.96","1994-03-27","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-28","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-29","-0.984","-0.984","-0.984","1"
"6","32.96","1994-03-30","-0.979","-0.979","-0.979","1"
"6","32.96","1994-03-31","-0.979","-0.979","-0.979","1"
"6","32.96","1994-04-01","-0.974","-0.974","-0.974","1"
"6","32.96","1994-04-02","-0.979","-0.979","-0.979","1"
"6","32.96","1994-04-03","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-04","-0.984","-0.984","-0.984","1"
"6","32.96","1994-04-05","-0.984","-0.984","-0.984","1"
"6","32.96","1994-04-06","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-07","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-08","-0.984","-0.984","-0.984","1"
"6","32.96","1994-04-09","-0.97","-0.97","-0.97","1"
"6","32.96","1994-04-10","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-11","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-12","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-13","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-14","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-15","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-16","-0.984","-0.984","-0.984","1"
"6","32.96","1994-04-17","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-18","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-19","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-20","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-21","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-22","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-23","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-24","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-25","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-26","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-27","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-28","-0.975","-0.975","-0.975","1"
"6","32.96","1994-04-29","-0.98","-0.98","-0.98","1"
"6","32.96","1994-04-30","-0.975","-0.975","-0.975","1"
"6","32.96","1994-05-01","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-02","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-03","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-04","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-05","-0.975","-0.975","-0.975","1"
"6","32.96","1994-05-06","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-07","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-08","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-09","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-10","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-11","-0.98","-0.98","-0.98","1"
"6","32.96","1994-05-12","-0.97","-0.97","-0.97","1"
"6","32.96","1994-05-13","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-14","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-15","-0.975","-0.975","-0.975","1"
"6","32.96","1994-05-16","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-17","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-18","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-19","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-20","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-21","-0.975","-0.975","-0.975","1"
"6","32.96","1994-05-22","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-23","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-24","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-25","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-26","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-27","-0.975","-0.975","-0.975","1"
"6","32.96","1994-05-28","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-29","-0.969","-0.969","-0.969","1"
"6","32.96","1994-05-30","-0.974","-0.974","-0.974","1"
"6","32.96","1994-05-31","-0.97","-0.97","-0.97","1"
"6","32.96","1994-06-01","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-02","-0.973","-0.973","-0.973","1"
"6","32.96","1994-06-03","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-04","-0.969","-0.969","-0.969","1"
"6","32.96","1994-06-05","-0.975","-0.975","-0.975","1"
"6","32.96","1994-06-06","-0.975","-0.975","-0.975","1"
"6","32.96","1994-06-07","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-08","-0.969","-0.969","-0.969","1"
"6","32.96","1994-06-09","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-10","-0.98","-0.98","-0.98","1"
"6","32.96","1994-06-11","-0.975","-0.975","-0.975","1"
"6","32.96","1994-06-12","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-13","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-14","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-15","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-16","-0.969","-0.969","-0.969","1"
"6","32.96","1994-06-17","-0.969","-0.969","-0.969","1"
"6","32.96","1994-06-18","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-19","-0.974","-0.974","-0.974","1"
"6","32.96","1994-06-20","-0.974","-0.974","-0.974","1"
"6","32.96","1994-10-07","-1.047","-1.047","-1.047","1"
"6","32.96","1994-10-08","-1.044","-1.044","-1.044","1"
"6","32.96","1994-10-09","-1.042","-1.042","-1.042","1"
"6","32.96","1994-10-10","-1.043","-1.043","-1.043","1"
"6","32.96","1994-10-11","-1.045","-1.045","-1.045","1"
"6","32.96","1994-10-12","-1.039","-1.039","-1.039","1"
"6","32.96","1994-10-13","-1.042","-1.042","-1.042","1"
"6","32.96","1994-10-14","-1.046","-1.046","-1.046","1"
"6","32.96","1994-10-15","-1.048","-1.048","-1.048","1"
"6","32.96","1994-10-16","-1.045","-1.045","-1.045","1"
"6","32.96","1994-10-17","-1.047","-1.047","-1.047","1"
"6","32.96","1994-10-18","-1.047","-1.047","-1.047","1"
"6","32.96","1994-10-19","-1.044","-1.044","-1.044","1"
"6","32.96","1994-10-20","-1.045","-1.045","-1.045","1"
"6","32.96","1994-10-21","-1.046","-1.046","-1.046","1"
"6","32.96","1994-10-22","-1.047","-1.047","-1.047","1"
"6","32.96","1994-10-23","-1.045","-1.045","-1.045","1"
"6","32.96","1994-10-24","-1.041","-1.041","-1.041","1"
"6","32.96","1994-10-25","-1.05","-1.05","-1.05","1"
"6","32.96","1994-10-26","-1.046","-1.046","-1.046","1"
"6","32.96","1994-10-27","-1.043","-1.043","-1.043","1"
"6","32.96","1994-10-28","-1.05","-1.05","-1.05","1"
"6","32.96","1994-10-29","-1.051","-1.051","-1.051","1"
"6","32.96","1994-10-30","-1.038","-1.038","-1.038","1"
"6","32.96","1994-10-31","-1.038","-1.038","-1.038","1"
"6","32.96","1994-11-01","-1.042","-1.042","-1.042","1"
"6","32.96","1994-11-02","-1.044","-1.044","-1.044","1"
"6","32.96","1994-11-03","-1.045","-1.045","-1.045","1"
"6","32.96","1994-11-04","-1.053","-1.053","-1.053","1"
"6","32.96","1994-11-05","-1.047","-1.047","-1.047","1"
"6","32.96","1994-11-06","-1.04","-1.04","-1.04","1"
"6","32.96","1994-11-07","-1.042","-1.042","-1.042","1"
"6","32.96","1994-11-08","-1.046","-1.046","-1.046","1"
"6","32.96","1994-11-09","-1.035","-1.035","-1.035","1"
"6","32.96","1994-11-10","-1.042","-1.042","-1.042","1"
"6","32.96","1994-11-11","-1.045","-1.045","-1.045","1"
"6","32.96","1994-11-12","-1.046","-1.046","-1.046","1"
"6","32.96","1994-11-13","-1.046","-1.046","-1.046","1"
"6","32.96","1994-11-14","-1.042","-1.042","-1.042","1"
"6","32.96","1994-11-15","-1.038","-1.038","-1.038","1"
"6","32.96","1994-11-16","-1.047","-1.047","-1.047","1"
"6","32.96","1994-11-17","-1.044","-1.044","-1.044","1"
"6","32.96","1994-11-18","-1.044","-1.044","-1.044","1"
"6","32.96","1994-11-19","-1.056","-1.056","-1.056","1"
"6","32.96","1994-11-20","-1.045","-1.045","-1.045","1"
"6","32.96","1994-11-21","-1.048","-1.048","-1.048","1"
"6","32.96","1994-11-22","-1.034","-1.034","-1.034","1"
"6","32.96","1994-11-23","-1.041","-1.041","-1.041","1"
"6","32.96","1994-11-24","-1.052","-1.052","-1.052","1"
"6","32.96","1994-11-25","-1.047","-1.047","-1.047","1"
"6","32.96","1994-11-26","-1.045","-1.045","-1.045","1"
"6","32.96","1994-11-27","-1.045","-1.045","-1.045","1"
"6","32.96","1994-11-28","-1.043","-1.043","-1.043","1"
"6","32.96","1994-11-29","-1.05","-1.05","-1.05","1"
"6","32.96","1994-11-30","-1.044","-1.044","-1.044","1"
"6","32.96","1994-12-01","-1.05","-1.05","-1.05","1"
"6","32.96","1994-12-02","-1.043","-1.043","-1.043","1"
"6","32.96","1994-12-03","-1.046","-1.046","-1.046","1"
"6","32.96","1994-12-04","-1.044","-1.044","-1.044","1"
"6","32.96","1994-12-05","-1.052","-1.052","-1.052","1"
"6","32.96","1994-12-06","-1.05","-1.05","-1.05","1"
"6","32.96","1994-12-07","-1.041","-1.041","-1.041","1"
"6","32.96","1994-12-08","-1.036","-1.036","-1.036","1"
"6","32.96","1994-12-09","-1.048","-1.048","-1.048","1"
"6","32.96","1994-12-10","-1.047","-1.047","-1.047","1"
"6","32.96","1994-12-11","-1.042","-1.042","-1.042","1"
"6","32.96","1994-12-12","-1.031","-1.031","-1.031","1"
"6","32.96","1994-12-13","-1.032","-1.032","-1.032","1"
"6","32.96","1994-12-14","-1.046","-1.046","-1.046","1"
"6","32.96","1994-12-15","-1.047","-1.047","-1.047","1"
"6","32.96","1994-12-16","-1.044","-1.044","-1.044","1"
"6","32.96","1994-12-17","-1.04","-1.04","-1.04","1"
"6","32.96","1994-12-18","-1.049","-1.049","-1.049","1"
"6","32.96","1994-12-19","-1.036","-1.036","-1.036","1"
"6","32.96","1994-12-20","-1.048","-1.048","-1.048","1"
"6","32.96","1994-12-21","-1.034","-1.034","-1.034","1"
"6","32.96","1994-12-22","-1.058","-1.058","-1.058","1"
"6","32.96","1994-12-23","-1.042","-1.042","-1.042","1"
"6","32.96","1994-12-24","-1.035","-1.035","-1.035","1"
"6","32.96","1994-12-25","-1.046","-1.046","-1.046","1"
"6","32.96","1994-12-26","-1.054","-1.054","-1.054","1"
"6","32.96","1994-12-27","-1.053","-1.053","-1.053","1"
"6","32.96","1994-12-28","-1.052","-1.052","-1.052","1"
"6","32.96","1994-12-29","-1.044","-1.044","-1.044","1"
"6","32.96","1994-12-30","-1.045","-1.045","-1.045","1"
"6","32.96","1994-12-31","-1.038","-1.038","-1.038","1"
"6","32.96","1995-01-01","-1.045","-1.045","-1.045","1"
"6","32.96","1995-01-02","-1.053","-1.053","-1.053","1"
"6","32.96","1995-01-03","-1.048","-1.048","-1.048","1"
"6","32.96","1995-01-04","-1.043","-1.043","-1.043","1"
"6","32.96","1995-01-05","-1.039","-1.039","-1.039","1"
"6","32.96","1995-01-06","-1.047","-1.047","-1.047","1"
"6","32.96","1995-01-07","-1.048","-1.048","-1.048","1"
"6","32.96","1995-01-08","-1.055","-1.055","-1.055","1"
"6","32.96","1995-01-09","-1.059","-1.059","-1.059","1"
"6","32.96","1995-01-10","-1.055","-1.055","-1.055","1"
"6","32.96","1995-01-11","-1.056","-1.056","-1.056","1"
"6","32.96","1995-01-12","-1.035","-1.035","-1.035","1"
"6","32.96","1995-01-13","-1.052","-1.052","-1.052","1"
"6","32.96","1995-01-14","-1.05","-1.05","-1.05","1"
"6","32.96","1995-01-15","-1.054","-1.054","-1.054","1"
"6","32.96","1995-01-16","-1.039","-1.039","-1.039","1"
"6","32.96","1995-01-17","-1.041","-1.041","-1.041","1"
"6","32.96","1995-01-18","-1.045","-1.045","-1.045","1"
"6","32.96","1995-01-19","-1.054","-1.054","-1.054","1"
"6","32.96","1995-01-20","-1.048","-1.048","-1.048","1"
"6","32.96","1995-01-21","-1.026","-1.026","-1.026","1"
"6","32.96","1995-01-22","-1.036","-1.036","-1.036","1"
"6","32.96","1995-01-23","-1.063","-1.063","-1.063","1"
"6","32.96","1995-01-24","-1.027","-1.027","-1.027","1"
"6","32.96","1995-01-25","-1.038","-1.038","-1.038","1"
"6","32.96","1995-01-26","-1.059","-1.059","-1.059","1"
"6","32.96","1995-01-27","-1.05","-1.05","-1.05","1"
"6","32.96","1995-01-28","-1.05","-1.05","-1.05","1"
"6","32.96","1995-01-29","-1.05","-1.05","-1.05","1"
"6","32.96","1995-01-30","-1.026","-1.026","-1.026","1"
"6","32.96","1995-01-31","-1.039","-1.039","-1.039","1"
"6","32.96","1995-02-01","-1.042","-1.042","-1.042","1"
"6","32.96","1995-02-02","-1.049","-1.049","-1.049","1"
"6","32.96","1995-02-03","-1.037","-1.037","-1.037","1"
"6","32.96","1995-02-04","-1.041","-1.041","-1.041","1"
"6","32.96","1995-02-05","-1.037","-1.037","-1.037","1"
"6","32.96","1995-02-06","-1.027","-1.027","-1.027","1"
"6","32.96","1995-02-07","-1.026","-1.026","-1.026","1"
"6","32.96","1995-02-08","-1.036","-1.036","-1.036","1"
"6","32.96","1995-02-09","-1.029","-1.029","-1.029","1"
"6","32.96","1995-02-10","-1.039","-1.039","-1.039","1"
"6","32.96","1995-02-11","-1.03","-1.03","-1.03","1"
"6","32.96","1995-02-12","-1.061","-1.061","-1.061","1"
"6","32.96","1995-02-13","-1.029","-1.029","-1.029","1"
"6","32.96","1995-02-14","-1.039","-1.039","-1.039","1"
"6","32.96","1995-02-15","-1.057","-1.057","-1.057","1"
"6","32.96","1995-02-16","-1.043","-1.043","-1.043","1"
"6","32.96","1995-02-17","-1.034","-1.034","-1.034","1"
"6","32.96","1995-02-18","-1.032","-1.032","-1.032","1"
"6","32.96","1995-02-19","-1.028","-1.028","-1.028","1"
"6","32.96","1995-02-20","-1.043","-1.043","-1.043","1"
"6","32.96","1995-02-21","-1.038","-1.038","-1.038","1"
"6","32.96","1995-02-22","-1.054","-1.054","-1.054","1"
"6","32.96","1995-02-23","-1.037","-1.037","-1.037","1"
"6","32.96","1995-02-24","-1.057","-1.057","-1.057","1"
"6","32.96","1995-02-25","-1.039","-1.039","-1.039","1"
"6","32.96","1995-02-26","-1.052","-1.052","-1.052","1"
"6","32.96","1995-02-27","-1.053","-1.053","-1.053","1"
"6","32.96","1995-02-28","-1.022","-1.022","-1.022","1"
"6","32.96","1995-03-01","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-02","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-03","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-04","-1.023","-1.023","-1.023","1"
"6","32.96","1995-03-05","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-06","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-07","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-08","-1.022","-1.022","-1.022","1"
"6","32.96","1995-03-09","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-10","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-11","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-12","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-13","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-14","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-15","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-16","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-17","-1.022","-1.022","-1.022","1"
"6","32.96","1995-03-18","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-19","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-20","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-21","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-22","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-23","-1.018","-1.018","-1.018","1"
"6","32.96","1995-03-24","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-25","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-26","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-27","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-28","-1.021","-1.021","-1.021","1"
"6","32.96","1995-03-29","-1.019","-1.019","-1.019","1"
"6","32.96","1995-03-30","-1.02","-1.02","-1.02","1"
"6","32.96","1995-03-31","-1.02","-1.02","-1.02","1"
"6","32.96","1995-04-01","-1.018","-1.018","-1.018","1"
"6","32.96","1995-04-02","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-03","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-04","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-05","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-06","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-07","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-08","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-09","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-10","-1.018","-1.018","-1.018","1"
"6","32.96","1995-04-11","-1.018","-1.018","-1.018","1"
"6","32.96","1995-04-12","-1.018","-1.018","-1.018","1"
"6","32.96","1995-04-13","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-14","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-15","-1.019","-1.019","-1.019","1"
"6","32.96","1995-04-16","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-17","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-18","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-19","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-20","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-21","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-22","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-23","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-24","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-25","-1.016","-1.016","-1.016","1"
"6","32.96","1995-04-26","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-27","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-28","-1.017","-1.017","-1.017","1"
"6","32.96","1995-04-29","-1.016","-1.016","-1.016","1"
"6","32.96","1995-04-30","-1.017","-1.017","-1.017","1"
"6","32.96","1995-05-01","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-02","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-03","-1.017","-1.017","-1.017","1"
"6","32.96","1995-05-04","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-05","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-06","-1.017","-1.017","-1.017","1"
"6","32.96","1995-05-07","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-08","-1.013","-1.013","-1.013","1"
"6","32.96","1995-05-09","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-10","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-11","-1.017","-1.017","-1.017","1"
"6","32.96","1995-05-12","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-13","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-14","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-15","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-16","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-17","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-18","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-19","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-20","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-21","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-22","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-23","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-24","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-25","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-26","-1.015","-1.015","-1.015","1"
"6","32.96","1995-05-27","-1.014","-1.014","-1.014","1"
"6","32.96","1995-05-28","-1.016","-1.016","-1.016","1"
"6","32.96","1995-05-29","-1.013","-1.013","-1.013","1"
"6","32.96","1995-05-30","-1.013","-1.013","-1.013","1"
"6","32.96","1995-05-31","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-01","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-02","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-03","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-04","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-05","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-06","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-07","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-08","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-09","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-10","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-11","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-12","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-13","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-14","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-15","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-16","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-17","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-18","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-19","-1.015","-1.015","-1.015","1"
"6","32.96","1995-06-20","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-21","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-22","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-23","-1.011","-1.011","-1.011","1"
"6","32.96","1995-06-24","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-25","-1.014","-1.014","-1.014","1"
"6","32.96","1995-06-26","-1.013","-1.013","-1.013","1"
"6","32.96","1995-06-27","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-28","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-29","-1.012","-1.012","-1.012","1"
"6","32.96","1995-06-30","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-01","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-02","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-03","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-04","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-05","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-06","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-07","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-08","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-09","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-10","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-11","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-12","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-13","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-14","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-15","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-16","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-17","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-18","-1.012","-1.012","-1.012","1"
"6","32.96","1995-07-19","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-20","-1.009","-1.009","-1.009","1"
"6","32.96","1995-07-21","-1.009","-1.009","-1.009","1"
"6","32.96","1995-07-22","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-23","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-24","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-25","-1.009","-1.009","-1.009","1"
"6","32.96","1995-07-26","-1.009","-1.009","-1.009","1"
"6","32.96","1995-07-27","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-28","-1.011","-1.011","-1.011","1"
"6","32.96","1995-07-29","-1.01","-1.01","-1.01","1"
"6","32.96","1995-07-30","-1.008","-1.008","-1.008","1"
"6","32.96","1995-07-31","-1.01","-1.01","-1.01","1"
"6","32.96","1995-08-01","-1.011","-1.011","-1.011","1"
"6","32.96","1995-08-02","-1.012","-1.012","-1.012","1"
"6","32.96","1995-08-03","-1.011","-1.011","-1.011","1"
"6","32.96","1995-08-04","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-05","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-06","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-07","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-08","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-09","-1.009","-1.009","-1.009","1"
"6","32.96","1995-08-10","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-11","-1.007","-1.007","-1.007","1"
"6","32.96","1995-08-12","-1.007","-1.007","-1.007","1"
"6","32.96","1995-08-13","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-14","-1.006","-1.006","-1.006","1"
"6","32.96","1995-08-15","-1.01","-1.01","-1.01","1"
"6","32.96","1995-08-16","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-17","-1.006","-1.006","-1.006","1"
"6","32.96","1995-08-18","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-19","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-20","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-21","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-22","-1.008","-1.008","-1.008","1"
"6","32.96","1995-08-26","-0.992","-0.992","-0.992","1"
"6","32.96","1995-08-27","-1.002","-1.002","-1.002","1"
"6","32.96","1995-08-28","-1.003","-1.003","-1.003","1"
"6","32.96","1995-08-29","-1.005","-1.005","-1.005","1"
"6","32.96","1995-08-30","-1.005","-1.005","-1.005","1"
"6","32.96","1995-08-31","-1.004","-1.004","-1.004","1"
"6","32.96","1995-09-01","-1.005","-1.005","-1.005","1"
"6","32.96","1995-09-02","-1.004","-1.004","-1.004","1"
"6","32.96","1995-09-03","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-04","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-05","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-06","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-07","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-08","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-09","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-10","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-11","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-12","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-13","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-14","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-15","-1.004","-1.004","-1.004","1"
"6","32.96","1995-09-16","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-17","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-18","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-19","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-20","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-21","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-22","-1","-1","-1","1"
"6","32.96","1995-09-23","-1","-1","-1","1"
"6","32.96","1995-09-24","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-25","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-26","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-27","-1.002","-1.002","-1.002","1"
"6","32.96","1995-09-28","-1.001","-1.001","-1.001","1"
"6","32.96","1995-09-29","-1.003","-1.003","-1.003","1"
"6","32.96","1995-09-30","-1.003","-1.003","-1.003","1"
"6","32.96","1995-10-01","-1.003","-1.003","-1.003","1"
"6","32.96","1995-10-02","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-03","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-04","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-05","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-06","-1.003","-1.003","-1.003","1"
"6","32.96","1995-10-07","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-08","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-09","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-10","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-11","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-12","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-13","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-14","-1.002","-1.002","-1.002","1"
"6","32.96","1995-10-15","-1","-1","-1","1"
"6","32.96","1995-10-16","-1.001","-1.001","-1.001","1"
"6","32.96","1995-10-17","-1","-1","-1","1"
"6","32.96","1995-10-18","-1","-1","-1","1"
"6","32.96","1995-10-19","-0.999","-0.999","-0.999","1"
"6","32.96","1995-10-20","-1","-1","-1","1"
"6","32.96","1995-10-21","-0.999","-0.999","-0.999","1"
"6","32.96","1995-10-22","-1","-1","-1","1"
"6","32.96","1995-10-23","-1","-1","-1","1"
"6","32.96","1995-10-24","-1","-1","-1","1"
"6","32.96","1995-10-25","-1","-1","-1","1"
"6","32.96","1995-10-26","-1","-1","-1","1"
"6","32.96","1995-10-27","-0.999","-0.999","-0.999","1"
"6","32.96","1995-10-28","-0.999","-0.999","-0.999","1"
"6","32.96","1995-10-29","-1","-1","-1","1"
"6","32.96","1995-10-30","-1","-1","-1","1"
"6","32.96","1995-10-31","-1.002","-1.002","-1.002","1"
"6","32.96","1995-11-01","-1","-1","-1","1"
"6","32.96","1995-11-02","-0.998","-0.998","-0.998","1"
"6","32.96","1995-11-03","-1","-1","-1","1"
"6","32.96","1995-11-04","-1","-1","-1","1"
"6","32.96","1995-11-05","-1","-1","-1","1"
"6","32.96","1995-11-06","-0.998","-0.998","-0.998","1"
"6","32.96","1995-11-07","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-08","-1","-1","-1","1"
"6","32.96","1995-11-09","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-10","-0.997","-0.997","-0.997","1"
"6","32.96","1995-11-11","-0.998","-0.998","-0.998","1"
"6","32.96","1995-11-12","-1","-1","-1","1"
"6","32.96","1995-11-13","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-14","-1","-1","-1","1"
"6","32.96","1995-11-15","-1.003","-1.003","-1.003","1"
"6","32.96","1995-11-16","-1","-1","-1","1"
"6","32.96","1995-11-17","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-18","-1.001","-1.001","-1.001","1"
"6","32.96","1995-11-19","-1","-1","-1","1"
"6","32.96","1995-11-20","-1","-1","-1","1"
"6","32.96","1995-11-21","-0.998","-0.998","-0.998","1"
"6","32.96","1995-11-22","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-23","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-24","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-25","-0.999","-0.999","-0.999","1"
"6","32.96","1995-11-26","-0.997","-0.997","-0.997","1"
"6","32.96","1995-11-27","-1.003","-1.003","-1.003","1"
"6","32.96","1995-11-28","-0.998","-0.998","-0.998","1"
"6","32.96","1995-11-29","-0.997","-0.997","-0.997","1"
"6","32.96","1995-11-30","-0.999","-0.999","-0.999","1"
"6","32.96","1995-12-01","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-02","-1","-1","-1","1"
"6","32.96","1995-12-03","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-04","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-05","-0.999","-0.999","-0.999","1"
"6","32.96","1995-12-06","-1","-1","-1","1"
"6","32.96","1995-12-07","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-08","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-09","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-10","-0.999","-0.999","-0.999","1"
"6","32.96","1995-12-11","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-12","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-13","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-14","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-15","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-16","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-17","-0.996","-0.996","-0.996","1"
"6","32.96","1995-12-18","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-19","-1.004","-1.004","-1.004","1"
"6","32.96","1995-12-20","-0.996","-0.996","-0.996","1"
"6","32.96","1995-12-21","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-22","-0.996","-0.996","-0.996","1"
"6","32.96","1995-12-23","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-24","-0.996","-0.996","-0.996","1"
"6","32.96","1995-12-25","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-26","-0.996","-0.996","-0.996","1"
"6","32.96","1995-12-27","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-28","-1","-1","-1","1"
"6","32.96","1995-12-29","-0.998","-0.998","-0.998","1"
"6","32.96","1995-12-30","-0.997","-0.997","-0.997","1"
"6","32.96","1995-12-31","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-01","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-02","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-03","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-04","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-05","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-06","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-07","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-08","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-09","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-10","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-11","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-12","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-13","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-14","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-15","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-16","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-17","-0.994","-0.994","-0.994","1"
"6","32.96","1996-01-18","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-19","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-20","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-21","-0.997","-0.997","-0.997","1"
"6","32.96","1996-01-22","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-23","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-24","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-25","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-26","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-27","-0.994","-0.994","-0.994","1"
"6","32.96","1996-01-28","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-29","-0.995","-0.995","-0.995","1"
"6","32.96","1996-01-30","-0.996","-0.996","-0.996","1"
"6","32.96","1996-01-31","-0.994","-0.994","-0.994","1"
"6","32.96","1996-02-01","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-02","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-03","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-04","-0.996","-0.996","-0.996","1"
"6","32.96","1996-02-05","-0.996","-0.996","-0.996","1"
"6","32.96","1996-02-06","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-07","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-08","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-09","-0.996","-0.996","-0.996","1"
"6","32.96","1996-02-10","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-11","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-12","-0.996","-0.996","-0.996","1"
"6","32.96","1996-02-13","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-14","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-15","-0.997","-0.997","-0.997","1"
"6","32.96","1996-02-16","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-17","-0.993","-0.993","-0.993","1"
"6","32.96","1996-02-18","-0.996","-0.996","-0.996","1"
"6","32.96","1996-02-19","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-20","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-21","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-22","-0.994","-0.994","-0.994","1"
"6","32.96","1996-02-23","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-24","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-25","-0.993","-0.993","-0.993","1"
"6","32.96","1996-02-26","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-27","-0.995","-0.995","-0.995","1"
"6","32.96","1996-02-28","-0.993","-0.993","-0.993","1"
"6","32.96","1996-02-29","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-01","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-02","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-03","-0.994","-0.994","-0.994","1"
"6","32.96","1996-03-04","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-05","-0.994","-0.994","-0.994","1"
"6","32.96","1996-03-06","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-07","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-08","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-09","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-10","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-11","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-12","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-13","-0.994","-0.994","-0.994","1"
"6","32.96","1996-03-14","-0.992","-0.992","-0.992","1"
"6","32.96","1996-03-15","-0.992","-0.992","-0.992","1"
"6","32.96","1996-03-16","-0.991","-0.991","-0.991","1"
"6","32.96","1996-03-17","-0.994","-0.994","-0.994","1"
"6","32.96","1996-03-18","-0.991","-0.991","-0.991","1"
"6","32.96","1996-03-19","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-20","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-21","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-22","-0.991","-0.991","-0.991","1"
"6","32.96","1996-03-23","-0.991","-0.991","-0.991","1"
"6","32.96","1996-03-24","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-25","-0.991","-0.991","-0.991","1"
"6","32.96","1996-03-26","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-27","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-28","-0.994","-0.994","-0.994","1"
"6","32.96","1996-03-29","-0.993","-0.993","-0.993","1"
"6","32.96","1996-03-30","-0.995","-0.995","-0.995","1"
"6","32.96","1996-03-31","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-01","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-02","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-03","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-04","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-05","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-06","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-07","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-08","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-09","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-10","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-11","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-12","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-13","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-14","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-15","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-16","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-17","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-18","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-19","-0.99","-0.99","-0.99","1"
"6","32.96","1996-04-20","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-21","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-22","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-23","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-24","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-25","-0.993","-0.993","-0.993","1"
"6","32.96","1996-04-26","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-27","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-28","-0.991","-0.991","-0.991","1"
"6","32.96","1996-04-29","-0.992","-0.992","-0.992","1"
"6","32.96","1996-04-30","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-01","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-02","-0.993","-0.993","-0.993","1"
"6","32.96","1996-05-03","-0.993","-0.993","-0.993","1"
"6","32.96","1996-05-04","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-05","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-06","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-07","-0.993","-0.993","-0.993","1"
"6","32.96","1996-05-08","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-09","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-10","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-11","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-12","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-13","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-14","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-15","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-16","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-17","-0.992","-0.992","-0.992","1"
"6","32.96","1996-05-18","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-19","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-20","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-21","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-22","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-23","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-24","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-25","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-26","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-27","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-28","-0.991","-0.991","-0.991","1"
"6","32.96","1996-05-29","-0.99","-0.99","-0.99","1"
"6","32.96","1996-05-30","-0.989","-0.989","-0.989","1"
"6","32.96","1996-05-31","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-01","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-02","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-03","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-04","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-05","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-06","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-07","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-08","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-09","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-10","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-11","-0.99","-0.99","-0.99","1"
"6","32.96","1996-06-12","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-13","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-14","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-15","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-16","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-17","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-18","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-19","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-20","-0.989","-0.989","-0.989","1"
"6","32.96","1996-06-21","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-22","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-23","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-24","-0.99","-0.99","-0.99","1"
"6","32.96","1996-06-25","-0.99","-0.99","-0.99","1"
"6","32.96","1996-06-26","-0.991","-0.991","-0.991","1"
"6","32.96","1996-06-27","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-28","-0.988","-0.988","-0.988","1"
"6","32.96","1996-06-29","-0.992","-0.992","-0.992","1"
"6","32.96","1996-06-30","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-01","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-02","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-03","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-04","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-05","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-06","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-07","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-08","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-09","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-10","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-11","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-12","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-13","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-14","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-15","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-16","-0.99","-0.99","-0.99","1"
"6","32.96","1996-07-17","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-18","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-19","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-20","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-21","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-22","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-23","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-24","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-25","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-26","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-27","-0.991","-0.991","-0.991","1"
"6","32.96","1996-07-28","-0.988","-0.988","-0.988","1"
"6","32.96","1996-07-29","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-30","-0.989","-0.989","-0.989","1"
"6","32.96","1996-07-31","-0.991","-0.991","-0.991","1"
"6","32.96","1996-08-01","-0.99","-0.99","-0.99","1"
"6","32.96","1996-08-02","-0.989","-0.989","-0.989","1"
"6","32.96","1996-08-03","-0.989","-0.989","-0.989","1"
"6","32.96","1996-08-04","-0.988","-0.988","-0.988","1"
"6","32.96","1996-08-05","-0.989","-0.989","-0.989","1"
"6","32.96","1996-08-06","-0.966","-0.966","-0.966","1"
"6","32.96","1996-08-07","-0.984","-0.984","-0.984","1"
"6","32.96","1996-08-08","-0.984","-0.984","-0.984","1"
"6","32.96","1996-08-09","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-10","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-11","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-12","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-13","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-14","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-15","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-16","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-17","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-18","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-19","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-20","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-21","-0.988","-0.988","-0.988","1"
"6","32.96","1996-08-22","-0.989","-0.989","-0.989","1"
"6","32.96","1996-08-23","-0.988","-0.988","-0.988","1"
"6","32.96","1996-08-24","-0.989","-0.989","-0.989","1"
"6","32.96","1996-08-25","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-26","-0.988","-0.988","-0.988","1"
"6","32.96","1996-08-27","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-28","-0.987","-0.987","-0.987","1"
"6","32.96","1996-08-29","-0.988","-0.988","-0.988","1"
"6","32.96","1996-08-30","-0.986","-0.986","-0.986","1"
"6","32.96","1996-08-31","-0.987","-0.987","-0.987","1"
"6","32.96","1996-09-01","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-02","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-03","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-04","-0.987","-0.987","-0.987","1"
"6","32.96","1996-09-05","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-06","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-07","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-08","-0.989","-0.989","-0.989","1"
"6","32.96","1996-09-09","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-10","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-11","-0.99","-0.99","-0.99","1"
"6","32.96","1996-09-12","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-13","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-14","-0.989","-0.989","-0.989","1"
"6","32.96","1996-09-15","-0.99","-0.99","-0.99","1"
"6","32.96","1996-09-16","-0.989","-0.989","-0.989","1"
"6","32.96","1996-09-17","-0.99","-0.99","-0.99","1"
"6","32.96","1996-09-18","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-19","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-20","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-21","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-22","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-23","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-24","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-25","-0.989","-0.989","-0.989","1"
"6","32.96","1996-09-26","-0.989","-0.989","-0.989","1"
"6","32.96","1996-09-27","-0.986","-0.986","-0.986","1"
"6","32.96","1996-09-28","-0.987","-0.987","-0.987","1"
"6","32.96","1996-09-29","-0.988","-0.988","-0.988","1"
"6","32.96","1996-09-30","-0.987","-0.987","-0.987","1"
"6","32.96","1996-10-01","-0.987","-0.987","-0.987","1"
"6","32.96","1996-10-02","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-03","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-04","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-05","-0.99","-0.99","-0.99","1"
"6","32.96","1996-10-06","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-07","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-08","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-09","-0.986","-0.986","-0.986","1"
"6","32.96","1996-10-10","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-11","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-12","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-13","-0.987","-0.987","-0.987","1"
"6","32.96","1996-10-14","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-15","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-16","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-17","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-18","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-19","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-20","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-21","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-22","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-23","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-24","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-25","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-26","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-27","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-28","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-29","-0.988","-0.988","-0.988","1"
"6","32.96","1996-10-30","-0.989","-0.989","-0.989","1"
"6","32.96","1996-10-31","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-01","-0.986","-0.986","-0.986","1"
"6","32.96","1996-11-02","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-03","-0.986","-0.986","-0.986","1"
"6","32.96","1996-11-04","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-05","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-06","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-07","-0.99","-0.99","-0.99","1"
"6","32.96","1996-11-08","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-09","-0.99","-0.99","-0.99","1"
"6","32.96","1996-11-10","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-11","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-12","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-13","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-14","-0.988","-0.988","-0.988","1"
"6","32.96","1996-11-15","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-16","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-17","-0.99","-0.99","-0.99","1"
"6","32.96","1996-11-18","-0.989","-0.989","-0.989","1"
"6","32.96","1996-11-19","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-20","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-21","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-22","-0.991","-0.991","-0.991","1"
"6","32.96","1996-11-23","-0.993","-0.993","-0.993","1"
"6","32.96","1996-11-24","-0.993","-0.993","-0.993","1"
"6","32.96","1996-11-26","-1.011","-1.011","-1.011","1"
"6","32.96","1996-12-12","-0.989","-0.989","-0.989","1"
"6","32.96","1997-01-10","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-11","-0.991","-0.991","-0.991","1"
"6","32.96","1997-01-12","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-13","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-14","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-15","-0.991","-0.991","-0.991","1"
"6","32.96","1997-01-16","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-17","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-18","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-19","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-20","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-21","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-22","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-23","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-24","-0.992","-0.992","-0.992","1"
"6","32.96","1997-01-25","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-26","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-27","-0.994","-0.994","-0.994","1"
"6","32.96","1997-01-28","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-29","-0.991","-0.991","-0.991","1"
"6","32.96","1997-01-30","-0.993","-0.993","-0.993","1"
"6","32.96","1997-01-31","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-01","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-02","-0.992","-0.992","-0.992","1"
"6","32.96","1997-02-03","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-04","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-05","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-06","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-07","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-08","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-09","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-10","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-11","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-12","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-13","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-14","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-15","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-16","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-17","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-18","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-19","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-20","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-21","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-22","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-23","-0.993","-0.993","-0.993","1"
"6","32.96","1997-02-24","-0.996","-0.996","-0.996","1"
"6","32.96","1997-02-25","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-26","-0.994","-0.994","-0.994","1"
"6","32.96","1997-02-27","-0.995","-0.995","-0.995","1"
"6","32.96","1997-02-28","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-01","-0.993","-0.993","-0.993","1"
"6","32.96","1997-03-02","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-03","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-04","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-05","-0.993","-0.993","-0.993","1"
"6","32.96","1997-03-06","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-07","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-08","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-09","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-10","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-11","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-12","-0.993","-0.993","-0.993","1"
"6","32.96","1997-03-13","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-14","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-15","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-16","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-17","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-18","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-19","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-20","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-21","-0.998","-0.998","-0.998","1"
"6","32.96","1997-03-22","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-23","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-24","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-25","-0.999","-0.999","-0.999","1"
"6","32.96","1997-03-26","-0.996","-0.996","-0.996","1"
"6","32.96","1997-03-27","-0.995","-0.995","-0.995","1"
"6","32.96","1997-03-28","-0.997","-0.997","-0.997","1"
"6","32.96","1997-03-29","-0.998","-0.998","-0.998","1"
"6","32.96","1997-03-30","-1","-1","-1","1"
"6","32.96","1997-03-31","-0.998","-0.998","-0.998","1"
"6","32.96","1997-04-01","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-02","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-03","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-04","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-05","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-06","-0.998","-0.998","-0.998","1"
"6","32.96","1997-04-07","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-08","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-09","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-10","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-11","-1","-1","-1","1"
"6","32.96","1997-04-12","-0.998","-0.998","-0.998","1"
"6","32.96","1997-04-13","-0.998","-0.998","-0.998","1"
"6","32.96","1997-04-14","-0.997","-0.997","-0.997","1"
"6","32.96","1997-04-15","-0.998","-0.998","-0.998","1"
"6","32.96","1997-04-16","-1","-1","-1","1"
"6","32.96","1997-04-17","-1","-1","-1","1"
"6","32.96","1997-04-18","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-19","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-20","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-21","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-22","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-23","-1","-1","-1","1"
"6","32.96","1997-04-24","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-25","-1","-1","-1","1"
"6","32.96","1997-04-26","-1","-1","-1","1"
"6","32.96","1997-04-27","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-28","-1","-1","-1","1"
"6","32.96","1997-04-29","-0.999","-0.999","-0.999","1"
"6","32.96","1997-04-30","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-01","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-02","-1","-1","-1","1"
"6","32.96","1997-05-03","-0.999","-0.999","-0.999","1"
"6","32.96","1997-05-04","-1","-1","-1","1"
"6","32.96","1997-05-05","-1","-1","-1","1"
"6","32.96","1997-05-06","-1","-1","-1","1"
"6","32.96","1997-05-07","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-08","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-09","-1.004","-1.004","-1.004","1"
"6","32.96","1997-05-10","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-11","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-12","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-13","-1","-1","-1","1"
"6","32.96","1997-05-14","-1","-1","-1","1"
"6","32.96","1997-05-15","-1","-1","-1","1"
"6","32.96","1997-05-16","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-17","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-18","-0.999","-0.999","-0.999","1"
"6","32.96","1997-05-19","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-20","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-21","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-22","-1","-1","-1","1"
"6","32.96","1997-05-23","-1.003","-1.003","-1.003","1"
"6","32.96","1997-05-24","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-25","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-26","-1","-1","-1","1"
"6","32.96","1997-05-27","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-28","-1.001","-1.001","-1.001","1"
"6","32.96","1997-05-29","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-30","-1.002","-1.002","-1.002","1"
"6","32.96","1997-05-31","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-01","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-02","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-03","-1","-1","-1","1"
"6","32.96","1997-06-04","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-05","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-06","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-07","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-08","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-09","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-10","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-11","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-12","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-13","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-14","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-15","-1.002","-1.002","-1.002","1"
"6","32.96","1997-06-16","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-17","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-18","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-19","-1.003","-1.003","-1.003","1"
"6","32.96","1997-06-20","-1.005","-1.005","-1.005","1"
"6","32.96","1997-06-21","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-22","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-23","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-24","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-25","-1.005","-1.005","-1.005","1"
"6","32.96","1997-06-26","-1.006","-1.006","-1.006","1"
"6","32.96","1997-06-27","-1.006","-1.006","-1.006","1"
"6","32.96","1997-06-28","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-29","-1.004","-1.004","-1.004","1"
"6","32.96","1997-06-30","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-01","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-02","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-03","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-04","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-05","-1.001","-1.001","-1.001","1"
"6","32.96","1997-07-06","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-07","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-08","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-09","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-10","-1.003","-1.003","-1.003","1"
"6","32.96","1997-07-11","-1.006","-1.006","-1.006","1"
"6","32.96","1997-07-12","-1.001","-1.001","-1.001","1"
"6","32.96","1997-07-13","-1.001","-1.001","-1.001","1"
"6","32.96","1997-07-14","-1.003","-1.003","-1.003","1"
"6","32.96","1997-07-15","-1","-1","-1","1"
"6","32.96","1997-07-16","-1.001","-1.001","-1.001","1"
"6","32.96","1997-07-17","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-18","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-19","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-20","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-21","-1","-1","-1","1"
"6","32.96","1997-07-22","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-23","-1.003","-1.003","-1.003","1"
"6","32.96","1997-07-24","-1.003","-1.003","-1.003","1"
"6","32.96","1997-07-25","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-26","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-27","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-28","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-29","-1.004","-1.004","-1.004","1"
"6","32.96","1997-07-30","-1.002","-1.002","-1.002","1"
"6","32.96","1997-07-31","-1.003","-1.003","-1.003","1"
"6","32.96","1997-08-01","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-02","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-03","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-04","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-05","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-06","-1.005","-1.005","-1.005","1"
"6","32.96","1997-08-07","-1.005","-1.005","-1.005","1"
"6","32.96","1997-08-08","-1.005","-1.005","-1.005","1"
"6","32.96","1997-08-09","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-10","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-11","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-12","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-13","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-14","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-15","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-16","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-17","-1.005","-1.005","-1.005","1"
"6","32.96","1997-08-18","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-19","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-20","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-21","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-22","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-23","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-24","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-25","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-26","-1.006","-1.006","-1.006","1"
"6","32.96","1997-08-27","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-28","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-29","-1.008","-1.008","-1.008","1"
"6","32.96","1997-08-30","-1.007","-1.007","-1.007","1"
"6","32.96","1997-08-31","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-01","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-02","-1.007","-1.007","-1.007","1"
"6","32.96","1997-09-03","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-04","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-05","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-06","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-07","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-08","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-09","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-10","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-11","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-12","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-13","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-14","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-15","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-16","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-17","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-18","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-19","-1.008","-1.008","-1.008","1"
"6","32.96","1997-09-20","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-21","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-22","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-23","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-24","-1.009","-1.009","-1.009","1"
"6","32.96","1997-09-25","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-26","-1.011","-1.011","-1.011","1"
"6","32.96","1997-09-27","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-28","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-29","-1.01","-1.01","-1.01","1"
"6","32.96","1997-09-30","-1.01","-1.01","-1.01","1"
"6","32.96","1997-10-01","-1.01","-1.01","-1.01","1"
"6","32.96","1997-10-02","-1.009","-1.009","-1.009","1"
"6","32.96","1997-10-03","-1.01","-1.01","-1.01","1"
"6","32.96","1997-10-04","-1.009","-1.009","-1.009","1"
"6","32.96","1997-10-05","-1.01","-1.01","-1.01","1"
"6","32.96","1997-10-06","-1.009","-1.009","-1.009","1"
"6","32.96","1997-10-07","-1.011","-1.011","-1.011","1"
"6","32.96","1997-10-08","-1.009","-1.009","-1.009","1"
"6","32.96","1997-11-15","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-16","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-17","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-18","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-19","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-20","-1.016","-1.016","-1.016","1"
"6","32.96","1997-11-21","-1.023","-1.023","-1.023","1"
"6","32.96","1997-11-22","-1.016","-1.016","-1.016","1"
"6","32.96","1997-11-23","-1.016","-1.016","-1.016","1"
"6","32.96","1997-11-24","-1.018","-1.018","-1.018","1"
"6","32.96","1997-11-25","-1.016","-1.016","-1.016","1"
"6","32.96","1997-11-26","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-27","-1.015","-1.015","-1.015","1"
"6","32.96","1997-11-28","-1.017","-1.017","-1.017","1"
"6","32.96","1997-11-29","-1.017","-1.017","-1.017","1"
"6","32.96","1997-11-30","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-01","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-02","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-03","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-04","-1.019","-1.019","-1.019","1"
"6","32.96","1997-12-05","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-06","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-07","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-08","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-09","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-10","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-11","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-12","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-13","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-14","-1.019","-1.019","-1.019","1"
"6","32.96","1997-12-15","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-16","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-17","-1.019","-1.019","-1.019","1"
"6","32.96","1997-12-18","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-19","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-20","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-21","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-22","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-23","-1.019","-1.019","-1.019","1"
"6","32.96","1997-12-24","-1.018","-1.018","-1.018","1"
"6","32.96","1997-12-25","-1.019","-1.019","-1.019","1"
"6","32.96","1997-12-26","-1.017","-1.017","-1.017","1"
"6","32.96","1997-12-27","-1.019","-1.019","-1.019","1"
"6","32.96","1998-02-20","-1.019","-1.019","-1.019","1"
"6","32.96","1998-02-21","-1.019","-1.019","-1.019","1"
"6","32.96","1998-02-22","-1.02","-1.02","-1.02","1"
"6","32.96","1998-02-23","-1.019","-1.019","-1.019","1"
"6","32.96","1998-02-24","-1.018","-1.018","-1.018","1"
"6","32.96","1998-02-25","-1.019","-1.019","-1.019","1"
"6","32.96","1998-02-26","-1.021","-1.021","-1.021","1"
"6","32.96","1998-02-27","-1.02","-1.02","-1.02","1"
"6","32.96","1998-02-28","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-01","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-02","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-03","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-04","-1.017","-1.017","-1.017","1"
"6","32.96","1998-03-05","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-06","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-07","-1.02","-1.02","-1.02","1"
"6","32.96","1998-03-08","-1.02","-1.02","-1.02","1"
"6","32.96","1998-03-09","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-10","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-11","-1.02","-1.02","-1.02","1"
"6","32.96","1998-03-12","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-13","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-14","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-15","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-16","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-17","-1.023","-1.023","-1.023","1"
"6","32.96","1998-03-18","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-19","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-20","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-21","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-22","-1.024","-1.024","-1.024","1"
"6","32.96","1998-03-23","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-24","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-25","-1.02","-1.02","-1.02","1"
"6","32.96","1998-03-26","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-27","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-28","-1.019","-1.019","-1.019","1"
"6","32.96","1998-03-29","-1.021","-1.021","-1.021","1"
"6","32.96","1998-03-30","-1.022","-1.022","-1.022","1"
"6","32.96","1998-03-31","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-01","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-02","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-03","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-04","-1.019","-1.019","-1.019","1"
"6","32.96","1998-04-05","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-06","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-07","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-08","-1.019","-1.019","-1.019","1"
"6","32.96","1998-04-09","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-10","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-11","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-12","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-13","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-14","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-15","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-16","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-17","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-18","-1.019","-1.019","-1.019","1"
"6","32.96","1998-04-19","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-20","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-21","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-22","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-23","-1.02","-1.02","-1.02","1"
"6","32.96","1998-04-24","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-25","-1.021","-1.021","-1.021","1"
"6","32.96","1998-04-26","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-27","-1.021","-1.021","-1.021","1"
"6","32.96","1998-04-28","-1.021","-1.021","-1.021","1"
"6","32.96","1998-04-29","-1.022","-1.022","-1.022","1"
"6","32.96","1998-04-30","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-01","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-02","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-03","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-04","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-05","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-06","-1.023","-1.023","-1.023","1"
"6","32.96","1998-05-07","-1.023","-1.023","-1.023","1"
"6","32.96","1998-05-08","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-09","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-10","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-11","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-12","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-13","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-14","-1.019","-1.019","-1.019","1"
"6","32.96","1998-05-15","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-16","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-17","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-18","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-19","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-20","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-21","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-22","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-23","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-24","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-25","-1.022","-1.022","-1.022","1"
"6","32.96","1998-05-26","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-27","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-28","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-29","-1.021","-1.021","-1.021","1"
"6","32.96","1998-05-30","-1.019","-1.019","-1.019","1"
"6","32.96","1998-05-31","-1.021","-1.021","-1.021","1"
"6","32.96","1998-06-01","-1.021","-1.021","-1.021","1"
"6","32.96","1998-06-02","-1.022","-1.022","-1.022","1"
"6","32.96","1998-06-03","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-04","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-05","-1.026","-1.026","-1.026","1"
"6","32.96","1998-06-06","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-07","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-08","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-09","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-10","-1.018","-1.018","-1.018","1"
"6","32.96","1998-06-11","-1.018","-1.018","-1.018","1"
"6","32.96","1998-06-12","-1.022","-1.022","-1.022","1"
"6","32.96","1998-06-13","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-14","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-15","-1.022","-1.022","-1.022","1"
"6","32.96","1998-06-16","-1.021","-1.021","-1.021","1"
"6","32.96","1998-06-17","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-18","-1.021","-1.021","-1.021","1"
"6","32.96","1998-06-19","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-20","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-21","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-22","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-23","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-24","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-25","-1.017","-1.017","-1.017","1"
"6","32.96","1998-06-26","-1.02","-1.02","-1.02","1"
"6","32.96","1998-06-27","-1.027","-1.027","-1.027","1"
"6","32.96","1998-06-28","-1.021","-1.021","-1.021","1"
"6","32.96","1998-06-29","-1.019","-1.019","-1.019","1"
"6","32.96","1998-06-30","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-01","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-02","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-03","-1.02","-1.02","-1.02","1"
"6","32.96","1998-07-04","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-05","-1.02","-1.02","-1.02","1"
"6","32.96","1998-07-06","-1.02","-1.02","-1.02","1"
"6","32.96","1998-07-07","-1.021","-1.021","-1.021","1"
"6","32.96","1998-07-08","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-09","-1.02","-1.02","-1.02","1"
"6","32.96","1998-07-10","-1.018","-1.018","-1.018","1"
"6","32.96","1998-07-11","-1.017","-1.017","-1.017","1"
"6","32.96","1998-07-12","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-13","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-14","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-15","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-16","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-17","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-18","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-19","-1.017","-1.017","-1.017","1"
"6","32.96","1998-07-20","-1.018","-1.018","-1.018","1"
"6","32.96","1998-07-21","-1.018","-1.018","-1.018","1"
"6","32.96","1998-07-22","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-23","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-24","-1.017","-1.017","-1.017","1"
"6","32.96","1998-07-25","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-26","-1.018","-1.018","-1.018","1"
"6","32.96","1998-07-27","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-28","-1.019","-1.019","-1.019","1"
"6","32.96","1998-07-29","-1.018","-1.018","-1.018","1"
"6","32.96","1998-07-30","-1.017","-1.017","-1.017","1"
"6","32.96","1998-07-31","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-01","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-02","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-03","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-04","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-05","-1.016","-1.016","-1.016","1"
"6","32.96","1998-08-06","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-07","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-08","-1.018","-1.018","-1.018","1"
"6","32.96","1998-08-09","-1.018","-1.018","-1.018","1"
"6","32.96","1998-08-10","-1.018","-1.018","-1.018","1"
"6","32.96","1998-08-11","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-12","-1.018","-1.018","-1.018","1"
"6","32.96","1998-08-13","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-14","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-15","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-16","-1.019","-1.019","-1.019","1"
"6","32.96","1998-08-17","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-18","-1.017","-1.017","-1.017","1"
"6","32.96","1998-08-19","-1.018","-1.018","-1.018","1"
"6","32.96","1998-08-20","-1.015","-1.015","-1.015","1"
"6","32.96","1998-08-21","-0.995","-0.995","-0.995","1"
"6","32.96","1998-08-22","-1.01","-1.01","-1.01","1"
"6","32.96","1998-08-23","-1.013","-1.013","-1.013","1"
"6","32.96","1998-08-24","-1.014","-1.014","-1.014","1"
"6","32.96","1998-08-25","-1.016","-1.016","-1.016","1"
"6","32.96","1998-08-26","-1.015","-1.015","-1.015","1"
"6","32.96","1998-08-27","-1.015","-1.015","-1.015","1"
"6","32.96","1998-08-28","-1.016","-1.016","-1.016","1"
"6","32.96","1998-08-29","-1.015","-1.015","-1.015","1"
"6","32.96","1998-08-30","-1.016","-1.016","-1.016","1"
"6","32.96","1998-08-31","-1.015","-1.015","-1.015","1"
"6","32.96","1998-09-01","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-02","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-03","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-04","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-05","-1.015","-1.015","-1.015","1"
"6","32.96","1998-09-06","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-07","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-08","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-09","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-10","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-11","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-12","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-13","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-14","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-15","-1.015","-1.015","-1.015","1"
"6","32.96","1998-09-16","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-17","-1.015","-1.015","-1.015","1"
"6","32.96","1998-09-18","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-19","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-20","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-21","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-22","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-23","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-24","-1.019","-1.019","-1.019","1"
"6","32.96","1998-09-25","-1.018","-1.018","-1.018","1"
"6","32.96","1998-09-26","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-27","-1.016","-1.016","-1.016","1"
"6","32.96","1998-09-28","-1.017","-1.017","-1.017","1"
"6","32.96","1998-09-29","-1.019","-1.019","-1.019","1"
"6","32.96","1998-09-30","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-01","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-02","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-03","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-04","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-05","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-06","-1.016","-1.016","-1.016","1"
"6","32.96","1998-10-07","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-08","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-09","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-10","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-11","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-12","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-13","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-14","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-15","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-16","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-17","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-18","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-19","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-20","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-21","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-22","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-23","-1.016","-1.016","-1.016","1"
"6","32.96","1998-10-24","-1.017","-1.017","-1.017","1"
"6","32.96","1998-10-25","-1.019","-1.019","-1.019","1"
"6","32.96","1998-10-26","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-27","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-29","-1.016","-1.016","-1.016","1"
"6","32.96","1998-10-30","-1.018","-1.018","-1.018","1"
"6","32.96","1998-10-31","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-01","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-02","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-03","-1.018","-1.018","-1.018","1"
"6","32.96","1998-11-04","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-05","-1.02","-1.02","-1.02","1"
"6","32.96","1998-11-06","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-07","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-08","-1.018","-1.018","-1.018","1"
"6","32.96","1998-11-09","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-10","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-11","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-12","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-13","-1.018","-1.018","-1.018","1"
"6","32.96","1998-11-14","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-15","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-16","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-17","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-18","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-19","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-20","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-21","-1.018","-1.018","-1.018","1"
"6","32.96","1998-11-22","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-23","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-24","-1.017","-1.017","-1.017","1"
"6","32.96","1998-11-25","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-26","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-27","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-28","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-29","-1.019","-1.019","-1.019","1"
"6","32.96","1998-11-30","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-01","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-02","-1.02","-1.02","-1.02","1"
"6","32.96","1998-12-03","-1.02","-1.02","-1.02","1"
"6","32.96","1998-12-04","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-05","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-06","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-07","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-08","-1.02","-1.02","-1.02","1"
"6","32.96","1998-12-09","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-10","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-11","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-12","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-13","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-14","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-15","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-16","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-17","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-18","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-19","-1.018","-1.018","-1.018","1"
"6","32.96","1998-12-20","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-21","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-22","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-23","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-24","-1.016","-1.016","-1.016","1"
"6","32.96","1998-12-25","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-26","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-27","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-28","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-29","-1.017","-1.017","-1.017","1"
"6","32.96","1998-12-30","-1.019","-1.019","-1.019","1"
"6","32.96","1998-12-31","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-01","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-02","-1.018","-1.018","-1.018","1"
"6","32.96","1999-01-03","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-04","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-05","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-07","-1.015","-1.015","-1.015","1"
"6","32.96","1999-01-08","-1.015","-1.015","-1.015","1"
"6","32.96","1999-01-09","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-10","-1.019","-1.019","-1.019","1"
"6","32.96","1999-01-11","-1.018","-1.018","-1.018","1"
"6","32.96","1999-01-12","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-13","-1.018","-1.018","-1.018","1"
"6","32.96","1999-01-14","-1.018","-1.018","-1.018","1"
"6","32.96","1999-01-15","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-16","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-17","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-18","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-19","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-20","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-22","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-23","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-24","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-25","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-26","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-27","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-28","-1.017","-1.017","-1.017","1"
"6","32.96","1999-01-29","-1.016","-1.016","-1.016","1"
"6","32.96","1999-01-30","-1.018","-1.018","-1.018","1"
"6","32.96","1999-01-31","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-01","-1.019","-1.019","-1.019","1"
"6","32.96","1999-02-02","-1.018","-1.018","-1.018","1"
"6","32.96","1999-02-03","-1.016","-1.016","-1.016","1"
"6","32.96","1999-02-04","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-05","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-06","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-07","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-08","-1.018","-1.018","-1.018","1"
"6","32.96","1999-02-09","-1.018","-1.018","-1.018","1"
"6","32.96","1999-02-10","-1.016","-1.016","-1.016","1"
"6","32.96","1999-02-11","-1.019","-1.019","-1.019","1"
"6","32.96","1999-02-12","-1.019","-1.019","-1.019","1"
"6","32.96","1999-02-13","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-14","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-15","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-16","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-17","-1.016","-1.016","-1.016","1"
"6","32.96","1999-02-18","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-19","-1.016","-1.016","-1.016","1"
"6","32.96","1999-02-20","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-21","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-22","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-23","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-24","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-25","-1.017","-1.017","-1.017","1"
"6","32.96","1999-02-26","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-27","-1.015","-1.015","-1.015","1"
"6","32.96","1999-02-28","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-01","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-02","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-03","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-04","-1.017","-1.017","-1.017","1"
"6","32.96","1999-03-05","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-06","-1.013","-1.013","-1.013","1"
"6","32.96","1999-03-07","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-08","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-09","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-10","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-11","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-12","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-13","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-14","-1.013","-1.013","-1.013","1"
"6","32.96","1999-03-15","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-16","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-17","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-18","-1.017","-1.017","-1.017","1"
"6","32.96","1999-03-19","-1.014","-1.014","-1.014","1"
"6","32.96","1999-03-20","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-21","-1.014","-1.014","-1.014","1"
"6","32.96","1999-03-22","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-23","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-24","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-25","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-26","-1.016","-1.016","-1.016","1"
"6","32.96","1999-03-27","-1.013","-1.013","-1.013","1"
"6","32.96","1999-03-28","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-29","-1.013","-1.013","-1.013","1"
"6","32.96","1999-03-30","-1.015","-1.015","-1.015","1"
"6","32.96","1999-03-31","-1.016","-1.016","-1.016","1"
"6","32.96","1999-04-01","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-02","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-03","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-04","-1.016","-1.016","-1.016","1"
"6","32.96","1999-04-05","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-06","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-07","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-08","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-09","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-10","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-11","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-12","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-13","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-14","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-15","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-16","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-17","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-18","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-19","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-20","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-21","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-22","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-23","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-24","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-25","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-26","-1.015","-1.015","-1.015","1"
"6","32.96","1999-04-27","-1.014","-1.014","-1.014","1"
"6","32.96","1999-04-28","-1.014","-1.014","-1.014","1"
"6","32.96","1999-04-29","-1.013","-1.013","-1.013","1"
"6","32.96","1999-04-30","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-01","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-02","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-03","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-04","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-05","-1.015","-1.015","-1.015","1"
"6","32.96","1999-05-06","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-07","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-08","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-09","-1.015","-1.015","-1.015","1"
"6","32.96","1999-05-10","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-11","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-12","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-13","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-14","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-15","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-16","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-17","-1.015","-1.015","-1.015","1"
"6","32.96","1999-05-18","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-19","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-20","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-21","-1.017","-1.017","-1.017","1"
"6","32.96","1999-05-22","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-23","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-24","-1.015","-1.015","-1.015","1"
"6","32.96","1999-05-25","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-26","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-27","-1.014","-1.014","-1.014","1"
"6","32.96","1999-05-28","-1.015","-1.015","-1.015","1"
"6","32.96","1999-05-29","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-30","-1.013","-1.013","-1.013","1"
"6","32.96","1999-05-31","-1.012","-1.012","-1.012","1"
"6","32.96","1999-06-01","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-02","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-03","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-04","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-05","-1.012","-1.012","-1.012","1"
"6","32.96","1999-06-06","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-07","-1.014","-1.014","-1.014","1"
"6","32.96","1999-06-08","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-09","-1.012","-1.012","-1.012","1"
"6","32.96","1999-06-10","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-11","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-12","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-13","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-14","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-15","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-16","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-17","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-18","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-19","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-20","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-21","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-22","-1.012","-1.012","-1.012","1"
"6","32.96","1999-06-23","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-24","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-25","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-26","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-27","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-28","-1.011","-1.011","-1.011","1"
"6","32.96","1999-06-29","-1.013","-1.013","-1.013","1"
"6","32.96","1999-06-30","-1.011","-1.011","-1.011","1"
"6","32.96","1999-07-02","-1.011","-1.011","-1.011","1"
"6","32.96","1999-07-03","-1.012","-1.012","-1.012","1"
"6","32.96","1999-07-04","-1.011","-1.011","-1.011","1"
"6","32.96","1999-07-05","-1.011","-1.011","-1.011","1"
"6","32.96","1999-07-28","-0.98","-0.98","-0.98","1"
"6","32.96","1999-07-29","-1.001","-1.001","-1.001","1"
"6","32.96","1999-07-30","-1.003","-1.003","-1.003","1"
"6","32.96","1999-07-31","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-01","-1.003","-1.003","-1.003","1"
"6","32.96","1999-08-02","-1.003","-1.003","-1.003","1"
"6","32.96","1999-08-03","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-04","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-05","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-06","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-07","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-08","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-09","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-10","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-11","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-12","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-13","-1.007","-1.007","-1.007","1"
"6","32.96","1999-08-14","-1.007","-1.007","-1.007","1"
"6","32.96","1999-08-15","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-16","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-17","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-18","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-19","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-20","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-21","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-22","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-23","-1.004","-1.004","-1.004","1"
"6","32.96","1999-08-24","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-25","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-26","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-27","-1.005","-1.005","-1.005","1"
"6","32.96","1999-08-28","-1.008","-1.008","-1.008","1"
"6","32.96","1999-08-29","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-30","-1.006","-1.006","-1.006","1"
"6","32.96","1999-08-31","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-01","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-02","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-03","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-04","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-05","-1.007","-1.007","-1.007","1"
"6","32.96","1999-09-06","-1.006","-1.006","-1.006","1"
"6","32.96","1999-09-07","-1.005","-1.005","-1.005","1"
"6","32.96","1999-09-08","-1.004","-1.004","-1.004","1"
"6","32.96","1999-09-26","-1.005","-1.005","-1.005","1"
"6","32.96","1999-09-27","-1.004","-1.004","-1.004","1"
"6","32.96","1999-09-28","-1.005","-1.005","-1.005","1"
"6","32.96","1999-09-29","-1.005","-1.005","-1.005","1"
"6","32.96","1999-09-30","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-01","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-02","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-03","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-04","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-05","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-06","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-07","-1.008","-1.008","-1.008","1"
"6","32.96","1999-10-08","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-09","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-10","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-11","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-12","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-13","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-14","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-16","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-17","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-18","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-19","-1.008","-1.008","-1.008","1"
"6","32.96","1999-10-20","-1.008","-1.008","-1.008","1"
"6","32.96","1999-10-21","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-22","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-23","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-24","-1.007","-1.007","-1.007","1"
"6","32.96","1999-10-25","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-26","-1.006","-1.006","-1.006","1"
"6","32.96","1999-10-27","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-28","-1.005","-1.005","-1.005","1"
"6","32.96","1999-10-29","-1.004","-1.004","-1.004","1"
"6","32.96","1999-10-30","-1.004","-1.004","-1.004","1"
"6","32.96","1999-10-31","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-01","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-02","-1.004","-1.004","-1.004","1"
"6","32.96","1999-11-03","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-04","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-05","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-06","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-07","-1.008","-1.008","-1.008","1"
"6","32.96","1999-11-08","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-09","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-10","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-11","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-12","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-13","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-14","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-15","-1.008","-1.008","-1.008","1"
"6","32.96","1999-11-16","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-17","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-18","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-19","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-20","-1.008","-1.008","-1.008","1"
"6","32.96","1999-11-21","-1.009","-1.009","-1.009","1"
"6","32.96","1999-11-22","-1.005","-1.005","-1.005","1"
"6","32.96","1999-11-23","-1.008","-1.008","-1.008","1"
"6","32.96","1999-11-24","-1.008","-1.008","-1.008","1"
"6","32.96","1999-11-25","-1.007","-1.007","-1.007","1"
"6","32.96","1999-11-26","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-27","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-28","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-29","-1.006","-1.006","-1.006","1"
"6","32.96","1999-11-30","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-01","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-02","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-03","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-05","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-06","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-07","-1.004","-1.004","-1.004","1"
"6","32.96","1999-12-08","-1.005","-1.005","-1.005","1"
"6","32.96","1999-12-09","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-10","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-11","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-12","-1.005","-1.005","-1.005","1"
"6","32.96","1999-12-13","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-14","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-15","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-16","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-17","-1.009","-1.009","-1.009","1"
"6","32.96","1999-12-18","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-19","-1.005","-1.005","-1.005","1"
"6","32.96","1999-12-20","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-21","-1.008","-1.008","-1.008","1"
"6","32.96","1999-12-22","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-23","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-24","-1.004","-1.004","-1.004","1"
"6","32.96","1999-12-25","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-26","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-27","-1.006","-1.006","-1.006","1"
"6","32.96","1999-12-28","-1.007","-1.007","-1.007","1"
"6","32.96","1999-12-29","-1.008","-1.008","-1.008","1"
"6","32.96","1999-12-30","-1.005","-1.005","-1.005","1"
"6","32.96","1999-12-31","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-01","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-02","-1.004","-1.004","-1.004","1"
"6","32.96","2000-01-03","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-04","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-05","-1.005","-1.005","-1.005","1"
"6","32.96","2000-01-06","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-07","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-08","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-09","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-10","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-11","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-12","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-13","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-14","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-15","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-16","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-17","-1.005","-1.005","-1.005","1"
"6","32.96","2000-01-18","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-19","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-20","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-21","-1.005","-1.005","-1.005","1"
"6","32.96","2000-01-22","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-23","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-24","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-25","-1.008","-1.008","-1.008","1"
"6","32.96","2000-01-26","-1.009","-1.009","-1.009","1"
"6","32.96","2000-01-27","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-28","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-29","-1.007","-1.007","-1.007","1"
"6","32.96","2000-01-30","-1.006","-1.006","-1.006","1"
"6","32.96","2000-01-31","-1.005","-1.005","-1.005","1"
"6","32.96","2000-02-01","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-02","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-03","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-04","-1.007","-1.007","-1.007","1"
"6","32.96","2000-02-05","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-06","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-07","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-08","-1.005","-1.005","-1.005","1"
"6","32.96","2000-02-09","-1.005","-1.005","-1.005","1"
"6","32.96","2000-02-10","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-11","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-12","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-13","-1.007","-1.007","-1.007","1"
"6","32.96","2000-02-14","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-15","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-16","-1.006","-1.006","-1.006","1"
"6","32.96","2000-02-17","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-18","-1.009","-1.009","-1.009","1"
"6","32.96","2000-02-19","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-20","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-21","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-22","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-23","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-24","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-25","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-26","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-27","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-28","-1.008","-1.008","-1.008","1"
"6","32.96","2000-02-29","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-02","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-03","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-04","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-05","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-06","-1.009","-1.009","-1.009","1"
"6","32.96","2000-03-07","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-08","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-09","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-10","-1.006","-1.006","-1.006","1"
"6","32.96","2000-03-11","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-12","-1.006","-1.006","-1.006","1"
"6","32.96","2000-03-13","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-14","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-15","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-16","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-17","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-18","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-19","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-20","-1.009","-1.009","-1.009","1"
"6","32.96","2000-03-21","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-23","-1.01","-1.01","-1.01","1"
"6","32.96","2000-03-24","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-25","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-26","-1.009","-1.009","-1.009","1"
"6","32.96","2000-03-27","-1.001","-1.001","-1.001","1"
"6","32.96","2000-03-28","-1.011","-1.011","-1.011","1"
"6","32.96","2000-03-29","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-30","-1.008","-1.008","-1.008","1"
"6","32.96","2000-03-31","-1.009","-1.009","-1.009","1"
"6","32.96","2000-04-01","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-02","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-03","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-04","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-05","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-06","-1.01","-1.01","-1.01","1"
"6","32.96","2000-04-07","-1.011","-1.011","-1.011","1"
"6","32.96","2000-04-08","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-09","-1.01","-1.01","-1.01","1"
"6","32.96","2000-04-10","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-11","-1.01","-1.01","-1.01","1"
"6","32.96","2000-04-12","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-13","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-14","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-15","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-16","-1.008","-1.008","-1.008","1"
"6","32.96","2000-04-17","-1.01","-1.01","-1.01","1"
"6","32.96","2000-04-18","-1.008","-1.008","-1.008","1"
"6","32.96","2000-05-05","-1.008","-1.008","-1.008","1"
"6","32.96","2000-05-06","-1.009","-1.009","-1.009","1"
"6","32.96","2000-05-07","-1.009","-1.009","-1.009","1"
"6","32.96","2000-05-08","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-09","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-10","-1.009","-1.009","-1.009","1"
"6","32.96","2000-05-11","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-12","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-13","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-14","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-15","-1.013","-1.013","-1.013","1"
"6","32.96","2000-05-16","-1.014","-1.014","-1.014","1"
"6","32.96","2000-05-17","-1.009","-1.009","-1.009","1"
"6","32.96","2000-05-18","-1.011","-1.011","-1.011","1"
"6","32.96","2000-05-19","-1.012","-1.012","-1.012","1"
"6","32.96","2000-05-20","-1","-1","-1","1"
"6","32.96","2000-05-21","-1.068","-1.068","-1.068","1"
"6","32.96","2000-05-22","-1.004","-1.004","-1.004","1"
"6","32.96","2000-05-23","-1.015","-1.015","-1.015","1"
"6","32.96","2000-05-24","-1.013","-1.013","-1.013","1"
"6","32.96","2000-05-25","-1.014","-1.014","-1.014","1"
"6","32.96","2000-05-26","-1.013","-1.013","-1.013","1"
"6","32.96","2000-05-27","-1.013","-1.013","-1.013","1"
"6","32.96","2000-05-28","-1.014","-1.014","-1.014","1"
"6","32.96","2000-05-29","-1.012","-1.012","-1.012","1"
"6","32.96","2000-05-30","-1.012","-1.012","-1.012","1"
"6","32.96","2000-05-31","-1.009","-1.009","-1.009","1"
"6","32.96","2000-06-01","-1.011","-1.011","-1.011","1"
"6","32.96","2000-06-02","-1.008","-1.008","-1.008","1"
"6","32.96","2000-06-03","-1.008","-1.008","-1.008","1"
"6","32.96","2000-06-04","-1.009","-1.009","-1.009","1"
"6","32.96","2000-07-27","-1.011","-1.011","-1.011","1"
"6","32.96","2000-07-28","-1.011","-1.011","-1.011","1"
"6","32.96","2000-07-29","-1.013","-1.013","-1.013","1"
"6","32.96","2000-07-30","-1.011","-1.011","-1.011","1"
"6","32.96","2000-07-31","-1.013","-1.013","-1.013","1"
"6","32.96","2000-08-01","-1.012","-1.012","-1.012","1"
"6","32.96","2000-08-02","-1.012","-1.012","-1.012","1"
"6","32.96","2000-08-03","-1.012","-1.012","-1.012","1"
"6","32.96","2000-08-04","-1.022","-1.022","-1.022","1"
"6","32.96","2000-08-05","-1.013","-1.013","-1.013","1"
"6","32.96","2000-08-06","-1.013","-1.013","-1.013","1"
"6","32.96","2000-08-07","-1.013","-1.013","-1.013","1"
"6","32.96","2000-08-08","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-09","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-10","-1.013","-1.013","-1.013","1"
"6","32.96","2000-08-11","-1.012","-1.012","-1.012","1"
"6","32.96","2000-08-12","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-13","-1.012","-1.012","-1.012","1"
"6","32.96","2000-08-14","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-15","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-16","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-17","-1.009","-1.009","-1.009","1"
"6","32.96","2000-08-18","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-19","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-20","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-21","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-22","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-23","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-24","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-25","-1.009","-1.009","-1.009","1"
"6","32.96","2000-08-26","-1.007","-1.007","-1.007","1"
"6","32.96","2000-08-27","-1.009","-1.009","-1.009","1"
"6","32.96","2000-08-28","-1.01","-1.01","-1.01","1"
"6","32.96","2000-08-29","-1.011","-1.011","-1.011","1"
"6","32.96","2000-08-30","-1.01","-1.01","-1.01","1"
"6","32.96","2000-08-31","-1.009","-1.009","-1.009","1"
"6","32.96","2000-09-01","-1.011","-1.011","-1.011","1"
"6","32.96","2000-09-02","-1.01","-1.01","-1.01","1"
"6","32.96","2000-09-03","-1.009","-1.009","-1.009","1"
"6","32.96","2000-09-04","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-05","-1.009","-1.009","-1.009","1"
"6","32.96","2000-09-06","-1.017","-1.017","-1.017","1"
"6","32.96","2000-09-07","-1.01","-1.01","-1.01","1"
"6","32.96","2000-09-08","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-09","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-10","-1.007","-1.007","-1.007","1"
"6","32.96","2000-09-11","-1.007","-1.007","-1.007","1"
"6","32.96","2000-09-12","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-13","-1.006","-1.006","-1.006","1"
"6","32.96","2000-09-14","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-15","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-16","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-17","-1.016","-1.016","-1.016","1"
"6","32.96","2000-09-18","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-19","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-20","-1.007","-1.007","-1.007","1"
"6","32.96","2000-09-21","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-22","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-23","-1.005","-1.005","-1.005","1"
"6","32.96","2000-09-24","-1.008","-1.008","-1.008","1"
"6","32.96","2000-09-25","-1.006","-1.006","-1.006","1"
"6","32.96","2000-09-26","-1.006","-1.006","-1.006","1"
"6","32.96","2000-09-27","-1.006","-1.006","-1.006","1"
"6","32.96","2000-09-28","-1.004","-1.004","-1.004","1"
"6","32.96","2000-09-29","-1.004","-1.004","-1.004","1"
"6","32.96","2000-09-30","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-01","-1.006","-1.006","-1.006","1"
"6","32.96","2000-10-02","-1.006","-1.006","-1.006","1"
"6","32.96","2000-10-04","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-05","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-06","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-07","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-08","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-09","-1.012","-1.012","-1.012","1"
"6","32.96","2000-10-10","-1.004","-1.004","-1.004","1"
"6","32.96","2000-10-11","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-12","-1.003","-1.003","-1.003","1"
"6","32.96","2000-10-13","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-14","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-15","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-16","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-17","-1.003","-1.003","-1.003","1"
"6","32.96","2000-10-18","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-19","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-20","-1.002","-1.002","-1.002","1"
"6","32.96","2000-10-21","-1","-1","-1","1"
"6","32.96","2000-10-22","-1","-1","-1","1"
"6","32.96","2000-10-23","-1","-1","-1","1"
"6","32.96","2000-10-24","-1","-1","-1","1"
"6","32.96","2000-10-25","-0.998","-0.998","-0.998","1"
"6","32.96","2000-10-26","-0.998","-0.998","-0.998","1"
"6","32.96","2000-10-27","-0.998","-0.998","-0.998","1"
"6","32.96","2000-10-28","-0.998","-0.998","-0.998","1"
"6","32.96","2000-10-29","-0.997","-0.997","-0.997","1"
"6","32.96","2000-10-30","-0.997","-0.997","-0.997","1"
"6","32.96","2000-10-31","-0.998","-0.998","-0.998","1"
"6","32.96","2000-11-01","-1","-1","-1","1"
"6","32.96","2000-11-02","-1.06","-1.06","-1.06","1"
"6","32.96","2000-11-03","-1.058","-1.058","-1.058","1"
"6","32.96","2000-11-04","-0.998","-0.998","-0.998","1"
"6","32.96","2000-11-05","-1.054","-1.054","-1.054","1"
"6","32.96","2000-11-06","-1.055","-1.055","-1.055","1"
"6","32.96","2000-11-07","-1.039","-1.039","-1.039","1"
"6","32.96","2000-11-08","-1.048","-1.048","-1.048","1"
"6","32.96","2000-11-09","-1.062","-1.062","-1.062","1"
"6","32.96","2000-11-12","-1.039","-1.039","-1.039","1"
"6","32.96","2000-11-15","-1.042","-1.042","-1.042","1"
"6","32.96","2000-11-16","-1.041","-1.041","-1.041","1"
"6","32.96","2000-11-19","-1.037","-1.037","-1.037","1"
"6","32.96","2000-11-21","-1.03","-1.03","-1.03","1"
"6","32.96","2000-11-28","-0.994","-0.994","-0.994","1"
"6","32.96","2000-11-29","-0.993","-0.993","-0.993","1"
"6","32.96","2000-12-02","-0.993","-0.993","-0.993","1"
"6","32.96","2000-12-03","-0.994","-0.994","-0.994","1"
"6","32.96","2000-12-04","-0.993","-0.993","-0.993","1"
"6","32.96","2000-12-05","-0.992","-0.992","-0.992","1"
"6","32.96","2000-12-06","-0.993","-0.993","-0.993","1"
"6","32.96","2000-12-07","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-08","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-09","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-10","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-11","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-12","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-13","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-14","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-15","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-16","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-17","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-18","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-19","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-20","-0.988","-0.988","-0.988","1"
"6","32.96","2000-12-21","-0.991","-0.991","-0.991","1"
"6","32.96","2000-12-22","-0.989","-0.989","-0.989","1"
"6","32.96","2000-12-23","-0.988","-0.988","-0.988","1"
"6","32.96","2000-12-24","-0.99","-0.99","-0.99","1"
"6","32.96","2000-12-25","-0.987","-0.987","-0.987","1"
"6","32.96","2000-12-26","-0.988","-0.988","-0.988","1"
"6","32.96","2000-12-27","-0.987","-0.987","-0.987","1"
"6","32.96","2000-12-28","-0.987","-0.987","-0.987","1"
"6","32.96","2000-12-29","-0.988","-0.988","-0.988","1"
"6","32.96","2000-12-30","-0.987","-0.987","-0.987","1"
"6","32.96","2000-12-31","-0.987","-0.987","-0.987","1"
"6","32.96","2001-01-01","-0.987","-0.987","-0.987","1"
"6","32.96","2001-01-02","-0.986","-0.986","-0.986","1"
"6","32.96","2001-01-03","-0.986","-0.986","-0.986","1"
"6","32.96","2001-01-04","-0.985","-0.985","-0.985","1"
"6","32.96","2001-01-05","-0.987","-0.987","-0.987","1"
"6","32.96","2001-01-06","-0.986","-0.986","-0.986","1"
"6","32.96","2001-01-07","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-08","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-09","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-10","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-11","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-12","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-13","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-14","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-15","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-16","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-17","-0.985","-0.985","-0.985","1"
"6","32.96","2001-01-18","-0.985","-0.985","-0.985","1"
"6","32.96","2001-01-19","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-20","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-21","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-22","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-23","-0.984","-0.984","-0.984","1"
"6","32.96","2001-01-24","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-25","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-26","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-27","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-28","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-29","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-30","-0.982","-0.982","-0.982","1"
"6","32.96","2001-01-31","-0.98","-0.98","-0.98","1"
"6","32.96","2001-02-01","-0.982","-0.982","-0.982","1"
"6","32.96","2001-02-02","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-03","-0.98","-0.98","-0.98","1"
"6","32.96","2001-02-04","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-05","-0.98","-0.98","-0.98","1"
"6","32.96","2001-02-06","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-07","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-08","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-09","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-10","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-11","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-12","-0.979","-0.979","-0.979","1"
"6","32.96","2001-02-13","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-14","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-15","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-16","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-17","-0.977","-0.977","-0.977","1"
"6","32.96","2001-02-18","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-19","-0.977","-0.977","-0.977","1"
"6","32.96","2001-02-20","-0.978","-0.978","-0.978","1"
"6","32.96","2001-02-21","-0.975","-0.975","-0.975","1"
"6","32.96","2001-02-22","-0.977","-0.977","-0.977","1"
"6","32.96","2001-02-23","-0.977","-0.977","-0.977","1"
"6","32.96","2001-02-24","-0.975","-0.975","-0.975","1"
"6","32.96","2001-02-25","-0.977","-0.977","-0.977","1"
"6","32.96","2001-02-26","-0.975","-0.975","-0.975","1"
"6","32.96","2001-02-27","-0.975","-0.975","-0.975","1"
"6","32.96","2001-02-28","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-01","-0.976","-0.976","-0.976","1"
"6","32.96","2001-03-02","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-03","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-04","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-05","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-06","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-07","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-08","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-09","-0.975","-0.975","-0.975","1"
"6","32.96","2001-03-10","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-11","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-12","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-13","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-14","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-15","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-16","-0.971","-0.971","-0.971","1"
"6","32.96","2001-03-17","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-18","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-19","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-20","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-21","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-22","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-23","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-24","-0.973","-0.973","-0.973","1"
"6","32.96","2001-03-25","-0.971","-0.971","-0.971","1"
"6","32.96","2001-03-26","-0.971","-0.971","-0.971","1"
"6","32.96","2001-03-27","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-28","-0.972","-0.972","-0.972","1"
"6","32.96","2001-03-29","-0.971","-0.971","-0.971","1"
"6","32.96","2001-03-30","-0.971","-0.971","-0.971","1"
"6","32.96","2001-03-31","-0.971","-0.971","-0.971","1"
"6","32.96","2001-04-01","-0.97","-0.97","-0.97","1"
"6","32.96","2001-04-02","-0.972","-0.972","-0.972","1"
"6","32.96","2001-09-05","-0.943","-0.943","-0.943","1"
"6","32.96","2001-09-06","-0.94","-0.94","-0.94","1"
"6","32.96","2001-09-07","-0.943","-0.943","-0.943","1"
"6","32.96","2001-09-08","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-09","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-10","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-11","-0.939","-0.939","-0.939","1"
"6","32.96","2001-09-12","-0.94","-0.94","-0.94","1"
"6","32.96","2001-09-13","-0.939","-0.939","-0.939","1"
"6","32.96","2001-09-14","-0.94","-0.94","-0.94","1"
"6","32.96","2001-09-15","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-16","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-17","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-18","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-19","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-20","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-21","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-22","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-23","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-24","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-25","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-26","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-27","-0.942","-0.942","-0.942","1"
"6","32.96","2001-09-28","-0.941","-0.941","-0.941","1"
"6","32.96","2001-09-29","-0.94","-0.94","-0.94","1"
"6","32.96","2001-09-30","-0.942","-0.942","-0.942","1"
"6","32.96","2001-10-01","-0.94","-0.94","-0.94","1"
"6","32.96","2001-10-02","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-03","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-04","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-05","-0.939","-0.939","-0.939","1"
"6","32.96","2001-10-06","-0.939","-0.939","-0.939","1"
"6","32.96","2001-10-07","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-08","-0.941","-0.941","-0.941","1"
"6","32.96","2001-10-09","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-10","-0.939","-0.939","-0.939","1"
"6","32.96","2001-10-11","-0.94","-0.94","-0.94","1"
"6","32.96","2001-10-12","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-13","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-14","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-15","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-16","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-17","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-18","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-19","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-20","-0.936","-0.936","-0.936","1"
"6","32.96","2001-10-21","-0.94","-0.94","-0.94","1"
"6","32.96","2001-10-22","-0.939","-0.939","-0.939","1"
"6","32.96","2001-10-23","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-24","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-25","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-26","-0.938","-0.938","-0.938","1"
"6","32.96","2001-10-27","-0.935","-0.935","-0.935","1"
"6","32.96","2001-10-28","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-29","-0.937","-0.937","-0.937","1"
"6","32.96","2001-10-30","-0.935","-0.935","-0.935","1"
"6","32.96","2001-10-31","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-01","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-02","-0.936","-0.936","-0.936","1"
"6","32.96","2001-11-03","-0.937","-0.937","-0.937","1"
"6","32.96","2001-11-04","-0.934","-0.934","-0.934","1"
"6","32.96","2001-11-05","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-06","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-07","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-08","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-09","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-10","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-11","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-12","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-13","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-14","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-16","-0.943","-0.943","-0.943","1"
"6","32.96","2001-11-17","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-18","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-19","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-20","-0.934","-0.934","-0.934","1"
"6","32.96","2001-11-21","-0.934","-0.934","-0.934","1"
"6","32.96","2001-11-22","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-23","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-24","-0.935","-0.935","-0.935","1"
"6","32.96","2001-11-25","-0.934","-0.934","-0.934","1"
"6","32.96","2001-11-26","-0.932","-0.932","-0.932","1"
"6","32.96","2001-11-27","-0.931","-0.931","-0.931","1"
"6","32.96","2001-11-28","-0.933","-0.933","-0.933","1"
"6","32.96","2001-11-29","-0.931","-0.931","-0.931","1"
"6","32.96","2001-11-30","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-01","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-02","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-03","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-04","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-05","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-06","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-07","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-08","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-09","-0.933","-0.933","-0.933","1"
"6","32.96","2001-12-10","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-11","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-12","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-14","-0.933","-0.933","-0.933","1"
"6","32.96","2001-12-15","-0.932","-0.932","-0.932","1"
"6","32.96","2001-12-16","-0.93","-0.93","-0.93","1"
"6","32.96","2001-12-17","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-18","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-19","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-20","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-21","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-22","-0.93","-0.93","-0.93","1"
"6","32.96","2001-12-23","-0.929","-0.929","-0.929","1"
"6","32.96","2001-12-24","-0.931","-0.931","-0.931","1"
"6","32.96","2001-12-25","-0.93","-0.93","-0.93","1"
"6","32.96","2001-12-26","-0.928","-0.928","-0.928","1"
"6","32.96","2001-12-27","-0.93","-0.93","-0.93","1"
"6","32.96","2001-12-28","-0.929","-0.929","-0.929","1"
"6","32.96","2001-12-29","-0.928","-0.928","-0.928","1"
"6","32.96","2001-12-30","-0.928","-0.928","-0.928","1"
"6","32.96","2001-12-31","-0.929","-0.929","-0.929","1"
"6","32.96","2002-01-01","-0.929","-0.929","-0.929","1"
"6","32.96","2002-01-02","-0.928","-0.928","-0.928","1"
"6","32.96","2002-01-03","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-04","-0.927","-0.927","-0.927","1"
"6","32.96","2002-01-05","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-06","-0.927","-0.927","-0.927","1"
"6","32.96","2002-01-07","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-08","-0.925","-0.925","-0.925","1"
"6","32.96","2002-01-09","-0.925","-0.925","-0.925","1"
"6","32.96","2002-01-10","-0.934","-0.934","-0.934","1"
"6","32.96","2002-01-11","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-12","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-13","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-16","-1.009","-1.009","-1.009","1"
"6","32.96","2002-01-20","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-21","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-22","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-23","-0.926","-0.926","-0.926","1"
"6","32.96","2002-01-24","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-25","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-26","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-27","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-28","-0.924","-0.924","-0.924","1"
"6","32.96","2002-01-29","-0.923","-0.923","-0.923","1"
"6","32.96","2002-01-30","-0.923","-0.923","-0.923","1"
"6","32.96","2002-01-31","-0.923","-0.923","-0.923","1"
"6","32.96","2002-02-01","-0.923","-0.923","-0.923","1"
"6","32.96","2002-02-02","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-03","-0.924","-0.924","-0.924","1"
"6","32.96","2002-02-04","-0.924","-0.924","-0.924","1"
"6","32.96","2002-02-05","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-06","-0.931","-0.931","-0.931","1"
"6","32.96","2002-02-07","-0.924","-0.924","-0.924","1"
"6","32.96","2002-02-08","-0.924","-0.924","-0.924","1"
"6","32.96","2002-02-09","-0.923","-0.923","-0.923","1"
"6","32.96","2002-02-10","-0.921","-0.921","-0.921","1"
"6","32.96","2002-02-11","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-12","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-13","-0.921","-0.921","-0.921","1"
"6","32.96","2002-02-14","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-15","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-16","-0.92","-0.92","-0.92","1"
"6","32.96","2002-02-17","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-18","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-19","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-20","-0.921","-0.921","-0.921","1"
"6","32.96","2002-02-21","-0.921","-0.921","-0.921","1"
"6","32.96","2002-02-22","-0.922","-0.922","-0.922","1"
"6","32.96","2002-02-23","-0.92","-0.92","-0.92","1"
"6","32.96","2002-02-24","-0.921","-0.921","-0.921","1"
"6","32.96","2002-02-25","-0.923","-0.923","-0.923","1"
"6","32.96","2002-02-26","-0.92","-0.92","-0.92","1"
"6","32.96","2002-02-27","-0.92","-0.92","-0.92","1"
"6","32.96","2002-02-28","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-01","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-02","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-03","-0.922","-0.922","-0.922","1"
"6","32.96","2002-03-04","-0.919","-0.919","-0.919","1"
"6","32.96","2002-03-05","-0.919","-0.919","-0.919","1"
"6","32.96","2002-03-06","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-07","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-08","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-09","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-10","-0.919","-0.919","-0.919","1"
"6","32.96","2002-03-11","-0.928","-0.928","-0.928","1"
"6","32.96","2002-03-12","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-13","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-14","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-16","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-17","-0.919","-0.919","-0.919","1"
"6","32.96","2002-03-18","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-19","-0.92","-0.92","-0.92","1"
"6","32.96","2002-03-20","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-21","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-22","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-23","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-24","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-25","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-26","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-27","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-28","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-29","-0.917","-0.917","-0.917","1"
"6","32.96","2002-03-30","-0.918","-0.918","-0.918","1"
"6","32.96","2002-03-31","-0.916","-0.916","-0.916","1"
"6","32.96","2002-04-01","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-02","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-03","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-04","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-05","-0.916","-0.916","-0.916","1"
"6","32.96","2002-04-06","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-07","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-08","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-09","-0.916","-0.916","-0.916","1"
"6","32.96","2002-04-10","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-11","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-12","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-13","-0.916","-0.916","-0.916","1"
"6","32.96","2002-04-14","-0.917","-0.917","-0.917","1"
"6","32.96","2002-04-15","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-16","-0.913","-0.913","-0.913","1"
"6","32.96","2002-04-17","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-18","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-19","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-20","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-21","-0.913","-0.913","-0.913","1"
"6","32.96","2002-04-22","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-23","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-24","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-25","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-26","-0.915","-0.915","-0.915","1"
"6","32.96","2002-04-27","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-28","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-29","-0.914","-0.914","-0.914","1"
"6","32.96","2002-04-30","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-01","-0.914","-0.914","-0.914","1"
"6","32.96","2002-05-02","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-03","-0.914","-0.914","-0.914","1"
"6","32.96","2002-05-04","-0.909","-0.909","-0.909","1"
"6","32.96","2002-05-05","-0.922","-0.922","-0.922","1"
"6","32.96","2002-05-06","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-07","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-08","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-09","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-10","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-11","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-12","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-13","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-14","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-15","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-16","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-17","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-18","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-19","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-20","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-21","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-22","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-23","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-24","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-25","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-26","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-27","-0.92","-0.92","-0.92","1"
"6","32.96","2002-05-28","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-29","-0.913","-0.913","-0.913","1"
"6","32.96","2002-05-30","-0.911","-0.911","-0.911","1"
"6","32.96","2002-05-31","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-01","-0.912","-0.912","-0.912","1"
"6","32.96","2002-06-02","-0.91","-0.91","-0.91","1"
"6","32.96","2002-06-03","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-04","-0.91","-0.91","-0.91","1"
"6","32.96","2002-06-05","-0.912","-0.912","-0.912","1"
"6","32.96","2002-06-06","-0.91","-0.91","-0.91","1"
"6","32.96","2002-06-07","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-08","-0.913","-0.913","-0.913","1"
"6","32.96","2002-06-09","-0.913","-0.913","-0.913","1"
"6","32.96","2002-06-10","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-11","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-12","-0.911","-0.911","-0.911","1"
"6","32.96","2002-06-13","-0.91","-0.91","-0.91","1"
"6","32.96","2002-06-14","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-15","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-16","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-17","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-18","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-19","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-20","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-21","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-22","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-23","-0.906","-0.906","-0.906","1"
"6","32.96","2002-06-24","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-25","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-26","-0.907","-0.907","-0.907","1"
"6","32.96","2002-06-27","-0.906","-0.906","-0.906","1"
"6","32.96","2002-06-28","-0.906","-0.906","-0.906","1"
"6","32.96","2002-06-29","-0.908","-0.908","-0.908","1"
"6","32.96","2002-06-30","-0.905","-0.905","-0.905","1"
"6","32.96","2002-07-01","-0.905","-0.905","-0.905","1"
"6","32.96","2003-02-20","-0.884","-0.884","-0.884","1"
"6","32.96","2003-02-21","-0.885","-0.885","-0.885","1"
"6","32.96","2003-02-22","-0.886","-0.886","-0.886","1"
"6","32.96","2003-02-23","-0.884","-0.884","-0.884","1"
"6","32.96","2003-02-24","-0.884","-0.884","-0.884","1"
"6","32.96","2003-02-25","-0.883","-0.883","-0.883","1"
"6","32.96","2003-02-26","-0.883","-0.883","-0.883","1"
"6","32.96","2003-02-27","-0.884","-0.884","-0.884","1"
"6","32.96","2003-02-28","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-01","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-02","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-03","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-04","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-05","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-06","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-07","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-08","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-09","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-10","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-11","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-12","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-13","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-14","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-15","-0.881","-0.881","-0.881","1"
"6","32.96","2003-03-16","-0.883","-0.883","-0.883","1"
"6","32.96","2003-03-17","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-18","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-19","-0.884","-0.884","-0.884","1"
"6","32.96","2003-03-20","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-21","-0.881","-0.881","-0.881","1"
"6","32.96","2003-03-22","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-23","-0.881","-0.881","-0.881","1"
"6","32.96","2003-03-24","-0.882","-0.882","-0.882","1"
"6","32.96","2003-03-25","-0.882","-0.882","-0.882","1"
"6","32.96","2003-08-07","-0.881","-0.881","-0.881","1"
"6","32.96","2003-08-08","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-09","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-10","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-11","-0.88","-0.88","-0.88","1"
"6","32.96","2003-08-12","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-13","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-14","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-15","-0.881","-0.881","-0.881","1"
"6","32.96","2003-08-16","-0.881","-0.881","-0.881","1"
"6","32.96","2003-08-17","-0.879","-0.879","-0.879","1"
"6","32.96","2003-08-18","-0.884","-0.884","-0.884","1"
"6","32.96","2003-08-19","-0.884","-0.884","-0.884","1"
"6","32.96","2003-08-20","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-21","-0.882","-0.882","-0.882","1"
"6","32.96","2003-08-22","-0.884","-0.884","-0.884","1"
"6","32.96","2003-08-23","-0.881","-0.881","-0.881","1"
"6","32.96","2003-08-24","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-25","-0.886","-0.886","-0.886","1"
"6","32.96","2003-08-26","-0.883","-0.883","-0.883","1"
"6","32.96","2003-08-27","-0.882","-0.882","-0.882","1"
"6","32.96","2003-08-28","-0.881","-0.881","-0.881","1"
"6","32.96","2003-08-29","-0.887","-0.887","-0.887","1"
"6","32.96","2003-08-30","-0.886","-0.886","-0.886","1"
"6","32.96","2003-08-31","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-01","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-02","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-03","-0.883","-0.883","-0.883","1"
"6","32.96","2003-09-04","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-05","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-06","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-07","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-08","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-09","-0.885","-0.885","-0.885","1"
"6","32.96","2003-09-10","-0.886","-0.886","-0.886","1"
"6","32.96","2003-09-11","-0.883","-0.883","-0.883","1"
"6","32.96","2003-09-12","-0.883","-0.883","-0.883","1"
"6","32.96","2003-09-13","-0.883","-0.883","-0.883","1"
"6","32.96","2003-09-14","-0.884","-0.884","-0.884","1"
"6","32.96","2003-09-15","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-16","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-17","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-18","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-19","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-20","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-21","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-22","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-23","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-24","-0.885","-0.885","-0.885","1"
"6","32.96","2003-09-25","-0.886","-0.886","-0.886","1"
"6","32.96","2003-09-26","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-27","-0.882","-0.882","-0.882","1"
"6","32.96","2003-09-28","-0.881","-0.881","-0.881","1"
"6","32.96","2003-09-29","-0.883","-0.883","-0.883","1"
"6","32.96","2003-09-30","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-01","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-02","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-03","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-04","-0.886","-0.886","-0.886","1"
"6","32.96","2003-10-05","-0.885","-0.885","-0.885","1"
"6","32.96","2003-10-06","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-07","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-08","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-09","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-10","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-11","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-12","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-13","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-14","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-15","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-16","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-17","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-18","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-19","-0.882","-0.882","-0.882","1"
"6","32.96","2003-10-20","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-21","-0.883","-0.883","-0.883","1"
"6","32.96","2003-10-22","-0.882","-0.882","-0.882","1"
"6","32.96","2003-10-23","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-24","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-25","-0.885","-0.885","-0.885","1"
"6","32.96","2003-10-26","-0.885","-0.885","-0.885","1"
"6","32.96","2003-10-27","-0.885","-0.885","-0.885","1"
"6","32.96","2003-10-28","-0.886","-0.886","-0.886","1"
"6","32.96","2003-10-29","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-30","-0.884","-0.884","-0.884","1"
"6","32.96","2003-10-31","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-01","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-02","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-03","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-04","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-05","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-06","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-07","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-08","-0.885","-0.885","-0.885","1"
"6","32.96","2003-11-09","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-10","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-11","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-12","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-13","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-14","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-15","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-16","-0.885","-0.885","-0.885","1"
"6","32.96","2003-11-17","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-18","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-19","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-20","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-21","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-22","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-23","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-24","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-25","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-26","-0.883","-0.883","-0.883","1"
"6","32.96","2003-11-27","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-28","-0.886","-0.886","-0.886","1"
"6","32.96","2003-11-29","-0.884","-0.884","-0.884","1"
"6","32.96","2003-11-30","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-01","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-02","-0.883","-0.883","-0.883","1"
"6","32.96","2003-12-03","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-04","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-05","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-06","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-07","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-08","-0.885","-0.885","-0.885","1"
"6","32.96","2003-12-09","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-10","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-11","-0.885","-0.885","-0.885","1"
"6","32.96","2003-12-12","-0.894","-0.894","-0.894","1"
"6","32.96","2003-12-13","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-14","-0.883","-0.883","-0.883","1"
"6","32.96","2003-12-15","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-16","-0.885","-0.885","-0.885","1"
"6","32.96","2003-12-17","-0.887","-0.887","-0.887","1"
"6","32.96","2003-12-18","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-19","-0.885","-0.885","-0.885","1"
"6","32.96","2003-12-20","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-21","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-22","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-23","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-24","-0.886","-0.886","-0.886","1"
"6","32.96","2003-12-25","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-26","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-27","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-28","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-29","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-30","-0.884","-0.884","-0.884","1"
"6","32.96","2003-12-31","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-01","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-02","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-03","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-04","-0.885","-0.885","-0.885","1"
"6","32.96","2004-01-05","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-06","-0.885","-0.885","-0.885","1"
"6","32.96","2004-01-07","-0.883","-0.883","-0.883","1"
"6","32.96","2004-01-08","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-09","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-10","-0.884","-0.884","-0.884","1"
"6","32.96","2004-01-11","-0.882","-0.882","-0.882","1"
"6","32.96","2004-01-12","-0.884","-0.884","-0.884","1"
"6","32.96","2004-02-23","-0.882","-0.882","-0.882","1"
"6","32.96","2004-02-24","-0.884","-0.884","-0.884","1"
"6","32.96","2004-02-25","-0.882","-0.882","-0.882","1"
"6","32.96","2004-02-26","-0.883","-0.883","-0.883","1"
"6","32.96","2004-02-27","-0.881","-0.881","-0.881","1"
"6","32.96","2004-02-28","-0.884","-0.884","-0.884","1"
"6","32.96","2004-02-29","-0.883","-0.883","-0.883","1"
"6","32.96","2004-03-04","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-05","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-06","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-07","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-08","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-09","-0.882","-0.882","-0.882","1"
"6","32.96","2004-03-10","-0.88","-0.88","-0.88","1"
"6","32.96","2004-03-11","-0.882","-0.882","-0.882","1"
"6","32.96","2004-03-12","-0.88","-0.88","-0.88","1"
"6","32.96","2004-03-13","-0.882","-0.882","-0.882","1"
"6","32.96","2004-03-14","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-15","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-16","-0.883","-0.883","-0.883","1"
"6","32.96","2004-03-17","-0.88","-0.88","-0.88","1"
"6","32.96","2004-03-18","-0.879","-0.879","-0.879","1"
"6","32.96","2004-03-19","-0.88","-0.88","-0.88","1"
"6","32.96","2004-03-20","-0.879","-0.879","-0.879","1"
"6","32.96","2004-03-21","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-22","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-23","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-24","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-25","-0.88","-0.88","-0.88","1"
"6","32.96","2004-03-26","-0.89","-0.89","-0.89","1"
"6","32.96","2004-03-27","-0.882","-0.882","-0.882","1"
"6","32.96","2004-03-28","-0.879","-0.879","-0.879","1"
"6","32.96","2004-03-29","-0.881","-0.881","-0.881","1"
"6","32.96","2004-03-30","-0.879","-0.879","-0.879","1"
"6","32.96","2004-03-31","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-01","-0.88","-0.88","-0.88","1"
"6","32.96","2004-04-02","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-03","-0.88","-0.88","-0.88","1"
"6","32.96","2004-04-04","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-05","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-06","-0.888","-0.888","-0.888","1"
"6","32.96","2004-04-07","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-08","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-09","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-10","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-11","-0.882","-0.882","-0.882","1"
"6","32.96","2004-04-12","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-13","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-14","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-15","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-16","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-17","-0.89","-0.89","-0.89","1"
"6","32.96","2004-04-18","-0.878","-0.878","-0.878","1"
"6","32.96","2004-04-19","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-20","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-21","-0.878","-0.878","-0.878","1"
"6","32.96","2004-04-22","-0.878","-0.878","-0.878","1"
"6","32.96","2004-04-23","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-24","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-25","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-26","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-27","-0.881","-0.881","-0.881","1"
"6","32.96","2004-04-28","-0.888","-0.888","-0.888","1"
"6","32.96","2004-04-29","-0.879","-0.879","-0.879","1"
"6","32.96","2004-04-30","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-01","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-02","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-03","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-04","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-05","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-06","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-07","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-08","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-09","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-10","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-11","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-12","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-13","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-14","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-15","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-16","-0.881","-0.881","-0.881","1"
"6","32.96","2004-05-17","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-18","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-19","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-20","-0.878","-0.878","-0.878","1"
"6","32.96","2004-05-21","-0.877","-0.877","-0.877","1"
"6","32.96","2004-05-22","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-23","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-24","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-25","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-26","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-27","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-28","-0.88","-0.88","-0.88","1"
"6","32.96","2004-05-29","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-30","-0.879","-0.879","-0.879","1"
"6","32.96","2004-05-31","-0.879","-0.879","-0.879","1"
"6","32.96","2004-06-01","-0.88","-0.88","-0.88","1"
"6","32.96","2004-06-02","-0.88","-0.88","-0.88","1"
"6","32.96","2004-06-03","-0.88","-0.88","-0.88","1"
"6","32.96","2004-06-04","-0.88","-0.88","-0.88","1"
"6","32.96","2004-06-05","-0.879","-0.879","-0.879","1"
"6","32.96","2004-06-06","-0.881","-0.881","-0.881","1"
"6","32.96","2004-06-07","-0.878","-0.878","-0.878","1"
"6","32.96","2004-06-08","-0.879","-0.879","-0.879","1"
"6","32.96","2004-06-09","-0.879","-0.879","-0.879","1"
"6","32.96","2004-06-10","-0.878","-0.878","-0.878","1"
"6","32.96","2004-06-11","-0.886","-0.886","-0.886","1"
"6","32.96","2004-06-12","-0.878","-0.878","-0.878","1"
"6","32.96","2004-06-13","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-14","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-15","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-16","-0.876","-0.876","-0.876","1"
"6","32.96","2004-06-17","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-18","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-19","-0.879","-0.879","-0.879","1"
"6","32.96","2004-06-20","-0.877","-0.877","-0.877","1"
"6","32.96","2004-06-21","-0.878","-0.878","-0.878","1"
"6","32.96","2004-06-22","-0.888","-0.888","-0.888","1"
"6","32.96","2004-06-23","-0.876","-0.876","-0.876","1"
"6","32.96","2004-06-24","-0.878","-0.878","-0.878","1"
"6","32.96","2004-06-25","-0.876","-0.876","-0.876","1"
"6","32.96","2004-06-26","-0.874","-0.874","-0.874","1"
"6","32.96","2004-06-27","-0.875","-0.875","-0.875","1"
"6","32.96","2004-06-28","-0.873","-0.873","-0.873","1"
"6","32.96","2004-06-29","-0.873","-0.873","-0.873","1"
"6","32.96","2004-06-30","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-01","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-02","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-03","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-04","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-05","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-06","-0.876","-0.876","-0.876","1"
"6","32.96","2004-07-07","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-08","-0.877","-0.877","-0.877","1"
"6","32.96","2004-07-09","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-10","-0.876","-0.876","-0.876","1"
"6","32.96","2004-07-11","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-12","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-13","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-14","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-15","-0.872","-0.872","-0.872","1"
"6","32.96","2004-07-16","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-17","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-18","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-19","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-20","-0.875","-0.875","-0.875","1"
"6","32.96","2004-07-21","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-22","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-23","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-24","-0.877","-0.877","-0.877","1"
"6","32.96","2004-07-25","-0.872","-0.872","-0.872","1"
"6","32.96","2004-07-26","-0.874","-0.874","-0.874","1"
"6","32.96","2004-07-27","-0.872","-0.872","-0.872","1"
"6","32.96","2004-07-28","-0.873","-0.873","-0.873","1"
"6","32.96","2004-07-29","-0.872","-0.872","-0.872","1"
"6","32.96","2004-07-30","-0.872","-0.872","-0.872","1"
"6","32.96","2004-07-31","-0.873","-0.873","-0.873","1"
"6","32.96","2004-08-01","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-02","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-03","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-04","-0.874","-0.874","-0.874","1"
"6","32.96","2004-08-05","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-06","-0.874","-0.874","-0.874","1"
"6","32.96","2004-08-07","-0.871","-0.871","-0.871","1"
"6","32.96","2004-08-08","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-09","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-10","-0.871","-0.871","-0.871","1"
"6","32.96","2004-08-11","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-12","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-13","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-14","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-15","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-16","-0.881","-0.881","-0.881","1"
"6","32.96","2004-08-17","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-18","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-19","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-20","-0.874","-0.874","-0.874","1"
"6","32.96","2004-08-21","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-22","-0.869","-0.869","-0.869","1"
"6","32.96","2004-08-23","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-24","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-25","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-26","-0.873","-0.873","-0.873","1"
"6","32.96","2004-08-27","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-28","-0.871","-0.871","-0.871","1"
"6","32.96","2004-08-29","-0.872","-0.872","-0.872","1"
"6","32.96","2004-08-30","-0.87","-0.87","-0.87","1"
"6","32.96","2004-08-31","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-01","-0.871","-0.871","-0.871","1"
"6","32.96","2004-09-02","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-03","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-04","-0.871","-0.871","-0.871","1"
"6","32.96","2004-09-05","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-06","-0.868","-0.868","-0.868","1"
"6","32.96","2004-09-07","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-08","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-09","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-10","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-11","-0.868","-0.868","-0.868","1"
"6","32.96","2004-09-12","-0.872","-0.872","-0.872","1"
"6","32.96","2004-09-13","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-14","-0.872","-0.872","-0.872","1"
"6","32.96","2004-09-15","-0.872","-0.872","-0.872","1"
"6","32.96","2004-09-16","-0.873","-0.873","-0.873","1"
"6","32.96","2004-09-17","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-18","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-19","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-20","-0.868","-0.868","-0.868","1"
"6","32.96","2004-09-21","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-22","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-23","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-24","-0.87","-0.87","-0.87","1"
"6","32.96","2004-09-25","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-26","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-27","-0.868","-0.868","-0.868","1"
"6","32.96","2004-09-28","-0.868","-0.868","-0.868","1"
"6","32.96","2004-09-29","-0.869","-0.869","-0.869","1"
"6","32.96","2004-09-30","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-01","-0.869","-0.869","-0.869","1"
"6","32.96","2004-10-02","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-03","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-04","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-05","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-06","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-07","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-08","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-09","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-10","-0.872","-0.872","-0.872","1"
"6","32.96","2004-10-11","-0.871","-0.871","-0.871","1"
"6","32.96","2004-10-12","-0.871","-0.871","-0.871","1"
"6","32.96","2004-10-13","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-14","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-15","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-16","-0.871","-0.871","-0.871","1"
"6","32.96","2004-10-17","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-18","-0.869","-0.869","-0.869","1"
"6","32.96","2004-10-19","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-20","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-21","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-22","-0.869","-0.869","-0.869","1"
"6","32.96","2004-10-23","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-24","-0.866","-0.866","-0.866","1"
"6","32.96","2004-10-25","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-26","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-27","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-28","-0.868","-0.868","-0.868","1"
"6","32.96","2004-10-29","-0.869","-0.869","-0.869","1"
"6","32.96","2004-10-30","-0.87","-0.87","-0.87","1"
"6","32.96","2004-10-31","-0.87","-0.87","-0.87","1"
"6","32.96","2004-11-01","-0.869","-0.869","-0.869","1"
"6","32.96","2004-11-02","-0.869","-0.869","-0.869","1"
"6","32.96","2004-11-03","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-04","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-05","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-06","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-07","-0.87","-0.87","-0.87","1"
"6","32.96","2004-11-08","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-09","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-10","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-11","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-12","-0.867","-0.867","-0.867","1"
"6","32.96","2004-11-13","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-14","-0.869","-0.869","-0.869","1"
"6","32.96","2004-11-15","-0.866","-0.866","-0.866","1"
"6","32.96","2004-11-16","-0.866","-0.866","-0.866","1"
"6","32.96","2004-11-17","-0.866","-0.866","-0.866","1"
"6","32.96","2004-11-18","-0.865","-0.865","-0.865","1"
"6","32.96","2004-11-19","-0.867","-0.867","-0.867","1"
"6","32.96","2004-11-20","-0.868","-0.868","-0.868","1"
"6","32.96","2004-11-21","-0.866","-0.866","-0.866","1"
"6","32.96","2004-11-22","-0.865","-0.865","-0.865","1"
"6","32.96","2004-11-23","-0.874","-0.874","-0.874","1"
"6","32.96","2004-11-24","-0.865","-0.865","-0.865","1"
"6","32.96","2004-11-25","-0.866","-0.866","-0.866","1"
"6","32.96","2004-11-26","-0.865","-0.865","-0.865","1"
"6","32.96","2004-11-27","-0.864","-0.864","-0.864","1"
"6","32.96","2004-11-28","-0.864","-0.864","-0.864","1"
"6","32.96","2004-11-29","-0.865","-0.865","-0.865","1"
"6","32.96","2004-11-30","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-01","-0.866","-0.866","-0.866","1"
"6","32.96","2004-12-02","-0.866","-0.866","-0.866","1"
"6","32.96","2004-12-03","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-04","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-05","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-07","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-08","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-09","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-10","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-11","-0.863","-0.863","-0.863","1"
"6","32.96","2004-12-12","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-13","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-14","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-15","-0.863","-0.863","-0.863","1"
"6","32.96","2004-12-16","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-17","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-18","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-19","-0.862","-0.862","-0.862","1"
"6","32.96","2004-12-20","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-21","-0.866","-0.866","-0.866","1"
"6","32.96","2004-12-22","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-23","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-24","-0.872","-0.872","-0.872","1"
"6","32.96","2004-12-25","-0.861","-0.861","-0.861","1"
"6","32.96","2004-12-26","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-27","-0.861","-0.861","-0.861","1"
"6","32.96","2004-12-28","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-29","-0.864","-0.864","-0.864","1"
"6","32.96","2004-12-30","-0.865","-0.865","-0.865","1"
"6","32.96","2004-12-31","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-01","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-02","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-03","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-04","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-05","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-06","-0.861","-0.861","-0.861","1"
"6","32.96","2005-01-07","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-08","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-09","-0.862","-0.862","-0.862","1"
"6","32.96","2005-01-10","-0.861","-0.861","-0.861","1"
"6","32.96","2005-01-11","-0.861","-0.861","-0.861","1"
"6","32.96","2005-01-12","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-16","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-17","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-18","-0.862","-0.862","-0.862","1"
"6","32.96","2005-01-19","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-20","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-21","-0.861","-0.861","-0.861","1"
"6","32.96","2005-01-22","-0.862","-0.862","-0.862","1"
"6","32.96","2005-01-23","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-24","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-25","-0.865","-0.865","-0.865","1"
"6","32.96","2005-01-26","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-27","-0.863","-0.863","-0.863","1"
"6","32.96","2005-01-28","-0.864","-0.864","-0.864","1"
"6","32.96","2005-01-29","-0.864","-0.864","-0.864","1"
"6","32.96","2005-01-30","-0.861","-0.861","-0.861","1"
"6","32.96","2005-01-31","-0.862","-0.862","-0.862","1"
"6","32.96","2005-02-01","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-02","-0.863","-0.863","-0.863","1"
"6","32.96","2005-02-03","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-04","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-05","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-06","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-07","-0.863","-0.863","-0.863","1"
"6","32.96","2005-02-08","-0.86","-0.86","-0.86","1"
"6","32.96","2005-02-09","-0.863","-0.863","-0.863","1"
"6","32.96","2005-02-10","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-11","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-12","-0.859","-0.859","-0.859","1"
"6","32.96","2005-02-13","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-14","-0.862","-0.862","-0.862","1"
"6","32.96","2005-02-24","-0.859","-0.859","-0.859","1"
"6","32.96","2005-02-25","-0.86","-0.86","-0.86","1"
"6","32.96","2005-02-26","-0.861","-0.861","-0.861","1"
"6","32.96","2005-02-27","-0.859","-0.859","-0.859","1"
"6","32.96","2005-02-28","-0.861","-0.861","-0.861","1"
"6","32.96","2005-03-01","-0.861","-0.861","-0.861","1"
"6","32.96","2005-03-02","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-03","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-04","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-05","-0.861","-0.861","-0.861","1"
"6","32.96","2005-03-06","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-07","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-08","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-09","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-10","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-11","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-12","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-13","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-14","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-15","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-16","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-17","-0.857","-0.857","-0.857","1"
"6","32.96","2005-03-18","-0.857","-0.857","-0.857","1"
"6","32.96","2005-03-19","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-20","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-21","-0.859","-0.859","-0.859","1"
"6","32.96","2005-03-22","-0.856","-0.856","-0.856","1"
"6","32.96","2005-03-23","-0.856","-0.856","-0.856","1"
"6","32.96","2005-03-24","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-25","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-26","-0.858","-0.858","-0.858","1"
"6","32.96","2005-03-27","-0.857","-0.857","-0.857","1"
"6","32.96","2005-03-28","-0.857","-0.857","-0.857","1"
"6","32.96","2005-03-29","-0.857","-0.857","-0.857","1"
"6","32.96","2005-03-30","-0.856","-0.856","-0.856","1"
"6","32.96","2005-03-31","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-01","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-02","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-03","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-04","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-05","-0.856","-0.856","-0.856","1"
"6","32.96","2005-04-06","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-07","-0.856","-0.856","-0.856","1"
"6","32.96","2005-04-08","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-09","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-10","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-11","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-12","-0.856","-0.856","-0.856","1"
"6","32.96","2005-04-13","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-14","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-15","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-16","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-17","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-18","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-19","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-20","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-21","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-22","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-23","-0.859","-0.859","-0.859","1"
"6","32.96","2005-04-24","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-25","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-26","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-27","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-28","-0.857","-0.857","-0.857","1"
"6","32.96","2005-04-29","-0.858","-0.858","-0.858","1"
"6","32.96","2005-04-30","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-01","-0.855","-0.855","-0.855","1"
"6","32.96","2005-05-02","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-03","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-04","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-05","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-06","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-07","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-08","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-09","-0.856","-0.856","-0.856","1"
"6","32.96","2005-05-10","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-11","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-12","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-13","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-14","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-15","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-16","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-17","-0.859","-0.859","-0.859","1"
"6","32.96","2005-05-18","-0.859","-0.859","-0.859","1"
"6","32.96","2005-05-19","-0.858","-0.858","-0.858","1"
"6","32.96","2005-05-20","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-21","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-22","-0.859","-0.859","-0.859","1"
"6","32.96","2005-05-23","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-24","-0.859","-0.859","-0.859","1"
"6","32.96","2005-05-25","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-26","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-27","-0.859","-0.859","-0.859","1"
"6","32.96","2005-05-28","-0.856","-0.856","-0.856","1"
"6","32.96","2005-05-29","-0.857","-0.857","-0.857","1"
"6","32.96","2005-05-30","-0.855","-0.855","-0.855","1"
"6","32.96","2005-05-31","-0.857","-0.857","-0.857","1"
"6","32.96","2005-06-01","-0.857","-0.857","-0.857","1"
"6","32.96","2005-06-02","-0.857","-0.857","-0.857","1"
"6","32.96","2005-06-03","-0.855","-0.855","-0.855","1"
"6","32.96","2005-06-04","-0.855","-0.855","-0.855","1"
"6","32.96","2005-06-05","-0.855","-0.855","-0.855","1"
"6","32.96","2005-06-06","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-07","-0.857","-0.857","-0.857","1"
"6","32.96","2005-06-08","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-09","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-10","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-11","-0.853","-0.853","-0.853","1"
"6","32.96","2005-06-12","-0.855","-0.855","-0.855","1"
"6","32.96","2005-06-13","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-14","-0.857","-0.857","-0.857","1"
"6","32.96","2005-06-15","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-16","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-17","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-18","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-19","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-20","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-21","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-22","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-23","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-24","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-25","-0.854","-0.854","-0.854","1"
"6","32.96","2005-06-26","-0.852","-0.852","-0.852","1"
"6","32.96","2005-06-27","-0.851","-0.851","-0.851","1"
"6","32.96","2005-06-28","-0.851","-0.851","-0.851","1"
"6","32.96","2005-06-29","-0.851","-0.851","-0.851","1"
"6","32.96","2005-06-30","-0.854","-0.854","-0.854","1"
"6","32.96","2005-07-01","-0.854","-0.854","-0.854","1"
"6","32.96","2005-07-02","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-03","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-04","-0.851","-0.851","-0.851","1"
"6","32.96","2005-07-05","-0.854","-0.854","-0.854","1"
"6","32.96","2005-07-06","-0.851","-0.851","-0.851","1"
"6","32.96","2005-07-07","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-08","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-09","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-10","-0.854","-0.854","-0.854","1"
"6","32.96","2005-07-11","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-12","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-13","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-14","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-15","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-16","-0.851","-0.851","-0.851","1"
"6","32.96","2005-07-17","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-18","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-19","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-20","-0.853","-0.853","-0.853","1"
"6","32.96","2005-07-21","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-22","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-23","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-24","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-25","-0.849","-0.849","-0.849","1"
"6","32.96","2005-07-26","-0.852","-0.852","-0.852","1"
"6","32.96","2005-07-27","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-28","-0.849","-0.849","-0.849","1"
"6","32.96","2005-07-29","-0.851","-0.851","-0.851","1"
"6","32.96","2005-07-30","-0.85","-0.85","-0.85","1"
"6","32.96","2005-07-31","-0.852","-0.852","-0.852","1"
"6","32.96","2005-08-01","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-02","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-03","-0.852","-0.852","-0.852","1"
"6","32.96","2005-08-04","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-05","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-06","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-07","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-08","-0.851","-0.851","-0.851","1"
"6","32.96","2005-08-09","-0.849","-0.849","-0.849","1"
"6","32.96","2005-08-10","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-12","-0.852","-0.852","-0.852","1"
"6","32.96","2005-08-13","-0.849","-0.849","-0.849","1"
"6","32.96","2005-08-14","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-15","-0.851","-0.851","-0.851","1"
"6","32.96","2005-08-16","-0.849","-0.849","-0.849","1"
"6","32.96","2005-08-17","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-18","-0.849","-0.849","-0.849","1"
"6","32.96","2005-08-19","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-20","-0.852","-0.852","-0.852","1"
"6","32.96","2005-08-21","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-22","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-23","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-24","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-25","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-26","-0.848","-0.848","-0.848","1"
"6","32.96","2005-08-27","-0.849","-0.849","-0.849","1"
"6","32.96","2005-08-28","-0.852","-0.852","-0.852","1"
"6","32.96","2005-08-29","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-30","-0.85","-0.85","-0.85","1"
"6","32.96","2005-08-31","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-01","-0.847","-0.847","-0.847","1"
"6","32.96","2005-09-02","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-03","-0.85","-0.85","-0.85","1"
"6","32.96","2005-09-04","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-05","-0.845","-0.845","-0.845","1"
"6","32.96","2005-09-06","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-07","-0.847","-0.847","-0.847","1"
"6","32.96","2005-09-08","-0.847","-0.847","-0.847","1"
"6","32.96","2005-09-09","-0.849","-0.849","-0.849","1"
"6","32.96","2005-09-10","-0.85","-0.85","-0.85","1"
"6","32.96","2005-09-11","-0.849","-0.849","-0.849","1"
"6","32.96","2005-09-12","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-13","-0.851","-0.851","-0.851","1"
"6","32.96","2005-09-14","-0.85","-0.85","-0.85","1"
"6","32.96","2005-09-15","-0.85","-0.85","-0.85","1"
"6","32.96","2005-09-16","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-17","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-18","-0.849","-0.849","-0.849","1"
"6","32.96","2005-09-19","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-20","-0.851","-0.851","-0.851","1"
"6","32.96","2005-09-21","-0.849","-0.849","-0.849","1"
"6","32.96","2005-09-22","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-23","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-24","-0.847","-0.847","-0.847","1"
"6","32.96","2005-09-25","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-26","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-27","-0.846","-0.846","-0.846","1"
"6","32.96","2005-09-28","-0.848","-0.848","-0.848","1"
"6","32.96","2005-09-29","-0.847","-0.847","-0.847","1"
"6","32.96","2005-09-30","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-01","-0.846","-0.846","-0.846","1"
"6","32.96","2005-10-02","-0.85","-0.85","-0.85","1"
"6","32.96","2005-10-03","-0.85","-0.85","-0.85","1"
"6","32.96","2005-10-04","-0.851","-0.851","-0.851","1"
"6","32.96","2005-10-05","-0.851","-0.851","-0.851","1"
"6","32.96","2005-10-06","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-07","-0.85","-0.85","-0.85","1"
"6","32.96","2005-10-08","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-09","-0.85","-0.85","-0.85","1"
"6","32.96","2005-10-10","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-11","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-12","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-13","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-14","-0.849","-0.849","-0.849","1"
"6","32.96","2005-10-15","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-16","-0.857","-0.857","-0.857","1"
"6","32.96","2005-10-17","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-18","-0.846","-0.846","-0.846","1"
"6","32.96","2005-10-19","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-20","-0.845","-0.845","-0.845","1"
"6","32.96","2005-10-21","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-22","-0.845","-0.845","-0.845","1"
"6","32.96","2005-10-23","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-24","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-25","-0.848","-0.848","-0.848","1"
"6","32.96","2005-10-26","-0.844","-0.844","-0.844","1"
"6","32.96","2005-10-27","-0.855","-0.855","-0.855","1"
"6","32.96","2005-10-28","-0.845","-0.845","-0.845","1"
"6","32.96","2005-10-29","-0.846","-0.846","-0.846","1"
"6","32.96","2005-10-30","-0.844","-0.844","-0.844","1"
"6","32.96","2005-10-31","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-01","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-02","-0.847","-0.847","-0.847","1"
"6","32.96","2005-11-03","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-04","-0.848","-0.848","-0.848","1"
"6","32.96","2005-11-05","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-06","-0.847","-0.847","-0.847","1"
"6","32.96","2005-11-07","-0.856","-0.856","-0.856","1"
"6","32.96","2005-11-08","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-09","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-10","-0.847","-0.847","-0.847","1"
"6","32.96","2005-11-11","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-12","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-13","-0.847","-0.847","-0.847","1"
"6","32.96","2005-11-14","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-15","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-16","-0.844","-0.844","-0.844","1"
"6","32.96","2005-11-17","-0.847","-0.847","-0.847","1"
"6","32.96","2005-11-18","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-19","-0.848","-0.848","-0.848","1"
"6","32.96","2005-11-20","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-21","-0.843","-0.843","-0.843","1"
"6","32.96","2005-11-22","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-23","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-24","-0.845","-0.845","-0.845","1"
"6","32.96","2005-11-25","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-26","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-27","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-28","-0.846","-0.846","-0.846","1"
"6","32.96","2005-11-29","-0.844","-0.844","-0.844","1"
"6","32.96","2005-11-30","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-01","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-02","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-03","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-04","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-05","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-06","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-07","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-08","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-09","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-10","-0.846","-0.846","-0.846","1"
"6","32.96","2005-12-11","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-12","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-13","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-14","-0.846","-0.846","-0.846","1"
"6","32.96","2005-12-15","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-16","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-17","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-18","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-19","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-20","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-21","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-22","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-23","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-24","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-25","-0.843","-0.843","-0.843","1"
"6","32.96","2005-12-26","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-27","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-28","-0.844","-0.844","-0.844","1"
"6","32.96","2005-12-29","-0.845","-0.845","-0.845","1"
"6","32.96","2005-12-30","-0.846","-0.846","-0.846","1"
"6","32.96","2005-12-31","-0.845","-0.845","-0.845","1"
"6","32.96","2006-01-01","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-02","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-03","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-04","-0.845","-0.845","-0.845","1"
"6","32.96","2006-01-05","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-06","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-07","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-08","-0.845","-0.845","-0.845","1"
"6","32.96","2006-01-09","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-10","-0.845","-0.845","-0.845","1"
"6","32.96","2006-01-11","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-12","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-13","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-14","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-15","-0.841","-0.841","-0.841","1"
"6","32.96","2006-01-16","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-17","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-18","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-19","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-20","-0.841","-0.841","-0.841","1"
"6","32.96","2006-01-21","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-22","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-23","-0.844","-0.844","-0.844","1"
"6","32.96","2006-01-24","-0.842","-0.842","-0.842","1"
"6","32.96","2006-01-25","-0.841","-0.841","-0.841","1"
"6","32.96","2006-01-26","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-27","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-28","-0.841","-0.841","-0.841","1"
"6","32.96","2006-01-29","-0.843","-0.843","-0.843","1"
"6","32.96","2006-01-30","-0.841","-0.841","-0.841","1"
"6","32.96","2006-01-31","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-01","-0.842","-0.842","-0.842","1"
"6","32.96","2006-02-02","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-03","-0.852","-0.852","-0.852","1"
"6","32.96","2006-02-04","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-05","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-06","-0.842","-0.842","-0.842","1"
"6","32.96","2006-02-07","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-08","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-09","-0.842","-0.842","-0.842","1"
"6","32.96","2006-02-10","-0.845","-0.845","-0.845","1"
"6","32.96","2006-02-11","-0.844","-0.844","-0.844","1"
"6","32.96","2006-02-12","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-13","-0.844","-0.844","-0.844","1"
"6","32.96","2006-02-14","-0.844","-0.844","-0.844","1"
"6","32.96","2006-02-15","-0.842","-0.842","-0.842","1"
"6","32.96","2006-02-16","-0.841","-0.841","-0.841","1"
"6","32.96","2006-02-17","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-18","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-19","-0.841","-0.841","-0.841","1"
"6","32.96","2006-02-20","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-21","-0.842","-0.842","-0.842","1"
"6","32.96","2006-02-22","-0.841","-0.841","-0.841","1"
"6","32.96","2006-02-23","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-24","-0.844","-0.844","-0.844","1"
"6","32.96","2006-02-25","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-26","-0.843","-0.843","-0.843","1"
"6","32.96","2006-02-27","-0.844","-0.844","-0.844","1"
"6","32.96","2006-02-28","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-01","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-02","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-03","-0.844","-0.844","-0.844","1"
"6","32.96","2006-03-04","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-05","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-06","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-07","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-08","-0.844","-0.844","-0.844","1"
"6","32.96","2006-03-09","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-10","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-11","-0.844","-0.844","-0.844","1"
"6","32.96","2006-03-12","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-13","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-14","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-15","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-16","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-17","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-18","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-19","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-20","-0.845","-0.845","-0.845","1"
"6","32.96","2006-03-21","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-22","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-23","-0.841","-0.841","-0.841","1"
"6","32.96","2006-03-24","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-25","-0.843","-0.843","-0.843","1"
"6","32.96","2006-03-26","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-27","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-28","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-29","-0.842","-0.842","-0.842","1"
"6","32.96","2006-03-30","-0.845","-0.845","-0.845","1"
"6","32.96","2006-03-31","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-01","-0.842","-0.842","-0.842","1"
"6","32.96","2006-04-02","-0.842","-0.842","-0.842","1"
"6","32.96","2006-04-03","-0.842","-0.842","-0.842","1"
"6","32.96","2006-04-04","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-05","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-06","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-07","-0.845","-0.845","-0.845","1"
"6","32.96","2006-04-08","-0.845","-0.845","-0.845","1"
"6","32.96","2006-04-09","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-10","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-11","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-12","-0.845","-0.845","-0.845","1"
"6","32.96","2006-04-13","-0.845","-0.845","-0.845","1"
"6","32.96","2006-04-14","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-15","-0.842","-0.842","-0.842","1"
"6","32.96","2006-04-16","-0.842","-0.842","-0.842","1"
"6","32.96","2006-04-17","-0.844","-0.844","-0.844","1"
"6","32.96","2006-04-18","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-19","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-20","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-21","-0.852","-0.852","-0.852","1"
"6","32.96","2006-04-22","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-23","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-24","-0.844","-0.844","-0.844","1"
"6","32.96","2006-04-25","-0.844","-0.844","-0.844","1"
"6","32.96","2006-04-26","-0.845","-0.845","-0.845","1"
"6","32.96","2006-04-27","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-28","-0.843","-0.843","-0.843","1"
"6","32.96","2006-04-29","-0.844","-0.844","-0.844","1"
"6","32.96","2006-04-30","-0.845","-0.845","-0.845","1"
"6","32.96","2006-05-01","-0.843","-0.843","-0.843","1"
"6","32.96","2006-05-02","-0.852","-0.852","-0.852","1"
"6","32.96","2006-05-03","-0.843","-0.843","-0.843","1"
"6","32.96","2006-05-04","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-05","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-06","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-07","-0.843","-0.843","-0.843","1"
"6","32.96","2006-05-08","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-09","-0.845","-0.845","-0.845","1"
"6","32.96","2006-05-10","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-11","-0.843","-0.843","-0.843","1"
"6","32.96","2006-05-12","-0.843","-0.843","-0.843","1"
"6","32.96","2006-05-13","-0.853","-0.853","-0.853","1"
"6","32.96","2006-05-14","-0.844","-0.844","-0.844","1"
"6","32.96","2006-05-15","-0.847","-0.847","-0.847","1"
"6","32.96","2006-05-16","-0.846","-0.846","-0.846","1"
"6","32.96","2006-05-17","-0.848","-0.848","-0.848","1"
"6","32.96","2006-05-18","-0.847","-0.847","-0.847","1"
"6","32.96","2006-05-19","-0.848","-0.848","-0.848","1"
"6","32.96","2006-05-20","-0.846","-0.846","-0.846","1"
"6","32.96","2006-05-21","-0.846","-0.846","-0.846","1"
"6","32.96","2006-05-22","-0.849","-0.849","-0.849","1"
"6","32.96","2006-05-23","-0.846","-0.846","-0.846","1"
"6","32.96","2006-05-24","-0.846","-0.846","-0.846","1"
"6","32.96","2006-05-25","-0.848","-0.848","-0.848","1"
"6","32.96","2006-05-26","-0.848","-0.848","-0.848","1"
"6","32.96","2006-05-27","-0.847","-0.847","-0.847","1"
"6","32.96","2006-05-28","-0.845","-0.845","-0.845","1"
"6","32.96","2006-05-29","-0.847","-0.847","-0.847","1"
"6","32.96","2006-05-30","-0.847","-0.847","-0.847","1"
"6","32.96","2006-05-31","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-01","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-02","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-03","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-04","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-05","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-06","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-07","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-08","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-09","-0.846","-0.846","-0.846","1"
"6","32.96","2006-06-10","-0.846","-0.846","-0.846","1"
"6","32.96","2006-06-11","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-12","-0.848","-0.848","-0.848","1"
"6","32.96","2006-06-13","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-14","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-15","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-16","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-17","-0.843","-0.843","-0.843","1"
"6","32.96","2006-06-18","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-19","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-20","-0.843","-0.843","-0.843","1"
"6","32.96","2006-06-21","-0.844","-0.844","-0.844","1"
"6","32.96","2006-06-22","-0.843","-0.843","-0.843","1"
"6","32.96","2006-06-23","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-24","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-25","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-26","-0.854","-0.854","-0.854","1"
"6","32.96","2006-06-27","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-28","-0.847","-0.847","-0.847","1"
"6","32.96","2006-06-29","-0.845","-0.845","-0.845","1"
"6","32.96","2006-06-30","-0.847","-0.847","-0.847","1"
"6","32.96","2006-07-01","-0.845","-0.845","-0.845","1"
"6","32.96","2006-07-02","-0.845","-0.845","-0.845","1"
"6","32.96","2006-07-03","-0.845","-0.845","-0.845","1"
"6","32.96","2006-07-04","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-05","-0.849","-0.849","-0.849","1"
"6","32.96","2006-07-06","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-07","-0.847","-0.847","-0.847","1"
"6","32.96","2006-07-08","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-09","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-10","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-11","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-12","-0.848","-0.848","-0.848","1"
"6","32.96","2006-07-13","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-14","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-15","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-16","-0.849","-0.849","-0.849","1"
"6","32.96","2006-07-17","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-18","-0.861","-0.861","-0.861","1"
"6","32.96","2006-07-19","-0.849","-0.849","-0.849","1"
"6","32.96","2006-07-20","-0.849","-0.849","-0.849","1"
"6","32.96","2006-07-21","-0.849","-0.849","-0.849","1"
"6","32.96","2006-07-22","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-23","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-24","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-25","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-26","-0.85","-0.85","-0.85","1"
"6","32.96","2006-07-27","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-28","-0.847","-0.847","-0.847","1"
"6","32.96","2006-07-29","-0.843","-0.843","-0.843","1"
"6","32.96","2006-07-30","-0.852","-0.852","-0.852","1"
"6","32.96","2006-07-31","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-01","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-02","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-03","-0.85","-0.85","-0.85","1"
"6","32.96","2006-08-04","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-05","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-06","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-07","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-08","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-09","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-10","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-11","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-12","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-13","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-14","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-15","-0.851","-0.851","-0.851","1"
"6","32.96","2006-08-16","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-17","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-18","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-19","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-20","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-21","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-22","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-23","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-24","-0.852","-0.852","-0.852","1"
"6","32.96","2006-08-25","-0.855","-0.855","-0.855","1"
"6","32.96","2006-08-26","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-27","-0.854","-0.854","-0.854","1"
"6","32.96","2006-08-28","-0.853","-0.853","-0.853","1"
"6","32.96","2006-08-29","-0.855","-0.855","-0.855","1"
"6","32.96","2006-08-30","-0.857","-0.857","-0.857","1"
"6","32.96","2006-08-31","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-01","-0.855","-0.855","-0.855","1"
"6","32.96","2006-09-02","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-03","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-04","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-05","-0.853","-0.853","-0.853","1"
"6","32.96","2006-09-06","-0.85","-0.85","-0.85","1"
"6","32.96","2006-09-07","-0.85","-0.85","-0.85","1"
"6","32.96","2006-09-08","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-09","-0.855","-0.855","-0.855","1"
"6","32.96","2006-09-10","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-11","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-12","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-13","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-14","-0.854","-0.854","-0.854","1"
"6","32.96","2006-09-15","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-16","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-17","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-18","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-19","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-20","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-21","-0.859","-0.859","-0.859","1"
"6","32.96","2006-09-22","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-23","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-24","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-25","-0.856","-0.856","-0.856","1"
"6","32.96","2006-09-26","-0.859","-0.859","-0.859","1"
"6","32.96","2006-09-27","-0.859","-0.859","-0.859","1"
"6","32.96","2006-09-28","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-29","-0.857","-0.857","-0.857","1"
"6","32.96","2006-09-30","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-01","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-02","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-03","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-04","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-05","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-06","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-07","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-08","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-09","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-10","-0.86","-0.86","-0.86","1"
"6","32.96","2006-10-11","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-12","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-13","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-14","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-15","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-16","-0.86","-0.86","-0.86","1"
"6","32.96","2006-10-17","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-18","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-19","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-20","-0.86","-0.86","-0.86","1"
"6","32.96","2006-10-21","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-22","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-23","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-24","-0.86","-0.86","-0.86","1"
"6","32.96","2006-10-25","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-26","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-27","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-28","-0.857","-0.857","-0.857","1"
"6","32.96","2006-10-29","-0.859","-0.859","-0.859","1"
"6","32.96","2006-10-30","-0.858","-0.858","-0.858","1"
"6","32.96","2006-10-31","-0.858","-0.858","-0.858","1"
"6","32.96","2006-11-01","-0.857","-0.857","-0.857","1"
"6","32.96","2006-11-02","-0.854","-0.854","-0.854","1"
"6","32.96","2006-11-03","-0.845","-0.845","-0.845","1"
"6","32.96","2006-11-04","-0.844","-0.844","-0.844","1"
"6","32.96","2006-11-05","-0.845","-0.845","-0.845","1"
"6","32.96","2006-11-06","-0.85","-0.85","-0.85","1"
"6","32.96","2006-11-07","-0.848","-0.848","-0.848","1"
"6","32.96","2006-11-08","-0.848","-0.848","-0.848","1"
"6","32.96","2006-11-09","-0.85","-0.85","-0.85","1"
"6","32.96","2006-11-10","-0.854","-0.854","-0.854","1"
"6","32.96","2006-11-11","-0.848","-0.848","-0.848","1"
"6","32.96","2006-11-12","-0.852","-0.852","-0.852","1"
"6","32.96","2006-11-13","-0.849","-0.849","-0.849","1"
"6","32.96","2006-11-14","-0.854","-0.854","-0.854","1"
"6","32.96","2006-11-15","-0.857","-0.857","-0.857","1"
"6","32.96","2006-11-16","-0.856","-0.856","-0.856","1"
"6","32.96","2006-11-17","-0.858","-0.858","-0.858","1"
"6","32.96","2006-11-18","-0.859","-0.859","-0.859","1"
"6","32.96","2006-11-19","-0.859","-0.859","-0.859","1"
"6","32.96","2006-11-20","-0.859","-0.859","-0.859","1"
"6","32.96","2006-11-21","-0.859","-0.859","-0.859","1"
"6","32.96","2006-11-22","-0.861","-0.861","-0.861","1"
"6","32.96","2006-11-23","-0.861","-0.861","-0.861","1"
"6","32.96","2006-11-24","-0.863","-0.863","-0.863","1"
"6","32.96","2006-11-25","-0.861","-0.861","-0.861","1"
"6","32.96","2006-11-26","-0.861","-0.861","-0.861","1"
"6","32.96","2006-11-27","-0.863","-0.863","-0.863","1"
"6","32.96","2006-11-28","-0.863","-0.863","-0.863","1"
"6","32.96","2006-11-29","-0.863","-0.863","-0.863","1"
"6","32.96","2006-11-30","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-01","-0.861","-0.861","-0.861","1"
"6","32.96","2006-12-02","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-03","-0.861","-0.861","-0.861","1"
"6","32.96","2006-12-04","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-05","-0.865","-0.865","-0.865","1"
"6","32.96","2006-12-06","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-07","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-08","-0.865","-0.865","-0.865","1"
"6","32.96","2006-12-09","-0.864","-0.864","-0.864","1"
"6","32.96","2006-12-10","-0.863","-0.863","-0.863","1"
"6","32.96","2006-12-11","-0.861","-0.861","-0.861","1"
"6","32.96","2006-12-12","-0.857","-0.857","-0.857","1"
"6","32.96","2006-12-13","-0.861","-0.861","-0.861","1"
"6","32.96","2006-12-14","-0.861","-0.861","-0.861","1"
"6","32.96","2007-02-03","-0.872","-0.872","-0.872","1"
"6","32.96","2007-02-04","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-05","-0.871","-0.871","-0.871","1"
"6","32.96","2007-02-06","-0.872","-0.872","-0.872","1"
"6","32.96","2007-02-07","-0.872","-0.872","-0.872","1"
"6","32.96","2007-02-08","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-09","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-10","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-11","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-12","-0.872","-0.872","-0.872","1"
"6","32.96","2007-02-13","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-14","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-15","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-16","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-17","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-18","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-19","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-20","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-21","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-22","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-23","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-24","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-25","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-26","-0.875","-0.875","-0.875","1"
"6","32.96","2007-02-27","-0.873","-0.873","-0.873","1"
"6","32.96","2007-02-28","-0.874","-0.874","-0.874","1"
"6","32.96","2007-03-01","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-02","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-03","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-04","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-05","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-06","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-07","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-08","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-09","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-10","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-11","-0.876","-0.876","-0.876","1"
"6","32.96","2007-03-12","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-13","-0.875","-0.875","-0.875","1"
"6","32.96","2007-03-14","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-15","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-16","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-17","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-18","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-19","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-20","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-21","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-22","-0.879","-0.879","-0.879","1"
"6","32.96","2007-03-23","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-24","-0.879","-0.879","-0.879","1"
"6","32.96","2007-03-25","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-26","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-27","-0.879","-0.879","-0.879","1"
"6","32.96","2007-03-28","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-29","-0.877","-0.877","-0.877","1"
"6","32.96","2007-03-30","-0.878","-0.878","-0.878","1"
"6","32.96","2007-03-31","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-01","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-02","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-03","-0.878","-0.878","-0.878","1"
"6","32.96","2007-04-04","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-05","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-06","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-07","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-08","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-09","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-10","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-11","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-12","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-13","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-14","-0.883","-0.883","-0.883","1"
"6","32.96","2007-04-15","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-16","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-17","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-18","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-19","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-20","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-21","-0.881","-0.881","-0.881","1"
"6","32.96","2007-04-22","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-23","-0.879","-0.879","-0.879","1"
"6","32.96","2007-04-24","-0.878","-0.878","-0.878","1"
"6","32.96","2007-04-25","-0.878","-0.878","-0.878","1"
"6","32.96","2007-04-26","-0.88","-0.88","-0.88","1"
"6","32.96","2007-04-27","-0.874","-0.874","-0.874","1"
"6","32.96","2007-04-28","-0.874","-0.874","-0.874","1"
"6","32.96","2007-04-29","-0.877","-0.877","-0.877","1"
"6","32.96","2007-04-30","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-01","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-02","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-03","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-04","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-05","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-06","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-07","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-08","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-09","-0.874","-0.874","-0.874","1"
"6","32.96","2007-05-10","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-11","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-12","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-13","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-14","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-15","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-16","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-17","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-18","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-19","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-20","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-21","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-22","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-23","-0.875","-0.875","-0.875","1"
"6","32.96","2007-05-24","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-25","-0.876","-0.876","-0.876","1"
"6","32.96","2007-05-26","-0.877","-0.877","-0.877","1"
"6","32.96","2007-05-27","-0.873","-0.873","-0.873","1"
"6","32.96","2007-05-28","-0.871","-0.871","-0.871","1"
"6","32.96","2007-05-29","-0.87","-0.87","-0.87","1"
"6","32.96","2007-05-30","-0.867","-0.867","-0.867","1"
"6","32.96","2007-05-31","-0.866","-0.866","-0.866","1"
"6","32.96","2007-06-01","-0.87","-0.87","-0.87","1"
"6","32.96","2007-06-02","-0.87","-0.87","-0.87","1"
"6","32.96","2007-06-03","-0.87","-0.87","-0.87","1"
"6","32.96","2007-06-04","-0.866","-0.866","-0.866","1"
"6","32.96","2007-06-05","-0.873","-0.873","-0.873","1"
"6","32.96","2007-06-06","-0.873","-0.873","-0.873","1"
"6","32.96","2007-06-07","-0.873","-0.873","-0.873","1"
"6","32.96","2007-06-08","-0.871","-0.871","-0.871","1"
"6","32.96","2007-06-09","-0.871","-0.871","-0.871","1"
"6","32.96","2007-06-10","-0.872","-0.872","-0.872","1"
"6","32.96","2007-06-11","-0.872","-0.872","-0.872","1"
"6","32.96","2007-06-12","-0.87","-0.87","-0.87","1"
"6","32.96","2007-06-13","-0.865","-0.865","-0.865","1"
"6","32.96","2007-06-14","-0.873","-0.873","-0.873","1"
"6","32.96","2007-06-15","-0.871","-0.871","-0.871","1"
"6","32.96","2007-06-16","-0.871","-0.871","-0.871","1"
"6","32.96","2007-06-17","-0.87","-0.87","-0.87","1"
"6","32.96","2007-06-18","-0.866","-0.866","-0.866","1"
"6","32.96","2007-06-19","-0.865","-0.865","-0.865","1"
"6","32.96","2007-06-20","-0.86","-0.86","-0.86","1"
"6","32.96","2007-06-21","-0.866","-0.866","-0.866","1"
"6","32.96","2007-06-22","-0.875","-0.875","-0.875","1"
"6","32.96","2007-06-23","-0.876","-0.876","-0.876","1"
"6","32.96","2007-06-24","-0.863","-0.863","-0.863","1"
"6","32.96","2007-06-25","-0.864","-0.864","-0.864","1"
"6","32.96","2007-06-26","-0.875","-0.875","-0.875","1"
"6","32.96","2007-06-27","-0.857","-0.857","-0.857","1"
"6","32.96","2007-06-28","-0.863","-0.863","-0.863","1"
"6","32.96","2007-06-29","-0.857","-0.857","-0.857","1"
"6","32.96","2007-06-30","-0.873","-0.873","-0.873","1"
"6","32.96","2007-07-01","-0.861","-0.861","-0.861","1"
"6","32.96","2007-07-02","-0.875","-0.875","-0.875","1"
"6","32.96","2007-07-03","-0.872","-0.872","-0.872","1"
"6","32.96","2007-07-04","-0.879","-0.879","-0.879","1"
"6","32.96","2007-07-05","-0.865","-0.865","-0.865","1"
"6","32.96","2007-07-06","-0.861","-0.861","-0.861","1"
"6","32.96","2007-07-07","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-08","-0.856","-0.856","-0.856","1"
"6","32.96","2007-07-09","-0.871","-0.871","-0.871","1"
"6","32.96","2007-07-10","-0.875","-0.875","-0.875","1"
"6","32.96","2007-07-11","-0.87","-0.87","-0.87","1"
"6","32.96","2007-07-12","-0.872","-0.872","-0.872","1"
"6","32.96","2007-07-13","-0.866","-0.866","-0.866","1"
"6","32.96","2007-07-14","-0.865","-0.865","-0.865","1"
"6","32.96","2007-07-15","-0.865","-0.865","-0.865","1"
"6","32.96","2007-07-16","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-17","-0.857","-0.857","-0.857","1"
"6","32.96","2007-07-18","-0.858","-0.858","-0.858","1"
"6","32.96","2007-07-19","-0.858","-0.858","-0.858","1"
"6","32.96","2007-07-20","-0.857","-0.857","-0.857","1"
"6","32.96","2007-07-21","-0.857","-0.857","-0.857","1"
"6","32.96","2007-07-22","-0.857","-0.857","-0.857","1"
"6","32.96","2007-07-23","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-24","-0.861","-0.861","-0.861","1"
"6","32.96","2007-07-25","-0.862","-0.862","-0.862","1"
"6","32.96","2007-07-26","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-27","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-28","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-29","-0.861","-0.861","-0.861","1"
"6","32.96","2007-07-30","-0.859","-0.859","-0.859","1"
"6","32.96","2007-07-31","-0.86","-0.86","-0.86","1"
"6","32.96","2007-08-01","-0.859","-0.859","-0.859","1"
"6","32.96","2007-08-02","-0.857","-0.857","-0.857","1"
"6","32.96","2007-08-03","-0.877","-0.877","-0.877","1"
"6","32.96","2007-08-04","-0.87","-0.87","-0.87","1"
"6","32.96","2007-08-05","-0.864","-0.864","-0.864","1"
"6","32.96","2007-08-06","-0.861","-0.861","-0.861","1"
"6","32.96","2007-08-07","-0.863","-0.863","-0.863","1"
"6","32.96","2007-08-08","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-09","-0.882","-0.882","-0.882","1"
"6","32.96","2007-08-10","-0.883","-0.883","-0.883","1"
"6","32.96","2007-08-11","-0.876","-0.876","-0.876","1"
"6","32.96","2007-08-12","-0.876","-0.876","-0.876","1"
"6","32.96","2007-08-13","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-14","-0.879","-0.879","-0.879","1"
"6","32.96","2007-08-15","-0.879","-0.879","-0.879","1"
"6","32.96","2007-08-16","-0.873","-0.873","-0.873","1"
"6","32.96","2007-08-17","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-18","-0.883","-0.883","-0.883","1"
"6","32.96","2007-08-19","-0.878","-0.878","-0.878","1"
"6","32.96","2007-08-20","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-21","-0.883","-0.883","-0.883","1"
"6","32.96","2007-08-22","-0.863","-0.863","-0.863","1"
"6","32.96","2007-08-23","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-24","-0.872","-0.872","-0.872","1"
"6","32.96","2007-08-25","-0.87","-0.87","-0.87","1"
"6","32.96","2007-08-26","-0.868","-0.868","-0.868","1"
"6","32.96","2007-08-27","-0.865","-0.865","-0.865","1"
"6","32.96","2007-08-28","-0.868","-0.868","-0.868","1"
"6","32.96","2007-08-29","-0.882","-0.882","-0.882","1"
"6","32.96","2007-08-30","-0.884","-0.884","-0.884","1"
"6","32.96","2007-08-31","-0.88","-0.88","-0.88","1"
"6","32.96","2007-09-01","-0.877","-0.877","-0.877","1"
"6","32.96","2007-09-02","-0.875","-0.875","-0.875","1"
"6","32.96","2007-09-03","-0.872","-0.872","-0.872","1"
"6","32.96","2007-09-04","-0.884","-0.884","-0.884","1"
"6","32.96","2007-09-05","-0.873","-0.873","-0.873","1"
"6","32.96","2007-09-06","-0.872","-0.872","-0.872","1"
"6","32.96","2007-09-07","-0.874","-0.874","-0.874","1"
"6","32.96","2007-09-08","-0.875","-0.875","-0.875","1"
"6","32.96","2007-09-09","-0.872","-0.872","-0.872","1"
"6","32.96","2007-09-10","-0.87","-0.87","-0.87","1"
"6","32.96","2007-09-11","-0.868","-0.868","-0.868","1"
"6","32.96","2007-09-12","-0.866","-0.866","-0.866","1"
"6","32.96","2007-09-13","-0.866","-0.866","-0.866","1"
"6","32.96","2007-09-14","-0.868","-0.868","-0.868","1"
"6","32.96","2007-09-15","-0.866","-0.866","-0.866","1"
"6","32.96","2007-09-16","-0.866","-0.866","-0.866","1"
"6","32.96","2007-09-17","-0.869","-0.869","-0.869","1"
"6","32.96","2007-09-18","-0.887","-0.887","-0.887","1"
"6","32.96","2007-09-19","-0.877","-0.877","-0.877","1"
"6","32.96","2007-09-20","-0.876","-0.876","-0.876","1"
"6","32.96","2007-09-21","-0.877","-0.877","-0.877","1"
"6","32.96","2007-09-22","-0.871","-0.871","-0.871","1"
"6","32.96","2007-09-23","-0.871","-0.871","-0.871","1"
"6","32.96","2007-09-24","-0.869","-0.869","-0.869","1"
"6","32.96","2007-09-25","-0.869","-0.869","-0.869","1"
"6","32.96","2007-09-26","-0.883","-0.883","-0.883","1"
"6","32.96","2007-09-27","-0.886","-0.886","-0.886","1"
"6","32.96","2007-09-28","-0.884","-0.884","-0.884","1"
"6","32.96","2007-09-29","-0.884","-0.884","-0.884","1"
"6","32.96","2007-09-30","-0.886","-0.886","-0.886","1"
"6","32.96","2007-10-01","-0.883","-0.883","-0.883","1"
"6","32.96","2007-10-02","-0.884","-0.884","-0.884","1"
"6","32.96","2007-10-03","-0.884","-0.884","-0.884","1"
"6","32.96","2007-10-04","-0.882","-0.882","-0.882","1"
"6","32.96","2007-10-05","-0.883","-0.883","-0.883","1"
"6","32.96","2007-10-06","-0.88","-0.88","-0.88","1"
"6","32.96","2007-10-07","-0.884","-0.884","-0.884","1"
"6","32.96","2007-10-08","-0.877","-0.877","-0.877","1"
"6","32.96","2007-10-09","-0.872","-0.872","-0.872","1"
"6","32.96","2007-10-10","-0.875","-0.875","-0.875","1"
"6","32.96","2007-10-11","-0.874","-0.874","-0.874","1"
"6","32.96","2007-10-12","-0.875","-0.875","-0.875","1"
"6","32.96","2007-10-13","-0.872","-0.872","-0.872","1"
"6","32.96","2007-10-14","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-15","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-16","-0.868","-0.868","-0.868","1"
"6","32.96","2007-10-17","-0.868","-0.868","-0.868","1"
"6","32.96","2007-10-18","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-19","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-20","-0.868","-0.868","-0.868","1"
"6","32.96","2007-10-21","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-22","-0.87","-0.87","-0.87","1"
"6","32.96","2007-10-23","-0.872","-0.872","-0.872","1"
"6","32.96","2007-10-24","-0.873","-0.873","-0.873","1"
"6","32.96","2007-10-25","-0.875","-0.875","-0.875","1"
"6","32.96","2007-10-26","-0.877","-0.877","-0.877","1"
"6","32.96","2007-10-27","-0.883","-0.883","-0.883","1"
"6","32.96","2007-10-28","-0.882","-0.882","-0.882","1"
"6","32.96","2007-10-29","-0.879","-0.879","-0.879","1"
"6","32.96","2007-10-30","-0.879","-0.879","-0.879","1"
"6","32.96","2007-10-31","-0.882","-0.882","-0.882","1"
"6","32.96","2007-11-01","-0.879","-0.879","-0.879","1"
"6","32.96","2007-11-02","-0.881","-0.881","-0.881","1"
"6","32.96","2007-11-03","-0.883","-0.883","-0.883","1"
"6","32.96","2007-11-04","-0.883","-0.883","-0.883","1"
"6","32.96","2007-11-05","-0.88","-0.88","-0.88","1"
"6","32.96","2007-11-06","-0.872","-0.872","-0.872","1"
"6","32.96","2007-11-07","-0.876","-0.876","-0.876","1"
"6","32.96","2007-11-08","-0.879","-0.879","-0.879","1"
"6","32.96","2007-11-09","-0.877","-0.877","-0.877","1"
"6","32.96","2007-11-10","-0.881","-0.881","-0.881","1"
"6","32.96","2007-11-11","-0.88","-0.88","-0.88","1"
"6","32.96","2007-11-12","-0.884","-0.884","-0.884","1"
"6","32.96","2007-11-13","-0.883","-0.883","-0.883","1"
"6","32.96","2007-11-14","-0.885","-0.885","-0.885","1"
"6","32.96","2007-11-15","-0.884","-0.884","-0.884","1"
"6","32.96","2007-11-16","-0.886","-0.886","-0.886","1"
"6","32.96","2007-11-17","-0.884","-0.884","-0.884","1"
"6","32.96","2007-11-18","-0.884","-0.884","-0.884","1"
"6","32.96","2007-11-19","-0.884","-0.884","-0.884","1"
"6","32.96","2007-11-20","-0.885","-0.885","-0.885","1"
"6","32.96","2007-11-21","-0.886","-0.886","-0.886","1"
"6","32.96","2007-11-22","-0.886","-0.886","-0.886","1"
"6","32.96","2007-11-23","-0.886","-0.886","-0.886","1"
"6","32.96","2007-11-24","-0.888","-0.888","-0.888","1"
"6","32.96","2007-11-25","-0.886","-0.886","-0.886","1"
"6","32.96","2007-11-26","-0.889","-0.889","-0.889","1"
"6","32.96","2007-11-27","-0.889","-0.889","-0.889","1"
"6","32.96","2007-11-28","-0.888","-0.888","-0.888","1"
"6","32.96","2007-11-29","-0.889","-0.889","-0.889","1"
"6","32.96","2007-11-30","-0.889","-0.889","-0.889","1"
"6","32.96","2007-12-01","-0.888","-0.888","-0.888","1"
"6","32.96","2007-12-02","-0.889","-0.889","-0.889","1"
"6","32.96","2007-12-03","-0.891","-0.891","-0.891","1"
"6","32.96","2007-12-04","-0.891","-0.891","-0.891","1"
"6","32.96","2007-12-05","-0.889","-0.889","-0.889","1"
"6","32.96","2007-12-06","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-07","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-08","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-09","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-10","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-11","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-12","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-13","-0.892","-0.892","-0.892","1"
"6","32.96","2007-12-14","-0.89","-0.89","-0.89","1"
"6","32.96","2007-12-15","-0.892","-0.892","-0.892","1"
"6","32.96","2007-12-16","-0.889","-0.889","-0.889","1"
"6","32.96","2007-12-17","-0.893","-0.893","-0.893","1"
"6","32.96","2007-12-18","-0.892","-0.892","-0.892","1"
"6","32.96","2007-12-19","-0.891","-0.891","-0.891","1"
"6","32.96","2007-12-20","-0.892","-0.892","-0.892","1"
"6","32.96","2007-12-21","-0.884","-0.884","-0.884","1"
"6","32.96","2007-12-22","-0.888","-0.888","-0.888","1"
"6","32.96","2007-12-23","-0.884","-0.884","-0.884","1"
"6","32.96","2007-12-24","-0.885","-0.885","-0.885","1"
"6","32.96","2007-12-25","-0.888","-0.888","-0.888","1"
"6","32.96","2007-12-26","-0.885","-0.885","-0.885","1"
"6","32.96","2007-12-27","-0.888","-0.888","-0.888","1"
"6","32.96","2007-12-28","-0.885","-0.885","-0.885","1"
"6","32.96","2007-12-29","-0.886","-0.886","-0.886","1"
"6","32.96","2007-12-30","-0.888","-0.888","-0.888","1"
"6","32.96","2007-12-31","-0.892","-0.892","-0.892","1"
"6","32.96","2008-01-01","-0.89","-0.89","-0.89","1"
"6","32.96","2008-01-02","-0.89","-0.89","-0.89","1"
"6","32.96","2008-01-03","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-04","-0.89","-0.89","-0.89","1"
"6","32.96","2008-01-05","-0.89","-0.89","-0.89","1"
"6","32.96","2008-01-06","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-07","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-08","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-09","-0.892","-0.892","-0.892","1"
"6","32.96","2008-01-10","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-11","-0.887","-0.887","-0.887","1"
"6","32.96","2008-01-12","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-13","-0.894","-0.894","-0.894","1"
"6","32.96","2008-01-14","-0.892","-0.892","-0.892","1"
"6","32.96","2008-01-15","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-16","-0.89","-0.89","-0.89","1"
"6","32.96","2008-01-17","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-18","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-19","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-20","-0.892","-0.892","-0.892","1"
"6","32.96","2008-01-21","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-22","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-23","-0.895","-0.895","-0.895","1"
"6","32.96","2008-01-24","-0.892","-0.892","-0.892","1"
"6","32.96","2008-01-25","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-26","-0.894","-0.894","-0.894","1"
"6","32.96","2008-01-27","-0.891","-0.891","-0.891","1"
"6","32.96","2008-01-28","-0.894","-0.894","-0.894","1"
"6","32.96","2008-01-29","-0.893","-0.893","-0.893","1"
"6","32.96","2008-01-30","-0.894","-0.894","-0.894","1"
"6","32.96","2008-01-31","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-01","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-02","-0.89","-0.89","-0.89","1"
"6","32.96","2008-02-03","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-04","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-05","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-06","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-07","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-08","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-09","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-10","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-11","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-12","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-13","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-14","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-15","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-16","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-17","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-18","-0.893","-0.893","-0.893","1"
"6","32.96","2008-02-19","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-20","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-21","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-22","-0.897","-0.897","-0.897","1"
"6","32.96","2008-02-23","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-24","-0.895","-0.895","-0.895","1"
"6","32.96","2008-02-25","-0.896","-0.896","-0.896","1"
"6","32.96","2008-02-26","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-27","-0.894","-0.894","-0.894","1"
"6","32.96","2008-02-28","-0.896","-0.896","-0.896","1"
"6","32.96","2008-02-29","-0.895","-0.895","-0.895","1"
"6","32.96","2008-03-01","-0.895","-0.895","-0.895","1"
"6","32.96","2008-03-02","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-03","-0.895","-0.895","-0.895","1"
"6","32.96","2008-03-04","-0.895","-0.895","-0.895","1"
"6","32.96","2008-03-05","-0.898","-0.898","-0.898","1"
"6","32.96","2008-03-06","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-07","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-08","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-09","-0.895","-0.895","-0.895","1"
"6","32.96","2008-03-10","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-11","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-12","-0.889","-0.889","-0.889","1"
"6","32.96","2008-03-13","-0.888","-0.888","-0.888","1"
"6","32.96","2008-03-14","-0.886","-0.886","-0.886","1"
"6","32.96","2008-03-15","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-16","-0.886","-0.886","-0.886","1"
"6","32.96","2008-03-17","-0.896","-0.896","-0.896","1"
"6","32.96","2008-03-18","-0.892","-0.892","-0.892","1"
"6","32.96","2008-03-19","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-20","-0.898","-0.898","-0.898","1"
"6","32.96","2008-03-21","-0.893","-0.893","-0.893","1"
"6","32.96","2008-03-22","-0.892","-0.892","-0.892","1"
"6","32.96","2008-03-23","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-24","-0.898","-0.898","-0.898","1"
"6","32.96","2008-03-25","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-26","-0.892","-0.892","-0.892","1"
"6","32.96","2008-03-27","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-28","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-29","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-30","-0.897","-0.897","-0.897","1"
"6","32.96","2008-03-31","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-01","-0.896","-0.896","-0.896","1"
"6","32.96","2008-04-02","-0.899","-0.899","-0.899","1"
"6","32.96","2008-04-03","-0.899","-0.899","-0.899","1"
"6","32.96","2008-04-04","-0.899","-0.899","-0.899","1"
"6","32.96","2008-04-05","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-06","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-07","-0.896","-0.896","-0.896","1"
"6","32.96","2008-04-08","-0.896","-0.896","-0.896","1"
"6","32.96","2008-04-09","-0.889","-0.889","-0.889","1"
"6","32.96","2008-04-10","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-11","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-12","-0.879","-0.879","-0.879","1"
"6","32.96","2008-04-13","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-14","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-15","-0.899","-0.899","-0.899","1"
"6","32.96","2008-04-16","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-17","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-18","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-19","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-20","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-21","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-22","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-23","-0.895","-0.895","-0.895","1"
"6","32.96","2008-04-24","-0.895","-0.895","-0.895","1"
"6","32.96","2008-04-25","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-26","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-27","-0.897","-0.897","-0.897","1"
"6","32.96","2008-04-28","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-29","-0.898","-0.898","-0.898","1"
"6","32.96","2008-04-30","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-01","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-02","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-03","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-04","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-05","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-06","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-07","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-08","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-09","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-10","-0.899","-0.899","-0.899","1"
"6","32.96","2008-05-11","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-12","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-13","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-14","-0.897","-0.897","-0.897","1"
"6","32.96","2008-05-15","-0.898","-0.898","-0.898","1"
"6","32.96","2008-05-16","-0.899","-0.899","-0.899","1"
"6","32.96","2008-05-17","-0.9","-0.9","-0.9","1"
"6","32.96","2008-05-18","-0.9","-0.9","-0.9","1"
"6","32.96","2008-05-19","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-20","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-21","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-22","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-23","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-24","-0.9","-0.9","-0.9","1"
"6","32.96","2008-05-25","-0.901","-0.901","-0.901","1"
"6","32.96","2008-05-26","-0.901","-0.901","-0.901","1"
"6","32.96","2008-05-27","-0.899","-0.899","-0.899","1"
"6","32.96","2008-05-28","-0.902","-0.902","-0.902","1"
"6","32.96","2008-05-29","-0.899","-0.899","-0.899","1"
"6","32.96","2008-12-02","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-03","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-04","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-05","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-06","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-07","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-08","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-09","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-10","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-11","-0.907","-0.907","-0.907","1"
"6","32.96","2008-12-12","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-13","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-14","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-15","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-16","-0.909","-0.909","-0.909","1"
"6","32.96","2008-12-17","-0.907","-0.907","-0.907","1"
"6","32.96","2008-12-18","-0.907","-0.907","-0.907","1"
"6","32.96","2008-12-19","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-20","-0.907","-0.907","-0.907","1"
"6","32.96","2008-12-21","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-22","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-23","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-24","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-25","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-26","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-27","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-28","-0.911","-0.911","-0.911","1"
"6","32.96","2008-12-29","-0.908","-0.908","-0.908","1"
"6","32.96","2008-12-30","-0.91","-0.91","-0.91","1"
"6","32.96","2008-12-31","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-01","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-02","-0.908","-0.908","-0.908","1"
"6","32.96","2009-01-03","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-04","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-05","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-06","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-07","-0.911","-0.911","-0.911","1"
"6","32.96","2009-01-08","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-14","-0.911","-0.911","-0.911","1"
"6","32.96","2009-01-15","-0.911","-0.911","-0.911","1"
"6","32.96","2009-01-16","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-17","-0.911","-0.911","-0.911","1"
"6","32.96","2009-01-18","-0.92","-0.92","-0.92","1"
"6","32.96","2009-01-19","-0.911","-0.911","-0.911","1"
"6","32.96","2009-01-20","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-21","-0.912","-0.912","-0.912","1"
"6","32.96","2009-01-22","-0.908","-0.908","-0.908","1"
"6","32.96","2009-01-23","-0.912","-0.912","-0.912","1"
"6","32.96","2009-01-24","-0.912","-0.912","-0.912","1"
"6","32.96","2009-01-25","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-26","-0.908","-0.908","-0.908","1"
"6","32.96","2009-01-27","-0.91","-0.91","-0.91","1"
"6","32.96","2009-01-28","-0.92","-0.92","-0.92","1"
"6","32.96","2009-01-29","-0.911","-0.911","-0.911","1"
"6","32.96","2009-02-17","-0.912","-0.912","-0.912","1"
"6","32.96","2009-02-18","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-19","-0.911","-0.911","-0.911","1"
"6","32.96","2009-02-20","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-21","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-22","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-23","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-24","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-25","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-26","-0.91","-0.91","-0.91","1"
"6","32.96","2009-02-27","-0.908","-0.908","-0.908","1"
"6","32.96","2009-02-28","-0.91","-0.91","-0.91","1"
"6","32.96","2009-03-01","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-02","-0.91","-0.91","-0.91","1"
"6","32.96","2009-03-03","-0.91","-0.91","-0.91","1"
"6","32.96","2009-03-04","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-05","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-06","-0.91","-0.91","-0.91","1"
"6","32.96","2009-03-07","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-08","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-09","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-10","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-11","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-12","-0.908","-0.908","-0.908","1"
"6","32.96","2009-03-13","-0.91","-0.91","-0.91","1"
"6","32.96","2009-03-14","-0.909","-0.909","-0.909","1"
"6","32.96","2009-03-15","-0.909","-0.909","-0.909","1"
"6","32.96","2009-03-16","-0.909","-0.909","-0.909","1"
"6","32.96","2009-03-17","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-18","-0.909","-0.909","-0.909","1"
"6","32.96","2009-03-19","-0.911","-0.911","-0.911","1"
"6","32.96","2009-03-20","-0.91","-0.91","-0.91","1"
"6","32.96","2009-04-14","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-15","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-16","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-17","-0.908","-0.908","-0.908","1"
"6","32.96","2009-04-18","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-19","-0.908","-0.908","-0.908","1"
"6","32.96","2009-04-20","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-21","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-22","-0.912","-0.912","-0.912","1"
"6","32.96","2009-04-23","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-24","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-25","-0.911","-0.911","-0.911","1"
"6","32.96","2009-04-26","-0.908","-0.908","-0.908","1"
"6","32.96","2009-04-27","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-28","-0.908","-0.908","-0.908","1"
"6","32.96","2009-04-29","-0.909","-0.909","-0.909","1"
"6","32.96","2009-04-30","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-01","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-02","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-03","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-04","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-05","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-06","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-07","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-08","-0.912","-0.912","-0.912","1"
"6","32.96","2009-05-09","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-10","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-11","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-12","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-13","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-14","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-15","-0.911","-0.911","-0.911","1"
"6","32.96","2009-05-16","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-17","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-18","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-19","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-20","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-21","-0.908","-0.908","-0.908","1"
"6","32.96","2009-05-22","-0.908","-0.908","-0.908","1"
"6","32.96","2009-05-23","-0.908","-0.908","-0.908","1"
"6","32.96","2009-05-24","-0.906","-0.906","-0.906","1"
"6","32.96","2009-05-25","-0.909","-0.909","-0.909","1"
"6","32.96","2009-05-26","-0.906","-0.906","-0.906","1"
"6","32.96","2009-05-27","-0.916","-0.916","-0.916","1"
"6","32.96","2009-05-28","-0.908","-0.908","-0.908","1"
"6","32.96","2009-05-29","-0.907","-0.907","-0.907","1"
"6","32.96","2009-05-30","-0.907","-0.907","-0.907","1"
"6","32.96","2009-05-31","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-01","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-02","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-03","-0.909","-0.909","-0.909","1"
"6","32.96","2009-06-04","-0.908","-0.908","-0.908","1"
"6","32.96","2009-06-05","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-06","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-07","-0.906","-0.906","-0.906","1"
"6","32.96","2009-06-08","-0.907","-0.907","-0.907","1"
"6","32.96","2009-06-09","-0.906","-0.906","-0.906","1"
"6","32.96","2009-06-10","-0.908","-0.908","-0.908","1"
"6","32.96","2009-06-11","-0.907","-0.907","-0.907","1"
"6","35.96","1993-12-08","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-09","-0.866","-0.866","-0.866","1"
"6","35.96","1993-12-10","-0.866","-0.866","-0.866","1"
"6","35.96","1993-12-11","-0.871","-0.871","-0.871","1"
"6","35.96","1993-12-12","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-13","-0.871","-0.871","-0.871","1"
"6","35.96","1993-12-14","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-15","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-16","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-17","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-18","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-19","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-20","-0.866","-0.866","-0.866","1"
"6","35.96","1993-12-21","-0.866","-0.866","-0.866","1"
"6","35.96","1993-12-22","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-23","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-24","-0.871","-0.871","-0.871","1"
"6","35.96","1993-12-25","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-26","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-27","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-28","-0.872","-0.872","-0.872","1"
"6","35.96","1993-12-29","-0.867","-0.867","-0.867","1"
"6","35.96","1993-12-30","-0.871","-0.871","-0.871","1"
"6","35.96","1993-12-31","-0.866","-0.866","-0.866","1"
"6","35.96","1994-01-01","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-02","-0.867","-0.867","-0.867","1"
"6","35.96","1994-01-03","-0.872","-0.872","-0.872","1"
"6","35.96","1994-01-04","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-05","-0.872","-0.872","-0.872","1"
"6","35.96","1994-01-06","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-07","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-08","-0.867","-0.867","-0.867","1"
"6","35.96","1994-01-09","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-10","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-11","-0.866","-0.866","-0.866","1"
"6","35.96","1994-01-12","-0.866","-0.866","-0.866","1"
"6","35.96","1994-01-13","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-14","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-15","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-16","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-17","-0.867","-0.867","-0.867","1"
"6","35.96","1994-01-18","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-19","-0.876","-0.876","-0.876","1"
"6","35.96","1994-01-20","-0.867","-0.867","-0.867","1"
"6","35.96","1994-01-21","-0.876","-0.876","-0.876","1"
"6","35.96","1994-01-22","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-23","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-24","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-25","-0.876","-0.876","-0.876","1"
"6","35.96","1994-01-26","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-27","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-28","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-29","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-30","-0.871","-0.871","-0.871","1"
"6","35.96","1994-01-31","-0.867","-0.867","-0.867","1"
"6","35.96","1994-02-01","-0.872","-0.872","-0.872","1"
"6","35.96","1994-02-02","-0.872","-0.872","-0.872","1"
"6","35.96","1994-02-03","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-04","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-05","-0.867","-0.867","-0.867","1"
"6","35.96","1994-02-06","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-07","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-08","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-09","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-10","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-11","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-12","-0.867","-0.867","-0.867","1"
"6","35.96","1994-02-13","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-14","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-15","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-16","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-17","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-18","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-19","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-20","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-21","-0.867","-0.867","-0.867","1"
"6","35.96","1994-02-22","-0.872","-0.872","-0.872","1"
"6","35.96","1994-02-23","-0.867","-0.867","-0.867","1"
"6","35.96","1994-02-24","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-25","-0.876","-0.876","-0.876","1"
"6","35.96","1994-02-26","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-27","-0.871","-0.871","-0.871","1"
"6","35.96","1994-02-28","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-01","-0.876","-0.876","-0.876","1"
"6","35.96","1994-03-02","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-03","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-04","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-05","-0.876","-0.876","-0.876","1"
"6","35.96","1994-03-06","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-07","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-08","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-09","-0.876","-0.876","-0.876","1"
"6","35.96","1994-03-10","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-11","-0.876","-0.876","-0.876","1"
"6","35.96","1994-03-12","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-13","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-14","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-15","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-16","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-17","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-18","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-19","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-20","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-21","-0.867","-0.867","-0.867","1"
"6","35.96","1994-03-22","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-23","-0.876","-0.876","-0.876","1"
"6","35.96","1994-03-24","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-25","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-26","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-27","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-28","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-29","-0.866","-0.866","-0.866","1"
"6","35.96","1994-03-30","-0.871","-0.871","-0.871","1"
"6","35.96","1994-03-31","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-01","-0.871","-0.871","-0.871","1"
"6","35.96","1994-04-02","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-03","-0.875","-0.875","-0.875","1"
"6","35.96","1994-04-04","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-05","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-06","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-07","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-08","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-09","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-10","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-11","-0.862","-0.862","-0.862","1"
"6","35.96","1994-04-12","-0.872","-0.872","-0.872","1"
"6","35.96","1994-04-13","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-14","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-15","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-16","-0.876","-0.876","-0.876","1"
"6","35.96","1994-04-17","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-18","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-19","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-20","-0.867","-0.867","-0.867","1"
"6","35.96","1994-04-21","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-22","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-23","-0.867","-0.867","-0.867","1"
"6","35.96","1994-04-24","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-25","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-26","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-27","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-28","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-29","-0.866","-0.866","-0.866","1"
"6","35.96","1994-04-30","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-01","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-02","-0.867","-0.867","-0.867","1"
"6","35.96","1994-05-03","-0.867","-0.867","-0.867","1"
"6","35.96","1994-05-04","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-05","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-06","-0.867","-0.867","-0.867","1"
"6","35.96","1994-05-07","-0.867","-0.867","-0.867","1"
"6","35.96","1994-05-08","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-09","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-10","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-11","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-12","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-13","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-14","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-15","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-16","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-17","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-18","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-19","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-20","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-21","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-22","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-23","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-24","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-25","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-26","-0.866","-0.866","-0.866","1"
"6","35.96","1994-05-27","-0.862","-0.862","-0.862","1"
"6","35.96","1994-05-28","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-29","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-30","-0.861","-0.861","-0.861","1"
"6","35.96","1994-05-31","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-01","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-02","-0.865","-0.865","-0.865","1"
"6","35.96","1994-06-03","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-04","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-05","-0.862","-0.862","-0.862","1"
"6","35.96","1994-06-06","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-07","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-08","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-09","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-10","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-11","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-12","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-13","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-14","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-15","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-16","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-17","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-18","-0.861","-0.861","-0.861","1"
"6","35.96","1994-06-19","-0.866","-0.866","-0.866","1"
"6","35.96","1994-06-20","-0.861","-0.861","-0.861","1"
"6","35.96","1994-10-07","-0.929","-0.929","-0.929","1"
"6","35.96","1994-10-08","-0.929","-0.929","-0.929","1"
"6","35.96","1994-10-09","-0.93","-0.93","-0.93","1"
"6","35.96","1994-10-10","-0.926","-0.926","-0.926","1"
"6","35.96","1994-10-11","-0.932","-0.932","-0.932","1"
"6","35.96","1994-10-12","-0.933","-0.933","-0.933","1"
"6","35.96","1994-10-13","-0.933","-0.933","-0.933","1"
"6","35.96","1994-10-14","-0.925","-0.925","-0.925","1"
"6","35.96","1994-10-15","-0.925","-0.925","-0.925","1"
"6","35.96","1994-10-16","-0.924","-0.924","-0.924","1"
"6","35.96","1994-10-17","-0.926","-0.926","-0.926","1"
"6","35.96","1994-10-18","-0.921","-0.921","-0.921","1"
"6","35.96","1994-10-19","-0.917","-0.917","-0.917","1"
"6","35.96","1994-10-20","-0.931","-0.931","-0.931","1"
"6","35.96","1994-10-21","-0.917","-0.917","-0.917","1"
"6","35.96","1994-10-22","-0.929","-0.929","-0.929","1"
"6","35.96","1994-10-23","-0.925","-0.925","-0.925","1"
"6","35.96","1994-10-24","-0.931","-0.931","-0.931","1"
"6","35.96","1994-10-25","-0.921","-0.921","-0.921","1"
"6","35.96","1994-10-26","-0.922","-0.922","-0.922","1"
"6","35.96","1994-10-27","-0.928","-0.928","-0.928","1"
"6","35.96","1994-10-28","-0.92","-0.92","-0.92","1"
"6","35.96","1994-10-29","-0.925","-0.925","-0.925","1"
"6","35.96","1994-10-30","-0.933","-0.933","-0.933","1"
"6","35.96","1994-10-31","-0.936","-0.936","-0.936","1"
"6","35.96","1994-11-01","-0.933","-0.933","-0.933","1"
"6","35.96","1994-11-02","-0.934","-0.934","-0.934","1"
"6","35.96","1994-11-03","-0.925","-0.925","-0.925","1"
"6","35.96","1994-11-04","-0.912","-0.912","-0.912","1"
"6","35.96","1994-11-05","-0.925","-0.925","-0.925","1"
"6","35.96","1994-11-06","-0.93","-0.93","-0.93","1"
"6","35.96","1994-11-07","-0.924","-0.924","-0.924","1"
"6","35.96","1994-11-08","-0.923","-0.923","-0.923","1"
"6","35.96","1994-11-09","-0.927","-0.927","-0.927","1"
"6","35.96","1994-11-10","-0.927","-0.927","-0.927","1"
"6","35.96","1994-11-11","-0.923","-0.923","-0.923","1"
"6","35.96","1994-11-12","-0.921","-0.921","-0.921","1"
"6","35.96","1994-11-13","-0.924","-0.924","-0.924","1"
"6","35.96","1994-11-14","-0.927","-0.927","-0.927","1"
"6","35.96","1994-11-15","-0.931","-0.931","-0.931","1"
"6","35.96","1994-11-16","-0.924","-0.924","-0.924","1"
"6","35.96","1994-11-17","-0.93","-0.93","-0.93","1"
"6","35.96","1994-11-18","-0.927","-0.927","-0.927","1"
"6","35.96","1994-11-19","-0.913","-0.913","-0.913","1"
"6","35.96","1994-11-20","-0.918","-0.918","-0.918","1"
"6","35.96","1994-11-21","-0.922","-0.922","-0.922","1"
"6","35.96","1994-11-22","-0.934","-0.934","-0.934","1"
"6","35.96","1994-11-23","-0.929","-0.929","-0.929","1"
"6","35.96","1994-11-24","-0.921","-0.921","-0.921","1"
"6","35.96","1994-11-25","-0.926","-0.926","-0.926","1"
"6","35.96","1994-11-26","-0.922","-0.922","-0.922","1"
"6","35.96","1994-11-27","-0.917","-0.917","-0.917","1"
"6","35.96","1994-11-28","-0.923","-0.923","-0.923","1"
"6","35.96","1994-11-29","-0.921","-0.921","-0.921","1"
"6","35.96","1994-11-30","-0.936","-0.936","-0.936","1"
"6","35.96","1994-12-01","-0.922","-0.922","-0.922","1"
"6","35.96","1994-12-02","-0.924","-0.924","-0.924","1"
"6","35.96","1994-12-03","-0.925","-0.925","-0.925","1"
"6","35.96","1994-12-04","-0.926","-0.926","-0.926","1"
"6","35.96","1994-12-05","-0.915","-0.915","-0.915","1"
"6","35.96","1994-12-06","-0.915","-0.915","-0.915","1"
"6","35.96","1994-12-07","-0.928","-0.928","-0.928","1"
"6","35.96","1994-12-08","-0.94","-0.94","-0.94","1"
"6","35.96","1994-12-09","-0.92","-0.92","-0.92","1"
"6","35.96","1994-12-10","-0.924","-0.924","-0.924","1"
"6","35.96","1994-12-11","-0.92","-0.92","-0.92","1"
"6","35.96","1994-12-12","-0.941","-0.941","-0.941","1"
"6","35.96","1994-12-13","-0.934","-0.934","-0.934","1"
"6","35.96","1994-12-14","-0.926","-0.926","-0.926","1"
"6","35.96","1994-12-15","-0.916","-0.916","-0.916","1"
"6","35.96","1994-12-16","-0.922","-0.922","-0.922","1"
"6","35.96","1994-12-17","-0.927","-0.927","-0.927","1"
"6","35.96","1994-12-18","-0.915","-0.915","-0.915","1"
"6","35.96","1994-12-19","-0.925","-0.925","-0.925","1"
"6","35.96","1994-12-20","-0.919","-0.919","-0.919","1"
"6","35.96","1994-12-21","-0.928","-0.928","-0.928","1"
"6","35.96","1994-12-22","-0.917","-0.917","-0.917","1"
"6","35.96","1994-12-23","-0.918","-0.918","-0.918","1"
"6","35.96","1994-12-24","-0.934","-0.934","-0.934","1"
"6","35.96","1994-12-25","-0.924","-0.924","-0.924","1"
"6","35.96","1994-12-26","-0.923","-0.923","-0.923","1"
"6","35.96","1994-12-27","-0.913","-0.913","-0.913","1"
"6","35.96","1994-12-28","-0.922","-0.922","-0.922","1"
"6","35.96","1994-12-29","-0.931","-0.931","-0.931","1"
"6","35.96","1994-12-30","-0.925","-0.925","-0.925","1"
"6","35.96","1994-12-31","-0.933","-0.933","-0.933","1"
"6","35.96","1995-01-01","-0.923","-0.923","-0.923","1"
"6","35.96","1995-01-02","-0.917","-0.917","-0.917","1"
"6","35.96","1995-01-03","-0.929","-0.929","-0.929","1"
"6","35.96","1995-01-04","-0.935","-0.935","-0.935","1"
"6","35.96","1995-01-05","-0.92","-0.92","-0.92","1"
"6","35.96","1995-01-06","-0.92","-0.92","-0.92","1"
"6","35.96","1995-01-07","-0.92","-0.92","-0.92","1"
"6","35.96","1995-01-08","-0.917","-0.917","-0.917","1"
"6","35.96","1995-01-09","-0.914","-0.914","-0.914","1"
"6","35.96","1995-01-10","-0.912","-0.912","-0.912","1"
"6","35.96","1995-01-11","-0.929","-0.929","-0.929","1"
"6","35.96","1995-01-12","-0.934","-0.934","-0.934","1"
"6","35.96","1995-01-13","-0.914","-0.914","-0.914","1"
"6","35.96","1995-01-14","-0.921","-0.921","-0.921","1"
"6","35.96","1995-01-15","-0.916","-0.916","-0.916","1"
"6","35.96","1995-01-16","-0.937","-0.937","-0.937","1"
"6","35.96","1995-01-17","-0.934","-0.934","-0.934","1"
"6","35.96","1995-01-18","-0.918","-0.918","-0.918","1"
"6","35.96","1995-01-19","-0.932","-0.932","-0.932","1"
"6","35.96","1995-01-20","-0.912","-0.912","-0.912","1"
"6","35.96","1995-01-21","-0.948","-0.948","-0.948","1"
"6","35.96","1995-01-22","-0.939","-0.939","-0.939","1"
"6","35.96","1995-01-23","-0.906","-0.906","-0.906","1"
"6","35.96","1995-01-24","-0.939","-0.939","-0.939","1"
"6","35.96","1995-01-25","-0.946","-0.946","-0.946","1"
"6","35.96","1995-01-26","-0.902","-0.902","-0.902","1"
"6","35.96","1995-01-27","-0.909","-0.909","-0.909","1"
"6","35.96","1995-01-28","-0.913","-0.913","-0.913","1"
"6","35.96","1995-01-29","-0.934","-0.934","-0.934","1"
"6","35.96","1995-01-30","-0.927","-0.927","-0.927","1"
"6","35.96","1995-01-31","-0.912","-0.912","-0.912","1"
"6","35.96","1995-02-01","-0.925","-0.925","-0.925","1"
"6","35.96","1995-02-02","-0.922","-0.922","-0.922","1"
"6","35.96","1995-02-03","-0.947","-0.947","-0.947","1"
"6","35.96","1995-02-04","-0.933","-0.933","-0.933","1"
"6","35.96","1995-02-05","-0.92","-0.92","-0.92","1"
"6","35.96","1995-02-06","-0.943","-0.943","-0.943","1"
"6","35.96","1995-02-07","-0.944","-0.944","-0.944","1"
"6","35.96","1995-02-08","-0.924","-0.924","-0.924","1"
"6","35.96","1995-02-09","-0.95","-0.95","-0.95","1"
"6","35.96","1995-02-10","-0.929","-0.929","-0.929","1"
"6","35.96","1995-02-11","-0.941","-0.941","-0.941","1"
"6","35.96","1995-02-12","-0.908","-0.908","-0.908","1"
"6","35.96","1995-02-13","-0.924","-0.924","-0.924","1"
"6","35.96","1995-02-14","-0.922","-0.922","-0.922","1"
"6","35.96","1995-02-15","-0.916","-0.916","-0.916","1"
"6","35.96","1995-02-16","-0.908","-0.908","-0.908","1"
"6","35.96","1995-02-17","-0.929","-0.929","-0.929","1"
"6","35.96","1995-02-18","-0.936","-0.936","-0.936","1"
"6","35.96","1995-02-19","-0.943","-0.943","-0.943","1"
"6","35.96","1995-02-20","-0.915","-0.915","-0.915","1"
"6","35.96","1995-02-21","-0.929","-0.929","-0.929","1"
"6","35.96","1995-02-22","-0.918","-0.918","-0.918","1"
"6","35.96","1995-02-23","-0.927","-0.927","-0.927","1"
"6","35.96","1995-02-24","-0.909","-0.909","-0.909","1"
"6","35.96","1995-02-25","-0.911","-0.911","-0.911","1"
"6","35.96","1995-02-26","-0.92","-0.92","-0.92","1"
"6","35.96","1995-02-27","-0.921","-0.921","-0.921","1"
"6","35.96","1995-02-28","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-01","-0.9","-0.9","-0.9","1"
"6","35.96","1995-03-02","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-03","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-04","-0.904","-0.904","-0.904","1"
"6","35.96","1995-03-05","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-06","-0.905","-0.905","-0.905","1"
"6","35.96","1995-03-07","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-08","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-09","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-10","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-11","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-12","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-13","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-14","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-15","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-16","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-17","-0.905","-0.905","-0.905","1"
"6","35.96","1995-03-18","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-19","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-20","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-21","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-22","-0.903","-0.903","-0.903","1"
"6","35.96","1995-03-23","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-24","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-25","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-26","-0.9","-0.9","-0.9","1"
"6","35.96","1995-03-27","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-28","-0.902","-0.902","-0.902","1"
"6","35.96","1995-03-29","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-30","-0.901","-0.901","-0.901","1"
"6","35.96","1995-03-31","-0.903","-0.903","-0.903","1"
"6","35.96","1995-04-01","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-02","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-03","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-04","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-05","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-06","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-07","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-08","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-09","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-10","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-11","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-12","-0.902","-0.902","-0.902","1"
"6","35.96","1995-04-13","-0.902","-0.902","-0.902","1"
"6","35.96","1995-04-14","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-15","-0.901","-0.901","-0.901","1"
"6","35.96","1995-04-16","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-17","-0.9","-0.9","-0.9","1"
"6","35.96","1995-04-18","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-19","-0.898","-0.898","-0.898","1"
"6","35.96","1995-04-20","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-21","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-22","-0.897","-0.897","-0.897","1"
"6","35.96","1995-04-23","-0.898","-0.898","-0.898","1"
"6","35.96","1995-04-24","-0.898","-0.898","-0.898","1"
"6","35.96","1995-04-25","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-26","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-27","-0.898","-0.898","-0.898","1"
"6","35.96","1995-04-28","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-29","-0.899","-0.899","-0.899","1"
"6","35.96","1995-04-30","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-01","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-02","-0.899","-0.899","-0.899","1"
"6","35.96","1995-05-03","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-04","-0.899","-0.899","-0.899","1"
"6","35.96","1995-05-05","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-06","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-07","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-08","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-09","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-10","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-11","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-12","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-13","-0.899","-0.899","-0.899","1"
"6","35.96","1995-05-14","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-15","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-16","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-17","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-18","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-19","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-20","-0.899","-0.899","-0.899","1"
"6","35.96","1995-05-21","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-22","-0.898","-0.898","-0.898","1"
"6","35.96","1995-05-23","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-24","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-25","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-26","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-27","-0.897","-0.897","-0.897","1"
"6","35.96","1995-05-28","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-29","-0.896","-0.896","-0.896","1"
"6","35.96","1995-05-30","-0.894","-0.894","-0.894","1"
"6","35.96","1995-05-31","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-01","-0.898","-0.898","-0.898","1"
"6","35.96","1995-06-02","-0.897","-0.897","-0.897","1"
"6","35.96","1995-06-03","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-04","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-05","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-06","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-07","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-08","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-09","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-10","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-11","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-12","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-13","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-14","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-15","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-16","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-17","-0.896","-0.896","-0.896","1"
"6","35.96","1995-06-18","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-19","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-20","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-21","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-22","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-23","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-24","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-25","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-26","-0.893","-0.893","-0.893","1"
"6","35.96","1995-06-27","-0.894","-0.894","-0.894","1"
"6","35.96","1995-06-28","-0.893","-0.893","-0.893","1"
"6","35.96","1995-06-29","-0.893","-0.893","-0.893","1"
"6","35.96","1995-06-30","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-01","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-02","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-03","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-04","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-05","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-06","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-07","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-08","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-09","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-10","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-11","-0.895","-0.895","-0.895","1"
"6","35.96","1995-07-12","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-13","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-14","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-15","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-16","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-17","-0.891","-0.891","-0.891","1"
"6","35.96","1995-07-18","-0.894","-0.894","-0.894","1"
"6","35.96","1995-07-19","-0.895","-0.895","-0.895","1"
"6","35.96","1995-07-20","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-21","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-22","-0.891","-0.891","-0.891","1"
"6","35.96","1995-07-23","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-24","-0.892","-0.892","-0.892","1"
"6","35.96","1995-07-25","-0.892","-0.892","-0.892","1"
"6","35.96","1995-07-26","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-27","-0.892","-0.892","-0.892","1"
"6","35.96","1995-07-28","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-29","-0.893","-0.893","-0.893","1"
"6","35.96","1995-07-30","-0.891","-0.891","-0.891","1"
"6","35.96","1995-07-31","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-01","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-02","-0.894","-0.894","-0.894","1"
"6","35.96","1995-08-03","-0.893","-0.893","-0.893","1"
"6","35.96","1995-08-04","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-05","-0.89","-0.89","-0.89","1"
"6","35.96","1995-08-06","-0.893","-0.893","-0.893","1"
"6","35.96","1995-08-07","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-08","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-09","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-10","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-11","-0.89","-0.89","-0.89","1"
"6","35.96","1995-08-12","-0.89","-0.89","-0.89","1"
"6","35.96","1995-08-13","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-14","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-15","-0.889","-0.889","-0.889","1"
"6","35.96","1995-08-16","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-17","-0.892","-0.892","-0.892","1"
"6","35.96","1995-08-18","-0.892","-0.892","-0.892","1"
"6","35.96","1995-08-19","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-20","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-21","-0.893","-0.893","-0.893","1"
"6","35.96","1995-08-22","-0.891","-0.891","-0.891","1"
"6","35.96","1995-08-26","-0.872","-0.872","-0.872","1"
"6","35.96","1995-08-27","-0.882","-0.882","-0.882","1"
"6","35.96","1995-08-28","-0.886","-0.886","-0.886","1"
"6","35.96","1995-08-29","-0.888","-0.888","-0.888","1"
"6","35.96","1995-08-30","-0.885","-0.885","-0.885","1"
"6","35.96","1995-08-31","-0.888","-0.888","-0.888","1"
"6","35.96","1995-09-01","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-02","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-03","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-04","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-05","-0.889","-0.889","-0.889","1"
"6","35.96","1995-09-06","-0.885","-0.885","-0.885","1"
"6","35.96","1995-09-07","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-08","-0.89","-0.89","-0.89","1"
"6","35.96","1995-09-09","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-10","-0.889","-0.889","-0.889","1"
"6","35.96","1995-09-11","-0.889","-0.889","-0.889","1"
"6","35.96","1995-09-12","-0.889","-0.889","-0.889","1"
"6","35.96","1995-09-13","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-14","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-15","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-16","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-17","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-18","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-19","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-20","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-21","-0.888","-0.888","-0.888","1"
"6","35.96","1995-09-22","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-23","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-24","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-25","-0.888","-0.888","-0.888","1"
"6","35.96","1995-09-26","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-27","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-28","-0.887","-0.887","-0.887","1"
"6","35.96","1995-09-29","-0.886","-0.886","-0.886","1"
"6","35.96","1995-09-30","-0.888","-0.888","-0.888","1"
"6","35.96","1995-10-01","-0.888","-0.888","-0.888","1"
"6","35.96","1995-10-02","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-03","-0.889","-0.889","-0.889","1"
"6","35.96","1995-10-04","-0.889","-0.889","-0.889","1"
"6","35.96","1995-10-05","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-06","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-07","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-08","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-09","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-10","-0.888","-0.888","-0.888","1"
"6","35.96","1995-10-11","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-12","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-13","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-14","-0.887","-0.887","-0.887","1"
"6","35.96","1995-10-15","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-16","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-17","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-18","-0.885","-0.885","-0.885","1"
"6","35.96","1995-10-19","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-20","-0.885","-0.885","-0.885","1"
"6","35.96","1995-10-21","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-22","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-23","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-24","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-25","-0.883","-0.883","-0.883","1"
"6","35.96","1995-10-26","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-27","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-28","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-29","-0.884","-0.884","-0.884","1"
"6","35.96","1995-10-30","-0.886","-0.886","-0.886","1"
"6","35.96","1995-10-31","-0.887","-0.887","-0.887","1"
"6","35.96","1995-11-01","-0.885","-0.885","-0.885","1"
"6","35.96","1995-11-02","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-03","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-04","-0.886","-0.886","-0.886","1"
"6","35.96","1995-11-05","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-06","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-07","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-08","-0.883","-0.883","-0.883","1"
"6","35.96","1995-11-09","-0.883","-0.883","-0.883","1"
"6","35.96","1995-11-10","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-11","-0.885","-0.885","-0.885","1"
"6","35.96","1995-11-12","-0.885","-0.885","-0.885","1"
"6","35.96","1995-11-13","-0.886","-0.886","-0.886","1"
"6","35.96","1995-11-14","-0.885","-0.885","-0.885","1"
"6","35.96","1995-11-15","-0.886","-0.886","-0.886","1"
"6","35.96","1995-11-16","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-17","-0.885","-0.885","-0.885","1"
"6","35.96","1995-11-18","-0.888","-0.888","-0.888","1"
"6","35.96","1995-11-19","-0.886","-0.886","-0.886","1"
"6","35.96","1995-11-20","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-21","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-22","-0.882","-0.882","-0.882","1"
"6","35.96","1995-11-23","-0.882","-0.882","-0.882","1"
"6","35.96","1995-11-24","-0.882","-0.882","-0.882","1"
"6","35.96","1995-11-25","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-26","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-27","-0.883","-0.883","-0.883","1"
"6","35.96","1995-11-28","-0.883","-0.883","-0.883","1"
"6","35.96","1995-11-29","-0.884","-0.884","-0.884","1"
"6","35.96","1995-11-30","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-01","-0.885","-0.885","-0.885","1"
"6","35.96","1995-12-02","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-03","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-04","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-05","-0.885","-0.885","-0.885","1"
"6","35.96","1995-12-06","-0.885","-0.885","-0.885","1"
"6","35.96","1995-12-07","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-08","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-09","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-10","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-11","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-12","-0.883","-0.883","-0.883","1"
"6","35.96","1995-12-13","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-14","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-15","-0.885","-0.885","-0.885","1"
"6","35.96","1995-12-16","-0.881","-0.881","-0.881","1"
"6","35.96","1995-12-17","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-18","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-19","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-20","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-21","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-22","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-23","-0.883","-0.883","-0.883","1"
"6","35.96","1995-12-24","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-25","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-26","-0.883","-0.883","-0.883","1"
"6","35.96","1995-12-27","-0.882","-0.882","-0.882","1"
"6","35.96","1995-12-28","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-29","-0.884","-0.884","-0.884","1"
"6","35.96","1995-12-30","-0.881","-0.881","-0.881","1"
"6","35.96","1995-12-31","-0.883","-0.883","-0.883","1"
"6","35.96","1996-01-01","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-02","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-03","-0.884","-0.884","-0.884","1"
"6","35.96","1996-01-04","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-05","-0.884","-0.884","-0.884","1"
"6","35.96","1996-01-06","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-07","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-08","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-09","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-10","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-11","-0.883","-0.883","-0.883","1"
"6","35.96","1996-01-12","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-13","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-14","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-15","-0.883","-0.883","-0.883","1"
"6","35.96","1996-01-16","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-17","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-18","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-19","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-20","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-21","-0.88","-0.88","-0.88","1"
"6","35.96","1996-01-22","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-23","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-24","-0.879","-0.879","-0.879","1"
"6","35.96","1996-01-25","-0.88","-0.88","-0.88","1"
"6","35.96","1996-01-26","-0.88","-0.88","-0.88","1"
"6","35.96","1996-01-27","-0.881","-0.881","-0.881","1"
"6","35.96","1996-01-28","-0.88","-0.88","-0.88","1"
"6","35.96","1996-01-29","-0.88","-0.88","-0.88","1"
"6","35.96","1996-01-30","-0.882","-0.882","-0.882","1"
"6","35.96","1996-01-31","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-01","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-02","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-03","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-04","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-05","-0.882","-0.882","-0.882","1"
"6","35.96","1996-02-06","-0.881","-0.881","-0.881","1"
"6","35.96","1996-02-07","-0.882","-0.882","-0.882","1"
"6","35.96","1996-02-08","-0.881","-0.881","-0.881","1"
"6","35.96","1996-02-09","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-10","-0.882","-0.882","-0.882","1"
"6","35.96","1996-02-11","-0.882","-0.882","-0.882","1"
"6","35.96","1996-02-12","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-13","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-14","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-15","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-16","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-17","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-18","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-19","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-20","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-21","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-22","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-23","-0.882","-0.882","-0.882","1"
"6","35.96","1996-02-24","-0.881","-0.881","-0.881","1"
"6","35.96","1996-02-25","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-26","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-27","-0.879","-0.879","-0.879","1"
"6","35.96","1996-02-28","-0.88","-0.88","-0.88","1"
"6","35.96","1996-02-29","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-01","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-02","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-03","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-04","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-05","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-06","-0.88","-0.88","-0.88","1"
"6","35.96","1996-03-07","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-08","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-09","-0.88","-0.88","-0.88","1"
"6","35.96","1996-03-10","-0.88","-0.88","-0.88","1"
"6","35.96","1996-03-11","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-12","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-13","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-14","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-15","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-16","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-17","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-18","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-19","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-20","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-21","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-22","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-23","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-24","-0.876","-0.876","-0.876","1"
"6","35.96","1996-03-25","-0.876","-0.876","-0.876","1"
"6","35.96","1996-03-26","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-27","-0.876","-0.876","-0.876","1"
"6","35.96","1996-03-28","-0.877","-0.877","-0.877","1"
"6","35.96","1996-03-29","-0.878","-0.878","-0.878","1"
"6","35.96","1996-03-30","-0.879","-0.879","-0.879","1"
"6","35.96","1996-03-31","-0.878","-0.878","-0.878","1"
"6","35.96","1996-04-01","-0.879","-0.879","-0.879","1"
"6","35.96","1996-04-02","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-03","-0.879","-0.879","-0.879","1"
"6","35.96","1996-04-04","-0.879","-0.879","-0.879","1"
"6","35.96","1996-04-05","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-06","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-07","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-08","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-09","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-10","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-11","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-12","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-13","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-14","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-15","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-16","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-17","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-18","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-19","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-20","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-21","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-22","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-23","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-24","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-25","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-26","-0.877","-0.877","-0.877","1"
"6","35.96","1996-04-27","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-28","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-29","-0.876","-0.876","-0.876","1"
"6","35.96","1996-04-30","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-01","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-02","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-03","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-04","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-05","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-06","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-07","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-08","-0.877","-0.877","-0.877","1"
"6","35.96","1996-05-09","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-10","-0.877","-0.877","-0.877","1"
"6","35.96","1996-05-11","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-12","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-13","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-14","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-15","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-16","-0.876","-0.876","-0.876","1"
"6","35.96","1996-05-17","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-05-19","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-20","-0.872","-0.872","-0.872","1"
"6","35.96","1996-05-21","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-22","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-23","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-24","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-25","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-26","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-27","-0.873","-0.873","-0.873","1"
"6","35.96","1996-05-28","-0.874","-0.874","-0.874","1"
"6","35.96","1996-05-29","-0.875","-0.875","-0.875","1"
"6","35.96","1996-05-30","-0.873","-0.873","-0.873","1"
"6","35.96","1996-05-31","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-01","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-02","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-03","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-04","-0.874","-0.874","-0.874","1"
"6","35.96","1996-06-05","-0.876","-0.876","-0.876","1"
"6","35.96","1996-06-06","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-07","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-08","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-09","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-10","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-11","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-12","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-13","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-14","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-15","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-16","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-17","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-19","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-20","-0.873","-0.873","-0.873","1"
"6","35.96","1996-06-21","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-22","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-23","-0.874","-0.874","-0.874","1"
"6","35.96","1996-06-24","-0.875","-0.875","-0.875","1"
"6","35.96","1996-06-25","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-26","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-27","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-28","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-29","-0.872","-0.872","-0.872","1"
"6","35.96","1996-06-30","-0.875","-0.875","-0.875","1"
"6","35.96","1996-07-01","-0.875","-0.875","-0.875","1"
"6","35.96","1996-07-02","-0.874","-0.874","-0.874","1"
"6","35.96","1996-07-03","-0.874","-0.874","-0.874","1"
"6","35.96","1996-07-04","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-05","-0.875","-0.875","-0.875","1"
"6","35.96","1996-07-06","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-07","-0.875","-0.875","-0.875","1"
"6","35.96","1996-07-08","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-09","-0.874","-0.874","-0.874","1"
"6","35.96","1996-07-10","-0.871","-0.871","-0.871","1"
"6","35.96","1996-07-11","-0.874","-0.874","-0.874","1"
"6","35.96","1996-07-12","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-13","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-14","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-15","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-16","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-17","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-19","-0.871","-0.871","-0.871","1"
"6","35.96","1996-07-20","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-21","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-22","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-23","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-24","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-25","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-26","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-27","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-28","-0.872","-0.872","-0.872","1"
"6","35.96","1996-07-29","-0.873","-0.873","-0.873","1"
"6","35.96","1996-07-30","-0.875","-0.875","-0.875","1"
"6","35.96","1996-07-31","-0.873","-0.873","-0.873","1"
"6","35.96","1996-08-01","-0.873","-0.873","-0.873","1"
"6","35.96","1996-08-02","-0.875","-0.875","-0.875","1"
"6","35.96","1996-08-03","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-04","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-05","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-06","-0.853","-0.853","-0.853","1"
"6","35.96","1996-08-07","-0.866","-0.866","-0.866","1"
"6","35.96","1996-08-08","-0.869","-0.869","-0.869","1"
"6","35.96","1996-08-09","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-10","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-11","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-12","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-13","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-14","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-15","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-16","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-17","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-19","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-20","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-21","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-22","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-23","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-24","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-25","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-26","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-27","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-28","-0.87","-0.87","-0.87","1"
"6","35.96","1996-08-29","-0.871","-0.871","-0.871","1"
"6","35.96","1996-08-30","-0.872","-0.872","-0.872","1"
"6","35.96","1996-08-31","-0.87","-0.87","-0.87","1"
"6","35.96","1996-09-01","-0.87","-0.87","-0.87","1"
"6","35.96","1996-09-02","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-03","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-04","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-05","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-06","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-07","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-08","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-09","-0.87","-0.87","-0.87","1"
"6","35.96","1996-09-10","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-11","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-12","-0.87","-0.87","-0.87","1"
"6","35.96","1996-09-13","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-14","-0.873","-0.873","-0.873","1"
"6","35.96","1996-09-15","-0.874","-0.874","-0.874","1"
"6","35.96","1996-09-16","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-17","-0.874","-0.874","-0.874","1"
"6","35.96","1996-09-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-19","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-20","-0.871","-0.871","-0.871","1"
"6","35.96","1996-09-21","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-22","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-23","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-24","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-25","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-26","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-27","-0.874","-0.874","-0.874","1"
"6","35.96","1996-09-28","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-29","-0.872","-0.872","-0.872","1"
"6","35.96","1996-09-30","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-01","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-02","-0.874","-0.874","-0.874","1"
"6","35.96","1996-10-03","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-04","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-05","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-06","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-07","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-08","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-09","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-10","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-11","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-12","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-13","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-14","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-15","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-16","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-17","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-19","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-20","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-21","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-22","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-23","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-24","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-25","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-26","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-27","-0.87","-0.87","-0.87","1"
"6","35.96","1996-10-28","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-29","-0.871","-0.871","-0.871","1"
"6","35.96","1996-10-30","-0.872","-0.872","-0.872","1"
"6","35.96","1996-10-31","-0.873","-0.873","-0.873","1"
"6","35.96","1996-11-01","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-02","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-03","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-04","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-05","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-06","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-07","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-08","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-09","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-10","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-11","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-12","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-13","-0.871","-0.871","-0.871","1"
"6","35.96","1996-11-14","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-15","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-16","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-17","-0.874","-0.874","-0.874","1"
"6","35.96","1996-11-18","-0.872","-0.872","-0.872","1"
"6","35.96","1996-11-19","-0.873","-0.873","-0.873","1"
"6","35.96","1996-11-20","-0.873","-0.873","-0.873","1"
"6","35.96","1996-11-21","-0.875","-0.875","-0.875","1"
"6","35.96","1996-11-22","-0.873","-0.873","-0.873","1"
"6","35.96","1996-11-23","-0.875","-0.875","-0.875","1"
"6","35.96","1996-11-24","-0.876","-0.876","-0.876","1"
"6","35.96","1996-11-26","-0.887","-0.887","-0.887","1"
"6","35.96","1996-12-12","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-10","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-11","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-12","-0.875","-0.875","-0.875","1"
"6","35.96","1997-01-13","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-14","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-15","-0.875","-0.875","-0.875","1"
"6","35.96","1997-01-16","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-17","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-18","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-19","-0.871","-0.871","-0.871","1"
"6","35.96","1997-01-20","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-21","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-22","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-23","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-24","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-25","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-26","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-27","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-28","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-29","-0.872","-0.872","-0.872","1"
"6","35.96","1997-01-30","-0.873","-0.873","-0.873","1"
"6","35.96","1997-01-31","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-01","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-02","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-03","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-04","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-05","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-06","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-07","-0.871","-0.871","-0.871","1"
"6","35.96","1997-02-08","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-09","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-10","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-11","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-12","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-13","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-14","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-15","-0.874","-0.874","-0.874","1"
"6","35.96","1997-02-16","-0.875","-0.875","-0.875","1"
"6","35.96","1997-02-17","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-18","-0.875","-0.875","-0.875","1"
"6","35.96","1997-02-19","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-20","-0.874","-0.874","-0.874","1"
"6","35.96","1997-02-21","-0.874","-0.874","-0.874","1"
"6","35.96","1997-02-22","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-23","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-24","-0.874","-0.874","-0.874","1"
"6","35.96","1997-02-25","-0.873","-0.873","-0.873","1"
"6","35.96","1997-02-26","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-27","-0.872","-0.872","-0.872","1"
"6","35.96","1997-02-28","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-01","-0.874","-0.874","-0.874","1"
"6","35.96","1997-03-02","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-03","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-04","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-05","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-06","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-07","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-08","-0.874","-0.874","-0.874","1"
"6","35.96","1997-03-09","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-10","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-11","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-12","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-13","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-14","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-15","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-16","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-17","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-18","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-19","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-20","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-21","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-22","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-23","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-24","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-25","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-26","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-27","-0.873","-0.873","-0.873","1"
"6","35.96","1997-03-28","-0.872","-0.872","-0.872","1"
"6","35.96","1997-03-29","-0.876","-0.876","-0.876","1"
"6","35.96","1997-03-30","-0.875","-0.875","-0.875","1"
"6","35.96","1997-03-31","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-01","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-02","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-03","-0.872","-0.872","-0.872","1"
"6","35.96","1997-04-04","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-05","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-06","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-07","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-08","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-09","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-10","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-11","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-12","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-13","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-14","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-15","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-16","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-17","-0.877","-0.877","-0.877","1"
"6","35.96","1997-04-18","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-19","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-20","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-21","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-22","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-23","-0.873","-0.873","-0.873","1"
"6","35.96","1997-04-24","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-25","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-26","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-27","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-28","-0.875","-0.875","-0.875","1"
"6","35.96","1997-04-29","-0.874","-0.874","-0.874","1"
"6","35.96","1997-04-30","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-01","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-02","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-03","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-04","-0.873","-0.873","-0.873","1"
"6","35.96","1997-05-05","-0.874","-0.874","-0.874","1"
"6","35.96","1997-05-06","-0.874","-0.874","-0.874","1"
"6","35.96","1997-05-07","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-08","-0.877","-0.877","-0.877","1"
"6","35.96","1997-05-09","-0.877","-0.877","-0.877","1"
"6","35.96","1997-05-10","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-11","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-12","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-13","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-14","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-15","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-16","-0.872","-0.872","-0.872","1"
"6","35.96","1997-05-17","-0.874","-0.874","-0.874","1"
"6","35.96","1997-05-18","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-19","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-20","-0.874","-0.874","-0.874","1"
"6","35.96","1997-05-21","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-22","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-23","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-24","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-25","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-26","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-27","-0.876","-0.876","-0.876","1"
"6","35.96","1997-05-28","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-29","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-30","-0.875","-0.875","-0.875","1"
"6","35.96","1997-05-31","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-01","-0.874","-0.874","-0.874","1"
"6","35.96","1997-06-02","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-03","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-04","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-05","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-06","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-07","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-08","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-09","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-10","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-11","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-12","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-13","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-14","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-15","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-16","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-17","-0.878","-0.878","-0.878","1"
"6","35.96","1997-06-18","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-19","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-20","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-21","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-22","-0.875","-0.875","-0.875","1"
"6","35.96","1997-06-23","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-24","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-25","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-26","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-27","-0.878","-0.878","-0.878","1"
"6","35.96","1997-06-28","-0.876","-0.876","-0.876","1"
"6","35.96","1997-06-29","-0.877","-0.877","-0.877","1"
"6","35.96","1997-06-30","-0.878","-0.878","-0.878","1"
"6","35.96","1997-07-01","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-02","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-03","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-04","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-05","-0.876","-0.876","-0.876","1"
"6","35.96","1997-07-06","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-07","-0.878","-0.878","-0.878","1"
"6","35.96","1997-07-08","-0.878","-0.878","-0.878","1"
"6","35.96","1997-07-09","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-10","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-11","-0.877","-0.877","-0.877","1"
"6","35.96","1997-07-12","-0.871","-0.871","-0.871","1"
"6","35.96","1997-07-13","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-14","-0.875","-0.875","-0.875","1"
"6","35.96","1997-07-15","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-16","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-17","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-18","-0.873","-0.873","-0.873","1"
"6","35.96","1997-07-19","-0.876","-0.876","-0.876","1"
"6","35.96","1997-07-20","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-21","-0.874","-0.874","-0.874","1"
"6","35.96","1997-07-22","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-23","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-24","-0.875","-0.875","-0.875","1"
"6","35.96","1997-07-25","-0.873","-0.873","-0.873","1"
"6","35.96","1997-07-26","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-27","-0.873","-0.873","-0.873","1"
"6","35.96","1997-07-28","-0.872","-0.872","-0.872","1"
"6","35.96","1997-07-29","-0.875","-0.875","-0.875","1"
"6","35.96","1997-07-30","-0.873","-0.873","-0.873","1"
"6","35.96","1997-07-31","-0.872","-0.872","-0.872","1"
"6","35.96","1997-08-01","-0.879","-0.879","-0.879","1"
"6","35.96","1997-08-02","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-03","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-04","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-05","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-06","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-07","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-08","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-09","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-10","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-11","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-12","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-13","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-14","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-15","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-16","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-17","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-18","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-19","-0.879","-0.879","-0.879","1"
"6","35.96","1997-08-20","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-21","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-22","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-23","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-24","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-25","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-26","-0.879","-0.879","-0.879","1"
"6","35.96","1997-08-27","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-28","-0.878","-0.878","-0.878","1"
"6","35.96","1997-08-29","-0.879","-0.879","-0.879","1"
"6","35.96","1997-08-30","-0.877","-0.877","-0.877","1"
"6","35.96","1997-08-31","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-01","-0.877","-0.877","-0.877","1"
"6","35.96","1997-09-02","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-03","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-04","-0.878","-0.878","-0.878","1"
"6","35.96","1997-09-05","-0.878","-0.878","-0.878","1"
"6","35.96","1997-09-06","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-07","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-08","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-09","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-10","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-11","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-12","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-13","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-14","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-15","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-16","-0.882","-0.882","-0.882","1"
"6","35.96","1997-09-17","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-18","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-19","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-20","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-21","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-22","-0.882","-0.882","-0.882","1"
"6","35.96","1997-09-23","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-24","-0.882","-0.882","-0.882","1"
"6","35.96","1997-09-25","-0.88","-0.88","-0.88","1"
"6","35.96","1997-09-26","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-27","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-28","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-29","-0.879","-0.879","-0.879","1"
"6","35.96","1997-09-30","-0.879","-0.879","-0.879","1"
"6","35.96","1997-10-01","-0.879","-0.879","-0.879","1"
"6","35.96","1997-10-02","-0.882","-0.882","-0.882","1"
"6","35.96","1997-10-03","-0.879","-0.879","-0.879","1"
"6","35.96","1997-10-04","-0.88","-0.88","-0.88","1"
"6","35.96","1997-10-05","-0.88","-0.88","-0.88","1"
"6","35.96","1997-10-06","-0.882","-0.882","-0.882","1"
"6","35.96","1997-10-07","-0.88","-0.88","-0.88","1"
"6","35.96","1997-10-08","-0.882","-0.882","-0.882","1"
"6","35.96","1997-11-15","-0.887","-0.887","-0.887","1"
"6","35.96","1997-11-16","-0.884","-0.884","-0.884","1"
"6","35.96","1997-11-17","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-18","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-19","-0.884","-0.884","-0.884","1"
"6","35.96","1997-11-20","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-21","-0.883","-0.883","-0.883","1"
"6","35.96","1997-11-22","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-23","-0.884","-0.884","-0.884","1"
"6","35.96","1997-11-24","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-25","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-26","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-27","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-28","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-29","-0.886","-0.886","-0.886","1"
"6","35.96","1997-11-30","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-01","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-02","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-03","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-04","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-05","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-06","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-07","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-08","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-09","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-10","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-11","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-12","-0.885","-0.885","-0.885","1"
"6","35.96","1997-12-13","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-14","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-15","-0.889","-0.889","-0.889","1"
"6","35.96","1997-12-16","-0.889","-0.889","-0.889","1"
"6","35.96","1997-12-17","-0.887","-0.887","-0.887","1"
"6","35.96","1997-12-18","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-19","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-20","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-21","-0.888","-0.888","-0.888","1"
"6","35.96","1997-12-22","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-23","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-24","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-25","-0.886","-0.886","-0.886","1"
"6","35.96","1997-12-26","-0.888","-0.888","-0.888","1"
"6","35.96","1997-12-27","-0.891","-0.891","-0.891","1"
"6","35.96","1998-02-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-02-21","-0.888","-0.888","-0.888","1"
"6","35.96","1998-02-22","-0.889","-0.889","-0.889","1"
"6","35.96","1998-02-23","-0.886","-0.886","-0.886","1"
"6","35.96","1998-02-24","-0.889","-0.889","-0.889","1"
"6","35.96","1998-02-25","-0.888","-0.888","-0.888","1"
"6","35.96","1998-02-26","-0.889","-0.889","-0.889","1"
"6","35.96","1998-02-27","-0.889","-0.889","-0.889","1"
"6","35.96","1998-02-28","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-01","-0.891","-0.891","-0.891","1"
"6","35.96","1998-03-02","-0.891","-0.891","-0.891","1"
"6","35.96","1998-03-03","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-04","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-05","-0.89","-0.89","-0.89","1"
"6","35.96","1998-03-06","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-07","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-08","-0.888","-0.888","-0.888","1"
"6","35.96","1998-03-09","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-10","-0.89","-0.89","-0.89","1"
"6","35.96","1998-03-11","-0.892","-0.892","-0.892","1"
"6","35.96","1998-03-12","-0.891","-0.891","-0.891","1"
"6","35.96","1998-03-13","-0.891","-0.891","-0.891","1"
"6","35.96","1998-03-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-15","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-16","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-17","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-18","-0.89","-0.89","-0.89","1"
"6","35.96","1998-03-19","-0.888","-0.888","-0.888","1"
"6","35.96","1998-03-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-21","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-22","-0.891","-0.891","-0.891","1"
"6","35.96","1998-03-23","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-24","-0.892","-0.892","-0.892","1"
"6","35.96","1998-03-25","-0.892","-0.892","-0.892","1"
"6","35.96","1998-03-26","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-27","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-28","-0.888","-0.888","-0.888","1"
"6","35.96","1998-03-29","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-30","-0.889","-0.889","-0.889","1"
"6","35.96","1998-03-31","-0.888","-0.888","-0.888","1"
"6","35.96","1998-04-01","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-02","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-03","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-04","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-05","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-06","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-07","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-08","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-09","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-10","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-11","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-12","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-13","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-15","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-16","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-17","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-18","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-19","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-21","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-22","-0.889","-0.889","-0.889","1"
"6","35.96","1998-04-23","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-24","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-25","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-26","-0.89","-0.89","-0.89","1"
"6","35.96","1998-04-27","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-28","-0.891","-0.891","-0.891","1"
"6","35.96","1998-04-29","-0.892","-0.892","-0.892","1"
"6","35.96","1998-04-30","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-01","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-02","-0.889","-0.889","-0.889","1"
"6","35.96","1998-05-03","-0.893","-0.893","-0.893","1"
"6","35.96","1998-05-04","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-05","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-06","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-07","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-08","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-09","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-10","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-11","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-12","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-13","-0.889","-0.889","-0.889","1"
"6","35.96","1998-05-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-05-15","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-16","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-17","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-18","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-19","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-20","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-21","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-22","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-23","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-24","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-25","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-26","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-27","-0.892","-0.892","-0.892","1"
"6","35.96","1998-05-28","-0.891","-0.891","-0.891","1"
"6","35.96","1998-05-29","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-30","-0.89","-0.89","-0.89","1"
"6","35.96","1998-05-31","-0.891","-0.891","-0.891","1"
"6","35.96","1998-06-01","-0.89","-0.89","-0.89","1"
"6","35.96","1998-06-02","-0.891","-0.891","-0.891","1"
"6","35.96","1998-06-03","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-04","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-05","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-06","-0.888","-0.888","-0.888","1"
"6","35.96","1998-06-07","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-08","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-09","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-10","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-11","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-12","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-13","-0.891","-0.891","-0.891","1"
"6","35.96","1998-06-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-15","-0.888","-0.888","-0.888","1"
"6","35.96","1998-06-16","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-17","-0.89","-0.89","-0.89","1"
"6","35.96","1998-06-18","-0.891","-0.891","-0.891","1"
"6","35.96","1998-06-19","-0.887","-0.887","-0.887","1"
"6","35.96","1998-06-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-21","-0.89","-0.89","-0.89","1"
"6","35.96","1998-06-22","-0.886","-0.886","-0.886","1"
"6","35.96","1998-06-23","-0.891","-0.891","-0.891","1"
"6","35.96","1998-06-24","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-25","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-26","-0.888","-0.888","-0.888","1"
"6","35.96","1998-06-27","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-28","-0.888","-0.888","-0.888","1"
"6","35.96","1998-06-29","-0.889","-0.889","-0.889","1"
"6","35.96","1998-06-30","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-01","-0.891","-0.891","-0.891","1"
"6","35.96","1998-07-02","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-03","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-04","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-05","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-06","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-07","-0.89","-0.89","-0.89","1"
"6","35.96","1998-07-08","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-09","-0.89","-0.89","-0.89","1"
"6","35.96","1998-07-10","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-11","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-12","-0.891","-0.891","-0.891","1"
"6","35.96","1998-07-13","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-15","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-16","-0.891","-0.891","-0.891","1"
"6","35.96","1998-07-17","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-18","-0.891","-0.891","-0.891","1"
"6","35.96","1998-07-19","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-21","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-22","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-23","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-24","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-25","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-26","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-27","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-28","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-29","-0.889","-0.889","-0.889","1"
"6","35.96","1998-07-30","-0.888","-0.888","-0.888","1"
"6","35.96","1998-07-31","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-01","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-02","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-03","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-04","-0.887","-0.887","-0.887","1"
"6","35.96","1998-08-05","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-06","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-07","-0.89","-0.89","-0.89","1"
"6","35.96","1998-08-08","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-09","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-10","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-11","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-12","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-13","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-15","-0.89","-0.89","-0.89","1"
"6","35.96","1998-08-16","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-17","-0.89","-0.89","-0.89","1"
"6","35.96","1998-08-18","-0.891","-0.891","-0.891","1"
"6","35.96","1998-08-19","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-08-21","-0.864","-0.864","-0.864","1"
"6","35.96","1998-08-22","-0.88","-0.88","-0.88","1"
"6","35.96","1998-08-23","-0.882","-0.882","-0.882","1"
"6","35.96","1998-08-24","-0.884","-0.884","-0.884","1"
"6","35.96","1998-08-25","-0.886","-0.886","-0.886","1"
"6","35.96","1998-08-26","-0.887","-0.887","-0.887","1"
"6","35.96","1998-08-27","-0.886","-0.886","-0.886","1"
"6","35.96","1998-08-28","-0.886","-0.886","-0.886","1"
"6","35.96","1998-08-29","-0.888","-0.888","-0.888","1"
"6","35.96","1998-08-30","-0.885","-0.885","-0.885","1"
"6","35.96","1998-08-31","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-01","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-02","-0.886","-0.886","-0.886","1"
"6","35.96","1998-09-03","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-04","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-05","-0.886","-0.886","-0.886","1"
"6","35.96","1998-09-06","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-07","-0.886","-0.886","-0.886","1"
"6","35.96","1998-09-08","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-09","-0.886","-0.886","-0.886","1"
"6","35.96","1998-09-10","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-11","-0.888","-0.888","-0.888","1"
"6","35.96","1998-09-12","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-13","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-15","-0.888","-0.888","-0.888","1"
"6","35.96","1998-09-16","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-17","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-18","-0.888","-0.888","-0.888","1"
"6","35.96","1998-09-19","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-21","-0.89","-0.89","-0.89","1"
"6","35.96","1998-09-22","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-23","-0.89","-0.89","-0.89","1"
"6","35.96","1998-09-24","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-25","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-26","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-27","-0.887","-0.887","-0.887","1"
"6","35.96","1998-09-28","-0.889","-0.889","-0.889","1"
"6","35.96","1998-09-29","-0.888","-0.888","-0.888","1"
"6","35.96","1998-09-30","-0.887","-0.887","-0.887","1"
"6","35.96","1998-10-01","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-02","-0.888","-0.888","-0.888","1"
"6","35.96","1998-10-03","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-04","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-05","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-06","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-07","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-08","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-09","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-10","-0.888","-0.888","-0.888","1"
"6","35.96","1998-10-11","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-12","-0.887","-0.887","-0.887","1"
"6","35.96","1998-10-13","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-14","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-15","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-16","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-17","-0.888","-0.888","-0.888","1"
"6","35.96","1998-10-18","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-19","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-20","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-21","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-22","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-23","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-24","-0.891","-0.891","-0.891","1"
"6","35.96","1998-10-25","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-26","-0.89","-0.89","-0.89","1"
"6","35.96","1998-10-27","-0.891","-0.891","-0.891","1"
"6","35.96","1998-10-29","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-30","-0.889","-0.889","-0.889","1"
"6","35.96","1998-10-31","-0.889","-0.889","-0.889","1"
"6","35.96","1998-11-01","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-02","-0.889","-0.889","-0.889","1"
"6","35.96","1998-11-03","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-04","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-05","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-06","-0.889","-0.889","-0.889","1"
"6","35.96","1998-11-07","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-08","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-09","-0.889","-0.889","-0.889","1"
"6","35.96","1998-11-10","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-11","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-12","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-13","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-14","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-15","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-16","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-17","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-18","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-19","-0.893","-0.893","-0.893","1"
"6","35.96","1998-11-20","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-21","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-22","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-23","-0.892","-0.892","-0.892","1"
"6","35.96","1998-11-24","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-25","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-26","-0.89","-0.89","-0.89","1"
"6","35.96","1998-11-27","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-28","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-29","-0.891","-0.891","-0.891","1"
"6","35.96","1998-11-30","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-01","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-02","-0.892","-0.892","-0.892","1"
"6","35.96","1998-12-03","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-04","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-05","-0.892","-0.892","-0.892","1"
"6","35.96","1998-12-06","-0.892","-0.892","-0.892","1"
"6","35.96","1998-12-07","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-08","-0.892","-0.892","-0.892","1"
"6","35.96","1998-12-09","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-10","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-11","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-12","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-13","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-14","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-15","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-16","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-17","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-18","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-19","-0.89","-0.89","-0.89","1"
"6","35.96","1998-12-20","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-21","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-22","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-23","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-24","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-25","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-26","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-27","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-28","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-29","-0.889","-0.889","-0.889","1"
"6","35.96","1998-12-30","-0.891","-0.891","-0.891","1"
"6","35.96","1998-12-31","-0.891","-0.891","-0.891","1"
"6","35.96","1999-01-01","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-02","-0.891","-0.891","-0.891","1"
"6","35.96","1999-01-03","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-04","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-05","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-07","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-08","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-09","-0.888","-0.888","-0.888","1"
"6","35.96","1999-01-10","-0.892","-0.892","-0.892","1"
"6","35.96","1999-01-11","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-12","-0.891","-0.891","-0.891","1"
"6","35.96","1999-01-13","-0.892","-0.892","-0.892","1"
"6","35.96","1999-01-14","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-15","-0.892","-0.892","-0.892","1"
"6","35.96","1999-01-16","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-17","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-18","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-19","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-20","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-22","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-23","-0.891","-0.891","-0.891","1"
"6","35.96","1999-01-24","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-25","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-26","-0.886","-0.886","-0.886","1"
"6","35.96","1999-01-27","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-28","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-29","-0.889","-0.889","-0.889","1"
"6","35.96","1999-01-30","-0.89","-0.89","-0.89","1"
"6","35.96","1999-01-31","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-01","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-02","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-03","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-04","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-05","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-06","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-07","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-08","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-09","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-10","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-11","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-12","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-13","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-14","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-15","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-16","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-17","-0.889","-0.889","-0.889","1"
"6","35.96","1999-02-18","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-19","-0.887","-0.887","-0.887","1"
"6","35.96","1999-02-20","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-21","-0.886","-0.886","-0.886","1"
"6","35.96","1999-02-22","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-23","-0.891","-0.891","-0.891","1"
"6","35.96","1999-02-24","-0.89","-0.89","-0.89","1"
"6","35.96","1999-02-25","-0.888","-0.888","-0.888","1"
"6","35.96","1999-02-26","-0.887","-0.887","-0.887","1"
"6","35.96","1999-02-27","-0.888","-0.888","-0.888","1"
"6","35.96","1999-02-28","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-01","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-02","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-03","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-04","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-05","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-06","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-07","-0.891","-0.891","-0.891","1"
"6","35.96","1999-03-08","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-09","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-10","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-11","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-12","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-13","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-14","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-15","-0.886","-0.886","-0.886","1"
"6","35.96","1999-03-16","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-17","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-18","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-19","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-20","-0.887","-0.887","-0.887","1"
"6","35.96","1999-03-21","-0.889","-0.889","-0.889","1"
"6","35.96","1999-03-22","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-23","-0.887","-0.887","-0.887","1"
"6","35.96","1999-03-24","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-25","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-26","-0.886","-0.886","-0.886","1"
"6","35.96","1999-03-27","-0.886","-0.886","-0.886","1"
"6","35.96","1999-03-28","-0.886","-0.886","-0.886","1"
"6","35.96","1999-03-29","-0.888","-0.888","-0.888","1"
"6","35.96","1999-03-30","-0.886","-0.886","-0.886","1"
"6","35.96","1999-03-31","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-01","-0.889","-0.889","-0.889","1"
"6","35.96","1999-04-02","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-03","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-04","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-05","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-06","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-07","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-08","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-09","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-10","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-11","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-12","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-13","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-14","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-15","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-16","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-17","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-18","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-19","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-20","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-21","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-22","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-23","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-24","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-25","-0.888","-0.888","-0.888","1"
"6","35.96","1999-04-26","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-27","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-28","-0.886","-0.886","-0.886","1"
"6","35.96","1999-04-29","-0.885","-0.885","-0.885","1"
"6","35.96","1999-04-30","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-01","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-02","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-03","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-04","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-05","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-06","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-07","-0.888","-0.888","-0.888","1"
"6","35.96","1999-05-08","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-09","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-10","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-11","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-12","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-13","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-14","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-15","-0.888","-0.888","-0.888","1"
"6","35.96","1999-05-16","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-17","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-18","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-19","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-20","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-21","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-22","-0.888","-0.888","-0.888","1"
"6","35.96","1999-05-23","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-24","-0.887","-0.887","-0.887","1"
"6","35.96","1999-05-25","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-26","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-27","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-28","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-29","-0.886","-0.886","-0.886","1"
"6","35.96","1999-05-30","-0.885","-0.885","-0.885","1"
"6","35.96","1999-05-31","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-01","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-02","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-03","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-04","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-05","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-06","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-07","-0.883","-0.883","-0.883","1"
"6","35.96","1999-06-08","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-09","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-10","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-11","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-12","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-13","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-14","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-15","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-16","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-17","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-18","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-19","-0.883","-0.883","-0.883","1"
"6","35.96","1999-06-20","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-21","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-22","-0.886","-0.886","-0.886","1"
"6","35.96","1999-06-23","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-24","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-25","-0.885","-0.885","-0.885","1"
"6","35.96","1999-06-26","-0.882","-0.882","-0.882","1"
"6","35.96","1999-06-27","-0.886","-0.886","-0.886","1"
"6","35.96","1999-06-28","-0.886","-0.886","-0.886","1"
"6","35.96","1999-06-29","-0.884","-0.884","-0.884","1"
"6","35.96","1999-06-30","-0.884","-0.884","-0.884","1"
"6","35.96","1999-07-01","-1.224","-1.224","-1.224","1"
"6","35.96","1999-07-02","-0.884","-0.884","-0.884","1"
"6","35.96","1999-07-03","-0.884","-0.884","-0.884","1"
"6","35.96","1999-07-04","-0.884","-0.884","-0.884","1"
"6","35.96","1999-07-05","-0.884","-0.884","-0.884","1"
"6","35.96","1999-07-28","-0.848","-0.848","-0.848","1"
"6","35.96","1999-07-29","-0.878","-0.878","-0.878","1"
"6","35.96","1999-07-30","-0.882","-0.882","-0.882","1"
"6","35.96","1999-07-31","-0.882","-0.882","-0.882","1"
"6","35.96","1999-08-01","-0.882","-0.882","-0.882","1"
"6","35.96","1999-08-02","-0.882","-0.882","-0.882","1"
"6","35.96","1999-08-03","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-04","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-05","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-06","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-07","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-08","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-09","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-10","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-11","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-12","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-13","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-14","-0.883","-0.883","-0.883","1"
"6","35.96","1999-08-15","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-16","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-17","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-18","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-19","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-20","-0.882","-0.882","-0.882","1"
"6","35.96","1999-08-21","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-22","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-23","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-24","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-25","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-26","-0.884","-0.884","-0.884","1"
"6","35.96","1999-08-27","-0.886","-0.886","-0.886","1"
"6","35.96","1999-08-28","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-29","-0.885","-0.885","-0.885","1"
"6","35.96","1999-08-30","-0.882","-0.882","-0.882","1"
"6","35.96","1999-08-31","-0.885","-0.885","-0.885","1"
"6","35.96","1999-09-01","-0.886","-0.886","-0.886","1"
"6","35.96","1999-09-02","-0.882","-0.882","-0.882","1"
"6","35.96","1999-09-03","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-04","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-05","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-06","-0.885","-0.885","-0.885","1"
"6","35.96","1999-09-07","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-08","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-26","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-27","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-28","-0.884","-0.884","-0.884","1"
"6","35.96","1999-09-29","-0.882","-0.882","-0.882","1"
"6","35.96","1999-09-30","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-01","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-02","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-03","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-04","-0.877","-0.877","-0.877","1"
"6","35.96","1999-10-05","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-06","-0.886","-0.886","-0.886","1"
"6","35.96","1999-10-07","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-08","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-09","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-10","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-11","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-12","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-13","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-14","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-16","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-17","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-18","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-19","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-20","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-21","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-22","-0.884","-0.884","-0.884","1"
"6","35.96","1999-10-23","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-24","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-25","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-26","-0.882","-0.882","-0.882","1"
"6","35.96","1999-10-27","-0.883","-0.883","-0.883","1"
"6","35.96","1999-10-28","-0.882","-0.882","-0.882","1"
"6","35.96","1999-10-29","-0.882","-0.882","-0.882","1"
"6","35.96","1999-10-30","-0.882","-0.882","-0.882","1"
"6","35.96","1999-10-31","-0.883","-0.883","-0.883","1"
"6","35.96","1999-11-01","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-02","-0.882","-0.882","-0.882","1"
"6","35.96","1999-11-03","-0.883","-0.883","-0.883","1"
"6","35.96","1999-11-04","-0.883","-0.883","-0.883","1"
"6","35.96","1999-11-05","-0.883","-0.883","-0.883","1"
"6","35.96","1999-11-06","-0.883","-0.883","-0.883","1"
"6","35.96","1999-11-07","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-08","-0.882","-0.882","-0.882","1"
"6","35.96","1999-11-09","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-10","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-11","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-12","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-13","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-14","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-15","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-16","-0.882","-0.882","-0.882","1"
"6","35.96","1999-11-17","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-18","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-19","-0.885","-0.885","-0.885","1"
"6","35.96","1999-11-20","-0.885","-0.885","-0.885","1"
"6","35.96","1999-11-21","-0.886","-0.886","-0.886","1"
"6","35.96","1999-11-22","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-23","-0.886","-0.886","-0.886","1"
"6","35.96","1999-11-24","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-25","-0.885","-0.885","-0.885","1"
"6","35.96","1999-11-26","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-27","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-28","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-29","-0.884","-0.884","-0.884","1"
"6","35.96","1999-11-30","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-01","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-02","-0.883","-0.883","-0.883","1"
"6","35.96","1999-12-03","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-04","-1.219","-1.219","-1.219","1"
"6","35.96","1999-12-05","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-06","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-07","-0.883","-0.883","-0.883","1"
"6","35.96","1999-12-08","-0.883","-0.883","-0.883","1"
"6","35.96","1999-12-09","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-10","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-11","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-12","-0.882","-0.882","-0.882","1"
"6","35.96","1999-12-13","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-14","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-15","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-16","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-17","-0.883","-0.883","-0.883","1"
"6","35.96","1999-12-18","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-19","-0.881","-0.881","-0.881","1"
"6","35.96","1999-12-20","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-21","-0.885","-0.885","-0.885","1"
"6","35.96","1999-12-22","-0.885","-0.885","-0.885","1"
"6","35.96","1999-12-23","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-24","-0.883","-0.883","-0.883","1"
"6","35.96","1999-12-25","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-26","-0.882","-0.882","-0.882","1"
"6","35.96","1999-12-27","-0.882","-0.882","-0.882","1"
"6","35.96","1999-12-28","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-29","-0.885","-0.885","-0.885","1"
"6","35.96","1999-12-30","-0.884","-0.884","-0.884","1"
"6","35.96","1999-12-31","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-01","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-02","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-03","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-04","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-05","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-06","-0.883","-0.883","-0.883","1"
"6","35.96","2000-01-07","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-08","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-09","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-10","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-11","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-12","-0.885","-0.885","-0.885","1"
"6","35.96","2000-01-13","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-14","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-15","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-16","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-17","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-18","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-19","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-20","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-21","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-22","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-23","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-24","-0.883","-0.883","-0.883","1"
"6","35.96","2000-01-25","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-26","-0.883","-0.883","-0.883","1"
"6","35.96","2000-01-27","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-28","-0.884","-0.884","-0.884","1"
"6","35.96","2000-01-29","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-30","-0.882","-0.882","-0.882","1"
"6","35.96","2000-01-31","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-01","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-02","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-03","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-04","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-05","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-06","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-07","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-08","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-09","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-10","-0.884","-0.884","-0.884","1"
"6","35.96","2000-02-11","-0.88","-0.88","-0.88","1"
"6","35.96","2000-02-12","-0.884","-0.884","-0.884","1"
"6","35.96","2000-02-13","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-14","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-15","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-16","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-17","-0.883","-0.883","-0.883","1"
"6","35.96","2000-02-18","-0.883","-0.883","-0.883","1"
"6","35.96","2000-02-19","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-20","-0.884","-0.884","-0.884","1"
"6","35.96","2000-02-21","-0.883","-0.883","-0.883","1"
"6","35.96","2000-02-22","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-23","-0.884","-0.884","-0.884","1"
"6","35.96","2000-02-24","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-25","-0.883","-0.883","-0.883","1"
"6","35.96","2000-02-26","-0.883","-0.883","-0.883","1"
"6","35.96","2000-02-27","-0.882","-0.882","-0.882","1"
"6","35.96","2000-02-28","-0.881","-0.881","-0.881","1"
"6","35.96","2000-02-29","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-02","-0.884","-0.884","-0.884","1"
"6","35.96","2000-03-03","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-04","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-05","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-06","-0.88","-0.88","-0.88","1"
"6","35.96","2000-03-07","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-08","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-09","-0.883","-0.883","-0.883","1"
"6","35.96","2000-03-10","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-11","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-12","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-13","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-14","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-15","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-16","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-17","-0.884","-0.884","-0.884","1"
"6","35.96","2000-03-18","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-19","-0.884","-0.884","-0.884","1"
"6","35.96","2000-03-20","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-21","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-23","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-24","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-25","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-26","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-27","-0.879","-0.879","-0.879","1"
"6","35.96","2000-03-28","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-29","-0.881","-0.881","-0.881","1"
"6","35.96","2000-03-30","-0.882","-0.882","-0.882","1"
"6","35.96","2000-03-31","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-01","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-02","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-03","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-04","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-05","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-06","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-07","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-08","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-09","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-10","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-11","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-12","-0.883","-0.883","-0.883","1"
"6","35.96","2000-04-13","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-14","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-15","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-16","-0.882","-0.882","-0.882","1"
"6","35.96","2000-04-17","-0.881","-0.881","-0.881","1"
"6","35.96","2000-04-18","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-05","-0.881","-0.881","-0.881","1"
"6","35.96","2000-05-06","-0.881","-0.881","-0.881","1"
"6","35.96","2000-05-07","-0.881","-0.881","-0.881","1"
"6","35.96","2000-05-08","-0.881","-0.881","-0.881","1"
"6","35.96","2000-05-09","-0.881","-0.881","-0.881","1"
"6","35.96","2000-05-10","-0.882","-0.882","-0.882","1"
"6","35.96","2000-05-11","-0.882","-0.882","-0.882","1"
"6","35.96","2000-05-12","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-13","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-14","-0.884","-0.884","-0.884","1"
"6","35.96","2000-05-15","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-16","-0.884","-0.884","-0.884","1"
"6","35.96","2000-05-17","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-18","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-19","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-20","-0.935","-0.935","-0.935","1"
"6","35.96","2000-05-21","-0.889","-0.889","-0.889","1"
"6","35.96","2000-05-22","-0.937","-0.937","-0.937","1"
"6","35.96","2000-05-23","-0.877","-0.877","-0.877","1"
"6","35.96","2000-05-24","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-25","-0.884","-0.884","-0.884","1"
"6","35.96","2000-05-26","-0.88","-0.88","-0.88","1"
"6","35.96","2000-05-27","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-28","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-29","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-30","-0.883","-0.883","-0.883","1"
"6","35.96","2000-05-31","-0.88","-0.88","-0.88","1"
"6","35.96","2000-06-01","-0.879","-0.879","-0.879","1"
"6","35.96","2000-06-02","-0.879","-0.879","-0.879","1"
"6","35.96","2000-06-03","-0.878","-0.878","-0.878","1"
"6","35.96","2000-06-04","-0.879","-0.879","-0.879","1"
"6","35.96","2000-07-27","-0.879","-0.879","-0.879","1"
"6","35.96","2000-07-28","-0.879","-0.879","-0.879","1"
"6","35.96","2000-07-29","-0.882","-0.882","-0.882","1"
"6","35.96","2000-07-30","-0.879","-0.879","-0.879","1"
"6","35.96","2000-07-31","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-01","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-02","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-03","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-04","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-05","-0.883","-0.883","-0.883","1"
"6","35.96","2000-08-06","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-07","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-08","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-09","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-10","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-11","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-12","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-13","-0.882","-0.882","-0.882","1"
"6","35.96","2000-08-14","-0.881","-0.881","-0.881","1"
"6","35.96","2000-08-15","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-16","-0.881","-0.881","-0.881","1"
"6","35.96","2000-08-17","-0.881","-0.881","-0.881","1"
"6","35.96","2000-08-18","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-19","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-20","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-21","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-22","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-23","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-24","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-25","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-26","-0.877","-0.877","-0.877","1"
"6","35.96","2000-08-27","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-28","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-29","-0.879","-0.879","-0.879","1"
"6","35.96","2000-08-30","-0.88","-0.88","-0.88","1"
"6","35.96","2000-08-31","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-01","-0.88","-0.88","-0.88","1"
"6","35.96","2000-09-02","-0.88","-0.88","-0.88","1"
"6","35.96","2000-09-03","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-04","-0.881","-0.881","-0.881","1"
"6","35.96","2000-09-05","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-06","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-07","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-08","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-09","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-10","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-11","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-12","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-13","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-14","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-15","-0.88","-0.88","-0.88","1"
"6","35.96","2000-09-16","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-17","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-18","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-19","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-20","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-21","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-22","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-23","-0.878","-0.878","-0.878","1"
"6","35.96","2000-09-24","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-25","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-26","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-27","-0.879","-0.879","-0.879","1"
"6","35.96","2000-09-28","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-29","-0.877","-0.877","-0.877","1"
"6","35.96","2000-09-30","-0.877","-0.877","-0.877","1"
"6","35.96","2000-10-01","-0.877","-0.877","-0.877","1"
"6","35.96","2000-10-02","-0.878","-0.878","-0.878","1"
"6","35.96","2000-10-04","-0.877","-0.877","-0.877","1"
"6","35.96","2000-10-05","-0.877","-0.877","-0.877","1"
"6","35.96","2000-10-06","-0.876","-0.876","-0.876","1"
"6","35.96","2000-10-07","-0.874","-0.874","-0.874","1"
"6","35.96","2000-10-08","-0.874","-0.874","-0.874","1"
"6","35.96","2000-10-09","-0.876","-0.876","-0.876","1"
"6","35.96","2000-10-10","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-11","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-12","-0.876","-0.876","-0.876","1"
"6","35.96","2000-10-13","-0.876","-0.876","-0.876","1"
"6","35.96","2000-10-14","-0.877","-0.877","-0.877","1"
"6","35.96","2000-10-15","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-16","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-17","-0.876","-0.876","-0.876","1"
"6","35.96","2000-10-18","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-19","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-20","-0.875","-0.875","-0.875","1"
"6","35.96","2000-10-21","-0.874","-0.874","-0.874","1"
"6","35.96","2000-10-22","-0.874","-0.874","-0.874","1"
"6","35.96","2000-10-23","-0.872","-0.872","-0.872","1"
"6","35.96","2000-10-24","-0.873","-0.873","-0.873","1"
"6","35.96","2000-10-25","-0.874","-0.874","-0.874","1"
"6","35.96","2000-10-26","-0.873","-0.873","-0.873","1"
"6","35.96","2000-10-27","-0.873","-0.873","-0.873","1"
"6","35.96","2000-10-28","-0.872","-0.872","-0.872","1"
"6","35.96","2000-10-29","-0.872","-0.872","-0.872","1"
"6","35.96","2000-10-30","-0.873","-0.873","-0.873","1"
"6","35.96","2000-10-31","-0.874","-0.874","-0.874","1"
"6","35.96","2000-11-01","-0.872","-0.872","-0.872","1"
"6","35.96","2000-11-02","-0.913","-0.913","-0.913","1"
"6","35.96","2000-11-03","-0.912","-0.912","-0.912","1"
"6","35.96","2000-11-04","-0.872","-0.872","-0.872","1"
"6","35.96","2000-11-05","-0.908","-0.908","-0.908","1"
"6","35.96","2000-11-06","-0.91","-0.91","-0.91","1"
"6","35.96","2000-11-07","-0.899","-0.899","-0.899","1"
"6","35.96","2000-11-08","-0.907","-0.907","-0.907","1"
"6","35.96","2000-11-09","-0.913","-0.913","-0.913","1"
"6","35.96","2000-11-12","-0.9","-0.9","-0.9","1"
"6","35.96","2000-11-15","-0.901","-0.901","-0.901","1"
"6","35.96","2000-11-16","-0.9","-0.9","-0.9","1"
"6","35.96","2000-11-19","-0.896","-0.896","-0.896","1"
"6","35.96","2000-11-21","-0.891","-0.891","-0.891","1"
"6","35.96","2000-11-28","-0.868","-0.868","-0.868","1"
"6","35.96","2000-11-29","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-02","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-03","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-04","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-05","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-06","-0.868","-0.868","-0.868","1"
"6","35.96","2000-12-07","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-08","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-09","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-10","-0.866","-0.866","-0.866","1"
"6","35.96","2000-12-11","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-12","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-13","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-14","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-15","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-16","-0.866","-0.866","-0.866","1"
"6","35.96","2000-12-17","-0.867","-0.867","-0.867","1"
"6","35.96","2000-12-18","-0.866","-0.866","-0.866","1"
"6","35.96","2000-12-19","-0.866","-0.866","-0.866","1"
"6","35.96","2000-12-20","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-21","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-22","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-23","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-24","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-25","-0.865","-0.865","-0.865","1"
"6","35.96","2000-12-26","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-27","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-28","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-29","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-30","-0.864","-0.864","-0.864","1"
"6","35.96","2000-12-31","-0.863","-0.863","-0.863","1"
"6","35.96","2001-01-01","-0.863","-0.863","-0.863","1"
"6","35.96","2001-01-02","-0.863","-0.863","-0.863","1"
"6","35.96","2001-01-03","-0.864","-0.864","-0.864","1"
"6","35.96","2001-01-04","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-05","-0.863","-0.863","-0.863","1"
"6","35.96","2001-01-06","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-07","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-08","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-09","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-10","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-11","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-12","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-13","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-14","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-15","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-16","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-17","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-18","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-19","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-20","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-21","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-22","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-23","-0.861","-0.861","-0.861","1"
"6","35.96","2001-01-24","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-25","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-26","-0.858","-0.858","-0.858","1"
"6","35.96","2001-01-27","-0.859","-0.859","-0.859","1"
"6","35.96","2001-01-28","-0.858","-0.858","-0.858","1"
"6","35.96","2001-01-29","-0.857","-0.857","-0.857","1"
"6","35.96","2001-01-30","-0.857","-0.857","-0.857","1"
"6","35.96","2001-01-31","-0.858","-0.858","-0.858","1"
"6","35.96","2001-02-01","-0.858","-0.858","-0.858","1"
"6","35.96","2001-02-02","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-03","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-04","-0.856","-0.856","-0.856","1"
"6","35.96","2001-02-05","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-06","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-07","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-08","-0.857","-0.857","-0.857","1"
"6","35.96","2001-02-09","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-10","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-11","-0.856","-0.856","-0.856","1"
"6","35.96","2001-02-12","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-13","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-14","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-15","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-16","-0.856","-0.856","-0.856","1"
"6","35.96","2001-02-17","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-18","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-19","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-20","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-21","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-22","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-23","-0.856","-0.856","-0.856","1"
"6","35.96","2001-02-24","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-25","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-26","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-27","-0.854","-0.854","-0.854","1"
"6","35.96","2001-02-28","-0.854","-0.854","-0.854","1"
"6","35.96","2001-03-01","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-02","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-03","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-04","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-05","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-06","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-07","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-08","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-09","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-10","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-11","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-12","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-13","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-14","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-15","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-16","-0.852","-0.852","-0.852","1"
"6","35.96","2001-03-17","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-18","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-19","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-20","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-21","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-22","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-23","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-24","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-25","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-26","-0.851","-0.851","-0.851","1"
"6","35.96","2001-03-27","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-28","-0.85","-0.85","-0.85","1"
"6","35.96","2001-03-29","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-30","-0.849","-0.849","-0.849","1"
"6","35.96","2001-03-31","-0.849","-0.849","-0.849","1"
"6","35.96","2001-04-01","-0.85","-0.85","-0.85","1"
"6","35.96","2001-04-02","-0.849","-0.849","-0.849","1"
"6","35.96","2001-09-05","-0.827","-0.827","-0.827","1"
"6","35.96","2001-09-06","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-07","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-08","-0.827","-0.827","-0.827","1"
"6","35.96","2001-09-09","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-10","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-11","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-12","-0.823","-0.823","-0.823","1"
"6","35.96","2001-09-13","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-14","-0.824","-0.824","-0.824","1"
"6","35.96","2001-09-15","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-16","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-17","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-18","-0.823","-0.823","-0.823","1"
"6","35.96","2001-09-19","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-20","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-21","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-22","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-23","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-24","-0.827","-0.827","-0.827","1"
"6","35.96","2001-09-25","-0.827","-0.827","-0.827","1"
"6","35.96","2001-09-26","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-27","-0.825","-0.825","-0.825","1"
"6","35.96","2001-09-28","-0.823","-0.823","-0.823","1"
"6","35.96","2001-09-29","-0.824","-0.824","-0.824","1"
"6","35.96","2001-09-30","-0.825","-0.825","-0.825","1"
"6","35.96","2001-10-01","-0.824","-0.824","-0.824","1"
"6","35.96","2001-10-02","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-03","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-04","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-05","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-06","-0.825","-0.825","-0.825","1"
"6","35.96","2001-10-07","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-08","-0.827","-0.827","-0.827","1"
"6","35.96","2001-10-09","-0.824","-0.824","-0.824","1"
"6","35.96","2001-10-10","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-11","-0.824","-0.824","-0.824","1"
"6","35.96","2001-10-12","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-13","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-14","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-15","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-16","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-17","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-18","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-19","-0.821","-0.821","-0.821","1"
"6","35.96","2001-10-20","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-21","-0.827","-0.827","-0.827","1"
"6","35.96","2001-10-22","-0.825","-0.825","-0.825","1"
"6","35.96","2001-10-23","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-24","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-25","-0.823","-0.823","-0.823","1"
"6","35.96","2001-10-26","-0.821","-0.821","-0.821","1"
"6","35.96","2001-10-27","-0.821","-0.821","-0.821","1"
"6","35.96","2001-10-28","-0.82","-0.82","-0.82","1"
"6","35.96","2001-10-29","-0.821","-0.821","-0.821","1"
"6","35.96","2001-10-30","-0.822","-0.822","-0.822","1"
"6","35.96","2001-10-31","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-01","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-02","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-03","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-04","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-05","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-06","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-07","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-08","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-09","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-10","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-11","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-12","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-13","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-14","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-16","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-17","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-18","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-19","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-20","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-21","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-22","-0.818","-0.818","-0.818","1"
"6","35.96","2001-11-23","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-24","-0.82","-0.82","-0.82","1"
"6","35.96","2001-11-25","-0.818","-0.818","-0.818","1"
"6","35.96","2001-11-26","-0.818","-0.818","-0.818","1"
"6","35.96","2001-11-27","-0.818","-0.818","-0.818","1"
"6","35.96","2001-11-28","-0.821","-0.821","-0.821","1"
"6","35.96","2001-11-29","-0.819","-0.819","-0.819","1"
"6","35.96","2001-11-30","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-01","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-02","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-03","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-04","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-05","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-06","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-07","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-08","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-09","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-10","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-11","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-12","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-13","-1.14","-1.14","-1.14","1"
"6","35.96","2001-12-14","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-15","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-16","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-17","-0.817","-0.817","-0.817","1"
"6","35.96","2001-12-18","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-19","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-20","-0.815","-0.815","-0.815","1"
"6","35.96","2001-12-21","-0.818","-0.818","-0.818","1"
"6","35.96","2001-12-22","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-23","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-24","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-25","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-26","-0.815","-0.815","-0.815","1"
"6","35.96","2001-12-27","-0.815","-0.815","-0.815","1"
"6","35.96","2001-12-28","-0.815","-0.815","-0.815","1"
"6","35.96","2001-12-29","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-30","-0.816","-0.816","-0.816","1"
"6","35.96","2001-12-31","-0.816","-0.816","-0.816","1"
"6","35.96","2002-01-01","-0.816","-0.816","-0.816","1"
"6","35.96","2002-01-02","-0.815","-0.815","-0.815","1"
"6","35.96","2002-01-03","-0.815","-0.815","-0.815","1"
"6","35.96","2002-01-04","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-05","-0.814","-0.814","-0.814","1"
"6","35.96","2002-01-06","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-07","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-08","-0.814","-0.814","-0.814","1"
"6","35.96","2002-01-09","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-10","-0.814","-0.814","-0.814","1"
"6","35.96","2002-01-11","-0.815","-0.815","-0.815","1"
"6","35.96","2002-01-12","-0.815","-0.815","-0.815","1"
"6","35.96","2002-01-13","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-16","-0.865","-0.865","-0.865","1"
"6","35.96","2002-01-20","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-21","-0.811","-0.811","-0.811","1"
"6","35.96","2002-01-22","-0.811","-0.811","-0.811","1"
"6","35.96","2002-01-23","-0.811","-0.811","-0.811","1"
"6","35.96","2002-01-24","-0.81","-0.81","-0.81","1"
"6","35.96","2002-01-25","-0.811","-0.811","-0.811","1"
"6","35.96","2002-01-26","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-27","-0.81","-0.81","-0.81","1"
"6","35.96","2002-01-28","-0.812","-0.812","-0.812","1"
"6","35.96","2002-01-29","-0.81","-0.81","-0.81","1"
"6","35.96","2002-01-30","-0.81","-0.81","-0.81","1"
"6","35.96","2002-01-31","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-01","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-02","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-03","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-04","-0.812","-0.812","-0.812","1"
"6","35.96","2002-02-05","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-06","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-07","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-08","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-09","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-10","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-11","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-12","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-13","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-14","-0.812","-0.812","-0.812","1"
"6","35.96","2002-02-15","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-16","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-17","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-18","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-19","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-20","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-21","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-22","-0.811","-0.811","-0.811","1"
"6","35.96","2002-02-23","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-24","-0.808","-0.808","-0.808","1"
"6","35.96","2002-02-25","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-26","-0.81","-0.81","-0.81","1"
"6","35.96","2002-02-27","-0.809","-0.809","-0.809","1"
"6","35.96","2002-02-28","-0.81","-0.81","-0.81","1"
"6","35.96","2002-03-01","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-02","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-03","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-04","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-05","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-06","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-07","-0.807","-0.807","-0.807","1"
"6","35.96","2002-03-08","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-09","-0.81","-0.81","-0.81","1"
"6","35.96","2002-03-10","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-11","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-12","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-13","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-14","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-16","-0.81","-0.81","-0.81","1"
"6","35.96","2002-03-17","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-18","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-19","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-20","-0.807","-0.807","-0.807","1"
"6","35.96","2002-03-21","-0.805","-0.805","-0.805","1"
"6","35.96","2002-03-22","-0.807","-0.807","-0.807","1"
"6","35.96","2002-03-23","-0.807","-0.807","-0.807","1"
"6","35.96","2002-03-24","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-25","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-26","-0.807","-0.807","-0.807","1"
"6","35.96","2002-03-27","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-28","-0.809","-0.809","-0.809","1"
"6","35.96","2002-03-29","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-30","-0.808","-0.808","-0.808","1"
"6","35.96","2002-03-31","-0.808","-0.808","-0.808","1"
"6","35.96","2002-04-01","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-02","-0.808","-0.808","-0.808","1"
"6","35.96","2002-04-03","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-04","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-05","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-06","-0.808","-0.808","-0.808","1"
"6","35.96","2002-04-07","-0.806","-0.806","-0.806","1"
"6","35.96","2002-04-08","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-09","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-10","-0.806","-0.806","-0.806","1"
"6","35.96","2002-04-11","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-12","-0.804","-0.804","-0.804","1"
"6","35.96","2002-04-13","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-14","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-15","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-16","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-17","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-18","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-19","-0.804","-0.804","-0.804","1"
"6","35.96","2002-04-20","-0.807","-0.807","-0.807","1"
"6","35.96","2002-04-21","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-22","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-23","-0.804","-0.804","-0.804","1"
"6","35.96","2002-04-24","-0.804","-0.804","-0.804","1"
"6","35.96","2002-04-25","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-26","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-27","-0.804","-0.804","-0.804","1"
"6","35.96","2002-04-28","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-29","-0.805","-0.805","-0.805","1"
"6","35.96","2002-04-30","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-01","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-02","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-03","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-04","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-05","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-06","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-07","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-08","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-09","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-10","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-11","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-12","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-13","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-14","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-15","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-16","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-17","-0.802","-0.802","-0.802","1"
"6","35.96","2002-05-18","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-19","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-20","-0.805","-0.805","-0.805","1"
"6","35.96","2002-05-21","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-22","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-23","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-24","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-25","-0.802","-0.802","-0.802","1"
"6","35.96","2002-05-26","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-27","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-28","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-29","-0.803","-0.803","-0.803","1"
"6","35.96","2002-05-30","-0.804","-0.804","-0.804","1"
"6","35.96","2002-05-31","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-01","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-02","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-03","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-04","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-05","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-06","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-07","-0.803","-0.803","-0.803","1"
"6","35.96","2002-06-08","-0.805","-0.805","-0.805","1"
"6","35.96","2002-06-09","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-10","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-11","-0.804","-0.804","-0.804","1"
"6","35.96","2002-06-12","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-13","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-14","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-15","-0.802","-0.802","-0.802","1"
"6","35.96","2002-06-16","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-17","-0.801","-0.801","-0.801","1"
"6","35.96","2002-06-18","-0.801","-0.801","-0.801","1"
"6","35.96","2002-06-19","-0.8","-0.8","-0.8","1"
"6","35.96","2002-06-20","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-21","-0.8","-0.8","-0.8","1"
"6","35.96","2002-06-22","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-23","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-24","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-25","-0.801","-0.801","-0.801","1"
"6","35.96","2002-06-26","-0.8","-0.8","-0.8","1"
"6","35.96","2002-06-27","-0.799","-0.799","-0.799","1"
"6","35.96","2002-06-28","-0.801","-0.801","-0.801","1"
"6","35.96","2002-06-29","-0.8","-0.8","-0.8","1"
"6","35.96","2002-06-30","-0.8","-0.8","-0.8","1"
"6","35.96","2002-07-01","-0.798","-0.798","-0.798","1"
"6","35.96","2003-02-20","-0.78","-0.78","-0.78","1"
"6","35.96","2003-02-21","-0.78","-0.78","-0.78","1"
"6","35.96","2003-02-22","-0.78","-0.78","-0.78","1"
"6","35.96","2003-02-23","-0.78","-0.78","-0.78","1"
"6","35.96","2003-02-24","-0.779","-0.779","-0.779","1"
"6","35.96","2003-02-25","-0.779","-0.779","-0.779","1"
"6","35.96","2003-02-26","-0.779","-0.779","-0.779","1"
"6","35.96","2003-02-27","-0.779","-0.779","-0.779","1"
"6","35.96","2003-02-28","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-01","-0.78","-0.78","-0.78","1"
"6","35.96","2003-03-02","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-03","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-04","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-05","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-06","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-07","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-08","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-09","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-10","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-11","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-12","-0.779","-0.779","-0.779","1"
"6","35.96","2003-03-13","-0.776","-0.776","-0.776","1"
"6","35.96","2003-03-14","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-15","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-16","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-17","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-18","-0.777","-0.777","-0.777","1"
"6","35.96","2003-03-19","-0.777","-0.777","-0.777","1"
"6","35.96","2003-03-20","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-21","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-22","-0.777","-0.777","-0.777","1"
"6","35.96","2003-03-23","-0.778","-0.778","-0.778","1"
"6","35.96","2003-03-24","-0.777","-0.777","-0.777","1"
"6","35.96","2003-03-25","-0.778","-0.778","-0.778","1"
"6","35.96","2003-08-07","-0.771","-0.771","-0.771","1"
"6","35.96","2003-08-08","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-09","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-10","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-11","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-12","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-13","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-14","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-15","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-16","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-17","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-18","-0.776","-0.776","-0.776","1"
"6","35.96","2003-08-19","-0.776","-0.776","-0.776","1"
"6","35.96","2003-08-20","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-21","-0.776","-0.776","-0.776","1"
"6","35.96","2003-08-22","-0.775","-0.775","-0.775","1"
"6","35.96","2003-08-23","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-24","-0.775","-0.775","-0.775","1"
"6","35.96","2003-08-25","-0.773","-0.773","-0.773","1"
"6","35.96","2003-08-26","-0.771","-0.771","-0.771","1"
"6","35.96","2003-08-27","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-28","-0.772","-0.772","-0.772","1"
"6","35.96","2003-08-29","-0.777","-0.777","-0.777","1"
"6","35.96","2003-08-30","-0.777","-0.777","-0.777","1"
"6","35.96","2003-08-31","-0.776","-0.776","-0.776","1"
"6","35.96","2003-09-01","-0.775","-0.775","-0.775","1"
"6","35.96","2003-09-02","-0.775","-0.775","-0.775","1"
"6","35.96","2003-09-03","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-04","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-05","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-06","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-07","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-08","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-09","-0.776","-0.776","-0.776","1"
"6","35.96","2003-09-10","-0.776","-0.776","-0.776","1"
"6","35.96","2003-09-11","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-12","-0.775","-0.775","-0.775","1"
"6","35.96","2003-09-13","-0.776","-0.776","-0.776","1"
"6","35.96","2003-09-14","-0.776","-0.776","-0.776","1"
"6","35.96","2003-09-15","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-16","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-17","-0.771","-0.771","-0.771","1"
"6","35.96","2003-09-18","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-19","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-20","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-21","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-22","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-23","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-24","-0.777","-0.777","-0.777","1"
"6","35.96","2003-09-25","-0.775","-0.775","-0.775","1"
"6","35.96","2003-09-26","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-27","-0.773","-0.773","-0.773","1"
"6","35.96","2003-09-28","-0.774","-0.774","-0.774","1"
"6","35.96","2003-09-29","-0.775","-0.775","-0.775","1"
"6","35.96","2003-09-30","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-01","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-02","-0.775","-0.775","-0.775","1"
"6","35.96","2003-10-03","-0.773","-0.773","-0.773","1"
"6","35.96","2003-10-04","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-05","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-06","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-07","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-08","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-09","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-10","-0.775","-0.775","-0.775","1"
"6","35.96","2003-10-11","-0.775","-0.775","-0.775","1"
"6","35.96","2003-10-12","-0.775","-0.775","-0.775","1"
"6","35.96","2003-10-13","-0.775","-0.775","-0.775","1"
"6","35.96","2003-10-14","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-15","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-16","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-17","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-18","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-19","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-20","-0.773","-0.773","-0.773","1"
"6","35.96","2003-10-21","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-22","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-23","-0.777","-0.777","-0.777","1"
"6","35.96","2003-10-24","-0.774","-0.774","-0.774","1"
"6","35.96","2003-10-25","-0.778","-0.778","-0.778","1"
"6","35.96","2003-10-26","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-27","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-28","-0.777","-0.777","-0.777","1"
"6","35.96","2003-10-29","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-30","-0.776","-0.776","-0.776","1"
"6","35.96","2003-10-31","-0.777","-0.777","-0.777","1"
"6","35.96","2003-11-01","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-02","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-03","-0.777","-0.777","-0.777","1"
"6","35.96","2003-11-04","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-05","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-06","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-07","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-08","-0.777","-0.777","-0.777","1"
"6","35.96","2003-11-09","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-10","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-11","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-12","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-13","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-14","-0.777","-0.777","-0.777","1"
"6","35.96","2003-11-15","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-16","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-17","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-18","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-19","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-20","-0.775","-0.775","-0.775","1"
"6","35.96","2003-11-21","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-22","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-23","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-24","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-25","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-26","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-27","-0.776","-0.776","-0.776","1"
"6","35.96","2003-11-28","-0.774","-0.774","-0.774","1"
"6","35.96","2003-11-29","-0.777","-0.777","-0.777","1"
"6","35.96","2003-11-30","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-01","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-02","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-03","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-04","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-05","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-06","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-07","-0.774","-0.774","-0.774","1"
"6","35.96","2003-12-08","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-09","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-10","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-11","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-12","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-13","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-14","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-15","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-16","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-17","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-18","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-19","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-20","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-21","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-22","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-23","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-24","-0.777","-0.777","-0.777","1"
"6","35.96","2003-12-25","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-26","-0.774","-0.774","-0.774","1"
"6","35.96","2003-12-27","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-28","-0.774","-0.774","-0.774","1"
"6","35.96","2003-12-29","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-30","-0.776","-0.776","-0.776","1"
"6","35.96","2003-12-31","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-01","-0.773","-0.773","-0.773","1"
"6","35.96","2004-01-02","-0.773","-0.773","-0.773","1"
"6","35.96","2004-01-03","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-04","-0.774","-0.774","-0.774","1"
"6","35.96","2004-01-05","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-06","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-07","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-08","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-09","-0.777","-0.777","-0.777","1"
"6","35.96","2004-01-10","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-11","-0.776","-0.776","-0.776","1"
"6","35.96","2004-01-12","-0.776","-0.776","-0.776","1"
"6","35.96","2004-02-23","-0.772","-0.772","-0.772","1"
"6","35.96","2004-02-24","-0.777","-0.777","-0.777","1"
"6","35.96","2004-02-25","-0.776","-0.776","-0.776","1"
"6","35.96","2004-02-26","-0.773","-0.773","-0.773","1"
"6","35.96","2004-02-27","-0.773","-0.773","-0.773","1"
"6","35.96","2004-02-28","-0.775","-0.775","-0.775","1"
"6","35.96","2004-02-29","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-04","-0.772","-0.772","-0.772","1"
"6","35.96","2004-03-05","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-06","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-07","-0.776","-0.776","-0.776","1"
"6","35.96","2004-03-08","-0.772","-0.772","-0.772","1"
"6","35.96","2004-03-09","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-10","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-11","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-12","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-13","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-14","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-15","-0.772","-0.772","-0.772","1"
"6","35.96","2004-03-16","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-17","-0.771","-0.771","-0.771","1"
"6","35.96","2004-03-18","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-19","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-20","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-21","-0.771","-0.771","-0.771","1"
"6","35.96","2004-03-22","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-23","-0.774","-0.774","-0.774","1"
"6","35.96","2004-03-24","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-25","-0.772","-0.772","-0.772","1"
"6","35.96","2004-03-26","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-27","-0.772","-0.772","-0.772","1"
"6","35.96","2004-03-28","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-29","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-30","-0.773","-0.773","-0.773","1"
"6","35.96","2004-03-31","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-01","-0.774","-0.774","-0.774","1"
"6","35.96","2004-04-02","-0.771","-0.771","-0.771","1"
"6","35.96","2004-04-03","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-04","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-05","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-06","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-07","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-08","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-09","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-10","-0.771","-0.771","-0.771","1"
"6","35.96","2004-04-11","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-12","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-13","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-14","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-15","-0.771","-0.771","-0.771","1"
"6","35.96","2004-04-16","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-17","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-18","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-19","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-20","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-21","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-22","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-23","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-24","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-25","-0.774","-0.774","-0.774","1"
"6","35.96","2004-04-26","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-27","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-28","-0.772","-0.772","-0.772","1"
"6","35.96","2004-04-29","-0.773","-0.773","-0.773","1"
"6","35.96","2004-04-30","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-01","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-02","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-03","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-04","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-05","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-06","-0.774","-0.774","-0.774","1"
"6","35.96","2004-05-07","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-08","-0.771","-0.771","-0.771","1"
"6","35.96","2004-05-09","-0.774","-0.774","-0.774","1"
"6","35.96","2004-05-10","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-11","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-12","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-13","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-14","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-15","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-16","-0.774","-0.774","-0.774","1"
"6","35.96","2004-05-17","-0.772","-0.772","-0.772","1"
"6","35.96","2004-05-18","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-19","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-20","-0.771","-0.771","-0.771","1"
"6","35.96","2004-05-21","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-22","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-23","-0.771","-0.771","-0.771","1"
"6","35.96","2004-05-24","-0.771","-0.771","-0.771","1"
"6","35.96","2004-05-25","-0.77","-0.77","-0.77","1"
"6","35.96","2004-05-26","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-27","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-28","-0.774","-0.774","-0.774","1"
"6","35.96","2004-05-29","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-30","-0.773","-0.773","-0.773","1"
"6","35.96","2004-05-31","-0.774","-0.774","-0.774","1"
"6","35.96","2004-06-01","-0.772","-0.772","-0.772","1"
"6","35.96","2004-06-02","-0.773","-0.773","-0.773","1"
"6","35.96","2004-06-03","-0.775","-0.775","-0.775","1"
"6","35.96","2004-06-04","-0.773","-0.773","-0.773","1"
"6","35.96","2004-06-05","-0.775","-0.775","-0.775","1"
"6","35.96","2004-06-06","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-07","-0.773","-0.773","-0.773","1"
"6","35.96","2004-06-08","-0.773","-0.773","-0.773","1"
"6","35.96","2004-06-09","-0.773","-0.773","-0.773","1"
"6","35.96","2004-06-10","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-11","-0.77","-0.77","-0.77","1"
"6","35.96","2004-06-12","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-13","-0.77","-0.77","-0.77","1"
"6","35.96","2004-06-14","-0.772","-0.772","-0.772","1"
"6","35.96","2004-06-15","-0.769","-0.769","-0.769","1"
"6","35.96","2004-06-16","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-17","-0.769","-0.769","-0.769","1"
"6","35.96","2004-06-18","-0.77","-0.77","-0.77","1"
"6","35.96","2004-06-19","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-20","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-21","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-22","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-23","-0.771","-0.771","-0.771","1"
"6","35.96","2004-06-24","-0.77","-0.77","-0.77","1"
"6","35.96","2004-06-25","-0.769","-0.769","-0.769","1"
"6","35.96","2004-06-26","-0.769","-0.769","-0.769","1"
"6","35.96","2004-06-27","-0.766","-0.766","-0.766","1"
"6","35.96","2004-06-28","-0.767","-0.767","-0.767","1"
"6","35.96","2004-06-29","-0.767","-0.767","-0.767","1"
"6","35.96","2004-06-30","-0.765","-0.765","-0.765","1"
"6","35.96","2004-07-01","-0.769","-0.769","-0.769","1"
"6","35.96","2004-07-02","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-03","-0.767","-0.767","-0.767","1"
"6","35.96","2004-07-04","-0.768","-0.768","-0.768","1"
"6","35.96","2004-07-05","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-06","-0.77","-0.77","-0.77","1"
"6","35.96","2004-07-07","-0.769","-0.769","-0.769","1"
"6","35.96","2004-07-08","-0.77","-0.77","-0.77","1"
"6","35.96","2004-07-09","-0.768","-0.768","-0.768","1"
"6","35.96","2004-07-10","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-11","-0.769","-0.769","-0.769","1"
"6","35.96","2004-07-12","-0.771","-0.771","-0.771","1"
"6","35.96","2004-07-13","-0.767","-0.767","-0.767","1"
"6","35.96","2004-07-14","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-15","-0.765","-0.765","-0.765","1"
"6","35.96","2004-07-16","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-17","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-18","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-19","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-20","-0.77","-0.77","-0.77","1"
"6","35.96","2004-07-21","-0.765","-0.765","-0.765","1"
"6","35.96","2004-07-22","-0.764","-0.764","-0.764","1"
"6","35.96","2004-07-23","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-24","-0.77","-0.77","-0.77","1"
"6","35.96","2004-07-25","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-26","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-27","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-28","-0.766","-0.766","-0.766","1"
"6","35.96","2004-07-29","-0.764","-0.764","-0.764","1"
"6","35.96","2004-07-30","-0.764","-0.764","-0.764","1"
"6","35.96","2004-07-31","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-01","-0.764","-0.764","-0.764","1"
"6","35.96","2004-08-02","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-03","-0.78","-0.78","-0.78","1"
"6","35.96","2004-08-04","-0.769","-0.769","-0.769","1"
"6","35.96","2004-08-05","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-06","-0.769","-0.769","-0.769","1"
"6","35.96","2004-08-07","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-08","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-09","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-10","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-11","-0.768","-0.768","-0.768","1"
"6","35.96","2004-08-12","-0.764","-0.764","-0.764","1"
"6","35.96","2004-08-13","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-14","-0.767","-0.767","-0.767","1"
"6","35.96","2004-08-15","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-16","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-17","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-18","-0.768","-0.768","-0.768","1"
"6","35.96","2004-08-19","-0.768","-0.768","-0.768","1"
"6","35.96","2004-08-20","-0.768","-0.768","-0.768","1"
"6","35.96","2004-08-21","-0.767","-0.767","-0.767","1"
"6","35.96","2004-08-22","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-23","-0.764","-0.764","-0.764","1"
"6","35.96","2004-08-24","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-25","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-26","-0.768","-0.768","-0.768","1"
"6","35.96","2004-08-27","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-28","-0.765","-0.765","-0.765","1"
"6","35.96","2004-08-29","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-30","-0.766","-0.766","-0.766","1"
"6","35.96","2004-08-31","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-01","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-02","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-03","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-04","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-05","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-06","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-07","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-08","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-09","-0.763","-0.763","-0.763","1"
"6","35.96","2004-09-10","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-11","-0.763","-0.763","-0.763","1"
"6","35.96","2004-09-12","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-13","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-14","-0.771","-0.771","-0.771","1"
"6","35.96","2004-09-15","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-16","-0.767","-0.767","-0.767","1"
"6","35.96","2004-09-17","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-18","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-19","-0.763","-0.763","-0.763","1"
"6","35.96","2004-09-20","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-21","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-22","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-23","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-24","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-25","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-26","-0.766","-0.766","-0.766","1"
"6","35.96","2004-09-27","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-28","-0.764","-0.764","-0.764","1"
"6","35.96","2004-09-29","-0.765","-0.765","-0.765","1"
"6","35.96","2004-09-30","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-01","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-02","-0.763","-0.763","-0.763","1"
"6","35.96","2004-10-03","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-04","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-05","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-06","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-07","-0.767","-0.767","-0.767","1"
"6","35.96","2004-10-08","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-09","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-10","-0.769","-0.769","-0.769","1"
"6","35.96","2004-10-11","-0.767","-0.767","-0.767","1"
"6","35.96","2004-10-12","-0.769","-0.769","-0.769","1"
"6","35.96","2004-10-13","-0.765","-0.765","-0.765","1"
"6","35.96","2004-10-14","-0.765","-0.765","-0.765","1"
"6","35.96","2004-10-15","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-16","-0.765","-0.765","-0.765","1"
"6","35.96","2004-10-17","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-18","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-19","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-20","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-21","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-22","-0.768","-0.768","-0.768","1"
"6","35.96","2004-10-23","-0.765","-0.765","-0.765","1"
"6","35.96","2004-10-24","-0.764","-0.764","-0.764","1"
"6","35.96","2004-10-25","-0.765","-0.765","-0.765","1"
"6","35.96","2004-10-26","-0.769","-0.769","-0.769","1"
"6","35.96","2004-10-27","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-28","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-29","-0.766","-0.766","-0.766","1"
"6","35.96","2004-10-30","-0.769","-0.769","-0.769","1"
"6","35.96","2004-10-31","-0.767","-0.767","-0.767","1"
"6","35.96","2004-11-01","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-02","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-03","-0.767","-0.767","-0.767","1"
"6","35.96","2004-11-04","-0.767","-0.767","-0.767","1"
"6","35.96","2004-11-05","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-06","-0.765","-0.765","-0.765","1"
"6","35.96","2004-11-07","-0.765","-0.765","-0.765","1"
"6","35.96","2004-11-08","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-09","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-10","-0.764","-0.764","-0.764","1"
"6","35.96","2004-11-11","-0.765","-0.765","-0.765","1"
"6","35.96","2004-11-12","-0.765","-0.765","-0.765","1"
"6","35.96","2004-11-13","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-14","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-15","-0.764","-0.764","-0.764","1"
"6","35.96","2004-11-16","-0.763","-0.763","-0.763","1"
"6","35.96","2004-11-17","-0.764","-0.764","-0.764","1"
"6","35.96","2004-11-18","-0.764","-0.764","-0.764","1"
"6","35.96","2004-11-19","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-20","-0.766","-0.766","-0.766","1"
"6","35.96","2004-11-21","-0.763","-0.763","-0.763","1"
"6","35.96","2004-11-22","-0.761","-0.761","-0.761","1"
"6","35.96","2004-11-23","-0.763","-0.763","-0.763","1"
"6","35.96","2004-11-24","-0.761","-0.761","-0.761","1"
"6","35.96","2004-11-25","-0.763","-0.763","-0.763","1"
"6","35.96","2004-11-26","-0.761","-0.761","-0.761","1"
"6","35.96","2004-11-27","-0.763","-0.763","-0.763","1"
"6","35.96","2004-11-28","-0.761","-0.761","-0.761","1"
"6","35.96","2004-11-29","-0.761","-0.761","-0.761","1"
"6","35.96","2004-11-30","-0.763","-0.763","-0.763","1"
"6","35.96","2004-12-01","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-02","-0.763","-0.763","-0.763","1"
"6","35.96","2004-12-03","-0.763","-0.763","-0.763","1"
"6","35.96","2004-12-04","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-05","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-07","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-08","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-09","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-10","-0.763","-0.763","-0.763","1"
"6","35.96","2004-12-11","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-12","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-13","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-14","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-15","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-16","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-17","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-18","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-19","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-20","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-21","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-22","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-23","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-24","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-25","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-26","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-27","-0.761","-0.761","-0.761","1"
"6","35.96","2004-12-28","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-29","-0.762","-0.762","-0.762","1"
"6","35.96","2004-12-30","-0.764","-0.764","-0.764","1"
"6","35.96","2004-12-31","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-01","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-02","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-03","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-04","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-05","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-06","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-07","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-08","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-09","-0.759","-0.759","-0.759","1"
"6","35.96","2005-01-10","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-11","-0.759","-0.759","-0.759","1"
"6","35.96","2005-01-12","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-16","-0.759","-0.759","-0.759","1"
"6","35.96","2005-01-17","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-18","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-19","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-20","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-21","-0.758","-0.758","-0.758","1"
"6","35.96","2005-01-22","-0.759","-0.759","-0.759","1"
"6","35.96","2005-01-23","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-24","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-25","-0.762","-0.762","-0.762","1"
"6","35.96","2005-01-26","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-27","-0.76","-0.76","-0.76","1"
"6","35.96","2005-01-28","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-29","-0.761","-0.761","-0.761","1"
"6","35.96","2005-01-30","-0.76","-0.76","-0.76","1"
"6","35.96","2005-01-31","-0.761","-0.761","-0.761","1"
"6","35.96","2005-02-01","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-02","-0.761","-0.761","-0.761","1"
"6","35.96","2005-02-03","-0.761","-0.761","-0.761","1"
"6","35.96","2005-02-04","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-05","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-06","-0.761","-0.761","-0.761","1"
"6","35.96","2005-02-07","-0.761","-0.761","-0.761","1"
"6","35.96","2005-02-08","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-09","-0.76","-0.76","-0.76","1"
"6","35.96","2005-02-10","-0.76","-0.76","-0.76","1"
"6","35.96","2005-02-11","-0.757","-0.757","-0.757","1"
"6","35.96","2005-02-12","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-13","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-14","-0.76","-0.76","-0.76","1"
"6","35.96","2005-02-24","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-25","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-26","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-27","-0.759","-0.759","-0.759","1"
"6","35.96","2005-02-28","-0.758","-0.758","-0.758","1"
"6","35.96","2005-03-01","-0.759","-0.759","-0.759","1"
"6","35.96","2005-03-02","-0.758","-0.758","-0.758","1"
"6","35.96","2005-03-03","-0.758","-0.758","-0.758","1"
"6","35.96","2005-03-04","-0.759","-0.759","-0.759","1"
"6","35.96","2005-03-05","-0.759","-0.759","-0.759","1"
"6","35.96","2005-03-06","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-07","-0.758","-0.758","-0.758","1"
"6","35.96","2005-03-08","-0.759","-0.759","-0.759","1"
"6","35.96","2005-03-09","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-10","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-11","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-12","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-13","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-14","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-15","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-16","-0.755","-0.755","-0.755","1"
"6","35.96","2005-03-17","-0.754","-0.754","-0.754","1"
"6","35.96","2005-03-18","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-19","-0.754","-0.754","-0.754","1"
"6","35.96","2005-03-20","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-21","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-22","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-23","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-24","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-25","-0.754","-0.754","-0.754","1"
"6","35.96","2005-03-26","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-27","-0.757","-0.757","-0.757","1"
"6","35.96","2005-03-28","-0.754","-0.754","-0.754","1"
"6","35.96","2005-03-29","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-30","-0.756","-0.756","-0.756","1"
"6","35.96","2005-03-31","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-01","-0.755","-0.755","-0.755","1"
"6","35.96","2005-04-02","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-03","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-04","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-05","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-06","-0.755","-0.755","-0.755","1"
"6","35.96","2005-04-07","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-08","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-09","-0.754","-0.754","-0.754","1"
"6","35.96","2005-04-10","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-11","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-12","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-13","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-14","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-15","-0.758","-0.758","-0.758","1"
"6","35.96","2005-04-16","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-17","-0.754","-0.754","-0.754","1"
"6","35.96","2005-04-18","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-19","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-20","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-21","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-22","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-23","-0.757","-0.757","-0.757","1"
"6","35.96","2005-04-24","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-25","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-26","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-27","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-28","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-29","-0.756","-0.756","-0.756","1"
"6","35.96","2005-04-30","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-01","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-02","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-03","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-04","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-05","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-06","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-07","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-08","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-09","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-10","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-11","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-12","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-13","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-14","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-15","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-16","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-17","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-18","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-19","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-20","-0.758","-0.758","-0.758","1"
"6","35.96","2005-05-21","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-22","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-23","-0.756","-0.756","-0.756","1"
"6","35.96","2005-05-24","-0.758","-0.758","-0.758","1"
"6","35.96","2005-05-25","-0.758","-0.758","-0.758","1"
"6","35.96","2005-05-26","-0.757","-0.757","-0.757","1"
"6","35.96","2005-05-27","-0.755","-0.755","-0.755","1"
"6","35.96","2005-05-28","-0.755","-0.755","-0.755","1"
"6","35.96","2005-05-29","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-30","-0.754","-0.754","-0.754","1"
"6","35.96","2005-05-31","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-01","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-02","-0.756","-0.756","-0.756","1"
"6","35.96","2005-06-03","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-04","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-05","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-06","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-07","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-08","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-09","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-10","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-11","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-12","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-13","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-14","-0.754","-0.754","-0.754","1"
"6","35.96","2005-06-15","-0.756","-0.756","-0.756","1"
"6","35.96","2005-06-16","-0.756","-0.756","-0.756","1"
"6","35.96","2005-06-17","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-18","-0.753","-0.753","-0.753","1"
"6","35.96","2005-06-19","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-20","-0.753","-0.753","-0.753","1"
"6","35.96","2005-06-21","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-22","-0.751","-0.751","-0.751","1"
"6","35.96","2005-06-23","-0.751","-0.751","-0.751","1"
"6","35.96","2005-06-24","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-25","-0.751","-0.751","-0.751","1"
"6","35.96","2005-06-26","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-27","-0.752","-0.752","-0.752","1"
"6","35.96","2005-06-28","-0.749","-0.749","-0.749","1"
"6","35.96","2005-06-29","-0.749","-0.749","-0.749","1"
"6","35.96","2005-06-30","-0.753","-0.753","-0.753","1"
"6","35.96","2005-07-01","-0.754","-0.754","-0.754","1"
"6","35.96","2005-07-02","-0.753","-0.753","-0.753","1"
"6","35.96","2005-07-03","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-04","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-05","-0.754","-0.754","-0.754","1"
"6","35.96","2005-07-06","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-07","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-08","-0.754","-0.754","-0.754","1"
"6","35.96","2005-07-09","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-10","-0.753","-0.753","-0.753","1"
"6","35.96","2005-07-11","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-12","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-13","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-14","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-15","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-16","-0.748","-0.748","-0.748","1"
"6","35.96","2005-07-17","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-18","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-19","-0.753","-0.753","-0.753","1"
"6","35.96","2005-07-20","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-21","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-22","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-23","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-24","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-25","-0.751","-0.751","-0.751","1"
"6","35.96","2005-07-26","-0.752","-0.752","-0.752","1"
"6","35.96","2005-07-27","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-28","-0.749","-0.749","-0.749","1"
"6","35.96","2005-07-29","-0.747","-0.747","-0.747","1"
"6","35.96","2005-07-30","-0.748","-0.748","-0.748","1"
"6","35.96","2005-07-31","-0.747","-0.747","-0.747","1"
"6","35.96","2005-08-01","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-02","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-03","-0.752","-0.752","-0.752","1"
"6","35.96","2005-08-04","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-05","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-06","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-07","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-08","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-09","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-10","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-12","-0.752","-0.752","-0.752","1"
"6","35.96","2005-08-13","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-14","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-15","-0.75","-0.75","-0.75","1"
"6","35.96","2005-08-16","-0.75","-0.75","-0.75","1"
"6","35.96","2005-08-17","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-18","-0.747","-0.747","-0.747","1"
"6","35.96","2005-08-19","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-20","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-21","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-22","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-23","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-24","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-25","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-26","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-27","-0.747","-0.747","-0.747","1"
"6","35.96","2005-08-28","-0.751","-0.751","-0.751","1"
"6","35.96","2005-08-29","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-30","-0.749","-0.749","-0.749","1"
"6","35.96","2005-08-31","-0.751","-0.751","-0.751","1"
"6","35.96","2005-09-01","-0.746","-0.746","-0.746","1"
"6","35.96","2005-09-02","-0.748","-0.748","-0.748","1"
"6","35.96","2005-09-03","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-04","-0.746","-0.746","-0.746","1"
"6","35.96","2005-09-05","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-06","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-07","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-08","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-09","-0.751","-0.751","-0.751","1"
"6","35.96","2005-09-10","-0.751","-0.751","-0.751","1"
"6","35.96","2005-09-11","-0.751","-0.751","-0.751","1"
"6","35.96","2005-09-12","-0.75","-0.75","-0.75","1"
"6","35.96","2005-09-13","-0.75","-0.75","-0.75","1"
"6","35.96","2005-09-14","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-15","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-16","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-17","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-18","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-19","-0.75","-0.75","-0.75","1"
"6","35.96","2005-09-20","-0.751","-0.751","-0.751","1"
"6","35.96","2005-09-21","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-22","-0.75","-0.75","-0.75","1"
"6","35.96","2005-09-23","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-24","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-25","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-26","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-27","-0.747","-0.747","-0.747","1"
"6","35.96","2005-09-28","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-29","-0.749","-0.749","-0.749","1"
"6","35.96","2005-09-30","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-01","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-02","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-03","-0.752","-0.752","-0.752","1"
"6","35.96","2005-10-04","-0.751","-0.751","-0.751","1"
"6","35.96","2005-10-05","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-06","-0.751","-0.751","-0.751","1"
"6","35.96","2005-10-07","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-08","-0.751","-0.751","-0.751","1"
"6","35.96","2005-10-09","-0.752","-0.752","-0.752","1"
"6","35.96","2005-10-10","-0.751","-0.751","-0.751","1"
"6","35.96","2005-10-11","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-12","-0.751","-0.751","-0.751","1"
"6","35.96","2005-10-13","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-14","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-15","-0.75","-0.75","-0.75","1"
"6","35.96","2005-10-16","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-17","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-18","-0.748","-0.748","-0.748","1"
"6","35.96","2005-10-19","-0.748","-0.748","-0.748","1"
"6","35.96","2005-10-20","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-21","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-22","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-23","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-24","-0.748","-0.748","-0.748","1"
"6","35.96","2005-10-25","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-26","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-27","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-28","-0.747","-0.747","-0.747","1"
"6","35.96","2005-10-29","-0.749","-0.749","-0.749","1"
"6","35.96","2005-10-30","-0.748","-0.748","-0.748","1"
"6","35.96","2005-10-31","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-01","-0.745","-0.745","-0.745","1"
"6","35.96","2005-11-02","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-03","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-04","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-05","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-06","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-07","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-08","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-09","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-10","-0.749","-0.749","-0.749","1"
"6","35.96","2005-11-11","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-12","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-13","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-14","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-15","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-16","-0.745","-0.745","-0.745","1"
"6","35.96","2005-11-17","-0.746","-0.746","-0.746","1"
"6","35.96","2005-11-18","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-19","-0.746","-0.746","-0.746","1"
"6","35.96","2005-11-20","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-21","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-22","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-23","-0.746","-0.746","-0.746","1"
"6","35.96","2005-11-24","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-25","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-26","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-27","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-28","-0.748","-0.748","-0.748","1"
"6","35.96","2005-11-29","-0.747","-0.747","-0.747","1"
"6","35.96","2005-11-30","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-01","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-02","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-03","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-04","-0.748","-0.748","-0.748","1"
"6","35.96","2005-12-05","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-06","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-07","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-08","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-09","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-10","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-11","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-12","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-13","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-14","-0.743","-0.743","-0.743","1"
"6","35.96","2005-12-15","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-16","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-17","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-18","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-19","-0.749","-0.749","-0.749","1"
"6","35.96","2005-12-20","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-21","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-22","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-23","-0.745","-0.745","-0.745","1"
"6","35.96","2005-12-24","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-25","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-26","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-27","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-28","-0.746","-0.746","-0.746","1"
"6","35.96","2005-12-29","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-30","-0.747","-0.747","-0.747","1"
"6","35.96","2005-12-31","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-01","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-02","-0.747","-0.747","-0.747","1"
"6","35.96","2006-01-03","-0.747","-0.747","-0.747","1"
"6","35.96","2006-01-04","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-05","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-06","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-07","-0.754","-0.754","-0.754","1"
"6","35.96","2006-01-08","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-09","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-11","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-12","-0.742","-0.742","-0.742","1"
"6","35.96","2006-01-13","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-14","-0.746","-0.746","-0.746","1"
"6","35.96","2006-01-15","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-16","-0.585","-0.585","-0.585","1"
"6","35.96","2006-01-17","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-18","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-19","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-20","-0.742","-0.742","-0.742","1"
"6","35.96","2006-01-21","-0.742","-0.742","-0.742","1"
"6","35.96","2006-01-22","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-23","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-24","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-25","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-26","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-27","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-28","-0.744","-0.744","-0.744","1"
"6","35.96","2006-01-29","-0.743","-0.743","-0.743","1"
"6","35.96","2006-01-30","-0.745","-0.745","-0.745","1"
"6","35.96","2006-01-31","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-01","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-02","-0.743","-0.743","-0.743","1"
"6","35.96","2006-02-03","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-04","-0.745","-0.745","-0.745","1"
"6","35.96","2006-02-05","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-06","-0.745","-0.745","-0.745","1"
"6","35.96","2006-02-07","-0.744","-0.744","-0.744","1"
"6","35.96","2006-02-08","-0.741","-0.741","-0.741","1"
"6","35.96","2006-02-09","-0.745","-0.745","-0.745","1"
"6","35.96","2006-02-10","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-11","-0.744","-0.744","-0.744","1"
"6","35.96","2006-02-12","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-13","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-14","-0.744","-0.744","-0.744","1"
"6","35.96","2006-02-15","-0.743","-0.743","-0.743","1"
"6","35.96","2006-02-16","-0.743","-0.743","-0.743","1"
"6","35.96","2006-02-17","-0.743","-0.743","-0.743","1"
"6","35.96","2006-02-18","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-19","-0.744","-0.744","-0.744","1"
"6","35.96","2006-02-20","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-21","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-22","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-23","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-24","-0.744","-0.744","-0.744","1"
"6","35.96","2006-02-25","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-26","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-27","-0.742","-0.742","-0.742","1"
"6","35.96","2006-02-28","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-01","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-02","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-03","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-04","-0.743","-0.743","-0.743","1"
"6","35.96","2006-03-05","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-06","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-07","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-08","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-09","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-10","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-11","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-12","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-13","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-14","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-15","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-16","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-17","-0.744","-0.744","-0.744","1"
"6","35.96","2006-03-18","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-19","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-20","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-21","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-22","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-23","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-24","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-25","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-26","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-27","-0.742","-0.742","-0.742","1"
"6","35.96","2006-03-28","-0.741","-0.741","-0.741","1"
"6","35.96","2006-03-29","-0.745","-0.745","-0.745","1"
"6","35.96","2006-03-30","-0.743","-0.743","-0.743","1"
"6","35.96","2006-03-31","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-01","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-02","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-03","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-04","-0.744","-0.744","-0.744","1"
"6","35.96","2006-04-05","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-06","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-07","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-08","-0.74","-0.74","-0.74","1"
"6","35.96","2006-04-09","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-10","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-11","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-12","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-13","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-14","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-15","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-16","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-17","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-18","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-19","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-20","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-21","-0.743","-0.743","-0.743","1"
"6","35.96","2006-04-22","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-23","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-24","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-25","-0.741","-0.741","-0.741","1"
"6","35.96","2006-04-26","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-27","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-28","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-29","-0.742","-0.742","-0.742","1"
"6","35.96","2006-04-30","-0.741","-0.741","-0.741","1"
"6","35.96","2006-05-01","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-02","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-03","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-04","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-05","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-06","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-07","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-08","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-09","-0.742","-0.742","-0.742","1"
"6","35.96","2006-05-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-11","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-12","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-13","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-14","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-15","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-16","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-17","-0.743","-0.743","-0.743","1"
"6","35.96","2006-05-18","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-19","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-20","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-21","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-22","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-23","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-24","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-25","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-26","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-27","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-28","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-29","-0.744","-0.744","-0.744","1"
"6","35.96","2006-05-30","-0.745","-0.745","-0.745","1"
"6","35.96","2006-05-31","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-01","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-02","-0.746","-0.746","-0.746","1"
"6","35.96","2006-06-03","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-04","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-05","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-06","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-07","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-08","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-09","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-11","-0.744","-0.744","-0.744","1"
"6","35.96","2006-06-12","-0.744","-0.744","-0.744","1"
"6","35.96","2006-06-13","-0.744","-0.744","-0.744","1"
"6","35.96","2006-06-14","-0.743","-0.743","-0.743","1"
"6","35.96","2006-06-15","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-16","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-17","-0.74","-0.74","-0.74","1"
"6","35.96","2006-06-18","-0.74","-0.74","-0.74","1"
"6","35.96","2006-06-19","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-20","-0.74","-0.74","-0.74","1"
"6","35.96","2006-06-21","-0.739","-0.739","-0.739","1"
"6","35.96","2006-06-22","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-23","-0.74","-0.74","-0.74","1"
"6","35.96","2006-06-24","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-25","-0.745","-0.745","-0.745","1"
"6","35.96","2006-06-26","-0.74","-0.74","-0.74","1"
"6","35.96","2006-06-27","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-28","-0.742","-0.742","-0.742","1"
"6","35.96","2006-06-29","-0.744","-0.744","-0.744","1"
"6","35.96","2006-06-30","-0.743","-0.743","-0.743","1"
"6","35.96","2006-07-01","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-02","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-03","-0.74","-0.74","-0.74","1"
"6","35.96","2006-07-04","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-05","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-06","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-07","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-08","-0.747","-0.747","-0.747","1"
"6","35.96","2006-07-09","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-10","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-11","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-12","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-13","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-14","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-15","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-16","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-17","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-18","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-19","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-20","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-21","-0.742","-0.742","-0.742","1"
"6","35.96","2006-07-22","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-23","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-24","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-25","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-26","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-27","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-28","-0.746","-0.746","-0.746","1"
"6","35.96","2006-07-29","-0.744","-0.744","-0.744","1"
"6","35.96","2006-07-30","-0.745","-0.745","-0.745","1"
"6","35.96","2006-07-31","-0.746","-0.746","-0.746","1"
"6","35.96","2006-08-01","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-02","-0.746","-0.746","-0.746","1"
"6","35.96","2006-08-03","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-04","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-05","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-06","-0.743","-0.743","-0.743","1"
"6","35.96","2006-08-07","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-08","-0.743","-0.743","-0.743","1"
"6","35.96","2006-08-09","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-10","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-11","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-12","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-13","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-14","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-15","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-16","-0.743","-0.743","-0.743","1"
"6","35.96","2006-08-17","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-18","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-19","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-20","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-21","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-22","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-23","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-24","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-25","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-26","-0.744","-0.744","-0.744","1"
"6","35.96","2006-08-27","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-28","-0.745","-0.745","-0.745","1"
"6","35.96","2006-08-29","-0.747","-0.747","-0.747","1"
"6","35.96","2006-08-30","-0.748","-0.748","-0.748","1"
"6","35.96","2006-08-31","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-01","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-02","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-03","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-04","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-05","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-06","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-07","-0.742","-0.742","-0.742","1"
"6","35.96","2006-09-08","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-09","-0.746","-0.746","-0.746","1"
"6","35.96","2006-09-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-11","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-12","-0.743","-0.743","-0.743","1"
"6","35.96","2006-09-13","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-14","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-15","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-16","-0.749","-0.749","-0.749","1"
"6","35.96","2006-09-17","-0.746","-0.746","-0.746","1"
"6","35.96","2006-09-18","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-19","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-20","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-21","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-22","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-23","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-24","-0.745","-0.745","-0.745","1"
"6","35.96","2006-09-25","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-26","-0.749","-0.749","-0.749","1"
"6","35.96","2006-09-27","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-28","-0.747","-0.747","-0.747","1"
"6","35.96","2006-09-29","-0.744","-0.744","-0.744","1"
"6","35.96","2006-09-30","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-01","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-02","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-03","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-04","-0.749","-0.749","-0.749","1"
"6","35.96","2006-10-05","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-06","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-07","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-08","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-09","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-11","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-12","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-13","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-14","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-15","-0.749","-0.749","-0.749","1"
"6","35.96","2006-10-16","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-17","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-18","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-19","-0.744","-0.744","-0.744","1"
"6","35.96","2006-10-20","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-21","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-22","-0.748","-0.748","-0.748","1"
"6","35.96","2006-10-23","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-24","-0.75","-0.75","-0.75","1"
"6","35.96","2006-10-25","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-26","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-27","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-28","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-29","-0.745","-0.745","-0.745","1"
"6","35.96","2006-10-30","-0.747","-0.747","-0.747","1"
"6","35.96","2006-10-31","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-01","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-02","-0.746","-0.746","-0.746","1"
"6","35.96","2006-11-03","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-04","-0.746","-0.746","-0.746","1"
"6","35.96","2006-11-05","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-06","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-07","-0.743","-0.743","-0.743","1"
"6","35.96","2006-11-08","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-09","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-10","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-11","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-12","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-13","-0.743","-0.743","-0.743","1"
"6","35.96","2006-11-14","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-15","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-16","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-17","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-18","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-19","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-20","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-21","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-22","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-23","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-24","-0.748","-0.748","-0.748","1"
"6","35.96","2006-11-25","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-26","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-27","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-28","-0.747","-0.747","-0.747","1"
"6","35.96","2006-11-29","-0.745","-0.745","-0.745","1"
"6","35.96","2006-11-30","-0.747","-0.747","-0.747","1"
"6","35.96","2006-12-01","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-02","-0.746","-0.746","-0.746","1"
"6","35.96","2006-12-03","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-04","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-05","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-06","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-07","-0.745","-0.745","-0.745","1"
"6","35.96","2006-12-08","-0.748","-0.748","-0.748","1"
"6","35.96","2006-12-09","-0.749","-0.749","-0.749","1"
"6","35.96","2006-12-10","-0.748","-0.748","-0.748","1"
"6","35.96","2006-12-11","-0.748","-0.748","-0.748","1"
"6","35.96","2006-12-12","-0.749","-0.749","-0.749","1"
"6","35.96","2006-12-13","-0.748","-0.748","-0.748","1"
"6","35.96","2006-12-14","-0.748","-0.748","-0.748","1"
"6","35.96","2007-02-03","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-04","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-05","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-06","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-07","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-08","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-09","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-10","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-11","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-12","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-13","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-14","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-15","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-16","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-17","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-18","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-19","-0.748","-0.748","-0.748","1"
"6","35.96","2007-02-20","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-21","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-22","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-23","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-24","-0.749","-0.749","-0.749","1"
"6","35.96","2007-02-25","-0.752","-0.752","-0.752","1"
"6","35.96","2007-02-26","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-27","-0.75","-0.75","-0.75","1"
"6","35.96","2007-02-28","-0.749","-0.749","-0.749","1"
"6","35.96","2007-03-01","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-02","-0.749","-0.749","-0.749","1"
"6","35.96","2007-03-03","-0.749","-0.749","-0.749","1"
"6","35.96","2007-03-04","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-05","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-06","-0.749","-0.749","-0.749","1"
"6","35.96","2007-03-07","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-08","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-09","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-10","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-11","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-12","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-13","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-14","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-15","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-16","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-17","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-18","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-19","-0.745","-0.745","-0.745","1"
"6","35.96","2007-03-20","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-21","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-22","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-23","-0.753","-0.753","-0.753","1"
"6","35.96","2007-03-24","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-25","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-26","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-27","-0.752","-0.752","-0.752","1"
"6","35.96","2007-03-28","-0.753","-0.753","-0.753","1"
"6","35.96","2007-03-29","-0.75","-0.75","-0.75","1"
"6","35.96","2007-03-30","-0.754","-0.754","-0.754","1"
"6","35.96","2007-03-31","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-01","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-02","-0.75","-0.75","-0.75","1"
"6","35.96","2007-04-03","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-04","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-05","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-06","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-07","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-08","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-09","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-10","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-11","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-12","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-13","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-14","-0.751","-0.751","-0.751","1"
"6","35.96","2007-04-15","-0.752","-0.752","-0.752","1"
"6","35.96","2007-04-16","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-17","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-18","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-19","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-20","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-21","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-22","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-23","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-24","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-25","-0.753","-0.753","-0.753","1"
"6","35.96","2007-04-26","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-27","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-28","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-29","-0.754","-0.754","-0.754","1"
"6","35.96","2007-04-30","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-01","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-02","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-03","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-04","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-05","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-06","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-07","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-08","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-09","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-10","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-11","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-12","-0.753","-0.753","-0.753","1"
"6","35.96","2007-05-13","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-14","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-15","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-16","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-17","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-18","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-19","-0.756","-0.756","-0.756","1"
"6","35.96","2007-05-20","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-21","-0.752","-0.752","-0.752","1"
"6","35.96","2007-05-22","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-23","-0.755","-0.755","-0.755","1"
"6","35.96","2007-05-24","-0.753","-0.753","-0.753","1"
"6","35.96","2007-05-25","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-26","-0.755","-0.755","-0.755","1"
"6","35.96","2007-05-27","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-28","-0.754","-0.754","-0.754","1"
"6","35.96","2007-05-29","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-30","-0.757","-0.757","-0.757","1"
"6","35.96","2007-05-31","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-01","-0.759","-0.759","-0.759","1"
"6","35.96","2007-06-02","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-03","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-04","-0.756","-0.756","-0.756","1"
"6","35.96","2007-06-05","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-06","-0.759","-0.759","-0.759","1"
"6","35.96","2007-06-07","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-08","-0.756","-0.756","-0.756","1"
"6","35.96","2007-06-09","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-10","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-11","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-12","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-13","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-14","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-15","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-16","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-17","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-18","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-19","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-20","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-21","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-22","-0.759","-0.759","-0.759","1"
"6","35.96","2007-06-23","-0.759","-0.759","-0.759","1"
"6","35.96","2007-06-24","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-25","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-26","-0.76","-0.76","-0.76","1"
"6","35.96","2007-06-27","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-28","-0.758","-0.758","-0.758","1"
"6","35.96","2007-06-29","-0.757","-0.757","-0.757","1"
"6","35.96","2007-06-30","-0.76","-0.76","-0.76","1"
"6","35.96","2007-07-01","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-02","-0.76","-0.76","-0.76","1"
"6","35.96","2007-07-03","-0.761","-0.761","-0.761","1"
"6","35.96","2007-07-04","-0.761","-0.761","-0.761","1"
"6","35.96","2007-07-05","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-06","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-07","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-08","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-09","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-10","-0.76","-0.76","-0.76","1"
"6","35.96","2007-07-11","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-12","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-13","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-14","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-15","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-16","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-17","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-18","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-19","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-20","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-21","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-22","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-23","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-24","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-25","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-26","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-27","-0.759","-0.759","-0.759","1"
"6","35.96","2007-07-28","-0.757","-0.757","-0.757","1"
"6","35.96","2007-07-29","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-30","-0.758","-0.758","-0.758","1"
"6","35.96","2007-07-31","-0.759","-0.759","-0.759","1"
"6","35.96","2007-08-01","-0.758","-0.758","-0.758","1"
"6","35.96","2007-08-02","-0.759","-0.759","-0.759","1"
"6","35.96","2007-08-03","-0.76","-0.76","-0.76","1"
"6","35.96","2007-08-04","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-05","-0.759","-0.759","-0.759","1"
"6","35.96","2007-08-06","-0.759","-0.759","-0.759","1"
"6","35.96","2007-08-07","-0.759","-0.759","-0.759","1"
"6","35.96","2007-08-08","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-09","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-10","-0.764","-0.764","-0.764","1"
"6","35.96","2007-08-11","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-12","-0.76","-0.76","-0.76","1"
"6","35.96","2007-08-13","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-14","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-15","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-16","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-17","-0.764","-0.764","-0.764","1"
"6","35.96","2007-08-18","-0.765","-0.765","-0.765","1"
"6","35.96","2007-08-19","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-20","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-21","-0.763","-0.763","-0.763","1"
"6","35.96","2007-08-22","-0.738","-0.738","-0.738","1"
"6","35.96","2007-08-23","-0.764","-0.764","-0.764","1"
"6","35.96","2007-08-24","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-25","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-26","-0.76","-0.76","-0.76","1"
"6","35.96","2007-08-27","-0.762","-0.762","-0.762","1"
"6","35.96","2007-08-28","-0.761","-0.761","-0.761","1"
"6","35.96","2007-08-29","-0.764","-0.764","-0.764","1"
"6","35.96","2007-08-30","-0.764","-0.764","-0.764","1"
"6","35.96","2007-08-31","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-01","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-02","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-03","-0.761","-0.761","-0.761","1"
"6","35.96","2007-09-04","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-05","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-06","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-07","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-08","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-09","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-10","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-11","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-12","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-13","-0.761","-0.761","-0.761","1"
"6","35.96","2007-09-14","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-15","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-16","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-17","-0.761","-0.761","-0.761","1"
"6","35.96","2007-09-18","-0.766","-0.766","-0.766","1"
"6","35.96","2007-09-19","-0.763","-0.763","-0.763","1"
"6","35.96","2007-09-20","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-21","-0.765","-0.765","-0.765","1"
"6","35.96","2007-09-22","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-23","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-24","-0.764","-0.764","-0.764","1"
"6","35.96","2007-09-25","-0.762","-0.762","-0.762","1"
"6","35.96","2007-09-26","-0.765","-0.765","-0.765","1"
"6","35.96","2007-09-27","-0.766","-0.766","-0.766","1"
"6","35.96","2007-09-28","-0.767","-0.767","-0.767","1"
"6","35.96","2007-09-29","-0.767","-0.767","-0.767","1"
"6","35.96","2007-09-30","-0.769","-0.769","-0.769","1"
"6","35.96","2007-10-01","-0.769","-0.769","-0.769","1"
"6","35.96","2007-10-02","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-03","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-04","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-05","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-06","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-07","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-08","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-09","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-10","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-11","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-12","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-13","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-14","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-15","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-16","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-17","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-18","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-19","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-20","-0.763","-0.763","-0.763","1"
"6","35.96","2007-10-21","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-22","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-23","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-24","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-25","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-26","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-27","-0.765","-0.765","-0.765","1"
"6","35.96","2007-10-28","-0.767","-0.767","-0.767","1"
"6","35.96","2007-10-29","-0.766","-0.766","-0.766","1"
"6","35.96","2007-10-30","-0.764","-0.764","-0.764","1"
"6","35.96","2007-10-31","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-01","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-02","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-03","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-04","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-05","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-06","-0.764","-0.764","-0.764","1"
"6","35.96","2007-11-07","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-08","-0.764","-0.764","-0.764","1"
"6","35.96","2007-11-09","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-10","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-11","-0.765","-0.765","-0.765","1"
"6","35.96","2007-11-12","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-13","-0.769","-0.769","-0.769","1"
"6","35.96","2007-11-14","-0.768","-0.768","-0.768","1"
"6","35.96","2007-11-15","-0.768","-0.768","-0.768","1"
"6","35.96","2007-11-16","-0.768","-0.768","-0.768","1"
"6","35.96","2007-11-17","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-18","-0.768","-0.768","-0.768","1"
"6","35.96","2007-11-19","-0.768","-0.768","-0.768","1"
"6","35.96","2007-11-20","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-21","-0.766","-0.766","-0.766","1"
"6","35.96","2007-11-22","-0.769","-0.769","-0.769","1"
"6","35.96","2007-11-23","-0.767","-0.767","-0.767","1"
"6","35.96","2007-11-24","-0.767","-0.767","-0.767","1"
"6","35.96","2007-11-25","-0.77","-0.77","-0.77","1"
"6","35.96","2007-11-26","-0.77","-0.77","-0.77","1"
"6","35.96","2007-11-27","-0.769","-0.769","-0.769","1"
"6","35.96","2007-11-28","-0.77","-0.77","-0.77","1"
"6","35.96","2007-11-29","-0.769","-0.769","-0.769","1"
"6","35.96","2007-11-30","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-01","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-02","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-03","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-04","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-05","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-06","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-07","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-08","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-09","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-10","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-11","-0.771","-0.771","-0.771","1"
"6","35.96","2007-12-12","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-13","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-14","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-15","-0.771","-0.771","-0.771","1"
"6","35.96","2007-12-16","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-17","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-18","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-19","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-20","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-21","-0.771","-0.771","-0.771","1"
"6","35.96","2007-12-22","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-23","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-24","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-25","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-26","-0.768","-0.768","-0.768","1"
"6","35.96","2007-12-27","-0.77","-0.77","-0.77","1"
"6","35.96","2007-12-28","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-29","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-30","-0.769","-0.769","-0.769","1"
"6","35.96","2007-12-31","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-01","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-02","-0.769","-0.769","-0.769","1"
"6","35.96","2008-01-03","-0.769","-0.769","-0.769","1"
"6","35.96","2008-01-04","-0.769","-0.769","-0.769","1"
"6","35.96","2008-01-05","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-06","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-07","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-08","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-09","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-10","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-11","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-12","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-13","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-14","-0.769","-0.769","-0.769","1"
"6","35.96","2008-01-15","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-16","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-17","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-18","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-19","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-20","-0.769","-0.769","-0.769","1"
"6","35.96","2008-01-21","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-22","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-23","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-24","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-25","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-26","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-27","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-28","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-29","-0.771","-0.771","-0.771","1"
"6","35.96","2008-01-30","-0.77","-0.77","-0.77","1"
"6","35.96","2008-01-31","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-01","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-02","-0.77","-0.77","-0.77","1"
"6","35.96","2008-02-03","-0.773","-0.773","-0.773","1"
"6","35.96","2008-02-04","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-05","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-06","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-07","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-08","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-09","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-10","-0.77","-0.77","-0.77","1"
"6","35.96","2008-02-11","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-12","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-13","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-14","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-15","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-16","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-17","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-18","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-19","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-20","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-21","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-22","-0.77","-0.77","-0.77","1"
"6","35.96","2008-02-23","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-24","-0.771","-0.771","-0.771","1"
"6","35.96","2008-02-25","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-26","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-27","-0.772","-0.772","-0.772","1"
"6","35.96","2008-02-28","-0.773","-0.773","-0.773","1"
"6","35.96","2008-02-29","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-01","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-02","-0.771","-0.771","-0.771","1"
"6","35.96","2008-03-03","-0.771","-0.771","-0.771","1"
"6","35.96","2008-03-04","-0.771","-0.771","-0.771","1"
"6","35.96","2008-03-05","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-06","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-07","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-08","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-09","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-10","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-11","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-12","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-13","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-14","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-15","-0.772","-0.772","-0.772","1"
"6","35.96","2008-03-16","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-17","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-18","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-19","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-20","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-21","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-22","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-23","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-24","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-25","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-26","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-27","-0.773","-0.773","-0.773","1"
"6","35.96","2008-03-28","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-29","-0.774","-0.774","-0.774","1"
"6","35.96","2008-03-30","-0.775","-0.775","-0.775","1"
"6","35.96","2008-03-31","-0.772","-0.772","-0.772","1"
"6","35.96","2008-04-01","-0.774","-0.774","-0.774","1"
"6","35.96","2008-04-02","-0.773","-0.773","-0.773","1"
"6","35.96","2008-04-03","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-04","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-05","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-06","-0.774","-0.774","-0.774","1"
"6","35.96","2008-04-07","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-08","-0.775","-0.775","-0.775","1"
"6","35.96","2008-04-09","-0.773","-0.773","-0.773","1"
"6","35.96","2008-04-10","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-11","-0.774","-0.774","-0.774","1"
"6","35.96","2008-04-12","-0.774","-0.774","-0.774","1"
"6","35.96","2008-04-13","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-14","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-15","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-16","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-17","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-18","-0.774","-0.774","-0.774","1"
"6","35.96","2008-04-19","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-20","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-21","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-22","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-23","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-24","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-25","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-26","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-27","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-28","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-29","-0.776","-0.776","-0.776","1"
"6","35.96","2008-04-30","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-01","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-02","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-03","-0.774","-0.774","-0.774","1"
"6","35.96","2008-05-04","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-05","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-06","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-07","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-08","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-09","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-10","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-11","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-12","-0.776","-0.776","-0.776","1"
"6","35.96","2008-05-13","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-14","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-15","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-16","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-17","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-18","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-19","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-20","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-21","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-22","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-23","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-24","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-25","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-26","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-27","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-28","-0.778","-0.778","-0.778","1"
"6","35.96","2008-05-29","-0.777","-0.777","-0.777","1"
"6","35.96","2008-12-02","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-03","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-04","-0.784","-0.784","-0.784","1"
"6","35.96","2008-12-05","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-06","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-07","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-08","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-09","-0.786","-0.786","-0.786","1"
"6","35.96","2008-12-10","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-11","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-12","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-13","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-14","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-15","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-16","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-17","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-18","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-19","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-20","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-21","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-22","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-23","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-24","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-25","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-26","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-27","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-28","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-29","-0.783","-0.783","-0.783","1"
"6","35.96","2008-12-30","-0.785","-0.785","-0.785","1"
"6","35.96","2008-12-31","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-01","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-02","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-03","-0.786","-0.786","-0.786","1"
"6","35.96","2009-01-04","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-05","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-06","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-07","-0.784","-0.784","-0.784","1"
"6","35.96","2009-01-08","-0.784","-0.784","-0.784","1"
"6","35.96","2009-01-14","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-15","-0.786","-0.786","-0.786","1"
"6","35.96","2009-01-16","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-17","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-18","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-19","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-20","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-21","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-22","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-23","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-24","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-25","-0.785","-0.785","-0.785","1"
"6","35.96","2009-01-26","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-27","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-28","-0.783","-0.783","-0.783","1"
"6","35.96","2009-01-29","-0.785","-0.785","-0.785","1"
"6","35.96","2009-02-17","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-18","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-19","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-20","-0.785","-0.785","-0.785","1"
"6","35.96","2009-02-21","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-22","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-23","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-24","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-25","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-26","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-27","-0.783","-0.783","-0.783","1"
"6","35.96","2009-02-28","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-01","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-02","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-03","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-04","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-05","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-06","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-07","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-08","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-09","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-10","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-11","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-12","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-13","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-14","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-15","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-16","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-17","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-18","-0.785","-0.785","-0.785","1"
"6","35.96","2009-03-19","-0.783","-0.783","-0.783","1"
"6","35.96","2009-03-20","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-14","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-15","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-16","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-17","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-18","-0.783","-0.783","-0.783","1"
"6","35.96","2009-04-19","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-20","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-21","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-22","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-23","-0.783","-0.783","-0.783","1"
"6","35.96","2009-04-24","-0.783","-0.783","-0.783","1"
"6","35.96","2009-04-25","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-26","-0.783","-0.783","-0.783","1"
"6","35.96","2009-04-27","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-28","-0.783","-0.783","-0.783","1"
"6","35.96","2009-04-29","-0.785","-0.785","-0.785","1"
"6","35.96","2009-04-30","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-01","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-02","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-03","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-04","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-05","-0.787","-0.787","-0.787","1"
"6","35.96","2009-05-06","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-07","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-08","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-09","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-10","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-11","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-12","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-13","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-14","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-15","-0.787","-0.787","-0.787","1"
"6","35.96","2009-05-16","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-17","-0.787","-0.787","-0.787","1"
"6","35.96","2009-05-18","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-19","-0.783","-0.783","-0.783","1"
"6","35.96","2009-05-20","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-21","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-22","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-23","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-24","-0.784","-0.784","-0.784","1"
"6","35.96","2009-05-25","-0.784","-0.784","-0.784","1"
"6","35.96","2009-05-26","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-27","-0.787","-0.787","-0.787","1"
"6","35.96","2009-05-28","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-29","-0.785","-0.785","-0.785","1"
"6","35.96","2009-05-30","-0.786","-0.786","-0.786","1"
"6","35.96","2009-05-31","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-01","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-02","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-03","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-04","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-05","-0.785","-0.785","-0.785","1"
"6","35.96","2009-06-06","-0.788","-0.788","-0.788","1"
"6","35.96","2009-06-07","-0.788","-0.788","-0.788","1"
"6","35.96","2009-06-08","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-09","-0.788","-0.788","-0.788","1"
"6","35.96","2009-06-10","-0.787","-0.787","-0.787","1"
"6","35.96","2009-06-11","-0.787","-0.787","-0.787","1"
"6","38.96","1993-12-08","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-09","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-10","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-11","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-12","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-13","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-14","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-15","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-16","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-17","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-18","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-19","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-20","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-21","-0.713","-0.713","-0.713","1"
"6","38.96","1993-12-22","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-23","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-24","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-25","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-26","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-27","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-28","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-29","-0.704","-0.704","-0.704","1"
"6","38.96","1993-12-30","-0.709","-0.709","-0.709","1"
"6","38.96","1993-12-31","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-01","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-02","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-03","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-04","-0.709","-0.709","-0.709","1"
"6","38.96","1994-01-05","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-06","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-07","-0.695","-0.695","-0.695","1"
"6","38.96","1994-01-08","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-09","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-10","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-11","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-12","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-13","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-14","-0.695","-0.695","-0.695","1"
"6","38.96","1994-01-15","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-16","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-17","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-18","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-19","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-20","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-21","-0.695","-0.695","-0.695","1"
"6","38.96","1994-01-22","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-23","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-24","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-25","-0.695","-0.695","-0.695","1"
"6","38.96","1994-01-26","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-27","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-28","-0.704","-0.704","-0.704","1"
"6","38.96","1994-01-29","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-30","-0.7","-0.7","-0.7","1"
"6","38.96","1994-01-31","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-01","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-02","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-03","-0.704","-0.704","-0.704","1"
"6","38.96","1994-02-04","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-05","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-06","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-07","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-08","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-09","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-10","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-11","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-12","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-13","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-14","-0.704","-0.704","-0.704","1"
"6","38.96","1994-02-15","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-16","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-17","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-18","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-19","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-20","-0.7","-0.7","-0.7","1"
"6","38.96","1994-02-21","-0.704","-0.704","-0.704","1"
"6","38.96","1994-02-22","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-23","-0.704","-0.704","-0.704","1"
"6","38.96","1994-02-24","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-25","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-26","-0.704","-0.704","-0.704","1"
"6","38.96","1994-02-27","-0.695","-0.695","-0.695","1"
"6","38.96","1994-02-28","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-01","-0.695","-0.695","-0.695","1"
"6","38.96","1994-03-02","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-03","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-04","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-05","-0.695","-0.695","-0.695","1"
"6","38.96","1994-03-06","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-07","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-08","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-09","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-10","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-11","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-12","-0.695","-0.695","-0.695","1"
"6","38.96","1994-03-13","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-14","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-15","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-16","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-17","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-18","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-19","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-20","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-21","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-22","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-23","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-24","-0.704","-0.704","-0.704","1"
"6","38.96","1994-03-25","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-26","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-27","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-28","-0.7","-0.7","-0.7","1"
"6","38.96","1994-03-29","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-30","-0.709","-0.709","-0.709","1"
"6","38.96","1994-03-31","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-01","-0.704","-0.704","-0.704","1"
"6","38.96","1994-04-02","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-03","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-04","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-05","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-06","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-07","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-08","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-09","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-10","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-11","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-12","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-13","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-14","-0.709","-0.709","-0.709","1"
"6","38.96","1994-04-15","-0.704","-0.704","-0.704","1"
"6","38.96","1994-04-16","-0.704","-0.704","-0.704","1"
"6","38.96","1994-04-17","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-18","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-19","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-20","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-21","-0.695","-0.695","-0.695","1"
"6","38.96","1994-04-22","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-23","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-24","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-25","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-26","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-27","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-28","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-29","-0.7","-0.7","-0.7","1"
"6","38.96","1994-04-30","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-01","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-02","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-03","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-04","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-05","-0.704","-0.704","-0.704","1"
"6","38.96","1994-05-06","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-07","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-08","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-09","-0.704","-0.704","-0.704","1"
"6","38.96","1994-05-10","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-11","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-12","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-13","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-14","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-15","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-16","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-17","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-18","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-19","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-20","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-21","-0.695","-0.695","-0.695","1"
"6","38.96","1994-05-22","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-23","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-24","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-25","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-26","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-27","-0.7","-0.7","-0.7","1"
"6","38.96","1994-05-28","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-29","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-30","-0.699","-0.699","-0.699","1"
"6","38.96","1994-05-31","-0.7","-0.7","-0.7","1"
"6","38.96","1994-06-01","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-02","-0.694","-0.694","-0.694","1"
"6","38.96","1994-06-03","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-04","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-05","-0.7","-0.7","-0.7","1"
"6","38.96","1994-06-06","-0.7","-0.7","-0.7","1"
"6","38.96","1994-06-07","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-08","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-09","-0.7","-0.7","-0.7","1"
"6","38.96","1994-06-10","-0.695","-0.695","-0.695","1"
"6","38.96","1994-06-11","-0.7","-0.7","-0.7","1"
"6","38.96","1994-06-12","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-13","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-14","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-15","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-16","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-17","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-18","-0.699","-0.699","-0.699","1"
"6","38.96","1994-06-19","-0.694","-0.694","-0.694","1"
"6","38.96","1994-06-20","-0.699","-0.699","-0.699","1"
"6","38.96","1994-10-07","-0.742","-0.742","-0.742","1"
"6","38.96","1994-10-08","-0.737","-0.737","-0.737","1"
"6","38.96","1994-10-09","-0.733","-0.733","-0.733","1"
"6","38.96","1994-10-10","-0.733","-0.733","-0.733","1"
"6","38.96","1994-10-11","-0.735","-0.735","-0.735","1"
"6","38.96","1994-10-12","-0.741","-0.741","-0.741","1"
"6","38.96","1994-10-13","-0.733","-0.733","-0.733","1"
"6","38.96","1994-10-14","-0.733","-0.733","-0.733","1"
"6","38.96","1994-10-15","-0.736","-0.736","-0.736","1"
"6","38.96","1994-10-16","-0.73","-0.73","-0.73","1"
"6","38.96","1994-10-17","-0.733","-0.733","-0.733","1"
"6","38.96","1994-10-18","-0.727","-0.727","-0.727","1"
"6","38.96","1994-10-19","-0.726","-0.726","-0.726","1"
"6","38.96","1994-10-20","-0.739","-0.739","-0.739","1"
"6","38.96","1994-10-21","-0.729","-0.729","-0.729","1"
"6","38.96","1994-10-22","-0.736","-0.736","-0.736","1"
"6","38.96","1994-10-23","-0.725","-0.725","-0.725","1"
"6","38.96","1994-10-24","-0.735","-0.735","-0.735","1"
"6","38.96","1994-10-25","-0.731","-0.731","-0.731","1"
"6","38.96","1994-10-26","-0.738","-0.738","-0.738","1"
"6","38.96","1994-10-27","-0.741","-0.741","-0.741","1"
"6","38.96","1994-10-28","-0.73","-0.73","-0.73","1"
"6","38.96","1994-10-29","-0.729","-0.729","-0.729","1"
"6","38.96","1994-10-30","-0.746","-0.746","-0.746","1"
"6","38.96","1994-10-31","-0.741","-0.741","-0.741","1"
"6","38.96","1994-11-01","-0.735","-0.735","-0.735","1"
"6","38.96","1994-11-02","-0.744","-0.744","-0.744","1"
"6","38.96","1994-11-03","-0.736","-0.736","-0.736","1"
"6","38.96","1994-11-04","-0.727","-0.727","-0.727","1"
"6","38.96","1994-11-05","-0.732","-0.732","-0.732","1"
"6","38.96","1994-11-06","-0.741","-0.741","-0.741","1"
"6","38.96","1994-11-07","-0.734","-0.734","-0.734","1"
"6","38.96","1994-11-08","-0.735","-0.735","-0.735","1"
"6","38.96","1994-11-09","-0.734","-0.734","-0.734","1"
"6","38.96","1994-11-10","-0.73","-0.73","-0.73","1"
"6","38.96","1994-11-11","-0.73","-0.73","-0.73","1"
"6","38.96","1994-11-12","-0.729","-0.729","-0.729","1"
"6","38.96","1994-11-13","-0.742","-0.742","-0.742","1"
"6","38.96","1994-11-14","-0.738","-0.738","-0.738","1"
"6","38.96","1994-11-15","-0.742","-0.742","-0.742","1"
"6","38.96","1994-11-16","-0.738","-0.738","-0.738","1"
"6","38.96","1994-11-17","-0.749","-0.749","-0.749","1"
"6","38.96","1994-11-18","-0.734","-0.734","-0.734","1"
"6","38.96","1994-11-19","-0.728","-0.728","-0.728","1"
"6","38.96","1994-11-20","-0.726","-0.726","-0.726","1"
"6","38.96","1994-11-21","-0.732","-0.732","-0.732","1"
"6","38.96","1994-11-22","-0.745","-0.745","-0.745","1"
"6","38.96","1994-11-23","-0.734","-0.734","-0.734","1"
"6","38.96","1994-11-24","-0.73","-0.73","-0.73","1"
"6","38.96","1994-11-25","-0.733","-0.733","-0.733","1"
"6","38.96","1994-11-26","-0.742","-0.742","-0.742","1"
"6","38.96","1994-11-27","-0.732","-0.732","-0.732","1"
"6","38.96","1994-11-28","-0.739","-0.739","-0.739","1"
"6","38.96","1994-11-29","-0.732","-0.732","-0.732","1"
"6","38.96","1994-11-30","-0.749","-0.749","-0.749","1"
"6","38.96","1994-12-01","-0.736","-0.736","-0.736","1"
"6","38.96","1994-12-02","-0.74","-0.74","-0.74","1"
"6","38.96","1994-12-03","-0.743","-0.743","-0.743","1"
"6","38.96","1994-12-04","-0.745","-0.745","-0.745","1"
"6","38.96","1994-12-05","-0.72","-0.72","-0.72","1"
"6","38.96","1994-12-06","-0.743","-0.743","-0.743","1"
"6","38.96","1994-12-07","-0.742","-0.742","-0.742","1"
"6","38.96","1994-12-08","-0.746","-0.746","-0.746","1"
"6","38.96","1994-12-09","-0.743","-0.743","-0.743","1"
"6","38.96","1994-12-10","-0.742","-0.742","-0.742","1"
"6","38.96","1994-12-11","-0.734","-0.734","-0.734","1"
"6","38.96","1994-12-12","-0.755","-0.755","-0.755","1"
"6","38.96","1994-12-13","-0.749","-0.749","-0.749","1"
"6","38.96","1994-12-14","-0.735","-0.735","-0.735","1"
"6","38.96","1994-12-15","-0.736","-0.736","-0.736","1"
"6","38.96","1994-12-16","-0.735","-0.735","-0.735","1"
"6","38.96","1994-12-17","-0.749","-0.749","-0.749","1"
"6","38.96","1994-12-18","-0.737","-0.737","-0.737","1"
"6","38.96","1994-12-19","-0.743","-0.743","-0.743","1"
"6","38.96","1994-12-20","-0.739","-0.739","-0.739","1"
"6","38.96","1994-12-21","-0.748","-0.748","-0.748","1"
"6","38.96","1994-12-22","-0.737","-0.737","-0.737","1"
"6","38.96","1994-12-23","-0.735","-0.735","-0.735","1"
"6","38.96","1994-12-24","-0.755","-0.755","-0.755","1"
"6","38.96","1994-12-25","-0.742","-0.742","-0.742","1"
"6","38.96","1994-12-26","-0.743","-0.743","-0.743","1"
"6","38.96","1994-12-27","-0.739","-0.739","-0.739","1"
"6","38.96","1994-12-28","-0.742","-0.742","-0.742","1"
"6","38.96","1994-12-29","-0.735","-0.735","-0.735","1"
"6","38.96","1994-12-30","-0.739","-0.739","-0.739","1"
"6","38.96","1994-12-31","-0.736","-0.736","-0.736","1"
"6","38.96","1995-01-01","-0.735","-0.735","-0.735","1"
"6","38.96","1995-01-02","-0.742","-0.742","-0.742","1"
"6","38.96","1995-01-03","-0.753","-0.753","-0.753","1"
"6","38.96","1995-01-04","-0.748","-0.748","-0.748","1"
"6","38.96","1995-01-05","-0.743","-0.743","-0.743","1"
"6","38.96","1995-01-06","-0.735","-0.735","-0.735","1"
"6","38.96","1995-01-07","-0.744","-0.744","-0.744","1"
"6","38.96","1995-01-08","-0.734","-0.734","-0.734","1"
"6","38.96","1995-01-09","-0.728","-0.728","-0.728","1"
"6","38.96","1995-01-10","-0.736","-0.736","-0.736","1"
"6","38.96","1995-01-11","-0.741","-0.741","-0.741","1"
"6","38.96","1995-01-12","-0.747","-0.747","-0.747","1"
"6","38.96","1995-01-13","-0.719","-0.719","-0.719","1"
"6","38.96","1995-01-14","-0.736","-0.736","-0.736","1"
"6","38.96","1995-01-15","-0.743","-0.743","-0.743","1"
"6","38.96","1995-01-16","-0.758","-0.758","-0.758","1"
"6","38.96","1995-01-17","-0.748","-0.748","-0.748","1"
"6","38.96","1995-01-18","-0.736","-0.736","-0.736","1"
"6","38.96","1995-01-19","-0.764","-0.764","-0.764","1"
"6","38.96","1995-01-20","-0.738","-0.738","-0.738","1"
"6","38.96","1995-01-21","-0.765","-0.765","-0.765","1"
"6","38.96","1995-01-22","-0.716","-0.716","-0.716","1"
"6","38.96","1995-01-23","-0.735","-0.735","-0.735","1"
"6","38.96","1995-01-24","-0.753","-0.753","-0.753","1"
"6","38.96","1995-01-25","-0.749","-0.749","-0.749","1"
"6","38.96","1995-01-26","-0.735","-0.735","-0.735","1"
"6","38.96","1995-01-27","-0.76","-0.76","-0.76","1"
"6","38.96","1995-01-28","-0.718","-0.718","-0.718","1"
"6","38.96","1995-01-29","-0.73","-0.73","-0.73","1"
"6","38.96","1995-01-30","-0.762","-0.762","-0.762","1"
"6","38.96","1995-01-31","-0.719","-0.719","-0.719","1"
"6","38.96","1995-02-01","-0.744","-0.744","-0.744","1"
"6","38.96","1995-02-02","-0.742","-0.742","-0.742","1"
"6","38.96","1995-02-03","-0.718","-0.718","-0.718","1"
"6","38.96","1995-02-04","-0.723","-0.723","-0.723","1"
"6","38.96","1995-02-05","-0.735","-0.735","-0.735","1"
"6","38.96","1995-02-06","-0.749","-0.749","-0.749","1"
"6","38.96","1995-02-07","-0.76","-0.76","-0.76","1"
"6","38.96","1995-02-08","-0.742","-0.742","-0.742","1"
"6","38.96","1995-02-09","-0.732","-0.732","-0.732","1"
"6","38.96","1995-02-10","-0.723","-0.723","-0.723","1"
"6","38.96","1995-02-11","-0.758","-0.758","-0.758","1"
"6","38.96","1995-02-12","-0.762","-0.762","-0.762","1"
"6","38.96","1995-02-13","-0.744","-0.744","-0.744","1"
"6","38.96","1995-02-14","-0.746","-0.746","-0.746","1"
"6","38.96","1995-02-15","-0.762","-0.762","-0.762","1"
"6","38.96","1995-02-16","-0.742","-0.742","-0.742","1"
"6","38.96","1995-02-17","-0.744","-0.744","-0.744","1"
"6","38.96","1995-02-18","-0.751","-0.751","-0.751","1"
"6","38.96","1995-02-19","-0.737","-0.737","-0.737","1"
"6","38.96","1995-02-20","-0.728","-0.728","-0.728","1"
"6","38.96","1995-02-21","-0.765","-0.765","-0.765","1"
"6","38.96","1995-02-22","-0.725","-0.725","-0.725","1"
"6","38.96","1995-02-23","-0.765","-0.765","-0.765","1"
"6","38.96","1995-02-24","-0.739","-0.739","-0.739","1"
"6","38.96","1995-02-25","-0.76","-0.76","-0.76","1"
"6","38.96","1995-02-26","-0.765","-0.765","-0.765","1"
"6","38.96","1995-02-27","-0.724","-0.724","-0.724","1"
"6","38.96","1995-02-28","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-01","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-02","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-03","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-04","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-05","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-06","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-07","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-08","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-09","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-10","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-11","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-12","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-13","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-14","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-15","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-16","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-17","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-18","-0.738","-0.738","-0.738","1"
"6","38.96","1995-03-19","-0.739","-0.739","-0.739","1"
"6","38.96","1995-03-20","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-21","-0.744","-0.744","-0.744","1"
"6","38.96","1995-03-22","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-23","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-24","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-25","-0.74","-0.74","-0.74","1"
"6","38.96","1995-03-26","-0.739","-0.739","-0.739","1"
"6","38.96","1995-03-27","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-28","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-29","-0.741","-0.741","-0.741","1"
"6","38.96","1995-03-30","-0.742","-0.742","-0.742","1"
"6","38.96","1995-03-31","-0.742","-0.742","-0.742","1"
"6","38.96","1995-04-01","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-02","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-03","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-04","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-05","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-06","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-07","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-08","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-09","-0.741","-0.741","-0.741","1"
"6","38.96","1995-04-10","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-11","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-12","-0.738","-0.738","-0.738","1"
"6","38.96","1995-04-13","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-14","-0.741","-0.741","-0.741","1"
"6","38.96","1995-04-15","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-16","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-17","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-18","-0.742","-0.742","-0.742","1"
"6","38.96","1995-04-19","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-20","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-21","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-22","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-23","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-24","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-25","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-26","-0.738","-0.738","-0.738","1"
"6","38.96","1995-04-27","-0.739","-0.739","-0.739","1"
"6","38.96","1995-04-28","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-29","-0.74","-0.74","-0.74","1"
"6","38.96","1995-04-30","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-01","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-02","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-03","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-04","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-05","-0.74","-0.74","-0.74","1"
"6","38.96","1995-05-06","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-07","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-08","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-09","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-10","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-11","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-12","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-13","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-14","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-15","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-16","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-17","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-18","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-19","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-20","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-21","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-22","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-23","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-24","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-25","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-26","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-27","-0.738","-0.738","-0.738","1"
"6","38.96","1995-05-28","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-29","-0.739","-0.739","-0.739","1"
"6","38.96","1995-05-30","-0.737","-0.737","-0.737","1"
"6","38.96","1995-05-31","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-01","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-02","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-03","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-04","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-05","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-06","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-07","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-08","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-09","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-10","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-11","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-12","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-13","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-14","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-15","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-16","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-17","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-18","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-19","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-20","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-21","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-22","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-23","-0.735","-0.735","-0.735","1"
"6","38.96","1995-06-24","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-25","-0.738","-0.738","-0.738","1"
"6","38.96","1995-06-26","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-27","-0.737","-0.737","-0.737","1"
"6","38.96","1995-06-28","-0.736","-0.736","-0.736","1"
"6","38.96","1995-06-29","-0.736","-0.736","-0.736","1"
"6","38.96","1995-06-30","-0.735","-0.735","-0.735","1"
"6","38.96","1995-07-01","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-02","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-03","-0.735","-0.735","-0.735","1"
"6","38.96","1995-07-04","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-05","-0.735","-0.735","-0.735","1"
"6","38.96","1995-07-06","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-07","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-08","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-09","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-10","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-11","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-12","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-13","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-14","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-15","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-16","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-17","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-18","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-19","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-20","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-21","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-22","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-23","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-24","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-25","-0.737","-0.737","-0.737","1"
"6","38.96","1995-07-26","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-27","-0.735","-0.735","-0.735","1"
"6","38.96","1995-07-28","-0.735","-0.735","-0.735","1"
"6","38.96","1995-07-29","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-30","-0.736","-0.736","-0.736","1"
"6","38.96","1995-07-31","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-01","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-02","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-03","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-04","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-05","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-06","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-07","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-08","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-09","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-10","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-11","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-12","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-13","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-14","-0.736","-0.736","-0.736","1"
"6","38.96","1995-08-15","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-16","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-17","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-18","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-19","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-20","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-21","-0.737","-0.737","-0.737","1"
"6","38.96","1995-08-22","-0.735","-0.735","-0.735","1"
"6","38.96","1995-08-26","-0.709","-0.709","-0.709","1"
"6","38.96","1995-08-27","-0.721","-0.721","-0.721","1"
"6","38.96","1995-08-28","-0.723","-0.723","-0.723","1"
"6","38.96","1995-08-29","-0.723","-0.723","-0.723","1"
"6","38.96","1995-08-30","-0.723","-0.723","-0.723","1"
"6","38.96","1995-08-31","-0.723","-0.723","-0.723","1"
"6","38.96","1995-09-01","-0.721","-0.721","-0.721","1"
"6","38.96","1995-09-02","-0.723","-0.723","-0.723","1"
"6","38.96","1995-09-03","-0.722","-0.722","-0.722","1"
"6","38.96","1995-09-04","-0.723","-0.723","-0.723","1"
"6","38.96","1995-09-05","-0.723","-0.723","-0.723","1"
"6","38.96","1995-09-06","-0.724","-0.724","-0.724","1"
"6","38.96","1995-09-07","-0.722","-0.722","-0.722","1"
"6","38.96","1995-09-08","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-09","-0.724","-0.724","-0.724","1"
"6","38.96","1995-09-10","-0.724","-0.724","-0.724","1"
"6","38.96","1995-09-11","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-12","-0.724","-0.724","-0.724","1"
"6","38.96","1995-09-13","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-14","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-15","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-16","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-17","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-18","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-19","-0.725","-0.725","-0.725","1"
"6","38.96","1995-09-20","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-21","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-22","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-23","-0.728","-0.728","-0.728","1"
"6","38.96","1995-09-24","-0.726","-0.726","-0.726","1"
"6","38.96","1995-09-25","-0.728","-0.728","-0.728","1"
"6","38.96","1995-09-26","-0.728","-0.728","-0.728","1"
"6","38.96","1995-09-27","-0.729","-0.729","-0.729","1"
"6","38.96","1995-09-28","-0.727","-0.727","-0.727","1"
"6","38.96","1995-09-29","-0.729","-0.729","-0.729","1"
"6","38.96","1995-09-30","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-01","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-02","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-03","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-04","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-05","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-06","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-07","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-08","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-09","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-10","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-11","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-12","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-13","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-14","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-15","-0.731","-0.731","-0.731","1"
"6","38.96","1995-10-16","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-17","-0.729","-0.729","-0.729","1"
"6","38.96","1995-10-18","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-19","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-20","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-21","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-22","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-23","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-24","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-25","-0.728","-0.728","-0.728","1"
"6","38.96","1995-10-26","-0.729","-0.729","-0.729","1"
"6","38.96","1995-10-27","-0.729","-0.729","-0.729","1"
"6","38.96","1995-10-28","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-29","-0.73","-0.73","-0.73","1"
"6","38.96","1995-10-30","-0.731","-0.731","-0.731","1"
"6","38.96","1995-10-31","-0.732","-0.732","-0.732","1"
"6","38.96","1995-11-01","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-02","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-03","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-04","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-05","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-06","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-07","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-08","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-09","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-10","-0.732","-0.732","-0.732","1"
"6","38.96","1995-11-11","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-12","-0.731","-0.731","-0.731","1"
"6","38.96","1995-11-13","-0.731","-0.731","-0.731","1"
"6","38.96","1995-11-14","-0.731","-0.731","-0.731","1"
"6","38.96","1995-11-15","-0.731","-0.731","-0.731","1"
"6","38.96","1995-11-16","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-17","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-18","-0.731","-0.731","-0.731","1"
"6","38.96","1995-11-19","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-20","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-21","-0.732","-0.732","-0.732","1"
"6","38.96","1995-11-22","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-23","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-24","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-25","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-26","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-27","-0.73","-0.73","-0.73","1"
"6","38.96","1995-11-28","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-29","-0.729","-0.729","-0.729","1"
"6","38.96","1995-11-30","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-01","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-02","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-03","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-04","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-05","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-06","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-07","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-08","-0.728","-0.728","-0.728","1"
"6","38.96","1995-12-09","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-10","-0.729","-0.729","-0.729","1"
"6","38.96","1995-12-11","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-12","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-13","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-14","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-15","-0.732","-0.732","-0.732","1"
"6","38.96","1995-12-16","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-17","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-18","-0.729","-0.729","-0.729","1"
"6","38.96","1995-12-19","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-20","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-21","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-22","-0.729","-0.729","-0.729","1"
"6","38.96","1995-12-23","-0.73","-0.73","-0.73","1"
"6","38.96","1995-12-24","-0.728","-0.728","-0.728","1"
"6","38.96","1995-12-25","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-26","-0.729","-0.729","-0.729","1"
"6","38.96","1995-12-27","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-28","-0.733","-0.733","-0.733","1"
"6","38.96","1995-12-29","-0.731","-0.731","-0.731","1"
"6","38.96","1995-12-30","-0.729","-0.729","-0.729","1"
"6","38.96","1995-12-31","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-01","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-02","-0.732","-0.732","-0.732","1"
"6","38.96","1996-01-03","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-04","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-05","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-06","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-07","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-08","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-09","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-10","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-11","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-12","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-13","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-14","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-15","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-16","-0.732","-0.732","-0.732","1"
"6","38.96","1996-01-17","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-18","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-19","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-20","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-21","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-22","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-23","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-24","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-25","-0.729","-0.729","-0.729","1"
"6","38.96","1996-01-26","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-27","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-28","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-29","-0.728","-0.728","-0.728","1"
"6","38.96","1996-01-30","-0.73","-0.73","-0.73","1"
"6","38.96","1996-01-31","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-01","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-02","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-03","-0.729","-0.729","-0.729","1"
"6","38.96","1996-02-04","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-05","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-06","-0.73","-0.73","-0.73","1"
"6","38.96","1996-02-07","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-08","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-09","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-10","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-11","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-12","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-13","-0.73","-0.73","-0.73","1"
"6","38.96","1996-02-14","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-15","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-16","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-17","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-18","-0.73","-0.73","-0.73","1"
"6","38.96","1996-02-19","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-20","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-21","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-22","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-23","-0.729","-0.729","-0.729","1"
"6","38.96","1996-02-24","-0.729","-0.729","-0.729","1"
"6","38.96","1996-02-25","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-26","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-27","-0.727","-0.727","-0.727","1"
"6","38.96","1996-02-28","-0.728","-0.728","-0.728","1"
"6","38.96","1996-02-29","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-01","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-02","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-03","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-04","-0.729","-0.729","-0.729","1"
"6","38.96","1996-03-05","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-06","-0.726","-0.726","-0.726","1"
"6","38.96","1996-03-07","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-08","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-09","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-10","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-11","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-12","-0.726","-0.726","-0.726","1"
"6","38.96","1996-03-13","-0.728","-0.728","-0.728","1"
"6","38.96","1996-03-14","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-15","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-16","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-17","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-18","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-19","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-20","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-21","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-22","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-23","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-24","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-25","-0.723","-0.723","-0.723","1"
"6","38.96","1996-03-26","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-27","-0.724","-0.724","-0.724","1"
"6","38.96","1996-03-28","-0.725","-0.725","-0.725","1"
"6","38.96","1996-03-29","-0.726","-0.726","-0.726","1"
"6","38.96","1996-03-30","-0.727","-0.727","-0.727","1"
"6","38.96","1996-03-31","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-01","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-02","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-03","-0.727","-0.727","-0.727","1"
"6","38.96","1996-04-04","-0.727","-0.727","-0.727","1"
"6","38.96","1996-04-05","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-06","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-07","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-08","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-09","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-10","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-11","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-12","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-13","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-14","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-15","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-16","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-17","-0.722","-0.722","-0.722","1"
"6","38.96","1996-04-18","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-19","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-20","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-21","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-22","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-23","-0.723","-0.723","-0.723","1"
"6","38.96","1996-04-24","-0.725","-0.725","-0.725","1"
"6","38.96","1996-04-25","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-26","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-27","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-28","-0.724","-0.724","-0.724","1"
"6","38.96","1996-04-29","-0.722","-0.722","-0.722","1"
"6","38.96","1996-04-30","-0.725","-0.725","-0.725","1"
"6","38.96","1996-05-01","-0.722","-0.722","-0.722","1"
"6","38.96","1996-05-02","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-03","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-04","-0.725","-0.725","-0.725","1"
"6","38.96","1996-05-05","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-06","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-07","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-08","-0.725","-0.725","-0.725","1"
"6","38.96","1996-05-09","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-10","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-11","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-12","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-13","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-14","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-15","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-16","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-17","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-18","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-19","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-20","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-21","-0.724","-0.724","-0.724","1"
"6","38.96","1996-05-22","-0.721","-0.721","-0.721","1"
"6","38.96","1996-05-23","-0.722","-0.722","-0.722","1"
"6","38.96","1996-05-24","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-25","-0.721","-0.721","-0.721","1"
"6","38.96","1996-05-26","-0.721","-0.721","-0.721","1"
"6","38.96","1996-05-27","-0.723","-0.723","-0.723","1"
"6","38.96","1996-05-28","-0.722","-0.722","-0.722","1"
"6","38.96","1996-05-29","-0.722","-0.722","-0.722","1"
"6","38.96","1996-05-30","-0.721","-0.721","-0.721","1"
"6","38.96","1996-05-31","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-01","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-02","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-03","-0.723","-0.723","-0.723","1"
"6","38.96","1996-06-04","-0.722","-0.722","-0.722","1"
"6","38.96","1996-06-05","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-06","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-07","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-08","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-09","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-10","-0.723","-0.723","-0.723","1"
"6","38.96","1996-06-11","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-12","-0.72","-0.72","-0.72","1"
"6","38.96","1996-06-13","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-14","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-15","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-16","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-17","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-18","-0.719","-0.719","-0.719","1"
"6","38.96","1996-06-19","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-20","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-21","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-22","-0.723","-0.723","-0.723","1"
"6","38.96","1996-06-23","-0.723","-0.723","-0.723","1"
"6","38.96","1996-06-24","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-25","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-26","-0.723","-0.723","-0.723","1"
"6","38.96","1996-06-27","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-28","-0.722","-0.722","-0.722","1"
"6","38.96","1996-06-29","-0.721","-0.721","-0.721","1"
"6","38.96","1996-06-30","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-01","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-02","-0.719","-0.719","-0.719","1"
"6","38.96","1996-07-03","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-04","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-05","-0.72","-0.72","-0.72","1"
"6","38.96","1996-07-06","-0.722","-0.722","-0.722","1"
"6","38.96","1996-07-07","-0.722","-0.722","-0.722","1"
"6","38.96","1996-07-08","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-09","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-10","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-11","-0.722","-0.722","-0.722","1"
"6","38.96","1996-07-12","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-13","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-14","-0.72","-0.72","-0.72","1"
"6","38.96","1996-07-15","-0.72","-0.72","-0.72","1"
"6","38.96","1996-07-16","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-17","-0.72","-0.72","-0.72","1"
"6","38.96","1996-07-18","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-19","-0.718","-0.718","-0.718","1"
"6","38.96","1996-07-20","-0.719","-0.719","-0.719","1"
"6","38.96","1996-07-21","-0.719","-0.719","-0.719","1"
"6","38.96","1996-07-22","-0.719","-0.719","-0.719","1"
"6","38.96","1996-07-23","-0.718","-0.718","-0.718","1"
"6","38.96","1996-07-24","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-25","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-26","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-27","-0.723","-0.723","-0.723","1"
"6","38.96","1996-07-28","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-29","-0.721","-0.721","-0.721","1"
"6","38.96","1996-07-30","-0.72","-0.72","-0.72","1"
"6","38.96","1996-07-31","-0.723","-0.723","-0.723","1"
"6","38.96","1996-08-01","-0.72","-0.72","-0.72","1"
"6","38.96","1996-08-02","-0.72","-0.72","-0.72","1"
"6","38.96","1996-08-03","-0.719","-0.719","-0.719","1"
"6","38.96","1996-08-04","-0.721","-0.721","-0.721","1"
"6","38.96","1996-08-05","-0.721","-0.721","-0.721","1"
"6","38.96","1996-08-06","-0.692","-0.692","-0.692","1"
"6","38.96","1996-08-07","-0.704","-0.704","-0.704","1"
"6","38.96","1996-08-08","-0.705","-0.705","-0.705","1"
"6","38.96","1996-08-09","-0.707","-0.707","-0.707","1"
"6","38.96","1996-08-10","-0.707","-0.707","-0.707","1"
"6","38.96","1996-08-11","-0.707","-0.707","-0.707","1"
"6","38.96","1996-08-12","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-13","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-14","-0.707","-0.707","-0.707","1"
"6","38.96","1996-08-15","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-16","-0.708","-0.708","-0.708","1"
"6","38.96","1996-08-17","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-18","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-19","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-20","-0.709","-0.709","-0.709","1"
"6","38.96","1996-08-21","-0.71","-0.71","-0.71","1"
"6","38.96","1996-08-22","-0.711","-0.711","-0.711","1"
"6","38.96","1996-08-23","-0.71","-0.71","-0.71","1"
"6","38.96","1996-08-24","-0.711","-0.711","-0.711","1"
"6","38.96","1996-08-25","-0.711","-0.711","-0.711","1"
"6","38.96","1996-08-26","-0.71","-0.71","-0.71","1"
"6","38.96","1996-08-27","-0.71","-0.71","-0.71","1"
"6","38.96","1996-08-28","-0.712","-0.712","-0.712","1"
"6","38.96","1996-08-29","-0.713","-0.713","-0.713","1"
"6","38.96","1996-08-30","-0.713","-0.713","-0.713","1"
"6","38.96","1996-08-31","-0.712","-0.712","-0.712","1"
"6","38.96","1996-09-01","-0.713","-0.713","-0.713","1"
"6","38.96","1996-09-02","-0.714","-0.714","-0.714","1"
"6","38.96","1996-09-03","-0.713","-0.713","-0.713","1"
"6","38.96","1996-09-04","-0.712","-0.712","-0.712","1"
"6","38.96","1996-09-05","-0.712","-0.712","-0.712","1"
"6","38.96","1996-09-06","-0.714","-0.714","-0.714","1"
"6","38.96","1996-09-07","-0.715","-0.715","-0.715","1"
"6","38.96","1996-09-08","-0.715","-0.715","-0.715","1"
"6","38.96","1996-09-09","-0.713","-0.713","-0.713","1"
"6","38.96","1996-09-10","-0.713","-0.713","-0.713","1"
"6","38.96","1996-09-11","-0.714","-0.714","-0.714","1"
"6","38.96","1996-09-12","-0.716","-0.716","-0.716","1"
"6","38.96","1996-09-13","-0.715","-0.715","-0.715","1"
"6","38.96","1996-09-14","-0.715","-0.715","-0.715","1"
"6","38.96","1996-09-15","-0.715","-0.715","-0.715","1"
"6","38.96","1996-09-16","-0.716","-0.716","-0.716","1"
"6","38.96","1996-09-17","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-18","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-19","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-20","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-21","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-22","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-23","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-24","-0.716","-0.716","-0.716","1"
"6","38.96","1996-09-25","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-26","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-27","-0.716","-0.716","-0.716","1"
"6","38.96","1996-09-28","-0.717","-0.717","-0.717","1"
"6","38.96","1996-09-29","-0.716","-0.716","-0.716","1"
"6","38.96","1996-09-30","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-01","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-02","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-03","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-04","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-05","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-06","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-07","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-08","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-09","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-10","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-11","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-12","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-13","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-14","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-15","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-16","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-17","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-18","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-19","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-20","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-21","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-22","-0.715","-0.715","-0.715","1"
"6","38.96","1996-10-23","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-24","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-25","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-26","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-27","-0.716","-0.716","-0.716","1"
"6","38.96","1996-10-28","-0.715","-0.715","-0.715","1"
"6","38.96","1996-10-29","-0.717","-0.717","-0.717","1"
"6","38.96","1996-10-30","-0.718","-0.718","-0.718","1"
"6","38.96","1996-10-31","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-01","-0.717","-0.717","-0.717","1"
"6","38.96","1996-11-02","-0.716","-0.716","-0.716","1"
"6","38.96","1996-11-03","-0.716","-0.716","-0.716","1"
"6","38.96","1996-11-04","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-05","-0.717","-0.717","-0.717","1"
"6","38.96","1996-11-06","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-07","-0.717","-0.717","-0.717","1"
"6","38.96","1996-11-08","-0.717","-0.717","-0.717","1"
"6","38.96","1996-11-09","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-10","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-11","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-12","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-13","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-14","-0.717","-0.717","-0.717","1"
"6","38.96","1996-11-15","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-16","-0.72","-0.72","-0.72","1"
"6","38.96","1996-11-17","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-18","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-19","-0.72","-0.72","-0.72","1"
"6","38.96","1996-11-20","-0.719","-0.719","-0.719","1"
"6","38.96","1996-11-21","-0.718","-0.718","-0.718","1"
"6","38.96","1996-11-22","-0.721","-0.721","-0.721","1"
"6","38.96","1996-11-23","-0.722","-0.722","-0.722","1"
"6","38.96","1996-11-24","-0.721","-0.721","-0.721","1"
"6","38.96","1996-11-26","-0.734","-0.734","-0.734","1"
"6","38.96","1996-12-12","-0.718","-0.718","-0.718","1"
"6","38.96","1997-01-10","-0.717","-0.717","-0.717","1"
"6","38.96","1997-01-11","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-12","-0.717","-0.717","-0.717","1"
"6","38.96","1997-01-13","-0.718","-0.718","-0.718","1"
"6","38.96","1997-01-14","-0.718","-0.718","-0.718","1"
"6","38.96","1997-01-15","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-16","-0.718","-0.718","-0.718","1"
"6","38.96","1997-01-17","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-18","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-19","-0.717","-0.717","-0.717","1"
"6","38.96","1997-01-20","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-21","-0.715","-0.715","-0.715","1"
"6","38.96","1997-01-22","-0.718","-0.718","-0.718","1"
"6","38.96","1997-01-23","-0.715","-0.715","-0.715","1"
"6","38.96","1997-01-24","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-25","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-26","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-27","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-28","-0.717","-0.717","-0.717","1"
"6","38.96","1997-01-29","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-30","-0.716","-0.716","-0.716","1"
"6","38.96","1997-01-31","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-01","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-02","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-03","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-04","-0.717","-0.717","-0.717","1"
"6","38.96","1997-02-05","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-06","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-07","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-08","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-09","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-10","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-11","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-12","-0.714","-0.714","-0.714","1"
"6","38.96","1997-02-13","-0.715","-0.715","-0.715","1"
"6","38.96","1997-02-14","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-15","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-16","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-17","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-18","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-19","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-20","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-21","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-22","-0.714","-0.714","-0.714","1"
"6","38.96","1997-02-23","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-24","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-25","-0.716","-0.716","-0.716","1"
"6","38.96","1997-02-26","-0.715","-0.715","-0.715","1"
"6","38.96","1997-02-27","-0.718","-0.718","-0.718","1"
"6","38.96","1997-02-28","-0.717","-0.717","-0.717","1"
"6","38.96","1997-03-01","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-02","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-03","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-04","-0.714","-0.714","-0.714","1"
"6","38.96","1997-03-05","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-06","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-07","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-08","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-09","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-10","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-11","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-12","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-13","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-14","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-15","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-16","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-17","-0.714","-0.714","-0.714","1"
"6","38.96","1997-03-18","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-19","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-20","-0.718","-0.718","-0.718","1"
"6","38.96","1997-03-21","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-22","-0.718","-0.718","-0.718","1"
"6","38.96","1997-03-23","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-24","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-25","-0.717","-0.717","-0.717","1"
"6","38.96","1997-03-26","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-27","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-28","-0.715","-0.715","-0.715","1"
"6","38.96","1997-03-29","-0.717","-0.717","-0.717","1"
"6","38.96","1997-03-30","-0.716","-0.716","-0.716","1"
"6","38.96","1997-03-31","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-01","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-02","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-03","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-04","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-05","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-06","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-07","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-08","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-09","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-10","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-11","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-12","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-13","-0.714","-0.714","-0.714","1"
"6","38.96","1997-04-14","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-15","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-16","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-17","-0.717","-0.717","-0.717","1"
"6","38.96","1997-04-18","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-19","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-20","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-21","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-22","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-23","-0.717","-0.717","-0.717","1"
"6","38.96","1997-04-24","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-25","-0.716","-0.716","-0.716","1"
"6","38.96","1997-04-26","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-27","-0.715","-0.715","-0.715","1"
"6","38.96","1997-04-28","-0.718","-0.718","-0.718","1"
"6","38.96","1997-04-29","-0.717","-0.717","-0.717","1"
"6","38.96","1997-04-30","-0.718","-0.718","-0.718","1"
"6","38.96","1997-05-01","-0.718","-0.718","-0.718","1"
"6","38.96","1997-05-02","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-03","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-04","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-05","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-06","-0.717","-0.717","-0.717","1"
"6","38.96","1997-05-07","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-08","-0.718","-0.718","-0.718","1"
"6","38.96","1997-05-09","-0.719","-0.719","-0.719","1"
"6","38.96","1997-05-10","-0.718","-0.718","-0.718","1"
"6","38.96","1997-05-11","-0.718","-0.718","-0.718","1"
"6","38.96","1997-05-12","-0.717","-0.717","-0.717","1"
"6","38.96","1997-05-13","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-14","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-15","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-16","-0.715","-0.715","-0.715","1"
"6","38.96","1997-05-17","-0.715","-0.715","-0.715","1"
"6","38.96","1997-05-18","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-19","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-20","-0.715","-0.715","-0.715","1"
"6","38.96","1997-05-21","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-22","-0.715","-0.715","-0.715","1"
"6","38.96","1997-05-23","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-24","-0.717","-0.717","-0.717","1"
"6","38.96","1997-05-25","-0.715","-0.715","-0.715","1"
"6","38.96","1997-05-26","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-27","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-28","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-29","-0.717","-0.717","-0.717","1"
"6","38.96","1997-05-30","-0.716","-0.716","-0.716","1"
"6","38.96","1997-05-31","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-01","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-02","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-03","-0.715","-0.715","-0.715","1"
"6","38.96","1997-06-04","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-05","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-06","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-07","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-08","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-09","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-10","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-11","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-12","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-13","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-14","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-15","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-16","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-17","-0.718","-0.718","-0.718","1"
"6","38.96","1997-06-18","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-19","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-20","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-21","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-22","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-23","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-24","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-25","-0.716","-0.716","-0.716","1"
"6","38.96","1997-06-26","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-27","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-28","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-29","-0.717","-0.717","-0.717","1"
"6","38.96","1997-06-30","-0.717","-0.717","-0.717","1"
"6","38.96","1997-07-01","-0.717","-0.717","-0.717","1"
"6","38.96","1997-07-02","-0.716","-0.716","-0.716","1"
"6","38.96","1997-07-03","-0.716","-0.716","-0.716","1"
"6","38.96","1997-07-04","-0.717","-0.717","-0.717","1"
"6","38.96","1997-07-05","-0.714","-0.714","-0.714","1"
"6","38.96","1997-07-06","-0.717","-0.717","-0.717","1"
"6","38.96","1997-07-07","-0.718","-0.718","-0.718","1"
"6","38.96","1997-07-08","-0.716","-0.716","-0.716","1"
"6","38.96","1997-07-09","-0.715","-0.715","-0.715","1"
"6","38.96","1997-07-10","-0.716","-0.716","-0.716","1"
"6","38.96","1997-07-11","-0.716","-0.716","-0.716","1"
"6","38.96","1997-07-12","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-13","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-14","-0.712","-0.712","-0.712","1"
"6","38.96","1997-07-15","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-16","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-17","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-18","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-19","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-20","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-21","-0.713","-0.713","-0.713","1"
"6","38.96","1997-07-22","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-23","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-24","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-25","-0.71","-0.71","-0.71","1"
"6","38.96","1997-07-26","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-27","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-28","-0.709","-0.709","-0.709","1"
"6","38.96","1997-07-29","-0.711","-0.711","-0.711","1"
"6","38.96","1997-07-30","-0.712","-0.712","-0.712","1"
"6","38.96","1997-07-31","-0.712","-0.712","-0.712","1"
"6","38.96","1997-08-01","-0.716","-0.716","-0.716","1"
"6","38.96","1997-08-02","-0.717","-0.717","-0.717","1"
"6","38.96","1997-08-03","-0.717","-0.717","-0.717","1"
"6","38.96","1997-08-04","-0.716","-0.716","-0.716","1"
"6","38.96","1997-08-05","-0.716","-0.716","-0.716","1"
"6","38.96","1997-08-06","-0.716","-0.716","-0.716","1"
"6","38.96","1997-08-07","-0.717","-0.717","-0.717","1"
"6","38.96","1997-08-08","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-09","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-10","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-11","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-12","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-13","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-14","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-15","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-16","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-17","-0.721","-0.721","-0.721","1"
"6","38.96","1997-08-18","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-19","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-20","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-21","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-22","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-23","-0.719","-0.719","-0.719","1"
"6","38.96","1997-08-24","-0.72","-0.72","-0.72","1"
"6","38.96","1997-08-25","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-26","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-27","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-28","-0.718","-0.718","-0.718","1"
"6","38.96","1997-08-29","-0.721","-0.721","-0.721","1"
"6","38.96","1997-08-30","-0.72","-0.72","-0.72","1"
"6","38.96","1997-08-31","-0.719","-0.719","-0.719","1"
"6","38.96","1997-09-01","-0.72","-0.72","-0.72","1"
"6","38.96","1997-09-02","-0.718","-0.718","-0.718","1"
"6","38.96","1997-09-03","-0.72","-0.72","-0.72","1"
"6","38.96","1997-09-04","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-05","-0.72","-0.72","-0.72","1"
"6","38.96","1997-09-06","-0.72","-0.72","-0.72","1"
"6","38.96","1997-09-07","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-08","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-09","-0.72","-0.72","-0.72","1"
"6","38.96","1997-09-10","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-11","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-12","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-13","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-14","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-15","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-16","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-17","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-18","-0.719","-0.719","-0.719","1"
"6","38.96","1997-09-19","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-20","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-21","-0.719","-0.719","-0.719","1"
"6","38.96","1997-09-22","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-23","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-24","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-25","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-26","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-27","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-28","-0.721","-0.721","-0.721","1"
"6","38.96","1997-09-29","-0.719","-0.719","-0.719","1"
"6","38.96","1997-09-30","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-01","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-02","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-03","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-04","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-05","-0.718","-0.718","-0.718","1"
"6","38.96","1997-10-06","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-07","-0.721","-0.721","-0.721","1"
"6","38.96","1997-10-08","-0.721","-0.721","-0.721","1"
"6","38.96","1997-11-15","-0.723","-0.723","-0.723","1"
"6","38.96","1997-11-16","-0.724","-0.724","-0.724","1"
"6","38.96","1997-11-17","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-18","-0.711","-0.711","-0.711","1"
"6","38.96","1997-11-19","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-20","-0.711","-0.711","-0.711","1"
"6","38.96","1997-11-21","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-22","-0.707","-0.707","-0.707","1"
"6","38.96","1997-11-23","-0.71","-0.71","-0.71","1"
"6","38.96","1997-11-24","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-25","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-26","-0.711","-0.711","-0.711","1"
"6","38.96","1997-11-27","-0.71","-0.71","-0.71","1"
"6","38.96","1997-11-28","-0.711","-0.711","-0.711","1"
"6","38.96","1997-11-29","-0.709","-0.709","-0.709","1"
"6","38.96","1997-11-30","-0.709","-0.709","-0.709","1"
"6","38.96","1997-12-01","-0.709","-0.709","-0.709","1"
"6","38.96","1997-12-02","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-03","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-04","-0.71","-0.71","-0.71","1"
"6","38.96","1997-12-05","-0.71","-0.71","-0.71","1"
"6","38.96","1997-12-06","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-07","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-08","-0.709","-0.709","-0.709","1"
"6","38.96","1997-12-09","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-10","-0.707","-0.707","-0.707","1"
"6","38.96","1997-12-11","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-12","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-13","-0.71","-0.71","-0.71","1"
"6","38.96","1997-12-14","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-15","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-16","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-17","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-18","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-19","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-20","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-21","-0.709","-0.709","-0.709","1"
"6","38.96","1997-12-22","-0.709","-0.709","-0.709","1"
"6","38.96","1997-12-23","-0.712","-0.712","-0.712","1"
"6","38.96","1997-12-24","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-25","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-26","-0.711","-0.711","-0.711","1"
"6","38.96","1997-12-27","-0.711","-0.711","-0.711","1"
"6","38.96","1998-02-20","-0.711","-0.711","-0.711","1"
"6","38.96","1998-02-21","-0.709","-0.709","-0.709","1"
"6","38.96","1998-02-22","-0.711","-0.711","-0.711","1"
"6","38.96","1998-02-23","-0.709","-0.709","-0.709","1"
"6","38.96","1998-02-24","-0.709","-0.709","-0.709","1"
"6","38.96","1998-02-25","-0.709","-0.709","-0.709","1"
"6","38.96","1998-02-26","-0.712","-0.712","-0.712","1"
"6","38.96","1998-02-27","-0.712","-0.712","-0.712","1"
"6","38.96","1998-02-28","-0.709","-0.709","-0.709","1"
"6","38.96","1998-03-01","-0.71","-0.71","-0.71","1"
"6","38.96","1998-03-02","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-03","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-04","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-05","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-06","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-07","-0.709","-0.709","-0.709","1"
"6","38.96","1998-03-08","-0.709","-0.709","-0.709","1"
"6","38.96","1998-03-09","-0.71","-0.71","-0.71","1"
"6","38.96","1998-03-10","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-11","-0.709","-0.709","-0.709","1"
"6","38.96","1998-03-12","-0.71","-0.71","-0.71","1"
"6","38.96","1998-03-13","-0.71","-0.71","-0.71","1"
"6","38.96","1998-03-14","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-15","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-16","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-17","-0.711","-0.711","-0.711","1"
"6","38.96","1998-03-18","-0.725","-0.725","-0.725","1"
"6","38.96","1998-03-19","-0.725","-0.725","-0.725","1"
"6","38.96","1998-03-20","-0.726","-0.726","-0.726","1"
"6","38.96","1998-03-21","-0.727","-0.727","-0.727","1"
"6","38.96","1998-03-22","-0.726","-0.726","-0.726","1"
"6","38.96","1998-03-23","-0.727","-0.727","-0.727","1"
"6","38.96","1998-03-24","-0.728","-0.728","-0.728","1"
"6","38.96","1998-03-25","-0.726","-0.726","-0.726","1"
"6","38.96","1998-03-26","-0.73","-0.73","-0.73","1"
"6","38.96","1998-03-27","-0.727","-0.727","-0.727","1"
"6","38.96","1998-03-28","-0.724","-0.724","-0.724","1"
"6","38.96","1998-03-29","-0.725","-0.725","-0.725","1"
"6","38.96","1998-03-30","-0.725","-0.725","-0.725","1"
"6","38.96","1998-03-31","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-01","-0.724","-0.724","-0.724","1"
"6","38.96","1998-04-02","-0.725","-0.725","-0.725","1"
"6","38.96","1998-04-03","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-04","-0.726","-0.726","-0.726","1"
"6","38.96","1998-04-05","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-06","-0.725","-0.725","-0.725","1"
"6","38.96","1998-04-07","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-08","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-09","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-10","-0.725","-0.725","-0.725","1"
"6","38.96","1998-04-11","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-12","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-13","-0.729","-0.729","-0.729","1"
"6","38.96","1998-04-14","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-15","-0.725","-0.725","-0.725","1"
"6","38.96","1998-04-16","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-17","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-19","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-20","-0.729","-0.729","-0.729","1"
"6","38.96","1998-04-21","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-22","-0.727","-0.727","-0.727","1"
"6","38.96","1998-04-23","-0.725","-0.725","-0.725","1"
"6","38.96","1998-04-24","-0.73","-0.73","-0.73","1"
"6","38.96","1998-04-25","-0.729","-0.729","-0.729","1"
"6","38.96","1998-04-26","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-27","-0.728","-0.728","-0.728","1"
"6","38.96","1998-04-28","-0.726","-0.726","-0.726","1"
"6","38.96","1998-04-29","-0.729","-0.729","-0.729","1"
"6","38.96","1998-04-30","-0.729","-0.729","-0.729","1"
"6","38.96","1998-05-01","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-02","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-03","-0.729","-0.729","-0.729","1"
"6","38.96","1998-05-04","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-05","-0.73","-0.73","-0.73","1"
"6","38.96","1998-05-06","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-07","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-08","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-09","-0.729","-0.729","-0.729","1"
"6","38.96","1998-05-10","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-11","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-12","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-13","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-14","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-15","-0.725","-0.725","-0.725","1"
"6","38.96","1998-05-16","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-17","-0.727","-0.727","-0.727","1"
"6","38.96","1998-05-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-05-19","-0.729","-0.729","-0.729","1"
"6","38.96","1998-05-20","-0.725","-0.725","-0.725","1"
"6","38.96","1998-05-21","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-22","-0.725","-0.725","-0.725","1"
"6","38.96","1998-05-23","-0.727","-0.727","-0.727","1"
"6","38.96","1998-05-24","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-25","-0.727","-0.727","-0.727","1"
"6","38.96","1998-05-26","-0.725","-0.725","-0.725","1"
"6","38.96","1998-05-27","-0.729","-0.729","-0.729","1"
"6","38.96","1998-05-28","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-29","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-30","-0.726","-0.726","-0.726","1"
"6","38.96","1998-05-31","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-01","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-02","-0.726","-0.726","-0.726","1"
"6","38.96","1998-06-03","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-04","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-05","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-06","-0.723","-0.723","-0.723","1"
"6","38.96","1998-06-07","-0.728","-0.728","-0.728","1"
"6","38.96","1998-06-08","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-09","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-10","-0.723","-0.723","-0.723","1"
"6","38.96","1998-06-11","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-12","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-13","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-14","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-15","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-16","-0.727","-0.727","-0.727","1"
"6","38.96","1998-06-17","-0.724","-0.724","-0.724","1"
"6","38.96","1998-06-18","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-19","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-20","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-21","-0.723","-0.723","-0.723","1"
"6","38.96","1998-06-22","-0.723","-0.723","-0.723","1"
"6","38.96","1998-06-23","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-24","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-25","-0.723","-0.723","-0.723","1"
"6","38.96","1998-06-26","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-27","-0.725","-0.725","-0.725","1"
"6","38.96","1998-06-28","-0.726","-0.726","-0.726","1"
"6","38.96","1998-06-29","-0.726","-0.726","-0.726","1"
"6","38.96","1998-06-30","-0.726","-0.726","-0.726","1"
"6","38.96","1998-07-01","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-02","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-03","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-04","-0.726","-0.726","-0.726","1"
"6","38.96","1998-07-05","-0.726","-0.726","-0.726","1"
"6","38.96","1998-07-06","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-07","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-08","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-09","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-10","-0.73","-0.73","-0.73","1"
"6","38.96","1998-07-11","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-12","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-13","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-14","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-15","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-16","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-17","-0.726","-0.726","-0.726","1"
"6","38.96","1998-07-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-19","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-20","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-21","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-22","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-23","-0.725","-0.725","-0.725","1"
"6","38.96","1998-07-24","-0.725","-0.725","-0.725","1"
"6","38.96","1998-07-25","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-26","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-27","-0.729","-0.729","-0.729","1"
"6","38.96","1998-07-28","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-29","-0.728","-0.728","-0.728","1"
"6","38.96","1998-07-30","-0.727","-0.727","-0.727","1"
"6","38.96","1998-07-31","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-01","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-02","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-03","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-04","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-05","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-06","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-07","-0.729","-0.729","-0.729","1"
"6","38.96","1998-08-08","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-09","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-10","-0.729","-0.729","-0.729","1"
"6","38.96","1998-08-11","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-12","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-13","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-14","-0.727","-0.727","-0.727","1"
"6","38.96","1998-08-15","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-16","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-17","-0.729","-0.729","-0.729","1"
"6","38.96","1998-08-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-19","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-20","-0.728","-0.728","-0.728","1"
"6","38.96","1998-08-21","-0.696","-0.696","-0.696","1"
"6","38.96","1998-08-22","-0.708","-0.708","-0.708","1"
"6","38.96","1998-08-23","-0.71","-0.71","-0.71","1"
"6","38.96","1998-08-24","-0.711","-0.711","-0.711","1"
"6","38.96","1998-08-25","-0.713","-0.713","-0.713","1"
"6","38.96","1998-08-26","-0.712","-0.712","-0.712","1"
"6","38.96","1998-08-27","-0.715","-0.715","-0.715","1"
"6","38.96","1998-08-28","-0.715","-0.715","-0.715","1"
"6","38.96","1998-08-29","-0.714","-0.714","-0.714","1"
"6","38.96","1998-08-30","-0.715","-0.715","-0.715","1"
"6","38.96","1998-08-31","-0.716","-0.716","-0.716","1"
"6","38.96","1998-09-01","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-02","-0.716","-0.716","-0.716","1"
"6","38.96","1998-09-03","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-04","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-05","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-06","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-07","-0.717","-0.717","-0.717","1"
"6","38.96","1998-09-08","-0.719","-0.719","-0.719","1"
"6","38.96","1998-09-09","-0.719","-0.719","-0.719","1"
"6","38.96","1998-09-10","-0.718","-0.718","-0.718","1"
"6","38.96","1998-09-11","-0.718","-0.718","-0.718","1"
"6","38.96","1998-09-12","-0.719","-0.719","-0.719","1"
"6","38.96","1998-09-13","-0.721","-0.721","-0.721","1"
"6","38.96","1998-09-14","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-15","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-16","-0.721","-0.721","-0.721","1"
"6","38.96","1998-09-17","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-18","-0.721","-0.721","-0.721","1"
"6","38.96","1998-09-19","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-20","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-21","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-22","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-23","-0.722","-0.722","-0.722","1"
"6","38.96","1998-09-24","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-25","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-26","-0.724","-0.724","-0.724","1"
"6","38.96","1998-09-27","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-28","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-29","-0.723","-0.723","-0.723","1"
"6","38.96","1998-09-30","-0.723","-0.723","-0.723","1"
"6","38.96","1998-10-01","-0.723","-0.723","-0.723","1"
"6","38.96","1998-10-02","-0.723","-0.723","-0.723","1"
"6","38.96","1998-10-03","-0.724","-0.724","-0.724","1"
"6","38.96","1998-10-04","-0.724","-0.724","-0.724","1"
"6","38.96","1998-10-05","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-06","-0.724","-0.724","-0.724","1"
"6","38.96","1998-10-07","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-08","-0.723","-0.723","-0.723","1"
"6","38.96","1998-10-09","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-10","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-11","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-12","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-13","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-14","-0.727","-0.727","-0.727","1"
"6","38.96","1998-10-15","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-16","-0.726","-0.726","-0.726","1"
"6","38.96","1998-10-17","-0.727","-0.727","-0.727","1"
"6","38.96","1998-10-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-19","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-20","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-21","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-22","-0.726","-0.726","-0.726","1"
"6","38.96","1998-10-23","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-24","-0.727","-0.727","-0.727","1"
"6","38.96","1998-10-25","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-26","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-27","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-29","-0.725","-0.725","-0.725","1"
"6","38.96","1998-10-30","-0.728","-0.728","-0.728","1"
"6","38.96","1998-10-31","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-01","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-02","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-03","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-04","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-05","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-06","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-07","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-08","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-09","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-10","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-11","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-12","-0.731","-0.731","-0.731","1"
"6","38.96","1998-11-13","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-14","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-15","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-16","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-17","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-18","-0.731","-0.731","-0.731","1"
"6","38.96","1998-11-19","-0.731","-0.731","-0.731","1"
"6","38.96","1998-11-20","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-21","-0.731","-0.731","-0.731","1"
"6","38.96","1998-11-22","-0.731","-0.731","-0.731","1"
"6","38.96","1998-11-23","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-24","-0.727","-0.727","-0.727","1"
"6","38.96","1998-11-25","-0.729","-0.729","-0.729","1"
"6","38.96","1998-11-26","-0.728","-0.728","-0.728","1"
"6","38.96","1998-11-27","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-28","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-29","-0.73","-0.73","-0.73","1"
"6","38.96","1998-11-30","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-01","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-02","-0.731","-0.731","-0.731","1"
"6","38.96","1998-12-03","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-04","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-05","-0.731","-0.731","-0.731","1"
"6","38.96","1998-12-06","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-07","-0.731","-0.731","-0.731","1"
"6","38.96","1998-12-08","-0.731","-0.731","-0.731","1"
"6","38.96","1998-12-09","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-10","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-11","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-12","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-13","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-14","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-15","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-16","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-17","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-18","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-19","-0.727","-0.727","-0.727","1"
"6","38.96","1998-12-20","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-21","-0.732","-0.732","-0.732","1"
"6","38.96","1998-12-22","-0.731","-0.731","-0.731","1"
"6","38.96","1998-12-23","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-24","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-25","-0.73","-0.73","-0.73","1"
"6","38.96","1998-12-26","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-27","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-28","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-29","-0.729","-0.729","-0.729","1"
"6","38.96","1998-12-30","-0.728","-0.728","-0.728","1"
"6","38.96","1998-12-31","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-01","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-02","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-03","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-04","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-05","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-07","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-08","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-09","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-10","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-11","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-12","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-13","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-14","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-15","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-16","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-17","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-18","-0.732","-0.732","-0.732","1"
"6","38.96","1999-01-19","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-20","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-22","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-23","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-24","-0.729","-0.729","-0.729","1"
"6","38.96","1999-01-25","-0.727","-0.727","-0.727","1"
"6","38.96","1999-01-26","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-27","-0.728","-0.728","-0.728","1"
"6","38.96","1999-01-28","-0.731","-0.731","-0.731","1"
"6","38.96","1999-01-29","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-30","-0.73","-0.73","-0.73","1"
"6","38.96","1999-01-31","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-01","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-02","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-03","-0.727","-0.727","-0.727","1"
"6","38.96","1999-02-04","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-05","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-06","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-07","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-08","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-09","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-10","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-11","-0.731","-0.731","-0.731","1"
"6","38.96","1999-02-12","-0.731","-0.731","-0.731","1"
"6","38.96","1999-02-13","-0.732","-0.732","-0.732","1"
"6","38.96","1999-02-14","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-15","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-16","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-17","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-18","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-19","-0.728","-0.728","-0.728","1"
"6","38.96","1999-02-20","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-21","-0.728","-0.728","-0.728","1"
"6","38.96","1999-02-22","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-23","-0.73","-0.73","-0.73","1"
"6","38.96","1999-02-24","-0.728","-0.728","-0.728","1"
"6","38.96","1999-02-25","-0.728","-0.728","-0.728","1"
"6","38.96","1999-02-26","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-27","-0.729","-0.729","-0.729","1"
"6","38.96","1999-02-28","-0.73","-0.73","-0.73","1"
"6","38.96","1999-03-01","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-02","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-03","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-04","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-05","-0.727","-0.727","-0.727","1"
"6","38.96","1999-03-06","-0.729","-0.729","-0.729","1"
"6","38.96","1999-03-07","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-08","-0.727","-0.727","-0.727","1"
"6","38.96","1999-03-09","-0.729","-0.729","-0.729","1"
"6","38.96","1999-03-10","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-11","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-12","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-13","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-14","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-15","-0.727","-0.727","-0.727","1"
"6","38.96","1999-03-16","-0.729","-0.729","-0.729","1"
"6","38.96","1999-03-17","-0.73","-0.73","-0.73","1"
"6","38.96","1999-03-18","-0.73","-0.73","-0.73","1"
"6","38.96","1999-03-19","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-20","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-21","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-22","-0.73","-0.73","-0.73","1"
"6","38.96","1999-03-23","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-24","-0.727","-0.727","-0.727","1"
"6","38.96","1999-03-25","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-26","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-27","-0.727","-0.727","-0.727","1"
"6","38.96","1999-03-28","-0.729","-0.729","-0.729","1"
"6","38.96","1999-03-29","-0.725","-0.725","-0.725","1"
"6","38.96","1999-03-30","-0.728","-0.728","-0.728","1"
"6","38.96","1999-03-31","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-01","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-02","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-03","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-04","-0.729","-0.729","-0.729","1"
"6","38.96","1999-04-05","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-06","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-07","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-08","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-09","-0.729","-0.729","-0.729","1"
"6","38.96","1999-04-10","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-11","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-12","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-13","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-14","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-15","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-16","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-17","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-18","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-19","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-20","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-21","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-22","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-23","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-24","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-25","-0.728","-0.728","-0.728","1"
"6","38.96","1999-04-26","-0.727","-0.727","-0.727","1"
"6","38.96","1999-04-27","-0.725","-0.725","-0.725","1"
"6","38.96","1999-04-28","-0.726","-0.726","-0.726","1"
"6","38.96","1999-04-29","-0.724","-0.724","-0.724","1"
"6","38.96","1999-04-30","-0.729","-0.729","-0.729","1"
"6","38.96","1999-05-01","-0.725","-0.725","-0.725","1"
"6","38.96","1999-05-02","-0.728","-0.728","-0.728","1"
"6","38.96","1999-05-03","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-04","-0.729","-0.729","-0.729","1"
"6","38.96","1999-05-05","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-06","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-07","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-08","-0.728","-0.728","-0.728","1"
"6","38.96","1999-05-09","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-10","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-11","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-12","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-13","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-14","-0.725","-0.725","-0.725","1"
"6","38.96","1999-05-15","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-16","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-17","-0.728","-0.728","-0.728","1"
"6","38.96","1999-05-18","-0.725","-0.725","-0.725","1"
"6","38.96","1999-05-19","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-20","-0.725","-0.725","-0.725","1"
"6","38.96","1999-05-21","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-22","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-23","-0.726","-0.726","-0.726","1"
"6","38.96","1999-05-24","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-25","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-26","-0.725","-0.725","-0.725","1"
"6","38.96","1999-05-27","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-28","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-29","-0.724","-0.724","-0.724","1"
"6","38.96","1999-05-30","-0.723","-0.723","-0.723","1"
"6","38.96","1999-05-31","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-01","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-02","-0.721","-0.721","-0.721","1"
"6","38.96","1999-06-03","-0.725","-0.725","-0.725","1"
"6","38.96","1999-06-04","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-05","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-06","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-07","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-08","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-09","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-10","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-11","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-12","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-13","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-14","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-15","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-16","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-17","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-18","-0.721","-0.721","-0.721","1"
"6","38.96","1999-06-19","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-20","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-21","-0.721","-0.721","-0.721","1"
"6","38.96","1999-06-22","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-23","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-24","-0.722","-0.722","-0.722","1"
"6","38.96","1999-06-25","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-26","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-27","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-28","-0.724","-0.724","-0.724","1"
"6","38.96","1999-06-29","-0.723","-0.723","-0.723","1"
"6","38.96","1999-06-30","-0.724","-0.724","-0.724","1"
"6","38.96","1999-07-01","-1.021","-1.021","-1.021","1"
"6","38.96","1999-07-02","-0.723","-0.723","-0.723","1"
"6","38.96","1999-07-03","-0.723","-0.723","-0.723","1"
"6","38.96","1999-07-04","-0.725","-0.725","-0.725","1"
"6","38.96","1999-07-05","-0.723","-0.723","-0.723","1"
"6","38.96","1999-07-28","-0.667","-0.667","-0.667","1"
"6","38.96","1999-07-29","-0.693","-0.693","-0.693","1"
"6","38.96","1999-07-30","-0.695","-0.695","-0.695","1"
"6","38.96","1999-07-31","-0.698","-0.698","-0.698","1"
"6","38.96","1999-08-01","-0.7","-0.7","-0.7","1"
"6","38.96","1999-08-02","-0.699","-0.699","-0.699","1"
"6","38.96","1999-08-03","-0.702","-0.702","-0.702","1"
"6","38.96","1999-08-04","-0.701","-0.701","-0.701","1"
"6","38.96","1999-08-05","-0.701","-0.701","-0.701","1"
"6","38.96","1999-08-06","-0.701","-0.701","-0.701","1"
"6","38.96","1999-08-07","-0.704","-0.704","-0.704","1"
"6","38.96","1999-08-08","-0.703","-0.703","-0.703","1"
"6","38.96","1999-08-09","-0.703","-0.703","-0.703","1"
"6","38.96","1999-08-10","-0.703","-0.703","-0.703","1"
"6","38.96","1999-08-11","-0.705","-0.705","-0.705","1"
"6","38.96","1999-08-12","-0.704","-0.704","-0.704","1"
"6","38.96","1999-08-13","-0.706","-0.706","-0.706","1"
"6","38.96","1999-08-14","-0.707","-0.707","-0.707","1"
"6","38.96","1999-08-15","-0.708","-0.708","-0.708","1"
"6","38.96","1999-08-16","-0.707","-0.707","-0.707","1"
"6","38.96","1999-08-17","-0.707","-0.707","-0.707","1"
"6","38.96","1999-08-18","-0.708","-0.708","-0.708","1"
"6","38.96","1999-08-19","-0.707","-0.707","-0.707","1"
"6","38.96","1999-08-20","-0.709","-0.709","-0.709","1"
"6","38.96","1999-08-21","-0.708","-0.708","-0.708","1"
"6","38.96","1999-08-22","-0.708","-0.708","-0.708","1"
"6","38.96","1999-08-23","-0.71","-0.71","-0.71","1"
"6","38.96","1999-08-24","-0.707","-0.707","-0.707","1"
"6","38.96","1999-08-25","-0.709","-0.709","-0.709","1"
"6","38.96","1999-08-26","-0.709","-0.709","-0.709","1"
"6","38.96","1999-08-27","-0.711","-0.711","-0.711","1"
"6","38.96","1999-08-28","-0.711","-0.711","-0.711","1"
"6","38.96","1999-08-29","-0.71","-0.71","-0.71","1"
"6","38.96","1999-08-30","-0.709","-0.709","-0.709","1"
"6","38.96","1999-08-31","-0.71","-0.71","-0.71","1"
"6","38.96","1999-09-01","-0.709","-0.709","-0.709","1"
"6","38.96","1999-09-02","-0.712","-0.712","-0.712","1"
"6","38.96","1999-09-03","-0.711","-0.711","-0.711","1"
"6","38.96","1999-09-04","-0.711","-0.711","-0.711","1"
"6","38.96","1999-09-05","-0.713","-0.713","-0.713","1"
"6","38.96","1999-09-06","-0.711","-0.711","-0.711","1"
"6","38.96","1999-09-07","-0.714","-0.714","-0.714","1"
"6","38.96","1999-09-08","-0.712","-0.712","-0.712","1"
"6","38.96","1999-09-26","-0.714","-0.714","-0.714","1"
"6","38.96","1999-09-27","-0.712","-0.712","-0.712","1"
"6","38.96","1999-09-28","-0.714","-0.714","-0.714","1"
"6","38.96","1999-09-29","-0.712","-0.712","-0.712","1"
"6","38.96","1999-09-30","-0.714","-0.714","-0.714","1"
"6","38.96","1999-10-01","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-02","-0.714","-0.714","-0.714","1"
"6","38.96","1999-10-03","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-04","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-05","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-06","-0.718","-0.718","-0.718","1"
"6","38.96","1999-10-07","-0.719","-0.719","-0.719","1"
"6","38.96","1999-10-08","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-09","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-10","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-11","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-12","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-13","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-14","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-16","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-17","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-18","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-19","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-20","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-21","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-22","-0.717","-0.717","-0.717","1"
"6","38.96","1999-10-23","-0.717","-0.717","-0.717","1"
"6","38.96","1999-10-24","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-25","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-26","-0.714","-0.714","-0.714","1"
"6","38.96","1999-10-27","-0.716","-0.716","-0.716","1"
"6","38.96","1999-10-28","-0.717","-0.717","-0.717","1"
"6","38.96","1999-10-29","-0.715","-0.715","-0.715","1"
"6","38.96","1999-10-30","-0.714","-0.714","-0.714","1"
"6","38.96","1999-10-31","-0.715","-0.715","-0.715","1"
"6","38.96","1999-11-01","-0.716","-0.716","-0.716","1"
"6","38.96","1999-11-02","-0.716","-0.716","-0.716","1"
"6","38.96","1999-11-03","-0.716","-0.716","-0.716","1"
"6","38.96","1999-11-04","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-05","-0.716","-0.716","-0.716","1"
"6","38.96","1999-11-06","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-07","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-08","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-09","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-10","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-11","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-12","-0.72","-0.72","-0.72","1"
"6","38.96","1999-11-13","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-14","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-15","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-16","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-17","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-18","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-19","-0.721","-0.721","-0.721","1"
"6","38.96","1999-11-20","-0.72","-0.72","-0.72","1"
"6","38.96","1999-11-21","-0.72","-0.72","-0.72","1"
"6","38.96","1999-11-22","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-23","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-24","-0.716","-0.716","-0.716","1"
"6","38.96","1999-11-25","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-26","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-27","-0.72","-0.72","-0.72","1"
"6","38.96","1999-11-28","-0.719","-0.719","-0.719","1"
"6","38.96","1999-11-29","-0.718","-0.718","-0.718","1"
"6","38.96","1999-11-30","-0.721","-0.721","-0.721","1"
"6","38.96","1999-12-01","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-02","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-03","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-04","-1.015","-1.015","-1.015","1"
"6","38.96","1999-12-05","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-06","-0.719","-0.719","-0.719","1"
"6","38.96","1999-12-07","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-08","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-09","-0.719","-0.719","-0.719","1"
"6","38.96","1999-12-10","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-11","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-12","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-13","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-14","-0.719","-0.719","-0.719","1"
"6","38.96","1999-12-15","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-16","-0.717","-0.717","-0.717","1"
"6","38.96","1999-12-17","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-18","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-19","-0.72","-0.72","-0.72","1"
"6","38.96","1999-12-20","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-21","-0.72","-0.72","-0.72","1"
"6","38.96","1999-12-22","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-23","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-24","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-25","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-26","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-27","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-28","-0.716","-0.716","-0.716","1"
"6","38.96","1999-12-29","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-30","-0.718","-0.718","-0.718","1"
"6","38.96","1999-12-31","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-01","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-02","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-03","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-04","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-05","-0.715","-0.715","-0.715","1"
"6","38.96","2000-01-06","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-07","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-08","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-09","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-10","-0.719","-0.719","-0.719","1"
"6","38.96","2000-01-11","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-12","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-13","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-14","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-15","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-16","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-17","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-18","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-19","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-20","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-21","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-22","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-23","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-24","-0.716","-0.716","-0.716","1"
"6","38.96","2000-01-25","-0.718","-0.718","-0.718","1"
"6","38.96","2000-01-26","-0.717","-0.717","-0.717","1"
"6","38.96","2000-01-27","-0.714","-0.714","-0.714","1"
"6","38.96","2000-01-28","-0.714","-0.714","-0.714","1"
"6","38.96","2000-01-29","-0.714","-0.714","-0.714","1"
"6","38.96","2000-01-30","-0.714","-0.714","-0.714","1"
"6","38.96","2000-01-31","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-01","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-02","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-03","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-04","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-05","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-06","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-07","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-08","-0.713","-0.713","-0.713","1"
"6","38.96","2000-02-09","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-10","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-11","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-12","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-13","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-14","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-15","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-16","-0.713","-0.713","-0.713","1"
"6","38.96","2000-02-17","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-18","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-19","-0.713","-0.713","-0.713","1"
"6","38.96","2000-02-20","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-21","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-22","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-23","-0.716","-0.716","-0.716","1"
"6","38.96","2000-02-24","-0.715","-0.715","-0.715","1"
"6","38.96","2000-02-25","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-26","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-27","-0.713","-0.713","-0.713","1"
"6","38.96","2000-02-28","-0.714","-0.714","-0.714","1"
"6","38.96","2000-02-29","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-02","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-03","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-04","-0.713","-0.713","-0.713","1"
"6","38.96","2000-03-05","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-06","-0.713","-0.713","-0.713","1"
"6","38.96","2000-03-07","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-08","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-09","-0.713","-0.713","-0.713","1"
"6","38.96","2000-03-10","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-11","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-12","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-13","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-14","-0.713","-0.713","-0.713","1"
"6","38.96","2000-03-15","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-16","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-17","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-18","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-19","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-20","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-21","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-23","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-24","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-25","-0.715","-0.715","-0.715","1"
"6","38.96","2000-03-26","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-27","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-28","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-29","-0.716","-0.716","-0.716","1"
"6","38.96","2000-03-30","-0.714","-0.714","-0.714","1"
"6","38.96","2000-03-31","-0.713","-0.713","-0.713","1"
"6","38.96","2000-04-01","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-02","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-03","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-04","-0.713","-0.713","-0.713","1"
"6","38.96","2000-04-05","-0.715","-0.715","-0.715","1"
"6","38.96","2000-04-06","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-07","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-08","-0.716","-0.716","-0.716","1"
"6","38.96","2000-04-09","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-10","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-11","-0.713","-0.713","-0.713","1"
"6","38.96","2000-04-12","-0.715","-0.715","-0.715","1"
"6","38.96","2000-04-13","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-14","-0.713","-0.713","-0.713","1"
"6","38.96","2000-04-15","-0.713","-0.713","-0.713","1"
"6","38.96","2000-04-16","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-17","-0.714","-0.714","-0.714","1"
"6","38.96","2000-04-18","-0.713","-0.713","-0.713","1"
"6","38.96","2000-05-05","-0.691","-0.691","-0.691","1"
"6","38.96","2000-05-06","-0.692","-0.692","-0.692","1"
"6","38.96","2000-05-07","-0.695","-0.695","-0.695","1"
"6","38.96","2000-05-08","-0.695","-0.695","-0.695","1"
"6","38.96","2000-05-09","-0.697","-0.697","-0.697","1"
"6","38.96","2000-05-10","-0.695","-0.695","-0.695","1"
"6","38.96","2000-05-11","-0.699","-0.699","-0.699","1"
"6","38.96","2000-05-12","-0.699","-0.699","-0.699","1"
"6","38.96","2000-05-13","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-14","-0.699","-0.699","-0.699","1"
"6","38.96","2000-05-15","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-16","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-17","-0.709","-0.709","-0.709","1"
"6","38.96","2000-05-18","-0.699","-0.699","-0.699","1"
"6","38.96","2000-05-19","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-20","-0.725","-0.725","-0.725","1"
"6","38.96","2000-05-21","-0.737","-0.737","-0.737","1"
"6","38.96","2000-05-22","-0.666","-0.666","-0.666","1"
"6","38.96","2000-05-23","-0.702","-0.702","-0.702","1"
"6","38.96","2000-05-24","-0.692","-0.692","-0.692","1"
"6","38.96","2000-05-25","-0.704","-0.704","-0.704","1"
"6","38.96","2000-05-26","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-27","-0.701","-0.701","-0.701","1"
"6","38.96","2000-05-28","-0.704","-0.704","-0.704","1"
"6","38.96","2000-05-29","-0.701","-0.701","-0.701","1"
"6","38.96","2000-05-30","-0.7","-0.7","-0.7","1"
"6","38.96","2000-05-31","-0.698","-0.698","-0.698","1"
"6","38.96","2000-06-01","-0.698","-0.698","-0.698","1"
"6","38.96","2000-06-02","-0.695","-0.695","-0.695","1"
"6","38.96","2000-06-03","-0.694","-0.694","-0.694","1"
"6","38.96","2000-06-04","-0.696","-0.696","-0.696","1"
"6","38.96","2000-07-27","-0.702","-0.702","-0.702","1"
"6","38.96","2000-07-28","-0.702","-0.702","-0.702","1"
"6","38.96","2000-07-29","-0.702","-0.702","-0.702","1"
"6","38.96","2000-07-30","-0.701","-0.701","-0.701","1"
"6","38.96","2000-07-31","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-01","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-02","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-03","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-04","-0.705","-0.705","-0.705","1"
"6","38.96","2000-08-05","-0.706","-0.706","-0.706","1"
"6","38.96","2000-08-06","-0.706","-0.706","-0.706","1"
"6","38.96","2000-08-07","-0.706","-0.706","-0.706","1"
"6","38.96","2000-08-08","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-09","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-10","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-11","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-12","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-13","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-14","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-15","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-16","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-17","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-18","-0.704","-0.704","-0.704","1"
"6","38.96","2000-08-19","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-20","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-21","-0.7","-0.7","-0.7","1"
"6","38.96","2000-08-22","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-23","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-24","-0.701","-0.701","-0.701","1"
"6","38.96","2000-08-25","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-26","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-27","-0.702","-0.702","-0.702","1"
"6","38.96","2000-08-28","-0.703","-0.703","-0.703","1"
"6","38.96","2000-08-29","-0.704","-0.704","-0.704","1"
"6","38.96","2000-08-30","-0.705","-0.705","-0.705","1"
"6","38.96","2000-08-31","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-01","-0.707","-0.707","-0.707","1"
"6","38.96","2000-09-02","-0.707","-0.707","-0.707","1"
"6","38.96","2000-09-03","-0.706","-0.706","-0.706","1"
"6","38.96","2000-09-04","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-05","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-06","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-07","-0.706","-0.706","-0.706","1"
"6","38.96","2000-09-08","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-09","-0.702","-0.702","-0.702","1"
"6","38.96","2000-09-10","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-11","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-12","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-13","-0.702","-0.702","-0.702","1"
"6","38.96","2000-09-14","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-15","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-16","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-17","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-18","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-19","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-20","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-21","-0.707","-0.707","-0.707","1"
"6","38.96","2000-09-22","-0.705","-0.705","-0.705","1"
"6","38.96","2000-09-23","-0.706","-0.706","-0.706","1"
"6","38.96","2000-09-24","-0.706","-0.706","-0.706","1"
"6","38.96","2000-09-25","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-26","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-27","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-28","-0.704","-0.704","-0.704","1"
"6","38.96","2000-09-29","-0.703","-0.703","-0.703","1"
"6","38.96","2000-09-30","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-01","-0.706","-0.706","-0.706","1"
"6","38.96","2000-10-02","-0.706","-0.706","-0.706","1"
"6","38.96","2000-10-03","-0.628","-0.628","-0.628","1"
"6","38.96","2000-10-04","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-05","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-06","-0.706","-0.706","-0.706","1"
"6","38.96","2000-10-07","-0.705","-0.705","-0.705","1"
"6","38.96","2000-10-08","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-09","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-10","-0.705","-0.705","-0.705","1"
"6","38.96","2000-10-11","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-12","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-13","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-14","-0.705","-0.705","-0.705","1"
"6","38.96","2000-10-15","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-16","-0.706","-0.706","-0.706","1"
"6","38.96","2000-10-17","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-18","-0.707","-0.707","-0.707","1"
"6","38.96","2000-10-19","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-20","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-21","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-22","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-23","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-24","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-25","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-26","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-27","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-28","-0.704","-0.704","-0.704","1"
"6","38.96","2000-10-29","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-30","-0.702","-0.702","-0.702","1"
"6","38.96","2000-10-31","-0.704","-0.704","-0.704","1"
"6","38.96","2000-11-01","-0.705","-0.705","-0.705","1"
"6","38.96","2000-11-02","-0.746","-0.746","-0.746","1"
"6","38.96","2000-11-03","-0.745","-0.745","-0.745","1"
"6","38.96","2000-11-04","-0.705","-0.705","-0.705","1"
"6","38.96","2000-11-05","-0.741","-0.741","-0.741","1"
"6","38.96","2000-11-06","-0.743","-0.743","-0.743","1"
"6","38.96","2000-11-07","-0.732","-0.732","-0.732","1"
"6","38.96","2000-11-08","-0.74","-0.74","-0.74","1"
"6","38.96","2000-11-09","-0.749","-0.749","-0.749","1"
"6","38.96","2000-11-12","-0.733","-0.733","-0.733","1"
"6","38.96","2000-11-15","-0.733","-0.733","-0.733","1"
"6","38.96","2000-11-16","-0.733","-0.733","-0.733","1"
"6","38.96","2000-11-19","-0.731","-0.731","-0.731","1"
"6","38.96","2000-11-21","-0.725","-0.725","-0.725","1"
"6","38.96","2000-11-27","-0.783","-0.783","-0.783","1"
"6","38.96","2000-11-28","-0.702","-0.702","-0.702","1"
"6","38.96","2000-11-29","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-02","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-03","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-04","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-05","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-06","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-07","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-08","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-09","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-10","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-11","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-12","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-13","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-14","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-15","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-16","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-17","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-18","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-19","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-20","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-21","-0.702","-0.702","-0.702","1"
"6","38.96","2000-12-22","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-23","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-24","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-25","-0.698","-0.698","-0.698","1"
"6","38.96","2000-12-26","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-27","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-28","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-29","-0.7","-0.7","-0.7","1"
"6","38.96","2000-12-30","-0.697","-0.697","-0.697","1"
"6","38.96","2000-12-31","-0.7","-0.7","-0.7","1"
"6","38.96","2001-01-01","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-02","-0.7","-0.7","-0.7","1"
"6","38.96","2001-01-03","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-04","-0.7","-0.7","-0.7","1"
"6","38.96","2001-01-05","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-06","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-07","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-08","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-09","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-10","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-11","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-12","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-13","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-14","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-15","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-16","-0.699","-0.699","-0.699","1"
"6","38.96","2001-01-17","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-18","-0.697","-0.697","-0.697","1"
"6","38.96","2001-01-19","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-20","-0.695","-0.695","-0.695","1"
"6","38.96","2001-01-21","-0.695","-0.695","-0.695","1"
"6","38.96","2001-01-22","-0.695","-0.695","-0.695","1"
"6","38.96","2001-01-23","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-24","-0.695","-0.695","-0.695","1"
"6","38.96","2001-01-25","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-26","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-27","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-28","-0.696","-0.696","-0.696","1"
"6","38.96","2001-01-29","-0.698","-0.698","-0.698","1"
"6","38.96","2001-01-30","-0.693","-0.693","-0.693","1"
"6","38.96","2001-01-31","-0.695","-0.695","-0.695","1"
"6","38.96","2001-02-01","-0.695","-0.695","-0.695","1"
"6","38.96","2001-02-02","-0.695","-0.695","-0.695","1"
"6","38.96","2001-02-03","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-04","-0.695","-0.695","-0.695","1"
"6","38.96","2001-02-05","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-06","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-07","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-08","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-09","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-10","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-11","-0.696","-0.696","-0.696","1"
"6","38.96","2001-02-12","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-13","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-14","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-15","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-16","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-17","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-18","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-19","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-20","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-21","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-22","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-23","-0.69","-0.69","-0.69","1"
"6","38.96","2001-02-24","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-25","-0.693","-0.693","-0.693","1"
"6","38.96","2001-02-26","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-27","-0.691","-0.691","-0.691","1"
"6","38.96","2001-02-28","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-01","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-02","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-03","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-04","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-05","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-06","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-07","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-08","-0.69","-0.69","-0.69","1"
"6","38.96","2001-03-09","-0.691","-0.691","-0.691","1"
"6","38.96","2001-03-10","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-11","-0.69","-0.69","-0.69","1"
"6","38.96","2001-03-12","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-13","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-14","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-15","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-16","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-17","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-18","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-19","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-20","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-21","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-22","-0.69","-0.69","-0.69","1"
"6","38.96","2001-03-23","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-24","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-25","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-26","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-27","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-28","-0.688","-0.688","-0.688","1"
"6","38.96","2001-03-29","-0.689","-0.689","-0.689","1"
"6","38.96","2001-03-30","-0.686","-0.686","-0.686","1"
"6","38.96","2001-03-31","-0.686","-0.686","-0.686","1"
"6","38.96","2001-04-01","-0.688","-0.688","-0.688","1"
"6","38.96","2001-04-02","-0.689","-0.689","-0.689","1"
"6","38.96","2001-09-05","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-06","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-07","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-08","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-09","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-10","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-11","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-12","-0.659","-0.659","-0.659","1"
"6","38.96","2001-09-13","-0.659","-0.659","-0.659","1"
"6","38.96","2001-09-14","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-15","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-16","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-17","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-18","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-19","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-20","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-21","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-22","-0.66","-0.66","-0.66","1"
"6","38.96","2001-09-23","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-24","-0.665","-0.665","-0.665","1"
"6","38.96","2001-09-25","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-26","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-27","-0.662","-0.662","-0.662","1"
"6","38.96","2001-09-28","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-29","-0.661","-0.661","-0.661","1"
"6","38.96","2001-09-30","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-01","-0.661","-0.661","-0.661","1"
"6","38.96","2001-10-02","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-03","-0.658","-0.658","-0.658","1"
"6","38.96","2001-10-04","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-05","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-06","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-07","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-08","-0.663","-0.663","-0.663","1"
"6","38.96","2001-10-09","-0.658","-0.658","-0.658","1"
"6","38.96","2001-10-10","-0.661","-0.661","-0.661","1"
"6","38.96","2001-10-11","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-12","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-13","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-14","-0.659","-0.659","-0.659","1"
"6","38.96","2001-10-15","-0.661","-0.661","-0.661","1"
"6","38.96","2001-10-16","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-17","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-18","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-19","-0.659","-0.659","-0.659","1"
"6","38.96","2001-10-20","-0.661","-0.661","-0.661","1"
"6","38.96","2001-10-21","-0.663","-0.663","-0.663","1"
"6","38.96","2001-10-22","-0.659","-0.659","-0.659","1"
"6","38.96","2001-10-23","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-24","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-25","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-26","-0.662","-0.662","-0.662","1"
"6","38.96","2001-10-27","-0.659","-0.659","-0.659","1"
"6","38.96","2001-10-28","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-29","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-30","-0.66","-0.66","-0.66","1"
"6","38.96","2001-10-31","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-01","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-02","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-03","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-04","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-05","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-06","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-07","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-08","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-09","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-10","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-11","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-12","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-13","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-14","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-16","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-17","-0.657","-0.657","-0.657","1"
"6","38.96","2001-11-18","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-19","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-20","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-21","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-22","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-23","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-24","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-25","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-26","-0.659","-0.659","-0.659","1"
"6","38.96","2001-11-27","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-28","-0.658","-0.658","-0.658","1"
"6","38.96","2001-11-29","-0.66","-0.66","-0.66","1"
"6","38.96","2001-11-30","-0.66","-0.66","-0.66","1"
"6","38.96","2001-12-01","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-02","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-03","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-04","-0.659","-0.659","-0.659","1"
"6","38.96","2001-12-05","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-06","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-07","-0.66","-0.66","-0.66","1"
"6","38.96","2001-12-08","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-09","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-10","-0.66","-0.66","-0.66","1"
"6","38.96","2001-12-11","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-12","-0.66","-0.66","-0.66","1"
"6","38.96","2001-12-13","-0.942","-0.942","-0.942","1"
"6","38.96","2001-12-14","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-15","-0.659","-0.659","-0.659","1"
"6","38.96","2001-12-16","-0.659","-0.659","-0.659","1"
"6","38.96","2001-12-17","-0.66","-0.66","-0.66","1"
"6","38.96","2001-12-18","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-19","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-20","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-21","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-22","-0.656","-0.656","-0.656","1"
"6","38.96","2001-12-23","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-24","-0.659","-0.659","-0.659","1"
"6","38.96","2001-12-25","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-26","-0.656","-0.656","-0.656","1"
"6","38.96","2001-12-27","-0.658","-0.658","-0.658","1"
"6","38.96","2001-12-28","-0.656","-0.656","-0.656","1"
"6","38.96","2001-12-29","-0.657","-0.657","-0.657","1"
"6","38.96","2001-12-30","-0.655","-0.655","-0.655","1"
"6","38.96","2001-12-31","-0.659","-0.659","-0.659","1"
"6","38.96","2002-01-01","-0.657","-0.657","-0.657","1"
"6","38.96","2002-01-02","-0.658","-0.658","-0.658","1"
"6","38.96","2002-01-03","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-04","-0.655","-0.655","-0.655","1"
"6","38.96","2002-01-05","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-06","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-07","-0.657","-0.657","-0.657","1"
"6","38.96","2002-01-08","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-09","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-10","-0.655","-0.655","-0.655","1"
"6","38.96","2002-01-11","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-12","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-13","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-16","-0.713","-0.713","-0.713","1"
"6","38.96","2002-01-17","-0.69","-0.69","-0.69","1"
"6","38.96","2002-01-20","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-21","-0.653","-0.653","-0.653","1"
"6","38.96","2002-01-22","-0.655","-0.655","-0.655","1"
"6","38.96","2002-01-23","-0.655","-0.655","-0.655","1"
"6","38.96","2002-01-24","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-25","-0.656","-0.656","-0.656","1"
"6","38.96","2002-01-26","-0.653","-0.653","-0.653","1"
"6","38.96","2002-01-27","-0.653","-0.653","-0.653","1"
"6","38.96","2002-01-28","-0.653","-0.653","-0.653","1"
"6","38.96","2002-01-29","-0.653","-0.653","-0.653","1"
"6","38.96","2002-01-30","-0.652","-0.652","-0.652","1"
"6","38.96","2002-01-31","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-01","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-02","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-03","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-04","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-05","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-06","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-07","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-08","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-09","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-10","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-11","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-12","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-13","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-14","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-15","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-16","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-17","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-18","-0.655","-0.655","-0.655","1"
"6","38.96","2002-02-19","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-20","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-21","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-22","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-23","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-24","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-25","-0.654","-0.654","-0.654","1"
"6","38.96","2002-02-26","-0.653","-0.653","-0.653","1"
"6","38.96","2002-02-27","-0.652","-0.652","-0.652","1"
"6","38.96","2002-02-28","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-01","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-02","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-03","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-04","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-05","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-06","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-07","-0.652","-0.652","-0.652","1"
"6","38.96","2002-03-08","-0.655","-0.655","-0.655","1"
"6","38.96","2002-03-09","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-10","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-11","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-12","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-13","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-14","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-16","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-17","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-18","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-19","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-20","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-21","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-22","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-23","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-24","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-25","-0.654","-0.654","-0.654","1"
"6","38.96","2002-03-26","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-27","-0.652","-0.652","-0.652","1"
"6","38.96","2002-03-28","-0.652","-0.652","-0.652","1"
"6","38.96","2002-03-29","-0.651","-0.651","-0.651","1"
"6","38.96","2002-03-30","-0.653","-0.653","-0.653","1"
"6","38.96","2002-03-31","-0.653","-0.653","-0.653","1"
"6","38.96","2002-04-01","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-02","-0.653","-0.653","-0.653","1"
"6","38.96","2002-04-03","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-04","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-05","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-06","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-07","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-08","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-09","-0.652","-0.652","-0.652","1"
"6","38.96","2002-04-10","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-11","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-12","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-13","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-14","-0.653","-0.653","-0.653","1"
"6","38.96","2002-04-15","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-16","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-17","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-18","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-19","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-20","-0.649","-0.649","-0.649","1"
"6","38.96","2002-04-21","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-22","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-23","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-24","-0.649","-0.649","-0.649","1"
"6","38.96","2002-04-25","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-26","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-27","-0.648","-0.648","-0.648","1"
"6","38.96","2002-04-28","-0.651","-0.651","-0.651","1"
"6","38.96","2002-04-29","-0.65","-0.65","-0.65","1"
"6","38.96","2002-04-30","-0.649","-0.649","-0.649","1"
"6","38.96","2002-05-01","-0.649","-0.649","-0.649","1"
"6","38.96","2002-05-02","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-03","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-04","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-05","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-06","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-07","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-08","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-09","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-10","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-11","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-12","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-13","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-14","-0.651","-0.651","-0.651","1"
"6","38.96","2002-05-15","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-16","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-17","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-18","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-19","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-20","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-21","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-22","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-23","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-24","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-25","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-26","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-27","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-28","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-29","-0.65","-0.65","-0.65","1"
"6","38.96","2002-05-30","-0.648","-0.648","-0.648","1"
"6","38.96","2002-05-31","-0.65","-0.65","-0.65","1"
"6","38.96","2002-06-01","-0.65","-0.65","-0.65","1"
"6","38.96","2002-06-02","-0.65","-0.65","-0.65","1"
"6","38.96","2002-06-03","-0.648","-0.648","-0.648","1"
"6","38.96","2002-06-04","-0.648","-0.648","-0.648","1"
"6","38.96","2002-06-05","-0.647","-0.647","-0.647","1"
"6","38.96","2002-06-06","-0.653","-0.653","-0.653","1"
"6","38.96","2002-06-07","-0.651","-0.651","-0.651","1"
"6","38.96","2002-06-08","-0.651","-0.651","-0.651","1"
"6","38.96","2002-06-09","-0.651","-0.651","-0.651","1"
"6","38.96","2002-06-10","-0.648","-0.648","-0.648","1"
"6","38.96","2002-06-11","-0.648","-0.648","-0.648","1"
"6","38.96","2002-06-12","-0.647","-0.647","-0.647","1"
"6","38.96","2002-06-13","-0.647","-0.647","-0.647","1"
"6","38.96","2002-06-14","-0.648","-0.648","-0.648","1"
"6","38.96","2002-06-15","-0.645","-0.645","-0.645","1"
"6","38.96","2002-06-16","-0.646","-0.646","-0.646","1"
"6","38.96","2002-06-17","-0.646","-0.646","-0.646","1"
"6","38.96","2002-06-18","-0.645","-0.645","-0.645","1"
"6","38.96","2002-06-19","-0.645","-0.645","-0.645","1"
"6","38.96","2002-06-20","-0.645","-0.645","-0.645","1"
"6","38.96","2002-06-21","-0.644","-0.644","-0.644","1"
"6","38.96","2002-06-22","-0.645","-0.645","-0.645","1"
"6","38.96","2002-06-23","-0.642","-0.642","-0.642","1"
"6","38.96","2002-06-24","-0.642","-0.642","-0.642","1"
"6","38.96","2002-06-25","-0.646","-0.646","-0.646","1"
"6","38.96","2002-06-26","-0.643","-0.643","-0.643","1"
"6","38.96","2002-06-27","-0.644","-0.644","-0.644","1"
"6","38.96","2002-06-28","-0.646","-0.646","-0.646","1"
"6","38.96","2002-06-29","-0.646","-0.646","-0.646","1"
"6","38.96","2002-06-30","-0.645","-0.645","-0.645","1"
"6","38.96","2002-07-01","-0.644","-0.644","-0.644","1"
"6","38.96","2003-02-20","-0.631","-0.631","-0.631","1"
"6","38.96","2003-02-21","-0.63","-0.63","-0.63","1"
"6","38.96","2003-02-22","-0.631","-0.631","-0.631","1"
"6","38.96","2003-02-23","-0.632","-0.632","-0.632","1"
"6","38.96","2003-02-24","-0.631","-0.631","-0.631","1"
"6","38.96","2003-02-25","-0.629","-0.629","-0.629","1"
"6","38.96","2003-02-26","-0.631","-0.631","-0.631","1"
"6","38.96","2003-02-27","-0.63","-0.63","-0.63","1"
"6","38.96","2003-02-28","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-01","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-02","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-03","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-04","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-05","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-06","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-07","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-08","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-09","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-10","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-11","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-12","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-13","-0.627","-0.627","-0.627","1"
"6","38.96","2003-03-14","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-15","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-16","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-17","-0.627","-0.627","-0.627","1"
"6","38.96","2003-03-18","-0.63","-0.63","-0.63","1"
"6","38.96","2003-03-19","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-20","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-21","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-22","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-23","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-24","-0.629","-0.629","-0.629","1"
"6","38.96","2003-03-25","-0.629","-0.629","-0.629","1"
"6","38.96","2003-08-07","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-08","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-09","-0.614","-0.614","-0.614","1"
"6","38.96","2003-08-10","-0.614","-0.614","-0.614","1"
"6","38.96","2003-08-11","-0.614","-0.614","-0.614","1"
"6","38.96","2003-08-12","-0.615","-0.615","-0.615","1"
"6","38.96","2003-08-13","-0.611","-0.611","-0.611","1"
"6","38.96","2003-08-14","-0.615","-0.615","-0.615","1"
"6","38.96","2003-08-15","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-16","-0.615","-0.615","-0.615","1"
"6","38.96","2003-08-17","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-18","-0.621","-0.621","-0.621","1"
"6","38.96","2003-08-19","-0.62","-0.62","-0.62","1"
"6","38.96","2003-08-20","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-21","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-22","-0.616","-0.616","-0.616","1"
"6","38.96","2003-08-23","-0.618","-0.618","-0.618","1"
"6","38.96","2003-08-24","-0.615","-0.615","-0.615","1"
"6","38.96","2003-08-25","-0.619","-0.619","-0.619","1"
"6","38.96","2003-08-26","-0.615","-0.615","-0.615","1"
"6","38.96","2003-08-27","-0.614","-0.614","-0.614","1"
"6","38.96","2003-08-28","-0.614","-0.614","-0.614","1"
"6","38.96","2003-08-29","-0.62","-0.62","-0.62","1"
"6","38.96","2003-08-30","-0.621","-0.621","-0.621","1"
"6","38.96","2003-08-31","-0.62","-0.62","-0.62","1"
"6","38.96","2003-09-01","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-02","-0.619","-0.619","-0.619","1"
"6","38.96","2003-09-03","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-04","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-05","-0.614","-0.614","-0.614","1"
"6","38.96","2003-09-06","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-07","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-08","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-09","-0.619","-0.619","-0.619","1"
"6","38.96","2003-09-10","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-11","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-12","-0.617","-0.617","-0.617","1"
"6","38.96","2003-09-13","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-14","-0.618","-0.618","-0.618","1"
"6","38.96","2003-09-15","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-16","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-17","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-18","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-19","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-20","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-21","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-22","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-23","-0.617","-0.617","-0.617","1"
"6","38.96","2003-09-24","-0.62","-0.62","-0.62","1"
"6","38.96","2003-09-25","-0.619","-0.619","-0.619","1"
"6","38.96","2003-09-26","-0.616","-0.616","-0.616","1"
"6","38.96","2003-09-27","-0.613","-0.613","-0.613","1"
"6","38.96","2003-09-28","-0.615","-0.615","-0.615","1"
"6","38.96","2003-09-29","-0.617","-0.617","-0.617","1"
"6","38.96","2003-09-30","-0.615","-0.615","-0.615","1"
"6","38.96","2003-10-01","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-02","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-03","-0.615","-0.615","-0.615","1"
"6","38.96","2003-10-04","-0.619","-0.619","-0.619","1"
"6","38.96","2003-10-05","-0.62","-0.62","-0.62","1"
"6","38.96","2003-10-06","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-07","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-08","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-09","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-10","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-11","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-12","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-13","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-14","-0.615","-0.615","-0.615","1"
"6","38.96","2003-10-15","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-16","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-17","-0.615","-0.615","-0.615","1"
"6","38.96","2003-10-18","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-19","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-20","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-21","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-22","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-23","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-24","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-25","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-26","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-27","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-28","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-29","-0.618","-0.618","-0.618","1"
"6","38.96","2003-10-30","-0.617","-0.617","-0.617","1"
"6","38.96","2003-10-31","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-01","-0.62","-0.62","-0.62","1"
"6","38.96","2003-11-02","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-03","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-04","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-05","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-06","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-07","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-08","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-09","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-10","-0.615","-0.615","-0.615","1"
"6","38.96","2003-11-11","-0.615","-0.615","-0.615","1"
"6","38.96","2003-11-12","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-13","-0.615","-0.615","-0.615","1"
"6","38.96","2003-11-14","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-15","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-16","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-17","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-18","-0.615","-0.615","-0.615","1"
"6","38.96","2003-11-19","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-20","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-21","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-22","-0.615","-0.615","-0.615","1"
"6","38.96","2003-11-23","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-24","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-25","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-26","-0.617","-0.617","-0.617","1"
"6","38.96","2003-11-27","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-28","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-29","-0.618","-0.618","-0.618","1"
"6","38.96","2003-11-30","-0.619","-0.619","-0.619","1"
"6","38.96","2003-12-01","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-02","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-03","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-04","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-05","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-06","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-07","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-08","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-09","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-10","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-11","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-12","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-13","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-14","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-15","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-16","-0.62","-0.62","-0.62","1"
"6","38.96","2003-12-17","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-18","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-19","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-20","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-21","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-22","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-23","-0.618","-0.618","-0.618","1"
"6","38.96","2003-12-24","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-25","-0.617","-0.617","-0.617","1"
"6","38.96","2003-12-26","-0.615","-0.615","-0.615","1"
"6","38.96","2003-12-27","-0.615","-0.615","-0.615","1"
"6","38.96","2003-12-28","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-29","-0.615","-0.615","-0.615","1"
"6","38.96","2003-12-30","-0.616","-0.616","-0.616","1"
"6","38.96","2003-12-31","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-01","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-02","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-03","-0.617","-0.617","-0.617","1"
"6","38.96","2004-01-04","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-05","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-06","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-07","-0.615","-0.615","-0.615","1"
"6","38.96","2004-01-08","-0.615","-0.615","-0.615","1"
"6","38.96","2004-01-09","-0.616","-0.616","-0.616","1"
"6","38.96","2004-01-10","-0.617","-0.617","-0.617","1"
"6","38.96","2004-01-11","-0.615","-0.615","-0.615","1"
"6","38.96","2004-01-12","-0.615","-0.615","-0.615","1"
"6","38.96","2004-02-23","-0.602","-0.602","-0.602","1"
"6","38.96","2004-02-24","-0.604","-0.604","-0.604","1"
"6","38.96","2004-02-25","-0.603","-0.603","-0.603","1"
"6","38.96","2004-02-26","-0.604","-0.604","-0.604","1"
"6","38.96","2004-02-27","-0.604","-0.604","-0.604","1"
"6","38.96","2004-02-28","-0.604","-0.604","-0.604","1"
"6","38.96","2004-02-29","-0.601","-0.601","-0.601","1"
"6","38.96","2004-03-04","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-05","-0.601","-0.601","-0.601","1"
"6","38.96","2004-03-06","-0.601","-0.601","-0.601","1"
"6","38.96","2004-03-07","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-08","-0.601","-0.601","-0.601","1"
"6","38.96","2004-03-09","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-10","-0.601","-0.601","-0.601","1"
"6","38.96","2004-03-11","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-12","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-13","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-14","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-15","-0.597","-0.597","-0.597","1"
"6","38.96","2004-03-16","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-17","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-18","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-19","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-20","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-21","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-22","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-23","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-24","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-25","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-26","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-27","-0.597","-0.597","-0.597","1"
"6","38.96","2004-03-28","-0.6","-0.6","-0.6","1"
"6","38.96","2004-03-29","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-30","-0.599","-0.599","-0.599","1"
"6","38.96","2004-03-31","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-01","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-02","-0.601","-0.601","-0.601","1"
"6","38.96","2004-04-03","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-04","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-05","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-06","-0.6","-0.6","-0.6","1"
"6","38.96","2004-04-07","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-08","-0.6","-0.6","-0.6","1"
"6","38.96","2004-04-09","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-10","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-11","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-12","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-13","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-14","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-15","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-16","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-17","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-18","-0.597","-0.597","-0.597","1"
"6","38.96","2004-04-19","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-20","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-21","-0.596","-0.596","-0.596","1"
"6","38.96","2004-04-22","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-23","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-24","-0.596","-0.596","-0.596","1"
"6","38.96","2004-04-25","-0.6","-0.6","-0.6","1"
"6","38.96","2004-04-26","-0.601","-0.601","-0.601","1"
"6","38.96","2004-04-27","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-28","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-29","-0.599","-0.599","-0.599","1"
"6","38.96","2004-04-30","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-01","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-02","-0.601","-0.601","-0.601","1"
"6","38.96","2004-05-03","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-04","-0.601","-0.601","-0.601","1"
"6","38.96","2004-05-05","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-06","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-07","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-08","-0.601","-0.601","-0.601","1"
"6","38.96","2004-05-09","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-10","-0.6","-0.6","-0.6","1"
"6","38.96","2004-05-11","-0.602","-0.602","-0.602","1"
"6","38.96","2004-05-12","-0.602","-0.602","-0.602","1"
"6","38.96","2004-05-13","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-14","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-15","-0.601","-0.601","-0.601","1"
"6","38.96","2004-05-16","-0.601","-0.601","-0.601","1"
"6","38.96","2004-05-17","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-18","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-19","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-20","-0.598","-0.598","-0.598","1"
"6","38.96","2004-05-21","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-22","-0.599","-0.599","-0.599","1"
"6","38.96","2004-05-23","-0.597","-0.597","-0.597","1"
"6","38.96","2004-05-24","-0.597","-0.597","-0.597","1"
"6","38.96","2004-05-25","-0.598","-0.598","-0.598","1"
"6","38.96","2004-05-26","-0.596","-0.596","-0.596","1"
"6","38.96","2004-05-27","-0.597","-0.597","-0.597","1"
"6","38.96","2004-05-28","-0.597","-0.597","-0.597","1"
"6","38.96","2004-05-29","-0.598","-0.598","-0.598","1"
"6","38.96","2004-05-30","-0.598","-0.598","-0.598","1"
"6","38.96","2004-05-31","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-01","-0.597","-0.597","-0.597","1"
"6","38.96","2004-06-02","-0.599","-0.599","-0.599","1"
"6","38.96","2004-06-03","-0.599","-0.599","-0.599","1"
"6","38.96","2004-06-04","-0.598","-0.598","-0.598","1"
"6","38.96","2004-06-05","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-06","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-07","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-08","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-09","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-10","-0.593","-0.593","-0.593","1"
"6","38.96","2004-06-11","-0.596","-0.596","-0.596","1"
"6","38.96","2004-06-12","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-13","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-14","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-15","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-16","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-17","-0.593","-0.593","-0.593","1"
"6","38.96","2004-06-18","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-19","-0.597","-0.597","-0.597","1"
"6","38.96","2004-06-20","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-21","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-22","-0.594","-0.594","-0.594","1"
"6","38.96","2004-06-23","-0.592","-0.592","-0.592","1"
"6","38.96","2004-06-24","-0.593","-0.593","-0.593","1"
"6","38.96","2004-06-25","-0.593","-0.593","-0.593","1"
"6","38.96","2004-06-26","-0.592","-0.592","-0.592","1"
"6","38.96","2004-06-27","-0.586","-0.586","-0.586","1"
"6","38.96","2004-06-28","-0.582","-0.582","-0.582","1"
"6","38.96","2004-06-29","-0.589","-0.589","-0.589","1"
"6","38.96","2004-06-30","-0.586","-0.586","-0.586","1"
"6","38.96","2004-07-01","-0.589","-0.589","-0.589","1"
"6","38.96","2004-07-02","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-03","-0.592","-0.592","-0.592","1"
"6","38.96","2004-07-04","-0.592","-0.592","-0.592","1"
"6","38.96","2004-07-05","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-06","-0.591","-0.591","-0.591","1"
"6","38.96","2004-07-07","-0.594","-0.594","-0.594","1"
"6","38.96","2004-07-08","-0.592","-0.592","-0.592","1"
"6","38.96","2004-07-09","-0.592","-0.592","-0.592","1"
"6","38.96","2004-07-10","-0.591","-0.591","-0.591","1"
"6","38.96","2004-07-11","-0.592","-0.592","-0.592","1"
"6","38.96","2004-07-12","-0.594","-0.594","-0.594","1"
"6","38.96","2004-07-13","-0.59","-0.59","-0.59","1"
"6","38.96","2004-07-14","-0.585","-0.585","-0.585","1"
"6","38.96","2004-07-15","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-16","-0.591","-0.591","-0.591","1"
"6","38.96","2004-07-17","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-18","-0.589","-0.589","-0.589","1"
"6","38.96","2004-07-19","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-20","-0.594","-0.594","-0.594","1"
"6","38.96","2004-07-21","-0.589","-0.589","-0.589","1"
"6","38.96","2004-07-22","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-23","-0.586","-0.586","-0.586","1"
"6","38.96","2004-07-24","-0.597","-0.597","-0.597","1"
"6","38.96","2004-07-25","-0.589","-0.589","-0.589","1"
"6","38.96","2004-07-26","-0.589","-0.589","-0.589","1"
"6","38.96","2004-07-27","-0.587","-0.587","-0.587","1"
"6","38.96","2004-07-28","-0.585","-0.585","-0.585","1"
"6","38.96","2004-07-29","-0.585","-0.585","-0.585","1"
"6","38.96","2004-07-30","-0.582","-0.582","-0.582","1"
"6","38.96","2004-07-31","-0.582","-0.582","-0.582","1"
"6","38.96","2004-08-01","-0.582","-0.582","-0.582","1"
"6","38.96","2004-08-02","-0.582","-0.582","-0.582","1"
"6","38.96","2004-08-03","-0.584","-0.584","-0.584","1"
"6","38.96","2004-08-04","-0.594","-0.594","-0.594","1"
"6","38.96","2004-08-05","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-06","-0.596","-0.596","-0.596","1"
"6","38.96","2004-08-07","-0.592","-0.592","-0.592","1"
"6","38.96","2004-08-08","-0.594","-0.594","-0.594","1"
"6","38.96","2004-08-09","-0.591","-0.591","-0.591","1"
"6","38.96","2004-08-10","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-11","-0.591","-0.591","-0.591","1"
"6","38.96","2004-08-12","-0.587","-0.587","-0.587","1"
"6","38.96","2004-08-13","-0.587","-0.587","-0.587","1"
"6","38.96","2004-08-14","-0.59","-0.59","-0.59","1"
"6","38.96","2004-08-15","-0.587","-0.587","-0.587","1"
"6","38.96","2004-08-16","-0.587","-0.587","-0.587","1"
"6","38.96","2004-08-17","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-18","-0.592","-0.592","-0.592","1"
"6","38.96","2004-08-19","-0.594","-0.594","-0.594","1"
"6","38.96","2004-08-20","-0.594","-0.594","-0.594","1"
"6","38.96","2004-08-21","-0.595","-0.595","-0.595","1"
"6","38.96","2004-08-22","-0.591","-0.591","-0.591","1"
"6","38.96","2004-08-23","-0.587","-0.587","-0.587","1"
"6","38.96","2004-08-24","-0.594","-0.594","-0.594","1"
"6","38.96","2004-08-25","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-26","-0.595","-0.595","-0.595","1"
"6","38.96","2004-08-27","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-28","-0.589","-0.589","-0.589","1"
"6","38.96","2004-08-29","-0.592","-0.592","-0.592","1"
"6","38.96","2004-08-30","-0.591","-0.591","-0.591","1"
"6","38.96","2004-08-31","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-01","-0.589","-0.589","-0.589","1"
"6","38.96","2004-09-02","-0.587","-0.587","-0.587","1"
"6","38.96","2004-09-03","-0.586","-0.586","-0.586","1"
"6","38.96","2004-09-04","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-05","-0.587","-0.587","-0.587","1"
"6","38.96","2004-09-06","-0.586","-0.586","-0.586","1"
"6","38.96","2004-09-07","-0.587","-0.587","-0.587","1"
"6","38.96","2004-09-08","-0.586","-0.586","-0.586","1"
"6","38.96","2004-09-09","-0.585","-0.585","-0.585","1"
"6","38.96","2004-09-10","-0.585","-0.585","-0.585","1"
"6","38.96","2004-09-11","-0.587","-0.587","-0.587","1"
"6","38.96","2004-09-12","-0.594","-0.594","-0.594","1"
"6","38.96","2004-09-13","-0.59","-0.59","-0.59","1"
"6","38.96","2004-09-14","-0.596","-0.596","-0.596","1"
"6","38.96","2004-09-15","-0.595","-0.595","-0.595","1"
"6","38.96","2004-09-16","-0.596","-0.596","-0.596","1"
"6","38.96","2004-09-17","-0.589","-0.589","-0.589","1"
"6","38.96","2004-09-18","-0.591","-0.591","-0.591","1"
"6","38.96","2004-09-19","-0.59","-0.59","-0.59","1"
"6","38.96","2004-09-20","-0.591","-0.591","-0.591","1"
"6","38.96","2004-09-21","-0.589","-0.589","-0.589","1"
"6","38.96","2004-09-22","-0.59","-0.59","-0.59","1"
"6","38.96","2004-09-23","-0.594","-0.594","-0.594","1"
"6","38.96","2004-09-24","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-25","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-26","-0.589","-0.589","-0.589","1"
"6","38.96","2004-09-27","-0.59","-0.59","-0.59","1"
"6","38.96","2004-09-28","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-29","-0.592","-0.592","-0.592","1"
"6","38.96","2004-09-30","-0.589","-0.589","-0.589","1"
"6","38.96","2004-10-01","-0.591","-0.591","-0.591","1"
"6","38.96","2004-10-02","-0.589","-0.589","-0.589","1"
"6","38.96","2004-10-03","-0.589","-0.589","-0.589","1"
"6","38.96","2004-10-04","-0.589","-0.589","-0.589","1"
"6","38.96","2004-10-05","-0.589","-0.589","-0.589","1"
"6","38.96","2004-10-06","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-07","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-08","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-09","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-10","-0.595","-0.595","-0.595","1"
"6","38.96","2004-10-11","-0.595","-0.595","-0.595","1"
"6","38.96","2004-10-12","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-13","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-14","-0.592","-0.592","-0.592","1"
"6","38.96","2004-10-15","-0.593","-0.593","-0.593","1"
"6","38.96","2004-10-16","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-17","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-18","-0.595","-0.595","-0.595","1"
"6","38.96","2004-10-19","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-20","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-21","-0.595","-0.595","-0.595","1"
"6","38.96","2004-10-22","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-23","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-24","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-25","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-26","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-27","-0.594","-0.594","-0.594","1"
"6","38.96","2004-10-28","-0.595","-0.595","-0.595","1"
"6","38.96","2004-10-29","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-30","-0.596","-0.596","-0.596","1"
"6","38.96","2004-10-31","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-01","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-02","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-03","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-04","-0.592","-0.592","-0.592","1"
"6","38.96","2004-11-05","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-06","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-07","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-08","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-09","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-10","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-11","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-12","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-13","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-14","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-15","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-16","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-17","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-18","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-19","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-20","-0.598","-0.598","-0.598","1"
"6","38.96","2004-11-21","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-22","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-23","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-24","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-25","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-26","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-27","-0.596","-0.596","-0.596","1"
"6","38.96","2004-11-28","-0.594","-0.594","-0.594","1"
"6","38.96","2004-11-29","-0.595","-0.595","-0.595","1"
"6","38.96","2004-11-30","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-01","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-02","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-03","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-04","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-05","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-07","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-08","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-09","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-10","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-11","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-12","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-13","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-14","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-15","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-16","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-17","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-18","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-19","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-20","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-21","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-22","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-23","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-24","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-25","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-26","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-27","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-28","-0.595","-0.595","-0.595","1"
"6","38.96","2004-12-29","-0.594","-0.594","-0.594","1"
"6","38.96","2004-12-30","-0.596","-0.596","-0.596","1"
"6","38.96","2004-12-31","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-01","-0.595","-0.595","-0.595","1"
"6","38.96","2005-01-02","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-03","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-04","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-05","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-06","-0.593","-0.593","-0.593","1"
"6","38.96","2005-01-07","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-08","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-09","-0.593","-0.593","-0.593","1"
"6","38.96","2005-01-10","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-11","-0.595","-0.595","-0.595","1"
"6","38.96","2005-01-12","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-16","-0.592","-0.592","-0.592","1"
"6","38.96","2005-01-17","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-18","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-19","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-20","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-21","-0.595","-0.595","-0.595","1"
"6","38.96","2005-01-22","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-23","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-24","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-25","-0.595","-0.595","-0.595","1"
"6","38.96","2005-01-26","-0.597","-0.597","-0.597","1"
"6","38.96","2005-01-27","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-28","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-29","-0.596","-0.596","-0.596","1"
"6","38.96","2005-01-30","-0.594","-0.594","-0.594","1"
"6","38.96","2005-01-31","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-01","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-02","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-03","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-04","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-05","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-06","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-07","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-08","-0.593","-0.593","-0.593","1"
"6","38.96","2005-02-09","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-10","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-11","-0.592","-0.592","-0.592","1"
"6","38.96","2005-02-12","-0.591","-0.591","-0.591","1"
"6","38.96","2005-02-13","-0.592","-0.592","-0.592","1"
"6","38.96","2005-02-14","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-24","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-25","-0.592","-0.592","-0.592","1"
"6","38.96","2005-02-26","-0.594","-0.594","-0.594","1"
"6","38.96","2005-02-27","-0.592","-0.592","-0.592","1"
"6","38.96","2005-02-28","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-01","-0.595","-0.595","-0.595","1"
"6","38.96","2005-03-02","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-03","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-04","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-05","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-06","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-07","-0.595","-0.595","-0.595","1"
"6","38.96","2005-03-08","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-09","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-10","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-11","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-12","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-13","-0.594","-0.594","-0.594","1"
"6","38.96","2005-03-14","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-15","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-16","-0.593","-0.593","-0.593","1"
"6","38.96","2005-03-17","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-18","-0.591","-0.591","-0.591","1"
"6","38.96","2005-03-19","-0.591","-0.591","-0.591","1"
"6","38.96","2005-03-20","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-21","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-22","-0.591","-0.591","-0.591","1"
"6","38.96","2005-03-23","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-24","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-25","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-26","-0.593","-0.593","-0.593","1"
"6","38.96","2005-03-27","-0.593","-0.593","-0.593","1"
"6","38.96","2005-03-28","-0.592","-0.592","-0.592","1"
"6","38.96","2005-03-29","-0.591","-0.591","-0.591","1"
"6","38.96","2005-03-30","-0.593","-0.593","-0.593","1"
"6","38.96","2005-03-31","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-01","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-02","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-03","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-04","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-05","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-06","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-07","-0.589","-0.589","-0.589","1"
"6","38.96","2005-04-08","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-09","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-10","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-11","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-12","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-13","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-14","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-15","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-16","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-17","-0.594","-0.594","-0.594","1"
"6","38.96","2005-04-18","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-19","-0.591","-0.591","-0.591","1"
"6","38.96","2005-04-20","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-21","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-22","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-23","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-24","-0.591","-0.591","-0.591","1"
"6","38.96","2005-04-25","-0.593","-0.593","-0.593","1"
"6","38.96","2005-04-26","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-27","-0.591","-0.591","-0.591","1"
"6","38.96","2005-04-28","-0.59","-0.59","-0.59","1"
"6","38.96","2005-04-29","-0.592","-0.592","-0.592","1"
"6","38.96","2005-04-30","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-01","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-02","-0.589","-0.589","-0.589","1"
"6","38.96","2005-05-03","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-04","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-05","-0.591","-0.591","-0.591","1"
"6","38.96","2005-05-06","-0.591","-0.591","-0.591","1"
"6","38.96","2005-05-07","-0.591","-0.591","-0.591","1"
"6","38.96","2005-05-08","-0.591","-0.591","-0.591","1"
"6","38.96","2005-05-09","-0.593","-0.593","-0.593","1"
"6","38.96","2005-05-10","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-11","-0.594","-0.594","-0.594","1"
"6","38.96","2005-05-12","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-13","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-14","-0.593","-0.593","-0.593","1"
"6","38.96","2005-05-15","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-16","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-17","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-18","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-19","-0.591","-0.591","-0.591","1"
"6","38.96","2005-05-20","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-21","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-22","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-23","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-24","-0.592","-0.592","-0.592","1"
"6","38.96","2005-05-25","-0.59","-0.59","-0.59","1"
"6","38.96","2005-05-26","-0.588","-0.588","-0.588","1"
"6","38.96","2005-05-27","-0.587","-0.587","-0.587","1"
"6","38.96","2005-05-28","-0.589","-0.589","-0.589","1"
"6","38.96","2005-05-29","-0.583","-0.583","-0.583","1"
"6","38.96","2005-05-30","-0.582","-0.582","-0.582","1"
"6","38.96","2005-05-31","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-01","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-02","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-03","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-04","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-05","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-06","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-07","-0.586","-0.586","-0.586","1"
"6","38.96","2005-06-08","-0.586","-0.586","-0.586","1"
"6","38.96","2005-06-09","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-10","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-11","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-12","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-13","-0.586","-0.586","-0.586","1"
"6","38.96","2005-06-14","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-15","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-16","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-17","-0.587","-0.587","-0.587","1"
"6","38.96","2005-06-18","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-19","-0.579","-0.579","-0.579","1"
"6","38.96","2005-06-20","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-21","-0.588","-0.588","-0.588","1"
"6","38.96","2005-06-22","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-23","-0.59","-0.59","-0.59","1"
"6","38.96","2005-06-24","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-25","-0.592","-0.592","-0.592","1"
"6","38.96","2005-06-26","-0.59","-0.59","-0.59","1"
"6","38.96","2005-06-27","-0.59","-0.59","-0.59","1"
"6","38.96","2005-06-28","-0.59","-0.59","-0.59","1"
"6","38.96","2005-06-29","-0.589","-0.589","-0.589","1"
"6","38.96","2005-06-30","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-01","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-02","-0.593","-0.593","-0.593","1"
"6","38.96","2005-07-03","-0.589","-0.589","-0.589","1"
"6","38.96","2005-07-04","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-05","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-06","-0.59","-0.59","-0.59","1"
"6","38.96","2005-07-07","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-08","-0.595","-0.595","-0.595","1"
"6","38.96","2005-07-09","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-10","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-11","-0.595","-0.595","-0.595","1"
"6","38.96","2005-07-12","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-13","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-14","-0.59","-0.59","-0.59","1"
"6","38.96","2005-07-15","-0.591","-0.591","-0.591","1"
"6","38.96","2005-07-16","-0.591","-0.591","-0.591","1"
"6","38.96","2005-07-17","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-18","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-19","-0.59","-0.59","-0.59","1"
"6","38.96","2005-07-20","-0.592","-0.592","-0.592","1"
"6","38.96","2005-07-21","-0.594","-0.594","-0.594","1"
"6","38.96","2005-07-22","-0.595","-0.595","-0.595","1"
"6","38.96","2005-07-23","-0.596","-0.596","-0.596","1"
"6","38.96","2005-07-24","-0.597","-0.597","-0.597","1"
"6","38.96","2005-07-25","-0.596","-0.596","-0.596","1"
"6","38.96","2005-07-26","-0.599","-0.599","-0.599","1"
"6","38.96","2005-07-27","-0.598","-0.598","-0.598","1"
"6","38.96","2005-07-28","-0.597","-0.597","-0.597","1"
"6","38.96","2005-07-29","-0.596","-0.596","-0.596","1"
"6","38.96","2005-07-30","-0.596","-0.596","-0.596","1"
"6","38.96","2005-07-31","-0.598","-0.598","-0.598","1"
"6","38.96","2005-08-01","-0.598","-0.598","-0.598","1"
"6","38.96","2005-08-02","-0.598","-0.598","-0.598","1"
"6","38.96","2005-08-03","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-04","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-05","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-06","-0.598","-0.598","-0.598","1"
"6","38.96","2005-08-07","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-08","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-09","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-10","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-12","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-13","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-14","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-15","-0.602","-0.602","-0.602","1"
"6","38.96","2005-08-16","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-17","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-18","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-19","-0.597","-0.597","-0.597","1"
"6","38.96","2005-08-20","-0.603","-0.603","-0.603","1"
"6","38.96","2005-08-21","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-22","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-23","-0.594","-0.594","-0.594","1"
"6","38.96","2005-08-24","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-25","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-26","-0.599","-0.599","-0.599","1"
"6","38.96","2005-08-27","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-28","-0.604","-0.604","-0.604","1"
"6","38.96","2005-08-29","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-30","-0.601","-0.601","-0.601","1"
"6","38.96","2005-08-31","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-01","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-02","-0.598","-0.598","-0.598","1"
"6","38.96","2005-09-03","-0.601","-0.601","-0.601","1"
"6","38.96","2005-09-04","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-05","-0.598","-0.598","-0.598","1"
"6","38.96","2005-09-06","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-07","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-08","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-09","-0.601","-0.601","-0.601","1"
"6","38.96","2005-09-10","-0.601","-0.601","-0.601","1"
"6","38.96","2005-09-11","-0.603","-0.603","-0.603","1"
"6","38.96","2005-09-12","-0.602","-0.602","-0.602","1"
"6","38.96","2005-09-13","-0.603","-0.603","-0.603","1"
"6","38.96","2005-09-14","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-15","-0.598","-0.598","-0.598","1"
"6","38.96","2005-09-16","-0.598","-0.598","-0.598","1"
"6","38.96","2005-09-17","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-18","-0.6","-0.6","-0.6","1"
"6","38.96","2005-09-19","-0.602","-0.602","-0.602","1"
"6","38.96","2005-09-20","-0.602","-0.602","-0.602","1"
"6","38.96","2005-09-21","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-22","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-23","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-24","-0.596","-0.596","-0.596","1"
"6","38.96","2005-09-25","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-26","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-27","-0.597","-0.597","-0.597","1"
"6","38.96","2005-09-28","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-29","-0.599","-0.599","-0.599","1"
"6","38.96","2005-09-30","-0.6","-0.6","-0.6","1"
"6","38.96","2005-10-01","-0.599","-0.599","-0.599","1"
"6","38.96","2005-10-02","-0.603","-0.603","-0.603","1"
"6","38.96","2005-10-03","-0.604","-0.604","-0.604","1"
"6","38.96","2005-10-04","-0.603","-0.603","-0.603","1"
"6","38.96","2005-10-05","-0.6","-0.6","-0.6","1"
"6","38.96","2005-10-06","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-07","-0.599","-0.599","-0.599","1"
"6","38.96","2005-10-08","-0.6","-0.6","-0.6","1"
"6","38.96","2005-10-09","-0.599","-0.599","-0.599","1"
"6","38.96","2005-10-10","-0.599","-0.599","-0.599","1"
"6","38.96","2005-10-11","-0.6","-0.6","-0.6","1"
"6","38.96","2005-10-12","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-13","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-14","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-15","-0.603","-0.603","-0.603","1"
"6","38.96","2005-10-16","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-17","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-18","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-19","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-20","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-21","-0.599","-0.599","-0.599","1"
"6","38.96","2005-10-22","-0.601","-0.601","-0.601","1"
"6","38.96","2005-10-23","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-24","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-25","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-26","-0.603","-0.603","-0.603","1"
"6","38.96","2005-10-27","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-28","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-29","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-30","-0.602","-0.602","-0.602","1"
"6","38.96","2005-10-31","-0.603","-0.603","-0.603","1"
"6","38.96","2005-11-01","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-02","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-03","-0.601","-0.601","-0.601","1"
"6","38.96","2005-11-04","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-05","-0.601","-0.601","-0.601","1"
"6","38.96","2005-11-06","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-07","-0.603","-0.603","-0.603","1"
"6","38.96","2005-11-08","-0.603","-0.603","-0.603","1"
"6","38.96","2005-11-09","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-10","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-11","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-12","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-13","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-14","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-15","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-16","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-17","-0.602","-0.602","-0.602","1"
"6","38.96","2005-11-18","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-19","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-20","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-21","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-22","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-23","-0.606","-0.606","-0.606","1"
"6","38.96","2005-11-24","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-25","-0.604","-0.604","-0.604","1"
"6","38.96","2005-11-26","-0.606","-0.606","-0.606","1"
"6","38.96","2005-11-27","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-28","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-29","-0.605","-0.605","-0.605","1"
"6","38.96","2005-11-30","-0.606","-0.606","-0.606","1"
"6","38.96","2005-12-01","-0.606","-0.606","-0.606","1"
"6","38.96","2005-12-02","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-03","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-04","-0.607","-0.607","-0.607","1"
"6","38.96","2005-12-05","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-06","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-07","-0.606","-0.606","-0.606","1"
"6","38.96","2005-12-08","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-09","-0.602","-0.602","-0.602","1"
"6","38.96","2005-12-10","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-11","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-12","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-13","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-14","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-15","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-16","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-17","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-18","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-19","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-20","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-21","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-22","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-23","-0.602","-0.602","-0.602","1"
"6","38.96","2005-12-24","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-25","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-26","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-27","-0.606","-0.606","-0.606","1"
"6","38.96","2005-12-28","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-29","-0.604","-0.604","-0.604","1"
"6","38.96","2005-12-30","-0.605","-0.605","-0.605","1"
"6","38.96","2005-12-31","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-01","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-02","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-03","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-04","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-05","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-06","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-07","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-08","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-09","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-10","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-11","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-12","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-13","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-14","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-15","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-16","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-17","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-18","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-19","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-20","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-21","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-22","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-23","-0.607","-0.607","-0.607","1"
"6","38.96","2006-01-24","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-25","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-26","-0.605","-0.605","-0.605","1"
"6","38.96","2006-01-27","-0.606","-0.606","-0.606","1"
"6","38.96","2006-01-28","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-29","-0.698","-0.698","-0.698","1"
"6","38.96","2006-01-30","-0.604","-0.604","-0.604","1"
"6","38.96","2006-01-31","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-01","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-02","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-03","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-04","-0.606","-0.606","-0.606","1"
"6","38.96","2006-02-05","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-06","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-07","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-08","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-09","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-10","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-11","-0.606","-0.606","-0.606","1"
"6","38.96","2006-02-12","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-13","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-14","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-15","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-16","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-17","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-18","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-19","-0.602","-0.602","-0.602","1"
"6","38.96","2006-02-20","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-21","-0.603","-0.603","-0.603","1"
"6","38.96","2006-02-22","-0.605","-0.605","-0.605","1"
"6","38.96","2006-02-23","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-24","-0.601","-0.601","-0.601","1"
"6","38.96","2006-02-25","-0.604","-0.604","-0.604","1"
"6","38.96","2006-02-26","-0.601","-0.601","-0.601","1"
"6","38.96","2006-02-27","-0.606","-0.606","-0.606","1"
"6","38.96","2006-02-28","-0.603","-0.603","-0.603","1"
"6","38.96","2006-03-01","-0.604","-0.604","-0.604","1"
"6","38.96","2006-03-02","-0.603","-0.603","-0.603","1"
"6","38.96","2006-03-03","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-04","-0.604","-0.604","-0.604","1"
"6","38.96","2006-03-05","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-06","-0.603","-0.603","-0.603","1"
"6","38.96","2006-03-07","-0.603","-0.603","-0.603","1"
"6","38.96","2006-03-08","-0.603","-0.603","-0.603","1"
"6","38.96","2006-03-09","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-10","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-11","-0.604","-0.604","-0.604","1"
"6","38.96","2006-03-12","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-13","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-14","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-15","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-16","-0.604","-0.604","-0.604","1"
"6","38.96","2006-03-17","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-18","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-19","-0.602","-0.602","-0.602","1"
"6","38.96","2006-03-20","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-21","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-22","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-23","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-24","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-25","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-26","-0.6","-0.6","-0.6","1"
"6","38.96","2006-03-27","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-28","-0.601","-0.601","-0.601","1"
"6","38.96","2006-03-29","-0.599","-0.599","-0.599","1"
"6","38.96","2006-03-30","-0.6","-0.6","-0.6","1"
"6","38.96","2006-03-31","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-01","-0.601","-0.601","-0.601","1"
"6","38.96","2006-04-02","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-03","-0.601","-0.601","-0.601","1"
"6","38.96","2006-04-04","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-05","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-06","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-07","-0.601","-0.601","-0.601","1"
"6","38.96","2006-04-08","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-09","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-10","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-11","-0.591","-0.591","-0.591","1"
"6","38.96","2006-04-12","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-13","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-14","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-15","-0.6","-0.6","-0.6","1"
"6","38.96","2006-04-16","-0.597","-0.597","-0.597","1"
"6","38.96","2006-04-17","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-18","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-19","-0.597","-0.597","-0.597","1"
"6","38.96","2006-04-20","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-21","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-22","-0.599","-0.599","-0.599","1"
"6","38.96","2006-04-23","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-24","-0.597","-0.597","-0.597","1"
"6","38.96","2006-04-25","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-26","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-27","-0.597","-0.597","-0.597","1"
"6","38.96","2006-04-28","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-29","-0.596","-0.596","-0.596","1"
"6","38.96","2006-04-30","-0.598","-0.598","-0.598","1"
"6","38.96","2006-05-01","-0.598","-0.598","-0.598","1"
"6","38.96","2006-05-02","-0.597","-0.597","-0.597","1"
"6","38.96","2006-05-03","-0.597","-0.597","-0.597","1"
"6","38.96","2006-05-04","-0.597","-0.597","-0.597","1"
"6","38.96","2006-05-05","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-06","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-07","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-08","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-09","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-10","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-11","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-12","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-13","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-14","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-15","-0.597","-0.597","-0.597","1"
"6","38.96","2006-05-16","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-17","-0.596","-0.596","-0.596","1"
"6","38.96","2006-05-18","-0.594","-0.594","-0.594","1"
"6","38.96","2006-05-19","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-20","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-21","-0.593","-0.593","-0.593","1"
"6","38.96","2006-05-22","-0.595","-0.595","-0.595","1"
"6","38.96","2006-05-23","-0.594","-0.594","-0.594","1"
"6","38.96","2006-05-24","-0.594","-0.594","-0.594","1"
"6","38.96","2006-05-25","-0.593","-0.593","-0.593","1"
"6","38.96","2006-05-26","-0.593","-0.593","-0.593","1"
"6","38.96","2006-05-27","-0.592","-0.592","-0.592","1"
"6","38.96","2006-05-28","-0.592","-0.592","-0.592","1"
"6","38.96","2006-05-29","-0.592","-0.592","-0.592","1"
"6","38.96","2006-05-30","-0.593","-0.593","-0.593","1"
"6","38.96","2006-05-31","-0.592","-0.592","-0.592","1"
"6","38.96","2006-06-01","-0.591","-0.591","-0.591","1"
"6","38.96","2006-06-02","-0.592","-0.592","-0.592","1"
"6","38.96","2006-06-03","-0.593","-0.593","-0.593","1"
"6","38.96","2006-06-04","-0.591","-0.591","-0.591","1"
"6","38.96","2006-06-05","-0.591","-0.591","-0.591","1"
"6","38.96","2006-06-06","-0.592","-0.592","-0.592","1"
"6","38.96","2006-06-07","-0.589","-0.589","-0.589","1"
"6","38.96","2006-06-08","-0.588","-0.588","-0.588","1"
"6","38.96","2006-06-09","-0.589","-0.589","-0.589","1"
"6","38.96","2006-06-10","-0.588","-0.588","-0.588","1"
"6","38.96","2006-06-11","-0.587","-0.587","-0.587","1"
"6","38.96","2006-06-12","-0.59","-0.59","-0.59","1"
"6","38.96","2006-06-13","-0.579","-0.579","-0.579","1"
"6","38.96","2006-06-14","-0.579","-0.579","-0.579","1"
"6","38.96","2006-06-15","-0.577","-0.577","-0.577","1"
"6","38.96","2006-06-16","-0.577","-0.577","-0.577","1"
"6","38.96","2006-06-17","-0.576","-0.576","-0.576","1"
"6","38.96","2006-06-18","-0.574","-0.574","-0.574","1"
"6","38.96","2006-06-19","-0.577","-0.577","-0.577","1"
"6","38.96","2006-06-20","-0.574","-0.574","-0.574","1"
"6","38.96","2006-06-21","-0.574","-0.574","-0.574","1"
"6","38.96","2006-06-22","-0.574","-0.574","-0.574","1"
"6","38.96","2006-06-23","-0.577","-0.577","-0.577","1"
"6","38.96","2006-06-24","-0.574","-0.574","-0.574","1"
"6","38.96","2006-06-25","-0.582","-0.582","-0.582","1"
"6","38.96","2006-06-26","-0.579","-0.579","-0.579","1"
"6","38.96","2006-06-27","-0.577","-0.577","-0.577","1"
"6","38.96","2006-06-28","-0.585","-0.585","-0.585","1"
"6","38.96","2006-06-29","-0.588","-0.588","-0.588","1"
"6","38.96","2006-06-30","-0.588","-0.588","-0.588","1"
"6","38.96","2006-07-01","-0.585","-0.585","-0.585","1"
"6","38.96","2006-07-02","-0.585","-0.585","-0.585","1"
"6","38.96","2006-07-03","-0.585","-0.585","-0.585","1"
"6","38.96","2006-07-04","-0.59","-0.59","-0.59","1"
"6","38.96","2006-07-05","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-06","-0.589","-0.589","-0.589","1"
"6","38.96","2006-07-07","-0.586","-0.586","-0.586","1"
"6","38.96","2006-07-08","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-09","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-10","-0.589","-0.589","-0.589","1"
"6","38.96","2006-07-11","-0.588","-0.588","-0.588","1"
"6","38.96","2006-07-12","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-13","-0.589","-0.589","-0.589","1"
"6","38.96","2006-07-14","-0.59","-0.59","-0.59","1"
"6","38.96","2006-07-15","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-16","-0.588","-0.588","-0.588","1"
"6","38.96","2006-07-17","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-18","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-19","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-20","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-21","-0.587","-0.587","-0.587","1"
"6","38.96","2006-07-22","-0.59","-0.59","-0.59","1"
"6","38.96","2006-07-23","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-24","-0.59","-0.59","-0.59","1"
"6","38.96","2006-07-25","-0.59","-0.59","-0.59","1"
"6","38.96","2006-07-26","-0.589","-0.589","-0.589","1"
"6","38.96","2006-07-27","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-28","-0.585","-0.585","-0.585","1"
"6","38.96","2006-07-29","-0.58","-0.58","-0.58","1"
"6","38.96","2006-07-30","-0.592","-0.592","-0.592","1"
"6","38.96","2006-07-31","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-01","-0.591","-0.591","-0.591","1"
"6","38.96","2006-08-02","-0.594","-0.594","-0.594","1"
"6","38.96","2006-08-03","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-04","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-05","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-06","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-07","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-08","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-09","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-10","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-11","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-12","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-13","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-14","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-15","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-16","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-17","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-18","-0.594","-0.594","-0.594","1"
"6","38.96","2006-08-19","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-20","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-21","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-22","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-23","-0.588","-0.588","-0.588","1"
"6","38.96","2006-08-24","-0.589","-0.589","-0.589","1"
"6","38.96","2006-08-25","-0.595","-0.595","-0.595","1"
"6","38.96","2006-08-26","-0.59","-0.59","-0.59","1"
"6","38.96","2006-08-27","-0.592","-0.592","-0.592","1"
"6","38.96","2006-08-28","-0.593","-0.593","-0.593","1"
"6","38.96","2006-08-29","-0.595","-0.595","-0.595","1"
"6","38.96","2006-08-30","-0.595","-0.595","-0.595","1"
"6","38.96","2006-08-31","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-01","-0.59","-0.59","-0.59","1"
"6","38.96","2006-09-02","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-03","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-04","-0.591","-0.591","-0.591","1"
"6","38.96","2006-09-05","-0.587","-0.587","-0.587","1"
"6","38.96","2006-09-06","-0.587","-0.587","-0.587","1"
"6","38.96","2006-09-07","-0.587","-0.587","-0.587","1"
"6","38.96","2006-09-08","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-09","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-10","-0.59","-0.59","-0.59","1"
"6","38.96","2006-09-11","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-12","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-13","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-14","-0.589","-0.589","-0.589","1"
"6","38.96","2006-09-15","-0.594","-0.594","-0.594","1"
"6","38.96","2006-09-16","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-17","-0.594","-0.594","-0.594","1"
"6","38.96","2006-09-18","-0.594","-0.594","-0.594","1"
"6","38.96","2006-09-19","-0.594","-0.594","-0.594","1"
"6","38.96","2006-09-20","-0.593","-0.593","-0.593","1"
"6","38.96","2006-09-21","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-22","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-23","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-24","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-25","-0.59","-0.59","-0.59","1"
"6","38.96","2006-09-26","-0.594","-0.594","-0.594","1"
"6","38.96","2006-09-27","-0.593","-0.593","-0.593","1"
"6","38.96","2006-09-28","-0.593","-0.593","-0.593","1"
"6","38.96","2006-09-29","-0.592","-0.592","-0.592","1"
"6","38.96","2006-09-30","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-01","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-02","-0.594","-0.594","-0.594","1"
"6","38.96","2006-10-03","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-04","-0.595","-0.595","-0.595","1"
"6","38.96","2006-10-05","-0.594","-0.594","-0.594","1"
"6","38.96","2006-10-06","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-07","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-08","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-09","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-10","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-11","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-12","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-13","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-14","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-15","-0.594","-0.594","-0.594","1"
"6","38.96","2006-10-16","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-17","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-18","-0.588","-0.588","-0.588","1"
"6","38.96","2006-10-19","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-20","-0.593","-0.593","-0.593","1"
"6","38.96","2006-10-21","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-22","-0.592","-0.592","-0.592","1"
"6","38.96","2006-10-23","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-24","-0.595","-0.595","-0.595","1"
"6","38.96","2006-10-25","-0.59","-0.59","-0.59","1"
"6","38.96","2006-10-26","-0.589","-0.589","-0.589","1"
"6","38.96","2006-10-27","-0.589","-0.589","-0.589","1"
"6","38.96","2006-10-28","-0.588","-0.588","-0.588","1"
"6","38.96","2006-10-29","-0.588","-0.588","-0.588","1"
"6","38.96","2006-10-30","-0.589","-0.589","-0.589","1"
"6","38.96","2006-10-31","-0.587","-0.587","-0.587","1"
"6","38.96","2006-11-01","-0.588","-0.588","-0.588","1"
"6","38.96","2006-11-02","-0.586","-0.586","-0.586","1"
"6","38.96","2006-11-03","-0.581","-0.581","-0.581","1"
"6","38.96","2006-11-04","-0.582","-0.582","-0.582","1"
"6","38.96","2006-11-05","-0.582","-0.582","-0.582","1"
"6","38.96","2006-11-06","-0.582","-0.582","-0.582","1"
"6","38.96","2006-11-07","-0.581","-0.581","-0.581","1"
"6","38.96","2006-11-08","-0.58","-0.58","-0.58","1"
"6","38.96","2006-11-09","-0.582","-0.582","-0.582","1"
"6","38.96","2006-11-10","-0.586","-0.586","-0.586","1"
"6","38.96","2006-11-11","-0.58","-0.58","-0.58","1"
"6","38.96","2006-11-12","-0.584","-0.584","-0.584","1"
"6","38.96","2006-11-13","-0.582","-0.582","-0.582","1"
"6","38.96","2006-11-14","-0.584","-0.584","-0.584","1"
"6","38.96","2006-11-15","-0.586","-0.586","-0.586","1"
"6","38.96","2006-11-16","-0.586","-0.586","-0.586","1"
"6","38.96","2006-11-17","-0.587","-0.587","-0.587","1"
"6","38.96","2006-11-18","-0.588","-0.588","-0.588","1"
"6","38.96","2006-11-19","-0.588","-0.588","-0.588","1"
"6","38.96","2006-11-20","-0.588","-0.588","-0.588","1"
"6","38.96","2006-11-21","-0.587","-0.587","-0.587","1"
"6","38.96","2006-11-22","-0.587","-0.587","-0.587","1"
"6","38.96","2006-11-23","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-24","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-25","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-26","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-27","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-28","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-29","-0.589","-0.589","-0.589","1"
"6","38.96","2006-11-30","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-01","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-02","-0.587","-0.587","-0.587","1"
"6","38.96","2006-12-03","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-04","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-05","-0.587","-0.587","-0.587","1"
"6","38.96","2006-12-06","-0.587","-0.587","-0.587","1"
"6","38.96","2006-12-07","-0.588","-0.588","-0.588","1"
"6","38.96","2006-12-08","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-09","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-10","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-11","-0.589","-0.589","-0.589","1"
"6","38.96","2006-12-12","-0.586","-0.586","-0.586","1"
"6","38.96","2006-12-13","-0.587","-0.587","-0.587","1"
"6","38.96","2006-12-14","-0.585","-0.585","-0.585","1"
"6","38.96","2007-02-03","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-04","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-05","-0.585","-0.585","-0.585","1"
"6","38.96","2007-02-06","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-07","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-08","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-09","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-10","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-11","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-12","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-13","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-14","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-15","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-16","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-17","-0.589","-0.589","-0.589","1"
"6","38.96","2007-02-18","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-19","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-20","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-21","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-22","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-23","-0.587","-0.587","-0.587","1"
"6","38.96","2007-02-24","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-25","-0.584","-0.584","-0.584","1"
"6","38.96","2007-02-26","-0.586","-0.586","-0.586","1"
"6","38.96","2007-02-27","-0.585","-0.585","-0.585","1"
"6","38.96","2007-02-28","-0.584","-0.584","-0.584","1"
"6","38.96","2007-03-01","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-02","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-03","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-04","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-05","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-06","-0.589","-0.589","-0.589","1"
"6","38.96","2007-03-07","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-08","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-09","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-10","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-11","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-12","-0.587","-0.587","-0.587","1"
"6","38.96","2007-03-13","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-14","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-15","-0.582","-0.582","-0.582","1"
"6","38.96","2007-03-16","-0.586","-0.586","-0.586","1"
"6","38.96","2007-03-17","-0.582","-0.582","-0.582","1"
"6","38.96","2007-03-18","-0.582","-0.582","-0.582","1"
"6","38.96","2007-03-19","-0.579","-0.579","-0.579","1"
"6","38.96","2007-03-20","-0.583","-0.583","-0.583","1"
"6","38.96","2007-03-21","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-22","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-23","-0.584","-0.584","-0.584","1"
"6","38.96","2007-03-24","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-25","-0.583","-0.583","-0.583","1"
"6","38.96","2007-03-26","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-27","-0.584","-0.584","-0.584","1"
"6","38.96","2007-03-28","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-29","-0.584","-0.584","-0.584","1"
"6","38.96","2007-03-30","-0.585","-0.585","-0.585","1"
"6","38.96","2007-03-31","-0.584","-0.584","-0.584","1"
"6","38.96","2007-04-01","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-02","-0.584","-0.584","-0.584","1"
"6","38.96","2007-04-03","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-04","-0.584","-0.584","-0.584","1"
"6","38.96","2007-04-05","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-06","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-07","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-08","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-09","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-10","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-11","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-12","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-13","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-14","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-15","-0.587","-0.587","-0.587","1"
"6","38.96","2007-04-16","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-17","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-18","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-19","-0.586","-0.586","-0.586","1"
"6","38.96","2007-04-20","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-21","-0.584","-0.584","-0.584","1"
"6","38.96","2007-04-22","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-23","-0.585","-0.585","-0.585","1"
"6","38.96","2007-04-24","-0.582","-0.582","-0.582","1"
"6","38.96","2007-04-25","-0.582","-0.582","-0.582","1"
"6","38.96","2007-04-26","-0.581","-0.581","-0.581","1"
"6","38.96","2007-04-27","-0.582","-0.582","-0.582","1"
"6","38.96","2007-04-28","-0.581","-0.581","-0.581","1"
"6","38.96","2007-04-29","-0.584","-0.584","-0.584","1"
"6","38.96","2007-04-30","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-01","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-02","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-03","-0.584","-0.584","-0.584","1"
"6","38.96","2007-05-04","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-05","-0.585","-0.585","-0.585","1"
"6","38.96","2007-05-06","-0.585","-0.585","-0.585","1"
"6","38.96","2007-05-07","-0.584","-0.584","-0.584","1"
"6","38.96","2007-05-08","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-09","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-10","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-11","-0.58","-0.58","-0.58","1"
"6","38.96","2007-05-12","-0.58","-0.58","-0.58","1"
"6","38.96","2007-05-13","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-14","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-15","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-16","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-17","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-18","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-19","-0.58","-0.58","-0.58","1"
"6","38.96","2007-05-20","-0.58","-0.58","-0.58","1"
"6","38.96","2007-05-21","-0.58","-0.58","-0.58","1"
"6","38.96","2007-05-22","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-23","-0.579","-0.579","-0.579","1"
"6","38.96","2007-05-24","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-25","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-26","-0.582","-0.582","-0.582","1"
"6","38.96","2007-05-27","-0.581","-0.581","-0.581","1"
"6","38.96","2007-05-28","-0.577","-0.577","-0.577","1"
"6","38.96","2007-05-29","-0.578","-0.578","-0.578","1"
"6","38.96","2007-05-30","-0.578","-0.578","-0.578","1"
"6","38.96","2007-05-31","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-01","-0.58","-0.58","-0.58","1"
"6","38.96","2007-06-02","-0.581","-0.581","-0.581","1"
"6","38.96","2007-06-03","-0.581","-0.581","-0.581","1"
"6","38.96","2007-06-04","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-05","-0.581","-0.581","-0.581","1"
"6","38.96","2007-06-06","-0.581","-0.581","-0.581","1"
"6","38.96","2007-06-07","-0.58","-0.58","-0.58","1"
"6","38.96","2007-06-08","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-09","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-10","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-11","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-12","-0.575","-0.575","-0.575","1"
"6","38.96","2007-06-13","-0.573","-0.573","-0.573","1"
"6","38.96","2007-06-14","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-15","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-16","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-17","-0.575","-0.575","-0.575","1"
"6","38.96","2007-06-18","-0.573","-0.573","-0.573","1"
"6","38.96","2007-06-19","-0.573","-0.573","-0.573","1"
"6","38.96","2007-06-20","-0.57","-0.57","-0.57","1"
"6","38.96","2007-06-21","-0.573","-0.573","-0.573","1"
"6","38.96","2007-06-22","-0.58","-0.58","-0.58","1"
"6","38.96","2007-06-23","-0.577","-0.577","-0.577","1"
"6","38.96","2007-06-24","-0.568","-0.568","-0.568","1"
"6","38.96","2007-06-25","-0.564","-0.564","-0.564","1"
"6","38.96","2007-06-26","-0.574","-0.574","-0.574","1"
"6","38.96","2007-06-27","-0.564","-0.564","-0.564","1"
"6","38.96","2007-06-28","-0.569","-0.569","-0.569","1"
"6","38.96","2007-06-29","-0.563","-0.563","-0.563","1"
"6","38.96","2007-06-30","-0.574","-0.574","-0.574","1"
"6","38.96","2007-07-01","-0.565","-0.565","-0.565","1"
"6","38.96","2007-07-02","-0.577","-0.577","-0.577","1"
"6","38.96","2007-07-03","-0.575","-0.575","-0.575","1"
"6","38.96","2007-07-04","-0.579","-0.579","-0.579","1"
"6","38.96","2007-07-05","-0.571","-0.571","-0.571","1"
"6","38.96","2007-07-06","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-07","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-08","-0.564","-0.564","-0.564","1"
"6","38.96","2007-07-09","-0.574","-0.574","-0.574","1"
"6","38.96","2007-07-10","-0.58","-0.58","-0.58","1"
"6","38.96","2007-07-11","-0.577","-0.577","-0.577","1"
"6","38.96","2007-07-12","-0.577","-0.577","-0.577","1"
"6","38.96","2007-07-13","-0.575","-0.575","-0.575","1"
"6","38.96","2007-07-14","-0.573","-0.573","-0.573","1"
"6","38.96","2007-07-15","-0.573","-0.573","-0.573","1"
"6","38.96","2007-07-16","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-17","-0.567","-0.567","-0.567","1"
"6","38.96","2007-07-18","-0.566","-0.566","-0.566","1"
"6","38.96","2007-07-19","-0.567","-0.567","-0.567","1"
"6","38.96","2007-07-20","-0.567","-0.567","-0.567","1"
"6","38.96","2007-07-21","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-22","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-23","-0.57","-0.57","-0.57","1"
"6","38.96","2007-07-24","-0.573","-0.573","-0.573","1"
"6","38.96","2007-07-25","-0.574","-0.574","-0.574","1"
"6","38.96","2007-07-26","-0.57","-0.57","-0.57","1"
"6","38.96","2007-07-27","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-28","-0.57","-0.57","-0.57","1"
"6","38.96","2007-07-29","-0.57","-0.57","-0.57","1"
"6","38.96","2007-07-30","-0.568","-0.568","-0.568","1"
"6","38.96","2007-07-31","-0.571","-0.571","-0.571","1"
"6","38.96","2007-08-01","-0.57","-0.57","-0.57","1"
"6","38.96","2007-08-02","-0.57","-0.57","-0.57","1"
"6","38.96","2007-08-03","-0.585","-0.585","-0.585","1"
"6","38.96","2007-08-04","-0.579","-0.579","-0.579","1"
"6","38.96","2007-08-05","-0.574","-0.574","-0.574","1"
"6","38.96","2007-08-06","-0.572","-0.572","-0.572","1"
"6","38.96","2007-08-07","-0.573","-0.573","-0.573","1"
"6","38.96","2007-08-08","-0.588","-0.588","-0.588","1"
"6","38.96","2007-08-09","-0.588","-0.588","-0.588","1"
"6","38.96","2007-08-10","-0.588","-0.588","-0.588","1"
"6","38.96","2007-08-11","-0.583","-0.583","-0.583","1"
"6","38.96","2007-08-12","-0.583","-0.583","-0.583","1"
"6","38.96","2007-08-13","-0.59","-0.59","-0.59","1"
"6","38.96","2007-08-14","-0.587","-0.587","-0.587","1"
"6","38.96","2007-08-15","-0.585","-0.585","-0.585","1"
"6","38.96","2007-08-16","-0.581","-0.581","-0.581","1"
"6","38.96","2007-08-17","-0.592","-0.592","-0.592","1"
"6","38.96","2007-08-18","-0.587","-0.587","-0.587","1"
"6","38.96","2007-08-19","-0.586","-0.586","-0.586","1"
"6","38.96","2007-08-20","-0.59","-0.59","-0.59","1"
"6","38.96","2007-08-21","-0.593","-0.593","-0.593","1"
"6","38.96","2007-08-22","-0.54","-0.54","-0.54","1"
"6","38.96","2007-08-23","-0.588","-0.588","-0.588","1"
"6","38.96","2007-08-24","-0.584","-0.584","-0.584","1"
"6","38.96","2007-08-25","-0.58","-0.58","-0.58","1"
"6","38.96","2007-08-26","-0.58","-0.58","-0.58","1"
"6","38.96","2007-08-27","-0.575","-0.575","-0.575","1"
"6","38.96","2007-08-28","-0.579","-0.579","-0.579","1"
"6","38.96","2007-08-29","-0.59","-0.59","-0.59","1"
"6","38.96","2007-08-30","-0.592","-0.592","-0.592","1"
"6","38.96","2007-08-31","-0.59","-0.59","-0.59","1"
"6","38.96","2007-09-01","-0.586","-0.586","-0.586","1"
"6","38.96","2007-09-02","-0.584","-0.584","-0.584","1"
"6","38.96","2007-09-03","-0.581","-0.581","-0.581","1"
"6","38.96","2007-09-04","-0.592","-0.592","-0.592","1"
"6","38.96","2007-09-05","-0.582","-0.582","-0.582","1"
"6","38.96","2007-09-06","-0.58","-0.58","-0.58","1"
"6","38.96","2007-09-07","-0.582","-0.582","-0.582","1"
"6","38.96","2007-09-08","-0.582","-0.582","-0.582","1"
"6","38.96","2007-09-09","-0.581","-0.581","-0.581","1"
"6","38.96","2007-09-10","-0.581","-0.581","-0.581","1"
"6","38.96","2007-09-11","-0.577","-0.577","-0.577","1"
"6","38.96","2007-09-12","-0.575","-0.575","-0.575","1"
"6","38.96","2007-09-13","-0.577","-0.577","-0.577","1"
"6","38.96","2007-09-14","-0.575","-0.575","-0.575","1"
"6","38.96","2007-09-15","-0.577","-0.577","-0.577","1"
"6","38.96","2007-09-16","-0.577","-0.577","-0.577","1"
"6","38.96","2007-09-17","-0.577","-0.577","-0.577","1"
"6","38.96","2007-09-18","-0.594","-0.594","-0.594","1"
"6","38.96","2007-09-19","-0.584","-0.584","-0.584","1"
"6","38.96","2007-09-20","-0.586","-0.586","-0.586","1"
"6","38.96","2007-09-21","-0.586","-0.586","-0.586","1"
"6","38.96","2007-09-22","-0.579","-0.579","-0.579","1"
"6","38.96","2007-09-23","-0.579","-0.579","-0.579","1"
"6","38.96","2007-09-24","-0.579","-0.579","-0.579","1"
"6","38.96","2007-09-25","-0.58","-0.58","-0.58","1"
"6","38.96","2007-09-26","-0.592","-0.592","-0.592","1"
"6","38.96","2007-09-27","-0.593","-0.593","-0.593","1"
"6","38.96","2007-09-28","-0.593","-0.593","-0.593","1"
"6","38.96","2007-09-29","-0.593","-0.593","-0.593","1"
"6","38.96","2007-09-30","-0.592","-0.592","-0.592","1"
"6","38.96","2007-10-01","-0.592","-0.592","-0.592","1"
"6","38.96","2007-10-02","-0.592","-0.592","-0.592","1"
"6","38.96","2007-10-03","-0.592","-0.592","-0.592","1"
"6","38.96","2007-10-04","-0.587","-0.587","-0.587","1"
"6","38.96","2007-10-05","-0.59","-0.59","-0.59","1"
"6","38.96","2007-10-06","-0.588","-0.588","-0.588","1"
"6","38.96","2007-10-07","-0.59","-0.59","-0.59","1"
"6","38.96","2007-10-08","-0.584","-0.584","-0.584","1"
"6","38.96","2007-10-09","-0.582","-0.582","-0.582","1"
"6","38.96","2007-10-10","-0.582","-0.582","-0.582","1"
"6","38.96","2007-10-11","-0.584","-0.584","-0.584","1"
"6","38.96","2007-10-12","-0.584","-0.584","-0.584","1"
"6","38.96","2007-10-13","-0.581","-0.581","-0.581","1"
"6","38.96","2007-10-14","-0.578","-0.578","-0.578","1"
"6","38.96","2007-10-15","-0.58","-0.58","-0.58","1"
"6","38.96","2007-10-16","-0.579","-0.579","-0.579","1"
"6","38.96","2007-10-17","-0.578","-0.578","-0.578","1"
"6","38.96","2007-10-18","-0.578","-0.578","-0.578","1"
"6","38.96","2007-10-19","-0.58","-0.58","-0.58","1"
"6","38.96","2007-10-20","-0.577","-0.577","-0.577","1"
"6","38.96","2007-10-21","-0.581","-0.581","-0.581","1"
"6","38.96","2007-10-22","-0.581","-0.581","-0.581","1"
"6","38.96","2007-10-23","-0.58","-0.58","-0.58","1"
"6","38.96","2007-10-24","-0.584","-0.584","-0.584","1"
"6","38.96","2007-10-25","-0.584","-0.584","-0.584","1"
"6","38.96","2007-10-26","-0.585","-0.585","-0.585","1"
"6","38.96","2007-10-27","-0.585","-0.585","-0.585","1"
"6","38.96","2007-10-28","-0.586","-0.586","-0.586","1"
"6","38.96","2007-10-29","-0.586","-0.586","-0.586","1"
"6","38.96","2007-10-30","-0.587","-0.587","-0.587","1"
"6","38.96","2007-10-31","-0.588","-0.588","-0.588","1"
"6","38.96","2007-11-01","-0.588","-0.588","-0.588","1"
"6","38.96","2007-11-02","-0.588","-0.588","-0.588","1"
"6","38.96","2007-11-03","-0.586","-0.586","-0.586","1"
"6","38.96","2007-11-04","-0.587","-0.587","-0.587","1"
"6","38.96","2007-11-05","-0.587","-0.587","-0.587","1"
"6","38.96","2007-11-06","-0.58","-0.58","-0.58","1"
"6","38.96","2007-11-07","-0.585","-0.585","-0.585","1"
"6","38.96","2007-11-08","-0.585","-0.585","-0.585","1"
"6","38.96","2007-11-09","-0.584","-0.584","-0.584","1"
"6","38.96","2007-11-10","-0.587","-0.587","-0.587","1"
"6","38.96","2007-11-11","-0.589","-0.589","-0.589","1"
"6","38.96","2007-11-12","-0.589","-0.589","-0.589","1"
"6","38.96","2007-11-13","-0.591","-0.591","-0.591","1"
"6","38.96","2007-11-14","-0.589","-0.589","-0.589","1"
"6","38.96","2007-11-15","-0.591","-0.591","-0.591","1"
"6","38.96","2007-11-16","-0.592","-0.592","-0.592","1"
"6","38.96","2007-11-17","-0.59","-0.59","-0.59","1"
"6","38.96","2007-11-18","-0.591","-0.591","-0.591","1"
"6","38.96","2007-11-19","-0.591","-0.591","-0.591","1"
"6","38.96","2007-11-20","-0.589","-0.589","-0.589","1"
"6","38.96","2007-11-21","-0.591","-0.591","-0.591","1"
"6","38.96","2007-11-22","-0.593","-0.593","-0.593","1"
"6","38.96","2007-11-23","-0.593","-0.593","-0.593","1"
"6","38.96","2007-11-24","-0.595","-0.595","-0.595","1"
"6","38.96","2007-11-25","-0.595","-0.595","-0.595","1"
"6","38.96","2007-11-26","-0.595","-0.595","-0.595","1"
"6","38.96","2007-11-27","-0.596","-0.596","-0.596","1"
"6","38.96","2007-11-28","-0.595","-0.595","-0.595","1"
"6","38.96","2007-11-29","-0.595","-0.595","-0.595","1"
"6","38.96","2007-11-30","-0.595","-0.595","-0.595","1"
"6","38.96","2007-12-01","-0.595","-0.595","-0.595","1"
"6","38.96","2007-12-02","-0.595","-0.595","-0.595","1"
"6","38.96","2007-12-03","-0.595","-0.595","-0.595","1"
"6","38.96","2007-12-04","-0.594","-0.594","-0.594","1"
"6","38.96","2007-12-05","-0.594","-0.594","-0.594","1"
"6","38.96","2007-12-06","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-07","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-08","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-09","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-10","-0.592","-0.592","-0.592","1"
"6","38.96","2007-12-11","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-12","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-13","-0.593","-0.593","-0.593","1"
"6","38.96","2007-12-14","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-15","-0.594","-0.594","-0.594","1"
"6","38.96","2007-12-16","-0.592","-0.592","-0.592","1"
"6","38.96","2007-12-17","-0.592","-0.592","-0.592","1"
"6","38.96","2007-12-18","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-19","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-20","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-21","-0.586","-0.586","-0.586","1"
"6","38.96","2007-12-22","-0.589","-0.589","-0.589","1"
"6","38.96","2007-12-23","-0.586","-0.586","-0.586","1"
"6","38.96","2007-12-24","-0.587","-0.587","-0.587","1"
"6","38.96","2007-12-25","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-26","-0.586","-0.586","-0.586","1"
"6","38.96","2007-12-27","-0.591","-0.591","-0.591","1"
"6","38.96","2007-12-28","-0.587","-0.587","-0.587","1"
"6","38.96","2007-12-29","-0.587","-0.587","-0.587","1"
"6","38.96","2007-12-30","-0.589","-0.589","-0.589","1"
"6","38.96","2007-12-31","-0.59","-0.59","-0.59","1"
"6","38.96","2008-01-01","-0.589","-0.589","-0.589","1"
"6","38.96","2008-01-02","-0.591","-0.591","-0.591","1"
"6","38.96","2008-01-03","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-04","-0.591","-0.591","-0.591","1"
"6","38.96","2008-01-05","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-06","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-07","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-08","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-09","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-10","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-11","-0.589","-0.589","-0.589","1"
"6","38.96","2008-01-12","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-13","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-14","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-15","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-16","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-17","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-18","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-19","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-20","-0.595","-0.595","-0.595","1"
"6","38.96","2008-01-21","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-22","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-23","-0.596","-0.596","-0.596","1"
"6","38.96","2008-01-24","-0.593","-0.593","-0.593","1"
"6","38.96","2008-01-25","-0.595","-0.595","-0.595","1"
"6","38.96","2008-01-26","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-27","-0.592","-0.592","-0.592","1"
"6","38.96","2008-01-28","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-29","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-30","-0.594","-0.594","-0.594","1"
"6","38.96","2008-01-31","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-01","-0.596","-0.596","-0.596","1"
"6","38.96","2008-02-02","-0.589","-0.589","-0.589","1"
"6","38.96","2008-02-03","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-04","-0.595","-0.595","-0.595","1"
"6","38.96","2008-02-05","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-06","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-07","-0.595","-0.595","-0.595","1"
"6","38.96","2008-02-08","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-09","-0.593","-0.593","-0.593","1"
"6","38.96","2008-02-10","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-11","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-12","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-13","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-14","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-15","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-16","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-17","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-18","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-19","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-20","-0.596","-0.596","-0.596","1"
"6","38.96","2008-02-21","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-22","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-23","-0.595","-0.595","-0.595","1"
"6","38.96","2008-02-24","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-25","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-26","-0.595","-0.595","-0.595","1"
"6","38.96","2008-02-27","-0.595","-0.595","-0.595","1"
"6","38.96","2008-02-28","-0.594","-0.594","-0.594","1"
"6","38.96","2008-02-29","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-01","-0.594","-0.594","-0.594","1"
"6","38.96","2008-03-02","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-03","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-04","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-05","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-06","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-07","-0.594","-0.594","-0.594","1"
"6","38.96","2008-03-08","-0.594","-0.594","-0.594","1"
"6","38.96","2008-03-09","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-10","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-11","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-12","-0.591","-0.591","-0.591","1"
"6","38.96","2008-03-13","-0.589","-0.589","-0.589","1"
"6","38.96","2008-03-14","-0.589","-0.589","-0.589","1"
"6","38.96","2008-03-15","-0.595","-0.595","-0.595","1"
"6","38.96","2008-03-16","-0.589","-0.589","-0.589","1"
"6","38.96","2008-03-17","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-18","-0.592","-0.592","-0.592","1"
"6","38.96","2008-03-19","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-20","-0.594","-0.594","-0.594","1"
"6","38.96","2008-03-21","-0.594","-0.594","-0.594","1"
"6","38.96","2008-03-22","-0.593","-0.593","-0.593","1"
"6","38.96","2008-03-23","-0.597","-0.597","-0.597","1"
"6","38.96","2008-03-24","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-25","-0.597","-0.597","-0.597","1"
"6","38.96","2008-03-26","-0.591","-0.591","-0.591","1"
"6","38.96","2008-03-27","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-28","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-29","-0.598","-0.598","-0.598","1"
"6","38.96","2008-03-30","-0.596","-0.596","-0.596","1"
"6","38.96","2008-03-31","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-01","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-02","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-03","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-04","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-05","-0.598","-0.598","-0.598","1"
"6","38.96","2008-04-06","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-07","-0.594","-0.594","-0.594","1"
"6","38.96","2008-04-08","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-09","-0.592","-0.592","-0.592","1"
"6","38.96","2008-04-10","-0.594","-0.594","-0.594","1"
"6","38.96","2008-04-11","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-12","-0.585","-0.585","-0.585","1"
"6","38.96","2008-04-13","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-14","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-15","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-16","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-17","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-18","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-19","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-20","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-21","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-22","-0.596","-0.596","-0.596","1"
"6","38.96","2008-04-23","-0.594","-0.594","-0.594","1"
"6","38.96","2008-04-24","-0.593","-0.593","-0.593","1"
"6","38.96","2008-04-25","-0.592","-0.592","-0.592","1"
"6","38.96","2008-04-26","-0.595","-0.595","-0.595","1"
"6","38.96","2008-04-27","-0.592","-0.592","-0.592","1"
"6","38.96","2008-04-28","-0.593","-0.593","-0.593","1"
"6","38.96","2008-04-29","-0.594","-0.594","-0.594","1"
"6","38.96","2008-04-30","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-01","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-02","-0.593","-0.593","-0.593","1"
"6","38.96","2008-05-03","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-04","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-05","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-06","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-07","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-08","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-09","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-10","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-11","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-12","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-13","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-14","-0.594","-0.594","-0.594","1"
"6","38.96","2008-05-15","-0.596","-0.596","-0.596","1"
"6","38.96","2008-05-16","-0.595","-0.595","-0.595","1"
"6","38.96","2008-05-17","-0.596","-0.596","-0.596","1"
"6","38.96","2008-05-18","-0.596","-0.596","-0.596","1"
"6","38.96","2008-05-19","-0.599","-0.599","-0.599","1"
"6","38.96","2008-05-20","-0.597","-0.597","-0.597","1"
"6","38.96","2008-05-21","-0.597","-0.597","-0.597","1"
"6","38.96","2008-05-22","-0.597","-0.597","-0.597","1"
"6","38.96","2008-05-23","-0.599","-0.599","-0.599","1"
"6","38.96","2008-05-24","-0.599","-0.599","-0.599","1"
"6","38.96","2008-05-25","-0.596","-0.596","-0.596","1"
"6","38.96","2008-05-26","-0.599","-0.599","-0.599","1"
"6","38.96","2008-05-27","-0.597","-0.597","-0.597","1"
"6","38.96","2008-05-28","-0.599","-0.599","-0.599","1"
"6","38.96","2008-05-29","-0.597","-0.597","-0.597","1"
"6","38.96","2008-12-02","-0.607","-0.607","-0.607","1"
"6","38.96","2008-12-03","-0.607","-0.607","-0.607","1"
"6","38.96","2008-12-04","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-05","-0.607","-0.607","-0.607","1"
"6","38.96","2008-12-06","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-07","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-08","-0.608","-0.608","-0.608","1"
"6","38.96","2008-12-09","-0.607","-0.607","-0.607","1"
"6","38.96","2008-12-10","-0.608","-0.608","-0.608","1"
"6","38.96","2008-12-11","-0.607","-0.607","-0.607","1"
"6","38.96","2008-12-12","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-13","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-14","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-15","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-16","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-17","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-18","-0.606","-0.606","-0.606","1"
"6","38.96","2008-12-19","-0.602","-0.602","-0.602","1"
"6","38.96","2008-12-20","-0.6","-0.6","-0.6","1"
"6","38.96","2008-12-21","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-22","-0.591","-0.591","-0.591","1"
"6","38.96","2008-12-23","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-24","-0.588","-0.588","-0.588","1"
"6","38.96","2008-12-25","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-26","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-27","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-28","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-29","-0.587","-0.587","-0.587","1"
"6","38.96","2008-12-30","-0.589","-0.589","-0.589","1"
"6","38.96","2008-12-31","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-01","-0.587","-0.587","-0.587","1"
"6","38.96","2009-01-02","-0.587","-0.587","-0.587","1"
"6","38.96","2009-01-03","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-04","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-05","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-06","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-07","-0.587","-0.587","-0.587","1"
"6","38.96","2009-01-08","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-14","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-15","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-16","-0.587","-0.587","-0.587","1"
"6","38.96","2009-01-17","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-18","-0.587","-0.587","-0.587","1"
"6","38.96","2009-01-19","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-20","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-21","-0.588","-0.588","-0.588","1"
"6","38.96","2009-01-22","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-23","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-24","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-25","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-26","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-27","-0.591","-0.591","-0.591","1"
"6","38.96","2009-01-28","-0.589","-0.589","-0.589","1"
"6","38.96","2009-01-29","-0.589","-0.589","-0.589","1"
"6","38.96","2009-02-17","-0.592","-0.592","-0.592","1"
"6","38.96","2009-02-18","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-19","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-20","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-21","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-22","-0.592","-0.592","-0.592","1"
"6","38.96","2009-02-23","-0.592","-0.592","-0.592","1"
"6","38.96","2009-02-24","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-25","-0.591","-0.591","-0.591","1"
"6","38.96","2009-02-26","-0.593","-0.593","-0.593","1"
"6","38.96","2009-02-27","-0.593","-0.593","-0.593","1"
"6","38.96","2009-02-28","-0.592","-0.592","-0.592","1"
"6","38.96","2009-03-01","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-02","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-03","-0.592","-0.592","-0.592","1"
"6","38.96","2009-03-04","-0.591","-0.591","-0.591","1"
"6","38.96","2009-03-05","-0.592","-0.592","-0.592","1"
"6","38.96","2009-03-06","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-07","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-08","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-09","-0.592","-0.592","-0.592","1"
"6","38.96","2009-03-10","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-11","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-12","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-13","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-14","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-15","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-16","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-17","-0.594","-0.594","-0.594","1"
"6","38.96","2009-03-18","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-19","-0.593","-0.593","-0.593","1"
"6","38.96","2009-03-20","-0.594","-0.594","-0.594","1"
"6","38.96","2009-04-14","-0.599","-0.599","-0.599","1"
"6","38.96","2009-04-15","-0.599","-0.599","-0.599","1"
"6","38.96","2009-04-16","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-17","-0.599","-0.599","-0.599","1"
"6","38.96","2009-04-18","-0.6","-0.6","-0.6","1"
"6","38.96","2009-04-19","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-20","-0.599","-0.599","-0.599","1"
"6","38.96","2009-04-21","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-22","-0.6","-0.6","-0.6","1"
"6","38.96","2009-04-23","-0.6","-0.6","-0.6","1"
"6","38.96","2009-04-24","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-25","-0.6","-0.6","-0.6","1"
"6","38.96","2009-04-26","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-27","-0.6","-0.6","-0.6","1"
"6","38.96","2009-04-28","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-29","-0.601","-0.601","-0.601","1"
"6","38.96","2009-04-30","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-01","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-02","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-03","-0.6","-0.6","-0.6","1"
"6","38.96","2009-05-04","-0.6","-0.6","-0.6","1"
"6","38.96","2009-05-05","-0.6","-0.6","-0.6","1"
"6","38.96","2009-05-06","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-07","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-08","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-09","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-10","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-11","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-12","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-13","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-14","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-15","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-16","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-17","-0.603","-0.603","-0.603","1"
"6","38.96","2009-05-18","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-19","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-20","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-21","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-22","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-23","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-24","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-25","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-26","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-27","-0.601","-0.601","-0.601","1"
"6","38.96","2009-05-28","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-29","-0.602","-0.602","-0.602","1"
"6","38.96","2009-05-30","-0.6","-0.6","-0.6","1"
"6","38.96","2009-05-31","-0.601","-0.601","-0.601","1"
"6","38.96","2009-06-01","-0.6","-0.6","-0.6","1"
"6","38.96","2009-06-02","-0.601","-0.601","-0.601","1"
"6","38.96","2009-06-03","-0.603","-0.603","-0.603","1"
"6","38.96","2009-06-04","-0.601","-0.601","-0.601","1"
"6","38.96","2009-06-05","-0.602","-0.602","-0.602","1"
"6","38.96","2009-06-06","-0.603","-0.603","-0.603","1"
"6","38.96","2009-06-07","-0.602","-0.602","-0.602","1"
"6","38.96","2009-06-08","-0.602","-0.602","-0.602","1"
"6","38.96","2009-06-09","-0.603","-0.603","-0.603","1"
"6","38.96","2009-06-10","-0.604","-0.604","-0.604","1"
"6","38.96","2009-06-11","-0.603","-0.603","-0.603","1"
"6","44.97","1993-12-08","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-09","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-10","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-11","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-12","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-13","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-14","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-15","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-16","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-17","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-18","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-19","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-20","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-21","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-22","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-23","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-24","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-25","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-26","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-27","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-28","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-29","-0.451","-0.451","-0.451","1"
"6","44.97","1993-12-30","-0.446","-0.446","-0.446","1"
"6","44.97","1993-12-31","-0.446","-0.446","-0.446","1"
"6","44.97","1994-01-01","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-02","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-03","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-04","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-05","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-06","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-07","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-08","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-09","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-10","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-11","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-12","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-13","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-14","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-15","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-16","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-17","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-18","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-19","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-20","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-21","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-22","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-23","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-24","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-25","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-26","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-27","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-28","-0.456","-0.456","-0.456","1"
"6","44.97","1994-01-29","-0.451","-0.451","-0.451","1"
"6","44.97","1994-01-30","-0.46","-0.46","-0.46","1"
"6","44.97","1994-01-31","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-01","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-02","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-03","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-04","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-05","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-06","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-07","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-08","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-09","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-10","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-11","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-12","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-13","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-14","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-15","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-16","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-17","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-18","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-19","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-20","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-21","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-22","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-23","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-24","-0.46","-0.46","-0.46","1"
"6","44.97","1994-02-25","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-26","-0.465","-0.465","-0.465","1"
"6","44.97","1994-02-27","-0.456","-0.456","-0.456","1"
"6","44.97","1994-02-28","-0.465","-0.465","-0.465","1"
"6","44.97","1994-03-01","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-02","-0.465","-0.465","-0.465","1"
"6","44.97","1994-03-03","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-04","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-05","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-06","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-07","-0.451","-0.451","-0.451","1"
"6","44.97","1994-03-08","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-09","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-10","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-11","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-12","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-13","-0.451","-0.451","-0.451","1"
"6","44.97","1994-03-14","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-15","-0.451","-0.451","-0.451","1"
"6","44.97","1994-03-16","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-17","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-18","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-19","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-20","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-21","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-22","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-23","-0.451","-0.451","-0.451","1"
"6","44.97","1994-03-24","-0.46","-0.46","-0.46","1"
"6","44.97","1994-03-25","-0.465","-0.465","-0.465","1"
"6","44.97","1994-03-26","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-27","-0.465","-0.465","-0.465","1"
"6","44.97","1994-03-28","-0.465","-0.465","-0.465","1"
"6","44.97","1994-03-29","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-30","-0.456","-0.456","-0.456","1"
"6","44.97","1994-03-31","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-01","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-02","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-03","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-04","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-05","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-06","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-07","-0.469","-0.469","-0.469","1"
"6","44.97","1994-04-08","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-09","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-10","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-11","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-12","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-13","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-14","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-15","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-16","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-17","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-18","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-19","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-20","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-21","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-22","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-23","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-24","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-25","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-26","-0.46","-0.46","-0.46","1"
"6","44.97","1994-04-27","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-28","-0.465","-0.465","-0.465","1"
"6","44.97","1994-04-29","-0.456","-0.456","-0.456","1"
"6","44.97","1994-04-30","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-01","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-02","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-03","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-04","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-05","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-06","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-07","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-08","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-09","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-10","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-11","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-12","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-13","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-14","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-15","-0.46","-0.46","-0.46","1"
"6","44.97","1994-05-16","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-17","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-18","-0.469","-0.469","-0.469","1"
"6","44.97","1994-05-19","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-20","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-21","-0.469","-0.469","-0.469","1"
"6","44.97","1994-05-22","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-23","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-24","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-25","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-26","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-27","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-28","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-29","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-30","-0.465","-0.465","-0.465","1"
"6","44.97","1994-05-31","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-01","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-02","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-03","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-04","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-05","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-06","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-07","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-08","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-09","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-10","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-11","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-12","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-13","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-14","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-15","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-16","-0.465","-0.465","-0.465","1"
"6","44.97","1994-06-17","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-18","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-19","-0.469","-0.469","-0.469","1"
"6","44.97","1994-06-20","-0.465","-0.465","-0.465","1"
"6","44.97","1994-10-07","-0.497","-0.497","-0.497","1"
"6","44.97","1994-10-08","-0.496","-0.496","-0.496","1"
"6","44.97","1994-10-09","-0.499","-0.499","-0.499","1"
"6","44.97","1994-10-10","-0.498","-0.498","-0.498","1"
"6","44.97","1994-10-11","-0.492","-0.492","-0.492","1"
"6","44.97","1994-10-12","-0.495","-0.495","-0.495","1"
"6","44.97","1994-10-13","-0.498","-0.498","-0.498","1"
"6","44.97","1994-10-14","-0.498","-0.498","-0.498","1"
"6","44.97","1994-10-15","-0.502","-0.502","-0.502","1"
"6","44.97","1994-10-16","-0.501","-0.501","-0.501","1"
"6","44.97","1994-10-17","-0.496","-0.496","-0.496","1"
"6","44.97","1994-10-18","-0.507","-0.507","-0.507","1"
"6","44.97","1994-10-19","-0.51","-0.51","-0.51","1"
"6","44.97","1994-10-20","-0.497","-0.497","-0.497","1"
"6","44.97","1994-10-21","-0.499","-0.499","-0.499","1"
"6","44.97","1994-10-22","-0.494","-0.494","-0.494","1"
"6","44.97","1994-10-23","-0.504","-0.504","-0.504","1"
"6","44.97","1994-10-24","-0.499","-0.499","-0.499","1"
"6","44.97","1994-10-25","-0.507","-0.507","-0.507","1"
"6","44.97","1994-10-26","-0.504","-0.504","-0.504","1"
"6","44.97","1994-10-27","-0.505","-0.505","-0.505","1"
"6","44.97","1994-10-28","-0.502","-0.502","-0.502","1"
"6","44.97","1994-10-29","-0.508","-0.508","-0.508","1"
"6","44.97","1994-10-30","-0.5","-0.5","-0.5","1"
"6","44.97","1994-10-31","-0.503","-0.503","-0.503","1"
"6","44.97","1994-11-01","-0.504","-0.504","-0.504","1"
"6","44.97","1994-11-02","-0.496","-0.496","-0.496","1"
"6","44.97","1994-11-03","-0.503","-0.503","-0.503","1"
"6","44.97","1994-11-04","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-05","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-06","-0.505","-0.505","-0.505","1"
"6","44.97","1994-11-07","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-08","-0.498","-0.498","-0.498","1"
"6","44.97","1994-11-09","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-10","-0.497","-0.497","-0.497","1"
"6","44.97","1994-11-11","-0.497","-0.497","-0.497","1"
"6","44.97","1994-11-12","-0.503","-0.503","-0.503","1"
"6","44.97","1994-11-13","-0.492","-0.492","-0.492","1"
"6","44.97","1994-11-14","-0.505","-0.505","-0.505","1"
"6","44.97","1994-11-15","-0.494","-0.494","-0.494","1"
"6","44.97","1994-11-16","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-17","-0.495","-0.495","-0.495","1"
"6","44.97","1994-11-18","-0.499","-0.499","-0.499","1"
"6","44.97","1994-11-19","-0.498","-0.498","-0.498","1"
"6","44.97","1994-11-20","-0.501","-0.501","-0.501","1"
"6","44.97","1994-11-21","-0.494","-0.494","-0.494","1"
"6","44.97","1994-11-22","-0.497","-0.497","-0.497","1"
"6","44.97","1994-11-23","-0.5","-0.5","-0.5","1"
"6","44.97","1994-11-24","-0.5","-0.5","-0.5","1"
"6","44.97","1994-11-25","-0.494","-0.494","-0.494","1"
"6","44.97","1994-11-26","-0.502","-0.502","-0.502","1"
"6","44.97","1994-11-27","-0.507","-0.507","-0.507","1"
"6","44.97","1994-11-28","-0.503","-0.503","-0.503","1"
"6","44.97","1994-11-29","-0.501","-0.501","-0.501","1"
"6","44.97","1994-11-30","-0.492","-0.492","-0.492","1"
"6","44.97","1994-12-01","-0.5","-0.5","-0.5","1"
"6","44.97","1994-12-02","-0.5","-0.5","-0.5","1"
"6","44.97","1994-12-03","-0.495","-0.495","-0.495","1"
"6","44.97","1994-12-04","-0.495","-0.495","-0.495","1"
"6","44.97","1994-12-05","-0.509","-0.509","-0.509","1"
"6","44.97","1994-12-06","-0.495","-0.495","-0.495","1"
"6","44.97","1994-12-07","-0.502","-0.502","-0.502","1"
"6","44.97","1994-12-08","-0.499","-0.499","-0.499","1"
"6","44.97","1994-12-09","-0.501","-0.501","-0.501","1"
"6","44.97","1994-12-10","-0.493","-0.493","-0.493","1"
"6","44.97","1994-12-11","-0.494","-0.494","-0.494","1"
"6","44.97","1994-12-12","-0.493","-0.493","-0.493","1"
"6","44.97","1994-12-13","-0.506","-0.506","-0.506","1"
"6","44.97","1994-12-14","-0.497","-0.497","-0.497","1"
"6","44.97","1994-12-15","-0.509","-0.509","-0.509","1"
"6","44.97","1994-12-16","-0.5","-0.5","-0.5","1"
"6","44.97","1994-12-17","-0.506","-0.506","-0.506","1"
"6","44.97","1994-12-18","-0.509","-0.509","-0.509","1"
"6","44.97","1994-12-19","-0.505","-0.505","-0.505","1"
"6","44.97","1994-12-20","-0.514","-0.514","-0.514","1"
"6","44.97","1994-12-21","-0.507","-0.507","-0.507","1"
"6","44.97","1994-12-22","-0.503","-0.503","-0.503","1"
"6","44.97","1994-12-23","-0.496","-0.496","-0.496","1"
"6","44.97","1994-12-24","-0.494","-0.494","-0.494","1"
"6","44.97","1994-12-25","-0.494","-0.494","-0.494","1"
"6","44.97","1994-12-26","-0.495","-0.495","-0.495","1"
"6","44.97","1994-12-27","-0.5","-0.5","-0.5","1"
"6","44.97","1994-12-28","-0.497","-0.497","-0.497","1"
"6","44.97","1994-12-29","-0.499","-0.499","-0.499","1"
"6","44.97","1994-12-30","-0.499","-0.499","-0.499","1"
"6","44.97","1994-12-31","-0.505","-0.505","-0.505","1"
"6","44.97","1995-01-01","-0.506","-0.506","-0.506","1"
"6","44.97","1995-01-02","-0.498","-0.498","-0.498","1"
"6","44.97","1995-01-03","-0.507","-0.507","-0.507","1"
"6","44.97","1995-01-04","-0.502","-0.502","-0.502","1"
"6","44.97","1995-01-05","-0.509","-0.509","-0.509","1"
"6","44.97","1995-01-06","-0.505","-0.505","-0.505","1"
"6","44.97","1995-01-07","-0.51","-0.51","-0.51","1"
"6","44.97","1995-01-08","-0.507","-0.507","-0.507","1"
"6","44.97","1995-01-09","-0.507","-0.507","-0.507","1"
"6","44.97","1995-01-10","-0.494","-0.494","-0.494","1"
"6","44.97","1995-01-11","-0.499","-0.499","-0.499","1"
"6","44.97","1995-01-12","-0.498","-0.498","-0.498","1"
"6","44.97","1995-01-13","-0.51","-0.51","-0.51","1"
"6","44.97","1995-01-14","-0.497","-0.497","-0.497","1"
"6","44.97","1995-01-15","-0.508","-0.508","-0.508","1"
"6","44.97","1995-01-16","-0.494","-0.494","-0.494","1"
"6","44.97","1995-01-17","-0.503","-0.503","-0.503","1"
"6","44.97","1995-01-18","-0.497","-0.497","-0.497","1"
"6","44.97","1995-01-19","-0.499","-0.499","-0.499","1"
"6","44.97","1995-01-20","-0.494","-0.494","-0.494","1"
"6","44.97","1995-01-21","-0.486","-0.486","-0.486","1"
"6","44.97","1995-01-22","-0.492","-0.492","-0.492","1"
"6","44.97","1995-01-23","-0.497","-0.497","-0.497","1"
"6","44.97","1995-01-24","-0.492","-0.492","-0.492","1"
"6","44.97","1995-01-25","-0.495","-0.495","-0.495","1"
"6","44.97","1995-01-26","-0.5","-0.5","-0.5","1"
"6","44.97","1995-01-27","-0.511","-0.511","-0.511","1"
"6","44.97","1995-01-28","-0.483","-0.483","-0.483","1"
"6","44.97","1995-01-29","-0.495","-0.495","-0.495","1"
"6","44.97","1995-01-30","-0.49","-0.49","-0.49","1"
"6","44.97","1995-01-31","-0.502","-0.502","-0.502","1"
"6","44.97","1995-02-01","-0.504","-0.504","-0.504","1"
"6","44.97","1995-02-02","-0.505","-0.505","-0.505","1"
"6","44.97","1995-02-03","-0.504","-0.504","-0.504","1"
"6","44.97","1995-02-04","-0.507","-0.507","-0.507","1"
"6","44.97","1995-02-05","-0.504","-0.504","-0.504","1"
"6","44.97","1995-02-06","-0.511","-0.511","-0.511","1"
"6","44.97","1995-02-07","-0.511","-0.511","-0.511","1"
"6","44.97","1995-02-08","-0.511","-0.511","-0.511","1"
"6","44.97","1995-02-09","-0.515","-0.515","-0.515","1"
"6","44.97","1995-02-10","-0.497","-0.497","-0.497","1"
"6","44.97","1995-02-11","-0.49","-0.49","-0.49","1"
"6","44.97","1995-02-12","-0.49","-0.49","-0.49","1"
"6","44.97","1995-02-13","-0.488","-0.488","-0.488","1"
"6","44.97","1995-02-14","-0.511","-0.511","-0.511","1"
"6","44.97","1995-02-15","-0.513","-0.513","-0.513","1"
"6","44.97","1995-02-16","-0.502","-0.502","-0.502","1"
"6","44.97","1995-02-17","-0.515","-0.515","-0.515","1"
"6","44.97","1995-02-18","-0.511","-0.511","-0.511","1"
"6","44.97","1995-02-19","-0.509","-0.509","-0.509","1"
"6","44.97","1995-02-20","-0.488","-0.488","-0.488","1"
"6","44.97","1995-02-21","-0.495","-0.495","-0.495","1"
"6","44.97","1995-02-22","-0.492","-0.492","-0.492","1"
"6","44.97","1995-02-23","-0.495","-0.495","-0.495","1"
"6","44.97","1995-02-24","-0.515","-0.515","-0.515","1"
"6","44.97","1995-02-25","-0.518","-0.518","-0.518","1"
"6","44.97","1995-02-26","-0.518","-0.518","-0.518","1"
"6","44.97","1995-02-27","-0.502","-0.502","-0.502","1"
"6","44.97","1995-02-28","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-01","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-02","-0.479","-0.479","-0.479","1"
"6","44.97","1995-03-03","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-04","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-05","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-06","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-07","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-08","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-09","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-10","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-11","-0.479","-0.479","-0.479","1"
"6","44.97","1995-03-12","-0.478","-0.478","-0.478","1"
"6","44.97","1995-03-13","-0.479","-0.479","-0.479","1"
"6","44.97","1995-03-14","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-15","-0.484","-0.484","-0.484","1"
"6","44.97","1995-03-16","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-17","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-18","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-19","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-20","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-21","-0.484","-0.484","-0.484","1"
"6","44.97","1995-03-22","-0.484","-0.484","-0.484","1"
"6","44.97","1995-03-23","-0.481","-0.481","-0.481","1"
"6","44.97","1995-03-24","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-25","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-26","-0.48","-0.48","-0.48","1"
"6","44.97","1995-03-27","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-28","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-29","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-30","-0.482","-0.482","-0.482","1"
"6","44.97","1995-03-31","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-01","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-02","-0.48","-0.48","-0.48","1"
"6","44.97","1995-04-03","-0.479","-0.479","-0.479","1"
"6","44.97","1995-04-04","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-05","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-06","-0.48","-0.48","-0.48","1"
"6","44.97","1995-04-07","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-08","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-09","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-10","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-11","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-12","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-13","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-14","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-15","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-16","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-17","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-18","-0.48","-0.48","-0.48","1"
"6","44.97","1995-04-19","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-20","-0.481","-0.481","-0.481","1"
"6","44.97","1995-04-21","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-22","-0.484","-0.484","-0.484","1"
"6","44.97","1995-04-23","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-24","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-25","-0.48","-0.48","-0.48","1"
"6","44.97","1995-04-26","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-27","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-28","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-29","-0.482","-0.482","-0.482","1"
"6","44.97","1995-04-30","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-01","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-02","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-03","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-04","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-05","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-06","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-07","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-08","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-09","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-10","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-11","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-12","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-13","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-14","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-15","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-16","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-17","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-18","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-19","-0.486","-0.486","-0.486","1"
"6","44.97","1995-05-20","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-21","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-22","-0.486","-0.486","-0.486","1"
"6","44.97","1995-05-23","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-24","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-25","-0.486","-0.486","-0.486","1"
"6","44.97","1995-05-26","-0.482","-0.482","-0.482","1"
"6","44.97","1995-05-27","-0.486","-0.486","-0.486","1"
"6","44.97","1995-05-28","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-29","-0.486","-0.486","-0.486","1"
"6","44.97","1995-05-30","-0.484","-0.484","-0.484","1"
"6","44.97","1995-05-31","-0.484","-0.484","-0.484","1"
"6","44.97","1995-06-01","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-02","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-03","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-04","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-05","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-06","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-07","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-08","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-09","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-10","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-11","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-12","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-13","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-14","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-15","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-16","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-17","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-18","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-19","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-20","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-21","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-22","-0.486","-0.486","-0.486","1"
"6","44.97","1995-06-23","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-24","-0.489","-0.489","-0.489","1"
"6","44.97","1995-06-25","-0.489","-0.489","-0.489","1"
"6","44.97","1995-06-26","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-27","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-28","-0.488","-0.488","-0.488","1"
"6","44.97","1995-06-29","-0.487","-0.487","-0.487","1"
"6","44.97","1995-06-30","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-01","-0.489","-0.489","-0.489","1"
"6","44.97","1995-07-02","-0.486","-0.486","-0.486","1"
"6","44.97","1995-07-03","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-04","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-05","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-06","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-07","-0.486","-0.486","-0.486","1"
"6","44.97","1995-07-08","-0.486","-0.486","-0.486","1"
"6","44.97","1995-07-09","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-10","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-11","-0.489","-0.489","-0.489","1"
"6","44.97","1995-07-12","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-13","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-14","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-15","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-16","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-17","-0.486","-0.486","-0.486","1"
"6","44.97","1995-07-18","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-19","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-20","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-21","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-22","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-23","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-24","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-25","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-26","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-27","-0.487","-0.487","-0.487","1"
"6","44.97","1995-07-28","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-29","-0.489","-0.489","-0.489","1"
"6","44.97","1995-07-30","-0.488","-0.488","-0.488","1"
"6","44.97","1995-07-31","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-01","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-02","-0.488","-0.488","-0.488","1"
"6","44.97","1995-08-03","-0.488","-0.488","-0.488","1"
"6","44.97","1995-08-04","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-05","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-06","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-07","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-08","-0.484","-0.484","-0.484","1"
"6","44.97","1995-08-09","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-10","-0.488","-0.488","-0.488","1"
"6","44.97","1995-08-11","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-12","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-13","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-14","-0.484","-0.484","-0.484","1"
"6","44.97","1995-08-15","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-16","-0.484","-0.484","-0.484","1"
"6","44.97","1995-08-17","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-18","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-19","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-20","-0.487","-0.487","-0.487","1"
"6","44.97","1995-08-21","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-22","-0.486","-0.486","-0.486","1"
"6","44.97","1995-08-26","-0.473","-0.473","-0.473","1"
"6","44.97","1995-08-27","-0.479","-0.479","-0.479","1"
"6","44.97","1995-08-28","-0.48","-0.48","-0.48","1"
"6","44.97","1995-08-29","-0.482","-0.482","-0.482","1"
"6","44.97","1995-08-30","-0.484","-0.484","-0.484","1"
"6","44.97","1995-08-31","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-01","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-02","-0.481","-0.481","-0.481","1"
"6","44.97","1995-09-03","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-04","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-05","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-06","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-07","-0.481","-0.481","-0.481","1"
"6","44.97","1995-09-08","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-09","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-10","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-11","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-12","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-13","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-14","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-15","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-16","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-17","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-18","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-19","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-20","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-21","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-22","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-23","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-24","-0.481","-0.481","-0.481","1"
"6","44.97","1995-09-25","-0.481","-0.481","-0.481","1"
"6","44.97","1995-09-26","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-27","-0.481","-0.481","-0.481","1"
"6","44.97","1995-09-28","-0.482","-0.482","-0.482","1"
"6","44.97","1995-09-29","-0.484","-0.484","-0.484","1"
"6","44.97","1995-09-30","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-01","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-02","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-03","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-04","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-05","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-06","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-07","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-08","-0.48","-0.48","-0.48","1"
"6","44.97","1995-10-09","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-10","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-11","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-12","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-13","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-14","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-15","-0.484","-0.484","-0.484","1"
"6","44.97","1995-10-16","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-17","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-18","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-19","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-20","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-21","-0.48","-0.48","-0.48","1"
"6","44.97","1995-10-22","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-23","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-24","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-25","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-26","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-27","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-28","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-29","-0.481","-0.481","-0.481","1"
"6","44.97","1995-10-30","-0.482","-0.482","-0.482","1"
"6","44.97","1995-10-31","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-01","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-02","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-03","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-04","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-05","-0.484","-0.484","-0.484","1"
"6","44.97","1995-11-06","-0.48","-0.48","-0.48","1"
"6","44.97","1995-11-07","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-08","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-09","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-10","-0.48","-0.48","-0.48","1"
"6","44.97","1995-11-11","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-12","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-13","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-14","-0.48","-0.48","-0.48","1"
"6","44.97","1995-11-15","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-16","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-17","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-18","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-19","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-20","-0.48","-0.48","-0.48","1"
"6","44.97","1995-11-21","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-22","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-23","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-24","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-25","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-26","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-27","-0.48","-0.48","-0.48","1"
"6","44.97","1995-11-28","-0.481","-0.481","-0.481","1"
"6","44.97","1995-11-29","-0.482","-0.482","-0.482","1"
"6","44.97","1995-11-30","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-01","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-02","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-03","-0.482","-0.482","-0.482","1"
"6","44.97","1995-12-04","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-05","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-06","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-07","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-08","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-09","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-10","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-11","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-12","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-13","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-14","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-15","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-16","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-17","-0.478","-0.478","-0.478","1"
"6","44.97","1995-12-18","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-19","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-20","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-21","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-22","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-23","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-24","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-25","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-26","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-27","-0.479","-0.479","-0.479","1"
"6","44.97","1995-12-28","-0.481","-0.481","-0.481","1"
"6","44.97","1995-12-29","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-30","-0.48","-0.48","-0.48","1"
"6","44.97","1995-12-31","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-01","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-02","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-03","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-04","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-05","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-06","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-07","-0.477","-0.477","-0.477","1"
"6","44.97","1996-01-08","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-09","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-10","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-11","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-12","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-13","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-14","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-15","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-16","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-17","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-18","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-19","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-20","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-21","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-22","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-23","-0.478","-0.478","-0.478","1"
"6","44.97","1996-01-24","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-25","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-26","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-27","-0.477","-0.477","-0.477","1"
"6","44.97","1996-01-28","-0.477","-0.477","-0.477","1"
"6","44.97","1996-01-29","-0.48","-0.48","-0.48","1"
"6","44.97","1996-01-30","-0.479","-0.479","-0.479","1"
"6","44.97","1996-01-31","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-01","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-02","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-03","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-04","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-05","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-06","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-07","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-08","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-09","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-10","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-11","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-12","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-13","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-14","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-15","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-16","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-17","-0.478","-0.478","-0.478","1"
"6","44.97","1996-02-18","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-19","-0.478","-0.478","-0.478","1"
"6","44.97","1996-02-20","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-21","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-22","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-23","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-24","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-25","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-26","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-27","-0.48","-0.48","-0.48","1"
"6","44.97","1996-02-28","-0.479","-0.479","-0.479","1"
"6","44.97","1996-02-29","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-01","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-02","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-03","-0.481","-0.481","-0.481","1"
"6","44.97","1996-03-04","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-05","-0.481","-0.481","-0.481","1"
"6","44.97","1996-03-06","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-07","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-08","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-09","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-10","-0.478","-0.478","-0.478","1"
"6","44.97","1996-03-11","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-12","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-13","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-14","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-15","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-16","-0.477","-0.477","-0.477","1"
"6","44.97","1996-03-17","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-18","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-19","-0.478","-0.478","-0.478","1"
"6","44.97","1996-03-20","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-21","-0.478","-0.478","-0.478","1"
"6","44.97","1996-03-22","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-23","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-24","-0.477","-0.477","-0.477","1"
"6","44.97","1996-03-25","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-26","-0.478","-0.478","-0.478","1"
"6","44.97","1996-03-27","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-28","-0.479","-0.479","-0.479","1"
"6","44.97","1996-03-29","-0.48","-0.48","-0.48","1"
"6","44.97","1996-03-30","-0.481","-0.481","-0.481","1"
"6","44.97","1996-03-31","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-01","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-02","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-03","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-04","-0.482","-0.482","-0.482","1"
"6","44.97","1996-04-05","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-06","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-07","-0.478","-0.478","-0.478","1"
"6","44.97","1996-04-08","-0.478","-0.478","-0.478","1"
"6","44.97","1996-04-09","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-10","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-11","-0.478","-0.478","-0.478","1"
"6","44.97","1996-04-12","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-13","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-14","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-15","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-16","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-17","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-18","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-19","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-20","-0.481","-0.481","-0.481","1"
"6","44.97","1996-04-21","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-22","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-23","-0.478","-0.478","-0.478","1"
"6","44.97","1996-04-24","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-25","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-26","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-27","-0.479","-0.479","-0.479","1"
"6","44.97","1996-04-28","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-29","-0.48","-0.48","-0.48","1"
"6","44.97","1996-04-30","-0.478","-0.478","-0.478","1"
"6","44.97","1996-05-01","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-02","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-03","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-04","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-05","-0.482","-0.482","-0.482","1"
"6","44.97","1996-05-06","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-07","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-08","-0.479","-0.479","-0.479","1"
"6","44.97","1996-05-09","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-10","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-11","-0.479","-0.479","-0.479","1"
"6","44.97","1996-05-12","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-13","-0.479","-0.479","-0.479","1"
"6","44.97","1996-05-14","-0.482","-0.482","-0.482","1"
"6","44.97","1996-05-15","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-16","-0.479","-0.479","-0.479","1"
"6","44.97","1996-05-17","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-18","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-19","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-20","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-21","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-22","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-23","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-24","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-25","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-26","-0.482","-0.482","-0.482","1"
"6","44.97","1996-05-27","-0.48","-0.48","-0.48","1"
"6","44.97","1996-05-28","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-29","-0.484","-0.484","-0.484","1"
"6","44.97","1996-05-30","-0.481","-0.481","-0.481","1"
"6","44.97","1996-05-31","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-01","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-02","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-03","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-04","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-05","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-06","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-07","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-08","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-09","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-10","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-11","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-12","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-13","-0.482","-0.482","-0.482","1"
"6","44.97","1996-06-14","-0.486","-0.486","-0.486","1"
"6","44.97","1996-06-15","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-16","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-17","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-18","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-19","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-20","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-21","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-22","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-23","-0.486","-0.486","-0.486","1"
"6","44.97","1996-06-24","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-25","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-26","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-27","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-28","-0.486","-0.486","-0.486","1"
"6","44.97","1996-06-29","-0.484","-0.484","-0.484","1"
"6","44.97","1996-06-30","-0.482","-0.482","-0.482","1"
"6","44.97","1996-07-01","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-02","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-03","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-04","-0.482","-0.482","-0.482","1"
"6","44.97","1996-07-05","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-06","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-07","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-08","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-09","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-10","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-11","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-12","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-13","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-14","-0.482","-0.482","-0.482","1"
"6","44.97","1996-07-15","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-16","-0.482","-0.482","-0.482","1"
"6","44.97","1996-07-17","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-18","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-19","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-20","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-21","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-22","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-23","-0.482","-0.482","-0.482","1"
"6","44.97","1996-07-24","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-25","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-26","-0.486","-0.486","-0.486","1"
"6","44.97","1996-07-27","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-28","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-29","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-30","-0.484","-0.484","-0.484","1"
"6","44.97","1996-07-31","-0.484","-0.484","-0.484","1"
"6","44.97","1996-08-01","-0.484","-0.484","-0.484","1"
"6","44.97","1996-08-02","-0.484","-0.484","-0.484","1"
"6","44.97","1996-08-03","-0.482","-0.482","-0.482","1"
"6","44.97","1996-08-04","-0.484","-0.484","-0.484","1"
"6","44.97","1996-08-05","-0.484","-0.484","-0.484","1"
"6","44.97","1996-08-06","-0.469","-0.469","-0.469","1"
"6","44.97","1996-08-07","-0.479","-0.479","-0.479","1"
"6","44.97","1996-08-08","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-09","-0.482","-0.482","-0.482","1"
"6","44.97","1996-08-10","-0.482","-0.482","-0.482","1"
"6","44.97","1996-08-11","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-12","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-13","-0.481","-0.481","-0.481","1"
"6","44.97","1996-08-14","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-15","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-16","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-17","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-18","-0.482","-0.482","-0.482","1"
"6","44.97","1996-08-19","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-20","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-21","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-22","-0.482","-0.482","-0.482","1"
"6","44.97","1996-08-23","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-24","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-25","-0.481","-0.481","-0.481","1"
"6","44.97","1996-08-26","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-27","-0.481","-0.481","-0.481","1"
"6","44.97","1996-08-28","-0.481","-0.481","-0.481","1"
"6","44.97","1996-08-29","-0.48","-0.48","-0.48","1"
"6","44.97","1996-08-30","-0.481","-0.481","-0.481","1"
"6","44.97","1996-08-31","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-01","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-02","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-03","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-04","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-05","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-06","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-07","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-08","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-09","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-10","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-11","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-12","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-13","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-14","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-15","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-16","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-17","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-18","-0.481","-0.481","-0.481","1"
"6","44.97","1996-09-19","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-20","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-21","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-22","-0.478","-0.478","-0.478","1"
"6","44.97","1996-09-23","-0.478","-0.478","-0.478","1"
"6","44.97","1996-09-24","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-25","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-26","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-27","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-28","-0.479","-0.479","-0.479","1"
"6","44.97","1996-09-29","-0.48","-0.48","-0.48","1"
"6","44.97","1996-09-30","-0.479","-0.479","-0.479","1"
"6","44.97","1996-10-01","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-02","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-03","-0.479","-0.479","-0.479","1"
"6","44.97","1996-10-04","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-05","-0.479","-0.479","-0.479","1"
"6","44.97","1996-10-06","-0.48","-0.48","-0.48","1"
"6","44.97","1996-10-07","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-08","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-09","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-10","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-11","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-12","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-13","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-14","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-15","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-16","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-17","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-18","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-19","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-20","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-21","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-22","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-23","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-24","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-25","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-26","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-27","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-28","-0.478","-0.478","-0.478","1"
"6","44.97","1996-10-29","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-30","-0.477","-0.477","-0.477","1"
"6","44.97","1996-10-31","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-01","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-02","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-03","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-04","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-05","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-06","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-07","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-08","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-09","-0.478","-0.478","-0.478","1"
"6","44.97","1996-11-10","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-11","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-12","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-13","-0.474","-0.474","-0.474","1"
"6","44.97","1996-11-14","-0.478","-0.478","-0.478","1"
"6","44.97","1996-11-15","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-16","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-17","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-18","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-19","-0.475","-0.475","-0.475","1"
"6","44.97","1996-11-20","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-21","-0.477","-0.477","-0.477","1"
"6","44.97","1996-11-22","-0.478","-0.478","-0.478","1"
"6","44.97","1996-11-23","-0.479","-0.479","-0.479","1"
"6","44.97","1996-11-24","-0.479","-0.479","-0.479","1"
"6","44.97","1996-11-26","-0.473","-0.473","-0.473","1"
"6","44.97","1996-12-12","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-10","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-11","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-12","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-13","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-14","-0.473","-0.473","-0.473","1"
"6","44.97","1997-01-15","-0.472","-0.472","-0.472","1"
"6","44.97","1997-01-16","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-17","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-18","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-19","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-20","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-21","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-22","-0.475","-0.475","-0.475","1"
"6","44.97","1997-01-23","-0.473","-0.473","-0.473","1"
"6","44.97","1997-01-24","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-25","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-26","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-27","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-28","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-29","-0.474","-0.474","-0.474","1"
"6","44.97","1997-01-30","-0.473","-0.473","-0.473","1"
"6","44.97","1997-01-31","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-01","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-02","-0.475","-0.475","-0.475","1"
"6","44.97","1997-02-03","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-04","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-05","-0.475","-0.475","-0.475","1"
"6","44.97","1997-02-06","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-07","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-08","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-09","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-10","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-11","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-12","-0.475","-0.475","-0.475","1"
"6","44.97","1997-02-13","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-14","-0.477","-0.477","-0.477","1"
"6","44.97","1997-02-15","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-16","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-17","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-18","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-19","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-20","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-21","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-22","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-23","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-24","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-25","-0.474","-0.474","-0.474","1"
"6","44.97","1997-02-26","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-27","-0.473","-0.473","-0.473","1"
"6","44.97","1997-02-28","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-01","-0.473","-0.473","-0.473","1"
"6","44.97","1997-03-02","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-03","-0.473","-0.473","-0.473","1"
"6","44.97","1997-03-04","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-05","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-06","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-07","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-08","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-09","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-10","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-11","-0.473","-0.473","-0.473","1"
"6","44.97","1997-03-12","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-13","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-14","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-15","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-16","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-17","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-18","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-19","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-20","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-21","-0.477","-0.477","-0.477","1"
"6","44.97","1997-03-22","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-23","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-24","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-25","-0.477","-0.477","-0.477","1"
"6","44.97","1997-03-26","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-27","-0.475","-0.475","-0.475","1"
"6","44.97","1997-03-28","-0.474","-0.474","-0.474","1"
"6","44.97","1997-03-29","-0.477","-0.477","-0.477","1"
"6","44.97","1997-03-30","-0.478","-0.478","-0.478","1"
"6","44.97","1997-03-31","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-01","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-02","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-03","-0.475","-0.475","-0.475","1"
"6","44.97","1997-04-04","-0.475","-0.475","-0.475","1"
"6","44.97","1997-04-05","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-06","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-07","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-08","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-09","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-10","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-11","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-12","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-13","-0.479","-0.479","-0.479","1"
"6","44.97","1997-04-14","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-15","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-16","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-17","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-18","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-19","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-20","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-21","-0.479","-0.479","-0.479","1"
"6","44.97","1997-04-22","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-23","-0.479","-0.479","-0.479","1"
"6","44.97","1997-04-24","-0.479","-0.479","-0.479","1"
"6","44.97","1997-04-25","-0.477","-0.477","-0.477","1"
"6","44.97","1997-04-26","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-27","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-28","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-29","-0.478","-0.478","-0.478","1"
"6","44.97","1997-04-30","-0.477","-0.477","-0.477","1"
"6","44.97","1997-05-01","-0.477","-0.477","-0.477","1"
"6","44.97","1997-05-02","-0.477","-0.477","-0.477","1"
"6","44.97","1997-05-03","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-04","-0.475","-0.475","-0.475","1"
"6","44.97","1997-05-05","-0.477","-0.477","-0.477","1"
"6","44.97","1997-05-06","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-07","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-08","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-09","-0.48","-0.48","-0.48","1"
"6","44.97","1997-05-10","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-11","-0.48","-0.48","-0.48","1"
"6","44.97","1997-05-12","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-13","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-14","-0.477","-0.477","-0.477","1"
"6","44.97","1997-05-15","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-16","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-17","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-18","-0.478","-0.478","-0.478","1"
"6","44.97","1997-05-19","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-20","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-21","-0.48","-0.48","-0.48","1"
"6","44.97","1997-05-22","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-23","-0.48","-0.48","-0.48","1"
"6","44.97","1997-05-24","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-25","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-26","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-27","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-28","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-29","-0.48","-0.48","-0.48","1"
"6","44.97","1997-05-30","-0.479","-0.479","-0.479","1"
"6","44.97","1997-05-31","-0.478","-0.478","-0.478","1"
"6","44.97","1997-06-01","-0.479","-0.479","-0.479","1"
"6","44.97","1997-06-02","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-03","-0.479","-0.479","-0.479","1"
"6","44.97","1997-06-04","-0.479","-0.479","-0.479","1"
"6","44.97","1997-06-05","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-06","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-07","-0.479","-0.479","-0.479","1"
"6","44.97","1997-06-08","-0.482","-0.482","-0.482","1"
"6","44.97","1997-06-09","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-10","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-11","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-12","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-13","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-14","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-15","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-16","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-17","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-18","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-19","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-20","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-21","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-22","-0.48","-0.48","-0.48","1"
"6","44.97","1997-06-23","-0.482","-0.482","-0.482","1"
"6","44.97","1997-06-24","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-25","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-26","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-27","-0.482","-0.482","-0.482","1"
"6","44.97","1997-06-28","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-29","-0.481","-0.481","-0.481","1"
"6","44.97","1997-06-30","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-01","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-02","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-03","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-04","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-05","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-06","-0.484","-0.484","-0.484","1"
"6","44.97","1997-07-07","-0.484","-0.484","-0.484","1"
"6","44.97","1997-07-08","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-09","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-10","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-11","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-12","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-13","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-14","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-15","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-16","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-17","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-18","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-19","-0.484","-0.484","-0.484","1"
"6","44.97","1997-07-20","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-21","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-22","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-23","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-24","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-25","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-26","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-27","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-28","-0.482","-0.482","-0.482","1"
"6","44.97","1997-07-29","-0.48","-0.48","-0.48","1"
"6","44.97","1997-07-30","-0.481","-0.481","-0.481","1"
"6","44.97","1997-07-31","-0.482","-0.482","-0.482","1"
"6","44.97","1997-08-01","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-02","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-03","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-04","-0.482","-0.482","-0.482","1"
"6","44.97","1997-08-05","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-06","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-07","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-08","-0.482","-0.482","-0.482","1"
"6","44.97","1997-08-09","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-10","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-11","-0.478","-0.478","-0.478","1"
"6","44.97","1997-08-12","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-13","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-14","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-15","-0.482","-0.482","-0.482","1"
"6","44.97","1997-08-16","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-17","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-18","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-19","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-20","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-21","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-22","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-23","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-24","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-25","-0.478","-0.478","-0.478","1"
"6","44.97","1997-08-26","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-27","-0.479","-0.479","-0.479","1"
"6","44.97","1997-08-28","-0.478","-0.478","-0.478","1"
"6","44.97","1997-08-29","-0.478","-0.478","-0.478","1"
"6","44.97","1997-08-30","-0.48","-0.48","-0.48","1"
"6","44.97","1997-08-31","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-01","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-02","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-03","-0.482","-0.482","-0.482","1"
"6","44.97","1997-09-04","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-05","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-06","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-07","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-08","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-09","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-10","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-11","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-12","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-13","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-14","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-15","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-16","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-17","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-18","-0.477","-0.477","-0.477","1"
"6","44.97","1997-09-19","-0.477","-0.477","-0.477","1"
"6","44.97","1997-09-20","-0.477","-0.477","-0.477","1"
"6","44.97","1997-09-21","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-22","-0.475","-0.475","-0.475","1"
"6","44.97","1997-09-23","-0.479","-0.479","-0.479","1"
"6","44.97","1997-09-24","-0.478","-0.478","-0.478","1"
"6","44.97","1997-09-25","-0.475","-0.475","-0.475","1"
"6","44.97","1997-09-26","-0.475","-0.475","-0.475","1"
"6","44.97","1997-09-27","-0.477","-0.477","-0.477","1"
"6","44.97","1997-09-28","-0.475","-0.475","-0.475","1"
"6","44.97","1997-09-29","-0.474","-0.474","-0.474","1"
"6","44.97","1997-09-30","-0.475","-0.475","-0.475","1"
"6","44.97","1997-10-01","-0.477","-0.477","-0.477","1"
"6","44.97","1997-10-02","-0.477","-0.477","-0.477","1"
"6","44.97","1997-10-03","-0.475","-0.475","-0.475","1"
"6","44.97","1997-10-04","-0.475","-0.475","-0.475","1"
"6","44.97","1997-10-05","-0.478","-0.478","-0.478","1"
"6","44.97","1997-10-06","-0.475","-0.475","-0.475","1"
"6","44.97","1997-10-07","-0.475","-0.475","-0.475","1"
"6","44.97","1997-10-08","-0.475","-0.475","-0.475","1"
"6","44.97","1997-11-15","-0.473","-0.473","-0.473","1"
"6","44.97","1997-11-16","-0.473","-0.473","-0.473","1"
"6","44.97","1998-03-18","-0.472","-0.472","-0.472","1"
"6","44.97","1998-03-19","-0.473","-0.473","-0.473","1"
"6","44.97","1998-03-20","-0.472","-0.472","-0.472","1"
"6","44.97","1998-03-21","-0.473","-0.473","-0.473","1"
"6","44.97","1998-03-22","-0.474","-0.474","-0.474","1"
"6","44.97","1998-03-23","-0.473","-0.473","-0.473","1"
"6","44.97","1998-03-24","-0.474","-0.474","-0.474","1"
"6","44.97","1998-03-25","-0.474","-0.474","-0.474","1"
"6","44.97","1998-03-26","-0.474","-0.474","-0.474","1"
"6","44.97","1998-03-27","-0.474","-0.474","-0.474","1"
"6","44.97","1998-03-28","-0.473","-0.473","-0.473","1"
"6","44.97","1998-03-29","-0.472","-0.472","-0.472","1"
"6","44.97","1998-03-30","-0.472","-0.472","-0.472","1"
"6","44.97","1998-03-31","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-01","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-02","-0.472","-0.472","-0.472","1"
"6","44.97","1998-04-03","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-04","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-05","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-06","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-07","-0.472","-0.472","-0.472","1"
"6","44.97","1998-04-08","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-09","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-10","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-11","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-12","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-13","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-14","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-15","-0.475","-0.475","-0.475","1"
"6","44.97","1998-04-16","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-17","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-18","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-19","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-20","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-21","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-22","-0.473","-0.473","-0.473","1"
"6","44.97","1998-04-23","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-24","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-25","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-26","-0.475","-0.475","-0.475","1"
"6","44.97","1998-04-27","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-28","-0.474","-0.474","-0.474","1"
"6","44.97","1998-04-29","-0.475","-0.475","-0.475","1"
"6","44.97","1998-04-30","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-01","-0.474","-0.474","-0.474","1"
"6","44.97","1998-05-02","-0.474","-0.474","-0.474","1"
"6","44.97","1998-05-03","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-04","-0.474","-0.474","-0.474","1"
"6","44.97","1998-05-05","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-06","-0.474","-0.474","-0.474","1"
"6","44.97","1998-05-07","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-08","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-09","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-10","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-11","-0.478","-0.478","-0.478","1"
"6","44.97","1998-05-12","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-13","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-14","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-15","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-16","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-17","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-18","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-19","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-20","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-21","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-22","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-23","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-24","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-25","-0.478","-0.478","-0.478","1"
"6","44.97","1998-05-26","-0.478","-0.478","-0.478","1"
"6","44.97","1998-05-27","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-28","-0.475","-0.475","-0.475","1"
"6","44.97","1998-05-29","-0.477","-0.477","-0.477","1"
"6","44.97","1998-05-30","-0.478","-0.478","-0.478","1"
"6","44.97","1998-05-31","-0.477","-0.477","-0.477","1"
"6","44.97","1998-06-01","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-02","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-03","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-04","-0.477","-0.477","-0.477","1"
"6","44.97","1998-06-05","-0.477","-0.477","-0.477","1"
"6","44.97","1998-06-06","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-07","-0.477","-0.477","-0.477","1"
"6","44.97","1998-06-08","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-09","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-10","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-11","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-12","-0.477","-0.477","-0.477","1"
"6","44.97","1998-06-13","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-14","-0.48","-0.48","-0.48","1"
"6","44.97","1998-06-15","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-16","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-17","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-18","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-19","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-20","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-21","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-22","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-23","-0.48","-0.48","-0.48","1"
"6","44.97","1998-06-24","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-25","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-26","-0.48","-0.48","-0.48","1"
"6","44.97","1998-06-27","-0.48","-0.48","-0.48","1"
"6","44.97","1998-06-28","-0.479","-0.479","-0.479","1"
"6","44.97","1998-06-29","-0.478","-0.478","-0.478","1"
"6","44.97","1998-06-30","-0.478","-0.478","-0.478","1"
"6","44.97","1998-07-01","-0.478","-0.478","-0.478","1"
"6","44.97","1998-07-02","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-03","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-04","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-05","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-06","-0.481","-0.481","-0.481","1"
"6","44.97","1998-07-07","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-08","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-09","-0.482","-0.482","-0.482","1"
"6","44.97","1998-07-10","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-11","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-12","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-13","-0.482","-0.482","-0.482","1"
"6","44.97","1998-07-14","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-15","-0.481","-0.481","-0.481","1"
"6","44.97","1998-07-16","-0.481","-0.481","-0.481","1"
"6","44.97","1998-07-17","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-18","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-19","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-20","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-21","-0.478","-0.478","-0.478","1"
"6","44.97","1998-07-22","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-23","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-24","-0.478","-0.478","-0.478","1"
"6","44.97","1998-07-25","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-26","-0.48","-0.48","-0.48","1"
"6","44.97","1998-07-27","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-28","-0.479","-0.479","-0.479","1"
"6","44.97","1998-07-29","-0.481","-0.481","-0.481","1"
"6","44.97","1998-07-30","-0.478","-0.478","-0.478","1"
"6","44.97","1998-07-31","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-01","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-02","-0.48","-0.48","-0.48","1"
"6","44.97","1998-08-03","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-04","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-05","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-06","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-07","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-08","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-09","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-10","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-11","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-12","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-13","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-14","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-15","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-16","-0.48","-0.48","-0.48","1"
"6","44.97","1998-08-17","-0.479","-0.479","-0.479","1"
"6","44.97","1998-08-18","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-19","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-20","-0.478","-0.478","-0.478","1"
"6","44.97","1998-08-21","-0.467","-0.467","-0.467","1"
"6","44.97","1998-08-22","-0.472","-0.472","-0.472","1"
"6","44.97","1998-08-23","-0.473","-0.473","-0.473","1"
"6","44.97","1998-08-24","-0.476","-0.476","-0.476","1"
"6","44.97","1998-08-25","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-26","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-27","-0.475","-0.475","-0.475","1"
"6","44.97","1998-08-28","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-29","-0.477","-0.477","-0.477","1"
"6","44.97","1998-08-30","-0.475","-0.475","-0.475","1"
"6","44.97","1998-08-31","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-01","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-02","-0.476","-0.476","-0.476","1"
"6","44.97","1998-09-03","-0.476","-0.476","-0.476","1"
"6","44.97","1998-09-04","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-05","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-06","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-07","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-08","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-09","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-10","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-11","-0.476","-0.476","-0.476","1"
"6","44.97","1998-09-12","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-13","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-14","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-15","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-16","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-17","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-18","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-19","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-20","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-21","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-22","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-23","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-24","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-25","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-26","-0.477","-0.477","-0.477","1"
"6","44.97","1998-09-27","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-28","-0.474","-0.474","-0.474","1"
"6","44.97","1998-09-29","-0.475","-0.475","-0.475","1"
"6","44.97","1998-09-30","-0.475","-0.475","-0.475","1"
"6","44.97","1998-10-01","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-02","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-03","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-04","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-05","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-06","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-07","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-08","-0.475","-0.475","-0.475","1"
"6","44.97","1998-10-09","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-10","-0.475","-0.475","-0.475","1"
"6","44.97","1998-10-11","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-12","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-13","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-14","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-15","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-16","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-17","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-18","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-19","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-20","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-21","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-22","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-23","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-24","-0.472","-0.472","-0.472","1"
"6","44.97","1998-10-25","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-26","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-27","-0.473","-0.473","-0.473","1"
"6","44.97","1998-10-29","-0.472","-0.472","-0.472","1"
"6","44.97","1998-10-30","-0.474","-0.474","-0.474","1"
"6","44.97","1998-10-31","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-01","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-02","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-03","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-04","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-05","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-06","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-07","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-08","-0.472","-0.472","-0.472","1"
"6","44.97","1998-11-09","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-10","-0.472","-0.472","-0.472","1"
"6","44.97","1998-11-11","-0.472","-0.472","-0.472","1"
"6","44.97","1998-11-12","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-13","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-14","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-15","-0.472","-0.472","-0.472","1"
"6","44.97","1998-11-16","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-17","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-18","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-19","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-20","-0.475","-0.475","-0.475","1"
"6","44.97","1998-11-21","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-22","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-23","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-24","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-25","-0.471","-0.471","-0.471","1"
"6","44.97","1998-11-26","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-27","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-28","-0.473","-0.473","-0.473","1"
"6","44.97","1998-11-29","-0.474","-0.474","-0.474","1"
"6","44.97","1998-11-30","-0.473","-0.473","-0.473","1"
"6","44.97","1998-12-01","-0.473","-0.473","-0.473","1"
"6","44.97","1998-12-02","-0.473","-0.473","-0.473","1"
"6","44.97","1998-12-03","-0.473","-0.473","-0.473","1"
"6","44.97","1998-12-04","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-05","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-06","-0.474","-0.474","-0.474","1"
"6","44.97","1998-12-07","-0.473","-0.473","-0.473","1"
"6","44.97","1998-12-08","-0.474","-0.474","-0.474","1"
"6","44.97","1998-12-09","-0.474","-0.474","-0.474","1"
"6","44.97","1998-12-10","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-11","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-12","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-13","-0.469","-0.469","-0.469","1"
"6","44.97","1998-12-14","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-15","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-16","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-17","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-18","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-19","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-20","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-21","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-22","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-23","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-24","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-25","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-26","-0.472","-0.472","-0.472","1"
"6","44.97","1998-12-27","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-28","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-29","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-30","-0.471","-0.471","-0.471","1"
"6","44.97","1998-12-31","-0.472","-0.472","-0.472","1"
"6","44.97","1999-01-01","-0.472","-0.472","-0.472","1"
"6","44.97","1999-01-02","-0.472","-0.472","-0.472","1"
"6","44.97","1999-01-03","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-04","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-05","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-07","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-08","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-09","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-10","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-11","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-12","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-13","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-14","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-15","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-16","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-17","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-18","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-19","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-20","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-22","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-23","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-24","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-25","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-26","-0.469","-0.469","-0.469","1"
"6","44.97","1999-01-27","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-28","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-29","-0.472","-0.472","-0.472","1"
"6","44.97","1999-01-30","-0.471","-0.471","-0.471","1"
"6","44.97","1999-01-31","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-01","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-02","-0.472","-0.472","-0.472","1"
"6","44.97","1999-02-03","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-04","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-05","-0.472","-0.472","-0.472","1"
"6","44.97","1999-02-06","-0.472","-0.472","-0.472","1"
"6","44.97","1999-02-07","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-08","-0.473","-0.473","-0.473","1"
"6","44.97","1999-02-09","-0.469","-0.469","-0.469","1"
"6","44.97","1999-02-10","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-11","-0.473","-0.473","-0.473","1"
"6","44.97","1999-02-12","-0.474","-0.474","-0.474","1"
"6","44.97","1999-02-13","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-14","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-15","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-16","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-17","-0.472","-0.472","-0.472","1"
"6","44.97","1999-02-18","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-19","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-20","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-21","-0.472","-0.472","-0.472","1"
"6","44.97","1999-02-22","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-23","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-24","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-25","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-26","-0.469","-0.469","-0.469","1"
"6","44.97","1999-02-27","-0.471","-0.471","-0.471","1"
"6","44.97","1999-02-28","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-01","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-02","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-03","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-04","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-05","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-06","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-07","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-08","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-09","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-10","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-11","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-12","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-13","-0.469","-0.469","-0.469","1"
"6","44.97","1999-03-14","-0.473","-0.473","-0.473","1"
"6","44.97","1999-03-15","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-16","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-17","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-18","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-19","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-20","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-21","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-22","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-23","-0.473","-0.473","-0.473","1"
"6","44.97","1999-03-24","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-25","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-26","-0.471","-0.471","-0.471","1"
"6","44.97","1999-03-27","-0.473","-0.473","-0.473","1"
"6","44.97","1999-03-28","-0.473","-0.473","-0.473","1"
"6","44.97","1999-03-29","-0.472","-0.472","-0.472","1"
"6","44.97","1999-03-30","-0.473","-0.473","-0.473","1"
"6","44.97","1999-03-31","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-01","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-02","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-03","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-04","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-05","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-06","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-07","-0.471","-0.471","-0.471","1"
"6","44.97","1999-04-08","-0.471","-0.471","-0.471","1"
"6","44.97","1999-04-09","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-10","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-11","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-12","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-13","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-14","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-15","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-16","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-17","-0.472","-0.472","-0.472","1"
"6","44.97","1999-04-18","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-19","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-20","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-21","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-22","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-23","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-24","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-25","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-26","-0.473","-0.473","-0.473","1"
"6","44.97","1999-04-27","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-28","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-29","-0.474","-0.474","-0.474","1"
"6","44.97","1999-04-30","-0.473","-0.473","-0.473","1"
"6","44.97","1999-05-01","-0.473","-0.473","-0.473","1"
"6","44.97","1999-05-02","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-03","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-04","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-05","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-06","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-07","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-08","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-09","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-10","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-11","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-12","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-13","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-14","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-15","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-16","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-17","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-18","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-19","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-20","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-21","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-22","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-23","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-24","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-25","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-26","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-27","-0.474","-0.474","-0.474","1"
"6","44.97","1999-05-28","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-29","-0.477","-0.477","-0.477","1"
"6","44.97","1999-05-30","-0.475","-0.475","-0.475","1"
"6","44.97","1999-05-31","-0.475","-0.475","-0.475","1"
"6","44.97","1999-06-01","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-02","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-03","-0.475","-0.475","-0.475","1"
"6","44.97","1999-06-04","-0.475","-0.475","-0.475","1"
"6","44.97","1999-06-05","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-06","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-07","-0.475","-0.475","-0.475","1"
"6","44.97","1999-06-08","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-09","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-10","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-11","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-12","-0.475","-0.475","-0.475","1"
"6","44.97","1999-06-13","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-14","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-15","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-16","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-17","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-18","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-19","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-20","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-21","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-22","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-23","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-24","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-25","-0.477","-0.477","-0.477","1"
"6","44.97","1999-06-26","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-27","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-28","-0.478","-0.478","-0.478","1"
"6","44.97","1999-06-29","-0.479","-0.479","-0.479","1"
"6","44.97","1999-06-30","-0.478","-0.478","-0.478","1"
"6","44.97","1999-07-02","-0.477","-0.477","-0.477","1"
"6","44.97","1999-07-03","-0.477","-0.477","-0.477","1"
"6","44.97","1999-07-04","-0.478","-0.478","-0.478","1"
"6","44.97","1999-07-05","-0.476","-0.476","-0.476","1"
"6","44.97","1999-07-28","-0.441","-0.441","-0.441","1"
"6","44.97","1999-07-29","-0.457","-0.457","-0.457","1"
"6","44.97","1999-07-30","-0.459","-0.459","-0.459","1"
"6","44.97","1999-07-31","-0.461","-0.461","-0.461","1"
"6","44.97","1999-08-01","-0.461","-0.461","-0.461","1"
"6","44.97","1999-08-02","-0.461","-0.461","-0.461","1"
"6","44.97","1999-08-03","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-04","-0.463","-0.463","-0.463","1"
"6","44.97","1999-08-05","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-06","-0.463","-0.463","-0.463","1"
"6","44.97","1999-08-07","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-08","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-09","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-10","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-11","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-12","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-13","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-14","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-15","-0.467","-0.467","-0.467","1"
"6","44.97","1999-08-16","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-17","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-18","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-19","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-20","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-21","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-22","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-23","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-24","-0.464","-0.464","-0.464","1"
"6","44.97","1999-08-25","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-26","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-27","-0.465","-0.465","-0.465","1"
"6","44.97","1999-08-28","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-29","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-30","-0.466","-0.466","-0.466","1"
"6","44.97","1999-08-31","-0.465","-0.465","-0.465","1"
"6","44.97","1999-09-01","-0.467","-0.467","-0.467","1"
"6","44.97","1999-09-02","-0.466","-0.466","-0.466","1"
"6","44.97","1999-09-03","-0.466","-0.466","-0.466","1"
"6","44.97","1999-09-04","-0.465","-0.465","-0.465","1"
"6","44.97","1999-09-05","-0.465","-0.465","-0.465","1"
"6","44.97","1999-09-06","-0.465","-0.465","-0.465","1"
"6","44.97","1999-09-07","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-08","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-26","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-27","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-28","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-29","-0.464","-0.464","-0.464","1"
"6","44.97","1999-09-30","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-01","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-02","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-03","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-04","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-05","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-06","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-07","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-08","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-09","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-10","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-11","-0.466","-0.466","-0.466","1"
"6","44.97","1999-10-12","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-13","-0.466","-0.466","-0.466","1"
"6","44.97","1999-10-14","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-16","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-17","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-18","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-19","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-20","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-21","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-22","-0.465","-0.465","-0.465","1"
"6","44.97","1999-10-23","-0.464","-0.464","-0.464","1"
"6","44.97","1999-10-24","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-25","-0.461","-0.461","-0.461","1"
"6","44.97","1999-10-26","-0.461","-0.461","-0.461","1"
"6","44.97","1999-10-27","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-28","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-29","-0.461","-0.461","-0.461","1"
"6","44.97","1999-10-30","-0.463","-0.463","-0.463","1"
"6","44.97","1999-10-31","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-01","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-02","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-03","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-04","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-05","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-06","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-07","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-08","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-09","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-10","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-11","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-12","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-13","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-14","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-15","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-16","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-17","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-18","-0.465","-0.465","-0.465","1"
"6","44.97","1999-11-19","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-20","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-21","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-22","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-23","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-24","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-25","-0.464","-0.464","-0.464","1"
"6","44.97","1999-11-26","-0.461","-0.461","-0.461","1"
"6","44.97","1999-11-27","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-28","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-29","-0.463","-0.463","-0.463","1"
"6","44.97","1999-11-30","-0.465","-0.465","-0.465","1"
"6","44.97","1999-12-01","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-02","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-03","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-05","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-06","-0.464","-0.464","-0.464","1"
"6","44.97","1999-12-07","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-08","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-09","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-10","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-11","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-12","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-13","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-14","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-15","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-16","-0.464","-0.464","-0.464","1"
"6","44.97","1999-12-17","-0.464","-0.464","-0.464","1"
"6","44.97","1999-12-18","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-19","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-20","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-21","-0.464","-0.464","-0.464","1"
"6","44.97","1999-12-22","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-23","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-24","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-25","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-26","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-27","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-28","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-29","-0.461","-0.461","-0.461","1"
"6","44.97","1999-12-30","-0.463","-0.463","-0.463","1"
"6","44.97","1999-12-31","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-01","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-02","-0.463","-0.463","-0.463","1"
"6","44.97","2000-01-03","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-04","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-05","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-06","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-07","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-08","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-09","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-10","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-11","-0.459","-0.459","-0.459","1"
"6","44.97","2000-01-12","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-13","-0.463","-0.463","-0.463","1"
"6","44.97","2000-01-14","-0.463","-0.463","-0.463","1"
"6","44.97","2000-01-15","-0.46","-0.46","-0.46","1"
"6","44.97","2000-01-16","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-17","-0.458","-0.458","-0.458","1"
"6","44.97","2000-01-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-19","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-20","-0.46","-0.46","-0.46","1"
"6","44.97","2000-01-21","-0.459","-0.459","-0.459","1"
"6","44.97","2000-01-22","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-23","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-24","-0.46","-0.46","-0.46","1"
"6","44.97","2000-01-25","-0.463","-0.463","-0.463","1"
"6","44.97","2000-01-26","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-27","-0.459","-0.459","-0.459","1"
"6","44.97","2000-01-28","-0.461","-0.461","-0.461","1"
"6","44.97","2000-01-29","-0.459","-0.459","-0.459","1"
"6","44.97","2000-01-30","-0.459","-0.459","-0.459","1"
"6","44.97","2000-01-31","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-01","-0.458","-0.458","-0.458","1"
"6","44.97","2000-02-02","-0.458","-0.458","-0.458","1"
"6","44.97","2000-02-03","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-04","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-05","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-06","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-07","-0.458","-0.458","-0.458","1"
"6","44.97","2000-02-08","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-09","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-10","-0.46","-0.46","-0.46","1"
"6","44.97","2000-02-11","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-12","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-13","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-14","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-15","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-16","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-17","-0.46","-0.46","-0.46","1"
"6","44.97","2000-02-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-19","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-20","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-21","-0.46","-0.46","-0.46","1"
"6","44.97","2000-02-22","-0.46","-0.46","-0.46","1"
"6","44.97","2000-02-23","-0.46","-0.46","-0.46","1"
"6","44.97","2000-02-24","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-25","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-26","-0.459","-0.459","-0.459","1"
"6","44.97","2000-02-27","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-28","-0.461","-0.461","-0.461","1"
"6","44.97","2000-02-29","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-02","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-03","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-04","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-05","-0.46","-0.46","-0.46","1"
"6","44.97","2000-03-06","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-07","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-08","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-09","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-10","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-11","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-12","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-13","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-14","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-15","-0.458","-0.458","-0.458","1"
"6","44.97","2000-03-16","-0.46","-0.46","-0.46","1"
"6","44.97","2000-03-17","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-19","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-20","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-21","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-23","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-24","-0.459","-0.459","-0.459","1"
"6","44.97","2000-03-25","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-26","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-27","-0.453","-0.453","-0.453","1"
"6","44.97","2000-03-28","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-29","-0.458","-0.458","-0.458","1"
"6","44.97","2000-03-30","-0.461","-0.461","-0.461","1"
"6","44.97","2000-03-31","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-01","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-02","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-03","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-04","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-05","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-06","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-07","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-08","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-09","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-10","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-11","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-12","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-13","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-14","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-15","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-16","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-17","-0.461","-0.461","-0.461","1"
"6","44.97","2000-04-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-05","-0.456","-0.456","-0.456","1"
"6","44.97","2000-05-06","-0.458","-0.458","-0.458","1"
"6","44.97","2000-05-07","-0.459","-0.459","-0.459","1"
"6","44.97","2000-05-08","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-09","-0.459","-0.459","-0.459","1"
"6","44.97","2000-05-10","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-11","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-12","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-13","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-14","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-15","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-16","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-17","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-19","-0.458","-0.458","-0.458","1"
"6","44.97","2000-05-20","-0.471","-0.471","-0.471","1"
"6","44.97","2000-05-21","-0.489","-0.489","-0.489","1"
"6","44.97","2000-05-22","-0.494","-0.494","-0.494","1"
"6","44.97","2000-05-23","-0.459","-0.459","-0.459","1"
"6","44.97","2000-05-24","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-25","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-26","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-27","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-28","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-29","-0.461","-0.461","-0.461","1"
"6","44.97","2000-05-30","-0.458","-0.458","-0.458","1"
"6","44.97","2000-05-31","-0.461","-0.461","-0.461","1"
"6","44.97","2000-06-01","-0.461","-0.461","-0.461","1"
"6","44.97","2000-06-02","-0.461","-0.461","-0.461","1"
"6","44.97","2000-06-03","-0.459","-0.459","-0.459","1"
"6","44.97","2000-06-04","-0.459","-0.459","-0.459","1"
"6","44.97","2000-07-27","-0.461","-0.461","-0.461","1"
"6","44.97","2000-07-28","-0.458","-0.458","-0.458","1"
"6","44.97","2000-07-29","-0.461","-0.461","-0.461","1"
"6","44.97","2000-07-30","-0.461","-0.461","-0.461","1"
"6","44.97","2000-07-31","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-01","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-02","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-03","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-04","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-05","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-06","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-07","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-08","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-09","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-10","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-11","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-12","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-13","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-14","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-15","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-16","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-17","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-18","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-19","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-20","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-21","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-22","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-23","-0.461","-0.461","-0.461","1"
"6","44.97","2000-08-24","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-25","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-26","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-27","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-28","-0.458","-0.458","-0.458","1"
"6","44.97","2000-08-29","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-30","-0.459","-0.459","-0.459","1"
"6","44.97","2000-08-31","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-01","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-02","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-03","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-04","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-05","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-06","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-07","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-08","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-09","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-10","-0.461","-0.461","-0.461","1"
"6","44.97","2000-09-11","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-12","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-13","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-14","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-15","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-16","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-17","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-18","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-19","-0.459","-0.459","-0.459","1"
"6","44.97","2000-09-20","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-21","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-22","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-23","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-24","-0.458","-0.458","-0.458","1"
"6","44.97","2000-09-25","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-26","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-27","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-28","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-29","-0.457","-0.457","-0.457","1"
"6","44.97","2000-09-30","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-01","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-02","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-03","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-04","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-05","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-06","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-07","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-08","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-09","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-10","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-11","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-12","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-13","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-14","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-15","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-16","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-17","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-18","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-19","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-20","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-21","-0.458","-0.458","-0.458","1"
"6","44.97","2000-10-22","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-23","-0.455","-0.455","-0.455","1"
"6","44.97","2000-10-24","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-25","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-26","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-27","-0.457","-0.457","-0.457","1"
"6","44.97","2000-10-28","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-29","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-30","-0.456","-0.456","-0.456","1"
"6","44.97","2000-10-31","-0.456","-0.456","-0.456","1"
"6","44.97","2000-11-01","-0.458","-0.458","-0.458","1"
"6","44.97","2000-11-02","-0.443","-0.443","-0.443","1"
"6","44.97","2000-11-03","-0.443","-0.443","-0.443","1"
"6","44.97","2000-11-04","-0.455","-0.455","-0.455","1"
"6","44.97","2000-11-05","-0.447","-0.447","-0.447","1"
"6","44.97","2000-11-06","-0.443","-0.443","-0.443","1"
"6","44.97","2000-11-07","-0.448","-0.448","-0.448","1"
"6","44.97","2000-11-08","-0.446","-0.446","-0.446","1"
"6","44.97","2000-11-09","-0.444","-0.444","-0.444","1"
"6","44.97","2000-11-12","-0.447","-0.447","-0.447","1"
"6","44.97","2000-11-15","-0.447","-0.447","-0.447","1"
"6","44.97","2000-11-16","-0.447","-0.447","-0.447","1"
"6","44.97","2000-11-19","-0.448","-0.448","-0.448","1"
"6","44.97","2000-11-21","-0.451","-0.451","-0.451","1"
"6","44.97","2000-11-28","-0.456","-0.456","-0.456","1"
"6","44.97","2000-11-29","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-02","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-03","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-04","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-05","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-06","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-07","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-08","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-09","-0.457","-0.457","-0.457","1"
"6","44.97","2000-12-10","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-11","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-12","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-13","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-14","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-15","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-16","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-17","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-18","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-19","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-20","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-21","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-22","-0.456","-0.456","-0.456","1"
"6","44.97","2000-12-23","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-24","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-25","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-26","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-27","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-28","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-29","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-30","-0.455","-0.455","-0.455","1"
"6","44.97","2000-12-31","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-01","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-02","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-03","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-04","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-05","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-06","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-07","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-08","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-09","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-10","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-11","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-12","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-13","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-14","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-15","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-16","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-17","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-18","-0.452","-0.452","-0.452","1"
"6","44.97","2001-01-19","-0.452","-0.452","-0.452","1"
"6","44.97","2001-01-20","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-21","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-22","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-23","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-24","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-25","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-26","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-27","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-28","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-29","-0.455","-0.455","-0.455","1"
"6","44.97","2001-01-30","-0.453","-0.453","-0.453","1"
"6","44.97","2001-01-31","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-01","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-02","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-03","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-04","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-05","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-06","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-07","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-08","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-09","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-10","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-11","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-12","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-13","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-14","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-15","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-16","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-17","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-18","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-19","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-20","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-21","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-22","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-23","-0.453","-0.453","-0.453","1"
"6","44.97","2001-02-24","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-25","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-26","-0.452","-0.452","-0.452","1"
"6","44.97","2001-02-27","-0.451","-0.451","-0.451","1"
"6","44.97","2001-02-28","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-01","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-02","-0.453","-0.453","-0.453","1"
"6","44.97","2001-03-03","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-04","-0.453","-0.453","-0.453","1"
"6","44.97","2001-03-05","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-06","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-07","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-08","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-09","-0.453","-0.453","-0.453","1"
"6","44.97","2001-03-10","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-11","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-12","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-13","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-14","-0.453","-0.453","-0.453","1"
"6","44.97","2001-03-15","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-16","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-17","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-18","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-19","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-20","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-21","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-22","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-23","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-24","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-25","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-26","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-27","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-28","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-29","-0.452","-0.452","-0.452","1"
"6","44.97","2001-03-30","-0.451","-0.451","-0.451","1"
"6","44.97","2001-03-31","-0.451","-0.451","-0.451","1"
"6","44.97","2001-04-01","-0.451","-0.451","-0.451","1"
"6","44.97","2001-04-02","-0.451","-0.451","-0.451","1"
"6","44.97","2001-09-05","-0.446","-0.446","-0.446","1"
"6","44.97","2001-09-06","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-07","-0.446","-0.446","-0.446","1"
"6","44.97","2001-09-08","-0.444","-0.444","-0.444","1"
"6","44.97","2001-09-09","-0.446","-0.446","-0.446","1"
"6","44.97","2001-09-10","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-11","-0.442","-0.442","-0.442","1"
"6","44.97","2001-09-12","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-13","-0.444","-0.444","-0.444","1"
"6","44.97","2001-09-14","-0.444","-0.444","-0.444","1"
"6","44.97","2001-09-15","-0.442","-0.442","-0.442","1"
"6","44.97","2001-09-16","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-17","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-18","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-19","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-20","-0.442","-0.442","-0.442","1"
"6","44.97","2001-09-21","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-22","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-23","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-24","-0.444","-0.444","-0.444","1"
"6","44.97","2001-09-25","-0.446","-0.446","-0.446","1"
"6","44.97","2001-09-26","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-27","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-28","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-29","-0.443","-0.443","-0.443","1"
"6","44.97","2001-09-30","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-01","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-02","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-03","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-04","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-05","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-06","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-07","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-08","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-09","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-10","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-11","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-12","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-13","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-14","-0.441","-0.441","-0.441","1"
"6","44.97","2001-10-15","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-16","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-17","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-18","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-19","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-20","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-21","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-22","-0.443","-0.443","-0.443","1"
"6","44.97","2001-10-23","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-24","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-25","-0.442","-0.442","-0.442","1"
"6","44.97","2001-10-26","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-27","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-28","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-29","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-30","-0.44","-0.44","-0.44","1"
"6","44.97","2001-10-31","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-01","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-02","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-03","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-04","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-05","-0.438","-0.438","-0.438","1"
"6","44.97","2001-11-06","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-07","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-08","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-09","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-10","-0.442","-0.442","-0.442","1"
"6","44.97","2001-11-11","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-12","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-13","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-14","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-16","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-17","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-18","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-19","-0.438","-0.438","-0.438","1"
"6","44.97","2001-11-20","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-21","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-22","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-23","-0.438","-0.438","-0.438","1"
"6","44.97","2001-11-24","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-25","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-26","-0.438","-0.438","-0.438","1"
"6","44.97","2001-11-27","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-28","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-29","-0.44","-0.44","-0.44","1"
"6","44.97","2001-11-30","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-01","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-02","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-03","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-04","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-05","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-06","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-07","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-08","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-09","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-10","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-11","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-12","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-14","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-15","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-16","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-17","-0.437","-0.437","-0.437","1"
"6","44.97","2001-12-18","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-19","-0.437","-0.437","-0.437","1"
"6","44.97","2001-12-20","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-21","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-22","-0.437","-0.437","-0.437","1"
"6","44.97","2001-12-23","-0.437","-0.437","-0.437","1"
"6","44.97","2001-12-24","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-25","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-26","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-27","-0.44","-0.44","-0.44","1"
"6","44.97","2001-12-28","-0.436","-0.436","-0.436","1"
"6","44.97","2001-12-29","-0.438","-0.438","-0.438","1"
"6","44.97","2001-12-30","-0.436","-0.436","-0.436","1"
"6","44.97","2001-12-31","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-01","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-02","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-03","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-04","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-05","-0.437","-0.437","-0.437","1"
"6","44.97","2002-01-06","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-07","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-08","-0.437","-0.437","-0.437","1"
"6","44.97","2002-01-09","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-10","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-11","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-12","-0.438","-0.438","-0.438","1"
"6","44.97","2002-01-13","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-16","-0.418","-0.418","-0.418","1"
"6","44.97","2002-01-17","-0.424","-0.424","-0.424","1"
"6","44.97","2002-01-20","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-21","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-22","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-23","-0.436","-0.436","-0.436","1"
"6","44.97","2002-01-24","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-25","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-26","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-27","-0.434","-0.434","-0.434","1"
"6","44.97","2002-01-28","-0.435","-0.435","-0.435","1"
"6","44.97","2002-01-29","-0.434","-0.434","-0.434","1"
"6","44.97","2002-01-30","-0.434","-0.434","-0.434","1"
"6","44.97","2002-01-31","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-01","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-02","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-03","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-04","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-05","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-06","-0.436","-0.436","-0.436","1"
"6","44.97","2002-02-07","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-08","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-09","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-10","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-11","-0.436","-0.436","-0.436","1"
"6","44.97","2002-02-12","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-13","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-14","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-15","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-16","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-17","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-18","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-19","-0.436","-0.436","-0.436","1"
"6","44.97","2002-02-20","-0.436","-0.436","-0.436","1"
"6","44.97","2002-02-21","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-22","-0.436","-0.436","-0.436","1"
"6","44.97","2002-02-23","-0.433","-0.433","-0.433","1"
"6","44.97","2002-02-24","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-25","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-26","-0.435","-0.435","-0.435","1"
"6","44.97","2002-02-27","-0.434","-0.434","-0.434","1"
"6","44.97","2002-02-28","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-01","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-02","-0.436","-0.436","-0.436","1"
"6","44.97","2002-03-03","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-04","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-05","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-06","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-07","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-08","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-09","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-10","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-11","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-12","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-13","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-14","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-16","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-17","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-18","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-19","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-20","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-21","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-22","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-23","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-24","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-25","-0.436","-0.436","-0.436","1"
"6","44.97","2002-03-26","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-27","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-28","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-29","-0.434","-0.434","-0.434","1"
"6","44.97","2002-03-30","-0.435","-0.435","-0.435","1"
"6","44.97","2002-03-31","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-01","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-02","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-03","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-04","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-05","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-06","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-07","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-08","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-09","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-10","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-11","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-12","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-13","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-14","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-15","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-16","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-17","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-18","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-19","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-20","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-21","-0.436","-0.436","-0.436","1"
"6","44.97","2002-04-22","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-23","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-24","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-25","-0.434","-0.434","-0.434","1"
"6","44.97","2002-04-26","-0.436","-0.436","-0.436","1"
"6","44.97","2002-04-27","-0.433","-0.433","-0.433","1"
"6","44.97","2002-04-28","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-29","-0.435","-0.435","-0.435","1"
"6","44.97","2002-04-30","-0.434","-0.434","-0.434","1"
"6","44.97","2002-05-01","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-02","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-03","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-04","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-05","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-06","-0.451","-0.451","-0.451","1"
"6","44.97","2002-05-07","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-08","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-09","-0.433","-0.433","-0.433","1"
"6","44.97","2002-05-10","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-11","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-12","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-13","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-14","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-15","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-16","-0.438","-0.438","-0.438","1"
"6","44.97","2002-05-17","-0.438","-0.438","-0.438","1"
"6","44.97","2002-05-18","-0.434","-0.434","-0.434","1"
"6","44.97","2002-05-19","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-20","-0.434","-0.434","-0.434","1"
"6","44.97","2002-05-21","-0.434","-0.434","-0.434","1"
"6","44.97","2002-05-22","-0.438","-0.438","-0.438","1"
"6","44.97","2002-05-23","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-24","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-25","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-26","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-27","-0.435","-0.435","-0.435","1"
"6","44.97","2002-05-28","-0.438","-0.438","-0.438","1"
"6","44.97","2002-05-29","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-30","-0.436","-0.436","-0.436","1"
"6","44.97","2002-05-31","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-01","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-02","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-03","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-04","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-05","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-06","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-07","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-08","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-09","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-10","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-11","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-12","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-13","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-14","-0.435","-0.435","-0.435","1"
"6","44.97","2002-06-15","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-16","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-17","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-18","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-19","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-20","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-21","-0.435","-0.435","-0.435","1"
"6","44.97","2002-06-22","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-23","-0.435","-0.435","-0.435","1"
"6","44.97","2002-06-24","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-25","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-26","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-27","-0.435","-0.435","-0.435","1"
"6","44.97","2002-06-28","-0.436","-0.436","-0.436","1"
"6","44.97","2002-06-29","-0.438","-0.438","-0.438","1"
"6","44.97","2002-06-30","-0.436","-0.436","-0.436","1"
"6","44.97","2002-07-01","-0.438","-0.438","-0.438","1"
"6","44.97","2003-02-20","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-21","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-22","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-23","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-24","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-25","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-26","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-27","-0.425","-0.425","-0.425","1"
"6","44.97","2003-02-28","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-01","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-02","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-03","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-04","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-05","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-06","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-07","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-08","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-09","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-10","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-11","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-12","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-13","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-14","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-15","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-16","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-17","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-18","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-19","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-20","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-21","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-22","-0.425","-0.425","-0.425","1"
"6","44.97","2003-03-23","-0.426","-0.426","-0.426","1"
"6","44.97","2003-03-24","-0.423","-0.423","-0.423","1"
"6","44.97","2003-03-25","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-07","-0.427","-0.427","-0.427","1"
"6","44.97","2003-08-08","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-09","-0.427","-0.427","-0.427","1"
"6","44.97","2003-08-10","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-11","-0.427","-0.427","-0.427","1"
"6","44.97","2003-08-12","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-13","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-14","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-15","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-16","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-17","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-18","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-19","-0.427","-0.427","-0.427","1"
"6","44.97","2003-08-20","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-21","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-22","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-23","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-24","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-25","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-26","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-27","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-28","-0.425","-0.425","-0.425","1"
"6","44.97","2003-08-29","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-30","-0.426","-0.426","-0.426","1"
"6","44.97","2003-08-31","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-01","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-02","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-03","-0.427","-0.427","-0.427","1"
"6","44.97","2003-09-04","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-05","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-06","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-07","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-08","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-09","-0.427","-0.427","-0.427","1"
"6","44.97","2003-09-10","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-11","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-12","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-13","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-14","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-15","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-16","-0.425","-0.425","-0.425","1"
"6","44.97","2003-09-17","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-18","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-19","-0.422","-0.422","-0.422","1"
"6","44.97","2003-09-20","-0.422","-0.422","-0.422","1"
"6","44.97","2003-09-21","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-22","-0.422","-0.422","-0.422","1"
"6","44.97","2003-09-23","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-24","-0.426","-0.426","-0.426","1"
"6","44.97","2003-09-25","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-26","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-27","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-28","-0.422","-0.422","-0.422","1"
"6","44.97","2003-09-29","-0.424","-0.424","-0.424","1"
"6","44.97","2003-09-30","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-01","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-02","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-03","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-04","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-05","-0.426","-0.426","-0.426","1"
"6","44.97","2003-10-06","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-07","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-08","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-09","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-10","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-11","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-12","-0.424","-0.424","-0.424","1"
"6","44.97","2003-10-13","-0.422","-0.422","-0.422","1"
"6","44.97","2003-10-14","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-15","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-16","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-17","-0.422","-0.422","-0.422","1"
"6","44.97","2003-10-18","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-19","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-20","-0.421","-0.421","-0.421","1"
"6","44.97","2003-10-21","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-22","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-23","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-24","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-25","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-26","-0.425","-0.425","-0.425","1"
"6","44.97","2003-10-27","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-28","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-29","-0.422","-0.422","-0.422","1"
"6","44.97","2003-10-30","-0.423","-0.423","-0.423","1"
"6","44.97","2003-10-31","-0.425","-0.425","-0.425","1"
"6","44.97","2003-11-01","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-02","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-03","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-04","-0.423","-0.423","-0.423","1"
"6","44.97","2003-11-05","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-06","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-07","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-08","-0.423","-0.423","-0.423","1"
"6","44.97","2003-11-09","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-10","-0.42","-0.42","-0.42","1"
"6","44.97","2003-11-11","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-12","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-13","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-14","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-15","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-16","-0.423","-0.423","-0.423","1"
"6","44.97","2003-11-17","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-18","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-19","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-20","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-21","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-22","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-23","-0.423","-0.423","-0.423","1"
"6","44.97","2003-11-24","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-25","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-26","-0.422","-0.422","-0.422","1"
"6","44.97","2003-11-27","-0.42","-0.42","-0.42","1"
"6","44.97","2003-11-28","-0.421","-0.421","-0.421","1"
"6","44.97","2003-11-29","-0.423","-0.423","-0.423","1"
"6","44.97","2003-11-30","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-01","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-02","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-03","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-04","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-05","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-06","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-07","-0.42","-0.42","-0.42","1"
"6","44.97","2003-12-08","-0.423","-0.423","-0.423","1"
"6","44.97","2003-12-09","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-10","-0.423","-0.423","-0.423","1"
"6","44.97","2003-12-11","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-12","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-13","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-14","-0.42","-0.42","-0.42","1"
"6","44.97","2003-12-15","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-16","-0.423","-0.423","-0.423","1"
"6","44.97","2003-12-17","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-18","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-19","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-20","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-21","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-22","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-23","-0.423","-0.423","-0.423","1"
"6","44.97","2003-12-24","-0.425","-0.425","-0.425","1"
"6","44.97","2003-12-25","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-26","-0.421","-0.421","-0.421","1"
"6","44.97","2003-12-27","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-28","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-29","-0.42","-0.42","-0.42","1"
"6","44.97","2003-12-30","-0.422","-0.422","-0.422","1"
"6","44.97","2003-12-31","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-01","-0.42","-0.42","-0.42","1"
"6","44.97","2004-01-02","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-03","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-04","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-05","-0.42","-0.42","-0.42","1"
"6","44.97","2004-01-06","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-07","-0.42","-0.42","-0.42","1"
"6","44.97","2004-01-08","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-09","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-10","-0.422","-0.422","-0.422","1"
"6","44.97","2004-01-11","-0.421","-0.421","-0.421","1"
"6","44.97","2004-01-12","-0.42","-0.42","-0.42","1"
"6","44.97","2004-02-23","-0.421","-0.421","-0.421","1"
"6","44.97","2004-02-24","-0.421","-0.421","-0.421","1"
"6","44.97","2004-02-25","-0.42","-0.42","-0.42","1"
"6","44.97","2004-02-26","-0.421","-0.421","-0.421","1"
"6","44.97","2004-02-27","-0.42","-0.42","-0.42","1"
"6","44.97","2004-02-28","-0.422","-0.422","-0.422","1"
"6","44.97","2004-02-29","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-04","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-05","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-06","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-07","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-08","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-09","-0.422","-0.422","-0.422","1"
"6","44.97","2004-03-10","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-11","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-12","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-13","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-14","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-15","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-16","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-17","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-18","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-19","-0.42","-0.42","-0.42","1"
"6","44.97","2004-03-20","-0.419","-0.419","-0.419","1"
"6","44.97","2004-03-21","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-22","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-23","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-24","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-25","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-26","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-27","-0.422","-0.422","-0.422","1"
"6","44.97","2004-03-28","-0.422","-0.422","-0.422","1"
"6","44.97","2004-03-29","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-30","-0.421","-0.421","-0.421","1"
"6","44.97","2004-03-31","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-01","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-02","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-03","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-04","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-05","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-06","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-07","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-08","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-09","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-10","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-11","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-12","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-13","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-14","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-15","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-16","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-17","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-18","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-19","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-20","-0.42","-0.42","-0.42","1"
"6","44.97","2004-04-21","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-22","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-23","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-24","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-25","-0.421","-0.421","-0.421","1"
"6","44.97","2004-04-26","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-27","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-28","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-29","-0.422","-0.422","-0.422","1"
"6","44.97","2004-04-30","-0.421","-0.421","-0.421","1"
"6","44.97","2004-05-01","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-02","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-03","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-04","-0.421","-0.421","-0.421","1"
"6","44.97","2004-05-05","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-06","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-07","-0.42","-0.42","-0.42","1"
"6","44.97","2004-05-08","-0.423","-0.423","-0.423","1"
"6","44.97","2004-05-09","-0.423","-0.423","-0.423","1"
"6","44.97","2004-05-10","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-11","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-12","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-13","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-14","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-15","-0.421","-0.421","-0.421","1"
"6","44.97","2004-05-16","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-17","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-18","-0.422","-0.422","-0.422","1"
"6","44.97","2004-05-19","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-20","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-21","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-22","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-23","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-24","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-25","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-26","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-27","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-28","-0.425","-0.425","-0.425","1"
"6","44.97","2004-05-29","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-30","-0.424","-0.424","-0.424","1"
"6","44.97","2004-05-31","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-01","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-02","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-03","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-04","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-05","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-06","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-07","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-08","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-09","-0.422","-0.422","-0.422","1"
"6","44.97","2004-06-10","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-11","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-12","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-13","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-14","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-15","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-16","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-17","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-18","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-19","-0.427","-0.427","-0.427","1"
"6","44.97","2004-06-20","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-21","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-22","-0.426","-0.426","-0.426","1"
"6","44.97","2004-06-23","-0.426","-0.426","-0.426","1"
"6","44.97","2004-06-24","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-25","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-26","-0.424","-0.424","-0.424","1"
"6","44.97","2004-06-27","-0.422","-0.422","-0.422","1"
"6","44.97","2004-06-28","-0.422","-0.422","-0.422","1"
"6","44.97","2004-06-29","-0.425","-0.425","-0.425","1"
"6","44.97","2004-06-30","-0.422","-0.422","-0.422","1"
"6","44.97","2004-07-01","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-02","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-03","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-04","-0.424","-0.424","-0.424","1"
"6","44.97","2004-07-05","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-06","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-07","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-08","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-09","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-10","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-11","-0.427","-0.427","-0.427","1"
"6","44.97","2004-07-12","-0.427","-0.427","-0.427","1"
"6","44.97","2004-07-13","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-14","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-15","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-16","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-17","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-18","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-19","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-20","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-21","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-22","-0.424","-0.424","-0.424","1"
"6","44.97","2004-07-23","-0.424","-0.424","-0.424","1"
"6","44.97","2004-07-24","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-25","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-26","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-27","-0.425","-0.425","-0.425","1"
"6","44.97","2004-07-28","-0.426","-0.426","-0.426","1"
"6","44.97","2004-07-29","-0.422","-0.422","-0.422","1"
"6","44.97","2004-07-30","-0.424","-0.424","-0.424","1"
"6","44.97","2004-07-31","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-01","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-02","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-03","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-04","-0.426","-0.426","-0.426","1"
"6","44.97","2004-08-05","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-06","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-07","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-08","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-09","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-10","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-11","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-12","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-13","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-14","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-15","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-16","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-17","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-18","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-19","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-20","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-21","-0.425","-0.425","-0.425","1"
"6","44.97","2004-08-22","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-23","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-24","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-25","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-26","-0.424","-0.424","-0.424","1"
"6","44.97","2004-08-27","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-28","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-29","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-30","-0.422","-0.422","-0.422","1"
"6","44.97","2004-08-31","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-01","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-02","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-03","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-04","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-05","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-06","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-07","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-08","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-09","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-10","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-11","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-12","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-13","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-14","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-15","-0.424","-0.424","-0.424","1"
"6","44.97","2004-09-16","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-17","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-18","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-19","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-20","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-21","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-22","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-23","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-24","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-25","-0.422","-0.422","-0.422","1"
"6","44.97","2004-09-26","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-27","-0.42","-0.42","-0.42","1"
"6","44.97","2004-09-28","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-29","-0.421","-0.421","-0.421","1"
"6","44.97","2004-09-30","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-01","-0.422","-0.422","-0.422","1"
"6","44.97","2004-10-02","-0.422","-0.422","-0.422","1"
"6","44.97","2004-10-03","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-04","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-05","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-06","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-07","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-08","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-09","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-10","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-11","-0.422","-0.422","-0.422","1"
"6","44.97","2004-10-12","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-13","-0.422","-0.422","-0.422","1"
"6","44.97","2004-10-14","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-15","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-16","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-17","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-18","-0.422","-0.422","-0.422","1"
"6","44.97","2004-10-19","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-20","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-21","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-22","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-23","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-24","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-25","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-26","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-27","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-28","-0.419","-0.419","-0.419","1"
"6","44.97","2004-10-29","-0.42","-0.42","-0.42","1"
"6","44.97","2004-10-30","-0.421","-0.421","-0.421","1"
"6","44.97","2004-10-31","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-01","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-02","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-03","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-04","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-05","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-06","-0.421","-0.421","-0.421","1"
"6","44.97","2004-11-07","-0.421","-0.421","-0.421","1"
"6","44.97","2004-11-08","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-09","-0.421","-0.421","-0.421","1"
"6","44.97","2004-11-10","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-11","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-12","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-13","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-14","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-15","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-16","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-17","-0.418","-0.418","-0.418","1"
"6","44.97","2004-11-18","-0.418","-0.418","-0.418","1"
"6","44.97","2004-11-19","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-20","-0.42","-0.42","-0.42","1"
"6","44.97","2004-11-21","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-22","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-23","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-24","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-25","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-26","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-27","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-28","-0.419","-0.419","-0.419","1"
"6","44.97","2004-11-29","-0.417","-0.417","-0.417","1"
"6","44.97","2004-11-30","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-01","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-02","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-03","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-04","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-05","-0.419","-0.419","-0.419","1"
"6","44.97","2004-12-07","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-08","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-09","-0.415","-0.415","-0.415","1"
"6","44.97","2004-12-10","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-11","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-12","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-13","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-14","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-15","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-16","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-17","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-18","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-19","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-20","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-21","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-22","-0.419","-0.419","-0.419","1"
"6","44.97","2004-12-23","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-24","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-25","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-26","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-27","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-28","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-29","-0.417","-0.417","-0.417","1"
"6","44.97","2004-12-30","-0.419","-0.419","-0.419","1"
"6","44.97","2004-12-31","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-01","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-02","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-03","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-05","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-06","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-07","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-08","-0.414","-0.414","-0.414","1"
"6","44.97","2005-01-09","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-10","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-11","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-12","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-16","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-17","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-18","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-19","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-20","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-21","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-22","-0.415","-0.415","-0.415","1"
"6","44.97","2005-01-23","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-24","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-25","-0.416","-0.416","-0.416","1"
"6","44.97","2005-01-26","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-27","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-28","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-29","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-30","-0.417","-0.417","-0.417","1"
"6","44.97","2005-01-31","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-01","-0.415","-0.415","-0.415","1"
"6","44.97","2005-02-02","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-03","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-05","-0.413","-0.413","-0.413","1"
"6","44.97","2005-02-06","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-07","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-08","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-09","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-10","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-11","-0.415","-0.415","-0.415","1"
"6","44.97","2005-02-12","-0.414","-0.414","-0.414","1"
"6","44.97","2005-02-13","-0.414","-0.414","-0.414","1"
"6","44.97","2005-02-14","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-24","-0.415","-0.415","-0.415","1"
"6","44.97","2005-02-25","-0.417","-0.417","-0.417","1"
"6","44.97","2005-02-26","-0.415","-0.415","-0.415","1"
"6","44.97","2005-02-27","-0.414","-0.414","-0.414","1"
"6","44.97","2005-02-28","-0.417","-0.417","-0.417","1"
"6","44.97","2005-03-01","-0.416","-0.416","-0.416","1"
"6","44.97","2005-03-02","-0.417","-0.417","-0.417","1"
"6","44.97","2005-03-03","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-03-05","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-06","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-07","-0.416","-0.416","-0.416","1"
"6","44.97","2005-03-08","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-09","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-10","-0.417","-0.417","-0.417","1"
"6","44.97","2005-03-11","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-12","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-13","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-14","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-15","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-16","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-17","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-18","-0.413","-0.413","-0.413","1"
"6","44.97","2005-03-19","-0.413","-0.413","-0.413","1"
"6","44.97","2005-03-20","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-21","-0.413","-0.413","-0.413","1"
"6","44.97","2005-03-22","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-23","-0.413","-0.413","-0.413","1"
"6","44.97","2005-03-24","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-25","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-26","-0.417","-0.417","-0.417","1"
"6","44.97","2005-03-27","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-28","-0.414","-0.414","-0.414","1"
"6","44.97","2005-03-29","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-30","-0.415","-0.415","-0.415","1"
"6","44.97","2005-03-31","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-01","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-02","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-03","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-05","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-06","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-07","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-08","-0.414","-0.414","-0.414","1"
"6","44.97","2005-04-09","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-10","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-11","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-12","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-13","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-14","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-15","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-16","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-17","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-18","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-19","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-20","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-21","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-22","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-23","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-24","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-25","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-26","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-27","-0.417","-0.417","-0.417","1"
"6","44.97","2005-04-28","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-29","-0.415","-0.415","-0.415","1"
"6","44.97","2005-04-30","-0.414","-0.414","-0.414","1"
"6","44.97","2005-05-01","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-02","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-03","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-05","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-06","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-07","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-08","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-09","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-10","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-11","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-12","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-13","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-14","-0.415","-0.415","-0.415","1"
"6","44.97","2005-05-15","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-16","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-17","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-18","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-19","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-20","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-21","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-22","-0.417","-0.417","-0.417","1"
"6","44.97","2005-05-23","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-24","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-25","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-26","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-27","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-28","-0.418","-0.418","-0.418","1"
"6","44.97","2005-05-29","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-30","-0.419","-0.419","-0.419","1"
"6","44.97","2005-05-31","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-01","-0.42","-0.42","-0.42","1"
"6","44.97","2005-06-02","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-03","-0.42","-0.42","-0.42","1"
"6","44.97","2005-06-04","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-05","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-06","-0.417","-0.417","-0.417","1"
"6","44.97","2005-06-07","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-08","-0.417","-0.417","-0.417","1"
"6","44.97","2005-06-09","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-10","-0.417","-0.417","-0.417","1"
"6","44.97","2005-06-11","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-12","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-13","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-14","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-15","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-16","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-17","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-18","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-19","-0.416","-0.416","-0.416","1"
"6","44.97","2005-06-20","-0.416","-0.416","-0.416","1"
"6","44.97","2005-06-21","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-22","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-23","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-24","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-25","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-26","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-27","-0.417","-0.417","-0.417","1"
"6","44.97","2005-06-28","-0.418","-0.418","-0.418","1"
"6","44.97","2005-06-29","-0.419","-0.419","-0.419","1"
"6","44.97","2005-06-30","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-01","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-02","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-03","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-04","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-05","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-06","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-07","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-08","-0.421","-0.421","-0.421","1"
"6","44.97","2005-07-09","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-10","-0.42","-0.42","-0.42","1"
"6","44.97","2005-07-11","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-12","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-13","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-14","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-15","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-16","-0.416","-0.416","-0.416","1"
"6","44.97","2005-07-17","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-18","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-19","-0.42","-0.42","-0.42","1"
"6","44.97","2005-07-20","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-21","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-22","-0.419","-0.419","-0.419","1"
"6","44.97","2005-07-23","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-24","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-25","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-26","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-27","-0.418","-0.418","-0.418","1"
"6","44.97","2005-07-28","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-29","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-30","-0.417","-0.417","-0.417","1"
"6","44.97","2005-07-31","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-01","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-02","-0.416","-0.416","-0.416","1"
"6","44.97","2005-08-03","-0.418","-0.418","-0.418","1"
"6","44.97","2005-08-04","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-05","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-06","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-07","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-08","-0.418","-0.418","-0.418","1"
"6","44.97","2005-08-09","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-10","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-12","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-13","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-14","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-15","-0.418","-0.418","-0.418","1"
"6","44.97","2005-08-16","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-17","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-18","-0.414","-0.414","-0.414","1"
"6","44.97","2005-08-19","-0.418","-0.418","-0.418","1"
"6","44.97","2005-08-20","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-21","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-22","-0.417","-0.417","-0.417","1"
"6","44.97","2005-08-23","-0.419","-0.419","-0.419","1"
"6","44.97","2005-08-24","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-25","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-26","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-27","-0.414","-0.414","-0.414","1"
"6","44.97","2005-08-28","-0.415","-0.415","-0.415","1"
"6","44.97","2005-08-29","-0.414","-0.414","-0.414","1"
"6","44.97","2005-08-30","-0.414","-0.414","-0.414","1"
"6","44.97","2005-08-31","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-01","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-02","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-03","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-04","-0.416","-0.416","-0.416","1"
"6","44.97","2005-09-05","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-06","-0.415","-0.415","-0.415","1"
"6","44.97","2005-09-07","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-08","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-09","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-10","-0.417","-0.417","-0.417","1"
"6","44.97","2005-09-11","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-12","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-13","-0.415","-0.415","-0.415","1"
"6","44.97","2005-09-14","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-15","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-16","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-17","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-18","-0.415","-0.415","-0.415","1"
"6","44.97","2005-09-19","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-20","-0.415","-0.415","-0.415","1"
"6","44.97","2005-09-21","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-22","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-23","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-24","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-25","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-26","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-27","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-28","-0.413","-0.413","-0.413","1"
"6","44.97","2005-09-29","-0.414","-0.414","-0.414","1"
"6","44.97","2005-09-30","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-01","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-02","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-03","-0.417","-0.417","-0.417","1"
"6","44.97","2005-10-04","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-05","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-06","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-07","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-08","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-09","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-10","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-11","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-12","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-13","-0.415","-0.415","-0.415","1"
"6","44.97","2005-10-14","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-15","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-16","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-17","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-18","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-19","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-20","-0.411","-0.411","-0.411","1"
"6","44.97","2005-10-21","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-22","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-23","-0.412","-0.412","-0.412","1"
"6","44.97","2005-10-24","-0.414","-0.414","-0.414","1"
"6","44.97","2005-10-25","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-26","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-27","-0.412","-0.412","-0.412","1"
"6","44.97","2005-10-28","-0.413","-0.413","-0.413","1"
"6","44.97","2005-10-29","-0.412","-0.412","-0.412","1"
"6","44.97","2005-10-30","-0.412","-0.412","-0.412","1"
"6","44.97","2005-10-31","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-01","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-02","-0.414","-0.414","-0.414","1"
"6","44.97","2005-11-03","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-04","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-05","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-06","-0.414","-0.414","-0.414","1"
"6","44.97","2005-11-07","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-08","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-09","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-10","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-11","-0.411","-0.411","-0.411","1"
"6","44.97","2005-11-12","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-13","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-14","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-15","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-16","-0.411","-0.411","-0.411","1"
"6","44.97","2005-11-17","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-18","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-19","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-20","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-21","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-22","-0.414","-0.414","-0.414","1"
"6","44.97","2005-11-23","-0.411","-0.411","-0.411","1"
"6","44.97","2005-11-24","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-25","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-26","-0.413","-0.413","-0.413","1"
"6","44.97","2005-11-27","-0.411","-0.411","-0.411","1"
"6","44.97","2005-11-28","-0.412","-0.412","-0.412","1"
"6","44.97","2005-11-29","-0.411","-0.411","-0.411","1"
"6","44.97","2005-11-30","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-01","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-02","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-03","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-04","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-05","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-06","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-07","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-08","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-09","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-10","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-11","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-12","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-13","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-14","-0.409","-0.409","-0.409","1"
"6","44.97","2005-12-15","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-16","-0.409","-0.409","-0.409","1"
"6","44.97","2005-12-17","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-18","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-19","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-20","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-21","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-22","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-23","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-24","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-25","-0.411","-0.411","-0.411","1"
"6","44.97","2005-12-26","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-27","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-28","-0.412","-0.412","-0.412","1"
"6","44.97","2005-12-29","-0.414","-0.414","-0.414","1"
"6","44.97","2005-12-30","-0.413","-0.413","-0.413","1"
"6","44.97","2005-12-31","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-01","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-02","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-03","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-04","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-05","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-06","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-07","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-08","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-09","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-10","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-11","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-12","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-13","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-14","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-15","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-16","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-17","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-18","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-19","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-20","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-21","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-22","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-23","-0.412","-0.412","-0.412","1"
"6","44.97","2006-01-24","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-25","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-26","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-27","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-28","-0.409","-0.409","-0.409","1"
"6","44.97","2006-01-29","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-30","-0.411","-0.411","-0.411","1"
"6","44.97","2006-01-31","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-01","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-02","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-03","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-04","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-05","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-06","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-07","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-08","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-09","-0.412","-0.412","-0.412","1"
"6","44.97","2006-02-10","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-11","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-13","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-14","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-15","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-16","-0.412","-0.412","-0.412","1"
"6","44.97","2006-02-17","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-18","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-19","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-20","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-21","-0.409","-0.409","-0.409","1"
"6","44.97","2006-02-22","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-23","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-24","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-25","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-26","-0.412","-0.412","-0.412","1"
"6","44.97","2006-02-27","-0.411","-0.411","-0.411","1"
"6","44.97","2006-02-28","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-01","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-02","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-03","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-04","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-05","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-06","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-07","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-08","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-09","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-10","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-11","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-13","-0.41","-0.41","-0.41","1"
"6","44.97","2006-03-14","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-15","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-16","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-17","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-18","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-19","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-20","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-21","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-22","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-23","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-24","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-25","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-26","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-27","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-28","-0.409","-0.409","-0.409","1"
"6","44.97","2006-03-29","-0.412","-0.412","-0.412","1"
"6","44.97","2006-03-30","-0.411","-0.411","-0.411","1"
"6","44.97","2006-03-31","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-01","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-02","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-03","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-04","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-05","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-06","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-07","-0.413","-0.413","-0.413","1"
"6","44.97","2006-04-08","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-09","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-10","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-11","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-13","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-14","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-15","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-16","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-17","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-18","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-19","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-20","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-21","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-22","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-23","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-24","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-25","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-26","-0.412","-0.412","-0.412","1"
"6","44.97","2006-04-27","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-28","-0.409","-0.409","-0.409","1"
"6","44.97","2006-04-29","-0.411","-0.411","-0.411","1"
"6","44.97","2006-04-30","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-01","-0.411","-0.411","-0.411","1"
"6","44.97","2006-05-02","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-03","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-04","-0.411","-0.411","-0.411","1"
"6","44.97","2006-05-05","-0.411","-0.411","-0.411","1"
"6","44.97","2006-05-06","-0.411","-0.411","-0.411","1"
"6","44.97","2006-05-07","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-08","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-09","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-10","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-11","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-05-13","-0.412","-0.412","-0.412","1"
"6","44.97","2006-05-14","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-15","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-16","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-17","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-18","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-19","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-20","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-21","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-22","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-23","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-24","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-25","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-26","-0.414","-0.414","-0.414","1"
"6","44.97","2006-05-27","-0.414","-0.414","-0.414","1"
"6","44.97","2006-05-28","-0.415","-0.415","-0.415","1"
"6","44.97","2006-05-29","-0.413","-0.413","-0.413","1"
"6","44.97","2006-05-30","-0.415","-0.415","-0.415","1"
"6","44.97","2006-05-31","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-01","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-02","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-03","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-04","-0.417","-0.417","-0.417","1"
"6","44.97","2006-06-05","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-06","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-07","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-08","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-09","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-10","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-11","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-12","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-13","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-14","-0.415","-0.415","-0.415","1"
"6","44.97","2006-06-15","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-16","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-17","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-18","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-19","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-20","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-21","-0.414","-0.414","-0.414","1"
"6","44.97","2006-06-22","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-23","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-24","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-25","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-26","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-27","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-28","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-29","-0.416","-0.416","-0.416","1"
"6","44.97","2006-06-30","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-01","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-02","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-03","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-04","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-05","-0.413","-0.413","-0.413","1"
"6","44.97","2006-07-06","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-07","-0.417","-0.417","-0.417","1"
"6","44.97","2006-07-08","-0.417","-0.417","-0.417","1"
"6","44.97","2006-07-09","-0.415","-0.415","-0.415","1"
"6","44.97","2006-07-10","-0.417","-0.417","-0.417","1"
"6","44.97","2006-07-11","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-12","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-13","-0.413","-0.413","-0.413","1"
"6","44.97","2006-07-14","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-15","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-16","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-17","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-18","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-19","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-20","-0.413","-0.413","-0.413","1"
"6","44.97","2006-07-21","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-22","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-23","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-24","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-25","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-26","-0.412","-0.412","-0.412","1"
"6","44.97","2006-07-27","-0.416","-0.416","-0.416","1"
"6","44.97","2006-07-28","-0.417","-0.417","-0.417","1"
"6","44.97","2006-07-29","-0.414","-0.414","-0.414","1"
"6","44.97","2006-07-30","-0.417","-0.417","-0.417","1"
"6","44.97","2006-07-31","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-01","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-02","-0.417","-0.417","-0.417","1"
"6","44.97","2006-08-03","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-04","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-05","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-06","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-07","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-08","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-09","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-10","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-11","-0.415","-0.415","-0.415","1"
"6","44.97","2006-08-12","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-13","-0.415","-0.415","-0.415","1"
"6","44.97","2006-08-14","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-15","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-16","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-17","-0.412","-0.412","-0.412","1"
"6","44.97","2006-08-18","-0.415","-0.415","-0.415","1"
"6","44.97","2006-08-19","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-20","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-21","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-22","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-23","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-24","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-25","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-26","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-27","-0.414","-0.414","-0.414","1"
"6","44.97","2006-08-28","-0.412","-0.412","-0.412","1"
"6","44.97","2006-08-29","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-30","-0.413","-0.413","-0.413","1"
"6","44.97","2006-08-31","-0.413","-0.413","-0.413","1"
"6","44.97","2006-09-01","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-02","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-03","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-04","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-05","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-06","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-07","-0.41","-0.41","-0.41","1"
"6","44.97","2006-09-08","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-09","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-10","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-11","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-13","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-14","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-15","-0.413","-0.413","-0.413","1"
"6","44.97","2006-09-16","-0.413","-0.413","-0.413","1"
"6","44.97","2006-09-17","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-18","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-19","-0.413","-0.413","-0.413","1"
"6","44.97","2006-09-20","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-21","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-22","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-23","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-24","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-25","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-26","-0.413","-0.413","-0.413","1"
"6","44.97","2006-09-27","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-28","-0.411","-0.411","-0.411","1"
"6","44.97","2006-09-29","-0.412","-0.412","-0.412","1"
"6","44.97","2006-09-30","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-01","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-02","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-03","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-04","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-05","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-06","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-07","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-08","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-09","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-10","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-11","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-12","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-13","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-14","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-15","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-16","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-17","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-18","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-19","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-20","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-21","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-22","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-23","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-24","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-25","-0.412","-0.412","-0.412","1"
"6","44.97","2006-10-26","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-27","-0.411","-0.411","-0.411","1"
"6","44.97","2006-10-28","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-29","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-30","-0.409","-0.409","-0.409","1"
"6","44.97","2006-10-31","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-01","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-02","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-03","-0.411","-0.411","-0.411","1"
"6","44.97","2006-11-04","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-05","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-06","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-07","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-08","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-09","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-10","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-11","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-12","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-13","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-14","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-15","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-16","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-17","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-18","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-19","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-20","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-21","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-22","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-23","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-24","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-25","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-26","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-27","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-28","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-29","-0.409","-0.409","-0.409","1"
"6","44.97","2006-11-30","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-01","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-02","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-03","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-04","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-05","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-06","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-07","-0.407","-0.407","-0.407","1"
"6","44.97","2006-12-08","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-09","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-10","-0.411","-0.411","-0.411","1"
"6","44.97","2006-12-11","-0.411","-0.411","-0.411","1"
"6","44.97","2006-12-12","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-13","-0.409","-0.409","-0.409","1"
"6","44.97","2006-12-14","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-03","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-04","-0.406","-0.406","-0.406","1"
"6","44.97","2007-02-05","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-06","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-07","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-08","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-09","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-10","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-11","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-12","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-13","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-14","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-15","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-16","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-17","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-18","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-19","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-20","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-21","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-22","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-23","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-24","-0.409","-0.409","-0.409","1"
"6","44.97","2007-02-25","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-26","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-27","-0.407","-0.407","-0.407","1"
"6","44.97","2007-02-28","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-01","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-02","-0.406","-0.406","-0.406","1"
"6","44.97","2007-03-03","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-04","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-05","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-06","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-07","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-08","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-09","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-10","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-11","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-12","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-13","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-14","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-15","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-16","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-17","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-18","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-19","-0.407","-0.407","-0.407","1"
"6","44.97","2007-03-20","-0.408","-0.408","-0.408","1"
"6","44.97","2007-03-21","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-22","-0.408","-0.408","-0.408","1"
"6","44.97","2007-03-23","-0.408","-0.408","-0.408","1"
"6","44.97","2007-03-24","-0.411","-0.411","-0.411","1"
"6","44.97","2007-03-25","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-26","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-27","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-28","-0.408","-0.408","-0.408","1"
"6","44.97","2007-03-29","-0.409","-0.409","-0.409","1"
"6","44.97","2007-03-30","-0.411","-0.411","-0.411","1"
"6","44.97","2007-03-31","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-01","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-02","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-03","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-04","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-05","-0.411","-0.411","-0.411","1"
"6","44.97","2007-04-06","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-07","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-08","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-09","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-10","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-11","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-12","-0.411","-0.411","-0.411","1"
"6","44.97","2007-04-13","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-14","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-15","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-16","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-17","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-18","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-19","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-20","-0.412","-0.412","-0.412","1"
"6","44.97","2007-04-21","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-22","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-23","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-24","-0.411","-0.411","-0.411","1"
"6","44.97","2007-04-25","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-26","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-27","-0.412","-0.412","-0.412","1"
"6","44.97","2007-04-28","-0.409","-0.409","-0.409","1"
"6","44.97","2007-04-29","-0.412","-0.412","-0.412","1"
"6","44.97","2007-04-30","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-01","-0.413","-0.413","-0.413","1"
"6","44.97","2007-05-02","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-03","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-04","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-05","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-06","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-07","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-08","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-09","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-10","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-11","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-12","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-13","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-14","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-15","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-16","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-17","-0.413","-0.413","-0.413","1"
"6","44.97","2007-05-18","-0.413","-0.413","-0.413","1"
"6","44.97","2007-05-19","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-20","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-21","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-22","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-23","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-24","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-25","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-26","-0.411","-0.411","-0.411","1"
"6","44.97","2007-05-27","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-28","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-29","-0.413","-0.413","-0.413","1"
"6","44.97","2007-05-30","-0.412","-0.412","-0.412","1"
"6","44.97","2007-05-31","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-01","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-02","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-03","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-04","-0.412","-0.412","-0.412","1"
"6","44.97","2007-06-05","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-06","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-07","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-08","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-09","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-10","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-11","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-12","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-13","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-14","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-15","-0.415","-0.415","-0.415","1"
"6","44.97","2007-06-16","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-17","-0.412","-0.412","-0.412","1"
"6","44.97","2007-06-18","-0.415","-0.415","-0.415","1"
"6","44.97","2007-06-19","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-20","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-21","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-22","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-23","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-24","-0.412","-0.412","-0.412","1"
"6","44.97","2007-06-25","-0.413","-0.413","-0.413","1"
"6","44.97","2007-06-26","-0.415","-0.415","-0.415","1"
"6","44.97","2007-06-27","-0.415","-0.415","-0.415","1"
"6","44.97","2007-06-28","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-29","-0.414","-0.414","-0.414","1"
"6","44.97","2007-06-30","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-01","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-02","-0.415","-0.415","-0.415","1"
"6","44.97","2007-07-03","-0.415","-0.415","-0.415","1"
"6","44.97","2007-07-04","-0.417","-0.417","-0.417","1"
"6","44.97","2007-07-05","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-06","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-07","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-08","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-09","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-10","-0.415","-0.415","-0.415","1"
"6","44.97","2007-07-11","-0.415","-0.415","-0.415","1"
"6","44.97","2007-07-12","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-13","-0.415","-0.415","-0.415","1"
"6","44.97","2007-07-14","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-15","-0.412","-0.412","-0.412","1"
"6","44.97","2007-07-16","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-17","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-18","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-19","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-20","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-21","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-22","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-23","-0.412","-0.412","-0.412","1"
"6","44.97","2007-07-24","-0.414","-0.414","-0.414","1"
"6","44.97","2007-07-25","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-26","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-27","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-28","-0.413","-0.413","-0.413","1"
"6","44.97","2007-07-29","-0.412","-0.412","-0.412","1"
"6","44.97","2007-07-30","-0.412","-0.412","-0.412","1"
"6","44.97","2007-07-31","-0.414","-0.414","-0.414","1"
"6","44.97","2007-08-01","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-02","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-03","-0.415","-0.415","-0.415","1"
"6","44.97","2007-08-04","-0.414","-0.414","-0.414","1"
"6","44.97","2007-08-05","-0.411","-0.411","-0.411","1"
"6","44.97","2007-08-06","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-07","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-08","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-09","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-10","-0.415","-0.415","-0.415","1"
"6","44.97","2007-08-11","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-12","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-13","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-14","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-15","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-16","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-17","-0.414","-0.414","-0.414","1"
"6","44.97","2007-08-18","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-19","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-20","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-21","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-22","-0.296","-0.296","-0.296","1"
"6","44.97","2007-08-23","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-24","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-25","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-26","-0.412","-0.412","-0.412","1"
"6","44.97","2007-08-27","-0.413","-0.413","-0.413","1"
"6","44.97","2007-08-28","-0.411","-0.411","-0.411","1"
"6","44.97","2007-08-29","-0.416","-0.416","-0.416","1"
"6","44.97","2007-08-30","-0.414","-0.414","-0.414","1"
"6","44.97","2007-08-31","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-01","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-02","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-03","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-04","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-05","-0.415","-0.415","-0.415","1"
"6","44.97","2007-09-06","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-07","-0.414","-0.414","-0.414","1"
"6","44.97","2007-09-08","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-09","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-10","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-11","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-12","-0.414","-0.414","-0.414","1"
"6","44.97","2007-09-13","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-14","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-15","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-16","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-17","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-18","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-19","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-20","-0.414","-0.414","-0.414","1"
"6","44.97","2007-09-21","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-22","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-23","-0.412","-0.412","-0.412","1"
"6","44.97","2007-09-24","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-25","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-26","-0.413","-0.413","-0.413","1"
"6","44.97","2007-09-27","-0.414","-0.414","-0.414","1"
"6","44.97","2007-09-28","-0.414","-0.414","-0.414","1"
"6","44.97","2007-09-29","-0.415","-0.415","-0.415","1"
"6","44.97","2007-09-30","-0.415","-0.415","-0.415","1"
"6","44.97","2007-10-01","-0.414","-0.414","-0.414","1"
"6","44.97","2007-10-02","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-03","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-04","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-05","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-06","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-07","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-08","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-09","-0.411","-0.411","-0.411","1"
"6","44.97","2007-10-10","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-11","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-12","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-13","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-14","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-15","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-16","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-17","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-18","-0.411","-0.411","-0.411","1"
"6","44.97","2007-10-19","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-20","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-21","-0.414","-0.414","-0.414","1"
"6","44.97","2007-10-22","-0.413","-0.413","-0.413","1"
"6","44.97","2007-10-23","-0.411","-0.411","-0.411","1"
"6","44.97","2007-10-24","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-25","-0.409","-0.409","-0.409","1"
"6","44.97","2007-10-26","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-27","-0.411","-0.411","-0.411","1"
"6","44.97","2007-10-28","-0.412","-0.412","-0.412","1"
"6","44.97","2007-10-29","-0.411","-0.411","-0.411","1"
"6","44.97","2007-10-30","-0.414","-0.414","-0.414","1"
"6","44.97","2007-10-31","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-01","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-02","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-03","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-04","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-05","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-06","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-07","-0.414","-0.414","-0.414","1"
"6","44.97","2007-11-08","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-09","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-10","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-11","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-12","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-13","-0.414","-0.414","-0.414","1"
"6","44.97","2007-11-14","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-15","-0.414","-0.414","-0.414","1"
"6","44.97","2007-11-16","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-17","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-18","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-19","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-20","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-21","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-22","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-23","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-24","-0.412","-0.412","-0.412","1"
"6","44.97","2007-11-25","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-26","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-27","-0.411","-0.411","-0.411","1"
"6","44.97","2007-11-28","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-29","-0.413","-0.413","-0.413","1"
"6","44.97","2007-11-30","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-01","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-02","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-03","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-04","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-05","-0.411","-0.411","-0.411","1"
"6","44.97","2007-12-06","-0.411","-0.411","-0.411","1"
"6","44.97","2007-12-07","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-08","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-09","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-10","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-11","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-12","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-13","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-14","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-15","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-16","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-17","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-18","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-19","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-20","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-21","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-22","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-23","-0.411","-0.411","-0.411","1"
"6","44.97","2007-12-24","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-25","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-26","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-27","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-28","-0.412","-0.412","-0.412","1"
"6","44.97","2007-12-29","-0.414","-0.414","-0.414","1"
"6","44.97","2007-12-30","-0.413","-0.413","-0.413","1"
"6","44.97","2007-12-31","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-01","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-02","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-03","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-04","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-05","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-06","-0.411","-0.411","-0.411","1"
"6","44.97","2008-01-07","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-08","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-09","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-10","-0.411","-0.411","-0.411","1"
"6","44.97","2008-01-11","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-12","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-13","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-14","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-15","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-16","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-17","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-18","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-19","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-20","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-21","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-22","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-23","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-24","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-25","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-26","-0.413","-0.413","-0.413","1"
"6","44.97","2008-01-27","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-28","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-29","-0.412","-0.412","-0.412","1"
"6","44.97","2008-01-30","-0.414","-0.414","-0.414","1"
"6","44.97","2008-01-31","-0.412","-0.412","-0.412","1"
"6","44.97","2008-02-01","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-02","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-03","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-04","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-05","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-06","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-07","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-08","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-09","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-10","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-11","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-12","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-13","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-14","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-15","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-16","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-17","-0.415","-0.415","-0.415","1"
"6","44.97","2008-02-18","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-19","-0.415","-0.415","-0.415","1"
"6","44.97","2008-02-20","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-21","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-22","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-23","-0.412","-0.412","-0.412","1"
"6","44.97","2008-02-24","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-25","-0.414","-0.414","-0.414","1"
"6","44.97","2008-02-26","-0.412","-0.412","-0.412","1"
"6","44.97","2008-02-27","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-28","-0.413","-0.413","-0.413","1"
"6","44.97","2008-02-29","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-01","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-02","-0.413","-0.413","-0.413","1"
"6","44.97","2008-03-03","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-04","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-05","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-06","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-07","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-08","-0.413","-0.413","-0.413","1"
"6","44.97","2008-03-09","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-10","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-11","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-12","-0.413","-0.413","-0.413","1"
"6","44.97","2008-03-13","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-14","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-15","-0.413","-0.413","-0.413","1"
"6","44.97","2008-03-16","-0.414","-0.414","-0.414","1"
"6","44.97","2008-03-17","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-18","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-19","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-20","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-21","-0.415","-0.415","-0.415","1"
"6","44.97","2008-03-22","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-23","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-24","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-25","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-26","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-27","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-28","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-29","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-30","-0.417","-0.417","-0.417","1"
"6","44.97","2008-03-31","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-01","-0.415","-0.415","-0.415","1"
"6","44.97","2008-04-02","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-03","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-04","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-05","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-06","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-07","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-08","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-09","-0.415","-0.415","-0.415","1"
"6","44.97","2008-04-10","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-11","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-12","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-13","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-14","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-15","-0.419","-0.419","-0.419","1"
"6","44.97","2008-04-16","-0.419","-0.419","-0.419","1"
"6","44.97","2008-04-17","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-18","-0.419","-0.419","-0.419","1"
"6","44.97","2008-04-19","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-20","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-21","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-22","-0.418","-0.418","-0.418","1"
"6","44.97","2008-04-23","-0.418","-0.418","-0.418","1"
"6","44.97","2008-04-24","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-25","-0.418","-0.418","-0.418","1"
"6","44.97","2008-04-26","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-27","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-28","-0.417","-0.417","-0.417","1"
"6","44.97","2008-04-29","-0.418","-0.418","-0.418","1"
"6","44.97","2008-04-30","-0.417","-0.417","-0.417","1"
"6","44.97","2008-05-01","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-02","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-03","-0.418","-0.418","-0.418","1"
"6","44.97","2008-05-04","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-05","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-06","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-07","-0.418","-0.418","-0.418","1"
"6","44.97","2008-05-08","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-09","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-10","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-11","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-12","-0.418","-0.418","-0.418","1"
"6","44.97","2008-05-13","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-14","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-15","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-16","-0.421","-0.421","-0.421","1"
"6","44.97","2008-05-17","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-18","-0.421","-0.421","-0.421","1"
"6","44.97","2008-05-19","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-20","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-21","-0.421","-0.421","-0.421","1"
"6","44.97","2008-05-22","-0.419","-0.419","-0.419","1"
"6","44.97","2008-05-23","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-24","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-25","-0.421","-0.421","-0.421","1"
"6","44.97","2008-05-26","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-27","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-28","-0.42","-0.42","-0.42","1"
"6","44.97","2008-05-29","-0.42","-0.42","-0.42","1"
"6","44.97","2008-12-02","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-03","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-04","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-05","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-06","-0.421","-0.421","-0.421","1"
"6","44.97","2008-12-07","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-08","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-09","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-10","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-11","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-12","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-13","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-14","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-15","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-16","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-17","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-18","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-19","-0.421","-0.421","-0.421","1"
"6","44.97","2008-12-20","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-21","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-22","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-23","-0.425","-0.425","-0.425","1"
"6","44.97","2008-12-24","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-25","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-26","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-27","-0.425","-0.425","-0.425","1"
"6","44.97","2008-12-28","-0.423","-0.423","-0.423","1"
"6","44.97","2008-12-29","-0.422","-0.422","-0.422","1"
"6","44.97","2008-12-30","-0.421","-0.421","-0.421","1"
"6","44.97","2008-12-31","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-01","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-02","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-03","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-04","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-05","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-06","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-07","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-08","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-14","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-15","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-16","-0.421","-0.421","-0.421","1"
"6","44.97","2009-01-17","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-18","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-19","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-20","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-21","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-22","-0.422","-0.422","-0.422","1"
"6","44.97","2009-01-23","-0.421","-0.421","-0.421","1"
"6","44.97","2009-01-24","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-25","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-26","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-27","-0.423","-0.423","-0.423","1"
"6","44.97","2009-01-28","-0.421","-0.421","-0.421","1"
"6","44.97","2009-01-29","-0.422","-0.422","-0.422","1"
"6","44.97","2009-02-17","-0.425","-0.425","-0.425","1"
"6","44.97","2009-02-18","-0.421","-0.421","-0.421","1"
"6","44.97","2009-02-19","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-20","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-21","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-22","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-23","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-24","-0.425","-0.425","-0.425","1"
"6","44.97","2009-02-25","-0.422","-0.422","-0.422","1"
"6","44.97","2009-02-26","-0.423","-0.423","-0.423","1"
"6","44.97","2009-02-27","-0.422","-0.422","-0.422","1"
"6","44.97","2009-02-28","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-01","-0.422","-0.422","-0.422","1"
"6","44.97","2009-03-02","-0.422","-0.422","-0.422","1"
"6","44.97","2009-03-03","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-04","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-05","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-06","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-07","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-08","-0.426","-0.426","-0.426","1"
"6","44.97","2009-03-09","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-10","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-11","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-12","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-13","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-14","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-15","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-16","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-17","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-18","-0.425","-0.425","-0.425","1"
"6","44.97","2009-03-19","-0.423","-0.423","-0.423","1"
"6","44.97","2009-03-20","-0.425","-0.425","-0.425","1"
"6","44.97","2009-04-14","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-15","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-16","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-17","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-18","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-19","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-20","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-21","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-22","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-23","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-24","-0.428","-0.428","-0.428","1"
"6","44.97","2009-04-25","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-26","-0.427","-0.427","-0.427","1"
"6","44.97","2009-04-27","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-28","-0.426","-0.426","-0.426","1"
"6","44.97","2009-04-29","-0.428","-0.428","-0.428","1"
"6","44.97","2009-04-30","-0.427","-0.427","-0.427","1"
"6","44.97","2009-05-01","-0.426","-0.426","-0.426","1"
"6","44.97","2009-05-02","-0.427","-0.427","-0.427","1"
"6","44.97","2009-05-03","-0.427","-0.427","-0.427","1"
"6","44.97","2009-05-04","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-05","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-06","-0.427","-0.427","-0.427","1"
"6","44.97","2009-05-07","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-08","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-09","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-10","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-11","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-12","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-13","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-14","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-15","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-16","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-17","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-18","-0.428","-0.428","-0.428","1"
"6","44.97","2009-05-19","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-20","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-21","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-22","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-23","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-24","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-25","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-26","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-27","-0.43","-0.43","-0.43","1"
"6","44.97","2009-05-28","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-29","-0.429","-0.429","-0.429","1"
"6","44.97","2009-05-30","-0.432","-0.432","-0.432","1"
"6","44.97","2009-05-31","-0.43","-0.43","-0.43","1"
"6","44.97","2009-06-01","-0.43","-0.43","-0.43","1"
"6","44.97","2009-06-02","-0.432","-0.432","-0.432","1"
"6","44.97","2009-06-03","-0.428","-0.428","-0.428","1"
"6","44.97","2009-06-04","-0.432","-0.432","-0.432","1"
"6","44.97","2009-06-05","-0.43","-0.43","-0.43","1"
"6","44.97","2009-06-06","-0.432","-0.432","-0.432","1"
"6","44.97","2009-06-07","-0.43","-0.43","-0.43","1"
"6","44.97","2009-06-08","-0.432","-0.432","-0.432","1"
"6","44.97","2009-06-09","-0.43","-0.43","-0.43","1"
"6","44.97","2009-06-10","-0.432","-0.432","-0.432","1"
"6","44.97","2009-06-11","-0.43","-0.43","-0.43","1"
"6","45.98","1993-12-08","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-09","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-10","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-11","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-12","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-13","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-14","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-15","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-16","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-17","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-18","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-19","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-20","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-21","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-22","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-23","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-24","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-25","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-26","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-27","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-28","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-29","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-30","-0.373","-0.373","-0.373","1"
"6","45.98","1993-12-31","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-01","-0.369","-0.369","-0.369","1"
"6","45.98","1994-01-02","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-03","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-04","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-05","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-06","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-07","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-08","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-09","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-10","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-11","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-12","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-13","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-14","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-15","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-16","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-17","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-18","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-19","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-20","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-21","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-22","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-23","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-24","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-25","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-26","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-27","-0.369","-0.369","-0.369","1"
"6","45.98","1994-01-28","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-29","-0.378","-0.378","-0.378","1"
"6","45.98","1994-01-30","-0.373","-0.373","-0.373","1"
"6","45.98","1994-01-31","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-01","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-02","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-03","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-04","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-05","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-06","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-07","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-08","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-09","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-10","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-11","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-12","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-13","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-14","-0.373","-0.373","-0.373","1"
"6","45.98","1994-02-15","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-16","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-17","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-18","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-19","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-20","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-21","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-22","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-23","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-24","-0.383","-0.383","-0.383","1"
"6","45.98","1994-02-25","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-26","-0.378","-0.378","-0.378","1"
"6","45.98","1994-02-27","-0.387","-0.387","-0.387","1"
"6","45.98","1994-02-28","-0.373","-0.373","-0.373","1"
"6","45.98","1994-03-01","-0.378","-0.378","-0.378","1"
"6","45.98","1994-03-02","-0.373","-0.373","-0.373","1"
"6","45.98","1994-03-03","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-04","-0.378","-0.378","-0.378","1"
"6","45.98","1994-03-05","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-06","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-07","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-08","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-09","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-10","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-11","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-12","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-13","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-14","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-15","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-16","-0.378","-0.378","-0.378","1"
"6","45.98","1994-03-17","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-18","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-19","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-20","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-21","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-22","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-23","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-24","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-25","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-26","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-27","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-28","-0.383","-0.383","-0.383","1"
"6","45.98","1994-03-29","-0.392","-0.392","-0.392","1"
"6","45.98","1994-03-30","-0.387","-0.387","-0.387","1"
"6","45.98","1994-03-31","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-01","-0.378","-0.378","-0.378","1"
"6","45.98","1994-04-02","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-03","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-04","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-05","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-06","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-07","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-08","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-09","-0.392","-0.392","-0.392","1"
"6","45.98","1994-04-10","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-11","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-12","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-13","-0.392","-0.392","-0.392","1"
"6","45.98","1994-04-14","-0.392","-0.392","-0.392","1"
"6","45.98","1994-04-15","-0.392","-0.392","-0.392","1"
"6","45.98","1994-04-16","-0.396","-0.396","-0.396","1"
"6","45.98","1994-04-17","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-18","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-19","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-20","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-21","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-22","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-23","-0.383","-0.383","-0.383","1"
"6","45.98","1994-04-24","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-25","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-26","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-27","-0.392","-0.392","-0.392","1"
"6","45.98","1994-04-28","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-29","-0.387","-0.387","-0.387","1"
"6","45.98","1994-04-30","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-01","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-02","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-03","-0.396","-0.396","-0.396","1"
"6","45.98","1994-05-04","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-05","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-06","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-07","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-08","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-09","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-10","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-11","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-12","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-13","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-14","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-15","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-16","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-17","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-18","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-19","-0.387","-0.387","-0.387","1"
"6","45.98","1994-05-20","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-21","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-22","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-23","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-24","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-25","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-26","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-27","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-28","-0.392","-0.392","-0.392","1"
"6","45.98","1994-05-29","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-30","-0.391","-0.391","-0.391","1"
"6","45.98","1994-05-31","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-01","-0.387","-0.387","-0.387","1"
"6","45.98","1994-06-02","-0.387","-0.387","-0.387","1"
"6","45.98","1994-06-03","-0.387","-0.387","-0.387","1"
"6","45.98","1994-06-04","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-05","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-06","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-07","-0.391","-0.391","-0.391","1"
"6","45.98","1994-06-08","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-09","-0.396","-0.396","-0.396","1"
"6","45.98","1994-06-10","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-11","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-12","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-13","-0.391","-0.391","-0.391","1"
"6","45.98","1994-06-14","-0.391","-0.391","-0.391","1"
"6","45.98","1994-06-15","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-16","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-17","-0.392","-0.392","-0.392","1"
"6","45.98","1994-06-18","-0.391","-0.391","-0.391","1"
"6","45.98","1994-06-19","-0.391","-0.391","-0.391","1"
"6","45.98","1994-06-20","-0.391","-0.391","-0.391","1"
"6","45.98","1994-10-07","-0.436","-0.436","-0.436","1"
"6","45.98","1994-10-08","-0.442","-0.442","-0.442","1"
"6","45.98","1994-10-09","-0.441","-0.441","-0.441","1"
"6","45.98","1994-10-10","-0.437","-0.437","-0.437","1"
"6","45.98","1994-10-11","-0.446","-0.446","-0.446","1"
"6","45.98","1994-10-12","-0.441","-0.441","-0.441","1"
"6","45.98","1994-10-13","-0.439","-0.439","-0.439","1"
"6","45.98","1994-10-14","-0.44","-0.44","-0.44","1"
"6","45.98","1994-10-15","-0.439","-0.439","-0.439","1"
"6","45.98","1994-10-16","-0.444","-0.444","-0.444","1"
"6","45.98","1994-10-17","-0.446","-0.446","-0.446","1"
"6","45.98","1994-10-18","-0.431","-0.431","-0.431","1"
"6","45.98","1994-10-19","-0.438","-0.438","-0.438","1"
"6","45.98","1994-10-20","-0.444","-0.444","-0.444","1"
"6","45.98","1994-10-21","-0.438","-0.438","-0.438","1"
"6","45.98","1994-10-22","-0.449","-0.449","-0.449","1"
"6","45.98","1994-10-23","-0.433","-0.433","-0.433","1"
"6","45.98","1994-10-24","-0.438","-0.438","-0.438","1"
"6","45.98","1994-10-25","-0.427","-0.427","-0.427","1"
"6","45.98","1994-10-26","-0.436","-0.436","-0.436","1"
"6","45.98","1994-10-27","-0.43","-0.43","-0.43","1"
"6","45.98","1994-10-28","-0.44","-0.44","-0.44","1"
"6","45.98","1994-10-29","-0.43","-0.43","-0.43","1"
"6","45.98","1994-10-30","-0.438","-0.438","-0.438","1"
"6","45.98","1994-10-31","-0.43","-0.43","-0.43","1"
"6","45.98","1994-11-01","-0.436","-0.436","-0.436","1"
"6","45.98","1994-11-02","-0.438","-0.438","-0.438","1"
"6","45.98","1994-11-03","-0.431","-0.431","-0.431","1"
"6","45.98","1994-11-04","-0.442","-0.442","-0.442","1"
"6","45.98","1994-11-05","-0.438","-0.438","-0.438","1"
"6","45.98","1994-11-06","-0.423","-0.423","-0.423","1"
"6","45.98","1994-11-07","-0.435","-0.435","-0.435","1"
"6","45.98","1994-11-08","-0.433","-0.433","-0.433","1"
"6","45.98","1994-11-09","-0.443","-0.443","-0.443","1"
"6","45.98","1994-11-10","-0.445","-0.445","-0.445","1"
"6","45.98","1994-11-11","-0.443","-0.443","-0.443","1"
"6","45.98","1994-11-12","-0.428","-0.428","-0.428","1"
"6","45.98","1994-11-13","-0.447","-0.447","-0.447","1"
"6","45.98","1994-11-14","-0.419","-0.419","-0.419","1"
"6","45.98","1994-11-15","-0.439","-0.439","-0.439","1"
"6","45.98","1994-11-16","-0.436","-0.436","-0.436","1"
"6","45.98","1994-11-17","-0.441","-0.441","-0.441","1"
"6","45.98","1994-11-18","-0.437","-0.437","-0.437","1"
"6","45.98","1994-11-19","-0.442","-0.442","-0.442","1"
"6","45.98","1994-11-20","-0.43","-0.43","-0.43","1"
"6","45.98","1994-11-21","-0.449","-0.449","-0.449","1"
"6","45.98","1994-11-22","-0.436","-0.436","-0.436","1"
"6","45.98","1994-11-23","-0.433","-0.433","-0.433","1"
"6","45.98","1994-11-24","-0.434","-0.434","-0.434","1"
"6","45.98","1994-11-25","-0.448","-0.448","-0.448","1"
"6","45.98","1994-11-26","-0.425","-0.425","-0.425","1"
"6","45.98","1994-11-27","-0.427","-0.427","-0.427","1"
"6","45.98","1994-11-28","-0.43","-0.43","-0.43","1"
"6","45.98","1994-11-29","-0.448","-0.448","-0.448","1"
"6","45.98","1994-11-30","-0.435","-0.435","-0.435","1"
"6","45.98","1994-12-01","-0.438","-0.438","-0.438","1"
"6","45.98","1994-12-02","-0.437","-0.437","-0.437","1"
"6","45.98","1994-12-03","-0.446","-0.446","-0.446","1"
"6","45.98","1994-12-04","-0.44","-0.44","-0.44","1"
"6","45.98","1994-12-05","-0.426","-0.426","-0.426","1"
"6","45.98","1994-12-06","-0.446","-0.446","-0.446","1"
"6","45.98","1994-12-07","-0.442","-0.442","-0.442","1"
"6","45.98","1994-12-08","-0.433","-0.433","-0.433","1"
"6","45.98","1994-12-09","-0.441","-0.441","-0.441","1"
"6","45.98","1994-12-10","-0.448","-0.448","-0.448","1"
"6","45.98","1994-12-11","-0.446","-0.446","-0.446","1"
"6","45.98","1994-12-12","-0.439","-0.439","-0.439","1"
"6","45.98","1994-12-13","-0.438","-0.438","-0.438","1"
"6","45.98","1994-12-14","-0.437","-0.437","-0.437","1"
"6","45.98","1994-12-15","-0.428","-0.428","-0.428","1"
"6","45.98","1994-12-16","-0.445","-0.445","-0.445","1"
"6","45.98","1994-12-17","-0.423","-0.423","-0.423","1"
"6","45.98","1994-12-18","-0.425","-0.425","-0.425","1"
"6","45.98","1994-12-19","-0.429","-0.429","-0.429","1"
"6","45.98","1994-12-20","-0.418","-0.418","-0.418","1"
"6","45.98","1994-12-21","-0.437","-0.437","-0.437","1"
"6","45.98","1994-12-22","-0.441","-0.441","-0.441","1"
"6","45.98","1994-12-23","-0.458","-0.458","-0.458","1"
"6","45.98","1994-12-24","-0.434","-0.434","-0.434","1"
"6","45.98","1994-12-25","-0.443","-0.443","-0.443","1"
"6","45.98","1994-12-26","-0.449","-0.449","-0.449","1"
"6","45.98","1994-12-27","-0.436","-0.436","-0.436","1"
"6","45.98","1994-12-28","-0.434","-0.434","-0.434","1"
"6","45.98","1994-12-29","-0.432","-0.432","-0.432","1"
"6","45.98","1994-12-30","-0.444","-0.444","-0.444","1"
"6","45.98","1994-12-31","-0.43","-0.43","-0.43","1"
"6","45.98","1995-01-01","-0.43","-0.43","-0.43","1"
"6","45.98","1995-01-02","-0.424","-0.424","-0.424","1"
"6","45.98","1995-01-03","-0.434","-0.434","-0.434","1"
"6","45.98","1995-01-04","-0.443","-0.443","-0.443","1"
"6","45.98","1995-01-05","-0.436","-0.436","-0.436","1"
"6","45.98","1995-01-06","-0.432","-0.432","-0.432","1"
"6","45.98","1995-01-07","-0.431","-0.431","-0.431","1"
"6","45.98","1995-01-08","-0.427","-0.427","-0.427","1"
"6","45.98","1995-01-09","-0.438","-0.438","-0.438","1"
"6","45.98","1995-01-10","-0.447","-0.447","-0.447","1"
"6","45.98","1995-01-11","-0.428","-0.428","-0.428","1"
"6","45.98","1995-01-12","-0.447","-0.447","-0.447","1"
"6","45.98","1995-01-13","-0.425","-0.425","-0.425","1"
"6","45.98","1995-01-14","-0.445","-0.445","-0.445","1"
"6","45.98","1995-01-15","-0.418","-0.418","-0.418","1"
"6","45.98","1995-01-16","-0.45","-0.45","-0.45","1"
"6","45.98","1995-01-17","-0.432","-0.432","-0.432","1"
"6","45.98","1995-01-18","-0.453","-0.453","-0.453","1"
"6","45.98","1995-01-19","-0.428","-0.428","-0.428","1"
"6","45.98","1995-01-20","-0.445","-0.445","-0.445","1"
"6","45.98","1995-01-21","-0.457","-0.457","-0.457","1"
"6","45.98","1995-01-22","-0.438","-0.438","-0.438","1"
"6","45.98","1995-01-23","-0.453","-0.453","-0.453","1"
"6","45.98","1995-01-24","-0.455","-0.455","-0.455","1"
"6","45.98","1995-01-25","-0.464","-0.464","-0.464","1"
"6","45.98","1995-01-26","-0.418","-0.418","-0.418","1"
"6","45.98","1995-01-27","-0.42","-0.42","-0.42","1"
"6","45.98","1995-01-28","-0.46","-0.46","-0.46","1"
"6","45.98","1995-01-29","-0.425","-0.425","-0.425","1"
"6","45.98","1995-01-30","-0.436","-0.436","-0.436","1"
"6","45.98","1995-01-31","-0.453","-0.453","-0.453","1"
"6","45.98","1995-02-01","-0.433","-0.433","-0.433","1"
"6","45.98","1995-02-02","-0.437","-0.437","-0.437","1"
"6","45.98","1995-02-03","-0.419","-0.419","-0.419","1"
"6","45.98","1995-02-04","-0.433","-0.433","-0.433","1"
"6","45.98","1995-02-05","-0.424","-0.424","-0.424","1"
"6","45.98","1995-02-06","-0.437","-0.437","-0.437","1"
"6","45.98","1995-02-07","-0.422","-0.422","-0.422","1"
"6","45.98","1995-02-08","-0.419","-0.419","-0.419","1"
"6","45.98","1995-02-09","-0.419","-0.419","-0.419","1"
"6","45.98","1995-02-10","-0.46","-0.46","-0.46","1"
"6","45.98","1995-02-11","-0.467","-0.467","-0.467","1"
"6","45.98","1995-02-12","-0.451","-0.451","-0.451","1"
"6","45.98","1995-02-13","-0.469","-0.469","-0.469","1"
"6","45.98","1995-02-14","-0.426","-0.426","-0.426","1"
"6","45.98","1995-02-15","-0.435","-0.435","-0.435","1"
"6","45.98","1995-02-16","-0.417","-0.417","-0.417","1"
"6","45.98","1995-02-17","-0.419","-0.419","-0.419","1"
"6","45.98","1995-02-18","-0.429","-0.429","-0.429","1"
"6","45.98","1995-02-19","-0.436","-0.436","-0.436","1"
"6","45.98","1995-02-20","-0.458","-0.458","-0.458","1"
"6","45.98","1995-02-21","-0.451","-0.451","-0.451","1"
"6","45.98","1995-02-22","-0.46","-0.46","-0.46","1"
"6","45.98","1995-02-23","-0.46","-0.46","-0.46","1"
"6","45.98","1995-02-24","-0.426","-0.426","-0.426","1"
"6","45.98","1995-02-25","-0.424","-0.424","-0.424","1"
"6","45.98","1995-02-26","-0.429","-0.429","-0.429","1"
"6","45.98","1995-02-27","-0.454","-0.454","-0.454","1"
"6","45.98","1995-02-28","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-01","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-02","-0.417","-0.417","-0.417","1"
"6","45.98","1995-03-03","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-04","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-05","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-06","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-07","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-08","-0.421","-0.421","-0.421","1"
"6","45.98","1995-03-09","-0.42","-0.42","-0.42","1"
"6","45.98","1995-03-10","-0.421","-0.421","-0.421","1"
"6","45.98","1995-03-11","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-12","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-13","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-14","-0.42","-0.42","-0.42","1"
"6","45.98","1995-03-15","-0.42","-0.42","-0.42","1"
"6","45.98","1995-03-16","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-17","-0.421","-0.421","-0.421","1"
"6","45.98","1995-03-18","-0.422","-0.422","-0.422","1"
"6","45.98","1995-03-19","-0.418","-0.418","-0.418","1"
"6","45.98","1995-03-20","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-21","-0.421","-0.421","-0.421","1"
"6","45.98","1995-03-22","-0.421","-0.421","-0.421","1"
"6","45.98","1995-03-23","-0.42","-0.42","-0.42","1"
"6","45.98","1995-03-24","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-25","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-26","-0.419","-0.419","-0.419","1"
"6","45.98","1995-03-27","-0.42","-0.42","-0.42","1"
"6","45.98","1995-03-28","-0.422","-0.422","-0.422","1"
"6","45.98","1995-03-29","-0.422","-0.422","-0.422","1"
"6","45.98","1995-03-30","-0.422","-0.422","-0.422","1"
"6","45.98","1995-03-31","-0.423","-0.423","-0.423","1"
"6","45.98","1995-04-01","-0.42","-0.42","-0.42","1"
"6","45.98","1995-04-02","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-03","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-04","-0.419","-0.419","-0.419","1"
"6","45.98","1995-04-05","-0.42","-0.42","-0.42","1"
"6","45.98","1995-04-06","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-07","-0.42","-0.42","-0.42","1"
"6","45.98","1995-04-08","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-09","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-10","-0.423","-0.423","-0.423","1"
"6","45.98","1995-04-11","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-12","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-13","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-14","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-15","-0.423","-0.423","-0.423","1"
"6","45.98","1995-04-16","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-17","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-18","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-19","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-20","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-21","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-22","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-23","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-24","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-25","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-26","-0.422","-0.422","-0.422","1"
"6","45.98","1995-04-27","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-28","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-29","-0.424","-0.424","-0.424","1"
"6","45.98","1995-04-30","-0.422","-0.422","-0.422","1"
"6","45.98","1995-05-01","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-02","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-03","-0.422","-0.422","-0.422","1"
"6","45.98","1995-05-04","-0.422","-0.422","-0.422","1"
"6","45.98","1995-05-05","-0.422","-0.422","-0.422","1"
"6","45.98","1995-05-06","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-07","-0.422","-0.422","-0.422","1"
"6","45.98","1995-05-08","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-09","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-10","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-11","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-12","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-13","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-14","-0.425","-0.425","-0.425","1"
"6","45.98","1995-05-15","-0.425","-0.425","-0.425","1"
"6","45.98","1995-05-16","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-17","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-18","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-19","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-20","-0.425","-0.425","-0.425","1"
"6","45.98","1995-05-21","-0.427","-0.427","-0.427","1"
"6","45.98","1995-05-22","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-23","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-24","-0.427","-0.427","-0.427","1"
"6","45.98","1995-05-25","-0.427","-0.427","-0.427","1"
"6","45.98","1995-05-26","-0.424","-0.424","-0.424","1"
"6","45.98","1995-05-27","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-28","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-29","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-30","-0.426","-0.426","-0.426","1"
"6","45.98","1995-05-31","-0.427","-0.427","-0.427","1"
"6","45.98","1995-06-01","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-02","-0.426","-0.426","-0.426","1"
"6","45.98","1995-06-03","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-04","-0.427","-0.427","-0.427","1"
"6","45.98","1995-06-05","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-06","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-07","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-08","-0.427","-0.427","-0.427","1"
"6","45.98","1995-06-09","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-10","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-11","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-12","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-13","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-14","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-15","-0.431","-0.431","-0.431","1"
"6","45.98","1995-06-16","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-17","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-18","-0.43","-0.43","-0.43","1"
"6","45.98","1995-06-19","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-20","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-21","-0.43","-0.43","-0.43","1"
"6","45.98","1995-06-22","-0.428","-0.428","-0.428","1"
"6","45.98","1995-06-23","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-24","-0.431","-0.431","-0.431","1"
"6","45.98","1995-06-25","-0.431","-0.431","-0.431","1"
"6","45.98","1995-06-26","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-27","-0.43","-0.43","-0.43","1"
"6","45.98","1995-06-28","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-29","-0.429","-0.429","-0.429","1"
"6","45.98","1995-06-30","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-01","-0.431","-0.431","-0.431","1"
"6","45.98","1995-07-02","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-03","-0.43","-0.43","-0.43","1"
"6","45.98","1995-07-04","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-05","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-06","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-07","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-08","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-09","-0.43","-0.43","-0.43","1"
"6","45.98","1995-07-10","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-11","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-12","-0.43","-0.43","-0.43","1"
"6","45.98","1995-07-13","-0.431","-0.431","-0.431","1"
"6","45.98","1995-07-14","-0.43","-0.43","-0.43","1"
"6","45.98","1995-07-15","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-16","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-17","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-18","-0.43","-0.43","-0.43","1"
"6","45.98","1995-07-19","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-20","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-21","-0.426","-0.426","-0.426","1"
"6","45.98","1995-07-22","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-23","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-24","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-25","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-26","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-27","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-28","-0.426","-0.426","-0.426","1"
"6","45.98","1995-07-29","-0.429","-0.429","-0.429","1"
"6","45.98","1995-07-30","-0.428","-0.428","-0.428","1"
"6","45.98","1995-07-31","-0.428","-0.428","-0.428","1"
"6","45.98","1995-08-01","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-02","-0.428","-0.428","-0.428","1"
"6","45.98","1995-08-03","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-04","-0.424","-0.424","-0.424","1"
"6","45.98","1995-08-05","-0.424","-0.424","-0.424","1"
"6","45.98","1995-08-06","-0.424","-0.424","-0.424","1"
"6","45.98","1995-08-07","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-08","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-09","-0.427","-0.427","-0.427","1"
"6","45.98","1995-08-10","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-11","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-12","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-13","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-14","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-15","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-16","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-17","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-18","-0.424","-0.424","-0.424","1"
"6","45.98","1995-08-19","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-20","-0.424","-0.424","-0.424","1"
"6","45.98","1995-08-21","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-22","-0.426","-0.426","-0.426","1"
"6","45.98","1995-08-26","-0.41","-0.41","-0.41","1"
"6","45.98","1995-08-27","-0.418","-0.418","-0.418","1"
"6","45.98","1995-08-28","-0.419","-0.419","-0.419","1"
"6","45.98","1995-08-29","-0.422","-0.422","-0.422","1"
"6","45.98","1995-08-30","-0.422","-0.422","-0.422","1"
"6","45.98","1995-08-31","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-01","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-02","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-03","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-04","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-05","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-06","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-07","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-08","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-09","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-10","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-11","-0.421","-0.421","-0.421","1"
"6","45.98","1995-09-12","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-13","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-14","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-15","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-16","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-17","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-18","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-19","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-20","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-21","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-22","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-23","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-24","-0.419","-0.419","-0.419","1"
"6","45.98","1995-09-25","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-26","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-27","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-28","-0.42","-0.42","-0.42","1"
"6","45.98","1995-09-29","-0.422","-0.422","-0.422","1"
"6","45.98","1995-09-30","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-01","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-02","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-03","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-04","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-05","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-06","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-07","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-08","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-09","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-10","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-11","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-12","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-13","-0.421","-0.421","-0.421","1"
"6","45.98","1995-10-14","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-15","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-16","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-17","-0.42","-0.42","-0.42","1"
"6","45.98","1995-10-18","-0.419","-0.419","-0.419","1"
"6","45.98","1995-10-19","-0.42","-0.42","-0.42","1"
"6","45.98","1995-10-20","-0.419","-0.419","-0.419","1"
"6","45.98","1995-10-21","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-22","-0.419","-0.419","-0.419","1"
"6","45.98","1995-10-23","-0.42","-0.42","-0.42","1"
"6","45.98","1995-10-24","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-25","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-26","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-27","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-28","-0.418","-0.418","-0.418","1"
"6","45.98","1995-10-29","-0.419","-0.419","-0.419","1"
"6","45.98","1995-10-30","-0.422","-0.422","-0.422","1"
"6","45.98","1995-10-31","-0.422","-0.422","-0.422","1"
"6","45.98","1995-11-01","-0.419","-0.419","-0.419","1"
"6","45.98","1995-11-02","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-03","-0.417","-0.417","-0.417","1"
"6","45.98","1995-11-04","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-05","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-06","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-07","-0.417","-0.417","-0.417","1"
"6","45.98","1995-11-08","-0.417","-0.417","-0.417","1"
"6","45.98","1995-11-09","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-10","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-11","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-12","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-13","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-14","-0.419","-0.419","-0.419","1"
"6","45.98","1995-11-15","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-16","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-17","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-18","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-19","-0.419","-0.419","-0.419","1"
"6","45.98","1995-11-20","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-21","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-22","-0.417","-0.417","-0.417","1"
"6","45.98","1995-11-23","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-24","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-25","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-26","-0.417","-0.417","-0.417","1"
"6","45.98","1995-11-27","-0.418","-0.418","-0.418","1"
"6","45.98","1995-11-28","-0.42","-0.42","-0.42","1"
"6","45.98","1995-11-29","-0.419","-0.419","-0.419","1"
"6","45.98","1995-11-30","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-01","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-02","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-03","-0.419","-0.419","-0.419","1"
"6","45.98","1995-12-04","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-05","-0.419","-0.419","-0.419","1"
"6","45.98","1995-12-06","-0.419","-0.419","-0.419","1"
"6","45.98","1995-12-07","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-08","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-09","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-10","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-11","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-12","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-13","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-14","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-15","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-16","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-17","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-18","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-19","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-20","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-21","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-22","-0.416","-0.416","-0.416","1"
"6","45.98","1995-12-23","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-24","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-25","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-26","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-27","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-28","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-29","-0.418","-0.418","-0.418","1"
"6","45.98","1995-12-30","-0.417","-0.417","-0.417","1"
"6","45.98","1995-12-31","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-01","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-02","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-03","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-04","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-05","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-06","-0.416","-0.416","-0.416","1"
"6","45.98","1996-01-07","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-08","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-09","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-10","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-11","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-12","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-13","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-14","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-15","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-16","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-17","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-18","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-19","-0.416","-0.416","-0.416","1"
"6","45.98","1996-01-20","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-21","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-22","-0.419","-0.419","-0.419","1"
"6","45.98","1996-01-23","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-24","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-25","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-26","-0.417","-0.417","-0.417","1"
"6","45.98","1996-01-27","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-28","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-29","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-30","-0.418","-0.418","-0.418","1"
"6","45.98","1996-01-31","-0.417","-0.417","-0.417","1"
"6","45.98","1996-02-01","-0.417","-0.417","-0.417","1"
"6","45.98","1996-02-02","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-03","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-04","-0.417","-0.417","-0.417","1"
"6","45.98","1996-02-05","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-06","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-07","-0.421","-0.421","-0.421","1"
"6","45.98","1996-02-08","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-09","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-10","-0.417","-0.417","-0.417","1"
"6","45.98","1996-02-11","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-12","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-13","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-14","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-15","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-16","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-17","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-18","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-19","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-20","-0.417","-0.417","-0.417","1"
"6","45.98","1996-02-21","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-22","-0.421","-0.421","-0.421","1"
"6","45.98","1996-02-23","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-24","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-25","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-26","-0.42","-0.42","-0.42","1"
"6","45.98","1996-02-27","-0.419","-0.419","-0.419","1"
"6","45.98","1996-02-28","-0.418","-0.418","-0.418","1"
"6","45.98","1996-02-29","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-01","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-02","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-03","-0.421","-0.421","-0.421","1"
"6","45.98","1996-03-04","-0.421","-0.421","-0.421","1"
"6","45.98","1996-03-05","-0.421","-0.421","-0.421","1"
"6","45.98","1996-03-06","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-07","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-08","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-09","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-10","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-11","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-12","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-13","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-14","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-15","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-16","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-17","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-18","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-19","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-20","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-21","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-22","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-23","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-24","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-25","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-26","-0.418","-0.418","-0.418","1"
"6","45.98","1996-03-27","-0.419","-0.419","-0.419","1"
"6","45.98","1996-03-28","-0.422","-0.422","-0.422","1"
"6","45.98","1996-03-29","-0.42","-0.42","-0.42","1"
"6","45.98","1996-03-30","-0.422","-0.422","-0.422","1"
"6","45.98","1996-03-31","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-01","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-02","-0.42","-0.42","-0.42","1"
"6","45.98","1996-04-03","-0.423","-0.423","-0.423","1"
"6","45.98","1996-04-04","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-05","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-06","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-07","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-08","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-09","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-10","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-11","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-12","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-13","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-14","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-15","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-16","-0.423","-0.423","-0.423","1"
"6","45.98","1996-04-17","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-18","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-19","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-20","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-21","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-22","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-23","-0.422","-0.422","-0.422","1"
"6","45.98","1996-04-24","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-25","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-26","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-27","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-28","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-29","-0.424","-0.424","-0.424","1"
"6","45.98","1996-04-30","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-01","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-02","-0.425","-0.425","-0.425","1"
"6","45.98","1996-05-03","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-04","-0.425","-0.425","-0.425","1"
"6","45.98","1996-05-05","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-06","-0.425","-0.425","-0.425","1"
"6","45.98","1996-05-07","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-08","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-09","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-10","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-11","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-12","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-13","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-14","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-15","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-16","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-17","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-18","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-19","-0.427","-0.427","-0.427","1"
"6","45.98","1996-05-20","-0.424","-0.424","-0.424","1"
"6","45.98","1996-05-21","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-22","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-23","-0.427","-0.427","-0.427","1"
"6","45.98","1996-05-24","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-25","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-26","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-27","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-28","-0.428","-0.428","-0.428","1"
"6","45.98","1996-05-29","-0.428","-0.428","-0.428","1"
"6","45.98","1996-05-30","-0.426","-0.426","-0.426","1"
"6","45.98","1996-05-31","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-01","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-02","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-03","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-04","-0.427","-0.427","-0.427","1"
"6","45.98","1996-06-05","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-06","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-07","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-08","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-09","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-10","-0.43","-0.43","-0.43","1"
"6","45.98","1996-06-11","-0.43","-0.43","-0.43","1"
"6","45.98","1996-06-12","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-13","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-14","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-15","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-16","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-17","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-18","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-19","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-20","-0.426","-0.426","-0.426","1"
"6","45.98","1996-06-21","-0.431","-0.431","-0.431","1"
"6","45.98","1996-06-22","-0.43","-0.43","-0.43","1"
"6","45.98","1996-06-23","-0.431","-0.431","-0.431","1"
"6","45.98","1996-06-24","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-25","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-26","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-27","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-28","-0.429","-0.429","-0.429","1"
"6","45.98","1996-06-29","-0.428","-0.428","-0.428","1"
"6","45.98","1996-06-30","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-01","-0.43","-0.43","-0.43","1"
"6","45.98","1996-07-02","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-03","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-04","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-05","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-06","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-07","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-08","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-09","-0.431","-0.431","-0.431","1"
"6","45.98","1996-07-10","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-11","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-12","-0.429","-0.429","-0.429","1"
"6","45.98","1996-07-13","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-14","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-15","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-16","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-17","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-18","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-19","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-20","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-21","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-22","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-23","-0.431","-0.431","-0.431","1"
"6","45.98","1996-07-24","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-25","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-26","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-27","-0.428","-0.428","-0.428","1"
"6","45.98","1996-07-28","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-29","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-30","-0.426","-0.426","-0.426","1"
"6","45.98","1996-07-31","-0.426","-0.426","-0.426","1"
"6","45.98","1996-08-01","-0.426","-0.426","-0.426","1"
"6","45.98","1996-08-02","-0.426","-0.426","-0.426","1"
"6","45.98","1996-08-03","-0.426","-0.426","-0.426","1"
"6","45.98","1996-08-04","-0.427","-0.427","-0.427","1"
"6","45.98","1996-08-05","-0.426","-0.426","-0.426","1"
"6","45.98","1996-08-06","-0.409","-0.409","-0.409","1"
"6","45.98","1996-08-07","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-08","-0.42","-0.42","-0.42","1"
"6","45.98","1996-08-09","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-10","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-11","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-12","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-13","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-14","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-15","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-16","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-17","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-18","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-19","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-20","-0.424","-0.424","-0.424","1"
"6","45.98","1996-08-21","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-22","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-23","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-24","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-25","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-26","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-27","-0.421","-0.421","-0.421","1"
"6","45.98","1996-08-28","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-29","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-30","-0.422","-0.422","-0.422","1"
"6","45.98","1996-08-31","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-01","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-02","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-03","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-04","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-05","-0.421","-0.421","-0.421","1"
"6","45.98","1996-09-06","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-07","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-08","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-09","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-10","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-11","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-12","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-13","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-14","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-15","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-16","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-17","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-18","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-19","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-20","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-21","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-22","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-23","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-24","-0.419","-0.419","-0.419","1"
"6","45.98","1996-09-25","-0.419","-0.419","-0.419","1"
"6","45.98","1996-09-26","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-27","-0.422","-0.422","-0.422","1"
"6","45.98","1996-09-28","-0.42","-0.42","-0.42","1"
"6","45.98","1996-09-29","-0.419","-0.419","-0.419","1"
"6","45.98","1996-09-30","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-01","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-02","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-03","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-04","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-05","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-06","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-07","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-08","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-09","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-10","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-11","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-12","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-13","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-14","-0.422","-0.422","-0.422","1"
"6","45.98","1996-10-15","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-16","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-17","-0.42","-0.42","-0.42","1"
"6","45.98","1996-10-18","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-19","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-20","-0.417","-0.417","-0.417","1"
"6","45.98","1996-10-21","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-22","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-23","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-24","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-25","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-26","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-27","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-28","-0.418","-0.418","-0.418","1"
"6","45.98","1996-10-29","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-30","-0.419","-0.419","-0.419","1"
"6","45.98","1996-10-31","-0.419","-0.419","-0.419","1"
"6","45.98","1996-11-01","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-02","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-03","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-04","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-05","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-06","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-07","-0.417","-0.417","-0.417","1"
"6","45.98","1996-11-08","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-09","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-10","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-11","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-12","-0.416","-0.416","-0.416","1"
"6","45.98","1996-11-13","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-14","-0.417","-0.417","-0.417","1"
"6","45.98","1996-11-15","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-16","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-17","-0.416","-0.416","-0.416","1"
"6","45.98","1996-11-18","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-19","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-20","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-21","-0.417","-0.417","-0.417","1"
"6","45.98","1996-11-22","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-23","-0.419","-0.419","-0.419","1"
"6","45.98","1996-11-24","-0.418","-0.418","-0.418","1"
"6","45.98","1996-11-26","-0.424","-0.424","-0.424","1"
"6","45.98","1996-12-12","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-10","-0.417","-0.417","-0.417","1"
"6","45.98","1997-01-11","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-12","-0.417","-0.417","-0.417","1"
"6","45.98","1997-01-13","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-14","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-15","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-16","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-17","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-18","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-19","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-20","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-21","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-22","-0.417","-0.417","-0.417","1"
"6","45.98","1997-01-23","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-24","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-25","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-26","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-27","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-28","-0.417","-0.417","-0.417","1"
"6","45.98","1997-01-29","-0.416","-0.416","-0.416","1"
"6","45.98","1997-01-30","-0.414","-0.414","-0.414","1"
"6","45.98","1997-01-31","-0.414","-0.414","-0.414","1"
"6","45.98","1997-02-01","-0.414","-0.414","-0.414","1"
"6","45.98","1997-02-02","-0.414","-0.414","-0.414","1"
"6","45.98","1997-02-03","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-04","-0.414","-0.414","-0.414","1"
"6","45.98","1997-02-05","-0.416","-0.416","-0.416","1"
"6","45.98","1997-02-06","-0.416","-0.416","-0.416","1"
"6","45.98","1997-02-07","-0.416","-0.416","-0.416","1"
"6","45.98","1997-02-08","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-09","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-10","-0.414","-0.414","-0.414","1"
"6","45.98","1997-02-11","-0.416","-0.416","-0.416","1"
"6","45.98","1997-02-12","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-13","-0.416","-0.416","-0.416","1"
"6","45.98","1997-02-14","-0.418","-0.418","-0.418","1"
"6","45.98","1997-02-15","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-16","-0.418","-0.418","-0.418","1"
"6","45.98","1997-02-17","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-18","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-19","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-20","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-21","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-22","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-23","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-24","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-25","-0.418","-0.418","-0.418","1"
"6","45.98","1997-02-26","-0.417","-0.417","-0.417","1"
"6","45.98","1997-02-27","-0.418","-0.418","-0.418","1"
"6","45.98","1997-02-28","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-01","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-02","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-03","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-04","-0.416","-0.416","-0.416","1"
"6","45.98","1997-03-05","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-06","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-07","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-08","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-09","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-10","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-11","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-12","-0.417","-0.417","-0.417","1"
"6","45.98","1997-03-13","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-14","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-15","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-16","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-17","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-18","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-19","-0.42","-0.42","-0.42","1"
"6","45.98","1997-03-20","-0.418","-0.418","-0.418","1"
"6","45.98","1997-03-21","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-22","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-23","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-24","-0.42","-0.42","-0.42","1"
"6","45.98","1997-03-25","-0.422","-0.422","-0.422","1"
"6","45.98","1997-03-26","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-27","-0.42","-0.42","-0.42","1"
"6","45.98","1997-03-28","-0.419","-0.419","-0.419","1"
"6","45.98","1997-03-29","-0.42","-0.42","-0.42","1"
"6","45.98","1997-03-30","-0.42","-0.42","-0.42","1"
"6","45.98","1997-03-31","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-01","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-02","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-03","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-04","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-05","-0.429","-0.429","-0.429","1"
"6","45.98","1997-04-06","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-07","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-08","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-09","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-10","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-11","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-12","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-13","-0.423","-0.423","-0.423","1"
"6","45.98","1997-04-14","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-15","-0.42","-0.42","-0.42","1"
"6","45.98","1997-04-16","-0.429","-0.429","-0.429","1"
"6","45.98","1997-04-17","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-18","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-19","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-20","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-21","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-22","-0.423","-0.423","-0.423","1"
"6","45.98","1997-04-23","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-24","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-25","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-26","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-27","-0.422","-0.422","-0.422","1"
"6","45.98","1997-04-28","-0.425","-0.425","-0.425","1"
"6","45.98","1997-04-29","-0.424","-0.424","-0.424","1"
"6","45.98","1997-04-30","-0.422","-0.422","-0.422","1"
"6","45.98","1997-05-01","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-02","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-03","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-04","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-05","-0.422","-0.422","-0.422","1"
"6","45.98","1997-05-06","-0.422","-0.422","-0.422","1"
"6","45.98","1997-05-07","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-08","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-09","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-10","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-11","-0.425","-0.425","-0.425","1"
"6","45.98","1997-05-12","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-13","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-14","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-15","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-16","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-17","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-18","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-19","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-20","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-21","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-22","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-23","-0.425","-0.425","-0.425","1"
"6","45.98","1997-05-24","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-25","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-26","-0.426","-0.426","-0.426","1"
"6","45.98","1997-05-27","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-28","-0.424","-0.424","-0.424","1"
"6","45.98","1997-05-29","-0.425","-0.425","-0.425","1"
"6","45.98","1997-05-30","-0.427","-0.427","-0.427","1"
"6","45.98","1997-05-31","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-01","-0.427","-0.427","-0.427","1"
"6","45.98","1997-06-02","-0.425","-0.425","-0.425","1"
"6","45.98","1997-06-03","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-04","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-05","-0.424","-0.424","-0.424","1"
"6","45.98","1997-06-06","-0.427","-0.427","-0.427","1"
"6","45.98","1997-06-07","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-08","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-09","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-10","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-11","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-12","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-13","-0.426","-0.426","-0.426","1"
"6","45.98","1997-06-14","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-15","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-16","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-17","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-18","-0.427","-0.427","-0.427","1"
"6","45.98","1997-06-19","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-20","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-21","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-22","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-23","-0.43","-0.43","-0.43","1"
"6","45.98","1997-06-24","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-25","-0.431","-0.431","-0.431","1"
"6","45.98","1997-06-26","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-27","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-28","-0.428","-0.428","-0.428","1"
"6","45.98","1997-06-29","-0.429","-0.429","-0.429","1"
"6","45.98","1997-06-30","-0.428","-0.428","-0.428","1"
"6","45.98","1997-07-01","-0.429","-0.429","-0.429","1"
"6","45.98","1997-07-02","-0.428","-0.428","-0.428","1"
"6","45.98","1997-07-03","-0.429","-0.429","-0.429","1"
"6","45.98","1997-07-04","-0.428","-0.428","-0.428","1"
"6","45.98","1997-07-05","-0.424","-0.424","-0.424","1"
"6","45.98","1997-07-06","-0.43","-0.43","-0.43","1"
"6","45.98","1997-07-07","-0.43","-0.43","-0.43","1"
"6","45.98","1997-07-08","-0.431","-0.431","-0.431","1"
"6","45.98","1997-07-09","-0.429","-0.429","-0.429","1"
"6","45.98","1997-07-10","-0.428","-0.428","-0.428","1"
"6","45.98","1997-07-11","-0.429","-0.429","-0.429","1"
"6","45.98","1997-07-12","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-13","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-14","-0.423","-0.423","-0.423","1"
"6","45.98","1997-07-15","-0.422","-0.422","-0.422","1"
"6","45.98","1997-07-16","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-17","-0.42","-0.42","-0.42","1"
"6","45.98","1997-07-18","-0.424","-0.424","-0.424","1"
"6","45.98","1997-07-19","-0.424","-0.424","-0.424","1"
"6","45.98","1997-07-20","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-21","-0.42","-0.42","-0.42","1"
"6","45.98","1997-07-22","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-23","-0.42","-0.42","-0.42","1"
"6","45.98","1997-07-24","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-25","-0.42","-0.42","-0.42","1"
"6","45.98","1997-07-26","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-27","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-28","-0.42","-0.42","-0.42","1"
"6","45.98","1997-07-29","-0.421","-0.421","-0.421","1"
"6","45.98","1997-07-30","-0.419","-0.419","-0.419","1"
"6","45.98","1997-07-31","-0.419","-0.419","-0.419","1"
"6","45.98","1997-08-01","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-02","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-03","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-04","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-05","-0.426","-0.426","-0.426","1"
"6","45.98","1997-08-06","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-07","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-08","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-09","-0.423","-0.423","-0.423","1"
"6","45.98","1997-08-10","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-11","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-12","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-13","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-14","-0.423","-0.423","-0.423","1"
"6","45.98","1997-08-15","-0.431","-0.431","-0.431","1"
"6","45.98","1997-08-16","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-17","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-18","-0.424","-0.424","-0.424","1"
"6","45.98","1997-08-19","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-20","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-21","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-22","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-23","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-24","-0.423","-0.423","-0.423","1"
"6","45.98","1997-08-25","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-26","-0.421","-0.421","-0.421","1"
"6","45.98","1997-08-27","-0.421","-0.421","-0.421","1"
"6","45.98","1997-08-28","-0.421","-0.421","-0.421","1"
"6","45.98","1997-08-29","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-30","-0.422","-0.422","-0.422","1"
"6","45.98","1997-08-31","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-01","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-02","-0.422","-0.422","-0.422","1"
"6","45.98","1997-09-03","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-04","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-05","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-06","-0.428","-0.428","-0.428","1"
"6","45.98","1997-09-07","-0.422","-0.422","-0.422","1"
"6","45.98","1997-09-08","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-09","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-10","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-11","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-12","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-13","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-14","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-15","-0.422","-0.422","-0.422","1"
"6","45.98","1997-09-16","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-17","-0.419","-0.419","-0.419","1"
"6","45.98","1997-09-18","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-19","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-20","-0.419","-0.419","-0.419","1"
"6","45.98","1997-09-21","-0.421","-0.421","-0.421","1"
"6","45.98","1997-09-22","-0.418","-0.418","-0.418","1"
"6","45.98","1997-09-23","-0.418","-0.418","-0.418","1"
"6","45.98","1997-09-24","-0.419","-0.419","-0.419","1"
"6","45.98","1997-09-25","-0.417","-0.417","-0.417","1"
"6","45.98","1997-09-26","-0.42","-0.42","-0.42","1"
"6","45.98","1997-09-27","-0.418","-0.418","-0.418","1"
"6","45.98","1997-09-28","-0.418","-0.418","-0.418","1"
"6","45.98","1997-09-29","-0.418","-0.418","-0.418","1"
"6","45.98","1997-09-30","-0.415","-0.415","-0.415","1"
"6","45.98","1997-10-01","-0.417","-0.417","-0.417","1"
"6","45.98","1997-10-02","-0.417","-0.417","-0.417","1"
"6","45.98","1997-10-03","-0.418","-0.418","-0.418","1"
"6","45.98","1997-10-04","-0.417","-0.417","-0.417","1"
"6","45.98","1997-10-05","-0.415","-0.415","-0.415","1"
"6","45.98","1997-10-06","-0.417","-0.417","-0.417","1"
"6","45.98","1997-10-07","-0.417","-0.417","-0.417","1"
"6","45.98","1997-10-08","-0.415","-0.415","-0.415","1"
"6","45.98","1997-11-15","-0.417","-0.417","-0.417","1"
"6","45.98","1997-11-16","-0.416","-0.416","-0.416","1"
"6","45.98","1997-11-17","-0.377","-0.377","-0.377","1"
"6","45.98","1997-11-18","-0.377","-0.377","-0.377","1"
"6","45.98","1998-03-18","-0.414","-0.414","-0.414","1"
"6","45.98","1998-03-19","-0.416","-0.416","-0.416","1"
"6","45.98","1998-03-20","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-21","-0.416","-0.416","-0.416","1"
"6","45.98","1998-03-22","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-23","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-24","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-25","-0.416","-0.416","-0.416","1"
"6","45.98","1998-03-26","-0.418","-0.418","-0.418","1"
"6","45.98","1998-03-27","-0.416","-0.416","-0.416","1"
"6","45.98","1998-03-28","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-29","-0.417","-0.417","-0.417","1"
"6","45.98","1998-03-30","-0.419","-0.419","-0.419","1"
"6","45.98","1998-03-31","-0.417","-0.417","-0.417","1"
"6","45.98","1998-04-01","-0.417","-0.417","-0.417","1"
"6","45.98","1998-04-02","-0.417","-0.417","-0.417","1"
"6","45.98","1998-04-03","-0.416","-0.416","-0.416","1"
"6","45.98","1998-04-04","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-05","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-06","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-07","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-08","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-09","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-10","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-11","-0.419","-0.419","-0.419","1"
"6","45.98","1998-04-12","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-13","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-14","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-15","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-16","-0.419","-0.419","-0.419","1"
"6","45.98","1998-04-17","-0.419","-0.419","-0.419","1"
"6","45.98","1998-04-18","-0.418","-0.418","-0.418","1"
"6","45.98","1998-04-19","-0.419","-0.419","-0.419","1"
"6","45.98","1998-04-20","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-21","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-22","-0.422","-0.422","-0.422","1"
"6","45.98","1998-04-23","-0.419","-0.419","-0.419","1"
"6","45.98","1998-04-24","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-25","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-26","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-27","-0.422","-0.422","-0.422","1"
"6","45.98","1998-04-28","-0.42","-0.42","-0.42","1"
"6","45.98","1998-04-29","-0.422","-0.422","-0.422","1"
"6","45.98","1998-04-30","-0.42","-0.42","-0.42","1"
"6","45.98","1998-05-01","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-02","-0.42","-0.42","-0.42","1"
"6","45.98","1998-05-03","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-04","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-05","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-06","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-07","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-08","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-09","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-10","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-11","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-12","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-13","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-14","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-15","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-16","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-17","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-18","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-19","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-20","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-21","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-22","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-23","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-24","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-25","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-26","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-27","-0.422","-0.422","-0.422","1"
"6","45.98","1998-05-28","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-29","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-30","-0.424","-0.424","-0.424","1"
"6","45.98","1998-05-31","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-01","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-02","-0.422","-0.422","-0.422","1"
"6","45.98","1998-06-03","-0.422","-0.422","-0.422","1"
"6","45.98","1998-06-04","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-05","-0.421","-0.421","-0.421","1"
"6","45.98","1998-06-06","-0.422","-0.422","-0.422","1"
"6","45.98","1998-06-07","-0.422","-0.422","-0.422","1"
"6","45.98","1998-06-08","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-09","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-10","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-11","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-12","-0.425","-0.425","-0.425","1"
"6","45.98","1998-06-13","-0.426","-0.426","-0.426","1"
"6","45.98","1998-06-14","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-15","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-16","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-17","-0.425","-0.425","-0.425","1"
"6","45.98","1998-06-18","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-19","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-20","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-21","-0.423","-0.423","-0.423","1"
"6","45.98","1998-06-22","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-23","-0.426","-0.426","-0.426","1"
"6","45.98","1998-06-24","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-25","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-26","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-27","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-28","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-29","-0.424","-0.424","-0.424","1"
"6","45.98","1998-06-30","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-01","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-02","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-03","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-04","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-05","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-06","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-07","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-08","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-09","-0.427","-0.427","-0.427","1"
"6","45.98","1998-07-10","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-11","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-12","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-13","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-14","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-15","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-16","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-17","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-18","-0.426","-0.426","-0.426","1"
"6","45.98","1998-07-19","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-20","-0.423","-0.423","-0.423","1"
"6","45.98","1998-07-21","-0.423","-0.423","-0.423","1"
"6","45.98","1998-07-22","-0.423","-0.423","-0.423","1"
"6","45.98","1998-07-23","-0.423","-0.423","-0.423","1"
"6","45.98","1998-07-24","-0.423","-0.423","-0.423","1"
"6","45.98","1998-07-25","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-26","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-27","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-28","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-29","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-30","-0.424","-0.424","-0.424","1"
"6","45.98","1998-07-31","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-01","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-02","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-03","-0.423","-0.423","-0.423","1"
"6","45.98","1998-08-04","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-05","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-06","-0.424","-0.424","-0.424","1"
"6","45.98","1998-08-07","-0.424","-0.424","-0.424","1"
"6","45.98","1998-08-08","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-09","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-10","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-11","-0.419","-0.419","-0.419","1"
"6","45.98","1998-08-12","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-13","-0.42","-0.42","-0.42","1"
"6","45.98","1998-08-14","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-15","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-16","-0.424","-0.424","-0.424","1"
"6","45.98","1998-08-17","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-18","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-19","-0.421","-0.421","-0.421","1"
"6","45.98","1998-08-20","-0.42","-0.42","-0.42","1"
"6","45.98","1998-08-21","-0.411","-0.411","-0.411","1"
"6","45.98","1998-08-22","-0.417","-0.417","-0.417","1"
"6","45.98","1998-08-23","-0.418","-0.418","-0.418","1"
"6","45.98","1998-08-24","-0.419","-0.419","-0.419","1"
"6","45.98","1998-08-25","-0.419","-0.419","-0.419","1"
"6","45.98","1998-08-26","-0.418","-0.418","-0.418","1"
"6","45.98","1998-08-27","-0.42","-0.42","-0.42","1"
"6","45.98","1998-08-28","-0.419","-0.419","-0.419","1"
"6","45.98","1998-08-29","-0.422","-0.422","-0.422","1"
"6","45.98","1998-08-30","-0.42","-0.42","-0.42","1"
"6","45.98","1998-08-31","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-01","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-02","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-03","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-04","-0.418","-0.418","-0.418","1"
"6","45.98","1998-09-05","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-06","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-07","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-08","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-09","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-10","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-11","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-12","-0.418","-0.418","-0.418","1"
"6","45.98","1998-09-13","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-14","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-15","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-16","-0.418","-0.418","-0.418","1"
"6","45.98","1998-09-17","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-18","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-19","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-20","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-21","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-22","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-23","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-24","-0.42","-0.42","-0.42","1"
"6","45.98","1998-09-25","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-26","-0.419","-0.419","-0.419","1"
"6","45.98","1998-09-27","-0.417","-0.417","-0.417","1"
"6","45.98","1998-09-28","-0.418","-0.418","-0.418","1"
"6","45.98","1998-09-29","-0.418","-0.418","-0.418","1"
"6","45.98","1998-09-30","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-01","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-02","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-03","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-04","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-05","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-06","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-07","-0.417","-0.417","-0.417","1"
"6","45.98","1998-10-08","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-09","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-10","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-11","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-12","-0.417","-0.417","-0.417","1"
"6","45.98","1998-10-13","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-14","-0.419","-0.419","-0.419","1"
"6","45.98","1998-10-15","-0.417","-0.417","-0.417","1"
"6","45.98","1998-10-16","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-17","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-18","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-19","-0.417","-0.417","-0.417","1"
"6","45.98","1998-10-20","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-21","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-22","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-23","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-24","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-25","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-26","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-27","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-29","-0.417","-0.417","-0.417","1"
"6","45.98","1998-10-30","-0.418","-0.418","-0.418","1"
"6","45.98","1998-10-31","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-01","-0.416","-0.416","-0.416","1"
"6","45.98","1998-11-02","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-03","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-04","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-05","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-06","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-07","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-08","-0.414","-0.414","-0.414","1"
"6","45.98","1998-11-09","-0.416","-0.416","-0.416","1"
"6","45.98","1998-11-10","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-11","-0.416","-0.416","-0.416","1"
"6","45.98","1998-11-12","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-13","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-14","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-15","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-16","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-17","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-18","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-19","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-20","-0.418","-0.418","-0.418","1"
"6","45.98","1998-11-21","-0.419","-0.419","-0.419","1"
"6","45.98","1998-11-22","-0.419","-0.419","-0.419","1"
"6","45.98","1998-11-23","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-24","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-25","-0.414","-0.414","-0.414","1"
"6","45.98","1998-11-26","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-27","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-28","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-29","-0.417","-0.417","-0.417","1"
"6","45.98","1998-11-30","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-01","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-02","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-03","-0.419","-0.419","-0.419","1"
"6","45.98","1998-12-04","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-05","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-06","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-07","-0.418","-0.418","-0.418","1"
"6","45.98","1998-12-08","-0.418","-0.418","-0.418","1"
"6","45.98","1998-12-09","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-10","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-11","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-12","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-13","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-14","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-15","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-16","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-17","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-18","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-19","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-20","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-21","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-22","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-23","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-24","-0.417","-0.417","-0.417","1"
"6","45.98","1998-12-25","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-26","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-27","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-28","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-29","-0.414","-0.414","-0.414","1"
"6","45.98","1998-12-30","-0.416","-0.416","-0.416","1"
"6","45.98","1998-12-31","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-01","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-02","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-03","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-04","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-05","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-07","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-08","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-09","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-10","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-11","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-12","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-13","-0.417","-0.417","-0.417","1"
"6","45.98","1999-01-14","-0.417","-0.417","-0.417","1"
"6","45.98","1999-01-15","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-16","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-17","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-18","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-19","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-20","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-22","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-23","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-24","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-25","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-26","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-27","-0.416","-0.416","-0.416","1"
"6","45.98","1999-01-28","-0.417","-0.417","-0.417","1"
"6","45.98","1999-01-29","-0.414","-0.414","-0.414","1"
"6","45.98","1999-01-30","-0.417","-0.417","-0.417","1"
"6","45.98","1999-01-31","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-01","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-02","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-03","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-04","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-05","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-06","-0.414","-0.414","-0.414","1"
"6","45.98","1999-02-07","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-08","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-09","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-10","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-11","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-12","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-13","-0.419","-0.419","-0.419","1"
"6","45.98","1999-02-14","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-15","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-16","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-17","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-18","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-19","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-20","-0.413","-0.413","-0.413","1"
"6","45.98","1999-02-21","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-22","-0.414","-0.414","-0.414","1"
"6","45.98","1999-02-23","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-24","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-25","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-26","-0.417","-0.417","-0.417","1"
"6","45.98","1999-02-27","-0.416","-0.416","-0.416","1"
"6","45.98","1999-02-28","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-01","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-02","-0.416","-0.416","-0.416","1"
"6","45.98","1999-03-03","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-04","-0.416","-0.416","-0.416","1"
"6","45.98","1999-03-05","-0.416","-0.416","-0.416","1"
"6","45.98","1999-03-06","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-07","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-08","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-09","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-10","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-11","-0.416","-0.416","-0.416","1"
"6","45.98","1999-03-12","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-13","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-14","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-15","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-16","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-17","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-18","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-19","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-20","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-21","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-22","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-23","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-24","-0.418","-0.418","-0.418","1"
"6","45.98","1999-03-25","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-26","-0.42","-0.42","-0.42","1"
"6","45.98","1999-03-27","-0.417","-0.417","-0.417","1"
"6","45.98","1999-03-28","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-29","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-30","-0.419","-0.419","-0.419","1"
"6","45.98","1999-03-31","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-01","-0.418","-0.418","-0.418","1"
"6","45.98","1999-04-02","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-03","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-04","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-05","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-06","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-07","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-08","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-09","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-10","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-11","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-12","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-13","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-14","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-15","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-16","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-17","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-18","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-19","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-20","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-21","-0.419","-0.419","-0.419","1"
"6","45.98","1999-04-22","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-23","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-24","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-25","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-26","-0.42","-0.42","-0.42","1"
"6","45.98","1999-04-27","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-28","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-29","-0.422","-0.422","-0.422","1"
"6","45.98","1999-04-30","-0.422","-0.422","-0.422","1"
"6","45.98","1999-05-01","-0.422","-0.422","-0.422","1"
"6","45.98","1999-05-02","-0.422","-0.422","-0.422","1"
"6","45.98","1999-05-03","-0.422","-0.422","-0.422","1"
"6","45.98","1999-05-04","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-05","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-06","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-07","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-08","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-09","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-10","-0.422","-0.422","-0.422","1"
"6","45.98","1999-05-11","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-12","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-13","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-14","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-15","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-16","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-17","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-18","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-19","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-20","-0.425","-0.425","-0.425","1"
"6","45.98","1999-05-21","-0.425","-0.425","-0.425","1"
"6","45.98","1999-05-22","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-23","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-24","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-25","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-26","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-27","-0.424","-0.424","-0.424","1"
"6","45.98","1999-05-28","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-29","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-30","-0.426","-0.426","-0.426","1"
"6","45.98","1999-05-31","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-01","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-02","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-03","-0.427","-0.427","-0.427","1"
"6","45.98","1999-06-04","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-05","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-06","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-07","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-08","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-09","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-10","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-11","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-12","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-13","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-14","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-15","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-16","-0.427","-0.427","-0.427","1"
"6","45.98","1999-06-17","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-18","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-19","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-20","-0.425","-0.425","-0.425","1"
"6","45.98","1999-06-21","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-22","-0.425","-0.425","-0.425","1"
"6","45.98","1999-06-23","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-24","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-25","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-26","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-27","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-28","-0.426","-0.426","-0.426","1"
"6","45.98","1999-06-29","-0.424","-0.424","-0.424","1"
"6","45.98","1999-06-30","-0.424","-0.424","-0.424","1"
"6","45.98","1999-07-01","-0.275","-0.275","-0.275","1"
"6","45.98","1999-07-02","-0.424","-0.424","-0.424","1"
"6","45.98","1999-07-03","-0.423","-0.423","-0.423","1"
"6","45.98","1999-07-04","-0.422","-0.422","-0.422","1"
"6","45.98","1999-07-05","-0.423","-0.423","-0.423","1"
"6","45.98","1999-07-28","-0.395","-0.395","-0.395","1"
"6","45.98","1999-07-29","-0.412","-0.412","-0.412","1"
"6","45.98","1999-07-30","-0.411","-0.411","-0.411","1"
"6","45.98","1999-07-31","-0.414","-0.414","-0.414","1"
"6","45.98","1999-08-01","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-02","-0.415","-0.415","-0.415","1"
"6","45.98","1999-08-03","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-04","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-05","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-06","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-07","-0.414","-0.414","-0.414","1"
"6","45.98","1999-08-08","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-09","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-10","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-11","-0.414","-0.414","-0.414","1"
"6","45.98","1999-08-12","-0.415","-0.415","-0.415","1"
"6","45.98","1999-08-13","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-14","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-15","-0.414","-0.414","-0.414","1"
"6","45.98","1999-08-16","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-17","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-18","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-19","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-20","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-21","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-22","-0.414","-0.414","-0.414","1"
"6","45.98","1999-08-23","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-24","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-25","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-26","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-27","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-28","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-29","-0.412","-0.412","-0.412","1"
"6","45.98","1999-08-30","-0.413","-0.413","-0.413","1"
"6","45.98","1999-08-31","-0.413","-0.413","-0.413","1"
"6","45.98","1999-09-01","-0.413","-0.413","-0.413","1"
"6","45.98","1999-09-02","-0.413","-0.413","-0.413","1"
"6","45.98","1999-09-03","-0.413","-0.413","-0.413","1"
"6","45.98","1999-09-04","-0.413","-0.413","-0.413","1"
"6","45.98","1999-09-05","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-06","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-07","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-08","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-26","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-27","-0.412","-0.412","-0.412","1"
"6","45.98","1999-09-28","-0.41","-0.41","-0.41","1"
"6","45.98","1999-09-29","-0.41","-0.41","-0.41","1"
"6","45.98","1999-09-30","-0.412","-0.412","-0.412","1"
"6","45.98","1999-10-01","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-02","-0.412","-0.412","-0.412","1"
"6","45.98","1999-10-03","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-04","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-05","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-06","-0.412","-0.412","-0.412","1"
"6","45.98","1999-10-07","-0.412","-0.412","-0.412","1"
"6","45.98","1999-10-08","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-09","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-10","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-11","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-12","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-13","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-14","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-16","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-17","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-18","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-19","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-20","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-21","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-22","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-23","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-24","-0.411","-0.411","-0.411","1"
"6","45.98","1999-10-25","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-26","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-27","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-28","-0.41","-0.41","-0.41","1"
"6","45.98","1999-10-29","-0.409","-0.409","-0.409","1"
"6","45.98","1999-10-30","-0.409","-0.409","-0.409","1"
"6","45.98","1999-10-31","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-01","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-02","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-03","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-04","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-05","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-06","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-07","-0.411","-0.411","-0.411","1"
"6","45.98","1999-11-08","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-09","-0.411","-0.411","-0.411","1"
"6","45.98","1999-11-10","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-11","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-12","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-13","-0.411","-0.411","-0.411","1"
"6","45.98","1999-11-14","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-15","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-16","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-17","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-18","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-19","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-20","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-21","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-22","-0.41","-0.41","-0.41","1"
"6","45.98","1999-11-23","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-24","-0.411","-0.411","-0.411","1"
"6","45.98","1999-11-25","-0.412","-0.412","-0.412","1"
"6","45.98","1999-11-26","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-27","-0.411","-0.411","-0.411","1"
"6","45.98","1999-11-28","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-29","-0.409","-0.409","-0.409","1"
"6","45.98","1999-11-30","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-01","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-02","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-03","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-04","-0.265","-0.265","-0.265","1"
"6","45.98","1999-12-05","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-06","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-07","-0.407","-0.407","-0.407","1"
"6","45.98","1999-12-08","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-09","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-10","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-11","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-12","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-13","-0.411","-0.411","-0.411","1"
"6","45.98","1999-12-14","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-15","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-16","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-17","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-18","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-19","-0.407","-0.407","-0.407","1"
"6","45.98","1999-12-20","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-21","-0.412","-0.412","-0.412","1"
"6","45.98","1999-12-22","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-23","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-24","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-25","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-26","-0.407","-0.407","-0.407","1"
"6","45.98","1999-12-27","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-28","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-29","-0.41","-0.41","-0.41","1"
"6","45.98","1999-12-30","-0.409","-0.409","-0.409","1"
"6","45.98","1999-12-31","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-01","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-02","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-03","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-04","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-05","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-06","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-07","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-08","-0.41","-0.41","-0.41","1"
"6","45.98","2000-01-09","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-10","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-11","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-12","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-13","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-14","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-15","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-16","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-17","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-18","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-19","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-20","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-21","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-22","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-23","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-24","-0.409","-0.409","-0.409","1"
"6","45.98","2000-01-25","-0.41","-0.41","-0.41","1"
"6","45.98","2000-01-26","-0.41","-0.41","-0.41","1"
"6","45.98","2000-01-27","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-28","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-29","-0.408","-0.408","-0.408","1"
"6","45.98","2000-01-30","-0.407","-0.407","-0.407","1"
"6","45.98","2000-01-31","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-01","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-02","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-03","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-04","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-05","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-06","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-07","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-08","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-09","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-10","-0.408","-0.408","-0.408","1"
"6","45.98","2000-02-11","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-12","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-13","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-14","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-15","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-16","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-17","-0.41","-0.41","-0.41","1"
"6","45.98","2000-02-18","-0.41","-0.41","-0.41","1"
"6","45.98","2000-02-19","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-20","-0.41","-0.41","-0.41","1"
"6","45.98","2000-02-21","-0.408","-0.408","-0.408","1"
"6","45.98","2000-02-22","-0.408","-0.408","-0.408","1"
"6","45.98","2000-02-23","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-24","-0.408","-0.408","-0.408","1"
"6","45.98","2000-02-25","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-26","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-27","-0.409","-0.409","-0.409","1"
"6","45.98","2000-02-28","-0.407","-0.407","-0.407","1"
"6","45.98","2000-02-29","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-01","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-02","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-03","-0.408","-0.408","-0.408","1"
"6","45.98","2000-03-04","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-05","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-06","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-07","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-08","-0.407","-0.407","-0.407","1"
"6","45.98","2000-03-09","-0.407","-0.407","-0.407","1"
"6","45.98","2000-03-10","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-11","-0.407","-0.407","-0.407","1"
"6","45.98","2000-03-12","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-13","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-14","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-15","-0.407","-0.407","-0.407","1"
"6","45.98","2000-03-16","-0.409","-0.409","-0.409","1"
"6","45.98","2000-03-17","-0.407","-0.407","-0.407","1"
"6","45.98","2000-03-18","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-19","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-20","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-21","-0.411","-0.411","-0.411","1"
"6","45.98","2000-03-23","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-24","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-25","-0.411","-0.411","-0.411","1"
"6","45.98","2000-03-26","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-27","-0.411","-0.411","-0.411","1"
"6","45.98","2000-03-28","-0.411","-0.411","-0.411","1"
"6","45.98","2000-03-29","-0.411","-0.411","-0.411","1"
"6","45.98","2000-03-30","-0.41","-0.41","-0.41","1"
"6","45.98","2000-03-31","-0.41","-0.41","-0.41","1"
"6","45.98","2000-04-01","-0.41","-0.41","-0.41","1"
"6","45.98","2000-04-02","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-03","-0.412","-0.412","-0.412","1"
"6","45.98","2000-04-04","-0.41","-0.41","-0.41","1"
"6","45.98","2000-04-05","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-06","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-07","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-08","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-09","-0.412","-0.412","-0.412","1"
"6","45.98","2000-04-10","-0.41","-0.41","-0.41","1"
"6","45.98","2000-04-11","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-12","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-13","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-14","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-15","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-16","-0.411","-0.411","-0.411","1"
"6","45.98","2000-04-17","-0.412","-0.412","-0.412","1"
"6","45.98","2000-04-18","-0.411","-0.411","-0.411","1"
"6","45.98","2000-05-05","-0.405","-0.405","-0.405","1"
"6","45.98","2000-05-06","-0.407","-0.407","-0.407","1"
"6","45.98","2000-05-07","-0.407","-0.407","-0.407","1"
"6","45.98","2000-05-08","-0.409","-0.409","-0.409","1"
"6","45.98","2000-05-09","-0.409","-0.409","-0.409","1"
"6","45.98","2000-05-10","-0.407","-0.407","-0.407","1"
"6","45.98","2000-05-11","-0.411","-0.411","-0.411","1"
"6","45.98","2000-05-12","-0.411","-0.411","-0.411","1"
"6","45.98","2000-05-13","-0.41","-0.41","-0.41","1"
"6","45.98","2000-05-14","-0.412","-0.412","-0.412","1"
"6","45.98","2000-05-15","-0.412","-0.412","-0.412","1"
"6","45.98","2000-05-16","-0.413","-0.413","-0.413","1"
"6","45.98","2000-05-17","-0.411","-0.411","-0.411","1"
"6","45.98","2000-05-18","-0.417","-0.417","-0.417","1"
"6","45.98","2000-05-19","-0.417","-0.417","-0.417","1"
"6","45.98","2000-05-20","-0.395","-0.395","-0.395","1"
"6","45.98","2000-05-21","-0.322","-0.322","-0.322","1"
"6","45.98","2000-05-22","-0.383","-0.383","-0.383","1"
"6","45.98","2000-05-23","-0.419","-0.419","-0.419","1"
"6","45.98","2000-05-24","-0.415","-0.415","-0.415","1"
"6","45.98","2000-05-25","-0.414","-0.414","-0.414","1"
"6","45.98","2000-05-26","-0.413","-0.413","-0.413","1"
"6","45.98","2000-05-27","-0.413","-0.413","-0.413","1"
"6","45.98","2000-05-28","-0.418","-0.418","-0.418","1"
"6","45.98","2000-05-29","-0.415","-0.415","-0.415","1"
"6","45.98","2000-05-30","-0.412","-0.412","-0.412","1"
"6","45.98","2000-05-31","-0.412","-0.412","-0.412","1"
"6","45.98","2000-06-01","-0.412","-0.412","-0.412","1"
"6","45.98","2000-06-02","-0.411","-0.411","-0.411","1"
"6","45.98","2000-06-03","-0.407","-0.407","-0.407","1"
"6","45.98","2000-06-04","-0.41","-0.41","-0.41","1"
"6","45.98","2000-07-27","-0.407","-0.407","-0.407","1"
"6","45.98","2000-07-28","-0.409","-0.409","-0.409","1"
"6","45.98","2000-07-29","-0.409","-0.409","-0.409","1"
"6","45.98","2000-07-30","-0.409","-0.409","-0.409","1"
"6","45.98","2000-07-31","-0.41","-0.41","-0.41","1"
"6","45.98","2000-08-01","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-02","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-03","-0.408","-0.408","-0.408","1"
"6","45.98","2000-08-04","-0.409","-0.409","-0.409","1"
"6","45.98","2000-08-05","-0.41","-0.41","-0.41","1"
"6","45.98","2000-08-06","-0.41","-0.41","-0.41","1"
"6","45.98","2000-08-07","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-08","-0.409","-0.409","-0.409","1"
"6","45.98","2000-08-09","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-10","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-11","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-12","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-13","-0.405","-0.405","-0.405","1"
"6","45.98","2000-08-14","-0.408","-0.408","-0.408","1"
"6","45.98","2000-08-15","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-16","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-17","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-18","-0.407","-0.407","-0.407","1"
"6","45.98","2000-08-19","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-20","-0.405","-0.405","-0.405","1"
"6","45.98","2000-08-21","-0.405","-0.405","-0.405","1"
"6","45.98","2000-08-22","-0.454","-0.454","-0.454","1"
"6","45.98","2000-08-23","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-24","-0.405","-0.405","-0.405","1"
"6","45.98","2000-08-25","-0.404","-0.404","-0.404","1"
"6","45.98","2000-08-26","-0.402","-0.402","-0.402","1"
"6","45.98","2000-08-27","-0.404","-0.404","-0.404","1"
"6","45.98","2000-08-28","-0.406","-0.406","-0.406","1"
"6","45.98","2000-08-29","-0.409","-0.409","-0.409","1"
"6","45.98","2000-08-30","-0.404","-0.404","-0.404","1"
"6","45.98","2000-08-31","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-01","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-02","-0.406","-0.406","-0.406","1"
"6","45.98","2000-09-03","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-04","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-05","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-06","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-07","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-08","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-09","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-10","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-11","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-12","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-13","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-14","-0.403","-0.403","-0.403","1"
"6","45.98","2000-09-15","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-16","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-17","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-18","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-19","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-20","-0.406","-0.406","-0.406","1"
"6","45.98","2000-09-21","-0.406","-0.406","-0.406","1"
"6","45.98","2000-09-22","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-23","-0.404","-0.404","-0.404","1"
"6","45.98","2000-09-24","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-25","-0.407","-0.407","-0.407","1"
"6","45.98","2000-09-26","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-27","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-28","-0.405","-0.405","-0.405","1"
"6","45.98","2000-09-29","-0.406","-0.406","-0.406","1"
"6","45.98","2000-09-30","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-01","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-02","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-03","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-04","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-05","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-06","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-07","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-08","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-09","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-10","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-11","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-12","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-13","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-14","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-15","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-16","-0.407","-0.407","-0.407","1"
"6","45.98","2000-10-17","-0.407","-0.407","-0.407","1"
"6","45.98","2000-10-18","-0.407","-0.407","-0.407","1"
"6","45.98","2000-10-19","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-20","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-21","-0.407","-0.407","-0.407","1"
"6","45.98","2000-10-22","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-23","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-24","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-25","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-26","-0.405","-0.405","-0.405","1"
"6","45.98","2000-10-27","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-28","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-29","-0.403","-0.403","-0.403","1"
"6","45.98","2000-10-30","-0.404","-0.404","-0.404","1"
"6","45.98","2000-10-31","-0.404","-0.404","-0.404","1"
"6","45.98","2000-11-01","-0.403","-0.403","-0.403","1"
"6","45.98","2000-11-02","-0.424","-0.424","-0.424","1"
"6","45.98","2000-11-03","-0.424","-0.424","-0.424","1"
"6","45.98","2000-11-04","-0.405","-0.405","-0.405","1"
"6","45.98","2000-11-05","-0.422","-0.422","-0.422","1"
"6","45.98","2000-11-06","-0.424","-0.424","-0.424","1"
"6","45.98","2000-11-07","-0.418","-0.418","-0.418","1"
"6","45.98","2000-11-08","-0.422","-0.422","-0.422","1"
"6","45.98","2000-11-09","-0.426","-0.426","-0.426","1"
"6","45.98","2000-11-12","-0.419","-0.419","-0.419","1"
"6","45.98","2000-11-15","-0.419","-0.419","-0.419","1"
"6","45.98","2000-11-16","-0.418","-0.418","-0.418","1"
"6","45.98","2000-11-19","-0.417","-0.417","-0.417","1"
"6","45.98","2000-11-21","-0.416","-0.416","-0.416","1"
"6","45.98","2000-11-28","-0.405","-0.405","-0.405","1"
"6","45.98","2000-11-29","-0.407","-0.407","-0.407","1"
"6","45.98","2000-12-02","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-03","-0.404","-0.404","-0.404","1"
"6","45.98","2000-12-04","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-05","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-06","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-07","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-08","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-09","-0.404","-0.404","-0.404","1"
"6","45.98","2000-12-10","-0.404","-0.404","-0.404","1"
"6","45.98","2000-12-11","-0.404","-0.404","-0.404","1"
"6","45.98","2000-12-12","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-13","-0.404","-0.404","-0.404","1"
"6","45.98","2000-12-14","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-15","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-16","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-17","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-18","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-19","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-20","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-21","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-22","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-23","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-24","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-25","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-26","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-27","-0.405","-0.405","-0.405","1"
"6","45.98","2000-12-28","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-29","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-30","-0.403","-0.403","-0.403","1"
"6","45.98","2000-12-31","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-01","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-02","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-03","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-04","-0.405","-0.405","-0.405","1"
"6","45.98","2001-01-05","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-06","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-07","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-08","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-09","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-10","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-11","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-12","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-13","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-14","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-15","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-16","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-17","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-18","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-19","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-20","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-21","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-22","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-23","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-24","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-25","-0.402","-0.402","-0.402","1"
"6","45.98","2001-01-26","-0.404","-0.404","-0.404","1"
"6","45.98","2001-01-27","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-28","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-29","-0.403","-0.403","-0.403","1"
"6","45.98","2001-01-30","-0.402","-0.402","-0.402","1"
"6","45.98","2001-01-31","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-01","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-02","-0.405","-0.405","-0.405","1"
"6","45.98","2001-02-03","-0.405","-0.405","-0.405","1"
"6","45.98","2001-02-04","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-05","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-06","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-07","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-08","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-09","-0.405","-0.405","-0.405","1"
"6","45.98","2001-02-10","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-11","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-12","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-13","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-14","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-15","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-16","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-17","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-18","-0.402","-0.402","-0.402","1"
"6","45.98","2001-02-19","-0.404","-0.404","-0.404","1"
"6","45.98","2001-02-20","-0.404","-0.404","-0.404","1"
"6","45.98","2001-02-21","-0.404","-0.404","-0.404","1"
"6","45.98","2001-02-22","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-23","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-24","-0.403","-0.403","-0.403","1"
"6","45.98","2001-02-25","-0.404","-0.404","-0.404","1"
"6","45.98","2001-02-26","-0.405","-0.405","-0.405","1"
"6","45.98","2001-02-27","-0.405","-0.405","-0.405","1"
"6","45.98","2001-02-28","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-01","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-02","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-03","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-04","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-05","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-06","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-07","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-08","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-09","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-10","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-11","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-12","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-13","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-14","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-15","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-16","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-17","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-18","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-19","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-20","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-21","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-22","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-23","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-24","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-25","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-26","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-27","-0.403","-0.403","-0.403","1"
"6","45.98","2001-03-28","-0.405","-0.405","-0.405","1"
"6","45.98","2001-03-29","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-30","-0.404","-0.404","-0.404","1"
"6","45.98","2001-03-31","-0.405","-0.405","-0.405","1"
"6","45.98","2001-04-01","-0.405","-0.405","-0.405","1"
"6","45.98","2001-04-02","-0.404","-0.404","-0.404","1"
"6","45.98","2001-09-05","-0.398","-0.398","-0.398","1"
"6","45.98","2001-09-06","-0.396","-0.396","-0.396","1"
"6","45.98","2001-09-07","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-08","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-09","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-10","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-11","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-12","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-13","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-14","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-15","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-16","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-17","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-18","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-19","-0.396","-0.396","-0.396","1"
"6","45.98","2001-09-20","-0.394","-0.394","-0.394","1"
"6","45.98","2001-09-21","-0.405","-0.405","-0.405","1"
"6","45.98","2001-09-22","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-23","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-24","-0.396","-0.396","-0.396","1"
"6","45.98","2001-09-25","-0.396","-0.396","-0.396","1"
"6","45.98","2001-09-26","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-27","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-28","-0.398","-0.398","-0.398","1"
"6","45.98","2001-09-29","-0.395","-0.395","-0.395","1"
"6","45.98","2001-09-30","-0.396","-0.396","-0.396","1"
"6","45.98","2001-10-01","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-02","-0.4","-0.4","-0.4","1"
"6","45.98","2001-10-03","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-04","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-05","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-06","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-07","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-08","-0.395","-0.395","-0.395","1"
"6","45.98","2001-10-09","-0.396","-0.396","-0.396","1"
"6","45.98","2001-10-10","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-11","-0.395","-0.395","-0.395","1"
"6","45.98","2001-10-12","-0.395","-0.395","-0.395","1"
"6","45.98","2001-10-13","-0.402","-0.402","-0.402","1"
"6","45.98","2001-10-14","-0.391","-0.391","-0.391","1"
"6","45.98","2001-10-15","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-16","-0.391","-0.391","-0.391","1"
"6","45.98","2001-10-17","-0.39","-0.39","-0.39","1"
"6","45.98","2001-10-18","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-19","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-20","-0.392","-0.392","-0.392","1"
"6","45.98","2001-10-21","-0.394","-0.394","-0.394","1"
"6","45.98","2001-10-22","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-23","-0.392","-0.392","-0.392","1"
"6","45.98","2001-10-24","-0.403","-0.403","-0.403","1"
"6","45.98","2001-10-25","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-26","-0.393","-0.393","-0.393","1"
"6","45.98","2001-10-27","-0.39","-0.39","-0.39","1"
"6","45.98","2001-10-28","-0.392","-0.392","-0.392","1"
"6","45.98","2001-10-29","-0.392","-0.392","-0.392","1"
"6","45.98","2001-10-30","-0.392","-0.392","-0.392","1"
"6","45.98","2001-10-31","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-01","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-02","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-03","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-04","-0.401","-0.401","-0.401","1"
"6","45.98","2001-11-05","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-06","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-07","-0.389","-0.389","-0.389","1"
"6","45.98","2001-11-08","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-09","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-10","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-11","-0.393","-0.393","-0.393","1"
"6","45.98","2001-11-12","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-13","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-14","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-16","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-17","-0.389","-0.389","-0.389","1"
"6","45.98","2001-11-18","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-19","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-20","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-21","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-22","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-23","-0.392","-0.392","-0.392","1"
"6","45.98","2001-11-24","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-25","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-26","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-27","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-28","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-29","-0.39","-0.39","-0.39","1"
"6","45.98","2001-11-30","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-01","-0.389","-0.389","-0.389","1"
"6","45.98","2001-12-02","-0.389","-0.389","-0.389","1"
"6","45.98","2001-12-03","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-04","-0.389","-0.389","-0.389","1"
"6","45.98","2001-12-05","-0.389","-0.389","-0.389","1"
"6","45.98","2001-12-06","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-07","-0.399","-0.399","-0.399","1"
"6","45.98","2001-12-08","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-09","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-10","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-11","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-12","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-13","-0.226","-0.226","-0.226","1"
"6","45.98","2001-12-14","-0.391","-0.391","-0.391","1"
"6","45.98","2001-12-15","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-16","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-17","-0.39","-0.39","-0.39","1"
"6","45.98","2001-12-18","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-19","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-20","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-21","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-22","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-23","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-24","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-25","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-26","-0.387","-0.387","-0.387","1"
"6","45.98","2001-12-27","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-28","-0.388","-0.388","-0.388","1"
"6","45.98","2001-12-29","-0.386","-0.386","-0.386","1"
"6","45.98","2001-12-30","-0.387","-0.387","-0.387","1"
"6","45.98","2001-12-31","-0.388","-0.388","-0.388","1"
"6","45.98","2002-01-01","-0.388","-0.388","-0.388","1"
"6","45.98","2002-01-02","-0.388","-0.388","-0.388","1"
"6","45.98","2002-01-03","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-04","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-05","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-06","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-07","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-08","-0.388","-0.388","-0.388","1"
"6","45.98","2002-01-09","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-10","-0.385","-0.385","-0.385","1"
"6","45.98","2002-01-11","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-12","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-13","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-16","-0.412","-0.412","-0.412","1"
"6","45.98","2002-01-17","-0.4","-0.4","-0.4","1"
"6","45.98","2002-01-20","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-21","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-22","-0.385","-0.385","-0.385","1"
"6","45.98","2002-01-23","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-24","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-25","-0.395","-0.395","-0.395","1"
"6","45.98","2002-01-26","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-27","-0.387","-0.387","-0.387","1"
"6","45.98","2002-01-28","-0.385","-0.385","-0.385","1"
"6","45.98","2002-01-29","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-30","-0.386","-0.386","-0.386","1"
"6","45.98","2002-01-31","-0.385","-0.385","-0.385","1"
"6","45.98","2002-02-01","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-02","-0.385","-0.385","-0.385","1"
"6","45.98","2002-02-03","-0.385","-0.385","-0.385","1"
"6","45.98","2002-02-04","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-05","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-06","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-07","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-08","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-09","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-10","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-11","-0.388","-0.388","-0.388","1"
"6","45.98","2002-02-12","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-13","-0.385","-0.385","-0.385","1"
"6","45.98","2002-02-14","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-15","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-16","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-17","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-18","-0.388","-0.388","-0.388","1"
"6","45.98","2002-02-19","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-20","-0.388","-0.388","-0.388","1"
"6","45.98","2002-02-21","-0.386","-0.386","-0.386","1"
"6","45.98","2002-02-22","-0.388","-0.388","-0.388","1"
"6","45.98","2002-02-23","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-24","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-25","-0.388","-0.388","-0.388","1"
"6","45.98","2002-02-26","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-27","-0.387","-0.387","-0.387","1"
"6","45.98","2002-02-28","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-01","-0.386","-0.386","-0.386","1"
"6","45.98","2002-03-02","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-03","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-04","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-05","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-06","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-07","-0.386","-0.386","-0.386","1"
"6","45.98","2002-03-08","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-09","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-10","-0.396","-0.396","-0.396","1"
"6","45.98","2002-03-11","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-12","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-13","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-14","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-16","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-17","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-18","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-19","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-20","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-21","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-22","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-23","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-24","-0.39","-0.39","-0.39","1"
"6","45.98","2002-03-25","-0.39","-0.39","-0.39","1"
"6","45.98","2002-03-26","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-27","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-28","-0.39","-0.39","-0.39","1"
"6","45.98","2002-03-29","-0.388","-0.388","-0.388","1"
"6","45.98","2002-03-30","-0.387","-0.387","-0.387","1"
"6","45.98","2002-03-31","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-01","-0.396","-0.396","-0.396","1"
"6","45.98","2002-04-02","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-03","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-04","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-05","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-06","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-07","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-08","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-09","-0.389","-0.389","-0.389","1"
"6","45.98","2002-04-10","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-11","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-12","-0.388","-0.388","-0.388","1"
"6","45.98","2002-04-13","-0.387","-0.387","-0.387","1"
"6","45.98","2002-04-14","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-15","-0.389","-0.389","-0.389","1"
"6","45.98","2002-04-16","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-17","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-18","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-19","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-20","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-21","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-22","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-23","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-24","-0.389","-0.389","-0.389","1"
"6","45.98","2002-04-25","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-26","-0.389","-0.389","-0.389","1"
"6","45.98","2002-04-27","-0.392","-0.392","-0.392","1"
"6","45.98","2002-04-28","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-29","-0.39","-0.39","-0.39","1"
"6","45.98","2002-04-30","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-01","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-02","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-03","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-04","-0.387","-0.387","-0.387","1"
"6","45.98","2002-05-05","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-06","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-07","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-08","-0.39","-0.39","-0.39","1"
"6","45.98","2002-05-09","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-10","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-11","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-12","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-13","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-14","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-15","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-16","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-17","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-18","-0.391","-0.391","-0.391","1"
"6","45.98","2002-05-19","-0.392","-0.392","-0.392","1"
"6","45.98","2002-05-20","-0.395","-0.395","-0.395","1"
"6","45.98","2002-05-21","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-22","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-23","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-24","-0.45","-0.45","-0.45","1"
"6","45.98","2002-05-25","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-26","-0.396","-0.396","-0.396","1"
"6","45.98","2002-05-27","-0.393","-0.393","-0.393","1"
"6","45.98","2002-05-28","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-29","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-30","-0.394","-0.394","-0.394","1"
"6","45.98","2002-05-31","-0.338","-0.338","-0.338","1"
"6","45.98","2002-06-01","-0.485","-0.485","-0.485","1"
"6","45.98","2002-06-02","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-03","-0.394","-0.394","-0.394","1"
"6","45.98","2002-06-04","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-05","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-06","-0.322","-0.322","-0.322","1"
"6","45.98","2002-06-07","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-08","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-09","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-10","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-11","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-12","-0.398","-0.398","-0.398","1"
"6","45.98","2002-06-13","-0.396","-0.396","-0.396","1"
"6","45.98","2002-06-14","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-15","-0.396","-0.396","-0.396","1"
"6","45.98","2002-06-16","-0.397","-0.397","-0.397","1"
"6","45.98","2002-06-17","-0.405","-0.405","-0.405","1"
"6","45.98","2002-06-18","-0.396","-0.396","-0.396","1"
"6","45.98","2002-06-19","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-20","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-21","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-22","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-23","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-24","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-25","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-26","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-27","-0.393","-0.393","-0.393","1"
"6","45.98","2002-06-28","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-29","-0.395","-0.395","-0.395","1"
"6","45.98","2002-06-30","-0.395","-0.395","-0.395","1"
"6","45.98","2002-07-01","-0.394","-0.394","-0.394","1"
"6","45.98","2003-02-20","-0.385","-0.385","-0.385","1"
"6","45.98","2003-02-21","-0.384","-0.384","-0.384","1"
"6","45.98","2003-02-22","-0.385","-0.385","-0.385","1"
"6","45.98","2003-02-23","-0.385","-0.385","-0.385","1"
"6","45.98","2003-02-24","-0.384","-0.384","-0.384","1"
"6","45.98","2003-02-25","-0.385","-0.385","-0.385","1"
"6","45.98","2003-02-26","-0.384","-0.384","-0.384","1"
"6","45.98","2003-02-27","-0.384","-0.384","-0.384","1"
"6","45.98","2003-02-28","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-01","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-02","-0.381","-0.381","-0.381","1"
"6","45.98","2003-03-03","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-04","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-05","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-06","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-07","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-08","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-09","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-10","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-11","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-12","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-13","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-14","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-15","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-16","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-17","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-18","-0.383","-0.383","-0.383","1"
"6","45.98","2003-03-19","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-20","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-21","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-22","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-23","-0.385","-0.385","-0.385","1"
"6","45.98","2003-03-24","-0.384","-0.384","-0.384","1"
"6","45.98","2003-03-25","-0.386","-0.386","-0.386","1"
"6","45.98","2003-08-07","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-08","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-09","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-10","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-11","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-12","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-13","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-14","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-15","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-16","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-17","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-18","-0.384","-0.384","-0.384","1"
"6","45.98","2003-08-19","-0.386","-0.386","-0.386","1"
"6","45.98","2003-08-20","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-21","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-22","-0.383","-0.383","-0.383","1"
"6","45.98","2003-08-23","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-24","-0.381","-0.381","-0.381","1"
"6","45.98","2003-08-25","-0.385","-0.385","-0.385","1"
"6","45.98","2003-08-26","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-27","-0.382","-0.382","-0.382","1"
"6","45.98","2003-08-28","-0.38","-0.38","-0.38","1"
"6","45.98","2003-08-29","-0.385","-0.385","-0.385","1"
"6","45.98","2003-08-30","-0.387","-0.387","-0.387","1"
"6","45.98","2003-08-31","-0.385","-0.385","-0.385","1"
"6","45.98","2003-09-01","-0.385","-0.385","-0.385","1"
"6","45.98","2003-09-02","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-03","-0.393","-0.393","-0.393","1"
"6","45.98","2003-09-04","-0.381","-0.381","-0.381","1"
"6","45.98","2003-09-05","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-06","-0.382","-0.382","-0.382","1"
"6","45.98","2003-09-07","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-08","-0.381","-0.381","-0.381","1"
"6","45.98","2003-09-09","-0.385","-0.385","-0.385","1"
"6","45.98","2003-09-10","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-11","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-12","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-13","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-14","-0.394","-0.394","-0.394","1"
"6","45.98","2003-09-15","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-16","-0.379","-0.379","-0.379","1"
"6","45.98","2003-09-17","-0.381","-0.381","-0.381","1"
"6","45.98","2003-09-18","-0.378","-0.378","-0.378","1"
"6","45.98","2003-09-19","-0.381","-0.381","-0.381","1"
"6","45.98","2003-09-20","-0.378","-0.378","-0.378","1"
"6","45.98","2003-09-21","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-22","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-23","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-24","-0.386","-0.386","-0.386","1"
"6","45.98","2003-09-25","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-26","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-27","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-28","-0.38","-0.38","-0.38","1"
"6","45.98","2003-09-29","-0.383","-0.383","-0.383","1"
"6","45.98","2003-09-30","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-01","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-02","-0.38","-0.38","-0.38","1"
"6","45.98","2003-10-03","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-04","-0.385","-0.385","-0.385","1"
"6","45.98","2003-10-05","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-06","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-07","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-08","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-09","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-10","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-11","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-12","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-13","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-14","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-15","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-16","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-17","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-18","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-19","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-20","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-21","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-22","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-23","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-24","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-25","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-26","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-27","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-28","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-29","-0.381","-0.381","-0.381","1"
"6","45.98","2003-10-30","-0.383","-0.383","-0.383","1"
"6","45.98","2003-10-31","-0.383","-0.383","-0.383","1"
"6","45.98","2003-11-01","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-02","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-03","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-04","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-05","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-06","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-07","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-08","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-09","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-10","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-11","-0.383","-0.383","-0.383","1"
"6","45.98","2003-11-12","-0.383","-0.383","-0.383","1"
"6","45.98","2003-11-13","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-14","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-15","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-16","-0.383","-0.383","-0.383","1"
"6","45.98","2003-11-17","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-18","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-19","-0.38","-0.38","-0.38","1"
"6","45.98","2003-11-20","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-21","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-22","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-23","-0.38","-0.38","-0.38","1"
"6","45.98","2003-11-24","-0.38","-0.38","-0.38","1"
"6","45.98","2003-11-25","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-26","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-27","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-28","-0.383","-0.383","-0.383","1"
"6","45.98","2003-11-29","-0.381","-0.381","-0.381","1"
"6","45.98","2003-11-30","-0.392","-0.392","-0.392","1"
"6","45.98","2003-12-01","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-02","-0.383","-0.383","-0.383","1"
"6","45.98","2003-12-03","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-04","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-05","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-06","-0.383","-0.383","-0.383","1"
"6","45.98","2003-12-07","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-08","-0.382","-0.382","-0.382","1"
"6","45.98","2003-12-09","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-10","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-11","-0.383","-0.383","-0.383","1"
"6","45.98","2003-12-12","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-13","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-14","-0.379","-0.379","-0.379","1"
"6","45.98","2003-12-15","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-16","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-17","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-18","-0.383","-0.383","-0.383","1"
"6","45.98","2003-12-19","-0.379","-0.379","-0.379","1"
"6","45.98","2003-12-20","-0.379","-0.379","-0.379","1"
"6","45.98","2003-12-21","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-22","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-23","-0.382","-0.382","-0.382","1"
"6","45.98","2003-12-24","-0.383","-0.383","-0.383","1"
"6","45.98","2003-12-25","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-26","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-27","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-28","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-29","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-30","-0.381","-0.381","-0.381","1"
"6","45.98","2003-12-31","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-01","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-02","-0.39","-0.39","-0.39","1"
"6","45.98","2004-01-03","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-04","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-05","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-06","-0.383","-0.383","-0.383","1"
"6","45.98","2004-01-07","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-08","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-09","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-10","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-11","-0.381","-0.381","-0.381","1"
"6","45.98","2004-01-12","-0.381","-0.381","-0.381","1"
"6","45.98","2004-02-23","-0.381","-0.381","-0.381","1"
"6","45.98","2004-02-24","-0.383","-0.383","-0.383","1"
"6","45.98","2004-02-25","-0.382","-0.382","-0.382","1"
"6","45.98","2004-02-26","-0.383","-0.383","-0.383","1"
"6","45.98","2004-02-27","-0.381","-0.381","-0.381","1"
"6","45.98","2004-02-28","-0.383","-0.383","-0.383","1"
"6","45.98","2004-02-29","-0.382","-0.382","-0.382","1"
"6","45.98","2004-03-04","-0.379","-0.379","-0.379","1"
"6","45.98","2004-03-05","-0.38","-0.38","-0.38","1"
"6","45.98","2004-03-06","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-07","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-08","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-09","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-10","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-11","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-12","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-13","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-14","-0.39","-0.39","-0.39","1"
"6","45.98","2004-03-15","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-16","-0.38","-0.38","-0.38","1"
"6","45.98","2004-03-17","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-18","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-19","-0.38","-0.38","-0.38","1"
"6","45.98","2004-03-20","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-21","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-22","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-23","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-24","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-25","-0.392","-0.392","-0.392","1"
"6","45.98","2004-03-26","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-27","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-28","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-29","-0.381","-0.381","-0.381","1"
"6","45.98","2004-03-30","-0.383","-0.383","-0.383","1"
"6","45.98","2004-03-31","-0.381","-0.381","-0.381","1"
"6","45.98","2004-04-01","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-02","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-03","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-04","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-05","-0.393","-0.393","-0.393","1"
"6","45.98","2004-04-06","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-07","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-08","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-09","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-10","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-11","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-12","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-13","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-14","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-15","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-16","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-17","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-18","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-19","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-20","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-21","-0.383","-0.383","-0.383","1"
"6","45.98","2004-04-22","-0.386","-0.386","-0.386","1"
"6","45.98","2004-04-23","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-24","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-25","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-26","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-27","-0.386","-0.386","-0.386","1"
"6","45.98","2004-04-28","-0.385","-0.385","-0.385","1"
"6","45.98","2004-04-29","-0.386","-0.386","-0.386","1"
"6","45.98","2004-04-30","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-01","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-02","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-03","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-04","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-05","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-06","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-07","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-08","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-09","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-10","-0.386","-0.386","-0.386","1"
"6","45.98","2004-05-11","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-12","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-13","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-14","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-15","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-16","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-17","-0.389","-0.389","-0.389","1"
"6","45.98","2004-05-18","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-19","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-20","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-21","-0.387","-0.387","-0.387","1"
"6","45.98","2004-05-22","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-23","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-24","-0.389","-0.389","-0.389","1"
"6","45.98","2004-05-25","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-26","-0.388","-0.388","-0.388","1"
"6","45.98","2004-05-27","-0.391","-0.391","-0.391","1"
"6","45.98","2004-05-28","-0.389","-0.389","-0.389","1"
"6","45.98","2004-05-29","-0.389","-0.389","-0.389","1"
"6","45.98","2004-05-30","-0.39","-0.39","-0.39","1"
"6","45.98","2004-05-31","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-01","-0.393","-0.393","-0.393","1"
"6","45.98","2004-06-02","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-03","-0.392","-0.392","-0.392","1"
"6","45.98","2004-06-04","-0.391","-0.391","-0.391","1"
"6","45.98","2004-06-05","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-06","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-07","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-08","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-09","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-10","-0.388","-0.388","-0.388","1"
"6","45.98","2004-06-11","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-12","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-13","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-14","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-15","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-16","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-17","-0.386","-0.386","-0.386","1"
"6","45.98","2004-06-18","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-19","-0.391","-0.391","-0.391","1"
"6","45.98","2004-06-20","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-21","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-22","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-23","-0.389","-0.389","-0.389","1"
"6","45.98","2004-06-24","-0.39","-0.39","-0.39","1"
"6","45.98","2004-06-25","-0.388","-0.388","-0.388","1"
"6","45.98","2004-06-26","-0.386","-0.386","-0.386","1"
"6","45.98","2004-06-27","-0.388","-0.388","-0.388","1"
"6","45.98","2004-06-28","-0.386","-0.386","-0.386","1"
"6","45.98","2004-06-29","-0.386","-0.386","-0.386","1"
"6","45.98","2004-06-30","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-01","-0.389","-0.389","-0.389","1"
"6","45.98","2004-07-02","-0.387","-0.387","-0.387","1"
"6","45.98","2004-07-03","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-04","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-05","-0.387","-0.387","-0.387","1"
"6","45.98","2004-07-06","-0.389","-0.389","-0.389","1"
"6","45.98","2004-07-07","-0.387","-0.387","-0.387","1"
"6","45.98","2004-07-08","-0.391","-0.391","-0.391","1"
"6","45.98","2004-07-09","-0.387","-0.387","-0.387","1"
"6","45.98","2004-07-10","-0.388","-0.388","-0.388","1"
"6","45.98","2004-07-11","-0.389","-0.389","-0.389","1"
"6","45.98","2004-07-12","-0.39","-0.39","-0.39","1"
"6","45.98","2004-07-13","-0.389","-0.389","-0.389","1"
"6","45.98","2004-07-14","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-15","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-16","-0.387","-0.387","-0.387","1"
"6","45.98","2004-07-17","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-18","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-19","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-20","-0.388","-0.388","-0.388","1"
"6","45.98","2004-07-21","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-22","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-23","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-24","-0.389","-0.389","-0.389","1"
"6","45.98","2004-07-25","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-26","-0.386","-0.386","-0.386","1"
"6","45.98","2004-07-27","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-28","-0.384","-0.384","-0.384","1"
"6","45.98","2004-07-29","-0.383","-0.383","-0.383","1"
"6","45.98","2004-07-30","-0.382","-0.382","-0.382","1"
"6","45.98","2004-07-31","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-01","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-02","-0.381","-0.381","-0.381","1"
"6","45.98","2004-08-03","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-04","-0.386","-0.386","-0.386","1"
"6","45.98","2004-08-05","-0.384","-0.384","-0.384","1"
"6","45.98","2004-08-06","-0.388","-0.388","-0.388","1"
"6","45.98","2004-08-07","-0.384","-0.384","-0.384","1"
"6","45.98","2004-08-08","-0.387","-0.387","-0.387","1"
"6","45.98","2004-08-09","-0.384","-0.384","-0.384","1"
"6","45.98","2004-08-10","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-11","-0.386","-0.386","-0.386","1"
"6","45.98","2004-08-12","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-13","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-14","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-15","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-16","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-17","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-18","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-19","-0.384","-0.384","-0.384","1"
"6","45.98","2004-08-20","-0.387","-0.387","-0.387","1"
"6","45.98","2004-08-21","-0.385","-0.385","-0.385","1"
"6","45.98","2004-08-22","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-23","-0.381","-0.381","-0.381","1"
"6","45.98","2004-08-24","-0.384","-0.384","-0.384","1"
"6","45.98","2004-08-25","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-26","-0.395","-0.395","-0.395","1"
"6","45.98","2004-08-27","-0.383","-0.383","-0.383","1"
"6","45.98","2004-08-28","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-29","-0.382","-0.382","-0.382","1"
"6","45.98","2004-08-30","-0.385","-0.385","-0.385","1"
"6","45.98","2004-08-31","-0.383","-0.383","-0.383","1"
"6","45.98","2004-09-01","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-02","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-03","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-04","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-05","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-06","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-07","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-08","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-09","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-10","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-11","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-12","-0.382","-0.382","-0.382","1"
"6","45.98","2004-09-13","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-14","-0.385","-0.385","-0.385","1"
"6","45.98","2004-09-15","-0.386","-0.386","-0.386","1"
"6","45.98","2004-09-16","-0.383","-0.383","-0.383","1"
"6","45.98","2004-09-17","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-18","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-19","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-20","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-21","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-22","-0.379","-0.379","-0.379","1"
"6","45.98","2004-09-23","-0.38","-0.38","-0.38","1"
"6","45.98","2004-09-24","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-25","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-26","-0.379","-0.379","-0.379","1"
"6","45.98","2004-09-27","-0.378","-0.378","-0.378","1"
"6","45.98","2004-09-28","-0.379","-0.379","-0.379","1"
"6","45.98","2004-09-29","-0.381","-0.381","-0.381","1"
"6","45.98","2004-09-30","-0.379","-0.379","-0.379","1"
"6","45.98","2004-10-01","-0.378","-0.378","-0.378","1"
"6","45.98","2004-10-02","-0.378","-0.378","-0.378","1"
"6","45.98","2004-10-03","-0.378","-0.378","-0.378","1"
"6","45.98","2004-10-04","-0.378","-0.378","-0.378","1"
"6","45.98","2004-10-05","-0.378","-0.378","-0.378","1"
"6","45.98","2004-10-06","-0.376","-0.376","-0.376","1"
"6","45.98","2004-10-07","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-08","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-09","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-10","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-11","-0.383","-0.383","-0.383","1"
"6","45.98","2004-10-12","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-13","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-14","-0.379","-0.379","-0.379","1"
"6","45.98","2004-10-15","-0.379","-0.379","-0.379","1"
"6","45.98","2004-10-16","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-17","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-18","-0.379","-0.379","-0.379","1"
"6","45.98","2004-10-19","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-20","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-21","-0.382","-0.382","-0.382","1"
"6","45.98","2004-10-22","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-23","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-24","-0.379","-0.379","-0.379","1"
"6","45.98","2004-10-25","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-26","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-27","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-28","-0.38","-0.38","-0.38","1"
"6","45.98","2004-10-29","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-30","-0.381","-0.381","-0.381","1"
"6","45.98","2004-10-31","-0.381","-0.381","-0.381","1"
"6","45.98","2004-11-01","-0.381","-0.381","-0.381","1"
"6","45.98","2004-11-02","-0.38","-0.38","-0.38","1"
"6","45.98","2004-11-03","-0.38","-0.38","-0.38","1"
"6","45.98","2004-11-04","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-05","-0.38","-0.38","-0.38","1"
"6","45.98","2004-11-06","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-07","-0.381","-0.381","-0.381","1"
"6","45.98","2004-11-08","-0.381","-0.381","-0.381","1"
"6","45.98","2004-11-09","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-10","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-11","-0.387","-0.387","-0.387","1"
"6","45.98","2004-11-12","-0.378","-0.378","-0.378","1"
"6","45.98","2004-11-13","-0.378","-0.378","-0.378","1"
"6","45.98","2004-11-14","-0.381","-0.381","-0.381","1"
"6","45.98","2004-11-15","-0.377","-0.377","-0.377","1"
"6","45.98","2004-11-16","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-17","-0.377","-0.377","-0.377","1"
"6","45.98","2004-11-18","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-19","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-20","-0.379","-0.379","-0.379","1"
"6","45.98","2004-11-21","-0.378","-0.378","-0.378","1"
"6","45.98","2004-11-22","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-23","-0.377","-0.377","-0.377","1"
"6","45.98","2004-11-24","-0.374","-0.374","-0.374","1"
"6","45.98","2004-11-25","-0.374","-0.374","-0.374","1"
"6","45.98","2004-11-26","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-27","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-28","-0.376","-0.376","-0.376","1"
"6","45.98","2004-11-29","-0.377","-0.377","-0.377","1"
"6","45.98","2004-11-30","-0.379","-0.379","-0.379","1"
"6","45.98","2004-12-01","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-02","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-03","-0.386","-0.386","-0.386","1"
"6","45.98","2004-12-04","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-05","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-07","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-08","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-09","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-10","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-11","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-12","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-13","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-14","-0.375","-0.375","-0.375","1"
"6","45.98","2004-12-15","-0.375","-0.375","-0.375","1"
"6","45.98","2004-12-16","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-17","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-18","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-19","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-20","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-21","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-22","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-23","-0.375","-0.375","-0.375","1"
"6","45.98","2004-12-24","-0.374","-0.374","-0.374","1"
"6","45.98","2004-12-25","-0.374","-0.374","-0.374","1"
"6","45.98","2004-12-26","-0.375","-0.375","-0.375","1"
"6","45.98","2004-12-27","-0.375","-0.375","-0.375","1"
"6","45.98","2004-12-28","-0.376","-0.376","-0.376","1"
"6","45.98","2004-12-29","-0.378","-0.378","-0.378","1"
"6","45.98","2004-12-30","-0.377","-0.377","-0.377","1"
"6","45.98","2004-12-31","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-01","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-02","-0.375","-0.375","-0.375","1"
"6","45.98","2005-01-03","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-04","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-05","-0.374","-0.374","-0.374","1"
"6","45.98","2005-01-06","-0.375","-0.375","-0.375","1"
"6","45.98","2005-01-07","-0.375","-0.375","-0.375","1"
"6","45.98","2005-01-08","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-09","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-10","-0.374","-0.374","-0.374","1"
"6","45.98","2005-01-11","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-12","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-16","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-17","-0.383","-0.383","-0.383","1"
"6","45.98","2005-01-18","-0.375","-0.375","-0.375","1"
"6","45.98","2005-01-19","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-20","-0.377","-0.377","-0.377","1"
"6","45.98","2005-01-21","-0.373","-0.373","-0.373","1"
"6","45.98","2005-01-22","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-23","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-24","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-25","-0.376","-0.376","-0.376","1"
"6","45.98","2005-01-26","-0.377","-0.377","-0.377","1"
"6","45.98","2005-01-27","-0.377","-0.377","-0.377","1"
"6","45.98","2005-01-28","-0.378","-0.378","-0.378","1"
"6","45.98","2005-01-29","-0.377","-0.377","-0.377","1"
"6","45.98","2005-01-30","-0.375","-0.375","-0.375","1"
"6","45.98","2005-01-31","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-01","-0.373","-0.373","-0.373","1"
"6","45.98","2005-02-02","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-03","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-04","-0.373","-0.373","-0.373","1"
"6","45.98","2005-02-05","-0.375","-0.375","-0.375","1"
"6","45.98","2005-02-06","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-07","-0.375","-0.375","-0.375","1"
"6","45.98","2005-02-08","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-09","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-10","-0.373","-0.373","-0.373","1"
"6","45.98","2005-02-11","-0.375","-0.375","-0.375","1"
"6","45.98","2005-02-12","-0.374","-0.374","-0.374","1"
"6","45.98","2005-02-13","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-14","-0.376","-0.376","-0.376","1"
"6","45.98","2005-02-24","-0.377","-0.377","-0.377","1"
"6","45.98","2005-02-25","-0.377","-0.377","-0.377","1"
"6","45.98","2005-02-26","-0.375","-0.375","-0.375","1"
"6","45.98","2005-02-27","-0.375","-0.375","-0.375","1"
"6","45.98","2005-02-28","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-01","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-02","-0.377","-0.377","-0.377","1"
"6","45.98","2005-03-03","-0.373","-0.373","-0.373","1"
"6","45.98","2005-03-04","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-05","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-06","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-07","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-08","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-09","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-10","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-11","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-12","-0.373","-0.373","-0.373","1"
"6","45.98","2005-03-13","-0.373","-0.373","-0.373","1"
"6","45.98","2005-03-14","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-15","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-16","-0.375","-0.375","-0.375","1"
"6","45.98","2005-03-17","-0.374","-0.374","-0.374","1"
"6","45.98","2005-03-18","-0.374","-0.374","-0.374","1"
"6","45.98","2005-03-19","-0.373","-0.373","-0.373","1"
"6","45.98","2005-03-20","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-21","-0.374","-0.374","-0.374","1"
"6","45.98","2005-03-22","-0.373","-0.373","-0.373","1"
"6","45.98","2005-03-23","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-24","-0.374","-0.374","-0.374","1"
"6","45.98","2005-03-25","-0.374","-0.374","-0.374","1"
"6","45.98","2005-03-26","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-27","-0.377","-0.377","-0.377","1"
"6","45.98","2005-03-28","-0.377","-0.377","-0.377","1"
"6","45.98","2005-03-29","-0.377","-0.377","-0.377","1"
"6","45.98","2005-03-30","-0.376","-0.376","-0.376","1"
"6","45.98","2005-03-31","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-01","-0.376","-0.376","-0.376","1"
"6","45.98","2005-04-02","-0.376","-0.376","-0.376","1"
"6","45.98","2005-04-03","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-04","-0.376","-0.376","-0.376","1"
"6","45.98","2005-04-05","-0.377","-0.377","-0.377","1"
"6","45.98","2005-04-06","-0.377","-0.377","-0.377","1"
"6","45.98","2005-04-07","-0.376","-0.376","-0.376","1"
"6","45.98","2005-04-08","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-09","-0.377","-0.377","-0.377","1"
"6","45.98","2005-04-10","-0.377","-0.377","-0.377","1"
"6","45.98","2005-04-11","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-12","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-13","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-14","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-15","-0.381","-0.381","-0.381","1"
"6","45.98","2005-04-16","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-17","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-18","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-19","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-20","-0.378","-0.378","-0.378","1"
"6","45.98","2005-04-21","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-22","-0.381","-0.381","-0.381","1"
"6","45.98","2005-04-23","-0.381","-0.381","-0.381","1"
"6","45.98","2005-04-24","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-25","-0.381","-0.381","-0.381","1"
"6","45.98","2005-04-26","-0.381","-0.381","-0.381","1"
"6","45.98","2005-04-27","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-28","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-29","-0.379","-0.379","-0.379","1"
"6","45.98","2005-04-30","-0.38","-0.38","-0.38","1"
"6","45.98","2005-05-01","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-02","-0.38","-0.38","-0.38","1"
"6","45.98","2005-05-03","-0.379","-0.379","-0.379","1"
"6","45.98","2005-05-04","-0.38","-0.38","-0.38","1"
"6","45.98","2005-05-05","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-06","-0.379","-0.379","-0.379","1"
"6","45.98","2005-05-07","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-08","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-09","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-10","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-11","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-12","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-13","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-14","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-15","-0.38","-0.38","-0.38","1"
"6","45.98","2005-05-16","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-17","-0.38","-0.38","-0.38","1"
"6","45.98","2005-05-18","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-19","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-20","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-21","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-22","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-23","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-24","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-25","-0.385","-0.385","-0.385","1"
"6","45.98","2005-05-26","-0.385","-0.385","-0.385","1"
"6","45.98","2005-05-27","-0.382","-0.382","-0.382","1"
"6","45.98","2005-05-28","-0.382","-0.382","-0.382","1"
"6","45.98","2005-05-29","-0.381","-0.381","-0.381","1"
"6","45.98","2005-05-30","-0.383","-0.383","-0.383","1"
"6","45.98","2005-05-31","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-01","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-02","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-03","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-04","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-05","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-06","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-07","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-08","-0.379","-0.379","-0.379","1"
"6","45.98","2005-06-09","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-10","-0.379","-0.379","-0.379","1"
"6","45.98","2005-06-11","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-12","-0.379","-0.379","-0.379","1"
"6","45.98","2005-06-13","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-14","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-15","-0.385","-0.385","-0.385","1"
"6","45.98","2005-06-16","-0.383","-0.383","-0.383","1"
"6","45.98","2005-06-17","-0.379","-0.379","-0.379","1"
"6","45.98","2005-06-18","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-19","-0.379","-0.379","-0.379","1"
"6","45.98","2005-06-20","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-21","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-22","-0.378","-0.378","-0.378","1"
"6","45.98","2005-06-23","-0.378","-0.378","-0.378","1"
"6","45.98","2005-06-24","-0.378","-0.378","-0.378","1"
"6","45.98","2005-06-25","-0.381","-0.381","-0.381","1"
"6","45.98","2005-06-26","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-27","-0.378","-0.378","-0.378","1"
"6","45.98","2005-06-28","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-29","-0.38","-0.38","-0.38","1"
"6","45.98","2005-06-30","-0.382","-0.382","-0.382","1"
"6","45.98","2005-07-01","-0.382","-0.382","-0.382","1"
"6","45.98","2005-07-02","-0.38","-0.38","-0.38","1"
"6","45.98","2005-07-03","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-04","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-05","-0.381","-0.381","-0.381","1"
"6","45.98","2005-07-06","-0.379","-0.379","-0.379","1"
"6","45.98","2005-07-07","-0.381","-0.381","-0.381","1"
"6","45.98","2005-07-08","-0.383","-0.383","-0.383","1"
"6","45.98","2005-07-09","-0.379","-0.379","-0.379","1"
"6","45.98","2005-07-10","-0.381","-0.381","-0.381","1"
"6","45.98","2005-07-11","-0.383","-0.383","-0.383","1"
"6","45.98","2005-07-12","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-13","-0.38","-0.38","-0.38","1"
"6","45.98","2005-07-14","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-15","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-16","-0.376","-0.376","-0.376","1"
"6","45.98","2005-07-17","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-18","-0.376","-0.376","-0.376","1"
"6","45.98","2005-07-19","-0.381","-0.381","-0.381","1"
"6","45.98","2005-07-20","-0.38","-0.38","-0.38","1"
"6","45.98","2005-07-21","-0.379","-0.379","-0.379","1"
"6","45.98","2005-07-22","-0.379","-0.379","-0.379","1"
"6","45.98","2005-07-23","-0.379","-0.379","-0.379","1"
"6","45.98","2005-07-24","-0.38","-0.38","-0.38","1"
"6","45.98","2005-07-25","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-26","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-27","-0.378","-0.378","-0.378","1"
"6","45.98","2005-07-28","-0.376","-0.376","-0.376","1"
"6","45.98","2005-07-29","-0.376","-0.376","-0.376","1"
"6","45.98","2005-07-30","-0.376","-0.376","-0.376","1"
"6","45.98","2005-07-31","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-01","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-02","-0.374","-0.374","-0.374","1"
"6","45.98","2005-08-03","-0.38","-0.38","-0.38","1"
"6","45.98","2005-08-04","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-05","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-06","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-07","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-08","-0.379","-0.379","-0.379","1"
"6","45.98","2005-08-09","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-10","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-12","-0.378","-0.378","-0.378","1"
"6","45.98","2005-08-13","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-14","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-15","-0.379","-0.379","-0.379","1"
"6","45.98","2005-08-16","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-17","-0.374","-0.374","-0.374","1"
"6","45.98","2005-08-18","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-19","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-20","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-21","-0.379","-0.379","-0.379","1"
"6","45.98","2005-08-22","-0.379","-0.379","-0.379","1"
"6","45.98","2005-08-23","-0.379","-0.379","-0.379","1"
"6","45.98","2005-08-24","-0.374","-0.374","-0.374","1"
"6","45.98","2005-08-25","-0.374","-0.374","-0.374","1"
"6","45.98","2005-08-26","-0.374","-0.374","-0.374","1"
"6","45.98","2005-08-27","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-28","-0.378","-0.378","-0.378","1"
"6","45.98","2005-08-29","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-30","-0.376","-0.376","-0.376","1"
"6","45.98","2005-08-31","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-01","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-02","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-03","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-04","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-05","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-06","-0.372","-0.372","-0.372","1"
"6","45.98","2005-09-07","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-08","-0.372","-0.372","-0.372","1"
"6","45.98","2005-09-09","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-10","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-11","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-12","-0.377","-0.377","-0.377","1"
"6","45.98","2005-09-13","-0.377","-0.377","-0.377","1"
"6","45.98","2005-09-14","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-15","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-16","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-17","-0.372","-0.372","-0.372","1"
"6","45.98","2005-09-18","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-19","-0.376","-0.376","-0.376","1"
"6","45.98","2005-09-20","-0.377","-0.377","-0.377","1"
"6","45.98","2005-09-21","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-22","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-23","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-24","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-25","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-26","-0.373","-0.373","-0.373","1"
"6","45.98","2005-09-27","-0.372","-0.372","-0.372","1"
"6","45.98","2005-09-28","-0.374","-0.374","-0.374","1"
"6","45.98","2005-09-29","-0.372","-0.372","-0.372","1"
"6","45.98","2005-09-30","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-01","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-02","-0.376","-0.376","-0.376","1"
"6","45.98","2005-10-03","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-04","-0.387","-0.387","-0.387","1"
"6","45.98","2005-10-05","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-06","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-07","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-08","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-09","-0.378","-0.378","-0.378","1"
"6","45.98","2005-10-10","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-11","-0.376","-0.376","-0.376","1"
"6","45.98","2005-10-12","-0.377","-0.377","-0.377","1"
"6","45.98","2005-10-13","-0.376","-0.376","-0.376","1"
"6","45.98","2005-10-14","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-15","-0.385","-0.385","-0.385","1"
"6","45.98","2005-10-16","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-17","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-18","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-19","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-20","-0.372","-0.372","-0.372","1"
"6","45.98","2005-10-21","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-22","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-23","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-24","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-25","-0.372","-0.372","-0.372","1"
"6","45.98","2005-10-26","-0.374","-0.374","-0.374","1"
"6","45.98","2005-10-27","-0.371","-0.371","-0.371","1"
"6","45.98","2005-10-28","-0.371","-0.371","-0.371","1"
"6","45.98","2005-10-29","-0.373","-0.373","-0.373","1"
"6","45.98","2005-10-30","-0.372","-0.372","-0.372","1"
"6","45.98","2005-10-31","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-01","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-02","-0.374","-0.374","-0.374","1"
"6","45.98","2005-11-03","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-04","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-05","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-06","-0.383","-0.383","-0.383","1"
"6","45.98","2005-11-07","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-08","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-09","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-10","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-11","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-12","-0.375","-0.375","-0.375","1"
"6","45.98","2005-11-13","-0.371","-0.371","-0.371","1"
"6","45.98","2005-11-14","-0.371","-0.371","-0.371","1"
"6","45.98","2005-11-15","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-16","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-17","-0.383","-0.383","-0.383","1"
"6","45.98","2005-11-18","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-19","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-20","-0.371","-0.371","-0.371","1"
"6","45.98","2005-11-21","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-22","-0.372","-0.372","-0.372","1"
"6","45.98","2005-11-23","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-24","-0.375","-0.375","-0.375","1"
"6","45.98","2005-11-25","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-26","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-27","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-28","-0.373","-0.373","-0.373","1"
"6","45.98","2005-11-29","-0.371","-0.371","-0.371","1"
"6","45.98","2005-11-30","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-01","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-02","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-03","-0.371","-0.371","-0.371","1"
"6","45.98","2005-12-04","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-05","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-06","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-07","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-08","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-09","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-10","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-11","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-12","-0.371","-0.371","-0.371","1"
"6","45.98","2005-12-13","-0.371","-0.371","-0.371","1"
"6","45.98","2005-12-14","-0.375","-0.375","-0.375","1"
"6","45.98","2005-12-15","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-16","-0.371","-0.371","-0.371","1"
"6","45.98","2005-12-17","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-18","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-19","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-20","-0.383","-0.383","-0.383","1"
"6","45.98","2005-12-21","-0.37","-0.37","-0.37","1"
"6","45.98","2005-12-22","-0.37","-0.37","-0.37","1"
"6","45.98","2005-12-23","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-24","-0.372","-0.372","-0.372","1"
"6","45.98","2005-12-25","-0.37","-0.37","-0.37","1"
"6","45.98","2005-12-26","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-27","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-28","-0.371","-0.371","-0.371","1"
"6","45.98","2005-12-29","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-30","-0.373","-0.373","-0.373","1"
"6","45.98","2005-12-31","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-01","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-02","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-03","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-04","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-05","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-06","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-07","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-08","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-09","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-10","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-11","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-12","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-13","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-14","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-15","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-16","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-17","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-18","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-19","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-20","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-21","-0.369","-0.369","-0.369","1"
"6","45.98","2006-01-22","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-23","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-24","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-25","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-26","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-27","-0.373","-0.373","-0.373","1"
"6","45.98","2006-01-28","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-29","-0.371","-0.371","-0.371","1"
"6","45.98","2006-01-30","-0.37","-0.37","-0.37","1"
"6","45.98","2006-01-31","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-01","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-02","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-03","-0.372","-0.372","-0.372","1"
"6","45.98","2006-02-04","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-05","-0.372","-0.372","-0.372","1"
"6","45.98","2006-02-06","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-07","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-08","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-09","-0.373","-0.373","-0.373","1"
"6","45.98","2006-02-10","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-11","-0.373","-0.373","-0.373","1"
"6","45.98","2006-02-12","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-13","-0.373","-0.373","-0.373","1"
"6","45.98","2006-02-14","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-15","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-16","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-17","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-18","-0.372","-0.372","-0.372","1"
"6","45.98","2006-02-19","-0.372","-0.372","-0.372","1"
"6","45.98","2006-02-20","-0.37","-0.37","-0.37","1"
"6","45.98","2006-02-21","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-22","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-23","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-24","-0.373","-0.373","-0.373","1"
"6","45.98","2006-02-25","-0.371","-0.371","-0.371","1"
"6","45.98","2006-02-26","-0.372","-0.372","-0.372","1"
"6","45.98","2006-02-27","-0.373","-0.373","-0.373","1"
"6","45.98","2006-02-28","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-01","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-02","-0.375","-0.375","-0.375","1"
"6","45.98","2006-03-03","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-04","-0.37","-0.37","-0.37","1"
"6","45.98","2006-03-05","-0.371","-0.371","-0.371","1"
"6","45.98","2006-03-06","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-07","-0.371","-0.371","-0.371","1"
"6","45.98","2006-03-08","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-09","-0.371","-0.371","-0.371","1"
"6","45.98","2006-03-10","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-11","-0.371","-0.371","-0.371","1"
"6","45.98","2006-03-12","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-13","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-14","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-15","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-16","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-17","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-18","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-19","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-20","-0.375","-0.375","-0.375","1"
"6","45.98","2006-03-21","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-22","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-23","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-24","-0.373","-0.373","-0.373","1"
"6","45.98","2006-03-25","-0.375","-0.375","-0.375","1"
"6","45.98","2006-03-26","-0.371","-0.371","-0.371","1"
"6","45.98","2006-03-27","-0.372","-0.372","-0.372","1"
"6","45.98","2006-03-28","-0.374","-0.374","-0.374","1"
"6","45.98","2006-03-29","-0.375","-0.375","-0.375","1"
"6","45.98","2006-03-30","-0.376","-0.376","-0.376","1"
"6","45.98","2006-03-31","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-01","-0.375","-0.375","-0.375","1"
"6","45.98","2006-04-02","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-03","-0.375","-0.375","-0.375","1"
"6","45.98","2006-04-04","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-05","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-06","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-07","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-08","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-09","-0.377","-0.377","-0.377","1"
"6","45.98","2006-04-10","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-11","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-12","-0.375","-0.375","-0.375","1"
"6","45.98","2006-04-13","-0.375","-0.375","-0.375","1"
"6","45.98","2006-04-14","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-15","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-16","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-17","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-18","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-19","-0.374","-0.374","-0.374","1"
"6","45.98","2006-04-20","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-21","-0.377","-0.377","-0.377","1"
"6","45.98","2006-04-22","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-23","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-24","-0.377","-0.377","-0.377","1"
"6","45.98","2006-04-25","-0.377","-0.377","-0.377","1"
"6","45.98","2006-04-26","-0.377","-0.377","-0.377","1"
"6","45.98","2006-04-27","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-28","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-29","-0.376","-0.376","-0.376","1"
"6","45.98","2006-04-30","-0.376","-0.376","-0.376","1"
"6","45.98","2006-05-01","-0.376","-0.376","-0.376","1"
"6","45.98","2006-05-02","-0.377","-0.377","-0.377","1"
"6","45.98","2006-05-03","-0.378","-0.378","-0.378","1"
"6","45.98","2006-05-04","-0.377","-0.377","-0.377","1"
"6","45.98","2006-05-05","-0.377","-0.377","-0.377","1"
"6","45.98","2006-05-06","-0.377","-0.377","-0.377","1"
"6","45.98","2006-05-07","-0.377","-0.377","-0.377","1"
"6","45.98","2006-05-08","-0.378","-0.378","-0.378","1"
"6","45.98","2006-05-09","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-10","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-11","-0.378","-0.378","-0.378","1"
"6","45.98","2006-05-12","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-13","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-14","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-15","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-16","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-17","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-18","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-19","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-20","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-21","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-22","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-23","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-24","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-25","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-26","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-27","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-28","-0.379","-0.379","-0.379","1"
"6","45.98","2006-05-29","-0.38","-0.38","-0.38","1"
"6","45.98","2006-05-30","-0.381","-0.381","-0.381","1"
"6","45.98","2006-05-31","-0.383","-0.383","-0.383","1"
"6","45.98","2006-06-01","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-02","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-03","-0.39","-0.39","-0.39","1"
"6","45.98","2006-06-04","-0.383","-0.383","-0.383","1"
"6","45.98","2006-06-05","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-06","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-07","-0.383","-0.383","-0.383","1"
"6","45.98","2006-06-08","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-09","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-10","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-11","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-12","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-13","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-14","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-15","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-16","-0.38","-0.38","-0.38","1"
"6","45.98","2006-06-17","-0.379","-0.379","-0.379","1"
"6","45.98","2006-06-18","-0.378","-0.378","-0.378","1"
"6","45.98","2006-06-19","-0.379","-0.379","-0.379","1"
"6","45.98","2006-06-20","-0.376","-0.376","-0.376","1"
"6","45.98","2006-06-21","-0.378","-0.378","-0.378","1"
"6","45.98","2006-06-22","-0.376","-0.376","-0.376","1"
"6","45.98","2006-06-23","-0.378","-0.378","-0.378","1"
"6","45.98","2006-06-24","-0.379","-0.379","-0.379","1"
"6","45.98","2006-06-25","-0.381","-0.381","-0.381","1"
"6","45.98","2006-06-26","-0.378","-0.378","-0.378","1"
"6","45.98","2006-06-27","-0.38","-0.38","-0.38","1"
"6","45.98","2006-06-28","-0.378","-0.378","-0.378","1"
"6","45.98","2006-06-29","-0.38","-0.38","-0.38","1"
"6","45.98","2006-06-30","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-01","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-02","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-03","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-04","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-05","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-06","-0.38","-0.38","-0.38","1"
"6","45.98","2006-07-07","-0.383","-0.383","-0.383","1"
"6","45.98","2006-07-08","-0.381","-0.381","-0.381","1"
"6","45.98","2006-07-09","-0.382","-0.382","-0.382","1"
"6","45.98","2006-07-10","-0.38","-0.38","-0.38","1"
"6","45.98","2006-07-11","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-12","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-13","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-14","-0.38","-0.38","-0.38","1"
"6","45.98","2006-07-15","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-16","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-17","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-18","-0.378","-0.378","-0.378","1"
"6","45.98","2006-07-19","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-20","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-21","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-22","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-23","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-24","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-25","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-26","-0.376","-0.376","-0.376","1"
"6","45.98","2006-07-27","-0.38","-0.38","-0.38","1"
"6","45.98","2006-07-28","-0.38","-0.38","-0.38","1"
"6","45.98","2006-07-29","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-30","-0.379","-0.379","-0.379","1"
"6","45.98","2006-07-31","-0.38","-0.38","-0.38","1"
"6","45.98","2006-08-01","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-02","-0.379","-0.379","-0.379","1"
"6","45.98","2006-08-03","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-04","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-05","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-06","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-07","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-08","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-09","-0.374","-0.374","-0.374","1"
"6","45.98","2006-08-10","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-11","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-12","-0.377","-0.377","-0.377","1"
"6","45.98","2006-08-13","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-14","-0.377","-0.377","-0.377","1"
"6","45.98","2006-08-15","-0.377","-0.377","-0.377","1"
"6","45.98","2006-08-16","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-17","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-18","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-19","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-20","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-21","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-22","-0.374","-0.374","-0.374","1"
"6","45.98","2006-08-23","-0.374","-0.374","-0.374","1"
"6","45.98","2006-08-24","-0.374","-0.374","-0.374","1"
"6","45.98","2006-08-25","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-26","-0.374","-0.374","-0.374","1"
"6","45.98","2006-08-27","-0.378","-0.378","-0.378","1"
"6","45.98","2006-08-28","-0.376","-0.376","-0.376","1"
"6","45.98","2006-08-29","-0.377","-0.377","-0.377","1"
"6","45.98","2006-08-30","-0.377","-0.377","-0.377","1"
"6","45.98","2006-08-31","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-01","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-02","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-03","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-04","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-05","-0.372","-0.372","-0.372","1"
"6","45.98","2006-09-06","-0.372","-0.372","-0.372","1"
"6","45.98","2006-09-07","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-08","-0.372","-0.372","-0.372","1"
"6","45.98","2006-09-09","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-10","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-11","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-12","-0.372","-0.372","-0.372","1"
"6","45.98","2006-09-13","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-14","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-15","-0.378","-0.378","-0.378","1"
"6","45.98","2006-09-16","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-17","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-18","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-19","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-20","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-21","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-22","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-23","-0.372","-0.372","-0.372","1"
"6","45.98","2006-09-24","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-25","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-26","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-27","-0.376","-0.376","-0.376","1"
"6","45.98","2006-09-28","-0.373","-0.373","-0.373","1"
"6","45.98","2006-09-29","-0.374","-0.374","-0.374","1"
"6","45.98","2006-09-30","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-01","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-02","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-03","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-04","-0.376","-0.376","-0.376","1"
"6","45.98","2006-10-05","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-06","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-07","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-08","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-09","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-10","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-11","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-12","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-13","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-14","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-15","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-16","-0.374","-0.374","-0.374","1"
"6","45.98","2006-10-17","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-18","-0.37","-0.37","-0.37","1"
"6","45.98","2006-10-19","-0.371","-0.371","-0.371","1"
"6","45.98","2006-10-20","-0.376","-0.376","-0.376","1"
"6","45.98","2006-10-21","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-22","-0.373","-0.373","-0.373","1"
"6","45.98","2006-10-23","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-24","-0.376","-0.376","-0.376","1"
"6","45.98","2006-10-25","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-26","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-27","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-28","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-29","-0.371","-0.371","-0.371","1"
"6","45.98","2006-10-30","-0.372","-0.372","-0.372","1"
"6","45.98","2006-10-31","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-01","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-02","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-03","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-04","-0.368","-0.368","-0.368","1"
"6","45.98","2006-11-05","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-06","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-07","-0.368","-0.368","-0.368","1"
"6","45.98","2006-11-08","-0.369","-0.369","-0.369","1"
"6","45.98","2006-11-09","-0.371","-0.371","-0.371","1"
"6","45.98","2006-11-10","-0.369","-0.369","-0.369","1"
"6","45.98","2006-11-11","-0.369","-0.369","-0.369","1"
"6","45.98","2006-11-12","-0.369","-0.369","-0.369","1"
"6","45.98","2006-11-13","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-14","-0.371","-0.371","-0.371","1"
"6","45.98","2006-11-15","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-16","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-17","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-18","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-19","-0.371","-0.371","-0.371","1"
"6","45.98","2006-11-20","-0.371","-0.371","-0.371","1"
"6","45.98","2006-11-21","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-22","-0.371","-0.371","-0.371","1"
"6","45.98","2006-11-23","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-24","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-25","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-26","-0.372","-0.372","-0.372","1"
"6","45.98","2006-11-27","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-28","-0.37","-0.37","-0.37","1"
"6","45.98","2006-11-29","-0.369","-0.369","-0.369","1"
"6","45.98","2006-11-30","-0.371","-0.371","-0.371","1"
"6","45.98","2006-12-01","-0.371","-0.371","-0.371","1"
"6","45.98","2006-12-02","-0.37","-0.37","-0.37","1"
"6","45.98","2006-12-03","-0.37","-0.37","-0.37","1"
"6","45.98","2006-12-04","-0.37","-0.37","-0.37","1"
"6","45.98","2006-12-05","-0.369","-0.369","-0.369","1"
"6","45.98","2006-12-06","-0.37","-0.37","-0.37","1"
"6","45.98","2006-12-07","-0.371","-0.371","-0.371","1"
"6","45.98","2006-12-08","-0.37","-0.37","-0.37","1"
"6","45.98","2006-12-09","-0.372","-0.372","-0.372","1"
"6","45.98","2006-12-10","-0.372","-0.372","-0.372","1"
"6","45.98","2006-12-11","-0.373","-0.373","-0.373","1"
"6","45.98","2006-12-12","-0.371","-0.371","-0.371","1"
"6","45.98","2006-12-13","-0.373","-0.373","-0.373","1"
"6","45.98","2006-12-14","-0.372","-0.372","-0.372","1"
"6","45.98","2007-02-03","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-04","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-05","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-06","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-07","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-08","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-09","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-10","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-11","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-12","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-13","-0.372","-0.372","-0.372","1"
"6","45.98","2007-02-14","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-15","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-16","-0.369","-0.369","-0.369","1"
"6","45.98","2007-02-17","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-18","-0.372","-0.372","-0.372","1"
"6","45.98","2007-02-19","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-20","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-21","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-22","-0.37","-0.37","-0.37","1"
"6","45.98","2007-02-23","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-24","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-25","-0.371","-0.371","-0.371","1"
"6","45.98","2007-02-26","-0.373","-0.373","-0.373","1"
"6","45.98","2007-02-27","-0.372","-0.372","-0.372","1"
"6","45.98","2007-02-28","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-01","-0.369","-0.369","-0.369","1"
"6","45.98","2007-03-02","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-03","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-04","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-05","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-06","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-07","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-08","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-09","-0.372","-0.372","-0.372","1"
"6","45.98","2007-03-10","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-11","-0.372","-0.372","-0.372","1"
"6","45.98","2007-03-12","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-13","-0.372","-0.372","-0.372","1"
"6","45.98","2007-03-14","-0.372","-0.372","-0.372","1"
"6","45.98","2007-03-15","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-16","-0.37","-0.37","-0.37","1"
"6","45.98","2007-03-17","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-18","-0.372","-0.372","-0.372","1"
"6","45.98","2007-03-19","-0.374","-0.374","-0.374","1"
"6","45.98","2007-03-20","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-21","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-22","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-23","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-24","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-25","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-26","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-27","-0.371","-0.371","-0.371","1"
"6","45.98","2007-03-28","-0.375","-0.375","-0.375","1"
"6","45.98","2007-03-29","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-30","-0.373","-0.373","-0.373","1"
"6","45.98","2007-03-31","-0.373","-0.373","-0.373","1"
"6","45.98","2007-04-01","-0.375","-0.375","-0.375","1"
"6","45.98","2007-04-02","-0.375","-0.375","-0.375","1"
"6","45.98","2007-04-03","-0.372","-0.372","-0.372","1"
"6","45.98","2007-04-04","-0.373","-0.373","-0.373","1"
"6","45.98","2007-04-05","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-06","-0.375","-0.375","-0.375","1"
"6","45.98","2007-04-07","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-08","-0.373","-0.373","-0.373","1"
"6","45.98","2007-04-09","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-10","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-11","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-12","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-13","-0.377","-0.377","-0.377","1"
"6","45.98","2007-04-14","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-15","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-16","-0.373","-0.373","-0.373","1"
"6","45.98","2007-04-17","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-18","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-19","-0.377","-0.377","-0.377","1"
"6","45.98","2007-04-20","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-21","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-22","-0.377","-0.377","-0.377","1"
"6","45.98","2007-04-23","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-24","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-25","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-26","-0.374","-0.374","-0.374","1"
"6","45.98","2007-04-27","-0.377","-0.377","-0.377","1"
"6","45.98","2007-04-28","-0.376","-0.376","-0.376","1"
"6","45.98","2007-04-29","-0.377","-0.377","-0.377","1"
"6","45.98","2007-04-30","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-01","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-02","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-03","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-04","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-05","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-06","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-07","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-08","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-09","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-10","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-11","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-12","-0.374","-0.374","-0.374","1"
"6","45.98","2007-05-13","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-14","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-15","-0.377","-0.377","-0.377","1"
"6","45.98","2007-05-16","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-17","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-18","-0.378","-0.378","-0.378","1"
"6","45.98","2007-05-19","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-20","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-21","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-22","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-23","-0.374","-0.374","-0.374","1"
"6","45.98","2007-05-24","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-25","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-26","-0.376","-0.376","-0.376","1"
"6","45.98","2007-05-27","-0.38","-0.38","-0.38","1"
"6","45.98","2007-05-28","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-29","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-30","-0.379","-0.379","-0.379","1"
"6","45.98","2007-05-31","-0.381","-0.381","-0.381","1"
"6","45.98","2007-06-01","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-02","-0.381","-0.381","-0.381","1"
"6","45.98","2007-06-03","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-04","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-05","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-06","-0.381","-0.381","-0.381","1"
"6","45.98","2007-06-07","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-08","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-09","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-10","-0.381","-0.381","-0.381","1"
"6","45.98","2007-06-11","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-12","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-13","-0.378","-0.378","-0.378","1"
"6","45.98","2007-06-14","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-15","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-16","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-17","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-18","-0.378","-0.378","-0.378","1"
"6","45.98","2007-06-19","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-20","-0.376","-0.376","-0.376","1"
"6","45.98","2007-06-21","-0.378","-0.378","-0.378","1"
"6","45.98","2007-06-22","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-23","-0.381","-0.381","-0.381","1"
"6","45.98","2007-06-24","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-25","-0.378","-0.378","-0.378","1"
"6","45.98","2007-06-26","-0.38","-0.38","-0.38","1"
"6","45.98","2007-06-27","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-28","-0.379","-0.379","-0.379","1"
"6","45.98","2007-06-29","-0.378","-0.378","-0.378","1"
"6","45.98","2007-06-30","-0.381","-0.381","-0.381","1"
"6","45.98","2007-07-01","-0.379","-0.379","-0.379","1"
"6","45.98","2007-07-02","-0.383","-0.383","-0.383","1"
"6","45.98","2007-07-03","-0.381","-0.381","-0.381","1"
"6","45.98","2007-07-04","-0.383","-0.383","-0.383","1"
"6","45.98","2007-07-05","-0.379","-0.379","-0.379","1"
"6","45.98","2007-07-06","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-07","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-08","-0.379","-0.379","-0.379","1"
"6","45.98","2007-07-09","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-10","-0.38","-0.38","-0.38","1"
"6","45.98","2007-07-11","-0.38","-0.38","-0.38","1"
"6","45.98","2007-07-12","-0.379","-0.379","-0.379","1"
"6","45.98","2007-07-13","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-14","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-15","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-16","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-17","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-18","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-19","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-20","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-21","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-22","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-23","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-24","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-25","-0.378","-0.378","-0.378","1"
"6","45.98","2007-07-26","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-27","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-28","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-29","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-30","-0.376","-0.376","-0.376","1"
"6","45.98","2007-07-31","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-01","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-02","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-03","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-04","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-05","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-06","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-07","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-08","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-09","-0.381","-0.381","-0.381","1"
"6","45.98","2007-08-10","-0.38","-0.38","-0.38","1"
"6","45.98","2007-08-11","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-12","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-13","-0.379","-0.379","-0.379","1"
"6","45.98","2007-08-14","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-15","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-16","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-17","-0.379","-0.379","-0.379","1"
"6","45.98","2007-08-18","-0.377","-0.377","-0.377","1"
"6","45.98","2007-08-19","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-20","-0.379","-0.379","-0.379","1"
"6","45.98","2007-08-21","-0.379","-0.379","-0.379","1"
"6","45.98","2007-08-22","-0.258","-0.258","-0.258","1"
"6","45.98","2007-08-23","-0.377","-0.377","-0.377","1"
"6","45.98","2007-08-24","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-25","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-26","-0.376","-0.376","-0.376","1"
"6","45.98","2007-08-27","-0.373","-0.373","-0.373","1"
"6","45.98","2007-08-28","-0.374","-0.374","-0.374","1"
"6","45.98","2007-08-29","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-30","-0.378","-0.378","-0.378","1"
"6","45.98","2007-08-31","-0.378","-0.378","-0.378","1"
"6","45.98","2007-09-01","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-02","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-03","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-04","-0.378","-0.378","-0.378","1"
"6","45.98","2007-09-05","-0.377","-0.377","-0.377","1"
"6","45.98","2007-09-06","-0.375","-0.375","-0.375","1"
"6","45.98","2007-09-07","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-08","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-09","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-10","-0.373","-0.373","-0.373","1"
"6","45.98","2007-09-11","-0.373","-0.373","-0.373","1"
"6","45.98","2007-09-12","-0.373","-0.373","-0.373","1"
"6","45.98","2007-09-13","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-14","-0.372","-0.372","-0.372","1"
"6","45.98","2007-09-15","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-16","-0.373","-0.373","-0.373","1"
"6","45.98","2007-09-17","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-18","-0.378","-0.378","-0.378","1"
"6","45.98","2007-09-19","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-20","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-21","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-22","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-23","-0.376","-0.376","-0.376","1"
"6","45.98","2007-09-24","-0.374","-0.374","-0.374","1"
"6","45.98","2007-09-25","-0.373","-0.373","-0.373","1"
"6","45.98","2007-09-26","-0.377","-0.377","-0.377","1"
"6","45.98","2007-09-27","-0.377","-0.377","-0.377","1"
"6","45.98","2007-09-28","-0.378","-0.378","-0.378","1"
"6","45.98","2007-09-29","-0.377","-0.377","-0.377","1"
"6","45.98","2007-09-30","-0.379","-0.379","-0.379","1"
"6","45.98","2007-10-01","-0.378","-0.378","-0.378","1"
"6","45.98","2007-10-02","-0.377","-0.377","-0.377","1"
"6","45.98","2007-10-03","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-04","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-05","-0.378","-0.378","-0.378","1"
"6","45.98","2007-10-06","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-07","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-08","-0.374","-0.374","-0.374","1"
"6","45.98","2007-10-09","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-10","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-11","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-12","-0.374","-0.374","-0.374","1"
"6","45.98","2007-10-13","-0.374","-0.374","-0.374","1"
"6","45.98","2007-10-14","-0.374","-0.374","-0.374","1"
"6","45.98","2007-10-15","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-16","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-17","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-18","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-19","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-20","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-21","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-22","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-23","-0.371","-0.371","-0.371","1"
"6","45.98","2007-10-24","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-25","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-26","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-27","-0.372","-0.372","-0.372","1"
"6","45.98","2007-10-28","-0.376","-0.376","-0.376","1"
"6","45.98","2007-10-29","-0.373","-0.373","-0.373","1"
"6","45.98","2007-10-30","-0.371","-0.371","-0.371","1"
"6","45.98","2007-10-31","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-01","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-02","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-03","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-04","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-05","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-06","-0.371","-0.371","-0.371","1"
"6","45.98","2007-11-07","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-08","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-09","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-10","-0.371","-0.371","-0.371","1"
"6","45.98","2007-11-11","-0.372","-0.372","-0.372","1"
"6","45.98","2007-11-12","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-13","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-14","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-15","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-16","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-17","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-18","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-19","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-20","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-21","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-22","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-23","-0.374","-0.374","-0.374","1"
"6","45.98","2007-11-24","-0.374","-0.374","-0.374","1"
"6","45.98","2007-11-25","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-26","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-27","-0.376","-0.376","-0.376","1"
"6","45.98","2007-11-28","-0.373","-0.373","-0.373","1"
"6","45.98","2007-11-29","-0.375","-0.375","-0.375","1"
"6","45.98","2007-11-30","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-01","-0.374","-0.374","-0.374","1"
"6","45.98","2007-12-02","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-03","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-04","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-05","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-06","-0.374","-0.374","-0.374","1"
"6","45.98","2007-12-07","-0.374","-0.374","-0.374","1"
"6","45.98","2007-12-08","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-09","-0.376","-0.376","-0.376","1"
"6","45.98","2007-12-10","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-11","-0.376","-0.376","-0.376","1"
"6","45.98","2007-12-12","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-13","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-14","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-15","-0.376","-0.376","-0.376","1"
"6","45.98","2007-12-16","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-17","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-18","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-19","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-20","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-21","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-22","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-23","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-24","-0.372","-0.372","-0.372","1"
"6","45.98","2007-12-25","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-26","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-27","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-28","-0.373","-0.373","-0.373","1"
"6","45.98","2007-12-29","-0.375","-0.375","-0.375","1"
"6","45.98","2007-12-30","-0.372","-0.372","-0.372","1"
"6","45.98","2007-12-31","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-01","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-02","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-03","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-04","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-05","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-06","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-07","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-08","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-09","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-10","-0.372","-0.372","-0.372","1"
"6","45.98","2008-01-11","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-12","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-13","-0.377","-0.377","-0.377","1"
"6","45.98","2008-01-14","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-15","-0.377","-0.377","-0.377","1"
"6","45.98","2008-01-16","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-17","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-18","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-19","-0.372","-0.372","-0.372","1"
"6","45.98","2008-01-20","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-21","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-22","-0.374","-0.374","-0.374","1"
"6","45.98","2008-01-23","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-24","-0.374","-0.374","-0.374","1"
"6","45.98","2008-01-25","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-26","-0.376","-0.376","-0.376","1"
"6","45.98","2008-01-27","-0.376","-0.376","-0.376","1"
"6","45.98","2008-01-28","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-29","-0.373","-0.373","-0.373","1"
"6","45.98","2008-01-30","-0.375","-0.375","-0.375","1"
"6","45.98","2008-01-31","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-01","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-02","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-03","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-04","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-05","-0.375","-0.375","-0.375","1"
"6","45.98","2008-02-06","-0.373","-0.373","-0.373","1"
"6","45.98","2008-02-07","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-08","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-09","-0.375","-0.375","-0.375","1"
"6","45.98","2008-02-10","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-11","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-12","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-13","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-14","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-15","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-16","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-17","-0.375","-0.375","-0.375","1"
"6","45.98","2008-02-18","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-19","-0.375","-0.375","-0.375","1"
"6","45.98","2008-02-20","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-21","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-22","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-23","-0.376","-0.376","-0.376","1"
"6","45.98","2008-02-24","-0.374","-0.374","-0.374","1"
"6","45.98","2008-02-25","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-26","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-27","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-28","-0.377","-0.377","-0.377","1"
"6","45.98","2008-02-29","-0.376","-0.376","-0.376","1"
"6","45.98","2008-03-01","-0.376","-0.376","-0.376","1"
"6","45.98","2008-03-02","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-03","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-04","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-05","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-06","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-07","-0.378","-0.378","-0.378","1"
"6","45.98","2008-03-08","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-09","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-10","-0.378","-0.378","-0.378","1"
"6","45.98","2008-03-11","-0.378","-0.378","-0.378","1"
"6","45.98","2008-03-12","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-13","-0.377","-0.377","-0.377","1"
"6","45.98","2008-03-14","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-15","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-16","-0.378","-0.378","-0.378","1"
"6","45.98","2008-03-17","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-18","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-19","-0.381","-0.381","-0.381","1"
"6","45.98","2008-03-20","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-21","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-22","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-23","-0.381","-0.381","-0.381","1"
"6","45.98","2008-03-24","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-25","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-26","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-27","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-28","-0.379","-0.379","-0.379","1"
"6","45.98","2008-03-29","-0.381","-0.381","-0.381","1"
"6","45.98","2008-03-30","-0.381","-0.381","-0.381","1"
"6","45.98","2008-03-31","-0.379","-0.379","-0.379","1"
"6","45.98","2008-04-01","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-02","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-03","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-04","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-05","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-06","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-07","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-08","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-09","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-10","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-11","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-12","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-13","-0.381","-0.381","-0.381","1"
"6","45.98","2008-04-14","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-15","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-16","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-17","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-18","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-19","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-20","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-21","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-22","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-23","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-24","-0.385","-0.385","-0.385","1"
"6","45.98","2008-04-25","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-26","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-27","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-28","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-29","-0.383","-0.383","-0.383","1"
"6","45.98","2008-04-30","-0.383","-0.383","-0.383","1"
"6","45.98","2008-05-01","-0.383","-0.383","-0.383","1"
"6","45.98","2008-05-02","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-03","-0.383","-0.383","-0.383","1"
"6","45.98","2008-05-04","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-05","-0.383","-0.383","-0.383","1"
"6","45.98","2008-05-06","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-07","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-08","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-09","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-10","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-11","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-12","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-13","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-14","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-15","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-16","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-17","-0.387","-0.387","-0.387","1"
"6","45.98","2008-05-18","-0.387","-0.387","-0.387","1"
"6","45.98","2008-05-19","-0.385","-0.385","-0.385","1"
"6","45.98","2008-05-20","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-21","-0.386","-0.386","-0.386","1"
"6","45.98","2008-05-22","-0.388","-0.388","-0.388","1"
"6","45.98","2008-05-23","-0.387","-0.387","-0.387","1"
"6","45.98","2008-05-24","-0.389","-0.389","-0.389","1"
"6","45.98","2008-05-25","-0.387","-0.387","-0.387","1"
"6","45.98","2008-05-26","-0.388","-0.388","-0.388","1"
"6","45.98","2008-05-27","-0.387","-0.387","-0.387","1"
"6","45.98","2008-05-28","-0.388","-0.388","-0.388","1"
"6","45.98","2008-05-29","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-02","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-03","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-04","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-05","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-06","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-07","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-08","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-09","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-10","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-11","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-12","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-13","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-14","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-15","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-16","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-17","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-18","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-19","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-20","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-21","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-22","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-23","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-24","-0.385","-0.385","-0.385","1"
"6","45.98","2008-12-25","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-26","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-27","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-28","-0.387","-0.387","-0.387","1"
"6","45.98","2008-12-29","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-30","-0.386","-0.386","-0.386","1"
"6","45.98","2008-12-31","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-01","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-02","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-03","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-04","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-05","-0.385","-0.385","-0.385","1"
"6","45.98","2009-01-06","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-07","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-08","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-14","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-15","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-16","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-17","-0.388","-0.388","-0.388","1"
"6","45.98","2009-01-18","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-19","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-20","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-21","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-22","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-23","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-24","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-25","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-26","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-27","-0.387","-0.387","-0.387","1"
"6","45.98","2009-01-28","-0.386","-0.386","-0.386","1"
"6","45.98","2009-01-29","-0.386","-0.386","-0.386","1"
"6","45.98","2009-02-17","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-18","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-19","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-20","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-21","-0.387","-0.387","-0.387","1"
"6","45.98","2009-02-22","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-23","-0.386","-0.386","-0.386","1"
"6","45.98","2009-02-24","-0.387","-0.387","-0.387","1"
"6","45.98","2009-02-25","-0.387","-0.387","-0.387","1"
"6","45.98","2009-02-26","-0.387","-0.387","-0.387","1"
"6","45.98","2009-02-27","-0.388","-0.388","-0.388","1"
"6","45.98","2009-02-28","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-01","-0.387","-0.387","-0.387","1"
"6","45.98","2009-03-02","-0.387","-0.387","-0.387","1"
"6","45.98","2009-03-03","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-04","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-05","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-06","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-07","-0.39","-0.39","-0.39","1"
"6","45.98","2009-03-08","-0.39","-0.39","-0.39","1"
"6","45.98","2009-03-09","-0.39","-0.39","-0.39","1"
"6","45.98","2009-03-10","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-11","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-12","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-13","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-14","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-15","-0.39","-0.39","-0.39","1"
"6","45.98","2009-03-16","-0.389","-0.389","-0.389","1"
"6","45.98","2009-03-17","-0.388","-0.388","-0.388","1"
"6","45.98","2009-03-18","-0.389","-0.389","-0.389","1"
"6","45.98","2009-03-19","-0.39","-0.39","-0.39","1"
"6","45.98","2009-03-20","-0.39","-0.39","-0.39","1"
"6","45.98","2009-04-14","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-15","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-16","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-17","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-18","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-19","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-20","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-21","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-22","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-23","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-24","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-25","-0.394","-0.394","-0.394","1"
"6","45.98","2009-04-26","-0.394","-0.394","-0.394","1"
"6","45.98","2009-04-27","-0.392","-0.392","-0.392","1"
"6","45.98","2009-04-28","-0.394","-0.394","-0.394","1"
"6","45.98","2009-04-29","-0.393","-0.393","-0.393","1"
"6","45.98","2009-04-30","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-01","-0.393","-0.393","-0.393","1"
"6","45.98","2009-05-02","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-03","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-04","-0.395","-0.395","-0.395","1"
"6","45.98","2009-05-05","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-06","-0.395","-0.395","-0.395","1"
"6","45.98","2009-05-07","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-08","-0.393","-0.393","-0.393","1"
"6","45.98","2009-05-09","-0.394","-0.394","-0.394","1"
"6","45.98","2009-05-10","-0.395","-0.395","-0.395","1"
"6","45.98","2009-05-11","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-12","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-13","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-14","-0.395","-0.395","-0.395","1"
"6","45.98","2009-05-15","-0.395","-0.395","-0.395","1"
"6","45.98","2009-05-16","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-17","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-18","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-19","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-20","-0.396","-0.396","-0.396","1"
"6","45.98","2009-05-21","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-22","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-23","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-24","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-25","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-26","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-27","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-28","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-29","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-30","-0.398","-0.398","-0.398","1"
"6","45.98","2009-05-31","-0.4","-0.4","-0.4","1"
"6","45.98","2009-06-01","-0.398","-0.398","-0.398","1"
"6","45.98","2009-06-02","-0.4","-0.4","-0.4","1"
"6","45.98","2009-06-03","-0.401","-0.401","-0.401","1"
"6","45.98","2009-06-04","-0.398","-0.398","-0.398","1"
"6","45.98","2009-06-05","-0.398","-0.398","-0.398","1"
"6","45.98","2009-06-06","-0.398","-0.398","-0.398","1"
"6","45.98","2009-06-07","-0.4","-0.4","-0.4","1"
"6","45.98","2009-06-08","-0.401","-0.401","-0.401","1"
"6","45.98","2009-06-09","-0.401","-0.401","-0.401","1"
"6","45.98","2009-06-10","-0.401","-0.401","-0.401","1"
"6","45.98","2009-06-11","-0.4","-0.4","-0.4","1"
"6","46.97","1993-12-08","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-09","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-10","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-11","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-12","-0.34","-0.34","-0.34","1"
"6","46.97","1993-12-13","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-14","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-15","-0.34","-0.34","-0.34","1"
"6","46.97","1993-12-16","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-17","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-18","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-19","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-20","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-21","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-22","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-23","-0.34","-0.34","-0.34","1"
"6","46.97","1993-12-24","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-25","-0.34","-0.34","-0.34","1"
"6","46.97","1993-12-26","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-27","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-28","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-29","-0.34","-0.34","-0.34","1"
"6","46.97","1993-12-30","-0.335","-0.335","-0.335","1"
"6","46.97","1993-12-31","-0.335","-0.335","-0.335","1"
"6","46.97","1994-01-01","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-02","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-03","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-04","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-05","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-06","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-07","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-08","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-09","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-10","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-11","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-12","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-13","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-14","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-15","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-16","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-17","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-18","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-19","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-20","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-21","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-22","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-23","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-24","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-25","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-26","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-27","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-28","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-29","-0.34","-0.34","-0.34","1"
"6","46.97","1994-01-30","-0.345","-0.345","-0.345","1"
"6","46.97","1994-01-31","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-01","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-02","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-03","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-04","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-05","-0.34","-0.34","-0.34","1"
"6","46.97","1994-02-06","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-07","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-08","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-09","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-10","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-11","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-12","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-13","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-14","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-15","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-16","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-17","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-18","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-19","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-20","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-21","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-22","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-23","-0.345","-0.345","-0.345","1"
"6","46.97","1994-02-24","-0.353","-0.353","-0.353","1"
"6","46.97","1994-02-25","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-26","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-27","-0.349","-0.349","-0.349","1"
"6","46.97","1994-02-28","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-01","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-02","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-03","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-04","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-05","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-06","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-07","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-08","-0.34","-0.34","-0.34","1"
"6","46.97","1994-03-09","-0.34","-0.34","-0.34","1"
"6","46.97","1994-03-10","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-11","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-12","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-13","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-14","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-15","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-16","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-17","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-18","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-19","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-20","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-21","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-22","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-23","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-24","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-25","-0.353","-0.353","-0.353","1"
"6","46.97","1994-03-26","-0.345","-0.345","-0.345","1"
"6","46.97","1994-03-27","-0.349","-0.349","-0.349","1"
"6","46.97","1994-03-28","-0.353","-0.353","-0.353","1"
"6","46.97","1994-03-29","-0.353","-0.353","-0.353","1"
"6","46.97","1994-03-30","-0.353","-0.353","-0.353","1"
"6","46.97","1994-03-31","-0.349","-0.349","-0.349","1"
"6","46.97","1994-04-01","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-02","-0.349","-0.349","-0.349","1"
"6","46.97","1994-04-03","-0.349","-0.349","-0.349","1"
"6","46.97","1994-04-04","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-05","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-06","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-07","-0.358","-0.358","-0.358","1"
"6","46.97","1994-04-08","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-09","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-10","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-11","-0.358","-0.358","-0.358","1"
"6","46.97","1994-04-12","-0.363","-0.363","-0.363","1"
"6","46.97","1994-04-13","-0.368","-0.368","-0.368","1"
"6","46.97","1994-04-14","-0.372","-0.372","-0.372","1"
"6","46.97","1994-04-15","-0.381","-0.381","-0.381","1"
"6","46.97","1994-04-16","-0.381","-0.381","-0.381","1"
"6","46.97","1994-04-17","-0.358","-0.358","-0.358","1"
"6","46.97","1994-04-18","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-19","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-20","-0.363","-0.363","-0.363","1"
"6","46.97","1994-04-21","-0.358","-0.358","-0.358","1"
"6","46.97","1994-04-22","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-23","-0.363","-0.363","-0.363","1"
"6","46.97","1994-04-24","-0.358","-0.358","-0.358","1"
"6","46.97","1994-04-25","-0.381","-0.381","-0.381","1"
"6","46.97","1994-04-26","-0.353","-0.353","-0.353","1"
"6","46.97","1994-04-27","-0.372","-0.372","-0.372","1"
"6","46.97","1994-04-28","-0.376","-0.376","-0.376","1"
"6","46.97","1994-04-29","-0.372","-0.372","-0.372","1"
"6","46.97","1994-04-30","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-01","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-02","-0.353","-0.353","-0.353","1"
"6","46.97","1994-05-03","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-04","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-05","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-06","-0.353","-0.353","-0.353","1"
"6","46.97","1994-05-07","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-08","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-09","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-10","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-11","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-12","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-13","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-14","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-15","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-16","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-17","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-18","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-19","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-20","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-21","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-22","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-23","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-24","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-25","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-26","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-27","-0.358","-0.358","-0.358","1"
"6","46.97","1994-05-28","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-29","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-30","-0.363","-0.363","-0.363","1"
"6","46.97","1994-05-31","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-01","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-02","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-03","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-04","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-05","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-06","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-07","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-08","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-09","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-10","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-11","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-12","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-13","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-14","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-15","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-16","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-17","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-18","-0.363","-0.363","-0.363","1"
"6","46.97","1994-06-19","-0.358","-0.358","-0.358","1"
"6","46.97","1994-06-20","-0.363","-0.363","-0.363","1"
"6","46.97","1994-10-07","-0.382","-0.382","-0.382","1"
"6","46.97","1994-10-08","-0.385","-0.385","-0.385","1"
"6","46.97","1994-10-09","-0.391","-0.391","-0.391","1"
"6","46.97","1994-10-10","-0.381","-0.381","-0.381","1"
"6","46.97","1994-10-11","-0.389","-0.389","-0.389","1"
"6","46.97","1994-10-12","-0.384","-0.384","-0.384","1"
"6","46.97","1994-10-13","-0.389","-0.389","-0.389","1"
"6","46.97","1994-10-14","-0.389","-0.389","-0.389","1"
"6","46.97","1994-10-15","-0.386","-0.386","-0.386","1"
"6","46.97","1994-10-16","-0.389","-0.389","-0.389","1"
"6","46.97","1994-10-17","-0.382","-0.382","-0.382","1"
"6","46.97","1994-10-18","-0.39","-0.39","-0.39","1"
"6","46.97","1994-10-19","-0.395","-0.395","-0.395","1"
"6","46.97","1994-10-20","-0.382","-0.382","-0.382","1"
"6","46.97","1994-10-21","-0.379","-0.379","-0.379","1"
"6","46.97","1994-10-22","-0.391","-0.391","-0.391","1"
"6","46.97","1994-10-23","-0.381","-0.381","-0.381","1"
"6","46.97","1994-10-24","-0.381","-0.381","-0.381","1"
"6","46.97","1994-10-25","-0.378","-0.378","-0.378","1"
"6","46.97","1994-10-26","-0.382","-0.382","-0.382","1"
"6","46.97","1994-10-27","-0.386","-0.386","-0.386","1"
"6","46.97","1994-10-28","-0.388","-0.388","-0.388","1"
"6","46.97","1994-10-29","-0.388","-0.388","-0.388","1"
"6","46.97","1994-10-30","-0.381","-0.381","-0.381","1"
"6","46.97","1994-10-31","-0.384","-0.384","-0.384","1"
"6","46.97","1994-11-01","-0.388","-0.388","-0.388","1"
"6","46.97","1994-11-02","-0.392","-0.392","-0.392","1"
"6","46.97","1994-11-03","-0.384","-0.384","-0.384","1"
"6","46.97","1994-11-04","-0.389","-0.389","-0.389","1"
"6","46.97","1994-11-05","-0.379","-0.379","-0.379","1"
"6","46.97","1994-11-06","-0.375","-0.375","-0.375","1"
"6","46.97","1994-11-07","-0.386","-0.386","-0.386","1"
"6","46.97","1994-11-08","-0.379","-0.379","-0.379","1"
"6","46.97","1994-11-09","-0.387","-0.387","-0.387","1"
"6","46.97","1994-11-10","-0.394","-0.394","-0.394","1"
"6","46.97","1994-11-11","-0.391","-0.391","-0.391","1"
"6","46.97","1994-11-12","-0.384","-0.384","-0.384","1"
"6","46.97","1994-11-13","-0.388","-0.388","-0.388","1"
"6","46.97","1994-11-14","-0.382","-0.382","-0.382","1"
"6","46.97","1994-11-15","-0.383","-0.383","-0.383","1"
"6","46.97","1994-11-16","-0.38","-0.38","-0.38","1"
"6","46.97","1994-11-17","-0.383","-0.383","-0.383","1"
"6","46.97","1994-11-18","-0.392","-0.392","-0.392","1"
"6","46.97","1994-11-19","-0.397","-0.397","-0.397","1"
"6","46.97","1994-11-20","-0.381","-0.381","-0.381","1"
"6","46.97","1994-11-21","-0.396","-0.396","-0.396","1"
"6","46.97","1994-11-22","-0.384","-0.384","-0.384","1"
"6","46.97","1994-11-23","-0.389","-0.389","-0.389","1"
"6","46.97","1994-11-24","-0.384","-0.384","-0.384","1"
"6","46.97","1994-11-25","-0.397","-0.397","-0.397","1"
"6","46.97","1994-11-26","-0.379","-0.379","-0.379","1"
"6","46.97","1994-11-27","-0.383","-0.383","-0.383","1"
"6","46.97","1994-11-28","-0.385","-0.385","-0.385","1"
"6","46.97","1994-11-29","-0.386","-0.386","-0.386","1"
"6","46.97","1994-11-30","-0.373","-0.373","-0.373","1"
"6","46.97","1994-12-01","-0.382","-0.382","-0.382","1"
"6","46.97","1994-12-02","-0.387","-0.387","-0.387","1"
"6","46.97","1994-12-03","-0.394","-0.394","-0.394","1"
"6","46.97","1994-12-04","-0.389","-0.389","-0.389","1"
"6","46.97","1994-12-05","-0.385","-0.385","-0.385","1"
"6","46.97","1994-12-06","-0.396","-0.396","-0.396","1"
"6","46.97","1994-12-07","-0.392","-0.392","-0.392","1"
"6","46.97","1994-12-08","-0.378","-0.378","-0.378","1"
"6","46.97","1994-12-09","-0.391","-0.391","-0.391","1"
"6","46.97","1994-12-10","-0.388","-0.388","-0.388","1"
"6","46.97","1994-12-11","-0.391","-0.391","-0.391","1"
"6","46.97","1994-12-12","-0.391","-0.391","-0.391","1"
"6","46.97","1994-12-13","-0.398","-0.398","-0.398","1"
"6","46.97","1994-12-14","-0.377","-0.377","-0.377","1"
"6","46.97","1994-12-15","-0.392","-0.392","-0.392","1"
"6","46.97","1994-12-16","-0.395","-0.395","-0.395","1"
"6","46.97","1994-12-17","-0.377","-0.377","-0.377","1"
"6","46.97","1994-12-18","-0.383","-0.383","-0.383","1"
"6","46.97","1994-12-19","-0.379","-0.379","-0.379","1"
"6","46.97","1994-12-20","-0.386","-0.386","-0.386","1"
"6","46.97","1994-12-21","-0.387","-0.387","-0.387","1"
"6","46.97","1994-12-22","-0.392","-0.392","-0.392","1"
"6","46.97","1994-12-23","-0.394","-0.394","-0.394","1"
"6","46.97","1994-12-24","-0.38","-0.38","-0.38","1"
"6","46.97","1994-12-25","-0.386","-0.386","-0.386","1"
"6","46.97","1994-12-26","-0.389","-0.389","-0.389","1"
"6","46.97","1994-12-27","-0.386","-0.386","-0.386","1"
"6","46.97","1994-12-28","-0.385","-0.385","-0.385","1"
"6","46.97","1994-12-29","-0.387","-0.387","-0.387","1"
"6","46.97","1994-12-30","-0.398","-0.398","-0.398","1"
"6","46.97","1994-12-31","-0.394","-0.394","-0.394","1"
"6","46.97","1995-01-01","-0.388","-0.388","-0.388","1"
"6","46.97","1995-01-02","-0.39","-0.39","-0.39","1"
"6","46.97","1995-01-03","-0.392","-0.392","-0.392","1"
"6","46.97","1995-01-04","-0.4","-0.4","-0.4","1"
"6","46.97","1995-01-05","-0.406","-0.406","-0.406","1"
"6","46.97","1995-01-06","-0.381","-0.381","-0.381","1"
"6","46.97","1995-01-07","-0.393","-0.393","-0.393","1"
"6","46.97","1995-01-08","-0.379","-0.379","-0.379","1"
"6","46.97","1995-01-09","-0.391","-0.391","-0.391","1"
"6","46.97","1995-01-10","-0.384","-0.384","-0.384","1"
"6","46.97","1995-01-11","-0.379","-0.379","-0.379","1"
"6","46.97","1995-01-12","-0.4","-0.4","-0.4","1"
"6","46.97","1995-01-13","-0.384","-0.384","-0.384","1"
"6","46.97","1995-01-14","-0.394","-0.394","-0.394","1"
"6","46.97","1995-01-15","-0.366","-0.366","-0.366","1"
"6","46.97","1995-01-16","-0.401","-0.401","-0.401","1"
"6","46.97","1995-01-17","-0.386","-0.386","-0.386","1"
"6","46.97","1995-01-18","-0.404","-0.404","-0.404","1"
"6","46.97","1995-01-19","-0.383","-0.383","-0.383","1"
"6","46.97","1995-01-20","-0.405","-0.405","-0.405","1"
"6","46.97","1995-01-21","-0.372","-0.372","-0.372","1"
"6","46.97","1995-01-22","-0.406","-0.406","-0.406","1"
"6","46.97","1995-01-23","-0.406","-0.406","-0.406","1"
"6","46.97","1995-01-24","-0.409","-0.409","-0.409","1"
"6","46.97","1995-01-25","-0.4","-0.4","-0.4","1"
"6","46.97","1995-01-26","-0.365","-0.365","-0.365","1"
"6","46.97","1995-01-27","-0.391","-0.391","-0.391","1"
"6","46.97","1995-01-28","-0.36","-0.36","-0.36","1"
"6","46.97","1995-01-29","-0.4","-0.4","-0.4","1"
"6","46.97","1995-01-30","-0.414","-0.414","-0.414","1"
"6","46.97","1995-01-31","-0.414","-0.414","-0.414","1"
"6","46.97","1995-02-01","-0.388","-0.388","-0.388","1"
"6","46.97","1995-02-02","-0.397","-0.397","-0.397","1"
"6","46.97","1995-02-03","-0.418","-0.418","-0.418","1"
"6","46.97","1995-02-04","-0.37","-0.37","-0.37","1"
"6","46.97","1995-02-05","-0.383","-0.383","-0.383","1"
"6","46.97","1995-02-06","-0.409","-0.409","-0.409","1"
"6","46.97","1995-02-07","-0.386","-0.386","-0.386","1"
"6","46.97","1995-02-08","-0.402","-0.402","-0.402","1"
"6","46.97","1995-02-09","-0.414","-0.414","-0.414","1"
"6","46.97","1995-02-10","-0.395","-0.395","-0.395","1"
"6","46.97","1995-02-11","-0.4","-0.4","-0.4","1"
"6","46.97","1995-02-12","-0.379","-0.379","-0.379","1"
"6","46.97","1995-02-13","-0.402","-0.402","-0.402","1"
"6","46.97","1995-02-14","-0.402","-0.402","-0.402","1"
"6","46.97","1995-02-15","-0.374","-0.374","-0.374","1"
"6","46.97","1995-02-16","-0.406","-0.406","-0.406","1"
"6","46.97","1995-02-17","-0.383","-0.383","-0.383","1"
"6","46.97","1995-02-18","-0.379","-0.379","-0.379","1"
"6","46.97","1995-02-19","-0.414","-0.414","-0.414","1"
"6","46.97","1995-02-20","-0.391","-0.391","-0.391","1"
"6","46.97","1995-02-21","-0.372","-0.372","-0.372","1"
"6","46.97","1995-02-22","-0.377","-0.377","-0.377","1"
"6","46.97","1995-02-23","-0.402","-0.402","-0.402","1"
"6","46.97","1995-02-24","-0.383","-0.383","-0.383","1"
"6","46.97","1995-02-25","-0.404","-0.404","-0.404","1"
"6","46.97","1995-02-26","-0.377","-0.377","-0.377","1"
"6","46.97","1995-02-27","-0.379","-0.379","-0.379","1"
"6","46.97","1995-02-28","-0.37","-0.37","-0.37","1"
"6","46.97","1995-03-01","-0.368","-0.368","-0.368","1"
"6","46.97","1995-03-02","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-03","-0.368","-0.368","-0.368","1"
"6","46.97","1995-03-04","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-05","-0.373","-0.373","-0.373","1"
"6","46.97","1995-03-06","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-07","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-08","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-09","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-10","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-11","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-12","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-13","-0.371","-0.371","-0.371","1"
"6","46.97","1995-03-14","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-15","-0.371","-0.371","-0.371","1"
"6","46.97","1995-03-16","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-17","-0.373","-0.373","-0.373","1"
"6","46.97","1995-03-18","-0.371","-0.371","-0.371","1"
"6","46.97","1995-03-19","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-20","-0.373","-0.373","-0.373","1"
"6","46.97","1995-03-21","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-22","-0.373","-0.373","-0.373","1"
"6","46.97","1995-03-23","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-24","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-25","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-26","-0.372","-0.372","-0.372","1"
"6","46.97","1995-03-27","-0.374","-0.374","-0.374","1"
"6","46.97","1995-03-28","-0.377","-0.377","-0.377","1"
"6","46.97","1995-03-29","-0.375","-0.375","-0.375","1"
"6","46.97","1995-03-30","-0.373","-0.373","-0.373","1"
"6","46.97","1995-03-31","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-01","-0.374","-0.374","-0.374","1"
"6","46.97","1995-04-02","-0.373","-0.373","-0.373","1"
"6","46.97","1995-04-03","-0.373","-0.373","-0.373","1"
"6","46.97","1995-04-04","-0.373","-0.373","-0.373","1"
"6","46.97","1995-04-05","-0.374","-0.374","-0.374","1"
"6","46.97","1995-04-06","-0.374","-0.374","-0.374","1"
"6","46.97","1995-04-07","-0.374","-0.374","-0.374","1"
"6","46.97","1995-04-08","-0.372","-0.372","-0.372","1"
"6","46.97","1995-04-09","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-10","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-11","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-12","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-13","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-14","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-15","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-16","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-17","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-18","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-19","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-20","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-21","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-22","-0.375","-0.375","-0.375","1"
"6","46.97","1995-04-23","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-24","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-25","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-26","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-27","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-28","-0.377","-0.377","-0.377","1"
"6","46.97","1995-04-29","-0.378","-0.378","-0.378","1"
"6","46.97","1995-04-30","-0.377","-0.377","-0.377","1"
"6","46.97","1995-05-01","-0.378","-0.378","-0.378","1"
"6","46.97","1995-05-02","-0.379","-0.379","-0.379","1"
"6","46.97","1995-05-03","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-04","-0.378","-0.378","-0.378","1"
"6","46.97","1995-05-05","-0.379","-0.379","-0.379","1"
"6","46.97","1995-05-06","-0.378","-0.378","-0.378","1"
"6","46.97","1995-05-07","-0.378","-0.378","-0.378","1"
"6","46.97","1995-05-08","-0.378","-0.378","-0.378","1"
"6","46.97","1995-05-09","-0.377","-0.377","-0.377","1"
"6","46.97","1995-05-10","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-11","-0.379","-0.379","-0.379","1"
"6","46.97","1995-05-12","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-13","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-14","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-15","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-16","-0.379","-0.379","-0.379","1"
"6","46.97","1995-05-17","-0.379","-0.379","-0.379","1"
"6","46.97","1995-05-18","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-19","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-20","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-21","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-22","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-23","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-24","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-25","-0.38","-0.38","-0.38","1"
"6","46.97","1995-05-26","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-27","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-28","-0.383","-0.383","-0.383","1"
"6","46.97","1995-05-29","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-30","-0.381","-0.381","-0.381","1"
"6","46.97","1995-05-31","-0.383","-0.383","-0.383","1"
"6","46.97","1995-06-01","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-02","-0.383","-0.383","-0.383","1"
"6","46.97","1995-06-03","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-04","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-05","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-06","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-07","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-08","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-09","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-10","-0.383","-0.383","-0.383","1"
"6","46.97","1995-06-11","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-12","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-13","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-14","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-15","-0.388","-0.388","-0.388","1"
"6","46.97","1995-06-16","-0.387","-0.387","-0.387","1"
"6","46.97","1995-06-17","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-18","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-19","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-20","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-21","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-22","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-23","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-24","-0.387","-0.387","-0.387","1"
"6","46.97","1995-06-25","-0.386","-0.386","-0.386","1"
"6","46.97","1995-06-26","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-27","-0.385","-0.385","-0.385","1"
"6","46.97","1995-06-28","-0.383","-0.383","-0.383","1"
"6","46.97","1995-06-29","-0.383","-0.383","-0.383","1"
"6","46.97","1995-06-30","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-01","-0.385","-0.385","-0.385","1"
"6","46.97","1995-07-02","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-03","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-04","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-05","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-06","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-07","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-08","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-09","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-10","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-11","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-12","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-13","-0.385","-0.385","-0.385","1"
"6","46.97","1995-07-14","-0.385","-0.385","-0.385","1"
"6","46.97","1995-07-15","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-16","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-17","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-18","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-19","-0.383","-0.383","-0.383","1"
"6","46.97","1995-07-20","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-21","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-22","-0.379","-0.379","-0.379","1"
"6","46.97","1995-07-23","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-24","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-25","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-26","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-27","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-28","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-29","-0.381","-0.381","-0.381","1"
"6","46.97","1995-07-30","-0.379","-0.379","-0.379","1"
"6","46.97","1995-07-31","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-01","-0.383","-0.383","-0.383","1"
"6","46.97","1995-08-02","-0.381","-0.381","-0.381","1"
"6","46.97","1995-08-03","-0.383","-0.383","-0.383","1"
"6","46.97","1995-08-04","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-05","-0.381","-0.381","-0.381","1"
"6","46.97","1995-08-06","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-07","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-08","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-09","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-10","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-11","-0.375","-0.375","-0.375","1"
"6","46.97","1995-08-12","-0.377","-0.377","-0.377","1"
"6","46.97","1995-08-13","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-14","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-15","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-16","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-17","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-18","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-19","-0.378","-0.378","-0.378","1"
"6","46.97","1995-08-20","-0.377","-0.377","-0.377","1"
"6","46.97","1995-08-21","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-22","-0.379","-0.379","-0.379","1"
"6","46.97","1995-08-26","-0.366","-0.366","-0.366","1"
"6","46.97","1995-08-27","-0.372","-0.372","-0.372","1"
"6","46.97","1995-08-28","-0.375","-0.375","-0.375","1"
"6","46.97","1995-08-29","-0.377","-0.377","-0.377","1"
"6","46.97","1995-08-30","-0.375","-0.375","-0.375","1"
"6","46.97","1995-08-31","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-01","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-02","-0.377","-0.377","-0.377","1"
"6","46.97","1995-09-03","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-04","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-05","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-06","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-07","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-08","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-09","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-10","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-11","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-12","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-13","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-14","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-15","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-16","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-17","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-18","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-19","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-20","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-21","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-22","-0.375","-0.375","-0.375","1"
"6","46.97","1995-09-23","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-24","-0.372","-0.372","-0.372","1"
"6","46.97","1995-09-25","-0.372","-0.372","-0.372","1"
"6","46.97","1995-09-26","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-27","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-28","-0.373","-0.373","-0.373","1"
"6","46.97","1995-09-29","-0.374","-0.374","-0.374","1"
"6","46.97","1995-09-30","-0.377","-0.377","-0.377","1"
"6","46.97","1995-10-01","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-02","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-03","-0.375","-0.375","-0.375","1"
"6","46.97","1995-10-04","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-05","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-06","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-07","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-08","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-09","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-10","-0.375","-0.375","-0.375","1"
"6","46.97","1995-10-11","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-12","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-13","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-14","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-15","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-16","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-17","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-18","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-19","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-20","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-21","-0.37","-0.37","-0.37","1"
"6","46.97","1995-10-22","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-23","-0.372","-0.372","-0.372","1"
"6","46.97","1995-10-24","-0.37","-0.37","-0.37","1"
"6","46.97","1995-10-25","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-26","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-27","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-28","-0.371","-0.371","-0.371","1"
"6","46.97","1995-10-29","-0.373","-0.373","-0.373","1"
"6","46.97","1995-10-30","-0.374","-0.374","-0.374","1"
"6","46.97","1995-10-31","-0.374","-0.374","-0.374","1"
"6","46.97","1995-11-01","-0.372","-0.372","-0.372","1"
"6","46.97","1995-11-02","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-03","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-04","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-05","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-06","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-07","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-08","-0.372","-0.372","-0.372","1"
"6","46.97","1995-11-09","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-10","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-11","-0.368","-0.368","-0.368","1"
"6","46.97","1995-11-12","-0.372","-0.372","-0.372","1"
"6","46.97","1995-11-13","-0.372","-0.372","-0.372","1"
"6","46.97","1995-11-14","-0.373","-0.373","-0.373","1"
"6","46.97","1995-11-15","-0.373","-0.373","-0.373","1"
"6","46.97","1995-11-16","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-17","-0.373","-0.373","-0.373","1"
"6","46.97","1995-11-18","-0.373","-0.373","-0.373","1"
"6","46.97","1995-11-19","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-20","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-21","-0.372","-0.372","-0.372","1"
"6","46.97","1995-11-22","-0.368","-0.368","-0.368","1"
"6","46.97","1995-11-23","-0.368","-0.368","-0.368","1"
"6","46.97","1995-11-24","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-25","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-26","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-27","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-28","-0.371","-0.371","-0.371","1"
"6","46.97","1995-11-29","-0.37","-0.37","-0.37","1"
"6","46.97","1995-11-30","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-01","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-02","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-03","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-04","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-05","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-06","-0.372","-0.372","-0.372","1"
"6","46.97","1995-12-07","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-08","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-09","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-10","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-11","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-12","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-13","-0.372","-0.372","-0.372","1"
"6","46.97","1995-12-14","-0.373","-0.373","-0.373","1"
"6","46.97","1995-12-15","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-16","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-17","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-18","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-19","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-20","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-21","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-22","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-23","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-24","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-25","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-26","-0.368","-0.368","-0.368","1"
"6","46.97","1995-12-27","-0.372","-0.372","-0.372","1"
"6","46.97","1995-12-28","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-29","-0.371","-0.371","-0.371","1"
"6","46.97","1995-12-30","-0.37","-0.37","-0.37","1"
"6","46.97","1995-12-31","-0.368","-0.368","-0.368","1"
"6","46.97","1996-01-01","-0.368","-0.368","-0.368","1"
"6","46.97","1996-01-02","-0.368","-0.368","-0.368","1"
"6","46.97","1996-01-03","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-04","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-05","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-06","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-07","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-08","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-09","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-10","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-11","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-12","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-13","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-14","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-15","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-16","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-17","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-18","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-19","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-20","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-21","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-22","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-23","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-24","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-25","-0.37","-0.37","-0.37","1"
"6","46.97","1996-01-26","-0.371","-0.371","-0.371","1"
"6","46.97","1996-01-27","-0.373","-0.373","-0.373","1"
"6","46.97","1996-01-28","-0.372","-0.372","-0.372","1"
"6","46.97","1996-01-29","-0.373","-0.373","-0.373","1"
"6","46.97","1996-01-30","-0.374","-0.374","-0.374","1"
"6","46.97","1996-01-31","-0.371","-0.371","-0.371","1"
"6","46.97","1996-02-01","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-02","-0.373","-0.373","-0.373","1"
"6","46.97","1996-02-03","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-04","-0.37","-0.37","-0.37","1"
"6","46.97","1996-02-05","-0.373","-0.373","-0.373","1"
"6","46.97","1996-02-06","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-07","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-08","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-09","-0.373","-0.373","-0.373","1"
"6","46.97","1996-02-10","-0.373","-0.373","-0.373","1"
"6","46.97","1996-02-11","-0.373","-0.373","-0.373","1"
"6","46.97","1996-02-12","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-13","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-14","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-15","-0.375","-0.375","-0.375","1"
"6","46.97","1996-02-16","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-17","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-18","-0.377","-0.377","-0.377","1"
"6","46.97","1996-02-19","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-20","-0.375","-0.375","-0.375","1"
"6","46.97","1996-02-21","-0.375","-0.375","-0.375","1"
"6","46.97","1996-02-22","-0.377","-0.377","-0.377","1"
"6","46.97","1996-02-23","-0.376","-0.376","-0.376","1"
"6","46.97","1996-02-24","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-25","-0.377","-0.377","-0.377","1"
"6","46.97","1996-02-26","-0.375","-0.375","-0.375","1"
"6","46.97","1996-02-27","-0.372","-0.372","-0.372","1"
"6","46.97","1996-02-28","-0.374","-0.374","-0.374","1"
"6","46.97","1996-02-29","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-01","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-02","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-03","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-04","-0.376","-0.376","-0.376","1"
"6","46.97","1996-03-05","-0.376","-0.376","-0.376","1"
"6","46.97","1996-03-06","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-07","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-08","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-09","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-10","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-11","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-12","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-13","-0.379","-0.379","-0.379","1"
"6","46.97","1996-03-14","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-15","-0.379","-0.379","-0.379","1"
"6","46.97","1996-03-16","-0.374","-0.374","-0.374","1"
"6","46.97","1996-03-17","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-18","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-19","-0.379","-0.379","-0.379","1"
"6","46.97","1996-03-20","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-21","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-22","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-23","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-24","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-25","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-26","-0.377","-0.377","-0.377","1"
"6","46.97","1996-03-27","-0.375","-0.375","-0.375","1"
"6","46.97","1996-03-28","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-29","-0.378","-0.378","-0.378","1"
"6","46.97","1996-03-30","-0.379","-0.379","-0.379","1"
"6","46.97","1996-03-31","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-01","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-02","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-03","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-04","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-05","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-06","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-07","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-08","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-09","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-10","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-11","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-12","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-13","-0.379","-0.379","-0.379","1"
"6","46.97","1996-04-14","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-15","-0.378","-0.378","-0.378","1"
"6","46.97","1996-04-16","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-17","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-18","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-19","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-20","-0.381","-0.381","-0.381","1"
"6","46.97","1996-04-21","-0.381","-0.381","-0.381","1"
"6","46.97","1996-04-22","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-23","-0.381","-0.381","-0.381","1"
"6","46.97","1996-04-24","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-25","-0.381","-0.381","-0.381","1"
"6","46.97","1996-04-26","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-27","-0.381","-0.381","-0.381","1"
"6","46.97","1996-04-28","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-29","-0.38","-0.38","-0.38","1"
"6","46.97","1996-04-30","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-01","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-02","-0.38","-0.38","-0.38","1"
"6","46.97","1996-05-03","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-04","-0.381","-0.381","-0.381","1"
"6","46.97","1996-05-05","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-06","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-07","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-08","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-09","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-10","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-11","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-12","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-13","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-14","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-15","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-16","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-17","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-18","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-19","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-20","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-21","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-22","-0.387","-0.387","-0.387","1"
"6","46.97","1996-05-23","-0.386","-0.386","-0.386","1"
"6","46.97","1996-05-24","-0.383","-0.383","-0.383","1"
"6","46.97","1996-05-25","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-26","-0.386","-0.386","-0.386","1"
"6","46.97","1996-05-27","-0.385","-0.385","-0.385","1"
"6","46.97","1996-05-28","-0.386","-0.386","-0.386","1"
"6","46.97","1996-05-29","-0.386","-0.386","-0.386","1"
"6","46.97","1996-05-30","-0.387","-0.387","-0.387","1"
"6","46.97","1996-05-31","-0.385","-0.385","-0.385","1"
"6","46.97","1996-06-01","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-02","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-03","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-04","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-05","-0.385","-0.385","-0.385","1"
"6","46.97","1996-06-06","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-07","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-08","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-09","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-10","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-11","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-12","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-13","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-14","-0.389","-0.389","-0.389","1"
"6","46.97","1996-06-15","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-16","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-17","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-18","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-19","-0.389","-0.389","-0.389","1"
"6","46.97","1996-06-20","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-21","-0.387","-0.387","-0.387","1"
"6","46.97","1996-06-22","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-23","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-24","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-25","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-26","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-27","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-28","-0.388","-0.388","-0.388","1"
"6","46.97","1996-06-29","-0.386","-0.386","-0.386","1"
"6","46.97","1996-06-30","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-01","-0.387","-0.387","-0.387","1"
"6","46.97","1996-07-02","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-03","-0.388","-0.388","-0.388","1"
"6","46.97","1996-07-04","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-05","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-06","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-07","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-08","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-09","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-10","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-11","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-12","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-13","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-14","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-15","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-16","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-17","-0.386","-0.386","-0.386","1"
"6","46.97","1996-07-18","-0.387","-0.387","-0.387","1"
"6","46.97","1996-07-19","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-20","-0.381","-0.381","-0.381","1"
"6","46.97","1996-07-21","-0.381","-0.381","-0.381","1"
"6","46.97","1996-07-22","-0.385","-0.385","-0.385","1"
"6","46.97","1996-07-23","-0.381","-0.381","-0.381","1"
"6","46.97","1996-07-24","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-25","-0.381","-0.381","-0.381","1"
"6","46.97","1996-07-26","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-27","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-28","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-29","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-30","-0.383","-0.383","-0.383","1"
"6","46.97","1996-07-31","-0.381","-0.381","-0.381","1"
"6","46.97","1996-08-01","-0.383","-0.383","-0.383","1"
"6","46.97","1996-08-02","-0.381","-0.381","-0.381","1"
"6","46.97","1996-08-03","-0.38","-0.38","-0.38","1"
"6","46.97","1996-08-04","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-05","-0.383","-0.383","-0.383","1"
"6","46.97","1996-08-06","-0.369","-0.369","-0.369","1"
"6","46.97","1996-08-07","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-08","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-09","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-10","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-11","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-12","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-13","-0.38","-0.38","-0.38","1"
"6","46.97","1996-08-14","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-15","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-16","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-17","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-18","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-19","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-20","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-21","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-22","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-23","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-24","-0.375","-0.375","-0.375","1"
"6","46.97","1996-08-25","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-26","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-27","-0.377","-0.377","-0.377","1"
"6","46.97","1996-08-28","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-29","-0.378","-0.378","-0.378","1"
"6","46.97","1996-08-30","-0.379","-0.379","-0.379","1"
"6","46.97","1996-08-31","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-01","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-02","-0.378","-0.378","-0.378","1"
"6","46.97","1996-09-03","-0.378","-0.378","-0.378","1"
"6","46.97","1996-09-04","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-05","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-06","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-07","-0.378","-0.378","-0.378","1"
"6","46.97","1996-09-08","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-09","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-10","-0.374","-0.374","-0.374","1"
"6","46.97","1996-09-11","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-12","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-13","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-14","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-15","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-16","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-17","-0.378","-0.378","-0.378","1"
"6","46.97","1996-09-18","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-19","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-20","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-21","-0.374","-0.374","-0.374","1"
"6","46.97","1996-09-22","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-23","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-24","-0.374","-0.374","-0.374","1"
"6","46.97","1996-09-25","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-26","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-27","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-28","-0.375","-0.375","-0.375","1"
"6","46.97","1996-09-29","-0.377","-0.377","-0.377","1"
"6","46.97","1996-09-30","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-01","-0.375","-0.375","-0.375","1"
"6","46.97","1996-10-02","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-03","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-04","-0.375","-0.375","-0.375","1"
"6","46.97","1996-10-05","-0.375","-0.375","-0.375","1"
"6","46.97","1996-10-06","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-07","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-08","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-09","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-10","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-11","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-12","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-13","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-14","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-15","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-16","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-17","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-18","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-19","-0.374","-0.374","-0.374","1"
"6","46.97","1996-10-20","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-21","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-22","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-23","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-24","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-25","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-26","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-27","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-28","-0.372","-0.372","-0.372","1"
"6","46.97","1996-10-29","-0.371","-0.371","-0.371","1"
"6","46.97","1996-10-30","-0.373","-0.373","-0.373","1"
"6","46.97","1996-10-31","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-01","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-02","-0.373","-0.373","-0.373","1"
"6","46.97","1996-11-03","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-04","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-05","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-06","-0.373","-0.373","-0.373","1"
"6","46.97","1996-11-07","-0.373","-0.373","-0.373","1"
"6","46.97","1996-11-08","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-09","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-10","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-11","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-12","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-13","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-14","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-15","-0.37","-0.37","-0.37","1"
"6","46.97","1996-11-16","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-17","-0.371","-0.371","-0.371","1"
"6","46.97","1996-11-18","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-19","-0.37","-0.37","-0.37","1"
"6","46.97","1996-11-20","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-21","-0.373","-0.373","-0.373","1"
"6","46.97","1996-11-22","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-23","-0.373","-0.373","-0.373","1"
"6","46.97","1996-11-24","-0.372","-0.372","-0.372","1"
"6","46.97","1996-11-26","-0.37","-0.37","-0.37","1"
"6","46.97","1996-12-12","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-10","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-11","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-12","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-13","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-14","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-15","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-16","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-17","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-18","-0.374","-0.374","-0.374","1"
"6","46.97","1997-01-19","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-20","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-21","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-22","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-23","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-24","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-25","-0.371","-0.371","-0.371","1"
"6","46.97","1997-01-26","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-27","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-28","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-29","-0.373","-0.373","-0.373","1"
"6","46.97","1997-01-30","-0.372","-0.372","-0.372","1"
"6","46.97","1997-01-31","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-01","-0.372","-0.372","-0.372","1"
"6","46.97","1997-02-02","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-03","-0.373","-0.373","-0.373","1"
"6","46.97","1997-02-04","-0.373","-0.373","-0.373","1"
"6","46.97","1997-02-05","-0.372","-0.372","-0.372","1"
"6","46.97","1997-02-06","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-07","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-08","-0.373","-0.373","-0.373","1"
"6","46.97","1997-02-09","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-10","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-11","-0.373","-0.373","-0.373","1"
"6","46.97","1997-02-12","-0.372","-0.372","-0.372","1"
"6","46.97","1997-02-13","-0.372","-0.372","-0.372","1"
"6","46.97","1997-02-14","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-15","-0.373","-0.373","-0.373","1"
"6","46.97","1997-02-16","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-17","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-18","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-19","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-20","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-21","-0.377","-0.377","-0.377","1"
"6","46.97","1997-02-22","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-23","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-24","-0.374","-0.374","-0.374","1"
"6","46.97","1997-02-25","-0.375","-0.375","-0.375","1"
"6","46.97","1997-02-26","-0.377","-0.377","-0.377","1"
"6","46.97","1997-02-27","-0.378","-0.378","-0.378","1"
"6","46.97","1997-02-28","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-01","-0.374","-0.374","-0.374","1"
"6","46.97","1997-03-02","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-03","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-04","-0.377","-0.377","-0.377","1"
"6","46.97","1997-03-05","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-06","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-07","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-08","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-09","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-10","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-11","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-12","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-13","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-14","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-15","-0.377","-0.377","-0.377","1"
"6","46.97","1997-03-16","-0.377","-0.377","-0.377","1"
"6","46.97","1997-03-17","-0.377","-0.377","-0.377","1"
"6","46.97","1997-03-18","-0.378","-0.378","-0.378","1"
"6","46.97","1997-03-19","-0.375","-0.375","-0.375","1"
"6","46.97","1997-03-20","-0.377","-0.377","-0.377","1"
"6","46.97","1997-03-21","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-22","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-23","-0.38","-0.38","-0.38","1"
"6","46.97","1997-03-24","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-25","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-26","-0.38","-0.38","-0.38","1"
"6","46.97","1997-03-27","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-28","-0.379","-0.379","-0.379","1"
"6","46.97","1997-03-29","-0.381","-0.381","-0.381","1"
"6","46.97","1997-03-30","-0.383","-0.383","-0.383","1"
"6","46.97","1997-03-31","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-01","-0.379","-0.379","-0.379","1"
"6","46.97","1997-04-02","-0.38","-0.38","-0.38","1"
"6","46.97","1997-04-03","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-04","-0.379","-0.379","-0.379","1"
"6","46.97","1997-04-05","-0.38","-0.38","-0.38","1"
"6","46.97","1997-04-06","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-07","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-08","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-09","-0.38","-0.38","-0.38","1"
"6","46.97","1997-04-10","-0.38","-0.38","-0.38","1"
"6","46.97","1997-04-11","-0.38","-0.38","-0.38","1"
"6","46.97","1997-04-12","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-13","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-14","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-15","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-16","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-17","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-18","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-19","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-20","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-21","-0.386","-0.386","-0.386","1"
"6","46.97","1997-04-22","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-23","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-24","-0.385","-0.385","-0.385","1"
"6","46.97","1997-04-25","-0.381","-0.381","-0.381","1"
"6","46.97","1997-04-26","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-27","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-28","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-29","-0.383","-0.383","-0.383","1"
"6","46.97","1997-04-30","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-01","-0.383","-0.383","-0.383","1"
"6","46.97","1997-05-02","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-03","-0.383","-0.383","-0.383","1"
"6","46.97","1997-05-04","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-05","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-06","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-07","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-08","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-09","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-10","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-11","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-12","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-13","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-14","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-15","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-16","-0.383","-0.383","-0.383","1"
"6","46.97","1997-05-17","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-18","-0.387","-0.387","-0.387","1"
"6","46.97","1997-05-19","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-20","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-21","-0.389","-0.389","-0.389","1"
"6","46.97","1997-05-22","-0.385","-0.385","-0.385","1"
"6","46.97","1997-05-23","-0.388","-0.388","-0.388","1"
"6","46.97","1997-05-24","-0.387","-0.387","-0.387","1"
"6","46.97","1997-05-25","-0.387","-0.387","-0.387","1"
"6","46.97","1997-05-26","-0.387","-0.387","-0.387","1"
"6","46.97","1997-05-27","-0.387","-0.387","-0.387","1"
"6","46.97","1997-05-28","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-29","-0.386","-0.386","-0.386","1"
"6","46.97","1997-05-30","-0.388","-0.388","-0.388","1"
"6","46.97","1997-05-31","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-01","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-02","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-03","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-04","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-05","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-06","-0.386","-0.386","-0.386","1"
"6","46.97","1997-06-07","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-08","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-09","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-10","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-11","-0.387","-0.387","-0.387","1"
"6","46.97","1997-06-12","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-13","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-14","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-15","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-16","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-17","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-18","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-19","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-20","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-21","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-22","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-23","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-24","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-25","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-26","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-27","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-28","-0.389","-0.389","-0.389","1"
"6","46.97","1997-06-29","-0.388","-0.388","-0.388","1"
"6","46.97","1997-06-30","-0.389","-0.389","-0.389","1"
"6","46.97","1997-07-01","-0.389","-0.389","-0.389","1"
"6","46.97","1997-07-02","-0.391","-0.391","-0.391","1"
"6","46.97","1997-07-03","-0.388","-0.388","-0.388","1"
"6","46.97","1997-07-04","-0.389","-0.389","-0.389","1"
"6","46.97","1997-07-05","-0.391","-0.391","-0.391","1"
"6","46.97","1997-07-06","-0.387","-0.387","-0.387","1"
"6","46.97","1997-07-07","-0.387","-0.387","-0.387","1"
"6","46.97","1997-07-08","-0.387","-0.387","-0.387","1"
"6","46.97","1997-07-09","-0.387","-0.387","-0.387","1"
"6","46.97","1997-07-10","-0.387","-0.387","-0.387","1"
"6","46.97","1997-07-11","-0.389","-0.389","-0.389","1"
"6","46.97","1997-07-12","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-13","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-14","-0.385","-0.385","-0.385","1"
"6","46.97","1997-07-15","-0.385","-0.385","-0.385","1"
"6","46.97","1997-07-16","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-17","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-18","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-19","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-20","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-21","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-22","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-23","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-24","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-25","-0.383","-0.383","-0.383","1"
"6","46.97","1997-07-26","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-27","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-28","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-29","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-30","-0.381","-0.381","-0.381","1"
"6","46.97","1997-07-31","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-01","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-02","-0.383","-0.383","-0.383","1"
"6","46.97","1997-08-03","-0.383","-0.383","-0.383","1"
"6","46.97","1997-08-04","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-05","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-06","-0.383","-0.383","-0.383","1"
"6","46.97","1997-08-07","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-08","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-09","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-10","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-11","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-12","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-13","-0.383","-0.383","-0.383","1"
"6","46.97","1997-08-14","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-15","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-16","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-17","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-18","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-19","-0.378","-0.378","-0.378","1"
"6","46.97","1997-08-20","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-21","-0.377","-0.377","-0.377","1"
"6","46.97","1997-08-22","-0.381","-0.381","-0.381","1"
"6","46.97","1997-08-23","-0.378","-0.378","-0.378","1"
"6","46.97","1997-08-24","-0.377","-0.377","-0.377","1"
"6","46.97","1997-08-25","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-26","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-27","-0.377","-0.377","-0.377","1"
"6","46.97","1997-08-28","-0.38","-0.38","-0.38","1"
"6","46.97","1997-08-29","-0.378","-0.378","-0.378","1"
"6","46.97","1997-08-30","-0.379","-0.379","-0.379","1"
"6","46.97","1997-08-31","-0.378","-0.378","-0.378","1"
"6","46.97","1997-09-01","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-02","-0.378","-0.378","-0.378","1"
"6","46.97","1997-09-03","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-04","-0.378","-0.378","-0.378","1"
"6","46.97","1997-09-05","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-06","-0.379","-0.379","-0.379","1"
"6","46.97","1997-09-07","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-08","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-09","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-10","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-11","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-12","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-13","-0.374","-0.374","-0.374","1"
"6","46.97","1997-09-14","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-15","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-16","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-17","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-18","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-19","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-20","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-21","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-22","-0.374","-0.374","-0.374","1"
"6","46.97","1997-09-23","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-24","-0.372","-0.372","-0.372","1"
"6","46.97","1997-09-25","-0.373","-0.373","-0.373","1"
"6","46.97","1997-09-26","-0.375","-0.375","-0.375","1"
"6","46.97","1997-09-27","-0.377","-0.377","-0.377","1"
"6","46.97","1997-09-28","-0.371","-0.371","-0.371","1"
"6","46.97","1997-09-29","-0.373","-0.373","-0.373","1"
"6","46.97","1997-09-30","-0.375","-0.375","-0.375","1"
"6","46.97","1997-10-01","-0.373","-0.373","-0.373","1"
"6","46.97","1997-10-02","-0.373","-0.373","-0.373","1"
"6","46.97","1997-10-03","-0.372","-0.372","-0.372","1"
"6","46.97","1997-10-04","-0.372","-0.372","-0.372","1"
"6","46.97","1997-10-05","-0.371","-0.371","-0.371","1"
"6","46.97","1997-10-06","-0.372","-0.372","-0.372","1"
"6","46.97","1997-10-07","-0.373","-0.373","-0.373","1"
"6","46.97","1997-10-08","-0.374","-0.374","-0.374","1"
"6","46.97","1997-11-15","-0.372","-0.372","-0.372","1"
"6","46.97","1998-03-18","-0.374","-0.374","-0.374","1"
"6","46.97","1998-03-19","-0.372","-0.372","-0.372","1"
"6","46.97","1998-03-20","-0.375","-0.375","-0.375","1"
"6","46.97","1998-03-21","-0.377","-0.377","-0.377","1"
"6","46.97","1998-03-22","-0.373","-0.373","-0.373","1"
"6","46.97","1998-03-23","-0.375","-0.375","-0.375","1"
"6","46.97","1998-03-24","-0.374","-0.374","-0.374","1"
"6","46.97","1998-03-25","-0.375","-0.375","-0.375","1"
"6","46.97","1998-03-26","-0.375","-0.375","-0.375","1"
"6","46.97","1998-03-27","-0.374","-0.374","-0.374","1"
"6","46.97","1998-03-28","-0.377","-0.377","-0.377","1"
"6","46.97","1998-03-29","-0.377","-0.377","-0.377","1"
"6","46.97","1998-03-30","-0.375","-0.375","-0.375","1"
"6","46.97","1998-03-31","-0.375","-0.375","-0.375","1"
"6","46.97","1998-04-01","-0.377","-0.377","-0.377","1"
"6","46.97","1998-04-02","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-03","-0.373","-0.373","-0.373","1"
"6","46.97","1998-04-04","-0.377","-0.377","-0.377","1"
"6","46.97","1998-04-05","-0.377","-0.377","-0.377","1"
"6","46.97","1998-04-06","-0.374","-0.374","-0.374","1"
"6","46.97","1998-04-07","-0.375","-0.375","-0.375","1"
"6","46.97","1998-04-08","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-09","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-10","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-11","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-12","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-13","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-14","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-15","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-16","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-17","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-18","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-19","-0.378","-0.378","-0.378","1"
"6","46.97","1998-04-20","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-21","-0.38","-0.38","-0.38","1"
"6","46.97","1998-04-22","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-23","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-24","-0.381","-0.381","-0.381","1"
"6","46.97","1998-04-25","-0.381","-0.381","-0.381","1"
"6","46.97","1998-04-26","-0.38","-0.38","-0.38","1"
"6","46.97","1998-04-27","-0.38","-0.38","-0.38","1"
"6","46.97","1998-04-28","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-29","-0.379","-0.379","-0.379","1"
"6","46.97","1998-04-30","-0.381","-0.381","-0.381","1"
"6","46.97","1998-05-01","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-02","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-03","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-04","-0.381","-0.381","-0.381","1"
"6","46.97","1998-05-05","-0.379","-0.379","-0.379","1"
"6","46.97","1998-05-06","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-07","-0.38","-0.38","-0.38","1"
"6","46.97","1998-05-08","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-09","-0.381","-0.381","-0.381","1"
"6","46.97","1998-05-10","-0.385","-0.385","-0.385","1"
"6","46.97","1998-05-11","-0.381","-0.381","-0.381","1"
"6","46.97","1998-05-12","-0.385","-0.385","-0.385","1"
"6","46.97","1998-05-13","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-14","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-15","-0.38","-0.38","-0.38","1"
"6","46.97","1998-05-16","-0.386","-0.386","-0.386","1"
"6","46.97","1998-05-17","-0.381","-0.381","-0.381","1"
"6","46.97","1998-05-18","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-19","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-20","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-21","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-22","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-23","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-24","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-25","-0.385","-0.385","-0.385","1"
"6","46.97","1998-05-26","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-27","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-28","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-29","-0.385","-0.385","-0.385","1"
"6","46.97","1998-05-30","-0.383","-0.383","-0.383","1"
"6","46.97","1998-05-31","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-01","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-02","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-03","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-04","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-05","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-06","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-07","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-08","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-09","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-10","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-11","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-12","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-13","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-14","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-15","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-16","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-17","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-18","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-19","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-20","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-21","-0.386","-0.386","-0.386","1"
"6","46.97","1998-06-22","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-23","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-24","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-25","-0.385","-0.385","-0.385","1"
"6","46.97","1998-06-26","-0.346","-0.346","-0.346","1"
"6","46.97","1998-06-27","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-28","-0.383","-0.383","-0.383","1"
"6","46.97","1998-06-29","-0.381","-0.381","-0.381","1"
"6","46.97","1998-06-30","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-01","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-02","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-03","-0.385","-0.385","-0.385","1"
"6","46.97","1998-07-04","-0.385","-0.385","-0.385","1"
"6","46.97","1998-07-05","-0.385","-0.385","-0.385","1"
"6","46.97","1998-07-06","-0.386","-0.386","-0.386","1"
"6","46.97","1998-07-07","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-08","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-09","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-10","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-11","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-12","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-13","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-14","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-15","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-16","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-17","-0.38","-0.38","-0.38","1"
"6","46.97","1998-07-18","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-19","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-20","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-21","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-22","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-23","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-24","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-25","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-26","-0.38","-0.38","-0.38","1"
"6","46.97","1998-07-27","-0.383","-0.383","-0.383","1"
"6","46.97","1998-07-28","-0.38","-0.38","-0.38","1"
"6","46.97","1998-07-29","-0.379","-0.379","-0.379","1"
"6","46.97","1998-07-30","-0.381","-0.381","-0.381","1"
"6","46.97","1998-07-31","-0.379","-0.379","-0.379","1"
"6","46.97","1998-08-01","-0.379","-0.379","-0.379","1"
"6","46.97","1998-08-02","-0.379","-0.379","-0.379","1"
"6","46.97","1998-08-03","-0.381","-0.381","-0.381","1"
"6","46.97","1998-08-04","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-05","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-06","-0.379","-0.379","-0.379","1"
"6","46.97","1998-08-07","-0.378","-0.378","-0.378","1"
"6","46.97","1998-08-08","-0.378","-0.378","-0.378","1"
"6","46.97","1998-08-09","-0.381","-0.381","-0.381","1"
"6","46.97","1998-08-10","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-11","-0.375","-0.375","-0.375","1"
"6","46.97","1998-08-12","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-13","-0.379","-0.379","-0.379","1"
"6","46.97","1998-08-14","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-15","-0.378","-0.378","-0.378","1"
"6","46.97","1998-08-16","-0.375","-0.375","-0.375","1"
"6","46.97","1998-08-17","-0.378","-0.378","-0.378","1"
"6","46.97","1998-08-18","-0.375","-0.375","-0.375","1"
"6","46.97","1998-08-19","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-20","-0.378","-0.378","-0.378","1"
"6","46.97","1998-08-21","-0.363","-0.363","-0.363","1"
"6","46.97","1998-08-22","-0.372","-0.372","-0.372","1"
"6","46.97","1998-08-23","-0.372","-0.372","-0.372","1"
"6","46.97","1998-08-24","-0.375","-0.375","-0.375","1"
"6","46.97","1998-08-25","-0.375","-0.375","-0.375","1"
"6","46.97","1998-08-26","-0.374","-0.374","-0.374","1"
"6","46.97","1998-08-27","-0.373","-0.373","-0.373","1"
"6","46.97","1998-08-28","-0.374","-0.374","-0.374","1"
"6","46.97","1998-08-29","-0.377","-0.377","-0.377","1"
"6","46.97","1998-08-30","-0.374","-0.374","-0.374","1"
"6","46.97","1998-08-31","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-01","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-02","-0.375","-0.375","-0.375","1"
"6","46.97","1998-09-03","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-04","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-05","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-06","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-07","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-08","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-09","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-10","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-11","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-12","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-13","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-14","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-15","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-16","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-17","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-18","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-19","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-20","-0.372","-0.372","-0.372","1"
"6","46.97","1998-09-21","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-22","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-23","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-24","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-25","-0.371","-0.371","-0.371","1"
"6","46.97","1998-09-26","-0.374","-0.374","-0.374","1"
"6","46.97","1998-09-27","-0.371","-0.371","-0.371","1"
"6","46.97","1998-09-28","-0.373","-0.373","-0.373","1"
"6","46.97","1998-09-29","-0.371","-0.371","-0.371","1"
"6","46.97","1998-09-30","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-01","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-02","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-03","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-04","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-05","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-06","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-07","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-08","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-09","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-10","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-11","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-12","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-13","-0.37","-0.37","-0.37","1"
"6","46.97","1998-10-14","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-15","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-16","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-17","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-18","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-19","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-20","-0.37","-0.37","-0.37","1"
"6","46.97","1998-10-21","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-22","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-23","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-24","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-25","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-26","-0.372","-0.372","-0.372","1"
"6","46.97","1998-10-27","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-29","-0.371","-0.371","-0.371","1"
"6","46.97","1998-10-30","-0.373","-0.373","-0.373","1"
"6","46.97","1998-10-31","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-01","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-02","-0.373","-0.373","-0.373","1"
"6","46.97","1998-11-03","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-04","-0.37","-0.37","-0.37","1"
"6","46.97","1998-11-05","-0.373","-0.373","-0.373","1"
"6","46.97","1998-11-06","-0.37","-0.37","-0.37","1"
"6","46.97","1998-11-07","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-08","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-09","-0.368","-0.368","-0.368","1"
"6","46.97","1998-11-10","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-11","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-12","-0.373","-0.373","-0.373","1"
"6","46.97","1998-11-13","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-14","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-15","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-16","-0.37","-0.37","-0.37","1"
"6","46.97","1998-11-17","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-18","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-19","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-20","-0.37","-0.37","-0.37","1"
"6","46.97","1998-11-21","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-22","-0.373","-0.373","-0.373","1"
"6","46.97","1998-11-23","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-24","-0.37","-0.37","-0.37","1"
"6","46.97","1998-11-25","-0.368","-0.368","-0.368","1"
"6","46.97","1998-11-26","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-27","-0.371","-0.371","-0.371","1"
"6","46.97","1998-11-28","-0.373","-0.373","-0.373","1"
"6","46.97","1998-11-29","-0.372","-0.372","-0.372","1"
"6","46.97","1998-11-30","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-01","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-02","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-03","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-04","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-05","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-06","-0.373","-0.373","-0.373","1"
"6","46.97","1998-12-07","-0.373","-0.373","-0.373","1"
"6","46.97","1998-12-08","-0.372","-0.372","-0.372","1"
"6","46.97","1998-12-09","-0.372","-0.372","-0.372","1"
"6","46.97","1998-12-10","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-11","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-12","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-13","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-14","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-15","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-16","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-17","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-18","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-19","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-20","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-21","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-22","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-23","-0.371","-0.371","-0.371","1"
"6","46.97","1998-12-24","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-25","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-26","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-27","-0.368","-0.368","-0.368","1"
"6","46.97","1998-12-28","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-29","-0.37","-0.37","-0.37","1"
"6","46.97","1998-12-30","-0.372","-0.372","-0.372","1"
"6","46.97","1998-12-31","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-01","-0.368","-0.368","-0.368","1"
"6","46.97","1999-01-02","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-03","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-04","-0.368","-0.368","-0.368","1"
"6","46.97","1999-01-05","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-07","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-08","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-09","-0.368","-0.368","-0.368","1"
"6","46.97","1999-01-10","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-11","-0.368","-0.368","-0.368","1"
"6","46.97","1999-01-12","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-13","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-14","-0.372","-0.372","-0.372","1"
"6","46.97","1999-01-15","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-16","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-17","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-18","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-19","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-20","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-22","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-23","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-24","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-25","-0.371","-0.371","-0.371","1"
"6","46.97","1999-01-26","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-27","-0.372","-0.372","-0.372","1"
"6","46.97","1999-01-28","-0.37","-0.37","-0.37","1"
"6","46.97","1999-01-29","-0.373","-0.373","-0.373","1"
"6","46.97","1999-01-30","-0.373","-0.373","-0.373","1"
"6","46.97","1999-01-31","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-01","-0.37","-0.37","-0.37","1"
"6","46.97","1999-02-02","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-03","-0.37","-0.37","-0.37","1"
"6","46.97","1999-02-04","-0.371","-0.371","-0.371","1"
"6","46.97","1999-02-05","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-06","-0.371","-0.371","-0.371","1"
"6","46.97","1999-02-07","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-08","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-09","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-10","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-11","-0.375","-0.375","-0.375","1"
"6","46.97","1999-02-12","-0.374","-0.374","-0.374","1"
"6","46.97","1999-02-13","-0.374","-0.374","-0.374","1"
"6","46.97","1999-02-14","-0.371","-0.371","-0.371","1"
"6","46.97","1999-02-15","-0.375","-0.375","-0.375","1"
"6","46.97","1999-02-16","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-17","-0.375","-0.375","-0.375","1"
"6","46.97","1999-02-18","-0.374","-0.374","-0.374","1"
"6","46.97","1999-02-19","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-20","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-21","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-22","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-23","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-24","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-25","-0.372","-0.372","-0.372","1"
"6","46.97","1999-02-26","-0.373","-0.373","-0.373","1"
"6","46.97","1999-02-27","-0.374","-0.374","-0.374","1"
"6","46.97","1999-02-28","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-01","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-02","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-03","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-04","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-05","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-06","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-07","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-08","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-09","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-10","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-11","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-12","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-13","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-14","-0.373","-0.373","-0.373","1"
"6","46.97","1999-03-15","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-16","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-17","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-18","-0.377","-0.377","-0.377","1"
"6","46.97","1999-03-19","-0.374","-0.374","-0.374","1"
"6","46.97","1999-03-20","-0.378","-0.378","-0.378","1"
"6","46.97","1999-03-21","-0.377","-0.377","-0.377","1"
"6","46.97","1999-03-22","-0.377","-0.377","-0.377","1"
"6","46.97","1999-03-23","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-24","-0.379","-0.379","-0.379","1"
"6","46.97","1999-03-25","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-26","-0.378","-0.378","-0.378","1"
"6","46.97","1999-03-27","-0.377","-0.377","-0.377","1"
"6","46.97","1999-03-28","-0.377","-0.377","-0.377","1"
"6","46.97","1999-03-29","-0.375","-0.375","-0.375","1"
"6","46.97","1999-03-30","-0.378","-0.378","-0.378","1"
"6","46.97","1999-03-31","-0.377","-0.377","-0.377","1"
"6","46.97","1999-04-01","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-02","-0.377","-0.377","-0.377","1"
"6","46.97","1999-04-03","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-04","-0.375","-0.375","-0.375","1"
"6","46.97","1999-04-05","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-06","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-07","-0.377","-0.377","-0.377","1"
"6","46.97","1999-04-08","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-09","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-10","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-11","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-12","-0.377","-0.377","-0.377","1"
"6","46.97","1999-04-13","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-14","-0.378","-0.378","-0.378","1"
"6","46.97","1999-04-15","-0.377","-0.377","-0.377","1"
"6","46.97","1999-04-16","-0.38","-0.38","-0.38","1"
"6","46.97","1999-04-17","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-18","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-19","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-20","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-21","-0.381","-0.381","-0.381","1"
"6","46.97","1999-04-22","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-23","-0.38","-0.38","-0.38","1"
"6","46.97","1999-04-24","-0.38","-0.38","-0.38","1"
"6","46.97","1999-04-25","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-26","-0.379","-0.379","-0.379","1"
"6","46.97","1999-04-27","-0.381","-0.381","-0.381","1"
"6","46.97","1999-04-28","-0.381","-0.381","-0.381","1"
"6","46.97","1999-04-29","-0.381","-0.381","-0.381","1"
"6","46.97","1999-04-30","-0.381","-0.381","-0.381","1"
"6","46.97","1999-05-01","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-02","-0.381","-0.381","-0.381","1"
"6","46.97","1999-05-03","-0.38","-0.38","-0.38","1"
"6","46.97","1999-05-04","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-05","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-06","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-07","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-08","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-09","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-10","-0.381","-0.381","-0.381","1"
"6","46.97","1999-05-11","-0.381","-0.381","-0.381","1"
"6","46.97","1999-05-12","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-13","-0.385","-0.385","-0.385","1"
"6","46.97","1999-05-14","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-15","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-16","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-17","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-18","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-19","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-20","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-21","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-22","-0.385","-0.385","-0.385","1"
"6","46.97","1999-05-23","-0.386","-0.386","-0.386","1"
"6","46.97","1999-05-24","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-25","-0.385","-0.385","-0.385","1"
"6","46.97","1999-05-26","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-27","-0.385","-0.385","-0.385","1"
"6","46.97","1999-05-28","-0.386","-0.386","-0.386","1"
"6","46.97","1999-05-29","-0.383","-0.383","-0.383","1"
"6","46.97","1999-05-30","-0.385","-0.385","-0.385","1"
"6","46.97","1999-05-31","-0.386","-0.386","-0.386","1"
"6","46.97","1999-06-01","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-02","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-03","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-04","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-05","-0.386","-0.386","-0.386","1"
"6","46.97","1999-06-06","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-07","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-08","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-09","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-10","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-11","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-12","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-13","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-14","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-15","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-16","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-17","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-18","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-19","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-20","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-21","-0.385","-0.385","-0.385","1"
"6","46.97","1999-06-22","-0.381","-0.381","-0.381","1"
"6","46.97","1999-06-23","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-24","-0.381","-0.381","-0.381","1"
"6","46.97","1999-06-25","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-26","-0.38","-0.38","-0.38","1"
"6","46.97","1999-06-27","-0.381","-0.381","-0.381","1"
"6","46.97","1999-06-28","-0.383","-0.383","-0.383","1"
"6","46.97","1999-06-29","-0.38","-0.38","-0.38","1"
"6","46.97","1999-06-30","-0.38","-0.38","-0.38","1"
"6","46.97","1999-07-01","-0.371","-0.371","-0.371","1"
"6","46.97","1999-07-02","-0.378","-0.378","-0.378","1"
"6","46.97","1999-07-03","-0.381","-0.381","-0.381","1"
"6","46.97","1999-07-04","-0.379","-0.379","-0.379","1"
"6","46.97","1999-07-05","-0.381","-0.381","-0.381","1"
"6","46.97","1999-07-28","-0.349","-0.349","-0.349","1"
"6","46.97","1999-07-29","-0.368","-0.368","-0.368","1"
"6","46.97","1999-07-30","-0.37","-0.37","-0.37","1"
"6","46.97","1999-07-31","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-01","-0.37","-0.37","-0.37","1"
"6","46.97","1999-08-02","-0.373","-0.373","-0.373","1"
"6","46.97","1999-08-03","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-04","-0.373","-0.373","-0.373","1"
"6","46.97","1999-08-05","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-06","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-07","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-08","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-09","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-10","-0.37","-0.37","-0.37","1"
"6","46.97","1999-08-11","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-12","-0.374","-0.374","-0.374","1"
"6","46.97","1999-08-13","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-14","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-15","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-16","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-17","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-18","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-19","-0.37","-0.37","-0.37","1"
"6","46.97","1999-08-20","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-21","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-22","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-23","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-24","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-25","-0.37","-0.37","-0.37","1"
"6","46.97","1999-08-26","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-27","-0.37","-0.37","-0.37","1"
"6","46.97","1999-08-28","-0.372","-0.372","-0.372","1"
"6","46.97","1999-08-29","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-30","-0.371","-0.371","-0.371","1"
"6","46.97","1999-08-31","-0.371","-0.371","-0.371","1"
"6","46.97","1999-09-01","-0.372","-0.372","-0.372","1"
"6","46.97","1999-09-02","-0.371","-0.371","-0.371","1"
"6","46.97","1999-09-03","-0.368","-0.368","-0.368","1"
"6","46.97","1999-09-04","-0.371","-0.371","-0.371","1"
"6","46.97","1999-09-05","-0.37","-0.37","-0.37","1"
"6","46.97","1999-09-06","-0.368","-0.368","-0.368","1"
"6","46.97","1999-09-07","-0.369","-0.369","-0.369","1"
"6","46.97","1999-09-08","-0.37","-0.37","-0.37","1"
"6","46.97","1999-09-26","-0.369","-0.369","-0.369","1"
"6","46.97","1999-09-27","-0.37","-0.37","-0.37","1"
"6","46.97","1999-09-28","-0.368","-0.368","-0.368","1"
"6","46.97","1999-09-29","-0.366","-0.366","-0.366","1"
"6","46.97","1999-09-30","-0.369","-0.369","-0.369","1"
"6","46.97","1999-10-01","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-02","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-03","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-04","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-05","-0.37","-0.37","-0.37","1"
"6","46.97","1999-10-06","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-07","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-08","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-09","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-10","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-11","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-12","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-13","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-14","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-16","-0.366","-0.366","-0.366","1"
"6","46.97","1999-10-17","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-18","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-19","-0.366","-0.366","-0.366","1"
"6","46.97","1999-10-20","-0.366","-0.366","-0.366","1"
"6","46.97","1999-10-21","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-22","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-23","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-24","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-25","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-26","-0.366","-0.366","-0.366","1"
"6","46.97","1999-10-27","-0.368","-0.368","-0.368","1"
"6","46.97","1999-10-28","-0.365","-0.365","-0.365","1"
"6","46.97","1999-10-29","-0.366","-0.366","-0.366","1"
"6","46.97","1999-10-30","-0.365","-0.365","-0.365","1"
"6","46.97","1999-10-31","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-01","-0.366","-0.366","-0.366","1"
"6","46.97","1999-11-02","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-03","-0.365","-0.365","-0.365","1"
"6","46.97","1999-11-04","-0.366","-0.366","-0.366","1"
"6","46.97","1999-11-05","-0.366","-0.366","-0.366","1"
"6","46.97","1999-11-06","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-07","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-08","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-09","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-10","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-11","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-12","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-13","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-14","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-15","-0.366","-0.366","-0.366","1"
"6","46.97","1999-11-16","-0.366","-0.366","-0.366","1"
"6","46.97","1999-11-17","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-18","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-19","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-20","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-21","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-22","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-23","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-24","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-25","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-26","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-27","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-28","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-29","-0.368","-0.368","-0.368","1"
"6","46.97","1999-11-30","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-01","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-02","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-03","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-04","-0.355","-0.355","-0.355","1"
"6","46.97","1999-12-05","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-06","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-07","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-08","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-09","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-10","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-11","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-12","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-13","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-14","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-15","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-16","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-17","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-18","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-19","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-20","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-21","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-22","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-23","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-24","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-25","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-26","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-27","-0.366","-0.366","-0.366","1"
"6","46.97","1999-12-28","-0.364","-0.364","-0.364","1"
"6","46.97","1999-12-29","-0.365","-0.365","-0.365","1"
"6","46.97","1999-12-30","-0.368","-0.368","-0.368","1"
"6","46.97","1999-12-31","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-01","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-02","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-03","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-04","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-05","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-06","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-07","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-08","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-09","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-10","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-11","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-12","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-13","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-14","-0.364","-0.364","-0.364","1"
"6","46.97","2000-01-15","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-16","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-17","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-18","-0.364","-0.364","-0.364","1"
"6","46.97","2000-01-19","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-20","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-21","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-22","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-23","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-24","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-25","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-26","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-27","-0.365","-0.365","-0.365","1"
"6","46.97","2000-01-28","-0.366","-0.366","-0.366","1"
"6","46.97","2000-01-29","-0.368","-0.368","-0.368","1"
"6","46.97","2000-01-30","-0.363","-0.363","-0.363","1"
"6","46.97","2000-01-31","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-01","-0.364","-0.364","-0.364","1"
"6","46.97","2000-02-02","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-03","-0.365","-0.365","-0.365","1"
"6","46.97","2000-02-04","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-05","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-06","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-07","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-08","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-09","-0.365","-0.365","-0.365","1"
"6","46.97","2000-02-10","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-11","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-12","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-13","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-14","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-15","-0.364","-0.364","-0.364","1"
"6","46.97","2000-02-16","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-17","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-18","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-19","-0.365","-0.365","-0.365","1"
"6","46.97","2000-02-20","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-21","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-22","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-23","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-24","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-25","-0.365","-0.365","-0.365","1"
"6","46.97","2000-02-26","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-27","-0.368","-0.368","-0.368","1"
"6","46.97","2000-02-28","-0.366","-0.366","-0.366","1"
"6","46.97","2000-02-29","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-01","-0.366","-0.366","-0.366","1"
"6","46.97","2000-03-02","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-03","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-04","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-05","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-06","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-07","-0.366","-0.366","-0.366","1"
"6","46.97","2000-03-08","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-09","-0.366","-0.366","-0.366","1"
"6","46.97","2000-03-10","-0.366","-0.366","-0.366","1"
"6","46.97","2000-03-11","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-12","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-13","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-14","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-15","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-16","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-17","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-18","-0.37","-0.37","-0.37","1"
"6","46.97","2000-03-19","-0.37","-0.37","-0.37","1"
"6","46.97","2000-03-20","-0.371","-0.371","-0.371","1"
"6","46.97","2000-03-21","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-23","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-24","-0.371","-0.371","-0.371","1"
"6","46.97","2000-03-25","-0.37","-0.37","-0.37","1"
"6","46.97","2000-03-26","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-27","-0.379","-0.379","-0.379","1"
"6","46.97","2000-03-28","-0.37","-0.37","-0.37","1"
"6","46.97","2000-03-29","-0.37","-0.37","-0.37","1"
"6","46.97","2000-03-30","-0.368","-0.368","-0.368","1"
"6","46.97","2000-03-31","-0.372","-0.372","-0.372","1"
"6","46.97","2000-04-01","-0.371","-0.371","-0.371","1"
"6","46.97","2000-04-02","-0.372","-0.372","-0.372","1"
"6","46.97","2000-04-03","-0.37","-0.37","-0.37","1"
"6","46.97","2000-04-04","-0.373","-0.373","-0.373","1"
"6","46.97","2000-04-05","-0.371","-0.371","-0.371","1"
"6","46.97","2000-04-06","-0.368","-0.368","-0.368","1"
"6","46.97","2000-04-07","-0.372","-0.372","-0.372","1"
"6","46.97","2000-04-08","-0.374","-0.374","-0.374","1"
"6","46.97","2000-04-09","-0.37","-0.37","-0.37","1"
"6","46.97","2000-04-10","-0.373","-0.373","-0.373","1"
"6","46.97","2000-04-11","-0.372","-0.372","-0.372","1"
"6","46.97","2000-04-12","-0.368","-0.368","-0.368","1"
"6","46.97","2000-04-13","-0.371","-0.371","-0.371","1"
"6","46.97","2000-04-14","-0.372","-0.372","-0.372","1"
"6","46.97","2000-04-15","-0.37","-0.37","-0.37","1"
"6","46.97","2000-04-16","-0.373","-0.373","-0.373","1"
"6","46.97","2000-04-17","-0.373","-0.373","-0.373","1"
"6","46.97","2000-04-18","-0.372","-0.372","-0.372","1"
"6","46.97","2000-05-05","-0.372","-0.372","-0.372","1"
"6","46.97","2000-05-06","-0.37","-0.37","-0.37","1"
"6","46.97","2000-05-07","-0.373","-0.373","-0.373","1"
"6","46.97","2000-05-08","-0.374","-0.374","-0.374","1"
"6","46.97","2000-05-09","-0.375","-0.375","-0.375","1"
"6","46.97","2000-05-10","-0.375","-0.375","-0.375","1"
"6","46.97","2000-05-11","-0.373","-0.373","-0.373","1"
"6","46.97","2000-05-12","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-13","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-14","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-15","-0.378","-0.378","-0.378","1"
"6","46.97","2000-05-16","-0.374","-0.374","-0.374","1"
"6","46.97","2000-05-17","-0.374","-0.374","-0.374","1"
"6","46.97","2000-05-18","-0.374","-0.374","-0.374","1"
"6","46.97","2000-05-19","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-20","-0.368","-0.368","-0.368","1"
"6","46.97","2000-05-21","-0.31","-0.31","-0.31","1"
"6","46.97","2000-05-22","-0.397","-0.397","-0.397","1"
"6","46.97","2000-05-23","-0.379","-0.379","-0.379","1"
"6","46.97","2000-05-24","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-25","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-26","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-27","-0.381","-0.381","-0.381","1"
"6","46.97","2000-05-28","-0.377","-0.377","-0.377","1"
"6","46.97","2000-05-29","-0.375","-0.375","-0.375","1"
"6","46.97","2000-05-30","-0.38","-0.38","-0.38","1"
"6","46.97","2000-05-31","-0.375","-0.375","-0.375","1"
"6","46.97","2000-06-01","-0.377","-0.377","-0.377","1"
"6","46.97","2000-06-02","-0.375","-0.375","-0.375","1"
"6","46.97","2000-06-03","-0.375","-0.375","-0.375","1"
"6","46.97","2000-06-04","-0.374","-0.374","-0.374","1"
"6","46.97","2000-07-27","-0.369","-0.369","-0.369","1"
"6","46.97","2000-07-28","-0.37","-0.37","-0.37","1"
"6","46.97","2000-07-29","-0.368","-0.368","-0.368","1"
"6","46.97","2000-07-30","-0.37","-0.37","-0.37","1"
"6","46.97","2000-07-31","-0.371","-0.371","-0.371","1"
"6","46.97","2000-08-01","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-02","-0.37","-0.37","-0.37","1"
"6","46.97","2000-08-03","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-04","-0.371","-0.371","-0.371","1"
"6","46.97","2000-08-05","-0.37","-0.37","-0.37","1"
"6","46.97","2000-08-06","-0.37","-0.37","-0.37","1"
"6","46.97","2000-08-07","-0.372","-0.372","-0.372","1"
"6","46.97","2000-08-08","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-09","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-10","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-11","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-12","-0.37","-0.37","-0.37","1"
"6","46.97","2000-08-13","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-14","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-15","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-16","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-17","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-18","-0.369","-0.369","-0.369","1"
"6","46.97","2000-08-19","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-20","-0.365","-0.365","-0.365","1"
"6","46.97","2000-08-21","-0.365","-0.365","-0.365","1"
"6","46.97","2000-08-22","-0.366","-0.366","-0.366","1"
"6","46.97","2000-08-23","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-24","-0.365","-0.365","-0.365","1"
"6","46.97","2000-08-25","-0.364","-0.364","-0.364","1"
"6","46.97","2000-08-26","-0.366","-0.366","-0.366","1"
"6","46.97","2000-08-27","-0.365","-0.365","-0.365","1"
"6","46.97","2000-08-28","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-29","-0.368","-0.368","-0.368","1"
"6","46.97","2000-08-30","-0.366","-0.366","-0.366","1"
"6","46.97","2000-08-31","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-01","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-02","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-03","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-04","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-05","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-06","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-07","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-08","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-09","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-10","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-11","-0.364","-0.364","-0.364","1"
"6","46.97","2000-09-12","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-13","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-14","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-15","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-16","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-17","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-18","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-19","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-20","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-21","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-22","-0.368","-0.368","-0.368","1"
"6","46.97","2000-09-23","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-24","-0.366","-0.366","-0.366","1"
"6","46.97","2000-09-25","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-26","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-27","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-28","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-29","-0.365","-0.365","-0.365","1"
"6","46.97","2000-09-30","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-01","-0.368","-0.368","-0.368","1"
"6","46.97","2000-10-02","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-03","-0.366","-0.366","-0.366","1"
"6","46.97","2000-10-04","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-05","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-06","-0.366","-0.366","-0.366","1"
"6","46.97","2000-10-07","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-08","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-09","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-10","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-11","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-12","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-13","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-14","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-15","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-16","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-17","-0.368","-0.368","-0.368","1"
"6","46.97","2000-10-18","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-19","-0.366","-0.366","-0.366","1"
"6","46.97","2000-10-20","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-21","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-22","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-23","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-24","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-25","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-26","-0.365","-0.365","-0.365","1"
"6","46.97","2000-10-27","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-28","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-29","-0.363","-0.363","-0.363","1"
"6","46.97","2000-10-30","-0.364","-0.364","-0.364","1"
"6","46.97","2000-10-31","-0.366","-0.366","-0.366","1"
"6","46.97","2000-11-01","-0.366","-0.366","-0.366","1"
"6","46.97","2000-11-02","-0.358","-0.358","-0.358","1"
"6","46.97","2000-11-03","-0.355","-0.355","-0.355","1"
"6","46.97","2000-11-04","-0.365","-0.365","-0.365","1"
"6","46.97","2000-11-05","-0.36","-0.36","-0.36","1"
"6","46.97","2000-11-06","-0.359","-0.359","-0.359","1"
"6","46.97","2000-11-07","-0.36","-0.36","-0.36","1"
"6","46.97","2000-11-08","-0.358","-0.358","-0.358","1"
"6","46.97","2000-11-09","-0.357","-0.357","-0.357","1"
"6","46.97","2000-11-12","-0.36","-0.36","-0.36","1"
"6","46.97","2000-11-15","-0.358","-0.358","-0.358","1"
"6","46.97","2000-11-16","-0.358","-0.358","-0.358","1"
"6","46.97","2000-11-19","-0.358","-0.358","-0.358","1"
"6","46.97","2000-11-21","-0.362","-0.362","-0.362","1"
"6","46.97","2000-11-28","-0.366","-0.366","-0.366","1"
"6","46.97","2000-11-29","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-02","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-03","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-04","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-05","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-06","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-07","-0.368","-0.368","-0.368","1"
"6","46.97","2000-12-08","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-09","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-10","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-11","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-12","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-13","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-14","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-15","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-16","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-17","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-18","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-19","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-20","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-21","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-22","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-23","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-24","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-25","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-26","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-27","-0.366","-0.366","-0.366","1"
"6","46.97","2000-12-28","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-29","-0.365","-0.365","-0.365","1"
"6","46.97","2000-12-30","-0.363","-0.363","-0.363","1"
"6","46.97","2000-12-31","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-01","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-02","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-03","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-04","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-05","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-06","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-07","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-08","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-09","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-10","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-11","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-12","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-13","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-14","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-15","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-16","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-17","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-18","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-19","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-20","-0.364","-0.364","-0.364","1"
"6","46.97","2001-01-21","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-22","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-23","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-24","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-25","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-26","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-27","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-28","-0.366","-0.366","-0.366","1"
"6","46.97","2001-01-29","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-30","-0.365","-0.365","-0.365","1"
"6","46.97","2001-01-31","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-01","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-02","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-03","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-04","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-05","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-06","-0.364","-0.364","-0.364","1"
"6","46.97","2001-02-07","-0.364","-0.364","-0.364","1"
"6","46.97","2001-02-08","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-09","-0.364","-0.364","-0.364","1"
"6","46.97","2001-02-10","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-11","-0.364","-0.364","-0.364","1"
"6","46.97","2001-02-12","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-13","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-14","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-15","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-16","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-17","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-18","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-19","-0.368","-0.368","-0.368","1"
"6","46.97","2001-02-20","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-21","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-22","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-23","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-24","-0.365","-0.365","-0.365","1"
"6","46.97","2001-02-25","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-26","-0.366","-0.366","-0.366","1"
"6","46.97","2001-02-27","-0.368","-0.368","-0.368","1"
"6","46.97","2001-02-28","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-01","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-02","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-03","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-04","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-05","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-06","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-07","-0.366","-0.366","-0.366","1"
"6","46.97","2001-03-08","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-09","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-10","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-11","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-12","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-13","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-14","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-15","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-16","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-17","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-18","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-19","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-20","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-21","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-22","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-23","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-24","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-25","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-26","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-27","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-28","-0.37","-0.37","-0.37","1"
"6","46.97","2001-03-29","-0.37","-0.37","-0.37","1"
"6","46.97","2001-03-30","-0.368","-0.368","-0.368","1"
"6","46.97","2001-03-31","-0.37","-0.37","-0.37","1"
"6","46.97","2001-04-01","-0.368","-0.368","-0.368","1"
"6","46.97","2001-04-02","-0.37","-0.37","-0.37","1"
"6","46.97","2001-09-05","-0.363","-0.363","-0.363","1"
"6","46.97","2001-09-06","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-07","-0.363","-0.363","-0.363","1"
"6","46.97","2001-09-08","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-09","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-10","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-11","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-12","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-13","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-14","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-15","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-16","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-17","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-18","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-19","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-20","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-21","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-22","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-23","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-24","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-25","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-26","-0.362","-0.362","-0.362","1"
"6","46.97","2001-09-27","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-28","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-29","-0.36","-0.36","-0.36","1"
"6","46.97","2001-09-30","-0.362","-0.362","-0.362","1"
"6","46.97","2001-10-01","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-02","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-03","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-04","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-05","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-06","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-07","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-08","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-09","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-10","-0.354","-0.354","-0.354","1"
"6","46.97","2001-10-11","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-12","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-13","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-14","-0.356","-0.356","-0.356","1"
"6","46.97","2001-10-15","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-16","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-17","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-18","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-19","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-20","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-21","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-22","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-23","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-24","-0.36","-0.36","-0.36","1"
"6","46.97","2001-10-25","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-26","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-27","-0.357","-0.357","-0.357","1"
"6","46.97","2001-10-28","-0.358","-0.358","-0.358","1"
"6","46.97","2001-10-29","-0.356","-0.356","-0.356","1"
"6","46.97","2001-10-30","-0.356","-0.356","-0.356","1"
"6","46.97","2001-10-31","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-01","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-02","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-03","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-04","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-05","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-06","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-07","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-08","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-09","-0.358","-0.358","-0.358","1"
"6","46.97","2001-11-10","-0.358","-0.358","-0.358","1"
"6","46.97","2001-11-11","-0.358","-0.358","-0.358","1"
"6","46.97","2001-11-12","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-13","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-14","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-16","-0.358","-0.358","-0.358","1"
"6","46.97","2001-11-17","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-18","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-19","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-20","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-21","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-22","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-23","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-24","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-25","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-26","-0.357","-0.357","-0.357","1"
"6","46.97","2001-11-27","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-28","-0.356","-0.356","-0.356","1"
"6","46.97","2001-11-29","-0.355","-0.355","-0.355","1"
"6","46.97","2001-11-30","-0.354","-0.354","-0.354","1"
"6","46.97","2001-12-01","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-02","-0.357","-0.357","-0.357","1"
"6","46.97","2001-12-03","-0.357","-0.357","-0.357","1"
"6","46.97","2001-12-04","-0.354","-0.354","-0.354","1"
"6","46.97","2001-12-05","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-06","-0.354","-0.354","-0.354","1"
"6","46.97","2001-12-07","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-08","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-09","-0.358","-0.358","-0.358","1"
"6","46.97","2001-12-10","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-11","-0.357","-0.357","-0.357","1"
"6","46.97","2001-12-12","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-13","-0.333","-0.333","-0.333","1"
"6","46.97","2001-12-14","-0.357","-0.357","-0.357","1"
"6","46.97","2001-12-15","-0.357","-0.357","-0.357","1"
"6","46.97","2001-12-16","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-17","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-18","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-19","-0.353","-0.353","-0.353","1"
"6","46.97","2001-12-20","-0.353","-0.353","-0.353","1"
"6","46.97","2001-12-21","-0.356","-0.356","-0.356","1"
"6","46.97","2001-12-22","-0.352","-0.352","-0.352","1"
"6","46.97","2001-12-23","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-24","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-25","-0.353","-0.353","-0.353","1"
"6","46.97","2001-12-26","-0.351","-0.351","-0.351","1"
"6","46.97","2001-12-27","-0.355","-0.355","-0.355","1"
"6","46.97","2001-12-28","-0.353","-0.353","-0.353","1"
"6","46.97","2001-12-29","-0.352","-0.352","-0.352","1"
"6","46.97","2001-12-30","-0.354","-0.354","-0.354","1"
"6","46.97","2001-12-31","-0.353","-0.353","-0.353","1"
"6","46.97","2002-01-01","-0.355","-0.355","-0.355","1"
"6","46.97","2002-01-02","-0.355","-0.355","-0.355","1"
"6","46.97","2002-01-03","-0.354","-0.354","-0.354","1"
"6","46.97","2002-01-04","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-05","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-06","-0.354","-0.354","-0.354","1"
"6","46.97","2002-01-07","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-08","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-09","-0.354","-0.354","-0.354","1"
"6","46.97","2002-01-10","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-11","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-12","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-13","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-16","-0.341","-0.341","-0.341","1"
"6","46.97","2002-01-17","-0.341","-0.341","-0.341","1"
"6","46.97","2002-01-20","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-21","-0.349","-0.349","-0.349","1"
"6","46.97","2002-01-22","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-23","-0.354","-0.354","-0.354","1"
"6","46.97","2002-01-24","-0.35","-0.35","-0.35","1"
"6","46.97","2002-01-25","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-26","-0.355","-0.355","-0.355","1"
"6","46.97","2002-01-27","-0.352","-0.352","-0.352","1"
"6","46.97","2002-01-28","-0.349","-0.349","-0.349","1"
"6","46.97","2002-01-29","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-30","-0.351","-0.351","-0.351","1"
"6","46.97","2002-01-31","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-01","-0.351","-0.351","-0.351","1"
"6","46.97","2002-02-02","-0.351","-0.351","-0.351","1"
"6","46.97","2002-02-03","-0.351","-0.351","-0.351","1"
"6","46.97","2002-02-04","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-05","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-06","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-07","-0.356","-0.356","-0.356","1"
"6","46.97","2002-02-08","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-09","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-10","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-11","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-12","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-13","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-14","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-15","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-16","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-17","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-18","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-19","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-20","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-21","-0.356","-0.356","-0.356","1"
"6","46.97","2002-02-22","-0.356","-0.356","-0.356","1"
"6","46.97","2002-02-23","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-24","-0.354","-0.354","-0.354","1"
"6","46.97","2002-02-25","-0.356","-0.356","-0.356","1"
"6","46.97","2002-02-26","-0.355","-0.355","-0.355","1"
"6","46.97","2002-02-27","-0.352","-0.352","-0.352","1"
"6","46.97","2002-02-28","-0.354","-0.354","-0.354","1"
"6","46.97","2002-03-01","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-02","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-03","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-04","-0.354","-0.354","-0.354","1"
"6","46.97","2002-03-05","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-06","-0.354","-0.354","-0.354","1"
"6","46.97","2002-03-07","-0.354","-0.354","-0.354","1"
"6","46.97","2002-03-08","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-09","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-10","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-11","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-12","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-13","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-14","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-16","-0.358","-0.358","-0.358","1"
"6","46.97","2002-03-17","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-18","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-19","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-20","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-21","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-22","-0.356","-0.356","-0.356","1"
"6","46.97","2002-03-23","-0.358","-0.358","-0.358","1"
"6","46.97","2002-03-24","-0.355","-0.355","-0.355","1"
"6","46.97","2002-03-25","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-26","-0.36","-0.36","-0.36","1"
"6","46.97","2002-03-27","-0.357","-0.357","-0.357","1"
"6","46.97","2002-03-28","-0.359","-0.359","-0.359","1"
"6","46.97","2002-03-29","-0.358","-0.358","-0.358","1"
"6","46.97","2002-03-30","-0.36","-0.36","-0.36","1"
"6","46.97","2002-03-31","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-01","-0.357","-0.357","-0.357","1"
"6","46.97","2002-04-02","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-03","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-04","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-05","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-06","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-07","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-08","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-09","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-10","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-11","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-12","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-13","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-14","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-15","-0.357","-0.357","-0.357","1"
"6","46.97","2002-04-16","-0.357","-0.357","-0.357","1"
"6","46.97","2002-04-17","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-18","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-19","-0.358","-0.358","-0.358","1"
"6","46.97","2002-04-20","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-21","-0.362","-0.362","-0.362","1"
"6","46.97","2002-04-22","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-23","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-24","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-25","-0.36","-0.36","-0.36","1"
"6","46.97","2002-04-26","-0.363","-0.363","-0.363","1"
"6","46.97","2002-04-27","-0.362","-0.362","-0.362","1"
"6","46.97","2002-04-28","-0.363","-0.363","-0.363","1"
"6","46.97","2002-04-29","-0.362","-0.362","-0.362","1"
"6","46.97","2002-04-30","-0.36","-0.36","-0.36","1"
"6","46.97","2002-05-01","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-02","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-03","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-04","-0.36","-0.36","-0.36","1"
"6","46.97","2002-05-05","-0.36","-0.36","-0.36","1"
"6","46.97","2002-05-06","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-07","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-08","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-09","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-10","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-11","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-12","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-13","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-14","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-15","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-16","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-17","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-18","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-19","-0.362","-0.362","-0.362","1"
"6","46.97","2002-05-20","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-21","-0.363","-0.363","-0.363","1"
"6","46.97","2002-05-22","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-23","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-24","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-25","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-26","-0.365","-0.365","-0.365","1"
"6","46.97","2002-05-27","-0.366","-0.366","-0.366","1"
"6","46.97","2002-05-28","-0.364","-0.364","-0.364","1"
"6","46.97","2002-05-29","-0.365","-0.365","-0.365","1"
"6","46.97","2002-05-30","-0.366","-0.366","-0.366","1"
"6","46.97","2002-05-31","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-01","-0.365","-0.365","-0.365","1"
"6","46.97","2002-06-02","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-03","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-04","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-05","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-06","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-07","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-08","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-09","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-10","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-11","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-12","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-13","-0.389","-0.389","-0.389","1"
"6","46.97","2002-06-14","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-15","-0.369","-0.369","-0.369","1"
"6","46.97","2002-06-16","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-17","-0.365","-0.365","-0.365","1"
"6","46.97","2002-06-18","-0.375","-0.375","-0.375","1"
"6","46.97","2002-06-19","-0.393","-0.393","-0.393","1"
"6","46.97","2002-06-20","-0.365","-0.365","-0.365","1"
"6","46.97","2002-06-21","-0.364","-0.364","-0.364","1"
"6","46.97","2002-06-22","-0.364","-0.364","-0.364","1"
"6","46.97","2002-06-23","-0.364","-0.364","-0.364","1"
"6","46.97","2002-06-24","-0.365","-0.365","-0.365","1"
"6","46.97","2002-06-25","-0.365","-0.365","-0.365","1"
"6","46.97","2002-06-26","-0.368","-0.368","-0.368","1"
"6","46.97","2002-06-27","-0.363","-0.363","-0.363","1"
"6","46.97","2002-06-28","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-29","-0.366","-0.366","-0.366","1"
"6","46.97","2002-06-30","-0.366","-0.366","-0.366","1"
"6","46.97","2002-07-01","-0.378","-0.378","-0.378","1"
"6","46.97","2003-02-20","-0.355","-0.355","-0.355","1"
"6","46.97","2003-02-21","-0.353","-0.353","-0.353","1"
"6","46.97","2003-02-22","-0.353","-0.353","-0.353","1"
"6","46.97","2003-02-23","-0.355","-0.355","-0.355","1"
"6","46.97","2003-02-24","-0.353","-0.353","-0.353","1"
"6","46.97","2003-02-25","-0.353","-0.353","-0.353","1"
"6","46.97","2003-02-26","-0.355","-0.355","-0.355","1"
"6","46.97","2003-02-27","-0.355","-0.355","-0.355","1"
"6","46.97","2003-02-28","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-01","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-02","-0.354","-0.354","-0.354","1"
"6","46.97","2003-03-03","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-04","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-05","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-06","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-07","-0.354","-0.354","-0.354","1"
"6","46.97","2003-03-08","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-09","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-10","-0.354","-0.354","-0.354","1"
"6","46.97","2003-03-11","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-12","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-13","-0.354","-0.354","-0.354","1"
"6","46.97","2003-03-14","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-15","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-16","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-17","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-18","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-19","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-20","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-21","-0.357","-0.357","-0.357","1"
"6","46.97","2003-03-22","-0.356","-0.356","-0.356","1"
"6","46.97","2003-03-23","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-24","-0.355","-0.355","-0.355","1"
"6","46.97","2003-03-25","-0.356","-0.356","-0.356","1"
"6","46.97","2003-08-07","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-08","-0.355","-0.355","-0.355","1"
"6","46.97","2003-08-09","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-10","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-11","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-12","-0.35","-0.35","-0.35","1"
"6","46.97","2003-08-13","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-14","-0.354","-0.354","-0.354","1"
"6","46.97","2003-08-15","-0.355","-0.355","-0.355","1"
"6","46.97","2003-08-16","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-17","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-18","-0.355","-0.355","-0.355","1"
"6","46.97","2003-08-19","-0.356","-0.356","-0.356","1"
"6","46.97","2003-08-20","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-21","-0.354","-0.354","-0.354","1"
"6","46.97","2003-08-22","-0.354","-0.354","-0.354","1"
"6","46.97","2003-08-23","-0.354","-0.354","-0.354","1"
"6","46.97","2003-08-24","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-25","-0.354","-0.354","-0.354","1"
"6","46.97","2003-08-26","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-27","-0.35","-0.35","-0.35","1"
"6","46.97","2003-08-28","-0.349","-0.349","-0.349","1"
"6","46.97","2003-08-29","-0.352","-0.352","-0.352","1"
"6","46.97","2003-08-30","-0.356","-0.356","-0.356","1"
"6","46.97","2003-08-31","-0.354","-0.354","-0.354","1"
"6","46.97","2003-09-01","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-02","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-03","-0.354","-0.354","-0.354","1"
"6","46.97","2003-09-04","-0.351","-0.351","-0.351","1"
"6","46.97","2003-09-05","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-06","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-07","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-08","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-09","-0.355","-0.355","-0.355","1"
"6","46.97","2003-09-10","-0.355","-0.355","-0.355","1"
"6","46.97","2003-09-11","-0.354","-0.354","-0.354","1"
"6","46.97","2003-09-12","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-13","-0.351","-0.351","-0.351","1"
"6","46.97","2003-09-14","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-15","-0.351","-0.351","-0.351","1"
"6","46.97","2003-09-16","-0.349","-0.349","-0.349","1"
"6","46.97","2003-09-17","-0.348","-0.348","-0.348","1"
"6","46.97","2003-09-18","-0.348","-0.348","-0.348","1"
"6","46.97","2003-09-19","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-20","-0.349","-0.349","-0.349","1"
"6","46.97","2003-09-21","-0.348","-0.348","-0.348","1"
"6","46.97","2003-09-22","-0.35","-0.35","-0.35","1"
"6","46.97","2003-09-23","-0.35","-0.35","-0.35","1"
"6","46.97","2003-09-24","-0.354","-0.354","-0.354","1"
"6","46.97","2003-09-25","-0.351","-0.351","-0.351","1"
"6","46.97","2003-09-26","-0.352","-0.352","-0.352","1"
"6","46.97","2003-09-27","-0.349","-0.349","-0.349","1"
"6","46.97","2003-09-28","-0.351","-0.351","-0.351","1"
"6","46.97","2003-09-29","-0.35","-0.35","-0.35","1"
"6","46.97","2003-09-30","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-01","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-02","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-03","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-04","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-05","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-06","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-07","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-08","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-09","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-10","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-11","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-12","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-13","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-14","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-15","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-16","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-17","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-18","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-19","-0.349","-0.349","-0.349","1"
"6","46.97","2003-10-20","-0.349","-0.349","-0.349","1"
"6","46.97","2003-10-21","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-22","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-23","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-24","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-25","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-26","-0.351","-0.351","-0.351","1"
"6","46.97","2003-10-27","-0.35","-0.35","-0.35","1"
"6","46.97","2003-10-28","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-29","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-30","-0.352","-0.352","-0.352","1"
"6","46.97","2003-10-31","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-01","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-02","-0.352","-0.352","-0.352","1"
"6","46.97","2003-11-03","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-04","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-05","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-06","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-07","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-08","-0.352","-0.352","-0.352","1"
"6","46.97","2003-11-09","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-10","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-11","-0.352","-0.352","-0.352","1"
"6","46.97","2003-11-12","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-13","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-14","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-15","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-16","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-17","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-18","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-19","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-20","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-21","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-22","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-23","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-24","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-25","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-26","-0.351","-0.351","-0.351","1"
"6","46.97","2003-11-27","-0.35","-0.35","-0.35","1"
"6","46.97","2003-11-28","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-29","-0.349","-0.349","-0.349","1"
"6","46.97","2003-11-30","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-01","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-02","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-03","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-04","-0.352","-0.352","-0.352","1"
"6","46.97","2003-12-05","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-06","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-07","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-08","-0.352","-0.352","-0.352","1"
"6","46.97","2003-12-09","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-10","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-11","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-12","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-13","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-14","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-15","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-16","-0.352","-0.352","-0.352","1"
"6","46.97","2003-12-17","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-18","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-19","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-20","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-21","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-22","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-23","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-24","-0.352","-0.352","-0.352","1"
"6","46.97","2003-12-25","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-26","-0.349","-0.349","-0.349","1"
"6","46.97","2003-12-27","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-28","-0.351","-0.351","-0.351","1"
"6","46.97","2003-12-29","-0.352","-0.352","-0.352","1"
"6","46.97","2003-12-30","-0.35","-0.35","-0.35","1"
"6","46.97","2003-12-31","-0.349","-0.349","-0.349","1"
"6","46.97","2004-01-01","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-02","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-03","-0.349","-0.349","-0.349","1"
"6","46.97","2004-01-04","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-05","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-06","-0.35","-0.35","-0.35","1"
"6","46.97","2004-01-07","-0.35","-0.35","-0.35","1"
"6","46.97","2004-01-08","-0.349","-0.349","-0.349","1"
"6","46.97","2004-01-09","-0.35","-0.35","-0.35","1"
"6","46.97","2004-01-10","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-11","-0.351","-0.351","-0.351","1"
"6","46.97","2004-01-12","-0.35","-0.35","-0.35","1"
"6","46.97","2004-02-23","-0.351","-0.351","-0.351","1"
"6","46.97","2004-02-24","-0.353","-0.353","-0.353","1"
"6","46.97","2004-02-25","-0.355","-0.355","-0.355","1"
"6","46.97","2004-02-26","-0.353","-0.353","-0.353","1"
"6","46.97","2004-02-27","-0.353","-0.353","-0.353","1"
"6","46.97","2004-02-28","-0.355","-0.355","-0.355","1"
"6","46.97","2004-02-29","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-04","-0.351","-0.351","-0.351","1"
"6","46.97","2004-03-05","-0.351","-0.351","-0.351","1"
"6","46.97","2004-03-06","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-07","-0.352","-0.352","-0.352","1"
"6","46.97","2004-03-08","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-09","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-10","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-11","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-12","-0.356","-0.356","-0.356","1"
"6","46.97","2004-03-13","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-14","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-15","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-16","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-17","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-18","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-19","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-20","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-21","-0.354","-0.354","-0.354","1"
"6","46.97","2004-03-22","-0.356","-0.356","-0.356","1"
"6","46.97","2004-03-23","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-24","-0.356","-0.356","-0.356","1"
"6","46.97","2004-03-25","-0.356","-0.356","-0.356","1"
"6","46.97","2004-03-26","-0.357","-0.357","-0.357","1"
"6","46.97","2004-03-27","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-28","-0.355","-0.355","-0.355","1"
"6","46.97","2004-03-29","-0.356","-0.356","-0.356","1"
"6","46.97","2004-03-30","-0.357","-0.357","-0.357","1"
"6","46.97","2004-03-31","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-01","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-02","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-03","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-04","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-05","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-06","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-07","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-08","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-09","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-10","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-11","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-12","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-13","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-14","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-15","-0.356","-0.356","-0.356","1"
"6","46.97","2004-04-16","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-17","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-18","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-19","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-20","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-21","-0.357","-0.357","-0.357","1"
"6","46.97","2004-04-22","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-23","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-24","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-25","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-26","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-27","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-28","-0.358","-0.358","-0.358","1"
"6","46.97","2004-04-29","-0.36","-0.36","-0.36","1"
"6","46.97","2004-04-30","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-01","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-02","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-03","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-04","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-05","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-06","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-07","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-08","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-09","-0.364","-0.364","-0.364","1"
"6","46.97","2004-05-10","-0.36","-0.36","-0.36","1"
"6","46.97","2004-05-11","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-12","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-13","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-14","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-15","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-16","-0.364","-0.364","-0.364","1"
"6","46.97","2004-05-17","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-18","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-19","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-20","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-21","-0.364","-0.364","-0.364","1"
"6","46.97","2004-05-22","-0.362","-0.362","-0.362","1"
"6","46.97","2004-05-23","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-24","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-25","-0.364","-0.364","-0.364","1"
"6","46.97","2004-05-26","-0.364","-0.364","-0.364","1"
"6","46.97","2004-05-27","-0.365","-0.365","-0.365","1"
"6","46.97","2004-05-28","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-29","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-30","-0.363","-0.363","-0.363","1"
"6","46.97","2004-05-31","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-01","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-02","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-03","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-04","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-05","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-06","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-07","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-08","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-09","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-10","-0.363","-0.363","-0.363","1"
"6","46.97","2004-06-11","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-12","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-13","-0.363","-0.363","-0.363","1"
"6","46.97","2004-06-14","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-15","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-16","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-17","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-18","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-19","-0.366","-0.366","-0.366","1"
"6","46.97","2004-06-20","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-21","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-22","-0.365","-0.365","-0.365","1"
"6","46.97","2004-06-23","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-24","-0.364","-0.364","-0.364","1"
"6","46.97","2004-06-25","-0.363","-0.363","-0.363","1"
"6","46.97","2004-06-26","-0.363","-0.363","-0.363","1"
"6","46.97","2004-06-27","-0.362","-0.362","-0.362","1"
"6","46.97","2004-06-28","-0.36","-0.36","-0.36","1"
"6","46.97","2004-06-29","-0.36","-0.36","-0.36","1"
"6","46.97","2004-06-30","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-01","-0.362","-0.362","-0.362","1"
"6","46.97","2004-07-02","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-03","-0.362","-0.362","-0.362","1"
"6","46.97","2004-07-04","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-05","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-06","-0.364","-0.364","-0.364","1"
"6","46.97","2004-07-07","-0.362","-0.362","-0.362","1"
"6","46.97","2004-07-08","-0.365","-0.365","-0.365","1"
"6","46.97","2004-07-09","-0.363","-0.363","-0.363","1"
"6","46.97","2004-07-10","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-11","-0.362","-0.362","-0.362","1"
"6","46.97","2004-07-12","-0.363","-0.363","-0.363","1"
"6","46.97","2004-07-13","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-14","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-15","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-16","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-17","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-18","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-19","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-20","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-21","-0.36","-0.36","-0.36","1"
"6","46.97","2004-07-22","-0.358","-0.358","-0.358","1"
"6","46.97","2004-07-23","-0.358","-0.358","-0.358","1"
"6","46.97","2004-07-24","-0.362","-0.362","-0.362","1"
"6","46.97","2004-07-25","-0.358","-0.358","-0.358","1"
"6","46.97","2004-07-26","-0.358","-0.358","-0.358","1"
"6","46.97","2004-07-27","-0.356","-0.356","-0.356","1"
"6","46.97","2004-07-28","-0.358","-0.358","-0.358","1"
"6","46.97","2004-07-29","-0.356","-0.356","-0.356","1"
"6","46.97","2004-07-30","-0.355","-0.355","-0.355","1"
"6","46.97","2004-07-31","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-01","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-02","-0.355","-0.355","-0.355","1"
"6","46.97","2004-08-03","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-04","-0.358","-0.358","-0.358","1"
"6","46.97","2004-08-05","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-06","-0.36","-0.36","-0.36","1"
"6","46.97","2004-08-07","-0.358","-0.358","-0.358","1"
"6","46.97","2004-08-08","-0.358","-0.358","-0.358","1"
"6","46.97","2004-08-09","-0.358","-0.358","-0.358","1"
"6","46.97","2004-08-10","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-11","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-12","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-13","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-14","-0.355","-0.355","-0.355","1"
"6","46.97","2004-08-15","-0.355","-0.355","-0.355","1"
"6","46.97","2004-08-16","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-17","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-18","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-19","-0.355","-0.355","-0.355","1"
"6","46.97","2004-08-20","-0.358","-0.358","-0.358","1"
"6","46.97","2004-08-21","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-22","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-23","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-24","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-25","-0.356","-0.356","-0.356","1"
"6","46.97","2004-08-26","-0.355","-0.355","-0.355","1"
"6","46.97","2004-08-27","-0.352","-0.352","-0.352","1"
"6","46.97","2004-08-28","-0.352","-0.352","-0.352","1"
"6","46.97","2004-08-29","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-30","-0.354","-0.354","-0.354","1"
"6","46.97","2004-08-31","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-01","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-02","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-03","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-04","-0.354","-0.354","-0.354","1"
"6","46.97","2004-09-05","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-06","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-07","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-08","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-09","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-10","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-11","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-12","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-13","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-14","-0.355","-0.355","-0.355","1"
"6","46.97","2004-09-15","-0.355","-0.355","-0.355","1"
"6","46.97","2004-09-16","-0.354","-0.354","-0.354","1"
"6","46.97","2004-09-17","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-18","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-19","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-20","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-21","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-22","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-23","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-24","-0.351","-0.351","-0.351","1"
"6","46.97","2004-09-25","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-26","-0.351","-0.351","-0.351","1"
"6","46.97","2004-09-27","-0.349","-0.349","-0.349","1"
"6","46.97","2004-09-28","-0.35","-0.35","-0.35","1"
"6","46.97","2004-09-29","-0.352","-0.352","-0.352","1"
"6","46.97","2004-09-30","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-01","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-02","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-03","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-04","-0.347","-0.347","-0.347","1"
"6","46.97","2004-10-05","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-06","-0.348","-0.348","-0.348","1"
"6","46.97","2004-10-07","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-08","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-09","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-10","-0.351","-0.351","-0.351","1"
"6","46.97","2004-10-11","-0.352","-0.352","-0.352","1"
"6","46.97","2004-10-12","-0.352","-0.352","-0.352","1"
"6","46.97","2004-10-13","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-14","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-15","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-16","-0.352","-0.352","-0.352","1"
"6","46.97","2004-10-17","-0.351","-0.351","-0.351","1"
"6","46.97","2004-10-18","-0.351","-0.351","-0.351","1"
"6","46.97","2004-10-19","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-20","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-21","-0.352","-0.352","-0.352","1"
"6","46.97","2004-10-22","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-23","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-24","-0.348","-0.348","-0.348","1"
"6","46.97","2004-10-25","-0.349","-0.349","-0.349","1"
"6","46.97","2004-10-26","-0.351","-0.351","-0.351","1"
"6","46.97","2004-10-27","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-28","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-29","-0.35","-0.35","-0.35","1"
"6","46.97","2004-10-30","-0.351","-0.351","-0.351","1"
"6","46.97","2004-10-31","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-01","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-02","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-03","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-04","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-05","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-06","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-07","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-08","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-09","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-10","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-11","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-12","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-13","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-14","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-15","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-16","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-17","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-18","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-19","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-20","-0.35","-0.35","-0.35","1"
"6","46.97","2004-11-21","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-22","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-23","-0.349","-0.349","-0.349","1"
"6","46.97","2004-11-24","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-25","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-26","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-27","-0.345","-0.345","-0.345","1"
"6","46.97","2004-11-28","-0.348","-0.348","-0.348","1"
"6","46.97","2004-11-29","-0.347","-0.347","-0.347","1"
"6","46.97","2004-11-30","-0.349","-0.349","-0.349","1"
"6","46.97","2004-12-01","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-02","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-03","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-04","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-05","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-07","-0.348","-0.348","-0.348","1"
"6","46.97","2004-12-08","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-09","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-10","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-11","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-12","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-13","-0.348","-0.348","-0.348","1"
"6","46.97","2004-12-14","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-15","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-16","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-17","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-18","-0.348","-0.348","-0.348","1"
"6","46.97","2004-12-19","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-20","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-21","-0.349","-0.349","-0.349","1"
"6","46.97","2004-12-22","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-23","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-24","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-25","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-26","-0.345","-0.345","-0.345","1"
"6","46.97","2004-12-27","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-28","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-29","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-30","-0.347","-0.347","-0.347","1"
"6","46.97","2004-12-31","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-01","-0.343","-0.343","-0.343","1"
"6","46.97","2005-01-02","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-03","-0.349","-0.349","-0.349","1"
"6","46.97","2005-01-04","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-05","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-06","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-07","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-08","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-09","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-10","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-11","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-12","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-16","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-17","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-18","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-19","-0.349","-0.349","-0.349","1"
"6","46.97","2005-01-20","-0.349","-0.349","-0.349","1"
"6","46.97","2005-01-21","-0.345","-0.345","-0.345","1"
"6","46.97","2005-01-22","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-23","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-24","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-25","-0.349","-0.349","-0.349","1"
"6","46.97","2005-01-26","-0.35","-0.35","-0.35","1"
"6","46.97","2005-01-27","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-28","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-29","-0.35","-0.35","-0.35","1"
"6","46.97","2005-01-30","-0.347","-0.347","-0.347","1"
"6","46.97","2005-01-31","-0.345","-0.345","-0.345","1"
"6","46.97","2005-02-01","-0.345","-0.345","-0.345","1"
"6","46.97","2005-02-02","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-03","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-04","-0.345","-0.345","-0.345","1"
"6","46.97","2005-02-05","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-06","-0.349","-0.349","-0.349","1"
"6","46.97","2005-02-07","-0.349","-0.349","-0.349","1"
"6","46.97","2005-02-08","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-09","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-10","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-11","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-12","-0.345","-0.345","-0.345","1"
"6","46.97","2005-02-13","-0.345","-0.345","-0.345","1"
"6","46.97","2005-02-14","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-24","-0.349","-0.349","-0.349","1"
"6","46.97","2005-02-25","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-26","-0.349","-0.349","-0.349","1"
"6","46.97","2005-02-27","-0.347","-0.347","-0.347","1"
"6","46.97","2005-02-28","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-01","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-02","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-03","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-04","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-05","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-06","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-07","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-08","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-09","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-10","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-11","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-12","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-13","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-14","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-15","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-16","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-17","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-18","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-19","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-20","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-21","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-22","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-23","-0.347","-0.347","-0.347","1"
"6","46.97","2005-03-24","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-25","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-26","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-27","-0.348","-0.348","-0.348","1"
"6","46.97","2005-03-28","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-29","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-30","-0.349","-0.349","-0.349","1"
"6","46.97","2005-03-31","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-01","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-02","-0.349","-0.349","-0.349","1"
"6","46.97","2005-04-03","-0.351","-0.351","-0.351","1"
"6","46.97","2005-04-04","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-05","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-06","-0.349","-0.349","-0.349","1"
"6","46.97","2005-04-07","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-08","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-09","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-10","-0.35","-0.35","-0.35","1"
"6","46.97","2005-04-11","-0.351","-0.351","-0.351","1"
"6","46.97","2005-04-12","-0.349","-0.349","-0.349","1"
"6","46.97","2005-04-13","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-14","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-15","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-16","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-17","-0.356","-0.356","-0.356","1"
"6","46.97","2005-04-18","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-19","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-20","-0.351","-0.351","-0.351","1"
"6","46.97","2005-04-21","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-22","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-23","-0.354","-0.354","-0.354","1"
"6","46.97","2005-04-24","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-25","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-26","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-27","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-28","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-29","-0.352","-0.352","-0.352","1"
"6","46.97","2005-04-30","-0.354","-0.354","-0.354","1"
"6","46.97","2005-05-01","-0.354","-0.354","-0.354","1"
"6","46.97","2005-05-02","-0.351","-0.351","-0.351","1"
"6","46.97","2005-05-03","-0.354","-0.354","-0.354","1"
"6","46.97","2005-05-04","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-05","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-06","-0.354","-0.354","-0.354","1"
"6","46.97","2005-05-07","-0.354","-0.354","-0.354","1"
"6","46.97","2005-05-08","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-09","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-10","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-11","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-12","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-13","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-14","-0.355","-0.355","-0.355","1"
"6","46.97","2005-05-15","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-16","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-17","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-18","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-19","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-20","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-21","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-22","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-23","-0.358","-0.358","-0.358","1"
"6","46.97","2005-05-24","-0.358","-0.358","-0.358","1"
"6","46.97","2005-05-25","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-26","-0.358","-0.358","-0.358","1"
"6","46.97","2005-05-27","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-28","-0.357","-0.357","-0.357","1"
"6","46.97","2005-05-29","-0.358","-0.358","-0.358","1"
"6","46.97","2005-05-30","-0.356","-0.356","-0.356","1"
"6","46.97","2005-05-31","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-01","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-02","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-03","-0.358","-0.358","-0.358","1"
"6","46.97","2005-06-04","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-05","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-06","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-07","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-08","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-09","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-10","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-11","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-12","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-13","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-14","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-15","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-16","-0.357","-0.357","-0.357","1"
"6","46.97","2005-06-17","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-18","-0.354","-0.354","-0.354","1"
"6","46.97","2005-06-19","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-20","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-21","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-22","-0.354","-0.354","-0.354","1"
"6","46.97","2005-06-23","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-24","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-25","-0.356","-0.356","-0.356","1"
"6","46.97","2005-06-26","-0.355","-0.355","-0.355","1"
"6","46.97","2005-06-27","-0.352","-0.352","-0.352","1"
"6","46.97","2005-06-28","-0.354","-0.354","-0.354","1"
"6","46.97","2005-06-29","-0.354","-0.354","-0.354","1"
"6","46.97","2005-06-30","-0.358","-0.358","-0.358","1"
"6","46.97","2005-07-01","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-02","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-03","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-04","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-05","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-06","-0.354","-0.354","-0.354","1"
"6","46.97","2005-07-07","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-08","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-09","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-10","-0.356","-0.356","-0.356","1"
"6","46.97","2005-07-11","-0.355","-0.355","-0.355","1"
"6","46.97","2005-07-12","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-13","-0.354","-0.354","-0.354","1"
"6","46.97","2005-07-14","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-15","-0.35","-0.35","-0.35","1"
"6","46.97","2005-07-16","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-17","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-18","-0.349","-0.349","-0.349","1"
"6","46.97","2005-07-19","-0.355","-0.355","-0.355","1"
"6","46.97","2005-07-20","-0.351","-0.351","-0.351","1"
"6","46.97","2005-07-21","-0.35","-0.35","-0.35","1"
"6","46.97","2005-07-22","-0.35","-0.35","-0.35","1"
"6","46.97","2005-07-23","-0.35","-0.35","-0.35","1"
"6","46.97","2005-07-24","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-25","-0.349","-0.349","-0.349","1"
"6","46.97","2005-07-26","-0.35","-0.35","-0.35","1"
"6","46.97","2005-07-27","-0.352","-0.352","-0.352","1"
"6","46.97","2005-07-28","-0.348","-0.348","-0.348","1"
"6","46.97","2005-07-29","-0.349","-0.349","-0.349","1"
"6","46.97","2005-07-30","-0.349","-0.349","-0.349","1"
"6","46.97","2005-07-31","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-01","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-02","-0.347","-0.347","-0.347","1"
"6","46.97","2005-08-03","-0.352","-0.352","-0.352","1"
"6","46.97","2005-08-04","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-05","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-06","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-07","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-08","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-09","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-10","-0.347","-0.347","-0.347","1"
"6","46.97","2005-08-12","-0.351","-0.351","-0.351","1"
"6","46.97","2005-08-13","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-14","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-15","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-16","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-17","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-18","-0.347","-0.347","-0.347","1"
"6","46.97","2005-08-19","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-20","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-21","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-22","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-23","-0.351","-0.351","-0.351","1"
"6","46.97","2005-08-24","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-25","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-26","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-27","-0.347","-0.347","-0.347","1"
"6","46.97","2005-08-28","-0.35","-0.35","-0.35","1"
"6","46.97","2005-08-29","-0.348","-0.348","-0.348","1"
"6","46.97","2005-08-30","-0.349","-0.349","-0.349","1"
"6","46.97","2005-08-31","-0.349","-0.349","-0.349","1"
"6","46.97","2005-09-01","-0.348","-0.348","-0.348","1"
"6","46.97","2005-09-02","-0.346","-0.346","-0.346","1"
"6","46.97","2005-09-03","-0.348","-0.348","-0.348","1"
"6","46.97","2005-09-04","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-05","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-06","-0.348","-0.348","-0.348","1"
"6","46.97","2005-09-07","-0.346","-0.346","-0.346","1"
"6","46.97","2005-09-08","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-09","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-10","-0.348","-0.348","-0.348","1"
"6","46.97","2005-09-11","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-12","-0.348","-0.348","-0.348","1"
"6","46.97","2005-09-13","-0.349","-0.349","-0.349","1"
"6","46.97","2005-09-14","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-15","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-16","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-17","-0.346","-0.346","-0.346","1"
"6","46.97","2005-09-18","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-19","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-20","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-21","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-22","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-23","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-24","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-25","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-26","-0.345","-0.345","-0.345","1"
"6","46.97","2005-09-27","-0.343","-0.343","-0.343","1"
"6","46.97","2005-09-28","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-29","-0.347","-0.347","-0.347","1"
"6","46.97","2005-09-30","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-01","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-02","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-03","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-04","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-05","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-06","-0.349","-0.349","-0.349","1"
"6","46.97","2005-10-07","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-08","-0.349","-0.349","-0.349","1"
"6","46.97","2005-10-09","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-10","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-11","-0.349","-0.349","-0.349","1"
"6","46.97","2005-10-12","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-13","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-14","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-15","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-16","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-17","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-18","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-19","-0.342","-0.342","-0.342","1"
"6","46.97","2005-10-20","-0.343","-0.343","-0.343","1"
"6","46.97","2005-10-21","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-22","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-23","-0.348","-0.348","-0.348","1"
"6","46.97","2005-10-24","-0.347","-0.347","-0.347","1"
"6","46.97","2005-10-25","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-26","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-27","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-28","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-29","-0.343","-0.343","-0.343","1"
"6","46.97","2005-10-30","-0.345","-0.345","-0.345","1"
"6","46.97","2005-10-31","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-01","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-02","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-03","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-04","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-05","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-06","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-07","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-08","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-09","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-10","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-11","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-12","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-13","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-14","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-15","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-16","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-17","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-18","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-19","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-20","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-21","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-22","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-23","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-24","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-25","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-26","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-27","-0.343","-0.343","-0.343","1"
"6","46.97","2005-11-28","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-29","-0.345","-0.345","-0.345","1"
"6","46.97","2005-11-30","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-01","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-02","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-03","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-04","-0.342","-0.342","-0.342","1"
"6","46.97","2005-12-05","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-06","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-07","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-08","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-09","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-10","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-11","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-12","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-13","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-14","-0.342","-0.342","-0.342","1"
"6","46.97","2005-12-15","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-16","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-17","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-18","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-19","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-20","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-21","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-22","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-23","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-24","-0.342","-0.342","-0.342","1"
"6","46.97","2005-12-25","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-26","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-27","-0.347","-0.347","-0.347","1"
"6","46.97","2005-12-28","-0.343","-0.343","-0.343","1"
"6","46.97","2005-12-29","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-30","-0.345","-0.345","-0.345","1"
"6","46.97","2005-12-31","-0.342","-0.342","-0.342","1"
"6","46.97","2006-01-01","-0.347","-0.347","-0.347","1"
"6","46.97","2006-01-02","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-03","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-04","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-05","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-06","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-07","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-08","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-09","-0.342","-0.342","-0.342","1"
"6","46.97","2006-01-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-11","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-12","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-13","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-14","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-15","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-16","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-17","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-18","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-19","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-20","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-21","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-22","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-23","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-24","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-25","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-26","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-27","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-28","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-29","-0.345","-0.345","-0.345","1"
"6","46.97","2006-01-30","-0.343","-0.343","-0.343","1"
"6","46.97","2006-01-31","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-01","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-02","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-03","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-04","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-05","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-06","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-07","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-08","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-09","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-11","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-12","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-13","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-14","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-15","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-16","-0.343","-0.343","-0.343","1"
"6","46.97","2006-02-17","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-18","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-19","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-20","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-21","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-22","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-23","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-24","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-25","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-26","-0.345","-0.345","-0.345","1"
"6","46.97","2006-02-27","-0.347","-0.347","-0.347","1"
"6","46.97","2006-02-28","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-01","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-02","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-03","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-04","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-05","-0.345","-0.345","-0.345","1"
"6","46.97","2006-03-06","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-07","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-08","-0.345","-0.345","-0.345","1"
"6","46.97","2006-03-09","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-03-11","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-12","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-13","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-14","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-15","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-16","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-17","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-18","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-19","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-20","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-21","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-22","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-23","-0.347","-0.347","-0.347","1"
"6","46.97","2006-03-24","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-25","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-26","-0.349","-0.349","-0.349","1"
"6","46.97","2006-03-27","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-28","-0.348","-0.348","-0.348","1"
"6","46.97","2006-03-29","-0.351","-0.351","-0.351","1"
"6","46.97","2006-03-30","-0.351","-0.351","-0.351","1"
"6","46.97","2006-03-31","-0.348","-0.348","-0.348","1"
"6","46.97","2006-04-01","-0.349","-0.349","-0.349","1"
"6","46.97","2006-04-02","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-03","-0.349","-0.349","-0.349","1"
"6","46.97","2006-04-04","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-05","-0.349","-0.349","-0.349","1"
"6","46.97","2006-04-06","-0.349","-0.349","-0.349","1"
"6","46.97","2006-04-07","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-08","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-09","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-10","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-11","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-12","-0.352","-0.352","-0.352","1"
"6","46.97","2006-04-13","-0.354","-0.354","-0.354","1"
"6","46.97","2006-04-14","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-15","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-16","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-17","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-18","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-19","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-20","-0.352","-0.352","-0.352","1"
"6","46.97","2006-04-21","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-22","-0.354","-0.354","-0.354","1"
"6","46.97","2006-04-23","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-24","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-25","-0.352","-0.352","-0.352","1"
"6","46.97","2006-04-26","-0.354","-0.354","-0.354","1"
"6","46.97","2006-04-27","-0.35","-0.35","-0.35","1"
"6","46.97","2006-04-28","-0.354","-0.354","-0.354","1"
"6","46.97","2006-04-29","-0.351","-0.351","-0.351","1"
"6","46.97","2006-04-30","-0.352","-0.352","-0.352","1"
"6","46.97","2006-05-01","-0.351","-0.351","-0.351","1"
"6","46.97","2006-05-02","-0.352","-0.352","-0.352","1"
"6","46.97","2006-05-03","-0.352","-0.352","-0.352","1"
"6","46.97","2006-05-04","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-05","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-06","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-07","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-08","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-09","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-10","-0.352","-0.352","-0.352","1"
"6","46.97","2006-05-11","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-12","-0.354","-0.354","-0.354","1"
"6","46.97","2006-05-13","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-14","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-15","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-16","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-17","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-18","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-19","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-20","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-21","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-22","-0.357","-0.357","-0.357","1"
"6","46.97","2006-05-23","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-24","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-25","-0.357","-0.357","-0.357","1"
"6","46.97","2006-05-26","-0.357","-0.357","-0.357","1"
"6","46.97","2006-05-27","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-28","-0.355","-0.355","-0.355","1"
"6","46.97","2006-05-29","-0.356","-0.356","-0.356","1"
"6","46.97","2006-05-30","-0.357","-0.357","-0.357","1"
"6","46.97","2006-05-31","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-01","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-02","-0.36","-0.36","-0.36","1"
"6","46.97","2006-06-03","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-04","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-05","-0.36","-0.36","-0.36","1"
"6","46.97","2006-06-06","-0.36","-0.36","-0.36","1"
"6","46.97","2006-06-07","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-08","-0.36","-0.36","-0.36","1"
"6","46.97","2006-06-09","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-10","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-11","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-12","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-13","-0.357","-0.357","-0.357","1"
"6","46.97","2006-06-14","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-15","-0.356","-0.356","-0.356","1"
"6","46.97","2006-06-16","-0.356","-0.356","-0.356","1"
"6","46.97","2006-06-17","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-18","-0.354","-0.354","-0.354","1"
"6","46.97","2006-06-19","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-20","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-21","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-22","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-23","-0.354","-0.354","-0.354","1"
"6","46.97","2006-06-24","-0.352","-0.352","-0.352","1"
"6","46.97","2006-06-25","-0.358","-0.358","-0.358","1"
"6","46.97","2006-06-26","-0.354","-0.354","-0.354","1"
"6","46.97","2006-06-27","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-28","-0.355","-0.355","-0.355","1"
"6","46.97","2006-06-29","-0.356","-0.356","-0.356","1"
"6","46.97","2006-06-30","-0.355","-0.355","-0.355","1"
"6","46.97","2006-07-01","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-02","-0.355","-0.355","-0.355","1"
"6","46.97","2006-07-03","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-04","-0.355","-0.355","-0.355","1"
"6","46.97","2006-07-05","-0.354","-0.354","-0.354","1"
"6","46.97","2006-07-06","-0.355","-0.355","-0.355","1"
"6","46.97","2006-07-07","-0.356","-0.356","-0.356","1"
"6","46.97","2006-07-08","-0.356","-0.356","-0.356","1"
"6","46.97","2006-07-09","-0.355","-0.355","-0.355","1"
"6","46.97","2006-07-10","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-11","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-12","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-13","-0.35","-0.35","-0.35","1"
"6","46.97","2006-07-14","-0.356","-0.356","-0.356","1"
"6","46.97","2006-07-15","-0.354","-0.354","-0.354","1"
"6","46.97","2006-07-16","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-17","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-18","-0.354","-0.354","-0.354","1"
"6","46.97","2006-07-19","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-20","-0.35","-0.35","-0.35","1"
"6","46.97","2006-07-21","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-22","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-23","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-24","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-25","-0.349","-0.349","-0.349","1"
"6","46.97","2006-07-26","-0.349","-0.349","-0.349","1"
"6","46.97","2006-07-27","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-28","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-29","-0.352","-0.352","-0.352","1"
"6","46.97","2006-07-30","-0.35","-0.35","-0.35","1"
"6","46.97","2006-07-31","-0.352","-0.352","-0.352","1"
"6","46.97","2006-08-01","-0.352","-0.352","-0.352","1"
"6","46.97","2006-08-02","-0.352","-0.352","-0.352","1"
"6","46.97","2006-08-03","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-04","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-05","-0.352","-0.352","-0.352","1"
"6","46.97","2006-08-06","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-07","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-08","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-09","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-10","-0.352","-0.352","-0.352","1"
"6","46.97","2006-08-11","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-12","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-13","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-14","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-15","-0.348","-0.348","-0.348","1"
"6","46.97","2006-08-16","-0.348","-0.348","-0.348","1"
"6","46.97","2006-08-17","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-18","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-19","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-20","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-21","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-22","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-23","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-24","-0.348","-0.348","-0.348","1"
"6","46.97","2006-08-25","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-26","-0.347","-0.347","-0.347","1"
"6","46.97","2006-08-27","-0.351","-0.351","-0.351","1"
"6","46.97","2006-08-28","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-29","-0.349","-0.349","-0.349","1"
"6","46.97","2006-08-30","-0.35","-0.35","-0.35","1"
"6","46.97","2006-08-31","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-01","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-02","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-03","-0.345","-0.345","-0.345","1"
"6","46.97","2006-09-04","-0.347","-0.347","-0.347","1"
"6","46.97","2006-09-05","-0.345","-0.345","-0.345","1"
"6","46.97","2006-09-06","-0.347","-0.347","-0.347","1"
"6","46.97","2006-09-07","-0.346","-0.346","-0.346","1"
"6","46.97","2006-09-08","-0.346","-0.346","-0.346","1"
"6","46.97","2006-09-09","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-10","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-11","-0.346","-0.346","-0.346","1"
"6","46.97","2006-09-12","-0.346","-0.346","-0.346","1"
"6","46.97","2006-09-13","-0.346","-0.346","-0.346","1"
"6","46.97","2006-09-14","-0.345","-0.345","-0.345","1"
"6","46.97","2006-09-15","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-16","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-17","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-18","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-19","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-20","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-21","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-22","-0.345","-0.345","-0.345","1"
"6","46.97","2006-09-23","-0.347","-0.347","-0.347","1"
"6","46.97","2006-09-24","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-25","-0.348","-0.348","-0.348","1"
"6","46.97","2006-09-26","-0.349","-0.349","-0.349","1"
"6","46.97","2006-09-27","-0.347","-0.347","-0.347","1"
"6","46.97","2006-09-28","-0.345","-0.345","-0.345","1"
"6","46.97","2006-09-29","-0.347","-0.347","-0.347","1"
"6","46.97","2006-09-30","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-01","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-02","-0.346","-0.346","-0.346","1"
"6","46.97","2006-10-03","-0.346","-0.346","-0.346","1"
"6","46.97","2006-10-04","-0.349","-0.349","-0.349","1"
"6","46.97","2006-10-05","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-06","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-07","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-08","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-09","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-11","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-12","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-13","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-14","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-15","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-16","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-17","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-18","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-19","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-20","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-21","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-22","-0.348","-0.348","-0.348","1"
"6","46.97","2006-10-23","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-24","-0.347","-0.347","-0.347","1"
"6","46.97","2006-10-25","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-26","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-27","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-28","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-29","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-30","-0.345","-0.345","-0.345","1"
"6","46.97","2006-10-31","-0.341","-0.341","-0.341","1"
"6","46.97","2006-11-01","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-02","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-03","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-04","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-05","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-06","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-07","-0.341","-0.341","-0.341","1"
"6","46.97","2006-11-08","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-09","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-11","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-12","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-13","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-14","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-15","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-16","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-17","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-18","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-19","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-20","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-21","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-22","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-23","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-24","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-25","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-26","-0.345","-0.345","-0.345","1"
"6","46.97","2006-11-27","-0.343","-0.343","-0.343","1"
"6","46.97","2006-11-28","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-29","-0.342","-0.342","-0.342","1"
"6","46.97","2006-11-30","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-01","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-02","-0.342","-0.342","-0.342","1"
"6","46.97","2006-12-03","-0.342","-0.342","-0.342","1"
"6","46.97","2006-12-04","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-05","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-06","-0.342","-0.342","-0.342","1"
"6","46.97","2006-12-07","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-08","-0.342","-0.342","-0.342","1"
"6","46.97","2006-12-09","-0.345","-0.345","-0.345","1"
"6","46.97","2006-12-10","-0.345","-0.345","-0.345","1"
"6","46.97","2006-12-11","-0.345","-0.345","-0.345","1"
"6","46.97","2006-12-12","-0.345","-0.345","-0.345","1"
"6","46.97","2006-12-13","-0.343","-0.343","-0.343","1"
"6","46.97","2006-12-14","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-03","-0.343","-0.343","-0.343","1"
"6","46.97","2007-02-04","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-05","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-06","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-07","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-08","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-09","-0.342","-0.342","-0.342","1"
"6","46.97","2007-02-10","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-11","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-12","-0.343","-0.343","-0.343","1"
"6","46.97","2007-02-13","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-14","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-15","-0.347","-0.347","-0.347","1"
"6","46.97","2007-02-16","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-17","-0.343","-0.343","-0.343","1"
"6","46.97","2007-02-18","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-19","-0.343","-0.343","-0.343","1"
"6","46.97","2007-02-20","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-21","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-22","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-23","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-24","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-25","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-26","-0.347","-0.347","-0.347","1"
"6","46.97","2007-02-27","-0.345","-0.345","-0.345","1"
"6","46.97","2007-02-28","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-01","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-02","-0.343","-0.343","-0.343","1"
"6","46.97","2007-03-03","-0.342","-0.342","-0.342","1"
"6","46.97","2007-03-04","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-05","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-06","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-07","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-08","-0.348","-0.348","-0.348","1"
"6","46.97","2007-03-09","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-10","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-11","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-12","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-13","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-14","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-15","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-16","-0.345","-0.345","-0.345","1"
"6","46.97","2007-03-17","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-18","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-19","-0.348","-0.348","-0.348","1"
"6","46.97","2007-03-20","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-21","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-22","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-23","-0.349","-0.349","-0.349","1"
"6","46.97","2007-03-24","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-25","-0.349","-0.349","-0.349","1"
"6","46.97","2007-03-26","-0.348","-0.348","-0.348","1"
"6","46.97","2007-03-27","-0.348","-0.348","-0.348","1"
"6","46.97","2007-03-28","-0.347","-0.347","-0.347","1"
"6","46.97","2007-03-29","-0.349","-0.349","-0.349","1"
"6","46.97","2007-03-30","-0.349","-0.349","-0.349","1"
"6","46.97","2007-03-31","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-01","-0.348","-0.348","-0.348","1"
"6","46.97","2007-04-02","-0.348","-0.348","-0.348","1"
"6","46.97","2007-04-03","-0.347","-0.347","-0.347","1"
"6","46.97","2007-04-04","-0.348","-0.348","-0.348","1"
"6","46.97","2007-04-05","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-06","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-07","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-08","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-09","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-10","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-11","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-12","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-13","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-14","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-15","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-16","-0.349","-0.349","-0.349","1"
"6","46.97","2007-04-17","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-18","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-19","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-20","-0.352","-0.352","-0.352","1"
"6","46.97","2007-04-21","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-22","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-23","-0.352","-0.352","-0.352","1"
"6","46.97","2007-04-24","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-25","-0.352","-0.352","-0.352","1"
"6","46.97","2007-04-26","-0.352","-0.352","-0.352","1"
"6","46.97","2007-04-27","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-28","-0.351","-0.351","-0.351","1"
"6","46.97","2007-04-29","-0.35","-0.35","-0.35","1"
"6","46.97","2007-04-30","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-01","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-02","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-03","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-04","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-05","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-06","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-07","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-08","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-09","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-10","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-11","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-12","-0.355","-0.355","-0.355","1"
"6","46.97","2007-05-13","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-14","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-15","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-16","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-17","-0.355","-0.355","-0.355","1"
"6","46.97","2007-05-18","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-19","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-20","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-21","-0.351","-0.351","-0.351","1"
"6","46.97","2007-05-22","-0.349","-0.349","-0.349","1"
"6","46.97","2007-05-23","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-24","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-25","-0.352","-0.352","-0.352","1"
"6","46.97","2007-05-26","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-27","-0.356","-0.356","-0.356","1"
"6","46.97","2007-05-28","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-29","-0.355","-0.355","-0.355","1"
"6","46.97","2007-05-30","-0.354","-0.354","-0.354","1"
"6","46.97","2007-05-31","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-01","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-02","-0.358","-0.358","-0.358","1"
"6","46.97","2007-06-03","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-04","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-05","-0.357","-0.357","-0.357","1"
"6","46.97","2007-06-06","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-07","-0.358","-0.358","-0.358","1"
"6","46.97","2007-06-08","-0.354","-0.354","-0.354","1"
"6","46.97","2007-06-09","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-10","-0.357","-0.357","-0.357","1"
"6","46.97","2007-06-11","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-12","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-13","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-14","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-15","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-16","-0.357","-0.357","-0.357","1"
"6","46.97","2007-06-17","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-18","-0.354","-0.354","-0.354","1"
"6","46.97","2007-06-19","-0.355","-0.355","-0.355","1"
"6","46.97","2007-06-20","-0.352","-0.352","-0.352","1"
"6","46.97","2007-06-21","-0.348","-0.348","-0.348","1"
"6","46.97","2007-06-22","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-23","-0.357","-0.357","-0.357","1"
"6","46.97","2007-06-24","-0.352","-0.352","-0.352","1"
"6","46.97","2007-06-25","-0.352","-0.352","-0.352","1"
"6","46.97","2007-06-26","-0.356","-0.356","-0.356","1"
"6","46.97","2007-06-27","-0.354","-0.354","-0.354","1"
"6","46.97","2007-06-28","-0.354","-0.354","-0.354","1"
"6","46.97","2007-06-29","-0.352","-0.352","-0.352","1"
"6","46.97","2007-06-30","-0.355","-0.355","-0.355","1"
"6","46.97","2007-07-01","-0.354","-0.354","-0.354","1"
"6","46.97","2007-07-02","-0.356","-0.356","-0.356","1"
"6","46.97","2007-07-03","-0.355","-0.355","-0.355","1"
"6","46.97","2007-07-04","-0.355","-0.355","-0.355","1"
"6","46.97","2007-07-05","-0.354","-0.354","-0.354","1"
"6","46.97","2007-07-06","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-07","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-08","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-09","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-10","-0.354","-0.354","-0.354","1"
"6","46.97","2007-07-11","-0.355","-0.355","-0.355","1"
"6","46.97","2007-07-12","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-13","-0.351","-0.351","-0.351","1"
"6","46.97","2007-07-14","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-15","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-16","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-17","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-18","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-19","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-20","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-21","-0.349","-0.349","-0.349","1"
"6","46.97","2007-07-22","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-23","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-24","-0.349","-0.349","-0.349","1"
"6","46.97","2007-07-25","-0.352","-0.352","-0.352","1"
"6","46.97","2007-07-26","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-27","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-28","-0.348","-0.348","-0.348","1"
"6","46.97","2007-07-29","-0.35","-0.35","-0.35","1"
"6","46.97","2007-07-30","-0.349","-0.349","-0.349","1"
"6","46.97","2007-07-31","-0.351","-0.351","-0.351","1"
"6","46.97","2007-08-01","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-02","-0.347","-0.347","-0.347","1"
"6","46.97","2007-08-03","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-04","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-05","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-06","-0.348","-0.348","-0.348","1"
"6","46.97","2007-08-07","-0.348","-0.348","-0.348","1"
"6","46.97","2007-08-08","-0.352","-0.352","-0.352","1"
"6","46.97","2007-08-09","-0.351","-0.351","-0.351","1"
"6","46.97","2007-08-10","-0.352","-0.352","-0.352","1"
"6","46.97","2007-08-11","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-12","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-13","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-14","-0.352","-0.352","-0.352","1"
"6","46.97","2007-08-15","-0.348","-0.348","-0.348","1"
"6","46.97","2007-08-16","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-17","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-18","-0.351","-0.351","-0.351","1"
"6","46.97","2007-08-19","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-20","-0.351","-0.351","-0.351","1"
"6","46.97","2007-08-21","-0.352","-0.352","-0.352","1"
"6","46.97","2007-08-22","-0.254","-0.254","-0.254","1"
"6","46.97","2007-08-23","-0.351","-0.351","-0.351","1"
"6","46.97","2007-08-24","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-25","-0.348","-0.348","-0.348","1"
"6","46.97","2007-08-26","-0.348","-0.348","-0.348","1"
"6","46.97","2007-08-27","-0.346","-0.346","-0.346","1"
"6","46.97","2007-08-28","-0.347","-0.347","-0.347","1"
"6","46.97","2007-08-29","-0.349","-0.349","-0.349","1"
"6","46.97","2007-08-30","-0.35","-0.35","-0.35","1"
"6","46.97","2007-08-31","-0.35","-0.35","-0.35","1"
"6","46.97","2007-09-01","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-02","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-03","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-04","-0.35","-0.35","-0.35","1"
"6","46.97","2007-09-05","-0.35","-0.35","-0.35","1"
"6","46.97","2007-09-06","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-07","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-08","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-09","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-10","-0.347","-0.347","-0.347","1"
"6","46.97","2007-09-11","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-12","-0.347","-0.347","-0.347","1"
"6","46.97","2007-09-13","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-14","-0.347","-0.347","-0.347","1"
"6","46.97","2007-09-15","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-16","-0.346","-0.346","-0.346","1"
"6","46.97","2007-09-17","-0.346","-0.346","-0.346","1"
"6","46.97","2007-09-18","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-19","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-20","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-21","-0.347","-0.347","-0.347","1"
"6","46.97","2007-09-22","-0.348","-0.348","-0.348","1"
"6","46.97","2007-09-23","-0.347","-0.347","-0.347","1"
"6","46.97","2007-09-24","-0.345","-0.345","-0.345","1"
"6","46.97","2007-09-25","-0.346","-0.346","-0.346","1"
"6","46.97","2007-09-26","-0.349","-0.349","-0.349","1"
"6","46.97","2007-09-27","-0.351","-0.351","-0.351","1"
"6","46.97","2007-09-28","-0.351","-0.351","-0.351","1"
"6","46.97","2007-09-29","-0.351","-0.351","-0.351","1"
"6","46.97","2007-09-30","-0.35","-0.35","-0.35","1"
"6","46.97","2007-10-01","-0.35","-0.35","-0.35","1"
"6","46.97","2007-10-02","-0.349","-0.349","-0.349","1"
"6","46.97","2007-10-03","-0.349","-0.349","-0.349","1"
"6","46.97","2007-10-04","-0.349","-0.349","-0.349","1"
"6","46.97","2007-10-05","-0.351","-0.351","-0.351","1"
"6","46.97","2007-10-06","-0.348","-0.348","-0.348","1"
"6","46.97","2007-10-07","-0.348","-0.348","-0.348","1"
"6","46.97","2007-10-08","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-09","-0.349","-0.349","-0.349","1"
"6","46.97","2007-10-10","-0.348","-0.348","-0.348","1"
"6","46.97","2007-10-11","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-12","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-13","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-14","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-15","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-16","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-17","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-18","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-19","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-20","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-21","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-22","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-23","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-24","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-25","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-26","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-27","-0.347","-0.347","-0.347","1"
"6","46.97","2007-10-28","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-29","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-30","-0.345","-0.345","-0.345","1"
"6","46.97","2007-10-31","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-01","-0.348","-0.348","-0.348","1"
"6","46.97","2007-11-02","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-03","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-04","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-05","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-06","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-07","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-08","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-09","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-10","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-11","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-12","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-13","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-14","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-15","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-16","-0.349","-0.349","-0.349","1"
"6","46.97","2007-11-17","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-18","-0.349","-0.349","-0.349","1"
"6","46.97","2007-11-19","-0.349","-0.349","-0.349","1"
"6","46.97","2007-11-20","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-21","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-22","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-23","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-24","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-25","-0.348","-0.348","-0.348","1"
"6","46.97","2007-11-26","-0.348","-0.348","-0.348","1"
"6","46.97","2007-11-27","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-28","-0.345","-0.345","-0.345","1"
"6","46.97","2007-11-29","-0.347","-0.347","-0.347","1"
"6","46.97","2007-11-30","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-01","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-02","-0.345","-0.345","-0.345","1"
"6","46.97","2007-12-03","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-04","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-05","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-06","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-07","-0.348","-0.348","-0.348","1"
"6","46.97","2007-12-08","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-09","-0.348","-0.348","-0.348","1"
"6","46.97","2007-12-10","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-11","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-12","-0.349","-0.349","-0.349","1"
"6","46.97","2007-12-13","-0.345","-0.345","-0.345","1"
"6","46.97","2007-12-14","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-15","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-16","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-17","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-18","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-19","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-20","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-21","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-22","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-23","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-24","-0.345","-0.345","-0.345","1"
"6","46.97","2007-12-25","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-26","-0.345","-0.345","-0.345","1"
"6","46.97","2007-12-27","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-28","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-29","-0.347","-0.347","-0.347","1"
"6","46.97","2007-12-30","-0.345","-0.345","-0.345","1"
"6","46.97","2007-12-31","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-01","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-02","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-03","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-04","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-05","-0.345","-0.345","-0.345","1"
"6","46.97","2008-01-06","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-07","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-08","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-09","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-10","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-11","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-12","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-13","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-14","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-15","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-16","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-17","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-18","-0.349","-0.349","-0.349","1"
"6","46.97","2008-01-19","-0.345","-0.345","-0.345","1"
"6","46.97","2008-01-20","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-21","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-22","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-23","-0.349","-0.349","-0.349","1"
"6","46.97","2008-01-24","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-25","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-26","-0.349","-0.349","-0.349","1"
"6","46.97","2008-01-27","-0.347","-0.347","-0.347","1"
"6","46.97","2008-01-28","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-29","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-30","-0.348","-0.348","-0.348","1"
"6","46.97","2008-01-31","-0.348","-0.348","-0.348","1"
"6","46.97","2008-02-01","-0.347","-0.347","-0.347","1"
"6","46.97","2008-02-02","-0.349","-0.349","-0.349","1"
"6","46.97","2008-02-03","-0.351","-0.351","-0.351","1"
"6","46.97","2008-02-04","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-05","-0.351","-0.351","-0.351","1"
"6","46.97","2008-02-06","-0.349","-0.349","-0.349","1"
"6","46.97","2008-02-07","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-08","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-09","-0.351","-0.351","-0.351","1"
"6","46.97","2008-02-10","-0.349","-0.349","-0.349","1"
"6","46.97","2008-02-11","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-12","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-13","-0.347","-0.347","-0.347","1"
"6","46.97","2008-02-14","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-15","-0.349","-0.349","-0.349","1"
"6","46.97","2008-02-16","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-17","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-18","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-19","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-20","-0.351","-0.351","-0.351","1"
"6","46.97","2008-02-21","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-22","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-23","-0.349","-0.349","-0.349","1"
"6","46.97","2008-02-24","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-25","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-26","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-27","-0.35","-0.35","-0.35","1"
"6","46.97","2008-02-28","-0.352","-0.352","-0.352","1"
"6","46.97","2008-02-29","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-01","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-02","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-03","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-04","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-05","-0.352","-0.352","-0.352","1"
"6","46.97","2008-03-06","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-07","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-08","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-09","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-10","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-11","-0.352","-0.352","-0.352","1"
"6","46.97","2008-03-12","-0.35","-0.35","-0.35","1"
"6","46.97","2008-03-13","-0.354","-0.354","-0.354","1"
"6","46.97","2008-03-14","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-15","-0.352","-0.352","-0.352","1"
"6","46.97","2008-03-16","-0.352","-0.352","-0.352","1"
"6","46.97","2008-03-17","-0.351","-0.351","-0.351","1"
"6","46.97","2008-03-18","-0.352","-0.352","-0.352","1"
"6","46.97","2008-03-19","-0.356","-0.356","-0.356","1"
"6","46.97","2008-03-20","-0.353","-0.353","-0.353","1"
"6","46.97","2008-03-21","-0.353","-0.353","-0.353","1"
"6","46.97","2008-03-22","-0.356","-0.356","-0.356","1"
"6","46.97","2008-03-23","-0.355","-0.355","-0.355","1"
"6","46.97","2008-03-24","-0.356","-0.356","-0.356","1"
"6","46.97","2008-03-25","-0.353","-0.353","-0.353","1"
"6","46.97","2008-03-26","-0.353","-0.353","-0.353","1"
"6","46.97","2008-03-27","-0.354","-0.354","-0.354","1"
"6","46.97","2008-03-28","-0.356","-0.356","-0.356","1"
"6","46.97","2008-03-29","-0.355","-0.355","-0.355","1"
"6","46.97","2008-03-30","-0.355","-0.355","-0.355","1"
"6","46.97","2008-03-31","-0.355","-0.355","-0.355","1"
"6","46.97","2008-04-01","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-02","-0.356","-0.356","-0.356","1"
"6","46.97","2008-04-03","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-04","-0.356","-0.356","-0.356","1"
"6","46.97","2008-04-05","-0.356","-0.356","-0.356","1"
"6","46.97","2008-04-06","-0.356","-0.356","-0.356","1"
"6","46.97","2008-04-07","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-08","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-09","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-10","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-11","-0.356","-0.356","-0.356","1"
"6","46.97","2008-04-12","-0.362","-0.362","-0.362","1"
"6","46.97","2008-04-13","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-14","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-15","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-16","-0.357","-0.357","-0.357","1"
"6","46.97","2008-04-17","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-18","-0.36","-0.36","-0.36","1"
"6","46.97","2008-04-19","-0.36","-0.36","-0.36","1"
"6","46.97","2008-04-20","-0.36","-0.36","-0.36","1"
"6","46.97","2008-04-21","-0.36","-0.36","-0.36","1"
"6","46.97","2008-04-22","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-23","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-24","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-25","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-26","-0.36","-0.36","-0.36","1"
"6","46.97","2008-04-27","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-28","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-29","-0.358","-0.358","-0.358","1"
"6","46.97","2008-04-30","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-01","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-02","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-03","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-04","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-05","-0.358","-0.358","-0.358","1"
"6","46.97","2008-05-06","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-07","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-08","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-09","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-10","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-11","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-12","-0.36","-0.36","-0.36","1"
"6","46.97","2008-05-13","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-14","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-15","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-16","-0.364","-0.364","-0.364","1"
"6","46.97","2008-05-17","-0.363","-0.363","-0.363","1"
"6","46.97","2008-05-18","-0.363","-0.363","-0.363","1"
"6","46.97","2008-05-19","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-20","-0.363","-0.363","-0.363","1"
"6","46.97","2008-05-21","-0.363","-0.363","-0.363","1"
"6","46.97","2008-05-22","-0.364","-0.364","-0.364","1"
"6","46.97","2008-05-23","-0.364","-0.364","-0.364","1"
"6","46.97","2008-05-24","-0.364","-0.364","-0.364","1"
"6","46.97","2008-05-25","-0.362","-0.362","-0.362","1"
"6","46.97","2008-05-26","-0.365","-0.365","-0.365","1"
"6","46.97","2008-05-27","-0.364","-0.364","-0.364","1"
"6","46.97","2008-05-28","-0.363","-0.363","-0.363","1"
"6","46.97","2008-05-29","-0.363","-0.363","-0.363","1"
"6","46.97","2008-12-02","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-03","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-04","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-05","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-06","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-07","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-08","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-09","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-10","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-11","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-12","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-13","-0.356","-0.356","-0.356","1"
"6","46.97","2008-12-14","-0.36","-0.36","-0.36","1"
"6","46.97","2008-12-15","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-16","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-17","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-18","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-19","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-20","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-21","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-22","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-23","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-24","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-25","-0.357","-0.357","-0.357","1"
"6","46.97","2008-12-26","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-27","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-28","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-29","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-30","-0.358","-0.358","-0.358","1"
"6","46.97","2008-12-31","-0.357","-0.357","-0.357","1"
"6","46.97","2009-01-01","-0.356","-0.356","-0.356","1"
"6","46.97","2009-01-02","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-03","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-04","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-05","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-06","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-07","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-08","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-14","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-15","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-16","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-17","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-18","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-19","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-20","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-21","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-22","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-23","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-24","-0.358","-0.358","-0.358","1"
"6","46.97","2009-01-25","-0.362","-0.362","-0.362","1"
"6","46.97","2009-01-26","-0.362","-0.362","-0.362","1"
"6","46.97","2009-01-27","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-28","-0.36","-0.36","-0.36","1"
"6","46.97","2009-01-29","-0.36","-0.36","-0.36","1"
"6","46.97","2009-02-17","-0.362","-0.362","-0.362","1"
"6","46.97","2009-02-18","-0.362","-0.362","-0.362","1"
"6","46.97","2009-02-19","-0.36","-0.36","-0.36","1"
"6","46.97","2009-02-20","-0.363","-0.363","-0.363","1"
"6","46.97","2009-02-21","-0.36","-0.36","-0.36","1"
"6","46.97","2009-02-22","-0.36","-0.36","-0.36","1"
"6","46.97","2009-02-23","-0.36","-0.36","-0.36","1"
"6","46.97","2009-02-24","-0.362","-0.362","-0.362","1"
"6","46.97","2009-02-25","-0.363","-0.363","-0.363","1"
"6","46.97","2009-02-26","-0.363","-0.363","-0.363","1"
"6","46.97","2009-02-27","-0.363","-0.363","-0.363","1"
"6","46.97","2009-02-28","-0.36","-0.36","-0.36","1"
"6","46.97","2009-03-01","-0.362","-0.362","-0.362","1"
"6","46.97","2009-03-02","-0.362","-0.362","-0.362","1"
"6","46.97","2009-03-03","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-04","-0.362","-0.362","-0.362","1"
"6","46.97","2009-03-05","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-06","-0.362","-0.362","-0.362","1"
"6","46.97","2009-03-07","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-08","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-09","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-10","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-11","-0.362","-0.362","-0.362","1"
"6","46.97","2009-03-12","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-13","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-14","-0.364","-0.364","-0.364","1"
"6","46.97","2009-03-15","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-16","-0.363","-0.363","-0.363","1"
"6","46.97","2009-03-17","-0.364","-0.364","-0.364","1"
"6","46.97","2009-03-18","-0.365","-0.365","-0.365","1"
"6","46.97","2009-03-19","-0.364","-0.364","-0.364","1"
"6","46.97","2009-03-20","-0.364","-0.364","-0.364","1"
"6","46.97","2009-04-14","-0.365","-0.365","-0.365","1"
"6","46.97","2009-04-15","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-16","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-17","-0.365","-0.365","-0.365","1"
"6","46.97","2009-04-18","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-19","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-20","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-21","-0.366","-0.366","-0.366","1"
"6","46.97","2009-04-22","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-23","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-24","-0.37","-0.37","-0.37","1"
"6","46.97","2009-04-25","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-26","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-27","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-28","-0.37","-0.37","-0.37","1"
"6","46.97","2009-04-29","-0.368","-0.368","-0.368","1"
"6","46.97","2009-04-30","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-01","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-02","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-03","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-04","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-05","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-06","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-07","-0.368","-0.368","-0.368","1"
"6","46.97","2009-05-08","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-09","-0.37","-0.37","-0.37","1"
"6","46.97","2009-05-10","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-11","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-12","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-13","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-14","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-15","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-16","-0.372","-0.372","-0.372","1"
"6","46.97","2009-05-17","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-18","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-19","-0.372","-0.372","-0.372","1"
"6","46.97","2009-05-20","-0.372","-0.372","-0.372","1"
"6","46.97","2009-05-21","-0.373","-0.373","-0.373","1"
"6","46.97","2009-05-22","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-23","-0.372","-0.372","-0.372","1"
"6","46.97","2009-05-24","-0.371","-0.371","-0.371","1"
"6","46.97","2009-05-25","-0.373","-0.373","-0.373","1"
"6","46.97","2009-05-26","-0.373","-0.373","-0.373","1"
"6","46.97","2009-05-27","-0.373","-0.373","-0.373","1"
"6","46.97","2009-05-28","-0.372","-0.372","-0.372","1"
"6","46.97","2009-05-29","-0.374","-0.374","-0.374","1"
"6","46.97","2009-05-30","-0.374","-0.374","-0.374","1"
"6","46.97","2009-05-31","-0.374","-0.374","-0.374","1"
"6","46.97","2009-06-01","-0.374","-0.374","-0.374","1"
"6","46.97","2009-06-02","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-03","-0.373","-0.373","-0.373","1"
"6","46.97","2009-06-04","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-05","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-06","-0.374","-0.374","-0.374","1"
"6","46.97","2009-06-07","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-08","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-09","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-10","-0.375","-0.375","-0.375","1"
"6","46.97","2009-06-11","-0.375","-0.375","-0.375","1"
"6","47.97","1993-12-08","-0.265","-0.265","-0.265","1"
"6","47.97","1993-12-09","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-10","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-11","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-12","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-13","-0.274","-0.274","-0.274","1"
"6","47.97","1993-12-14","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-15","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-16","-0.274","-0.274","-0.274","1"
"6","47.97","1993-12-17","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-18","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-19","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-20","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-21","-0.274","-0.274","-0.274","1"
"6","47.97","1993-12-22","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-23","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-24","-0.274","-0.274","-0.274","1"
"6","47.97","1993-12-25","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-26","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-27","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-28","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-29","-0.27","-0.27","-0.27","1"
"6","47.97","1993-12-30","-0.274","-0.274","-0.274","1"
"6","47.97","1993-12-31","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-01","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-02","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-03","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-04","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-05","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-06","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-07","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-08","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-09","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-10","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-11","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-12","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-13","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-14","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-15","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-16","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-17","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-18","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-19","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-20","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-21","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-22","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-23","-0.283","-0.283","-0.283","1"
"6","47.97","1994-01-24","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-25","-0.27","-0.27","-0.27","1"
"6","47.97","1994-01-26","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-27","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-28","-0.283","-0.283","-0.283","1"
"6","47.97","1994-01-29","-0.279","-0.279","-0.279","1"
"6","47.97","1994-01-30","-0.274","-0.274","-0.274","1"
"6","47.97","1994-01-31","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-01","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-02","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-03","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-04","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-05","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-06","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-07","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-08","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-09","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-10","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-11","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-12","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-13","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-14","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-15","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-16","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-17","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-18","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-19","-0.274","-0.274","-0.274","1"
"6","47.97","1994-02-20","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-21","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-22","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-23","-0.288","-0.288","-0.288","1"
"6","47.97","1994-02-24","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-25","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-26","-0.283","-0.283","-0.283","1"
"6","47.97","1994-02-27","-0.279","-0.279","-0.279","1"
"6","47.97","1994-02-28","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-01","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-02","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-03","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-04","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-05","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-06","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-07","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-08","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-09","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-10","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-11","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-12","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-13","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-14","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-15","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-16","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-17","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-18","-0.279","-0.279","-0.279","1"
"6","47.97","1994-03-19","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-20","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-21","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-22","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-23","-0.293","-0.293","-0.293","1"
"6","47.97","1994-03-24","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-25","-0.283","-0.283","-0.283","1"
"6","47.97","1994-03-26","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-27","-0.293","-0.293","-0.293","1"
"6","47.97","1994-03-28","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-29","-0.288","-0.288","-0.288","1"
"6","47.97","1994-03-30","-0.293","-0.293","-0.293","1"
"6","47.97","1994-03-31","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-01","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-02","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-03","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-04","-0.283","-0.283","-0.283","1"
"6","47.97","1994-04-05","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-06","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-07","-0.283","-0.283","-0.283","1"
"6","47.97","1994-04-08","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-09","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-10","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-11","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-12","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-13","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-14","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-15","-0.297","-0.297","-0.297","1"
"6","47.97","1994-04-16","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-17","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-18","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-19","-0.288","-0.288","-0.288","1"
"6","47.97","1994-04-20","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-21","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-22","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-23","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-24","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-25","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-26","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-27","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-28","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-29","-0.293","-0.293","-0.293","1"
"6","47.97","1994-04-30","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-01","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-02","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-03","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-04","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-05","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-06","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-07","-0.293","-0.293","-0.293","1"
"6","47.97","1994-05-08","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-09","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-10","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-11","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-12","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-13","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-14","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-15","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-16","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-17","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-18","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-19","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-20","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-21","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-22","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-23","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-24","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-25","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-26","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-27","-0.302","-0.302","-0.302","1"
"6","47.97","1994-05-28","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-29","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-30","-0.297","-0.297","-0.297","1"
"6","47.97","1994-05-31","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-01","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-02","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-03","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-04","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-05","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-06","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-07","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-08","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-09","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-10","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-11","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-12","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-13","-0.306","-0.306","-0.306","1"
"6","47.97","1994-06-14","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-15","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-16","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-17","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-18","-0.297","-0.297","-0.297","1"
"6","47.97","1994-06-19","-0.302","-0.302","-0.302","1"
"6","47.97","1994-06-20","-0.302","-0.302","-0.302","1"
"6","47.97","1994-10-07","-0.338","-0.338","-0.338","1"
"6","47.97","1994-10-08","-0.338","-0.338","-0.338","1"
"6","47.97","1994-10-09","-0.333","-0.333","-0.333","1"
"6","47.97","1994-10-10","-0.34","-0.34","-0.34","1"
"6","47.97","1994-10-11","-0.333","-0.333","-0.333","1"
"6","47.97","1994-10-12","-0.339","-0.339","-0.339","1"
"6","47.97","1994-10-13","-0.333","-0.333","-0.333","1"
"6","47.97","1994-10-14","-0.332","-0.332","-0.332","1"
"6","47.97","1994-10-15","-0.336","-0.336","-0.336","1"
"6","47.97","1994-10-16","-0.337","-0.337","-0.337","1"
"6","47.97","1994-10-17","-0.341","-0.341","-0.341","1"
"6","47.97","1994-10-18","-0.33","-0.33","-0.33","1"
"6","47.97","1994-10-19","-0.333","-0.333","-0.333","1"
"6","47.97","1994-10-20","-0.345","-0.345","-0.345","1"
"6","47.97","1994-10-21","-0.341","-0.341","-0.341","1"
"6","47.97","1994-10-22","-0.336","-0.336","-0.336","1"
"6","47.97","1994-10-23","-0.339","-0.339","-0.339","1"
"6","47.97","1994-10-24","-0.342","-0.342","-0.342","1"
"6","47.97","1994-10-25","-0.341","-0.341","-0.341","1"
"6","47.97","1994-10-26","-0.341","-0.341","-0.341","1"
"6","47.97","1994-10-27","-0.335","-0.335","-0.335","1"
"6","47.97","1994-10-28","-0.333","-0.333","-0.333","1"
"6","47.97","1994-10-29","-0.34","-0.34","-0.34","1"
"6","47.97","1994-10-30","-0.34","-0.34","-0.34","1"
"6","47.97","1994-10-31","-0.332","-0.332","-0.332","1"
"6","47.97","1994-11-01","-0.34","-0.34","-0.34","1"
"6","47.97","1994-11-02","-0.327","-0.327","-0.327","1"
"6","47.97","1994-11-03","-0.331","-0.331","-0.331","1"
"6","47.97","1994-11-04","-0.334","-0.334","-0.334","1"
"6","47.97","1994-11-05","-0.338","-0.338","-0.338","1"
"6","47.97","1994-11-06","-0.336","-0.336","-0.336","1"
"6","47.97","1994-11-07","-0.329","-0.329","-0.329","1"
"6","47.97","1994-11-08","-0.338","-0.338","-0.338","1"
"6","47.97","1994-11-09","-0.34","-0.34","-0.34","1"
"6","47.97","1994-11-10","-0.327","-0.327","-0.327","1"
"6","47.97","1994-11-11","-0.331","-0.331","-0.331","1"
"6","47.97","1994-11-12","-0.334","-0.334","-0.334","1"
"6","47.97","1994-11-13","-0.33","-0.33","-0.33","1"
"6","47.97","1994-11-14","-0.332","-0.332","-0.332","1"
"6","47.97","1994-11-15","-0.339","-0.339","-0.339","1"
"6","47.97","1994-11-16","-0.34","-0.34","-0.34","1"
"6","47.97","1994-11-17","-0.335","-0.335","-0.335","1"
"6","47.97","1994-11-18","-0.325","-0.325","-0.325","1"
"6","47.97","1994-11-19","-0.325","-0.325","-0.325","1"
"6","47.97","1994-11-20","-0.336","-0.336","-0.336","1"
"6","47.97","1994-11-21","-0.328","-0.328","-0.328","1"
"6","47.97","1994-11-22","-0.335","-0.335","-0.335","1"
"6","47.97","1994-11-23","-0.328","-0.328","-0.328","1"
"6","47.97","1994-11-24","-0.334","-0.334","-0.334","1"
"6","47.97","1994-11-25","-0.329","-0.329","-0.329","1"
"6","47.97","1994-11-26","-0.332","-0.332","-0.332","1"
"6","47.97","1994-11-27","-0.339","-0.339","-0.339","1"
"6","47.97","1994-11-28","-0.338","-0.338","-0.338","1"
"6","47.97","1994-11-29","-0.342","-0.342","-0.342","1"
"6","47.97","1994-11-30","-0.338","-0.338","-0.338","1"
"6","47.97","1994-12-01","-0.339","-0.339","-0.339","1"
"6","47.97","1994-12-02","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-03","-0.327","-0.327","-0.327","1"
"6","47.97","1994-12-04","-0.328","-0.328","-0.328","1"
"6","47.97","1994-12-05","-0.337","-0.337","-0.337","1"
"6","47.97","1994-12-06","-0.324","-0.324","-0.324","1"
"6","47.97","1994-12-07","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-08","-0.34","-0.34","-0.34","1"
"6","47.97","1994-12-09","-0.335","-0.335","-0.335","1"
"6","47.97","1994-12-10","-0.33","-0.33","-0.33","1"
"6","47.97","1994-12-11","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-12","-0.329","-0.329","-0.329","1"
"6","47.97","1994-12-13","-0.327","-0.327","-0.327","1"
"6","47.97","1994-12-14","-0.342","-0.342","-0.342","1"
"6","47.97","1994-12-15","-0.325","-0.325","-0.325","1"
"6","47.97","1994-12-16","-0.335","-0.335","-0.335","1"
"6","47.97","1994-12-17","-0.335","-0.335","-0.335","1"
"6","47.97","1994-12-18","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-19","-0.339","-0.339","-0.339","1"
"6","47.97","1994-12-20","-0.332","-0.332","-0.332","1"
"6","47.97","1994-12-21","-0.338","-0.338","-0.338","1"
"6","47.97","1994-12-22","-0.325","-0.325","-0.325","1"
"6","47.97","1994-12-23","-0.335","-0.335","-0.335","1"
"6","47.97","1994-12-24","-0.341","-0.341","-0.341","1"
"6","47.97","1994-12-25","-0.345","-0.345","-0.345","1"
"6","47.97","1994-12-26","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-27","-0.334","-0.334","-0.334","1"
"6","47.97","1994-12-28","-0.328","-0.328","-0.328","1"
"6","47.97","1994-12-29","-0.335","-0.335","-0.335","1"
"6","47.97","1994-12-30","-0.328","-0.328","-0.328","1"
"6","47.97","1994-12-31","-0.326","-0.326","-0.326","1"
"6","47.97","1995-01-01","-0.333","-0.333","-0.333","1"
"6","47.97","1995-01-02","-0.314","-0.314","-0.314","1"
"6","47.97","1995-01-03","-0.34","-0.34","-0.34","1"
"6","47.97","1995-01-04","-0.333","-0.333","-0.333","1"
"6","47.97","1995-01-05","-0.322","-0.322","-0.322","1"
"6","47.97","1995-01-06","-0.344","-0.344","-0.344","1"
"6","47.97","1995-01-07","-0.335","-0.335","-0.335","1"
"6","47.97","1995-01-08","-0.339","-0.339","-0.339","1"
"6","47.97","1995-01-09","-0.341","-0.341","-0.341","1"
"6","47.97","1995-01-10","-0.34","-0.34","-0.34","1"
"6","47.97","1995-01-11","-0.335","-0.335","-0.335","1"
"6","47.97","1995-01-12","-0.329","-0.329","-0.329","1"
"6","47.97","1995-01-13","-0.338","-0.338","-0.338","1"
"6","47.97","1995-01-14","-0.337","-0.337","-0.337","1"
"6","47.97","1995-01-15","-0.347","-0.347","-0.347","1"
"6","47.97","1995-01-16","-0.336","-0.336","-0.336","1"
"6","47.97","1995-01-17","-0.335","-0.335","-0.335","1"
"6","47.97","1995-01-18","-0.335","-0.335","-0.335","1"
"6","47.97","1995-01-19","-0.342","-0.342","-0.342","1"
"6","47.97","1995-01-20","-0.332","-0.332","-0.332","1"
"6","47.97","1995-01-21","-0.36","-0.36","-0.36","1"
"6","47.97","1995-01-22","-0.321","-0.321","-0.321","1"
"6","47.97","1995-01-23","-0.337","-0.337","-0.337","1"
"6","47.97","1995-01-24","-0.316","-0.316","-0.316","1"
"6","47.97","1995-01-25","-0.312","-0.312","-0.312","1"
"6","47.97","1995-01-26","-0.355","-0.355","-0.355","1"
"6","47.97","1995-01-27","-0.349","-0.349","-0.349","1"
"6","47.97","1995-01-28","-0.358","-0.358","-0.358","1"
"6","47.97","1995-01-29","-0.349","-0.349","-0.349","1"
"6","47.97","1995-01-30","-0.321","-0.321","-0.321","1"
"6","47.97","1995-01-31","-0.328","-0.328","-0.328","1"
"6","47.97","1995-02-01","-0.344","-0.344","-0.344","1"
"6","47.97","1995-02-02","-0.336","-0.336","-0.336","1"
"6","47.97","1995-02-03","-0.327","-0.327","-0.327","1"
"6","47.97","1995-02-04","-0.356","-0.356","-0.356","1"
"6","47.97","1995-02-05","-0.356","-0.356","-0.356","1"
"6","47.97","1995-02-06","-0.341","-0.341","-0.341","1"
"6","47.97","1995-02-07","-0.341","-0.341","-0.341","1"
"6","47.97","1995-02-08","-0.327","-0.327","-0.327","1"
"6","47.97","1995-02-09","-0.322","-0.322","-0.322","1"
"6","47.97","1995-02-10","-0.345","-0.345","-0.345","1"
"6","47.97","1995-02-11","-0.336","-0.336","-0.336","1"
"6","47.97","1995-02-12","-0.366","-0.366","-0.366","1"
"6","47.97","1995-02-13","-0.354","-0.354","-0.354","1"
"6","47.97","1995-02-14","-0.339","-0.339","-0.339","1"
"6","47.97","1995-02-15","-0.35","-0.35","-0.35","1"
"6","47.97","1995-02-16","-0.327","-0.327","-0.327","1"
"6","47.97","1995-02-17","-0.348","-0.348","-0.348","1"
"6","47.97","1995-02-18","-0.354","-0.354","-0.354","1"
"6","47.97","1995-02-19","-0.327","-0.327","-0.327","1"
"6","47.97","1995-02-20","-0.327","-0.327","-0.327","1"
"6","47.97","1995-02-21","-0.363","-0.363","-0.363","1"
"6","47.97","1995-02-22","-0.361","-0.361","-0.361","1"
"6","47.97","1995-02-23","-0.343","-0.343","-0.343","1"
"6","47.97","1995-02-24","-0.352","-0.352","-0.352","1"
"6","47.97","1995-02-25","-0.357","-0.357","-0.357","1"
"6","47.97","1995-02-26","-0.363","-0.363","-0.363","1"
"6","47.97","1995-02-27","-0.363","-0.363","-0.363","1"
"6","47.97","1995-02-28","-0.32","-0.32","-0.32","1"
"6","47.97","1995-03-01","-0.32","-0.32","-0.32","1"
"6","47.97","1995-03-02","-0.32","-0.32","-0.32","1"
"6","47.97","1995-03-03","-0.32","-0.32","-0.32","1"
"6","47.97","1995-03-04","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-05","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-06","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-07","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-08","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-09","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-10","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-11","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-12","-0.322","-0.322","-0.322","1"
"6","47.97","1995-03-13","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-14","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-15","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-16","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-17","-0.325","-0.325","-0.325","1"
"6","47.97","1995-03-18","-0.325","-0.325","-0.325","1"
"6","47.97","1995-03-19","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-20","-0.325","-0.325","-0.325","1"
"6","47.97","1995-03-21","-0.325","-0.325","-0.325","1"
"6","47.97","1995-03-22","-0.326","-0.326","-0.326","1"
"6","47.97","1995-03-23","-0.326","-0.326","-0.326","1"
"6","47.97","1995-03-24","-0.324","-0.324","-0.324","1"
"6","47.97","1995-03-25","-0.325","-0.325","-0.325","1"
"6","47.97","1995-03-26","-0.327","-0.327","-0.327","1"
"6","47.97","1995-03-27","-0.326","-0.326","-0.326","1"
"6","47.97","1995-03-28","-0.327","-0.327","-0.327","1"
"6","47.97","1995-03-29","-0.328","-0.328","-0.328","1"
"6","47.97","1995-03-30","-0.328","-0.328","-0.328","1"
"6","47.97","1995-03-31","-0.327","-0.327","-0.327","1"
"6","47.97","1995-04-01","-0.328","-0.328","-0.328","1"
"6","47.97","1995-04-02","-0.327","-0.327","-0.327","1"
"6","47.97","1995-04-03","-0.326","-0.326","-0.326","1"
"6","47.97","1995-04-04","-0.327","-0.327","-0.327","1"
"6","47.97","1995-04-05","-0.327","-0.327","-0.327","1"
"6","47.97","1995-04-06","-0.326","-0.326","-0.326","1"
"6","47.97","1995-04-07","-0.327","-0.327","-0.327","1"
"6","47.97","1995-04-08","-0.328","-0.328","-0.328","1"
"6","47.97","1995-04-09","-0.329","-0.329","-0.329","1"
"6","47.97","1995-04-10","-0.328","-0.328","-0.328","1"
"6","47.97","1995-04-11","-0.329","-0.329","-0.329","1"
"6","47.97","1995-04-12","-0.329","-0.329","-0.329","1"
"6","47.97","1995-04-13","-0.329","-0.329","-0.329","1"
"6","47.97","1995-04-14","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-15","-0.331","-0.331","-0.331","1"
"6","47.97","1995-04-16","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-17","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-18","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-19","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-20","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-21","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-22","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-23","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-24","-0.33","-0.33","-0.33","1"
"6","47.97","1995-04-25","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-26","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-27","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-28","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-29","-0.332","-0.332","-0.332","1"
"6","47.97","1995-04-30","-0.334","-0.334","-0.334","1"
"6","47.97","1995-05-01","-0.332","-0.332","-0.332","1"
"6","47.97","1995-05-02","-0.332","-0.332","-0.332","1"
"6","47.97","1995-05-03","-0.332","-0.332","-0.332","1"
"6","47.97","1995-05-04","-0.332","-0.332","-0.332","1"
"6","47.97","1995-05-05","-0.334","-0.334","-0.334","1"
"6","47.97","1995-05-06","-0.334","-0.334","-0.334","1"
"6","47.97","1995-05-07","-0.332","-0.332","-0.332","1"
"6","47.97","1995-05-08","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-09","-0.334","-0.334","-0.334","1"
"6","47.97","1995-05-10","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-11","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-12","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-13","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-14","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-15","-0.335","-0.335","-0.335","1"
"6","47.97","1995-05-16","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-17","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-18","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-19","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-20","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-21","-0.339","-0.339","-0.339","1"
"6","47.97","1995-05-22","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-23","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-24","-0.339","-0.339","-0.339","1"
"6","47.97","1995-05-25","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-26","-0.336","-0.336","-0.336","1"
"6","47.97","1995-05-27","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-28","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-29","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-30","-0.337","-0.337","-0.337","1"
"6","47.97","1995-05-31","-0.338","-0.338","-0.338","1"
"6","47.97","1995-06-01","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-02","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-03","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-04","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-05","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-06","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-07","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-08","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-09","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-10","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-11","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-12","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-13","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-14","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-15","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-16","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-17","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-18","-0.338","-0.338","-0.338","1"
"6","47.97","1995-06-19","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-20","-0.341","-0.341","-0.341","1"
"6","47.97","1995-06-21","-0.338","-0.338","-0.338","1"
"6","47.97","1995-06-22","-0.337","-0.337","-0.337","1"
"6","47.97","1995-06-23","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-24","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-25","-0.339","-0.339","-0.339","1"
"6","47.97","1995-06-26","-0.336","-0.336","-0.336","1"
"6","47.97","1995-06-27","-0.336","-0.336","-0.336","1"
"6","47.97","1995-06-28","-0.336","-0.336","-0.336","1"
"6","47.97","1995-06-29","-0.336","-0.336","-0.336","1"
"6","47.97","1995-06-30","-0.337","-0.337","-0.337","1"
"6","47.97","1995-07-01","-0.336","-0.336","-0.336","1"
"6","47.97","1995-07-02","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-03","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-04","-0.335","-0.335","-0.335","1"
"6","47.97","1995-07-05","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-06","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-07","-0.335","-0.335","-0.335","1"
"6","47.97","1995-07-08","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-09","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-10","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-11","-0.334","-0.334","-0.334","1"
"6","47.97","1995-07-12","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-13","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-14","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-15","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-16","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-17","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-18","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-19","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-20","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-21","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-22","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-23","-0.33","-0.33","-0.33","1"
"6","47.97","1995-07-24","-0.332","-0.332","-0.332","1"
"6","47.97","1995-07-25","-0.33","-0.33","-0.33","1"
"6","47.97","1995-07-26","-0.33","-0.33","-0.33","1"
"6","47.97","1995-07-27","-0.329","-0.329","-0.329","1"
"6","47.97","1995-07-28","-0.329","-0.329","-0.329","1"
"6","47.97","1995-07-29","-0.33","-0.33","-0.33","1"
"6","47.97","1995-07-30","-0.33","-0.33","-0.33","1"
"6","47.97","1995-07-31","-0.329","-0.329","-0.329","1"
"6","47.97","1995-08-01","-0.33","-0.33","-0.33","1"
"6","47.97","1995-08-02","-0.332","-0.332","-0.332","1"
"6","47.97","1995-08-03","-0.33","-0.33","-0.33","1"
"6","47.97","1995-08-04","-0.329","-0.329","-0.329","1"
"6","47.97","1995-08-05","-0.328","-0.328","-0.328","1"
"6","47.97","1995-08-06","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-07","-0.329","-0.329","-0.329","1"
"6","47.97","1995-08-08","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-09","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-10","-0.328","-0.328","-0.328","1"
"6","47.97","1995-08-11","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-12","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-13","-0.328","-0.328","-0.328","1"
"6","47.97","1995-08-14","-0.328","-0.328","-0.328","1"
"6","47.97","1995-08-15","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-16","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-17","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-18","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-19","-0.329","-0.329","-0.329","1"
"6","47.97","1995-08-20","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-21","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-22","-0.327","-0.327","-0.327","1"
"6","47.97","1995-08-26","-0.319","-0.319","-0.319","1"
"6","47.97","1995-08-27","-0.323","-0.323","-0.323","1"
"6","47.97","1995-08-28","-0.325","-0.325","-0.325","1"
"6","47.97","1995-08-29","-0.324","-0.324","-0.324","1"
"6","47.97","1995-08-30","-0.324","-0.324","-0.324","1"
"6","47.97","1995-08-31","-0.326","-0.326","-0.326","1"
"6","47.97","1995-09-01","-0.325","-0.325","-0.325","1"
"6","47.97","1995-09-02","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-03","-0.325","-0.325","-0.325","1"
"6","47.97","1995-09-04","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-05","-0.325","-0.325","-0.325","1"
"6","47.97","1995-09-06","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-07","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-08","-0.325","-0.325","-0.325","1"
"6","47.97","1995-09-09","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-10","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-11","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-12","-0.323","-0.323","-0.323","1"
"6","47.97","1995-09-13","-0.323","-0.323","-0.323","1"
"6","47.97","1995-09-14","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-15","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-16","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-17","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-18","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-19","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-20","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-21","-0.321","-0.321","-0.321","1"
"6","47.97","1995-09-22","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-23","-0.321","-0.321","-0.321","1"
"6","47.97","1995-09-24","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-25","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-26","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-27","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-28","-0.322","-0.322","-0.322","1"
"6","47.97","1995-09-29","-0.324","-0.324","-0.324","1"
"6","47.97","1995-09-30","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-01","-0.324","-0.324","-0.324","1"
"6","47.97","1995-10-02","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-03","-0.324","-0.324","-0.324","1"
"6","47.97","1995-10-04","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-05","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-06","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-07","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-08","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-09","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-10","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-11","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-12","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-13","-0.324","-0.324","-0.324","1"
"6","47.97","1995-10-14","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-15","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-16","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-17","-0.322","-0.322","-0.322","1"
"6","47.97","1995-10-18","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-19","-0.319","-0.319","-0.319","1"
"6","47.97","1995-10-20","-0.319","-0.319","-0.319","1"
"6","47.97","1995-10-21","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-22","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-23","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-24","-0.319","-0.319","-0.319","1"
"6","47.97","1995-10-25","-0.318","-0.318","-0.318","1"
"6","47.97","1995-10-26","-0.319","-0.319","-0.319","1"
"6","47.97","1995-10-27","-0.318","-0.318","-0.318","1"
"6","47.97","1995-10-28","-0.32","-0.32","-0.32","1"
"6","47.97","1995-10-29","-0.319","-0.319","-0.319","1"
"6","47.97","1995-10-30","-0.321","-0.321","-0.321","1"
"6","47.97","1995-10-31","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-01","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-02","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-03","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-04","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-05","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-06","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-07","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-08","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-09","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-10","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-11","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-12","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-13","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-14","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-15","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-16","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-17","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-18","-0.321","-0.321","-0.321","1"
"6","47.97","1995-11-19","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-20","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-21","-0.322","-0.322","-0.322","1"
"6","47.97","1995-11-22","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-23","-0.32","-0.32","-0.32","1"
"6","47.97","1995-11-24","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-25","-0.322","-0.322","-0.322","1"
"6","47.97","1995-11-26","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-27","-0.318","-0.318","-0.318","1"
"6","47.97","1995-11-28","-0.318","-0.318","-0.318","1"
"6","47.97","1995-11-29","-0.319","-0.319","-0.319","1"
"6","47.97","1995-11-30","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-01","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-02","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-03","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-04","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-05","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-06","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-07","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-08","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-09","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-10","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-11","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-12","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-13","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-14","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-15","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-16","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-17","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-18","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-19","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-20","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-21","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-22","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-23","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-24","-0.318","-0.318","-0.318","1"
"6","47.97","1995-12-25","-0.319","-0.319","-0.319","1"
"6","47.97","1995-12-26","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-27","-0.321","-0.321","-0.321","1"
"6","47.97","1995-12-28","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-29","-0.322","-0.322","-0.322","1"
"6","47.97","1995-12-30","-0.32","-0.32","-0.32","1"
"6","47.97","1995-12-31","-0.32","-0.32","-0.32","1"
"6","47.97","1996-01-01","-0.319","-0.319","-0.319","1"
"6","47.97","1996-01-02","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-03","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-04","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-05","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-06","-0.32","-0.32","-0.32","1"
"6","47.97","1996-01-07","-0.32","-0.32","-0.32","1"
"6","47.97","1996-01-08","-0.32","-0.32","-0.32","1"
"6","47.97","1996-01-09","-0.32","-0.32","-0.32","1"
"6","47.97","1996-01-10","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-11","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-12","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-13","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-14","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-15","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-16","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-17","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-18","-0.321","-0.321","-0.321","1"
"6","47.97","1996-01-19","-0.324","-0.324","-0.324","1"
"6","47.97","1996-01-20","-0.325","-0.325","-0.325","1"
"6","47.97","1996-01-21","-0.324","-0.324","-0.324","1"
"6","47.97","1996-01-22","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-23","-0.324","-0.324","-0.324","1"
"6","47.97","1996-01-24","-0.324","-0.324","-0.324","1"
"6","47.97","1996-01-25","-0.324","-0.324","-0.324","1"
"6","47.97","1996-01-26","-0.322","-0.322","-0.322","1"
"6","47.97","1996-01-27","-0.325","-0.325","-0.325","1"
"6","47.97","1996-01-28","-0.325","-0.325","-0.325","1"
"6","47.97","1996-01-29","-0.325","-0.325","-0.325","1"
"6","47.97","1996-01-30","-0.326","-0.326","-0.326","1"
"6","47.97","1996-01-31","-0.324","-0.324","-0.324","1"
"6","47.97","1996-02-01","-0.324","-0.324","-0.324","1"
"6","47.97","1996-02-02","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-03","-0.325","-0.325","-0.325","1"
"6","47.97","1996-02-04","-0.325","-0.325","-0.325","1"
"6","47.97","1996-02-05","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-06","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-07","-0.327","-0.327","-0.327","1"
"6","47.97","1996-02-08","-0.327","-0.327","-0.327","1"
"6","47.97","1996-02-09","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-10","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-11","-0.325","-0.325","-0.325","1"
"6","47.97","1996-02-12","-0.329","-0.329","-0.329","1"
"6","47.97","1996-02-13","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-14","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-15","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-16","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-17","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-18","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-19","-0.326","-0.326","-0.326","1"
"6","47.97","1996-02-20","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-21","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-22","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-23","-0.329","-0.329","-0.329","1"
"6","47.97","1996-02-24","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-25","-0.328","-0.328","-0.328","1"
"6","47.97","1996-02-26","-0.329","-0.329","-0.329","1"
"6","47.97","1996-02-27","-0.33","-0.33","-0.33","1"
"6","47.97","1996-02-28","-0.329","-0.329","-0.329","1"
"6","47.97","1996-02-29","-0.329","-0.329","-0.329","1"
"6","47.97","1996-03-01","-0.329","-0.329","-0.329","1"
"6","47.97","1996-03-02","-0.329","-0.329","-0.329","1"
"6","47.97","1996-03-03","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-04","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-05","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-06","-0.33","-0.33","-0.33","1"
"6","47.97","1996-03-07","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-08","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-09","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-10","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-11","-0.329","-0.329","-0.329","1"
"6","47.97","1996-03-12","-0.33","-0.33","-0.33","1"
"6","47.97","1996-03-13","-0.331","-0.331","-0.331","1"
"6","47.97","1996-03-14","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-15","-0.333","-0.333","-0.333","1"
"6","47.97","1996-03-16","-0.33","-0.33","-0.33","1"
"6","47.97","1996-03-17","-0.33","-0.33","-0.33","1"
"6","47.97","1996-03-18","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-19","-0.334","-0.334","-0.334","1"
"6","47.97","1996-03-20","-0.333","-0.333","-0.333","1"
"6","47.97","1996-03-21","-0.33","-0.33","-0.33","1"
"6","47.97","1996-03-22","-0.334","-0.334","-0.334","1"
"6","47.97","1996-03-23","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-24","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-25","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-26","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-27","-0.332","-0.332","-0.332","1"
"6","47.97","1996-03-28","-0.333","-0.333","-0.333","1"
"6","47.97","1996-03-29","-0.334","-0.334","-0.334","1"
"6","47.97","1996-03-30","-0.334","-0.334","-0.334","1"
"6","47.97","1996-03-31","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-01","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-02","-0.334","-0.334","-0.334","1"
"6","47.97","1996-04-03","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-04","-0.334","-0.334","-0.334","1"
"6","47.97","1996-04-05","-0.336","-0.336","-0.336","1"
"6","47.97","1996-04-06","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-07","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-08","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-09","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-10","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-11","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-12","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-13","-0.336","-0.336","-0.336","1"
"6","47.97","1996-04-14","-0.336","-0.336","-0.336","1"
"6","47.97","1996-04-15","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-16","-0.337","-0.337","-0.337","1"
"6","47.97","1996-04-17","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-18","-0.335","-0.335","-0.335","1"
"6","47.97","1996-04-19","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-20","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-21","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-22","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-23","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-24","-0.338","-0.338","-0.338","1"
"6","47.97","1996-04-25","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-26","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-27","-0.338","-0.338","-0.338","1"
"6","47.97","1996-04-28","-0.338","-0.338","-0.338","1"
"6","47.97","1996-04-29","-0.339","-0.339","-0.339","1"
"6","47.97","1996-04-30","-0.339","-0.339","-0.339","1"
"6","47.97","1996-05-01","-0.338","-0.338","-0.338","1"
"6","47.97","1996-05-02","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-03","-0.339","-0.339","-0.339","1"
"6","47.97","1996-05-04","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-05","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-06","-0.339","-0.339","-0.339","1"
"6","47.97","1996-05-07","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-08","-0.342","-0.342","-0.342","1"
"6","47.97","1996-05-09","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-10","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-11","-0.342","-0.342","-0.342","1"
"6","47.97","1996-05-12","-0.342","-0.342","-0.342","1"
"6","47.97","1996-05-13","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-14","-0.342","-0.342","-0.342","1"
"6","47.97","1996-05-15","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-16","-0.342","-0.342","-0.342","1"
"6","47.97","1996-05-17","-0.343","-0.343","-0.343","1"
"6","47.97","1996-05-18","-0.341","-0.341","-0.341","1"
"6","47.97","1996-05-19","-0.343","-0.343","-0.343","1"
"6","47.97","1996-05-20","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-21","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-22","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-23","-0.343","-0.343","-0.343","1"
"6","47.97","1996-05-24","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-25","-0.343","-0.343","-0.343","1"
"6","47.97","1996-05-26","-0.343","-0.343","-0.343","1"
"6","47.97","1996-05-27","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-28","-0.345","-0.345","-0.345","1"
"6","47.97","1996-05-29","-0.345","-0.345","-0.345","1"
"6","47.97","1996-05-30","-0.344","-0.344","-0.344","1"
"6","47.97","1996-05-31","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-01","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-02","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-03","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-04","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-05","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-06","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-07","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-08","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-09","-0.347","-0.347","-0.347","1"
"6","47.97","1996-06-10","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-11","-0.347","-0.347","-0.347","1"
"6","47.97","1996-06-12","-0.347","-0.347","-0.347","1"
"6","47.97","1996-06-13","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-14","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-15","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-16","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-17","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-18","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-19","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-20","-0.346","-0.346","-0.346","1"
"6","47.97","1996-06-21","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-22","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-23","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-24","-0.345","-0.345","-0.345","1"
"6","47.97","1996-06-25","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-26","-0.344","-0.344","-0.344","1"
"6","47.97","1996-06-27","-0.342","-0.342","-0.342","1"
"6","47.97","1996-06-28","-0.343","-0.343","-0.343","1"
"6","47.97","1996-06-29","-0.343","-0.343","-0.343","1"
"6","47.97","1996-06-30","-0.343","-0.343","-0.343","1"
"6","47.97","1996-07-01","-0.343","-0.343","-0.343","1"
"6","47.97","1996-07-02","-0.342","-0.342","-0.342","1"
"6","47.97","1996-07-03","-0.343","-0.343","-0.343","1"
"6","47.97","1996-07-04","-0.339","-0.339","-0.339","1"
"6","47.97","1996-07-05","-0.341","-0.341","-0.341","1"
"6","47.97","1996-07-06","-0.341","-0.341","-0.341","1"
"6","47.97","1996-07-07","-0.341","-0.341","-0.341","1"
"6","47.97","1996-07-08","-0.341","-0.341","-0.341","1"
"6","47.97","1996-07-09","-0.339","-0.339","-0.339","1"
"6","47.97","1996-07-10","-0.341","-0.341","-0.341","1"
"6","47.97","1996-07-11","-0.338","-0.338","-0.338","1"
"6","47.97","1996-07-12","-0.339","-0.339","-0.339","1"
"6","47.97","1996-07-13","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-14","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-15","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-16","-0.338","-0.338","-0.338","1"
"6","47.97","1996-07-17","-0.339","-0.339","-0.339","1"
"6","47.97","1996-07-18","-0.338","-0.338","-0.338","1"
"6","47.97","1996-07-19","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-20","-0.335","-0.335","-0.335","1"
"6","47.97","1996-07-21","-0.336","-0.336","-0.336","1"
"6","47.97","1996-07-22","-0.335","-0.335","-0.335","1"
"6","47.97","1996-07-23","-0.334","-0.334","-0.334","1"
"6","47.97","1996-07-24","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-25","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-26","-0.337","-0.337","-0.337","1"
"6","47.97","1996-07-27","-0.336","-0.336","-0.336","1"
"6","47.97","1996-07-28","-0.336","-0.336","-0.336","1"
"6","47.97","1996-07-29","-0.336","-0.336","-0.336","1"
"6","47.97","1996-07-30","-0.334","-0.334","-0.334","1"
"6","47.97","1996-07-31","-0.336","-0.336","-0.336","1"
"6","47.97","1996-08-01","-0.336","-0.336","-0.336","1"
"6","47.97","1996-08-02","-0.334","-0.334","-0.334","1"
"6","47.97","1996-08-03","-0.334","-0.334","-0.334","1"
"6","47.97","1996-08-04","-0.335","-0.335","-0.335","1"
"6","47.97","1996-08-05","-0.335","-0.335","-0.335","1"
"6","47.97","1996-08-06","-0.326","-0.326","-0.326","1"
"6","47.97","1996-08-07","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-08","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-09","-0.332","-0.332","-0.332","1"
"6","47.97","1996-08-10","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-11","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-12","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-13","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-14","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-15","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-16","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-17","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-18","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-19","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-20","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-21","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-22","-0.332","-0.332","-0.332","1"
"6","47.97","1996-08-23","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-24","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-25","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-26","-0.328","-0.328","-0.328","1"
"6","47.97","1996-08-27","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-28","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-29","-0.33","-0.33","-0.33","1"
"6","47.97","1996-08-30","-0.329","-0.329","-0.329","1"
"6","47.97","1996-08-31","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-01","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-02","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-03","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-04","-0.329","-0.329","-0.329","1"
"6","47.97","1996-09-05","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-06","-0.329","-0.329","-0.329","1"
"6","47.97","1996-09-07","-0.33","-0.33","-0.33","1"
"6","47.97","1996-09-08","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-09","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-10","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-11","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-12","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-13","-0.329","-0.329","-0.329","1"
"6","47.97","1996-09-14","-0.329","-0.329","-0.329","1"
"6","47.97","1996-09-15","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-16","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-17","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-18","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-19","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-20","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-21","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-22","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-23","-0.327","-0.327","-0.327","1"
"6","47.97","1996-09-24","-0.325","-0.325","-0.325","1"
"6","47.97","1996-09-25","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-26","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-27","-0.328","-0.328","-0.328","1"
"6","47.97","1996-09-28","-0.326","-0.326","-0.326","1"
"6","47.97","1996-09-29","-0.325","-0.325","-0.325","1"
"6","47.97","1996-09-30","-0.328","-0.328","-0.328","1"
"6","47.97","1996-10-01","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-02","-0.327","-0.327","-0.327","1"
"6","47.97","1996-10-03","-0.326","-0.326","-0.326","1"
"6","47.97","1996-10-04","-0.328","-0.328","-0.328","1"
"6","47.97","1996-10-05","-0.326","-0.326","-0.326","1"
"6","47.97","1996-10-06","-0.328","-0.328","-0.328","1"
"6","47.97","1996-10-07","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-08","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-09","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-10","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-11","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-12","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-13","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-14","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-15","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-16","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-17","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-18","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-19","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-20","-0.326","-0.326","-0.326","1"
"6","47.97","1996-10-21","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-22","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-23","-0.322","-0.322","-0.322","1"
"6","47.97","1996-10-24","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-25","-0.322","-0.322","-0.322","1"
"6","47.97","1996-10-26","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-27","-0.325","-0.325","-0.325","1"
"6","47.97","1996-10-28","-0.324","-0.324","-0.324","1"
"6","47.97","1996-10-29","-0.326","-0.326","-0.326","1"
"6","47.97","1996-10-30","-0.322","-0.322","-0.322","1"
"6","47.97","1996-10-31","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-01","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-02","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-03","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-04","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-05","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-06","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-07","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-08","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-09","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-10","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-11","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-12","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-13","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-14","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-15","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-16","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-17","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-18","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-19","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-20","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-21","-0.322","-0.322","-0.322","1"
"6","47.97","1996-11-22","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-23","-0.325","-0.325","-0.325","1"
"6","47.97","1996-11-24","-0.324","-0.324","-0.324","1"
"6","47.97","1996-11-26","-0.326","-0.326","-0.326","1"
"6","47.97","1996-12-12","-0.324","-0.324","-0.324","1"
"6","47.97","1997-01-10","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-11","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-12","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-13","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-14","-0.326","-0.326","-0.326","1"
"6","47.97","1997-01-15","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-16","-0.326","-0.326","-0.326","1"
"6","47.97","1997-01-17","-0.329","-0.329","-0.329","1"
"6","47.97","1997-01-18","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-19","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-20","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-21","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-22","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-23","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-24","-0.329","-0.329","-0.329","1"
"6","47.97","1997-01-25","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-26","-0.327","-0.327","-0.327","1"
"6","47.97","1997-01-27","-0.329","-0.329","-0.329","1"
"6","47.97","1997-01-28","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-29","-0.329","-0.329","-0.329","1"
"6","47.97","1997-01-30","-0.328","-0.328","-0.328","1"
"6","47.97","1997-01-31","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-01","-0.328","-0.328","-0.328","1"
"6","47.97","1997-02-02","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-03","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-04","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-05","-0.332","-0.332","-0.332","1"
"6","47.97","1997-02-06","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-07","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-08","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-09","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-10","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-11","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-12","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-13","-0.329","-0.329","-0.329","1"
"6","47.97","1997-02-14","-0.333","-0.333","-0.333","1"
"6","47.97","1997-02-15","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-16","-0.331","-0.331","-0.331","1"
"6","47.97","1997-02-17","-0.332","-0.332","-0.332","1"
"6","47.97","1997-02-18","-0.334","-0.334","-0.334","1"
"6","47.97","1997-02-19","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-20","-0.333","-0.333","-0.333","1"
"6","47.97","1997-02-21","-0.332","-0.332","-0.332","1"
"6","47.97","1997-02-22","-0.33","-0.33","-0.33","1"
"6","47.97","1997-02-23","-0.333","-0.333","-0.333","1"
"6","47.97","1997-02-24","-0.333","-0.333","-0.333","1"
"6","47.97","1997-02-25","-0.334","-0.334","-0.334","1"
"6","47.97","1997-02-26","-0.334","-0.334","-0.334","1"
"6","47.97","1997-02-27","-0.333","-0.333","-0.333","1"
"6","47.97","1997-02-28","-0.334","-0.334","-0.334","1"
"6","47.97","1997-03-01","-0.332","-0.332","-0.332","1"
"6","47.97","1997-03-02","-0.334","-0.334","-0.334","1"
"6","47.97","1997-03-03","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-04","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-05","-0.334","-0.334","-0.334","1"
"6","47.97","1997-03-06","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-07","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-08","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-09","-0.334","-0.334","-0.334","1"
"6","47.97","1997-03-10","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-11","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-12","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-13","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-14","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-15","-0.334","-0.334","-0.334","1"
"6","47.97","1997-03-16","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-17","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-18","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-19","-0.335","-0.335","-0.335","1"
"6","47.97","1997-03-20","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-21","-0.337","-0.337","-0.337","1"
"6","47.97","1997-03-22","-0.337","-0.337","-0.337","1"
"6","47.97","1997-03-23","-0.337","-0.337","-0.337","1"
"6","47.97","1997-03-24","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-25","-0.339","-0.339","-0.339","1"
"6","47.97","1997-03-26","-0.339","-0.339","-0.339","1"
"6","47.97","1997-03-27","-0.336","-0.336","-0.336","1"
"6","47.97","1997-03-28","-0.337","-0.337","-0.337","1"
"6","47.97","1997-03-29","-0.339","-0.339","-0.339","1"
"6","47.97","1997-03-30","-0.339","-0.339","-0.339","1"
"6","47.97","1997-03-31","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-01","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-02","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-03","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-04","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-05","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-06","-0.339","-0.339","-0.339","1"
"6","47.97","1997-04-07","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-08","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-09","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-10","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-11","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-12","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-13","-0.341","-0.341","-0.341","1"
"6","47.97","1997-04-14","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-15","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-16","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-17","-0.343","-0.343","-0.343","1"
"6","47.97","1997-04-18","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-19","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-20","-0.343","-0.343","-0.343","1"
"6","47.97","1997-04-21","-0.343","-0.343","-0.343","1"
"6","47.97","1997-04-22","-0.344","-0.344","-0.344","1"
"6","47.97","1997-04-23","-0.344","-0.344","-0.344","1"
"6","47.97","1997-04-24","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-25","-0.344","-0.344","-0.344","1"
"6","47.97","1997-04-26","-0.342","-0.342","-0.342","1"
"6","47.97","1997-04-27","-0.343","-0.343","-0.343","1"
"6","47.97","1997-04-28","-0.344","-0.344","-0.344","1"
"6","47.97","1997-04-29","-0.345","-0.345","-0.345","1"
"6","47.97","1997-04-30","-0.345","-0.345","-0.345","1"
"6","47.97","1997-05-01","-0.344","-0.344","-0.344","1"
"6","47.97","1997-05-02","-0.344","-0.344","-0.344","1"
"6","47.97","1997-05-03","-0.344","-0.344","-0.344","1"
"6","47.97","1997-05-04","-0.343","-0.343","-0.343","1"
"6","47.97","1997-05-05","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-06","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-07","-0.348","-0.348","-0.348","1"
"6","47.97","1997-05-08","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-09","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-10","-0.348","-0.348","-0.348","1"
"6","47.97","1997-05-11","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-12","-0.345","-0.345","-0.345","1"
"6","47.97","1997-05-13","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-14","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-15","-0.344","-0.344","-0.344","1"
"6","47.97","1997-05-16","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-17","-0.345","-0.345","-0.345","1"
"6","47.97","1997-05-18","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-19","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-20","-0.349","-0.349","-0.349","1"
"6","47.97","1997-05-21","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-22","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-23","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-24","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-25","-0.346","-0.346","-0.346","1"
"6","47.97","1997-05-26","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-27","-0.347","-0.347","-0.347","1"
"6","47.97","1997-05-28","-0.35","-0.35","-0.35","1"
"6","47.97","1997-05-29","-0.349","-0.349","-0.349","1"
"6","47.97","1997-05-30","-0.35","-0.35","-0.35","1"
"6","47.97","1997-05-31","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-01","-0.347","-0.347","-0.347","1"
"6","47.97","1997-06-02","-0.349","-0.349","-0.349","1"
"6","47.97","1997-06-03","-0.349","-0.349","-0.349","1"
"6","47.97","1997-06-04","-0.349","-0.349","-0.349","1"
"6","47.97","1997-06-05","-0.349","-0.349","-0.349","1"
"6","47.97","1997-06-06","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-07","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-08","-0.349","-0.349","-0.349","1"
"6","47.97","1997-06-09","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-10","-0.351","-0.351","-0.351","1"
"6","47.97","1997-06-11","-0.351","-0.351","-0.351","1"
"6","47.97","1997-06-12","-0.352","-0.352","-0.352","1"
"6","47.97","1997-06-13","-0.351","-0.351","-0.351","1"
"6","47.97","1997-06-14","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-15","-0.352","-0.352","-0.352","1"
"6","47.97","1997-06-16","-0.352","-0.352","-0.352","1"
"6","47.97","1997-06-17","-0.352","-0.352","-0.352","1"
"6","47.97","1997-06-18","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-19","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-20","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-21","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-22","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-23","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-24","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-25","-0.347","-0.347","-0.347","1"
"6","47.97","1997-06-26","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-27","-0.35","-0.35","-0.35","1"
"6","47.97","1997-06-28","-0.347","-0.347","-0.347","1"
"6","47.97","1997-06-29","-0.346","-0.346","-0.346","1"
"6","47.97","1997-06-30","-0.347","-0.347","-0.347","1"
"6","47.97","1997-07-01","-0.346","-0.346","-0.346","1"
"6","47.97","1997-07-02","-0.346","-0.346","-0.346","1"
"6","47.97","1997-07-03","-0.345","-0.345","-0.345","1"
"6","47.97","1997-07-04","-0.345","-0.345","-0.345","1"
"6","47.97","1997-07-05","-0.352","-0.352","-0.352","1"
"6","47.97","1997-07-06","-0.345","-0.345","-0.345","1"
"6","47.97","1997-07-07","-0.345","-0.345","-0.345","1"
"6","47.97","1997-07-08","-0.345","-0.345","-0.345","1"
"6","47.97","1997-07-09","-0.344","-0.344","-0.344","1"
"6","47.97","1997-07-10","-0.343","-0.343","-0.343","1"
"6","47.97","1997-07-11","-0.343","-0.343","-0.343","1"
"6","47.97","1997-07-12","-0.336","-0.336","-0.336","1"
"6","47.97","1997-07-13","-0.336","-0.336","-0.336","1"
"6","47.97","1997-07-14","-0.337","-0.337","-0.337","1"
"6","47.97","1997-07-15","-0.337","-0.337","-0.337","1"
"6","47.97","1997-07-16","-0.336","-0.336","-0.336","1"
"6","47.97","1997-07-17","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-18","-0.338","-0.338","-0.338","1"
"6","47.97","1997-07-19","-0.338","-0.338","-0.338","1"
"6","47.97","1997-07-20","-0.335","-0.335","-0.335","1"
"6","47.97","1997-07-21","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-22","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-23","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-24","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-25","-0.332","-0.332","-0.332","1"
"6","47.97","1997-07-26","-0.332","-0.332","-0.332","1"
"6","47.97","1997-07-27","-0.332","-0.332","-0.332","1"
"6","47.97","1997-07-28","-0.332","-0.332","-0.332","1"
"6","47.97","1997-07-29","-0.334","-0.334","-0.334","1"
"6","47.97","1997-07-30","-0.332","-0.332","-0.332","1"
"6","47.97","1997-07-31","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-01","-0.335","-0.335","-0.335","1"
"6","47.97","1997-08-02","-0.337","-0.337","-0.337","1"
"6","47.97","1997-08-03","-0.337","-0.337","-0.337","1"
"6","47.97","1997-08-04","-0.336","-0.336","-0.336","1"
"6","47.97","1997-08-05","-0.336","-0.336","-0.336","1"
"6","47.97","1997-08-06","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-07","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-08","-0.336","-0.336","-0.336","1"
"6","47.97","1997-08-09","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-10","-0.336","-0.336","-0.336","1"
"6","47.97","1997-08-11","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-12","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-13","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-14","-0.334","-0.334","-0.334","1"
"6","47.97","1997-08-15","-0.336","-0.336","-0.336","1"
"6","47.97","1997-08-16","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-17","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-18","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-19","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-20","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-21","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-22","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-23","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-24","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-25","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-26","-0.332","-0.332","-0.332","1"
"6","47.97","1997-08-27","-0.329","-0.329","-0.329","1"
"6","47.97","1997-08-28","-0.33","-0.33","-0.33","1"
"6","47.97","1997-08-29","-0.33","-0.33","-0.33","1"
"6","47.97","1997-08-30","-0.33","-0.33","-0.33","1"
"6","47.97","1997-08-31","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-01","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-02","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-03","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-04","-0.33","-0.33","-0.33","1"
"6","47.97","1997-09-05","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-06","-0.332","-0.332","-0.332","1"
"6","47.97","1997-09-07","-0.33","-0.33","-0.33","1"
"6","47.97","1997-09-08","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-09","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-10","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-11","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-12","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-13","-0.33","-0.33","-0.33","1"
"6","47.97","1997-09-14","-0.327","-0.327","-0.327","1"
"6","47.97","1997-09-15","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-16","-0.33","-0.33","-0.33","1"
"6","47.97","1997-09-17","-0.33","-0.33","-0.33","1"
"6","47.97","1997-09-18","-0.329","-0.329","-0.329","1"
"6","47.97","1997-09-19","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-20","-0.327","-0.327","-0.327","1"
"6","47.97","1997-09-21","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-22","-0.327","-0.327","-0.327","1"
"6","47.97","1997-09-23","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-24","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-25","-0.327","-0.327","-0.327","1"
"6","47.97","1997-09-26","-0.327","-0.327","-0.327","1"
"6","47.97","1997-09-27","-0.328","-0.328","-0.328","1"
"6","47.97","1997-09-28","-0.326","-0.326","-0.326","1"
"6","47.97","1997-09-29","-0.326","-0.326","-0.326","1"
"6","47.97","1997-09-30","-0.327","-0.327","-0.327","1"
"6","47.97","1997-10-01","-0.326","-0.326","-0.326","1"
"6","47.97","1997-10-02","-0.326","-0.326","-0.326","1"
"6","47.97","1997-10-03","-0.325","-0.325","-0.325","1"
"6","47.97","1997-10-04","-0.325","-0.325","-0.325","1"
"6","47.97","1997-10-05","-0.323","-0.323","-0.323","1"
"6","47.97","1997-10-06","-0.326","-0.326","-0.326","1"
"6","47.97","1997-10-07","-0.325","-0.325","-0.325","1"
"6","47.97","1997-10-08","-0.325","-0.325","-0.325","1"
"6","47.97","1997-11-15","-0.324","-0.324","-0.324","1"
"6","47.97","1997-11-16","-0.327","-0.327","-0.327","1"
"6","47.97","1998-03-18","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-19","-0.332","-0.332","-0.332","1"
"6","47.97","1998-03-20","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-21","-0.334","-0.334","-0.334","1"
"6","47.97","1998-03-22","-0.332","-0.332","-0.332","1"
"6","47.97","1998-03-23","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-24","-0.335","-0.335","-0.335","1"
"6","47.97","1998-03-25","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-26","-0.332","-0.332","-0.332","1"
"6","47.97","1998-03-27","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-28","-0.332","-0.332","-0.332","1"
"6","47.97","1998-03-29","-0.332","-0.332","-0.332","1"
"6","47.97","1998-03-30","-0.333","-0.333","-0.333","1"
"6","47.97","1998-03-31","-0.334","-0.334","-0.334","1"
"6","47.97","1998-04-01","-0.333","-0.333","-0.333","1"
"6","47.97","1998-04-02","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-03","-0.335","-0.335","-0.335","1"
"6","47.97","1998-04-04","-0.334","-0.334","-0.334","1"
"6","47.97","1998-04-05","-0.335","-0.335","-0.335","1"
"6","47.97","1998-04-06","-0.334","-0.334","-0.334","1"
"6","47.97","1998-04-07","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-08","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-09","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-10","-0.335","-0.335","-0.335","1"
"6","47.97","1998-04-11","-0.334","-0.334","-0.334","1"
"6","47.97","1998-04-12","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-13","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-14","-0.335","-0.335","-0.335","1"
"6","47.97","1998-04-15","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-16","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-17","-0.337","-0.337","-0.337","1"
"6","47.97","1998-04-18","-0.336","-0.336","-0.336","1"
"6","47.97","1998-04-19","-0.337","-0.337","-0.337","1"
"6","47.97","1998-04-20","-0.337","-0.337","-0.337","1"
"6","47.97","1998-04-21","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-22","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-23","-0.337","-0.337","-0.337","1"
"6","47.97","1998-04-24","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-25","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-26","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-27","-0.338","-0.338","-0.338","1"
"6","47.97","1998-04-28","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-29","-0.339","-0.339","-0.339","1"
"6","47.97","1998-04-30","-0.339","-0.339","-0.339","1"
"6","47.97","1998-05-01","-0.341","-0.341","-0.341","1"
"6","47.97","1998-05-02","-0.339","-0.339","-0.339","1"
"6","47.97","1998-05-03","-0.339","-0.339","-0.339","1"
"6","47.97","1998-05-04","-0.339","-0.339","-0.339","1"
"6","47.97","1998-05-05","-0.341","-0.341","-0.341","1"
"6","47.97","1998-05-06","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-07","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-08","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-09","-0.341","-0.341","-0.341","1"
"6","47.97","1998-05-10","-0.341","-0.341","-0.341","1"
"6","47.97","1998-05-11","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-12","-0.339","-0.339","-0.339","1"
"6","47.97","1998-05-13","-0.341","-0.341","-0.341","1"
"6","47.97","1998-05-14","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-15","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-16","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-17","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-18","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-19","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-20","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-21","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-22","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-23","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-24","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-25","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-26","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-27","-0.343","-0.343","-0.343","1"
"6","47.97","1998-05-28","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-29","-0.344","-0.344","-0.344","1"
"6","47.97","1998-05-30","-0.342","-0.342","-0.342","1"
"6","47.97","1998-05-31","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-01","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-02","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-03","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-04","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-05","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-06","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-07","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-08","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-09","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-10","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-11","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-12","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-13","-0.346","-0.346","-0.346","1"
"6","47.97","1998-06-14","-0.345","-0.345","-0.345","1"
"6","47.97","1998-06-15","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-16","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-17","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-18","-0.344","-0.344","-0.344","1"
"6","47.97","1998-06-19","-0.342","-0.342","-0.342","1"
"6","47.97","1998-06-20","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-21","-0.342","-0.342","-0.342","1"
"6","47.97","1998-06-22","-0.342","-0.342","-0.342","1"
"6","47.97","1998-06-23","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-24","-0.343","-0.343","-0.343","1"
"6","47.97","1998-06-25","-0.341","-0.341","-0.341","1"
"6","47.97","1998-06-26","-0.342","-0.342","-0.342","1"
"6","47.97","1998-06-27","-0.341","-0.341","-0.341","1"
"6","47.97","1998-06-28","-0.342","-0.342","-0.342","1"
"6","47.97","1998-06-29","-0.34","-0.34","-0.34","1"
"6","47.97","1998-06-30","-0.339","-0.339","-0.339","1"
"6","47.97","1998-07-01","-0.341","-0.341","-0.341","1"
"6","47.97","1998-07-02","-0.34","-0.34","-0.34","1"
"6","47.97","1998-07-03","-0.341","-0.341","-0.341","1"
"6","47.97","1998-07-04","-0.341","-0.341","-0.341","1"
"6","47.97","1998-07-05","-0.339","-0.339","-0.339","1"
"6","47.97","1998-07-06","-0.341","-0.341","-0.341","1"
"6","47.97","1998-07-07","-0.338","-0.338","-0.338","1"
"6","47.97","1998-07-08","-0.338","-0.338","-0.338","1"
"6","47.97","1998-07-09","-0.339","-0.339","-0.339","1"
"6","47.97","1998-07-10","-0.338","-0.338","-0.338","1"
"6","47.97","1998-07-11","-0.338","-0.338","-0.338","1"
"6","47.97","1998-07-12","-0.338","-0.338","-0.338","1"
"6","47.97","1998-07-13","-0.337","-0.337","-0.337","1"
"6","47.97","1998-07-14","-0.336","-0.336","-0.336","1"
"6","47.97","1998-07-15","-0.337","-0.337","-0.337","1"
"6","47.97","1998-07-16","-0.337","-0.337","-0.337","1"
"6","47.97","1998-07-17","-0.337","-0.337","-0.337","1"
"6","47.97","1998-07-18","-0.336","-0.336","-0.336","1"
"6","47.97","1998-07-19","-0.337","-0.337","-0.337","1"
"6","47.97","1998-07-20","-0.336","-0.336","-0.336","1"
"6","47.97","1998-07-21","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-22","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-23","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-24","-0.332","-0.332","-0.332","1"
"6","47.97","1998-07-25","-0.336","-0.336","-0.336","1"
"6","47.97","1998-07-26","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-27","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-28","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-29","-0.335","-0.335","-0.335","1"
"6","47.97","1998-07-30","-0.334","-0.334","-0.334","1"
"6","47.97","1998-07-31","-0.334","-0.334","-0.334","1"
"6","47.97","1998-08-01","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-02","-0.334","-0.334","-0.334","1"
"6","47.97","1998-08-03","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-04","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-05","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-06","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-07","-0.334","-0.334","-0.334","1"
"6","47.97","1998-08-08","-0.334","-0.334","-0.334","1"
"6","47.97","1998-08-09","-0.334","-0.334","-0.334","1"
"6","47.97","1998-08-10","-0.329","-0.329","-0.329","1"
"6","47.97","1998-08-11","-0.33","-0.33","-0.33","1"
"6","47.97","1998-08-12","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-13","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-14","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-15","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-16","-0.332","-0.332","-0.332","1"
"6","47.97","1998-08-17","-0.33","-0.33","-0.33","1"
"6","47.97","1998-08-18","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-19","-0.329","-0.329","-0.329","1"
"6","47.97","1998-08-20","-0.33","-0.33","-0.33","1"
"6","47.97","1998-08-21","-0.322","-0.322","-0.322","1"
"6","47.97","1998-08-22","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-23","-0.329","-0.329","-0.329","1"
"6","47.97","1998-08-24","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-25","-0.329","-0.329","-0.329","1"
"6","47.97","1998-08-26","-0.329","-0.329","-0.329","1"
"6","47.97","1998-08-27","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-28","-0.33","-0.33","-0.33","1"
"6","47.97","1998-08-29","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-30","-0.328","-0.328","-0.328","1"
"6","47.97","1998-08-31","-0.329","-0.329","-0.329","1"
"6","47.97","1998-09-01","-0.329","-0.329","-0.329","1"
"6","47.97","1998-09-02","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-03","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-04","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-05","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-06","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-07","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-08","-0.327","-0.327","-0.327","1"
"6","47.97","1998-09-09","-0.329","-0.329","-0.329","1"
"6","47.97","1998-09-10","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-11","-0.326","-0.326","-0.326","1"
"6","47.97","1998-09-12","-0.327","-0.327","-0.327","1"
"6","47.97","1998-09-13","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-14","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-15","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-16","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-17","-0.326","-0.326","-0.326","1"
"6","47.97","1998-09-18","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-19","-0.329","-0.329","-0.329","1"
"6","47.97","1998-09-20","-0.327","-0.327","-0.327","1"
"6","47.97","1998-09-21","-0.326","-0.326","-0.326","1"
"6","47.97","1998-09-22","-0.327","-0.327","-0.327","1"
"6","47.97","1998-09-23","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-24","-0.327","-0.327","-0.327","1"
"6","47.97","1998-09-25","-0.325","-0.325","-0.325","1"
"6","47.97","1998-09-26","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-27","-0.328","-0.328","-0.328","1"
"6","47.97","1998-09-28","-0.326","-0.326","-0.326","1"
"6","47.97","1998-09-29","-0.325","-0.325","-0.325","1"
"6","47.97","1998-09-30","-0.327","-0.327","-0.327","1"
"6","47.97","1998-10-01","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-02","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-03","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-04","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-05","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-06","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-07","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-08","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-09","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-10","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-11","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-12","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-13","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-14","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-15","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-16","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-17","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-18","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-19","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-20","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-21","-0.327","-0.327","-0.327","1"
"6","47.97","1998-10-22","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-23","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-24","-0.327","-0.327","-0.327","1"
"6","47.97","1998-10-25","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-26","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-27","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-29","-0.326","-0.326","-0.326","1"
"6","47.97","1998-10-30","-0.325","-0.325","-0.325","1"
"6","47.97","1998-10-31","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-01","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-02","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-03","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-04","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-05","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-06","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-07","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-08","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-09","-0.321","-0.321","-0.321","1"
"6","47.97","1998-11-10","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-11","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-12","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-13","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-14","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-15","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-16","-0.322","-0.322","-0.322","1"
"6","47.97","1998-11-17","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-18","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-19","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-20","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-21","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-22","-0.327","-0.327","-0.327","1"
"6","47.97","1998-11-23","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-24","-0.325","-0.325","-0.325","1"
"6","47.97","1998-11-25","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-26","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-27","-0.324","-0.324","-0.324","1"
"6","47.97","1998-11-28","-0.327","-0.327","-0.327","1"
"6","47.97","1998-11-29","-0.326","-0.326","-0.326","1"
"6","47.97","1998-11-30","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-01","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-02","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-03","-0.326","-0.326","-0.326","1"
"6","47.97","1998-12-04","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-05","-0.326","-0.326","-0.326","1"
"6","47.97","1998-12-06","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-07","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-08","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-09","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-10","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-11","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-12","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-13","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-14","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-15","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-16","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-17","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-18","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-19","-0.321","-0.321","-0.321","1"
"6","47.97","1998-12-20","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-21","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-22","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-23","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-24","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-25","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-26","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-27","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-28","-0.324","-0.324","-0.324","1"
"6","47.97","1998-12-29","-0.322","-0.322","-0.322","1"
"6","47.97","1998-12-30","-0.325","-0.325","-0.325","1"
"6","47.97","1998-12-31","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-01","-0.322","-0.322","-0.322","1"
"6","47.97","1999-01-02","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-03","-0.322","-0.322","-0.322","1"
"6","47.97","1999-01-04","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-05","-0.321","-0.321","-0.321","1"
"6","47.97","1999-01-07","-0.321","-0.321","-0.321","1"
"6","47.97","1999-01-08","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-09","-0.322","-0.322","-0.322","1"
"6","47.97","1999-01-10","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-11","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-12","-0.322","-0.322","-0.322","1"
"6","47.97","1999-01-13","-0.327","-0.327","-0.327","1"
"6","47.97","1999-01-14","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-15","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-16","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-17","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-18","-0.326","-0.326","-0.326","1"
"6","47.97","1999-01-19","-0.324","-0.324","-0.324","1"
"6","47.97","1999-01-20","-0.326","-0.326","-0.326","1"
"6","47.97","1999-01-22","-0.327","-0.327","-0.327","1"
"6","47.97","1999-01-23","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-24","-0.325","-0.325","-0.325","1"
"6","47.97","1999-01-25","-0.327","-0.327","-0.327","1"
"6","47.97","1999-01-26","-0.326","-0.326","-0.326","1"
"6","47.97","1999-01-27","-0.328","-0.328","-0.328","1"
"6","47.97","1999-01-28","-0.326","-0.326","-0.326","1"
"6","47.97","1999-01-29","-0.327","-0.327","-0.327","1"
"6","47.97","1999-01-30","-0.328","-0.328","-0.328","1"
"6","47.97","1999-01-31","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-01","-0.326","-0.326","-0.326","1"
"6","47.97","1999-02-02","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-03","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-04","-0.324","-0.324","-0.324","1"
"6","47.97","1999-02-05","-0.327","-0.327","-0.327","1"
"6","47.97","1999-02-06","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-07","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-08","-0.327","-0.327","-0.327","1"
"6","47.97","1999-02-09","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-10","-0.327","-0.327","-0.327","1"
"6","47.97","1999-02-11","-0.331","-0.331","-0.331","1"
"6","47.97","1999-02-12","-0.332","-0.332","-0.332","1"
"6","47.97","1999-02-13","-0.331","-0.331","-0.331","1"
"6","47.97","1999-02-14","-0.329","-0.329","-0.329","1"
"6","47.97","1999-02-15","-0.329","-0.329","-0.329","1"
"6","47.97","1999-02-16","-0.329","-0.329","-0.329","1"
"6","47.97","1999-02-17","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-18","-0.331","-0.331","-0.331","1"
"6","47.97","1999-02-19","-0.329","-0.329","-0.329","1"
"6","47.97","1999-02-20","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-21","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-22","-0.328","-0.328","-0.328","1"
"6","47.97","1999-02-23","-0.332","-0.332","-0.332","1"
"6","47.97","1999-02-24","-0.332","-0.332","-0.332","1"
"6","47.97","1999-02-25","-0.33","-0.33","-0.33","1"
"6","47.97","1999-02-26","-0.332","-0.332","-0.332","1"
"6","47.97","1999-02-27","-0.332","-0.332","-0.332","1"
"6","47.97","1999-02-28","-0.33","-0.33","-0.33","1"
"6","47.97","1999-03-01","-0.33","-0.33","-0.33","1"
"6","47.97","1999-03-02","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-03","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-04","-0.329","-0.329","-0.329","1"
"6","47.97","1999-03-05","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-06","-0.33","-0.33","-0.33","1"
"6","47.97","1999-03-07","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-08","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-09","-0.33","-0.33","-0.33","1"
"6","47.97","1999-03-10","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-11","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-12","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-13","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-14","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-15","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-16","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-17","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-18","-0.332","-0.332","-0.332","1"
"6","47.97","1999-03-19","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-20","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-21","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-22","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-23","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-24","-0.335","-0.335","-0.335","1"
"6","47.97","1999-03-25","-0.336","-0.336","-0.336","1"
"6","47.97","1999-03-26","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-27","-0.333","-0.333","-0.333","1"
"6","47.97","1999-03-28","-0.335","-0.335","-0.335","1"
"6","47.97","1999-03-29","-0.335","-0.335","-0.335","1"
"6","47.97","1999-03-30","-0.334","-0.334","-0.334","1"
"6","47.97","1999-03-31","-0.335","-0.335","-0.335","1"
"6","47.97","1999-04-01","-0.336","-0.336","-0.336","1"
"6","47.97","1999-04-02","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-03","-0.336","-0.336","-0.336","1"
"6","47.97","1999-04-04","-0.336","-0.336","-0.336","1"
"6","47.97","1999-04-05","-0.334","-0.334","-0.334","1"
"6","47.97","1999-04-06","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-07","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-08","-0.335","-0.335","-0.335","1"
"6","47.97","1999-04-09","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-10","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-11","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-12","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-13","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-14","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-15","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-16","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-17","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-18","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-19","-0.337","-0.337","-0.337","1"
"6","47.97","1999-04-20","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-21","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-22","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-23","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-24","-0.339","-0.339","-0.339","1"
"6","47.97","1999-04-25","-0.342","-0.342","-0.342","1"
"6","47.97","1999-04-26","-0.342","-0.342","-0.342","1"
"6","47.97","1999-04-27","-0.341","-0.341","-0.341","1"
"6","47.97","1999-04-28","-0.342","-0.342","-0.342","1"
"6","47.97","1999-04-29","-0.342","-0.342","-0.342","1"
"6","47.97","1999-04-30","-0.341","-0.341","-0.341","1"
"6","47.97","1999-05-01","-0.341","-0.341","-0.341","1"
"6","47.97","1999-05-02","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-03","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-04","-0.339","-0.339","-0.339","1"
"6","47.97","1999-05-05","-0.341","-0.341","-0.341","1"
"6","47.97","1999-05-06","-0.342","-0.342","-0.342","1"
"6","47.97","1999-05-07","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-08","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-09","-0.342","-0.342","-0.342","1"
"6","47.97","1999-05-10","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-11","-0.342","-0.342","-0.342","1"
"6","47.97","1999-05-12","-0.342","-0.342","-0.342","1"
"6","47.97","1999-05-13","-0.342","-0.342","-0.342","1"
"6","47.97","1999-05-14","-0.343","-0.343","-0.343","1"
"6","47.97","1999-05-15","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-16","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-17","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-18","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-19","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-20","-0.345","-0.345","-0.345","1"
"6","47.97","1999-05-21","-0.346","-0.346","-0.346","1"
"6","47.97","1999-05-22","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-23","-0.345","-0.345","-0.345","1"
"6","47.97","1999-05-24","-0.345","-0.345","-0.345","1"
"6","47.97","1999-05-25","-0.346","-0.346","-0.346","1"
"6","47.97","1999-05-26","-0.345","-0.345","-0.345","1"
"6","47.97","1999-05-27","-0.345","-0.345","-0.345","1"
"6","47.97","1999-05-28","-0.346","-0.346","-0.346","1"
"6","47.97","1999-05-29","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-30","-0.344","-0.344","-0.344","1"
"6","47.97","1999-05-31","-0.345","-0.345","-0.345","1"
"6","47.97","1999-06-01","-0.344","-0.344","-0.344","1"
"6","47.97","1999-06-02","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-03","-0.343","-0.343","-0.343","1"
"6","47.97","1999-06-04","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-05","-0.344","-0.344","-0.344","1"
"6","47.97","1999-06-06","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-07","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-08","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-09","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-10","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-11","-0.342","-0.342","-0.342","1"
"6","47.97","1999-06-12","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-13","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-14","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-15","-0.341","-0.341","-0.341","1"
"6","47.97","1999-06-16","-0.338","-0.338","-0.338","1"
"6","47.97","1999-06-17","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-18","-0.337","-0.337","-0.337","1"
"6","47.97","1999-06-19","-0.338","-0.338","-0.338","1"
"6","47.97","1999-06-20","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-21","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-22","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-23","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-24","-0.337","-0.337","-0.337","1"
"6","47.97","1999-06-25","-0.339","-0.339","-0.339","1"
"6","47.97","1999-06-26","-0.338","-0.338","-0.338","1"
"6","47.97","1999-06-27","-0.335","-0.335","-0.335","1"
"6","47.97","1999-06-28","-0.336","-0.336","-0.336","1"
"6","47.97","1999-06-29","-0.335","-0.335","-0.335","1"
"6","47.97","1999-06-30","-0.335","-0.335","-0.335","1"
"6","47.97","1999-07-01","-0.421","-0.421","-0.421","1"
"6","47.97","1999-07-02","-0.334","-0.334","-0.334","1"
"6","47.97","1999-07-03","-0.334","-0.334","-0.334","1"
"6","47.97","1999-07-04","-0.334","-0.334","-0.334","1"
"6","47.97","1999-07-05","-0.334","-0.334","-0.334","1"
"6","47.97","1999-07-28","-0.306","-0.306","-0.306","1"
"6","47.97","1999-07-29","-0.321","-0.321","-0.321","1"
"6","47.97","1999-07-30","-0.322","-0.322","-0.322","1"
"6","47.97","1999-07-31","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-01","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-02","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-03","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-04","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-05","-0.326","-0.326","-0.326","1"
"6","47.97","1999-08-06","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-07","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-08","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-09","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-10","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-11","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-12","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-13","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-14","-0.326","-0.326","-0.326","1"
"6","47.97","1999-08-15","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-16","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-17","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-18","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-19","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-20","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-21","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-22","-0.323","-0.323","-0.323","1"
"6","47.97","1999-08-23","-0.325","-0.325","-0.325","1"
"6","47.97","1999-08-24","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-25","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-26","-0.321","-0.321","-0.321","1"
"6","47.97","1999-08-27","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-28","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-29","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-30","-0.322","-0.322","-0.322","1"
"6","47.97","1999-08-31","-0.322","-0.322","-0.322","1"
"6","47.97","1999-09-01","-0.322","-0.322","-0.322","1"
"6","47.97","1999-09-02","-0.321","-0.321","-0.321","1"
"6","47.97","1999-09-03","-0.322","-0.322","-0.322","1"
"6","47.97","1999-09-04","-0.321","-0.321","-0.321","1"
"6","47.97","1999-09-05","-0.321","-0.321","-0.321","1"
"6","47.97","1999-09-06","-0.321","-0.321","-0.321","1"
"6","47.97","1999-09-07","-0.322","-0.322","-0.322","1"
"6","47.97","1999-09-08","-0.32","-0.32","-0.32","1"
"6","47.97","1999-09-26","-0.322","-0.322","-0.322","1"
"6","47.97","1999-09-27","-0.32","-0.32","-0.32","1"
"6","47.97","1999-09-28","-0.321","-0.321","-0.321","1"
"6","47.97","1999-09-29","-0.32","-0.32","-0.32","1"
"6","47.97","1999-09-30","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-01","-0.321","-0.321","-0.321","1"
"6","47.97","1999-10-02","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-03","-0.321","-0.321","-0.321","1"
"6","47.97","1999-10-04","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-05","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-06","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-07","-0.322","-0.322","-0.322","1"
"6","47.97","1999-10-08","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-09","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-10","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-11","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-12","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-13","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-14","-0.317","-0.317","-0.317","1"
"6","47.97","1999-10-16","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-17","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-18","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-19","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-20","-0.318","-0.318","-0.318","1"
"6","47.97","1999-10-21","-0.318","-0.318","-0.318","1"
"6","47.97","1999-10-22","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-23","-0.318","-0.318","-0.318","1"
"6","47.97","1999-10-24","-0.32","-0.32","-0.32","1"
"6","47.97","1999-10-25","-0.317","-0.317","-0.317","1"
"6","47.97","1999-10-26","-0.317","-0.317","-0.317","1"
"6","47.97","1999-10-27","-0.318","-0.318","-0.318","1"
"6","47.97","1999-10-28","-0.319","-0.319","-0.319","1"
"6","47.97","1999-10-29","-0.317","-0.317","-0.317","1"
"6","47.97","1999-10-30","-0.317","-0.317","-0.317","1"
"6","47.97","1999-10-31","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-01","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-02","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-03","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-04","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-05","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-06","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-07","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-08","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-09","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-10","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-11","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-12","-0.322","-0.322","-0.322","1"
"6","47.97","1999-11-13","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-14","-0.32","-0.32","-0.32","1"
"6","47.97","1999-11-15","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-16","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-17","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-18","-0.32","-0.32","-0.32","1"
"6","47.97","1999-11-19","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-20","-0.32","-0.32","-0.32","1"
"6","47.97","1999-11-21","-0.32","-0.32","-0.32","1"
"6","47.97","1999-11-22","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-23","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-24","-0.32","-0.32","-0.32","1"
"6","47.97","1999-11-25","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-26","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-27","-0.319","-0.319","-0.319","1"
"6","47.97","1999-11-28","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-29","-0.318","-0.318","-0.318","1"
"6","47.97","1999-11-30","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-01","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-02","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-03","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-04","-0.406","-0.406","-0.406","1"
"6","47.97","1999-12-05","-0.319","-0.319","-0.319","1"
"6","47.97","1999-12-06","-0.322","-0.322","-0.322","1"
"6","47.97","1999-12-07","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-08","-0.315","-0.315","-0.315","1"
"6","47.97","1999-12-09","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-10","-0.319","-0.319","-0.319","1"
"6","47.97","1999-12-11","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-12","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-13","-0.319","-0.319","-0.319","1"
"6","47.97","1999-12-14","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-15","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-16","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-17","-0.319","-0.319","-0.319","1"
"6","47.97","1999-12-18","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-19","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-20","-0.319","-0.319","-0.319","1"
"6","47.97","1999-12-21","-0.32","-0.32","-0.32","1"
"6","47.97","1999-12-22","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-23","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-24","-0.315","-0.315","-0.315","1"
"6","47.97","1999-12-25","-0.315","-0.315","-0.315","1"
"6","47.97","1999-12-26","-0.315","-0.315","-0.315","1"
"6","47.97","1999-12-27","-0.318","-0.318","-0.318","1"
"6","47.97","1999-12-28","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-29","-0.316","-0.316","-0.316","1"
"6","47.97","1999-12-30","-0.317","-0.317","-0.317","1"
"6","47.97","1999-12-31","-0.32","-0.32","-0.32","1"
"6","47.97","2000-01-01","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-02","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-03","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-04","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-05","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-06","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-07","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-08","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-09","-0.317","-0.317","-0.317","1"
"6","47.97","2000-01-10","-0.315","-0.315","-0.315","1"
"6","47.97","2000-01-11","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-12","-0.317","-0.317","-0.317","1"
"6","47.97","2000-01-13","-0.316","-0.316","-0.316","1"
"6","47.97","2000-01-14","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-15","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-16","-0.315","-0.315","-0.315","1"
"6","47.97","2000-01-17","-0.317","-0.317","-0.317","1"
"6","47.97","2000-01-18","-0.317","-0.317","-0.317","1"
"6","47.97","2000-01-19","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-20","-0.317","-0.317","-0.317","1"
"6","47.97","2000-01-21","-0.315","-0.315","-0.315","1"
"6","47.97","2000-01-22","-0.319","-0.319","-0.319","1"
"6","47.97","2000-01-23","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-24","-0.319","-0.319","-0.319","1"
"6","47.97","2000-01-25","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-26","-0.32","-0.32","-0.32","1"
"6","47.97","2000-01-27","-0.319","-0.319","-0.319","1"
"6","47.97","2000-01-28","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-29","-0.318","-0.318","-0.318","1"
"6","47.97","2000-01-30","-0.315","-0.315","-0.315","1"
"6","47.97","2000-01-31","-0.317","-0.317","-0.317","1"
"6","47.97","2000-02-01","-0.315","-0.315","-0.315","1"
"6","47.97","2000-02-02","-0.318","-0.318","-0.318","1"
"6","47.97","2000-02-03","-0.318","-0.318","-0.318","1"
"6","47.97","2000-02-04","-0.318","-0.318","-0.318","1"
"6","47.97","2000-02-05","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-06","-0.318","-0.318","-0.318","1"
"6","47.97","2000-02-07","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-08","-0.318","-0.318","-0.318","1"
"6","47.97","2000-02-09","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-10","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-11","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-12","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-13","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-14","-0.321","-0.321","-0.321","1"
"6","47.97","2000-02-15","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-16","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-17","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-18","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-19","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-20","-0.319","-0.319","-0.319","1"
"6","47.97","2000-02-21","-0.324","-0.324","-0.324","1"
"6","47.97","2000-02-22","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-23","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-24","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-25","-0.321","-0.321","-0.321","1"
"6","47.97","2000-02-26","-0.32","-0.32","-0.32","1"
"6","47.97","2000-02-27","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-28","-0.322","-0.322","-0.322","1"
"6","47.97","2000-02-29","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-01","-0.321","-0.321","-0.321","1"
"6","47.97","2000-03-02","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-03","-0.32","-0.32","-0.32","1"
"6","47.97","2000-03-04","-0.321","-0.321","-0.321","1"
"6","47.97","2000-03-05","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-06","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-07","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-08","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-09","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-10","-0.324","-0.324","-0.324","1"
"6","47.97","2000-03-11","-0.321","-0.321","-0.321","1"
"6","47.97","2000-03-12","-0.324","-0.324","-0.324","1"
"6","47.97","2000-03-13","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-14","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-15","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-16","-0.324","-0.324","-0.324","1"
"6","47.97","2000-03-17","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-18","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-19","-0.322","-0.322","-0.322","1"
"6","47.97","2000-03-20","-0.326","-0.326","-0.326","1"
"6","47.97","2000-03-21","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-23","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-24","-0.326","-0.326","-0.326","1"
"6","47.97","2000-03-25","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-26","-0.327","-0.327","-0.327","1"
"6","47.97","2000-03-27","-0.319","-0.319","-0.319","1"
"6","47.97","2000-03-28","-0.325","-0.325","-0.325","1"
"6","47.97","2000-03-29","-0.326","-0.326","-0.326","1"
"6","47.97","2000-03-30","-0.326","-0.326","-0.326","1"
"6","47.97","2000-03-31","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-01","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-02","-0.326","-0.326","-0.326","1"
"6","47.97","2000-04-03","-0.326","-0.326","-0.326","1"
"6","47.97","2000-04-04","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-05","-0.325","-0.325","-0.325","1"
"6","47.97","2000-04-06","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-07","-0.326","-0.326","-0.326","1"
"6","47.97","2000-04-08","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-09","-0.328","-0.328","-0.328","1"
"6","47.97","2000-04-10","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-11","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-12","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-13","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-14","-0.327","-0.327","-0.327","1"
"6","47.97","2000-04-15","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-16","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-17","-0.329","-0.329","-0.329","1"
"6","47.97","2000-04-18","-0.328","-0.328","-0.328","1"
"6","47.97","2000-05-05","-0.329","-0.329","-0.329","1"
"6","47.97","2000-05-06","-0.328","-0.328","-0.328","1"
"6","47.97","2000-05-07","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-08","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-09","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-10","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-11","-0.334","-0.334","-0.334","1"
"6","47.97","2000-05-12","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-13","-0.335","-0.335","-0.335","1"
"6","47.97","2000-05-14","-0.334","-0.334","-0.334","1"
"6","47.97","2000-05-15","-0.335","-0.335","-0.335","1"
"6","47.97","2000-05-16","-0.336","-0.336","-0.336","1"
"6","47.97","2000-05-17","-0.334","-0.334","-0.334","1"
"6","47.97","2000-05-18","-0.332","-0.332","-0.332","1"
"6","47.97","2000-05-19","-0.336","-0.336","-0.336","1"
"6","47.97","2000-05-20","-0.29","-0.29","-0.29","1"
"6","47.97","2000-05-21","-0.367","-0.367","-0.367","1"
"6","47.97","2000-05-22","-0.315","-0.315","-0.315","1"
"6","47.97","2000-05-23","-0.341","-0.341","-0.341","1"
"6","47.97","2000-05-24","-0.339","-0.339","-0.339","1"
"6","47.97","2000-05-25","-0.335","-0.335","-0.335","1"
"6","47.97","2000-05-26","-0.336","-0.336","-0.336","1"
"6","47.97","2000-05-27","-0.337","-0.337","-0.337","1"
"6","47.97","2000-05-28","-0.339","-0.339","-0.339","1"
"6","47.97","2000-05-29","-0.337","-0.337","-0.337","1"
"6","47.97","2000-05-30","-0.337","-0.337","-0.337","1"
"6","47.97","2000-05-31","-0.336","-0.336","-0.336","1"
"6","47.97","2000-06-01","-0.334","-0.334","-0.334","1"
"6","47.97","2000-06-02","-0.334","-0.334","-0.334","1"
"6","47.97","2000-06-03","-0.332","-0.332","-0.332","1"
"6","47.97","2000-06-04","-0.332","-0.332","-0.332","1"
"6","47.97","2000-07-27","-0.321","-0.321","-0.321","1"
"6","47.97","2000-07-28","-0.322","-0.322","-0.322","1"
"6","47.97","2000-07-29","-0.322","-0.322","-0.322","1"
"6","47.97","2000-07-30","-0.322","-0.322","-0.322","1"
"6","47.97","2000-07-31","-0.323","-0.323","-0.323","1"
"6","47.97","2000-08-01","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-02","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-03","-0.322","-0.322","-0.322","1"
"6","47.97","2000-08-04","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-05","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-06","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-07","-0.322","-0.322","-0.322","1"
"6","47.97","2000-08-08","-0.32","-0.32","-0.32","1"
"6","47.97","2000-08-09","-0.322","-0.322","-0.322","1"
"6","47.97","2000-08-10","-0.322","-0.322","-0.322","1"
"6","47.97","2000-08-11","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-12","-0.322","-0.322","-0.322","1"
"6","47.97","2000-08-13","-0.32","-0.32","-0.32","1"
"6","47.97","2000-08-14","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-15","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-16","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-17","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-18","-0.323","-0.323","-0.323","1"
"6","47.97","2000-08-19","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-20","-0.32","-0.32","-0.32","1"
"6","47.97","2000-08-21","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-22","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-23","-0.321","-0.321","-0.321","1"
"6","47.97","2000-08-24","-0.32","-0.32","-0.32","1"
"6","47.97","2000-08-25","-0.315","-0.315","-0.315","1"
"6","47.97","2000-08-26","-0.317","-0.317","-0.317","1"
"6","47.97","2000-08-27","-0.317","-0.317","-0.317","1"
"6","47.97","2000-08-28","-0.32","-0.32","-0.32","1"
"6","47.97","2000-08-29","-0.319","-0.319","-0.319","1"
"6","47.97","2000-08-30","-0.317","-0.317","-0.317","1"
"6","47.97","2000-08-31","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-01","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-02","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-03","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-04","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-05","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-06","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-07","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-08","-0.32","-0.32","-0.32","1"
"6","47.97","2000-09-09","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-10","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-11","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-12","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-13","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-14","-0.315","-0.315","-0.315","1"
"6","47.97","2000-09-15","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-16","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-17","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-18","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-19","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-20","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-21","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-22","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-23","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-24","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-25","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-26","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-27","-0.317","-0.317","-0.317","1"
"6","47.97","2000-09-28","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-29","-0.319","-0.319","-0.319","1"
"6","47.97","2000-09-30","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-01","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-02","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-03","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-04","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-05","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-06","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-07","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-08","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-09","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-10","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-11","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-12","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-13","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-14","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-15","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-16","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-17","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-18","-0.32","-0.32","-0.32","1"
"6","47.97","2000-10-19","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-20","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-21","-0.319","-0.319","-0.319","1"
"6","47.97","2000-10-22","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-23","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-24","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-25","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-26","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-27","-0.315","-0.315","-0.315","1"
"6","47.97","2000-10-28","-0.318","-0.318","-0.318","1"
"6","47.97","2000-10-29","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-30","-0.317","-0.317","-0.317","1"
"6","47.97","2000-10-31","-0.318","-0.318","-0.318","1"
"6","47.97","2000-11-01","-0.318","-0.318","-0.318","1"
"6","47.97","2000-11-02","-0.329","-0.329","-0.329","1"
"6","47.97","2000-11-03","-0.327","-0.327","-0.327","1"
"6","47.97","2000-11-04","-0.318","-0.318","-0.318","1"
"6","47.97","2000-11-05","-0.329","-0.329","-0.329","1"
"6","47.97","2000-11-06","-0.327","-0.327","-0.327","1"
"6","47.97","2000-11-07","-0.325","-0.325","-0.325","1"
"6","47.97","2000-11-08","-0.327","-0.327","-0.327","1"
"6","47.97","2000-11-09","-0.329","-0.329","-0.329","1"
"6","47.97","2000-11-12","-0.327","-0.327","-0.327","1"
"6","47.97","2000-11-15","-0.324","-0.324","-0.324","1"
"6","47.97","2000-11-16","-0.325","-0.325","-0.325","1"
"6","47.97","2000-11-19","-0.325","-0.325","-0.325","1"
"6","47.97","2000-11-21","-0.323","-0.323","-0.323","1"
"6","47.97","2000-11-28","-0.318","-0.318","-0.318","1"
"6","47.97","2000-11-29","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-02","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-03","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-04","-0.317","-0.317","-0.317","1"
"6","47.97","2000-12-05","-0.319","-0.319","-0.319","1"
"6","47.97","2000-12-06","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-07","-0.319","-0.319","-0.319","1"
"6","47.97","2000-12-08","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-09","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-10","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-11","-0.319","-0.319","-0.319","1"
"6","47.97","2000-12-12","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-13","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-14","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-15","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-16","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-17","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-18","-0.317","-0.317","-0.317","1"
"6","47.97","2000-12-19","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-20","-0.317","-0.317","-0.317","1"
"6","47.97","2000-12-21","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-22","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-23","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-24","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-25","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-26","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-27","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-28","-0.319","-0.319","-0.319","1"
"6","47.97","2000-12-29","-0.318","-0.318","-0.318","1"
"6","47.97","2000-12-30","-0.317","-0.317","-0.317","1"
"6","47.97","2000-12-31","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-01","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-02","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-03","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-04","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-05","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-06","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-07","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-08","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-09","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-10","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-11","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-12","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-13","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-14","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-15","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-16","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-17","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-18","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-19","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-20","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-21","-0.32","-0.32","-0.32","1"
"6","47.97","2001-01-22","-0.318","-0.318","-0.318","1"
"6","47.97","2001-01-23","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-24","-0.32","-0.32","-0.32","1"
"6","47.97","2001-01-25","-0.32","-0.32","-0.32","1"
"6","47.97","2001-01-26","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-27","-0.32","-0.32","-0.32","1"
"6","47.97","2001-01-28","-0.32","-0.32","-0.32","1"
"6","47.97","2001-01-29","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-30","-0.319","-0.319","-0.319","1"
"6","47.97","2001-01-31","-0.319","-0.319","-0.319","1"
"6","47.97","2001-02-01","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-02","-0.319","-0.319","-0.319","1"
"6","47.97","2001-02-03","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-04","-0.319","-0.319","-0.319","1"
"6","47.97","2001-02-05","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-06","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-07","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-08","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-09","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-10","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-11","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-12","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-13","-0.319","-0.319","-0.319","1"
"6","47.97","2001-02-14","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-15","-0.322","-0.322","-0.322","1"
"6","47.97","2001-02-16","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-17","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-18","-0.32","-0.32","-0.32","1"
"6","47.97","2001-02-19","-0.322","-0.322","-0.322","1"
"6","47.97","2001-02-20","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-21","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-22","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-23","-0.321","-0.321","-0.321","1"
"6","47.97","2001-02-24","-0.322","-0.322","-0.322","1"
"6","47.97","2001-02-25","-0.322","-0.322","-0.322","1"
"6","47.97","2001-02-26","-0.324","-0.324","-0.324","1"
"6","47.97","2001-02-27","-0.322","-0.322","-0.322","1"
"6","47.97","2001-02-28","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-01","-0.321","-0.321","-0.321","1"
"6","47.97","2001-03-02","-0.322","-0.322","-0.322","1"
"6","47.97","2001-03-03","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-04","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-05","-0.322","-0.322","-0.322","1"
"6","47.97","2001-03-06","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-07","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-08","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-09","-0.322","-0.322","-0.322","1"
"6","47.97","2001-03-10","-0.325","-0.325","-0.325","1"
"6","47.97","2001-03-11","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-12","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-13","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-14","-0.324","-0.324","-0.324","1"
"6","47.97","2001-03-15","-0.325","-0.325","-0.325","1"
"6","47.97","2001-03-16","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-17","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-18","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-19","-0.325","-0.325","-0.325","1"
"6","47.97","2001-03-20","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-21","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-22","-0.325","-0.325","-0.325","1"
"6","47.97","2001-03-23","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-24","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-25","-0.327","-0.327","-0.327","1"
"6","47.97","2001-03-26","-0.327","-0.327","-0.327","1"
"6","47.97","2001-03-27","-0.327","-0.327","-0.327","1"
"6","47.97","2001-03-28","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-29","-0.328","-0.328","-0.328","1"
"6","47.97","2001-03-30","-0.326","-0.326","-0.326","1"
"6","47.97","2001-03-31","-0.327","-0.327","-0.327","1"
"6","47.97","2001-04-01","-0.329","-0.329","-0.329","1"
"6","47.97","2001-04-02","-0.327","-0.327","-0.327","1"
"6","47.97","2001-09-05","-0.319","-0.319","-0.319","1"
"6","47.97","2001-09-06","-0.318","-0.318","-0.318","1"
"6","47.97","2001-09-07","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-08","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-09","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-10","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-11","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-12","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-13","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-14","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-15","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-16","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-17","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-18","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-19","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-20","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-21","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-22","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-23","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-24","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-25","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-26","-0.318","-0.318","-0.318","1"
"6","47.97","2001-09-27","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-28","-0.315","-0.315","-0.315","1"
"6","47.97","2001-09-29","-0.317","-0.317","-0.317","1"
"6","47.97","2001-09-30","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-01","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-02","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-03","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-04","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-05","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-06","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-07","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-08","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-09","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-10","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-11","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-12","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-13","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-14","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-15","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-16","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-17","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-18","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-19","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-20","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-21","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-22","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-23","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-24","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-25","-0.315","-0.315","-0.315","1"
"6","47.97","2001-10-26","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-27","-0.313","-0.313","-0.313","1"
"6","47.97","2001-10-28","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-29","-0.312","-0.312","-0.312","1"
"6","47.97","2001-10-30","-0.311","-0.311","-0.311","1"
"6","47.97","2001-10-31","-0.313","-0.313","-0.313","1"
"6","47.97","2001-11-01","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-02","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-03","-0.312","-0.312","-0.312","1"
"6","47.97","2001-11-04","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-05","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-06","-0.312","-0.312","-0.312","1"
"6","47.97","2001-11-07","-0.312","-0.312","-0.312","1"
"6","47.97","2001-11-08","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-09","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-10","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-11","-0.312","-0.312","-0.312","1"
"6","47.97","2001-11-12","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-13","-0.312","-0.312","-0.312","1"
"6","47.97","2001-11-14","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-16","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-17","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-18","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-19","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-20","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-21","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-22","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-23","-0.309","-0.309","-0.309","1"
"6","47.97","2001-11-24","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-25","-0.309","-0.309","-0.309","1"
"6","47.97","2001-11-26","-0.31","-0.31","-0.31","1"
"6","47.97","2001-11-27","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-28","-0.309","-0.309","-0.309","1"
"6","47.97","2001-11-29","-0.311","-0.311","-0.311","1"
"6","47.97","2001-11-30","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-01","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-02","-0.311","-0.311","-0.311","1"
"6","47.97","2001-12-03","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-04","-0.311","-0.311","-0.311","1"
"6","47.97","2001-12-05","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-06","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-07","-0.311","-0.311","-0.311","1"
"6","47.97","2001-12-08","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-09","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-10","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-11","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-12","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-13","-0.388","-0.388","-0.388","1"
"6","47.97","2001-12-14","-0.311","-0.311","-0.311","1"
"6","47.97","2001-12-15","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-16","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-17","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-18","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-19","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-20","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-21","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-22","-0.308","-0.308","-0.308","1"
"6","47.97","2001-12-23","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-24","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-25","-0.308","-0.308","-0.308","1"
"6","47.97","2001-12-26","-0.308","-0.308","-0.308","1"
"6","47.97","2001-12-27","-0.31","-0.31","-0.31","1"
"6","47.97","2001-12-28","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-29","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-30","-0.309","-0.309","-0.309","1"
"6","47.97","2001-12-31","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-01","-0.311","-0.311","-0.311","1"
"6","47.97","2002-01-02","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-03","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-04","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-05","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-06","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-07","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-08","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-09","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-10","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-11","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-12","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-13","-0.307","-0.307","-0.307","1"
"6","47.97","2002-01-16","-0.321","-0.321","-0.321","1"
"6","47.97","2002-01-17","-0.317","-0.317","-0.317","1"
"6","47.97","2002-01-20","-0.307","-0.307","-0.307","1"
"6","47.97","2002-01-21","-0.308","-0.308","-0.308","1"
"6","47.97","2002-01-22","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-23","-0.467","-0.467","-0.467","1"
"6","47.97","2002-01-24","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-25","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-26","-0.307","-0.307","-0.307","1"
"6","47.97","2002-01-27","-0.306","-0.306","-0.306","1"
"6","47.97","2002-01-28","-0.31","-0.31","-0.31","1"
"6","47.97","2002-01-29","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-30","-0.309","-0.309","-0.309","1"
"6","47.97","2002-01-31","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-01","-0.309","-0.309","-0.309","1"
"6","47.97","2002-02-02","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-03","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-04","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-05","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-06","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-07","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-08","-0.311","-0.311","-0.311","1"
"6","47.97","2002-02-09","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-10","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-11","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-12","-0.311","-0.311","-0.311","1"
"6","47.97","2002-02-13","-0.309","-0.309","-0.309","1"
"6","47.97","2002-02-14","-0.313","-0.313","-0.313","1"
"6","47.97","2002-02-15","-0.311","-0.311","-0.311","1"
"6","47.97","2002-02-16","-0.31","-0.31","-0.31","1"
"6","47.97","2002-02-17","-0.313","-0.313","-0.313","1"
"6","47.97","2002-02-18","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-19","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-20","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-21","-0.311","-0.311","-0.311","1"
"6","47.97","2002-02-22","-0.318","-0.318","-0.318","1"
"6","47.97","2002-02-23","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-24","-0.315","-0.315","-0.315","1"
"6","47.97","2002-02-25","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-26","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-27","-0.312","-0.312","-0.312","1"
"6","47.97","2002-02-28","-0.324","-0.324","-0.324","1"
"6","47.97","2002-03-01","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-02","-0.32","-0.32","-0.32","1"
"6","47.97","2002-03-03","-0.325","-0.325","-0.325","1"
"6","47.97","2002-03-04","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-05","-0.312","-0.312","-0.312","1"
"6","47.97","2002-03-06","-0.313","-0.313","-0.313","1"
"6","47.97","2002-03-07","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-08","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-09","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-10","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-11","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-12","-0.313","-0.313","-0.313","1"
"6","47.97","2002-03-13","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-14","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-16","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-17","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-18","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-19","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-20","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-21","-0.315","-0.315","-0.315","1"
"6","47.97","2002-03-22","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-23","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-24","-0.319","-0.319","-0.319","1"
"6","47.97","2002-03-25","-0.319","-0.319","-0.319","1"
"6","47.97","2002-03-26","-0.318","-0.318","-0.318","1"
"6","47.97","2002-03-27","-0.318","-0.318","-0.318","1"
"6","47.97","2002-03-28","-0.318","-0.318","-0.318","1"
"6","47.97","2002-03-29","-0.318","-0.318","-0.318","1"
"6","47.97","2002-03-30","-0.317","-0.317","-0.317","1"
"6","47.97","2002-03-31","-0.318","-0.318","-0.318","1"
"6","47.97","2002-04-01","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-02","-0.318","-0.318","-0.318","1"
"6","47.97","2002-04-03","-0.318","-0.318","-0.318","1"
"6","47.97","2002-04-04","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-05","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-06","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-07","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-08","-0.318","-0.318","-0.318","1"
"6","47.97","2002-04-09","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-10","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-11","-0.318","-0.318","-0.318","1"
"6","47.97","2002-04-12","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-13","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-14","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-15","-0.319","-0.319","-0.319","1"
"6","47.97","2002-04-16","-0.321","-0.321","-0.321","1"
"6","47.97","2002-04-17","-0.322","-0.322","-0.322","1"
"6","47.97","2002-04-18","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-19","-0.322","-0.322","-0.322","1"
"6","47.97","2002-04-20","-0.321","-0.321","-0.321","1"
"6","47.97","2002-04-21","-0.322","-0.322","-0.322","1"
"6","47.97","2002-04-22","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-23","-0.321","-0.321","-0.321","1"
"6","47.97","2002-04-24","-0.321","-0.321","-0.321","1"
"6","47.97","2002-04-25","-0.324","-0.324","-0.324","1"
"6","47.97","2002-04-26","-0.321","-0.321","-0.321","1"
"6","47.97","2002-04-27","-0.32","-0.32","-0.32","1"
"6","47.97","2002-04-28","-0.322","-0.322","-0.322","1"
"6","47.97","2002-04-29","-0.322","-0.322","-0.322","1"
"6","47.97","2002-04-30","-0.324","-0.324","-0.324","1"
"6","47.97","2002-05-01","-0.322","-0.322","-0.322","1"
"6","47.97","2002-05-02","-0.321","-0.321","-0.321","1"
"6","47.97","2002-05-03","-0.324","-0.324","-0.324","1"
"6","47.97","2002-05-04","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-05","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-06","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-07","-0.324","-0.324","-0.324","1"
"6","47.97","2002-05-08","-0.326","-0.326","-0.326","1"
"6","47.97","2002-05-09","-0.324","-0.324","-0.324","1"
"6","47.97","2002-05-10","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-11","-0.326","-0.326","-0.326","1"
"6","47.97","2002-05-12","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-13","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-14","-0.326","-0.326","-0.326","1"
"6","47.97","2002-05-15","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-16","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-17","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-18","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-19","-0.326","-0.326","-0.326","1"
"6","47.97","2002-05-20","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-21","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-22","-0.328","-0.328","-0.328","1"
"6","47.97","2002-05-23","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-24","-0.325","-0.325","-0.325","1"
"6","47.97","2002-05-25","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-26","-0.328","-0.328","-0.328","1"
"6","47.97","2002-05-27","-0.327","-0.327","-0.327","1"
"6","47.97","2002-05-28","-0.33","-0.33","-0.33","1"
"6","47.97","2002-05-29","-0.328","-0.328","-0.328","1"
"6","47.97","2002-05-30","-0.33","-0.33","-0.33","1"
"6","47.97","2002-05-31","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-01","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-02","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-03","-0.328","-0.328","-0.328","1"
"6","47.97","2002-06-04","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-05","-0.332","-0.332","-0.332","1"
"6","47.97","2002-06-06","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-07","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-08","-0.332","-0.332","-0.332","1"
"6","47.97","2002-06-09","-0.334","-0.334","-0.334","1"
"6","47.97","2002-06-10","-0.332","-0.332","-0.332","1"
"6","47.97","2002-06-11","-0.332","-0.332","-0.332","1"
"6","47.97","2002-06-12","-0.329","-0.329","-0.329","1"
"6","47.97","2002-06-13","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-14","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-15","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-16","-0.33","-0.33","-0.33","1"
"6","47.97","2002-06-17","-0.329","-0.329","-0.329","1"
"6","47.97","2002-06-18","-0.329","-0.329","-0.329","1"
"6","47.97","2002-06-19","-0.327","-0.327","-0.327","1"
"6","47.97","2002-06-20","-0.327","-0.327","-0.327","1"
"6","47.97","2002-06-21","-0.326","-0.326","-0.326","1"
"6","47.97","2002-06-22","-0.327","-0.327","-0.327","1"
"6","47.97","2002-06-23","-0.325","-0.325","-0.325","1"
"6","47.97","2002-06-24","-0.323","-0.323","-0.323","1"
"6","47.97","2002-06-25","-0.327","-0.327","-0.327","1"
"6","47.97","2002-06-26","-0.326","-0.326","-0.326","1"
"6","47.97","2002-06-27","-0.325","-0.325","-0.325","1"
"6","47.97","2002-06-28","-0.326","-0.326","-0.326","1"
"6","47.97","2002-06-29","-0.326","-0.326","-0.326","1"
"6","47.97","2002-06-30","-0.326","-0.326","-0.326","1"
"6","47.97","2002-07-01","-0.325","-0.325","-0.325","1"
"6","47.97","2003-02-20","-0.316","-0.316","-0.316","1"
"6","47.97","2003-02-21","-0.317","-0.317","-0.317","1"
"6","47.97","2003-02-22","-0.317","-0.317","-0.317","1"
"6","47.97","2003-02-23","-0.316","-0.316","-0.316","1"
"6","47.97","2003-02-24","-0.317","-0.317","-0.317","1"
"6","47.97","2003-02-25","-0.317","-0.317","-0.317","1"
"6","47.97","2003-02-26","-0.315","-0.315","-0.315","1"
"6","47.97","2003-02-27","-0.317","-0.317","-0.317","1"
"6","47.97","2003-02-28","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-01","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-02","-0.315","-0.315","-0.315","1"
"6","47.97","2003-03-03","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-04","-0.315","-0.315","-0.315","1"
"6","47.97","2003-03-05","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-06","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-07","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-08","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-09","-0.315","-0.315","-0.315","1"
"6","47.97","2003-03-10","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-11","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-12","-0.315","-0.315","-0.315","1"
"6","47.97","2003-03-13","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-14","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-15","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-16","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-17","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-18","-0.32","-0.32","-0.32","1"
"6","47.97","2003-03-19","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-20","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-21","-0.317","-0.317","-0.317","1"
"6","47.97","2003-03-22","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-23","-0.318","-0.318","-0.318","1"
"6","47.97","2003-03-24","-0.319","-0.319","-0.319","1"
"6","47.97","2003-03-25","-0.32","-0.32","-0.32","1"
"6","47.97","2003-08-07","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-08","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-09","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-10","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-11","-0.311","-0.311","-0.311","1"
"6","47.97","2003-08-12","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-13","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-14","-0.311","-0.311","-0.311","1"
"6","47.97","2003-08-15","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-16","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-17","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-18","-0.314","-0.314","-0.314","1"
"6","47.97","2003-08-19","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-20","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-21","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-22","-0.312","-0.312","-0.312","1"
"6","47.97","2003-08-23","-0.311","-0.311","-0.311","1"
"6","47.97","2003-08-24","-0.311","-0.311","-0.311","1"
"6","47.97","2003-08-25","-0.313","-0.313","-0.313","1"
"6","47.97","2003-08-26","-0.31","-0.31","-0.31","1"
"6","47.97","2003-08-27","-0.311","-0.311","-0.311","1"
"6","47.97","2003-08-28","-0.31","-0.31","-0.31","1"
"6","47.97","2003-08-29","-0.315","-0.315","-0.315","1"
"6","47.97","2003-08-30","-0.315","-0.315","-0.315","1"
"6","47.97","2003-08-31","-0.315","-0.315","-0.315","1"
"6","47.97","2003-09-01","-0.312","-0.312","-0.312","1"
"6","47.97","2003-09-02","-0.312","-0.312","-0.312","1"
"6","47.97","2003-09-03","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-04","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-05","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-06","-0.312","-0.312","-0.312","1"
"6","47.97","2003-09-07","-0.312","-0.312","-0.312","1"
"6","47.97","2003-09-08","-0.31","-0.31","-0.31","1"
"6","47.97","2003-09-09","-0.315","-0.315","-0.315","1"
"6","47.97","2003-09-10","-0.315","-0.315","-0.315","1"
"6","47.97","2003-09-11","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-12","-0.312","-0.312","-0.312","1"
"6","47.97","2003-09-13","-0.31","-0.31","-0.31","1"
"6","47.97","2003-09-14","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-15","-0.31","-0.31","-0.31","1"
"6","47.97","2003-09-16","-0.31","-0.31","-0.31","1"
"6","47.97","2003-09-17","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-18","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-19","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-20","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-21","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-22","-0.308","-0.308","-0.308","1"
"6","47.97","2003-09-23","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-24","-0.315","-0.315","-0.315","1"
"6","47.97","2003-09-25","-0.313","-0.313","-0.313","1"
"6","47.97","2003-09-26","-0.31","-0.31","-0.31","1"
"6","47.97","2003-09-27","-0.309","-0.309","-0.309","1"
"6","47.97","2003-09-28","-0.309","-0.309","-0.309","1"
"6","47.97","2003-09-29","-0.311","-0.311","-0.311","1"
"6","47.97","2003-09-30","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-01","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-02","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-03","-0.309","-0.309","-0.309","1"
"6","47.97","2003-10-04","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-05","-0.313","-0.313","-0.313","1"
"6","47.97","2003-10-06","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-07","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-08","-0.309","-0.309","-0.309","1"
"6","47.97","2003-10-09","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-10","-0.313","-0.313","-0.313","1"
"6","47.97","2003-10-11","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-12","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-13","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-14","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-15","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-16","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-17","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-18","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-19","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-20","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-21","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-22","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-23","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-24","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-25","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-26","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-27","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-28","-0.311","-0.311","-0.311","1"
"6","47.97","2003-10-29","-0.31","-0.31","-0.31","1"
"6","47.97","2003-10-30","-0.312","-0.312","-0.312","1"
"6","47.97","2003-10-31","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-01","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-02","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-03","-0.312","-0.312","-0.312","1"
"6","47.97","2003-11-04","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-05","-0.306","-0.306","-0.306","1"
"6","47.97","2003-11-06","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-07","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-08","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-09","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-10","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-11","-0.308","-0.308","-0.308","1"
"6","47.97","2003-11-12","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-13","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-14","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-15","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-16","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-17","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-18","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-19","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-20","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-21","-0.308","-0.308","-0.308","1"
"6","47.97","2003-11-22","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-23","-0.308","-0.308","-0.308","1"
"6","47.97","2003-11-24","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-25","-0.308","-0.308","-0.308","1"
"6","47.97","2003-11-26","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-27","-0.31","-0.31","-0.31","1"
"6","47.97","2003-11-28","-0.311","-0.311","-0.311","1"
"6","47.97","2003-11-29","-0.309","-0.309","-0.309","1"
"6","47.97","2003-11-30","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-01","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-02","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-03","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-04","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-05","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-06","-0.309","-0.309","-0.309","1"
"6","47.97","2003-12-07","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-08","-0.309","-0.309","-0.309","1"
"6","47.97","2003-12-09","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-10","-0.309","-0.309","-0.309","1"
"6","47.97","2003-12-11","-0.309","-0.309","-0.309","1"
"6","47.97","2003-12-12","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-13","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-14","-0.308","-0.308","-0.308","1"
"6","47.97","2003-12-15","-0.309","-0.309","-0.309","1"
"6","47.97","2003-12-16","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-17","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-18","-0.313","-0.313","-0.313","1"
"6","47.97","2003-12-19","-0.312","-0.312","-0.312","1"
"6","47.97","2003-12-20","-0.308","-0.308","-0.308","1"
"6","47.97","2003-12-21","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-22","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-23","-0.313","-0.313","-0.313","1"
"6","47.97","2003-12-24","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-25","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-26","-0.312","-0.312","-0.312","1"
"6","47.97","2003-12-27","-0.31","-0.31","-0.31","1"
"6","47.97","2003-12-28","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-29","-0.312","-0.312","-0.312","1"
"6","47.97","2003-12-30","-0.311","-0.311","-0.311","1"
"6","47.97","2003-12-31","-0.31","-0.31","-0.31","1"
"6","47.97","2004-01-01","-0.31","-0.31","-0.31","1"
"6","47.97","2004-01-02","-0.311","-0.311","-0.311","1"
"6","47.97","2004-01-03","-0.311","-0.311","-0.311","1"
"6","47.97","2004-01-04","-0.312","-0.312","-0.312","1"
"6","47.97","2004-01-05","-0.311","-0.311","-0.311","1"
"6","47.97","2004-01-06","-0.31","-0.31","-0.31","1"
"6","47.97","2004-01-07","-0.312","-0.312","-0.312","1"
"6","47.97","2004-01-08","-0.31","-0.31","-0.31","1"
"6","47.97","2004-01-09","-0.312","-0.312","-0.312","1"
"6","47.97","2004-01-10","-0.312","-0.312","-0.312","1"
"6","47.97","2004-01-11","-0.312","-0.312","-0.312","1"
"6","47.97","2004-01-12","-0.31","-0.31","-0.31","1"
"6","47.97","2004-02-23","-0.315","-0.315","-0.315","1"
"6","47.97","2004-02-24","-0.317","-0.317","-0.317","1"
"6","47.97","2004-02-25","-0.316","-0.316","-0.316","1"
"6","47.97","2004-02-26","-0.317","-0.317","-0.317","1"
"6","47.97","2004-02-27","-0.316","-0.316","-0.316","1"
"6","47.97","2004-02-28","-0.318","-0.318","-0.318","1"
"6","47.97","2004-02-29","-0.315","-0.315","-0.315","1"
"6","47.97","2004-03-04","-0.318","-0.318","-0.318","1"
"6","47.97","2004-03-05","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-06","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-07","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-08","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-09","-0.315","-0.315","-0.315","1"
"6","47.97","2004-03-10","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-11","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-12","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-13","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-14","-0.318","-0.318","-0.318","1"
"6","47.97","2004-03-15","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-16","-0.318","-0.318","-0.318","1"
"6","47.97","2004-03-17","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-18","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-19","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-20","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-21","-0.317","-0.317","-0.317","1"
"6","47.97","2004-03-22","-0.321","-0.321","-0.321","1"
"6","47.97","2004-03-23","-0.32","-0.32","-0.32","1"
"6","47.97","2004-03-24","-0.318","-0.318","-0.318","1"
"6","47.97","2004-03-25","-0.321","-0.321","-0.321","1"
"6","47.97","2004-03-26","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-27","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-28","-0.318","-0.318","-0.318","1"
"6","47.97","2004-03-29","-0.319","-0.319","-0.319","1"
"6","47.97","2004-03-30","-0.32","-0.32","-0.32","1"
"6","47.97","2004-03-31","-0.32","-0.32","-0.32","1"
"6","47.97","2004-04-01","-0.321","-0.321","-0.321","1"
"6","47.97","2004-04-02","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-03","-0.321","-0.321","-0.321","1"
"6","47.97","2004-04-04","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-05","-0.321","-0.321","-0.321","1"
"6","47.97","2004-04-06","-0.318","-0.318","-0.318","1"
"6","47.97","2004-04-07","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-08","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-09","-0.321","-0.321","-0.321","1"
"6","47.97","2004-04-10","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-11","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-12","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-13","-0.326","-0.326","-0.326","1"
"6","47.97","2004-04-14","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-15","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-16","-0.322","-0.322","-0.322","1"
"6","47.97","2004-04-17","-0.321","-0.321","-0.321","1"
"6","47.97","2004-04-18","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-19","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-20","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-21","-0.325","-0.325","-0.325","1"
"6","47.97","2004-04-22","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-23","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-24","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-25","-0.327","-0.327","-0.327","1"
"6","47.97","2004-04-26","-0.325","-0.325","-0.325","1"
"6","47.97","2004-04-27","-0.324","-0.324","-0.324","1"
"6","47.97","2004-04-28","-0.325","-0.325","-0.325","1"
"6","47.97","2004-04-29","-0.326","-0.326","-0.326","1"
"6","47.97","2004-04-30","-0.326","-0.326","-0.326","1"
"6","47.97","2004-05-01","-0.326","-0.326","-0.326","1"
"6","47.97","2004-05-02","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-03","-0.326","-0.326","-0.326","1"
"6","47.97","2004-05-04","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-05","-0.325","-0.325","-0.325","1"
"6","47.97","2004-05-06","-0.326","-0.326","-0.326","1"
"6","47.97","2004-05-07","-0.326","-0.326","-0.326","1"
"6","47.97","2004-05-08","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-09","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-10","-0.327","-0.327","-0.327","1"
"6","47.97","2004-05-11","-0.327","-0.327","-0.327","1"
"6","47.97","2004-05-12","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-13","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-14","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-15","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-16","-0.33","-0.33","-0.33","1"
"6","47.97","2004-05-17","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-18","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-19","-0.328","-0.328","-0.328","1"
"6","47.97","2004-05-20","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-21","-0.332","-0.332","-0.332","1"
"6","47.97","2004-05-22","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-23","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-24","-0.329","-0.329","-0.329","1"
"6","47.97","2004-05-25","-0.332","-0.332","-0.332","1"
"6","47.97","2004-05-26","-0.33","-0.33","-0.33","1"
"6","47.97","2004-05-27","-0.33","-0.33","-0.33","1"
"6","47.97","2004-05-28","-0.33","-0.33","-0.33","1"
"6","47.97","2004-05-29","-0.332","-0.332","-0.332","1"
"6","47.97","2004-05-30","-0.332","-0.332","-0.332","1"
"6","47.97","2004-05-31","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-01","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-02","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-03","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-04","-0.334","-0.334","-0.334","1"
"6","47.97","2004-06-05","-0.334","-0.334","-0.334","1"
"6","47.97","2004-06-06","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-07","-0.334","-0.334","-0.334","1"
"6","47.97","2004-06-08","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-09","-0.334","-0.334","-0.334","1"
"6","47.97","2004-06-10","-0.331","-0.331","-0.331","1"
"6","47.97","2004-06-11","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-12","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-13","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-14","-0.33","-0.33","-0.33","1"
"6","47.97","2004-06-15","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-16","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-17","-0.331","-0.331","-0.331","1"
"6","47.97","2004-06-18","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-19","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-20","-0.334","-0.334","-0.334","1"
"6","47.97","2004-06-21","-0.331","-0.331","-0.331","1"
"6","47.97","2004-06-22","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-23","-0.332","-0.332","-0.332","1"
"6","47.97","2004-06-24","-0.329","-0.329","-0.329","1"
"6","47.97","2004-06-25","-0.331","-0.331","-0.331","1"
"6","47.97","2004-06-26","-0.328","-0.328","-0.328","1"
"6","47.97","2004-06-27","-0.328","-0.328","-0.328","1"
"6","47.97","2004-06-28","-0.328","-0.328","-0.328","1"
"6","47.97","2004-06-29","-0.325","-0.325","-0.325","1"
"6","47.97","2004-06-30","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-01","-0.328","-0.328","-0.328","1"
"6","47.97","2004-07-02","-0.325","-0.325","-0.325","1"
"6","47.97","2004-07-03","-0.325","-0.325","-0.325","1"
"6","47.97","2004-07-04","-0.325","-0.325","-0.325","1"
"6","47.97","2004-07-05","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-06","-0.329","-0.329","-0.329","1"
"6","47.97","2004-07-07","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-08","-0.329","-0.329","-0.329","1"
"6","47.97","2004-07-09","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-10","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-11","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-12","-0.327","-0.327","-0.327","1"
"6","47.97","2004-07-13","-0.326","-0.326","-0.326","1"
"6","47.97","2004-07-14","-0.323","-0.323","-0.323","1"
"6","47.97","2004-07-15","-0.322","-0.322","-0.322","1"
"6","47.97","2004-07-16","-0.322","-0.322","-0.322","1"
"6","47.97","2004-07-17","-0.322","-0.322","-0.322","1"
"6","47.97","2004-07-18","-0.322","-0.322","-0.322","1"
"6","47.97","2004-07-19","-0.321","-0.321","-0.321","1"
"6","47.97","2004-07-20","-0.323","-0.323","-0.323","1"
"6","47.97","2004-07-21","-0.322","-0.322","-0.322","1"
"6","47.97","2004-07-22","-0.32","-0.32","-0.32","1"
"6","47.97","2004-07-23","-0.32","-0.32","-0.32","1"
"6","47.97","2004-07-24","-0.323","-0.323","-0.323","1"
"6","47.97","2004-07-25","-0.32","-0.32","-0.32","1"
"6","47.97","2004-07-26","-0.319","-0.319","-0.319","1"
"6","47.97","2004-07-27","-0.317","-0.317","-0.317","1"
"6","47.97","2004-07-28","-0.319","-0.319","-0.319","1"
"6","47.97","2004-07-29","-0.317","-0.317","-0.317","1"
"6","47.97","2004-07-30","-0.317","-0.317","-0.317","1"
"6","47.97","2004-07-31","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-01","-0.316","-0.316","-0.316","1"
"6","47.97","2004-08-02","-0.316","-0.316","-0.316","1"
"6","47.97","2004-08-03","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-04","-0.321","-0.321","-0.321","1"
"6","47.97","2004-08-05","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-06","-0.321","-0.321","-0.321","1"
"6","47.97","2004-08-07","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-08","-0.32","-0.32","-0.32","1"
"6","47.97","2004-08-09","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-10","-0.315","-0.315","-0.315","1"
"6","47.97","2004-08-11","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-12","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-13","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-14","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-15","-0.314","-0.314","-0.314","1"
"6","47.97","2004-08-16","-0.314","-0.314","-0.314","1"
"6","47.97","2004-08-17","-0.315","-0.315","-0.315","1"
"6","47.97","2004-08-18","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-19","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-20","-0.32","-0.32","-0.32","1"
"6","47.97","2004-08-21","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-22","-0.314","-0.314","-0.314","1"
"6","47.97","2004-08-23","-0.315","-0.315","-0.315","1"
"6","47.97","2004-08-24","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-25","-0.314","-0.314","-0.314","1"
"6","47.97","2004-08-26","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-27","-0.314","-0.314","-0.314","1"
"6","47.97","2004-08-28","-0.315","-0.315","-0.315","1"
"6","47.97","2004-08-29","-0.317","-0.317","-0.317","1"
"6","47.97","2004-08-30","-0.315","-0.315","-0.315","1"
"6","47.97","2004-08-31","-0.315","-0.315","-0.315","1"
"6","47.97","2004-09-01","-0.311","-0.311","-0.311","1"
"6","47.97","2004-09-02","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-03","-0.313","-0.313","-0.313","1"
"6","47.97","2004-09-04","-0.313","-0.313","-0.313","1"
"6","47.97","2004-09-05","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-06","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-07","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-08","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-09","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-10","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-11","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-12","-0.313","-0.313","-0.313","1"
"6","47.97","2004-09-13","-0.313","-0.313","-0.313","1"
"6","47.97","2004-09-14","-0.315","-0.315","-0.315","1"
"6","47.97","2004-09-15","-0.315","-0.315","-0.315","1"
"6","47.97","2004-09-16","-0.315","-0.315","-0.315","1"
"6","47.97","2004-09-17","-0.313","-0.313","-0.313","1"
"6","47.97","2004-09-18","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-19","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-20","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-21","-0.311","-0.311","-0.311","1"
"6","47.97","2004-09-22","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-23","-0.311","-0.311","-0.311","1"
"6","47.97","2004-09-24","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-25","-0.31","-0.31","-0.31","1"
"6","47.97","2004-09-26","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-27","-0.311","-0.311","-0.311","1"
"6","47.97","2004-09-28","-0.311","-0.311","-0.311","1"
"6","47.97","2004-09-29","-0.312","-0.312","-0.312","1"
"6","47.97","2004-09-30","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-01","-0.31","-0.31","-0.31","1"
"6","47.97","2004-10-02","-0.308","-0.308","-0.308","1"
"6","47.97","2004-10-03","-0.31","-0.31","-0.31","1"
"6","47.97","2004-10-04","-0.308","-0.308","-0.308","1"
"6","47.97","2004-10-05","-0.308","-0.308","-0.308","1"
"6","47.97","2004-10-06","-0.311","-0.311","-0.311","1"
"6","47.97","2004-10-07","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-08","-0.313","-0.313","-0.313","1"
"6","47.97","2004-10-09","-0.311","-0.311","-0.311","1"
"6","47.97","2004-10-10","-0.313","-0.313","-0.313","1"
"6","47.97","2004-10-11","-0.311","-0.311","-0.311","1"
"6","47.97","2004-10-12","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-13","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-14","-0.31","-0.31","-0.31","1"
"6","47.97","2004-10-15","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-16","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-17","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-18","-0.31","-0.31","-0.31","1"
"6","47.97","2004-10-19","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-20","-0.313","-0.313","-0.313","1"
"6","47.97","2004-10-21","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-22","-0.315","-0.315","-0.315","1"
"6","47.97","2004-10-23","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-24","-0.31","-0.31","-0.31","1"
"6","47.97","2004-10-25","-0.311","-0.311","-0.311","1"
"6","47.97","2004-10-26","-0.313","-0.313","-0.313","1"
"6","47.97","2004-10-27","-0.311","-0.311","-0.311","1"
"6","47.97","2004-10-28","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-29","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-30","-0.312","-0.312","-0.312","1"
"6","47.97","2004-10-31","-0.315","-0.315","-0.315","1"
"6","47.97","2004-11-01","-0.312","-0.312","-0.312","1"
"6","47.97","2004-11-02","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-03","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-04","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-05","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-06","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-07","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-08","-0.311","-0.311","-0.311","1"
"6","47.97","2004-11-09","-0.309","-0.309","-0.309","1"
"6","47.97","2004-11-10","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-11","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-12","-0.309","-0.309","-0.309","1"
"6","47.97","2004-11-13","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-14","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-15","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-16","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-17","-0.306","-0.306","-0.306","1"
"6","47.97","2004-11-18","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-19","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-20","-0.31","-0.31","-0.31","1"
"6","47.97","2004-11-21","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-22","-0.306","-0.306","-0.306","1"
"6","47.97","2004-11-23","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-24","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-25","-0.306","-0.306","-0.306","1"
"6","47.97","2004-11-26","-0.308","-0.308","-0.308","1"
"6","47.97","2004-11-27","-0.307","-0.307","-0.307","1"
"6","47.97","2004-11-28","-0.305","-0.305","-0.305","1"
"6","47.97","2004-11-29","-0.306","-0.306","-0.306","1"
"6","47.97","2004-11-30","-0.309","-0.309","-0.309","1"
"6","47.97","2004-12-01","-0.309","-0.309","-0.309","1"
"6","47.97","2004-12-02","-0.306","-0.306","-0.306","1"
"6","47.97","2004-12-03","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-04","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-05","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-07","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-08","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-09","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-10","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-11","-0.306","-0.306","-0.306","1"
"6","47.97","2004-12-12","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-13","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-14","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-15","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-16","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-17","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-18","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-19","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-20","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-21","-0.309","-0.309","-0.309","1"
"6","47.97","2004-12-22","-0.307","-0.307","-0.307","1"
"6","47.97","2004-12-23","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-24","-0.306","-0.306","-0.306","1"
"6","47.97","2004-12-25","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-26","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-27","-0.305","-0.305","-0.305","1"
"6","47.97","2004-12-28","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-29","-0.308","-0.308","-0.308","1"
"6","47.97","2004-12-30","-0.309","-0.309","-0.309","1"
"6","47.97","2004-12-31","-0.306","-0.306","-0.306","1"
"6","47.97","2005-01-01","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-02","-0.307","-0.307","-0.307","1"
"6","47.97","2005-01-03","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-04","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-05","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-06","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-07","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-08","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-09","-0.306","-0.306","-0.306","1"
"6","47.97","2005-01-10","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-11","-0.307","-0.307","-0.307","1"
"6","47.97","2005-01-12","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-16","-0.307","-0.307","-0.307","1"
"6","47.97","2005-01-17","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-18","-0.305","-0.305","-0.305","1"
"6","47.97","2005-01-19","-0.31","-0.31","-0.31","1"
"6","47.97","2005-01-20","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-21","-0.306","-0.306","-0.306","1"
"6","47.97","2005-01-22","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-23","-0.31","-0.31","-0.31","1"
"6","47.97","2005-01-24","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-25","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-26","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-27","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-28","-0.308","-0.308","-0.308","1"
"6","47.97","2005-01-29","-0.31","-0.31","-0.31","1"
"6","47.97","2005-01-30","-0.309","-0.309","-0.309","1"
"6","47.97","2005-01-31","-0.308","-0.308","-0.308","1"
"6","47.97","2005-02-01","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-02","-0.31","-0.31","-0.31","1"
"6","47.97","2005-02-03","-0.308","-0.308","-0.308","1"
"6","47.97","2005-02-04","-0.305","-0.305","-0.305","1"
"6","47.97","2005-02-05","-0.31","-0.31","-0.31","1"
"6","47.97","2005-02-06","-0.311","-0.311","-0.311","1"
"6","47.97","2005-02-07","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-08","-0.308","-0.308","-0.308","1"
"6","47.97","2005-02-09","-0.31","-0.31","-0.31","1"
"6","47.97","2005-02-10","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-11","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-12","-0.31","-0.31","-0.31","1"
"6","47.97","2005-02-13","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-14","-0.31","-0.31","-0.31","1"
"6","47.97","2005-02-24","-0.311","-0.311","-0.311","1"
"6","47.97","2005-02-25","-0.311","-0.311","-0.311","1"
"6","47.97","2005-02-26","-0.309","-0.309","-0.309","1"
"6","47.97","2005-02-27","-0.311","-0.311","-0.311","1"
"6","47.97","2005-02-28","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-01","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-02","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-03","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-04","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-05","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-06","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-07","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-08","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-09","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-10","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-11","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-12","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-13","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-14","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-15","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-16","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-17","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-18","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-19","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-20","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-21","-0.313","-0.313","-0.313","1"
"6","47.97","2005-03-22","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-23","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-24","-0.311","-0.311","-0.311","1"
"6","47.97","2005-03-25","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-26","-0.31","-0.31","-0.31","1"
"6","47.97","2005-03-27","-0.312","-0.312","-0.312","1"
"6","47.97","2005-03-28","-0.313","-0.313","-0.313","1"
"6","47.97","2005-03-29","-0.313","-0.313","-0.313","1"
"6","47.97","2005-03-30","-0.315","-0.315","-0.315","1"
"6","47.97","2005-03-31","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-01","-0.312","-0.312","-0.312","1"
"6","47.97","2005-04-02","-0.312","-0.312","-0.312","1"
"6","47.97","2005-04-03","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-04","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-05","-0.313","-0.313","-0.313","1"
"6","47.97","2005-04-06","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-07","-0.313","-0.313","-0.313","1"
"6","47.97","2005-04-08","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-09","-0.317","-0.317","-0.317","1"
"6","47.97","2005-04-10","-0.317","-0.317","-0.317","1"
"6","47.97","2005-04-11","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-12","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-13","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-14","-0.317","-0.317","-0.317","1"
"6","47.97","2005-04-15","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-16","-0.315","-0.315","-0.315","1"
"6","47.97","2005-04-17","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-18","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-19","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-20","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-21","-0.317","-0.317","-0.317","1"
"6","47.97","2005-04-22","-0.32","-0.32","-0.32","1"
"6","47.97","2005-04-23","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-24","-0.317","-0.317","-0.317","1"
"6","47.97","2005-04-25","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-26","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-27","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-28","-0.318","-0.318","-0.318","1"
"6","47.97","2005-04-29","-0.319","-0.319","-0.319","1"
"6","47.97","2005-04-30","-0.32","-0.32","-0.32","1"
"6","47.97","2005-05-01","-0.318","-0.318","-0.318","1"
"6","47.97","2005-05-02","-0.317","-0.317","-0.317","1"
"6","47.97","2005-05-03","-0.317","-0.317","-0.317","1"
"6","47.97","2005-05-04","-0.319","-0.319","-0.319","1"
"6","47.97","2005-05-05","-0.318","-0.318","-0.318","1"
"6","47.97","2005-05-06","-0.318","-0.318","-0.318","1"
"6","47.97","2005-05-07","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-08","-0.32","-0.32","-0.32","1"
"6","47.97","2005-05-09","-0.32","-0.32","-0.32","1"
"6","47.97","2005-05-10","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-11","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-12","-0.322","-0.322","-0.322","1"
"6","47.97","2005-05-13","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-14","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-15","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-16","-0.322","-0.322","-0.322","1"
"6","47.97","2005-05-17","-0.321","-0.321","-0.321","1"
"6","47.97","2005-05-18","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-19","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-20","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-21","-0.322","-0.322","-0.322","1"
"6","47.97","2005-05-22","-0.326","-0.326","-0.326","1"
"6","47.97","2005-05-23","-0.322","-0.322","-0.322","1"
"6","47.97","2005-05-24","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-25","-0.326","-0.326","-0.326","1"
"6","47.97","2005-05-26","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-27","-0.326","-0.326","-0.326","1"
"6","47.97","2005-05-28","-0.323","-0.323","-0.323","1"
"6","47.97","2005-05-29","-0.323","-0.323","-0.323","1"
"6","47.97","2005-05-30","-0.325","-0.325","-0.325","1"
"6","47.97","2005-05-31","-0.325","-0.325","-0.325","1"
"6","47.97","2005-06-01","-0.326","-0.326","-0.326","1"
"6","47.97","2005-06-02","-0.326","-0.326","-0.326","1"
"6","47.97","2005-06-03","-0.326","-0.326","-0.326","1"
"6","47.97","2005-06-04","-0.323","-0.323","-0.323","1"
"6","47.97","2005-06-05","-0.324","-0.324","-0.324","1"
"6","47.97","2005-06-06","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-07","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-08","-0.324","-0.324","-0.324","1"
"6","47.97","2005-06-09","-0.322","-0.322","-0.322","1"
"6","47.97","2005-06-10","-0.322","-0.322","-0.322","1"
"6","47.97","2005-06-11","-0.324","-0.324","-0.324","1"
"6","47.97","2005-06-12","-0.32","-0.32","-0.32","1"
"6","47.97","2005-06-13","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-14","-0.325","-0.325","-0.325","1"
"6","47.97","2005-06-15","-0.322","-0.322","-0.322","1"
"6","47.97","2005-06-16","-0.322","-0.322","-0.322","1"
"6","47.97","2005-06-17","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-18","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-19","-0.32","-0.32","-0.32","1"
"6","47.97","2005-06-20","-0.319","-0.319","-0.319","1"
"6","47.97","2005-06-21","-0.32","-0.32","-0.32","1"
"6","47.97","2005-06-22","-0.319","-0.319","-0.319","1"
"6","47.97","2005-06-23","-0.32","-0.32","-0.32","1"
"6","47.97","2005-06-24","-0.317","-0.317","-0.317","1"
"6","47.97","2005-06-25","-0.321","-0.321","-0.321","1"
"6","47.97","2005-06-26","-0.319","-0.319","-0.319","1"
"6","47.97","2005-06-27","-0.317","-0.317","-0.317","1"
"6","47.97","2005-06-28","-0.319","-0.319","-0.319","1"
"6","47.97","2005-06-29","-0.317","-0.317","-0.317","1"
"6","47.97","2005-06-30","-0.32","-0.32","-0.32","1"
"6","47.97","2005-07-01","-0.32","-0.32","-0.32","1"
"6","47.97","2005-07-02","-0.319","-0.319","-0.319","1"
"6","47.97","2005-07-03","-0.319","-0.319","-0.319","1"
"6","47.97","2005-07-04","-0.317","-0.317","-0.317","1"
"6","47.97","2005-07-05","-0.32","-0.32","-0.32","1"
"6","47.97","2005-07-06","-0.317","-0.317","-0.317","1"
"6","47.97","2005-07-07","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-08","-0.32","-0.32","-0.32","1"
"6","47.97","2005-07-09","-0.319","-0.319","-0.319","1"
"6","47.97","2005-07-10","-0.319","-0.319","-0.319","1"
"6","47.97","2005-07-11","-0.319","-0.319","-0.319","1"
"6","47.97","2005-07-12","-0.317","-0.317","-0.317","1"
"6","47.97","2005-07-13","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-14","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-15","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-16","-0.312","-0.312","-0.312","1"
"6","47.97","2005-07-17","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-18","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-19","-0.317","-0.317","-0.317","1"
"6","47.97","2005-07-20","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-21","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-22","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-23","-0.312","-0.312","-0.312","1"
"6","47.97","2005-07-24","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-25","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-26","-0.315","-0.315","-0.315","1"
"6","47.97","2005-07-27","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-28","-0.313","-0.313","-0.313","1"
"6","47.97","2005-07-29","-0.311","-0.311","-0.311","1"
"6","47.97","2005-07-30","-0.31","-0.31","-0.31","1"
"6","47.97","2005-07-31","-0.31","-0.31","-0.31","1"
"6","47.97","2005-08-01","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-02","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-03","-0.315","-0.315","-0.315","1"
"6","47.97","2005-08-04","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-05","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-06","-0.31","-0.31","-0.31","1"
"6","47.97","2005-08-07","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-08","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-09","-0.312","-0.312","-0.312","1"
"6","47.97","2005-08-10","-0.309","-0.309","-0.309","1"
"6","47.97","2005-08-12","-0.315","-0.315","-0.315","1"
"6","47.97","2005-08-13","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-14","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-15","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-16","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-17","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-18","-0.31","-0.31","-0.31","1"
"6","47.97","2005-08-19","-0.312","-0.312","-0.312","1"
"6","47.97","2005-08-20","-0.312","-0.312","-0.312","1"
"6","47.97","2005-08-21","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-22","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-23","-0.313","-0.313","-0.313","1"
"6","47.97","2005-08-24","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-25","-0.31","-0.31","-0.31","1"
"6","47.97","2005-08-26","-0.31","-0.31","-0.31","1"
"6","47.97","2005-08-27","-0.309","-0.309","-0.309","1"
"6","47.97","2005-08-28","-0.312","-0.312","-0.312","1"
"6","47.97","2005-08-29","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-30","-0.311","-0.311","-0.311","1"
"6","47.97","2005-08-31","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-01","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-02","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-03","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-04","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-05","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-06","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-07","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-08","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-09","-0.311","-0.311","-0.311","1"
"6","47.97","2005-09-10","-0.31","-0.31","-0.31","1"
"6","47.97","2005-09-11","-0.31","-0.31","-0.31","1"
"6","47.97","2005-09-12","-0.311","-0.311","-0.311","1"
"6","47.97","2005-09-13","-0.311","-0.311","-0.311","1"
"6","47.97","2005-09-14","-0.31","-0.31","-0.31","1"
"6","47.97","2005-09-15","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-16","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-17","-0.306","-0.306","-0.306","1"
"6","47.97","2005-09-18","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-19","-0.31","-0.31","-0.31","1"
"6","47.97","2005-09-20","-0.311","-0.311","-0.311","1"
"6","47.97","2005-09-21","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-22","-0.309","-0.309","-0.309","1"
"6","47.97","2005-09-23","-0.306","-0.306","-0.306","1"
"6","47.97","2005-09-24","-0.306","-0.306","-0.306","1"
"6","47.97","2005-09-25","-0.305","-0.305","-0.305","1"
"6","47.97","2005-09-26","-0.306","-0.306","-0.306","1"
"6","47.97","2005-09-27","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-28","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-29","-0.308","-0.308","-0.308","1"
"6","47.97","2005-09-30","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-01","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-02","-0.311","-0.311","-0.311","1"
"6","47.97","2005-10-03","-0.312","-0.312","-0.312","1"
"6","47.97","2005-10-04","-0.311","-0.311","-0.311","1"
"6","47.97","2005-10-05","-0.311","-0.311","-0.311","1"
"6","47.97","2005-10-06","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-07","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-08","-0.311","-0.311","-0.311","1"
"6","47.97","2005-10-09","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-10","-0.311","-0.311","-0.311","1"
"6","47.97","2005-10-11","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-12","-0.309","-0.309","-0.309","1"
"6","47.97","2005-10-13","-0.309","-0.309","-0.309","1"
"6","47.97","2005-10-14","-0.31","-0.31","-0.31","1"
"6","47.97","2005-10-15","-0.308","-0.308","-0.308","1"
"6","47.97","2005-10-16","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-17","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-18","-0.308","-0.308","-0.308","1"
"6","47.97","2005-10-19","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-20","-0.308","-0.308","-0.308","1"
"6","47.97","2005-10-21","-0.308","-0.308","-0.308","1"
"6","47.97","2005-10-22","-0.309","-0.309","-0.309","1"
"6","47.97","2005-10-23","-0.308","-0.308","-0.308","1"
"6","47.97","2005-10-24","-0.309","-0.309","-0.309","1"
"6","47.97","2005-10-25","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-26","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-27","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-28","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-29","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-30","-0.306","-0.306","-0.306","1"
"6","47.97","2005-10-31","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-01","-0.306","-0.306","-0.306","1"
"6","47.97","2005-11-02","-0.306","-0.306","-0.306","1"
"6","47.97","2005-11-03","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-04","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-05","-0.306","-0.306","-0.306","1"
"6","47.97","2005-11-06","-0.309","-0.309","-0.309","1"
"6","47.97","2005-11-07","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-08","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-09","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-10","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-11","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-12","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-13","-0.304","-0.304","-0.304","1"
"6","47.97","2005-11-14","-0.304","-0.304","-0.304","1"
"6","47.97","2005-11-15","-0.304","-0.304","-0.304","1"
"6","47.97","2005-11-16","-0.304","-0.304","-0.304","1"
"6","47.97","2005-11-17","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-18","-0.307","-0.307","-0.307","1"
"6","47.97","2005-11-19","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-20","-0.307","-0.307","-0.307","1"
"6","47.97","2005-11-21","-0.307","-0.307","-0.307","1"
"6","47.97","2005-11-22","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-23","-0.31","-0.31","-0.31","1"
"6","47.97","2005-11-24","-0.307","-0.307","-0.307","1"
"6","47.97","2005-11-25","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-26","-0.307","-0.307","-0.307","1"
"6","47.97","2005-11-27","-0.305","-0.305","-0.305","1"
"6","47.97","2005-11-28","-0.304","-0.304","-0.304","1"
"6","47.97","2005-11-29","-0.308","-0.308","-0.308","1"
"6","47.97","2005-11-30","-0.308","-0.308","-0.308","1"
"6","47.97","2005-12-01","-0.309","-0.309","-0.309","1"
"6","47.97","2005-12-02","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-03","-0.304","-0.304","-0.304","1"
"6","47.97","2005-12-04","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-05","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-06","-0.309","-0.309","-0.309","1"
"6","47.97","2005-12-07","-0.308","-0.308","-0.308","1"
"6","47.97","2005-12-08","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-09","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-10","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-11","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-12","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-13","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-14","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-15","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-16","-0.304","-0.304","-0.304","1"
"6","47.97","2005-12-17","-0.304","-0.304","-0.304","1"
"6","47.97","2005-12-18","-0.308","-0.308","-0.308","1"
"6","47.97","2005-12-19","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-20","-0.308","-0.308","-0.308","1"
"6","47.97","2005-12-21","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-22","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-23","-0.308","-0.308","-0.308","1"
"6","47.97","2005-12-24","-0.305","-0.305","-0.305","1"
"6","47.97","2005-12-25","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-26","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-27","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-28","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-29","-0.31","-0.31","-0.31","1"
"6","47.97","2005-12-30","-0.307","-0.307","-0.307","1"
"6","47.97","2005-12-31","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-01","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-02","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-03","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-04","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-05","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-06","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-07","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-08","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-09","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-10","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-11","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-12","-0.304","-0.304","-0.304","1"
"6","47.97","2006-01-13","-0.309","-0.309","-0.309","1"
"6","47.97","2006-01-14","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-15","-0.309","-0.309","-0.309","1"
"6","47.97","2006-01-16","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-17","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-18","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-19","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-20","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-21","-0.306","-0.306","-0.306","1"
"6","47.97","2006-01-22","-0.305","-0.305","-0.305","1"
"6","47.97","2006-01-23","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-24","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-25","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-26","-0.309","-0.309","-0.309","1"
"6","47.97","2006-01-27","-0.31","-0.31","-0.31","1"
"6","47.97","2006-01-28","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-29","-0.308","-0.308","-0.308","1"
"6","47.97","2006-01-30","-0.307","-0.307","-0.307","1"
"6","47.97","2006-01-31","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-01","-0.308","-0.308","-0.308","1"
"6","47.97","2006-02-02","-0.308","-0.308","-0.308","1"
"6","47.97","2006-02-03","-0.309","-0.309","-0.309","1"
"6","47.97","2006-02-04","-0.308","-0.308","-0.308","1"
"6","47.97","2006-02-05","-0.308","-0.308","-0.308","1"
"6","47.97","2006-02-06","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-07","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-08","-0.309","-0.309","-0.309","1"
"6","47.97","2006-02-09","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-10","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-11","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-12","-0.312","-0.312","-0.312","1"
"6","47.97","2006-02-13","-0.312","-0.312","-0.312","1"
"6","47.97","2006-02-14","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-15","-0.309","-0.309","-0.309","1"
"6","47.97","2006-02-16","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-17","-0.309","-0.309","-0.309","1"
"6","47.97","2006-02-18","-0.309","-0.309","-0.309","1"
"6","47.97","2006-02-19","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-20","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-21","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-22","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-23","-0.311","-0.311","-0.311","1"
"6","47.97","2006-02-24","-0.312","-0.312","-0.312","1"
"6","47.97","2006-02-25","-0.31","-0.31","-0.31","1"
"6","47.97","2006-02-26","-0.312","-0.312","-0.312","1"
"6","47.97","2006-02-27","-0.313","-0.313","-0.313","1"
"6","47.97","2006-02-28","-0.312","-0.312","-0.312","1"
"6","47.97","2006-03-01","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-02","-0.311","-0.311","-0.311","1"
"6","47.97","2006-03-03","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-04","-0.311","-0.311","-0.311","1"
"6","47.97","2006-03-05","-0.31","-0.31","-0.31","1"
"6","47.97","2006-03-06","-0.312","-0.312","-0.312","1"
"6","47.97","2006-03-07","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-08","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-09","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-10","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-11","-0.311","-0.311","-0.311","1"
"6","47.97","2006-03-12","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-13","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-14","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-15","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-16","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-17","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-18","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-19","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-20","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-21","-0.312","-0.312","-0.312","1"
"6","47.97","2006-03-22","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-23","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-24","-0.313","-0.313","-0.313","1"
"6","47.97","2006-03-25","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-26","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-27","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-28","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-29","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-30","-0.315","-0.315","-0.315","1"
"6","47.97","2006-03-31","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-01","-0.315","-0.315","-0.315","1"
"6","47.97","2006-04-02","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-03","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-04","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-05","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-06","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-07","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-08","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-09","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-10","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-11","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-12","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-13","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-14","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-15","-0.317","-0.317","-0.317","1"
"6","47.97","2006-04-16","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-17","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-18","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-19","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-20","-0.32","-0.32","-0.32","1"
"6","47.97","2006-04-21","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-22","-0.318","-0.318","-0.318","1"
"6","47.97","2006-04-23","-0.32","-0.32","-0.32","1"
"6","47.97","2006-04-24","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-25","-0.321","-0.321","-0.321","1"
"6","47.97","2006-04-26","-0.32","-0.32","-0.32","1"
"6","47.97","2006-04-27","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-28","-0.319","-0.319","-0.319","1"
"6","47.97","2006-04-29","-0.321","-0.321","-0.321","1"
"6","47.97","2006-04-30","-0.321","-0.321","-0.321","1"
"6","47.97","2006-05-01","-0.319","-0.319","-0.319","1"
"6","47.97","2006-05-02","-0.321","-0.321","-0.321","1"
"6","47.97","2006-05-03","-0.32","-0.32","-0.32","1"
"6","47.97","2006-05-04","-0.32","-0.32","-0.32","1"
"6","47.97","2006-05-05","-0.32","-0.32","-0.32","1"
"6","47.97","2006-05-06","-0.321","-0.321","-0.321","1"
"6","47.97","2006-05-07","-0.321","-0.321","-0.321","1"
"6","47.97","2006-05-08","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-09","-0.321","-0.321","-0.321","1"
"6","47.97","2006-05-10","-0.322","-0.322","-0.322","1"
"6","47.97","2006-05-11","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-12","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-13","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-14","-0.325","-0.325","-0.325","1"
"6","47.97","2006-05-15","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-16","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-17","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-18","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-19","-0.325","-0.325","-0.325","1"
"6","47.97","2006-05-20","-0.325","-0.325","-0.325","1"
"6","47.97","2006-05-21","-0.324","-0.324","-0.324","1"
"6","47.97","2006-05-22","-0.325","-0.325","-0.325","1"
"6","47.97","2006-05-23","-0.327","-0.327","-0.327","1"
"6","47.97","2006-05-24","-0.325","-0.325","-0.325","1"
"6","47.97","2006-05-25","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-26","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-27","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-28","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-29","-0.326","-0.326","-0.326","1"
"6","47.97","2006-05-30","-0.327","-0.327","-0.327","1"
"6","47.97","2006-05-31","-0.327","-0.327","-0.327","1"
"6","47.97","2006-06-01","-0.328","-0.328","-0.328","1"
"6","47.97","2006-06-02","-0.326","-0.326","-0.326","1"
"6","47.97","2006-06-03","-0.325","-0.325","-0.325","1"
"6","47.97","2006-06-04","-0.326","-0.326","-0.326","1"
"6","47.97","2006-06-05","-0.328","-0.328","-0.328","1"
"6","47.97","2006-06-06","-0.325","-0.325","-0.325","1"
"6","47.97","2006-06-07","-0.329","-0.329","-0.329","1"
"6","47.97","2006-06-08","-0.327","-0.327","-0.327","1"
"6","47.97","2006-06-09","-0.327","-0.327","-0.327","1"
"6","47.97","2006-06-10","-0.328","-0.328","-0.328","1"
"6","47.97","2006-06-11","-0.324","-0.324","-0.324","1"
"6","47.97","2006-06-12","-0.325","-0.325","-0.325","1"
"6","47.97","2006-06-13","-0.327","-0.327","-0.327","1"
"6","47.97","2006-06-14","-0.326","-0.326","-0.326","1"
"6","47.97","2006-06-15","-0.325","-0.325","-0.325","1"
"6","47.97","2006-06-16","-0.321","-0.321","-0.321","1"
"6","47.97","2006-06-17","-0.328","-0.328","-0.328","1"
"6","47.97","2006-06-18","-0.322","-0.322","-0.322","1"
"6","47.97","2006-06-19","-0.322","-0.322","-0.322","1"
"6","47.97","2006-06-20","-0.322","-0.322","-0.322","1"
"6","47.97","2006-06-21","-0.321","-0.321","-0.321","1"
"6","47.97","2006-06-22","-0.322","-0.322","-0.322","1"
"6","47.97","2006-06-23","-0.321","-0.321","-0.321","1"
"6","47.97","2006-06-24","-0.32","-0.32","-0.32","1"
"6","47.97","2006-06-25","-0.322","-0.322","-0.322","1"
"6","47.97","2006-06-26","-0.32","-0.32","-0.32","1"
"6","47.97","2006-06-27","-0.32","-0.32","-0.32","1"
"6","47.97","2006-06-28","-0.321","-0.321","-0.321","1"
"6","47.97","2006-06-29","-0.32","-0.32","-0.32","1"
"6","47.97","2006-06-30","-0.32","-0.32","-0.32","1"
"6","47.97","2006-07-01","-0.319","-0.319","-0.319","1"
"6","47.97","2006-07-02","-0.319","-0.319","-0.319","1"
"6","47.97","2006-07-03","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-04","-0.319","-0.319","-0.319","1"
"6","47.97","2006-07-05","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-06","-0.32","-0.32","-0.32","1"
"6","47.97","2006-07-07","-0.321","-0.321","-0.321","1"
"6","47.97","2006-07-08","-0.322","-0.322","-0.322","1"
"6","47.97","2006-07-09","-0.32","-0.32","-0.32","1"
"6","47.97","2006-07-10","-0.319","-0.319","-0.319","1"
"6","47.97","2006-07-11","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-12","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-13","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-14","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-15","-0.319","-0.319","-0.319","1"
"6","47.97","2006-07-16","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-17","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-18","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-19","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-20","-0.314","-0.314","-0.314","1"
"6","47.97","2006-07-21","-0.313","-0.313","-0.313","1"
"6","47.97","2006-07-22","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-23","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-24","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-25","-0.314","-0.314","-0.314","1"
"6","47.97","2006-07-26","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-27","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-28","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-29","-0.317","-0.317","-0.317","1"
"6","47.97","2006-07-30","-0.315","-0.315","-0.315","1"
"6","47.97","2006-07-31","-0.317","-0.317","-0.317","1"
"6","47.97","2006-08-01","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-02","-0.317","-0.317","-0.317","1"
"6","47.97","2006-08-03","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-04","-0.317","-0.317","-0.317","1"
"6","47.97","2006-08-05","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-06","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-07","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-08","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-09","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-10","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-11","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-12","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-13","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-14","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-15","-0.312","-0.312","-0.312","1"
"6","47.97","2006-08-16","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-17","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-18","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-19","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-20","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-21","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-22","-0.312","-0.312","-0.312","1"
"6","47.97","2006-08-23","-0.311","-0.311","-0.311","1"
"6","47.97","2006-08-24","-0.311","-0.311","-0.311","1"
"6","47.97","2006-08-25","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-26","-0.311","-0.311","-0.311","1"
"6","47.97","2006-08-27","-0.313","-0.313","-0.313","1"
"6","47.97","2006-08-28","-0.312","-0.312","-0.312","1"
"6","47.97","2006-08-29","-0.315","-0.315","-0.315","1"
"6","47.97","2006-08-30","-0.312","-0.312","-0.312","1"
"6","47.97","2006-08-31","-0.313","-0.313","-0.313","1"
"6","47.97","2006-09-01","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-02","-0.312","-0.312","-0.312","1"
"6","47.97","2006-09-03","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-04","-0.311","-0.311","-0.311","1"
"6","47.97","2006-09-05","-0.308","-0.308","-0.308","1"
"6","47.97","2006-09-06","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-07","-0.308","-0.308","-0.308","1"
"6","47.97","2006-09-08","-0.308","-0.308","-0.308","1"
"6","47.97","2006-09-09","-0.311","-0.311","-0.311","1"
"6","47.97","2006-09-10","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-11","-0.309","-0.309","-0.309","1"
"6","47.97","2006-09-12","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-13","-0.309","-0.309","-0.309","1"
"6","47.97","2006-09-14","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-15","-0.312","-0.312","-0.312","1"
"6","47.97","2006-09-16","-0.312","-0.312","-0.312","1"
"6","47.97","2006-09-17","-0.312","-0.312","-0.312","1"
"6","47.97","2006-09-18","-0.313","-0.313","-0.313","1"
"6","47.97","2006-09-19","-0.313","-0.313","-0.313","1"
"6","47.97","2006-09-20","-0.312","-0.312","-0.312","1"
"6","47.97","2006-09-21","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-22","-0.309","-0.309","-0.309","1"
"6","47.97","2006-09-23","-0.309","-0.309","-0.309","1"
"6","47.97","2006-09-24","-0.309","-0.309","-0.309","1"
"6","47.97","2006-09-25","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-26","-0.313","-0.313","-0.313","1"
"6","47.97","2006-09-27","-0.311","-0.311","-0.311","1"
"6","47.97","2006-09-28","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-29","-0.31","-0.31","-0.31","1"
"6","47.97","2006-09-30","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-01","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-02","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-03","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-04","-0.313","-0.313","-0.313","1"
"6","47.97","2006-10-05","-0.311","-0.311","-0.311","1"
"6","47.97","2006-10-06","-0.311","-0.311","-0.311","1"
"6","47.97","2006-10-07","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-08","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-09","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-10","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-11","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-12","-0.311","-0.311","-0.311","1"
"6","47.97","2006-10-13","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-14","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-15","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-16","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-17","-0.308","-0.308","-0.308","1"
"6","47.97","2006-10-18","-0.308","-0.308","-0.308","1"
"6","47.97","2006-10-19","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-20","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-21","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-22","-0.31","-0.31","-0.31","1"
"6","47.97","2006-10-23","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-24","-0.311","-0.311","-0.311","1"
"6","47.97","2006-10-25","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-26","-0.308","-0.308","-0.308","1"
"6","47.97","2006-10-27","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-28","-0.306","-0.306","-0.306","1"
"6","47.97","2006-10-29","-0.308","-0.308","-0.308","1"
"6","47.97","2006-10-30","-0.309","-0.309","-0.309","1"
"6","47.97","2006-10-31","-0.304","-0.304","-0.304","1"
"6","47.97","2006-11-01","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-02","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-03","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-04","-0.307","-0.307","-0.307","1"
"6","47.97","2006-11-05","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-06","-0.307","-0.307","-0.307","1"
"6","47.97","2006-11-07","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-08","-0.303","-0.303","-0.303","1"
"6","47.97","2006-11-09","-0.304","-0.304","-0.304","1"
"6","47.97","2006-11-10","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-11","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-12","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-13","-0.304","-0.304","-0.304","1"
"6","47.97","2006-11-14","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-15","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-16","-0.308","-0.308","-0.308","1"
"6","47.97","2006-11-17","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-18","-0.308","-0.308","-0.308","1"
"6","47.97","2006-11-19","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-20","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-21","-0.308","-0.308","-0.308","1"
"6","47.97","2006-11-22","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-23","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-24","-0.307","-0.307","-0.307","1"
"6","47.97","2006-11-25","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-26","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-27","-0.308","-0.308","-0.308","1"
"6","47.97","2006-11-28","-0.306","-0.306","-0.306","1"
"6","47.97","2006-11-29","-0.305","-0.305","-0.305","1"
"6","47.97","2006-11-30","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-01","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-02","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-03","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-04","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-05","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-06","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-07","-0.305","-0.305","-0.305","1"
"6","47.97","2006-12-08","-0.306","-0.306","-0.306","1"
"6","47.97","2006-12-09","-0.307","-0.307","-0.307","1"
"6","47.97","2006-12-10","-0.307","-0.307","-0.307","1"
"6","47.97","2006-12-11","-0.307","-0.307","-0.307","1"
"6","47.97","2006-12-12","-0.308","-0.308","-0.308","1"
"6","47.97","2006-12-13","-0.309","-0.309","-0.309","1"
"6","47.97","2006-12-14","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-03","-0.307","-0.307","-0.307","1"
"6","47.97","2007-02-04","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-05","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-06","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-07","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-08","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-09","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-10","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-11","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-12","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-13","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-14","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-15","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-16","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-17","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-18","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-19","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-20","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-21","-0.308","-0.308","-0.308","1"
"6","47.97","2007-02-22","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-23","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-24","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-25","-0.309","-0.309","-0.309","1"
"6","47.97","2007-02-26","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-27","-0.31","-0.31","-0.31","1"
"6","47.97","2007-02-28","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-01","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-02","-0.309","-0.309","-0.309","1"
"6","47.97","2007-03-03","-0.31","-0.31","-0.31","1"
"6","47.97","2007-03-04","-0.31","-0.31","-0.31","1"
"6","47.97","2007-03-05","-0.31","-0.31","-0.31","1"
"6","47.97","2007-03-06","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-07","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-08","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-09","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-10","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-11","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-12","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-13","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-14","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-15","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-16","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-17","-0.312","-0.312","-0.312","1"
"6","47.97","2007-03-18","-0.311","-0.311","-0.311","1"
"6","47.97","2007-03-19","-0.31","-0.31","-0.31","1"
"6","47.97","2007-03-20","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-21","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-22","-0.316","-0.316","-0.316","1"
"6","47.97","2007-03-23","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-24","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-25","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-26","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-27","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-28","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-29","-0.315","-0.315","-0.315","1"
"6","47.97","2007-03-30","-0.313","-0.313","-0.313","1"
"6","47.97","2007-03-31","-0.313","-0.313","-0.313","1"
"6","47.97","2007-04-01","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-02","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-03","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-04","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-05","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-06","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-07","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-08","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-09","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-10","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-11","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-12","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-13","-0.318","-0.318","-0.318","1"
"6","47.97","2007-04-14","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-15","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-16","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-17","-0.318","-0.318","-0.318","1"
"6","47.97","2007-04-18","-0.319","-0.319","-0.319","1"
"6","47.97","2007-04-19","-0.318","-0.318","-0.318","1"
"6","47.97","2007-04-20","-0.317","-0.317","-0.317","1"
"6","47.97","2007-04-21","-0.318","-0.318","-0.318","1"
"6","47.97","2007-04-22","-0.318","-0.318","-0.318","1"
"6","47.97","2007-04-23","-0.32","-0.32","-0.32","1"
"6","47.97","2007-04-24","-0.319","-0.319","-0.319","1"
"6","47.97","2007-04-25","-0.315","-0.315","-0.315","1"
"6","47.97","2007-04-26","-0.32","-0.32","-0.32","1"
"6","47.97","2007-04-27","-0.32","-0.32","-0.32","1"
"6","47.97","2007-04-28","-0.319","-0.319","-0.319","1"
"6","47.97","2007-04-29","-0.319","-0.319","-0.319","1"
"6","47.97","2007-04-30","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-01","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-02","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-03","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-04","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-05","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-06","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-07","-0.324","-0.324","-0.324","1"
"6","47.97","2007-05-08","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-09","-0.319","-0.319","-0.319","1"
"6","47.97","2007-05-10","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-11","-0.32","-0.32","-0.32","1"
"6","47.97","2007-05-12","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-13","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-14","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-15","-0.319","-0.319","-0.319","1"
"6","47.97","2007-05-16","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-17","-0.324","-0.324","-0.324","1"
"6","47.97","2007-05-18","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-19","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-20","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-21","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-22","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-23","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-24","-0.32","-0.32","-0.32","1"
"6","47.97","2007-05-25","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-26","-0.322","-0.322","-0.322","1"
"6","47.97","2007-05-27","-0.325","-0.325","-0.325","1"
"6","47.97","2007-05-28","-0.321","-0.321","-0.321","1"
"6","47.97","2007-05-29","-0.324","-0.324","-0.324","1"
"6","47.97","2007-05-30","-0.325","-0.325","-0.325","1"
"6","47.97","2007-05-31","-0.324","-0.324","-0.324","1"
"6","47.97","2007-06-01","-0.326","-0.326","-0.326","1"
"6","47.97","2007-06-02","-0.326","-0.326","-0.326","1"
"6","47.97","2007-06-03","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-04","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-05","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-06","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-07","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-08","-0.325","-0.325","-0.325","1"
"6","47.97","2007-06-09","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-10","-0.323","-0.323","-0.323","1"
"6","47.97","2007-06-11","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-12","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-13","-0.323","-0.323","-0.323","1"
"6","47.97","2007-06-14","-0.323","-0.323","-0.323","1"
"6","47.97","2007-06-15","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-16","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-17","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-18","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-19","-0.32","-0.32","-0.32","1"
"6","47.97","2007-06-20","-0.319","-0.319","-0.319","1"
"6","47.97","2007-06-21","-0.321","-0.321","-0.321","1"
"6","47.97","2007-06-22","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-23","-0.324","-0.324","-0.324","1"
"6","47.97","2007-06-24","-0.319","-0.319","-0.319","1"
"6","47.97","2007-06-25","-0.319","-0.319","-0.319","1"
"6","47.97","2007-06-26","-0.322","-0.322","-0.322","1"
"6","47.97","2007-06-27","-0.319","-0.319","-0.319","1"
"6","47.97","2007-06-28","-0.321","-0.321","-0.321","1"
"6","47.97","2007-06-29","-0.319","-0.319","-0.319","1"
"6","47.97","2007-06-30","-0.321","-0.321","-0.321","1"
"6","47.97","2007-07-01","-0.32","-0.32","-0.32","1"
"6","47.97","2007-07-02","-0.32","-0.32","-0.32","1"
"6","47.97","2007-07-03","-0.321","-0.321","-0.321","1"
"6","47.97","2007-07-04","-0.321","-0.321","-0.321","1"
"6","47.97","2007-07-05","-0.319","-0.319","-0.319","1"
"6","47.97","2007-07-06","-0.319","-0.319","-0.319","1"
"6","47.97","2007-07-07","-0.319","-0.319","-0.319","1"
"6","47.97","2007-07-08","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-09","-0.317","-0.317","-0.317","1"
"6","47.97","2007-07-10","-0.318","-0.318","-0.318","1"
"6","47.97","2007-07-11","-0.32","-0.32","-0.32","1"
"6","47.97","2007-07-12","-0.318","-0.318","-0.318","1"
"6","47.97","2007-07-13","-0.317","-0.317","-0.317","1"
"6","47.97","2007-07-14","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-15","-0.317","-0.317","-0.317","1"
"6","47.97","2007-07-16","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-17","-0.317","-0.317","-0.317","1"
"6","47.97","2007-07-18","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-19","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-20","-0.314","-0.314","-0.314","1"
"6","47.97","2007-07-21","-0.313","-0.313","-0.313","1"
"6","47.97","2007-07-22","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-23","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-24","-0.313","-0.313","-0.313","1"
"6","47.97","2007-07-25","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-26","-0.313","-0.313","-0.313","1"
"6","47.97","2007-07-27","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-28","-0.313","-0.313","-0.313","1"
"6","47.97","2007-07-29","-0.313","-0.313","-0.313","1"
"6","47.97","2007-07-30","-0.315","-0.315","-0.315","1"
"6","47.97","2007-07-31","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-01","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-02","-0.312","-0.312","-0.312","1"
"6","47.97","2007-08-03","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-04","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-05","-0.311","-0.311","-0.311","1"
"6","47.97","2007-08-06","-0.313","-0.313","-0.313","1"
"6","47.97","2007-08-07","-0.312","-0.312","-0.312","1"
"6","47.97","2007-08-08","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-09","-0.317","-0.317","-0.317","1"
"6","47.97","2007-08-10","-0.317","-0.317","-0.317","1"
"6","47.97","2007-08-11","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-12","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-13","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-14","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-15","-0.313","-0.313","-0.313","1"
"6","47.97","2007-08-16","-0.313","-0.313","-0.313","1"
"6","47.97","2007-08-17","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-18","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-19","-0.313","-0.313","-0.313","1"
"6","47.97","2007-08-20","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-21","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-22","-0.231","-0.231","-0.231","1"
"6","47.97","2007-08-23","-0.313","-0.313","-0.313","1"
"6","47.97","2007-08-24","-0.312","-0.312","-0.312","1"
"6","47.97","2007-08-25","-0.311","-0.311","-0.311","1"
"6","47.97","2007-08-26","-0.312","-0.312","-0.312","1"
"6","47.97","2007-08-27","-0.31","-0.31","-0.31","1"
"6","47.97","2007-08-28","-0.311","-0.311","-0.311","1"
"6","47.97","2007-08-29","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-30","-0.315","-0.315","-0.315","1"
"6","47.97","2007-08-31","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-01","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-02","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-03","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-04","-0.315","-0.315","-0.315","1"
"6","47.97","2007-09-05","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-06","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-07","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-08","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-09","-0.311","-0.311","-0.311","1"
"6","47.97","2007-09-10","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-11","-0.311","-0.311","-0.311","1"
"6","47.97","2007-09-12","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-13","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-14","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-15","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-16","-0.309","-0.309","-0.309","1"
"6","47.97","2007-09-17","-0.308","-0.308","-0.308","1"
"6","47.97","2007-09-18","-0.315","-0.315","-0.315","1"
"6","47.97","2007-09-19","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-20","-0.311","-0.311","-0.311","1"
"6","47.97","2007-09-21","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-22","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-23","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-24","-0.311","-0.311","-0.311","1"
"6","47.97","2007-09-25","-0.31","-0.31","-0.31","1"
"6","47.97","2007-09-26","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-27","-0.313","-0.313","-0.313","1"
"6","47.97","2007-09-28","-0.312","-0.312","-0.312","1"
"6","47.97","2007-09-29","-0.315","-0.315","-0.315","1"
"6","47.97","2007-09-30","-0.313","-0.313","-0.313","1"
"6","47.97","2007-10-01","-0.312","-0.312","-0.312","1"
"6","47.97","2007-10-02","-0.313","-0.313","-0.313","1"
"6","47.97","2007-10-03","-0.313","-0.313","-0.313","1"
"6","47.97","2007-10-04","-0.312","-0.312","-0.312","1"
"6","47.97","2007-10-05","-0.313","-0.313","-0.313","1"
"6","47.97","2007-10-06","-0.312","-0.312","-0.312","1"
"6","47.97","2007-10-07","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-08","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-09","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-10","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-11","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-12","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-13","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-14","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-15","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-16","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-17","-0.306","-0.306","-0.306","1"
"6","47.97","2007-10-18","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-19","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-20","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-21","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-22","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-23","-0.307","-0.307","-0.307","1"
"6","47.97","2007-10-24","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-25","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-26","-0.308","-0.308","-0.308","1"
"6","47.97","2007-10-27","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-28","-0.31","-0.31","-0.31","1"
"6","47.97","2007-10-29","-0.309","-0.309","-0.309","1"
"6","47.97","2007-10-30","-0.311","-0.311","-0.311","1"
"6","47.97","2007-10-31","-0.311","-0.311","-0.311","1"
"6","47.97","2007-11-01","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-02","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-03","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-04","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-05","-0.307","-0.307","-0.307","1"
"6","47.97","2007-11-06","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-07","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-08","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-09","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-10","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-11","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-12","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-13","-0.311","-0.311","-0.311","1"
"6","47.97","2007-11-14","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-15","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-16","-0.311","-0.311","-0.311","1"
"6","47.97","2007-11-17","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-18","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-19","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-20","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-21","-0.308","-0.308","-0.308","1"
"6","47.97","2007-11-22","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-23","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-24","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-25","-0.311","-0.311","-0.311","1"
"6","47.97","2007-11-26","-0.311","-0.311","-0.311","1"
"6","47.97","2007-11-27","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-28","-0.309","-0.309","-0.309","1"
"6","47.97","2007-11-29","-0.31","-0.31","-0.31","1"
"6","47.97","2007-11-30","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-01","-0.309","-0.309","-0.309","1"
"6","47.97","2007-12-02","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-03","-0.309","-0.309","-0.309","1"
"6","47.97","2007-12-04","-0.309","-0.309","-0.309","1"
"6","47.97","2007-12-05","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-06","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-07","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-08","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-09","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-10","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-11","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-12","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-13","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-14","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-15","-0.312","-0.312","-0.312","1"
"6","47.97","2007-12-16","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-17","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-18","-0.309","-0.309","-0.309","1"
"6","47.97","2007-12-19","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-20","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-21","-0.309","-0.309","-0.309","1"
"6","47.97","2007-12-22","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-23","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-24","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-25","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-26","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-27","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-28","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-29","-0.31","-0.31","-0.31","1"
"6","47.97","2007-12-30","-0.311","-0.311","-0.311","1"
"6","47.97","2007-12-31","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-01","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-02","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-03","-0.309","-0.309","-0.309","1"
"6","47.97","2008-01-04","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-05","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-06","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-07","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-08","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-09","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-10","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-11","-0.309","-0.309","-0.309","1"
"6","47.97","2008-01-12","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-13","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-14","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-15","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-16","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-17","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-18","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-19","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-20","-0.31","-0.31","-0.31","1"
"6","47.97","2008-01-21","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-22","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-23","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-24","-0.313","-0.313","-0.313","1"
"6","47.97","2008-01-25","-0.313","-0.313","-0.313","1"
"6","47.97","2008-01-26","-0.313","-0.313","-0.313","1"
"6","47.97","2008-01-27","-0.313","-0.313","-0.313","1"
"6","47.97","2008-01-28","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-29","-0.311","-0.311","-0.311","1"
"6","47.97","2008-01-30","-0.312","-0.312","-0.312","1"
"6","47.97","2008-01-31","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-01","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-02","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-03","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-04","-0.312","-0.312","-0.312","1"
"6","47.97","2008-02-05","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-06","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-07","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-08","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-09","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-10","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-11","-0.313","-0.313","-0.313","1"
"6","47.97","2008-02-12","-0.316","-0.316","-0.316","1"
"6","47.97","2008-02-13","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-14","-0.316","-0.316","-0.316","1"
"6","47.97","2008-02-15","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-16","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-17","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-18","-0.317","-0.317","-0.317","1"
"6","47.97","2008-02-19","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-20","-0.316","-0.316","-0.316","1"
"6","47.97","2008-02-21","-0.317","-0.317","-0.317","1"
"6","47.97","2008-02-22","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-23","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-24","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-25","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-26","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-27","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-28","-0.315","-0.315","-0.315","1"
"6","47.97","2008-02-29","-0.315","-0.315","-0.315","1"
"6","47.97","2008-03-01","-0.315","-0.315","-0.315","1"
"6","47.97","2008-03-02","-0.315","-0.315","-0.315","1"
"6","47.97","2008-03-03","-0.315","-0.315","-0.315","1"
"6","47.97","2008-03-04","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-05","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-06","-0.318","-0.318","-0.318","1"
"6","47.97","2008-03-07","-0.319","-0.319","-0.319","1"
"6","47.97","2008-03-08","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-09","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-10","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-11","-0.319","-0.319","-0.319","1"
"6","47.97","2008-03-12","-0.318","-0.318","-0.318","1"
"6","47.97","2008-03-13","-0.317","-0.317","-0.317","1"
"6","47.97","2008-03-14","-0.319","-0.319","-0.319","1"
"6","47.97","2008-03-15","-0.318","-0.318","-0.318","1"
"6","47.97","2008-03-16","-0.318","-0.318","-0.318","1"
"6","47.97","2008-03-17","-0.319","-0.319","-0.319","1"
"6","47.97","2008-03-18","-0.318","-0.318","-0.318","1"
"6","47.97","2008-03-19","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-20","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-21","-0.32","-0.32","-0.32","1"
"6","47.97","2008-03-22","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-23","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-24","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-25","-0.324","-0.324","-0.324","1"
"6","47.97","2008-03-26","-0.32","-0.32","-0.32","1"
"6","47.97","2008-03-27","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-28","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-29","-0.32","-0.32","-0.32","1"
"6","47.97","2008-03-30","-0.322","-0.322","-0.322","1"
"6","47.97","2008-03-31","-0.322","-0.322","-0.322","1"
"6","47.97","2008-04-01","-0.32","-0.32","-0.32","1"
"6","47.97","2008-04-02","-0.321","-0.321","-0.321","1"
"6","47.97","2008-04-03","-0.324","-0.324","-0.324","1"
"6","47.97","2008-04-04","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-05","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-06","-0.324","-0.324","-0.324","1"
"6","47.97","2008-04-07","-0.322","-0.322","-0.322","1"
"6","47.97","2008-04-08","-0.322","-0.322","-0.322","1"
"6","47.97","2008-04-09","-0.324","-0.324","-0.324","1"
"6","47.97","2008-04-10","-0.322","-0.322","-0.322","1"
"6","47.97","2008-04-11","-0.324","-0.324","-0.324","1"
"6","47.97","2008-04-12","-0.321","-0.321","-0.321","1"
"6","47.97","2008-04-13","-0.324","-0.324","-0.324","1"
"6","47.97","2008-04-14","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-15","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-16","-0.326","-0.326","-0.326","1"
"6","47.97","2008-04-17","-0.326","-0.326","-0.326","1"
"6","47.97","2008-04-18","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-19","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-20","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-21","-0.327","-0.327","-0.327","1"
"6","47.97","2008-04-22","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-23","-0.328","-0.328","-0.328","1"
"6","47.97","2008-04-24","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-25","-0.326","-0.326","-0.326","1"
"6","47.97","2008-04-26","-0.327","-0.327","-0.327","1"
"6","47.97","2008-04-27","-0.328","-0.328","-0.328","1"
"6","47.97","2008-04-28","-0.325","-0.325","-0.325","1"
"6","47.97","2008-04-29","-0.326","-0.326","-0.326","1"
"6","47.97","2008-04-30","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-01","-0.326","-0.326","-0.326","1"
"6","47.97","2008-05-02","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-03","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-04","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-05","-0.327","-0.327","-0.327","1"
"6","47.97","2008-05-06","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-07","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-08","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-09","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-10","-0.33","-0.33","-0.33","1"
"6","47.97","2008-05-11","-0.328","-0.328","-0.328","1"
"6","47.97","2008-05-12","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-13","-0.33","-0.33","-0.33","1"
"6","47.97","2008-05-14","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-15","-0.33","-0.33","-0.33","1"
"6","47.97","2008-05-16","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-17","-0.33","-0.33","-0.33","1"
"6","47.97","2008-05-18","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-19","-0.33","-0.33","-0.33","1"
"6","47.97","2008-05-20","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-21","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-22","-0.329","-0.329","-0.329","1"
"6","47.97","2008-05-23","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-24","-0.333","-0.333","-0.333","1"
"6","47.97","2008-05-25","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-26","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-27","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-28","-0.332","-0.332","-0.332","1"
"6","47.97","2008-05-29","-0.329","-0.329","-0.329","1"
"6","47.97","2008-12-02","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-03","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-04","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-05","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-06","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-07","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-08","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-09","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-10","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-11","-0.319","-0.319","-0.319","1"
"6","47.97","2008-12-12","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-13","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-14","-0.319","-0.319","-0.319","1"
"6","47.97","2008-12-15","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-16","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-17","-0.324","-0.324","-0.324","1"
"6","47.97","2008-12-18","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-19","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-20","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-21","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-22","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-23","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-24","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-25","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-26","-0.321","-0.321","-0.321","1"
"6","47.97","2008-12-27","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-28","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-29","-0.322","-0.322","-0.322","1"
"6","47.97","2008-12-30","-0.32","-0.32","-0.32","1"
"6","47.97","2008-12-31","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-01","-0.321","-0.321","-0.321","1"
"6","47.97","2009-01-02","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-03","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-04","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-05","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-06","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-07","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-08","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-14","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-15","-0.325","-0.325","-0.325","1"
"6","47.97","2009-01-16","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-17","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-18","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-19","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-20","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-21","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-22","-0.322","-0.322","-0.322","1"
"6","47.97","2009-01-23","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-24","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-25","-0.325","-0.325","-0.325","1"
"6","47.97","2009-01-26","-0.324","-0.324","-0.324","1"
"6","47.97","2009-01-27","-0.325","-0.325","-0.325","1"
"6","47.97","2009-01-28","-0.321","-0.321","-0.321","1"
"6","47.97","2009-01-29","-0.322","-0.322","-0.322","1"
"6","47.97","2009-02-17","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-18","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-19","-0.328","-0.328","-0.328","1"
"6","47.97","2009-02-20","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-21","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-22","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-23","-0.326","-0.326","-0.326","1"
"6","47.97","2009-02-24","-0.328","-0.328","-0.328","1"
"6","47.97","2009-02-25","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-26","-0.327","-0.327","-0.327","1"
"6","47.97","2009-02-27","-0.329","-0.329","-0.329","1"
"6","47.97","2009-02-28","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-01","-0.328","-0.328","-0.328","1"
"6","47.97","2009-03-02","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-03","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-04","-0.327","-0.327","-0.327","1"
"6","47.97","2009-03-05","-0.328","-0.328","-0.328","1"
"6","47.97","2009-03-06","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-07","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-08","-0.328","-0.328","-0.328","1"
"6","47.97","2009-03-09","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-10","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-11","-0.327","-0.327","-0.327","1"
"6","47.97","2009-03-12","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-13","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-14","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-15","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-16","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-17","-0.33","-0.33","-0.33","1"
"6","47.97","2009-03-18","-0.329","-0.329","-0.329","1"
"6","47.97","2009-03-19","-0.332","-0.332","-0.332","1"
"6","47.97","2009-03-20","-0.33","-0.33","-0.33","1"
"6","47.97","2009-04-14","-0.334","-0.334","-0.334","1"
"6","47.97","2009-04-15","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-16","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-17","-0.339","-0.339","-0.339","1"
"6","47.97","2009-04-18","-0.336","-0.336","-0.336","1"
"6","47.97","2009-04-19","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-20","-0.336","-0.336","-0.336","1"
"6","47.97","2009-04-21","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-22","-0.334","-0.334","-0.334","1"
"6","47.97","2009-04-23","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-24","-0.336","-0.336","-0.336","1"
"6","47.97","2009-04-25","-0.337","-0.337","-0.337","1"
"6","47.97","2009-04-26","-0.335","-0.335","-0.335","1"
"6","47.97","2009-04-27","-0.336","-0.336","-0.336","1"
"6","47.97","2009-04-28","-0.339","-0.339","-0.339","1"
"6","47.97","2009-04-29","-0.337","-0.337","-0.337","1"
"6","47.97","2009-04-30","-0.335","-0.335","-0.335","1"
"6","47.97","2009-05-01","-0.335","-0.335","-0.335","1"
"6","47.97","2009-05-02","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-03","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-04","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-05","-0.337","-0.337","-0.337","1"
"6","47.97","2009-05-06","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-07","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-08","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-09","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-10","-0.336","-0.336","-0.336","1"
"6","47.97","2009-05-11","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-12","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-13","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-14","-0.341","-0.341","-0.341","1"
"6","47.97","2009-05-15","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-16","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-17","-0.341","-0.341","-0.341","1"
"6","47.97","2009-05-18","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-19","-0.341","-0.341","-0.341","1"
"6","47.97","2009-05-20","-0.339","-0.339","-0.339","1"
"6","47.97","2009-05-21","-0.342","-0.342","-0.342","1"
"6","47.97","2009-05-22","-0.341","-0.341","-0.341","1"
"6","47.97","2009-05-23","-0.343","-0.343","-0.343","1"
"6","47.97","2009-05-24","-0.341","-0.341","-0.341","1"
"6","47.97","2009-05-25","-0.342","-0.342","-0.342","1"
"6","47.97","2009-05-26","-0.342","-0.342","-0.342","1"
"6","47.97","2009-05-27","-0.344","-0.344","-0.344","1"
"6","47.97","2009-05-28","-0.342","-0.342","-0.342","1"
"6","47.97","2009-05-29","-0.343","-0.343","-0.343","1"
"6","47.97","2009-05-30","-0.342","-0.342","-0.342","1"
"6","47.97","2009-05-31","-0.342","-0.342","-0.342","1"
"6","47.97","2009-06-01","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-02","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-03","-0.345","-0.345","-0.345","1"
"6","47.97","2009-06-04","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-05","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-06","-0.342","-0.342","-0.342","1"
"6","47.97","2009-06-07","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-08","-0.343","-0.343","-0.343","1"
"6","47.97","2009-06-09","-0.342","-0.342","-0.342","1"
"6","47.97","2009-06-10","-0.342","-0.342","-0.342","1"
"6","47.97","2009-06-11","-0.343","-0.343","-0.343","1"
"6","48.99","1993-12-08","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-09","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-10","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-11","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-12","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-13","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-14","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-15","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-16","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-17","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-18","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-19","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-20","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-21","-0.243","-0.243","-0.243","1"
"6","48.99","1993-12-22","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-23","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-24","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-25","-0.252","-0.252","-0.252","1"
"6","48.99","1993-12-26","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-27","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-28","-0.246","-0.246","-0.246","1"
"6","48.99","1993-12-29","-0.252","-0.252","-0.252","1"
"6","48.99","1993-12-30","-0.247","-0.247","-0.247","1"
"6","48.99","1993-12-31","-0.247","-0.247","-0.247","1"
"6","48.99","1994-01-01","-0.252","-0.252","-0.252","1"
"6","48.99","1994-01-02","-0.252","-0.252","-0.252","1"
"6","48.99","1994-01-03","-0.252","-0.252","-0.252","1"
"6","48.99","1994-01-04","-0.247","-0.247","-0.247","1"
"6","48.99","1994-01-05","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-06","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-07","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-08","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-09","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-10","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-11","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-12","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-13","-0.252","-0.252","-0.252","1"
"6","48.99","1994-01-14","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-15","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-16","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-17","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-18","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-19","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-20","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-21","-0.265","-0.265","-0.265","1"
"6","48.99","1994-01-22","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-23","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-24","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-25","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-26","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-27","-0.256","-0.256","-0.256","1"
"6","48.99","1994-01-28","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-29","-0.265","-0.265","-0.265","1"
"6","48.99","1994-01-30","-0.261","-0.261","-0.261","1"
"6","48.99","1994-01-31","-0.261","-0.261","-0.261","1"
"6","48.99","1994-02-01","-0.261","-0.261","-0.261","1"
"6","48.99","1994-02-02","-0.261","-0.261","-0.261","1"
"6","48.99","1994-02-03","-0.261","-0.261","-0.261","1"
"6","48.99","1994-02-04","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-05","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-06","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-07","-0.261","-0.261","-0.261","1"
"6","48.99","1994-02-08","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-09","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-10","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-11","-0.265","-0.265","-0.265","1"
"6","48.99","1994-02-12","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-13","-0.265","-0.265","-0.265","1"
"6","48.99","1994-02-14","-0.265","-0.265","-0.265","1"
"6","48.99","1994-02-15","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-16","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-17","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-18","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-19","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-20","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-21","-0.265","-0.265","-0.265","1"
"6","48.99","1994-02-22","-0.275","-0.275","-0.275","1"
"6","48.99","1994-02-23","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-24","-0.275","-0.275","-0.275","1"
"6","48.99","1994-02-25","-0.27","-0.27","-0.27","1"
"6","48.99","1994-02-26","-0.265","-0.265","-0.265","1"
"6","48.99","1994-02-27","-0.279","-0.279","-0.279","1"
"6","48.99","1994-02-28","-0.27","-0.27","-0.27","1"
"6","48.99","1994-03-01","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-02","-0.27","-0.27","-0.27","1"
"6","48.99","1994-03-03","-0.265","-0.265","-0.265","1"
"6","48.99","1994-03-04","-0.265","-0.265","-0.265","1"
"6","48.99","1994-03-05","-0.265","-0.265","-0.265","1"
"6","48.99","1994-03-06","-0.27","-0.27","-0.27","1"
"6","48.99","1994-03-07","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-08","-0.27","-0.27","-0.27","1"
"6","48.99","1994-03-09","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-10","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-11","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-12","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-13","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-14","-0.27","-0.27","-0.27","1"
"6","48.99","1994-03-15","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-16","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-17","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-18","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-19","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-20","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-21","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-22","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-23","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-24","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-25","-0.284","-0.284","-0.284","1"
"6","48.99","1994-03-26","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-27","-0.275","-0.275","-0.275","1"
"6","48.99","1994-03-28","-0.283","-0.283","-0.283","1"
"6","48.99","1994-03-29","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-30","-0.279","-0.279","-0.279","1"
"6","48.99","1994-03-31","-0.284","-0.284","-0.284","1"
"6","48.99","1994-04-01","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-02","-0.284","-0.284","-0.284","1"
"6","48.99","1994-04-03","-0.284","-0.284","-0.284","1"
"6","48.99","1994-04-04","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-05","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-06","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-07","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-08","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-09","-0.293","-0.293","-0.293","1"
"6","48.99","1994-04-10","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-11","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-12","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-13","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-14","-0.293","-0.293","-0.293","1"
"6","48.99","1994-04-15","-0.293","-0.293","-0.293","1"
"6","48.99","1994-04-16","-0.279","-0.279","-0.279","1"
"6","48.99","1994-04-17","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-18","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-19","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-20","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-21","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-22","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-23","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-24","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-25","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-26","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-27","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-28","-0.288","-0.288","-0.288","1"
"6","48.99","1994-04-29","-0.283","-0.283","-0.283","1"
"6","48.99","1994-04-30","-0.284","-0.284","-0.284","1"
"6","48.99","1994-05-01","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-02","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-03","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-04","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-05","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-06","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-07","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-08","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-09","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-10","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-11","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-12","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-13","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-14","-0.288","-0.288","-0.288","1"
"6","48.99","1994-05-15","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-16","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-17","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-18","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-19","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-20","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-21","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-22","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-23","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-24","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-25","-0.298","-0.298","-0.298","1"
"6","48.99","1994-05-26","-0.298","-0.298","-0.298","1"
"6","48.99","1994-05-27","-0.293","-0.293","-0.293","1"
"6","48.99","1994-05-28","-0.298","-0.298","-0.298","1"
"6","48.99","1994-05-29","-0.298","-0.298","-0.298","1"
"6","48.99","1994-05-30","-0.298","-0.298","-0.298","1"
"6","48.99","1994-05-31","-0.298","-0.298","-0.298","1"
"6","48.99","1994-06-01","-0.293","-0.293","-0.293","1"
"6","48.99","1994-06-02","-0.294","-0.294","-0.294","1"
"6","48.99","1994-06-03","-0.293","-0.293","-0.293","1"
"6","48.99","1994-06-04","-0.298","-0.298","-0.298","1"
"6","48.99","1994-06-05","-0.298","-0.298","-0.298","1"
"6","48.99","1994-06-06","-0.293","-0.293","-0.293","1"
"6","48.99","1994-06-07","-0.298","-0.298","-0.298","1"
"6","48.99","1994-06-08","-0.293","-0.293","-0.293","1"
"6","48.99","1994-06-09","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-10","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-11","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-12","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-13","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-14","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-15","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-16","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-17","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-18","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-19","-0.288","-0.288","-0.288","1"
"6","48.99","1994-06-20","-0.288","-0.288","-0.288","1"
"6","48.99","1994-10-07","-0.294","-0.294","-0.294","1"
"6","48.99","1994-10-08","-0.301","-0.301","-0.301","1"
"6","48.99","1994-10-09","-0.299","-0.299","-0.299","1"
"6","48.99","1994-10-10","-0.3","-0.3","-0.3","1"
"6","48.99","1994-10-11","-0.303","-0.303","-0.303","1"
"6","48.99","1994-10-12","-0.301","-0.301","-0.301","1"
"6","48.99","1994-10-13","-0.296","-0.296","-0.296","1"
"6","48.99","1994-10-14","-0.298","-0.298","-0.298","1"
"6","48.99","1994-10-15","-0.297","-0.297","-0.297","1"
"6","48.99","1994-10-16","-0.298","-0.298","-0.298","1"
"6","48.99","1994-10-17","-0.3","-0.3","-0.3","1"
"6","48.99","1994-10-18","-0.301","-0.301","-0.301","1"
"6","48.99","1994-10-19","-0.305","-0.305","-0.305","1"
"6","48.99","1994-10-20","-0.298","-0.298","-0.298","1"
"6","48.99","1994-10-21","-0.301","-0.301","-0.301","1"
"6","48.99","1994-10-22","-0.302","-0.302","-0.302","1"
"6","48.99","1994-10-23","-0.302","-0.302","-0.302","1"
"6","48.99","1994-10-24","-0.301","-0.301","-0.301","1"
"6","48.99","1994-10-25","-0.294","-0.294","-0.294","1"
"6","48.99","1994-10-26","-0.3","-0.3","-0.3","1"
"6","48.99","1994-10-27","-0.297","-0.297","-0.297","1"
"6","48.99","1994-10-28","-0.302","-0.302","-0.302","1"
"6","48.99","1994-10-29","-0.296","-0.296","-0.296","1"
"6","48.99","1994-10-30","-0.298","-0.298","-0.298","1"
"6","48.99","1994-10-31","-0.294","-0.294","-0.294","1"
"6","48.99","1994-11-01","-0.298","-0.298","-0.298","1"
"6","48.99","1994-11-02","-0.301","-0.301","-0.301","1"
"6","48.99","1994-11-03","-0.299","-0.299","-0.299","1"
"6","48.99","1994-11-04","-0.3","-0.3","-0.3","1"
"6","48.99","1994-11-05","-0.294","-0.294","-0.294","1"
"6","48.99","1994-11-06","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-07","-0.298","-0.298","-0.298","1"
"6","48.99","1994-11-08","-0.294","-0.294","-0.294","1"
"6","48.99","1994-11-09","-0.296","-0.296","-0.296","1"
"6","48.99","1994-11-10","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-11","-0.297","-0.297","-0.297","1"
"6","48.99","1994-11-12","-0.294","-0.294","-0.294","1"
"6","48.99","1994-11-13","-0.298","-0.298","-0.298","1"
"6","48.99","1994-11-14","-0.293","-0.293","-0.293","1"
"6","48.99","1994-11-15","-0.299","-0.299","-0.299","1"
"6","48.99","1994-11-16","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-17","-0.296","-0.296","-0.296","1"
"6","48.99","1994-11-18","-0.292","-0.292","-0.292","1"
"6","48.99","1994-11-19","-0.3","-0.3","-0.3","1"
"6","48.99","1994-11-20","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-21","-0.298","-0.298","-0.298","1"
"6","48.99","1994-11-22","-0.29","-0.29","-0.29","1"
"6","48.99","1994-11-23","-0.301","-0.301","-0.301","1"
"6","48.99","1994-11-24","-0.294","-0.294","-0.294","1"
"6","48.99","1994-11-25","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-26","-0.291","-0.291","-0.291","1"
"6","48.99","1994-11-27","-0.295","-0.295","-0.295","1"
"6","48.99","1994-11-28","-0.29","-0.29","-0.29","1"
"6","48.99","1994-11-29","-0.296","-0.296","-0.296","1"
"6","48.99","1994-11-30","-0.292","-0.292","-0.292","1"
"6","48.99","1994-12-01","-0.297","-0.297","-0.297","1"
"6","48.99","1994-12-02","-0.299","-0.299","-0.299","1"
"6","48.99","1994-12-03","-0.295","-0.295","-0.295","1"
"6","48.99","1994-12-04","-0.292","-0.292","-0.292","1"
"6","48.99","1994-12-05","-0.295","-0.295","-0.295","1"
"6","48.99","1994-12-06","-0.296","-0.296","-0.296","1"
"6","48.99","1994-12-07","-0.299","-0.299","-0.299","1"
"6","48.99","1994-12-08","-0.293","-0.293","-0.293","1"
"6","48.99","1994-12-09","-0.296","-0.296","-0.296","1"
"6","48.99","1994-12-10","-0.295","-0.295","-0.295","1"
"6","48.99","1994-12-11","-0.296","-0.296","-0.296","1"
"6","48.99","1994-12-12","-0.298","-0.298","-0.298","1"
"6","48.99","1994-12-13","-0.304","-0.304","-0.304","1"
"6","48.99","1994-12-14","-0.298","-0.298","-0.298","1"
"6","48.99","1994-12-15","-0.299","-0.299","-0.299","1"
"6","48.99","1994-12-16","-0.298","-0.298","-0.298","1"
"6","48.99","1994-12-17","-0.292","-0.292","-0.292","1"
"6","48.99","1994-12-18","-0.294","-0.294","-0.294","1"
"6","48.99","1994-12-19","-0.297","-0.297","-0.297","1"
"6","48.99","1994-12-20","-0.294","-0.294","-0.294","1"
"6","48.99","1994-12-21","-0.296","-0.296","-0.296","1"
"6","48.99","1994-12-22","-0.303","-0.303","-0.303","1"
"6","48.99","1994-12-23","-0.293","-0.293","-0.293","1"
"6","48.99","1994-12-24","-0.289","-0.289","-0.289","1"
"6","48.99","1994-12-25","-0.298","-0.298","-0.298","1"
"6","48.99","1994-12-26","-0.297","-0.297","-0.297","1"
"6","48.99","1994-12-27","-0.298","-0.298","-0.298","1"
"6","48.99","1994-12-28","-0.3","-0.3","-0.3","1"
"6","48.99","1994-12-29","-0.291","-0.291","-0.291","1"
"6","48.99","1994-12-30","-0.301","-0.301","-0.301","1"
"6","48.99","1994-12-31","-0.294","-0.294","-0.294","1"
"6","48.99","1995-01-01","-0.289","-0.289","-0.289","1"
"6","48.99","1995-01-02","-0.311","-0.311","-0.311","1"
"6","48.99","1995-01-03","-0.294","-0.294","-0.294","1"
"6","48.99","1995-01-04","-0.298","-0.298","-0.298","1"
"6","48.99","1995-01-05","-0.307","-0.307","-0.307","1"
"6","48.99","1995-01-06","-0.298","-0.298","-0.298","1"
"6","48.99","1995-01-07","-0.309","-0.309","-0.309","1"
"6","48.99","1995-01-08","-0.299","-0.299","-0.299","1"
"6","48.99","1995-01-09","-0.301","-0.301","-0.301","1"
"6","48.99","1995-01-10","-0.29","-0.29","-0.29","1"
"6","48.99","1995-01-11","-0.291","-0.291","-0.291","1"
"6","48.99","1995-01-12","-0.305","-0.305","-0.305","1"
"6","48.99","1995-01-13","-0.302","-0.302","-0.302","1"
"6","48.99","1995-01-14","-0.296","-0.296","-0.296","1"
"6","48.99","1995-01-15","-0.298","-0.298","-0.298","1"
"6","48.99","1995-01-16","-0.307","-0.307","-0.307","1"
"6","48.99","1995-01-17","-0.298","-0.298","-0.298","1"
"6","48.99","1995-01-18","-0.297","-0.297","-0.297","1"
"6","48.99","1995-01-19","-0.295","-0.295","-0.295","1"
"6","48.99","1995-01-20","-0.298","-0.298","-0.298","1"
"6","48.99","1995-01-21","-0.289","-0.289","-0.289","1"
"6","48.99","1995-01-22","-0.296","-0.296","-0.296","1"
"6","48.99","1995-01-23","-0.292","-0.292","-0.292","1"
"6","48.99","1995-01-24","-0.294","-0.294","-0.294","1"
"6","48.99","1995-01-25","-0.283","-0.283","-0.283","1"
"6","48.99","1995-01-26","-0.306","-0.306","-0.306","1"
"6","48.99","1995-01-27","-0.31","-0.31","-0.31","1"
"6","48.99","1995-01-28","-0.289","-0.289","-0.289","1"
"6","48.99","1995-01-29","-0.304","-0.304","-0.304","1"
"6","48.99","1995-01-30","-0.312","-0.312","-0.312","1"
"6","48.99","1995-01-31","-0.312","-0.312","-0.312","1"
"6","48.99","1995-02-01","-0.3","-0.3","-0.3","1"
"6","48.99","1995-02-02","-0.302","-0.302","-0.302","1"
"6","48.99","1995-02-03","-0.301","-0.301","-0.301","1"
"6","48.99","1995-02-04","-0.295","-0.295","-0.295","1"
"6","48.99","1995-02-05","-0.293","-0.293","-0.293","1"
"6","48.99","1995-02-06","-0.295","-0.295","-0.295","1"
"6","48.99","1995-02-07","-0.299","-0.299","-0.299","1"
"6","48.99","1995-02-08","-0.297","-0.297","-0.297","1"
"6","48.99","1995-02-09","-0.316","-0.316","-0.316","1"
"6","48.99","1995-02-10","-0.307","-0.307","-0.307","1"
"6","48.99","1995-02-11","-0.316","-0.316","-0.316","1"
"6","48.99","1995-02-12","-0.313","-0.313","-0.313","1"
"6","48.99","1995-02-13","-0.316","-0.316","-0.316","1"
"6","48.99","1995-02-14","-0.304","-0.304","-0.304","1"
"6","48.99","1995-02-15","-0.311","-0.311","-0.311","1"
"6","48.99","1995-02-16","-0.295","-0.295","-0.295","1"
"6","48.99","1995-02-17","-0.318","-0.318","-0.318","1"
"6","48.99","1995-02-18","-0.307","-0.307","-0.307","1"
"6","48.99","1995-02-19","-0.299","-0.299","-0.299","1"
"6","48.99","1995-02-20","-0.318","-0.318","-0.318","1"
"6","48.99","1995-02-21","-0.302","-0.302","-0.302","1"
"6","48.99","1995-02-22","-0.293","-0.293","-0.293","1"
"6","48.99","1995-02-23","-0.309","-0.309","-0.309","1"
"6","48.99","1995-02-24","-0.307","-0.307","-0.307","1"
"6","48.99","1995-02-25","-0.291","-0.291","-0.291","1"
"6","48.99","1995-02-26","-0.313","-0.313","-0.313","1"
"6","48.99","1995-02-27","-0.304","-0.304","-0.304","1"
"6","48.99","1995-02-28","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-01","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-02","-0.275","-0.275","-0.275","1"
"6","48.99","1995-03-03","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-04","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-05","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-06","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-07","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-08","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-09","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-10","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-11","-0.279","-0.279","-0.279","1"
"6","48.99","1995-03-12","-0.279","-0.279","-0.279","1"
"6","48.99","1995-03-13","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-14","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-15","-0.278","-0.278","-0.278","1"
"6","48.99","1995-03-16","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-17","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-18","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-19","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-20","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-21","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-22","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-23","-0.28","-0.28","-0.28","1"
"6","48.99","1995-03-24","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-25","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-26","-0.281","-0.281","-0.281","1"
"6","48.99","1995-03-27","-0.283","-0.283","-0.283","1"
"6","48.99","1995-03-28","-0.283","-0.283","-0.283","1"
"6","48.99","1995-03-29","-0.284","-0.284","-0.284","1"
"6","48.99","1995-03-30","-0.284","-0.284","-0.284","1"
"6","48.99","1995-03-31","-0.284","-0.284","-0.284","1"
"6","48.99","1995-04-01","-0.283","-0.283","-0.283","1"
"6","48.99","1995-04-02","-0.281","-0.281","-0.281","1"
"6","48.99","1995-04-03","-0.283","-0.283","-0.283","1"
"6","48.99","1995-04-04","-0.283","-0.283","-0.283","1"
"6","48.99","1995-04-05","-0.285","-0.285","-0.285","1"
"6","48.99","1995-04-06","-0.285","-0.285","-0.285","1"
"6","48.99","1995-04-07","-0.283","-0.283","-0.283","1"
"6","48.99","1995-04-08","-0.283","-0.283","-0.283","1"
"6","48.99","1995-04-09","-0.286","-0.286","-0.286","1"
"6","48.99","1995-04-10","-0.286","-0.286","-0.286","1"
"6","48.99","1995-04-11","-0.285","-0.285","-0.285","1"
"6","48.99","1995-04-12","-0.286","-0.286","-0.286","1"
"6","48.99","1995-04-13","-0.287","-0.287","-0.287","1"
"6","48.99","1995-04-14","-0.287","-0.287","-0.287","1"
"6","48.99","1995-04-15","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-16","-0.286","-0.286","-0.286","1"
"6","48.99","1995-04-17","-0.288","-0.288","-0.288","1"
"6","48.99","1995-04-18","-0.287","-0.287","-0.287","1"
"6","48.99","1995-04-19","-0.287","-0.287","-0.287","1"
"6","48.99","1995-04-20","-0.288","-0.288","-0.288","1"
"6","48.99","1995-04-21","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-22","-0.288","-0.288","-0.288","1"
"6","48.99","1995-04-23","-0.288","-0.288","-0.288","1"
"6","48.99","1995-04-24","-0.288","-0.288","-0.288","1"
"6","48.99","1995-04-25","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-26","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-27","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-28","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-29","-0.289","-0.289","-0.289","1"
"6","48.99","1995-04-30","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-01","-0.289","-0.289","-0.289","1"
"6","48.99","1995-05-02","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-03","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-04","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-05","-0.293","-0.293","-0.293","1"
"6","48.99","1995-05-06","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-07","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-08","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-09","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-10","-0.293","-0.293","-0.293","1"
"6","48.99","1995-05-11","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-12","-0.293","-0.293","-0.293","1"
"6","48.99","1995-05-13","-0.291","-0.291","-0.291","1"
"6","48.99","1995-05-14","-0.294","-0.294","-0.294","1"
"6","48.99","1995-05-15","-0.293","-0.293","-0.293","1"
"6","48.99","1995-05-16","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-17","-0.294","-0.294","-0.294","1"
"6","48.99","1995-05-18","-0.293","-0.293","-0.293","1"
"6","48.99","1995-05-19","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-20","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-21","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-22","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-23","-0.296","-0.296","-0.296","1"
"6","48.99","1995-05-24","-0.296","-0.296","-0.296","1"
"6","48.99","1995-05-25","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-26","-0.296","-0.296","-0.296","1"
"6","48.99","1995-05-27","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-28","-0.296","-0.296","-0.296","1"
"6","48.99","1995-05-29","-0.296","-0.296","-0.296","1"
"6","48.99","1995-05-30","-0.295","-0.295","-0.295","1"
"6","48.99","1995-05-31","-0.296","-0.296","-0.296","1"
"6","48.99","1995-06-01","-0.296","-0.296","-0.296","1"
"6","48.99","1995-06-02","-0.296","-0.296","-0.296","1"
"6","48.99","1995-06-03","-0.297","-0.297","-0.297","1"
"6","48.99","1995-06-04","-0.297","-0.297","-0.297","1"
"6","48.99","1995-06-05","-0.297","-0.297","-0.297","1"
"6","48.99","1995-06-06","-0.297","-0.297","-0.297","1"
"6","48.99","1995-06-07","-0.297","-0.297","-0.297","1"
"6","48.99","1995-06-08","-0.295","-0.295","-0.295","1"
"6","48.99","1995-06-09","-0.295","-0.295","-0.295","1"
"6","48.99","1995-06-10","-0.295","-0.295","-0.295","1"
"6","48.99","1995-06-11","-0.296","-0.296","-0.296","1"
"6","48.99","1995-06-12","-0.295","-0.295","-0.295","1"
"6","48.99","1995-06-13","-0.293","-0.293","-0.293","1"
"6","48.99","1995-06-14","-0.293","-0.293","-0.293","1"
"6","48.99","1995-06-15","-0.293","-0.293","-0.293","1"
"6","48.99","1995-06-16","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-17","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-18","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-19","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-20","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-21","-0.288","-0.288","-0.288","1"
"6","48.99","1995-06-22","-0.288","-0.288","-0.288","1"
"6","48.99","1995-06-23","-0.291","-0.291","-0.291","1"
"6","48.99","1995-06-24","-0.289","-0.289","-0.289","1"
"6","48.99","1995-06-25","-0.288","-0.288","-0.288","1"
"6","48.99","1995-06-26","-0.288","-0.288","-0.288","1"
"6","48.99","1995-06-27","-0.287","-0.287","-0.287","1"
"6","48.99","1995-06-28","-0.286","-0.286","-0.286","1"
"6","48.99","1995-06-29","-0.286","-0.286","-0.286","1"
"6","48.99","1995-06-30","-0.285","-0.285","-0.285","1"
"6","48.99","1995-07-01","-0.285","-0.285","-0.285","1"
"6","48.99","1995-07-02","-0.283","-0.283","-0.283","1"
"6","48.99","1995-07-03","-0.283","-0.283","-0.283","1"
"6","48.99","1995-07-04","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-05","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-06","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-07","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-08","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-09","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-10","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-11","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-12","-0.279","-0.279","-0.279","1"
"6","48.99","1995-07-13","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-14","-0.281","-0.281","-0.281","1"
"6","48.99","1995-07-15","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-16","-0.279","-0.279","-0.279","1"
"6","48.99","1995-07-17","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-18","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-19","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-20","-0.277","-0.277","-0.277","1"
"6","48.99","1995-07-21","-0.279","-0.279","-0.279","1"
"6","48.99","1995-07-22","-0.277","-0.277","-0.277","1"
"6","48.99","1995-07-23","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-24","-0.277","-0.277","-0.277","1"
"6","48.99","1995-07-25","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-26","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-27","-0.276","-0.276","-0.276","1"
"6","48.99","1995-07-28","-0.275","-0.275","-0.275","1"
"6","48.99","1995-07-29","-0.277","-0.277","-0.277","1"
"6","48.99","1995-07-30","-0.278","-0.278","-0.278","1"
"6","48.99","1995-07-31","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-01","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-02","-0.277","-0.277","-0.277","1"
"6","48.99","1995-08-03","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-04","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-05","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-06","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-07","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-08","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-09","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-10","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-11","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-12","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-13","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-14","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-15","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-16","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-17","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-18","-0.275","-0.275","-0.275","1"
"6","48.99","1995-08-19","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-20","-0.273","-0.273","-0.273","1"
"6","48.99","1995-08-21","-0.271","-0.271","-0.271","1"
"6","48.99","1995-08-22","-0.272","-0.272","-0.272","1"
"6","48.99","1995-08-26","-0.255","-0.255","-0.255","1"
"6","48.99","1995-08-27","-0.264","-0.264","-0.264","1"
"6","48.99","1995-08-28","-0.265","-0.265","-0.265","1"
"6","48.99","1995-08-29","-0.266","-0.266","-0.266","1"
"6","48.99","1995-08-30","-0.266","-0.266","-0.266","1"
"6","48.99","1995-08-31","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-01","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-02","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-03","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-04","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-05","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-06","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-07","-0.266","-0.266","-0.266","1"
"6","48.99","1995-09-08","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-09","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-10","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-11","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-12","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-13","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-14","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-15","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-16","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-17","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-18","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-19","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-20","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-21","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-22","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-23","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-24","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-25","-0.263","-0.263","-0.263","1"
"6","48.99","1995-09-26","-0.264","-0.264","-0.264","1"
"6","48.99","1995-09-27","-0.263","-0.263","-0.263","1"
"6","48.99","1995-09-28","-0.263","-0.263","-0.263","1"
"6","48.99","1995-09-29","-0.265","-0.265","-0.265","1"
"6","48.99","1995-09-30","-0.266","-0.266","-0.266","1"
"6","48.99","1995-10-01","-0.265","-0.265","-0.265","1"
"6","48.99","1995-10-02","-0.265","-0.265","-0.265","1"
"6","48.99","1995-10-03","-0.265","-0.265","-0.265","1"
"6","48.99","1995-10-04","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-05","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-06","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-07","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-08","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-09","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-10","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-11","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-12","-0.265","-0.265","-0.265","1"
"6","48.99","1995-10-13","-0.265","-0.265","-0.265","1"
"6","48.99","1995-10-14","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-15","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-16","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-17","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-18","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-19","-0.262","-0.262","-0.262","1"
"6","48.99","1995-10-20","-0.262","-0.262","-0.262","1"
"6","48.99","1995-10-21","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-22","-0.262","-0.262","-0.262","1"
"6","48.99","1995-10-23","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-24","-0.262","-0.262","-0.262","1"
"6","48.99","1995-10-25","-0.262","-0.262","-0.262","1"
"6","48.99","1995-10-26","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-27","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-28","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-29","-0.263","-0.263","-0.263","1"
"6","48.99","1995-10-30","-0.264","-0.264","-0.264","1"
"6","48.99","1995-10-31","-0.264","-0.264","-0.264","1"
"6","48.99","1995-11-01","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-02","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-03","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-04","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-05","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-06","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-07","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-08","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-09","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-10","-0.26","-0.26","-0.26","1"
"6","48.99","1995-11-11","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-12","-0.263","-0.263","-0.263","1"
"6","48.99","1995-11-13","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-14","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-15","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-16","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-17","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-18","-0.264","-0.264","-0.264","1"
"6","48.99","1995-11-19","-0.261","-0.261","-0.261","1"
"6","48.99","1995-11-20","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-21","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-22","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-23","-0.26","-0.26","-0.26","1"
"6","48.99","1995-11-24","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-25","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-26","-0.262","-0.262","-0.262","1"
"6","48.99","1995-11-27","-0.26","-0.26","-0.26","1"
"6","48.99","1995-11-28","-0.26","-0.26","-0.26","1"
"6","48.99","1995-11-29","-0.264","-0.264","-0.264","1"
"6","48.99","1995-11-30","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-01","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-02","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-03","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-04","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-05","-0.264","-0.264","-0.264","1"
"6","48.99","1995-12-06","-0.261","-0.261","-0.261","1"
"6","48.99","1995-12-07","-0.261","-0.261","-0.261","1"
"6","48.99","1995-12-08","-0.26","-0.26","-0.26","1"
"6","48.99","1995-12-09","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-10","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-11","-0.26","-0.26","-0.26","1"
"6","48.99","1995-12-12","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-13","-0.264","-0.264","-0.264","1"
"6","48.99","1995-12-14","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-15","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-16","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-17","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-18","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-19","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-20","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-21","-0.263","-0.263","-0.263","1"
"6","48.99","1995-12-22","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-23","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-24","-0.264","-0.264","-0.264","1"
"6","48.99","1995-12-25","-0.263","-0.263","-0.263","1"
"6","48.99","1995-12-26","-0.264","-0.264","-0.264","1"
"6","48.99","1995-12-27","-0.262","-0.262","-0.262","1"
"6","48.99","1995-12-28","-0.265","-0.265","-0.265","1"
"6","48.99","1995-12-29","-0.265","-0.265","-0.265","1"
"6","48.99","1995-12-30","-0.265","-0.265","-0.265","1"
"6","48.99","1995-12-31","-0.265","-0.265","-0.265","1"
"6","48.99","1996-01-01","-0.264","-0.264","-0.264","1"
"6","48.99","1996-01-02","-0.264","-0.264","-0.264","1"
"6","48.99","1996-01-03","-0.265","-0.265","-0.265","1"
"6","48.99","1996-01-04","-0.265","-0.265","-0.265","1"
"6","48.99","1996-01-05","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-06","-0.265","-0.265","-0.265","1"
"6","48.99","1996-01-07","-0.265","-0.265","-0.265","1"
"6","48.99","1996-01-08","-0.264","-0.264","-0.264","1"
"6","48.99","1996-01-09","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-10","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-11","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-12","-0.264","-0.264","-0.264","1"
"6","48.99","1996-01-13","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-14","-0.266","-0.266","-0.266","1"
"6","48.99","1996-01-15","-0.267","-0.267","-0.267","1"
"6","48.99","1996-01-16","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-17","-0.267","-0.267","-0.267","1"
"6","48.99","1996-01-18","-0.267","-0.267","-0.267","1"
"6","48.99","1996-01-19","-0.267","-0.267","-0.267","1"
"6","48.99","1996-01-20","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-21","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-22","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-23","-0.267","-0.267","-0.267","1"
"6","48.99","1996-01-24","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-25","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-26","-0.27","-0.27","-0.27","1"
"6","48.99","1996-01-27","-0.268","-0.268","-0.268","1"
"6","48.99","1996-01-28","-0.27","-0.27","-0.27","1"
"6","48.99","1996-01-29","-0.27","-0.27","-0.27","1"
"6","48.99","1996-01-30","-0.27","-0.27","-0.27","1"
"6","48.99","1996-01-31","-0.27","-0.27","-0.27","1"
"6","48.99","1996-02-01","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-02","-0.271","-0.271","-0.271","1"
"6","48.99","1996-02-03","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-04","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-05","-0.27","-0.27","-0.27","1"
"6","48.99","1996-02-06","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-07","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-08","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-09","-0.272","-0.272","-0.272","1"
"6","48.99","1996-02-10","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-11","-0.27","-0.27","-0.27","1"
"6","48.99","1996-02-12","-0.274","-0.274","-0.274","1"
"6","48.99","1996-02-13","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-14","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-15","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-16","-0.274","-0.274","-0.274","1"
"6","48.99","1996-02-17","-0.273","-0.273","-0.273","1"
"6","48.99","1996-02-18","-0.274","-0.274","-0.274","1"
"6","48.99","1996-02-19","-0.274","-0.274","-0.274","1"
"6","48.99","1996-02-20","-0.275","-0.275","-0.275","1"
"6","48.99","1996-02-21","-0.275","-0.275","-0.275","1"
"6","48.99","1996-02-22","-0.275","-0.275","-0.275","1"
"6","48.99","1996-02-23","-0.276","-0.276","-0.276","1"
"6","48.99","1996-02-24","-0.276","-0.276","-0.276","1"
"6","48.99","1996-02-25","-0.276","-0.276","-0.276","1"
"6","48.99","1996-02-26","-0.278","-0.278","-0.278","1"
"6","48.99","1996-02-27","-0.276","-0.276","-0.276","1"
"6","48.99","1996-02-28","-0.275","-0.275","-0.275","1"
"6","48.99","1996-02-29","-0.275","-0.275","-0.275","1"
"6","48.99","1996-03-01","-0.276","-0.276","-0.276","1"
"6","48.99","1996-03-02","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-03","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-04","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-05","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-06","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-07","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-08","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-09","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-10","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-11","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-12","-0.278","-0.278","-0.278","1"
"6","48.99","1996-03-13","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-14","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-15","-0.279","-0.279","-0.279","1"
"6","48.99","1996-03-16","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-17","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-18","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-19","-0.28","-0.28","-0.28","1"
"6","48.99","1996-03-20","-0.282","-0.282","-0.282","1"
"6","48.99","1996-03-21","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-22","-0.282","-0.282","-0.282","1"
"6","48.99","1996-03-23","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-24","-0.283","-0.283","-0.283","1"
"6","48.99","1996-03-25","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-26","-0.281","-0.281","-0.281","1"
"6","48.99","1996-03-27","-0.283","-0.283","-0.283","1"
"6","48.99","1996-03-28","-0.282","-0.282","-0.282","1"
"6","48.99","1996-03-29","-0.286","-0.286","-0.286","1"
"6","48.99","1996-03-30","-0.286","-0.286","-0.286","1"
"6","48.99","1996-03-31","-0.286","-0.286","-0.286","1"
"6","48.99","1996-04-01","-0.284","-0.284","-0.284","1"
"6","48.99","1996-04-02","-0.286","-0.286","-0.286","1"
"6","48.99","1996-04-03","-0.284","-0.284","-0.284","1"
"6","48.99","1996-04-04","-0.286","-0.286","-0.286","1"
"6","48.99","1996-04-05","-0.285","-0.285","-0.285","1"
"6","48.99","1996-04-06","-0.283","-0.283","-0.283","1"
"6","48.99","1996-04-07","-0.285","-0.285","-0.285","1"
"6","48.99","1996-04-08","-0.285","-0.285","-0.285","1"
"6","48.99","1996-04-09","-0.285","-0.285","-0.285","1"
"6","48.99","1996-04-10","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-11","-0.286","-0.286","-0.286","1"
"6","48.99","1996-04-12","-0.286","-0.286","-0.286","1"
"6","48.99","1996-04-13","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-14","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-15","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-16","-0.288","-0.288","-0.288","1"
"6","48.99","1996-04-17","-0.288","-0.288","-0.288","1"
"6","48.99","1996-04-18","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-19","-0.288","-0.288","-0.288","1"
"6","48.99","1996-04-20","-0.287","-0.287","-0.287","1"
"6","48.99","1996-04-21","-0.289","-0.289","-0.289","1"
"6","48.99","1996-04-22","-0.288","-0.288","-0.288","1"
"6","48.99","1996-04-23","-0.291","-0.291","-0.291","1"
"6","48.99","1996-04-24","-0.289","-0.289","-0.289","1"
"6","48.99","1996-04-25","-0.291","-0.291","-0.291","1"
"6","48.99","1996-04-26","-0.289","-0.289","-0.289","1"
"6","48.99","1996-04-27","-0.291","-0.291","-0.291","1"
"6","48.99","1996-04-28","-0.291","-0.291","-0.291","1"
"6","48.99","1996-04-29","-0.289","-0.289","-0.289","1"
"6","48.99","1996-04-30","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-01","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-02","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-03","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-04","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-05","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-06","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-07","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-08","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-09","-0.291","-0.291","-0.291","1"
"6","48.99","1996-05-10","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-11","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-12","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-13","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-14","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-15","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-16","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-17","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-18","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-19","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-20","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-21","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-22","-0.294","-0.294","-0.294","1"
"6","48.99","1996-05-23","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-24","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-25","-0.293","-0.293","-0.293","1"
"6","48.99","1996-05-26","-0.295","-0.295","-0.295","1"
"6","48.99","1996-05-27","-0.296","-0.296","-0.296","1"
"6","48.99","1996-05-28","-0.296","-0.296","-0.296","1"
"6","48.99","1996-05-29","-0.297","-0.297","-0.297","1"
"6","48.99","1996-05-30","-0.298","-0.298","-0.298","1"
"6","48.99","1996-05-31","-0.296","-0.296","-0.296","1"
"6","48.99","1996-06-01","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-02","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-03","-0.297","-0.297","-0.297","1"
"6","48.99","1996-06-04","-0.299","-0.299","-0.299","1"
"6","48.99","1996-06-05","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-06","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-07","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-08","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-09","-0.299","-0.299","-0.299","1"
"6","48.99","1996-06-10","-0.299","-0.299","-0.299","1"
"6","48.99","1996-06-11","-0.298","-0.298","-0.298","1"
"6","48.99","1996-06-12","-0.295","-0.295","-0.295","1"
"6","48.99","1996-06-13","-0.271","-0.271","-0.271","1"
"6","48.99","1996-06-14","-0.273","-0.273","-0.273","1"
"6","48.99","1996-06-15","-0.273","-0.273","-0.273","1"
"6","48.99","1996-06-16","-0.271","-0.271","-0.271","1"
"6","48.99","1996-06-17","-0.269","-0.269","-0.269","1"
"6","48.99","1996-06-18","-0.291","-0.291","-0.291","1"
"6","48.99","1996-06-19","-0.267","-0.267","-0.267","1"
"6","48.99","1996-06-20","-0.271","-0.271","-0.271","1"
"6","48.99","1996-06-21","-0.288","-0.288","-0.288","1"
"6","48.99","1996-06-22","-0.288","-0.288","-0.288","1"
"6","48.99","1996-06-23","-0.265","-0.265","-0.265","1"
"6","48.99","1996-06-24","-0.266","-0.266","-0.266","1"
"6","48.99","1996-06-25","-0.286","-0.286","-0.286","1"
"6","48.99","1996-06-26","-0.263","-0.263","-0.263","1"
"6","48.99","1996-06-27","-0.265","-0.265","-0.265","1"
"6","48.99","1996-06-28","-0.285","-0.285","-0.285","1"
"6","48.99","1996-06-29","-0.286","-0.286","-0.286","1"
"6","48.99","1996-06-30","-0.258","-0.258","-0.258","1"
"6","48.99","1996-07-01","-0.286","-0.286","-0.286","1"
"6","48.99","1996-07-02","-0.262","-0.262","-0.262","1"
"6","48.99","1996-07-03","-0.26","-0.26","-0.26","1"
"6","48.99","1996-07-04","-0.283","-0.283","-0.283","1"
"6","48.99","1996-07-05","-0.283","-0.283","-0.283","1"
"6","48.99","1996-07-06","-0.283","-0.283","-0.283","1"
"6","48.99","1996-07-07","-0.283","-0.283","-0.283","1"
"6","48.99","1996-07-08","-0.281","-0.281","-0.281","1"
"6","48.99","1996-07-09","-0.26","-0.26","-0.26","1"
"6","48.99","1996-07-10","-0.28","-0.28","-0.28","1"
"6","48.99","1996-07-11","-0.272","-0.272","-0.272","1"
"6","48.99","1996-07-12","-0.279","-0.279","-0.279","1"
"6","48.99","1996-07-13","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-14","-0.279","-0.279","-0.279","1"
"6","48.99","1996-07-15","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-16","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-17","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-18","-0.279","-0.279","-0.279","1"
"6","48.99","1996-07-19","-0.279","-0.279","-0.279","1"
"6","48.99","1996-07-20","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-21","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-22","-0.278","-0.278","-0.278","1"
"6","48.99","1996-07-23","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-24","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-25","-0.254","-0.254","-0.254","1"
"6","48.99","1996-07-26","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-27","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-28","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-29","-0.275","-0.275","-0.275","1"
"6","48.99","1996-07-30","-0.277","-0.277","-0.277","1"
"6","48.99","1996-07-31","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-01","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-02","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-03","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-04","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-05","-0.275","-0.275","-0.275","1"
"6","48.99","1996-08-06","-0.263","-0.263","-0.263","1"
"6","48.99","1996-08-07","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-08","-0.273","-0.273","-0.273","1"
"6","48.99","1996-08-09","-0.271","-0.271","-0.271","1"
"6","48.99","1996-08-10","-0.271","-0.271","-0.271","1"
"6","48.99","1996-08-11","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-12","-0.269","-0.269","-0.269","1"
"6","48.99","1996-08-13","-0.248","-0.248","-0.248","1"
"6","48.99","1996-08-14","-0.269","-0.269","-0.269","1"
"6","48.99","1996-08-15","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-16","-0.247","-0.247","-0.247","1"
"6","48.99","1996-08-17","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-18","-0.269","-0.269","-0.269","1"
"6","48.99","1996-08-19","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-20","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-21","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-22","-0.269","-0.269","-0.269","1"
"6","48.99","1996-08-23","-0.267","-0.267","-0.267","1"
"6","48.99","1996-08-24","-0.269","-0.269","-0.269","1"
"6","48.99","1996-08-25","-0.27","-0.27","-0.27","1"
"6","48.99","1996-08-26","-0.267","-0.267","-0.267","1"
"6","48.99","1996-08-27","-0.267","-0.267","-0.267","1"
"6","48.99","1996-08-28","-0.267","-0.267","-0.267","1"
"6","48.99","1996-08-29","-0.244","-0.244","-0.244","1"
"6","48.99","1996-08-30","-0.267","-0.267","-0.267","1"
"6","48.99","1996-08-31","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-01","-0.266","-0.266","-0.266","1"
"6","48.99","1996-09-02","-0.244","-0.244","-0.244","1"
"6","48.99","1996-09-03","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-04","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-05","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-06","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-07","-0.246","-0.246","-0.246","1"
"6","48.99","1996-09-08","-0.246","-0.246","-0.246","1"
"6","48.99","1996-09-09","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-10","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-11","-0.266","-0.266","-0.266","1"
"6","48.99","1996-09-12","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-13","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-14","-0.266","-0.266","-0.266","1"
"6","48.99","1996-09-15","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-16","-0.269","-0.269","-0.269","1"
"6","48.99","1996-09-17","-0.267","-0.267","-0.267","1"
"6","48.99","1996-09-18","-0.266","-0.266","-0.266","1"
"6","48.99","1996-09-19","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-20","-0.264","-0.264","-0.264","1"
"6","48.99","1996-09-21","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-22","-0.264","-0.264","-0.264","1"
"6","48.99","1996-09-23","-0.264","-0.264","-0.264","1"
"6","48.99","1996-09-24","-0.264","-0.264","-0.264","1"
"6","48.99","1996-09-25","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-26","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-27","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-28","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-29","-0.265","-0.265","-0.265","1"
"6","48.99","1996-09-30","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-01","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-02","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-03","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-04","-0.265","-0.265","-0.265","1"
"6","48.99","1996-10-05","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-06","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-07","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-08","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-09","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-10","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-11","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-12","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-13","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-14","-0.265","-0.265","-0.265","1"
"6","48.99","1996-10-15","-0.264","-0.264","-0.264","1"
"6","48.99","1996-10-16","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-17","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-18","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-19","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-20","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-21","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-22","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-23","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-24","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-25","-0.26","-0.26","-0.26","1"
"6","48.99","1996-10-26","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-27","-0.262","-0.262","-0.262","1"
"6","48.99","1996-10-28","-0.263","-0.263","-0.263","1"
"6","48.99","1996-10-29","-0.261","-0.261","-0.261","1"
"6","48.99","1996-10-30","-0.26","-0.26","-0.26","1"
"6","48.99","1996-10-31","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-01","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-02","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-03","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-04","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-05","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-06","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-07","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-08","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-09","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-10","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-11","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-12","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-13","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-14","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-15","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-16","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-17","-0.26","-0.26","-0.26","1"
"6","48.99","1996-11-18","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-19","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-20","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-21","-0.264","-0.264","-0.264","1"
"6","48.99","1996-11-22","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-23","-0.265","-0.265","-0.265","1"
"6","48.99","1996-11-24","-0.262","-0.262","-0.262","1"
"6","48.99","1996-11-26","-0.256","-0.256","-0.256","1"
"6","48.99","1996-12-12","-0.262","-0.262","-0.262","1"
"6","48.99","1997-01-10","-0.267","-0.267","-0.267","1"
"6","48.99","1997-01-11","-0.268","-0.268","-0.268","1"
"6","48.99","1997-01-12","-0.27","-0.27","-0.27","1"
"6","48.99","1997-01-13","-0.27","-0.27","-0.27","1"
"6","48.99","1997-01-14","-0.268","-0.268","-0.268","1"
"6","48.99","1997-01-15","-0.27","-0.27","-0.27","1"
"6","48.99","1997-01-16","-0.268","-0.268","-0.268","1"
"6","48.99","1997-01-17","-0.271","-0.271","-0.271","1"
"6","48.99","1997-01-18","-0.27","-0.27","-0.27","1"
"6","48.99","1997-01-19","-0.27","-0.27","-0.27","1"
"6","48.99","1997-01-20","-0.271","-0.271","-0.271","1"
"6","48.99","1997-01-21","-0.268","-0.268","-0.268","1"
"6","48.99","1997-01-22","-0.272","-0.272","-0.272","1"
"6","48.99","1997-01-23","-0.272","-0.272","-0.272","1"
"6","48.99","1997-01-24","-0.273","-0.273","-0.273","1"
"6","48.99","1997-01-25","-0.271","-0.271","-0.271","1"
"6","48.99","1997-01-26","-0.272","-0.272","-0.272","1"
"6","48.99","1997-01-27","-0.272","-0.272","-0.272","1"
"6","48.99","1997-01-28","-0.273","-0.273","-0.273","1"
"6","48.99","1997-01-29","-0.273","-0.273","-0.273","1"
"6","48.99","1997-01-30","-0.271","-0.271","-0.271","1"
"6","48.99","1997-01-31","-0.273","-0.273","-0.273","1"
"6","48.99","1997-02-01","-0.274","-0.274","-0.274","1"
"6","48.99","1997-02-02","-0.273","-0.273","-0.273","1"
"6","48.99","1997-02-03","-0.274","-0.274","-0.274","1"
"6","48.99","1997-02-04","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-05","-0.273","-0.273","-0.273","1"
"6","48.99","1997-02-06","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-07","-0.274","-0.274","-0.274","1"
"6","48.99","1997-02-08","-0.274","-0.274","-0.274","1"
"6","48.99","1997-02-09","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-10","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-11","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-12","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-13","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-14","-0.276","-0.276","-0.276","1"
"6","48.99","1997-02-15","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-16","-0.278","-0.278","-0.278","1"
"6","48.99","1997-02-17","-0.276","-0.276","-0.276","1"
"6","48.99","1997-02-18","-0.276","-0.276","-0.276","1"
"6","48.99","1997-02-19","-0.279","-0.279","-0.279","1"
"6","48.99","1997-02-20","-0.277","-0.277","-0.277","1"
"6","48.99","1997-02-21","-0.275","-0.275","-0.275","1"
"6","48.99","1997-02-22","-0.278","-0.278","-0.278","1"
"6","48.99","1997-02-23","-0.28","-0.28","-0.28","1"
"6","48.99","1997-02-24","-0.279","-0.279","-0.279","1"
"6","48.99","1997-02-25","-0.279","-0.279","-0.279","1"
"6","48.99","1997-02-26","-0.28","-0.28","-0.28","1"
"6","48.99","1997-02-27","-0.279","-0.279","-0.279","1"
"6","48.99","1997-02-28","-0.28","-0.28","-0.28","1"
"6","48.99","1997-03-01","-0.279","-0.279","-0.279","1"
"6","48.99","1997-03-02","-0.279","-0.279","-0.279","1"
"6","48.99","1997-03-03","-0.28","-0.28","-0.28","1"
"6","48.99","1997-03-04","-0.279","-0.279","-0.279","1"
"6","48.99","1997-03-05","-0.279","-0.279","-0.279","1"
"6","48.99","1997-03-06","-0.279","-0.279","-0.279","1"
"6","48.99","1997-03-07","-0.281","-0.281","-0.281","1"
"6","48.99","1997-03-08","-0.281","-0.281","-0.281","1"
"6","48.99","1997-03-09","-0.282","-0.282","-0.282","1"
"6","48.99","1997-03-10","-0.281","-0.281","-0.281","1"
"6","48.99","1997-03-11","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-12","-0.282","-0.282","-0.282","1"
"6","48.99","1997-03-13","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-14","-0.282","-0.282","-0.282","1"
"6","48.99","1997-03-15","-0.282","-0.282","-0.282","1"
"6","48.99","1997-03-16","-0.282","-0.282","-0.282","1"
"6","48.99","1997-03-17","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-18","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-19","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-20","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-21","-0.284","-0.284","-0.284","1"
"6","48.99","1997-03-22","-0.283","-0.283","-0.283","1"
"6","48.99","1997-03-23","-0.286","-0.286","-0.286","1"
"6","48.99","1997-03-24","-0.285","-0.285","-0.285","1"
"6","48.99","1997-03-25","-0.286","-0.286","-0.286","1"
"6","48.99","1997-03-26","-0.286","-0.286","-0.286","1"
"6","48.99","1997-03-27","-0.286","-0.286","-0.286","1"
"6","48.99","1997-03-28","-0.285","-0.285","-0.285","1"
"6","48.99","1997-03-29","-0.287","-0.287","-0.287","1"
"6","48.99","1997-03-30","-0.288","-0.288","-0.288","1"
"6","48.99","1997-03-31","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-01","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-02","-0.287","-0.287","-0.287","1"
"6","48.99","1997-04-03","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-04","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-05","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-06","-0.287","-0.287","-0.287","1"
"6","48.99","1997-04-07","-0.289","-0.289","-0.289","1"
"6","48.99","1997-04-08","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-09","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-10","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-11","-0.288","-0.288","-0.288","1"
"6","48.99","1997-04-12","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-13","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-14","-0.289","-0.289","-0.289","1"
"6","48.99","1997-04-15","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-16","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-17","-0.292","-0.292","-0.292","1"
"6","48.99","1997-04-18","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-19","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-20","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-21","-0.294","-0.294","-0.294","1"
"6","48.99","1997-04-22","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-23","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-24","-0.294","-0.294","-0.294","1"
"6","48.99","1997-04-25","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-26","-0.294","-0.294","-0.294","1"
"6","48.99","1997-04-27","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-28","-0.291","-0.291","-0.291","1"
"6","48.99","1997-04-29","-0.293","-0.293","-0.293","1"
"6","48.99","1997-04-30","-0.293","-0.293","-0.293","1"
"6","48.99","1997-05-01","-0.294","-0.294","-0.294","1"
"6","48.99","1997-05-02","-0.294","-0.294","-0.294","1"
"6","48.99","1997-05-03","-0.291","-0.291","-0.291","1"
"6","48.99","1997-05-04","-0.294","-0.294","-0.294","1"
"6","48.99","1997-05-05","-0.294","-0.294","-0.294","1"
"6","48.99","1997-05-06","-0.293","-0.293","-0.293","1"
"6","48.99","1997-05-07","-0.295","-0.295","-0.295","1"
"6","48.99","1997-05-08","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-09","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-10","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-11","-0.295","-0.295","-0.295","1"
"6","48.99","1997-05-12","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-13","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-14","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-15","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-16","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-17","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-18","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-19","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-20","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-21","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-22","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-23","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-24","-0.296","-0.296","-0.296","1"
"6","48.99","1997-05-25","-0.297","-0.297","-0.297","1"
"6","48.99","1997-05-26","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-27","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-28","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-29","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-30","-0.299","-0.299","-0.299","1"
"6","48.99","1997-05-31","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-01","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-02","-0.299","-0.299","-0.299","1"
"6","48.99","1997-06-03","-0.301","-0.301","-0.301","1"
"6","48.99","1997-06-04","-0.299","-0.299","-0.299","1"
"6","48.99","1997-06-05","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-06","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-07","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-08","-0.299","-0.299","-0.299","1"
"6","48.99","1997-06-09","-0.301","-0.301","-0.301","1"
"6","48.99","1997-06-10","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-11","-0.301","-0.301","-0.301","1"
"6","48.99","1997-06-12","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-13","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-14","-0.3","-0.3","-0.3","1"
"6","48.99","1997-06-15","-0.297","-0.297","-0.297","1"
"6","48.99","1997-06-16","-0.296","-0.296","-0.296","1"
"6","48.99","1997-06-17","-0.295","-0.295","-0.295","1"
"6","48.99","1997-06-18","-0.295","-0.295","-0.295","1"
"6","48.99","1997-06-19","-0.295","-0.295","-0.295","1"
"6","48.99","1997-06-20","-0.295","-0.295","-0.295","1"
"6","48.99","1997-06-21","-0.292","-0.292","-0.292","1"
"6","48.99","1997-06-22","-0.291","-0.291","-0.291","1"
"6","48.99","1997-06-23","-0.291","-0.291","-0.291","1"
"6","48.99","1997-06-24","-0.291","-0.291","-0.291","1"
"6","48.99","1997-06-25","-0.291","-0.291","-0.291","1"
"6","48.99","1997-06-26","-0.291","-0.291","-0.291","1"
"6","48.99","1997-06-27","-0.289","-0.289","-0.289","1"
"6","48.99","1997-06-28","-0.288","-0.288","-0.288","1"
"6","48.99","1997-06-29","-0.287","-0.287","-0.287","1"
"6","48.99","1997-06-30","-0.287","-0.287","-0.287","1"
"6","48.99","1997-07-01","-0.287","-0.287","-0.287","1"
"6","48.99","1997-07-02","-0.287","-0.287","-0.287","1"
"6","48.99","1997-07-03","-0.286","-0.286","-0.286","1"
"6","48.99","1997-07-04","-0.286","-0.286","-0.286","1"
"6","48.99","1997-07-05","-0.287","-0.287","-0.287","1"
"6","48.99","1997-07-06","-0.285","-0.285","-0.285","1"
"6","48.99","1997-07-07","-0.286","-0.286","-0.286","1"
"6","48.99","1997-07-08","-0.285","-0.285","-0.285","1"
"6","48.99","1997-07-09","-0.283","-0.283","-0.283","1"
"6","48.99","1997-07-10","-0.283","-0.283","-0.283","1"
"6","48.99","1997-07-11","-0.283","-0.283","-0.283","1"
"6","48.99","1997-07-12","-0.281","-0.281","-0.281","1"
"6","48.99","1997-07-13","-0.256","-0.256","-0.256","1"
"6","48.99","1997-07-14","-0.256","-0.256","-0.256","1"
"6","48.99","1997-07-15","-0.281","-0.281","-0.281","1"
"6","48.99","1997-07-16","-0.281","-0.281","-0.281","1"
"6","48.99","1997-07-17","-0.257","-0.257","-0.257","1"
"6","48.99","1997-07-18","-0.256","-0.256","-0.256","1"
"6","48.99","1997-07-19","-0.281","-0.281","-0.281","1"
"6","48.99","1997-07-20","-0.254","-0.254","-0.254","1"
"6","48.99","1997-07-21","-0.255","-0.255","-0.255","1"
"6","48.99","1997-07-22","-0.275","-0.275","-0.275","1"
"6","48.99","1997-07-23","-0.275","-0.275","-0.275","1"
"6","48.99","1997-07-24","-0.254","-0.254","-0.254","1"
"6","48.99","1997-07-25","-0.277","-0.277","-0.277","1"
"6","48.99","1997-07-26","-0.253","-0.253","-0.253","1"
"6","48.99","1997-07-27","-0.253","-0.253","-0.253","1"
"6","48.99","1997-07-28","-0.275","-0.275","-0.275","1"
"6","48.99","1997-07-29","-0.275","-0.275","-0.275","1"
"6","48.99","1997-07-30","-0.275","-0.275","-0.275","1"
"6","48.99","1997-07-31","-0.251","-0.251","-0.251","1"
"6","48.99","1997-08-01","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-02","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-03","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-04","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-05","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-06","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-07","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-08","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-09","-0.275","-0.275","-0.275","1"
"6","48.99","1997-08-10","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-11","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-12","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-13","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-14","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-15","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-16","-0.271","-0.271","-0.271","1"
"6","48.99","1997-08-17","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-18","-0.27","-0.27","-0.27","1"
"6","48.99","1997-08-19","-0.273","-0.273","-0.273","1"
"6","48.99","1997-08-20","-0.271","-0.271","-0.271","1"
"6","48.99","1997-08-21","-0.271","-0.271","-0.271","1"
"6","48.99","1997-08-22","-0.27","-0.27","-0.27","1"
"6","48.99","1997-08-23","-0.27","-0.27","-0.27","1"
"6","48.99","1997-08-24","-0.27","-0.27","-0.27","1"
"6","48.99","1997-08-25","-0.269","-0.269","-0.269","1"
"6","48.99","1997-08-26","-0.269","-0.269","-0.269","1"
"6","48.99","1997-08-27","-0.269","-0.269","-0.269","1"
"6","48.99","1997-08-28","-0.269","-0.269","-0.269","1"
"6","48.99","1997-08-29","-0.267","-0.267","-0.267","1"
"6","48.99","1997-08-30","-0.267","-0.267","-0.267","1"
"6","48.99","1997-08-31","-0.269","-0.269","-0.269","1"
"6","48.99","1997-09-01","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-02","-0.269","-0.269","-0.269","1"
"6","48.99","1997-09-03","-0.269","-0.269","-0.269","1"
"6","48.99","1997-09-04","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-05","-0.269","-0.269","-0.269","1"
"6","48.99","1997-09-06","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-07","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-08","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-09","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-10","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-11","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-12","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-13","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-14","-0.265","-0.265","-0.265","1"
"6","48.99","1997-09-15","-0.266","-0.266","-0.266","1"
"6","48.99","1997-09-16","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-17","-0.265","-0.265","-0.265","1"
"6","48.99","1997-09-18","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-19","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-20","-0.265","-0.265","-0.265","1"
"6","48.99","1997-09-21","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-22","-0.267","-0.267","-0.267","1"
"6","48.99","1997-09-23","-0.265","-0.265","-0.265","1"
"6","48.99","1997-09-24","-0.242","-0.242","-0.242","1"
"6","48.99","1997-09-25","-0.241","-0.241","-0.241","1"
"6","48.99","1997-09-26","-0.241","-0.241","-0.241","1"
"6","48.99","1997-09-27","-0.241","-0.241","-0.241","1"
"6","48.99","1997-09-28","-0.24","-0.24","-0.24","1"
"6","48.99","1997-09-29","-0.263","-0.263","-0.263","1"
"6","48.99","1997-09-30","-0.238","-0.238","-0.238","1"
"6","48.99","1997-10-01","-0.239","-0.239","-0.239","1"
"6","48.99","1997-10-02","-0.263","-0.263","-0.263","1"
"6","48.99","1997-10-03","-0.263","-0.263","-0.263","1"
"6","48.99","1997-10-04","-0.238","-0.238","-0.238","1"
"6","48.99","1997-10-05","-0.239","-0.239","-0.239","1"
"6","48.99","1997-10-06","-0.262","-0.262","-0.262","1"
"6","48.99","1997-10-07","-0.238","-0.238","-0.238","1"
"6","48.99","1997-10-08","-0.262","-0.262","-0.262","1"
"6","48.99","1997-11-15","-0.259","-0.259","-0.259","1"
"6","48.99","1997-11-16","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-17","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-18","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-19","-0.258","-0.258","-0.258","1"
"6","48.99","1997-11-20","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-21","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-22","-0.259","-0.259","-0.259","1"
"6","48.99","1997-11-23","-0.259","-0.259","-0.259","1"
"6","48.99","1997-11-24","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-25","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-26","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-27","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-28","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-29","-0.26","-0.26","-0.26","1"
"6","48.99","1997-11-30","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-01","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-02","-0.259","-0.259","-0.259","1"
"6","48.99","1997-12-03","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-04","-0.236","-0.236","-0.236","1"
"6","48.99","1997-12-05","-0.259","-0.259","-0.259","1"
"6","48.99","1997-12-06","-0.236","-0.236","-0.236","1"
"6","48.99","1997-12-07","-0.258","-0.258","-0.258","1"
"6","48.99","1997-12-08","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-09","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-10","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-11","-0.258","-0.258","-0.258","1"
"6","48.99","1997-12-12","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-13","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-14","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-15","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-16","-0.261","-0.261","-0.261","1"
"6","48.99","1997-12-17","-0.259","-0.259","-0.259","1"
"6","48.99","1997-12-18","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-19","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-20","-0.258","-0.258","-0.258","1"
"6","48.99","1997-12-21","-0.258","-0.258","-0.258","1"
"6","48.99","1997-12-22","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-23","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-24","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-25","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-26","-0.26","-0.26","-0.26","1"
"6","48.99","1997-12-27","-0.26","-0.26","-0.26","1"
"6","48.99","1998-02-20","-0.27","-0.27","-0.27","1"
"6","48.99","1998-02-21","-0.27","-0.27","-0.27","1"
"6","48.99","1998-02-22","-0.27","-0.27","-0.27","1"
"6","48.99","1998-02-23","-0.271","-0.271","-0.271","1"
"6","48.99","1998-02-24","-0.272","-0.272","-0.272","1"
"6","48.99","1998-02-25","-0.272","-0.272","-0.272","1"
"6","48.99","1998-02-26","-0.272","-0.272","-0.272","1"
"6","48.99","1998-02-27","-0.272","-0.272","-0.272","1"
"6","48.99","1998-02-28","-0.272","-0.272","-0.272","1"
"6","48.99","1998-03-01","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-02","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-03","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-04","-0.272","-0.272","-0.272","1"
"6","48.99","1998-03-05","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-06","-0.274","-0.274","-0.274","1"
"6","48.99","1998-03-07","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-08","-0.272","-0.272","-0.272","1"
"6","48.99","1998-03-09","-0.273","-0.273","-0.273","1"
"6","48.99","1998-03-10","-0.252","-0.252","-0.252","1"
"6","48.99","1998-03-11","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-12","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-13","-0.274","-0.274","-0.274","1"
"6","48.99","1998-03-14","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-15","-0.276","-0.276","-0.276","1"
"6","48.99","1998-03-16","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-17","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-18","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-19","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-20","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-21","-0.275","-0.275","-0.275","1"
"6","48.99","1998-03-22","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-23","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-24","-0.276","-0.276","-0.276","1"
"6","48.99","1998-03-25","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-26","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-27","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-28","-0.279","-0.279","-0.279","1"
"6","48.99","1998-03-29","-0.278","-0.278","-0.278","1"
"6","48.99","1998-03-30","-0.279","-0.279","-0.279","1"
"6","48.99","1998-03-31","-0.28","-0.28","-0.28","1"
"6","48.99","1998-04-01","-0.279","-0.279","-0.279","1"
"6","48.99","1998-04-02","-0.28","-0.28","-0.28","1"
"6","48.99","1998-04-03","-0.278","-0.278","-0.278","1"
"6","48.99","1998-04-04","-0.279","-0.279","-0.279","1"
"6","48.99","1998-04-05","-0.281","-0.281","-0.281","1"
"6","48.99","1998-04-06","-0.279","-0.279","-0.279","1"
"6","48.99","1998-04-07","-0.28","-0.28","-0.28","1"
"6","48.99","1998-04-08","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-09","-0.282","-0.282","-0.282","1"
"6","48.99","1998-04-10","-0.281","-0.281","-0.281","1"
"6","48.99","1998-04-11","-0.281","-0.281","-0.281","1"
"6","48.99","1998-04-12","-0.281","-0.281","-0.281","1"
"6","48.99","1998-04-13","-0.282","-0.282","-0.282","1"
"6","48.99","1998-04-14","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-15","-0.282","-0.282","-0.282","1"
"6","48.99","1998-04-16","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-17","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-18","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-19","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-20","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-21","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-22","-0.285","-0.285","-0.285","1"
"6","48.99","1998-04-23","-0.285","-0.285","-0.285","1"
"6","48.99","1998-04-24","-0.283","-0.283","-0.283","1"
"6","48.99","1998-04-25","-0.286","-0.286","-0.286","1"
"6","48.99","1998-04-26","-0.286","-0.286","-0.286","1"
"6","48.99","1998-04-27","-0.286","-0.286","-0.286","1"
"6","48.99","1998-04-28","-0.285","-0.285","-0.285","1"
"6","48.99","1998-04-29","-0.287","-0.287","-0.287","1"
"6","48.99","1998-04-30","-0.287","-0.287","-0.287","1"
"6","48.99","1998-05-01","-0.286","-0.286","-0.286","1"
"6","48.99","1998-05-02","-0.287","-0.287","-0.287","1"
"6","48.99","1998-05-03","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-04","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-05","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-06","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-07","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-08","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-09","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-10","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-11","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-12","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-13","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-14","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-15","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-16","-0.288","-0.288","-0.288","1"
"6","48.99","1998-05-17","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-18","-0.289","-0.289","-0.289","1"
"6","48.99","1998-05-19","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-20","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-21","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-22","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-23","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-24","-0.293","-0.293","-0.293","1"
"6","48.99","1998-05-25","-0.293","-0.293","-0.293","1"
"6","48.99","1998-05-26","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-27","-0.293","-0.293","-0.293","1"
"6","48.99","1998-05-28","-0.293","-0.293","-0.293","1"
"6","48.99","1998-05-29","-0.291","-0.291","-0.291","1"
"6","48.99","1998-05-30","-0.293","-0.293","-0.293","1"
"6","48.99","1998-05-31","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-01","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-02","-0.291","-0.291","-0.291","1"
"6","48.99","1998-06-03","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-04","-0.291","-0.291","-0.291","1"
"6","48.99","1998-06-05","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-06","-0.292","-0.292","-0.292","1"
"6","48.99","1998-06-07","-0.295","-0.295","-0.295","1"
"6","48.99","1998-06-08","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-09","-0.293","-0.293","-0.293","1"
"6","48.99","1998-06-10","-0.292","-0.292","-0.292","1"
"6","48.99","1998-06-11","-0.291","-0.291","-0.291","1"
"6","48.99","1998-06-12","-0.291","-0.291","-0.291","1"
"6","48.99","1998-06-13","-0.288","-0.288","-0.288","1"
"6","48.99","1998-06-14","-0.291","-0.291","-0.291","1"
"6","48.99","1998-06-15","-0.288","-0.288","-0.288","1"
"6","48.99","1998-06-16","-0.288","-0.288","-0.288","1"
"6","48.99","1998-06-17","-0.288","-0.288","-0.288","1"
"6","48.99","1998-06-18","-0.288","-0.288","-0.288","1"
"6","48.99","1998-06-19","-0.286","-0.286","-0.286","1"
"6","48.99","1998-06-20","-0.285","-0.285","-0.285","1"
"6","48.99","1998-06-21","-0.285","-0.285","-0.285","1"
"6","48.99","1998-06-22","-0.284","-0.284","-0.284","1"
"6","48.99","1998-06-23","-0.285","-0.285","-0.285","1"
"6","48.99","1998-06-24","-0.284","-0.284","-0.284","1"
"6","48.99","1998-06-25","-0.285","-0.285","-0.285","1"
"6","48.99","1998-06-26","-0.281","-0.281","-0.281","1"
"6","48.99","1998-06-27","-0.281","-0.281","-0.281","1"
"6","48.99","1998-06-28","-0.281","-0.281","-0.281","1"
"6","48.99","1998-06-29","-0.283","-0.283","-0.283","1"
"6","48.99","1998-06-30","-0.279","-0.279","-0.279","1"
"6","48.99","1998-07-01","-0.281","-0.281","-0.281","1"
"6","48.99","1998-07-02","-0.279","-0.279","-0.279","1"
"6","48.99","1998-07-03","-0.279","-0.279","-0.279","1"
"6","48.99","1998-07-04","-0.279","-0.279","-0.279","1"
"6","48.99","1998-07-05","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-06","-0.281","-0.281","-0.281","1"
"6","48.99","1998-07-07","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-08","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-09","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-10","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-11","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-12","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-13","-0.277","-0.277","-0.277","1"
"6","48.99","1998-07-14","-0.275","-0.275","-0.275","1"
"6","48.99","1998-07-15","-0.278","-0.278","-0.278","1"
"6","48.99","1998-07-16","-0.277","-0.277","-0.277","1"
"6","48.99","1998-07-17","-0.275","-0.275","-0.275","1"
"6","48.99","1998-07-18","-0.275","-0.275","-0.275","1"
"6","48.99","1998-07-19","-0.275","-0.275","-0.275","1"
"6","48.99","1998-07-20","-0.275","-0.275","-0.275","1"
"6","48.99","1998-07-21","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-22","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-23","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-24","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-25","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-26","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-27","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-28","-0.27","-0.27","-0.27","1"
"6","48.99","1998-07-29","-0.272","-0.272","-0.272","1"
"6","48.99","1998-07-30","-0.273","-0.273","-0.273","1"
"6","48.99","1998-07-31","-0.273","-0.273","-0.273","1"
"6","48.99","1998-08-01","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-02","-0.271","-0.271","-0.271","1"
"6","48.99","1998-08-03","-0.271","-0.271","-0.271","1"
"6","48.99","1998-08-04","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-05","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-06","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-07","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-08","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-09","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-10","-0.27","-0.27","-0.27","1"
"6","48.99","1998-08-11","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-12","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-13","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-14","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-15","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-16","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-17","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-18","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-19","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-20","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-21","-0.262","-0.262","-0.262","1"
"6","48.99","1998-08-22","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-23","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-24","-0.269","-0.269","-0.269","1"
"6","48.99","1998-08-25","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-26","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-27","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-28","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-29","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-30","-0.267","-0.267","-0.267","1"
"6","48.99","1998-08-31","-0.269","-0.269","-0.269","1"
"6","48.99","1998-09-01","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-02","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-03","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-04","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-05","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-06","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-07","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-08","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-09","-0.267","-0.267","-0.267","1"
"6","48.99","1998-09-10","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-11","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-12","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-13","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-14","-0.266","-0.266","-0.266","1"
"6","48.99","1998-09-15","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-16","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-17","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-18","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-19","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-20","-0.266","-0.266","-0.266","1"
"6","48.99","1998-09-21","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-22","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-23","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-24","-0.265","-0.265","-0.265","1"
"6","48.99","1998-09-25","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-26","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-27","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-28","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-29","-0.264","-0.264","-0.264","1"
"6","48.99","1998-09-30","-0.265","-0.265","-0.265","1"
"6","48.99","1998-10-01","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-02","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-03","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-04","-0.265","-0.265","-0.265","1"
"6","48.99","1998-10-05","-0.264","-0.264","-0.264","1"
"6","48.99","1998-10-06","-0.264","-0.264","-0.264","1"
"6","48.99","1998-10-07","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-08","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-09","-0.264","-0.264","-0.264","1"
"6","48.99","1998-10-10","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-11","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-12","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-13","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-14","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-15","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-16","-0.264","-0.264","-0.264","1"
"6","48.99","1998-10-17","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-18","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-19","-0.263","-0.263","-0.263","1"
"6","48.99","1998-10-20","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-21","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-22","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-23","-0.264","-0.264","-0.264","1"
"6","48.99","1998-10-24","-0.26","-0.26","-0.26","1"
"6","48.99","1998-10-25","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-26","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-27","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-29","-0.261","-0.261","-0.261","1"
"6","48.99","1998-10-30","-0.262","-0.262","-0.262","1"
"6","48.99","1998-10-31","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-01","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-02","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-03","-0.26","-0.26","-0.26","1"
"6","48.99","1998-11-04","-0.26","-0.26","-0.26","1"
"6","48.99","1998-11-05","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-06","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-07","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-08","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-09","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-10","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-11","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-12","-0.264","-0.264","-0.264","1"
"6","48.99","1998-11-13","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-14","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-15","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-16","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-17","-0.261","-0.261","-0.261","1"
"6","48.99","1998-11-18","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-19","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-20","-0.264","-0.264","-0.264","1"
"6","48.99","1998-11-21","-0.263","-0.263","-0.263","1"
"6","48.99","1998-11-22","-0.263","-0.263","-0.263","1"
"6","48.99","1998-11-23","-0.26","-0.26","-0.26","1"
"6","48.99","1998-11-24","-0.26","-0.26","-0.26","1"
"6","48.99","1998-11-25","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-26","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-27","-0.26","-0.26","-0.26","1"
"6","48.99","1998-11-28","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-29","-0.262","-0.262","-0.262","1"
"6","48.99","1998-11-30","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-01","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-02","-0.261","-0.261","-0.261","1"
"6","48.99","1998-12-03","-0.261","-0.261","-0.261","1"
"6","48.99","1998-12-04","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-05","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-06","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-07","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-08","-0.264","-0.264","-0.264","1"
"6","48.99","1998-12-09","-0.261","-0.261","-0.261","1"
"6","48.99","1998-12-10","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-11","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-12","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-13","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-14","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-15","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-16","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-17","-0.26","-0.26","-0.26","1"
"6","48.99","1998-12-18","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-19","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-20","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-21","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-22","-0.263","-0.263","-0.263","1"
"6","48.99","1998-12-23","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-24","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-25","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-26","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-27","-0.264","-0.264","-0.264","1"
"6","48.99","1998-12-28","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-29","-0.262","-0.262","-0.262","1"
"6","48.99","1998-12-30","-0.264","-0.264","-0.264","1"
"6","48.99","1998-12-31","-0.264","-0.264","-0.264","1"
"6","48.99","1999-01-01","-0.264","-0.264","-0.264","1"
"6","48.99","1999-01-02","-0.264","-0.264","-0.264","1"
"6","48.99","1999-01-03","-0.262","-0.262","-0.262","1"
"6","48.99","1999-01-04","-0.262","-0.262","-0.262","1"
"6","48.99","1999-01-05","-0.265","-0.265","-0.265","1"
"6","48.99","1999-01-07","-0.263","-0.263","-0.263","1"
"6","48.99","1999-01-08","-0.264","-0.264","-0.264","1"
"6","48.99","1999-01-09","-0.265","-0.265","-0.265","1"
"6","48.99","1999-01-10","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-11","-0.265","-0.265","-0.265","1"
"6","48.99","1999-01-12","-0.265","-0.265","-0.265","1"
"6","48.99","1999-01-13","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-14","-0.267","-0.267","-0.267","1"
"6","48.99","1999-01-15","-0.267","-0.267","-0.267","1"
"6","48.99","1999-01-16","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-17","-0.265","-0.265","-0.265","1"
"6","48.99","1999-01-18","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-19","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-20","-0.267","-0.267","-0.267","1"
"6","48.99","1999-01-22","-0.266","-0.266","-0.266","1"
"6","48.99","1999-01-23","-0.268","-0.268","-0.268","1"
"6","48.99","1999-01-24","-0.267","-0.267","-0.267","1"
"6","48.99","1999-01-25","-0.268","-0.268","-0.268","1"
"6","48.99","1999-01-26","-0.267","-0.267","-0.267","1"
"6","48.99","1999-01-27","-0.268","-0.268","-0.268","1"
"6","48.99","1999-01-28","-0.268","-0.268","-0.268","1"
"6","48.99","1999-01-29","-0.268","-0.268","-0.268","1"
"6","48.99","1999-01-30","-0.269","-0.269","-0.269","1"
"6","48.99","1999-01-31","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-01","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-02","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-03","-0.268","-0.268","-0.268","1"
"6","48.99","1999-02-04","-0.268","-0.268","-0.268","1"
"6","48.99","1999-02-05","-0.271","-0.271","-0.271","1"
"6","48.99","1999-02-06","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-07","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-08","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-09","-0.272","-0.272","-0.272","1"
"6","48.99","1999-02-10","-0.27","-0.27","-0.27","1"
"6","48.99","1999-02-11","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-12","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-13","-0.274","-0.274","-0.274","1"
"6","48.99","1999-02-14","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-15","-0.272","-0.272","-0.272","1"
"6","48.99","1999-02-16","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-17","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-18","-0.274","-0.274","-0.274","1"
"6","48.99","1999-02-19","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-20","-0.272","-0.272","-0.272","1"
"6","48.99","1999-02-21","-0.272","-0.272","-0.272","1"
"6","48.99","1999-02-22","-0.273","-0.273","-0.273","1"
"6","48.99","1999-02-23","-0.276","-0.276","-0.276","1"
"6","48.99","1999-02-24","-0.276","-0.276","-0.276","1"
"6","48.99","1999-02-25","-0.275","-0.275","-0.275","1"
"6","48.99","1999-02-26","-0.275","-0.275","-0.275","1"
"6","48.99","1999-02-27","-0.275","-0.275","-0.275","1"
"6","48.99","1999-02-28","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-01","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-02","-0.274","-0.274","-0.274","1"
"6","48.99","1999-03-03","-0.275","-0.275","-0.275","1"
"6","48.99","1999-03-04","-0.275","-0.275","-0.275","1"
"6","48.99","1999-03-05","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-06","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-07","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-08","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-09","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-10","-0.279","-0.279","-0.279","1"
"6","48.99","1999-03-11","-0.276","-0.276","-0.276","1"
"6","48.99","1999-03-12","-0.279","-0.279","-0.279","1"
"6","48.99","1999-03-13","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-14","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-15","-0.279","-0.279","-0.279","1"
"6","48.99","1999-03-16","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-17","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-18","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-19","-0.278","-0.278","-0.278","1"
"6","48.99","1999-03-20","-0.28","-0.28","-0.28","1"
"6","48.99","1999-03-21","-0.281","-0.281","-0.281","1"
"6","48.99","1999-03-22","-0.281","-0.281","-0.281","1"
"6","48.99","1999-03-23","-0.279","-0.279","-0.279","1"
"6","48.99","1999-03-24","-0.28","-0.28","-0.28","1"
"6","48.99","1999-03-25","-0.28","-0.28","-0.28","1"
"6","48.99","1999-03-26","-0.281","-0.281","-0.281","1"
"6","48.99","1999-03-27","-0.28","-0.28","-0.28","1"
"6","48.99","1999-03-28","-0.28","-0.28","-0.28","1"
"6","48.99","1999-03-29","-0.281","-0.281","-0.281","1"
"6","48.99","1999-03-30","-0.282","-0.282","-0.282","1"
"6","48.99","1999-03-31","-0.281","-0.281","-0.281","1"
"6","48.99","1999-04-01","-0.282","-0.282","-0.282","1"
"6","48.99","1999-04-02","-0.283","-0.283","-0.283","1"
"6","48.99","1999-04-03","-0.282","-0.282","-0.282","1"
"6","48.99","1999-04-04","-0.281","-0.281","-0.281","1"
"6","48.99","1999-04-05","-0.285","-0.285","-0.285","1"
"6","48.99","1999-04-06","-0.283","-0.283","-0.283","1"
"6","48.99","1999-04-07","-0.283","-0.283","-0.283","1"
"6","48.99","1999-04-08","-0.285","-0.285","-0.285","1"
"6","48.99","1999-04-09","-0.283","-0.283","-0.283","1"
"6","48.99","1999-04-10","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-11","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-12","-0.285","-0.285","-0.285","1"
"6","48.99","1999-04-13","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-14","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-15","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-16","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-17","-0.287","-0.287","-0.287","1"
"6","48.99","1999-04-18","-0.287","-0.287","-0.287","1"
"6","48.99","1999-04-19","-0.287","-0.287","-0.287","1"
"6","48.99","1999-04-20","-0.286","-0.286","-0.286","1"
"6","48.99","1999-04-21","-0.288","-0.288","-0.288","1"
"6","48.99","1999-04-22","-0.289","-0.289","-0.289","1"
"6","48.99","1999-04-23","-0.289","-0.289","-0.289","1"
"6","48.99","1999-04-24","-0.288","-0.288","-0.288","1"
"6","48.99","1999-04-25","-0.288","-0.288","-0.288","1"
"6","48.99","1999-04-26","-0.289","-0.289","-0.289","1"
"6","48.99","1999-04-27","-0.289","-0.289","-0.289","1"
"6","48.99","1999-04-28","-0.288","-0.288","-0.288","1"
"6","48.99","1999-04-29","-0.289","-0.289","-0.289","1"
"6","48.99","1999-04-30","-0.289","-0.289","-0.289","1"
"6","48.99","1999-05-01","-0.289","-0.289","-0.289","1"
"6","48.99","1999-05-02","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-03","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-04","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-05","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-06","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-07","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-08","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-09","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-10","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-11","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-12","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-13","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-14","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-15","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-16","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-17","-0.295","-0.295","-0.295","1"
"6","48.99","1999-05-18","-0.295","-0.295","-0.295","1"
"6","48.99","1999-05-19","-0.294","-0.294","-0.294","1"
"6","48.99","1999-05-20","-0.294","-0.294","-0.294","1"
"6","48.99","1999-05-21","-0.296","-0.296","-0.296","1"
"6","48.99","1999-05-22","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-23","-0.294","-0.294","-0.294","1"
"6","48.99","1999-05-24","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-25","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-26","-0.293","-0.293","-0.293","1"
"6","48.99","1999-05-27","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-28","-0.291","-0.291","-0.291","1"
"6","48.99","1999-05-29","-0.289","-0.289","-0.289","1"
"6","48.99","1999-05-30","-0.289","-0.289","-0.289","1"
"6","48.99","1999-05-31","-0.288","-0.288","-0.288","1"
"6","48.99","1999-06-01","-0.288","-0.288","-0.288","1"
"6","48.99","1999-06-02","-0.286","-0.286","-0.286","1"
"6","48.99","1999-06-03","-0.287","-0.287","-0.287","1"
"6","48.99","1999-06-04","-0.286","-0.286","-0.286","1"
"6","48.99","1999-06-05","-0.286","-0.286","-0.286","1"
"6","48.99","1999-06-06","-0.283","-0.283","-0.283","1"
"6","48.99","1999-06-07","-0.285","-0.285","-0.285","1"
"6","48.99","1999-06-08","-0.283","-0.283","-0.283","1"
"6","48.99","1999-06-09","-0.285","-0.285","-0.285","1"
"6","48.99","1999-06-10","-0.283","-0.283","-0.283","1"
"6","48.99","1999-06-11","-0.281","-0.281","-0.281","1"
"6","48.99","1999-06-12","-0.283","-0.283","-0.283","1"
"6","48.99","1999-06-13","-0.281","-0.281","-0.281","1"
"6","48.99","1999-06-14","-0.281","-0.281","-0.281","1"
"6","48.99","1999-06-15","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-16","-0.281","-0.281","-0.281","1"
"6","48.99","1999-06-17","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-18","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-19","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-20","-0.278","-0.278","-0.278","1"
"6","48.99","1999-06-21","-0.278","-0.278","-0.278","1"
"6","48.99","1999-06-22","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-23","-0.279","-0.279","-0.279","1"
"6","48.99","1999-06-24","-0.278","-0.278","-0.278","1"
"6","48.99","1999-06-25","-0.278","-0.278","-0.278","1"
"6","48.99","1999-06-26","-0.278","-0.278","-0.278","1"
"6","48.99","1999-06-27","-0.277","-0.277","-0.277","1"
"6","48.99","1999-06-28","-0.275","-0.275","-0.275","1"
"6","48.99","1999-06-29","-0.277","-0.277","-0.277","1"
"6","48.99","1999-06-30","-0.277","-0.277","-0.277","1"
"6","48.99","1999-07-01","-0.426","-0.426","-0.426","1"
"6","48.99","1999-07-02","-0.275","-0.275","-0.275","1"
"6","48.99","1999-07-03","-0.275","-0.275","-0.275","1"
"6","48.99","1999-07-04","-0.276","-0.276","-0.276","1"
"6","48.99","1999-07-05","-0.273","-0.273","-0.273","1"
"6","48.99","1999-07-28","-0.253","-0.253","-0.253","1"
"6","48.99","1999-07-29","-0.262","-0.262","-0.262","1"
"6","48.99","1999-07-30","-0.264","-0.264","-0.264","1"
"6","48.99","1999-07-31","-0.267","-0.267","-0.267","1"
"6","48.99","1999-08-01","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-02","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-03","-0.267","-0.267","-0.267","1"
"6","48.99","1999-08-04","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-05","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-06","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-07","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-08","-0.267","-0.267","-0.267","1"
"6","48.99","1999-08-09","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-10","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-11","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-12","-0.267","-0.267","-0.267","1"
"6","48.99","1999-08-13","-0.266","-0.266","-0.266","1"
"6","48.99","1999-08-14","-0.266","-0.266","-0.266","1"
"6","48.99","1999-08-15","-0.267","-0.267","-0.267","1"
"6","48.99","1999-08-16","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-17","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-18","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-19","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-20","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-21","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-22","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-23","-0.263","-0.263","-0.263","1"
"6","48.99","1999-08-24","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-25","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-26","-0.265","-0.265","-0.265","1"
"6","48.99","1999-08-27","-0.262","-0.262","-0.262","1"
"6","48.99","1999-08-28","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-29","-0.263","-0.263","-0.263","1"
"6","48.99","1999-08-30","-0.264","-0.264","-0.264","1"
"6","48.99","1999-08-31","-0.264","-0.264","-0.264","1"
"6","48.99","1999-09-01","-0.263","-0.263","-0.263","1"
"6","48.99","1999-09-02","-0.264","-0.264","-0.264","1"
"6","48.99","1999-09-03","-0.263","-0.263","-0.263","1"
"6","48.99","1999-09-04","-0.265","-0.265","-0.265","1"
"6","48.99","1999-09-05","-0.263","-0.263","-0.263","1"
"6","48.99","1999-09-06","-0.263","-0.263","-0.263","1"
"6","48.99","1999-09-07","-0.261","-0.261","-0.261","1"
"6","48.99","1999-09-08","-0.26","-0.26","-0.26","1"
"6","48.99","1999-09-26","-0.261","-0.261","-0.261","1"
"6","48.99","1999-09-27","-0.26","-0.26","-0.26","1"
"6","48.99","1999-09-28","-0.26","-0.26","-0.26","1"
"6","48.99","1999-09-29","-0.259","-0.259","-0.259","1"
"6","48.99","1999-09-30","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-01","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-02","-0.261","-0.261","-0.261","1"
"6","48.99","1999-10-03","-0.261","-0.261","-0.261","1"
"6","48.99","1999-10-04","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-05","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-06","-0.262","-0.262","-0.262","1"
"6","48.99","1999-10-07","-0.262","-0.262","-0.262","1"
"6","48.99","1999-10-08","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-09","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-10","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-11","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-12","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-13","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-14","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-16","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-17","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-18","-0.258","-0.258","-0.258","1"
"6","48.99","1999-10-19","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-20","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-21","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-22","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-23","-0.258","-0.258","-0.258","1"
"6","48.99","1999-10-24","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-25","-0.26","-0.26","-0.26","1"
"6","48.99","1999-10-26","-0.258","-0.258","-0.258","1"
"6","48.99","1999-10-27","-0.258","-0.258","-0.258","1"
"6","48.99","1999-10-28","-0.258","-0.258","-0.258","1"
"6","48.99","1999-10-29","-0.257","-0.257","-0.257","1"
"6","48.99","1999-10-30","-0.257","-0.257","-0.257","1"
"6","48.99","1999-10-31","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-01","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-02","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-03","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-04","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-05","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-06","-0.26","-0.26","-0.26","1"
"6","48.99","1999-11-07","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-08","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-09","-0.26","-0.26","-0.26","1"
"6","48.99","1999-11-10","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-11","-0.259","-0.259","-0.259","1"
"6","48.99","1999-11-12","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-13","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-14","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-15","-0.26","-0.26","-0.26","1"
"6","48.99","1999-11-16","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-17","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-18","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-19","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-20","-0.259","-0.259","-0.259","1"
"6","48.99","1999-11-21","-0.259","-0.259","-0.259","1"
"6","48.99","1999-11-22","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-23","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-24","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-25","-0.258","-0.258","-0.258","1"
"6","48.99","1999-11-26","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-27","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-28","-0.257","-0.257","-0.257","1"
"6","48.99","1999-11-29","-0.256","-0.256","-0.256","1"
"6","48.99","1999-11-30","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-01","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-02","-0.254","-0.254","-0.254","1"
"6","48.99","1999-12-03","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-04","-0.411","-0.411","-0.411","1"
"6","48.99","1999-12-05","-0.254","-0.254","-0.254","1"
"6","48.99","1999-12-06","-0.258","-0.258","-0.258","1"
"6","48.99","1999-12-07","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-08","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-09","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-10","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-11","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-12","-0.254","-0.254","-0.254","1"
"6","48.99","1999-12-13","-0.258","-0.258","-0.258","1"
"6","48.99","1999-12-14","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-15","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-16","-0.259","-0.259","-0.259","1"
"6","48.99","1999-12-17","-0.258","-0.258","-0.258","1"
"6","48.99","1999-12-18","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-19","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-20","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-21","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-22","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-23","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-24","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-25","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-26","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-27","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-28","-0.256","-0.256","-0.256","1"
"6","48.99","1999-12-29","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-30","-0.257","-0.257","-0.257","1"
"6","48.99","1999-12-31","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-01","-0.256","-0.256","-0.256","1"
"6","48.99","2000-01-02","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-03","-0.256","-0.256","-0.256","1"
"6","48.99","2000-01-04","-0.256","-0.256","-0.256","1"
"6","48.99","2000-01-05","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-06","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-07","-0.256","-0.256","-0.256","1"
"6","48.99","2000-01-08","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-09","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-10","-0.256","-0.256","-0.256","1"
"6","48.99","2000-01-11","-0.258","-0.258","-0.258","1"
"6","48.99","2000-01-12","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-13","-0.258","-0.258","-0.258","1"
"6","48.99","2000-01-14","-0.258","-0.258","-0.258","1"
"6","48.99","2000-01-15","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-16","-0.257","-0.257","-0.257","1"
"6","48.99","2000-01-17","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-18","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-19","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-20","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-21","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-22","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-23","-0.259","-0.259","-0.259","1"
"6","48.99","2000-01-24","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-25","-0.261","-0.261","-0.261","1"
"6","48.99","2000-01-26","-0.261","-0.261","-0.261","1"
"6","48.99","2000-01-27","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-28","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-29","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-30","-0.26","-0.26","-0.26","1"
"6","48.99","2000-01-31","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-01","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-02","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-03","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-04","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-05","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-06","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-07","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-08","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-09","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-10","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-11","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-12","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-13","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-14","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-15","-0.26","-0.26","-0.26","1"
"6","48.99","2000-02-16","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-17","-0.262","-0.262","-0.262","1"
"6","48.99","2000-02-18","-0.264","-0.264","-0.264","1"
"6","48.99","2000-02-19","-0.264","-0.264","-0.264","1"
"6","48.99","2000-02-20","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-21","-0.266","-0.266","-0.266","1"
"6","48.99","2000-02-22","-0.266","-0.266","-0.266","1"
"6","48.99","2000-02-23","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-24","-0.264","-0.264","-0.264","1"
"6","48.99","2000-02-25","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-26","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-27","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-28","-0.265","-0.265","-0.265","1"
"6","48.99","2000-02-29","-0.264","-0.264","-0.264","1"
"6","48.99","2000-03-01","-0.265","-0.265","-0.265","1"
"6","48.99","2000-03-02","-0.267","-0.267","-0.267","1"
"6","48.99","2000-03-03","-0.266","-0.266","-0.266","1"
"6","48.99","2000-03-04","-0.266","-0.266","-0.266","1"
"6","48.99","2000-03-05","-0.268","-0.268","-0.268","1"
"6","48.99","2000-03-06","-0.266","-0.266","-0.266","1"
"6","48.99","2000-03-07","-0.267","-0.267","-0.267","1"
"6","48.99","2000-03-08","-0.268","-0.268","-0.268","1"
"6","48.99","2000-03-09","-0.266","-0.266","-0.266","1"
"6","48.99","2000-03-10","-0.265","-0.265","-0.265","1"
"6","48.99","2000-03-11","-0.268","-0.268","-0.268","1"
"6","48.99","2000-03-12","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-13","-0.268","-0.268","-0.268","1"
"6","48.99","2000-03-14","-0.267","-0.267","-0.267","1"
"6","48.99","2000-03-15","-0.267","-0.267","-0.267","1"
"6","48.99","2000-03-16","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-17","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-18","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-19","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-20","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-21","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-23","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-24","-0.272","-0.272","-0.272","1"
"6","48.99","2000-03-25","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-26","-0.27","-0.27","-0.27","1"
"6","48.99","2000-03-27","-0.274","-0.274","-0.274","1"
"6","48.99","2000-03-28","-0.272","-0.272","-0.272","1"
"6","48.99","2000-03-29","-0.273","-0.273","-0.273","1"
"6","48.99","2000-03-30","-0.272","-0.272","-0.272","1"
"6","48.99","2000-03-31","-0.272","-0.272","-0.272","1"
"6","48.99","2000-04-01","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-02","-0.272","-0.272","-0.272","1"
"6","48.99","2000-04-03","-0.273","-0.273","-0.273","1"
"6","48.99","2000-04-04","-0.273","-0.273","-0.273","1"
"6","48.99","2000-04-05","-0.272","-0.272","-0.272","1"
"6","48.99","2000-04-06","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-07","-0.273","-0.273","-0.273","1"
"6","48.99","2000-04-08","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-09","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-10","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-11","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-12","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-13","-0.275","-0.275","-0.275","1"
"6","48.99","2000-04-14","-0.274","-0.274","-0.274","1"
"6","48.99","2000-04-15","-0.275","-0.275","-0.275","1"
"6","48.99","2000-04-16","-0.275","-0.275","-0.275","1"
"6","48.99","2000-04-17","-0.277","-0.277","-0.277","1"
"6","48.99","2000-04-18","-0.277","-0.277","-0.277","1"
"6","48.99","2000-05-05","-0.278","-0.278","-0.278","1"
"6","48.99","2000-05-06","-0.277","-0.277","-0.277","1"
"6","48.99","2000-05-07","-0.278","-0.278","-0.278","1"
"6","48.99","2000-05-08","-0.278","-0.278","-0.278","1"
"6","48.99","2000-05-09","-0.279","-0.279","-0.279","1"
"6","48.99","2000-05-10","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-11","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-12","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-13","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-14","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-15","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-16","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-17","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-18","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-19","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-20","-0.279","-0.279","-0.279","1"
"6","48.99","2000-05-21","-0.267","-0.267","-0.267","1"
"6","48.99","2000-05-22","-0.317","-0.317","-0.317","1"
"6","48.99","2000-05-23","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-24","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-25","-0.283","-0.283","-0.283","1"
"6","48.99","2000-05-26","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-27","-0.281","-0.281","-0.281","1"
"6","48.99","2000-05-28","-0.28","-0.28","-0.28","1"
"6","48.99","2000-05-29","-0.279","-0.279","-0.279","1"
"6","48.99","2000-05-30","-0.278","-0.278","-0.278","1"
"6","48.99","2000-05-31","-0.278","-0.278","-0.278","1"
"6","48.99","2000-06-01","-0.279","-0.279","-0.279","1"
"6","48.99","2000-06-02","-0.275","-0.275","-0.275","1"
"6","48.99","2000-06-03","-0.275","-0.275","-0.275","1"
"6","48.99","2000-06-04","-0.275","-0.275","-0.275","1"
"6","48.99","2000-07-27","-0.26","-0.26","-0.26","1"
"6","48.99","2000-07-28","-0.261","-0.261","-0.261","1"
"6","48.99","2000-07-29","-0.261","-0.261","-0.261","1"
"6","48.99","2000-07-30","-0.261","-0.261","-0.261","1"
"6","48.99","2000-07-31","-0.262","-0.262","-0.262","1"
"6","48.99","2000-08-01","-0.261","-0.261","-0.261","1"
"6","48.99","2000-08-02","-0.262","-0.262","-0.262","1"
"6","48.99","2000-08-03","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-04","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-05","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-06","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-07","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-08","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-09","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-10","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-11","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-12","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-13","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-14","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-15","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-16","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-17","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-18","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-19","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-20","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-21","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-22","-0.257","-0.257","-0.257","1"
"6","48.99","2000-08-23","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-24","-0.26","-0.26","-0.26","1"
"6","48.99","2000-08-25","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-26","-0.259","-0.259","-0.259","1"
"6","48.99","2000-08-27","-0.257","-0.257","-0.257","1"
"6","48.99","2000-08-28","-0.257","-0.257","-0.257","1"
"6","48.99","2000-08-29","-0.258","-0.258","-0.258","1"
"6","48.99","2000-08-30","-0.257","-0.257","-0.257","1"
"6","48.99","2000-08-31","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-01","-0.258","-0.258","-0.258","1"
"6","48.99","2000-09-02","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-03","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-04","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-05","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-06","-0.258","-0.258","-0.258","1"
"6","48.99","2000-09-07","-0.258","-0.258","-0.258","1"
"6","48.99","2000-09-08","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-09","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-10","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-11","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-12","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-13","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-14","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-15","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-16","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-17","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-18","-0.258","-0.258","-0.258","1"
"6","48.99","2000-09-19","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-20","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-21","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-22","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-23","-0.255","-0.255","-0.255","1"
"6","48.99","2000-09-24","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-25","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-26","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-27","-0.256","-0.256","-0.256","1"
"6","48.99","2000-09-28","-0.255","-0.255","-0.255","1"
"6","48.99","2000-09-29","-0.257","-0.257","-0.257","1"
"6","48.99","2000-09-30","-0.257","-0.257","-0.257","1"
"6","48.99","2000-10-01","-0.257","-0.257","-0.257","1"
"6","48.99","2000-10-02","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-03","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-04","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-05","-0.252","-0.252","-0.252","1"
"6","48.99","2000-10-06","-0.255","-0.255","-0.255","1"
"6","48.99","2000-10-07","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-08","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-09","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-10","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-11","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-12","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-13","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-14","-0.255","-0.255","-0.255","1"
"6","48.99","2000-10-15","-0.255","-0.255","-0.255","1"
"6","48.99","2000-10-16","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-17","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-18","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-19","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-20","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-21","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-22","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-23","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-24","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-25","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-26","-0.256","-0.256","-0.256","1"
"6","48.99","2000-10-27","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-28","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-29","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-30","-0.254","-0.254","-0.254","1"
"6","48.99","2000-10-31","-0.256","-0.256","-0.256","1"
"6","48.99","2000-11-01","-0.256","-0.256","-0.256","1"
"6","48.99","2000-11-02","-0.234","-0.234","-0.234","1"
"6","48.99","2000-11-03","-0.233","-0.233","-0.233","1"
"6","48.99","2000-11-04","-0.254","-0.254","-0.254","1"
"6","48.99","2000-11-05","-0.236","-0.236","-0.236","1"
"6","48.99","2000-11-06","-0.236","-0.236","-0.236","1"
"6","48.99","2000-11-07","-0.241","-0.241","-0.241","1"
"6","48.99","2000-11-08","-0.238","-0.238","-0.238","1"
"6","48.99","2000-11-09","-0.235","-0.235","-0.235","1"
"6","48.99","2000-11-12","-0.24","-0.24","-0.24","1"
"6","48.99","2000-11-15","-0.238","-0.238","-0.238","1"
"6","48.99","2000-11-16","-0.238","-0.238","-0.238","1"
"6","48.99","2000-11-19","-0.24","-0.24","-0.24","1"
"6","48.99","2000-11-21","-0.242","-0.242","-0.242","1"
"6","48.99","2000-11-27","-0.211","-0.211","-0.211","1"
"6","48.99","2000-11-28","-0.256","-0.256","-0.256","1"
"6","48.99","2000-11-29","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-02","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-03","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-04","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-05","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-06","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-07","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-08","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-09","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-10","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-11","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-12","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-13","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-14","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-15","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-16","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-17","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-18","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-19","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-20","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-21","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-22","-0.254","-0.254","-0.254","1"
"6","48.99","2000-12-23","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-24","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-25","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-26","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-27","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-28","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-29","-0.256","-0.256","-0.256","1"
"6","48.99","2000-12-30","-0.257","-0.257","-0.257","1"
"6","48.99","2000-12-31","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-01","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-02","-0.256","-0.256","-0.256","1"
"6","48.99","2001-01-03","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-04","-0.256","-0.256","-0.256","1"
"6","48.99","2001-01-05","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-06","-0.256","-0.256","-0.256","1"
"6","48.99","2001-01-07","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-08","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-09","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-10","-0.256","-0.256","-0.256","1"
"6","48.99","2001-01-11","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-12","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-13","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-14","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-15","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-16","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-17","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-18","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-19","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-20","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-21","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-22","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-23","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-24","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-25","-0.257","-0.257","-0.257","1"
"6","48.99","2001-01-26","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-27","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-28","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-29","-0.258","-0.258","-0.258","1"
"6","48.99","2001-01-30","-0.26","-0.26","-0.26","1"
"6","48.99","2001-01-31","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-01","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-02","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-03","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-04","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-05","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-06","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-07","-0.26","-0.26","-0.26","1"
"6","48.99","2001-02-08","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-09","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-10","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-11","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-12","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-13","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-14","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-15","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-16","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-17","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-18","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-19","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-20","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-21","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-22","-0.262","-0.262","-0.262","1"
"6","48.99","2001-02-23","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-24","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-25","-0.264","-0.264","-0.264","1"
"6","48.99","2001-02-26","-0.265","-0.265","-0.265","1"
"6","48.99","2001-02-27","-0.266","-0.266","-0.266","1"
"6","48.99","2001-02-28","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-01","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-02","-0.265","-0.265","-0.265","1"
"6","48.99","2001-03-03","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-04","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-05","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-06","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-07","-0.266","-0.266","-0.266","1"
"6","48.99","2001-03-08","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-09","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-10","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-11","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-12","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-13","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-14","-0.267","-0.267","-0.267","1"
"6","48.99","2001-03-15","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-16","-0.27","-0.27","-0.27","1"
"6","48.99","2001-03-17","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-18","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-19","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-20","-0.27","-0.27","-0.27","1"
"6","48.99","2001-03-21","-0.27","-0.27","-0.27","1"
"6","48.99","2001-03-22","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-23","-0.268","-0.268","-0.268","1"
"6","48.99","2001-03-24","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-25","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-26","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-27","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-28","-0.272","-0.272","-0.272","1"
"6","48.99","2001-03-29","-0.272","-0.272","-0.272","1"
"6","48.99","2001-03-30","-0.271","-0.271","-0.271","1"
"6","48.99","2001-03-31","-0.272","-0.272","-0.272","1"
"6","48.99","2001-04-01","-0.272","-0.272","-0.272","1"
"6","48.99","2001-04-02","-0.272","-0.272","-0.272","1"
"6","48.99","2001-09-05","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-06","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-07","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-08","-0.255","-0.255","-0.255","1"
"6","48.99","2001-09-09","-0.255","-0.255","-0.255","1"
"6","48.99","2001-09-10","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-11","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-12","-0.256","-0.256","-0.256","1"
"6","48.99","2001-09-13","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-14","-0.252","-0.252","-0.252","1"
"6","48.99","2001-09-15","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-16","-0.256","-0.256","-0.256","1"
"6","48.99","2001-09-17","-0.256","-0.256","-0.256","1"
"6","48.99","2001-09-18","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-19","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-20","-0.257","-0.257","-0.257","1"
"6","48.99","2001-09-21","-0.256","-0.256","-0.256","1"
"6","48.99","2001-09-22","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-23","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-24","-0.255","-0.255","-0.255","1"
"6","48.99","2001-09-25","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-26","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-27","-0.256","-0.256","-0.256","1"
"6","48.99","2001-09-28","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-29","-0.254","-0.254","-0.254","1"
"6","48.99","2001-09-30","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-01","-0.254","-0.254","-0.254","1"
"6","48.99","2001-10-02","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-03","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-04","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-05","-0.254","-0.254","-0.254","1"
"6","48.99","2001-10-06","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-07","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-08","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-09","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-10","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-11","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-12","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-13","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-14","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-15","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-16","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-17","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-18","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-19","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-20","-0.25","-0.25","-0.25","1"
"6","48.99","2001-10-21","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-22","-0.254","-0.254","-0.254","1"
"6","48.99","2001-10-23","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-24","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-25","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-26","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-27","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-28","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-29","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-30","-0.252","-0.252","-0.252","1"
"6","48.99","2001-10-31","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-01","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-02","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-03","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-04","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-05","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-06","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-07","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-08","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-09","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-10","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-11","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-12","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-13","-0.252","-0.252","-0.252","1"
"6","48.99","2001-11-14","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-16","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-17","-0.249","-0.249","-0.249","1"
"6","48.99","2001-11-18","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-19","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-20","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-21","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-22","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-23","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-24","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-25","-0.251","-0.251","-0.251","1"
"6","48.99","2001-11-26","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-27","-0.249","-0.249","-0.249","1"
"6","48.99","2001-11-28","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-29","-0.25","-0.25","-0.25","1"
"6","48.99","2001-11-30","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-01","-0.248","-0.248","-0.248","1"
"6","48.99","2001-12-02","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-03","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-04","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-05","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-06","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-07","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-08","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-09","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-10","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-11","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-12","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-13","-0.401","-0.401","-0.401","1"
"6","48.99","2001-12-14","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-15","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-16","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-17","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-18","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-19","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-20","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-21","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-22","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-23","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-24","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-25","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-26","-0.251","-0.251","-0.251","1"
"6","48.99","2001-12-27","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-28","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-29","-0.25","-0.25","-0.25","1"
"6","48.99","2001-12-30","-0.249","-0.249","-0.249","1"
"6","48.99","2001-12-31","-0.249","-0.249","-0.249","1"
"6","48.99","2002-01-01","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-02","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-03","-0.249","-0.249","-0.249","1"
"6","48.99","2002-01-04","-0.25","-0.25","-0.25","1"
"6","48.99","2002-01-05","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-06","-0.25","-0.25","-0.25","1"
"6","48.99","2002-01-07","-0.25","-0.25","-0.25","1"
"6","48.99","2002-01-08","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-09","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-10","-0.249","-0.249","-0.249","1"
"6","48.99","2002-01-11","-0.25","-0.25","-0.25","1"
"6","48.99","2002-01-12","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-13","-0.249","-0.249","-0.249","1"
"6","48.99","2002-01-16","-0.218","-0.218","-0.218","1"
"6","48.99","2002-01-17","-0.231","-0.231","-0.231","1"
"6","48.99","2002-01-20","-0.257","-0.257","-0.257","1"
"6","48.99","2002-01-21","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-22","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-23","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-24","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-25","-0.251","-0.251","-0.251","1"
"6","48.99","2002-01-26","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-27","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-28","-0.252","-0.252","-0.252","1"
"6","48.99","2002-01-29","-0.268","-0.268","-0.268","1"
"6","48.99","2002-01-30","-0.171","-0.171","-0.171","1"
"6","48.99","2002-01-31","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-01","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-02","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-03","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-04","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-05","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-06","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-07","-0.342","-0.342","-0.342","1"
"6","48.99","2002-02-08","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-09","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-10","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-11","-0.256","-0.256","-0.256","1"
"6","48.99","2002-02-12","-0.256","-0.256","-0.256","1"
"6","48.99","2002-02-13","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-14","-0.254","-0.254","-0.254","1"
"6","48.99","2002-02-15","-0.256","-0.256","-0.256","1"
"6","48.99","2002-02-16","-0.257","-0.257","-0.257","1"
"6","48.99","2002-02-17","-0.257","-0.257","-0.257","1"
"6","48.99","2002-02-18","-0.257","-0.257","-0.257","1"
"6","48.99","2002-02-19","-0.257","-0.257","-0.257","1"
"6","48.99","2002-02-20","-0.258","-0.258","-0.258","1"
"6","48.99","2002-02-21","-0.256","-0.256","-0.256","1"
"6","48.99","2002-02-22","-0.259","-0.259","-0.259","1"
"6","48.99","2002-02-23","-0.257","-0.257","-0.257","1"
"6","48.99","2002-02-24","-0.258","-0.258","-0.258","1"
"6","48.99","2002-02-25","-0.259","-0.259","-0.259","1"
"6","48.99","2002-02-26","-0.258","-0.258","-0.258","1"
"6","48.99","2002-02-27","-0.258","-0.258","-0.258","1"
"6","48.99","2002-02-28","-0.258","-0.258","-0.258","1"
"6","48.99","2002-03-01","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-02","-0.258","-0.258","-0.258","1"
"6","48.99","2002-03-03","-0.258","-0.258","-0.258","1"
"6","48.99","2002-03-04","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-05","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-06","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-07","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-08","-0.27","-0.27","-0.27","1"
"6","48.99","2002-03-09","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-10","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-11","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-12","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-13","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-14","-0.26","-0.26","-0.26","1"
"6","48.99","2002-03-16","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-17","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-18","-0.265","-0.265","-0.265","1"
"6","48.99","2002-03-19","-0.249","-0.249","-0.249","1"
"6","48.99","2002-03-20","-0.263","-0.263","-0.263","1"
"6","48.99","2002-03-21","-0.263","-0.263","-0.263","1"
"6","48.99","2002-03-22","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-23","-0.262","-0.262","-0.262","1"
"6","48.99","2002-03-24","-0.265","-0.265","-0.265","1"
"6","48.99","2002-03-25","-0.265","-0.265","-0.265","1"
"6","48.99","2002-03-26","-0.265","-0.265","-0.265","1"
"6","48.99","2002-03-27","-0.266","-0.266","-0.266","1"
"6","48.99","2002-03-28","-0.265","-0.265","-0.265","1"
"6","48.99","2002-03-29","-0.266","-0.266","-0.266","1"
"6","48.99","2002-03-30","-0.266","-0.266","-0.266","1"
"6","48.99","2002-03-31","-0.265","-0.265","-0.265","1"
"6","48.99","2002-04-01","-0.264","-0.264","-0.264","1"
"6","48.99","2002-04-02","-0.265","-0.265","-0.265","1"
"6","48.99","2002-04-03","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-04","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-05","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-06","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-07","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-08","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-09","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-10","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-11","-0.268","-0.268","-0.268","1"
"6","48.99","2002-04-12","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-13","-0.266","-0.266","-0.266","1"
"6","48.99","2002-04-14","-0.268","-0.268","-0.268","1"
"6","48.99","2002-04-15","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-16","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-17","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-18","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-19","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-20","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-21","-0.267","-0.267","-0.267","1"
"6","48.99","2002-04-22","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-23","-0.268","-0.268","-0.268","1"
"6","48.99","2002-04-24","-0.27","-0.27","-0.27","1"
"6","48.99","2002-04-25","-0.272","-0.272","-0.272","1"
"6","48.99","2002-04-26","-0.271","-0.271","-0.271","1"
"6","48.99","2002-04-27","-0.272","-0.272","-0.272","1"
"6","48.99","2002-04-28","-0.273","-0.273","-0.273","1"
"6","48.99","2002-04-29","-0.273","-0.273","-0.273","1"
"6","48.99","2002-04-30","-0.272","-0.272","-0.272","1"
"6","48.99","2002-05-01","-0.272","-0.272","-0.272","1"
"6","48.99","2002-05-02","-0.271","-0.271","-0.271","1"
"6","48.99","2002-05-03","-0.271","-0.271","-0.271","1"
"6","48.99","2002-05-04","-0.272","-0.272","-0.272","1"
"6","48.99","2002-05-05","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-06","-0.272","-0.272","-0.272","1"
"6","48.99","2002-05-07","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-08","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-09","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-10","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-11","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-12","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-13","-0.273","-0.273","-0.273","1"
"6","48.99","2002-05-14","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-15","-0.274","-0.274","-0.274","1"
"6","48.99","2002-05-16","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-17","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-18","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-19","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-20","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-21","-0.275","-0.275","-0.275","1"
"6","48.99","2002-05-22","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-23","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-24","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-25","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-26","-0.277","-0.277","-0.277","1"
"6","48.99","2002-05-27","-0.278","-0.278","-0.278","1"
"6","48.99","2002-05-28","-0.278","-0.278","-0.278","1"
"6","48.99","2002-05-29","-0.278","-0.278","-0.278","1"
"6","48.99","2002-05-30","-0.279","-0.279","-0.279","1"
"6","48.99","2002-05-31","-0.278","-0.278","-0.278","1"
"6","48.99","2002-06-01","-0.279","-0.279","-0.279","1"
"6","48.99","2002-06-02","-0.281","-0.281","-0.281","1"
"6","48.99","2002-06-03","-0.279","-0.279","-0.279","1"
"6","48.99","2002-06-04","-0.278","-0.278","-0.278","1"
"6","48.99","2002-06-05","-0.279","-0.279","-0.279","1"
"6","48.99","2002-06-06","-0.281","-0.281","-0.281","1"
"6","48.99","2002-06-07","-0.279","-0.279","-0.279","1"
"6","48.99","2002-06-08","-0.278","-0.278","-0.278","1"
"6","48.99","2002-06-09","-0.279","-0.279","-0.279","1"
"6","48.99","2002-06-10","-0.278","-0.278","-0.278","1"
"6","48.99","2002-06-11","-0.277","-0.277","-0.277","1"
"6","48.99","2002-06-12","-0.277","-0.277","-0.277","1"
"6","48.99","2002-06-13","-0.277","-0.277","-0.277","1"
"6","48.99","2002-06-14","-0.273","-0.273","-0.273","1"
"6","48.99","2002-06-15","-0.275","-0.275","-0.275","1"
"6","48.99","2002-06-16","-0.273","-0.273","-0.273","1"
"6","48.99","2002-06-17","-0.273","-0.273","-0.273","1"
"6","48.99","2002-06-18","-0.271","-0.271","-0.271","1"
"6","48.99","2002-06-19","-0.273","-0.273","-0.273","1"
"6","48.99","2002-06-20","-0.269","-0.269","-0.269","1"
"6","48.99","2002-06-21","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-22","-0.27","-0.27","-0.27","1"
"6","48.99","2002-06-23","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-24","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-25","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-26","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-27","-0.265","-0.265","-0.265","1"
"6","48.99","2002-06-28","-0.267","-0.267","-0.267","1"
"6","48.99","2002-06-29","-0.266","-0.266","-0.266","1"
"6","48.99","2002-06-30","-0.265","-0.265","-0.265","1"
"6","48.99","2002-07-01","-0.265","-0.265","-0.265","1"
"6","48.99","2003-02-20","-0.262","-0.262","-0.262","1"
"6","48.99","2003-02-21","-0.261","-0.261","-0.261","1"
"6","48.99","2003-02-22","-0.264","-0.264","-0.264","1"
"6","48.99","2003-02-23","-0.261","-0.261","-0.261","1"
"6","48.99","2003-02-24","-0.261","-0.261","-0.261","1"
"6","48.99","2003-02-25","-0.264","-0.264","-0.264","1"
"6","48.99","2003-02-26","-0.262","-0.262","-0.262","1"
"6","48.99","2003-02-27","-0.262","-0.262","-0.262","1"
"6","48.99","2003-02-28","-0.262","-0.262","-0.262","1"
"6","48.99","2003-03-01","-0.264","-0.264","-0.264","1"
"6","48.99","2003-03-02","-0.264","-0.264","-0.264","1"
"6","48.99","2003-03-03","-0.264","-0.264","-0.264","1"
"6","48.99","2003-03-04","-0.264","-0.264","-0.264","1"
"6","48.99","2003-03-05","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-06","-0.262","-0.262","-0.262","1"
"6","48.99","2003-03-07","-0.264","-0.264","-0.264","1"
"6","48.99","2003-03-08","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-09","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-10","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-11","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-12","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-13","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-14","-0.265","-0.265","-0.265","1"
"6","48.99","2003-03-15","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-16","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-17","-0.266","-0.266","-0.266","1"
"6","48.99","2003-03-18","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-19","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-20","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-21","-0.268","-0.268","-0.268","1"
"6","48.99","2003-03-22","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-23","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-24","-0.267","-0.267","-0.267","1"
"6","48.99","2003-03-25","-0.267","-0.267","-0.267","1"
"6","48.99","2003-08-07","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-08","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-09","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-10","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-11","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-12","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-13","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-14","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-15","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-16","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-17","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-18","-0.257","-0.257","-0.257","1"
"6","48.99","2003-08-19","-0.256","-0.256","-0.256","1"
"6","48.99","2003-08-20","-0.257","-0.257","-0.257","1"
"6","48.99","2003-08-21","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-22","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-23","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-24","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-25","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-26","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-27","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-28","-0.254","-0.254","-0.254","1"
"6","48.99","2003-08-29","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-30","-0.255","-0.255","-0.255","1"
"6","48.99","2003-08-31","-0.256","-0.256","-0.256","1"
"6","48.99","2003-09-01","-0.227","-0.227","-0.227","1"
"6","48.99","2003-09-02","-0.255","-0.255","-0.255","1"
"6","48.99","2003-09-03","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-04","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-05","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-06","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-07","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-08","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-09","-0.255","-0.255","-0.255","1"
"6","48.99","2003-09-10","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-11","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-12","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-13","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-14","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-15","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-16","-0.25","-0.25","-0.25","1"
"6","48.99","2003-09-17","-0.25","-0.25","-0.25","1"
"6","48.99","2003-09-18","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-19","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-20","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-21","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-22","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-23","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-24","-0.254","-0.254","-0.254","1"
"6","48.99","2003-09-25","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-26","-0.253","-0.253","-0.253","1"
"6","48.99","2003-09-27","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-28","-0.25","-0.25","-0.25","1"
"6","48.99","2003-09-29","-0.252","-0.252","-0.252","1"
"6","48.99","2003-09-30","-0.225","-0.225","-0.225","1"
"6","48.99","2003-10-01","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-02","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-03","-0.25","-0.25","-0.25","1"
"6","48.99","2003-10-04","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-05","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-06","-0.243","-0.243","-0.243","1"
"6","48.99","2003-10-07","-0.254","-0.254","-0.254","1"
"6","48.99","2003-10-08","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-09","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-10","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-11","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-12","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-13","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-14","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-15","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-16","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-17","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-18","-0.237","-0.237","-0.237","1"
"6","48.99","2003-10-19","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-20","-0.25","-0.25","-0.25","1"
"6","48.99","2003-10-21","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-22","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-23","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-24","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-25","-0.227","-0.227","-0.227","1"
"6","48.99","2003-10-26","-0.227","-0.227","-0.227","1"
"6","48.99","2003-10-27","-0.251","-0.251","-0.251","1"
"6","48.99","2003-10-28","-0.252","-0.252","-0.252","1"
"6","48.99","2003-10-29","-0.251","-0.251","-0.251","1"
"6","48.99","2003-10-30","-0.251","-0.251","-0.251","1"
"6","48.99","2003-10-31","-0.251","-0.251","-0.251","1"
"6","48.99","2003-11-01","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-02","-0.25","-0.25","-0.25","1"
"6","48.99","2003-11-03","-0.251","-0.251","-0.251","1"
"6","48.99","2003-11-04","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-05","-0.25","-0.25","-0.25","1"
"6","48.99","2003-11-06","-0.25","-0.25","-0.25","1"
"6","48.99","2003-11-07","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-08","-0.251","-0.251","-0.251","1"
"6","48.99","2003-11-09","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-10","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-11","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-12","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-13","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-14","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-15","-0.251","-0.251","-0.251","1"
"6","48.99","2003-11-16","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-17","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-18","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-19","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-20","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-21","-0.25","-0.25","-0.25","1"
"6","48.99","2003-11-22","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-23","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-24","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-25","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-26","-0.25","-0.25","-0.25","1"
"6","48.99","2003-11-27","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-28","-0.252","-0.252","-0.252","1"
"6","48.99","2003-11-29","-0.251","-0.251","-0.251","1"
"6","48.99","2003-11-30","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-01","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-02","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-03","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-04","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-05","-0.25","-0.25","-0.25","1"
"6","48.99","2003-12-06","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-07","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-08","-0.253","-0.253","-0.253","1"
"6","48.99","2003-12-09","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-10","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-11","-0.253","-0.253","-0.253","1"
"6","48.99","2003-12-12","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-13","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-14","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-15","-0.253","-0.253","-0.253","1"
"6","48.99","2003-12-16","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-17","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-18","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-19","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-20","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-21","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-22","-0.253","-0.253","-0.253","1"
"6","48.99","2003-12-23","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-24","-0.255","-0.255","-0.255","1"
"6","48.99","2003-12-25","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-26","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-27","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-28","-0.254","-0.254","-0.254","1"
"6","48.99","2003-12-29","-0.256","-0.256","-0.256","1"
"6","48.99","2003-12-30","-0.252","-0.252","-0.252","1"
"6","48.99","2003-12-31","-0.254","-0.254","-0.254","1"
"6","48.99","2004-01-01","-0.254","-0.254","-0.254","1"
"6","48.99","2004-01-02","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-03","-0.254","-0.254","-0.254","1"
"6","48.99","2004-01-04","-0.254","-0.254","-0.254","1"
"6","48.99","2004-01-05","-0.257","-0.257","-0.257","1"
"6","48.99","2004-01-06","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-07","-0.254","-0.254","-0.254","1"
"6","48.99","2004-01-08","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-09","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-10","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-11","-0.256","-0.256","-0.256","1"
"6","48.99","2004-01-12","-0.254","-0.254","-0.254","1"
"6","48.99","2004-02-23","-0.262","-0.262","-0.262","1"
"6","48.99","2004-02-24","-0.264","-0.264","-0.264","1"
"6","48.99","2004-02-25","-0.263","-0.263","-0.263","1"
"6","48.99","2004-02-26","-0.264","-0.264","-0.264","1"
"6","48.99","2004-02-27","-0.264","-0.264","-0.264","1"
"6","48.99","2004-02-28","-0.266","-0.266","-0.266","1"
"6","48.99","2004-02-29","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-04","-0.265","-0.265","-0.265","1"
"6","48.99","2004-03-05","-0.264","-0.264","-0.264","1"
"6","48.99","2004-03-06","-0.265","-0.265","-0.265","1"
"6","48.99","2004-03-07","-0.265","-0.265","-0.265","1"
"6","48.99","2004-03-08","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-09","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-10","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-11","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-12","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-13","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-14","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-15","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-16","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-17","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-18","-0.266","-0.266","-0.266","1"
"6","48.99","2004-03-19","-0.265","-0.265","-0.265","1"
"6","48.99","2004-03-20","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-21","-0.269","-0.269","-0.269","1"
"6","48.99","2004-03-22","-0.268","-0.268","-0.268","1"
"6","48.99","2004-03-23","-0.268","-0.268","-0.268","1"
"6","48.99","2004-03-24","-0.268","-0.268","-0.268","1"
"6","48.99","2004-03-25","-0.27","-0.27","-0.27","1"
"6","48.99","2004-03-26","-0.268","-0.268","-0.268","1"
"6","48.99","2004-03-27","-0.268","-0.268","-0.268","1"
"6","48.99","2004-03-28","-0.267","-0.267","-0.267","1"
"6","48.99","2004-03-29","-0.271","-0.271","-0.271","1"
"6","48.99","2004-03-30","-0.27","-0.27","-0.27","1"
"6","48.99","2004-03-31","-0.27","-0.27","-0.27","1"
"6","48.99","2004-04-01","-0.269","-0.269","-0.269","1"
"6","48.99","2004-04-02","-0.271","-0.271","-0.271","1"
"6","48.99","2004-04-03","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-04","-0.271","-0.271","-0.271","1"
"6","48.99","2004-04-05","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-06","-0.271","-0.271","-0.271","1"
"6","48.99","2004-04-07","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-08","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-09","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-10","-0.271","-0.271","-0.271","1"
"6","48.99","2004-04-11","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-12","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-13","-0.274","-0.274","-0.274","1"
"6","48.99","2004-04-14","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-15","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-16","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-17","-0.272","-0.272","-0.272","1"
"6","48.99","2004-04-18","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-19","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-20","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-21","-0.275","-0.275","-0.275","1"
"6","48.99","2004-04-22","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-23","-0.273","-0.273","-0.273","1"
"6","48.99","2004-04-24","-0.275","-0.275","-0.275","1"
"6","48.99","2004-04-25","-0.275","-0.275","-0.275","1"
"6","48.99","2004-04-26","-0.274","-0.274","-0.274","1"
"6","48.99","2004-04-27","-0.277","-0.277","-0.277","1"
"6","48.99","2004-04-28","-0.277","-0.277","-0.277","1"
"6","48.99","2004-04-29","-0.277","-0.277","-0.277","1"
"6","48.99","2004-04-30","-0.275","-0.275","-0.275","1"
"6","48.99","2004-05-01","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-02","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-03","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-04","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-05","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-06","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-07","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-08","-0.277","-0.277","-0.277","1"
"6","48.99","2004-05-09","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-10","-0.279","-0.279","-0.279","1"
"6","48.99","2004-05-11","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-12","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-13","-0.279","-0.279","-0.279","1"
"6","48.99","2004-05-14","-0.279","-0.279","-0.279","1"
"6","48.99","2004-05-15","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-16","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-17","-0.278","-0.278","-0.278","1"
"6","48.99","2004-05-18","-0.28","-0.28","-0.28","1"
"6","48.99","2004-05-19","-0.28","-0.28","-0.28","1"
"6","48.99","2004-05-20","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-21","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-22","-0.279","-0.279","-0.279","1"
"6","48.99","2004-05-23","-0.28","-0.28","-0.28","1"
"6","48.99","2004-05-24","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-25","-0.279","-0.279","-0.279","1"
"6","48.99","2004-05-26","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-27","-0.283","-0.283","-0.283","1"
"6","48.99","2004-05-28","-0.283","-0.283","-0.283","1"
"6","48.99","2004-05-29","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-30","-0.281","-0.281","-0.281","1"
"6","48.99","2004-05-31","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-01","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-02","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-03","-0.285","-0.285","-0.285","1"
"6","48.99","2004-06-04","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-05","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-06","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-07","-0.282","-0.282","-0.282","1"
"6","48.99","2004-06-08","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-09","-0.283","-0.283","-0.283","1"
"6","48.99","2004-06-10","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-11","-0.285","-0.285","-0.285","1"
"6","48.99","2004-06-12","-0.285","-0.285","-0.285","1"
"6","48.99","2004-06-13","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-14","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-15","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-16","-0.284","-0.284","-0.284","1"
"6","48.99","2004-06-17","-0.282","-0.282","-0.282","1"
"6","48.99","2004-06-18","-0.281","-0.281","-0.281","1"
"6","48.99","2004-06-19","-0.281","-0.281","-0.281","1"
"6","48.99","2004-06-20","-0.281","-0.281","-0.281","1"
"6","48.99","2004-06-21","-0.279","-0.279","-0.279","1"
"6","48.99","2004-06-22","-0.279","-0.279","-0.279","1"
"6","48.99","2004-06-23","-0.281","-0.281","-0.281","1"
"6","48.99","2004-06-24","-0.277","-0.277","-0.277","1"
"6","48.99","2004-06-25","-0.278","-0.278","-0.278","1"
"6","48.99","2004-06-26","-0.276","-0.276","-0.276","1"
"6","48.99","2004-06-27","-0.278","-0.278","-0.278","1"
"6","48.99","2004-06-28","-0.275","-0.275","-0.275","1"
"6","48.99","2004-06-29","-0.275","-0.275","-0.275","1"
"6","48.99","2004-06-30","-0.274","-0.274","-0.274","1"
"6","48.99","2004-07-01","-0.275","-0.275","-0.275","1"
"6","48.99","2004-07-02","-0.273","-0.273","-0.273","1"
"6","48.99","2004-07-03","-0.271","-0.271","-0.271","1"
"6","48.99","2004-07-04","-0.27","-0.27","-0.27","1"
"6","48.99","2004-07-05","-0.269","-0.269","-0.269","1"
"6","48.99","2004-07-06","-0.271","-0.271","-0.271","1"
"6","48.99","2004-07-07","-0.27","-0.27","-0.27","1"
"6","48.99","2004-07-08","-0.269","-0.269","-0.269","1"
"6","48.99","2004-07-09","-0.27","-0.27","-0.27","1"
"6","48.99","2004-07-10","-0.267","-0.267","-0.267","1"
"6","48.99","2004-07-11","-0.267","-0.267","-0.267","1"
"6","48.99","2004-07-12","-0.269","-0.269","-0.269","1"
"6","48.99","2004-07-13","-0.267","-0.267","-0.267","1"
"6","48.99","2004-07-14","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-15","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-16","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-17","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-18","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-19","-0.267","-0.267","-0.267","1"
"6","48.99","2004-07-20","-0.267","-0.267","-0.267","1"
"6","48.99","2004-07-21","-0.263","-0.263","-0.263","1"
"6","48.99","2004-07-22","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-23","-0.264","-0.264","-0.264","1"
"6","48.99","2004-07-24","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-25","-0.263","-0.263","-0.263","1"
"6","48.99","2004-07-26","-0.265","-0.265","-0.265","1"
"6","48.99","2004-07-27","-0.263","-0.263","-0.263","1"
"6","48.99","2004-07-28","-0.262","-0.262","-0.262","1"
"6","48.99","2004-07-29","-0.261","-0.261","-0.261","1"
"6","48.99","2004-07-30","-0.262","-0.262","-0.262","1"
"6","48.99","2004-07-31","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-01","-0.261","-0.261","-0.261","1"
"6","48.99","2004-08-02","-0.261","-0.261","-0.261","1"
"6","48.99","2004-08-03","-0.261","-0.261","-0.261","1"
"6","48.99","2004-08-04","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-05","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-06","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-07","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-08","-0.262","-0.262","-0.262","1"
"6","48.99","2004-08-09","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-10","-0.261","-0.261","-0.261","1"
"6","48.99","2004-08-11","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-12","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-13","-0.259","-0.259","-0.259","1"
"6","48.99","2004-08-14","-0.259","-0.259","-0.259","1"
"6","48.99","2004-08-15","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-16","-0.259","-0.259","-0.259","1"
"6","48.99","2004-08-17","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-18","-0.259","-0.259","-0.259","1"
"6","48.99","2004-08-19","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-20","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-21","-0.26","-0.26","-0.26","1"
"6","48.99","2004-08-22","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-23","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-24","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-25","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-26","-0.258","-0.258","-0.258","1"
"6","48.99","2004-08-27","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-28","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-29","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-30","-0.257","-0.257","-0.257","1"
"6","48.99","2004-08-31","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-01","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-02","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-03","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-04","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-05","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-06","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-07","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-08","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-09","-0.254","-0.254","-0.254","1"
"6","48.99","2004-09-10","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-11","-0.254","-0.254","-0.254","1"
"6","48.99","2004-09-12","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-13","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-14","-0.256","-0.256","-0.256","1"
"6","48.99","2004-09-15","-0.257","-0.257","-0.257","1"
"6","48.99","2004-09-16","-0.258","-0.258","-0.258","1"
"6","48.99","2004-09-17","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-18","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-19","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-20","-0.256","-0.256","-0.256","1"
"6","48.99","2004-09-21","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-22","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-23","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-24","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-25","-0.254","-0.254","-0.254","1"
"6","48.99","2004-09-26","-0.254","-0.254","-0.254","1"
"6","48.99","2004-09-27","-0.254","-0.254","-0.254","1"
"6","48.99","2004-09-28","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-29","-0.255","-0.255","-0.255","1"
"6","48.99","2004-09-30","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-01","-0.253","-0.253","-0.253","1"
"6","48.99","2004-10-02","-0.253","-0.253","-0.253","1"
"6","48.99","2004-10-03","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-04","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-05","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-06","-0.255","-0.255","-0.255","1"
"6","48.99","2004-10-07","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-08","-0.253","-0.253","-0.253","1"
"6","48.99","2004-10-09","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-10","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-11","-0.255","-0.255","-0.255","1"
"6","48.99","2004-10-12","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-13","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-14","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-15","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-16","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-17","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-18","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-19","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-20","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-21","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-22","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-23","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-24","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-25","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-26","-0.252","-0.252","-0.252","1"
"6","48.99","2004-10-27","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-28","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-29","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-30","-0.254","-0.254","-0.254","1"
"6","48.99","2004-10-31","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-01","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-02","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-03","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-04","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-05","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-06","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-07","-0.254","-0.254","-0.254","1"
"6","48.99","2004-11-08","-0.253","-0.253","-0.253","1"
"6","48.99","2004-11-09","-0.253","-0.253","-0.253","1"
"6","48.99","2004-11-10","-0.254","-0.254","-0.254","1"
"6","48.99","2004-11-11","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-12","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-13","-0.253","-0.253","-0.253","1"
"6","48.99","2004-11-14","-0.251","-0.251","-0.251","1"
"6","48.99","2004-11-15","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-16","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-17","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-18","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-19","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-20","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-21","-0.251","-0.251","-0.251","1"
"6","48.99","2004-11-22","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-23","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-24","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-25","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-26","-0.249","-0.249","-0.249","1"
"6","48.99","2004-11-27","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-28","-0.25","-0.25","-0.25","1"
"6","48.99","2004-11-29","-0.252","-0.252","-0.252","1"
"6","48.99","2004-11-30","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-01","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-02","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-03","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-04","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-05","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-07","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-08","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-09","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-10","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-11","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-12","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-13","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-14","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-15","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-16","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-17","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-18","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-19","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-20","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-21","-0.252","-0.252","-0.252","1"
"6","48.99","2004-12-22","-0.252","-0.252","-0.252","1"
"6","48.99","2004-12-23","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-24","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-25","-0.249","-0.249","-0.249","1"
"6","48.99","2004-12-26","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-27","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-28","-0.25","-0.25","-0.25","1"
"6","48.99","2004-12-29","-0.251","-0.251","-0.251","1"
"6","48.99","2004-12-30","-0.252","-0.252","-0.252","1"
"6","48.99","2004-12-31","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-01","-0.249","-0.249","-0.249","1"
"6","48.99","2005-01-02","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-03","-0.251","-0.251","-0.251","1"
"6","48.99","2005-01-04","-0.251","-0.251","-0.251","1"
"6","48.99","2005-01-05","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-06","-0.249","-0.249","-0.249","1"
"6","48.99","2005-01-07","-0.249","-0.249","-0.249","1"
"6","48.99","2005-01-08","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-09","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-10","-0.249","-0.249","-0.249","1"
"6","48.99","2005-01-11","-0.25","-0.25","-0.25","1"
"6","48.99","2005-01-12","-0.251","-0.251","-0.251","1"
"6","48.99","2005-01-16","-0.252","-0.252","-0.252","1"
"6","48.99","2005-01-17","-0.251","-0.251","-0.251","1"
"6","48.99","2005-01-18","-0.252","-0.252","-0.252","1"
"6","48.99","2005-01-19","-0.252","-0.252","-0.252","1"
"6","48.99","2005-01-20","-0.252","-0.252","-0.252","1"
"6","48.99","2005-01-21","-0.252","-0.252","-0.252","1"
"6","48.99","2005-01-22","-0.253","-0.253","-0.253","1"
"6","48.99","2005-01-23","-0.253","-0.253","-0.253","1"
"6","48.99","2005-01-24","-0.254","-0.254","-0.254","1"
"6","48.99","2005-01-25","-0.254","-0.254","-0.254","1"
"6","48.99","2005-01-26","-0.255","-0.255","-0.255","1"
"6","48.99","2005-01-27","-0.253","-0.253","-0.253","1"
"6","48.99","2005-01-28","-0.254","-0.254","-0.254","1"
"6","48.99","2005-01-29","-0.253","-0.253","-0.253","1"
"6","48.99","2005-01-30","-0.253","-0.253","-0.253","1"
"6","48.99","2005-01-31","-0.253","-0.253","-0.253","1"
"6","48.99","2005-02-01","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-02","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-03","-0.253","-0.253","-0.253","1"
"6","48.99","2005-02-04","-0.252","-0.252","-0.252","1"
"6","48.99","2005-02-05","-0.253","-0.253","-0.253","1"
"6","48.99","2005-02-06","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-07","-0.255","-0.255","-0.255","1"
"6","48.99","2005-02-08","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-09","-0.255","-0.255","-0.255","1"
"6","48.99","2005-02-10","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-11","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-12","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-13","-0.254","-0.254","-0.254","1"
"6","48.99","2005-02-14","-0.255","-0.255","-0.255","1"
"6","48.99","2005-02-24","-0.257","-0.257","-0.257","1"
"6","48.99","2005-02-25","-0.257","-0.257","-0.257","1"
"6","48.99","2005-02-26","-0.257","-0.257","-0.257","1"
"6","48.99","2005-02-27","-0.257","-0.257","-0.257","1"
"6","48.99","2005-02-28","-0.257","-0.257","-0.257","1"
"6","48.99","2005-03-01","-0.233","-0.233","-0.233","1"
"6","48.99","2005-03-02","-0.259","-0.259","-0.259","1"
"6","48.99","2005-03-03","-0.257","-0.257","-0.257","1"
"6","48.99","2005-03-04","-0.258","-0.258","-0.258","1"
"6","48.99","2005-03-05","-0.257","-0.257","-0.257","1"
"6","48.99","2005-03-06","-0.258","-0.258","-0.258","1"
"6","48.99","2005-03-07","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-08","-0.259","-0.259","-0.259","1"
"6","48.99","2005-03-09","-0.259","-0.259","-0.259","1"
"6","48.99","2005-03-10","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-11","-0.259","-0.259","-0.259","1"
"6","48.99","2005-03-12","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-13","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-14","-0.259","-0.259","-0.259","1"
"6","48.99","2005-03-15","-0.258","-0.258","-0.258","1"
"6","48.99","2005-03-16","-0.257","-0.257","-0.257","1"
"6","48.99","2005-03-17","-0.258","-0.258","-0.258","1"
"6","48.99","2005-03-18","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-19","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-20","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-21","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-22","-0.262","-0.262","-0.262","1"
"6","48.99","2005-03-23","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-24","-0.262","-0.262","-0.262","1"
"6","48.99","2005-03-25","-0.262","-0.262","-0.262","1"
"6","48.99","2005-03-26","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-27","-0.26","-0.26","-0.26","1"
"6","48.99","2005-03-28","-0.262","-0.262","-0.262","1"
"6","48.99","2005-03-29","-0.264","-0.264","-0.264","1"
"6","48.99","2005-03-30","-0.262","-0.262","-0.262","1"
"6","48.99","2005-03-31","-0.264","-0.264","-0.264","1"
"6","48.99","2005-04-01","-0.262","-0.262","-0.262","1"
"6","48.99","2005-04-02","-0.262","-0.262","-0.262","1"
"6","48.99","2005-04-03","-0.262","-0.262","-0.262","1"
"6","48.99","2005-04-04","-0.265","-0.265","-0.265","1"
"6","48.99","2005-04-05","-0.264","-0.264","-0.264","1"
"6","48.99","2005-04-06","-0.265","-0.265","-0.265","1"
"6","48.99","2005-04-07","-0.262","-0.262","-0.262","1"
"6","48.99","2005-04-08","-0.264","-0.264","-0.264","1"
"6","48.99","2005-04-09","-0.264","-0.264","-0.264","1"
"6","48.99","2005-04-10","-0.266","-0.266","-0.266","1"
"6","48.99","2005-04-11","-0.266","-0.266","-0.266","1"
"6","48.99","2005-04-12","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-13","-0.265","-0.265","-0.265","1"
"6","48.99","2005-04-14","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-15","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-16","-0.265","-0.265","-0.265","1"
"6","48.99","2005-04-17","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-18","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-19","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-20","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-21","-0.266","-0.266","-0.266","1"
"6","48.99","2005-04-22","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-23","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-24","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-25","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-26","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-27","-0.268","-0.268","-0.268","1"
"6","48.99","2005-04-28","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-29","-0.267","-0.267","-0.267","1"
"6","48.99","2005-04-30","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-01","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-02","-0.269","-0.269","-0.269","1"
"6","48.99","2005-05-03","-0.269","-0.269","-0.269","1"
"6","48.99","2005-05-04","-0.271","-0.271","-0.271","1"
"6","48.99","2005-05-05","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-06","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-07","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-08","-0.271","-0.271","-0.271","1"
"6","48.99","2005-05-09","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-10","-0.271","-0.271","-0.271","1"
"6","48.99","2005-05-11","-0.27","-0.27","-0.27","1"
"6","48.99","2005-05-12","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-13","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-14","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-15","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-16","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-17","-0.272","-0.272","-0.272","1"
"6","48.99","2005-05-18","-0.274","-0.274","-0.274","1"
"6","48.99","2005-05-19","-0.274","-0.274","-0.274","1"
"6","48.99","2005-05-20","-0.273","-0.273","-0.273","1"
"6","48.99","2005-05-21","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-22","-0.273","-0.273","-0.273","1"
"6","48.99","2005-05-23","-0.273","-0.273","-0.273","1"
"6","48.99","2005-05-24","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-25","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-26","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-27","-0.277","-0.277","-0.277","1"
"6","48.99","2005-05-28","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-29","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-30","-0.275","-0.275","-0.275","1"
"6","48.99","2005-05-31","-0.275","-0.275","-0.275","1"
"6","48.99","2005-06-01","-0.275","-0.275","-0.275","1"
"6","48.99","2005-06-02","-0.275","-0.275","-0.275","1"
"6","48.99","2005-06-03","-0.275","-0.275","-0.275","1"
"6","48.99","2005-06-04","-0.275","-0.275","-0.275","1"
"6","48.99","2005-06-05","-0.273","-0.273","-0.273","1"
"6","48.99","2005-06-06","-0.272","-0.272","-0.272","1"
"6","48.99","2005-06-07","-0.273","-0.273","-0.273","1"
"6","48.99","2005-06-08","-0.272","-0.272","-0.272","1"
"6","48.99","2005-06-09","-0.272","-0.272","-0.272","1"
"6","48.99","2005-06-10","-0.27","-0.27","-0.27","1"
"6","48.99","2005-06-11","-0.27","-0.27","-0.27","1"
"6","48.99","2005-06-12","-0.27","-0.27","-0.27","1"
"6","48.99","2005-06-13","-0.27","-0.27","-0.27","1"
"6","48.99","2005-06-14","-0.27","-0.27","-0.27","1"
"6","48.99","2005-06-15","-0.271","-0.271","-0.271","1"
"6","48.99","2005-06-16","-0.269","-0.269","-0.269","1"
"6","48.99","2005-06-17","-0.267","-0.267","-0.267","1"
"6","48.99","2005-06-18","-0.267","-0.267","-0.267","1"
"6","48.99","2005-06-19","-0.267","-0.267","-0.267","1"
"6","48.99","2005-06-20","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-21","-0.267","-0.267","-0.267","1"
"6","48.99","2005-06-22","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-23","-0.267","-0.267","-0.267","1"
"6","48.99","2005-06-24","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-25","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-26","-0.264","-0.264","-0.264","1"
"6","48.99","2005-06-27","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-28","-0.263","-0.263","-0.263","1"
"6","48.99","2005-06-29","-0.265","-0.265","-0.265","1"
"6","48.99","2005-06-30","-0.264","-0.264","-0.264","1"
"6","48.99","2005-07-01","-0.265","-0.265","-0.265","1"
"6","48.99","2005-07-02","-0.263","-0.263","-0.263","1"
"6","48.99","2005-07-03","-0.264","-0.264","-0.264","1"
"6","48.99","2005-07-04","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-05","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-06","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-07","-0.261","-0.261","-0.261","1"
"6","48.99","2005-07-08","-0.263","-0.263","-0.263","1"
"6","48.99","2005-07-09","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-10","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-11","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-12","-0.262","-0.262","-0.262","1"
"6","48.99","2005-07-13","-0.261","-0.261","-0.261","1"
"6","48.99","2005-07-14","-0.261","-0.261","-0.261","1"
"6","48.99","2005-07-15","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-16","-0.26","-0.26","-0.26","1"
"6","48.99","2005-07-17","-0.259","-0.259","-0.259","1"
"6","48.99","2005-07-18","-0.259","-0.259","-0.259","1"
"6","48.99","2005-07-19","-0.26","-0.26","-0.26","1"
"6","48.99","2005-07-20","-0.258","-0.258","-0.258","1"
"6","48.99","2005-07-21","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-22","-0.26","-0.26","-0.26","1"
"6","48.99","2005-07-23","-0.258","-0.258","-0.258","1"
"6","48.99","2005-07-24","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-25","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-26","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-27","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-28","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-29","-0.257","-0.257","-0.257","1"
"6","48.99","2005-07-30","-0.255","-0.255","-0.255","1"
"6","48.99","2005-07-31","-0.259","-0.259","-0.259","1"
"6","48.99","2005-08-01","-0.258","-0.258","-0.258","1"
"6","48.99","2005-08-02","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-03","-0.257","-0.257","-0.257","1"
"6","48.99","2005-08-04","-0.257","-0.257","-0.257","1"
"6","48.99","2005-08-05","-0.257","-0.257","-0.257","1"
"6","48.99","2005-08-06","-0.257","-0.257","-0.257","1"
"6","48.99","2005-08-07","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-08","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-09","-0.257","-0.257","-0.257","1"
"6","48.99","2005-08-10","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-12","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-13","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-14","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-15","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-16","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-17","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-18","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-19","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-20","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-21","-0.256","-0.256","-0.256","1"
"6","48.99","2005-08-22","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-23","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-24","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-25","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-26","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-27","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-28","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-29","-0.255","-0.255","-0.255","1"
"6","48.99","2005-08-30","-0.254","-0.254","-0.254","1"
"6","48.99","2005-08-31","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-01","-0.253","-0.253","-0.253","1"
"6","48.99","2005-09-02","-0.253","-0.253","-0.253","1"
"6","48.99","2005-09-03","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-04","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-05","-0.253","-0.253","-0.253","1"
"6","48.99","2005-09-06","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-07","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-08","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-09","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-10","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-11","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-12","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-13","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-14","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-15","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-16","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-17","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-18","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-19","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-20","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-21","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-22","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-23","-0.254","-0.254","-0.254","1"
"6","48.99","2005-09-24","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-25","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-26","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-27","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-28","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-29","-0.252","-0.252","-0.252","1"
"6","48.99","2005-09-30","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-01","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-02","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-03","-0.254","-0.254","-0.254","1"
"6","48.99","2005-10-04","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-05","-0.254","-0.254","-0.254","1"
"6","48.99","2005-10-06","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-07","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-08","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-09","-0.254","-0.254","-0.254","1"
"6","48.99","2005-10-10","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-11","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-12","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-13","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-14","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-15","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-16","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-17","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-18","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-19","-0.249","-0.249","-0.249","1"
"6","48.99","2005-10-20","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-21","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-22","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-23","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-24","-0.252","-0.252","-0.252","1"
"6","48.99","2005-10-25","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-26","-0.249","-0.249","-0.249","1"
"6","48.99","2005-10-27","-0.249","-0.249","-0.249","1"
"6","48.99","2005-10-28","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-29","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-30","-0.25","-0.25","-0.25","1"
"6","48.99","2005-10-31","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-01","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-02","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-03","-0.252","-0.252","-0.252","1"
"6","48.99","2005-11-04","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-05","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-06","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-07","-0.252","-0.252","-0.252","1"
"6","48.99","2005-11-08","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-09","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-10","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-11","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-12","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-13","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-14","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-15","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-16","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-17","-0.25","-0.25","-0.25","1"
"6","48.99","2005-11-18","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-19","-0.252","-0.252","-0.252","1"
"6","48.99","2005-11-20","-0.249","-0.249","-0.249","1"
"6","48.99","2005-11-21","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-22","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-23","-0.252","-0.252","-0.252","1"
"6","48.99","2005-11-24","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-25","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-26","-0.254","-0.254","-0.254","1"
"6","48.99","2005-11-27","-0.237","-0.237","-0.237","1"
"6","48.99","2005-11-28","-0.252","-0.252","-0.252","1"
"6","48.99","2005-11-29","-0.251","-0.251","-0.251","1"
"6","48.99","2005-11-30","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-01","-0.249","-0.249","-0.249","1"
"6","48.99","2005-12-02","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-03","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-04","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-05","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-06","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-07","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-08","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-09","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-10","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-11","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-12","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-13","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-14","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-15","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-16","-0.25","-0.25","-0.25","1"
"6","48.99","2005-12-17","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-18","-0.253","-0.253","-0.253","1"
"6","48.99","2005-12-19","-0.253","-0.253","-0.253","1"
"6","48.99","2005-12-20","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-21","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-22","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-23","-0.251","-0.251","-0.251","1"
"6","48.99","2005-12-24","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-25","-0.254","-0.254","-0.254","1"
"6","48.99","2005-12-26","-0.254","-0.254","-0.254","1"
"6","48.99","2005-12-27","-0.253","-0.253","-0.253","1"
"6","48.99","2005-12-28","-0.252","-0.252","-0.252","1"
"6","48.99","2005-12-29","-0.254","-0.254","-0.254","1"
"6","48.99","2005-12-30","-0.254","-0.254","-0.254","1"
"6","48.99","2005-12-31","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-01","-0.252","-0.252","-0.252","1"
"6","48.99","2006-01-02","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-03","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-04","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-05","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-06","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-07","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-08","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-09","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-10","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-11","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-12","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-13","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-14","-0.253","-0.253","-0.253","1"
"6","48.99","2006-01-15","-0.256","-0.256","-0.256","1"
"6","48.99","2006-01-16","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-17","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-18","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-19","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-20","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-21","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-22","-0.256","-0.256","-0.256","1"
"6","48.99","2006-01-23","-0.255","-0.255","-0.255","1"
"6","48.99","2006-01-24","-0.255","-0.255","-0.255","1"
"6","48.99","2006-01-25","-0.254","-0.254","-0.254","1"
"6","48.99","2006-01-26","-0.255","-0.255","-0.255","1"
"6","48.99","2006-01-27","-0.257","-0.257","-0.257","1"
"6","48.99","2006-01-28","-0.256","-0.256","-0.256","1"
"6","48.99","2006-01-29","-0.256","-0.256","-0.256","1"
"6","48.99","2006-01-30","-0.256","-0.256","-0.256","1"
"6","48.99","2006-01-31","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-01","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-02","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-03","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-04","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-05","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-06","-0.258","-0.258","-0.258","1"
"6","48.99","2006-02-07","-0.258","-0.258","-0.258","1"
"6","48.99","2006-02-08","-0.256","-0.256","-0.256","1"
"6","48.99","2006-02-09","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-10","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-11","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-12","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-13","-0.258","-0.258","-0.258","1"
"6","48.99","2006-02-14","-0.258","-0.258","-0.258","1"
"6","48.99","2006-02-15","-0.257","-0.257","-0.257","1"
"6","48.99","2006-02-16","-0.26","-0.26","-0.26","1"
"6","48.99","2006-02-17","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-18","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-19","-0.26","-0.26","-0.26","1"
"6","48.99","2006-02-20","-0.258","-0.258","-0.258","1"
"6","48.99","2006-02-21","-0.259","-0.259","-0.259","1"
"6","48.99","2006-02-22","-0.26","-0.26","-0.26","1"
"6","48.99","2006-02-23","-0.262","-0.262","-0.262","1"
"6","48.99","2006-02-24","-0.261","-0.261","-0.261","1"
"6","48.99","2006-02-25","-0.26","-0.26","-0.26","1"
"6","48.99","2006-02-26","-0.262","-0.262","-0.262","1"
"6","48.99","2006-02-27","-0.261","-0.261","-0.261","1"
"6","48.99","2006-02-28","-0.261","-0.261","-0.261","1"
"6","48.99","2006-03-01","-0.261","-0.261","-0.261","1"
"6","48.99","2006-03-02","-0.263","-0.263","-0.263","1"
"6","48.99","2006-03-03","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-04","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-05","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-06","-0.261","-0.261","-0.261","1"
"6","48.99","2006-03-07","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-08","-0.264","-0.264","-0.264","1"
"6","48.99","2006-03-09","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-10","-0.262","-0.262","-0.262","1"
"6","48.99","2006-03-11","-0.264","-0.264","-0.264","1"
"6","48.99","2006-03-12","-0.264","-0.264","-0.264","1"
"6","48.99","2006-03-13","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-14","-0.264","-0.264","-0.264","1"
"6","48.99","2006-03-15","-0.264","-0.264","-0.264","1"
"6","48.99","2006-03-16","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-17","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-18","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-19","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-20","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-21","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-22","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-23","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-24","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-25","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-26","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-27","-0.265","-0.265","-0.265","1"
"6","48.99","2006-03-28","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-29","-0.267","-0.267","-0.267","1"
"6","48.99","2006-03-30","-0.266","-0.266","-0.266","1"
"6","48.99","2006-03-31","-0.266","-0.266","-0.266","1"
"6","48.99","2006-04-01","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-02","-0.267","-0.267","-0.267","1"
"6","48.99","2006-04-03","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-04","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-05","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-06","-0.267","-0.267","-0.267","1"
"6","48.99","2006-04-07","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-08","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-09","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-10","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-11","-0.266","-0.266","-0.266","1"
"6","48.99","2006-04-12","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-13","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-14","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-15","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-16","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-17","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-18","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-19","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-20","-0.27","-0.27","-0.27","1"
"6","48.99","2006-04-21","-0.268","-0.268","-0.268","1"
"6","48.99","2006-04-22","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-23","-0.272","-0.272","-0.272","1"
"6","48.99","2006-04-24","-0.272","-0.272","-0.272","1"
"6","48.99","2006-04-25","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-26","-0.272","-0.272","-0.272","1"
"6","48.99","2006-04-27","-0.271","-0.271","-0.271","1"
"6","48.99","2006-04-28","-0.272","-0.272","-0.272","1"
"6","48.99","2006-04-29","-0.272","-0.272","-0.272","1"
"6","48.99","2006-04-30","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-01","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-02","-0.274","-0.274","-0.274","1"
"6","48.99","2006-05-03","-0.272","-0.272","-0.272","1"
"6","48.99","2006-05-04","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-05","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-06","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-07","-0.274","-0.274","-0.274","1"
"6","48.99","2006-05-08","-0.273","-0.273","-0.273","1"
"6","48.99","2006-05-09","-0.274","-0.274","-0.274","1"
"6","48.99","2006-05-10","-0.274","-0.274","-0.274","1"
"6","48.99","2006-05-11","-0.274","-0.274","-0.274","1"
"6","48.99","2006-05-12","-0.275","-0.275","-0.275","1"
"6","48.99","2006-05-13","-0.275","-0.275","-0.275","1"
"6","48.99","2006-05-14","-0.275","-0.275","-0.275","1"
"6","48.99","2006-05-15","-0.277","-0.277","-0.277","1"
"6","48.99","2006-05-16","-0.275","-0.275","-0.275","1"
"6","48.99","2006-05-17","-0.277","-0.277","-0.277","1"
"6","48.99","2006-05-18","-0.277","-0.277","-0.277","1"
"6","48.99","2006-05-19","-0.278","-0.278","-0.278","1"
"6","48.99","2006-05-20","-0.277","-0.277","-0.277","1"
"6","48.99","2006-05-21","-0.278","-0.278","-0.278","1"
"6","48.99","2006-05-22","-0.279","-0.279","-0.279","1"
"6","48.99","2006-05-23","-0.277","-0.277","-0.277","1"
"6","48.99","2006-05-24","-0.279","-0.279","-0.279","1"
"6","48.99","2006-05-25","-0.28","-0.28","-0.28","1"
"6","48.99","2006-05-26","-0.278","-0.278","-0.278","1"
"6","48.99","2006-05-27","-0.278","-0.278","-0.278","1"
"6","48.99","2006-05-28","-0.279","-0.279","-0.279","1"
"6","48.99","2006-05-29","-0.279","-0.279","-0.279","1"
"6","48.99","2006-05-30","-0.278","-0.278","-0.278","1"
"6","48.99","2006-05-31","-0.28","-0.28","-0.28","1"
"6","48.99","2006-06-01","-0.279","-0.279","-0.279","1"
"6","48.99","2006-06-02","-0.28","-0.28","-0.28","1"
"6","48.99","2006-06-03","-0.279","-0.279","-0.279","1"
"6","48.99","2006-06-04","-0.28","-0.28","-0.28","1"
"6","48.99","2006-06-05","-0.279","-0.279","-0.279","1"
"6","48.99","2006-06-06","-0.279","-0.279","-0.279","1"
"6","48.99","2006-06-07","-0.279","-0.279","-0.279","1"
"6","48.99","2006-06-08","-0.278","-0.278","-0.278","1"
"6","48.99","2006-06-09","-0.277","-0.277","-0.277","1"
"6","48.99","2006-06-10","-0.275","-0.275","-0.275","1"
"6","48.99","2006-06-11","-0.277","-0.277","-0.277","1"
"6","48.99","2006-06-12","-0.277","-0.277","-0.277","1"
"6","48.99","2006-06-13","-0.275","-0.275","-0.275","1"
"6","48.99","2006-06-14","-0.275","-0.275","-0.275","1"
"6","48.99","2006-06-15","-0.273","-0.273","-0.273","1"
"6","48.99","2006-06-16","-0.273","-0.273","-0.273","1"
"6","48.99","2006-06-17","-0.271","-0.271","-0.271","1"
"6","48.99","2006-06-18","-0.27","-0.27","-0.27","1"
"6","48.99","2006-06-19","-0.271","-0.271","-0.271","1"
"6","48.99","2006-06-20","-0.269","-0.269","-0.269","1"
"6","48.99","2006-06-21","-0.27","-0.27","-0.27","1"
"6","48.99","2006-06-22","-0.269","-0.269","-0.269","1"
"6","48.99","2006-06-23","-0.269","-0.269","-0.269","1"
"6","48.99","2006-06-24","-0.269","-0.269","-0.269","1"
"6","48.99","2006-06-25","-0.27","-0.27","-0.27","1"
"6","48.99","2006-06-26","-0.267","-0.267","-0.267","1"
"6","48.99","2006-06-27","-0.267","-0.267","-0.267","1"
"6","48.99","2006-06-28","-0.267","-0.267","-0.267","1"
"6","48.99","2006-06-29","-0.267","-0.267","-0.267","1"
"6","48.99","2006-06-30","-0.267","-0.267","-0.267","1"
"6","48.99","2006-07-01","-0.27","-0.27","-0.27","1"
"6","48.99","2006-07-02","-0.265","-0.265","-0.265","1"
"6","48.99","2006-07-03","-0.265","-0.265","-0.265","1"
"6","48.99","2006-07-04","-0.265","-0.265","-0.265","1"
"6","48.99","2006-07-05","-0.265","-0.265","-0.265","1"
"6","48.99","2006-07-06","-0.267","-0.267","-0.267","1"
"6","48.99","2006-07-07","-0.266","-0.266","-0.266","1"
"6","48.99","2006-07-08","-0.266","-0.266","-0.266","1"
"6","48.99","2006-07-09","-0.264","-0.264","-0.264","1"
"6","48.99","2006-07-10","-0.264","-0.264","-0.264","1"
"6","48.99","2006-07-11","-0.263","-0.263","-0.263","1"
"6","48.99","2006-07-12","-0.265","-0.265","-0.265","1"
"6","48.99","2006-07-13","-0.263","-0.263","-0.263","1"
"6","48.99","2006-07-14","-0.263","-0.263","-0.263","1"
"6","48.99","2006-07-15","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-16","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-17","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-18","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-19","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-20","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-21","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-22","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-23","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-24","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-25","-0.259","-0.259","-0.259","1"
"6","48.99","2006-07-26","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-27","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-28","-0.262","-0.262","-0.262","1"
"6","48.99","2006-07-29","-0.261","-0.261","-0.261","1"
"6","48.99","2006-07-30","-0.26","-0.26","-0.26","1"
"6","48.99","2006-07-31","-0.261","-0.261","-0.261","1"
"6","48.99","2006-08-01","-0.259","-0.259","-0.259","1"
"6","48.99","2006-08-02","-0.26","-0.26","-0.26","1"
"6","48.99","2006-08-03","-0.26","-0.26","-0.26","1"
"6","48.99","2006-08-04","-0.262","-0.262","-0.262","1"
"6","48.99","2006-08-05","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-06","-0.26","-0.26","-0.26","1"
"6","48.99","2006-08-07","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-08","-0.26","-0.26","-0.26","1"
"6","48.99","2006-08-09","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-10","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-11","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-12","-0.26","-0.26","-0.26","1"
"6","48.99","2006-08-13","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-14","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-15","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-16","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-17","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-18","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-19","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-20","-0.256","-0.256","-0.256","1"
"6","48.99","2006-08-21","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-22","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-23","-0.256","-0.256","-0.256","1"
"6","48.99","2006-08-24","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-25","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-26","-0.256","-0.256","-0.256","1"
"6","48.99","2006-08-27","-0.256","-0.256","-0.256","1"
"6","48.99","2006-08-28","-0.256","-0.256","-0.256","1"
"6","48.99","2006-08-29","-0.257","-0.257","-0.257","1"
"6","48.99","2006-08-30","-0.258","-0.258","-0.258","1"
"6","48.99","2006-08-31","-0.257","-0.257","-0.257","1"
"6","48.99","2006-09-01","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-02","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-03","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-04","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-05","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-06","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-07","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-08","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-09","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-10","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-11","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-12","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-13","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-14","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-15","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-16","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-17","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-18","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-19","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-20","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-21","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-22","-0.256","-0.256","-0.256","1"
"6","48.99","2006-09-23","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-24","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-25","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-26","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-27","-0.254","-0.254","-0.254","1"
"6","48.99","2006-09-28","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-29","-0.255","-0.255","-0.255","1"
"6","48.99","2006-09-30","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-01","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-02","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-03","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-04","-0.255","-0.255","-0.255","1"
"6","48.99","2006-10-05","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-06","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-07","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-08","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-09","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-10","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-11","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-12","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-13","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-14","-0.255","-0.255","-0.255","1"
"6","48.99","2006-10-15","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-16","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-17","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-18","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-19","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-20","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-21","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-22","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-23","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-24","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-25","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-26","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-27","-0.254","-0.254","-0.254","1"
"6","48.99","2006-10-28","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-29","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-30","-0.252","-0.252","-0.252","1"
"6","48.99","2006-10-31","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-01","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-02","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-03","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-04","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-05","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-06","-0.25","-0.25","-0.25","1"
"6","48.99","2006-11-07","-0.25","-0.25","-0.25","1"
"6","48.99","2006-11-08","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-09","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-10","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-11","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-12","-0.25","-0.25","-0.25","1"
"6","48.99","2006-11-13","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-14","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-15","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-16","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-17","-0.25","-0.25","-0.25","1"
"6","48.99","2006-11-18","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-19","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-20","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-21","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-22","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-23","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-24","-0.251","-0.251","-0.251","1"
"6","48.99","2006-11-25","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-26","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-27","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-28","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-29","-0.252","-0.252","-0.252","1"
"6","48.99","2006-11-30","-0.251","-0.251","-0.251","1"
"6","48.99","2006-12-01","-0.251","-0.251","-0.251","1"
"6","48.99","2006-12-02","-0.25","-0.25","-0.25","1"
"6","48.99","2006-12-03","-0.251","-0.251","-0.251","1"
"6","48.99","2006-12-04","-0.252","-0.252","-0.252","1"
"6","48.99","2006-12-05","-0.25","-0.25","-0.25","1"
"6","48.99","2006-12-06","-0.249","-0.249","-0.249","1"
"6","48.99","2006-12-07","-0.252","-0.252","-0.252","1"
"6","48.99","2006-12-08","-0.252","-0.252","-0.252","1"
"6","48.99","2006-12-09","-0.251","-0.251","-0.251","1"
"6","48.99","2006-12-10","-0.252","-0.252","-0.252","1"
"6","48.99","2006-12-11","-0.253","-0.253","-0.253","1"
"6","48.99","2006-12-12","-0.251","-0.251","-0.251","1"
"6","48.99","2006-12-13","-0.253","-0.253","-0.253","1"
"6","48.99","2006-12-14","-0.25","-0.25","-0.25","1"
"6","48.99","2007-02-03","-0.254","-0.254","-0.254","1"
"6","48.99","2007-02-04","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-05","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-06","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-07","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-08","-0.254","-0.254","-0.254","1"
"6","48.99","2007-02-09","-0.254","-0.254","-0.254","1"
"6","48.99","2007-02-10","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-11","-0.257","-0.257","-0.257","1"
"6","48.99","2007-02-12","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-13","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-14","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-15","-0.257","-0.257","-0.257","1"
"6","48.99","2007-02-16","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-17","-0.257","-0.257","-0.257","1"
"6","48.99","2007-02-18","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-19","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-20","-0.257","-0.257","-0.257","1"
"6","48.99","2007-02-21","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-22","-0.256","-0.256","-0.256","1"
"6","48.99","2007-02-23","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-24","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-25","-0.259","-0.259","-0.259","1"
"6","48.99","2007-02-26","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-27","-0.258","-0.258","-0.258","1"
"6","48.99","2007-02-28","-0.258","-0.258","-0.258","1"
"6","48.99","2007-03-01","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-02","-0.258","-0.258","-0.258","1"
"6","48.99","2007-03-03","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-04","-0.258","-0.258","-0.258","1"
"6","48.99","2007-03-05","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-06","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-07","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-08","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-09","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-10","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-11","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-12","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-13","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-14","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-15","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-16","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-17","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-18","-0.26","-0.26","-0.26","1"
"6","48.99","2007-03-19","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-20","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-21","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-22","-0.263","-0.263","-0.263","1"
"6","48.99","2007-03-23","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-24","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-25","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-26","-0.262","-0.262","-0.262","1"
"6","48.99","2007-03-27","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-28","-0.266","-0.266","-0.266","1"
"6","48.99","2007-03-29","-0.264","-0.264","-0.264","1"
"6","48.99","2007-03-30","-0.265","-0.265","-0.265","1"
"6","48.99","2007-03-31","-0.264","-0.264","-0.264","1"
"6","48.99","2007-04-01","-0.264","-0.264","-0.264","1"
"6","48.99","2007-04-02","-0.262","-0.262","-0.262","1"
"6","48.99","2007-04-03","-0.264","-0.264","-0.264","1"
"6","48.99","2007-04-04","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-05","-0.265","-0.265","-0.265","1"
"6","48.99","2007-04-06","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-07","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-08","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-09","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-10","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-11","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-12","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-13","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-14","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-15","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-16","-0.266","-0.266","-0.266","1"
"6","48.99","2007-04-17","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-18","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-19","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-20","-0.267","-0.267","-0.267","1"
"6","48.99","2007-04-21","-0.27","-0.27","-0.27","1"
"6","48.99","2007-04-22","-0.268","-0.268","-0.268","1"
"6","48.99","2007-04-23","-0.269","-0.269","-0.269","1"
"6","48.99","2007-04-24","-0.27","-0.27","-0.27","1"
"6","48.99","2007-04-25","-0.269","-0.269","-0.269","1"
"6","48.99","2007-04-26","-0.27","-0.27","-0.27","1"
"6","48.99","2007-04-27","-0.271","-0.271","-0.271","1"
"6","48.99","2007-04-28","-0.27","-0.27","-0.27","1"
"6","48.99","2007-04-29","-0.27","-0.27","-0.27","1"
"6","48.99","2007-04-30","-0.271","-0.271","-0.271","1"
"6","48.99","2007-05-01","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-02","-0.271","-0.271","-0.271","1"
"6","48.99","2007-05-03","-0.271","-0.271","-0.271","1"
"6","48.99","2007-05-04","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-05","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-06","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-07","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-08","-0.271","-0.271","-0.271","1"
"6","48.99","2007-05-09","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-10","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-11","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-12","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-13","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-14","-0.272","-0.272","-0.272","1"
"6","48.99","2007-05-15","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-16","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-17","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-18","-0.274","-0.274","-0.274","1"
"6","48.99","2007-05-19","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-20","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-21","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-22","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-23","-0.273","-0.273","-0.273","1"
"6","48.99","2007-05-24","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-25","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-26","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-27","-0.277","-0.277","-0.277","1"
"6","48.99","2007-05-28","-0.277","-0.277","-0.277","1"
"6","48.99","2007-05-29","-0.274","-0.274","-0.274","1"
"6","48.99","2007-05-30","-0.275","-0.275","-0.275","1"
"6","48.99","2007-05-31","-0.274","-0.274","-0.274","1"
"6","48.99","2007-06-01","-0.274","-0.274","-0.274","1"
"6","48.99","2007-06-02","-0.275","-0.275","-0.275","1"
"6","48.99","2007-06-03","-0.275","-0.275","-0.275","1"
"6","48.99","2007-06-04","-0.275","-0.275","-0.275","1"
"6","48.99","2007-06-05","-0.273","-0.273","-0.273","1"
"6","48.99","2007-06-06","-0.275","-0.275","-0.275","1"
"6","48.99","2007-06-07","-0.273","-0.273","-0.273","1"
"6","48.99","2007-06-08","-0.272","-0.272","-0.272","1"
"6","48.99","2007-06-09","-0.27","-0.27","-0.27","1"
"6","48.99","2007-06-10","-0.271","-0.271","-0.271","1"
"6","48.99","2007-06-11","-0.271","-0.271","-0.271","1"
"6","48.99","2007-06-12","-0.271","-0.271","-0.271","1"
"6","48.99","2007-06-13","-0.269","-0.269","-0.269","1"
"6","48.99","2007-06-14","-0.27","-0.27","-0.27","1"
"6","48.99","2007-06-15","-0.27","-0.27","-0.27","1"
"6","48.99","2007-06-16","-0.27","-0.27","-0.27","1"
"6","48.99","2007-06-17","-0.269","-0.269","-0.269","1"
"6","48.99","2007-06-18","-0.269","-0.269","-0.269","1"
"6","48.99","2007-06-19","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-20","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-21","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-22","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-23","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-24","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-25","-0.265","-0.265","-0.265","1"
"6","48.99","2007-06-26","-0.267","-0.267","-0.267","1"
"6","48.99","2007-06-27","-0.266","-0.266","-0.266","1"
"6","48.99","2007-06-28","-0.266","-0.266","-0.266","1"
"6","48.99","2007-06-29","-0.266","-0.266","-0.266","1"
"6","48.99","2007-06-30","-0.267","-0.267","-0.267","1"
"6","48.99","2007-07-01","-0.264","-0.264","-0.264","1"
"6","48.99","2007-07-02","-0.267","-0.267","-0.267","1"
"6","48.99","2007-07-03","-0.266","-0.266","-0.266","1"
"6","48.99","2007-07-04","-0.264","-0.264","-0.264","1"
"6","48.99","2007-07-05","-0.264","-0.264","-0.264","1"
"6","48.99","2007-07-06","-0.263","-0.263","-0.263","1"
"6","48.99","2007-07-07","-0.262","-0.262","-0.262","1"
"6","48.99","2007-07-08","-0.263","-0.263","-0.263","1"
"6","48.99","2007-07-09","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-10","-0.264","-0.264","-0.264","1"
"6","48.99","2007-07-11","-0.263","-0.263","-0.263","1"
"6","48.99","2007-07-12","-0.263","-0.263","-0.263","1"
"6","48.99","2007-07-13","-0.262","-0.262","-0.262","1"
"6","48.99","2007-07-14","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-15","-0.262","-0.262","-0.262","1"
"6","48.99","2007-07-16","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-17","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-18","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-19","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-20","-0.262","-0.262","-0.262","1"
"6","48.99","2007-07-21","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-22","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-23","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-24","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-25","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-26","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-27","-0.259","-0.259","-0.259","1"
"6","48.99","2007-07-28","-0.26","-0.26","-0.26","1"
"6","48.99","2007-07-29","-0.259","-0.259","-0.259","1"
"6","48.99","2007-07-30","-0.261","-0.261","-0.261","1"
"6","48.99","2007-07-31","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-01","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-02","-0.259","-0.259","-0.259","1"
"6","48.99","2007-08-03","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-04","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-05","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-06","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-07","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-08","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-09","-0.261","-0.261","-0.261","1"
"6","48.99","2007-08-10","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-11","-0.261","-0.261","-0.261","1"
"6","48.99","2007-08-12","-0.261","-0.261","-0.261","1"
"6","48.99","2007-08-13","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-14","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-15","-0.26","-0.26","-0.26","1"
"6","48.99","2007-08-16","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-17","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-18","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-19","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-20","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-21","-0.258","-0.258","-0.258","1"
"6","48.99","2007-08-22","-0.195","-0.195","-0.195","1"
"6","48.99","2007-08-23","-0.256","-0.256","-0.256","1"
"6","48.99","2007-08-24","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-25","-0.256","-0.256","-0.256","1"
"6","48.99","2007-08-26","-0.256","-0.256","-0.256","1"
"6","48.99","2007-08-27","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-28","-0.256","-0.256","-0.256","1"
"6","48.99","2007-08-29","-0.259","-0.259","-0.259","1"
"6","48.99","2007-08-30","-0.257","-0.257","-0.257","1"
"6","48.99","2007-08-31","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-01","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-02","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-03","-0.258","-0.258","-0.258","1"
"6","48.99","2007-09-04","-0.258","-0.258","-0.258","1"
"6","48.99","2007-09-05","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-06","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-07","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-08","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-09","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-10","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-11","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-12","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-13","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-14","-0.255","-0.255","-0.255","1"
"6","48.99","2007-09-15","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-16","-0.255","-0.255","-0.255","1"
"6","48.99","2007-09-17","-0.255","-0.255","-0.255","1"
"6","48.99","2007-09-18","-0.258","-0.258","-0.258","1"
"6","48.99","2007-09-19","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-20","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-21","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-22","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-23","-0.256","-0.256","-0.256","1"
"6","48.99","2007-09-24","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-25","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-26","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-27","-0.258","-0.258","-0.258","1"
"6","48.99","2007-09-28","-0.26","-0.26","-0.26","1"
"6","48.99","2007-09-29","-0.257","-0.257","-0.257","1"
"6","48.99","2007-09-30","-0.257","-0.257","-0.257","1"
"6","48.99","2007-10-01","-0.257","-0.257","-0.257","1"
"6","48.99","2007-10-02","-0.257","-0.257","-0.257","1"
"6","48.99","2007-10-03","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-04","-0.257","-0.257","-0.257","1"
"6","48.99","2007-10-05","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-06","-0.255","-0.255","-0.255","1"
"6","48.99","2007-10-07","-0.255","-0.255","-0.255","1"
"6","48.99","2007-10-08","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-09","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-10","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-11","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-12","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-13","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-14","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-15","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-16","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-17","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-18","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-19","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-20","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-21","-0.257","-0.257","-0.257","1"
"6","48.99","2007-10-22","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-23","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-24","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-25","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-26","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-27","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-28","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-29","-0.256","-0.256","-0.256","1"
"6","48.99","2007-10-30","-0.254","-0.254","-0.254","1"
"6","48.99","2007-10-31","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-01","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-02","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-03","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-04","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-05","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-06","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-07","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-08","-0.252","-0.252","-0.252","1"
"6","48.99","2007-11-09","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-10","-0.253","-0.253","-0.253","1"
"6","48.99","2007-11-11","-0.256","-0.256","-0.256","1"
"6","48.99","2007-11-12","-0.256","-0.256","-0.256","1"
"6","48.99","2007-11-13","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-14","-0.256","-0.256","-0.256","1"
"6","48.99","2007-11-15","-0.257","-0.257","-0.257","1"
"6","48.99","2007-11-16","-0.255","-0.255","-0.255","1"
"6","48.99","2007-11-17","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-18","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-19","-0.253","-0.253","-0.253","1"
"6","48.99","2007-11-20","-0.253","-0.253","-0.253","1"
"6","48.99","2007-11-21","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-22","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-23","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-24","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-25","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-26","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-27","-0.256","-0.256","-0.256","1"
"6","48.99","2007-11-28","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-29","-0.254","-0.254","-0.254","1"
"6","48.99","2007-11-30","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-01","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-02","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-03","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-04","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-05","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-06","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-07","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-08","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-09","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-10","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-11","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-12","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-13","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-14","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-15","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-16","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-17","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-18","-0.255","-0.255","-0.255","1"
"6","48.99","2007-12-19","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-20","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-21","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-22","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-23","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-24","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-25","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-26","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-27","-0.254","-0.254","-0.254","1"
"6","48.99","2007-12-28","-0.256","-0.256","-0.256","1"
"6","48.99","2007-12-29","-0.258","-0.258","-0.258","1"
"6","48.99","2007-12-30","-0.257","-0.257","-0.257","1"
"6","48.99","2007-12-31","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-01","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-02","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-03","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-04","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-05","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-06","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-07","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-08","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-09","-0.259","-0.259","-0.259","1"
"6","48.99","2008-01-10","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-11","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-12","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-13","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-14","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-15","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-16","-0.259","-0.259","-0.259","1"
"6","48.99","2008-01-17","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-18","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-19","-0.257","-0.257","-0.257","1"
"6","48.99","2008-01-20","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-21","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-22","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-23","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-24","-0.258","-0.258","-0.258","1"
"6","48.99","2008-01-25","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-26","-0.259","-0.259","-0.259","1"
"6","48.99","2008-01-27","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-28","-0.262","-0.262","-0.262","1"
"6","48.99","2008-01-29","-0.26","-0.26","-0.26","1"
"6","48.99","2008-01-30","-0.262","-0.262","-0.262","1"
"6","48.99","2008-01-31","-0.26","-0.26","-0.26","1"
"6","48.99","2008-02-01","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-02","-0.26","-0.26","-0.26","1"
"6","48.99","2008-02-03","-0.263","-0.263","-0.263","1"
"6","48.99","2008-02-04","-0.26","-0.26","-0.26","1"
"6","48.99","2008-02-05","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-06","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-07","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-08","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-09","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-10","-0.262","-0.262","-0.262","1"
"6","48.99","2008-02-11","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-12","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-13","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-14","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-15","-0.265","-0.265","-0.265","1"
"6","48.99","2008-02-16","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-17","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-18","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-19","-0.265","-0.265","-0.265","1"
"6","48.99","2008-02-20","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-21","-0.265","-0.265","-0.265","1"
"6","48.99","2008-02-22","-0.266","-0.266","-0.266","1"
"6","48.99","2008-02-23","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-24","-0.264","-0.264","-0.264","1"
"6","48.99","2008-02-25","-0.265","-0.265","-0.265","1"
"6","48.99","2008-02-26","-0.266","-0.266","-0.266","1"
"6","48.99","2008-02-27","-0.267","-0.267","-0.267","1"
"6","48.99","2008-02-28","-0.266","-0.266","-0.266","1"
"6","48.99","2008-02-29","-0.265","-0.265","-0.265","1"
"6","48.99","2008-03-01","-0.266","-0.266","-0.266","1"
"6","48.99","2008-03-02","-0.266","-0.266","-0.266","1"
"6","48.99","2008-03-03","-0.265","-0.265","-0.265","1"
"6","48.99","2008-03-04","-0.267","-0.267","-0.267","1"
"6","48.99","2008-03-05","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-06","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-07","-0.266","-0.266","-0.266","1"
"6","48.99","2008-03-08","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-09","-0.267","-0.267","-0.267","1"
"6","48.99","2008-03-10","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-11","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-12","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-13","-0.27","-0.27","-0.27","1"
"6","48.99","2008-03-14","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-15","-0.27","-0.27","-0.27","1"
"6","48.99","2008-03-16","-0.27","-0.27","-0.27","1"
"6","48.99","2008-03-17","-0.268","-0.268","-0.268","1"
"6","48.99","2008-03-18","-0.27","-0.27","-0.27","1"
"6","48.99","2008-03-19","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-20","-0.273","-0.273","-0.273","1"
"6","48.99","2008-03-21","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-22","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-23","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-24","-0.273","-0.273","-0.273","1"
"6","48.99","2008-03-25","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-26","-0.273","-0.273","-0.273","1"
"6","48.99","2008-03-27","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-28","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-29","-0.272","-0.272","-0.272","1"
"6","48.99","2008-03-30","-0.273","-0.273","-0.273","1"
"6","48.99","2008-03-31","-0.273","-0.273","-0.273","1"
"6","48.99","2008-04-01","-0.272","-0.272","-0.272","1"
"6","48.99","2008-04-02","-0.273","-0.273","-0.273","1"
"6","48.99","2008-04-03","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-04","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-05","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-06","-0.273","-0.273","-0.273","1"
"6","48.99","2008-04-07","-0.273","-0.273","-0.273","1"
"6","48.99","2008-04-08","-0.276","-0.276","-0.276","1"
"6","48.99","2008-04-09","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-10","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-11","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-12","-0.273","-0.273","-0.273","1"
"6","48.99","2008-04-13","-0.275","-0.275","-0.275","1"
"6","48.99","2008-04-14","-0.275","-0.275","-0.275","1"
"6","48.99","2008-04-15","-0.275","-0.275","-0.275","1"
"6","48.99","2008-04-16","-0.275","-0.275","-0.275","1"
"6","48.99","2008-04-17","-0.277","-0.277","-0.277","1"
"6","48.99","2008-04-18","-0.275","-0.275","-0.275","1"
"6","48.99","2008-04-19","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-20","-0.277","-0.277","-0.277","1"
"6","48.99","2008-04-21","-0.277","-0.277","-0.277","1"
"6","48.99","2008-04-22","-0.274","-0.274","-0.274","1"
"6","48.99","2008-04-23","-0.278","-0.278","-0.278","1"
"6","48.99","2008-04-24","-0.279","-0.279","-0.279","1"
"6","48.99","2008-04-25","-0.278","-0.278","-0.278","1"
"6","48.99","2008-04-26","-0.277","-0.277","-0.277","1"
"6","48.99","2008-04-27","-0.277","-0.277","-0.277","1"
"6","48.99","2008-04-28","-0.278","-0.278","-0.278","1"
"6","48.99","2008-04-29","-0.278","-0.278","-0.278","1"
"6","48.99","2008-04-30","-0.278","-0.278","-0.278","1"
"6","48.99","2008-05-01","-0.278","-0.278","-0.278","1"
"6","48.99","2008-05-02","-0.278","-0.278","-0.278","1"
"6","48.99","2008-05-03","-0.278","-0.278","-0.278","1"
"6","48.99","2008-05-04","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-05","-0.279","-0.279","-0.279","1"
"6","48.99","2008-05-06","-0.278","-0.278","-0.278","1"
"6","48.99","2008-05-07","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-08","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-09","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-10","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-11","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-12","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-13","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-14","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-15","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-16","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-17","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-18","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-19","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-20","-0.28","-0.28","-0.28","1"
"6","48.99","2008-05-21","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-22","-0.281","-0.281","-0.281","1"
"6","48.99","2008-05-23","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-24","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-25","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-26","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-27","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-28","-0.283","-0.283","-0.283","1"
"6","48.99","2008-05-29","-0.283","-0.283","-0.283","1"
"6","48.99","2008-12-02","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-03","-0.262","-0.262","-0.262","1"
"6","48.99","2008-12-04","-0.262","-0.262","-0.262","1"
"6","48.99","2008-12-05","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-06","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-07","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-08","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-09","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-10","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-11","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-12","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-13","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-14","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-15","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-16","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-17","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-18","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-19","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-20","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-21","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-22","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-23","-0.265","-0.265","-0.265","1"
"6","48.99","2008-12-24","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-25","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-26","-0.264","-0.264","-0.264","1"
"6","48.99","2008-12-27","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-28","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-29","-0.267","-0.267","-0.267","1"
"6","48.99","2008-12-30","-0.266","-0.266","-0.266","1"
"6","48.99","2008-12-31","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-01","-0.266","-0.266","-0.266","1"
"6","48.99","2009-01-02","-0.266","-0.266","-0.266","1"
"6","48.99","2009-01-03","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-04","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-05","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-06","-0.268","-0.268","-0.268","1"
"6","48.99","2009-01-07","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-08","-0.267","-0.267","-0.267","1"
"6","48.99","2009-01-14","-0.268","-0.268","-0.268","1"
"6","48.99","2009-01-15","-0.268","-0.268","-0.268","1"
"6","48.99","2009-01-16","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-17","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-18","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-19","-0.268","-0.268","-0.268","1"
"6","48.99","2009-01-20","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-21","-0.268","-0.268","-0.268","1"
"6","48.99","2009-01-22","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-23","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-24","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-25","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-26","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-27","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-28","-0.27","-0.27","-0.27","1"
"6","48.99","2009-01-29","-0.27","-0.27","-0.27","1"
"6","48.99","2009-02-17","-0.274","-0.274","-0.274","1"
"6","48.99","2009-02-18","-0.274","-0.274","-0.274","1"
"6","48.99","2009-02-19","-0.275","-0.275","-0.275","1"
"6","48.99","2009-02-20","-0.275","-0.275","-0.275","1"
"6","48.99","2009-02-21","-0.274","-0.274","-0.274","1"
"6","48.99","2009-02-22","-0.274","-0.274","-0.274","1"
"6","48.99","2009-02-23","-0.276","-0.276","-0.276","1"
"6","48.99","2009-02-24","-0.276","-0.276","-0.276","1"
"6","48.99","2009-02-25","-0.275","-0.275","-0.275","1"
"6","48.99","2009-02-26","-0.275","-0.275","-0.275","1"
"6","48.99","2009-02-27","-0.275","-0.275","-0.275","1"
"6","48.99","2009-02-28","-0.276","-0.276","-0.276","1"
"6","48.99","2009-03-01","-0.275","-0.275","-0.275","1"
"6","48.99","2009-03-02","-0.276","-0.276","-0.276","1"
"6","48.99","2009-03-03","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-04","-0.276","-0.276","-0.276","1"
"6","48.99","2009-03-05","-0.275","-0.275","-0.275","1"
"6","48.99","2009-03-06","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-07","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-08","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-09","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-10","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-11","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-12","-0.276","-0.276","-0.276","1"
"6","48.99","2009-03-13","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-14","-0.278","-0.278","-0.278","1"
"6","48.99","2009-03-15","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-16","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-17","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-18","-0.28","-0.28","-0.28","1"
"6","48.99","2009-03-19","-0.279","-0.279","-0.279","1"
"6","48.99","2009-03-20","-0.28","-0.28","-0.28","1"
"6","48.99","2009-04-14","-0.285","-0.285","-0.285","1"
"6","48.99","2009-04-15","-0.283","-0.283","-0.283","1"
"6","48.99","2009-04-16","-0.285","-0.285","-0.285","1"
"6","48.99","2009-04-17","-0.283","-0.283","-0.283","1"
"6","48.99","2009-04-18","-0.286","-0.286","-0.286","1"
"6","48.99","2009-04-19","-0.286","-0.286","-0.286","1"
"6","48.99","2009-04-20","-0.287","-0.287","-0.287","1"
"6","48.99","2009-04-21","-0.287","-0.287","-0.287","1"
"6","48.99","2009-04-22","-0.286","-0.286","-0.286","1"
"6","48.99","2009-04-23","-0.287","-0.287","-0.287","1"
"6","48.99","2009-04-24","-0.286","-0.286","-0.286","1"
"6","48.99","2009-04-25","-0.288","-0.288","-0.288","1"
"6","48.99","2009-04-26","-0.286","-0.286","-0.286","1"
"6","48.99","2009-04-27","-0.287","-0.287","-0.287","1"
"6","48.99","2009-04-28","-0.288","-0.288","-0.288","1"
"6","48.99","2009-04-29","-0.289","-0.289","-0.289","1"
"6","48.99","2009-04-30","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-01","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-02","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-03","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-04","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-05","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-06","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-07","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-08","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-09","-0.288","-0.288","-0.288","1"
"6","48.99","2009-05-10","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-11","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-12","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-13","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-14","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-15","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-16","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-17","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-18","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-19","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-20","-0.289","-0.289","-0.289","1"
"6","48.99","2009-05-21","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-22","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-23","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-24","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-25","-0.293","-0.293","-0.293","1"
"6","48.99","2009-05-26","-0.293","-0.293","-0.293","1"
"6","48.99","2009-05-27","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-28","-0.293","-0.293","-0.293","1"
"6","48.99","2009-05-29","-0.291","-0.291","-0.291","1"
"6","48.99","2009-05-30","-0.294","-0.294","-0.294","1"
"6","48.99","2009-05-31","-0.293","-0.293","-0.293","1"
"6","48.99","2009-06-01","-0.293","-0.293","-0.293","1"
"6","48.99","2009-06-02","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-03","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-04","-0.294","-0.294","-0.294","1"
"6","48.99","2009-06-05","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-06","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-07","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-08","-0.291","-0.291","-0.291","1"
"6","48.99","2009-06-09","-0.288","-0.288","-0.288","1"
"6","48.99","2009-06-10","-0.289","-0.289","-0.289","1"
"6","48.99","2009-06-11","-0.289","-0.289","-0.289","1"
"6","49.99","1993-12-08","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-09","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-10","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-11","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-12","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-13","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-14","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-15","-0.174","-0.174","-0.174","1"
"6","49.99","1993-12-16","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-17","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-18","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-19","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-20","-0.165","-0.165","-0.165","1"
"6","49.99","1993-12-21","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-22","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-23","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-24","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-25","-0.165","-0.165","-0.165","1"
"6","49.99","1993-12-26","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-27","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-28","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-29","-0.169","-0.169","-0.169","1"
"6","49.99","1993-12-30","-0.17","-0.17","-0.17","1"
"6","49.99","1993-12-31","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-01","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-02","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-03","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-04","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-05","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-06","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-07","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-08","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-09","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-10","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-11","-0.17","-0.17","-0.17","1"
"6","49.99","1994-01-12","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-13","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-14","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-15","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-16","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-17","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-18","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-19","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-20","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-21","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-22","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-23","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-24","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-25","-0.174","-0.174","-0.174","1"
"6","49.99","1994-01-26","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-27","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-28","-0.184","-0.184","-0.184","1"
"6","49.99","1994-01-29","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-30","-0.179","-0.179","-0.179","1"
"6","49.99","1994-01-31","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-01","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-02","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-03","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-04","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-05","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-06","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-07","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-08","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-09","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-10","-0.179","-0.179","-0.179","1"
"6","49.99","1994-02-11","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-12","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-13","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-14","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-15","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-16","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-17","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-18","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-19","-0.184","-0.184","-0.184","1"
"6","49.99","1994-02-20","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-21","-0.192","-0.192","-0.192","1"
"6","49.99","1994-02-22","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-23","-0.192","-0.192","-0.192","1"
"6","49.99","1994-02-24","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-25","-0.192","-0.192","-0.192","1"
"6","49.99","1994-02-26","-0.197","-0.197","-0.197","1"
"6","49.99","1994-02-27","-0.188","-0.188","-0.188","1"
"6","49.99","1994-02-28","-0.192","-0.192","-0.192","1"
"6","49.99","1994-03-01","-0.184","-0.184","-0.184","1"
"6","49.99","1994-03-02","-0.192","-0.192","-0.192","1"
"6","49.99","1994-03-03","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-04","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-05","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-06","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-07","-0.192","-0.192","-0.192","1"
"6","49.99","1994-03-08","-0.192","-0.192","-0.192","1"
"6","49.99","1994-03-09","-0.192","-0.192","-0.192","1"
"6","49.99","1994-03-10","-0.193","-0.193","-0.193","1"
"6","49.99","1994-03-11","-0.193","-0.193","-0.193","1"
"6","49.99","1994-03-12","-0.193","-0.193","-0.193","1"
"6","49.99","1994-03-13","-0.193","-0.193","-0.193","1"
"6","49.99","1994-03-14","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-15","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-16","-0.193","-0.193","-0.193","1"
"6","49.99","1994-03-17","-0.202","-0.202","-0.202","1"
"6","49.99","1994-03-18","-0.202","-0.202","-0.202","1"
"6","49.99","1994-03-19","-0.202","-0.202","-0.202","1"
"6","49.99","1994-03-20","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-21","-0.207","-0.207","-0.207","1"
"6","49.99","1994-03-22","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-23","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-24","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-25","-0.197","-0.197","-0.197","1"
"6","49.99","1994-03-26","-0.207","-0.207","-0.207","1"
"6","49.99","1994-03-27","-0.207","-0.207","-0.207","1"
"6","49.99","1994-03-28","-0.202","-0.202","-0.202","1"
"6","49.99","1994-03-29","-0.207","-0.207","-0.207","1"
"6","49.99","1994-03-30","-0.202","-0.202","-0.202","1"
"6","49.99","1994-03-31","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-01","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-02","-0.202","-0.202","-0.202","1"
"6","49.99","1994-04-03","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-04","-0.202","-0.202","-0.202","1"
"6","49.99","1994-04-05","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-06","-0.202","-0.202","-0.202","1"
"6","49.99","1994-04-07","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-08","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-09","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-10","-0.197","-0.197","-0.197","1"
"6","49.99","1994-04-11","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-12","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-13","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-14","-0.202","-0.202","-0.202","1"
"6","49.99","1994-04-15","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-16","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-17","-0.215","-0.215","-0.215","1"
"6","49.99","1994-04-18","-0.215","-0.215","-0.215","1"
"6","49.99","1994-04-19","-0.215","-0.215","-0.215","1"
"6","49.99","1994-04-20","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-21","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-22","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-23","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-24","-0.207","-0.207","-0.207","1"
"6","49.99","1994-04-25","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-26","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-27","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-28","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-29","-0.211","-0.211","-0.211","1"
"6","49.99","1994-04-30","-0.211","-0.211","-0.211","1"
"6","49.99","1994-05-01","-0.23","-0.23","-0.23","1"
"6","49.99","1994-05-02","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-03","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-04","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-05","-0.211","-0.211","-0.211","1"
"6","49.99","1994-05-06","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-07","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-08","-0.23","-0.23","-0.23","1"
"6","49.99","1994-05-09","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-10","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-11","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-12","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-13","-0.23","-0.23","-0.23","1"
"6","49.99","1994-05-14","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-15","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-16","-0.215","-0.215","-0.215","1"
"6","49.99","1994-05-17","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-18","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-19","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-20","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-21","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-22","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-23","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-24","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-25","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-26","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-27","-0.224","-0.224","-0.224","1"
"6","49.99","1994-05-28","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-29","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-30","-0.22","-0.22","-0.22","1"
"6","49.99","1994-05-31","-0.224","-0.224","-0.224","1"
"6","49.99","1994-06-01","-0.22","-0.22","-0.22","1"
"6","49.99","1994-06-02","-0.224","-0.224","-0.224","1"
"6","49.99","1994-06-03","-0.22","-0.22","-0.22","1"
"6","49.99","1994-06-04","-0.22","-0.22","-0.22","1"
"6","49.99","1994-06-05","-0.215","-0.215","-0.215","1"
"6","49.99","1994-06-06","-0.215","-0.215","-0.215","1"
"6","49.99","1994-06-07","-0.207","-0.207","-0.207","1"
"6","49.99","1994-06-08","-0.202","-0.202","-0.202","1"
"6","49.99","1994-06-09","-0.202","-0.202","-0.202","1"
"6","49.99","1994-06-10","-0.207","-0.207","-0.207","1"
"6","49.99","1994-06-11","-0.202","-0.202","-0.202","1"
"6","49.99","1994-06-12","-0.202","-0.202","-0.202","1"
"6","49.99","1994-06-13","-0.197","-0.197","-0.197","1"
"6","49.99","1994-06-14","-0.193","-0.193","-0.193","1"
"6","49.99","1994-06-15","-0.193","-0.193","-0.193","1"
"6","49.99","1994-06-16","-0.193","-0.193","-0.193","1"
"6","49.99","1994-06-17","-0.197","-0.197","-0.197","1"
"6","49.99","1994-06-18","-0.184","-0.184","-0.184","1"
"6","49.99","1994-06-19","-0.184","-0.184","-0.184","1"
"6","49.99","1994-06-20","-0.188","-0.188","-0.188","1"
"6","49.99","1994-10-07","-0.234","-0.234","-0.234","1"
"6","49.99","1994-10-08","-0.229","-0.229","-0.229","1"
"6","49.99","1994-10-09","-0.233","-0.233","-0.233","1"
"6","49.99","1994-10-10","-0.229","-0.229","-0.229","1"
"6","49.99","1994-10-11","-0.222","-0.222","-0.222","1"
"6","49.99","1994-10-12","-0.228","-0.228","-0.228","1"
"6","49.99","1994-10-13","-0.233","-0.233","-0.233","1"
"6","49.99","1994-10-14","-0.227","-0.227","-0.227","1"
"6","49.99","1994-10-15","-0.227","-0.227","-0.227","1"
"6","49.99","1994-10-16","-0.227","-0.227","-0.227","1"
"6","49.99","1994-10-17","-0.227","-0.227","-0.227","1"
"6","49.99","1994-10-18","-0.219","-0.219","-0.219","1"
"6","49.99","1994-10-19","-0.219","-0.219","-0.219","1"
"6","49.99","1994-10-20","-0.23","-0.23","-0.23","1"
"6","49.99","1994-10-21","-0.22","-0.22","-0.22","1"
"6","49.99","1994-10-22","-0.222","-0.222","-0.222","1"
"6","49.99","1994-10-23","-0.218","-0.218","-0.218","1"
"6","49.99","1994-10-24","-0.222","-0.222","-0.222","1"
"6","49.99","1994-10-25","-0.234","-0.234","-0.234","1"
"6","49.99","1994-10-26","-0.226","-0.226","-0.226","1"
"6","49.99","1994-10-27","-0.229","-0.229","-0.229","1"
"6","49.99","1994-10-28","-0.215","-0.215","-0.215","1"
"6","49.99","1994-10-29","-0.228","-0.228","-0.228","1"
"6","49.99","1994-10-30","-0.23","-0.23","-0.23","1"
"6","49.99","1994-10-31","-0.226","-0.226","-0.226","1"
"6","49.99","1994-11-01","-0.234","-0.234","-0.234","1"
"6","49.99","1994-11-02","-0.224","-0.224","-0.224","1"
"6","49.99","1994-11-03","-0.221","-0.221","-0.221","1"
"6","49.99","1994-11-04","-0.216","-0.216","-0.216","1"
"6","49.99","1994-11-05","-0.226","-0.226","-0.226","1"
"6","49.99","1994-11-06","-0.222","-0.222","-0.222","1"
"6","49.99","1994-11-07","-0.215","-0.215","-0.215","1"
"6","49.99","1994-11-08","-0.225","-0.225","-0.225","1"
"6","49.99","1994-11-09","-0.222","-0.222","-0.222","1"
"6","49.99","1994-11-10","-0.224","-0.224","-0.224","1"
"6","49.99","1994-11-11","-0.215","-0.215","-0.215","1"
"6","49.99","1994-11-12","-0.223","-0.223","-0.223","1"
"6","49.99","1994-11-13","-0.217","-0.217","-0.217","1"
"6","49.99","1994-11-14","-0.224","-0.224","-0.224","1"
"6","49.99","1994-11-15","-0.214","-0.214","-0.214","1"
"6","49.99","1994-11-16","-0.222","-0.222","-0.222","1"
"6","49.99","1994-11-17","-0.219","-0.219","-0.219","1"
"6","49.99","1994-11-18","-0.224","-0.224","-0.224","1"
"6","49.99","1994-11-19","-0.211","-0.211","-0.211","1"
"6","49.99","1994-11-20","-0.214","-0.214","-0.214","1"
"6","49.99","1994-11-21","-0.223","-0.223","-0.223","1"
"6","49.99","1994-11-22","-0.229","-0.229","-0.229","1"
"6","49.99","1994-11-23","-0.214","-0.214","-0.214","1"
"6","49.99","1994-11-24","-0.22","-0.22","-0.22","1"
"6","49.99","1994-11-25","-0.218","-0.218","-0.218","1"
"6","49.99","1994-11-26","-0.225","-0.225","-0.225","1"
"6","49.99","1994-11-27","-0.228","-0.228","-0.228","1"
"6","49.99","1994-11-28","-0.233","-0.233","-0.233","1"
"6","49.99","1994-11-29","-0.223","-0.223","-0.223","1"
"6","49.99","1994-11-30","-0.217","-0.217","-0.217","1"
"6","49.99","1994-12-01","-0.217","-0.217","-0.217","1"
"6","49.99","1994-12-02","-0.215","-0.215","-0.215","1"
"6","49.99","1994-12-03","-0.229","-0.229","-0.229","1"
"6","49.99","1994-12-04","-0.234","-0.234","-0.234","1"
"6","49.99","1994-12-05","-0.224","-0.224","-0.224","1"
"6","49.99","1994-12-06","-0.216","-0.216","-0.216","1"
"6","49.99","1994-12-07","-0.224","-0.224","-0.224","1"
"6","49.99","1994-12-08","-0.222","-0.222","-0.222","1"
"6","49.99","1994-12-09","-0.228","-0.228","-0.228","1"
"6","49.99","1994-12-10","-0.222","-0.222","-0.222","1"
"6","49.99","1994-12-11","-0.218","-0.218","-0.218","1"
"6","49.99","1994-12-12","-0.215","-0.215","-0.215","1"
"6","49.99","1994-12-13","-0.208","-0.208","-0.208","1"
"6","49.99","1994-12-14","-0.211","-0.211","-0.211","1"
"6","49.99","1994-12-15","-0.213","-0.213","-0.213","1"
"6","49.99","1994-12-16","-0.226","-0.226","-0.226","1"
"6","49.99","1994-12-17","-0.221","-0.221","-0.221","1"
"6","49.99","1994-12-18","-0.226","-0.226","-0.226","1"
"6","49.99","1994-12-19","-0.233","-0.233","-0.233","1"
"6","49.99","1994-12-20","-0.234","-0.234","-0.234","1"
"6","49.99","1994-12-21","-0.212","-0.212","-0.212","1"
"6","49.99","1994-12-22","-0.22","-0.22","-0.22","1"
"6","49.99","1994-12-23","-0.225","-0.225","-0.225","1"
"6","49.99","1994-12-24","-0.24","-0.24","-0.24","1"
"6","49.99","1994-12-25","-0.211","-0.211","-0.211","1"
"6","49.99","1994-12-26","-0.229","-0.229","-0.229","1"
"6","49.99","1994-12-27","-0.224","-0.224","-0.224","1"
"6","49.99","1994-12-28","-0.205","-0.205","-0.205","1"
"6","49.99","1994-12-29","-0.234","-0.234","-0.234","1"
"6","49.99","1994-12-30","-0.214","-0.214","-0.214","1"
"6","49.99","1994-12-31","-0.218","-0.218","-0.218","1"
"6","49.99","1995-01-01","-0.239","-0.239","-0.239","1"
"6","49.99","1995-01-02","-0.202","-0.202","-0.202","1"
"6","49.99","1995-01-03","-0.242","-0.242","-0.242","1"
"6","49.99","1995-01-04","-0.24","-0.24","-0.24","1"
"6","49.99","1995-01-05","-0.216","-0.216","-0.216","1"
"6","49.99","1995-01-06","-0.22","-0.22","-0.22","1"
"6","49.99","1995-01-07","-0.22","-0.22","-0.22","1"
"6","49.99","1995-01-08","-0.231","-0.231","-0.231","1"
"6","49.99","1995-01-09","-0.235","-0.235","-0.235","1"
"6","49.99","1995-01-10","-0.252","-0.252","-0.252","1"
"6","49.99","1995-01-11","-0.227","-0.227","-0.227","1"
"6","49.99","1995-01-12","-0.218","-0.218","-0.218","1"
"6","49.99","1995-01-13","-0.22","-0.22","-0.22","1"
"6","49.99","1995-01-14","-0.239","-0.239","-0.239","1"
"6","49.99","1995-01-15","-0.238","-0.238","-0.238","1"
"6","49.99","1995-01-16","-0.232","-0.232","-0.232","1"
"6","49.99","1995-01-17","-0.241","-0.241","-0.241","1"
"6","49.99","1995-01-18","-0.254","-0.254","-0.254","1"
"6","49.99","1995-01-19","-0.235","-0.235","-0.235","1"
"6","49.99","1995-01-20","-0.237","-0.237","-0.237","1"
"6","49.99","1995-01-21","-0.262","-0.262","-0.262","1"
"6","49.99","1995-01-22","-0.245","-0.245","-0.245","1"
"6","49.99","1995-01-23","-0.262","-0.262","-0.262","1"
"6","49.99","1995-01-24","-0.238","-0.238","-0.238","1"
"6","49.99","1995-01-25","-0.255","-0.255","-0.255","1"
"6","49.99","1995-01-26","-0.234","-0.234","-0.234","1"
"6","49.99","1995-01-27","-0.213","-0.213","-0.213","1"
"6","49.99","1995-01-28","-0.241","-0.241","-0.241","1"
"6","49.99","1995-01-29","-0.222","-0.222","-0.222","1"
"6","49.99","1995-01-30","-0.211","-0.211","-0.211","1"
"6","49.99","1995-01-31","-0.224","-0.224","-0.224","1"
"6","49.99","1995-02-01","-0.239","-0.239","-0.239","1"
"6","49.99","1995-02-02","-0.235","-0.235","-0.235","1"
"6","49.99","1995-02-03","-0.257","-0.257","-0.257","1"
"6","49.99","1995-02-04","-0.247","-0.247","-0.247","1"
"6","49.99","1995-02-05","-0.25","-0.25","-0.25","1"
"6","49.99","1995-02-06","-0.232","-0.232","-0.232","1"
"6","49.99","1995-02-07","-0.243","-0.243","-0.243","1"
"6","49.99","1995-02-08","-0.25","-0.25","-0.25","1"
"6","49.99","1995-02-09","-0.218","-0.218","-0.218","1"
"6","49.99","1995-02-10","-0.234","-0.234","-0.234","1"
"6","49.99","1995-02-11","-0.218","-0.218","-0.218","1"
"6","49.99","1995-02-12","-0.227","-0.227","-0.227","1"
"6","49.99","1995-02-13","-0.239","-0.239","-0.239","1"
"6","49.99","1995-02-14","-0.241","-0.241","-0.241","1"
"6","49.99","1995-02-15","-0.245","-0.245","-0.245","1"
"6","49.99","1995-02-16","-0.264","-0.264","-0.264","1"
"6","49.99","1995-02-17","-0.22","-0.22","-0.22","1"
"6","49.99","1995-02-18","-0.243","-0.243","-0.243","1"
"6","49.99","1995-02-19","-0.245","-0.245","-0.245","1"
"6","49.99","1995-02-20","-0.224","-0.224","-0.224","1"
"6","49.99","1995-02-21","-0.247","-0.247","-0.247","1"
"6","49.99","1995-02-22","-0.264","-0.264","-0.264","1"
"6","49.99","1995-02-23","-0.236","-0.236","-0.236","1"
"6","49.99","1995-02-24","-0.264","-0.264","-0.264","1"
"6","49.99","1995-02-25","-0.273","-0.273","-0.273","1"
"6","49.99","1995-02-26","-0.227","-0.227","-0.227","1"
"6","49.99","1995-02-27","-0.264","-0.264","-0.264","1"
"6","49.99","1995-02-28","-0.219","-0.219","-0.219","1"
"6","49.99","1995-03-01","-0.217","-0.217","-0.217","1"
"6","49.99","1995-03-02","-0.217","-0.217","-0.217","1"
"6","49.99","1995-03-03","-0.218","-0.218","-0.218","1"
"6","49.99","1995-03-04","-0.219","-0.219","-0.219","1"
"6","49.99","1995-03-05","-0.22","-0.22","-0.22","1"
"6","49.99","1995-03-06","-0.222","-0.222","-0.222","1"
"6","49.99","1995-03-07","-0.219","-0.219","-0.219","1"
"6","49.99","1995-03-08","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-09","-0.222","-0.222","-0.222","1"
"6","49.99","1995-03-10","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-11","-0.222","-0.222","-0.222","1"
"6","49.99","1995-03-12","-0.22","-0.22","-0.22","1"
"6","49.99","1995-03-13","-0.222","-0.222","-0.222","1"
"6","49.99","1995-03-14","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-15","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-16","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-17","-0.227","-0.227","-0.227","1"
"6","49.99","1995-03-18","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-19","-0.224","-0.224","-0.224","1"
"6","49.99","1995-03-20","-0.222","-0.222","-0.222","1"
"6","49.99","1995-03-21","-0.227","-0.227","-0.227","1"
"6","49.99","1995-03-22","-0.226","-0.226","-0.226","1"
"6","49.99","1995-03-23","-0.226","-0.226","-0.226","1"
"6","49.99","1995-03-24","-0.226","-0.226","-0.226","1"
"6","49.99","1995-03-25","-0.227","-0.227","-0.227","1"
"6","49.99","1995-03-26","-0.227","-0.227","-0.227","1"
"6","49.99","1995-03-27","-0.228","-0.228","-0.228","1"
"6","49.99","1995-03-28","-0.23","-0.23","-0.23","1"
"6","49.99","1995-03-29","-0.23","-0.23","-0.23","1"
"6","49.99","1995-03-30","-0.23","-0.23","-0.23","1"
"6","49.99","1995-03-31","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-01","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-02","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-03","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-04","-0.228","-0.228","-0.228","1"
"6","49.99","1995-04-05","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-06","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-07","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-08","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-09","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-10","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-11","-0.23","-0.23","-0.23","1"
"6","49.99","1995-04-12","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-13","-0.232","-0.232","-0.232","1"
"6","49.99","1995-04-14","-0.233","-0.233","-0.233","1"
"6","49.99","1995-04-15","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-16","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-17","-0.235","-0.235","-0.235","1"
"6","49.99","1995-04-18","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-19","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-20","-0.235","-0.235","-0.235","1"
"6","49.99","1995-04-21","-0.236","-0.236","-0.236","1"
"6","49.99","1995-04-22","-0.237","-0.237","-0.237","1"
"6","49.99","1995-04-23","-0.235","-0.235","-0.235","1"
"6","49.99","1995-04-24","-0.234","-0.234","-0.234","1"
"6","49.99","1995-04-25","-0.239","-0.239","-0.239","1"
"6","49.99","1995-04-26","-0.237","-0.237","-0.237","1"
"6","49.99","1995-04-27","-0.236","-0.236","-0.236","1"
"6","49.99","1995-04-28","-0.237","-0.237","-0.237","1"
"6","49.99","1995-04-29","-0.239","-0.239","-0.239","1"
"6","49.99","1995-04-30","-0.237","-0.237","-0.237","1"
"6","49.99","1995-05-01","-0.239","-0.239","-0.239","1"
"6","49.99","1995-05-02","-0.236","-0.236","-0.236","1"
"6","49.99","1995-05-03","-0.239","-0.239","-0.239","1"
"6","49.99","1995-05-04","-0.237","-0.237","-0.237","1"
"6","49.99","1995-05-05","-0.24","-0.24","-0.24","1"
"6","49.99","1995-05-06","-0.239","-0.239","-0.239","1"
"6","49.99","1995-05-07","-0.241","-0.241","-0.241","1"
"6","49.99","1995-05-08","-0.241","-0.241","-0.241","1"
"6","49.99","1995-05-09","-0.24","-0.24","-0.24","1"
"6","49.99","1995-05-10","-0.241","-0.241","-0.241","1"
"6","49.99","1995-05-11","-0.242","-0.242","-0.242","1"
"6","49.99","1995-05-12","-0.242","-0.242","-0.242","1"
"6","49.99","1995-05-13","-0.241","-0.241","-0.241","1"
"6","49.99","1995-05-14","-0.242","-0.242","-0.242","1"
"6","49.99","1995-05-15","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-16","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-17","-0.243","-0.243","-0.243","1"
"6","49.99","1995-05-18","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-19","-0.243","-0.243","-0.243","1"
"6","49.99","1995-05-20","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-21","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-22","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-23","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-24","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-25","-0.245","-0.245","-0.245","1"
"6","49.99","1995-05-26","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-27","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-28","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-29","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-30","-0.247","-0.247","-0.247","1"
"6","49.99","1995-05-31","-0.247","-0.247","-0.247","1"
"6","49.99","1995-06-01","-0.247","-0.247","-0.247","1"
"6","49.99","1995-06-02","-0.247","-0.247","-0.247","1"
"6","49.99","1995-06-03","-0.247","-0.247","-0.247","1"
"6","49.99","1995-06-04","-0.247","-0.247","-0.247","1"
"6","49.99","1995-06-05","-0.243","-0.243","-0.243","1"
"6","49.99","1995-06-06","-0.241","-0.241","-0.241","1"
"6","49.99","1995-06-07","-0.237","-0.237","-0.237","1"
"6","49.99","1995-06-08","-0.236","-0.236","-0.236","1"
"6","49.99","1995-06-09","-0.235","-0.235","-0.235","1"
"6","49.99","1995-06-10","-0.235","-0.235","-0.235","1"
"6","49.99","1995-06-11","-0.233","-0.233","-0.233","1"
"6","49.99","1995-06-12","-0.233","-0.233","-0.233","1"
"6","49.99","1995-06-13","-0.232","-0.232","-0.232","1"
"6","49.99","1995-06-14","-0.23","-0.23","-0.23","1"
"6","49.99","1995-06-15","-0.23","-0.23","-0.23","1"
"6","49.99","1995-06-16","-0.23","-0.23","-0.23","1"
"6","49.99","1995-06-17","-0.226","-0.226","-0.226","1"
"6","49.99","1995-06-18","-0.224","-0.224","-0.224","1"
"6","49.99","1995-06-19","-0.226","-0.226","-0.226","1"
"6","49.99","1995-06-20","-0.224","-0.224","-0.224","1"
"6","49.99","1995-06-21","-0.224","-0.224","-0.224","1"
"6","49.99","1995-06-22","-0.222","-0.222","-0.222","1"
"6","49.99","1995-06-23","-0.224","-0.224","-0.224","1"
"6","49.99","1995-06-24","-0.222","-0.222","-0.222","1"
"6","49.99","1995-06-25","-0.213","-0.213","-0.213","1"
"6","49.99","1995-06-26","-0.202","-0.202","-0.202","1"
"6","49.99","1995-06-27","-0.205","-0.205","-0.205","1"
"6","49.99","1995-06-28","-0.205","-0.205","-0.205","1"
"6","49.99","1995-06-29","-0.207","-0.207","-0.207","1"
"6","49.99","1995-06-30","-0.209","-0.209","-0.209","1"
"6","49.99","1995-07-01","-0.211","-0.211","-0.211","1"
"6","49.99","1995-07-02","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-03","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-04","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-05","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-06","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-07","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-08","-0.214","-0.214","-0.214","1"
"6","49.99","1995-07-09","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-10","-0.211","-0.211","-0.211","1"
"6","49.99","1995-07-11","-0.214","-0.214","-0.214","1"
"6","49.99","1995-07-12","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-13","-0.214","-0.214","-0.214","1"
"6","49.99","1995-07-14","-0.214","-0.214","-0.214","1"
"6","49.99","1995-07-15","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-16","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-17","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-18","-0.211","-0.211","-0.211","1"
"6","49.99","1995-07-19","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-20","-0.211","-0.211","-0.211","1"
"6","49.99","1995-07-21","-0.212","-0.212","-0.212","1"
"6","49.99","1995-07-22","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-23","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-24","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-25","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-26","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-27","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-28","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-29","-0.211","-0.211","-0.211","1"
"6","49.99","1995-07-30","-0.21","-0.21","-0.21","1"
"6","49.99","1995-07-31","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-01","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-02","-0.211","-0.211","-0.211","1"
"6","49.99","1995-08-03","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-04","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-05","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-06","-0.207","-0.207","-0.207","1"
"6","49.99","1995-08-07","-0.207","-0.207","-0.207","1"
"6","49.99","1995-08-08","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-09","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-10","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-11","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-12","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-13","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-14","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-15","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-16","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-17","-0.209","-0.209","-0.209","1"
"6","49.99","1995-08-18","-0.21","-0.21","-0.21","1"
"6","49.99","1995-08-19","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-20","-0.207","-0.207","-0.207","1"
"6","49.99","1995-08-21","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-22","-0.208","-0.208","-0.208","1"
"6","49.99","1995-08-26","-0.195","-0.195","-0.195","1"
"6","49.99","1995-08-27","-0.201","-0.201","-0.201","1"
"6","49.99","1995-08-28","-0.202","-0.202","-0.202","1"
"6","49.99","1995-08-29","-0.203","-0.203","-0.203","1"
"6","49.99","1995-08-30","-0.205","-0.205","-0.205","1"
"6","49.99","1995-08-31","-0.207","-0.207","-0.207","1"
"6","49.99","1995-09-01","-0.205","-0.205","-0.205","1"
"6","49.99","1995-09-02","-0.204","-0.204","-0.204","1"
"6","49.99","1995-09-03","-0.203","-0.203","-0.203","1"
"6","49.99","1995-09-04","-0.204","-0.204","-0.204","1"
"6","49.99","1995-09-05","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-06","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-07","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-08","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-09","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-10","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-11","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-12","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-13","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-14","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-15","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-16","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-17","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-18","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-19","-0.202","-0.202","-0.202","1"
"6","49.99","1995-09-20","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-21","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-22","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-23","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-24","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-25","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-26","-0.199","-0.199","-0.199","1"
"6","49.99","1995-09-27","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-28","-0.201","-0.201","-0.201","1"
"6","49.99","1995-09-29","-0.204","-0.204","-0.204","1"
"6","49.99","1995-09-30","-0.203","-0.203","-0.203","1"
"6","49.99","1995-10-01","-0.202","-0.202","-0.202","1"
"6","49.99","1995-10-02","-0.202","-0.202","-0.202","1"
"6","49.99","1995-10-03","-0.203","-0.203","-0.203","1"
"6","49.99","1995-10-04","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-05","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-06","-0.202","-0.202","-0.202","1"
"6","49.99","1995-10-07","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-08","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-09","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-10","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-11","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-12","-0.202","-0.202","-0.202","1"
"6","49.99","1995-10-13","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-14","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-15","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-16","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-17","-0.201","-0.201","-0.201","1"
"6","49.99","1995-10-18","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-19","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-20","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-21","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-22","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-23","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-24","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-25","-0.196","-0.196","-0.196","1"
"6","49.99","1995-10-26","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-27","-0.195","-0.195","-0.195","1"
"6","49.99","1995-10-28","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-29","-0.197","-0.197","-0.197","1"
"6","49.99","1995-10-30","-0.199","-0.199","-0.199","1"
"6","49.99","1995-10-31","-0.201","-0.201","-0.201","1"
"6","49.99","1995-11-01","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-02","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-03","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-04","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-05","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-06","-0.195","-0.195","-0.195","1"
"6","49.99","1995-11-07","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-08","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-09","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-10","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-11","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-12","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-13","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-14","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-15","-0.201","-0.201","-0.201","1"
"6","49.99","1995-11-16","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-17","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-18","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-19","-0.198","-0.198","-0.198","1"
"6","49.99","1995-11-20","-0.195","-0.195","-0.195","1"
"6","49.99","1995-11-21","-0.198","-0.198","-0.198","1"
"6","49.99","1995-11-22","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-23","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-24","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-25","-0.197","-0.197","-0.197","1"
"6","49.99","1995-11-26","-0.196","-0.196","-0.196","1"
"6","49.99","1995-11-27","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-28","-0.199","-0.199","-0.199","1"
"6","49.99","1995-11-29","-0.201","-0.201","-0.201","1"
"6","49.99","1995-11-30","-0.197","-0.197","-0.197","1"
"6","49.99","1995-12-01","-0.198","-0.198","-0.198","1"
"6","49.99","1995-12-02","-0.197","-0.197","-0.197","1"
"6","49.99","1995-12-03","-0.198","-0.198","-0.198","1"
"6","49.99","1995-12-04","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-05","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-06","-0.198","-0.198","-0.198","1"
"6","49.99","1995-12-07","-0.198","-0.198","-0.198","1"
"6","49.99","1995-12-08","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-09","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-10","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-11","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-12","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-13","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-14","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-15","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-16","-0.202","-0.202","-0.202","1"
"6","49.99","1995-12-17","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-18","-0.199","-0.199","-0.199","1"
"6","49.99","1995-12-19","-0.202","-0.202","-0.202","1"
"6","49.99","1995-12-20","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-21","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-22","-0.202","-0.202","-0.202","1"
"6","49.99","1995-12-23","-0.202","-0.202","-0.202","1"
"6","49.99","1995-12-24","-0.201","-0.201","-0.201","1"
"6","49.99","1995-12-25","-0.203","-0.203","-0.203","1"
"6","49.99","1995-12-26","-0.203","-0.203","-0.203","1"
"6","49.99","1995-12-27","-0.203","-0.203","-0.203","1"
"6","49.99","1995-12-28","-0.207","-0.207","-0.207","1"
"6","49.99","1995-12-29","-0.205","-0.205","-0.205","1"
"6","49.99","1995-12-30","-0.202","-0.202","-0.202","1"
"6","49.99","1995-12-31","-0.205","-0.205","-0.205","1"
"6","49.99","1996-01-01","-0.204","-0.204","-0.204","1"
"6","49.99","1996-01-02","-0.205","-0.205","-0.205","1"
"6","49.99","1996-01-03","-0.205","-0.205","-0.205","1"
"6","49.99","1996-01-04","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-05","-0.205","-0.205","-0.205","1"
"6","49.99","1996-01-06","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-07","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-08","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-09","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-10","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-11","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-12","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-13","-0.209","-0.209","-0.209","1"
"6","49.99","1996-01-14","-0.207","-0.207","-0.207","1"
"6","49.99","1996-01-15","-0.209","-0.209","-0.209","1"
"6","49.99","1996-01-16","-0.21","-0.21","-0.21","1"
"6","49.99","1996-01-17","-0.209","-0.209","-0.209","1"
"6","49.99","1996-01-18","-0.209","-0.209","-0.209","1"
"6","49.99","1996-01-19","-0.21","-0.21","-0.21","1"
"6","49.99","1996-01-20","-0.21","-0.21","-0.21","1"
"6","49.99","1996-01-21","-0.211","-0.211","-0.211","1"
"6","49.99","1996-01-22","-0.209","-0.209","-0.209","1"
"6","49.99","1996-01-23","-0.21","-0.21","-0.21","1"
"6","49.99","1996-01-24","-0.212","-0.212","-0.212","1"
"6","49.99","1996-01-25","-0.211","-0.211","-0.211","1"
"6","49.99","1996-01-26","-0.211","-0.211","-0.211","1"
"6","49.99","1996-01-27","-0.214","-0.214","-0.214","1"
"6","49.99","1996-01-28","-0.213","-0.213","-0.213","1"
"6","49.99","1996-01-29","-0.214","-0.214","-0.214","1"
"6","49.99","1996-01-30","-0.216","-0.216","-0.216","1"
"6","49.99","1996-01-31","-0.214","-0.214","-0.214","1"
"6","49.99","1996-02-01","-0.214","-0.214","-0.214","1"
"6","49.99","1996-02-02","-0.216","-0.216","-0.216","1"
"6","49.99","1996-02-03","-0.216","-0.216","-0.216","1"
"6","49.99","1996-02-04","-0.215","-0.215","-0.215","1"
"6","49.99","1996-02-05","-0.215","-0.215","-0.215","1"
"6","49.99","1996-02-06","-0.217","-0.217","-0.217","1"
"6","49.99","1996-02-07","-0.218","-0.218","-0.218","1"
"6","49.99","1996-02-08","-0.218","-0.218","-0.218","1"
"6","49.99","1996-02-09","-0.219","-0.219","-0.219","1"
"6","49.99","1996-02-10","-0.217","-0.217","-0.217","1"
"6","49.99","1996-02-11","-0.218","-0.218","-0.218","1"
"6","49.99","1996-02-12","-0.219","-0.219","-0.219","1"
"6","49.99","1996-02-13","-0.217","-0.217","-0.217","1"
"6","49.99","1996-02-14","-0.218","-0.218","-0.218","1"
"6","49.99","1996-02-15","-0.221","-0.221","-0.221","1"
"6","49.99","1996-02-16","-0.218","-0.218","-0.218","1"
"6","49.99","1996-02-17","-0.22","-0.22","-0.22","1"
"6","49.99","1996-02-18","-0.222","-0.222","-0.222","1"
"6","49.99","1996-02-19","-0.22","-0.22","-0.22","1"
"6","49.99","1996-02-20","-0.221","-0.221","-0.221","1"
"6","49.99","1996-02-21","-0.222","-0.222","-0.222","1"
"6","49.99","1996-02-22","-0.224","-0.224","-0.224","1"
"6","49.99","1996-02-23","-0.224","-0.224","-0.224","1"
"6","49.99","1996-02-24","-0.224","-0.224","-0.224","1"
"6","49.99","1996-02-25","-0.222","-0.222","-0.222","1"
"6","49.99","1996-02-26","-0.222","-0.222","-0.222","1"
"6","49.99","1996-02-27","-0.224","-0.224","-0.224","1"
"6","49.99","1996-02-28","-0.224","-0.224","-0.224","1"
"6","49.99","1996-02-29","-0.222","-0.222","-0.222","1"
"6","49.99","1996-03-01","-0.224","-0.224","-0.224","1"
"6","49.99","1996-03-02","-0.224","-0.224","-0.224","1"
"6","49.99","1996-03-03","-0.224","-0.224","-0.224","1"
"6","49.99","1996-03-04","-0.224","-0.224","-0.224","1"
"6","49.99","1996-03-05","-0.226","-0.226","-0.226","1"
"6","49.99","1996-03-06","-0.224","-0.224","-0.224","1"
"6","49.99","1996-03-07","-0.227","-0.227","-0.227","1"
"6","49.99","1996-03-08","-0.226","-0.226","-0.226","1"
"6","49.99","1996-03-09","-0.227","-0.227","-0.227","1"
"6","49.99","1996-03-10","-0.228","-0.228","-0.228","1"
"6","49.99","1996-03-11","-0.228","-0.228","-0.228","1"
"6","49.99","1996-03-12","-0.226","-0.226","-0.226","1"
"6","49.99","1996-03-13","-0.228","-0.228","-0.228","1"
"6","49.99","1996-03-14","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-15","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-16","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-17","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-18","-0.228","-0.228","-0.228","1"
"6","49.99","1996-03-19","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-20","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-21","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-22","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-23","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-24","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-25","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-26","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-27","-0.23","-0.23","-0.23","1"
"6","49.99","1996-03-28","-0.233","-0.233","-0.233","1"
"6","49.99","1996-03-29","-0.234","-0.234","-0.234","1"
"6","49.99","1996-03-30","-0.233","-0.233","-0.233","1"
"6","49.99","1996-03-31","-0.233","-0.233","-0.233","1"
"6","49.99","1996-04-01","-0.235","-0.235","-0.235","1"
"6","49.99","1996-04-02","-0.233","-0.233","-0.233","1"
"6","49.99","1996-04-03","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-04","-0.235","-0.235","-0.235","1"
"6","49.99","1996-04-05","-0.235","-0.235","-0.235","1"
"6","49.99","1996-04-06","-0.235","-0.235","-0.235","1"
"6","49.99","1996-04-07","-0.233","-0.233","-0.233","1"
"6","49.99","1996-04-08","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-09","-0.236","-0.236","-0.236","1"
"6","49.99","1996-04-10","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-11","-0.236","-0.236","-0.236","1"
"6","49.99","1996-04-12","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-13","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-14","-0.239","-0.239","-0.239","1"
"6","49.99","1996-04-15","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-16","-0.237","-0.237","-0.237","1"
"6","49.99","1996-04-17","-0.239","-0.239","-0.239","1"
"6","49.99","1996-04-18","-0.239","-0.239","-0.239","1"
"6","49.99","1996-04-19","-0.241","-0.241","-0.241","1"
"6","49.99","1996-04-20","-0.241","-0.241","-0.241","1"
"6","49.99","1996-04-21","-0.241","-0.241","-0.241","1"
"6","49.99","1996-04-22","-0.24","-0.24","-0.24","1"
"6","49.99","1996-04-23","-0.242","-0.242","-0.242","1"
"6","49.99","1996-04-24","-0.242","-0.242","-0.242","1"
"6","49.99","1996-04-25","-0.243","-0.243","-0.243","1"
"6","49.99","1996-04-26","-0.243","-0.243","-0.243","1"
"6","49.99","1996-04-27","-0.242","-0.242","-0.242","1"
"6","49.99","1996-04-28","-0.243","-0.243","-0.243","1"
"6","49.99","1996-04-29","-0.242","-0.242","-0.242","1"
"6","49.99","1996-04-30","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-01","-0.243","-0.243","-0.243","1"
"6","49.99","1996-05-02","-0.242","-0.242","-0.242","1"
"6","49.99","1996-05-03","-0.243","-0.243","-0.243","1"
"6","49.99","1996-05-04","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-05","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-06","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-07","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-08","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-09","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-10","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-11","-0.245","-0.245","-0.245","1"
"6","49.99","1996-05-12","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-13","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-14","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-15","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-16","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-17","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-18","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-19","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-20","-0.247","-0.247","-0.247","1"
"6","49.99","1996-05-21","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-22","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-23","-0.25","-0.25","-0.25","1"
"6","49.99","1996-05-24","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-25","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-26","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-27","-0.249","-0.249","-0.249","1"
"6","49.99","1996-05-28","-0.251","-0.251","-0.251","1"
"6","49.99","1996-05-29","-0.251","-0.251","-0.251","1"
"6","49.99","1996-05-30","-0.251","-0.251","-0.251","1"
"6","49.99","1996-05-31","-0.25","-0.25","-0.25","1"
"6","49.99","1996-06-01","-0.251","-0.251","-0.251","1"
"6","49.99","1996-06-02","-0.252","-0.252","-0.252","1"
"6","49.99","1996-06-03","-0.252","-0.252","-0.252","1"
"6","49.99","1996-06-04","-0.252","-0.252","-0.252","1"
"6","49.99","1996-06-05","-0.249","-0.249","-0.249","1"
"6","49.99","1996-06-06","-0.248","-0.248","-0.248","1"
"6","49.99","1996-06-07","-0.245","-0.245","-0.245","1"
"6","49.99","1996-06-08","-0.241","-0.241","-0.241","1"
"6","49.99","1996-06-09","-0.23","-0.23","-0.23","1"
"6","49.99","1996-06-10","-0.211","-0.211","-0.211","1"
"6","49.99","1996-06-11","-0.214","-0.214","-0.214","1"
"6","49.99","1996-06-12","-0.217","-0.217","-0.217","1"
"6","49.99","1996-06-13","-0.23","-0.23","-0.23","1"
"6","49.99","1996-06-14","-0.233","-0.233","-0.233","1"
"6","49.99","1996-06-15","-0.233","-0.233","-0.233","1"
"6","49.99","1996-06-16","-0.233","-0.233","-0.233","1"
"6","49.99","1996-06-17","-0.233","-0.233","-0.233","1"
"6","49.99","1996-06-18","-0.222","-0.222","-0.222","1"
"6","49.99","1996-06-19","-0.234","-0.234","-0.234","1"
"6","49.99","1996-06-20","-0.231","-0.231","-0.231","1"
"6","49.99","1996-06-21","-0.222","-0.222","-0.222","1"
"6","49.99","1996-06-22","-0.222","-0.222","-0.222","1"
"6","49.99","1996-06-23","-0.232","-0.232","-0.232","1"
"6","49.99","1996-06-24","-0.233","-0.233","-0.233","1"
"6","49.99","1996-06-25","-0.22","-0.22","-0.22","1"
"6","49.99","1996-06-26","-0.226","-0.226","-0.226","1"
"6","49.99","1996-06-27","-0.232","-0.232","-0.232","1"
"6","49.99","1996-06-28","-0.22","-0.22","-0.22","1"
"6","49.99","1996-06-29","-0.22","-0.22","-0.22","1"
"6","49.99","1996-06-30","-0.219","-0.219","-0.219","1"
"6","49.99","1996-07-01","-0.22","-0.22","-0.22","1"
"6","49.99","1996-07-02","-0.22","-0.22","-0.22","1"
"6","49.99","1996-07-03","-0.23","-0.23","-0.23","1"
"6","49.99","1996-07-04","-0.219","-0.219","-0.219","1"
"6","49.99","1996-07-05","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-06","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-07","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-08","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-09","-0.23","-0.23","-0.23","1"
"6","49.99","1996-07-10","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-11","-0.219","-0.219","-0.219","1"
"6","49.99","1996-07-12","-0.217","-0.217","-0.217","1"
"6","49.99","1996-07-13","-0.216","-0.216","-0.216","1"
"6","49.99","1996-07-14","-0.216","-0.216","-0.216","1"
"6","49.99","1996-07-15","-0.216","-0.216","-0.216","1"
"6","49.99","1996-07-16","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-17","-0.216","-0.216","-0.216","1"
"6","49.99","1996-07-18","-0.216","-0.216","-0.216","1"
"6","49.99","1996-07-19","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-20","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-21","-0.212","-0.212","-0.212","1"
"6","49.99","1996-07-22","-0.212","-0.212","-0.212","1"
"6","49.99","1996-07-23","-0.211","-0.211","-0.211","1"
"6","49.99","1996-07-24","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-25","-0.225","-0.225","-0.225","1"
"6","49.99","1996-07-26","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-27","-0.212","-0.212","-0.212","1"
"6","49.99","1996-07-28","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-29","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-30","-0.214","-0.214","-0.214","1"
"6","49.99","1996-07-31","-0.214","-0.214","-0.214","1"
"6","49.99","1996-08-01","-0.212","-0.212","-0.212","1"
"6","49.99","1996-08-02","-0.211","-0.211","-0.211","1"
"6","49.99","1996-08-03","-0.211","-0.211","-0.211","1"
"6","49.99","1996-08-04","-0.214","-0.214","-0.214","1"
"6","49.99","1996-08-05","-0.211","-0.211","-0.211","1"
"6","49.99","1996-08-06","-0.199","-0.199","-0.199","1"
"6","49.99","1996-08-07","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-08","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-09","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-10","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-11","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-12","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-13","-0.218","-0.218","-0.218","1"
"6","49.99","1996-08-14","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-15","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-16","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-17","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-18","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-19","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-20","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-21","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-22","-0.207","-0.207","-0.207","1"
"6","49.99","1996-08-23","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-24","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-25","-0.203","-0.203","-0.203","1"
"6","49.99","1996-08-26","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-27","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-28","-0.204","-0.204","-0.204","1"
"6","49.99","1996-08-29","-0.214","-0.214","-0.214","1"
"6","49.99","1996-08-30","-0.205","-0.205","-0.205","1"
"6","49.99","1996-08-31","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-01","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-02","-0.216","-0.216","-0.216","1"
"6","49.99","1996-09-03","-0.205","-0.205","-0.205","1"
"6","49.99","1996-09-04","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-05","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-06","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-07","-0.216","-0.216","-0.216","1"
"6","49.99","1996-09-08","-0.218","-0.218","-0.218","1"
"6","49.99","1996-09-09","-0.202","-0.202","-0.202","1"
"6","49.99","1996-09-10","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-11","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-12","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-13","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-14","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-15","-0.205","-0.205","-0.205","1"
"6","49.99","1996-09-16","-0.205","-0.205","-0.205","1"
"6","49.99","1996-09-17","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-18","-0.205","-0.205","-0.205","1"
"6","49.99","1996-09-19","-0.204","-0.204","-0.204","1"
"6","49.99","1996-09-20","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-21","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-22","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-23","-0.201","-0.201","-0.201","1"
"6","49.99","1996-09-24","-0.202","-0.202","-0.202","1"
"6","49.99","1996-09-25","-0.202","-0.202","-0.202","1"
"6","49.99","1996-09-26","-0.203","-0.203","-0.203","1"
"6","49.99","1996-09-27","-0.202","-0.202","-0.202","1"
"6","49.99","1996-09-28","-0.201","-0.201","-0.201","1"
"6","49.99","1996-09-29","-0.201","-0.201","-0.201","1"
"6","49.99","1996-09-30","-0.202","-0.202","-0.202","1"
"6","49.99","1996-10-01","-0.202","-0.202","-0.202","1"
"6","49.99","1996-10-02","-0.203","-0.203","-0.203","1"
"6","49.99","1996-10-03","-0.202","-0.202","-0.202","1"
"6","49.99","1996-10-04","-0.202","-0.202","-0.202","1"
"6","49.99","1996-10-05","-0.202","-0.202","-0.202","1"
"6","49.99","1996-10-06","-0.201","-0.201","-0.201","1"
"6","49.99","1996-10-07","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-08","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-09","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-10","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-11","-0.201","-0.201","-0.201","1"
"6","49.99","1996-10-12","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-13","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-14","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-15","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-16","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-17","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-18","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-19","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-20","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-21","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-22","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-23","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-24","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-25","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-26","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-27","-0.199","-0.199","-0.199","1"
"6","49.99","1996-10-28","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-29","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-30","-0.197","-0.197","-0.197","1"
"6","49.99","1996-10-31","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-01","-0.197","-0.197","-0.197","1"
"6","49.99","1996-11-02","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-03","-0.197","-0.197","-0.197","1"
"6","49.99","1996-11-04","-0.197","-0.197","-0.197","1"
"6","49.99","1996-11-05","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-06","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-07","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-08","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-09","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-10","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-11","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-12","-0.197","-0.197","-0.197","1"
"6","49.99","1996-11-13","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-14","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-15","-0.197","-0.197","-0.197","1"
"6","49.99","1996-11-16","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-17","-0.201","-0.201","-0.201","1"
"6","49.99","1996-11-18","-0.201","-0.201","-0.201","1"
"6","49.99","1996-11-19","-0.202","-0.202","-0.202","1"
"6","49.99","1996-11-20","-0.199","-0.199","-0.199","1"
"6","49.99","1996-11-21","-0.201","-0.201","-0.201","1"
"6","49.99","1996-11-22","-0.202","-0.202","-0.202","1"
"6","49.99","1996-11-23","-0.202","-0.202","-0.202","1"
"6","49.99","1996-11-24","-0.202","-0.202","-0.202","1"
"6","49.99","1996-11-26","-0.199","-0.199","-0.199","1"
"6","49.99","1996-12-12","-0.203","-0.203","-0.203","1"
"6","49.99","1997-01-10","-0.214","-0.214","-0.214","1"
"6","49.99","1997-01-11","-0.212","-0.212","-0.212","1"
"6","49.99","1997-01-12","-0.213","-0.213","-0.213","1"
"6","49.99","1997-01-13","-0.214","-0.214","-0.214","1"
"6","49.99","1997-01-14","-0.212","-0.212","-0.212","1"
"6","49.99","1997-01-15","-0.213","-0.213","-0.213","1"
"6","49.99","1997-01-16","-0.212","-0.212","-0.212","1"
"6","49.99","1997-01-17","-0.214","-0.214","-0.214","1"
"6","49.99","1997-01-18","-0.216","-0.216","-0.216","1"
"6","49.99","1997-01-19","-0.215","-0.215","-0.215","1"
"6","49.99","1997-01-20","-0.214","-0.214","-0.214","1"
"6","49.99","1997-01-21","-0.217","-0.217","-0.217","1"
"6","49.99","1997-01-22","-0.218","-0.218","-0.218","1"
"6","49.99","1997-01-23","-0.216","-0.216","-0.216","1"
"6","49.99","1997-01-24","-0.218","-0.218","-0.218","1"
"6","49.99","1997-01-25","-0.216","-0.216","-0.216","1"
"6","49.99","1997-01-26","-0.217","-0.217","-0.217","1"
"6","49.99","1997-01-27","-0.219","-0.219","-0.219","1"
"6","49.99","1997-01-28","-0.219","-0.219","-0.219","1"
"6","49.99","1997-01-29","-0.218","-0.218","-0.218","1"
"6","49.99","1997-01-30","-0.219","-0.219","-0.219","1"
"6","49.99","1997-01-31","-0.219","-0.219","-0.219","1"
"6","49.99","1997-02-01","-0.219","-0.219","-0.219","1"
"6","49.99","1997-02-02","-0.219","-0.219","-0.219","1"
"6","49.99","1997-02-03","-0.218","-0.218","-0.218","1"
"6","49.99","1997-02-04","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-05","-0.22","-0.22","-0.22","1"
"6","49.99","1997-02-06","-0.22","-0.22","-0.22","1"
"6","49.99","1997-02-07","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-08","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-09","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-10","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-11","-0.22","-0.22","-0.22","1"
"6","49.99","1997-02-12","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-13","-0.222","-0.222","-0.222","1"
"6","49.99","1997-02-14","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-15","-0.224","-0.224","-0.224","1"
"6","49.99","1997-02-16","-0.224","-0.224","-0.224","1"
"6","49.99","1997-02-17","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-18","-0.224","-0.224","-0.224","1"
"6","49.99","1997-02-19","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-20","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-21","-0.224","-0.224","-0.224","1"
"6","49.99","1997-02-22","-0.224","-0.224","-0.224","1"
"6","49.99","1997-02-23","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-24","-0.227","-0.227","-0.227","1"
"6","49.99","1997-02-25","-0.227","-0.227","-0.227","1"
"6","49.99","1997-02-26","-0.226","-0.226","-0.226","1"
"6","49.99","1997-02-27","-0.228","-0.228","-0.228","1"
"6","49.99","1997-02-28","-0.227","-0.227","-0.227","1"
"6","49.99","1997-03-01","-0.224","-0.224","-0.224","1"
"6","49.99","1997-03-02","-0.226","-0.226","-0.226","1"
"6","49.99","1997-03-03","-0.227","-0.227","-0.227","1"
"6","49.99","1997-03-04","-0.226","-0.226","-0.226","1"
"6","49.99","1997-03-05","-0.227","-0.227","-0.227","1"
"6","49.99","1997-03-06","-0.227","-0.227","-0.227","1"
"6","49.99","1997-03-07","-0.23","-0.23","-0.23","1"
"6","49.99","1997-03-08","-0.23","-0.23","-0.23","1"
"6","49.99","1997-03-09","-0.228","-0.228","-0.228","1"
"6","49.99","1997-03-10","-0.23","-0.23","-0.23","1"
"6","49.99","1997-03-11","-0.23","-0.23","-0.23","1"
"6","49.99","1997-03-12","-0.23","-0.23","-0.23","1"
"6","49.99","1997-03-13","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-14","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-15","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-16","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-17","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-18","-0.233","-0.233","-0.233","1"
"6","49.99","1997-03-19","-0.233","-0.233","-0.233","1"
"6","49.99","1997-03-20","-0.232","-0.232","-0.232","1"
"6","49.99","1997-03-21","-0.235","-0.235","-0.235","1"
"6","49.99","1997-03-22","-0.234","-0.234","-0.234","1"
"6","49.99","1997-03-23","-0.234","-0.234","-0.234","1"
"6","49.99","1997-03-24","-0.235","-0.235","-0.235","1"
"6","49.99","1997-03-25","-0.234","-0.234","-0.234","1"
"6","49.99","1997-03-26","-0.239","-0.239","-0.239","1"
"6","49.99","1997-03-27","-0.233","-0.233","-0.233","1"
"6","49.99","1997-03-28","-0.235","-0.235","-0.235","1"
"6","49.99","1997-03-29","-0.235","-0.235","-0.235","1"
"6","49.99","1997-03-30","-0.237","-0.237","-0.237","1"
"6","49.99","1997-03-31","-0.237","-0.237","-0.237","1"
"6","49.99","1997-04-01","-0.237","-0.237","-0.237","1"
"6","49.99","1997-04-02","-0.239","-0.239","-0.239","1"
"6","49.99","1997-04-03","-0.236","-0.236","-0.236","1"
"6","49.99","1997-04-04","-0.237","-0.237","-0.237","1"
"6","49.99","1997-04-05","-0.237","-0.237","-0.237","1"
"6","49.99","1997-04-06","-0.239","-0.239","-0.239","1"
"6","49.99","1997-04-07","-0.241","-0.241","-0.241","1"
"6","49.99","1997-04-08","-0.24","-0.24","-0.24","1"
"6","49.99","1997-04-09","-0.239","-0.239","-0.239","1"
"6","49.99","1997-04-10","-0.239","-0.239","-0.239","1"
"6","49.99","1997-04-11","-0.237","-0.237","-0.237","1"
"6","49.99","1997-04-12","-0.242","-0.242","-0.242","1"
"6","49.99","1997-04-13","-0.241","-0.241","-0.241","1"
"6","49.99","1997-04-14","-0.239","-0.239","-0.239","1"
"6","49.99","1997-04-15","-0.241","-0.241","-0.241","1"
"6","49.99","1997-04-16","-0.242","-0.242","-0.242","1"
"6","49.99","1997-04-17","-0.242","-0.242","-0.242","1"
"6","49.99","1997-04-18","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-19","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-20","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-21","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-22","-0.245","-0.245","-0.245","1"
"6","49.99","1997-04-23","-0.245","-0.245","-0.245","1"
"6","49.99","1997-04-24","-0.245","-0.245","-0.245","1"
"6","49.99","1997-04-25","-0.245","-0.245","-0.245","1"
"6","49.99","1997-04-26","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-27","-0.243","-0.243","-0.243","1"
"6","49.99","1997-04-28","-0.247","-0.247","-0.247","1"
"6","49.99","1997-04-29","-0.247","-0.247","-0.247","1"
"6","49.99","1997-04-30","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-01","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-02","-0.245","-0.245","-0.245","1"
"6","49.99","1997-05-03","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-04","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-05","-0.245","-0.245","-0.245","1"
"6","49.99","1997-05-06","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-07","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-08","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-09","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-10","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-11","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-12","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-13","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-14","-0.249","-0.249","-0.249","1"
"6","49.99","1997-05-15","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-16","-0.249","-0.249","-0.249","1"
"6","49.99","1997-05-17","-0.249","-0.249","-0.249","1"
"6","49.99","1997-05-18","-0.247","-0.247","-0.247","1"
"6","49.99","1997-05-19","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-20","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-21","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-22","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-23","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-24","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-25","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-26","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-27","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-28","-0.25","-0.25","-0.25","1"
"6","49.99","1997-05-29","-0.251","-0.251","-0.251","1"
"6","49.99","1997-05-30","-0.252","-0.252","-0.252","1"
"6","49.99","1997-05-31","-0.253","-0.253","-0.253","1"
"6","49.99","1997-06-01","-0.252","-0.252","-0.252","1"
"6","49.99","1997-06-02","-0.252","-0.252","-0.252","1"
"6","49.99","1997-06-03","-0.253","-0.253","-0.253","1"
"6","49.99","1997-06-04","-0.253","-0.253","-0.253","1"
"6","49.99","1997-06-05","-0.252","-0.252","-0.252","1"
"6","49.99","1997-06-06","-0.253","-0.253","-0.253","1"
"6","49.99","1997-06-07","-0.253","-0.253","-0.253","1"
"6","49.99","1997-06-08","-0.252","-0.252","-0.252","1"
"6","49.99","1997-06-09","-0.249","-0.249","-0.249","1"
"6","49.99","1997-06-10","-0.225","-0.225","-0.225","1"
"6","49.99","1997-06-11","-0.231","-0.231","-0.231","1"
"6","49.99","1997-06-12","-0.234","-0.234","-0.234","1"
"6","49.99","1997-06-13","-0.234","-0.234","-0.234","1"
"6","49.99","1997-06-14","-0.23","-0.23","-0.23","1"
"6","49.99","1997-06-15","-0.228","-0.228","-0.228","1"
"6","49.99","1997-06-16","-0.226","-0.226","-0.226","1"
"6","49.99","1997-06-17","-0.226","-0.226","-0.226","1"
"6","49.99","1997-06-18","-0.224","-0.224","-0.224","1"
"6","49.99","1997-06-19","-0.224","-0.224","-0.224","1"
"6","49.99","1997-06-20","-0.224","-0.224","-0.224","1"
"6","49.99","1997-06-21","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-22","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-23","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-24","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-25","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-26","-0.224","-0.224","-0.224","1"
"6","49.99","1997-06-27","-0.224","-0.224","-0.224","1"
"6","49.99","1997-06-28","-0.222","-0.222","-0.222","1"
"6","49.99","1997-06-29","-0.22","-0.22","-0.22","1"
"6","49.99","1997-06-30","-0.222","-0.222","-0.222","1"
"6","49.99","1997-07-01","-0.22","-0.22","-0.22","1"
"6","49.99","1997-07-02","-0.22","-0.22","-0.22","1"
"6","49.99","1997-07-03","-0.219","-0.219","-0.219","1"
"6","49.99","1997-07-04","-0.219","-0.219","-0.219","1"
"6","49.99","1997-07-05","-0.224","-0.224","-0.224","1"
"6","49.99","1997-07-06","-0.219","-0.219","-0.219","1"
"6","49.99","1997-07-07","-0.218","-0.218","-0.218","1"
"6","49.99","1997-07-08","-0.217","-0.217","-0.217","1"
"6","49.99","1997-07-09","-0.217","-0.217","-0.217","1"
"6","49.99","1997-07-10","-0.217","-0.217","-0.217","1"
"6","49.99","1997-07-11","-0.216","-0.216","-0.216","1"
"6","49.99","1997-07-12","-0.209","-0.209","-0.209","1"
"6","49.99","1997-07-13","-0.225","-0.225","-0.225","1"
"6","49.99","1997-07-14","-0.226","-0.226","-0.226","1"
"6","49.99","1997-07-15","-0.209","-0.209","-0.209","1"
"6","49.99","1997-07-16","-0.209","-0.209","-0.209","1"
"6","49.99","1997-07-17","-0.224","-0.224","-0.224","1"
"6","49.99","1997-07-18","-0.209","-0.209","-0.209","1"
"6","49.99","1997-07-19","-0.211","-0.211","-0.211","1"
"6","49.99","1997-07-20","-0.224","-0.224","-0.224","1"
"6","49.99","1997-07-21","-0.222","-0.222","-0.222","1"
"6","49.99","1997-07-22","-0.207","-0.207","-0.207","1"
"6","49.99","1997-07-23","-0.207","-0.207","-0.207","1"
"6","49.99","1997-07-24","-0.222","-0.222","-0.222","1"
"6","49.99","1997-07-25","-0.205","-0.205","-0.205","1"
"6","49.99","1997-07-26","-0.222","-0.222","-0.222","1"
"6","49.99","1997-07-27","-0.22","-0.22","-0.22","1"
"6","49.99","1997-07-28","-0.204","-0.204","-0.204","1"
"6","49.99","1997-07-29","-0.207","-0.207","-0.207","1"
"6","49.99","1997-07-30","-0.205","-0.205","-0.205","1"
"6","49.99","1997-07-31","-0.219","-0.219","-0.219","1"
"6","49.99","1997-08-01","-0.209","-0.209","-0.209","1"
"6","49.99","1997-08-02","-0.209","-0.209","-0.209","1"
"6","49.99","1997-08-03","-0.209","-0.209","-0.209","1"
"6","49.99","1997-08-04","-0.21","-0.21","-0.21","1"
"6","49.99","1997-08-05","-0.209","-0.209","-0.209","1"
"6","49.99","1997-08-06","-0.208","-0.208","-0.208","1"
"6","49.99","1997-08-07","-0.208","-0.208","-0.208","1"
"6","49.99","1997-08-08","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-09","-0.208","-0.208","-0.208","1"
"6","49.99","1997-08-10","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-11","-0.207","-0.207","-0.207","1"
"6","49.99","1997-08-12","-0.207","-0.207","-0.207","1"
"6","49.99","1997-08-13","-0.208","-0.208","-0.208","1"
"6","49.99","1997-08-14","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-15","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-16","-0.204","-0.204","-0.204","1"
"6","49.99","1997-08-17","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-18","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-19","-0.204","-0.204","-0.204","1"
"6","49.99","1997-08-20","-0.204","-0.204","-0.204","1"
"6","49.99","1997-08-21","-0.203","-0.203","-0.203","1"
"6","49.99","1997-08-22","-0.204","-0.204","-0.204","1"
"6","49.99","1997-08-23","-0.203","-0.203","-0.203","1"
"6","49.99","1997-08-24","-0.204","-0.204","-0.204","1"
"6","49.99","1997-08-25","-0.205","-0.205","-0.205","1"
"6","49.99","1997-08-26","-0.203","-0.203","-0.203","1"
"6","49.99","1997-08-27","-0.202","-0.202","-0.202","1"
"6","49.99","1997-08-28","-0.202","-0.202","-0.202","1"
"6","49.99","1997-08-29","-0.202","-0.202","-0.202","1"
"6","49.99","1997-08-30","-0.203","-0.203","-0.203","1"
"6","49.99","1997-08-31","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-01","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-02","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-03","-0.203","-0.203","-0.203","1"
"6","49.99","1997-09-04","-0.203","-0.203","-0.203","1"
"6","49.99","1997-09-05","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-06","-0.203","-0.203","-0.203","1"
"6","49.99","1997-09-07","-0.203","-0.203","-0.203","1"
"6","49.99","1997-09-08","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-09","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-10","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-11","-0.203","-0.203","-0.203","1"
"6","49.99","1997-09-12","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-13","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-14","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-15","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-16","-0.199","-0.199","-0.199","1"
"6","49.99","1997-09-17","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-18","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-19","-0.199","-0.199","-0.199","1"
"6","49.99","1997-09-20","-0.199","-0.199","-0.199","1"
"6","49.99","1997-09-21","-0.201","-0.201","-0.201","1"
"6","49.99","1997-09-22","-0.202","-0.202","-0.202","1"
"6","49.99","1997-09-23","-0.199","-0.199","-0.199","1"
"6","49.99","1997-09-24","-0.21","-0.21","-0.21","1"
"6","49.99","1997-09-25","-0.214","-0.214","-0.214","1"
"6","49.99","1997-09-26","-0.214","-0.214","-0.214","1"
"6","49.99","1997-09-27","-0.214","-0.214","-0.214","1"
"6","49.99","1997-09-28","-0.212","-0.212","-0.212","1"
"6","49.99","1997-09-29","-0.197","-0.197","-0.197","1"
"6","49.99","1997-09-30","-0.214","-0.214","-0.214","1"
"6","49.99","1997-10-01","-0.214","-0.214","-0.214","1"
"6","49.99","1997-10-02","-0.199","-0.199","-0.199","1"
"6","49.99","1997-10-03","-0.199","-0.199","-0.199","1"
"6","49.99","1997-10-04","-0.211","-0.211","-0.211","1"
"6","49.99","1997-10-05","-0.21","-0.21","-0.21","1"
"6","49.99","1997-10-06","-0.197","-0.197","-0.197","1"
"6","49.99","1997-10-07","-0.212","-0.212","-0.212","1"
"6","49.99","1997-10-08","-0.199","-0.199","-0.199","1"
"6","49.99","1997-11-15","-0.195","-0.195","-0.195","1"
"6","49.99","1997-11-16","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-17","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-18","-0.195","-0.195","-0.195","1"
"6","49.99","1997-11-19","-0.194","-0.194","-0.194","1"
"6","49.99","1997-11-20","-0.194","-0.194","-0.194","1"
"6","49.99","1997-11-21","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-22","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-23","-0.195","-0.195","-0.195","1"
"6","49.99","1997-11-24","-0.194","-0.194","-0.194","1"
"6","49.99","1997-11-25","-0.194","-0.194","-0.194","1"
"6","49.99","1997-11-26","-0.195","-0.195","-0.195","1"
"6","49.99","1997-11-27","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-28","-0.195","-0.195","-0.195","1"
"6","49.99","1997-11-29","-0.193","-0.193","-0.193","1"
"6","49.99","1997-11-30","-0.194","-0.194","-0.194","1"
"6","49.99","1997-12-01","-0.193","-0.193","-0.193","1"
"6","49.99","1997-12-02","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-03","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-04","-0.207","-0.207","-0.207","1"
"6","49.99","1997-12-05","-0.194","-0.194","-0.194","1"
"6","49.99","1997-12-06","-0.209","-0.209","-0.209","1"
"6","49.99","1997-12-07","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-08","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-09","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-10","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-11","-0.194","-0.194","-0.194","1"
"6","49.99","1997-12-12","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-13","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-14","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-15","-0.195","-0.195","-0.195","1"
"6","49.99","1997-12-16","-0.198","-0.198","-0.198","1"
"6","49.99","1997-12-17","-0.197","-0.197","-0.197","1"
"6","49.99","1997-12-18","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-19","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-20","-0.197","-0.197","-0.197","1"
"6","49.99","1997-12-21","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-22","-0.196","-0.196","-0.196","1"
"6","49.99","1997-12-23","-0.197","-0.197","-0.197","1"
"6","49.99","1997-12-24","-0.197","-0.197","-0.197","1"
"6","49.99","1997-12-25","-0.199","-0.199","-0.199","1"
"6","49.99","1997-12-26","-0.199","-0.199","-0.199","1"
"6","49.99","1997-12-27","-0.199","-0.199","-0.199","1"
"6","49.99","1998-02-20","-0.213","-0.213","-0.213","1"
"6","49.99","1998-02-21","-0.213","-0.213","-0.213","1"
"6","49.99","1998-02-22","-0.213","-0.213","-0.213","1"
"6","49.99","1998-02-23","-0.213","-0.213","-0.213","1"
"6","49.99","1998-02-24","-0.212","-0.212","-0.212","1"
"6","49.99","1998-02-25","-0.214","-0.214","-0.214","1"
"6","49.99","1998-02-26","-0.214","-0.214","-0.214","1"
"6","49.99","1998-02-27","-0.218","-0.218","-0.218","1"
"6","49.99","1998-02-28","-0.214","-0.214","-0.214","1"
"6","49.99","1998-03-01","-0.214","-0.214","-0.214","1"
"6","49.99","1998-03-02","-0.218","-0.218","-0.218","1"
"6","49.99","1998-03-03","-0.217","-0.217","-0.217","1"
"6","49.99","1998-03-04","-0.218","-0.218","-0.218","1"
"6","49.99","1998-03-05","-0.217","-0.217","-0.217","1"
"6","49.99","1998-03-06","-0.218","-0.218","-0.218","1"
"6","49.99","1998-03-07","-0.216","-0.216","-0.216","1"
"6","49.99","1998-03-08","-0.217","-0.217","-0.217","1"
"6","49.99","1998-03-09","-0.219","-0.219","-0.219","1"
"6","49.99","1998-03-10","-0.234","-0.234","-0.234","1"
"6","49.99","1998-03-11","-0.221","-0.221","-0.221","1"
"6","49.99","1998-03-12","-0.219","-0.219","-0.219","1"
"6","49.99","1998-03-13","-0.219","-0.219","-0.219","1"
"6","49.99","1998-03-14","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-15","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-16","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-17","-0.219","-0.219","-0.219","1"
"6","49.99","1998-03-18","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-19","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-20","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-21","-0.22","-0.22","-0.22","1"
"6","49.99","1998-03-22","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-23","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-24","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-25","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-26","-0.226","-0.226","-0.226","1"
"6","49.99","1998-03-27","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-28","-0.222","-0.222","-0.222","1"
"6","49.99","1998-03-29","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-30","-0.224","-0.224","-0.224","1"
"6","49.99","1998-03-31","-0.224","-0.224","-0.224","1"
"6","49.99","1998-04-01","-0.227","-0.227","-0.227","1"
"6","49.99","1998-04-02","-0.224","-0.224","-0.224","1"
"6","49.99","1998-04-03","-0.224","-0.224","-0.224","1"
"6","49.99","1998-04-04","-0.227","-0.227","-0.227","1"
"6","49.99","1998-04-05","-0.228","-0.228","-0.228","1"
"6","49.99","1998-04-06","-0.227","-0.227","-0.227","1"
"6","49.99","1998-04-07","-0.228","-0.228","-0.228","1"
"6","49.99","1998-04-08","-0.228","-0.228","-0.228","1"
"6","49.99","1998-04-09","-0.228","-0.228","-0.228","1"
"6","49.99","1998-04-10","-0.227","-0.227","-0.227","1"
"6","49.99","1998-04-11","-0.23","-0.23","-0.23","1"
"6","49.99","1998-04-12","-0.23","-0.23","-0.23","1"
"6","49.99","1998-04-13","-0.23","-0.23","-0.23","1"
"6","49.99","1998-04-14","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-15","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-16","-0.23","-0.23","-0.23","1"
"6","49.99","1998-04-17","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-18","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-19","-0.23","-0.23","-0.23","1"
"6","49.99","1998-04-20","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-21","-0.233","-0.233","-0.233","1"
"6","49.99","1998-04-22","-0.233","-0.233","-0.233","1"
"6","49.99","1998-04-23","-0.232","-0.232","-0.232","1"
"6","49.99","1998-04-24","-0.234","-0.234","-0.234","1"
"6","49.99","1998-04-25","-0.235","-0.235","-0.235","1"
"6","49.99","1998-04-26","-0.235","-0.235","-0.235","1"
"6","49.99","1998-04-27","-0.235","-0.235","-0.235","1"
"6","49.99","1998-04-28","-0.235","-0.235","-0.235","1"
"6","49.99","1998-04-29","-0.234","-0.234","-0.234","1"
"6","49.99","1998-04-30","-0.235","-0.235","-0.235","1"
"6","49.99","1998-05-01","-0.239","-0.239","-0.239","1"
"6","49.99","1998-05-02","-0.235","-0.235","-0.235","1"
"6","49.99","1998-05-03","-0.237","-0.237","-0.237","1"
"6","49.99","1998-05-04","-0.236","-0.236","-0.236","1"
"6","49.99","1998-05-05","-0.236","-0.236","-0.236","1"
"6","49.99","1998-05-06","-0.236","-0.236","-0.236","1"
"6","49.99","1998-05-07","-0.24","-0.24","-0.24","1"
"6","49.99","1998-05-08","-0.237","-0.237","-0.237","1"
"6","49.99","1998-05-09","-0.24","-0.24","-0.24","1"
"6","49.99","1998-05-10","-0.239","-0.239","-0.239","1"
"6","49.99","1998-05-11","-0.239","-0.239","-0.239","1"
"6","49.99","1998-05-12","-0.239","-0.239","-0.239","1"
"6","49.99","1998-05-13","-0.239","-0.239","-0.239","1"
"6","49.99","1998-05-14","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-15","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-16","-0.24","-0.24","-0.24","1"
"6","49.99","1998-05-17","-0.242","-0.242","-0.242","1"
"6","49.99","1998-05-18","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-19","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-20","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-21","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-22","-0.241","-0.241","-0.241","1"
"6","49.99","1998-05-23","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-24","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-25","-0.242","-0.242","-0.242","1"
"6","49.99","1998-05-26","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-27","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-28","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-29","-0.245","-0.245","-0.245","1"
"6","49.99","1998-05-30","-0.243","-0.243","-0.243","1"
"6","49.99","1998-05-31","-0.242","-0.242","-0.242","1"
"6","49.99","1998-06-01","-0.245","-0.245","-0.245","1"
"6","49.99","1998-06-02","-0.245","-0.245","-0.245","1"
"6","49.99","1998-06-03","-0.243","-0.243","-0.243","1"
"6","49.99","1998-06-04","-0.245","-0.245","-0.245","1"
"6","49.99","1998-06-05","-0.241","-0.241","-0.241","1"
"6","49.99","1998-06-06","-0.209","-0.209","-0.209","1"
"6","49.99","1998-06-07","-0.211","-0.211","-0.211","1"
"6","49.99","1998-06-08","-0.21","-0.21","-0.21","1"
"6","49.99","1998-06-09","-0.212","-0.212","-0.212","1"
"6","49.99","1998-06-10","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-11","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-12","-0.217","-0.217","-0.217","1"
"6","49.99","1998-06-13","-0.217","-0.217","-0.217","1"
"6","49.99","1998-06-14","-0.217","-0.217","-0.217","1"
"6","49.99","1998-06-15","-0.218","-0.218","-0.218","1"
"6","49.99","1998-06-16","-0.216","-0.216","-0.216","1"
"6","49.99","1998-06-17","-0.217","-0.217","-0.217","1"
"6","49.99","1998-06-18","-0.216","-0.216","-0.216","1"
"6","49.99","1998-06-19","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-20","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-21","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-22","-0.211","-0.211","-0.211","1"
"6","49.99","1998-06-23","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-24","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-25","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-26","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-27","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-28","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-29","-0.214","-0.214","-0.214","1"
"6","49.99","1998-06-30","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-01","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-02","-0.211","-0.211","-0.211","1"
"6","49.99","1998-07-03","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-04","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-05","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-06","-0.212","-0.212","-0.212","1"
"6","49.99","1998-07-07","-0.21","-0.21","-0.21","1"
"6","49.99","1998-07-08","-0.209","-0.209","-0.209","1"
"6","49.99","1998-07-09","-0.209","-0.209","-0.209","1"
"6","49.99","1998-07-10","-0.209","-0.209","-0.209","1"
"6","49.99","1998-07-11","-0.208","-0.208","-0.208","1"
"6","49.99","1998-07-12","-0.208","-0.208","-0.208","1"
"6","49.99","1998-07-13","-0.209","-0.209","-0.209","1"
"6","49.99","1998-07-14","-0.205","-0.205","-0.205","1"
"6","49.99","1998-07-15","-0.208","-0.208","-0.208","1"
"6","49.99","1998-07-16","-0.208","-0.208","-0.208","1"
"6","49.99","1998-07-17","-0.209","-0.209","-0.209","1"
"6","49.99","1998-07-18","-0.207","-0.207","-0.207","1"
"6","49.99","1998-07-19","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-20","-0.207","-0.207","-0.207","1"
"6","49.99","1998-07-21","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-22","-0.205","-0.205","-0.205","1"
"6","49.99","1998-07-23","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-24","-0.205","-0.205","-0.205","1"
"6","49.99","1998-07-25","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-26","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-27","-0.205","-0.205","-0.205","1"
"6","49.99","1998-07-28","-0.204","-0.204","-0.204","1"
"6","49.99","1998-07-29","-0.205","-0.205","-0.205","1"
"6","49.99","1998-07-30","-0.203","-0.203","-0.203","1"
"6","49.99","1998-07-31","-0.204","-0.204","-0.204","1"
"6","49.99","1998-08-01","-0.205","-0.205","-0.205","1"
"6","49.99","1998-08-02","-0.203","-0.203","-0.203","1"
"6","49.99","1998-08-03","-0.204","-0.204","-0.204","1"
"6","49.99","1998-08-04","-0.202","-0.202","-0.202","1"
"6","49.99","1998-08-05","-0.202","-0.202","-0.202","1"
"6","49.99","1998-08-06","-0.204","-0.204","-0.204","1"
"6","49.99","1998-08-07","-0.204","-0.204","-0.204","1"
"6","49.99","1998-08-08","-0.203","-0.203","-0.203","1"
"6","49.99","1998-08-09","-0.201","-0.201","-0.201","1"
"6","49.99","1998-08-10","-0.202","-0.202","-0.202","1"
"6","49.99","1998-08-11","-0.201","-0.201","-0.201","1"
"6","49.99","1998-08-12","-0.201","-0.201","-0.201","1"
"6","49.99","1998-08-13","-0.201","-0.201","-0.201","1"
"6","49.99","1998-08-14","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-15","-0.201","-0.201","-0.201","1"
"6","49.99","1998-08-16","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-17","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-18","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-19","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-20","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-21","-0.191","-0.191","-0.191","1"
"6","49.99","1998-08-22","-0.197","-0.197","-0.197","1"
"6","49.99","1998-08-23","-0.197","-0.197","-0.197","1"
"6","49.99","1998-08-24","-0.197","-0.197","-0.197","1"
"6","49.99","1998-08-25","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-26","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-27","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-28","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-29","-0.199","-0.199","-0.199","1"
"6","49.99","1998-08-30","-0.202","-0.202","-0.202","1"
"6","49.99","1998-08-31","-0.199","-0.199","-0.199","1"
"6","49.99","1998-09-01","-0.199","-0.199","-0.199","1"
"6","49.99","1998-09-02","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-03","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-04","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-05","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-06","-0.191","-0.191","-0.191","1"
"6","49.99","1998-09-07","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-08","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-09","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-10","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-11","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-12","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-13","-0.194","-0.194","-0.194","1"
"6","49.99","1998-09-14","-0.196","-0.196","-0.196","1"
"6","49.99","1998-09-15","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-16","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-17","-0.196","-0.196","-0.196","1"
"6","49.99","1998-09-18","-0.194","-0.194","-0.194","1"
"6","49.99","1998-09-19","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-20","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-21","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-22","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-23","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-24","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-25","-0.197","-0.197","-0.197","1"
"6","49.99","1998-09-26","-0.195","-0.195","-0.195","1"
"6","49.99","1998-09-27","-0.194","-0.194","-0.194","1"
"6","49.99","1998-09-28","-0.194","-0.194","-0.194","1"
"6","49.99","1998-09-29","-0.194","-0.194","-0.194","1"
"6","49.99","1998-09-30","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-01","-0.195","-0.195","-0.195","1"
"6","49.99","1998-10-02","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-03","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-04","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-05","-0.195","-0.195","-0.195","1"
"6","49.99","1998-10-06","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-07","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-08","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-09","-0.195","-0.195","-0.195","1"
"6","49.99","1998-10-10","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-11","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-12","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-13","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-14","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-15","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-16","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-17","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-18","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-19","-0.191","-0.191","-0.191","1"
"6","49.99","1998-10-20","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-21","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-22","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-23","-0.19","-0.19","-0.19","1"
"6","49.99","1998-10-24","-0.194","-0.194","-0.194","1"
"6","49.99","1998-10-25","-0.191","-0.191","-0.191","1"
"6","49.99","1998-10-26","-0.193","-0.193","-0.193","1"
"6","49.99","1998-10-27","-0.191","-0.191","-0.191","1"
"6","49.99","1998-10-29","-0.191","-0.191","-0.191","1"
"6","49.99","1998-10-30","-0.191","-0.191","-0.191","1"
"6","49.99","1998-10-31","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-01","-0.193","-0.193","-0.193","1"
"6","49.99","1998-11-02","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-03","-0.19","-0.19","-0.19","1"
"6","49.99","1998-11-04","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-05","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-06","-0.193","-0.193","-0.193","1"
"6","49.99","1998-11-07","-0.19","-0.19","-0.19","1"
"6","49.99","1998-11-08","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-09","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-10","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-11","-0.19","-0.19","-0.19","1"
"6","49.99","1998-11-12","-0.194","-0.194","-0.194","1"
"6","49.99","1998-11-13","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-14","-0.192","-0.192","-0.192","1"
"6","49.99","1998-11-15","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-16","-0.193","-0.193","-0.193","1"
"6","49.99","1998-11-17","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-18","-0.192","-0.192","-0.192","1"
"6","49.99","1998-11-19","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-20","-0.192","-0.192","-0.192","1"
"6","49.99","1998-11-21","-0.192","-0.192","-0.192","1"
"6","49.99","1998-11-22","-0.192","-0.192","-0.192","1"
"6","49.99","1998-11-23","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-24","-0.19","-0.19","-0.19","1"
"6","49.99","1998-11-25","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-26","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-27","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-28","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-29","-0.191","-0.191","-0.191","1"
"6","49.99","1998-11-30","-0.19","-0.19","-0.19","1"
"6","49.99","1998-12-01","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-02","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-03","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-04","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-05","-0.192","-0.192","-0.192","1"
"6","49.99","1998-12-06","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-07","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-08","-0.192","-0.192","-0.192","1"
"6","49.99","1998-12-09","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-10","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-11","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-12","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-13","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-14","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-15","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-16","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-17","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-18","-0.193","-0.193","-0.193","1"
"6","49.99","1998-12-19","-0.191","-0.191","-0.191","1"
"6","49.99","1998-12-20","-0.192","-0.192","-0.192","1"
"6","49.99","1998-12-21","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-22","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-23","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-24","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-25","-0.195","-0.195","-0.195","1"
"6","49.99","1998-12-26","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-27","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-28","-0.196","-0.196","-0.196","1"
"6","49.99","1998-12-29","-0.194","-0.194","-0.194","1"
"6","49.99","1998-12-30","-0.195","-0.195","-0.195","1"
"6","49.99","1998-12-31","-0.195","-0.195","-0.195","1"
"6","49.99","1999-01-01","-0.196","-0.196","-0.196","1"
"6","49.99","1999-01-02","-0.196","-0.196","-0.196","1"
"6","49.99","1999-01-03","-0.197","-0.197","-0.197","1"
"6","49.99","1999-01-04","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-05","-0.197","-0.197","-0.197","1"
"6","49.99","1999-01-07","-0.196","-0.196","-0.196","1"
"6","49.99","1999-01-08","-0.197","-0.197","-0.197","1"
"6","49.99","1999-01-09","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-10","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-11","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-12","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-13","-0.202","-0.202","-0.202","1"
"6","49.99","1999-01-14","-0.202","-0.202","-0.202","1"
"6","49.99","1999-01-15","-0.199","-0.199","-0.199","1"
"6","49.99","1999-01-16","-0.201","-0.201","-0.201","1"
"6","49.99","1999-01-17","-0.202","-0.202","-0.202","1"
"6","49.99","1999-01-18","-0.201","-0.201","-0.201","1"
"6","49.99","1999-01-19","-0.201","-0.201","-0.201","1"
"6","49.99","1999-01-20","-0.202","-0.202","-0.202","1"
"6","49.99","1999-01-22","-0.203","-0.203","-0.203","1"
"6","49.99","1999-01-23","-0.203","-0.203","-0.203","1"
"6","49.99","1999-01-24","-0.203","-0.203","-0.203","1"
"6","49.99","1999-01-25","-0.203","-0.203","-0.203","1"
"6","49.99","1999-01-26","-0.203","-0.203","-0.203","1"
"6","49.99","1999-01-27","-0.204","-0.204","-0.204","1"
"6","49.99","1999-01-28","-0.205","-0.205","-0.205","1"
"6","49.99","1999-01-29","-0.204","-0.204","-0.204","1"
"6","49.99","1999-01-30","-0.205","-0.205","-0.205","1"
"6","49.99","1999-01-31","-0.207","-0.207","-0.207","1"
"6","49.99","1999-02-01","-0.205","-0.205","-0.205","1"
"6","49.99","1999-02-02","-0.205","-0.205","-0.205","1"
"6","49.99","1999-02-03","-0.204","-0.204","-0.204","1"
"6","49.99","1999-02-04","-0.205","-0.205","-0.205","1"
"6","49.99","1999-02-05","-0.207","-0.207","-0.207","1"
"6","49.99","1999-02-06","-0.209","-0.209","-0.209","1"
"6","49.99","1999-02-07","-0.209","-0.209","-0.209","1"
"6","49.99","1999-02-08","-0.209","-0.209","-0.209","1"
"6","49.99","1999-02-09","-0.207","-0.207","-0.207","1"
"6","49.99","1999-02-10","-0.207","-0.207","-0.207","1"
"6","49.99","1999-02-11","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-12","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-13","-0.212","-0.212","-0.212","1"
"6","49.99","1999-02-14","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-15","-0.209","-0.209","-0.209","1"
"6","49.99","1999-02-16","-0.209","-0.209","-0.209","1"
"6","49.99","1999-02-17","-0.212","-0.212","-0.212","1"
"6","49.99","1999-02-18","-0.213","-0.213","-0.213","1"
"6","49.99","1999-02-19","-0.212","-0.212","-0.212","1"
"6","49.99","1999-02-20","-0.212","-0.212","-0.212","1"
"6","49.99","1999-02-21","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-22","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-23","-0.213","-0.213","-0.213","1"
"6","49.99","1999-02-24","-0.214","-0.214","-0.214","1"
"6","49.99","1999-02-25","-0.211","-0.211","-0.211","1"
"6","49.99","1999-02-26","-0.214","-0.214","-0.214","1"
"6","49.99","1999-02-27","-0.214","-0.214","-0.214","1"
"6","49.99","1999-02-28","-0.216","-0.216","-0.216","1"
"6","49.99","1999-03-01","-0.214","-0.214","-0.214","1"
"6","49.99","1999-03-02","-0.213","-0.213","-0.213","1"
"6","49.99","1999-03-03","-0.214","-0.214","-0.214","1"
"6","49.99","1999-03-04","-0.216","-0.216","-0.216","1"
"6","49.99","1999-03-05","-0.214","-0.214","-0.214","1"
"6","49.99","1999-03-06","-0.216","-0.216","-0.216","1"
"6","49.99","1999-03-07","-0.217","-0.217","-0.217","1"
"6","49.99","1999-03-08","-0.217","-0.217","-0.217","1"
"6","49.99","1999-03-09","-0.216","-0.216","-0.216","1"
"6","49.99","1999-03-10","-0.218","-0.218","-0.218","1"
"6","49.99","1999-03-11","-0.219","-0.219","-0.219","1"
"6","49.99","1999-03-12","-0.217","-0.217","-0.217","1"
"6","49.99","1999-03-13","-0.219","-0.219","-0.219","1"
"6","49.99","1999-03-14","-0.217","-0.217","-0.217","1"
"6","49.99","1999-03-15","-0.216","-0.216","-0.216","1"
"6","49.99","1999-03-16","-0.218","-0.218","-0.218","1"
"6","49.99","1999-03-17","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-18","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-19","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-20","-0.22","-0.22","-0.22","1"
"6","49.99","1999-03-21","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-22","-0.219","-0.219","-0.219","1"
"6","49.99","1999-03-23","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-24","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-25","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-26","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-27","-0.224","-0.224","-0.224","1"
"6","49.99","1999-03-28","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-29","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-30","-0.222","-0.222","-0.222","1"
"6","49.99","1999-03-31","-0.224","-0.224","-0.224","1"
"6","49.99","1999-04-01","-0.224","-0.224","-0.224","1"
"6","49.99","1999-04-02","-0.224","-0.224","-0.224","1"
"6","49.99","1999-04-03","-0.226","-0.226","-0.226","1"
"6","49.99","1999-04-04","-0.224","-0.224","-0.224","1"
"6","49.99","1999-04-05","-0.226","-0.226","-0.226","1"
"6","49.99","1999-04-06","-0.227","-0.227","-0.227","1"
"6","49.99","1999-04-07","-0.226","-0.226","-0.226","1"
"6","49.99","1999-04-08","-0.224","-0.224","-0.224","1"
"6","49.99","1999-04-09","-0.226","-0.226","-0.226","1"
"6","49.99","1999-04-10","-0.228","-0.228","-0.228","1"
"6","49.99","1999-04-11","-0.227","-0.227","-0.227","1"
"6","49.99","1999-04-12","-0.228","-0.228","-0.228","1"
"6","49.99","1999-04-13","-0.227","-0.227","-0.227","1"
"6","49.99","1999-04-14","-0.227","-0.227","-0.227","1"
"6","49.99","1999-04-15","-0.228","-0.228","-0.228","1"
"6","49.99","1999-04-16","-0.228","-0.228","-0.228","1"
"6","49.99","1999-04-17","-0.232","-0.232","-0.232","1"
"6","49.99","1999-04-18","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-19","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-20","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-21","-0.232","-0.232","-0.232","1"
"6","49.99","1999-04-22","-0.232","-0.232","-0.232","1"
"6","49.99","1999-04-23","-0.232","-0.232","-0.232","1"
"6","49.99","1999-04-24","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-25","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-26","-0.23","-0.23","-0.23","1"
"6","49.99","1999-04-27","-0.233","-0.233","-0.233","1"
"6","49.99","1999-04-28","-0.233","-0.233","-0.233","1"
"6","49.99","1999-04-29","-0.235","-0.235","-0.235","1"
"6","49.99","1999-04-30","-0.234","-0.234","-0.234","1"
"6","49.99","1999-05-01","-0.234","-0.234","-0.234","1"
"6","49.99","1999-05-02","-0.235","-0.235","-0.235","1"
"6","49.99","1999-05-03","-0.236","-0.236","-0.236","1"
"6","49.99","1999-05-04","-0.234","-0.234","-0.234","1"
"6","49.99","1999-05-05","-0.235","-0.235","-0.235","1"
"6","49.99","1999-05-06","-0.235","-0.235","-0.235","1"
"6","49.99","1999-05-07","-0.239","-0.239","-0.239","1"
"6","49.99","1999-05-08","-0.237","-0.237","-0.237","1"
"6","49.99","1999-05-09","-0.24","-0.24","-0.24","1"
"6","49.99","1999-05-10","-0.236","-0.236","-0.236","1"
"6","49.99","1999-05-11","-0.239","-0.239","-0.239","1"
"6","49.99","1999-05-12","-0.239","-0.239","-0.239","1"
"6","49.99","1999-05-13","-0.236","-0.236","-0.236","1"
"6","49.99","1999-05-14","-0.237","-0.237","-0.237","1"
"6","49.99","1999-05-15","-0.237","-0.237","-0.237","1"
"6","49.99","1999-05-16","-0.239","-0.239","-0.239","1"
"6","49.99","1999-05-17","-0.24","-0.24","-0.24","1"
"6","49.99","1999-05-18","-0.237","-0.237","-0.237","1"
"6","49.99","1999-05-19","-0.237","-0.237","-0.237","1"
"6","49.99","1999-05-20","-0.236","-0.236","-0.236","1"
"6","49.99","1999-05-21","-0.235","-0.235","-0.235","1"
"6","49.99","1999-05-22","-0.234","-0.234","-0.234","1"
"6","49.99","1999-05-23","-0.23","-0.23","-0.23","1"
"6","49.99","1999-05-24","-0.227","-0.227","-0.227","1"
"6","49.99","1999-05-25","-0.227","-0.227","-0.227","1"
"6","49.99","1999-05-26","-0.222","-0.222","-0.222","1"
"6","49.99","1999-05-27","-0.224","-0.224","-0.224","1"
"6","49.99","1999-05-28","-0.222","-0.222","-0.222","1"
"6","49.99","1999-05-29","-0.218","-0.218","-0.218","1"
"6","49.99","1999-05-30","-0.209","-0.209","-0.209","1"
"6","49.99","1999-05-31","-0.193","-0.193","-0.193","1"
"6","49.99","1999-06-01","-0.197","-0.197","-0.197","1"
"6","49.99","1999-06-02","-0.201","-0.201","-0.201","1"
"6","49.99","1999-06-03","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-04","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-05","-0.207","-0.207","-0.207","1"
"6","49.99","1999-06-06","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-07","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-08","-0.207","-0.207","-0.207","1"
"6","49.99","1999-06-09","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-10","-0.207","-0.207","-0.207","1"
"6","49.99","1999-06-11","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-12","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-13","-0.207","-0.207","-0.207","1"
"6","49.99","1999-06-14","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-15","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-16","-0.205","-0.205","-0.205","1"
"6","49.99","1999-06-17","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-18","-0.203","-0.203","-0.203","1"
"6","49.99","1999-06-19","-0.207","-0.207","-0.207","1"
"6","49.99","1999-06-20","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-21","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-22","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-23","-0.203","-0.203","-0.203","1"
"6","49.99","1999-06-24","-0.203","-0.203","-0.203","1"
"6","49.99","1999-06-25","-0.202","-0.202","-0.202","1"
"6","49.99","1999-06-26","-0.203","-0.203","-0.203","1"
"6","49.99","1999-06-27","-0.202","-0.202","-0.202","1"
"6","49.99","1999-06-28","-0.204","-0.204","-0.204","1"
"6","49.99","1999-06-29","-0.202","-0.202","-0.202","1"
"6","49.99","1999-06-30","-0.203","-0.203","-0.203","1"
"6","49.99","1999-07-01","-0.396","-0.396","-0.396","1"
"6","49.99","1999-07-02","-0.204","-0.204","-0.204","1"
"6","49.99","1999-07-03","-0.203","-0.203","-0.203","1"
"6","49.99","1999-07-04","-0.203","-0.203","-0.203","1"
"6","49.99","1999-07-05","-0.201","-0.201","-0.201","1"
"6","49.99","1999-07-28","-0.171","-0.171","-0.171","1"
"6","49.99","1999-07-29","-0.182","-0.182","-0.182","1"
"6","49.99","1999-07-30","-0.186","-0.186","-0.186","1"
"6","49.99","1999-07-31","-0.186","-0.186","-0.186","1"
"6","49.99","1999-08-01","-0.186","-0.186","-0.186","1"
"6","49.99","1999-08-02","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-03","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-04","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-05","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-06","-0.186","-0.186","-0.186","1"
"6","49.99","1999-08-07","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-08","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-09","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-10","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-11","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-12","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-13","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-14","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-15","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-16","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-17","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-18","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-19","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-20","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-21","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-22","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-23","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-24","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-25","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-26","-0.189","-0.189","-0.189","1"
"6","49.99","1999-08-27","-0.187","-0.187","-0.187","1"
"6","49.99","1999-08-28","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-29","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-30","-0.188","-0.188","-0.188","1"
"6","49.99","1999-08-31","-0.189","-0.189","-0.189","1"
"6","49.99","1999-09-01","-0.189","-0.189","-0.189","1"
"6","49.99","1999-09-02","-0.187","-0.187","-0.187","1"
"6","49.99","1999-09-03","-0.189","-0.189","-0.189","1"
"6","49.99","1999-09-04","-0.193","-0.193","-0.193","1"
"6","49.99","1999-09-05","-0.191","-0.191","-0.191","1"
"6","49.99","1999-09-06","-0.191","-0.191","-0.191","1"
"6","49.99","1999-09-07","-0.187","-0.187","-0.187","1"
"6","49.99","1999-09-08","-0.186","-0.186","-0.186","1"
"6","49.99","1999-09-26","-0.187","-0.187","-0.187","1"
"6","49.99","1999-09-27","-0.186","-0.186","-0.186","1"
"6","49.99","1999-09-28","-0.186","-0.186","-0.186","1"
"6","49.99","1999-09-29","-0.184","-0.184","-0.184","1"
"6","49.99","1999-09-30","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-01","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-02","-0.186","-0.186","-0.186","1"
"6","49.99","1999-10-03","-0.188","-0.188","-0.188","1"
"6","49.99","1999-10-04","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-05","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-06","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-07","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-08","-0.188","-0.188","-0.188","1"
"6","49.99","1999-10-09","-0.188","-0.188","-0.188","1"
"6","49.99","1999-10-10","-0.185","-0.185","-0.185","1"
"6","49.99","1999-10-11","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-12","-0.186","-0.186","-0.186","1"
"6","49.99","1999-10-13","-0.188","-0.188","-0.188","1"
"6","49.99","1999-10-14","-0.186","-0.186","-0.186","1"
"6","49.99","1999-10-16","-0.186","-0.186","-0.186","1"
"6","49.99","1999-10-17","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-18","-0.187","-0.187","-0.187","1"
"6","49.99","1999-10-19","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-20","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-21","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-22","-0.185","-0.185","-0.185","1"
"6","49.99","1999-10-23","-0.185","-0.185","-0.185","1"
"6","49.99","1999-10-24","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-25","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-26","-0.181","-0.181","-0.181","1"
"6","49.99","1999-10-27","-0.184","-0.184","-0.184","1"
"6","49.99","1999-10-28","-0.182","-0.182","-0.182","1"
"6","49.99","1999-10-29","-0.181","-0.181","-0.181","1"
"6","49.99","1999-10-30","-0.181","-0.181","-0.181","1"
"6","49.99","1999-10-31","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-01","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-02","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-03","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-04","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-05","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-06","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-07","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-08","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-09","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-10","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-11","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-12","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-13","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-14","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-15","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-16","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-17","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-18","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-19","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-20","-0.184","-0.184","-0.184","1"
"6","49.99","1999-11-21","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-22","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-23","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-24","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-25","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-26","-0.182","-0.182","-0.182","1"
"6","49.99","1999-11-27","-0.18","-0.18","-0.18","1"
"6","49.99","1999-11-28","-0.181","-0.181","-0.181","1"
"6","49.99","1999-11-29","-0.18","-0.18","-0.18","1"
"6","49.99","1999-11-30","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-01","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-02","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-03","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-04","-0.379","-0.379","-0.379","1"
"6","49.99","1999-12-05","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-06","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-07","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-08","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-09","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-10","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-11","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-12","-0.179","-0.179","-0.179","1"
"6","49.99","1999-12-13","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-14","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-15","-0.18","-0.18","-0.18","1"
"6","49.99","1999-12-16","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-17","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-18","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-19","-0.179","-0.179","-0.179","1"
"6","49.99","1999-12-20","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-21","-0.184","-0.184","-0.184","1"
"6","49.99","1999-12-22","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-23","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-24","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-25","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-26","-0.179","-0.179","-0.179","1"
"6","49.99","1999-12-27","-0.181","-0.181","-0.181","1"
"6","49.99","1999-12-28","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-29","-0.184","-0.184","-0.184","1"
"6","49.99","1999-12-30","-0.182","-0.182","-0.182","1"
"6","49.99","1999-12-31","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-01","-0.181","-0.181","-0.181","1"
"6","49.99","2000-01-02","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-03","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-04","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-05","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-06","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-07","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-08","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-09","-0.182","-0.182","-0.182","1"
"6","49.99","2000-01-10","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-11","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-12","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-13","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-14","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-15","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-16","-0.184","-0.184","-0.184","1"
"6","49.99","2000-01-17","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-18","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-19","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-20","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-21","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-22","-0.186","-0.186","-0.186","1"
"6","49.99","2000-01-23","-0.188","-0.188","-0.188","1"
"6","49.99","2000-01-24","-0.188","-0.188","-0.188","1"
"6","49.99","2000-01-25","-0.19","-0.19","-0.19","1"
"6","49.99","2000-01-26","-0.189","-0.189","-0.189","1"
"6","49.99","2000-01-27","-0.188","-0.188","-0.188","1"
"6","49.99","2000-01-28","-0.189","-0.189","-0.189","1"
"6","49.99","2000-01-29","-0.188","-0.188","-0.188","1"
"6","49.99","2000-01-30","-0.189","-0.189","-0.189","1"
"6","49.99","2000-01-31","-0.188","-0.188","-0.188","1"
"6","49.99","2000-02-01","-0.189","-0.189","-0.189","1"
"6","49.99","2000-02-02","-0.189","-0.189","-0.189","1"
"6","49.99","2000-02-03","-0.19","-0.19","-0.19","1"
"6","49.99","2000-02-04","-0.19","-0.19","-0.19","1"
"6","49.99","2000-02-05","-0.19","-0.19","-0.19","1"
"6","49.99","2000-02-06","-0.191","-0.191","-0.191","1"
"6","49.99","2000-02-07","-0.191","-0.191","-0.191","1"
"6","49.99","2000-02-08","-0.189","-0.189","-0.189","1"
"6","49.99","2000-02-09","-0.19","-0.19","-0.19","1"
"6","49.99","2000-02-10","-0.192","-0.192","-0.192","1"
"6","49.99","2000-02-11","-0.191","-0.191","-0.191","1"
"6","49.99","2000-02-12","-0.194","-0.194","-0.194","1"
"6","49.99","2000-02-13","-0.193","-0.193","-0.193","1"
"6","49.99","2000-02-14","-0.194","-0.194","-0.194","1"
"6","49.99","2000-02-15","-0.194","-0.194","-0.194","1"
"6","49.99","2000-02-16","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-17","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-18","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-19","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-20","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-21","-0.197","-0.197","-0.197","1"
"6","49.99","2000-02-22","-0.195","-0.195","-0.195","1"
"6","49.99","2000-02-23","-0.196","-0.196","-0.196","1"
"6","49.99","2000-02-24","-0.197","-0.197","-0.197","1"
"6","49.99","2000-02-25","-0.196","-0.196","-0.196","1"
"6","49.99","2000-02-26","-0.199","-0.199","-0.199","1"
"6","49.99","2000-02-27","-0.197","-0.197","-0.197","1"
"6","49.99","2000-02-28","-0.199","-0.199","-0.199","1"
"6","49.99","2000-02-29","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-01","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-02","-0.201","-0.201","-0.201","1"
"6","49.99","2000-03-03","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-04","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-05","-0.201","-0.201","-0.201","1"
"6","49.99","2000-03-06","-0.201","-0.201","-0.201","1"
"6","49.99","2000-03-07","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-08","-0.202","-0.202","-0.202","1"
"6","49.99","2000-03-09","-0.201","-0.201","-0.201","1"
"6","49.99","2000-03-10","-0.199","-0.199","-0.199","1"
"6","49.99","2000-03-11","-0.203","-0.203","-0.203","1"
"6","49.99","2000-03-12","-0.202","-0.202","-0.202","1"
"6","49.99","2000-03-13","-0.201","-0.201","-0.201","1"
"6","49.99","2000-03-14","-0.202","-0.202","-0.202","1"
"6","49.99","2000-03-15","-0.203","-0.203","-0.203","1"
"6","49.99","2000-03-16","-0.203","-0.203","-0.203","1"
"6","49.99","2000-03-17","-0.205","-0.205","-0.205","1"
"6","49.99","2000-03-18","-0.204","-0.204","-0.204","1"
"6","49.99","2000-03-19","-0.204","-0.204","-0.204","1"
"6","49.99","2000-03-20","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-21","-0.204","-0.204","-0.204","1"
"6","49.99","2000-03-23","-0.205","-0.205","-0.205","1"
"6","49.99","2000-03-24","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-25","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-26","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-27","-0.209","-0.209","-0.209","1"
"6","49.99","2000-03-28","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-29","-0.207","-0.207","-0.207","1"
"6","49.99","2000-03-30","-0.209","-0.209","-0.209","1"
"6","49.99","2000-03-31","-0.209","-0.209","-0.209","1"
"6","49.99","2000-04-01","-0.207","-0.207","-0.207","1"
"6","49.99","2000-04-02","-0.209","-0.209","-0.209","1"
"6","49.99","2000-04-03","-0.209","-0.209","-0.209","1"
"6","49.99","2000-04-04","-0.207","-0.207","-0.207","1"
"6","49.99","2000-04-05","-0.207","-0.207","-0.207","1"
"6","49.99","2000-04-06","-0.211","-0.211","-0.211","1"
"6","49.99","2000-04-07","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-08","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-09","-0.21","-0.21","-0.21","1"
"6","49.99","2000-04-10","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-11","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-12","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-13","-0.211","-0.211","-0.211","1"
"6","49.99","2000-04-14","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-15","-0.213","-0.213","-0.213","1"
"6","49.99","2000-04-16","-0.212","-0.212","-0.212","1"
"6","49.99","2000-04-17","-0.213","-0.213","-0.213","1"
"6","49.99","2000-04-18","-0.213","-0.213","-0.213","1"
"6","49.99","2000-05-05","-0.217","-0.217","-0.217","1"
"6","49.99","2000-05-06","-0.22","-0.22","-0.22","1"
"6","49.99","2000-05-07","-0.219","-0.219","-0.219","1"
"6","49.99","2000-05-08","-0.22","-0.22","-0.22","1"
"6","49.99","2000-05-09","-0.222","-0.222","-0.222","1"
"6","49.99","2000-05-10","-0.22","-0.22","-0.22","1"
"6","49.99","2000-05-11","-0.224","-0.224","-0.224","1"
"6","49.99","2000-05-12","-0.222","-0.222","-0.222","1"
"6","49.99","2000-05-13","-0.222","-0.222","-0.222","1"
"6","49.99","2000-05-14","-0.226","-0.226","-0.226","1"
"6","49.99","2000-05-15","-0.224","-0.224","-0.224","1"
"6","49.99","2000-05-16","-0.227","-0.227","-0.227","1"
"6","49.99","2000-05-17","-0.224","-0.224","-0.224","1"
"6","49.99","2000-05-18","-0.224","-0.224","-0.224","1"
"6","49.99","2000-05-19","-0.224","-0.224","-0.224","1"
"6","49.99","2000-05-20","-0.1","-0.1","-0.1","1"
"6","49.99","2000-05-21","-0.203","-0.203","-0.203","1"
"6","49.99","2000-05-22","-0.219","-0.219","-0.219","1"
"6","49.99","2000-05-23","-0.216","-0.216","-0.216","1"
"6","49.99","2000-05-24","-0.214","-0.214","-0.214","1"
"6","49.99","2000-05-25","-0.211","-0.211","-0.211","1"
"6","49.99","2000-05-26","-0.207","-0.207","-0.207","1"
"6","49.99","2000-05-27","-0.212","-0.212","-0.212","1"
"6","49.99","2000-05-28","-0.211","-0.211","-0.211","1"
"6","49.99","2000-05-29","-0.209","-0.209","-0.209","1"
"6","49.99","2000-05-30","-0.205","-0.205","-0.205","1"
"6","49.99","2000-05-31","-0.205","-0.205","-0.205","1"
"6","49.99","2000-06-01","-0.205","-0.205","-0.205","1"
"6","49.99","2000-06-02","-0.203","-0.203","-0.203","1"
"6","49.99","2000-06-03","-0.199","-0.199","-0.199","1"
"6","49.99","2000-06-04","-0.199","-0.199","-0.199","1"
"6","49.99","2000-07-27","-0.189","-0.189","-0.189","1"
"6","49.99","2000-07-28","-0.188","-0.188","-0.188","1"
"6","49.99","2000-07-29","-0.189","-0.189","-0.189","1"
"6","49.99","2000-07-30","-0.188","-0.188","-0.188","1"
"6","49.99","2000-07-31","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-01","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-02","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-03","-0.187","-0.187","-0.187","1"
"6","49.99","2000-08-04","-0.191","-0.191","-0.191","1"
"6","49.99","2000-08-05","-0.191","-0.191","-0.191","1"
"6","49.99","2000-08-06","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-07","-0.191","-0.191","-0.191","1"
"6","49.99","2000-08-08","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-09","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-10","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-11","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-12","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-13","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-14","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-15","-0.187","-0.187","-0.187","1"
"6","49.99","2000-08-16","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-17","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-18","-0.191","-0.191","-0.191","1"
"6","49.99","2000-08-19","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-20","-0.186","-0.186","-0.186","1"
"6","49.99","2000-08-21","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-22","-0.187","-0.187","-0.187","1"
"6","49.99","2000-08-23","-0.186","-0.186","-0.186","1"
"6","49.99","2000-08-24","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-25","-0.186","-0.186","-0.186","1"
"6","49.99","2000-08-26","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-27","-0.187","-0.187","-0.187","1"
"6","49.99","2000-08-28","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-29","-0.188","-0.188","-0.188","1"
"6","49.99","2000-08-30","-0.189","-0.189","-0.189","1"
"6","49.99","2000-08-31","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-01","-0.189","-0.189","-0.189","1"
"6","49.99","2000-09-02","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-03","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-04","-0.189","-0.189","-0.189","1"
"6","49.99","2000-09-05","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-06","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-07","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-08","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-09","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-10","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-11","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-12","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-13","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-14","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-15","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-16","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-17","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-18","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-19","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-20","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-21","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-22","-0.184","-0.184","-0.184","1"
"6","49.99","2000-09-23","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-24","-0.188","-0.188","-0.188","1"
"6","49.99","2000-09-25","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-26","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-27","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-28","-0.186","-0.186","-0.186","1"
"6","49.99","2000-09-29","-0.187","-0.187","-0.187","1"
"6","49.99","2000-09-30","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-01","-0.188","-0.188","-0.188","1"
"6","49.99","2000-10-02","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-03","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-04","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-05","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-06","-0.189","-0.189","-0.189","1"
"6","49.99","2000-10-07","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-08","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-09","-0.185","-0.185","-0.185","1"
"6","49.99","2000-10-10","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-11","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-12","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-13","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-14","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-15","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-16","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-17","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-18","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-19","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-20","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-21","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-22","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-23","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-24","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-25","-0.189","-0.189","-0.189","1"
"6","49.99","2000-10-26","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-27","-0.184","-0.184","-0.184","1"
"6","49.99","2000-10-28","-0.187","-0.187","-0.187","1"
"6","49.99","2000-10-29","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-30","-0.186","-0.186","-0.186","1"
"6","49.99","2000-10-31","-0.187","-0.187","-0.187","1"
"6","49.99","2000-11-01","-0.188","-0.188","-0.188","1"
"6","49.99","2000-11-02","-0.176","-0.176","-0.176","1"
"6","49.99","2000-11-03","-0.174","-0.174","-0.174","1"
"6","49.99","2000-11-04","-0.193","-0.193","-0.193","1"
"6","49.99","2000-11-05","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-06","-0.177","-0.177","-0.177","1"
"6","49.99","2000-11-07","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-08","-0.177","-0.177","-0.177","1"
"6","49.99","2000-11-09","-0.175","-0.175","-0.175","1"
"6","49.99","2000-11-12","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-15","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-16","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-19","-0.179","-0.179","-0.179","1"
"6","49.99","2000-11-21","-0.181","-0.181","-0.181","1"
"6","49.99","2000-11-27","-0.159","-0.159","-0.159","1"
"6","49.99","2000-11-28","-0.188","-0.188","-0.188","1"
"6","49.99","2000-11-29","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-02","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-03","-0.187","-0.187","-0.187","1"
"6","49.99","2000-12-04","-0.187","-0.187","-0.187","1"
"6","49.99","2000-12-05","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-06","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-07","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-08","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-09","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-10","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-11","-0.187","-0.187","-0.187","1"
"6","49.99","2000-12-12","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-13","-0.187","-0.187","-0.187","1"
"6","49.99","2000-12-14","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-15","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-16","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-17","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-18","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-19","-0.188","-0.188","-0.188","1"
"6","49.99","2000-12-20","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-21","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-22","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-23","-0.19","-0.19","-0.19","1"
"6","49.99","2000-12-24","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-25","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-26","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-27","-0.19","-0.19","-0.19","1"
"6","49.99","2000-12-28","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-29","-0.189","-0.189","-0.189","1"
"6","49.99","2000-12-30","-0.19","-0.19","-0.19","1"
"6","49.99","2000-12-31","-0.189","-0.189","-0.189","1"
"6","49.99","2001-01-01","-0.19","-0.19","-0.19","1"
"6","49.99","2001-01-02","-0.189","-0.189","-0.189","1"
"6","49.99","2001-01-03","-0.189","-0.189","-0.189","1"
"6","49.99","2001-01-04","-0.19","-0.19","-0.19","1"
"6","49.99","2001-01-05","-0.19","-0.19","-0.19","1"
"6","49.99","2001-01-06","-0.19","-0.19","-0.19","1"
"6","49.99","2001-01-07","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-08","-0.19","-0.19","-0.19","1"
"6","49.99","2001-01-09","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-10","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-11","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-12","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-13","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-14","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-15","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-16","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-17","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-18","-0.191","-0.191","-0.191","1"
"6","49.99","2001-01-19","-0.193","-0.193","-0.193","1"
"6","49.99","2001-01-20","-0.195","-0.195","-0.195","1"
"6","49.99","2001-01-21","-0.195","-0.195","-0.195","1"
"6","49.99","2001-01-22","-0.195","-0.195","-0.195","1"
"6","49.99","2001-01-23","-0.195","-0.195","-0.195","1"
"6","49.99","2001-01-24","-0.194","-0.194","-0.194","1"
"6","49.99","2001-01-25","-0.194","-0.194","-0.194","1"
"6","49.99","2001-01-26","-0.194","-0.194","-0.194","1"
"6","49.99","2001-01-27","-0.195","-0.195","-0.195","1"
"6","49.99","2001-01-28","-0.196","-0.196","-0.196","1"
"6","49.99","2001-01-29","-0.197","-0.197","-0.197","1"
"6","49.99","2001-01-30","-0.196","-0.196","-0.196","1"
"6","49.99","2001-01-31","-0.197","-0.197","-0.197","1"
"6","49.99","2001-02-01","-0.196","-0.196","-0.196","1"
"6","49.99","2001-02-02","-0.196","-0.196","-0.196","1"
"6","49.99","2001-02-03","-0.197","-0.197","-0.197","1"
"6","49.99","2001-02-04","-0.196","-0.196","-0.196","1"
"6","49.99","2001-02-05","-0.197","-0.197","-0.197","1"
"6","49.99","2001-02-06","-0.197","-0.197","-0.197","1"
"6","49.99","2001-02-07","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-08","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-09","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-10","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-11","-0.201","-0.201","-0.201","1"
"6","49.99","2001-02-12","-0.201","-0.201","-0.201","1"
"6","49.99","2001-02-13","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-14","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-15","-0.199","-0.199","-0.199","1"
"6","49.99","2001-02-16","-0.201","-0.201","-0.201","1"
"6","49.99","2001-02-17","-0.201","-0.201","-0.201","1"
"6","49.99","2001-02-18","-0.202","-0.202","-0.202","1"
"6","49.99","2001-02-19","-0.204","-0.204","-0.204","1"
"6","49.99","2001-02-20","-0.202","-0.202","-0.202","1"
"6","49.99","2001-02-21","-0.203","-0.203","-0.203","1"
"6","49.99","2001-02-22","-0.203","-0.203","-0.203","1"
"6","49.99","2001-02-23","-0.203","-0.203","-0.203","1"
"6","49.99","2001-02-24","-0.203","-0.203","-0.203","1"
"6","49.99","2001-02-25","-0.204","-0.204","-0.204","1"
"6","49.99","2001-02-26","-0.203","-0.203","-0.203","1"
"6","49.99","2001-02-27","-0.205","-0.205","-0.205","1"
"6","49.99","2001-02-28","-0.204","-0.204","-0.204","1"
"6","49.99","2001-03-01","-0.205","-0.205","-0.205","1"
"6","49.99","2001-03-02","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-03","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-04","-0.205","-0.205","-0.205","1"
"6","49.99","2001-03-05","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-06","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-07","-0.209","-0.209","-0.209","1"
"6","49.99","2001-03-08","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-09","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-10","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-11","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-12","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-13","-0.207","-0.207","-0.207","1"
"6","49.99","2001-03-14","-0.209","-0.209","-0.209","1"
"6","49.99","2001-03-15","-0.21","-0.21","-0.21","1"
"6","49.99","2001-03-16","-0.21","-0.21","-0.21","1"
"6","49.99","2001-03-17","-0.209","-0.209","-0.209","1"
"6","49.99","2001-03-18","-0.211","-0.211","-0.211","1"
"6","49.99","2001-03-19","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-20","-0.21","-0.21","-0.21","1"
"6","49.99","2001-03-21","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-22","-0.21","-0.21","-0.21","1"
"6","49.99","2001-03-23","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-24","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-25","-0.213","-0.213","-0.213","1"
"6","49.99","2001-03-26","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-27","-0.213","-0.213","-0.213","1"
"6","49.99","2001-03-28","-0.214","-0.214","-0.214","1"
"6","49.99","2001-03-29","-0.212","-0.212","-0.212","1"
"6","49.99","2001-03-30","-0.213","-0.213","-0.213","1"
"6","49.99","2001-03-31","-0.216","-0.216","-0.216","1"
"6","49.99","2001-04-01","-0.213","-0.213","-0.213","1"
"6","49.99","2001-04-02","-0.213","-0.213","-0.213","1"
"6","49.99","2001-09-05","-0.187","-0.187","-0.187","1"
"6","49.99","2001-09-06","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-07","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-08","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-09","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-10","-0.187","-0.187","-0.187","1"
"6","49.99","2001-09-11","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-12","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-13","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-14","-0.184","-0.184","-0.184","1"
"6","49.99","2001-09-15","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-16","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-17","-0.188","-0.188","-0.188","1"
"6","49.99","2001-09-18","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-19","-0.184","-0.184","-0.184","1"
"6","49.99","2001-09-20","-0.184","-0.184","-0.184","1"
"6","49.99","2001-09-21","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-22","-0.185","-0.185","-0.185","1"
"6","49.99","2001-09-23","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-24","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-25","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-26","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-27","-0.184","-0.184","-0.184","1"
"6","49.99","2001-09-28","-0.186","-0.186","-0.186","1"
"6","49.99","2001-09-29","-0.184","-0.184","-0.184","1"
"6","49.99","2001-09-30","-0.186","-0.186","-0.186","1"
"6","49.99","2001-10-01","-0.185","-0.185","-0.185","1"
"6","49.99","2001-10-02","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-03","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-04","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-05","-0.185","-0.185","-0.185","1"
"6","49.99","2001-10-06","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-07","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-08","-0.186","-0.186","-0.186","1"
"6","49.99","2001-10-09","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-10","-0.185","-0.185","-0.185","1"
"6","49.99","2001-10-11","-0.185","-0.185","-0.185","1"
"6","49.99","2001-10-12","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-13","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-14","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-15","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-16","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-17","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-18","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-19","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-20","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-21","-0.184","-0.184","-0.184","1"
"6","49.99","2001-10-22","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-23","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-24","-0.184","-0.184","-0.184","1"
"6","49.99","2001-10-25","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-26","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-27","-0.182","-0.182","-0.182","1"
"6","49.99","2001-10-28","-0.18","-0.18","-0.18","1"
"6","49.99","2001-10-29","-0.181","-0.181","-0.181","1"
"6","49.99","2001-10-30","-0.179","-0.179","-0.179","1"
"6","49.99","2001-10-31","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-01","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-02","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-03","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-04","-0.178","-0.178","-0.178","1"
"6","49.99","2001-11-05","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-06","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-07","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-08","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-09","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-10","-0.182","-0.182","-0.182","1"
"6","49.99","2001-11-11","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-12","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-13","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-14","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-16","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-17","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-18","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-19","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-20","-0.182","-0.182","-0.182","1"
"6","49.99","2001-11-21","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-22","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-23","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-24","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-25","-0.181","-0.181","-0.181","1"
"6","49.99","2001-11-26","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-27","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-28","-0.18","-0.18","-0.18","1"
"6","49.99","2001-11-29","-0.179","-0.179","-0.179","1"
"6","49.99","2001-11-30","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-01","-0.179","-0.179","-0.179","1"
"6","49.99","2001-12-02","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-03","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-04","-0.179","-0.179","-0.179","1"
"6","49.99","2001-12-05","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-06","-0.176","-0.176","-0.176","1"
"6","49.99","2001-12-07","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-08","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-09","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-10","-0.182","-0.182","-0.182","1"
"6","49.99","2001-12-11","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-12","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-13","-0.37","-0.37","-0.37","1"
"6","49.99","2001-12-14","-0.184","-0.184","-0.184","1"
"6","49.99","2001-12-15","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-16","-0.182","-0.182","-0.182","1"
"6","49.99","2001-12-17","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-18","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-19","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-20","-0.18","-0.18","-0.18","1"
"6","49.99","2001-12-21","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-22","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-23","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-24","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-25","-0.179","-0.179","-0.179","1"
"6","49.99","2001-12-26","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-27","-0.182","-0.182","-0.182","1"
"6","49.99","2001-12-28","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-29","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-30","-0.181","-0.181","-0.181","1"
"6","49.99","2001-12-31","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-01","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-02","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-03","-0.182","-0.182","-0.182","1"
"6","49.99","2002-01-04","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-05","-0.182","-0.182","-0.182","1"
"6","49.99","2002-01-06","-0.182","-0.182","-0.182","1"
"6","49.99","2002-01-07","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-08","-0.184","-0.184","-0.184","1"
"6","49.99","2002-01-09","-0.181","-0.181","-0.181","1"
"6","49.99","2002-01-10","-0.184","-0.184","-0.184","1"
"6","49.99","2002-01-11","-0.184","-0.184","-0.184","1"
"6","49.99","2002-01-12","-0.184","-0.184","-0.184","1"
"6","49.99","2002-01-16","-0.168","-0.168","-0.168","1"
"6","49.99","2002-01-17","-0.169","-0.169","-0.169","1"
"6","49.99","2002-01-20","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-21","-0.184","-0.184","-0.184","1"
"6","49.99","2002-01-22","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-23","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-24","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-25","-0.186","-0.186","-0.186","1"
"6","49.99","2002-01-26","-0.188","-0.188","-0.188","1"
"6","49.99","2002-01-27","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-28","-0.188","-0.188","-0.188","1"
"6","49.99","2002-01-29","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-30","-0.187","-0.187","-0.187","1"
"6","49.99","2002-01-31","-0.188","-0.188","-0.188","1"
"6","49.99","2002-02-01","-0.188","-0.188","-0.188","1"
"6","49.99","2002-02-02","-0.189","-0.189","-0.189","1"
"6","49.99","2002-02-03","-0.19","-0.19","-0.19","1"
"6","49.99","2002-02-04","-0.189","-0.189","-0.189","1"
"6","49.99","2002-02-05","-0.191","-0.191","-0.191","1"
"6","49.99","2002-02-06","-0.191","-0.191","-0.191","1"
"6","49.99","2002-02-07","-0.19","-0.19","-0.19","1"
"6","49.99","2002-02-08","-0.192","-0.192","-0.192","1"
"6","49.99","2002-02-09","-0.19","-0.19","-0.19","1"
"6","49.99","2002-02-10","-0.193","-0.193","-0.193","1"
"6","49.99","2002-02-11","-0.194","-0.194","-0.194","1"
"6","49.99","2002-02-12","-0.19","-0.19","-0.19","1"
"6","49.99","2002-02-13","-0.193","-0.193","-0.193","1"
"6","49.99","2002-02-14","-0.191","-0.191","-0.191","1"
"6","49.99","2002-02-15","-0.191","-0.191","-0.191","1"
"6","49.99","2002-02-16","-0.193","-0.193","-0.193","1"
"6","49.99","2002-02-17","-0.196","-0.196","-0.196","1"
"6","49.99","2002-02-18","-0.193","-0.193","-0.193","1"
"6","49.99","2002-02-19","-0.195","-0.195","-0.195","1"
"6","49.99","2002-02-20","-0.194","-0.194","-0.194","1"
"6","49.99","2002-02-21","-0.195","-0.195","-0.195","1"
"6","49.99","2002-02-22","-0.197","-0.197","-0.197","1"
"6","49.99","2002-02-23","-0.195","-0.195","-0.195","1"
"6","49.99","2002-02-24","-0.197","-0.197","-0.197","1"
"6","49.99","2002-02-25","-0.198","-0.198","-0.198","1"
"6","49.99","2002-02-26","-0.197","-0.197","-0.197","1"
"6","49.99","2002-02-27","-0.195","-0.195","-0.195","1"
"6","49.99","2002-02-28","-0.197","-0.197","-0.197","1"
"6","49.99","2002-03-01","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-02","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-03","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-04","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-05","-0.197","-0.197","-0.197","1"
"6","49.99","2002-03-06","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-07","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-08","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-09","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-10","-0.199","-0.199","-0.199","1"
"6","49.99","2002-03-11","-0.203","-0.203","-0.203","1"
"6","49.99","2002-03-12","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-13","-0.202","-0.202","-0.202","1"
"6","49.99","2002-03-14","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-16","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-17","-0.202","-0.202","-0.202","1"
"6","49.99","2002-03-18","-0.204","-0.204","-0.204","1"
"6","49.99","2002-03-19","-0.203","-0.203","-0.203","1"
"6","49.99","2002-03-20","-0.201","-0.201","-0.201","1"
"6","49.99","2002-03-21","-0.204","-0.204","-0.204","1"
"6","49.99","2002-03-22","-0.204","-0.204","-0.204","1"
"6","49.99","2002-03-23","-0.203","-0.203","-0.203","1"
"6","49.99","2002-03-24","-0.205","-0.205","-0.205","1"
"6","49.99","2002-03-25","-0.207","-0.207","-0.207","1"
"6","49.99","2002-03-26","-0.209","-0.209","-0.209","1"
"6","49.99","2002-03-27","-0.343","-0.343","-0.343","1"
"6","49.99","2002-03-28","-0.209","-0.209","-0.209","1"
"6","49.99","2002-03-29","-0.207","-0.207","-0.207","1"
"6","49.99","2002-03-30","-0.207","-0.207","-0.207","1"
"6","49.99","2002-03-31","-0.209","-0.209","-0.209","1"
"6","49.99","2002-04-01","-0.211","-0.211","-0.211","1"
"6","49.99","2002-04-02","-0.217","-0.217","-0.217","1"
"6","49.99","2002-04-03","-0.239","-0.239","-0.239","1"
"6","49.99","2002-04-04","-0.209","-0.209","-0.209","1"
"6","49.99","2002-04-05","-0.366","-0.366","-0.366","1"
"6","49.99","2002-04-06","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-07","-0.207","-0.207","-0.207","1"
"6","49.99","2002-04-08","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-09","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-10","-0.209","-0.209","-0.209","1"
"6","49.99","2002-04-11","-0.213","-0.213","-0.213","1"
"6","49.99","2002-04-12","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-13","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-14","-0.211","-0.211","-0.211","1"
"6","49.99","2002-04-15","-0.21","-0.21","-0.21","1"
"6","49.99","2002-04-16","-0.212","-0.212","-0.212","1"
"6","49.99","2002-04-17","-0.216","-0.216","-0.216","1"
"6","49.99","2002-04-18","-0.214","-0.214","-0.214","1"
"6","49.99","2002-04-19","-0.213","-0.213","-0.213","1"
"6","49.99","2002-04-20","-0.214","-0.214","-0.214","1"
"6","49.99","2002-04-21","-0.212","-0.212","-0.212","1"
"6","49.99","2002-04-22","-0.213","-0.213","-0.213","1"
"6","49.99","2002-04-23","-0.216","-0.216","-0.216","1"
"6","49.99","2002-04-24","-0.214","-0.214","-0.214","1"
"6","49.99","2002-04-25","-0.217","-0.217","-0.217","1"
"6","49.99","2002-04-26","-0.216","-0.216","-0.216","1"
"6","49.99","2002-04-27","-0.216","-0.216","-0.216","1"
"6","49.99","2002-04-28","-0.217","-0.217","-0.217","1"
"6","49.99","2002-04-29","-0.218","-0.218","-0.218","1"
"6","49.99","2002-04-30","-0.216","-0.216","-0.216","1"
"6","49.99","2002-05-01","-0.217","-0.217","-0.217","1"
"6","49.99","2002-05-02","-0.216","-0.216","-0.216","1"
"6","49.99","2002-05-03","-0.218","-0.218","-0.218","1"
"6","49.99","2002-05-04","-0.214","-0.214","-0.214","1"
"6","49.99","2002-05-05","-0.217","-0.217","-0.217","1"
"6","49.99","2002-05-06","-0.218","-0.218","-0.218","1"
"6","49.99","2002-05-07","-0.218","-0.218","-0.218","1"
"6","49.99","2002-05-08","-0.218","-0.218","-0.218","1"
"6","49.99","2002-05-09","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-10","-0.219","-0.219","-0.219","1"
"6","49.99","2002-05-11","-0.218","-0.218","-0.218","1"
"6","49.99","2002-05-12","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-13","-0.22","-0.22","-0.22","1"
"6","49.99","2002-05-14","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-15","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-16","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-17","-0.224","-0.224","-0.224","1"
"6","49.99","2002-05-18","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-19","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-20","-0.227","-0.227","-0.227","1"
"6","49.99","2002-05-21","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-22","-0.222","-0.222","-0.222","1"
"6","49.99","2002-05-23","-0.224","-0.224","-0.224","1"
"6","49.99","2002-05-24","-0.224","-0.224","-0.224","1"
"6","49.99","2002-05-25","-0.226","-0.226","-0.226","1"
"6","49.99","2002-05-26","-0.226","-0.226","-0.226","1"
"6","49.99","2002-05-27","-0.227","-0.227","-0.227","1"
"6","49.99","2002-05-28","-0.227","-0.227","-0.227","1"
"6","49.99","2002-05-29","-0.227","-0.227","-0.227","1"
"6","49.99","2002-05-30","-0.228","-0.228","-0.228","1"
"6","49.99","2002-05-31","-0.228","-0.228","-0.228","1"
"6","49.99","2002-06-01","-0.23","-0.23","-0.23","1"
"6","49.99","2002-06-02","-0.228","-0.228","-0.228","1"
"6","49.99","2002-06-03","-0.23","-0.23","-0.23","1"
"6","49.99","2002-06-04","-0.227","-0.227","-0.227","1"
"6","49.99","2002-06-05","-0.224","-0.224","-0.224","1"
"6","49.99","2002-06-06","-0.186","-0.186","-0.186","1"
"6","49.99","2002-06-07","-0.195","-0.195","-0.195","1"
"6","49.99","2002-06-08","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-09","-0.202","-0.202","-0.202","1"
"6","49.99","2002-06-10","-0.202","-0.202","-0.202","1"
"6","49.99","2002-06-11","-0.202","-0.202","-0.202","1"
"6","49.99","2002-06-12","-0.203","-0.203","-0.203","1"
"6","49.99","2002-06-13","-0.203","-0.203","-0.203","1"
"6","49.99","2002-06-14","-0.201","-0.201","-0.201","1"
"6","49.99","2002-06-15","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-16","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-17","-0.201","-0.201","-0.201","1"
"6","49.99","2002-06-18","-0.203","-0.203","-0.203","1"
"6","49.99","2002-06-19","-0.201","-0.201","-0.201","1"
"6","49.99","2002-06-20","-0.201","-0.201","-0.201","1"
"6","49.99","2002-06-21","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-22","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-23","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-24","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-25","-0.201","-0.201","-0.201","1"
"6","49.99","2002-06-26","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-27","-0.197","-0.197","-0.197","1"
"6","49.99","2002-06-28","-0.197","-0.197","-0.197","1"
"6","49.99","2002-06-29","-0.199","-0.199","-0.199","1"
"6","49.99","2002-06-30","-0.197","-0.197","-0.197","1"
"6","49.99","2002-07-01","-0.195","-0.195","-0.195","1"
"6","49.99","2003-02-20","-0.207","-0.207","-0.207","1"
"6","49.99","2003-02-21","-0.207","-0.207","-0.207","1"
"6","49.99","2003-02-22","-0.209","-0.209","-0.209","1"
"6","49.99","2003-02-23","-0.207","-0.207","-0.207","1"
"6","49.99","2003-02-24","-0.207","-0.207","-0.207","1"
"6","49.99","2003-02-25","-0.207","-0.207","-0.207","1"
"6","49.99","2003-02-26","-0.209","-0.209","-0.209","1"
"6","49.99","2003-02-27","-0.209","-0.209","-0.209","1"
"6","49.99","2003-02-28","-0.209","-0.209","-0.209","1"
"6","49.99","2003-03-01","-0.21","-0.21","-0.21","1"
"6","49.99","2003-03-02","-0.21","-0.21","-0.21","1"
"6","49.99","2003-03-03","-0.209","-0.209","-0.209","1"
"6","49.99","2003-03-04","-0.209","-0.209","-0.209","1"
"6","49.99","2003-03-05","-0.211","-0.211","-0.211","1"
"6","49.99","2003-03-06","-0.211","-0.211","-0.211","1"
"6","49.99","2003-03-07","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-08","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-09","-0.211","-0.211","-0.211","1"
"6","49.99","2003-03-10","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-11","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-12","-0.213","-0.213","-0.213","1"
"6","49.99","2003-03-13","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-14","-0.214","-0.214","-0.214","1"
"6","49.99","2003-03-15","-0.213","-0.213","-0.213","1"
"6","49.99","2003-03-16","-0.211","-0.211","-0.211","1"
"6","49.99","2003-03-17","-0.214","-0.214","-0.214","1"
"6","49.99","2003-03-18","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-19","-0.213","-0.213","-0.213","1"
"6","49.99","2003-03-20","-0.213","-0.213","-0.213","1"
"6","49.99","2003-03-21","-0.212","-0.212","-0.212","1"
"6","49.99","2003-03-22","-0.218","-0.218","-0.218","1"
"6","49.99","2003-03-23","-0.216","-0.216","-0.216","1"
"6","49.99","2003-03-24","-0.216","-0.216","-0.216","1"
"6","49.99","2003-03-25","-0.217","-0.217","-0.217","1"
"6","49.99","2003-08-07","-0.194","-0.194","-0.194","1"
"6","49.99","2003-08-08","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-09","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-10","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-11","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-12","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-13","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-14","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-15","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-16","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-17","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-18","-0.194","-0.194","-0.194","1"
"6","49.99","2003-08-19","-0.194","-0.194","-0.194","1"
"6","49.99","2003-08-20","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-21","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-22","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-23","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-24","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-25","-0.194","-0.194","-0.194","1"
"6","49.99","2003-08-26","-0.191","-0.191","-0.191","1"
"6","49.99","2003-08-27","-0.189","-0.189","-0.189","1"
"6","49.99","2003-08-28","-0.189","-0.189","-0.189","1"
"6","49.99","2003-08-29","-0.194","-0.194","-0.194","1"
"6","49.99","2003-08-30","-0.193","-0.193","-0.193","1"
"6","49.99","2003-08-31","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-01","-0.204","-0.204","-0.204","1"
"6","49.99","2003-09-02","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-03","-0.19","-0.19","-0.19","1"
"6","49.99","2003-09-04","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-05","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-06","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-07","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-08","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-09","-0.197","-0.197","-0.197","1"
"6","49.99","2003-09-10","-0.195","-0.195","-0.195","1"
"6","49.99","2003-09-11","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-12","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-13","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-14","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-15","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-16","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-17","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-18","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-19","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-20","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-21","-0.189","-0.189","-0.189","1"
"6","49.99","2003-09-22","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-23","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-24","-0.195","-0.195","-0.195","1"
"6","49.99","2003-09-25","-0.194","-0.194","-0.194","1"
"6","49.99","2003-09-26","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-27","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-28","-0.191","-0.191","-0.191","1"
"6","49.99","2003-09-29","-0.193","-0.193","-0.193","1"
"6","49.99","2003-09-30","-0.207","-0.207","-0.207","1"
"6","49.99","2003-10-01","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-02","-0.193","-0.193","-0.193","1"
"6","49.99","2003-10-03","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-04","-0.194","-0.194","-0.194","1"
"6","49.99","2003-10-05","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-06","-0.195","-0.195","-0.195","1"
"6","49.99","2003-10-07","-0.189","-0.189","-0.189","1"
"6","49.99","2003-10-08","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-09","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-10","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-11","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-12","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-13","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-14","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-15","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-16","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-17","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-18","-0.199","-0.199","-0.199","1"
"6","49.99","2003-10-19","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-20","-0.19","-0.19","-0.19","1"
"6","49.99","2003-10-21","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-22","-0.193","-0.193","-0.193","1"
"6","49.99","2003-10-23","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-24","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-25","-0.207","-0.207","-0.207","1"
"6","49.99","2003-10-26","-0.207","-0.207","-0.207","1"
"6","49.99","2003-10-27","-0.191","-0.191","-0.191","1"
"6","49.99","2003-10-28","-0.189","-0.189","-0.189","1"
"6","49.99","2003-10-29","-0.193","-0.193","-0.193","1"
"6","49.99","2003-10-30","-0.193","-0.193","-0.193","1"
"6","49.99","2003-10-31","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-01","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-02","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-03","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-04","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-05","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-06","-0.188","-0.188","-0.188","1"
"6","49.99","2003-11-07","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-08","-0.192","-0.192","-0.192","1"
"6","49.99","2003-11-09","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-10","-0.19","-0.19","-0.19","1"
"6","49.99","2003-11-11","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-12","-0.19","-0.19","-0.19","1"
"6","49.99","2003-11-13","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-14","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-15","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-16","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-17","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-18","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-19","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-20","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-21","-0.19","-0.19","-0.19","1"
"6","49.99","2003-11-22","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-23","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-24","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-25","-0.19","-0.19","-0.19","1"
"6","49.99","2003-11-26","-0.191","-0.191","-0.191","1"
"6","49.99","2003-11-27","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-28","-0.19","-0.19","-0.19","1"
"6","49.99","2003-11-29","-0.193","-0.193","-0.193","1"
"6","49.99","2003-11-30","-0.19","-0.19","-0.19","1"
"6","49.99","2003-12-01","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-02","-0.193","-0.193","-0.193","1"
"6","49.99","2003-12-03","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-04","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-05","-0.191","-0.191","-0.191","1"
"6","49.99","2003-12-06","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-07","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-08","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-09","-0.194","-0.194","-0.194","1"
"6","49.99","2003-12-10","-0.195","-0.195","-0.195","1"
"6","49.99","2003-12-11","-0.197","-0.197","-0.197","1"
"6","49.99","2003-12-12","-0.195","-0.195","-0.195","1"
"6","49.99","2003-12-13","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-14","-0.195","-0.195","-0.195","1"
"6","49.99","2003-12-15","-0.197","-0.197","-0.197","1"
"6","49.99","2003-12-16","-0.201","-0.201","-0.201","1"
"6","49.99","2003-12-17","-0.195","-0.195","-0.195","1"
"6","49.99","2003-12-18","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-19","-0.195","-0.195","-0.195","1"
"6","49.99","2003-12-20","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-21","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-22","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-23","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-24","-0.199","-0.199","-0.199","1"
"6","49.99","2003-12-25","-0.197","-0.197","-0.197","1"
"6","49.99","2003-12-26","-0.197","-0.197","-0.197","1"
"6","49.99","2003-12-27","-0.199","-0.199","-0.199","1"
"6","49.99","2003-12-28","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-29","-0.197","-0.197","-0.197","1"
"6","49.99","2003-12-30","-0.196","-0.196","-0.196","1"
"6","49.99","2003-12-31","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-01","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-02","-0.201","-0.201","-0.201","1"
"6","49.99","2004-01-03","-0.196","-0.196","-0.196","1"
"6","49.99","2004-01-04","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-05","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-06","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-07","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-08","-0.201","-0.201","-0.201","1"
"6","49.99","2004-01-09","-0.201","-0.201","-0.201","1"
"6","49.99","2004-01-10","-0.199","-0.199","-0.199","1"
"6","49.99","2004-01-11","-0.201","-0.201","-0.201","1"
"6","49.99","2004-01-12","-0.201","-0.201","-0.201","1"
"6","49.99","2004-02-23","-0.209","-0.209","-0.209","1"
"6","49.99","2004-02-24","-0.212","-0.212","-0.212","1"
"6","49.99","2004-02-25","-0.214","-0.214","-0.214","1"
"6","49.99","2004-02-26","-0.213","-0.213","-0.213","1"
"6","49.99","2004-02-27","-0.212","-0.212","-0.212","1"
"6","49.99","2004-02-28","-0.215","-0.215","-0.215","1"
"6","49.99","2004-02-29","-0.214","-0.214","-0.214","1"
"6","49.99","2004-03-04","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-05","-0.213","-0.213","-0.213","1"
"6","49.99","2004-03-06","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-07","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-08","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-09","-0.217","-0.217","-0.217","1"
"6","49.99","2004-03-10","-0.217","-0.217","-0.217","1"
"6","49.99","2004-03-11","-0.217","-0.217","-0.217","1"
"6","49.99","2004-03-12","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-13","-0.218","-0.218","-0.218","1"
"6","49.99","2004-03-14","-0.217","-0.217","-0.217","1"
"6","49.99","2004-03-15","-0.218","-0.218","-0.218","1"
"6","49.99","2004-03-16","-0.218","-0.218","-0.218","1"
"6","49.99","2004-03-17","-0.216","-0.216","-0.216","1"
"6","49.99","2004-03-18","-0.218","-0.218","-0.218","1"
"6","49.99","2004-03-19","-0.217","-0.217","-0.217","1"
"6","49.99","2004-03-20","-0.219","-0.219","-0.219","1"
"6","49.99","2004-03-21","-0.222","-0.222","-0.222","1"
"6","49.99","2004-03-22","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-23","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-24","-0.218","-0.218","-0.218","1"
"6","49.99","2004-03-25","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-26","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-27","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-28","-0.22","-0.22","-0.22","1"
"6","49.99","2004-03-29","-0.219","-0.219","-0.219","1"
"6","49.99","2004-03-30","-0.222","-0.222","-0.222","1"
"6","49.99","2004-03-31","-0.22","-0.22","-0.22","1"
"6","49.99","2004-04-01","-0.222","-0.222","-0.222","1"
"6","49.99","2004-04-02","-0.222","-0.222","-0.222","1"
"6","49.99","2004-04-03","-0.222","-0.222","-0.222","1"
"6","49.99","2004-04-04","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-05","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-06","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-07","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-08","-0.222","-0.222","-0.222","1"
"6","49.99","2004-04-09","-0.226","-0.226","-0.226","1"
"6","49.99","2004-04-10","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-11","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-12","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-13","-0.226","-0.226","-0.226","1"
"6","49.99","2004-04-14","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-15","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-16","-0.226","-0.226","-0.226","1"
"6","49.99","2004-04-17","-0.226","-0.226","-0.226","1"
"6","49.99","2004-04-18","-0.227","-0.227","-0.227","1"
"6","49.99","2004-04-19","-0.226","-0.226","-0.226","1"
"6","49.99","2004-04-20","-0.227","-0.227","-0.227","1"
"6","49.99","2004-04-21","-0.224","-0.224","-0.224","1"
"6","49.99","2004-04-22","-0.227","-0.227","-0.227","1"
"6","49.99","2004-04-23","-0.227","-0.227","-0.227","1"
"6","49.99","2004-04-24","-0.228","-0.228","-0.228","1"
"6","49.99","2004-04-25","-0.23","-0.23","-0.23","1"
"6","49.99","2004-04-26","-0.23","-0.23","-0.23","1"
"6","49.99","2004-04-27","-0.232","-0.232","-0.232","1"
"6","49.99","2004-04-28","-0.23","-0.23","-0.23","1"
"6","49.99","2004-04-29","-0.23","-0.23","-0.23","1"
"6","49.99","2004-04-30","-0.23","-0.23","-0.23","1"
"6","49.99","2004-05-01","-0.232","-0.232","-0.232","1"
"6","49.99","2004-05-02","-0.23","-0.23","-0.23","1"
"6","49.99","2004-05-03","-0.233","-0.233","-0.233","1"
"6","49.99","2004-05-04","-0.23","-0.23","-0.23","1"
"6","49.99","2004-05-05","-0.233","-0.233","-0.233","1"
"6","49.99","2004-05-06","-0.233","-0.233","-0.233","1"
"6","49.99","2004-05-07","-0.233","-0.233","-0.233","1"
"6","49.99","2004-05-08","-0.233","-0.233","-0.233","1"
"6","49.99","2004-05-09","-0.23","-0.23","-0.23","1"
"6","49.99","2004-05-10","-0.232","-0.232","-0.232","1"
"6","49.99","2004-05-11","-0.234","-0.234","-0.234","1"
"6","49.99","2004-05-12","-0.234","-0.234","-0.234","1"
"6","49.99","2004-05-13","-0.234","-0.234","-0.234","1"
"6","49.99","2004-05-14","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-15","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-16","-0.235","-0.235","-0.235","1"
"6","49.99","2004-05-17","-0.239","-0.239","-0.239","1"
"6","49.99","2004-05-18","-0.234","-0.234","-0.234","1"
"6","49.99","2004-05-19","-0.237","-0.237","-0.237","1"
"6","49.99","2004-05-20","-0.235","-0.235","-0.235","1"
"6","49.99","2004-05-21","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-22","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-23","-0.237","-0.237","-0.237","1"
"6","49.99","2004-05-24","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-25","-0.237","-0.237","-0.237","1"
"6","49.99","2004-05-26","-0.24","-0.24","-0.24","1"
"6","49.99","2004-05-27","-0.236","-0.236","-0.236","1"
"6","49.99","2004-05-28","-0.241","-0.241","-0.241","1"
"6","49.99","2004-05-29","-0.241","-0.241","-0.241","1"
"6","49.99","2004-05-30","-0.237","-0.237","-0.237","1"
"6","49.99","2004-05-31","-0.241","-0.241","-0.241","1"
"6","49.99","2004-06-01","-0.241","-0.241","-0.241","1"
"6","49.99","2004-06-02","-0.24","-0.24","-0.24","1"
"6","49.99","2004-06-03","-0.241","-0.241","-0.241","1"
"6","49.99","2004-06-04","-0.242","-0.242","-0.242","1"
"6","49.99","2004-06-05","-0.241","-0.241","-0.241","1"
"6","49.99","2004-06-06","-0.24","-0.24","-0.24","1"
"6","49.99","2004-06-07","-0.241","-0.241","-0.241","1"
"6","49.99","2004-06-08","-0.242","-0.242","-0.242","1"
"6","49.99","2004-06-09","-0.24","-0.24","-0.24","1"
"6","49.99","2004-06-10","-0.242","-0.242","-0.242","1"
"6","49.99","2004-06-11","-0.239","-0.239","-0.239","1"
"6","49.99","2004-06-12","-0.237","-0.237","-0.237","1"
"6","49.99","2004-06-13","-0.233","-0.233","-0.233","1"
"6","49.99","2004-06-14","-0.228","-0.228","-0.228","1"
"6","49.99","2004-06-15","-0.23","-0.23","-0.23","1"
"6","49.99","2004-06-16","-0.227","-0.227","-0.227","1"
"6","49.99","2004-06-17","-0.224","-0.224","-0.224","1"
"6","49.99","2004-06-18","-0.222","-0.222","-0.222","1"
"6","49.99","2004-06-19","-0.224","-0.224","-0.224","1"
"6","49.99","2004-06-20","-0.222","-0.222","-0.222","1"
"6","49.99","2004-06-21","-0.219","-0.219","-0.219","1"
"6","49.99","2004-06-22","-0.22","-0.22","-0.22","1"
"6","49.99","2004-06-23","-0.217","-0.217","-0.217","1"
"6","49.99","2004-06-24","-0.216","-0.216","-0.216","1"
"6","49.99","2004-06-25","-0.212","-0.212","-0.212","1"
"6","49.99","2004-06-26","-0.212","-0.212","-0.212","1"
"6","49.99","2004-06-27","-0.212","-0.212","-0.212","1"
"6","49.99","2004-06-28","-0.203","-0.203","-0.203","1"
"6","49.99","2004-06-29","-0.195","-0.195","-0.195","1"
"6","49.99","2004-06-30","-0.194","-0.194","-0.194","1"
"6","49.99","2004-07-01","-0.199","-0.199","-0.199","1"
"6","49.99","2004-07-02","-0.199","-0.199","-0.199","1"
"6","49.99","2004-07-03","-0.199","-0.199","-0.199","1"
"6","49.99","2004-07-04","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-05","-0.203","-0.203","-0.203","1"
"6","49.99","2004-07-06","-0.209","-0.209","-0.209","1"
"6","49.99","2004-07-07","-0.207","-0.207","-0.207","1"
"6","49.99","2004-07-08","-0.208","-0.208","-0.208","1"
"6","49.99","2004-07-09","-0.207","-0.207","-0.207","1"
"6","49.99","2004-07-10","-0.207","-0.207","-0.207","1"
"6","49.99","2004-07-11","-0.208","-0.208","-0.208","1"
"6","49.99","2004-07-12","-0.205","-0.205","-0.205","1"
"6","49.99","2004-07-13","-0.205","-0.205","-0.205","1"
"6","49.99","2004-07-14","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-15","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-16","-0.203","-0.203","-0.203","1"
"6","49.99","2004-07-17","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-18","-0.201","-0.201","-0.201","1"
"6","49.99","2004-07-19","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-20","-0.205","-0.205","-0.205","1"
"6","49.99","2004-07-21","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-22","-0.199","-0.199","-0.199","1"
"6","49.99","2004-07-23","-0.201","-0.201","-0.201","1"
"6","49.99","2004-07-24","-0.207","-0.207","-0.207","1"
"6","49.99","2004-07-25","-0.201","-0.201","-0.201","1"
"6","49.99","2004-07-26","-0.202","-0.202","-0.202","1"
"6","49.99","2004-07-27","-0.2","-0.2","-0.2","1"
"6","49.99","2004-07-28","-0.201","-0.201","-0.201","1"
"6","49.99","2004-07-29","-0.199","-0.199","-0.199","1"
"6","49.99","2004-07-30","-0.2","-0.2","-0.2","1"
"6","49.99","2004-07-31","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-01","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-02","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-03","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-04","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-05","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-06","-0.203","-0.203","-0.203","1"
"6","49.99","2004-08-07","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-08","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-09","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-10","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-11","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-12","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-13","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-14","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-15","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-16","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-17","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-18","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-19","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-20","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-21","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-22","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-23","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-24","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-25","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-26","-0.201","-0.201","-0.201","1"
"6","49.99","2004-08-27","-0.197","-0.197","-0.197","1"
"6","49.99","2004-08-28","-0.195","-0.195","-0.195","1"
"6","49.99","2004-08-29","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-30","-0.199","-0.199","-0.199","1"
"6","49.99","2004-08-31","-0.199","-0.199","-0.199","1"
"6","49.99","2004-09-01","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-02","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-03","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-04","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-05","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-06","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-07","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-08","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-09","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-10","-0.193","-0.193","-0.193","1"
"6","49.99","2004-09-11","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-12","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-13","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-14","-0.199","-0.199","-0.199","1"
"6","49.99","2004-09-15","-0.199","-0.199","-0.199","1"
"6","49.99","2004-09-16","-0.201","-0.201","-0.201","1"
"6","49.99","2004-09-17","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-18","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-19","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-20","-0.193","-0.193","-0.193","1"
"6","49.99","2004-09-21","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-22","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-23","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-24","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-25","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-26","-0.194","-0.194","-0.194","1"
"6","49.99","2004-09-27","-0.195","-0.195","-0.195","1"
"6","49.99","2004-09-28","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-29","-0.197","-0.197","-0.197","1"
"6","49.99","2004-09-30","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-01","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-02","-0.194","-0.194","-0.194","1"
"6","49.99","2004-10-03","-0.194","-0.194","-0.194","1"
"6","49.99","2004-10-04","-0.193","-0.193","-0.193","1"
"6","49.99","2004-10-05","-0.194","-0.194","-0.194","1"
"6","49.99","2004-10-06","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-07","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-08","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-09","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-10","-0.199","-0.199","-0.199","1"
"6","49.99","2004-10-11","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-12","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-13","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-14","-0.196","-0.196","-0.196","1"
"6","49.99","2004-10-15","-0.196","-0.196","-0.196","1"
"6","49.99","2004-10-16","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-17","-0.196","-0.196","-0.196","1"
"6","49.99","2004-10-18","-0.196","-0.196","-0.196","1"
"6","49.99","2004-10-19","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-20","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-21","-0.199","-0.199","-0.199","1"
"6","49.99","2004-10-22","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-23","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-24","-0.193","-0.193","-0.193","1"
"6","49.99","2004-10-25","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-26","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-27","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-28","-0.195","-0.195","-0.195","1"
"6","49.99","2004-10-29","-0.196","-0.196","-0.196","1"
"6","49.99","2004-10-30","-0.197","-0.197","-0.197","1"
"6","49.99","2004-10-31","-0.197","-0.197","-0.197","1"
"6","49.99","2004-11-01","-0.197","-0.197","-0.197","1"
"6","49.99","2004-11-02","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-03","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-04","-0.191","-0.191","-0.191","1"
"6","49.99","2004-11-05","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-06","-0.194","-0.194","-0.194","1"
"6","49.99","2004-11-07","-0.194","-0.194","-0.194","1"
"6","49.99","2004-11-08","-0.195","-0.195","-0.195","1"
"6","49.99","2004-11-09","-0.195","-0.195","-0.195","1"
"6","49.99","2004-11-10","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-11","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-12","-0.194","-0.194","-0.194","1"
"6","49.99","2004-11-13","-0.194","-0.194","-0.194","1"
"6","49.99","2004-11-14","-0.192","-0.192","-0.192","1"
"6","49.99","2004-11-15","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-16","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-17","-0.191","-0.191","-0.191","1"
"6","49.99","2004-11-18","-0.191","-0.191","-0.191","1"
"6","49.99","2004-11-19","-0.194","-0.194","-0.194","1"
"6","49.99","2004-11-20","-0.192","-0.192","-0.192","1"
"6","49.99","2004-11-21","-0.193","-0.193","-0.193","1"
"6","49.99","2004-11-22","-0.19","-0.19","-0.19","1"
"6","49.99","2004-11-23","-0.191","-0.191","-0.191","1"
"6","49.99","2004-11-24","-0.189","-0.189","-0.189","1"
"6","49.99","2004-11-25","-0.187","-0.187","-0.187","1"
"6","49.99","2004-11-26","-0.188","-0.188","-0.188","1"
"6","49.99","2004-11-27","-0.19","-0.19","-0.19","1"
"6","49.99","2004-11-28","-0.191","-0.191","-0.191","1"
"6","49.99","2004-11-29","-0.19","-0.19","-0.19","1"
"6","49.99","2004-11-30","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-01","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-02","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-03","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-04","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-05","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-07","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-08","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-09","-0.189","-0.189","-0.189","1"
"6","49.99","2004-12-10","-0.188","-0.188","-0.188","1"
"6","49.99","2004-12-11","-0.188","-0.188","-0.188","1"
"6","49.99","2004-12-12","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-13","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-14","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-15","-0.189","-0.189","-0.189","1"
"6","49.99","2004-12-16","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-17","-0.189","-0.189","-0.189","1"
"6","49.99","2004-12-18","-0.188","-0.188","-0.188","1"
"6","49.99","2004-12-19","-0.192","-0.192","-0.192","1"
"6","49.99","2004-12-20","-0.189","-0.189","-0.189","1"
"6","49.99","2004-12-21","-0.192","-0.192","-0.192","1"
"6","49.99","2004-12-22","-0.189","-0.189","-0.189","1"
"6","49.99","2004-12-23","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-24","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-25","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-26","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-27","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-28","-0.19","-0.19","-0.19","1"
"6","49.99","2004-12-29","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-30","-0.191","-0.191","-0.191","1"
"6","49.99","2004-12-31","-0.19","-0.19","-0.19","1"
"6","49.99","2005-01-01","-0.191","-0.191","-0.191","1"
"6","49.99","2005-01-02","-0.193","-0.193","-0.193","1"
"6","49.99","2005-01-03","-0.194","-0.194","-0.194","1"
"6","49.99","2005-01-04","-0.192","-0.192","-0.192","1"
"6","49.99","2005-01-05","-0.193","-0.193","-0.193","1"
"6","49.99","2005-01-06","-0.194","-0.194","-0.194","1"
"6","49.99","2005-01-07","-0.191","-0.191","-0.191","1"
"6","49.99","2005-01-08","-0.193","-0.193","-0.193","1"
"6","49.99","2005-01-09","-0.191","-0.191","-0.191","1"
"6","49.99","2005-01-10","-0.193","-0.193","-0.193","1"
"6","49.99","2005-01-11","-0.195","-0.195","-0.195","1"
"6","49.99","2005-01-12","-0.193","-0.193","-0.193","1"
"6","49.99","2005-01-16","-0.194","-0.194","-0.194","1"
"6","49.99","2005-01-17","-0.195","-0.195","-0.195","1"
"6","49.99","2005-01-18","-0.194","-0.194","-0.194","1"
"6","49.99","2005-01-19","-0.195","-0.195","-0.195","1"
"6","49.99","2005-01-20","-0.195","-0.195","-0.195","1"
"6","49.99","2005-01-21","-0.195","-0.195","-0.195","1"
"6","49.99","2005-01-22","-0.196","-0.196","-0.196","1"
"6","49.99","2005-01-23","-0.197","-0.197","-0.197","1"
"6","49.99","2005-01-24","-0.197","-0.197","-0.197","1"
"6","49.99","2005-01-25","-0.198","-0.198","-0.198","1"
"6","49.99","2005-01-26","-0.197","-0.197","-0.197","1"
"6","49.99","2005-01-27","-0.196","-0.196","-0.196","1"
"6","49.99","2005-01-28","-0.198","-0.198","-0.198","1"
"6","49.99","2005-01-29","-0.198","-0.198","-0.198","1"
"6","49.99","2005-01-30","-0.198","-0.198","-0.198","1"
"6","49.99","2005-01-31","-0.196","-0.196","-0.196","1"
"6","49.99","2005-02-01","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-02","-0.198","-0.198","-0.198","1"
"6","49.99","2005-02-03","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-04","-0.196","-0.196","-0.196","1"
"6","49.99","2005-02-05","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-06","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-07","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-08","-0.201","-0.201","-0.201","1"
"6","49.99","2005-02-09","-0.198","-0.198","-0.198","1"
"6","49.99","2005-02-10","-0.198","-0.198","-0.198","1"
"6","49.99","2005-02-11","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-12","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-13","-0.199","-0.199","-0.199","1"
"6","49.99","2005-02-14","-0.203","-0.203","-0.203","1"
"6","49.99","2005-02-24","-0.204","-0.204","-0.204","1"
"6","49.99","2005-02-25","-0.203","-0.203","-0.203","1"
"6","49.99","2005-02-26","-0.203","-0.203","-0.203","1"
"6","49.99","2005-02-27","-0.205","-0.205","-0.205","1"
"6","49.99","2005-02-28","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-01","-0.219","-0.219","-0.219","1"
"6","49.99","2005-03-02","-0.203","-0.203","-0.203","1"
"6","49.99","2005-03-03","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-04","-0.204","-0.204","-0.204","1"
"6","49.99","2005-03-05","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-06","-0.205","-0.205","-0.205","1"
"6","49.99","2005-03-07","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-08","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-09","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-10","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-11","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-12","-0.204","-0.204","-0.204","1"
"6","49.99","2005-03-13","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-14","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-15","-0.205","-0.205","-0.205","1"
"6","49.99","2005-03-16","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-17","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-18","-0.212","-0.212","-0.212","1"
"6","49.99","2005-03-19","-0.209","-0.209","-0.209","1"
"6","49.99","2005-03-20","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-21","-0.209","-0.209","-0.209","1"
"6","49.99","2005-03-22","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-23","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-24","-0.207","-0.207","-0.207","1"
"6","49.99","2005-03-25","-0.21","-0.21","-0.21","1"
"6","49.99","2005-03-26","-0.21","-0.21","-0.21","1"
"6","49.99","2005-03-27","-0.212","-0.212","-0.212","1"
"6","49.99","2005-03-28","-0.21","-0.21","-0.21","1"
"6","49.99","2005-03-29","-0.21","-0.21","-0.21","1"
"6","49.99","2005-03-30","-0.21","-0.21","-0.21","1"
"6","49.99","2005-03-31","-0.212","-0.212","-0.212","1"
"6","49.99","2005-04-01","-0.212","-0.212","-0.212","1"
"6","49.99","2005-04-02","-0.213","-0.213","-0.213","1"
"6","49.99","2005-04-03","-0.212","-0.212","-0.212","1"
"6","49.99","2005-04-04","-0.214","-0.214","-0.214","1"
"6","49.99","2005-04-05","-0.213","-0.213","-0.213","1"
"6","49.99","2005-04-06","-0.214","-0.214","-0.214","1"
"6","49.99","2005-04-07","-0.216","-0.216","-0.216","1"
"6","49.99","2005-04-08","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-09","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-10","-0.216","-0.216","-0.216","1"
"6","49.99","2005-04-11","-0.216","-0.216","-0.216","1"
"6","49.99","2005-04-12","-0.214","-0.214","-0.214","1"
"6","49.99","2005-04-13","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-14","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-15","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-16","-0.217","-0.217","-0.217","1"
"6","49.99","2005-04-17","-0.222","-0.222","-0.222","1"
"6","49.99","2005-04-18","-0.218","-0.218","-0.218","1"
"6","49.99","2005-04-19","-0.22","-0.22","-0.22","1"
"6","49.99","2005-04-20","-0.22","-0.22","-0.22","1"
"6","49.99","2005-04-21","-0.22","-0.22","-0.22","1"
"6","49.99","2005-04-22","-0.219","-0.219","-0.219","1"
"6","49.99","2005-04-23","-0.219","-0.219","-0.219","1"
"6","49.99","2005-04-24","-0.22","-0.22","-0.22","1"
"6","49.99","2005-04-25","-0.22","-0.22","-0.22","1"
"6","49.99","2005-04-26","-0.219","-0.219","-0.219","1"
"6","49.99","2005-04-27","-0.222","-0.222","-0.222","1"
"6","49.99","2005-04-28","-0.219","-0.219","-0.219","1"
"6","49.99","2005-04-29","-0.222","-0.222","-0.222","1"
"6","49.99","2005-04-30","-0.222","-0.222","-0.222","1"
"6","49.99","2005-05-01","-0.219","-0.219","-0.219","1"
"6","49.99","2005-05-02","-0.222","-0.222","-0.222","1"
"6","49.99","2005-05-03","-0.22","-0.22","-0.22","1"
"6","49.99","2005-05-04","-0.222","-0.222","-0.222","1"
"6","49.99","2005-05-05","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-06","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-07","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-08","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-09","-0.227","-0.227","-0.227","1"
"6","49.99","2005-05-10","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-11","-0.227","-0.227","-0.227","1"
"6","49.99","2005-05-12","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-13","-0.224","-0.224","-0.224","1"
"6","49.99","2005-05-14","-0.227","-0.227","-0.227","1"
"6","49.99","2005-05-15","-0.227","-0.227","-0.227","1"
"6","49.99","2005-05-16","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-17","-0.23","-0.23","-0.23","1"
"6","49.99","2005-05-18","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-19","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-20","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-21","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-22","-0.23","-0.23","-0.23","1"
"6","49.99","2005-05-23","-0.23","-0.23","-0.23","1"
"6","49.99","2005-05-24","-0.233","-0.233","-0.233","1"
"6","49.99","2005-05-25","-0.233","-0.233","-0.233","1"
"6","49.99","2005-05-26","-0.23","-0.23","-0.23","1"
"6","49.99","2005-05-27","-0.232","-0.232","-0.232","1"
"6","49.99","2005-05-28","-0.23","-0.23","-0.23","1"
"6","49.99","2005-05-29","-0.228","-0.228","-0.228","1"
"6","49.99","2005-05-30","-0.195","-0.195","-0.195","1"
"6","49.99","2005-05-31","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-01","-0.207","-0.207","-0.207","1"
"6","49.99","2005-06-02","-0.207","-0.207","-0.207","1"
"6","49.99","2005-06-03","-0.207","-0.207","-0.207","1"
"6","49.99","2005-06-04","-0.21","-0.21","-0.21","1"
"6","49.99","2005-06-05","-0.212","-0.212","-0.212","1"
"6","49.99","2005-06-06","-0.214","-0.214","-0.214","1"
"6","49.99","2005-06-07","-0.212","-0.212","-0.212","1"
"6","49.99","2005-06-08","-0.21","-0.21","-0.21","1"
"6","49.99","2005-06-09","-0.21","-0.21","-0.21","1"
"6","49.99","2005-06-10","-0.209","-0.209","-0.209","1"
"6","49.99","2005-06-11","-0.21","-0.21","-0.21","1"
"6","49.99","2005-06-12","-0.21","-0.21","-0.21","1"
"6","49.99","2005-06-13","-0.208","-0.208","-0.208","1"
"6","49.99","2005-06-14","-0.209","-0.209","-0.209","1"
"6","49.99","2005-06-15","-0.211","-0.211","-0.211","1"
"6","49.99","2005-06-16","-0.209","-0.209","-0.209","1"
"6","49.99","2005-06-17","-0.207","-0.207","-0.207","1"
"6","49.99","2005-06-18","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-19","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-20","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-21","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-22","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-23","-0.202","-0.202","-0.202","1"
"6","49.99","2005-06-24","-0.201","-0.201","-0.201","1"
"6","49.99","2005-06-25","-0.207","-0.207","-0.207","1"
"6","49.99","2005-06-26","-0.204","-0.204","-0.204","1"
"6","49.99","2005-06-27","-0.203","-0.203","-0.203","1"
"6","49.99","2005-06-28","-0.203","-0.203","-0.203","1"
"6","49.99","2005-06-29","-0.202","-0.202","-0.202","1"
"6","49.99","2005-06-30","-0.205","-0.205","-0.205","1"
"6","49.99","2005-07-01","-0.207","-0.207","-0.207","1"
"6","49.99","2005-07-02","-0.202","-0.202","-0.202","1"
"6","49.99","2005-07-03","-0.201","-0.201","-0.201","1"
"6","49.99","2005-07-04","-0.202","-0.202","-0.202","1"
"6","49.99","2005-07-05","-0.205","-0.205","-0.205","1"
"6","49.99","2005-07-06","-0.203","-0.203","-0.203","1"
"6","49.99","2005-07-07","-0.204","-0.204","-0.204","1"
"6","49.99","2005-07-08","-0.204","-0.204","-0.204","1"
"6","49.99","2005-07-09","-0.202","-0.202","-0.202","1"
"6","49.99","2005-07-10","-0.203","-0.203","-0.203","1"
"6","49.99","2005-07-11","-0.203","-0.203","-0.203","1"
"6","49.99","2005-07-12","-0.201","-0.201","-0.201","1"
"6","49.99","2005-07-13","-0.202","-0.202","-0.202","1"
"6","49.99","2005-07-14","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-15","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-16","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-17","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-18","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-19","-0.203","-0.203","-0.203","1"
"6","49.99","2005-07-20","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-21","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-22","-0.194","-0.194","-0.194","1"
"6","49.99","2005-07-23","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-24","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-25","-0.199","-0.199","-0.199","1"
"6","49.99","2005-07-26","-0.201","-0.201","-0.201","1"
"6","49.99","2005-07-27","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-28","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-29","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-30","-0.197","-0.197","-0.197","1"
"6","49.99","2005-07-31","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-01","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-02","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-03","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-04","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-05","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-06","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-07","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-08","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-09","-0.196","-0.196","-0.196","1"
"6","49.99","2005-08-10","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-12","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-13","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-14","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-15","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-16","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-17","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-18","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-19","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-20","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-21","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-22","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-23","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-24","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-25","-0.194","-0.194","-0.194","1"
"6","49.99","2005-08-26","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-27","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-28","-0.199","-0.199","-0.199","1"
"6","49.99","2005-08-29","-0.197","-0.197","-0.197","1"
"6","49.99","2005-08-30","-0.195","-0.195","-0.195","1"
"6","49.99","2005-08-31","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-01","-0.195","-0.195","-0.195","1"
"6","49.99","2005-09-02","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-03","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-04","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-05","-0.193","-0.193","-0.193","1"
"6","49.99","2005-09-06","-0.193","-0.193","-0.193","1"
"6","49.99","2005-09-07","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-08","-0.195","-0.195","-0.195","1"
"6","49.99","2005-09-09","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-10","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-11","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-12","-0.199","-0.199","-0.199","1"
"6","49.99","2005-09-13","-0.199","-0.199","-0.199","1"
"6","49.99","2005-09-14","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-15","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-16","-0.191","-0.191","-0.191","1"
"6","49.99","2005-09-17","-0.197","-0.197","-0.197","1"
"6","49.99","2005-09-18","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-19","-0.27","-0.27","-0.27","1"
"6","49.99","2005-09-20","-0.199","-0.199","-0.199","1"
"6","49.99","2005-09-21","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-22","-0.195","-0.195","-0.195","1"
"6","49.99","2005-09-23","-0.195","-0.195","-0.195","1"
"6","49.99","2005-09-24","-0.194","-0.194","-0.194","1"
"6","49.99","2005-09-25","-0.193","-0.193","-0.193","1"
"6","49.99","2005-09-26","-0.193","-0.193","-0.193","1"
"6","49.99","2005-09-28","-0.195","-0.195","-0.195","1"
"6","49.99","2005-09-29","-0.193","-0.193","-0.193","1"
"6","49.99","2005-09-30","-0.195","-0.195","-0.195","1"
"6","49.99","2005-10-01","-0.19","-0.19","-0.19","1"
"6","49.99","2005-10-02","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-03","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-04","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-05","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-06","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-07","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-08","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-09","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-10","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-11","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-12","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-13","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-14","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-15","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-16","-0.195","-0.195","-0.195","1"
"6","49.99","2005-10-17","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-18","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-19","-0.195","-0.195","-0.195","1"
"6","49.99","2005-10-20","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-21","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-22","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-23","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-24","-0.199","-0.199","-0.199","1"
"6","49.99","2005-10-25","-0.197","-0.197","-0.197","1"
"6","49.99","2005-10-26","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-27","-0.195","-0.195","-0.195","1"
"6","49.99","2005-10-28","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-29","-0.196","-0.196","-0.196","1"
"6","49.99","2005-10-30","-0.195","-0.195","-0.195","1"
"6","49.99","2005-10-31","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-01","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-02","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-03","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-04","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-05","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-06","-0.197","-0.197","-0.197","1"
"6","49.99","2005-11-07","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-08","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-09","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-10","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-11","-0.196","-0.196","-0.196","1"
"6","49.99","2005-11-12","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-13","-0.191","-0.191","-0.191","1"
"6","49.99","2005-11-14","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-15","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-16","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-17","-0.193","-0.193","-0.193","1"
"6","49.99","2005-11-18","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-19","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-20","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-21","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-22","-0.195","-0.195","-0.195","1"
"6","49.99","2005-11-23","-0.192","-0.192","-0.192","1"
"6","49.99","2005-11-24","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-25","-0.192","-0.192","-0.192","1"
"6","49.99","2005-11-26","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-27","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-28","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-29","-0.194","-0.194","-0.194","1"
"6","49.99","2005-11-30","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-01","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-02","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-03","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-04","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-05","-0.199","-0.199","-0.199","1"
"6","49.99","2005-12-06","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-07","-0.196","-0.196","-0.196","1"
"6","49.99","2005-12-08","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-09","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-10","-0.207","-0.207","-0.207","1"
"6","49.99","2005-12-11","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-12","-0.196","-0.196","-0.196","1"
"6","49.99","2005-12-13","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-14","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-15","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-16","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-17","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-18","-0.197","-0.197","-0.197","1"
"6","49.99","2005-12-19","-0.196","-0.196","-0.196","1"
"6","49.99","2005-12-20","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-21","-0.196","-0.196","-0.196","1"
"6","49.99","2005-12-22","-0.197","-0.197","-0.197","1"
"6","49.99","2005-12-23","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-24","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-25","-0.195","-0.195","-0.195","1"
"6","49.99","2005-12-26","-0.194","-0.194","-0.194","1"
"6","49.99","2005-12-27","-0.198","-0.198","-0.198","1"
"6","49.99","2005-12-28","-0.197","-0.197","-0.197","1"
"6","49.99","2005-12-29","-0.198","-0.198","-0.198","1"
"6","49.99","2005-12-30","-0.197","-0.197","-0.197","1"
"6","49.99","2005-12-31","-0.197","-0.197","-0.197","1"
"6","49.99","2006-01-01","-0.196","-0.196","-0.196","1"
"6","49.99","2006-01-02","-0.197","-0.197","-0.197","1"
"6","49.99","2006-01-03","-0.198","-0.198","-0.198","1"
"6","49.99","2006-01-04","-0.199","-0.199","-0.199","1"
"6","49.99","2006-01-05","-0.198","-0.198","-0.198","1"
"6","49.99","2006-01-06","-0.199","-0.199","-0.199","1"
"6","49.99","2006-01-07","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-08","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-09","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-10","-0.199","-0.199","-0.199","1"
"6","49.99","2006-01-11","-0.197","-0.197","-0.197","1"
"6","49.99","2006-01-12","-0.199","-0.199","-0.199","1"
"6","49.99","2006-01-13","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-14","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-15","-0.202","-0.202","-0.202","1"
"6","49.99","2006-01-16","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-17","-0.202","-0.202","-0.202","1"
"6","49.99","2006-01-18","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-19","-0.202","-0.202","-0.202","1"
"6","49.99","2006-01-20","-0.203","-0.203","-0.203","1"
"6","49.99","2006-01-21","-0.199","-0.199","-0.199","1"
"6","49.99","2006-01-22","-0.203","-0.203","-0.203","1"
"6","49.99","2006-01-23","-0.204","-0.204","-0.204","1"
"6","49.99","2006-01-24","-0.201","-0.201","-0.201","1"
"6","49.99","2006-01-25","-0.203","-0.203","-0.203","1"
"6","49.99","2006-01-26","-0.203","-0.203","-0.203","1"
"6","49.99","2006-01-27","-0.203","-0.203","-0.203","1"
"6","49.99","2006-01-28","-0.204","-0.204","-0.204","1"
"6","49.99","2006-01-29","-0.204","-0.204","-0.204","1"
"6","49.99","2006-01-30","-0.204","-0.204","-0.204","1"
"6","49.99","2006-01-31","-0.203","-0.203","-0.203","1"
"6","49.99","2006-02-01","-0.204","-0.204","-0.204","1"
"6","49.99","2006-02-02","-0.205","-0.205","-0.205","1"
"6","49.99","2006-02-03","-0.204","-0.204","-0.204","1"
"6","49.99","2006-02-04","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-05","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-06","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-07","-0.205","-0.205","-0.205","1"
"6","49.99","2006-02-08","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-09","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-10","-0.205","-0.205","-0.205","1"
"6","49.99","2006-02-11","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-12","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-13","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-14","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-15","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-16","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-17","-0.21","-0.21","-0.21","1"
"6","49.99","2006-02-18","-0.207","-0.207","-0.207","1"
"6","49.99","2006-02-19","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-20","-0.21","-0.21","-0.21","1"
"6","49.99","2006-02-21","-0.212","-0.212","-0.212","1"
"6","49.99","2006-02-22","-0.211","-0.211","-0.211","1"
"6","49.99","2006-02-23","-0.209","-0.209","-0.209","1"
"6","49.99","2006-02-24","-0.211","-0.211","-0.211","1"
"6","49.99","2006-02-25","-0.21","-0.21","-0.21","1"
"6","49.99","2006-02-26","-0.21","-0.21","-0.21","1"
"6","49.99","2006-02-27","-0.212","-0.212","-0.212","1"
"6","49.99","2006-02-28","-0.215","-0.215","-0.215","1"
"6","49.99","2006-03-01","-0.212","-0.212","-0.212","1"
"6","49.99","2006-03-02","-0.212","-0.212","-0.212","1"
"6","49.99","2006-03-03","-0.209","-0.209","-0.209","1"
"6","49.99","2006-03-04","-0.214","-0.214","-0.214","1"
"6","49.99","2006-03-05","-0.213","-0.213","-0.213","1"
"6","49.99","2006-03-06","-0.212","-0.212","-0.212","1"
"6","49.99","2006-03-07","-0.215","-0.215","-0.215","1"
"6","49.99","2006-03-08","-0.214","-0.214","-0.214","1"
"6","49.99","2006-03-09","-0.214","-0.214","-0.214","1"
"6","49.99","2006-03-10","-0.212","-0.212","-0.212","1"
"6","49.99","2006-03-11","-0.213","-0.213","-0.213","1"
"6","49.99","2006-03-12","-0.214","-0.214","-0.214","1"
"6","49.99","2006-03-13","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-14","-0.214","-0.214","-0.214","1"
"6","49.99","2006-03-15","-0.213","-0.213","-0.213","1"
"6","49.99","2006-03-16","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-17","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-18","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-19","-0.216","-0.216","-0.216","1"
"6","49.99","2006-03-20","-0.218","-0.218","-0.218","1"
"6","49.99","2006-03-21","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-22","-0.216","-0.216","-0.216","1"
"6","49.99","2006-03-23","-0.218","-0.218","-0.218","1"
"6","49.99","2006-03-24","-0.216","-0.216","-0.216","1"
"6","49.99","2006-03-25","-0.217","-0.217","-0.217","1"
"6","49.99","2006-03-26","-0.218","-0.218","-0.218","1"
"6","49.99","2006-03-27","-0.218","-0.218","-0.218","1"
"6","49.99","2006-03-28","-0.219","-0.219","-0.219","1"
"6","49.99","2006-03-29","-0.22","-0.22","-0.22","1"
"6","49.99","2006-03-30","-0.222","-0.222","-0.222","1"
"6","49.99","2006-03-31","-0.22","-0.22","-0.22","1"
"6","49.99","2006-04-01","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-02","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-03","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-04","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-05","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-06","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-07","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-08","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-09","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-10","-0.224","-0.224","-0.224","1"
"6","49.99","2006-04-11","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-12","-0.224","-0.224","-0.224","1"
"6","49.99","2006-04-13","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-14","-0.224","-0.224","-0.224","1"
"6","49.99","2006-04-15","-0.222","-0.222","-0.222","1"
"6","49.99","2006-04-16","-0.224","-0.224","-0.224","1"
"6","49.99","2006-04-17","-0.226","-0.226","-0.226","1"
"6","49.99","2006-04-18","-0.226","-0.226","-0.226","1"
"6","49.99","2006-04-19","-0.224","-0.224","-0.224","1"
"6","49.99","2006-04-20","-0.226","-0.226","-0.226","1"
"6","49.99","2006-04-21","-0.226","-0.226","-0.226","1"
"6","49.99","2006-04-22","-0.227","-0.227","-0.227","1"
"6","49.99","2006-04-23","-0.227","-0.227","-0.227","1"
"6","49.99","2006-04-24","-0.226","-0.226","-0.226","1"
"6","49.99","2006-04-25","-0.228","-0.228","-0.228","1"
"6","49.99","2006-04-26","-0.228","-0.228","-0.228","1"
"6","49.99","2006-04-27","-0.227","-0.227","-0.227","1"
"6","49.99","2006-04-28","-0.23","-0.23","-0.23","1"
"6","49.99","2006-04-29","-0.227","-0.227","-0.227","1"
"6","49.99","2006-04-30","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-01","-0.228","-0.228","-0.228","1"
"6","49.99","2006-05-02","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-03","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-04","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-05","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-06","-0.232","-0.232","-0.232","1"
"6","49.99","2006-05-07","-0.233","-0.233","-0.233","1"
"6","49.99","2006-05-08","-0.232","-0.232","-0.232","1"
"6","49.99","2006-05-09","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-10","-0.234","-0.234","-0.234","1"
"6","49.99","2006-05-11","-0.23","-0.23","-0.23","1"
"6","49.99","2006-05-12","-0.232","-0.232","-0.232","1"
"6","49.99","2006-05-13","-0.234","-0.234","-0.234","1"
"6","49.99","2006-05-14","-0.232","-0.232","-0.232","1"
"6","49.99","2006-05-15","-0.233","-0.233","-0.233","1"
"6","49.99","2006-05-16","-0.235","-0.235","-0.235","1"
"6","49.99","2006-05-17","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-18","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-19","-0.237","-0.237","-0.237","1"
"6","49.99","2006-05-20","-0.235","-0.235","-0.235","1"
"6","49.99","2006-05-21","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-22","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-23","-0.234","-0.234","-0.234","1"
"6","49.99","2006-05-24","-0.237","-0.237","-0.237","1"
"6","49.99","2006-05-25","-0.237","-0.237","-0.237","1"
"6","49.99","2006-05-26","-0.239","-0.239","-0.239","1"
"6","49.99","2006-05-27","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-28","-0.235","-0.235","-0.235","1"
"6","49.99","2006-05-29","-0.236","-0.236","-0.236","1"
"6","49.99","2006-05-30","-0.235","-0.235","-0.235","1"
"6","49.99","2006-05-31","-0.237","-0.237","-0.237","1"
"6","49.99","2006-06-01","-0.234","-0.234","-0.234","1"
"6","49.99","2006-06-02","-0.234","-0.234","-0.234","1"
"6","49.99","2006-06-03","-0.23","-0.23","-0.23","1"
"6","49.99","2006-06-04","-0.23","-0.23","-0.23","1"
"6","49.99","2006-06-05","-0.23","-0.23","-0.23","1"
"6","49.99","2006-06-06","-0.228","-0.228","-0.228","1"
"6","49.99","2006-06-07","-0.227","-0.227","-0.227","1"
"6","49.99","2006-06-08","-0.224","-0.224","-0.224","1"
"6","49.99","2006-06-09","-0.224","-0.224","-0.224","1"
"6","49.99","2006-06-10","-0.222","-0.222","-0.222","1"
"6","49.99","2006-06-11","-0.222","-0.222","-0.222","1"
"6","49.99","2006-06-12","-0.22","-0.22","-0.22","1"
"6","49.99","2006-06-13","-0.222","-0.222","-0.222","1"
"6","49.99","2006-06-14","-0.222","-0.222","-0.222","1"
"6","49.99","2006-06-15","-0.219","-0.219","-0.219","1"
"6","49.99","2006-06-16","-0.217","-0.217","-0.217","1"
"6","49.99","2006-06-17","-0.214","-0.214","-0.214","1"
"6","49.99","2006-06-18","-0.214","-0.214","-0.214","1"
"6","49.99","2006-06-19","-0.214","-0.214","-0.214","1"
"6","49.99","2006-06-20","-0.214","-0.214","-0.214","1"
"6","49.99","2006-06-21","-0.211","-0.211","-0.211","1"
"6","49.99","2006-06-22","-0.212","-0.212","-0.212","1"
"6","49.99","2006-06-23","-0.211","-0.211","-0.211","1"
"6","49.99","2006-06-24","-0.212","-0.212","-0.212","1"
"6","49.99","2006-06-25","-0.214","-0.214","-0.214","1"
"6","49.99","2006-06-26","-0.211","-0.211","-0.211","1"
"6","49.99","2006-06-27","-0.21","-0.21","-0.21","1"
"6","49.99","2006-06-28","-0.209","-0.209","-0.209","1"
"6","49.99","2006-06-29","-0.208","-0.208","-0.208","1"
"6","49.99","2006-06-30","-0.209","-0.209","-0.209","1"
"6","49.99","2006-07-01","-0.205","-0.205","-0.205","1"
"6","49.99","2006-07-02","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-03","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-04","-0.209","-0.209","-0.209","1"
"6","49.99","2006-07-05","-0.205","-0.205","-0.205","1"
"6","49.99","2006-07-06","-0.209","-0.209","-0.209","1"
"6","49.99","2006-07-07","-0.21","-0.21","-0.21","1"
"6","49.99","2006-07-08","-0.211","-0.211","-0.211","1"
"6","49.99","2006-07-09","-0.21","-0.21","-0.21","1"
"6","49.99","2006-07-10","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-11","-0.204","-0.204","-0.204","1"
"6","49.99","2006-07-12","-0.203","-0.203","-0.203","1"
"6","49.99","2006-07-13","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-14","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-15","-0.208","-0.208","-0.208","1"
"6","49.99","2006-07-16","-0.202","-0.202","-0.202","1"
"6","49.99","2006-07-17","-0.202","-0.202","-0.202","1"
"6","49.99","2006-07-18","-0.203","-0.203","-0.203","1"
"6","49.99","2006-07-19","-0.203","-0.203","-0.203","1"
"6","49.99","2006-07-20","-0.201","-0.201","-0.201","1"
"6","49.99","2006-07-21","-0.201","-0.201","-0.201","1"
"6","49.99","2006-07-22","-0.205","-0.205","-0.205","1"
"6","49.99","2006-07-23","-0.205","-0.205","-0.205","1"
"6","49.99","2006-07-24","-0.203","-0.203","-0.203","1"
"6","49.99","2006-07-25","-0.201","-0.201","-0.201","1"
"6","49.99","2006-07-26","-0.202","-0.202","-0.202","1"
"6","49.99","2006-07-27","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-28","-0.207","-0.207","-0.207","1"
"6","49.99","2006-07-29","-0.204","-0.204","-0.204","1"
"6","49.99","2006-07-30","-0.204","-0.204","-0.204","1"
"6","49.99","2006-07-31","-0.204","-0.204","-0.204","1"
"6","49.99","2006-08-01","-0.203","-0.203","-0.203","1"
"6","49.99","2006-08-02","-0.204","-0.204","-0.204","1"
"6","49.99","2006-08-03","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-04","-0.204","-0.204","-0.204","1"
"6","49.99","2006-08-05","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-06","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-07","-0.197","-0.197","-0.197","1"
"6","49.99","2006-08-08","-0.197","-0.197","-0.197","1"
"6","49.99","2006-08-09","-0.197","-0.197","-0.197","1"
"6","49.99","2006-08-10","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-11","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-12","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-13","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-14","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-15","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-16","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-17","-0.202","-0.202","-0.202","1"
"6","49.99","2006-08-18","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-19","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-20","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-21","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-22","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-23","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-24","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-25","-0.203","-0.203","-0.203","1"
"6","49.99","2006-08-26","-0.199","-0.199","-0.199","1"
"6","49.99","2006-08-27","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-28","-0.201","-0.201","-0.201","1"
"6","49.99","2006-08-29","-0.203","-0.203","-0.203","1"
"6","49.99","2006-08-30","-0.203","-0.203","-0.203","1"
"6","49.99","2006-08-31","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-01","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-02","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-03","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-04","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-05","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-06","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-07","-0.197","-0.197","-0.197","1"
"6","49.99","2006-09-08","-0.197","-0.197","-0.197","1"
"6","49.99","2006-09-09","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-10","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-11","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-12","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-13","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-14","-0.197","-0.197","-0.197","1"
"6","49.99","2006-09-15","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-16","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-17","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-18","-0.203","-0.203","-0.203","1"
"6","49.99","2006-09-19","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-20","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-21","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-22","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-23","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-24","-0.197","-0.197","-0.197","1"
"6","49.99","2006-09-25","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-26","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-27","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-28","-0.199","-0.199","-0.199","1"
"6","49.99","2006-09-29","-0.201","-0.201","-0.201","1"
"6","49.99","2006-09-30","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-01","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-02","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-03","-0.201","-0.201","-0.201","1"
"6","49.99","2006-10-04","-0.202","-0.202","-0.202","1"
"6","49.99","2006-10-05","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-06","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-07","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-08","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-09","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-10","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-11","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-12","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-13","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-14","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-15","-0.201","-0.201","-0.201","1"
"6","49.99","2006-10-16","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-17","-0.197","-0.197","-0.197","1"
"6","49.99","2006-10-18","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-19","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-20","-0.201","-0.201","-0.201","1"
"6","49.99","2006-10-21","-0.201","-0.201","-0.201","1"
"6","49.99","2006-10-22","-0.201","-0.201","-0.201","1"
"6","49.99","2006-10-23","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-24","-0.202","-0.202","-0.202","1"
"6","49.99","2006-10-25","-0.195","-0.195","-0.195","1"
"6","49.99","2006-10-26","-0.196","-0.196","-0.196","1"
"6","49.99","2006-10-27","-0.197","-0.197","-0.197","1"
"6","49.99","2006-10-28","-0.195","-0.195","-0.195","1"
"6","49.99","2006-10-29","-0.197","-0.197","-0.197","1"
"6","49.99","2006-10-30","-0.199","-0.199","-0.199","1"
"6","49.99","2006-10-31","-0.194","-0.194","-0.194","1"
"6","49.99","2006-11-01","-0.195","-0.195","-0.195","1"
"6","49.99","2006-11-02","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-03","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-04","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-05","-0.199","-0.199","-0.199","1"
"6","49.99","2006-11-06","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-07","-0.195","-0.195","-0.195","1"
"6","49.99","2006-11-08","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-09","-0.195","-0.195","-0.195","1"
"6","49.99","2006-11-10","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-11","-0.194","-0.194","-0.194","1"
"6","49.99","2006-11-12","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-13","-0.194","-0.194","-0.194","1"
"6","49.99","2006-11-14","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-15","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-16","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-17","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-18","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-19","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-20","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-21","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-22","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-23","-0.195","-0.195","-0.195","1"
"6","49.99","2006-11-24","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-25","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-26","-0.196","-0.196","-0.196","1"
"6","49.99","2006-11-27","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-28","-0.195","-0.195","-0.195","1"
"6","49.99","2006-11-29","-0.197","-0.197","-0.197","1"
"6","49.99","2006-11-30","-0.197","-0.197","-0.197","1"
"6","49.99","2006-12-01","-0.195","-0.195","-0.195","1"
"6","49.99","2006-12-02","-0.195","-0.195","-0.195","1"
"6","49.99","2006-12-03","-0.194","-0.194","-0.194","1"
"6","49.99","2006-12-04","-0.194","-0.194","-0.194","1"
"6","49.99","2006-12-05","-0.193","-0.193","-0.193","1"
"6","49.99","2006-12-06","-0.194","-0.194","-0.194","1"
"6","49.99","2006-12-07","-0.197","-0.197","-0.197","1"
"6","49.99","2006-12-08","-0.196","-0.196","-0.196","1"
"6","49.99","2006-12-09","-0.195","-0.195","-0.195","1"
"6","49.99","2006-12-10","-0.196","-0.196","-0.196","1"
"6","49.99","2006-12-11","-0.197","-0.197","-0.197","1"
"6","49.99","2006-12-12","-0.197","-0.197","-0.197","1"
"6","49.99","2006-12-13","-0.199","-0.199","-0.199","1"
"6","49.99","2006-12-14","-0.199","-0.199","-0.199","1"
"6","49.99","2007-02-03","-0.203","-0.203","-0.203","1"
"6","49.99","2007-02-04","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-05","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-06","-0.205","-0.205","-0.205","1"
"6","49.99","2007-02-07","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-08","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-09","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-10","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-11","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-12","-0.204","-0.204","-0.204","1"
"6","49.99","2007-02-13","-0.205","-0.205","-0.205","1"
"6","49.99","2007-02-14","-0.205","-0.205","-0.205","1"
"6","49.99","2007-02-15","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-16","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-17","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-18","-0.205","-0.205","-0.205","1"
"6","49.99","2007-02-19","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-20","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-21","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-22","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-23","-0.21","-0.21","-0.21","1"
"6","49.99","2007-02-24","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-25","-0.209","-0.209","-0.209","1"
"6","49.99","2007-02-26","-0.207","-0.207","-0.207","1"
"6","49.99","2007-02-27","-0.209","-0.209","-0.209","1"
"6","49.99","2007-02-28","-0.209","-0.209","-0.209","1"
"6","49.99","2007-03-01","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-02","-0.211","-0.211","-0.211","1"
"6","49.99","2007-03-03","-0.209","-0.209","-0.209","1"
"6","49.99","2007-03-04","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-05","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-06","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-07","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-08","-0.209","-0.209","-0.209","1"
"6","49.99","2007-03-09","-0.21","-0.21","-0.21","1"
"6","49.99","2007-03-10","-0.212","-0.212","-0.212","1"
"6","49.99","2007-03-11","-0.211","-0.211","-0.211","1"
"6","49.99","2007-03-12","-0.212","-0.212","-0.212","1"
"6","49.99","2007-03-13","-0.211","-0.211","-0.211","1"
"6","49.99","2007-03-14","-0.212","-0.212","-0.212","1"
"6","49.99","2007-03-15","-0.212","-0.212","-0.212","1"
"6","49.99","2007-03-16","-0.214","-0.214","-0.214","1"
"6","49.99","2007-03-17","-0.213","-0.213","-0.213","1"
"6","49.99","2007-03-18","-0.213","-0.213","-0.213","1"
"6","49.99","2007-03-19","-0.216","-0.216","-0.216","1"
"6","49.99","2007-03-20","-0.213","-0.213","-0.213","1"
"6","49.99","2007-03-21","-0.215","-0.215","-0.215","1"
"6","49.99","2007-03-22","-0.215","-0.215","-0.215","1"
"6","49.99","2007-03-23","-0.217","-0.217","-0.217","1"
"6","49.99","2007-03-24","-0.217","-0.217","-0.217","1"
"6","49.99","2007-03-25","-0.214","-0.214","-0.214","1"
"6","49.99","2007-03-26","-0.217","-0.217","-0.217","1"
"6","49.99","2007-03-27","-0.218","-0.218","-0.218","1"
"6","49.99","2007-03-28","-0.219","-0.219","-0.219","1"
"6","49.99","2007-03-29","-0.218","-0.218","-0.218","1"
"6","49.99","2007-03-30","-0.217","-0.217","-0.217","1"
"6","49.99","2007-03-31","-0.216","-0.216","-0.216","1"
"6","49.99","2007-04-01","-0.22","-0.22","-0.22","1"
"6","49.99","2007-04-02","-0.218","-0.218","-0.218","1"
"6","49.99","2007-04-03","-0.219","-0.219","-0.219","1"
"6","49.99","2007-04-04","-0.219","-0.219","-0.219","1"
"6","49.99","2007-04-05","-0.22","-0.22","-0.22","1"
"6","49.99","2007-04-06","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-07","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-08","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-09","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-10","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-11","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-12","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-13","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-14","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-15","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-16","-0.22","-0.22","-0.22","1"
"6","49.99","2007-04-17","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-18","-0.222","-0.222","-0.222","1"
"6","49.99","2007-04-19","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-20","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-21","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-22","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-23","-0.226","-0.226","-0.226","1"
"6","49.99","2007-04-24","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-25","-0.227","-0.227","-0.227","1"
"6","49.99","2007-04-26","-0.224","-0.224","-0.224","1"
"6","49.99","2007-04-27","-0.226","-0.226","-0.226","1"
"6","49.99","2007-04-28","-0.226","-0.226","-0.226","1"
"6","49.99","2007-04-29","-0.226","-0.226","-0.226","1"
"6","49.99","2007-04-30","-0.227","-0.227","-0.227","1"
"6","49.99","2007-05-01","-0.228","-0.228","-0.228","1"
"6","49.99","2007-05-02","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-03","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-04","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-05","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-06","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-07","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-08","-0.233","-0.233","-0.233","1"
"6","49.99","2007-05-09","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-10","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-11","-0.228","-0.228","-0.228","1"
"6","49.99","2007-05-12","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-13","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-14","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-15","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-16","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-17","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-18","-0.233","-0.233","-0.233","1"
"6","49.99","2007-05-19","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-20","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-21","-0.228","-0.228","-0.228","1"
"6","49.99","2007-05-22","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-23","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-24","-0.233","-0.233","-0.233","1"
"6","49.99","2007-05-25","-0.232","-0.232","-0.232","1"
"6","49.99","2007-05-26","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-27","-0.23","-0.23","-0.23","1"
"6","49.99","2007-05-28","-0.226","-0.226","-0.226","1"
"6","49.99","2007-05-29","-0.228","-0.228","-0.228","1"
"6","49.99","2007-05-30","-0.227","-0.227","-0.227","1"
"6","49.99","2007-05-31","-0.226","-0.226","-0.226","1"
"6","49.99","2007-06-01","-0.227","-0.227","-0.227","1"
"6","49.99","2007-06-02","-0.224","-0.224","-0.224","1"
"6","49.99","2007-06-03","-0.222","-0.222","-0.222","1"
"6","49.99","2007-06-04","-0.224","-0.224","-0.224","1"
"6","49.99","2007-06-05","-0.224","-0.224","-0.224","1"
"6","49.99","2007-06-06","-0.222","-0.222","-0.222","1"
"6","49.99","2007-06-07","-0.22","-0.22","-0.22","1"
"6","49.99","2007-06-08","-0.218","-0.218","-0.218","1"
"6","49.99","2007-06-09","-0.219","-0.219","-0.219","1"
"6","49.99","2007-06-10","-0.218","-0.218","-0.218","1"
"6","49.99","2007-06-11","-0.217","-0.217","-0.217","1"
"6","49.99","2007-06-12","-0.218","-0.218","-0.218","1"
"6","49.99","2007-06-13","-0.216","-0.216","-0.216","1"
"6","49.99","2007-06-14","-0.217","-0.217","-0.217","1"
"6","49.99","2007-06-15","-0.214","-0.214","-0.214","1"
"6","49.99","2007-06-16","-0.217","-0.217","-0.217","1"
"6","49.99","2007-06-17","-0.214","-0.214","-0.214","1"
"6","49.99","2007-06-18","-0.212","-0.212","-0.212","1"
"6","49.99","2007-06-19","-0.21","-0.21","-0.21","1"
"6","49.99","2007-06-20","-0.211","-0.211","-0.211","1"
"6","49.99","2007-06-21","-0.211","-0.211","-0.211","1"
"6","49.99","2007-06-22","-0.214","-0.214","-0.214","1"
"6","49.99","2007-06-23","-0.213","-0.213","-0.213","1"
"6","49.99","2007-06-24","-0.211","-0.211","-0.211","1"
"6","49.99","2007-06-25","-0.209","-0.209","-0.209","1"
"6","49.99","2007-06-26","-0.212","-0.212","-0.212","1"
"6","49.99","2007-06-27","-0.209","-0.209","-0.209","1"
"6","49.99","2007-06-28","-0.211","-0.211","-0.211","1"
"6","49.99","2007-06-29","-0.211","-0.211","-0.211","1"
"6","49.99","2007-06-30","-0.213","-0.213","-0.213","1"
"6","49.99","2007-07-01","-0.207","-0.207","-0.207","1"
"6","49.99","2007-07-02","-0.211","-0.211","-0.211","1"
"6","49.99","2007-07-03","-0.212","-0.212","-0.212","1"
"6","49.99","2007-07-04","-0.212","-0.212","-0.212","1"
"6","49.99","2007-07-05","-0.209","-0.209","-0.209","1"
"6","49.99","2007-07-06","-0.207","-0.207","-0.207","1"
"6","49.99","2007-07-07","-0.209","-0.209","-0.209","1"
"6","49.99","2007-07-08","-0.208","-0.208","-0.208","1"
"6","49.99","2007-07-09","-0.207","-0.207","-0.207","1"
"6","49.99","2007-07-10","-0.211","-0.211","-0.211","1"
"6","49.99","2007-07-11","-0.21","-0.21","-0.21","1"
"6","49.99","2007-07-12","-0.209","-0.209","-0.209","1"
"6","49.99","2007-07-13","-0.205","-0.205","-0.205","1"
"6","49.99","2007-07-14","-0.207","-0.207","-0.207","1"
"6","49.99","2007-07-15","-0.205","-0.205","-0.205","1"
"6","49.99","2007-07-16","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-17","-0.205","-0.205","-0.205","1"
"6","49.99","2007-07-18","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-19","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-20","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-21","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-22","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-23","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-24","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-25","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-26","-0.203","-0.203","-0.203","1"
"6","49.99","2007-07-27","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-28","-0.202","-0.202","-0.202","1"
"6","49.99","2007-07-29","-0.204","-0.204","-0.204","1"
"6","49.99","2007-07-30","-0.203","-0.203","-0.203","1"
"6","49.99","2007-07-31","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-01","-0.202","-0.202","-0.202","1"
"6","49.99","2007-08-02","-0.202","-0.202","-0.202","1"
"6","49.99","2007-08-03","-0.207","-0.207","-0.207","1"
"6","49.99","2007-08-04","-0.205","-0.205","-0.205","1"
"6","49.99","2007-08-05","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-06","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-07","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-08","-0.205","-0.205","-0.205","1"
"6","49.99","2007-08-09","-0.207","-0.207","-0.207","1"
"6","49.99","2007-08-10","-0.207","-0.207","-0.207","1"
"6","49.99","2007-08-11","-0.207","-0.207","-0.207","1"
"6","49.99","2007-08-12","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-13","-0.205","-0.205","-0.205","1"
"6","49.99","2007-08-14","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-15","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-16","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-17","-0.208","-0.208","-0.208","1"
"6","49.99","2007-08-18","-0.207","-0.207","-0.207","1"
"6","49.99","2007-08-19","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-20","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-21","-0.205","-0.205","-0.205","1"
"6","49.99","2007-08-22","-0.169","-0.169","-0.169","1"
"6","49.99","2007-08-23","-0.203","-0.203","-0.203","1"
"6","49.99","2007-08-24","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-25","-0.202","-0.202","-0.202","1"
"6","49.99","2007-08-26","-0.201","-0.201","-0.201","1"
"6","49.99","2007-08-27","-0.199","-0.199","-0.199","1"
"6","49.99","2007-08-28","-0.201","-0.201","-0.201","1"
"6","49.99","2007-08-29","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-30","-0.204","-0.204","-0.204","1"
"6","49.99","2007-08-31","-0.204","-0.204","-0.204","1"
"6","49.99","2007-09-01","-0.203","-0.203","-0.203","1"
"6","49.99","2007-09-02","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-03","-0.203","-0.203","-0.203","1"
"6","49.99","2007-09-04","-0.204","-0.204","-0.204","1"
"6","49.99","2007-09-05","-0.199","-0.199","-0.199","1"
"6","49.99","2007-09-06","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-07","-0.204","-0.204","-0.204","1"
"6","49.99","2007-09-08","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-09","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-10","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-11","-0.199","-0.199","-0.199","1"
"6","49.99","2007-09-12","-0.199","-0.199","-0.199","1"
"6","49.99","2007-09-13","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-14","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-15","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-16","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-17","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-18","-0.205","-0.205","-0.205","1"
"6","49.99","2007-09-19","-0.201","-0.201","-0.201","1"
"6","49.99","2007-09-20","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-21","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-22","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-23","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-24","-0.202","-0.202","-0.202","1"
"6","49.99","2007-09-25","-0.199","-0.199","-0.199","1"
"6","49.99","2007-09-26","-0.204","-0.204","-0.204","1"
"6","49.99","2007-09-27","-0.207","-0.207","-0.207","1"
"6","49.99","2007-09-28","-0.205","-0.205","-0.205","1"
"6","49.99","2007-09-29","-0.205","-0.205","-0.205","1"
"6","49.99","2007-09-30","-0.207","-0.207","-0.207","1"
"6","49.99","2007-10-01","-0.207","-0.207","-0.207","1"
"6","49.99","2007-10-02","-0.205","-0.205","-0.205","1"
"6","49.99","2007-10-03","-0.207","-0.207","-0.207","1"
"6","49.99","2007-10-04","-0.204","-0.204","-0.204","1"
"6","49.99","2007-10-05","-0.203","-0.203","-0.203","1"
"6","49.99","2007-10-06","-0.203","-0.203","-0.203","1"
"6","49.99","2007-10-07","-0.204","-0.204","-0.204","1"
"6","49.99","2007-10-08","-0.202","-0.202","-0.202","1"
"6","49.99","2007-10-09","-0.202","-0.202","-0.202","1"
"6","49.99","2007-10-10","-0.203","-0.203","-0.203","1"
"6","49.99","2007-10-11","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-12","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-13","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-14","-0.199","-0.199","-0.199","1"
"6","49.99","2007-10-15","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-16","-0.199","-0.199","-0.199","1"
"6","49.99","2007-10-17","-0.199","-0.199","-0.199","1"
"6","49.99","2007-10-18","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-19","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-20","-0.202","-0.202","-0.202","1"
"6","49.99","2007-10-21","-0.199","-0.199","-0.199","1"
"6","49.99","2007-10-22","-0.199","-0.199","-0.199","1"
"6","49.99","2007-10-23","-0.197","-0.197","-0.197","1"
"6","49.99","2007-10-24","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-25","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-26","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-27","-0.202","-0.202","-0.202","1"
"6","49.99","2007-10-28","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-29","-0.202","-0.202","-0.202","1"
"6","49.99","2007-10-30","-0.201","-0.201","-0.201","1"
"6","49.99","2007-10-31","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-01","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-02","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-03","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-04","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-05","-0.202","-0.202","-0.202","1"
"6","49.99","2007-11-06","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-07","-0.203","-0.203","-0.203","1"
"6","49.99","2007-11-08","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-09","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-10","-0.202","-0.202","-0.202","1"
"6","49.99","2007-11-11","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-12","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-13","-0.203","-0.203","-0.203","1"
"6","49.99","2007-11-14","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-15","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-16","-0.204","-0.204","-0.204","1"
"6","49.99","2007-11-17","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-18","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-19","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-20","-0.202","-0.202","-0.202","1"
"6","49.99","2007-11-21","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-22","-0.199","-0.199","-0.199","1"
"6","49.99","2007-11-23","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-24","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-25","-0.203","-0.203","-0.203","1"
"6","49.99","2007-11-26","-0.201","-0.201","-0.201","1"
"6","49.99","2007-11-27","-0.204","-0.204","-0.204","1"
"6","49.99","2007-11-28","-0.203","-0.203","-0.203","1"
"6","49.99","2007-11-29","-0.202","-0.202","-0.202","1"
"6","49.99","2007-11-30","-0.201","-0.201","-0.201","1"
"6","49.99","2007-12-01","-0.201","-0.201","-0.201","1"
"6","49.99","2007-12-02","-0.201","-0.201","-0.201","1"
"6","49.99","2007-12-03","-0.202","-0.202","-0.202","1"
"6","49.99","2007-12-04","-0.202","-0.202","-0.202","1"
"6","49.99","2007-12-05","-0.202","-0.202","-0.202","1"
"6","49.99","2007-12-06","-0.202","-0.202","-0.202","1"
"6","49.99","2007-12-07","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-08","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-09","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-10","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-11","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-12","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-13","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-14","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-15","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-16","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-17","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-18","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-19","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-20","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-21","-0.202","-0.202","-0.202","1"
"6","49.99","2007-12-22","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-23","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-24","-0.203","-0.203","-0.203","1"
"6","49.99","2007-12-25","-0.205","-0.205","-0.205","1"
"6","49.99","2007-12-26","-0.205","-0.205","-0.205","1"
"6","49.99","2007-12-27","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-28","-0.204","-0.204","-0.204","1"
"6","49.99","2007-12-29","-0.205","-0.205","-0.205","1"
"6","49.99","2007-12-30","-0.205","-0.205","-0.205","1"
"6","49.99","2007-12-31","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-01","-0.205","-0.205","-0.205","1"
"6","49.99","2008-01-02","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-03","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-04","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-05","-0.205","-0.205","-0.205","1"
"6","49.99","2008-01-06","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-07","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-08","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-09","-0.204","-0.204","-0.204","1"
"6","49.99","2008-01-10","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-11","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-12","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-13","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-14","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-15","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-16","-0.207","-0.207","-0.207","1"
"6","49.99","2008-01-17","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-18","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-19","-0.21","-0.21","-0.21","1"
"6","49.99","2008-01-20","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-21","-0.211","-0.211","-0.211","1"
"6","49.99","2008-01-22","-0.21","-0.21","-0.21","1"
"6","49.99","2008-01-23","-0.213","-0.213","-0.213","1"
"6","49.99","2008-01-24","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-25","-0.21","-0.21","-0.21","1"
"6","49.99","2008-01-26","-0.212","-0.212","-0.212","1"
"6","49.99","2008-01-27","-0.211","-0.211","-0.211","1"
"6","49.99","2008-01-28","-0.21","-0.21","-0.21","1"
"6","49.99","2008-01-29","-0.209","-0.209","-0.209","1"
"6","49.99","2008-01-30","-0.213","-0.213","-0.213","1"
"6","49.99","2008-01-31","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-01","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-02","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-03","-0.214","-0.214","-0.214","1"
"6","49.99","2008-02-04","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-05","-0.214","-0.214","-0.214","1"
"6","49.99","2008-02-06","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-07","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-08","-0.216","-0.216","-0.216","1"
"6","49.99","2008-02-09","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-10","-0.214","-0.214","-0.214","1"
"6","49.99","2008-02-11","-0.214","-0.214","-0.214","1"
"6","49.99","2008-02-12","-0.217","-0.217","-0.217","1"
"6","49.99","2008-02-13","-0.218","-0.218","-0.218","1"
"6","49.99","2008-02-14","-0.215","-0.215","-0.215","1"
"6","49.99","2008-02-15","-0.218","-0.218","-0.218","1"
"6","49.99","2008-02-16","-0.217","-0.217","-0.217","1"
"6","49.99","2008-02-17","-0.213","-0.213","-0.213","1"
"6","49.99","2008-02-18","-0.215","-0.215","-0.215","1"
"6","49.99","2008-02-19","-0.216","-0.216","-0.216","1"
"6","49.99","2008-02-20","-0.215","-0.215","-0.215","1"
"6","49.99","2008-02-21","-0.217","-0.217","-0.217","1"
"6","49.99","2008-02-22","-0.216","-0.216","-0.216","1"
"6","49.99","2008-02-23","-0.216","-0.216","-0.216","1"
"6","49.99","2008-02-24","-0.216","-0.216","-0.216","1"
"6","49.99","2008-02-25","-0.219","-0.219","-0.219","1"
"6","49.99","2008-02-26","-0.218","-0.218","-0.218","1"
"6","49.99","2008-02-27","-0.219","-0.219","-0.219","1"
"6","49.99","2008-02-28","-0.218","-0.218","-0.218","1"
"6","49.99","2008-02-29","-0.218","-0.218","-0.218","1"
"6","49.99","2008-03-01","-0.217","-0.217","-0.217","1"
"6","49.99","2008-03-02","-0.219","-0.219","-0.219","1"
"6","49.99","2008-03-03","-0.218","-0.218","-0.218","1"
"6","49.99","2008-03-04","-0.219","-0.219","-0.219","1"
"6","49.99","2008-03-05","-0.221","-0.221","-0.221","1"
"6","49.99","2008-03-06","-0.221","-0.221","-0.221","1"
"6","49.99","2008-03-07","-0.22","-0.22","-0.22","1"
"6","49.99","2008-03-08","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-09","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-10","-0.22","-0.22","-0.22","1"
"6","49.99","2008-03-11","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-12","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-13","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-14","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-15","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-16","-0.224","-0.224","-0.224","1"
"6","49.99","2008-03-17","-0.224","-0.224","-0.224","1"
"6","49.99","2008-03-18","-0.222","-0.222","-0.222","1"
"6","49.99","2008-03-19","-0.227","-0.227","-0.227","1"
"6","49.99","2008-03-20","-0.226","-0.226","-0.226","1"
"6","49.99","2008-03-21","-0.224","-0.224","-0.224","1"
"6","49.99","2008-03-22","-0.224","-0.224","-0.224","1"
"6","49.99","2008-03-23","-0.226","-0.226","-0.226","1"
"6","49.99","2008-03-24","-0.227","-0.227","-0.227","1"
"6","49.99","2008-03-25","-0.228","-0.228","-0.228","1"
"6","49.99","2008-03-26","-0.227","-0.227","-0.227","1"
"6","49.99","2008-03-27","-0.228","-0.228","-0.228","1"
"6","49.99","2008-03-28","-0.227","-0.227","-0.227","1"
"6","49.99","2008-03-29","-0.23","-0.23","-0.23","1"
"6","49.99","2008-03-30","-0.23","-0.23","-0.23","1"
"6","49.99","2008-03-31","-0.226","-0.226","-0.226","1"
"6","49.99","2008-04-01","-0.228","-0.228","-0.228","1"
"6","49.99","2008-04-02","-0.227","-0.227","-0.227","1"
"6","49.99","2008-04-03","-0.234","-0.234","-0.234","1"
"6","49.99","2008-04-04","-0.232","-0.232","-0.232","1"
"6","49.99","2008-04-05","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-06","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-07","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-08","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-09","-0.232","-0.232","-0.232","1"
"6","49.99","2008-04-10","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-11","-0.23","-0.23","-0.23","1"
"6","49.99","2008-04-12","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-13","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-14","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-15","-0.234","-0.234","-0.234","1"
"6","49.99","2008-04-16","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-17","-0.234","-0.234","-0.234","1"
"6","49.99","2008-04-18","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-19","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-20","-0.235","-0.235","-0.235","1"
"6","49.99","2008-04-21","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-22","-0.233","-0.233","-0.233","1"
"6","49.99","2008-04-23","-0.235","-0.235","-0.235","1"
"6","49.99","2008-04-24","-0.234","-0.234","-0.234","1"
"6","49.99","2008-04-25","-0.236","-0.236","-0.236","1"
"6","49.99","2008-04-26","-0.235","-0.235","-0.235","1"
"6","49.99","2008-04-27","-0.239","-0.239","-0.239","1"
"6","49.99","2008-04-28","-0.236","-0.236","-0.236","1"
"6","49.99","2008-04-29","-0.239","-0.239","-0.239","1"
"6","49.99","2008-04-30","-0.236","-0.236","-0.236","1"
"6","49.99","2008-05-01","-0.237","-0.237","-0.237","1"
"6","49.99","2008-05-02","-0.236","-0.236","-0.236","1"
"6","49.99","2008-05-03","-0.237","-0.237","-0.237","1"
"6","49.99","2008-05-04","-0.239","-0.239","-0.239","1"
"6","49.99","2008-05-05","-0.241","-0.241","-0.241","1"
"6","49.99","2008-05-06","-0.24","-0.24","-0.24","1"
"6","49.99","2008-05-07","-0.24","-0.24","-0.24","1"
"6","49.99","2008-05-08","-0.24","-0.24","-0.24","1"
"6","49.99","2008-05-09","-0.241","-0.241","-0.241","1"
"6","49.99","2008-05-10","-0.24","-0.24","-0.24","1"
"6","49.99","2008-05-11","-0.24","-0.24","-0.24","1"
"6","49.99","2008-05-12","-0.239","-0.239","-0.239","1"
"6","49.99","2008-05-13","-0.239","-0.239","-0.239","1"
"6","49.99","2008-05-14","-0.241","-0.241","-0.241","1"
"6","49.99","2008-05-15","-0.242","-0.242","-0.242","1"
"6","49.99","2008-05-16","-0.242","-0.242","-0.242","1"
"6","49.99","2008-05-17","-0.242","-0.242","-0.242","1"
"6","49.99","2008-05-18","-0.242","-0.242","-0.242","1"
"6","49.99","2008-05-19","-0.243","-0.243","-0.243","1"
"6","49.99","2008-05-20","-0.243","-0.243","-0.243","1"
"6","49.99","2008-05-21","-0.245","-0.245","-0.245","1"
"6","49.99","2008-05-22","-0.243","-0.243","-0.243","1"
"6","49.99","2008-05-23","-0.241","-0.241","-0.241","1"
"6","49.99","2008-05-24","-0.245","-0.245","-0.245","1"
"6","49.99","2008-05-25","-0.245","-0.245","-0.245","1"
"6","49.99","2008-05-26","-0.242","-0.242","-0.242","1"
"6","49.99","2008-05-27","-0.243","-0.243","-0.243","1"
"6","49.99","2008-05-28","-0.243","-0.243","-0.243","1"
"6","49.99","2008-05-29","-0.241","-0.241","-0.241","1"
"6","49.99","2008-12-02","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-03","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-04","-0.216","-0.216","-0.216","1"
"6","49.99","2008-12-05","-0.214","-0.214","-0.214","1"
"6","49.99","2008-12-06","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-07","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-08","-0.212","-0.212","-0.212","1"
"6","49.99","2008-12-09","-0.216","-0.216","-0.216","1"
"6","49.99","2008-12-10","-0.212","-0.212","-0.212","1"
"6","49.99","2008-12-11","-0.214","-0.214","-0.214","1"
"6","49.99","2008-12-12","-0.214","-0.214","-0.214","1"
"6","49.99","2008-12-13","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-14","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-15","-0.213","-0.213","-0.213","1"
"6","49.99","2008-12-16","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-17","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-18","-0.216","-0.216","-0.216","1"
"6","49.99","2008-12-19","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-20","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-21","-0.218","-0.218","-0.218","1"
"6","49.99","2008-12-22","-0.216","-0.216","-0.216","1"
"6","49.99","2008-12-23","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-24","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-25","-0.218","-0.218","-0.218","1"
"6","49.99","2008-12-26","-0.218","-0.218","-0.218","1"
"6","49.99","2008-12-27","-0.217","-0.217","-0.217","1"
"6","49.99","2008-12-28","-0.218","-0.218","-0.218","1"
"6","49.99","2008-12-29","-0.219","-0.219","-0.219","1"
"6","49.99","2008-12-30","-0.218","-0.218","-0.218","1"
"6","49.99","2008-12-31","-0.216","-0.216","-0.216","1"
"6","49.99","2009-01-01","-0.22","-0.22","-0.22","1"
"6","49.99","2009-01-02","-0.218","-0.218","-0.218","1"
"6","49.99","2009-01-03","-0.219","-0.219","-0.219","1"
"6","49.99","2009-01-04","-0.22","-0.22","-0.22","1"
"6","49.99","2009-01-05","-0.218","-0.218","-0.218","1"
"6","49.99","2009-01-06","-0.219","-0.219","-0.219","1"
"6","49.99","2009-01-07","-0.22","-0.22","-0.22","1"
"6","49.99","2009-01-08","-0.22","-0.22","-0.22","1"
"6","49.99","2009-01-14","-0.22","-0.22","-0.22","1"
"6","49.99","2009-01-15","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-16","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-17","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-18","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-19","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-20","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-21","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-22","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-23","-0.224","-0.224","-0.224","1"
"6","49.99","2009-01-24","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-25","-0.224","-0.224","-0.224","1"
"6","49.99","2009-01-26","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-27","-0.222","-0.222","-0.222","1"
"6","49.99","2009-01-28","-0.224","-0.224","-0.224","1"
"6","49.99","2009-01-29","-0.224","-0.224","-0.224","1"
"6","49.99","2009-02-17","-0.232","-0.232","-0.232","1"
"6","49.99","2009-02-18","-0.228","-0.228","-0.228","1"
"6","49.99","2009-02-19","-0.23","-0.23","-0.23","1"
"6","49.99","2009-02-20","-0.23","-0.23","-0.23","1"
"6","49.99","2009-02-21","-0.232","-0.232","-0.232","1"
"6","49.99","2009-02-22","-0.232","-0.232","-0.232","1"
"6","49.99","2009-02-23","-0.233","-0.233","-0.233","1"
"6","49.99","2009-02-24","-0.232","-0.232","-0.232","1"
"6","49.99","2009-02-25","-0.23","-0.23","-0.23","1"
"6","49.99","2009-02-26","-0.233","-0.233","-0.233","1"
"6","49.99","2009-02-27","-0.23","-0.23","-0.23","1"
"6","49.99","2009-02-28","-0.23","-0.23","-0.23","1"
"6","49.99","2009-03-01","-0.233","-0.233","-0.233","1"
"6","49.99","2009-03-02","-0.233","-0.233","-0.233","1"
"6","49.99","2009-03-03","-0.235","-0.235","-0.235","1"
"6","49.99","2009-03-04","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-05","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-06","-0.235","-0.235","-0.235","1"
"6","49.99","2009-03-07","-0.235","-0.235","-0.235","1"
"6","49.99","2009-03-08","-0.232","-0.232","-0.232","1"
"6","49.99","2009-03-09","-0.232","-0.232","-0.232","1"
"6","49.99","2009-03-10","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-11","-0.233","-0.233","-0.233","1"
"6","49.99","2009-03-12","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-13","-0.235","-0.235","-0.235","1"
"6","49.99","2009-03-14","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-15","-0.236","-0.236","-0.236","1"
"6","49.99","2009-03-16","-0.236","-0.236","-0.236","1"
"6","49.99","2009-03-17","-0.234","-0.234","-0.234","1"
"6","49.99","2009-03-18","-0.236","-0.236","-0.236","1"
"6","49.99","2009-03-19","-0.236","-0.236","-0.236","1"
"6","49.99","2009-03-20","-0.237","-0.237","-0.237","1"
"6","49.99","2009-04-14","-0.243","-0.243","-0.243","1"
"6","49.99","2009-04-15","-0.243","-0.243","-0.243","1"
"6","49.99","2009-04-16","-0.243","-0.243","-0.243","1"
"6","49.99","2009-04-17","-0.243","-0.243","-0.243","1"
"6","49.99","2009-04-18","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-19","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-20","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-21","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-22","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-23","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-24","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-25","-0.247","-0.247","-0.247","1"
"6","49.99","2009-04-26","-0.247","-0.247","-0.247","1"
"6","49.99","2009-04-27","-0.247","-0.247","-0.247","1"
"6","49.99","2009-04-28","-0.249","-0.249","-0.249","1"
"6","49.99","2009-04-29","-0.245","-0.245","-0.245","1"
"6","49.99","2009-04-30","-0.247","-0.247","-0.247","1"
"6","49.99","2009-05-01","-0.247","-0.247","-0.247","1"
"6","49.99","2009-05-02","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-03","-0.247","-0.247","-0.247","1"
"6","49.99","2009-05-04","-0.247","-0.247","-0.247","1"
"6","49.99","2009-05-05","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-06","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-07","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-08","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-09","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-10","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-11","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-12","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-13","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-14","-0.251","-0.251","-0.251","1"
"6","49.99","2009-05-15","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-16","-0.251","-0.251","-0.251","1"
"6","49.99","2009-05-17","-0.249","-0.249","-0.249","1"
"6","49.99","2009-05-18","-0.251","-0.251","-0.251","1"
"6","49.99","2009-05-19","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-20","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-21","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-22","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-23","-0.255","-0.255","-0.255","1"
"6","49.99","2009-05-24","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-25","-0.251","-0.251","-0.251","1"
"6","49.99","2009-05-26","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-27","-0.252","-0.252","-0.252","1"
"6","49.99","2009-05-28","-0.253","-0.253","-0.253","1"
"6","49.99","2009-05-29","-0.251","-0.251","-0.251","1"
"6","49.99","2009-05-30","-0.25","-0.25","-0.25","1"
"6","49.99","2009-05-31","-0.247","-0.247","-0.247","1"
"6","49.99","2009-06-01","-0.249","-0.249","-0.249","1"
"6","49.99","2009-06-02","-0.247","-0.247","-0.247","1"
"6","49.99","2009-06-03","-0.245","-0.245","-0.245","1"
"6","49.99","2009-06-04","-0.243","-0.243","-0.243","1"
"6","49.99","2009-06-05","-0.245","-0.245","-0.245","1"
"6","49.99","2009-06-06","-0.242","-0.242","-0.242","1"
"6","49.99","2009-06-07","-0.243","-0.243","-0.243","1"
"6","49.99","2009-06-08","-0.242","-0.242","-0.242","1"
"6","49.99","2009-06-09","-0.241","-0.241","-0.241","1"
"6","49.99","2009-06-10","-0.239","-0.239","-0.239","1"
"6","49.99","2009-06-11","-0.24","-0.24","-0.24","1"
"6","50.99","1993-12-08","-0.122","-0.122","-0.122","1"
"6","50.99","1993-12-09","-0.122","-0.122","-0.122","1"
"6","50.99","1993-12-10","-0.122","-0.122","-0.122","1"
"6","50.99","1993-12-11","-0.122","-0.122","-0.122","1"
"6","50.99","1993-12-12","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-13","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-14","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-15","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-16","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-17","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-18","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-19","-0.117","-0.117","-0.117","1"
"6","50.99","1993-12-20","-0.113","-0.113","-0.113","1"
"6","50.99","1993-12-21","-0.113","-0.113","-0.113","1"
"6","50.99","1993-12-22","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-23","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-24","-0.112","-0.112","-0.112","1"
"6","50.99","1993-12-25","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-26","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-27","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-28","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-29","-0.116","-0.116","-0.116","1"
"6","50.99","1993-12-30","-0.122","-0.122","-0.122","1"
"6","50.99","1993-12-31","-0.117","-0.117","-0.117","1"
"6","50.99","1994-01-01","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-02","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-03","-0.126","-0.126","-0.126","1"
"6","50.99","1994-01-04","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-05","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-06","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-07","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-08","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-09","-0.126","-0.126","-0.126","1"
"6","50.99","1994-01-10","-0.122","-0.122","-0.122","1"
"6","50.99","1994-01-11","-0.126","-0.126","-0.126","1"
"6","50.99","1994-01-12","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-13","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-14","-0.126","-0.126","-0.126","1"
"6","50.99","1994-01-15","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-16","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-17","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-18","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-19","-0.126","-0.126","-0.126","1"
"6","50.99","1994-01-20","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-21","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-22","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-23","-0.135","-0.135","-0.135","1"
"6","50.99","1994-01-24","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-25","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-26","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-27","-0.131","-0.131","-0.131","1"
"6","50.99","1994-01-28","-0.135","-0.135","-0.135","1"
"6","50.99","1994-01-29","-0.14","-0.14","-0.14","1"
"6","50.99","1994-01-30","-0.135","-0.135","-0.135","1"
"6","50.99","1994-01-31","-0.135","-0.135","-0.135","1"
"6","50.99","1994-02-01","-0.135","-0.135","-0.135","1"
"6","50.99","1994-02-02","-0.135","-0.135","-0.135","1"
"6","50.99","1994-02-03","-0.135","-0.135","-0.135","1"
"6","50.99","1994-02-04","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-05","-0.144","-0.144","-0.144","1"
"6","50.99","1994-02-06","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-07","-0.135","-0.135","-0.135","1"
"6","50.99","1994-02-08","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-09","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-10","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-11","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-12","-0.149","-0.149","-0.149","1"
"6","50.99","1994-02-13","-0.144","-0.144","-0.144","1"
"6","50.99","1994-02-14","-0.144","-0.144","-0.144","1"
"6","50.99","1994-02-15","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-16","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-17","-0.149","-0.149","-0.149","1"
"6","50.99","1994-02-18","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-19","-0.144","-0.144","-0.144","1"
"6","50.99","1994-02-20","-0.14","-0.14","-0.14","1"
"6","50.99","1994-02-21","-0.153","-0.153","-0.153","1"
"6","50.99","1994-02-22","-0.153","-0.153","-0.153","1"
"6","50.99","1994-02-23","-0.153","-0.153","-0.153","1"
"6","50.99","1994-02-24","-0.149","-0.149","-0.149","1"
"6","50.99","1994-02-25","-0.149","-0.149","-0.149","1"
"6","50.99","1994-02-26","-0.149","-0.149","-0.149","1"
"6","50.99","1994-02-27","-0.158","-0.158","-0.158","1"
"6","50.99","1994-02-28","-0.149","-0.149","-0.149","1"
"6","50.99","1994-03-01","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-02","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-03","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-04","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-05","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-06","-0.149","-0.149","-0.149","1"
"6","50.99","1994-03-07","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-08","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-09","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-10","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-11","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-12","-0.154","-0.154","-0.154","1"
"6","50.99","1994-03-13","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-14","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-15","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-16","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-17","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-18","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-19","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-20","-0.158","-0.158","-0.158","1"
"6","50.99","1994-03-21","-0.168","-0.168","-0.168","1"
"6","50.99","1994-03-22","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-23","-0.168","-0.168","-0.168","1"
"6","50.99","1994-03-24","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-25","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-26","-0.163","-0.163","-0.163","1"
"6","50.99","1994-03-27","-0.168","-0.168","-0.168","1"
"6","50.99","1994-03-28","-0.172","-0.172","-0.172","1"
"6","50.99","1994-03-29","-0.168","-0.168","-0.168","1"
"6","50.99","1994-03-30","-0.168","-0.168","-0.168","1"
"6","50.99","1994-03-31","-0.172","-0.172","-0.172","1"
"6","50.99","1994-04-01","-0.172","-0.172","-0.172","1"
"6","50.99","1994-04-02","-0.168","-0.168","-0.168","1"
"6","50.99","1994-04-03","-0.168","-0.168","-0.168","1"
"6","50.99","1994-04-04","-0.168","-0.168","-0.168","1"
"6","50.99","1994-04-05","-0.168","-0.168","-0.168","1"
"6","50.99","1994-04-06","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-07","-0.172","-0.172","-0.172","1"
"6","50.99","1994-04-08","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-09","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-10","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-11","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-12","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-13","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-14","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-15","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-16","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-17","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-18","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-19","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-20","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-21","-0.176","-0.176","-0.176","1"
"6","50.99","1994-04-22","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-23","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-24","-0.181","-0.181","-0.181","1"
"6","50.99","1994-04-25","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-26","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-27","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-28","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-29","-0.182","-0.182","-0.182","1"
"6","50.99","1994-04-30","-0.182","-0.182","-0.182","1"
"6","50.99","1994-05-01","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-02","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-03","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-04","-0.182","-0.182","-0.182","1"
"6","50.99","1994-05-05","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-06","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-07","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-08","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-09","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-10","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-11","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-12","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-13","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-14","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-15","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-16","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-17","-0.186","-0.186","-0.186","1"
"6","50.99","1994-05-18","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-19","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-20","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-21","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-22","-0.195","-0.195","-0.195","1"
"6","50.99","1994-05-23","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-24","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-25","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-26","-0.195","-0.195","-0.195","1"
"6","50.99","1994-05-27","-0.195","-0.195","-0.195","1"
"6","50.99","1994-05-28","-0.195","-0.195","-0.195","1"
"6","50.99","1994-05-29","-0.195","-0.195","-0.195","1"
"6","50.99","1994-05-30","-0.19","-0.19","-0.19","1"
"6","50.99","1994-05-31","-0.186","-0.186","-0.186","1"
"6","50.99","1994-06-01","-0.177","-0.177","-0.177","1"
"6","50.99","1994-06-02","-0.168","-0.168","-0.168","1"
"6","50.99","1994-06-03","-0.163","-0.163","-0.163","1"
"6","50.99","1994-06-04","-0.154","-0.154","-0.154","1"
"6","50.99","1994-06-05","-0.131","-0.131","-0.131","1"
"6","50.99","1994-06-06","-0.122","-0.122","-0.122","1"
"6","50.99","1994-06-07","-0.118","-0.118","-0.118","1"
"6","50.99","1994-06-08","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-09","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-10","-0.126","-0.126","-0.126","1"
"6","50.99","1994-06-11","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-12","-0.131","-0.131","-0.131","1"
"6","50.99","1994-06-13","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-14","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-15","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-16","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-17","-0.131","-0.131","-0.131","1"
"6","50.99","1994-06-18","-0.127","-0.127","-0.127","1"
"6","50.99","1994-06-19","-0.132","-0.132","-0.132","1"
"6","50.99","1994-06-20","-0.131","-0.131","-0.131","1"
"6","50.99","1994-10-07","-0.165","-0.165","-0.165","1"
"6","50.99","1994-10-08","-0.167","-0.167","-0.167","1"
"6","50.99","1994-10-09","-0.168","-0.168","-0.168","1"
"6","50.99","1994-10-10","-0.163","-0.163","-0.163","1"
"6","50.99","1994-10-11","-0.161","-0.161","-0.161","1"
"6","50.99","1994-10-12","-0.168","-0.168","-0.168","1"
"6","50.99","1994-10-13","-0.17","-0.17","-0.17","1"
"6","50.99","1994-10-14","-0.164","-0.164","-0.164","1"
"6","50.99","1994-10-15","-0.161","-0.161","-0.161","1"
"6","50.99","1994-10-16","-0.163","-0.163","-0.163","1"
"6","50.99","1994-10-17","-0.167","-0.167","-0.167","1"
"6","50.99","1994-10-18","-0.159","-0.159","-0.159","1"
"6","50.99","1994-10-19","-0.165","-0.165","-0.165","1"
"6","50.99","1994-10-20","-0.171","-0.171","-0.171","1"
"6","50.99","1994-10-21","-0.165","-0.165","-0.165","1"
"6","50.99","1994-10-22","-0.166","-0.166","-0.166","1"
"6","50.99","1994-10-23","-0.16","-0.16","-0.16","1"
"6","50.99","1994-10-24","-0.162","-0.162","-0.162","1"
"6","50.99","1994-10-25","-0.171","-0.171","-0.171","1"
"6","50.99","1994-10-26","-0.164","-0.164","-0.164","1"
"6","50.99","1994-10-27","-0.17","-0.17","-0.17","1"
"6","50.99","1994-10-28","-0.152","-0.152","-0.152","1"
"6","50.99","1994-10-29","-0.161","-0.161","-0.161","1"
"6","50.99","1994-10-30","-0.168","-0.168","-0.168","1"
"6","50.99","1994-10-31","-0.159","-0.159","-0.159","1"
"6","50.99","1994-11-01","-0.171","-0.171","-0.171","1"
"6","50.99","1994-11-02","-0.164","-0.164","-0.164","1"
"6","50.99","1994-11-03","-0.161","-0.161","-0.161","1"
"6","50.99","1994-11-04","-0.153","-0.153","-0.153","1"
"6","50.99","1994-11-05","-0.156","-0.156","-0.156","1"
"6","50.99","1994-11-06","-0.162","-0.162","-0.162","1"
"6","50.99","1994-11-07","-0.155","-0.155","-0.155","1"
"6","50.99","1994-11-08","-0.163","-0.163","-0.163","1"
"6","50.99","1994-11-09","-0.152","-0.152","-0.152","1"
"6","50.99","1994-11-10","-0.163","-0.163","-0.163","1"
"6","50.99","1994-11-11","-0.154","-0.154","-0.154","1"
"6","50.99","1994-11-12","-0.162","-0.162","-0.162","1"
"6","50.99","1994-11-13","-0.16","-0.16","-0.16","1"
"6","50.99","1994-11-14","-0.165","-0.165","-0.165","1"
"6","50.99","1994-11-15","-0.156","-0.156","-0.156","1"
"6","50.99","1994-11-16","-0.161","-0.161","-0.161","1"
"6","50.99","1994-11-17","-0.16","-0.16","-0.16","1"
"6","50.99","1994-11-18","-0.16","-0.16","-0.16","1"
"6","50.99","1994-11-19","-0.151","-0.151","-0.151","1"
"6","50.99","1994-11-20","-0.153","-0.153","-0.153","1"
"6","50.99","1994-11-21","-0.163","-0.163","-0.163","1"
"6","50.99","1994-11-22","-0.165","-0.165","-0.165","1"
"6","50.99","1994-11-23","-0.162","-0.162","-0.162","1"
"6","50.99","1994-11-24","-0.154","-0.154","-0.154","1"
"6","50.99","1994-11-25","-0.16","-0.16","-0.16","1"
"6","50.99","1994-11-26","-0.16","-0.16","-0.16","1"
"6","50.99","1994-11-27","-0.168","-0.168","-0.168","1"
"6","50.99","1994-11-28","-0.162","-0.162","-0.162","1"
"6","50.99","1994-11-29","-0.161","-0.161","-0.161","1"
"6","50.99","1994-11-30","-0.147","-0.147","-0.147","1"
"6","50.99","1994-12-01","-0.159","-0.159","-0.159","1"
"6","50.99","1994-12-02","-0.151","-0.151","-0.151","1"
"6","50.99","1994-12-03","-0.168","-0.168","-0.168","1"
"6","50.99","1994-12-04","-0.162","-0.162","-0.162","1"
"6","50.99","1994-12-05","-0.163","-0.163","-0.163","1"
"6","50.99","1994-12-06","-0.154","-0.154","-0.154","1"
"6","50.99","1994-12-07","-0.169","-0.169","-0.169","1"
"6","50.99","1994-12-08","-0.156","-0.156","-0.156","1"
"6","50.99","1994-12-09","-0.164","-0.164","-0.164","1"
"6","50.99","1994-12-10","-0.157","-0.157","-0.157","1"
"6","50.99","1994-12-11","-0.162","-0.162","-0.162","1"
"6","50.99","1994-12-12","-0.155","-0.155","-0.155","1"
"6","50.99","1994-12-13","-0.152","-0.152","-0.152","1"
"6","50.99","1994-12-14","-0.146","-0.146","-0.146","1"
"6","50.99","1994-12-15","-0.152","-0.152","-0.152","1"
"6","50.99","1994-12-16","-0.17","-0.17","-0.17","1"
"6","50.99","1994-12-17","-0.156","-0.156","-0.156","1"
"6","50.99","1994-12-18","-0.16","-0.16","-0.16","1"
"6","50.99","1994-12-19","-0.175","-0.175","-0.175","1"
"6","50.99","1994-12-20","-0.173","-0.173","-0.173","1"
"6","50.99","1994-12-21","-0.164","-0.164","-0.164","1"
"6","50.99","1994-12-22","-0.168","-0.168","-0.168","1"
"6","50.99","1994-12-23","-0.161","-0.161","-0.161","1"
"6","50.99","1994-12-24","-0.182","-0.182","-0.182","1"
"6","50.99","1994-12-25","-0.151","-0.151","-0.151","1"
"6","50.99","1994-12-26","-0.171","-0.171","-0.171","1"
"6","50.99","1994-12-27","-0.172","-0.172","-0.172","1"
"6","50.99","1994-12-28","-0.143","-0.143","-0.143","1"
"6","50.99","1994-12-29","-0.172","-0.172","-0.172","1"
"6","50.99","1994-12-30","-0.158","-0.158","-0.158","1"
"6","50.99","1994-12-31","-0.154","-0.154","-0.154","1"
"6","50.99","1995-01-01","-0.181","-0.181","-0.181","1"
"6","50.99","1995-01-02","-0.167","-0.167","-0.167","1"
"6","50.99","1995-01-03","-0.181","-0.181","-0.181","1"
"6","50.99","1995-01-04","-0.183","-0.183","-0.183","1"
"6","50.99","1995-01-05","-0.172","-0.172","-0.172","1"
"6","50.99","1995-01-06","-0.165","-0.165","-0.165","1"
"6","50.99","1995-01-07","-0.181","-0.181","-0.181","1"
"6","50.99","1995-01-08","-0.173","-0.173","-0.173","1"
"6","50.99","1995-01-09","-0.19","-0.19","-0.19","1"
"6","50.99","1995-01-10","-0.193","-0.193","-0.193","1"
"6","50.99","1995-01-11","-0.162","-0.162","-0.162","1"
"6","50.99","1995-01-12","-0.171","-0.171","-0.171","1"
"6","50.99","1995-01-13","-0.166","-0.166","-0.166","1"
"6","50.99","1995-01-14","-0.189","-0.189","-0.189","1"
"6","50.99","1995-01-15","-0.197","-0.197","-0.197","1"
"6","50.99","1995-01-16","-0.19","-0.19","-0.19","1"
"6","50.99","1995-01-17","-0.192","-0.192","-0.192","1"
"6","50.99","1995-01-18","-0.199","-0.199","-0.199","1"
"6","50.99","1995-01-19","-0.186","-0.186","-0.186","1"
"6","50.99","1995-01-20","-0.171","-0.171","-0.171","1"
"6","50.99","1995-01-21","-0.201","-0.201","-0.201","1"
"6","50.99","1995-01-22","-0.199","-0.199","-0.199","1"
"6","50.99","1995-01-23","-0.157","-0.157","-0.157","1"
"6","50.99","1995-01-24","-0.162","-0.162","-0.162","1"
"6","50.99","1995-01-25","-0.204","-0.204","-0.204","1"
"6","50.99","1995-01-26","-0.201","-0.201","-0.201","1"
"6","50.99","1995-01-27","-0.159","-0.159","-0.159","1"
"6","50.99","1995-01-28","-0.182","-0.182","-0.182","1"
"6","50.99","1995-01-29","-0.18","-0.18","-0.18","1"
"6","50.99","1995-01-30","-0.166","-0.166","-0.166","1"
"6","50.99","1995-01-31","-0.164","-0.164","-0.164","1"
"6","50.99","1995-02-01","-0.191","-0.191","-0.191","1"
"6","50.99","1995-02-02","-0.185","-0.185","-0.185","1"
"6","50.99","1995-02-03","-0.175","-0.175","-0.175","1"
"6","50.99","1995-02-04","-0.194","-0.194","-0.194","1"
"6","50.99","1995-02-05","-0.173","-0.173","-0.173","1"
"6","50.99","1995-02-06","-0.191","-0.191","-0.191","1"
"6","50.99","1995-02-07","-0.192","-0.192","-0.192","1"
"6","50.99","1995-02-08","-0.196","-0.196","-0.196","1"
"6","50.99","1995-02-09","-0.212","-0.212","-0.212","1"
"6","50.99","1995-02-10","-0.173","-0.173","-0.173","1"
"6","50.99","1995-02-11","-0.209","-0.209","-0.209","1"
"6","50.99","1995-02-12","-0.217","-0.217","-0.217","1"
"6","50.99","1995-02-13","-0.212","-0.212","-0.212","1"
"6","50.99","1995-02-14","-0.177","-0.177","-0.177","1"
"6","50.99","1995-02-15","-0.175","-0.175","-0.175","1"
"6","50.99","1995-02-16","-0.205","-0.205","-0.205","1"
"6","50.99","1995-02-17","-0.177","-0.177","-0.177","1"
"6","50.99","1995-02-18","-0.201","-0.201","-0.201","1"
"6","50.99","1995-02-19","-0.195","-0.195","-0.195","1"
"6","50.99","1995-02-20","-0.21","-0.21","-0.21","1"
"6","50.99","1995-02-21","-0.177","-0.177","-0.177","1"
"6","50.99","1995-02-22","-0.214","-0.214","-0.214","1"
"6","50.99","1995-02-23","-0.187","-0.187","-0.187","1"
"6","50.99","1995-02-24","-0.193","-0.193","-0.193","1"
"6","50.99","1995-02-25","-0.177","-0.177","-0.177","1"
"6","50.99","1995-02-26","-0.214","-0.214","-0.214","1"
"6","50.99","1995-02-27","-0.221","-0.221","-0.221","1"
"6","50.99","1995-02-28","-0.176","-0.176","-0.176","1"
"6","50.99","1995-03-01","-0.177","-0.177","-0.177","1"
"6","50.99","1995-03-02","-0.176","-0.176","-0.176","1"
"6","50.99","1995-03-03","-0.177","-0.177","-0.177","1"
"6","50.99","1995-03-04","-0.179","-0.179","-0.179","1"
"6","50.99","1995-03-05","-0.179","-0.179","-0.179","1"
"6","50.99","1995-03-06","-0.179","-0.179","-0.179","1"
"6","50.99","1995-03-07","-0.182","-0.182","-0.182","1"
"6","50.99","1995-03-08","-0.182","-0.182","-0.182","1"
"6","50.99","1995-03-09","-0.179","-0.179","-0.179","1"
"6","50.99","1995-03-10","-0.183","-0.183","-0.183","1"
"6","50.99","1995-03-11","-0.181","-0.181","-0.181","1"
"6","50.99","1995-03-12","-0.181","-0.181","-0.181","1"
"6","50.99","1995-03-13","-0.183","-0.183","-0.183","1"
"6","50.99","1995-03-14","-0.184","-0.184","-0.184","1"
"6","50.99","1995-03-15","-0.185","-0.185","-0.185","1"
"6","50.99","1995-03-16","-0.185","-0.185","-0.185","1"
"6","50.99","1995-03-17","-0.185","-0.185","-0.185","1"
"6","50.99","1995-03-18","-0.185","-0.185","-0.185","1"
"6","50.99","1995-03-19","-0.186","-0.186","-0.186","1"
"6","50.99","1995-03-20","-0.186","-0.186","-0.186","1"
"6","50.99","1995-03-21","-0.188","-0.188","-0.188","1"
"6","50.99","1995-03-22","-0.188","-0.188","-0.188","1"
"6","50.99","1995-03-23","-0.189","-0.189","-0.189","1"
"6","50.99","1995-03-24","-0.188","-0.188","-0.188","1"
"6","50.99","1995-03-25","-0.189","-0.189","-0.189","1"
"6","50.99","1995-03-26","-0.189","-0.189","-0.189","1"
"6","50.99","1995-03-27","-0.19","-0.19","-0.19","1"
"6","50.99","1995-03-28","-0.191","-0.191","-0.191","1"
"6","50.99","1995-03-29","-0.192","-0.192","-0.192","1"
"6","50.99","1995-03-30","-0.193","-0.193","-0.193","1"
"6","50.99","1995-03-31","-0.192","-0.192","-0.192","1"
"6","50.99","1995-04-01","-0.193","-0.193","-0.193","1"
"6","50.99","1995-04-02","-0.192","-0.192","-0.192","1"
"6","50.99","1995-04-03","-0.192","-0.192","-0.192","1"
"6","50.99","1995-04-04","-0.193","-0.193","-0.193","1"
"6","50.99","1995-04-05","-0.195","-0.195","-0.195","1"
"6","50.99","1995-04-06","-0.194","-0.194","-0.194","1"
"6","50.99","1995-04-07","-0.195","-0.195","-0.195","1"
"6","50.99","1995-04-08","-0.194","-0.194","-0.194","1"
"6","50.99","1995-04-09","-0.195","-0.195","-0.195","1"
"6","50.99","1995-04-10","-0.198","-0.198","-0.198","1"
"6","50.99","1995-04-11","-0.198","-0.198","-0.198","1"
"6","50.99","1995-04-12","-0.196","-0.196","-0.196","1"
"6","50.99","1995-04-13","-0.197","-0.197","-0.197","1"
"6","50.99","1995-04-14","-0.195","-0.195","-0.195","1"
"6","50.99","1995-04-15","-0.199","-0.199","-0.199","1"
"6","50.99","1995-04-16","-0.199","-0.199","-0.199","1"
"6","50.99","1995-04-17","-0.199","-0.199","-0.199","1"
"6","50.99","1995-04-18","-0.199","-0.199","-0.199","1"
"6","50.99","1995-04-19","-0.2","-0.2","-0.2","1"
"6","50.99","1995-04-20","-0.201","-0.201","-0.201","1"
"6","50.99","1995-04-21","-0.202","-0.202","-0.202","1"
"6","50.99","1995-04-22","-0.202","-0.202","-0.202","1"
"6","50.99","1995-04-23","-0.202","-0.202","-0.202","1"
"6","50.99","1995-04-24","-0.203","-0.203","-0.203","1"
"6","50.99","1995-04-25","-0.202","-0.202","-0.202","1"
"6","50.99","1995-04-26","-0.203","-0.203","-0.203","1"
"6","50.99","1995-04-27","-0.204","-0.204","-0.204","1"
"6","50.99","1995-04-28","-0.204","-0.204","-0.204","1"
"6","50.99","1995-04-29","-0.204","-0.204","-0.204","1"
"6","50.99","1995-04-30","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-01","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-02","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-03","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-04","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-05","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-06","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-07","-0.206","-0.206","-0.206","1"
"6","50.99","1995-05-08","-0.208","-0.208","-0.208","1"
"6","50.99","1995-05-09","-0.209","-0.209","-0.209","1"
"6","50.99","1995-05-10","-0.209","-0.209","-0.209","1"
"6","50.99","1995-05-11","-0.209","-0.209","-0.209","1"
"6","50.99","1995-05-12","-0.209","-0.209","-0.209","1"
"6","50.99","1995-05-13","-0.21","-0.21","-0.21","1"
"6","50.99","1995-05-14","-0.211","-0.211","-0.211","1"
"6","50.99","1995-05-15","-0.212","-0.212","-0.212","1"
"6","50.99","1995-05-16","-0.212","-0.212","-0.212","1"
"6","50.99","1995-05-17","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-18","-0.212","-0.212","-0.212","1"
"6","50.99","1995-05-19","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-20","-0.213","-0.213","-0.213","1"
"6","50.99","1995-05-21","-0.215","-0.215","-0.215","1"
"6","50.99","1995-05-22","-0.216","-0.216","-0.216","1"
"6","50.99","1995-05-23","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-24","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-25","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-26","-0.215","-0.215","-0.215","1"
"6","50.99","1995-05-27","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-28","-0.214","-0.214","-0.214","1"
"6","50.99","1995-05-29","-0.215","-0.215","-0.215","1"
"6","50.99","1995-05-30","-0.216","-0.216","-0.216","1"
"6","50.99","1995-05-31","-0.214","-0.214","-0.214","1"
"6","50.99","1995-06-01","-0.198","-0.198","-0.198","1"
"6","50.99","1995-06-02","-0.179","-0.179","-0.179","1"
"6","50.99","1995-06-03","-0.174","-0.174","-0.174","1"
"6","50.99","1995-06-04","-0.172","-0.172","-0.172","1"
"6","50.99","1995-06-05","-0.17","-0.17","-0.17","1"
"6","50.99","1995-06-06","-0.167","-0.167","-0.167","1"
"6","50.99","1995-06-07","-0.166","-0.166","-0.166","1"
"6","50.99","1995-06-08","-0.164","-0.164","-0.164","1"
"6","50.99","1995-06-09","-0.164","-0.164","-0.164","1"
"6","50.99","1995-06-10","-0.163","-0.163","-0.163","1"
"6","50.99","1995-06-11","-0.163","-0.163","-0.163","1"
"6","50.99","1995-06-12","-0.162","-0.162","-0.162","1"
"6","50.99","1995-06-13","-0.16","-0.16","-0.16","1"
"6","50.99","1995-06-14","-0.159","-0.159","-0.159","1"
"6","50.99","1995-06-15","-0.158","-0.158","-0.158","1"
"6","50.99","1995-06-16","-0.158","-0.158","-0.158","1"
"6","50.99","1995-06-17","-0.158","-0.158","-0.158","1"
"6","50.99","1995-06-18","-0.157","-0.157","-0.157","1"
"6","50.99","1995-06-19","-0.156","-0.156","-0.156","1"
"6","50.99","1995-06-20","-0.155","-0.155","-0.155","1"
"6","50.99","1995-06-21","-0.155","-0.155","-0.155","1"
"6","50.99","1995-06-22","-0.147","-0.147","-0.147","1"
"6","50.99","1995-06-23","-0.142","-0.142","-0.142","1"
"6","50.99","1995-06-24","-0.141","-0.141","-0.141","1"
"6","50.99","1995-06-25","-0.145","-0.145","-0.145","1"
"6","50.99","1995-06-26","-0.144","-0.144","-0.144","1"
"6","50.99","1995-06-27","-0.146","-0.146","-0.146","1"
"6","50.99","1995-06-28","-0.147","-0.147","-0.147","1"
"6","50.99","1995-06-29","-0.148","-0.148","-0.148","1"
"6","50.99","1995-06-30","-0.152","-0.152","-0.152","1"
"6","50.99","1995-07-01","-0.152","-0.152","-0.152","1"
"6","50.99","1995-07-02","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-03","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-04","-0.156","-0.156","-0.156","1"
"6","50.99","1995-07-05","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-06","-0.156","-0.156","-0.156","1"
"6","50.99","1995-07-07","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-08","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-09","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-10","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-11","-0.156","-0.156","-0.156","1"
"6","50.99","1995-07-12","-0.156","-0.156","-0.156","1"
"6","50.99","1995-07-13","-0.157","-0.157","-0.157","1"
"6","50.99","1995-07-14","-0.157","-0.157","-0.157","1"
"6","50.99","1995-07-15","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-16","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-17","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-18","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-19","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-20","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-21","-0.153","-0.153","-0.153","1"
"6","50.99","1995-07-22","-0.153","-0.153","-0.153","1"
"6","50.99","1995-07-23","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-24","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-25","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-26","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-27","-0.152","-0.152","-0.152","1"
"6","50.99","1995-07-28","-0.154","-0.154","-0.154","1"
"6","50.99","1995-07-29","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-30","-0.155","-0.155","-0.155","1"
"6","50.99","1995-07-31","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-01","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-02","-0.155","-0.155","-0.155","1"
"6","50.99","1995-08-03","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-04","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-05","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-06","-0.153","-0.153","-0.153","1"
"6","50.99","1995-08-07","-0.154","-0.154","-0.154","1"
"6","50.99","1995-08-08","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-09","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-10","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-11","-0.151","-0.151","-0.151","1"
"6","50.99","1995-08-12","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-13","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-14","-0.15","-0.15","-0.15","1"
"6","50.99","1995-08-15","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-16","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-17","-0.154","-0.154","-0.154","1"
"6","50.99","1995-08-18","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-19","-0.155","-0.155","-0.155","1"
"6","50.99","1995-08-20","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-21","-0.152","-0.152","-0.152","1"
"6","50.99","1995-08-22","-0.15","-0.15","-0.15","1"
"6","50.99","1995-08-26","-0.138","-0.138","-0.138","1"
"6","50.99","1995-08-27","-0.146","-0.146","-0.146","1"
"6","50.99","1995-08-28","-0.146","-0.146","-0.146","1"
"6","50.99","1995-08-29","-0.146","-0.146","-0.146","1"
"6","50.99","1995-08-30","-0.146","-0.146","-0.146","1"
"6","50.99","1995-08-31","-0.147","-0.147","-0.147","1"
"6","50.99","1995-09-01","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-02","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-03","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-04","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-05","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-06","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-07","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-08","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-09","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-10","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-11","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-12","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-13","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-14","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-15","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-16","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-17","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-18","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-19","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-20","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-21","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-22","-0.144","-0.144","-0.144","1"
"6","50.99","1995-09-23","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-24","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-25","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-26","-0.145","-0.145","-0.145","1"
"6","50.99","1995-09-27","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-28","-0.146","-0.146","-0.146","1"
"6","50.99","1995-09-29","-0.147","-0.147","-0.147","1"
"6","50.99","1995-09-30","-0.149","-0.149","-0.149","1"
"6","50.99","1995-10-01","-0.148","-0.148","-0.148","1"
"6","50.99","1995-10-02","-0.149","-0.149","-0.149","1"
"6","50.99","1995-10-03","-0.148","-0.148","-0.148","1"
"6","50.99","1995-10-04","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-05","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-06","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-07","-0.148","-0.148","-0.148","1"
"6","50.99","1995-10-08","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-09","-0.147","-0.147","-0.147","1"
"6","50.99","1995-10-10","-0.148","-0.148","-0.148","1"
"6","50.99","1995-10-11","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-12","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-13","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-14","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-15","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-16","-0.148","-0.148","-0.148","1"
"6","50.99","1995-10-17","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-18","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-19","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-20","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-21","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-22","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-23","-0.145","-0.145","-0.145","1"
"6","50.99","1995-10-24","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-25","-0.143","-0.143","-0.143","1"
"6","50.99","1995-10-26","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-27","-0.144","-0.144","-0.144","1"
"6","50.99","1995-10-28","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-29","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-30","-0.146","-0.146","-0.146","1"
"6","50.99","1995-10-31","-0.146","-0.146","-0.146","1"
"6","50.99","1995-11-01","-0.146","-0.146","-0.146","1"
"6","50.99","1995-11-02","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-03","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-04","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-05","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-06","-0.141","-0.141","-0.141","1"
"6","50.99","1995-11-07","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-08","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-09","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-10","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-11","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-12","-0.145","-0.145","-0.145","1"
"6","50.99","1995-11-13","-0.145","-0.145","-0.145","1"
"6","50.99","1995-11-14","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-15","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-16","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-17","-0.146","-0.146","-0.146","1"
"6","50.99","1995-11-18","-0.145","-0.145","-0.145","1"
"6","50.99","1995-11-19","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-20","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-21","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-22","-0.141","-0.141","-0.141","1"
"6","50.99","1995-11-23","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-24","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-25","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-26","-0.141","-0.141","-0.141","1"
"6","50.99","1995-11-27","-0.142","-0.142","-0.142","1"
"6","50.99","1995-11-28","-0.144","-0.144","-0.144","1"
"6","50.99","1995-11-29","-0.143","-0.143","-0.143","1"
"6","50.99","1995-11-30","-0.145","-0.145","-0.145","1"
"6","50.99","1995-12-01","-0.145","-0.145","-0.145","1"
"6","50.99","1995-12-02","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-03","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-04","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-05","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-06","-0.147","-0.147","-0.147","1"
"6","50.99","1995-12-07","-0.147","-0.147","-0.147","1"
"6","50.99","1995-12-08","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-09","-0.147","-0.147","-0.147","1"
"6","50.99","1995-12-10","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-11","-0.147","-0.147","-0.147","1"
"6","50.99","1995-12-12","-0.146","-0.146","-0.146","1"
"6","50.99","1995-12-13","-0.149","-0.149","-0.149","1"
"6","50.99","1995-12-14","-0.149","-0.149","-0.149","1"
"6","50.99","1995-12-15","-0.151","-0.151","-0.151","1"
"6","50.99","1995-12-16","-0.149","-0.149","-0.149","1"
"6","50.99","1995-12-17","-0.151","-0.151","-0.151","1"
"6","50.99","1995-12-18","-0.149","-0.149","-0.149","1"
"6","50.99","1995-12-19","-0.152","-0.152","-0.152","1"
"6","50.99","1995-12-20","-0.151","-0.151","-0.151","1"
"6","50.99","1995-12-21","-0.15","-0.15","-0.15","1"
"6","50.99","1995-12-22","-0.151","-0.151","-0.151","1"
"6","50.99","1995-12-23","-0.152","-0.152","-0.152","1"
"6","50.99","1995-12-24","-0.153","-0.153","-0.153","1"
"6","50.99","1995-12-25","-0.156","-0.156","-0.156","1"
"6","50.99","1995-12-26","-0.155","-0.155","-0.155","1"
"6","50.99","1995-12-27","-0.157","-0.157","-0.157","1"
"6","50.99","1995-12-28","-0.158","-0.158","-0.158","1"
"6","50.99","1995-12-29","-0.157","-0.157","-0.157","1"
"6","50.99","1995-12-30","-0.157","-0.157","-0.157","1"
"6","50.99","1995-12-31","-0.157","-0.157","-0.157","1"
"6","50.99","1996-01-01","-0.159","-0.159","-0.159","1"
"6","50.99","1996-01-02","-0.16","-0.16","-0.16","1"
"6","50.99","1996-01-03","-0.161","-0.161","-0.161","1"
"6","50.99","1996-01-04","-0.161","-0.161","-0.161","1"
"6","50.99","1996-01-05","-0.161","-0.161","-0.161","1"
"6","50.99","1996-01-06","-0.161","-0.161","-0.161","1"
"6","50.99","1996-01-07","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-08","-0.161","-0.161","-0.161","1"
"6","50.99","1996-01-09","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-10","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-11","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-12","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-13","-0.163","-0.163","-0.163","1"
"6","50.99","1996-01-14","-0.165","-0.165","-0.165","1"
"6","50.99","1996-01-15","-0.165","-0.165","-0.165","1"
"6","50.99","1996-01-16","-0.168","-0.168","-0.168","1"
"6","50.99","1996-01-17","-0.167","-0.167","-0.167","1"
"6","50.99","1996-01-18","-0.169","-0.169","-0.169","1"
"6","50.99","1996-01-19","-0.167","-0.167","-0.167","1"
"6","50.99","1996-01-20","-0.168","-0.168","-0.168","1"
"6","50.99","1996-01-21","-0.169","-0.169","-0.169","1"
"6","50.99","1996-01-22","-0.17","-0.17","-0.17","1"
"6","50.99","1996-01-23","-0.171","-0.171","-0.171","1"
"6","50.99","1996-01-24","-0.169","-0.169","-0.169","1"
"6","50.99","1996-01-25","-0.171","-0.171","-0.171","1"
"6","50.99","1996-01-26","-0.171","-0.171","-0.171","1"
"6","50.99","1996-01-27","-0.171","-0.171","-0.171","1"
"6","50.99","1996-01-28","-0.174","-0.174","-0.174","1"
"6","50.99","1996-01-29","-0.173","-0.173","-0.173","1"
"6","50.99","1996-01-30","-0.175","-0.175","-0.175","1"
"6","50.99","1996-01-31","-0.173","-0.173","-0.173","1"
"6","50.99","1996-02-01","-0.176","-0.176","-0.176","1"
"6","50.99","1996-02-02","-0.176","-0.176","-0.176","1"
"6","50.99","1996-02-03","-0.176","-0.176","-0.176","1"
"6","50.99","1996-02-04","-0.177","-0.177","-0.177","1"
"6","50.99","1996-02-05","-0.178","-0.178","-0.178","1"
"6","50.99","1996-02-06","-0.18","-0.18","-0.18","1"
"6","50.99","1996-02-07","-0.178","-0.178","-0.178","1"
"6","50.99","1996-02-08","-0.179","-0.179","-0.179","1"
"6","50.99","1996-02-09","-0.179","-0.179","-0.179","1"
"6","50.99","1996-02-10","-0.181","-0.181","-0.181","1"
"6","50.99","1996-02-11","-0.182","-0.182","-0.182","1"
"6","50.99","1996-02-12","-0.182","-0.182","-0.182","1"
"6","50.99","1996-02-13","-0.182","-0.182","-0.182","1"
"6","50.99","1996-02-14","-0.183","-0.183","-0.183","1"
"6","50.99","1996-02-15","-0.182","-0.182","-0.182","1"
"6","50.99","1996-02-16","-0.183","-0.183","-0.183","1"
"6","50.99","1996-02-17","-0.182","-0.182","-0.182","1"
"6","50.99","1996-02-18","-0.184","-0.184","-0.184","1"
"6","50.99","1996-02-19","-0.185","-0.185","-0.185","1"
"6","50.99","1996-02-20","-0.185","-0.185","-0.185","1"
"6","50.99","1996-02-21","-0.185","-0.185","-0.185","1"
"6","50.99","1996-02-22","-0.186","-0.186","-0.186","1"
"6","50.99","1996-02-23","-0.188","-0.188","-0.188","1"
"6","50.99","1996-02-24","-0.187","-0.187","-0.187","1"
"6","50.99","1996-02-25","-0.186","-0.186","-0.186","1"
"6","50.99","1996-02-26","-0.19","-0.19","-0.19","1"
"6","50.99","1996-02-27","-0.191","-0.191","-0.191","1"
"6","50.99","1996-02-28","-0.19","-0.19","-0.19","1"
"6","50.99","1996-02-29","-0.189","-0.189","-0.189","1"
"6","50.99","1996-03-01","-0.189","-0.189","-0.189","1"
"6","50.99","1996-03-02","-0.191","-0.191","-0.191","1"
"6","50.99","1996-03-03","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-04","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-05","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-06","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-07","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-08","-0.194","-0.194","-0.194","1"
"6","50.99","1996-03-09","-0.193","-0.193","-0.193","1"
"6","50.99","1996-03-10","-0.195","-0.195","-0.195","1"
"6","50.99","1996-03-11","-0.195","-0.195","-0.195","1"
"6","50.99","1996-03-12","-0.195","-0.195","-0.195","1"
"6","50.99","1996-03-13","-0.196","-0.196","-0.196","1"
"6","50.99","1996-03-14","-0.195","-0.195","-0.195","1"
"6","50.99","1996-03-15","-0.197","-0.197","-0.197","1"
"6","50.99","1996-03-16","-0.196","-0.196","-0.196","1"
"6","50.99","1996-03-17","-0.197","-0.197","-0.197","1"
"6","50.99","1996-03-18","-0.198","-0.198","-0.198","1"
"6","50.99","1996-03-19","-0.196","-0.196","-0.196","1"
"6","50.99","1996-03-20","-0.198","-0.198","-0.198","1"
"6","50.99","1996-03-21","-0.199","-0.199","-0.199","1"
"6","50.99","1996-03-22","-0.199","-0.199","-0.199","1"
"6","50.99","1996-03-23","-0.2","-0.2","-0.2","1"
"6","50.99","1996-03-24","-0.2","-0.2","-0.2","1"
"6","50.99","1996-03-25","-0.2","-0.2","-0.2","1"
"6","50.99","1996-03-26","-0.201","-0.201","-0.201","1"
"6","50.99","1996-03-27","-0.201","-0.201","-0.201","1"
"6","50.99","1996-03-28","-0.201","-0.201","-0.201","1"
"6","50.99","1996-03-29","-0.205","-0.205","-0.205","1"
"6","50.99","1996-03-30","-0.204","-0.204","-0.204","1"
"6","50.99","1996-03-31","-0.204","-0.204","-0.204","1"
"6","50.99","1996-04-01","-0.204","-0.204","-0.204","1"
"6","50.99","1996-04-02","-0.205","-0.205","-0.205","1"
"6","50.99","1996-04-03","-0.205","-0.205","-0.205","1"
"6","50.99","1996-04-04","-0.206","-0.206","-0.206","1"
"6","50.99","1996-04-05","-0.207","-0.207","-0.207","1"
"6","50.99","1996-04-06","-0.206","-0.206","-0.206","1"
"6","50.99","1996-04-07","-0.206","-0.206","-0.206","1"
"6","50.99","1996-04-08","-0.207","-0.207","-0.207","1"
"6","50.99","1996-04-09","-0.207","-0.207","-0.207","1"
"6","50.99","1996-04-10","-0.209","-0.209","-0.209","1"
"6","50.99","1996-04-11","-0.21","-0.21","-0.21","1"
"6","50.99","1996-04-12","-0.209","-0.209","-0.209","1"
"6","50.99","1996-04-13","-0.211","-0.211","-0.211","1"
"6","50.99","1996-04-14","-0.211","-0.211","-0.211","1"
"6","50.99","1996-04-15","-0.212","-0.212","-0.212","1"
"6","50.99","1996-04-16","-0.211","-0.211","-0.211","1"
"6","50.99","1996-04-17","-0.212","-0.212","-0.212","1"
"6","50.99","1996-04-18","-0.211","-0.211","-0.211","1"
"6","50.99","1996-04-19","-0.21","-0.21","-0.21","1"
"6","50.99","1996-04-20","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-21","-0.213","-0.213","-0.213","1"
"6","50.99","1996-04-22","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-23","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-24","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-25","-0.216","-0.216","-0.216","1"
"6","50.99","1996-04-26","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-27","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-28","-0.214","-0.214","-0.214","1"
"6","50.99","1996-04-29","-0.217","-0.217","-0.217","1"
"6","50.99","1996-04-30","-0.217","-0.217","-0.217","1"
"6","50.99","1996-05-01","-0.217","-0.217","-0.217","1"
"6","50.99","1996-05-02","-0.216","-0.216","-0.216","1"
"6","50.99","1996-05-03","-0.218","-0.218","-0.218","1"
"6","50.99","1996-05-04","-0.218","-0.218","-0.218","1"
"6","50.99","1996-05-05","-0.218","-0.218","-0.218","1"
"6","50.99","1996-05-06","-0.219","-0.219","-0.219","1"
"6","50.99","1996-05-07","-0.219","-0.219","-0.219","1"
"6","50.99","1996-05-08","-0.218","-0.218","-0.218","1"
"6","50.99","1996-05-09","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-10","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-11","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-12","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-13","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-14","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-15","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-16","-0.223","-0.223","-0.223","1"
"6","50.99","1996-05-17","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-18","-0.22","-0.22","-0.22","1"
"6","50.99","1996-05-19","-0.223","-0.223","-0.223","1"
"6","50.99","1996-05-20","-0.223","-0.223","-0.223","1"
"6","50.99","1996-05-21","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-22","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-23","-0.223","-0.223","-0.223","1"
"6","50.99","1996-05-24","-0.223","-0.223","-0.223","1"
"6","50.99","1996-05-25","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-26","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-27","-0.224","-0.224","-0.224","1"
"6","50.99","1996-05-28","-0.226","-0.226","-0.226","1"
"6","50.99","1996-05-29","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-30","-0.225","-0.225","-0.225","1"
"6","50.99","1996-05-31","-0.226","-0.226","-0.226","1"
"6","50.99","1996-06-01","-0.225","-0.225","-0.225","1"
"6","50.99","1996-06-02","-0.228","-0.228","-0.228","1"
"6","50.99","1996-06-03","-0.214","-0.214","-0.214","1"
"6","50.99","1996-06-04","-0.186","-0.186","-0.186","1"
"6","50.99","1996-06-05","-0.168","-0.168","-0.168","1"
"6","50.99","1996-06-06","-0.157","-0.157","-0.157","1"
"6","50.99","1996-06-07","-0.146","-0.146","-0.146","1"
"6","50.99","1996-06-08","-0.147","-0.147","-0.147","1"
"6","50.99","1996-06-09","-0.149","-0.149","-0.149","1"
"6","50.99","1996-06-10","-0.152","-0.152","-0.152","1"
"6","50.99","1996-06-11","-0.154","-0.154","-0.154","1"
"6","50.99","1996-06-12","-0.155","-0.155","-0.155","1"
"6","50.99","1996-06-13","-0.156","-0.156","-0.156","1"
"6","50.99","1996-06-14","-0.158","-0.158","-0.158","1"
"6","50.99","1996-06-15","-0.156","-0.156","-0.156","1"
"6","50.99","1996-06-16","-0.156","-0.156","-0.156","1"
"6","50.99","1996-06-17","-0.157","-0.157","-0.157","1"
"6","50.99","1996-06-18","-0.156","-0.156","-0.156","1"
"6","50.99","1996-06-19","-0.158","-0.158","-0.158","1"
"6","50.99","1996-06-20","-0.157","-0.157","-0.157","1"
"6","50.99","1996-06-21","-0.158","-0.158","-0.158","1"
"6","50.99","1996-06-22","-0.16","-0.16","-0.16","1"
"6","50.99","1996-06-23","-0.16","-0.16","-0.16","1"
"6","50.99","1996-06-24","-0.16","-0.16","-0.16","1"
"6","50.99","1996-06-25","-0.159","-0.159","-0.159","1"
"6","50.99","1996-06-26","-0.162","-0.162","-0.162","1"
"6","50.99","1996-06-27","-0.16","-0.16","-0.16","1"
"6","50.99","1996-06-28","-0.16","-0.16","-0.16","1"
"6","50.99","1996-06-29","-0.158","-0.158","-0.158","1"
"6","50.99","1996-06-30","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-01","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-02","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-03","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-04","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-05","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-06","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-07","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-08","-0.162","-0.162","-0.162","1"
"6","50.99","1996-07-09","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-10","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-11","-0.162","-0.162","-0.162","1"
"6","50.99","1996-07-12","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-13","-0.162","-0.162","-0.162","1"
"6","50.99","1996-07-14","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-15","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-16","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-17","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-18","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-19","-0.158","-0.158","-0.158","1"
"6","50.99","1996-07-20","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-21","-0.157","-0.157","-0.157","1"
"6","50.99","1996-07-22","-0.157","-0.157","-0.157","1"
"6","50.99","1996-07-23","-0.157","-0.157","-0.157","1"
"6","50.99","1996-07-24","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-25","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-26","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-27","-0.159","-0.159","-0.159","1"
"6","50.99","1996-07-28","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-29","-0.161","-0.161","-0.161","1"
"6","50.99","1996-07-30","-0.16","-0.16","-0.16","1"
"6","50.99","1996-07-31","-0.16","-0.16","-0.16","1"
"6","50.99","1996-08-01","-0.161","-0.161","-0.161","1"
"6","50.99","1996-08-02","-0.16","-0.16","-0.16","1"
"6","50.99","1996-08-03","-0.16","-0.16","-0.16","1"
"6","50.99","1996-08-04","-0.158","-0.158","-0.158","1"
"6","50.99","1996-08-05","-0.16","-0.16","-0.16","1"
"6","50.99","1996-08-06","-0.152","-0.152","-0.152","1"
"6","50.99","1996-08-07","-0.153","-0.153","-0.153","1"
"6","50.99","1996-08-08","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-09","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-10","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-11","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-12","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-13","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-14","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-15","-0.156","-0.156","-0.156","1"
"6","50.99","1996-08-16","-0.156","-0.156","-0.156","1"
"6","50.99","1996-08-17","-0.156","-0.156","-0.156","1"
"6","50.99","1996-08-18","-0.156","-0.156","-0.156","1"
"6","50.99","1996-08-19","-0.156","-0.156","-0.156","1"
"6","50.99","1996-08-20","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-21","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-22","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-23","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-24","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-25","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-26","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-27","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-28","-0.155","-0.155","-0.155","1"
"6","50.99","1996-08-29","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-30","-0.154","-0.154","-0.154","1"
"6","50.99","1996-08-31","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-01","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-02","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-03","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-04","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-05","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-06","-0.156","-0.156","-0.156","1"
"6","50.99","1996-09-07","-0.156","-0.156","-0.156","1"
"6","50.99","1996-09-08","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-09","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-10","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-11","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-12","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-13","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-14","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-15","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-16","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-17","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-18","-0.156","-0.156","-0.156","1"
"6","50.99","1996-09-19","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-20","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-21","-0.152","-0.152","-0.152","1"
"6","50.99","1996-09-22","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-23","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-24","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-25","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-26","-0.156","-0.156","-0.156","1"
"6","50.99","1996-09-27","-0.155","-0.155","-0.155","1"
"6","50.99","1996-09-28","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-29","-0.154","-0.154","-0.154","1"
"6","50.99","1996-09-30","-0.155","-0.155","-0.155","1"
"6","50.99","1996-10-01","-0.152","-0.152","-0.152","1"
"6","50.99","1996-10-02","-0.154","-0.154","-0.154","1"
"6","50.99","1996-10-03","-0.152","-0.152","-0.152","1"
"6","50.99","1996-10-04","-0.153","-0.153","-0.153","1"
"6","50.99","1996-10-05","-0.154","-0.154","-0.154","1"
"6","50.99","1996-10-06","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-07","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-08","-0.152","-0.152","-0.152","1"
"6","50.99","1996-10-09","-0.152","-0.152","-0.152","1"
"6","50.99","1996-10-10","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-11","-0.15","-0.15","-0.15","1"
"6","50.99","1996-10-12","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-13","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-14","-0.151","-0.151","-0.151","1"
"6","50.99","1996-10-15","-0.15","-0.15","-0.15","1"
"6","50.99","1996-10-16","-0.149","-0.149","-0.149","1"
"6","50.99","1996-10-17","-0.149","-0.149","-0.149","1"
"6","50.99","1996-10-18","-0.15","-0.15","-0.15","1"
"6","50.99","1996-10-19","-0.149","-0.149","-0.149","1"
"6","50.99","1996-10-20","-0.147","-0.147","-0.147","1"
"6","50.99","1996-10-21","-0.149","-0.149","-0.149","1"
"6","50.99","1996-10-22","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-23","-0.149","-0.149","-0.149","1"
"6","50.99","1996-10-24","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-25","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-26","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-27","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-28","-0.148","-0.148","-0.148","1"
"6","50.99","1996-10-29","-0.146","-0.146","-0.146","1"
"6","50.99","1996-10-30","-0.147","-0.147","-0.147","1"
"6","50.99","1996-10-31","-0.147","-0.147","-0.147","1"
"6","50.99","1996-11-01","-0.149","-0.149","-0.149","1"
"6","50.99","1996-11-02","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-03","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-04","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-05","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-06","-0.149","-0.149","-0.149","1"
"6","50.99","1996-11-07","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-08","-0.146","-0.146","-0.146","1"
"6","50.99","1996-11-09","-0.147","-0.147","-0.147","1"
"6","50.99","1996-11-10","-0.149","-0.149","-0.149","1"
"6","50.99","1996-11-11","-0.147","-0.147","-0.147","1"
"6","50.99","1996-11-12","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-13","-0.148","-0.148","-0.148","1"
"6","50.99","1996-11-14","-0.149","-0.149","-0.149","1"
"6","50.99","1996-11-15","-0.149","-0.149","-0.149","1"
"6","50.99","1996-11-16","-0.151","-0.151","-0.151","1"
"6","50.99","1996-11-17","-0.151","-0.151","-0.151","1"
"6","50.99","1996-11-18","-0.151","-0.151","-0.151","1"
"6","50.99","1996-11-19","-0.151","-0.151","-0.151","1"
"6","50.99","1996-11-20","-0.151","-0.151","-0.151","1"
"6","50.99","1996-11-21","-0.152","-0.152","-0.152","1"
"6","50.99","1996-11-22","-0.152","-0.152","-0.152","1"
"6","50.99","1996-11-23","-0.154","-0.154","-0.154","1"
"6","50.99","1996-11-24","-0.155","-0.155","-0.155","1"
"6","50.99","1996-11-26","-0.144","-0.144","-0.144","1"
"6","50.99","1996-12-12","-0.16","-0.16","-0.16","1"
"6","50.99","1997-01-10","-0.176","-0.176","-0.176","1"
"6","50.99","1997-01-11","-0.176","-0.176","-0.176","1"
"6","50.99","1997-01-12","-0.177","-0.177","-0.177","1"
"6","50.99","1997-01-13","-0.177","-0.177","-0.177","1"
"6","50.99","1997-01-14","-0.176","-0.176","-0.176","1"
"6","50.99","1997-01-15","-0.177","-0.177","-0.177","1"
"6","50.99","1997-01-16","-0.179","-0.179","-0.179","1"
"6","50.99","1997-01-17","-0.179","-0.179","-0.179","1"
"6","50.99","1997-01-18","-0.179","-0.179","-0.179","1"
"6","50.99","1997-01-19","-0.181","-0.181","-0.181","1"
"6","50.99","1997-01-20","-0.181","-0.181","-0.181","1"
"6","50.99","1997-01-21","-0.18","-0.18","-0.18","1"
"6","50.99","1997-01-22","-0.183","-0.183","-0.183","1"
"6","50.99","1997-01-23","-0.182","-0.182","-0.182","1"
"6","50.99","1997-01-24","-0.182","-0.182","-0.182","1"
"6","50.99","1997-01-25","-0.182","-0.182","-0.182","1"
"6","50.99","1997-01-26","-0.183","-0.183","-0.183","1"
"6","50.99","1997-01-27","-0.185","-0.185","-0.185","1"
"6","50.99","1997-01-28","-0.185","-0.185","-0.185","1"
"6","50.99","1997-01-29","-0.185","-0.185","-0.185","1"
"6","50.99","1997-01-30","-0.185","-0.185","-0.185","1"
"6","50.99","1997-01-31","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-01","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-02","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-03","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-04","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-05","-0.187","-0.187","-0.187","1"
"6","50.99","1997-02-06","-0.19","-0.19","-0.19","1"
"6","50.99","1997-02-07","-0.189","-0.189","-0.189","1"
"6","50.99","1997-02-08","-0.19","-0.19","-0.19","1"
"6","50.99","1997-02-09","-0.189","-0.189","-0.189","1"
"6","50.99","1997-02-10","-0.19","-0.19","-0.19","1"
"6","50.99","1997-02-11","-0.189","-0.189","-0.189","1"
"6","50.99","1997-02-12","-0.189","-0.189","-0.189","1"
"6","50.99","1997-02-13","-0.19","-0.19","-0.19","1"
"6","50.99","1997-02-14","-0.193","-0.193","-0.193","1"
"6","50.99","1997-02-15","-0.193","-0.193","-0.193","1"
"6","50.99","1997-02-16","-0.195","-0.195","-0.195","1"
"6","50.99","1997-02-17","-0.193","-0.193","-0.193","1"
"6","50.99","1997-02-18","-0.195","-0.195","-0.195","1"
"6","50.99","1997-02-19","-0.195","-0.195","-0.195","1"
"6","50.99","1997-02-20","-0.195","-0.195","-0.195","1"
"6","50.99","1997-02-21","-0.196","-0.196","-0.196","1"
"6","50.99","1997-02-22","-0.197","-0.197","-0.197","1"
"6","50.99","1997-02-23","-0.197","-0.197","-0.197","1"
"6","50.99","1997-02-24","-0.197","-0.197","-0.197","1"
"6","50.99","1997-02-25","-0.198","-0.198","-0.198","1"
"6","50.99","1997-02-26","-0.197","-0.197","-0.197","1"
"6","50.99","1997-02-27","-0.199","-0.199","-0.199","1"
"6","50.99","1997-02-28","-0.199","-0.199","-0.199","1"
"6","50.99","1997-03-01","-0.2","-0.2","-0.2","1"
"6","50.99","1997-03-02","-0.199","-0.199","-0.199","1"
"6","50.99","1997-03-03","-0.201","-0.201","-0.201","1"
"6","50.99","1997-03-04","-0.2","-0.2","-0.2","1"
"6","50.99","1997-03-05","-0.202","-0.202","-0.202","1"
"6","50.99","1997-03-06","-0.201","-0.201","-0.201","1"
"6","50.99","1997-03-07","-0.204","-0.204","-0.204","1"
"6","50.99","1997-03-08","-0.201","-0.201","-0.201","1"
"6","50.99","1997-03-09","-0.202","-0.202","-0.202","1"
"6","50.99","1997-03-10","-0.203","-0.203","-0.203","1"
"6","50.99","1997-03-11","-0.202","-0.202","-0.202","1"
"6","50.99","1997-03-12","-0.204","-0.204","-0.204","1"
"6","50.99","1997-03-13","-0.203","-0.203","-0.203","1"
"6","50.99","1997-03-14","-0.205","-0.205","-0.205","1"
"6","50.99","1997-03-15","-0.204","-0.204","-0.204","1"
"6","50.99","1997-03-16","-0.205","-0.205","-0.205","1"
"6","50.99","1997-03-17","-0.205","-0.205","-0.205","1"
"6","50.99","1997-03-18","-0.205","-0.205","-0.205","1"
"6","50.99","1997-03-19","-0.206","-0.206","-0.206","1"
"6","50.99","1997-03-20","-0.207","-0.207","-0.207","1"
"6","50.99","1997-03-21","-0.209","-0.209","-0.209","1"
"6","50.99","1997-03-22","-0.209","-0.209","-0.209","1"
"6","50.99","1997-03-23","-0.207","-0.207","-0.207","1"
"6","50.99","1997-03-24","-0.209","-0.209","-0.209","1"
"6","50.99","1997-03-25","-0.209","-0.209","-0.209","1"
"6","50.99","1997-03-26","-0.212","-0.212","-0.212","1"
"6","50.99","1997-03-27","-0.211","-0.211","-0.211","1"
"6","50.99","1997-03-28","-0.21","-0.21","-0.21","1"
"6","50.99","1997-03-29","-0.211","-0.211","-0.211","1"
"6","50.99","1997-03-30","-0.212","-0.212","-0.212","1"
"6","50.99","1997-03-31","-0.213","-0.213","-0.213","1"
"6","50.99","1997-04-01","-0.212","-0.212","-0.212","1"
"6","50.99","1997-04-02","-0.213","-0.213","-0.213","1"
"6","50.99","1997-04-03","-0.212","-0.212","-0.212","1"
"6","50.99","1997-04-04","-0.213","-0.213","-0.213","1"
"6","50.99","1997-04-05","-0.214","-0.214","-0.214","1"
"6","50.99","1997-04-06","-0.213","-0.213","-0.213","1"
"6","50.99","1997-04-07","-0.215","-0.215","-0.215","1"
"6","50.99","1997-04-08","-0.214","-0.214","-0.214","1"
"6","50.99","1997-04-09","-0.215","-0.215","-0.215","1"
"6","50.99","1997-04-10","-0.216","-0.216","-0.216","1"
"6","50.99","1997-04-11","-0.216","-0.216","-0.216","1"
"6","50.99","1997-04-12","-0.217","-0.217","-0.217","1"
"6","50.99","1997-04-13","-0.217","-0.217","-0.217","1"
"6","50.99","1997-04-14","-0.219","-0.219","-0.219","1"
"6","50.99","1997-04-15","-0.218","-0.218","-0.218","1"
"6","50.99","1997-04-16","-0.219","-0.219","-0.219","1"
"6","50.99","1997-04-17","-0.221","-0.221","-0.221","1"
"6","50.99","1997-04-18","-0.22","-0.22","-0.22","1"
"6","50.99","1997-04-19","-0.218","-0.218","-0.218","1"
"6","50.99","1997-04-20","-0.219","-0.219","-0.219","1"
"6","50.99","1997-04-21","-0.221","-0.221","-0.221","1"
"6","50.99","1997-04-22","-0.22","-0.22","-0.22","1"
"6","50.99","1997-04-23","-0.221","-0.221","-0.221","1"
"6","50.99","1997-04-24","-0.221","-0.221","-0.221","1"
"6","50.99","1997-04-25","-0.223","-0.223","-0.223","1"
"6","50.99","1997-04-26","-0.22","-0.22","-0.22","1"
"6","50.99","1997-04-27","-0.22","-0.22","-0.22","1"
"6","50.99","1997-04-28","-0.224","-0.224","-0.224","1"
"6","50.99","1997-04-29","-0.222","-0.222","-0.222","1"
"6","50.99","1997-04-30","-0.225","-0.225","-0.225","1"
"6","50.99","1997-05-01","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-02","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-03","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-04","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-05","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-06","-0.224","-0.224","-0.224","1"
"6","50.99","1997-05-07","-0.227","-0.227","-0.227","1"
"6","50.99","1997-05-08","-0.227","-0.227","-0.227","1"
"6","50.99","1997-05-09","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-10","-0.227","-0.227","-0.227","1"
"6","50.99","1997-05-11","-0.227","-0.227","-0.227","1"
"6","50.99","1997-05-12","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-13","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-14","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-15","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-16","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-17","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-18","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-19","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-20","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-21","-0.23","-0.23","-0.23","1"
"6","50.99","1997-05-22","-0.231","-0.231","-0.231","1"
"6","50.99","1997-05-23","-0.228","-0.228","-0.228","1"
"6","50.99","1997-05-24","-0.231","-0.231","-0.231","1"
"6","50.99","1997-05-25","-0.231","-0.231","-0.231","1"
"6","50.99","1997-05-26","-0.23","-0.23","-0.23","1"
"6","50.99","1997-05-27","-0.232","-0.232","-0.232","1"
"6","50.99","1997-05-28","-0.23","-0.23","-0.23","1"
"6","50.99","1997-05-29","-0.232","-0.232","-0.232","1"
"6","50.99","1997-05-30","-0.231","-0.231","-0.231","1"
"6","50.99","1997-05-31","-0.231","-0.231","-0.231","1"
"6","50.99","1997-06-01","-0.232","-0.232","-0.232","1"
"6","50.99","1997-06-02","-0.232","-0.232","-0.232","1"
"6","50.99","1997-06-03","-0.233","-0.233","-0.233","1"
"6","50.99","1997-06-04","-0.233","-0.233","-0.233","1"
"6","50.99","1997-06-05","-0.232","-0.232","-0.232","1"
"6","50.99","1997-06-06","-0.232","-0.232","-0.232","1"
"6","50.99","1997-06-07","-0.22","-0.22","-0.22","1"
"6","50.99","1997-06-08","-0.158","-0.158","-0.158","1"
"6","50.99","1997-06-09","-0.133","-0.133","-0.133","1"
"6","50.99","1997-06-10","-0.14","-0.14","-0.14","1"
"6","50.99","1997-06-11","-0.146","-0.146","-0.146","1"
"6","50.99","1997-06-12","-0.152","-0.152","-0.152","1"
"6","50.99","1997-06-13","-0.156","-0.156","-0.156","1"
"6","50.99","1997-06-14","-0.16","-0.16","-0.16","1"
"6","50.99","1997-06-15","-0.162","-0.162","-0.162","1"
"6","50.99","1997-06-16","-0.162","-0.162","-0.162","1"
"6","50.99","1997-06-17","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-18","-0.164","-0.164","-0.164","1"
"6","50.99","1997-06-19","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-20","-0.165","-0.165","-0.165","1"
"6","50.99","1997-06-21","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-22","-0.162","-0.162","-0.162","1"
"6","50.99","1997-06-23","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-24","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-25","-0.164","-0.164","-0.164","1"
"6","50.99","1997-06-26","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-27","-0.164","-0.164","-0.164","1"
"6","50.99","1997-06-28","-0.16","-0.16","-0.16","1"
"6","50.99","1997-06-29","-0.163","-0.163","-0.163","1"
"6","50.99","1997-06-30","-0.163","-0.163","-0.163","1"
"6","50.99","1997-07-01","-0.164","-0.164","-0.164","1"
"6","50.99","1997-07-02","-0.164","-0.164","-0.164","1"
"6","50.99","1997-07-03","-0.163","-0.163","-0.163","1"
"6","50.99","1997-07-04","-0.163","-0.163","-0.163","1"
"6","50.99","1997-07-05","-0.158","-0.158","-0.158","1"
"6","50.99","1997-07-06","-0.164","-0.164","-0.164","1"
"6","50.99","1997-07-07","-0.164","-0.164","-0.164","1"
"6","50.99","1997-07-08","-0.163","-0.163","-0.163","1"
"6","50.99","1997-07-09","-0.162","-0.162","-0.162","1"
"6","50.99","1997-07-10","-0.162","-0.162","-0.162","1"
"6","50.99","1997-07-11","-0.16","-0.16","-0.16","1"
"6","50.99","1997-07-12","-0.154","-0.154","-0.154","1"
"6","50.99","1997-07-13","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-14","-0.156","-0.156","-0.156","1"
"6","50.99","1997-07-15","-0.156","-0.156","-0.156","1"
"6","50.99","1997-07-16","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-17","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-18","-0.158","-0.158","-0.158","1"
"6","50.99","1997-07-19","-0.16","-0.16","-0.16","1"
"6","50.99","1997-07-20","-0.157","-0.157","-0.157","1"
"6","50.99","1997-07-21","-0.156","-0.156","-0.156","1"
"6","50.99","1997-07-22","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-23","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-24","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-25","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-26","-0.154","-0.154","-0.154","1"
"6","50.99","1997-07-27","-0.152","-0.152","-0.152","1"
"6","50.99","1997-07-28","-0.155","-0.155","-0.155","1"
"6","50.99","1997-07-29","-0.156","-0.156","-0.156","1"
"6","50.99","1997-07-30","-0.152","-0.152","-0.152","1"
"6","50.99","1997-07-31","-0.153","-0.153","-0.153","1"
"6","50.99","1997-08-01","-0.158","-0.158","-0.158","1"
"6","50.99","1997-08-02","-0.16","-0.16","-0.16","1"
"6","50.99","1997-08-03","-0.16","-0.16","-0.16","1"
"6","50.99","1997-08-04","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-05","-0.159","-0.159","-0.159","1"
"6","50.99","1997-08-06","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-07","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-08","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-09","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-10","-0.159","-0.159","-0.159","1"
"6","50.99","1997-08-11","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-12","-0.157","-0.157","-0.157","1"
"6","50.99","1997-08-13","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-14","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-15","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-16","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-17","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-18","-0.158","-0.158","-0.158","1"
"6","50.99","1997-08-19","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-20","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-21","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-22","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-23","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-24","-0.156","-0.156","-0.156","1"
"6","50.99","1997-08-25","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-26","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-27","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-28","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-29","-0.155","-0.155","-0.155","1"
"6","50.99","1997-08-30","-0.152","-0.152","-0.152","1"
"6","50.99","1997-08-31","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-01","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-02","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-03","-0.153","-0.153","-0.153","1"
"6","50.99","1997-09-04","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-05","-0.153","-0.153","-0.153","1"
"6","50.99","1997-09-06","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-07","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-08","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-09","-0.153","-0.153","-0.153","1"
"6","50.99","1997-09-10","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-11","-0.153","-0.153","-0.153","1"
"6","50.99","1997-09-12","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-13","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-14","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-15","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-16","-0.152","-0.152","-0.152","1"
"6","50.99","1997-09-17","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-18","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-19","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-20","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-21","-0.152","-0.152","-0.152","1"
"6","50.99","1997-09-22","-0.152","-0.152","-0.152","1"
"6","50.99","1997-09-23","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-24","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-25","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-26","-0.154","-0.154","-0.154","1"
"6","50.99","1997-09-27","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-28","-0.152","-0.152","-0.152","1"
"6","50.99","1997-09-29","-0.155","-0.155","-0.155","1"
"6","50.99","1997-09-30","-0.155","-0.155","-0.155","1"
"6","50.99","1997-10-01","-0.153","-0.153","-0.153","1"
"6","50.99","1997-10-02","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-03","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-04","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-05","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-06","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-07","-0.152","-0.152","-0.152","1"
"6","50.99","1997-10-08","-0.152","-0.152","-0.152","1"
"6","50.99","1997-11-15","-0.144","-0.144","-0.144","1"
"6","50.99","1997-11-16","-0.144","-0.144","-0.144","1"
"6","50.99","1997-11-17","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-18","-0.146","-0.146","-0.146","1"
"6","50.99","1997-11-19","-0.144","-0.144","-0.144","1"
"6","50.99","1997-11-20","-0.146","-0.146","-0.146","1"
"6","50.99","1997-11-21","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-22","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-23","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-24","-0.144","-0.144","-0.144","1"
"6","50.99","1997-11-25","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-26","-0.144","-0.144","-0.144","1"
"6","50.99","1997-11-27","-0.143","-0.143","-0.143","1"
"6","50.99","1997-11-28","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-29","-0.145","-0.145","-0.145","1"
"6","50.99","1997-11-30","-0.145","-0.145","-0.145","1"
"6","50.99","1997-12-01","-0.145","-0.145","-0.145","1"
"6","50.99","1997-12-02","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-03","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-04","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-05","-0.146","-0.146","-0.146","1"
"6","50.99","1997-12-06","-0.148","-0.148","-0.148","1"
"6","50.99","1997-12-07","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-08","-0.146","-0.146","-0.146","1"
"6","50.99","1997-12-09","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-10","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-11","-0.146","-0.146","-0.146","1"
"6","50.99","1997-12-12","-0.146","-0.146","-0.146","1"
"6","50.99","1997-12-13","-0.147","-0.147","-0.147","1"
"6","50.99","1997-12-14","-0.149","-0.149","-0.149","1"
"6","50.99","1997-12-15","-0.149","-0.149","-0.149","1"
"6","50.99","1997-12-16","-0.152","-0.152","-0.152","1"
"6","50.99","1997-12-17","-0.15","-0.15","-0.15","1"
"6","50.99","1997-12-18","-0.151","-0.151","-0.151","1"
"6","50.99","1997-12-19","-0.15","-0.15","-0.15","1"
"6","50.99","1997-12-20","-0.15","-0.15","-0.15","1"
"6","50.99","1997-12-21","-0.151","-0.151","-0.151","1"
"6","50.99","1997-12-22","-0.152","-0.152","-0.152","1"
"6","50.99","1997-12-23","-0.151","-0.151","-0.151","1"
"6","50.99","1997-12-24","-0.152","-0.152","-0.152","1"
"6","50.99","1997-12-25","-0.152","-0.152","-0.152","1"
"6","50.99","1997-12-26","-0.153","-0.153","-0.153","1"
"6","50.99","1997-12-27","-0.155","-0.155","-0.155","1"
"6","50.99","1998-02-20","-0.182","-0.182","-0.182","1"
"6","50.99","1998-02-21","-0.182","-0.182","-0.182","1"
"6","50.99","1998-02-22","-0.182","-0.182","-0.182","1"
"6","50.99","1998-02-23","-0.183","-0.183","-0.183","1"
"6","50.99","1998-02-24","-0.183","-0.183","-0.183","1"
"6","50.99","1998-02-25","-0.183","-0.183","-0.183","1"
"6","50.99","1998-02-26","-0.185","-0.185","-0.185","1"
"6","50.99","1998-02-27","-0.185","-0.185","-0.185","1"
"6","50.99","1998-02-28","-0.185","-0.185","-0.185","1"
"6","50.99","1998-03-01","-0.187","-0.187","-0.187","1"
"6","50.99","1998-03-02","-0.188","-0.188","-0.188","1"
"6","50.99","1998-03-03","-0.187","-0.187","-0.187","1"
"6","50.99","1998-03-04","-0.189","-0.189","-0.189","1"
"6","50.99","1998-03-05","-0.188","-0.188","-0.188","1"
"6","50.99","1998-03-06","-0.19","-0.19","-0.19","1"
"6","50.99","1998-03-07","-0.189","-0.189","-0.189","1"
"6","50.99","1998-03-08","-0.189","-0.189","-0.189","1"
"6","50.99","1998-03-09","-0.19","-0.19","-0.19","1"
"6","50.99","1998-03-10","-0.193","-0.193","-0.193","1"
"6","50.99","1998-03-11","-0.192","-0.192","-0.192","1"
"6","50.99","1998-03-12","-0.192","-0.192","-0.192","1"
"6","50.99","1998-03-13","-0.191","-0.191","-0.191","1"
"6","50.99","1998-03-14","-0.193","-0.193","-0.193","1"
"6","50.99","1998-03-15","-0.193","-0.193","-0.193","1"
"6","50.99","1998-03-16","-0.195","-0.195","-0.195","1"
"6","50.99","1998-03-17","-0.195","-0.195","-0.195","1"
"6","50.99","1998-03-18","-0.193","-0.193","-0.193","1"
"6","50.99","1998-03-19","-0.194","-0.194","-0.194","1"
"6","50.99","1998-03-20","-0.195","-0.195","-0.195","1"
"6","50.99","1998-03-21","-0.195","-0.195","-0.195","1"
"6","50.99","1998-03-22","-0.198","-0.198","-0.198","1"
"6","50.99","1998-03-23","-0.197","-0.197","-0.197","1"
"6","50.99","1998-03-24","-0.198","-0.198","-0.198","1"
"6","50.99","1998-03-25","-0.198","-0.198","-0.198","1"
"6","50.99","1998-03-26","-0.199","-0.199","-0.199","1"
"6","50.99","1998-03-27","-0.198","-0.198","-0.198","1"
"6","50.99","1998-03-28","-0.199","-0.199","-0.199","1"
"6","50.99","1998-03-29","-0.2","-0.2","-0.2","1"
"6","50.99","1998-03-30","-0.199","-0.199","-0.199","1"
"6","50.99","1998-03-31","-0.201","-0.201","-0.201","1"
"6","50.99","1998-04-01","-0.202","-0.202","-0.202","1"
"6","50.99","1998-04-02","-0.202","-0.202","-0.202","1"
"6","50.99","1998-04-03","-0.202","-0.202","-0.202","1"
"6","50.99","1998-04-04","-0.202","-0.202","-0.202","1"
"6","50.99","1998-04-05","-0.202","-0.202","-0.202","1"
"6","50.99","1998-04-06","-0.204","-0.204","-0.204","1"
"6","50.99","1998-04-07","-0.203","-0.203","-0.203","1"
"6","50.99","1998-04-08","-0.204","-0.204","-0.204","1"
"6","50.99","1998-04-09","-0.204","-0.204","-0.204","1"
"6","50.99","1998-04-10","-0.204","-0.204","-0.204","1"
"6","50.99","1998-04-11","-0.204","-0.204","-0.204","1"
"6","50.99","1998-04-12","-0.205","-0.205","-0.205","1"
"6","50.99","1998-04-13","-0.206","-0.206","-0.206","1"
"6","50.99","1998-04-14","-0.207","-0.207","-0.207","1"
"6","50.99","1998-04-15","-0.206","-0.206","-0.206","1"
"6","50.99","1998-04-16","-0.207","-0.207","-0.207","1"
"6","50.99","1998-04-17","-0.207","-0.207","-0.207","1"
"6","50.99","1998-04-18","-0.209","-0.209","-0.209","1"
"6","50.99","1998-04-19","-0.209","-0.209","-0.209","1"
"6","50.99","1998-04-20","-0.209","-0.209","-0.209","1"
"6","50.99","1998-04-21","-0.209","-0.209","-0.209","1"
"6","50.99","1998-04-22","-0.211","-0.211","-0.211","1"
"6","50.99","1998-04-23","-0.21","-0.21","-0.21","1"
"6","50.99","1998-04-24","-0.211","-0.211","-0.211","1"
"6","50.99","1998-04-25","-0.212","-0.212","-0.212","1"
"6","50.99","1998-04-26","-0.211","-0.211","-0.211","1"
"6","50.99","1998-04-27","-0.212","-0.212","-0.212","1"
"6","50.99","1998-04-28","-0.211","-0.211","-0.211","1"
"6","50.99","1998-04-29","-0.212","-0.212","-0.212","1"
"6","50.99","1998-04-30","-0.212","-0.212","-0.212","1"
"6","50.99","1998-05-01","-0.214","-0.214","-0.214","1"
"6","50.99","1998-05-02","-0.214","-0.214","-0.214","1"
"6","50.99","1998-05-03","-0.216","-0.216","-0.216","1"
"6","50.99","1998-05-04","-0.214","-0.214","-0.214","1"
"6","50.99","1998-05-05","-0.217","-0.217","-0.217","1"
"6","50.99","1998-05-06","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-07","-0.217","-0.217","-0.217","1"
"6","50.99","1998-05-08","-0.217","-0.217","-0.217","1"
"6","50.99","1998-05-09","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-10","-0.216","-0.216","-0.216","1"
"6","50.99","1998-05-11","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-12","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-13","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-14","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-15","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-16","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-17","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-18","-0.218","-0.218","-0.218","1"
"6","50.99","1998-05-19","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-20","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-21","-0.219","-0.219","-0.219","1"
"6","50.99","1998-05-22","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-23","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-24","-0.22","-0.22","-0.22","1"
"6","50.99","1998-05-25","-0.223","-0.223","-0.223","1"
"6","50.99","1998-05-26","-0.224","-0.224","-0.224","1"
"6","50.99","1998-05-27","-0.222","-0.222","-0.222","1"
"6","50.99","1998-05-28","-0.223","-0.223","-0.223","1"
"6","50.99","1998-05-29","-0.223","-0.223","-0.223","1"
"6","50.99","1998-05-30","-0.223","-0.223","-0.223","1"
"6","50.99","1998-05-31","-0.223","-0.223","-0.223","1"
"6","50.99","1998-06-01","-0.225","-0.225","-0.225","1"
"6","50.99","1998-06-02","-0.225","-0.225","-0.225","1"
"6","50.99","1998-06-03","-0.222","-0.222","-0.222","1"
"6","50.99","1998-06-04","-0.193","-0.193","-0.193","1"
"6","50.99","1998-06-05","-0.124","-0.124","-0.124","1"
"6","50.99","1998-06-06","-0.131","-0.131","-0.131","1"
"6","50.99","1998-06-07","-0.136","-0.136","-0.136","1"
"6","50.99","1998-06-08","-0.142","-0.142","-0.142","1"
"6","50.99","1998-06-09","-0.146","-0.146","-0.146","1"
"6","50.99","1998-06-10","-0.147","-0.147","-0.147","1"
"6","50.99","1998-06-11","-0.152","-0.152","-0.152","1"
"6","50.99","1998-06-12","-0.152","-0.152","-0.152","1"
"6","50.99","1998-06-13","-0.153","-0.153","-0.153","1"
"6","50.99","1998-06-14","-0.152","-0.152","-0.152","1"
"6","50.99","1998-06-15","-0.152","-0.152","-0.152","1"
"6","50.99","1998-06-16","-0.151","-0.151","-0.151","1"
"6","50.99","1998-06-17","-0.153","-0.153","-0.153","1"
"6","50.99","1998-06-18","-0.154","-0.154","-0.154","1"
"6","50.99","1998-06-19","-0.154","-0.154","-0.154","1"
"6","50.99","1998-06-20","-0.154","-0.154","-0.154","1"
"6","50.99","1998-06-21","-0.153","-0.153","-0.153","1"
"6","50.99","1998-06-22","-0.152","-0.152","-0.152","1"
"6","50.99","1998-06-23","-0.154","-0.154","-0.154","1"
"6","50.99","1998-06-24","-0.156","-0.156","-0.156","1"
"6","50.99","1998-06-25","-0.158","-0.158","-0.158","1"
"6","50.99","1998-06-26","-0.157","-0.157","-0.157","1"
"6","50.99","1998-06-27","-0.16","-0.16","-0.16","1"
"6","50.99","1998-06-28","-0.161","-0.161","-0.161","1"
"6","50.99","1998-06-29","-0.16","-0.16","-0.16","1"
"6","50.99","1998-06-30","-0.161","-0.161","-0.161","1"
"6","50.99","1998-07-01","-0.161","-0.161","-0.161","1"
"6","50.99","1998-07-02","-0.16","-0.16","-0.16","1"
"6","50.99","1998-07-03","-0.161","-0.161","-0.161","1"
"6","50.99","1998-07-04","-0.162","-0.162","-0.162","1"
"6","50.99","1998-07-05","-0.163","-0.163","-0.163","1"
"6","50.99","1998-07-06","-0.162","-0.162","-0.162","1"
"6","50.99","1998-07-07","-0.159","-0.159","-0.159","1"
"6","50.99","1998-07-08","-0.16","-0.16","-0.16","1"
"6","50.99","1998-07-09","-0.158","-0.158","-0.158","1"
"6","50.99","1998-07-10","-0.16","-0.16","-0.16","1"
"6","50.99","1998-07-11","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-12","-0.158","-0.158","-0.158","1"
"6","50.99","1998-07-13","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-14","-0.156","-0.156","-0.156","1"
"6","50.99","1998-07-15","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-16","-0.158","-0.158","-0.158","1"
"6","50.99","1998-07-17","-0.156","-0.156","-0.156","1"
"6","50.99","1998-07-18","-0.156","-0.156","-0.156","1"
"6","50.99","1998-07-19","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-20","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-21","-0.154","-0.154","-0.154","1"
"6","50.99","1998-07-22","-0.155","-0.155","-0.155","1"
"6","50.99","1998-07-23","-0.154","-0.154","-0.154","1"
"6","50.99","1998-07-24","-0.157","-0.157","-0.157","1"
"6","50.99","1998-07-25","-0.155","-0.155","-0.155","1"
"6","50.99","1998-07-26","-0.154","-0.154","-0.154","1"
"6","50.99","1998-07-27","-0.154","-0.154","-0.154","1"
"6","50.99","1998-07-28","-0.152","-0.152","-0.152","1"
"6","50.99","1998-07-29","-0.154","-0.154","-0.154","1"
"6","50.99","1998-07-30","-0.155","-0.155","-0.155","1"
"6","50.99","1998-07-31","-0.156","-0.156","-0.156","1"
"6","50.99","1998-08-01","-0.154","-0.154","-0.154","1"
"6","50.99","1998-08-02","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-03","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-04","-0.153","-0.153","-0.153","1"
"6","50.99","1998-08-05","-0.156","-0.156","-0.156","1"
"6","50.99","1998-08-06","-0.156","-0.156","-0.156","1"
"6","50.99","1998-08-07","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-08","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-09","-0.153","-0.153","-0.153","1"
"6","50.99","1998-08-10","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-11","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-12","-0.153","-0.153","-0.153","1"
"6","50.99","1998-08-13","-0.154","-0.154","-0.154","1"
"6","50.99","1998-08-14","-0.152","-0.152","-0.152","1"
"6","50.99","1998-08-15","-0.153","-0.153","-0.153","1"
"6","50.99","1998-08-16","-0.154","-0.154","-0.154","1"
"6","50.99","1998-08-17","-0.155","-0.155","-0.155","1"
"6","50.99","1998-08-18","-0.152","-0.152","-0.152","1"
"6","50.99","1998-08-19","-0.152","-0.152","-0.152","1"
"6","50.99","1998-08-20","-0.152","-0.152","-0.152","1"
"6","50.99","1998-08-21","-0.138","-0.138","-0.138","1"
"6","50.99","1998-08-22","-0.141","-0.141","-0.141","1"
"6","50.99","1998-08-23","-0.142","-0.142","-0.142","1"
"6","50.99","1998-08-24","-0.144","-0.144","-0.144","1"
"6","50.99","1998-08-25","-0.144","-0.144","-0.144","1"
"6","50.99","1998-08-26","-0.144","-0.144","-0.144","1"
"6","50.99","1998-08-27","-0.147","-0.147","-0.147","1"
"6","50.99","1998-08-28","-0.146","-0.146","-0.146","1"
"6","50.99","1998-08-29","-0.145","-0.145","-0.145","1"
"6","50.99","1998-08-30","-0.146","-0.146","-0.146","1"
"6","50.99","1998-08-31","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-01","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-02","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-03","-0.147","-0.147","-0.147","1"
"6","50.99","1998-09-04","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-05","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-06","-0.14","-0.14","-0.14","1"
"6","50.99","1998-09-07","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-08","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-09","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-10","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-11","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-12","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-13","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-14","-0.145","-0.145","-0.145","1"
"6","50.99","1998-09-15","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-16","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-17","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-18","-0.145","-0.145","-0.145","1"
"6","50.99","1998-09-19","-0.145","-0.145","-0.145","1"
"6","50.99","1998-09-20","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-21","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-22","-0.148","-0.148","-0.148","1"
"6","50.99","1998-09-23","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-24","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-25","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-26","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-27","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-28","-0.146","-0.146","-0.146","1"
"6","50.99","1998-09-29","-0.144","-0.144","-0.144","1"
"6","50.99","1998-09-30","-0.144","-0.144","-0.144","1"
"6","50.99","1998-10-01","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-02","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-03","-0.144","-0.144","-0.144","1"
"6","50.99","1998-10-04","-0.142","-0.142","-0.142","1"
"6","50.99","1998-10-05","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-06","-0.142","-0.142","-0.142","1"
"6","50.99","1998-10-07","-0.142","-0.142","-0.142","1"
"6","50.99","1998-10-08","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-09","-0.142","-0.142","-0.142","1"
"6","50.99","1998-10-10","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-11","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-12","-0.142","-0.142","-0.142","1"
"6","50.99","1998-10-13","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-14","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-15","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-16","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-17","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-18","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-19","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-20","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-21","-0.143","-0.143","-0.143","1"
"6","50.99","1998-10-22","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-23","-0.138","-0.138","-0.138","1"
"6","50.99","1998-10-24","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-25","-0.14","-0.14","-0.14","1"
"6","50.99","1998-10-26","-0.139","-0.139","-0.139","1"
"6","50.99","1998-10-27","-0.141","-0.141","-0.141","1"
"6","50.99","1998-10-29","-0.138","-0.138","-0.138","1"
"6","50.99","1998-10-30","-0.139","-0.139","-0.139","1"
"6","50.99","1998-10-31","-0.139","-0.139","-0.139","1"
"6","50.99","1998-11-01","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-02","-0.139","-0.139","-0.139","1"
"6","50.99","1998-11-03","-0.139","-0.139","-0.139","1"
"6","50.99","1998-11-04","-0.137","-0.137","-0.137","1"
"6","50.99","1998-11-05","-0.139","-0.139","-0.139","1"
"6","50.99","1998-11-06","-0.139","-0.139","-0.139","1"
"6","50.99","1998-11-07","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-08","-0.137","-0.137","-0.137","1"
"6","50.99","1998-11-09","-0.137","-0.137","-0.137","1"
"6","50.99","1998-11-10","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-11","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-12","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-13","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-14","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-15","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-16","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-17","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-18","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-19","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-20","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-21","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-22","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-23","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-24","-0.137","-0.137","-0.137","1"
"6","50.99","1998-11-25","-0.136","-0.136","-0.136","1"
"6","50.99","1998-11-26","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-27","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-28","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-29","-0.138","-0.138","-0.138","1"
"6","50.99","1998-11-30","-0.137","-0.137","-0.137","1"
"6","50.99","1998-12-01","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-02","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-03","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-04","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-05","-0.139","-0.139","-0.139","1"
"6","50.99","1998-12-06","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-07","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-08","-0.14","-0.14","-0.14","1"
"6","50.99","1998-12-09","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-10","-0.138","-0.138","-0.138","1"
"6","50.99","1998-12-11","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-12","-0.139","-0.139","-0.139","1"
"6","50.99","1998-12-13","-0.14","-0.14","-0.14","1"
"6","50.99","1998-12-14","-0.139","-0.139","-0.139","1"
"6","50.99","1998-12-15","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-16","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-17","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-18","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-19","-0.141","-0.141","-0.141","1"
"6","50.99","1998-12-20","-0.142","-0.142","-0.142","1"
"6","50.99","1998-12-21","-0.143","-0.143","-0.143","1"
"6","50.99","1998-12-22","-0.144","-0.144","-0.144","1"
"6","50.99","1998-12-23","-0.144","-0.144","-0.144","1"
"6","50.99","1998-12-24","-0.145","-0.145","-0.145","1"
"6","50.99","1998-12-25","-0.145","-0.145","-0.145","1"
"6","50.99","1998-12-26","-0.145","-0.145","-0.145","1"
"6","50.99","1998-12-27","-0.144","-0.144","-0.144","1"
"6","50.99","1998-12-28","-0.146","-0.146","-0.146","1"
"6","50.99","1998-12-29","-0.146","-0.146","-0.146","1"
"6","50.99","1998-12-30","-0.147","-0.147","-0.147","1"
"6","50.99","1998-12-31","-0.147","-0.147","-0.147","1"
"6","50.99","1999-01-01","-0.147","-0.147","-0.147","1"
"6","50.99","1999-01-02","-0.149","-0.149","-0.149","1"
"6","50.99","1999-01-03","-0.147","-0.147","-0.147","1"
"6","50.99","1999-01-04","-0.149","-0.149","-0.149","1"
"6","50.99","1999-01-05","-0.149","-0.149","-0.149","1"
"6","50.99","1999-01-07","-0.149","-0.149","-0.149","1"
"6","50.99","1999-01-08","-0.151","-0.151","-0.151","1"
"6","50.99","1999-01-09","-0.151","-0.151","-0.151","1"
"6","50.99","1999-01-10","-0.154","-0.154","-0.154","1"
"6","50.99","1999-01-11","-0.152","-0.152","-0.152","1"
"6","50.99","1999-01-12","-0.154","-0.154","-0.154","1"
"6","50.99","1999-01-13","-0.156","-0.156","-0.156","1"
"6","50.99","1999-01-14","-0.156","-0.156","-0.156","1"
"6","50.99","1999-01-15","-0.155","-0.155","-0.155","1"
"6","50.99","1999-01-16","-0.155","-0.155","-0.155","1"
"6","50.99","1999-01-17","-0.157","-0.157","-0.157","1"
"6","50.99","1999-01-18","-0.156","-0.156","-0.156","1"
"6","50.99","1999-01-19","-0.157","-0.157","-0.157","1"
"6","50.99","1999-01-20","-0.159","-0.159","-0.159","1"
"6","50.99","1999-01-22","-0.159","-0.159","-0.159","1"
"6","50.99","1999-01-23","-0.159","-0.159","-0.159","1"
"6","50.99","1999-01-24","-0.16","-0.16","-0.16","1"
"6","50.99","1999-01-25","-0.161","-0.161","-0.161","1"
"6","50.99","1999-01-26","-0.161","-0.161","-0.161","1"
"6","50.99","1999-01-27","-0.163","-0.163","-0.163","1"
"6","50.99","1999-01-28","-0.162","-0.162","-0.162","1"
"6","50.99","1999-01-29","-0.163","-0.163","-0.163","1"
"6","50.99","1999-01-30","-0.165","-0.165","-0.165","1"
"6","50.99","1999-01-31","-0.164","-0.164","-0.164","1"
"6","50.99","1999-02-01","-0.165","-0.165","-0.165","1"
"6","50.99","1999-02-02","-0.165","-0.165","-0.165","1"
"6","50.99","1999-02-03","-0.165","-0.165","-0.165","1"
"6","50.99","1999-02-04","-0.165","-0.165","-0.165","1"
"6","50.99","1999-02-05","-0.165","-0.165","-0.165","1"
"6","50.99","1999-02-06","-0.167","-0.167","-0.167","1"
"6","50.99","1999-02-07","-0.168","-0.168","-0.168","1"
"6","50.99","1999-02-08","-0.168","-0.168","-0.168","1"
"6","50.99","1999-02-09","-0.168","-0.168","-0.168","1"
"6","50.99","1999-02-10","-0.169","-0.169","-0.169","1"
"6","50.99","1999-02-11","-0.171","-0.171","-0.171","1"
"6","50.99","1999-02-12","-0.172","-0.172","-0.172","1"
"6","50.99","1999-02-13","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-14","-0.171","-0.171","-0.171","1"
"6","50.99","1999-02-15","-0.172","-0.172","-0.172","1"
"6","50.99","1999-02-16","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-17","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-18","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-19","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-20","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-21","-0.175","-0.175","-0.175","1"
"6","50.99","1999-02-22","-0.174","-0.174","-0.174","1"
"6","50.99","1999-02-23","-0.178","-0.178","-0.178","1"
"6","50.99","1999-02-24","-0.178","-0.178","-0.178","1"
"6","50.99","1999-02-25","-0.176","-0.176","-0.176","1"
"6","50.99","1999-02-26","-0.179","-0.179","-0.179","1"
"6","50.99","1999-02-27","-0.177","-0.177","-0.177","1"
"6","50.99","1999-02-28","-0.177","-0.177","-0.177","1"
"6","50.99","1999-03-01","-0.179","-0.179","-0.179","1"
"6","50.99","1999-03-02","-0.179","-0.179","-0.179","1"
"6","50.99","1999-03-03","-0.179","-0.179","-0.179","1"
"6","50.99","1999-03-04","-0.179","-0.179","-0.179","1"
"6","50.99","1999-03-05","-0.179","-0.179","-0.179","1"
"6","50.99","1999-03-06","-0.181","-0.181","-0.181","1"
"6","50.99","1999-03-07","-0.182","-0.182","-0.182","1"
"6","50.99","1999-03-08","-0.182","-0.182","-0.182","1"
"6","50.99","1999-03-09","-0.182","-0.182","-0.182","1"
"6","50.99","1999-03-10","-0.183","-0.183","-0.183","1"
"6","50.99","1999-03-11","-0.183","-0.183","-0.183","1"
"6","50.99","1999-03-12","-0.185","-0.185","-0.185","1"
"6","50.99","1999-03-13","-0.185","-0.185","-0.185","1"
"6","50.99","1999-03-14","-0.182","-0.182","-0.182","1"
"6","50.99","1999-03-15","-0.185","-0.185","-0.185","1"
"6","50.99","1999-03-16","-0.187","-0.187","-0.187","1"
"6","50.99","1999-03-17","-0.187","-0.187","-0.187","1"
"6","50.99","1999-03-18","-0.187","-0.187","-0.187","1"
"6","50.99","1999-03-19","-0.187","-0.187","-0.187","1"
"6","50.99","1999-03-20","-0.187","-0.187","-0.187","1"
"6","50.99","1999-03-21","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-22","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-23","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-24","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-25","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-26","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-27","-0.19","-0.19","-0.19","1"
"6","50.99","1999-03-28","-0.189","-0.189","-0.189","1"
"6","50.99","1999-03-29","-0.193","-0.193","-0.193","1"
"6","50.99","1999-03-30","-0.191","-0.191","-0.191","1"
"6","50.99","1999-03-31","-0.19","-0.19","-0.19","1"
"6","50.99","1999-04-01","-0.193","-0.193","-0.193","1"
"6","50.99","1999-04-02","-0.193","-0.193","-0.193","1"
"6","50.99","1999-04-03","-0.193","-0.193","-0.193","1"
"6","50.99","1999-04-04","-0.195","-0.195","-0.195","1"
"6","50.99","1999-04-05","-0.195","-0.195","-0.195","1"
"6","50.99","1999-04-06","-0.195","-0.195","-0.195","1"
"6","50.99","1999-04-07","-0.195","-0.195","-0.195","1"
"6","50.99","1999-04-08","-0.195","-0.195","-0.195","1"
"6","50.99","1999-04-09","-0.196","-0.196","-0.196","1"
"6","50.99","1999-04-10","-0.197","-0.197","-0.197","1"
"6","50.99","1999-04-11","-0.197","-0.197","-0.197","1"
"6","50.99","1999-04-12","-0.197","-0.197","-0.197","1"
"6","50.99","1999-04-13","-0.198","-0.198","-0.198","1"
"6","50.99","1999-04-14","-0.197","-0.197","-0.197","1"
"6","50.99","1999-04-15","-0.198","-0.198","-0.198","1"
"6","50.99","1999-04-16","-0.199","-0.199","-0.199","1"
"6","50.99","1999-04-17","-0.198","-0.198","-0.198","1"
"6","50.99","1999-04-18","-0.199","-0.199","-0.199","1"
"6","50.99","1999-04-19","-0.201","-0.201","-0.201","1"
"6","50.99","1999-04-20","-0.202","-0.202","-0.202","1"
"6","50.99","1999-04-21","-0.202","-0.202","-0.202","1"
"6","50.99","1999-04-22","-0.202","-0.202","-0.202","1"
"6","50.99","1999-04-23","-0.203","-0.203","-0.203","1"
"6","50.99","1999-04-24","-0.203","-0.203","-0.203","1"
"6","50.99","1999-04-25","-0.203","-0.203","-0.203","1"
"6","50.99","1999-04-26","-0.204","-0.204","-0.204","1"
"6","50.99","1999-04-27","-0.203","-0.203","-0.203","1"
"6","50.99","1999-04-28","-0.205","-0.205","-0.205","1"
"6","50.99","1999-04-29","-0.205","-0.205","-0.205","1"
"6","50.99","1999-04-30","-0.206","-0.206","-0.206","1"
"6","50.99","1999-05-01","-0.206","-0.206","-0.206","1"
"6","50.99","1999-05-02","-0.204","-0.204","-0.204","1"
"6","50.99","1999-05-03","-0.206","-0.206","-0.206","1"
"6","50.99","1999-05-04","-0.208","-0.208","-0.208","1"
"6","50.99","1999-05-05","-0.206","-0.206","-0.206","1"
"6","50.99","1999-05-06","-0.208","-0.208","-0.208","1"
"6","50.99","1999-05-07","-0.208","-0.208","-0.208","1"
"6","50.99","1999-05-08","-0.209","-0.209","-0.209","1"
"6","50.99","1999-05-09","-0.209","-0.209","-0.209","1"
"6","50.99","1999-05-10","-0.21","-0.21","-0.21","1"
"6","50.99","1999-05-11","-0.209","-0.209","-0.209","1"
"6","50.99","1999-05-12","-0.21","-0.21","-0.21","1"
"6","50.99","1999-05-13","-0.209","-0.209","-0.209","1"
"6","50.99","1999-05-14","-0.21","-0.21","-0.21","1"
"6","50.99","1999-05-15","-0.212","-0.212","-0.212","1"
"6","50.99","1999-05-16","-0.21","-0.21","-0.21","1"
"6","50.99","1999-05-17","-0.204","-0.204","-0.204","1"
"6","50.99","1999-05-18","-0.187","-0.187","-0.187","1"
"6","50.99","1999-05-19","-0.172","-0.172","-0.172","1"
"6","50.99","1999-05-20","-0.145","-0.145","-0.145","1"
"6","50.99","1999-05-21","-0.141","-0.141","-0.141","1"
"6","50.99","1999-05-22","-0.142","-0.142","-0.142","1"
"6","50.99","1999-05-23","-0.143","-0.143","-0.143","1"
"6","50.99","1999-05-24","-0.142","-0.142","-0.142","1"
"6","50.99","1999-05-25","-0.141","-0.141","-0.141","1"
"6","50.99","1999-05-26","-0.136","-0.136","-0.136","1"
"6","50.99","1999-05-27","-0.133","-0.133","-0.133","1"
"6","50.99","1999-05-28","-0.135","-0.135","-0.135","1"
"6","50.99","1999-05-29","-0.138","-0.138","-0.138","1"
"6","50.99","1999-05-30","-0.14","-0.14","-0.14","1"
"6","50.99","1999-05-31","-0.14","-0.14","-0.14","1"
"6","50.99","1999-06-01","-0.141","-0.141","-0.141","1"
"6","50.99","1999-06-02","-0.142","-0.142","-0.142","1"
"6","50.99","1999-06-03","-0.144","-0.144","-0.144","1"
"6","50.99","1999-06-04","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-05","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-06","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-07","-0.144","-0.144","-0.144","1"
"6","50.99","1999-06-08","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-09","-0.145","-0.145","-0.145","1"
"6","50.99","1999-06-10","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-11","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-12","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-13","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-14","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-15","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-16","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-17","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-18","-0.144","-0.144","-0.144","1"
"6","50.99","1999-06-19","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-20","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-21","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-22","-0.147","-0.147","-0.147","1"
"6","50.99","1999-06-23","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-24","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-25","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-26","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-27","-0.147","-0.147","-0.147","1"
"6","50.99","1999-06-28","-0.148","-0.148","-0.148","1"
"6","50.99","1999-06-29","-0.146","-0.146","-0.146","1"
"6","50.99","1999-06-30","-0.147","-0.147","-0.147","1"
"6","50.99","1999-07-02","-0.149","-0.149","-0.149","1"
"6","50.99","1999-07-03","-0.147","-0.147","-0.147","1"
"6","50.99","1999-07-04","-0.149","-0.149","-0.149","1"
"6","50.99","1999-07-05","-0.149","-0.149","-0.149","1"
"6","50.99","1999-07-28","-0.129","-0.129","-0.129","1"
"6","50.99","1999-07-29","-0.138","-0.138","-0.138","1"
"6","50.99","1999-07-30","-0.139","-0.139","-0.139","1"
"6","50.99","1999-07-31","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-01","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-02","-0.142","-0.142","-0.142","1"
"6","50.99","1999-08-03","-0.142","-0.142","-0.142","1"
"6","50.99","1999-08-04","-0.142","-0.142","-0.142","1"
"6","50.99","1999-08-05","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-06","-0.141","-0.141","-0.141","1"
"6","50.99","1999-08-07","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-08","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-09","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-10","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-11","-0.141","-0.141","-0.141","1"
"6","50.99","1999-08-12","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-13","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-14","-0.142","-0.142","-0.142","1"
"6","50.99","1999-08-15","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-16","-0.142","-0.142","-0.142","1"
"6","50.99","1999-08-17","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-18","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-19","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-20","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-21","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-22","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-23","-0.14","-0.14","-0.14","1"
"6","50.99","1999-08-24","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-25","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-26","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-27","-0.139","-0.139","-0.139","1"
"6","50.99","1999-08-28","-0.136","-0.136","-0.136","1"
"6","50.99","1999-08-29","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-30","-0.138","-0.138","-0.138","1"
"6","50.99","1999-08-31","-0.138","-0.138","-0.138","1"
"6","50.99","1999-09-01","-0.14","-0.14","-0.14","1"
"6","50.99","1999-09-02","-0.138","-0.138","-0.138","1"
"6","50.99","1999-09-03","-0.138","-0.138","-0.138","1"
"6","50.99","1999-09-04","-0.14","-0.14","-0.14","1"
"6","50.99","1999-09-05","-0.142","-0.142","-0.142","1"
"6","50.99","1999-09-06","-0.14","-0.14","-0.14","1"
"6","50.99","1999-09-07","-0.135","-0.135","-0.135","1"
"6","50.99","1999-09-08","-0.134","-0.134","-0.134","1"
"6","50.99","1999-09-26","-0.135","-0.135","-0.135","1"
"6","50.99","1999-09-27","-0.134","-0.134","-0.134","1"
"6","50.99","1999-09-28","-0.135","-0.135","-0.135","1"
"6","50.99","1999-09-29","-0.133","-0.133","-0.133","1"
"6","50.99","1999-09-30","-0.136","-0.136","-0.136","1"
"6","50.99","1999-10-01","-0.136","-0.136","-0.136","1"
"6","50.99","1999-10-02","-0.135","-0.135","-0.135","1"
"6","50.99","1999-10-03","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-04","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-05","-0.139","-0.139","-0.139","1"
"6","50.99","1999-10-06","-0.139","-0.139","-0.139","1"
"6","50.99","1999-10-07","-0.139","-0.139","-0.139","1"
"6","50.99","1999-10-08","-0.139","-0.139","-0.139","1"
"6","50.99","1999-10-09","-0.141","-0.141","-0.141","1"
"6","50.99","1999-10-10","-0.14","-0.14","-0.14","1"
"6","50.99","1999-10-11","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-12","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-13","-0.141","-0.141","-0.141","1"
"6","50.99","1999-10-14","-0.141","-0.141","-0.141","1"
"6","50.99","1999-10-16","-0.14","-0.14","-0.14","1"
"6","50.99","1999-10-17","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-18","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-19","-0.138","-0.138","-0.138","1"
"6","50.99","1999-10-20","-0.137","-0.137","-0.137","1"
"6","50.99","1999-10-21","-0.135","-0.135","-0.135","1"
"6","50.99","1999-10-22","-0.135","-0.135","-0.135","1"
"6","50.99","1999-10-23","-0.135","-0.135","-0.135","1"
"6","50.99","1999-10-24","-0.136","-0.136","-0.136","1"
"6","50.99","1999-10-25","-0.135","-0.135","-0.135","1"
"6","50.99","1999-10-26","-0.133","-0.133","-0.133","1"
"6","50.99","1999-10-27","-0.132","-0.132","-0.132","1"
"6","50.99","1999-10-28","-0.13","-0.13","-0.13","1"
"6","50.99","1999-10-29","-0.128","-0.128","-0.128","1"
"6","50.99","1999-10-30","-0.13","-0.13","-0.13","1"
"6","50.99","1999-10-31","-0.132","-0.132","-0.132","1"
"6","50.99","1999-11-01","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-02","-0.127","-0.127","-0.127","1"
"6","50.99","1999-11-03","-0.127","-0.127","-0.127","1"
"6","50.99","1999-11-04","-0.129","-0.129","-0.129","1"
"6","50.99","1999-11-05","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-06","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-07","-0.131","-0.131","-0.131","1"
"6","50.99","1999-11-08","-0.131","-0.131","-0.131","1"
"6","50.99","1999-11-09","-0.133","-0.133","-0.133","1"
"6","50.99","1999-11-10","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-11","-0.132","-0.132","-0.132","1"
"6","50.99","1999-11-12","-0.131","-0.131","-0.131","1"
"6","50.99","1999-11-13","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-14","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-15","-0.129","-0.129","-0.129","1"
"6","50.99","1999-11-16","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-17","-0.129","-0.129","-0.129","1"
"6","50.99","1999-11-18","-0.131","-0.131","-0.131","1"
"6","50.99","1999-11-19","-0.131","-0.131","-0.131","1"
"6","50.99","1999-11-20","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-21","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-22","-0.128","-0.128","-0.128","1"
"6","50.99","1999-11-23","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-24","-0.129","-0.129","-0.129","1"
"6","50.99","1999-11-25","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-26","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-27","-0.13","-0.13","-0.13","1"
"6","50.99","1999-11-28","-0.129","-0.129","-0.129","1"
"6","50.99","1999-11-29","-0.127","-0.127","-0.127","1"
"6","50.99","1999-11-30","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-01","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-02","-0.129","-0.129","-0.129","1"
"6","50.99","1999-12-03","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-05","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-06","-0.128","-0.128","-0.128","1"
"6","50.99","1999-12-07","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-08","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-09","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-10","-0.125","-0.125","-0.125","1"
"6","50.99","1999-12-11","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-12","-0.125","-0.125","-0.125","1"
"6","50.99","1999-12-13","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-14","-0.126","-0.126","-0.126","1"
"6","50.99","1999-12-15","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-16","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-17","-0.128","-0.128","-0.128","1"
"6","50.99","1999-12-18","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-19","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-20","-0.129","-0.129","-0.129","1"
"6","50.99","1999-12-21","-0.13","-0.13","-0.13","1"
"6","50.99","1999-12-22","-0.13","-0.13","-0.13","1"
"6","50.99","1999-12-23","-0.13","-0.13","-0.13","1"
"6","50.99","1999-12-24","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-25","-0.13","-0.13","-0.13","1"
"6","50.99","1999-12-26","-0.127","-0.127","-0.127","1"
"6","50.99","1999-12-27","-0.129","-0.129","-0.129","1"
"6","50.99","1999-12-28","-0.131","-0.131","-0.131","1"
"6","50.99","1999-12-29","-0.13","-0.13","-0.13","1"
"6","50.99","1999-12-30","-0.132","-0.132","-0.132","1"
"6","50.99","1999-12-31","-0.13","-0.13","-0.13","1"
"6","50.99","2000-01-01","-0.131","-0.131","-0.131","1"
"6","50.99","2000-01-02","-0.131","-0.131","-0.131","1"
"6","50.99","2000-01-03","-0.131","-0.131","-0.131","1"
"6","50.99","2000-01-04","-0.133","-0.133","-0.133","1"
"6","50.99","2000-01-05","-0.131","-0.131","-0.131","1"
"6","50.99","2000-01-06","-0.133","-0.133","-0.133","1"
"6","50.99","2000-01-07","-0.133","-0.133","-0.133","1"
"6","50.99","2000-01-08","-0.135","-0.135","-0.135","1"
"6","50.99","2000-01-09","-0.132","-0.132","-0.132","1"
"6","50.99","2000-01-10","-0.135","-0.135","-0.135","1"
"6","50.99","2000-01-11","-0.133","-0.133","-0.133","1"
"6","50.99","2000-01-12","-0.135","-0.135","-0.135","1"
"6","50.99","2000-01-13","-0.135","-0.135","-0.135","1"
"6","50.99","2000-01-14","-0.138","-0.138","-0.138","1"
"6","50.99","2000-01-15","-0.138","-0.138","-0.138","1"
"6","50.99","2000-01-16","-0.135","-0.135","-0.135","1"
"6","50.99","2000-01-17","-0.137","-0.137","-0.137","1"
"6","50.99","2000-01-18","-0.138","-0.138","-0.138","1"
"6","50.99","2000-01-19","-0.139","-0.139","-0.139","1"
"6","50.99","2000-01-20","-0.139","-0.139","-0.139","1"
"6","50.99","2000-01-21","-0.139","-0.139","-0.139","1"
"6","50.99","2000-01-22","-0.14","-0.14","-0.14","1"
"6","50.99","2000-01-23","-0.141","-0.141","-0.141","1"
"6","50.99","2000-01-24","-0.144","-0.144","-0.144","1"
"6","50.99","2000-01-25","-0.142","-0.142","-0.142","1"
"6","50.99","2000-01-26","-0.144","-0.144","-0.144","1"
"6","50.99","2000-01-27","-0.143","-0.143","-0.143","1"
"6","50.99","2000-01-28","-0.144","-0.144","-0.144","1"
"6","50.99","2000-01-29","-0.144","-0.144","-0.144","1"
"6","50.99","2000-01-30","-0.144","-0.144","-0.144","1"
"6","50.99","2000-01-31","-0.144","-0.144","-0.144","1"
"6","50.99","2000-02-01","-0.145","-0.145","-0.145","1"
"6","50.99","2000-02-02","-0.145","-0.145","-0.145","1"
"6","50.99","2000-02-03","-0.145","-0.145","-0.145","1"
"6","50.99","2000-02-04","-0.146","-0.146","-0.146","1"
"6","50.99","2000-02-05","-0.146","-0.146","-0.146","1"
"6","50.99","2000-02-06","-0.147","-0.147","-0.147","1"
"6","50.99","2000-02-07","-0.149","-0.149","-0.149","1"
"6","50.99","2000-02-08","-0.147","-0.147","-0.147","1"
"6","50.99","2000-02-09","-0.146","-0.146","-0.146","1"
"6","50.99","2000-02-10","-0.149","-0.149","-0.149","1"
"6","50.99","2000-02-11","-0.151","-0.151","-0.151","1"
"6","50.99","2000-02-12","-0.152","-0.152","-0.152","1"
"6","50.99","2000-02-13","-0.151","-0.151","-0.151","1"
"6","50.99","2000-02-14","-0.151","-0.151","-0.151","1"
"6","50.99","2000-02-15","-0.152","-0.152","-0.152","1"
"6","50.99","2000-02-16","-0.152","-0.152","-0.152","1"
"6","50.99","2000-02-17","-0.154","-0.154","-0.154","1"
"6","50.99","2000-02-18","-0.155","-0.155","-0.155","1"
"6","50.99","2000-02-19","-0.155","-0.155","-0.155","1"
"6","50.99","2000-02-20","-0.154","-0.154","-0.154","1"
"6","50.99","2000-02-21","-0.156","-0.156","-0.156","1"
"6","50.99","2000-02-22","-0.156","-0.156","-0.156","1"
"6","50.99","2000-02-23","-0.156","-0.156","-0.156","1"
"6","50.99","2000-02-24","-0.157","-0.157","-0.157","1"
"6","50.99","2000-02-25","-0.157","-0.157","-0.157","1"
"6","50.99","2000-02-26","-0.157","-0.157","-0.157","1"
"6","50.99","2000-02-27","-0.157","-0.157","-0.157","1"
"6","50.99","2000-02-28","-0.157","-0.157","-0.157","1"
"6","50.99","2000-02-29","-0.16","-0.16","-0.16","1"
"6","50.99","2000-03-01","-0.159","-0.159","-0.159","1"
"6","50.99","2000-03-02","-0.162","-0.162","-0.162","1"
"6","50.99","2000-03-03","-0.162","-0.162","-0.162","1"
"6","50.99","2000-03-04","-0.16","-0.16","-0.16","1"
"6","50.99","2000-03-05","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-06","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-07","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-08","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-09","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-10","-0.165","-0.165","-0.165","1"
"6","50.99","2000-03-11","-0.163","-0.163","-0.163","1"
"6","50.99","2000-03-12","-0.167","-0.167","-0.167","1"
"6","50.99","2000-03-13","-0.165","-0.165","-0.165","1"
"6","50.99","2000-03-14","-0.165","-0.165","-0.165","1"
"6","50.99","2000-03-15","-0.167","-0.167","-0.167","1"
"6","50.99","2000-03-16","-0.168","-0.168","-0.168","1"
"6","50.99","2000-03-17","-0.168","-0.168","-0.168","1"
"6","50.99","2000-03-18","-0.167","-0.167","-0.167","1"
"6","50.99","2000-03-19","-0.169","-0.169","-0.169","1"
"6","50.99","2000-03-20","-0.17","-0.17","-0.17","1"
"6","50.99","2000-03-21","-0.171","-0.171","-0.171","1"
"6","50.99","2000-03-23","-0.171","-0.171","-0.171","1"
"6","50.99","2000-03-24","-0.171","-0.171","-0.171","1"
"6","50.99","2000-03-25","-0.171","-0.171","-0.171","1"
"6","50.99","2000-03-26","-0.173","-0.173","-0.173","1"
"6","50.99","2000-03-27","-0.173","-0.173","-0.173","1"
"6","50.99","2000-03-28","-0.174","-0.174","-0.174","1"
"6","50.99","2000-03-29","-0.174","-0.174","-0.174","1"
"6","50.99","2000-03-30","-0.174","-0.174","-0.174","1"
"6","50.99","2000-03-31","-0.175","-0.175","-0.175","1"
"6","50.99","2000-04-01","-0.173","-0.173","-0.173","1"
"6","50.99","2000-04-02","-0.176","-0.176","-0.176","1"
"6","50.99","2000-04-03","-0.176","-0.176","-0.176","1"
"6","50.99","2000-04-04","-0.177","-0.177","-0.177","1"
"6","50.99","2000-04-05","-0.176","-0.176","-0.176","1"
"6","50.99","2000-04-06","-0.177","-0.177","-0.177","1"
"6","50.99","2000-04-07","-0.177","-0.177","-0.177","1"
"6","50.99","2000-04-08","-0.177","-0.177","-0.177","1"
"6","50.99","2000-04-09","-0.179","-0.179","-0.179","1"
"6","50.99","2000-04-10","-0.179","-0.179","-0.179","1"
"6","50.99","2000-04-11","-0.181","-0.181","-0.181","1"
"6","50.99","2000-04-12","-0.18","-0.18","-0.18","1"
"6","50.99","2000-04-13","-0.182","-0.182","-0.182","1"
"6","50.99","2000-04-14","-0.182","-0.182","-0.182","1"
"6","50.99","2000-04-15","-0.181","-0.181","-0.181","1"
"6","50.99","2000-04-16","-0.182","-0.182","-0.182","1"
"6","50.99","2000-04-17","-0.182","-0.182","-0.182","1"
"6","50.99","2000-04-18","-0.182","-0.182","-0.182","1"
"6","50.99","2000-05-05","-0.188","-0.188","-0.188","1"
"6","50.99","2000-05-06","-0.189","-0.189","-0.189","1"
"6","50.99","2000-05-07","-0.188","-0.188","-0.188","1"
"6","50.99","2000-05-08","-0.19","-0.19","-0.19","1"
"6","50.99","2000-05-09","-0.19","-0.19","-0.19","1"
"6","50.99","2000-05-10","-0.192","-0.192","-0.192","1"
"6","50.99","2000-05-11","-0.192","-0.192","-0.192","1"
"6","50.99","2000-05-12","-0.194","-0.194","-0.194","1"
"6","50.99","2000-05-13","-0.195","-0.195","-0.195","1"
"6","50.99","2000-05-14","-0.195","-0.195","-0.195","1"
"6","50.99","2000-05-15","-0.195","-0.195","-0.195","1"
"6","50.99","2000-05-16","-0.195","-0.195","-0.195","1"
"6","50.99","2000-05-17","-0.196","-0.196","-0.196","1"
"6","50.99","2000-05-18","-0.179","-0.179","-0.179","1"
"6","50.99","2000-05-19","-0.146","-0.146","-0.146","1"
"6","50.99","2000-05-20","-0.2","-0.2","-0.2","1"
"6","50.99","2000-05-21","-0.107","-0.107","-0.107","1"
"6","50.99","2000-05-22","-0.032","-0.032","-0.032","1"
"6","50.99","2000-05-23","-0.133","-0.133","-0.133","1"
"6","50.99","2000-05-24","-0.135","-0.135","-0.135","1"
"6","50.99","2000-05-25","-0.134","-0.134","-0.134","1"
"6","50.99","2000-05-26","-0.132","-0.132","-0.132","1"
"6","50.99","2000-05-27","-0.132","-0.132","-0.132","1"
"6","50.99","2000-05-28","-0.13","-0.13","-0.13","1"
"6","50.99","2000-05-29","-0.13","-0.13","-0.13","1"
"6","50.99","2000-05-30","-0.133","-0.133","-0.133","1"
"6","50.99","2000-05-31","-0.13","-0.13","-0.13","1"
"6","50.99","2000-06-01","-0.13","-0.13","-0.13","1"
"6","50.99","2000-06-02","-0.133","-0.133","-0.133","1"
"6","50.99","2000-06-03","-0.13","-0.13","-0.13","1"
"6","50.99","2000-06-04","-0.13","-0.13","-0.13","1"
"6","50.99","2000-07-27","-0.141","-0.141","-0.141","1"
"6","50.99","2000-07-28","-0.139","-0.139","-0.139","1"
"6","50.99","2000-07-29","-0.141","-0.141","-0.141","1"
"6","50.99","2000-07-30","-0.138","-0.138","-0.138","1"
"6","50.99","2000-07-31","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-01","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-02","-0.141","-0.141","-0.141","1"
"6","50.99","2000-08-03","-0.14","-0.14","-0.14","1"
"6","50.99","2000-08-04","-0.141","-0.141","-0.141","1"
"6","50.99","2000-08-05","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-06","-0.141","-0.141","-0.141","1"
"6","50.99","2000-08-07","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-08","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-09","-0.136","-0.136","-0.136","1"
"6","50.99","2000-08-10","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-11","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-12","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-13","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-14","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-15","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-16","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-17","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-18","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-19","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-20","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-21","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-22","-0.129","-0.129","-0.129","1"
"6","50.99","2000-08-23","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-24","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-25","-0.137","-0.137","-0.137","1"
"6","50.99","2000-08-26","-0.133","-0.133","-0.133","1"
"6","50.99","2000-08-27","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-28","-0.138","-0.138","-0.138","1"
"6","50.99","2000-08-29","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-30","-0.135","-0.135","-0.135","1"
"6","50.99","2000-08-31","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-01","-0.138","-0.138","-0.138","1"
"6","50.99","2000-09-02","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-03","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-04","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-05","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-06","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-07","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-08","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-09","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-10","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-11","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-12","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-13","-0.133","-0.133","-0.133","1"
"6","50.99","2000-09-14","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-15","-0.131","-0.131","-0.131","1"
"6","50.99","2000-09-16","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-17","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-18","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-19","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-20","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-21","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-22","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-23","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-24","-0.136","-0.136","-0.136","1"
"6","50.99","2000-09-25","-0.138","-0.138","-0.138","1"
"6","50.99","2000-09-26","-0.134","-0.134","-0.134","1"
"6","50.99","2000-09-27","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-28","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-29","-0.135","-0.135","-0.135","1"
"6","50.99","2000-09-30","-0.136","-0.136","-0.136","1"
"6","50.99","2000-10-01","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-02","-0.136","-0.136","-0.136","1"
"6","50.99","2000-10-03","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-04","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-05","-0.135","-0.135","-0.135","1"
"6","50.99","2000-10-06","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-07","-0.135","-0.135","-0.135","1"
"6","50.99","2000-10-08","-0.135","-0.135","-0.135","1"
"6","50.99","2000-10-09","-0.136","-0.136","-0.136","1"
"6","50.99","2000-10-10","-0.136","-0.136","-0.136","1"
"6","50.99","2000-10-11","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-12","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-13","-0.14","-0.14","-0.14","1"
"6","50.99","2000-10-14","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-15","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-16","-0.14","-0.14","-0.14","1"
"6","50.99","2000-10-17","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-18","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-19","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-20","-0.138","-0.138","-0.138","1"
"6","50.99","2000-10-21","-0.14","-0.14","-0.14","1"
"6","50.99","2000-10-22","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-23","-0.136","-0.136","-0.136","1"
"6","50.99","2000-10-24","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-25","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-26","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-27","-0.137","-0.137","-0.137","1"
"6","50.99","2000-10-28","-0.133","-0.133","-0.133","1"
"6","50.99","2000-10-29","-0.131","-0.131","-0.131","1"
"6","50.99","2000-10-30","-0.13","-0.13","-0.13","1"
"6","50.99","2000-10-31","-0.132","-0.132","-0.132","1"
"6","50.99","2000-11-01","-0.135","-0.135","-0.135","1"
"6","50.99","2000-11-02","-0.099","-0.099","-0.099","1"
"6","50.99","2000-11-03","-0.1","-0.1","-0.1","1"
"6","50.99","2000-11-04","-0.135","-0.135","-0.135","1"
"6","50.99","2000-11-05","-0.104","-0.104","-0.104","1"
"6","50.99","2000-11-06","-0.099","-0.099","-0.099","1"
"6","50.99","2000-11-07","-0.11","-0.11","-0.11","1"
"6","50.99","2000-11-08","-0.104","-0.104","-0.104","1"
"6","50.99","2000-11-09","-0.096","-0.096","-0.096","1"
"6","50.99","2000-11-12","-0.11","-0.11","-0.11","1"
"6","50.99","2000-11-15","-0.106","-0.106","-0.106","1"
"6","50.99","2000-11-16","-0.108","-0.108","-0.108","1"
"6","50.99","2000-11-19","-0.11","-0.11","-0.11","1"
"6","50.99","2000-11-21","-0.114","-0.114","-0.114","1"
"6","50.99","2000-11-28","-0.137","-0.137","-0.137","1"
"6","50.99","2000-11-29","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-02","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-03","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-04","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-05","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-06","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-07","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-08","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-09","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-10","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-11","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-12","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-13","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-14","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-15","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-16","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-17","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-18","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-19","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-20","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-21","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-22","-0.136","-0.136","-0.136","1"
"6","50.99","2000-12-23","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-24","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-25","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-26","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-27","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-28","-0.135","-0.135","-0.135","1"
"6","50.99","2000-12-29","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-30","-0.137","-0.137","-0.137","1"
"6","50.99","2000-12-31","-0.138","-0.138","-0.138","1"
"6","50.99","2001-01-01","-0.138","-0.138","-0.138","1"
"6","50.99","2001-01-02","-0.138","-0.138","-0.138","1"
"6","50.99","2001-01-03","-0.138","-0.138","-0.138","1"
"6","50.99","2001-01-04","-0.139","-0.139","-0.139","1"
"6","50.99","2001-01-05","-0.139","-0.139","-0.139","1"
"6","50.99","2001-01-06","-0.139","-0.139","-0.139","1"
"6","50.99","2001-01-07","-0.142","-0.142","-0.142","1"
"6","50.99","2001-01-08","-0.142","-0.142","-0.142","1"
"6","50.99","2001-01-09","-0.141","-0.141","-0.141","1"
"6","50.99","2001-01-10","-0.141","-0.141","-0.141","1"
"6","50.99","2001-01-11","-0.141","-0.141","-0.141","1"
"6","50.99","2001-01-12","-0.143","-0.143","-0.143","1"
"6","50.99","2001-01-13","-0.143","-0.143","-0.143","1"
"6","50.99","2001-01-14","-0.144","-0.144","-0.144","1"
"6","50.99","2001-01-15","-0.145","-0.145","-0.145","1"
"6","50.99","2001-01-16","-0.146","-0.146","-0.146","1"
"6","50.99","2001-01-17","-0.145","-0.145","-0.145","1"
"6","50.99","2001-01-18","-0.146","-0.146","-0.146","1"
"6","50.99","2001-01-19","-0.145","-0.145","-0.145","1"
"6","50.99","2001-01-20","-0.146","-0.146","-0.146","1"
"6","50.99","2001-01-21","-0.146","-0.146","-0.146","1"
"6","50.99","2001-01-22","-0.145","-0.145","-0.145","1"
"6","50.99","2001-01-23","-0.147","-0.147","-0.147","1"
"6","50.99","2001-01-24","-0.147","-0.147","-0.147","1"
"6","50.99","2001-01-25","-0.149","-0.149","-0.149","1"
"6","50.99","2001-01-26","-0.149","-0.149","-0.149","1"
"6","50.99","2001-01-27","-0.147","-0.147","-0.147","1"
"6","50.99","2001-01-28","-0.149","-0.149","-0.149","1"
"6","50.99","2001-01-29","-0.149","-0.149","-0.149","1"
"6","50.99","2001-01-30","-0.149","-0.149","-0.149","1"
"6","50.99","2001-01-31","-0.149","-0.149","-0.149","1"
"6","50.99","2001-02-01","-0.152","-0.152","-0.152","1"
"6","50.99","2001-02-02","-0.151","-0.151","-0.151","1"
"6","50.99","2001-02-03","-0.152","-0.152","-0.152","1"
"6","50.99","2001-02-04","-0.152","-0.152","-0.152","1"
"6","50.99","2001-02-05","-0.152","-0.152","-0.152","1"
"6","50.99","2001-02-06","-0.153","-0.153","-0.153","1"
"6","50.99","2001-02-07","-0.153","-0.153","-0.153","1"
"6","50.99","2001-02-08","-0.153","-0.153","-0.153","1"
"6","50.99","2001-02-09","-0.155","-0.155","-0.155","1"
"6","50.99","2001-02-10","-0.155","-0.155","-0.155","1"
"6","50.99","2001-02-11","-0.155","-0.155","-0.155","1"
"6","50.99","2001-02-12","-0.157","-0.157","-0.157","1"
"6","50.99","2001-02-13","-0.157","-0.157","-0.157","1"
"6","50.99","2001-02-14","-0.157","-0.157","-0.157","1"
"6","50.99","2001-02-15","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-16","-0.158","-0.158","-0.158","1"
"6","50.99","2001-02-17","-0.158","-0.158","-0.158","1"
"6","50.99","2001-02-18","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-19","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-20","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-21","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-22","-0.16","-0.16","-0.16","1"
"6","50.99","2001-02-23","-0.163","-0.163","-0.163","1"
"6","50.99","2001-02-24","-0.161","-0.161","-0.161","1"
"6","50.99","2001-02-25","-0.163","-0.163","-0.163","1"
"6","50.99","2001-02-26","-0.163","-0.163","-0.163","1"
"6","50.99","2001-02-27","-0.163","-0.163","-0.163","1"
"6","50.99","2001-02-28","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-01","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-02","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-03","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-04","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-05","-0.165","-0.165","-0.165","1"
"6","50.99","2001-03-06","-0.168","-0.168","-0.168","1"
"6","50.99","2001-03-07","-0.168","-0.168","-0.168","1"
"6","50.99","2001-03-08","-0.167","-0.167","-0.167","1"
"6","50.99","2001-03-09","-0.168","-0.168","-0.168","1"
"6","50.99","2001-03-10","-0.169","-0.169","-0.169","1"
"6","50.99","2001-03-11","-0.167","-0.167","-0.167","1"
"6","50.99","2001-03-12","-0.169","-0.169","-0.169","1"
"6","50.99","2001-03-13","-0.171","-0.171","-0.171","1"
"6","50.99","2001-03-14","-0.172","-0.172","-0.172","1"
"6","50.99","2001-03-15","-0.171","-0.171","-0.171","1"
"6","50.99","2001-03-16","-0.172","-0.172","-0.172","1"
"6","50.99","2001-03-17","-0.173","-0.173","-0.173","1"
"6","50.99","2001-03-18","-0.173","-0.173","-0.173","1"
"6","50.99","2001-03-19","-0.173","-0.173","-0.173","1"
"6","50.99","2001-03-20","-0.174","-0.174","-0.174","1"
"6","50.99","2001-03-21","-0.174","-0.174","-0.174","1"
"6","50.99","2001-03-22","-0.175","-0.175","-0.175","1"
"6","50.99","2001-03-23","-0.175","-0.175","-0.175","1"
"6","50.99","2001-03-24","-0.175","-0.175","-0.175","1"
"6","50.99","2001-03-25","-0.176","-0.176","-0.176","1"
"6","50.99","2001-03-26","-0.177","-0.177","-0.177","1"
"6","50.99","2001-03-27","-0.176","-0.176","-0.176","1"
"6","50.99","2001-03-28","-0.176","-0.176","-0.176","1"
"6","50.99","2001-03-29","-0.177","-0.177","-0.177","1"
"6","50.99","2001-03-30","-0.177","-0.177","-0.177","1"
"6","50.99","2001-03-31","-0.179","-0.179","-0.179","1"
"6","50.99","2001-04-01","-0.18","-0.18","-0.18","1"
"6","50.99","2001-04-02","-0.18","-0.18","-0.18","1"
"6","50.99","2001-09-05","-0.143","-0.143","-0.143","1"
"6","50.99","2001-09-06","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-07","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-08","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-09","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-10","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-11","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-12","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-13","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-14","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-15","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-16","-0.143","-0.143","-0.143","1"
"6","50.99","2001-09-17","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-18","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-19","-0.141","-0.141","-0.141","1"
"6","50.99","2001-09-20","-0.139","-0.139","-0.139","1"
"6","50.99","2001-09-21","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-22","-0.142","-0.142","-0.142","1"
"6","50.99","2001-09-23","-0.14","-0.14","-0.14","1"
"6","50.99","2001-09-24","-0.14","-0.14","-0.14","1"
"6","50.99","2001-09-25","-0.14","-0.14","-0.14","1"
"6","50.99","2001-09-26","-0.138","-0.138","-0.138","1"
"6","50.99","2001-09-27","-0.137","-0.137","-0.137","1"
"6","50.99","2001-09-28","-0.138","-0.138","-0.138","1"
"6","50.99","2001-09-29","-0.135","-0.135","-0.135","1"
"6","50.99","2001-09-30","-0.136","-0.136","-0.136","1"
"6","50.99","2001-10-01","-0.135","-0.135","-0.135","1"
"6","50.99","2001-10-02","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-03","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-04","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-05","-0.135","-0.135","-0.135","1"
"6","50.99","2001-10-06","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-07","-0.132","-0.132","-0.132","1"
"6","50.99","2001-10-08","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-09","-0.134","-0.134","-0.134","1"
"6","50.99","2001-10-10","-0.13","-0.13","-0.13","1"
"6","50.99","2001-10-11","-0.134","-0.134","-0.134","1"
"6","50.99","2001-10-12","-0.13","-0.13","-0.13","1"
"6","50.99","2001-10-13","-0.13","-0.13","-0.13","1"
"6","50.99","2001-10-14","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-15","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-16","-0.132","-0.132","-0.132","1"
"6","50.99","2001-10-17","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-18","-0.134","-0.134","-0.134","1"
"6","50.99","2001-10-19","-0.131","-0.131","-0.131","1"
"6","50.99","2001-10-20","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-21","-0.136","-0.136","-0.136","1"
"6","50.99","2001-10-22","-0.136","-0.136","-0.136","1"
"6","50.99","2001-10-23","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-24","-0.133","-0.133","-0.133","1"
"6","50.99","2001-10-25","-0.131","-0.131","-0.131","1"
"6","50.99","2001-10-26","-0.131","-0.131","-0.131","1"
"6","50.99","2001-10-27","-0.128","-0.128","-0.128","1"
"6","50.99","2001-10-28","-0.131","-0.131","-0.131","1"
"6","50.99","2001-10-29","-0.131","-0.131","-0.131","1"
"6","50.99","2001-10-30","-0.132","-0.132","-0.132","1"
"6","50.99","2001-10-31","-0.132","-0.132","-0.132","1"
"6","50.99","2001-11-01","-0.132","-0.132","-0.132","1"
"6","50.99","2001-11-02","-0.133","-0.133","-0.133","1"
"6","50.99","2001-11-03","-0.133","-0.133","-0.133","1"
"6","50.99","2001-11-04","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-05","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-06","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-07","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-08","-0.133","-0.133","-0.133","1"
"6","50.99","2001-11-09","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-10","-0.132","-0.132","-0.132","1"
"6","50.99","2001-11-11","-0.132","-0.132","-0.132","1"
"6","50.99","2001-11-12","-0.133","-0.133","-0.133","1"
"6","50.99","2001-11-13","-0.133","-0.133","-0.133","1"
"6","50.99","2001-11-14","-0.13","-0.13","-0.13","1"
"6","50.99","2001-11-16","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-17","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-18","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-19","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-20","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-21","-0.129","-0.129","-0.129","1"
"6","50.99","2001-11-22","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-23","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-24","-0.132","-0.132","-0.132","1"
"6","50.99","2001-11-25","-0.13","-0.13","-0.13","1"
"6","50.99","2001-11-26","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-27","-0.131","-0.131","-0.131","1"
"6","50.99","2001-11-28","-0.13","-0.13","-0.13","1"
"6","50.99","2001-11-29","-0.129","-0.129","-0.129","1"
"6","50.99","2001-11-30","-0.129","-0.129","-0.129","1"
"6","50.99","2001-12-01","-0.128","-0.128","-0.128","1"
"6","50.99","2001-12-02","-0.128","-0.128","-0.128","1"
"6","50.99","2001-12-03","-0.131","-0.131","-0.131","1"
"6","50.99","2001-12-04","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-05","-0.129","-0.129","-0.129","1"
"6","50.99","2001-12-06","-0.128","-0.128","-0.128","1"
"6","50.99","2001-12-07","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-08","-0.128","-0.128","-0.128","1"
"6","50.99","2001-12-09","-0.129","-0.129","-0.129","1"
"6","50.99","2001-12-10","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-11","-0.131","-0.131","-0.131","1"
"6","50.99","2001-12-12","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-14","-0.132","-0.132","-0.132","1"
"6","50.99","2001-12-15","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-16","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-17","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-18","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-19","-0.131","-0.131","-0.131","1"
"6","50.99","2001-12-20","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-21","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-22","-0.13","-0.13","-0.13","1"
"6","50.99","2001-12-23","-0.132","-0.132","-0.132","1"
"6","50.99","2001-12-24","-0.134","-0.134","-0.134","1"
"6","50.99","2001-12-25","-0.132","-0.132","-0.132","1"
"6","50.99","2001-12-26","-0.133","-0.133","-0.133","1"
"6","50.99","2001-12-27","-0.132","-0.132","-0.132","1"
"6","50.99","2001-12-28","-0.133","-0.133","-0.133","1"
"6","50.99","2001-12-29","-0.133","-0.133","-0.133","1"
"6","50.99","2001-12-30","-0.133","-0.133","-0.133","1"
"6","50.99","2001-12-31","-0.134","-0.134","-0.134","1"
"6","50.99","2002-01-01","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-02","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-03","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-04","-0.133","-0.133","-0.133","1"
"6","50.99","2002-01-05","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-06","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-07","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-08","-0.138","-0.138","-0.138","1"
"6","50.99","2002-01-09","-0.137","-0.137","-0.137","1"
"6","50.99","2002-01-10","-0.135","-0.135","-0.135","1"
"6","50.99","2002-01-11","-0.138","-0.138","-0.138","1"
"6","50.99","2002-01-12","-0.139","-0.139","-0.139","1"
"6","50.99","2002-01-13","-0.139","-0.139","-0.139","1"
"6","50.99","2002-01-16","-0.088","-0.088","-0.088","1"
"6","50.99","2002-01-20","-0.141","-0.141","-0.141","1"
"6","50.99","2002-01-21","-0.143","-0.143","-0.143","1"
"6","50.99","2002-01-22","-0.141","-0.141","-0.141","1"
"6","50.99","2002-01-23","-0.144","-0.144","-0.144","1"
"6","50.99","2002-01-24","-0.143","-0.143","-0.143","1"
"6","50.99","2002-01-25","-0.146","-0.146","-0.146","1"
"6","50.99","2002-01-26","-0.145","-0.145","-0.145","1"
"6","50.99","2002-01-27","-0.145","-0.145","-0.145","1"
"6","50.99","2002-01-28","-0.145","-0.145","-0.145","1"
"6","50.99","2002-01-29","-0.145","-0.145","-0.145","1"
"6","50.99","2002-01-30","-0.145","-0.145","-0.145","1"
"6","50.99","2002-01-31","-0.145","-0.145","-0.145","1"
"6","50.99","2002-02-01","-0.149","-0.149","-0.149","1"
"6","50.99","2002-02-02","-0.147","-0.147","-0.147","1"
"6","50.99","2002-02-03","-0.149","-0.149","-0.149","1"
"6","50.99","2002-02-04","-0.149","-0.149","-0.149","1"
"6","50.99","2002-02-05","-0.149","-0.149","-0.149","1"
"6","50.99","2002-02-06","-0.151","-0.151","-0.151","1"
"6","50.99","2002-02-07","-0.152","-0.152","-0.152","1"
"6","50.99","2002-02-08","-0.153","-0.153","-0.153","1"
"6","50.99","2002-02-09","-0.151","-0.151","-0.151","1"
"6","50.99","2002-02-10","-0.151","-0.151","-0.151","1"
"6","50.99","2002-02-11","-0.153","-0.153","-0.153","1"
"6","50.99","2002-02-12","-0.153","-0.153","-0.153","1"
"6","50.99","2002-02-13","-0.153","-0.153","-0.153","1"
"6","50.99","2002-02-14","-0.155","-0.155","-0.155","1"
"6","50.99","2002-02-15","-0.155","-0.155","-0.155","1"
"6","50.99","2002-02-16","-0.155","-0.155","-0.155","1"
"6","50.99","2002-02-17","-0.157","-0.157","-0.157","1"
"6","50.99","2002-02-18","-0.157","-0.157","-0.157","1"
"6","50.99","2002-02-19","-0.157","-0.157","-0.157","1"
"6","50.99","2002-02-20","-0.159","-0.159","-0.159","1"
"6","50.99","2002-02-21","-0.157","-0.157","-0.157","1"
"6","50.99","2002-02-22","-0.16","-0.16","-0.16","1"
"6","50.99","2002-02-23","-0.158","-0.158","-0.158","1"
"6","50.99","2002-02-24","-0.159","-0.159","-0.159","1"
"6","50.99","2002-02-25","-0.16","-0.16","-0.16","1"
"6","50.99","2002-02-26","-0.159","-0.159","-0.159","1"
"6","50.99","2002-02-27","-0.159","-0.159","-0.159","1"
"6","50.99","2002-02-28","-0.161","-0.161","-0.161","1"
"6","50.99","2002-03-01","-0.163","-0.163","-0.163","1"
"6","50.99","2002-03-02","-0.163","-0.163","-0.163","1"
"6","50.99","2002-03-03","-0.163","-0.163","-0.163","1"
"6","50.99","2002-03-04","-0.163","-0.163","-0.163","1"
"6","50.99","2002-03-05","-0.165","-0.165","-0.165","1"
"6","50.99","2002-03-06","-0.163","-0.163","-0.163","1"
"6","50.99","2002-03-07","-0.165","-0.165","-0.165","1"
"6","50.99","2002-03-08","-0.165","-0.165","-0.165","1"
"6","50.99","2002-03-09","-0.165","-0.165","-0.165","1"
"6","50.99","2002-03-10","-0.167","-0.167","-0.167","1"
"6","50.99","2002-03-11","-0.165","-0.165","-0.165","1"
"6","50.99","2002-03-12","-0.167","-0.167","-0.167","1"
"6","50.99","2002-03-13","-0.167","-0.167","-0.167","1"
"6","50.99","2002-03-14","-0.168","-0.168","-0.168","1"
"6","50.99","2002-03-16","-0.169","-0.169","-0.169","1"
"6","50.99","2002-03-17","-0.169","-0.169","-0.169","1"
"6","50.99","2002-03-18","-0.171","-0.171","-0.171","1"
"6","50.99","2002-03-19","-0.169","-0.169","-0.169","1"
"6","50.99","2002-03-20","-0.168","-0.168","-0.168","1"
"6","50.99","2002-03-21","-0.171","-0.171","-0.171","1"
"6","50.99","2002-03-22","-0.172","-0.172","-0.172","1"
"6","50.99","2002-03-23","-0.171","-0.171","-0.171","1"
"6","50.99","2002-03-24","-0.174","-0.174","-0.174","1"
"6","50.99","2002-03-25","-0.174","-0.174","-0.174","1"
"6","50.99","2002-03-26","-0.174","-0.174","-0.174","1"
"6","50.99","2002-03-27","-0.175","-0.175","-0.175","1"
"6","50.99","2002-03-28","-0.174","-0.174","-0.174","1"
"6","50.99","2002-03-29","-0.175","-0.175","-0.175","1"
"6","50.99","2002-03-30","-0.175","-0.175","-0.175","1"
"6","50.99","2002-03-31","-0.175","-0.175","-0.175","1"
"6","50.99","2002-04-01","-0.176","-0.176","-0.176","1"
"6","50.99","2002-04-02","-0.175","-0.175","-0.175","1"
"6","50.99","2002-04-03","-0.176","-0.176","-0.176","1"
"6","50.99","2002-04-04","-0.176","-0.176","-0.176","1"
"6","50.99","2002-04-05","-0.176","-0.176","-0.176","1"
"6","50.99","2002-04-06","-0.176","-0.176","-0.176","1"
"6","50.99","2002-04-07","-0.177","-0.177","-0.177","1"
"6","50.99","2002-04-08","-0.177","-0.177","-0.177","1"
"6","50.99","2002-04-09","-0.181","-0.181","-0.181","1"
"6","50.99","2002-04-10","-0.181","-0.181","-0.181","1"
"6","50.99","2002-04-11","-0.181","-0.181","-0.181","1"
"6","50.99","2002-04-12","-0.179","-0.179","-0.179","1"
"6","50.99","2002-04-13","-0.181","-0.181","-0.181","1"
"6","50.99","2002-04-14","-0.182","-0.182","-0.182","1"
"6","50.99","2002-04-15","-0.181","-0.181","-0.181","1"
"6","50.99","2002-04-16","-0.183","-0.183","-0.183","1"
"6","50.99","2002-04-17","-0.183","-0.183","-0.183","1"
"6","50.99","2002-04-18","-0.182","-0.182","-0.182","1"
"6","50.99","2002-04-19","-0.183","-0.183","-0.183","1"
"6","50.99","2002-04-20","-0.185","-0.185","-0.185","1"
"6","50.99","2002-04-21","-0.185","-0.185","-0.185","1"
"6","50.99","2002-04-22","-0.185","-0.185","-0.185","1"
"6","50.99","2002-04-23","-0.185","-0.185","-0.185","1"
"6","50.99","2002-04-24","-0.187","-0.187","-0.187","1"
"6","50.99","2002-04-25","-0.187","-0.187","-0.187","1"
"6","50.99","2002-04-26","-0.186","-0.186","-0.186","1"
"6","50.99","2002-04-27","-0.186","-0.186","-0.186","1"
"6","50.99","2002-04-28","-0.189","-0.189","-0.189","1"
"6","50.99","2002-04-29","-0.187","-0.187","-0.187","1"
"6","50.99","2002-04-30","-0.189","-0.189","-0.189","1"
"6","50.99","2002-05-01","-0.188","-0.188","-0.188","1"
"6","50.99","2002-05-02","-0.192","-0.192","-0.192","1"
"6","50.99","2002-05-03","-0.188","-0.188","-0.188","1"
"6","50.99","2002-05-04","-0.189","-0.189","-0.189","1"
"6","50.99","2002-05-05","-0.19","-0.19","-0.19","1"
"6","50.99","2002-05-06","-0.192","-0.192","-0.192","1"
"6","50.99","2002-05-07","-0.192","-0.192","-0.192","1"
"6","50.99","2002-05-08","-0.192","-0.192","-0.192","1"
"6","50.99","2002-05-09","-0.193","-0.193","-0.193","1"
"6","50.99","2002-05-10","-0.193","-0.193","-0.193","1"
"6","50.99","2002-05-11","-0.194","-0.194","-0.194","1"
"6","50.99","2002-05-12","-0.194","-0.194","-0.194","1"
"6","50.99","2002-05-13","-0.196","-0.196","-0.196","1"
"6","50.99","2002-05-14","-0.195","-0.195","-0.195","1"
"6","50.99","2002-05-15","-0.196","-0.196","-0.196","1"
"6","50.99","2002-05-16","-0.196","-0.196","-0.196","1"
"6","50.99","2002-05-17","-0.195","-0.195","-0.195","1"
"6","50.99","2002-05-18","-0.195","-0.195","-0.195","1"
"6","50.99","2002-05-19","-0.195","-0.195","-0.195","1"
"6","50.99","2002-05-20","-0.197","-0.197","-0.197","1"
"6","50.99","2002-05-21","-0.196","-0.196","-0.196","1"
"6","50.99","2002-05-22","-0.198","-0.198","-0.198","1"
"6","50.99","2002-05-23","-0.195","-0.195","-0.195","1"
"6","50.99","2002-05-24","-0.197","-0.197","-0.197","1"
"6","50.99","2002-05-25","-0.198","-0.198","-0.198","1"
"6","50.99","2002-05-26","-0.2","-0.2","-0.2","1"
"6","50.99","2002-05-27","-0.2","-0.2","-0.2","1"
"6","50.99","2002-05-28","-0.201","-0.201","-0.201","1"
"6","50.99","2002-05-29","-0.201","-0.201","-0.201","1"
"6","50.99","2002-05-30","-0.202","-0.202","-0.202","1"
"6","50.99","2002-05-31","-0.201","-0.201","-0.201","1"
"6","50.99","2002-06-01","-0.202","-0.202","-0.202","1"
"6","50.99","2002-06-02","-0.204","-0.204","-0.204","1"
"6","50.99","2002-06-03","-0.19","-0.19","-0.19","1"
"6","50.99","2002-06-04","-0.138","-0.138","-0.138","1"
"6","50.99","2002-06-05","-0.124","-0.124","-0.124","1"
"6","50.99","2002-06-06","-0.127","-0.127","-0.127","1"
"6","50.99","2002-06-07","-0.132","-0.132","-0.132","1"
"6","50.99","2002-06-08","-0.13","-0.13","-0.13","1"
"6","50.99","2002-06-09","-0.135","-0.135","-0.135","1"
"6","50.99","2002-06-10","-0.136","-0.136","-0.136","1"
"6","50.99","2002-06-11","-0.137","-0.137","-0.137","1"
"6","50.99","2002-06-12","-0.138","-0.138","-0.138","1"
"6","50.99","2002-06-13","-0.136","-0.136","-0.136","1"
"6","50.99","2002-06-14","-0.139","-0.139","-0.139","1"
"6","50.99","2002-06-15","-0.139","-0.139","-0.139","1"
"6","50.99","2002-06-16","-0.144","-0.144","-0.144","1"
"6","50.99","2002-06-17","-0.144","-0.144","-0.144","1"
"6","50.99","2002-06-18","-0.147","-0.147","-0.147","1"
"6","50.99","2002-06-19","-0.148","-0.148","-0.148","1"
"6","50.99","2002-06-20","-0.146","-0.146","-0.146","1"
"6","50.99","2002-06-21","-0.146","-0.146","-0.146","1"
"6","50.99","2002-06-22","-0.147","-0.147","-0.147","1"
"6","50.99","2002-06-23","-0.147","-0.147","-0.147","1"
"6","50.99","2002-06-24","-0.145","-0.145","-0.145","1"
"6","50.99","2002-06-25","-0.151","-0.151","-0.151","1"
"6","50.99","2002-06-26","-0.148","-0.148","-0.148","1"
"6","50.99","2002-06-27","-0.145","-0.145","-0.145","1"
"6","50.99","2002-06-28","-0.146","-0.146","-0.146","1"
"6","50.99","2002-06-29","-0.148","-0.148","-0.148","1"
"6","50.99","2002-06-30","-0.144","-0.144","-0.144","1"
"6","50.99","2002-07-01","-0.142","-0.142","-0.142","1"
"6","50.99","2003-02-20","-0.176","-0.176","-0.176","1"
"6","50.99","2003-02-21","-0.177","-0.177","-0.177","1"
"6","50.99","2003-02-22","-0.176","-0.176","-0.176","1"
"6","50.99","2003-02-23","-0.177","-0.177","-0.177","1"
"6","50.99","2003-02-24","-0.177","-0.177","-0.177","1"
"6","50.99","2003-02-25","-0.178","-0.178","-0.178","1"
"6","50.99","2003-02-26","-0.177","-0.177","-0.177","1"
"6","50.99","2003-02-27","-0.176","-0.176","-0.176","1"
"6","50.99","2003-02-28","-0.178","-0.178","-0.178","1"
"6","50.99","2003-03-01","-0.177","-0.177","-0.177","1"
"6","50.99","2003-03-02","-0.177","-0.177","-0.177","1"
"6","50.99","2003-03-03","-0.179","-0.179","-0.179","1"
"6","50.99","2003-03-04","-0.179","-0.179","-0.179","1"
"6","50.99","2003-03-05","-0.179","-0.179","-0.179","1"
"6","50.99","2003-03-06","-0.181","-0.181","-0.181","1"
"6","50.99","2003-03-07","-0.179","-0.179","-0.179","1"
"6","50.99","2003-03-08","-0.181","-0.181","-0.181","1"
"6","50.99","2003-03-09","-0.181","-0.181","-0.181","1"
"6","50.99","2003-03-10","-0.182","-0.182","-0.182","1"
"6","50.99","2003-03-11","-0.182","-0.182","-0.182","1"
"6","50.99","2003-03-12","-0.182","-0.182","-0.182","1"
"6","50.99","2003-03-13","-0.182","-0.182","-0.182","1"
"6","50.99","2003-03-14","-0.184","-0.184","-0.184","1"
"6","50.99","2003-03-15","-0.183","-0.183","-0.183","1"
"6","50.99","2003-03-16","-0.185","-0.185","-0.185","1"
"6","50.99","2003-03-17","-0.184","-0.184","-0.184","1"
"6","50.99","2003-03-18","-0.185","-0.185","-0.185","1"
"6","50.99","2003-03-19","-0.185","-0.185","-0.185","1"
"6","50.99","2003-03-20","-0.185","-0.185","-0.185","1"
"6","50.99","2003-03-21","-0.187","-0.187","-0.187","1"
"6","50.99","2003-03-22","-0.187","-0.187","-0.187","1"
"6","50.99","2003-03-23","-0.187","-0.187","-0.187","1"
"6","50.99","2003-03-24","-0.187","-0.187","-0.187","1"
"6","50.99","2003-03-25","-0.187","-0.187","-0.187","1"
"6","50.99","2003-08-07","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-08","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-09","-0.144","-0.144","-0.144","1"
"6","50.99","2003-08-10","-0.145","-0.145","-0.145","1"
"6","50.99","2003-08-11","-0.144","-0.144","-0.144","1"
"6","50.99","2003-08-12","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-13","-0.145","-0.145","-0.145","1"
"6","50.99","2003-08-14","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-15","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-16","-0.145","-0.145","-0.145","1"
"6","50.99","2003-08-17","-0.145","-0.145","-0.145","1"
"6","50.99","2003-08-18","-0.149","-0.149","-0.149","1"
"6","50.99","2003-08-19","-0.149","-0.149","-0.149","1"
"6","50.99","2003-08-20","-0.146","-0.146","-0.146","1"
"6","50.99","2003-08-21","-0.147","-0.147","-0.147","1"
"6","50.99","2003-08-22","-0.147","-0.147","-0.147","1"
"6","50.99","2003-08-23","-0.145","-0.145","-0.145","1"
"6","50.99","2003-08-24","-0.147","-0.147","-0.147","1"
"6","50.99","2003-08-25","-0.147","-0.147","-0.147","1"
"6","50.99","2003-08-26","-0.144","-0.144","-0.144","1"
"6","50.99","2003-08-27","-0.144","-0.144","-0.144","1"
"6","50.99","2003-08-28","-0.144","-0.144","-0.144","1"
"6","50.99","2003-08-29","-0.15","-0.15","-0.15","1"
"6","50.99","2003-08-30","-0.149","-0.149","-0.149","1"
"6","50.99","2003-08-31","-0.147","-0.147","-0.147","1"
"6","50.99","2003-09-01","-0.145","-0.145","-0.145","1"
"6","50.99","2003-09-02","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-03","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-04","-0.144","-0.144","-0.144","1"
"6","50.99","2003-09-05","-0.147","-0.147","-0.147","1"
"6","50.99","2003-09-06","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-07","-0.148","-0.148","-0.148","1"
"6","50.99","2003-09-08","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-09","-0.152","-0.152","-0.152","1"
"6","50.99","2003-09-10","-0.15","-0.15","-0.15","1"
"6","50.99","2003-09-11","-0.148","-0.148","-0.148","1"
"6","50.99","2003-09-12","-0.148","-0.148","-0.148","1"
"6","50.99","2003-09-13","-0.148","-0.148","-0.148","1"
"6","50.99","2003-09-14","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-15","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-16","-0.144","-0.144","-0.144","1"
"6","50.99","2003-09-17","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-18","-0.145","-0.145","-0.145","1"
"6","50.99","2003-09-19","-0.145","-0.145","-0.145","1"
"6","50.99","2003-09-20","-0.145","-0.145","-0.145","1"
"6","50.99","2003-09-21","-0.144","-0.144","-0.144","1"
"6","50.99","2003-09-22","-0.147","-0.147","-0.147","1"
"6","50.99","2003-09-23","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-24","-0.152","-0.152","-0.152","1"
"6","50.99","2003-09-25","-0.148","-0.148","-0.148","1"
"6","50.99","2003-09-26","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-27","-0.144","-0.144","-0.144","1"
"6","50.99","2003-09-28","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-29","-0.146","-0.146","-0.146","1"
"6","50.99","2003-09-30","-0.148","-0.148","-0.148","1"
"6","50.99","2003-10-01","-0.145","-0.145","-0.145","1"
"6","50.99","2003-10-02","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-03","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-04","-0.149","-0.149","-0.149","1"
"6","50.99","2003-10-05","-0.148","-0.148","-0.148","1"
"6","50.99","2003-10-06","-0.145","-0.145","-0.145","1"
"6","50.99","2003-10-07","-0.145","-0.145","-0.145","1"
"6","50.99","2003-10-08","-0.145","-0.145","-0.145","1"
"6","50.99","2003-10-09","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-10","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-11","-0.148","-0.148","-0.148","1"
"6","50.99","2003-10-12","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-13","-0.148","-0.148","-0.148","1"
"6","50.99","2003-10-14","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-15","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-16","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-17","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-18","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-19","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-20","-0.145","-0.145","-0.145","1"
"6","50.99","2003-10-21","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-22","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-23","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-24","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-25","-0.149","-0.149","-0.149","1"
"6","50.99","2003-10-26","-0.149","-0.149","-0.149","1"
"6","50.99","2003-10-27","-0.148","-0.148","-0.148","1"
"6","50.99","2003-10-28","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-29","-0.147","-0.147","-0.147","1"
"6","50.99","2003-10-30","-0.146","-0.146","-0.146","1"
"6","50.99","2003-10-31","-0.147","-0.147","-0.147","1"
"6","50.99","2003-11-01","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-02","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-03","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-04","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-05","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-06","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-07","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-08","-0.148","-0.148","-0.148","1"
"6","50.99","2003-11-09","-0.147","-0.147","-0.147","1"
"6","50.99","2003-11-10","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-11","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-12","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-13","-0.145","-0.145","-0.145","1"
"6","50.99","2003-11-14","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-15","-0.147","-0.147","-0.147","1"
"6","50.99","2003-11-16","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-17","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-18","-0.145","-0.145","-0.145","1"
"6","50.99","2003-11-19","-0.148","-0.148","-0.148","1"
"6","50.99","2003-11-20","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-21","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-22","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-23","-0.147","-0.147","-0.147","1"
"6","50.99","2003-11-24","-0.145","-0.145","-0.145","1"
"6","50.99","2003-11-25","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-26","-0.146","-0.146","-0.146","1"
"6","50.99","2003-11-27","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-28","-0.147","-0.147","-0.147","1"
"6","50.99","2003-11-29","-0.149","-0.149","-0.149","1"
"6","50.99","2003-11-30","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-01","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-02","-0.147","-0.147","-0.147","1"
"6","50.99","2003-12-03","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-04","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-05","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-06","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-07","-0.149","-0.149","-0.149","1"
"6","50.99","2003-12-08","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-09","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-10","-0.151","-0.151","-0.151","1"
"6","50.99","2003-12-11","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-12","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-13","-0.151","-0.151","-0.151","1"
"6","50.99","2003-12-14","-0.151","-0.151","-0.151","1"
"6","50.99","2003-12-15","-0.154","-0.154","-0.154","1"
"6","50.99","2003-12-16","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-17","-0.152","-0.152","-0.152","1"
"6","50.99","2003-12-18","-0.153","-0.153","-0.153","1"
"6","50.99","2003-12-19","-0.154","-0.154","-0.154","1"
"6","50.99","2003-12-20","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-21","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-22","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-23","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-24","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-25","-0.154","-0.154","-0.154","1"
"6","50.99","2003-12-26","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-27","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-28","-0.155","-0.155","-0.155","1"
"6","50.99","2003-12-29","-0.157","-0.157","-0.157","1"
"6","50.99","2003-12-30","-0.157","-0.157","-0.157","1"
"6","50.99","2003-12-31","-0.155","-0.155","-0.155","1"
"6","50.99","2004-01-01","-0.155","-0.155","-0.155","1"
"6","50.99","2004-01-02","-0.157","-0.157","-0.157","1"
"6","50.99","2004-01-03","-0.157","-0.157","-0.157","1"
"6","50.99","2004-01-04","-0.159","-0.159","-0.159","1"
"6","50.99","2004-01-05","-0.159","-0.159","-0.159","1"
"6","50.99","2004-01-06","-0.16","-0.16","-0.16","1"
"6","50.99","2004-01-07","-0.159","-0.159","-0.159","1"
"6","50.99","2004-01-08","-0.16","-0.16","-0.16","1"
"6","50.99","2004-01-09","-0.16","-0.16","-0.16","1"
"6","50.99","2004-01-10","-0.161","-0.161","-0.161","1"
"6","50.99","2004-01-11","-0.161","-0.161","-0.161","1"
"6","50.99","2004-01-12","-0.161","-0.161","-0.161","1"
"6","50.99","2004-02-23","-0.177","-0.177","-0.177","1"
"6","50.99","2004-02-24","-0.18","-0.18","-0.18","1"
"6","50.99","2004-02-25","-0.182","-0.182","-0.182","1"
"6","50.99","2004-02-26","-0.18","-0.18","-0.18","1"
"6","50.99","2004-02-27","-0.182","-0.182","-0.182","1"
"6","50.99","2004-02-28","-0.182","-0.182","-0.182","1"
"6","50.99","2004-02-29","-0.182","-0.182","-0.182","1"
"6","50.99","2004-03-04","-0.183","-0.183","-0.183","1"
"6","50.99","2004-03-05","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-06","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-07","-0.183","-0.183","-0.183","1"
"6","50.99","2004-03-08","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-09","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-10","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-11","-0.187","-0.187","-0.187","1"
"6","50.99","2004-03-12","-0.187","-0.187","-0.187","1"
"6","50.99","2004-03-13","-0.185","-0.185","-0.185","1"
"6","50.99","2004-03-14","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-15","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-16","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-17","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-18","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-19","-0.188","-0.188","-0.188","1"
"6","50.99","2004-03-20","-0.19","-0.19","-0.19","1"
"6","50.99","2004-03-21","-0.19","-0.19","-0.19","1"
"6","50.99","2004-03-22","-0.191","-0.191","-0.191","1"
"6","50.99","2004-03-23","-0.191","-0.191","-0.191","1"
"6","50.99","2004-03-24","-0.19","-0.19","-0.19","1"
"6","50.99","2004-03-25","-0.193","-0.193","-0.193","1"
"6","50.99","2004-03-26","-0.193","-0.193","-0.193","1"
"6","50.99","2004-03-27","-0.191","-0.191","-0.191","1"
"6","50.99","2004-03-28","-0.193","-0.193","-0.193","1"
"6","50.99","2004-03-29","-0.194","-0.194","-0.194","1"
"6","50.99","2004-03-30","-0.194","-0.194","-0.194","1"
"6","50.99","2004-03-31","-0.194","-0.194","-0.194","1"
"6","50.99","2004-04-01","-0.195","-0.195","-0.195","1"
"6","50.99","2004-04-02","-0.194","-0.194","-0.194","1"
"6","50.99","2004-04-03","-0.194","-0.194","-0.194","1"
"6","50.99","2004-04-04","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-05","-0.194","-0.194","-0.194","1"
"6","50.99","2004-04-06","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-07","-0.197","-0.197","-0.197","1"
"6","50.99","2004-04-08","-0.197","-0.197","-0.197","1"
"6","50.99","2004-04-09","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-10","-0.197","-0.197","-0.197","1"
"6","50.99","2004-04-11","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-12","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-13","-0.199","-0.199","-0.199","1"
"6","50.99","2004-04-14","-0.2","-0.2","-0.2","1"
"6","50.99","2004-04-15","-0.198","-0.198","-0.198","1"
"6","50.99","2004-04-16","-0.2","-0.2","-0.2","1"
"6","50.99","2004-04-17","-0.201","-0.201","-0.201","1"
"6","50.99","2004-04-18","-0.201","-0.201","-0.201","1"
"6","50.99","2004-04-19","-0.201","-0.201","-0.201","1"
"6","50.99","2004-04-20","-0.201","-0.201","-0.201","1"
"6","50.99","2004-04-21","-0.202","-0.202","-0.202","1"
"6","50.99","2004-04-22","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-23","-0.203","-0.203","-0.203","1"
"6","50.99","2004-04-24","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-25","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-26","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-27","-0.206","-0.206","-0.206","1"
"6","50.99","2004-04-28","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-29","-0.204","-0.204","-0.204","1"
"6","50.99","2004-04-30","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-01","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-02","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-03","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-04","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-05","-0.209","-0.209","-0.209","1"
"6","50.99","2004-05-06","-0.208","-0.208","-0.208","1"
"6","50.99","2004-05-07","-0.206","-0.206","-0.206","1"
"6","50.99","2004-05-08","-0.208","-0.208","-0.208","1"
"6","50.99","2004-05-09","-0.209","-0.209","-0.209","1"
"6","50.99","2004-05-10","-0.209","-0.209","-0.209","1"
"6","50.99","2004-05-11","-0.21","-0.21","-0.21","1"
"6","50.99","2004-05-12","-0.21","-0.21","-0.21","1"
"6","50.99","2004-05-13","-0.21","-0.21","-0.21","1"
"6","50.99","2004-05-14","-0.21","-0.21","-0.21","1"
"6","50.99","2004-05-15","-0.21","-0.21","-0.21","1"
"6","50.99","2004-05-16","-0.211","-0.211","-0.211","1"
"6","50.99","2004-05-17","-0.212","-0.212","-0.212","1"
"6","50.99","2004-05-18","-0.211","-0.211","-0.211","1"
"6","50.99","2004-05-19","-0.212","-0.212","-0.212","1"
"6","50.99","2004-05-20","-0.212","-0.212","-0.212","1"
"6","50.99","2004-05-21","-0.212","-0.212","-0.212","1"
"6","50.99","2004-05-22","-0.212","-0.212","-0.212","1"
"6","50.99","2004-05-23","-0.214","-0.214","-0.214","1"
"6","50.99","2004-05-24","-0.214","-0.214","-0.214","1"
"6","50.99","2004-05-25","-0.215","-0.215","-0.215","1"
"6","50.99","2004-05-26","-0.215","-0.215","-0.215","1"
"6","50.99","2004-05-27","-0.216","-0.216","-0.216","1"
"6","50.99","2004-05-28","-0.217","-0.217","-0.217","1"
"6","50.99","2004-05-29","-0.215","-0.215","-0.215","1"
"6","50.99","2004-05-30","-0.216","-0.216","-0.216","1"
"6","50.99","2004-05-31","-0.217","-0.217","-0.217","1"
"6","50.99","2004-06-01","-0.217","-0.217","-0.217","1"
"6","50.99","2004-06-02","-0.218","-0.218","-0.218","1"
"6","50.99","2004-06-03","-0.22","-0.22","-0.22","1"
"6","50.99","2004-06-04","-0.218","-0.218","-0.218","1"
"6","50.99","2004-06-05","-0.217","-0.217","-0.217","1"
"6","50.99","2004-06-06","-0.217","-0.217","-0.217","1"
"6","50.99","2004-06-07","-0.217","-0.217","-0.217","1"
"6","50.99","2004-06-08","-0.219","-0.219","-0.219","1"
"6","50.99","2004-06-09","-0.218","-0.218","-0.218","1"
"6","50.99","2004-06-10","-0.151","-0.151","-0.151","1"
"6","50.99","2004-06-11","-0.152","-0.152","-0.152","1"
"6","50.99","2004-06-12","-0.154","-0.154","-0.154","1"
"6","50.99","2004-06-13","-0.154","-0.154","-0.154","1"
"6","50.99","2004-06-14","-0.157","-0.157","-0.157","1"
"6","50.99","2004-06-15","-0.159","-0.159","-0.159","1"
"6","50.99","2004-06-16","-0.159","-0.159","-0.159","1"
"6","50.99","2004-06-17","-0.158","-0.158","-0.158","1"
"6","50.99","2004-06-18","-0.157","-0.157","-0.157","1"
"6","50.99","2004-06-19","-0.162","-0.162","-0.162","1"
"6","50.99","2004-06-20","-0.161","-0.161","-0.161","1"
"6","50.99","2004-06-21","-0.16","-0.16","-0.16","1"
"6","50.99","2004-06-22","-0.16","-0.16","-0.16","1"
"6","50.99","2004-06-23","-0.158","-0.158","-0.158","1"
"6","50.99","2004-06-24","-0.157","-0.157","-0.157","1"
"6","50.99","2004-06-25","-0.157","-0.157","-0.157","1"
"6","50.99","2004-06-26","-0.156","-0.156","-0.156","1"
"6","50.99","2004-06-27","-0.157","-0.157","-0.157","1"
"6","50.99","2004-06-28","-0.156","-0.156","-0.156","1"
"6","50.99","2004-06-29","-0.158","-0.158","-0.158","1"
"6","50.99","2004-06-30","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-01","-0.159","-0.159","-0.159","1"
"6","50.99","2004-07-02","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-03","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-04","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-05","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-06","-0.159","-0.159","-0.159","1"
"6","50.99","2004-07-07","-0.157","-0.157","-0.157","1"
"6","50.99","2004-07-08","-0.162","-0.162","-0.162","1"
"6","50.99","2004-07-09","-0.159","-0.159","-0.159","1"
"6","50.99","2004-07-10","-0.157","-0.157","-0.157","1"
"6","50.99","2004-07-11","-0.16","-0.16","-0.16","1"
"6","50.99","2004-07-12","-0.158","-0.158","-0.158","1"
"6","50.99","2004-07-13","-0.156","-0.156","-0.156","1"
"6","50.99","2004-07-14","-0.153","-0.153","-0.153","1"
"6","50.99","2004-07-15","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-16","-0.153","-0.153","-0.153","1"
"6","50.99","2004-07-17","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-18","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-19","-0.152","-0.152","-0.152","1"
"6","50.99","2004-07-20","-0.157","-0.157","-0.157","1"
"6","50.99","2004-07-21","-0.153","-0.153","-0.153","1"
"6","50.99","2004-07-22","-0.154","-0.154","-0.154","1"
"6","50.99","2004-07-23","-0.152","-0.152","-0.152","1"
"6","50.99","2004-07-24","-0.158","-0.158","-0.158","1"
"6","50.99","2004-07-25","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-26","-0.155","-0.155","-0.155","1"
"6","50.99","2004-07-27","-0.152","-0.152","-0.152","1"
"6","50.99","2004-07-28","-0.152","-0.152","-0.152","1"
"6","50.99","2004-07-29","-0.151","-0.151","-0.151","1"
"6","50.99","2004-07-30","-0.151","-0.151","-0.151","1"
"6","50.99","2004-07-31","-0.15","-0.15","-0.15","1"
"6","50.99","2004-08-01","-0.15","-0.15","-0.15","1"
"6","50.99","2004-08-02","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-03","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-04","-0.154","-0.154","-0.154","1"
"6","50.99","2004-08-05","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-06","-0.156","-0.156","-0.156","1"
"6","50.99","2004-08-07","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-08","-0.153","-0.153","-0.153","1"
"6","50.99","2004-08-09","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-10","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-11","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-12","-0.149","-0.149","-0.149","1"
"6","50.99","2004-08-13","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-14","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-15","-0.149","-0.149","-0.149","1"
"6","50.99","2004-08-16","-0.149","-0.149","-0.149","1"
"6","50.99","2004-08-17","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-18","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-19","-0.154","-0.154","-0.154","1"
"6","50.99","2004-08-20","-0.154","-0.154","-0.154","1"
"6","50.99","2004-08-21","-0.154","-0.154","-0.154","1"
"6","50.99","2004-08-22","-0.152","-0.152","-0.152","1"
"6","50.99","2004-08-23","-0.15","-0.15","-0.15","1"
"6","50.99","2004-08-24","-0.153","-0.153","-0.153","1"
"6","50.99","2004-08-25","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-26","-0.154","-0.154","-0.154","1"
"6","50.99","2004-08-27","-0.149","-0.149","-0.149","1"
"6","50.99","2004-08-28","-0.151","-0.151","-0.151","1"
"6","50.99","2004-08-29","-0.153","-0.153","-0.153","1"
"6","50.99","2004-08-30","-0.15","-0.15","-0.15","1"
"6","50.99","2004-08-31","-0.151","-0.151","-0.151","1"
"6","50.99","2004-09-01","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-02","-0.148","-0.148","-0.148","1"
"6","50.99","2004-09-03","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-04","-0.151","-0.151","-0.151","1"
"6","50.99","2004-09-05","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-06","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-07","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-08","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-09","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-10","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-11","-0.151","-0.151","-0.151","1"
"6","50.99","2004-09-12","-0.152","-0.152","-0.152","1"
"6","50.99","2004-09-13","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-14","-0.154","-0.154","-0.154","1"
"6","50.99","2004-09-15","-0.152","-0.152","-0.152","1"
"6","50.99","2004-09-16","-0.155","-0.155","-0.155","1"
"6","50.99","2004-09-17","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-18","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-19","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-20","-0.148","-0.148","-0.148","1"
"6","50.99","2004-09-21","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-22","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-23","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-24","-0.152","-0.152","-0.152","1"
"6","50.99","2004-09-25","-0.149","-0.149","-0.149","1"
"6","50.99","2004-09-26","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-27","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-28","-0.15","-0.15","-0.15","1"
"6","50.99","2004-09-29","-0.152","-0.152","-0.152","1"
"6","50.99","2004-09-30","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-01","-0.149","-0.149","-0.149","1"
"6","50.99","2004-10-02","-0.151","-0.151","-0.151","1"
"6","50.99","2004-10-03","-0.151","-0.151","-0.151","1"
"6","50.99","2004-10-04","-0.149","-0.149","-0.149","1"
"6","50.99","2004-10-05","-0.149","-0.149","-0.149","1"
"6","50.99","2004-10-06","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-07","-0.154","-0.154","-0.154","1"
"6","50.99","2004-10-08","-0.153","-0.153","-0.153","1"
"6","50.99","2004-10-09","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-10","-0.156","-0.156","-0.156","1"
"6","50.99","2004-10-11","-0.156","-0.156","-0.156","1"
"6","50.99","2004-10-12","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-13","-0.153","-0.153","-0.153","1"
"6","50.99","2004-10-14","-0.153","-0.153","-0.153","1"
"6","50.99","2004-10-15","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-16","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-17","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-18","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-19","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-20","-0.156","-0.156","-0.156","1"
"6","50.99","2004-10-21","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-22","-0.156","-0.156","-0.156","1"
"6","50.99","2004-10-23","-0.155","-0.155","-0.155","1"
"6","50.99","2004-10-24","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-25","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-26","-0.156","-0.156","-0.156","1"
"6","50.99","2004-10-27","-0.154","-0.154","-0.154","1"
"6","50.99","2004-10-28","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-29","-0.153","-0.153","-0.153","1"
"6","50.99","2004-10-30","-0.152","-0.152","-0.152","1"
"6","50.99","2004-10-31","-0.156","-0.156","-0.156","1"
"6","50.99","2004-11-01","-0.155","-0.155","-0.155","1"
"6","50.99","2004-11-02","-0.148","-0.148","-0.148","1"
"6","50.99","2004-11-03","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-04","-0.148","-0.148","-0.148","1"
"6","50.99","2004-11-05","-0.15","-0.15","-0.15","1"
"6","50.99","2004-11-06","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-07","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-08","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-09","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-10","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-11","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-12","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-13","-0.152","-0.152","-0.152","1"
"6","50.99","2004-11-14","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-15","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-16","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-17","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-18","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-19","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-20","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-21","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-22","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-23","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-24","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-25","-0.146","-0.146","-0.146","1"
"6","50.99","2004-11-26","-0.146","-0.146","-0.146","1"
"6","50.99","2004-11-27","-0.149","-0.149","-0.149","1"
"6","50.99","2004-11-28","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-29","-0.147","-0.147","-0.147","1"
"6","50.99","2004-11-30","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-01","-0.148","-0.148","-0.148","1"
"6","50.99","2004-12-02","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-03","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-04","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-05","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-07","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-08","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-09","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-10","-0.146","-0.146","-0.146","1"
"6","50.99","2004-12-11","-0.146","-0.146","-0.146","1"
"6","50.99","2004-12-12","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-13","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-14","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-15","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-16","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-17","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-18","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-19","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-20","-0.146","-0.146","-0.146","1"
"6","50.99","2004-12-21","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-22","-0.148","-0.148","-0.148","1"
"6","50.99","2004-12-23","-0.148","-0.148","-0.148","1"
"6","50.99","2004-12-24","-0.146","-0.146","-0.146","1"
"6","50.99","2004-12-25","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-26","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-27","-0.147","-0.147","-0.147","1"
"6","50.99","2004-12-28","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-29","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-30","-0.149","-0.149","-0.149","1"
"6","50.99","2004-12-31","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-01","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-02","-0.147","-0.147","-0.147","1"
"6","50.99","2005-01-03","-0.15","-0.15","-0.15","1"
"6","50.99","2005-01-04","-0.15","-0.15","-0.15","1"
"6","50.99","2005-01-05","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-06","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-07","-0.151","-0.151","-0.151","1"
"6","50.99","2005-01-08","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-09","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-10","-0.149","-0.149","-0.149","1"
"6","50.99","2005-01-11","-0.152","-0.152","-0.152","1"
"6","50.99","2005-01-12","-0.151","-0.151","-0.151","1"
"6","50.99","2005-01-16","-0.152","-0.152","-0.152","1"
"6","50.99","2005-01-17","-0.152","-0.152","-0.152","1"
"6","50.99","2005-01-18","-0.153","-0.153","-0.153","1"
"6","50.99","2005-01-19","-0.154","-0.154","-0.154","1"
"6","50.99","2005-01-20","-0.155","-0.155","-0.155","1"
"6","50.99","2005-01-21","-0.155","-0.155","-0.155","1"
"6","50.99","2005-01-22","-0.155","-0.155","-0.155","1"
"6","50.99","2005-01-23","-0.156","-0.156","-0.156","1"
"6","50.99","2005-01-24","-0.157","-0.157","-0.157","1"
"6","50.99","2005-01-25","-0.158","-0.158","-0.158","1"
"6","50.99","2005-01-26","-0.158","-0.158","-0.158","1"
"6","50.99","2005-01-27","-0.158","-0.158","-0.158","1"
"6","50.99","2005-01-28","-0.159","-0.159","-0.159","1"
"6","50.99","2005-01-29","-0.157","-0.157","-0.157","1"
"6","50.99","2005-01-30","-0.158","-0.158","-0.158","1"
"6","50.99","2005-01-31","-0.157","-0.157","-0.157","1"
"6","50.99","2005-02-01","-0.157","-0.157","-0.157","1"
"6","50.99","2005-02-02","-0.16","-0.16","-0.16","1"
"6","50.99","2005-02-03","-0.16","-0.16","-0.16","1"
"6","50.99","2005-02-04","-0.159","-0.159","-0.159","1"
"6","50.99","2005-02-05","-0.16","-0.16","-0.16","1"
"6","50.99","2005-02-06","-0.16","-0.16","-0.16","1"
"6","50.99","2005-02-07","-0.162","-0.162","-0.162","1"
"6","50.99","2005-02-08","-0.162","-0.162","-0.162","1"
"6","50.99","2005-02-09","-0.162","-0.162","-0.162","1"
"6","50.99","2005-02-10","-0.162","-0.162","-0.162","1"
"6","50.99","2005-02-11","-0.163","-0.163","-0.163","1"
"6","50.99","2005-02-12","-0.161","-0.161","-0.161","1"
"6","50.99","2005-02-13","-0.163","-0.163","-0.163","1"
"6","50.99","2005-02-14","-0.164","-0.164","-0.164","1"
"6","50.99","2005-02-24","-0.168","-0.168","-0.168","1"
"6","50.99","2005-02-25","-0.149","-0.149","-0.149","1"
"6","50.99","2005-02-26","-0.172","-0.172","-0.172","1"
"6","50.99","2005-02-27","-0.173","-0.173","-0.173","1"
"6","50.99","2005-02-28","-0.182","-0.182","-0.182","1"
"6","50.99","2005-03-01","-0.171","-0.171","-0.171","1"
"6","50.99","2005-03-02","-0.171","-0.171","-0.171","1"
"6","50.99","2005-03-03","-0.171","-0.171","-0.171","1"
"6","50.99","2005-03-04","-0.171","-0.171","-0.171","1"
"6","50.99","2005-03-05","-0.172","-0.172","-0.172","1"
"6","50.99","2005-03-06","-0.172","-0.172","-0.172","1"
"6","50.99","2005-03-07","-0.172","-0.172","-0.172","1"
"6","50.99","2005-03-08","-0.172","-0.172","-0.172","1"
"6","50.99","2005-03-09","-0.171","-0.171","-0.171","1"
"6","50.99","2005-03-10","-0.172","-0.172","-0.172","1"
"6","50.99","2005-03-11","-0.174","-0.174","-0.174","1"
"6","50.99","2005-03-12","-0.173","-0.173","-0.173","1"
"6","50.99","2005-03-13","-0.174","-0.174","-0.174","1"
"6","50.99","2005-03-14","-0.174","-0.174","-0.174","1"
"6","50.99","2005-03-15","-0.175","-0.175","-0.175","1"
"6","50.99","2005-03-16","-0.174","-0.174","-0.174","1"
"6","50.99","2005-03-17","-0.174","-0.174","-0.174","1"
"6","50.99","2005-03-18","-0.175","-0.175","-0.175","1"
"6","50.99","2005-03-19","-0.173","-0.173","-0.173","1"
"6","50.99","2005-03-20","-0.176","-0.176","-0.176","1"
"6","50.99","2005-03-21","-0.176","-0.176","-0.176","1"
"6","50.99","2005-03-22","-0.175","-0.175","-0.175","1"
"6","50.99","2005-03-23","-0.178","-0.178","-0.178","1"
"6","50.99","2005-03-24","-0.177","-0.177","-0.177","1"
"6","50.99","2005-03-25","-0.177","-0.177","-0.177","1"
"6","50.99","2005-03-26","-0.181","-0.181","-0.181","1"
"6","50.99","2005-03-27","-0.181","-0.181","-0.181","1"
"6","50.99","2005-03-28","-0.181","-0.181","-0.181","1"
"6","50.99","2005-03-29","-0.183","-0.183","-0.183","1"
"6","50.99","2005-03-30","-0.181","-0.181","-0.181","1"
"6","50.99","2005-03-31","-0.181","-0.181","-0.181","1"
"6","50.99","2005-04-01","-0.182","-0.182","-0.182","1"
"6","50.99","2005-04-02","-0.181","-0.181","-0.181","1"
"6","50.99","2005-04-03","-0.223","-0.223","-0.223","1"
"6","50.99","2005-04-04","-0.184","-0.184","-0.184","1"
"6","50.99","2005-04-06","-0.187","-0.187","-0.187","1"
"6","50.99","2005-04-07","-0.185","-0.185","-0.185","1"
"6","50.99","2005-04-08","-0.185","-0.185","-0.185","1"
"6","50.99","2005-04-09","-0.187","-0.187","-0.187","1"
"6","50.99","2005-04-10","-0.185","-0.185","-0.185","1"
"6","50.99","2005-04-11","-0.187","-0.187","-0.187","1"
"6","50.99","2005-04-12","-0.185","-0.185","-0.185","1"
"6","50.99","2005-04-13","-0.189","-0.189","-0.189","1"
"6","50.99","2005-04-14","-0.189","-0.189","-0.189","1"
"6","50.99","2005-04-15","-0.189","-0.189","-0.189","1"
"6","50.99","2005-04-16","-0.189","-0.189","-0.189","1"
"6","50.99","2005-04-17","-0.189","-0.189","-0.189","1"
"6","50.99","2005-04-18","-0.19","-0.19","-0.19","1"
"6","50.99","2005-04-19","-0.191","-0.191","-0.191","1"
"6","50.99","2005-04-20","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-21","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-22","-0.191","-0.191","-0.191","1"
"6","50.99","2005-04-23","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-24","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-25","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-26","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-27","-0.195","-0.195","-0.195","1"
"6","50.99","2005-04-28","-0.193","-0.193","-0.193","1"
"6","50.99","2005-04-29","-0.194","-0.194","-0.194","1"
"6","50.99","2005-04-30","-0.196","-0.196","-0.196","1"
"6","50.99","2005-05-01","-0.195","-0.195","-0.195","1"
"6","50.99","2005-05-02","-0.196","-0.196","-0.196","1"
"6","50.99","2005-05-03","-0.195","-0.195","-0.195","1"
"6","50.99","2005-05-04","-0.197","-0.197","-0.197","1"
"6","50.99","2005-05-05","-0.198","-0.198","-0.198","1"
"6","50.99","2005-05-06","-0.198","-0.198","-0.198","1"
"6","50.99","2005-05-07","-0.198","-0.198","-0.198","1"
"6","50.99","2005-05-08","-0.198","-0.198","-0.198","1"
"6","50.99","2005-05-09","-0.198","-0.198","-0.198","1"
"6","50.99","2005-05-10","-0.199","-0.199","-0.199","1"
"6","50.99","2005-05-11","-0.199","-0.199","-0.199","1"
"6","50.99","2005-05-12","-0.201","-0.201","-0.201","1"
"6","50.99","2005-05-13","-0.201","-0.201","-0.201","1"
"6","50.99","2005-05-14","-0.201","-0.201","-0.201","1"
"6","50.99","2005-05-15","-0.202","-0.202","-0.202","1"
"6","50.99","2005-05-16","-0.203","-0.203","-0.203","1"
"6","50.99","2005-05-17","-0.204","-0.204","-0.204","1"
"6","50.99","2005-05-18","-0.203","-0.203","-0.203","1"
"6","50.99","2005-05-19","-0.204","-0.204","-0.204","1"
"6","50.99","2005-05-20","-0.203","-0.203","-0.203","1"
"6","50.99","2005-05-21","-0.203","-0.203","-0.203","1"
"6","50.99","2005-05-22","-0.204","-0.204","-0.204","1"
"6","50.99","2005-05-23","-0.206","-0.206","-0.206","1"
"6","50.99","2005-05-24","-0.206","-0.206","-0.206","1"
"6","50.99","2005-05-25","-0.208","-0.208","-0.208","1"
"6","50.99","2005-05-26","-0.206","-0.206","-0.206","1"
"6","50.99","2005-05-27","-0.206","-0.206","-0.206","1"
"6","50.99","2005-05-28","-0.206","-0.206","-0.206","1"
"6","50.99","2005-05-29","-0.141","-0.141","-0.141","1"
"6","50.99","2005-05-30","-0.146","-0.146","-0.146","1"
"6","50.99","2005-05-31","-0.148","-0.148","-0.148","1"
"6","50.99","2005-06-01","-0.151","-0.151","-0.151","1"
"6","50.99","2005-06-02","-0.15","-0.15","-0.15","1"
"6","50.99","2005-06-03","-0.152","-0.152","-0.152","1"
"6","50.99","2005-06-04","-0.152","-0.152","-0.152","1"
"6","50.99","2005-06-05","-0.154","-0.154","-0.154","1"
"6","50.99","2005-06-06","-0.154","-0.154","-0.154","1"
"6","50.99","2005-06-07","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-08","-0.153","-0.153","-0.153","1"
"6","50.99","2005-06-09","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-10","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-11","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-12","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-13","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-14","-0.158","-0.158","-0.158","1"
"6","50.99","2005-06-15","-0.158","-0.158","-0.158","1"
"6","50.99","2005-06-16","-0.157","-0.157","-0.157","1"
"6","50.99","2005-06-17","-0.156","-0.156","-0.156","1"
"6","50.99","2005-06-18","-0.154","-0.154","-0.154","1"
"6","50.99","2005-06-19","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-20","-0.154","-0.154","-0.154","1"
"6","50.99","2005-06-21","-0.154","-0.154","-0.154","1"
"6","50.99","2005-06-22","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-23","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-24","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-25","-0.157","-0.157","-0.157","1"
"6","50.99","2005-06-26","-0.158","-0.158","-0.158","1"
"6","50.99","2005-06-27","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-28","-0.157","-0.157","-0.157","1"
"6","50.99","2005-06-29","-0.155","-0.155","-0.155","1"
"6","50.99","2005-06-30","-0.158","-0.158","-0.158","1"
"6","50.99","2005-07-01","-0.16","-0.16","-0.16","1"
"6","50.99","2005-07-02","-0.157","-0.157","-0.157","1"
"6","50.99","2005-07-03","-0.156","-0.156","-0.156","1"
"6","50.99","2005-07-04","-0.155","-0.155","-0.155","1"
"6","50.99","2005-07-05","-0.158","-0.158","-0.158","1"
"6","50.99","2005-07-06","-0.157","-0.157","-0.157","1"
"6","50.99","2005-07-07","-0.157","-0.157","-0.157","1"
"6","50.99","2005-07-08","-0.159","-0.159","-0.159","1"
"6","50.99","2005-07-09","-0.157","-0.157","-0.157","1"
"6","50.99","2005-07-10","-0.159","-0.159","-0.159","1"
"6","50.99","2005-07-11","-0.158","-0.158","-0.158","1"
"6","50.99","2005-07-12","-0.156","-0.156","-0.156","1"
"6","50.99","2005-07-13","-0.157","-0.157","-0.157","1"
"6","50.99","2005-07-14","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-15","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-16","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-17","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-18","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-19","-0.156","-0.156","-0.156","1"
"6","50.99","2005-07-20","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-21","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-22","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-23","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-24","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-25","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-26","-0.154","-0.154","-0.154","1"
"6","50.99","2005-07-27","-0.152","-0.152","-0.152","1"
"6","50.99","2005-07-29","-0.192","-0.192","-0.192","1"
"6","50.99","2005-07-30","-0.153","-0.153","-0.153","1"
"6","50.99","2005-07-31","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-01","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-02","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-03","-0.156","-0.156","-0.156","1"
"6","50.99","2005-08-04","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-05","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-06","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-07","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-08","-0.153","-0.153","-0.153","1"
"6","50.99","2005-08-09","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-10","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-12","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-13","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-14","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-15","-0.155","-0.155","-0.155","1"
"6","50.99","2005-08-16","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-17","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-18","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-19","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-20","-0.155","-0.155","-0.155","1"
"6","50.99","2005-08-21","-0.155","-0.155","-0.155","1"
"6","50.99","2005-08-22","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-23","-0.156","-0.156","-0.156","1"
"6","50.99","2005-08-24","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-25","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-26","-0.152","-0.152","-0.152","1"
"6","50.99","2005-08-27","-0.15","-0.15","-0.15","1"
"6","50.99","2005-08-28","-0.155","-0.155","-0.155","1"
"6","50.99","2005-08-29","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-30","-0.154","-0.154","-0.154","1"
"6","50.99","2005-08-31","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-01","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-02","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-03","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-04","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-05","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-06","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-07","-0.149","-0.149","-0.149","1"
"6","50.99","2005-09-08","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-09","-0.154","-0.154","-0.154","1"
"6","50.99","2005-09-10","-0.154","-0.154","-0.154","1"
"6","50.99","2005-09-11","-0.156","-0.156","-0.156","1"
"6","50.99","2005-09-12","-0.155","-0.155","-0.155","1"
"6","50.99","2005-09-13","-0.156","-0.156","-0.156","1"
"6","50.99","2005-09-14","-0.154","-0.154","-0.154","1"
"6","50.99","2005-09-15","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-16","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-17","-0.149","-0.149","-0.149","1"
"6","50.99","2005-09-18","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-19","-0.154","-0.154","-0.154","1"
"6","50.99","2005-09-20","-0.155","-0.155","-0.155","1"
"6","50.99","2005-09-21","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-22","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-23","-0.151","-0.151","-0.151","1"
"6","50.99","2005-09-24","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-25","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-26","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-27","-0.15","-0.15","-0.15","1"
"6","50.99","2005-09-28","-0.152","-0.152","-0.152","1"
"6","50.99","2005-09-29","-0.149","-0.149","-0.149","1"
"6","50.99","2005-09-30","-0.151","-0.151","-0.151","1"
"6","50.99","2005-10-01","-0.15","-0.15","-0.15","1"
"6","50.99","2005-10-02","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-03","-0.157","-0.157","-0.157","1"
"6","50.99","2005-10-04","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-05","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-06","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-07","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-08","-0.16","-0.16","-0.16","1"
"6","50.99","2005-10-09","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-10","-0.156","-0.156","-0.156","1"
"6","50.99","2005-10-11","-0.153","-0.153","-0.153","1"
"6","50.99","2005-10-12","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-13","-0.153","-0.153","-0.153","1"
"6","50.99","2005-10-14","-0.152","-0.152","-0.152","1"
"6","50.99","2005-10-15","-0.152","-0.152","-0.152","1"
"6","50.99","2005-10-16","-0.17","-0.17","-0.17","1"
"6","50.99","2005-10-17","-0.152","-0.152","-0.152","1"
"6","50.99","2005-10-18","-0.156","-0.156","-0.156","1"
"6","50.99","2005-10-19","-0.153","-0.153","-0.153","1"
"6","50.99","2005-10-20","-0.154","-0.154","-0.154","1"
"6","50.99","2005-10-21","-0.156","-0.156","-0.156","1"
"6","50.99","2005-10-22","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-23","-0.192","-0.192","-0.192","1"
"6","50.99","2005-10-24","-0.161","-0.161","-0.161","1"
"6","50.99","2005-10-25","-0.156","-0.156","-0.156","1"
"6","50.99","2005-10-26","-0.155","-0.155","-0.155","1"
"6","50.99","2005-10-27","-0.152","-0.152","-0.152","1"
"6","50.99","2005-10-28","-0.152","-0.152","-0.152","1"
"6","50.99","2005-10-29","-0.153","-0.153","-0.153","1"
"6","50.99","2005-10-30","-0.153","-0.153","-0.153","1"
"6","50.99","2005-11-01","-0.153","-0.153","-0.153","1"
"6","50.99","2005-11-02","-0.155","-0.155","-0.155","1"
"6","50.99","2005-11-03","-0.154","-0.154","-0.154","1"
"6","50.99","2005-11-04","-0.155","-0.155","-0.155","1"
"6","50.99","2005-11-05","-0.156","-0.156","-0.156","1"
"6","50.99","2005-11-06","-0.155","-0.155","-0.155","1"
"6","50.99","2005-11-07","-0.156","-0.156","-0.156","1"
"6","50.99","2005-11-08","-0.174","-0.174","-0.174","1"
"6","50.99","2005-11-09","-0.153","-0.153","-0.153","1"
"6","50.99","2005-11-10","-0.153","-0.153","-0.153","1"
"6","50.99","2005-11-11","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-12","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-13","-0.151","-0.151","-0.151","1"
"6","50.99","2005-11-14","-0.151","-0.151","-0.151","1"
"6","50.99","2005-11-15","-0.149","-0.149","-0.149","1"
"6","50.99","2005-11-16","-0.151","-0.151","-0.151","1"
"6","50.99","2005-11-17","-0.151","-0.151","-0.151","1"
"6","50.99","2005-11-18","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-19","-0.15","-0.15","-0.15","1"
"6","50.99","2005-11-20","-0.15","-0.15","-0.15","1"
"6","50.99","2005-11-21","-0.149","-0.149","-0.149","1"
"6","50.99","2005-11-22","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-23","-0.15","-0.15","-0.15","1"
"6","50.99","2005-11-24","-0.149","-0.149","-0.149","1"
"6","50.99","2005-11-25","-0.149","-0.149","-0.149","1"
"6","50.99","2005-11-26","-0.15","-0.15","-0.15","1"
"6","50.99","2005-11-27","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-28","-0.152","-0.152","-0.152","1"
"6","50.99","2005-11-29","-0.15","-0.15","-0.15","1"
"6","50.99","2005-11-30","-0.15","-0.15","-0.15","1"
"6","50.99","2005-12-01","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-02","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-03","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-04","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-05","-0.151","-0.151","-0.151","1"
"6","50.99","2005-12-06","-0.151","-0.151","-0.151","1"
"6","50.99","2005-12-07","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-08","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-09","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-10","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-11","-0.151","-0.151","-0.151","1"
"6","50.99","2005-12-12","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-13","-0.152","-0.152","-0.152","1"
"6","50.99","2005-12-14","-0.151","-0.151","-0.151","1"
"6","50.99","2005-12-15","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-16","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-17","-0.155","-0.155","-0.155","1"
"6","50.99","2005-12-18","-0.155","-0.155","-0.155","1"
"6","50.99","2005-12-19","-0.156","-0.156","-0.156","1"
"6","50.99","2005-12-20","-0.154","-0.154","-0.154","1"
"6","50.99","2005-12-21","-0.156","-0.156","-0.156","1"
"6","50.99","2005-12-22","-0.153","-0.153","-0.153","1"
"6","50.99","2005-12-23","-0.155","-0.155","-0.155","1"
"6","50.99","2005-12-24","-0.155","-0.155","-0.155","1"
"6","50.99","2005-12-25","-0.155","-0.155","-0.155","1"
"6","50.99","2005-12-26","-0.162","-0.162","-0.162","1"
"6","50.99","2005-12-27","-0.148","-0.148","-0.148","1"
"6","50.99","2005-12-28","-0.157","-0.157","-0.157","1"
"6","50.99","2005-12-29","-0.158","-0.158","-0.158","1"
"6","50.99","2005-12-30","-0.158","-0.158","-0.158","1"
"6","50.99","2005-12-31","-0.155","-0.155","-0.155","1"
"6","50.99","2006-01-01","-0.155","-0.155","-0.155","1"
"6","50.99","2006-01-02","-0.158","-0.158","-0.158","1"
"6","50.99","2006-01-03","-0.158","-0.158","-0.158","1"
"6","50.99","2006-01-04","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-05","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-06","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-07","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-08","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-09","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-10","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-11","-0.161","-0.161","-0.161","1"
"6","50.99","2006-01-12","-0.16","-0.16","-0.16","1"
"6","50.99","2006-01-13","-0.162","-0.162","-0.162","1"
"6","50.99","2006-01-14","-0.161","-0.161","-0.161","1"
"6","50.99","2006-01-15","-0.163","-0.163","-0.163","1"
"6","50.99","2006-01-16","-0.164","-0.164","-0.164","1"
"6","50.99","2006-01-17","-0.163","-0.163","-0.163","1"
"6","50.99","2006-01-18","-0.162","-0.162","-0.162","1"
"6","50.99","2006-01-19","-0.165","-0.165","-0.165","1"
"6","50.99","2006-01-20","-0.163","-0.163","-0.163","1"
"6","50.99","2006-01-21","-0.165","-0.165","-0.165","1"
"6","50.99","2006-01-22","-0.164","-0.164","-0.164","1"
"6","50.99","2006-01-23","-0.165","-0.165","-0.165","1"
"6","50.99","2006-01-24","-0.166","-0.166","-0.166","1"
"6","50.99","2006-01-25","-0.165","-0.165","-0.165","1"
"6","50.99","2006-01-26","-0.168","-0.168","-0.168","1"
"6","50.99","2006-01-27","-0.168","-0.168","-0.168","1"
"6","50.99","2006-01-28","-0.167","-0.167","-0.167","1"
"6","50.99","2006-01-29","-0.167","-0.167","-0.167","1"
"6","50.99","2006-01-30","-0.168","-0.168","-0.168","1"
"6","50.99","2006-01-31","-0.169","-0.169","-0.169","1"
"6","50.99","2006-02-01","-0.168","-0.168","-0.168","1"
"6","50.99","2006-02-02","-0.168","-0.168","-0.168","1"
"6","50.99","2006-02-03","-0.169","-0.169","-0.169","1"
"6","50.99","2006-02-04","-0.171","-0.171","-0.171","1"
"6","50.99","2006-02-05","-0.17","-0.17","-0.17","1"
"6","50.99","2006-02-06","-0.172","-0.172","-0.172","1"
"6","50.99","2006-02-07","-0.171","-0.171","-0.171","1"
"6","50.99","2006-02-08","-0.171","-0.171","-0.171","1"
"6","50.99","2006-02-09","-0.172","-0.172","-0.172","1"
"6","50.99","2006-02-10","-0.174","-0.174","-0.174","1"
"6","50.99","2006-02-11","-0.174","-0.174","-0.174","1"
"6","50.99","2006-02-12","-0.176","-0.176","-0.176","1"
"6","50.99","2006-02-13","-0.174","-0.174","-0.174","1"
"6","50.99","2006-02-14","-0.176","-0.176","-0.176","1"
"6","50.99","2006-02-15","-0.173","-0.173","-0.173","1"
"6","50.99","2006-02-16","-0.173","-0.173","-0.173","1"
"6","50.99","2006-02-17","-0.175","-0.175","-0.175","1"
"6","50.99","2006-02-18","-0.175","-0.175","-0.175","1"
"6","50.99","2006-02-19","-0.176","-0.176","-0.176","1"
"6","50.99","2006-02-20","-0.175","-0.175","-0.175","1"
"6","50.99","2006-02-21","-0.176","-0.176","-0.176","1"
"6","50.99","2006-02-22","-0.177","-0.177","-0.177","1"
"6","50.99","2006-02-23","-0.179","-0.179","-0.179","1"
"6","50.99","2006-02-24","-0.179","-0.179","-0.179","1"
"6","50.99","2006-02-25","-0.179","-0.179","-0.179","1"
"6","50.99","2006-02-26","-0.179","-0.179","-0.179","1"
"6","50.99","2006-02-27","-0.182","-0.182","-0.182","1"
"6","50.99","2006-02-28","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-01","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-02","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-03","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-04","-0.183","-0.183","-0.183","1"
"6","50.99","2006-03-05","-0.181","-0.181","-0.181","1"
"6","50.99","2006-03-06","-0.18","-0.18","-0.18","1"
"6","50.99","2006-03-07","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-08","-0.184","-0.184","-0.184","1"
"6","50.99","2006-03-09","-0.182","-0.182","-0.182","1"
"6","50.99","2006-03-10","-0.185","-0.185","-0.185","1"
"6","50.99","2006-03-11","-0.185","-0.185","-0.185","1"
"6","50.99","2006-03-12","-0.184","-0.184","-0.184","1"
"6","50.99","2006-03-13","-0.184","-0.184","-0.184","1"
"6","50.99","2006-03-14","-0.184","-0.184","-0.184","1"
"6","50.99","2006-03-15","-0.185","-0.185","-0.185","1"
"6","50.99","2006-03-16","-0.189","-0.189","-0.189","1"
"6","50.99","2006-03-17","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-18","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-19","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-20","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-21","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-22","-0.187","-0.187","-0.187","1"
"6","50.99","2006-03-23","-0.189","-0.189","-0.189","1"
"6","50.99","2006-03-24","-0.189","-0.189","-0.189","1"
"6","50.99","2006-03-25","-0.19","-0.19","-0.19","1"
"6","50.99","2006-03-26","-0.189","-0.189","-0.189","1"
"6","50.99","2006-03-27","-0.19","-0.19","-0.19","1"
"6","50.99","2006-03-28","-0.191","-0.191","-0.191","1"
"6","50.99","2006-03-29","-0.193","-0.193","-0.193","1"
"6","50.99","2006-03-30","-0.193","-0.193","-0.193","1"
"6","50.99","2006-03-31","-0.191","-0.191","-0.191","1"
"6","50.99","2006-04-01","-0.191","-0.191","-0.191","1"
"6","50.99","2006-04-02","-0.193","-0.193","-0.193","1"
"6","50.99","2006-04-03","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-04","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-05","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-06","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-07","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-08","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-09","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-10","-0.195","-0.195","-0.195","1"
"6","50.99","2006-04-11","-0.197","-0.197","-0.197","1"
"6","50.99","2006-04-12","-0.197","-0.197","-0.197","1"
"6","50.99","2006-04-13","-0.198","-0.198","-0.198","1"
"6","50.99","2006-04-14","-0.198","-0.198","-0.198","1"
"6","50.99","2006-04-15","-0.199","-0.199","-0.199","1"
"6","50.99","2006-04-16","-0.198","-0.198","-0.198","1"
"6","50.99","2006-04-17","-0.198","-0.198","-0.198","1"
"6","50.99","2006-04-18","-0.198","-0.198","-0.198","1"
"6","50.99","2006-04-19","-0.197","-0.197","-0.197","1"
"6","50.99","2006-04-20","-0.201","-0.201","-0.201","1"
"6","50.99","2006-04-21","-0.201","-0.201","-0.201","1"
"6","50.99","2006-04-22","-0.201","-0.201","-0.201","1"
"6","50.99","2006-04-23","-0.202","-0.202","-0.202","1"
"6","50.99","2006-04-24","-0.202","-0.202","-0.202","1"
"6","50.99","2006-04-25","-0.202","-0.202","-0.202","1"
"6","50.99","2006-04-26","-0.203","-0.203","-0.203","1"
"6","50.99","2006-04-27","-0.202","-0.202","-0.202","1"
"6","50.99","2006-04-28","-0.202","-0.202","-0.202","1"
"6","50.99","2006-04-29","-0.204","-0.204","-0.204","1"
"6","50.99","2006-04-30","-0.205","-0.205","-0.205","1"
"6","50.99","2006-05-01","-0.204","-0.204","-0.204","1"
"6","50.99","2006-05-02","-0.205","-0.205","-0.205","1"
"6","50.99","2006-05-03","-0.205","-0.205","-0.205","1"
"6","50.99","2006-05-04","-0.205","-0.205","-0.205","1"
"6","50.99","2006-05-05","-0.206","-0.206","-0.206","1"
"6","50.99","2006-05-06","-0.206","-0.206","-0.206","1"
"6","50.99","2006-05-07","-0.206","-0.206","-0.206","1"
"6","50.99","2006-05-08","-0.206","-0.206","-0.206","1"
"6","50.99","2006-05-09","-0.208","-0.208","-0.208","1"
"6","50.99","2006-05-10","-0.209","-0.209","-0.209","1"
"6","50.99","2006-05-11","-0.209","-0.209","-0.209","1"
"6","50.99","2006-05-12","-0.208","-0.208","-0.208","1"
"6","50.99","2006-05-13","-0.209","-0.209","-0.209","1"
"6","50.99","2006-05-14","-0.209","-0.209","-0.209","1"
"6","50.99","2006-05-15","-0.21","-0.21","-0.21","1"
"6","50.99","2006-05-16","-0.21","-0.21","-0.21","1"
"6","50.99","2006-05-17","-0.21","-0.21","-0.21","1"
"6","50.99","2006-05-18","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-19","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-20","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-21","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-22","-0.211","-0.211","-0.211","1"
"6","50.99","2006-05-23","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-24","-0.213","-0.213","-0.213","1"
"6","50.99","2006-05-25","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-26","-0.213","-0.213","-0.213","1"
"6","50.99","2006-05-27","-0.212","-0.212","-0.212","1"
"6","50.99","2006-05-28","-0.208","-0.208","-0.208","1"
"6","50.99","2006-05-29","-0.206","-0.206","-0.206","1"
"6","50.99","2006-05-30","-0.196","-0.196","-0.196","1"
"6","50.99","2006-05-31","-0.183","-0.183","-0.183","1"
"6","50.99","2006-06-01","-0.179","-0.179","-0.179","1"
"6","50.99","2006-06-02","-0.179","-0.179","-0.179","1"
"6","50.99","2006-06-03","-0.179","-0.179","-0.179","1"
"6","50.99","2006-06-04","-0.177","-0.177","-0.177","1"
"6","50.99","2006-06-05","-0.176","-0.176","-0.176","1"
"6","50.99","2006-06-06","-0.176","-0.176","-0.176","1"
"6","50.99","2006-06-07","-0.176","-0.176","-0.176","1"
"6","50.99","2006-06-08","-0.174","-0.174","-0.174","1"
"6","50.99","2006-06-09","-0.173","-0.173","-0.173","1"
"6","50.99","2006-06-10","-0.171","-0.171","-0.171","1"
"6","50.99","2006-06-11","-0.171","-0.171","-0.171","1"
"6","50.99","2006-06-12","-0.172","-0.172","-0.172","1"
"6","50.99","2006-06-13","-0.168","-0.168","-0.168","1"
"6","50.99","2006-06-14","-0.168","-0.168","-0.168","1"
"6","50.99","2006-06-15","-0.166","-0.166","-0.166","1"
"6","50.99","2006-06-16","-0.165","-0.165","-0.165","1"
"6","50.99","2006-06-17","-0.164","-0.164","-0.164","1"
"6","50.99","2006-06-18","-0.163","-0.163","-0.163","1"
"6","50.99","2006-06-19","-0.164","-0.164","-0.164","1"
"6","50.99","2006-06-20","-0.161","-0.161","-0.161","1"
"6","50.99","2006-06-21","-0.162","-0.162","-0.162","1"
"6","50.99","2006-06-22","-0.162","-0.162","-0.162","1"
"6","50.99","2006-06-23","-0.162","-0.162","-0.162","1"
"6","50.99","2006-06-24","-0.162","-0.162","-0.162","1"
"6","50.99","2006-06-25","-0.163","-0.163","-0.163","1"
"6","50.99","2006-06-26","-0.16","-0.16","-0.16","1"
"6","50.99","2006-06-27","-0.161","-0.161","-0.161","1"
"6","50.99","2006-06-28","-0.16","-0.16","-0.16","1"
"6","50.99","2006-06-29","-0.16","-0.16","-0.16","1"
"6","50.99","2006-06-30","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-01","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-02","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-03","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-04","-0.158","-0.158","-0.158","1"
"6","50.99","2006-07-05","-0.156","-0.156","-0.156","1"
"6","50.99","2006-07-06","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-07","-0.162","-0.162","-0.162","1"
"6","50.99","2006-07-08","-0.163","-0.163","-0.163","1"
"6","50.99","2006-07-09","-0.162","-0.162","-0.162","1"
"6","50.99","2006-07-10","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-11","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-12","-0.156","-0.156","-0.156","1"
"6","50.99","2006-07-13","-0.158","-0.158","-0.158","1"
"6","50.99","2006-07-14","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-15","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-16","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-17","-0.159","-0.159","-0.159","1"
"6","50.99","2006-07-18","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-19","-0.156","-0.156","-0.156","1"
"6","50.99","2006-07-20","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-21","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-22","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-23","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-24","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-25","-0.156","-0.156","-0.156","1"
"6","50.99","2006-07-26","-0.157","-0.157","-0.157","1"
"6","50.99","2006-07-27","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-28","-0.161","-0.161","-0.161","1"
"6","50.99","2006-07-29","-0.16","-0.16","-0.16","1"
"6","50.99","2006-07-30","-0.158","-0.158","-0.158","1"
"6","50.99","2006-07-31","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-01","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-02","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-03","-0.156","-0.156","-0.156","1"
"6","50.99","2006-08-04","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-05","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-06","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-07","-0.156","-0.156","-0.156","1"
"6","50.99","2006-08-08","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-09","-0.157","-0.157","-0.157","1"
"6","50.99","2006-08-10","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-11","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-12","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-13","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-14","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-15","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-16","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-17","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-18","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-19","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-20","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-21","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-22","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-23","-0.158","-0.158","-0.158","1"
"6","50.99","2006-08-24","-0.156","-0.156","-0.156","1"
"6","50.99","2006-08-25","-0.163","-0.163","-0.163","1"
"6","50.99","2006-08-26","-0.157","-0.157","-0.157","1"
"6","50.99","2006-08-27","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-28","-0.159","-0.159","-0.159","1"
"6","50.99","2006-08-29","-0.16","-0.16","-0.16","1"
"6","50.99","2006-08-30","-0.161","-0.161","-0.161","1"
"6","50.99","2006-08-31","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-01","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-02","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-03","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-04","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-05","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-06","-0.155","-0.155","-0.155","1"
"6","50.99","2006-09-07","-0.154","-0.154","-0.154","1"
"6","50.99","2006-09-08","-0.154","-0.154","-0.154","1"
"6","50.99","2006-09-09","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-10","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-11","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-12","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-13","-0.155","-0.155","-0.155","1"
"6","50.99","2006-09-14","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-15","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-16","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-17","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-18","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-19","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-20","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-21","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-22","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-23","-0.156","-0.156","-0.156","1"
"6","50.99","2006-09-24","-0.154","-0.154","-0.154","1"
"6","50.99","2006-09-25","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-26","-0.162","-0.162","-0.162","1"
"6","50.99","2006-09-27","-0.16","-0.16","-0.16","1"
"6","50.99","2006-09-28","-0.158","-0.158","-0.158","1"
"6","50.99","2006-09-29","-0.157","-0.157","-0.157","1"
"6","50.99","2006-09-30","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-01","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-02","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-03","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-04","-0.16","-0.16","-0.16","1"
"6","50.99","2006-10-05","-0.159","-0.159","-0.159","1"
"6","50.99","2006-10-06","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-07","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-08","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-09","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-10","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-11","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-12","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-13","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-14","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-15","-0.159","-0.159","-0.159","1"
"6","50.99","2006-10-16","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-17","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-18","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-19","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-20","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-21","-0.159","-0.159","-0.159","1"
"6","50.99","2006-10-22","-0.16","-0.16","-0.16","1"
"6","50.99","2006-10-23","-0.158","-0.158","-0.158","1"
"6","50.99","2006-10-24","-0.162","-0.162","-0.162","1"
"6","50.99","2006-10-25","-0.156","-0.156","-0.156","1"
"6","50.99","2006-10-26","-0.155","-0.155","-0.155","1"
"6","50.99","2006-10-27","-0.157","-0.157","-0.157","1"
"6","50.99","2006-10-28","-0.156","-0.156","-0.156","1"
"6","50.99","2006-10-29","-0.155","-0.155","-0.155","1"
"6","50.99","2006-10-30","-0.156","-0.156","-0.156","1"
"6","50.99","2006-10-31","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-01","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-02","-0.154","-0.154","-0.154","1"
"6","50.99","2006-11-03","-0.154","-0.154","-0.154","1"
"6","50.99","2006-11-04","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-05","-0.154","-0.154","-0.154","1"
"6","50.99","2006-11-06","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-07","-0.153","-0.153","-0.153","1"
"6","50.99","2006-11-08","-0.152","-0.152","-0.152","1"
"6","50.99","2006-11-09","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-10","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-11","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-12","-0.152","-0.152","-0.152","1"
"6","50.99","2006-11-13","-0.153","-0.153","-0.153","1"
"6","50.99","2006-11-14","-0.153","-0.153","-0.153","1"
"6","50.99","2006-11-15","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-16","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-17","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-18","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-19","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-20","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-21","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-22","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-23","-0.157","-0.157","-0.157","1"
"6","50.99","2006-11-24","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-25","-0.156","-0.156","-0.156","1"
"6","50.99","2006-11-26","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-27","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-28","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-29","-0.155","-0.155","-0.155","1"
"6","50.99","2006-11-30","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-01","-0.153","-0.153","-0.153","1"
"6","50.99","2006-12-02","-0.153","-0.153","-0.153","1"
"6","50.99","2006-12-03","-0.152","-0.152","-0.152","1"
"6","50.99","2006-12-04","-0.152","-0.152","-0.152","1"
"6","50.99","2006-12-05","-0.152","-0.152","-0.152","1"
"6","50.99","2006-12-06","-0.153","-0.153","-0.153","1"
"6","50.99","2006-12-07","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-08","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-09","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-10","-0.157","-0.157","-0.157","1"
"6","50.99","2006-12-11","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-12","-0.157","-0.157","-0.157","1"
"6","50.99","2006-12-13","-0.155","-0.155","-0.155","1"
"6","50.99","2006-12-14","-0.155","-0.155","-0.155","1"
"6","50.99","2007-02-03","-0.165","-0.165","-0.165","1"
"6","50.99","2007-02-04","-0.165","-0.165","-0.165","1"
"6","50.99","2007-02-05","-0.167","-0.167","-0.167","1"
"6","50.99","2007-02-06","-0.165","-0.165","-0.165","1"
"6","50.99","2007-02-07","-0.167","-0.167","-0.167","1"
"6","50.99","2007-02-08","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-09","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-10","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-11","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-12","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-13","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-14","-0.169","-0.169","-0.169","1"
"6","50.99","2007-02-15","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-16","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-17","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-18","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-19","-0.171","-0.171","-0.171","1"
"6","50.99","2007-02-20","-0.174","-0.174","-0.174","1"
"6","50.99","2007-02-21","-0.174","-0.174","-0.174","1"
"6","50.99","2007-02-22","-0.174","-0.174","-0.174","1"
"6","50.99","2007-02-23","-0.175","-0.175","-0.175","1"
"6","50.99","2007-02-24","-0.173","-0.173","-0.173","1"
"6","50.99","2007-02-25","-0.175","-0.175","-0.175","1"
"6","50.99","2007-02-26","-0.176","-0.176","-0.176","1"
"6","50.99","2007-02-27","-0.177","-0.177","-0.177","1"
"6","50.99","2007-02-28","-0.176","-0.176","-0.176","1"
"6","50.99","2007-03-01","-0.175","-0.175","-0.175","1"
"6","50.99","2007-03-02","-0.176","-0.176","-0.176","1"
"6","50.99","2007-03-03","-0.176","-0.176","-0.176","1"
"6","50.99","2007-03-04","-0.177","-0.177","-0.177","1"
"6","50.99","2007-03-05","-0.179","-0.179","-0.179","1"
"6","50.99","2007-03-06","-0.177","-0.177","-0.177","1"
"6","50.99","2007-03-07","-0.179","-0.179","-0.179","1"
"6","50.99","2007-03-08","-0.179","-0.179","-0.179","1"
"6","50.99","2007-03-09","-0.181","-0.181","-0.181","1"
"6","50.99","2007-03-10","-0.179","-0.179","-0.179","1"
"6","50.99","2007-03-11","-0.181","-0.181","-0.181","1"
"6","50.99","2007-03-12","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-13","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-14","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-15","-0.183","-0.183","-0.183","1"
"6","50.99","2007-03-16","-0.181","-0.181","-0.181","1"
"6","50.99","2007-03-17","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-18","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-19","-0.182","-0.182","-0.182","1"
"6","50.99","2007-03-20","-0.184","-0.184","-0.184","1"
"6","50.99","2007-03-21","-0.186","-0.186","-0.186","1"
"6","50.99","2007-03-22","-0.185","-0.185","-0.185","1"
"6","50.99","2007-03-23","-0.186","-0.186","-0.186","1"
"6","50.99","2007-03-24","-0.186","-0.186","-0.186","1"
"6","50.99","2007-03-25","-0.187","-0.187","-0.187","1"
"6","50.99","2007-03-26","-0.187","-0.187","-0.187","1"
"6","50.99","2007-03-27","-0.187","-0.187","-0.187","1"
"6","50.99","2007-03-28","-0.19","-0.19","-0.19","1"
"6","50.99","2007-03-29","-0.189","-0.189","-0.189","1"
"6","50.99","2007-03-30","-0.189","-0.189","-0.189","1"
"6","50.99","2007-03-31","-0.187","-0.187","-0.187","1"
"6","50.99","2007-04-01","-0.189","-0.189","-0.189","1"
"6","50.99","2007-04-02","-0.19","-0.19","-0.19","1"
"6","50.99","2007-04-03","-0.19","-0.19","-0.19","1"
"6","50.99","2007-04-04","-0.191","-0.191","-0.191","1"
"6","50.99","2007-04-05","-0.191","-0.191","-0.191","1"
"6","50.99","2007-04-06","-0.191","-0.191","-0.191","1"
"6","50.99","2007-04-07","-0.191","-0.191","-0.191","1"
"6","50.99","2007-04-08","-0.193","-0.193","-0.193","1"
"6","50.99","2007-04-09","-0.193","-0.193","-0.193","1"
"6","50.99","2007-04-10","-0.193","-0.193","-0.193","1"
"6","50.99","2007-04-11","-0.193","-0.193","-0.193","1"
"6","50.99","2007-04-12","-0.194","-0.194","-0.194","1"
"6","50.99","2007-04-13","-0.195","-0.195","-0.195","1"
"6","50.99","2007-04-14","-0.193","-0.193","-0.193","1"
"6","50.99","2007-04-15","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-16","-0.195","-0.195","-0.195","1"
"6","50.99","2007-04-17","-0.195","-0.195","-0.195","1"
"6","50.99","2007-04-18","-0.195","-0.195","-0.195","1"
"6","50.99","2007-04-19","-0.198","-0.198","-0.198","1"
"6","50.99","2007-04-20","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-21","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-22","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-23","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-24","-0.197","-0.197","-0.197","1"
"6","50.99","2007-04-25","-0.198","-0.198","-0.198","1"
"6","50.99","2007-04-26","-0.198","-0.198","-0.198","1"
"6","50.99","2007-04-27","-0.2","-0.2","-0.2","1"
"6","50.99","2007-04-28","-0.201","-0.201","-0.201","1"
"6","50.99","2007-04-29","-0.2","-0.2","-0.2","1"
"6","50.99","2007-04-30","-0.201","-0.201","-0.201","1"
"6","50.99","2007-05-01","-0.202","-0.202","-0.202","1"
"6","50.99","2007-05-02","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-03","-0.201","-0.201","-0.201","1"
"6","50.99","2007-05-04","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-05","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-06","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-07","-0.202","-0.202","-0.202","1"
"6","50.99","2007-05-08","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-09","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-10","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-11","-0.202","-0.202","-0.202","1"
"6","50.99","2007-05-12","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-13","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-14","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-15","-0.203","-0.203","-0.203","1"
"6","50.99","2007-05-16","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-17","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-18","-0.206","-0.206","-0.206","1"
"6","50.99","2007-05-19","-0.206","-0.206","-0.206","1"
"6","50.99","2007-05-20","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-21","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-22","-0.204","-0.204","-0.204","1"
"6","50.99","2007-05-23","-0.198","-0.198","-0.198","1"
"6","50.99","2007-05-24","-0.19","-0.19","-0.19","1"
"6","50.99","2007-05-25","-0.186","-0.186","-0.186","1"
"6","50.99","2007-05-26","-0.186","-0.186","-0.186","1"
"6","50.99","2007-05-27","-0.186","-0.186","-0.186","1"
"6","50.99","2007-05-28","-0.182","-0.182","-0.182","1"
"6","50.99","2007-05-29","-0.182","-0.182","-0.182","1"
"6","50.99","2007-05-30","-0.179","-0.179","-0.179","1"
"6","50.99","2007-05-31","-0.18","-0.18","-0.18","1"
"6","50.99","2007-06-01","-0.18","-0.18","-0.18","1"
"6","50.99","2007-06-02","-0.177","-0.177","-0.177","1"
"6","50.99","2007-06-03","-0.178","-0.178","-0.178","1"
"6","50.99","2007-06-04","-0.176","-0.176","-0.176","1"
"6","50.99","2007-06-05","-0.176","-0.176","-0.176","1"
"6","50.99","2007-06-06","-0.176","-0.176","-0.176","1"
"6","50.99","2007-06-07","-0.172","-0.172","-0.172","1"
"6","50.99","2007-06-08","-0.171","-0.171","-0.171","1"
"6","50.99","2007-06-09","-0.171","-0.171","-0.171","1"
"6","50.99","2007-06-10","-0.174","-0.174","-0.174","1"
"6","50.99","2007-06-11","-0.17","-0.17","-0.17","1"
"6","50.99","2007-06-12","-0.17","-0.17","-0.17","1"
"6","50.99","2007-06-13","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-14","-0.17","-0.17","-0.17","1"
"6","50.99","2007-06-15","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-16","-0.171","-0.171","-0.171","1"
"6","50.99","2007-06-17","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-18","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-19","-0.166","-0.166","-0.166","1"
"6","50.99","2007-06-20","-0.164","-0.164","-0.164","1"
"6","50.99","2007-06-21","-0.167","-0.167","-0.167","1"
"6","50.99","2007-06-22","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-23","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-24","-0.165","-0.165","-0.165","1"
"6","50.99","2007-06-25","-0.164","-0.164","-0.164","1"
"6","50.99","2007-06-26","-0.168","-0.168","-0.168","1"
"6","50.99","2007-06-27","-0.165","-0.165","-0.165","1"
"6","50.99","2007-06-28","-0.166","-0.166","-0.166","1"
"6","50.99","2007-06-29","-0.165","-0.165","-0.165","1"
"6","50.99","2007-06-30","-0.166","-0.166","-0.166","1"
"6","50.99","2007-07-01","-0.163","-0.163","-0.163","1"
"6","50.99","2007-07-02","-0.168","-0.168","-0.168","1"
"6","50.99","2007-07-03","-0.168","-0.168","-0.168","1"
"6","50.99","2007-07-04","-0.168","-0.168","-0.168","1"
"6","50.99","2007-07-05","-0.158","-0.158","-0.158","1"
"6","50.99","2007-07-06","-0.164","-0.164","-0.164","1"
"6","50.99","2007-07-07","-0.163","-0.163","-0.163","1"
"6","50.99","2007-07-08","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-09","-0.163","-0.163","-0.163","1"
"6","50.99","2007-07-10","-0.166","-0.166","-0.166","1"
"6","50.99","2007-07-11","-0.165","-0.165","-0.165","1"
"6","50.99","2007-07-12","-0.163","-0.163","-0.163","1"
"6","50.99","2007-07-13","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-14","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-15","-0.162","-0.162","-0.162","1"
"6","50.99","2007-07-16","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-17","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-18","-0.161","-0.161","-0.161","1"
"6","50.99","2007-07-19","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-20","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-21","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-22","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-23","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-24","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-25","-0.163","-0.163","-0.163","1"
"6","50.99","2007-07-26","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-27","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-28","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-29","-0.16","-0.16","-0.16","1"
"6","50.99","2007-07-30","-0.158","-0.158","-0.158","1"
"6","50.99","2007-07-31","-0.161","-0.161","-0.161","1"
"6","50.99","2007-08-01","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-02","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-03","-0.162","-0.162","-0.162","1"
"6","50.99","2007-08-04","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-05","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-06","-0.157","-0.157","-0.157","1"
"6","50.99","2007-08-07","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-08","-0.163","-0.163","-0.163","1"
"6","50.99","2007-08-09","-0.164","-0.164","-0.164","1"
"6","50.99","2007-08-10","-0.165","-0.165","-0.165","1"
"6","50.99","2007-08-11","-0.163","-0.163","-0.163","1"
"6","50.99","2007-08-12","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-13","-0.164","-0.164","-0.164","1"
"6","50.99","2007-08-14","-0.162","-0.162","-0.162","1"
"6","50.99","2007-08-15","-0.162","-0.162","-0.162","1"
"6","50.99","2007-08-16","-0.161","-0.161","-0.161","1"
"6","50.99","2007-08-17","-0.165","-0.165","-0.165","1"
"6","50.99","2007-08-18","-0.165","-0.165","-0.165","1"
"6","50.99","2007-08-19","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-20","-0.165","-0.165","-0.165","1"
"6","50.99","2007-08-21","-0.164","-0.164","-0.164","1"
"6","50.99","2007-08-22","-0.15","-0.15","-0.15","1"
"6","50.99","2007-08-23","-0.164","-0.164","-0.164","1"
"6","50.99","2007-08-24","-0.163","-0.163","-0.163","1"
"6","50.99","2007-08-25","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-26","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-27","-0.16","-0.16","-0.16","1"
"6","50.99","2007-08-28","-0.162","-0.162","-0.162","1"
"6","50.99","2007-08-29","-0.163","-0.163","-0.163","1"
"6","50.99","2007-08-30","-0.163","-0.163","-0.163","1"
"6","50.99","2007-08-31","-0.164","-0.164","-0.164","1"
"6","50.99","2007-09-01","-0.162","-0.162","-0.162","1"
"6","50.99","2007-09-02","-0.159","-0.159","-0.159","1"
"6","50.99","2007-09-03","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-04","-0.165","-0.165","-0.165","1"
"6","50.99","2007-09-05","-0.161","-0.161","-0.161","1"
"6","50.99","2007-09-06","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-07","-0.161","-0.161","-0.161","1"
"6","50.99","2007-09-08","-0.162","-0.162","-0.162","1"
"6","50.99","2007-09-09","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-10","-0.161","-0.161","-0.161","1"
"6","50.99","2007-09-11","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-12","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-13","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-14","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-15","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-16","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-17","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-18","-0.164","-0.164","-0.164","1"
"6","50.99","2007-09-19","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-20","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-21","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-22","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-23","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-24","-0.16","-0.16","-0.16","1"
"6","50.99","2007-09-25","-0.162","-0.162","-0.162","1"
"6","50.99","2007-09-26","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-27","-0.163","-0.163","-0.163","1"
"6","50.99","2007-09-28","-0.165","-0.165","-0.165","1"
"6","50.99","2007-09-29","-0.165","-0.165","-0.165","1"
"6","50.99","2007-09-30","-0.165","-0.165","-0.165","1"
"6","50.99","2007-10-01","-0.165","-0.165","-0.165","1"
"6","50.99","2007-10-02","-0.164","-0.164","-0.164","1"
"6","50.99","2007-10-03","-0.165","-0.165","-0.165","1"
"6","50.99","2007-10-04","-0.164","-0.164","-0.164","1"
"6","50.99","2007-10-05","-0.163","-0.163","-0.163","1"
"6","50.99","2007-10-06","-0.163","-0.163","-0.163","1"
"6","50.99","2007-10-07","-0.162","-0.162","-0.162","1"
"6","50.99","2007-10-08","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-09","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-10","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-11","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-12","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-13","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-14","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-15","-0.158","-0.158","-0.158","1"
"6","50.99","2007-10-16","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-17","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-18","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-19","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-20","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-21","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-22","-0.158","-0.158","-0.158","1"
"6","50.99","2007-10-23","-0.157","-0.157","-0.157","1"
"6","50.99","2007-10-24","-0.157","-0.157","-0.157","1"
"6","50.99","2007-10-25","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-26","-0.159","-0.159","-0.159","1"
"6","50.99","2007-10-27","-0.16","-0.16","-0.16","1"
"6","50.99","2007-10-28","-0.158","-0.158","-0.158","1"
"6","50.99","2007-10-29","-0.157","-0.157","-0.157","1"
"6","50.99","2007-10-30","-0.157","-0.157","-0.157","1"
"6","50.99","2007-10-31","-0.157","-0.157","-0.157","1"
"6","50.99","2007-11-01","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-02","-0.158","-0.158","-0.158","1"
"6","50.99","2007-11-03","-0.158","-0.158","-0.158","1"
"6","50.99","2007-11-04","-0.158","-0.158","-0.158","1"
"6","50.99","2007-11-05","-0.159","-0.159","-0.159","1"
"6","50.99","2007-11-06","-0.157","-0.157","-0.157","1"
"6","50.99","2007-11-07","-0.159","-0.159","-0.159","1"
"6","50.99","2007-11-08","-0.159","-0.159","-0.159","1"
"6","50.99","2007-11-09","-0.163","-0.163","-0.163","1"
"6","50.99","2007-11-10","-0.162","-0.162","-0.162","1"
"6","50.99","2007-11-11","-0.161","-0.161","-0.161","1"
"6","50.99","2007-11-12","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-13","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-14","-0.159","-0.159","-0.159","1"
"6","50.99","2007-11-15","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-16","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-17","-0.158","-0.158","-0.158","1"
"6","50.99","2007-11-18","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-19","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-20","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-21","-0.157","-0.157","-0.157","1"
"6","50.99","2007-11-22","-0.161","-0.161","-0.161","1"
"6","50.99","2007-11-23","-0.161","-0.161","-0.161","1"
"6","50.99","2007-11-24","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-25","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-26","-0.161","-0.161","-0.161","1"
"6","50.99","2007-11-27","-0.161","-0.161","-0.161","1"
"6","50.99","2007-11-28","-0.16","-0.16","-0.16","1"
"6","50.99","2007-11-29","-0.163","-0.163","-0.163","1"
"6","50.99","2007-11-30","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-01","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-02","-0.16","-0.16","-0.16","1"
"6","50.99","2007-12-03","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-04","-0.16","-0.16","-0.16","1"
"6","50.99","2007-12-05","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-06","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-07","-0.159","-0.159","-0.159","1"
"6","50.99","2007-12-08","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-09","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-10","-0.162","-0.162","-0.162","1"
"6","50.99","2007-12-11","-0.162","-0.162","-0.162","1"
"6","50.99","2007-12-12","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-13","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-14","-0.161","-0.161","-0.161","1"
"6","50.99","2007-12-15","-0.162","-0.162","-0.162","1"
"6","50.99","2007-12-16","-0.164","-0.164","-0.164","1"
"6","50.99","2007-12-17","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-18","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-19","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-20","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-21","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-22","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-23","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-24","-0.163","-0.163","-0.163","1"
"6","50.99","2007-12-25","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-26","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-27","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-28","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-29","-0.164","-0.164","-0.164","1"
"6","50.99","2007-12-30","-0.165","-0.165","-0.165","1"
"6","50.99","2007-12-31","-0.166","-0.166","-0.166","1"
"6","50.99","2008-01-01","-0.168","-0.168","-0.168","1"
"6","50.99","2008-01-02","-0.168","-0.168","-0.168","1"
"6","50.99","2008-01-03","-0.166","-0.166","-0.166","1"
"6","50.99","2008-01-04","-0.165","-0.165","-0.165","1"
"6","50.99","2008-01-05","-0.168","-0.168","-0.168","1"
"6","50.99","2008-01-06","-0.168","-0.168","-0.168","1"
"6","50.99","2008-01-07","-0.171","-0.171","-0.171","1"
"6","50.99","2008-01-08","-0.17","-0.17","-0.17","1"
"6","50.99","2008-01-09","-0.169","-0.169","-0.169","1"
"6","50.99","2008-01-10","-0.168","-0.168","-0.168","1"
"6","50.99","2008-01-11","-0.169","-0.169","-0.169","1"
"6","50.99","2008-01-12","-0.169","-0.169","-0.169","1"
"6","50.99","2008-01-13","-0.171","-0.171","-0.171","1"
"6","50.99","2008-01-14","-0.17","-0.17","-0.17","1"
"6","50.99","2008-01-15","-0.171","-0.171","-0.171","1"
"6","50.99","2008-01-16","-0.171","-0.171","-0.171","1"
"6","50.99","2008-01-17","-0.171","-0.171","-0.171","1"
"6","50.99","2008-01-18","-0.173","-0.173","-0.173","1"
"6","50.99","2008-01-19","-0.173","-0.173","-0.173","1"
"6","50.99","2008-01-20","-0.173","-0.173","-0.173","1"
"6","50.99","2008-01-21","-0.173","-0.173","-0.173","1"
"6","50.99","2008-01-22","-0.173","-0.173","-0.173","1"
"6","50.99","2008-01-23","-0.176","-0.176","-0.176","1"
"6","50.99","2008-01-24","-0.174","-0.174","-0.174","1"
"6","50.99","2008-01-25","-0.174","-0.174","-0.174","1"
"6","50.99","2008-01-26","-0.176","-0.176","-0.176","1"
"6","50.99","2008-01-27","-0.174","-0.174","-0.174","1"
"6","50.99","2008-01-28","-0.176","-0.176","-0.176","1"
"6","50.99","2008-01-29","-0.175","-0.175","-0.175","1"
"6","50.99","2008-01-30","-0.176","-0.176","-0.176","1"
"6","50.99","2008-01-31","-0.176","-0.176","-0.176","1"
"6","50.99","2008-02-01","-0.178","-0.178","-0.178","1"
"6","50.99","2008-02-02","-0.179","-0.179","-0.179","1"
"6","50.99","2008-02-03","-0.18","-0.18","-0.18","1"
"6","50.99","2008-02-04","-0.181","-0.181","-0.181","1"
"6","50.99","2008-02-05","-0.179","-0.179","-0.179","1"
"6","50.99","2008-02-06","-0.177","-0.177","-0.177","1"
"6","50.99","2008-02-07","-0.182","-0.182","-0.182","1"
"6","50.99","2008-02-08","-0.183","-0.183","-0.183","1"
"6","50.99","2008-02-09","-0.179","-0.179","-0.179","1"
"6","50.99","2008-02-10","-0.181","-0.181","-0.181","1"
"6","50.99","2008-02-11","-0.183","-0.183","-0.183","1"
"6","50.99","2008-02-12","-0.182","-0.182","-0.182","1"
"6","50.99","2008-02-13","-0.184","-0.184","-0.184","1"
"6","50.99","2008-02-14","-0.183","-0.183","-0.183","1"
"6","50.99","2008-02-15","-0.184","-0.184","-0.184","1"
"6","50.99","2008-02-16","-0.184","-0.184","-0.184","1"
"6","50.99","2008-02-17","-0.183","-0.183","-0.183","1"
"6","50.99","2008-02-18","-0.186","-0.186","-0.186","1"
"6","50.99","2008-02-19","-0.184","-0.184","-0.184","1"
"6","50.99","2008-02-20","-0.185","-0.185","-0.185","1"
"6","50.99","2008-02-21","-0.185","-0.185","-0.185","1"
"6","50.99","2008-02-22","-0.185","-0.185","-0.185","1"
"6","50.99","2008-02-23","-0.186","-0.186","-0.186","1"
"6","50.99","2008-02-24","-0.187","-0.187","-0.187","1"
"6","50.99","2008-02-25","-0.185","-0.185","-0.185","1"
"6","50.99","2008-02-26","-0.187","-0.187","-0.187","1"
"6","50.99","2008-02-27","-0.187","-0.187","-0.187","1"
"6","50.99","2008-02-28","-0.189","-0.189","-0.189","1"
"6","50.99","2008-02-29","-0.189","-0.189","-0.189","1"
"6","50.99","2008-03-01","-0.188","-0.188","-0.188","1"
"6","50.99","2008-03-02","-0.19","-0.19","-0.19","1"
"6","50.99","2008-03-03","-0.187","-0.187","-0.187","1"
"6","50.99","2008-03-04","-0.191","-0.191","-0.191","1"
"6","50.99","2008-03-05","-0.191","-0.191","-0.191","1"
"6","50.99","2008-03-06","-0.192","-0.192","-0.192","1"
"6","50.99","2008-03-07","-0.191","-0.191","-0.191","1"
"6","50.99","2008-03-08","-0.191","-0.191","-0.191","1"
"6","50.99","2008-03-09","-0.191","-0.191","-0.191","1"
"6","50.99","2008-03-10","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-11","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-12","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-13","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-14","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-15","-0.195","-0.195","-0.195","1"
"6","50.99","2008-03-16","-0.193","-0.193","-0.193","1"
"6","50.99","2008-03-17","-0.195","-0.195","-0.195","1"
"6","50.99","2008-03-18","-0.195","-0.195","-0.195","1"
"6","50.99","2008-03-19","-0.198","-0.198","-0.198","1"
"6","50.99","2008-03-20","-0.196","-0.196","-0.196","1"
"6","50.99","2008-03-21","-0.195","-0.195","-0.195","1"
"6","50.99","2008-03-22","-0.197","-0.197","-0.197","1"
"6","50.99","2008-03-23","-0.2","-0.2","-0.2","1"
"6","50.99","2008-03-24","-0.198","-0.198","-0.198","1"
"6","50.99","2008-03-25","-0.2","-0.2","-0.2","1"
"6","50.99","2008-03-26","-0.198","-0.198","-0.198","1"
"6","50.99","2008-03-27","-0.199","-0.199","-0.199","1"
"6","50.99","2008-03-28","-0.199","-0.199","-0.199","1"
"6","50.99","2008-03-29","-0.201","-0.201","-0.201","1"
"6","50.99","2008-03-30","-0.199","-0.199","-0.199","1"
"6","50.99","2008-03-31","-0.201","-0.201","-0.201","1"
"6","50.99","2008-04-01","-0.201","-0.201","-0.201","1"
"6","50.99","2008-04-02","-0.201","-0.201","-0.201","1"
"6","50.99","2008-04-03","-0.201","-0.201","-0.201","1"
"6","50.99","2008-04-04","-0.204","-0.204","-0.204","1"
"6","50.99","2008-04-05","-0.204","-0.204","-0.204","1"
"6","50.99","2008-04-06","-0.201","-0.201","-0.201","1"
"6","50.99","2008-04-07","-0.204","-0.204","-0.204","1"
"6","50.99","2008-04-08","-0.204","-0.204","-0.204","1"
"6","50.99","2008-04-09","-0.205","-0.205","-0.205","1"
"6","50.99","2008-04-10","-0.205","-0.205","-0.205","1"
"6","50.99","2008-04-11","-0.205","-0.205","-0.205","1"
"6","50.99","2008-04-12","-0.206","-0.206","-0.206","1"
"6","50.99","2008-04-13","-0.206","-0.206","-0.206","1"
"6","50.99","2008-04-14","-0.207","-0.207","-0.207","1"
"6","50.99","2008-04-15","-0.206","-0.206","-0.206","1"
"6","50.99","2008-04-16","-0.206","-0.206","-0.206","1"
"6","50.99","2008-04-17","-0.209","-0.209","-0.209","1"
"6","50.99","2008-04-18","-0.207","-0.207","-0.207","1"
"6","50.99","2008-04-19","-0.209","-0.209","-0.209","1"
"6","50.99","2008-04-20","-0.207","-0.207","-0.207","1"
"6","50.99","2008-04-21","-0.21","-0.21","-0.21","1"
"6","50.99","2008-04-22","-0.209","-0.209","-0.209","1"
"6","50.99","2008-04-23","-0.21","-0.21","-0.21","1"
"6","50.99","2008-04-24","-0.21","-0.21","-0.21","1"
"6","50.99","2008-04-25","-0.211","-0.211","-0.211","1"
"6","50.99","2008-04-26","-0.211","-0.211","-0.211","1"
"6","50.99","2008-04-27","-0.21","-0.21","-0.21","1"
"6","50.99","2008-04-28","-0.211","-0.211","-0.211","1"
"6","50.99","2008-04-29","-0.21","-0.21","-0.21","1"
"6","50.99","2008-04-30","-0.212","-0.212","-0.212","1"
"6","50.99","2008-05-01","-0.212","-0.212","-0.212","1"
"6","50.99","2008-05-02","-0.213","-0.213","-0.213","1"
"6","50.99","2008-05-03","-0.212","-0.212","-0.212","1"
"6","50.99","2008-05-04","-0.214","-0.214","-0.214","1"
"6","50.99","2008-05-05","-0.212","-0.212","-0.212","1"
"6","50.99","2008-05-06","-0.213","-0.213","-0.213","1"
"6","50.99","2008-05-07","-0.213","-0.213","-0.213","1"
"6","50.99","2008-05-08","-0.216","-0.216","-0.216","1"
"6","50.99","2008-05-09","-0.213","-0.213","-0.213","1"
"6","50.99","2008-05-10","-0.214","-0.214","-0.214","1"
"6","50.99","2008-05-11","-0.214","-0.214","-0.214","1"
"6","50.99","2008-05-12","-0.214","-0.214","-0.214","1"
"6","50.99","2008-05-13","-0.214","-0.214","-0.214","1"
"6","50.99","2008-05-14","-0.216","-0.216","-0.216","1"
"6","50.99","2008-05-15","-0.216","-0.216","-0.216","1"
"6","50.99","2008-05-16","-0.217","-0.217","-0.217","1"
"6","50.99","2008-05-17","-0.217","-0.217","-0.217","1"
"6","50.99","2008-05-18","-0.216","-0.216","-0.216","1"
"6","50.99","2008-05-19","-0.218","-0.218","-0.218","1"
"6","50.99","2008-05-20","-0.218","-0.218","-0.218","1"
"6","50.99","2008-05-21","-0.219","-0.219","-0.219","1"
"6","50.99","2008-05-22","-0.217","-0.217","-0.217","1"
"6","50.99","2008-05-23","-0.22","-0.22","-0.22","1"
"6","50.99","2008-05-24","-0.219","-0.219","-0.219","1"
"6","50.99","2008-05-25","-0.219","-0.219","-0.219","1"
"6","50.99","2008-05-26","-0.218","-0.218","-0.218","1"
"6","50.99","2008-05-27","-0.22","-0.22","-0.22","1"
"6","50.99","2008-05-28","-0.218","-0.218","-0.218","1"
"6","50.99","2008-05-29","-0.165","-0.165","-0.165","1"
"6","50.99","2008-12-02","-0.171","-0.171","-0.171","1"
"6","50.99","2008-12-03","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-04","-0.171","-0.171","-0.171","1"
"6","50.99","2008-12-05","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-06","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-07","-0.171","-0.171","-0.171","1"
"6","50.99","2008-12-08","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-09","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-10","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-11","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-12","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-13","-0.173","-0.173","-0.173","1"
"6","50.99","2008-12-14","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-15","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-16","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-17","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-18","-0.175","-0.175","-0.175","1"
"6","50.99","2008-12-19","-0.174","-0.174","-0.174","1"
"6","50.99","2008-12-20","-0.175","-0.175","-0.175","1"
"6","50.99","2008-12-21","-0.177","-0.177","-0.177","1"
"6","50.99","2008-12-22","-0.176","-0.176","-0.176","1"
"6","50.99","2008-12-23","-0.175","-0.175","-0.175","1"
"6","50.99","2008-12-24","-0.177","-0.177","-0.177","1"
"6","50.99","2008-12-25","-0.177","-0.177","-0.177","1"
"6","50.99","2008-12-26","-0.176","-0.176","-0.176","1"
"6","50.99","2008-12-27","-0.177","-0.177","-0.177","1"
"6","50.99","2008-12-28","-0.179","-0.179","-0.179","1"
"6","50.99","2008-12-29","-0.177","-0.177","-0.177","1"
"6","50.99","2008-12-30","-0.179","-0.179","-0.179","1"
"6","50.99","2008-12-31","-0.179","-0.179","-0.179","1"
"6","50.99","2009-01-01","-0.181","-0.181","-0.181","1"
"6","50.99","2009-01-02","-0.181","-0.181","-0.181","1"
"6","50.99","2009-01-03","-0.181","-0.181","-0.181","1"
"6","50.99","2009-01-04","-0.181","-0.181","-0.181","1"
"6","50.99","2009-01-05","-0.182","-0.182","-0.182","1"
"6","50.99","2009-01-06","-0.182","-0.182","-0.182","1"
"6","50.99","2009-01-07","-0.182","-0.182","-0.182","1"
"6","50.99","2009-01-08","-0.183","-0.183","-0.183","1"
"6","50.99","2009-01-14","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-15","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-16","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-17","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-18","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-19","-0.185","-0.185","-0.185","1"
"6","50.99","2009-01-20","-0.187","-0.187","-0.187","1"
"6","50.99","2009-01-21","-0.187","-0.187","-0.187","1"
"6","50.99","2009-01-22","-0.187","-0.187","-0.187","1"
"6","50.99","2009-01-23","-0.187","-0.187","-0.187","1"
"6","50.99","2009-01-24","-0.187","-0.187","-0.187","1"
"6","50.99","2009-01-25","-0.189","-0.189","-0.189","1"
"6","50.99","2009-01-26","-0.189","-0.189","-0.189","1"
"6","50.99","2009-01-27","-0.189","-0.189","-0.189","1"
"6","50.99","2009-01-28","-0.19","-0.19","-0.19","1"
"6","50.99","2009-01-29","-0.191","-0.191","-0.191","1"
"6","50.99","2009-02-17","-0.197","-0.197","-0.197","1"
"6","50.99","2009-02-18","-0.197","-0.197","-0.197","1"
"6","50.99","2009-02-19","-0.199","-0.199","-0.199","1"
"6","50.99","2009-02-20","-0.201","-0.201","-0.201","1"
"6","50.99","2009-02-21","-0.199","-0.199","-0.199","1"
"6","50.99","2009-02-22","-0.201","-0.201","-0.201","1"
"6","50.99","2009-02-23","-0.199","-0.199","-0.199","1"
"6","50.99","2009-02-24","-0.199","-0.199","-0.199","1"
"6","50.99","2009-02-25","-0.199","-0.199","-0.199","1"
"6","50.99","2009-02-26","-0.203","-0.203","-0.203","1"
"6","50.99","2009-02-27","-0.201","-0.201","-0.201","1"
"6","50.99","2009-02-28","-0.203","-0.203","-0.203","1"
"6","50.99","2009-03-01","-0.201","-0.201","-0.201","1"
"6","50.99","2009-03-02","-0.201","-0.201","-0.201","1"
"6","50.99","2009-03-03","-0.201","-0.201","-0.201","1"
"6","50.99","2009-03-04","-0.203","-0.203","-0.203","1"
"6","50.99","2009-03-05","-0.204","-0.204","-0.204","1"
"6","50.99","2009-03-06","-0.203","-0.203","-0.203","1"
"6","50.99","2009-03-07","-0.205","-0.205","-0.205","1"
"6","50.99","2009-03-08","-0.204","-0.204","-0.204","1"
"6","50.99","2009-03-09","-0.204","-0.204","-0.204","1"
"6","50.99","2009-03-10","-0.206","-0.206","-0.206","1"
"6","50.99","2009-03-11","-0.205","-0.205","-0.205","1"
"6","50.99","2009-03-12","-0.206","-0.206","-0.206","1"
"6","50.99","2009-03-13","-0.204","-0.204","-0.204","1"
"6","50.99","2009-03-14","-0.206","-0.206","-0.206","1"
"6","50.99","2009-03-15","-0.207","-0.207","-0.207","1"
"6","50.99","2009-03-16","-0.207","-0.207","-0.207","1"
"6","50.99","2009-03-17","-0.207","-0.207","-0.207","1"
"6","50.99","2009-03-18","-0.209","-0.209","-0.209","1"
"6","50.99","2009-03-19","-0.207","-0.207","-0.207","1"
"6","50.99","2009-03-20","-0.209","-0.209","-0.209","1"
"6","50.99","2009-04-14","-0.216","-0.216","-0.216","1"
"6","50.99","2009-04-15","-0.217","-0.217","-0.217","1"
"6","50.99","2009-04-16","-0.217","-0.217","-0.217","1"
"6","50.99","2009-04-17","-0.217","-0.217","-0.217","1"
"6","50.99","2009-04-18","-0.218","-0.218","-0.218","1"
"6","50.99","2009-04-19","-0.218","-0.218","-0.218","1"
"6","50.99","2009-04-20","-0.219","-0.219","-0.219","1"
"6","50.99","2009-04-21","-0.219","-0.219","-0.219","1"
"6","50.99","2009-04-22","-0.22","-0.22","-0.22","1"
"6","50.99","2009-04-23","-0.219","-0.219","-0.219","1"
"6","50.99","2009-04-24","-0.221","-0.221","-0.221","1"
"6","50.99","2009-04-25","-0.22","-0.22","-0.22","1"
"6","50.99","2009-04-26","-0.221","-0.221","-0.221","1"
"6","50.99","2009-04-27","-0.221","-0.221","-0.221","1"
"6","50.99","2009-04-28","-0.221","-0.221","-0.221","1"
"6","50.99","2009-04-29","-0.221","-0.221","-0.221","1"
"6","50.99","2009-04-30","-0.223","-0.223","-0.223","1"
"6","50.99","2009-05-01","-0.223","-0.223","-0.223","1"
"6","50.99","2009-05-02","-0.221","-0.221","-0.221","1"
"6","50.99","2009-05-03","-0.223","-0.223","-0.223","1"
"6","50.99","2009-05-04","-0.223","-0.223","-0.223","1"
"6","50.99","2009-05-05","-0.221","-0.221","-0.221","1"
"6","50.99","2009-05-06","-0.224","-0.224","-0.224","1"
"6","50.99","2009-05-07","-0.224","-0.224","-0.224","1"
"6","50.99","2009-05-08","-0.224","-0.224","-0.224","1"
"6","50.99","2009-05-09","-0.224","-0.224","-0.224","1"
"6","50.99","2009-05-10","-0.225","-0.225","-0.225","1"
"6","50.99","2009-05-11","-0.225","-0.225","-0.225","1"
"6","50.99","2009-05-12","-0.225","-0.225","-0.225","1"
"6","50.99","2009-05-13","-0.225","-0.225","-0.225","1"
"6","50.99","2009-05-14","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-15","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-16","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-17","-0.227","-0.227","-0.227","1"
"6","50.99","2009-05-18","-0.227","-0.227","-0.227","1"
"6","50.99","2009-05-19","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-20","-0.227","-0.227","-0.227","1"
"6","50.99","2009-05-21","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-22","-0.228","-0.228","-0.228","1"
"6","50.99","2009-05-23","-0.228","-0.228","-0.228","1"
"6","50.99","2009-05-24","-0.226","-0.226","-0.226","1"
"6","50.99","2009-05-25","-0.224","-0.224","-0.224","1"
"6","50.99","2009-05-26","-0.22","-0.22","-0.22","1"
"6","50.99","2009-05-27","-0.214","-0.214","-0.214","1"
"6","50.99","2009-05-28","-0.212","-0.212","-0.212","1"
"6","50.99","2009-05-29","-0.211","-0.211","-0.211","1"
"6","50.99","2009-05-30","-0.209","-0.209","-0.209","1"
"6","50.99","2009-05-31","-0.205","-0.205","-0.205","1"
"6","50.99","2009-06-01","-0.203","-0.203","-0.203","1"
"6","50.99","2009-06-02","-0.201","-0.201","-0.201","1"
"6","50.99","2009-06-03","-0.199","-0.199","-0.199","1"
"6","50.99","2009-06-04","-0.199","-0.199","-0.199","1"
"6","50.99","2009-06-05","-0.197","-0.197","-0.197","1"
"6","50.99","2009-06-06","-0.195","-0.195","-0.195","1"
"6","50.99","2009-06-07","-0.195","-0.195","-0.195","1"
"6","50.99","2009-06-08","-0.196","-0.196","-0.196","1"
"6","50.99","2009-06-09","-0.194","-0.194","-0.194","1"
"6","50.99","2009-06-10","-0.193","-0.193","-0.193","1"
"6","50.99","2009-06-11","-0.191","-0.191","-0.191","1"
"6","51.98","2009-08-11","-0.121","-0.121","-0.121","1"
"6","51.98","2009-08-12","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-13","-0.118","-0.118","-0.118","1"
"6","51.98","2009-08-14","-0.116","-0.116","-0.116","1"
"6","51.98","2009-08-15","-0.118","-0.118","-0.118","1"
"6","51.98","2009-08-16","-0.117","-0.117","-0.117","1"
"6","51.98","2009-08-17","-0.119","-0.119","-0.119","1"
"6","51.98","2009-08-18","-0.119","-0.119","-0.119","1"
"6","51.98","2009-08-19","-0.121","-0.121","-0.121","1"
"6","51.98","2009-08-20","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-21","-0.12","-0.12","-0.12","1"
"6","51.98","2009-08-22","-0.118","-0.118","-0.118","1"
"6","51.98","2009-08-23","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-24","-0.113","-0.113","-0.113","1"
"6","51.98","2009-08-25","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-26","-0.121","-0.121","-0.121","1"
"6","51.98","2009-08-27","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-28","-0.115","-0.115","-0.115","1"
"6","51.98","2009-08-29","-0.116","-0.116","-0.116","1"
"6","51.98","2009-08-30","-0.122","-0.122","-0.122","1"
"6","51.98","2009-08-31","-0.12","-0.12","-0.12","1"
"6","51.98","2009-09-01","-0.124","-0.124","-0.124","1"
"6","51.98","2009-09-02","-0.12","-0.12","-0.12","1"
"6","51.98","2009-09-03","-0.12","-0.12","-0.12","1"
"6","51.98","2009-09-04","-0.118","-0.118","-0.118","1"
"6","51.98","2009-09-05","-0.119","-0.119","-0.119","1"
"6","51.98","2009-09-06","-0.115","-0.115","-0.115","1"
"6","51.98","2009-09-07","-0.114","-0.114","-0.114","1"
"6","51.98","2009-09-08","-0.118","-0.118","-0.118","1"
"6","51.98","2009-09-09","-0.126","-0.126","-0.126","1"
"6","51.98","2009-09-10","-0.121","-0.121","-0.121","1"
"6","51.98","2009-09-11","-0.116","-0.116","-0.116","1"
"6","51.98","2009-09-12","-0.115","-0.115","-0.115","1"
"6","51.98","2009-09-13","-0.122","-0.122","-0.122","1"
"6","51.98","2009-09-14","-0.122","-0.122","-0.122","1"
"6","51.98","2009-09-15","-0.115","-0.115","-0.115","1"
"6","51.98","2009-09-16","-0.116","-0.116","-0.116","1"
"6","51.98","2009-09-17","-0.122","-0.122","-0.122","1"
"6","51.98","2009-09-18","-0.123","-0.123","-0.123","1"
"6","51.98","2009-09-19","-0.122","-0.122","-0.122","1"
"6","51.98","2009-09-20","-0.118","-0.118","-0.118","1"
"6","51.98","2009-09-21","-0.118","-0.118","-0.118","1"
"6","51.98","2009-09-22","-0.115","-0.115","-0.115","1"
"6","51.98","2009-09-23","-0.116","-0.116","-0.116","1"
"6","51.98","2009-09-24","-0.126","-0.126","-0.126","1"
"6","51.98","2009-09-25","-0.116","-0.116","-0.116","1"
"6","51.98","2009-09-26","-0.117","-0.117","-0.117","1"
"6","51.98","2009-09-27","-0.116","-0.116","-0.116","1"
"6","51.98","2009-09-28","-0.124","-0.124","-0.124","1"
"6","51.98","2009-09-29","-0.122","-0.122","-0.122","1"
"6","51.98","2009-09-30","-0.121","-0.121","-0.121","1"
"6","51.98","2009-10-01","-0.116","-0.116","-0.116","1"
"6","51.98","2009-10-02","-0.112","-0.112","-0.112","1"
"6","51.98","2009-10-03","-0.122","-0.122","-0.122","1"
"6","51.98","2009-10-04","-0.117","-0.117","-0.117","1"
"6","51.98","2009-10-05","-0.115","-0.115","-0.115","1"
"6","51.98","2009-10-06","-0.117","-0.117","-0.117","1"
"6","51.98","2009-10-07","-0.122","-0.122","-0.122","1"
"6","51.98","2009-10-08","-0.113","-0.113","-0.113","1"
"6","51.98","2009-10-09","-0.12","-0.12","-0.12","1"
"6","51.98","2009-10-10","-0.117","-0.117","-0.117","1"
"6","51.98","2009-10-11","-0.122","-0.122","-0.122","1"
"6","51.98","2009-10-12","-0.119","-0.119","-0.119","1"
"6","51.98","2009-10-13","-0.118","-0.118","-0.118","1"
"6","51.98","2009-10-14","-0.105","-0.105","-0.105","1"
"6","51.98","2009-10-15","-0.115","-0.115","-0.115","1"
"6","51.98","2009-10-16","-0.11","-0.11","-0.11","1"
"6","51.98","2009-10-17","-0.116","-0.116","-0.116","1"
"6","51.98","2009-10-18","-0.114","-0.114","-0.114","1"
"6","51.98","2009-10-19","-0.112","-0.112","-0.112","1"
"6","51.98","2009-10-20","-0.108","-0.108","-0.108","1"
"6","51.98","2009-10-21","-0.116","-0.116","-0.116","1"
"6","51.98","2009-10-22","-0.118","-0.118","-0.118","1"
"6","51.98","2009-10-23","-0.122","-0.122","-0.122","1"
"6","51.98","2009-10-24","-0.15","-0.15","-0.15","1"
"6","51.98","2009-10-25","-0.118","-0.118","-0.118","1"
"6","51.98","2009-10-26","-0.114","-0.114","-0.114","1"
"6","51.98","2009-10-27","-0.12","-0.12","-0.12","1"
"6","51.98","2009-10-28","-0.119","-0.119","-0.119","1"
"6","51.98","2009-10-29","-0.108","-0.108","-0.108","1"
"6","51.98","2009-10-30","-0.123","-0.123","-0.123","1"
"6","51.98","2009-10-31","-0.119","-0.119","-0.119","1"
"6","51.98","2009-11-01","-0.12","-0.12","-0.12","1"
"6","51.98","2009-11-02","-0.126","-0.126","-0.126","1"
"6","51.98","2009-11-03","-0.114","-0.114","-0.114","1"
"6","51.98","2009-11-04","-0.115","-0.115","-0.115","1"
"6","51.98","2009-11-05","-0.113","-0.113","-0.113","1"
"6","51.98","2009-11-06","-0.112","-0.112","-0.112","1"
"6","51.98","2009-11-07","-0.106","-0.106","-0.106","1"
"6","51.98","2009-11-08","-0.109","-0.109","-0.109","1"
"6","51.98","2009-11-09","-0.108","-0.108","-0.108","1"
"6","51.98","2009-11-10","-0.119","-0.119","-0.119","1"
"6","51.98","2009-11-11","-0.118","-0.118","-0.118","1"
"6","51.98","2009-11-12","-0.113","-0.113","-0.113","1"
"6","51.98","2009-11-13","-0.124","-0.124","-0.124","1"
"6","51.98","2009-11-14","-0.115","-0.115","-0.115","1"
"6","51.98","2009-11-15","-0.112","-0.112","-0.112","1"
"6","51.98","2009-11-16","-0.122","-0.122","-0.122","1"
"6","51.98","2009-11-17","-0.121","-0.121","-0.121","1"
"6","51.98","2009-11-18","-0.123","-0.123","-0.123","1"
"6","51.98","2009-11-19","-0.119","-0.119","-0.119","1"
"6","51.98","2009-11-20","-0.123","-0.123","-0.123","1"
"6","51.98","2009-11-21","-0.125","-0.125","-0.125","1"
"6","51.98","2009-11-22","-0.125","-0.125","-0.125","1"
"6","51.98","2009-11-23","-0.12","-0.12","-0.12","1"
"6","51.98","2009-11-24","-0.114","-0.114","-0.114","1"
"6","51.98","2009-11-25","-0.119","-0.119","-0.119","1"
"6","51.98","2009-11-26","-0.126","-0.126","-0.126","1"
"6","51.98","2009-11-27","-0.111","-0.111","-0.111","1"
"6","51.98","2009-11-28","-0.117","-0.117","-0.117","1"
"6","51.98","2009-11-29","-0.122","-0.122","-0.122","1"
"6","51.98","2009-11-30","-0.112","-0.112","-0.112","1"
"6","51.98","2009-12-01","-0.119","-0.119","-0.119","1"
"6","51.98","2009-12-02","-0.122","-0.122","-0.122","1"
"6","51.98","2009-12-03","-0.122","-0.122","-0.122","1"
"6","51.98","2009-12-04","-0.115","-0.115","-0.115","1"
"6","51.98","2009-12-05","-0.118","-0.118","-0.118","1"
"6","51.98","2009-12-06","-0.116","-0.116","-0.116","1"
"6","51.98","2009-12-07","-0.126","-0.126","-0.126","1"
"6","51.98","2009-12-08","-0.127","-0.127","-0.127","1"
"6","51.98","2009-12-09","-0.127","-0.127","-0.127","1"
"6","51.98","2009-12-10","-0.123","-0.123","-0.123","1"
"6","51.98","2009-12-11","-0.122","-0.122","-0.122","1"
"6","51.98","2009-12-12","-0.131","-0.131","-0.131","1"
"6","51.98","2009-12-13","-0.125","-0.125","-0.125","1"
"6","51.98","2009-12-14","-0.124","-0.124","-0.124","1"
"6","51.98","2009-12-15","-0.136","-0.136","-0.136","1"
"6","51.98","2009-12-16","-0.127","-0.127","-0.127","1"
"6","51.98","2009-12-17","-0.123","-0.123","-0.123","1"
"6","51.98","2009-12-18","-0.123","-0.123","-0.123","1"
"6","51.98","2009-12-19","-0.12","-0.12","-0.12","1"
"6","51.98","2009-12-20","-0.125","-0.125","-0.125","1"
"6","51.98","2009-12-21","-0.126","-0.126","-0.126","1"
"6","51.98","2009-12-22","-0.126","-0.126","-0.126","1"
"6","51.98","2009-12-23","-0.127","-0.127","-0.127","1"
"6","51.98","2009-12-24","-0.122","-0.122","-0.122","1"
"6","51.98","2009-12-25","-0.131","-0.131","-0.131","1"
"6","51.98","2009-12-26","-0.138","-0.138","-0.138","1"
"6","51.98","2009-12-27","-0.13","-0.13","-0.13","1"
"6","51.98","2009-12-28","-0.136","-0.136","-0.136","1"
"6","51.98","2009-12-29","-0.126","-0.126","-0.126","1"
"6","51.98","2009-12-30","-0.135","-0.135","-0.135","1"
"6","51.98","2009-12-31","-0.138","-0.138","-0.138","1"
"6","51.98","2010-01-01","-0.128","-0.128","-0.128","1"
"6","51.98","2010-01-02","-0.131","-0.131","-0.131","1"
"6","51.98","2010-01-03","-0.136","-0.136","-0.136","1"
"6","51.98","2010-01-04","-0.133","-0.133","-0.133","1"
"6","51.98","2010-01-05","-0.14","-0.14","-0.14","1"
"6","51.98","2010-01-06","-0.143","-0.143","-0.143","1"
"6","51.98","2010-01-07","-0.134","-0.134","-0.134","1"
"6","51.98","2010-01-08","-0.124","-0.124","-0.124","1"
"6","51.98","2010-01-09","-0.14","-0.14","-0.14","1"
"6","51.98","2010-01-10","-0.134","-0.134","-0.134","1"
"6","51.98","2010-01-11","-0.141","-0.141","-0.141","1"
"6","51.98","2010-01-12","-0.14","-0.14","-0.14","1"
"6","51.98","2010-01-13","-0.139","-0.139","-0.139","1"
"6","51.98","2010-01-14","-0.132","-0.132","-0.132","1"
"6","51.98","2010-01-15","-0.144","-0.144","-0.144","1"
"6","51.98","2010-01-16","-0.152","-0.152","-0.152","1"
"6","51.98","2010-01-17","-0.148","-0.148","-0.148","1"
"6","51.98","2010-01-18","-0.14","-0.14","-0.14","1"
"6","51.98","2010-01-19","-0.149","-0.149","-0.149","1"
"6","51.98","2010-01-20","-0.155","-0.155","-0.155","1"
"6","51.98","2010-01-21","-0.139","-0.139","-0.139","1"
"6","51.98","2010-01-22","-0.15","-0.15","-0.15","1"
"6","51.98","2010-01-23","-0.156","-0.156","-0.156","1"
"6","51.98","2010-01-24","-0.152","-0.152","-0.152","1"
"6","51.98","2010-01-25","-0.151","-0.151","-0.151","1"
"6","51.98","2010-01-26","-0.16","-0.16","-0.16","1"
"6","51.98","2010-01-27","-0.145","-0.145","-0.145","1"
"6","51.98","2010-01-28","-0.158","-0.158","-0.158","1"
"6","51.98","2010-01-29","-0.146","-0.146","-0.146","1"
"6","51.98","2010-01-30","-0.149","-0.149","-0.149","1"
"6","51.98","2010-01-31","-0.156","-0.156","-0.156","1"
"6","51.98","2010-02-01","-0.154","-0.154","-0.154","1"
"6","51.98","2010-02-02","-0.148","-0.148","-0.148","1"
"6","51.98","2010-02-03","-0.16","-0.16","-0.16","1"
"6","51.98","2010-02-04","-0.166","-0.166","-0.166","1"
"6","51.98","2010-02-05","-0.152","-0.152","-0.152","1"
"6","51.98","2010-02-06","-0.158","-0.158","-0.158","1"
"6","51.98","2010-02-07","-0.16","-0.16","-0.16","1"
"6","51.98","2010-02-08","-0.162","-0.162","-0.162","1"
"6","51.98","2010-02-09","-0.159","-0.159","-0.159","1"
"6","51.98","2010-02-10","-0.157","-0.157","-0.157","1"
"6","51.98","2010-02-11","-0.152","-0.152","-0.152","1"
"6","51.98","2010-02-12","-0.158","-0.158","-0.158","1"
"6","51.98","2010-02-13","-0.166","-0.166","-0.166","1"
"6","51.98","2010-02-14","-0.164","-0.164","-0.164","1"
"6","51.98","2010-02-15","-0.168","-0.168","-0.168","1"
"6","51.98","2010-02-16","-0.164","-0.164","-0.164","1"
"6","51.98","2010-02-17","-0.164","-0.164","-0.164","1"
"6","51.98","2010-02-18","-0.168","-0.168","-0.168","1"
"6","51.98","2010-02-19","-0.174","-0.174","-0.174","1"
"6","51.98","2010-02-20","-0.172","-0.172","-0.172","1"
"6","51.98","2010-02-21","-0.163","-0.163","-0.163","1"
"6","51.98","2010-02-22","-0.168","-0.168","-0.168","1"
"6","51.98","2010-02-23","-0.164","-0.164","-0.164","1"
"6","51.98","2010-02-24","-0.164","-0.164","-0.164","1"
"6","51.98","2010-02-25","-0.171","-0.171","-0.171","1"
"6","51.98","2010-02-26","-0.163","-0.163","-0.163","1"
"6","51.98","2010-02-27","-0.161","-0.161","-0.161","1"
"6","51.98","2010-02-28","-0.162","-0.162","-0.162","1"
"6","51.98","2010-03-01","-0.179","-0.179","-0.179","1"
"6","51.98","2010-03-02","-0.166","-0.166","-0.166","1"
"6","51.98","2010-03-03","-0.164","-0.164","-0.164","1"
"6","51.98","2010-03-04","-0.172","-0.172","-0.172","1"
"6","51.98","2010-03-05","-0.165","-0.165","-0.165","1"
"6","51.98","2010-03-06","-0.17","-0.17","-0.17","1"
"6","51.98","2010-03-07","-0.166","-0.166","-0.166","1"
"6","51.98","2010-03-08","-0.18","-0.18","-0.18","1"
"6","51.98","2010-03-09","-0.167","-0.167","-0.167","1"
"6","51.98","2010-03-10","-0.175","-0.175","-0.175","1"
"6","51.98","2010-03-11","-0.173","-0.173","-0.173","1"
"6","51.98","2010-03-12","-0.18","-0.18","-0.18","1"
"6","51.98","2010-03-13","-0.176","-0.176","-0.176","1"
"6","51.98","2010-03-14","-0.177","-0.177","-0.177","1"
"6","51.98","2010-03-15","-0.173","-0.173","-0.173","1"
"6","51.98","2010-03-16","-0.181","-0.181","-0.181","1"
"6","51.98","2010-03-17","-0.176","-0.176","-0.176","1"
"6","51.98","2010-03-18","-0.171","-0.171","-0.171","1"
"6","51.98","2010-03-19","-0.182","-0.182","-0.182","1"
"6","51.98","2010-03-20","-0.178","-0.178","-0.178","1"
"6","51.98","2010-03-21","-0.176","-0.176","-0.176","1"
"6","51.98","2010-03-22","-0.181","-0.181","-0.181","1"
"6","51.98","2010-03-23","-0.184","-0.184","-0.184","1"
"6","51.98","2010-03-24","-0.173","-0.173","-0.173","1"
"6","51.98","2010-03-25","-0.178","-0.178","-0.178","1"
"6","51.98","2010-03-26","-0.178","-0.178","-0.178","1"
"6","51.98","2010-03-27","-0.176","-0.176","-0.176","1"
"6","51.98","2010-03-28","-0.178","-0.178","-0.178","1"
"6","51.98","2010-03-29","-0.177","-0.177","-0.177","1"
"6","51.98","2010-03-30","-0.181","-0.181","-0.181","1"
"6","51.98","2010-03-31","-0.184","-0.184","-0.184","1"
"6","51.98","2010-04-01","-0.18","-0.18","-0.18","1"
"6","51.98","2010-04-02","-0.186","-0.186","-0.186","1"
"6","51.98","2010-04-03","-0.18","-0.18","-0.18","1"
"6","51.98","2010-04-04","-0.183","-0.183","-0.183","1"
"6","51.98","2010-04-05","-0.18","-0.18","-0.18","1"
"6","51.98","2010-04-06","-0.188","-0.188","-0.188","1"
"6","51.98","2010-04-07","-0.186","-0.186","-0.186","1"
"6","51.98","2010-04-08","-0.175","-0.175","-0.175","1"
"6","51.98","2010-04-09","-0.177","-0.177","-0.177","1"
"6","51.98","2010-04-10","-0.188","-0.188","-0.188","1"
"6","51.98","2010-04-11","-0.179","-0.179","-0.179","1"
"6","51.98","2010-04-12","-0.188","-0.188","-0.188","1"
"6","51.98","2010-04-13","-0.185","-0.185","-0.185","1"
"6","51.98","2010-04-14","-0.178","-0.178","-0.178","1"
"6","51.98","2010-04-15","-0.183","-0.183","-0.183","1"
"6","51.98","2010-04-16","-0.176","-0.176","-0.176","1"
"6","51.98","2010-04-17","-0.186","-0.186","-0.186","1"
"6","51.98","2010-04-18","-0.182","-0.182","-0.182","1"
"6","51.98","2010-04-19","-0.19","-0.19","-0.19","1"
"6","51.98","2010-04-20","-0.197","-0.197","-0.197","1"
"6","51.98","2010-04-21","-0.192","-0.192","-0.192","1"
"6","51.98","2010-04-22","-0.186","-0.186","-0.186","1"
"6","51.98","2010-04-23","-0.183","-0.183","-0.183","1"
"6","51.98","2010-04-24","-0.187","-0.187","-0.187","1"
"6","51.98","2010-04-25","-0.192","-0.192","-0.192","1"
"6","51.98","2010-04-26","-0.195","-0.195","-0.195","1"
"6","51.98","2010-04-27","-0.192","-0.192","-0.192","1"
"6","51.98","2010-04-28","-0.196","-0.196","-0.196","1"
"6","51.98","2010-04-29","-0.19","-0.19","-0.19","1"
"6","51.98","2010-04-30","-0.199","-0.199","-0.199","1"
"6","51.98","2010-05-01","-0.181","-0.181","-0.181","1"
"6","51.98","2010-05-02","-0.18","-0.18","-0.18","1"
"6","51.98","2010-05-03","-0.197","-0.197","-0.197","1"
"6","51.98","2010-05-04","-0.19","-0.19","-0.19","1"
"6","51.98","2010-05-05","-0.194","-0.194","-0.194","1"
"6","51.98","2010-05-06","-0.197","-0.197","-0.197","1"
"6","51.98","2010-05-07","-0.193","-0.193","-0.193","1"
"6","51.98","2010-05-08","-0.186","-0.186","-0.186","1"
"6","51.98","2010-05-09","-0.192","-0.192","-0.192","1"
"6","51.98","2010-05-10","-0.199","-0.199","-0.199","1"
"6","51.98","2010-05-11","-0.199","-0.199","-0.199","1"
"6","51.98","2010-05-12","-0.199","-0.199","-0.199","1"
"6","51.98","2010-05-13","-0.198","-0.198","-0.198","1"
"6","51.98","2010-05-14","-0.197","-0.197","-0.197","1"
"6","51.98","2010-05-15","-0.2","-0.2","-0.2","1"
"6","51.98","2010-05-16","-0.194","-0.194","-0.194","1"
"6","51.98","2010-05-17","-0.192","-0.192","-0.192","1"
"6","51.98","2010-05-18","-0.19","-0.19","-0.19","1"
"6","51.98","2010-05-19","-0.202","-0.202","-0.202","1"
"6","51.98","2010-05-20","-0.193","-0.193","-0.193","1"
"6","51.98","2010-05-21","-0.195","-0.195","-0.195","1"
"6","51.98","2010-05-22","-0.198","-0.198","-0.198","1"
"6","51.98","2010-05-23","-0.194","-0.194","-0.194","1"
"6","51.98","2010-05-24","-0.194","-0.194","-0.194","1"
"6","51.98","2010-05-25","-0.202","-0.202","-0.202","1"
"6","51.98","2010-05-26","-0.2","-0.2","-0.2","1"
"6","51.98","2010-05-27","-0.206","-0.206","-0.206","1"
"6","51.98","2010-05-28","-0.195","-0.195","-0.195","1"
"6","51.98","2010-05-29","-0.2","-0.2","-0.2","1"
"6","51.98","2010-05-30","-0.2","-0.2","-0.2","1"
"6","51.98","2010-05-31","-0.209","-0.209","-0.209","1"
"6","51.98","2010-06-01","-0.2","-0.2","-0.2","1"
"6","51.98","2010-06-02","-0.206","-0.206","-0.206","1"
"6","51.98","2010-06-03","-0.198","-0.198","-0.198","1"
"6","51.98","2010-06-04","-0.2","-0.2","-0.2","1"
"6","51.98","2010-06-05","-0.207","-0.207","-0.207","1"
"6","51.98","2010-06-06","-0.202","-0.202","-0.202","1"
"6","51.98","2010-06-07","-0.169","-0.169","-0.169","1"
"6","51.98","2010-06-08","-0.153","-0.153","-0.153","1"
"6","51.98","2010-06-09","-0.142","-0.142","-0.142","1"
"6","51.98","2010-06-10","-0.135","-0.135","-0.135","1"
"6","51.98","2010-06-11","-0.132","-0.132","-0.132","1"
"6","51.98","2010-06-12","-0.131","-0.131","-0.131","1"
"6","51.98","2010-06-13","-0.134","-0.134","-0.134","1"
"6","51.98","2010-06-14","-0.136","-0.136","-0.136","1"
"6","51.98","2010-06-15","-0.13","-0.13","-0.13","1"
"6","51.98","2010-06-16","-0.128","-0.128","-0.128","1"
"6","51.98","2010-06-17","-0.13","-0.13","-0.13","1"
"6","51.98","2010-06-18","-0.126","-0.126","-0.126","1"
"6","51.98","2010-06-19","-0.128","-0.128","-0.128","1"
"6","51.98","2010-06-20","-0.126","-0.126","-0.126","1"
"6","51.98","2010-06-21","-0.13","-0.13","-0.13","1"
"6","51.98","2010-06-22","-0.122","-0.122","-0.122","1"
"6","51.98","2010-06-23","-0.126","-0.126","-0.126","1"
"6","51.98","2010-06-24","-0.125","-0.125","-0.125","1"
"6","51.98","2010-06-25","-0.123","-0.123","-0.123","1"
"6","51.98","2010-06-26","-0.128","-0.128","-0.128","1"
"6","51.98","2010-06-27","-0.124","-0.124","-0.124","1"
"6","51.98","2010-06-28","-0.125","-0.125","-0.125","1"
"6","51.98","2010-06-29","-0.128","-0.128","-0.128","1"
"6","51.98","2010-06-30","-0.123","-0.123","-0.123","1"
"6","51.98","2010-07-01","-0.136","-0.136","-0.136","1"
"6","51.98","2010-07-02","-0.123","-0.123","-0.123","1"
"6","51.98","2010-07-03","-0.133","-0.133","-0.133","1"
"6","51.98","2010-07-04","-0.135","-0.135","-0.135","1"
"6","51.98","2010-07-05","-0.13","-0.13","-0.13","1"
"6","51.98","2010-07-06","-0.133","-0.133","-0.133","1"
"6","51.98","2010-07-07","-0.132","-0.132","-0.132","1"
"6","51.98","2010-07-08","-0.132","-0.132","-0.132","1"
"6","51.98","2010-07-09","-0.129","-0.129","-0.129","1"
"6","51.98","2010-07-10","-0.132","-0.132","-0.132","1"
"6","51.98","2010-07-11","-0.131","-0.131","-0.131","1"
"6","51.98","2010-07-12","-0.126","-0.126","-0.126","1"
"6","51.98","2010-07-13","-0.13","-0.13","-0.13","1"
"6","51.98","2010-07-14","-0.128","-0.128","-0.128","1"
"6","51.98","2010-07-15","-0.132","-0.132","-0.132","1"
"6","51.98","2010-07-16","-0.124","-0.124","-0.124","1"
"6","51.98","2010-07-17","-0.13","-0.13","-0.13","1"
"6","51.98","2010-07-18","-0.131","-0.131","-0.131","1"
"6","51.98","2010-07-19","-0.129","-0.129","-0.129","1"
"6","51.98","2010-07-20","-0.118","-0.118","-0.118","1"
"6","51.98","2010-07-21","-0.125","-0.125","-0.125","1"
"6","51.98","2010-07-22","-0.125","-0.125","-0.125","1"
"6","51.98","2010-07-23","-0.125","-0.125","-0.125","1"
"6","51.98","2010-07-24","-0.132","-0.132","-0.132","1"
"6","51.98","2010-07-25","-0.128","-0.128","-0.128","1"
"6","51.98","2010-07-26","-0.126","-0.126","-0.126","1"
"6","51.98","2010-07-27","-0.126","-0.126","-0.126","1"
"6","51.98","2010-07-28","-0.129","-0.129","-0.129","1"
"6","51.98","2010-07-29","-0.13","-0.13","-0.13","1"
"6","51.98","2010-07-30","-0.128","-0.128","-0.128","1"
"6","51.98","2010-07-31","-0.123","-0.123","-0.123","1"
"6","51.98","2010-08-01","-0.121","-0.121","-0.121","1"
"6","51.98","2010-08-02","-0.125","-0.125","-0.125","1"
"6","51.98","2010-08-03","-0.124","-0.124","-0.124","1"
"6","51.98","2010-08-04","-0.127","-0.127","-0.127","1"
"6","51.98","2010-08-05","-0.126","-0.126","-0.126","1"
"6","51.98","2010-08-06","-0.13","-0.13","-0.13","1"
"6","51.98","2010-08-07","-0.126","-0.126","-0.126","1"
"6","51.98","2010-08-08","-0.124","-0.124","-0.124","1"
"6","51.98","2010-08-09","-0.12","-0.12","-0.12","1"
"6","51.98","2010-08-10","-0.124","-0.124","-0.124","1"
"6","51.98","2010-08-11","-0.117","-0.117","-0.117","1"
"6","51.98","2010-08-12","-0.12","-0.12","-0.12","1"
"6","51.98","2010-08-13","-0.12","-0.12","-0.12","1"
"6","51.98","2010-08-14","-0.125","-0.125","-0.125","1"
"6","51.98","2010-08-15","-0.127","-0.127","-0.127","1"
"6","51.98","2010-08-16","-0.123","-0.123","-0.123","1"
"6","51.98","2010-08-17","-0.124","-0.124","-0.124","1"
"6","51.98","2010-08-18","-0.126","-0.126","-0.126","1"
"6","51.98","2010-08-19","-0.127","-0.127","-0.127","1"
"6","51.98","2010-08-20","-0.129","-0.129","-0.129","1"
"6","51.98","2010-08-21","-0.13","-0.13","-0.13","1"
"6","51.98","2010-08-22","-0.1","-0.1","-0.1","1"
"6","51.98","2010-08-23","-0.103","-0.103","-0.103","1"
"6","51.98","2010-08-24","-0.122","-0.122","-0.122","1"
"6","51.98","2010-08-25","-0.103","-0.103","-0.103","1"
"6","51.98","2010-08-26","-0.104","-0.104","-0.104","1"
"6","51.98","2010-08-27","-0.094","-0.094","-0.094","1"
"6","51.98","2010-08-28","-0.11","-0.11","-0.11","1"
"6","51.98","2010-08-29","-0.11","-0.11","-0.11","1"
"6","51.98","2010-08-30","-0.11","-0.11","-0.11","1"
"6","51.98","2010-08-31","-0.104","-0.104","-0.104","1"
"6","51.98","2010-09-01","-0.115","-0.115","-0.115","1"
"6","51.98","2010-09-02","-0.108","-0.108","-0.108","1"
"6","51.98","2010-09-03","-0.103","-0.103","-0.103","1"
"6","51.98","2010-09-04","-0.108","-0.108","-0.108","1"
"6","51.98","2010-09-05","-0.104","-0.104","-0.104","1"
"6","51.98","2010-09-06","-0.103","-0.103","-0.103","1"
"6","51.98","2010-09-07","-0.1","-0.1","-0.1","1"
"6","51.98","2010-09-08","-0.112","-0.112","-0.112","1"
"6","51.98","2010-09-09","-0.112","-0.112","-0.112","1"
"6","51.98","2010-09-10","-0.108","-0.108","-0.108","1"
"6","51.98","2010-09-11","-0.118","-0.118","-0.118","1"
"6","51.98","2010-09-12","-0.108","-0.108","-0.108","1"
"6","51.98","2010-09-13","-0.106","-0.106","-0.106","1"
"6","51.98","2010-09-14","-0.12","-0.12","-0.12","1"
"6","51.98","2010-09-15","-0.104","-0.104","-0.104","1"
"6","51.98","2010-09-16","-0.106","-0.106","-0.106","1"
"6","51.98","2010-09-17","-0.112","-0.112","-0.112","1"
"6","51.98","2010-09-18","-0.114","-0.114","-0.114","1"
"6","51.98","2010-09-19","-0.116","-0.116","-0.116","1"
"6","51.98","2010-09-20","-0.113","-0.113","-0.113","1"
"6","51.98","2010-09-21","-0.112","-0.112","-0.112","1"
"6","51.98","2010-09-22","-0.114","-0.114","-0.114","1"
"6","51.98","2010-09-23","-0.109","-0.109","-0.109","1"
"6","51.98","2010-09-24","-0.11","-0.11","-0.11","1"
"6","51.98","2010-09-25","-0.112","-0.112","-0.112","1"
"6","51.98","2010-09-26","-0.118","-0.118","-0.118","1"
"6","51.98","2010-09-27","-0.119","-0.119","-0.119","1"
"6","51.98","2010-09-28","-0.104","-0.104","-0.104","1"
"6","51.98","2010-09-29","-0.114","-0.114","-0.114","1"
"6","51.98","2010-09-30","-0.102","-0.102","-0.102","1"
"6","51.98","2010-10-01","-0.122","-0.122","-0.122","1"
"6","51.98","2010-10-02","-0.12","-0.12","-0.12","1"
"6","51.98","2010-10-03","-0.116","-0.116","-0.116","1"
"6","51.98","2010-10-04","-0.115","-0.115","-0.115","1"
"6","51.98","2010-10-05","-0.116","-0.116","-0.116","1"
"6","51.98","2010-10-06","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-07","-0.117","-0.117","-0.117","1"
"6","51.98","2010-10-08","-0.117","-0.117","-0.117","1"
"6","51.98","2010-10-09","-0.108","-0.108","-0.108","1"
"6","51.98","2010-10-10","-0.108","-0.108","-0.108","1"
"6","51.98","2010-10-11","-0.11","-0.11","-0.11","1"
"6","51.98","2010-10-12","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-13","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-14","-0.118","-0.118","-0.118","1"
"6","51.98","2010-10-15","-0.109","-0.109","-0.109","1"
"6","51.98","2010-10-16","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-17","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-18","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-19","-0.11","-0.11","-0.11","1"
"6","51.98","2010-10-20","-0.11","-0.11","-0.11","1"
"6","51.98","2010-10-21","-0.113","-0.113","-0.113","1"
"6","51.98","2010-10-22","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-23","-0.113","-0.113","-0.113","1"
"6","51.98","2010-10-24","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-25","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-26","-0.12","-0.12","-0.12","1"
"6","51.98","2010-10-27","-0.118","-0.118","-0.118","1"
"6","51.98","2010-10-28","-0.113","-0.113","-0.113","1"
"6","51.98","2010-10-29","-0.113","-0.113","-0.113","1"
"6","51.98","2010-10-30","-0.112","-0.112","-0.112","1"
"6","51.98","2010-10-31","-0.116","-0.116","-0.116","1"
"6","51.98","2010-11-01","-0.111","-0.111","-0.111","1"
"6","51.98","2010-11-02","-0.12","-0.12","-0.12","1"
"6","51.98","2010-11-03","-0.107","-0.107","-0.107","1"
"6","51.98","2010-11-04","-0.108","-0.108","-0.108","1"
"6","51.98","2010-11-05","-0.117","-0.117","-0.117","1"
"6","51.98","2010-11-06","-0.112","-0.112","-0.112","1"
"6","51.98","2010-11-07","-0.11","-0.11","-0.11","1"
"6","51.98","2010-11-08","-0.11","-0.11","-0.11","1"
"6","51.98","2010-11-09","-0.113","-0.113","-0.113","1"
"6","51.98","2010-11-10","-0.11","-0.11","-0.11","1"
"6","51.98","2010-11-11","-0.114","-0.114","-0.114","1"
"6","51.98","2010-11-12","-0.117","-0.117","-0.117","1"
"6","51.98","2010-11-13","-0.112","-0.112","-0.112","1"
"6","51.98","2010-11-14","-0.114","-0.114","-0.114","1"
"6","51.98","2010-11-15","-0.112","-0.112","-0.112","1"
"6","51.98","2010-11-16","-0.113","-0.113","-0.113","1"
"6","51.98","2010-11-17","-0.113","-0.113","-0.113","1"
"6","51.98","2010-11-18","-0.115","-0.115","-0.115","1"
"6","51.98","2010-11-19","-0.116","-0.116","-0.116","1"
"6","51.98","2010-11-20","-0.112","-0.112","-0.112","1"
"6","51.98","2010-11-21","-0.114","-0.114","-0.114","1"
"6","51.98","2010-11-22","-0.115","-0.115","-0.115","1"
"6","51.98","2010-11-23","-0.11","-0.11","-0.11","1"
"6","51.98","2010-11-24","-0.107","-0.107","-0.107","1"
"6","51.98","2010-11-25","-0.121","-0.121","-0.121","1"
"6","51.98","2010-11-26","-0.116","-0.116","-0.116","1"
"6","51.98","2010-11-27","-0.115","-0.115","-0.115","1"
"6","51.98","2010-11-28","-0.116","-0.116","-0.116","1"
"6","51.98","2010-11-29","-0.114","-0.114","-0.114","1"
"6","51.98","2010-11-30","-0.115","-0.115","-0.115","1"
"6","51.98","2010-12-01","-0.11","-0.11","-0.11","1"
"6","51.98","2010-12-02","-0.116","-0.116","-0.116","1"
"6","51.98","2010-12-03","-0.112","-0.112","-0.112","1"
"6","51.98","2010-12-04","-0.121","-0.121","-0.121","1"
"6","51.98","2010-12-05","-0.126","-0.126","-0.126","1"
"6","51.98","2010-12-06","-0.111","-0.111","-0.111","1"
"6","51.98","2010-12-07","-0.12","-0.12","-0.12","1"
"6","51.98","2010-12-08","-0.118","-0.118","-0.118","1"
"6","51.98","2010-12-09","-0.118","-0.118","-0.118","1"
"6","51.98","2010-12-10","-0.115","-0.115","-0.115","1"
"6","51.98","2010-12-11","-0.124","-0.124","-0.124","1"
"6","51.98","2010-12-12","-0.12","-0.12","-0.12","1"
"6","51.98","2010-12-13","-0.124","-0.124","-0.124","1"
"6","51.98","2010-12-14","-0.122","-0.122","-0.122","1"
"6","51.98","2010-12-15","-0.129","-0.129","-0.129","1"
"6","51.98","2010-12-16","-0.12","-0.12","-0.12","1"
"6","51.98","2010-12-17","-0.12","-0.12","-0.12","1"
"6","51.98","2010-12-18","-0.122","-0.122","-0.122","1"
"6","51.98","2010-12-19","-0.134","-0.134","-0.134","1"
"6","51.98","2010-12-20","-0.125","-0.125","-0.125","1"
"6","51.98","2010-12-21","-0.132","-0.132","-0.132","1"
"6","51.98","2010-12-22","-0.138","-0.138","-0.138","1"
"6","51.98","2010-12-23","-0.126","-0.126","-0.126","1"
"6","51.98","2010-12-24","-0.13","-0.13","-0.13","1"
"6","51.98","2010-12-25","-0.134","-0.134","-0.134","1"
"6","51.98","2010-12-26","-0.126","-0.126","-0.126","1"
"6","51.98","2010-12-27","-0.137","-0.137","-0.137","1"
"6","51.98","2010-12-28","-0.124","-0.124","-0.124","1"
"6","51.98","2010-12-29","-0.124","-0.124","-0.124","1"
"6","51.98","2010-12-30","-0.124","-0.124","-0.124","1"
"6","51.98","2010-12-31","-0.124","-0.124","-0.124","1"
"6","51.98","2011-01-01","-0.132","-0.132","-0.132","1"
"6","51.98","2011-01-02","-0.118","-0.118","-0.118","1"
"6","51.98","2011-01-03","-0.133","-0.133","-0.133","1"
"6","51.98","2011-01-04","-0.136","-0.136","-0.136","1"
"6","51.98","2011-01-05","-0.13","-0.13","-0.13","1"
"6","51.98","2011-01-06","-0.127","-0.127","-0.127","1"
"6","51.98","2011-01-07","-0.13","-0.13","-0.13","1"
"6","51.98","2011-01-08","-0.115","-0.115","-0.115","1"
"6","51.98","2011-01-09","-0.145","-0.145","-0.145","1"
"6","51.98","2011-01-10","-0.132","-0.132","-0.132","1"
"6","51.98","2011-01-11","-0.127","-0.127","-0.127","1"
"6","51.98","2011-01-12","-0.142","-0.142","-0.142","1"
"6","51.98","2011-01-13","-0.136","-0.136","-0.136","1"
"6","51.98","2011-01-14","-0.132","-0.132","-0.132","1"
"6","51.98","2011-01-15","-0.136","-0.136","-0.136","1"
"6","51.98","2011-01-16","-0.136","-0.136","-0.136","1"
"6","51.98","2011-01-17","-0.137","-0.137","-0.137","1"
"6","51.98","2011-01-18","-0.141","-0.141","-0.141","1"
"6","51.98","2011-01-19","-0.131","-0.131","-0.131","1"
"6","51.98","2011-01-20","-0.141","-0.141","-0.141","1"
"6","51.98","2011-01-21","-0.147","-0.147","-0.147","1"
"6","51.98","2011-01-22","-0.147","-0.147","-0.147","1"
"6","51.98","2011-01-23","-0.148","-0.148","-0.148","1"
"6","51.98","2011-01-24","-0.15","-0.15","-0.15","1"
"6","51.98","2011-01-25","-0.156","-0.156","-0.156","1"
"6","51.98","2011-01-26","-0.14","-0.14","-0.14","1"
"6","51.98","2011-01-27","-0.142","-0.142","-0.142","1"
"6","51.98","2011-01-28","-0.15","-0.15","-0.15","1"
"6","51.98","2011-01-29","-0.154","-0.154","-0.154","1"
"6","51.98","2011-01-30","-0.144","-0.144","-0.144","1"
"6","51.98","2011-01-31","-0.144","-0.144","-0.144","1"
"6","51.98","2011-02-01","-0.148","-0.148","-0.148","1"
"6","51.98","2011-02-02","-0.156","-0.156","-0.156","1"
"6","51.98","2011-02-03","-0.146","-0.146","-0.146","1"
"6","51.98","2011-02-04","-0.14","-0.14","-0.14","1"
"6","51.98","2011-02-05","-0.154","-0.154","-0.154","1"
"6","51.98","2011-02-06","-0.149","-0.149","-0.149","1"
"6","51.98","2011-02-07","-0.152","-0.152","-0.152","1"
"6","51.98","2011-02-08","-0.147","-0.147","-0.147","1"
"6","51.98","2011-02-09","-0.149","-0.149","-0.149","1"
"6","51.98","2011-02-10","-0.16","-0.16","-0.16","1"
"6","51.98","2011-02-11","-0.164","-0.164","-0.164","1"
"6","51.98","2011-02-12","-0.144","-0.144","-0.144","1"
"6","51.98","2011-02-13","-0.162","-0.162","-0.162","1"
"6","51.98","2011-02-14","-0.146","-0.146","-0.146","1"
"6","51.98","2011-02-15","-0.152","-0.152","-0.152","1"
"6","51.98","2011-02-16","-0.162","-0.162","-0.162","1"
"6","51.98","2011-02-17","-0.164","-0.164","-0.164","1"
"6","51.98","2011-02-18","-0.147","-0.147","-0.147","1"
"6","51.98","2011-02-19","-0.151","-0.151","-0.151","1"
"6","51.98","2011-02-20","-0.166","-0.166","-0.166","1"
"6","51.98","2011-02-21","-0.146","-0.146","-0.146","1"
"6","51.98","2011-02-22","-0.155","-0.155","-0.155","1"
"6","51.98","2011-02-23","-0.162","-0.162","-0.162","1"
"6","51.98","2011-02-24","-0.17","-0.17","-0.17","1"
"6","51.98","2011-02-25","-0.174","-0.174","-0.174","1"
"6","51.98","2011-02-26","-0.151","-0.151","-0.151","1"
"6","51.98","2011-02-27","-0.158","-0.158","-0.158","1"
"6","51.98","2011-02-28","-0.154","-0.154","-0.154","1"
"6","51.98","2011-03-01","-0.164","-0.164","-0.164","1"
"6","51.98","2011-03-02","-0.158","-0.158","-0.158","1"
"6","51.98","2011-03-03","-0.162","-0.162","-0.162","1"
"6","51.98","2011-03-04","-0.163","-0.163","-0.163","1"
"6","51.98","2011-03-05","-0.162","-0.162","-0.162","1"
"6","51.98","2011-03-06","-0.164","-0.164","-0.164","1"
"6","51.98","2011-03-07","-0.165","-0.165","-0.165","1"
"6","51.98","2011-03-08","-0.161","-0.161","-0.161","1"
"6","51.98","2011-03-09","-0.162","-0.162","-0.162","1"
"6","51.98","2011-03-10","-0.163","-0.163","-0.163","1"
"6","51.98","2011-03-11","-0.166","-0.166","-0.166","1"
"6","51.98","2011-03-12","-0.167","-0.167","-0.167","1"
"6","51.98","2011-03-13","-0.166","-0.166","-0.166","1"
"6","51.98","2011-03-14","-0.169","-0.169","-0.169","1"
"6","51.98","2011-03-15","-0.175","-0.175","-0.175","1"
"6","51.98","2011-03-16","-0.168","-0.168","-0.168","1"
"6","51.98","2011-03-17","-0.165","-0.165","-0.165","1"
"6","51.98","2011-03-18","-0.172","-0.172","-0.172","1"
"6","51.98","2011-03-19","-0.168","-0.168","-0.168","1"
"6","51.98","2011-03-20","-0.168","-0.168","-0.168","1"
"6","51.98","2011-03-21","-0.174","-0.174","-0.174","1"
"6","51.98","2011-03-22","-0.171","-0.171","-0.171","1"
"6","51.98","2011-03-23","-0.17","-0.17","-0.17","1"
"6","51.98","2011-03-24","-0.167","-0.167","-0.167","1"
"6","51.98","2011-03-25","-0.174","-0.174","-0.174","1"
"6","51.98","2011-03-26","-0.17","-0.17","-0.17","1"
"6","51.98","2011-03-27","-0.173","-0.173","-0.173","1"
"6","51.98","2011-03-28","-0.174","-0.174","-0.174","1"
"6","51.98","2011-03-29","-0.172","-0.172","-0.172","1"
"6","51.98","2011-03-30","-0.172","-0.172","-0.172","1"
"6","51.98","2011-03-31","-0.171","-0.171","-0.171","1"
"6","51.98","2011-04-01","-0.174","-0.174","-0.174","1"
"6","51.98","2011-04-02","-0.174","-0.174","-0.174","1"
"6","51.98","2011-04-03","-0.175","-0.175","-0.175","1"
"6","51.98","2011-04-04","-0.177","-0.177","-0.177","1"
"6","51.98","2011-04-05","-0.174","-0.174","-0.174","1"
"6","51.98","2011-04-06","-0.178","-0.178","-0.178","1"
"6","51.98","2011-04-07","-0.174","-0.174","-0.174","1"
"6","51.98","2011-04-08","-0.168","-0.168","-0.168","1"
"6","51.98","2011-04-09","-0.17","-0.17","-0.17","1"
"6","51.98","2011-04-10","-0.17","-0.17","-0.17","1"
"6","51.98","2011-04-11","-0.174","-0.174","-0.174","1"
"6","51.98","2011-04-12","-0.176","-0.176","-0.176","1"
"6","51.98","2011-04-13","-0.178","-0.178","-0.178","1"
"6","51.98","2011-04-14","-0.178","-0.178","-0.178","1"
"6","51.98","2011-04-15","-0.179","-0.179","-0.179","1"
"6","51.98","2011-04-16","-0.184","-0.184","-0.184","1"
"6","51.98","2011-04-17","-0.181","-0.181","-0.181","1"
"6","51.98","2011-04-18","-0.18","-0.18","-0.18","1"
"6","51.98","2011-04-19","-0.17","-0.17","-0.17","1"
"6","51.98","2011-04-20","-0.18","-0.18","-0.18","1"
"6","51.98","2011-04-21","-0.182","-0.182","-0.182","1"
"6","51.98","2011-04-22","-0.184","-0.184","-0.184","1"
"6","51.98","2011-04-23","-0.176","-0.176","-0.176","1"
"6","51.98","2011-04-24","-0.176","-0.176","-0.176","1"
"6","51.98","2011-04-25","-0.179","-0.179","-0.179","1"
"6","51.98","2011-04-26","-0.175","-0.175","-0.175","1"
"6","51.98","2011-04-27","-0.18","-0.18","-0.18","1"
"6","51.98","2011-04-28","-0.176","-0.176","-0.176","1"
"6","51.98","2011-04-29","-0.184","-0.184","-0.184","1"
"6","51.98","2011-04-30","-0.181","-0.181","-0.181","1"
"6","51.98","2011-05-01","-0.177","-0.177","-0.177","1"
"6","51.98","2011-05-02","-0.184","-0.184","-0.184","1"
"6","51.98","2011-05-03","-0.18","-0.18","-0.18","1"
"6","51.98","2011-05-04","-0.18","-0.18","-0.18","1"
"6","51.98","2011-05-05","-0.188","-0.188","-0.188","1"
"6","51.98","2011-05-06","-0.188","-0.188","-0.188","1"
"6","51.98","2011-05-07","-0.182","-0.182","-0.182","1"
"6","51.98","2011-05-08","-0.188","-0.188","-0.188","1"
"6","51.98","2011-05-09","-0.184","-0.184","-0.184","1"
"6","51.98","2011-05-10","-0.184","-0.184","-0.184","1"
"6","51.98","2011-05-11","-0.182","-0.182","-0.182","1"
"6","51.98","2011-05-12","-0.181","-0.181","-0.181","1"
"6","51.98","2011-05-13","-0.184","-0.184","-0.184","1"
"6","51.98","2011-05-14","-0.189","-0.189","-0.189","1"
"6","51.98","2011-05-15","-0.182","-0.182","-0.182","1"
"6","51.98","2011-05-16","-0.186","-0.186","-0.186","1"
"6","51.98","2011-05-17","-0.192","-0.192","-0.192","1"
"6","51.98","2011-05-18","-0.19","-0.19","-0.19","1"
"6","51.98","2011-05-19","-0.18","-0.18","-0.18","1"
"6","51.98","2011-05-20","-0.181","-0.181","-0.181","1"
"6","51.98","2011-05-21","-0.182","-0.182","-0.182","1"
"6","51.98","2011-05-22","-0.188","-0.188","-0.188","1"
"6","51.98","2011-05-23","-0.188","-0.188","-0.188","1"
"6","51.98","2011-05-24","-0.18","-0.18","-0.18","1"
"6","51.98","2011-05-25","-0.174","-0.174","-0.174","1"
"6","51.98","2011-05-26","-0.157","-0.157","-0.157","1"
"6","51.98","2011-05-27","-0.143","-0.143","-0.143","1"
"6","51.98","2011-05-28","-0.149","-0.149","-0.149","1"
"6","51.98","2011-05-29","-0.134","-0.134","-0.134","1"
"6","51.98","2011-05-30","-0.139","-0.139","-0.139","1"
"6","51.98","2011-05-31","-0.132","-0.132","-0.132","1"
"6","51.98","2011-06-01","-0.125","-0.125","-0.125","1"
"6","51.98","2011-06-02","-0.129","-0.129","-0.129","1"
"6","51.98","2011-06-03","-0.121","-0.121","-0.121","1"
"6","51.98","2011-06-04","-0.128","-0.128","-0.128","1"
"6","51.98","2011-06-05","-0.127","-0.127","-0.127","1"
"6","51.98","2011-06-06","-0.125","-0.125","-0.125","1"
"6","51.98","2011-06-07","-0.126","-0.126","-0.126","1"
"6","51.98","2011-06-08","-0.125","-0.125","-0.125","1"
"6","51.98","2011-06-09","-0.119","-0.119","-0.119","1"
"6","51.98","2011-06-10","-0.124","-0.124","-0.124","1"
"6","51.98","2011-06-11","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-12","-0.122","-0.122","-0.122","1"
"6","51.98","2011-06-13","-0.118","-0.118","-0.118","1"
"6","51.98","2011-06-14","-0.123","-0.123","-0.123","1"
"6","51.98","2011-06-15","-0.121","-0.121","-0.121","1"
"6","51.98","2011-06-16","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-17","-0.124","-0.124","-0.124","1"
"6","51.98","2011-06-18","-0.126","-0.126","-0.126","1"
"6","51.98","2011-06-19","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-20","-0.124","-0.124","-0.124","1"
"6","51.98","2011-06-21","-0.118","-0.118","-0.118","1"
"6","51.98","2011-06-22","-0.118","-0.118","-0.118","1"
"6","51.98","2011-06-23","-0.119","-0.119","-0.119","1"
"6","51.98","2011-06-24","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-25","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-26","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-27","-0.114","-0.114","-0.114","1"
"6","51.98","2011-06-28","-0.12","-0.12","-0.12","1"
"6","51.98","2011-06-29","-0.115","-0.115","-0.115","1"
"6","51.98","2011-06-30","-0.116","-0.116","-0.116","1"
"6","51.98","2011-07-01","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-02","-0.124","-0.124","-0.124","1"
"6","51.98","2011-07-03","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-04","-0.108","-0.108","-0.108","1"
"6","51.98","2011-07-05","-0.112","-0.112","-0.112","1"
"6","51.98","2011-07-06","-0.108","-0.108","-0.108","1"
"6","51.98","2011-07-07","-0.112","-0.112","-0.112","1"
"6","51.98","2011-07-08","-0.12","-0.12","-0.12","1"
"6","51.98","2011-07-09","-0.117","-0.117","-0.117","1"
"6","51.98","2011-07-10","-0.116","-0.116","-0.116","1"
"6","51.98","2011-07-11","-0.118","-0.118","-0.118","1"
"6","51.98","2011-07-12","-0.117","-0.117","-0.117","1"
"6","51.98","2011-07-13","-0.118","-0.118","-0.118","1"
"6","51.98","2011-07-14","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-15","-0.122","-0.122","-0.122","1"
"6","51.98","2011-07-16","-0.117","-0.117","-0.117","1"
"6","51.98","2011-07-17","-0.12","-0.12","-0.12","1"
"6","51.98","2011-07-18","-0.121","-0.121","-0.121","1"
"6","51.98","2011-07-19","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-20","-0.121","-0.121","-0.121","1"
"6","51.98","2011-07-21","-0.115","-0.115","-0.115","1"
"6","51.98","2011-07-22","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-23","-0.121","-0.121","-0.121","1"
"6","51.98","2011-07-24","-0.116","-0.116","-0.116","1"
"6","51.98","2011-07-25","-0.119","-0.119","-0.119","1"
"6","51.98","2011-07-26","-0.116","-0.116","-0.116","1"
"6","51.98","2011-07-27","-0.117","-0.117","-0.117","1"
"6","51.98","2011-07-28","-0.115","-0.115","-0.115","1"
"6","51.98","2011-07-29","-0.116","-0.116","-0.116","1"
"6","51.98","2011-07-30","-0.114","-0.114","-0.114","1"
"6","51.98","2011-07-31","-0.121","-0.121","-0.121","1"
"6","51.98","2011-08-01","-0.119","-0.119","-0.119","1"
"6","51.98","2011-08-02","-0.116","-0.116","-0.116","1"
"6","51.98","2011-08-03","-0.114","-0.114","-0.114","1"
"6","51.98","2011-08-04","-0.111","-0.111","-0.111","1"
"6","51.98","2011-08-05","-0.115","-0.115","-0.115","1"
"6","51.98","2011-08-06","-0.121","-0.121","-0.121","1"
"6","51.98","2011-08-07","-0.114","-0.114","-0.114","1"
"6","51.98","2011-08-08","-0.12","-0.12","-0.12","1"
"6","51.98","2011-08-09","-0.118","-0.118","-0.118","1"
"6","51.98","2011-08-10","-0.12","-0.12","-0.12","1"
"6","51.98","2011-08-11","-0.118","-0.118","-0.118","1"
"6","51.98","2011-08-12","-0.112","-0.112","-0.112","1"
"6","51.98","2011-08-13","-0.114","-0.114","-0.114","1"
"6","51.98","2011-08-14","-0.111","-0.111","-0.111","1"
"6","51.98","2011-08-15","-0.108","-0.108","-0.108","1"
"6","51.98","2011-08-16","-0.114","-0.114","-0.114","1"
"6","51.98","2011-08-17","-0.115","-0.115","-0.115","1"
"6","51.98","2011-08-18","-0.116","-0.116","-0.116","1"
"6","51.98","2011-08-19","-0.113","-0.113","-0.113","1"
"6","51.98","2011-08-20","-0.111","-0.111","-0.111","1"
"6","51.98","2011-08-21","-0.115","-0.115","-0.115","1"
"6","51.98","2011-08-22","-0.112","-0.112","-0.112","1"
"6","51.98","2011-08-23","-0.105","-0.105","-0.105","1"
"6","51.98","2011-08-24","-0.108","-0.108","-0.108","1"
"6","51.98","2011-09-18","-0.115","-0.115","-0.115","1"
"6","51.98","2011-09-19","-0.12","-0.12","-0.12","1"
"6","51.98","2011-09-20","-0.121","-0.121","-0.121","1"
"6","51.98","2011-09-21","-0.12","-0.12","-0.12","1"
"6","51.98","2011-09-22","-0.118","-0.118","-0.118","1"
"6","51.98","2011-09-23","-0.12","-0.12","-0.12","1"
"6","51.98","2011-09-24","-0.117","-0.117","-0.117","1"
"6","51.98","2011-09-25","-0.117","-0.117","-0.117","1"
"6","51.98","2011-09-26","-0.12","-0.12","-0.12","1"
"6","51.98","2011-09-27","-0.119","-0.119","-0.119","1"
"6","51.98","2011-09-28","-0.119","-0.119","-0.119","1"
"6","51.98","2011-09-29","-0.118","-0.118","-0.118","1"
"6","51.98","2011-09-30","-0.119","-0.119","-0.119","1"
"6","51.98","2011-10-01","-0.118","-0.118","-0.118","1"
"6","51.98","2011-10-02","-0.117","-0.117","-0.117","1"
"6","51.98","2011-10-03","-0.117","-0.117","-0.117","1"
"6","51.98","2011-10-04","-0.118","-0.118","-0.118","1"
"6","51.98","2011-10-05","-0.119","-0.119","-0.119","1"
"6","51.98","2011-10-06","-0.118","-0.118","-0.118","1"
"6","51.98","2011-10-07","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-08","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-09","-0.121","-0.121","-0.121","1"
"6","51.98","2011-10-10","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-11","-0.121","-0.121","-0.121","1"
"6","51.98","2011-10-12","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-13","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-14","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-15","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-16","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-17","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-18","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-19","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-20","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-21","-0.123","-0.123","-0.123","1"
"6","51.98","2011-10-22","-0.123","-0.123","-0.123","1"
"6","51.98","2011-10-23","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-24","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-25","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-26","-0.121","-0.121","-0.121","1"
"6","51.98","2011-10-27","-0.121","-0.121","-0.121","1"
"6","51.98","2011-10-28","-0.123","-0.123","-0.123","1"
"6","51.98","2011-10-29","-0.122","-0.122","-0.122","1"
"6","51.98","2011-10-30","-0.12","-0.12","-0.12","1"
"6","51.98","2011-10-31","-0.12","-0.12","-0.12","1"
"6","51.98","2011-11-01","-0.12","-0.12","-0.12","1"
"6","51.98","2011-11-02","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-03","-0.122","-0.122","-0.122","1"
"6","51.98","2011-11-04","-0.12","-0.12","-0.12","1"
"6","51.98","2011-11-05","-0.12","-0.12","-0.12","1"
"6","51.98","2011-11-06","-0.121","-0.121","-0.121","1"
"6","51.98","2011-11-07","-0.121","-0.121","-0.121","1"
"6","51.98","2011-11-08","-0.119","-0.119","-0.119","1"
"6","51.98","2011-11-09","-0.121","-0.121","-0.121","1"
"6","51.98","2011-11-10","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-11","-0.124","-0.124","-0.124","1"
"6","51.98","2011-11-12","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-13","-0.124","-0.124","-0.124","1"
"6","51.98","2011-11-14","-0.122","-0.122","-0.122","1"
"6","51.98","2011-11-15","-0.122","-0.122","-0.122","1"
"6","51.98","2011-11-16","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-17","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-18","-0.124","-0.124","-0.124","1"
"6","51.98","2011-11-19","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-20","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-21","-0.122","-0.122","-0.122","1"
"6","51.98","2011-11-22","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-23","-0.124","-0.124","-0.124","1"
"6","51.98","2011-11-24","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-25","-0.123","-0.123","-0.123","1"
"6","51.98","2011-11-26","-0.122","-0.122","-0.122","1"
"6","51.98","2011-11-27","-0.121","-0.121","-0.121","1"
"6","51.98","2011-11-28","-0.12","-0.12","-0.12","1"
"6","51.98","2011-11-29","-0.121","-0.121","-0.121","1"
"6","51.98","2011-11-30","-0.123","-0.123","-0.123","1"
"6","51.98","2011-12-01","-0.122","-0.122","-0.122","1"
"6","51.98","2011-12-02","-0.123","-0.123","-0.123","1"
"6","51.98","2011-12-03","-0.123","-0.123","-0.123","1"
"6","51.98","2011-12-04","-0.122","-0.122","-0.122","1"
"6","51.98","2011-12-05","-0.121","-0.121","-0.121","1"
"6","51.98","2011-12-06","-0.124","-0.124","-0.124","1"
"6","51.98","2011-12-07","-0.124","-0.124","-0.124","1"
"6","51.98","2011-12-08","-0.124","-0.124","-0.124","1"
"6","51.98","2011-12-09","-0.123","-0.123","-0.123","1"
"6","51.98","2011-12-10","-0.125","-0.125","-0.125","1"
"6","51.98","2011-12-11","-0.126","-0.126","-0.126","1"
"6","51.98","2011-12-12","-0.126","-0.126","-0.126","1"
"6","51.98","2011-12-13","-0.126","-0.126","-0.126","1"
"6","51.98","2011-12-14","-0.127","-0.127","-0.127","1"
"6","51.98","2011-12-15","-0.126","-0.126","-0.126","1"
"6","51.98","2011-12-16","-0.128","-0.128","-0.128","1"
"6","51.98","2011-12-17","-0.128","-0.128","-0.128","1"
"6","51.98","2011-12-18","-0.131","-0.131","-0.131","1"
"6","51.98","2011-12-19","-0.133","-0.133","-0.133","1"
"6","51.98","2011-12-20","-0.133","-0.133","-0.133","1"
"6","51.98","2011-12-21","-0.132","-0.132","-0.132","1"
"6","51.98","2011-12-22","-0.132","-0.132","-0.132","1"
"6","51.98","2011-12-23","-0.132","-0.132","-0.132","1"
"6","51.98","2011-12-24","-0.133","-0.133","-0.133","1"
"6","51.98","2011-12-25","-0.132","-0.132","-0.132","1"
"6","51.98","2011-12-26","-0.135","-0.135","-0.135","1"
"6","51.98","2011-12-27","-0.132","-0.132","-0.132","1"
"6","51.98","2011-12-28","-0.134","-0.134","-0.134","1"
"6","51.98","2011-12-29","-0.135","-0.135","-0.135","1"
"6","51.98","2011-12-30","-0.137","-0.137","-0.137","1"
"6","51.98","2011-12-31","-0.137","-0.137","-0.137","1"
"6","51.98","2012-01-01","-0.136","-0.136","-0.136","1"
"6","51.98","2012-01-02","-0.137","-0.137","-0.137","1"
"6","51.98","2012-01-03","-0.137","-0.137","-0.137","1"
"6","51.98","2012-01-04","-0.138","-0.138","-0.138","1"
"6","51.98","2012-01-05","-0.14","-0.14","-0.14","1"
"6","51.98","2012-01-06","-0.139","-0.139","-0.139","1"
"6","51.98","2012-01-07","-0.142","-0.142","-0.142","1"
"6","51.98","2012-01-08","-0.141","-0.141","-0.141","1"
"6","51.98","2012-01-09","-0.141","-0.141","-0.141","1"
"6","51.98","2012-01-10","-0.142","-0.142","-0.142","1"
"6","51.98","2012-01-11","-0.143","-0.143","-0.143","1"
"6","51.98","2012-01-12","-0.143","-0.143","-0.143","1"
"6","51.98","2012-01-13","-0.143","-0.143","-0.143","1"
"6","51.98","2012-01-14","-0.145","-0.145","-0.145","1"
"6","51.98","2012-01-15","-0.147","-0.147","-0.147","1"
"6","51.98","2012-01-16","-0.146","-0.146","-0.146","1"
"6","51.98","2012-01-17","-0.146","-0.146","-0.146","1"
"6","51.98","2012-01-18","-0.147","-0.147","-0.147","1"
"6","51.98","2012-01-19","-0.148","-0.148","-0.148","1"
"6","51.98","2012-01-20","-0.146","-0.146","-0.146","1"
"6","51.98","2012-01-21","-0.148","-0.148","-0.148","1"
"6","51.98","2012-01-22","-0.149","-0.149","-0.149","1"
"6","51.98","2012-01-23","-0.15","-0.15","-0.15","1"
"6","51.98","2012-01-24","-0.152","-0.152","-0.152","1"
"6","51.98","2012-01-25","-0.152","-0.152","-0.152","1"
"6","51.98","2012-01-26","-0.153","-0.153","-0.153","1"
"6","51.98","2012-01-27","-0.152","-0.152","-0.152","1"
"6","51.98","2012-01-28","-0.152","-0.152","-0.152","1"
"6","51.98","2012-01-29","-0.153","-0.153","-0.153","1"
"6","51.98","2012-01-30","-0.154","-0.154","-0.154","1"
"6","51.98","2012-01-31","-0.156","-0.156","-0.156","1"
"6","51.98","2012-02-01","-0.157","-0.157","-0.157","1"
"6","51.98","2012-02-02","-0.157","-0.157","-0.157","1"
"6","51.98","2012-02-03","-0.158","-0.158","-0.158","1"
"6","51.98","2012-02-04","-0.159","-0.159","-0.159","1"
"6","51.98","2012-02-05","-0.161","-0.161","-0.161","1"
"6","51.98","2012-02-06","-0.16","-0.16","-0.16","1"
"6","51.98","2012-02-07","-0.16","-0.16","-0.16","1"
"6","51.98","2012-02-08","-0.159","-0.159","-0.159","1"
"6","51.98","2012-02-09","-0.159","-0.159","-0.159","1"
"6","51.98","2012-02-10","-0.161","-0.161","-0.161","1"
"6","51.98","2012-02-11","-0.162","-0.162","-0.162","1"
"6","51.98","2012-02-12","-0.163","-0.163","-0.163","1"
"6","51.98","2012-02-13","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-14","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-15","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-16","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-17","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-18","-0.163","-0.163","-0.163","1"
"6","51.98","2012-02-19","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-20","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-21","-0.167","-0.167","-0.167","1"
"6","51.98","2012-02-22","-0.166","-0.166","-0.166","1"
"6","51.98","2012-02-23","-0.166","-0.166","-0.166","1"
"6","51.98","2012-02-24","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-25","-0.163","-0.163","-0.163","1"
"6","51.98","2012-02-26","-0.164","-0.164","-0.164","1"
"6","51.98","2012-02-27","-0.167","-0.167","-0.167","1"
"6","51.98","2012-02-28","-0.167","-0.167","-0.167","1"
"6","51.98","2012-02-29","-0.167","-0.167","-0.167","1"
"6","51.98","2012-03-01","-0.165","-0.165","-0.165","1"
"6","51.98","2012-03-02","-0.165","-0.165","-0.165","1"
"6","51.98","2012-03-03","-0.166","-0.166","-0.166","1"
"6","51.98","2012-03-04","-0.167","-0.167","-0.167","1"
"6","51.98","2012-03-05","-0.168","-0.168","-0.168","1"
"6","51.98","2012-03-06","-0.171","-0.171","-0.171","1"
"6","51.98","2012-03-07","-0.17","-0.17","-0.17","1"
"6","51.98","2012-03-08","-0.172","-0.172","-0.172","1"
"6","51.98","2012-03-09","-0.171","-0.171","-0.171","1"
"6","51.98","2012-03-10","-0.173","-0.173","-0.173","1"
"6","51.98","2012-03-11","-0.171","-0.171","-0.171","1"
"6","51.98","2012-03-12","-0.174","-0.174","-0.174","1"
"6","51.98","2012-03-13","-0.172","-0.172","-0.172","1"
"6","51.98","2012-03-14","-0.17","-0.17","-0.17","1"
"6","51.98","2012-03-15","-0.171","-0.171","-0.171","1"
"6","51.98","2012-03-16","-0.172","-0.172","-0.172","1"
"6","51.98","2012-03-17","-0.172","-0.172","-0.172","1"
"6","51.98","2012-03-18","-0.174","-0.174","-0.174","1"
"6","51.98","2012-03-19","-0.175","-0.175","-0.175","1"
"6","51.98","2012-03-20","-0.175","-0.175","-0.175","1"
"6","51.98","2012-03-21","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-22","-0.174","-0.174","-0.174","1"
"6","51.98","2012-03-23","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-24","-0.175","-0.175","-0.175","1"
"6","51.98","2012-03-25","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-26","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-27","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-28","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-29","-0.176","-0.176","-0.176","1"
"6","51.98","2012-03-30","-0.177","-0.177","-0.177","1"
"6","51.98","2012-03-31","-0.18","-0.18","-0.18","1"
"6","51.98","2012-04-01","-0.176","-0.176","-0.176","1"
"6","51.98","2012-04-02","-0.178","-0.178","-0.178","1"
"6","51.98","2012-04-03","-0.179","-0.179","-0.179","1"
"6","51.98","2012-04-04","-0.18","-0.18","-0.18","1"
"6","51.98","2012-04-05","-0.18","-0.18","-0.18","1"
"6","51.98","2012-04-06","-0.179","-0.179","-0.179","1"
"6","51.98","2012-04-07","-0.18","-0.18","-0.18","1"
"6","51.98","2012-04-08","-0.182","-0.182","-0.182","1"
"6","51.98","2012-04-09","-0.184","-0.184","-0.184","1"
"6","51.98","2012-04-10","-0.182","-0.182","-0.182","1"
"6","51.98","2012-04-11","-0.182","-0.182","-0.182","1"
"6","51.98","2012-04-12","-0.184","-0.184","-0.184","1"
"6","51.98","2012-04-13","-0.185","-0.185","-0.185","1"
"6","51.98","2012-04-14","-0.182","-0.182","-0.182","1"
"6","51.98","2012-04-15","-0.182","-0.182","-0.182","1"
"6","51.98","2012-04-16","-0.184","-0.184","-0.184","1"
"6","51.98","2012-04-17","-0.185","-0.185","-0.185","1"
"6","51.98","2012-04-18","-0.184","-0.184","-0.184","1"
"6","51.98","2012-04-19","-0.185","-0.185","-0.185","1"
"6","51.98","2012-04-20","-0.186","-0.186","-0.186","1"
"6","51.98","2012-04-21","-0.185","-0.185","-0.185","1"
"6","51.98","2012-04-22","-0.187","-0.187","-0.187","1"
"6","51.98","2012-04-23","-0.187","-0.187","-0.187","1"
"6","51.98","2012-04-24","-0.187","-0.187","-0.187","1"
"6","51.98","2012-04-25","-0.188","-0.188","-0.188","1"
"6","51.98","2012-04-26","-0.188","-0.188","-0.188","1"
"6","51.98","2012-04-27","-0.187","-0.187","-0.187","1"
"6","51.98","2012-04-28","-0.186","-0.186","-0.186","1"
"6","51.98","2012-04-29","-0.186","-0.186","-0.186","1"
"6","51.98","2012-04-30","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-01","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-02","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-03","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-04","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-05","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-06","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-07","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-08","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-09","-0.189","-0.189","-0.189","1"
"6","51.98","2012-05-10","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-11","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-12","-0.187","-0.187","-0.187","1"
"6","51.98","2012-05-13","-0.188","-0.188","-0.188","1"
"6","51.98","2012-05-14","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-15","-0.191","-0.191","-0.191","1"
"6","51.98","2012-05-16","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-17","-0.194","-0.194","-0.194","1"
"6","51.98","2012-05-18","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-19","-0.189","-0.189","-0.189","1"
"6","51.98","2012-05-20","-0.189","-0.189","-0.189","1"
"6","51.98","2012-05-21","-0.192","-0.192","-0.192","1"
"6","51.98","2012-05-22","-0.191","-0.191","-0.191","1"
"6","51.98","2012-05-23","-0.192","-0.192","-0.192","1"
"6","51.98","2012-05-24","-0.191","-0.191","-0.191","1"
"6","51.98","2012-05-25","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-26","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-27","-0.192","-0.192","-0.192","1"
"6","51.98","2012-05-28","-0.193","-0.193","-0.193","1"
"6","51.98","2012-05-29","-0.19","-0.19","-0.19","1"
"6","51.98","2012-05-30","-0.181","-0.181","-0.181","1"
"6","51.98","2012-05-31","-0.164","-0.164","-0.164","1"
"6","51.98","2012-06-01","-0.156","-0.156","-0.156","1"
"6","51.98","2012-06-02","-0.151","-0.151","-0.151","1"
"6","51.98","2012-06-03","-0.143","-0.143","-0.143","1"
"6","51.98","2012-06-04","-0.144","-0.144","-0.144","1"
"6","51.98","2012-06-05","-0.143","-0.143","-0.143","1"
"6","51.98","2012-06-06","-0.138","-0.138","-0.138","1"
"6","51.98","2012-06-07","-0.139","-0.139","-0.139","1"
"6","51.98","2012-06-08","-0.135","-0.135","-0.135","1"
"6","51.98","2012-06-09","-0.138","-0.138","-0.138","1"
"6","51.98","2012-06-10","-0.137","-0.137","-0.137","1"
"6","51.98","2012-06-11","-0.137","-0.137","-0.137","1"
"6","51.98","2012-06-12","-0.136","-0.136","-0.136","1"
"6","51.98","2012-06-13","-0.136","-0.136","-0.136","1"
"6","51.98","2012-06-14","-0.134","-0.134","-0.134","1"
"6","51.98","2012-06-15","-0.133","-0.133","-0.133","1"
"6","51.98","2012-06-16","-0.13","-0.13","-0.13","1"
"6","51.98","2012-06-17","-0.128","-0.128","-0.128","1"
"6","51.98","2012-06-18","-0.129","-0.129","-0.129","1"
"6","51.98","2012-06-19","-0.13","-0.13","-0.13","1"
"6","51.98","2012-06-20","-0.128","-0.128","-0.128","1"
"6","51.98","2012-06-21","-0.131","-0.131","-0.131","1"
"6","51.98","2012-06-22","-0.13","-0.13","-0.13","1"
"6","51.98","2012-06-23","-0.129","-0.129","-0.129","1"
"6","51.98","2012-06-24","-0.132","-0.132","-0.132","1"
"6","51.98","2012-06-25","-0.131","-0.131","-0.131","1"
"6","51.98","2012-06-26","-0.132","-0.132","-0.132","1"
"6","51.98","2012-06-27","-0.132","-0.132","-0.132","1"
"6","51.98","2012-06-28","-0.128","-0.128","-0.128","1"
"6","51.98","2012-06-29","-0.128","-0.128","-0.128","1"
"6","51.98","2012-06-30","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-01","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-02","-0.127","-0.127","-0.127","1"
"6","51.98","2012-07-03","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-04","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-05","-0.13","-0.13","-0.13","1"
"6","51.98","2012-07-06","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-07","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-08","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-09","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-10","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-11","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-12","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-13","-0.126","-0.126","-0.126","1"
"6","51.98","2012-07-14","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-15","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-16","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-17","-0.129","-0.129","-0.129","1"
"6","51.98","2012-07-18","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-19","-0.126","-0.126","-0.126","1"
"6","51.98","2012-07-20","-0.125","-0.125","-0.125","1"
"6","51.98","2012-07-21","-0.126","-0.126","-0.126","1"
"6","51.98","2012-07-22","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-23","-0.128","-0.128","-0.128","1"
"6","51.98","2012-07-24","-0.126","-0.126","-0.126","1"
"6","51.98","2012-07-25","-0.125","-0.125","-0.125","1"
"6","51.98","2012-07-26","-0.125","-0.125","-0.125","1"
"6","51.98","2012-07-27","-0.122","-0.122","-0.122","1"
"6","51.98","2012-07-28","-0.122","-0.122","-0.122","1"
"6","51.98","2012-07-29","-0.123","-0.123","-0.123","1"
"6","51.98","2012-07-30","-0.125","-0.125","-0.125","1"
"6","51.98","2012-07-31","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-01","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-02","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-03","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-04","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-05","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-06","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-07","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-08","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-09","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-10","-0.12","-0.12","-0.12","1"
"6","51.98","2012-08-11","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-12","-0.123","-0.123","-0.123","1"
"6","51.98","2012-08-13","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-14","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-15","-0.126","-0.126","-0.126","1"
"6","51.98","2012-08-16","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-17","-0.123","-0.123","-0.123","1"
"6","51.98","2012-08-18","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-19","-0.119","-0.119","-0.119","1"
"6","51.98","2012-08-20","-0.114","-0.114","-0.114","1"
"6","51.98","2012-08-21","-0.117","-0.117","-0.117","1"
"6","51.98","2012-08-22","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-23","-0.122","-0.122","-0.122","1"
"6","51.98","2012-08-24","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-25","-0.123","-0.123","-0.123","1"
"6","51.98","2012-08-26","-0.124","-0.124","-0.124","1"
"6","51.98","2012-08-27","-0.128","-0.128","-0.128","1"
"6","51.98","2012-08-28","-0.126","-0.126","-0.126","1"
"6","51.98","2012-08-29","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-30","-0.125","-0.125","-0.125","1"
"6","51.98","2012-08-31","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-01","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-02","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-03","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-04","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-05","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-06","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-07","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-08","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-09","-0.125","-0.125","-0.125","1"
"6","51.98","2012-09-10","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-11","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-12","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-13","-0.13","-0.13","-0.13","1"
"6","51.98","2012-09-14","-0.131","-0.131","-0.131","1"
"6","51.98","2012-09-15","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-16","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-17","-0.127","-0.127","-0.127","1"
"6","51.98","2012-09-18","-0.128","-0.128","-0.128","1"
"6","51.98","2012-09-19","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-20","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-21","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-22","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-23","-0.126","-0.126","-0.126","1"
"6","51.98","2012-09-24","-0.127","-0.127","-0.127","1"
"6","51.98","2012-09-25","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-26","-0.131","-0.131","-0.131","1"
"6","51.98","2012-09-27","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-28","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-29","-0.129","-0.129","-0.129","1"
"6","51.98","2012-09-30","-0.13","-0.13","-0.13","1"
"6","51.98","2012-10-01","-0.129","-0.129","-0.129","1"
"6","51.98","2012-10-02","-0.129","-0.129","-0.129","1"
"6","51.98","2012-10-03","-0.128","-0.128","-0.128","1"
"6","51.98","2012-10-04","-0.129","-0.129","-0.129","1"
"6","51.98","2012-10-05","-0.129","-0.129","-0.129","1"
"6","51.98","2012-10-06","-0.123","-0.123","-0.123","1"
"6","51.98","2012-11-01","-0.133","-0.133","-0.133","1"
"6","51.98","2012-11-02","-0.134","-0.134","-0.134","1"
"6","51.98","2012-11-03","-0.132","-0.132","-0.132","1"
"6","51.98","2012-11-04","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-05","-0.123","-0.123","-0.123","1"
"6","51.98","2012-11-06","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-07","-0.127","-0.127","-0.127","1"
"6","51.98","2012-11-08","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-09","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-10","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-11","-0.122","-0.122","-0.122","1"
"6","51.98","2012-11-12","-0.123","-0.123","-0.123","1"
"6","51.98","2012-11-13","-0.127","-0.127","-0.127","1"
"6","51.98","2012-11-14","-0.127","-0.127","-0.127","1"
"6","51.98","2012-11-15","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-16","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-17","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-18","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-19","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-20","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-21","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-22","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-23","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-24","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-25","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-26","-0.126","-0.126","-0.126","1"
"6","51.98","2012-11-27","-0.123","-0.123","-0.123","1"
"6","51.98","2012-11-28","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-29","-0.125","-0.125","-0.125","1"
"6","51.98","2012-11-30","-0.126","-0.126","-0.126","1"
"6","51.98","2012-12-01","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-02","-0.127","-0.127","-0.127","1"
"6","51.98","2012-12-03","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-04","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-05","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-06","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-07","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-08","-0.127","-0.127","-0.127","1"
"6","51.98","2012-12-09","-0.13","-0.13","-0.13","1"
"6","51.98","2012-12-10","-0.129","-0.129","-0.129","1"
"6","51.98","2012-12-11","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-12","-0.13","-0.13","-0.13","1"
"6","51.98","2012-12-13","-0.132","-0.132","-0.132","1"
"6","51.98","2012-12-14","-0.13","-0.13","-0.13","1"
"6","51.98","2012-12-15","-0.129","-0.129","-0.129","1"
"6","51.98","2012-12-16","-0.128","-0.128","-0.128","1"
"6","51.98","2012-12-17","-0.13","-0.13","-0.13","1"
"6","51.98","2012-12-18","-0.13","-0.13","-0.13","1"
"6","51.98","2012-12-19","-0.132","-0.132","-0.132","1"
"6","51.98","2012-12-20","-0.134","-0.134","-0.134","1"
"6","51.98","2012-12-21","-0.133","-0.133","-0.133","1"
"6","51.98","2012-12-22","-0.132","-0.132","-0.132","1"
"6","51.98","2012-12-23","-0.132","-0.132","-0.132","1"
"6","51.98","2012-12-24","-0.132","-0.132","-0.132","1"
"6","51.98","2012-12-25","-0.131","-0.131","-0.131","1"
"6","51.98","2012-12-26","-0.133","-0.133","-0.133","1"
"6","51.98","2012-12-27","-0.134","-0.134","-0.134","1"
"6","51.98","2012-12-28","-0.135","-0.135","-0.135","1"
"6","51.98","2012-12-29","-0.136","-0.136","-0.136","1"
"6","51.98","2012-12-30","-0.137","-0.137","-0.137","1"
"6","51.98","2012-12-31","-0.138","-0.138","-0.138","1"
"6","51.98","2013-01-01","-0.138","-0.138","-0.138","1"
"6","51.98","2013-01-02","-0.14","-0.14","-0.14","1"
"6","51.98","2013-01-03","-0.139","-0.139","-0.139","1"
"6","51.98","2013-01-04","-0.138","-0.138","-0.138","1"
"6","51.98","2013-01-05","-0.138","-0.138","-0.138","1"
"6","51.98","2013-01-06","-0.139","-0.139","-0.139","1"
"6","51.98","2013-01-07","-0.138","-0.138","-0.138","1"
"6","51.98","2013-01-08","-0.136","-0.136","-0.136","1"
"6","51.98","2013-01-18","-0.147","-0.147","-0.147","1"
"6","51.98","2013-01-20","-0.146","-0.146","-0.146","1"
"6","51.98","2013-01-22","-0.146","-0.146","-0.146","1"
"6","51.98","2013-01-23","-0.148","-0.148","-0.148","1"
"6","51.98","2013-01-28","-0.151","-0.151","-0.151","1"
"6","51.98","2013-01-29","-0.154","-0.154","-0.154","1"
"6","51.98","2013-01-30","-0.151","-0.151","-0.151","1"
"6","51.98","2013-01-31","-0.152","-0.152","-0.152","1"
"6","51.98","2013-02-01","-0.154","-0.154","-0.154","1"
"6","51.98","2013-02-02","-0.153","-0.153","-0.153","1"
"6","51.98","2013-02-03","-0.158","-0.158","-0.158","1"
"6","51.98","2013-02-04","-0.159","-0.159","-0.159","1"
"6","51.98","2013-02-05","-0.157","-0.157","-0.157","1"
"6","51.98","2013-02-06","-0.158","-0.158","-0.158","1"
"6","51.98","2013-02-07","-0.159","-0.159","-0.159","1"
"6","51.98","2013-02-08","-0.16","-0.16","-0.16","1"
"6","51.98","2013-02-09","-0.162","-0.162","-0.162","1"
"6","51.98","2013-02-10","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-11","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-12","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-13","-0.162","-0.162","-0.162","1"
"6","51.98","2013-02-14","-0.164","-0.164","-0.164","1"
"6","51.98","2013-02-15","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-16","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-17","-0.164","-0.164","-0.164","1"
"6","51.98","2013-02-18","-0.163","-0.163","-0.163","1"
"6","51.98","2013-02-19","-0.167","-0.167","-0.167","1"
"6","51.98","2013-02-20","-0.166","-0.166","-0.166","1"
"6","51.98","2013-02-21","-0.167","-0.167","-0.167","1"
"6","51.98","2013-02-22","-0.166","-0.166","-0.166","1"
"6","51.98","2013-02-23","-0.168","-0.168","-0.168","1"
"6","51.98","2013-02-24","-0.167","-0.167","-0.167","1"
"6","51.98","2013-02-25","-0.166","-0.166","-0.166","1"
"6","51.98","2013-02-26","-0.168","-0.168","-0.168","1"
"6","51.98","2013-02-27","-0.168","-0.168","-0.168","1"
"6","51.98","2013-02-28","-0.168","-0.168","-0.168","1"
"6","51.98","2013-03-01","-0.167","-0.167","-0.167","1"
"6","51.98","2013-03-02","-0.167","-0.167","-0.167","1"
"6","51.98","2013-03-03","-0.169","-0.169","-0.169","1"
"6","51.98","2013-03-04","-0.168","-0.168","-0.168","1"
"6","51.98","2013-03-05","-0.17","-0.17","-0.17","1"
"6","51.98","2013-03-06","-0.17","-0.17","-0.17","1"
"6","51.98","2013-03-07","-0.169","-0.169","-0.169","1"
"6","51.98","2013-03-08","-0.168","-0.168","-0.168","1"
"6","51.98","2013-03-09","-0.169","-0.169","-0.169","1"
"6","51.98","2013-03-10","-0.17","-0.17","-0.17","1"
"6","51.98","2013-03-11","-0.17","-0.17","-0.17","1"
"6","51.98","2013-03-12","-0.17","-0.17","-0.17","1"
"6","51.98","2013-03-13","-0.171","-0.171","-0.171","1"
"6","51.98","2013-03-14","-0.172","-0.172","-0.172","1"
"6","51.98","2013-03-15","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-16","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-17","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-18","-0.174","-0.174","-0.174","1"
"6","51.98","2013-03-19","-0.173","-0.173","-0.173","1"
"6","51.98","2013-03-20","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-21","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-22","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-23","-0.174","-0.174","-0.174","1"
"6","51.98","2013-03-24","-0.175","-0.175","-0.175","1"
"6","51.98","2013-03-25","-0.173","-0.173","-0.173","1"
"6","51.98","2013-03-26","-0.176","-0.176","-0.176","1"
"6","51.98","2013-03-27","-0.176","-0.176","-0.176","1"
"6","51.98","2013-03-28","-0.176","-0.176","-0.176","1"
"6","51.98","2013-03-29","-0.178","-0.178","-0.178","1"
"6","51.98","2013-03-30","-0.176","-0.176","-0.176","1"
"6","51.98","2013-03-31","-0.177","-0.177","-0.177","1"
"6","51.98","2013-04-01","-0.178","-0.178","-0.178","1"
"6","51.98","2013-04-02","-0.179","-0.179","-0.179","1"
"6","51.98","2013-04-03","-0.178","-0.178","-0.178","1"
"6","51.98","2013-04-04","-0.179","-0.179","-0.179","1"
"6","51.98","2013-04-05","-0.178","-0.178","-0.178","1"
"6","51.98","2013-04-06","-0.178","-0.178","-0.178","1"
"6","51.98","2013-04-07","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-08","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-09","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-10","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-11","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-12","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-13","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-14","-0.181","-0.181","-0.181","1"
"6","51.98","2013-04-15","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-16","-0.178","-0.178","-0.178","1"
"6","51.98","2013-04-17","-0.179","-0.179","-0.179","1"
"6","51.98","2013-04-18","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-19","-0.18","-0.18","-0.18","1"
"6","51.98","2013-04-20","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-21","-0.183","-0.183","-0.183","1"
"6","51.98","2013-04-22","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-23","-0.183","-0.183","-0.183","1"
"6","51.98","2013-04-24","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-25","-0.183","-0.183","-0.183","1"
"6","51.98","2013-04-26","-0.184","-0.184","-0.184","1"
"6","51.98","2013-04-27","-0.182","-0.182","-0.182","1"
"6","51.98","2013-04-28","-0.183","-0.183","-0.183","1"
"6","51.98","2013-04-29","-0.183","-0.183","-0.183","1"
"6","51.98","2013-04-30","-0.184","-0.184","-0.184","1"
"6","51.98","2013-05-01","-0.184","-0.184","-0.184","1"
"6","51.98","2013-05-02","-0.184","-0.184","-0.184","1"
"6","51.98","2013-05-03","-0.185","-0.185","-0.185","1"
"6","51.98","2013-05-04","-0.185","-0.185","-0.185","1"
"6","51.98","2013-05-05","-0.186","-0.186","-0.186","1"
"6","51.98","2013-05-06","-0.184","-0.184","-0.184","1"
"6","51.98","2013-05-07","-0.185","-0.185","-0.185","1"
"6","51.98","2013-05-08","-0.186","-0.186","-0.186","1"
"6","51.98","2013-05-09","-0.186","-0.186","-0.186","1"
"6","51.98","2013-05-10","-0.185","-0.185","-0.185","1"
"6","51.98","2013-05-11","-0.186","-0.186","-0.186","1"
"6","51.98","2013-05-12","-0.186","-0.186","-0.186","1"
"6","51.98","2013-05-13","-0.188","-0.188","-0.188","1"
"6","51.98","2013-05-14","-0.188","-0.188","-0.188","1"
"6","51.98","2013-05-15","-0.188","-0.188","-0.188","1"
"6","51.98","2013-05-16","-0.188","-0.188","-0.188","1"
"6","51.98","2013-05-17","-0.189","-0.189","-0.189","1"
"6","51.98","2013-05-18","-0.189","-0.189","-0.189","1"
"6","51.98","2013-05-19","-0.189","-0.189","-0.189","1"
"6","51.98","2013-05-20","-0.19","-0.19","-0.19","1"
"6","51.98","2013-05-21","-0.19","-0.19","-0.19","1"
"6","51.98","2013-05-22","-0.191","-0.191","-0.191","1"
"6","51.98","2013-05-23","-0.191","-0.191","-0.191","1"
"6","51.98","2013-05-24","-0.191","-0.191","-0.191","1"
"6","51.98","2013-05-25","-0.193","-0.193","-0.193","1"
"6","51.98","2013-05-26","-0.194","-0.194","-0.194","1"
"6","51.98","2013-05-27","-0.192","-0.192","-0.192","1"
"6","51.98","2013-05-28","-0.191","-0.191","-0.191","1"
"6","51.98","2013-05-29","-0.19","-0.19","-0.19","1"
"6","51.98","2013-05-30","-0.191","-0.191","-0.191","1"
"6","51.98","2013-05-31","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-01","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-02","-0.194","-0.194","-0.194","1"
"6","51.98","2013-06-03","-0.193","-0.193","-0.193","1"
"6","51.98","2013-06-04","-0.192","-0.192","-0.192","1"
"6","51.98","2013-06-05","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-06","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-07","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-08","-0.191","-0.191","-0.191","1"
"6","51.98","2013-06-09","-0.192","-0.192","-0.192","1"
"6","51.98","2013-06-10","-0.193","-0.193","-0.193","1"
"6","51.98","2013-06-11","-0.193","-0.193","-0.193","1"
"6","51.98","2013-06-12","-0.193","-0.193","-0.193","1"
"6","51.98","2013-06-13","-0.192","-0.192","-0.192","1"
"6","51.98","2013-06-14","-0.19","-0.19","-0.19","1"
"6","51.98","2013-06-15","-0.178","-0.178","-0.178","1"
"6","51.98","2013-06-16","-0.164","-0.164","-0.164","1"
"6","51.98","2013-06-17","-0.157","-0.157","-0.157","1"
"6","51.98","2013-06-18","-0.151","-0.151","-0.151","1"
"6","51.98","2013-06-19","-0.148","-0.148","-0.148","1"
"6","51.98","2013-06-20","-0.145","-0.145","-0.145","1"
"6","51.98","2013-06-21","-0.144","-0.144","-0.144","1"
"6","51.98","2013-06-22","-0.143","-0.143","-0.143","1"
"6","51.98","2013-06-23","-0.142","-0.142","-0.142","1"
"6","51.98","2013-06-24","-0.142","-0.142","-0.142","1"
"6","51.98","2013-06-25","-0.143","-0.143","-0.143","1"
"6","51.98","2013-06-26","-0.142","-0.142","-0.142","1"
"6","51.98","2013-06-27","-0.141","-0.141","-0.141","1"
"6","51.98","2013-06-28","-0.141","-0.141","-0.141","1"
"6","51.98","2013-06-29","-0.139","-0.139","-0.139","1"
"6","51.98","2013-06-30","-0.138","-0.138","-0.138","1"
"6","51.98","2013-07-01","-0.138","-0.138","-0.138","1"
"6","51.98","2013-07-02","-0.136","-0.136","-0.136","1"
"6","51.98","2013-07-03","-0.134","-0.134","-0.134","1"
"6","51.98","2013-07-04","-0.136","-0.136","-0.136","1"
"6","51.98","2013-07-05","-0.134","-0.134","-0.134","1"
"6","51.98","2013-07-06","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-07","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-08","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-09","-0.135","-0.135","-0.135","1"
"6","51.98","2013-07-10","-0.136","-0.136","-0.136","1"
"6","51.98","2013-07-11","-0.134","-0.134","-0.134","1"
"6","51.98","2013-07-12","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-13","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-14","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-15","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-16","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-17","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-18","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-19","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-20","-0.133","-0.133","-0.133","1"
"6","51.98","2013-07-21","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-22","-0.131","-0.131","-0.131","1"
"6","51.98","2013-07-23","-0.131","-0.131","-0.131","1"
"6","51.98","2013-07-24","-0.131","-0.131","-0.131","1"
"6","51.98","2013-07-25","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-26","-0.13","-0.13","-0.13","1"
"6","51.98","2013-07-27","-0.131","-0.131","-0.131","1"
"6","51.98","2013-07-28","-0.13","-0.13","-0.13","1"
"6","51.98","2013-07-29","-0.13","-0.13","-0.13","1"
"6","51.98","2013-07-30","-0.132","-0.132","-0.132","1"
"6","51.98","2013-07-31","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-01","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-02","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-03","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-04","-0.125","-0.125","-0.125","1"
"6","51.98","2013-08-05","-0.125","-0.125","-0.125","1"
"6","51.98","2013-08-06","-0.124","-0.124","-0.124","1"
"6","51.98","2013-08-07","-0.124","-0.124","-0.124","1"
"6","51.98","2013-08-08","-0.128","-0.128","-0.128","1"
"6","51.98","2013-08-09","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-10","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-11","-0.133","-0.133","-0.133","1"
"6","51.98","2013-08-12","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-13","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-14","-0.129","-0.129","-0.129","1"
"6","51.98","2013-08-15","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-16","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-17","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-18","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-19","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-20","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-21","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-22","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-23","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-24","-0.13","-0.13","-0.13","1"
"6","51.98","2013-08-25","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-26","-0.133","-0.133","-0.133","1"
"6","51.98","2013-08-27","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-28","-0.131","-0.131","-0.131","1"
"6","51.98","2013-08-29","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-30","-0.132","-0.132","-0.132","1"
"6","51.98","2013-08-31","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-01","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-02","-0.132","-0.132","-0.132","1"
"6","51.98","2013-09-03","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-04","-0.129","-0.129","-0.129","1"
"6","51.98","2013-09-05","-0.128","-0.128","-0.128","1"
"6","51.98","2013-09-06","-0.128","-0.128","-0.128","1"
"6","51.98","2013-09-07","-0.13","-0.13","-0.13","1"
"6","51.98","2013-09-08","-0.13","-0.13","-0.13","1"
"6","51.98","2013-09-09","-0.129","-0.129","-0.129","1"
"6","51.98","2013-09-10","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-11","-0.133","-0.133","-0.133","1"
"6","51.98","2013-09-12","-0.132","-0.132","-0.132","1"
"6","51.98","2013-09-13","-0.134","-0.134","-0.134","1"
"6","51.98","2013-09-14","-0.135","-0.135","-0.135","1"
"6","51.98","2013-09-15","-0.132","-0.132","-0.132","1"
"6","51.98","2013-09-16","-0.133","-0.133","-0.133","1"
"6","51.98","2013-09-17","-0.132","-0.132","-0.132","1"
"6","51.98","2013-09-18","-0.135","-0.135","-0.135","1"
"6","51.98","2013-09-19","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-20","-0.133","-0.133","-0.133","1"
"6","51.98","2013-09-21","-0.132","-0.132","-0.132","1"
"6","51.98","2013-09-22","-0.129","-0.129","-0.129","1"
"6","51.98","2013-09-23","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-24","-0.13","-0.13","-0.13","1"
"6","51.98","2013-09-25","-0.129","-0.129","-0.129","1"
"6","51.98","2013-09-26","-0.128","-0.128","-0.128","1"
"6","51.98","2013-09-27","-0.129","-0.129","-0.129","1"
"6","51.98","2013-09-28","-0.131","-0.131","-0.131","1"
"6","51.98","2013-09-29","-0.13","-0.13","-0.13","1"
"6","51.98","2013-09-30","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-01","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-02","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-03","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-04","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-05","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-06","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-07","-0.131","-0.131","-0.131","1"
"6","51.98","2013-10-08","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-09","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-10","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-11","-0.135","-0.135","-0.135","1"
"6","51.98","2013-10-12","-0.135","-0.135","-0.135","1"
"6","51.98","2013-10-13","-0.135","-0.135","-0.135","1"
"6","51.98","2013-10-14","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-15","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-16","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-17","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-18","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-19","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-20","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-21","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-22","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-23","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-24","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-25","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-26","-0.134","-0.134","-0.134","1"
"6","51.98","2013-10-27","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-28","-0.132","-0.132","-0.132","1"
"6","51.98","2013-10-29","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-30","-0.133","-0.133","-0.133","1"
"6","51.98","2013-10-31","-0.134","-0.134","-0.134","1"
"6","51.98","2013-11-01","-0.134","-0.134","-0.134","1"
"6","51.98","2013-11-02","-0.133","-0.133","-0.133","1"
"6","51.98","2013-11-03","-0.132","-0.132","-0.132","1"
"6","51.98","2013-11-04","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-05","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-06","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-07","-0.134","-0.134","-0.134","1"
"6","51.98","2013-11-08","-0.133","-0.133","-0.133","1"
"6","51.98","2013-11-09","-0.133","-0.133","-0.133","1"
"6","51.98","2013-11-10","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-11","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-12","-0.137","-0.137","-0.137","1"
"6","51.98","2013-11-13","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-14","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-15","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-16","-0.136","-0.136","-0.136","1"
"6","51.98","2013-11-17","-0.133","-0.133","-0.133","1"
"6","51.98","2013-11-18","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-19","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-20","-0.134","-0.134","-0.134","1"
"6","51.98","2013-11-21","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-22","-0.136","-0.136","-0.136","1"
"6","51.98","2013-11-23","-0.137","-0.137","-0.137","1"
"6","51.98","2013-11-24","-0.136","-0.136","-0.136","1"
"6","51.98","2013-11-25","-0.135","-0.135","-0.135","1"
"6","51.98","2013-11-26","-0.138","-0.138","-0.138","1"
"6","51.98","2013-11-27","-0.14","-0.14","-0.14","1"
"6","51.98","2013-11-28","-0.137","-0.137","-0.137","1"
"6","51.98","2013-11-29","-0.137","-0.137","-0.137","1"
"6","51.98","2013-11-30","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-01","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-02","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-03","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-04","-0.134","-0.134","-0.134","1"
"6","51.98","2013-12-05","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-06","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-07","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-08","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-09","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-10","-0.134","-0.134","-0.134","1"
"6","51.98","2013-12-11","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-12","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-13","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-14","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-15","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-16","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-17","-0.134","-0.134","-0.134","1"
"6","51.98","2013-12-18","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-19","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-20","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-21","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-22","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-23","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-24","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-25","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-26","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-27","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-28","-0.136","-0.136","-0.136","1"
"6","51.98","2013-12-29","-0.135","-0.135","-0.135","1"
"6","51.98","2013-12-30","-0.137","-0.137","-0.137","1"
"6","51.98","2013-12-31","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-01","-0.137","-0.137","-0.137","1"
"6","51.98","2014-01-02","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-03","-0.138","-0.138","-0.138","1"
"6","51.98","2014-01-04","-0.138","-0.138","-0.138","1"
"6","51.98","2014-01-05","-0.137","-0.137","-0.137","1"
"6","51.98","2014-01-06","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-07","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-08","-0.138","-0.138","-0.138","1"
"6","51.98","2014-01-09","-0.138","-0.138","-0.138","1"
"6","51.98","2014-01-10","-0.138","-0.138","-0.138","1"
"6","51.98","2014-01-11","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-12","-0.139","-0.139","-0.139","1"
"6","51.98","2014-01-13","-0.143","-0.143","-0.143","1"
"6","51.98","2014-01-14","-0.143","-0.143","-0.143","1"
"6","51.98","2014-01-15","-0.143","-0.143","-0.143","1"
"6","51.98","2014-01-16","-0.144","-0.144","-0.144","1"
"6","51.98","2014-01-17","-0.145","-0.145","-0.145","1"
"6","51.98","2014-01-18","-0.146","-0.146","-0.146","1"
"6","51.98","2014-01-19","-0.144","-0.144","-0.144","1"
"6","51.98","2014-01-20","-0.144","-0.144","-0.144","1"
"6","51.98","2014-01-21","-0.146","-0.146","-0.146","1"
"6","51.98","2014-01-22","-0.147","-0.147","-0.147","1"
"6","51.98","2014-01-23","-0.146","-0.146","-0.146","1"
"6","51.98","2014-01-24","-0.146","-0.146","-0.146","1"
"6","51.98","2014-01-25","-0.149","-0.149","-0.149","1"
"6","51.98","2014-01-26","-0.149","-0.149","-0.149","1"
"6","51.98","2014-01-27","-0.149","-0.149","-0.149","1"
"6","51.98","2014-01-28","-0.149","-0.149","-0.149","1"
"6","51.98","2014-01-29","-0.151","-0.151","-0.151","1"
"6","51.98","2014-01-30","-0.152","-0.152","-0.152","1"
"6","51.98","2014-01-31","-0.151","-0.151","-0.151","1"
"6","51.98","2014-02-01","-0.15","-0.15","-0.15","1"
"6","51.98","2014-02-02","-0.153","-0.153","-0.153","1"
"6","51.98","2014-02-03","-0.155","-0.155","-0.155","1"
"6","51.98","2014-02-04","-0.154","-0.154","-0.154","1"
"6","51.98","2014-02-05","-0.154","-0.154","-0.154","1"
"6","51.98","2014-02-06","-0.156","-0.156","-0.156","1"
"6","51.98","2014-02-07","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-08","-0.156","-0.156","-0.156","1"
"6","51.98","2014-02-09","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-10","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-11","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-12","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-13","-0.16","-0.16","-0.16","1"
"6","51.98","2014-02-14","-0.158","-0.158","-0.158","1"
"6","51.98","2014-02-15","-0.161","-0.161","-0.161","1"
"6","51.98","2014-02-16","-0.16","-0.16","-0.16","1"
"6","51.98","2014-02-17","-0.16","-0.16","-0.16","1"
"6","51.98","2014-02-18","-0.157","-0.157","-0.157","1"
"6","51.98","2014-02-19","-0.159","-0.159","-0.159","1"
"6","51.98","2014-02-20","-0.158","-0.158","-0.158","1"
"6","51.98","2014-02-21","-0.16","-0.16","-0.16","1"
"6","51.98","2014-02-22","-0.16","-0.16","-0.16","1"
"6","51.98","2014-02-23","-0.162","-0.162","-0.162","1"
"6","51.98","2014-02-24","-0.163","-0.163","-0.163","1"
"6","51.98","2014-02-25","-0.164","-0.164","-0.164","1"
"6","51.98","2014-02-26","-0.163","-0.163","-0.163","1"
"6","51.98","2014-02-27","-0.163","-0.163","-0.163","1"
"6","51.98","2014-02-28","-0.165","-0.165","-0.165","1"
"6","51.98","2014-03-01","-0.166","-0.166","-0.166","1"
"6","51.98","2014-03-02","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-03","-0.168","-0.168","-0.168","1"
"6","51.98","2014-03-04","-0.168","-0.168","-0.168","1"
"6","51.98","2014-03-05","-0.17","-0.17","-0.17","1"
"6","51.98","2014-03-06","-0.17","-0.17","-0.17","1"
"6","51.98","2014-03-07","-0.169","-0.169","-0.169","1"
"6","51.98","2014-03-08","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-09","-0.166","-0.166","-0.166","1"
"6","51.98","2014-03-10","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-11","-0.166","-0.166","-0.166","1"
"6","51.98","2014-03-12","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-13","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-14","-0.167","-0.167","-0.167","1"
"6","51.98","2014-03-15","-0.168","-0.168","-0.168","1"
"6","51.98","2014-03-16","-0.169","-0.169","-0.169","1"
"6","51.98","2014-03-17","-0.17","-0.17","-0.17","1"
"6","51.98","2014-03-18","-0.169","-0.169","-0.169","1"
"6","51.98","2014-03-19","-0.17","-0.17","-0.17","1"
"6","51.98","2014-03-20","-0.169","-0.169","-0.169","1"
"6","51.98","2014-03-21","-0.171","-0.171","-0.171","1"
"6","51.98","2014-03-22","-0.172","-0.172","-0.172","1"
"6","51.98","2014-03-23","-0.171","-0.171","-0.171","1"
"6","51.98","2014-03-24","-0.172","-0.172","-0.172","1"
"6","51.98","2014-03-25","-0.172","-0.172","-0.172","1"
"6","51.98","2014-03-26","-0.175","-0.175","-0.175","1"
"6","51.98","2014-03-27","-0.175","-0.175","-0.175","1"
"6","51.98","2014-03-28","-0.175","-0.175","-0.175","1"
"6","51.98","2014-03-29","-0.176","-0.176","-0.176","1"
"6","51.98","2014-03-30","-0.177","-0.177","-0.177","1"
"6","51.98","2014-03-31","-0.175","-0.175","-0.175","1"
"6","51.98","2014-04-01","-0.176","-0.176","-0.176","1"
"6","51.98","2014-04-02","-0.174","-0.174","-0.174","1"
"6","51.98","2014-04-03","-0.174","-0.174","-0.174","1"
"6","51.98","2014-04-04","-0.172","-0.172","-0.172","1"
"6","51.98","2014-04-05","-0.175","-0.175","-0.175","1"
"6","51.98","2014-04-06","-0.174","-0.174","-0.174","1"
"6","51.98","2014-04-07","-0.175","-0.175","-0.175","1"
"6","51.98","2014-04-08","-0.177","-0.177","-0.177","1"
"6","51.98","2014-04-09","-0.18","-0.18","-0.18","1"
"6","51.98","2014-04-10","-0.176","-0.176","-0.176","1"
"6","51.98","2014-04-11","-0.178","-0.178","-0.178","1"
"6","51.98","2014-04-12","-0.179","-0.179","-0.179","1"
"6","51.98","2014-04-13","-0.177","-0.177","-0.177","1"
"6","51.98","2014-04-14","-0.179","-0.179","-0.179","1"
"6","51.98","2014-04-15","-0.178","-0.178","-0.178","1"
"6","51.98","2014-04-16","-0.182","-0.182","-0.182","1"
"6","51.98","2014-04-17","-0.182","-0.182","-0.182","1"
"6","51.98","2014-04-18","-0.182","-0.182","-0.182","1"
"6","51.98","2014-04-19","-0.182","-0.182","-0.182","1"
"6","51.98","2014-04-20","-0.183","-0.183","-0.183","1"
"6","51.98","2014-04-21","-0.181","-0.181","-0.181","1"
"6","51.98","2014-04-22","-0.181","-0.181","-0.181","1"
"6","51.98","2014-04-23","-0.182","-0.182","-0.182","1"
"6","51.98","2014-04-24","-0.181","-0.181","-0.181","1"
"6","51.98","2014-04-25","-0.183","-0.183","-0.183","1"
"6","51.98","2014-04-26","-0.184","-0.184","-0.184","1"
"6","51.98","2014-04-27","-0.184","-0.184","-0.184","1"
"6","51.98","2014-04-28","-0.184","-0.184","-0.184","1"
"6","51.98","2014-04-29","-0.185","-0.185","-0.185","1"
"6","51.98","2014-04-30","-0.184","-0.184","-0.184","1"
"6","51.98","2014-05-01","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-02","-0.185","-0.185","-0.185","1"
"6","51.98","2014-05-03","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-04","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-05","-0.185","-0.185","-0.185","1"
"6","51.98","2014-05-06","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-07","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-08","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-09","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-10","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-11","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-12","-0.186","-0.186","-0.186","1"
"6","51.98","2014-05-13","-0.187","-0.187","-0.187","1"
"6","51.98","2014-05-14","-0.19","-0.19","-0.19","1"
"6","51.98","2014-05-15","-0.187","-0.187","-0.187","1"
"6","51.98","2014-05-16","-0.187","-0.187","-0.187","1"
"6","51.98","2014-05-17","-0.19","-0.19","-0.19","1"
"6","51.98","2014-05-18","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-19","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-20","-0.191","-0.191","-0.191","1"
"6","51.98","2014-05-21","-0.19","-0.19","-0.19","1"
"6","51.98","2014-05-22","-0.191","-0.191","-0.191","1"
"6","51.98","2014-05-23","-0.191","-0.191","-0.191","1"
"6","51.98","2014-05-24","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-25","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-26","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-27","-0.189","-0.189","-0.189","1"
"6","51.98","2014-05-28","-0.187","-0.187","-0.187","1"
"6","51.98","2014-05-29","-0.176","-0.176","-0.176","1"
"6","51.98","2014-05-30","-0.17","-0.17","-0.17","1"
"6","51.98","2014-05-31","-0.165","-0.165","-0.165","1"
"6","51.98","2014-06-01","-0.162","-0.162","-0.162","1"
"6","51.98","2014-06-02","-0.158","-0.158","-0.158","1"
"6","51.98","2014-06-03","-0.157","-0.157","-0.157","1"
"6","51.98","2014-06-04","-0.154","-0.154","-0.154","1"
"6","51.98","2014-06-05","-0.152","-0.152","-0.152","1"
"6","51.98","2014-06-06","-0.151","-0.151","-0.151","1"
"6","51.98","2014-06-07","-0.148","-0.148","-0.148","1"
"6","51.98","2014-06-08","-0.146","-0.146","-0.146","1"
"6","51.98","2014-06-09","-0.145","-0.145","-0.145","1"
"6","51.98","2014-06-10","-0.143","-0.143","-0.143","1"
"6","51.98","2014-06-11","-0.143","-0.143","-0.143","1"
"6","51.98","2014-06-12","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-13","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-14","-0.143","-0.143","-0.143","1"
"6","51.98","2014-06-15","-0.143","-0.143","-0.143","1"
"6","51.98","2014-06-16","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-17","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-18","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-19","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-20","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-21","-0.142","-0.142","-0.142","1"
"6","51.98","2014-06-22","-0.138","-0.138","-0.138","1"
"6","51.98","2014-06-23","-0.14","-0.14","-0.14","1"
"6","51.98","2014-06-24","-0.14","-0.14","-0.14","1"
"6","51.98","2014-06-25","-0.14","-0.14","-0.14","1"
"6","51.98","2014-06-26","-0.141","-0.141","-0.141","1"
"6","51.98","2014-06-27","-0.141","-0.141","-0.141","1"
"6","51.98","2014-06-28","-0.144","-0.144","-0.144","1"
"6","51.98","2014-06-29","-0.141","-0.141","-0.141","1"
"6","51.98","2014-06-30","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-01","-0.141","-0.141","-0.141","1"
"6","51.98","2014-07-02","-0.141","-0.141","-0.141","1"
"6","51.98","2014-07-03","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-04","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-05","-0.141","-0.141","-0.141","1"
"6","51.98","2014-07-06","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-07","-0.138","-0.138","-0.138","1"
"6","51.98","2014-07-08","-0.14","-0.14","-0.14","1"
"6","51.98","2014-07-09","-0.143","-0.143","-0.143","1"
"6","51.98","2014-07-10","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-11","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-12","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-13","-0.141","-0.141","-0.141","1"
"6","51.98","2014-07-14","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-15","-0.14","-0.14","-0.14","1"
"6","51.98","2014-07-16","-0.138","-0.138","-0.138","1"
"6","51.98","2014-07-17","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-18","-0.134","-0.134","-0.134","1"
"6","51.98","2014-07-19","-0.137","-0.137","-0.137","1"
"6","51.98","2014-07-20","-0.136","-0.136","-0.136","1"
"6","51.98","2014-07-21","-0.138","-0.138","-0.138","1"
"6","51.98","2014-07-22","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-23","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-24","-0.138","-0.138","-0.138","1"
"6","51.98","2014-07-25","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-26","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-27","-0.142","-0.142","-0.142","1"
"6","51.98","2014-07-28","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-29","-0.138","-0.138","-0.138","1"
"6","51.98","2014-07-30","-0.139","-0.139","-0.139","1"
"6","51.98","2014-07-31","-0.14","-0.14","-0.14","1"
"6","51.98","2014-08-01","-0.137","-0.137","-0.137","1"
"6","51.98","2014-08-02","-0.138","-0.138","-0.138","1"
"6","51.98","2014-08-03","-0.138","-0.138","-0.138","1"
"6","51.98","2014-08-04","-0.14","-0.14","-0.14","1"
"6","51.98","2014-08-05","-0.137","-0.137","-0.137","1"
"6","51.98","2014-08-06","-0.14","-0.14","-0.14","1"
"6","51.98","2014-08-07","-0.139","-0.139","-0.139","1"
"6","51.98","2014-08-08","-0.138","-0.138","-0.138","1"
"6","51.98","2014-08-09","-0.139","-0.139","-0.139","1"
"6","51.98","2014-08-10","-0.137","-0.137","-0.137","1"
"6","51.98","2014-08-11","-0.139","-0.139","-0.139","1"
"6","51.98","2014-08-14","-0.139","-0.139","-0.139","1"
"6","51.98","2014-08-15","-0.142","-0.142","-0.142","1"
"6","51.98","2014-08-16","-0.142","-0.142","-0.142","1"
"6","51.98","2014-08-17","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-18","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-19","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-20","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-21","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-22","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-23","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-24","-0.14","-0.14","-0.14","1"
"6","51.98","2014-08-25","-0.14","-0.14","-0.14","1"
"6","51.98","2014-08-26","-0.142","-0.142","-0.142","1"
"6","51.98","2014-08-27","-0.137","-0.137","-0.137","1"
"6","51.98","2014-08-28","-0.141","-0.141","-0.141","1"
"6","51.98","2014-08-29","-0.139","-0.139","-0.139","1"
"6","51.98","2014-08-30","-0.138","-0.138","-0.138","1"
"6","51.98","2014-08-31","-0.137","-0.137","-0.137","1"
"6","51.98","2014-09-01","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-03","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-04","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-05","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-06","-0.138","-0.138","-0.138","1"
"6","51.98","2014-09-07","-0.138","-0.138","-0.138","1"
"6","51.98","2014-09-08","-0.138","-0.138","-0.138","1"
"6","51.98","2014-09-09","-0.137","-0.137","-0.137","1"
"6","51.98","2014-09-10","-0.138","-0.138","-0.138","1"
"6","51.98","2014-09-11","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-12","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-13","-0.141","-0.141","-0.141","1"
"6","51.98","2014-09-14","-0.141","-0.141","-0.141","1"
"6","51.98","2014-09-15","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-16","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-17","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-18","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-19","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-20","-0.138","-0.138","-0.138","1"
"6","51.98","2014-09-21","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-22","-0.139","-0.139","-0.139","1"
"6","51.98","2014-09-23","-0.14","-0.14","-0.14","1"
"6","51.98","2014-09-24","-0.138","-0.138","-0.138","1"
"6","51.98","2014-11-05","-0.14","-0.14","-0.14","1"
"6","51.98","2014-11-06","-0.141","-0.141","-0.141","1"
"6","51.98","2014-11-07","-0.141","-0.141","-0.141","1"
"6","51.98","2014-11-08","-0.141","-0.141","-0.141","1"
"6","51.98","2014-11-09","-0.143","-0.143","-0.143","1"
"6","51.98","2014-11-10","-0.141","-0.141","-0.141","1"
"6","51.98","2014-11-11","-0.142","-0.142","-0.142","1"
"6","51.98","2014-11-12","-0.142","-0.142","-0.142","1"
"6","51.98","2014-11-13","-0.139","-0.139","-0.139","1"
"6","51.98","2015-03-09","-0.175","-0.175","-0.175","1"
"6","51.98","2015-03-10","-0.175","-0.175","-0.175","1"
"6","51.98","2015-03-11","-0.176","-0.176","-0.176","1"
"6","51.98","2015-03-12","-0.176","-0.176","-0.176","1"
"6","51.98","2015-03-13","-0.177","-0.177","-0.177","1"
"6","51.98","2015-03-14","-0.178","-0.178","-0.178","1"
"6","51.98","2015-03-15","-0.177","-0.177","-0.177","1"
"6","51.98","2015-03-16","-0.179","-0.179","-0.179","1"
"6","51.98","2015-03-17","-0.177","-0.177","-0.177","1"
"6","51.98","2015-03-18","-0.178","-0.178","-0.178","1"
"6","51.98","2015-03-19","-0.178","-0.178","-0.178","1"
"6","51.98","2015-03-20","-0.179","-0.179","-0.179","1"
"6","51.98","2015-03-21","-0.179","-0.179","-0.179","1"
"6","51.98","2015-03-22","-0.179","-0.179","-0.179","1"
"6","51.98","2015-03-23","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-24","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-25","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-26","-0.181","-0.181","-0.181","1"
"6","51.98","2015-03-27","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-28","-0.181","-0.181","-0.181","1"
"6","51.98","2015-03-29","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-30","-0.18","-0.18","-0.18","1"
"6","51.98","2015-03-31","-0.18","-0.18","-0.18","1"
"6","51.98","2015-04-01","-0.182","-0.182","-0.182","1"
"6","51.98","2015-04-02","-0.183","-0.183","-0.183","1"
"6","51.98","2015-04-03","-0.183","-0.183","-0.183","1"
"6","51.98","2015-04-04","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-05","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-06","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-07","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-08","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-09","-0.185","-0.185","-0.185","1"
"6","51.98","2015-04-10","-0.183","-0.183","-0.183","1"
"6","51.98","2015-04-11","-0.183","-0.183","-0.183","1"
"6","51.98","2015-04-12","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-13","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-14","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-15","-0.185","-0.185","-0.185","1"
"6","51.98","2015-04-16","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-17","-0.184","-0.184","-0.184","1"
"6","51.98","2015-04-18","-0.185","-0.185","-0.185","1"
"6","51.98","2015-04-19","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-20","-0.187","-0.187","-0.187","1"
"6","51.98","2015-04-21","-0.187","-0.187","-0.187","1"
"6","51.98","2015-04-22","-0.187","-0.187","-0.187","1"
"6","51.98","2015-04-23","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-24","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-25","-0.187","-0.187","-0.187","1"
"6","51.98","2015-04-26","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-27","-0.186","-0.186","-0.186","1"
"6","51.98","2015-04-28","-0.187","-0.187","-0.187","1"
"6","51.98","2015-04-29","-0.188","-0.188","-0.188","1"
"6","51.98","2015-04-30","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-01","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-02","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-03","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-04","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-05","-0.187","-0.187","-0.187","1"
"6","51.98","2015-05-06","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-07","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-08","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-09","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-10","-0.19","-0.19","-0.19","1"
"6","51.98","2015-05-11","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-12","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-13","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-14","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-15","-0.19","-0.19","-0.19","1"
"6","51.98","2015-05-16","-0.192","-0.192","-0.192","1"
"6","51.98","2015-05-17","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-18","-0.189","-0.189","-0.189","1"
"6","51.98","2015-05-19","-0.186","-0.186","-0.186","1"
"6","51.98","2015-05-20","-0.18","-0.18","-0.18","1"
"6","51.98","2015-05-21","-0.175","-0.175","-0.175","1"
"6","51.98","2015-05-22","-0.172","-0.172","-0.172","1"
"6","51.98","2015-05-23","-0.169","-0.169","-0.169","1"
"6","51.98","2015-05-24","-0.165","-0.165","-0.165","1"
"6","51.98","2015-05-25","-0.162","-0.162","-0.162","1"
"6","51.98","2015-05-26","-0.16","-0.16","-0.16","1"
"6","51.98","2015-05-27","-0.158","-0.158","-0.158","1"
"6","51.98","2015-05-28","-0.158","-0.158","-0.158","1"
"6","51.98","2015-05-29","-0.156","-0.156","-0.156","1"
"6","51.98","2015-05-30","-0.153","-0.153","-0.153","1"
"6","51.98","2015-05-31","-0.154","-0.154","-0.154","1"
"6","51.98","2015-06-01","-0.155","-0.155","-0.155","1"
"6","51.98","2015-06-02","-0.152","-0.152","-0.152","1"
"6","51.98","2015-06-03","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-04","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-05","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-06","-0.147","-0.147","-0.147","1"
"6","51.98","2015-06-07","-0.15","-0.15","-0.15","1"
"6","51.98","2015-06-08","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-09","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-10","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-11","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-12","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-13","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-14","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-15","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-16","-0.147","-0.147","-0.147","1"
"6","51.98","2015-06-17","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-18","-0.149","-0.149","-0.149","1"
"6","51.98","2015-06-19","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-20","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-21","-0.15","-0.15","-0.15","1"
"6","51.98","2015-06-22","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-23","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-24","-0.148","-0.148","-0.148","1"
"6","51.98","2015-06-25","-0.147","-0.147","-0.147","1"
"6","51.98","2015-06-26","-0.147","-0.147","-0.147","1"
"6","51.98","2015-06-27","-0.145","-0.145","-0.145","1"
"6","51.98","2015-06-28","-0.146","-0.146","-0.146","1"
"6","51.98","2015-06-29","-0.145","-0.145","-0.145","1"
"6","51.98","2015-06-30","-0.145","-0.145","-0.145","1"
"6","51.98","2015-07-01","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-02","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-03","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-04","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-05","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-06","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-07","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-08","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-09","-0.146","-0.146","-0.146","1"
"6","51.98","2015-07-10","-0.147","-0.147","-0.147","1"
"6","51.98","2015-07-11","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-12","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-13","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-14","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-15","-0.14","-0.14","-0.14","1"
"6","51.98","2015-07-16","-0.14","-0.14","-0.14","1"
"6","51.98","2015-07-17","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-18","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-19","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-20","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-21","-0.144","-0.144","-0.144","1"
"6","51.98","2015-07-22","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-23","-0.142","-0.142","-0.142","1"
"6","51.98","2015-07-24","-0.142","-0.142","-0.142","1"
"6","51.98","2015-07-25","-0.143","-0.143","-0.143","1"
"6","51.98","2015-07-26","-0.145","-0.145","-0.145","1"
"6","51.98","2015-07-27","-0.146","-0.146","-0.146","1"
"6","51.98","2015-07-28","-0.145","-0.145","-0.145","1"
"6","51.98","2015-07-29","-0.146","-0.146","-0.146","1"
"6","51.98","2015-07-30","-0.147","-0.147","-0.147","1"
"6","51.98","2015-07-31","-0.146","-0.146","-0.146","1"
"6","51.98","2015-08-01","-0.147","-0.147","-0.147","1"
"6","51.98","2015-08-02","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-03","-0.146","-0.146","-0.146","1"
"6","51.98","2015-08-04","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-05","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-06","-0.143","-0.143","-0.143","1"
"6","51.98","2015-08-07","-0.141","-0.141","-0.141","1"
"6","51.98","2015-08-08","-0.141","-0.141","-0.141","1"
"6","51.98","2015-08-09","-0.143","-0.143","-0.143","1"
"6","51.98","2015-08-10","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-11","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-12","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-13","-0.143","-0.143","-0.143","1"
"6","51.98","2015-08-14","-0.143","-0.143","-0.143","1"
"6","51.98","2015-08-15","-0.145","-0.145","-0.145","1"
"6","51.98","2015-08-16","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-17","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-18","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-19","-0.147","-0.147","-0.147","1"
"6","51.98","2015-08-20","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-21","-0.146","-0.146","-0.146","1"
"6","51.98","2015-08-22","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-23","-0.147","-0.147","-0.147","1"
"6","51.98","2015-08-24","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-25","-0.148","-0.148","-0.148","1"
"6","51.98","2015-08-26","-0.146","-0.146","-0.146","1"
"6","51.98","2015-08-27","-0.145","-0.145","-0.145","1"
"6","51.98","2015-08-28","-0.145","-0.145","-0.145","1"
"6","51.98","2015-08-29","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-30","-0.144","-0.144","-0.144","1"
"6","51.98","2015-08-31","-0.143","-0.143","-0.143","1"
"6","51.98","2015-09-01","-0.144","-0.144","-0.144","1"
"6","51.98","2015-09-02","-0.145","-0.145","-0.145","1"
"6","51.98","2015-09-03","-0.148","-0.148","-0.148","1"
"6","51.98","2015-09-04","-0.147","-0.147","-0.147","1"
"6","51.98","2015-09-05","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-06","-0.149","-0.149","-0.149","1"
"6","51.98","2015-09-07","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-08","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-09","-0.149","-0.149","-0.149","1"
"6","51.98","2015-09-10","-0.149","-0.149","-0.149","1"
"6","51.98","2015-09-11","-0.148","-0.148","-0.148","1"
"6","51.98","2015-09-12","-0.148","-0.148","-0.148","1"
"6","51.98","2015-09-13","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-14","-0.151","-0.151","-0.151","1"
"6","51.98","2015-09-15","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-16","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-17","-0.149","-0.149","-0.149","1"
"6","51.98","2015-09-18","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-19","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-20","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-21","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-22","-0.147","-0.147","-0.147","1"
"6","51.98","2015-09-23","-0.151","-0.151","-0.151","1"
"6","51.98","2015-09-24","-0.151","-0.151","-0.151","1"
"6","51.98","2015-09-25","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-26","-0.149","-0.149","-0.149","1"
"6","51.98","2015-09-27","-0.15","-0.15","-0.15","1"
"6","51.98","2015-09-28","-0.151","-0.151","-0.151","1"
"6","51.98","2015-09-29","-0.151","-0.151","-0.151","1"
"6","51.98","2015-09-30","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-01","-0.15","-0.15","-0.15","1"
"6","51.98","2015-10-02","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-03","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-04","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-05","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-06","-0.15","-0.15","-0.15","1"
"6","51.98","2015-10-07","-0.15","-0.15","-0.15","1"
"6","51.98","2015-10-08","-0.15","-0.15","-0.15","1"
"6","51.98","2015-10-09","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-10","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-11","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-12","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-13","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-14","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-15","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-16","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-17","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-18","-0.154","-0.154","-0.154","1"
"6","51.98","2015-10-19","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-20","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-21","-0.154","-0.154","-0.154","1"
"6","51.98","2015-10-22","-0.153","-0.153","-0.153","1"
"6","51.98","2015-10-23","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-24","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-25","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-26","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-27","-0.152","-0.152","-0.152","1"
"6","51.98","2015-10-28","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-29","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-30","-0.151","-0.151","-0.151","1"
"6","51.98","2015-10-31","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-01","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-02","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-03","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-04","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-05","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-06","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-07","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-08","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-09","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-10","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-11","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-12","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-13","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-14","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-15","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-16","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-17","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-18","-0.151","-0.151","-0.151","1"
"6","51.98","2015-11-19","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-20","-0.15","-0.15","-0.15","1"
"6","51.98","2015-11-21","-0.152","-0.152","-0.152","1"
"6","51.98","2015-11-22","-0.156","-0.156","-0.156","1"
"6","51.98","2015-11-23","-0.155","-0.155","-0.155","1"
"6","51.98","2015-11-24","-0.157","-0.157","-0.157","1"
"6","51.98","2015-11-25","-0.156","-0.156","-0.156","1"
"6","51.98","2015-11-26","-0.154","-0.154","-0.154","1"
"6","51.98","2015-11-27","-0.156","-0.156","-0.156","1"
"6","51.98","2015-11-28","-0.156","-0.156","-0.156","1"
"6","51.98","2015-11-29","-0.155","-0.155","-0.155","1"
"6","51.98","2015-11-30","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-01","-0.154","-0.154","-0.154","1"
"6","51.98","2015-12-02","-0.152","-0.152","-0.152","1"
"6","51.98","2015-12-03","-0.15","-0.15","-0.15","1"
"6","51.98","2015-12-04","-0.152","-0.152","-0.152","1"
"6","51.98","2015-12-05","-0.153","-0.153","-0.153","1"
"6","51.98","2015-12-06","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-07","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-08","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-09","-0.157","-0.157","-0.157","1"
"6","51.98","2015-12-10","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-11","-0.157","-0.157","-0.157","1"
"6","51.98","2015-12-12","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-13","-0.155","-0.155","-0.155","1"
"6","51.98","2015-12-14","-0.158","-0.158","-0.158","1"
"6","51.98","2015-12-15","-0.16","-0.16","-0.16","1"
"6","51.98","2015-12-16","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-17","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-18","-0.159","-0.159","-0.159","1"
"6","51.98","2015-12-19","-0.156","-0.156","-0.156","1"
"6","51.98","2015-12-22","-0.156","-0.156","-0.156","1"
"6","51.98","2016-01-04","-0.165","-0.165","-0.165","1"
"6","51.98","2016-01-05","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-06","-0.171","-0.171","-0.171","1"
"6","51.98","2016-01-07","-0.167","-0.167","-0.167","1"
"6","51.98","2016-01-08","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-09","-0.164","-0.164","-0.164","1"
"6","51.98","2016-01-10","-0.164","-0.164","-0.164","1"
"6","51.98","2016-01-11","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-12","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-13","-0.17","-0.17","-0.17","1"
"6","51.98","2016-01-14","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-15","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-16","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-17","-0.169","-0.169","-0.169","1"
"6","51.98","2016-01-18","-0.17","-0.17","-0.17","1"
"6","51.98","2016-01-19","-0.168","-0.168","-0.168","1"
"6","51.98","2016-01-20","-0.172","-0.172","-0.172","1"
"6","51.98","2016-01-21","-0.171","-0.171","-0.171","1"
"6","51.98","2016-01-22","-0.171","-0.171","-0.171","1"
"6","51.98","2016-01-24","-0.174","-0.174","-0.174","1"
"6","51.98","2016-01-25","-0.17","-0.17","-0.17","1"
"6","51.98","2016-01-26","-0.174","-0.174","-0.174","1"
"6","51.98","2016-01-27","-0.174","-0.174","-0.174","1"
"6","51.98","2016-01-28","-0.175","-0.175","-0.175","1"
"6","51.98","2016-01-29","-0.178","-0.178","-0.178","1"
"6","51.98","2016-01-30","-0.179","-0.179","-0.179","1"
"6","51.98","2016-01-31","-0.18","-0.18","-0.18","1"
"6","51.98","2016-02-01","-0.178","-0.178","-0.178","1"
"6","51.98","2016-02-02","-0.176","-0.176","-0.176","1"
"6","51.98","2016-02-03","-0.177","-0.177","-0.177","1"
"6","51.98","2016-02-04","-0.18","-0.18","-0.18","1"
"6","51.98","2016-02-05","-0.182","-0.182","-0.182","1"
"6","51.98","2016-02-06","-0.179","-0.179","-0.179","1"
"6","51.98","2016-02-07","-0.182","-0.182","-0.182","1"
"6","51.98","2016-02-08","-0.182","-0.182","-0.182","1"
"6","51.98","2016-02-09","-0.183","-0.183","-0.183","1"
"6","51.98","2016-02-10","-0.184","-0.184","-0.184","1"
"6","51.98","2016-02-11","-0.184","-0.184","-0.184","1"
"6","51.98","2016-02-12","-0.186","-0.186","-0.186","1"
"6","51.98","2016-02-13","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-14","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-15","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-16","-0.187","-0.187","-0.187","1"
"6","51.98","2016-02-17","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-18","-0.186","-0.186","-0.186","1"
"6","51.98","2016-02-19","-0.187","-0.187","-0.187","1"
"6","51.98","2016-02-20","-0.187","-0.187","-0.187","1"
"6","51.98","2016-02-21","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-22","-0.184","-0.184","-0.184","1"
"6","51.98","2016-02-23","-0.185","-0.185","-0.185","1"
"6","51.98","2016-02-24","-0.186","-0.186","-0.186","1"
"6","51.98","2016-02-25","-0.189","-0.189","-0.189","1"
"6","51.98","2016-02-26","-0.189","-0.189","-0.189","1"
"6","51.98","2016-02-27","-0.189","-0.189","-0.189","1"
"6","51.98","2016-02-28","-0.189","-0.189","-0.189","1"
"6","51.98","2016-02-29","-0.188","-0.188","-0.188","1"
"6","51.98","2016-03-01","-0.186","-0.186","-0.186","1"
"6","51.98","2016-03-02","-0.189","-0.189","-0.189","1"
"6","51.98","2016-03-03","-0.189","-0.189","-0.189","1"
"6","51.98","2016-03-04","-0.191","-0.191","-0.191","1"
"6","51.98","2016-03-05","-0.19","-0.19","-0.19","1"
"6","51.98","2016-03-06","-0.191","-0.191","-0.191","1"
"6","51.98","2016-03-07","-0.191","-0.191","-0.191","1"
"6","51.98","2016-03-08","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-09","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-10","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-11","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-12","-0.191","-0.191","-0.191","1"
"6","51.98","2016-03-13","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-14","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-15","-0.192","-0.192","-0.192","1"
"6","51.98","2016-03-16","-0.193","-0.193","-0.193","1"
"6","51.98","2016-03-17","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-18","-0.193","-0.193","-0.193","1"
"6","51.98","2016-03-19","-0.193","-0.193","-0.193","1"
"6","51.98","2016-03-20","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-21","-0.193","-0.193","-0.193","1"
"6","51.98","2016-03-22","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-23","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-24","-0.196","-0.196","-0.196","1"
"6","51.98","2016-03-25","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-26","-0.195","-0.195","-0.195","1"
"6","51.98","2016-03-27","-0.194","-0.194","-0.194","1"
"6","51.98","2016-03-28","-0.196","-0.196","-0.196","1"
"6","51.98","2016-03-29","-0.196","-0.196","-0.196","1"
"6","51.98","2016-03-30","-0.196","-0.196","-0.196","1"
"6","51.98","2016-03-31","-0.196","-0.196","-0.196","1"
"6","51.98","2016-04-01","-0.196","-0.196","-0.196","1"
"6","51.98","2016-04-02","-0.194","-0.194","-0.194","1"
"6","51.98","2016-04-03","-0.193","-0.193","-0.193","1"
"6","51.98","2016-04-04","-0.195","-0.195","-0.195","1"
"6","51.98","2016-04-05","-0.194","-0.194","-0.194","1"
"6","51.98","2016-04-06","-0.196","-0.196","-0.196","1"
"6","51.98","2016-04-07","-0.195","-0.195","-0.195","1"
"6","51.98","2016-04-08","-0.197","-0.197","-0.197","1"
"6","51.98","2016-04-09","-0.196","-0.196","-0.196","1"
"6","51.98","2016-04-10","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-11","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-12","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-13","-0.2","-0.2","-0.2","1"
"6","51.98","2016-04-14","-0.199","-0.199","-0.199","1"
"6","51.98","2016-04-15","-0.199","-0.199","-0.199","1"
"6","51.98","2016-04-16","-0.199","-0.199","-0.199","1"
"6","51.98","2016-04-17","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-18","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-19","-0.2","-0.2","-0.2","1"
"6","51.98","2016-04-20","-0.2","-0.2","-0.2","1"
"6","51.98","2016-04-21","-0.201","-0.201","-0.201","1"
"6","51.98","2016-04-22","-0.199","-0.199","-0.199","1"
"6","51.98","2016-04-23","-0.2","-0.2","-0.2","1"
"6","51.98","2016-04-24","-0.198","-0.198","-0.198","1"
"6","51.98","2016-04-25","-0.203","-0.203","-0.203","1"
"6","51.98","2016-04-26","-0.204","-0.204","-0.204","1"
"6","51.98","2016-04-27","-0.203","-0.203","-0.203","1"
"6","51.98","2016-04-28","-0.204","-0.204","-0.204","1"
"6","51.98","2016-04-29","-0.204","-0.204","-0.204","1"
"6","51.98","2016-04-30","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-01","-0.201","-0.201","-0.201","1"
"6","51.98","2016-05-02","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-03","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-04","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-05","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-06","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-07","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-08","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-09","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-10","-0.202","-0.202","-0.202","1"
"6","51.98","2016-05-11","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-12","-0.202","-0.202","-0.202","1"
"6","51.98","2016-05-13","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-14","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-15","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-16","-0.205","-0.205","-0.205","1"
"6","51.98","2016-05-17","-0.206","-0.206","-0.206","1"
"6","51.98","2016-05-18","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-19","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-20","-0.206","-0.206","-0.206","1"
"6","51.98","2016-05-21","-0.205","-0.205","-0.205","1"
"6","51.98","2016-05-22","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-23","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-24","-0.206","-0.206","-0.206","1"
"6","51.98","2016-05-25","-0.206","-0.206","-0.206","1"
"6","51.98","2016-05-26","-0.205","-0.205","-0.205","1"
"6","51.98","2016-05-27","-0.203","-0.203","-0.203","1"
"6","51.98","2016-05-28","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-29","-0.202","-0.202","-0.202","1"
"6","51.98","2016-05-30","-0.204","-0.204","-0.204","1"
"6","51.98","2016-05-31","-0.206","-0.206","-0.206","1"
"6","51.98","2016-06-01","-0.205","-0.205","-0.205","1"
"6","51.98","2016-06-02","-0.204","-0.204","-0.204","1"
"6","51.98","2016-06-03","-0.204","-0.204","-0.204","1"
"6","51.98","2016-06-04","-0.205","-0.205","-0.205","1"
"6","51.98","2016-06-05","-0.2","-0.2","-0.2","1"
"6","51.98","2016-06-06","-0.193","-0.193","-0.193","1"
"6","51.98","2016-06-07","-0.188","-0.188","-0.188","1"
"6","51.98","2016-06-08","-0.183","-0.183","-0.183","1"
"6","51.98","2016-06-09","-0.182","-0.182","-0.182","1"
"6","51.98","2016-06-10","-0.178","-0.178","-0.178","1"
"6","51.98","2016-06-11","-0.174","-0.174","-0.174","1"
"6","51.98","2016-06-12","-0.175","-0.175","-0.175","1"
"6","51.98","2016-06-13","-0.172","-0.172","-0.172","1"
"6","51.98","2016-06-14","-0.17","-0.17","-0.17","1"
"6","51.98","2016-06-15","-0.169","-0.169","-0.169","1"
"6","51.98","2016-06-16","-0.17","-0.17","-0.17","1"
"6","51.98","2016-06-17","-0.168","-0.168","-0.168","1"
"6","51.98","2016-06-18","-0.166","-0.166","-0.166","1"
"6","51.98","2016-06-19","-0.164","-0.164","-0.164","1"
"6","51.98","2016-06-20","-0.164","-0.164","-0.164","1"
"6","51.98","2016-06-21","-0.162","-0.162","-0.162","1"
"6","51.98","2016-06-22","-0.163","-0.163","-0.163","1"
"6","51.98","2016-06-23","-0.16","-0.16","-0.16","1"
"6","51.98","2016-06-24","-0.158","-0.158","-0.158","1"
"6","51.98","2016-06-25","-0.157","-0.157","-0.157","1"
"6","51.98","2016-06-26","-0.16","-0.16","-0.16","1"
"6","51.98","2016-06-27","-0.162","-0.162","-0.162","1"
"6","51.98","2016-06-28","-0.162","-0.162","-0.162","1"
"6","51.98","2016-06-29","-0.159","-0.159","-0.159","1"
"6","51.98","2016-06-30","-0.16","-0.16","-0.16","1"
"6","51.98","2016-07-01","-0.16","-0.16","-0.16","1"
"6","51.98","2016-07-02","-0.16","-0.16","-0.16","1"
"6","51.98","2016-07-03","-0.16","-0.16","-0.16","1"
"6","51.98","2016-07-04","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-05","-0.159","-0.159","-0.159","1"
"6","51.98","2016-07-06","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-07","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-08","-0.157","-0.157","-0.157","1"
"6","51.98","2016-07-09","-0.156","-0.156","-0.156","1"
"6","51.98","2016-07-10","-0.157","-0.157","-0.157","1"
"6","51.98","2016-07-11","-0.156","-0.156","-0.156","1"
"6","51.98","2016-07-12","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-13","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-14","-0.161","-0.161","-0.161","1"
"6","51.98","2016-07-15","-0.161","-0.161","-0.161","1"
"6","51.98","2016-07-16","-0.162","-0.162","-0.162","1"
"6","51.98","2016-07-17","-0.16","-0.16","-0.16","1"
"6","51.98","2016-07-18","-0.159","-0.159","-0.159","1"
"6","51.98","2016-07-19","-0.155","-0.155","-0.155","1"
"6","51.98","2016-07-20","-0.155","-0.155","-0.155","1"
"6","51.98","2016-07-21","-0.156","-0.156","-0.156","1"
"6","51.98","2016-07-22","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-23","-0.157","-0.157","-0.157","1"
"6","51.98","2016-07-24","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-25","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-26","-0.156","-0.156","-0.156","1"
"6","51.98","2016-07-27","-0.157","-0.157","-0.157","1"
"6","51.98","2016-07-28","-0.157","-0.157","-0.157","1"
"6","51.98","2016-07-29","-0.158","-0.158","-0.158","1"
"6","51.98","2016-07-30","-0.156","-0.156","-0.156","1"
"6","51.98","2016-07-31","-0.155","-0.155","-0.155","1"
"6","51.98","2016-08-01","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-02","-0.159","-0.159","-0.159","1"
"6","51.98","2016-08-03","-0.158","-0.158","-0.158","1"
"6","51.98","2016-08-04","-0.159","-0.159","-0.159","1"
"6","51.98","2016-08-05","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-06","-0.16","-0.16","-0.16","1"
"6","51.98","2016-08-07","-0.158","-0.158","-0.158","1"
"6","51.98","2016-08-08","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-09","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-10","-0.157","-0.157","-0.157","1"
"6","51.98","2016-08-11","-0.159","-0.159","-0.159","1"
"6","51.98","2016-08-12","-0.159","-0.159","-0.159","1"
"6","51.98","2016-08-13","-0.158","-0.158","-0.158","1"
"6","51.98","2016-08-14","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-15","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-16","-0.155","-0.155","-0.155","1"
"6","51.98","2016-08-17","-0.156","-0.156","-0.156","1"
"6","51.98","2016-08-18","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-19","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-20","-0.153","-0.153","-0.153","1"
"6","51.98","2016-08-21","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-22","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-23","-0.152","-0.152","-0.152","1"
"6","51.98","2016-08-24","-0.151","-0.151","-0.151","1"
"6","51.98","2016-08-25","-0.151","-0.151","-0.151","1"
"6","51.98","2016-08-26","-0.151","-0.151","-0.151","1"
"6","51.98","2016-08-27","-0.151","-0.151","-0.151","1"
"6","51.98","2016-08-28","-0.151","-0.151","-0.151","1"
"6","51.98","2016-08-29","-0.153","-0.153","-0.153","1"
"6","51.98","2016-08-30","-0.154","-0.154","-0.154","1"
"6","51.98","2016-08-31","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-01","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-02","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-03","-0.152","-0.152","-0.152","1"
"6","51.98","2016-09-04","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-05","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-06","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-07","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-08","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-09","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-10","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-11","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-12","-0.152","-0.152","-0.152","1"
"6","51.98","2016-09-13","-0.152","-0.152","-0.152","1"
"6","51.98","2016-09-14","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-15","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-16","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-17","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-18","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-19","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-20","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-21","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-22","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-23","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-24","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-25","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-26","-0.154","-0.154","-0.154","1"
"6","51.98","2016-09-27","-0.155","-0.155","-0.155","1"
"6","51.98","2016-09-28","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-29","-0.153","-0.153","-0.153","1"
"6","51.98","2016-09-30","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-01","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-02","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-03","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-04","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-05","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-06","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-07","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-08","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-09","-0.158","-0.158","-0.158","1"
"6","51.98","2016-10-10","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-11","-0.159","-0.159","-0.159","1"
"6","51.98","2016-10-12","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-13","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-14","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-15","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-16","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-17","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-18","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-19","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-20","-0.158","-0.158","-0.158","1"
"6","51.98","2016-10-21","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-22","-0.157","-0.157","-0.157","1"
"6","51.98","2016-10-23","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-24","-0.154","-0.154","-0.154","1"
"6","51.98","2016-10-25","-0.153","-0.153","-0.153","1"
"6","51.98","2016-10-26","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-27","-0.156","-0.156","-0.156","1"
"6","51.98","2016-10-28","-0.153","-0.153","-0.153","1"
"6","51.98","2016-10-29","-0.153","-0.153","-0.153","1"
"6","51.98","2016-10-30","-0.155","-0.155","-0.155","1"
"6","51.98","2016-10-31","-0.153","-0.153","-0.153","1"
"6","51.98","2016-11-01","-0.152","-0.152","-0.152","1"
"6","51.98","2016-11-02","-0.154","-0.154","-0.154","1"
"6","51.98","2016-11-03","-0.155","-0.155","-0.155","1"
"6","51.98","2016-11-04","-0.155","-0.155","-0.155","1"
"6","51.98","2016-11-05","-0.155","-0.155","-0.155","1"
"6","51.98","2016-11-06","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-07","-0.16","-0.16","-0.16","1"
"6","51.98","2016-11-08","-0.16","-0.16","-0.16","1"
"6","51.98","2016-11-09","-0.159","-0.159","-0.159","1"
"6","51.98","2016-11-10","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-11","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-12","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-13","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-14","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-15","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-16","-0.155","-0.155","-0.155","1"
"6","51.98","2016-11-17","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-18","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-19","-0.159","-0.159","-0.159","1"
"6","51.98","2016-11-20","-0.158","-0.158","-0.158","1"
"6","51.98","2016-11-21","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-22","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-23","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-24","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-25","-0.157","-0.157","-0.157","1"
"6","51.98","2016-11-26","-0.159","-0.159","-0.159","1"
"6","51.98","2016-11-27","-0.159","-0.159","-0.159","1"
"6","51.98","2016-11-28","-0.161","-0.161","-0.161","1"
"6","51.98","2016-11-29","-0.161","-0.161","-0.161","1"
"6","51.98","2016-11-30","-0.161","-0.161","-0.161","1"
"6","51.98","2016-12-01","-0.16","-0.16","-0.16","1"
"6","51.98","2016-12-02","-0.161","-0.161","-0.161","1"
"6","51.98","2016-12-03","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-04","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-05","-0.162","-0.162","-0.162","1"
"6","51.98","2016-12-06","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-07","-0.162","-0.162","-0.162","1"
"6","51.98","2016-12-08","-0.161","-0.161","-0.161","1"
"6","51.98","2016-12-19","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-20","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-21","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-22","-0.164","-0.164","-0.164","1"
"6","51.98","2016-12-23","-0.164","-0.164","-0.164","1"
"6","51.98","2016-12-24","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-25","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-26","-0.163","-0.163","-0.163","1"
"6","51.98","2016-12-27","-0.165","-0.165","-0.165","1"
"6","51.98","2016-12-28","-0.166","-0.166","-0.166","1"
"6","51.98","2016-12-29","-0.168","-0.168","-0.168","1"
"6","51.98","2016-12-30","-0.167","-0.167","-0.167","1"
"6","51.98","2016-12-31","-0.167","-0.167","-0.167","1"
"6","51.98","2017-01-01","-0.167","-0.167","-0.167","1"
"6","51.98","2017-01-02","-0.168","-0.168","-0.168","1"
"6","51.98","2017-01-03","-0.166","-0.166","-0.166","1"
"6","51.98","2017-01-04","-0.169","-0.169","-0.169","1"
"6","51.98","2017-01-05","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-06","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-07","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-08","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-09","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-10","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-11","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-12","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-13","-0.17","-0.17","-0.17","1"
"6","51.98","2017-01-14","-0.172","-0.172","-0.172","1"
"6","51.98","2017-01-15","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-16","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-17","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-18","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-19","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-20","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-21","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-22","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-23","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-24","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-25","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-26","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-27","-0.175","-0.175","-0.175","1"
"6","51.98","2017-01-28","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-29","-0.174","-0.174","-0.174","1"
"6","51.98","2017-01-30","-0.173","-0.173","-0.173","1"
"6","51.98","2017-01-31","-0.176","-0.176","-0.176","1"
"6","51.98","2017-02-01","-0.174","-0.174","-0.174","1"
"6","51.98","2017-02-02","-0.175","-0.175","-0.175","1"
"6","51.98","2017-02-03","-0.177","-0.177","-0.177","1"
"6","51.98","2017-02-04","-0.178","-0.178","-0.178","1"
"6","51.98","2017-02-05","-0.176","-0.176","-0.176","1"
"6","51.98","2017-02-06","-0.177","-0.177","-0.177","1"
"6","51.98","2017-02-07","-0.178","-0.178","-0.178","1"
"6","51.98","2017-02-08","-0.177","-0.177","-0.177","1"
"6","51.98","2017-02-09","-0.179","-0.179","-0.179","1"
"6","51.98","2017-02-10","-0.178","-0.178","-0.178","1"
"6","51.98","2017-02-11","-0.18","-0.18","-0.18","1"
"6","51.98","2017-02-12","-0.179","-0.179","-0.179","1"
"6","51.98","2017-02-13","-0.18","-0.18","-0.18","1"
"6","51.98","2017-02-14","-0.18","-0.18","-0.18","1"
"6","51.98","2017-02-15","-0.181","-0.181","-0.181","1"
"6","51.98","2017-02-16","-0.181","-0.181","-0.181","1"
"6","51.98","2017-02-17","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-18","-0.18","-0.18","-0.18","1"
"6","51.98","2017-02-19","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-20","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-21","-0.182","-0.182","-0.182","1"
"6","51.98","2017-02-22","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-23","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-24","-0.184","-0.184","-0.184","1"
"6","51.98","2017-02-25","-0.187","-0.187","-0.187","1"
"6","51.98","2017-02-26","-0.181","-0.181","-0.181","1"
"6","51.98","2017-02-27","-0.183","-0.183","-0.183","1"
"6","51.98","2017-02-28","-0.185","-0.185","-0.185","1"
"6","51.98","2017-03-01","-0.186","-0.186","-0.186","1"
"6","51.98","2017-03-02","-0.185","-0.185","-0.185","1"
"6","51.98","2017-03-03","-0.187","-0.187","-0.187","1"
"6","51.98","2017-03-04","-0.187","-0.187","-0.187","1"
"6","51.98","2017-03-05","-0.187","-0.187","-0.187","1"
"6","51.98","2017-03-06","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-07","-0.187","-0.187","-0.187","1"
"6","51.98","2017-03-08","-0.195","-0.195","-0.195","1"
"6","51.98","2017-03-09","-0.186","-0.186","-0.186","1"
"6","51.98","2017-03-10","-0.19","-0.19","-0.19","1"
"6","51.98","2017-03-11","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-12","-0.19","-0.19","-0.19","1"
"6","51.98","2017-03-13","-0.187","-0.187","-0.187","1"
"6","51.98","2017-03-14","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-15","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-16","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-17","-0.186","-0.186","-0.186","1"
"6","51.98","2017-03-18","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-19","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-20","-0.185","-0.185","-0.185","1"
"6","51.98","2017-03-21","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-22","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-23","-0.19","-0.19","-0.19","1"
"6","51.98","2017-03-24","-0.188","-0.188","-0.188","1"
"6","51.98","2017-03-25","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-26","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-27","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-28","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-29","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-30","-0.189","-0.189","-0.189","1"
"6","51.98","2017-03-31","-0.19","-0.19","-0.19","1"
"6","51.98","2017-04-01","-0.191","-0.191","-0.191","1"
"6","51.98","2017-04-02","-0.192","-0.192","-0.192","1"
"6","51.98","2017-04-03","-0.19","-0.19","-0.19","1"
"6","51.98","2017-04-04","-0.194","-0.194","-0.194","1"
"6","51.98","2017-04-05","-0.195","-0.195","-0.195","1"
"6","51.98","2017-04-06","-0.193","-0.193","-0.193","1"
"6","51.98","2017-04-07","-0.195","-0.195","-0.195","1"
"6","51.98","2017-04-08","-0.191","-0.191","-0.191","1"
"6","51.98","2017-04-09","-0.191","-0.191","-0.191","1"
"6","51.98","2017-04-10","-0.191","-0.191","-0.191","1"
"6","51.98","2017-04-11","-0.192","-0.192","-0.192","1"
"6","51.98","2017-04-12","-0.192","-0.192","-0.192","1"
"6","51.98","2017-04-13","-0.193","-0.193","-0.193","1"
"6","51.98","2017-04-14","-0.193","-0.193","-0.193","1"
"6","51.98","2017-04-15","-0.195","-0.195","-0.195","1"
"6","51.98","2017-04-16","-0.195","-0.195","-0.195","1"
"6","51.98","2017-04-17","-0.196","-0.196","-0.196","1"
"6","51.98","2017-04-18","-0.198","-0.198","-0.198","1"
"6","51.98","2017-04-19","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-20","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-21","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-22","-0.198","-0.198","-0.198","1"
"6","51.98","2017-04-23","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-24","-0.2","-0.2","-0.2","1"
"6","51.98","2017-04-25","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-26","-0.198","-0.198","-0.198","1"
"6","51.98","2017-04-27","-0.197","-0.197","-0.197","1"
"6","51.98","2017-04-28","-0.198","-0.198","-0.198","1"
"6","51.98","2017-04-29","-0.199","-0.199","-0.199","1"
"6","51.98","2017-04-30","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-01","-0.2","-0.2","-0.2","1"
"6","51.98","2017-05-02","-0.199","-0.199","-0.199","1"
"6","51.98","2017-05-03","-0.2","-0.2","-0.2","1"
"6","51.98","2017-05-04","-0.2","-0.2","-0.2","1"
"6","51.98","2017-05-05","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-06","-0.2","-0.2","-0.2","1"
"6","51.98","2017-05-07","-0.201","-0.201","-0.201","1"
"6","51.98","2017-05-08","-0.199","-0.199","-0.199","1"
"6","51.98","2017-05-09","-0.199","-0.199","-0.199","1"
"6","51.98","2017-05-10","-0.201","-0.201","-0.201","1"
"6","51.98","2017-05-11","-0.202","-0.202","-0.202","1"
"6","51.98","2017-05-12","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-13","-0.196","-0.196","-0.196","1"
"6","51.98","2017-05-14","-0.197","-0.197","-0.197","1"
"6","51.98","2017-05-15","-0.197","-0.197","-0.197","1"
"6","51.98","2017-05-16","-0.197","-0.197","-0.197","1"
"6","51.98","2017-05-17","-0.196","-0.196","-0.196","1"
"6","51.98","2017-05-18","-0.197","-0.197","-0.197","1"
"6","51.98","2017-05-19","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-20","-0.2","-0.2","-0.2","1"
"6","51.98","2017-05-21","-0.199","-0.199","-0.199","1"
"6","51.98","2017-05-22","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-23","-0.196","-0.196","-0.196","1"
"6","51.98","2017-05-24","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-25","-0.198","-0.198","-0.198","1"
"6","51.98","2017-05-26","-0.196","-0.196","-0.196","1"
"6","51.98","2017-05-27","-0.193","-0.193","-0.193","1"
"6","51.98","2017-05-28","-0.187","-0.187","-0.187","1"
"6","51.98","2017-05-29","-0.184","-0.184","-0.184","1"
"6","51.98","2017-05-30","-0.179","-0.179","-0.179","1"
"6","51.98","2017-05-31","-0.178","-0.178","-0.178","1"
"6","51.98","2017-06-01","-0.175","-0.175","-0.175","1"
"6","51.98","2017-06-02","-0.173","-0.173","-0.173","1"
"6","51.98","2017-06-03","-0.17","-0.17","-0.17","1"
"6","51.98","2017-06-04","-0.17","-0.17","-0.17","1"
"6","51.98","2017-06-05","-0.168","-0.168","-0.168","1"
"6","51.98","2017-06-06","-0.17","-0.17","-0.17","1"
"6","51.98","2017-06-07","-0.167","-0.167","-0.167","1"
"6","51.98","2017-06-08","-0.163","-0.163","-0.163","1"
"6","51.98","2017-06-09","-0.162","-0.162","-0.162","1"
"6","51.98","2017-06-10","-0.162","-0.162","-0.162","1"
"6","51.98","2017-06-11","-0.158","-0.158","-0.158","1"
"6","51.98","2017-06-12","-0.157","-0.157","-0.157","1"
"6","51.98","2017-06-13","-0.156","-0.156","-0.156","1"
"6","51.98","2017-06-14","-0.159","-0.159","-0.159","1"
"6","51.98","2017-06-15","-0.158","-0.158","-0.158","1"
"6","51.98","2017-06-16","-0.158","-0.158","-0.158","1"
"6","51.98","2017-06-17","-0.16","-0.16","-0.16","1"
"6","51.98","2017-06-18","-0.157","-0.157","-0.157","1"
"6","51.98","2017-06-19","-0.154","-0.154","-0.154","1"
"6","51.98","2017-06-20","-0.154","-0.154","-0.154","1"
"6","51.98","2017-06-21","-0.154","-0.154","-0.154","1"
"6","51.98","2017-06-22","-0.152","-0.152","-0.152","1"
"6","51.98","2017-06-23","-0.153","-0.153","-0.153","1"
"6","51.98","2017-06-24","-0.149","-0.149","-0.149","1"
"6","51.98","2017-06-25","-0.154","-0.154","-0.154","1"
"6","51.98","2017-06-26","-0.155","-0.155","-0.155","1"
"6","51.98","2017-06-27","-0.155","-0.155","-0.155","1"
"6","51.98","2017-06-28","-0.157","-0.157","-0.157","1"
"6","51.98","2017-06-29","-0.158","-0.158","-0.158","1"
"6","51.98","2017-06-30","-0.156","-0.156","-0.156","1"
"6","51.98","2017-07-01","-0.155","-0.155","-0.155","1"
"6","51.98","2017-07-02","-0.157","-0.157","-0.157","1"
"6","51.98","2017-07-03","-0.154","-0.154","-0.154","1"
"6","51.98","2017-07-04","-0.154","-0.154","-0.154","1"
"6","51.98","2017-07-05","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-06","-0.151","-0.151","-0.151","1"
"6","51.98","2017-07-07","-0.15","-0.15","-0.15","1"
"6","51.98","2017-07-08","-0.15","-0.15","-0.15","1"
"6","51.98","2017-07-09","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-10","-0.152","-0.152","-0.152","1"
"6","51.98","2017-07-11","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-12","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-13","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-14","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-15","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-16","-0.152","-0.152","-0.152","1"
"6","51.98","2017-07-17","-0.15","-0.15","-0.15","1"
"6","51.98","2017-07-18","-0.151","-0.151","-0.151","1"
"6","51.98","2017-07-19","-0.149","-0.149","-0.149","1"
"6","51.98","2017-07-20","-0.151","-0.151","-0.151","1"
"6","51.98","2017-07-21","-0.152","-0.152","-0.152","1"
"6","51.98","2017-07-22","-0.154","-0.154","-0.154","1"
"6","51.98","2017-07-23","-0.151","-0.151","-0.151","1"
"6","51.98","2017-07-24","-0.154","-0.154","-0.154","1"
"6","51.98","2017-07-25","-0.154","-0.154","-0.154","1"
"6","51.98","2017-07-26","-0.157","-0.157","-0.157","1"
"6","51.98","2017-07-27","-0.153","-0.153","-0.153","1"
"6","51.98","2017-07-28","-0.152","-0.152","-0.152","1"
"6","51.98","2017-07-29","-0.15","-0.15","-0.15","1"
"6","51.98","2017-07-30","-0.15","-0.15","-0.15","1"
"6","51.98","2017-07-31","-0.149","-0.149","-0.149","1"
"6","51.98","2017-08-01","-0.15","-0.15","-0.15","1"
"6","51.98","2017-08-02","-0.149","-0.149","-0.149","1"
"6","51.98","2017-08-03","-0.149","-0.149","-0.149","1"
"6","51.98","2017-08-04","-0.148","-0.148","-0.148","1"
"6","51.98","2017-08-05","-0.15","-0.15","-0.15","1"
"6","51.98","2017-08-06","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-07","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-08","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-09","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-10","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-11","-0.155","-0.155","-0.155","1"
"6","51.98","2017-08-12","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-13","-0.155","-0.155","-0.155","1"
"6","51.98","2017-08-14","-0.154","-0.154","-0.154","1"
"6","51.98","2017-08-15","-0.151","-0.151","-0.151","1"
"6","51.98","2017-08-16","-0.149","-0.149","-0.149","1"
"6","51.98","2017-08-17","-0.147","-0.147","-0.147","1"
"6","51.98","2017-08-18","-0.147","-0.147","-0.147","1"
"6","51.98","2017-08-19","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-20","-0.153","-0.153","-0.153","1"
"6","51.98","2017-08-21","-0.145","-0.145","-0.145","1"
"6","51.98","2017-08-22","-0.143","-0.143","-0.143","1"
"6","51.98","2017-08-23","-0.139","-0.139","-0.139","1"
"6","51.98","2017-08-24","-0.137","-0.137","-0.137","1"
"6","51.98","2017-08-25","-0.142","-0.142","-0.142","1"
"6","51.98","2017-08-26","-0.142","-0.142","-0.142","1"
"6","51.98","2017-08-27","-0.141","-0.141","-0.141","1"
"6","51.98","2017-08-28","-0.143","-0.143","-0.143","1"
"6","51.98","2017-08-29","-0.138","-0.138","-0.138","1"
"6","51.98","2017-08-30","-0.138","-0.138","-0.138","1"
"6","51.98","2017-08-31","-0.146","-0.146","-0.146","1"
"6","51.98","2017-09-01","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-02","-0.155","-0.155","-0.155","1"
"6","51.98","2017-09-03","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-04","-0.156","-0.156","-0.156","1"
"6","51.98","2017-09-05","-0.153","-0.153","-0.153","1"
"6","51.98","2017-09-06","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-07","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-08","-0.153","-0.153","-0.153","1"
"6","51.98","2017-09-09","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-10","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-11","-0.155","-0.155","-0.155","1"
"6","51.98","2017-09-12","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-13","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-14","-0.155","-0.155","-0.155","1"
"6","51.98","2017-09-15","-0.156","-0.156","-0.156","1"
"6","51.98","2017-09-16","-0.155","-0.155","-0.155","1"
"6","51.98","2017-09-17","-0.156","-0.156","-0.156","1"
"6","51.98","2017-09-18","-0.155","-0.155","-0.155","1"
"6","51.98","2017-09-19","-0.158","-0.158","-0.158","1"
"6","51.98","2017-09-20","-0.156","-0.156","-0.156","1"
"6","51.98","2017-09-21","-0.153","-0.153","-0.153","1"
"6","51.98","2017-09-22","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-23","-0.153","-0.153","-0.153","1"
"6","51.98","2017-09-24","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-25","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-26","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-27","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-28","-0.153","-0.153","-0.153","1"
"6","51.98","2017-09-29","-0.154","-0.154","-0.154","1"
"6","51.98","2017-09-30","-0.153","-0.153","-0.153","1"
"6","51.98","2017-10-01","-0.154","-0.154","-0.154","1"
"6","51.98","2017-10-02","-0.153","-0.153","-0.153","1"
"6","51.98","2017-10-03","-0.155","-0.155","-0.155","1"
"6","51.98","2017-10-04","-0.155","-0.155","-0.155","1"
"6","51.98","2017-10-05","-0.154","-0.154","-0.154","1"
"6","51.98","2017-10-06","-0.162","-0.162","-0.162","1"
"6","51.98","2017-10-07","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-08","-0.159","-0.159","-0.159","1"
"6","51.98","2017-10-09","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-10","-0.162","-0.162","-0.162","1"
"6","51.98","2017-10-11","-0.159","-0.159","-0.159","1"
"6","51.98","2017-10-12","-0.158","-0.158","-0.158","1"
"6","51.98","2017-10-13","-0.158","-0.158","-0.158","1"
"6","51.98","2017-10-14","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-15","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-16","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-17","-0.156","-0.156","-0.156","1"
"6","51.98","2017-10-18","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-19","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-20","-0.157","-0.157","-0.157","1"
"6","51.98","2017-10-21","-0.159","-0.159","-0.159","1"
"6","51.98","2017-10-22","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-23","-0.164","-0.164","-0.164","1"
"6","51.98","2017-10-24","-0.162","-0.162","-0.162","1"
"6","51.98","2017-10-25","-0.16","-0.16","-0.16","1"
"6","51.98","2017-10-26","-0.159","-0.159","-0.159","1"
"6","51.98","2017-10-27","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-28","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-29","-0.161","-0.161","-0.161","1"
"6","51.98","2017-10-30","-0.163","-0.163","-0.163","1"
"6","51.98","2017-10-31","-0.161","-0.161","-0.161","1"
"6","51.98","2017-11-01","-0.161","-0.161","-0.161","1"
"6","51.98","2017-11-02","-0.161","-0.161","-0.161","1"
"6","51.98","2017-11-03","-0.162","-0.162","-0.162","1"
"6","51.98","2017-11-04","-0.162","-0.162","-0.162","1"
"6","51.98","2017-11-05","-0.161","-0.161","-0.161","1"
"6","51.98","2017-11-06","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-07","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-08","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-09","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-10","-0.162","-0.162","-0.162","1"
"6","51.98","2017-11-11","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-12","-0.161","-0.161","-0.161","1"
"6","51.98","2017-11-13","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-14","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-15","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-16","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-17","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-18","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-19","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-20","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-21","-0.162","-0.162","-0.162","1"
"6","51.98","2017-11-22","-0.162","-0.162","-0.162","1"
"6","51.98","2017-11-23","-0.165","-0.165","-0.165","1"
"6","51.98","2017-11-24","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-25","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-26","-0.166","-0.166","-0.166","1"
"6","51.98","2017-11-27","-0.163","-0.163","-0.163","1"
"6","51.98","2017-11-28","-0.164","-0.164","-0.164","1"
"6","51.98","2017-11-29","-0.165","-0.165","-0.165","1"
"6","51.98","2017-11-30","-0.166","-0.166","-0.166","1"
"6","51.98","2017-12-01","-0.167","-0.167","-0.167","1"
"6","51.98","2017-12-02","-0.166","-0.166","-0.166","1"
"6","51.98","2017-12-03","-0.166","-0.166","-0.166","1"
"6","51.98","2017-12-04","-0.167","-0.167","-0.167","1"
"6","51.98","2017-12-05","-0.169","-0.169","-0.169","1"
"6","51.98","2017-12-06","-0.169","-0.169","-0.169","1"
"6","51.98","2017-12-07","-0.168","-0.168","-0.168","1"
"6","51.98","2017-12-08","-0.169","-0.169","-0.169","1"
"6","51.98","2017-12-09","-0.17","-0.17","-0.17","1"
"6","51.98","2017-12-10","-0.168","-0.168","-0.168","1"
"6","51.98","2017-12-11","-0.169","-0.169","-0.169","1"
"6","51.98","2017-12-12","-0.17","-0.17","-0.17","1"
"6","51.98","2017-12-13","-0.17","-0.17","-0.17","1"
"6","51.98","2017-12-14","-0.172","-0.172","-0.172","1"
"6","51.98","2017-12-15","-0.171","-0.171","-0.171","1"
"6","51.98","2017-12-16","-0.17","-0.17","-0.17","1"
"6","51.98","2017-12-17","-0.173","-0.173","-0.173","1"
"6","51.98","2017-12-18","-0.171","-0.171","-0.171","1"
"6","51.98","2017-12-19","-0.173","-0.173","-0.173","1"
"6","51.98","2017-12-20","-0.173","-0.173","-0.173","1"
"6","51.98","2017-12-21","-0.175","-0.175","-0.175","1"
"6","51.98","2017-12-22","-0.175","-0.175","-0.175","1"
"6","51.98","2017-12-23","-0.176","-0.176","-0.176","1"
"6","51.98","2017-12-24","-0.176","-0.176","-0.176","1"
"6","51.98","2017-12-25","-0.18","-0.18","-0.18","1"
"6","51.98","2017-12-26","-0.176","-0.176","-0.176","1"
"6","51.98","2017-12-27","-0.176","-0.176","-0.176","1"
"6","51.98","2017-12-28","-0.174","-0.174","-0.174","1"
"6","51.98","2017-12-29","-0.176","-0.176","-0.176","1"
"6","51.98","2017-12-30","-0.177","-0.177","-0.177","1"
"6","51.98","2017-12-31","-0.181","-0.181","-0.181","1"
"6","51.98","2018-01-01","-0.177","-0.177","-0.177","1"
"6","51.98","2018-01-02","-0.177","-0.177","-0.177","1"
"6","51.98","2018-01-03","-0.175","-0.175","-0.175","1"
"6","51.98","2018-01-04","-0.182","-0.182","-0.182","1"
"6","51.98","2018-01-05","-0.179","-0.179","-0.179","1"
"6","51.98","2018-01-06","-0.179","-0.179","-0.179","1"
"6","51.98","2018-01-07","-0.18","-0.18","-0.18","1"
"6","51.98","2018-01-08","-0.181","-0.181","-0.181","1"
"6","51.98","2018-01-09","-0.18","-0.18","-0.18","1"
"6","51.98","2018-01-10","-0.178","-0.178","-0.178","1"
"6","51.98","2018-01-11","-0.177","-0.177","-0.177","1"
"6","51.98","2018-01-12","-0.179","-0.179","-0.179","1"
"6","51.98","2018-01-13","-0.179","-0.179","-0.179","1"
"6","51.98","2018-01-14","-0.178","-0.178","-0.178","1"
"6","51.98","2018-01-15","-0.179","-0.179","-0.179","1"
"6","51.98","2018-01-16","-0.183","-0.183","-0.183","1"
"6","51.98","2018-01-17","-0.18","-0.18","-0.18","1"
"6","51.98","2018-01-18","-0.188","-0.188","-0.188","1"
"6","51.98","2018-01-19","-0.183","-0.183","-0.183","1"
"6","51.98","2018-01-20","-0.181","-0.181","-0.181","1"
"6","51.98","2018-01-21","-0.181","-0.181","-0.181","1"
"6","51.98","2018-01-22","-0.182","-0.182","-0.182","1"
"6","51.98","2018-01-23","-0.184","-0.184","-0.184","1"
"6","51.98","2018-01-24","-0.184","-0.184","-0.184","1"
"6","51.98","2018-01-25","-0.186","-0.186","-0.186","1"
"6","51.98","2018-01-26","-0.185","-0.185","-0.185","1"
"6","51.98","2018-01-27","-0.185","-0.185","-0.185","1"
"6","51.98","2018-01-28","-0.184","-0.184","-0.184","1"
"6","51.98","2018-01-29","-0.187","-0.187","-0.187","1"
"6","51.98","2018-01-30","-0.186","-0.186","-0.186","1"
"6","51.98","2018-01-31","-0.185","-0.185","-0.185","1"
"6","51.98","2018-02-01","-0.185","-0.185","-0.185","1"
"6","51.98","2018-02-02","-0.184","-0.184","-0.184","1"
"6","51.98","2018-02-03","-0.188","-0.188","-0.188","1"
"6","51.98","2018-02-04","-0.187","-0.187","-0.187","1"
"6","51.98","2018-02-05","-0.186","-0.186","-0.186","1"
"6","51.98","2018-02-06","-0.185","-0.185","-0.185","1"
"6","51.98","2018-02-07","-0.187","-0.187","-0.187","1"
"6","51.98","2018-02-08","-0.187","-0.187","-0.187","1"
"6","51.98","2018-02-09","-0.187","-0.187","-0.187","1"
"6","51.98","2018-02-10","-0.188","-0.188","-0.188","1"
"6","51.98","2018-02-11","-0.187","-0.187","-0.187","1"
"6","51.98","2018-02-12","-0.188","-0.188","-0.188","1"
"6","51.98","2018-02-13","-0.191","-0.191","-0.191","1"
"6","51.98","2018-02-14","-0.19","-0.19","-0.19","1"
"6","51.98","2018-02-15","-0.188","-0.188","-0.188","1"
"6","51.98","2018-02-16","-0.191","-0.191","-0.191","1"
"6","51.98","2018-02-17","-0.189","-0.189","-0.189","1"
"6","51.98","2018-02-18","-0.191","-0.191","-0.191","1"
"6","51.98","2018-02-19","-0.189","-0.189","-0.189","1"
"6","51.98","2018-02-20","-0.192","-0.192","-0.192","1"
"6","51.98","2018-02-21","-0.19","-0.19","-0.19","1"
"6","51.98","2018-02-22","-0.191","-0.191","-0.191","1"
"6","51.98","2018-02-23","-0.192","-0.192","-0.192","1"
"6","51.98","2018-02-24","-0.193","-0.193","-0.193","1"
"6","51.98","2018-02-25","-0.194","-0.194","-0.194","1"
"6","51.98","2018-02-26","-0.194","-0.194","-0.194","1"
"6","51.98","2018-02-27","-0.196","-0.196","-0.196","1"
"6","51.98","2018-02-28","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-01","-0.192","-0.192","-0.192","1"
"6","51.98","2018-03-02","-0.191","-0.191","-0.191","1"
"6","51.98","2018-03-03","-0.192","-0.192","-0.192","1"
"6","51.98","2018-03-04","-0.193","-0.193","-0.193","1"
"6","51.98","2018-03-05","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-06","-0.193","-0.193","-0.193","1"
"6","51.98","2018-03-07","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-08","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-09","-0.192","-0.192","-0.192","1"
"6","51.98","2018-03-10","-0.196","-0.196","-0.196","1"
"6","51.98","2018-03-11","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-12","-0.194","-0.194","-0.194","1"
"6","51.98","2018-03-13","-0.195","-0.195","-0.195","1"
"6","51.98","2018-03-14","-0.196","-0.196","-0.196","1"
"6","51.98","2018-03-15","-0.195","-0.195","-0.195","1"
"6","51.98","2018-03-16","-0.196","-0.196","-0.196","1"
"6","51.98","2018-03-17","-0.198","-0.198","-0.198","1"
"6","51.98","2018-03-18","-0.201","-0.201","-0.201","1"
"6","51.98","2018-03-19","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-20","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-21","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-22","-0.206","-0.206","-0.206","1"
"6","51.98","2018-03-23","-0.204","-0.204","-0.204","1"
"6","51.98","2018-03-24","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-25","-0.208","-0.208","-0.208","1"
"6","51.98","2018-03-26","-0.203","-0.203","-0.203","1"
"6","51.98","2018-03-27","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-28","-0.199","-0.199","-0.199","1"
"6","51.98","2018-03-29","-0.203","-0.203","-0.203","1"
"6","51.98","2018-03-30","-0.2","-0.2","-0.2","1"
"6","51.98","2018-03-31","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-01","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-02","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-03","-0.203","-0.203","-0.203","1"
"6","51.98","2018-04-04","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-05","-0.202","-0.202","-0.202","1"
"6","51.98","2018-04-06","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-07","-0.205","-0.205","-0.205","1"
"6","51.98","2018-04-08","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-09","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-10","-0.203","-0.203","-0.203","1"
"6","51.98","2018-04-11","-0.218","-0.218","-0.218","1"
"6","51.98","2018-04-12","-0.204","-0.204","-0.204","1"
"6","51.98","2018-04-13","-0.206","-0.206","-0.206","1"
"6","51.98","2018-04-14","-0.202","-0.202","-0.202","1"
"6","51.98","2018-04-15","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-16","-0.199","-0.199","-0.199","1"
"6","51.98","2018-04-17","-0.199","-0.199","-0.199","1"
"6","51.98","2018-04-18","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-19","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-20","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-21","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-22","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-23","-0.2","-0.2","-0.2","1"
"6","51.98","2018-04-24","-0.201","-0.201","-0.201","1"
"6","51.98","2018-04-25","-0.202","-0.202","-0.202","1"
"6","51.98","2018-04-26","-0.203","-0.203","-0.203","1"
"6","51.98","2018-04-27","-0.202","-0.202","-0.202","1"
"6","51.98","2018-04-28","-0.204","-0.204","-0.204","1"
"6","51.98","2018-04-29","-0.202","-0.202","-0.202","1"
"6","51.98","2018-04-30","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-01","-0.207","-0.207","-0.207","1"
"6","51.98","2018-05-02","-0.206","-0.206","-0.206","1"
"6","51.98","2018-05-03","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-04","-0.203","-0.203","-0.203","1"
"6","51.98","2018-05-05","-0.203","-0.203","-0.203","1"
"6","51.98","2018-05-06","-0.203","-0.203","-0.203","1"
"6","51.98","2018-05-07","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-08","-0.203","-0.203","-0.203","1"
"6","51.98","2018-05-09","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-10","-0.205","-0.205","-0.205","1"
"6","51.98","2018-05-11","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-12","-0.203","-0.203","-0.203","1"
"6","51.98","2018-05-13","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-14","-0.206","-0.206","-0.206","1"
"6","51.98","2018-05-15","-0.208","-0.208","-0.208","1"
"6","51.98","2018-05-16","-0.206","-0.206","-0.206","1"
"6","51.98","2018-05-17","-0.208","-0.208","-0.208","1"
"6","51.98","2018-05-18","-0.208","-0.208","-0.208","1"
"6","51.98","2018-05-19","-0.206","-0.206","-0.206","1"
"6","51.98","2018-05-20","-0.205","-0.205","-0.205","1"
"6","51.98","2018-05-21","-0.205","-0.205","-0.205","1"
"6","51.98","2018-05-22","-0.207","-0.207","-0.207","1"
"6","51.98","2018-05-23","-0.207","-0.207","-0.207","1"
"6","51.98","2018-05-24","-0.207","-0.207","-0.207","1"
"6","51.98","2018-05-25","-0.204","-0.204","-0.204","1"
"6","51.98","2018-05-26","-0.196","-0.196","-0.196","1"
"6","51.98","2018-05-27","-0.193","-0.193","-0.193","1"
"6","51.98","2018-05-28","-0.19","-0.19","-0.19","1"
"6","51.98","2018-05-29","-0.188","-0.188","-0.188","1"
"6","51.98","2018-05-30","-0.186","-0.186","-0.186","1"
"6","51.98","2018-05-31","-0.184","-0.184","-0.184","1"
"6","51.98","2018-06-01","-0.183","-0.183","-0.183","1"
"6","51.98","2018-06-02","-0.18","-0.18","-0.18","1"
"6","51.98","2018-06-03","-0.179","-0.179","-0.179","1"
"6","51.98","2018-06-04","-0.177","-0.177","-0.177","1"
"6","51.98","2018-06-05","-0.177","-0.177","-0.177","1"
"6","51.98","2018-06-06","-0.174","-0.174","-0.174","1"
"6","51.98","2018-06-07","-0.175","-0.175","-0.175","1"
"6","51.98","2018-06-08","-0.173","-0.173","-0.173","1"
"6","51.98","2018-06-09","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-10","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-11","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-12","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-13","-0.172","-0.172","-0.172","1"
"6","51.98","2018-06-14","-0.17","-0.17","-0.17","1"
"6","51.98","2018-06-15","-0.168","-0.168","-0.168","1"
"6","51.98","2018-06-16","-0.169","-0.169","-0.169","1"
"6","51.98","2018-06-17","-0.168","-0.168","-0.168","1"
"6","51.98","2018-06-18","-0.168","-0.168","-0.168","1"
"6","51.98","2018-06-19","-0.168","-0.168","-0.168","1"
"6","51.98","2018-06-20","-0.166","-0.166","-0.166","1"
"6","51.98","2018-06-22","-0.173","-0.173","-0.173","1"
"6","51.98","2018-06-23","-0.17","-0.17","-0.17","1"
"6","51.98","2018-06-24","-0.173","-0.173","-0.173","1"
"6","51.98","2018-06-25","-0.173","-0.173","-0.173","1"
"6","51.98","2018-06-26","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-27","-0.172","-0.172","-0.172","1"
"6","51.98","2018-06-28","-0.172","-0.172","-0.172","1"
"6","51.98","2018-06-29","-0.171","-0.171","-0.171","1"
"6","51.98","2018-06-30","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-01","-0.166","-0.166","-0.166","1"
"6","51.98","2018-07-02","-0.167","-0.167","-0.167","1"
"6","51.98","2018-07-03","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-04","-0.169","-0.169","-0.169","1"
"6","51.98","2018-07-05","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-06","-0.17","-0.17","-0.17","1"
"6","51.98","2018-07-07","-0.169","-0.169","-0.169","1"
"6","51.98","2018-07-08","-0.161","-0.161","-0.161","1"
"6","51.98","2018-07-09","-0.157","-0.157","-0.157","1"
"6","51.98","2018-07-10","-0.162","-0.162","-0.162","1"
"6","51.98","2018-07-11","-0.166","-0.166","-0.166","1"
"6","51.98","2018-07-12","-0.167","-0.167","-0.167","1"
"6","51.98","2018-07-13","-0.167","-0.167","-0.167","1"
"6","51.98","2018-07-14","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-15","-0.167","-0.167","-0.167","1"
"6","51.98","2018-07-16","-0.167","-0.167","-0.167","1"
"6","51.98","2018-07-17","-0.165","-0.165","-0.165","1"
"6","51.98","2018-07-18","-0.158","-0.158","-0.158","1"
"6","51.98","2018-07-19","-0.154","-0.154","-0.154","1"
"6","51.98","2018-07-20","-0.163","-0.163","-0.163","1"
"6","51.98","2018-07-21","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-22","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-23","-0.168","-0.168","-0.168","1"
"6","51.98","2018-07-24","-0.164","-0.164","-0.164","1"
"6","51.98","2018-07-25","-0.16","-0.16","-0.16","1"
"6","51.98","2018-07-26","-0.157","-0.157","-0.157","1"
"6","51.98","2018-07-27","-0.158","-0.158","-0.158","1"
"6","51.98","2018-07-28","-0.161","-0.161","-0.161","1"
"6","51.98","2018-07-29","-0.165","-0.165","-0.165","1"
"6","51.98","2018-07-30","-0.163","-0.163","-0.163","1"
"6","51.98","2018-07-31","-0.16","-0.16","-0.16","1"
"6","51.98","2018-08-01","-0.159","-0.159","-0.159","1"
"6","51.98","2018-08-02","-0.165","-0.165","-0.165","1"
"6","51.98","2018-08-03","-0.164","-0.164","-0.164","1"
"6","51.98","2018-08-04","-0.165","-0.165","-0.165","1"
"6","51.98","2018-08-05","-0.162","-0.162","-0.162","1"
"6","51.98","2018-08-06","-0.164","-0.164","-0.164","1"
"6","51.98","2018-08-07","-0.166","-0.166","-0.166","1"
"6","51.98","2018-08-08","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-09","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-10","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-11","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-12","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-13","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-14","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-15","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-16","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-17","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-18","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-19","-0.165","-0.165","-0.165","1"
"6","51.98","2018-08-20","-0.166","-0.166","-0.166","1"
"6","51.98","2018-08-21","-0.166","-0.166","-0.166","1"
"6","51.98","2018-08-22","-0.166","-0.166","-0.166","1"
"6","51.98","2018-08-23","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-24","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-25","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-26","-0.168","-0.168","-0.168","1"
"6","51.98","2018-08-27","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-28","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-29","-0.167","-0.167","-0.167","1"
"6","51.98","2018-08-30","-0.166","-0.166","-0.166","1"
"6","51.98","2018-08-31","-0.169","-0.169","-0.169","1"
"6","51.98","2018-09-01","-0.168","-0.168","-0.168","1"
"6","51.98","2018-09-02","-0.169","-0.169","-0.169","1"
"6","51.98","2018-09-03","-0.168","-0.168","-0.168","1"
"6","51.98","2018-09-04","-0.167","-0.167","-0.167","1"
"6","51.98","2018-09-05","-0.167","-0.167","-0.167","1"
"6","51.98","2018-09-06","-0.167","-0.167","-0.167","1"
"6","51.98","2018-09-07","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-08","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-09","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-10","-0.167","-0.167","-0.167","1"
"6","51.98","2018-09-11","-0.165","-0.165","-0.165","1"
"6","51.98","2018-09-12","-0.163","-0.163","-0.163","1"
"6","51.98","2018-09-13","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-14","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-15","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-16","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-17","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-18","-0.167","-0.167","-0.167","1"
"6","51.98","2018-09-19","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-20","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-21","-0.166","-0.166","-0.166","1"
"6","51.98","2018-09-22","-0.168","-0.168","-0.168","1"
"6","51.98","2018-09-23","-0.165","-0.165","-0.165","1"
"6","51.98","2018-09-24","-0.169","-0.169","-0.169","1"
"6","51.98","2018-09-25","-0.165","-0.165","-0.165","1"
"6","51.98","2018-09-26","-0.16","-0.16","-0.16","1"
"6","51.98","2018-09-27","-0.159","-0.159","-0.159","1"
"6","51.98","2018-09-28","-0.158","-0.158","-0.158","1"
"6","51.98","2018-09-29","-0.16","-0.16","-0.16","1"
"6","51.98","2018-09-30","-0.163","-0.163","-0.163","1"
"6","51.99","1993-12-08","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-09","-0.023","-0.023","-0.023","1"
"6","51.99","1993-12-10","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-11","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-12","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-13","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-14","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-15","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-16","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-17","-0.028","-0.028","-0.028","1"
"6","51.99","1993-12-18","-0.032","-0.032","-0.032","1"
"6","51.99","1993-12-19","-0.032","-0.032","-0.032","1"
"6","51.99","1993-12-20","-0.033","-0.033","-0.033","1"
"6","51.99","1993-12-21","-0.037","-0.037","-0.037","1"
"6","51.99","1993-12-22","-0.036","-0.036","-0.036","1"
"6","51.99","1993-12-23","-0.032","-0.032","-0.032","1"
"6","51.99","1993-12-24","-0.037","-0.037","-0.037","1"
"6","51.99","1993-12-25","-0.036","-0.036","-0.036","1"
"6","51.99","1993-12-26","-0.036","-0.036","-0.036","1"
"6","51.99","1993-12-27","-0.036","-0.036","-0.036","1"
"6","51.99","1993-12-28","-0.041","-0.041","-0.041","1"
"6","51.99","1993-12-29","-0.041","-0.041","-0.041","1"
"6","51.99","1993-12-30","-0.046","-0.046","-0.046","1"
"6","51.99","1993-12-31","-0.047","-0.047","-0.047","1"
"6","51.99","1994-01-01","-0.046","-0.046","-0.046","1"
"6","51.99","1994-01-02","-0.05","-0.05","-0.05","1"
"6","51.99","1994-01-03","-0.05","-0.05","-0.05","1"
"6","51.99","1994-01-04","-0.046","-0.046","-0.046","1"
"6","51.99","1994-01-05","-0.05","-0.05","-0.05","1"
"6","51.99","1994-01-06","-0.051","-0.051","-0.051","1"
"6","51.99","1994-01-07","-0.055","-0.055","-0.055","1"
"6","51.99","1994-01-08","-0.051","-0.051","-0.051","1"
"6","51.99","1994-01-09","-0.06","-0.06","-0.06","1"
"6","51.99","1994-01-10","-0.06","-0.06","-0.06","1"
"6","51.99","1994-01-11","-0.06","-0.06","-0.06","1"
"6","51.99","1994-01-12","-0.055","-0.055","-0.055","1"
"6","51.99","1994-01-13","-0.06","-0.06","-0.06","1"
"6","51.99","1994-01-14","-0.065","-0.065","-0.065","1"
"6","51.99","1994-01-15","-0.065","-0.065","-0.065","1"
"6","51.99","1994-01-16","-0.065","-0.065","-0.065","1"
"6","51.99","1994-01-17","-0.06","-0.06","-0.06","1"
"6","51.99","1994-01-18","-0.065","-0.065","-0.065","1"
"6","51.99","1994-01-19","-0.069","-0.069","-0.069","1"
"6","51.99","1994-01-20","-0.065","-0.065","-0.065","1"
"6","51.99","1994-01-21","-0.069","-0.069","-0.069","1"
"6","51.99","1994-01-22","-0.073","-0.073","-0.073","1"
"6","51.99","1994-01-23","-0.069","-0.069","-0.069","1"
"6","51.99","1994-01-24","-0.073","-0.073","-0.073","1"
"6","51.99","1994-01-25","-0.073","-0.073","-0.073","1"
"6","51.99","1994-01-26","-0.078","-0.078","-0.078","1"
"6","51.99","1994-01-27","-0.078","-0.078","-0.078","1"
"6","51.99","1994-01-28","-0.073","-0.073","-0.073","1"
"6","51.99","1994-01-29","-0.069","-0.069","-0.069","1"
"6","51.99","1994-01-30","-0.083","-0.083","-0.083","1"
"6","51.99","1994-01-31","-0.073","-0.073","-0.073","1"
"6","51.99","1994-02-01","-0.078","-0.078","-0.078","1"
"6","51.99","1994-02-02","-0.083","-0.083","-0.083","1"
"6","51.99","1994-02-03","-0.078","-0.078","-0.078","1"
"6","51.99","1994-02-04","-0.078","-0.078","-0.078","1"
"6","51.99","1994-02-05","-0.073","-0.073","-0.073","1"
"6","51.99","1994-02-06","-0.083","-0.083","-0.083","1"
"6","51.99","1994-02-07","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-08","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-09","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-10","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-11","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-12","-0.083","-0.083","-0.083","1"
"6","51.99","1994-02-13","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-14","-0.087","-0.087","-0.087","1"
"6","51.99","1994-02-15","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-16","-0.096","-0.096","-0.096","1"
"6","51.99","1994-02-17","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-18","-0.096","-0.096","-0.096","1"
"6","51.99","1994-02-19","-0.096","-0.096","-0.096","1"
"6","51.99","1994-02-20","-0.101","-0.101","-0.101","1"
"6","51.99","1994-02-21","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-22","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-23","-0.091","-0.091","-0.091","1"
"6","51.99","1994-02-24","-0.096","-0.096","-0.096","1"
"6","51.99","1994-02-25","-0.101","-0.101","-0.101","1"
"6","51.99","1994-02-26","-0.101","-0.101","-0.101","1"
"6","51.99","1994-02-27","-0.096","-0.096","-0.096","1"
"6","51.99","1994-02-28","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-01","-0.101","-0.101","-0.101","1"
"6","51.99","1994-03-02","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-03","-0.096","-0.096","-0.096","1"
"6","51.99","1994-03-04","-0.101","-0.101","-0.101","1"
"6","51.99","1994-03-05","-0.096","-0.096","-0.096","1"
"6","51.99","1994-03-06","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-07","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-08","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-09","-0.11","-0.11","-0.11","1"
"6","51.99","1994-03-10","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-11","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-12","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-13","-0.101","-0.101","-0.101","1"
"6","51.99","1994-03-14","-0.11","-0.11","-0.11","1"
"6","51.99","1994-03-15","-0.11","-0.11","-0.11","1"
"6","51.99","1994-03-16","-0.11","-0.11","-0.11","1"
"6","51.99","1994-03-17","-0.115","-0.115","-0.115","1"
"6","51.99","1994-03-18","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-19","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-20","-0.115","-0.115","-0.115","1"
"6","51.99","1994-03-21","-0.105","-0.105","-0.105","1"
"6","51.99","1994-03-22","-0.119","-0.119","-0.119","1"
"6","51.99","1994-03-23","-0.115","-0.115","-0.115","1"
"6","51.99","1994-03-24","-0.124","-0.124","-0.124","1"
"6","51.99","1994-03-25","-0.12","-0.12","-0.12","1"
"6","51.99","1994-03-26","-0.12","-0.12","-0.12","1"
"6","51.99","1994-03-27","-0.12","-0.12","-0.12","1"
"6","51.99","1994-03-28","-0.11","-0.11","-0.11","1"
"6","51.99","1994-03-29","-0.124","-0.124","-0.124","1"
"6","51.99","1994-03-30","-0.12","-0.12","-0.12","1"
"6","51.99","1994-03-31","-0.115","-0.115","-0.115","1"
"6","51.99","1994-04-01","-0.115","-0.115","-0.115","1"
"6","51.99","1994-04-02","-0.115","-0.115","-0.115","1"
"6","51.99","1994-04-03","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-04","-0.12","-0.12","-0.12","1"
"6","51.99","1994-04-05","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-06","-0.119","-0.119","-0.119","1"
"6","51.99","1994-04-07","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-08","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-09","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-10","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-11","-0.115","-0.115","-0.115","1"
"6","51.99","1994-04-12","-0.119","-0.119","-0.119","1"
"6","51.99","1994-04-13","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-14","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-15","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-16","-0.138","-0.138","-0.138","1"
"6","51.99","1994-04-17","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-18","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-19","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-20","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-21","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-22","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-23","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-24","-0.124","-0.124","-0.124","1"
"6","51.99","1994-04-25","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-26","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-27","-0.133","-0.133","-0.133","1"
"6","51.99","1994-04-28","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-29","-0.128","-0.128","-0.128","1"
"6","51.99","1994-04-30","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-01","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-02","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-03","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-04","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-05","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-06","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-07","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-08","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-09","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-10","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-11","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-12","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-13","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-14","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-15","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-16","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-17","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-18","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-19","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-20","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-21","-0.138","-0.138","-0.138","1"
"6","51.99","1994-05-22","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-23","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-24","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-25","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-26","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-27","-0.142","-0.142","-0.142","1"
"6","51.99","1994-05-28","-0.133","-0.133","-0.133","1"
"6","51.99","1994-05-29","-0.06","-0.06","-0.06","1"
"6","51.99","1994-05-30","-0.055","-0.055","-0.055","1"
"6","51.99","1994-05-31","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-01","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-02","-0.051","-0.051","-0.051","1"
"6","51.99","1994-06-03","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-04","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-05","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-06","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-07","-0.056","-0.056","-0.056","1"
"6","51.99","1994-06-08","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-09","-0.06","-0.06","-0.06","1"
"6","51.99","1994-06-10","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-11","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-12","-0.06","-0.06","-0.06","1"
"6","51.99","1994-06-13","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-14","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-15","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-16","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-17","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-18","-0.055","-0.055","-0.055","1"
"6","51.99","1994-06-19","-0.056","-0.056","-0.056","1"
"6","51.99","1994-06-20","-0.06","-0.06","-0.06","1"
"6","51.99","1994-10-07","-0.019","-0.019","-0.019","1"
"6","51.99","1994-10-08","-0.019","-0.019","-0.019","1"
"6","51.99","1994-10-09","-0.018","-0.018","-0.018","1"
"6","51.99","1994-10-10","-0.019","-0.019","-0.019","1"
"6","51.99","1994-10-11","-0.019","-0.019","-0.019","1"
"6","51.99","1994-10-12","-0.019","-0.019","-0.019","1"
"6","51.99","1994-10-13","-0.018","-0.018","-0.018","1"
"6","51.99","1994-10-14","-0.024","-0.024","-0.024","1"
"6","51.99","1994-10-15","-0.024","-0.024","-0.024","1"
"6","51.99","1994-10-16","-0.025","-0.025","-0.025","1"
"6","51.99","1994-10-17","-0.018","-0.018","-0.018","1"
"6","51.99","1994-10-18","-0.027","-0.027","-0.027","1"
"6","51.99","1994-10-19","-0.025","-0.025","-0.025","1"
"6","51.99","1994-10-20","-0.02","-0.02","-0.02","1"
"6","51.99","1994-10-21","-0.027","-0.027","-0.027","1"
"6","51.99","1994-10-22","-0.024","-0.024","-0.024","1"
"6","51.99","1994-10-23","-0.033","-0.033","-0.033","1"
"6","51.99","1994-10-24","-0.034","-0.034","-0.034","1"
"6","51.99","1994-10-25","-0.034","-0.034","-0.034","1"
"6","51.99","1994-10-26","-0.035","-0.035","-0.035","1"
"6","51.99","1994-10-27","-0.036","-0.036","-0.036","1"
"6","51.99","1994-10-28","-0.045","-0.045","-0.045","1"
"6","51.99","1994-10-29","-0.044","-0.044","-0.044","1"
"6","51.99","1994-10-30","-0.039","-0.039","-0.039","1"
"6","51.99","1994-10-31","-0.045","-0.045","-0.045","1"
"6","51.99","1994-11-01","-0.041","-0.041","-0.041","1"
"6","51.99","1994-11-02","-0.043","-0.043","-0.043","1"
"6","51.99","1994-11-03","-0.049","-0.049","-0.049","1"
"6","51.99","1994-11-04","-0.053","-0.053","-0.053","1"
"6","51.99","1994-11-05","-0.05","-0.05","-0.05","1"
"6","51.99","1994-11-06","-0.045","-0.045","-0.045","1"
"6","51.99","1994-11-07","-0.053","-0.053","-0.053","1"
"6","51.99","1994-11-08","-0.045","-0.045","-0.045","1"
"6","51.99","1994-11-09","-0.057","-0.057","-0.057","1"
"6","51.99","1994-11-10","-0.052","-0.052","-0.052","1"
"6","51.99","1994-11-11","-0.054","-0.054","-0.054","1"
"6","51.99","1994-11-12","-0.05","-0.05","-0.05","1"
"6","51.99","1994-11-13","-0.052","-0.052","-0.052","1"
"6","51.99","1994-11-14","-0.054","-0.054","-0.054","1"
"6","51.99","1994-11-15","-0.054","-0.054","-0.054","1"
"6","51.99","1994-11-16","-0.054","-0.054","-0.054","1"
"6","51.99","1994-11-17","-0.05","-0.05","-0.05","1"
"6","51.99","1994-11-18","-0.057","-0.057","-0.057","1"
"6","51.99","1994-11-19","-0.061","-0.061","-0.061","1"
"6","51.99","1994-11-20","-0.062","-0.062","-0.062","1"
"6","51.99","1994-11-21","-0.059","-0.059","-0.059","1"
"6","51.99","1994-11-22","-0.056","-0.056","-0.056","1"
"6","51.99","1994-11-23","-0.057","-0.057","-0.057","1"
"6","51.99","1994-11-24","-0.063","-0.063","-0.063","1"
"6","51.99","1994-11-25","-0.062","-0.062","-0.062","1"
"6","51.99","1994-11-26","-0.06","-0.06","-0.06","1"
"6","51.99","1994-11-27","-0.059","-0.059","-0.059","1"
"6","51.99","1994-11-28","-0.064","-0.064","-0.064","1"
"6","51.99","1994-11-29","-0.058","-0.058","-0.058","1"
"6","51.99","1994-11-30","-0.069","-0.069","-0.069","1"
"6","51.99","1994-12-01","-0.063","-0.063","-0.063","1"
"6","51.99","1994-12-02","-0.067","-0.067","-0.067","1"
"6","51.99","1994-12-03","-0.061","-0.061","-0.061","1"
"6","51.99","1994-12-04","-0.068","-0.068","-0.068","1"
"6","51.99","1994-12-05","-0.062","-0.062","-0.062","1"
"6","51.99","1994-12-06","-0.073","-0.073","-0.073","1"
"6","51.99","1994-12-07","-0.069","-0.069","-0.069","1"
"6","51.99","1994-12-08","-0.074","-0.074","-0.074","1"
"6","51.99","1994-12-09","-0.074","-0.074","-0.074","1"
"6","51.99","1994-12-10","-0.08","-0.08","-0.08","1"
"6","51.99","1994-12-11","-0.074","-0.074","-0.074","1"
"6","51.99","1994-12-12","-0.077","-0.077","-0.077","1"
"6","51.99","1994-12-13","-0.079","-0.079","-0.079","1"
"6","51.99","1994-12-14","-0.088","-0.088","-0.088","1"
"6","51.99","1994-12-15","-0.088","-0.088","-0.088","1"
"6","51.99","1994-12-16","-0.079","-0.079","-0.079","1"
"6","51.99","1994-12-17","-0.087","-0.087","-0.087","1"
"6","51.99","1994-12-18","-0.09","-0.09","-0.09","1"
"6","51.99","1994-12-19","-0.081","-0.081","-0.081","1"
"6","51.99","1994-12-20","-0.085","-0.085","-0.085","1"
"6","51.99","1994-12-21","-0.093","-0.093","-0.093","1"
"6","51.99","1994-12-22","-0.095","-0.095","-0.095","1"
"6","51.99","1994-12-23","-0.086","-0.086","-0.086","1"
"6","51.99","1994-12-24","-0.079","-0.079","-0.079","1"
"6","51.99","1994-12-25","-0.094","-0.094","-0.094","1"
"6","51.99","1994-12-26","-0.088","-0.088","-0.088","1"
"6","51.99","1994-12-27","-0.087","-0.087","-0.087","1"
"6","51.99","1994-12-28","-0.106","-0.106","-0.106","1"
"6","51.99","1994-12-29","-0.091","-0.091","-0.091","1"
"6","51.99","1994-12-30","-0.1","-0.1","-0.1","1"
"6","51.99","1994-12-31","-0.101","-0.101","-0.101","1"
"6","51.99","1995-01-01","-0.09","-0.09","-0.09","1"
"6","51.99","1995-01-02","-0.094","-0.094","-0.094","1"
"6","51.99","1995-01-03","-0.097","-0.097","-0.097","1"
"6","51.99","1995-01-04","-0.101","-0.101","-0.101","1"
"6","51.99","1995-01-05","-0.094","-0.094","-0.094","1"
"6","51.99","1995-01-06","-0.104","-0.104","-0.104","1"
"6","51.99","1995-01-07","-0.092","-0.092","-0.092","1"
"6","51.99","1995-01-08","-0.103","-0.103","-0.103","1"
"6","51.99","1995-01-09","-0.093","-0.093","-0.093","1"
"6","51.99","1995-01-10","-0.095","-0.095","-0.095","1"
"6","51.99","1995-01-11","-0.112","-0.112","-0.112","1"
"6","51.99","1995-01-12","-0.107","-0.107","-0.107","1"
"6","51.99","1995-01-13","-0.113","-0.113","-0.113","1"
"6","51.99","1995-01-14","-0.102","-0.102","-0.102","1"
"6","51.99","1995-01-15","-0.099","-0.099","-0.099","1"
"6","51.99","1995-01-16","-0.108","-0.108","-0.108","1"
"6","51.99","1995-01-17","-0.103","-0.103","-0.103","1"
"6","51.99","1995-01-18","-0.11","-0.11","-0.11","1"
"6","51.99","1995-01-19","-0.105","-0.105","-0.105","1"
"6","51.99","1995-01-20","-0.117","-0.117","-0.117","1"
"6","51.99","1995-01-21","-0.111","-0.111","-0.111","1"
"6","51.99","1995-01-22","-0.099","-0.099","-0.099","1"
"6","51.99","1995-01-23","-0.118","-0.118","-0.118","1"
"6","51.99","1995-01-24","-0.13","-0.13","-0.13","1"
"6","51.99","1995-01-25","-0.099","-0.099","-0.099","1"
"6","51.99","1995-01-26","-0.102","-0.102","-0.102","1"
"6","51.99","1995-01-27","-0.127","-0.127","-0.127","1"
"6","51.99","1995-01-28","-0.102","-0.102","-0.102","1"
"6","51.99","1995-01-29","-0.111","-0.111","-0.111","1"
"6","51.99","1995-01-30","-0.132","-0.132","-0.132","1"
"6","51.99","1995-01-31","-0.122","-0.122","-0.122","1"
"6","51.99","1995-02-01","-0.118","-0.118","-0.118","1"
"6","51.99","1995-02-02","-0.12","-0.12","-0.12","1"
"6","51.99","1995-02-03","-0.137","-0.137","-0.137","1"
"6","51.99","1995-02-04","-0.121","-0.121","-0.121","1"
"6","51.99","1995-02-05","-0.121","-0.121","-0.121","1"
"6","51.99","1995-02-06","-0.137","-0.137","-0.137","1"
"6","51.99","1995-02-07","-0.119","-0.119","-0.119","1"
"6","51.99","1995-02-08","-0.121","-0.121","-0.121","1"
"6","51.99","1995-02-09","-0.115","-0.115","-0.115","1"
"6","51.99","1995-02-10","-0.137","-0.137","-0.137","1"
"6","51.99","1995-02-11","-0.115","-0.115","-0.115","1"
"6","51.99","1995-02-12","-0.115","-0.115","-0.115","1"
"6","51.99","1995-02-13","-0.13","-0.13","-0.13","1"
"6","51.99","1995-02-14","-0.14","-0.14","-0.14","1"
"6","51.99","1995-02-15","-0.14","-0.14","-0.14","1"
"6","51.99","1995-02-16","-0.117","-0.117","-0.117","1"
"6","51.99","1995-02-17","-0.144","-0.144","-0.144","1"
"6","51.99","1995-02-18","-0.128","-0.128","-0.128","1"
"6","51.99","1995-02-19","-0.13","-0.13","-0.13","1"
"6","51.99","1995-02-20","-0.14","-0.14","-0.14","1"
"6","51.99","1995-02-21","-0.146","-0.146","-0.146","1"
"6","51.99","1995-02-22","-0.125","-0.125","-0.125","1"
"6","51.99","1995-02-23","-0.137","-0.137","-0.137","1"
"6","51.99","1995-02-24","-0.137","-0.137","-0.137","1"
"6","51.99","1995-02-25","-0.13","-0.13","-0.13","1"
"6","51.99","1995-02-26","-0.13","-0.13","-0.13","1"
"6","51.99","1995-02-27","-0.13","-0.13","-0.13","1"
"6","51.99","1995-02-28","-0.115","-0.115","-0.115","1"
"6","51.99","1995-03-01","-0.115","-0.115","-0.115","1"
"6","51.99","1995-03-02","-0.115","-0.115","-0.115","1"
"6","51.99","1995-03-03","-0.117","-0.117","-0.117","1"
"6","51.99","1995-03-04","-0.117","-0.117","-0.117","1"
"6","51.99","1995-03-05","-0.116","-0.116","-0.116","1"
"6","51.99","1995-03-06","-0.119","-0.119","-0.119","1"
"6","51.99","1995-03-07","-0.12","-0.12","-0.12","1"
"6","51.99","1995-03-08","-0.119","-0.119","-0.119","1"
"6","51.99","1995-03-09","-0.117","-0.117","-0.117","1"
"6","51.99","1995-03-10","-0.12","-0.12","-0.12","1"
"6","51.99","1995-03-11","-0.12","-0.12","-0.12","1"
"6","51.99","1995-03-12","-0.119","-0.119","-0.119","1"
"6","51.99","1995-03-13","-0.122","-0.122","-0.122","1"
"6","51.99","1995-03-14","-0.121","-0.121","-0.121","1"
"6","51.99","1995-03-15","-0.125","-0.125","-0.125","1"
"6","51.99","1995-03-16","-0.123","-0.123","-0.123","1"
"6","51.99","1995-03-17","-0.125","-0.125","-0.125","1"
"6","51.99","1995-03-18","-0.123","-0.123","-0.123","1"
"6","51.99","1995-03-19","-0.123","-0.123","-0.123","1"
"6","51.99","1995-03-20","-0.125","-0.125","-0.125","1"
"6","51.99","1995-03-21","-0.125","-0.125","-0.125","1"
"6","51.99","1995-03-22","-0.128","-0.128","-0.128","1"
"6","51.99","1995-03-23","-0.127","-0.127","-0.127","1"
"6","51.99","1995-03-24","-0.127","-0.127","-0.127","1"
"6","51.99","1995-03-25","-0.128","-0.128","-0.128","1"
"6","51.99","1995-03-26","-0.128","-0.128","-0.128","1"
"6","51.99","1995-03-27","-0.127","-0.127","-0.127","1"
"6","51.99","1995-03-28","-0.13","-0.13","-0.13","1"
"6","51.99","1995-03-29","-0.131","-0.131","-0.131","1"
"6","51.99","1995-03-30","-0.133","-0.133","-0.133","1"
"6","51.99","1995-03-31","-0.133","-0.133","-0.133","1"
"6","51.99","1995-04-01","-0.131","-0.131","-0.131","1"
"6","51.99","1995-04-02","-0.133","-0.133","-0.133","1"
"6","51.99","1995-04-03","-0.132","-0.132","-0.132","1"
"6","51.99","1995-04-04","-0.134","-0.134","-0.134","1"
"6","51.99","1995-04-05","-0.132","-0.132","-0.132","1"
"6","51.99","1995-04-06","-0.133","-0.133","-0.133","1"
"6","51.99","1995-04-07","-0.135","-0.135","-0.135","1"
"6","51.99","1995-04-08","-0.135","-0.135","-0.135","1"
"6","51.99","1995-04-09","-0.137","-0.137","-0.137","1"
"6","51.99","1995-04-10","-0.137","-0.137","-0.137","1"
"6","51.99","1995-04-11","-0.137","-0.137","-0.137","1"
"6","51.99","1995-04-12","-0.137","-0.137","-0.137","1"
"6","51.99","1995-04-13","-0.138","-0.138","-0.138","1"
"6","51.99","1995-04-14","-0.138","-0.138","-0.138","1"
"6","51.99","1995-04-15","-0.139","-0.139","-0.139","1"
"6","51.99","1995-04-16","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-17","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-18","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-19","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-20","-0.142","-0.142","-0.142","1"
"6","51.99","1995-04-21","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-22","-0.14","-0.14","-0.14","1"
"6","51.99","1995-04-23","-0.142","-0.142","-0.142","1"
"6","51.99","1995-04-24","-0.142","-0.142","-0.142","1"
"6","51.99","1995-04-25","-0.142","-0.142","-0.142","1"
"6","51.99","1995-04-26","-0.144","-0.144","-0.144","1"
"6","51.99","1995-04-27","-0.143","-0.143","-0.143","1"
"6","51.99","1995-04-28","-0.146","-0.146","-0.146","1"
"6","51.99","1995-04-29","-0.146","-0.146","-0.146","1"
"6","51.99","1995-04-30","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-01","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-02","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-03","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-04","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-05","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-06","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-07","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-08","-0.146","-0.146","-0.146","1"
"6","51.99","1995-05-09","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-10","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-11","-0.148","-0.148","-0.148","1"
"6","51.99","1995-05-12","-0.15","-0.15","-0.15","1"
"6","51.99","1995-05-13","-0.15","-0.15","-0.15","1"
"6","51.99","1995-05-14","-0.151","-0.151","-0.151","1"
"6","51.99","1995-05-15","-0.152","-0.152","-0.152","1"
"6","51.99","1995-05-16","-0.152","-0.152","-0.152","1"
"6","51.99","1995-05-17","-0.153","-0.153","-0.153","1"
"6","51.99","1995-05-18","-0.151","-0.151","-0.151","1"
"6","51.99","1995-05-19","-0.153","-0.153","-0.153","1"
"6","51.99","1995-05-20","-0.156","-0.156","-0.156","1"
"6","51.99","1995-05-21","-0.156","-0.156","-0.156","1"
"6","51.99","1995-05-22","-0.153","-0.153","-0.153","1"
"6","51.99","1995-05-23","-0.154","-0.154","-0.154","1"
"6","51.99","1995-05-24","-0.154","-0.154","-0.154","1"
"6","51.99","1995-05-25","-0.154","-0.154","-0.154","1"
"6","51.99","1995-05-26","-0.156","-0.156","-0.156","1"
"6","51.99","1995-05-27","-0.157","-0.157","-0.157","1"
"6","51.99","1995-05-28","-0.157","-0.157","-0.157","1"
"6","51.99","1995-05-29","-0.158","-0.158","-0.158","1"
"6","51.99","1995-05-30","-0.158","-0.158","-0.158","1"
"6","51.99","1995-05-31","-0.082","-0.082","-0.082","1"
"6","51.99","1995-06-01","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-02","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-03","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-04","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-05","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-06","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-07","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-08","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-09","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-10","-0.058","-0.058","-0.058","1"
"6","51.99","1995-06-11","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-12","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-13","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-14","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-15","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-16","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-17","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-18","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-19","-0.058","-0.058","-0.058","1"
"6","51.99","1995-06-20","-0.06","-0.06","-0.06","1"
"6","51.99","1995-06-21","-0.062","-0.062","-0.062","1"
"6","51.99","1995-06-22","-0.063","-0.063","-0.063","1"
"6","51.99","1995-06-23","-0.064","-0.064","-0.064","1"
"6","51.99","1995-06-24","-0.065","-0.065","-0.065","1"
"6","51.99","1995-06-25","-0.066","-0.066","-0.066","1"
"6","51.99","1995-06-26","-0.064","-0.064","-0.064","1"
"6","51.99","1995-06-27","-0.064","-0.064","-0.064","1"
"6","51.99","1995-06-28","-0.064","-0.064","-0.064","1"
"6","51.99","1995-06-29","-0.065","-0.065","-0.065","1"
"6","51.99","1995-06-30","-0.069","-0.069","-0.069","1"
"6","51.99","1995-07-01","-0.07","-0.07","-0.07","1"
"6","51.99","1995-07-02","-0.069","-0.069","-0.069","1"
"6","51.99","1995-07-03","-0.07","-0.07","-0.07","1"
"6","51.99","1995-07-04","-0.071","-0.071","-0.071","1"
"6","51.99","1995-07-05","-0.07","-0.07","-0.07","1"
"6","51.99","1995-07-06","-0.068","-0.068","-0.068","1"
"6","51.99","1995-07-07","-0.067","-0.067","-0.067","1"
"6","51.99","1995-07-08","-0.065","-0.065","-0.065","1"
"6","51.99","1995-07-09","-0.063","-0.063","-0.063","1"
"6","51.99","1995-07-10","-0.064","-0.064","-0.064","1"
"6","51.99","1995-07-11","-0.063","-0.063","-0.063","1"
"6","51.99","1995-07-12","-0.061","-0.061","-0.061","1"
"6","51.99","1995-07-13","-0.06","-0.06","-0.06","1"
"6","51.99","1995-07-14","-0.057","-0.057","-0.057","1"
"6","51.99","1995-07-15","-0.056","-0.056","-0.056","1"
"6","51.99","1995-07-16","-0.056","-0.056","-0.056","1"
"6","51.99","1995-07-17","-0.054","-0.054","-0.054","1"
"6","51.99","1995-07-18","-0.053","-0.053","-0.053","1"
"6","51.99","1995-07-19","-0.052","-0.052","-0.052","1"
"6","51.99","1995-07-20","-0.051","-0.051","-0.051","1"
"6","51.99","1995-07-21","-0.049","-0.049","-0.049","1"
"6","51.99","1995-07-22","-0.049","-0.049","-0.049","1"
"6","51.99","1995-07-23","-0.048","-0.048","-0.048","1"
"6","51.99","1995-07-24","-0.048","-0.048","-0.048","1"
"6","51.99","1995-07-25","-0.047","-0.047","-0.047","1"
"6","51.99","1995-07-26","-0.048","-0.048","-0.048","1"
"6","51.99","1995-07-27","-0.047","-0.047","-0.047","1"
"6","51.99","1995-07-28","-0.046","-0.046","-0.046","1"
"6","51.99","1995-07-29","-0.048","-0.048","-0.048","1"
"6","51.99","1995-07-30","-0.047","-0.047","-0.047","1"
"6","51.99","1995-07-31","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-01","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-02","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-03","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-04","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-05","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-06","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-07","-0.041","-0.041","-0.041","1"
"6","51.99","1995-08-08","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-09","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-10","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-11","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-12","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-13","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-14","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-15","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-16","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-17","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-18","-0.046","-0.046","-0.046","1"
"6","51.99","1995-08-19","-0.046","-0.046","-0.046","1"
"6","51.99","1995-08-20","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-21","-0.044","-0.044","-0.044","1"
"6","51.99","1995-08-22","-0.046","-0.046","-0.046","1"
"6","51.99","1995-08-26","-0.036","-0.036","-0.036","1"
"6","51.99","1995-08-27","-0.039","-0.039","-0.039","1"
"6","51.99","1995-08-28","-0.039","-0.039","-0.039","1"
"6","51.99","1995-08-29","-0.041","-0.041","-0.041","1"
"6","51.99","1995-08-30","-0.042","-0.042","-0.042","1"
"6","51.99","1995-08-31","-0.041","-0.041","-0.041","1"
"6","51.99","1995-09-01","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-02","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-03","-0.041","-0.041","-0.041","1"
"6","51.99","1995-09-04","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-05","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-06","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-07","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-08","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-09","-0.044","-0.044","-0.044","1"
"6","51.99","1995-09-10","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-11","-0.044","-0.044","-0.044","1"
"6","51.99","1995-09-12","-0.044","-0.044","-0.044","1"
"6","51.99","1995-09-13","-0.046","-0.046","-0.046","1"
"6","51.99","1995-09-14","-0.039","-0.039","-0.039","1"
"6","51.99","1995-09-15","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-16","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-17","-0.046","-0.046","-0.046","1"
"6","51.99","1995-09-18","-0.044","-0.044","-0.044","1"
"6","51.99","1995-09-19","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-20","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-21","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-22","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-23","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-24","-0.044","-0.044","-0.044","1"
"6","51.99","1995-09-25","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-26","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-27","-0.042","-0.042","-0.042","1"
"6","51.99","1995-09-28","-0.04","-0.04","-0.04","1"
"6","51.99","1995-09-29","-0.043","-0.043","-0.043","1"
"6","51.99","1995-09-30","-0.043","-0.043","-0.043","1"
"6","51.99","1995-10-01","-0.042","-0.042","-0.042","1"
"6","51.99","1995-10-02","-0.042","-0.042","-0.042","1"
"6","51.99","1995-10-03","-0.04","-0.04","-0.04","1"
"6","51.99","1995-10-04","-0.041","-0.041","-0.041","1"
"6","51.99","1995-10-05","-0.041","-0.041","-0.041","1"
"6","51.99","1995-10-06","-0.04","-0.04","-0.04","1"
"6","51.99","1995-10-07","-0.041","-0.041","-0.041","1"
"6","51.99","1995-10-08","-0.04","-0.04","-0.04","1"
"6","51.99","1995-10-09","-0.042","-0.042","-0.042","1"
"6","51.99","1995-10-10","-0.042","-0.042","-0.042","1"
"6","51.99","1995-10-11","-0.044","-0.044","-0.044","1"
"6","51.99","1995-10-12","-0.046","-0.046","-0.046","1"
"6","51.99","1995-10-13","-0.044","-0.044","-0.044","1"
"6","51.99","1995-10-14","-0.047","-0.047","-0.047","1"
"6","51.99","1995-10-15","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-16","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-17","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-18","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-19","-0.047","-0.047","-0.047","1"
"6","51.99","1995-10-20","-0.046","-0.046","-0.046","1"
"6","51.99","1995-10-21","-0.046","-0.046","-0.046","1"
"6","51.99","1995-10-22","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-23","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-24","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-25","-0.047","-0.047","-0.047","1"
"6","51.99","1995-10-26","-0.047","-0.047","-0.047","1"
"6","51.99","1995-10-27","-0.048","-0.048","-0.048","1"
"6","51.99","1995-10-28","-0.049","-0.049","-0.049","1"
"6","51.99","1995-10-29","-0.049","-0.049","-0.049","1"
"6","51.99","1995-10-30","-0.05","-0.05","-0.05","1"
"6","51.99","1995-10-31","-0.05","-0.05","-0.05","1"
"6","51.99","1995-11-01","-0.049","-0.049","-0.049","1"
"6","51.99","1995-11-02","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-03","-0.049","-0.049","-0.049","1"
"6","51.99","1995-11-04","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-05","-0.051","-0.051","-0.051","1"
"6","51.99","1995-11-06","-0.051","-0.051","-0.051","1"
"6","51.99","1995-11-07","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-08","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-09","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-10","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-11","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-12","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-13","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-14","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-15","-0.057","-0.057","-0.057","1"
"6","51.99","1995-11-16","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-17","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-18","-0.057","-0.057","-0.057","1"
"6","51.99","1995-11-19","-0.057","-0.057","-0.057","1"
"6","51.99","1995-11-20","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-21","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-22","-0.052","-0.052","-0.052","1"
"6","51.99","1995-11-23","-0.053","-0.053","-0.053","1"
"6","51.99","1995-11-24","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-25","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-26","-0.055","-0.055","-0.055","1"
"6","51.99","1995-11-27","-0.056","-0.056","-0.056","1"
"6","51.99","1995-11-28","-0.057","-0.057","-0.057","1"
"6","51.99","1995-11-29","-0.062","-0.062","-0.062","1"
"6","51.99","1995-11-30","-0.062","-0.062","-0.062","1"
"6","51.99","1995-12-01","-0.065","-0.065","-0.065","1"
"6","51.99","1995-12-02","-0.065","-0.065","-0.065","1"
"6","51.99","1995-12-03","-0.067","-0.067","-0.067","1"
"6","51.99","1995-12-04","-0.067","-0.067","-0.067","1"
"6","51.99","1995-12-05","-0.068","-0.068","-0.068","1"
"6","51.99","1995-12-06","-0.069","-0.069","-0.069","1"
"6","51.99","1995-12-07","-0.068","-0.068","-0.068","1"
"6","51.99","1995-12-08","-0.068","-0.068","-0.068","1"
"6","51.99","1995-12-09","-0.069","-0.069","-0.069","1"
"6","51.99","1995-12-10","-0.07","-0.07","-0.07","1"
"6","51.99","1995-12-11","-0.07","-0.07","-0.07","1"
"6","51.99","1995-12-12","-0.072","-0.072","-0.072","1"
"6","51.99","1995-12-13","-0.074","-0.074","-0.074","1"
"6","51.99","1995-12-14","-0.074","-0.074","-0.074","1"
"6","51.99","1995-12-15","-0.075","-0.075","-0.075","1"
"6","51.99","1995-12-16","-0.074","-0.074","-0.074","1"
"6","51.99","1995-12-17","-0.076","-0.076","-0.076","1"
"6","51.99","1995-12-18","-0.076","-0.076","-0.076","1"
"6","51.99","1995-12-19","-0.078","-0.078","-0.078","1"
"6","51.99","1995-12-20","-0.078","-0.078","-0.078","1"
"6","51.99","1995-12-21","-0.079","-0.079","-0.079","1"
"6","51.99","1995-12-22","-0.078","-0.078","-0.078","1"
"6","51.99","1995-12-23","-0.081","-0.081","-0.081","1"
"6","51.99","1995-12-24","-0.082","-0.082","-0.082","1"
"6","51.99","1995-12-25","-0.083","-0.083","-0.083","1"
"6","51.99","1995-12-26","-0.083","-0.083","-0.083","1"
"6","51.99","1995-12-27","-0.084","-0.084","-0.084","1"
"6","51.99","1995-12-28","-0.087","-0.087","-0.087","1"
"6","51.99","1995-12-29","-0.089","-0.089","-0.089","1"
"6","51.99","1995-12-30","-0.088","-0.088","-0.088","1"
"6","51.99","1995-12-31","-0.089","-0.089","-0.089","1"
"6","51.99","1996-01-01","-0.088","-0.088","-0.088","1"
"6","51.99","1996-01-02","-0.091","-0.091","-0.091","1"
"6","51.99","1996-01-03","-0.09","-0.09","-0.09","1"
"6","51.99","1996-01-04","-0.094","-0.094","-0.094","1"
"6","51.99","1996-01-05","-0.092","-0.092","-0.092","1"
"6","51.99","1996-01-06","-0.094","-0.094","-0.094","1"
"6","51.99","1996-01-07","-0.094","-0.094","-0.094","1"
"6","51.99","1996-01-08","-0.095","-0.095","-0.095","1"
"6","51.99","1996-01-09","-0.097","-0.097","-0.097","1"
"6","51.99","1996-01-10","-0.095","-0.095","-0.095","1"
"6","51.99","1996-01-11","-0.097","-0.097","-0.097","1"
"6","51.99","1996-01-12","-0.098","-0.098","-0.098","1"
"6","51.99","1996-01-13","-0.098","-0.098","-0.098","1"
"6","51.99","1996-01-14","-0.099","-0.099","-0.099","1"
"6","51.99","1996-01-15","-0.099","-0.099","-0.099","1"
"6","51.99","1996-01-16","-0.102","-0.102","-0.102","1"
"6","51.99","1996-01-17","-0.102","-0.102","-0.102","1"
"6","51.99","1996-01-18","-0.102","-0.102","-0.102","1"
"6","51.99","1996-01-19","-0.102","-0.102","-0.102","1"
"6","51.99","1996-01-20","-0.104","-0.104","-0.104","1"
"6","51.99","1996-01-21","-0.105","-0.105","-0.105","1"
"6","51.99","1996-01-22","-0.105","-0.105","-0.105","1"
"6","51.99","1996-01-23","-0.105","-0.105","-0.105","1"
"6","51.99","1996-01-24","-0.105","-0.105","-0.105","1"
"6","51.99","1996-01-25","-0.106","-0.106","-0.106","1"
"6","51.99","1996-01-26","-0.109","-0.109","-0.109","1"
"6","51.99","1996-01-27","-0.109","-0.109","-0.109","1"
"6","51.99","1996-01-28","-0.108","-0.108","-0.108","1"
"6","51.99","1996-01-29","-0.111","-0.111","-0.111","1"
"6","51.99","1996-01-30","-0.111","-0.111","-0.111","1"
"6","51.99","1996-01-31","-0.111","-0.111","-0.111","1"
"6","51.99","1996-02-01","-0.112","-0.112","-0.112","1"
"6","51.99","1996-02-02","-0.112","-0.112","-0.112","1"
"6","51.99","1996-02-03","-0.113","-0.113","-0.113","1"
"6","51.99","1996-02-04","-0.112","-0.112","-0.112","1"
"6","51.99","1996-02-05","-0.115","-0.115","-0.115","1"
"6","51.99","1996-02-06","-0.116","-0.116","-0.116","1"
"6","51.99","1996-02-07","-0.116","-0.116","-0.116","1"
"6","51.99","1996-02-08","-0.115","-0.115","-0.115","1"
"6","51.99","1996-02-09","-0.117","-0.117","-0.117","1"
"6","51.99","1996-02-10","-0.117","-0.117","-0.117","1"
"6","51.99","1996-02-11","-0.119","-0.119","-0.119","1"
"6","51.99","1996-02-12","-0.119","-0.119","-0.119","1"
"6","51.99","1996-02-13","-0.117","-0.117","-0.117","1"
"6","51.99","1996-02-14","-0.12","-0.12","-0.12","1"
"6","51.99","1996-02-15","-0.122","-0.122","-0.122","1"
"6","51.99","1996-02-16","-0.121","-0.121","-0.121","1"
"6","51.99","1996-02-17","-0.12","-0.12","-0.12","1"
"6","51.99","1996-02-18","-0.122","-0.122","-0.122","1"
"6","51.99","1996-02-19","-0.122","-0.122","-0.122","1"
"6","51.99","1996-02-20","-0.123","-0.123","-0.123","1"
"6","51.99","1996-02-21","-0.125","-0.125","-0.125","1"
"6","51.99","1996-02-22","-0.124","-0.124","-0.124","1"
"6","51.99","1996-02-23","-0.125","-0.125","-0.125","1"
"6","51.99","1996-02-24","-0.125","-0.125","-0.125","1"
"6","51.99","1996-02-25","-0.125","-0.125","-0.125","1"
"6","51.99","1996-02-26","-0.127","-0.127","-0.127","1"
"6","51.99","1996-02-27","-0.127","-0.127","-0.127","1"
"6","51.99","1996-02-28","-0.127","-0.127","-0.127","1"
"6","51.99","1996-02-29","-0.127","-0.127","-0.127","1"
"6","51.99","1996-03-01","-0.128","-0.128","-0.128","1"
"6","51.99","1996-03-02","-0.13","-0.13","-0.13","1"
"6","51.99","1996-03-03","-0.131","-0.131","-0.131","1"
"6","51.99","1996-03-04","-0.133","-0.133","-0.133","1"
"6","51.99","1996-03-05","-0.131","-0.131","-0.131","1"
"6","51.99","1996-03-06","-0.131","-0.131","-0.131","1"
"6","51.99","1996-03-07","-0.133","-0.133","-0.133","1"
"6","51.99","1996-03-08","-0.131","-0.131","-0.131","1"
"6","51.99","1996-03-09","-0.133","-0.133","-0.133","1"
"6","51.99","1996-03-10","-0.131","-0.131","-0.131","1"
"6","51.99","1996-03-11","-0.133","-0.133","-0.133","1"
"6","51.99","1996-03-12","-0.133","-0.133","-0.133","1"
"6","51.99","1996-03-13","-0.135","-0.135","-0.135","1"
"6","51.99","1996-03-14","-0.134","-0.134","-0.134","1"
"6","51.99","1996-03-15","-0.134","-0.134","-0.134","1"
"6","51.99","1996-03-16","-0.135","-0.135","-0.135","1"
"6","51.99","1996-03-17","-0.136","-0.136","-0.136","1"
"6","51.99","1996-03-18","-0.137","-0.137","-0.137","1"
"6","51.99","1996-03-19","-0.136","-0.136","-0.136","1"
"6","51.99","1996-03-20","-0.137","-0.137","-0.137","1"
"6","51.99","1996-03-21","-0.138","-0.138","-0.138","1"
"6","51.99","1996-03-22","-0.137","-0.137","-0.137","1"
"6","51.99","1996-03-23","-0.138","-0.138","-0.138","1"
"6","51.99","1996-03-24","-0.14","-0.14","-0.14","1"
"6","51.99","1996-03-25","-0.138","-0.138","-0.138","1"
"6","51.99","1996-03-26","-0.14","-0.14","-0.14","1"
"6","51.99","1996-03-27","-0.14","-0.14","-0.14","1"
"6","51.99","1996-03-28","-0.14","-0.14","-0.14","1"
"6","51.99","1996-03-29","-0.143","-0.143","-0.143","1"
"6","51.99","1996-03-30","-0.145","-0.145","-0.145","1"
"6","51.99","1996-03-31","-0.145","-0.145","-0.145","1"
"6","51.99","1996-04-01","-0.145","-0.145","-0.145","1"
"6","51.99","1996-04-02","-0.144","-0.144","-0.144","1"
"6","51.99","1996-04-03","-0.146","-0.146","-0.146","1"
"6","51.99","1996-04-04","-0.148","-0.148","-0.148","1"
"6","51.99","1996-04-05","-0.146","-0.146","-0.146","1"
"6","51.99","1996-04-06","-0.144","-0.144","-0.144","1"
"6","51.99","1996-04-07","-0.146","-0.146","-0.146","1"
"6","51.99","1996-04-08","-0.148","-0.148","-0.148","1"
"6","51.99","1996-04-09","-0.148","-0.148","-0.148","1"
"6","51.99","1996-04-10","-0.146","-0.146","-0.146","1"
"6","51.99","1996-04-11","-0.148","-0.148","-0.148","1"
"6","51.99","1996-04-12","-0.15","-0.15","-0.15","1"
"6","51.99","1996-04-13","-0.151","-0.151","-0.151","1"
"6","51.99","1996-04-14","-0.15","-0.15","-0.15","1"
"6","51.99","1996-04-15","-0.151","-0.151","-0.151","1"
"6","51.99","1996-04-16","-0.151","-0.151","-0.151","1"
"6","51.99","1996-04-17","-0.152","-0.152","-0.152","1"
"6","51.99","1996-04-18","-0.15","-0.15","-0.15","1"
"6","51.99","1996-04-19","-0.151","-0.151","-0.151","1"
"6","51.99","1996-04-20","-0.152","-0.152","-0.152","1"
"6","51.99","1996-04-21","-0.152","-0.152","-0.152","1"
"6","51.99","1996-04-22","-0.154","-0.154","-0.154","1"
"6","51.99","1996-04-23","-0.153","-0.153","-0.153","1"
"6","51.99","1996-04-24","-0.154","-0.154","-0.154","1"
"6","51.99","1996-04-25","-0.154","-0.154","-0.154","1"
"6","51.99","1996-04-26","-0.156","-0.156","-0.156","1"
"6","51.99","1996-04-27","-0.156","-0.156","-0.156","1"
"6","51.99","1996-04-28","-0.156","-0.156","-0.156","1"
"6","51.99","1996-04-29","-0.156","-0.156","-0.156","1"
"6","51.99","1996-04-30","-0.157","-0.157","-0.157","1"
"6","51.99","1996-05-01","-0.156","-0.156","-0.156","1"
"6","51.99","1996-05-02","-0.157","-0.157","-0.157","1"
"6","51.99","1996-05-03","-0.157","-0.157","-0.157","1"
"6","51.99","1996-05-04","-0.158","-0.158","-0.158","1"
"6","51.99","1996-05-05","-0.159","-0.159","-0.159","1"
"6","51.99","1996-05-06","-0.159","-0.159","-0.159","1"
"6","51.99","1996-05-07","-0.159","-0.159","-0.159","1"
"6","51.99","1996-05-08","-0.159","-0.159","-0.159","1"
"6","51.99","1996-05-09","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-10","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-11","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-12","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-13","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-14","-0.16","-0.16","-0.16","1"
"6","51.99","1996-05-15","-0.161","-0.161","-0.161","1"
"6","51.99","1996-05-16","-0.161","-0.161","-0.161","1"
"6","51.99","1996-05-17","-0.161","-0.161","-0.161","1"
"6","51.99","1996-05-18","-0.161","-0.161","-0.161","1"
"6","51.99","1996-05-19","-0.163","-0.163","-0.163","1"
"6","51.99","1996-05-20","-0.164","-0.164","-0.164","1"
"6","51.99","1996-05-21","-0.164","-0.164","-0.164","1"
"6","51.99","1996-05-22","-0.164","-0.164","-0.164","1"
"6","51.99","1996-05-23","-0.164","-0.164","-0.164","1"
"6","51.99","1996-05-24","-0.166","-0.166","-0.166","1"
"6","51.99","1996-05-25","-0.166","-0.166","-0.166","1"
"6","51.99","1996-05-26","-0.165","-0.165","-0.165","1"
"6","51.99","1996-05-27","-0.166","-0.166","-0.166","1"
"6","51.99","1996-05-28","-0.166","-0.166","-0.166","1"
"6","51.99","1996-05-29","-0.167","-0.167","-0.167","1"
"6","51.99","1996-05-30","-0.167","-0.167","-0.167","1"
"6","51.99","1996-05-31","-0.167","-0.167","-0.167","1"
"6","51.99","1996-06-01","-0.167","-0.167","-0.167","1"
"6","51.99","1996-06-02","-0.085","-0.085","-0.085","1"
"6","51.99","1996-06-03","-0.07","-0.07","-0.07","1"
"6","51.99","1996-06-04","-0.068","-0.068","-0.068","1"
"6","51.99","1996-06-05","-0.068","-0.068","-0.068","1"
"6","51.99","1996-06-06","-0.069","-0.069","-0.069","1"
"6","51.99","1996-06-07","-0.071","-0.071","-0.071","1"
"6","51.99","1996-06-08","-0.071","-0.071","-0.071","1"
"6","51.99","1996-06-09","-0.071","-0.071","-0.071","1"
"6","51.99","1996-06-10","-0.075","-0.075","-0.075","1"
"6","51.99","1996-06-11","-0.075","-0.075","-0.075","1"
"6","51.99","1996-06-12","-0.073","-0.073","-0.073","1"
"6","51.99","1996-06-13","-0.072","-0.072","-0.072","1"
"6","51.99","1996-06-14","-0.075","-0.075","-0.075","1"
"6","51.99","1996-06-15","-0.075","-0.075","-0.075","1"
"6","51.99","1996-06-16","-0.073","-0.073","-0.073","1"
"6","51.99","1996-06-17","-0.073","-0.073","-0.073","1"
"6","51.99","1996-06-18","-0.072","-0.072","-0.072","1"
"6","51.99","1996-06-19","-0.072","-0.072","-0.072","1"
"6","51.99","1996-06-20","-0.071","-0.071","-0.071","1"
"6","51.99","1996-06-21","-0.072","-0.072","-0.072","1"
"6","51.99","1996-06-22","-0.071","-0.071","-0.071","1"
"6","51.99","1996-06-23","-0.073","-0.073","-0.073","1"
"6","51.99","1996-06-24","-0.073","-0.073","-0.073","1"
"6","51.99","1996-06-25","-0.07","-0.07","-0.07","1"
"6","51.99","1996-06-26","-0.068","-0.068","-0.068","1"
"6","51.99","1996-06-27","-0.068","-0.068","-0.068","1"
"6","51.99","1996-06-28","-0.068","-0.068","-0.068","1"
"6","51.99","1996-06-29","-0.065","-0.065","-0.065","1"
"6","51.99","1996-06-30","-0.063","-0.063","-0.063","1"
"6","51.99","1996-07-01","-0.064","-0.064","-0.064","1"
"6","51.99","1996-07-02","-0.062","-0.062","-0.062","1"
"6","51.99","1996-07-03","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-04","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-05","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-06","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-07","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-08","-0.058","-0.058","-0.058","1"
"6","51.99","1996-07-09","-0.06","-0.06","-0.06","1"
"6","51.99","1996-07-10","-0.058","-0.058","-0.058","1"
"6","51.99","1996-07-11","-0.057","-0.057","-0.057","1"
"6","51.99","1996-07-12","-0.056","-0.056","-0.056","1"
"6","51.99","1996-07-13","-0.054","-0.054","-0.054","1"
"6","51.99","1996-07-14","-0.055","-0.055","-0.055","1"
"6","51.99","1996-07-15","-0.055","-0.055","-0.055","1"
"6","51.99","1996-07-16","-0.052","-0.052","-0.052","1"
"6","51.99","1996-07-17","-0.053","-0.053","-0.053","1"
"6","51.99","1996-07-18","-0.054","-0.054","-0.054","1"
"6","51.99","1996-07-19","-0.052","-0.052","-0.052","1"
"6","51.99","1996-07-20","-0.05","-0.05","-0.05","1"
"6","51.99","1996-07-21","-0.049","-0.049","-0.049","1"
"6","51.99","1996-07-22","-0.049","-0.049","-0.049","1"
"6","51.99","1996-07-23","-0.047","-0.047","-0.047","1"
"6","51.99","1996-07-24","-0.046","-0.046","-0.046","1"
"6","51.99","1996-07-25","-0.047","-0.047","-0.047","1"
"6","51.99","1996-07-26","-0.047","-0.047","-0.047","1"
"6","51.99","1996-07-27","-0.046","-0.046","-0.046","1"
"6","51.99","1996-07-28","-0.045","-0.045","-0.045","1"
"6","51.99","1996-07-29","-0.045","-0.045","-0.045","1"
"6","51.99","1996-07-30","-0.045","-0.045","-0.045","1"
"6","51.99","1996-07-31","-0.047","-0.047","-0.047","1"
"6","51.99","1996-08-01","-0.045","-0.045","-0.045","1"
"6","51.99","1996-08-02","-0.047","-0.047","-0.047","1"
"6","51.99","1996-08-03","-0.042","-0.042","-0.042","1"
"6","51.99","1996-08-04","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-05","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-06","-0.036","-0.036","-0.036","1"
"6","51.99","1996-08-07","-0.045","-0.045","-0.045","1"
"6","51.99","1996-08-08","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-09","-0.045","-0.045","-0.045","1"
"6","51.99","1996-08-10","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-11","-0.045","-0.045","-0.045","1"
"6","51.99","1996-08-12","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-13","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-14","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-15","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-16","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-17","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-18","-0.047","-0.047","-0.047","1"
"6","51.99","1996-08-19","-0.046","-0.046","-0.046","1"
"6","51.99","1996-08-20","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-21","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-22","-0.047","-0.047","-0.047","1"
"6","51.99","1996-08-23","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-24","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-25","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-26","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-27","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-28","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-29","-0.041","-0.041","-0.041","1"
"6","51.99","1996-08-30","-0.044","-0.044","-0.044","1"
"6","51.99","1996-08-31","-0.044","-0.044","-0.044","1"
"6","51.99","1996-09-01","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-02","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-03","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-04","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-05","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-06","-0.042","-0.042","-0.042","1"
"6","51.99","1996-09-07","-0.04","-0.04","-0.04","1"
"6","51.99","1996-09-08","-0.037","-0.037","-0.037","1"
"6","51.99","1996-09-09","-0.036","-0.036","-0.036","1"
"6","51.99","1996-09-10","-0.035","-0.035","-0.035","1"
"6","51.99","1996-09-11","-0.034","-0.034","-0.034","1"
"6","51.99","1996-09-12","-0.035","-0.035","-0.035","1"
"6","51.99","1996-09-13","-0.034","-0.034","-0.034","1"
"6","51.99","1996-09-14","-0.034","-0.034","-0.034","1"
"6","51.99","1996-09-15","-0.032","-0.032","-0.032","1"
"6","51.99","1996-09-16","-0.032","-0.032","-0.032","1"
"6","51.99","1996-09-17","-0.033","-0.033","-0.033","1"
"6","51.99","1996-09-18","-0.032","-0.032","-0.032","1"
"6","51.99","1996-09-19","-0.031","-0.031","-0.031","1"
"6","51.99","1996-09-20","-0.032","-0.032","-0.032","1"
"6","51.99","1996-09-21","-0.033","-0.033","-0.033","1"
"6","51.99","1996-09-22","-0.033","-0.033","-0.033","1"
"6","51.99","1996-09-23","-0.032","-0.032","-0.032","1"
"6","51.99","1996-09-24","-0.033","-0.033","-0.033","1"
"6","51.99","1996-09-25","-0.035","-0.035","-0.035","1"
"6","51.99","1996-09-26","-0.036","-0.036","-0.036","1"
"6","51.99","1996-09-27","-0.035","-0.035","-0.035","1"
"6","51.99","1996-09-28","-0.036","-0.036","-0.036","1"
"6","51.99","1996-09-29","-0.038","-0.038","-0.038","1"
"6","51.99","1996-09-30","-0.039","-0.039","-0.039","1"
"6","51.99","1996-10-01","-0.038","-0.038","-0.038","1"
"6","51.99","1996-10-02","-0.04","-0.04","-0.04","1"
"6","51.99","1996-10-03","-0.039","-0.039","-0.039","1"
"6","51.99","1996-10-04","-0.04","-0.04","-0.04","1"
"6","51.99","1996-10-05","-0.04","-0.04","-0.04","1"
"6","51.99","1996-10-06","-0.042","-0.042","-0.042","1"
"6","51.99","1996-10-07","-0.042","-0.042","-0.042","1"
"6","51.99","1996-10-08","-0.042","-0.042","-0.042","1"
"6","51.99","1996-10-09","-0.041","-0.041","-0.041","1"
"6","51.99","1996-10-10","-0.042","-0.042","-0.042","1"
"6","51.99","1996-10-11","-0.042","-0.042","-0.042","1"
"6","51.99","1996-10-12","-0.044","-0.044","-0.044","1"
"6","51.99","1996-10-13","-0.047","-0.047","-0.047","1"
"6","51.99","1996-10-14","-0.046","-0.046","-0.046","1"
"6","51.99","1996-10-15","-0.046","-0.046","-0.046","1"
"6","51.99","1996-10-16","-0.046","-0.046","-0.046","1"
"6","51.99","1996-10-17","-0.047","-0.047","-0.047","1"
"6","51.99","1996-10-18","-0.048","-0.048","-0.048","1"
"6","51.99","1996-10-19","-0.049","-0.049","-0.049","1"
"6","51.99","1996-10-20","-0.048","-0.048","-0.048","1"
"6","51.99","1996-10-21","-0.048","-0.048","-0.048","1"
"6","51.99","1996-10-22","-0.049","-0.049","-0.049","1"
"6","51.99","1996-10-23","-0.05","-0.05","-0.05","1"
"6","51.99","1996-10-24","-0.052","-0.052","-0.052","1"
"6","51.99","1996-10-25","-0.052","-0.052","-0.052","1"
"6","51.99","1996-10-26","-0.052","-0.052","-0.052","1"
"6","51.99","1996-10-27","-0.054","-0.054","-0.054","1"
"6","51.99","1996-10-28","-0.054","-0.054","-0.054","1"
"6","51.99","1996-10-29","-0.055","-0.055","-0.055","1"
"6","51.99","1996-10-30","-0.055","-0.055","-0.055","1"
"6","51.99","1996-10-31","-0.055","-0.055","-0.055","1"
"6","51.99","1996-11-01","-0.055","-0.055","-0.055","1"
"6","51.99","1996-11-02","-0.055","-0.055","-0.055","1"
"6","51.99","1996-11-03","-0.055","-0.055","-0.055","1"
"6","51.99","1996-11-04","-0.056","-0.056","-0.056","1"
"6","51.99","1996-11-05","-0.056","-0.056","-0.056","1"
"6","51.99","1996-11-06","-0.059","-0.059","-0.059","1"
"6","51.99","1996-11-07","-0.06","-0.06","-0.06","1"
"6","51.99","1996-11-08","-0.06","-0.06","-0.06","1"
"6","51.99","1996-11-09","-0.064","-0.064","-0.064","1"
"6","51.99","1996-11-10","-0.066","-0.066","-0.066","1"
"6","51.99","1996-11-11","-0.066","-0.066","-0.066","1"
"6","51.99","1996-11-12","-0.066","-0.066","-0.066","1"
"6","51.99","1996-11-13","-0.068","-0.068","-0.068","1"
"6","51.99","1996-11-14","-0.07","-0.07","-0.07","1"
"6","51.99","1996-11-15","-0.07","-0.07","-0.07","1"
"6","51.99","1996-11-16","-0.07","-0.07","-0.07","1"
"6","51.99","1996-11-17","-0.07","-0.07","-0.07","1"
"6","51.99","1996-11-18","-0.073","-0.073","-0.073","1"
"6","51.99","1996-11-19","-0.073","-0.073","-0.073","1"
"6","51.99","1996-11-20","-0.073","-0.073","-0.073","1"
"6","51.99","1996-11-21","-0.074","-0.074","-0.074","1"
"6","51.99","1996-11-22","-0.075","-0.075","-0.075","1"
"6","51.99","1996-11-23","-0.076","-0.076","-0.076","1"
"6","51.99","1996-11-24","-0.077","-0.077","-0.077","1"
"6","51.99","1996-11-26","-0.072","-0.072","-0.072","1"
"6","51.99","1996-12-12","-0.089","-0.089","-0.089","1"
"6","51.99","1997-01-10","-0.112","-0.112","-0.112","1"
"6","51.99","1997-01-11","-0.111","-0.111","-0.111","1"
"6","51.99","1997-01-12","-0.112","-0.112","-0.112","1"
"6","51.99","1997-01-13","-0.112","-0.112","-0.112","1"
"6","51.99","1997-01-14","-0.112","-0.112","-0.112","1"
"6","51.99","1997-01-15","-0.113","-0.113","-0.113","1"
"6","51.99","1997-01-16","-0.113","-0.113","-0.113","1"
"6","51.99","1997-01-17","-0.115","-0.115","-0.115","1"
"6","51.99","1997-01-18","-0.115","-0.115","-0.115","1"
"6","51.99","1997-01-19","-0.117","-0.117","-0.117","1"
"6","51.99","1997-01-20","-0.115","-0.115","-0.115","1"
"6","51.99","1997-01-21","-0.117","-0.117","-0.117","1"
"6","51.99","1997-01-22","-0.119","-0.119","-0.119","1"
"6","51.99","1997-01-23","-0.117","-0.117","-0.117","1"
"6","51.99","1997-01-24","-0.117","-0.117","-0.117","1"
"6","51.99","1997-01-25","-0.12","-0.12","-0.12","1"
"6","51.99","1997-01-26","-0.12","-0.12","-0.12","1"
"6","51.99","1997-01-27","-0.12","-0.12","-0.12","1"
"6","51.99","1997-01-28","-0.12","-0.12","-0.12","1"
"6","51.99","1997-01-29","-0.121","-0.121","-0.121","1"
"6","51.99","1997-01-30","-0.121","-0.121","-0.121","1"
"6","51.99","1997-01-31","-0.123","-0.123","-0.123","1"
"6","51.99","1997-02-01","-0.123","-0.123","-0.123","1"
"6","51.99","1997-02-02","-0.123","-0.123","-0.123","1"
"6","51.99","1997-02-03","-0.123","-0.123","-0.123","1"
"6","51.99","1997-02-04","-0.123","-0.123","-0.123","1"
"6","51.99","1997-02-05","-0.125","-0.125","-0.125","1"
"6","51.99","1997-02-06","-0.127","-0.127","-0.127","1"
"6","51.99","1997-02-07","-0.125","-0.125","-0.125","1"
"6","51.99","1997-02-08","-0.128","-0.128","-0.128","1"
"6","51.99","1997-02-09","-0.127","-0.127","-0.127","1"
"6","51.99","1997-02-10","-0.128","-0.128","-0.128","1"
"6","51.99","1997-02-11","-0.129","-0.129","-0.129","1"
"6","51.99","1997-02-12","-0.127","-0.127","-0.127","1"
"6","51.99","1997-02-13","-0.128","-0.128","-0.128","1"
"6","51.99","1997-02-14","-0.13","-0.13","-0.13","1"
"6","51.99","1997-02-15","-0.131","-0.131","-0.131","1"
"6","51.99","1997-02-16","-0.131","-0.131","-0.131","1"
"6","51.99","1997-02-17","-0.131","-0.131","-0.131","1"
"6","51.99","1997-02-18","-0.131","-0.131","-0.131","1"
"6","51.99","1997-02-19","-0.131","-0.131","-0.131","1"
"6","51.99","1997-02-20","-0.133","-0.133","-0.133","1"
"6","51.99","1997-02-21","-0.134","-0.134","-0.134","1"
"6","51.99","1997-02-22","-0.135","-0.135","-0.135","1"
"6","51.99","1997-02-23","-0.135","-0.135","-0.135","1"
"6","51.99","1997-02-24","-0.135","-0.135","-0.135","1"
"6","51.99","1997-02-25","-0.136","-0.136","-0.136","1"
"6","51.99","1997-02-26","-0.134","-0.134","-0.134","1"
"6","51.99","1997-02-27","-0.137","-0.137","-0.137","1"
"6","51.99","1997-02-28","-0.138","-0.138","-0.138","1"
"6","51.99","1997-03-01","-0.138","-0.138","-0.138","1"
"6","51.99","1997-03-02","-0.137","-0.137","-0.137","1"
"6","51.99","1997-03-03","-0.138","-0.138","-0.138","1"
"6","51.99","1997-03-04","-0.138","-0.138","-0.138","1"
"6","51.99","1997-03-05","-0.138","-0.138","-0.138","1"
"6","51.99","1997-03-06","-0.14","-0.14","-0.14","1"
"6","51.99","1997-03-07","-0.139","-0.139","-0.139","1"
"6","51.99","1997-03-08","-0.142","-0.142","-0.142","1"
"6","51.99","1997-03-09","-0.14","-0.14","-0.14","1"
"6","51.99","1997-03-10","-0.14","-0.14","-0.14","1"
"6","51.99","1997-03-11","-0.14","-0.14","-0.14","1"
"6","51.99","1997-03-12","-0.142","-0.142","-0.142","1"
"6","51.99","1997-03-13","-0.142","-0.142","-0.142","1"
"6","51.99","1997-03-14","-0.143","-0.143","-0.143","1"
"6","51.99","1997-03-15","-0.144","-0.144","-0.144","1"
"6","51.99","1997-03-16","-0.143","-0.143","-0.143","1"
"6","51.99","1997-03-17","-0.144","-0.144","-0.144","1"
"6","51.99","1997-03-18","-0.146","-0.146","-0.146","1"
"6","51.99","1997-03-19","-0.146","-0.146","-0.146","1"
"6","51.99","1997-03-20","-0.146","-0.146","-0.146","1"
"6","51.99","1997-03-21","-0.146","-0.146","-0.146","1"
"6","51.99","1997-03-22","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-23","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-24","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-25","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-26","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-27","-0.148","-0.148","-0.148","1"
"6","51.99","1997-03-28","-0.15","-0.15","-0.15","1"
"6","51.99","1997-03-29","-0.15","-0.15","-0.15","1"
"6","51.99","1997-03-30","-0.151","-0.151","-0.151","1"
"6","51.99","1997-03-31","-0.152","-0.152","-0.152","1"
"6","51.99","1997-04-01","-0.152","-0.152","-0.152","1"
"6","51.99","1997-04-02","-0.152","-0.152","-0.152","1"
"6","51.99","1997-04-03","-0.152","-0.152","-0.152","1"
"6","51.99","1997-04-04","-0.152","-0.152","-0.152","1"
"6","51.99","1997-04-05","-0.154","-0.154","-0.154","1"
"6","51.99","1997-04-06","-0.153","-0.153","-0.153","1"
"6","51.99","1997-04-07","-0.156","-0.156","-0.156","1"
"6","51.99","1997-04-08","-0.153","-0.153","-0.153","1"
"6","51.99","1997-04-09","-0.156","-0.156","-0.156","1"
"6","51.99","1997-04-10","-0.154","-0.154","-0.154","1"
"6","51.99","1997-04-11","-0.154","-0.154","-0.154","1"
"6","51.99","1997-04-12","-0.156","-0.156","-0.156","1"
"6","51.99","1997-04-13","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-14","-0.156","-0.156","-0.156","1"
"6","51.99","1997-04-15","-0.157","-0.157","-0.157","1"
"6","51.99","1997-04-16","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-17","-0.158","-0.158","-0.158","1"
"6","51.99","1997-04-18","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-19","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-20","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-21","-0.159","-0.159","-0.159","1"
"6","51.99","1997-04-22","-0.161","-0.161","-0.161","1"
"6","51.99","1997-04-23","-0.16","-0.16","-0.16","1"
"6","51.99","1997-04-24","-0.162","-0.162","-0.162","1"
"6","51.99","1997-04-25","-0.162","-0.162","-0.162","1"
"6","51.99","1997-04-26","-0.16","-0.16","-0.16","1"
"6","51.99","1997-04-27","-0.161","-0.161","-0.161","1"
"6","51.99","1997-04-28","-0.162","-0.162","-0.162","1"
"6","51.99","1997-04-29","-0.164","-0.164","-0.164","1"
"6","51.99","1997-04-30","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-01","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-02","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-03","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-04","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-05","-0.164","-0.164","-0.164","1"
"6","51.99","1997-05-06","-0.165","-0.165","-0.165","1"
"6","51.99","1997-05-07","-0.165","-0.165","-0.165","1"
"6","51.99","1997-05-08","-0.166","-0.166","-0.166","1"
"6","51.99","1997-05-09","-0.168","-0.168","-0.168","1"
"6","51.99","1997-05-10","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-11","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-12","-0.166","-0.166","-0.166","1"
"6","51.99","1997-05-13","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-14","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-15","-0.166","-0.166","-0.166","1"
"6","51.99","1997-05-16","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-17","-0.167","-0.167","-0.167","1"
"6","51.99","1997-05-18","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-19","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-20","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-21","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-22","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-23","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-24","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-25","-0.169","-0.169","-0.169","1"
"6","51.99","1997-05-26","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-27","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-28","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-29","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-30","-0.171","-0.171","-0.171","1"
"6","51.99","1997-05-31","-0.173","-0.173","-0.173","1"
"6","51.99","1997-06-01","-0.173","-0.173","-0.173","1"
"6","51.99","1997-06-02","-0.174","-0.174","-0.174","1"
"6","51.99","1997-06-03","-0.173","-0.173","-0.173","1"
"6","51.99","1997-06-04","-0.173","-0.173","-0.173","1"
"6","51.99","1997-06-05","-0.171","-0.171","-0.171","1"
"6","51.99","1997-06-06","-0.087","-0.087","-0.087","1"
"6","51.99","1997-06-07","-0.068","-0.068","-0.068","1"
"6","51.99","1997-06-08","-0.065","-0.065","-0.065","1"
"6","51.99","1997-06-09","-0.07","-0.07","-0.07","1"
"6","51.99","1997-06-10","-0.071","-0.071","-0.071","1"
"6","51.99","1997-06-11","-0.071","-0.071","-0.071","1"
"6","51.99","1997-06-12","-0.072","-0.072","-0.072","1"
"6","51.99","1997-06-13","-0.072","-0.072","-0.072","1"
"6","51.99","1997-06-14","-0.074","-0.074","-0.074","1"
"6","51.99","1997-06-15","-0.074","-0.074","-0.074","1"
"6","51.99","1997-06-16","-0.074","-0.074","-0.074","1"
"6","51.99","1997-06-17","-0.073","-0.073","-0.073","1"
"6","51.99","1997-06-18","-0.074","-0.074","-0.074","1"
"6","51.99","1997-06-19","-0.073","-0.073","-0.073","1"
"6","51.99","1997-06-20","-0.073","-0.073","-0.073","1"
"6","51.99","1997-06-21","-0.071","-0.071","-0.071","1"
"6","51.99","1997-06-22","-0.069","-0.069","-0.069","1"
"6","51.99","1997-06-23","-0.062","-0.062","-0.062","1"
"6","51.99","1997-06-24","-0.056","-0.056","-0.056","1"
"6","51.99","1997-06-25","-0.05","-0.05","-0.05","1"
"6","51.99","1997-06-26","-0.044","-0.044","-0.044","1"
"6","51.99","1997-06-27","-0.04","-0.04","-0.04","1"
"6","51.99","1997-06-28","-0.034","-0.034","-0.034","1"
"6","51.99","1997-06-29","-0.017","-0.017","-0.017","1"
"6","51.99","1997-06-30","-0.007","-0.007","-0.007","1"
"6","51.99","1997-07-01","-0.019","-0.019","-0.019","1"
"6","51.99","1997-07-02","-0.012","-0.012","-0.012","1"
"6","51.99","1997-07-03","-0.009","-0.009","-0.009","1"
"6","51.99","1997-07-04","-0.004","-0.004","-0.004","1"
"6","51.99","1997-07-05","0.003","0.003","0.003","1"
"6","51.99","1997-07-06","0.005","0.005","0.005","1"
"6","51.99","1997-07-07","0.009","0.009","0.009","1"
"6","51.99","1997-07-08","0.011","0.011","0.011","1"
"6","51.99","1997-07-09","0.013","0.013","0.013","1"
"6","51.99","1997-07-10","0.017","0.017","0.017","1"
"6","51.99","1997-07-11","0.019","0.019","0.019","1"
"6","51.99","1997-07-12","0.019","0.019","0.019","1"
"6","51.99","1997-07-13","0.017","0.017","0.017","1"
"6","51.99","1997-07-14","0.017","0.017","0.017","1"
"6","51.99","1997-07-15","0.019","0.019","0.019","1"
"6","51.99","1997-07-16","0.019","0.019","0.019","1"
"6","51.99","1997-07-17","0.02","0.02","0.02","1"
"6","51.99","1997-07-18","0.019","0.019","0.019","1"
"6","51.99","1997-07-19","0.017","0.017","0.017","1"
"6","51.99","1997-07-20","0.017","0.017","0.017","1"
"6","51.99","1997-07-21","0.017","0.017","0.017","1"
"6","51.99","1997-07-22","0.016","0.016","0.016","1"
"6","51.99","1997-07-23","0.017","0.017","0.017","1"
"6","51.99","1997-07-24","0.015","0.015","0.015","1"
"6","51.99","1997-07-25","0.015","0.015","0.015","1"
"6","51.99","1997-07-26","0.015","0.015","0.015","1"
"6","51.99","1997-07-27","0.014","0.014","0.014","1"
"6","51.99","1997-07-28","0.014","0.014","0.014","1"
"6","51.99","1997-07-29","0.01","0.01","0.01","1"
"6","51.99","1997-07-30","0.009","0.009","0.009","1"
"6","51.99","1997-07-31","0.008","0.008","0.008","1"
"6","51.99","1997-08-01","0.005","0.005","0.005","1"
"6","51.99","1997-08-02","0.001","0.001","0.001","1"
"6","51.99","1997-08-03","0.002","0.002","0.002","1"
"6","51.99","1997-08-04","-0.002","-0.002","-0.002","1"
"6","51.99","1997-08-05","-0.004","-0.004","-0.004","1"
"6","51.99","1997-08-06","-0.004","-0.004","-0.004","1"
"6","51.99","1997-08-07","-0.006","-0.006","-0.006","1"
"6","51.99","1997-08-08","-0.004","-0.004","-0.004","1"
"6","51.99","1997-08-09","-0.007","-0.007","-0.007","1"
"6","51.99","1997-08-10","-0.01","-0.01","-0.01","1"
"6","51.99","1997-08-11","-0.01","-0.01","-0.01","1"
"6","51.99","1997-08-12","-0.012","-0.012","-0.012","1"
"6","51.99","1997-08-13","-0.014","-0.014","-0.014","1"
"6","51.99","1997-08-14","-0.015","-0.015","-0.015","1"
"6","51.99","1997-08-15","-0.016","-0.016","-0.016","1"
"6","51.99","1997-08-16","-0.015","-0.015","-0.015","1"
"6","51.99","1997-08-17","-0.015","-0.015","-0.015","1"
"6","51.99","1997-08-18","-0.018","-0.018","-0.018","1"
"6","51.99","1997-08-19","-0.02","-0.02","-0.02","1"
"6","51.99","1997-08-20","-0.02","-0.02","-0.02","1"
"6","51.99","1997-08-21","-0.02","-0.02","-0.02","1"
"6","51.99","1997-08-22","-0.02","-0.02","-0.02","1"
"6","51.99","1997-08-23","-0.022","-0.022","-0.022","1"
"6","51.99","1997-08-24","-0.022","-0.022","-0.022","1"
"6","51.99","1997-08-25","-0.023","-0.023","-0.023","1"
"6","51.99","1997-08-26","-0.024","-0.024","-0.024","1"
"6","51.99","1997-08-27","-0.023","-0.023","-0.023","1"
"6","51.99","1997-08-28","-0.024","-0.024","-0.024","1"
"6","51.99","1997-08-29","-0.021","-0.021","-0.021","1"
"6","51.99","1997-08-30","-0.025","-0.025","-0.025","1"
"6","51.99","1997-08-31","-0.024","-0.024","-0.024","1"
"6","51.99","1997-09-01","-0.024","-0.024","-0.024","1"
"6","51.99","1997-09-02","-0.022","-0.022","-0.022","1"
"6","51.99","1997-09-03","-0.022","-0.022","-0.022","1"
"6","51.99","1997-09-04","-0.023","-0.023","-0.023","1"
"6","51.99","1997-09-05","-0.026","-0.026","-0.026","1"
"6","51.99","1997-09-06","-0.026","-0.026","-0.026","1"
"6","51.99","1997-09-07","-0.028","-0.028","-0.028","1"
"6","51.99","1997-09-08","-0.03","-0.03","-0.03","1"
"6","51.99","1997-09-09","-0.031","-0.031","-0.031","1"
"6","51.99","1997-09-10","-0.032","-0.032","-0.032","1"
"6","51.99","1997-09-11","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-12","-0.031","-0.031","-0.031","1"
"6","51.99","1997-09-13","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-14","-0.032","-0.032","-0.032","1"
"6","51.99","1997-09-15","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-16","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-17","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-18","-0.034","-0.034","-0.034","1"
"6","51.99","1997-09-19","-0.036","-0.036","-0.036","1"
"6","51.99","1997-09-20","-0.036","-0.036","-0.036","1"
"6","51.99","1997-09-21","-0.038","-0.038","-0.038","1"
"6","51.99","1997-09-22","-0.04","-0.04","-0.04","1"
"6","51.99","1997-09-23","-0.04","-0.04","-0.04","1"
"6","51.99","1997-09-24","-0.04","-0.04","-0.04","1"
"6","51.99","1997-09-25","-0.041","-0.041","-0.041","1"
"6","51.99","1997-09-26","-0.04","-0.04","-0.04","1"
"6","51.99","1997-09-27","-0.044","-0.044","-0.044","1"
"6","51.99","1997-09-28","-0.044","-0.044","-0.044","1"
"6","51.99","1997-09-29","-0.042","-0.042","-0.042","1"
"6","51.99","1997-09-30","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-01","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-02","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-03","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-04","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-05","-0.046","-0.046","-0.046","1"
"6","51.99","1997-10-06","-0.044","-0.044","-0.044","1"
"6","51.99","1997-10-07","-0.046","-0.046","-0.046","1"
"6","51.99","1997-10-08","-0.046","-0.046","-0.046","1"
"6","51.99","1997-11-15","-0.055","-0.055","-0.055","1"
"6","51.99","1997-11-16","-0.057","-0.057","-0.057","1"
"6","51.99","1997-11-17","-0.057","-0.057","-0.057","1"
"6","51.99","1997-11-18","-0.059","-0.059","-0.059","1"
"6","51.99","1997-11-19","-0.057","-0.057","-0.057","1"
"6","51.99","1997-11-20","-0.057","-0.057","-0.057","1"
"6","51.99","1997-11-21","-0.057","-0.057","-0.057","1"
"6","51.99","1997-11-22","-0.058","-0.058","-0.058","1"
"6","51.99","1997-11-23","-0.059","-0.059","-0.059","1"
"6","51.99","1997-11-24","-0.059","-0.059","-0.059","1"
"6","51.99","1997-11-25","-0.058","-0.058","-0.058","1"
"6","51.99","1997-11-26","-0.058","-0.058","-0.058","1"
"6","51.99","1997-11-27","-0.06","-0.06","-0.06","1"
"6","51.99","1997-11-28","-0.062","-0.062","-0.062","1"
"6","51.99","1997-11-29","-0.062","-0.062","-0.062","1"
"6","51.99","1997-11-30","-0.065","-0.065","-0.065","1"
"6","51.99","1997-12-01","-0.066","-0.066","-0.066","1"
"6","51.99","1997-12-02","-0.068","-0.068","-0.068","1"
"6","51.99","1997-12-03","-0.067","-0.067","-0.067","1"
"6","51.99","1997-12-04","-0.069","-0.069","-0.069","1"
"6","51.99","1997-12-05","-0.069","-0.069","-0.069","1"
"6","51.99","1997-12-06","-0.069","-0.069","-0.069","1"
"6","51.99","1997-12-07","-0.07","-0.07","-0.07","1"
"6","51.99","1997-12-08","-0.07","-0.07","-0.07","1"
"6","51.99","1997-12-09","-0.07","-0.07","-0.07","1"
"6","51.99","1997-12-10","-0.072","-0.072","-0.072","1"
"6","51.99","1997-12-11","-0.073","-0.073","-0.073","1"
"6","51.99","1997-12-12","-0.073","-0.073","-0.073","1"
"6","51.99","1997-12-13","-0.075","-0.075","-0.075","1"
"6","51.99","1997-12-14","-0.076","-0.076","-0.076","1"
"6","51.99","1997-12-15","-0.076","-0.076","-0.076","1"
"6","51.99","1997-12-16","-0.077","-0.077","-0.077","1"
"6","51.99","1997-12-17","-0.076","-0.076","-0.076","1"
"6","51.99","1997-12-18","-0.076","-0.076","-0.076","1"
"6","51.99","1997-12-19","-0.078","-0.078","-0.078","1"
"6","51.99","1997-12-20","-0.078","-0.078","-0.078","1"
"6","51.99","1997-12-21","-0.076","-0.076","-0.076","1"
"6","51.99","1997-12-22","-0.08","-0.08","-0.08","1"
"6","51.99","1997-12-23","-0.078","-0.078","-0.078","1"
"6","51.99","1997-12-24","-0.082","-0.082","-0.082","1"
"6","51.99","1997-12-25","-0.08","-0.08","-0.08","1"
"6","51.99","1997-12-26","-0.083","-0.083","-0.083","1"
"6","51.99","1997-12-27","-0.084","-0.084","-0.084","1"
"6","51.99","1998-02-20","-0.119","-0.119","-0.119","1"
"6","51.99","1998-02-21","-0.117","-0.117","-0.117","1"
"6","51.99","1998-02-22","-0.119","-0.119","-0.119","1"
"6","51.99","1998-02-23","-0.119","-0.119","-0.119","1"
"6","51.99","1998-02-24","-0.12","-0.12","-0.12","1"
"6","51.99","1998-02-25","-0.12","-0.12","-0.12","1"
"6","51.99","1998-02-26","-0.122","-0.122","-0.122","1"
"6","51.99","1998-02-27","-0.121","-0.121","-0.121","1"
"6","51.99","1998-02-28","-0.121","-0.121","-0.121","1"
"6","51.99","1998-03-01","-0.123","-0.123","-0.123","1"
"6","51.99","1998-03-02","-0.125","-0.125","-0.125","1"
"6","51.99","1998-03-03","-0.125","-0.125","-0.125","1"
"6","51.99","1998-03-04","-0.122","-0.122","-0.122","1"
"6","51.99","1998-03-05","-0.123","-0.123","-0.123","1"
"6","51.99","1998-03-06","-0.125","-0.125","-0.125","1"
"6","51.99","1998-03-07","-0.123","-0.123","-0.123","1"
"6","51.99","1998-03-08","-0.126","-0.126","-0.126","1"
"6","51.99","1998-03-09","-0.127","-0.127","-0.127","1"
"6","51.99","1998-03-10","-0.129","-0.129","-0.129","1"
"6","51.99","1998-03-11","-0.129","-0.129","-0.129","1"
"6","51.99","1998-03-12","-0.128","-0.128","-0.128","1"
"6","51.99","1998-03-13","-0.128","-0.128","-0.128","1"
"6","51.99","1998-03-14","-0.13","-0.13","-0.13","1"
"6","51.99","1998-03-15","-0.129","-0.129","-0.129","1"
"6","51.99","1998-03-16","-0.13","-0.13","-0.13","1"
"6","51.99","1998-03-17","-0.13","-0.13","-0.13","1"
"6","51.99","1998-03-18","-0.131","-0.131","-0.131","1"
"6","51.99","1998-03-19","-0.131","-0.131","-0.131","1"
"6","51.99","1998-03-20","-0.133","-0.133","-0.133","1"
"6","51.99","1998-03-21","-0.133","-0.133","-0.133","1"
"6","51.99","1998-03-22","-0.133","-0.133","-0.133","1"
"6","51.99","1998-03-23","-0.133","-0.133","-0.133","1"
"6","51.99","1998-03-24","-0.135","-0.135","-0.135","1"
"6","51.99","1998-03-25","-0.135","-0.135","-0.135","1"
"6","51.99","1998-03-26","-0.136","-0.136","-0.136","1"
"6","51.99","1998-03-27","-0.135","-0.135","-0.135","1"
"6","51.99","1998-03-28","-0.135","-0.135","-0.135","1"
"6","51.99","1998-03-29","-0.136","-0.136","-0.136","1"
"6","51.99","1998-03-30","-0.136","-0.136","-0.136","1"
"6","51.99","1998-03-31","-0.137","-0.137","-0.137","1"
"6","51.99","1998-04-01","-0.138","-0.138","-0.138","1"
"6","51.99","1998-04-02","-0.138","-0.138","-0.138","1"
"6","51.99","1998-04-03","-0.137","-0.137","-0.137","1"
"6","51.99","1998-04-04","-0.138","-0.138","-0.138","1"
"6","51.99","1998-04-05","-0.14","-0.14","-0.14","1"
"6","51.99","1998-04-06","-0.14","-0.14","-0.14","1"
"6","51.99","1998-04-07","-0.14","-0.14","-0.14","1"
"6","51.99","1998-04-08","-0.14","-0.14","-0.14","1"
"6","51.99","1998-04-09","-0.14","-0.14","-0.14","1"
"6","51.99","1998-04-10","-0.143","-0.143","-0.143","1"
"6","51.99","1998-04-11","-0.142","-0.142","-0.142","1"
"6","51.99","1998-04-12","-0.142","-0.142","-0.142","1"
"6","51.99","1998-04-13","-0.143","-0.143","-0.143","1"
"6","51.99","1998-04-14","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-15","-0.143","-0.143","-0.143","1"
"6","51.99","1998-04-16","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-17","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-18","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-19","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-20","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-21","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-22","-0.146","-0.146","-0.146","1"
"6","51.99","1998-04-23","-0.148","-0.148","-0.148","1"
"6","51.99","1998-04-24","-0.148","-0.148","-0.148","1"
"6","51.99","1998-04-25","-0.148","-0.148","-0.148","1"
"6","51.99","1998-04-26","-0.149","-0.149","-0.149","1"
"6","51.99","1998-04-27","-0.149","-0.149","-0.149","1"
"6","51.99","1998-04-28","-0.148","-0.148","-0.148","1"
"6","51.99","1998-04-29","-0.151","-0.151","-0.151","1"
"6","51.99","1998-04-30","-0.15","-0.15","-0.15","1"
"6","51.99","1998-05-01","-0.152","-0.152","-0.152","1"
"6","51.99","1998-05-02","-0.151","-0.151","-0.151","1"
"6","51.99","1998-05-03","-0.152","-0.152","-0.152","1"
"6","51.99","1998-05-04","-0.151","-0.151","-0.151","1"
"6","51.99","1998-05-05","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-06","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-07","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-08","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-09","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-10","-0.154","-0.154","-0.154","1"
"6","51.99","1998-05-11","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-12","-0.156","-0.156","-0.156","1"
"6","51.99","1998-05-13","-0.153","-0.153","-0.153","1"
"6","51.99","1998-05-14","-0.155","-0.155","-0.155","1"
"6","51.99","1998-05-15","-0.156","-0.156","-0.156","1"
"6","51.99","1998-05-16","-0.156","-0.156","-0.156","1"
"6","51.99","1998-05-17","-0.157","-0.157","-0.157","1"
"6","51.99","1998-05-18","-0.158","-0.158","-0.158","1"
"6","51.99","1998-05-19","-0.157","-0.157","-0.157","1"
"6","51.99","1998-05-20","-0.158","-0.158","-0.158","1"
"6","51.99","1998-05-21","-0.158","-0.158","-0.158","1"
"6","51.99","1998-05-22","-0.158","-0.158","-0.158","1"
"6","51.99","1998-05-23","-0.158","-0.158","-0.158","1"
"6","51.99","1998-05-24","-0.16","-0.16","-0.16","1"
"6","51.99","1998-05-25","-0.159","-0.159","-0.159","1"
"6","51.99","1998-05-26","-0.16","-0.16","-0.16","1"
"6","51.99","1998-05-27","-0.159","-0.159","-0.159","1"
"6","51.99","1998-05-28","-0.16","-0.16","-0.16","1"
"6","51.99","1998-05-29","-0.161","-0.161","-0.161","1"
"6","51.99","1998-05-30","-0.16","-0.16","-0.16","1"
"6","51.99","1998-05-31","-0.163","-0.163","-0.163","1"
"6","51.99","1998-06-01","-0.161","-0.161","-0.161","1"
"6","51.99","1998-06-02","-0.16","-0.16","-0.16","1"
"6","51.99","1998-06-03","-0.074","-0.074","-0.074","1"
"6","51.99","1998-06-04","-0.068","-0.068","-0.068","1"
"6","51.99","1998-06-05","-0.069","-0.069","-0.069","1"
"6","51.99","1998-06-06","-0.07","-0.07","-0.07","1"
"6","51.99","1998-06-07","-0.072","-0.072","-0.072","1"
"6","51.99","1998-06-08","-0.073","-0.073","-0.073","1"
"6","51.99","1998-06-09","-0.076","-0.076","-0.076","1"
"6","51.99","1998-06-10","-0.076","-0.076","-0.076","1"
"6","51.99","1998-06-11","-0.074","-0.074","-0.074","1"
"6","51.99","1998-06-12","-0.076","-0.076","-0.076","1"
"6","51.99","1998-06-13","-0.076","-0.076","-0.076","1"
"6","51.99","1998-06-14","-0.074","-0.074","-0.074","1"
"6","51.99","1998-06-15","-0.072","-0.072","-0.072","1"
"6","51.99","1998-06-16","-0.072","-0.072","-0.072","1"
"6","51.99","1998-06-17","-0.073","-0.073","-0.073","1"
"6","51.99","1998-06-18","-0.072","-0.072","-0.072","1"
"6","51.99","1998-06-19","-0.072","-0.072","-0.072","1"
"6","51.99","1998-06-20","-0.068","-0.068","-0.068","1"
"6","51.99","1998-06-21","-0.067","-0.067","-0.067","1"
"6","51.99","1998-06-22","-0.067","-0.067","-0.067","1"
"6","51.99","1998-06-23","-0.067","-0.067","-0.067","1"
"6","51.99","1998-06-24","-0.064","-0.064","-0.064","1"
"6","51.99","1998-06-25","-0.064","-0.064","-0.064","1"
"6","51.99","1998-06-26","-0.063","-0.063","-0.063","1"
"6","51.99","1998-06-27","-0.063","-0.063","-0.063","1"
"6","51.99","1998-06-28","-0.061","-0.061","-0.061","1"
"6","51.99","1998-06-29","-0.061","-0.061","-0.061","1"
"6","51.99","1998-06-30","-0.06","-0.06","-0.06","1"
"6","51.99","1998-07-01","-0.059","-0.059","-0.059","1"
"6","51.99","1998-07-02","-0.056","-0.056","-0.056","1"
"6","51.99","1998-07-03","-0.054","-0.054","-0.054","1"
"6","51.99","1998-07-04","-0.05","-0.05","-0.05","1"
"6","51.99","1998-07-05","-0.05","-0.05","-0.05","1"
"6","51.99","1998-07-06","-0.046","-0.046","-0.046","1"
"6","51.99","1998-07-07","-0.039","-0.039","-0.039","1"
"6","51.99","1998-07-08","-0.036","-0.036","-0.036","1"
"6","51.99","1998-07-09","-0.032","-0.032","-0.032","1"
"6","51.99","1998-07-10","-0.03","-0.03","-0.03","1"
"6","51.99","1998-07-11","-0.028","-0.028","-0.028","1"
"6","51.99","1998-07-12","-0.028","-0.028","-0.028","1"
"6","51.99","1998-07-13","-0.026","-0.026","-0.026","1"
"6","51.99","1998-07-14","-0.023","-0.023","-0.023","1"
"6","51.99","1998-07-15","-0.023","-0.023","-0.023","1"
"6","51.99","1998-07-16","-0.023","-0.023","-0.023","1"
"6","51.99","1998-07-17","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-18","-0.022","-0.022","-0.022","1"
"6","51.99","1998-07-19","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-20","-0.021","-0.021","-0.021","1"
"6","51.99","1998-07-21","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-22","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-23","-0.018","-0.018","-0.018","1"
"6","51.99","1998-07-24","-0.021","-0.021","-0.021","1"
"6","51.99","1998-07-25","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-26","-0.02","-0.02","-0.02","1"
"6","51.99","1998-07-27","-0.022","-0.022","-0.022","1"
"6","51.99","1998-07-28","-0.016","-0.016","-0.016","1"
"6","51.99","1998-07-29","-0.022","-0.022","-0.022","1"
"6","51.99","1998-07-30","-0.024","-0.024","-0.024","1"
"6","51.99","1998-07-31","-0.023","-0.023","-0.023","1"
"6","51.99","1998-08-01","-0.023","-0.023","-0.023","1"
"6","51.99","1998-08-02","-0.023","-0.023","-0.023","1"
"6","51.99","1998-08-03","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-04","-0.022","-0.022","-0.022","1"
"6","51.99","1998-08-05","-0.022","-0.022","-0.022","1"
"6","51.99","1998-08-06","-0.023","-0.023","-0.023","1"
"6","51.99","1998-08-07","-0.026","-0.026","-0.026","1"
"6","51.99","1998-08-08","-0.026","-0.026","-0.026","1"
"6","51.99","1998-08-09","-0.029","-0.029","-0.029","1"
"6","51.99","1998-08-10","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-11","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-12","-0.029","-0.029","-0.029","1"
"6","51.99","1998-08-13","-0.026","-0.026","-0.026","1"
"6","51.99","1998-08-14","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-15","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-16","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-17","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-18","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-19","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-20","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-21","-0.018","-0.018","-0.018","1"
"6","51.99","1998-08-22","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-23","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-24","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-25","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-26","-0.028","-0.028","-0.028","1"
"6","51.99","1998-08-27","-0.032","-0.032","-0.032","1"
"6","51.99","1998-08-28","-0.032","-0.032","-0.032","1"
"6","51.99","1998-08-29","-0.032","-0.032","-0.032","1"
"6","51.99","1998-08-30","-0.031","-0.031","-0.031","1"
"6","51.99","1998-08-31","-0.032","-0.032","-0.032","1"
"6","51.99","1998-09-01","-0.033","-0.033","-0.033","1"
"6","51.99","1998-09-02","-0.032","-0.032","-0.032","1"
"6","51.99","1998-09-03","-0.034","-0.034","-0.034","1"
"6","51.99","1998-09-04","-0.032","-0.032","-0.032","1"
"6","51.99","1998-09-05","-0.034","-0.034","-0.034","1"
"6","51.99","1998-09-06","-0.032","-0.032","-0.032","1"
"6","51.99","1998-09-07","-0.034","-0.034","-0.034","1"
"6","51.99","1998-09-08","-0.036","-0.036","-0.036","1"
"6","51.99","1998-09-09","-0.036","-0.036","-0.036","1"
"6","51.99","1998-09-10","-0.036","-0.036","-0.036","1"
"6","51.99","1998-09-11","-0.038","-0.038","-0.038","1"
"6","51.99","1998-09-12","-0.038","-0.038","-0.038","1"
"6","51.99","1998-09-13","-0.031","-0.031","-0.031","1"
"6","51.99","1998-09-14","-0.039","-0.039","-0.039","1"
"6","51.99","1998-09-15","-0.037","-0.037","-0.037","1"
"6","51.99","1998-09-16","-0.035","-0.035","-0.035","1"
"6","51.99","1998-09-17","-0.036","-0.036","-0.036","1"
"6","51.99","1998-09-18","-0.036","-0.036","-0.036","1"
"6","51.99","1998-09-19","-0.035","-0.035","-0.035","1"
"6","51.99","1998-09-20","-0.035","-0.035","-0.035","1"
"6","51.99","1998-09-21","-0.035","-0.035","-0.035","1"
"6","51.99","1998-09-22","-0.034","-0.034","-0.034","1"
"6","51.99","1998-09-23","-0.034","-0.034","-0.034","1"
"6","51.99","1998-09-24","-0.033","-0.033","-0.033","1"
"6","51.99","1998-09-25","-0.033","-0.033","-0.033","1"
"6","51.99","1998-09-26","-0.031","-0.031","-0.031","1"
"6","51.99","1998-09-27","-0.031","-0.031","-0.031","1"
"6","51.99","1998-09-28","-0.031","-0.031","-0.031","1"
"6","51.99","1998-09-29","-0.027","-0.027","-0.027","1"
"6","51.99","1998-09-30","-0.029","-0.029","-0.029","1"
"6","51.99","1998-10-01","-0.028","-0.028","-0.028","1"
"6","51.99","1998-10-02","-0.031","-0.031","-0.031","1"
"6","51.99","1998-10-03","-0.028","-0.028","-0.028","1"
"6","51.99","1998-10-04","-0.031","-0.031","-0.031","1"
"6","51.99","1998-10-05","-0.029","-0.029","-0.029","1"
"6","51.99","1998-10-06","-0.031","-0.031","-0.031","1"
"6","51.99","1998-10-07","-0.032","-0.032","-0.032","1"
"6","51.99","1998-10-08","-0.032","-0.032","-0.032","1"
"6","51.99","1998-10-09","-0.033","-0.033","-0.033","1"
"6","51.99","1998-10-10","-0.033","-0.033","-0.033","1"
"6","51.99","1998-10-11","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-12","-0.033","-0.033","-0.033","1"
"6","51.99","1998-10-13","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-14","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-15","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-16","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-17","-0.034","-0.034","-0.034","1"
"6","51.99","1998-10-18","-0.036","-0.036","-0.036","1"
"6","51.99","1998-10-19","-0.035","-0.035","-0.035","1"
"6","51.99","1998-10-20","-0.037","-0.037","-0.037","1"
"6","51.99","1998-10-21","-0.039","-0.039","-0.039","1"
"6","51.99","1998-10-22","-0.038","-0.038","-0.038","1"
"6","51.99","1998-10-23","-0.037","-0.037","-0.037","1"
"6","51.99","1998-10-24","-0.039","-0.039","-0.039","1"
"6","51.99","1998-10-25","-0.041","-0.041","-0.041","1"
"6","51.99","1998-10-26","-0.041","-0.041","-0.041","1"
"6","51.99","1998-10-27","-0.043","-0.043","-0.043","1"
"6","51.99","1998-10-29","-0.041","-0.041","-0.041","1"
"6","51.99","1998-10-30","-0.043","-0.043","-0.043","1"
"6","51.99","1998-10-31","-0.044","-0.044","-0.044","1"
"6","51.99","1998-11-01","-0.043","-0.043","-0.043","1"
"6","51.99","1998-11-02","-0.043","-0.043","-0.043","1"
"6","51.99","1998-11-03","-0.044","-0.044","-0.044","1"
"6","51.99","1998-11-04","-0.043","-0.043","-0.043","1"
"6","51.99","1998-11-05","-0.045","-0.045","-0.045","1"
"6","51.99","1998-11-06","-0.047","-0.047","-0.047","1"
"6","51.99","1998-11-07","-0.049","-0.049","-0.049","1"
"6","51.99","1998-11-08","-0.047","-0.047","-0.047","1"
"6","51.99","1998-11-09","-0.049","-0.049","-0.049","1"
"6","51.99","1998-11-10","-0.049","-0.049","-0.049","1"
"6","51.99","1998-11-11","-0.05","-0.05","-0.05","1"
"6","51.99","1998-11-12","-0.052","-0.052","-0.052","1"
"6","51.99","1998-11-13","-0.051","-0.051","-0.051","1"
"6","51.99","1998-11-14","-0.051","-0.051","-0.051","1"
"6","51.99","1998-11-15","-0.052","-0.052","-0.052","1"
"6","51.99","1998-11-16","-0.052","-0.052","-0.052","1"
"6","51.99","1998-11-17","-0.053","-0.053","-0.053","1"
"6","51.99","1998-11-18","-0.054","-0.054","-0.054","1"
"6","51.99","1998-11-19","-0.055","-0.055","-0.055","1"
"6","51.99","1998-11-20","-0.055","-0.055","-0.055","1"
"6","51.99","1998-11-21","-0.056","-0.056","-0.056","1"
"6","51.99","1998-11-22","-0.056","-0.056","-0.056","1"
"6","51.99","1998-11-23","-0.055","-0.055","-0.055","1"
"6","51.99","1998-11-24","-0.056","-0.056","-0.056","1"
"6","51.99","1998-11-25","-0.057","-0.057","-0.057","1"
"6","51.99","1998-11-26","-0.059","-0.059","-0.059","1"
"6","51.99","1998-11-27","-0.06","-0.06","-0.06","1"
"6","51.99","1998-11-28","-0.062","-0.062","-0.062","1"
"6","51.99","1998-11-29","-0.063","-0.063","-0.063","1"
"6","51.99","1998-11-30","-0.065","-0.065","-0.065","1"
"6","51.99","1998-12-01","-0.067","-0.067","-0.067","1"
"6","51.99","1998-12-02","-0.067","-0.067","-0.067","1"
"6","51.99","1998-12-03","-0.067","-0.067","-0.067","1"
"6","51.99","1998-12-04","-0.069","-0.069","-0.069","1"
"6","51.99","1998-12-05","-0.07","-0.07","-0.07","1"
"6","51.99","1998-12-06","-0.07","-0.07","-0.07","1"
"6","51.99","1998-12-07","-0.071","-0.071","-0.071","1"
"6","51.99","1998-12-08","-0.073","-0.073","-0.073","1"
"6","51.99","1998-12-09","-0.073","-0.073","-0.073","1"
"6","51.99","1998-12-10","-0.072","-0.072","-0.072","1"
"6","51.99","1998-12-11","-0.073","-0.073","-0.073","1"
"6","51.99","1998-12-12","-0.074","-0.074","-0.074","1"
"6","51.99","1998-12-13","-0.073","-0.073","-0.073","1"
"6","51.99","1998-12-14","-0.075","-0.075","-0.075","1"
"6","51.99","1998-12-15","-0.076","-0.076","-0.076","1"
"6","51.99","1998-12-16","-0.076","-0.076","-0.076","1"
"6","51.99","1998-12-17","-0.076","-0.076","-0.076","1"
"6","51.99","1998-12-18","-0.076","-0.076","-0.076","1"
"6","51.99","1998-12-19","-0.078","-0.078","-0.078","1"
"6","51.99","1998-12-20","-0.078","-0.078","-0.078","1"
"6","51.99","1998-12-21","-0.08","-0.08","-0.08","1"
"6","51.99","1998-12-22","-0.081","-0.081","-0.081","1"
"6","51.99","1998-12-23","-0.082","-0.082","-0.082","1"
"6","51.99","1998-12-24","-0.081","-0.081","-0.081","1"
"6","51.99","1998-12-25","-0.082","-0.082","-0.082","1"
"6","51.99","1998-12-26","-0.083","-0.083","-0.083","1"
"6","51.99","1998-12-27","-0.083","-0.083","-0.083","1"
"6","51.99","1998-12-28","-0.086","-0.086","-0.086","1"
"6","51.99","1998-12-29","-0.086","-0.086","-0.086","1"
"6","51.99","1998-12-30","-0.086","-0.086","-0.086","1"
"6","51.99","1998-12-31","-0.089","-0.089","-0.089","1"
"6","51.99","1999-01-01","-0.089","-0.089","-0.089","1"
"6","51.99","1999-01-02","-0.089","-0.089","-0.089","1"
"6","51.99","1999-01-03","-0.089","-0.089","-0.089","1"
"6","51.99","1999-01-04","-0.091","-0.091","-0.091","1"
"6","51.99","1999-01-05","-0.09","-0.09","-0.09","1"
"6","51.99","1999-01-07","-0.091","-0.091","-0.091","1"
"6","51.99","1999-01-08","-0.091","-0.091","-0.091","1"
"6","51.99","1999-01-09","-0.094","-0.094","-0.094","1"
"6","51.99","1999-01-10","-0.096","-0.096","-0.096","1"
"6","51.99","1999-01-11","-0.096","-0.096","-0.096","1"
"6","51.99","1999-01-12","-0.096","-0.096","-0.096","1"
"6","51.99","1999-01-13","-0.098","-0.098","-0.098","1"
"6","51.99","1999-01-14","-0.098","-0.098","-0.098","1"
"6","51.99","1999-01-15","-0.098","-0.098","-0.098","1"
"6","51.99","1999-01-16","-0.099","-0.099","-0.099","1"
"6","51.99","1999-01-17","-0.1","-0.1","-0.1","1"
"6","51.99","1999-01-18","-0.099","-0.099","-0.099","1"
"6","51.99","1999-01-19","-0.1","-0.1","-0.1","1"
"6","51.99","1999-01-20","-0.102","-0.102","-0.102","1"
"6","51.99","1999-01-22","-0.102","-0.102","-0.102","1"
"6","51.99","1999-01-23","-0.104","-0.104","-0.104","1"
"6","51.99","1999-01-24","-0.103","-0.103","-0.103","1"
"6","51.99","1999-01-25","-0.104","-0.104","-0.104","1"
"6","51.99","1999-01-26","-0.104","-0.104","-0.104","1"
"6","51.99","1999-01-27","-0.106","-0.106","-0.106","1"
"6","51.99","1999-01-28","-0.106","-0.106","-0.106","1"
"6","51.99","1999-01-29","-0.106","-0.106","-0.106","1"
"6","51.99","1999-01-30","-0.108","-0.108","-0.108","1"
"6","51.99","1999-01-31","-0.109","-0.109","-0.109","1"
"6","51.99","1999-02-01","-0.109","-0.109","-0.109","1"
"6","51.99","1999-02-02","-0.109","-0.109","-0.109","1"
"6","51.99","1999-02-03","-0.111","-0.111","-0.111","1"
"6","51.99","1999-02-04","-0.109","-0.109","-0.109","1"
"6","51.99","1999-02-05","-0.109","-0.109","-0.109","1"
"6","51.99","1999-02-06","-0.112","-0.112","-0.112","1"
"6","51.99","1999-02-07","-0.11","-0.11","-0.11","1"
"6","51.99","1999-02-08","-0.113","-0.113","-0.113","1"
"6","51.99","1999-02-09","-0.112","-0.112","-0.112","1"
"6","51.99","1999-02-10","-0.114","-0.114","-0.114","1"
"6","51.99","1999-02-11","-0.114","-0.114","-0.114","1"
"6","51.99","1999-02-12","-0.115","-0.115","-0.115","1"
"6","51.99","1999-02-13","-0.115","-0.115","-0.115","1"
"6","51.99","1999-02-14","-0.114","-0.114","-0.114","1"
"6","51.99","1999-02-15","-0.115","-0.115","-0.115","1"
"6","51.99","1999-02-16","-0.116","-0.116","-0.116","1"
"6","51.99","1999-02-17","-0.117","-0.117","-0.117","1"
"6","51.99","1999-02-18","-0.117","-0.117","-0.117","1"
"6","51.99","1999-02-19","-0.117","-0.117","-0.117","1"
"6","51.99","1999-02-20","-0.117","-0.117","-0.117","1"
"6","51.99","1999-02-21","-0.12","-0.12","-0.12","1"
"6","51.99","1999-02-22","-0.119","-0.119","-0.119","1"
"6","51.99","1999-02-23","-0.121","-0.121","-0.121","1"
"6","51.99","1999-02-24","-0.121","-0.121","-0.121","1"
"6","51.99","1999-02-25","-0.12","-0.12","-0.12","1"
"6","51.99","1999-02-26","-0.121","-0.121","-0.121","1"
"6","51.99","1999-02-27","-0.121","-0.121","-0.121","1"
"6","51.99","1999-02-28","-0.122","-0.122","-0.122","1"
"6","51.99","1999-03-01","-0.123","-0.123","-0.123","1"
"6","51.99","1999-03-02","-0.121","-0.121","-0.121","1"
"6","51.99","1999-03-03","-0.122","-0.122","-0.122","1"
"6","51.99","1999-03-04","-0.123","-0.123","-0.123","1"
"6","51.99","1999-03-05","-0.123","-0.123","-0.123","1"
"6","51.99","1999-03-06","-0.123","-0.123","-0.123","1"
"6","51.99","1999-03-07","-0.125","-0.125","-0.125","1"
"6","51.99","1999-03-08","-0.125","-0.125","-0.125","1"
"6","51.99","1999-03-09","-0.127","-0.127","-0.127","1"
"6","51.99","1999-03-10","-0.125","-0.125","-0.125","1"
"6","51.99","1999-03-11","-0.125","-0.125","-0.125","1"
"6","51.99","1999-03-12","-0.127","-0.127","-0.127","1"
"6","51.99","1999-03-13","-0.128","-0.128","-0.128","1"
"6","51.99","1999-03-14","-0.127","-0.127","-0.127","1"
"6","51.99","1999-03-15","-0.129","-0.129","-0.129","1"
"6","51.99","1999-03-16","-0.128","-0.128","-0.128","1"
"6","51.99","1999-03-17","-0.129","-0.129","-0.129","1"
"6","51.99","1999-03-18","-0.129","-0.129","-0.129","1"
"6","51.99","1999-03-19","-0.131","-0.131","-0.131","1"
"6","51.99","1999-03-20","-0.131","-0.131","-0.131","1"
"6","51.99","1999-03-21","-0.133","-0.133","-0.133","1"
"6","51.99","1999-03-22","-0.133","-0.133","-0.133","1"
"6","51.99","1999-03-23","-0.133","-0.133","-0.133","1"
"6","51.99","1999-03-24","-0.133","-0.133","-0.133","1"
"6","51.99","1999-03-25","-0.134","-0.134","-0.134","1"
"6","51.99","1999-03-26","-0.134","-0.134","-0.134","1"
"6","51.99","1999-03-27","-0.133","-0.133","-0.133","1"
"6","51.99","1999-03-28","-0.135","-0.135","-0.135","1"
"6","51.99","1999-03-29","-0.135","-0.135","-0.135","1"
"6","51.99","1999-03-30","-0.136","-0.136","-0.136","1"
"6","51.99","1999-03-31","-0.135","-0.135","-0.135","1"
"6","51.99","1999-04-01","-0.136","-0.136","-0.136","1"
"6","51.99","1999-04-02","-0.137","-0.137","-0.137","1"
"6","51.99","1999-04-03","-0.137","-0.137","-0.137","1"
"6","51.99","1999-04-04","-0.138","-0.138","-0.138","1"
"6","51.99","1999-04-05","-0.137","-0.137","-0.137","1"
"6","51.99","1999-04-06","-0.138","-0.138","-0.138","1"
"6","51.99","1999-04-07","-0.14","-0.14","-0.14","1"
"6","51.99","1999-04-08","-0.14","-0.14","-0.14","1"
"6","51.99","1999-04-09","-0.14","-0.14","-0.14","1"
"6","51.99","1999-04-10","-0.14","-0.14","-0.14","1"
"6","51.99","1999-04-11","-0.142","-0.142","-0.142","1"
"6","51.99","1999-04-12","-0.14","-0.14","-0.14","1"
"6","51.99","1999-04-13","-0.142","-0.142","-0.142","1"
"6","51.99","1999-04-14","-0.143","-0.143","-0.143","1"
"6","51.99","1999-04-15","-0.143","-0.143","-0.143","1"
"6","51.99","1999-04-16","-0.144","-0.144","-0.144","1"
"6","51.99","1999-04-17","-0.143","-0.143","-0.143","1"
"6","51.99","1999-04-18","-0.144","-0.144","-0.144","1"
"6","51.99","1999-04-19","-0.144","-0.144","-0.144","1"
"6","51.99","1999-04-20","-0.146","-0.146","-0.146","1"
"6","51.99","1999-04-21","-0.146","-0.146","-0.146","1"
"6","51.99","1999-04-22","-0.146","-0.146","-0.146","1"
"6","51.99","1999-04-23","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-24","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-25","-0.146","-0.146","-0.146","1"
"6","51.99","1999-04-26","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-27","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-28","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-29","-0.148","-0.148","-0.148","1"
"6","51.99","1999-04-30","-0.15","-0.15","-0.15","1"
"6","51.99","1999-05-01","-0.151","-0.151","-0.151","1"
"6","51.99","1999-05-02","-0.151","-0.151","-0.151","1"
"6","51.99","1999-05-03","-0.152","-0.152","-0.152","1"
"6","51.99","1999-05-04","-0.152","-0.152","-0.152","1"
"6","51.99","1999-05-05","-0.152","-0.152","-0.152","1"
"6","51.99","1999-05-06","-0.152","-0.152","-0.152","1"
"6","51.99","1999-05-07","-0.152","-0.152","-0.152","1"
"6","51.99","1999-05-08","-0.151","-0.151","-0.151","1"
"6","51.99","1999-05-09","-0.153","-0.153","-0.153","1"
"6","51.99","1999-05-10","-0.154","-0.154","-0.154","1"
"6","51.99","1999-05-11","-0.153","-0.153","-0.153","1"
"6","51.99","1999-05-12","-0.156","-0.156","-0.156","1"
"6","51.99","1999-05-13","-0.155","-0.155","-0.155","1"
"6","51.99","1999-05-14","-0.156","-0.156","-0.156","1"
"6","51.99","1999-05-15","-0.156","-0.156","-0.156","1"
"6","51.99","1999-05-16","-0.078","-0.078","-0.078","1"
"6","51.99","1999-05-17","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-18","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-19","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-20","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-21","-0.072","-0.072","-0.072","1"
"6","51.99","1999-05-22","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-23","-0.07","-0.07","-0.07","1"
"6","51.99","1999-05-24","-0.071","-0.071","-0.071","1"
"6","51.99","1999-05-25","-0.071","-0.071","-0.071","1"
"6","51.99","1999-05-26","-0.071","-0.071","-0.071","1"
"6","51.99","1999-05-27","-0.072","-0.072","-0.072","1"
"6","51.99","1999-05-28","-0.073","-0.073","-0.073","1"
"6","51.99","1999-05-29","-0.074","-0.074","-0.074","1"
"6","51.99","1999-05-30","-0.076","-0.076","-0.076","1"
"6","51.99","1999-05-31","-0.075","-0.075","-0.075","1"
"6","51.99","1999-06-01","-0.076","-0.076","-0.076","1"
"6","51.99","1999-06-02","-0.077","-0.077","-0.077","1"
"6","51.99","1999-06-03","-0.078","-0.078","-0.078","1"
"6","51.99","1999-06-04","-0.078","-0.078","-0.078","1"
"6","51.99","1999-06-05","-0.079","-0.079","-0.079","1"
"6","51.99","1999-06-06","-0.077","-0.077","-0.077","1"
"6","51.99","1999-06-07","-0.074","-0.074","-0.074","1"
"6","51.99","1999-06-08","-0.073","-0.073","-0.073","1"
"6","51.99","1999-06-09","-0.072","-0.072","-0.072","1"
"6","51.99","1999-06-10","-0.07","-0.07","-0.07","1"
"6","51.99","1999-06-11","-0.065","-0.065","-0.065","1"
"6","51.99","1999-06-12","-0.062","-0.062","-0.062","1"
"6","51.99","1999-06-13","-0.057","-0.057","-0.057","1"
"6","51.99","1999-06-14","-0.054","-0.054","-0.054","1"
"6","51.99","1999-06-15","-0.05","-0.05","-0.05","1"
"6","51.99","1999-06-16","-0.046","-0.046","-0.046","1"
"6","51.99","1999-06-17","-0.04","-0.04","-0.04","1"
"6","51.99","1999-06-18","-0.038","-0.038","-0.038","1"
"6","51.99","1999-06-19","-0.034","-0.034","-0.034","1"
"6","51.99","1999-06-20","-0.033","-0.033","-0.033","1"
"6","51.99","1999-06-21","-0.03","-0.03","-0.03","1"
"6","51.99","1999-06-22","-0.031","-0.031","-0.031","1"
"6","51.99","1999-06-23","-0.029","-0.029","-0.029","1"
"6","51.99","1999-06-24","-0.028","-0.028","-0.028","1"
"6","51.99","1999-06-25","-0.028","-0.028","-0.028","1"
"6","51.99","1999-06-26","-0.025","-0.025","-0.025","1"
"6","51.99","1999-06-27","-0.023","-0.023","-0.023","1"
"6","51.99","1999-06-28","-0.025","-0.025","-0.025","1"
"6","51.99","1999-06-29","-0.025","-0.025","-0.025","1"
"6","51.99","1999-06-30","-0.028","-0.028","-0.028","1"
"6","51.99","1999-07-01","-0.234","-0.234","-0.234","1"
"6","51.99","1999-07-02","-0.031","-0.031","-0.031","1"
"6","51.99","1999-07-03","-0.031","-0.031","-0.031","1"
"6","51.99","1999-07-04","-0.031","-0.031","-0.031","1"
"6","51.99","1999-07-05","-0.031","-0.031","-0.031","1"
"6","51.99","1999-07-28","-0.007","-0.007","-0.007","1"
"6","51.99","1999-07-29","-0.02","-0.02","-0.02","1"
"6","51.99","1999-07-30","-0.023","-0.023","-0.023","1"
"6","51.99","1999-07-31","-0.024","-0.024","-0.024","1"
"6","51.99","1999-08-01","-0.024","-0.024","-0.024","1"
"6","51.99","1999-08-02","-0.024","-0.024","-0.024","1"
"6","51.99","1999-08-03","-0.026","-0.026","-0.026","1"
"6","51.99","1999-08-04","-0.026","-0.026","-0.026","1"
"6","51.99","1999-08-05","-0.026","-0.026","-0.026","1"
"6","51.99","1999-08-06","-0.028","-0.028","-0.028","1"
"6","51.99","1999-08-07","-0.03","-0.03","-0.03","1"
"6","51.99","1999-08-08","-0.028","-0.028","-0.028","1"
"6","51.99","1999-08-09","-0.028","-0.028","-0.028","1"
"6","51.99","1999-08-10","-0.03","-0.03","-0.03","1"
"6","51.99","1999-08-11","-0.031","-0.031","-0.031","1"
"6","51.99","1999-08-12","-0.032","-0.032","-0.032","1"
"6","51.99","1999-08-13","-0.031","-0.031","-0.031","1"
"6","51.99","1999-08-14","-0.032","-0.032","-0.032","1"
"6","51.99","1999-08-15","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-16","-0.032","-0.032","-0.032","1"
"6","51.99","1999-08-17","-0.032","-0.032","-0.032","1"
"6","51.99","1999-08-18","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-19","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-20","-0.036","-0.036","-0.036","1"
"6","51.99","1999-08-21","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-22","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-23","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-24","-0.032","-0.032","-0.032","1"
"6","51.99","1999-08-25","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-26","-0.036","-0.036","-0.036","1"
"6","51.99","1999-08-27","-0.036","-0.036","-0.036","1"
"6","51.99","1999-08-28","-0.036","-0.036","-0.036","1"
"6","51.99","1999-08-29","-0.036","-0.036","-0.036","1"
"6","51.99","1999-08-30","-0.034","-0.034","-0.034","1"
"6","51.99","1999-08-31","-0.036","-0.036","-0.036","1"
"6","51.99","1999-09-01","-0.036","-0.036","-0.036","1"
"6","51.99","1999-09-02","-0.036","-0.036","-0.036","1"
"6","51.99","1999-09-03","-0.034","-0.034","-0.034","1"
"6","51.99","1999-09-04","-0.034","-0.034","-0.034","1"
"6","51.99","1999-09-05","-0.033","-0.033","-0.033","1"
"6","51.99","1999-09-06","-0.036","-0.036","-0.036","1"
"6","51.99","1999-09-07","-0.034","-0.034","-0.034","1"
"6","51.99","1999-09-08","-0.032","-0.032","-0.032","1"
"6","51.99","1999-09-26","-0.034","-0.034","-0.034","1"
"6","51.99","1999-09-27","-0.032","-0.032","-0.032","1"
"6","51.99","1999-09-28","-0.026","-0.026","-0.026","1"
"6","51.99","1999-09-29","-0.015","-0.015","-0.015","1"
"6","51.99","1999-09-30","-0.001","-0.001","-0.001","1"
"6","51.99","1999-10-01","0.004","0.004","0.004","1"
"6","51.99","1999-10-02","0.011","0.011","0.011","1"
"6","51.99","1999-10-03","0.015","0.015","0.015","1"
"6","51.99","1999-10-04","0.017","0.017","0.017","1"
"6","51.99","1999-10-05","0.021","0.021","0.021","1"
"6","51.99","1999-10-06","0.022","0.022","0.022","1"
"6","51.99","1999-10-07","0.024","0.024","0.024","1"
"6","51.99","1999-10-08","0.023","0.023","0.023","1"
"6","51.99","1999-10-09","0.023","0.023","0.023","1"
"6","51.99","1999-10-10","0.025","0.025","0.025","1"
"6","51.99","1999-10-11","0.025","0.025","0.025","1"
"6","51.99","1999-10-12","0.023","0.023","0.023","1"
"6","51.99","1999-10-13","0.025","0.025","0.025","1"
"6","51.99","1999-10-14","0.022","0.022","0.022","1"
"6","51.99","1999-10-16","0.02","0.02","0.02","1"
"6","51.99","1999-10-17","0.018","0.018","0.018","1"
"6","51.99","1999-10-18","0.019","0.019","0.019","1"
"6","51.99","1999-10-19","0.015","0.015","0.015","1"
"6","51.99","1999-10-20","0.014","0.014","0.014","1"
"6","51.99","1999-10-21","0.013","0.013","0.013","1"
"6","51.99","1999-10-22","0.009","0.009","0.009","1"
"6","51.99","1999-10-23","0.009","0.009","0.009","1"
"6","51.99","1999-10-24","0.007","0.007","0.007","1"
"6","51.99","1999-10-25","0.005","0.005","0.005","1"
"6","51.99","1999-10-26","0.005","0.005","0.005","1"
"6","51.99","1999-10-27","0.001","0.001","0.001","1"
"6","51.99","1999-10-28","-0.001","-0.001","-0.001","1"
"6","51.99","1999-10-29","-0.001","-0.001","-0.001","1"
"6","51.99","1999-10-30","-0.002","-0.002","-0.002","1"
"6","51.99","1999-10-31","-0.005","-0.005","-0.005","1"
"6","51.99","1999-11-01","-0.009","-0.009","-0.009","1"
"6","51.99","1999-11-02","-0.009","-0.009","-0.009","1"
"6","51.99","1999-11-03","-0.011","-0.011","-0.011","1"
"6","51.99","1999-11-04","-0.012","-0.012","-0.012","1"
"6","51.99","1999-11-05","-0.013","-0.013","-0.013","1"
"6","51.99","1999-11-06","-0.015","-0.015","-0.015","1"
"6","51.99","1999-11-07","-0.018","-0.018","-0.018","1"
"6","51.99","1999-11-08","-0.018","-0.018","-0.018","1"
"6","51.99","1999-11-09","-0.02","-0.02","-0.02","1"
"6","51.99","1999-11-10","-0.021","-0.021","-0.021","1"
"6","51.99","1999-11-11","-0.023","-0.023","-0.023","1"
"6","51.99","1999-11-12","-0.023","-0.023","-0.023","1"
"6","51.99","1999-11-13","-0.023","-0.023","-0.023","1"
"6","51.99","1999-11-14","-0.023","-0.023","-0.023","1"
"6","51.99","1999-11-15","-0.026","-0.026","-0.026","1"
"6","51.99","1999-11-16","-0.027","-0.027","-0.027","1"
"6","51.99","1999-11-17","-0.028","-0.028","-0.028","1"
"6","51.99","1999-11-18","-0.031","-0.031","-0.031","1"
"6","51.99","1999-11-19","-0.029","-0.029","-0.029","1"
"6","51.99","1999-11-20","-0.032","-0.032","-0.032","1"
"6","51.99","1999-11-21","-0.032","-0.032","-0.032","1"
"6","51.99","1999-11-22","-0.032","-0.032","-0.032","1"
"6","51.99","1999-11-23","-0.032","-0.032","-0.032","1"
"6","51.99","1999-11-24","-0.033","-0.033","-0.033","1"
"6","51.99","1999-11-25","-0.035","-0.035","-0.035","1"
"6","51.99","1999-11-26","-0.036","-0.036","-0.036","1"
"6","51.99","1999-11-27","-0.037","-0.037","-0.037","1"
"6","51.99","1999-11-28","-0.039","-0.039","-0.039","1"
"6","51.99","1999-11-29","-0.039","-0.039","-0.039","1"
"6","51.99","1999-11-30","-0.039","-0.039","-0.039","1"
"6","51.99","1999-12-01","-0.041","-0.041","-0.041","1"
"6","51.99","1999-12-02","-0.041","-0.041","-0.041","1"
"6","51.99","1999-12-03","-0.041","-0.041","-0.041","1"
"6","51.99","1999-12-04","-0.212","-0.212","-0.212","1"
"6","51.99","1999-12-05","-0.043","-0.043","-0.043","1"
"6","51.99","1999-12-06","-0.045","-0.045","-0.045","1"
"6","51.99","1999-12-07","-0.044","-0.044","-0.044","1"
"6","51.99","1999-12-08","-0.046","-0.046","-0.046","1"
"6","51.99","1999-12-09","-0.047","-0.047","-0.047","1"
"6","51.99","1999-12-10","-0.049","-0.049","-0.049","1"
"6","51.99","1999-12-11","-0.049","-0.049","-0.049","1"
"6","51.99","1999-12-12","-0.05","-0.05","-0.05","1"
"6","51.99","1999-12-13","-0.053","-0.053","-0.053","1"
"6","51.99","1999-12-14","-0.055","-0.055","-0.055","1"
"6","51.99","1999-12-15","-0.057","-0.057","-0.057","1"
"6","51.99","1999-12-16","-0.057","-0.057","-0.057","1"
"6","51.99","1999-12-17","-0.06","-0.06","-0.06","1"
"6","51.99","1999-12-18","-0.059","-0.059","-0.059","1"
"6","51.99","1999-12-19","-0.06","-0.06","-0.06","1"
"6","51.99","1999-12-20","-0.061","-0.061","-0.061","1"
"6","51.99","1999-12-21","-0.065","-0.065","-0.065","1"
"6","51.99","1999-12-22","-0.062","-0.062","-0.062","1"
"6","51.99","1999-12-23","-0.062","-0.062","-0.062","1"
"6","51.99","1999-12-24","-0.066","-0.066","-0.066","1"
"6","51.99","1999-12-25","-0.065","-0.065","-0.065","1"
"6","51.99","1999-12-26","-0.066","-0.066","-0.066","1"
"6","51.99","1999-12-27","-0.065","-0.065","-0.065","1"
"6","51.99","1999-12-28","-0.068","-0.068","-0.068","1"
"6","51.99","1999-12-29","-0.068","-0.068","-0.068","1"
"6","51.99","1999-12-30","-0.069","-0.069","-0.069","1"
"6","51.99","1999-12-31","-0.07","-0.07","-0.07","1"
"6","51.99","2000-01-01","-0.069","-0.069","-0.069","1"
"6","51.99","2000-01-02","-0.07","-0.07","-0.07","1"
"6","51.99","2000-01-03","-0.07","-0.07","-0.07","1"
"6","51.99","2000-01-04","-0.07","-0.07","-0.07","1"
"6","51.99","2000-01-05","-0.07","-0.07","-0.07","1"
"6","51.99","2000-01-06","-0.072","-0.072","-0.072","1"
"6","51.99","2000-01-07","-0.074","-0.074","-0.074","1"
"6","51.99","2000-01-08","-0.075","-0.075","-0.075","1"
"6","51.99","2000-01-09","-0.076","-0.076","-0.076","1"
"6","51.99","2000-01-10","-0.076","-0.076","-0.076","1"
"6","51.99","2000-01-11","-0.076","-0.076","-0.076","1"
"6","51.99","2000-01-12","-0.078","-0.078","-0.078","1"
"6","51.99","2000-01-13","-0.081","-0.081","-0.081","1"
"6","51.99","2000-01-14","-0.081","-0.081","-0.081","1"
"6","51.99","2000-01-15","-0.081","-0.081","-0.081","1"
"6","51.99","2000-01-16","-0.081","-0.081","-0.081","1"
"6","51.99","2000-01-17","-0.082","-0.082","-0.082","1"
"6","51.99","2000-01-18","-0.081","-0.081","-0.081","1"
"6","51.99","2000-01-19","-0.084","-0.084","-0.084","1"
"6","51.99","2000-01-20","-0.084","-0.084","-0.084","1"
"6","51.99","2000-01-21","-0.086","-0.086","-0.086","1"
"6","51.99","2000-01-22","-0.086","-0.086","-0.086","1"
"6","51.99","2000-01-23","-0.088","-0.088","-0.088","1"
"6","51.99","2000-01-24","-0.086","-0.086","-0.086","1"
"6","51.99","2000-01-25","-0.089","-0.089","-0.089","1"
"6","51.99","2000-01-26","-0.09","-0.09","-0.09","1"
"6","51.99","2000-01-27","-0.09","-0.09","-0.09","1"
"6","51.99","2000-01-28","-0.09","-0.09","-0.09","1"
"6","51.99","2000-01-29","-0.09","-0.09","-0.09","1"
"6","51.99","2000-01-30","-0.09","-0.09","-0.09","1"
"6","51.99","2000-01-31","-0.09","-0.09","-0.09","1"
"6","51.99","2000-02-01","-0.092","-0.092","-0.092","1"
"6","51.99","2000-02-02","-0.091","-0.091","-0.091","1"
"6","51.99","2000-02-03","-0.094","-0.094","-0.094","1"
"6","51.99","2000-02-04","-0.094","-0.094","-0.094","1"
"6","51.99","2000-02-05","-0.094","-0.094","-0.094","1"
"6","51.99","2000-02-06","-0.096","-0.096","-0.096","1"
"6","51.99","2000-02-07","-0.096","-0.096","-0.096","1"
"6","51.99","2000-02-08","-0.095","-0.095","-0.095","1"
"6","51.99","2000-02-09","-0.096","-0.096","-0.096","1"
"6","51.99","2000-02-10","-0.098","-0.098","-0.098","1"
"6","51.99","2000-02-11","-0.098","-0.098","-0.098","1"
"6","51.99","2000-02-12","-0.098","-0.098","-0.098","1"
"6","51.99","2000-02-13","-0.1","-0.1","-0.1","1"
"6","51.99","2000-02-14","-0.1","-0.1","-0.1","1"
"6","51.99","2000-02-15","-0.098","-0.098","-0.098","1"
"6","51.99","2000-02-16","-0.103","-0.103","-0.103","1"
"6","51.99","2000-02-17","-0.102","-0.102","-0.102","1"
"6","51.99","2000-02-18","-0.104","-0.104","-0.104","1"
"6","51.99","2000-02-19","-0.103","-0.103","-0.103","1"
"6","51.99","2000-02-20","-0.104","-0.104","-0.104","1"
"6","51.99","2000-02-21","-0.104","-0.104","-0.104","1"
"6","51.99","2000-02-22","-0.104","-0.104","-0.104","1"
"6","51.99","2000-02-23","-0.104","-0.104","-0.104","1"
"6","51.99","2000-02-24","-0.106","-0.106","-0.106","1"
"6","51.99","2000-02-25","-0.105","-0.105","-0.105","1"
"6","51.99","2000-02-26","-0.105","-0.105","-0.105","1"
"6","51.99","2000-02-27","-0.107","-0.107","-0.107","1"
"6","51.99","2000-02-28","-0.106","-0.106","-0.106","1"
"6","51.99","2000-02-29","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-01","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-02","-0.108","-0.108","-0.108","1"
"6","51.99","2000-03-03","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-04","-0.107","-0.107","-0.107","1"
"6","51.99","2000-03-05","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-06","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-07","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-08","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-09","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-10","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-11","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-12","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-13","-0.111","-0.111","-0.111","1"
"6","51.99","2000-03-14","-0.111","-0.111","-0.111","1"
"6","51.99","2000-03-15","-0.109","-0.109","-0.109","1"
"6","51.99","2000-03-16","-0.111","-0.111","-0.111","1"
"6","51.99","2000-03-17","-0.112","-0.112","-0.112","1"
"6","51.99","2000-03-18","-0.111","-0.111","-0.111","1"
"6","51.99","2000-03-19","-0.113","-0.113","-0.113","1"
"6","51.99","2000-03-20","-0.114","-0.114","-0.114","1"
"6","51.99","2000-03-21","-0.114","-0.114","-0.114","1"
"6","51.99","2000-03-23","-0.115","-0.115","-0.115","1"
"6","51.99","2000-03-24","-0.113","-0.113","-0.113","1"
"6","51.99","2000-03-25","-0.115","-0.115","-0.115","1"
"6","51.99","2000-03-26","-0.115","-0.115","-0.115","1"
"6","51.99","2000-03-27","-0.119","-0.119","-0.119","1"
"6","51.99","2000-03-28","-0.117","-0.117","-0.117","1"
"6","51.99","2000-03-29","-0.117","-0.117","-0.117","1"
"6","51.99","2000-03-30","-0.117","-0.117","-0.117","1"
"6","51.99","2000-03-31","-0.117","-0.117","-0.117","1"
"6","51.99","2000-04-01","-0.117","-0.117","-0.117","1"
"6","51.99","2000-04-02","-0.117","-0.117","-0.117","1"
"6","51.99","2000-04-03","-0.117","-0.117","-0.117","1"
"6","51.99","2000-04-04","-0.119","-0.119","-0.119","1"
"6","51.99","2000-04-05","-0.119","-0.119","-0.119","1"
"6","51.99","2000-04-06","-0.119","-0.119","-0.119","1"
"6","51.99","2000-04-07","-0.12","-0.12","-0.12","1"
"6","51.99","2000-04-08","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-09","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-10","-0.121","-0.121","-0.121","1"
"6","51.99","2000-04-11","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-12","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-13","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-14","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-15","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-16","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-17","-0.122","-0.122","-0.122","1"
"6","51.99","2000-04-18","-0.125","-0.125","-0.125","1"
"6","51.99","2000-05-05","-0.125","-0.125","-0.125","1"
"6","51.99","2000-05-06","-0.126","-0.126","-0.126","1"
"6","51.99","2000-05-07","-0.126","-0.126","-0.126","1"
"6","51.99","2000-05-08","-0.128","-0.128","-0.128","1"
"6","51.99","2000-05-09","-0.128","-0.128","-0.128","1"
"6","51.99","2000-05-10","-0.128","-0.128","-0.128","1"
"6","51.99","2000-05-11","-0.13","-0.13","-0.13","1"
"6","51.99","2000-05-12","-0.13","-0.13","-0.13","1"
"6","51.99","2000-05-13","-0.13","-0.13","-0.13","1"
"6","51.99","2000-05-14","-0.132","-0.132","-0.132","1"
"6","51.99","2000-05-15","-0.13","-0.13","-0.13","1"
"6","51.99","2000-05-16","-0.132","-0.132","-0.132","1"
"6","51.99","2000-05-17","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-18","-0.058","-0.058","-0.058","1"
"6","51.99","2000-05-19","-0.058","-0.058","-0.058","1"
"6","51.99","2000-05-20","-0.096","-0.096","-0.096","1"
"6","51.99","2000-05-21","-0.049","-0.049","-0.049","1"
"6","51.99","2000-05-22","-0.015","-0.015","-0.015","1"
"6","51.99","2000-05-23","-0.062","-0.062","-0.062","1"
"6","51.99","2000-05-24","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-25","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-26","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-27","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-28","-0.058","-0.058","-0.058","1"
"6","51.99","2000-05-29","-0.06","-0.06","-0.06","1"
"6","51.99","2000-05-30","-0.062","-0.062","-0.062","1"
"6","51.99","2000-05-31","-0.058","-0.058","-0.058","1"
"6","51.99","2000-06-01","-0.06","-0.06","-0.06","1"
"6","51.99","2000-06-02","-0.057","-0.057","-0.057","1"
"6","51.99","2000-06-03","-0.052","-0.052","-0.052","1"
"6","51.99","2000-06-04","-0.055","-0.055","-0.055","1"
"6","51.99","2000-07-27","-0.042","-0.042","-0.042","1"
"6","51.99","2000-07-28","-0.04","-0.04","-0.04","1"
"6","51.99","2000-07-29","-0.046","-0.046","-0.046","1"
"6","51.99","2000-07-30","-0.044","-0.044","-0.044","1"
"6","51.99","2000-07-31","-0.046","-0.046","-0.046","1"
"6","51.99","2000-08-01","-0.047","-0.047","-0.047","1"
"6","51.99","2000-08-02","-0.049","-0.049","-0.049","1"
"6","51.99","2000-08-03","-0.049","-0.049","-0.049","1"
"6","51.99","2000-08-04","-0.052","-0.052","-0.052","1"
"6","51.99","2000-08-05","-0.052","-0.052","-0.052","1"
"6","51.99","2000-08-06","-0.049","-0.049","-0.049","1"
"6","51.99","2000-08-07","-0.041","-0.041","-0.041","1"
"6","51.99","2000-08-08","-0.044","-0.044","-0.044","1"
"6","51.99","2000-08-09","-0.048","-0.048","-0.048","1"
"6","51.99","2000-08-10","-0.048","-0.048","-0.048","1"
"6","51.99","2000-08-11","-0.047","-0.047","-0.047","1"
"6","51.99","2000-08-12","-0.049","-0.049","-0.049","1"
"6","51.99","2000-08-13","-0.052","-0.052","-0.052","1"
"6","51.99","2000-08-14","-0.054","-0.054","-0.054","1"
"6","51.99","2000-08-15","-0.053","-0.053","-0.053","1"
"6","51.99","2000-08-16","-0.055","-0.055","-0.055","1"
"6","51.99","2000-08-17","-0.055","-0.055","-0.055","1"
"6","51.99","2000-08-18","-0.054","-0.054","-0.054","1"
"6","51.99","2000-08-19","-0.054","-0.054","-0.054","1"
"6","51.99","2000-08-20","-0.054","-0.054","-0.054","1"
"6","51.99","2000-08-21","-0.055","-0.055","-0.055","1"
"6","51.99","2000-08-22","-0.026","-0.026","-0.026","1"
"6","51.99","2000-08-23","-0.057","-0.057","-0.057","1"
"6","51.99","2000-08-24","-0.059","-0.059","-0.059","1"
"6","51.99","2000-08-25","-0.059","-0.059","-0.059","1"
"6","51.99","2000-08-26","-0.061","-0.061","-0.061","1"
"6","51.99","2000-08-27","-0.062","-0.062","-0.062","1"
"6","51.99","2000-08-28","-0.063","-0.063","-0.063","1"
"6","51.99","2000-08-29","-0.063","-0.063","-0.063","1"
"6","51.99","2000-08-30","-0.065","-0.065","-0.065","1"
"6","51.99","2000-08-31","-0.063","-0.063","-0.063","1"
"6","51.99","2000-09-01","-0.063","-0.063","-0.063","1"
"6","51.99","2000-09-02","-0.063","-0.063","-0.063","1"
"6","51.99","2000-09-03","-0.064","-0.064","-0.064","1"
"6","51.99","2000-09-04","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-05","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-06","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-07","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-08","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-09","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-10","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-11","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-12","-0.067","-0.067","-0.067","1"
"6","51.99","2000-09-13","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-14","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-15","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-16","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-17","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-18","-0.068","-0.068","-0.068","1"
"6","51.99","2000-09-19","-0.068","-0.068","-0.068","1"
"6","51.99","2000-09-20","-0.064","-0.064","-0.064","1"
"6","51.99","2000-09-21","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-22","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-23","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-24","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-25","-0.065","-0.065","-0.065","1"
"6","51.99","2000-09-26","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-27","-0.066","-0.066","-0.066","1"
"6","51.99","2000-09-28","-0.068","-0.068","-0.068","1"
"6","51.99","2000-09-29","-0.068","-0.068","-0.068","1"
"6","51.99","2000-09-30","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-01","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-02","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-03","-0.068","-0.068","-0.068","1"
"6","51.99","2000-10-04","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-05","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-06","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-07","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-08","-0.067","-0.067","-0.067","1"
"6","51.99","2000-10-09","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-10","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-11","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-12","-0.068","-0.068","-0.068","1"
"6","51.99","2000-10-13","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-14","-0.064","-0.064","-0.064","1"
"6","51.99","2000-10-15","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-16","-0.062","-0.062","-0.062","1"
"6","51.99","2000-10-17","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-18","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-19","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-20","-0.068","-0.068","-0.068","1"
"6","51.99","2000-10-21","-0.068","-0.068","-0.068","1"
"6","51.99","2000-10-22","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-23","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-24","-0.068","-0.068","-0.068","1"
"6","51.99","2000-10-25","-0.065","-0.065","-0.065","1"
"6","51.99","2000-10-26","-0.067","-0.067","-0.067","1"
"6","51.99","2000-10-27","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-28","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-29","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-30","-0.066","-0.066","-0.066","1"
"6","51.99","2000-10-31","-0.066","-0.066","-0.066","1"
"6","51.99","2000-11-01","-0.067","-0.067","-0.067","1"
"6","51.99","2000-11-02","-0.044","-0.044","-0.044","1"
"6","51.99","2000-11-03","-0.043","-0.043","-0.043","1"
"6","51.99","2000-11-04","-0.066","-0.066","-0.066","1"
"6","51.99","2000-11-05","-0.046","-0.046","-0.046","1"
"6","51.99","2000-11-06","-0.043","-0.043","-0.043","1"
"6","51.99","2000-11-07","-0.05","-0.05","-0.05","1"
"6","51.99","2000-11-08","-0.046","-0.046","-0.046","1"
"6","51.99","2000-11-09","-0.039","-0.039","-0.039","1"
"6","51.99","2000-11-12","-0.048","-0.048","-0.048","1"
"6","51.99","2000-11-15","-0.048","-0.048","-0.048","1"
"6","51.99","2000-11-16","-0.048","-0.048","-0.048","1"
"6","51.99","2000-11-19","-0.048","-0.048","-0.048","1"
"6","51.99","2000-11-21","-0.052","-0.052","-0.052","1"
"6","51.99","2000-11-28","-0.065","-0.065","-0.065","1"
"6","51.99","2000-11-29","-0.065","-0.065","-0.065","1"
"6","51.99","2000-12-02","-0.066","-0.066","-0.066","1"
"6","51.99","2000-12-03","-0.066","-0.066","-0.066","1"
"6","51.99","2000-12-04","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-05","-0.066","-0.066","-0.066","1"
"6","51.99","2000-12-06","-0.065","-0.065","-0.065","1"
"6","51.99","2000-12-07","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-08","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-09","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-10","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-11","-0.065","-0.065","-0.065","1"
"6","51.99","2000-12-12","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-13","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-14","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-15","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-16","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-17","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-18","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-19","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-20","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-21","-0.062","-0.062","-0.062","1"
"6","51.99","2000-12-22","-0.064","-0.064","-0.064","1"
"6","51.99","2000-12-23","-0.065","-0.065","-0.065","1"
"6","51.99","2000-12-24","-0.067","-0.067","-0.067","1"
"6","51.99","2000-12-25","-0.067","-0.067","-0.067","1"
"6","51.99","2000-12-26","-0.068","-0.068","-0.068","1"
"6","51.99","2000-12-27","-0.07","-0.07","-0.07","1"
"6","51.99","2000-12-28","-0.068","-0.068","-0.068","1"
"6","51.99","2000-12-29","-0.07","-0.07","-0.07","1"
"6","51.99","2000-12-30","-0.07","-0.07","-0.07","1"
"6","51.99","2000-12-31","-0.07","-0.07","-0.07","1"
"6","51.99","2001-01-01","-0.07","-0.07","-0.07","1"
"6","51.99","2001-01-02","-0.07","-0.07","-0.07","1"
"6","51.99","2001-01-03","-0.07","-0.07","-0.07","1"
"6","51.99","2001-01-04","-0.073","-0.073","-0.073","1"
"6","51.99","2001-01-05","-0.073","-0.073","-0.073","1"
"6","51.99","2001-01-06","-0.072","-0.072","-0.072","1"
"6","51.99","2001-01-07","-0.073","-0.073","-0.073","1"
"6","51.99","2001-01-08","-0.074","-0.074","-0.074","1"
"6","51.99","2001-01-09","-0.074","-0.074","-0.074","1"
"6","51.99","2001-01-10","-0.074","-0.074","-0.074","1"
"6","51.99","2001-01-11","-0.076","-0.076","-0.076","1"
"6","51.99","2001-01-12","-0.078","-0.078","-0.078","1"
"6","51.99","2001-01-13","-0.078","-0.078","-0.078","1"
"6","51.99","2001-01-14","-0.078","-0.078","-0.078","1"
"6","51.99","2001-01-15","-0.08","-0.08","-0.08","1"
"6","51.99","2001-01-16","-0.081","-0.081","-0.081","1"
"6","51.99","2001-01-17","-0.082","-0.082","-0.082","1"
"6","51.99","2001-01-18","-0.082","-0.082","-0.082","1"
"6","51.99","2001-01-19","-0.082","-0.082","-0.082","1"
"6","51.99","2001-01-20","-0.084","-0.084","-0.084","1"
"6","51.99","2001-01-21","-0.084","-0.084","-0.084","1"
"6","51.99","2001-01-22","-0.086","-0.086","-0.086","1"
"6","51.99","2001-01-23","-0.086","-0.086","-0.086","1"
"6","51.99","2001-01-24","-0.086","-0.086","-0.086","1"
"6","51.99","2001-01-25","-0.088","-0.088","-0.088","1"
"6","51.99","2001-01-26","-0.088","-0.088","-0.088","1"
"6","51.99","2001-01-27","-0.09","-0.09","-0.09","1"
"6","51.99","2001-01-28","-0.088","-0.088","-0.088","1"
"6","51.99","2001-01-29","-0.09","-0.09","-0.09","1"
"6","51.99","2001-01-30","-0.089","-0.089","-0.089","1"
"6","51.99","2001-01-31","-0.091","-0.091","-0.091","1"
"6","51.99","2001-02-01","-0.092","-0.092","-0.092","1"
"6","51.99","2001-02-02","-0.092","-0.092","-0.092","1"
"6","51.99","2001-02-03","-0.095","-0.095","-0.095","1"
"6","51.99","2001-02-04","-0.092","-0.092","-0.092","1"
"6","51.99","2001-02-05","-0.094","-0.094","-0.094","1"
"6","51.99","2001-02-06","-0.095","-0.095","-0.095","1"
"6","51.99","2001-02-07","-0.096","-0.096","-0.096","1"
"6","51.99","2001-02-08","-0.096","-0.096","-0.096","1"
"6","51.99","2001-02-09","-0.097","-0.097","-0.097","1"
"6","51.99","2001-02-10","-0.097","-0.097","-0.097","1"
"6","51.99","2001-02-11","-0.098","-0.098","-0.098","1"
"6","51.99","2001-02-12","-0.099","-0.099","-0.099","1"
"6","51.99","2001-02-13","-0.099","-0.099","-0.099","1"
"6","51.99","2001-02-14","-0.098","-0.098","-0.098","1"
"6","51.99","2001-02-15","-0.101","-0.101","-0.101","1"
"6","51.99","2001-02-16","-0.101","-0.101","-0.101","1"
"6","51.99","2001-02-17","-0.102","-0.102","-0.102","1"
"6","51.99","2001-02-18","-0.103","-0.103","-0.103","1"
"6","51.99","2001-02-19","-0.102","-0.102","-0.102","1"
"6","51.99","2001-02-20","-0.103","-0.103","-0.103","1"
"6","51.99","2001-02-21","-0.103","-0.103","-0.103","1"
"6","51.99","2001-02-22","-0.105","-0.105","-0.105","1"
"6","51.99","2001-02-23","-0.104","-0.104","-0.104","1"
"6","51.99","2001-02-24","-0.105","-0.105","-0.105","1"
"6","51.99","2001-02-25","-0.105","-0.105","-0.105","1"
"6","51.99","2001-02-26","-0.104","-0.104","-0.104","1"
"6","51.99","2001-02-27","-0.106","-0.106","-0.106","1"
"6","51.99","2001-02-28","-0.107","-0.107","-0.107","1"
"6","51.99","2001-03-01","-0.106","-0.106","-0.106","1"
"6","51.99","2001-03-02","-0.107","-0.107","-0.107","1"
"6","51.99","2001-03-03","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-04","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-05","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-06","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-07","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-08","-0.109","-0.109","-0.109","1"
"6","51.99","2001-03-09","-0.111","-0.111","-0.111","1"
"6","51.99","2001-03-10","-0.111","-0.111","-0.111","1"
"6","51.99","2001-03-11","-0.111","-0.111","-0.111","1"
"6","51.99","2001-03-12","-0.112","-0.112","-0.112","1"
"6","51.99","2001-03-13","-0.112","-0.112","-0.112","1"
"6","51.99","2001-03-14","-0.113","-0.113","-0.113","1"
"6","51.99","2001-03-15","-0.113","-0.113","-0.113","1"
"6","51.99","2001-03-16","-0.115","-0.115","-0.115","1"
"6","51.99","2001-03-17","-0.115","-0.115","-0.115","1"
"6","51.99","2001-03-18","-0.115","-0.115","-0.115","1"
"6","51.99","2001-03-19","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-20","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-21","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-22","-0.115","-0.115","-0.115","1"
"6","51.99","2001-03-23","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-24","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-25","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-26","-0.117","-0.117","-0.117","1"
"6","51.99","2001-03-27","-0.12","-0.12","-0.12","1"
"6","51.99","2001-03-28","-0.12","-0.12","-0.12","1"
"6","51.99","2001-03-29","-0.121","-0.121","-0.121","1"
"6","51.99","2001-03-30","-0.121","-0.121","-0.121","1"
"6","51.99","2001-03-31","-0.121","-0.121","-0.121","1"
"6","51.99","2001-04-01","-0.121","-0.121","-0.121","1"
"6","51.99","2001-04-02","-0.122","-0.122","-0.122","1"
"6","51.99","2001-09-05","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-06","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-07","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-08","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-09","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-10","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-11","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-12","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-13","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-14","-0.062","-0.062","-0.062","1"
"6","51.99","2001-09-15","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-16","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-17","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-18","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-19","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-20","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-21","-0.066","-0.066","-0.066","1"
"6","51.99","2001-09-22","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-23","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-24","-0.064","-0.064","-0.064","1"
"6","51.99","2001-09-25","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-26","-0.066","-0.066","-0.066","1"
"6","51.99","2001-09-27","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-28","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-29","-0.065","-0.065","-0.065","1"
"6","51.99","2001-09-30","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-01","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-02","-0.063","-0.063","-0.063","1"
"6","51.99","2001-10-03","-0.063","-0.063","-0.063","1"
"6","51.99","2001-10-04","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-05","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-06","-0.062","-0.062","-0.062","1"
"6","51.99","2001-10-07","-0.064","-0.064","-0.064","1"
"6","51.99","2001-10-08","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-09","-0.062","-0.062","-0.062","1"
"6","51.99","2001-10-10","-0.064","-0.064","-0.064","1"
"6","51.99","2001-10-11","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-12","-0.064","-0.064","-0.064","1"
"6","51.99","2001-10-13","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-14","-0.064","-0.064","-0.064","1"
"6","51.99","2001-10-15","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-16","-0.064","-0.064","-0.064","1"
"6","51.99","2001-10-17","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-18","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-19","-0.068","-0.068","-0.068","1"
"6","51.99","2001-10-20","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-21","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-22","-0.068","-0.068","-0.068","1"
"6","51.99","2001-10-23","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-24","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-25","-0.068","-0.068","-0.068","1"
"6","51.99","2001-10-26","-0.068","-0.068","-0.068","1"
"6","51.99","2001-10-27","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-28","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-29","-0.066","-0.066","-0.066","1"
"6","51.99","2001-10-30","-0.065","-0.065","-0.065","1"
"6","51.99","2001-10-31","-0.065","-0.065","-0.065","1"
"6","51.99","2001-11-01","-0.065","-0.065","-0.065","1"
"6","51.99","2001-11-02","-0.065","-0.065","-0.065","1"
"6","51.99","2001-11-03","-0.065","-0.065","-0.065","1"
"6","51.99","2001-11-04","-0.064","-0.064","-0.064","1"
"6","51.99","2001-11-05","-0.064","-0.064","-0.064","1"
"6","51.99","2001-11-06","-0.062","-0.062","-0.062","1"
"6","51.99","2001-11-07","-0.06","-0.06","-0.06","1"
"6","51.99","2001-11-08","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-09","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-10","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-11","-0.058","-0.058","-0.058","1"
"6","51.99","2001-11-12","-0.058","-0.058","-0.058","1"
"6","51.99","2001-11-13","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-14","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-16","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-17","-0.06","-0.06","-0.06","1"
"6","51.99","2001-11-18","-0.062","-0.062","-0.062","1"
"6","51.99","2001-11-19","-0.061","-0.061","-0.061","1"
"6","51.99","2001-11-20","-0.063","-0.063","-0.063","1"
"6","51.99","2001-11-21","-0.06","-0.06","-0.06","1"
"6","51.99","2001-11-22","-0.061","-0.061","-0.061","1"
"6","51.99","2001-11-23","-0.06","-0.06","-0.06","1"
"6","51.99","2001-11-24","-0.06","-0.06","-0.06","1"
"6","51.99","2001-11-25","-0.059","-0.059","-0.059","1"
"6","51.99","2001-11-26","-0.055","-0.055","-0.055","1"
"6","51.99","2001-11-27","-0.052","-0.052","-0.052","1"
"6","51.99","2001-11-28","-0.051","-0.051","-0.051","1"
"6","51.99","2001-11-29","-0.05","-0.05","-0.05","1"
"6","51.99","2001-11-30","-0.052","-0.052","-0.052","1"
"6","51.99","2001-12-01","-0.052","-0.052","-0.052","1"
"6","51.99","2001-12-02","-0.051","-0.051","-0.051","1"
"6","51.99","2001-12-03","-0.051","-0.051","-0.051","1"
"6","51.99","2001-12-04","-0.053","-0.053","-0.053","1"
"6","51.99","2001-12-05","-0.051","-0.051","-0.051","1"
"6","51.99","2001-12-06","-0.052","-0.052","-0.052","1"
"6","51.99","2001-12-07","-0.055","-0.055","-0.055","1"
"6","51.99","2001-12-08","-0.057","-0.057","-0.057","1"
"6","51.99","2001-12-09","-0.055","-0.055","-0.055","1"
"6","51.99","2001-12-10","-0.059","-0.059","-0.059","1"
"6","51.99","2001-12-11","-0.06","-0.06","-0.06","1"
"6","51.99","2001-12-12","-0.06","-0.06","-0.06","1"
"6","51.99","2001-12-13","-0.212","-0.212","-0.212","1"
"6","51.99","2001-12-14","-0.065","-0.065","-0.065","1"
"6","51.99","2001-12-15","-0.063","-0.063","-0.063","1"
"6","51.99","2001-12-16","-0.063","-0.063","-0.063","1"
"6","51.99","2001-12-17","-0.063","-0.063","-0.063","1"
"6","51.99","2001-12-18","-0.066","-0.066","-0.066","1"
"6","51.99","2001-12-19","-0.066","-0.066","-0.066","1"
"6","51.99","2001-12-20","-0.067","-0.067","-0.067","1"
"6","51.99","2001-12-21","-0.068","-0.068","-0.068","1"
"6","51.99","2001-12-22","-0.068","-0.068","-0.068","1"
"6","51.99","2001-12-23","-0.069","-0.069","-0.069","1"
"6","51.99","2001-12-24","-0.071","-0.071","-0.071","1"
"6","51.99","2001-12-25","-0.07","-0.07","-0.07","1"
"6","51.99","2001-12-26","-0.069","-0.069","-0.069","1"
"6","51.99","2001-12-27","-0.071","-0.071","-0.071","1"
"6","51.99","2001-12-28","-0.071","-0.071","-0.071","1"
"6","51.99","2001-12-29","-0.072","-0.072","-0.072","1"
"6","51.99","2001-12-30","-0.07","-0.07","-0.07","1"
"6","51.99","2001-12-31","-0.075","-0.075","-0.075","1"
"6","51.99","2002-01-01","-0.075","-0.075","-0.075","1"
"6","51.99","2002-01-02","-0.074","-0.074","-0.074","1"
"6","51.99","2002-01-03","-0.075","-0.075","-0.075","1"
"6","51.99","2002-01-04","-0.075","-0.075","-0.075","1"
"6","51.99","2002-01-05","-0.077","-0.077","-0.077","1"
"6","51.99","2002-01-06","-0.076","-0.076","-0.076","1"
"6","51.99","2002-01-07","-0.078","-0.078","-0.078","1"
"6","51.99","2002-01-08","-0.077","-0.077","-0.077","1"
"6","51.99","2002-01-09","-0.078","-0.078","-0.078","1"
"6","51.99","2002-01-10","-0.08","-0.08","-0.08","1"
"6","51.99","2002-01-11","-0.08","-0.08","-0.08","1"
"6","51.99","2002-01-12","-0.08","-0.08","-0.08","1"
"6","51.99","2002-01-13","-0.08","-0.08","-0.08","1"
"6","51.99","2002-01-16","-0.049","-0.049","-0.049","1"
"6","51.99","2002-01-20","-0.084","-0.084","-0.084","1"
"6","51.99","2002-01-21","-0.084","-0.084","-0.084","1"
"6","51.99","2002-01-22","-0.086","-0.086","-0.086","1"
"6","51.99","2002-01-23","-0.086","-0.086","-0.086","1"
"6","51.99","2002-01-24","-0.086","-0.086","-0.086","1"
"6","51.99","2002-01-25","-0.088","-0.088","-0.088","1"
"6","51.99","2002-01-26","-0.089","-0.089","-0.089","1"
"6","51.99","2002-01-27","-0.088","-0.088","-0.088","1"
"6","51.99","2002-01-28","-0.089","-0.089","-0.089","1"
"6","51.99","2002-01-29","-0.089","-0.089","-0.089","1"
"6","51.99","2002-01-30","-0.089","-0.089","-0.089","1"
"6","51.99","2002-01-31","-0.091","-0.091","-0.091","1"
"6","51.99","2002-02-01","-0.091","-0.091","-0.091","1"
"6","51.99","2002-02-02","-0.092","-0.092","-0.092","1"
"6","51.99","2002-02-03","-0.092","-0.092","-0.092","1"
"6","51.99","2002-02-04","-0.092","-0.092","-0.092","1"
"6","51.99","2002-02-05","-0.094","-0.094","-0.094","1"
"6","51.99","2002-02-06","-0.094","-0.094","-0.094","1"
"6","51.99","2002-02-07","-0.096","-0.096","-0.096","1"
"6","51.99","2002-02-08","-0.096","-0.096","-0.096","1"
"6","51.99","2002-02-09","-0.096","-0.096","-0.096","1"
"6","51.99","2002-02-10","-0.097","-0.097","-0.097","1"
"6","51.99","2002-02-11","-0.098","-0.098","-0.098","1"
"6","51.99","2002-02-12","-0.097","-0.097","-0.097","1"
"6","51.99","2002-02-13","-0.098","-0.098","-0.098","1"
"6","51.99","2002-02-14","-0.098","-0.098","-0.098","1"
"6","51.99","2002-02-15","-0.099","-0.099","-0.099","1"
"6","51.99","2002-02-16","-0.099","-0.099","-0.099","1"
"6","51.99","2002-02-17","-0.1","-0.1","-0.1","1"
"6","51.99","2002-02-18","-0.1","-0.1","-0.1","1"
"6","51.99","2002-02-19","-0.1","-0.1","-0.1","1"
"6","51.99","2002-02-20","-0.102","-0.102","-0.102","1"
"6","51.99","2002-02-21","-0.103","-0.103","-0.103","1"
"6","51.99","2002-02-22","-0.104","-0.104","-0.104","1"
"6","51.99","2002-02-23","-0.104","-0.104","-0.104","1"
"6","51.99","2002-02-24","-0.105","-0.105","-0.105","1"
"6","51.99","2002-02-25","-0.104","-0.104","-0.104","1"
"6","51.99","2002-02-26","-0.104","-0.104","-0.104","1"
"6","51.99","2002-02-27","-0.104","-0.104","-0.104","1"
"6","51.99","2002-02-28","-0.105","-0.105","-0.105","1"
"6","51.99","2002-03-01","-0.106","-0.106","-0.106","1"
"6","51.99","2002-03-02","-0.107","-0.107","-0.107","1"
"6","51.99","2002-03-03","-0.107","-0.107","-0.107","1"
"6","51.99","2002-03-04","-0.106","-0.106","-0.106","1"
"6","51.99","2002-03-05","-0.109","-0.109","-0.109","1"
"6","51.99","2002-03-06","-0.109","-0.109","-0.109","1"
"6","51.99","2002-03-07","-0.109","-0.109","-0.109","1"
"6","51.99","2002-03-08","-0.109","-0.109","-0.109","1"
"6","51.99","2002-03-09","-0.111","-0.111","-0.111","1"
"6","51.99","2002-03-10","-0.111","-0.111","-0.111","1"
"6","51.99","2002-03-11","-0.111","-0.111","-0.111","1"
"6","51.99","2002-03-12","-0.111","-0.111","-0.111","1"
"6","51.99","2002-03-13","-0.112","-0.112","-0.112","1"
"6","51.99","2002-03-14","-0.113","-0.113","-0.113","1"
"6","51.99","2002-03-16","-0.114","-0.114","-0.114","1"
"6","51.99","2002-03-17","-0.115","-0.115","-0.115","1"
"6","51.99","2002-03-18","-0.115","-0.115","-0.115","1"
"6","51.99","2002-03-19","-0.115","-0.115","-0.115","1"
"6","51.99","2002-03-20","-0.113","-0.113","-0.113","1"
"6","51.99","2002-03-21","-0.115","-0.115","-0.115","1"
"6","51.99","2002-03-22","-0.115","-0.115","-0.115","1"
"6","51.99","2002-03-23","-0.117","-0.117","-0.117","1"
"6","51.99","2002-03-24","-0.119","-0.119","-0.119","1"
"6","51.99","2002-03-25","-0.119","-0.119","-0.119","1"
"6","51.99","2002-03-26","-0.12","-0.12","-0.12","1"
"6","51.99","2002-03-27","-0.121","-0.121","-0.121","1"
"6","51.99","2002-03-28","-0.119","-0.119","-0.119","1"
"6","51.99","2002-03-29","-0.12","-0.12","-0.12","1"
"6","51.99","2002-03-30","-0.12","-0.12","-0.12","1"
"6","51.99","2002-03-31","-0.12","-0.12","-0.12","1"
"6","51.99","2002-04-01","-0.119","-0.119","-0.119","1"
"6","51.99","2002-04-02","-0.122","-0.122","-0.122","1"
"6","51.99","2002-04-03","-0.122","-0.122","-0.122","1"
"6","51.99","2002-04-04","-0.122","-0.122","-0.122","1"
"6","51.99","2002-04-05","-0.122","-0.122","-0.122","1"
"6","51.99","2002-04-06","-0.123","-0.123","-0.123","1"
"6","51.99","2002-04-07","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-08","-0.123","-0.123","-0.123","1"
"6","51.99","2002-04-09","-0.122","-0.122","-0.122","1"
"6","51.99","2002-04-10","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-11","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-12","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-13","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-14","-0.125","-0.125","-0.125","1"
"6","51.99","2002-04-15","-0.127","-0.127","-0.127","1"
"6","51.99","2002-04-16","-0.128","-0.128","-0.128","1"
"6","51.99","2002-04-17","-0.127","-0.127","-0.127","1"
"6","51.99","2002-04-18","-0.128","-0.128","-0.128","1"
"6","51.99","2002-04-19","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-20","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-21","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-22","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-23","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-24","-0.131","-0.131","-0.131","1"
"6","51.99","2002-04-25","-0.132","-0.132","-0.132","1"
"6","51.99","2002-04-26","-0.13","-0.13","-0.13","1"
"6","51.99","2002-04-27","-0.132","-0.132","-0.132","1"
"6","51.99","2002-04-28","-0.133","-0.133","-0.133","1"
"6","51.99","2002-04-29","-0.133","-0.133","-0.133","1"
"6","51.99","2002-04-30","-0.134","-0.134","-0.134","1"
"6","51.99","2002-05-01","-0.133","-0.133","-0.133","1"
"6","51.99","2002-05-02","-0.135","-0.135","-0.135","1"
"6","51.99","2002-05-03","-0.133","-0.133","-0.133","1"
"6","51.99","2002-05-04","-0.134","-0.134","-0.134","1"
"6","51.99","2002-05-05","-0.135","-0.135","-0.135","1"
"6","51.99","2002-05-06","-0.136","-0.136","-0.136","1"
"6","51.99","2002-05-07","-0.138","-0.138","-0.138","1"
"6","51.99","2002-05-08","-0.136","-0.136","-0.136","1"
"6","51.99","2002-05-09","-0.135","-0.135","-0.135","1"
"6","51.99","2002-05-10","-0.138","-0.138","-0.138","1"
"6","51.99","2002-05-11","-0.138","-0.138","-0.138","1"
"6","51.99","2002-05-12","-0.138","-0.138","-0.138","1"
"6","51.99","2002-05-13","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-14","-0.138","-0.138","-0.138","1"
"6","51.99","2002-05-15","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-16","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-17","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-18","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-19","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-20","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-21","-0.142","-0.142","-0.142","1"
"6","51.99","2002-05-22","-0.14","-0.14","-0.14","1"
"6","51.99","2002-05-23","-0.142","-0.142","-0.142","1"
"6","51.99","2002-05-24","-0.143","-0.143","-0.143","1"
"6","51.99","2002-05-25","-0.143","-0.143","-0.143","1"
"6","51.99","2002-05-26","-0.144","-0.144","-0.144","1"
"6","51.99","2002-05-27","-0.146","-0.146","-0.146","1"
"6","51.99","2002-05-28","-0.146","-0.146","-0.146","1"
"6","51.99","2002-05-29","-0.144","-0.144","-0.144","1"
"6","51.99","2002-05-30","-0.146","-0.146","-0.146","1"
"6","51.99","2002-05-31","-0.144","-0.144","-0.144","1"
"6","51.99","2002-06-01","-0.146","-0.146","-0.146","1"
"6","51.99","2002-06-02","-0.076","-0.076","-0.076","1"
"6","51.99","2002-06-03","-0.065","-0.065","-0.065","1"
"6","51.99","2002-06-04","-0.065","-0.065","-0.065","1"
"6","51.99","2002-06-05","-0.068","-0.068","-0.068","1"
"6","51.99","2002-06-06","-0.07","-0.07","-0.07","1"
"6","51.99","2002-06-07","-0.072","-0.072","-0.072","1"
"6","51.99","2002-06-08","-0.071","-0.071","-0.071","1"
"6","51.99","2002-06-09","-0.07","-0.07","-0.07","1"
"6","51.99","2002-06-10","-0.072","-0.072","-0.072","1"
"6","51.99","2002-06-11","-0.07","-0.07","-0.07","1"
"6","51.99","2002-06-12","-0.071","-0.071","-0.071","1"
"6","51.99","2002-06-13","-0.071","-0.071","-0.071","1"
"6","51.99","2002-06-14","-0.071","-0.071","-0.071","1"
"6","51.99","2002-06-15","-0.071","-0.071","-0.071","1"
"6","51.99","2002-06-16","-0.075","-0.075","-0.075","1"
"6","51.99","2002-06-17","-0.077","-0.077","-0.077","1"
"6","51.99","2002-06-18","-0.078","-0.078","-0.078","1"
"6","51.99","2002-06-19","-0.077","-0.077","-0.077","1"
"6","51.99","2002-06-20","-0.079","-0.079","-0.079","1"
"6","51.99","2002-06-21","-0.078","-0.078","-0.078","1"
"6","51.99","2002-06-22","-0.079","-0.079","-0.079","1"
"6","51.99","2002-06-23","-0.079","-0.079","-0.079","1"
"6","51.99","2002-06-24","-0.077","-0.077","-0.077","1"
"6","51.99","2002-06-25","-0.079","-0.079","-0.079","1"
"6","51.99","2002-06-26","-0.078","-0.078","-0.078","1"
"6","51.99","2002-06-27","-0.077","-0.077","-0.077","1"
"6","51.99","2002-06-28","-0.077","-0.077","-0.077","1"
"6","51.99","2002-06-29","-0.078","-0.078","-0.078","1"
"6","51.99","2002-06-30","-0.074","-0.074","-0.074","1"
"6","51.99","2002-07-01","-0.073","-0.073","-0.073","1"
"6","51.99","2003-02-20","-0.122","-0.122","-0.122","1"
"6","51.99","2003-02-21","-0.122","-0.122","-0.122","1"
"6","51.99","2003-02-22","-0.123","-0.123","-0.123","1"
"6","51.99","2003-02-23","-0.122","-0.122","-0.122","1"
"6","51.99","2003-02-24","-0.123","-0.123","-0.123","1"
"6","51.99","2003-02-25","-0.125","-0.125","-0.125","1"
"6","51.99","2003-02-26","-0.125","-0.125","-0.125","1"
"6","51.99","2003-02-27","-0.124","-0.124","-0.124","1"
"6","51.99","2003-02-28","-0.125","-0.125","-0.125","1"
"6","51.99","2003-03-01","-0.125","-0.125","-0.125","1"
"6","51.99","2003-03-02","-0.125","-0.125","-0.125","1"
"6","51.99","2003-03-03","-0.125","-0.125","-0.125","1"
"6","51.99","2003-03-04","-0.127","-0.127","-0.127","1"
"6","51.99","2003-03-05","-0.125","-0.125","-0.125","1"
"6","51.99","2003-03-06","-0.127","-0.127","-0.127","1"
"6","51.99","2003-03-07","-0.127","-0.127","-0.127","1"
"6","51.99","2003-03-08","-0.128","-0.128","-0.128","1"
"6","51.99","2003-03-09","-0.129","-0.129","-0.129","1"
"6","51.99","2003-03-10","-0.129","-0.129","-0.129","1"
"6","51.99","2003-03-11","-0.128","-0.128","-0.128","1"
"6","51.99","2003-03-12","-0.128","-0.128","-0.128","1"
"6","51.99","2003-03-13","-0.13","-0.13","-0.13","1"
"6","51.99","2003-03-14","-0.13","-0.13","-0.13","1"
"6","51.99","2003-03-15","-0.131","-0.131","-0.131","1"
"6","51.99","2003-03-16","-0.133","-0.133","-0.133","1"
"6","51.99","2003-03-17","-0.133","-0.133","-0.133","1"
"6","51.99","2003-03-18","-0.135","-0.135","-0.135","1"
"6","51.99","2003-03-19","-0.133","-0.133","-0.133","1"
"6","51.99","2003-03-20","-0.134","-0.134","-0.134","1"
"6","51.99","2003-03-21","-0.134","-0.134","-0.134","1"
"6","51.99","2003-03-22","-0.133","-0.133","-0.133","1"
"6","51.99","2003-03-23","-0.133","-0.133","-0.133","1"
"6","51.99","2003-03-24","-0.135","-0.135","-0.135","1"
"6","51.99","2003-03-25","-0.135","-0.135","-0.135","1"
"6","51.99","2003-08-07","-0.073","-0.073","-0.073","1"
"6","51.99","2003-08-08","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-09","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-10","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-11","-0.073","-0.073","-0.073","1"
"6","51.99","2003-08-12","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-13","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-14","-0.073","-0.073","-0.073","1"
"6","51.99","2003-08-15","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-16","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-17","-0.073","-0.073","-0.073","1"
"6","51.99","2003-08-18","-0.077","-0.077","-0.077","1"
"6","51.99","2003-08-19","-0.077","-0.077","-0.077","1"
"6","51.99","2003-08-20","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-21","-0.077","-0.077","-0.077","1"
"6","51.99","2003-08-22","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-23","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-24","-0.075","-0.075","-0.075","1"
"6","51.99","2003-08-25","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-26","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-27","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-28","-0.076","-0.076","-0.076","1"
"6","51.99","2003-08-29","-0.077","-0.077","-0.077","1"
"6","51.99","2003-08-30","-0.08","-0.08","-0.08","1"
"6","51.99","2003-08-31","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-01","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-02","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-03","-0.078","-0.078","-0.078","1"
"6","51.99","2003-09-04","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-05","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-06","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-07","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-08","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-09","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-10","-0.082","-0.082","-0.082","1"
"6","51.99","2003-09-11","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-12","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-13","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-14","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-15","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-16","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-17","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-18","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-19","-0.079","-0.079","-0.079","1"
"6","51.99","2003-09-20","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-21","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-22","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-23","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-24","-0.082","-0.082","-0.082","1"
"6","51.99","2003-09-25","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-26","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-27","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-28","-0.08","-0.08","-0.08","1"
"6","51.99","2003-09-29","-0.081","-0.081","-0.081","1"
"6","51.99","2003-09-30","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-01","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-02","-0.082","-0.082","-0.082","1"
"6","51.99","2003-10-03","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-04","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-05","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-06","-0.078","-0.078","-0.078","1"
"6","51.99","2003-10-07","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-08","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-09","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-10","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-11","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-12","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-13","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-14","-0.078","-0.078","-0.078","1"
"6","51.99","2003-10-15","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-16","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-17","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-18","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-19","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-20","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-21","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-22","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-23","-0.082","-0.082","-0.082","1"
"6","51.99","2003-10-24","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-25","-0.082","-0.082","-0.082","1"
"6","51.99","2003-10-26","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-27","-0.081","-0.081","-0.081","1"
"6","51.99","2003-10-28","-0.08","-0.08","-0.08","1"
"6","51.99","2003-10-29","-0.078","-0.078","-0.078","1"
"6","51.99","2003-10-30","-0.078","-0.078","-0.078","1"
"6","51.99","2003-10-31","-0.08","-0.08","-0.08","1"
"6","51.99","2003-11-01","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-02","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-03","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-04","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-05","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-06","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-07","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-08","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-09","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-10","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-11","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-12","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-13","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-14","-0.08","-0.08","-0.08","1"
"6","51.99","2003-11-15","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-16","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-17","-0.074","-0.074","-0.074","1"
"6","51.99","2003-11-18","-0.073","-0.073","-0.073","1"
"6","51.99","2003-11-19","-0.073","-0.073","-0.073","1"
"6","51.99","2003-11-20","-0.071","-0.071","-0.071","1"
"6","51.99","2003-11-21","-0.07","-0.07","-0.07","1"
"6","51.99","2003-11-22","-0.07","-0.07","-0.07","1"
"6","51.99","2003-11-23","-0.073","-0.073","-0.073","1"
"6","51.99","2003-11-24","-0.073","-0.073","-0.073","1"
"6","51.99","2003-11-25","-0.074","-0.074","-0.074","1"
"6","51.99","2003-11-26","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-27","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-28","-0.076","-0.076","-0.076","1"
"6","51.99","2003-11-29","-0.078","-0.078","-0.078","1"
"6","51.99","2003-11-30","-0.078","-0.078","-0.078","1"
"6","51.99","2003-12-01","-0.078","-0.078","-0.078","1"
"6","51.99","2003-12-02","-0.078","-0.078","-0.078","1"
"6","51.99","2003-12-03","-0.078","-0.078","-0.078","1"
"6","51.99","2003-12-04","-0.08","-0.08","-0.08","1"
"6","51.99","2003-12-05","-0.08","-0.08","-0.08","1"
"6","51.99","2003-12-06","-0.081","-0.081","-0.081","1"
"6","51.99","2003-12-07","-0.082","-0.082","-0.082","1"
"6","51.99","2003-12-08","-0.084","-0.084","-0.084","1"
"6","51.99","2003-12-09","-0.083","-0.083","-0.083","1"
"6","51.99","2003-12-10","-0.082","-0.082","-0.082","1"
"6","51.99","2003-12-11","-0.084","-0.084","-0.084","1"
"6","51.99","2003-12-12","-0.086","-0.086","-0.086","1"
"6","51.99","2003-12-13","-0.086","-0.086","-0.086","1"
"6","51.99","2003-12-14","-0.086","-0.086","-0.086","1"
"6","51.99","2003-12-15","-0.088","-0.088","-0.088","1"
"6","51.99","2003-12-16","-0.089","-0.089","-0.089","1"
"6","51.99","2003-12-17","-0.09","-0.09","-0.09","1"
"6","51.99","2003-12-18","-0.09","-0.09","-0.09","1"
"6","51.99","2003-12-19","-0.089","-0.089","-0.089","1"
"6","51.99","2003-12-20","-0.09","-0.09","-0.09","1"
"6","51.99","2003-12-21","-0.09","-0.09","-0.09","1"
"6","51.99","2003-12-22","-0.092","-0.092","-0.092","1"
"6","51.99","2003-12-23","-0.093","-0.093","-0.093","1"
"6","51.99","2003-12-24","-0.096","-0.096","-0.096","1"
"6","51.99","2003-12-25","-0.094","-0.094","-0.094","1"
"6","51.99","2003-12-26","-0.095","-0.095","-0.095","1"
"6","51.99","2003-12-27","-0.094","-0.094","-0.094","1"
"6","51.99","2003-12-28","-0.094","-0.094","-0.094","1"
"6","51.99","2003-12-29","-0.096","-0.096","-0.096","1"
"6","51.99","2003-12-30","-0.096","-0.096","-0.096","1"
"6","51.99","2003-12-31","-0.096","-0.096","-0.096","1"
"6","51.99","2004-01-01","-0.098","-0.098","-0.098","1"
"6","51.99","2004-01-02","-0.099","-0.099","-0.099","1"
"6","51.99","2004-01-03","-0.099","-0.099","-0.099","1"
"6","51.99","2004-01-04","-0.1","-0.1","-0.1","1"
"6","51.99","2004-01-05","-0.102","-0.102","-0.102","1"
"6","51.99","2004-01-06","-0.102","-0.102","-0.102","1"
"6","51.99","2004-01-07","-0.102","-0.102","-0.102","1"
"6","51.99","2004-01-08","-0.103","-0.103","-0.103","1"
"6","51.99","2004-01-09","-0.104","-0.104","-0.104","1"
"6","51.99","2004-01-10","-0.104","-0.104","-0.104","1"
"6","51.99","2004-01-11","-0.104","-0.104","-0.104","1"
"6","51.99","2004-01-12","-0.106","-0.106","-0.106","1"
"6","51.99","2004-02-23","-0.126","-0.126","-0.126","1"
"6","51.99","2004-02-24","-0.129","-0.129","-0.129","1"
"6","51.99","2004-02-25","-0.13","-0.13","-0.13","1"
"6","51.99","2004-02-26","-0.128","-0.128","-0.128","1"
"6","51.99","2004-02-27","-0.129","-0.129","-0.129","1"
"6","51.99","2004-02-28","-0.131","-0.131","-0.131","1"
"6","51.99","2004-02-29","-0.13","-0.13","-0.13","1"
"6","51.99","2004-03-04","-0.13","-0.13","-0.13","1"
"6","51.99","2004-03-05","-0.133","-0.133","-0.133","1"
"6","51.99","2004-03-06","-0.133","-0.133","-0.133","1"
"6","51.99","2004-03-07","-0.133","-0.133","-0.133","1"
"6","51.99","2004-03-08","-0.135","-0.135","-0.135","1"
"6","51.99","2004-03-09","-0.135","-0.135","-0.135","1"
"6","51.99","2004-03-10","-0.135","-0.135","-0.135","1"
"6","51.99","2004-03-11","-0.134","-0.134","-0.134","1"
"6","51.99","2004-03-12","-0.135","-0.135","-0.135","1"
"6","51.99","2004-03-13","-0.136","-0.136","-0.136","1"
"6","51.99","2004-03-14","-0.136","-0.136","-0.136","1"
"6","51.99","2004-03-15","-0.138","-0.138","-0.138","1"
"6","51.99","2004-03-16","-0.138","-0.138","-0.138","1"
"6","51.99","2004-03-17","-0.136","-0.136","-0.136","1"
"6","51.99","2004-03-18","-0.138","-0.138","-0.138","1"
"6","51.99","2004-03-19","-0.138","-0.138","-0.138","1"
"6","51.99","2004-03-20","-0.138","-0.138","-0.138","1"
"6","51.99","2004-03-21","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-22","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-23","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-24","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-25","-0.142","-0.142","-0.142","1"
"6","51.99","2004-03-26","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-27","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-28","-0.143","-0.143","-0.143","1"
"6","51.99","2004-03-29","-0.142","-0.142","-0.142","1"
"6","51.99","2004-03-30","-0.14","-0.14","-0.14","1"
"6","51.99","2004-03-31","-0.143","-0.143","-0.143","1"
"6","51.99","2004-04-01","-0.144","-0.144","-0.144","1"
"6","51.99","2004-04-02","-0.143","-0.143","-0.143","1"
"6","51.99","2004-04-03","-0.146","-0.146","-0.146","1"
"6","51.99","2004-04-04","-0.144","-0.144","-0.144","1"
"6","51.99","2004-04-05","-0.146","-0.146","-0.146","1"
"6","51.99","2004-04-06","-0.146","-0.146","-0.146","1"
"6","51.99","2004-04-07","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-08","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-09","-0.146","-0.146","-0.146","1"
"6","51.99","2004-04-10","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-11","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-12","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-13","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-14","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-15","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-16","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-17","-0.15","-0.15","-0.15","1"
"6","51.99","2004-04-18","-0.148","-0.148","-0.148","1"
"6","51.99","2004-04-19","-0.15","-0.15","-0.15","1"
"6","51.99","2004-04-20","-0.15","-0.15","-0.15","1"
"6","51.99","2004-04-21","-0.152","-0.152","-0.152","1"
"6","51.99","2004-04-22","-0.15","-0.15","-0.15","1"
"6","51.99","2004-04-23","-0.153","-0.153","-0.153","1"
"6","51.99","2004-04-24","-0.152","-0.152","-0.152","1"
"6","51.99","2004-04-25","-0.151","-0.151","-0.151","1"
"6","51.99","2004-04-26","-0.153","-0.153","-0.153","1"
"6","51.99","2004-04-27","-0.153","-0.153","-0.153","1"
"6","51.99","2004-04-28","-0.153","-0.153","-0.153","1"
"6","51.99","2004-04-29","-0.154","-0.154","-0.154","1"
"6","51.99","2004-04-30","-0.153","-0.153","-0.153","1"
"6","51.99","2004-05-01","-0.154","-0.154","-0.154","1"
"6","51.99","2004-05-02","-0.154","-0.154","-0.154","1"
"6","51.99","2004-05-03","-0.157","-0.157","-0.157","1"
"6","51.99","2004-05-04","-0.157","-0.157","-0.157","1"
"6","51.99","2004-05-05","-0.156","-0.156","-0.156","1"
"6","51.99","2004-05-06","-0.157","-0.157","-0.157","1"
"6","51.99","2004-05-07","-0.157","-0.157","-0.157","1"
"6","51.99","2004-05-08","-0.158","-0.158","-0.158","1"
"6","51.99","2004-05-09","-0.157","-0.157","-0.157","1"
"6","51.99","2004-05-10","-0.159","-0.159","-0.159","1"
"6","51.99","2004-05-11","-0.158","-0.158","-0.158","1"
"6","51.99","2004-05-12","-0.159","-0.159","-0.159","1"
"6","51.99","2004-05-13","-0.159","-0.159","-0.159","1"
"6","51.99","2004-05-14","-0.16","-0.16","-0.16","1"
"6","51.99","2004-05-15","-0.159","-0.159","-0.159","1"
"6","51.99","2004-05-16","-0.159","-0.159","-0.159","1"
"6","51.99","2004-05-17","-0.16","-0.16","-0.16","1"
"6","51.99","2004-05-18","-0.16","-0.16","-0.16","1"
"6","51.99","2004-05-19","-0.16","-0.16","-0.16","1"
"6","51.99","2004-05-20","-0.161","-0.161","-0.161","1"
"6","51.99","2004-05-21","-0.16","-0.16","-0.16","1"
"6","51.99","2004-05-22","-0.161","-0.161","-0.161","1"
"6","51.99","2004-05-23","-0.163","-0.163","-0.163","1"
"6","51.99","2004-05-24","-0.161","-0.161","-0.161","1"
"6","51.99","2004-05-25","-0.161","-0.161","-0.161","1"
"6","51.99","2004-05-26","-0.163","-0.163","-0.163","1"
"6","51.99","2004-05-27","-0.164","-0.164","-0.164","1"
"6","51.99","2004-05-28","-0.165","-0.165","-0.165","1"
"6","51.99","2004-05-29","-0.163","-0.163","-0.163","1"
"6","51.99","2004-05-30","-0.164","-0.164","-0.164","1"
"6","51.99","2004-05-31","-0.164","-0.164","-0.164","1"
"6","51.99","2004-06-01","-0.166","-0.166","-0.166","1"
"6","51.99","2004-06-02","-0.164","-0.164","-0.164","1"
"6","51.99","2004-06-03","-0.166","-0.166","-0.166","1"
"6","51.99","2004-06-04","-0.166","-0.166","-0.166","1"
"6","51.99","2004-06-05","-0.165","-0.165","-0.165","1"
"6","51.99","2004-06-06","-0.165","-0.165","-0.165","1"
"6","51.99","2004-06-07","-0.164","-0.164","-0.164","1"
"6","51.99","2004-06-08","-0.165","-0.165","-0.165","1"
"6","51.99","2004-06-09","-0.085","-0.085","-0.085","1"
"6","51.99","2004-06-10","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-11","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-12","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-13","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-14","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-15","-0.078","-0.078","-0.078","1"
"6","51.99","2004-06-16","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-17","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-18","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-19","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-20","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-21","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-22","-0.08","-0.08","-0.08","1"
"6","51.99","2004-06-23","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-24","-0.078","-0.078","-0.078","1"
"6","51.99","2004-06-25","-0.079","-0.079","-0.079","1"
"6","51.99","2004-06-26","-0.08","-0.08","-0.08","1"
"6","51.99","2004-06-27","-0.081","-0.081","-0.081","1"
"6","51.99","2004-06-28","-0.082","-0.082","-0.082","1"
"6","51.99","2004-06-29","-0.083","-0.083","-0.083","1"
"6","51.99","2004-06-30","-0.082","-0.082","-0.082","1"
"6","51.99","2004-07-01","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-02","-0.084","-0.084","-0.084","1"
"6","51.99","2004-07-03","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-04","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-05","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-06","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-07","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-08","-0.085","-0.085","-0.085","1"
"6","51.99","2004-07-09","-0.086","-0.086","-0.086","1"
"6","51.99","2004-07-10","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-11","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-12","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-13","-0.08","-0.08","-0.08","1"
"6","51.99","2004-07-14","-0.079","-0.079","-0.079","1"
"6","51.99","2004-07-15","-0.078","-0.078","-0.078","1"
"6","51.99","2004-07-16","-0.079","-0.079","-0.079","1"
"6","51.99","2004-07-17","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-18","-0.079","-0.079","-0.079","1"
"6","51.99","2004-07-19","-0.079","-0.079","-0.079","1"
"6","51.99","2004-07-20","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-21","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-22","-0.08","-0.08","-0.08","1"
"6","51.99","2004-07-23","-0.08","-0.08","-0.08","1"
"6","51.99","2004-07-24","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-25","-0.083","-0.083","-0.083","1"
"6","51.99","2004-07-26","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-27","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-28","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-29","-0.078","-0.078","-0.078","1"
"6","51.99","2004-07-30","-0.081","-0.081","-0.081","1"
"6","51.99","2004-07-31","-0.08","-0.08","-0.08","1"
"6","51.99","2004-08-01","-0.08","-0.08","-0.08","1"
"6","51.99","2004-08-02","-0.077","-0.077","-0.077","1"
"6","51.99","2004-08-03","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-04","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-05","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-06","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-07","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-08","-0.077","-0.077","-0.077","1"
"6","51.99","2004-08-09","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-10","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-11","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-12","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-13","-0.077","-0.077","-0.077","1"
"6","51.99","2004-08-14","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-15","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-16","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-17","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-18","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-19","-0.081","-0.081","-0.081","1"
"6","51.99","2004-08-20","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-21","-0.08","-0.08","-0.08","1"
"6","51.99","2004-08-22","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-23","-0.077","-0.077","-0.077","1"
"6","51.99","2004-08-24","-0.081","-0.081","-0.081","1"
"6","51.99","2004-08-25","-0.077","-0.077","-0.077","1"
"6","51.99","2004-08-26","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-27","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-28","-0.078","-0.078","-0.078","1"
"6","51.99","2004-08-29","-0.081","-0.081","-0.081","1"
"6","51.99","2004-08-30","-0.079","-0.079","-0.079","1"
"6","51.99","2004-08-31","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-01","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-02","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-03","-0.079","-0.079","-0.079","1"
"6","51.99","2004-09-04","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-05","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-06","-0.079","-0.079","-0.079","1"
"6","51.99","2004-09-07","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-08","-0.079","-0.079","-0.079","1"
"6","51.99","2004-09-09","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-10","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-11","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-12","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-13","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-14","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-15","-0.079","-0.079","-0.079","1"
"6","51.99","2004-09-16","-0.079","-0.079","-0.079","1"
"6","51.99","2004-09-17","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-18","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-19","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-20","-0.077","-0.077","-0.077","1"
"6","51.99","2004-09-21","-0.078","-0.078","-0.078","1"
"6","51.99","2004-09-22","-0.078","-0.078","-0.078","1"
"6","51.99","2004-09-23","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-24","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-25","-0.08","-0.08","-0.08","1"
"6","51.99","2004-09-26","-0.081","-0.081","-0.081","1"
"6","51.99","2004-09-27","-0.083","-0.083","-0.083","1"
"6","51.99","2004-09-28","-0.083","-0.083","-0.083","1"
"6","51.99","2004-09-29","-0.083","-0.083","-0.083","1"
"6","51.99","2004-09-30","-0.081","-0.081","-0.081","1"
"6","51.99","2004-10-01","-0.081","-0.081","-0.081","1"
"6","51.99","2004-10-02","-0.081","-0.081","-0.081","1"
"6","51.99","2004-10-03","-0.085","-0.085","-0.085","1"
"6","51.99","2004-10-04","-0.083","-0.083","-0.083","1"
"6","51.99","2004-10-05","-0.085","-0.085","-0.085","1"
"6","51.99","2004-10-06","-0.083","-0.083","-0.083","1"
"6","51.99","2004-10-07","-0.085","-0.085","-0.085","1"
"6","51.99","2004-10-08","-0.081","-0.081","-0.081","1"
"6","51.99","2004-10-09","-0.085","-0.085","-0.085","1"
"6","51.99","2004-10-10","-0.086","-0.086","-0.086","1"
"6","51.99","2004-10-11","-0.082","-0.082","-0.082","1"
"6","51.99","2004-10-12","-0.082","-0.082","-0.082","1"
"6","51.99","2004-10-13","-0.083","-0.083","-0.083","1"
"6","51.99","2004-10-14","-0.084","-0.084","-0.084","1"
"6","51.99","2004-10-15","-0.083","-0.083","-0.083","1"
"6","51.99","2004-10-16","-0.082","-0.082","-0.082","1"
"6","51.99","2004-10-17","-0.081","-0.081","-0.081","1"
"6","51.99","2004-10-18","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-19","-0.079","-0.079","-0.079","1"
"6","51.99","2004-10-20","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-21","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-22","-0.079","-0.079","-0.079","1"
"6","51.99","2004-10-23","-0.077","-0.077","-0.077","1"
"6","51.99","2004-10-24","-0.077","-0.077","-0.077","1"
"6","51.99","2004-10-25","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-26","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-27","-0.076","-0.076","-0.076","1"
"6","51.99","2004-10-28","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-29","-0.076","-0.076","-0.076","1"
"6","51.99","2004-10-30","-0.078","-0.078","-0.078","1"
"6","51.99","2004-10-31","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-01","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-02","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-03","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-04","-0.074","-0.074","-0.074","1"
"6","51.99","2004-11-05","-0.074","-0.074","-0.074","1"
"6","51.99","2004-11-06","-0.074","-0.074","-0.074","1"
"6","51.99","2004-11-07","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-08","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-09","-0.077","-0.077","-0.077","1"
"6","51.99","2004-11-10","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-11","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-12","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-13","-0.077","-0.077","-0.077","1"
"6","51.99","2004-11-14","-0.077","-0.077","-0.077","1"
"6","51.99","2004-11-15","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-16","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-17","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-18","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-19","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-20","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-21","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-22","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-23","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-24","-0.076","-0.076","-0.076","1"
"6","51.99","2004-11-25","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-26","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-27","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-28","-0.08","-0.08","-0.08","1"
"6","51.99","2004-11-29","-0.078","-0.078","-0.078","1"
"6","51.99","2004-11-30","-0.081","-0.081","-0.081","1"
"6","51.99","2004-12-01","-0.08","-0.08","-0.08","1"
"6","51.99","2004-12-02","-0.082","-0.082","-0.082","1"
"6","51.99","2004-12-03","-0.083","-0.083","-0.083","1"
"6","51.99","2004-12-04","-0.081","-0.081","-0.081","1"
"6","51.99","2004-12-05","-0.08","-0.08","-0.08","1"
"6","51.99","2004-12-07","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-08","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-09","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-10","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-11","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-12","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-13","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-14","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-15","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-16","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-17","-0.08","-0.08","-0.08","1"
"6","51.99","2004-12-18","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-19","-0.077","-0.077","-0.077","1"
"6","51.99","2004-12-20","-0.074","-0.074","-0.074","1"
"6","51.99","2004-12-21","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-22","-0.077","-0.077","-0.077","1"
"6","51.99","2004-12-23","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-24","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-25","-0.076","-0.076","-0.076","1"
"6","51.99","2004-12-26","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-27","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-28","-0.077","-0.077","-0.077","1"
"6","51.99","2004-12-29","-0.078","-0.078","-0.078","1"
"6","51.99","2004-12-30","-0.082","-0.082","-0.082","1"
"6","51.99","2004-12-31","-0.081","-0.081","-0.081","1"
"6","51.99","2005-01-01","-0.08","-0.08","-0.08","1"
"6","51.99","2005-01-02","-0.08","-0.08","-0.08","1"
"6","51.99","2005-01-03","-0.082","-0.082","-0.082","1"
"6","51.99","2005-01-04","-0.083","-0.083","-0.083","1"
"6","51.99","2005-01-05","-0.082","-0.082","-0.082","1"
"6","51.99","2005-01-06","-0.082","-0.082","-0.082","1"
"6","51.99","2005-01-07","-0.083","-0.083","-0.083","1"
"6","51.99","2005-01-08","-0.083","-0.083","-0.083","1"
"6","51.99","2005-01-09","-0.084","-0.084","-0.084","1"
"6","51.99","2005-01-10","-0.084","-0.084","-0.084","1"
"6","51.99","2005-01-11","-0.086","-0.086","-0.086","1"
"6","51.99","2005-01-12","-0.086","-0.086","-0.086","1"
"6","51.99","2005-01-16","-0.089","-0.089","-0.089","1"
"6","51.99","2005-01-17","-0.09","-0.09","-0.09","1"
"6","51.99","2005-01-18","-0.09","-0.09","-0.09","1"
"6","51.99","2005-01-19","-0.092","-0.092","-0.092","1"
"6","51.99","2005-01-20","-0.092","-0.092","-0.092","1"
"6","51.99","2005-01-21","-0.091","-0.091","-0.091","1"
"6","51.99","2005-01-22","-0.094","-0.094","-0.094","1"
"6","51.99","2005-01-23","-0.094","-0.094","-0.094","1"
"6","51.99","2005-01-24","-0.096","-0.096","-0.096","1"
"6","51.99","2005-01-25","-0.098","-0.098","-0.098","1"
"6","51.99","2005-01-26","-0.099","-0.099","-0.099","1"
"6","51.99","2005-01-27","-0.099","-0.099","-0.099","1"
"6","51.99","2005-01-28","-0.099","-0.099","-0.099","1"
"6","51.99","2005-01-29","-0.101","-0.101","-0.101","1"
"6","51.99","2005-01-30","-0.099","-0.099","-0.099","1"
"6","51.99","2005-01-31","-0.1","-0.1","-0.1","1"
"6","51.99","2005-02-01","-0.099","-0.099","-0.099","1"
"6","51.99","2005-02-02","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-03","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-04","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-05","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-06","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-07","-0.104","-0.104","-0.104","1"
"6","51.99","2005-02-08","-0.102","-0.102","-0.102","1"
"6","51.99","2005-02-09","-0.104","-0.104","-0.104","1"
"6","51.99","2005-02-10","-0.104","-0.104","-0.104","1"
"6","51.99","2005-02-11","-0.105","-0.105","-0.105","1"
"6","51.99","2005-02-12","-0.105","-0.105","-0.105","1"
"6","51.99","2005-02-13","-0.106","-0.106","-0.106","1"
"6","51.99","2005-02-14","-0.107","-0.107","-0.107","1"
"6","51.99","2005-02-24","-0.115","-0.115","-0.115","1"
"6","51.99","2005-02-25","-0.115","-0.115","-0.115","1"
"6","51.99","2005-02-26","-0.115","-0.115","-0.115","1"
"6","51.99","2005-02-27","-0.115","-0.115","-0.115","1"
"6","51.99","2005-02-28","-0.117","-0.117","-0.117","1"
"6","51.99","2005-03-01","-0.117","-0.117","-0.117","1"
"6","51.99","2005-03-02","-0.115","-0.115","-0.115","1"
"6","51.99","2005-03-03","-0.117","-0.117","-0.117","1"
"6","51.99","2005-03-04","-0.118","-0.118","-0.118","1"
"6","51.99","2005-03-05","-0.12","-0.12","-0.12","1"
"6","51.99","2005-03-06","-0.12","-0.12","-0.12","1"
"6","51.99","2005-03-07","-0.036","-0.036","-0.036","1"
"6","51.99","2005-03-08","-0.121","-0.121","-0.121","1"
"6","51.99","2005-03-09","-0.121","-0.121","-0.121","1"
"6","51.99","2005-03-10","-0.124","-0.124","-0.124","1"
"6","51.99","2005-03-11","-0.12","-0.12","-0.12","1"
"6","51.99","2005-03-12","-0.122","-0.122","-0.122","1"
"6","51.99","2005-03-13","-0.121","-0.121","-0.121","1"
"6","51.99","2005-03-14","-0.125","-0.125","-0.125","1"
"6","51.99","2005-03-15","-0.122","-0.122","-0.122","1"
"6","51.99","2005-03-16","-0.122","-0.122","-0.122","1"
"6","51.99","2005-03-17","-0.125","-0.125","-0.125","1"
"6","51.99","2005-03-18","-0.126","-0.126","-0.126","1"
"6","51.99","2005-03-19","-0.125","-0.125","-0.125","1"
"6","51.99","2005-03-20","-0.125","-0.125","-0.125","1"
"6","51.99","2005-03-21","-0.126","-0.126","-0.126","1"
"6","51.99","2005-03-22","-0.126","-0.126","-0.126","1"
"6","51.99","2005-03-23","-0.127","-0.127","-0.127","1"
"6","51.99","2005-03-24","-0.129","-0.129","-0.129","1"
"6","51.99","2005-03-25","-0.128","-0.128","-0.128","1"
"6","51.99","2005-03-26","-0.13","-0.13","-0.13","1"
"6","51.99","2005-03-27","-0.129","-0.129","-0.129","1"
"6","51.99","2005-03-28","-0.129","-0.129","-0.129","1"
"6","51.99","2005-03-29","-0.129","-0.129","-0.129","1"
"6","51.99","2005-03-30","-0.131","-0.131","-0.131","1"
"6","51.99","2005-03-31","-0.13","-0.13","-0.13","1"
"6","51.99","2005-04-01","-0.131","-0.131","-0.131","1"
"6","51.99","2005-04-02","-0.133","-0.133","-0.133","1"
"6","51.99","2005-04-03","-0.135","-0.135","-0.135","1"
"6","51.99","2005-04-04","-0.133","-0.133","-0.133","1"
"6","51.99","2005-04-05","-0.135","-0.135","-0.135","1"
"6","51.99","2005-04-06","-0.134","-0.134","-0.134","1"
"6","51.99","2005-04-07","-0.136","-0.136","-0.136","1"
"6","51.99","2005-04-08","-0.135","-0.135","-0.135","1"
"6","51.99","2005-04-09","-0.137","-0.137","-0.137","1"
"6","51.99","2005-04-10","-0.136","-0.136","-0.136","1"
"6","51.99","2005-04-11","-0.14","-0.14","-0.14","1"
"6","51.99","2005-04-12","-0.136","-0.136","-0.136","1"
"6","51.99","2005-04-13","-0.14","-0.14","-0.14","1"
"6","51.99","2005-04-14","-0.138","-0.138","-0.138","1"
"6","51.99","2005-04-15","-0.142","-0.142","-0.142","1"
"6","51.99","2005-04-16","-0.13","-0.13","-0.13","1"
"6","51.99","2005-04-17","-0.142","-0.142","-0.142","1"
"6","51.99","2005-04-18","-0.14","-0.14","-0.14","1"
"6","51.99","2005-04-19","-0.082","-0.082","-0.082","1"
"6","51.99","2005-04-20","-0.142","-0.142","-0.142","1"
"6","51.99","2005-04-21","-0.136","-0.136","-0.136","1"
"6","51.99","2005-04-22","-0.142","-0.142","-0.142","1"
"6","51.99","2005-04-23","-0.07","-0.07","-0.07","1"
"6","51.99","2005-04-24","-0.142","-0.142","-0.142","1"
"6","51.99","2005-04-25","-0.143","-0.143","-0.143","1"
"6","51.99","2005-04-26","-0.146","-0.146","-0.146","1"
"6","51.99","2005-04-27","-0.144","-0.144","-0.144","1"
"6","51.99","2005-04-28","-0.144","-0.144","-0.144","1"
"6","51.99","2005-04-29","-0.144","-0.144","-0.144","1"
"6","51.99","2005-04-30","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-01","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-02","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-03","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-04","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-05","-0.148","-0.148","-0.148","1"
"6","51.99","2005-05-06","-0.146","-0.146","-0.146","1"
"6","51.99","2005-05-07","-0.148","-0.148","-0.148","1"
"6","51.99","2005-05-08","-0.148","-0.148","-0.148","1"
"6","51.99","2005-05-09","-0.148","-0.148","-0.148","1"
"6","51.99","2005-05-10","-0.151","-0.151","-0.151","1"
"6","51.99","2005-05-11","-0.148","-0.148","-0.148","1"
"6","51.99","2005-05-12","-0.15","-0.15","-0.15","1"
"6","51.99","2005-05-13","-0.15","-0.15","-0.15","1"
"6","51.99","2005-05-14","-0.15","-0.15","-0.15","1"
"6","51.99","2005-05-15","-0.151","-0.151","-0.151","1"
"6","51.99","2005-05-16","-0.151","-0.151","-0.151","1"
"6","51.99","2005-05-17","-0.151","-0.151","-0.151","1"
"6","51.99","2005-05-18","-0.152","-0.152","-0.152","1"
"6","51.99","2005-05-19","-0.153","-0.153","-0.153","1"
"6","51.99","2005-05-20","-0.152","-0.152","-0.152","1"
"6","51.99","2005-05-21","-0.153","-0.153","-0.153","1"
"6","51.99","2005-05-22","-0.155","-0.155","-0.155","1"
"6","51.99","2005-05-23","-0.153","-0.153","-0.153","1"
"6","51.99","2005-05-24","-0.153","-0.153","-0.153","1"
"6","51.99","2005-05-25","-0.154","-0.154","-0.154","1"
"6","51.99","2005-05-26","-0.155","-0.155","-0.155","1"
"6","51.99","2005-05-27","-0.156","-0.156","-0.156","1"
"6","51.99","2005-05-28","-0.156","-0.156","-0.156","1"
"6","51.99","2005-05-29","-0.081","-0.081","-0.081","1"
"6","51.99","2005-05-30","-0.08","-0.08","-0.08","1"
"6","51.99","2005-05-31","-0.079","-0.079","-0.079","1"
"6","51.99","2005-06-01","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-02","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-03","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-04","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-05","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-06","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-07","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-08","-0.082","-0.082","-0.082","1"
"6","51.99","2005-06-09","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-10","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-11","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-12","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-13","-0.08","-0.08","-0.08","1"
"6","51.99","2005-06-14","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-15","-0.082","-0.082","-0.082","1"
"6","51.99","2005-06-16","-0.081","-0.081","-0.081","1"
"6","51.99","2005-06-17","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-18","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-19","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-20","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-21","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-22","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-23","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-24","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-25","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-26","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-27","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-28","-0.085","-0.085","-0.085","1"
"6","51.99","2005-06-29","-0.083","-0.083","-0.083","1"
"6","51.99","2005-06-30","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-01","-0.086","-0.086","-0.086","1"
"6","51.99","2005-07-02","-0.085","-0.085","-0.085","1"
"6","51.99","2005-07-03","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-04","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-05","-0.085","-0.085","-0.085","1"
"6","51.99","2005-07-06","-0.082","-0.082","-0.082","1"
"6","51.99","2005-07-07","-0.08","-0.08","-0.08","1"
"6","51.99","2005-07-08","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-09","-0.082","-0.082","-0.082","1"
"6","51.99","2005-07-10","-0.082","-0.082","-0.082","1"
"6","51.99","2005-07-11","-0.082","-0.082","-0.082","1"
"6","51.99","2005-07-12","-0.082","-0.082","-0.082","1"
"6","51.99","2005-07-13","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-14","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-15","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-16","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-17","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-18","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-19","-0.08","-0.08","-0.08","1"
"6","51.99","2005-07-20","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-21","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-22","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-23","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-24","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-25","-0.08","-0.08","-0.08","1"
"6","51.99","2005-07-26","-0.083","-0.083","-0.083","1"
"6","51.99","2005-07-27","-0.08","-0.08","-0.08","1"
"6","51.99","2005-07-28","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-29","-0.081","-0.081","-0.081","1"
"6","51.99","2005-07-30","-0.079","-0.079","-0.079","1"
"6","51.99","2005-07-31","-0.08","-0.08","-0.08","1"
"6","51.99","2005-08-01","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-02","-0.08","-0.08","-0.08","1"
"6","51.99","2005-08-03","-0.083","-0.083","-0.083","1"
"6","51.99","2005-08-04","-0.132","-0.132","-0.132","1"
"6","51.99","2005-08-05","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-06","-0.08","-0.08","-0.08","1"
"6","51.99","2005-08-07","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-08","-0.082","-0.082","-0.082","1"
"6","51.99","2005-08-09","-0.08","-0.08","-0.08","1"
"6","51.99","2005-08-10","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-12","-0.082","-0.082","-0.082","1"
"6","51.99","2005-08-13","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-14","-0.078","-0.078","-0.078","1"
"6","51.99","2005-08-15","-0.138","-0.138","-0.138","1"
"6","51.99","2005-08-16","-0.082","-0.082","-0.082","1"
"6","51.99","2005-08-17","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-18","-0.085","-0.085","-0.085","1"
"6","51.99","2005-08-19","-0.08","-0.08","-0.08","1"
"6","51.99","2005-08-20","-0.099","-0.099","-0.099","1"
"6","51.99","2005-08-21","-0.085","-0.085","-0.085","1"
"6","51.99","2005-08-22","-0.086","-0.086","-0.086","1"
"6","51.99","2005-08-23","-0.083","-0.083","-0.083","1"
"6","51.99","2005-08-24","-0.082","-0.082","-0.082","1"
"6","51.99","2005-08-25","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-26","-0.083","-0.083","-0.083","1"
"6","51.99","2005-08-27","-0.081","-0.081","-0.081","1"
"6","51.99","2005-08-28","-0.082","-0.082","-0.082","1"
"6","51.99","2005-08-29","-0.083","-0.083","-0.083","1"
"6","51.99","2005-08-30","-0.083","-0.083","-0.083","1"
"6","51.99","2005-08-31","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-01","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-02","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-03","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-04","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-05","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-06","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-07","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-08","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-09","-0.08","-0.08","-0.08","1"
"6","51.99","2005-09-10","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-11","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-12","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-13","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-14","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-15","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-16","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-17","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-18","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-19","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-20","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-21","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-22","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-23","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-24","-0.083","-0.083","-0.083","1"
"6","51.99","2005-09-25","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-26","-0.081","-0.081","-0.081","1"
"6","51.99","2005-09-27","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-28","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-29","-0.082","-0.082","-0.082","1"
"6","51.99","2005-09-30","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-01","-0.081","-0.081","-0.081","1"
"6","51.99","2005-10-02","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-03","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-04","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-05","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-06","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-07","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-08","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-09","-0.085","-0.085","-0.085","1"
"6","51.99","2005-10-10","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-11","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-12","-0.086","-0.086","-0.086","1"
"6","51.99","2005-10-13","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-14","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-15","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-16","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-17","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-18","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-19","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-20","-0.081","-0.081","-0.081","1"
"6","51.99","2005-10-21","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-22","-0.083","-0.083","-0.083","1"
"6","51.99","2005-10-23","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-24","-0.084","-0.084","-0.084","1"
"6","51.99","2005-10-25","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-26","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-27","-0.081","-0.081","-0.081","1"
"6","51.99","2005-10-28","-0.082","-0.082","-0.082","1"
"6","51.99","2005-10-29","-0.081","-0.081","-0.081","1"
"6","51.99","2005-10-30","-0.081","-0.081","-0.081","1"
"6","51.99","2005-10-31","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-01","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-02","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-03","-0.08","-0.08","-0.08","1"
"6","51.99","2005-11-04","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-05","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-06","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-07","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-08","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-09","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-10","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-11","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-12","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-13","-0.08","-0.08","-0.08","1"
"6","51.99","2005-11-14","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-15","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-16","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-17","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-18","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-19","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-20","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-21","-0.078","-0.078","-0.078","1"
"6","51.99","2005-11-22","-0.081","-0.081","-0.081","1"
"6","51.99","2005-11-23","-0.082","-0.082","-0.082","1"
"6","51.99","2005-11-24","-0.079","-0.079","-0.079","1"
"6","51.99","2005-11-25","-0.079","-0.079","-0.079","1"
"6","51.99","2005-11-26","-0.085","-0.085","-0.085","1"
"6","51.99","2005-11-27","-0.084","-0.084","-0.084","1"
"6","51.99","2005-11-28","-0.085","-0.085","-0.085","1"
"6","51.99","2005-11-29","-0.084","-0.084","-0.084","1"
"6","51.99","2005-11-30","-0.085","-0.085","-0.085","1"
"6","51.99","2005-12-01","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-02","-0.083","-0.083","-0.083","1"
"6","51.99","2005-12-03","-0.082","-0.082","-0.082","1"
"6","51.99","2005-12-04","-0.083","-0.083","-0.083","1"
"6","51.99","2005-12-05","-0.081","-0.081","-0.081","1"
"6","51.99","2005-12-06","-0.083","-0.083","-0.083","1"
"6","51.99","2005-12-07","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-08","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-09","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-10","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-11","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-12","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-13","-0.084","-0.084","-0.084","1"
"6","51.99","2005-12-14","-0.086","-0.086","-0.086","1"
"6","51.99","2005-12-15","-0.086","-0.086","-0.086","1"
"6","51.99","2005-12-16","-0.088","-0.088","-0.088","1"
"6","51.99","2005-12-17","-0.088","-0.088","-0.088","1"
"6","51.99","2005-12-18","-0.09","-0.09","-0.09","1"
"6","51.99","2005-12-19","-0.091","-0.091","-0.091","1"
"6","51.99","2005-12-20","-0.09","-0.09","-0.09","1"
"6","51.99","2005-12-21","-0.09","-0.09","-0.09","1"
"6","51.99","2005-12-22","-0.091","-0.091","-0.091","1"
"6","51.99","2005-12-23","-0.091","-0.091","-0.091","1"
"6","51.99","2005-12-24","-0.091","-0.091","-0.091","1"
"6","51.99","2005-12-25","-0.094","-0.094","-0.094","1"
"6","51.99","2005-12-26","-0.094","-0.094","-0.094","1"
"6","51.99","2005-12-27","-0.096","-0.096","-0.096","1"
"6","51.99","2005-12-28","-0.096","-0.096","-0.096","1"
"6","51.99","2005-12-29","-0.098","-0.098","-0.098","1"
"6","51.99","2005-12-30","-0.1","-0.1","-0.1","1"
"6","51.99","2005-12-31","-0.097","-0.097","-0.097","1"
"6","51.99","2006-01-01","-0.097","-0.097","-0.097","1"
"6","51.99","2006-01-02","-0.099","-0.099","-0.099","1"
"6","51.99","2006-01-03","-0.1","-0.1","-0.1","1"
"6","51.99","2006-01-04","-0.1","-0.1","-0.1","1"
"6","51.99","2006-01-05","-0.102","-0.102","-0.102","1"
"6","51.99","2006-01-06","-0.102","-0.102","-0.102","1"
"6","51.99","2006-01-07","-0.102","-0.102","-0.102","1"
"6","51.99","2006-01-08","-0.104","-0.104","-0.104","1"
"6","51.99","2006-01-09","-0.102","-0.102","-0.102","1"
"6","51.99","2006-01-10","-0.104","-0.104","-0.104","1"
"6","51.99","2006-01-11","-0.104","-0.104","-0.104","1"
"6","51.99","2006-01-12","-0.104","-0.104","-0.104","1"
"6","51.99","2006-01-13","-0.106","-0.106","-0.106","1"
"6","51.99","2006-01-14","-0.106","-0.106","-0.106","1"
"6","51.99","2006-01-15","-0.106","-0.106","-0.106","1"
"6","51.99","2006-01-16","-0.108","-0.108","-0.108","1"
"6","51.99","2006-01-17","-0.108","-0.108","-0.108","1"
"6","51.99","2006-01-18","-0.107","-0.107","-0.107","1"
"6","51.99","2006-01-19","-0.108","-0.108","-0.108","1"
"6","51.99","2006-01-20","-0.109","-0.109","-0.109","1"
"6","51.99","2006-01-21","-0.106","-0.106","-0.106","1"
"6","51.99","2006-01-22","-0.109","-0.109","-0.109","1"
"6","51.99","2006-01-23","-0.11","-0.11","-0.11","1"
"6","51.99","2006-01-24","-0.112","-0.112","-0.112","1"
"6","51.99","2006-01-25","-0.113","-0.113","-0.113","1"
"6","51.99","2006-01-26","-0.112","-0.112","-0.112","1"
"6","51.99","2006-01-27","-0.114","-0.114","-0.114","1"
"6","51.99","2006-01-28","-0.114","-0.114","-0.114","1"
"6","51.99","2006-01-29","-0.115","-0.115","-0.115","1"
"6","51.99","2006-01-30","-0.117","-0.117","-0.117","1"
"6","51.99","2006-01-31","-0.115","-0.115","-0.115","1"
"6","51.99","2006-02-01","-0.117","-0.117","-0.117","1"
"6","51.99","2006-02-02","-0.117","-0.117","-0.117","1"
"6","51.99","2006-02-03","-0.117","-0.117","-0.117","1"
"6","51.99","2006-02-04","-0.12","-0.12","-0.12","1"
"6","51.99","2006-02-05","-0.12","-0.12","-0.12","1"
"6","51.99","2006-02-06","-0.12","-0.12","-0.12","1"
"6","51.99","2006-02-07","-0.119","-0.119","-0.119","1"
"6","51.99","2006-02-08","-0.12","-0.12","-0.12","1"
"6","51.99","2006-02-09","-0.121","-0.121","-0.121","1"
"6","51.99","2006-02-10","-0.123","-0.123","-0.123","1"
"6","51.99","2006-02-11","-0.123","-0.123","-0.123","1"
"6","51.99","2006-02-12","-0.122","-0.122","-0.122","1"
"6","51.99","2006-02-13","-0.124","-0.124","-0.124","1"
"6","51.99","2006-02-14","-0.123","-0.123","-0.123","1"
"6","51.99","2006-02-15","-0.123","-0.123","-0.123","1"
"6","51.99","2006-02-16","-0.123","-0.123","-0.123","1"
"6","51.99","2006-02-17","-0.125","-0.125","-0.125","1"
"6","51.99","2006-02-18","-0.127","-0.127","-0.127","1"
"6","51.99","2006-02-19","-0.127","-0.127","-0.127","1"
"6","51.99","2006-02-20","-0.125","-0.125","-0.125","1"
"6","51.99","2006-02-21","-0.127","-0.127","-0.127","1"
"6","51.99","2006-02-22","-0.129","-0.129","-0.129","1"
"6","51.99","2006-02-23","-0.128","-0.128","-0.128","1"
"6","51.99","2006-02-24","-0.129","-0.129","-0.129","1"
"6","51.99","2006-02-25","-0.129","-0.129","-0.129","1"
"6","51.99","2006-02-26","-0.131","-0.131","-0.131","1"
"6","51.99","2006-02-27","-0.133","-0.133","-0.133","1"
"6","51.99","2006-02-28","-0.131","-0.131","-0.131","1"
"6","51.99","2006-03-01","-0.131","-0.131","-0.131","1"
"6","51.99","2006-03-02","-0.133","-0.133","-0.133","1"
"6","51.99","2006-03-03","-0.133","-0.133","-0.133","1"
"6","51.99","2006-03-04","-0.133","-0.133","-0.133","1"
"6","51.99","2006-03-05","-0.131","-0.131","-0.131","1"
"6","51.99","2006-03-06","-0.135","-0.135","-0.135","1"
"6","51.99","2006-03-07","-0.135","-0.135","-0.135","1"
"6","51.99","2006-03-08","-0.135","-0.135","-0.135","1"
"6","51.99","2006-03-09","-0.134","-0.134","-0.134","1"
"6","51.99","2006-03-10","-0.135","-0.135","-0.135","1"
"6","51.99","2006-03-11","-0.136","-0.136","-0.136","1"
"6","51.99","2006-03-12","-0.135","-0.135","-0.135","1"
"6","51.99","2006-03-13","-0.138","-0.138","-0.138","1"
"6","51.99","2006-03-14","-0.137","-0.137","-0.137","1"
"6","51.99","2006-03-15","-0.138","-0.138","-0.138","1"
"6","51.99","2006-03-16","-0.138","-0.138","-0.138","1"
"6","51.99","2006-03-17","-0.14","-0.14","-0.14","1"
"6","51.99","2006-03-18","-0.139","-0.139","-0.139","1"
"6","51.99","2006-03-19","-0.14","-0.14","-0.14","1"
"6","51.99","2006-03-20","-0.139","-0.139","-0.139","1"
"6","51.99","2006-03-21","-0.14","-0.14","-0.14","1"
"6","51.99","2006-03-22","-0.14","-0.14","-0.14","1"
"6","51.99","2006-03-23","-0.14","-0.14","-0.14","1"
"6","51.99","2006-03-24","-0.142","-0.142","-0.142","1"
"6","51.99","2006-03-25","-0.142","-0.142","-0.142","1"
"6","51.99","2006-03-26","-0.143","-0.143","-0.143","1"
"6","51.99","2006-03-27","-0.143","-0.143","-0.143","1"
"6","51.99","2006-03-28","-0.143","-0.143","-0.143","1"
"6","51.99","2006-03-29","-0.144","-0.144","-0.144","1"
"6","51.99","2006-03-30","-0.144","-0.144","-0.144","1"
"6","51.99","2006-03-31","-0.143","-0.143","-0.143","1"
"6","51.99","2006-04-01","-0.145","-0.145","-0.145","1"
"6","51.99","2006-04-02","-0.146","-0.146","-0.146","1"
"6","51.99","2006-04-03","-0.146","-0.146","-0.146","1"
"6","51.99","2006-04-04","-0.146","-0.146","-0.146","1"
"6","51.99","2006-04-05","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-06","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-07","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-08","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-09","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-10","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-11","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-12","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-13","-0.15","-0.15","-0.15","1"
"6","51.99","2006-04-14","-0.148","-0.148","-0.148","1"
"6","51.99","2006-04-15","-0.15","-0.15","-0.15","1"
"6","51.99","2006-04-16","-0.15","-0.15","-0.15","1"
"6","51.99","2006-04-17","-0.15","-0.15","-0.15","1"
"6","51.99","2006-04-18","-0.15","-0.15","-0.15","1"
"6","51.99","2006-04-19","-0.152","-0.152","-0.152","1"
"6","51.99","2006-04-20","-0.152","-0.152","-0.152","1"
"6","51.99","2006-04-21","-0.152","-0.152","-0.152","1"
"6","51.99","2006-04-22","-0.153","-0.153","-0.153","1"
"6","51.99","2006-04-23","-0.153","-0.153","-0.153","1"
"6","51.99","2006-04-24","-0.152","-0.152","-0.152","1"
"6","51.99","2006-04-25","-0.153","-0.153","-0.153","1"
"6","51.99","2006-04-26","-0.153","-0.153","-0.153","1"
"6","51.99","2006-04-27","-0.154","-0.154","-0.154","1"
"6","51.99","2006-04-28","-0.156","-0.156","-0.156","1"
"6","51.99","2006-04-29","-0.156","-0.156","-0.156","1"
"6","51.99","2006-04-30","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-01","-0.158","-0.158","-0.158","1"
"6","51.99","2006-05-02","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-03","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-04","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-05","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-06","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-07","-0.159","-0.159","-0.159","1"
"6","51.99","2006-05-08","-0.158","-0.158","-0.158","1"
"6","51.99","2006-05-09","-0.159","-0.159","-0.159","1"
"6","51.99","2006-05-10","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-11","-0.159","-0.159","-0.159","1"
"6","51.99","2006-05-12","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-13","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-14","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-15","-0.161","-0.161","-0.161","1"
"6","51.99","2006-05-16","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-17","-0.16","-0.16","-0.16","1"
"6","51.99","2006-05-18","-0.161","-0.161","-0.161","1"
"6","51.99","2006-05-19","-0.161","-0.161","-0.161","1"
"6","51.99","2006-05-20","-0.164","-0.164","-0.164","1"
"6","51.99","2006-05-21","-0.161","-0.161","-0.161","1"
"6","51.99","2006-05-22","-0.164","-0.164","-0.164","1"
"6","51.99","2006-05-23","-0.164","-0.164","-0.164","1"
"6","51.99","2006-05-24","-0.164","-0.164","-0.164","1"
"6","51.99","2006-05-25","-0.156","-0.156","-0.156","1"
"6","51.99","2006-05-26","-0.142","-0.142","-0.142","1"
"6","51.99","2006-05-27","-0.128","-0.128","-0.128","1"
"6","51.99","2006-05-28","-0.095","-0.095","-0.095","1"
"6","51.99","2006-05-29","-0.087","-0.087","-0.087","1"
"6","51.99","2006-05-30","-0.088","-0.088","-0.088","1"
"6","51.99","2006-05-31","-0.088","-0.088","-0.088","1"
"6","51.99","2006-06-01","-0.086","-0.086","-0.086","1"
"6","51.99","2006-06-02","-0.086","-0.086","-0.086","1"
"6","51.99","2006-06-03","-0.084","-0.084","-0.084","1"
"6","51.99","2006-06-04","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-05","-0.084","-0.084","-0.084","1"
"6","51.99","2006-06-06","-0.082","-0.082","-0.082","1"
"6","51.99","2006-06-07","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-08","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-09","-0.082","-0.082","-0.082","1"
"6","51.99","2006-06-10","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-11","-0.081","-0.081","-0.081","1"
"6","51.99","2006-06-12","-0.082","-0.082","-0.082","1"
"6","51.99","2006-06-13","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-14","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-15","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-16","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-17","-0.083","-0.083","-0.083","1"
"6","51.99","2006-06-18","-0.085","-0.085","-0.085","1"
"6","51.99","2006-06-19","-0.087","-0.087","-0.087","1"
"6","51.99","2006-06-20","-0.085","-0.085","-0.085","1"
"6","51.99","2006-06-21","-0.087","-0.087","-0.087","1"
"6","51.99","2006-06-22","-0.087","-0.087","-0.087","1"
"6","51.99","2006-06-23","-0.087","-0.087","-0.087","1"
"6","51.99","2006-06-24","-0.086","-0.086","-0.086","1"
"6","51.99","2006-06-25","-0.089","-0.089","-0.089","1"
"6","51.99","2006-06-26","-0.089","-0.089","-0.089","1"
"6","51.99","2006-06-27","-0.089","-0.089","-0.089","1"
"6","51.99","2006-06-28","-0.086","-0.086","-0.086","1"
"6","51.99","2006-06-29","-0.089","-0.089","-0.089","1"
"6","51.99","2006-06-30","-0.088","-0.088","-0.088","1"
"6","51.99","2006-07-01","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-02","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-03","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-04","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-05","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-06","-0.089","-0.089","-0.089","1"
"6","51.99","2006-07-07","-0.089","-0.089","-0.089","1"
"6","51.99","2006-07-08","-0.089","-0.089","-0.089","1"
"6","51.99","2006-07-09","-0.089","-0.089","-0.089","1"
"6","51.99","2006-07-10","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-11","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-12","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-13","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-14","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-15","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-16","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-17","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-18","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-19","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-20","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-21","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-22","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-23","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-24","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-25","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-26","-0.085","-0.085","-0.085","1"
"6","51.99","2006-07-27","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-28","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-29","-0.086","-0.086","-0.086","1"
"6","51.99","2006-07-30","-0.087","-0.087","-0.087","1"
"6","51.99","2006-07-31","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-01","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-02","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-03","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-04","-0.089","-0.089","-0.089","1"
"6","51.99","2006-08-05","-0.088","-0.088","-0.088","1"
"6","51.99","2006-08-06","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-07","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-08","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-09","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-10","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-11","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-12","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-13","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-14","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-15","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-16","-0.088","-0.088","-0.088","1"
"6","51.99","2006-08-17","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-18","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-19","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-20","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-21","-0.088","-0.088","-0.088","1"
"6","51.99","2006-08-22","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-23","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-24","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-25","-0.088","-0.088","-0.088","1"
"6","51.99","2006-08-26","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-27","-0.085","-0.085","-0.085","1"
"6","51.99","2006-08-28","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-29","-0.086","-0.086","-0.086","1"
"6","51.99","2006-08-30","-0.087","-0.087","-0.087","1"
"6","51.99","2006-08-31","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-01","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-02","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-03","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-04","-0.083","-0.083","-0.083","1"
"6","51.99","2006-09-05","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-06","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-07","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-08","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-09","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-10","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-11","-0.085","-0.085","-0.085","1"
"6","51.99","2006-09-12","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-13","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-14","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-15","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-16","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-17","-0.089","-0.089","-0.089","1"
"6","51.99","2006-09-18","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-19","-0.088","-0.088","-0.088","1"
"6","51.99","2006-09-20","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-21","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-22","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-23","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-24","-0.086","-0.086","-0.086","1"
"6","51.99","2006-09-25","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-26","-0.088","-0.088","-0.088","1"
"6","51.99","2006-09-27","-0.088","-0.088","-0.088","1"
"6","51.99","2006-09-28","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-29","-0.087","-0.087","-0.087","1"
"6","51.99","2006-09-30","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-01","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-02","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-03","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-04","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-05","-0.089","-0.089","-0.089","1"
"6","51.99","2006-10-06","-0.089","-0.089","-0.089","1"
"6","51.99","2006-10-07","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-08","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-09","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-10","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-11","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-12","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-13","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-14","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-15","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-16","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-17","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-18","-0.084","-0.084","-0.084","1"
"6","51.99","2006-10-19","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-20","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-21","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-22","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-23","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-24","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-25","-0.088","-0.088","-0.088","1"
"6","51.99","2006-10-26","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-27","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-28","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-29","-0.086","-0.086","-0.086","1"
"6","51.99","2006-10-30","-0.087","-0.087","-0.087","1"
"6","51.99","2006-10-31","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-01","-0.085","-0.085","-0.085","1"
"6","51.99","2006-11-02","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-03","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-04","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-05","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-06","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-07","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-08","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-09","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-10","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-11","-0.084","-0.084","-0.084","1"
"6","51.99","2006-11-12","-0.084","-0.084","-0.084","1"
"6","51.99","2006-11-13","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-14","-0.087","-0.087","-0.087","1"
"6","51.99","2006-11-15","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-16","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-17","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-18","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-19","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-20","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-21","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-22","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-23","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-24","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-25","-0.088","-0.088","-0.088","1"
"6","51.99","2006-11-26","-0.087","-0.087","-0.087","1"
"6","51.99","2006-11-27","-0.088","-0.088","-0.088","1"
"6","51.99","2006-11-28","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-29","-0.086","-0.086","-0.086","1"
"6","51.99","2006-11-30","-0.088","-0.088","-0.088","1"
"6","51.99","2006-12-01","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-02","-0.088","-0.088","-0.088","1"
"6","51.99","2006-12-03","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-04","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-05","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-06","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-07","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-08","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-09","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-10","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-11","-0.088","-0.088","-0.088","1"
"6","51.99","2006-12-12","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-13","-0.086","-0.086","-0.086","1"
"6","51.99","2006-12-14","-0.083","-0.083","-0.083","1"
"6","51.99","2007-02-03","-0.109","-0.109","-0.109","1"
"6","51.99","2007-02-04","-0.109","-0.109","-0.109","1"
"6","51.99","2007-02-05","-0.111","-0.111","-0.111","1"
"6","51.99","2007-02-06","-0.109","-0.109","-0.109","1"
"6","51.99","2007-02-07","-0.111","-0.111","-0.111","1"
"6","51.99","2007-02-08","-0.114","-0.114","-0.114","1"
"6","51.99","2007-02-09","-0.113","-0.113","-0.113","1"
"6","51.99","2007-02-10","-0.115","-0.115","-0.115","1"
"6","51.99","2007-02-11","-0.113","-0.113","-0.113","1"
"6","51.99","2007-02-12","-0.115","-0.115","-0.115","1"
"6","51.99","2007-02-13","-0.114","-0.114","-0.114","1"
"6","51.99","2007-02-14","-0.115","-0.115","-0.115","1"
"6","51.99","2007-02-15","-0.117","-0.117","-0.117","1"
"6","51.99","2007-02-16","-0.117","-0.117","-0.117","1"
"6","51.99","2007-02-17","-0.117","-0.117","-0.117","1"
"6","51.99","2007-02-18","-0.117","-0.117","-0.117","1"
"6","51.99","2007-02-19","-0.119","-0.119","-0.119","1"
"6","51.99","2007-02-20","-0.12","-0.12","-0.12","1"
"6","51.99","2007-02-21","-0.121","-0.121","-0.121","1"
"6","51.99","2007-02-22","-0.12","-0.12","-0.12","1"
"6","51.99","2007-02-23","-0.122","-0.122","-0.122","1"
"6","51.99","2007-02-24","-0.122","-0.122","-0.122","1"
"6","51.99","2007-02-25","-0.122","-0.122","-0.122","1"
"6","51.99","2007-02-26","-0.122","-0.122","-0.122","1"
"6","51.99","2007-02-27","-0.123","-0.123","-0.123","1"
"6","51.99","2007-02-28","-0.123","-0.123","-0.123","1"
"6","51.99","2007-03-01","-0.125","-0.125","-0.125","1"
"6","51.99","2007-03-02","-0.123","-0.123","-0.123","1"
"6","51.99","2007-03-03","-0.125","-0.125","-0.125","1"
"6","51.99","2007-03-04","-0.125","-0.125","-0.125","1"
"6","51.99","2007-03-05","-0.125","-0.125","-0.125","1"
"6","51.99","2007-03-06","-0.128","-0.128","-0.128","1"
"6","51.99","2007-03-07","-0.127","-0.127","-0.127","1"
"6","51.99","2007-03-08","-0.129","-0.129","-0.129","1"
"6","51.99","2007-03-09","-0.128","-0.128","-0.128","1"
"6","51.99","2007-03-10","-0.129","-0.129","-0.129","1"
"6","51.99","2007-03-11","-0.13","-0.13","-0.13","1"
"6","51.99","2007-03-12","-0.13","-0.13","-0.13","1"
"6","51.99","2007-03-13","-0.131","-0.131","-0.131","1"
"6","51.99","2007-03-14","-0.131","-0.131","-0.131","1"
"6","51.99","2007-03-15","-0.133","-0.133","-0.133","1"
"6","51.99","2007-03-16","-0.131","-0.131","-0.131","1"
"6","51.99","2007-03-17","-0.133","-0.133","-0.133","1"
"6","51.99","2007-03-18","-0.133","-0.133","-0.133","1"
"6","51.99","2007-03-19","-0.131","-0.131","-0.131","1"
"6","51.99","2007-03-20","-0.136","-0.136","-0.136","1"
"6","51.99","2007-03-21","-0.135","-0.135","-0.135","1"
"6","51.99","2007-03-22","-0.137","-0.137","-0.137","1"
"6","51.99","2007-03-23","-0.137","-0.137","-0.137","1"
"6","51.99","2007-03-24","-0.138","-0.138","-0.138","1"
"6","51.99","2007-03-25","-0.136","-0.136","-0.136","1"
"6","51.99","2007-03-26","-0.138","-0.138","-0.138","1"
"6","51.99","2007-03-27","-0.138","-0.138","-0.138","1"
"6","51.99","2007-03-28","-0.14","-0.14","-0.14","1"
"6","51.99","2007-03-29","-0.139","-0.139","-0.139","1"
"6","51.99","2007-03-30","-0.139","-0.139","-0.139","1"
"6","51.99","2007-03-31","-0.139","-0.139","-0.139","1"
"6","51.99","2007-04-01","-0.14","-0.14","-0.14","1"
"6","51.99","2007-04-02","-0.14","-0.14","-0.14","1"
"6","51.99","2007-04-03","-0.14","-0.14","-0.14","1"
"6","51.99","2007-04-04","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-05","-0.142","-0.142","-0.142","1"
"6","51.99","2007-04-06","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-07","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-08","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-09","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-10","-0.144","-0.144","-0.144","1"
"6","51.99","2007-04-11","-0.144","-0.144","-0.144","1"
"6","51.99","2007-04-12","-0.143","-0.143","-0.143","1"
"6","51.99","2007-04-13","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-14","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-15","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-16","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-17","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-18","-0.146","-0.146","-0.146","1"
"6","51.99","2007-04-19","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-20","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-21","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-22","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-23","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-24","-0.148","-0.148","-0.148","1"
"6","51.99","2007-04-25","-0.15","-0.15","-0.15","1"
"6","51.99","2007-04-26","-0.149","-0.149","-0.149","1"
"6","51.99","2007-04-27","-0.151","-0.151","-0.151","1"
"6","51.99","2007-04-28","-0.151","-0.151","-0.151","1"
"6","51.99","2007-04-29","-0.151","-0.151","-0.151","1"
"6","51.99","2007-04-30","-0.152","-0.152","-0.152","1"
"6","51.99","2007-05-01","-0.152","-0.152","-0.152","1"
"6","51.99","2007-05-02","-0.153","-0.153","-0.153","1"
"6","51.99","2007-05-03","-0.153","-0.153","-0.153","1"
"6","51.99","2007-05-04","-0.153","-0.153","-0.153","1"
"6","51.99","2007-05-05","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-06","-0.153","-0.153","-0.153","1"
"6","51.99","2007-05-07","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-08","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-09","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-10","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-11","-0.154","-0.154","-0.154","1"
"6","51.99","2007-05-12","-0.157","-0.157","-0.157","1"
"6","51.99","2007-05-13","-0.156","-0.156","-0.156","1"
"6","51.99","2007-05-14","-0.157","-0.157","-0.157","1"
"6","51.99","2007-05-15","-0.157","-0.157","-0.157","1"
"6","51.99","2007-05-16","-0.156","-0.156","-0.156","1"
"6","51.99","2007-05-17","-0.158","-0.158","-0.158","1"
"6","51.99","2007-05-18","-0.158","-0.158","-0.158","1"
"6","51.99","2007-05-19","-0.158","-0.158","-0.158","1"
"6","51.99","2007-05-20","-0.158","-0.158","-0.158","1"
"6","51.99","2007-05-21","-0.159","-0.159","-0.159","1"
"6","51.99","2007-05-22","-0.109","-0.109","-0.109","1"
"6","51.99","2007-05-23","-0.097","-0.097","-0.097","1"
"6","51.99","2007-05-24","-0.094","-0.094","-0.094","1"
"6","51.99","2007-05-25","-0.091","-0.091","-0.091","1"
"6","51.99","2007-05-26","-0.091","-0.091","-0.091","1"
"6","51.99","2007-05-27","-0.093","-0.093","-0.093","1"
"6","51.99","2007-05-28","-0.09","-0.09","-0.09","1"
"6","51.99","2007-05-29","-0.09","-0.09","-0.09","1"
"6","51.99","2007-05-30","-0.092","-0.092","-0.092","1"
"6","51.99","2007-05-31","-0.092","-0.092","-0.092","1"
"6","51.99","2007-06-01","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-02","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-03","-0.09","-0.09","-0.09","1"
"6","51.99","2007-06-04","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-05","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-06","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-07","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-08","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-09","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-10","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-11","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-12","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-13","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-14","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-15","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-16","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-17","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-18","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-19","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-20","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-21","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-22","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-23","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-24","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-25","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-26","-0.094","-0.094","-0.094","1"
"6","51.99","2007-06-27","-0.09","-0.09","-0.09","1"
"6","51.99","2007-06-28","-0.091","-0.091","-0.091","1"
"6","51.99","2007-06-29","-0.093","-0.093","-0.093","1"
"6","51.99","2007-06-30","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-01","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-02","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-03","-0.094","-0.094","-0.094","1"
"6","51.99","2007-07-04","-0.094","-0.094","-0.094","1"
"6","51.99","2007-07-05","-0.094","-0.094","-0.094","1"
"6","51.99","2007-07-06","-0.094","-0.094","-0.094","1"
"6","51.99","2007-07-07","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-08","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-09","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-10","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-11","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-12","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-13","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-14","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-15","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-16","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-17","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-18","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-19","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-20","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-21","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-22","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-23","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-24","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-25","-0.093","-0.093","-0.093","1"
"6","51.99","2007-07-26","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-27","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-28","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-29","-0.091","-0.091","-0.091","1"
"6","51.99","2007-07-30","-0.089","-0.089","-0.089","1"
"6","51.99","2007-07-31","-0.09","-0.09","-0.09","1"
"6","51.99","2007-08-01","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-02","-0.089","-0.089","-0.089","1"
"6","51.99","2007-08-03","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-04","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-05","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-06","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-07","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-08","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-09","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-10","-0.094","-0.094","-0.094","1"
"6","51.99","2007-08-11","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-12","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-13","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-14","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-15","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-16","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-17","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-18","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-19","-0.094","-0.094","-0.094","1"
"6","51.99","2007-08-20","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-21","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-22","-0.094","-0.094","-0.094","1"
"6","51.99","2007-08-23","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-24","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-25","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-26","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-27","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-28","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-29","-0.093","-0.093","-0.093","1"
"6","51.99","2007-08-30","-0.091","-0.091","-0.091","1"
"6","51.99","2007-08-31","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-01","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-02","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-03","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-04","-0.094","-0.094","-0.094","1"
"6","51.99","2007-09-05","-0.094","-0.094","-0.094","1"
"6","51.99","2007-09-06","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-07","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-08","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-09","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-10","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-11","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-12","-0.09","-0.09","-0.09","1"
"6","51.99","2007-09-13","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-14","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-15","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-16","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-17","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-18","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-19","-0.092","-0.092","-0.092","1"
"6","51.99","2007-09-20","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-21","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-22","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-23","-0.093","-0.093","-0.093","1"
"6","51.99","2007-09-24","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-25","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-26","-0.092","-0.092","-0.092","1"
"6","51.99","2007-09-27","-0.094","-0.094","-0.094","1"
"6","51.99","2007-09-28","-0.095","-0.095","-0.095","1"
"6","51.99","2007-09-29","-0.091","-0.091","-0.091","1"
"6","51.99","2007-09-30","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-01","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-02","-0.094","-0.094","-0.094","1"
"6","51.99","2007-10-03","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-04","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-05","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-06","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-07","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-08","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-09","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-10","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-11","-0.093","-0.093","-0.093","1"
"6","51.99","2007-10-12","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-13","-0.09","-0.09","-0.09","1"
"6","51.99","2007-10-14","-0.09","-0.09","-0.09","1"
"6","51.99","2007-10-15","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-16","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-17","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-18","-0.09","-0.09","-0.09","1"
"6","51.99","2007-10-19","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-20","-0.094","-0.094","-0.094","1"
"6","51.99","2007-10-21","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-22","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-23","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-24","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-25","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-26","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-27","-0.09","-0.09","-0.09","1"
"6","51.99","2007-10-28","-0.092","-0.092","-0.092","1"
"6","51.99","2007-10-29","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-30","-0.091","-0.091","-0.091","1"
"6","51.99","2007-10-31","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-01","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-02","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-03","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-04","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-05","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-06","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-07","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-08","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-09","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-10","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-11","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-12","-0.092","-0.092","-0.092","1"
"6","51.99","2007-11-13","-0.092","-0.092","-0.092","1"
"6","51.99","2007-11-14","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-15","-0.094","-0.094","-0.094","1"
"6","51.99","2007-11-16","-0.094","-0.094","-0.094","1"
"6","51.99","2007-11-17","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-18","-0.094","-0.094","-0.094","1"
"6","51.99","2007-11-19","-0.092","-0.092","-0.092","1"
"6","51.99","2007-11-20","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-21","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-22","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-23","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-24","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-25","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-26","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-27","-0.091","-0.091","-0.091","1"
"6","51.99","2007-11-28","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-29","-0.09","-0.09","-0.09","1"
"6","51.99","2007-11-30","-0.09","-0.09","-0.09","1"
"6","51.99","2007-12-01","-0.09","-0.09","-0.09","1"
"6","51.99","2007-12-02","-0.088","-0.088","-0.088","1"
"6","51.99","2007-12-03","-0.089","-0.089","-0.089","1"
"6","51.99","2007-12-04","-0.091","-0.091","-0.091","1"
"6","51.99","2007-12-05","-0.09","-0.09","-0.09","1"
"6","51.99","2007-12-06","-0.09","-0.09","-0.09","1"
"6","51.99","2007-12-07","-0.091","-0.091","-0.091","1"
"6","51.99","2007-12-08","-0.092","-0.092","-0.092","1"
"6","51.99","2007-12-09","-0.092","-0.092","-0.092","1"
"6","51.99","2007-12-10","-0.094","-0.094","-0.094","1"
"6","51.99","2007-12-11","-0.094","-0.094","-0.094","1"
"6","51.99","2007-12-12","-0.096","-0.096","-0.096","1"
"6","51.99","2007-12-13","-0.097","-0.097","-0.097","1"
"6","51.99","2007-12-14","-0.097","-0.097","-0.097","1"
"6","51.99","2007-12-15","-0.098","-0.098","-0.098","1"
"6","51.99","2007-12-16","-0.099","-0.099","-0.099","1"
"6","51.99","2007-12-17","-0.099","-0.099","-0.099","1"
"6","51.99","2007-12-18","-0.099","-0.099","-0.099","1"
"6","51.99","2007-12-19","-0.1","-0.1","-0.1","1"
"6","51.99","2007-12-20","-0.1","-0.1","-0.1","1"
"6","51.99","2007-12-21","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-22","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-23","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-24","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-25","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-26","-0.102","-0.102","-0.102","1"
"6","51.99","2007-12-27","-0.104","-0.104","-0.104","1"
"6","51.99","2007-12-28","-0.104","-0.104","-0.104","1"
"6","51.99","2007-12-29","-0.104","-0.104","-0.104","1"
"6","51.99","2007-12-30","-0.106","-0.106","-0.106","1"
"6","51.99","2007-12-31","-0.107","-0.107","-0.107","1"
"6","51.99","2008-01-01","-0.106","-0.106","-0.106","1"
"6","51.99","2008-01-02","-0.108","-0.108","-0.108","1"
"6","51.99","2008-01-03","-0.107","-0.107","-0.107","1"
"6","51.99","2008-01-04","-0.107","-0.107","-0.107","1"
"6","51.99","2008-01-05","-0.109","-0.109","-0.109","1"
"6","51.99","2008-01-06","-0.109","-0.109","-0.109","1"
"6","51.99","2008-01-07","-0.109","-0.109","-0.109","1"
"6","51.99","2008-01-08","-0.109","-0.109","-0.109","1"
"6","51.99","2008-01-09","-0.111","-0.111","-0.111","1"
"6","51.99","2008-01-10","-0.112","-0.112","-0.112","1"
"6","51.99","2008-01-11","-0.112","-0.112","-0.112","1"
"6","51.99","2008-01-12","-0.112","-0.112","-0.112","1"
"6","51.99","2008-01-13","-0.113","-0.113","-0.113","1"
"6","51.99","2008-01-14","-0.114","-0.114","-0.114","1"
"6","51.99","2008-01-15","-0.114","-0.114","-0.114","1"
"6","51.99","2008-01-16","-0.115","-0.115","-0.115","1"
"6","51.99","2008-01-17","-0.114","-0.114","-0.114","1"
"6","51.99","2008-01-18","-0.114","-0.114","-0.114","1"
"6","51.99","2008-01-19","-0.115","-0.115","-0.115","1"
"6","51.99","2008-01-20","-0.117","-0.117","-0.117","1"
"6","51.99","2008-01-21","-0.117","-0.117","-0.117","1"
"6","51.99","2008-01-22","-0.117","-0.117","-0.117","1"
"6","51.99","2008-01-23","-0.12","-0.12","-0.12","1"
"6","51.99","2008-01-24","-0.119","-0.119","-0.119","1"
"6","51.99","2008-01-25","-0.12","-0.12","-0.12","1"
"6","51.99","2008-01-26","-0.122","-0.122","-0.122","1"
"6","51.99","2008-01-27","-0.121","-0.121","-0.121","1"
"6","51.99","2008-01-28","-0.122","-0.122","-0.122","1"
"6","51.99","2008-01-29","-0.121","-0.121","-0.121","1"
"6","51.99","2008-01-30","-0.123","-0.123","-0.123","1"
"6","51.99","2008-01-31","-0.122","-0.122","-0.122","1"
"6","51.99","2008-02-01","-0.125","-0.125","-0.125","1"
"6","51.99","2008-02-02","-0.125","-0.125","-0.125","1"
"6","51.99","2008-02-03","-0.127","-0.127","-0.127","1"
"6","51.99","2008-02-04","-0.125","-0.125","-0.125","1"
"6","51.99","2008-02-05","-0.128","-0.128","-0.128","1"
"6","51.99","2008-02-06","-0.127","-0.127","-0.127","1"
"6","51.99","2008-02-07","-0.128","-0.128","-0.128","1"
"6","51.99","2008-02-08","-0.129","-0.129","-0.129","1"
"6","51.99","2008-02-09","-0.128","-0.128","-0.128","1"
"6","51.99","2008-02-10","-0.129","-0.129","-0.129","1"
"6","51.99","2008-02-11","-0.13","-0.13","-0.13","1"
"6","51.99","2008-02-12","-0.131","-0.131","-0.131","1"
"6","51.99","2008-02-13","-0.133","-0.133","-0.133","1"
"6","51.99","2008-02-14","-0.131","-0.131","-0.131","1"
"6","51.99","2008-02-15","-0.133","-0.133","-0.133","1"
"6","51.99","2008-02-16","-0.133","-0.133","-0.133","1"
"6","51.99","2008-02-17","-0.133","-0.133","-0.133","1"
"6","51.99","2008-02-18","-0.135","-0.135","-0.135","1"
"6","51.99","2008-02-19","-0.135","-0.135","-0.135","1"
"6","51.99","2008-02-20","-0.135","-0.135","-0.135","1"
"6","51.99","2008-02-21","-0.135","-0.135","-0.135","1"
"6","51.99","2008-02-22","-0.136","-0.136","-0.136","1"
"6","51.99","2008-02-23","-0.136","-0.136","-0.136","1"
"6","51.99","2008-02-24","-0.136","-0.136","-0.136","1"
"6","51.99","2008-02-25","-0.138","-0.138","-0.138","1"
"6","51.99","2008-02-26","-0.14","-0.14","-0.14","1"
"6","51.99","2008-02-27","-0.138","-0.138","-0.138","1"
"6","51.99","2008-02-28","-0.138","-0.138","-0.138","1"
"6","51.99","2008-02-29","-0.14","-0.14","-0.14","1"
"6","51.99","2008-03-01","-0.138","-0.138","-0.138","1"
"6","51.99","2008-03-02","-0.14","-0.14","-0.14","1"
"6","51.99","2008-03-03","-0.14","-0.14","-0.14","1"
"6","51.99","2008-03-04","-0.14","-0.14","-0.14","1"
"6","51.99","2008-03-05","-0.144","-0.144","-0.144","1"
"6","51.99","2008-03-06","-0.145","-0.145","-0.145","1"
"6","51.99","2008-03-07","-0.143","-0.143","-0.143","1"
"6","51.99","2008-03-08","-0.144","-0.144","-0.144","1"
"6","51.99","2008-03-09","-0.144","-0.144","-0.144","1"
"6","51.99","2008-03-10","-0.145","-0.145","-0.145","1"
"6","51.99","2008-03-11","-0.144","-0.144","-0.144","1"
"6","51.99","2008-03-12","-0.144","-0.144","-0.144","1"
"6","51.99","2008-03-13","-0.146","-0.146","-0.146","1"
"6","51.99","2008-03-14","-0.146","-0.146","-0.146","1"
"6","51.99","2008-03-15","-0.146","-0.146","-0.146","1"
"6","51.99","2008-03-16","-0.146","-0.146","-0.146","1"
"6","51.99","2008-03-17","-0.148","-0.148","-0.148","1"
"6","51.99","2008-03-18","-0.15","-0.15","-0.15","1"
"6","51.99","2008-03-19","-0.15","-0.15","-0.15","1"
"6","51.99","2008-03-20","-0.148","-0.148","-0.148","1"
"6","51.99","2008-03-21","-0.15","-0.15","-0.15","1"
"6","51.99","2008-03-22","-0.15","-0.15","-0.15","1"
"6","51.99","2008-03-23","-0.151","-0.151","-0.151","1"
"6","51.99","2008-03-24","-0.151","-0.151","-0.151","1"
"6","51.99","2008-03-25","-0.152","-0.152","-0.152","1"
"6","51.99","2008-03-26","-0.152","-0.152","-0.152","1"
"6","51.99","2008-03-27","-0.153","-0.153","-0.153","1"
"6","51.99","2008-03-28","-0.153","-0.153","-0.153","1"
"6","51.99","2008-03-29","-0.153","-0.153","-0.153","1"
"6","51.99","2008-03-30","-0.152","-0.152","-0.152","1"
"6","51.99","2008-03-31","-0.153","-0.153","-0.153","1"
"6","51.99","2008-04-01","-0.154","-0.154","-0.154","1"
"6","51.99","2008-04-02","-0.154","-0.154","-0.154","1"
"6","51.99","2008-04-03","-0.154","-0.154","-0.154","1"
"6","51.99","2008-04-04","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-05","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-06","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-07","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-08","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-09","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-10","-0.156","-0.156","-0.156","1"
"6","51.99","2008-04-11","-0.158","-0.158","-0.158","1"
"6","51.99","2008-04-12","-0.158","-0.158","-0.158","1"
"6","51.99","2008-04-13","-0.157","-0.157","-0.157","1"
"6","51.99","2008-04-14","-0.159","-0.159","-0.159","1"
"6","51.99","2008-04-15","-0.158","-0.158","-0.158","1"
"6","51.99","2008-04-16","-0.159","-0.159","-0.159","1"
"6","51.99","2008-04-17","-0.159","-0.159","-0.159","1"
"6","51.99","2008-04-18","-0.16","-0.16","-0.16","1"
"6","51.99","2008-04-19","-0.16","-0.16","-0.16","1"
"6","51.99","2008-04-20","-0.16","-0.16","-0.16","1"
"6","51.99","2008-04-21","-0.16","-0.16","-0.16","1"
"6","51.99","2008-04-22","-0.161","-0.161","-0.161","1"
"6","51.99","2008-04-23","-0.161","-0.161","-0.161","1"
"6","51.99","2008-04-24","-0.163","-0.163","-0.163","1"
"6","51.99","2008-04-25","-0.163","-0.163","-0.163","1"
"6","51.99","2008-04-26","-0.162","-0.162","-0.162","1"
"6","51.99","2008-04-27","-0.161","-0.161","-0.161","1"
"6","51.99","2008-04-28","-0.164","-0.164","-0.164","1"
"6","51.99","2008-04-29","-0.163","-0.163","-0.163","1"
"6","51.99","2008-04-30","-0.163","-0.163","-0.163","1"
"6","51.99","2008-05-01","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-02","-0.164","-0.164","-0.164","1"
"6","51.99","2008-05-03","-0.164","-0.164","-0.164","1"
"6","51.99","2008-05-04","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-05","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-06","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-07","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-08","-0.166","-0.166","-0.166","1"
"6","51.99","2008-05-09","-0.165","-0.165","-0.165","1"
"6","51.99","2008-05-10","-0.166","-0.166","-0.166","1"
"6","51.99","2008-05-11","-0.167","-0.167","-0.167","1"
"6","51.99","2008-05-12","-0.167","-0.167","-0.167","1"
"6","51.99","2008-05-13","-0.167","-0.167","-0.167","1"
"6","51.99","2008-05-14","-0.168","-0.168","-0.168","1"
"6","51.99","2008-05-15","-0.169","-0.169","-0.169","1"
"6","51.99","2008-05-16","-0.169","-0.169","-0.169","1"
"6","51.99","2008-05-17","-0.168","-0.168","-0.168","1"
"6","51.99","2008-05-18","-0.168","-0.168","-0.168","1"
"6","51.99","2008-05-19","-0.169","-0.169","-0.169","1"
"6","51.99","2008-05-20","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-21","-0.169","-0.169","-0.169","1"
"6","51.99","2008-05-22","-0.168","-0.168","-0.168","1"
"6","51.99","2008-05-23","-0.169","-0.169","-0.169","1"
"6","51.99","2008-05-24","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-25","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-26","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-27","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-28","-0.171","-0.171","-0.171","1"
"6","51.99","2008-05-29","-0.126","-0.126","-0.126","1"
"6","51.99","2008-12-02","-0.104","-0.104","-0.104","1"
"6","51.99","2008-12-03","-0.104","-0.104","-0.104","1"
"6","51.99","2008-12-04","-0.105","-0.105","-0.105","1"
"6","51.99","2008-12-05","-0.106","-0.106","-0.106","1"
"6","51.99","2008-12-06","-0.105","-0.105","-0.105","1"
"6","51.99","2008-12-07","-0.107","-0.107","-0.107","1"
"6","51.99","2008-12-08","-0.107","-0.107","-0.107","1"
"6","51.99","2008-12-09","-0.107","-0.107","-0.107","1"
"6","51.99","2008-12-10","-0.109","-0.109","-0.109","1"
"6","51.99","2008-12-11","-0.109","-0.109","-0.109","1"
"6","51.99","2008-12-12","-0.109","-0.109","-0.109","1"
"6","51.99","2008-12-13","-0.109","-0.109","-0.109","1"
"6","51.99","2008-12-14","-0.111","-0.111","-0.111","1"
"6","51.99","2008-12-15","-0.109","-0.109","-0.109","1"
"6","51.99","2008-12-16","-0.111","-0.111","-0.111","1"
"6","51.99","2008-12-17","-0.112","-0.112","-0.112","1"
"6","51.99","2008-12-18","-0.111","-0.111","-0.111","1"
"6","51.99","2008-12-19","-0.113","-0.113","-0.113","1"
"6","51.99","2008-12-20","-0.112","-0.112","-0.112","1"
"6","51.99","2008-12-21","-0.113","-0.113","-0.113","1"
"6","51.99","2008-12-22","-0.115","-0.115","-0.115","1"
"6","51.99","2008-12-23","-0.113","-0.113","-0.113","1"
"6","51.99","2008-12-24","-0.115","-0.115","-0.115","1"
"6","51.99","2008-12-25","-0.115","-0.115","-0.115","1"
"6","51.99","2008-12-26","-0.117","-0.117","-0.117","1"
"6","51.99","2008-12-27","-0.117","-0.117","-0.117","1"
"6","51.99","2008-12-28","-0.117","-0.117","-0.117","1"
"6","51.99","2008-12-29","-0.117","-0.117","-0.117","1"
"6","51.99","2008-12-30","-0.117","-0.117","-0.117","1"
"6","51.99","2008-12-31","-0.115","-0.115","-0.115","1"
"6","51.99","2009-01-01","-0.117","-0.117","-0.117","1"
"6","51.99","2009-01-02","-0.119","-0.119","-0.119","1"
"6","51.99","2009-01-03","-0.121","-0.121","-0.121","1"
"6","51.99","2009-01-04","-0.121","-0.121","-0.121","1"
"6","51.99","2009-01-05","-0.121","-0.121","-0.121","1"
"6","51.99","2009-01-06","-0.122","-0.122","-0.122","1"
"6","51.99","2009-01-07","-0.125","-0.125","-0.125","1"
"6","51.99","2009-01-08","-0.123","-0.123","-0.123","1"
"6","51.99","2009-01-14","-0.129","-0.129","-0.129","1"
"6","51.99","2009-01-15","-0.128","-0.128","-0.128","1"
"6","51.99","2009-01-16","-0.129","-0.129","-0.129","1"
"6","51.99","2009-01-17","-0.13","-0.13","-0.13","1"
"6","51.99","2009-01-18","-0.13","-0.13","-0.13","1"
"6","51.99","2009-01-19","-0.129","-0.129","-0.129","1"
"6","51.99","2009-01-20","-0.13","-0.13","-0.13","1"
"6","51.99","2009-01-21","-0.13","-0.13","-0.13","1"
"6","51.99","2009-01-22","-0.131","-0.131","-0.131","1"
"6","51.99","2009-01-23","-0.133","-0.133","-0.133","1"
"6","51.99","2009-01-24","-0.134","-0.134","-0.134","1"
"6","51.99","2009-01-25","-0.134","-0.134","-0.134","1"
"6","51.99","2009-01-26","-0.135","-0.135","-0.135","1"
"6","51.99","2009-01-27","-0.135","-0.135","-0.135","1"
"6","51.99","2009-01-28","-0.136","-0.136","-0.136","1"
"6","51.99","2009-01-29","-0.136","-0.136","-0.136","1"
"6","51.99","2009-02-17","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-18","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-19","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-20","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-21","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-22","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-23","-0.148","-0.148","-0.148","1"
"6","51.99","2009-02-24","-0.15","-0.15","-0.15","1"
"6","51.99","2009-02-25","-0.15","-0.15","-0.15","1"
"6","51.99","2009-02-26","-0.15","-0.15","-0.15","1"
"6","51.99","2009-02-27","-0.152","-0.152","-0.152","1"
"6","51.99","2009-02-28","-0.151","-0.151","-0.151","1"
"6","51.99","2009-03-01","-0.153","-0.153","-0.153","1"
"6","51.99","2009-03-02","-0.152","-0.152","-0.152","1"
"6","51.99","2009-03-03","-0.153","-0.153","-0.153","1"
"6","51.99","2009-03-04","-0.153","-0.153","-0.153","1"
"6","51.99","2009-03-05","-0.153","-0.153","-0.153","1"
"6","51.99","2009-03-06","-0.154","-0.154","-0.154","1"
"6","51.99","2009-03-07","-0.153","-0.153","-0.153","1"
"6","51.99","2009-03-08","-0.156","-0.156","-0.156","1"
"6","51.99","2009-03-09","-0.154","-0.154","-0.154","1"
"6","51.99","2009-03-10","-0.156","-0.156","-0.156","1"
"6","51.99","2009-03-11","-0.156","-0.156","-0.156","1"
"6","51.99","2009-03-12","-0.154","-0.154","-0.154","1"
"6","51.99","2009-03-13","-0.156","-0.156","-0.156","1"
"6","51.99","2009-03-14","-0.158","-0.158","-0.158","1"
"6","51.99","2009-03-15","-0.158","-0.158","-0.158","1"
"6","51.99","2009-03-16","-0.156","-0.156","-0.156","1"
"6","51.99","2009-03-17","-0.159","-0.159","-0.159","1"
"6","51.99","2009-03-18","-0.159","-0.159","-0.159","1"
"6","51.99","2009-03-19","-0.158","-0.158","-0.158","1"
"6","51.99","2009-03-20","-0.159","-0.159","-0.159","1"
"6","51.99","2009-04-14","-0.169","-0.169","-0.169","1"
"6","51.99","2009-04-15","-0.168","-0.168","-0.168","1"
"6","51.99","2009-04-16","-0.168","-0.168","-0.168","1"
"6","51.99","2009-04-17","-0.169","-0.169","-0.169","1"
"6","51.99","2009-04-18","-0.169","-0.169","-0.169","1"
"6","51.99","2009-04-19","-0.169","-0.169","-0.169","1"
"6","51.99","2009-04-20","-0.169","-0.169","-0.169","1"
"6","51.99","2009-04-21","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-22","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-23","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-24","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-25","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-26","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-27","-0.173","-0.173","-0.173","1"
"6","51.99","2009-04-28","-0.171","-0.171","-0.171","1"
"6","51.99","2009-04-29","-0.173","-0.173","-0.173","1"
"6","51.99","2009-04-30","-0.173","-0.173","-0.173","1"
"6","51.99","2009-05-01","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-02","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-03","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-04","-0.175","-0.175","-0.175","1"
"6","51.99","2009-05-05","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-06","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-07","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-08","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-09","-0.174","-0.174","-0.174","1"
"6","51.99","2009-05-10","-0.175","-0.175","-0.175","1"
"6","51.99","2009-05-11","-0.175","-0.175","-0.175","1"
"6","51.99","2009-05-12","-0.175","-0.175","-0.175","1"
"6","51.99","2009-05-13","-0.175","-0.175","-0.175","1"
"6","51.99","2009-05-14","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-15","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-16","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-17","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-18","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-19","-0.179","-0.179","-0.179","1"
"6","51.99","2009-05-20","-0.177","-0.177","-0.177","1"
"6","51.99","2009-05-21","-0.179","-0.179","-0.179","1"
"6","51.99","2009-05-22","-0.179","-0.179","-0.179","1"
"6","51.99","2009-05-23","-0.179","-0.179","-0.179","1"
"6","51.99","2009-05-24","-0.138","-0.138","-0.138","1"
"6","51.99","2009-05-25","-0.126","-0.126","-0.126","1"
"6","51.99","2009-05-26","-0.12","-0.12","-0.12","1"
"6","51.99","2009-05-27","-0.117","-0.117","-0.117","1"
"6","51.99","2009-05-28","-0.115","-0.115","-0.115","1"
"6","51.99","2009-05-29","-0.115","-0.115","-0.115","1"
"6","51.99","2009-05-30","-0.107","-0.107","-0.107","1"
"6","51.99","2009-05-31","-0.109","-0.109","-0.109","1"
"6","51.99","2009-06-01","-0.109","-0.109","-0.109","1"
"6","51.99","2009-06-02","-0.109","-0.109","-0.109","1"
"6","51.99","2009-06-03","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-04","-0.109","-0.109","-0.109","1"
"6","51.99","2009-06-05","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-06","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-07","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-08","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-09","-0.107","-0.107","-0.107","1"
"6","51.99","2009-06-10","-0.105","-0.105","-0.105","1"
"6","51.99","2009-06-11","-0.107","-0.107","-0.107","1"
"6","51.99","2009-08-12","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-13","-0.064","-0.064","-0.064","1"
"6","51.99","2009-08-14","-0.061","-0.061","-0.061","1"
"6","51.99","2009-08-15","-0.063","-0.063","-0.063","1"
"6","51.99","2009-08-16","-0.062","-0.062","-0.062","1"
"6","51.99","2009-08-17","-0.064","-0.064","-0.064","1"
"6","51.99","2009-08-18","-0.064","-0.064","-0.064","1"
"6","51.99","2009-08-19","-0.066","-0.066","-0.066","1"
"6","51.99","2009-08-20","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-21","-0.066","-0.066","-0.066","1"
"6","51.99","2009-08-22","-0.064","-0.064","-0.064","1"
"6","51.99","2009-08-23","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-24","-0.058","-0.058","-0.058","1"
"6","51.99","2009-08-25","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-26","-0.066","-0.066","-0.066","1"
"6","51.99","2009-08-27","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-28","-0.06","-0.06","-0.06","1"
"6","51.99","2009-08-29","-0.061","-0.061","-0.061","1"
"6","51.99","2009-08-30","-0.067","-0.067","-0.067","1"
"6","51.99","2009-08-31","-0.065","-0.065","-0.065","1"
"6","51.99","2009-09-01","-0.069","-0.069","-0.069","1"
"6","51.99","2009-09-02","-0.066","-0.066","-0.066","1"
"6","51.99","2009-09-03","-0.064","-0.064","-0.064","1"
"6","51.99","2009-09-04","-0.063","-0.063","-0.063","1"
"6","51.99","2009-09-05","-0.064","-0.064","-0.064","1"
"6","51.99","2009-09-06","-0.06","-0.06","-0.06","1"
"6","51.99","2009-09-07","-0.059","-0.059","-0.059","1"
"6","51.99","2009-09-08","-0.063","-0.063","-0.063","1"
"6","51.99","2009-09-09","-0.072","-0.072","-0.072","1"
"6","51.99","2009-09-10","-0.066","-0.066","-0.066","1"
"6","51.99","2009-09-11","-0.062","-0.062","-0.062","1"
"6","51.99","2009-09-12","-0.06","-0.06","-0.06","1"
"6","51.99","2009-09-13","-0.067","-0.067","-0.067","1"
"6","51.99","2009-09-14","-0.067","-0.067","-0.067","1"
"6","51.99","2009-09-15","-0.06","-0.06","-0.06","1"
"6","51.99","2009-09-16","-0.061","-0.061","-0.061","1"
"6","51.99","2009-09-17","-0.067","-0.067","-0.067","1"
"6","51.99","2009-09-18","-0.068","-0.068","-0.068","1"
"6","51.99","2009-09-19","-0.067","-0.067","-0.067","1"
"6","51.99","2009-09-20","-0.063","-0.063","-0.063","1"
"6","51.99","2009-09-21","-0.063","-0.063","-0.063","1"
"6","51.99","2009-09-22","-0.06","-0.06","-0.06","1"
"6","51.99","2009-09-23","-0.061","-0.061","-0.061","1"
"6","51.99","2009-09-24","-0.071","-0.071","-0.071","1"
"6","51.99","2009-09-25","-0.061","-0.061","-0.061","1"
"6","51.99","2009-09-26","-0.062","-0.062","-0.062","1"
"6","51.99","2009-09-27","-0.061","-0.061","-0.061","1"
"6","51.99","2009-09-28","-0.068","-0.068","-0.068","1"
"6","51.99","2009-09-29","-0.067","-0.067","-0.067","1"
"6","51.99","2009-09-30","-0.066","-0.066","-0.066","1"
"6","51.99","2009-10-01","-0.061","-0.061","-0.061","1"
"6","51.99","2009-10-02","-0.057","-0.057","-0.057","1"
"6","51.99","2009-10-03","-0.067","-0.067","-0.067","1"
"6","51.99","2009-10-04","-0.062","-0.062","-0.062","1"
"6","51.99","2009-10-05","-0.06","-0.06","-0.06","1"
"6","51.99","2009-10-06","-0.062","-0.062","-0.062","1"
"6","51.99","2009-10-07","-0.067","-0.067","-0.067","1"
"6","51.99","2009-10-08","-0.058","-0.058","-0.058","1"
"6","51.99","2009-10-09","-0.065","-0.065","-0.065","1"
"6","51.99","2009-10-10","-0.062","-0.062","-0.062","1"
"6","51.99","2009-10-11","-0.066","-0.066","-0.066","1"
"6","51.99","2009-10-12","-0.064","-0.064","-0.064","1"
"6","51.99","2009-10-13","-0.063","-0.063","-0.063","1"
"6","51.99","2009-10-14","-0.05","-0.05","-0.05","1"
"6","51.99","2009-10-15","-0.06","-0.06","-0.06","1"
"6","51.99","2009-10-16","-0.055","-0.055","-0.055","1"
"6","51.99","2009-10-17","-0.062","-0.062","-0.062","1"
"6","51.99","2009-10-18","-0.059","-0.059","-0.059","1"
"6","51.99","2009-10-19","-0.056","-0.056","-0.056","1"
"6","51.99","2009-10-20","-0.054","-0.054","-0.054","1"
"6","51.99","2009-10-21","-0.061","-0.061","-0.061","1"
"6","51.99","2009-10-22","-0.063","-0.063","-0.063","1"
"6","51.99","2009-10-23","-0.067","-0.067","-0.067","1"
"6","51.99","2009-10-24","-0.096","-0.096","-0.096","1"
"6","51.99","2009-10-25","-0.063","-0.063","-0.063","1"
"6","51.99","2009-10-26","-0.059","-0.059","-0.059","1"
"6","51.99","2009-10-27","-0.065","-0.065","-0.065","1"
"6","51.99","2009-10-28","-0.064","-0.064","-0.064","1"
"6","51.99","2009-10-29","-0.053","-0.053","-0.053","1"
"6","51.99","2009-10-30","-0.068","-0.068","-0.068","1"
"6","51.99","2009-10-31","-0.064","-0.064","-0.064","1"
"6","51.99","2009-11-01","-0.064","-0.064","-0.064","1"
"6","51.99","2009-11-02","-0.071","-0.071","-0.071","1"
"6","51.99","2009-11-03","-0.058","-0.058","-0.058","1"
"6","51.99","2009-11-04","-0.06","-0.06","-0.06","1"
"6","51.99","2009-11-05","-0.058","-0.058","-0.058","1"
"6","51.99","2009-11-06","-0.058","-0.058","-0.058","1"
"6","51.99","2009-11-07","-0.051","-0.051","-0.051","1"
"6","51.99","2009-11-08","-0.054","-0.054","-0.054","1"
"6","51.99","2009-11-09","-0.053","-0.053","-0.053","1"
"6","51.99","2009-11-10","-0.064","-0.064","-0.064","1"
"6","51.99","2009-11-11","-0.063","-0.063","-0.063","1"
"6","51.99","2009-11-12","-0.058","-0.058","-0.058","1"
"6","51.99","2009-11-13","-0.07","-0.07","-0.07","1"
"6","51.99","2009-11-14","-0.06","-0.06","-0.06","1"
"6","51.99","2009-11-15","-0.057","-0.057","-0.057","1"
"6","51.99","2009-11-16","-0.067","-0.067","-0.067","1"
"6","51.99","2009-11-17","-0.066","-0.066","-0.066","1"
"6","51.99","2009-11-18","-0.068","-0.068","-0.068","1"
"6","51.99","2009-11-19","-0.064","-0.064","-0.064","1"
"6","51.99","2009-11-20","-0.068","-0.068","-0.068","1"
"6","51.99","2009-11-21","-0.07","-0.07","-0.07","1"
"6","51.99","2009-11-22","-0.07","-0.07","-0.07","1"
"6","51.99","2009-11-23","-0.065","-0.065","-0.065","1"
"6","51.99","2009-11-24","-0.06","-0.06","-0.06","1"
"6","51.99","2009-11-25","-0.064","-0.064","-0.064","1"
"6","51.99","2009-11-26","-0.07","-0.07","-0.07","1"
"6","51.99","2009-11-27","-0.056","-0.056","-0.056","1"
"6","51.99","2009-11-28","-0.062","-0.062","-0.062","1"
"6","51.99","2009-11-29","-0.066","-0.066","-0.066","1"
"6","51.99","2009-11-30","-0.058","-0.058","-0.058","1"
"6","51.99","2009-12-01","-0.064","-0.064","-0.064","1"
"6","51.99","2009-12-02","-0.067","-0.067","-0.067","1"
"6","51.99","2009-12-03","-0.066","-0.066","-0.066","1"
"6","51.99","2009-12-04","-0.06","-0.06","-0.06","1"
"6","51.99","2009-12-05","-0.063","-0.063","-0.063","1"
"6","51.99","2009-12-06","-0.061","-0.061","-0.061","1"
"6","51.99","2009-12-07","-0.072","-0.072","-0.072","1"
"6","51.99","2009-12-08","-0.072","-0.072","-0.072","1"
"6","51.99","2009-12-09","-0.072","-0.072","-0.072","1"
"6","51.99","2009-12-10","-0.068","-0.068","-0.068","1"
"6","51.99","2009-12-11","-0.068","-0.068","-0.068","1"
"6","51.99","2009-12-12","-0.076","-0.076","-0.076","1"
"6","51.99","2009-12-13","-0.07","-0.07","-0.07","1"
"6","51.99","2009-12-14","-0.068","-0.068","-0.068","1"
"6","51.99","2009-12-15","-0.081","-0.081","-0.081","1"
"6","51.99","2009-12-16","-0.072","-0.072","-0.072","1"
"6","51.99","2009-12-17","-0.068","-0.068","-0.068","1"
"6","51.99","2009-12-18","-0.068","-0.068","-0.068","1"
"6","51.99","2009-12-19","-0.065","-0.065","-0.065","1"
"6","51.99","2009-12-20","-0.07","-0.07","-0.07","1"
"6","51.99","2009-12-21","-0.071","-0.071","-0.071","1"
"6","51.99","2009-12-22","-0.071","-0.071","-0.071","1"
"6","51.99","2009-12-23","-0.072","-0.072","-0.072","1"
"6","51.99","2009-12-24","-0.067","-0.067","-0.067","1"
"6","51.99","2009-12-25","-0.076","-0.076","-0.076","1"
"6","51.99","2009-12-26","-0.083","-0.083","-0.083","1"
"6","51.99","2009-12-27","-0.076","-0.076","-0.076","1"
"6","51.99","2009-12-28","-0.081","-0.081","-0.081","1"
"6","51.99","2009-12-29","-0.071","-0.071","-0.071","1"
"6","51.99","2009-12-30","-0.08","-0.08","-0.08","1"
"6","51.99","2009-12-31","-0.083","-0.083","-0.083","1"
"6","51.99","2010-01-01","-0.073","-0.073","-0.073","1"
"6","51.99","2010-01-02","-0.076","-0.076","-0.076","1"
"6","51.99","2010-01-03","-0.08","-0.08","-0.08","1"
"6","51.99","2010-01-04","-0.078","-0.078","-0.078","1"
"6","51.99","2010-01-05","-0.085","-0.085","-0.085","1"
"6","51.99","2010-01-06","-0.088","-0.088","-0.088","1"
"6","51.99","2010-01-07","-0.079","-0.079","-0.079","1"
"6","51.99","2010-01-08","-0.07","-0.07","-0.07","1"
"6","51.99","2010-01-09","-0.085","-0.085","-0.085","1"
"6","51.99","2010-01-10","-0.079","-0.079","-0.079","1"
"6","51.99","2010-01-11","-0.086","-0.086","-0.086","1"
"6","51.99","2010-01-12","-0.085","-0.085","-0.085","1"
"6","51.99","2010-01-13","-0.084","-0.084","-0.084","1"
"6","51.99","2010-01-14","-0.078","-0.078","-0.078","1"
"6","51.99","2010-01-15","-0.089","-0.089","-0.089","1"
"6","51.99","2010-01-16","-0.097","-0.097","-0.097","1"
"6","51.99","2010-01-17","-0.092","-0.092","-0.092","1"
"6","51.99","2010-01-18","-0.085","-0.085","-0.085","1"
"6","51.99","2010-01-19","-0.094","-0.094","-0.094","1"
"6","51.99","2010-01-20","-0.1","-0.1","-0.1","1"
"6","51.99","2010-01-21","-0.084","-0.084","-0.084","1"
"6","51.99","2010-01-22","-0.095","-0.095","-0.095","1"
"6","51.99","2010-01-23","-0.1","-0.1","-0.1","1"
"6","51.99","2010-01-24","-0.097","-0.097","-0.097","1"
"6","51.99","2010-01-25","-0.096","-0.096","-0.096","1"
"6","51.99","2010-01-26","-0.105","-0.105","-0.105","1"
"6","51.99","2010-01-27","-0.09","-0.09","-0.09","1"
"6","51.99","2010-01-28","-0.103","-0.103","-0.103","1"
"6","51.99","2010-01-29","-0.092","-0.092","-0.092","1"
"6","51.99","2010-01-30","-0.094","-0.094","-0.094","1"
"6","51.99","2010-01-31","-0.101","-0.101","-0.101","1"
"6","51.99","2010-02-01","-0.098","-0.098","-0.098","1"
"6","51.99","2010-02-02","-0.093","-0.093","-0.093","1"
"6","51.99","2010-02-03","-0.105","-0.105","-0.105","1"
"6","51.99","2010-02-04","-0.111","-0.111","-0.111","1"
"6","51.99","2010-02-05","-0.096","-0.096","-0.096","1"
"6","51.99","2010-02-06","-0.104","-0.104","-0.104","1"
"6","51.99","2010-02-07","-0.105","-0.105","-0.105","1"
"6","51.99","2010-02-08","-0.107","-0.107","-0.107","1"
"6","51.99","2010-02-09","-0.104","-0.104","-0.104","1"
"6","51.99","2010-02-10","-0.102","-0.102","-0.102","1"
"6","51.99","2010-02-11","-0.097","-0.097","-0.097","1"
"6","51.99","2010-02-12","-0.103","-0.103","-0.103","1"
"6","51.99","2010-02-13","-0.111","-0.111","-0.111","1"
"6","51.99","2010-02-14","-0.11","-0.11","-0.11","1"
"6","51.99","2010-02-15","-0.114","-0.114","-0.114","1"
"6","51.99","2010-02-16","-0.109","-0.109","-0.109","1"
"6","51.99","2010-02-17","-0.109","-0.109","-0.109","1"
"6","51.99","2010-02-18","-0.114","-0.114","-0.114","1"
"6","51.99","2010-02-19","-0.119","-0.119","-0.119","1"
"6","51.99","2010-02-20","-0.117","-0.117","-0.117","1"
"6","51.99","2010-02-21","-0.108","-0.108","-0.108","1"
"6","51.99","2010-02-22","-0.113","-0.113","-0.113","1"
"6","51.99","2010-02-23","-0.109","-0.109","-0.109","1"
"6","51.99","2010-02-24","-0.11","-0.11","-0.11","1"
"6","51.99","2010-02-25","-0.116","-0.116","-0.116","1"
"6","51.99","2010-02-26","-0.108","-0.108","-0.108","1"
"6","51.99","2010-02-27","-0.106","-0.106","-0.106","1"
"6","51.99","2010-02-28","-0.107","-0.107","-0.107","1"
"6","51.99","2010-03-01","-0.124","-0.124","-0.124","1"
"6","51.99","2010-03-02","-0.112","-0.112","-0.112","1"
"6","51.99","2010-03-03","-0.11","-0.11","-0.11","1"
"6","51.99","2010-03-04","-0.117","-0.117","-0.117","1"
"6","51.99","2010-03-05","-0.11","-0.11","-0.11","1"
"6","51.99","2010-03-06","-0.115","-0.115","-0.115","1"
"6","51.99","2010-03-07","-0.111","-0.111","-0.111","1"
"6","51.99","2010-03-08","-0.125","-0.125","-0.125","1"
"6","51.99","2010-03-09","-0.112","-0.112","-0.112","1"
"6","51.99","2010-03-10","-0.12","-0.12","-0.12","1"
"6","51.99","2010-03-11","-0.118","-0.118","-0.118","1"
"6","51.99","2010-03-12","-0.126","-0.126","-0.126","1"
"6","51.99","2010-03-13","-0.121","-0.121","-0.121","1"
"6","51.99","2010-03-14","-0.122","-0.122","-0.122","1"
"6","51.99","2010-03-15","-0.118","-0.118","-0.118","1"
"6","51.99","2010-03-16","-0.126","-0.126","-0.126","1"
"6","51.99","2010-03-17","-0.121","-0.121","-0.121","1"
"6","51.99","2010-03-18","-0.116","-0.116","-0.116","1"
"6","51.99","2010-03-19","-0.127","-0.127","-0.127","1"
"6","51.99","2010-03-20","-0.123","-0.123","-0.123","1"
"6","51.99","2010-03-21","-0.122","-0.122","-0.122","1"
"6","51.99","2010-03-22","-0.126","-0.126","-0.126","1"
"6","51.99","2010-03-23","-0.128","-0.128","-0.128","1"
"6","51.99","2010-03-24","-0.118","-0.118","-0.118","1"
"6","51.99","2010-03-25","-0.122","-0.122","-0.122","1"
"6","51.99","2010-03-26","-0.124","-0.124","-0.124","1"
"6","51.99","2010-03-27","-0.121","-0.121","-0.121","1"
"6","51.99","2010-03-28","-0.123","-0.123","-0.123","1"
"6","51.99","2010-03-29","-0.122","-0.122","-0.122","1"
"6","51.99","2010-03-30","-0.126","-0.126","-0.126","1"
"6","51.99","2010-03-31","-0.129","-0.129","-0.129","1"
"6","51.99","2010-04-01","-0.125","-0.125","-0.125","1"
"6","51.99","2010-04-02","-0.131","-0.131","-0.131","1"
"6","51.99","2010-04-03","-0.125","-0.125","-0.125","1"
"6","51.99","2010-04-04","-0.128","-0.128","-0.128","1"
"6","51.99","2010-04-05","-0.125","-0.125","-0.125","1"
"6","51.99","2010-04-06","-0.132","-0.132","-0.132","1"
"6","51.99","2010-04-07","-0.131","-0.131","-0.131","1"
"6","51.99","2010-04-08","-0.12","-0.12","-0.12","1"
"6","51.99","2010-04-09","-0.122","-0.122","-0.122","1"
"6","51.99","2010-04-10","-0.133","-0.133","-0.133","1"
"6","51.99","2010-04-11","-0.124","-0.124","-0.124","1"
"6","51.99","2010-04-12","-0.132","-0.132","-0.132","1"
"6","51.99","2010-04-13","-0.13","-0.13","-0.13","1"
"6","51.99","2010-04-14","-0.123","-0.123","-0.123","1"
"6","51.99","2010-04-15","-0.128","-0.128","-0.128","1"
"6","51.99","2010-04-16","-0.122","-0.122","-0.122","1"
"6","51.99","2010-04-17","-0.131","-0.131","-0.131","1"
"6","51.99","2010-04-18","-0.127","-0.127","-0.127","1"
"6","51.99","2010-04-19","-0.135","-0.135","-0.135","1"
"6","51.99","2010-04-20","-0.142","-0.142","-0.142","1"
"6","51.99","2010-04-21","-0.137","-0.137","-0.137","1"
"6","51.99","2010-04-22","-0.13","-0.13","-0.13","1"
"6","51.99","2010-04-23","-0.128","-0.128","-0.128","1"
"6","51.99","2010-04-24","-0.132","-0.132","-0.132","1"
"6","51.99","2010-04-25","-0.137","-0.137","-0.137","1"
"6","51.99","2010-04-26","-0.14","-0.14","-0.14","1"
"6","51.99","2010-04-27","-0.137","-0.137","-0.137","1"
"6","51.99","2010-04-28","-0.141","-0.141","-0.141","1"
"6","51.99","2010-04-29","-0.135","-0.135","-0.135","1"
"6","51.99","2010-04-30","-0.144","-0.144","-0.144","1"
"6","51.99","2010-05-01","-0.126","-0.126","-0.126","1"
"6","51.99","2010-05-02","-0.125","-0.125","-0.125","1"
"6","51.99","2010-05-03","-0.142","-0.142","-0.142","1"
"6","51.99","2010-05-04","-0.136","-0.136","-0.136","1"
"6","51.99","2010-05-05","-0.139","-0.139","-0.139","1"
"6","51.99","2010-05-06","-0.142","-0.142","-0.142","1"
"6","51.99","2010-05-07","-0.138","-0.138","-0.138","1"
"6","51.99","2010-05-08","-0.132","-0.132","-0.132","1"
"6","51.99","2010-05-09","-0.137","-0.137","-0.137","1"
"6","51.99","2010-05-10","-0.144","-0.144","-0.144","1"
"6","51.99","2010-05-11","-0.144","-0.144","-0.144","1"
"6","51.99","2010-05-12","-0.144","-0.144","-0.144","1"
"6","51.99","2010-05-13","-0.143","-0.143","-0.143","1"
"6","51.99","2010-05-14","-0.142","-0.142","-0.142","1"
"6","51.99","2010-05-15","-0.145","-0.145","-0.145","1"
"6","51.99","2010-05-16","-0.139","-0.139","-0.139","1"
"6","51.99","2010-05-17","-0.137","-0.137","-0.137","1"
"6","51.99","2010-05-18","-0.136","-0.136","-0.136","1"
"6","51.99","2010-05-19","-0.147","-0.147","-0.147","1"
"6","51.99","2010-05-20","-0.138","-0.138","-0.138","1"
"6","51.99","2010-05-21","-0.14","-0.14","-0.14","1"
"6","51.99","2010-05-22","-0.143","-0.143","-0.143","1"
"6","51.99","2010-05-23","-0.14","-0.14","-0.14","1"
"6","51.99","2010-05-24","-0.139","-0.139","-0.139","1"
"6","51.99","2010-05-25","-0.147","-0.147","-0.147","1"
"6","51.99","2010-05-26","-0.145","-0.145","-0.145","1"
"6","51.99","2010-05-27","-0.151","-0.151","-0.151","1"
"6","51.99","2010-05-28","-0.14","-0.14","-0.14","1"
"6","51.99","2010-05-29","-0.146","-0.146","-0.146","1"
"6","51.99","2010-05-30","-0.145","-0.145","-0.145","1"
"6","51.99","2010-05-31","-0.154","-0.154","-0.154","1"
"6","51.99","2010-06-01","-0.146","-0.146","-0.146","1"
"6","51.99","2010-06-02","-0.152","-0.152","-0.152","1"
"6","51.99","2010-06-03","-0.143","-0.143","-0.143","1"
"6","51.99","2010-06-04","-0.145","-0.145","-0.145","1"
"6","51.99","2010-06-05","-0.152","-0.152","-0.152","1"
"6","51.99","2010-06-06","-0.148","-0.148","-0.148","1"
"6","51.99","2010-06-07","-0.114","-0.114","-0.114","1"
"6","51.99","2010-06-08","-0.098","-0.098","-0.098","1"
"6","51.99","2010-06-09","-0.086","-0.086","-0.086","1"
"6","51.99","2010-06-10","-0.08","-0.08","-0.08","1"
"6","51.99","2010-06-11","-0.078","-0.078","-0.078","1"
"6","51.99","2010-06-12","-0.076","-0.076","-0.076","1"
"6","51.99","2010-06-13","-0.078","-0.078","-0.078","1"
"6","51.99","2010-06-14","-0.081","-0.081","-0.081","1"
"6","51.99","2010-06-15","-0.075","-0.075","-0.075","1"
"6","51.99","2010-06-16","-0.073","-0.073","-0.073","1"
"6","51.99","2010-06-17","-0.075","-0.075","-0.075","1"
"6","51.99","2010-06-18","-0.072","-0.072","-0.072","1"
"6","51.99","2010-06-19","-0.073","-0.073","-0.073","1"
"6","51.99","2010-06-20","-0.072","-0.072","-0.072","1"
"6","51.99","2010-06-21","-0.075","-0.075","-0.075","1"
"6","51.99","2010-06-22","-0.067","-0.067","-0.067","1"
"6","51.99","2010-06-23","-0.071","-0.071","-0.071","1"
"6","51.99","2010-06-24","-0.07","-0.07","-0.07","1"
"6","51.99","2010-06-25","-0.068","-0.068","-0.068","1"
"6","51.99","2010-06-26","-0.073","-0.073","-0.073","1"
"6","51.99","2010-06-27","-0.069","-0.069","-0.069","1"
"6","51.99","2010-06-28","-0.07","-0.07","-0.07","1"
"6","51.99","2010-06-29","-0.074","-0.074","-0.074","1"
"6","51.99","2010-06-30","-0.068","-0.068","-0.068","1"
"6","51.99","2010-07-01","-0.081","-0.081","-0.081","1"
"6","51.99","2010-07-02","-0.068","-0.068","-0.068","1"
"6","51.99","2010-07-03","-0.078","-0.078","-0.078","1"
"6","51.99","2010-07-04","-0.08","-0.08","-0.08","1"
"6","51.99","2010-07-05","-0.074","-0.074","-0.074","1"
"6","51.99","2010-07-06","-0.078","-0.078","-0.078","1"
"6","51.99","2010-07-07","-0.077","-0.077","-0.077","1"
"6","51.99","2010-07-08","-0.077","-0.077","-0.077","1"
"6","51.99","2010-07-09","-0.074","-0.074","-0.074","1"
"6","51.99","2010-07-10","-0.078","-0.078","-0.078","1"
"6","51.99","2010-07-11","-0.076","-0.076","-0.076","1"
"6","51.99","2010-07-12","-0.071","-0.071","-0.071","1"
"6","51.99","2010-07-13","-0.075","-0.075","-0.075","1"
"6","51.99","2010-07-14","-0.073","-0.073","-0.073","1"
"6","51.99","2010-07-15","-0.076","-0.076","-0.076","1"
"6","51.99","2010-07-16","-0.068","-0.068","-0.068","1"
"6","51.99","2010-07-17","-0.075","-0.075","-0.075","1"
"6","51.99","2010-07-18","-0.076","-0.076","-0.076","1"
"6","51.99","2010-07-19","-0.074","-0.074","-0.074","1"
"6","51.99","2010-07-20","-0.064","-0.064","-0.064","1"
"6","51.99","2010-07-21","-0.07","-0.07","-0.07","1"
"6","51.99","2010-07-22","-0.07","-0.07","-0.07","1"
"6","51.99","2010-07-23","-0.07","-0.07","-0.07","1"
"6","51.99","2010-07-24","-0.077","-0.077","-0.077","1"
"6","51.99","2010-07-25","-0.073","-0.073","-0.073","1"
"6","51.99","2010-07-26","-0.071","-0.071","-0.071","1"
"6","51.99","2010-07-27","-0.07","-0.07","-0.07","1"
"6","51.99","2010-07-28","-0.074","-0.074","-0.074","1"
"6","51.99","2010-07-29","-0.075","-0.075","-0.075","1"
"6","51.99","2010-07-30","-0.074","-0.074","-0.074","1"
"6","51.99","2010-07-31","-0.068","-0.068","-0.068","1"
"6","51.99","2010-08-01","-0.066","-0.066","-0.066","1"
"6","51.99","2010-08-02","-0.07","-0.07","-0.07","1"
"6","51.99","2010-08-03","-0.069","-0.069","-0.069","1"
"6","51.99","2010-08-04","-0.072","-0.072","-0.072","1"
"6","51.99","2010-08-05","-0.071","-0.071","-0.071","1"
"6","51.99","2010-08-06","-0.074","-0.074","-0.074","1"
"6","51.99","2010-08-07","-0.071","-0.071","-0.071","1"
"6","51.99","2010-08-08","-0.069","-0.069","-0.069","1"
"6","51.99","2010-08-09","-0.065","-0.065","-0.065","1"
"6","51.99","2010-08-10","-0.069","-0.069","-0.069","1"
"6","51.99","2010-08-11","-0.062","-0.062","-0.062","1"
"6","51.99","2010-08-12","-0.065","-0.065","-0.065","1"
"6","51.99","2010-08-13","-0.066","-0.066","-0.066","1"
"6","51.99","2010-08-14","-0.07","-0.07","-0.07","1"
"6","51.99","2010-08-15","-0.072","-0.072","-0.072","1"
"6","51.99","2010-08-16","-0.068","-0.068","-0.068","1"
"6","51.99","2010-08-17","-0.069","-0.069","-0.069","1"
"6","51.99","2010-08-18","-0.071","-0.071","-0.071","1"
"6","51.99","2010-08-19","-0.072","-0.072","-0.072","1"
"6","51.99","2010-08-20","-0.074","-0.074","-0.074","1"
"6","51.99","2010-08-23","-0.048","-0.048","-0.048","1"
"6","51.99","2010-08-24","-0.067","-0.067","-0.067","1"
"6","51.99","2010-08-25","-0.048","-0.048","-0.048","1"
"6","51.99","2010-08-26","-0.049","-0.049","-0.049","1"
"6","51.99","2010-08-27","-0.04","-0.04","-0.04","1"
"6","51.99","2010-08-28","-0.055","-0.055","-0.055","1"
"6","51.99","2010-08-29","-0.055","-0.055","-0.055","1"
"6","51.99","2010-08-30","-0.055","-0.055","-0.055","1"
"6","51.99","2010-08-31","-0.048","-0.048","-0.048","1"
"6","51.99","2010-09-01","-0.06","-0.06","-0.06","1"
"6","51.99","2010-09-02","-0.053","-0.053","-0.053","1"
"6","51.99","2010-09-03","-0.048","-0.048","-0.048","1"
"6","51.99","2010-09-04","-0.053","-0.053","-0.053","1"
"6","51.99","2010-09-05","-0.049","-0.049","-0.049","1"
"6","51.99","2010-09-06","-0.048","-0.048","-0.048","1"
"6","51.99","2010-09-07","-0.045","-0.045","-0.045","1"
"6","51.99","2010-09-08","-0.058","-0.058","-0.058","1"
"6","51.99","2010-09-09","-0.057","-0.057","-0.057","1"
"6","51.99","2010-09-10","-0.053","-0.053","-0.053","1"
"6","51.99","2010-09-11","-0.063","-0.063","-0.063","1"
"6","51.99","2010-09-12","-0.053","-0.053","-0.053","1"
"6","51.99","2010-09-13","-0.052","-0.052","-0.052","1"
"6","51.99","2010-09-14","-0.064","-0.064","-0.064","1"
"6","51.99","2010-09-15","-0.049","-0.049","-0.049","1"
"6","51.99","2010-09-16","-0.052","-0.052","-0.052","1"
"6","51.99","2010-09-17","-0.057","-0.057","-0.057","1"
"6","51.99","2010-09-18","-0.058","-0.058","-0.058","1"
"6","51.99","2010-09-19","-0.061","-0.061","-0.061","1"
"6","51.99","2010-09-20","-0.058","-0.058","-0.058","1"
"6","51.99","2010-09-21","-0.056","-0.056","-0.056","1"
"6","51.99","2010-09-22","-0.059","-0.059","-0.059","1"
"6","51.99","2010-09-23","-0.054","-0.054","-0.054","1"
"6","51.99","2010-09-24","-0.055","-0.055","-0.055","1"
"6","51.99","2010-09-25","-0.056","-0.056","-0.056","1"
"6","51.99","2010-09-26","-0.062","-0.062","-0.062","1"
"6","51.99","2010-09-27","-0.064","-0.064","-0.064","1"
"6","51.99","2010-09-28","-0.049","-0.049","-0.049","1"
"6","51.99","2010-09-29","-0.059","-0.059","-0.059","1"
"6","51.99","2010-09-30","-0.047","-0.047","-0.047","1"
"6","51.99","2010-10-01","-0.066","-0.066","-0.066","1"
"6","51.99","2010-10-02","-0.066","-0.066","-0.066","1"
"6","51.99","2010-10-03","-0.061","-0.061","-0.061","1"
"6","51.99","2010-10-04","-0.06","-0.06","-0.06","1"
"6","51.99","2010-10-05","-0.061","-0.061","-0.061","1"
"6","51.99","2010-10-06","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-07","-0.062","-0.062","-0.062","1"
"6","51.99","2010-10-08","-0.062","-0.062","-0.062","1"
"6","51.99","2010-10-09","-0.053","-0.053","-0.053","1"
"6","51.99","2010-10-10","-0.053","-0.053","-0.053","1"
"6","51.99","2010-10-11","-0.056","-0.056","-0.056","1"
"6","51.99","2010-10-12","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-13","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-14","-0.063","-0.063","-0.063","1"
"6","51.99","2010-10-15","-0.054","-0.054","-0.054","1"
"6","51.99","2010-10-16","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-17","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-18","-0.056","-0.056","-0.056","1"
"6","51.99","2010-10-19","-0.055","-0.055","-0.055","1"
"6","51.99","2010-10-20","-0.054","-0.054","-0.054","1"
"6","51.99","2010-10-21","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-22","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-23","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-24","-0.056","-0.056","-0.056","1"
"6","51.99","2010-10-25","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-26","-0.065","-0.065","-0.065","1"
"6","51.99","2010-10-27","-0.063","-0.063","-0.063","1"
"6","51.99","2010-10-28","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-29","-0.058","-0.058","-0.058","1"
"6","51.99","2010-10-30","-0.057","-0.057","-0.057","1"
"6","51.99","2010-10-31","-0.062","-0.062","-0.062","1"
"6","51.99","2010-11-01","-0.056","-0.056","-0.056","1"
"6","51.99","2010-11-02","-0.065","-0.065","-0.065","1"
"6","51.99","2010-11-03","-0.052","-0.052","-0.052","1"
"6","51.99","2010-11-04","-0.054","-0.054","-0.054","1"
"6","51.99","2010-11-05","-0.062","-0.062","-0.062","1"
"6","51.99","2010-11-06","-0.056","-0.056","-0.056","1"
"6","51.99","2010-11-07","-0.055","-0.055","-0.055","1"
"6","51.99","2010-11-08","-0.054","-0.054","-0.054","1"
"6","51.99","2010-11-09","-0.058","-0.058","-0.058","1"
"6","51.99","2010-11-10","-0.055","-0.055","-0.055","1"
"6","51.99","2010-11-11","-0.059","-0.059","-0.059","1"
"6","51.99","2010-11-12","-0.062","-0.062","-0.062","1"
"6","51.99","2010-11-13","-0.056","-0.056","-0.056","1"
"6","51.99","2010-11-14","-0.06","-0.06","-0.06","1"
"6","51.99","2010-11-15","-0.056","-0.056","-0.056","1"
"6","51.99","2010-11-16","-0.058","-0.058","-0.058","1"
"6","51.99","2010-11-17","-0.058","-0.058","-0.058","1"
"6","51.99","2010-11-18","-0.06","-0.06","-0.06","1"
"6","51.99","2010-11-19","-0.061","-0.061","-0.061","1"
"6","51.99","2010-11-20","-0.057","-0.057","-0.057","1"
"6","51.99","2010-11-21","-0.059","-0.059","-0.059","1"
"6","51.99","2010-11-22","-0.06","-0.06","-0.06","1"
"6","51.99","2010-11-23","-0.055","-0.055","-0.055","1"
"6","51.99","2010-11-24","-0.052","-0.052","-0.052","1"
"6","51.99","2010-11-25","-0.066","-0.066","-0.066","1"
"6","51.99","2010-11-26","-0.061","-0.061","-0.061","1"
"6","51.99","2010-11-27","-0.06","-0.06","-0.06","1"
"6","51.99","2010-11-28","-0.062","-0.062","-0.062","1"
"6","51.99","2010-11-29","-0.058","-0.058","-0.058","1"
"6","51.99","2010-11-30","-0.06","-0.06","-0.06","1"
"6","51.99","2010-12-01","-0.056","-0.056","-0.056","1"
"6","51.99","2010-12-02","-0.061","-0.061","-0.061","1"
"6","51.99","2010-12-03","-0.057","-0.057","-0.057","1"
"6","51.99","2010-12-04","-0.066","-0.066","-0.066","1"
"6","51.99","2010-12-05","-0.072","-0.072","-0.072","1"
"6","51.99","2010-12-06","-0.056","-0.056","-0.056","1"
"6","51.99","2010-12-07","-0.065","-0.065","-0.065","1"
"6","51.99","2010-12-08","-0.062","-0.062","-0.062","1"
"6","51.99","2010-12-09","-0.062","-0.062","-0.062","1"
"6","51.99","2010-12-10","-0.06","-0.06","-0.06","1"
"6","51.99","2010-12-11","-0.069","-0.069","-0.069","1"
"6","51.99","2010-12-12","-0.066","-0.066","-0.066","1"
"6","51.99","2010-12-13","-0.068","-0.068","-0.068","1"
"6","51.99","2010-12-14","-0.067","-0.067","-0.067","1"
"6","51.99","2010-12-15","-0.074","-0.074","-0.074","1"
"6","51.99","2010-12-16","-0.064","-0.064","-0.064","1"
"6","51.99","2010-12-17","-0.065","-0.065","-0.065","1"
"6","51.99","2010-12-18","-0.067","-0.067","-0.067","1"
"6","51.99","2010-12-19","-0.079","-0.079","-0.079","1"
"6","51.99","2010-12-20","-0.07","-0.07","-0.07","1"
"6","51.99","2010-12-21","-0.076","-0.076","-0.076","1"
"6","51.99","2010-12-22","-0.083","-0.083","-0.083","1"
"6","51.99","2010-12-23","-0.071","-0.071","-0.071","1"
"6","51.99","2010-12-24","-0.075","-0.075","-0.075","1"
"6","51.99","2010-12-25","-0.079","-0.079","-0.079","1"
"6","51.99","2010-12-26","-0.072","-0.072","-0.072","1"
"6","51.99","2010-12-27","-0.082","-0.082","-0.082","1"
"6","51.99","2010-12-28","-0.069","-0.069","-0.069","1"
"6","51.99","2010-12-29","-0.068","-0.068","-0.068","1"
"6","51.99","2010-12-30","-0.069","-0.069","-0.069","1"
"6","51.99","2010-12-31","-0.069","-0.069","-0.069","1"
"6","51.99","2011-01-01","-0.077","-0.077","-0.077","1"
"6","51.99","2011-01-02","-0.063","-0.063","-0.063","1"
"6","51.99","2011-01-03","-0.078","-0.078","-0.078","1"
"6","51.99","2011-01-04","-0.081","-0.081","-0.081","1"
"6","51.99","2011-01-05","-0.075","-0.075","-0.075","1"
"6","51.99","2011-01-06","-0.072","-0.072","-0.072","1"
"6","51.99","2011-01-07","-0.076","-0.076","-0.076","1"
"6","51.99","2011-01-08","-0.06","-0.06","-0.06","1"
"6","51.99","2011-01-09","-0.09","-0.09","-0.09","1"
"6","51.99","2011-01-10","-0.077","-0.077","-0.077","1"
"6","51.99","2011-01-11","-0.072","-0.072","-0.072","1"
"6","51.99","2011-01-12","-0.087","-0.087","-0.087","1"
"6","51.99","2011-01-13","-0.081","-0.081","-0.081","1"
"6","51.99","2011-01-14","-0.077","-0.077","-0.077","1"
"6","51.99","2011-01-15","-0.081","-0.081","-0.081","1"
"6","51.99","2011-01-16","-0.081","-0.081","-0.081","1"
"6","51.99","2011-01-17","-0.082","-0.082","-0.082","1"
"6","51.99","2011-01-18","-0.086","-0.086","-0.086","1"
"6","51.99","2011-01-19","-0.076","-0.076","-0.076","1"
"6","51.99","2011-01-20","-0.086","-0.086","-0.086","1"
"6","51.99","2011-01-21","-0.092","-0.092","-0.092","1"
"6","51.99","2011-01-22","-0.092","-0.092","-0.092","1"
"6","51.99","2011-01-23","-0.093","-0.093","-0.093","1"
"6","51.99","2011-01-24","-0.094","-0.094","-0.094","1"
"6","51.99","2011-01-25","-0.1","-0.1","-0.1","1"
"6","51.99","2011-01-26","-0.085","-0.085","-0.085","1"
"6","51.99","2011-01-27","-0.087","-0.087","-0.087","1"
"6","51.99","2011-01-28","-0.095","-0.095","-0.095","1"
"6","51.99","2011-01-29","-0.098","-0.098","-0.098","1"
"6","51.99","2011-01-30","-0.089","-0.089","-0.089","1"
"6","51.99","2011-01-31","-0.089","-0.089","-0.089","1"
"6","51.99","2011-02-01","-0.093","-0.093","-0.093","1"
"6","51.99","2011-02-02","-0.101","-0.101","-0.101","1"
"6","51.99","2011-02-03","-0.091","-0.091","-0.091","1"
"6","51.99","2011-02-04","-0.085","-0.085","-0.085","1"
"6","51.99","2011-02-05","-0.1","-0.1","-0.1","1"
"6","51.99","2011-02-06","-0.094","-0.094","-0.094","1"
"6","51.99","2011-02-07","-0.096","-0.096","-0.096","1"
"6","51.99","2011-02-08","-0.092","-0.092","-0.092","1"
"6","51.99","2011-02-09","-0.094","-0.094","-0.094","1"
"6","51.99","2011-02-10","-0.105","-0.105","-0.105","1"
"6","51.99","2011-02-11","-0.109","-0.109","-0.109","1"
"6","51.99","2011-02-12","-0.089","-0.089","-0.089","1"
"6","51.99","2011-02-13","-0.107","-0.107","-0.107","1"
"6","51.99","2011-02-14","-0.092","-0.092","-0.092","1"
"6","51.99","2011-02-15","-0.097","-0.097","-0.097","1"
"6","51.99","2011-02-16","-0.107","-0.107","-0.107","1"
"6","51.99","2011-02-17","-0.109","-0.109","-0.109","1"
"6","51.99","2011-02-18","-0.092","-0.092","-0.092","1"
"6","51.99","2011-02-19","-0.096","-0.096","-0.096","1"
"6","51.99","2011-02-20","-0.112","-0.112","-0.112","1"
"6","51.99","2011-02-21","-0.091","-0.091","-0.091","1"
"6","51.99","2011-02-22","-0.1","-0.1","-0.1","1"
"6","51.99","2011-02-23","-0.108","-0.108","-0.108","1"
"6","51.99","2011-02-24","-0.115","-0.115","-0.115","1"
"6","51.99","2011-02-25","-0.119","-0.119","-0.119","1"
"6","51.99","2011-02-26","-0.096","-0.096","-0.096","1"
"6","51.99","2011-02-27","-0.103","-0.103","-0.103","1"
"6","51.99","2011-02-28","-0.1","-0.1","-0.1","1"
"6","51.99","2011-03-01","-0.109","-0.109","-0.109","1"
"6","51.99","2011-03-02","-0.103","-0.103","-0.103","1"
"6","51.99","2011-03-03","-0.107","-0.107","-0.107","1"
"6","51.99","2011-03-04","-0.108","-0.108","-0.108","1"
"6","51.99","2011-03-05","-0.107","-0.107","-0.107","1"
"6","51.99","2011-03-06","-0.109","-0.109","-0.109","1"
"6","51.99","2011-03-07","-0.11","-0.11","-0.11","1"
"6","51.99","2011-03-08","-0.106","-0.106","-0.106","1"
"6","51.99","2011-03-09","-0.107","-0.107","-0.107","1"
"6","51.99","2011-03-10","-0.108","-0.108","-0.108","1"
"6","51.99","2011-03-11","-0.111","-0.111","-0.111","1"
"6","51.99","2011-03-12","-0.112","-0.112","-0.112","1"
"6","51.99","2011-03-13","-0.111","-0.111","-0.111","1"
"6","51.99","2011-03-14","-0.114","-0.114","-0.114","1"
"6","51.99","2011-03-15","-0.12","-0.12","-0.12","1"
"6","51.99","2011-03-16","-0.113","-0.113","-0.113","1"
"6","51.99","2011-03-17","-0.11","-0.11","-0.11","1"
"6","51.99","2011-03-18","-0.118","-0.118","-0.118","1"
"6","51.99","2011-03-19","-0.114","-0.114","-0.114","1"
"6","51.99","2011-03-20","-0.113","-0.113","-0.113","1"
"6","51.99","2011-03-21","-0.119","-0.119","-0.119","1"
"6","51.99","2011-03-22","-0.116","-0.116","-0.116","1"
"6","51.99","2011-03-23","-0.115","-0.115","-0.115","1"
"6","51.99","2011-03-24","-0.112","-0.112","-0.112","1"
"6","51.99","2011-03-25","-0.119","-0.119","-0.119","1"
"6","51.99","2011-03-26","-0.116","-0.116","-0.116","1"
"6","51.99","2011-03-27","-0.118","-0.118","-0.118","1"
"6","51.99","2011-03-28","-0.119","-0.119","-0.119","1"
"6","51.99","2011-03-29","-0.118","-0.118","-0.118","1"
"6","51.99","2011-03-30","-0.118","-0.118","-0.118","1"
"6","51.99","2011-03-31","-0.116","-0.116","-0.116","1"
"6","51.99","2011-04-01","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-02","-0.119","-0.119","-0.119","1"
"6","51.99","2011-04-03","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-04","-0.122","-0.122","-0.122","1"
"6","51.99","2011-04-05","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-06","-0.123","-0.123","-0.123","1"
"6","51.99","2011-04-07","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-08","-0.113","-0.113","-0.113","1"
"6","51.99","2011-04-09","-0.115","-0.115","-0.115","1"
"6","51.99","2011-04-10","-0.116","-0.116","-0.116","1"
"6","51.99","2011-04-11","-0.119","-0.119","-0.119","1"
"6","51.99","2011-04-12","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-13","-0.124","-0.124","-0.124","1"
"6","51.99","2011-04-14","-0.122","-0.122","-0.122","1"
"6","51.99","2011-04-15","-0.124","-0.124","-0.124","1"
"6","51.99","2011-04-16","-0.128","-0.128","-0.128","1"
"6","51.99","2011-04-17","-0.126","-0.126","-0.126","1"
"6","51.99","2011-04-18","-0.125","-0.125","-0.125","1"
"6","51.99","2011-04-19","-0.115","-0.115","-0.115","1"
"6","51.99","2011-04-20","-0.125","-0.125","-0.125","1"
"6","51.99","2011-04-21","-0.127","-0.127","-0.127","1"
"6","51.99","2011-04-22","-0.128","-0.128","-0.128","1"
"6","51.99","2011-04-23","-0.121","-0.121","-0.121","1"
"6","51.99","2011-04-24","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-25","-0.124","-0.124","-0.124","1"
"6","51.99","2011-04-26","-0.12","-0.12","-0.12","1"
"6","51.99","2011-04-27","-0.125","-0.125","-0.125","1"
"6","51.99","2011-04-28","-0.121","-0.121","-0.121","1"
"6","51.99","2011-04-29","-0.129","-0.129","-0.129","1"
"6","51.99","2011-04-30","-0.126","-0.126","-0.126","1"
"6","51.99","2011-05-01","-0.122","-0.122","-0.122","1"
"6","51.99","2011-05-02","-0.129","-0.129","-0.129","1"
"6","51.99","2011-05-03","-0.125","-0.125","-0.125","1"
"6","51.99","2011-05-04","-0.124","-0.124","-0.124","1"
"6","51.99","2011-05-05","-0.132","-0.132","-0.132","1"
"6","51.99","2011-05-06","-0.133","-0.133","-0.133","1"
"6","51.99","2011-05-07","-0.126","-0.126","-0.126","1"
"6","51.99","2011-05-08","-0.133","-0.133","-0.133","1"
"6","51.99","2011-05-09","-0.129","-0.129","-0.129","1"
"6","51.99","2011-05-10","-0.129","-0.129","-0.129","1"
"6","51.99","2011-05-11","-0.127","-0.127","-0.127","1"
"6","51.99","2011-05-12","-0.126","-0.126","-0.126","1"
"6","51.99","2011-05-13","-0.13","-0.13","-0.13","1"
"6","51.99","2011-05-14","-0.134","-0.134","-0.134","1"
"6","51.99","2011-05-15","-0.127","-0.127","-0.127","1"
"6","51.99","2011-05-16","-0.132","-0.132","-0.132","1"
"6","51.99","2011-05-17","-0.137","-0.137","-0.137","1"
"6","51.99","2011-05-18","-0.135","-0.135","-0.135","1"
"6","51.99","2011-05-19","-0.126","-0.126","-0.126","1"
"6","51.99","2011-05-20","-0.126","-0.126","-0.126","1"
"6","51.99","2011-05-21","-0.127","-0.127","-0.127","1"
"6","51.99","2011-05-22","-0.133","-0.133","-0.133","1"
"6","51.99","2011-05-23","-0.133","-0.133","-0.133","1"
"6","51.99","2011-05-24","-0.125","-0.125","-0.125","1"
"6","51.99","2011-05-25","-0.12","-0.12","-0.12","1"
"6","51.99","2011-05-26","-0.102","-0.102","-0.102","1"
"6","51.99","2011-05-27","-0.088","-0.088","-0.088","1"
"6","51.99","2011-05-28","-0.094","-0.094","-0.094","1"
"6","51.99","2011-05-29","-0.08","-0.08","-0.08","1"
"6","51.99","2011-05-30","-0.084","-0.084","-0.084","1"
"6","51.99","2011-05-31","-0.077","-0.077","-0.077","1"
"6","51.99","2011-06-01","-0.07","-0.07","-0.07","1"
"6","51.99","2011-06-02","-0.074","-0.074","-0.074","1"
"6","51.99","2011-06-03","-0.066","-0.066","-0.066","1"
"6","51.99","2011-06-04","-0.073","-0.073","-0.073","1"
"6","51.99","2011-06-05","-0.072","-0.072","-0.072","1"
"6","51.99","2011-06-06","-0.07","-0.07","-0.07","1"
"6","51.99","2011-06-07","-0.071","-0.071","-0.071","1"
"6","51.99","2011-06-08","-0.07","-0.07","-0.07","1"
"6","51.99","2011-06-09","-0.064","-0.064","-0.064","1"
"6","51.99","2011-06-10","-0.069","-0.069","-0.069","1"
"6","51.99","2011-06-11","-0.066","-0.066","-0.066","1"
"6","51.99","2011-06-12","-0.068","-0.068","-0.068","1"
"6","51.99","2011-06-13","-0.063","-0.063","-0.063","1"
"6","51.99","2011-06-14","-0.068","-0.068","-0.068","1"
"6","51.99","2011-06-15","-0.066","-0.066","-0.066","1"
"6","51.99","2011-06-16","-0.065","-0.065","-0.065","1"
"6","51.99","2011-06-17","-0.069","-0.069","-0.069","1"
"6","51.99","2011-06-18","-0.07","-0.07","-0.07","1"
"6","51.99","2011-06-19","-0.065","-0.065","-0.065","1"
"6","51.99","2011-06-20","-0.07","-0.07","-0.07","1"
"6","51.99","2011-06-21","-0.063","-0.063","-0.063","1"
"6","51.99","2011-06-22","-0.063","-0.063","-0.063","1"
"6","51.99","2011-06-23","-0.064","-0.064","-0.064","1"
"6","51.99","2011-06-24","-0.065","-0.065","-0.065","1"
"6","51.99","2011-06-25","-0.065","-0.065","-0.065","1"
"6","51.99","2011-06-26","-0.065","-0.065","-0.065","1"
"6","51.99","2011-06-27","-0.058","-0.058","-0.058","1"
"6","51.99","2011-06-28","-0.064","-0.064","-0.064","1"
"6","51.99","2011-06-29","-0.06","-0.06","-0.06","1"
"6","51.99","2011-06-30","-0.061","-0.061","-0.061","1"
"6","51.99","2011-07-01","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-02","-0.069","-0.069","-0.069","1"
"6","51.99","2011-07-03","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-04","-0.053","-0.053","-0.053","1"
"6","51.99","2011-07-05","-0.057","-0.057","-0.057","1"
"6","51.99","2011-07-06","-0.054","-0.054","-0.054","1"
"6","51.99","2011-07-07","-0.057","-0.057","-0.057","1"
"6","51.99","2011-07-08","-0.065","-0.065","-0.065","1"
"6","51.99","2011-07-09","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-10","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-11","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-12","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-13","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-14","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-15","-0.067","-0.067","-0.067","1"
"6","51.99","2011-07-16","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-17","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-18","-0.066","-0.066","-0.066","1"
"6","51.99","2011-07-19","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-20","-0.066","-0.066","-0.066","1"
"6","51.99","2011-07-21","-0.06","-0.06","-0.06","1"
"6","51.99","2011-07-22","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-23","-0.066","-0.066","-0.066","1"
"6","51.99","2011-07-24","-0.061","-0.061","-0.061","1"
"6","51.99","2011-07-25","-0.064","-0.064","-0.064","1"
"6","51.99","2011-07-26","-0.061","-0.061","-0.061","1"
"6","51.99","2011-07-27","-0.062","-0.062","-0.062","1"
"6","51.99","2011-07-28","-0.06","-0.06","-0.06","1"
"6","51.99","2011-07-29","-0.061","-0.061","-0.061","1"
"6","51.99","2011-07-30","-0.059","-0.059","-0.059","1"
"6","51.99","2011-07-31","-0.066","-0.066","-0.066","1"
"6","51.99","2011-08-01","-0.064","-0.064","-0.064","1"
"6","51.99","2011-08-02","-0.061","-0.061","-0.061","1"
"6","51.99","2011-08-03","-0.058","-0.058","-0.058","1"
"6","51.99","2011-08-04","-0.056","-0.056","-0.056","1"
"6","51.99","2011-08-05","-0.06","-0.06","-0.06","1"
"6","51.99","2011-08-06","-0.066","-0.066","-0.066","1"
"6","51.99","2011-08-07","-0.059","-0.059","-0.059","1"
"6","51.99","2011-08-08","-0.065","-0.065","-0.065","1"
"6","51.99","2011-08-09","-0.063","-0.063","-0.063","1"
"6","51.99","2011-08-10","-0.065","-0.065","-0.065","1"
"6","51.99","2011-08-11","-0.064","-0.064","-0.064","1"
"6","51.99","2011-08-12","-0.058","-0.058","-0.058","1"
"6","51.99","2011-08-13","-0.058","-0.058","-0.058","1"
"6","51.99","2011-08-14","-0.056","-0.056","-0.056","1"
"6","51.99","2011-08-15","-0.053","-0.053","-0.053","1"
"6","51.99","2011-08-16","-0.059","-0.059","-0.059","1"
"6","51.99","2011-08-17","-0.06","-0.06","-0.06","1"
"6","51.99","2011-09-18","-0.076","-0.076","-0.076","1"
"6","51.99","2011-09-19","-0.081","-0.081","-0.081","1"
"6","51.99","2011-09-20","-0.082","-0.082","-0.082","1"
"6","51.99","2011-09-21","-0.081","-0.081","-0.081","1"
"6","51.99","2011-09-22","-0.079","-0.079","-0.079","1"
"6","51.99","2011-09-23","-0.081","-0.081","-0.081","1"
"6","51.99","2011-09-24","-0.078","-0.078","-0.078","1"
"6","51.99","2011-09-25","-0.078","-0.078","-0.078","1"
"6","51.99","2011-09-26","-0.081","-0.081","-0.081","1"
"6","51.99","2011-09-27","-0.079","-0.079","-0.079","1"
"6","51.99","2011-09-28","-0.079","-0.079","-0.079","1"
"6","51.99","2011-09-29","-0.079","-0.079","-0.079","1"
"6","51.99","2011-09-30","-0.079","-0.079","-0.079","1"
"6","51.99","2011-10-01","-0.079","-0.079","-0.079","1"
"6","51.99","2011-10-02","-0.078","-0.078","-0.078","1"
"6","51.99","2011-10-03","-0.078","-0.078","-0.078","1"
"6","51.99","2011-10-04","-0.079","-0.079","-0.079","1"
"6","51.99","2011-10-05","-0.079","-0.079","-0.079","1"
"6","51.99","2011-10-06","-0.079","-0.079","-0.079","1"
"6","51.99","2011-10-07","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-08","-0.083","-0.083","-0.083","1"
"6","51.99","2011-10-09","-0.082","-0.082","-0.082","1"
"6","51.99","2011-10-10","-0.082","-0.082","-0.082","1"
"6","51.99","2011-10-11","-0.082","-0.082","-0.082","1"
"6","51.99","2011-10-12","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-13","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-14","-0.082","-0.082","-0.082","1"
"6","51.99","2011-10-15","-0.083","-0.083","-0.083","1"
"6","51.99","2011-10-16","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-17","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-18","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-19","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-20","-0.083","-0.083","-0.083","1"
"6","51.99","2011-10-21","-0.084","-0.084","-0.084","1"
"6","51.99","2011-10-22","-0.081","-0.081","-0.081","1"
"6","51.99","2011-10-23","-0.067","-0.067","-0.067","1"
"6","51.99","2011-10-24","-0.067","-0.067","-0.067","1"
"6","51.99","2011-10-25","-0.067","-0.067","-0.067","1"
"6","51.99","2011-10-26","-0.066","-0.066","-0.066","1"
"6","51.99","2011-10-27","-0.066","-0.066","-0.066","1"
"6","51.99","2011-10-28","-0.068","-0.068","-0.068","1"
"6","51.99","2011-10-29","-0.067","-0.067","-0.067","1"
"6","51.99","2011-10-30","-0.065","-0.065","-0.065","1"
"6","51.99","2011-10-31","-0.065","-0.065","-0.065","1"
"6","51.99","2011-11-01","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-02","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-03","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-04","-0.065","-0.065","-0.065","1"
"6","51.99","2011-11-05","-0.064","-0.064","-0.064","1"
"6","51.99","2011-11-06","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-07","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-08","-0.064","-0.064","-0.064","1"
"6","51.99","2011-11-09","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-10","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-11","-0.069","-0.069","-0.069","1"
"6","51.99","2011-11-12","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-13","-0.069","-0.069","-0.069","1"
"6","51.99","2011-11-14","-0.067","-0.067","-0.067","1"
"6","51.99","2011-11-15","-0.067","-0.067","-0.067","1"
"6","51.99","2011-11-16","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-17","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-18","-0.069","-0.069","-0.069","1"
"6","51.99","2011-11-19","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-20","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-21","-0.067","-0.067","-0.067","1"
"6","51.99","2011-11-22","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-23","-0.069","-0.069","-0.069","1"
"6","51.99","2011-11-24","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-25","-0.068","-0.068","-0.068","1"
"6","51.99","2011-11-26","-0.067","-0.067","-0.067","1"
"6","51.99","2011-11-27","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-28","-0.065","-0.065","-0.065","1"
"6","51.99","2011-11-29","-0.066","-0.066","-0.066","1"
"6","51.99","2011-11-30","-0.068","-0.068","-0.068","1"
"6","51.99","2011-12-01","-0.067","-0.067","-0.067","1"
"6","51.99","2011-12-02","-0.068","-0.068","-0.068","1"
"6","51.99","2011-12-03","-0.068","-0.068","-0.068","1"
"6","51.99","2011-12-04","-0.067","-0.067","-0.067","1"
"6","51.99","2011-12-05","-0.066","-0.066","-0.066","1"
"6","51.99","2011-12-06","-0.069","-0.069","-0.069","1"
"6","51.99","2011-12-07","-0.069","-0.069","-0.069","1"
"6","51.99","2011-12-08","-0.068","-0.068","-0.068","1"
"6","51.99","2011-12-09","-0.068","-0.068","-0.068","1"
"6","51.99","2011-12-10","-0.07","-0.07","-0.07","1"
"6","51.99","2011-12-11","-0.071","-0.071","-0.071","1"
"6","51.99","2011-12-12","-0.07","-0.07","-0.07","1"
"6","51.99","2011-12-13","-0.071","-0.071","-0.071","1"
"6","51.99","2011-12-14","-0.072","-0.072","-0.072","1"
"6","51.99","2011-12-15","-0.071","-0.071","-0.071","1"
"6","51.99","2011-12-16","-0.073","-0.073","-0.073","1"
"6","51.99","2011-12-17","-0.073","-0.073","-0.073","1"
"6","51.99","2011-12-18","-0.076","-0.076","-0.076","1"
"6","51.99","2011-12-19","-0.078","-0.078","-0.078","1"
"6","51.99","2011-12-20","-0.078","-0.078","-0.078","1"
"6","51.99","2011-12-21","-0.077","-0.077","-0.077","1"
"6","51.99","2011-12-22","-0.077","-0.077","-0.077","1"
"6","51.99","2011-12-23","-0.077","-0.077","-0.077","1"
"6","51.99","2011-12-24","-0.078","-0.078","-0.078","1"
"6","51.99","2011-12-25","-0.077","-0.077","-0.077","1"
"6","51.99","2011-12-26","-0.08","-0.08","-0.08","1"
"6","51.99","2011-12-27","-0.077","-0.077","-0.077","1"
"6","51.99","2011-12-28","-0.079","-0.079","-0.079","1"
"6","51.99","2011-12-29","-0.08","-0.08","-0.08","1"
"6","51.99","2011-12-30","-0.082","-0.082","-0.082","1"
"6","51.99","2011-12-31","-0.082","-0.082","-0.082","1"
"6","51.99","2012-01-01","-0.081","-0.081","-0.081","1"
"6","51.99","2012-01-02","-0.082","-0.082","-0.082","1"
"6","51.99","2012-01-03","-0.082","-0.082","-0.082","1"
"6","51.99","2012-01-04","-0.083","-0.083","-0.083","1"
"6","51.99","2012-01-05","-0.085","-0.085","-0.085","1"
"6","51.99","2012-01-06","-0.084","-0.084","-0.084","1"
"6","51.99","2012-01-07","-0.086","-0.086","-0.086","1"
"6","51.99","2012-01-08","-0.086","-0.086","-0.086","1"
"6","51.99","2012-01-09","-0.086","-0.086","-0.086","1"
"6","51.99","2012-01-10","-0.088","-0.088","-0.088","1"
"6","52.95","1993-12-08","0.029","0.029","0.029","1"
"6","52.95","1993-12-09","0.024","0.024","0.024","1"
"6","52.95","1993-12-10","0.024","0.024","0.024","1"
"6","52.95","1993-12-11","0.02","0.02","0.02","1"
"6","52.95","1993-12-12","0.016","0.016","0.016","1"
"6","52.95","1993-12-13","0.02","0.02","0.02","1"
"6","52.95","1993-12-14","0.02","0.02","0.02","1"
"6","52.95","1993-12-15","0.016","0.016","0.016","1"
"6","52.95","1993-12-16","0.02","0.02","0.02","1"
"6","52.95","1993-12-17","0.02","0.02","0.02","1"
"6","52.95","1993-12-18","0.02","0.02","0.02","1"
"6","52.95","1993-12-19","0.011","0.011","0.011","1"
"6","52.95","1993-12-20","0.01","0.01","0.01","1"
"6","52.95","1993-12-21","0.006","0.006","0.006","1"
"6","52.95","1993-12-22","0.007","0.007","0.007","1"
"6","52.95","1993-12-23","0.002","0.002","0.002","1"
"6","52.95","1993-12-24","0.002","0.002","0.002","1"
"6","52.95","1993-12-25","0.002","0.002","0.002","1"
"6","52.95","1993-12-26","-0.003","-0.003","-0.003","1"
"6","52.95","1993-12-27","0.002","0.002","0.002","1"
"6","52.95","1993-12-28","-0.003","-0.003","-0.003","1"
"6","52.95","1993-12-29","0.002","0.002","0.002","1"
"6","52.95","1993-12-30","-0.003","-0.003","-0.003","1"
"6","52.95","1993-12-31","-0.004","-0.004","-0.004","1"
"6","52.95","1994-01-01","-0.007","-0.007","-0.007","1"
"6","52.95","1994-01-02","-0.007","-0.007","-0.007","1"
"6","52.95","1994-01-03","-0.007","-0.007","-0.007","1"
"6","52.95","1994-01-04","-0.008","-0.008","-0.008","1"
"6","52.95","1994-01-05","-0.003","-0.003","-0.003","1"
"6","52.95","1994-01-06","-0.003","-0.003","-0.003","1"
"6","52.95","1994-01-07","-0.008","-0.008","-0.008","1"
"6","52.95","1994-01-08","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-09","-0.008","-0.008","-0.008","1"
"6","52.95","1994-01-10","-0.008","-0.008","-0.008","1"
"6","52.95","1994-01-11","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-12","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-13","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-14","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-15","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-16","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-17","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-18","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-19","-0.008","-0.008","-0.008","1"
"6","52.95","1994-01-20","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-21","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-22","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-23","-0.021","-0.021","-0.021","1"
"6","52.95","1994-01-24","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-25","-0.012","-0.012","-0.012","1"
"6","52.95","1994-01-26","-0.021","-0.021","-0.021","1"
"6","52.95","1994-01-27","-0.021","-0.021","-0.021","1"
"6","52.95","1994-01-28","-0.021","-0.021","-0.021","1"
"6","52.95","1994-01-29","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-30","-0.017","-0.017","-0.017","1"
"6","52.95","1994-01-31","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-01","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-02","-0.017","-0.017","-0.017","1"
"6","52.95","1994-02-03","-0.031","-0.031","-0.031","1"
"6","52.95","1994-02-04","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-05","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-06","-0.017","-0.017","-0.017","1"
"6","52.95","1994-02-07","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-08","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-09","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-10","-0.021","-0.021","-0.021","1"
"6","52.95","1994-02-11","-0.026","-0.026","-0.026","1"
"6","52.95","1994-02-12","-0.026","-0.026","-0.026","1"
"6","52.95","1994-02-13","-0.035","-0.035","-0.035","1"
"6","52.95","1994-02-14","-0.035","-0.035","-0.035","1"
"6","52.95","1994-02-15","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-16","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-17","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-18","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-19","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-20","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-21","-0.039","-0.039","-0.039","1"
"6","52.95","1994-02-22","-0.025","-0.025","-0.025","1"
"6","52.95","1994-02-23","-0.039","-0.039","-0.039","1"
"6","52.95","1994-02-24","-0.031","-0.031","-0.031","1"
"6","52.95","1994-02-25","-0.031","-0.031","-0.031","1"
"6","52.95","1994-02-26","-0.035","-0.035","-0.035","1"
"6","52.95","1994-02-27","-0.035","-0.035","-0.035","1"
"6","52.95","1994-02-28","-0.035","-0.035","-0.035","1"
"6","52.95","1994-03-01","-0.031","-0.031","-0.031","1"
"6","52.95","1994-03-02","-0.035","-0.035","-0.035","1"
"6","52.95","1994-03-03","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-04","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-05","-0.044","-0.044","-0.044","1"
"6","52.95","1994-03-06","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-07","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-08","-0.044","-0.044","-0.044","1"
"6","52.95","1994-03-09","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-10","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-11","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-12","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-13","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-14","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-15","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-16","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-17","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-18","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-19","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-20","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-21","-0.044","-0.044","-0.044","1"
"6","52.95","1994-03-22","-0.053","-0.053","-0.053","1"
"6","52.95","1994-03-23","-0.039","-0.039","-0.039","1"
"6","52.95","1994-03-24","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-25","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-26","-0.044","-0.044","-0.044","1"
"6","52.95","1994-03-27","-0.044","-0.044","-0.044","1"
"6","52.95","1994-03-28","-0.053","-0.053","-0.053","1"
"6","52.95","1994-03-29","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-30","-0.049","-0.049","-0.049","1"
"6","52.95","1994-03-31","-0.044","-0.044","-0.044","1"
"6","52.95","1994-04-01","-0.054","-0.054","-0.054","1"
"6","52.95","1994-04-02","-0.054","-0.054","-0.054","1"
"6","52.95","1994-04-03","-0.049","-0.049","-0.049","1"
"6","52.95","1994-04-04","-0.044","-0.044","-0.044","1"
"6","52.95","1994-04-05","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-06","-0.044","-0.044","-0.044","1"
"6","52.95","1994-04-07","-0.058","-0.058","-0.058","1"
"6","52.95","1994-04-08","-0.049","-0.049","-0.049","1"
"6","52.95","1994-04-09","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-10","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-11","-0.048","-0.048","-0.048","1"
"6","52.95","1994-04-12","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-13","-0.058","-0.058","-0.058","1"
"6","52.95","1994-04-14","-0.049","-0.049","-0.049","1"
"6","52.95","1994-04-15","-0.058","-0.058","-0.058","1"
"6","52.95","1994-04-16","-0.067","-0.067","-0.067","1"
"6","52.95","1994-04-17","-0.031","-0.031","-0.031","1"
"6","52.95","1994-04-18","-0.031","-0.031","-0.031","1"
"6","52.95","1994-04-19","-0.031","-0.031","-0.031","1"
"6","52.95","1994-04-20","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-21","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-22","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-23","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-24","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-25","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-26","-0.053","-0.053","-0.053","1"
"6","52.95","1994-04-27","-0.058","-0.058","-0.058","1"
"6","52.95","1994-04-28","-0.058","-0.058","-0.058","1"
"6","52.95","1994-04-29","-0.063","-0.063","-0.063","1"
"6","52.95","1994-04-30","-0.058","-0.058","-0.058","1"
"6","52.95","1994-05-01","-0.035","-0.035","-0.035","1"
"6","52.95","1994-05-02","-0.058","-0.058","-0.058","1"
"6","52.95","1994-05-03","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-04","-0.058","-0.058","-0.058","1"
"6","52.95","1994-05-05","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-06","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-07","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-08","-0.04","-0.04","-0.04","1"
"6","52.95","1994-05-09","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-10","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-11","-0.063","-0.063","-0.063","1"
"6","52.95","1994-05-12","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-13","-0.04","-0.04","-0.04","1"
"6","52.95","1994-05-14","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-15","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-16","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-17","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-18","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-19","-0.067","-0.067","-0.067","1"
"6","52.95","1994-05-20","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-21","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-22","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-23","-0.068","-0.068","-0.068","1"
"6","52.95","1994-05-24","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-25","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-26","-0.072","-0.072","-0.072","1"
"6","52.95","1994-05-27","-0.058","-0.058","-0.058","1"
"6","52.95","1994-05-28","-0.012","-0.012","-0.012","1"
"6","52.95","1994-05-29","-0.012","-0.012","-0.012","1"
"6","52.95","1994-05-30","-0.012","-0.012","-0.012","1"
"6","52.95","1994-05-31","-0.017","-0.017","-0.017","1"
"6","52.95","1994-06-01","-0.012","-0.012","-0.012","1"
"6","52.95","1994-06-02","-0.017","-0.017","-0.017","1"
"6","52.95","1994-06-03","-0.004","-0.004","-0.004","1"
"6","52.95","1994-06-04","-0.008","-0.008","-0.008","1"
"6","52.95","1994-06-05","-0.012","-0.012","-0.012","1"
"6","52.95","1994-06-06","-0.012","-0.012","-0.012","1"
"6","52.95","1994-06-07","-0.013","-0.013","-0.013","1"
"6","52.95","1994-06-08","-0.008","-0.008","-0.008","1"
"6","52.95","1994-06-09","0.01","0.01","0.01","1"
"6","52.95","1994-06-10","0.006","0.006","0.006","1"
"6","52.95","1994-06-11","0.01","0.01","0.01","1"
"6","52.95","1994-06-12","0.015","0.015","0.015","1"
"6","52.95","1994-06-13","0.015","0.015","0.015","1"
"6","52.95","1994-06-14","0.024","0.024","0.024","1"
"6","52.95","1994-06-15","0.033","0.033","0.033","1"
"6","52.95","1994-06-16","0.042","0.042","0.042","1"
"6","52.95","1994-06-17","0.042","0.042","0.042","1"
"6","52.95","1994-06-18","0.06","0.06","0.06","1"
"6","52.95","1994-06-19","0.065","0.065","0.065","1"
"6","52.95","1994-06-20","0.06","0.06","0.06","1"
"6","52.95","1994-10-07","0.209","0.209","0.209","1"
"6","52.95","1994-10-08","0.211","0.211","0.211","1"
"6","52.95","1994-10-09","0.21","0.21","0.21","1"
"6","52.95","1994-10-10","0.205","0.205","0.205","1"
"6","52.95","1994-10-11","0.206","0.206","0.206","1"
"6","52.95","1994-10-12","0.197","0.197","0.197","1"
"6","52.95","1994-10-13","0.199","0.199","0.199","1"
"6","52.95","1994-10-14","0.185","0.185","0.185","1"
"6","52.95","1994-10-15","0.187","0.187","0.187","1"
"6","52.95","1994-10-16","0.179","0.179","0.179","1"
"6","52.95","1994-10-17","0.186","0.186","0.186","1"
"6","52.95","1994-10-18","0.166","0.166","0.166","1"
"6","52.95","1994-10-19","0.168","0.168","0.168","1"
"6","52.95","1994-10-20","0.17","0.17","0.17","1"
"6","52.95","1994-10-21","0.149","0.149","0.149","1"
"6","52.95","1994-10-22","0.153","0.153","0.153","1"
"6","52.95","1994-10-23","0.138","0.138","0.138","1"
"6","52.95","1994-10-24","0.142","0.142","0.142","1"
"6","52.95","1994-10-25","0.141","0.141","0.141","1"
"6","52.95","1994-10-26","0.14","0.14","0.14","1"
"6","52.95","1994-10-27","0.138","0.138","0.138","1"
"6","52.95","1994-10-28","0.124","0.124","0.124","1"
"6","52.95","1994-10-29","0.123","0.123","0.123","1"
"6","52.95","1994-10-30","0.129","0.129","0.129","1"
"6","52.95","1994-10-31","0.117","0.117","0.117","1"
"6","52.95","1994-11-01","0.114","0.114","0.114","1"
"6","52.95","1994-11-02","0.113","0.113","0.113","1"
"6","52.95","1994-11-03","0.101","0.101","0.101","1"
"6","52.95","1994-11-04","0.086","0.086","0.086","1"
"6","52.95","1994-11-05","0.089","0.089","0.089","1"
"6","52.95","1994-11-06","0.09","0.09","0.09","1"
"6","52.95","1994-11-07","0.08","0.08","0.08","1"
"6","52.95","1994-11-08","0.092","0.092","0.092","1"
"6","52.95","1994-11-09","0.075","0.075","0.075","1"
"6","52.95","1994-11-10","0.071","0.071","0.071","1"
"6","52.95","1994-11-11","0.069","0.069","0.069","1"
"6","52.95","1994-11-12","0.069","0.069","0.069","1"
"6","52.95","1994-11-13","0.068","0.068","0.068","1"
"6","52.95","1994-11-14","0.052","0.052","0.052","1"
"6","52.95","1994-11-15","0.059","0.059","0.059","1"
"6","52.95","1994-11-16","0.057","0.057","0.057","1"
"6","52.95","1994-11-17","0.064","0.064","0.064","1"
"6","52.95","1994-11-18","0.049","0.049","0.049","1"
"6","52.95","1994-11-19","0.046","0.046","0.046","1"
"6","52.95","1994-11-20","0.047","0.047","0.047","1"
"6","52.95","1994-11-21","0.046","0.046","0.046","1"
"6","52.95","1994-11-22","0.053","0.053","0.053","1"
"6","52.95","1994-11-23","0.05","0.05","0.05","1"
"6","52.95","1994-11-24","0.045","0.045","0.045","1"
"6","52.95","1994-11-25","0.041","0.041","0.041","1"
"6","52.95","1994-11-26","0.047","0.047","0.047","1"
"6","52.95","1994-11-27","0.047","0.047","0.047","1"
"6","52.95","1994-11-28","0.044","0.044","0.044","1"
"6","52.95","1994-11-29","0.045","0.045","0.045","1"
"6","52.95","1994-11-30","0.036","0.036","0.036","1"
"6","52.95","1994-12-01","0.042","0.042","0.042","1"
"6","52.95","1994-12-02","0.033","0.033","0.033","1"
"6","52.95","1994-12-03","0.036","0.036","0.036","1"
"6","52.95","1994-12-04","0.024","0.024","0.024","1"
"6","52.95","1994-12-05","0.034","0.034","0.034","1"
"6","52.95","1994-12-06","0.024","0.024","0.024","1"
"6","52.95","1994-12-07","0.021","0.021","0.021","1"
"6","52.95","1994-12-08","0.026","0.026","0.026","1"
"6","52.95","1994-12-09","0.02","0.02","0.02","1"
"6","52.95","1994-12-10","0.009","0.009","0.009","1"
"6","52.95","1994-12-11","0.014","0.014","0.014","1"
"6","52.95","1994-12-12","0.009","0.009","0.009","1"
"6","52.95","1994-12-13","-0.001","-0.001","-0.001","1"
"6","52.95","1994-12-14","-0.012","-0.012","-0.012","1"
"6","52.95","1994-12-15","-0.012","-0.012","-0.012","1"
"6","52.95","1994-12-16","-0.003","-0.003","-0.003","1"
"6","52.95","1994-12-17","-0.01","-0.01","-0.01","1"
"6","52.95","1994-12-18","-0.017","-0.017","-0.017","1"
"6","52.95","1994-12-19","-0.006","-0.006","-0.006","1"
"6","52.95","1994-12-20","-0.019","-0.019","-0.019","1"
"6","52.95","1994-12-21","-0.022","-0.022","-0.022","1"
"6","52.95","1994-12-22","-0.035","-0.035","-0.035","1"
"6","52.95","1994-12-23","-0.004","-0.004","-0.004","1"
"6","52.95","1994-12-24","-0.004","-0.004","-0.004","1"
"6","52.95","1994-12-25","-0.02","-0.02","-0.02","1"
"6","52.95","1994-12-26","-0.015","-0.015","-0.015","1"
"6","52.95","1994-12-27","-0.014","-0.014","-0.014","1"
"6","52.95","1994-12-28","-0.029","-0.029","-0.029","1"
"6","52.95","1994-12-29","-0.017","-0.017","-0.017","1"
"6","52.95","1994-12-30","-0.026","-0.026","-0.026","1"
"6","52.95","1994-12-31","-0.029","-0.029","-0.029","1"
"6","52.95","1995-01-01","-0.015","-0.015","-0.015","1"
"6","52.95","1995-01-02","-0.031","-0.031","-0.031","1"
"6","52.95","1995-01-03","-0.028","-0.028","-0.028","1"
"6","52.95","1995-01-04","-0.039","-0.039","-0.039","1"
"6","52.95","1995-01-05","-0.018","-0.018","-0.018","1"
"6","52.95","1995-01-06","-0.022","-0.022","-0.022","1"
"6","52.95","1995-01-07","-0.02","-0.02","-0.02","1"
"6","52.95","1995-01-08","-0.04","-0.04","-0.04","1"
"6","52.95","1995-01-09","-0.031","-0.031","-0.031","1"
"6","52.95","1995-01-10","-0.026","-0.026","-0.026","1"
"6","52.95","1995-01-11","-0.037","-0.037","-0.037","1"
"6","52.95","1995-01-12","-0.038","-0.038","-0.038","1"
"6","52.95","1995-01-13","-0.046","-0.046","-0.046","1"
"6","52.95","1995-01-14","-0.029","-0.029","-0.029","1"
"6","52.95","1995-01-15","-0.028","-0.028","-0.028","1"
"6","52.95","1995-01-16","-0.04","-0.04","-0.04","1"
"6","52.95","1995-01-17","-0.033","-0.033","-0.033","1"
"6","52.95","1995-01-18","-0.045","-0.045","-0.045","1"
"6","52.95","1995-01-19","-0.031","-0.031","-0.031","1"
"6","52.95","1995-01-20","-0.03","-0.03","-0.03","1"
"6","52.95","1995-01-21","-0.046","-0.046","-0.046","1"
"6","52.95","1995-01-22","-0.027","-0.027","-0.027","1"
"6","52.95","1995-01-23","-0.041","-0.041","-0.041","1"
"6","52.95","1995-01-24","-0.05","-0.05","-0.05","1"
"6","52.95","1995-01-25","-0.069","-0.069","-0.069","1"
"6","52.95","1995-01-26","-0.06","-0.06","-0.06","1"
"6","52.95","1995-01-27","-0.02","-0.02","-0.02","1"
"6","52.95","1995-01-28","-0.066","-0.066","-0.066","1"
"6","52.95","1995-01-29","-0.036","-0.036","-0.036","1"
"6","52.95","1995-01-30","-0.055","-0.055","-0.055","1"
"6","52.95","1995-01-31","-0.06","-0.06","-0.06","1"
"6","52.95","1995-02-01","-0.045","-0.045","-0.045","1"
"6","52.95","1995-02-02","-0.043","-0.043","-0.043","1"
"6","52.95","1995-02-03","-0.066","-0.066","-0.066","1"
"6","52.95","1995-02-04","-0.063","-0.063","-0.063","1"
"6","52.95","1995-02-05","-0.059","-0.059","-0.059","1"
"6","52.95","1995-02-06","-0.025","-0.025","-0.025","1"
"6","52.95","1995-02-07","-0.027","-0.027","-0.027","1"
"6","52.95","1995-02-08","-0.039","-0.039","-0.039","1"
"6","52.95","1995-02-09","-0.073","-0.073","-0.073","1"
"6","52.95","1995-02-10","-0.059","-0.059","-0.059","1"
"6","52.95","1995-02-11","-0.052","-0.052","-0.052","1"
"6","52.95","1995-02-12","-0.041","-0.041","-0.041","1"
"6","52.95","1995-02-13","-0.063","-0.063","-0.063","1"
"6","52.95","1995-02-14","-0.073","-0.073","-0.073","1"
"6","52.95","1995-02-15","-0.054","-0.054","-0.054","1"
"6","52.95","1995-02-16","-0.055","-0.055","-0.055","1"
"6","52.95","1995-02-17","-0.027","-0.027","-0.027","1"
"6","52.95","1995-02-18","-0.029","-0.029","-0.029","1"
"6","52.95","1995-02-19","-0.038","-0.038","-0.038","1"
"6","52.95","1995-02-20","-0.043","-0.043","-0.043","1"
"6","52.95","1995-02-21","-0.066","-0.066","-0.066","1"
"6","52.95","1995-02-22","-0.057","-0.057","-0.057","1"
"6","52.95","1995-02-23","-0.073","-0.073","-0.073","1"
"6","52.95","1995-02-24","-0.042","-0.042","-0.042","1"
"6","52.95","1995-02-25","-0.036","-0.036","-0.036","1"
"6","52.95","1995-02-26","-0.057","-0.057","-0.057","1"
"6","52.95","1995-02-27","-0.077","-0.077","-0.077","1"
"6","52.95","1995-02-28","-0.052","-0.052","-0.052","1"
"6","52.95","1995-03-01","-0.052","-0.052","-0.052","1"
"6","52.95","1995-03-02","-0.051","-0.051","-0.051","1"
"6","52.95","1995-03-03","-0.053","-0.053","-0.053","1"
"6","52.95","1995-03-04","-0.054","-0.054","-0.054","1"
"6","52.95","1995-03-05","-0.055","-0.055","-0.055","1"
"6","52.95","1995-03-06","-0.054","-0.054","-0.054","1"
"6","52.95","1995-03-07","-0.055","-0.055","-0.055","1"
"6","52.95","1995-03-08","-0.055","-0.055","-0.055","1"
"6","52.95","1995-03-09","-0.054","-0.054","-0.054","1"
"6","52.95","1995-03-10","-0.054","-0.054","-0.054","1"
"6","52.95","1995-03-11","-0.057","-0.057","-0.057","1"
"6","52.95","1995-03-12","-0.055","-0.055","-0.055","1"
"6","52.95","1995-03-13","-0.055","-0.055","-0.055","1"
"6","52.95","1995-03-14","-0.058","-0.058","-0.058","1"
"6","52.95","1995-03-15","-0.058","-0.058","-0.058","1"
"6","52.95","1995-03-16","-0.058","-0.058","-0.058","1"
"6","52.95","1995-03-17","-0.058","-0.058","-0.058","1"
"6","52.95","1995-03-18","-0.057","-0.057","-0.057","1"
"6","52.95","1995-03-19","-0.059","-0.059","-0.059","1"
"6","52.95","1995-03-20","-0.059","-0.059","-0.059","1"
"6","52.95","1995-03-21","-0.06","-0.06","-0.06","1"
"6","52.95","1995-03-22","-0.06","-0.06","-0.06","1"
"6","52.95","1995-03-23","-0.06","-0.06","-0.06","1"
"6","52.95","1995-03-24","-0.06","-0.06","-0.06","1"
"6","52.95","1995-03-25","-0.063","-0.063","-0.063","1"
"6","52.95","1995-03-26","-0.061","-0.061","-0.061","1"
"6","52.95","1995-03-27","-0.062","-0.062","-0.062","1"
"6","52.95","1995-03-28","-0.064","-0.064","-0.064","1"
"6","52.95","1995-03-29","-0.063","-0.063","-0.063","1"
"6","52.95","1995-03-30","-0.064","-0.064","-0.064","1"
"6","52.95","1995-03-31","-0.064","-0.064","-0.064","1"
"6","52.95","1995-04-01","-0.065","-0.065","-0.065","1"
"6","52.95","1995-04-02","-0.064","-0.064","-0.064","1"
"6","52.95","1995-04-03","-0.064","-0.064","-0.064","1"
"6","52.95","1995-04-04","-0.064","-0.064","-0.064","1"
"6","52.95","1995-04-05","-0.065","-0.065","-0.065","1"
"6","52.95","1995-04-06","-0.066","-0.066","-0.066","1"
"6","52.95","1995-04-07","-0.066","-0.066","-0.066","1"
"6","52.95","1995-04-08","-0.065","-0.065","-0.065","1"
"6","52.95","1995-04-09","-0.068","-0.068","-0.068","1"
"6","52.95","1995-04-10","-0.068","-0.068","-0.068","1"
"6","52.95","1995-04-11","-0.067","-0.067","-0.067","1"
"6","52.95","1995-04-12","-0.069","-0.069","-0.069","1"
"6","52.95","1995-04-13","-0.071","-0.071","-0.071","1"
"6","52.95","1995-04-14","-0.068","-0.068","-0.068","1"
"6","52.95","1995-04-15","-0.069","-0.069","-0.069","1"
"6","52.95","1995-04-16","-0.07","-0.07","-0.07","1"
"6","52.95","1995-04-17","-0.071","-0.071","-0.071","1"
"6","52.95","1995-04-18","-0.071","-0.071","-0.071","1"
"6","52.95","1995-04-19","-0.071","-0.071","-0.071","1"
"6","52.95","1995-04-20","-0.071","-0.071","-0.071","1"
"6","52.95","1995-04-21","-0.072","-0.072","-0.072","1"
"6","52.95","1995-04-22","-0.072","-0.072","-0.072","1"
"6","52.95","1995-04-23","-0.072","-0.072","-0.072","1"
"6","52.95","1995-04-24","-0.073","-0.073","-0.073","1"
"6","52.95","1995-04-25","-0.073","-0.073","-0.073","1"
"6","52.95","1995-04-26","-0.073","-0.073","-0.073","1"
"6","52.95","1995-04-27","-0.073","-0.073","-0.073","1"
"6","52.95","1995-04-28","-0.075","-0.075","-0.075","1"
"6","52.95","1995-04-29","-0.075","-0.075","-0.075","1"
"6","52.95","1995-04-30","-0.077","-0.077","-0.077","1"
"6","52.95","1995-05-01","-0.077","-0.077","-0.077","1"
"6","52.95","1995-05-02","-0.075","-0.075","-0.075","1"
"6","52.95","1995-05-03","-0.075","-0.075","-0.075","1"
"6","52.95","1995-05-04","-0.075","-0.075","-0.075","1"
"6","52.95","1995-05-05","-0.078","-0.078","-0.078","1"
"6","52.95","1995-05-06","-0.078","-0.078","-0.078","1"
"6","52.95","1995-05-07","-0.079","-0.079","-0.079","1"
"6","52.95","1995-05-08","-0.078","-0.078","-0.078","1"
"6","52.95","1995-05-09","-0.079","-0.079","-0.079","1"
"6","52.95","1995-05-10","-0.079","-0.079","-0.079","1"
"6","52.95","1995-05-11","-0.077","-0.077","-0.077","1"
"6","52.95","1995-05-12","-0.081","-0.081","-0.081","1"
"6","52.95","1995-05-13","-0.08","-0.08","-0.08","1"
"6","52.95","1995-05-14","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-15","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-16","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-17","-0.081","-0.081","-0.081","1"
"6","52.95","1995-05-18","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-19","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-20","-0.083","-0.083","-0.083","1"
"6","52.95","1995-05-21","-0.082","-0.082","-0.082","1"
"6","52.95","1995-05-22","-0.083","-0.083","-0.083","1"
"6","52.95","1995-05-23","-0.083","-0.083","-0.083","1"
"6","52.95","1995-05-24","-0.085","-0.085","-0.085","1"
"6","52.95","1995-05-25","-0.085","-0.085","-0.085","1"
"6","52.95","1995-05-26","-0.085","-0.085","-0.085","1"
"6","52.95","1995-05-27","-0.085","-0.085","-0.085","1"
"6","52.95","1995-05-28","-0.086","-0.086","-0.086","1"
"6","52.95","1995-05-29","-0.086","-0.086","-0.086","1"
"6","52.95","1995-05-30","-0.087","-0.087","-0.087","1"
"6","52.95","1995-05-31","-0.033","-0.033","-0.033","1"
"6","52.95","1995-06-01","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-02","-0.029","-0.029","-0.029","1"
"6","52.95","1995-06-03","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-04","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-05","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-06","-0.033","-0.033","-0.033","1"
"6","52.95","1995-06-07","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-08","-0.032","-0.032","-0.032","1"
"6","52.95","1995-06-09","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-10","-0.032","-0.032","-0.032","1"
"6","52.95","1995-06-11","-0.029","-0.029","-0.029","1"
"6","52.95","1995-06-12","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-13","-0.033","-0.033","-0.033","1"
"6","52.95","1995-06-14","-0.033","-0.033","-0.033","1"
"6","52.95","1995-06-15","-0.033","-0.033","-0.033","1"
"6","52.95","1995-06-16","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-17","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-18","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-19","-0.032","-0.032","-0.032","1"
"6","52.95","1995-06-20","-0.03","-0.03","-0.03","1"
"6","52.95","1995-06-21","-0.02","-0.02","-0.02","1"
"6","52.95","1995-06-22","-0.012","-0.012","-0.012","1"
"6","52.95","1995-06-23","-0.023","-0.023","-0.023","1"
"6","52.95","1995-06-24","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-25","-0.031","-0.031","-0.031","1"
"6","52.95","1995-06-26","-0.032","-0.032","-0.032","1"
"6","52.95","1995-06-27","-0.025","-0.025","-0.025","1"
"6","52.95","1995-06-28","-0.006","-0.006","-0.006","1"
"6","52.95","1995-06-29","0.004","0.004","0.004","1"
"6","52.95","1995-06-30","0.01","0.01","0.01","1"
"6","52.95","1995-07-01","0.018","0.018","0.018","1"
"6","52.95","1995-07-02","0.021","0.021","0.021","1"
"6","52.95","1995-07-03","0.029","0.029","0.029","1"
"6","52.95","1995-07-04","0.035","0.035","0.035","1"
"6","52.95","1995-07-05","0.04","0.04","0.04","1"
"6","52.95","1995-07-06","0.046","0.046","0.046","1"
"6","52.95","1995-07-07","0.052","0.052","0.052","1"
"6","52.95","1995-07-08","0.061","0.061","0.061","1"
"6","52.95","1995-07-09","0.069","0.069","0.069","1"
"6","52.95","1995-07-10","0.077","0.077","0.077","1"
"6","52.95","1995-07-11","0.085","0.085","0.085","1"
"6","52.95","1995-07-12","0.09","0.09","0.09","1"
"6","52.95","1995-07-13","0.091","0.091","0.091","1"
"6","52.95","1995-07-14","0.095","0.095","0.095","1"
"6","52.95","1995-07-15","0.101","0.101","0.101","1"
"6","52.95","1995-07-16","0.101","0.101","0.101","1"
"6","52.95","1995-07-17","0.105","0.105","0.105","1"
"6","52.95","1995-07-18","0.107","0.107","0.107","1"
"6","52.95","1995-07-19","0.112","0.112","0.112","1"
"6","52.95","1995-07-20","0.112","0.112","0.112","1"
"6","52.95","1995-07-21","0.115","0.115","0.115","1"
"6","52.95","1995-07-22","0.113","0.113","0.113","1"
"6","52.95","1995-07-23","0.11","0.11","0.11","1"
"6","52.95","1995-07-24","0.112","0.112","0.112","1"
"6","52.95","1995-07-25","0.114","0.114","0.114","1"
"6","52.95","1995-07-26","0.113","0.113","0.113","1"
"6","52.95","1995-07-27","0.112","0.112","0.112","1"
"6","52.95","1995-07-28","0.112","0.112","0.112","1"
"6","52.95","1995-07-29","0.112","0.112","0.112","1"
"6","52.95","1995-07-30","0.111","0.111","0.111","1"
"6","52.95","1995-07-31","0.112","0.112","0.112","1"
"6","52.95","1995-08-01","0.109","0.109","0.109","1"
"6","52.95","1995-08-02","0.107","0.107","0.107","1"
"6","52.95","1995-08-03","0.109","0.109","0.109","1"
"6","52.95","1995-08-04","0.109","0.109","0.109","1"
"6","52.95","1995-08-05","0.108","0.108","0.108","1"
"6","52.95","1995-08-06","0.105","0.105","0.105","1"
"6","52.95","1995-08-07","0.101","0.101","0.101","1"
"6","52.95","1995-08-08","0.101","0.101","0.101","1"
"6","52.95","1995-08-09","0.102","0.102","0.102","1"
"6","52.95","1995-08-10","0.099","0.099","0.099","1"
"6","52.95","1995-08-11","0.098","0.098","0.098","1"
"6","52.95","1995-08-12","0.097","0.097","0.097","1"
"6","52.95","1995-08-13","0.095","0.095","0.095","1"
"6","52.95","1995-08-14","0.095","0.095","0.095","1"
"6","52.95","1995-08-15","0.093","0.093","0.093","1"
"6","52.95","1995-08-16","0.09","0.09","0.09","1"
"6","52.95","1995-08-17","0.088","0.088","0.088","1"
"6","52.95","1995-08-18","0.086","0.086","0.086","1"
"6","52.95","1995-08-19","0.085","0.085","0.085","1"
"6","52.95","1995-08-20","0.083","0.083","0.083","1"
"6","52.95","1995-08-21","0.081","0.081","0.081","1"
"6","52.95","1995-08-22","0.079","0.079","0.079","1"
"6","52.95","1995-08-26","0.111","0.111","0.111","1"
"6","52.95","1995-08-27","0.098","0.098","0.098","1"
"6","52.95","1995-08-28","0.095","0.095","0.095","1"
"6","52.95","1995-08-29","0.09","0.09","0.09","1"
"6","52.95","1995-08-30","0.09","0.09","0.09","1"
"6","52.95","1995-08-31","0.086","0.086","0.086","1"
"6","52.95","1995-09-01","0.08","0.08","0.08","1"
"6","52.95","1995-09-02","0.079","0.079","0.079","1"
"6","52.95","1995-09-03","0.078","0.078","0.078","1"
"6","52.95","1995-09-04","0.076","0.076","0.076","1"
"6","52.95","1995-09-05","0.076","0.076","0.076","1"
"6","52.95","1995-09-06","0.073","0.073","0.073","1"
"6","52.95","1995-09-07","0.076","0.076","0.076","1"
"6","52.95","1995-09-08","0.073","0.073","0.073","1"
"6","52.95","1995-09-09","0.076","0.076","0.076","1"
"6","52.95","1995-09-10","0.074","0.074","0.074","1"
"6","52.95","1995-09-11","0.073","0.073","0.073","1"
"6","52.95","1995-09-12","0.076","0.076","0.076","1"
"6","52.95","1995-09-13","0.074","0.074","0.074","1"
"6","52.95","1995-09-14","0.082","0.082","0.082","1"
"6","52.95","1995-09-15","0.08","0.08","0.08","1"
"6","52.95","1995-09-16","0.076","0.076","0.076","1"
"6","52.95","1995-09-17","0.074","0.074","0.074","1"
"6","52.95","1995-09-18","0.071","0.071","0.071","1"
"6","52.95","1995-09-19","0.071","0.071","0.071","1"
"6","52.95","1995-09-20","0.078","0.078","0.078","1"
"6","52.95","1995-09-21","0.078","0.078","0.078","1"
"6","52.95","1995-09-22","0.078","0.078","0.078","1"
"6","52.95","1995-09-23","0.08","0.08","0.08","1"
"6","52.95","1995-09-24","0.078","0.078","0.078","1"
"6","52.95","1995-09-25","0.078","0.078","0.078","1"
"6","52.95","1995-09-26","0.079","0.079","0.079","1"
"6","52.95","1995-09-27","0.08","0.08","0.08","1"
"6","52.95","1995-09-28","0.082","0.082","0.082","1"
"6","52.95","1995-09-29","0.081","0.081","0.081","1"
"6","52.95","1995-09-30","0.083","0.083","0.083","1"
"6","52.95","1995-10-01","0.084","0.084","0.084","1"
"6","52.95","1995-10-02","0.082","0.082","0.082","1"
"6","52.95","1995-10-03","0.08","0.08","0.08","1"
"6","52.95","1995-10-04","0.08","0.08","0.08","1"
"6","52.95","1995-10-05","0.08","0.08","0.08","1"
"6","52.95","1995-10-06","0.079","0.079","0.079","1"
"6","52.95","1995-10-07","0.079","0.079","0.079","1"
"6","52.95","1995-10-08","0.081","0.081","0.081","1"
"6","52.95","1995-10-09","0.077","0.077","0.077","1"
"6","52.95","1995-10-10","0.076","0.076","0.076","1"
"6","52.95","1995-10-11","0.076","0.076","0.076","1"
"6","52.95","1995-10-12","0.07","0.07","0.07","1"
"6","52.95","1995-10-13","0.065","0.065","0.065","1"
"6","52.95","1995-10-14","0.062","0.062","0.062","1"
"6","52.95","1995-10-15","0.058","0.058","0.058","1"
"6","52.95","1995-10-16","0.056","0.056","0.056","1"
"6","52.95","1995-10-17","0.054","0.054","0.054","1"
"6","52.95","1995-10-18","0.057","0.057","0.057","1"
"6","52.95","1995-10-19","0.056","0.056","0.056","1"
"6","52.95","1995-10-20","0.056","0.056","0.056","1"
"6","52.95","1995-10-21","0.054","0.054","0.054","1"
"6","52.95","1995-10-22","0.053","0.053","0.053","1"
"6","52.95","1995-10-23","0.053","0.053","0.053","1"
"6","52.95","1995-10-24","0.051","0.051","0.051","1"
"6","52.95","1995-10-25","0.051","0.051","0.051","1"
"6","52.95","1995-10-26","0.051","0.051","0.051","1"
"6","52.95","1995-10-27","0.05","0.05","0.05","1"
"6","52.95","1995-10-28","0.048","0.048","0.048","1"
"6","52.95","1995-10-29","0.045","0.045","0.045","1"
"6","52.95","1995-10-30","0.041","0.041","0.041","1"
"6","52.95","1995-10-31","0.04","0.04","0.04","1"
"6","52.95","1995-11-01","0.04","0.04","0.04","1"
"6","52.95","1995-11-02","0.037","0.037","0.037","1"
"6","52.95","1995-11-03","0.037","0.037","0.037","1"
"6","52.95","1995-11-04","0.033","0.033","0.033","1"
"6","52.95","1995-11-05","0.031","0.031","0.031","1"
"6","52.95","1995-11-06","0.03","0.03","0.03","1"
"6","52.95","1995-11-07","0.03","0.03","0.03","1"
"6","52.95","1995-11-08","0.025","0.025","0.025","1"
"6","52.95","1995-11-09","0.025","0.025","0.025","1"
"6","52.95","1995-11-10","0.025","0.025","0.025","1"
"6","52.95","1995-11-11","0.024","0.024","0.024","1"
"6","52.95","1995-11-12","0.021","0.021","0.021","1"
"6","52.95","1995-11-13","0.018","0.018","0.018","1"
"6","52.95","1995-11-14","0.017","0.017","0.017","1"
"6","52.95","1995-11-15","0.015","0.015","0.015","1"
"6","52.95","1995-11-16","0.013","0.013","0.013","1"
"6","52.95","1995-11-17","0.011","0.011","0.011","1"
"6","52.95","1995-11-18","0.011","0.011","0.011","1"
"6","52.95","1995-11-19","0.012","0.012","0.012","1"
"6","52.95","1995-11-20","0.01","0.01","0.01","1"
"6","52.95","1995-11-21","0.01","0.01","0.01","1"
"6","52.95","1995-11-22","0.01","0.01","0.01","1"
"6","52.95","1995-11-23","0.01","0.01","0.01","1"
"6","52.95","1995-11-24","0.007","0.007","0.007","1"
"6","52.95","1995-11-25","0.004","0.004","0.004","1"
"6","52.95","1995-11-26","0.004","0.004","0.004","1"
"6","52.95","1995-11-27","-0.001","-0.001","-0.001","1"
"6","52.95","1995-11-28","-0.001","-0.001","-0.001","1"
"6","52.95","1995-11-29","-0.005","-0.005","-0.005","1"
"6","52.95","1995-11-30","-0.006","-0.006","-0.006","1"
"6","52.95","1995-12-01","-0.006","-0.006","-0.006","1"
"6","52.95","1995-12-02","-0.009","-0.009","-0.009","1"
"6","52.95","1995-12-03","-0.012","-0.012","-0.012","1"
"6","52.95","1995-12-04","-0.016","-0.016","-0.016","1"
"6","52.95","1995-12-05","-0.02","-0.02","-0.02","1"
"6","52.95","1995-12-06","-0.022","-0.022","-0.022","1"
"6","52.95","1995-12-07","-0.022","-0.022","-0.022","1"
"6","52.95","1995-12-08","-0.022","-0.022","-0.022","1"
"6","52.95","1995-12-09","-0.023","-0.023","-0.023","1"
"6","52.95","1995-12-10","-0.024","-0.024","-0.024","1"
"6","52.95","1995-12-11","-0.025","-0.025","-0.025","1"
"6","52.95","1995-12-12","-0.025","-0.025","-0.025","1"
"6","52.95","1995-12-13","-0.03","-0.03","-0.03","1"
"6","52.95","1995-12-14","-0.028","-0.028","-0.028","1"
"6","52.95","1995-12-15","-0.028","-0.028","-0.028","1"
"6","52.95","1995-12-16","-0.028","-0.028","-0.028","1"
"6","52.95","1995-12-17","-0.029","-0.029","-0.029","1"
"6","52.95","1995-12-18","-0.03","-0.03","-0.03","1"
"6","52.95","1995-12-19","-0.031","-0.031","-0.031","1"
"6","52.95","1995-12-20","-0.031","-0.031","-0.031","1"
"6","52.95","1995-12-21","-0.033","-0.033","-0.033","1"
"6","52.95","1995-12-22","-0.033","-0.033","-0.033","1"
"6","52.95","1995-12-23","-0.033","-0.033","-0.033","1"
"6","52.95","1995-12-24","-0.035","-0.035","-0.035","1"
"6","52.95","1995-12-25","-0.037","-0.037","-0.037","1"
"6","52.95","1995-12-26","-0.037","-0.037","-0.037","1"
"6","52.95","1995-12-27","-0.039","-0.039","-0.039","1"
"6","52.95","1995-12-28","-0.042","-0.042","-0.042","1"
"6","52.95","1995-12-29","-0.04","-0.04","-0.04","1"
"6","52.95","1995-12-30","-0.04","-0.04","-0.04","1"
"6","52.95","1995-12-31","-0.041","-0.041","-0.041","1"
"6","52.95","1996-01-01","-0.041","-0.041","-0.041","1"
"6","52.95","1996-01-02","-0.044","-0.044","-0.044","1"
"6","52.95","1996-01-03","-0.043","-0.043","-0.043","1"
"6","52.95","1996-01-04","-0.044","-0.044","-0.044","1"
"6","52.95","1996-01-05","-0.044","-0.044","-0.044","1"
"6","52.95","1996-01-06","-0.045","-0.045","-0.045","1"
"6","52.95","1996-01-07","-0.045","-0.045","-0.045","1"
"6","52.95","1996-01-08","-0.044","-0.044","-0.044","1"
"6","52.95","1996-01-09","-0.046","-0.046","-0.046","1"
"6","52.95","1996-01-10","-0.047","-0.047","-0.047","1"
"6","52.95","1996-01-11","-0.047","-0.047","-0.047","1"
"6","52.95","1996-01-12","-0.049","-0.049","-0.049","1"
"6","52.95","1996-01-13","-0.047","-0.047","-0.047","1"
"6","52.95","1996-01-14","-0.05","-0.05","-0.05","1"
"6","52.95","1996-01-15","-0.049","-0.049","-0.049","1"
"6","52.95","1996-01-16","-0.05","-0.05","-0.05","1"
"6","52.95","1996-01-17","-0.051","-0.051","-0.051","1"
"6","52.95","1996-01-18","-0.05","-0.05","-0.05","1"
"6","52.95","1996-01-19","-0.05","-0.05","-0.05","1"
"6","52.95","1996-01-20","-0.051","-0.051","-0.051","1"
"6","52.95","1996-01-21","-0.053","-0.053","-0.053","1"
"6","52.95","1996-01-22","-0.052","-0.052","-0.052","1"
"6","52.95","1996-01-23","-0.052","-0.052","-0.052","1"
"6","52.95","1996-01-24","-0.052","-0.052","-0.052","1"
"6","52.95","1996-01-25","-0.052","-0.052","-0.052","1"
"6","52.95","1996-01-26","-0.053","-0.053","-0.053","1"
"6","52.95","1996-01-27","-0.053","-0.053","-0.053","1"
"6","52.95","1996-01-28","-0.054","-0.054","-0.054","1"
"6","52.95","1996-01-29","-0.054","-0.054","-0.054","1"
"6","52.95","1996-01-30","-0.055","-0.055","-0.055","1"
"6","52.95","1996-01-31","-0.055","-0.055","-0.055","1"
"6","52.95","1996-02-01","-0.054","-0.054","-0.054","1"
"6","52.95","1996-02-02","-0.055","-0.055","-0.055","1"
"6","52.95","1996-02-03","-0.055","-0.055","-0.055","1"
"6","52.95","1996-02-04","-0.055","-0.055","-0.055","1"
"6","52.95","1996-02-05","-0.056","-0.056","-0.056","1"
"6","52.95","1996-02-06","-0.058","-0.058","-0.058","1"
"6","52.95","1996-02-07","-0.056","-0.056","-0.056","1"
"6","52.95","1996-02-08","-0.058","-0.058","-0.058","1"
"6","52.95","1996-02-09","-0.058","-0.058","-0.058","1"
"6","52.95","1996-02-10","-0.059","-0.059","-0.059","1"
"6","52.95","1996-02-11","-0.058","-0.058","-0.058","1"
"6","52.95","1996-02-12","-0.06","-0.06","-0.06","1"
"6","52.95","1996-02-13","-0.06","-0.06","-0.06","1"
"6","52.95","1996-02-14","-0.06","-0.06","-0.06","1"
"6","52.95","1996-02-15","-0.06","-0.06","-0.06","1"
"6","52.95","1996-02-16","-0.06","-0.06","-0.06","1"
"6","52.95","1996-02-17","-0.059","-0.059","-0.059","1"
"6","52.95","1996-02-18","-0.063","-0.063","-0.063","1"
"6","52.95","1996-02-19","-0.062","-0.062","-0.062","1"
"6","52.95","1996-02-20","-0.064","-0.064","-0.064","1"
"6","52.95","1996-02-21","-0.063","-0.063","-0.063","1"
"6","52.95","1996-02-22","-0.064","-0.064","-0.064","1"
"6","52.95","1996-02-23","-0.066","-0.066","-0.066","1"
"6","52.95","1996-02-24","-0.064","-0.064","-0.064","1"
"6","52.95","1996-02-25","-0.064","-0.064","-0.064","1"
"6","52.95","1996-02-26","-0.066","-0.066","-0.066","1"
"6","52.95","1996-02-27","-0.064","-0.064","-0.064","1"
"6","52.95","1996-02-28","-0.065","-0.065","-0.065","1"
"6","52.95","1996-02-29","-0.065","-0.065","-0.065","1"
"6","52.95","1996-03-01","-0.065","-0.065","-0.065","1"
"6","52.95","1996-03-02","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-03","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-04","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-05","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-06","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-07","-0.068","-0.068","-0.068","1"
"6","52.95","1996-03-08","-0.069","-0.069","-0.069","1"
"6","52.95","1996-03-09","-0.069","-0.069","-0.069","1"
"6","52.95","1996-03-10","-0.069","-0.069","-0.069","1"
"6","52.95","1996-03-11","-0.07","-0.07","-0.07","1"
"6","52.95","1996-03-12","-0.069","-0.069","-0.069","1"
"6","52.95","1996-03-13","-0.072","-0.072","-0.072","1"
"6","52.95","1996-03-14","-0.07","-0.07","-0.07","1"
"6","52.95","1996-03-15","-0.071","-0.071","-0.071","1"
"6","52.95","1996-03-16","-0.069","-0.069","-0.069","1"
"6","52.95","1996-03-17","-0.071","-0.071","-0.071","1"
"6","52.95","1996-03-18","-0.071","-0.071","-0.071","1"
"6","52.95","1996-03-19","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-20","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-21","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-22","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-23","-0.073","-0.073","-0.073","1"
"6","52.95","1996-03-24","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-25","-0.073","-0.073","-0.073","1"
"6","52.95","1996-03-26","-0.077","-0.077","-0.077","1"
"6","52.95","1996-03-27","-0.074","-0.074","-0.074","1"
"6","52.95","1996-03-28","-0.077","-0.077","-0.077","1"
"6","52.95","1996-03-29","-0.078","-0.078","-0.078","1"
"6","52.95","1996-03-30","-0.078","-0.078","-0.078","1"
"6","52.95","1996-03-31","-0.078","-0.078","-0.078","1"
"6","52.95","1996-04-01","-0.078","-0.078","-0.078","1"
"6","52.95","1996-04-02","-0.077","-0.077","-0.077","1"
"6","52.95","1996-04-03","-0.078","-0.078","-0.078","1"
"6","52.95","1996-04-04","-0.078","-0.078","-0.078","1"
"6","52.95","1996-04-05","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-06","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-07","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-08","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-09","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-10","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-11","-0.081","-0.081","-0.081","1"
"6","52.95","1996-04-12","-0.081","-0.081","-0.081","1"
"6","52.95","1996-04-13","-0.079","-0.079","-0.079","1"
"6","52.95","1996-04-14","-0.083","-0.083","-0.083","1"
"6","52.95","1996-04-15","-0.083","-0.083","-0.083","1"
"6","52.95","1996-04-16","-0.085","-0.085","-0.085","1"
"6","52.95","1996-04-17","-0.083","-0.083","-0.083","1"
"6","52.95","1996-04-18","-0.083","-0.083","-0.083","1"
"6","52.95","1996-04-19","-0.085","-0.085","-0.085","1"
"6","52.95","1996-04-20","-0.087","-0.087","-0.087","1"
"6","52.95","1996-04-21","-0.085","-0.085","-0.085","1"
"6","52.95","1996-04-22","-0.085","-0.085","-0.085","1"
"6","52.95","1996-04-23","-0.086","-0.086","-0.086","1"
"6","52.95","1996-04-24","-0.087","-0.087","-0.087","1"
"6","52.95","1996-04-25","-0.088","-0.088","-0.088","1"
"6","52.95","1996-04-26","-0.087","-0.087","-0.087","1"
"6","52.95","1996-04-27","-0.088","-0.088","-0.088","1"
"6","52.95","1996-04-28","-0.088","-0.088","-0.088","1"
"6","52.95","1996-04-29","-0.087","-0.087","-0.087","1"
"6","52.95","1996-04-30","-0.088","-0.088","-0.088","1"
"6","52.95","1996-05-01","-0.089","-0.089","-0.089","1"
"6","52.95","1996-05-02","-0.089","-0.089","-0.089","1"
"6","52.95","1996-05-03","-0.089","-0.089","-0.089","1"
"6","52.95","1996-05-04","-0.09","-0.09","-0.09","1"
"6","52.95","1996-05-05","-0.091","-0.091","-0.091","1"
"6","52.95","1996-05-06","-0.089","-0.089","-0.089","1"
"6","52.95","1996-05-07","-0.09","-0.09","-0.09","1"
"6","52.95","1996-05-08","-0.092","-0.092","-0.092","1"
"6","52.95","1996-05-09","-0.092","-0.092","-0.092","1"
"6","52.95","1996-05-10","-0.091","-0.091","-0.091","1"
"6","52.95","1996-05-11","-0.092","-0.092","-0.092","1"
"6","52.95","1996-05-12","-0.092","-0.092","-0.092","1"
"6","52.95","1996-05-13","-0.093","-0.093","-0.093","1"
"6","52.95","1996-05-14","-0.093","-0.093","-0.093","1"
"6","52.95","1996-05-15","-0.092","-0.092","-0.092","1"
"6","52.95","1996-05-16","-0.094","-0.094","-0.094","1"
"6","52.95","1996-05-17","-0.094","-0.094","-0.094","1"
"6","52.95","1996-05-18","-0.095","-0.095","-0.095","1"
"6","52.95","1996-05-19","-0.095","-0.095","-0.095","1"
"6","52.95","1996-05-20","-0.096","-0.096","-0.096","1"
"6","52.95","1996-05-21","-0.097","-0.097","-0.097","1"
"6","52.95","1996-05-22","-0.095","-0.095","-0.095","1"
"6","52.95","1996-05-23","-0.096","-0.096","-0.096","1"
"6","52.95","1996-05-24","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-25","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-26","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-27","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-28","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-29","-0.099","-0.099","-0.099","1"
"6","52.95","1996-05-30","-0.098","-0.098","-0.098","1"
"6","52.95","1996-05-31","-0.098","-0.098","-0.098","1"
"6","52.95","1996-06-01","-0.1","-0.1","-0.1","1"
"6","52.95","1996-06-02","-0.04","-0.04","-0.04","1"
"6","52.95","1996-06-03","-0.039","-0.039","-0.039","1"
"6","52.95","1996-06-04","-0.037","-0.037","-0.037","1"
"6","52.95","1996-06-05","-0.036","-0.036","-0.036","1"
"6","52.95","1996-06-06","-0.028","-0.028","-0.028","1"
"6","52.95","1996-06-07","-0.036","-0.036","-0.036","1"
"6","52.95","1996-06-08","-0.039","-0.039","-0.039","1"
"6","52.95","1996-06-09","-0.04","-0.04","-0.04","1"
"6","52.95","1996-06-10","-0.036","-0.036","-0.036","1"
"6","52.95","1996-06-11","-0.022","-0.022","-0.022","1"
"6","52.95","1996-06-12","-0.018","-0.018","-0.018","1"
"6","52.95","1996-06-13","0.022","0.022","0.022","1"
"6","52.95","1996-06-14","0.026","0.026","0.026","1"
"6","52.95","1996-06-15","0.03","0.03","0.03","1"
"6","52.95","1996-06-16","0.034","0.034","0.034","1"
"6","52.95","1996-06-17","0.035","0.035","0.035","1"
"6","52.95","1996-06-18","0.007","0.007","0.007","1"
"6","52.95","1996-06-19","0.043","0.043","0.043","1"
"6","52.95","1996-06-20","0.04","0.04","0.04","1"
"6","52.95","1996-06-21","0.018","0.018","0.018","1"
"6","52.95","1996-06-22","0.04","0.04","0.04","1"
"6","52.95","1996-06-23","0.062","0.062","0.062","1"
"6","52.95","1996-06-24","0.063","0.063","0.063","1"
"6","52.95","1996-06-25","0.033","0.033","0.033","1"
"6","52.95","1996-06-26","0.054","0.054","0.054","1"
"6","52.95","1996-06-27","0.073","0.073","0.073","1"
"6","52.95","1996-06-28","0.046","0.046","0.046","1"
"6","52.95","1996-06-29","0.062","0.062","0.062","1"
"6","52.95","1996-06-30","0.068","0.068","0.068","1"
"6","52.95","1996-07-01","0.059","0.059","0.059","1"
"6","52.95","1996-07-02","0.066","0.066","0.066","1"
"6","52.95","1996-07-03","0.1","0.1","0.1","1"
"6","52.95","1996-07-04","0.074","0.074","0.074","1"
"6","52.95","1996-07-05","0.076","0.076","0.076","1"
"6","52.95","1996-07-06","0.072","0.072","0.072","1"
"6","52.95","1996-07-07","0.074","0.074","0.074","1"
"6","52.95","1996-07-08","0.089","0.089","0.089","1"
"6","52.95","1996-07-09","0.116","0.116","0.116","1"
"6","52.95","1996-07-10","0.079","0.079","0.079","1"
"6","52.95","1996-07-11","0.09","0.09","0.09","1"
"6","52.95","1996-07-12","0.082","0.082","0.082","1"
"6","52.95","1996-07-13","0.085","0.085","0.085","1"
"6","52.95","1996-07-14","0.087","0.087","0.087","1"
"6","52.95","1996-07-15","0.09","0.09","0.09","1"
"6","52.95","1996-07-16","0.093","0.093","0.093","1"
"6","52.95","1996-07-17","0.097","0.097","0.097","1"
"6","52.95","1996-07-18","0.098","0.098","0.098","1"
"6","52.95","1996-07-19","0.104","0.104","0.104","1"
"6","52.95","1996-07-20","0.109","0.109","0.109","1"
"6","52.95","1996-07-21","0.111","0.111","0.111","1"
"6","52.95","1996-07-22","0.113","0.113","0.113","1"
"6","52.95","1996-07-23","0.115","0.115","0.115","1"
"6","52.95","1996-07-24","0.112","0.112","0.112","1"
"6","52.95","1996-07-25","0.144","0.144","0.144","1"
"6","52.95","1996-07-26","0.115","0.115","0.115","1"
"6","52.95","1996-07-27","0.118","0.118","0.118","1"
"6","52.95","1996-07-28","0.113","0.113","0.113","1"
"6","52.95","1996-07-29","0.106","0.106","0.106","1"
"6","52.95","1996-07-30","0.106","0.106","0.106","1"
"6","52.95","1996-07-31","0.107","0.107","0.107","1"
"6","52.95","1996-08-01","0.105","0.105","0.105","1"
"6","52.95","1996-08-02","0.103","0.103","0.103","1"
"6","52.95","1996-08-03","0.104","0.104","0.104","1"
"6","52.95","1996-08-04","0.101","0.101","0.101","1"
"6","52.95","1996-08-05","0.099","0.099","0.099","1"
"6","52.95","1996-08-06","0.128","0.128","0.128","1"
"6","52.95","1996-08-07","0.106","0.106","0.106","1"
"6","52.95","1996-08-08","0.105","0.105","0.105","1"
"6","52.95","1996-08-09","0.103","0.103","0.103","1"
"6","52.95","1996-08-10","0.103","0.103","0.103","1"
"6","52.95","1996-08-11","0.101","0.101","0.101","1"
"6","52.95","1996-08-12","0.104","0.104","0.104","1"
"6","52.95","1996-08-13","0.145","0.145","0.145","1"
"6","52.95","1996-08-14","0.111","0.111","0.111","1"
"6","52.95","1996-08-15","0.107","0.107","0.107","1"
"6","52.95","1996-08-16","0.105","0.105","0.105","1"
"6","52.95","1996-08-17","0.103","0.103","0.103","1"
"6","52.95","1996-08-18","0.101","0.101","0.101","1"
"6","52.95","1996-08-19","0.097","0.097","0.097","1"
"6","52.95","1996-08-20","0.097","0.097","0.097","1"
"6","52.95","1996-08-21","0.095","0.095","0.095","1"
"6","52.95","1996-08-22","0.091","0.091","0.091","1"
"6","52.95","1996-08-23","0.091","0.091","0.091","1"
"6","52.95","1996-08-24","0.089","0.089","0.089","1"
"6","52.95","1996-08-25","0.098","0.098","0.098","1"
"6","52.95","1996-08-26","0.091","0.091","0.091","1"
"6","52.95","1996-08-27","0.092","0.092","0.092","1"
"6","52.95","1996-08-28","0.096","0.096","0.096","1"
"6","52.95","1996-08-29","0.139","0.139","0.139","1"
"6","52.95","1996-08-30","0.101","0.101","0.101","1"
"6","52.95","1996-08-31","0.1","0.1","0.1","1"
"6","52.95","1996-09-01","0.098","0.098","0.098","1"
"6","52.95","1996-09-02","0.134","0.134","0.134","1"
"6","52.95","1996-09-03","0.098","0.098","0.098","1"
"6","52.95","1996-09-04","0.101","0.101","0.101","1"
"6","52.95","1996-09-05","0.104","0.104","0.104","1"
"6","52.95","1996-09-06","0.106","0.106","0.106","1"
"6","52.95","1996-09-07","0.145","0.145","0.145","1"
"6","52.95","1996-09-08","0.149","0.149","0.149","1"
"6","52.95","1996-09-09","0.12","0.12","0.12","1"
"6","52.95","1996-09-10","0.123","0.123","0.123","1"
"6","52.95","1996-09-11","0.126","0.126","0.126","1"
"6","52.95","1996-09-12","0.126","0.126","0.126","1"
"6","52.95","1996-09-13","0.129","0.129","0.129","1"
"6","52.95","1996-09-14","0.129","0.129","0.129","1"
"6","52.95","1996-09-15","0.128","0.128","0.128","1"
"6","52.95","1996-09-16","0.125","0.125","0.125","1"
"6","52.95","1996-09-17","0.125","0.125","0.125","1"
"6","52.95","1996-09-18","0.122","0.122","0.122","1"
"6","52.95","1996-09-19","0.12","0.12","0.12","1"
"6","52.95","1996-09-20","0.117","0.117","0.117","1"
"6","52.95","1996-09-21","0.112","0.112","0.112","1"
"6","52.95","1996-09-22","0.108","0.108","0.108","1"
"6","52.95","1996-09-23","0.107","0.107","0.107","1"
"6","52.95","1996-09-24","0.104","0.104","0.104","1"
"6","52.95","1996-09-25","0.1","0.1","0.1","1"
"6","52.95","1996-09-26","0.096","0.096","0.096","1"
"6","52.95","1996-09-27","0.092","0.092","0.092","1"
"6","52.95","1996-09-28","0.09","0.09","0.09","1"
"6","52.95","1996-09-29","0.087","0.087","0.087","1"
"6","52.95","1996-09-30","0.085","0.085","0.085","1"
"6","52.95","1996-10-01","0.081","0.081","0.081","1"
"6","52.95","1996-10-02","0.08","0.08","0.08","1"
"6","52.95","1996-10-03","0.078","0.078","0.078","1"
"6","52.95","1996-10-04","0.077","0.077","0.077","1"
"6","52.95","1996-10-05","0.073","0.073","0.073","1"
"6","52.95","1996-10-06","0.072","0.072","0.072","1"
"6","52.95","1996-10-07","0.073","0.073","0.073","1"
"6","52.95","1996-10-08","0.076","0.076","0.076","1"
"6","52.95","1996-10-09","0.072","0.072","0.072","1"
"6","52.95","1996-10-10","0.07","0.07","0.07","1"
"6","52.95","1996-10-11","0.065","0.065","0.065","1"
"6","52.95","1996-10-12","0.063","0.063","0.063","1"
"6","52.95","1996-10-13","0.059","0.059","0.059","1"
"6","52.95","1996-10-14","0.056","0.056","0.056","1"
"6","52.95","1996-10-15","0.054","0.054","0.054","1"
"6","52.95","1996-10-16","0.051","0.051","0.051","1"
"6","52.95","1996-10-17","0.051","0.051","0.051","1"
"6","52.95","1996-10-18","0.048","0.048","0.048","1"
"6","52.95","1996-10-19","0.046","0.046","0.046","1"
"6","52.95","1996-10-20","0.046","0.046","0.046","1"
"6","52.95","1996-10-21","0.043","0.043","0.043","1"
"6","52.95","1996-10-22","0.041","0.041","0.041","1"
"6","52.95","1996-10-23","0.039","0.039","0.039","1"
"6","52.95","1996-10-24","0.037","0.037","0.037","1"
"6","52.95","1996-10-25","0.032","0.032","0.032","1"
"6","52.95","1996-10-26","0.029","0.029","0.029","1"
"6","52.95","1996-10-27","0.029","0.029","0.029","1"
"6","52.95","1996-10-28","0.026","0.026","0.026","1"
"6","52.95","1996-10-29","0.025","0.025","0.025","1"
"6","52.95","1996-10-30","0.021","0.021","0.021","1"
"6","52.95","1996-10-31","0.019","0.019","0.019","1"
"6","52.95","1996-11-01","0.018","0.018","0.018","1"
"6","52.95","1996-11-02","0.018","0.018","0.018","1"
"6","52.95","1996-11-03","0.016","0.016","0.016","1"
"6","52.95","1996-11-04","0.013","0.013","0.013","1"
"6","52.95","1996-11-05","0.01","0.01","0.01","1"
"6","52.95","1996-11-06","0.007","0.007","0.007","1"
"6","52.95","1996-11-07","0.004","0.004","0.004","1"
"6","52.95","1996-11-08","0.002","0.002","0.002","1"
"6","52.95","1996-11-09","0","0","0","1"
"6","52.95","1996-11-10","-0.002","-0.002","-0.002","1"
"6","52.95","1996-11-11","-0.006","-0.006","-0.006","1"
"6","52.95","1996-11-12","-0.007","-0.007","-0.007","1"
"6","52.95","1996-11-13","-0.011","-0.011","-0.011","1"
"6","52.95","1996-11-14","-0.014","-0.014","-0.014","1"
"6","52.95","1996-11-15","-0.019","-0.019","-0.019","1"
"6","52.95","1996-11-16","-0.02","-0.02","-0.02","1"
"6","52.95","1996-11-17","-0.02","-0.02","-0.02","1"
"6","52.95","1996-11-18","-0.023","-0.023","-0.023","1"
"6","52.95","1996-11-19","-0.024","-0.024","-0.024","1"
"6","52.95","1996-11-20","-0.023","-0.023","-0.023","1"
"6","52.95","1996-11-21","-0.026","-0.026","-0.026","1"
"6","52.95","1996-11-22","-0.028","-0.028","-0.028","1"
"6","52.95","1996-11-23","-0.027","-0.027","-0.027","1"
"6","52.95","1996-11-24","-0.03","-0.03","-0.03","1"
"6","52.95","1996-11-26","-0.022","-0.022","-0.022","1"
"6","52.95","1996-12-12","-0.042","-0.042","-0.042","1"
"6","52.95","1997-01-10","-0.055","-0.055","-0.055","1"
"6","52.95","1997-01-11","-0.055","-0.055","-0.055","1"
"6","52.95","1997-01-12","-0.055","-0.055","-0.055","1"
"6","52.95","1997-01-13","-0.056","-0.056","-0.056","1"
"6","52.95","1997-01-14","-0.055","-0.055","-0.055","1"
"6","52.95","1997-01-15","-0.055","-0.055","-0.055","1"
"6","52.95","1997-01-16","-0.057","-0.057","-0.057","1"
"6","52.95","1997-01-17","-0.057","-0.057","-0.057","1"
"6","52.95","1997-01-18","-0.058","-0.058","-0.058","1"
"6","52.95","1997-01-19","-0.06","-0.06","-0.06","1"
"6","52.95","1997-01-20","-0.058","-0.058","-0.058","1"
"6","52.95","1997-01-21","-0.059","-0.059","-0.059","1"
"6","52.95","1997-01-22","-0.06","-0.06","-0.06","1"
"6","52.95","1997-01-23","-0.061","-0.061","-0.061","1"
"6","52.95","1997-01-24","-0.06","-0.06","-0.06","1"
"6","52.95","1997-01-25","-0.061","-0.061","-0.061","1"
"6","52.95","1997-01-26","-0.063","-0.063","-0.063","1"
"6","52.95","1997-01-27","-0.061","-0.061","-0.061","1"
"6","52.95","1997-01-28","-0.062","-0.062","-0.062","1"
"6","52.95","1997-01-29","-0.062","-0.062","-0.062","1"
"6","52.95","1997-01-30","-0.063","-0.063","-0.063","1"
"6","52.95","1997-01-31","-0.062","-0.062","-0.062","1"
"6","52.95","1997-02-01","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-02","-0.063","-0.063","-0.063","1"
"6","52.95","1997-02-03","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-04","-0.064","-0.064","-0.064","1"
"6","52.95","1997-02-05","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-06","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-07","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-08","-0.065","-0.065","-0.065","1"
"6","52.95","1997-02-09","-0.066","-0.066","-0.066","1"
"6","52.95","1997-02-10","-0.067","-0.067","-0.067","1"
"6","52.95","1997-02-11","-0.066","-0.066","-0.066","1"
"6","52.95","1997-02-12","-0.067","-0.067","-0.067","1"
"6","52.95","1997-02-13","-0.067","-0.067","-0.067","1"
"6","52.95","1997-02-14","-0.069","-0.069","-0.069","1"
"6","52.95","1997-02-15","-0.069","-0.069","-0.069","1"
"6","52.95","1997-02-16","-0.07","-0.07","-0.07","1"
"6","52.95","1997-02-17","-0.07","-0.07","-0.07","1"
"6","52.95","1997-02-18","-0.07","-0.07","-0.07","1"
"6","52.95","1997-02-19","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-20","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-21","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-22","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-23","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-24","-0.073","-0.073","-0.073","1"
"6","52.95","1997-02-25","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-26","-0.071","-0.071","-0.071","1"
"6","52.95","1997-02-27","-0.074","-0.074","-0.074","1"
"6","52.95","1997-02-28","-0.075","-0.075","-0.075","1"
"6","52.95","1997-03-01","-0.073","-0.073","-0.073","1"
"6","52.95","1997-03-02","-0.073","-0.073","-0.073","1"
"6","52.95","1997-03-03","-0.073","-0.073","-0.073","1"
"6","52.95","1997-03-04","-0.074","-0.074","-0.074","1"
"6","52.95","1997-03-05","-0.073","-0.073","-0.073","1"
"6","52.95","1997-03-06","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-07","-0.075","-0.075","-0.075","1"
"6","52.95","1997-03-08","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-09","-0.075","-0.075","-0.075","1"
"6","52.95","1997-03-10","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-11","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-12","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-13","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-14","-0.079","-0.079","-0.079","1"
"6","52.95","1997-03-15","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-16","-0.077","-0.077","-0.077","1"
"6","52.95","1997-03-17","-0.079","-0.079","-0.079","1"
"6","52.95","1997-03-18","-0.079","-0.079","-0.079","1"
"6","52.95","1997-03-19","-0.081","-0.081","-0.081","1"
"6","52.95","1997-03-20","-0.081","-0.081","-0.081","1"
"6","52.95","1997-03-21","-0.081","-0.081","-0.081","1"
"6","52.95","1997-03-22","-0.082","-0.082","-0.082","1"
"6","52.95","1997-03-23","-0.081","-0.081","-0.081","1"
"6","52.95","1997-03-24","-0.083","-0.083","-0.083","1"
"6","52.95","1997-03-25","-0.083","-0.083","-0.083","1"
"6","52.95","1997-03-26","-0.083","-0.083","-0.083","1"
"6","52.95","1997-03-27","-0.083","-0.083","-0.083","1"
"6","52.95","1997-03-28","-0.082","-0.082","-0.082","1"
"6","52.95","1997-03-29","-0.085","-0.085","-0.085","1"
"6","52.95","1997-03-30","-0.084","-0.084","-0.084","1"
"6","52.95","1997-03-31","-0.085","-0.085","-0.085","1"
"6","52.95","1997-04-01","-0.085","-0.085","-0.085","1"
"6","52.95","1997-04-02","-0.085","-0.085","-0.085","1"
"6","52.95","1997-04-03","-0.085","-0.085","-0.085","1"
"6","52.95","1997-04-04","-0.085","-0.085","-0.085","1"
"6","52.95","1997-04-05","-0.086","-0.086","-0.086","1"
"6","52.95","1997-04-06","-0.087","-0.087","-0.087","1"
"6","52.95","1997-04-07","-0.089","-0.089","-0.089","1"
"6","52.95","1997-04-08","-0.087","-0.087","-0.087","1"
"6","52.95","1997-04-09","-0.087","-0.087","-0.087","1"
"6","52.95","1997-04-10","-0.087","-0.087","-0.087","1"
"6","52.95","1997-04-11","-0.088","-0.088","-0.088","1"
"6","52.95","1997-04-12","-0.089","-0.089","-0.089","1"
"6","52.95","1997-04-13","-0.089","-0.089","-0.089","1"
"6","52.95","1997-04-14","-0.09","-0.09","-0.09","1"
"6","52.95","1997-04-15","-0.09","-0.09","-0.09","1"
"6","52.95","1997-04-16","-0.092","-0.092","-0.092","1"
"6","52.95","1997-04-17","-0.092","-0.092","-0.092","1"
"6","52.95","1997-04-18","-0.091","-0.091","-0.091","1"
"6","52.95","1997-04-19","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-20","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-21","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-22","-0.095","-0.095","-0.095","1"
"6","52.95","1997-04-23","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-24","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-25","-0.093","-0.093","-0.093","1"
"6","52.95","1997-04-26","-0.094","-0.094","-0.094","1"
"6","52.95","1997-04-27","-0.095","-0.095","-0.095","1"
"6","52.95","1997-04-28","-0.095","-0.095","-0.095","1"
"6","52.95","1997-04-29","-0.096","-0.096","-0.096","1"
"6","52.95","1997-04-30","-0.096","-0.096","-0.096","1"
"6","52.95","1997-05-01","-0.097","-0.097","-0.097","1"
"6","52.95","1997-05-02","-0.096","-0.096","-0.096","1"
"6","52.95","1997-05-03","-0.096","-0.096","-0.096","1"
"6","52.95","1997-05-04","-0.096","-0.096","-0.096","1"
"6","52.95","1997-05-05","-0.098","-0.098","-0.098","1"
"6","52.95","1997-05-06","-0.098","-0.098","-0.098","1"
"6","52.95","1997-05-07","-0.099","-0.099","-0.099","1"
"6","52.95","1997-05-08","-0.101","-0.101","-0.101","1"
"6","52.95","1997-05-09","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-10","-0.101","-0.101","-0.101","1"
"6","52.95","1997-05-11","-0.101","-0.101","-0.101","1"
"6","52.95","1997-05-12","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-13","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-14","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-15","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-16","-0.102","-0.102","-0.102","1"
"6","52.95","1997-05-17","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-18","-0.1","-0.1","-0.1","1"
"6","52.95","1997-05-19","-0.102","-0.102","-0.102","1"
"6","52.95","1997-05-20","-0.101","-0.101","-0.101","1"
"6","52.95","1997-05-21","-0.102","-0.102","-0.102","1"
"6","52.95","1997-05-22","-0.103","-0.103","-0.103","1"
"6","52.95","1997-05-23","-0.102","-0.102","-0.102","1"
"6","52.95","1997-05-24","-0.102","-0.102","-0.102","1"
"6","52.95","1997-05-25","-0.103","-0.103","-0.103","1"
"6","52.95","1997-05-26","-0.101","-0.101","-0.101","1"
"6","52.95","1997-05-27","-0.103","-0.103","-0.103","1"
"6","52.95","1997-05-28","-0.104","-0.104","-0.104","1"
"6","52.95","1997-05-29","-0.105","-0.105","-0.105","1"
"6","52.95","1997-05-30","-0.106","-0.106","-0.106","1"
"6","52.95","1997-05-31","-0.106","-0.106","-0.106","1"
"6","52.95","1997-06-01","-0.106","-0.106","-0.106","1"
"6","52.95","1997-06-02","-0.106","-0.106","-0.106","1"
"6","52.95","1997-06-03","-0.103","-0.103","-0.103","1"
"6","52.95","1997-06-04","-0.088","-0.088","-0.088","1"
"6","52.95","1997-06-05","-0.056","-0.056","-0.056","1"
"6","52.95","1997-06-06","-0.04","-0.04","-0.04","1"
"6","52.95","1997-06-07","-0.038","-0.038","-0.038","1"
"6","52.95","1997-06-08","-0.041","-0.041","-0.041","1"
"6","52.95","1997-06-09","-0.033","-0.033","-0.033","1"
"6","52.95","1997-06-10","-0.038","-0.038","-0.038","1"
"6","52.95","1997-06-11","-0.042","-0.042","-0.042","1"
"6","52.95","1997-06-12","-0.041","-0.041","-0.041","1"
"6","52.95","1997-06-13","-0.034","-0.034","-0.034","1"
"6","52.95","1997-06-14","-0.027","-0.027","-0.027","1"
"6","52.95","1997-06-15","-0.018","-0.018","-0.018","1"
"6","52.95","1997-06-16","0.002","0.002","0.002","1"
"6","52.95","1997-06-17","0.01","0.01","0.01","1"
"6","52.95","1997-06-18","0.03","0.03","0.03","1"
"6","52.95","1997-06-19","0.058","0.058","0.058","1"
"6","52.95","1997-06-20","0.068","0.068","0.068","1"
"6","52.95","1997-06-21","0.087","0.087","0.087","1"
"6","52.95","1997-06-22","0.105","0.105","0.105","1"
"6","52.95","1997-06-23","0.129","0.129","0.129","1"
"6","52.95","1997-06-24","0.143","0.143","0.143","1"
"6","52.95","1997-06-25","0.159","0.159","0.159","1"
"6","52.95","1997-06-26","0.17","0.17","0.17","1"
"6","52.95","1997-06-27","0.18","0.18","0.18","1"
"6","52.95","1997-06-28","0.196","0.196","0.196","1"
"6","52.95","1997-06-29","0.223","0.223","0.223","1"
"6","52.95","1997-06-30","0.229","0.229","0.229","1"
"6","52.95","1997-07-01","0.225","0.225","0.225","1"
"6","52.95","1997-07-02","0.231","0.231","0.231","1"
"6","52.95","1997-07-03","0.246","0.246","0.246","1"
"6","52.95","1997-07-04","0.262","0.262","0.262","1"
"6","52.95","1997-07-05","0.275","0.275","0.275","1"
"6","52.95","1997-07-06","0.281","0.281","0.281","1"
"6","52.95","1997-07-07","0.285","0.285","0.285","1"
"6","52.95","1997-07-08","0.287","0.287","0.287","1"
"6","52.95","1997-07-09","0.288","0.288","0.288","1"
"6","52.95","1997-07-10","0.296","0.296","0.296","1"
"6","52.95","1997-07-11","0.294","0.294","0.294","1"
"6","52.95","1997-07-12","0.293","0.293","0.293","1"
"6","52.95","1997-07-13","0.326","0.326","0.326","1"
"6","52.95","1997-07-14","0.323","0.323","0.323","1"
"6","52.95","1997-07-15","0.288","0.288","0.288","1"
"6","52.95","1997-07-16","0.284","0.284","0.284","1"
"6","52.95","1997-07-17","0.323","0.323","0.323","1"
"6","52.95","1997-07-18","0.284","0.284","0.284","1"
"6","52.95","1997-07-19","0.277","0.277","0.277","1"
"6","52.95","1997-07-20","0.309","0.309","0.309","1"
"6","52.95","1997-07-21","0.304","0.304","0.304","1"
"6","52.95","1997-07-22","0.268","0.268","0.268","1"
"6","52.95","1997-07-23","0.264","0.264","0.264","1"
"6","52.95","1997-07-24","0.292","0.292","0.292","1"
"6","52.95","1997-07-25","0.25","0.25","0.25","1"
"6","52.95","1997-07-26","0.282","0.282","0.282","1"
"6","52.95","1997-07-27","0.28","0.28","0.28","1"
"6","52.95","1997-07-28","0.243","0.243","0.243","1"
"6","52.95","1997-07-29","0.236","0.236","0.236","1"
"6","52.95","1997-07-30","0.232","0.232","0.232","1"
"6","52.95","1997-07-31","0.264","0.264","0.264","1"
"6","52.95","1997-08-01","0.216","0.216","0.216","1"
"6","52.95","1997-08-02","0.208","0.208","0.208","1"
"6","52.95","1997-08-03","0.205","0.205","0.205","1"
"6","52.95","1997-08-04","0.199","0.199","0.199","1"
"6","52.95","1997-08-05","0.194","0.194","0.194","1"
"6","52.95","1997-08-06","0.191","0.191","0.191","1"
"6","52.95","1997-08-07","0.188","0.188","0.188","1"
"6","52.95","1997-08-08","0.183","0.183","0.183","1"
"6","52.95","1997-08-09","0.179","0.179","0.179","1"
"6","52.95","1997-08-10","0.175","0.175","0.175","1"
"6","52.95","1997-08-11","0.171","0.171","0.171","1"
"6","52.95","1997-08-12","0.167","0.167","0.167","1"
"6","52.95","1997-08-13","0.163","0.163","0.163","1"
"6","52.95","1997-08-14","0.161","0.161","0.161","1"
"6","52.95","1997-08-15","0.158","0.158","0.158","1"
"6","52.95","1997-08-16","0.154","0.154","0.154","1"
"6","52.95","1997-08-17","0.156","0.156","0.156","1"
"6","52.95","1997-08-18","0.148","0.148","0.148","1"
"6","52.95","1997-08-19","0.146","0.146","0.146","1"
"6","52.95","1997-08-20","0.142","0.142","0.142","1"
"6","52.95","1997-08-21","0.14","0.14","0.14","1"
"6","52.95","1997-08-22","0.137","0.137","0.137","1"
"6","52.95","1997-08-23","0.136","0.136","0.136","1"
"6","52.95","1997-08-24","0.132","0.132","0.132","1"
"6","52.95","1997-08-25","0.128","0.128","0.128","1"
"6","52.95","1997-08-26","0.128","0.128","0.128","1"
"6","52.95","1997-08-27","0.125","0.125","0.125","1"
"6","52.95","1997-08-28","0.121","0.121","0.121","1"
"6","52.95","1997-08-29","0.129","0.129","0.129","1"
"6","52.95","1997-08-30","0.123","0.123","0.123","1"
"6","52.95","1997-08-31","0.121","0.121","0.121","1"
"6","52.95","1997-09-01","0.124","0.124","0.124","1"
"6","52.95","1997-09-02","0.122","0.122","0.122","1"
"6","52.95","1997-09-03","0.12","0.12","0.12","1"
"6","52.95","1997-09-04","0.117","0.117","0.117","1"
"6","52.95","1997-09-05","0.113","0.113","0.113","1"
"6","52.95","1997-09-06","0.109","0.109","0.109","1"
"6","52.95","1997-09-07","0.105","0.105","0.105","1"
"6","52.95","1997-09-08","0.103","0.103","0.103","1"
"6","52.95","1997-09-09","0.103","0.103","0.103","1"
"6","52.95","1997-09-10","0.101","0.101","0.101","1"
"6","52.95","1997-09-11","0.099","0.099","0.099","1"
"6","52.95","1997-09-12","0.101","0.101","0.101","1"
"6","52.95","1997-09-13","0.097","0.097","0.097","1"
"6","52.95","1997-09-14","0.095","0.095","0.095","1"
"6","52.95","1997-09-15","0.093","0.093","0.093","1"
"6","52.95","1997-09-16","0.092","0.092","0.092","1"
"6","52.95","1997-09-17","0.093","0.093","0.093","1"
"6","52.95","1997-09-18","0.09","0.09","0.09","1"
"6","52.95","1997-09-19","0.088","0.088","0.088","1"
"6","52.95","1997-09-20","0.084","0.084","0.084","1"
"6","52.95","1997-09-21","0.08","0.08","0.08","1"
"6","52.95","1997-09-22","0.076","0.076","0.076","1"
"6","52.95","1997-09-23","0.074","0.074","0.074","1"
"6","52.95","1997-09-24","0.109","0.109","0.109","1"
"6","52.95","1997-09-25","0.107","0.107","0.107","1"
"6","52.95","1997-09-26","0.107","0.107","0.107","1"
"6","52.95","1997-09-27","0.103","0.103","0.103","1"
"6","52.95","1997-09-28","0.104","0.104","0.104","1"
"6","52.95","1997-09-29","0.065","0.065","0.065","1"
"6","52.95","1997-09-30","0.099","0.099","0.099","1"
"6","52.95","1997-10-01","0.095","0.095","0.095","1"
"6","52.95","1997-10-02","0.054","0.054","0.054","1"
"6","52.95","1997-10-03","0.054","0.054","0.054","1"
"6","52.95","1997-10-04","0.09","0.09","0.09","1"
"6","52.95","1997-10-05","0.087","0.087","0.087","1"
"6","52.95","1997-10-06","0.05","0.05","0.05","1"
"6","52.95","1997-10-07","0.08","0.08","0.08","1"
"6","52.95","1997-10-08","0.043","0.043","0.043","1"
"6","52.95","1997-11-15","0.002","0.002","0.002","1"
"6","52.95","1997-11-16","0.002","0.002","0.002","1"
"6","52.95","1997-11-17","0","0","0","1"
"6","52.95","1997-11-18","0","0","0","1"
"6","52.95","1997-11-19","-0.001","-0.001","-0.001","1"
"6","52.95","1997-11-20","-0.002","-0.002","-0.002","1"
"6","52.95","1997-11-21","-0.005","-0.005","-0.005","1"
"6","52.95","1997-11-22","-0.004","-0.004","-0.004","1"
"6","52.95","1997-11-23","-0.006","-0.006","-0.006","1"
"6","52.95","1997-11-24","-0.008","-0.008","-0.008","1"
"6","52.95","1997-11-25","-0.007","-0.007","-0.007","1"
"6","52.95","1997-11-26","-0.009","-0.009","-0.009","1"
"6","52.95","1997-11-27","-0.013","-0.013","-0.013","1"
"6","52.95","1997-11-28","-0.014","-0.014","-0.014","1"
"6","52.95","1997-11-29","-0.015","-0.015","-0.015","1"
"6","52.95","1997-11-30","-0.014","-0.014","-0.014","1"
"6","52.95","1997-12-01","-0.016","-0.016","-0.016","1"
"6","52.95","1997-12-02","-0.018","-0.018","-0.018","1"
"6","52.95","1997-12-03","-0.021","-0.021","-0.021","1"
"6","52.95","1997-12-04","0.01","0.01","0.01","1"
"6","52.95","1997-12-05","-0.025","-0.025","-0.025","1"
"6","52.95","1997-12-06","0.008","0.008","0.008","1"
"6","52.95","1997-12-07","-0.028","-0.028","-0.028","1"
"6","52.95","1997-12-08","-0.029","-0.029","-0.029","1"
"6","52.95","1997-12-09","-0.03","-0.03","-0.03","1"
"6","52.95","1997-12-10","-0.03","-0.03","-0.03","1"
"6","52.95","1997-12-11","-0.029","-0.029","-0.029","1"
"6","52.95","1997-12-12","-0.029","-0.029","-0.029","1"
"6","52.95","1997-12-13","-0.032","-0.032","-0.032","1"
"6","52.95","1997-12-14","-0.032","-0.032","-0.032","1"
"6","52.95","1997-12-15","-0.033","-0.033","-0.033","1"
"6","52.95","1997-12-16","-0.036","-0.036","-0.036","1"
"6","52.95","1997-12-17","-0.036","-0.036","-0.036","1"
"6","52.95","1997-12-18","-0.035","-0.035","-0.035","1"
"6","52.95","1997-12-19","-0.036","-0.036","-0.036","1"
"6","52.95","1997-12-20","-0.037","-0.037","-0.037","1"
"6","52.95","1997-12-21","-0.039","-0.039","-0.039","1"
"6","52.95","1997-12-22","-0.038","-0.038","-0.038","1"
"6","52.95","1997-12-23","-0.039","-0.039","-0.039","1"
"6","52.95","1997-12-24","-0.039","-0.039","-0.039","1"
"6","52.95","1997-12-25","-0.042","-0.042","-0.042","1"
"6","52.95","1997-12-26","-0.041","-0.041","-0.041","1"
"6","52.95","1997-12-27","-0.043","-0.043","-0.043","1"
"6","52.95","1998-02-20","-0.061","-0.061","-0.061","1"
"6","52.95","1998-02-21","-0.065","-0.065","-0.065","1"
"6","52.95","1998-02-22","-0.063","-0.063","-0.063","1"
"6","52.95","1998-02-23","-0.066","-0.066","-0.066","1"
"6","52.95","1998-02-24","-0.065","-0.065","-0.065","1"
"6","52.95","1998-02-25","-0.063","-0.063","-0.063","1"
"6","52.95","1998-02-26","-0.065","-0.065","-0.065","1"
"6","52.95","1998-02-27","-0.067","-0.067","-0.067","1"
"6","52.95","1998-02-28","-0.065","-0.065","-0.065","1"
"6","52.95","1998-03-01","-0.067","-0.067","-0.067","1"
"6","52.95","1998-03-02","-0.069","-0.069","-0.069","1"
"6","52.95","1998-03-03","-0.067","-0.067","-0.067","1"
"6","52.95","1998-03-04","-0.066","-0.066","-0.066","1"
"6","52.95","1998-03-05","-0.067","-0.067","-0.067","1"
"6","52.95","1998-03-06","-0.069","-0.069","-0.069","1"
"6","52.95","1998-03-07","-0.067","-0.067","-0.067","1"
"6","52.95","1998-03-08","-0.071","-0.071","-0.071","1"
"6","52.95","1998-03-09","-0.07","-0.07","-0.07","1"
"6","52.95","1998-03-10","-0.033","-0.033","-0.033","1"
"6","52.95","1998-03-11","-0.07","-0.07","-0.07","1"
"6","52.95","1998-03-12","-0.07","-0.07","-0.07","1"
"6","52.95","1998-03-13","-0.071","-0.071","-0.071","1"
"6","52.95","1998-03-14","-0.072","-0.072","-0.072","1"
"6","52.95","1998-03-15","-0.071","-0.071","-0.071","1"
"6","52.95","1998-03-16","-0.07","-0.07","-0.07","1"
"6","52.95","1998-03-17","-0.071","-0.071","-0.071","1"
"6","52.95","1998-03-18","-0.071","-0.071","-0.071","1"
"6","52.95","1998-03-19","-0.069","-0.069","-0.069","1"
"6","52.95","1998-03-20","-0.072","-0.072","-0.072","1"
"6","52.95","1998-03-21","-0.075","-0.075","-0.075","1"
"6","52.95","1998-03-22","-0.074","-0.074","-0.074","1"
"6","52.95","1998-03-23","-0.072","-0.072","-0.072","1"
"6","52.95","1998-03-24","-0.074","-0.074","-0.074","1"
"6","52.95","1998-03-25","-0.074","-0.074","-0.074","1"
"6","52.95","1998-03-26","-0.074","-0.074","-0.074","1"
"6","52.95","1998-03-27","-0.075","-0.075","-0.075","1"
"6","52.95","1998-03-28","-0.075","-0.075","-0.075","1"
"6","52.95","1998-03-29","-0.074","-0.074","-0.074","1"
"6","52.95","1998-03-30","-0.075","-0.075","-0.075","1"
"6","52.95","1998-03-31","-0.075","-0.075","-0.075","1"
"6","52.95","1998-04-01","-0.077","-0.077","-0.077","1"
"6","52.95","1998-04-02","-0.077","-0.077","-0.077","1"
"6","52.95","1998-04-03","-0.077","-0.077","-0.077","1"
"6","52.95","1998-04-04","-0.077","-0.077","-0.077","1"
"6","52.95","1998-04-05","-0.077","-0.077","-0.077","1"
"6","52.95","1998-04-06","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-07","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-08","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-09","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-10","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-11","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-12","-0.081","-0.081","-0.081","1"
"6","52.95","1998-04-13","-0.081","-0.081","-0.081","1"
"6","52.95","1998-04-14","-0.079","-0.079","-0.079","1"
"6","52.95","1998-04-15","-0.082","-0.082","-0.082","1"
"6","52.95","1998-04-16","-0.083","-0.083","-0.083","1"
"6","52.95","1998-04-17","-0.082","-0.082","-0.082","1"
"6","52.95","1998-04-18","-0.081","-0.081","-0.081","1"
"6","52.95","1998-04-19","-0.083","-0.083","-0.083","1"
"6","52.95","1998-04-20","-0.083","-0.083","-0.083","1"
"6","52.95","1998-04-21","-0.081","-0.081","-0.081","1"
"6","52.95","1998-04-22","-0.083","-0.083","-0.083","1"
"6","52.95","1998-04-23","-0.083","-0.083","-0.083","1"
"6","52.95","1998-04-24","-0.085","-0.085","-0.085","1"
"6","52.95","1998-04-25","-0.085","-0.085","-0.085","1"
"6","52.95","1998-04-26","-0.086","-0.086","-0.086","1"
"6","52.95","1998-04-27","-0.085","-0.085","-0.085","1"
"6","52.95","1998-04-28","-0.086","-0.086","-0.086","1"
"6","52.95","1998-04-29","-0.086","-0.086","-0.086","1"
"6","52.95","1998-04-30","-0.087","-0.087","-0.087","1"
"6","52.95","1998-05-01","-0.088","-0.088","-0.088","1"
"6","52.95","1998-05-02","-0.088","-0.088","-0.088","1"
"6","52.95","1998-05-03","-0.087","-0.087","-0.087","1"
"6","52.95","1998-05-04","-0.089","-0.089","-0.089","1"
"6","52.95","1998-05-05","-0.089","-0.089","-0.089","1"
"6","52.95","1998-05-06","-0.09","-0.09","-0.09","1"
"6","52.95","1998-05-07","-0.089","-0.089","-0.089","1"
"6","52.95","1998-05-08","-0.089","-0.089","-0.089","1"
"6","52.95","1998-05-09","-0.09","-0.09","-0.09","1"
"6","52.95","1998-05-10","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-11","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-12","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-13","-0.09","-0.09","-0.09","1"
"6","52.95","1998-05-14","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-15","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-16","-0.092","-0.092","-0.092","1"
"6","52.95","1998-05-17","-0.093","-0.093","-0.093","1"
"6","52.95","1998-05-18","-0.091","-0.091","-0.091","1"
"6","52.95","1998-05-19","-0.093","-0.093","-0.093","1"
"6","52.95","1998-05-20","-0.094","-0.094","-0.094","1"
"6","52.95","1998-05-21","-0.094","-0.094","-0.094","1"
"6","52.95","1998-05-22","-0.093","-0.093","-0.093","1"
"6","52.95","1998-05-23","-0.095","-0.095","-0.095","1"
"6","52.95","1998-05-24","-0.095","-0.095","-0.095","1"
"6","52.95","1998-05-25","-0.095","-0.095","-0.095","1"
"6","52.95","1998-05-26","-0.094","-0.094","-0.094","1"
"6","52.95","1998-05-27","-0.095","-0.095","-0.095","1"
"6","52.95","1998-05-28","-0.095","-0.095","-0.095","1"
"6","52.95","1998-05-29","-0.096","-0.096","-0.096","1"
"6","52.95","1998-05-30","-0.091","-0.091","-0.091","1"
"6","52.95","1998-05-31","-0.089","-0.089","-0.089","1"
"6","52.95","1998-06-01","-0.086","-0.086","-0.086","1"
"6","52.95","1998-06-02","-0.063","-0.063","-0.063","1"
"6","52.95","1998-06-03","-0.04","-0.04","-0.04","1"
"6","52.95","1998-06-04","-0.04","-0.04","-0.04","1"
"6","52.95","1998-06-05","-0.023","-0.023","-0.023","1"
"6","52.95","1998-06-06","-0.031","-0.031","-0.031","1"
"6","52.95","1998-06-07","-0.036","-0.036","-0.036","1"
"6","52.95","1998-06-08","-0.037","-0.037","-0.037","1"
"6","52.95","1998-06-09","-0.033","-0.033","-0.033","1"
"6","52.95","1998-06-10","-0.024","-0.024","-0.024","1"
"6","52.95","1998-06-11","-0.019","-0.019","-0.019","1"
"6","52.95","1998-06-12","-0.017","-0.017","-0.017","1"
"6","52.95","1998-06-13","-0.013","-0.013","-0.013","1"
"6","52.95","1998-06-14","-0.005","-0.005","-0.005","1"
"6","52.95","1998-06-15","-0.001","-0.001","-0.001","1"
"6","52.95","1998-06-16","0.007","0.007","0.007","1"
"6","52.95","1998-06-17","0.013","0.013","0.013","1"
"6","52.95","1998-06-18","0.023","0.023","0.023","1"
"6","52.95","1998-06-19","0.029","0.029","0.029","1"
"6","52.95","1998-06-20","0.044","0.044","0.044","1"
"6","52.95","1998-06-21","0.06","0.06","0.06","1"
"6","52.95","1998-06-22","0.07","0.07","0.07","1"
"6","52.95","1998-06-23","0.066","0.066","0.066","1"
"6","52.95","1998-06-24","0.07","0.07","0.07","1"
"6","52.95","1998-06-25","0.07","0.07","0.07","1"
"6","52.95","1998-06-26","0.073","0.073","0.073","1"
"6","52.95","1998-06-27","0.08","0.08","0.08","1"
"6","52.95","1998-06-28","0.077","0.077","0.077","1"
"6","52.95","1998-06-29","0.079","0.079","0.079","1"
"6","52.95","1998-06-30","0.077","0.077","0.077","1"
"6","52.95","1998-07-01","0.081","0.081","0.081","1"
"6","52.95","1998-07-02","0.087","0.087","0.087","1"
"6","52.95","1998-07-03","0.093","0.093","0.093","1"
"6","52.95","1998-07-04","0.108","0.108","0.108","1"
"6","52.95","1998-07-05","0.112","0.112","0.112","1"
"6","52.95","1998-07-06","0.121","0.121","0.121","1"
"6","52.95","1998-07-07","0.132","0.132","0.132","1"
"6","52.95","1998-07-08","0.145","0.145","0.145","1"
"6","52.95","1998-07-09","0.157","0.157","0.157","1"
"6","52.95","1998-07-10","0.164","0.164","0.164","1"
"6","52.95","1998-07-11","0.166","0.166","0.166","1"
"6","52.95","1998-07-12","0.167","0.167","0.167","1"
"6","52.95","1998-07-13","0.171","0.171","0.171","1"
"6","52.95","1998-07-14","0.177","0.177","0.177","1"
"6","52.95","1998-07-15","0.176","0.176","0.176","1"
"6","52.95","1998-07-16","0.178","0.178","0.178","1"
"6","52.95","1998-07-17","0.176","0.176","0.176","1"
"6","52.95","1998-07-18","0.174","0.174","0.174","1"
"6","52.95","1998-07-19","0.171","0.171","0.171","1"
"6","52.95","1998-07-20","0.168","0.168","0.168","1"
"6","52.95","1998-07-21","0.168","0.168","0.168","1"
"6","52.95","1998-07-22","0.166","0.166","0.166","1"
"6","52.95","1998-07-23","0.163","0.163","0.163","1"
"6","52.95","1998-07-24","0.161","0.161","0.161","1"
"6","52.95","1998-07-25","0.158","0.158","0.158","1"
"6","52.95","1998-07-26","0.152","0.152","0.152","1"
"6","52.95","1998-07-27","0.152","0.152","0.152","1"
"6","52.95","1998-07-28","0.168","0.168","0.168","1"
"6","52.95","1998-07-29","0.147","0.147","0.147","1"
"6","52.95","1998-07-30","0.144","0.144","0.144","1"
"6","52.95","1998-07-31","0.144","0.144","0.144","1"
"6","52.95","1998-08-01","0.142","0.142","0.142","1"
"6","52.95","1998-08-02","0.142","0.142","0.142","1"
"6","52.95","1998-08-03","0.136","0.136","0.136","1"
"6","52.95","1998-08-04","0.14","0.14","0.14","1"
"6","52.95","1998-08-05","0.137","0.137","0.137","1"
"6","52.95","1998-08-06","0.136","0.136","0.136","1"
"6","52.95","1998-08-07","0.134","0.134","0.134","1"
"6","52.95","1998-08-08","0.128","0.128","0.128","1"
"6","52.95","1998-08-09","0.126","0.126","0.126","1"
"6","52.95","1998-08-10","0.126","0.126","0.126","1"
"6","52.95","1998-08-11","0.123","0.123","0.123","1"
"6","52.95","1998-08-12","0.12","0.12","0.12","1"
"6","52.95","1998-08-13","0.121","0.121","0.121","1"
"6","52.95","1998-08-14","0.118","0.118","0.118","1"
"6","52.95","1998-08-15","0.12","0.12","0.12","1"
"6","52.95","1998-08-16","0.119","0.119","0.119","1"
"6","52.95","1998-08-17","0.118","0.118","0.118","1"
"6","52.95","1998-08-18","0.115","0.115","0.115","1"
"6","52.95","1998-08-19","0.112","0.112","0.112","1"
"6","52.95","1998-08-20","0.113","0.113","0.113","1"
"6","52.95","1998-08-21","0.151","0.151","0.151","1"
"6","52.95","1998-08-22","0.144","0.144","0.144","1"
"6","52.95","1998-08-23","0.139","0.139","0.139","1"
"6","52.95","1998-08-24","0.135","0.135","0.135","1"
"6","52.95","1998-08-25","0.131","0.131","0.131","1"
"6","52.95","1998-08-26","0.129","0.129","0.129","1"
"6","52.95","1998-08-27","0.126","0.126","0.126","1"
"6","52.95","1998-08-28","0.124","0.124","0.124","1"
"6","52.95","1998-08-29","0.12","0.12","0.12","1"
"6","52.95","1998-08-30","0.116","0.116","0.116","1"
"6","52.95","1998-08-31","0.113","0.113","0.113","1"
"6","52.95","1998-09-01","0.115","0.115","0.115","1"
"6","52.95","1998-09-02","0.112","0.112","0.112","1"
"6","52.95","1998-09-03","0.111","0.111","0.111","1"
"6","52.95","1998-09-04","0.107","0.107","0.107","1"
"6","52.95","1998-09-05","0.104","0.104","0.104","1"
"6","52.95","1998-09-06","0.11","0.11","0.11","1"
"6","52.95","1998-09-07","0.107","0.107","0.107","1"
"6","52.95","1998-09-08","0.102","0.102","0.102","1"
"6","52.95","1998-09-09","0.095","0.095","0.095","1"
"6","52.95","1998-09-10","0.096","0.096","0.096","1"
"6","52.95","1998-09-11","0.093","0.093","0.093","1"
"6","52.95","1998-09-12","0.101","0.101","0.101","1"
"6","52.95","1998-09-13","0.107","0.107","0.107","1"
"6","52.95","1998-09-14","0.101","0.101","0.101","1"
"6","52.95","1998-09-15","0.097","0.097","0.097","1"
"6","52.95","1998-09-16","0.094","0.094","0.094","1"
"6","52.95","1998-09-17","0.095","0.095","0.095","1"
"6","52.95","1998-09-18","0.096","0.096","0.096","1"
"6","52.95","1998-09-19","0.098","0.098","0.098","1"
"6","52.95","1998-09-20","0.1","0.1","0.1","1"
"6","52.95","1998-09-21","0.098","0.098","0.098","1"
"6","52.95","1998-09-22","0.101","0.101","0.101","1"
"6","52.95","1998-09-23","0.101","0.101","0.101","1"
"6","52.95","1998-09-24","0.098","0.098","0.098","1"
"6","52.95","1998-09-25","0.102","0.102","0.102","1"
"6","52.95","1998-09-26","0.102","0.102","0.102","1"
"6","52.95","1998-09-27","0.104","0.104","0.104","1"
"6","52.95","1998-09-28","0.109","0.109","0.109","1"
"6","52.95","1998-09-29","0.112","0.112","0.112","1"
"6","52.95","1998-09-30","0.109","0.109","0.109","1"
"6","52.95","1998-10-01","0.108","0.108","0.108","1"
"6","52.95","1998-10-02","0.106","0.106","0.106","1"
"6","52.95","1998-10-03","0.106","0.106","0.106","1"
"6","52.95","1998-10-04","0.102","0.102","0.102","1"
"6","52.95","1998-10-05","0.101","0.101","0.101","1"
"6","52.95","1998-10-06","0.1","0.1","0.1","1"
"6","52.95","1998-10-07","0.096","0.096","0.096","1"
"6","52.95","1998-10-08","0.094","0.094","0.094","1"
"6","52.95","1998-10-09","0.093","0.093","0.093","1"
"6","52.95","1998-10-10","0.091","0.091","0.091","1"
"6","52.95","1998-10-11","0.09","0.09","0.09","1"
"6","52.95","1998-10-12","0.087","0.087","0.087","1"
"6","52.95","1998-10-13","0.085","0.085","0.085","1"
"6","52.95","1998-10-14","0.085","0.085","0.085","1"
"6","52.95","1998-10-15","0.084","0.084","0.084","1"
"6","52.95","1998-10-16","0.082","0.082","0.082","1"
"6","52.95","1998-10-17","0.078","0.078","0.078","1"
"6","52.95","1998-10-18","0.078","0.078","0.078","1"
"6","52.95","1998-10-19","0.076","0.076","0.076","1"
"6","52.95","1998-10-20","0.075","0.075","0.075","1"
"6","52.95","1998-10-21","0.073","0.073","0.073","1"
"6","52.95","1998-10-22","0.07","0.07","0.07","1"
"6","52.95","1998-10-23","0.07","0.07","0.07","1"
"6","52.95","1998-10-24","0.068","0.068","0.068","1"
"6","52.95","1998-10-25","0.064","0.064","0.064","1"
"6","52.95","1998-10-26","0.065","0.065","0.065","1"
"6","52.95","1998-10-27","0.062","0.062","0.062","1"
"6","52.95","1998-10-29","0.062","0.062","0.062","1"
"6","52.95","1998-10-30","0.059","0.059","0.059","1"
"6","52.95","1998-10-31","0.055","0.055","0.055","1"
"6","52.95","1998-11-01","0.055","0.055","0.055","1"
"6","52.95","1998-11-02","0.053","0.053","0.053","1"
"6","52.95","1998-11-03","0.051","0.051","0.051","1"
"6","52.95","1998-11-04","0.051","0.051","0.051","1"
"6","52.95","1998-11-05","0.048","0.048","0.048","1"
"6","52.95","1998-11-06","0.046","0.046","0.046","1"
"6","52.95","1998-11-07","0.044","0.044","0.044","1"
"6","52.95","1998-11-08","0.043","0.043","0.043","1"
"6","52.95","1998-11-09","0.04","0.04","0.04","1"
"6","52.95","1998-11-10","0.037","0.037","0.037","1"
"6","52.95","1998-11-11","0.035","0.035","0.035","1"
"6","52.95","1998-11-12","0.032","0.032","0.032","1"
"6","52.95","1998-11-13","0.032","0.032","0.032","1"
"6","52.95","1998-11-14","0.03","0.03","0.03","1"
"6","52.95","1998-11-15","0.026","0.026","0.026","1"
"6","52.95","1998-11-16","0.028","0.028","0.028","1"
"6","52.95","1998-11-17","0.024","0.024","0.024","1"
"6","52.95","1998-11-18","0.023","0.023","0.023","1"
"6","52.95","1998-11-19","0.022","0.022","0.022","1"
"6","52.95","1998-11-20","0.019","0.019","0.019","1"
"6","52.95","1998-11-21","0.018","0.018","0.018","1"
"6","52.95","1998-11-22","0.016","0.016","0.016","1"
"6","52.95","1998-11-23","0.016","0.016","0.016","1"
"6","52.95","1998-11-24","0.013","0.013","0.013","1"
"6","52.95","1998-11-25","0.009","0.009","0.009","1"
"6","52.95","1998-11-26","0.006","0.006","0.006","1"
"6","52.95","1998-11-27","0.004","0.004","0.004","1"
"6","52.95","1998-11-28","0","0","0","1"
"6","52.95","1998-11-29","0","0","0","1"
"6","52.95","1998-11-30","-0.004","-0.004","-0.004","1"
"6","52.95","1998-12-01","-0.006","-0.006","-0.006","1"
"6","52.95","1998-12-02","-0.01","-0.01","-0.01","1"
"6","52.95","1998-12-03","-0.012","-0.012","-0.012","1"
"6","52.95","1998-12-04","-0.016","-0.016","-0.016","1"
"6","52.95","1998-12-05","-0.018","-0.018","-0.018","1"
"6","52.95","1998-12-06","-0.017","-0.017","-0.017","1"
"6","52.95","1998-12-07","-0.02","-0.02","-0.02","1"
"6","52.95","1998-12-08","-0.022","-0.022","-0.022","1"
"6","52.95","1998-12-09","-0.02","-0.02","-0.02","1"
"6","52.95","1998-12-10","-0.018","-0.018","-0.018","1"
"6","52.95","1998-12-11","-0.02","-0.02","-0.02","1"
"6","52.95","1998-12-12","-0.022","-0.022","-0.022","1"
"6","52.95","1998-12-13","-0.021","-0.021","-0.021","1"
"6","52.95","1998-12-14","-0.022","-0.022","-0.022","1"
"6","52.95","1998-12-15","-0.023","-0.023","-0.023","1"
"6","52.95","1998-12-16","-0.023","-0.023","-0.023","1"
"6","52.95","1998-12-17","-0.024","-0.024","-0.024","1"
"6","52.95","1998-12-18","-0.027","-0.027","-0.027","1"
"6","52.95","1998-12-19","-0.025","-0.025","-0.025","1"
"6","52.95","1998-12-20","-0.028","-0.028","-0.028","1"
"6","52.95","1998-12-21","-0.03","-0.03","-0.03","1"
"6","52.95","1998-12-22","-0.029","-0.029","-0.029","1"
"6","52.95","1998-12-23","-0.032","-0.032","-0.032","1"
"6","52.95","1998-12-24","-0.031","-0.031","-0.031","1"
"6","52.95","1998-12-25","-0.034","-0.034","-0.034","1"
"6","52.95","1998-12-26","-0.032","-0.032","-0.032","1"
"6","52.95","1998-12-27","-0.033","-0.033","-0.033","1"
"6","52.95","1998-12-28","-0.035","-0.035","-0.035","1"
"6","52.95","1998-12-29","-0.036","-0.036","-0.036","1"
"6","52.95","1998-12-30","-0.036","-0.036","-0.036","1"
"6","52.95","1998-12-31","-0.036","-0.036","-0.036","1"
"6","52.95","1999-01-01","-0.037","-0.037","-0.037","1"
"6","52.95","1999-01-02","-0.039","-0.039","-0.039","1"
"6","52.95","1999-01-03","-0.042","-0.042","-0.042","1"
"6","52.95","1999-01-04","-0.039","-0.039","-0.039","1"
"6","52.95","1999-01-05","-0.039","-0.039","-0.039","1"
"6","52.95","1999-01-07","-0.042","-0.042","-0.042","1"
"6","52.95","1999-01-08","-0.043","-0.043","-0.043","1"
"6","52.95","1999-01-09","-0.043","-0.043","-0.043","1"
"6","52.95","1999-01-10","-0.044","-0.044","-0.044","1"
"6","52.95","1999-01-11","-0.045","-0.045","-0.045","1"
"6","52.95","1999-01-12","-0.045","-0.045","-0.045","1"
"6","52.95","1999-01-13","-0.047","-0.047","-0.047","1"
"6","52.95","1999-01-14","-0.048","-0.048","-0.048","1"
"6","52.95","1999-01-15","-0.047","-0.047","-0.047","1"
"6","52.95","1999-01-16","-0.046","-0.046","-0.046","1"
"6","52.95","1999-01-17","-0.048","-0.048","-0.048","1"
"6","52.95","1999-01-18","-0.048","-0.048","-0.048","1"
"6","52.95","1999-01-19","-0.048","-0.048","-0.048","1"
"6","52.95","1999-01-20","-0.051","-0.051","-0.051","1"
"6","52.95","1999-01-22","-0.05","-0.05","-0.05","1"
"6","52.95","1999-01-23","-0.05","-0.05","-0.05","1"
"6","52.95","1999-01-24","-0.051","-0.051","-0.051","1"
"6","52.95","1999-01-25","-0.051","-0.051","-0.051","1"
"6","52.95","1999-01-26","-0.05","-0.05","-0.05","1"
"6","52.95","1999-01-27","-0.051","-0.051","-0.051","1"
"6","52.95","1999-01-28","-0.052","-0.052","-0.052","1"
"6","52.95","1999-01-29","-0.053","-0.053","-0.053","1"
"6","52.95","1999-01-30","-0.054","-0.054","-0.054","1"
"6","52.95","1999-01-31","-0.055","-0.055","-0.055","1"
"6","52.95","1999-02-01","-0.054","-0.054","-0.054","1"
"6","52.95","1999-02-02","-0.053","-0.053","-0.053","1"
"6","52.95","1999-02-03","-0.054","-0.054","-0.054","1"
"6","52.95","1999-02-04","-0.053","-0.053","-0.053","1"
"6","52.95","1999-02-05","-0.055","-0.055","-0.055","1"
"6","52.95","1999-02-06","-0.055","-0.055","-0.055","1"
"6","52.95","1999-02-07","-0.056","-0.056","-0.056","1"
"6","52.95","1999-02-08","-0.058","-0.058","-0.058","1"
"6","52.95","1999-02-09","-0.057","-0.057","-0.057","1"
"6","52.95","1999-02-10","-0.056","-0.056","-0.056","1"
"6","52.95","1999-02-11","-0.057","-0.057","-0.057","1"
"6","52.95","1999-02-12","-0.057","-0.057","-0.057","1"
"6","52.95","1999-02-13","-0.059","-0.059","-0.059","1"
"6","52.95","1999-02-14","-0.058","-0.058","-0.058","1"
"6","52.95","1999-02-15","-0.058","-0.058","-0.058","1"
"6","52.95","1999-02-16","-0.06","-0.06","-0.06","1"
"6","52.95","1999-02-17","-0.058","-0.058","-0.058","1"
"6","52.95","1999-02-18","-0.06","-0.06","-0.06","1"
"6","52.95","1999-02-19","-0.059","-0.059","-0.059","1"
"6","52.95","1999-02-20","-0.059","-0.059","-0.059","1"
"6","52.95","1999-02-21","-0.059","-0.059","-0.059","1"
"6","52.95","1999-02-22","-0.059","-0.059","-0.059","1"
"6","52.95","1999-02-23","-0.062","-0.062","-0.062","1"
"6","52.95","1999-02-24","-0.06","-0.06","-0.06","1"
"6","52.95","1999-02-25","-0.06","-0.06","-0.06","1"
"6","52.95","1999-02-26","-0.06","-0.06","-0.06","1"
"6","52.95","1999-02-27","-0.063","-0.063","-0.063","1"
"6","52.95","1999-02-28","-0.061","-0.061","-0.061","1"
"6","52.95","1999-03-01","-0.061","-0.061","-0.061","1"
"6","52.95","1999-03-02","-0.061","-0.061","-0.061","1"
"6","52.95","1999-03-03","-0.061","-0.061","-0.061","1"
"6","52.95","1999-03-04","-0.063","-0.063","-0.063","1"
"6","52.95","1999-03-05","-0.063","-0.063","-0.063","1"
"6","52.95","1999-03-06","-0.063","-0.063","-0.063","1"
"6","52.95","1999-03-07","-0.065","-0.065","-0.065","1"
"6","52.95","1999-03-08","-0.063","-0.063","-0.063","1"
"6","52.95","1999-03-09","-0.063","-0.063","-0.063","1"
"6","52.95","1999-03-10","-0.065","-0.065","-0.065","1"
"6","52.95","1999-03-11","-0.066","-0.066","-0.066","1"
"6","52.95","1999-03-12","-0.065","-0.065","-0.065","1"
"6","52.95","1999-03-13","-0.066","-0.066","-0.066","1"
"6","52.95","1999-03-14","-0.066","-0.066","-0.066","1"
"6","52.95","1999-03-15","-0.067","-0.067","-0.067","1"
"6","52.95","1999-03-16","-0.065","-0.065","-0.065","1"
"6","52.95","1999-03-17","-0.068","-0.068","-0.068","1"
"6","52.95","1999-03-18","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-19","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-20","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-21","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-22","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-23","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-24","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-25","-0.07","-0.07","-0.07","1"
"6","52.95","1999-03-26","-0.069","-0.069","-0.069","1"
"6","52.95","1999-03-27","-0.071","-0.071","-0.071","1"
"6","52.95","1999-03-28","-0.071","-0.071","-0.071","1"
"6","52.95","1999-03-29","-0.071","-0.071","-0.071","1"
"6","52.95","1999-03-30","-0.071","-0.071","-0.071","1"
"6","52.95","1999-03-31","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-01","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-02","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-03","-0.074","-0.074","-0.074","1"
"6","52.95","1999-04-04","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-05","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-06","-0.074","-0.074","-0.074","1"
"6","52.95","1999-04-07","-0.074","-0.074","-0.074","1"
"6","52.95","1999-04-08","-0.073","-0.073","-0.073","1"
"6","52.95","1999-04-09","-0.075","-0.075","-0.075","1"
"6","52.95","1999-04-10","-0.075","-0.075","-0.075","1"
"6","52.95","1999-04-11","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-12","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-13","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-14","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-15","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-16","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-17","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-18","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-19","-0.077","-0.077","-0.077","1"
"6","52.95","1999-04-20","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-21","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-22","-0.081","-0.081","-0.081","1"
"6","52.95","1999-04-23","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-24","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-25","-0.079","-0.079","-0.079","1"
"6","52.95","1999-04-26","-0.081","-0.081","-0.081","1"
"6","52.95","1999-04-27","-0.081","-0.081","-0.081","1"
"6","52.95","1999-04-28","-0.081","-0.081","-0.081","1"
"6","52.95","1999-04-29","-0.082","-0.082","-0.082","1"
"6","52.95","1999-04-30","-0.083","-0.083","-0.083","1"
"6","52.95","1999-05-01","-0.082","-0.082","-0.082","1"
"6","52.95","1999-05-02","-0.083","-0.083","-0.083","1"
"6","52.95","1999-05-03","-0.083","-0.083","-0.083","1"
"6","52.95","1999-05-04","-0.083","-0.083","-0.083","1"
"6","52.95","1999-05-05","-0.083","-0.083","-0.083","1"
"6","52.95","1999-05-06","-0.085","-0.085","-0.085","1"
"6","52.95","1999-05-07","-0.086","-0.086","-0.086","1"
"6","52.95","1999-05-08","-0.086","-0.086","-0.086","1"
"6","52.95","1999-05-09","-0.085","-0.085","-0.085","1"
"6","52.95","1999-05-10","-0.087","-0.087","-0.087","1"
"6","52.95","1999-05-11","-0.087","-0.087","-0.087","1"
"6","52.95","1999-05-12","-0.086","-0.086","-0.086","1"
"6","52.95","1999-05-13","-0.086","-0.086","-0.086","1"
"6","52.95","1999-05-14","-0.086","-0.086","-0.086","1"
"6","52.95","1999-05-15","-0.088","-0.088","-0.088","1"
"6","52.95","1999-05-16","-0.037","-0.037","-0.037","1"
"6","52.95","1999-05-17","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-18","-0.04","-0.04","-0.04","1"
"6","52.95","1999-05-19","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-20","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-21","-0.037","-0.037","-0.037","1"
"6","52.95","1999-05-22","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-23","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-24","-0.039","-0.039","-0.039","1"
"6","52.95","1999-05-25","-0.036","-0.036","-0.036","1"
"6","52.95","1999-05-26","-0.036","-0.036","-0.036","1"
"6","52.95","1999-05-27","-0.033","-0.033","-0.033","1"
"6","52.95","1999-05-28","-0.033","-0.033","-0.033","1"
"6","52.95","1999-05-29","-0.031","-0.031","-0.031","1"
"6","52.95","1999-05-30","-0.031","-0.031","-0.031","1"
"6","52.95","1999-05-31","-0.031","-0.031","-0.031","1"
"6","52.95","1999-06-01","-0.017","-0.017","-0.017","1"
"6","52.95","1999-06-02","-0.009","-0.009","-0.009","1"
"6","52.95","1999-06-03","-0.002","-0.002","-0.002","1"
"6","52.95","1999-06-04","0.007","0.007","0.007","1"
"6","52.95","1999-06-05","0.01","0.01","0.01","1"
"6","52.95","1999-06-06","0.02","0.02","0.02","1"
"6","52.95","1999-06-07","0.032","0.032","0.032","1"
"6","52.95","1999-06-08","0.041","0.041","0.041","1"
"6","52.95","1999-06-09","0.051","0.051","0.051","1"
"6","52.95","1999-06-10","0.059","0.059","0.059","1"
"6","52.95","1999-06-11","0.07","0.07","0.07","1"
"6","52.95","1999-06-12","0.078","0.078","0.078","1"
"6","52.95","1999-06-13","0.09","0.09","0.09","1"
"6","52.95","1999-06-14","0.103","0.103","0.103","1"
"6","52.95","1999-06-15","0.115","0.115","0.115","1"
"6","52.95","1999-06-16","0.125","0.125","0.125","1"
"6","52.95","1999-06-17","0.135","0.135","0.135","1"
"6","52.95","1999-06-18","0.141","0.141","0.141","1"
"6","52.95","1999-06-19","0.143","0.143","0.143","1"
"6","52.95","1999-06-20","0.146","0.146","0.146","1"
"6","52.95","1999-06-21","0.148","0.148","0.148","1"
"6","52.95","1999-06-22","0.146","0.146","0.146","1"
"6","52.95","1999-06-23","0.146","0.146","0.146","1"
"6","52.95","1999-06-24","0.145","0.145","0.145","1"
"6","52.95","1999-06-25","0.147","0.147","0.147","1"
"6","52.95","1999-06-26","0.15","0.15","0.15","1"
"6","52.95","1999-06-27","0.148","0.148","0.148","1"
"6","52.95","1999-06-28","0.145","0.145","0.145","1"
"6","52.95","1999-06-29","0.144","0.144","0.144","1"
"6","52.95","1999-06-30","0.138","0.138","0.138","1"
"6","52.95","1999-07-01","-0.006","-0.006","-0.006","1"
"6","52.95","1999-07-02","0.13","0.13","0.13","1"
"6","52.95","1999-07-03","0.128","0.128","0.128","1"
"6","52.95","1999-07-04","0.123","0.123","0.123","1"
"6","52.95","1999-07-05","0.122","0.122","0.122","1"
"6","52.95","1999-07-28","0.147","0.147","0.147","1"
"6","52.95","1999-07-29","0.125","0.125","0.125","1"
"6","52.95","1999-07-30","0.125","0.125","0.125","1"
"6","52.95","1999-07-31","0.123","0.123","0.123","1"
"6","52.95","1999-08-01","0.121","0.121","0.121","1"
"6","52.95","1999-08-02","0.117","0.117","0.117","1"
"6","52.95","1999-08-03","0.115","0.115","0.115","1"
"6","52.95","1999-08-04","0.117","0.117","0.117","1"
"6","52.95","1999-08-05","0.113","0.113","0.113","1"
"6","52.95","1999-08-06","0.111","0.111","0.111","1"
"6","52.95","1999-08-07","0.109","0.109","0.109","1"
"6","52.95","1999-08-08","0.106","0.106","0.106","1"
"6","52.95","1999-08-09","0.107","0.107","0.107","1"
"6","52.95","1999-08-10","0.108","0.108","0.108","1"
"6","52.95","1999-08-11","0.107","0.107","0.107","1"
"6","52.95","1999-08-12","0.107","0.107","0.107","1"
"6","52.95","1999-08-13","0.107","0.107","0.107","1"
"6","52.95","1999-08-14","0.103","0.103","0.103","1"
"6","52.95","1999-08-15","0.102","0.102","0.102","1"
"6","52.95","1999-08-16","0.101","0.101","0.101","1"
"6","52.95","1999-08-17","0.097","0.097","0.097","1"
"6","52.95","1999-08-18","0.095","0.095","0.095","1"
"6","52.95","1999-08-19","0.094","0.094","0.094","1"
"6","52.95","1999-08-20","0.093","0.093","0.093","1"
"6","52.95","1999-08-21","0.093","0.093","0.093","1"
"6","52.95","1999-08-22","0.099","0.099","0.099","1"
"6","52.95","1999-08-23","0.099","0.099","0.099","1"
"6","52.95","1999-08-24","0.098","0.098","0.098","1"
"6","52.95","1999-08-25","0.093","0.093","0.093","1"
"6","52.95","1999-08-26","0.09","0.09","0.09","1"
"6","52.95","1999-08-27","0.089","0.089","0.089","1"
"6","52.95","1999-08-28","0.086","0.086","0.086","1"
"6","52.95","1999-08-29","0.09","0.09","0.09","1"
"6","52.95","1999-08-30","0.09","0.09","0.09","1"
"6","52.95","1999-08-31","0.091","0.091","0.091","1"
"6","52.95","1999-09-01","0.089","0.089","0.089","1"
"6","52.95","1999-09-02","0.091","0.091","0.091","1"
"6","52.95","1999-09-03","0.09","0.09","0.09","1"
"6","52.95","1999-09-04","0.089","0.089","0.089","1"
"6","52.95","1999-09-05","0.09","0.09","0.09","1"
"6","52.95","1999-09-06","0.093","0.093","0.093","1"
"6","52.95","1999-09-07","0.091","0.091","0.091","1"
"6","52.95","1999-09-08","0.095","0.095","0.095","1"
"6","52.95","1999-09-26","0.091","0.091","0.091","1"
"6","52.95","1999-09-27","0.095","0.095","0.095","1"
"6","52.95","1999-09-28","0.116","0.116","0.116","1"
"6","52.95","1999-09-29","0.146","0.146","0.146","1"
"6","52.95","1999-09-30","0.175","0.175","0.175","1"
"6","52.95","1999-10-01","0.191","0.191","0.191","1"
"6","52.95","1999-10-02","0.207","0.207","0.207","1"
"6","52.95","1999-10-03","0.219","0.219","0.219","1"
"6","52.95","1999-10-04","0.227","0.227","0.227","1"
"6","52.95","1999-10-05","0.234","0.234","0.234","1"
"6","52.95","1999-10-06","0.236","0.236","0.236","1"
"6","52.95","1999-10-07","0.236","0.236","0.236","1"
"6","52.95","1999-10-08","0.236","0.236","0.236","1"
"6","52.95","1999-10-09","0.239","0.239","0.239","1"
"6","52.95","1999-10-10","0.236","0.236","0.236","1"
"6","52.95","1999-10-11","0.239","0.239","0.239","1"
"6","52.95","1999-10-12","0.237","0.237","0.237","1"
"6","52.95","1999-10-13","0.233","0.233","0.233","1"
"6","52.95","1999-10-14","0.228","0.228","0.228","1"
"6","52.95","1999-10-16","0.217","0.217","0.217","1"
"6","52.95","1999-10-17","0.214","0.214","0.214","1"
"6","52.95","1999-10-18","0.208","0.208","0.208","1"
"6","52.95","1999-10-19","0.203","0.203","0.203","1"
"6","52.95","1999-10-20","0.196","0.196","0.196","1"
"6","52.95","1999-10-21","0.19","0.19","0.19","1"
"6","52.95","1999-10-22","0.184","0.184","0.184","1"
"6","52.95","1999-10-23","0.178","0.178","0.178","1"
"6","52.95","1999-10-24","0.171","0.171","0.171","1"
"6","52.95","1999-10-25","0.168","0.168","0.168","1"
"6","52.95","1999-10-26","0.162","0.162","0.162","1"
"6","52.95","1999-10-27","0.157","0.157","0.157","1"
"6","52.95","1999-10-28","0.154","0.154","0.154","1"
"6","52.95","1999-10-29","0.151","0.151","0.151","1"
"6","52.95","1999-10-30","0.144","0.144","0.144","1"
"6","52.95","1999-10-31","0.137","0.137","0.137","1"
"6","52.95","1999-11-01","0.133","0.133","0.133","1"
"6","52.95","1999-11-02","0.129","0.129","0.129","1"
"6","52.95","1999-11-03","0.124","0.124","0.124","1"
"6","52.95","1999-11-04","0.12","0.12","0.12","1"
"6","52.95","1999-11-05","0.118","0.118","0.118","1"
"6","52.95","1999-11-06","0.114","0.114","0.114","1"
"6","52.95","1999-11-07","0.109","0.109","0.109","1"
"6","52.95","1999-11-08","0.106","0.106","0.106","1"
"6","52.95","1999-11-09","0.099","0.099","0.099","1"
"6","52.95","1999-11-10","0.095","0.095","0.095","1"
"6","52.95","1999-11-11","0.093","0.093","0.093","1"
"6","52.95","1999-11-12","0.09","0.09","0.09","1"
"6","52.95","1999-11-13","0.09","0.09","0.09","1"
"6","52.95","1999-11-14","0.087","0.087","0.087","1"
"6","52.95","1999-11-15","0.084","0.084","0.084","1"
"6","52.95","1999-11-16","0.084","0.084","0.084","1"
"6","52.95","1999-11-17","0.079","0.079","0.079","1"
"6","52.95","1999-11-18","0.074","0.074","0.074","1"
"6","52.95","1999-11-19","0.072","0.072","0.072","1"
"6","52.95","1999-11-20","0.071","0.071","0.071","1"
"6","52.95","1999-11-21","0.072","0.072","0.072","1"
"6","52.95","1999-11-22","0.07","0.07","0.07","1"
"6","52.95","1999-11-23","0.066","0.066","0.066","1"
"6","52.95","1999-11-24","0.065","0.065","0.065","1"
"6","52.95","1999-11-25","0.062","0.062","0.062","1"
"6","52.95","1999-11-26","0.06","0.06","0.06","1"
"6","52.95","1999-11-27","0.059","0.059","0.059","1"
"6","52.95","1999-11-28","0.057","0.057","0.057","1"
"6","52.95","1999-11-29","0.054","0.054","0.054","1"
"6","52.95","1999-11-30","0.052","0.052","0.052","1"
"6","52.95","1999-12-01","0.049","0.049","0.049","1"
"6","52.95","1999-12-02","0.047","0.047","0.047","1"
"6","52.95","1999-12-03","0.045","0.045","0.045","1"
"6","52.95","1999-12-04","0.015","0.015","0.015","1"
"6","52.95","1999-12-05","0.041","0.041","0.041","1"
"6","52.95","1999-12-06","0.04","0.04","0.04","1"
"6","52.95","1999-12-07","0.035","0.035","0.035","1"
"6","52.95","1999-12-08","0.032","0.032","0.032","1"
"6","52.95","1999-12-09","0.031","0.031","0.031","1"
"6","52.95","1999-12-10","0.026","0.026","0.026","1"
"6","52.95","1999-12-11","0.023","0.023","0.023","1"
"6","52.95","1999-12-12","0.021","0.021","0.021","1"
"6","52.95","1999-12-13","0.016","0.016","0.016","1"
"6","52.95","1999-12-14","0.013","0.013","0.013","1"
"6","52.95","1999-12-15","0.013","0.013","0.013","1"
"6","52.95","1999-12-16","0.011","0.011","0.011","1"
"6","52.95","1999-12-17","0.009","0.009","0.009","1"
"6","52.95","1999-12-18","0.004","0.004","0.004","1"
"6","52.95","1999-12-19","0.003","0.003","0.003","1"
"6","52.95","1999-12-20","-0.002","-0.002","-0.002","1"
"6","52.95","1999-12-21","-0.005","-0.005","-0.005","1"
"6","52.95","1999-12-22","-0.003","-0.003","-0.003","1"
"6","52.95","1999-12-23","-0.004","-0.004","-0.004","1"
"6","52.95","1999-12-24","-0.004","-0.004","-0.004","1"
"6","52.95","1999-12-25","-0.006","-0.006","-0.006","1"
"6","52.95","1999-12-26","-0.007","-0.007","-0.007","1"
"6","52.95","1999-12-27","-0.008","-0.008","-0.008","1"
"6","52.95","1999-12-28","-0.008","-0.008","-0.008","1"
"6","52.95","1999-12-29","-0.01","-0.01","-0.01","1"
"6","52.95","1999-12-30","-0.011","-0.011","-0.011","1"
"6","52.95","1999-12-31","-0.011","-0.011","-0.011","1"
"6","52.95","2000-01-01","-0.012","-0.012","-0.012","1"
"6","52.95","2000-01-02","-0.012","-0.012","-0.012","1"
"6","52.95","2000-01-03","-0.013","-0.013","-0.013","1"
"6","52.95","2000-01-04","-0.013","-0.013","-0.013","1"
"6","52.95","2000-01-05","-0.015","-0.015","-0.015","1"
"6","52.95","2000-01-06","-0.015","-0.015","-0.015","1"
"6","52.95","2000-01-07","-0.016","-0.016","-0.016","1"
"6","52.95","2000-01-08","-0.018","-0.018","-0.018","1"
"6","52.95","2000-01-09","-0.02","-0.02","-0.02","1"
"6","52.95","2000-01-10","-0.02","-0.02","-0.02","1"
"6","52.95","2000-01-11","-0.022","-0.022","-0.022","1"
"6","52.95","2000-01-12","-0.022","-0.022","-0.022","1"
"6","52.95","2000-01-13","-0.023","-0.023","-0.023","1"
"6","52.95","2000-01-14","-0.025","-0.025","-0.025","1"
"6","52.95","2000-01-15","-0.023","-0.023","-0.023","1"
"6","52.95","2000-01-16","-0.025","-0.025","-0.025","1"
"6","52.95","2000-01-17","-0.026","-0.026","-0.026","1"
"6","52.95","2000-01-18","-0.025","-0.025","-0.025","1"
"6","52.95","2000-01-19","-0.026","-0.026","-0.026","1"
"6","52.95","2000-01-20","-0.028","-0.028","-0.028","1"
"6","52.95","2000-01-21","-0.028","-0.028","-0.028","1"
"6","52.95","2000-01-22","-0.031","-0.031","-0.031","1"
"6","52.95","2000-01-23","-0.032","-0.032","-0.032","1"
"6","52.95","2000-01-24","-0.033","-0.033","-0.033","1"
"6","52.95","2000-01-25","-0.033","-0.033","-0.033","1"
"6","52.95","2000-01-26","-0.035","-0.035","-0.035","1"
"6","52.95","2000-01-27","-0.033","-0.033","-0.033","1"
"6","52.95","2000-01-28","-0.034","-0.034","-0.034","1"
"6","52.95","2000-01-29","-0.036","-0.036","-0.036","1"
"6","52.95","2000-01-30","-0.036","-0.036","-0.036","1"
"6","52.95","2000-01-31","-0.036","-0.036","-0.036","1"
"6","52.95","2000-02-01","-0.037","-0.037","-0.037","1"
"6","52.95","2000-02-02","-0.037","-0.037","-0.037","1"
"6","52.95","2000-02-03","-0.039","-0.039","-0.039","1"
"6","52.95","2000-02-04","-0.038","-0.038","-0.038","1"
"6","52.95","2000-02-05","-0.039","-0.039","-0.039","1"
"6","52.95","2000-02-06","-0.039","-0.039","-0.039","1"
"6","52.95","2000-02-07","-0.04","-0.04","-0.04","1"
"6","52.95","2000-02-08","-0.042","-0.042","-0.042","1"
"6","52.95","2000-02-09","-0.042","-0.042","-0.042","1"
"6","52.95","2000-02-10","-0.042","-0.042","-0.042","1"
"6","52.95","2000-02-11","-0.04","-0.04","-0.04","1"
"6","52.95","2000-02-12","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-13","-0.042","-0.042","-0.042","1"
"6","52.95","2000-02-14","-0.043","-0.043","-0.043","1"
"6","52.95","2000-02-15","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-16","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-17","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-18","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-19","-0.044","-0.044","-0.044","1"
"6","52.95","2000-02-20","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-21","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-22","-0.046","-0.046","-0.046","1"
"6","52.95","2000-02-23","-0.046","-0.046","-0.046","1"
"6","52.95","2000-02-24","-0.048","-0.048","-0.048","1"
"6","52.95","2000-02-25","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-26","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-27","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-28","-0.047","-0.047","-0.047","1"
"6","52.95","2000-02-29","-0.048","-0.048","-0.048","1"
"6","52.95","2000-03-01","-0.049","-0.049","-0.049","1"
"6","52.95","2000-03-02","-0.052","-0.052","-0.052","1"
"6","52.95","2000-03-03","-0.05","-0.05","-0.05","1"
"6","52.95","2000-03-04","-0.05","-0.05","-0.05","1"
"6","52.95","2000-03-05","-0.052","-0.052","-0.052","1"
"6","52.95","2000-03-06","-0.05","-0.05","-0.05","1"
"6","52.95","2000-03-07","-0.051","-0.051","-0.051","1"
"6","52.95","2000-03-08","-0.051","-0.051","-0.051","1"
"6","52.95","2000-03-09","-0.049","-0.049","-0.049","1"
"6","52.95","2000-03-10","-0.051","-0.051","-0.051","1"
"6","52.95","2000-03-11","-0.052","-0.052","-0.052","1"
"6","52.95","2000-03-12","-0.051","-0.051","-0.051","1"
"6","52.95","2000-03-13","-0.053","-0.053","-0.053","1"
"6","52.95","2000-03-14","-0.053","-0.053","-0.053","1"
"6","52.95","2000-03-15","-0.053","-0.053","-0.053","1"
"6","52.95","2000-03-16","-0.054","-0.054","-0.054","1"
"6","52.95","2000-03-17","-0.053","-0.053","-0.053","1"
"6","52.95","2000-03-18","-0.054","-0.054","-0.054","1"
"6","52.95","2000-03-19","-0.055","-0.055","-0.055","1"
"6","52.95","2000-03-20","-0.056","-0.056","-0.056","1"
"6","52.95","2000-03-21","-0.055","-0.055","-0.055","1"
"6","52.95","2000-03-23","-0.055","-0.055","-0.055","1"
"6","52.95","2000-03-24","-0.057","-0.057","-0.057","1"
"6","52.95","2000-03-25","-0.057","-0.057","-0.057","1"
"6","52.95","2000-03-26","-0.058","-0.058","-0.058","1"
"6","52.95","2000-03-27","-0.053","-0.053","-0.053","1"
"6","52.95","2000-03-28","-0.06","-0.06","-0.06","1"
"6","52.95","2000-03-29","-0.057","-0.057","-0.057","1"
"6","52.95","2000-03-30","-0.058","-0.058","-0.058","1"
"6","52.95","2000-03-31","-0.058","-0.058","-0.058","1"
"6","52.95","2000-04-01","-0.059","-0.059","-0.059","1"
"6","52.95","2000-04-02","-0.059","-0.059","-0.059","1"
"6","52.95","2000-04-03","-0.06","-0.06","-0.06","1"
"6","52.95","2000-04-04","-0.059","-0.059","-0.059","1"
"6","52.95","2000-04-05","-0.06","-0.06","-0.06","1"
"6","52.95","2000-04-06","-0.061","-0.061","-0.061","1"
"6","52.95","2000-04-07","-0.06","-0.06","-0.06","1"
"6","52.95","2000-04-08","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-09","-0.061","-0.061","-0.061","1"
"6","52.95","2000-04-10","-0.061","-0.061","-0.061","1"
"6","52.95","2000-04-11","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-12","-0.061","-0.061","-0.061","1"
"6","52.95","2000-04-13","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-14","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-15","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-16","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-17","-0.063","-0.063","-0.063","1"
"6","52.95","2000-04-18","-0.063","-0.063","-0.063","1"
"6","52.95","2000-05-05","-0.055","-0.055","-0.055","1"
"6","52.95","2000-05-06","-0.055","-0.055","-0.055","1"
"6","52.95","2000-05-07","-0.055","-0.055","-0.055","1"
"6","52.95","2000-05-08","-0.057","-0.057","-0.057","1"
"6","52.95","2000-05-09","-0.057","-0.057","-0.057","1"
"6","52.95","2000-05-10","-0.059","-0.059","-0.059","1"
"6","52.95","2000-05-11","-0.059","-0.059","-0.059","1"
"6","52.95","2000-05-12","-0.063","-0.063","-0.063","1"
"6","52.95","2000-05-13","-0.063","-0.063","-0.063","1"
"6","52.95","2000-05-14","-0.064","-0.064","-0.064","1"
"6","52.95","2000-05-15","-0.063","-0.063","-0.063","1"
"6","52.95","2000-05-16","-0.052","-0.052","-0.052","1"
"6","52.95","2000-05-17","-0.024","-0.024","-0.024","1"
"6","52.95","2000-05-18","-0.021","-0.021","-0.021","1"
"6","52.95","2000-05-19","-0.017","-0.017","-0.017","1"
"6","52.95","2000-05-20","0.058","0.058","0.058","1"
"6","52.95","2000-05-21","-0.055","-0.055","-0.055","1"
"6","52.95","2000-05-22","-0.105","-0.105","-0.105","1"
"6","52.95","2000-05-23","-0.012","-0.012","-0.012","1"
"6","52.95","2000-05-24","-0.012","-0.012","-0.012","1"
"6","52.95","2000-05-25","-0.019","-0.019","-0.019","1"
"6","52.95","2000-05-26","-0.013","-0.013","-0.013","1"
"6","52.95","2000-05-27","-0.006","-0.006","-0.006","1"
"6","52.95","2000-05-28","0.002","0.002","0.002","1"
"6","52.95","2000-05-29","0.009","0.009","0.009","1"
"6","52.95","2000-05-30","0.01","0.01","0.01","1"
"6","52.95","2000-05-31","0.02","0.02","0.02","1"
"6","52.95","2000-06-01","0.023","0.023","0.023","1"
"6","52.95","2000-06-02","0.038","0.038","0.038","1"
"6","52.95","2000-06-03","0.026","0.026","0.026","1"
"6","52.95","2000-06-04","0.016","0.016","0.016","1"
"6","52.95","2000-07-27","0.049","0.049","0.049","1"
"6","52.95","2000-07-28","0.051","0.051","0.051","1"
"6","52.95","2000-07-29","0.054","0.054","0.054","1"
"6","52.95","2000-07-30","0.052","0.052","0.052","1"
"6","52.95","2000-07-31","0.048","0.048","0.048","1"
"6","52.95","2000-08-01","0.044","0.044","0.044","1"
"6","52.95","2000-08-02","0.04","0.04","0.04","1"
"6","52.95","2000-08-03","0.032","0.032","0.032","1"
"6","52.95","2000-08-04","0.026","0.026","0.026","1"
"6","52.95","2000-08-05","0.04","0.04","0.04","1"
"6","52.95","2000-08-06","0.044","0.044","0.044","1"
"6","52.95","2000-08-07","0.05","0.05","0.05","1"
"6","52.95","2000-08-08","0.048","0.048","0.048","1"
"6","52.95","2000-08-09","0.04","0.04","0.04","1"
"6","52.95","2000-08-10","0.034","0.034","0.034","1"
"6","52.95","2000-08-11","0.034","0.034","0.034","1"
"6","52.95","2000-08-12","0.03","0.03","0.03","1"
"6","52.95","2000-08-13","0.02","0.02","0.02","1"
"6","52.95","2000-08-14","0.026","0.026","0.026","1"
"6","52.95","2000-08-15","0.028","0.028","0.028","1"
"6","52.95","2000-08-16","0.026","0.026","0.026","1"
"6","52.95","2000-08-17","0.026","0.026","0.026","1"
"6","52.95","2000-08-18","0.024","0.024","0.024","1"
"6","52.95","2000-08-19","0.02","0.02","0.02","1"
"6","52.95","2000-08-20","0.015","0.015","0.015","1"
"6","52.95","2000-08-21","0.012","0.012","0.012","1"
"6","52.95","2000-08-22","0.005","0.005","0.005","1"
"6","52.95","2000-08-23","-0.006","-0.006","-0.006","1"
"6","52.95","2000-08-24","-0.006","-0.006","-0.006","1"
"6","52.95","2000-08-25","-0.009","-0.009","-0.009","1"
"6","52.95","2000-08-26","-0.009","-0.009","-0.009","1"
"6","52.95","2000-08-27","-0.01","-0.01","-0.01","1"
"6","52.95","2000-08-28","-0.017","-0.017","-0.017","1"
"6","52.95","2000-08-29","-0.018","-0.018","-0.018","1"
"6","52.95","2000-08-30","-0.019","-0.019","-0.019","1"
"6","52.95","2000-08-31","-0.02","-0.02","-0.02","1"
"6","52.95","2000-09-01","-0.023","-0.023","-0.023","1"
"6","52.95","2000-09-02","-0.023","-0.023","-0.023","1"
"6","52.95","2000-09-03","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-04","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-05","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-06","-0.023","-0.023","-0.023","1"
"6","52.95","2000-09-07","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-08","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-09","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-10","-0.028","-0.028","-0.028","1"
"6","52.95","2000-09-11","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-12","-0.023","-0.023","-0.023","1"
"6","52.95","2000-09-13","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-14","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-15","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-16","-0.028","-0.028","-0.028","1"
"6","52.95","2000-09-17","-0.029","-0.029","-0.029","1"
"6","52.95","2000-09-18","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-19","-0.029","-0.029","-0.029","1"
"6","52.95","2000-09-20","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-21","-0.031","-0.031","-0.031","1"
"6","52.95","2000-09-22","-0.028","-0.028","-0.028","1"
"6","52.95","2000-09-23","-0.026","-0.026","-0.026","1"
"6","52.95","2000-09-24","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-25","-0.025","-0.025","-0.025","1"
"6","52.95","2000-09-26","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-27","-0.026","-0.026","-0.026","1"
"6","52.95","2000-09-28","-0.027","-0.027","-0.027","1"
"6","52.95","2000-09-29","-0.028","-0.028","-0.028","1"
"6","52.95","2000-09-30","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-01","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-02","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-03","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-04","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-05","-0.029","-0.029","-0.029","1"
"6","52.95","2000-10-06","-0.032","-0.032","-0.032","1"
"6","52.95","2000-10-07","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-08","-0.027","-0.027","-0.027","1"
"6","52.95","2000-10-09","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-10","-0.029","-0.029","-0.029","1"
"6","52.95","2000-10-11","-0.029","-0.029","-0.029","1"
"6","52.95","2000-10-12","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-13","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-14","-0.032","-0.032","-0.032","1"
"6","52.95","2000-10-15","-0.032","-0.032","-0.032","1"
"6","52.95","2000-10-16","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-17","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-18","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-19","-0.028","-0.028","-0.028","1"
"6","52.95","2000-10-20","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-21","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-22","-0.029","-0.029","-0.029","1"
"6","52.95","2000-10-23","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-24","-0.031","-0.031","-0.031","1"
"6","52.95","2000-10-25","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-26","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-27","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-28","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-29","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-30","-0.033","-0.033","-0.033","1"
"6","52.95","2000-10-31","-0.033","-0.033","-0.033","1"
"6","52.95","2000-11-01","-0.037","-0.037","-0.037","1"
"6","52.95","2000-11-02","-0.002","-0.002","-0.002","1"
"6","52.95","2000-11-03","-0.002","-0.002","-0.002","1"
"6","52.95","2000-11-04","-0.036","-0.036","-0.036","1"
"6","52.95","2000-11-05","-0.006","-0.006","-0.006","1"
"6","52.95","2000-11-06","-0.006","-0.006","-0.006","1"
"6","52.95","2000-11-07","-0.014","-0.014","-0.014","1"
"6","52.95","2000-11-08","-0.007","-0.007","-0.007","1"
"6","52.95","2000-11-09","0.002","0.002","0.002","1"
"6","52.95","2000-11-12","-0.011","-0.011","-0.011","1"
"6","52.95","2000-11-15","-0.009","-0.009","-0.009","1"
"6","52.95","2000-11-16","-0.008","-0.008","-0.008","1"
"6","52.95","2000-11-19","-0.011","-0.011","-0.011","1"
"6","52.95","2000-11-21","-0.016","-0.016","-0.016","1"
"6","52.95","2000-11-28","-0.036","-0.036","-0.036","1"
"6","52.95","2000-11-29","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-02","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-03","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-04","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-05","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-06","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-07","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-08","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-09","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-10","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-11","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-12","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-13","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-14","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-15","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-16","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-17","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-18","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-19","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-20","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-21","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-22","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-23","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-24","-0.032","-0.032","-0.032","1"
"6","52.95","2000-12-25","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-26","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-27","-0.033","-0.033","-0.033","1"
"6","52.95","2000-12-28","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-29","-0.035","-0.035","-0.035","1"
"6","52.95","2000-12-30","-0.036","-0.036","-0.036","1"
"6","52.95","2000-12-31","-0.037","-0.037","-0.037","1"
"6","52.95","2001-01-01","-0.038","-0.038","-0.038","1"
"6","52.95","2001-01-02","-0.037","-0.037","-0.037","1"
"6","52.95","2001-01-03","-0.039","-0.039","-0.039","1"
"6","52.95","2001-01-04","-0.039","-0.039","-0.039","1"
"6","52.95","2001-01-05","-0.041","-0.041","-0.041","1"
"6","52.95","2001-01-06","-0.039","-0.039","-0.039","1"
"6","52.95","2001-01-07","-0.041","-0.041","-0.041","1"
"6","52.95","2001-01-08","-0.041","-0.041","-0.041","1"
"6","52.95","2001-01-09","-0.043","-0.043","-0.043","1"
"6","52.95","2001-01-10","-0.043","-0.043","-0.043","1"
"6","52.95","2001-01-11","-0.044","-0.044","-0.044","1"
"6","52.95","2001-01-12","-0.043","-0.043","-0.043","1"
"6","52.95","2001-01-13","-0.044","-0.044","-0.044","1"
"6","52.95","2001-01-14","-0.045","-0.045","-0.045","1"
"6","52.95","2001-01-15","-0.045","-0.045","-0.045","1"
"6","52.95","2001-01-16","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-17","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-18","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-19","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-20","-0.049","-0.049","-0.049","1"
"6","52.95","2001-01-21","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-22","-0.049","-0.049","-0.049","1"
"6","52.95","2001-01-23","-0.047","-0.047","-0.047","1"
"6","52.95","2001-01-24","-0.049","-0.049","-0.049","1"
"6","52.95","2001-01-25","-0.049","-0.049","-0.049","1"
"6","52.95","2001-01-26","-0.05","-0.05","-0.05","1"
"6","52.95","2001-01-27","-0.049","-0.049","-0.049","1"
"6","52.95","2001-01-28","-0.05","-0.05","-0.05","1"
"6","52.95","2001-01-29","-0.05","-0.05","-0.05","1"
"6","52.95","2001-01-30","-0.05","-0.05","-0.05","1"
"6","52.95","2001-01-31","-0.051","-0.051","-0.051","1"
"6","52.95","2001-02-01","-0.051","-0.051","-0.051","1"
"6","52.95","2001-02-02","-0.051","-0.051","-0.051","1"
"6","52.95","2001-02-03","-0.051","-0.051","-0.051","1"
"6","52.95","2001-02-04","-0.052","-0.052","-0.052","1"
"6","52.95","2001-02-05","-0.052","-0.052","-0.052","1"
"6","52.95","2001-02-06","-0.052","-0.052","-0.052","1"
"6","52.95","2001-02-07","-0.052","-0.052","-0.052","1"
"6","52.95","2001-02-08","-0.052","-0.052","-0.052","1"
"6","52.95","2001-02-09","-0.053","-0.053","-0.053","1"
"6","52.95","2001-02-10","-0.053","-0.053","-0.053","1"
"6","52.95","2001-02-11","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-12","-0.053","-0.053","-0.053","1"
"6","52.95","2001-02-13","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-14","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-15","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-16","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-17","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-18","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-19","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-20","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-21","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-22","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-23","-0.055","-0.055","-0.055","1"
"6","52.95","2001-02-24","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-25","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-26","-0.058","-0.058","-0.058","1"
"6","52.95","2001-02-27","-0.057","-0.057","-0.057","1"
"6","52.95","2001-02-28","-0.057","-0.057","-0.057","1"
"6","52.95","2001-03-01","-0.057","-0.057","-0.057","1"
"6","52.95","2001-03-02","-0.055","-0.055","-0.055","1"
"6","52.95","2001-03-03","-0.058","-0.058","-0.058","1"
"6","52.95","2001-03-04","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-05","-0.057","-0.057","-0.057","1"
"6","52.95","2001-03-06","-0.057","-0.057","-0.057","1"
"6","52.95","2001-03-07","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-08","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-09","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-10","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-11","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-12","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-13","-0.061","-0.061","-0.061","1"
"6","52.95","2001-03-14","-0.058","-0.058","-0.058","1"
"6","52.95","2001-03-15","-0.059","-0.059","-0.059","1"
"6","52.95","2001-03-16","-0.058","-0.058","-0.058","1"
"6","52.95","2001-03-17","-0.06","-0.06","-0.06","1"
"6","52.95","2001-03-18","-0.06","-0.06","-0.06","1"
"6","52.95","2001-03-19","-0.061","-0.061","-0.061","1"
"6","52.95","2001-03-20","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-21","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-22","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-23","-0.061","-0.061","-0.061","1"
"6","52.95","2001-03-24","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-25","-0.061","-0.061","-0.061","1"
"6","52.95","2001-03-26","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-27","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-28","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-29","-0.063","-0.063","-0.063","1"
"6","52.95","2001-03-30","-0.066","-0.066","-0.066","1"
"6","52.95","2001-03-31","-0.065","-0.065","-0.065","1"
"6","52.95","2001-04-01","-0.065","-0.065","-0.065","1"
"6","52.95","2001-04-02","-0.065","-0.065","-0.065","1"
"6","52.95","2001-09-05","-0.014","-0.014","-0.014","1"
"6","52.95","2001-09-06","-0.014","-0.014","-0.014","1"
"6","52.95","2001-09-07","-0.015","-0.015","-0.015","1"
"6","52.95","2001-09-08","-0.02","-0.02","-0.02","1"
"6","52.95","2001-09-09","-0.019","-0.019","-0.019","1"
"6","52.95","2001-09-10","-0.017","-0.017","-0.017","1"
"6","52.95","2001-09-11","-0.019","-0.019","-0.019","1"
"6","52.95","2001-09-12","-0.021","-0.021","-0.021","1"
"6","52.95","2001-09-13","-0.021","-0.021","-0.021","1"
"6","52.95","2001-09-14","-0.023","-0.023","-0.023","1"
"6","52.95","2001-09-15","-0.023","-0.023","-0.023","1"
"6","52.95","2001-09-16","-0.025","-0.025","-0.025","1"
"6","52.95","2001-09-17","-0.025","-0.025","-0.025","1"
"6","52.95","2001-09-18","-0.025","-0.025","-0.025","1"
"6","52.95","2001-09-19","-0.025","-0.025","-0.025","1"
"6","52.95","2001-09-20","-0.027","-0.027","-0.027","1"
"6","52.95","2001-09-21","-0.028","-0.028","-0.028","1"
"6","52.95","2001-09-22","-0.027","-0.027","-0.027","1"
"6","52.95","2001-09-23","-0.027","-0.027","-0.027","1"
"6","52.95","2001-09-24","-0.029","-0.029","-0.029","1"
"6","52.95","2001-09-25","-0.031","-0.031","-0.031","1"
"6","52.95","2001-09-26","-0.031","-0.031","-0.031","1"
"6","52.95","2001-09-27","-0.031","-0.031","-0.031","1"
"6","52.95","2001-09-28","-0.029","-0.029","-0.029","1"
"6","52.95","2001-09-29","-0.031","-0.031","-0.031","1"
"6","52.95","2001-09-30","-0.031","-0.031","-0.031","1"
"6","52.95","2001-10-01","-0.031","-0.031","-0.031","1"
"6","52.95","2001-10-02","-0.028","-0.028","-0.028","1"
"6","52.95","2001-10-03","-0.026","-0.026","-0.026","1"
"6","52.95","2001-10-04","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-05","-0.029","-0.029","-0.029","1"
"6","52.95","2001-10-06","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-07","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-08","-0.031","-0.031","-0.031","1"
"6","52.95","2001-10-09","-0.026","-0.026","-0.026","1"
"6","52.95","2001-10-10","-0.025","-0.025","-0.025","1"
"6","52.95","2001-10-11","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-12","-0.025","-0.025","-0.025","1"
"6","52.95","2001-10-13","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-14","-0.026","-0.026","-0.026","1"
"6","52.95","2001-10-15","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-16","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-17","-0.027","-0.027","-0.027","1"
"6","52.95","2001-10-18","-0.029","-0.029","-0.029","1"
"6","52.95","2001-10-19","-0.029","-0.029","-0.029","1"
"6","52.95","2001-10-20","-0.031","-0.031","-0.031","1"
"6","52.95","2001-10-21","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-22","-0.036","-0.036","-0.036","1"
"6","52.95","2001-10-23","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-24","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-25","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-26","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-27","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-28","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-29","-0.033","-0.033","-0.033","1"
"6","52.95","2001-10-30","-0.031","-0.031","-0.031","1"
"6","52.95","2001-10-31","-0.031","-0.031","-0.031","1"
"6","52.95","2001-11-01","-0.031","-0.031","-0.031","1"
"6","52.95","2001-11-02","-0.032","-0.032","-0.032","1"
"6","52.95","2001-11-03","-0.031","-0.031","-0.031","1"
"6","52.95","2001-11-04","-0.031","-0.031","-0.031","1"
"6","52.95","2001-11-05","-0.031","-0.031","-0.031","1"
"6","52.95","2001-11-06","-0.028","-0.028","-0.028","1"
"6","52.95","2001-11-07","-0.029","-0.029","-0.029","1"
"6","52.95","2001-11-08","-0.027","-0.027","-0.027","1"
"6","52.95","2001-11-09","-0.025","-0.025","-0.025","1"
"6","52.95","2001-11-10","-0.024","-0.024","-0.024","1"
"6","52.95","2001-11-11","-0.022","-0.022","-0.022","1"
"6","52.95","2001-11-12","-0.017","-0.017","-0.017","1"
"6","52.95","2001-11-13","-0.011","-0.011","-0.011","1"
"6","52.95","2001-11-14","-0.01","-0.01","-0.01","1"
"6","52.95","2001-11-16","-0.012","-0.012","-0.012","1"
"6","52.95","2001-11-17","-0.014","-0.014","-0.014","1"
"6","52.95","2001-11-18","-0.017","-0.017","-0.017","1"
"6","52.95","2001-11-19","-0.018","-0.018","-0.018","1"
"6","52.95","2001-11-20","-0.02","-0.02","-0.02","1"
"6","52.95","2001-11-21","-0.022","-0.022","-0.022","1"
"6","52.95","2001-11-22","-0.022","-0.022","-0.022","1"
"6","52.95","2001-11-23","-0.022","-0.022","-0.022","1"
"6","52.95","2001-11-24","-0.024","-0.024","-0.024","1"
"6","52.95","2001-11-25","-0.023","-0.023","-0.023","1"
"6","52.95","2001-11-26","-0.021","-0.021","-0.021","1"
"6","52.95","2001-11-27","-0.018","-0.018","-0.018","1"
"6","52.95","2001-11-28","-0.016","-0.016","-0.016","1"
"6","52.95","2001-11-29","-0.012","-0.012","-0.012","1"
"6","52.95","2001-11-30","-0.009","-0.009","-0.009","1"
"6","52.95","2001-12-01","-0.005","-0.005","-0.005","1"
"6","52.95","2001-12-02","0.007","0.007","0.007","1"
"6","52.95","2001-12-03","0.007","0.007","0.007","1"
"6","52.95","2001-12-04","0.005","0.005","0.005","1"
"6","52.95","2001-12-05","0.005","0.005","0.005","1"
"6","52.95","2001-12-06","0.005","0.005","0.005","1"
"6","52.95","2001-12-07","0.001","0.001","0.001","1"
"6","52.95","2001-12-08","0","0","0","1"
"6","52.95","2001-12-09","-0.004","-0.004","-0.004","1"
"6","52.95","2001-12-10","-0.004","-0.004","-0.004","1"
"6","52.95","2001-12-11","-0.006","-0.006","-0.006","1"
"6","52.95","2001-12-12","-0.006","-0.006","-0.006","1"
"6","52.95","2001-12-13","0.012","0.012","0.012","1"
"6","52.95","2001-12-14","-0.013","-0.013","-0.013","1"
"6","52.95","2001-12-15","-0.017","-0.017","-0.017","1"
"6","52.95","2001-12-16","-0.018","-0.018","-0.018","1"
"6","52.95","2001-12-17","-0.02","-0.02","-0.02","1"
"6","52.95","2001-12-18","-0.022","-0.022","-0.022","1"
"6","52.95","2001-12-19","-0.022","-0.022","-0.022","1"
"6","52.95","2001-12-20","-0.024","-0.024","-0.024","1"
"6","52.95","2001-12-21","-0.026","-0.026","-0.026","1"
"6","52.95","2001-12-22","-0.026","-0.026","-0.026","1"
"6","52.95","2001-12-23","-0.028","-0.028","-0.028","1"
"6","52.95","2001-12-24","-0.029","-0.029","-0.029","1"
"6","52.95","2001-12-25","-0.028","-0.028","-0.028","1"
"6","52.95","2001-12-26","-0.03","-0.03","-0.03","1"
"6","52.95","2001-12-27","-0.031","-0.031","-0.031","1"
"6","52.95","2001-12-28","-0.032","-0.032","-0.032","1"
"6","52.95","2001-12-29","-0.032","-0.032","-0.032","1"
"6","52.95","2001-12-30","-0.033","-0.033","-0.033","1"
"6","52.95","2001-12-31","-0.035","-0.035","-0.035","1"
"6","52.95","2002-01-01","-0.036","-0.036","-0.036","1"
"6","52.95","2002-01-02","-0.036","-0.036","-0.036","1"
"6","52.95","2002-01-03","-0.034","-0.034","-0.034","1"
"6","52.95","2002-01-04","-0.036","-0.036","-0.036","1"
"6","52.95","2002-01-05","-0.036","-0.036","-0.036","1"
"6","52.95","2002-01-06","-0.037","-0.037","-0.037","1"
"6","52.95","2002-01-07","-0.038","-0.038","-0.038","1"
"6","52.95","2002-01-08","-0.039","-0.039","-0.039","1"
"6","52.95","2002-01-09","-0.04","-0.04","-0.04","1"
"6","52.95","2002-01-10","-0.039","-0.039","-0.039","1"
"6","52.95","2002-01-11","-0.042","-0.042","-0.042","1"
"6","52.95","2002-01-12","-0.042","-0.042","-0.042","1"
"6","52.95","2002-01-13","-0.042","-0.042","-0.042","1"
"6","52.95","2002-01-16","0.005","0.005","0.005","1"
"6","52.95","2002-01-20","-0.045","-0.045","-0.045","1"
"6","52.95","2002-01-21","-0.044","-0.044","-0.044","1"
"6","52.95","2002-01-22","-0.047","-0.047","-0.047","1"
"6","52.95","2002-01-23","-0.046","-0.046","-0.046","1"
"6","52.95","2002-01-24","-0.047","-0.047","-0.047","1"
"6","52.95","2002-01-25","-0.047","-0.047","-0.047","1"
"6","52.95","2002-01-26","-0.046","-0.046","-0.046","1"
"6","52.95","2002-01-27","-0.045","-0.045","-0.045","1"
"6","52.95","2002-01-28","-0.047","-0.047","-0.047","1"
"6","52.95","2002-01-29","-0.045","-0.045","-0.045","1"
"6","52.95","2002-01-30","-0.047","-0.047","-0.047","1"
"6","52.95","2002-01-31","-0.049","-0.049","-0.049","1"
"6","52.95","2002-02-01","-0.049","-0.049","-0.049","1"
"6","52.95","2002-02-02","-0.048","-0.048","-0.048","1"
"6","52.95","2002-02-03","-0.049","-0.049","-0.049","1"
"6","52.95","2002-02-04","-0.049","-0.049","-0.049","1"
"6","52.95","2002-02-05","-0.048","-0.048","-0.048","1"
"6","52.95","2002-02-06","-0.05","-0.05","-0.05","1"
"6","52.95","2002-02-07","-0.051","-0.051","-0.051","1"
"6","52.95","2002-02-08","-0.052","-0.052","-0.052","1"
"6","52.95","2002-02-09","-0.05","-0.05","-0.05","1"
"6","52.95","2002-02-10","-0.05","-0.05","-0.05","1"
"6","52.95","2002-02-11","-0.052","-0.052","-0.052","1"
"6","52.95","2002-02-12","-0.051","-0.051","-0.051","1"
"6","52.95","2002-02-13","-0.051","-0.051","-0.051","1"
"6","52.95","2002-02-14","-0.052","-0.052","-0.052","1"
"6","52.95","2002-02-15","-0.053","-0.053","-0.053","1"
"6","52.95","2002-02-16","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-17","-0.053","-0.053","-0.053","1"
"6","52.95","2002-02-18","-0.053","-0.053","-0.053","1"
"6","52.95","2002-02-19","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-20","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-21","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-22","-0.056","-0.056","-0.056","1"
"6","52.95","2002-02-23","-0.053","-0.053","-0.053","1"
"6","52.95","2002-02-24","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-25","-0.056","-0.056","-0.056","1"
"6","52.95","2002-02-26","-0.054","-0.054","-0.054","1"
"6","52.95","2002-02-27","-0.053","-0.053","-0.053","1"
"6","52.95","2002-02-28","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-01","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-02","-0.058","-0.058","-0.058","1"
"6","52.95","2002-03-03","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-04","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-05","-0.058","-0.058","-0.058","1"
"6","52.95","2002-03-06","-0.058","-0.058","-0.058","1"
"6","52.95","2002-03-07","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-08","-0.057","-0.057","-0.057","1"
"6","52.95","2002-03-09","-0.058","-0.058","-0.058","1"
"6","52.95","2002-03-10","-0.059","-0.059","-0.059","1"
"6","52.95","2002-03-11","-0.06","-0.06","-0.06","1"
"6","52.95","2002-03-12","-0.058","-0.058","-0.058","1"
"6","52.95","2002-03-13","-0.059","-0.059","-0.059","1"
"6","52.95","2002-03-14","-0.059","-0.059","-0.059","1"
"6","52.95","2002-03-16","-0.059","-0.059","-0.059","1"
"6","52.95","2002-03-17","-0.06","-0.06","-0.06","1"
"6","52.95","2002-03-18","-0.061","-0.061","-0.061","1"
"6","52.95","2002-03-19","-0.062","-0.062","-0.062","1"
"6","52.95","2002-03-20","-0.06","-0.06","-0.06","1"
"6","52.95","2002-03-21","-0.063","-0.063","-0.063","1"
"6","52.95","2002-03-22","-0.063","-0.063","-0.063","1"
"6","52.95","2002-03-23","-0.063","-0.063","-0.063","1"
"6","52.95","2002-03-24","-0.064","-0.064","-0.064","1"
"6","52.95","2002-03-25","-0.064","-0.064","-0.064","1"
"6","52.95","2002-03-26","-0.066","-0.066","-0.066","1"
"6","52.95","2002-03-27","-0.066","-0.066","-0.066","1"
"6","52.95","2002-03-28","-0.066","-0.066","-0.066","1"
"6","52.95","2002-03-29","-0.064","-0.064","-0.064","1"
"6","52.95","2002-03-30","-0.066","-0.066","-0.066","1"
"6","52.95","2002-03-31","-0.066","-0.066","-0.066","1"
"6","52.95","2002-04-01","-0.067","-0.067","-0.067","1"
"6","52.95","2002-04-02","-0.066","-0.066","-0.066","1"
"6","52.95","2002-04-03","-0.068","-0.068","-0.068","1"
"6","52.95","2002-04-04","-0.067","-0.067","-0.067","1"
"6","52.95","2002-04-05","-0.067","-0.067","-0.067","1"
"6","52.95","2002-04-06","-0.068","-0.068","-0.068","1"
"6","52.95","2002-04-07","-0.068","-0.068","-0.068","1"
"6","52.95","2002-04-08","-0.066","-0.066","-0.066","1"
"6","52.95","2002-04-09","-0.068","-0.068","-0.068","1"
"6","52.95","2002-04-10","-0.069","-0.069","-0.069","1"
"6","52.95","2002-04-11","-0.069","-0.069","-0.069","1"
"6","52.95","2002-04-12","-0.069","-0.069","-0.069","1"
"6","52.95","2002-04-13","-0.068","-0.068","-0.068","1"
"6","52.95","2002-04-14","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-15","-0.069","-0.069","-0.069","1"
"6","52.95","2002-04-16","-0.069","-0.069","-0.069","1"
"6","52.95","2002-04-17","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-18","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-19","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-20","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-21","-0.071","-0.071","-0.071","1"
"6","52.95","2002-04-22","-0.073","-0.073","-0.073","1"
"6","52.95","2002-04-23","-0.073","-0.073","-0.073","1"
"6","52.95","2002-04-24","-0.073","-0.073","-0.073","1"
"6","52.95","2002-04-25","-0.073","-0.073","-0.073","1"
"6","52.95","2002-04-26","-0.073","-0.073","-0.073","1"
"6","52.95","2002-04-27","-0.074","-0.074","-0.074","1"
"6","52.95","2002-04-28","-0.074","-0.074","-0.074","1"
"6","52.95","2002-04-29","-0.074","-0.074","-0.074","1"
"6","52.95","2002-04-30","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-01","-0.075","-0.075","-0.075","1"
"6","52.95","2002-05-02","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-03","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-04","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-05","-0.075","-0.075","-0.075","1"
"6","52.95","2002-05-06","-0.075","-0.075","-0.075","1"
"6","52.95","2002-05-07","-0.075","-0.075","-0.075","1"
"6","52.95","2002-05-08","-0.079","-0.079","-0.079","1"
"6","52.95","2002-05-09","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-10","-0.077","-0.077","-0.077","1"
"6","52.95","2002-05-11","-0.081","-0.081","-0.081","1"
"6","52.95","2002-05-12","-0.08","-0.08","-0.08","1"
"6","52.95","2002-05-13","-0.079","-0.079","-0.079","1"
"6","52.95","2002-05-14","-0.079","-0.079","-0.079","1"
"6","52.95","2002-05-15","-0.081","-0.081","-0.081","1"
"6","52.95","2002-05-16","-0.08","-0.08","-0.08","1"
"6","52.95","2002-05-17","-0.08","-0.08","-0.08","1"
"6","52.95","2002-05-18","-0.081","-0.081","-0.081","1"
"6","52.95","2002-05-19","-0.081","-0.081","-0.081","1"
"6","52.95","2002-05-20","-0.081","-0.081","-0.081","1"
"6","52.95","2002-05-21","-0.082","-0.082","-0.082","1"
"6","52.95","2002-05-22","-0.083","-0.083","-0.083","1"
"6","52.95","2002-05-23","-0.082","-0.082","-0.082","1"
"6","52.95","2002-05-24","-0.085","-0.085","-0.085","1"
"6","52.95","2002-05-25","-0.083","-0.083","-0.083","1"
"6","52.95","2002-05-26","-0.085","-0.085","-0.085","1"
"6","52.95","2002-05-27","-0.086","-0.086","-0.086","1"
"6","52.95","2002-05-28","-0.087","-0.087","-0.087","1"
"6","52.95","2002-05-29","-0.085","-0.085","-0.085","1"
"6","52.95","2002-05-30","-0.085","-0.085","-0.085","1"
"6","52.95","2002-05-31","-0.086","-0.086","-0.086","1"
"6","52.95","2002-06-01","-0.087","-0.087","-0.087","1"
"6","52.95","2002-06-02","-0.041","-0.041","-0.041","1"
"6","52.95","2002-06-03","-0.04","-0.04","-0.04","1"
"6","52.95","2002-06-04","-0.042","-0.042","-0.042","1"
"6","52.95","2002-06-05","-0.042","-0.042","-0.042","1"
"6","52.95","2002-06-06","-0.044","-0.044","-0.044","1"
"6","52.95","2002-06-07","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-08","-0.048","-0.048","-0.048","1"
"6","52.95","2002-06-09","-0.05","-0.05","-0.05","1"
"6","52.95","2002-06-10","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-11","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-12","-0.043","-0.043","-0.043","1"
"6","52.95","2002-06-13","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-14","-0.049","-0.049","-0.049","1"
"6","52.95","2002-06-15","-0.048","-0.048","-0.048","1"
"6","52.95","2002-06-16","-0.046","-0.046","-0.046","1"
"6","52.95","2002-06-17","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-18","-0.048","-0.048","-0.048","1"
"6","52.95","2002-06-19","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-20","-0.048","-0.048","-0.048","1"
"6","52.95","2002-06-21","-0.047","-0.047","-0.047","1"
"6","52.95","2002-06-22","-0.046","-0.046","-0.046","1"
"6","52.95","2002-06-23","-0.042","-0.042","-0.042","1"
"6","52.95","2002-06-24","-0.044","-0.044","-0.044","1"
"6","52.95","2002-06-25","-0.044","-0.044","-0.044","1"
"6","52.95","2002-06-26","-0.044","-0.044","-0.044","1"
"6","52.95","2002-06-27","-0.042","-0.042","-0.042","1"
"6","52.95","2002-06-28","-0.041","-0.041","-0.041","1"
"6","52.95","2002-06-29","-0.041","-0.041","-0.041","1"
"6","52.95","2002-06-30","-0.042","-0.042","-0.042","1"
"6","52.95","2002-07-01","-0.039","-0.039","-0.039","1"
"6","52.95","2003-02-20","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-21","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-22","-0.066","-0.066","-0.066","1"
"6","52.95","2003-02-23","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-24","-0.066","-0.066","-0.066","1"
"6","52.95","2003-02-25","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-26","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-27","-0.068","-0.068","-0.068","1"
"6","52.95","2003-02-28","-0.068","-0.068","-0.068","1"
"6","52.95","2003-03-01","-0.069","-0.069","-0.069","1"
"6","52.95","2003-03-02","-0.069","-0.069","-0.069","1"
"6","52.95","2003-03-03","-0.07","-0.07","-0.07","1"
"6","52.95","2003-03-04","-0.069","-0.069","-0.069","1"
"6","52.95","2003-03-05","-0.07","-0.07","-0.07","1"
"6","52.95","2003-03-06","-0.07","-0.07","-0.07","1"
"6","52.95","2003-03-07","-0.071","-0.071","-0.071","1"
"6","52.95","2003-03-08","-0.07","-0.07","-0.07","1"
"6","52.95","2003-03-09","-0.071","-0.071","-0.071","1"
"6","52.95","2003-03-10","-0.071","-0.071","-0.071","1"
"6","52.95","2003-03-11","-0.071","-0.071","-0.071","1"
"6","52.95","2003-03-12","-0.071","-0.071","-0.071","1"
"6","52.95","2003-03-13","-0.073","-0.073","-0.073","1"
"6","52.95","2003-03-14","-0.073","-0.073","-0.073","1"
"6","52.95","2003-03-15","-0.073","-0.073","-0.073","1"
"6","52.95","2003-03-16","-0.072","-0.072","-0.072","1"
"6","52.95","2003-03-17","-0.074","-0.074","-0.074","1"
"6","52.95","2003-03-18","-0.073","-0.073","-0.073","1"
"6","52.95","2003-03-19","-0.074","-0.074","-0.074","1"
"6","52.95","2003-03-20","-0.075","-0.075","-0.075","1"
"6","52.95","2003-03-21","-0.074","-0.074","-0.074","1"
"6","52.95","2003-03-22","-0.077","-0.077","-0.077","1"
"6","52.95","2003-03-23","-0.076","-0.076","-0.076","1"
"6","52.95","2003-03-24","-0.075","-0.075","-0.075","1"
"6","52.95","2003-03-25","-0.076","-0.076","-0.076","1"
"6","52.95","2003-08-07","-0.037","-0.037","-0.037","1"
"6","52.95","2003-08-08","-0.038","-0.038","-0.038","1"
"6","52.95","2003-08-09","-0.039","-0.039","-0.039","1"
"6","52.95","2003-08-10","-0.038","-0.038","-0.038","1"
"6","52.95","2003-08-11","-0.039","-0.039","-0.039","1"
"6","52.95","2003-08-12","-0.039","-0.039","-0.039","1"
"6","52.95","2003-08-13","-0.039","-0.039","-0.039","1"
"6","52.95","2003-08-14","-0.039","-0.039","-0.039","1"
"6","52.95","2003-08-15","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-16","-0.04","-0.04","-0.04","1"
"6","52.95","2003-08-17","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-18","-0.044","-0.044","-0.044","1"
"6","52.95","2003-08-19","-0.046","-0.046","-0.046","1"
"6","52.95","2003-08-20","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-21","-0.044","-0.044","-0.044","1"
"6","52.95","2003-08-22","-0.044","-0.044","-0.044","1"
"6","52.95","2003-08-23","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-24","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-25","-0.047","-0.047","-0.047","1"
"6","52.95","2003-08-26","-0.044","-0.044","-0.044","1"
"6","52.95","2003-08-27","-0.044","-0.044","-0.044","1"
"6","52.95","2003-08-28","-0.042","-0.042","-0.042","1"
"6","52.95","2003-08-29","-0.049","-0.049","-0.049","1"
"6","52.95","2003-08-30","-0.049","-0.049","-0.049","1"
"6","52.95","2003-08-31","-0.042","-0.042","-0.042","1"
"6","52.95","2003-09-01","-0.001","-0.001","-0.001","1"
"6","52.95","2003-09-02","-0.039","-0.039","-0.039","1"
"6","52.95","2003-09-03","-0.039","-0.039","-0.039","1"
"6","52.95","2003-09-04","-0.041","-0.041","-0.041","1"
"6","52.95","2003-09-05","-0.041","-0.041","-0.041","1"
"6","52.95","2003-09-06","-0.041","-0.041","-0.041","1"
"6","52.95","2003-09-07","-0.042","-0.042","-0.042","1"
"6","52.95","2003-09-08","-0.043","-0.043","-0.043","1"
"6","52.95","2003-09-09","-0.048","-0.048","-0.048","1"
"6","52.95","2003-09-10","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-11","-0.045","-0.045","-0.045","1"
"6","52.95","2003-09-12","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-13","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-14","-0.05","-0.05","-0.05","1"
"6","52.95","2003-09-15","-0.048","-0.048","-0.048","1"
"6","52.95","2003-09-16","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-17","-0.044","-0.044","-0.044","1"
"6","52.95","2003-09-18","-0.044","-0.044","-0.044","1"
"6","52.95","2003-09-19","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-20","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-21","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-22","-0.047","-0.047","-0.047","1"
"6","52.95","2003-09-23","-0.049","-0.049","-0.049","1"
"6","52.95","2003-09-24","-0.055","-0.055","-0.055","1"
"6","52.95","2003-09-25","-0.052","-0.052","-0.052","1"
"6","52.95","2003-09-26","-0.05","-0.05","-0.05","1"
"6","52.95","2003-09-27","-0.05","-0.05","-0.05","1"
"6","52.95","2003-09-28","-0.049","-0.049","-0.049","1"
"6","52.95","2003-09-29","-0.051","-0.051","-0.051","1"
"6","52.95","2003-09-30","-0.011","-0.011","-0.011","1"
"6","52.95","2003-10-01","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-02","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-03","-0.049","-0.049","-0.049","1"
"6","52.95","2003-10-04","-0.054","-0.054","-0.054","1"
"6","52.95","2003-10-05","-0.055","-0.055","-0.055","1"
"6","52.95","2003-10-06","-0.033","-0.033","-0.033","1"
"6","52.95","2003-10-07","-0.049","-0.049","-0.049","1"
"6","52.95","2003-10-08","-0.047","-0.047","-0.047","1"
"6","52.95","2003-10-09","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-10","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-11","-0.052","-0.052","-0.052","1"
"6","52.95","2003-10-12","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-13","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-14","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-15","-0.052","-0.052","-0.052","1"
"6","52.95","2003-10-16","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-17","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-18","-0.03","-0.03","-0.03","1"
"6","52.95","2003-10-19","-0.049","-0.049","-0.049","1"
"6","52.95","2003-10-20","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-21","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-22","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-23","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-24","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-25","-0.012","-0.012","-0.012","1"
"6","52.95","2003-10-26","-0.012","-0.012","-0.012","1"
"6","52.95","2003-10-27","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-28","-0.052","-0.052","-0.052","1"
"6","52.95","2003-10-29","-0.051","-0.051","-0.051","1"
"6","52.95","2003-10-30","-0.05","-0.05","-0.05","1"
"6","52.95","2003-10-31","-0.051","-0.051","-0.051","1"
"6","52.95","2003-11-01","-0.051","-0.051","-0.051","1"
"6","52.95","2003-11-02","-0.052","-0.052","-0.052","1"
"6","52.95","2003-11-03","-0.051","-0.051","-0.051","1"
"6","52.95","2003-11-04","-0.05","-0.05","-0.05","1"
"6","52.95","2003-11-05","-0.05","-0.05","-0.05","1"
"6","52.95","2003-11-06","-0.049","-0.049","-0.049","1"
"6","52.95","2003-11-07","-0.05","-0.05","-0.05","1"
"6","52.95","2003-11-08","-0.05","-0.05","-0.05","1"
"6","52.95","2003-11-09","-0.05","-0.05","-0.05","1"
"6","52.95","2003-11-10","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-11","-0.049","-0.049","-0.049","1"
"6","52.95","2003-11-12","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-13","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-14","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-15","-0.046","-0.046","-0.046","1"
"6","52.95","2003-11-16","-0.048","-0.048","-0.048","1"
"6","52.95","2003-11-17","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-18","-0.045","-0.045","-0.045","1"
"6","52.95","2003-11-19","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-20","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-21","-0.045","-0.045","-0.045","1"
"6","52.95","2003-11-22","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-23","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-24","-0.044","-0.044","-0.044","1"
"6","52.95","2003-11-25","-0.045","-0.045","-0.045","1"
"6","52.95","2003-11-26","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-27","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-28","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-29","-0.047","-0.047","-0.047","1"
"6","52.95","2003-11-30","-0.047","-0.047","-0.047","1"
"6","52.95","2003-12-01","-0.047","-0.047","-0.047","1"
"6","52.95","2003-12-02","-0.047","-0.047","-0.047","1"
"6","52.95","2003-12-03","-0.049","-0.049","-0.049","1"
"6","52.95","2003-12-04","-0.05","-0.05","-0.05","1"
"6","52.95","2003-12-05","-0.05","-0.05","-0.05","1"
"6","52.95","2003-12-06","-0.05","-0.05","-0.05","1"
"6","52.95","2003-12-07","-0.051","-0.051","-0.051","1"
"6","52.95","2003-12-08","-0.052","-0.052","-0.052","1"
"6","52.95","2003-12-09","-0.051","-0.051","-0.051","1"
"6","52.95","2003-12-10","-0.053","-0.053","-0.053","1"
"6","52.95","2003-12-11","-0.052","-0.052","-0.052","1"
"6","52.95","2003-12-12","-0.053","-0.053","-0.053","1"
"6","52.95","2003-12-13","-0.052","-0.052","-0.052","1"
"6","52.95","2003-12-14","-0.052","-0.052","-0.052","1"
"6","52.95","2003-12-15","-0.055","-0.055","-0.055","1"
"6","52.95","2003-12-16","-0.017","-0.017","-0.017","1"
"6","52.95","2003-12-17","-0.055","-0.055","-0.055","1"
"6","52.95","2003-12-18","-0.055","-0.055","-0.055","1"
"6","52.95","2003-12-19","-0.054","-0.054","-0.054","1"
"6","52.95","2003-12-20","-0.055","-0.055","-0.055","1"
"6","52.95","2003-12-21","-0.054","-0.054","-0.054","1"
"6","52.95","2003-12-22","-0.056","-0.056","-0.056","1"
"6","52.95","2003-12-23","-0.057","-0.057","-0.057","1"
"6","52.95","2003-12-24","-0.057","-0.057","-0.057","1"
"6","52.95","2003-12-25","-0.056","-0.056","-0.056","1"
"6","52.95","2003-12-26","-0.057","-0.057","-0.057","1"
"6","52.95","2003-12-27","-0.057","-0.057","-0.057","1"
"6","52.95","2003-12-28","-0.057","-0.057","-0.057","1"
"6","52.95","2003-12-29","-0.058","-0.058","-0.058","1"
"6","52.95","2003-12-30","-0.058","-0.058","-0.058","1"
"6","52.95","2003-12-31","-0.058","-0.058","-0.058","1"
"6","52.95","2004-01-01","-0.058","-0.058","-0.058","1"
"6","52.95","2004-01-02","-0.059","-0.059","-0.059","1"
"6","52.95","2004-01-03","-0.058","-0.058","-0.058","1"
"6","52.95","2004-01-04","-0.059","-0.059","-0.059","1"
"6","52.95","2004-01-05","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-06","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-07","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-08","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-09","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-10","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-11","-0.06","-0.06","-0.06","1"
"6","52.95","2004-01-12","-0.061","-0.061","-0.061","1"
"6","52.95","2004-02-23","-0.071","-0.071","-0.071","1"
"6","52.95","2004-02-24","-0.072","-0.072","-0.072","1"
"6","52.95","2004-02-25","-0.074","-0.074","-0.074","1"
"6","52.95","2004-02-26","-0.074","-0.074","-0.074","1"
"6","52.95","2004-02-27","-0.072","-0.072","-0.072","1"
"6","52.95","2004-02-28","-0.074","-0.074","-0.074","1"
"6","52.95","2004-02-29","-0.076","-0.076","-0.076","1"
"6","52.95","2004-03-04","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-05","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-06","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-07","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-08","-0.076","-0.076","-0.076","1"
"6","52.95","2004-03-09","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-10","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-11","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-12","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-13","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-14","-0.077","-0.077","-0.077","1"
"6","52.95","2004-03-15","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-16","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-17","-0.08","-0.08","-0.08","1"
"6","52.95","2004-03-18","-0.079","-0.079","-0.079","1"
"6","52.95","2004-03-19","-0.082","-0.082","-0.082","1"
"6","52.95","2004-03-20","-0.08","-0.08","-0.08","1"
"6","52.95","2004-03-21","-0.081","-0.081","-0.081","1"
"6","52.95","2004-03-22","-0.081","-0.081","-0.081","1"
"6","52.95","2004-03-23","-0.083","-0.083","-0.083","1"
"6","52.95","2004-03-24","-0.081","-0.081","-0.081","1"
"6","52.95","2004-03-25","-0.085","-0.085","-0.085","1"
"6","52.95","2004-03-26","-0.083","-0.083","-0.083","1"
"6","52.95","2004-03-27","-0.085","-0.085","-0.085","1"
"6","52.95","2004-03-28","-0.083","-0.083","-0.083","1"
"6","52.95","2004-03-29","-0.083","-0.083","-0.083","1"
"6","52.95","2004-03-30","-0.085","-0.085","-0.085","1"
"6","52.95","2004-03-31","-0.085","-0.085","-0.085","1"
"6","52.95","2004-04-01","-0.085","-0.085","-0.085","1"
"6","52.95","2004-04-02","-0.086","-0.086","-0.086","1"
"6","52.95","2004-04-03","-0.087","-0.087","-0.087","1"
"6","52.95","2004-04-04","-0.086","-0.086","-0.086","1"
"6","52.95","2004-04-05","-0.085","-0.085","-0.085","1"
"6","52.95","2004-04-06","-0.087","-0.087","-0.087","1"
"6","52.95","2004-04-07","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-08","-0.087","-0.087","-0.087","1"
"6","52.95","2004-04-09","-0.087","-0.087","-0.087","1"
"6","52.95","2004-04-10","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-11","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-12","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-13","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-14","-0.089","-0.089","-0.089","1"
"6","52.95","2004-04-15","-0.09","-0.09","-0.09","1"
"6","52.95","2004-04-16","-0.088","-0.088","-0.088","1"
"6","52.95","2004-04-17","-0.09","-0.09","-0.09","1"
"6","52.95","2004-04-18","-0.09","-0.09","-0.09","1"
"6","52.95","2004-04-19","-0.091","-0.091","-0.091","1"
"6","52.95","2004-04-20","-0.09","-0.09","-0.09","1"
"6","52.95","2004-04-21","-0.09","-0.09","-0.09","1"
"6","52.95","2004-04-22","-0.093","-0.093","-0.093","1"
"6","52.95","2004-04-23","-0.093","-0.093","-0.093","1"
"6","52.95","2004-04-24","-0.094","-0.094","-0.094","1"
"6","52.95","2004-04-25","-0.093","-0.093","-0.093","1"
"6","52.95","2004-04-26","-0.094","-0.094","-0.094","1"
"6","52.95","2004-04-27","-0.095","-0.095","-0.095","1"
"6","52.95","2004-04-28","-0.094","-0.094","-0.094","1"
"6","52.95","2004-04-29","-0.094","-0.094","-0.094","1"
"6","52.95","2004-04-30","-0.096","-0.096","-0.096","1"
"6","52.95","2004-05-01","-0.095","-0.095","-0.095","1"
"6","52.95","2004-05-02","-0.097","-0.097","-0.097","1"
"6","52.95","2004-05-03","-0.097","-0.097","-0.097","1"
"6","52.95","2004-05-04","-0.098","-0.098","-0.098","1"
"6","52.95","2004-05-05","-0.097","-0.097","-0.097","1"
"6","52.95","2004-05-06","-0.096","-0.096","-0.096","1"
"6","52.95","2004-05-07","-0.098","-0.098","-0.098","1"
"6","52.95","2004-05-08","-0.097","-0.097","-0.097","1"
"6","52.95","2004-05-09","-0.099","-0.099","-0.099","1"
"6","52.95","2004-05-10","-0.098","-0.098","-0.098","1"
"6","52.95","2004-05-11","-0.099","-0.099","-0.099","1"
"6","52.95","2004-05-12","-0.099","-0.099","-0.099","1"
"6","52.95","2004-05-13","-0.101","-0.101","-0.101","1"
"6","52.95","2004-05-14","-0.099","-0.099","-0.099","1"
"6","52.95","2004-05-15","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-16","-0.103","-0.103","-0.103","1"
"6","52.95","2004-05-17","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-18","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-19","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-20","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-21","-0.102","-0.102","-0.102","1"
"6","52.95","2004-05-22","-0.103","-0.103","-0.103","1"
"6","52.95","2004-05-23","-0.104","-0.104","-0.104","1"
"6","52.95","2004-05-24","-0.104","-0.104","-0.104","1"
"6","52.95","2004-05-25","-0.104","-0.104","-0.104","1"
"6","52.95","2004-05-26","-0.106","-0.106","-0.106","1"
"6","52.95","2004-05-27","-0.106","-0.106","-0.106","1"
"6","52.95","2004-05-28","-0.104","-0.104","-0.104","1"
"6","52.95","2004-05-29","-0.106","-0.106","-0.106","1"
"6","52.95","2004-05-30","-0.106","-0.106","-0.106","1"
"6","52.95","2004-05-31","-0.106","-0.106","-0.106","1"
"6","52.95","2004-06-01","-0.106","-0.106","-0.106","1"
"6","52.95","2004-06-02","-0.109","-0.109","-0.109","1"
"6","52.95","2004-06-03","-0.106","-0.106","-0.106","1"
"6","52.95","2004-06-04","-0.109","-0.109","-0.109","1"
"6","52.95","2004-06-05","-0.112","-0.112","-0.112","1"
"6","52.95","2004-06-06","-0.106","-0.106","-0.106","1"
"6","52.95","2004-06-07","-0.107","-0.107","-0.107","1"
"6","52.95","2004-06-08","-0.108","-0.108","-0.108","1"
"6","52.95","2004-06-09","-0.049","-0.049","-0.049","1"
"6","52.95","2004-06-10","-0.047","-0.047","-0.047","1"
"6","52.95","2004-06-11","-0.05","-0.05","-0.05","1"
"6","52.95","2004-06-12","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-13","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-14","-0.051","-0.051","-0.051","1"
"6","52.95","2004-06-15","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-16","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-17","-0.051","-0.051","-0.051","1"
"6","52.95","2004-06-18","-0.05","-0.05","-0.05","1"
"6","52.95","2004-06-19","-0.056","-0.056","-0.056","1"
"6","52.95","2004-06-20","-0.055","-0.055","-0.055","1"
"6","52.95","2004-06-21","-0.054","-0.054","-0.054","1"
"6","52.95","2004-06-22","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-23","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-24","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-25","-0.052","-0.052","-0.052","1"
"6","52.95","2004-06-26","-0.051","-0.051","-0.051","1"
"6","52.95","2004-06-27","-0.05","-0.05","-0.05","1"
"6","52.95","2004-06-28","-0.049","-0.049","-0.049","1"
"6","52.95","2004-06-29","-0.051","-0.051","-0.051","1"
"6","52.95","2004-06-30","-0.05","-0.05","-0.05","1"
"6","52.95","2004-07-01","-0.052","-0.052","-0.052","1"
"6","52.95","2004-07-02","-0.051","-0.051","-0.051","1"
"6","52.95","2004-07-03","-0.051","-0.051","-0.051","1"
"6","52.95","2004-07-04","-0.051","-0.051","-0.051","1"
"6","52.95","2004-07-05","-0.05","-0.05","-0.05","1"
"6","52.95","2004-07-06","-0.054","-0.054","-0.054","1"
"6","52.95","2004-07-07","-0.054","-0.054","-0.054","1"
"6","52.95","2004-07-08","-0.054","-0.054","-0.054","1"
"6","52.95","2004-07-09","-0.055","-0.055","-0.055","1"
"6","52.95","2004-07-10","-0.054","-0.054","-0.054","1"
"6","52.95","2004-07-11","-0.052","-0.052","-0.052","1"
"6","52.95","2004-07-12","-0.05","-0.05","-0.05","1"
"6","52.95","2004-07-13","-0.049","-0.049","-0.049","1"
"6","52.95","2004-07-14","-0.045","-0.045","-0.045","1"
"6","52.95","2004-07-15","-0.046","-0.046","-0.046","1"
"6","52.95","2004-07-16","-0.045","-0.045","-0.045","1"
"6","52.95","2004-07-17","-0.045","-0.045","-0.045","1"
"6","52.95","2004-07-18","-0.048","-0.048","-0.048","1"
"6","52.95","2004-07-19","-0.047","-0.047","-0.047","1"
"6","52.95","2004-07-20","-0.052","-0.052","-0.052","1"
"6","52.95","2004-07-21","-0.049","-0.049","-0.049","1"
"6","52.95","2004-07-22","-0.048","-0.048","-0.048","1"
"6","52.95","2004-07-23","-0.047","-0.047","-0.047","1"
"6","52.95","2004-07-24","-0.049","-0.049","-0.049","1"
"6","52.95","2004-07-25","-0.045","-0.045","-0.045","1"
"6","52.95","2004-07-26","-0.047","-0.047","-0.047","1"
"6","52.95","2004-07-27","-0.046","-0.046","-0.046","1"
"6","52.95","2004-07-28","-0.044","-0.044","-0.044","1"
"6","52.95","2004-07-29","-0.042","-0.042","-0.042","1"
"6","52.95","2004-07-30","-0.042","-0.042","-0.042","1"
"6","52.95","2004-07-31","-0.043","-0.043","-0.043","1"
"6","52.95","2004-08-01","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-02","-0.043","-0.043","-0.043","1"
"6","52.95","2004-08-03","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-04","-0.047","-0.047","-0.047","1"
"6","52.95","2004-08-05","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-06","-0.047","-0.047","-0.047","1"
"6","52.95","2004-08-07","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-08","-0.046","-0.046","-0.046","1"
"6","52.95","2004-08-09","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-10","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-11","-0.045","-0.045","-0.045","1"
"6","52.95","2004-08-12","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-13","-0.041","-0.041","-0.041","1"
"6","52.95","2004-08-14","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-15","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-16","-0.04","-0.04","-0.04","1"
"6","52.95","2004-08-17","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-18","-0.046","-0.046","-0.046","1"
"6","52.95","2004-08-19","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-20","-0.047","-0.047","-0.047","1"
"6","52.95","2004-08-21","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-22","-0.038","-0.038","-0.038","1"
"6","52.95","2004-08-23","-0.039","-0.039","-0.039","1"
"6","52.95","2004-08-24","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-25","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-26","-0.049","-0.049","-0.049","1"
"6","52.95","2004-08-27","-0.043","-0.043","-0.043","1"
"6","52.95","2004-08-28","-0.042","-0.042","-0.042","1"
"6","52.95","2004-08-29","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-30","-0.044","-0.044","-0.044","1"
"6","52.95","2004-08-31","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-01","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-02","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-03","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-04","-0.046","-0.046","-0.046","1"
"6","52.95","2004-09-05","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-06","-0.045","-0.045","-0.045","1"
"6","52.95","2004-09-07","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-08","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-09","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-10","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-11","-0.045","-0.045","-0.045","1"
"6","52.95","2004-09-12","-0.047","-0.047","-0.047","1"
"6","52.95","2004-09-13","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-14","-0.047","-0.047","-0.047","1"
"6","52.95","2004-09-15","-0.047","-0.047","-0.047","1"
"6","52.95","2004-09-16","-0.05","-0.05","-0.05","1"
"6","52.95","2004-09-17","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-18","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-19","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-20","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-21","-0.043","-0.043","-0.043","1"
"6","52.95","2004-09-22","-0.044","-0.044","-0.044","1"
"6","52.95","2004-09-23","-0.047","-0.047","-0.047","1"
"6","52.95","2004-09-24","-0.045","-0.045","-0.045","1"
"6","52.95","2004-09-25","-0.045","-0.045","-0.045","1"
"6","52.95","2004-09-26","-0.045","-0.045","-0.045","1"
"6","52.95","2004-09-27","-0.047","-0.047","-0.047","1"
"6","52.95","2004-09-28","-0.048","-0.048","-0.048","1"
"6","52.95","2004-09-29","-0.049","-0.049","-0.049","1"
"6","52.95","2004-09-30","-0.047","-0.047","-0.047","1"
"6","52.95","2004-10-01","-0.046","-0.046","-0.046","1"
"6","52.95","2004-10-02","-0.046","-0.046","-0.046","1"
"6","52.95","2004-10-03","-0.044","-0.044","-0.044","1"
"6","52.95","2004-10-04","-0.044","-0.044","-0.044","1"
"6","52.95","2004-10-05","-0.044","-0.044","-0.044","1"
"6","52.95","2004-10-06","-0.047","-0.047","-0.047","1"
"6","52.95","2004-10-07","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-08","-0.048","-0.048","-0.048","1"
"6","52.95","2004-10-09","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-10","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-11","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-12","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-13","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-14","-0.047","-0.047","-0.047","1"
"6","52.95","2004-10-15","-0.047","-0.047","-0.047","1"
"6","52.95","2004-10-16","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-17","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-18","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-19","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-20","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-21","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-22","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-23","-0.049","-0.049","-0.049","1"
"6","52.95","2004-10-24","-0.047","-0.047","-0.047","1"
"6","52.95","2004-10-25","-0.048","-0.048","-0.048","1"
"6","52.95","2004-10-26","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-27","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-28","-0.051","-0.051","-0.051","1"
"6","52.95","2004-10-29","-0.05","-0.05","-0.05","1"
"6","52.95","2004-10-30","-0.051","-0.051","-0.051","1"
"6","52.95","2004-10-31","-0.05","-0.05","-0.05","1"
"6","52.95","2004-11-01","-0.05","-0.05","-0.05","1"
"6","52.95","2004-11-02","-0.049","-0.049","-0.049","1"
"6","52.95","2004-11-03","-0.049","-0.049","-0.049","1"
"6","52.95","2004-11-04","-0.049","-0.049","-0.049","1"
"6","52.95","2004-11-05","-0.049","-0.049","-0.049","1"
"6","52.95","2004-11-06","-0.049","-0.049","-0.049","1"
"6","52.95","2004-11-07","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-08","-0.048","-0.048","-0.048","1"
"6","52.95","2004-11-09","-0.048","-0.048","-0.048","1"
"6","52.95","2004-11-10","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-11","-0.046","-0.046","-0.046","1"
"6","52.95","2004-11-12","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-13","-0.05","-0.05","-0.05","1"
"6","52.95","2004-11-14","-0.048","-0.048","-0.048","1"
"6","52.95","2004-11-15","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-16","-0.045","-0.045","-0.045","1"
"6","52.95","2004-11-17","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-18","-0.045","-0.045","-0.045","1"
"6","52.95","2004-11-19","-0.048","-0.048","-0.048","1"
"6","52.95","2004-11-20","-0.048","-0.048","-0.048","1"
"6","52.95","2004-11-21","-0.045","-0.045","-0.045","1"
"6","52.95","2004-11-22","-0.047","-0.047","-0.047","1"
"6","52.95","2004-11-23","-0.045","-0.045","-0.045","1"
"6","52.95","2004-11-24","-0.042","-0.042","-0.042","1"
"6","52.95","2004-11-25","-0.043","-0.043","-0.043","1"
"6","52.95","2004-11-26","-0.044","-0.044","-0.044","1"
"6","52.95","2004-11-27","-0.045","-0.045","-0.045","1"
"6","52.95","2004-11-28","-0.044","-0.044","-0.044","1"
"6","52.95","2004-11-29","-0.044","-0.044","-0.044","1"
"6","52.95","2004-11-30","-0.043","-0.043","-0.043","1"
"6","52.95","2004-12-01","-0.045","-0.045","-0.045","1"
"6","52.95","2004-12-02","-0.044","-0.044","-0.044","1"
"6","52.95","2004-12-03","-0.045","-0.045","-0.045","1"
"6","52.95","2004-12-04","-0.046","-0.046","-0.046","1"
"6","52.95","2004-12-05","-0.043","-0.043","-0.043","1"
"6","52.95","2004-12-07","-0.044","-0.044","-0.044","1"
"6","52.95","2004-12-08","-0.045","-0.045","-0.045","1"
"6","52.95","2004-12-09","-0.043","-0.043","-0.043","1"
"6","52.95","2004-12-10","-0.043","-0.043","-0.043","1"
"6","52.95","2004-12-11","-0.041","-0.041","-0.041","1"
"6","52.95","2004-12-12","-0.043","-0.043","-0.043","1"
"6","52.95","2004-12-13","-0.039","-0.039","-0.039","1"
"6","52.95","2004-12-14","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-15","-0.04","-0.04","-0.04","1"
"6","52.95","2004-12-16","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-17","-0.04","-0.04","-0.04","1"
"6","52.95","2004-12-18","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-19","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-20","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-21","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-22","-0.041","-0.041","-0.041","1"
"6","52.95","2004-12-23","-0.039","-0.039","-0.039","1"
"6","52.95","2004-12-24","-0.038","-0.038","-0.038","1"
"6","52.95","2004-12-25","-0.039","-0.039","-0.039","1"
"6","52.95","2004-12-26","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-27","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-28","-0.042","-0.042","-0.042","1"
"6","52.95","2004-12-29","-0.044","-0.044","-0.044","1"
"6","52.95","2004-12-30","-0.044","-0.044","-0.044","1"
"6","52.95","2004-12-31","-0.042","-0.042","-0.042","1"
"6","52.95","2005-01-01","-0.042","-0.042","-0.042","1"
"6","52.95","2005-01-02","-0.043","-0.043","-0.043","1"
"6","52.95","2005-01-03","-0.046","-0.046","-0.046","1"
"6","52.95","2005-01-04","-0.044","-0.044","-0.044","1"
"6","52.95","2005-01-05","-0.042","-0.042","-0.042","1"
"6","52.95","2005-01-06","-0.043","-0.043","-0.043","1"
"6","52.95","2005-01-07","-0.044","-0.044","-0.044","1"
"6","52.95","2005-01-08","-0.044","-0.044","-0.044","1"
"6","52.95","2005-01-09","-0.044","-0.044","-0.044","1"
"6","52.95","2005-01-10","-0.044","-0.044","-0.044","1"
"6","52.95","2005-01-11","-0.046","-0.046","-0.046","1"
"6","52.95","2005-01-12","-0.046","-0.046","-0.046","1"
"6","52.95","2005-01-16","-0.046","-0.046","-0.046","1"
"6","52.95","2005-01-17","-0.047","-0.047","-0.047","1"
"6","52.95","2005-01-18","-0.046","-0.046","-0.046","1"
"6","52.95","2005-01-19","-0.05","-0.05","-0.05","1"
"6","52.95","2005-01-20","-0.049","-0.049","-0.049","1"
"6","52.95","2005-01-21","-0.049","-0.049","-0.049","1"
"6","52.95","2005-01-22","-0.05","-0.05","-0.05","1"
"6","52.95","2005-01-23","-0.05","-0.05","-0.05","1"
"6","52.95","2005-01-24","-0.052","-0.052","-0.052","1"
"6","52.95","2005-01-25","-0.052","-0.052","-0.052","1"
"6","52.95","2005-01-26","-0.052","-0.052","-0.052","1"
"6","52.95","2005-01-27","-0.052","-0.052","-0.052","1"
"6","52.95","2005-01-28","-0.054","-0.054","-0.054","1"
"6","52.95","2005-01-29","-0.053","-0.053","-0.053","1"
"6","52.95","2005-01-30","-0.052","-0.052","-0.052","1"
"6","52.95","2005-01-31","-0.052","-0.052","-0.052","1"
"6","52.95","2005-02-01","-0.052","-0.052","-0.052","1"
"6","52.95","2005-02-02","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-03","-0.054","-0.054","-0.054","1"
"6","52.95","2005-02-04","-0.053","-0.053","-0.053","1"
"6","52.95","2005-02-05","-0.054","-0.054","-0.054","1"
"6","52.95","2005-02-06","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-07","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-08","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-09","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-10","-0.056","-0.056","-0.056","1"
"6","52.95","2005-02-11","-0.054","-0.054","-0.054","1"
"6","52.95","2005-02-12","-0.055","-0.055","-0.055","1"
"6","52.95","2005-02-13","-0.057","-0.057","-0.057","1"
"6","52.95","2005-02-14","-0.058","-0.058","-0.058","1"
"6","52.95","2005-02-24","-0.062","-0.062","-0.062","1"
"6","52.95","2005-02-25","-0.06","-0.06","-0.06","1"
"6","52.95","2005-02-26","-0.059","-0.059","-0.059","1"
"6","52.95","2005-02-27","-0.062","-0.062","-0.062","1"
"6","52.95","2005-02-28","-0.063","-0.063","-0.063","1"
"6","52.95","2005-03-01","-0.022","-0.022","-0.022","1"
"6","52.95","2005-03-02","-0.063","-0.063","-0.063","1"
"6","52.95","2005-03-03","-0.064","-0.064","-0.064","1"
"6","52.95","2005-03-04","-0.064","-0.064","-0.064","1"
"6","52.95","2005-03-05","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-06","-0.064","-0.064","-0.064","1"
"6","52.95","2005-03-07","-0.065","-0.065","-0.065","1"
"6","52.95","2005-03-08","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-09","-0.064","-0.064","-0.064","1"
"6","52.95","2005-03-10","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-11","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-12","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-13","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-14","-0.066","-0.066","-0.066","1"
"6","52.95","2005-03-15","-0.067","-0.067","-0.067","1"
"6","52.95","2005-03-16","-0.068","-0.068","-0.068","1"
"6","52.95","2005-03-17","-0.067","-0.067","-0.067","1"
"6","52.95","2005-03-18","-0.067","-0.067","-0.067","1"
"6","52.95","2005-03-19","-0.069","-0.069","-0.069","1"
"6","52.95","2005-03-20","-0.068","-0.068","-0.068","1"
"6","52.95","2005-03-21","-0.069","-0.069","-0.069","1"
"6","52.95","2005-03-22","-0.071","-0.071","-0.071","1"
"6","52.95","2005-03-23","-0.071","-0.071","-0.071","1"
"6","52.95","2005-03-24","-0.071","-0.071","-0.071","1"
"6","52.95","2005-03-25","-0.071","-0.071","-0.071","1"
"6","52.95","2005-03-26","-0.071","-0.071","-0.071","1"
"6","52.95","2005-03-27","-0.073","-0.073","-0.073","1"
"6","52.95","2005-03-28","-0.073","-0.073","-0.073","1"
"6","52.95","2005-03-29","-0.073","-0.073","-0.073","1"
"6","52.95","2005-03-30","-0.075","-0.075","-0.075","1"
"6","52.95","2005-03-31","-0.075","-0.075","-0.075","1"
"6","52.95","2005-04-01","-0.075","-0.075","-0.075","1"
"6","52.95","2005-04-02","-0.075","-0.075","-0.075","1"
"6","52.95","2005-04-03","-0.076","-0.076","-0.076","1"
"6","52.95","2005-04-04","-0.076","-0.076","-0.076","1"
"6","52.95","2005-04-05","-0.076","-0.076","-0.076","1"
"6","52.95","2005-04-06","-0.076","-0.076","-0.076","1"
"6","52.95","2005-04-07","-0.076","-0.076","-0.076","1"
"6","52.95","2005-04-08","-0.079","-0.079","-0.079","1"
"6","52.95","2005-04-09","-0.079","-0.079","-0.079","1"
"6","52.95","2005-04-10","-0.079","-0.079","-0.079","1"
"6","52.95","2005-04-11","-0.079","-0.079","-0.079","1"
"6","52.95","2005-04-12","-0.079","-0.079","-0.079","1"
"6","52.95","2005-04-13","-0.081","-0.081","-0.081","1"
"6","52.95","2005-04-14","-0.081","-0.081","-0.081","1"
"6","52.95","2005-04-15","-0.082","-0.082","-0.082","1"
"6","52.95","2005-04-16","-0.081","-0.081","-0.081","1"
"6","52.95","2005-04-17","-0.082","-0.082","-0.082","1"
"6","52.95","2005-04-18","-0.083","-0.083","-0.083","1"
"6","52.95","2005-04-19","-0.082","-0.082","-0.082","1"
"6","52.95","2005-04-20","-0.082","-0.082","-0.082","1"
"6","52.95","2005-04-21","-0.083","-0.083","-0.083","1"
"6","52.95","2005-04-22","-0.084","-0.084","-0.084","1"
"6","52.95","2005-04-23","-0.085","-0.085","-0.085","1"
"6","52.95","2005-04-24","-0.085","-0.085","-0.085","1"
"6","52.95","2005-04-25","-0.085","-0.085","-0.085","1"
"6","52.95","2005-04-26","-0.085","-0.085","-0.085","1"
"6","52.95","2005-04-27","-0.085","-0.085","-0.085","1"
"6","52.95","2005-04-28","-0.087","-0.087","-0.087","1"
"6","52.95","2005-04-29","-0.088","-0.088","-0.088","1"
"6","52.95","2005-04-30","-0.087","-0.087","-0.087","1"
"6","52.95","2005-05-01","-0.087","-0.087","-0.087","1"
"6","52.95","2005-05-02","-0.086","-0.086","-0.086","1"
"6","52.95","2005-05-03","-0.086","-0.086","-0.086","1"
"6","52.95","2005-05-04","-0.087","-0.087","-0.087","1"
"6","52.95","2005-05-05","-0.089","-0.089","-0.089","1"
"6","52.95","2005-05-06","-0.089","-0.089","-0.089","1"
"6","52.95","2005-05-07","-0.09","-0.09","-0.09","1"
"6","52.95","2005-05-08","-0.09","-0.09","-0.09","1"
"6","52.95","2005-05-09","-0.09","-0.09","-0.09","1"
"6","52.95","2005-05-10","-0.089","-0.089","-0.089","1"
"6","52.95","2005-05-11","-0.09","-0.09","-0.09","1"
"6","52.95","2005-05-12","-0.091","-0.091","-0.091","1"
"6","52.95","2005-05-13","-0.09","-0.09","-0.09","1"
"6","52.95","2005-05-14","-0.091","-0.091","-0.091","1"
"6","52.95","2005-05-15","-0.093","-0.093","-0.093","1"
"6","52.95","2005-05-16","-0.094","-0.094","-0.094","1"
"6","52.95","2005-05-17","-0.096","-0.096","-0.096","1"
"6","52.95","2005-05-18","-0.093","-0.093","-0.093","1"
"6","52.95","2005-05-19","-0.095","-0.095","-0.095","1"
"6","52.95","2005-05-20","-0.095","-0.095","-0.095","1"
"6","52.95","2005-05-21","-0.095","-0.095","-0.095","1"
"6","52.95","2005-05-22","-0.096","-0.096","-0.096","1"
"6","52.95","2005-05-23","-0.095","-0.095","-0.095","1"
"6","52.95","2005-05-24","-0.099","-0.099","-0.099","1"
"6","52.95","2005-05-25","-0.098","-0.098","-0.098","1"
"6","52.95","2005-05-26","-0.098","-0.098","-0.098","1"
"6","52.95","2005-05-27","-0.098","-0.098","-0.098","1"
"6","52.95","2005-05-28","-0.06","-0.06","-0.06","1"
"6","52.95","2005-05-29","-0.048","-0.048","-0.048","1"
"6","52.95","2005-05-30","-0.048","-0.048","-0.048","1"
"6","52.95","2005-05-31","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-01","-0.052","-0.052","-0.052","1"
"6","52.95","2005-06-02","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-03","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-04","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-05","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-06","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-07","-0.052","-0.052","-0.052","1"
"6","52.95","2005-06-08","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-09","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-10","-0.049","-0.049","-0.049","1"
"6","52.95","2005-06-11","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-12","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-13","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-14","-0.051","-0.051","-0.051","1"
"6","52.95","2005-06-15","-0.053","-0.053","-0.053","1"
"6","52.95","2005-06-16","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-17","-0.049","-0.049","-0.049","1"
"6","52.95","2005-06-18","-0.049","-0.049","-0.049","1"
"6","52.95","2005-06-19","-0.047","-0.047","-0.047","1"
"6","52.95","2005-06-20","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-21","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-22","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-23","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-24","-0.048","-0.048","-0.048","1"
"6","52.95","2005-06-25","-0.05","-0.05","-0.05","1"
"6","52.95","2005-06-26","-0.049","-0.049","-0.049","1"
"6","52.95","2005-06-27","-0.046","-0.046","-0.046","1"
"6","52.95","2005-06-28","-0.046","-0.046","-0.046","1"
"6","52.95","2005-06-29","-0.046","-0.046","-0.046","1"
"6","52.95","2005-06-30","-0.048","-0.048","-0.048","1"
"6","52.95","2005-07-01","-0.049","-0.049","-0.049","1"
"6","52.95","2005-07-02","-0.047","-0.047","-0.047","1"
"6","52.95","2005-07-03","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-04","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-05","-0.048","-0.048","-0.048","1"
"6","52.95","2005-07-06","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-07","-0.043","-0.043","-0.043","1"
"6","52.95","2005-07-08","-0.049","-0.049","-0.049","1"
"6","52.95","2005-07-09","-0.045","-0.045","-0.045","1"
"6","52.95","2005-07-10","-0.047","-0.047","-0.047","1"
"6","52.95","2005-07-11","-0.045","-0.045","-0.045","1"
"6","52.95","2005-07-12","-0.043","-0.043","-0.043","1"
"6","52.95","2005-07-13","-0.047","-0.047","-0.047","1"
"6","52.95","2005-07-14","-0.046","-0.046","-0.046","1"
"6","52.95","2005-07-15","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-16","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-17","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-18","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-19","-0.049","-0.049","-0.049","1"
"6","52.95","2005-07-20","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-21","-0.04","-0.04","-0.04","1"
"6","52.95","2005-07-22","-0.043","-0.043","-0.043","1"
"6","52.95","2005-07-23","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-24","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-25","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-26","-0.044","-0.044","-0.044","1"
"6","52.95","2005-07-27","-0.042","-0.042","-0.042","1"
"6","52.95","2005-07-28","-0.038","-0.038","-0.038","1"
"6","52.95","2005-07-29","-0.039","-0.039","-0.039","1"
"6","52.95","2005-07-30","-0.038","-0.038","-0.038","1"
"6","52.95","2005-07-31","-0.039","-0.039","-0.039","1"
"6","52.95","2005-08-01","-0.041","-0.041","-0.041","1"
"6","52.95","2005-08-02","-0.039","-0.039","-0.039","1"
"6","52.95","2005-08-03","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-04","-0.04","-0.04","-0.04","1"
"6","52.95","2005-08-05","-0.041","-0.041","-0.041","1"
"6","52.95","2005-08-06","-0.042","-0.042","-0.042","1"
"6","52.95","2005-08-07","-0.042","-0.042","-0.042","1"
"6","52.95","2005-08-08","-0.045","-0.045","-0.045","1"
"6","52.95","2005-08-09","-0.041","-0.041","-0.041","1"
"6","52.95","2005-08-10","-0.042","-0.042","-0.042","1"
"6","52.95","2005-08-12","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-13","-0.042","-0.042","-0.042","1"
"6","52.95","2005-08-14","-0.041","-0.041","-0.041","1"
"6","52.95","2005-08-15","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-16","-0.042","-0.042","-0.042","1"
"6","52.95","2005-08-17","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-18","-0.041","-0.041","-0.041","1"
"6","52.95","2005-08-19","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-20","-0.046","-0.046","-0.046","1"
"6","52.95","2005-08-21","-0.045","-0.045","-0.045","1"
"6","52.95","2005-08-22","-0.047","-0.047","-0.047","1"
"6","52.95","2005-08-23","-0.047","-0.047","-0.047","1"
"6","52.95","2005-08-24","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-25","-0.047","-0.047","-0.047","1"
"6","52.95","2005-08-26","-0.046","-0.046","-0.046","1"
"6","52.95","2005-08-27","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-28","-0.049","-0.049","-0.049","1"
"6","52.95","2005-08-29","-0.047","-0.047","-0.047","1"
"6","52.95","2005-08-30","-0.044","-0.044","-0.044","1"
"6","52.95","2005-08-31","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-01","-0.042","-0.042","-0.042","1"
"6","52.95","2005-09-02","-0.042","-0.042","-0.042","1"
"6","52.95","2005-09-03","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-04","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-05","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-06","-0.042","-0.042","-0.042","1"
"6","52.95","2005-09-07","-0.042","-0.042","-0.042","1"
"6","52.95","2005-09-08","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-09","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-10","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-11","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-12","-0.045","-0.045","-0.045","1"
"6","52.95","2005-09-13","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-14","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-15","-0.041","-0.041","-0.041","1"
"6","52.95","2005-09-16","-0.041","-0.041","-0.041","1"
"6","52.95","2005-09-17","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-18","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-19","-0.045","-0.045","-0.045","1"
"6","52.95","2005-09-20","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-21","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-22","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-23","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-24","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-25","-0.043","-0.043","-0.043","1"
"6","52.95","2005-09-26","-0.045","-0.045","-0.045","1"
"6","52.95","2005-09-27","-0.045","-0.045","-0.045","1"
"6","52.95","2005-09-28","-0.047","-0.047","-0.047","1"
"6","52.95","2005-09-29","-0.044","-0.044","-0.044","1"
"6","52.95","2005-09-30","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-01","-0.044","-0.044","-0.044","1"
"6","52.95","2005-10-02","-0.05","-0.05","-0.05","1"
"6","52.95","2005-10-03","-0.052","-0.052","-0.052","1"
"6","52.95","2005-10-04","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-05","-0.05","-0.05","-0.05","1"
"6","52.95","2005-10-06","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-07","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-08","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-09","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-10","-0.05","-0.05","-0.05","1"
"6","52.95","2005-10-11","-0.049","-0.049","-0.049","1"
"6","52.95","2005-10-12","-0.051","-0.051","-0.051","1"
"6","52.95","2005-10-13","-0.052","-0.052","-0.052","1"
"6","52.95","2005-10-14","-0.049","-0.049","-0.049","1"
"6","52.95","2005-10-15","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-16","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-17","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-18","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-19","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-20","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-21","-0.049","-0.049","-0.049","1"
"6","52.95","2005-10-22","-0.049","-0.049","-0.049","1"
"6","52.95","2005-10-23","-0.047","-0.047","-0.047","1"
"6","52.95","2005-10-24","-0.049","-0.049","-0.049","1"
"6","52.95","2005-10-25","-0.045","-0.045","-0.045","1"
"6","52.95","2005-10-26","-0.044","-0.044","-0.044","1"
"6","52.95","2005-10-27","-0.044","-0.044","-0.044","1"
"6","52.95","2005-10-28","-0.045","-0.045","-0.045","1"
"6","52.95","2005-10-29","-0.045","-0.045","-0.045","1"
"6","52.95","2005-10-30","-0.044","-0.044","-0.044","1"
"6","52.95","2005-10-31","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-01","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-02","-0.047","-0.047","-0.047","1"
"6","52.95","2005-11-03","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-04","-0.045","-0.045","-0.045","1"
"6","52.95","2005-11-05","-0.045","-0.045","-0.045","1"
"6","52.95","2005-11-06","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-07","-0.047","-0.047","-0.047","1"
"6","52.95","2005-11-08","-0.047","-0.047","-0.047","1"
"6","52.95","2005-11-09","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-10","-0.043","-0.043","-0.043","1"
"6","52.95","2005-11-11","-0.043","-0.043","-0.043","1"
"6","52.95","2005-11-12","-0.043","-0.043","-0.043","1"
"6","52.95","2005-11-13","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-14","-0.042","-0.042","-0.042","1"
"6","52.95","2005-11-15","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-16","-0.043","-0.043","-0.043","1"
"6","52.95","2005-11-17","-0.043","-0.043","-0.043","1"
"6","52.95","2005-11-18","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-19","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-20","-0.042","-0.042","-0.042","1"
"6","52.95","2005-11-21","-0.042","-0.042","-0.042","1"
"6","52.95","2005-11-22","-0.044","-0.044","-0.044","1"
"6","52.95","2005-11-23","-0.041","-0.041","-0.041","1"
"6","52.95","2005-11-24","-0.042","-0.042","-0.042","1"
"6","52.95","2005-11-25","-0.04","-0.04","-0.04","1"
"6","52.95","2005-11-26","-0.041","-0.041","-0.041","1"
"6","52.95","2005-11-27","-0.042","-0.042","-0.042","1"
"6","52.95","2005-11-28","-0.041","-0.041","-0.041","1"
"6","52.95","2005-11-29","-0.04","-0.04","-0.04","1"
"6","52.95","2005-11-30","-0.04","-0.04","-0.04","1"
"6","52.95","2005-12-01","-0.04","-0.04","-0.04","1"
"6","52.95","2005-12-02","-0.04","-0.04","-0.04","1"
"6","52.95","2005-12-03","-0.039","-0.039","-0.039","1"
"6","52.95","2005-12-04","-0.04","-0.04","-0.04","1"
"6","52.95","2005-12-05","-0.04","-0.04","-0.04","1"
"6","52.95","2005-12-06","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-07","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-08","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-09","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-10","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-11","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-12","-0.042","-0.042","-0.042","1"
"6","52.95","2005-12-13","-0.043","-0.043","-0.043","1"
"6","52.95","2005-12-14","-0.045","-0.045","-0.045","1"
"6","52.95","2005-12-15","-0.044","-0.044","-0.044","1"
"6","52.95","2005-12-16","-0.044","-0.044","-0.044","1"
"6","52.95","2005-12-17","-0.045","-0.045","-0.045","1"
"6","52.95","2005-12-18","-0.046","-0.046","-0.046","1"
"6","52.95","2005-12-19","-0.048","-0.048","-0.048","1"
"6","52.95","2005-12-20","-0.045","-0.045","-0.045","1"
"6","52.95","2005-12-21","-0.046","-0.046","-0.046","1"
"6","52.95","2005-12-22","-0.045","-0.045","-0.045","1"
"6","52.95","2005-12-23","-0.046","-0.046","-0.046","1"
"6","52.95","2005-12-24","-0.047","-0.047","-0.047","1"
"6","52.95","2005-12-25","-0.048","-0.048","-0.048","1"
"6","52.95","2005-12-26","-0.048","-0.048","-0.048","1"
"6","52.95","2005-12-27","-0.048","-0.048","-0.048","1"
"6","52.95","2005-12-28","-0.049","-0.049","-0.049","1"
"6","52.95","2005-12-29","-0.05","-0.05","-0.05","1"
"6","52.95","2005-12-30","-0.052","-0.052","-0.052","1"
"6","52.95","2005-12-31","-0.048","-0.048","-0.048","1"
"6","52.95","2006-01-01","-0.05","-0.05","-0.05","1"
"6","52.95","2006-01-02","-0.05","-0.05","-0.05","1"
"6","52.95","2006-01-03","-0.05","-0.05","-0.05","1"
"6","52.95","2006-01-04","-0.05","-0.05","-0.05","1"
"6","52.95","2006-01-05","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-06","-0.05","-0.05","-0.05","1"
"6","52.95","2006-01-07","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-08","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-09","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-10","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-11","-0.054","-0.054","-0.054","1"
"6","52.95","2006-01-12","-0.053","-0.053","-0.053","1"
"6","52.95","2006-01-13","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-14","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-15","-0.052","-0.052","-0.052","1"
"6","52.95","2006-01-16","-0.054","-0.054","-0.054","1"
"6","52.95","2006-01-17","-0.056","-0.056","-0.056","1"
"6","52.95","2006-01-18","-0.055","-0.055","-0.055","1"
"6","52.95","2006-01-19","-0.056","-0.056","-0.056","1"
"6","52.95","2006-01-20","-0.057","-0.057","-0.057","1"
"6","52.95","2006-01-21","-0.057","-0.057","-0.057","1"
"6","52.95","2006-01-22","-0.056","-0.056","-0.056","1"
"6","52.95","2006-01-23","-0.058","-0.058","-0.058","1"
"6","52.95","2006-01-24","-0.058","-0.058","-0.058","1"
"6","52.95","2006-01-25","-0.058","-0.058","-0.058","1"
"6","52.95","2006-01-26","-0.06","-0.06","-0.06","1"
"6","52.95","2006-01-27","-0.06","-0.06","-0.06","1"
"6","52.95","2006-01-28","-0.058","-0.058","-0.058","1"
"6","52.95","2006-01-29","-0.059","-0.059","-0.059","1"
"6","52.95","2006-01-30","-0.06","-0.06","-0.06","1"
"6","52.95","2006-01-31","-0.06","-0.06","-0.06","1"
"6","52.95","2006-02-01","-0.06","-0.06","-0.06","1"
"6","52.95","2006-02-02","-0.061","-0.061","-0.061","1"
"6","52.95","2006-02-03","-0.061","-0.061","-0.061","1"
"6","52.95","2006-02-04","-0.062","-0.062","-0.062","1"
"6","52.95","2006-02-05","-0.063","-0.063","-0.063","1"
"6","52.95","2006-02-06","-0.062","-0.062","-0.062","1"
"6","52.95","2006-02-07","-0.064","-0.064","-0.064","1"
"6","52.95","2006-02-08","-0.065","-0.065","-0.065","1"
"6","52.95","2006-02-09","-0.066","-0.066","-0.066","1"
"6","52.95","2006-02-10","-0.066","-0.066","-0.066","1"
"6","52.95","2006-02-11","-0.066","-0.066","-0.066","1"
"6","52.95","2006-02-12","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-13","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-14","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-15","-0.067","-0.067","-0.067","1"
"6","52.95","2006-02-16","-0.067","-0.067","-0.067","1"
"6","52.95","2006-02-17","-0.069","-0.069","-0.069","1"
"6","52.95","2006-02-18","-0.069","-0.069","-0.069","1"
"6","52.95","2006-02-19","-0.069","-0.069","-0.069","1"
"6","52.95","2006-02-20","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-21","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-22","-0.071","-0.071","-0.071","1"
"6","52.95","2006-02-23","-0.068","-0.068","-0.068","1"
"6","52.95","2006-02-24","-0.072","-0.072","-0.072","1"
"6","52.95","2006-02-25","-0.071","-0.071","-0.071","1"
"6","52.95","2006-02-26","-0.072","-0.072","-0.072","1"
"6","52.95","2006-02-27","-0.072","-0.072","-0.072","1"
"6","52.95","2006-02-28","-0.072","-0.072","-0.072","1"
"6","52.95","2006-03-01","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-02","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-03","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-04","-0.073","-0.073","-0.073","1"
"6","52.95","2006-03-05","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-06","-0.076","-0.076","-0.076","1"
"6","52.95","2006-03-07","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-08","-0.076","-0.076","-0.076","1"
"6","52.95","2006-03-09","-0.074","-0.074","-0.074","1"
"6","52.95","2006-03-10","-0.075","-0.075","-0.075","1"
"6","52.95","2006-03-11","-0.077","-0.077","-0.077","1"
"6","52.95","2006-03-12","-0.077","-0.077","-0.077","1"
"6","52.95","2006-03-13","-0.078","-0.078","-0.078","1"
"6","52.95","2006-03-14","-0.077","-0.077","-0.077","1"
"6","52.95","2006-03-15","-0.078","-0.078","-0.078","1"
"6","52.95","2006-03-16","-0.08","-0.08","-0.08","1"
"6","52.95","2006-03-17","-0.08","-0.08","-0.08","1"
"6","52.95","2006-03-18","-0.08","-0.08","-0.08","1"
"6","52.95","2006-03-19","-0.079","-0.079","-0.079","1"
"6","52.95","2006-03-20","-0.081","-0.081","-0.081","1"
"6","52.95","2006-03-21","-0.081","-0.081","-0.081","1"
"6","52.95","2006-03-22","-0.081","-0.081","-0.081","1"
"6","52.95","2006-03-23","-0.081","-0.081","-0.081","1"
"6","52.95","2006-03-24","-0.081","-0.081","-0.081","1"
"6","52.95","2006-03-25","-0.082","-0.082","-0.082","1"
"6","52.95","2006-03-26","-0.082","-0.082","-0.082","1"
"6","52.95","2006-03-27","-0.082","-0.082","-0.082","1"
"6","52.95","2006-03-28","-0.085","-0.085","-0.085","1"
"6","52.95","2006-03-29","-0.087","-0.087","-0.087","1"
"6","52.95","2006-03-30","-0.087","-0.087","-0.087","1"
"6","52.95","2006-03-31","-0.085","-0.085","-0.085","1"
"6","52.95","2006-04-01","-0.087","-0.087","-0.087","1"
"6","52.95","2006-04-02","-0.087","-0.087","-0.087","1"
"6","52.95","2006-04-03","-0.087","-0.087","-0.087","1"
"6","52.95","2006-04-04","-0.087","-0.087","-0.087","1"
"6","52.95","2006-04-05","-0.087","-0.087","-0.087","1"
"6","52.95","2006-04-06","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-07","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-08","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-09","-0.09","-0.09","-0.09","1"
"6","52.95","2006-04-10","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-11","-0.09","-0.09","-0.09","1"
"6","52.95","2006-04-12","-0.091","-0.091","-0.091","1"
"6","52.95","2006-04-13","-0.09","-0.09","-0.09","1"
"6","52.95","2006-04-14","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-15","-0.089","-0.089","-0.089","1"
"6","52.95","2006-04-16","-0.091","-0.091","-0.091","1"
"6","52.95","2006-04-17","-0.091","-0.091","-0.091","1"
"6","52.95","2006-04-18","-0.09","-0.09","-0.09","1"
"6","52.95","2006-04-19","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-20","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-21","-0.095","-0.095","-0.095","1"
"6","52.95","2006-04-22","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-23","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-24","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-25","-0.093","-0.093","-0.093","1"
"6","52.95","2006-04-26","-0.096","-0.096","-0.096","1"
"6","52.95","2006-04-27","-0.096","-0.096","-0.096","1"
"6","52.95","2006-04-28","-0.096","-0.096","-0.096","1"
"6","52.95","2006-04-29","-0.097","-0.097","-0.097","1"
"6","52.95","2006-04-30","-0.097","-0.097","-0.097","1"
"6","52.95","2006-05-01","-0.098","-0.098","-0.098","1"
"6","52.95","2006-05-02","-0.097","-0.097","-0.097","1"
"6","52.95","2006-05-03","-0.098","-0.098","-0.098","1"
"6","52.95","2006-05-04","-0.097","-0.097","-0.097","1"
"6","52.95","2006-05-05","-0.099","-0.099","-0.099","1"
"6","52.95","2006-05-06","-0.098","-0.098","-0.098","1"
"6","52.95","2006-05-07","-0.101","-0.101","-0.101","1"
"6","52.95","2006-05-08","-0.099","-0.099","-0.099","1"
"6","52.95","2006-05-09","-0.102","-0.102","-0.102","1"
"6","52.95","2006-05-10","-0.101","-0.101","-0.101","1"
"6","52.95","2006-05-11","-0.102","-0.102","-0.102","1"
"6","52.95","2006-05-12","-0.102","-0.102","-0.102","1"
"6","52.95","2006-05-13","-0.103","-0.103","-0.103","1"
"6","52.95","2006-05-14","-0.103","-0.103","-0.103","1"
"6","52.95","2006-05-15","-0.103","-0.103","-0.103","1"
"6","52.95","2006-05-16","-0.104","-0.104","-0.104","1"
"6","52.95","2006-05-17","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-18","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-19","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-20","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-21","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-22","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-23","-0.106","-0.106","-0.106","1"
"6","52.95","2006-05-24","-0.055","-0.055","-0.055","1"
"6","52.95","2006-05-25","-0.045","-0.045","-0.045","1"
"6","52.95","2006-05-26","-0.045","-0.045","-0.045","1"
"6","52.95","2006-05-27","-0.043","-0.043","-0.043","1"
"6","52.95","2006-05-28","-0.044","-0.044","-0.044","1"
"6","52.95","2006-05-29","-0.045","-0.045","-0.045","1"
"6","52.95","2006-05-30","-0.05","-0.05","-0.05","1"
"6","52.95","2006-05-31","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-01","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-02","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-03","-0.049","-0.049","-0.049","1"
"6","52.95","2006-06-04","-0.049","-0.049","-0.049","1"
"6","52.95","2006-06-05","-0.049","-0.049","-0.049","1"
"6","52.95","2006-06-06","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-07","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-08","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-09","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-10","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-11","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-12","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-13","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-14","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-15","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-16","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-17","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-18","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-19","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-20","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-21","-0.047","-0.047","-0.047","1"
"6","52.95","2006-06-22","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-23","-0.049","-0.049","-0.049","1"
"6","52.95","2006-06-24","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-25","-0.052","-0.052","-0.052","1"
"6","52.95","2006-06-26","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-27","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-28","-0.05","-0.05","-0.05","1"
"6","52.95","2006-06-29","-0.048","-0.048","-0.048","1"
"6","52.95","2006-06-30","-0.049","-0.049","-0.049","1"
"6","52.95","2006-07-01","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-02","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-03","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-04","-0.048","-0.048","-0.048","1"
"6","52.95","2006-07-05","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-06","-0.048","-0.048","-0.048","1"
"6","52.95","2006-07-07","-0.049","-0.049","-0.049","1"
"6","52.95","2006-07-08","-0.049","-0.049","-0.049","1"
"6","52.95","2006-07-09","-0.052","-0.052","-0.052","1"
"6","52.95","2006-07-10","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-11","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-12","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-13","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-14","-0.049","-0.049","-0.049","1"
"6","52.95","2006-07-15","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-16","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-17","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-18","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-19","-0.042","-0.042","-0.042","1"
"6","52.95","2006-07-20","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-21","-0.042","-0.042","-0.042","1"
"6","52.95","2006-07-22","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-23","-0.048","-0.048","-0.048","1"
"6","52.95","2006-07-24","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-25","-0.042","-0.042","-0.042","1"
"6","52.95","2006-07-26","-0.044","-0.044","-0.044","1"
"6","52.95","2006-07-27","-0.047","-0.047","-0.047","1"
"6","52.95","2006-07-28","-0.048","-0.048","-0.048","1"
"6","52.95","2006-07-29","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-30","-0.046","-0.046","-0.046","1"
"6","52.95","2006-07-31","-0.048","-0.048","-0.048","1"
"6","52.95","2006-08-01","-0.044","-0.044","-0.044","1"
"6","52.95","2006-08-02","-0.044","-0.044","-0.044","1"
"6","52.95","2006-08-03","-0.044","-0.044","-0.044","1"
"6","52.95","2006-08-04","-0.045","-0.045","-0.045","1"
"6","52.95","2006-08-05","-0.045","-0.045","-0.045","1"
"6","52.95","2006-08-06","-0.044","-0.044","-0.044","1"
"6","52.95","2006-08-07","-0.042","-0.042","-0.042","1"
"6","52.95","2006-08-08","-0.042","-0.042","-0.042","1"
"6","52.95","2006-08-09","-0.044","-0.044","-0.044","1"
"6","52.95","2006-08-10","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-11","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-12","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-13","-0.049","-0.049","-0.049","1"
"6","52.95","2006-08-14","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-15","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-16","-0.045","-0.045","-0.045","1"
"6","52.95","2006-08-17","-0.048","-0.048","-0.048","1"
"6","52.95","2006-08-18","-0.048","-0.048","-0.048","1"
"6","52.95","2006-08-19","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-20","-0.048","-0.048","-0.048","1"
"6","52.95","2006-08-21","-0.048","-0.048","-0.048","1"
"6","52.95","2006-08-22","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-23","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-24","-0.047","-0.047","-0.047","1"
"6","52.95","2006-08-25","-0.051","-0.051","-0.051","1"
"6","52.95","2006-08-26","-0.049","-0.049","-0.049","1"
"6","52.95","2006-08-27","-0.05","-0.05","-0.05","1"
"6","52.95","2006-08-28","-0.049","-0.049","-0.049","1"
"6","52.95","2006-08-29","-0.055","-0.055","-0.055","1"
"6","52.95","2006-08-30","-0.052","-0.052","-0.052","1"
"6","52.95","2006-08-31","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-01","-0.048","-0.048","-0.048","1"
"6","52.95","2006-09-02","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-03","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-04","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-05","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-06","-0.044","-0.044","-0.044","1"
"6","52.95","2006-09-07","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-08","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-09","-0.048","-0.048","-0.048","1"
"6","52.95","2006-09-10","-0.044","-0.044","-0.044","1"
"6","52.95","2006-09-11","-0.044","-0.044","-0.044","1"
"6","52.95","2006-09-12","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-13","-0.046","-0.046","-0.046","1"
"6","52.95","2006-09-14","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-15","-0.051","-0.051","-0.051","1"
"6","52.95","2006-09-16","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-17","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-18","-0.05","-0.05","-0.05","1"
"6","52.95","2006-09-19","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-20","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-21","-0.048","-0.048","-0.048","1"
"6","52.95","2006-09-22","-0.048","-0.048","-0.048","1"
"6","52.95","2006-09-23","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-24","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-25","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-26","-0.051","-0.051","-0.051","1"
"6","52.95","2006-09-27","-0.049","-0.049","-0.049","1"
"6","52.95","2006-09-28","-0.047","-0.047","-0.047","1"
"6","52.95","2006-09-29","-0.045","-0.045","-0.045","1"
"6","52.95","2006-09-30","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-01","-0.048","-0.048","-0.048","1"
"6","52.95","2006-10-02","-0.048","-0.048","-0.048","1"
"6","52.95","2006-10-03","-0.048","-0.048","-0.048","1"
"6","52.95","2006-10-04","-0.054","-0.054","-0.054","1"
"6","52.95","2006-10-05","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-06","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-07","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-08","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-09","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-10","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-11","-0.051","-0.051","-0.051","1"
"6","52.95","2006-10-12","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-13","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-14","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-15","-0.051","-0.051","-0.051","1"
"6","52.95","2006-10-16","-0.051","-0.051","-0.051","1"
"6","52.95","2006-10-17","-0.047","-0.047","-0.047","1"
"6","52.95","2006-10-18","-0.047","-0.047","-0.047","1"
"6","52.95","2006-10-19","-0.048","-0.048","-0.048","1"
"6","52.95","2006-10-20","-0.051","-0.051","-0.051","1"
"6","52.95","2006-10-21","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-22","-0.051","-0.051","-0.051","1"
"6","52.95","2006-10-23","-0.05","-0.05","-0.05","1"
"6","52.95","2006-10-24","-0.053","-0.053","-0.053","1"
"6","52.95","2006-10-25","-0.047","-0.047","-0.047","1"
"6","52.95","2006-10-26","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-27","-0.047","-0.047","-0.047","1"
"6","52.95","2006-10-28","-0.047","-0.047","-0.047","1"
"6","52.95","2006-10-29","-0.048","-0.048","-0.048","1"
"6","52.95","2006-10-30","-0.049","-0.049","-0.049","1"
"6","52.95","2006-10-31","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-01","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-02","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-03","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-04","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-05","-0.046","-0.046","-0.046","1"
"6","52.95","2006-11-06","-0.044","-0.044","-0.044","1"
"6","52.95","2006-11-07","-0.044","-0.044","-0.044","1"
"6","52.95","2006-11-08","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-09","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-10","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-11","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-12","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-13","-0.046","-0.046","-0.046","1"
"6","52.95","2006-11-14","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-15","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-16","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-17","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-18","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-19","-0.049","-0.049","-0.049","1"
"6","52.95","2006-11-20","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-21","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-22","-0.046","-0.046","-0.046","1"
"6","52.95","2006-11-23","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-24","-0.046","-0.046","-0.046","1"
"6","52.95","2006-11-25","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-26","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-27","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-28","-0.047","-0.047","-0.047","1"
"6","52.95","2006-11-29","-0.045","-0.045","-0.045","1"
"6","52.95","2006-11-30","-0.045","-0.045","-0.045","1"
"6","52.95","2006-12-01","-0.046","-0.046","-0.046","1"
"6","52.95","2006-12-02","-0.044","-0.044","-0.044","1"
"6","52.95","2006-12-03","-0.044","-0.044","-0.044","1"
"6","52.95","2006-12-04","-0.044","-0.044","-0.044","1"
"6","52.95","2006-12-05","-0.043","-0.043","-0.043","1"
"6","52.95","2006-12-06","-0.043","-0.043","-0.043","1"
"6","52.95","2006-12-07","-0.045","-0.045","-0.045","1"
"6","52.95","2006-12-08","-0.045","-0.045","-0.045","1"
"6","52.95","2006-12-09","-0.044","-0.044","-0.044","1"
"6","52.95","2006-12-10","-0.045","-0.045","-0.045","1"
"6","52.95","2006-12-11","-0.046","-0.046","-0.046","1"
"6","52.95","2006-12-12","-0.044","-0.044","-0.044","1"
"6","52.95","2006-12-13","-0.046","-0.046","-0.046","1"
"6","52.95","2006-12-14","-0.045","-0.045","-0.045","1"
"6","52.95","2007-02-03","-0.058","-0.058","-0.058","1"
"6","52.95","2007-02-04","-0.058","-0.058","-0.058","1"
"6","52.95","2007-02-05","-0.057","-0.057","-0.057","1"
"6","52.95","2007-02-06","-0.058","-0.058","-0.058","1"
"6","52.95","2007-02-07","-0.059","-0.059","-0.059","1"
"6","52.95","2007-02-08","-0.059","-0.059","-0.059","1"
"6","52.95","2007-02-09","-0.06","-0.06","-0.06","1"
"6","52.95","2007-02-10","-0.06","-0.06","-0.06","1"
"6","52.95","2007-02-11","-0.06","-0.06","-0.06","1"
"6","52.95","2007-02-12","-0.06","-0.06","-0.06","1"
"6","52.95","2007-02-13","-0.06","-0.06","-0.06","1"
"6","52.95","2007-02-14","-0.061","-0.061","-0.061","1"
"6","52.95","2007-02-15","-0.061","-0.061","-0.061","1"
"6","52.95","2007-02-16","-0.061","-0.061","-0.061","1"
"6","52.95","2007-02-17","-0.062","-0.062","-0.062","1"
"6","52.95","2007-02-18","-0.062","-0.062","-0.062","1"
"6","52.95","2007-02-19","-0.062","-0.062","-0.062","1"
"6","52.95","2007-02-20","-0.063","-0.063","-0.063","1"
"6","52.95","2007-02-21","-0.066","-0.066","-0.066","1"
"6","52.95","2007-02-22","-0.065","-0.065","-0.065","1"
"6","52.95","2007-02-23","-0.064","-0.064","-0.064","1"
"6","52.95","2007-02-24","-0.065","-0.065","-0.065","1"
"6","52.95","2007-02-25","-0.067","-0.067","-0.067","1"
"6","52.95","2007-02-26","-0.067","-0.067","-0.067","1"
"6","52.95","2007-02-27","-0.068","-0.068","-0.068","1"
"6","52.95","2007-02-28","-0.066","-0.066","-0.066","1"
"6","52.95","2007-03-01","-0.067","-0.067","-0.067","1"
"6","52.95","2007-03-02","-0.068","-0.068","-0.068","1"
"6","52.95","2007-03-03","-0.069","-0.069","-0.069","1"
"6","52.95","2007-03-04","-0.069","-0.069","-0.069","1"
"6","52.95","2007-03-05","-0.071","-0.071","-0.071","1"
"6","52.95","2007-03-06","-0.07","-0.07","-0.07","1"
"6","52.95","2007-03-07","-0.071","-0.071","-0.071","1"
"6","52.95","2007-03-08","-0.071","-0.071","-0.071","1"
"6","52.95","2007-03-09","-0.073","-0.073","-0.073","1"
"6","52.95","2007-03-10","-0.071","-0.071","-0.071","1"
"6","52.95","2007-03-11","-0.071","-0.071","-0.071","1"
"6","52.95","2007-03-12","-0.074","-0.074","-0.074","1"
"6","52.95","2007-03-13","-0.074","-0.074","-0.074","1"
"6","52.95","2007-03-14","-0.074","-0.074","-0.074","1"
"6","52.95","2007-03-15","-0.074","-0.074","-0.074","1"
"6","52.95","2007-03-16","-0.075","-0.075","-0.075","1"
"6","52.95","2007-03-17","-0.075","-0.075","-0.075","1"
"6","52.95","2007-03-18","-0.075","-0.075","-0.075","1"
"6","52.95","2007-03-19","-0.079","-0.079","-0.079","1"
"6","52.95","2007-03-20","-0.078","-0.078","-0.078","1"
"6","52.95","2007-03-21","-0.078","-0.078","-0.078","1"
"6","52.95","2007-03-22","-0.078","-0.078","-0.078","1"
"6","52.95","2007-03-23","-0.079","-0.079","-0.079","1"
"6","52.95","2007-03-24","-0.08","-0.08","-0.08","1"
"6","52.95","2007-03-25","-0.079","-0.079","-0.079","1"
"6","52.95","2007-03-26","-0.079","-0.079","-0.079","1"
"6","52.95","2007-03-27","-0.081","-0.081","-0.081","1"
"6","52.95","2007-03-28","-0.08","-0.08","-0.08","1"
"6","52.95","2007-03-29","-0.081","-0.081","-0.081","1"
"6","52.95","2007-03-30","-0.082","-0.082","-0.082","1"
"6","52.95","2007-03-31","-0.081","-0.081","-0.081","1"
"6","52.95","2007-04-01","-0.083","-0.083","-0.083","1"
"6","52.95","2007-04-02","-0.083","-0.083","-0.083","1"
"6","52.95","2007-04-03","-0.083","-0.083","-0.083","1"
"6","52.95","2007-04-04","-0.085","-0.085","-0.085","1"
"6","52.95","2007-04-05","-0.084","-0.084","-0.084","1"
"6","52.95","2007-04-06","-0.085","-0.085","-0.085","1"
"6","52.95","2007-04-07","-0.085","-0.085","-0.085","1"
"6","52.95","2007-04-08","-0.085","-0.085","-0.085","1"
"6","52.95","2007-04-09","-0.087","-0.087","-0.087","1"
"6","52.95","2007-04-10","-0.087","-0.087","-0.087","1"
"6","52.95","2007-04-11","-0.087","-0.087","-0.087","1"
"6","52.95","2007-04-12","-0.087","-0.087","-0.087","1"
"6","52.95","2007-04-13","-0.088","-0.088","-0.088","1"
"6","52.95","2007-04-14","-0.088","-0.088","-0.088","1"
"6","52.95","2007-04-15","-0.089","-0.089","-0.089","1"
"6","52.95","2007-04-16","-0.089","-0.089","-0.089","1"
"6","52.95","2007-04-17","-0.089","-0.089","-0.089","1"
"6","52.95","2007-04-18","-0.089","-0.089","-0.089","1"
"6","52.95","2007-04-19","-0.09","-0.09","-0.09","1"
"6","52.95","2007-04-20","-0.09","-0.09","-0.09","1"
"6","52.95","2007-04-21","-0.09","-0.09","-0.09","1"
"6","52.95","2007-04-22","-0.091","-0.091","-0.091","1"
"6","52.95","2007-04-23","-0.09","-0.09","-0.09","1"
"6","52.95","2007-04-24","-0.091","-0.091","-0.091","1"
"6","52.95","2007-04-25","-0.093","-0.093","-0.093","1"
"6","52.95","2007-04-26","-0.089","-0.089","-0.089","1"
"6","52.95","2007-04-27","-0.094","-0.094","-0.094","1"
"6","52.95","2007-04-28","-0.093","-0.093","-0.093","1"
"6","52.95","2007-04-29","-0.094","-0.094","-0.094","1"
"6","52.95","2007-04-30","-0.095","-0.095","-0.095","1"
"6","52.95","2007-05-01","-0.095","-0.095","-0.095","1"
"6","52.95","2007-05-02","-0.096","-0.096","-0.096","1"
"6","52.95","2007-05-03","-0.095","-0.095","-0.095","1"
"6","52.95","2007-05-04","-0.096","-0.096","-0.096","1"
"6","52.95","2007-05-05","-0.097","-0.097","-0.097","1"
"6","52.95","2007-05-06","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-07","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-08","-0.097","-0.097","-0.097","1"
"6","52.95","2007-05-09","-0.097","-0.097","-0.097","1"
"6","52.95","2007-05-10","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-11","-0.096","-0.096","-0.096","1"
"6","52.95","2007-05-12","-0.097","-0.097","-0.097","1"
"6","52.95","2007-05-13","-0.097","-0.097","-0.097","1"
"6","52.95","2007-05-14","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-15","-0.1","-0.1","-0.1","1"
"6","52.95","2007-05-16","-0.099","-0.099","-0.099","1"
"6","52.95","2007-05-17","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-18","-0.101","-0.101","-0.101","1"
"6","52.95","2007-05-19","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-20","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-21","-0.098","-0.098","-0.098","1"
"6","52.95","2007-05-22","-0.041","-0.041","-0.041","1"
"6","52.95","2007-05-23","-0.042","-0.042","-0.042","1"
"6","52.95","2007-05-24","-0.047","-0.047","-0.047","1"
"6","52.95","2007-05-25","-0.044","-0.044","-0.044","1"
"6","52.95","2007-05-26","-0.048","-0.048","-0.048","1"
"6","52.95","2007-05-27","-0.049","-0.049","-0.049","1"
"6","52.95","2007-05-28","-0.05","-0.05","-0.05","1"
"6","52.95","2007-05-29","-0.05","-0.05","-0.05","1"
"6","52.95","2007-05-30","-0.051","-0.051","-0.051","1"
"6","52.95","2007-05-31","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-01","-0.053","-0.053","-0.053","1"
"6","52.95","2007-06-02","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-03","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-04","-0.05","-0.05","-0.05","1"
"6","52.95","2007-06-05","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-06","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-07","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-08","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-09","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-10","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-11","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-12","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-13","-0.049","-0.049","-0.049","1"
"6","52.95","2007-06-14","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-15","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-16","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-17","-0.054","-0.054","-0.054","1"
"6","52.95","2007-06-18","-0.05","-0.05","-0.05","1"
"6","52.95","2007-06-19","-0.048","-0.048","-0.048","1"
"6","52.95","2007-06-20","-0.048","-0.048","-0.048","1"
"6","52.95","2007-06-21","-0.047","-0.047","-0.047","1"
"6","52.95","2007-06-22","-0.052","-0.052","-0.052","1"
"6","52.95","2007-06-23","-0.051","-0.051","-0.051","1"
"6","52.95","2007-06-24","-0.047","-0.047","-0.047","1"
"6","52.95","2007-06-25","-0.047","-0.047","-0.047","1"
"6","52.95","2007-06-26","-0.05","-0.05","-0.05","1"
"6","52.95","2007-06-27","-0.049","-0.049","-0.049","1"
"6","52.95","2007-06-28","-0.049","-0.049","-0.049","1"
"6","52.95","2007-06-29","-0.047","-0.047","-0.047","1"
"6","52.95","2007-06-30","-0.05","-0.05","-0.05","1"
"6","52.95","2007-07-01","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-02","-0.051","-0.051","-0.051","1"
"6","52.95","2007-07-03","-0.049","-0.049","-0.049","1"
"6","52.95","2007-07-04","-0.05","-0.05","-0.05","1"
"6","52.95","2007-07-05","-0.049","-0.049","-0.049","1"
"6","52.95","2007-07-06","-0.05","-0.05","-0.05","1"
"6","52.95","2007-07-07","-0.047","-0.047","-0.047","1"
"6","52.95","2007-07-08","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-09","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-10","-0.047","-0.047","-0.047","1"
"6","52.95","2007-07-11","-0.047","-0.047","-0.047","1"
"6","52.95","2007-07-12","-0.047","-0.047","-0.047","1"
"6","52.95","2007-07-13","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-14","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-15","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-16","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-17","-0.042","-0.042","-0.042","1"
"6","52.95","2007-07-18","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-19","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-20","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-21","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-22","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-23","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-24","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-25","-0.047","-0.047","-0.047","1"
"6","52.95","2007-07-26","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-27","-0.044","-0.044","-0.044","1"
"6","52.95","2007-07-28","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-29","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-30","-0.046","-0.046","-0.046","1"
"6","52.95","2007-07-31","-0.045","-0.045","-0.045","1"
"6","52.95","2007-08-01","-0.044","-0.044","-0.044","1"
"6","52.95","2007-08-02","-0.046","-0.046","-0.046","1"
"6","52.95","2007-08-03","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-04","-0.048","-0.048","-0.048","1"
"6","52.95","2007-08-05","-0.044","-0.044","-0.044","1"
"6","52.95","2007-08-06","-0.046","-0.046","-0.046","1"
"6","52.95","2007-08-07","-0.044","-0.044","-0.044","1"
"6","52.95","2007-08-08","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-09","-0.051","-0.051","-0.051","1"
"6","52.95","2007-08-10","-0.052","-0.052","-0.052","1"
"6","52.95","2007-08-11","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-12","-0.048","-0.048","-0.048","1"
"6","52.95","2007-08-13","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-14","-0.048","-0.048","-0.048","1"
"6","52.95","2007-08-15","-0.048","-0.048","-0.048","1"
"6","52.95","2007-08-16","-0.046","-0.046","-0.046","1"
"6","52.95","2007-08-17","-0.05","-0.05","-0.05","1"
"6","52.95","2007-08-18","-0.05","-0.05","-0.05","1"
"6","52.95","2007-08-19","-0.047","-0.047","-0.047","1"
"6","52.95","2007-08-20","-0.051","-0.051","-0.051","1"
"6","52.95","2007-08-21","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-22","-0.052","-0.052","-0.052","1"
"6","52.95","2007-08-23","-0.051","-0.051","-0.051","1"
"6","52.95","2007-08-24","-0.047","-0.047","-0.047","1"
"6","52.95","2007-08-25","-0.044","-0.044","-0.044","1"
"6","52.95","2007-08-26","-0.046","-0.046","-0.046","1"
"6","52.95","2007-08-27","-0.046","-0.046","-0.046","1"
"6","52.95","2007-08-28","-0.047","-0.047","-0.047","1"
"6","52.95","2007-08-29","-0.05","-0.05","-0.05","1"
"6","52.95","2007-08-30","-0.049","-0.049","-0.049","1"
"6","52.95","2007-08-31","-0.05","-0.05","-0.05","1"
"6","52.95","2007-09-01","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-02","-0.05","-0.05","-0.05","1"
"6","52.95","2007-09-03","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-04","-0.052","-0.052","-0.052","1"
"6","52.95","2007-09-05","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-06","-0.05","-0.05","-0.05","1"
"6","52.95","2007-09-07","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-08","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-09","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-10","-0.047","-0.047","-0.047","1"
"6","52.95","2007-09-11","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-12","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-13","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-14","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-15","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-16","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-17","-0.05","-0.05","-0.05","1"
"6","52.95","2007-09-18","-0.052","-0.052","-0.052","1"
"6","52.95","2007-09-19","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-20","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-21","-0.047","-0.047","-0.047","1"
"6","52.95","2007-09-22","-0.049","-0.049","-0.049","1"
"6","52.95","2007-09-23","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-24","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-25","-0.048","-0.048","-0.048","1"
"6","52.95","2007-09-26","-0.053","-0.053","-0.053","1"
"6","52.95","2007-09-27","-0.055","-0.055","-0.055","1"
"6","52.95","2007-09-28","-0.055","-0.055","-0.055","1"
"6","52.95","2007-09-29","-0.053","-0.053","-0.053","1"
"6","52.95","2007-09-30","-0.055","-0.055","-0.055","1"
"6","52.95","2007-10-01","-0.053","-0.053","-0.053","1"
"6","52.95","2007-10-02","-0.053","-0.053","-0.053","1"
"6","52.95","2007-10-03","-0.052","-0.052","-0.052","1"
"6","52.95","2007-10-04","-0.054","-0.054","-0.054","1"
"6","52.95","2007-10-05","-0.051","-0.051","-0.051","1"
"6","52.95","2007-10-06","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-07","-0.051","-0.051","-0.051","1"
"6","52.95","2007-10-08","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-09","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-10","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-11","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-12","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-13","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-14","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-15","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-16","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-17","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-18","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-19","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-20","-0.046","-0.046","-0.046","1"
"6","52.95","2007-10-21","-0.048","-0.048","-0.048","1"
"6","52.95","2007-10-22","-0.05","-0.05","-0.05","1"
"6","52.95","2007-10-23","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-24","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-25","-0.046","-0.046","-0.046","1"
"6","52.95","2007-10-26","-0.048","-0.048","-0.048","1"
"6","52.95","2007-10-27","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-28","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-29","-0.047","-0.047","-0.047","1"
"6","52.95","2007-10-30","-0.049","-0.049","-0.049","1"
"6","52.95","2007-10-31","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-01","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-02","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-03","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-04","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-05","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-06","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-07","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-08","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-09","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-10","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-11","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-12","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-13","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-14","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-15","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-16","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-17","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-18","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-19","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-20","-0.044","-0.044","-0.044","1"
"6","52.95","2007-11-21","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-22","-0.043","-0.043","-0.043","1"
"6","52.95","2007-11-23","-0.047","-0.047","-0.047","1"
"6","52.95","2007-11-24","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-25","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-26","-0.046","-0.046","-0.046","1"
"6","52.95","2007-11-27","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-28","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-29","-0.045","-0.045","-0.045","1"
"6","52.95","2007-11-30","-0.045","-0.045","-0.045","1"
"6","52.95","2007-12-01","-0.045","-0.045","-0.045","1"
"6","52.95","2007-12-02","-0.044","-0.044","-0.044","1"
"6","52.95","2007-12-03","-0.045","-0.045","-0.045","1"
"6","52.95","2007-12-04","-0.044","-0.044","-0.044","1"
"6","52.95","2007-12-05","-0.043","-0.043","-0.043","1"
"6","52.95","2007-12-06","-0.043","-0.043","-0.043","1"
"6","52.95","2007-12-07","-0.043","-0.043","-0.043","1"
"6","52.95","2007-12-08","-0.045","-0.045","-0.045","1"
"6","52.95","2007-12-09","-0.044","-0.044","-0.044","1"
"6","52.95","2007-12-10","-0.046","-0.046","-0.046","1"
"6","52.95","2007-12-11","-0.046","-0.046","-0.046","1"
"6","52.95","2007-12-12","-0.046","-0.046","-0.046","1"
"6","52.95","2007-12-13","-0.046","-0.046","-0.046","1"
"6","52.95","2007-12-14","-0.047","-0.047","-0.047","1"
"6","52.95","2007-12-15","-0.048","-0.048","-0.048","1"
"6","52.95","2007-12-16","-0.048","-0.048","-0.048","1"
"6","52.95","2007-12-17","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-18","-0.048","-0.048","-0.048","1"
"6","52.95","2007-12-19","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-20","-0.048","-0.048","-0.048","1"
"6","52.95","2007-12-21","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-22","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-23","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-24","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-25","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-26","-0.052","-0.052","-0.052","1"
"6","52.95","2007-12-27","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-28","-0.05","-0.05","-0.05","1"
"6","52.95","2007-12-29","-0.052","-0.052","-0.052","1"
"6","52.95","2007-12-30","-0.053","-0.053","-0.053","1"
"6","52.95","2007-12-31","-0.052","-0.052","-0.052","1"
"6","52.95","2008-01-01","-0.054","-0.054","-0.054","1"
"6","52.95","2008-01-02","-0.054","-0.054","-0.054","1"
"6","52.95","2008-01-03","-0.054","-0.054","-0.054","1"
"6","52.95","2008-01-04","-0.054","-0.054","-0.054","1"
"6","52.95","2008-01-05","-0.055","-0.055","-0.055","1"
"6","52.95","2008-01-06","-0.057","-0.057","-0.057","1"
"6","52.95","2008-01-07","-0.055","-0.055","-0.055","1"
"6","52.95","2008-01-08","-0.056","-0.056","-0.056","1"
"6","52.95","2008-01-09","-0.058","-0.058","-0.058","1"
"6","52.95","2008-01-10","-0.058","-0.058","-0.058","1"
"6","52.95","2008-01-11","-0.058","-0.058","-0.058","1"
"6","52.95","2008-01-12","-0.059","-0.059","-0.059","1"
"6","52.95","2008-01-13","-0.058","-0.058","-0.058","1"
"6","52.95","2008-01-14","-0.058","-0.058","-0.058","1"
"6","52.95","2008-01-15","-0.06","-0.06","-0.06","1"
"6","52.95","2008-01-16","-0.06","-0.06","-0.06","1"
"6","52.95","2008-01-17","-0.062","-0.062","-0.062","1"
"6","52.95","2008-01-18","-0.061","-0.061","-0.061","1"
"6","52.95","2008-01-19","-0.061","-0.061","-0.061","1"
"6","52.95","2008-01-20","-0.061","-0.061","-0.061","1"
"6","52.95","2008-01-21","-0.063","-0.063","-0.063","1"
"6","52.95","2008-01-22","-0.065","-0.065","-0.065","1"
"6","52.95","2008-01-23","-0.064","-0.064","-0.064","1"
"6","52.95","2008-01-24","-0.063","-0.063","-0.063","1"
"6","52.95","2008-01-25","-0.066","-0.066","-0.066","1"
"6","52.95","2008-01-26","-0.065","-0.065","-0.065","1"
"6","52.95","2008-01-27","-0.065","-0.065","-0.065","1"
"6","52.95","2008-01-28","-0.066","-0.066","-0.066","1"
"6","52.95","2008-01-29","-0.066","-0.066","-0.066","1"
"6","52.95","2008-01-30","-0.067","-0.067","-0.067","1"
"6","52.95","2008-01-31","-0.068","-0.068","-0.068","1"
"6","52.95","2008-02-01","-0.068","-0.068","-0.068","1"
"6","52.95","2008-02-02","-0.069","-0.069","-0.069","1"
"6","52.95","2008-02-03","-0.071","-0.071","-0.071","1"
"6","52.95","2008-02-04","-0.069","-0.069","-0.069","1"
"6","52.95","2008-02-05","-0.07","-0.07","-0.07","1"
"6","52.95","2008-02-06","-0.069","-0.069","-0.069","1"
"6","52.95","2008-02-07","-0.071","-0.071","-0.071","1"
"6","52.95","2008-02-08","-0.071","-0.071","-0.071","1"
"6","52.95","2008-02-09","-0.071","-0.071","-0.071","1"
"6","52.95","2008-02-10","-0.073","-0.073","-0.073","1"
"6","52.95","2008-02-11","-0.073","-0.073","-0.073","1"
"6","52.95","2008-02-12","-0.074","-0.074","-0.074","1"
"6","52.95","2008-02-13","-0.074","-0.074","-0.074","1"
"6","52.95","2008-02-14","-0.075","-0.075","-0.075","1"
"6","52.95","2008-02-15","-0.075","-0.075","-0.075","1"
"6","52.95","2008-02-16","-0.075","-0.075","-0.075","1"
"6","52.95","2008-02-17","-0.075","-0.075","-0.075","1"
"6","52.95","2008-02-18","-0.075","-0.075","-0.075","1"
"6","52.95","2008-02-19","-0.077","-0.077","-0.077","1"
"6","52.95","2008-02-20","-0.078","-0.078","-0.078","1"
"6","52.95","2008-02-21","-0.077","-0.077","-0.077","1"
"6","52.95","2008-02-22","-0.078","-0.078","-0.078","1"
"6","52.95","2008-02-23","-0.077","-0.077","-0.077","1"
"6","52.95","2008-02-24","-0.079","-0.079","-0.079","1"
"6","52.95","2008-02-25","-0.079","-0.079","-0.079","1"
"6","52.95","2008-02-26","-0.079","-0.079","-0.079","1"
"6","52.95","2008-02-27","-0.079","-0.079","-0.079","1"
"6","52.95","2008-02-28","-0.081","-0.081","-0.081","1"
"6","52.95","2008-02-29","-0.079","-0.079","-0.079","1"
"6","52.95","2008-03-01","-0.079","-0.079","-0.079","1"
"6","52.95","2008-03-02","-0.081","-0.081","-0.081","1"
"6","52.95","2008-03-03","-0.081","-0.081","-0.081","1"
"6","52.95","2008-03-04","-0.083","-0.083","-0.083","1"
"6","52.95","2008-03-05","-0.084","-0.084","-0.084","1"
"6","52.95","2008-03-06","-0.085","-0.085","-0.085","1"
"6","52.95","2008-03-07","-0.083","-0.083","-0.083","1"
"6","52.95","2008-03-08","-0.083","-0.083","-0.083","1"
"6","52.95","2008-03-09","-0.084","-0.084","-0.084","1"
"6","52.95","2008-03-10","-0.085","-0.085","-0.085","1"
"6","52.95","2008-03-11","-0.085","-0.085","-0.085","1"
"6","52.95","2008-03-12","-0.087","-0.087","-0.087","1"
"6","52.95","2008-03-13","-0.087","-0.087","-0.087","1"
"6","52.95","2008-03-14","-0.087","-0.087","-0.087","1"
"6","52.95","2008-03-15","-0.087","-0.087","-0.087","1"
"6","52.95","2008-03-16","-0.089","-0.089","-0.089","1"
"6","52.95","2008-03-17","-0.087","-0.087","-0.087","1"
"6","52.95","2008-03-18","-0.089","-0.089","-0.089","1"
"6","52.95","2008-03-19","-0.09","-0.09","-0.09","1"
"6","52.95","2008-03-20","-0.09","-0.09","-0.09","1"
"6","52.95","2008-03-21","-0.09","-0.09","-0.09","1"
"6","52.95","2008-03-22","-0.09","-0.09","-0.09","1"
"6","52.95","2008-03-23","-0.092","-0.092","-0.092","1"
"6","52.95","2008-03-24","-0.092","-0.092","-0.092","1"
"6","52.95","2008-03-25","-0.092","-0.092","-0.092","1"
"6","52.95","2008-03-26","-0.092","-0.092","-0.092","1"
"6","52.95","2008-03-27","-0.092","-0.092","-0.092","1"
"6","52.95","2008-03-28","-0.093","-0.093","-0.093","1"
"6","52.95","2008-03-29","-0.093","-0.093","-0.093","1"
"6","52.95","2008-03-30","-0.095","-0.095","-0.095","1"
"6","52.95","2008-03-31","-0.095","-0.095","-0.095","1"
"6","52.95","2008-04-01","-0.095","-0.095","-0.095","1"
"6","52.95","2008-04-02","-0.095","-0.095","-0.095","1"
"6","52.95","2008-04-03","-0.095","-0.095","-0.095","1"
"6","52.95","2008-04-04","-0.097","-0.097","-0.097","1"
"6","52.95","2008-04-05","-0.098","-0.098","-0.098","1"
"6","52.95","2008-04-06","-0.098","-0.098","-0.098","1"
"6","52.95","2008-04-07","-0.097","-0.097","-0.097","1"
"6","52.95","2008-04-08","-0.099","-0.099","-0.099","1"
"6","52.95","2008-04-09","-0.098","-0.098","-0.098","1"
"6","52.95","2008-04-10","-0.099","-0.099","-0.099","1"
"6","52.95","2008-04-11","-0.099","-0.099","-0.099","1"
"6","52.95","2008-04-12","-0.097","-0.097","-0.097","1"
"6","52.95","2008-04-13","-0.101","-0.101","-0.101","1"
"6","52.95","2008-04-14","-0.099","-0.099","-0.099","1"
"6","52.95","2008-04-15","-0.101","-0.101","-0.101","1"
"6","52.95","2008-04-16","-0.101","-0.101","-0.101","1"
"6","52.95","2008-04-17","-0.101","-0.101","-0.101","1"
"6","52.95","2008-04-18","-0.103","-0.103","-0.103","1"
"6","52.95","2008-04-19","-0.101","-0.101","-0.101","1"
"6","52.95","2008-04-20","-0.103","-0.103","-0.103","1"
"6","52.95","2008-04-21","-0.104","-0.104","-0.104","1"
"6","52.95","2008-04-22","-0.104","-0.104","-0.104","1"
"6","52.95","2008-04-23","-0.104","-0.104","-0.104","1"
"6","52.95","2008-04-24","-0.105","-0.105","-0.105","1"
"6","52.95","2008-04-25","-0.104","-0.104","-0.104","1"
"6","52.95","2008-04-26","-0.105","-0.105","-0.105","1"
"6","52.95","2008-04-27","-0.106","-0.106","-0.106","1"
"6","52.95","2008-04-28","-0.106","-0.106","-0.106","1"
"6","52.95","2008-04-29","-0.107","-0.107","-0.107","1"
"6","52.95","2008-04-30","-0.107","-0.107","-0.107","1"
"6","52.95","2008-05-01","-0.106","-0.106","-0.106","1"
"6","52.95","2008-05-02","-0.106","-0.106","-0.106","1"
"6","52.95","2008-05-03","-0.107","-0.107","-0.107","1"
"6","52.95","2008-05-04","-0.107","-0.107","-0.107","1"
"6","52.95","2008-05-05","-0.109","-0.109","-0.109","1"
"6","52.95","2008-05-06","-0.109","-0.109","-0.109","1"
"6","52.95","2008-05-07","-0.11","-0.11","-0.11","1"
"6","52.95","2008-05-08","-0.11","-0.11","-0.11","1"
"6","52.95","2008-05-09","-0.11","-0.11","-0.11","1"
"6","52.95","2008-05-10","-0.112","-0.112","-0.112","1"
"6","52.95","2008-05-11","-0.11","-0.11","-0.11","1"
"6","52.95","2008-05-12","-0.111","-0.111","-0.111","1"
"6","52.95","2008-05-13","-0.111","-0.111","-0.111","1"
"6","52.95","2008-05-14","-0.113","-0.113","-0.113","1"
"6","52.95","2008-05-15","-0.112","-0.112","-0.112","1"
"6","52.95","2008-05-16","-0.113","-0.113","-0.113","1"
"6","52.95","2008-05-17","-0.112","-0.112","-0.112","1"
"6","52.95","2008-05-18","-0.112","-0.112","-0.112","1"
"6","52.95","2008-05-19","-0.113","-0.113","-0.113","1"
"6","52.95","2008-05-20","-0.116","-0.116","-0.116","1"
"6","52.95","2008-05-21","-0.112","-0.112","-0.112","1"
"6","52.95","2008-05-22","-0.113","-0.113","-0.113","1"
"6","52.95","2008-05-23","-0.116","-0.116","-0.116","1"
"6","52.95","2008-05-24","-0.114","-0.114","-0.114","1"
"6","52.95","2008-05-25","-0.114","-0.114","-0.114","1"
"6","52.95","2008-05-26","-0.116","-0.116","-0.116","1"
"6","52.95","2008-05-27","-0.116","-0.116","-0.116","1"
"6","52.95","2008-05-28","-0.116","-0.116","-0.116","1"
"6","52.95","2008-05-29","-0.048","-0.048","-0.048","1"
"6","52.95","2008-12-02","-0.052","-0.052","-0.052","1"
"6","52.95","2008-12-03","-0.052","-0.052","-0.052","1"
"6","52.95","2008-12-04","-0.054","-0.054","-0.054","1"
"6","52.95","2008-12-05","-0.054","-0.054","-0.054","1"
"6","52.95","2008-12-06","-0.053","-0.053","-0.053","1"
"6","52.95","2008-12-07","-0.053","-0.053","-0.053","1"
"6","52.95","2008-12-08","-0.053","-0.053","-0.053","1"
"6","52.95","2008-12-09","-0.055","-0.055","-0.055","1"
"6","52.95","2008-12-10","-0.054","-0.054","-0.054","1"
"6","52.95","2008-12-11","-0.055","-0.055","-0.055","1"
"6","52.95","2008-12-12","-0.057","-0.057","-0.057","1"
"6","52.95","2008-12-13","-0.058","-0.058","-0.058","1"
"6","52.95","2008-12-14","-0.058","-0.058","-0.058","1"
"6","52.95","2008-12-15","-0.057","-0.057","-0.057","1"
"6","52.95","2008-12-16","-0.057","-0.057","-0.057","1"
"6","52.95","2008-12-17","-0.057","-0.057","-0.057","1"
"6","52.95","2008-12-18","-0.058","-0.058","-0.058","1"
"6","52.95","2008-12-19","-0.058","-0.058","-0.058","1"
"6","52.95","2008-12-20","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-21","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-22","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-23","-0.063","-0.063","-0.063","1"
"6","52.95","2008-12-24","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-25","-0.063","-0.063","-0.063","1"
"6","52.95","2008-12-26","-0.063","-0.063","-0.063","1"
"6","52.95","2008-12-27","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-28","-0.059","-0.059","-0.059","1"
"6","52.95","2008-12-29","-0.061","-0.061","-0.061","1"
"6","52.95","2008-12-30","-0.06","-0.06","-0.06","1"
"6","52.95","2008-12-31","-0.061","-0.061","-0.061","1"
"6","52.95","2009-01-01","-0.061","-0.061","-0.061","1"
"6","52.95","2009-01-02","-0.061","-0.061","-0.061","1"
"6","52.95","2009-01-03","-0.065","-0.065","-0.065","1"
"6","52.95","2009-01-04","-0.063","-0.063","-0.063","1"
"6","52.95","2009-01-05","-0.065","-0.065","-0.065","1"
"6","52.95","2009-01-06","-0.066","-0.066","-0.066","1"
"6","52.95","2009-01-07","-0.066","-0.066","-0.066","1"
"6","52.95","2009-01-08","-0.066","-0.066","-0.066","1"
"6","52.95","2009-01-14","-0.069","-0.069","-0.069","1"
"6","52.95","2009-01-15","-0.068","-0.068","-0.068","1"
"6","52.95","2009-01-16","-0.07","-0.07","-0.07","1"
"6","52.95","2009-01-17","-0.073","-0.073","-0.073","1"
"6","52.95","2009-01-18","-0.073","-0.073","-0.073","1"
"6","52.95","2009-01-19","-0.071","-0.071","-0.071","1"
"6","52.95","2009-01-20","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-21","-0.074","-0.074","-0.074","1"
"6","52.95","2009-01-22","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-23","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-24","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-25","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-26","-0.075","-0.075","-0.075","1"
"6","52.95","2009-01-27","-0.079","-0.079","-0.079","1"
"6","52.95","2009-01-28","-0.079","-0.079","-0.079","1"
"6","52.95","2009-01-29","-0.079","-0.079","-0.079","1"
"6","52.95","2009-02-17","-0.089","-0.089","-0.089","1"
"6","52.95","2009-02-18","-0.087","-0.087","-0.087","1"
"6","52.95","2009-02-19","-0.087","-0.087","-0.087","1"
"6","52.95","2009-02-20","-0.089","-0.089","-0.089","1"
"6","52.95","2009-02-21","-0.089","-0.089","-0.089","1"
"6","52.95","2009-02-22","-0.089","-0.089","-0.089","1"
"6","52.95","2009-02-23","-0.09","-0.09","-0.09","1"
"6","52.95","2009-02-24","-0.09","-0.09","-0.09","1"
"6","52.95","2009-02-25","-0.09","-0.09","-0.09","1"
"6","52.95","2009-02-26","-0.091","-0.091","-0.091","1"
"6","52.95","2009-02-27","-0.093","-0.093","-0.093","1"
"6","52.95","2009-02-28","-0.093","-0.093","-0.093","1"
"6","52.95","2009-03-01","-0.093","-0.093","-0.093","1"
"6","52.95","2009-03-02","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-03","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-04","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-05","-0.093","-0.093","-0.093","1"
"6","52.95","2009-03-06","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-07","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-08","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-09","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-10","-0.097","-0.097","-0.097","1"
"6","52.95","2009-03-11","-0.097","-0.097","-0.097","1"
"6","52.95","2009-03-12","-0.095","-0.095","-0.095","1"
"6","52.95","2009-03-13","-0.097","-0.097","-0.097","1"
"6","52.95","2009-03-14","-0.097","-0.097","-0.097","1"
"6","52.95","2009-03-15","-0.098","-0.098","-0.098","1"
"6","52.95","2009-03-16","-0.099","-0.099","-0.099","1"
"6","52.95","2009-03-17","-0.099","-0.099","-0.099","1"
"6","52.95","2009-03-18","-0.099","-0.099","-0.099","1"
"6","52.95","2009-03-19","-0.101","-0.101","-0.101","1"
"6","52.95","2009-03-20","-0.101","-0.101","-0.101","1"
"6","52.95","2009-04-14","-0.11","-0.11","-0.11","1"
"6","52.95","2009-04-15","-0.112","-0.112","-0.112","1"
"6","52.95","2009-04-16","-0.112","-0.112","-0.112","1"
"6","52.95","2009-04-17","-0.113","-0.113","-0.113","1"
"6","52.95","2009-04-18","-0.112","-0.112","-0.112","1"
"6","52.95","2009-04-19","-0.113","-0.113","-0.113","1"
"6","52.95","2009-04-20","-0.113","-0.113","-0.113","1"
"6","52.95","2009-04-21","-0.112","-0.112","-0.112","1"
"6","52.95","2009-04-22","-0.112","-0.112","-0.112","1"
"6","52.95","2009-04-23","-0.114","-0.114","-0.114","1"
"6","52.95","2009-04-24","-0.116","-0.116","-0.116","1"
"6","52.95","2009-04-25","-0.113","-0.113","-0.113","1"
"6","52.95","2009-04-26","-0.116","-0.116","-0.116","1"
"6","52.95","2009-04-27","-0.114","-0.114","-0.114","1"
"6","52.95","2009-04-28","-0.114","-0.114","-0.114","1"
"6","52.95","2009-04-29","-0.115","-0.115","-0.115","1"
"6","52.95","2009-04-30","-0.117","-0.117","-0.117","1"
"6","52.95","2009-05-01","-0.118","-0.118","-0.118","1"
"6","52.95","2009-05-02","-0.117","-0.117","-0.117","1"
"6","52.95","2009-05-03","-0.119","-0.119","-0.119","1"
"6","52.95","2009-05-04","-0.117","-0.117","-0.117","1"
"6","52.95","2009-05-05","-0.118","-0.118","-0.118","1"
"6","52.95","2009-05-06","-0.118","-0.118","-0.118","1"
"6","52.95","2009-05-07","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-08","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-09","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-10","-0.119","-0.119","-0.119","1"
"6","52.95","2009-05-11","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-12","-0.121","-0.121","-0.121","1"
"6","52.95","2009-05-13","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-14","-0.122","-0.122","-0.122","1"
"6","52.95","2009-05-15","-0.121","-0.121","-0.121","1"
"6","52.95","2009-05-16","-0.12","-0.12","-0.12","1"
"6","52.95","2009-05-17","-0.122","-0.122","-0.122","1"
"6","52.95","2009-05-18","-0.121","-0.121","-0.121","1"
"6","52.95","2009-05-19","-0.121","-0.121","-0.121","1"
"6","52.95","2009-05-20","-0.122","-0.122","-0.122","1"
"6","52.95","2009-05-21","-0.122","-0.122","-0.122","1"
"6","52.95","2009-05-22","-0.124","-0.124","-0.124","1"
"6","52.95","2009-05-23","-0.086","-0.086","-0.086","1"
"6","52.95","2009-05-24","-0.05","-0.05","-0.05","1"
"6","52.95","2009-05-25","-0.052","-0.052","-0.052","1"
"6","52.95","2009-05-26","-0.054","-0.054","-0.054","1"
"6","52.95","2009-05-27","-0.056","-0.056","-0.056","1"
"6","52.95","2009-05-28","-0.055","-0.055","-0.055","1"
"6","52.95","2009-05-29","-0.055","-0.055","-0.055","1"
"6","52.95","2009-05-30","-0.055","-0.055","-0.055","1"
"6","52.95","2009-05-31","-0.055","-0.055","-0.055","1"
"6","52.95","2009-06-01","-0.057","-0.057","-0.057","1"
"6","52.95","2009-06-02","-0.057","-0.057","-0.057","1"
"6","52.95","2009-06-03","-0.055","-0.055","-0.055","1"
"6","52.95","2009-06-04","-0.058","-0.058","-0.058","1"
"6","52.95","2009-06-05","-0.055","-0.055","-0.055","1"
"6","52.95","2009-06-06","-0.058","-0.058","-0.058","1"
"6","52.95","2009-06-07","-0.059","-0.059","-0.059","1"
"6","52.95","2009-06-08","-0.059","-0.059","-0.059","1"
"6","52.95","2009-06-09","-0.059","-0.059","-0.059","1"
"6","52.95","2009-06-10","-0.057","-0.057","-0.057","1"
"6","52.95","2009-06-11","-0.058","-0.058","-0.058","1"
"6","52.95","2009-08-11","-0.068","-0.068","-0.068","1"
"6","52.95","2009-08-12","-0.078","-0.078","-0.078","1"
"6","52.95","2009-08-13","-0.079","-0.079","-0.079","1"
"6","52.95","2009-08-14","-0.081","-0.081","-0.081","1"
"6","52.95","2009-08-15","-0.083","-0.083","-0.083","1"
"6","52.95","2009-08-16","-0.082","-0.082","-0.082","1"
"6","52.95","2009-08-17","-0.08","-0.08","-0.08","1"
"6","52.95","2009-08-18","-0.08","-0.08","-0.08","1"
"6","52.95","2009-08-19","-0.082","-0.082","-0.082","1"
"6","52.95","2009-08-20","-0.078","-0.078","-0.078","1"
"6","52.95","2009-08-21","-0.077","-0.077","-0.077","1"
"6","52.95","2009-08-22","-0.075","-0.075","-0.075","1"
"6","52.95","2009-08-23","-0.078","-0.078","-0.078","1"
"6","52.95","2009-08-24","-0.083","-0.083","-0.083","1"
"6","52.95","2009-08-25","-0.07","-0.07","-0.07","1"
"6","52.95","2009-08-26","-0.081","-0.081","-0.081","1"
"6","52.95","2009-08-27","-0.083","-0.083","-0.083","1"
"6","52.95","2009-08-28","-0.076","-0.076","-0.076","1"
"6","52.95","2009-08-29","-0.081","-0.081","-0.081","1"
"6","52.95","2009-08-30","-0.078","-0.078","-0.078","1"
"6","52.95","2009-08-31","-0.081","-0.081","-0.081","1"
"6","52.95","2009-09-01","-0.08","-0.08","-0.08","1"
"6","52.95","2009-09-02","-0.081","-0.081","-0.081","1"
"6","52.95","2009-09-03","-0.076","-0.076","-0.076","1"
"6","52.95","2009-09-04","-0.079","-0.079","-0.079","1"
"6","52.95","2009-09-05","-0.07","-0.07","-0.07","1"
"6","52.95","2009-09-06","-0.072","-0.072","-0.072","1"
"6","52.95","2009-09-07","-0.075","-0.075","-0.075","1"
"6","52.95","2009-09-08","-0.074","-0.074","-0.074","1"
"6","52.95","2009-09-09","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-10","-0.077","-0.077","-0.077","1"
"6","52.95","2009-09-11","-0.082","-0.082","-0.082","1"
"6","52.95","2009-09-12","-0.072","-0.072","-0.072","1"
"6","52.95","2009-09-13","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-14","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-15","-0.081","-0.081","-0.081","1"
"6","52.95","2009-09-16","-0.077","-0.077","-0.077","1"
"6","52.95","2009-09-17","-0.074","-0.074","-0.074","1"
"6","52.95","2009-09-18","-0.075","-0.075","-0.075","1"
"6","52.95","2009-09-19","-0.073","-0.073","-0.073","1"
"6","52.95","2009-09-20","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-21","-0.074","-0.074","-0.074","1"
"6","52.95","2009-09-22","-0.08","-0.08","-0.08","1"
"6","52.95","2009-09-23","-0.076","-0.076","-0.076","1"
"6","52.95","2009-09-24","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-25","-0.081","-0.081","-0.081","1"
"6","52.95","2009-09-26","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-27","-0.077","-0.077","-0.077","1"
"6","52.95","2009-09-28","-0.084","-0.084","-0.084","1"
"6","52.95","2009-09-29","-0.078","-0.078","-0.078","1"
"6","52.95","2009-09-30","-0.077","-0.077","-0.077","1"
"6","52.95","2009-10-01","-0.076","-0.076","-0.076","1"
"6","52.95","2009-10-02","-0.073","-0.073","-0.073","1"
"6","52.95","2009-10-03","-0.083","-0.083","-0.083","1"
"6","52.95","2009-10-04","-0.078","-0.078","-0.078","1"
"6","52.95","2009-10-05","-0.076","-0.076","-0.076","1"
"6","52.95","2009-10-06","-0.083","-0.083","-0.083","1"
"6","52.95","2009-10-07","-0.078","-0.078","-0.078","1"
"6","52.95","2009-10-08","-0.078","-0.078","-0.078","1"
"6","52.95","2009-10-09","-0.077","-0.077","-0.077","1"
"6","52.95","2009-10-10","-0.069","-0.069","-0.069","1"
"6","52.95","2009-10-11","-0.073","-0.073","-0.073","1"
"6","52.95","2009-10-12","-0.084","-0.084","-0.084","1"
"6","52.95","2009-10-13","-0.074","-0.074","-0.074","1"
"6","52.95","2009-10-14","-0.074","-0.074","-0.074","1"
"6","52.95","2009-10-15","-0.071","-0.071","-0.071","1"
"6","52.95","2009-10-16","-0.08","-0.08","-0.08","1"
"6","52.95","2009-10-17","-0.078","-0.078","-0.078","1"
"6","52.95","2009-10-18","-0.07","-0.07","-0.07","1"
"6","52.95","2009-10-19","-0.072","-0.072","-0.072","1"
"6","52.95","2009-10-20","-0.078","-0.078","-0.078","1"
"6","52.95","2009-10-21","-0.076","-0.076","-0.076","1"
"6","52.95","2009-10-22","-0.074","-0.074","-0.074","1"
"6","52.95","2009-10-23","-0.082","-0.082","-0.082","1"
"6","52.95","2009-10-24","-0.075","-0.075","-0.075","1"
"6","52.95","2009-10-25","-0.06","-0.06","-0.06","1"
"6","52.95","2009-10-26","-0.084","-0.084","-0.084","1"
"6","52.95","2009-10-27","-0.062","-0.062","-0.062","1"
"6","52.95","2009-10-28","-0.075","-0.075","-0.075","1"
"6","52.95","2009-10-29","-0.087","-0.087","-0.087","1"
"6","52.95","2009-10-30","-0.065","-0.065","-0.065","1"
"6","52.95","2009-10-31","-0.071","-0.071","-0.071","1"
"6","52.95","2009-11-01","-0.062","-0.062","-0.062","1"
"6","52.95","2009-11-02","-0.068","-0.068","-0.068","1"
"6","52.95","2009-11-03","-0.074","-0.074","-0.074","1"
"6","52.95","2009-11-04","-0.067","-0.067","-0.067","1"
"6","52.95","2009-11-05","-0.07","-0.07","-0.07","1"
"6","52.95","2009-11-06","-0.064","-0.064","-0.064","1"
"6","52.95","2009-11-07","-0.081","-0.081","-0.081","1"
"6","52.95","2009-11-08","-0.079","-0.079","-0.079","1"
"6","52.95","2009-11-09","-0.078","-0.078","-0.078","1"
"6","52.95","2009-11-10","-0.066","-0.066","-0.066","1"
"6","52.95","2009-11-11","-0.06","-0.06","-0.06","1"
"6","52.95","2009-11-12","-0.069","-0.069","-0.069","1"
"6","52.95","2009-11-13","-0.044","-0.044","-0.044","1"
"6","52.95","2009-11-14","-0.08","-0.08","-0.08","1"
"6","52.95","2009-11-15","-0.068","-0.068","-0.068","1"
"6","52.95","2009-11-16","-0.064","-0.064","-0.064","1"
"6","52.95","2009-11-17","-0.077","-0.077","-0.077","1"
"6","52.95","2009-11-18","-0.056","-0.056","-0.056","1"
"6","52.95","2009-11-19","-0.07","-0.07","-0.07","1"
"6","52.95","2009-11-20","-0.07","-0.07","-0.07","1"
"6","52.95","2009-11-21","-0.081","-0.081","-0.081","1"
"6","52.95","2009-11-22","-0.067","-0.067","-0.067","1"
"6","52.95","2009-11-23","-0.071","-0.071","-0.071","1"
"6","52.95","2009-11-24","-0.057","-0.057","-0.057","1"
"6","52.95","2009-11-25","-0.07","-0.07","-0.07","1"
"6","52.95","2009-11-26","-0.063","-0.063","-0.063","1"
"6","52.95","2009-11-27","-0.09","-0.09","-0.09","1"
"6","52.95","2009-11-28","-0.068","-0.068","-0.068","1"
"6","52.95","2009-11-29","-0.05","-0.05","-0.05","1"
"6","52.95","2009-11-30","-0.06","-0.06","-0.06","1"
"6","52.95","2009-12-01","-0.066","-0.066","-0.066","1"
"6","52.95","2009-12-02","-0.06","-0.06","-0.06","1"
"6","52.95","2009-12-03","-0.064","-0.064","-0.064","1"
"6","52.95","2009-12-04","-0.09","-0.09","-0.09","1"
"6","52.95","2009-12-05","-0.06","-0.06","-0.06","1"
"6","52.95","2009-12-06","-0.081","-0.081","-0.081","1"
"6","52.95","2009-12-07","-0.082","-0.082","-0.082","1"
"6","52.95","2009-12-08","-0.06","-0.06","-0.06","1"
"6","52.95","2009-12-09","-0.065","-0.065","-0.065","1"
"6","52.95","2009-12-10","-0.07","-0.07","-0.07","1"
"6","52.95","2009-12-11","-0.079","-0.079","-0.079","1"
"6","52.95","2009-12-12","-0.068","-0.068","-0.068","1"
"6","52.95","2009-12-13","-0.068","-0.068","-0.068","1"
"6","52.95","2009-12-14","-0.084","-0.084","-0.084","1"
"6","52.95","2009-12-15","-0.064","-0.064","-0.064","1"
"6","52.95","2009-12-16","-0.078","-0.078","-0.078","1"
"6","52.95","2009-12-17","-0.084","-0.084","-0.084","1"
"6","52.95","2009-12-18","-0.079","-0.079","-0.079","1"
"6","52.95","2009-12-19","-0.08","-0.08","-0.08","1"
"6","52.95","2009-12-20","-0.071","-0.071","-0.071","1"
"6","52.95","2009-12-21","-0.072","-0.072","-0.072","1"
"6","52.95","2009-12-22","-0.078","-0.078","-0.078","1"
"6","52.95","2009-12-23","-0.092","-0.092","-0.092","1"
"6","52.95","2009-12-24","-0.083","-0.083","-0.083","1"
"6","52.95","2009-12-25","-0.082","-0.082","-0.082","1"
"6","52.95","2009-12-26","-0.075","-0.075","-0.075","1"
"6","52.95","2009-12-27","-0.077","-0.077","-0.077","1"
"6","52.95","2009-12-28","-0.07","-0.07","-0.07","1"
"6","52.95","2009-12-29","-0.087","-0.087","-0.087","1"
"6","52.95","2009-12-30","-0.077","-0.077","-0.077","1"
"6","52.95","2009-12-31","-0.098","-0.098","-0.098","1"
"6","52.95","2010-01-01","-0.112","-0.112","-0.112","1"
"6","52.95","2010-01-02","-0.092","-0.092","-0.092","1"
"6","52.95","2010-01-03","-0.091","-0.091","-0.091","1"
"6","52.95","2010-01-04","-0.094","-0.094","-0.094","1"
"6","52.95","2010-01-05","-0.069","-0.069","-0.069","1"
"6","52.95","2010-01-06","-0.076","-0.076","-0.076","1"
"6","52.95","2010-01-07","-0.095","-0.095","-0.095","1"
"6","52.95","2010-01-08","-0.108","-0.108","-0.108","1"
"6","52.95","2010-01-09","-0.087","-0.087","-0.087","1"
"6","52.95","2010-01-10","-0.09","-0.09","-0.09","1"
"6","52.95","2010-01-11","-0.097","-0.097","-0.097","1"
"6","52.95","2010-01-12","-0.091","-0.091","-0.091","1"
"6","52.95","2010-01-13","-0.086","-0.086","-0.086","1"
"6","52.95","2010-01-14","-0.107","-0.107","-0.107","1"
"6","52.95","2010-01-15","-0.091","-0.091","-0.091","1"
"6","52.95","2010-01-16","-0.076","-0.076","-0.076","1"
"6","52.95","2010-01-17","-0.099","-0.099","-0.099","1"
"6","52.95","2010-01-18","-0.1","-0.1","-0.1","1"
"6","52.95","2010-01-19","-0.086","-0.086","-0.086","1"
"6","52.95","2010-01-20","-0.084","-0.084","-0.084","1"
"6","52.95","2010-01-21","-0.099","-0.099","-0.099","1"
"6","52.95","2010-01-22","-0.106","-0.106","-0.106","1"
"6","52.95","2010-01-23","-0.084","-0.084","-0.084","1"
"6","52.95","2010-01-24","-0.099","-0.099","-0.099","1"
"6","52.95","2010-01-25","-0.098","-0.098","-0.098","1"
"6","52.95","2010-01-26","-0.084","-0.084","-0.084","1"
"6","52.95","2010-01-27","-0.114","-0.114","-0.114","1"
"6","52.95","2010-01-28","-0.1","-0.1","-0.1","1"
"6","52.95","2010-01-29","-0.121","-0.121","-0.121","1"
"6","52.95","2010-01-30","-0.1","-0.1","-0.1","1"
"6","52.95","2010-01-31","-0.089","-0.089","-0.089","1"
"6","52.95","2010-02-01","-0.086","-0.086","-0.086","1"
"6","52.95","2010-02-02","-0.094","-0.094","-0.094","1"
"6","52.95","2010-02-03","-0.088","-0.088","-0.088","1"
"6","52.95","2010-02-04","-0.089","-0.089","-0.089","1"
"6","52.95","2010-02-05","-0.112","-0.112","-0.112","1"
"6","52.95","2010-02-06","-0.096","-0.096","-0.096","1"
"6","52.95","2010-02-07","-0.093","-0.093","-0.093","1"
"6","52.95","2010-02-08","-0.108","-0.108","-0.108","1"
"6","52.95","2010-02-09","-0.114","-0.114","-0.114","1"
"6","52.95","2010-02-10","-0.099","-0.099","-0.099","1"
"6","52.95","2010-02-11","-0.122","-0.122","-0.122","1"
"6","52.95","2010-02-12","-0.091","-0.091","-0.091","1"
"6","52.95","2010-02-13","-0.098","-0.098","-0.098","1"
"6","52.95","2010-02-14","-0.116","-0.116","-0.116","1"
"6","52.95","2010-02-15","-0.101","-0.101","-0.101","1"
"6","52.95","2010-02-16","-0.106","-0.106","-0.106","1"
"6","52.95","2010-02-17","-0.105","-0.105","-0.105","1"
"6","52.95","2010-02-18","-0.102","-0.102","-0.102","1"
"6","52.95","2010-02-19","-0.097","-0.097","-0.097","1"
"6","52.95","2010-02-20","-0.1","-0.1","-0.1","1"
"6","52.95","2010-02-21","-0.114","-0.114","-0.114","1"
"6","52.95","2010-02-22","-0.109","-0.109","-0.109","1"
"6","52.95","2010-02-23","-0.12","-0.12","-0.12","1"
"6","52.95","2010-02-24","-0.111","-0.111","-0.111","1"
"6","52.95","2010-02-25","-0.104","-0.104","-0.104","1"
"6","52.95","2010-02-26","-0.119","-0.119","-0.119","1"
"6","52.95","2010-02-27","-0.131","-0.131","-0.131","1"
"6","52.95","2010-02-28","-0.122","-0.122","-0.122","1"
"6","52.95","2010-03-01","-0.116","-0.116","-0.116","1"
"6","52.95","2010-03-02","-0.127","-0.127","-0.127","1"
"6","52.95","2010-03-03","-0.134","-0.134","-0.134","1"
"6","52.95","2010-03-04","-0.113","-0.113","-0.113","1"
"6","52.95","2010-03-05","-0.13","-0.13","-0.13","1"
"6","52.95","2010-03-06","-0.098","-0.098","-0.098","1"
"6","52.95","2010-03-07","-0.126","-0.126","-0.126","1"
"6","52.95","2010-03-08","-0.117","-0.117","-0.117","1"
"6","52.95","2010-03-09","-0.127","-0.127","-0.127","1"
"6","52.95","2010-03-10","-0.108","-0.108","-0.108","1"
"6","52.95","2010-03-11","-0.111","-0.111","-0.111","1"
"6","52.95","2010-03-12","-0.122","-0.122","-0.122","1"
"6","52.95","2010-03-13","-0.118","-0.118","-0.118","1"
"6","52.95","2010-03-14","-0.114","-0.114","-0.114","1"
"6","52.95","2010-03-15","-0.124","-0.124","-0.124","1"
"6","52.95","2010-03-16","-0.096","-0.096","-0.096","1"
"6","52.95","2010-03-17","-0.118","-0.118","-0.118","1"
"6","52.95","2010-03-18","-0.131","-0.131","-0.131","1"
"6","52.95","2010-03-19","-0.115","-0.115","-0.115","1"
"6","52.95","2010-03-20","-0.111","-0.111","-0.111","1"
"6","52.95","2010-03-21","-0.123","-0.123","-0.123","1"
"6","52.95","2010-03-22","-0.123","-0.123","-0.123","1"
"6","52.95","2010-03-23","-0.121","-0.121","-0.121","1"
"6","52.95","2010-03-24","-0.138","-0.138","-0.138","1"
"6","52.95","2010-03-25","-0.124","-0.124","-0.124","1"
"6","52.95","2010-03-26","-0.134","-0.134","-0.134","1"
"6","52.95","2010-03-27","-0.146","-0.146","-0.146","1"
"6","52.95","2010-03-28","-0.134","-0.134","-0.134","1"
"6","52.95","2010-03-29","-0.137","-0.137","-0.137","1"
"6","52.95","2010-03-30","-0.137","-0.137","-0.137","1"
"6","52.95","2010-03-31","-0.126","-0.126","-0.126","1"
"6","52.95","2010-04-01","-0.131","-0.131","-0.131","1"
"6","52.95","2010-04-02","-0.118","-0.118","-0.118","1"
"6","52.95","2010-04-03","-0.14","-0.14","-0.14","1"
"6","52.95","2010-04-04","-0.125","-0.125","-0.125","1"
"6","52.95","2010-04-05","-0.131","-0.131","-0.131","1"
"6","52.95","2010-04-06","-0.111","-0.111","-0.111","1"
"6","52.95","2010-04-07","-0.132","-0.132","-0.132","1"
"6","52.95","2010-04-08","-0.154","-0.154","-0.154","1"
"6","52.95","2010-04-09","-0.146","-0.146","-0.146","1"
"6","52.95","2010-04-10","-0.126","-0.126","-0.126","1"
"6","52.95","2010-04-11","-0.153","-0.153","-0.153","1"
"6","52.95","2010-04-12","-0.139","-0.139","-0.139","1"
"6","52.95","2010-04-13","-0.127","-0.127","-0.127","1"
"6","52.95","2010-04-14","-0.143","-0.143","-0.143","1"
"6","52.95","2010-04-15","-0.138","-0.138","-0.138","1"
"6","52.95","2010-04-16","-0.151","-0.151","-0.151","1"
"6","52.95","2010-04-17","-0.146","-0.146","-0.146","1"
"6","52.95","2010-04-18","-0.147","-0.147","-0.147","1"
"6","52.95","2010-04-19","-0.132","-0.132","-0.132","1"
"6","52.95","2010-04-20","-0.139","-0.139","-0.139","1"
"6","52.95","2010-04-21","-0.138","-0.138","-0.138","1"
"6","52.95","2010-04-22","-0.146","-0.146","-0.146","1"
"6","52.95","2010-04-23","-0.148","-0.148","-0.148","1"
"6","52.95","2010-04-24","-0.148","-0.148","-0.148","1"
"6","52.95","2010-04-25","-0.144","-0.144","-0.144","1"
"6","52.95","2010-04-26","-0.147","-0.147","-0.147","1"
"6","52.95","2010-04-27","-0.139","-0.139","-0.139","1"
"6","52.95","2010-04-28","-0.147","-0.147","-0.147","1"
"6","52.95","2010-04-29","-0.146","-0.146","-0.146","1"
"6","52.95","2010-04-30","-0.132","-0.132","-0.132","1"
"6","52.95","2010-05-01","-0.165","-0.165","-0.165","1"
"6","52.95","2010-05-02","-0.164","-0.164","-0.164","1"
"6","52.95","2010-05-03","-0.138","-0.138","-0.138","1"
"6","52.95","2010-05-04","-0.146","-0.146","-0.146","1"
"6","52.95","2010-05-05","-0.146","-0.146","-0.146","1"
"6","52.95","2010-05-06","-0.134","-0.134","-0.134","1"
"6","52.95","2010-05-07","-0.167","-0.167","-0.167","1"
"6","52.95","2010-05-08","-0.156","-0.156","-0.156","1"
"6","52.95","2010-05-09","-0.162","-0.162","-0.162","1"
"6","52.95","2010-05-10","-0.137","-0.137","-0.137","1"
"6","52.95","2010-05-11","-0.141","-0.141","-0.141","1"
"6","52.95","2010-05-12","-0.15","-0.15","-0.15","1"
"6","52.95","2010-05-13","-0.144","-0.144","-0.144","1"
"6","52.95","2010-05-14","-0.13","-0.13","-0.13","1"
"6","52.95","2010-05-15","-0.137","-0.137","-0.137","1"
"6","52.95","2010-05-16","-0.145","-0.145","-0.145","1"
"6","52.95","2010-05-17","-0.166","-0.166","-0.166","1"
"6","52.95","2010-05-18","-0.155","-0.155","-0.155","1"
"6","52.95","2010-05-19","-0.148","-0.148","-0.148","1"
"6","52.95","2010-05-20","-0.167","-0.167","-0.167","1"
"6","52.95","2010-05-21","-0.137","-0.137","-0.137","1"
"6","52.95","2010-05-22","-0.144","-0.144","-0.144","1"
"6","52.95","2010-05-23","-0.164","-0.164","-0.164","1"
"6","52.95","2010-05-24","-0.168","-0.168","-0.168","1"
"6","52.95","2010-05-25","-0.139","-0.139","-0.139","1"
"6","52.95","2010-05-26","-0.146","-0.146","-0.146","1"
"6","52.95","2010-05-27","-0.148","-0.148","-0.148","1"
"6","52.95","2010-05-28","-0.142","-0.142","-0.142","1"
"6","52.95","2010-05-29","-0.147","-0.147","-0.147","1"
"6","52.95","2010-05-30","-0.151","-0.151","-0.151","1"
"6","52.95","2010-05-31","-0.142","-0.142","-0.142","1"
"6","52.95","2010-06-01","-0.151","-0.151","-0.151","1"
"6","52.95","2010-06-02","-0.144","-0.144","-0.144","1"
"6","52.95","2010-06-03","-0.163","-0.163","-0.163","1"
"6","52.95","2010-06-04","-0.156","-0.156","-0.156","1"
"6","52.95","2010-06-05","-0.158","-0.158","-0.158","1"
"6","52.95","2010-06-06","-0.108","-0.108","-0.108","1"
"6","52.95","2010-06-07","-0.074","-0.074","-0.074","1"
"6","52.95","2010-06-08","-0.068","-0.068","-0.068","1"
"6","52.95","2010-06-09","-0.07","-0.07","-0.07","1"
"6","52.95","2010-06-10","-0.078","-0.078","-0.078","1"
"6","52.95","2010-06-11","-0.088","-0.088","-0.088","1"
"6","52.95","2010-06-12","-0.082","-0.082","-0.082","1"
"6","52.95","2010-06-13","-0.08","-0.08","-0.08","1"
"6","52.95","2010-06-14","-0.079","-0.079","-0.079","1"
"6","52.95","2010-06-15","-0.091","-0.091","-0.091","1"
"6","52.95","2010-06-16","-0.094","-0.094","-0.094","1"
"6","52.95","2010-06-17","-0.077","-0.077","-0.077","1"
"6","52.95","2010-06-18","-0.083","-0.083","-0.083","1"
"6","52.95","2010-06-19","-0.083","-0.083","-0.083","1"
"6","52.95","2010-06-20","-0.083","-0.083","-0.083","1"
"6","52.95","2010-06-21","-0.081","-0.081","-0.081","1"
"6","52.95","2010-06-22","-0.078","-0.078","-0.078","1"
"6","52.95","2010-06-23","-0.073","-0.073","-0.073","1"
"6","52.95","2010-06-24","-0.077","-0.077","-0.077","1"
"6","52.95","2010-06-25","-0.084","-0.084","-0.084","1"
"6","52.95","2010-06-26","-0.079","-0.079","-0.079","1"
"6","52.95","2010-06-27","-0.08","-0.08","-0.08","1"
"6","52.95","2010-06-28","-0.086","-0.086","-0.086","1"
"6","52.95","2010-06-29","-0.08","-0.08","-0.08","1"
"6","52.95","2010-06-30","-0.084","-0.084","-0.084","1"
"6","52.95","2010-07-01","-0.074","-0.074","-0.074","1"
"6","52.95","2010-07-02","-0.093","-0.093","-0.093","1"
"6","52.95","2010-07-03","-0.084","-0.084","-0.084","1"
"6","52.95","2010-07-04","-0.083","-0.083","-0.083","1"
"6","52.95","2010-07-05","-0.072","-0.072","-0.072","1"
"6","52.95","2010-07-06","-0.075","-0.075","-0.075","1"
"6","52.95","2010-07-07","-0.093","-0.093","-0.093","1"
"6","52.95","2010-07-08","-0.093","-0.093","-0.093","1"
"6","52.95","2010-07-09","-0.081","-0.081","-0.081","1"
"6","52.95","2010-07-10","-0.084","-0.084","-0.084","1"
"6","52.95","2010-07-11","-0.082","-0.082","-0.082","1"
"6","52.95","2010-07-12","-0.092","-0.092","-0.092","1"
"6","52.95","2010-07-13","-0.082","-0.082","-0.082","1"
"6","52.95","2010-07-14","-0.079","-0.079","-0.079","1"
"6","52.95","2010-07-15","-0.084","-0.084","-0.084","1"
"6","52.95","2010-07-16","-0.08","-0.08","-0.08","1"
"6","52.95","2010-07-17","-0.082","-0.082","-0.082","1"
"6","52.95","2010-07-18","-0.082","-0.082","-0.082","1"
"6","52.95","2010-07-19","-0.08","-0.08","-0.08","1"
"6","52.95","2010-07-20","-0.088","-0.088","-0.088","1"
"6","52.95","2010-07-21","-0.072","-0.072","-0.072","1"
"6","52.95","2010-07-22","-0.081","-0.081","-0.081","1"
"6","52.95","2010-07-23","-0.081","-0.081","-0.081","1"
"6","52.95","2010-07-24","-0.07","-0.07","-0.07","1"
"6","52.95","2010-07-25","-0.079","-0.079","-0.079","1"
"6","52.95","2010-07-26","-0.074","-0.074","-0.074","1"
"6","52.95","2010-07-27","-0.077","-0.077","-0.077","1"
"6","52.95","2010-07-28","-0.067","-0.067","-0.067","1"
"6","52.95","2010-07-29","-0.076","-0.076","-0.076","1"
"6","52.95","2010-07-30","-0.066","-0.066","-0.066","1"
"6","52.95","2010-07-31","-0.088","-0.088","-0.088","1"
"6","52.95","2010-08-01","-0.063","-0.063","-0.063","1"
"6","52.95","2010-08-02","-0.081","-0.081","-0.081","1"
"6","52.95","2010-08-03","-0.08","-0.08","-0.08","1"
"6","52.95","2010-08-04","-0.079","-0.079","-0.079","1"
"6","52.95","2010-08-05","-0.082","-0.082","-0.082","1"
"6","52.95","2010-08-06","-0.077","-0.077","-0.077","1"
"6","52.95","2010-08-07","-0.078","-0.078","-0.078","1"
"6","52.95","2010-08-08","-0.071","-0.071","-0.071","1"
"6","52.95","2010-08-09","-0.076","-0.076","-0.076","1"
"6","52.95","2010-08-10","-0.08","-0.08","-0.08","1"
"6","52.95","2010-08-11","-0.092","-0.092","-0.092","1"
"6","52.95","2010-08-12","-0.086","-0.086","-0.086","1"
"6","52.95","2010-08-13","-0.09","-0.09","-0.09","1"
"6","52.95","2010-08-14","-0.085","-0.085","-0.085","1"
"6","52.95","2010-08-15","-0.078","-0.078","-0.078","1"
"6","52.95","2010-08-16","-0.079","-0.079","-0.079","1"
"6","52.95","2010-08-17","-0.084","-0.084","-0.084","1"
"6","52.95","2010-08-18","-0.082","-0.082","-0.082","1"
"6","52.95","2010-08-19","-0.078","-0.078","-0.078","1"
"6","52.95","2010-08-20","-0.071","-0.071","-0.071","1"
"6","52.95","2010-08-21","-0.068","-0.068","-0.068","1"
"6","52.95","2010-08-22","-0.068","-0.068","-0.068","1"
"6","52.95","2010-08-23","-0.081","-0.081","-0.081","1"
"6","52.95","2010-08-24","-0.076","-0.076","-0.076","1"
"6","52.95","2010-08-25","-0.067","-0.067","-0.067","1"
"6","52.95","2010-08-26","-0.071","-0.071","-0.071","1"
"6","52.95","2010-08-27","-0.075","-0.075","-0.075","1"
"6","52.95","2010-08-28","-0.077","-0.077","-0.077","1"
"6","52.95","2010-08-29","-0.074","-0.074","-0.074","1"
"6","52.95","2010-08-30","-0.066","-0.066","-0.066","1"
"6","52.95","2010-08-31","-0.072","-0.072","-0.072","1"
"6","52.95","2010-09-01","-0.082","-0.082","-0.082","1"
"6","52.95","2010-09-02","-0.08","-0.08","-0.08","1"
"6","52.95","2010-09-03","-0.072","-0.072","-0.072","1"
"6","52.95","2010-09-04","-0.078","-0.078","-0.078","1"
"6","52.95","2010-09-05","-0.072","-0.072","-0.072","1"
"6","52.95","2010-09-06","-0.069","-0.069","-0.069","1"
"6","52.95","2010-09-07","-0.087","-0.087","-0.087","1"
"6","52.95","2010-09-08","-0.082","-0.082","-0.082","1"
"6","52.95","2010-09-09","-0.072","-0.072","-0.072","1"
"6","52.95","2010-09-10","-0.073","-0.073","-0.073","1"
"6","52.95","2010-09-11","-0.075","-0.075","-0.075","1"
"6","52.95","2010-09-12","-0.072","-0.072","-0.072","1"
"6","52.95","2010-09-13","-0.082","-0.082","-0.082","1"
"6","52.95","2010-09-14","-0.074","-0.074","-0.074","1"
"6","52.95","2010-09-15","-0.075","-0.075","-0.075","1"
"6","52.95","2010-09-16","-0.071","-0.071","-0.071","1"
"6","52.95","2010-09-17","-0.08","-0.08","-0.08","1"
"6","52.95","2010-09-18","-0.08","-0.08","-0.08","1"
"6","52.95","2010-09-19","-0.079","-0.079","-0.079","1"
"6","52.95","2010-09-20","-0.085","-0.085","-0.085","1"
"6","52.95","2010-09-21","-0.076","-0.076","-0.076","1"
"6","52.95","2010-09-22","-0.073","-0.073","-0.073","1"
"6","52.95","2010-09-23","-0.068","-0.068","-0.068","1"
"6","52.95","2010-09-24","-0.069","-0.069","-0.069","1"
"6","52.95","2010-09-25","-0.076","-0.076","-0.076","1"
"6","52.95","2010-09-26","-0.074","-0.074","-0.074","1"
"6","52.95","2010-09-27","-0.075","-0.075","-0.075","1"
"6","52.95","2010-09-28","-0.077","-0.077","-0.077","1"
"6","52.95","2010-09-29","-0.08","-0.08","-0.08","1"
"6","52.95","2010-09-30","-0.081","-0.081","-0.081","1"
"6","52.95","2010-10-01","-0.086","-0.086","-0.086","1"
"6","52.95","2010-10-02","-0.08","-0.08","-0.08","1"
"6","52.95","2010-10-03","-0.076","-0.076","-0.076","1"
"6","52.95","2010-10-04","-0.078","-0.078","-0.078","1"
"6","52.95","2010-10-05","-0.084","-0.084","-0.084","1"
"6","52.95","2010-10-06","-0.074","-0.074","-0.074","1"
"6","52.95","2010-10-07","-0.073","-0.073","-0.073","1"
"6","52.95","2010-10-08","-0.078","-0.078","-0.078","1"
"6","52.95","2010-10-09","-0.074","-0.074","-0.074","1"
"6","52.95","2010-10-10","-0.072","-0.072","-0.072","1"
"6","52.95","2010-10-11","-0.071","-0.071","-0.071","1"
"6","52.95","2010-10-12","-0.074","-0.074","-0.074","1"
"6","52.95","2010-10-13","-0.075","-0.075","-0.075","1"
"6","52.95","2010-10-14","-0.08","-0.08","-0.08","1"
"6","52.95","2010-10-15","-0.076","-0.076","-0.076","1"
"6","52.95","2010-10-16","-0.082","-0.082","-0.082","1"
"6","52.95","2010-10-17","-0.08","-0.08","-0.08","1"
"6","52.95","2010-10-18","-0.077","-0.077","-0.077","1"
"6","52.95","2010-10-19","-0.083","-0.083","-0.083","1"
"6","52.95","2010-10-20","-0.076","-0.076","-0.076","1"
"6","52.95","2010-10-21","-0.077","-0.077","-0.077","1"
"6","52.95","2010-10-22","-0.076","-0.076","-0.076","1"
"6","52.95","2010-10-23","-0.074","-0.074","-0.074","1"
"6","52.95","2010-10-24","-0.079","-0.079","-0.079","1"
"6","52.95","2010-10-25","-0.085","-0.085","-0.085","1"
"6","52.95","2010-10-26","-0.085","-0.085","-0.085","1"
"6","52.95","2010-10-27","-0.073","-0.073","-0.073","1"
"6","52.95","2010-10-28","-0.081","-0.081","-0.081","1"
"6","52.95","2010-10-29","-0.072","-0.072","-0.072","1"
"6","52.95","2010-10-30","-0.08","-0.08","-0.08","1"
"6","52.95","2010-10-31","-0.079","-0.079","-0.079","1"
"6","52.95","2010-11-01","-0.074","-0.074","-0.074","1"
"6","52.95","2010-11-02","-0.078","-0.078","-0.078","1"
"6","52.95","2010-11-03","-0.073","-0.073","-0.073","1"
"6","52.95","2010-11-04","-0.08","-0.08","-0.08","1"
"6","52.95","2010-11-05","-0.078","-0.078","-0.078","1"
"6","52.95","2010-11-06","-0.068","-0.068","-0.068","1"
"6","52.95","2010-11-07","-0.064","-0.064","-0.064","1"
"6","52.95","2010-11-08","-0.075","-0.075","-0.075","1"
"6","52.95","2010-11-09","-0.076","-0.076","-0.076","1"
"6","52.95","2010-11-10","-0.072","-0.072","-0.072","1"
"6","52.95","2010-11-11","-0.078","-0.078","-0.078","1"
"6","52.95","2010-11-12","-0.07","-0.07","-0.07","1"
"6","52.95","2010-11-13","-0.072","-0.072","-0.072","1"
"6","52.95","2010-11-14","-0.069","-0.069","-0.069","1"
"6","52.95","2010-11-15","-0.078","-0.078","-0.078","1"
"6","52.95","2010-11-16","-0.074","-0.074","-0.074","1"
"6","52.95","2010-11-17","-0.074","-0.074","-0.074","1"
"6","52.95","2010-11-18","-0.078","-0.078","-0.078","1"
"6","52.95","2010-11-19","-0.075","-0.075","-0.075","1"
"6","52.95","2010-11-20","-0.08","-0.08","-0.08","1"
"6","52.95","2010-11-21","-0.064","-0.064","-0.064","1"
"6","52.95","2010-11-22","-0.066","-0.066","-0.066","1"
"6","52.95","2010-11-23","-0.057","-0.057","-0.057","1"
"6","52.95","2010-11-24","-0.069","-0.069","-0.069","1"
"6","52.95","2010-11-25","-0.068","-0.068","-0.068","1"
"6","52.95","2010-11-26","-0.07","-0.07","-0.07","1"
"6","52.95","2010-11-27","-0.083","-0.083","-0.083","1"
"6","52.95","2010-11-28","-0.079","-0.079","-0.079","1"
"6","52.95","2010-11-29","-0.066","-0.066","-0.066","1"
"6","52.95","2010-11-30","-0.071","-0.071","-0.071","1"
"6","52.95","2010-12-01","-0.069","-0.069","-0.069","1"
"6","52.95","2010-12-02","-0.072","-0.072","-0.072","1"
"6","52.95","2010-12-03","-0.064","-0.064","-0.064","1"
"6","52.95","2010-12-04","-0.073","-0.073","-0.073","1"
"6","52.95","2010-12-05","-0.079","-0.079","-0.079","1"
"6","52.95","2010-12-06","-0.07","-0.07","-0.07","1"
"6","52.95","2010-12-07","-0.074","-0.074","-0.074","1"
"6","52.95","2010-12-08","-0.066","-0.066","-0.066","1"
"6","52.95","2010-12-09","-0.07","-0.07","-0.07","1"
"6","52.95","2010-12-10","-0.07","-0.07","-0.07","1"
"6","52.95","2010-12-11","-0.082","-0.082","-0.082","1"
"6","52.95","2010-12-12","-0.07","-0.07","-0.07","1"
"6","52.95","2010-12-13","-0.084","-0.084","-0.084","1"
"6","52.95","2010-12-14","-0.076","-0.076","-0.076","1"
"6","52.95","2010-12-15","-0.08","-0.08","-0.08","1"
"6","52.95","2010-12-16","-0.074","-0.074","-0.074","1"
"6","52.95","2010-12-17","-0.076","-0.076","-0.076","1"
"6","52.95","2010-12-18","-0.076","-0.076","-0.076","1"
"6","52.95","2010-12-19","-0.067","-0.067","-0.067","1"
"6","52.95","2010-12-20","-0.072","-0.072","-0.072","1"
"6","52.95","2010-12-21","-0.088","-0.088","-0.088","1"
"6","52.95","2010-12-22","-0.072","-0.072","-0.072","1"
"6","52.95","2010-12-23","-0.078","-0.078","-0.078","1"
"6","52.95","2010-12-24","-0.074","-0.074","-0.074","1"
"6","52.95","2010-12-25","-0.082","-0.082","-0.082","1"
"6","52.95","2010-12-26","-0.088","-0.088","-0.088","1"
"6","52.95","2010-12-27","-0.078","-0.078","-0.078","1"
"6","52.95","2010-12-28","-0.081","-0.081","-0.081","1"
"6","52.95","2010-12-29","-0.075","-0.075","-0.075","1"
"6","52.95","2010-12-30","-0.092","-0.092","-0.092","1"
"6","52.95","2010-12-31","-0.073","-0.073","-0.073","1"
"6","52.95","2011-01-01","-0.08","-0.08","-0.08","1"
"6","52.95","2011-01-02","-0.086","-0.086","-0.086","1"
"6","52.95","2011-01-03","-0.083","-0.083","-0.083","1"
"6","52.95","2011-01-04","-0.092","-0.092","-0.092","1"
"6","52.95","2011-01-05","-0.087","-0.087","-0.087","1"
"6","52.95","2011-01-06","-0.096","-0.096","-0.096","1"
"6","52.95","2011-01-07","-0.082","-0.082","-0.082","1"
"6","52.95","2011-01-08","-0.082","-0.082","-0.082","1"
"6","52.95","2011-01-09","-0.094","-0.094","-0.094","1"
"6","52.95","2011-01-10","-0.092","-0.092","-0.092","1"
"6","52.95","2011-01-11","-0.087","-0.087","-0.087","1"
"6","52.95","2011-01-12","-0.091","-0.091","-0.091","1"
"6","52.95","2011-01-13","-0.083","-0.083","-0.083","1"
"6","52.95","2011-01-14","-0.085","-0.085","-0.085","1"
"6","52.95","2011-01-15","-0.096","-0.096","-0.096","1"
"6","52.95","2011-01-16","-0.091","-0.091","-0.091","1"
"6","52.95","2011-01-17","-0.106","-0.106","-0.106","1"
"6","52.95","2011-01-18","-0.091","-0.091","-0.091","1"
"6","52.95","2011-01-19","-0.108","-0.108","-0.108","1"
"6","52.95","2011-01-20","-0.105","-0.105","-0.105","1"
"6","52.95","2011-01-21","-0.096","-0.096","-0.096","1"
"6","52.95","2011-01-22","-0.097","-0.097","-0.097","1"
"6","52.95","2011-01-23","-0.092","-0.092","-0.092","1"
"6","52.95","2011-01-24","-0.098","-0.098","-0.098","1"
"6","52.95","2011-01-25","-0.097","-0.097","-0.097","1"
"6","52.95","2011-01-26","-0.097","-0.097","-0.097","1"
"6","52.95","2011-01-27","-0.096","-0.096","-0.096","1"
"6","52.95","2011-01-28","-0.106","-0.106","-0.106","1"
"6","52.95","2011-01-29","-0.103","-0.103","-0.103","1"
"6","52.95","2011-01-30","-0.092","-0.092","-0.092","1"
"6","52.95","2011-01-31","-0.094","-0.094","-0.094","1"
"6","52.95","2011-02-01","-0.106","-0.106","-0.106","1"
"6","52.95","2011-02-02","-0.099","-0.099","-0.099","1"
"6","52.95","2011-02-03","-0.097","-0.097","-0.097","1"
"6","52.95","2011-02-04","-0.115","-0.115","-0.115","1"
"6","52.95","2011-02-05","-0.114","-0.114","-0.114","1"
"6","52.95","2011-02-06","-0.099","-0.099","-0.099","1"
"6","52.95","2011-02-07","-0.099","-0.099","-0.099","1"
"6","52.95","2011-02-08","-0.114","-0.114","-0.114","1"
"6","52.95","2011-02-09","-0.106","-0.106","-0.106","1"
"6","52.95","2011-02-10","-0.108","-0.108","-0.108","1"
"6","52.95","2011-02-11","-0.112","-0.112","-0.112","1"
"6","52.95","2011-02-12","-0.111","-0.111","-0.111","1"
"6","52.95","2011-02-13","-0.103","-0.103","-0.103","1"
"6","52.95","2011-02-14","-0.115","-0.115","-0.115","1"
"6","52.95","2011-02-15","-0.103","-0.103","-0.103","1"
"6","52.95","2011-02-16","-0.108","-0.108","-0.108","1"
"6","52.95","2011-02-17","-0.122","-0.122","-0.122","1"
"6","52.95","2011-02-18","-0.128","-0.128","-0.128","1"
"6","52.95","2011-02-19","-0.129","-0.129","-0.129","1"
"6","52.95","2011-02-20","-0.123","-0.123","-0.123","1"
"6","52.95","2011-02-21","-0.11","-0.11","-0.11","1"
"6","52.95","2011-02-22","-0.12","-0.12","-0.12","1"
"6","52.95","2011-02-23","-0.125","-0.125","-0.125","1"
"6","52.95","2011-02-24","-0.123","-0.123","-0.123","1"
"6","52.95","2011-02-25","-0.123","-0.123","-0.123","1"
"6","52.95","2011-02-26","-0.12","-0.12","-0.12","1"
"6","52.95","2011-02-27","-0.118","-0.118","-0.118","1"
"6","52.95","2011-02-28","-0.123","-0.123","-0.123","1"
"6","52.95","2011-03-01","-0.12","-0.12","-0.12","1"
"6","52.95","2011-03-02","-0.118","-0.118","-0.118","1"
"6","52.95","2011-03-03","-0.119","-0.119","-0.119","1"
"6","52.95","2011-03-04","-0.121","-0.121","-0.121","1"
"6","52.95","2011-03-05","-0.128","-0.128","-0.128","1"
"6","52.95","2011-03-06","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-07","-0.122","-0.122","-0.122","1"
"6","52.95","2011-03-08","-0.123","-0.123","-0.123","1"
"6","52.95","2011-03-09","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-10","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-11","-0.132","-0.132","-0.132","1"
"6","52.95","2011-03-12","-0.125","-0.125","-0.125","1"
"6","52.95","2011-03-13","-0.12","-0.12","-0.12","1"
"6","52.95","2011-03-14","-0.122","-0.122","-0.122","1"
"6","52.95","2011-03-15","-0.12","-0.12","-0.12","1"
"6","52.95","2011-03-16","-0.134","-0.134","-0.134","1"
"6","52.95","2011-03-17","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-18","-0.124","-0.124","-0.124","1"
"6","52.95","2011-03-19","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-20","-0.128","-0.128","-0.128","1"
"6","52.95","2011-03-21","-0.128","-0.128","-0.128","1"
"6","52.95","2011-03-22","-0.13","-0.13","-0.13","1"
"6","52.95","2011-03-23","-0.133","-0.133","-0.133","1"
"6","52.95","2011-03-24","-0.126","-0.126","-0.126","1"
"6","52.95","2011-03-25","-0.128","-0.128","-0.128","1"
"6","52.95","2011-03-26","-0.132","-0.132","-0.132","1"
"6","52.95","2011-03-27","-0.131","-0.131","-0.131","1"
"6","52.95","2011-03-28","-0.146","-0.146","-0.146","1"
"6","52.95","2011-03-29","-0.13","-0.13","-0.13","1"
"6","52.95","2011-03-30","-0.128","-0.128","-0.128","1"
"6","52.95","2011-03-31","-0.134","-0.134","-0.134","1"
"6","52.95","2011-04-01","-0.135","-0.135","-0.135","1"
"6","52.95","2011-04-02","-0.133","-0.133","-0.133","1"
"6","52.95","2011-04-03","-0.139","-0.139","-0.139","1"
"6","52.95","2011-04-04","-0.133","-0.133","-0.133","1"
"6","52.95","2011-04-05","-0.134","-0.134","-0.134","1"
"6","52.95","2011-04-06","-0.14","-0.14","-0.14","1"
"6","52.95","2011-04-07","-0.129","-0.129","-0.129","1"
"6","52.95","2011-04-08","-0.134","-0.134","-0.134","1"
"6","52.95","2011-04-09","-0.136","-0.136","-0.136","1"
"6","52.95","2011-04-10","-0.136","-0.136","-0.136","1"
"6","52.95","2011-04-11","-0.13","-0.13","-0.13","1"
"6","52.95","2011-04-12","-0.133","-0.133","-0.133","1"
"6","52.95","2011-04-13","-0.138","-0.138","-0.138","1"
"6","52.95","2011-04-14","-0.138","-0.138","-0.138","1"
"6","52.95","2011-04-15","-0.133","-0.133","-0.133","1"
"6","52.95","2011-04-16","-0.147","-0.147","-0.147","1"
"6","52.95","2011-04-17","-0.132","-0.132","-0.132","1"
"6","52.95","2011-04-18","-0.142","-0.142","-0.142","1"
"6","52.95","2011-04-19","-0.142","-0.142","-0.142","1"
"6","52.95","2011-04-20","-0.138","-0.138","-0.138","1"
"6","52.95","2011-04-21","-0.133","-0.133","-0.133","1"
"6","52.95","2011-04-22","-0.132","-0.132","-0.132","1"
"6","52.95","2011-04-23","-0.135","-0.135","-0.135","1"
"6","52.95","2011-04-24","-0.149","-0.149","-0.149","1"
"6","52.95","2011-04-25","-0.142","-0.142","-0.142","1"
"6","52.95","2011-04-26","-0.152","-0.152","-0.152","1"
"6","52.95","2011-04-27","-0.144","-0.144","-0.144","1"
"6","52.95","2011-04-28","-0.145","-0.145","-0.145","1"
"6","52.95","2011-04-29","-0.144","-0.144","-0.144","1"
"6","52.95","2011-04-30","-0.147","-0.147","-0.147","1"
"6","52.95","2011-05-01","-0.146","-0.146","-0.146","1"
"6","52.95","2011-05-02","-0.14","-0.14","-0.14","1"
"6","52.95","2011-05-03","-0.149","-0.149","-0.149","1"
"6","52.95","2011-05-04","-0.15","-0.15","-0.15","1"
"6","52.95","2011-05-05","-0.144","-0.144","-0.144","1"
"6","52.95","2011-05-06","-0.142","-0.142","-0.142","1"
"6","52.95","2011-05-07","-0.146","-0.146","-0.146","1"
"6","52.95","2011-05-08","-0.149","-0.149","-0.149","1"
"6","52.95","2011-05-09","-0.152","-0.152","-0.152","1"
"6","52.95","2011-05-10","-0.148","-0.148","-0.148","1"
"6","52.95","2011-05-11","-0.154","-0.154","-0.154","1"
"6","52.95","2011-05-12","-0.146","-0.146","-0.146","1"
"6","52.95","2011-05-13","-0.152","-0.152","-0.152","1"
"6","52.95","2011-05-14","-0.146","-0.146","-0.146","1"
"6","52.95","2011-05-15","-0.147","-0.147","-0.147","1"
"6","52.95","2011-05-16","-0.155","-0.155","-0.155","1"
"6","52.95","2011-05-17","-0.151","-0.151","-0.151","1"
"6","52.95","2011-05-18","-0.148","-0.148","-0.148","1"
"6","52.95","2011-05-19","-0.157","-0.157","-0.157","1"
"6","52.95","2011-05-20","-0.15","-0.15","-0.15","1"
"6","52.95","2011-05-21","-0.15","-0.15","-0.15","1"
"6","52.95","2011-05-22","-0.152","-0.152","-0.152","1"
"6","52.95","2011-05-23","-0.144","-0.144","-0.144","1"
"6","52.95","2011-05-24","-0.144","-0.144","-0.144","1"
"6","52.95","2011-05-25","-0.068","-0.068","-0.068","1"
"6","52.95","2011-05-26","-0.064","-0.064","-0.064","1"
"6","52.95","2011-05-27","-0.068","-0.068","-0.068","1"
"6","52.95","2011-05-28","-0.07","-0.07","-0.07","1"
"6","52.95","2011-05-29","-0.072","-0.072","-0.072","1"
"6","52.95","2011-05-30","-0.067","-0.067","-0.067","1"
"6","52.95","2011-05-31","-0.069","-0.069","-0.069","1"
"6","52.95","2011-06-01","-0.067","-0.067","-0.067","1"
"6","52.95","2011-06-02","-0.078","-0.078","-0.078","1"
"6","52.95","2011-06-03","-0.074","-0.074","-0.074","1"
"6","52.95","2011-06-04","-0.066","-0.066","-0.066","1"
"6","52.95","2011-06-05","-0.076","-0.076","-0.076","1"
"6","52.95","2011-06-06","-0.076","-0.076","-0.076","1"
"6","52.95","2011-06-07","-0.081","-0.081","-0.081","1"
"6","52.95","2011-06-08","-0.081","-0.081","-0.081","1"
"6","52.95","2011-06-09","-0.08","-0.08","-0.08","1"
"6","52.95","2011-06-10","-0.076","-0.076","-0.076","1"
"6","52.95","2011-06-11","-0.084","-0.084","-0.084","1"
"6","52.95","2011-06-12","-0.075","-0.075","-0.075","1"
"6","52.95","2011-06-13","-0.071","-0.071","-0.071","1"
"6","52.95","2011-06-14","-0.072","-0.072","-0.072","1"
"6","52.95","2011-06-15","-0.068","-0.068","-0.068","1"
"6","52.95","2011-06-16","-0.082","-0.082","-0.082","1"
"6","52.95","2011-06-17","-0.078","-0.078","-0.078","1"
"6","52.95","2011-06-18","-0.071","-0.071","-0.071","1"
"6","52.95","2011-06-19","-0.08","-0.08","-0.08","1"
"6","52.95","2011-06-20","-0.08","-0.08","-0.08","1"
"6","52.95","2011-06-21","-0.081","-0.081","-0.081","1"
"6","52.95","2011-06-22","-0.072","-0.072","-0.072","1"
"6","52.95","2011-06-23","-0.078","-0.078","-0.078","1"
"6","52.95","2011-06-24","-0.077","-0.077","-0.077","1"
"6","52.95","2011-06-25","-0.081","-0.081","-0.081","1"
"6","52.95","2011-06-26","-0.082","-0.082","-0.082","1"
"6","52.95","2011-06-27","-0.083","-0.083","-0.083","1"
"6","52.95","2011-06-28","-0.081","-0.081","-0.081","1"
"6","52.95","2011-06-29","-0.084","-0.084","-0.084","1"
"6","52.95","2011-06-30","-0.082","-0.082","-0.082","1"
"6","52.95","2011-07-01","-0.08","-0.08","-0.08","1"
"6","52.95","2011-07-02","-0.081","-0.081","-0.081","1"
"6","52.95","2011-07-03","-0.08","-0.08","-0.08","1"
"6","52.95","2011-07-04","-0.064","-0.064","-0.064","1"
"6","52.95","2011-07-05","-0.07","-0.07","-0.07","1"
"6","52.95","2011-07-06","-0.072","-0.072","-0.072","1"
"6","52.95","2011-07-07","-0.074","-0.074","-0.074","1"
"6","52.95","2011-07-08","-0.069","-0.069","-0.069","1"
"6","52.95","2011-07-09","-0.075","-0.075","-0.075","1"
"6","52.95","2011-07-10","-0.081","-0.081","-0.081","1"
"6","52.95","2011-07-11","-0.076","-0.076","-0.076","1"
"6","52.95","2011-07-12","-0.082","-0.082","-0.082","1"
"6","52.95","2011-07-13","-0.084","-0.084","-0.084","1"
"6","52.95","2011-07-14","-0.08","-0.08","-0.08","1"
"6","52.95","2011-07-15","-0.073","-0.073","-0.073","1"
"6","52.95","2011-07-16","-0.077","-0.077","-0.077","1"
"6","52.95","2011-07-17","-0.082","-0.082","-0.082","1"
"6","52.95","2011-07-18","-0.077","-0.077","-0.077","1"
"6","52.95","2011-07-19","-0.071","-0.071","-0.071","1"
"6","52.95","2011-07-20","-0.088","-0.088","-0.088","1"
"6","52.95","2011-07-21","-0.083","-0.083","-0.083","1"
"6","52.95","2011-07-22","-0.074","-0.074","-0.074","1"
"6","52.95","2011-07-23","-0.082","-0.082","-0.082","1"
"6","52.95","2011-07-24","-0.075","-0.075","-0.075","1"
"6","52.95","2011-07-25","-0.079","-0.079","-0.079","1"
"6","52.95","2011-07-26","-0.08","-0.08","-0.08","1"
"6","52.95","2011-07-27","-0.081","-0.081","-0.081","1"
"6","52.95","2011-07-28","-0.08","-0.08","-0.08","1"
"6","52.95","2011-07-29","-0.075","-0.075","-0.075","1"
"6","52.95","2011-07-30","-0.073","-0.073","-0.073","1"
"6","52.95","2011-07-31","-0.075","-0.075","-0.075","1"
"6","52.95","2011-08-01","-0.077","-0.077","-0.077","1"
"6","52.95","2011-08-02","-0.077","-0.077","-0.077","1"
"6","52.95","2011-08-03","-0.086","-0.086","-0.086","1"
"6","52.95","2011-08-04","-0.076","-0.076","-0.076","1"
"6","52.95","2011-08-05","-0.073","-0.073","-0.073","1"
"6","52.95","2011-08-06","-0.08","-0.08","-0.08","1"
"6","52.95","2011-08-07","-0.074","-0.074","-0.074","1"
"6","52.95","2011-08-08","-0.074","-0.074","-0.074","1"
"6","52.95","2011-08-09","-0.076","-0.076","-0.076","1"
"6","52.95","2011-08-10","-0.078","-0.078","-0.078","1"
"6","52.95","2011-08-11","-0.081","-0.081","-0.081","1"
"6","52.95","2011-08-12","-0.075","-0.075","-0.075","1"
"6","52.95","2011-08-13","-0.078","-0.078","-0.078","1"
"6","52.95","2011-08-14","-0.076","-0.076","-0.076","1"
"6","52.95","2011-08-15","-0.07","-0.07","-0.07","1"
"6","52.95","2011-08-16","-0.077","-0.077","-0.077","1"
"6","52.95","2011-08-17","-0.07","-0.07","-0.07","1"
"6","52.95","2011-08-18","-0.078","-0.078","-0.078","1"
"6","52.95","2011-08-19","-0.078","-0.078","-0.078","1"
"6","52.95","2011-08-20","-0.079","-0.079","-0.079","1"
"6","52.95","2011-08-21","-0.081","-0.081","-0.081","1"
"6","52.95","2011-08-22","-0.08","-0.08","-0.08","1"
"6","52.95","2011-08-23","-0.063","-0.063","-0.063","1"
"6","52.95","2011-08-24","-0.069","-0.069","-0.069","1"
"6","52.95","2011-09-18","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-19","-0.079","-0.079","-0.079","1"
"6","52.95","2011-09-20","-0.08","-0.08","-0.08","1"
"6","52.95","2011-09-21","-0.079","-0.079","-0.079","1"
"6","52.95","2011-09-22","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-23","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-24","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-25","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-26","-0.078","-0.078","-0.078","1"
"6","52.95","2011-09-27","-0.078","-0.078","-0.078","1"
"6","52.95","2011-09-28","-0.076","-0.076","-0.076","1"
"6","52.95","2011-09-29","-0.079","-0.079","-0.079","1"
"6","52.95","2011-09-30","-0.077","-0.077","-0.077","1"
"6","52.95","2011-10-01","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-02","-0.076","-0.076","-0.076","1"
"6","52.95","2011-10-03","-0.077","-0.077","-0.077","1"
"6","52.95","2011-10-04","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-05","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-06","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-07","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-08","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-09","-0.081","-0.081","-0.081","1"
"6","52.95","2011-10-10","-0.081","-0.081","-0.081","1"
"6","52.95","2011-10-11","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-12","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-13","-0.076","-0.076","-0.076","1"
"6","52.95","2011-10-14","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-15","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-16","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-17","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-18","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-19","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-20","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-21","-0.082","-0.082","-0.082","1"
"6","52.95","2011-10-22","-0.081","-0.081","-0.081","1"
"6","52.95","2011-10-23","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-24","-0.08","-0.08","-0.08","1"
"6","52.95","2011-10-25","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-26","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-27","-0.078","-0.078","-0.078","1"
"6","52.95","2011-10-28","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-29","-0.079","-0.079","-0.079","1"
"6","52.95","2011-10-30","-0.077","-0.077","-0.077","1"
"6","52.95","2011-10-31","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-01","-0.078","-0.078","-0.078","1"
"6","52.95","2011-11-02","-0.079","-0.079","-0.079","1"
"6","52.95","2011-11-03","-0.078","-0.078","-0.078","1"
"6","52.95","2011-11-04","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-05","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-06","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-07","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-08","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-09","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-10","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-11","-0.078","-0.078","-0.078","1"
"6","52.95","2011-11-12","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-13","-0.077","-0.077","-0.077","1"
"6","52.95","2011-11-14","-0.075","-0.075","-0.075","1"
"6","52.95","2011-11-15","-0.075","-0.075","-0.075","1"
"6","52.95","2011-11-16","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-17","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-18","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-19","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-20","-0.076","-0.076","-0.076","1"
"6","52.95","2011-11-21","-0.074","-0.074","-0.074","1"
"6","52.95","2011-11-22","-0.074","-0.074","-0.074","1"
"6","52.95","2011-11-23","-0.074","-0.074","-0.074","1"
"6","52.95","2011-11-24","-0.074","-0.074","-0.074","1"
"6","52.95","2011-11-25","-0.073","-0.073","-0.073","1"
"6","52.95","2011-11-26","-0.073","-0.073","-0.073","1"
"6","52.95","2011-11-27","-0.072","-0.072","-0.072","1"
"6","52.95","2011-11-28","-0.071","-0.071","-0.071","1"
"6","52.95","2011-11-29","-0.073","-0.073","-0.073","1"
"6","52.95","2011-11-30","-0.072","-0.072","-0.072","1"
"6","52.95","2011-12-01","-0.072","-0.072","-0.072","1"
"6","52.95","2011-12-02","-0.071","-0.071","-0.071","1"
"6","52.95","2011-12-03","-0.072","-0.072","-0.072","1"
"6","52.95","2011-12-04","-0.071","-0.071","-0.071","1"
"6","52.95","2011-12-05","-0.071","-0.071","-0.071","1"
"6","52.95","2011-12-06","-0.072","-0.072","-0.072","1"
"6","52.95","2011-12-07","-0.071","-0.071","-0.071","1"
"6","52.95","2011-12-08","-0.07","-0.07","-0.07","1"
"6","52.95","2011-12-09","-0.07","-0.07","-0.07","1"
"6","52.95","2011-12-10","-0.072","-0.072","-0.072","1"
"6","52.95","2011-12-11","-0.073","-0.073","-0.073","1"
"6","52.95","2011-12-12","-0.074","-0.074","-0.074","1"
"6","52.95","2011-12-13","-0.075","-0.075","-0.075","1"
"6","52.95","2011-12-14","-0.076","-0.076","-0.076","1"
"6","52.95","2011-12-15","-0.076","-0.076","-0.076","1"
"6","52.95","2011-12-16","-0.077","-0.077","-0.077","1"
"6","52.95","2011-12-17","-0.078","-0.078","-0.078","1"
"6","52.95","2011-12-18","-0.079","-0.079","-0.079","1"
"6","52.95","2011-12-19","-0.081","-0.081","-0.081","1"
"6","52.95","2011-12-20","-0.082","-0.082","-0.082","1"
"6","52.95","2011-12-21","-0.082","-0.082","-0.082","1"
"6","52.95","2011-12-22","-0.082","-0.082","-0.082","1"
"6","52.95","2011-12-23","-0.083","-0.083","-0.083","1"
"6","52.95","2011-12-24","-0.083","-0.083","-0.083","1"
"6","52.95","2011-12-25","-0.084","-0.084","-0.084","1"
"6","52.95","2011-12-26","-0.083","-0.083","-0.083","1"
"6","52.95","2011-12-27","-0.083","-0.083","-0.083","1"
"6","52.95","2011-12-28","-0.084","-0.084","-0.084","1"
"6","52.95","2011-12-29","-0.086","-0.086","-0.086","1"
"6","52.95","2011-12-30","-0.087","-0.087","-0.087","1"
"6","52.95","2011-12-31","-0.087","-0.087","-0.087","1"
"6","52.95","2012-01-01","-0.087","-0.087","-0.087","1"
"6","52.95","2012-01-02","-0.088","-0.088","-0.088","1"
"6","52.95","2012-01-03","-0.09","-0.09","-0.09","1"
"6","52.95","2012-01-04","-0.09","-0.09","-0.09","1"
"6","52.95","2012-01-05","-0.091","-0.091","-0.091","1"
"6","52.95","2012-01-06","-0.092","-0.092","-0.092","1"
"6","52.95","2012-01-07","-0.093","-0.093","-0.093","1"
"6","52.95","2012-01-08","-0.093","-0.093","-0.093","1"
"6","52.95","2012-01-09","-0.095","-0.095","-0.095","1"
"6","52.95","2012-01-10","-0.095","-0.095","-0.095","1"
"6","52.95","2012-01-11","-0.095","-0.095","-0.095","1"
"6","52.95","2012-01-12","-0.097","-0.097","-0.097","1"
"6","52.95","2012-01-13","-0.097","-0.097","-0.097","1"
"6","52.95","2012-01-14","-0.099","-0.099","-0.099","1"
"6","52.95","2012-01-15","-0.098","-0.098","-0.098","1"
"6","52.95","2012-01-16","-0.099","-0.099","-0.099","1"
"6","52.95","2012-01-17","-0.1","-0.1","-0.1","1"
"6","52.95","2012-01-18","-0.101","-0.101","-0.101","1"
"6","52.95","2012-01-19","-0.102","-0.102","-0.102","1"
"6","52.95","2012-01-20","-0.101","-0.101","-0.101","1"
"6","52.95","2012-01-21","-0.103","-0.103","-0.103","1"
"6","52.95","2012-01-22","-0.104","-0.104","-0.104","1"
"6","52.95","2012-01-23","-0.106","-0.106","-0.106","1"
"6","52.95","2012-01-24","-0.105","-0.105","-0.105","1"
"6","52.95","2012-01-25","-0.105","-0.105","-0.105","1"
"6","52.95","2012-01-26","-0.106","-0.106","-0.106","1"
"6","52.95","2012-01-27","-0.107","-0.107","-0.107","1"
"6","52.95","2012-01-28","-0.108","-0.108","-0.108","1"
"6","52.95","2012-01-29","-0.109","-0.109","-0.109","1"
"6","52.95","2012-01-30","-0.109","-0.109","-0.109","1"
"6","52.95","2012-01-31","-0.109","-0.109","-0.109","1"
"6","52.95","2012-02-01","-0.112","-0.112","-0.112","1"
"6","52.95","2012-02-02","-0.112","-0.112","-0.112","1"
"6","52.95","2012-02-03","-0.112","-0.112","-0.112","1"
"6","52.95","2012-02-04","-0.112","-0.112","-0.112","1"
"6","52.95","2012-02-05","-0.115","-0.115","-0.115","1"
"6","52.95","2012-02-06","-0.115","-0.115","-0.115","1"
"6","52.95","2012-02-07","-0.115","-0.115","-0.115","1"
"6","52.95","2012-02-08","-0.114","-0.114","-0.114","1"
"6","52.95","2012-02-09","-0.114","-0.114","-0.114","1"
"6","52.95","2012-02-10","-0.115","-0.115","-0.115","1"
"6","52.95","2012-02-11","-0.117","-0.117","-0.117","1"
"6","52.95","2012-02-12","-0.117","-0.117","-0.117","1"
"6","52.95","2012-02-13","-0.119","-0.119","-0.119","1"
"6","52.95","2012-02-14","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-15","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-16","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-17","-0.119","-0.119","-0.119","1"
"6","52.95","2012-02-18","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-19","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-20","-0.12","-0.12","-0.12","1"
"6","52.95","2012-02-21","-0.123","-0.123","-0.123","1"
"6","52.95","2012-02-22","-0.123","-0.123","-0.123","1"
"6","52.95","2012-02-23","-0.122","-0.122","-0.122","1"
"6","52.95","2012-02-24","-0.122","-0.122","-0.122","1"
"6","52.95","2012-02-25","-0.122","-0.122","-0.122","1"
"6","52.95","2012-02-26","-0.122","-0.122","-0.122","1"
"6","52.95","2012-02-27","-0.125","-0.125","-0.125","1"
"6","52.95","2012-02-28","-0.125","-0.125","-0.125","1"
"6","52.95","2012-02-29","-0.125","-0.125","-0.125","1"
"6","52.95","2012-03-01","-0.125","-0.125","-0.125","1"
"6","52.95","2012-03-02","-0.124","-0.124","-0.124","1"
"6","52.95","2012-03-03","-0.124","-0.124","-0.124","1"
"6","52.95","2012-03-04","-0.126","-0.126","-0.126","1"
"6","52.95","2012-03-05","-0.128","-0.128","-0.128","1"
"6","52.95","2012-03-06","-0.129","-0.129","-0.129","1"
"6","52.95","2012-03-07","-0.127","-0.127","-0.127","1"
"6","52.95","2012-03-08","-0.129","-0.129","-0.129","1"
"6","52.95","2012-03-09","-0.129","-0.129","-0.129","1"
"6","52.95","2012-03-10","-0.131","-0.131","-0.131","1"
"6","52.95","2012-03-11","-0.13","-0.13","-0.13","1"
"6","52.95","2012-03-12","-0.132","-0.132","-0.132","1"
"6","52.95","2012-03-13","-0.131","-0.131","-0.131","1"
"6","52.95","2012-03-14","-0.129","-0.129","-0.129","1"
"6","52.95","2012-03-15","-0.13","-0.13","-0.13","1"
"6","52.95","2012-03-16","-0.131","-0.131","-0.131","1"
"6","52.95","2012-03-17","-0.131","-0.131","-0.131","1"
"6","52.95","2012-03-18","-0.134","-0.134","-0.134","1"
"6","52.95","2012-03-19","-0.133","-0.133","-0.133","1"
"6","52.95","2012-03-20","-0.135","-0.135","-0.135","1"
"6","52.95","2012-03-21","-0.134","-0.134","-0.134","1"
"6","52.95","2012-03-22","-0.133","-0.133","-0.133","1"
"6","52.95","2012-03-23","-0.134","-0.134","-0.134","1"
"6","52.95","2012-03-24","-0.134","-0.134","-0.134","1"
"6","52.95","2012-03-25","-0.135","-0.135","-0.135","1"
"6","52.95","2012-03-26","-0.136","-0.136","-0.136","1"
"6","52.95","2012-03-27","-0.136","-0.136","-0.136","1"
"6","52.95","2012-03-28","-0.135","-0.135","-0.135","1"
"6","52.95","2012-03-29","-0.137","-0.137","-0.137","1"
"6","52.95","2012-03-30","-0.138","-0.138","-0.138","1"
"6","52.95","2012-03-31","-0.138","-0.138","-0.138","1"
"6","52.95","2012-04-01","-0.138","-0.138","-0.138","1"
"6","52.95","2012-04-02","-0.139","-0.139","-0.139","1"
"6","52.95","2012-04-03","-0.14","-0.14","-0.14","1"
"6","52.95","2012-04-04","-0.14","-0.14","-0.14","1"
"6","52.95","2012-04-05","-0.141","-0.141","-0.141","1"
"6","52.95","2012-04-06","-0.14","-0.14","-0.14","1"
"6","52.95","2012-04-07","-0.141","-0.141","-0.141","1"
"6","52.95","2012-04-08","-0.142","-0.142","-0.142","1"
"6","52.95","2012-04-09","-0.143","-0.143","-0.143","1"
"6","52.95","2012-04-10","-0.142","-0.142","-0.142","1"
"6","52.95","2012-04-11","-0.141","-0.141","-0.141","1"
"6","52.95","2012-04-12","-0.143","-0.143","-0.143","1"
"6","52.95","2012-04-13","-0.144","-0.144","-0.144","1"
"6","52.95","2012-04-14","-0.143","-0.143","-0.143","1"
"6","52.95","2012-04-15","-0.144","-0.144","-0.144","1"
"6","52.95","2012-04-16","-0.145","-0.145","-0.145","1"
"6","52.95","2012-04-17","-0.145","-0.145","-0.145","1"
"6","52.95","2012-04-18","-0.146","-0.146","-0.146","1"
"6","52.95","2012-04-19","-0.145","-0.145","-0.145","1"
"6","52.95","2012-04-20","-0.146","-0.146","-0.146","1"
"6","52.95","2012-04-21","-0.145","-0.145","-0.145","1"
"6","52.95","2012-04-22","-0.147","-0.147","-0.147","1"
"6","52.95","2012-04-23","-0.147","-0.147","-0.147","1"
"6","52.95","2012-04-24","-0.147","-0.147","-0.147","1"
"6","52.95","2012-04-25","-0.148","-0.148","-0.148","1"
"6","52.95","2012-04-26","-0.148","-0.148","-0.148","1"
"6","52.95","2012-04-27","-0.148","-0.148","-0.148","1"
"6","52.95","2012-04-28","-0.147","-0.147","-0.147","1"
"6","52.95","2012-04-29","-0.148","-0.148","-0.148","1"
"6","52.95","2012-04-30","-0.148","-0.148","-0.148","1"
"6","52.95","2012-05-01","-0.149","-0.149","-0.149","1"
"6","52.95","2012-05-02","-0.149","-0.149","-0.149","1"
"6","52.95","2012-05-03","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-04","-0.149","-0.149","-0.149","1"
"6","52.95","2012-05-05","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-06","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-07","-0.151","-0.151","-0.151","1"
"6","52.95","2012-05-08","-0.151","-0.151","-0.151","1"
"6","52.95","2012-05-09","-0.151","-0.151","-0.151","1"
"6","52.95","2012-05-10","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-11","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-12","-0.15","-0.15","-0.15","1"
"6","52.95","2012-05-13","-0.151","-0.151","-0.151","1"
"6","52.95","2012-05-14","-0.152","-0.152","-0.152","1"
"6","52.95","2012-05-15","-0.153","-0.153","-0.153","1"
"6","52.95","2012-05-16","-0.152","-0.152","-0.152","1"
"6","52.95","2012-05-17","-0.155","-0.155","-0.155","1"
"6","52.95","2012-05-18","-0.153","-0.153","-0.153","1"
"6","52.95","2012-05-19","-0.153","-0.153","-0.153","1"
"6","52.95","2012-05-20","-0.153","-0.153","-0.153","1"
"6","52.95","2012-05-21","-0.155","-0.155","-0.155","1"
"6","52.95","2012-05-22","-0.153","-0.153","-0.153","1"
"6","52.95","2012-05-23","-0.154","-0.154","-0.154","1"
"6","52.95","2012-05-24","-0.154","-0.154","-0.154","1"
"6","52.95","2012-05-25","-0.154","-0.154","-0.154","1"
"6","52.95","2012-05-26","-0.154","-0.154","-0.154","1"
"6","52.95","2012-05-27","-0.155","-0.155","-0.155","1"
"6","52.95","2012-05-28","-0.144","-0.144","-0.144","1"
"6","52.95","2012-05-29","-0.076","-0.076","-0.076","1"
"6","52.95","2012-05-30","-0.07","-0.07","-0.07","1"
"6","52.95","2012-05-31","-0.068","-0.068","-0.068","1"
"6","52.95","2012-06-01","-0.068","-0.068","-0.068","1"
"6","52.95","2012-06-02","-0.072","-0.072","-0.072","1"
"6","52.95","2012-06-03","-0.071","-0.071","-0.071","1"
"6","52.95","2012-06-04","-0.077","-0.077","-0.077","1"
"6","52.95","2012-06-05","-0.078","-0.078","-0.078","1"
"6","52.95","2012-06-06","-0.077","-0.077","-0.077","1"
"6","52.95","2012-06-07","-0.079","-0.079","-0.079","1"
"6","52.95","2012-06-08","-0.076","-0.076","-0.076","1"
"6","52.95","2012-06-09","-0.081","-0.081","-0.081","1"
"6","52.95","2012-06-10","-0.082","-0.082","-0.082","1"
"6","52.95","2012-06-11","-0.082","-0.082","-0.082","1"
"6","52.95","2012-06-12","-0.082","-0.082","-0.082","1"
"6","52.95","2012-06-13","-0.082","-0.082","-0.082","1"
"6","52.95","2012-06-14","-0.079","-0.079","-0.079","1"
"6","52.95","2012-06-15","-0.08","-0.08","-0.08","1"
"6","52.95","2012-06-16","-0.078","-0.078","-0.078","1"
"6","52.95","2012-06-17","-0.076","-0.076","-0.076","1"
"6","52.95","2012-06-18","-0.079","-0.079","-0.079","1"
"6","52.95","2012-06-19","-0.08","-0.08","-0.08","1"
"6","52.95","2012-06-20","-0.078","-0.078","-0.078","1"
"6","52.95","2012-06-21","-0.081","-0.081","-0.081","1"
"6","52.95","2012-06-22","-0.082","-0.082","-0.082","1"
"6","52.95","2012-06-23","-0.083","-0.083","-0.083","1"
"6","52.95","2012-06-24","-0.085","-0.085","-0.085","1"
"6","52.95","2012-06-25","-0.084","-0.084","-0.084","1"
"6","52.95","2012-06-26","-0.086","-0.086","-0.086","1"
"6","52.95","2012-06-27","-0.085","-0.085","-0.085","1"
"6","52.95","2012-06-28","-0.081","-0.081","-0.081","1"
"6","52.95","2012-06-29","-0.081","-0.081","-0.081","1"
"6","52.95","2012-06-30","-0.081","-0.081","-0.081","1"
"6","52.95","2012-07-01","-0.081","-0.081","-0.081","1"
"6","52.95","2012-07-02","-0.081","-0.081","-0.081","1"
"6","52.95","2012-07-03","-0.082","-0.082","-0.082","1"
"6","52.95","2012-07-04","-0.081","-0.081","-0.081","1"
"6","52.95","2012-07-05","-0.083","-0.083","-0.083","1"
"6","52.95","2012-07-06","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-07","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-08","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-09","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-10","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-11","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-12","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-13","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-14","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-15","-0.077","-0.077","-0.077","1"
"6","52.95","2012-07-16","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-17","-0.079","-0.079","-0.079","1"
"6","52.95","2012-07-18","-0.081","-0.081","-0.081","1"
"6","52.95","2012-07-19","-0.079","-0.079","-0.079","1"
"6","52.95","2012-07-20","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-21","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-22","-0.079","-0.079","-0.079","1"
"6","52.95","2012-07-23","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-24","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-25","-0.08","-0.08","-0.08","1"
"6","52.95","2012-07-26","-0.075","-0.075","-0.075","1"
"6","52.95","2012-07-27","-0.075","-0.075","-0.075","1"
"6","52.95","2012-07-28","-0.077","-0.077","-0.077","1"
"6","52.95","2012-07-29","-0.078","-0.078","-0.078","1"
"6","52.95","2012-07-30","-0.076","-0.076","-0.076","1"
"6","52.95","2012-07-31","-0.078","-0.078","-0.078","1"
"6","52.95","2012-08-01","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-02","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-03","-0.077","-0.077","-0.077","1"
"6","52.95","2012-08-04","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-05","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-06","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-07","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-08","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-09","-0.078","-0.078","-0.078","1"
"6","52.95","2012-08-10","-0.077","-0.077","-0.077","1"
"6","52.95","2012-08-11","-0.08","-0.08","-0.08","1"
"6","52.95","2012-08-12","-0.083","-0.083","-0.083","1"
"6","52.95","2012-08-13","-0.081","-0.081","-0.081","1"
"6","52.95","2012-08-14","-0.078","-0.078","-0.078","1"
"6","52.95","2012-08-15","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-16","-0.077","-0.077","-0.077","1"
"6","52.95","2012-08-17","-0.077","-0.077","-0.077","1"
"6","52.95","2012-08-18","-0.075","-0.075","-0.075","1"
"6","52.95","2012-08-19","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-20","-0.072","-0.072","-0.072","1"
"6","52.95","2012-08-21","-0.072","-0.072","-0.072","1"
"6","52.95","2012-08-22","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-23","-0.078","-0.078","-0.078","1"
"6","52.95","2012-08-24","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-25","-0.076","-0.076","-0.076","1"
"6","52.95","2012-08-26","-0.077","-0.077","-0.077","1"
"6","52.95","2012-08-27","-0.079","-0.079","-0.079","1"
"6","52.95","2012-08-28","-0.081","-0.081","-0.081","1"
"6","52.95","2012-08-29","-0.084","-0.084","-0.084","1"
"6","52.95","2012-08-30","-0.084","-0.084","-0.084","1"
"6","52.95","2012-08-31","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-01","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-02","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-03","-0.078","-0.078","-0.078","1"
"6","52.95","2012-09-04","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-05","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-06","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-07","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-08","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-09","-0.084","-0.084","-0.084","1"
"6","52.95","2012-09-10","-0.085","-0.085","-0.085","1"
"6","52.95","2012-09-11","-0.083","-0.083","-0.083","1"
"6","52.95","2012-09-12","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-13","-0.082","-0.082","-0.082","1"
"6","52.95","2012-09-14","-0.086","-0.086","-0.086","1"
"6","52.95","2012-09-15","-0.083","-0.083","-0.083","1"
"6","52.95","2012-09-16","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-17","-0.08","-0.08","-0.08","1"
"6","52.95","2012-09-18","-0.084","-0.084","-0.084","1"
"6","52.95","2012-09-19","-0.083","-0.083","-0.083","1"
"6","52.95","2012-09-20","-0.082","-0.082","-0.082","1"
"6","52.95","2012-09-21","-0.084","-0.084","-0.084","1"
"6","52.95","2012-09-22","-0.084","-0.084","-0.084","1"
"6","52.95","2012-09-23","-0.084","-0.084","-0.084","1"
"6","52.95","2012-09-24","-0.085","-0.085","-0.085","1"
"6","52.95","2012-09-25","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-26","-0.082","-0.082","-0.082","1"
"6","52.95","2012-09-27","-0.082","-0.082","-0.082","1"
"6","52.95","2012-09-28","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-29","-0.081","-0.081","-0.081","1"
"6","52.95","2012-09-30","-0.082","-0.082","-0.082","1"
"6","52.95","2012-10-01","-0.083","-0.083","-0.083","1"
"6","52.95","2012-10-02","-0.081","-0.081","-0.081","1"
"6","52.95","2012-10-03","-0.082","-0.082","-0.082","1"
"6","52.95","2012-10-04","-0.083","-0.083","-0.083","1"
"6","52.95","2012-10-05","-0.083","-0.083","-0.083","1"
"6","52.95","2012-10-06","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-01","-0.082","-0.082","-0.082","1"
"6","52.95","2012-11-02","-0.084","-0.084","-0.084","1"
"6","52.95","2012-11-03","-0.084","-0.084","-0.084","1"
"6","52.95","2012-11-04","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-05","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-06","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-07","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-08","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-09","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-10","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-11","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-12","-0.072","-0.072","-0.072","1"
"6","52.95","2012-11-13","-0.077","-0.077","-0.077","1"
"6","52.95","2012-11-14","-0.076","-0.076","-0.076","1"
"6","52.95","2012-11-15","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-16","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-17","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-18","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-19","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-20","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-21","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-22","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-23","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-24","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-25","-0.074","-0.074","-0.074","1"
"6","52.95","2012-11-26","-0.075","-0.075","-0.075","1"
"6","52.95","2012-11-27","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-28","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-29","-0.073","-0.073","-0.073","1"
"6","52.95","2012-11-30","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-01","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-02","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-03","-0.073","-0.073","-0.073","1"
"6","52.95","2012-12-04","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-05","-0.075","-0.075","-0.075","1"
"6","52.95","2012-12-06","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-07","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-08","-0.073","-0.073","-0.073","1"
"6","52.95","2012-12-09","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-10","-0.074","-0.074","-0.074","1"
"6","52.95","2012-12-11","-0.076","-0.076","-0.076","1"
"6","52.95","2012-12-12","-0.077","-0.077","-0.077","1"
"6","52.95","2012-12-13","-0.079","-0.079","-0.079","1"
"6","52.95","2012-12-14","-0.078","-0.078","-0.078","1"
"6","52.95","2012-12-15","-0.078","-0.078","-0.078","1"
"6","52.95","2012-12-16","-0.079","-0.079","-0.079","1"
"6","52.95","2012-12-17","-0.08","-0.08","-0.08","1"
"6","52.95","2012-12-18","-0.081","-0.081","-0.081","1"
"6","52.95","2012-12-19","-0.081","-0.081","-0.081","1"
"6","52.95","2012-12-20","-0.082","-0.082","-0.082","1"
"6","52.95","2012-12-21","-0.082","-0.082","-0.082","1"
"6","52.95","2012-12-22","-0.082","-0.082","-0.082","1"
"6","52.95","2012-12-23","-0.083","-0.083","-0.083","1"
"6","52.95","2012-12-24","-0.082","-0.082","-0.082","1"
"6","52.95","2012-12-25","-0.082","-0.082","-0.082","1"
"6","52.95","2012-12-26","-0.086","-0.086","-0.086","1"
"6","52.95","2012-12-27","-0.087","-0.087","-0.087","1"
"6","52.95","2012-12-28","-0.086","-0.086","-0.086","1"
"6","52.95","2012-12-29","-0.087","-0.087","-0.087","1"
"6","52.95","2012-12-30","-0.088","-0.088","-0.088","1"
"6","52.95","2012-12-31","-0.088","-0.088","-0.088","1"
"6","52.95","2013-01-01","-0.088","-0.088","-0.088","1"
"6","52.95","2013-01-02","-0.091","-0.091","-0.091","1"
"6","52.95","2013-01-03","-0.09","-0.09","-0.09","1"
"6","52.95","2013-01-04","-0.091","-0.091","-0.091","1"
"6","52.95","2013-01-05","-0.091","-0.091","-0.091","1"
"6","52.95","2013-01-06","-0.092","-0.092","-0.092","1"
"6","52.95","2013-01-07","-0.092","-0.092","-0.092","1"
"6","52.95","2013-01-08","-0.092","-0.092","-0.092","1"
"6","52.95","2013-01-18","-0.1","-0.1","-0.1","1"
"6","52.95","2013-01-20","-0.105","-0.105","-0.105","1"
"6","52.95","2013-01-22","-0.104","-0.104","-0.104","1"
"6","52.95","2013-01-23","-0.104","-0.104","-0.104","1"
"6","52.95","2013-01-28","-0.108","-0.108","-0.108","1"
"6","52.95","2013-01-29","-0.111","-0.111","-0.111","1"
"6","52.95","2013-01-30","-0.108","-0.108","-0.108","1"
"6","52.95","2013-01-31","-0.111","-0.111","-0.111","1"
"6","52.95","2013-02-01","-0.114","-0.114","-0.114","1"
"6","52.95","2013-02-02","-0.112","-0.112","-0.112","1"
"6","52.95","2013-02-03","-0.115","-0.115","-0.115","1"
"6","52.95","2013-02-04","-0.115","-0.115","-0.115","1"
"6","52.95","2013-02-05","-0.114","-0.114","-0.114","1"
"6","52.95","2013-02-06","-0.116","-0.116","-0.116","1"
"6","52.95","2013-02-07","-0.117","-0.117","-0.117","1"
"6","52.95","2013-02-08","-0.118","-0.118","-0.118","1"
"6","52.95","2013-02-09","-0.12","-0.12","-0.12","1"
"6","52.95","2013-02-10","-0.12","-0.12","-0.12","1"
"6","52.95","2013-02-11","-0.119","-0.119","-0.119","1"
"6","52.95","2013-02-12","-0.12","-0.12","-0.12","1"
"6","52.95","2013-02-13","-0.12","-0.12","-0.12","1"
"6","52.95","2013-02-14","-0.121","-0.121","-0.121","1"
"6","52.95","2013-02-15","-0.121","-0.121","-0.121","1"
"6","52.95","2013-02-16","-0.122","-0.122","-0.122","1"
"6","52.95","2013-02-17","-0.122","-0.122","-0.122","1"
"6","52.95","2013-02-18","-0.122","-0.122","-0.122","1"
"6","52.95","2013-02-19","-0.126","-0.126","-0.126","1"
"6","52.95","2013-02-20","-0.123","-0.123","-0.123","1"
"6","52.95","2013-02-21","-0.125","-0.125","-0.125","1"
"6","52.95","2013-02-22","-0.126","-0.126","-0.126","1"
"6","52.95","2013-02-23","-0.127","-0.127","-0.127","1"
"6","52.95","2013-02-24","-0.126","-0.126","-0.126","1"
"6","52.95","2013-02-25","-0.126","-0.126","-0.126","1"
"6","52.95","2013-02-26","-0.126","-0.126","-0.126","1"
"6","52.95","2013-02-27","-0.129","-0.129","-0.129","1"
"6","52.95","2013-02-28","-0.126","-0.126","-0.126","1"
"6","52.95","2013-03-01","-0.127","-0.127","-0.127","1"
"6","52.95","2013-03-02","-0.127","-0.127","-0.127","1"
"6","52.95","2013-03-03","-0.128","-0.128","-0.128","1"
"6","52.95","2013-03-04","-0.128","-0.128","-0.128","1"
"6","52.95","2013-03-05","-0.129","-0.129","-0.129","1"
"6","52.95","2013-03-06","-0.129","-0.129","-0.129","1"
"6","52.95","2013-03-07","-0.13","-0.13","-0.13","1"
"6","52.95","2013-03-08","-0.129","-0.129","-0.129","1"
"6","52.95","2013-03-09","-0.13","-0.13","-0.13","1"
"6","52.95","2013-03-10","-0.129","-0.129","-0.129","1"
"6","52.95","2013-03-11","-0.131","-0.131","-0.131","1"
"6","52.95","2013-03-12","-0.131","-0.131","-0.131","1"
"6","52.95","2013-03-13","-0.131","-0.131","-0.131","1"
"6","52.95","2013-03-14","-0.132","-0.132","-0.132","1"
"6","52.95","2013-03-15","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-16","-0.134","-0.134","-0.134","1"
"6","52.95","2013-03-17","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-18","-0.134","-0.134","-0.134","1"
"6","52.95","2013-03-19","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-20","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-21","-0.136","-0.136","-0.136","1"
"6","52.95","2013-03-22","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-23","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-24","-0.136","-0.136","-0.136","1"
"6","52.95","2013-03-25","-0.135","-0.135","-0.135","1"
"6","52.95","2013-03-26","-0.137","-0.137","-0.137","1"
"6","52.95","2013-03-27","-0.137","-0.137","-0.137","1"
"6","52.95","2013-03-28","-0.138","-0.138","-0.138","1"
"6","52.95","2013-03-29","-0.138","-0.138","-0.138","1"
"6","52.95","2013-03-30","-0.138","-0.138","-0.138","1"
"6","52.95","2013-03-31","-0.138","-0.138","-0.138","1"
"6","52.95","2013-04-01","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-02","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-03","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-04","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-05","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-06","-0.14","-0.14","-0.14","1"
"6","52.95","2013-04-07","-0.142","-0.142","-0.142","1"
"6","52.95","2013-04-08","-0.142","-0.142","-0.142","1"
"6","52.95","2013-04-09","-0.143","-0.143","-0.143","1"
"6","52.95","2013-04-10","-0.143","-0.143","-0.143","1"
"6","52.95","2013-04-11","-0.143","-0.143","-0.143","1"
"6","52.95","2013-04-12","-0.143","-0.143","-0.143","1"
"6","52.95","2013-04-13","-0.142","-0.142","-0.142","1"
"6","52.95","2013-04-14","-0.144","-0.144","-0.144","1"
"6","52.95","2013-04-15","-0.144","-0.144","-0.144","1"
"6","52.95","2013-04-16","-0.142","-0.142","-0.142","1"
"6","52.95","2013-04-17","-0.142","-0.142","-0.142","1"
"6","52.95","2013-04-18","-0.144","-0.144","-0.144","1"
"6","52.95","2013-04-19","-0.143","-0.143","-0.143","1"
"6","52.95","2013-04-20","-0.145","-0.145","-0.145","1"
"6","52.95","2013-04-21","-0.147","-0.147","-0.147","1"
"6","52.95","2013-04-22","-0.146","-0.146","-0.146","1"
"6","52.95","2013-04-23","-0.147","-0.147","-0.147","1"
"6","52.95","2013-04-24","-0.146","-0.146","-0.146","1"
"6","52.95","2013-04-25","-0.147","-0.147","-0.147","1"
"6","52.95","2013-04-26","-0.148","-0.148","-0.148","1"
"6","52.95","2013-04-27","-0.147","-0.147","-0.147","1"
"6","52.95","2013-04-28","-0.148","-0.148","-0.148","1"
"6","52.95","2013-04-29","-0.147","-0.147","-0.147","1"
"6","52.95","2013-04-30","-0.149","-0.149","-0.149","1"
"6","52.95","2013-05-01","-0.148","-0.148","-0.148","1"
"6","52.95","2013-05-02","-0.149","-0.149","-0.149","1"
"6","52.95","2013-05-03","-0.148","-0.148","-0.148","1"
"6","52.95","2013-05-04","-0.149","-0.149","-0.149","1"
"6","52.95","2013-05-05","-0.15","-0.15","-0.15","1"
"6","52.95","2013-05-06","-0.15","-0.15","-0.15","1"
"6","52.95","2013-05-07","-0.148","-0.148","-0.148","1"
"6","52.95","2013-05-08","-0.15","-0.15","-0.15","1"
"6","52.95","2013-05-09","-0.149","-0.149","-0.149","1"
"6","52.95","2013-05-10","-0.148","-0.148","-0.148","1"
"6","52.95","2013-05-11","-0.151","-0.151","-0.151","1"
"6","52.95","2013-05-12","-0.152","-0.152","-0.152","1"
"6","52.95","2013-05-13","-0.152","-0.152","-0.152","1"
"6","52.95","2013-05-14","-0.152","-0.152","-0.152","1"
"6","52.95","2013-05-15","-0.152","-0.152","-0.152","1"
"6","52.95","2013-05-16","-0.153","-0.153","-0.153","1"
"6","52.95","2013-05-17","-0.153","-0.153","-0.153","1"
"6","52.95","2013-05-18","-0.154","-0.154","-0.154","1"
"6","52.95","2013-05-19","-0.154","-0.154","-0.154","1"
"6","52.95","2013-05-20","-0.154","-0.154","-0.154","1"
"6","52.95","2013-05-21","-0.156","-0.156","-0.156","1"
"6","52.95","2013-05-22","-0.155","-0.155","-0.155","1"
"6","52.95","2013-05-23","-0.156","-0.156","-0.156","1"
"6","52.95","2013-05-24","-0.156","-0.156","-0.156","1"
"6","52.95","2013-05-25","-0.157","-0.157","-0.157","1"
"6","52.95","2013-05-26","-0.158","-0.158","-0.158","1"
"6","52.95","2013-05-27","-0.157","-0.157","-0.157","1"
"6","52.95","2013-05-28","-0.157","-0.157","-0.157","1"
"6","52.95","2013-05-29","-0.156","-0.156","-0.156","1"
"6","52.95","2013-05-30","-0.157","-0.157","-0.157","1"
"6","52.95","2013-05-31","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-01","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-02","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-03","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-04","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-05","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-06","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-07","-0.158","-0.158","-0.158","1"
"6","52.95","2013-06-08","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-09","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-10","-0.16","-0.16","-0.16","1"
"6","52.95","2013-06-11","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-12","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-13","-0.159","-0.159","-0.159","1"
"6","52.95","2013-06-14","-0.091","-0.091","-0.091","1"
"6","52.95","2013-06-15","-0.073","-0.073","-0.073","1"
"6","52.95","2013-06-16","-0.076","-0.076","-0.076","1"
"6","52.95","2013-06-17","-0.076","-0.076","-0.076","1"
"6","52.95","2013-06-18","-0.078","-0.078","-0.078","1"
"6","52.95","2013-06-19","-0.078","-0.078","-0.078","1"
"6","52.95","2013-06-20","-0.081","-0.081","-0.081","1"
"6","52.95","2013-06-21","-0.083","-0.083","-0.083","1"
"6","52.95","2013-06-22","-0.084","-0.084","-0.084","1"
"6","52.95","2013-06-23","-0.086","-0.086","-0.086","1"
"6","52.95","2013-06-24","-0.086","-0.086","-0.086","1"
"6","52.95","2013-06-25","-0.087","-0.087","-0.087","1"
"6","52.95","2013-06-26","-0.086","-0.086","-0.086","1"
"6","52.95","2013-06-27","-0.084","-0.084","-0.084","1"
"6","52.95","2013-06-28","-0.084","-0.084","-0.084","1"
"6","52.95","2013-06-29","-0.083","-0.083","-0.083","1"
"6","52.95","2013-06-30","-0.082","-0.082","-0.082","1"
"6","52.95","2013-07-01","-0.08","-0.08","-0.08","1"
"6","52.95","2013-07-02","-0.08","-0.08","-0.08","1"
"6","52.95","2013-07-03","-0.078","-0.078","-0.078","1"
"6","52.95","2013-07-04","-0.084","-0.084","-0.084","1"
"6","52.95","2013-07-05","-0.083","-0.083","-0.083","1"
"6","52.95","2013-07-06","-0.083","-0.083","-0.083","1"
"6","52.95","2013-07-07","-0.083","-0.083","-0.083","1"
"6","52.95","2013-07-08","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-09","-0.088","-0.088","-0.088","1"
"6","52.95","2013-07-10","-0.09","-0.09","-0.09","1"
"6","52.95","2013-07-11","-0.09","-0.09","-0.09","1"
"6","52.95","2013-07-12","-0.088","-0.088","-0.088","1"
"6","52.95","2013-07-13","-0.087","-0.087","-0.087","1"
"6","52.95","2013-07-14","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-15","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-16","-0.084","-0.084","-0.084","1"
"6","52.95","2013-07-17","-0.084","-0.084","-0.084","1"
"6","52.95","2013-07-18","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-19","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-20","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-21","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-22","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-23","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-24","-0.084","-0.084","-0.084","1"
"6","52.95","2013-07-25","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-26","-0.082","-0.082","-0.082","1"
"6","52.95","2013-07-27","-0.083","-0.083","-0.083","1"
"6","52.95","2013-07-28","-0.084","-0.084","-0.084","1"
"6","52.95","2013-07-29","-0.085","-0.085","-0.085","1"
"6","52.95","2013-07-30","-0.086","-0.086","-0.086","1"
"6","52.95","2013-07-31","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-01","-0.084","-0.084","-0.084","1"
"6","52.95","2013-08-02","-0.084","-0.084","-0.084","1"
"6","52.95","2013-08-03","-0.085","-0.085","-0.085","1"
"6","52.95","2013-08-04","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-05","-0.08","-0.08","-0.08","1"
"6","52.95","2013-08-06","-0.079","-0.079","-0.079","1"
"6","52.95","2013-08-07","-0.077","-0.077","-0.077","1"
"6","52.95","2013-08-08","-0.078","-0.078","-0.078","1"
"6","52.95","2013-08-09","-0.081","-0.081","-0.081","1"
"6","52.95","2013-08-10","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-11","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-12","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-13","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-14","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-15","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-16","-0.084","-0.084","-0.084","1"
"6","52.95","2013-08-17","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-18","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-19","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-20","-0.083","-0.083","-0.083","1"
"6","52.95","2013-08-21","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-22","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-23","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-24","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-25","-0.081","-0.081","-0.081","1"
"6","52.95","2013-08-26","-0.081","-0.081","-0.081","1"
"6","52.95","2013-08-27","-0.081","-0.081","-0.081","1"
"6","52.95","2013-08-28","-0.081","-0.081","-0.081","1"
"6","52.95","2013-08-29","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-30","-0.082","-0.082","-0.082","1"
"6","52.95","2013-08-31","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-01","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-02","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-03","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-04","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-05","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-06","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-07","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-08","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-09","-0.081","-0.081","-0.081","1"
"6","52.95","2013-09-10","-0.081","-0.081","-0.081","1"
"6","52.95","2013-09-11","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-12","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-13","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-14","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-15","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-16","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-17","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-18","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-19","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-20","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-21","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-22","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-23","-0.085","-0.085","-0.085","1"
"6","52.95","2013-09-24","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-25","-0.082","-0.082","-0.082","1"
"6","52.95","2013-09-26","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-27","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-28","-0.083","-0.083","-0.083","1"
"6","52.95","2013-09-29","-0.084","-0.084","-0.084","1"
"6","52.95","2013-09-30","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-01","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-02","-0.08","-0.08","-0.08","1"
"6","52.95","2013-10-03","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-04","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-05","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-06","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-07","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-08","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-09","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-10","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-11","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-12","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-13","-0.084","-0.084","-0.084","1"
"6","52.95","2013-10-14","-0.084","-0.084","-0.084","1"
"6","52.95","2013-10-15","-0.084","-0.084","-0.084","1"
"6","52.95","2013-10-16","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-17","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-18","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-19","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-20","-0.081","-0.081","-0.081","1"
"6","52.95","2013-10-21","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-22","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-23","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-24","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-25","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-26","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-27","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-28","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-29","-0.083","-0.083","-0.083","1"
"6","52.95","2013-10-30","-0.082","-0.082","-0.082","1"
"6","52.95","2013-10-31","-0.084","-0.084","-0.084","1"
"6","52.95","2013-11-01","-0.084","-0.084","-0.084","1"
"6","52.95","2013-11-02","-0.084","-0.084","-0.084","1"
"6","52.95","2013-11-03","-0.083","-0.083","-0.083","1"
"6","52.95","2013-11-04","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-05","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-06","-0.086","-0.086","-0.086","1"
"6","52.95","2013-11-07","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-08","-0.084","-0.084","-0.084","1"
"6","52.95","2013-11-09","-0.084","-0.084","-0.084","1"
"6","52.95","2013-11-10","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-11","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-12","-0.086","-0.086","-0.086","1"
"6","52.95","2013-11-13","-0.086","-0.086","-0.086","1"
"6","52.95","2013-11-14","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-15","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-16","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-17","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-18","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-19","-0.086","-0.086","-0.086","1"
"6","52.95","2013-11-20","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-21","-0.087","-0.087","-0.087","1"
"6","52.95","2013-11-22","-0.086","-0.086","-0.086","1"
"6","52.95","2013-11-23","-0.087","-0.087","-0.087","1"
"6","52.95","2013-11-24","-0.087","-0.087","-0.087","1"
"6","52.95","2013-11-25","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-26","-0.087","-0.087","-0.087","1"
"6","52.95","2013-11-27","-0.087","-0.087","-0.087","1"
"6","52.95","2013-11-28","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-29","-0.085","-0.085","-0.085","1"
"6","52.95","2013-11-30","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-01","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-02","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-03","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-04","-0.084","-0.084","-0.084","1"
"6","52.95","2013-12-05","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-06","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-07","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-08","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-09","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-10","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-11","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-12","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-13","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-14","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-15","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-16","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-17","-0.085","-0.085","-0.085","1"
"6","52.95","2013-12-18","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-19","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-20","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-21","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-22","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-23","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-24","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-25","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-26","-0.086","-0.086","-0.086","1"
"6","52.95","2013-12-27","-0.083","-0.083","-0.083","1"
"6","52.95","2013-12-28","-0.083","-0.083","-0.083","1"
"6","52.95","2013-12-29","-0.087","-0.087","-0.087","1"
"6","52.95","2013-12-30","-0.088","-0.088","-0.088","1"
"6","52.95","2013-12-31","-0.088","-0.088","-0.088","1"
"6","52.95","2014-01-01","-0.088","-0.088","-0.088","1"
"6","52.95","2014-01-02","-0.089","-0.089","-0.089","1"
"6","52.95","2014-01-03","-0.088","-0.088","-0.088","1"
"6","52.95","2014-01-04","-0.089","-0.089","-0.089","1"
"6","52.95","2014-01-05","-0.09","-0.09","-0.09","1"
"6","52.95","2014-01-06","-0.091","-0.091","-0.091","1"
"6","52.95","2014-01-07","-0.09","-0.09","-0.09","1"
"6","52.95","2014-01-08","-0.091","-0.091","-0.091","1"
"6","52.95","2014-01-09","-0.091","-0.091","-0.091","1"
"6","52.95","2014-01-10","-0.091","-0.091","-0.091","1"
"6","52.95","2014-01-11","-0.092","-0.092","-0.092","1"
"6","52.95","2014-01-12","-0.092","-0.092","-0.092","1"
"6","52.95","2014-01-13","-0.095","-0.095","-0.095","1"
"6","52.95","2014-01-14","-0.095","-0.095","-0.095","1"
"6","52.95","2014-01-15","-0.095","-0.095","-0.095","1"
"6","52.95","2014-01-16","-0.096","-0.096","-0.096","1"
"6","52.95","2014-01-17","-0.097","-0.097","-0.097","1"
"6","52.95","2014-01-18","-0.098","-0.098","-0.098","1"
"6","52.95","2014-01-19","-0.098","-0.098","-0.098","1"
"6","52.95","2014-01-20","-0.098","-0.098","-0.098","1"
"6","52.95","2014-01-21","-0.099","-0.099","-0.099","1"
"6","52.95","2014-01-22","-0.101","-0.101","-0.101","1"
"6","52.95","2014-01-23","-0.101","-0.101","-0.101","1"
"6","52.95","2014-01-24","-0.1","-0.1","-0.1","1"
"6","52.95","2014-01-25","-0.102","-0.102","-0.102","1"
"6","52.95","2014-01-26","-0.103","-0.103","-0.103","1"
"6","52.95","2014-01-27","-0.103","-0.103","-0.103","1"
"6","52.95","2014-01-28","-0.103","-0.103","-0.103","1"
"6","52.95","2014-01-29","-0.106","-0.106","-0.106","1"
"6","52.95","2014-01-30","-0.106","-0.106","-0.106","1"
"6","52.95","2014-01-31","-0.106","-0.106","-0.106","1"
"6","52.95","2014-02-01","-0.106","-0.106","-0.106","1"
"6","52.95","2014-02-02","-0.108","-0.108","-0.108","1"
"6","52.95","2014-02-03","-0.11","-0.11","-0.11","1"
"6","52.95","2014-02-04","-0.11","-0.11","-0.11","1"
"6","52.95","2014-02-05","-0.11","-0.11","-0.11","1"
"6","52.95","2014-02-06","-0.11","-0.11","-0.11","1"
"6","52.95","2014-02-07","-0.112","-0.112","-0.112","1"
"6","52.95","2014-02-08","-0.113","-0.113","-0.113","1"
"6","52.95","2014-02-09","-0.113","-0.113","-0.113","1"
"6","52.95","2014-02-10","-0.113","-0.113","-0.113","1"
"6","52.95","2014-02-11","-0.115","-0.115","-0.115","1"
"6","52.95","2014-02-12","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-13","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-14","-0.114","-0.114","-0.114","1"
"6","52.95","2014-02-15","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-16","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-17","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-18","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-19","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-20","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-21","-0.116","-0.116","-0.116","1"
"6","52.95","2014-02-22","-0.118","-0.118","-0.118","1"
"6","52.95","2014-02-23","-0.122","-0.122","-0.122","1"
"6","52.95","2014-02-24","-0.122","-0.122","-0.122","1"
"6","52.95","2014-02-25","-0.125","-0.125","-0.125","1"
"6","52.95","2014-02-26","-0.125","-0.125","-0.125","1"
"6","52.95","2014-02-27","-0.124","-0.124","-0.124","1"
"6","52.95","2014-02-28","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-01","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-02","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-03","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-04","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-05","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-06","-0.129","-0.129","-0.129","1"
"6","52.95","2014-03-07","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-08","-0.127","-0.127","-0.127","1"
"6","52.95","2014-03-09","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-10","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-11","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-12","-0.128","-0.128","-0.128","1"
"6","52.95","2014-03-13","-0.13","-0.13","-0.13","1"
"6","52.95","2014-03-14","-0.13","-0.13","-0.13","1"
"6","52.95","2014-03-15","-0.13","-0.13","-0.13","1"
"6","52.95","2014-03-16","-0.131","-0.131","-0.131","1"
"6","52.95","2014-03-17","-0.132","-0.132","-0.132","1"
"6","52.95","2014-03-18","-0.132","-0.132","-0.132","1"
"6","52.95","2014-03-19","-0.132","-0.132","-0.132","1"
"6","52.95","2014-03-20","-0.132","-0.132","-0.132","1"
"6","52.95","2014-03-21","-0.133","-0.133","-0.133","1"
"6","52.95","2014-03-22","-0.134","-0.134","-0.134","1"
"6","52.95","2014-03-23","-0.132","-0.132","-0.132","1"
"6","52.95","2014-03-24","-0.134","-0.134","-0.134","1"
"6","52.95","2014-03-25","-0.138","-0.138","-0.138","1"
"6","52.95","2014-03-26","-0.135","-0.135","-0.135","1"
"6","52.95","2014-03-27","-0.137","-0.137","-0.137","1"
"6","52.95","2014-03-28","-0.137","-0.137","-0.137","1"
"6","52.95","2014-03-29","-0.14","-0.14","-0.14","1"
"6","52.95","2014-03-30","-0.14","-0.14","-0.14","1"
"6","52.95","2014-03-31","-0.139","-0.139","-0.139","1"
"6","52.95","2014-04-01","-0.139","-0.139","-0.139","1"
"6","52.95","2014-04-02","-0.138","-0.138","-0.138","1"
"6","52.95","2014-04-03","-0.138","-0.138","-0.138","1"
"6","52.95","2014-04-04","-0.138","-0.138","-0.138","1"
"6","52.95","2014-04-05","-0.138","-0.138","-0.138","1"
"6","52.95","2014-04-06","-0.139","-0.139","-0.139","1"
"6","52.95","2014-04-07","-0.139","-0.139","-0.139","1"
"6","52.95","2014-04-08","-0.14","-0.14","-0.14","1"
"6","52.95","2014-04-09","-0.142","-0.142","-0.142","1"
"6","52.95","2014-04-10","-0.141","-0.141","-0.141","1"
"6","52.95","2014-04-11","-0.142","-0.142","-0.142","1"
"6","52.95","2014-04-12","-0.142","-0.142","-0.142","1"
"6","52.95","2014-04-13","-0.143","-0.143","-0.143","1"
"6","52.95","2014-04-14","-0.143","-0.143","-0.143","1"
"6","52.95","2014-04-15","-0.143","-0.143","-0.143","1"
"6","52.95","2014-04-16","-0.145","-0.145","-0.145","1"
"6","52.95","2014-04-17","-0.146","-0.146","-0.146","1"
"6","52.95","2014-04-18","-0.147","-0.147","-0.147","1"
"6","52.95","2014-04-19","-0.147","-0.147","-0.147","1"
"6","52.95","2014-04-20","-0.147","-0.147","-0.147","1"
"6","52.95","2014-04-21","-0.145","-0.145","-0.145","1"
"6","52.95","2014-04-22","-0.145","-0.145","-0.145","1"
"6","52.95","2014-04-23","-0.146","-0.146","-0.146","1"
"6","52.95","2014-04-24","-0.146","-0.146","-0.146","1"
"6","52.95","2014-04-25","-0.147","-0.147","-0.147","1"
"6","52.95","2014-04-26","-0.148","-0.148","-0.148","1"
"6","52.95","2014-04-27","-0.148","-0.148","-0.148","1"
"6","52.95","2014-04-28","-0.148","-0.148","-0.148","1"
"6","52.95","2014-04-29","-0.149","-0.149","-0.149","1"
"6","52.95","2014-04-30","-0.149","-0.149","-0.149","1"
"6","52.95","2014-05-01","-0.149","-0.149","-0.149","1"
"6","52.95","2014-05-02","-0.15","-0.15","-0.15","1"
"6","52.95","2014-05-03","-0.151","-0.151","-0.151","1"
"6","52.95","2014-05-04","-0.151","-0.151","-0.151","1"
"6","52.95","2014-05-05","-0.151","-0.151","-0.151","1"
"6","52.95","2014-05-06","-0.151","-0.151","-0.151","1"
"6","52.95","2014-05-07","-0.152","-0.152","-0.152","1"
"6","52.95","2014-05-08","-0.152","-0.152","-0.152","1"
"6","52.95","2014-05-09","-0.152","-0.152","-0.152","1"
"6","52.95","2014-05-10","-0.152","-0.152","-0.152","1"
"6","52.95","2014-05-11","-0.152","-0.152","-0.152","1"
"6","52.95","2014-05-12","-0.151","-0.151","-0.151","1"
"6","52.95","2014-05-13","-0.153","-0.153","-0.153","1"
"6","52.95","2014-05-14","-0.154","-0.154","-0.154","1"
"6","52.95","2014-05-15","-0.154","-0.154","-0.154","1"
"6","52.95","2014-05-16","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-17","-0.157","-0.157","-0.157","1"
"6","52.95","2014-05-18","-0.155","-0.155","-0.155","1"
"6","52.95","2014-05-19","-0.154","-0.154","-0.154","1"
"6","52.95","2014-05-20","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-21","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-22","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-23","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-24","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-25","-0.156","-0.156","-0.156","1"
"6","52.95","2014-05-26","-0.157","-0.157","-0.157","1"
"6","52.95","2014-05-27","-0.121","-0.121","-0.121","1"
"6","52.95","2014-05-28","-0.079","-0.079","-0.079","1"
"6","52.95","2014-05-29","-0.079","-0.079","-0.079","1"
"6","52.95","2014-05-30","-0.08","-0.08","-0.08","1"
"6","52.95","2014-05-31","-0.081","-0.081","-0.081","1"
"6","52.95","2014-06-01","-0.082","-0.082","-0.082","1"
"6","52.95","2014-06-02","-0.081","-0.081","-0.081","1"
"6","52.95","2014-06-03","-0.082","-0.082","-0.082","1"
"6","52.95","2014-06-04","-0.081","-0.081","-0.081","1"
"6","52.95","2014-06-05","-0.083","-0.083","-0.083","1"
"6","52.95","2014-06-06","-0.085","-0.085","-0.085","1"
"6","52.95","2014-06-07","-0.084","-0.084","-0.084","1"
"6","52.95","2014-06-08","-0.085","-0.085","-0.085","1"
"6","52.95","2014-06-09","-0.085","-0.085","-0.085","1"
"6","52.95","2014-06-10","-0.086","-0.086","-0.086","1"
"6","52.95","2014-06-11","-0.088","-0.088","-0.088","1"
"6","52.95","2014-06-12","-0.089","-0.089","-0.089","1"
"6","52.95","2014-06-13","-0.09","-0.09","-0.09","1"
"6","52.95","2014-06-14","-0.093","-0.093","-0.093","1"
"6","52.95","2014-06-15","-0.095","-0.095","-0.095","1"
"6","52.95","2014-06-16","-0.095","-0.095","-0.095","1"
"6","52.95","2014-06-17","-0.096","-0.096","-0.096","1"
"6","52.95","2014-06-18","-0.095","-0.095","-0.095","1"
"6","52.95","2014-06-19","-0.096","-0.096","-0.096","1"
"6","52.95","2014-06-20","-0.094","-0.094","-0.094","1"
"6","52.95","2014-06-21","-0.094","-0.094","-0.094","1"
"6","52.95","2014-06-22","-0.092","-0.092","-0.092","1"
"6","52.95","2014-06-23","-0.092","-0.092","-0.092","1"
"6","52.95","2014-06-24","-0.094","-0.094","-0.094","1"
"6","52.95","2014-06-25","-0.095","-0.095","-0.095","1"
"6","52.95","2014-06-26","-0.097","-0.097","-0.097","1"
"6","52.95","2014-06-27","-0.097","-0.097","-0.097","1"
"6","52.95","2014-06-28","-0.098","-0.098","-0.098","1"
"6","52.95","2014-06-29","-0.096","-0.096","-0.096","1"
"6","52.95","2014-06-30","-0.097","-0.097","-0.097","1"
"6","52.95","2014-07-01","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-02","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-03","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-04","-0.094","-0.094","-0.094","1"
"6","52.95","2014-07-05","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-06","-0.094","-0.094","-0.094","1"
"6","52.95","2014-07-07","-0.094","-0.094","-0.094","1"
"6","52.95","2014-07-08","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-09","-0.101","-0.101","-0.101","1"
"6","52.95","2014-07-10","-0.101","-0.101","-0.101","1"
"6","52.95","2014-07-11","-0.098","-0.098","-0.098","1"
"6","52.95","2014-07-12","-0.098","-0.098","-0.098","1"
"6","52.95","2014-07-13","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-14","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-15","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-16","-0.093","-0.093","-0.093","1"
"6","52.95","2014-07-17","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-18","-0.093","-0.093","-0.093","1"
"6","52.95","2014-07-19","-0.094","-0.094","-0.094","1"
"6","52.95","2014-07-20","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-21","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-22","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-23","-0.097","-0.097","-0.097","1"
"6","52.95","2014-07-24","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-25","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-26","-0.097","-0.097","-0.097","1"
"6","52.95","2014-07-27","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-28","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-29","-0.095","-0.095","-0.095","1"
"6","52.95","2014-07-30","-0.096","-0.096","-0.096","1"
"6","52.95","2014-07-31","-0.097","-0.097","-0.097","1"
"6","52.95","2014-08-01","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-02","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-03","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-04","-0.097","-0.097","-0.097","1"
"6","52.95","2014-08-05","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-06","-0.097","-0.097","-0.097","1"
"6","52.95","2014-08-07","-0.099","-0.099","-0.099","1"
"6","52.95","2014-08-08","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-09","-0.097","-0.097","-0.097","1"
"6","52.95","2014-08-10","-0.094","-0.094","-0.094","1"
"6","52.95","2014-08-11","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-14","-0.094","-0.094","-0.094","1"
"6","52.95","2014-08-15","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-16","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-17","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-18","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-19","-0.095","-0.095","-0.095","1"
"6","52.95","2014-08-20","-0.093","-0.093","-0.093","1"
"6","52.95","2014-08-21","-0.092","-0.092","-0.092","1"
"6","52.95","2014-08-22","-0.094","-0.094","-0.094","1"
"6","52.95","2014-08-23","-0.093","-0.093","-0.093","1"
"6","52.95","2014-08-24","-0.093","-0.093","-0.093","1"
"6","52.95","2014-08-25","-0.096","-0.096","-0.096","1"
"6","52.95","2014-08-26","-0.097","-0.097","-0.097","1"
"6","52.95","2014-08-27","-0.09","-0.09","-0.09","1"
"6","52.95","2014-08-28","-0.093","-0.093","-0.093","1"
"6","52.95","2014-08-29","-0.092","-0.092","-0.092","1"
"6","52.95","2014-08-30","-0.092","-0.092","-0.092","1"
"6","52.95","2014-08-31","-0.088","-0.088","-0.088","1"
"6","52.95","2014-09-01","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-03","-0.094","-0.094","-0.094","1"
"6","52.95","2014-09-04","-0.095","-0.095","-0.095","1"
"6","52.95","2014-09-05","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-06","-0.091","-0.091","-0.091","1"
"6","52.95","2014-09-07","-0.091","-0.091","-0.091","1"
"6","52.95","2014-09-08","-0.09","-0.09","-0.09","1"
"6","52.95","2014-09-09","-0.091","-0.091","-0.091","1"
"6","52.95","2014-09-10","-0.09","-0.09","-0.09","1"
"6","52.95","2014-09-11","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-12","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-13","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-14","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-15","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-16","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-17","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-18","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-19","-0.091","-0.091","-0.091","1"
"6","52.95","2014-09-20","-0.091","-0.091","-0.091","1"
"6","52.95","2014-09-21","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-22","-0.092","-0.092","-0.092","1"
"6","52.95","2014-09-23","-0.093","-0.093","-0.093","1"
"6","52.95","2014-09-24","-0.092","-0.092","-0.092","1"
"6","52.95","2014-11-05","-0.096","-0.096","-0.096","1"
"6","52.95","2014-11-06","-0.095","-0.095","-0.095","1"
"6","52.95","2014-11-07","-0.094","-0.094","-0.094","1"
"6","52.95","2014-11-08","-0.095","-0.095","-0.095","1"
"6","52.95","2014-11-09","-0.095","-0.095","-0.095","1"
"6","52.95","2014-11-10","-0.094","-0.094","-0.094","1"
"6","52.95","2014-11-11","-0.095","-0.095","-0.095","1"
"6","52.95","2014-11-12","-0.096","-0.096","-0.096","1"
"6","52.95","2014-11-13","-0.095","-0.095","-0.095","1"
"6","52.95","2015-03-09","-0.14","-0.14","-0.14","1"
"6","52.95","2015-03-10","-0.14","-0.14","-0.14","1"
"6","52.95","2015-03-11","-0.14","-0.14","-0.14","1"
"6","52.95","2015-03-12","-0.143","-0.143","-0.143","1"
"6","52.95","2015-03-13","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-14","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-15","-0.143","-0.143","-0.143","1"
"6","52.95","2015-03-16","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-17","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-18","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-19","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-20","-0.144","-0.144","-0.144","1"
"6","52.95","2015-03-21","-0.145","-0.145","-0.145","1"
"6","52.95","2015-03-22","-0.145","-0.145","-0.145","1"
"6","52.95","2015-03-23","-0.147","-0.147","-0.147","1"
"6","52.95","2015-03-24","-0.146","-0.146","-0.146","1"
"6","52.95","2015-03-25","-0.147","-0.147","-0.147","1"
"6","52.95","2015-03-26","-0.148","-0.148","-0.148","1"
"6","52.95","2015-03-27","-0.146","-0.146","-0.146","1"
"6","52.95","2015-03-28","-0.149","-0.149","-0.149","1"
"6","52.95","2015-03-29","-0.147","-0.147","-0.147","1"
"6","52.95","2015-03-30","-0.148","-0.148","-0.148","1"
"6","52.95","2015-03-31","-0.148","-0.148","-0.148","1"
"6","52.95","2015-04-01","-0.149","-0.149","-0.149","1"
"6","52.95","2015-04-02","-0.15","-0.15","-0.15","1"
"6","52.95","2015-04-03","-0.15","-0.15","-0.15","1"
"6","52.95","2015-04-04","-0.15","-0.15","-0.15","1"
"6","52.95","2015-04-05","-0.151","-0.151","-0.151","1"
"6","52.95","2015-04-06","-0.152","-0.152","-0.152","1"
"6","52.95","2015-04-07","-0.152","-0.152","-0.152","1"
"6","52.95","2015-04-08","-0.151","-0.151","-0.151","1"
"6","52.95","2015-04-09","-0.153","-0.153","-0.153","1"
"6","52.95","2015-04-10","-0.151","-0.151","-0.151","1"
"6","52.95","2015-04-11","-0.152","-0.152","-0.152","1"
"6","52.95","2015-04-12","-0.153","-0.153","-0.153","1"
"6","52.95","2015-04-13","-0.152","-0.152","-0.152","1"
"6","52.95","2015-04-14","-0.153","-0.153","-0.153","1"
"6","52.95","2015-04-15","-0.154","-0.154","-0.154","1"
"6","52.95","2015-04-16","-0.152","-0.152","-0.152","1"
"6","52.95","2015-04-17","-0.153","-0.153","-0.153","1"
"6","52.95","2015-04-18","-0.153","-0.153","-0.153","1"
"6","52.95","2015-04-19","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-20","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-21","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-22","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-23","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-24","-0.156","-0.156","-0.156","1"
"6","52.95","2015-04-25","-0.156","-0.156","-0.156","1"
"6","52.95","2015-04-26","-0.155","-0.155","-0.155","1"
"6","52.95","2015-04-27","-0.154","-0.154","-0.154","1"
"6","52.95","2015-04-28","-0.156","-0.156","-0.156","1"
"6","52.95","2015-04-29","-0.158","-0.158","-0.158","1"
"6","52.95","2015-04-30","-0.158","-0.158","-0.158","1"
"6","52.95","2015-05-01","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-02","-0.158","-0.158","-0.158","1"
"6","52.95","2015-05-03","-0.158","-0.158","-0.158","1"
"6","52.95","2015-05-04","-0.158","-0.158","-0.158","1"
"6","52.95","2015-05-05","-0.156","-0.156","-0.156","1"
"6","52.95","2015-05-06","-0.158","-0.158","-0.158","1"
"6","52.95","2015-05-07","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-08","-0.16","-0.16","-0.16","1"
"6","52.95","2015-05-09","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-10","-0.161","-0.161","-0.161","1"
"6","52.95","2015-05-11","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-12","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-13","-0.159","-0.159","-0.159","1"
"6","52.95","2015-05-14","-0.16","-0.16","-0.16","1"
"6","52.95","2015-05-15","-0.161","-0.161","-0.161","1"
"6","52.95","2015-05-16","-0.164","-0.164","-0.164","1"
"6","52.95","2015-05-17","-0.161","-0.161","-0.161","1"
"6","52.95","2015-05-18","-0.115","-0.115","-0.115","1"
"6","52.95","2015-05-19","-0.089","-0.089","-0.089","1"
"6","52.95","2015-05-20","-0.086","-0.086","-0.086","1"
"6","52.95","2015-05-21","-0.088","-0.088","-0.088","1"
"6","52.95","2015-05-22","-0.089","-0.089","-0.089","1"
"6","52.95","2015-05-23","-0.091","-0.091","-0.091","1"
"6","52.95","2015-05-24","-0.09","-0.09","-0.09","1"
"6","52.95","2015-05-25","-0.091","-0.091","-0.091","1"
"6","52.95","2015-05-26","-0.09","-0.09","-0.09","1"
"6","52.95","2015-05-27","-0.092","-0.092","-0.092","1"
"6","52.95","2015-05-28","-0.092","-0.092","-0.092","1"
"6","52.95","2015-05-29","-0.092","-0.092","-0.092","1"
"6","52.95","2015-05-30","-0.092","-0.092","-0.092","1"
"6","52.95","2015-05-31","-0.093","-0.093","-0.093","1"
"6","52.95","2015-06-01","-0.094","-0.094","-0.094","1"
"6","52.95","2015-06-02","-0.095","-0.095","-0.095","1"
"6","52.95","2015-06-03","-0.093","-0.093","-0.093","1"
"6","52.95","2015-06-04","-0.094","-0.094","-0.094","1"
"6","52.95","2015-06-05","-0.095","-0.095","-0.095","1"
"6","52.95","2015-06-06","-0.096","-0.096","-0.096","1"
"6","52.95","2015-06-07","-0.101","-0.101","-0.101","1"
"6","52.95","2015-06-08","-0.102","-0.102","-0.102","1"
"6","52.95","2015-06-09","-0.105","-0.105","-0.105","1"
"6","52.95","2015-06-10","-0.107","-0.107","-0.107","1"
"6","52.95","2015-06-11","-0.106","-0.106","-0.106","1"
"6","52.95","2015-06-12","-0.106","-0.106","-0.106","1"
"6","52.95","2015-06-13","-0.106","-0.106","-0.106","1"
"6","52.95","2015-06-14","-0.107","-0.107","-0.107","1"
"6","52.95","2015-06-15","-0.107","-0.107","-0.107","1"
"6","52.95","2015-06-16","-0.109","-0.109","-0.109","1"
"6","52.95","2015-06-17","-0.109","-0.109","-0.109","1"
"6","52.95","2015-06-18","-0.108","-0.108","-0.108","1"
"6","52.95","2015-06-19","-0.109","-0.109","-0.109","1"
"6","52.95","2015-06-20","-0.107","-0.107","-0.107","1"
"6","52.95","2015-06-21","-0.108","-0.108","-0.108","1"
"6","52.95","2015-06-22","-0.106","-0.106","-0.106","1"
"6","52.95","2015-06-23","-0.104","-0.104","-0.104","1"
"6","52.95","2015-06-24","-0.103","-0.103","-0.103","1"
"6","52.95","2015-06-25","-0.103","-0.103","-0.103","1"
"6","52.95","2015-06-26","-0.102","-0.102","-0.102","1"
"6","52.95","2015-06-27","-0.1","-0.1","-0.1","1"
"6","52.95","2015-06-28","-0.101","-0.101","-0.101","1"
"6","52.95","2015-06-29","-0.101","-0.101","-0.101","1"
"6","52.95","2015-06-30","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-01","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-02","-0.1","-0.1","-0.1","1"
"6","52.95","2015-07-03","-0.1","-0.1","-0.1","1"
"6","52.95","2015-07-04","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-05","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-06","-0.1","-0.1","-0.1","1"
"6","52.95","2015-07-07","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-08","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-09","-0.103","-0.103","-0.103","1"
"6","52.95","2015-07-10","-0.104","-0.104","-0.104","1"
"6","52.95","2015-07-11","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-12","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-13","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-14","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-15","-0.096","-0.096","-0.096","1"
"6","52.95","2015-07-16","-0.095","-0.095","-0.095","1"
"6","52.95","2015-07-17","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-18","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-19","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-20","-0.101","-0.101","-0.101","1"
"6","52.95","2015-07-21","-0.1","-0.1","-0.1","1"
"6","52.95","2015-07-22","-0.1","-0.1","-0.1","1"
"6","52.95","2015-07-23","-0.098","-0.098","-0.098","1"
"6","52.95","2015-07-24","-0.097","-0.097","-0.097","1"
"6","52.95","2015-07-25","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-26","-0.098","-0.098","-0.098","1"
"6","52.95","2015-07-27","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-28","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-29","-0.102","-0.102","-0.102","1"
"6","52.95","2015-07-30","-0.099","-0.099","-0.099","1"
"6","52.95","2015-07-31","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-01","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-02","-0.101","-0.101","-0.101","1"
"6","52.95","2015-08-03","-0.099","-0.099","-0.099","1"
"6","52.95","2015-08-04","-0.099","-0.099","-0.099","1"
"6","52.95","2015-08-05","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-06","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-07","-0.098","-0.098","-0.098","1"
"6","52.95","2015-08-08","-0.097","-0.097","-0.097","1"
"6","52.95","2015-08-09","-0.099","-0.099","-0.099","1"
"6","52.95","2015-08-10","-0.099","-0.099","-0.099","1"
"6","52.95","2015-08-11","-0.098","-0.098","-0.098","1"
"6","52.95","2015-08-12","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-13","-0.097","-0.097","-0.097","1"
"6","52.95","2015-08-14","-0.097","-0.097","-0.097","1"
"6","52.95","2015-08-15","-0.098","-0.098","-0.098","1"
"6","52.95","2015-08-16","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-17","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-18","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-19","-0.099","-0.099","-0.099","1"
"6","52.95","2015-08-20","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-21","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-22","-0.101","-0.101","-0.101","1"
"6","52.95","2015-08-23","-0.101","-0.101","-0.101","1"
"6","52.95","2015-08-24","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-25","-0.101","-0.101","-0.101","1"
"6","52.95","2015-08-26","-0.101","-0.101","-0.101","1"
"6","52.95","2015-08-27","-0.1","-0.1","-0.1","1"
"6","52.95","2015-08-28","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-29","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-30","-0.102","-0.102","-0.102","1"
"6","52.95","2015-08-31","-0.1","-0.1","-0.1","1"
"6","52.95","2015-09-01","-0.098","-0.098","-0.098","1"
"6","52.95","2015-09-02","-0.101","-0.101","-0.101","1"
"6","52.95","2015-09-03","-0.103","-0.103","-0.103","1"
"6","52.95","2015-09-04","-0.102","-0.102","-0.102","1"
"6","52.95","2015-09-05","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-06","-0.103","-0.103","-0.103","1"
"6","52.95","2015-09-07","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-08","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-09","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-10","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-11","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-12","-0.102","-0.102","-0.102","1"
"6","52.95","2015-09-13","-0.104","-0.104","-0.104","1"
"6","52.95","2015-09-14","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-15","-0.104","-0.104","-0.104","1"
"6","52.95","2015-09-16","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-17","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-18","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-19","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-20","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-21","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-22","-0.105","-0.105","-0.105","1"
"6","52.95","2015-09-23","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-24","-0.107","-0.107","-0.107","1"
"6","52.95","2015-09-25","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-26","-0.104","-0.104","-0.104","1"
"6","52.95","2015-09-27","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-28","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-29","-0.106","-0.106","-0.106","1"
"6","52.95","2015-09-30","-0.107","-0.107","-0.107","1"
"6","52.95","2015-10-01","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-02","-0.107","-0.107","-0.107","1"
"6","52.95","2015-10-03","-0.105","-0.105","-0.105","1"
"6","52.95","2015-10-04","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-05","-0.105","-0.105","-0.105","1"
"6","52.95","2015-10-06","-0.105","-0.105","-0.105","1"
"6","52.95","2015-10-07","-0.102","-0.102","-0.102","1"
"6","52.95","2015-10-08","-0.103","-0.103","-0.103","1"
"6","52.95","2015-10-09","-0.104","-0.104","-0.104","1"
"6","52.95","2015-10-10","-0.103","-0.103","-0.103","1"
"6","52.95","2015-10-11","-0.104","-0.104","-0.104","1"
"6","52.95","2015-10-12","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-13","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-14","-0.103","-0.103","-0.103","1"
"6","52.95","2015-10-15","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-16","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-17","-0.107","-0.107","-0.107","1"
"6","52.95","2015-10-18","-0.107","-0.107","-0.107","1"
"6","52.95","2015-10-19","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-20","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-21","-0.108","-0.108","-0.108","1"
"6","52.95","2015-10-22","-0.108","-0.108","-0.108","1"
"6","52.95","2015-10-23","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-24","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-25","-0.105","-0.105","-0.105","1"
"6","52.95","2015-10-26","-0.104","-0.104","-0.104","1"
"6","52.95","2015-10-27","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-28","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-29","-0.106","-0.106","-0.106","1"
"6","52.95","2015-10-30","-0.107","-0.107","-0.107","1"
"6","52.95","2015-10-31","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-01","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-02","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-03","-0.105","-0.105","-0.105","1"
"6","52.95","2015-11-04","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-05","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-06","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-07","-0.107","-0.107","-0.107","1"
"6","52.95","2015-11-08","-0.107","-0.107","-0.107","1"
"6","52.95","2015-11-09","-0.108","-0.108","-0.108","1"
"6","52.95","2015-11-10","-0.106","-0.106","-0.106","1"
"6","52.95","2015-11-11","-0.107","-0.107","-0.107","1"
"6","52.95","2015-11-12","-0.108","-0.108","-0.108","1"
"6","52.95","2015-11-13","-0.108","-0.108","-0.108","1"
"6","52.95","2015-11-14","-0.107","-0.107","-0.107","1"
"6","52.95","2015-11-15","-0.109","-0.109","-0.109","1"
"6","52.95","2015-11-16","-0.109","-0.109","-0.109","1"
"6","52.95","2015-11-17","-0.108","-0.108","-0.108","1"
"6","52.95","2015-11-18","-0.11","-0.11","-0.11","1"
"6","52.95","2015-11-19","-0.112","-0.112","-0.112","1"
"6","52.95","2015-11-20","-0.11","-0.11","-0.11","1"
"6","52.95","2015-11-21","-0.112","-0.112","-0.112","1"
"6","52.95","2015-11-22","-0.114","-0.114","-0.114","1"
"6","52.95","2015-11-23","-0.113","-0.113","-0.113","1"
"6","52.95","2015-11-24","-0.115","-0.115","-0.115","1"
"6","52.95","2015-11-25","-0.112","-0.112","-0.112","1"
"6","52.95","2015-11-26","-0.112","-0.112","-0.112","1"
"6","52.95","2015-11-27","-0.113","-0.113","-0.113","1"
"6","52.95","2015-11-28","-0.112","-0.112","-0.112","1"
"6","52.95","2015-11-29","-0.111","-0.111","-0.111","1"
"6","52.95","2015-11-30","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-01","-0.112","-0.112","-0.112","1"
"6","52.95","2015-12-02","-0.109","-0.109","-0.109","1"
"6","52.95","2015-12-03","-0.107","-0.107","-0.107","1"
"6","52.95","2015-12-04","-0.109","-0.109","-0.109","1"
"6","52.95","2015-12-05","-0.11","-0.11","-0.11","1"
"6","52.95","2015-12-06","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-07","-0.114","-0.114","-0.114","1"
"6","52.95","2015-12-08","-0.112","-0.112","-0.112","1"
"6","52.95","2015-12-09","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-10","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-11","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-12","-0.114","-0.114","-0.114","1"
"6","52.95","2015-12-13","-0.113","-0.113","-0.113","1"
"6","52.95","2015-12-14","-0.115","-0.115","-0.115","1"
"6","52.95","2015-12-15","-0.12","-0.12","-0.12","1"
"6","52.95","2015-12-16","-0.116","-0.116","-0.116","1"
"6","52.95","2015-12-17","-0.116","-0.116","-0.116","1"
"6","52.95","2015-12-18","-0.117","-0.117","-0.117","1"
"6","52.95","2015-12-19","-0.118","-0.118","-0.118","1"
"6","52.95","2015-12-22","-0.115","-0.115","-0.115","1"
"6","52.95","2016-01-04","-0.127","-0.127","-0.127","1"
"6","52.95","2016-01-05","-0.126","-0.126","-0.126","1"
"6","52.95","2016-01-06","-0.13","-0.13","-0.13","1"
"6","52.95","2016-01-07","-0.127","-0.127","-0.127","1"
"6","52.95","2016-01-08","-0.128","-0.128","-0.128","1"
"6","52.95","2016-01-09","-0.128","-0.128","-0.128","1"
"6","52.95","2016-01-10","-0.127","-0.127","-0.127","1"
"6","52.95","2016-01-11","-0.13","-0.13","-0.13","1"
"6","52.95","2016-01-12","-0.131","-0.131","-0.131","1"
"6","52.95","2016-01-13","-0.133","-0.133","-0.133","1"
"6","52.95","2016-01-14","-0.129","-0.129","-0.129","1"
"6","52.95","2016-01-15","-0.13","-0.13","-0.13","1"
"6","52.95","2016-01-16","-0.131","-0.131","-0.131","1"
"6","52.95","2016-01-17","-0.13","-0.13","-0.13","1"
"6","52.95","2016-01-18","-0.132","-0.132","-0.132","1"
"6","52.95","2016-01-19","-0.132","-0.132","-0.132","1"
"6","52.95","2016-01-20","-0.135","-0.135","-0.135","1"
"6","52.95","2016-01-21","-0.133","-0.133","-0.133","1"
"6","52.95","2016-01-22","-0.134","-0.134","-0.134","1"
"6","52.95","2016-01-24","-0.137","-0.137","-0.137","1"
"6","52.95","2016-01-25","-0.136","-0.136","-0.136","1"
"6","52.95","2016-01-26","-0.139","-0.139","-0.139","1"
"6","52.95","2016-01-27","-0.137","-0.137","-0.137","1"
"6","52.95","2016-01-28","-0.14","-0.14","-0.14","1"
"6","52.95","2016-01-29","-0.142","-0.142","-0.142","1"
"6","52.95","2016-01-30","-0.143","-0.143","-0.143","1"
"6","52.95","2016-01-31","-0.144","-0.144","-0.144","1"
"6","52.95","2016-02-01","-0.143","-0.143","-0.143","1"
"6","52.95","2016-02-02","-0.143","-0.143","-0.143","1"
"6","52.95","2016-02-03","-0.142","-0.142","-0.142","1"
"6","52.95","2016-02-04","-0.145","-0.145","-0.145","1"
"6","52.95","2016-02-05","-0.147","-0.147","-0.147","1"
"6","52.95","2016-02-06","-0.147","-0.147","-0.147","1"
"6","52.95","2016-02-07","-0.148","-0.148","-0.148","1"
"6","52.95","2016-02-08","-0.148","-0.148","-0.148","1"
"6","52.95","2016-02-09","-0.149","-0.149","-0.149","1"
"6","52.95","2016-02-10","-0.149","-0.149","-0.149","1"
"6","52.95","2016-02-11","-0.15","-0.15","-0.15","1"
"6","52.95","2016-02-12","-0.15","-0.15","-0.15","1"
"6","52.95","2016-02-13","-0.15","-0.15","-0.15","1"
"6","52.95","2016-02-14","-0.151","-0.151","-0.151","1"
"6","52.95","2016-02-15","-0.151","-0.151","-0.151","1"
"6","52.95","2016-02-16","-0.152","-0.152","-0.152","1"
"6","52.95","2016-02-17","-0.151","-0.151","-0.151","1"
"6","52.95","2016-02-18","-0.152","-0.152","-0.152","1"
"6","52.95","2016-02-19","-0.153","-0.153","-0.153","1"
"6","52.95","2016-02-20","-0.153","-0.153","-0.153","1"
"6","52.95","2016-02-21","-0.151","-0.151","-0.151","1"
"6","52.95","2016-02-22","-0.152","-0.152","-0.152","1"
"6","52.95","2016-02-23","-0.152","-0.152","-0.152","1"
"6","52.95","2016-02-24","-0.154","-0.154","-0.154","1"
"6","52.95","2016-02-25","-0.155","-0.155","-0.155","1"
"6","52.95","2016-02-26","-0.155","-0.155","-0.155","1"
"6","52.95","2016-02-27","-0.156","-0.156","-0.156","1"
"6","52.95","2016-02-28","-0.155","-0.155","-0.155","1"
"6","52.95","2016-02-29","-0.156","-0.156","-0.156","1"
"6","52.95","2016-03-01","-0.156","-0.156","-0.156","1"
"6","52.95","2016-03-02","-0.157","-0.157","-0.157","1"
"6","52.95","2016-03-03","-0.158","-0.158","-0.158","1"
"6","52.95","2016-03-04","-0.159","-0.159","-0.159","1"
"6","52.95","2016-03-05","-0.157","-0.157","-0.157","1"
"6","52.95","2016-03-06","-0.158","-0.158","-0.158","1"
"6","52.95","2016-03-07","-0.159","-0.159","-0.159","1"
"6","52.95","2016-03-08","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-09","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-10","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-11","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-12","-0.159","-0.159","-0.159","1"
"6","52.95","2016-03-13","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-14","-0.16","-0.16","-0.16","1"
"6","52.95","2016-03-15","-0.161","-0.161","-0.161","1"
"6","52.95","2016-03-16","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-17","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-18","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-19","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-20","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-21","-0.162","-0.162","-0.162","1"
"6","52.95","2016-03-22","-0.163","-0.163","-0.163","1"
"6","52.95","2016-03-23","-0.163","-0.163","-0.163","1"
"6","52.95","2016-03-24","-0.164","-0.164","-0.164","1"
"6","52.95","2016-03-25","-0.164","-0.164","-0.164","1"
"6","52.95","2016-03-26","-0.164","-0.164","-0.164","1"
"6","52.95","2016-03-27","-0.164","-0.164","-0.164","1"
"6","52.95","2016-03-28","-0.165","-0.165","-0.165","1"
"6","52.95","2016-03-29","-0.166","-0.166","-0.166","1"
"6","52.95","2016-03-30","-0.166","-0.166","-0.166","1"
"6","52.95","2016-03-31","-0.165","-0.165","-0.165","1"
"6","52.95","2016-04-01","-0.166","-0.166","-0.166","1"
"6","52.95","2016-04-02","-0.165","-0.165","-0.165","1"
"6","52.95","2016-04-03","-0.164","-0.164","-0.164","1"
"6","52.95","2016-04-04","-0.166","-0.166","-0.166","1"
"6","52.95","2016-04-05","-0.165","-0.165","-0.165","1"
"6","52.95","2016-04-06","-0.166","-0.166","-0.166","1"
"6","52.95","2016-04-07","-0.166","-0.166","-0.166","1"
"6","52.95","2016-04-08","-0.167","-0.167","-0.167","1"
"6","52.95","2016-04-09","-0.167","-0.167","-0.167","1"
"6","52.95","2016-04-10","-0.167","-0.167","-0.167","1"
"6","52.95","2016-04-11","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-12","-0.168","-0.168","-0.168","1"
"6","52.95","2016-04-13","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-14","-0.17","-0.17","-0.17","1"
"6","52.95","2016-04-15","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-16","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-17","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-18","-0.17","-0.17","-0.17","1"
"6","52.95","2016-04-19","-0.17","-0.17","-0.17","1"
"6","52.95","2016-04-20","-0.17","-0.17","-0.17","1"
"6","52.95","2016-04-21","-0.171","-0.171","-0.171","1"
"6","52.95","2016-04-22","-0.171","-0.171","-0.171","1"
"6","52.95","2016-04-23","-0.17","-0.17","-0.17","1"
"6","52.95","2016-04-24","-0.169","-0.169","-0.169","1"
"6","52.95","2016-04-25","-0.172","-0.172","-0.172","1"
"6","52.95","2016-04-26","-0.172","-0.172","-0.172","1"
"6","52.95","2016-04-27","-0.173","-0.173","-0.173","1"
"6","52.95","2016-04-28","-0.173","-0.173","-0.173","1"
"6","52.95","2016-04-29","-0.173","-0.173","-0.173","1"
"6","52.95","2016-04-30","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-01","-0.172","-0.172","-0.172","1"
"6","52.95","2016-05-02","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-03","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-04","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-05","-0.173","-0.173","-0.173","1"
"6","52.95","2016-05-06","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-07","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-08","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-09","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-10","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-11","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-12","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-13","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-14","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-15","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-16","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-17","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-18","-0.176","-0.176","-0.176","1"
"6","52.95","2016-05-19","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-20","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-21","-0.176","-0.176","-0.176","1"
"6","52.95","2016-05-22","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-23","-0.175","-0.175","-0.175","1"
"6","52.95","2016-05-24","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-25","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-26","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-27","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-28","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-29","-0.174","-0.174","-0.174","1"
"6","52.95","2016-05-30","-0.177","-0.177","-0.177","1"
"6","52.95","2016-05-31","-0.178","-0.178","-0.178","1"
"6","52.95","2016-06-01","-0.177","-0.177","-0.177","1"
"6","52.95","2016-06-02","-0.177","-0.177","-0.177","1"
"6","52.95","2016-06-03","-0.176","-0.176","-0.176","1"
"6","52.95","2016-06-04","-0.139","-0.139","-0.139","1"
"6","52.95","2016-06-05","-0.097","-0.097","-0.097","1"
"6","52.95","2016-06-06","-0.095","-0.095","-0.095","1"
"6","52.95","2016-06-07","-0.096","-0.096","-0.096","1"
"6","52.95","2016-06-08","-0.097","-0.097","-0.097","1"
"6","52.95","2016-06-09","-0.097","-0.097","-0.097","1"
"6","52.95","2016-06-10","-0.102","-0.102","-0.102","1"
"6","52.95","2016-06-11","-0.101","-0.101","-0.101","1"
"6","52.95","2016-06-12","-0.104","-0.104","-0.104","1"
"6","52.95","2016-06-13","-0.106","-0.106","-0.106","1"
"6","52.95","2016-06-14","-0.106","-0.106","-0.106","1"
"6","52.95","2016-06-15","-0.109","-0.109","-0.109","1"
"6","52.95","2016-06-16","-0.111","-0.111","-0.111","1"
"6","52.95","2016-06-17","-0.112","-0.112","-0.112","1"
"6","52.95","2016-06-18","-0.111","-0.111","-0.111","1"
"6","52.95","2016-06-19","-0.111","-0.111","-0.111","1"
"6","52.95","2016-06-20","-0.112","-0.112","-0.112","1"
"6","52.95","2016-06-21","-0.11","-0.11","-0.11","1"
"6","52.95","2016-06-22","-0.11","-0.11","-0.11","1"
"6","52.95","2016-06-23","-0.11","-0.11","-0.11","1"
"6","52.95","2016-06-24","-0.11","-0.11","-0.11","1"
"6","52.95","2016-06-25","-0.11","-0.11","-0.11","1"
"6","52.95","2016-06-26","-0.114","-0.114","-0.114","1"
"6","52.95","2016-06-27","-0.116","-0.116","-0.116","1"
"6","52.95","2016-06-28","-0.118","-0.118","-0.118","1"
"6","52.95","2016-06-29","-0.113","-0.113","-0.113","1"
"6","52.95","2016-06-30","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-01","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-02","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-03","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-04","-0.114","-0.114","-0.114","1"
"6","52.95","2016-07-05","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-06","-0.114","-0.114","-0.114","1"
"6","52.95","2016-07-07","-0.114","-0.114","-0.114","1"
"6","52.95","2016-07-08","-0.113","-0.113","-0.113","1"
"6","52.95","2016-07-09","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-10","-0.113","-0.113","-0.113","1"
"6","52.95","2016-07-11","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-12","-0.113","-0.113","-0.113","1"
"6","52.95","2016-07-13","-0.114","-0.114","-0.114","1"
"6","52.95","2016-07-14","-0.116","-0.116","-0.116","1"
"6","52.95","2016-07-15","-0.116","-0.116","-0.116","1"
"6","52.95","2016-07-16","-0.117","-0.117","-0.117","1"
"6","52.95","2016-07-17","-0.116","-0.116","-0.116","1"
"6","52.95","2016-07-18","-0.115","-0.115","-0.115","1"
"6","52.95","2016-07-19","-0.111","-0.111","-0.111","1"
"6","52.95","2016-07-20","-0.111","-0.111","-0.111","1"
"6","52.95","2016-07-21","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-22","-0.114","-0.114","-0.114","1"
"6","52.95","2016-07-23","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-24","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-25","-0.113","-0.113","-0.113","1"
"6","52.95","2016-07-26","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-27","-0.111","-0.111","-0.111","1"
"6","52.95","2016-07-28","-0.111","-0.111","-0.111","1"
"6","52.95","2016-07-29","-0.112","-0.112","-0.112","1"
"6","52.95","2016-07-30","-0.111","-0.111","-0.111","1"
"6","52.95","2016-07-31","-0.111","-0.111","-0.111","1"
"6","52.95","2016-08-01","-0.111","-0.111","-0.111","1"
"6","52.95","2016-08-02","-0.113","-0.113","-0.113","1"
"6","52.95","2016-08-03","-0.113","-0.113","-0.113","1"
"6","52.95","2016-08-04","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-05","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-06","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-07","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-08","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-09","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-10","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-11","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-12","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-13","-0.115","-0.115","-0.115","1"
"6","52.95","2016-08-14","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-15","-0.11","-0.11","-0.11","1"
"6","52.95","2016-08-16","-0.11","-0.11","-0.11","1"
"6","52.95","2016-08-17","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-18","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-19","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-20","-0.111","-0.111","-0.111","1"
"6","52.95","2016-08-21","-0.111","-0.111","-0.111","1"
"6","52.95","2016-08-22","-0.113","-0.113","-0.113","1"
"6","52.95","2016-08-23","-0.111","-0.111","-0.111","1"
"6","52.95","2016-08-24","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-25","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-26","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-27","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-28","-0.112","-0.112","-0.112","1"
"6","52.95","2016-08-29","-0.113","-0.113","-0.113","1"
"6","52.95","2016-08-30","-0.114","-0.114","-0.114","1"
"6","52.95","2016-08-31","-0.112","-0.112","-0.112","1"
"6","52.95","2016-09-01","-0.112","-0.112","-0.112","1"
"6","52.95","2016-09-02","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-03","-0.114","-0.114","-0.114","1"
"6","52.95","2016-09-04","-0.114","-0.114","-0.114","1"
"6","52.95","2016-09-05","-0.113","-0.113","-0.113","1"
"6","52.95","2016-09-06","-0.117","-0.117","-0.117","1"
"6","52.95","2016-09-07","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-08","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-09","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-10","-0.113","-0.113","-0.113","1"
"6","52.95","2016-09-11","-0.112","-0.112","-0.112","1"
"6","52.95","2016-09-12","-0.112","-0.112","-0.112","1"
"6","52.95","2016-09-13","-0.112","-0.112","-0.112","1"
"6","52.95","2016-09-14","-0.113","-0.113","-0.113","1"
"6","52.95","2016-09-15","-0.114","-0.114","-0.114","1"
"6","52.95","2016-09-16","-0.113","-0.113","-0.113","1"
"6","52.95","2016-09-17","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-18","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-19","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-20","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-21","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-22","-0.115","-0.115","-0.115","1"
"6","52.95","2016-09-23","-0.118","-0.118","-0.118","1"
"6","52.95","2016-09-24","-0.117","-0.117","-0.117","1"
"6","52.95","2016-09-25","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-26","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-27","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-28","-0.114","-0.114","-0.114","1"
"6","52.95","2016-09-29","-0.116","-0.116","-0.116","1"
"6","52.95","2016-09-30","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-01","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-02","-0.115","-0.115","-0.115","1"
"6","52.95","2016-10-03","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-04","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-05","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-06","-0.114","-0.114","-0.114","1"
"6","52.95","2016-10-07","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-08","-0.117","-0.117","-0.117","1"
"6","52.95","2016-10-09","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-10","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-11","-0.119","-0.119","-0.119","1"
"6","52.95","2016-10-12","-0.119","-0.119","-0.119","1"
"6","52.95","2016-10-13","-0.119","-0.119","-0.119","1"
"6","52.95","2016-10-14","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-15","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-16","-0.115","-0.115","-0.115","1"
"6","52.95","2016-10-17","-0.115","-0.115","-0.115","1"
"6","52.95","2016-10-18","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-19","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-20","-0.117","-0.117","-0.117","1"
"6","52.95","2016-10-21","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-22","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-23","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-24","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-25","-0.115","-0.115","-0.115","1"
"6","52.95","2016-10-26","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-27","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-28","-0.116","-0.116","-0.116","1"
"6","52.95","2016-10-29","-0.117","-0.117","-0.117","1"
"6","52.95","2016-10-30","-0.118","-0.118","-0.118","1"
"6","52.95","2016-10-31","-0.116","-0.116","-0.116","1"
"6","52.95","2016-11-01","-0.116","-0.116","-0.116","1"
"6","52.95","2016-11-02","-0.117","-0.117","-0.117","1"
"6","52.95","2016-11-03","-0.117","-0.117","-0.117","1"
"6","52.95","2016-11-04","-0.119","-0.119","-0.119","1"
"6","52.95","2016-11-05","-0.12","-0.12","-0.12","1"
"6","52.95","2016-11-06","-0.122","-0.122","-0.122","1"
"6","52.95","2016-11-07","-0.122","-0.122","-0.122","1"
"6","52.95","2016-11-08","-0.12","-0.12","-0.12","1"
"6","52.95","2016-11-09","-0.122","-0.122","-0.122","1"
"6","52.95","2016-11-10","-0.122","-0.122","-0.122","1"
"6","52.95","2016-11-11","-0.121","-0.121","-0.121","1"
"6","52.95","2016-11-12","-0.121","-0.121","-0.121","1"
"6","52.95","2016-11-13","-0.121","-0.121","-0.121","1"
"6","52.95","2016-11-14","-0.121","-0.121","-0.121","1"
"6","52.95","2016-11-15","-0.12","-0.12","-0.12","1"
"6","52.95","2016-11-16","-0.123","-0.123","-0.123","1"
"6","52.95","2016-11-17","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-18","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-19","-0.127","-0.127","-0.127","1"
"6","52.95","2016-11-20","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-21","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-22","-0.125","-0.125","-0.125","1"
"6","52.95","2016-11-23","-0.125","-0.125","-0.125","1"
"6","52.95","2016-11-24","-0.125","-0.125","-0.125","1"
"6","52.95","2016-11-25","-0.125","-0.125","-0.125","1"
"6","52.95","2016-11-26","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-27","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-28","-0.129","-0.129","-0.129","1"
"6","52.95","2016-11-29","-0.126","-0.126","-0.126","1"
"6","52.95","2016-11-30","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-01","-0.125","-0.125","-0.125","1"
"6","52.95","2016-12-02","-0.125","-0.125","-0.125","1"
"6","52.95","2016-12-03","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-04","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-05","-0.125","-0.125","-0.125","1"
"6","52.95","2016-12-06","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-07","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-08","-0.125","-0.125","-0.125","1"
"6","52.95","2016-12-19","-0.127","-0.127","-0.127","1"
"6","52.95","2016-12-20","-0.126","-0.126","-0.126","1"
"6","52.95","2016-12-21","-0.127","-0.127","-0.127","1"
"6","52.95","2016-12-22","-0.128","-0.128","-0.128","1"
"6","52.95","2016-12-23","-0.129","-0.129","-0.129","1"
"6","52.95","2016-12-24","-0.127","-0.127","-0.127","1"
"6","52.95","2016-12-25","-0.127","-0.127","-0.127","1"
"6","52.95","2016-12-26","-0.127","-0.127","-0.127","1"
"6","52.95","2016-12-27","-0.13","-0.13","-0.13","1"
"6","52.95","2016-12-28","-0.131","-0.131","-0.131","1"
"6","52.95","2016-12-29","-0.131","-0.131","-0.131","1"
"6","52.95","2016-12-30","-0.133","-0.133","-0.133","1"
"6","52.95","2016-12-31","-0.133","-0.133","-0.133","1"
"6","52.95","2017-01-01","-0.132","-0.132","-0.132","1"
"6","52.95","2017-01-02","-0.131","-0.131","-0.131","1"
"6","52.95","2017-01-03","-0.133","-0.133","-0.133","1"
"6","52.95","2017-01-04","-0.134","-0.134","-0.134","1"
"6","52.95","2017-01-05","-0.136","-0.136","-0.136","1"
"6","52.95","2017-01-06","-0.135","-0.135","-0.135","1"
"6","52.95","2017-01-07","-0.134","-0.134","-0.134","1"
"6","52.95","2017-01-08","-0.137","-0.137","-0.137","1"
"6","52.95","2017-01-09","-0.136","-0.136","-0.136","1"
"6","52.95","2017-01-10","-0.137","-0.137","-0.137","1"
"6","52.95","2017-01-11","-0.136","-0.136","-0.136","1"
"6","52.95","2017-01-12","-0.138","-0.138","-0.138","1"
"6","52.95","2017-01-13","-0.138","-0.138","-0.138","1"
"6","52.95","2017-01-14","-0.14","-0.14","-0.14","1"
"6","52.95","2017-01-15","-0.142","-0.142","-0.142","1"
"6","52.95","2017-01-16","-0.142","-0.142","-0.142","1"
"6","52.95","2017-01-17","-0.141","-0.141","-0.141","1"
"6","52.95","2017-01-18","-0.141","-0.141","-0.141","1"
"6","52.95","2017-01-19","-0.142","-0.142","-0.142","1"
"6","52.95","2017-01-20","-0.142","-0.142","-0.142","1"
"6","52.95","2017-01-21","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-22","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-23","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-24","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-25","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-26","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-27","-0.144","-0.144","-0.144","1"
"6","52.95","2017-01-28","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-29","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-30","-0.143","-0.143","-0.143","1"
"6","52.95","2017-01-31","-0.144","-0.144","-0.144","1"
"6","52.95","2017-02-01","-0.144","-0.144","-0.144","1"
"6","52.95","2017-02-02","-0.145","-0.145","-0.145","1"
"6","52.95","2017-02-03","-0.146","-0.146","-0.146","1"
"6","52.95","2017-02-04","-0.147","-0.147","-0.147","1"
"6","52.95","2017-02-05","-0.147","-0.147","-0.147","1"
"6","52.95","2017-02-06","-0.148","-0.148","-0.148","1"
"6","52.95","2017-02-07","-0.148","-0.148","-0.148","1"
"6","52.95","2017-02-08","-0.147","-0.147","-0.147","1"
"6","52.95","2017-02-09","-0.149","-0.149","-0.149","1"
"6","52.95","2017-02-10","-0.148","-0.148","-0.148","1"
"6","52.95","2017-02-11","-0.151","-0.151","-0.151","1"
"6","52.95","2017-02-12","-0.15","-0.15","-0.15","1"
"6","52.95","2017-02-13","-0.15","-0.15","-0.15","1"
"6","52.95","2017-02-14","-0.15","-0.15","-0.15","1"
"6","52.95","2017-02-15","-0.151","-0.151","-0.151","1"
"6","52.95","2017-02-16","-0.152","-0.152","-0.152","1"
"6","52.95","2017-02-17","-0.152","-0.152","-0.152","1"
"6","52.95","2017-02-18","-0.151","-0.151","-0.151","1"
"6","52.95","2017-02-19","-0.152","-0.152","-0.152","1"
"6","52.95","2017-02-20","-0.153","-0.153","-0.153","1"
"6","52.95","2017-02-21","-0.152","-0.152","-0.152","1"
"6","52.95","2017-02-22","-0.153","-0.153","-0.153","1"
"6","52.95","2017-02-23","-0.153","-0.153","-0.153","1"
"6","52.95","2017-02-24","-0.154","-0.154","-0.154","1"
"6","52.95","2017-02-25","-0.154","-0.154","-0.154","1"
"6","52.95","2017-02-26","-0.154","-0.154","-0.154","1"
"6","52.95","2017-02-27","-0.155","-0.155","-0.155","1"
"6","52.95","2017-02-28","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-01","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-02","-0.156","-0.156","-0.156","1"
"6","52.95","2017-03-03","-0.156","-0.156","-0.156","1"
"6","52.95","2017-03-04","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-05","-0.158","-0.158","-0.158","1"
"6","52.95","2017-03-06","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-07","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-08","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-09","-0.157","-0.157","-0.157","1"
"6","52.95","2017-03-10","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-11","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-12","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-13","-0.158","-0.158","-0.158","1"
"6","52.95","2017-03-14","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-15","-0.159","-0.159","-0.159","1"
"6","52.95","2017-03-16","-0.16","-0.16","-0.16","1"
"6","52.95","2017-03-17","-0.16","-0.16","-0.16","1"
"6","52.95","2017-03-18","-0.16","-0.16","-0.16","1"
"6","52.95","2017-03-19","-0.16","-0.16","-0.16","1"
"6","52.95","2017-03-20","-0.161","-0.161","-0.161","1"
"6","52.95","2017-03-21","-0.162","-0.162","-0.162","1"
"6","52.95","2017-03-22","-0.161","-0.161","-0.161","1"
"6","52.95","2017-03-23","-0.162","-0.162","-0.162","1"
"6","52.95","2017-03-24","-0.161","-0.161","-0.161","1"
"6","52.95","2017-03-25","-0.163","-0.163","-0.163","1"
"6","52.95","2017-03-26","-0.165","-0.165","-0.165","1"
"6","52.95","2017-03-27","-0.163","-0.163","-0.163","1"
"6","52.95","2017-03-28","-0.164","-0.164","-0.164","1"
"6","52.95","2017-03-29","-0.163","-0.163","-0.163","1"
"6","52.95","2017-03-30","-0.164","-0.164","-0.164","1"
"6","52.95","2017-03-31","-0.165","-0.165","-0.165","1"
"6","52.95","2017-04-01","-0.166","-0.166","-0.166","1"
"6","52.95","2017-04-02","-0.167","-0.167","-0.167","1"
"6","52.95","2017-04-03","-0.165","-0.165","-0.165","1"
"6","52.95","2017-04-04","-0.167","-0.167","-0.167","1"
"6","52.95","2017-04-05","-0.166","-0.166","-0.166","1"
"6","52.95","2017-04-06","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-07","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-08","-0.166","-0.166","-0.166","1"
"6","52.95","2017-04-09","-0.166","-0.166","-0.166","1"
"6","52.95","2017-04-10","-0.167","-0.167","-0.167","1"
"6","52.95","2017-04-11","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-12","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-13","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-14","-0.168","-0.168","-0.168","1"
"6","52.95","2017-04-15","-0.169","-0.169","-0.169","1"
"6","52.95","2017-04-16","-0.17","-0.17","-0.17","1"
"6","52.95","2017-04-17","-0.17","-0.17","-0.17","1"
"6","52.95","2017-04-18","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-19","-0.171","-0.171","-0.171","1"
"6","52.95","2017-04-20","-0.17","-0.17","-0.17","1"
"6","52.95","2017-04-21","-0.17","-0.17","-0.17","1"
"6","52.95","2017-04-22","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-23","-0.171","-0.171","-0.171","1"
"6","52.95","2017-04-24","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-25","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-26","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-27","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-28","-0.173","-0.173","-0.173","1"
"6","52.95","2017-04-29","-0.172","-0.172","-0.172","1"
"6","52.95","2017-04-30","-0.171","-0.171","-0.171","1"
"6","52.95","2017-05-01","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-02","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-03","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-04","-0.172","-0.172","-0.172","1"
"6","52.95","2017-05-05","-0.172","-0.172","-0.172","1"
"6","52.95","2017-05-06","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-07","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-08","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-09","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-10","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-11","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-12","-0.172","-0.172","-0.172","1"
"6","52.95","2017-05-13","-0.171","-0.171","-0.171","1"
"6","52.95","2017-05-14","-0.172","-0.172","-0.172","1"
"6","52.95","2017-05-15","-0.172","-0.172","-0.172","1"
"6","52.95","2017-05-16","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-17","-0.171","-0.171","-0.171","1"
"6","52.95","2017-05-18","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-19","-0.175","-0.175","-0.175","1"
"6","52.95","2017-05-20","-0.177","-0.177","-0.177","1"
"6","52.95","2017-05-21","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-22","-0.174","-0.174","-0.174","1"
"6","52.95","2017-05-23","-0.173","-0.173","-0.173","1"
"6","52.95","2017-05-24","-0.175","-0.175","-0.175","1"
"6","52.95","2017-05-25","-0.175","-0.175","-0.175","1"
"6","52.95","2017-05-26","-0.16","-0.16","-0.16","1"
"6","52.95","2017-05-27","-0.109","-0.109","-0.109","1"
"6","52.95","2017-05-28","-0.103","-0.103","-0.103","1"
"6","52.95","2017-05-29","-0.103","-0.103","-0.103","1"
"6","52.95","2017-05-30","-0.104","-0.104","-0.104","1"
"6","52.95","2017-05-31","-0.107","-0.107","-0.107","1"
"6","52.95","2017-06-01","-0.109","-0.109","-0.109","1"
"6","52.95","2017-06-02","-0.111","-0.111","-0.111","1"
"6","52.95","2017-06-03","-0.11","-0.11","-0.11","1"
"6","52.95","2017-06-04","-0.114","-0.114","-0.114","1"
"6","52.95","2017-06-05","-0.115","-0.115","-0.115","1"
"6","52.95","2017-06-06","-0.117","-0.117","-0.117","1"
"6","52.95","2017-06-07","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-08","-0.116","-0.116","-0.116","1"
"6","52.95","2017-06-09","-0.116","-0.116","-0.116","1"
"6","52.95","2017-06-10","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-11","-0.115","-0.115","-0.115","1"
"6","52.95","2017-06-12","-0.114","-0.114","-0.114","1"
"6","52.95","2017-06-13","-0.115","-0.115","-0.115","1"
"6","52.95","2017-06-14","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-15","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-16","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-17","-0.121","-0.121","-0.121","1"
"6","52.95","2017-06-18","-0.121","-0.121","-0.121","1"
"6","52.95","2017-06-19","-0.12","-0.12","-0.12","1"
"6","52.95","2017-06-20","-0.117","-0.117","-0.117","1"
"6","52.95","2017-06-21","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-22","-0.115","-0.115","-0.115","1"
"6","52.95","2017-06-23","-0.117","-0.117","-0.117","1"
"6","52.95","2017-06-24","-0.113","-0.113","-0.113","1"
"6","52.95","2017-06-25","-0.115","-0.115","-0.115","1"
"6","52.95","2017-06-26","-0.119","-0.119","-0.119","1"
"6","52.95","2017-06-27","-0.117","-0.117","-0.117","1"
"6","52.95","2017-06-28","-0.118","-0.118","-0.118","1"
"6","52.95","2017-06-29","-0.12","-0.12","-0.12","1"
"6","52.95","2017-06-30","-0.118","-0.118","-0.118","1"
"6","52.95","2017-07-01","-0.119","-0.119","-0.119","1"
"6","52.95","2017-07-02","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-03","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-04","-0.121","-0.121","-0.121","1"
"6","52.95","2017-07-05","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-06","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-07","-0.118","-0.118","-0.118","1"
"6","52.95","2017-07-08","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-09","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-10","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-11","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-12","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-13","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-14","-0.119","-0.119","-0.119","1"
"6","52.95","2017-07-15","-0.12","-0.12","-0.12","1"
"6","52.95","2017-07-16","-0.118","-0.118","-0.118","1"
"6","52.95","2017-07-17","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-18","-0.118","-0.118","-0.118","1"
"6","52.95","2017-07-19","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-20","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-21","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-22","-0.115","-0.115","-0.115","1"
"6","52.95","2017-07-23","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-24","-0.115","-0.115","-0.115","1"
"6","52.95","2017-07-25","-0.117","-0.117","-0.117","1"
"6","52.95","2017-07-26","-0.118","-0.118","-0.118","1"
"6","52.95","2017-07-27","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-28","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-29","-0.116","-0.116","-0.116","1"
"6","52.95","2017-07-30","-0.113","-0.113","-0.113","1"
"6","52.95","2017-07-31","-0.113","-0.113","-0.113","1"
"6","52.95","2017-08-01","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-02","-0.116","-0.116","-0.116","1"
"6","52.95","2017-08-03","-0.114","-0.114","-0.114","1"
"6","52.95","2017-08-04","-0.114","-0.114","-0.114","1"
"6","52.95","2017-08-05","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-06","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-07","-0.116","-0.116","-0.116","1"
"6","52.95","2017-08-08","-0.117","-0.117","-0.117","1"
"6","52.95","2017-08-09","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-10","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-11","-0.116","-0.116","-0.116","1"
"6","52.95","2017-08-12","-0.116","-0.116","-0.116","1"
"6","52.95","2017-08-13","-0.119","-0.119","-0.119","1"
"6","52.95","2017-08-14","-0.119","-0.119","-0.119","1"
"6","52.95","2017-08-15","-0.117","-0.117","-0.117","1"
"6","52.95","2017-08-16","-0.113","-0.113","-0.113","1"
"6","52.95","2017-08-17","-0.112","-0.112","-0.112","1"
"6","52.95","2017-08-18","-0.11","-0.11","-0.11","1"
"6","52.95","2017-08-19","-0.115","-0.115","-0.115","1"
"6","52.95","2017-08-20","-0.117","-0.117","-0.117","1"
"6","52.95","2017-08-21","-0.105","-0.105","-0.105","1"
"6","52.95","2017-08-22","-0.105","-0.105","-0.105","1"
"6","52.95","2017-08-23","-0.096","-0.096","-0.096","1"
"6","52.95","2017-08-24","-0.094","-0.094","-0.094","1"
"6","52.95","2017-08-25","-0.102","-0.102","-0.102","1"
"6","52.95","2017-08-26","-0.102","-0.102","-0.102","1"
"6","52.95","2017-08-27","-0.1","-0.1","-0.1","1"
"6","52.95","2017-08-28","-0.103","-0.103","-0.103","1"
"6","52.95","2017-08-29","-0.095","-0.095","-0.095","1"
"6","52.95","2017-08-30","-0.096","-0.096","-0.096","1"
"6","52.95","2017-08-31","-0.109","-0.109","-0.109","1"
"6","52.95","2017-09-01","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-02","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-03","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-04","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-05","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-06","-0.119","-0.119","-0.119","1"
"6","52.95","2017-09-07","-0.119","-0.119","-0.119","1"
"6","52.95","2017-09-08","-0.12","-0.12","-0.12","1"
"6","52.95","2017-09-09","-0.118","-0.118","-0.118","1"
"6","52.95","2017-09-10","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-11","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-12","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-13","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-14","-0.118","-0.118","-0.118","1"
"6","52.95","2017-09-15","-0.12","-0.12","-0.12","1"
"6","52.95","2017-09-16","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-17","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-18","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-19","-0.12","-0.12","-0.12","1"
"6","52.95","2017-09-20","-0.119","-0.119","-0.119","1"
"6","52.95","2017-09-21","-0.118","-0.118","-0.118","1"
"6","52.95","2017-09-22","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-23","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-24","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-25","-0.116","-0.116","-0.116","1"
"6","52.95","2017-09-26","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-27","-0.117","-0.117","-0.117","1"
"6","52.95","2017-09-28","-0.115","-0.115","-0.115","1"
"6","52.95","2017-09-29","-0.118","-0.118","-0.118","1"
"6","52.95","2017-09-30","-0.117","-0.117","-0.117","1"
"6","52.95","2017-10-01","-0.117","-0.117","-0.117","1"
"6","52.95","2017-10-02","-0.116","-0.116","-0.116","1"
"6","52.95","2017-10-03","-0.118","-0.118","-0.118","1"
"6","52.95","2017-10-04","-0.118","-0.118","-0.118","1"
"6","52.95","2017-10-05","-0.117","-0.117","-0.117","1"
"6","52.95","2017-10-06","-0.126","-0.126","-0.126","1"
"6","52.95","2017-10-07","-0.127","-0.127","-0.127","1"
"6","52.95","2017-10-08","-0.124","-0.124","-0.124","1"
"6","52.95","2017-10-09","-0.13","-0.13","-0.13","1"
"6","52.95","2017-10-10","-0.128","-0.128","-0.128","1"
"6","52.95","2017-10-11","-0.125","-0.125","-0.125","1"
"6","52.95","2017-10-12","-0.123","-0.123","-0.123","1"
"6","52.95","2017-10-13","-0.126","-0.126","-0.126","1"
"6","52.95","2017-10-14","-0.125","-0.125","-0.125","1"
"6","52.95","2017-10-15","-0.124","-0.124","-0.124","1"
"6","52.95","2017-10-16","-0.123","-0.123","-0.123","1"
"6","52.95","2017-10-17","-0.123","-0.123","-0.123","1"
"6","52.95","2017-10-18","-0.119","-0.119","-0.119","1"
"6","52.95","2017-10-19","-0.119","-0.119","-0.119","1"
"6","52.95","2017-10-20","-0.119","-0.119","-0.119","1"
"6","52.95","2017-10-21","-0.125","-0.125","-0.125","1"
"6","52.95","2017-10-22","-0.121","-0.121","-0.121","1"
"6","52.95","2017-10-23","-0.127","-0.127","-0.127","1"
"6","52.95","2017-10-24","-0.126","-0.126","-0.126","1"
"6","52.95","2017-10-25","-0.124","-0.124","-0.124","1"
"6","52.95","2017-10-26","-0.123","-0.123","-0.123","1"
"6","52.95","2017-10-27","-0.125","-0.125","-0.125","1"
"6","52.95","2017-10-28","-0.124","-0.124","-0.124","1"
"6","52.95","2017-10-29","-0.124","-0.124","-0.124","1"
"6","52.95","2017-10-30","-0.126","-0.126","-0.126","1"
"6","52.95","2017-10-31","-0.124","-0.124","-0.124","1"
"6","52.95","2017-11-01","-0.127","-0.127","-0.127","1"
"6","52.95","2017-11-02","-0.125","-0.125","-0.125","1"
"6","52.95","2017-11-03","-0.126","-0.126","-0.126","1"
"6","52.95","2017-11-04","-0.127","-0.127","-0.127","1"
"6","52.95","2017-11-05","-0.128","-0.128","-0.128","1"
"6","52.95","2017-11-06","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-07","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-08","-0.128","-0.128","-0.128","1"
"6","52.95","2017-11-09","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-10","-0.13","-0.13","-0.13","1"
"6","52.95","2017-11-11","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-12","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-13","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-14","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-15","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-16","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-17","-0.132","-0.132","-0.132","1"
"6","52.95","2017-11-18","-0.134","-0.134","-0.134","1"
"6","52.95","2017-11-19","-0.132","-0.132","-0.132","1"
"6","52.95","2017-11-20","-0.132","-0.132","-0.132","1"
"6","52.95","2017-11-21","-0.131","-0.131","-0.131","1"
"6","52.95","2017-11-22","-0.13","-0.13","-0.13","1"
"6","52.95","2017-11-23","-0.133","-0.133","-0.133","1"
"6","52.95","2017-11-24","-0.133","-0.133","-0.133","1"
"6","52.95","2017-11-25","-0.133","-0.133","-0.133","1"
"6","52.95","2017-11-26","-0.132","-0.132","-0.132","1"
"6","52.95","2017-11-27","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-28","-0.13","-0.13","-0.13","1"
"6","52.95","2017-11-29","-0.129","-0.129","-0.129","1"
"6","52.95","2017-11-30","-0.129","-0.129","-0.129","1"
"6","52.95","2017-12-01","-0.13","-0.13","-0.13","1"
"6","52.95","2017-12-02","-0.13","-0.13","-0.13","1"
"6","52.95","2017-12-03","-0.129","-0.129","-0.129","1"
"6","52.95","2017-12-04","-0.131","-0.131","-0.131","1"
"6","52.95","2017-12-05","-0.131","-0.131","-0.131","1"
"6","52.95","2017-12-06","-0.132","-0.132","-0.132","1"
"6","52.95","2017-12-07","-0.134","-0.134","-0.134","1"
"6","52.95","2017-12-08","-0.134","-0.134","-0.134","1"
"6","52.95","2017-12-09","-0.136","-0.136","-0.136","1"
"6","52.95","2017-12-10","-0.134","-0.134","-0.134","1"
"6","52.95","2017-12-11","-0.133","-0.133","-0.133","1"
"6","52.95","2017-12-12","-0.136","-0.136","-0.136","1"
"6","52.95","2017-12-13","-0.136","-0.136","-0.136","1"
"6","52.95","2017-12-14","-0.136","-0.136","-0.136","1"
"6","52.95","2017-12-15","-0.136","-0.136","-0.136","1"
"6","52.95","2017-12-16","-0.135","-0.135","-0.135","1"
"6","52.95","2017-12-17","-0.139","-0.139","-0.139","1"
"6","52.95","2017-12-18","-0.138","-0.138","-0.138","1"
"6","52.95","2017-12-19","-0.139","-0.139","-0.139","1"
"6","52.95","2017-12-20","-0.137","-0.137","-0.137","1"
"6","52.95","2017-12-21","-0.138","-0.138","-0.138","1"
"6","52.95","2017-12-22","-0.14","-0.14","-0.14","1"
"6","52.95","2017-12-23","-0.14","-0.14","-0.14","1"
"6","52.95","2017-12-24","-0.137","-0.137","-0.137","1"
"6","52.95","2017-12-25","-0.14","-0.14","-0.14","1"
"6","52.95","2017-12-26","-0.14","-0.14","-0.14","1"
"6","52.95","2017-12-27","-0.14","-0.14","-0.14","1"
"6","52.95","2017-12-28","-0.142","-0.142","-0.142","1"
"6","52.95","2017-12-29","-0.143","-0.143","-0.143","1"
"6","52.95","2017-12-30","-0.141","-0.141","-0.141","1"
"6","52.95","2017-12-31","-0.14","-0.14","-0.14","1"
"6","52.95","2018-01-01","-0.143","-0.143","-0.143","1"
"6","52.95","2018-01-02","-0.144","-0.144","-0.144","1"
"6","52.95","2018-01-03","-0.143","-0.143","-0.143","1"
"6","52.95","2018-01-04","-0.142","-0.142","-0.142","1"
"6","52.95","2018-01-05","-0.143","-0.143","-0.143","1"
"6","52.95","2018-01-06","-0.145","-0.145","-0.145","1"
"6","52.95","2018-01-07","-0.146","-0.146","-0.146","1"
"6","52.95","2018-01-08","-0.146","-0.146","-0.146","1"
"6","52.95","2018-01-09","-0.145","-0.145","-0.145","1"
"6","52.95","2018-01-10","-0.147","-0.147","-0.147","1"
"6","52.95","2018-01-11","-0.148","-0.148","-0.148","1"
"6","52.95","2018-01-12","-0.148","-0.148","-0.148","1"
"6","52.95","2018-01-13","-0.149","-0.149","-0.149","1"
"6","52.95","2018-01-14","-0.149","-0.149","-0.149","1"
"6","52.95","2018-01-15","-0.149","-0.149","-0.149","1"
"6","52.95","2018-01-16","-0.149","-0.149","-0.149","1"
"6","52.95","2018-01-17","-0.149","-0.149","-0.149","1"
"6","52.95","2018-01-18","-0.148","-0.148","-0.148","1"
"6","52.95","2018-01-19","-0.151","-0.151","-0.151","1"
"6","52.95","2018-01-20","-0.151","-0.151","-0.151","1"
"6","52.95","2018-01-21","-0.151","-0.151","-0.151","1"
"6","52.95","2018-01-22","-0.15","-0.15","-0.15","1"
"6","52.95","2018-01-23","-0.152","-0.152","-0.152","1"
"6","52.95","2018-01-24","-0.152","-0.152","-0.152","1"
"6","52.95","2018-01-25","-0.153","-0.153","-0.153","1"
"6","52.95","2018-01-26","-0.152","-0.152","-0.152","1"
"6","52.95","2018-01-27","-0.154","-0.154","-0.154","1"
"6","52.95","2018-01-28","-0.152","-0.152","-0.152","1"
"6","52.95","2018-01-29","-0.152","-0.152","-0.152","1"
"6","52.95","2018-01-30","-0.154","-0.154","-0.154","1"
"6","52.95","2018-01-31","-0.154","-0.154","-0.154","1"
"6","52.95","2018-02-01","-0.155","-0.155","-0.155","1"
"6","52.95","2018-02-02","-0.155","-0.155","-0.155","1"
"6","52.95","2018-02-03","-0.157","-0.157","-0.157","1"
"6","52.95","2018-02-04","-0.157","-0.157","-0.157","1"
"6","52.95","2018-02-05","-0.156","-0.156","-0.156","1"
"6","52.95","2018-02-06","-0.157","-0.157","-0.157","1"
"6","52.95","2018-02-07","-0.156","-0.156","-0.156","1"
"6","52.95","2018-02-08","-0.158","-0.158","-0.158","1"
"6","52.95","2018-02-09","-0.157","-0.157","-0.157","1"
"6","52.95","2018-02-10","-0.158","-0.158","-0.158","1"
"6","52.95","2018-02-11","-0.156","-0.156","-0.156","1"
"6","52.95","2018-02-12","-0.159","-0.159","-0.159","1"
"6","52.95","2018-02-13","-0.16","-0.16","-0.16","1"
"6","52.95","2018-02-14","-0.159","-0.159","-0.159","1"
"6","52.95","2018-02-15","-0.157","-0.157","-0.157","1"
"6","52.95","2018-02-16","-0.158","-0.158","-0.158","1"
"6","52.95","2018-02-17","-0.16","-0.16","-0.16","1"
"6","52.95","2018-02-18","-0.16","-0.16","-0.16","1"
"6","52.95","2018-02-19","-0.159","-0.159","-0.159","1"
"6","52.95","2018-02-20","-0.162","-0.162","-0.162","1"
"6","52.95","2018-02-21","-0.161","-0.161","-0.161","1"
"6","52.95","2018-02-22","-0.16","-0.16","-0.16","1"
"6","52.95","2018-02-23","-0.161","-0.161","-0.161","1"
"6","52.95","2018-02-24","-0.163","-0.163","-0.163","1"
"6","52.95","2018-02-25","-0.162","-0.162","-0.162","1"
"6","52.95","2018-02-26","-0.164","-0.164","-0.164","1"
"6","52.95","2018-02-27","-0.164","-0.164","-0.164","1"
"6","52.95","2018-02-28","-0.164","-0.164","-0.164","1"
"6","52.95","2018-03-01","-0.163","-0.163","-0.163","1"
"6","52.95","2018-03-02","-0.163","-0.163","-0.163","1"
"6","52.95","2018-03-03","-0.164","-0.164","-0.164","1"
"6","52.95","2018-03-04","-0.165","-0.165","-0.165","1"
"6","52.95","2018-03-05","-0.164","-0.164","-0.164","1"
"6","52.95","2018-03-06","-0.166","-0.166","-0.166","1"
"6","52.95","2018-03-07","-0.166","-0.166","-0.166","1"
"6","52.95","2018-03-08","-0.165","-0.165","-0.165","1"
"6","52.95","2018-03-09","-0.164","-0.164","-0.164","1"
"6","52.95","2018-03-10","-0.165","-0.165","-0.165","1"
"6","52.95","2018-03-11","-0.166","-0.166","-0.166","1"
"6","52.95","2018-03-12","-0.167","-0.167","-0.167","1"
"6","52.95","2018-03-13","-0.167","-0.167","-0.167","1"
"6","52.95","2018-03-14","-0.168","-0.168","-0.168","1"
"6","52.95","2018-03-15","-0.168","-0.168","-0.168","1"
"6","52.95","2018-03-16","-0.169","-0.169","-0.169","1"
"6","52.95","2018-03-17","-0.168","-0.168","-0.168","1"
"6","52.95","2018-03-18","-0.169","-0.169","-0.169","1"
"6","52.95","2018-03-19","-0.169","-0.169","-0.169","1"
"6","52.95","2018-03-20","-0.17","-0.17","-0.17","1"
"6","52.95","2018-03-21","-0.171","-0.171","-0.171","1"
"6","52.95","2018-03-22","-0.169","-0.169","-0.169","1"
"6","52.95","2018-03-23","-0.171","-0.171","-0.171","1"
"6","52.95","2018-03-24","-0.17","-0.17","-0.17","1"
"6","52.95","2018-03-25","-0.17","-0.17","-0.17","1"
"6","52.95","2018-03-26","-0.171","-0.171","-0.171","1"
"6","52.95","2018-03-27","-0.17","-0.17","-0.17","1"
"6","52.95","2018-03-28","-0.172","-0.172","-0.172","1"
"6","52.95","2018-03-29","-0.172","-0.172","-0.172","1"
"6","52.95","2018-03-30","-0.173","-0.173","-0.173","1"
"6","52.95","2018-03-31","-0.173","-0.173","-0.173","1"
"6","52.95","2018-04-01","-0.173","-0.173","-0.173","1"
"6","52.95","2018-04-02","-0.174","-0.174","-0.174","1"
"6","52.95","2018-04-03","-0.175","-0.175","-0.175","1"
"6","52.95","2018-04-04","-0.173","-0.173","-0.173","1"
"6","52.95","2018-04-05","-0.174","-0.174","-0.174","1"
"6","52.95","2018-04-06","-0.174","-0.174","-0.174","1"
"6","52.95","2018-04-07","-0.173","-0.173","-0.173","1"
"6","52.95","2018-04-08","-0.174","-0.174","-0.174","1"
"6","52.95","2018-04-09","-0.174","-0.174","-0.174","1"
"6","52.95","2018-04-10","-0.175","-0.175","-0.175","1"
"6","52.95","2018-04-11","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-12","-0.175","-0.175","-0.175","1"
"6","52.95","2018-04-13","-0.175","-0.175","-0.175","1"
"6","52.95","2018-04-14","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-15","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-16","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-17","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-18","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-19","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-20","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-21","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-22","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-23","-0.176","-0.176","-0.176","1"
"6","52.95","2018-04-24","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-25","-0.177","-0.177","-0.177","1"
"6","52.95","2018-04-26","-0.178","-0.178","-0.178","1"
"6","52.95","2018-04-27","-0.179","-0.179","-0.179","1"
"6","52.95","2018-04-28","-0.178","-0.178","-0.178","1"
"6","52.95","2018-04-29","-0.178","-0.178","-0.178","1"
"6","52.95","2018-04-30","-0.18","-0.18","-0.18","1"
"6","52.95","2018-05-01","-0.18","-0.18","-0.18","1"
"6","52.95","2018-05-02","-0.18","-0.18","-0.18","1"
"6","52.95","2018-05-03","-0.178","-0.178","-0.178","1"
"6","52.95","2018-05-04","-0.18","-0.18","-0.18","1"
"6","52.95","2018-05-05","-0.179","-0.179","-0.179","1"
"6","52.95","2018-05-06","-0.179","-0.179","-0.179","1"
"6","52.95","2018-05-07","-0.181","-0.181","-0.181","1"
"6","52.95","2018-05-08","-0.18","-0.18","-0.18","1"
"6","52.95","2018-05-09","-0.181","-0.181","-0.181","1"
"6","52.95","2018-05-10","-0.182","-0.182","-0.182","1"
"6","52.95","2018-05-11","-0.181","-0.181","-0.181","1"
"6","52.95","2018-05-12","-0.182","-0.182","-0.182","1"
"6","52.95","2018-05-13","-0.183","-0.183","-0.183","1"
"6","52.95","2018-05-14","-0.184","-0.184","-0.184","1"
"6","52.95","2018-05-15","-0.185","-0.185","-0.185","1"
"6","52.95","2018-05-16","-0.184","-0.184","-0.184","1"
"6","52.95","2018-05-17","-0.185","-0.185","-0.185","1"
"6","52.95","2018-05-18","-0.185","-0.185","-0.185","1"
"6","52.95","2018-05-19","-0.184","-0.184","-0.184","1"
"6","52.95","2018-05-20","-0.183","-0.183","-0.183","1"
"6","52.95","2018-05-21","-0.184","-0.184","-0.184","1"
"6","52.95","2018-05-22","-0.185","-0.185","-0.185","1"
"6","52.95","2018-05-23","-0.185","-0.185","-0.185","1"
"6","52.95","2018-05-24","-0.176","-0.176","-0.176","1"
"6","52.95","2018-05-25","-0.125","-0.125","-0.125","1"
"6","52.95","2018-05-26","-0.115","-0.115","-0.115","1"
"6","52.95","2018-05-27","-0.118","-0.118","-0.118","1"
"6","52.95","2018-05-28","-0.121","-0.121","-0.121","1"
"6","52.95","2018-05-29","-0.126","-0.126","-0.126","1"
"6","52.95","2018-05-30","-0.126","-0.126","-0.126","1"
"6","52.95","2018-05-31","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-01","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-02","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-03","-0.13","-0.13","-0.13","1"
"6","52.95","2018-06-04","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-05","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-06","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-07","-0.13","-0.13","-0.13","1"
"6","52.95","2018-06-08","-0.13","-0.13","-0.13","1"
"6","52.95","2018-06-09","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-10","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-11","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-12","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-13","-0.13","-0.13","-0.13","1"
"6","52.95","2018-06-14","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-15","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-16","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-17","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-18","-0.131","-0.131","-0.131","1"
"6","52.95","2018-06-19","-0.129","-0.129","-0.129","1"
"6","52.95","2018-06-20","-0.128","-0.128","-0.128","1"
"6","52.95","2018-06-22","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-23","-0.133","-0.133","-0.133","1"
"6","52.95","2018-06-24","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-25","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-26","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-27","-0.136","-0.136","-0.136","1"
"6","52.95","2018-06-28","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-29","-0.135","-0.135","-0.135","1"
"6","52.95","2018-06-30","-0.133","-0.133","-0.133","1"
"6","52.95","2018-07-01","-0.133","-0.133","-0.133","1"
"6","52.95","2018-07-02","-0.131","-0.131","-0.131","1"
"6","52.95","2018-07-03","-0.132","-0.132","-0.132","1"
"6","52.95","2018-07-04","-0.132","-0.132","-0.132","1"
"6","52.95","2018-07-05","-0.132","-0.132","-0.132","1"
"6","52.95","2018-07-06","-0.134","-0.134","-0.134","1"
"6","52.95","2018-07-07","-0.132","-0.132","-0.132","1"
"6","52.95","2018-07-08","-0.118","-0.118","-0.118","1"
"6","52.95","2018-07-09","-0.109","-0.109","-0.109","1"
"6","52.95","2018-07-10","-0.119","-0.119","-0.119","1"
"6","52.95","2018-07-11","-0.128","-0.128","-0.128","1"
"6","52.95","2018-07-12","-0.129","-0.129","-0.129","1"
"6","52.95","2018-07-13","-0.131","-0.131","-0.131","1"
"6","52.95","2018-07-14","-0.131","-0.131","-0.131","1"
"6","52.95","2018-07-15","-0.13","-0.13","-0.13","1"
"6","52.95","2018-07-16","-0.131","-0.131","-0.131","1"
"6","52.95","2018-07-17","-0.125","-0.125","-0.125","1"
"6","52.95","2018-07-18","-0.111","-0.111","-0.111","1"
"6","52.95","2018-07-19","-0.106","-0.106","-0.106","1"
"6","52.95","2018-07-20","-0.124","-0.124","-0.124","1"
"6","52.95","2018-07-21","-0.13","-0.13","-0.13","1"
"6","52.95","2018-07-22","-0.131","-0.131","-0.131","1"
"6","52.95","2018-07-23","-0.133","-0.133","-0.133","1"
"6","52.95","2018-07-24","-0.126","-0.126","-0.126","1"
"6","52.95","2018-07-25","-0.116","-0.116","-0.116","1"
"6","52.95","2018-07-26","-0.11","-0.11","-0.11","1"
"6","52.95","2018-07-27","-0.112","-0.112","-0.112","1"
"6","52.95","2018-07-28","-0.118","-0.118","-0.118","1"
"6","52.95","2018-07-29","-0.128","-0.128","-0.128","1"
"6","52.95","2018-07-30","-0.125","-0.125","-0.125","1"
"6","52.95","2018-07-31","-0.121","-0.121","-0.121","1"
"6","52.95","2018-08-01","-0.114","-0.114","-0.114","1"
"6","52.95","2018-08-02","-0.128","-0.128","-0.128","1"
"6","52.95","2018-08-03","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-04","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-05","-0.124","-0.124","-0.124","1"
"6","52.95","2018-08-06","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-07","-0.128","-0.128","-0.128","1"
"6","52.95","2018-08-08","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-09","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-10","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-11","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-12","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-13","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-14","-0.129","-0.129","-0.129","1"
"6","52.95","2018-08-15","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-16","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-17","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-18","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-19","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-20","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-21","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-22","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-23","-0.127","-0.127","-0.127","1"
"6","52.95","2018-08-24","-0.128","-0.128","-0.128","1"
"6","52.95","2018-08-25","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-26","-0.13","-0.13","-0.13","1"
"6","52.95","2018-08-27","-0.131","-0.131","-0.131","1"
"6","52.95","2018-08-28","-0.131","-0.131","-0.131","1"
"6","52.95","2018-08-29","-0.132","-0.132","-0.132","1"
"6","52.95","2018-08-30","-0.131","-0.131","-0.131","1"
"6","52.95","2018-08-31","-0.13","-0.13","-0.13","1"
"6","52.95","2018-09-01","-0.129","-0.129","-0.129","1"
"6","52.95","2018-09-02","-0.13","-0.13","-0.13","1"
"6","52.95","2018-09-03","-0.13","-0.13","-0.13","1"
"6","52.95","2018-09-04","-0.13","-0.13","-0.13","1"
"6","52.95","2018-09-05","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-06","-0.13","-0.13","-0.13","1"
"6","52.95","2018-09-07","-0.129","-0.129","-0.129","1"
"6","52.95","2018-09-08","-0.129","-0.129","-0.129","1"
"6","52.95","2018-09-09","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-10","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-11","-0.132","-0.132","-0.132","1"
"6","52.95","2018-09-12","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-13","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-14","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-15","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-16","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-17","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-18","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-19","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-20","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-21","-0.132","-0.132","-0.132","1"
"6","52.95","2018-09-22","-0.133","-0.133","-0.133","1"
"6","52.95","2018-09-23","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-24","-0.131","-0.131","-0.131","1"
"6","52.95","2018-09-25","-0.124","-0.124","-0.124","1"
"6","52.95","2018-09-26","-0.118","-0.118","-0.118","1"
"6","52.95","2018-09-27","-0.12","-0.12","-0.12","1"
"6","52.95","2018-09-28","-0.118","-0.118","-0.118","1"
"6","52.95","2018-09-29","-0.121","-0.121","-0.121","1"
"6","52.95","2018-09-30","-0.126","-0.126","-0.126","1"
"6","53.94","1993-12-08","0.05","0.05","0.05","1"
"6","53.94","1993-12-09","0.046","0.046","0.046","1"
"6","53.94","1993-12-10","0.046","0.046","0.046","1"
"6","53.94","1993-12-11","0.041","0.041","0.041","1"
"6","53.94","1993-12-12","0.032","0.032","0.032","1"
"6","53.94","1993-12-13","0.032","0.032","0.032","1"
"6","53.94","1993-12-14","0.032","0.032","0.032","1"
"6","53.94","1993-12-15","0.028","0.028","0.028","1"
"6","53.94","1993-12-16","0.023","0.023","0.023","1"
"6","53.94","1993-12-17","0.023","0.023","0.023","1"
"6","53.94","1993-12-18","0.014","0.014","0.014","1"
"6","53.94","1993-12-19","0.014","0.014","0.014","1"
"6","53.94","1993-12-20","0.009","0.009","0.009","1"
"6","53.94","1993-12-21","-0.005","-0.005","-0.005","1"
"6","53.94","1993-12-22","0.001","0.001","0.001","1"
"6","53.94","1993-12-23","0","0","0","1"
"6","53.94","1993-12-24","0","0","0","1"
"6","53.94","1993-12-25","0.005","0.005","0.005","1"
"6","53.94","1993-12-26","0.001","0.001","0.001","1"
"6","53.94","1993-12-27","0.001","0.001","0.001","1"
"6","53.94","1993-12-28","-0.004","-0.004","-0.004","1"
"6","53.94","1993-12-29","-0.004","-0.004","-0.004","1"
"6","53.94","1993-12-30","0","0","0","1"
"6","53.94","1993-12-31","-0.001","-0.001","-0.001","1"
"6","53.94","1994-01-01","-0.004","-0.004","-0.004","1"
"6","53.94","1994-01-02","-0.004","-0.004","-0.004","1"
"6","53.94","1994-01-03","-0.004","-0.004","-0.004","1"
"6","53.94","1994-01-04","-0.004","-0.004","-0.004","1"
"6","53.94","1994-01-05","-0.009","-0.009","-0.009","1"
"6","53.94","1994-01-06","-0.009","-0.009","-0.009","1"
"6","53.94","1994-01-07","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-08","0","0","0","1"
"6","53.94","1994-01-09","-0.009","-0.009","-0.009","1"
"6","53.94","1994-01-10","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-11","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-12","-0.009","-0.009","-0.009","1"
"6","53.94","1994-01-13","-0.009","-0.009","-0.009","1"
"6","53.94","1994-01-14","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-15","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-16","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-17","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-18","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-19","-0.023","-0.023","-0.023","1"
"6","53.94","1994-01-20","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-21","-0.023","-0.023","-0.023","1"
"6","53.94","1994-01-22","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-23","-0.014","-0.014","-0.014","1"
"6","53.94","1994-01-24","-0.028","-0.028","-0.028","1"
"6","53.94","1994-01-25","-0.028","-0.028","-0.028","1"
"6","53.94","1994-01-26","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-27","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-28","-0.018","-0.018","-0.018","1"
"6","53.94","1994-01-29","-0.023","-0.023","-0.023","1"
"6","53.94","1994-01-30","-0.028","-0.028","-0.028","1"
"6","53.94","1994-01-31","-0.018","-0.018","-0.018","1"
"6","53.94","1994-02-01","-0.023","-0.023","-0.023","1"
"6","53.94","1994-02-02","-0.027","-0.027","-0.027","1"
"6","53.94","1994-02-03","-0.023","-0.023","-0.023","1"
"6","53.94","1994-02-04","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-05","-0.023","-0.023","-0.023","1"
"6","53.94","1994-02-06","-0.037","-0.037","-0.037","1"
"6","53.94","1994-02-07","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-08","-0.037","-0.037","-0.037","1"
"6","53.94","1994-02-09","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-10","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-11","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-12","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-13","-0.028","-0.028","-0.028","1"
"6","53.94","1994-02-14","-0.028","-0.028","-0.028","1"
"6","53.94","1994-02-15","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-16","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-17","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-18","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-19","-0.045","-0.045","-0.045","1"
"6","53.94","1994-02-20","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-21","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-22","-0.037","-0.037","-0.037","1"
"6","53.94","1994-02-23","-0.032","-0.032","-0.032","1"
"6","53.94","1994-02-24","-0.045","-0.045","-0.045","1"
"6","53.94","1994-02-25","-0.041","-0.041","-0.041","1"
"6","53.94","1994-02-26","-0.037","-0.037","-0.037","1"
"6","53.94","1994-02-27","-0.037","-0.037","-0.037","1"
"6","53.94","1994-02-28","-0.041","-0.041","-0.041","1"
"6","53.94","1994-03-01","-0.045","-0.045","-0.045","1"
"6","53.94","1994-03-02","-0.041","-0.041","-0.041","1"
"6","53.94","1994-03-03","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-04","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-05","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-06","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-07","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-08","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-09","-0.041","-0.041","-0.041","1"
"6","53.94","1994-03-10","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-11","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-12","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-13","-0.037","-0.037","-0.037","1"
"6","53.94","1994-03-14","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-15","-0.041","-0.041","-0.041","1"
"6","53.94","1994-03-16","-0.055","-0.055","-0.055","1"
"6","53.94","1994-03-17","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-18","-0.041","-0.041","-0.041","1"
"6","53.94","1994-03-19","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-20","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-21","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-22","-0.042","-0.042","-0.042","1"
"6","53.94","1994-03-23","-0.059","-0.059","-0.059","1"
"6","53.94","1994-03-24","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-25","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-26","-0.06","-0.06","-0.06","1"
"6","53.94","1994-03-27","-0.06","-0.06","-0.06","1"
"6","53.94","1994-03-28","-0.046","-0.046","-0.046","1"
"6","53.94","1994-03-29","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-30","-0.051","-0.051","-0.051","1"
"6","53.94","1994-03-31","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-01","-0.046","-0.046","-0.046","1"
"6","53.94","1994-04-02","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-03","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-04","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-05","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-06","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-07","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-08","-0.069","-0.069","-0.069","1"
"6","53.94","1994-04-09","-0.046","-0.046","-0.046","1"
"6","53.94","1994-04-10","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-11","-0.064","-0.064","-0.064","1"
"6","53.94","1994-04-12","-0.059","-0.059","-0.059","1"
"6","53.94","1994-04-13","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-14","-0.078","-0.078","-0.078","1"
"6","53.94","1994-04-15","-0.073","-0.073","-0.073","1"
"6","53.94","1994-04-16","-0.064","-0.064","-0.064","1"
"6","53.94","1994-04-17","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-18","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-19","-0.06","-0.06","-0.06","1"
"6","53.94","1994-04-20","-0.059","-0.059","-0.059","1"
"6","53.94","1994-04-21","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-22","-0.059","-0.059","-0.059","1"
"6","53.94","1994-04-23","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-24","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-25","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-26","-0.055","-0.055","-0.055","1"
"6","53.94","1994-04-27","-0.046","-0.046","-0.046","1"
"6","53.94","1994-04-28","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-29","-0.051","-0.051","-0.051","1"
"6","53.94","1994-04-30","-0.051","-0.051","-0.051","1"
"6","53.94","1994-05-01","-0.046","-0.046","-0.046","1"
"6","53.94","1994-05-02","-0.055","-0.055","-0.055","1"
"6","53.94","1994-05-03","-0.064","-0.064","-0.064","1"
"6","53.94","1994-05-04","-0.06","-0.06","-0.06","1"
"6","53.94","1994-05-05","-0.064","-0.064","-0.064","1"
"6","53.94","1994-05-06","-0.064","-0.064","-0.064","1"
"6","53.94","1994-05-07","-0.064","-0.064","-0.064","1"
"6","53.94","1994-05-08","-0.064","-0.064","-0.064","1"
"6","53.94","1994-05-09","-0.06","-0.06","-0.06","1"
"6","53.94","1994-05-10","-0.06","-0.06","-0.06","1"
"6","53.94","1994-05-11","-0.051","-0.051","-0.051","1"
"6","53.94","1994-05-12","-0.051","-0.051","-0.051","1"
"6","53.94","1994-05-13","-0.051","-0.051","-0.051","1"
"6","53.94","1994-05-14","-0.046","-0.046","-0.046","1"
"6","53.94","1994-05-15","-0.051","-0.051","-0.051","1"
"6","53.94","1994-05-16","-0.046","-0.046","-0.046","1"
"6","53.94","1994-05-17","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-18","-0.009","-0.009","-0.009","1"
"6","53.94","1994-05-19","-0.009","-0.009","-0.009","1"
"6","53.94","1994-05-20","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-21","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-22","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-23","-0.001","-0.001","-0.001","1"
"6","53.94","1994-05-24","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-25","-0.001","-0.001","-0.001","1"
"6","53.94","1994-05-26","0.031","0.031","0.031","1"
"6","53.94","1994-05-27","-0.005","-0.005","-0.005","1"
"6","53.94","1994-05-28","-0.037","-0.037","-0.037","1"
"6","53.94","1994-05-29","-0.037","-0.037","-0.037","1"
"6","53.94","1994-05-30","-0.033","-0.033","-0.033","1"
"6","53.94","1994-05-31","-0.032","-0.032","-0.032","1"
"6","53.94","1994-06-01","-0.033","-0.033","-0.033","1"
"6","53.94","1994-06-02","-0.033","-0.033","-0.033","1"
"6","53.94","1994-06-03","-0.028","-0.028","-0.028","1"
"6","53.94","1994-06-04","-0.028","-0.028","-0.028","1"
"6","53.94","1994-06-05","-0.028","-0.028","-0.028","1"
"6","53.94","1994-06-06","-0.032","-0.032","-0.032","1"
"6","53.94","1994-06-07","-0.033","-0.033","-0.033","1"
"6","53.94","1994-06-08","-0.028","-0.028","-0.028","1"
"6","53.94","1994-06-09","-0.005","-0.005","-0.005","1"
"6","53.94","1994-06-10","0.009","0.009","0.009","1"
"6","53.94","1994-06-11","0.013","0.013","0.013","1"
"6","53.94","1994-06-12","0.026","0.026","0.026","1"
"6","53.94","1994-06-13","0.036","0.036","0.036","1"
"6","53.94","1994-06-14","0.04","0.04","0.04","1"
"6","53.94","1994-06-15","0.049","0.049","0.049","1"
"6","53.94","1994-06-16","0.068","0.068","0.068","1"
"6","53.94","1994-06-17","0.082","0.082","0.082","1"
"6","53.94","1994-06-18","0.085","0.085","0.085","1"
"6","53.94","1994-06-19","0.09","0.09","0.09","1"
"6","53.94","1994-06-20","0.091","0.091","0.091","1"
"6","53.94","1994-10-07","0.282","0.282","0.282","1"
"6","53.94","1994-10-08","0.279","0.279","0.279","1"
"6","53.94","1994-10-09","0.27","0.27","0.27","1"
"6","53.94","1994-10-10","0.27","0.27","0.27","1"
"6","53.94","1994-10-11","0.257","0.257","0.257","1"
"6","53.94","1994-10-12","0.261","0.261","0.261","1"
"6","53.94","1994-10-13","0.251","0.251","0.251","1"
"6","53.94","1994-10-14","0.251","0.251","0.251","1"
"6","53.94","1994-10-15","0.237","0.237","0.237","1"
"6","53.94","1994-10-16","0.235","0.235","0.235","1"
"6","53.94","1994-10-17","0.221","0.221","0.221","1"
"6","53.94","1994-10-18","0.226","0.226","0.226","1"
"6","53.94","1994-10-19","0.208","0.208","0.208","1"
"6","53.94","1994-10-20","0.197","0.197","0.197","1"
"6","53.94","1994-10-21","0.207","0.207","0.207","1"
"6","53.94","1994-10-22","0.186","0.186","0.186","1"
"6","53.94","1994-10-23","0.19","0.19","0.19","1"
"6","53.94","1994-10-24","0.18","0.18","0.18","1"
"6","53.94","1994-10-25","0.185","0.185","0.185","1"
"6","53.94","1994-10-26","0.174","0.174","0.174","1"
"6","53.94","1994-10-27","0.174","0.174","0.174","1"
"6","53.94","1994-10-28","0.179","0.179","0.179","1"
"6","53.94","1994-10-29","0.169","0.169","0.169","1"
"6","53.94","1994-10-30","0.162","0.162","0.162","1"
"6","53.94","1994-10-31","0.16","0.16","0.16","1"
"6","53.94","1994-11-01","0.16","0.16","0.16","1"
"6","53.94","1994-11-02","0.152","0.152","0.152","1"
"6","53.94","1994-11-03","0.147","0.147","0.147","1"
"6","53.94","1994-11-04","0.152","0.152","0.152","1"
"6","53.94","1994-11-05","0.14","0.14","0.14","1"
"6","53.94","1994-11-06","0.143","0.143","0.143","1"
"6","53.94","1994-11-07","0.133","0.133","0.133","1"
"6","53.94","1994-11-08","0.118","0.118","0.118","1"
"6","53.94","1994-11-09","0.124","0.124","0.124","1"
"6","53.94","1994-11-10","0.116","0.116","0.116","1"
"6","53.94","1994-11-11","0.113","0.113","0.113","1"
"6","53.94","1994-11-12","0.11","0.11","0.11","1"
"6","53.94","1994-11-13","0.103","0.103","0.103","1"
"6","53.94","1994-11-14","0.11","0.11","0.11","1"
"6","53.94","1994-11-15","0.092","0.092","0.092","1"
"6","53.94","1994-11-16","0.087","0.087","0.087","1"
"6","53.94","1994-11-17","0.08","0.08","0.08","1"
"6","53.94","1994-11-18","0.083","0.083","0.083","1"
"6","53.94","1994-11-19","0.083","0.083","0.083","1"
"6","53.94","1994-11-20","0.08","0.08","0.08","1"
"6","53.94","1994-11-21","0.075","0.075","0.075","1"
"6","53.94","1994-11-22","0.068","0.068","0.068","1"
"6","53.94","1994-11-23","0.062","0.062","0.062","1"
"6","53.94","1994-11-24","0.063","0.063","0.063","1"
"6","53.94","1994-11-25","0.07","0.07","0.07","1"
"6","53.94","1994-11-26","0.057","0.057","0.057","1"
"6","53.94","1994-11-27","0.055","0.055","0.055","1"
"6","53.94","1994-11-28","0.048","0.048","0.048","1"
"6","53.94","1994-11-29","0.049","0.049","0.049","1"
"6","53.94","1994-11-30","0.045","0.045","0.045","1"
"6","53.94","1994-12-01","0.046","0.046","0.046","1"
"6","53.94","1994-12-02","0.045","0.045","0.045","1"
"6","53.94","1994-12-03","0.04","0.04","0.04","1"
"6","53.94","1994-12-04","0.042","0.042","0.042","1"
"6","53.94","1994-12-05","0.027","0.027","0.027","1"
"6","53.94","1994-12-06","0.028","0.028","0.028","1"
"6","53.94","1994-12-07","0.031","0.031","0.031","1"
"6","53.94","1994-12-08","0.011","0.011","0.011","1"
"6","53.94","1994-12-09","0.007","0.007","0.007","1"
"6","53.94","1994-12-10","0.007","0.007","0.007","1"
"6","53.94","1994-12-11","-0.001","-0.001","-0.001","1"
"6","53.94","1994-12-12","-0.019","-0.019","-0.019","1"
"6","53.94","1994-12-13","-0.016","-0.016","-0.016","1"
"6","53.94","1994-12-14","-0.006","-0.006","-0.006","1"
"6","53.94","1994-12-15","-0.006","-0.006","-0.006","1"
"6","53.94","1994-12-16","-0.003","-0.003","-0.003","1"
"6","53.94","1994-12-17","-0.015","-0.015","-0.015","1"
"6","53.94","1994-12-18","-0.009","-0.009","-0.009","1"
"6","53.94","1994-12-19","-0.013","-0.013","-0.013","1"
"6","53.94","1994-12-20","-0.007","-0.007","-0.007","1"
"6","53.94","1994-12-21","-0.021","-0.021","-0.021","1"
"6","53.94","1994-12-22","-0.011","-0.011","-0.011","1"
"6","53.94","1994-12-23","-0.028","-0.028","-0.028","1"
"6","53.94","1994-12-24","-0.023","-0.023","-0.023","1"
"6","53.94","1994-12-25","-0.016","-0.016","-0.016","1"
"6","53.94","1994-12-26","-0.021","-0.021","-0.021","1"
"6","53.94","1994-12-27","-0.017","-0.017","-0.017","1"
"6","53.94","1994-12-28","-0.025","-0.025","-0.025","1"
"6","53.94","1994-12-29","-0.031","-0.031","-0.031","1"
"6","53.94","1994-12-30","-0.03","-0.03","-0.03","1"
"6","53.94","1994-12-31","-0.031","-0.031","-0.031","1"
"6","53.94","1995-01-01","-0.038","-0.038","-0.038","1"
"6","53.94","1995-01-02","-0.028","-0.028","-0.028","1"
"6","53.94","1995-01-03","-0.034","-0.034","-0.034","1"
"6","53.94","1995-01-04","-0.03","-0.03","-0.03","1"
"6","53.94","1995-01-05","-0.033","-0.033","-0.033","1"
"6","53.94","1995-01-06","-0.038","-0.038","-0.038","1"
"6","53.94","1995-01-07","-0.033","-0.033","-0.033","1"
"6","53.94","1995-01-08","-0.028","-0.028","-0.028","1"
"6","53.94","1995-01-09","-0.022","-0.022","-0.022","1"
"6","53.94","1995-01-10","-0.038","-0.038","-0.038","1"
"6","53.94","1995-01-11","-0.049","-0.049","-0.049","1"
"6","53.94","1995-01-12","-0.034","-0.034","-0.034","1"
"6","53.94","1995-01-13","-0.035","-0.035","-0.035","1"
"6","53.94","1995-01-14","-0.036","-0.036","-0.036","1"
"6","53.94","1995-01-15","-0.04","-0.04","-0.04","1"
"6","53.94","1995-01-16","-0.037","-0.037","-0.037","1"
"6","53.94","1995-01-17","-0.044","-0.044","-0.044","1"
"6","53.94","1995-01-18","-0.033","-0.033","-0.033","1"
"6","53.94","1995-01-19","-0.034","-0.034","-0.034","1"
"6","53.94","1995-01-20","-0.047","-0.047","-0.047","1"
"6","53.94","1995-01-21","-0.03","-0.03","-0.03","1"
"6","53.94","1995-01-22","-0.056","-0.056","-0.056","1"
"6","53.94","1995-01-23","-0.031","-0.031","-0.031","1"
"6","53.94","1995-01-24","-0.035","-0.035","-0.035","1"
"6","53.94","1995-01-25","-0.042","-0.042","-0.042","1"
"6","53.94","1995-01-26","-0.023","-0.023","-0.023","1"
"6","53.94","1995-01-27","-0.065","-0.065","-0.065","1"
"6","53.94","1995-01-28","-0.026","-0.026","-0.026","1"
"6","53.94","1995-01-29","-0.056","-0.056","-0.056","1"
"6","53.94","1995-01-30","-0.033","-0.033","-0.033","1"
"6","53.94","1995-01-31","-0.058","-0.058","-0.058","1"
"6","53.94","1995-02-01","-0.048","-0.048","-0.048","1"
"6","53.94","1995-02-02","-0.047","-0.047","-0.047","1"
"6","53.94","1995-02-03","-0.032","-0.032","-0.032","1"
"6","53.94","1995-02-04","-0.035","-0.035","-0.035","1"
"6","53.94","1995-02-05","-0.04","-0.04","-0.04","1"
"6","53.94","1995-02-06","-0.065","-0.065","-0.065","1"
"6","53.94","1995-02-07","-0.074","-0.074","-0.074","1"
"6","53.94","1995-02-08","-0.06","-0.06","-0.06","1"
"6","53.94","1995-02-09","-0.032","-0.032","-0.032","1"
"6","53.94","1995-02-10","-0.048","-0.048","-0.048","1"
"6","53.94","1995-02-11","-0.056","-0.056","-0.056","1"
"6","53.94","1995-02-12","-0.07","-0.07","-0.07","1"
"6","53.94","1995-02-13","-0.032","-0.032","-0.032","1"
"6","53.94","1995-02-14","-0.042","-0.042","-0.042","1"
"6","53.94","1995-02-15","-0.044","-0.044","-0.044","1"
"6","53.94","1995-02-16","-0.07","-0.07","-0.07","1"
"6","53.94","1995-02-17","-0.078","-0.078","-0.078","1"
"6","53.94","1995-02-18","-0.078","-0.078","-0.078","1"
"6","53.94","1995-02-19","-0.076","-0.076","-0.076","1"
"6","53.94","1995-02-20","-0.079","-0.079","-0.079","1"
"6","53.94","1995-02-21","-0.049","-0.049","-0.049","1"
"6","53.94","1995-02-22","-0.053","-0.053","-0.053","1"
"6","53.94","1995-02-23","-0.046","-0.046","-0.046","1"
"6","53.94","1995-02-24","-0.074","-0.074","-0.074","1"
"6","53.94","1995-02-25","-0.074","-0.074","-0.074","1"
"6","53.94","1995-02-26","-0.06","-0.06","-0.06","1"
"6","53.94","1995-02-27","-0.045","-0.045","-0.045","1"
"6","53.94","1995-02-28","-0.053","-0.053","-0.053","1"
"6","53.94","1995-03-01","-0.052","-0.052","-0.052","1"
"6","53.94","1995-03-02","-0.052","-0.052","-0.052","1"
"6","53.94","1995-03-03","-0.053","-0.053","-0.053","1"
"6","53.94","1995-03-04","-0.056","-0.056","-0.056","1"
"6","53.94","1995-03-05","-0.056","-0.056","-0.056","1"
"6","53.94","1995-03-06","-0.055","-0.055","-0.055","1"
"6","53.94","1995-03-07","-0.055","-0.055","-0.055","1"
"6","53.94","1995-03-08","-0.057","-0.057","-0.057","1"
"6","53.94","1995-03-09","-0.056","-0.056","-0.056","1"
"6","53.94","1995-03-10","-0.057","-0.057","-0.057","1"
"6","53.94","1995-03-11","-0.056","-0.056","-0.056","1"
"6","53.94","1995-03-12","-0.056","-0.056","-0.056","1"
"6","53.94","1995-03-13","-0.057","-0.057","-0.057","1"
"6","53.94","1995-03-14","-0.059","-0.059","-0.059","1"
"6","53.94","1995-03-15","-0.06","-0.06","-0.06","1"
"6","53.94","1995-03-16","-0.058","-0.058","-0.058","1"
"6","53.94","1995-03-17","-0.061","-0.061","-0.061","1"
"6","53.94","1995-03-18","-0.059","-0.059","-0.059","1"
"6","53.94","1995-03-19","-0.058","-0.058","-0.058","1"
"6","53.94","1995-03-20","-0.059","-0.059","-0.059","1"
"6","53.94","1995-03-21","-0.061","-0.061","-0.061","1"
"6","53.94","1995-03-22","-0.062","-0.062","-0.062","1"
"6","53.94","1995-03-23","-0.059","-0.059","-0.059","1"
"6","53.94","1995-03-24","-0.06","-0.06","-0.06","1"
"6","53.94","1995-03-25","-0.059","-0.059","-0.059","1"
"6","53.94","1995-03-26","-0.063","-0.063","-0.063","1"
"6","53.94","1995-03-27","-0.061","-0.061","-0.061","1"
"6","53.94","1995-03-28","-0.064","-0.064","-0.064","1"
"6","53.94","1995-03-29","-0.066","-0.066","-0.066","1"
"6","53.94","1995-03-30","-0.063","-0.063","-0.063","1"
"6","53.94","1995-03-31","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-01","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-02","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-03","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-04","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-05","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-06","-0.064","-0.064","-0.064","1"
"6","53.94","1995-04-07","-0.066","-0.066","-0.066","1"
"6","53.94","1995-04-08","-0.066","-0.066","-0.066","1"
"6","53.94","1995-04-09","-0.067","-0.067","-0.067","1"
"6","53.94","1995-04-10","-0.067","-0.067","-0.067","1"
"6","53.94","1995-04-11","-0.067","-0.067","-0.067","1"
"6","53.94","1995-04-12","-0.068","-0.068","-0.068","1"
"6","53.94","1995-04-13","-0.07","-0.07","-0.07","1"
"6","53.94","1995-04-14","-0.067","-0.067","-0.067","1"
"6","53.94","1995-04-15","-0.069","-0.069","-0.069","1"
"6","53.94","1995-04-16","-0.07","-0.07","-0.07","1"
"6","53.94","1995-04-17","-0.07","-0.07","-0.07","1"
"6","53.94","1995-04-18","-0.068","-0.068","-0.068","1"
"6","53.94","1995-04-19","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-20","-0.068","-0.068","-0.068","1"
"6","53.94","1995-04-21","-0.07","-0.07","-0.07","1"
"6","53.94","1995-04-22","-0.069","-0.069","-0.069","1"
"6","53.94","1995-04-23","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-24","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-25","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-26","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-27","-0.071","-0.071","-0.071","1"
"6","53.94","1995-04-28","-0.072","-0.072","-0.072","1"
"6","53.94","1995-04-29","-0.072","-0.072","-0.072","1"
"6","53.94","1995-04-30","-0.071","-0.071","-0.071","1"
"6","53.94","1995-05-01","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-02","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-03","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-04","-0.072","-0.072","-0.072","1"
"6","53.94","1995-05-05","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-06","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-07","-0.075","-0.075","-0.075","1"
"6","53.94","1995-05-08","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-09","-0.073","-0.073","-0.073","1"
"6","53.94","1995-05-10","-0.074","-0.074","-0.074","1"
"6","53.94","1995-05-11","-0.074","-0.074","-0.074","1"
"6","53.94","1995-05-12","-0.074","-0.074","-0.074","1"
"6","53.94","1995-05-13","-0.077","-0.077","-0.077","1"
"6","53.94","1995-05-14","-0.075","-0.075","-0.075","1"
"6","53.94","1995-05-15","-0.076","-0.076","-0.076","1"
"6","53.94","1995-05-16","-0.076","-0.076","-0.076","1"
"6","53.94","1995-05-17","-0.077","-0.077","-0.077","1"
"6","53.94","1995-05-18","-0.075","-0.075","-0.075","1"
"6","53.94","1995-05-19","-0.077","-0.077","-0.077","1"
"6","53.94","1995-05-20","-0.076","-0.076","-0.076","1"
"6","53.94","1995-05-21","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-22","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-23","-0.075","-0.075","-0.075","1"
"6","53.94","1995-05-24","-0.077","-0.077","-0.077","1"
"6","53.94","1995-05-25","-0.077","-0.077","-0.077","1"
"6","53.94","1995-05-26","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-27","-0.079","-0.079","-0.079","1"
"6","53.94","1995-05-28","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-29","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-30","-0.078","-0.078","-0.078","1"
"6","53.94","1995-05-31","-0.05","-0.05","-0.05","1"
"6","53.94","1995-06-01","-0.041","-0.041","-0.041","1"
"6","53.94","1995-06-02","-0.042","-0.042","-0.042","1"
"6","53.94","1995-06-03","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-04","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-05","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-06","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-07","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-08","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-09","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-10","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-11","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-12","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-13","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-14","-0.047","-0.047","-0.047","1"
"6","53.94","1995-06-15","-0.044","-0.044","-0.044","1"
"6","53.94","1995-06-16","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-17","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-18","-0.045","-0.045","-0.045","1"
"6","53.94","1995-06-19","-0.043","-0.043","-0.043","1"
"6","53.94","1995-06-20","-0.041","-0.041","-0.041","1"
"6","53.94","1995-06-21","-0.04","-0.04","-0.04","1"
"6","53.94","1995-06-22","-0.02","-0.02","-0.02","1"
"6","53.94","1995-06-23","-0.027","-0.027","-0.027","1"
"6","53.94","1995-06-24","-0.034","-0.034","-0.034","1"
"6","53.94","1995-06-25","-0.039","-0.039","-0.039","1"
"6","53.94","1995-06-26","-0.039","-0.039","-0.039","1"
"6","53.94","1995-06-27","-0.034","-0.034","-0.034","1"
"6","53.94","1995-06-28","-0.008","-0.008","-0.008","1"
"6","53.94","1995-06-29","0.013","0.013","0.013","1"
"6","53.94","1995-06-30","0.02","0.02","0.02","1"
"6","53.94","1995-07-01","0.032","0.032","0.032","1"
"6","53.94","1995-07-02","0.036","0.036","0.036","1"
"6","53.94","1995-07-03","0.051","0.051","0.051","1"
"6","53.94","1995-07-04","0.054","0.054","0.054","1"
"6","53.94","1995-07-05","0.065","0.065","0.065","1"
"6","53.94","1995-07-06","0.073","0.073","0.073","1"
"6","53.94","1995-07-07","0.081","0.081","0.081","1"
"6","53.94","1995-07-08","0.087","0.087","0.087","1"
"6","53.94","1995-07-09","0.094","0.094","0.094","1"
"6","53.94","1995-07-10","0.1","0.1","0.1","1"
"6","53.94","1995-07-11","0.106","0.106","0.106","1"
"6","53.94","1995-07-12","0.112","0.112","0.112","1"
"6","53.94","1995-07-13","0.115","0.115","0.115","1"
"6","53.94","1995-07-14","0.119","0.119","0.119","1"
"6","53.94","1995-07-15","0.124","0.124","0.124","1"
"6","53.94","1995-07-16","0.126","0.126","0.126","1"
"6","53.94","1995-07-17","0.128","0.128","0.128","1"
"6","53.94","1995-07-18","0.129","0.129","0.129","1"
"6","53.94","1995-07-19","0.131","0.131","0.131","1"
"6","53.94","1995-07-20","0.132","0.132","0.132","1"
"6","53.94","1995-07-21","0.136","0.136","0.136","1"
"6","53.94","1995-07-22","0.136","0.136","0.136","1"
"6","53.94","1995-07-23","0.137","0.137","0.137","1"
"6","53.94","1995-07-24","0.138","0.138","0.138","1"
"6","53.94","1995-07-25","0.14","0.14","0.14","1"
"6","53.94","1995-07-26","0.138","0.138","0.138","1"
"6","53.94","1995-07-27","0.14","0.14","0.14","1"
"6","53.94","1995-07-28","0.141","0.141","0.141","1"
"6","53.94","1995-07-29","0.139","0.139","0.139","1"
"6","53.94","1995-07-30","0.139","0.139","0.139","1"
"6","53.94","1995-07-31","0.141","0.141","0.141","1"
"6","53.94","1995-08-01","0.137","0.137","0.137","1"
"6","53.94","1995-08-02","0.136","0.136","0.136","1"
"6","53.94","1995-08-03","0.135","0.135","0.135","1"
"6","53.94","1995-08-04","0.136","0.136","0.136","1"
"6","53.94","1995-08-05","0.133","0.133","0.133","1"
"6","53.94","1995-08-06","0.133","0.133","0.133","1"
"6","53.94","1995-08-07","0.13","0.13","0.13","1"
"6","53.94","1995-08-08","0.129","0.129","0.129","1"
"6","53.94","1995-08-09","0.13","0.13","0.13","1"
"6","53.94","1995-08-10","0.128","0.128","0.128","1"
"6","53.94","1995-08-11","0.127","0.127","0.127","1"
"6","53.94","1995-08-12","0.124","0.124","0.124","1"
"6","53.94","1995-08-13","0.124","0.124","0.124","1"
"6","53.94","1995-08-14","0.124","0.124","0.124","1"
"6","53.94","1995-08-15","0.122","0.122","0.122","1"
"6","53.94","1995-08-16","0.12","0.12","0.12","1"
"6","53.94","1995-08-17","0.117","0.117","0.117","1"
"6","53.94","1995-08-18","0.117","0.117","0.117","1"
"6","53.94","1995-08-19","0.116","0.116","0.116","1"
"6","53.94","1995-08-20","0.114","0.114","0.114","1"
"6","53.94","1995-08-21","0.113","0.113","0.113","1"
"6","53.94","1995-08-22","0.112","0.112","0.112","1"
"6","53.94","1995-08-26","0.12","0.12","0.12","1"
"6","53.94","1995-08-27","0.119","0.119","0.119","1"
"6","53.94","1995-08-28","0.116","0.116","0.116","1"
"6","53.94","1995-08-29","0.115","0.115","0.115","1"
"6","53.94","1995-08-30","0.115","0.115","0.115","1"
"6","53.94","1995-08-31","0.112","0.112","0.112","1"
"6","53.94","1995-09-01","0.11","0.11","0.11","1"
"6","53.94","1995-09-02","0.108","0.108","0.108","1"
"6","53.94","1995-09-03","0.108","0.108","0.108","1"
"6","53.94","1995-09-04","0.105","0.105","0.105","1"
"6","53.94","1995-09-05","0.103","0.103","0.103","1"
"6","53.94","1995-09-06","0.101","0.101","0.101","1"
"6","53.94","1995-09-07","0.1","0.1","0.1","1"
"6","53.94","1995-09-08","0.097","0.097","0.097","1"
"6","53.94","1995-09-09","0.099","0.099","0.099","1"
"6","53.94","1995-09-10","0.099","0.099","0.099","1"
"6","53.94","1995-09-11","0.097","0.097","0.097","1"
"6","53.94","1995-09-12","0.097","0.097","0.097","1"
"6","53.94","1995-09-13","0.096","0.096","0.096","1"
"6","53.94","1995-09-14","0.099","0.099","0.099","1"
"6","53.94","1995-09-15","0.096","0.096","0.096","1"
"6","53.94","1995-09-16","0.097","0.097","0.097","1"
"6","53.94","1995-09-17","0.094","0.094","0.094","1"
"6","53.94","1995-09-18","0.092","0.092","0.092","1"
"6","53.94","1995-09-19","0.091","0.091","0.091","1"
"6","53.94","1995-09-20","0.092","0.092","0.092","1"
"6","53.94","1995-09-21","0.094","0.094","0.094","1"
"6","53.94","1995-09-22","0.095","0.095","0.095","1"
"6","53.94","1995-09-23","0.096","0.096","0.096","1"
"6","53.94","1995-09-24","0.097","0.097","0.097","1"
"6","53.94","1995-09-25","0.098","0.098","0.098","1"
"6","53.94","1995-09-26","0.1","0.1","0.1","1"
"6","53.94","1995-09-27","0.102","0.102","0.102","1"
"6","53.94","1995-09-28","0.105","0.105","0.105","1"
"6","53.94","1995-09-29","0.105","0.105","0.105","1"
"6","53.94","1995-09-30","0.105","0.105","0.105","1"
"6","53.94","1995-10-01","0.106","0.106","0.106","1"
"6","53.94","1995-10-02","0.108","0.108","0.108","1"
"6","53.94","1995-10-03","0.107","0.107","0.107","1"
"6","53.94","1995-10-04","0.108","0.108","0.108","1"
"6","53.94","1995-10-05","0.108","0.108","0.108","1"
"6","53.94","1995-10-06","0.105","0.105","0.105","1"
"6","53.94","1995-10-07","0.105","0.105","0.105","1"
"6","53.94","1995-10-08","0.105","0.105","0.105","1"
"6","53.94","1995-10-09","0.102","0.102","0.102","1"
"6","53.94","1995-10-10","0.1","0.1","0.1","1"
"6","53.94","1995-10-11","0.099","0.099","0.099","1"
"6","53.94","1995-10-12","0.097","0.097","0.097","1"
"6","53.94","1995-10-13","0.094","0.094","0.094","1"
"6","53.94","1995-10-14","0.091","0.091","0.091","1"
"6","53.94","1995-10-15","0.087","0.087","0.087","1"
"6","53.94","1995-10-16","0.086","0.086","0.086","1"
"6","53.94","1995-10-17","0.082","0.082","0.082","1"
"6","53.94","1995-10-18","0.08","0.08","0.08","1"
"6","53.94","1995-10-19","0.079","0.079","0.079","1"
"6","53.94","1995-10-20","0.077","0.077","0.077","1"
"6","53.94","1995-10-21","0.073","0.073","0.073","1"
"6","53.94","1995-10-22","0.068","0.068","0.068","1"
"6","53.94","1995-10-23","0.068","0.068","0.068","1"
"6","53.94","1995-10-24","0.065","0.065","0.065","1"
"6","53.94","1995-10-25","0.064","0.064","0.064","1"
"6","53.94","1995-10-26","0.06","0.06","0.06","1"
"6","53.94","1995-10-27","0.06","0.06","0.06","1"
"6","53.94","1995-10-28","0.058","0.058","0.058","1"
"6","53.94","1995-10-29","0.056","0.056","0.056","1"
"6","53.94","1995-10-30","0.052","0.052","0.052","1"
"6","53.94","1995-10-31","0.051","0.051","0.051","1"
"6","53.94","1995-11-01","0.051","0.051","0.051","1"
"6","53.94","1995-11-02","0.048","0.048","0.048","1"
"6","53.94","1995-11-03","0.046","0.046","0.046","1"
"6","53.94","1995-11-04","0.043","0.043","0.043","1"
"6","53.94","1995-11-05","0.041","0.041","0.041","1"
"6","53.94","1995-11-06","0.04","0.04","0.04","1"
"6","53.94","1995-11-07","0.039","0.039","0.039","1"
"6","53.94","1995-11-08","0.037","0.037","0.037","1"
"6","53.94","1995-11-09","0.033","0.033","0.033","1"
"6","53.94","1995-11-10","0.033","0.033","0.033","1"
"6","53.94","1995-11-11","0.031","0.031","0.031","1"
"6","53.94","1995-11-12","0.029","0.029","0.029","1"
"6","53.94","1995-11-13","0.026","0.026","0.026","1"
"6","53.94","1995-11-14","0.023","0.023","0.023","1"
"6","53.94","1995-11-15","0.021","0.021","0.021","1"
"6","53.94","1995-11-16","0.019","0.019","0.019","1"
"6","53.94","1995-11-17","0.017","0.017","0.017","1"
"6","53.94","1995-11-18","0.015","0.015","0.015","1"
"6","53.94","1995-11-19","0.017","0.017","0.017","1"
"6","53.94","1995-11-20","0.014","0.014","0.014","1"
"6","53.94","1995-11-21","0.013","0.013","0.013","1"
"6","53.94","1995-11-22","0.013","0.013","0.013","1"
"6","53.94","1995-11-23","0.013","0.013","0.013","1"
"6","53.94","1995-11-24","0.009","0.009","0.009","1"
"6","53.94","1995-11-25","0.004","0.004","0.004","1"
"6","53.94","1995-11-26","0.002","0.002","0.002","1"
"6","53.94","1995-11-27","-0.001","-0.001","-0.001","1"
"6","53.94","1995-11-28","-0.001","-0.001","-0.001","1"
"6","53.94","1995-11-29","-0.004","-0.004","-0.004","1"
"6","53.94","1995-11-30","-0.006","-0.006","-0.006","1"
"6","53.94","1995-12-01","-0.01","-0.01","-0.01","1"
"6","53.94","1995-12-02","-0.015","-0.015","-0.015","1"
"6","53.94","1995-12-03","-0.018","-0.018","-0.018","1"
"6","53.94","1995-12-04","-0.026","-0.026","-0.026","1"
"6","53.94","1995-12-05","-0.034","-0.034","-0.034","1"
"6","53.94","1995-12-06","-0.031","-0.031","-0.031","1"
"6","53.94","1995-12-07","-0.027","-0.027","-0.027","1"
"6","53.94","1995-12-08","-0.026","-0.026","-0.026","1"
"6","53.94","1995-12-09","-0.026","-0.026","-0.026","1"
"6","53.94","1995-12-10","-0.026","-0.026","-0.026","1"
"6","53.94","1995-12-11","-0.029","-0.029","-0.029","1"
"6","53.94","1995-12-12","-0.028","-0.028","-0.028","1"
"6","53.94","1995-12-13","-0.029","-0.029","-0.029","1"
"6","53.94","1995-12-14","-0.031","-0.031","-0.031","1"
"6","53.94","1995-12-15","-0.031","-0.031","-0.031","1"
"6","53.94","1995-12-16","-0.032","-0.032","-0.032","1"
"6","53.94","1995-12-17","-0.031","-0.031","-0.031","1"
"6","53.94","1995-12-18","-0.034","-0.034","-0.034","1"
"6","53.94","1995-12-19","-0.034","-0.034","-0.034","1"
"6","53.94","1995-12-20","-0.034","-0.034","-0.034","1"
"6","53.94","1995-12-21","-0.035","-0.035","-0.035","1"
"6","53.94","1995-12-22","-0.036","-0.036","-0.036","1"
"6","53.94","1995-12-23","-0.036","-0.036","-0.036","1"
"6","53.94","1995-12-24","-0.038","-0.038","-0.038","1"
"6","53.94","1995-12-25","-0.038","-0.038","-0.038","1"
"6","53.94","1995-12-26","-0.038","-0.038","-0.038","1"
"6","53.94","1995-12-27","-0.04","-0.04","-0.04","1"
"6","53.94","1995-12-28","-0.042","-0.042","-0.042","1"
"6","53.94","1995-12-29","-0.041","-0.041","-0.041","1"
"6","53.94","1995-12-30","-0.042","-0.042","-0.042","1"
"6","53.94","1995-12-31","-0.042","-0.042","-0.042","1"
"6","53.94","1996-01-01","-0.042","-0.042","-0.042","1"
"6","53.94","1996-01-02","-0.044","-0.044","-0.044","1"
"6","53.94","1996-01-03","-0.044","-0.044","-0.044","1"
"6","53.94","1996-01-04","-0.045","-0.045","-0.045","1"
"6","53.94","1996-01-05","-0.045","-0.045","-0.045","1"
"6","53.94","1996-01-06","-0.045","-0.045","-0.045","1"
"6","53.94","1996-01-07","-0.045","-0.045","-0.045","1"
"6","53.94","1996-01-08","-0.046","-0.046","-0.046","1"
"6","53.94","1996-01-09","-0.048","-0.048","-0.048","1"
"6","53.94","1996-01-10","-0.048","-0.048","-0.048","1"
"6","53.94","1996-01-11","-0.048","-0.048","-0.048","1"
"6","53.94","1996-01-12","-0.048","-0.048","-0.048","1"
"6","53.94","1996-01-13","-0.048","-0.048","-0.048","1"
"6","53.94","1996-01-14","-0.05","-0.05","-0.05","1"
"6","53.94","1996-01-15","-0.05","-0.05","-0.05","1"
"6","53.94","1996-01-16","-0.052","-0.052","-0.052","1"
"6","53.94","1996-01-17","-0.051","-0.051","-0.051","1"
"6","53.94","1996-01-18","-0.051","-0.051","-0.051","1"
"6","53.94","1996-01-19","-0.052","-0.052","-0.052","1"
"6","53.94","1996-01-20","-0.052","-0.052","-0.052","1"
"6","53.94","1996-01-21","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-22","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-23","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-24","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-25","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-26","-0.053","-0.053","-0.053","1"
"6","53.94","1996-01-27","-0.056","-0.056","-0.056","1"
"6","53.94","1996-01-28","-0.056","-0.056","-0.056","1"
"6","53.94","1996-01-29","-0.056","-0.056","-0.056","1"
"6","53.94","1996-01-30","-0.057","-0.057","-0.057","1"
"6","53.94","1996-01-31","-0.056","-0.056","-0.056","1"
"6","53.94","1996-02-01","-0.058","-0.058","-0.058","1"
"6","53.94","1996-02-02","-0.056","-0.056","-0.056","1"
"6","53.94","1996-02-03","-0.056","-0.056","-0.056","1"
"6","53.94","1996-02-04","-0.057","-0.057","-0.057","1"
"6","53.94","1996-02-05","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-06","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-07","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-08","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-09","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-10","-0.059","-0.059","-0.059","1"
"6","53.94","1996-02-11","-0.061","-0.061","-0.061","1"
"6","53.94","1996-02-12","-0.061","-0.061","-0.061","1"
"6","53.94","1996-02-13","-0.061","-0.061","-0.061","1"
"6","53.94","1996-02-14","-0.061","-0.061","-0.061","1"
"6","53.94","1996-02-15","-0.063","-0.063","-0.063","1"
"6","53.94","1996-02-16","-0.062","-0.062","-0.062","1"
"6","53.94","1996-02-17","-0.06","-0.06","-0.06","1"
"6","53.94","1996-02-18","-0.062","-0.062","-0.062","1"
"6","53.94","1996-02-19","-0.064","-0.064","-0.064","1"
"6","53.94","1996-02-20","-0.064","-0.064","-0.064","1"
"6","53.94","1996-02-21","-0.063","-0.063","-0.063","1"
"6","53.94","1996-02-22","-0.065","-0.065","-0.065","1"
"6","53.94","1996-02-23","-0.065","-0.065","-0.065","1"
"6","53.94","1996-02-24","-0.065","-0.065","-0.065","1"
"6","53.94","1996-02-25","-0.064","-0.064","-0.064","1"
"6","53.94","1996-02-26","-0.065","-0.065","-0.065","1"
"6","53.94","1996-02-27","-0.067","-0.067","-0.067","1"
"6","53.94","1996-02-28","-0.066","-0.066","-0.066","1"
"6","53.94","1996-02-29","-0.066","-0.066","-0.066","1"
"6","53.94","1996-03-01","-0.066","-0.066","-0.066","1"
"6","53.94","1996-03-02","-0.066","-0.066","-0.066","1"
"6","53.94","1996-03-03","-0.069","-0.069","-0.069","1"
"6","53.94","1996-03-04","-0.069","-0.069","-0.069","1"
"6","53.94","1996-03-05","-0.067","-0.067","-0.067","1"
"6","53.94","1996-03-06","-0.068","-0.068","-0.068","1"
"6","53.94","1996-03-07","-0.067","-0.067","-0.067","1"
"6","53.94","1996-03-08","-0.068","-0.068","-0.068","1"
"6","53.94","1996-03-09","-0.068","-0.068","-0.068","1"
"6","53.94","1996-03-10","-0.067","-0.067","-0.067","1"
"6","53.94","1996-03-11","-0.069","-0.069","-0.069","1"
"6","53.94","1996-03-12","-0.068","-0.068","-0.068","1"
"6","53.94","1996-03-13","-0.071","-0.071","-0.071","1"
"6","53.94","1996-03-14","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-15","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-16","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-17","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-18","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-19","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-20","-0.072","-0.072","-0.072","1"
"6","53.94","1996-03-21","-0.072","-0.072","-0.072","1"
"6","53.94","1996-03-22","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-23","-0.071","-0.071","-0.071","1"
"6","53.94","1996-03-24","-0.07","-0.07","-0.07","1"
"6","53.94","1996-03-25","-0.071","-0.071","-0.071","1"
"6","53.94","1996-03-26","-0.071","-0.071","-0.071","1"
"6","53.94","1996-03-27","-0.072","-0.072","-0.072","1"
"6","53.94","1996-03-28","-0.072","-0.072","-0.072","1"
"6","53.94","1996-03-29","-0.072","-0.072","-0.072","1"
"6","53.94","1996-03-30","-0.074","-0.074","-0.074","1"
"6","53.94","1996-03-31","-0.073","-0.073","-0.073","1"
"6","53.94","1996-04-01","-0.074","-0.074","-0.074","1"
"6","53.94","1996-04-02","-0.074","-0.074","-0.074","1"
"6","53.94","1996-04-03","-0.072","-0.072","-0.072","1"
"6","53.94","1996-04-04","-0.074","-0.074","-0.074","1"
"6","53.94","1996-04-05","-0.072","-0.072","-0.072","1"
"6","53.94","1996-04-06","-0.073","-0.073","-0.073","1"
"6","53.94","1996-04-07","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-08","-0.074","-0.074","-0.074","1"
"6","53.94","1996-04-09","-0.074","-0.074","-0.074","1"
"6","53.94","1996-04-10","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-11","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-12","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-13","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-14","-0.076","-0.076","-0.076","1"
"6","53.94","1996-04-15","-0.075","-0.075","-0.075","1"
"6","53.94","1996-04-16","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-17","-0.076","-0.076","-0.076","1"
"6","53.94","1996-04-18","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-19","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-20","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-21","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-22","-0.078","-0.078","-0.078","1"
"6","53.94","1996-04-23","-0.079","-0.079","-0.079","1"
"6","53.94","1996-04-24","-0.079","-0.079","-0.079","1"
"6","53.94","1996-04-25","-0.079","-0.079","-0.079","1"
"6","53.94","1996-04-26","-0.079","-0.079","-0.079","1"
"6","53.94","1996-04-27","-0.08","-0.08","-0.08","1"
"6","53.94","1996-04-28","-0.08","-0.08","-0.08","1"
"6","53.94","1996-04-29","-0.079","-0.079","-0.079","1"
"6","53.94","1996-04-30","-0.079","-0.079","-0.079","1"
"6","53.94","1996-05-01","-0.079","-0.079","-0.079","1"
"6","53.94","1996-05-02","-0.08","-0.08","-0.08","1"
"6","53.94","1996-05-03","-0.082","-0.082","-0.082","1"
"6","53.94","1996-05-04","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-05","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-06","-0.08","-0.08","-0.08","1"
"6","53.94","1996-05-07","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-08","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-09","-0.08","-0.08","-0.08","1"
"6","53.94","1996-05-10","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-11","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-12","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-13","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-14","-0.081","-0.081","-0.081","1"
"6","53.94","1996-05-15","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-16","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-17","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-18","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-19","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-20","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-21","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-22","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-23","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-24","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-25","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-26","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-27","-0.083","-0.083","-0.083","1"
"6","53.94","1996-05-28","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-29","-0.084","-0.084","-0.084","1"
"6","53.94","1996-05-30","-0.085","-0.085","-0.085","1"
"6","53.94","1996-05-31","-0.084","-0.084","-0.084","1"
"6","53.94","1996-06-01","-0.085","-0.085","-0.085","1"
"6","53.94","1996-06-02","-0.054","-0.054","-0.054","1"
"6","53.94","1996-06-03","-0.049","-0.049","-0.049","1"
"6","53.94","1996-06-04","-0.042","-0.042","-0.042","1"
"6","53.94","1996-06-05","-0.043","-0.043","-0.043","1"
"6","53.94","1996-06-06","-0.036","-0.036","-0.036","1"
"6","53.94","1996-06-07","-0.045","-0.045","-0.045","1"
"6","53.94","1996-06-08","-0.047","-0.047","-0.047","1"
"6","53.94","1996-06-09","-0.048","-0.048","-0.048","1"
"6","53.94","1996-06-10","-0.046","-0.046","-0.046","1"
"6","53.94","1996-06-11","-0.026","-0.026","-0.026","1"
"6","53.94","1996-06-12","-0.006","-0.006","-0.006","1"
"6","53.94","1996-06-13","0.002","0.002","0.002","1"
"6","53.94","1996-06-14","0.01","0.01","0.01","1"
"6","53.94","1996-06-15","0.018","0.018","0.018","1"
"6","53.94","1996-06-16","0.024","0.024","0.024","1"
"6","53.94","1996-06-17","0.029","0.029","0.029","1"
"6","53.94","1996-06-18","0.037","0.037","0.037","1"
"6","53.94","1996-06-19","0.042","0.042","0.042","1"
"6","53.94","1996-06-20","0.045","0.045","0.045","1"
"6","53.94","1996-06-21","0.052","0.052","0.052","1"
"6","53.94","1996-06-22","0.06","0.06","0.06","1"
"6","53.94","1996-06-23","0.062","0.062","0.062","1"
"6","53.94","1996-06-24","0.063","0.063","0.063","1"
"6","53.94","1996-06-25","0.07","0.07","0.07","1"
"6","53.94","1996-06-26","0.072","0.072","0.072","1"
"6","53.94","1996-06-27","0.074","0.074","0.074","1"
"6","53.94","1996-06-28","0.079","0.079","0.079","1"
"6","53.94","1996-06-29","0.085","0.085","0.085","1"
"6","53.94","1996-06-30","0.088","0.088","0.088","1"
"6","53.94","1996-07-01","0.089","0.089","0.089","1"
"6","53.94","1996-07-02","0.093","0.093","0.093","1"
"6","53.94","1996-07-03","0.093","0.093","0.093","1"
"6","53.94","1996-07-04","0.098","0.098","0.098","1"
"6","53.94","1996-07-05","0.099","0.099","0.099","1"
"6","53.94","1996-07-06","0.099","0.099","0.099","1"
"6","53.94","1996-07-07","0.102","0.102","0.102","1"
"6","53.94","1996-07-08","0.105","0.105","0.105","1"
"6","53.94","1996-07-09","0.102","0.102","0.102","1"
"6","53.94","1996-07-10","0.105","0.105","0.105","1"
"6","53.94","1996-07-11","0.105","0.105","0.105","1"
"6","53.94","1996-07-12","0.11","0.11","0.11","1"
"6","53.94","1996-07-13","0.114","0.114","0.114","1"
"6","53.94","1996-07-14","0.116","0.116","0.116","1"
"6","53.94","1996-07-15","0.121","0.121","0.121","1"
"6","53.94","1996-07-16","0.125","0.125","0.125","1"
"6","53.94","1996-07-17","0.129","0.129","0.129","1"
"6","53.94","1996-07-18","0.136","0.136","0.136","1"
"6","53.94","1996-07-19","0.142","0.142","0.142","1"
"6","53.94","1996-07-20","0.145","0.145","0.145","1"
"6","53.94","1996-07-21","0.147","0.147","0.147","1"
"6","53.94","1996-07-22","0.151","0.151","0.151","1"
"6","53.94","1996-07-23","0.152","0.152","0.152","1"
"6","53.94","1996-07-24","0.152","0.152","0.152","1"
"6","53.94","1996-07-25","0.151","0.151","0.151","1"
"6","53.94","1996-07-26","0.153","0.153","0.153","1"
"6","53.94","1996-07-27","0.156","0.156","0.156","1"
"6","53.94","1996-07-28","0.155","0.155","0.155","1"
"6","53.94","1996-07-29","0.151","0.151","0.151","1"
"6","53.94","1996-07-30","0.15","0.15","0.15","1"
"6","53.94","1996-07-31","0.147","0.147","0.147","1"
"6","53.94","1996-08-01","0.147","0.147","0.147","1"
"6","53.94","1996-08-02","0.145","0.145","0.145","1"
"6","53.94","1996-08-03","0.145","0.145","0.145","1"
"6","53.94","1996-08-04","0.143","0.143","0.143","1"
"6","53.94","1996-08-05","0.141","0.141","0.141","1"
"6","53.94","1996-08-06","0.168","0.168","0.168","1"
"6","53.94","1996-08-07","0.15","0.15","0.15","1"
"6","53.94","1996-08-08","0.145","0.145","0.145","1"
"6","53.94","1996-08-09","0.141","0.141","0.141","1"
"6","53.94","1996-08-10","0.141","0.141","0.141","1"
"6","53.94","1996-08-11","0.139","0.139","0.139","1"
"6","53.94","1996-08-12","0.14","0.14","0.14","1"
"6","53.94","1996-08-13","0.141","0.141","0.141","1"
"6","53.94","1996-08-14","0.14","0.14","0.14","1"
"6","53.94","1996-08-15","0.139","0.139","0.139","1"
"6","53.94","1996-08-16","0.136","0.136","0.136","1"
"6","53.94","1996-08-17","0.134","0.134","0.134","1"
"6","53.94","1996-08-18","0.131","0.131","0.131","1"
"6","53.94","1996-08-19","0.13","0.13","0.13","1"
"6","53.94","1996-08-20","0.13","0.13","0.13","1"
"6","53.94","1996-08-21","0.127","0.127","0.127","1"
"6","53.94","1996-08-22","0.127","0.127","0.127","1"
"6","53.94","1996-08-23","0.128","0.128","0.128","1"
"6","53.94","1996-08-24","0.126","0.126","0.126","1"
"6","53.94","1996-08-25","0.13","0.13","0.13","1"
"6","53.94","1996-08-26","0.127","0.127","0.127","1"
"6","53.94","1996-08-27","0.13","0.13","0.13","1"
"6","53.94","1996-08-28","0.13","0.13","0.13","1"
"6","53.94","1996-08-29","0.131","0.131","0.131","1"
"6","53.94","1996-08-30","0.131","0.131","0.131","1"
"6","53.94","1996-08-31","0.13","0.13","0.13","1"
"6","53.94","1996-09-01","0.128","0.128","0.128","1"
"6","53.94","1996-09-02","0.126","0.126","0.126","1"
"6","53.94","1996-09-03","0.127","0.127","0.127","1"
"6","53.94","1996-09-04","0.132","0.132","0.132","1"
"6","53.94","1996-09-05","0.136","0.136","0.136","1"
"6","53.94","1996-09-06","0.139","0.139","0.139","1"
"6","53.94","1996-09-07","0.144","0.144","0.144","1"
"6","53.94","1996-09-08","0.15","0.15","0.15","1"
"6","53.94","1996-09-09","0.158","0.158","0.158","1"
"6","53.94","1996-09-10","0.163","0.163","0.163","1"
"6","53.94","1996-09-11","0.167","0.167","0.167","1"
"6","53.94","1996-09-12","0.167","0.167","0.167","1"
"6","53.94","1996-09-13","0.169","0.169","0.169","1"
"6","53.94","1996-09-14","0.17","0.17","0.17","1"
"6","53.94","1996-09-15","0.172","0.172","0.172","1"
"6","53.94","1996-09-16","0.17","0.17","0.17","1"
"6","53.94","1996-09-17","0.167","0.167","0.167","1"
"6","53.94","1996-09-18","0.168","0.168","0.168","1"
"6","53.94","1996-09-19","0.166","0.166","0.166","1"
"6","53.94","1996-09-20","0.164","0.164","0.164","1"
"6","53.94","1996-09-21","0.162","0.162","0.162","1"
"6","53.94","1996-09-22","0.158","0.158","0.158","1"
"6","53.94","1996-09-23","0.153","0.153","0.153","1"
"6","53.94","1996-09-24","0.15","0.15","0.15","1"
"6","53.94","1996-09-25","0.145","0.145","0.145","1"
"6","53.94","1996-09-26","0.139","0.139","0.139","1"
"6","53.94","1996-09-27","0.133","0.133","0.133","1"
"6","53.94","1996-09-28","0.13","0.13","0.13","1"
"6","53.94","1996-09-29","0.126","0.126","0.126","1"
"6","53.94","1996-09-30","0.122","0.122","0.122","1"
"6","53.94","1996-10-01","0.114","0.114","0.114","1"
"6","53.94","1996-10-02","0.111","0.111","0.111","1"
"6","53.94","1996-10-03","0.108","0.108","0.108","1"
"6","53.94","1996-10-04","0.105","0.105","0.105","1"
"6","53.94","1996-10-05","0.103","0.103","0.103","1"
"6","53.94","1996-10-06","0.1","0.1","0.1","1"
"6","53.94","1996-10-07","0.099","0.099","0.099","1"
"6","53.94","1996-10-08","0.097","0.097","0.097","1"
"6","53.94","1996-10-09","0.093","0.093","0.093","1"
"6","53.94","1996-10-10","0.091","0.091","0.091","1"
"6","53.94","1996-10-11","0.088","0.088","0.088","1"
"6","53.94","1996-10-12","0.084","0.084","0.084","1"
"6","53.94","1996-10-13","0.079","0.079","0.079","1"
"6","53.94","1996-10-14","0.077","0.077","0.077","1"
"6","53.94","1996-10-15","0.076","0.076","0.076","1"
"6","53.94","1996-10-16","0.073","0.073","0.073","1"
"6","53.94","1996-10-17","0.07","0.07","0.07","1"
"6","53.94","1996-10-18","0.067","0.067","0.067","1"
"6","53.94","1996-10-19","0.065","0.065","0.065","1"
"6","53.94","1996-10-20","0.064","0.064","0.064","1"
"6","53.94","1996-10-21","0.06","0.06","0.06","1"
"6","53.94","1996-10-22","0.06","0.06","0.06","1"
"6","53.94","1996-10-23","0.057","0.057","0.057","1"
"6","53.94","1996-10-24","0.054","0.054","0.054","1"
"6","53.94","1996-10-25","0.05","0.05","0.05","1"
"6","53.94","1996-10-26","0.047","0.047","0.047","1"
"6","53.94","1996-10-27","0.045","0.045","0.045","1"
"6","53.94","1996-10-28","0.041","0.041","0.041","1"
"6","53.94","1996-10-29","0.04","0.04","0.04","1"
"6","53.94","1996-10-30","0.038","0.038","0.038","1"
"6","53.94","1996-10-31","0.035","0.035","0.035","1"
"6","53.94","1996-11-01","0.034","0.034","0.034","1"
"6","53.94","1996-11-02","0.029","0.029","0.029","1"
"6","53.94","1996-11-03","0.029","0.029","0.029","1"
"6","53.94","1996-11-04","0.026","0.026","0.026","1"
"6","53.94","1996-11-05","0.023","0.023","0.023","1"
"6","53.94","1996-11-06","0.018","0.018","0.018","1"
"6","53.94","1996-11-07","0.015","0.015","0.015","1"
"6","53.94","1996-11-08","0.012","0.012","0.012","1"
"6","53.94","1996-11-09","0.006","0.006","0.006","1"
"6","53.94","1996-11-10","0.002","0.002","0.002","1"
"6","53.94","1996-11-11","-0.003","-0.003","-0.003","1"
"6","53.94","1996-11-12","-0.007","-0.007","-0.007","1"
"6","53.94","1996-11-13","-0.013","-0.013","-0.013","1"
"6","53.94","1996-11-14","-0.022","-0.022","-0.022","1"
"6","53.94","1996-11-15","-0.024","-0.024","-0.024","1"
"6","53.94","1996-11-16","-0.021","-0.021","-0.021","1"
"6","53.94","1996-11-17","-0.019","-0.019","-0.019","1"
"6","53.94","1996-11-18","-0.02","-0.02","-0.02","1"
"6","53.94","1996-11-19","-0.02","-0.02","-0.02","1"
"6","53.94","1996-11-20","-0.02","-0.02","-0.02","1"
"6","53.94","1996-11-21","-0.02","-0.02","-0.02","1"
"6","53.94","1996-11-22","-0.024","-0.024","-0.024","1"
"6","53.94","1996-11-23","-0.023","-0.023","-0.023","1"
"6","53.94","1996-11-24","-0.025","-0.025","-0.025","1"
"6","53.94","1996-11-26","-0.018","-0.018","-0.018","1"
"6","53.94","1996-12-12","-0.037","-0.037","-0.037","1"
"6","53.94","1997-01-10","-0.052","-0.052","-0.052","1"
"6","53.94","1997-01-11","-0.054","-0.054","-0.054","1"
"6","53.94","1997-01-12","-0.053","-0.053","-0.053","1"
"6","53.94","1997-01-13","-0.054","-0.054","-0.054","1"
"6","53.94","1997-01-14","-0.056","-0.056","-0.056","1"
"6","53.94","1997-01-15","-0.053","-0.053","-0.053","1"
"6","53.94","1997-01-16","-0.053","-0.053","-0.053","1"
"6","53.94","1997-01-17","-0.054","-0.054","-0.054","1"
"6","53.94","1997-01-18","-0.056","-0.056","-0.056","1"
"6","53.94","1997-01-19","-0.057","-0.057","-0.057","1"
"6","53.94","1997-01-20","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-21","-0.058","-0.058","-0.058","1"
"6","53.94","1997-01-22","-0.056","-0.056","-0.056","1"
"6","53.94","1997-01-23","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-24","-0.058","-0.058","-0.058","1"
"6","53.94","1997-01-25","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-26","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-27","-0.06","-0.06","-0.06","1"
"6","53.94","1997-01-28","-0.06","-0.06","-0.06","1"
"6","53.94","1997-01-29","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-30","-0.059","-0.059","-0.059","1"
"6","53.94","1997-01-31","-0.06","-0.06","-0.06","1"
"6","53.94","1997-02-01","-0.061","-0.061","-0.061","1"
"6","53.94","1997-02-02","-0.061","-0.061","-0.061","1"
"6","53.94","1997-02-03","-0.06","-0.06","-0.06","1"
"6","53.94","1997-02-04","-0.062","-0.062","-0.062","1"
"6","53.94","1997-02-05","-0.062","-0.062","-0.062","1"
"6","53.94","1997-02-06","-0.062","-0.062","-0.062","1"
"6","53.94","1997-02-07","-0.064","-0.064","-0.064","1"
"6","53.94","1997-02-08","-0.062","-0.062","-0.062","1"
"6","53.94","1997-02-09","-0.064","-0.064","-0.064","1"
"6","53.94","1997-02-10","-0.064","-0.064","-0.064","1"
"6","53.94","1997-02-11","-0.064","-0.064","-0.064","1"
"6","53.94","1997-02-12","-0.064","-0.064","-0.064","1"
"6","53.94","1997-02-13","-0.065","-0.065","-0.065","1"
"6","53.94","1997-02-14","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-15","-0.066","-0.066","-0.066","1"
"6","53.94","1997-02-16","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-17","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-18","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-19","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-20","-0.068","-0.068","-0.068","1"
"6","53.94","1997-02-21","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-22","-0.067","-0.067","-0.067","1"
"6","53.94","1997-02-23","-0.068","-0.068","-0.068","1"
"6","53.94","1997-02-24","-0.07","-0.07","-0.07","1"
"6","53.94","1997-02-25","-0.07","-0.07","-0.07","1"
"6","53.94","1997-02-26","-0.07","-0.07","-0.07","1"
"6","53.94","1997-02-27","-0.07","-0.07","-0.07","1"
"6","53.94","1997-02-28","-0.071","-0.071","-0.071","1"
"6","53.94","1997-03-01","-0.07","-0.07","-0.07","1"
"6","53.94","1997-03-02","-0.07","-0.07","-0.07","1"
"6","53.94","1997-03-03","-0.071","-0.071","-0.071","1"
"6","53.94","1997-03-04","-0.07","-0.07","-0.07","1"
"6","53.94","1997-03-05","-0.071","-0.071","-0.071","1"
"6","53.94","1997-03-06","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-07","-0.074","-0.074","-0.074","1"
"6","53.94","1997-03-08","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-09","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-10","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-11","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-12","-0.073","-0.073","-0.073","1"
"6","53.94","1997-03-13","-0.072","-0.072","-0.072","1"
"6","53.94","1997-03-14","-0.073","-0.073","-0.073","1"
"6","53.94","1997-03-15","-0.074","-0.074","-0.074","1"
"6","53.94","1997-03-16","-0.074","-0.074","-0.074","1"
"6","53.94","1997-03-17","-0.074","-0.074","-0.074","1"
"6","53.94","1997-03-18","-0.075","-0.075","-0.075","1"
"6","53.94","1997-03-19","-0.075","-0.075","-0.075","1"
"6","53.94","1997-03-20","-0.076","-0.076","-0.076","1"
"6","53.94","1997-03-21","-0.076","-0.076","-0.076","1"
"6","53.94","1997-03-22","-0.076","-0.076","-0.076","1"
"6","53.94","1997-03-23","-0.075","-0.075","-0.075","1"
"6","53.94","1997-03-24","-0.076","-0.076","-0.076","1"
"6","53.94","1997-03-25","-0.077","-0.077","-0.077","1"
"6","53.94","1997-03-26","-0.078","-0.078","-0.078","1"
"6","53.94","1997-03-27","-0.076","-0.076","-0.076","1"
"6","53.94","1997-03-28","-0.077","-0.077","-0.077","1"
"6","53.94","1997-03-29","-0.079","-0.079","-0.079","1"
"6","53.94","1997-03-30","-0.078","-0.078","-0.078","1"
"6","53.94","1997-03-31","-0.078","-0.078","-0.078","1"
"6","53.94","1997-04-01","-0.078","-0.078","-0.078","1"
"6","53.94","1997-04-02","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-03","-0.078","-0.078","-0.078","1"
"6","53.94","1997-04-04","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-05","-0.082","-0.082","-0.082","1"
"6","53.94","1997-04-06","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-07","-0.081","-0.081","-0.081","1"
"6","53.94","1997-04-08","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-09","-0.081","-0.081","-0.081","1"
"6","53.94","1997-04-10","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-11","-0.08","-0.08","-0.08","1"
"6","53.94","1997-04-12","-0.081","-0.081","-0.081","1"
"6","53.94","1997-04-13","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-14","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-15","-0.081","-0.081","-0.081","1"
"6","53.94","1997-04-16","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-17","-0.084","-0.084","-0.084","1"
"6","53.94","1997-04-18","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-19","-0.082","-0.082","-0.082","1"
"6","53.94","1997-04-20","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-21","-0.084","-0.084","-0.084","1"
"6","53.94","1997-04-22","-0.084","-0.084","-0.084","1"
"6","53.94","1997-04-23","-0.085","-0.085","-0.085","1"
"6","53.94","1997-04-24","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-25","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-26","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-27","-0.083","-0.083","-0.083","1"
"6","53.94","1997-04-28","-0.086","-0.086","-0.086","1"
"6","53.94","1997-04-29","-0.086","-0.086","-0.086","1"
"6","53.94","1997-04-30","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-01","-0.084","-0.084","-0.084","1"
"6","53.94","1997-05-02","-0.087","-0.087","-0.087","1"
"6","53.94","1997-05-03","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-04","-0.085","-0.085","-0.085","1"
"6","53.94","1997-05-05","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-06","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-07","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-08","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-09","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-10","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-11","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-12","-0.087","-0.087","-0.087","1"
"6","53.94","1997-05-13","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-14","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-15","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-16","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-17","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-18","-0.086","-0.086","-0.086","1"
"6","53.94","1997-05-19","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-20","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-21","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-22","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-23","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-24","-0.088","-0.088","-0.088","1"
"6","53.94","1997-05-25","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-26","-0.087","-0.087","-0.087","1"
"6","53.94","1997-05-27","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-28","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-29","-0.09","-0.09","-0.09","1"
"6","53.94","1997-05-30","-0.089","-0.089","-0.089","1"
"6","53.94","1997-05-31","-0.091","-0.091","-0.091","1"
"6","53.94","1997-06-01","-0.091","-0.091","-0.091","1"
"6","53.94","1997-06-02","-0.067","-0.067","-0.067","1"
"6","53.94","1997-06-03","-0.061","-0.061","-0.061","1"
"6","53.94","1997-06-04","-0.059","-0.059","-0.059","1"
"6","53.94","1997-06-05","-0.056","-0.056","-0.056","1"
"6","53.94","1997-06-06","-0.053","-0.053","-0.053","1"
"6","53.94","1997-06-07","-0.053","-0.053","-0.053","1"
"6","53.94","1997-06-08","-0.053","-0.053","-0.053","1"
"6","53.94","1997-06-09","-0.033","-0.033","-0.033","1"
"6","53.94","1997-06-10","-0.045","-0.045","-0.045","1"
"6","53.94","1997-06-11","-0.048","-0.048","-0.048","1"
"6","53.94","1997-06-12","-0.047","-0.047","-0.047","1"
"6","53.94","1997-06-13","-0.034","-0.034","-0.034","1"
"6","53.94","1997-06-14","-0.013","-0.013","-0.013","1"
"6","53.94","1997-06-15","0.004","0.004","0.004","1"
"6","53.94","1997-06-16","0.026","0.026","0.026","1"
"6","53.94","1997-06-17","0.051","0.051","0.051","1"
"6","53.94","1997-06-18","0.077","0.077","0.077","1"
"6","53.94","1997-06-19","0.101","0.101","0.101","1"
"6","53.94","1997-06-20","0.119","0.119","0.119","1"
"6","53.94","1997-06-21","0.139","0.139","0.139","1"
"6","53.94","1997-06-22","0.155","0.155","0.155","1"
"6","53.94","1997-06-23","0.171","0.171","0.171","1"
"6","53.94","1997-06-24","0.187","0.187","0.187","1"
"6","53.94","1997-06-25","0.198","0.198","0.198","1"
"6","53.94","1997-06-26","0.21","0.21","0.21","1"
"6","53.94","1997-06-27","0.222","0.222","0.222","1"
"6","53.94","1997-06-28","0.238","0.238","0.238","1"
"6","53.94","1997-06-29","0.25","0.25","0.25","1"
"6","53.94","1997-06-30","0.256","0.256","0.256","1"
"6","53.94","1997-07-01","0.256","0.256","0.256","1"
"6","53.94","1997-07-02","0.267","0.267","0.267","1"
"6","53.94","1997-07-03","0.285","0.285","0.285","1"
"6","53.94","1997-07-04","0.303","0.303","0.303","1"
"6","53.94","1997-07-05","0.315","0.315","0.315","1"
"6","53.94","1997-07-06","0.323","0.323","0.323","1"
"6","53.94","1997-07-07","0.328","0.328","0.328","1"
"6","53.94","1997-07-08","0.329","0.329","0.329","1"
"6","53.94","1997-07-09","0.329","0.329","0.329","1"
"6","53.94","1997-07-10","0.328","0.328","0.328","1"
"6","53.94","1997-07-11","0.323","0.323","0.323","1"
"6","53.94","1997-07-12","0.323","0.323","0.323","1"
"6","53.94","1997-07-13","0.316","0.316","0.316","1"
"6","53.94","1997-07-14","0.31","0.31","0.31","1"
"6","53.94","1997-07-15","0.313","0.313","0.313","1"
"6","53.94","1997-07-16","0.314","0.314","0.314","1"
"6","53.94","1997-07-17","0.313","0.313","0.313","1"
"6","53.94","1997-07-18","0.313","0.313","0.313","1"
"6","53.94","1997-07-19","0.31","0.31","0.31","1"
"6","53.94","1997-07-20","0.307","0.307","0.307","1"
"6","53.94","1997-07-21","0.302","0.302","0.302","1"
"6","53.94","1997-07-22","0.299","0.299","0.299","1"
"6","53.94","1997-07-23","0.293","0.293","0.293","1"
"6","53.94","1997-07-24","0.288","0.288","0.288","1"
"6","53.94","1997-07-25","0.282","0.282","0.282","1"
"6","53.94","1997-07-26","0.28","0.28","0.28","1"
"6","53.94","1997-07-27","0.274","0.274","0.274","1"
"6","53.94","1997-07-28","0.273","0.273","0.273","1"
"6","53.94","1997-07-29","0.268","0.268","0.268","1"
"6","53.94","1997-07-30","0.265","0.265","0.265","1"
"6","53.94","1997-07-31","0.258","0.258","0.258","1"
"6","53.94","1997-08-01","0.251","0.251","0.251","1"
"6","53.94","1997-08-02","0.248","0.248","0.248","1"
"6","53.94","1997-08-03","0.242","0.242","0.242","1"
"6","53.94","1997-08-04","0.239","0.239","0.239","1"
"6","53.94","1997-08-05","0.233","0.233","0.233","1"
"6","53.94","1997-08-06","0.23","0.23","0.23","1"
"6","53.94","1997-08-07","0.226","0.226","0.226","1"
"6","53.94","1997-08-08","0.222","0.222","0.222","1"
"6","53.94","1997-08-09","0.218","0.218","0.218","1"
"6","53.94","1997-08-10","0.214","0.214","0.214","1"
"6","53.94","1997-08-11","0.21","0.21","0.21","1"
"6","53.94","1997-08-12","0.207","0.207","0.207","1"
"6","53.94","1997-08-13","0.205","0.205","0.205","1"
"6","53.94","1997-08-14","0.199","0.199","0.199","1"
"6","53.94","1997-08-15","0.196","0.196","0.196","1"
"6","53.94","1997-08-16","0.193","0.193","0.193","1"
"6","53.94","1997-08-17","0.189","0.189","0.189","1"
"6","53.94","1997-08-18","0.186","0.186","0.186","1"
"6","53.94","1997-08-19","0.181","0.181","0.181","1"
"6","53.94","1997-08-20","0.18","0.18","0.18","1"
"6","53.94","1997-08-21","0.178","0.178","0.178","1"
"6","53.94","1997-08-22","0.176","0.176","0.176","1"
"6","53.94","1997-08-23","0.173","0.173","0.173","1"
"6","53.94","1997-08-24","0.17","0.17","0.17","1"
"6","53.94","1997-08-25","0.166","0.166","0.166","1"
"6","53.94","1997-08-26","0.164","0.164","0.164","1"
"6","53.94","1997-08-27","0.163","0.163","0.163","1"
"6","53.94","1997-08-28","0.16","0.16","0.16","1"
"6","53.94","1997-08-29","0.16","0.16","0.16","1"
"6","53.94","1997-08-30","0.156","0.156","0.156","1"
"6","53.94","1997-08-31","0.155","0.155","0.155","1"
"6","53.94","1997-09-01","0.153","0.153","0.153","1"
"6","53.94","1997-09-02","0.151","0.151","0.151","1"
"6","53.94","1997-09-03","0.15","0.15","0.15","1"
"6","53.94","1997-09-04","0.147","0.147","0.147","1"
"6","53.94","1997-09-05","0.144","0.144","0.144","1"
"6","53.94","1997-09-06","0.143","0.143","0.143","1"
"6","53.94","1997-09-07","0.141","0.141","0.141","1"
"6","53.94","1997-09-08","0.139","0.139","0.139","1"
"6","53.94","1997-09-09","0.136","0.136","0.136","1"
"6","53.94","1997-09-10","0.135","0.135","0.135","1"
"6","53.94","1997-09-11","0.131","0.131","0.131","1"
"6","53.94","1997-09-12","0.131","0.131","0.131","1"
"6","53.94","1997-09-13","0.13","0.13","0.13","1"
"6","53.94","1997-09-14","0.13","0.13","0.13","1"
"6","53.94","1997-09-15","0.127","0.127","0.127","1"
"6","53.94","1997-09-16","0.126","0.126","0.126","1"
"6","53.94","1997-09-17","0.126","0.126","0.126","1"
"6","53.94","1997-09-18","0.122","0.122","0.122","1"
"6","53.94","1997-09-19","0.121","0.121","0.121","1"
"6","53.94","1997-09-20","0.12","0.12","0.12","1"
"6","53.94","1997-09-21","0.116","0.116","0.116","1"
"6","53.94","1997-09-22","0.113","0.113","0.113","1"
"6","53.94","1997-09-23","0.108","0.108","0.108","1"
"6","53.94","1997-09-24","0.107","0.107","0.107","1"
"6","53.94","1997-09-25","0.104","0.104","0.104","1"
"6","53.94","1997-09-26","0.102","0.102","0.102","1"
"6","53.94","1997-09-27","0.098","0.098","0.098","1"
"6","53.94","1997-09-28","0.097","0.097","0.097","1"
"6","53.94","1997-09-29","0.097","0.097","0.097","1"
"6","53.94","1997-09-30","0.093","0.093","0.093","1"
"6","53.94","1997-10-01","0.091","0.091","0.091","1"
"6","53.94","1997-10-02","0.088","0.088","0.088","1"
"6","53.94","1997-10-03","0.085","0.085","0.085","1"
"6","53.94","1997-10-04","0.085","0.085","0.085","1"
"6","53.94","1997-10-05","0.081","0.081","0.081","1"
"6","53.94","1997-10-06","0.081","0.081","0.081","1"
"6","53.94","1997-10-07","0.074","0.074","0.074","1"
"6","53.94","1997-10-08","0.075","0.075","0.075","1"
"6","53.94","1997-11-15","0.014","0.014","0.014","1"
"6","53.94","1997-11-16","0.013","0.013","0.013","1"
"6","53.94","1997-11-17","0.013","0.013","0.013","1"
"6","53.94","1997-11-18","0.01","0.01","0.01","1"
"6","53.94","1997-11-19","0.008","0.008","0.008","1"
"6","53.94","1997-11-20","0.005","0.005","0.005","1"
"6","53.94","1997-11-21","0.004","0.004","0.004","1"
"6","53.94","1997-11-22","0.004","0.004","0.004","1"
"6","53.94","1997-11-23","0","0","0","1"
"6","53.94","1997-11-24","-0.002","-0.002","-0.002","1"
"6","53.94","1997-11-25","-0.002","-0.002","-0.002","1"
"6","53.94","1997-11-26","-0.005","-0.005","-0.005","1"
"6","53.94","1997-11-27","-0.008","-0.008","-0.008","1"
"6","53.94","1997-11-28","-0.008","-0.008","-0.008","1"
"6","53.94","1997-11-29","-0.008","-0.008","-0.008","1"
"6","53.94","1997-11-30","-0.01","-0.01","-0.01","1"
"6","53.94","1997-12-01","-0.015","-0.015","-0.015","1"
"6","53.94","1997-12-02","-0.017","-0.017","-0.017","1"
"6","53.94","1997-12-03","-0.02","-0.02","-0.02","1"
"6","53.94","1997-12-04","-0.027","-0.027","-0.027","1"
"6","53.94","1997-12-05","-0.034","-0.034","-0.034","1"
"6","53.94","1997-12-06","-0.033","-0.033","-0.033","1"
"6","53.94","1997-12-07","-0.029","-0.029","-0.029","1"
"6","53.94","1997-12-08","-0.027","-0.027","-0.027","1"
"6","53.94","1997-12-09","-0.028","-0.028","-0.028","1"
"6","53.94","1997-12-10","-0.029","-0.029","-0.029","1"
"6","53.94","1997-12-11","-0.026","-0.026","-0.026","1"
"6","53.94","1997-12-12","-0.027","-0.027","-0.027","1"
"6","53.94","1997-12-13","-0.029","-0.029","-0.029","1"
"6","53.94","1997-12-14","-0.03","-0.03","-0.03","1"
"6","53.94","1997-12-15","-0.031","-0.031","-0.031","1"
"6","53.94","1997-12-16","-0.033","-0.033","-0.033","1"
"6","53.94","1997-12-17","-0.033","-0.033","-0.033","1"
"6","53.94","1997-12-18","-0.032","-0.032","-0.032","1"
"6","53.94","1997-12-19","-0.034","-0.034","-0.034","1"
"6","53.94","1997-12-20","-0.034","-0.034","-0.034","1"
"6","53.94","1997-12-21","-0.035","-0.035","-0.035","1"
"6","53.94","1997-12-22","-0.036","-0.036","-0.036","1"
"6","53.94","1997-12-23","-0.036","-0.036","-0.036","1"
"6","53.94","1997-12-24","-0.036","-0.036","-0.036","1"
"6","53.94","1997-12-25","-0.037","-0.037","-0.037","1"
"6","53.94","1997-12-26","-0.037","-0.037","-0.037","1"
"6","53.94","1997-12-27","-0.038","-0.038","-0.038","1"
"6","53.94","1998-02-20","-0.059","-0.059","-0.059","1"
"6","53.94","1998-02-21","-0.059","-0.059","-0.059","1"
"6","53.94","1998-02-22","-0.058","-0.058","-0.058","1"
"6","53.94","1998-02-23","-0.06","-0.06","-0.06","1"
"6","53.94","1998-02-24","-0.059","-0.059","-0.059","1"
"6","53.94","1998-02-25","-0.059","-0.059","-0.059","1"
"6","53.94","1998-02-26","-0.06","-0.06","-0.06","1"
"6","53.94","1998-02-27","-0.06","-0.06","-0.06","1"
"6","53.94","1998-02-28","-0.06","-0.06","-0.06","1"
"6","53.94","1998-03-01","-0.062","-0.062","-0.062","1"
"6","53.94","1998-03-02","-0.062","-0.062","-0.062","1"
"6","53.94","1998-03-03","-0.061","-0.061","-0.061","1"
"6","53.94","1998-03-04","-0.061","-0.061","-0.061","1"
"6","53.94","1998-03-05","-0.061","-0.061","-0.061","1"
"6","53.94","1998-03-06","-0.063","-0.063","-0.063","1"
"6","53.94","1998-03-07","-0.061","-0.061","-0.061","1"
"6","53.94","1998-03-08","-0.062","-0.062","-0.062","1"
"6","53.94","1998-03-09","-0.064","-0.064","-0.064","1"
"6","53.94","1998-03-10","-0.065","-0.065","-0.065","1"
"6","53.94","1998-03-11","-0.065","-0.065","-0.065","1"
"6","53.94","1998-03-12","-0.063","-0.063","-0.063","1"
"6","53.94","1998-03-13","-0.064","-0.064","-0.064","1"
"6","53.94","1998-03-14","-0.064","-0.064","-0.064","1"
"6","53.94","1998-03-15","-0.066","-0.066","-0.066","1"
"6","53.94","1998-03-16","-0.066","-0.066","-0.066","1"
"6","53.94","1998-03-17","-0.064","-0.064","-0.064","1"
"6","53.94","1998-03-18","-0.064","-0.064","-0.064","1"
"6","53.94","1998-03-19","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-20","-0.068","-0.068","-0.068","1"
"6","53.94","1998-03-21","-0.066","-0.066","-0.066","1"
"6","53.94","1998-03-22","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-23","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-24","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-25","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-26","-0.068","-0.068","-0.068","1"
"6","53.94","1998-03-27","-0.068","-0.068","-0.068","1"
"6","53.94","1998-03-28","-0.07","-0.07","-0.07","1"
"6","53.94","1998-03-29","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-30","-0.067","-0.067","-0.067","1"
"6","53.94","1998-03-31","-0.068","-0.068","-0.068","1"
"6","53.94","1998-04-01","-0.068","-0.068","-0.068","1"
"6","53.94","1998-04-02","-0.07","-0.07","-0.07","1"
"6","53.94","1998-04-03","-0.07","-0.07","-0.07","1"
"6","53.94","1998-04-04","-0.07","-0.07","-0.07","1"
"6","53.94","1998-04-05","-0.071","-0.071","-0.071","1"
"6","53.94","1998-04-06","-0.07","-0.07","-0.07","1"
"6","53.94","1998-04-07","-0.07","-0.07","-0.07","1"
"6","53.94","1998-04-08","-0.068","-0.068","-0.068","1"
"6","53.94","1998-04-09","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-10","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-11","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-12","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-13","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-14","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-15","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-16","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-17","-0.072","-0.072","-0.072","1"
"6","53.94","1998-04-18","-0.073","-0.073","-0.073","1"
"6","53.94","1998-04-19","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-20","-0.075","-0.075","-0.075","1"
"6","53.94","1998-04-21","-0.073","-0.073","-0.073","1"
"6","53.94","1998-04-22","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-23","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-24","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-25","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-26","-0.074","-0.074","-0.074","1"
"6","53.94","1998-04-27","-0.075","-0.075","-0.075","1"
"6","53.94","1998-04-28","-0.077","-0.077","-0.077","1"
"6","53.94","1998-04-29","-0.075","-0.075","-0.075","1"
"6","53.94","1998-04-30","-0.077","-0.077","-0.077","1"
"6","53.94","1998-05-01","-0.077","-0.077","-0.077","1"
"6","53.94","1998-05-02","-0.078","-0.078","-0.078","1"
"6","53.94","1998-05-03","-0.077","-0.077","-0.077","1"
"6","53.94","1998-05-04","-0.077","-0.077","-0.077","1"
"6","53.94","1998-05-05","-0.076","-0.076","-0.076","1"
"6","53.94","1998-05-06","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-07","-0.078","-0.078","-0.078","1"
"6","53.94","1998-05-08","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-09","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-10","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-11","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-12","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-13","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-14","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-15","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-16","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-17","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-18","-0.078","-0.078","-0.078","1"
"6","53.94","1998-05-19","-0.081","-0.081","-0.081","1"
"6","53.94","1998-05-20","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-21","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-22","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-23","-0.081","-0.081","-0.081","1"
"6","53.94","1998-05-24","-0.079","-0.079","-0.079","1"
"6","53.94","1998-05-25","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-26","-0.08","-0.08","-0.08","1"
"6","53.94","1998-05-27","-0.078","-0.078","-0.078","1"
"6","53.94","1998-05-28","-0.078","-0.078","-0.078","1"
"6","53.94","1998-05-29","-0.063","-0.063","-0.063","1"
"6","53.94","1998-05-30","-0.063","-0.063","-0.063","1"
"6","53.94","1998-05-31","-0.064","-0.064","-0.064","1"
"6","53.94","1998-06-01","-0.059","-0.059","-0.059","1"
"6","53.94","1998-06-02","-0.053","-0.053","-0.053","1"
"6","53.94","1998-06-03","-0.045","-0.045","-0.045","1"
"6","53.94","1998-06-04","-0.049","-0.049","-0.049","1"
"6","53.94","1998-06-05","-0.016","-0.016","-0.016","1"
"6","53.94","1998-06-06","-0.036","-0.036","-0.036","1"
"6","53.94","1998-06-07","-0.037","-0.037","-0.037","1"
"6","53.94","1998-06-08","-0.037","-0.037","-0.037","1"
"6","53.94","1998-06-09","-0.027","-0.027","-0.027","1"
"6","53.94","1998-06-10","-0.015","-0.015","-0.015","1"
"6","53.94","1998-06-11","-0.007","-0.007","-0.007","1"
"6","53.94","1998-06-12","0.003","0.003","0.003","1"
"6","53.94","1998-06-13","0.013","0.013","0.013","1"
"6","53.94","1998-06-14","0.025","0.025","0.025","1"
"6","53.94","1998-06-15","0.037","0.037","0.037","1"
"6","53.94","1998-06-16","0.046","0.046","0.046","1"
"6","53.94","1998-06-17","0.054","0.054","0.054","1"
"6","53.94","1998-06-18","0.062","0.062","0.062","1"
"6","53.94","1998-06-19","0.071","0.071","0.071","1"
"6","53.94","1998-06-20","0.077","0.077","0.077","1"
"6","53.94","1998-06-21","0.085","0.085","0.085","1"
"6","53.94","1998-06-22","0.09","0.09","0.09","1"
"6","53.94","1998-06-23","0.091","0.091","0.091","1"
"6","53.94","1998-06-24","0.095","0.095","0.095","1"
"6","53.94","1998-06-25","0.093","0.093","0.093","1"
"6","53.94","1998-06-26","0.097","0.097","0.097","1"
"6","53.94","1998-06-27","0.095","0.095","0.095","1"
"6","53.94","1998-06-28","0.095","0.095","0.095","1"
"6","53.94","1998-06-29","0.094","0.094","0.094","1"
"6","53.94","1998-06-30","0.098","0.098","0.098","1"
"6","53.94","1998-07-01","0.102","0.102","0.102","1"
"6","53.94","1998-07-02","0.106","0.106","0.106","1"
"6","53.94","1998-07-03","0.118","0.118","0.118","1"
"6","53.94","1998-07-04","0.127","0.127","0.127","1"
"6","53.94","1998-07-05","0.138","0.138","0.138","1"
"6","53.94","1998-07-06","0.15","0.15","0.15","1"
"6","53.94","1998-07-07","0.166","0.166","0.166","1"
"6","53.94","1998-07-08","0.18","0.18","0.18","1"
"6","53.94","1998-07-09","0.191","0.191","0.191","1"
"6","53.94","1998-07-10","0.2","0.2","0.2","1"
"6","53.94","1998-07-11","0.205","0.205","0.205","1"
"6","53.94","1998-07-12","0.21","0.21","0.21","1"
"6","53.94","1998-07-13","0.214","0.214","0.214","1"
"6","53.94","1998-07-14","0.218","0.218","0.218","1"
"6","53.94","1998-07-15","0.219","0.219","0.219","1"
"6","53.94","1998-07-16","0.221","0.221","0.221","1"
"6","53.94","1998-07-17","0.219","0.219","0.219","1"
"6","53.94","1998-07-18","0.218","0.218","0.218","1"
"6","53.94","1998-07-19","0.214","0.214","0.214","1"
"6","53.94","1998-07-20","0.214","0.214","0.214","1"
"6","53.94","1998-07-21","0.212","0.212","0.212","1"
"6","53.94","1998-07-22","0.208","0.208","0.208","1"
"6","53.94","1998-07-23","0.206","0.206","0.206","1"
"6","53.94","1998-07-24","0.202","0.202","0.202","1"
"6","53.94","1998-07-25","0.201","0.201","0.201","1"
"6","53.94","1998-07-26","0.196","0.196","0.196","1"
"6","53.94","1998-07-27","0.193","0.193","0.193","1"
"6","53.94","1998-07-28","0.193","0.193","0.193","1"
"6","53.94","1998-07-29","0.186","0.186","0.186","1"
"6","53.94","1998-07-30","0.183","0.183","0.183","1"
"6","53.94","1998-07-31","0.181","0.181","0.181","1"
"6","53.94","1998-08-01","0.18","0.18","0.18","1"
"6","53.94","1998-08-02","0.176","0.176","0.176","1"
"6","53.94","1998-08-03","0.17","0.17","0.17","1"
"6","53.94","1998-08-04","0.168","0.168","0.168","1"
"6","53.94","1998-08-05","0.167","0.167","0.167","1"
"6","53.94","1998-08-06","0.164","0.164","0.164","1"
"6","53.94","1998-08-07","0.162","0.162","0.162","1"
"6","53.94","1998-08-08","0.161","0.161","0.161","1"
"6","53.94","1998-08-09","0.16","0.16","0.16","1"
"6","53.94","1998-08-10","0.158","0.158","0.158","1"
"6","53.94","1998-08-11","0.156","0.156","0.156","1"
"6","53.94","1998-08-12","0.154","0.154","0.154","1"
"6","53.94","1998-08-13","0.156","0.156","0.156","1"
"6","53.94","1998-08-14","0.153","0.153","0.153","1"
"6","53.94","1998-08-15","0.153","0.153","0.153","1"
"6","53.94","1998-08-16","0.153","0.153","0.153","1"
"6","53.94","1998-08-17","0.152","0.152","0.152","1"
"6","53.94","1998-08-18","0.15","0.15","0.15","1"
"6","53.94","1998-08-19","0.148","0.148","0.148","1"
"6","53.94","1998-08-20","0.15","0.15","0.15","1"
"6","53.94","1998-08-21","0.164","0.164","0.164","1"
"6","53.94","1998-08-22","0.164","0.164","0.164","1"
"6","53.94","1998-08-23","0.161","0.161","0.161","1"
"6","53.94","1998-08-24","0.158","0.158","0.158","1"
"6","53.94","1998-08-25","0.155","0.155","0.155","1"
"6","53.94","1998-08-26","0.153","0.153","0.153","1"
"6","53.94","1998-08-27","0.15","0.15","0.15","1"
"6","53.94","1998-08-28","0.148","0.148","0.148","1"
"6","53.94","1998-08-29","0.145","0.145","0.145","1"
"6","53.94","1998-08-30","0.141","0.141","0.141","1"
"6","53.94","1998-08-31","0.139","0.139","0.139","1"
"6","53.94","1998-09-01","0.134","0.134","0.134","1"
"6","53.94","1998-09-02","0.133","0.133","0.133","1"
"6","53.94","1998-09-03","0.13","0.13","0.13","1"
"6","53.94","1998-09-04","0.125","0.125","0.125","1"
"6","53.94","1998-09-05","0.119","0.119","0.119","1"
"6","53.94","1998-09-06","0.13","0.13","0.13","1"
"6","53.94","1998-09-07","0.126","0.126","0.126","1"
"6","53.94","1998-09-08","0.122","0.122","0.122","1"
"6","53.94","1998-09-09","0.109","0.109","0.109","1"
"6","53.94","1998-09-10","0.114","0.114","0.114","1"
"6","53.94","1998-09-11","0.118","0.118","0.118","1"
"6","53.94","1998-09-12","0.119","0.119","0.119","1"
"6","53.94","1998-09-13","0.12","0.12","0.12","1"
"6","53.94","1998-09-14","0.12","0.12","0.12","1"
"6","53.94","1998-09-15","0.117","0.117","0.117","1"
"6","53.94","1998-09-16","0.115","0.115","0.115","1"
"6","53.94","1998-09-17","0.116","0.116","0.116","1"
"6","53.94","1998-09-18","0.117","0.117","0.117","1"
"6","53.94","1998-09-19","0.119","0.119","0.119","1"
"6","53.94","1998-09-20","0.121","0.121","0.121","1"
"6","53.94","1998-09-21","0.124","0.124","0.124","1"
"6","53.94","1998-09-22","0.124","0.124","0.124","1"
"6","53.94","1998-09-23","0.127","0.127","0.127","1"
"6","53.94","1998-09-24","0.129","0.129","0.129","1"
"6","53.94","1998-09-25","0.13","0.13","0.13","1"
"6","53.94","1998-09-26","0.132","0.132","0.132","1"
"6","53.94","1998-09-27","0.134","0.134","0.134","1"
"6","53.94","1998-09-28","0.136","0.136","0.136","1"
"6","53.94","1998-09-29","0.138","0.138","0.138","1"
"6","53.94","1998-09-30","0.137","0.137","0.137","1"
"6","53.94","1998-10-01","0.136","0.136","0.136","1"
"6","53.94","1998-10-02","0.135","0.135","0.135","1"
"6","53.94","1998-10-03","0.133","0.133","0.133","1"
"6","53.94","1998-10-04","0.133","0.133","0.133","1"
"6","53.94","1998-10-05","0.131","0.131","0.131","1"
"6","53.94","1998-10-06","0.129","0.129","0.129","1"
"6","53.94","1998-10-07","0.129","0.129","0.129","1"
"6","53.94","1998-10-08","0.125","0.125","0.125","1"
"6","53.94","1998-10-09","0.124","0.124","0.124","1"
"6","53.94","1998-10-10","0.121","0.121","0.121","1"
"6","53.94","1998-10-11","0.119","0.119","0.119","1"
"6","53.94","1998-10-12","0.115","0.115","0.115","1"
"6","53.94","1998-10-13","0.11","0.11","0.11","1"
"6","53.94","1998-10-14","0.109","0.109","0.109","1"
"6","53.94","1998-10-15","0.105","0.105","0.105","1"
"6","53.94","1998-10-16","0.103","0.103","0.103","1"
"6","53.94","1998-10-17","0.099","0.099","0.099","1"
"6","53.94","1998-10-18","0.096","0.096","0.096","1"
"6","53.94","1998-10-19","0.091","0.091","0.091","1"
"6","53.94","1998-10-20","0.089","0.089","0.089","1"
"6","53.94","1998-10-21","0.088","0.088","0.088","1"
"6","53.94","1998-10-22","0.084","0.084","0.084","1"
"6","53.94","1998-10-23","0.082","0.082","0.082","1"
"6","53.94","1998-10-24","0.082","0.082","0.082","1"
"6","53.94","1998-10-25","0.079","0.079","0.079","1"
"6","53.94","1998-10-26","0.076","0.076","0.076","1"
"6","53.94","1998-10-27","0.074","0.074","0.074","1"
"6","53.94","1998-10-29","0.074","0.074","0.074","1"
"6","53.94","1998-10-30","0.071","0.071","0.071","1"
"6","53.94","1998-10-31","0.068","0.068","0.068","1"
"6","53.94","1998-11-01","0.067","0.067","0.067","1"
"6","53.94","1998-11-02","0.065","0.065","0.065","1"
"6","53.94","1998-11-03","0.064","0.064","0.064","1"
"6","53.94","1998-11-04","0.063","0.063","0.063","1"
"6","53.94","1998-11-05","0.06","0.06","0.06","1"
"6","53.94","1998-11-06","0.058","0.058","0.058","1"
"6","53.94","1998-11-07","0.056","0.056","0.056","1"
"6","53.94","1998-11-08","0.053","0.053","0.053","1"
"6","53.94","1998-11-09","0.049","0.049","0.049","1"
"6","53.94","1998-11-10","0.048","0.048","0.048","1"
"6","53.94","1998-11-11","0.045","0.045","0.045","1"
"6","53.94","1998-11-12","0.041","0.041","0.041","1"
"6","53.94","1998-11-13","0.04","0.04","0.04","1"
"6","53.94","1998-11-14","0.04","0.04","0.04","1"
"6","53.94","1998-11-15","0.035","0.035","0.035","1"
"6","53.94","1998-11-16","0.034","0.034","0.034","1"
"6","53.94","1998-11-17","0.032","0.032","0.032","1"
"6","53.94","1998-11-18","0.029","0.029","0.029","1"
"6","53.94","1998-11-19","0.027","0.027","0.027","1"
"6","53.94","1998-11-20","0.025","0.025","0.025","1"
"6","53.94","1998-11-21","0.024","0.024","0.024","1"
"6","53.94","1998-11-22","0.023","0.023","0.023","1"
"6","53.94","1998-11-23","0.02","0.02","0.02","1"
"6","53.94","1998-11-24","0.018","0.018","0.018","1"
"6","53.94","1998-11-25","0.015","0.015","0.015","1"
"6","53.94","1998-11-26","0.009","0.009","0.009","1"
"6","53.94","1998-11-27","0.006","0.006","0.006","1"
"6","53.94","1998-11-28","0.002","0.002","0.002","1"
"6","53.94","1998-11-29","-0.001","-0.001","-0.001","1"
"6","53.94","1998-11-30","-0.006","-0.006","-0.006","1"
"6","53.94","1998-12-01","-0.011","-0.011","-0.011","1"
"6","53.94","1998-12-02","-0.015","-0.015","-0.015","1"
"6","53.94","1998-12-03","-0.02","-0.02","-0.02","1"
"6","53.94","1998-12-04","-0.03","-0.03","-0.03","1"
"6","53.94","1998-12-05","-0.025","-0.025","-0.025","1"
"6","53.94","1998-12-06","-0.025","-0.025","-0.025","1"
"6","53.94","1998-12-07","-0.021","-0.021","-0.021","1"
"6","53.94","1998-12-08","-0.023","-0.023","-0.023","1"
"6","53.94","1998-12-09","-0.023","-0.023","-0.023","1"
"6","53.94","1998-12-10","-0.023","-0.023","-0.023","1"
"6","53.94","1998-12-11","-0.024","-0.024","-0.024","1"
"6","53.94","1998-12-12","-0.024","-0.024","-0.024","1"
"6","53.94","1998-12-13","-0.025","-0.025","-0.025","1"
"6","53.94","1998-12-14","-0.026","-0.026","-0.026","1"
"6","53.94","1998-12-15","-0.027","-0.027","-0.027","1"
"6","53.94","1998-12-16","-0.027","-0.027","-0.027","1"
"6","53.94","1998-12-17","-0.028","-0.028","-0.028","1"
"6","53.94","1998-12-18","-0.03","-0.03","-0.03","1"
"6","53.94","1998-12-19","-0.03","-0.03","-0.03","1"
"6","53.94","1998-12-20","-0.032","-0.032","-0.032","1"
"6","53.94","1998-12-21","-0.032","-0.032","-0.032","1"
"6","53.94","1998-12-22","-0.035","-0.035","-0.035","1"
"6","53.94","1998-12-23","-0.036","-0.036","-0.036","1"
"6","53.94","1998-12-24","-0.034","-0.034","-0.034","1"
"6","53.94","1998-12-25","-0.037","-0.037","-0.037","1"
"6","53.94","1998-12-26","-0.036","-0.036","-0.036","1"
"6","53.94","1998-12-27","-0.037","-0.037","-0.037","1"
"6","53.94","1998-12-28","-0.036","-0.036","-0.036","1"
"6","53.94","1998-12-29","-0.04","-0.04","-0.04","1"
"6","53.94","1998-12-30","-0.039","-0.039","-0.039","1"
"6","53.94","1998-12-31","-0.04","-0.04","-0.04","1"
"6","53.94","1999-01-01","-0.04","-0.04","-0.04","1"
"6","53.94","1999-01-02","-0.042","-0.042","-0.042","1"
"6","53.94","1999-01-03","-0.044","-0.044","-0.044","1"
"6","53.94","1999-01-04","-0.042","-0.042","-0.042","1"
"6","53.94","1999-01-05","-0.043","-0.043","-0.043","1"
"6","53.94","1999-01-07","-0.045","-0.045","-0.045","1"
"6","53.94","1999-01-08","-0.045","-0.045","-0.045","1"
"6","53.94","1999-01-09","-0.045","-0.045","-0.045","1"
"6","53.94","1999-01-10","-0.049","-0.049","-0.049","1"
"6","53.94","1999-01-11","-0.046","-0.046","-0.046","1"
"6","53.94","1999-01-12","-0.05","-0.05","-0.05","1"
"6","53.94","1999-01-13","-0.048","-0.048","-0.048","1"
"6","53.94","1999-01-14","-0.051","-0.051","-0.051","1"
"6","53.94","1999-01-15","-0.051","-0.051","-0.051","1"
"6","53.94","1999-01-16","-0.05","-0.05","-0.05","1"
"6","53.94","1999-01-17","-0.051","-0.051","-0.051","1"
"6","53.94","1999-01-18","-0.051","-0.051","-0.051","1"
"6","53.94","1999-01-19","-0.051","-0.051","-0.051","1"
"6","53.94","1999-01-20","-0.052","-0.052","-0.052","1"
"6","53.94","1999-01-22","-0.052","-0.052","-0.052","1"
"6","53.94","1999-01-23","-0.052","-0.052","-0.052","1"
"6","53.94","1999-01-24","-0.053","-0.053","-0.053","1"
"6","53.94","1999-01-25","-0.052","-0.052","-0.052","1"
"6","53.94","1999-01-26","-0.052","-0.052","-0.052","1"
"6","53.94","1999-01-27","-0.054","-0.054","-0.054","1"
"6","53.94","1999-01-28","-0.055","-0.055","-0.055","1"
"6","53.94","1999-01-29","-0.058","-0.058","-0.058","1"
"6","53.94","1999-01-30","-0.059","-0.059","-0.059","1"
"6","53.94","1999-01-31","-0.057","-0.057","-0.057","1"
"6","53.94","1999-02-01","-0.056","-0.056","-0.056","1"
"6","53.94","1999-02-02","-0.058","-0.058","-0.058","1"
"6","53.94","1999-02-03","-0.058","-0.058","-0.058","1"
"6","53.94","1999-02-04","-0.058","-0.058","-0.058","1"
"6","53.94","1999-02-05","-0.058","-0.058","-0.058","1"
"6","53.94","1999-02-06","-0.06","-0.06","-0.06","1"
"6","53.94","1999-02-07","-0.057","-0.057","-0.057","1"
"6","53.94","1999-02-08","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-09","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-10","-0.06","-0.06","-0.06","1"
"6","53.94","1999-02-11","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-12","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-13","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-14","-0.06","-0.06","-0.06","1"
"6","53.94","1999-02-15","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-16","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-17","-0.063","-0.063","-0.063","1"
"6","53.94","1999-02-18","-0.063","-0.063","-0.063","1"
"6","53.94","1999-02-19","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-20","-0.061","-0.061","-0.061","1"
"6","53.94","1999-02-21","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-22","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-23","-0.065","-0.065","-0.065","1"
"6","53.94","1999-02-24","-0.065","-0.065","-0.065","1"
"6","53.94","1999-02-25","-0.064","-0.064","-0.064","1"
"6","53.94","1999-02-26","-0.062","-0.062","-0.062","1"
"6","53.94","1999-02-27","-0.064","-0.064","-0.064","1"
"6","53.94","1999-02-28","-0.066","-0.066","-0.066","1"
"6","53.94","1999-03-01","-0.066","-0.066","-0.066","1"
"6","53.94","1999-03-02","-0.065","-0.065","-0.065","1"
"6","53.94","1999-03-03","-0.064","-0.064","-0.064","1"
"6","53.94","1999-03-04","-0.067","-0.067","-0.067","1"
"6","53.94","1999-03-05","-0.067","-0.067","-0.067","1"
"6","53.94","1999-03-06","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-07","-0.07","-0.07","-0.07","1"
"6","53.94","1999-03-08","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-09","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-10","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-11","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-12","-0.07","-0.07","-0.07","1"
"6","53.94","1999-03-13","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-14","-0.068","-0.068","-0.068","1"
"6","53.94","1999-03-15","-0.07","-0.07","-0.07","1"
"6","53.94","1999-03-16","-0.07","-0.07","-0.07","1"
"6","53.94","1999-03-17","-0.071","-0.071","-0.071","1"
"6","53.94","1999-03-18","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-19","-0.071","-0.071","-0.071","1"
"6","53.94","1999-03-20","-0.072","-0.072","-0.072","1"
"6","53.94","1999-03-21","-0.071","-0.071","-0.071","1"
"6","53.94","1999-03-22","-0.072","-0.072","-0.072","1"
"6","53.94","1999-03-23","-0.072","-0.072","-0.072","1"
"6","53.94","1999-03-24","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-25","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-26","-0.072","-0.072","-0.072","1"
"6","53.94","1999-03-27","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-28","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-29","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-30","-0.074","-0.074","-0.074","1"
"6","53.94","1999-03-31","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-01","-0.075","-0.075","-0.075","1"
"6","53.94","1999-04-02","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-03","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-04","-0.075","-0.075","-0.075","1"
"6","53.94","1999-04-05","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-06","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-07","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-08","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-09","-0.076","-0.076","-0.076","1"
"6","53.94","1999-04-10","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-11","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-12","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-13","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-14","-0.078","-0.078","-0.078","1"
"6","53.94","1999-04-15","-0.08","-0.08","-0.08","1"
"6","53.94","1999-04-16","-0.081","-0.081","-0.081","1"
"6","53.94","1999-04-17","-0.08","-0.08","-0.08","1"
"6","53.94","1999-04-18","-0.08","-0.08","-0.08","1"
"6","53.94","1999-04-19","-0.08","-0.08","-0.08","1"
"6","53.94","1999-04-20","-0.08","-0.08","-0.08","1"
"6","53.94","1999-04-21","-0.081","-0.081","-0.081","1"
"6","53.94","1999-04-22","-0.081","-0.081","-0.081","1"
"6","53.94","1999-04-23","-0.081","-0.081","-0.081","1"
"6","53.94","1999-04-24","-0.082","-0.082","-0.082","1"
"6","53.94","1999-04-25","-0.081","-0.081","-0.081","1"
"6","53.94","1999-04-26","-0.082","-0.082","-0.082","1"
"6","53.94","1999-04-27","-0.082","-0.082","-0.082","1"
"6","53.94","1999-04-28","-0.082","-0.082","-0.082","1"
"6","53.94","1999-04-29","-0.083","-0.083","-0.083","1"
"6","53.94","1999-04-30","-0.083","-0.083","-0.083","1"
"6","53.94","1999-05-01","-0.082","-0.082","-0.082","1"
"6","53.94","1999-05-02","-0.083","-0.083","-0.083","1"
"6","53.94","1999-05-03","-0.083","-0.083","-0.083","1"
"6","53.94","1999-05-04","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-05","-0.086","-0.086","-0.086","1"
"6","53.94","1999-05-06","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-07","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-08","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-09","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-10","-0.086","-0.086","-0.086","1"
"6","53.94","1999-05-11","-0.086","-0.086","-0.086","1"
"6","53.94","1999-05-12","-0.085","-0.085","-0.085","1"
"6","53.94","1999-05-13","-0.086","-0.086","-0.086","1"
"6","53.94","1999-05-14","-0.086","-0.086","-0.086","1"
"6","53.94","1999-05-15","-0.069","-0.069","-0.069","1"
"6","53.94","1999-05-16","-0.055","-0.055","-0.055","1"
"6","53.94","1999-05-17","-0.047","-0.047","-0.047","1"
"6","53.94","1999-05-18","-0.041","-0.041","-0.041","1"
"6","53.94","1999-05-19","-0.031","-0.031","-0.031","1"
"6","53.94","1999-05-20","-0.022","-0.022","-0.022","1"
"6","53.94","1999-05-21","-0.023","-0.023","-0.023","1"
"6","53.94","1999-05-22","-0.028","-0.028","-0.028","1"
"6","53.94","1999-05-23","-0.037","-0.037","-0.037","1"
"6","53.94","1999-05-24","-0.04","-0.04","-0.04","1"
"6","53.94","1999-05-25","-0.034","-0.034","-0.034","1"
"6","53.94","1999-05-26","-0.031","-0.031","-0.031","1"
"6","53.94","1999-05-27","-0.043","-0.043","-0.043","1"
"6","53.94","1999-05-28","-0.037","-0.037","-0.037","1"
"6","53.94","1999-05-29","-0.037","-0.037","-0.037","1"
"6","53.94","1999-05-30","-0.04","-0.04","-0.04","1"
"6","53.94","1999-05-31","-0.043","-0.043","-0.043","1"
"6","53.94","1999-06-01","-0.047","-0.047","-0.047","1"
"6","53.94","1999-06-02","-0.021","-0.021","-0.021","1"
"6","53.94","1999-06-03","-0.003","-0.003","-0.003","1"
"6","53.94","1999-06-04","0.012","0.012","0.012","1"
"6","53.94","1999-06-05","0.019","0.019","0.019","1"
"6","53.94","1999-06-06","0.03","0.03","0.03","1"
"6","53.94","1999-06-07","0.042","0.042","0.042","1"
"6","53.94","1999-06-08","0.054","0.054","0.054","1"
"6","53.94","1999-06-09","0.064","0.064","0.064","1"
"6","53.94","1999-06-10","0.073","0.073","0.073","1"
"6","53.94","1999-06-11","0.083","0.083","0.083","1"
"6","53.94","1999-06-12","0.093","0.093","0.093","1"
"6","53.94","1999-06-13","0.105","0.105","0.105","1"
"6","53.94","1999-06-14","0.117","0.117","0.117","1"
"6","53.94","1999-06-15","0.13","0.13","0.13","1"
"6","53.94","1999-06-16","0.138","0.138","0.138","1"
"6","53.94","1999-06-17","0.146","0.146","0.146","1"
"6","53.94","1999-06-18","0.151","0.151","0.151","1"
"6","53.94","1999-06-19","0.153","0.153","0.153","1"
"6","53.94","1999-06-20","0.154","0.154","0.154","1"
"6","53.94","1999-06-21","0.157","0.157","0.157","1"
"6","53.94","1999-06-22","0.157","0.157","0.157","1"
"6","53.94","1999-06-23","0.156","0.156","0.156","1"
"6","53.94","1999-06-24","0.157","0.157","0.157","1"
"6","53.94","1999-06-25","0.159","0.159","0.159","1"
"6","53.94","1999-06-26","0.161","0.161","0.161","1"
"6","53.94","1999-06-27","0.156","0.156","0.156","1"
"6","53.94","1999-06-28","0.156","0.156","0.156","1"
"6","53.94","1999-06-29","0.155","0.155","0.155","1"
"6","53.94","1999-06-30","0.153","0.153","0.153","1"
"6","53.94","1999-07-01","-0.159","-0.159","-0.159","1"
"6","53.94","1999-07-02","0.145","0.145","0.145","1"
"6","53.94","1999-07-03","0.141","0.141","0.141","1"
"6","53.94","1999-07-04","0.139","0.139","0.139","1"
"6","53.94","1999-07-05","0.137","0.137","0.137","1"
"6","53.94","1999-07-28","0.152","0.152","0.152","1"
"6","53.94","1999-07-29","0.134","0.134","0.134","1"
"6","53.94","1999-07-30","0.13","0.13","0.13","1"
"6","53.94","1999-07-31","0.128","0.128","0.128","1"
"6","53.94","1999-08-01","0.127","0.127","0.127","1"
"6","53.94","1999-08-02","0.124","0.124","0.124","1"
"6","53.94","1999-08-03","0.121","0.121","0.121","1"
"6","53.94","1999-08-04","0.119","0.119","0.119","1"
"6","53.94","1999-08-05","0.118","0.118","0.118","1"
"6","53.94","1999-08-06","0.117","0.117","0.117","1"
"6","53.94","1999-08-07","0.115","0.115","0.115","1"
"6","53.94","1999-08-08","0.113","0.113","0.113","1"
"6","53.94","1999-08-09","0.113","0.113","0.113","1"
"6","53.94","1999-08-10","0.11","0.11","0.11","1"
"6","53.94","1999-08-11","0.108","0.108","0.108","1"
"6","53.94","1999-08-12","0.106","0.106","0.106","1"
"6","53.94","1999-08-13","0.107","0.107","0.107","1"
"6","53.94","1999-08-14","0.103","0.103","0.103","1"
"6","53.94","1999-08-15","0.103","0.103","0.103","1"
"6","53.94","1999-08-16","0.1","0.1","0.1","1"
"6","53.94","1999-08-17","0.099","0.099","0.099","1"
"6","53.94","1999-08-18","0.096","0.096","0.096","1"
"6","53.94","1999-08-19","0.097","0.097","0.097","1"
"6","53.94","1999-08-20","0.093","0.093","0.093","1"
"6","53.94","1999-08-21","0.095","0.095","0.095","1"
"6","53.94","1999-08-22","0.093","0.093","0.093","1"
"6","53.94","1999-08-23","0.093","0.093","0.093","1"
"6","53.94","1999-08-24","0.092","0.092","0.092","1"
"6","53.94","1999-08-25","0.09","0.09","0.09","1"
"6","53.94","1999-08-26","0.091","0.091","0.091","1"
"6","53.94","1999-08-27","0.089","0.089","0.089","1"
"6","53.94","1999-08-28","0.087","0.087","0.087","1"
"6","53.94","1999-08-29","0.091","0.091","0.091","1"
"6","53.94","1999-08-30","0.089","0.089","0.089","1"
"6","53.94","1999-08-31","0.089","0.089","0.089","1"
"6","53.94","1999-09-01","0.091","0.091","0.091","1"
"6","53.94","1999-09-02","0.091","0.091","0.091","1"
"6","53.94","1999-09-03","0.091","0.091","0.091","1"
"6","53.94","1999-09-04","0.093","0.093","0.093","1"
"6","53.94","1999-09-05","0.093","0.093","0.093","1"
"6","53.94","1999-09-06","0.096","0.096","0.096","1"
"6","53.94","1999-09-07","0.089","0.089","0.089","1"
"6","53.94","1999-09-08","0.102","0.102","0.102","1"
"6","53.94","1999-09-26","0.089","0.089","0.089","1"
"6","53.94","1999-09-27","0.102","0.102","0.102","1"
"6","53.94","1999-09-28","0.127","0.127","0.127","1"
"6","53.94","1999-09-29","0.158","0.158","0.158","1"
"6","53.94","1999-09-30","0.19","0.19","0.19","1"
"6","53.94","1999-10-01","0.208","0.208","0.208","1"
"6","53.94","1999-10-02","0.222","0.222","0.222","1"
"6","53.94","1999-10-03","0.232","0.232","0.232","1"
"6","53.94","1999-10-04","0.241","0.241","0.241","1"
"6","53.94","1999-10-05","0.246","0.246","0.246","1"
"6","53.94","1999-10-06","0.252","0.252","0.252","1"
"6","53.94","1999-10-07","0.254","0.254","0.254","1"
"6","53.94","1999-10-08","0.259","0.259","0.259","1"
"6","53.94","1999-10-09","0.26","0.26","0.26","1"
"6","53.94","1999-10-10","0.26","0.26","0.26","1"
"6","53.94","1999-10-11","0.26","0.26","0.26","1"
"6","53.94","1999-10-12","0.262","0.262","0.262","1"
"6","53.94","1999-10-13","0.259","0.259","0.259","1"
"6","53.94","1999-10-14","0.258","0.258","0.258","1"
"6","53.94","1999-10-16","0.251","0.251","0.251","1"
"6","53.94","1999-10-17","0.248","0.248","0.248","1"
"6","53.94","1999-10-18","0.243","0.243","0.243","1"
"6","53.94","1999-10-19","0.236","0.236","0.236","1"
"6","53.94","1999-10-20","0.232","0.232","0.232","1"
"6","53.94","1999-10-21","0.227","0.227","0.227","1"
"6","53.94","1999-10-22","0.221","0.221","0.221","1"
"6","53.94","1999-10-23","0.216","0.216","0.216","1"
"6","53.94","1999-10-24","0.21","0.21","0.21","1"
"6","53.94","1999-10-25","0.204","0.204","0.204","1"
"6","53.94","1999-10-26","0.193","0.193","0.193","1"
"6","53.94","1999-10-27","0.193","0.193","0.193","1"
"6","53.94","1999-10-28","0.189","0.189","0.189","1"
"6","53.94","1999-10-29","0.184","0.184","0.184","1"
"6","53.94","1999-10-30","0.174","0.174","0.174","1"
"6","53.94","1999-10-31","0.171","0.171","0.171","1"
"6","53.94","1999-11-01","0.164","0.164","0.164","1"
"6","53.94","1999-11-02","0.16","0.16","0.16","1"
"6","53.94","1999-11-03","0.153","0.153","0.153","1"
"6","53.94","1999-11-04","0.144","0.144","0.144","1"
"6","53.94","1999-11-05","0.14","0.14","0.14","1"
"6","53.94","1999-11-06","0.136","0.136","0.136","1"
"6","53.94","1999-11-07","0.132","0.132","0.132","1"
"6","53.94","1999-11-08","0.128","0.128","0.128","1"
"6","53.94","1999-11-09","0.119","0.119","0.119","1"
"6","53.94","1999-11-10","0.118","0.118","0.118","1"
"6","53.94","1999-11-11","0.114","0.114","0.114","1"
"6","53.94","1999-11-12","0.111","0.111","0.111","1"
"6","53.94","1999-11-13","0.106","0.106","0.106","1"
"6","53.94","1999-11-14","0.102","0.102","0.102","1"
"6","53.94","1999-11-15","0.097","0.097","0.097","1"
"6","53.94","1999-11-16","0.096","0.096","0.096","1"
"6","53.94","1999-11-17","0.091","0.091","0.091","1"
"6","53.94","1999-11-18","0.085","0.085","0.085","1"
"6","53.94","1999-11-19","0.081","0.081","0.081","1"
"6","53.94","1999-11-20","0.08","0.08","0.08","1"
"6","53.94","1999-11-21","0.077","0.077","0.077","1"
"6","53.94","1999-11-22","0.072","0.072","0.072","1"
"6","53.94","1999-11-23","0.07","0.07","0.07","1"
"6","53.94","1999-11-24","0.067","0.067","0.067","1"
"6","53.94","1999-11-25","0.066","0.066","0.066","1"
"6","53.94","1999-11-26","0.065","0.065","0.065","1"
"6","53.94","1999-11-27","0.063","0.063","0.063","1"
"6","53.94","1999-11-28","0.057","0.057","0.057","1"
"6","53.94","1999-11-29","0.057","0.057","0.057","1"
"6","53.94","1999-11-30","0.053","0.053","0.053","1"
"6","53.94","1999-12-01","0.047","0.047","0.047","1"
"6","53.94","1999-12-02","0.045","0.045","0.045","1"
"6","53.94","1999-12-03","0.043","0.043","0.043","1"
"6","53.94","1999-12-04","-0.173","-0.173","-0.173","1"
"6","53.94","1999-12-05","0.035","0.035","0.035","1"
"6","53.94","1999-12-06","0.034","0.034","0.034","1"
"6","53.94","1999-12-07","0.031","0.031","0.031","1"
"6","53.94","1999-12-08","0.029","0.029","0.029","1"
"6","53.94","1999-12-09","0.024","0.024","0.024","1"
"6","53.94","1999-12-10","0.022","0.022","0.022","1"
"6","53.94","1999-12-11","0.016","0.016","0.016","1"
"6","53.94","1999-12-12","0.016","0.016","0.016","1"
"6","53.94","1999-12-13","0.01","0.01","0.01","1"
"6","53.94","1999-12-14","0.005","0.005","0.005","1"
"6","53.94","1999-12-15","0.002","0.002","0.002","1"
"6","53.94","1999-12-16","-0.007","-0.007","-0.007","1"
"6","53.94","1999-12-17","-0.012","-0.012","-0.012","1"
"6","53.94","1999-12-18","-0.015","-0.015","-0.015","1"
"6","53.94","1999-12-19","-0.019","-0.019","-0.019","1"
"6","53.94","1999-12-20","-0.03","-0.03","-0.03","1"
"6","53.94","1999-12-21","-0.026","-0.026","-0.026","1"
"6","53.94","1999-12-22","-0.025","-0.025","-0.025","1"
"6","53.94","1999-12-23","-0.02","-0.02","-0.02","1"
"6","53.94","1999-12-24","-0.018","-0.018","-0.018","1"
"6","53.94","1999-12-25","-0.023","-0.023","-0.023","1"
"6","53.94","1999-12-26","-0.022","-0.022","-0.022","1"
"6","53.94","1999-12-27","-0.022","-0.022","-0.022","1"
"6","53.94","1999-12-28","-0.024","-0.024","-0.024","1"
"6","53.94","1999-12-29","-0.026","-0.026","-0.026","1"
"6","53.94","1999-12-30","-0.027","-0.027","-0.027","1"
"6","53.94","1999-12-31","-0.029","-0.029","-0.029","1"
"6","53.94","2000-01-01","-0.029","-0.029","-0.029","1"
"6","53.94","2000-01-02","-0.029","-0.029","-0.029","1"
"6","53.94","2000-01-03","-0.03","-0.03","-0.03","1"
"6","53.94","2000-01-04","-0.03","-0.03","-0.03","1"
"6","53.94","2000-01-05","-0.031","-0.031","-0.031","1"
"6","53.94","2000-01-06","-0.034","-0.034","-0.034","1"
"6","53.94","2000-01-07","-0.034","-0.034","-0.034","1"
"6","53.94","2000-01-08","-0.036","-0.036","-0.036","1"
"6","53.94","2000-01-09","-0.038","-0.038","-0.038","1"
"6","53.94","2000-01-10","-0.038","-0.038","-0.038","1"
"6","53.94","2000-01-11","-0.038","-0.038","-0.038","1"
"6","53.94","2000-01-12","-0.039","-0.039","-0.039","1"
"6","53.94","2000-01-13","-0.041","-0.041","-0.041","1"
"6","53.94","2000-01-14","-0.041","-0.041","-0.041","1"
"6","53.94","2000-01-15","-0.042","-0.042","-0.042","1"
"6","53.94","2000-01-16","-0.044","-0.044","-0.044","1"
"6","53.94","2000-01-17","-0.044","-0.044","-0.044","1"
"6","53.94","2000-01-18","-0.044","-0.044","-0.044","1"
"6","53.94","2000-01-19","-0.046","-0.046","-0.046","1"
"6","53.94","2000-01-20","-0.046","-0.046","-0.046","1"
"6","53.94","2000-01-21","-0.046","-0.046","-0.046","1"
"6","53.94","2000-01-22","-0.047","-0.047","-0.047","1"
"6","53.94","2000-01-23","-0.048","-0.048","-0.048","1"
"6","53.94","2000-01-24","-0.049","-0.049","-0.049","1"
"6","53.94","2000-01-25","-0.052","-0.052","-0.052","1"
"6","53.94","2000-01-26","-0.05","-0.05","-0.05","1"
"6","53.94","2000-01-27","-0.05","-0.05","-0.05","1"
"6","53.94","2000-01-28","-0.052","-0.052","-0.052","1"
"6","53.94","2000-01-29","-0.052","-0.052","-0.052","1"
"6","53.94","2000-01-30","-0.052","-0.052","-0.052","1"
"6","53.94","2000-01-31","-0.051","-0.051","-0.051","1"
"6","53.94","2000-02-01","-0.052","-0.052","-0.052","1"
"6","53.94","2000-02-02","-0.056","-0.056","-0.056","1"
"6","53.94","2000-02-03","-0.054","-0.054","-0.054","1"
"6","53.94","2000-02-04","-0.055","-0.055","-0.055","1"
"6","53.94","2000-02-05","-0.054","-0.054","-0.054","1"
"6","53.94","2000-02-06","-0.056","-0.056","-0.056","1"
"6","53.94","2000-02-07","-0.056","-0.056","-0.056","1"
"6","53.94","2000-02-08","-0.057","-0.057","-0.057","1"
"6","53.94","2000-02-09","-0.057","-0.057","-0.057","1"
"6","53.94","2000-02-10","-0.06","-0.06","-0.06","1"
"6","53.94","2000-02-11","-0.058","-0.058","-0.058","1"
"6","53.94","2000-02-12","-0.059","-0.059","-0.059","1"
"6","53.94","2000-02-13","-0.061","-0.061","-0.061","1"
"6","53.94","2000-02-14","-0.06","-0.06","-0.06","1"
"6","53.94","2000-02-15","-0.061","-0.061","-0.061","1"
"6","53.94","2000-02-16","-0.062","-0.062","-0.062","1"
"6","53.94","2000-02-17","-0.064","-0.064","-0.064","1"
"6","53.94","2000-02-18","-0.063","-0.063","-0.063","1"
"6","53.94","2000-02-19","-0.061","-0.061","-0.061","1"
"6","53.94","2000-02-20","-0.062","-0.062","-0.062","1"
"6","53.94","2000-02-21","-0.064","-0.064","-0.064","1"
"6","53.94","2000-02-22","-0.064","-0.064","-0.064","1"
"6","53.94","2000-02-23","-0.063","-0.063","-0.063","1"
"6","53.94","2000-02-24","-0.063","-0.063","-0.063","1"
"6","53.94","2000-02-25","-0.064","-0.064","-0.064","1"
"6","53.94","2000-02-26","-0.064","-0.064","-0.064","1"
"6","53.94","2000-02-27","-0.066","-0.066","-0.066","1"
"6","53.94","2000-02-28","-0.066","-0.066","-0.066","1"
"6","53.94","2000-02-29","-0.067","-0.067","-0.067","1"
"6","53.94","2000-03-01","-0.068","-0.068","-0.068","1"
"6","53.94","2000-03-02","-0.067","-0.067","-0.067","1"
"6","53.94","2000-03-03","-0.068","-0.068","-0.068","1"
"6","53.94","2000-03-04","-0.068","-0.068","-0.068","1"
"6","53.94","2000-03-05","-0.069","-0.069","-0.069","1"
"6","53.94","2000-03-06","-0.069","-0.069","-0.069","1"
"6","53.94","2000-03-07","-0.07","-0.07","-0.07","1"
"6","53.94","2000-03-08","-0.07","-0.07","-0.07","1"
"6","53.94","2000-03-09","-0.07","-0.07","-0.07","1"
"6","53.94","2000-03-10","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-11","-0.07","-0.07","-0.07","1"
"6","53.94","2000-03-12","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-13","-0.07","-0.07","-0.07","1"
"6","53.94","2000-03-14","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-15","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-16","-0.074","-0.074","-0.074","1"
"6","53.94","2000-03-17","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-18","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-19","-0.072","-0.072","-0.072","1"
"6","53.94","2000-03-20","-0.075","-0.075","-0.075","1"
"6","53.94","2000-03-21","-0.074","-0.074","-0.074","1"
"6","53.94","2000-03-23","-0.075","-0.075","-0.075","1"
"6","53.94","2000-03-24","-0.076","-0.076","-0.076","1"
"6","53.94","2000-03-25","-0.075","-0.075","-0.075","1"
"6","53.94","2000-03-26","-0.078","-0.078","-0.078","1"
"6","53.94","2000-03-27","-0.075","-0.075","-0.075","1"
"6","53.94","2000-03-28","-0.078","-0.078","-0.078","1"
"6","53.94","2000-03-29","-0.076","-0.076","-0.076","1"
"6","53.94","2000-03-30","-0.078","-0.078","-0.078","1"
"6","53.94","2000-03-31","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-01","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-02","-0.08","-0.08","-0.08","1"
"6","53.94","2000-04-03","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-04","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-05","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-06","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-07","-0.078","-0.078","-0.078","1"
"6","53.94","2000-04-08","-0.08","-0.08","-0.08","1"
"6","53.94","2000-04-09","-0.082","-0.082","-0.082","1"
"6","53.94","2000-04-10","-0.081","-0.081","-0.081","1"
"6","53.94","2000-04-11","-0.081","-0.081","-0.081","1"
"6","53.94","2000-04-12","-0.081","-0.081","-0.081","1"
"6","53.94","2000-04-13","-0.083","-0.083","-0.083","1"
"6","53.94","2000-04-14","-0.082","-0.082","-0.082","1"
"6","53.94","2000-04-15","-0.082","-0.082","-0.082","1"
"6","53.94","2000-04-16","-0.082","-0.082","-0.082","1"
"6","53.94","2000-04-17","-0.082","-0.082","-0.082","1"
"6","53.94","2000-04-18","-0.083","-0.083","-0.083","1"
"6","53.94","2000-05-05","-0.081","-0.081","-0.081","1"
"6","53.94","2000-05-06","-0.08","-0.08","-0.08","1"
"6","53.94","2000-05-07","-0.082","-0.082","-0.082","1"
"6","53.94","2000-05-08","-0.081","-0.081","-0.081","1"
"6","53.94","2000-05-09","-0.081","-0.081","-0.081","1"
"6","53.94","2000-05-10","-0.083","-0.083","-0.083","1"
"6","53.94","2000-05-11","-0.085","-0.085","-0.085","1"
"6","53.94","2000-05-12","-0.086","-0.086","-0.086","1"
"6","53.94","2000-05-13","-0.086","-0.086","-0.086","1"
"6","53.94","2000-05-14","-0.086","-0.086","-0.086","1"
"6","53.94","2000-05-15","-0.085","-0.085","-0.085","1"
"6","53.94","2000-05-16","-0.048","-0.048","-0.048","1"
"6","53.94","2000-05-17","-0.057","-0.057","-0.057","1"
"6","53.94","2000-05-18","-0.055","-0.055","-0.055","1"
"6","53.94","2000-05-19","-0.041","-0.041","-0.041","1"
"6","53.94","2000-05-20","0.004","0.004","0.004","1"
"6","53.94","2000-05-21","-0.075","-0.075","-0.075","1"
"6","53.94","2000-05-22","-0.096","-0.096","-0.096","1"
"6","53.94","2000-05-23","-0.043","-0.043","-0.043","1"
"6","53.94","2000-05-24","-0.042","-0.042","-0.042","1"
"6","53.94","2000-05-25","-0.043","-0.043","-0.043","1"
"6","53.94","2000-05-26","-0.042","-0.042","-0.042","1"
"6","53.94","2000-05-27","-0.037","-0.037","-0.037","1"
"6","53.94","2000-05-28","-0.034","-0.034","-0.034","1"
"6","53.94","2000-05-29","-0.025","-0.025","-0.025","1"
"6","53.94","2000-05-30","-0.025","-0.025","-0.025","1"
"6","53.94","2000-05-31","-0.026","-0.026","-0.026","1"
"6","53.94","2000-06-01","-0.019","-0.019","-0.019","1"
"6","53.94","2000-06-02","0","0","0","1"
"6","53.94","2000-06-03","-0.009","-0.009","-0.009","1"
"6","53.94","2000-06-04","-0.019","-0.019","-0.019","1"
"6","53.94","2000-07-27","0.047","0.047","0.047","1"
"6","53.94","2000-07-28","0.048","0.048","0.048","1"
"6","53.94","2000-07-29","0.048","0.048","0.048","1"
"6","53.94","2000-07-30","0.048","0.048","0.048","1"
"6","53.94","2000-07-31","0.042","0.042","0.042","1"
"6","53.94","2000-08-01","0.036","0.036","0.036","1"
"6","53.94","2000-08-02","0.035","0.035","0.035","1"
"6","53.94","2000-08-03","0.03","0.03","0.03","1"
"6","53.94","2000-08-04","0.013","0.013","0.013","1"
"6","53.94","2000-08-05","0.029","0.029","0.029","1"
"6","53.94","2000-08-06","0.038","0.038","0.038","1"
"6","53.94","2000-08-07","0.04","0.04","0.04","1"
"6","53.94","2000-08-08","0.038","0.038","0.038","1"
"6","53.94","2000-08-09","0.029","0.029","0.029","1"
"6","53.94","2000-08-10","0.012","0.012","0.012","1"
"6","53.94","2000-08-11","0.004","0.004","0.004","1"
"6","53.94","2000-08-12","-0.002","-0.002","-0.002","1"
"6","53.94","2000-08-13","-0.007","-0.007","-0.007","1"
"6","53.94","2000-08-14","0.002","0.002","0.002","1"
"6","53.94","2000-08-15","0.004","0.004","0.004","1"
"6","53.94","2000-08-16","0","0","0","1"
"6","53.94","2000-08-17","-0.002","-0.002","-0.002","1"
"6","53.94","2000-08-18","-0.006","-0.006","-0.006","1"
"6","53.94","2000-08-19","-0.014","-0.014","-0.014","1"
"6","53.94","2000-08-20","-0.023","-0.023","-0.023","1"
"6","53.94","2000-08-21","-0.029","-0.029","-0.029","1"
"6","53.94","2000-08-22","-0.036","-0.036","-0.036","1"
"6","53.94","2000-08-23","-0.045","-0.045","-0.045","1"
"6","53.94","2000-08-24","-0.047","-0.047","-0.047","1"
"6","53.94","2000-08-25","-0.05","-0.05","-0.05","1"
"6","53.94","2000-08-26","-0.05","-0.05","-0.05","1"
"6","53.94","2000-08-27","-0.051","-0.051","-0.051","1"
"6","53.94","2000-08-28","-0.053","-0.053","-0.053","1"
"6","53.94","2000-08-29","-0.057","-0.057","-0.057","1"
"6","53.94","2000-08-30","-0.053","-0.053","-0.053","1"
"6","53.94","2000-08-31","-0.057","-0.057","-0.057","1"
"6","53.94","2000-09-01","-0.059","-0.059","-0.059","1"
"6","53.94","2000-09-02","-0.057","-0.057","-0.057","1"
"6","53.94","2000-09-03","-0.059","-0.059","-0.059","1"
"6","53.94","2000-09-04","-0.058","-0.058","-0.058","1"
"6","53.94","2000-09-05","-0.06","-0.06","-0.06","1"
"6","53.94","2000-09-06","-0.058","-0.058","-0.058","1"
"6","53.94","2000-09-07","-0.059","-0.059","-0.059","1"
"6","53.94","2000-09-08","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-09","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-10","-0.062","-0.062","-0.062","1"
"6","53.94","2000-09-11","-0.064","-0.064","-0.064","1"
"6","53.94","2000-09-12","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-13","-0.062","-0.062","-0.062","1"
"6","53.94","2000-09-14","-0.063","-0.063","-0.063","1"
"6","53.94","2000-09-15","-0.062","-0.062","-0.062","1"
"6","53.94","2000-09-16","-0.062","-0.062","-0.062","1"
"6","53.94","2000-09-17","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-18","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-19","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-20","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-21","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-22","-0.059","-0.059","-0.059","1"
"6","53.94","2000-09-23","-0.058","-0.058","-0.058","1"
"6","53.94","2000-09-24","-0.059","-0.059","-0.059","1"
"6","53.94","2000-09-25","-0.061","-0.061","-0.061","1"
"6","53.94","2000-09-26","-0.063","-0.063","-0.063","1"
"6","53.94","2000-09-27","-0.062","-0.062","-0.062","1"
"6","53.94","2000-09-28","-0.064","-0.064","-0.064","1"
"6","53.94","2000-09-29","-0.065","-0.065","-0.065","1"
"6","53.94","2000-09-30","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-01","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-02","-0.066","-0.066","-0.066","1"
"6","53.94","2000-10-03","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-04","-0.061","-0.061","-0.061","1"
"6","53.94","2000-10-05","-0.063","-0.063","-0.063","1"
"6","53.94","2000-10-06","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-07","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-08","-0.062","-0.062","-0.062","1"
"6","53.94","2000-10-09","-0.065","-0.065","-0.065","1"
"6","53.94","2000-10-10","-0.065","-0.065","-0.065","1"
"6","53.94","2000-10-11","-0.067","-0.067","-0.067","1"
"6","53.94","2000-10-12","-0.07","-0.07","-0.07","1"
"6","53.94","2000-10-13","-0.071","-0.071","-0.071","1"
"6","53.94","2000-10-14","-0.07","-0.07","-0.07","1"
"6","53.94","2000-10-15","-0.075","-0.075","-0.075","1"
"6","53.94","2000-10-16","-0.073","-0.073","-0.073","1"
"6","53.94","2000-10-17","-0.071","-0.071","-0.071","1"
"6","53.94","2000-10-18","-0.063","-0.063","-0.063","1"
"6","53.94","2000-10-19","-0.064","-0.064","-0.064","1"
"6","53.94","2000-10-20","-0.066","-0.066","-0.066","1"
"6","53.94","2000-10-21","-0.069","-0.069","-0.069","1"
"6","53.94","2000-10-22","-0.068","-0.068","-0.068","1"
"6","53.94","2000-10-23","-0.071","-0.071","-0.071","1"
"6","53.94","2000-10-24","-0.07","-0.07","-0.07","1"
"6","53.94","2000-10-25","-0.07","-0.07","-0.07","1"
"6","53.94","2000-10-26","-0.07","-0.07","-0.07","1"
"6","53.94","2000-10-27","-0.072","-0.072","-0.072","1"
"6","53.94","2000-10-28","-0.071","-0.071","-0.071","1"
"6","53.94","2000-10-29","-0.073","-0.073","-0.073","1"
"6","53.94","2000-10-30","-0.073","-0.073","-0.073","1"
"6","53.94","2000-10-31","-0.073","-0.073","-0.073","1"
"6","53.94","2000-11-01","-0.075","-0.075","-0.075","1"
"6","53.94","2000-11-02","-0.04","-0.04","-0.04","1"
"6","53.94","2000-11-03","-0.04","-0.04","-0.04","1"
"6","53.94","2000-11-04","-0.074","-0.074","-0.074","1"
"6","53.94","2000-11-05","-0.043","-0.043","-0.043","1"
"6","53.94","2000-11-06","-0.044","-0.044","-0.044","1"
"6","53.94","2000-11-07","-0.054","-0.054","-0.054","1"
"6","53.94","2000-11-08","-0.045","-0.045","-0.045","1"
"6","53.94","2000-11-09","-0.037","-0.037","-0.037","1"
"6","53.94","2000-11-12","-0.049","-0.049","-0.049","1"
"6","53.94","2000-11-15","-0.046","-0.046","-0.046","1"
"6","53.94","2000-11-16","-0.045","-0.045","-0.045","1"
"6","53.94","2000-11-19","-0.048","-0.048","-0.048","1"
"6","53.94","2000-11-21","-0.054","-0.054","-0.054","1"
"6","53.94","2000-11-28","-0.074","-0.074","-0.074","1"
"6","53.94","2000-11-29","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-02","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-03","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-04","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-05","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-06","-0.076","-0.076","-0.076","1"
"6","53.94","2000-12-07","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-08","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-09","-0.076","-0.076","-0.076","1"
"6","53.94","2000-12-10","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-11","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-12","-0.073","-0.073","-0.073","1"
"6","53.94","2000-12-13","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-14","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-15","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-16","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-17","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-18","-0.076","-0.076","-0.076","1"
"6","53.94","2000-12-19","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-20","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-21","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-22","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-23","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-24","-0.076","-0.076","-0.076","1"
"6","53.94","2000-12-25","-0.076","-0.076","-0.076","1"
"6","53.94","2000-12-26","-0.074","-0.074","-0.074","1"
"6","53.94","2000-12-27","-0.075","-0.075","-0.075","1"
"6","53.94","2000-12-28","-0.078","-0.078","-0.078","1"
"6","53.94","2000-12-29","-0.078","-0.078","-0.078","1"
"6","53.94","2000-12-30","-0.078","-0.078","-0.078","1"
"6","53.94","2000-12-31","-0.076","-0.076","-0.076","1"
"6","53.94","2001-01-01","-0.075","-0.075","-0.075","1"
"6","53.94","2001-01-02","-0.076","-0.076","-0.076","1"
"6","53.94","2001-01-03","-0.076","-0.076","-0.076","1"
"6","53.94","2001-01-04","-0.074","-0.074","-0.074","1"
"6","53.94","2001-01-05","-0.076","-0.076","-0.076","1"
"6","53.94","2001-01-06","-0.075","-0.075","-0.075","1"
"6","53.94","2001-01-07","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-08","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-09","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-10","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-11","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-12","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-13","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-14","-0.08","-0.08","-0.08","1"
"6","53.94","2001-01-15","-0.078","-0.078","-0.078","1"
"6","53.94","2001-01-16","-0.08","-0.08","-0.08","1"
"6","53.94","2001-01-17","-0.08","-0.08","-0.08","1"
"6","53.94","2001-01-18","-0.081","-0.081","-0.081","1"
"6","53.94","2001-01-19","-0.082","-0.082","-0.082","1"
"6","53.94","2001-01-20","-0.081","-0.081","-0.081","1"
"6","53.94","2001-01-21","-0.083","-0.083","-0.083","1"
"6","53.94","2001-01-22","-0.083","-0.083","-0.083","1"
"6","53.94","2001-01-23","-0.083","-0.083","-0.083","1"
"6","53.94","2001-01-24","-0.082","-0.082","-0.082","1"
"6","53.94","2001-01-25","-0.084","-0.084","-0.084","1"
"6","53.94","2001-01-26","-0.082","-0.082","-0.082","1"
"6","53.94","2001-01-27","-0.084","-0.084","-0.084","1"
"6","53.94","2001-01-28","-0.084","-0.084","-0.084","1"
"6","53.94","2001-01-29","-0.083","-0.083","-0.083","1"
"6","53.94","2001-01-30","-0.084","-0.084","-0.084","1"
"6","53.94","2001-01-31","-0.084","-0.084","-0.084","1"
"6","53.94","2001-02-01","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-02","-0.084","-0.084","-0.084","1"
"6","53.94","2001-02-03","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-04","-0.084","-0.084","-0.084","1"
"6","53.94","2001-02-05","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-06","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-07","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-08","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-09","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-10","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-11","-0.086","-0.086","-0.086","1"
"6","53.94","2001-02-12","-0.088","-0.088","-0.088","1"
"6","53.94","2001-02-13","-0.088","-0.088","-0.088","1"
"6","53.94","2001-02-14","-0.089","-0.089","-0.089","1"
"6","53.94","2001-02-15","-0.089","-0.089","-0.089","1"
"6","53.94","2001-02-16","-0.088","-0.088","-0.088","1"
"6","53.94","2001-02-17","-0.089","-0.089","-0.089","1"
"6","53.94","2001-02-18","-0.089","-0.089","-0.089","1"
"6","53.94","2001-02-19","-0.089","-0.089","-0.089","1"
"6","53.94","2001-02-20","-0.09","-0.09","-0.09","1"
"6","53.94","2001-02-21","-0.091","-0.091","-0.091","1"
"6","53.94","2001-02-22","-0.09","-0.09","-0.09","1"
"6","53.94","2001-02-23","-0.09","-0.09","-0.09","1"
"6","53.94","2001-02-24","-0.091","-0.091","-0.091","1"
"6","53.94","2001-02-25","-0.09","-0.09","-0.09","1"
"6","53.94","2001-02-26","-0.09","-0.09","-0.09","1"
"6","53.94","2001-02-27","-0.091","-0.091","-0.091","1"
"6","53.94","2001-02-28","-0.091","-0.091","-0.091","1"
"6","53.94","2001-03-01","-0.092","-0.092","-0.092","1"
"6","53.94","2001-03-02","-0.092","-0.092","-0.092","1"
"6","53.94","2001-03-03","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-04","-0.092","-0.092","-0.092","1"
"6","53.94","2001-03-05","-0.092","-0.092","-0.092","1"
"6","53.94","2001-03-06","-0.092","-0.092","-0.092","1"
"6","53.94","2001-03-07","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-08","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-09","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-10","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-11","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-12","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-13","-0.095","-0.095","-0.095","1"
"6","53.94","2001-03-14","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-15","-0.095","-0.095","-0.095","1"
"6","53.94","2001-03-16","-0.094","-0.094","-0.094","1"
"6","53.94","2001-03-17","-0.096","-0.096","-0.096","1"
"6","53.94","2001-03-18","-0.096","-0.096","-0.096","1"
"6","53.94","2001-03-19","-0.097","-0.097","-0.097","1"
"6","53.94","2001-03-20","-0.095","-0.095","-0.095","1"
"6","53.94","2001-03-21","-0.095","-0.095","-0.095","1"
"6","53.94","2001-03-22","-0.095","-0.095","-0.095","1"
"6","53.94","2001-03-23","-0.097","-0.097","-0.097","1"
"6","53.94","2001-03-24","-0.098","-0.098","-0.098","1"
"6","53.94","2001-03-25","-0.098","-0.098","-0.098","1"
"6","53.94","2001-03-26","-0.097","-0.097","-0.097","1"
"6","53.94","2001-03-27","-0.098","-0.098","-0.098","1"
"6","53.94","2001-03-28","-0.096","-0.096","-0.096","1"
"6","53.94","2001-03-29","-0.097","-0.097","-0.097","1"
"6","53.94","2001-03-30","-0.098","-0.098","-0.098","1"
"6","53.94","2001-03-31","-0.097","-0.097","-0.097","1"
"6","53.94","2001-04-01","-0.098","-0.098","-0.098","1"
"6","53.94","2001-04-02","-0.098","-0.098","-0.098","1"
"6","53.94","2001-09-05","-0.065","-0.065","-0.065","1"
"6","53.94","2001-09-06","-0.061","-0.061","-0.061","1"
"6","53.94","2001-09-07","-0.061","-0.061","-0.061","1"
"6","53.94","2001-09-08","-0.064","-0.064","-0.064","1"
"6","53.94","2001-09-09","-0.065","-0.065","-0.065","1"
"6","53.94","2001-09-10","-0.064","-0.064","-0.064","1"
"6","53.94","2001-09-11","-0.065","-0.065","-0.065","1"
"6","53.94","2001-09-12","-0.064","-0.064","-0.064","1"
"6","53.94","2001-09-13","-0.065","-0.065","-0.065","1"
"6","53.94","2001-09-14","-0.066","-0.066","-0.066","1"
"6","53.94","2001-09-15","-0.068","-0.068","-0.068","1"
"6","53.94","2001-09-16","-0.07","-0.07","-0.07","1"
"6","53.94","2001-09-17","-0.068","-0.068","-0.068","1"
"6","53.94","2001-09-18","-0.068","-0.068","-0.068","1"
"6","53.94","2001-09-19","-0.07","-0.07","-0.07","1"
"6","53.94","2001-09-20","-0.072","-0.072","-0.072","1"
"6","53.94","2001-09-21","-0.073","-0.073","-0.073","1"
"6","53.94","2001-09-22","-0.073","-0.073","-0.073","1"
"6","53.94","2001-09-23","-0.074","-0.074","-0.074","1"
"6","53.94","2001-09-24","-0.077","-0.077","-0.077","1"
"6","53.94","2001-09-25","-0.075","-0.075","-0.075","1"
"6","53.94","2001-09-26","-0.078","-0.078","-0.078","1"
"6","53.94","2001-09-27","-0.078","-0.078","-0.078","1"
"6","53.94","2001-09-28","-0.079","-0.079","-0.079","1"
"6","53.94","2001-09-29","-0.077","-0.077","-0.077","1"
"6","53.94","2001-09-30","-0.08","-0.08","-0.08","1"
"6","53.94","2001-10-01","-0.077","-0.077","-0.077","1"
"6","53.94","2001-10-02","-0.073","-0.073","-0.073","1"
"6","53.94","2001-10-03","-0.072","-0.072","-0.072","1"
"6","53.94","2001-10-04","-0.071","-0.071","-0.071","1"
"6","53.94","2001-10-05","-0.072","-0.072","-0.072","1"
"6","53.94","2001-10-06","-0.071","-0.071","-0.071","1"
"6","53.94","2001-10-07","-0.071","-0.071","-0.071","1"
"6","53.94","2001-10-08","-0.073","-0.073","-0.073","1"
"6","53.94","2001-10-09","-0.071","-0.071","-0.071","1"
"6","53.94","2001-10-10","-0.07","-0.07","-0.07","1"
"6","53.94","2001-10-11","-0.072","-0.072","-0.072","1"
"6","53.94","2001-10-12","-0.073","-0.073","-0.073","1"
"6","53.94","2001-10-13","-0.073","-0.073","-0.073","1"
"6","53.94","2001-10-14","-0.075","-0.075","-0.075","1"
"6","53.94","2001-10-15","-0.075","-0.075","-0.075","1"
"6","53.94","2001-10-16","-0.077","-0.077","-0.077","1"
"6","53.94","2001-10-17","-0.079","-0.079","-0.079","1"
"6","53.94","2001-10-18","-0.08","-0.08","-0.08","1"
"6","53.94","2001-10-19","-0.079","-0.079","-0.079","1"
"6","53.94","2001-10-20","-0.081","-0.081","-0.081","1"
"6","53.94","2001-10-21","-0.083","-0.083","-0.083","1"
"6","53.94","2001-10-22","-0.086","-0.086","-0.086","1"
"6","53.94","2001-10-23","-0.083","-0.083","-0.083","1"
"6","53.94","2001-10-24","-0.081","-0.081","-0.081","1"
"6","53.94","2001-10-25","-0.082","-0.082","-0.082","1"
"6","53.94","2001-10-26","-0.083","-0.083","-0.083","1"
"6","53.94","2001-10-27","-0.083","-0.083","-0.083","1"
"6","53.94","2001-10-28","-0.082","-0.082","-0.082","1"
"6","53.94","2001-10-29","-0.084","-0.084","-0.084","1"
"6","53.94","2001-10-30","-0.083","-0.083","-0.083","1"
"6","53.94","2001-10-31","-0.083","-0.083","-0.083","1"
"6","53.94","2001-11-01","-0.083","-0.083","-0.083","1"
"6","53.94","2001-11-02","-0.086","-0.086","-0.086","1"
"6","53.94","2001-11-03","-0.084","-0.084","-0.084","1"
"6","53.94","2001-11-04","-0.082","-0.082","-0.082","1"
"6","53.94","2001-11-05","-0.083","-0.083","-0.083","1"
"6","53.94","2001-11-06","-0.084","-0.084","-0.084","1"
"6","53.94","2001-11-07","-0.084","-0.084","-0.084","1"
"6","53.94","2001-11-08","-0.083","-0.083","-0.083","1"
"6","53.94","2001-11-09","-0.082","-0.082","-0.082","1"
"6","53.94","2001-11-10","-0.083","-0.083","-0.083","1"
"6","53.94","2001-11-11","-0.078","-0.078","-0.078","1"
"6","53.94","2001-11-12","-0.078","-0.078","-0.078","1"
"6","53.94","2001-11-13","-0.073","-0.073","-0.073","1"
"6","53.94","2001-11-14","-0.068","-0.068","-0.068","1"
"6","53.94","2001-11-16","-0.064","-0.064","-0.064","1"
"6","53.94","2001-11-17","-0.064","-0.064","-0.064","1"
"6","53.94","2001-11-18","-0.064","-0.064","-0.064","1"
"6","53.94","2001-11-19","-0.066","-0.066","-0.066","1"
"6","53.94","2001-11-20","-0.07","-0.07","-0.07","1"
"6","53.94","2001-11-21","-0.07","-0.07","-0.07","1"
"6","53.94","2001-11-22","-0.07","-0.07","-0.07","1"
"6","53.94","2001-11-23","-0.072","-0.072","-0.072","1"
"6","53.94","2001-11-24","-0.072","-0.072","-0.072","1"
"6","53.94","2001-11-25","-0.072","-0.072","-0.072","1"
"6","53.94","2001-11-26","-0.072","-0.072","-0.072","1"
"6","53.94","2001-11-27","-0.072","-0.072","-0.072","1"
"6","53.94","2001-11-28","-0.07","-0.07","-0.07","1"
"6","53.94","2001-11-29","-0.07","-0.07","-0.07","1"
"6","53.94","2001-11-30","-0.07","-0.07","-0.07","1"
"6","53.94","2001-12-01","-0.067","-0.067","-0.067","1"
"6","53.94","2001-12-02","-0.065","-0.065","-0.065","1"
"6","53.94","2001-12-03","-0.059","-0.059","-0.059","1"
"6","53.94","2001-12-04","-0.051","-0.051","-0.051","1"
"6","53.94","2001-12-05","-0.048","-0.048","-0.048","1"
"6","53.94","2001-12-06","-0.043","-0.043","-0.043","1"
"6","53.94","2001-12-07","-0.045","-0.045","-0.045","1"
"6","53.94","2001-12-08","-0.047","-0.047","-0.047","1"
"6","53.94","2001-12-09","-0.05","-0.05","-0.05","1"
"6","53.94","2001-12-10","-0.049","-0.049","-0.049","1"
"6","53.94","2001-12-11","-0.051","-0.051","-0.051","1"
"6","53.94","2001-12-12","-0.053","-0.053","-0.053","1"
"6","53.94","2001-12-13","-0.193","-0.193","-0.193","1"
"6","53.94","2001-12-14","-0.064","-0.064","-0.064","1"
"6","53.94","2001-12-15","-0.069","-0.069","-0.069","1"
"6","53.94","2001-12-16","-0.073","-0.073","-0.073","1"
"6","53.94","2001-12-17","-0.072","-0.072","-0.072","1"
"6","53.94","2001-12-18","-0.072","-0.072","-0.072","1"
"6","53.94","2001-12-19","-0.071","-0.071","-0.071","1"
"6","53.94","2001-12-20","-0.072","-0.072","-0.072","1"
"6","53.94","2001-12-21","-0.075","-0.075","-0.075","1"
"6","53.94","2001-12-22","-0.073","-0.073","-0.073","1"
"6","53.94","2001-12-23","-0.073","-0.073","-0.073","1"
"6","53.94","2001-12-24","-0.077","-0.077","-0.077","1"
"6","53.94","2001-12-25","-0.075","-0.075","-0.075","1"
"6","53.94","2001-12-26","-0.076","-0.076","-0.076","1"
"6","53.94","2001-12-27","-0.193","-0.193","-0.193","1"
"6","53.94","2001-12-28","-0.077","-0.077","-0.077","1"
"6","53.94","2001-12-29","-0.078","-0.078","-0.078","1"
"6","53.94","2001-12-30","-0.078","-0.078","-0.078","1"
"6","53.94","2001-12-31","-0.079","-0.079","-0.079","1"
"6","53.94","2002-01-01","-0.085","-0.085","-0.085","1"
"6","53.94","2002-01-02","-0.081","-0.081","-0.081","1"
"6","53.94","2002-01-03","-0.08","-0.08","-0.08","1"
"6","53.94","2002-01-04","-0.081","-0.081","-0.081","1"
"6","53.94","2002-01-05","-0.081","-0.081","-0.081","1"
"6","53.94","2002-01-06","-0.082","-0.082","-0.082","1"
"6","53.94","2002-01-07","-0.083","-0.083","-0.083","1"
"6","53.94","2002-01-08","-0.083","-0.083","-0.083","1"
"6","53.94","2002-01-09","-0.083","-0.083","-0.083","1"
"6","53.94","2002-01-10","-0.083","-0.083","-0.083","1"
"6","53.94","2002-01-11","-0.085","-0.085","-0.085","1"
"6","53.94","2002-01-12","-0.085","-0.085","-0.085","1"
"6","53.94","2002-01-13","-0.085","-0.085","-0.085","1"
"6","53.94","2002-01-16","-0.036","-0.036","-0.036","1"
"6","53.94","2002-01-20","-0.089","-0.089","-0.089","1"
"6","53.94","2002-01-21","-0.088","-0.088","-0.088","1"
"6","53.94","2002-01-22","-0.089","-0.089","-0.089","1"
"6","53.94","2002-01-23","-0.09","-0.09","-0.09","1"
"6","53.94","2002-01-24","-0.09","-0.09","-0.09","1"
"6","53.94","2002-01-25","-0.091","-0.091","-0.091","1"
"6","53.94","2002-01-26","-0.088","-0.088","-0.088","1"
"6","53.94","2002-01-27","-0.091","-0.091","-0.091","1"
"6","53.94","2002-01-28","-0.09","-0.09","-0.09","1"
"6","53.94","2002-01-29","-0.09","-0.09","-0.09","1"
"6","53.94","2002-01-30","-0.091","-0.091","-0.091","1"
"6","53.94","2002-01-31","-0.091","-0.091","-0.091","1"
"6","53.94","2002-02-01","-0.09","-0.09","-0.09","1"
"6","53.94","2002-02-02","-0.092","-0.092","-0.092","1"
"6","53.94","2002-02-03","-0.094","-0.094","-0.094","1"
"6","53.94","2002-02-04","-0.092","-0.092","-0.092","1"
"6","53.94","2002-02-05","-0.094","-0.094","-0.094","1"
"6","53.94","2002-02-06","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-07","-0.094","-0.094","-0.094","1"
"6","53.94","2002-02-08","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-09","-0.095","-0.095","-0.095","1"
"6","53.94","2002-02-10","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-11","-0.094","-0.094","-0.094","1"
"6","53.94","2002-02-12","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-13","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-14","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-15","-0.096","-0.096","-0.096","1"
"6","53.94","2002-02-16","-0.097","-0.097","-0.097","1"
"6","53.94","2002-02-17","-0.099","-0.099","-0.099","1"
"6","53.94","2002-02-18","-0.099","-0.099","-0.099","1"
"6","53.94","2002-02-19","-0.098","-0.098","-0.098","1"
"6","53.94","2002-02-20","-0.098","-0.098","-0.098","1"
"6","53.94","2002-02-21","-0.098","-0.098","-0.098","1"
"6","53.94","2002-02-22","-0.101","-0.101","-0.101","1"
"6","53.94","2002-02-23","-0.098","-0.098","-0.098","1"
"6","53.94","2002-02-24","-0.099","-0.099","-0.099","1"
"6","53.94","2002-02-25","-0.1","-0.1","-0.1","1"
"6","53.94","2002-02-26","-0.099","-0.099","-0.099","1"
"6","53.94","2002-02-27","-0.098","-0.098","-0.098","1"
"6","53.94","2002-02-28","-0.1","-0.1","-0.1","1"
"6","53.94","2002-03-01","-0.099","-0.099","-0.099","1"
"6","53.94","2002-03-02","-0.1","-0.1","-0.1","1"
"6","53.94","2002-03-03","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-04","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-05","-0.1","-0.1","-0.1","1"
"6","53.94","2002-03-06","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-07","-0.1","-0.1","-0.1","1"
"6","53.94","2002-03-08","-0.103","-0.103","-0.103","1"
"6","53.94","2002-03-09","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-10","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-11","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-12","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-13","-0.102","-0.102","-0.102","1"
"6","53.94","2002-03-14","-0.104","-0.104","-0.104","1"
"6","53.94","2002-03-16","-0.106","-0.106","-0.106","1"
"6","53.94","2002-03-17","-0.106","-0.106","-0.106","1"
"6","53.94","2002-03-18","-0.105","-0.105","-0.105","1"
"6","53.94","2002-03-19","-0.104","-0.104","-0.104","1"
"6","53.94","2002-03-20","-0.104","-0.104","-0.104","1"
"6","53.94","2002-03-21","-0.106","-0.106","-0.106","1"
"6","53.94","2002-03-22","-0.106","-0.106","-0.106","1"
"6","53.94","2002-03-23","-0.108","-0.108","-0.108","1"
"6","53.94","2002-03-24","-0.107","-0.107","-0.107","1"
"6","53.94","2002-03-25","-0.108","-0.108","-0.108","1"
"6","53.94","2002-03-26","-0.108","-0.108","-0.108","1"
"6","53.94","2002-03-27","-0.107","-0.107","-0.107","1"
"6","53.94","2002-03-28","-0.109","-0.109","-0.109","1"
"6","53.94","2002-03-29","-0.107","-0.107","-0.107","1"
"6","53.94","2002-03-30","-0.108","-0.108","-0.108","1"
"6","53.94","2002-03-31","-0.108","-0.108","-0.108","1"
"6","53.94","2002-04-01","-0.108","-0.108","-0.108","1"
"6","53.94","2002-04-02","-0.108","-0.108","-0.108","1"
"6","53.94","2002-04-03","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-04","-0.108","-0.108","-0.108","1"
"6","53.94","2002-04-05","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-06","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-07","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-08","-0.108","-0.108","-0.108","1"
"6","53.94","2002-04-09","-0.109","-0.109","-0.109","1"
"6","53.94","2002-04-10","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-11","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-12","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-13","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-14","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-15","-0.111","-0.111","-0.111","1"
"6","53.94","2002-04-16","-0.111","-0.111","-0.111","1"
"6","53.94","2002-04-17","-0.112","-0.112","-0.112","1"
"6","53.94","2002-04-18","-0.112","-0.112","-0.112","1"
"6","53.94","2002-04-19","-0.11","-0.11","-0.11","1"
"6","53.94","2002-04-20","-0.113","-0.113","-0.113","1"
"6","53.94","2002-04-21","-0.112","-0.112","-0.112","1"
"6","53.94","2002-04-22","-0.111","-0.111","-0.111","1"
"6","53.94","2002-04-23","-0.113","-0.113","-0.113","1"
"6","53.94","2002-04-24","-0.113","-0.113","-0.113","1"
"6","53.94","2002-04-25","-0.112","-0.112","-0.112","1"
"6","53.94","2002-04-26","-0.113","-0.113","-0.113","1"
"6","53.94","2002-04-27","-0.112","-0.112","-0.112","1"
"6","53.94","2002-04-28","-0.113","-0.113","-0.113","1"
"6","53.94","2002-04-29","-0.114","-0.114","-0.114","1"
"6","53.94","2002-04-30","-0.114","-0.114","-0.114","1"
"6","53.94","2002-05-01","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-02","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-03","-0.113","-0.113","-0.113","1"
"6","53.94","2002-05-04","-0.113","-0.113","-0.113","1"
"6","53.94","2002-05-05","-0.113","-0.113","-0.113","1"
"6","53.94","2002-05-06","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-07","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-08","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-09","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-10","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-11","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-12","-0.116","-0.116","-0.116","1"
"6","53.94","2002-05-13","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-14","-0.118","-0.118","-0.118","1"
"6","53.94","2002-05-15","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-16","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-17","-0.117","-0.117","-0.117","1"
"6","53.94","2002-05-18","-0.118","-0.118","-0.118","1"
"6","53.94","2002-05-19","-0.118","-0.118","-0.118","1"
"6","53.94","2002-05-20","-0.118","-0.118","-0.118","1"
"6","53.94","2002-05-21","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-22","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-23","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-24","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-25","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-26","-0.12","-0.12","-0.12","1"
"6","53.94","2002-05-27","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-28","-0.119","-0.119","-0.119","1"
"6","53.94","2002-05-29","-0.12","-0.12","-0.12","1"
"6","53.94","2002-05-30","-0.118","-0.118","-0.118","1"
"6","53.94","2002-05-31","-0.119","-0.119","-0.119","1"
"6","53.94","2002-06-01","-0.099","-0.099","-0.099","1"
"6","53.94","2002-06-02","-0.086","-0.086","-0.086","1"
"6","53.94","2002-06-03","-0.089","-0.089","-0.089","1"
"6","53.94","2002-06-04","-0.093","-0.093","-0.093","1"
"6","53.94","2002-06-05","-0.093","-0.093","-0.093","1"
"6","53.94","2002-06-06","-0.096","-0.096","-0.096","1"
"6","53.94","2002-06-07","-0.098","-0.098","-0.098","1"
"6","53.94","2002-06-08","-0.099","-0.099","-0.099","1"
"6","53.94","2002-06-09","-0.101","-0.101","-0.101","1"
"6","53.94","2002-06-10","-0.099","-0.099","-0.099","1"
"6","53.94","2002-06-11","-0.099","-0.099","-0.099","1"
"6","53.94","2002-06-12","-0.097","-0.097","-0.097","1"
"6","53.94","2002-06-13","-0.094","-0.094","-0.094","1"
"6","53.94","2002-06-14","-0.095","-0.095","-0.095","1"
"6","53.94","2002-06-15","-0.091","-0.091","-0.091","1"
"6","53.94","2002-06-16","-0.089","-0.089","-0.089","1"
"6","53.94","2002-06-17","-0.085","-0.085","-0.085","1"
"6","53.94","2002-06-18","-0.084","-0.084","-0.084","1"
"6","53.94","2002-06-19","-0.089","-0.089","-0.089","1"
"6","53.94","2002-06-20","-0.092","-0.092","-0.092","1"
"6","53.94","2002-06-21","-0.094","-0.094","-0.094","1"
"6","53.94","2002-06-22","-0.093","-0.093","-0.093","1"
"6","53.94","2002-06-23","-0.089","-0.089","-0.089","1"
"6","53.94","2002-06-24","-0.084","-0.084","-0.084","1"
"6","53.94","2002-06-25","-0.085","-0.085","-0.085","1"
"6","53.94","2002-06-26","-0.085","-0.085","-0.085","1"
"6","53.94","2002-06-27","-0.084","-0.084","-0.084","1"
"6","53.94","2002-06-28","-0.083","-0.083","-0.083","1"
"6","53.94","2002-06-29","-0.081","-0.081","-0.081","1"
"6","53.94","2002-06-30","-0.083","-0.083","-0.083","1"
"6","53.94","2002-07-01","-0.081","-0.081","-0.081","1"
"6","53.94","2003-02-20","-0.114","-0.114","-0.114","1"
"6","53.94","2003-02-21","-0.116","-0.116","-0.116","1"
"6","53.94","2003-02-22","-0.114","-0.114","-0.114","1"
"6","53.94","2003-02-23","-0.114","-0.114","-0.114","1"
"6","53.94","2003-02-24","-0.116","-0.116","-0.116","1"
"6","53.94","2003-02-25","-0.116","-0.116","-0.116","1"
"6","53.94","2003-02-26","-0.115","-0.115","-0.115","1"
"6","53.94","2003-02-27","-0.115","-0.115","-0.115","1"
"6","53.94","2003-02-28","-0.115","-0.115","-0.115","1"
"6","53.94","2003-03-01","-0.114","-0.114","-0.114","1"
"6","53.94","2003-03-02","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-03","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-04","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-05","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-06","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-07","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-08","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-09","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-10","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-11","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-12","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-13","-0.116","-0.116","-0.116","1"
"6","53.94","2003-03-14","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-15","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-16","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-17","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-18","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-19","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-20","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-21","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-22","-0.12","-0.12","-0.12","1"
"6","53.94","2003-03-23","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-24","-0.118","-0.118","-0.118","1"
"6","53.94","2003-03-25","-0.119","-0.119","-0.119","1"
"6","53.94","2003-08-07","-0.085","-0.085","-0.085","1"
"6","53.94","2003-08-08","-0.086","-0.086","-0.086","1"
"6","53.94","2003-08-09","-0.086","-0.086","-0.086","1"
"6","53.94","2003-08-10","-0.086","-0.086","-0.086","1"
"6","53.94","2003-08-11","-0.086","-0.086","-0.086","1"
"6","53.94","2003-08-12","-0.086","-0.086","-0.086","1"
"6","53.94","2003-08-13","-0.088","-0.088","-0.088","1"
"6","53.94","2003-08-14","-0.088","-0.088","-0.088","1"
"6","53.94","2003-08-15","-0.089","-0.089","-0.089","1"
"6","53.94","2003-08-16","-0.088","-0.088","-0.088","1"
"6","53.94","2003-08-17","-0.09","-0.09","-0.09","1"
"6","53.94","2003-08-18","-0.091","-0.091","-0.091","1"
"6","53.94","2003-08-19","-0.093","-0.093","-0.093","1"
"6","53.94","2003-08-20","-0.09","-0.09","-0.09","1"
"6","53.94","2003-08-21","-0.089","-0.089","-0.089","1"
"6","53.94","2003-08-22","-0.091","-0.091","-0.091","1"
"6","53.94","2003-08-23","-0.09","-0.09","-0.09","1"
"6","53.94","2003-08-24","-0.09","-0.09","-0.09","1"
"6","53.94","2003-08-25","-0.092","-0.092","-0.092","1"
"6","53.94","2003-08-26","-0.089","-0.089","-0.089","1"
"6","53.94","2003-08-27","-0.092","-0.092","-0.092","1"
"6","53.94","2003-08-28","-0.091","-0.091","-0.091","1"
"6","53.94","2003-08-29","-0.094","-0.094","-0.094","1"
"6","53.94","2003-08-30","-0.089","-0.089","-0.089","1"
"6","53.94","2003-08-31","-0.086","-0.086","-0.086","1"
"6","53.94","2003-09-01","-0.091","-0.091","-0.091","1"
"6","53.94","2003-09-02","-0.085","-0.085","-0.085","1"
"6","53.94","2003-09-03","-0.086","-0.086","-0.086","1"
"6","53.94","2003-09-04","-0.086","-0.086","-0.086","1"
"6","53.94","2003-09-05","-0.085","-0.085","-0.085","1"
"6","53.94","2003-09-06","-0.087","-0.087","-0.087","1"
"6","53.94","2003-09-07","-0.089","-0.089","-0.089","1"
"6","53.94","2003-09-08","-0.089","-0.089","-0.089","1"
"6","53.94","2003-09-09","-0.093","-0.093","-0.093","1"
"6","53.94","2003-09-10","-0.093","-0.093","-0.093","1"
"6","53.94","2003-09-11","-0.091","-0.091","-0.091","1"
"6","53.94","2003-09-12","-0.093","-0.093","-0.093","1"
"6","53.94","2003-09-13","-0.091","-0.091","-0.091","1"
"6","53.94","2003-09-14","-0.093","-0.093","-0.093","1"
"6","53.94","2003-09-15","-0.095","-0.095","-0.095","1"
"6","53.94","2003-09-16","-0.095","-0.095","-0.095","1"
"6","53.94","2003-09-17","-0.097","-0.097","-0.097","1"
"6","53.94","2003-09-18","-0.098","-0.098","-0.098","1"
"6","53.94","2003-09-19","-0.099","-0.099","-0.099","1"
"6","53.94","2003-09-20","-0.1","-0.1","-0.1","1"
"6","53.94","2003-09-21","-0.101","-0.101","-0.101","1"
"6","53.94","2003-09-22","-0.1","-0.1","-0.1","1"
"6","53.94","2003-09-23","-0.101","-0.101","-0.101","1"
"6","53.94","2003-09-24","-0.103","-0.103","-0.103","1"
"6","53.94","2003-09-25","-0.102","-0.102","-0.102","1"
"6","53.94","2003-09-26","-0.099","-0.099","-0.099","1"
"6","53.94","2003-09-27","-0.099","-0.099","-0.099","1"
"6","53.94","2003-09-28","-0.099","-0.099","-0.099","1"
"6","53.94","2003-09-29","-0.102","-0.102","-0.102","1"
"6","53.94","2003-09-30","-0.103","-0.103","-0.103","1"
"6","53.94","2003-10-01","-0.103","-0.103","-0.103","1"
"6","53.94","2003-10-02","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-03","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-04","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-05","-0.097","-0.097","-0.097","1"
"6","53.94","2003-10-06","-0.094","-0.094","-0.094","1"
"6","53.94","2003-10-07","-0.094","-0.094","-0.094","1"
"6","53.94","2003-10-08","-0.096","-0.096","-0.096","1"
"6","53.94","2003-10-09","-0.098","-0.098","-0.098","1"
"6","53.94","2003-10-10","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-11","-0.099","-0.099","-0.099","1"
"6","53.94","2003-10-12","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-13","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-14","-0.104","-0.104","-0.104","1"
"6","53.94","2003-10-15","-0.103","-0.103","-0.103","1"
"6","53.94","2003-10-16","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-17","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-18","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-19","-0.1","-0.1","-0.1","1"
"6","53.94","2003-10-20","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-21","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-22","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-23","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-24","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-25","-0.106","-0.106","-0.106","1"
"6","53.94","2003-10-26","-0.103","-0.103","-0.103","1"
"6","53.94","2003-10-27","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-28","-0.101","-0.101","-0.101","1"
"6","53.94","2003-10-29","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-30","-0.102","-0.102","-0.102","1"
"6","53.94","2003-10-31","-0.102","-0.102","-0.102","1"
"6","53.94","2003-11-01","-0.101","-0.101","-0.101","1"
"6","53.94","2003-11-02","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-03","-0.102","-0.102","-0.102","1"
"6","53.94","2003-11-04","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-05","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-06","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-07","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-08","-0.102","-0.102","-0.102","1"
"6","53.94","2003-11-09","-0.1","-0.1","-0.1","1"
"6","53.94","2003-11-10","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-11","-0.1","-0.1","-0.1","1"
"6","53.94","2003-11-12","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-13","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-14","-0.099","-0.099","-0.099","1"
"6","53.94","2003-11-15","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-16","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-17","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-18","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-19","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-20","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-21","-0.096","-0.096","-0.096","1"
"6","53.94","2003-11-22","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-23","-0.098","-0.098","-0.098","1"
"6","53.94","2003-11-24","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-25","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-26","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-27","-0.097","-0.097","-0.097","1"
"6","53.94","2003-11-28","-0.096","-0.096","-0.096","1"
"6","53.94","2003-11-29","-0.096","-0.096","-0.096","1"
"6","53.94","2003-11-30","-0.096","-0.096","-0.096","1"
"6","53.94","2003-12-01","-0.096","-0.096","-0.096","1"
"6","53.94","2003-12-02","-0.094","-0.094","-0.094","1"
"6","53.94","2003-12-03","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-04","-0.094","-0.094","-0.094","1"
"6","53.94","2003-12-05","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-06","-0.098","-0.098","-0.098","1"
"6","53.94","2003-12-07","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-08","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-09","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-10","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-11","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-12","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-13","-0.097","-0.097","-0.097","1"
"6","53.94","2003-12-14","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-15","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-16","-0.1","-0.1","-0.1","1"
"6","53.94","2003-12-17","-0.101","-0.101","-0.101","1"
"6","53.94","2003-12-18","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-19","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-20","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-21","-0.1","-0.1","-0.1","1"
"6","53.94","2003-12-22","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-23","-0.103","-0.103","-0.103","1"
"6","53.94","2003-12-24","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-25","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-26","-0.099","-0.099","-0.099","1"
"6","53.94","2003-12-27","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-28","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-29","-0.1","-0.1","-0.1","1"
"6","53.94","2003-12-30","-0.102","-0.102","-0.102","1"
"6","53.94","2003-12-31","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-01","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-02","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-03","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-04","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-05","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-06","-0.102","-0.102","-0.102","1"
"6","53.94","2004-01-07","-0.103","-0.103","-0.103","1"
"6","53.94","2004-01-08","-0.104","-0.104","-0.104","1"
"6","53.94","2004-01-09","-0.104","-0.104","-0.104","1"
"6","53.94","2004-01-10","-0.104","-0.104","-0.104","1"
"6","53.94","2004-01-11","-0.104","-0.104","-0.104","1"
"6","53.94","2004-01-12","-0.105","-0.105","-0.105","1"
"6","53.94","2004-02-23","-0.111","-0.111","-0.111","1"
"6","53.94","2004-02-24","-0.113","-0.113","-0.113","1"
"6","53.94","2004-02-25","-0.113","-0.113","-0.113","1"
"6","53.94","2004-02-26","-0.113","-0.113","-0.113","1"
"6","53.94","2004-02-27","-0.114","-0.114","-0.114","1"
"6","53.94","2004-02-28","-0.113","-0.113","-0.113","1"
"6","53.94","2004-02-29","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-04","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-05","-0.113","-0.113","-0.113","1"
"6","53.94","2004-03-06","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-07","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-08","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-09","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-10","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-11","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-12","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-13","-0.114","-0.114","-0.114","1"
"6","53.94","2004-03-14","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-15","-0.115","-0.115","-0.115","1"
"6","53.94","2004-03-16","-0.115","-0.115","-0.115","1"
"6","53.94","2004-03-17","-0.113","-0.113","-0.113","1"
"6","53.94","2004-03-18","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-19","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-20","-0.115","-0.115","-0.115","1"
"6","53.94","2004-03-21","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-22","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-23","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-24","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-25","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-26","-0.116","-0.116","-0.116","1"
"6","53.94","2004-03-27","-0.117","-0.117","-0.117","1"
"6","53.94","2004-03-28","-0.117","-0.117","-0.117","1"
"6","53.94","2004-03-29","-0.117","-0.117","-0.117","1"
"6","53.94","2004-03-30","-0.117","-0.117","-0.117","1"
"6","53.94","2004-03-31","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-01","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-02","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-03","-0.116","-0.116","-0.116","1"
"6","53.94","2004-04-04","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-05","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-06","-0.118","-0.118","-0.118","1"
"6","53.94","2004-04-07","-0.118","-0.118","-0.118","1"
"6","53.94","2004-04-08","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-09","-0.12","-0.12","-0.12","1"
"6","53.94","2004-04-10","-0.118","-0.118","-0.118","1"
"6","53.94","2004-04-11","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-12","-0.118","-0.118","-0.118","1"
"6","53.94","2004-04-13","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-14","-0.117","-0.117","-0.117","1"
"6","53.94","2004-04-15","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-16","-0.118","-0.118","-0.118","1"
"6","53.94","2004-04-17","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-18","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-19","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-20","-0.119","-0.119","-0.119","1"
"6","53.94","2004-04-21","-0.121","-0.121","-0.121","1"
"6","53.94","2004-04-22","-0.12","-0.12","-0.12","1"
"6","53.94","2004-04-23","-0.121","-0.121","-0.121","1"
"6","53.94","2004-04-24","-0.12","-0.12","-0.12","1"
"6","53.94","2004-04-25","-0.121","-0.121","-0.121","1"
"6","53.94","2004-04-26","-0.121","-0.121","-0.121","1"
"6","53.94","2004-04-27","-0.123","-0.123","-0.123","1"
"6","53.94","2004-04-28","-0.123","-0.123","-0.123","1"
"6","53.94","2004-04-29","-0.123","-0.123","-0.123","1"
"6","53.94","2004-04-30","-0.123","-0.123","-0.123","1"
"6","53.94","2004-05-01","-0.123","-0.123","-0.123","1"
"6","53.94","2004-05-02","-0.121","-0.121","-0.121","1"
"6","53.94","2004-05-03","-0.121","-0.121","-0.121","1"
"6","53.94","2004-05-04","-0.121","-0.121","-0.121","1"
"6","53.94","2004-05-05","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-06","-0.123","-0.123","-0.123","1"
"6","53.94","2004-05-07","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-08","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-09","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-10","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-11","-0.124","-0.124","-0.124","1"
"6","53.94","2004-05-12","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-13","-0.125","-0.125","-0.125","1"
"6","53.94","2004-05-14","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-15","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-16","-0.125","-0.125","-0.125","1"
"6","53.94","2004-05-17","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-18","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-19","-0.125","-0.125","-0.125","1"
"6","53.94","2004-05-20","-0.125","-0.125","-0.125","1"
"6","53.94","2004-05-21","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-22","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-23","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-24","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-25","-0.127","-0.127","-0.127","1"
"6","53.94","2004-05-26","-0.126","-0.126","-0.126","1"
"6","53.94","2004-05-27","-0.127","-0.127","-0.127","1"
"6","53.94","2004-05-28","-0.127","-0.127","-0.127","1"
"6","53.94","2004-05-29","-0.128","-0.128","-0.128","1"
"6","53.94","2004-05-30","-0.128","-0.128","-0.128","1"
"6","53.94","2004-05-31","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-01","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-02","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-03","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-04","-0.13","-0.13","-0.13","1"
"6","53.94","2004-06-05","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-06","-0.13","-0.13","-0.13","1"
"6","53.94","2004-06-07","-0.129","-0.129","-0.129","1"
"6","53.94","2004-06-08","-0.094","-0.094","-0.094","1"
"6","53.94","2004-06-09","-0.095","-0.095","-0.095","1"
"6","53.94","2004-06-10","-0.094","-0.094","-0.094","1"
"6","53.94","2004-06-11","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-12","-0.099","-0.099","-0.099","1"
"6","53.94","2004-06-13","-0.102","-0.102","-0.102","1"
"6","53.94","2004-06-14","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-15","-0.102","-0.102","-0.102","1"
"6","53.94","2004-06-16","-0.102","-0.102","-0.102","1"
"6","53.94","2004-06-17","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-18","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-19","-0.105","-0.105","-0.105","1"
"6","53.94","2004-06-20","-0.104","-0.104","-0.104","1"
"6","53.94","2004-06-21","-0.102","-0.102","-0.102","1"
"6","53.94","2004-06-22","-0.102","-0.102","-0.102","1"
"6","53.94","2004-06-23","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-24","-0.1","-0.1","-0.1","1"
"6","53.94","2004-06-25","-0.099","-0.099","-0.099","1"
"6","53.94","2004-06-26","-0.101","-0.101","-0.101","1"
"6","53.94","2004-06-27","-0.099","-0.099","-0.099","1"
"6","53.94","2004-06-28","-0.093","-0.093","-0.093","1"
"6","53.94","2004-06-29","-0.099","-0.099","-0.099","1"
"6","53.94","2004-06-30","-0.101","-0.101","-0.101","1"
"6","53.94","2004-07-01","-0.1","-0.1","-0.1","1"
"6","53.94","2004-07-02","-0.094","-0.094","-0.094","1"
"6","53.94","2004-07-03","-0.1","-0.1","-0.1","1"
"6","53.94","2004-07-04","-0.102","-0.102","-0.102","1"
"6","53.94","2004-07-05","-0.096","-0.096","-0.096","1"
"6","53.94","2004-07-06","-0.094","-0.094","-0.094","1"
"6","53.94","2004-07-07","-0.086","-0.086","-0.086","1"
"6","53.94","2004-07-08","-0.089","-0.089","-0.089","1"
"6","53.94","2004-07-09","-0.084","-0.084","-0.084","1"
"6","53.94","2004-07-10","-0.083","-0.083","-0.083","1"
"6","53.94","2004-07-11","-0.085","-0.085","-0.085","1"
"6","53.94","2004-07-12","-0.087","-0.087","-0.087","1"
"6","53.94","2004-07-13","-0.087","-0.087","-0.087","1"
"6","53.94","2004-07-14","-0.086","-0.086","-0.086","1"
"6","53.94","2004-07-15","-0.084","-0.084","-0.084","1"
"6","53.94","2004-07-16","-0.088","-0.088","-0.088","1"
"6","53.94","2004-07-17","-0.092","-0.092","-0.092","1"
"6","53.94","2004-07-18","-0.096","-0.096","-0.096","1"
"6","53.94","2004-07-19","-0.096","-0.096","-0.096","1"
"6","53.94","2004-07-20","-0.1","-0.1","-0.1","1"
"6","53.94","2004-07-21","-0.098","-0.098","-0.098","1"
"6","53.94","2004-07-22","-0.097","-0.097","-0.097","1"
"6","53.94","2004-07-23","-0.099","-0.099","-0.099","1"
"6","53.94","2004-07-24","-0.089","-0.089","-0.089","1"
"6","53.94","2004-07-25","-0.084","-0.084","-0.084","1"
"6","53.94","2004-07-26","-0.09","-0.09","-0.09","1"
"6","53.94","2004-07-27","-0.09","-0.09","-0.09","1"
"6","53.94","2004-07-28","-0.086","-0.086","-0.086","1"
"6","53.94","2004-07-29","-0.087","-0.087","-0.087","1"
"6","53.94","2004-07-30","-0.086","-0.086","-0.086","1"
"6","53.94","2004-07-31","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-01","-0.087","-0.087","-0.087","1"
"6","53.94","2004-08-02","-0.087","-0.087","-0.087","1"
"6","53.94","2004-08-03","-0.09","-0.09","-0.09","1"
"6","53.94","2004-08-04","-0.093","-0.093","-0.093","1"
"6","53.94","2004-08-05","-0.086","-0.086","-0.086","1"
"6","53.94","2004-08-06","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-07","-0.088","-0.088","-0.088","1"
"6","53.94","2004-08-08","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-09","-0.086","-0.086","-0.086","1"
"6","53.94","2004-08-10","-0.086","-0.086","-0.086","1"
"6","53.94","2004-08-11","-0.086","-0.086","-0.086","1"
"6","53.94","2004-08-12","-0.088","-0.088","-0.088","1"
"6","53.94","2004-08-13","-0.084","-0.084","-0.084","1"
"6","53.94","2004-08-14","-0.085","-0.085","-0.085","1"
"6","53.94","2004-08-15","-0.082","-0.082","-0.082","1"
"6","53.94","2004-08-16","-0.084","-0.084","-0.084","1"
"6","53.94","2004-08-17","-0.086","-0.086","-0.086","1"
"6","53.94","2004-08-18","-0.09","-0.09","-0.09","1"
"6","53.94","2004-08-19","-0.09","-0.09","-0.09","1"
"6","53.94","2004-08-20","-0.09","-0.09","-0.09","1"
"6","53.94","2004-08-21","-0.087","-0.087","-0.087","1"
"6","53.94","2004-08-22","-0.084","-0.084","-0.084","1"
"6","53.94","2004-08-23","-0.084","-0.084","-0.084","1"
"6","53.94","2004-08-24","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-25","-0.088","-0.088","-0.088","1"
"6","53.94","2004-08-26","-0.093","-0.093","-0.093","1"
"6","53.94","2004-08-27","-0.088","-0.088","-0.088","1"
"6","53.94","2004-08-28","-0.088","-0.088","-0.088","1"
"6","53.94","2004-08-29","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-30","-0.089","-0.089","-0.089","1"
"6","53.94","2004-08-31","-0.088","-0.088","-0.088","1"
"6","53.94","2004-09-01","-0.089","-0.089","-0.089","1"
"6","53.94","2004-09-02","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-03","-0.094","-0.094","-0.094","1"
"6","53.94","2004-09-04","-0.094","-0.094","-0.094","1"
"6","53.94","2004-09-05","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-06","-0.092","-0.092","-0.092","1"
"6","53.94","2004-09-07","-0.095","-0.095","-0.095","1"
"6","53.94","2004-09-08","-0.095","-0.095","-0.095","1"
"6","53.94","2004-09-09","-0.094","-0.094","-0.094","1"
"6","53.94","2004-09-10","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-11","-0.092","-0.092","-0.092","1"
"6","53.94","2004-09-12","-0.091","-0.091","-0.091","1"
"6","53.94","2004-09-13","-0.09","-0.09","-0.09","1"
"6","53.94","2004-09-14","-0.091","-0.091","-0.091","1"
"6","53.94","2004-09-15","-0.091","-0.091","-0.091","1"
"6","53.94","2004-09-16","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-17","-0.089","-0.089","-0.089","1"
"6","53.94","2004-09-18","-0.088","-0.088","-0.088","1"
"6","53.94","2004-09-19","-0.09","-0.09","-0.09","1"
"6","53.94","2004-09-20","-0.092","-0.092","-0.092","1"
"6","53.94","2004-09-21","-0.09","-0.09","-0.09","1"
"6","53.94","2004-09-22","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-23","-0.092","-0.092","-0.092","1"
"6","53.94","2004-09-24","-0.091","-0.091","-0.091","1"
"6","53.94","2004-09-25","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-26","-0.093","-0.093","-0.093","1"
"6","53.94","2004-09-27","-0.095","-0.095","-0.095","1"
"6","53.94","2004-09-28","-0.095","-0.095","-0.095","1"
"6","53.94","2004-09-29","-0.097","-0.097","-0.097","1"
"6","53.94","2004-09-30","-0.095","-0.095","-0.095","1"
"6","53.94","2004-10-01","-0.096","-0.096","-0.096","1"
"6","53.94","2004-10-02","-0.096","-0.096","-0.096","1"
"6","53.94","2004-10-03","-0.096","-0.096","-0.096","1"
"6","53.94","2004-10-04","-0.094","-0.094","-0.094","1"
"6","53.94","2004-10-05","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-06","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-07","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-08","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-09","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-10","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-11","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-12","-0.096","-0.096","-0.096","1"
"6","53.94","2004-10-13","-0.094","-0.094","-0.094","1"
"6","53.94","2004-10-14","-0.092","-0.092","-0.092","1"
"6","53.94","2004-10-15","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-16","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-17","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-18","-0.098","-0.098","-0.098","1"
"6","53.94","2004-10-19","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-20","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-21","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-22","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-23","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-24","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-25","-0.097","-0.097","-0.097","1"
"6","53.94","2004-10-26","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-27","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-28","-0.098","-0.098","-0.098","1"
"6","53.94","2004-10-29","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-30","-0.099","-0.099","-0.099","1"
"6","53.94","2004-10-31","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-01","-0.099","-0.099","-0.099","1"
"6","53.94","2004-11-02","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-03","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-04","-0.099","-0.099","-0.099","1"
"6","53.94","2004-11-05","-0.099","-0.099","-0.099","1"
"6","53.94","2004-11-06","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-07","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-08","-0.098","-0.098","-0.098","1"
"6","53.94","2004-11-09","-0.1","-0.1","-0.1","1"
"6","53.94","2004-11-10","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-11","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-12","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-13","-0.098","-0.098","-0.098","1"
"6","53.94","2004-11-14","-0.098","-0.098","-0.098","1"
"6","53.94","2004-11-15","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-16","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-17","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-18","-0.095","-0.095","-0.095","1"
"6","53.94","2004-11-19","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-20","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-21","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-22","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-23","-0.097","-0.097","-0.097","1"
"6","53.94","2004-11-24","-0.094","-0.094","-0.094","1"
"6","53.94","2004-11-25","-0.094","-0.094","-0.094","1"
"6","53.94","2004-11-26","-0.094","-0.094","-0.094","1"
"6","53.94","2004-11-27","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-28","-0.094","-0.094","-0.094","1"
"6","53.94","2004-11-29","-0.096","-0.096","-0.096","1"
"6","53.94","2004-11-30","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-01","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-02","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-03","-0.096","-0.096","-0.096","1"
"6","53.94","2004-12-04","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-05","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-07","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-08","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-09","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-10","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-11","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-12","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-13","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-14","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-15","-0.094","-0.094","-0.094","1"
"6","53.94","2004-12-16","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-17","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-18","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-19","-0.093","-0.093","-0.093","1"
"6","53.94","2004-12-20","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-21","-0.093","-0.093","-0.093","1"
"6","53.94","2004-12-22","-0.093","-0.093","-0.093","1"
"6","53.94","2004-12-23","-0.09","-0.09","-0.09","1"
"6","53.94","2004-12-24","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-25","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-26","-0.09","-0.09","-0.09","1"
"6","53.94","2004-12-27","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-28","-0.09","-0.09","-0.09","1"
"6","53.94","2004-12-29","-0.092","-0.092","-0.092","1"
"6","53.94","2004-12-30","-0.091","-0.091","-0.091","1"
"6","53.94","2004-12-31","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-01","-0.09","-0.09","-0.09","1"
"6","53.94","2005-01-02","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-03","-0.092","-0.092","-0.092","1"
"6","53.94","2005-01-04","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-05","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-06","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-07","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-08","-0.092","-0.092","-0.092","1"
"6","53.94","2005-01-09","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-10","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-11","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-12","-0.092","-0.092","-0.092","1"
"6","53.94","2005-01-16","-0.094","-0.094","-0.094","1"
"6","53.94","2005-01-17","-0.092","-0.092","-0.092","1"
"6","53.94","2005-01-18","-0.091","-0.091","-0.091","1"
"6","53.94","2005-01-19","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-20","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-21","-0.094","-0.094","-0.094","1"
"6","53.94","2005-01-22","-0.096","-0.096","-0.096","1"
"6","53.94","2005-01-23","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-24","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-25","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-26","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-27","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-28","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-29","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-30","-0.097","-0.097","-0.097","1"
"6","53.94","2005-01-31","-0.096","-0.096","-0.096","1"
"6","53.94","2005-02-01","-0.097","-0.097","-0.097","1"
"6","53.94","2005-02-02","-0.097","-0.097","-0.097","1"
"6","53.94","2005-02-03","-0.098","-0.098","-0.098","1"
"6","53.94","2005-02-04","-0.097","-0.097","-0.097","1"
"6","53.94","2005-02-05","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-06","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-07","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-08","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-09","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-10","-0.099","-0.099","-0.099","1"
"6","53.94","2005-02-11","-0.098","-0.098","-0.098","1"
"6","53.94","2005-02-12","-0.098","-0.098","-0.098","1"
"6","53.94","2005-02-13","-0.098","-0.098","-0.098","1"
"6","53.94","2005-02-14","-0.101","-0.101","-0.101","1"
"6","53.94","2005-02-24","-0.103","-0.103","-0.103","1"
"6","53.94","2005-02-25","-0.101","-0.101","-0.101","1"
"6","53.94","2005-02-26","-0.103","-0.103","-0.103","1"
"6","53.94","2005-02-27","-0.103","-0.103","-0.103","1"
"6","53.94","2005-02-28","-0.102","-0.102","-0.102","1"
"6","53.94","2005-03-01","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-02","-0.103","-0.103","-0.103","1"
"6","53.94","2005-03-03","-0.103","-0.103","-0.103","1"
"6","53.94","2005-03-04","-0.103","-0.103","-0.103","1"
"6","53.94","2005-03-05","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-06","-0.102","-0.102","-0.102","1"
"6","53.94","2005-03-07","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-08","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-09","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-10","-0.103","-0.103","-0.103","1"
"6","53.94","2005-03-11","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-12","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-13","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-14","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-15","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-16","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-17","-0.105","-0.105","-0.105","1"
"6","53.94","2005-03-18","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-19","-0.104","-0.104","-0.104","1"
"6","53.94","2005-03-20","-0.104","-0.104","-0.104","1"
"6","53.94","2005-03-21","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-22","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-23","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-24","-0.106","-0.106","-0.106","1"
"6","53.94","2005-03-25","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-26","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-27","-0.11","-0.11","-0.11","1"
"6","53.94","2005-03-28","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-29","-0.108","-0.108","-0.108","1"
"6","53.94","2005-03-30","-0.11","-0.11","-0.11","1"
"6","53.94","2005-03-31","-0.108","-0.108","-0.108","1"
"6","53.94","2005-04-01","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-02","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-03","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-04","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-05","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-06","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-07","-0.108","-0.108","-0.108","1"
"6","53.94","2005-04-08","-0.111","-0.111","-0.111","1"
"6","53.94","2005-04-09","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-10","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-11","-0.11","-0.11","-0.11","1"
"6","53.94","2005-04-12","-0.108","-0.108","-0.108","1"
"6","53.94","2005-04-13","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-14","-0.113","-0.113","-0.113","1"
"6","53.94","2005-04-15","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-16","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-17","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-18","-0.113","-0.113","-0.113","1"
"6","53.94","2005-04-19","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-20","-0.111","-0.111","-0.111","1"
"6","53.94","2005-04-21","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-22","-0.114","-0.114","-0.114","1"
"6","53.94","2005-04-23","-0.114","-0.114","-0.114","1"
"6","53.94","2005-04-24","-0.113","-0.113","-0.113","1"
"6","53.94","2005-04-25","-0.112","-0.112","-0.112","1"
"6","53.94","2005-04-26","-0.113","-0.113","-0.113","1"
"6","53.94","2005-04-27","-0.114","-0.114","-0.114","1"
"6","53.94","2005-04-28","-0.114","-0.114","-0.114","1"
"6","53.94","2005-04-29","-0.113","-0.113","-0.113","1"
"6","53.94","2005-04-30","-0.113","-0.113","-0.113","1"
"6","53.94","2005-05-01","-0.115","-0.115","-0.115","1"
"6","53.94","2005-05-02","-0.115","-0.115","-0.115","1"
"6","53.94","2005-05-03","-0.113","-0.113","-0.113","1"
"6","53.94","2005-05-04","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-05","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-06","-0.114","-0.114","-0.114","1"
"6","53.94","2005-05-07","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-08","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-09","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-10","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-11","-0.116","-0.116","-0.116","1"
"6","53.94","2005-05-12","-0.118","-0.118","-0.118","1"
"6","53.94","2005-05-13","-0.118","-0.118","-0.118","1"
"6","53.94","2005-05-14","-0.118","-0.118","-0.118","1"
"6","53.94","2005-05-15","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-16","-0.118","-0.118","-0.118","1"
"6","53.94","2005-05-17","-0.118","-0.118","-0.118","1"
"6","53.94","2005-05-18","-0.12","-0.12","-0.12","1"
"6","53.94","2005-05-19","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-20","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-21","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-22","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-23","-0.119","-0.119","-0.119","1"
"6","53.94","2005-05-24","-0.12","-0.12","-0.12","1"
"6","53.94","2005-05-25","-0.121","-0.121","-0.121","1"
"6","53.94","2005-05-26","-0.121","-0.121","-0.121","1"
"6","53.94","2005-05-27","-0.121","-0.121","-0.121","1"
"6","53.94","2005-05-28","-0.086","-0.086","-0.086","1"
"6","53.94","2005-05-29","-0.081","-0.081","-0.081","1"
"6","53.94","2005-05-30","-0.091","-0.091","-0.091","1"
"6","53.94","2005-05-31","-0.095","-0.095","-0.095","1"
"6","53.94","2005-06-01","-0.095","-0.095","-0.095","1"
"6","53.94","2005-06-02","-0.097","-0.097","-0.097","1"
"6","53.94","2005-06-03","-0.097","-0.097","-0.097","1"
"6","53.94","2005-06-04","-0.095","-0.095","-0.095","1"
"6","53.94","2005-06-05","-0.094","-0.094","-0.094","1"
"6","53.94","2005-06-06","-0.096","-0.096","-0.096","1"
"6","53.94","2005-06-07","-0.099","-0.099","-0.099","1"
"6","53.94","2005-06-08","-0.099","-0.099","-0.099","1"
"6","53.94","2005-06-09","-0.098","-0.098","-0.098","1"
"6","53.94","2005-06-10","-0.099","-0.099","-0.099","1"
"6","53.94","2005-06-11","-0.097","-0.097","-0.097","1"
"6","53.94","2005-06-12","-0.095","-0.095","-0.095","1"
"6","53.94","2005-06-13","-0.095","-0.095","-0.095","1"
"6","53.94","2005-06-14","-0.097","-0.097","-0.097","1"
"6","53.94","2005-06-15","-0.097","-0.097","-0.097","1"
"6","53.94","2005-06-16","-0.091","-0.091","-0.091","1"
"6","53.94","2005-06-17","-0.089","-0.089","-0.089","1"
"6","53.94","2005-06-18","-0.091","-0.091","-0.091","1"
"6","53.94","2005-06-19","-0.086","-0.086","-0.086","1"
"6","53.94","2005-06-20","-0.085","-0.085","-0.085","1"
"6","53.94","2005-06-21","-0.085","-0.085","-0.085","1"
"6","53.94","2005-06-22","-0.083","-0.083","-0.083","1"
"6","53.94","2005-06-23","-0.083","-0.083","-0.083","1"
"6","53.94","2005-06-24","-0.082","-0.082","-0.082","1"
"6","53.94","2005-06-25","-0.085","-0.085","-0.085","1"
"6","53.94","2005-06-26","-0.084","-0.084","-0.084","1"
"6","53.94","2005-06-27","-0.081","-0.081","-0.081","1"
"6","53.94","2005-06-28","-0.081","-0.081","-0.081","1"
"6","53.94","2005-06-29","-0.083","-0.083","-0.083","1"
"6","53.94","2005-06-30","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-01","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-02","-0.08","-0.08","-0.08","1"
"6","53.94","2005-07-03","-0.079","-0.079","-0.079","1"
"6","53.94","2005-07-04","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-05","-0.087","-0.087","-0.087","1"
"6","53.94","2005-07-06","-0.082","-0.082","-0.082","1"
"6","53.94","2005-07-07","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-08","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-09","-0.085","-0.085","-0.085","1"
"6","53.94","2005-07-10","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-11","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-12","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-13","-0.087","-0.087","-0.087","1"
"6","53.94","2005-07-14","-0.089","-0.089","-0.089","1"
"6","53.94","2005-07-15","-0.089","-0.089","-0.089","1"
"6","53.94","2005-07-16","-0.088","-0.088","-0.088","1"
"6","53.94","2005-07-17","-0.09","-0.09","-0.09","1"
"6","53.94","2005-07-18","-0.09","-0.09","-0.09","1"
"6","53.94","2005-07-19","-0.091","-0.091","-0.091","1"
"6","53.94","2005-07-20","-0.079","-0.079","-0.079","1"
"6","53.94","2005-07-21","-0.077","-0.077","-0.077","1"
"6","53.94","2005-07-22","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-23","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-24","-0.081","-0.081","-0.081","1"
"6","53.94","2005-07-25","-0.079","-0.079","-0.079","1"
"6","53.94","2005-07-26","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-27","-0.084","-0.084","-0.084","1"
"6","53.94","2005-07-28","-0.079","-0.079","-0.079","1"
"6","53.94","2005-07-29","-0.08","-0.08","-0.08","1"
"6","53.94","2005-07-30","-0.083","-0.083","-0.083","1"
"6","53.94","2005-07-31","-0.081","-0.081","-0.081","1"
"6","53.94","2005-08-01","-0.083","-0.083","-0.083","1"
"6","53.94","2005-08-02","-0.084","-0.084","-0.084","1"
"6","53.94","2005-08-03","-0.085","-0.085","-0.085","1"
"6","53.94","2005-08-04","-0.085","-0.085","-0.085","1"
"6","53.94","2005-08-05","-0.083","-0.083","-0.083","1"
"6","53.94","2005-08-06","-0.084","-0.084","-0.084","1"
"6","53.94","2005-08-07","-0.086","-0.086","-0.086","1"
"6","53.94","2005-08-08","-0.088","-0.088","-0.088","1"
"6","53.94","2005-08-09","-0.087","-0.087","-0.087","1"
"6","53.94","2005-08-10","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-12","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-13","-0.087","-0.087","-0.087","1"
"6","53.94","2005-08-14","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-15","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-16","-0.087","-0.087","-0.087","1"
"6","53.94","2005-08-17","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-18","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-19","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-20","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-21","-0.087","-0.087","-0.087","1"
"6","53.94","2005-08-22","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-23","-0.087","-0.087","-0.087","1"
"6","53.94","2005-08-24","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-25","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-26","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-27","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-28","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-29","-0.091","-0.091","-0.091","1"
"6","53.94","2005-08-30","-0.089","-0.089","-0.089","1"
"6","53.94","2005-08-31","-0.086","-0.086","-0.086","1"
"6","53.94","2005-09-01","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-02","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-03","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-04","-0.085","-0.085","-0.085","1"
"6","53.94","2005-09-05","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-06","-0.085","-0.085","-0.085","1"
"6","53.94","2005-09-07","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-08","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-09","-0.089","-0.089","-0.089","1"
"6","53.94","2005-09-10","-0.089","-0.089","-0.089","1"
"6","53.94","2005-09-11","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-12","-0.085","-0.085","-0.085","1"
"6","53.94","2005-09-13","-0.088","-0.088","-0.088","1"
"6","53.94","2005-09-14","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-15","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-16","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-17","-0.087","-0.087","-0.087","1"
"6","53.94","2005-09-18","-0.09","-0.09","-0.09","1"
"6","53.94","2005-09-19","-0.091","-0.091","-0.091","1"
"6","53.94","2005-09-20","-0.089","-0.089","-0.089","1"
"6","53.94","2005-09-21","-0.086","-0.086","-0.086","1"
"6","53.94","2005-09-22","-0.088","-0.088","-0.088","1"
"6","53.94","2005-09-23","-0.089","-0.089","-0.089","1"
"6","53.94","2005-09-24","-0.089","-0.089","-0.089","1"
"6","53.94","2005-09-25","-0.091","-0.091","-0.091","1"
"6","53.94","2005-09-26","-0.091","-0.091","-0.091","1"
"6","53.94","2005-09-27","-0.091","-0.091","-0.091","1"
"6","53.94","2005-09-28","-0.094","-0.094","-0.094","1"
"6","53.94","2005-09-29","-0.094","-0.094","-0.094","1"
"6","53.94","2005-09-30","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-01","-0.093","-0.093","-0.093","1"
"6","53.94","2005-10-02","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-03","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-04","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-05","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-06","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-07","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-08","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-09","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-10","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-11","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-12","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-13","-0.096","-0.096","-0.096","1"
"6","53.94","2005-10-14","-0.097","-0.097","-0.097","1"
"6","53.94","2005-10-15","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-16","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-17","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-18","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-19","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-20","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-21","-0.095","-0.095","-0.095","1"
"6","53.94","2005-10-22","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-23","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-24","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-25","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-26","-0.093","-0.093","-0.093","1"
"6","53.94","2005-10-27","-0.091","-0.091","-0.091","1"
"6","53.94","2005-10-28","-0.093","-0.093","-0.093","1"
"6","53.94","2005-10-29","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-30","-0.094","-0.094","-0.094","1"
"6","53.94","2005-10-31","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-01","-0.093","-0.093","-0.093","1"
"6","53.94","2005-11-02","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-03","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-04","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-05","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-06","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-07","-0.095","-0.095","-0.095","1"
"6","53.94","2005-11-08","-0.095","-0.095","-0.095","1"
"6","53.94","2005-11-09","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-10","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-11","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-12","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-13","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-14","-0.094","-0.094","-0.094","1"
"6","53.94","2005-11-15","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-16","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-17","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-18","-0.093","-0.093","-0.093","1"
"6","53.94","2005-11-19","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-20","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-21","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-22","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-23","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-24","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-25","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-26","-0.089","-0.089","-0.089","1"
"6","53.94","2005-11-27","-0.092","-0.092","-0.092","1"
"6","53.94","2005-11-28","-0.091","-0.091","-0.091","1"
"6","53.94","2005-11-29","-0.089","-0.089","-0.089","1"
"6","53.94","2005-11-30","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-01","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-02","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-03","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-04","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-05","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-06","-0.088","-0.088","-0.088","1"
"6","53.94","2005-12-07","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-08","-0.087","-0.087","-0.087","1"
"6","53.94","2005-12-09","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-10","-0.087","-0.087","-0.087","1"
"6","53.94","2005-12-11","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-12","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-13","-0.088","-0.088","-0.088","1"
"6","53.94","2005-12-14","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-15","-0.09","-0.09","-0.09","1"
"6","53.94","2005-12-16","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-17","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-18","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-19","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-20","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-21","-0.09","-0.09","-0.09","1"
"6","53.94","2005-12-22","-0.089","-0.089","-0.089","1"
"6","53.94","2005-12-23","-0.09","-0.09","-0.09","1"
"6","53.94","2005-12-24","-0.091","-0.091","-0.091","1"
"6","53.94","2005-12-25","-0.09","-0.09","-0.09","1"
"6","53.94","2005-12-26","-0.093","-0.093","-0.093","1"
"6","53.94","2005-12-27","-0.093","-0.093","-0.093","1"
"6","53.94","2005-12-28","-0.093","-0.093","-0.093","1"
"6","53.94","2005-12-29","-0.094","-0.094","-0.094","1"
"6","53.94","2005-12-30","-0.094","-0.094","-0.094","1"
"6","53.94","2005-12-31","-0.092","-0.092","-0.092","1"
"6","53.94","2006-01-01","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-02","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-03","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-04","-0.094","-0.094","-0.094","1"
"6","53.94","2006-01-05","-0.095","-0.095","-0.095","1"
"6","53.94","2006-01-06","-0.094","-0.094","-0.094","1"
"6","53.94","2006-01-07","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-08","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-09","-0.094","-0.094","-0.094","1"
"6","53.94","2006-01-10","-0.094","-0.094","-0.094","1"
"6","53.94","2006-01-11","-0.094","-0.094","-0.094","1"
"6","53.94","2006-01-12","-0.093","-0.093","-0.093","1"
"6","53.94","2006-01-13","-0.095","-0.095","-0.095","1"
"6","53.94","2006-01-14","-0.095","-0.095","-0.095","1"
"6","53.94","2006-01-15","-0.095","-0.095","-0.095","1"
"6","53.94","2006-01-16","-0.097","-0.097","-0.097","1"
"6","53.94","2006-01-17","-0.097","-0.097","-0.097","1"
"6","53.94","2006-01-18","-0.096","-0.096","-0.096","1"
"6","53.94","2006-01-19","-0.096","-0.096","-0.096","1"
"6","53.94","2006-01-20","-0.097","-0.097","-0.097","1"
"6","53.94","2006-01-21","-0.095","-0.095","-0.095","1"
"6","53.94","2006-01-22","-0.098","-0.098","-0.098","1"
"6","53.94","2006-01-23","-0.098","-0.098","-0.098","1"
"6","53.94","2006-01-24","-0.097","-0.097","-0.097","1"
"6","53.94","2006-01-25","-0.099","-0.099","-0.099","1"
"6","53.94","2006-01-26","-0.098","-0.098","-0.098","1"
"6","53.94","2006-01-27","-0.099","-0.099","-0.099","1"
"6","53.94","2006-01-28","-0.098","-0.098","-0.098","1"
"6","53.94","2006-01-29","-0.099","-0.099","-0.099","1"
"6","53.94","2006-01-30","-0.098","-0.098","-0.098","1"
"6","53.94","2006-01-31","-0.099","-0.099","-0.099","1"
"6","53.94","2006-02-01","-0.099","-0.099","-0.099","1"
"6","53.94","2006-02-02","-0.099","-0.099","-0.099","1"
"6","53.94","2006-02-03","-0.099","-0.099","-0.099","1"
"6","53.94","2006-02-04","-0.1","-0.1","-0.1","1"
"6","53.94","2006-02-05","-0.1","-0.1","-0.1","1"
"6","53.94","2006-02-06","-0.101","-0.101","-0.101","1"
"6","53.94","2006-02-07","-0.101","-0.101","-0.101","1"
"6","53.94","2006-02-08","-0.1","-0.1","-0.1","1"
"6","53.94","2006-02-09","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-10","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-11","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-12","-0.103","-0.103","-0.103","1"
"6","53.94","2006-02-13","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-14","-0.103","-0.103","-0.103","1"
"6","53.94","2006-02-15","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-16","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-17","-0.104","-0.104","-0.104","1"
"6","53.94","2006-02-18","-0.104","-0.104","-0.104","1"
"6","53.94","2006-02-19","-0.105","-0.105","-0.105","1"
"6","53.94","2006-02-20","-0.102","-0.102","-0.102","1"
"6","53.94","2006-02-21","-0.106","-0.106","-0.106","1"
"6","53.94","2006-02-22","-0.106","-0.106","-0.106","1"
"6","53.94","2006-02-23","-0.105","-0.105","-0.105","1"
"6","53.94","2006-02-24","-0.105","-0.105","-0.105","1"
"6","53.94","2006-02-25","-0.105","-0.105","-0.105","1"
"6","53.94","2006-02-26","-0.105","-0.105","-0.105","1"
"6","53.94","2006-02-27","-0.107","-0.107","-0.107","1"
"6","53.94","2006-02-28","-0.107","-0.107","-0.107","1"
"6","53.94","2006-03-01","-0.105","-0.105","-0.105","1"
"6","53.94","2006-03-02","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-03","-0.105","-0.105","-0.105","1"
"6","53.94","2006-03-04","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-05","-0.106","-0.106","-0.106","1"
"6","53.94","2006-03-06","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-07","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-08","-0.107","-0.107","-0.107","1"
"6","53.94","2006-03-09","-0.106","-0.106","-0.106","1"
"6","53.94","2006-03-10","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-11","-0.107","-0.107","-0.107","1"
"6","53.94","2006-03-12","-0.109","-0.109","-0.109","1"
"6","53.94","2006-03-13","-0.109","-0.109","-0.109","1"
"6","53.94","2006-03-14","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-15","-0.109","-0.109","-0.109","1"
"6","53.94","2006-03-16","-0.109","-0.109","-0.109","1"
"6","53.94","2006-03-17","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-18","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-19","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-20","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-21","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-22","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-23","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-24","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-25","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-26","-0.108","-0.108","-0.108","1"
"6","53.94","2006-03-27","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-28","-0.111","-0.111","-0.111","1"
"6","53.94","2006-03-29","-0.11","-0.11","-0.11","1"
"6","53.94","2006-03-30","-0.112","-0.112","-0.112","1"
"6","53.94","2006-03-31","-0.111","-0.111","-0.111","1"
"6","53.94","2006-04-01","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-02","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-03","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-04","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-05","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-06","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-07","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-08","-0.112","-0.112","-0.112","1"
"6","53.94","2006-04-09","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-10","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-11","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-12","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-13","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-14","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-15","-0.114","-0.114","-0.114","1"
"6","53.94","2006-04-16","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-17","-0.113","-0.113","-0.113","1"
"6","53.94","2006-04-18","-0.114","-0.114","-0.114","1"
"6","53.94","2006-04-19","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-20","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-21","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-22","-0.114","-0.114","-0.114","1"
"6","53.94","2006-04-23","-0.114","-0.114","-0.114","1"
"6","53.94","2006-04-24","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-25","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-26","-0.117","-0.117","-0.117","1"
"6","53.94","2006-04-27","-0.116","-0.116","-0.116","1"
"6","53.94","2006-04-28","-0.117","-0.117","-0.117","1"
"6","53.94","2006-04-29","-0.118","-0.118","-0.118","1"
"6","53.94","2006-04-30","-0.116","-0.116","-0.116","1"
"6","53.94","2006-05-01","-0.118","-0.118","-0.118","1"
"6","53.94","2006-05-02","-0.116","-0.116","-0.116","1"
"6","53.94","2006-05-03","-0.116","-0.116","-0.116","1"
"6","53.94","2006-05-04","-0.117","-0.117","-0.117","1"
"6","53.94","2006-05-05","-0.118","-0.118","-0.118","1"
"6","53.94","2006-05-06","-0.117","-0.117","-0.117","1"
"6","53.94","2006-05-07","-0.119","-0.119","-0.119","1"
"6","53.94","2006-05-08","-0.118","-0.118","-0.118","1"
"6","53.94","2006-05-09","-0.119","-0.119","-0.119","1"
"6","53.94","2006-05-10","-0.12","-0.12","-0.12","1"
"6","53.94","2006-05-11","-0.119","-0.119","-0.119","1"
"6","53.94","2006-05-12","-0.12","-0.12","-0.12","1"
"6","53.94","2006-05-13","-0.119","-0.119","-0.119","1"
"6","53.94","2006-05-14","-0.12","-0.12","-0.12","1"
"6","53.94","2006-05-15","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-16","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-17","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-18","-0.123","-0.123","-0.123","1"
"6","53.94","2006-05-19","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-20","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-21","-0.121","-0.121","-0.121","1"
"6","53.94","2006-05-22","-0.118","-0.118","-0.118","1"
"6","53.94","2006-05-23","-0.089","-0.089","-0.089","1"
"6","53.94","2006-05-24","-0.089","-0.089","-0.089","1"
"6","53.94","2006-05-25","-0.089","-0.089","-0.089","1"
"6","53.94","2006-05-26","-0.088","-0.088","-0.088","1"
"6","53.94","2006-05-27","-0.086","-0.086","-0.086","1"
"6","53.94","2006-05-28","-0.085","-0.085","-0.085","1"
"6","53.94","2006-05-29","-0.091","-0.091","-0.091","1"
"6","53.94","2006-05-30","-0.091","-0.091","-0.091","1"
"6","53.94","2006-05-31","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-01","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-02","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-03","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-04","-0.092","-0.092","-0.092","1"
"6","53.94","2006-06-05","-0.095","-0.095","-0.095","1"
"6","53.94","2006-06-06","-0.092","-0.092","-0.092","1"
"6","53.94","2006-06-07","-0.092","-0.092","-0.092","1"
"6","53.94","2006-06-08","-0.092","-0.092","-0.092","1"
"6","53.94","2006-06-09","-0.091","-0.091","-0.091","1"
"6","53.94","2006-06-10","-0.093","-0.093","-0.093","1"
"6","53.94","2006-06-11","-0.091","-0.091","-0.091","1"
"6","53.94","2006-06-12","-0.091","-0.091","-0.091","1"
"6","53.94","2006-06-13","-0.091","-0.091","-0.091","1"
"6","53.94","2006-06-14","-0.093","-0.093","-0.093","1"
"6","53.94","2006-06-15","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-16","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-17","-0.094","-0.094","-0.094","1"
"6","53.94","2006-06-18","-0.095","-0.095","-0.095","1"
"6","53.94","2006-06-19","-0.097","-0.097","-0.097","1"
"6","53.94","2006-06-20","-0.095","-0.095","-0.095","1"
"6","53.94","2006-06-21","-0.093","-0.093","-0.093","1"
"6","53.94","2006-06-22","-0.089","-0.089","-0.089","1"
"6","53.94","2006-06-23","-0.087","-0.087","-0.087","1"
"6","53.94","2006-06-24","-0.083","-0.083","-0.083","1"
"6","53.94","2006-06-25","-0.084","-0.084","-0.084","1"
"6","53.94","2006-06-26","-0.079","-0.079","-0.079","1"
"6","53.94","2006-06-27","-0.078","-0.078","-0.078","1"
"6","53.94","2006-06-28","-0.078","-0.078","-0.078","1"
"6","53.94","2006-06-29","-0.078","-0.078","-0.078","1"
"6","53.94","2006-06-30","-0.075","-0.075","-0.075","1"
"6","53.94","2006-07-01","-0.075","-0.075","-0.075","1"
"6","53.94","2006-07-02","-0.078","-0.078","-0.078","1"
"6","53.94","2006-07-03","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-04","-0.084","-0.084","-0.084","1"
"6","53.94","2006-07-05","-0.083","-0.083","-0.083","1"
"6","53.94","2006-07-06","-0.083","-0.083","-0.083","1"
"6","53.94","2006-07-07","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-08","-0.079","-0.079","-0.079","1"
"6","53.94","2006-07-09","-0.079","-0.079","-0.079","1"
"6","53.94","2006-07-10","-0.078","-0.078","-0.078","1"
"6","53.94","2006-07-11","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-12","-0.084","-0.084","-0.084","1"
"6","53.94","2006-07-13","-0.087","-0.087","-0.087","1"
"6","53.94","2006-07-14","-0.087","-0.087","-0.087","1"
"6","53.94","2006-07-15","-0.083","-0.083","-0.083","1"
"6","53.94","2006-07-16","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-17","-0.082","-0.082","-0.082","1"
"6","53.94","2006-07-18","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-19","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-20","-0.08","-0.08","-0.08","1"
"6","53.94","2006-07-21","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-22","-0.084","-0.084","-0.084","1"
"6","53.94","2006-07-23","-0.084","-0.084","-0.084","1"
"6","53.94","2006-07-24","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-25","-0.082","-0.082","-0.082","1"
"6","53.94","2006-07-26","-0.082","-0.082","-0.082","1"
"6","53.94","2006-07-27","-0.085","-0.085","-0.085","1"
"6","53.94","2006-07-28","-0.083","-0.083","-0.083","1"
"6","53.94","2006-07-29","-0.079","-0.079","-0.079","1"
"6","53.94","2006-07-30","-0.081","-0.081","-0.081","1"
"6","53.94","2006-07-31","-0.085","-0.085","-0.085","1"
"6","53.94","2006-08-01","-0.076","-0.076","-0.076","1"
"6","53.94","2006-08-02","-0.077","-0.077","-0.077","1"
"6","53.94","2006-08-03","-0.079","-0.079","-0.079","1"
"6","53.94","2006-08-04","-0.078","-0.078","-0.078","1"
"6","53.94","2006-08-05","-0.081","-0.081","-0.081","1"
"6","53.94","2006-08-06","-0.079","-0.079","-0.079","1"
"6","53.94","2006-08-07","-0.079","-0.079","-0.079","1"
"6","53.94","2006-08-08","-0.081","-0.081","-0.081","1"
"6","53.94","2006-08-09","-0.081","-0.081","-0.081","1"
"6","53.94","2006-08-10","-0.085","-0.085","-0.085","1"
"6","53.94","2006-08-11","-0.085","-0.085","-0.085","1"
"6","53.94","2006-08-12","-0.085","-0.085","-0.085","1"
"6","53.94","2006-08-13","-0.087","-0.087","-0.087","1"
"6","53.94","2006-08-14","-0.086","-0.086","-0.086","1"
"6","53.94","2006-08-15","-0.087","-0.087","-0.087","1"
"6","53.94","2006-08-16","-0.087","-0.087","-0.087","1"
"6","53.94","2006-08-17","-0.086","-0.086","-0.086","1"
"6","53.94","2006-08-18","-0.086","-0.086","-0.086","1"
"6","53.94","2006-08-19","-0.089","-0.089","-0.089","1"
"6","53.94","2006-08-20","-0.091","-0.091","-0.091","1"
"6","53.94","2006-08-21","-0.093","-0.093","-0.093","1"
"6","53.94","2006-08-22","-0.091","-0.091","-0.091","1"
"6","53.94","2006-08-23","-0.091","-0.091","-0.091","1"
"6","53.94","2006-08-24","-0.089","-0.089","-0.089","1"
"6","53.94","2006-08-25","-0.094","-0.094","-0.094","1"
"6","53.94","2006-08-26","-0.094","-0.094","-0.094","1"
"6","53.94","2006-08-27","-0.095","-0.095","-0.095","1"
"6","53.94","2006-08-28","-0.094","-0.094","-0.094","1"
"6","53.94","2006-08-29","-0.094","-0.094","-0.094","1"
"6","53.94","2006-08-30","-0.094","-0.094","-0.094","1"
"6","53.94","2006-08-31","-0.092","-0.092","-0.092","1"
"6","53.94","2006-09-01","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-02","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-03","-0.092","-0.092","-0.092","1"
"6","53.94","2006-09-04","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-05","-0.086","-0.086","-0.086","1"
"6","53.94","2006-09-06","-0.088","-0.088","-0.088","1"
"6","53.94","2006-09-07","-0.086","-0.086","-0.086","1"
"6","53.94","2006-09-08","-0.087","-0.087","-0.087","1"
"6","53.94","2006-09-09","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-10","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-11","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-12","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-13","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-14","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-15","-0.093","-0.093","-0.093","1"
"6","53.94","2006-09-16","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-17","-0.094","-0.094","-0.094","1"
"6","53.94","2006-09-18","-0.087","-0.087","-0.087","1"
"6","53.94","2006-09-19","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-20","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-21","-0.091","-0.091","-0.091","1"
"6","53.94","2006-09-22","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-23","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-24","-0.093","-0.093","-0.093","1"
"6","53.94","2006-09-25","-0.093","-0.093","-0.093","1"
"6","53.94","2006-09-26","-0.089","-0.089","-0.089","1"
"6","53.94","2006-09-27","-0.087","-0.087","-0.087","1"
"6","53.94","2006-09-28","-0.083","-0.083","-0.083","1"
"6","53.94","2006-09-29","-0.087","-0.087","-0.087","1"
"6","53.94","2006-09-30","-0.089","-0.089","-0.089","1"
"6","53.94","2006-10-01","-0.089","-0.089","-0.089","1"
"6","53.94","2006-10-02","-0.089","-0.089","-0.089","1"
"6","53.94","2006-10-03","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-04","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-05","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-06","-0.088","-0.088","-0.088","1"
"6","53.94","2006-10-07","-0.088","-0.088","-0.088","1"
"6","53.94","2006-10-08","-0.09","-0.09","-0.09","1"
"6","53.94","2006-10-09","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-10","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-11","-0.093","-0.093","-0.093","1"
"6","53.94","2006-10-12","-0.094","-0.094","-0.094","1"
"6","53.94","2006-10-13","-0.094","-0.094","-0.094","1"
"6","53.94","2006-10-14","-0.094","-0.094","-0.094","1"
"6","53.94","2006-10-15","-0.095","-0.095","-0.095","1"
"6","53.94","2006-10-16","-0.095","-0.095","-0.095","1"
"6","53.94","2006-10-17","-0.094","-0.094","-0.094","1"
"6","53.94","2006-10-18","-0.094","-0.094","-0.094","1"
"6","53.94","2006-10-19","-0.093","-0.093","-0.093","1"
"6","53.94","2006-10-20","-0.096","-0.096","-0.096","1"
"6","53.94","2006-10-21","-0.095","-0.095","-0.095","1"
"6","53.94","2006-10-22","-0.096","-0.096","-0.096","1"
"6","53.94","2006-10-23","-0.095","-0.095","-0.095","1"
"6","53.94","2006-10-24","-0.096","-0.096","-0.096","1"
"6","53.94","2006-10-25","-0.093","-0.093","-0.093","1"
"6","53.94","2006-10-26","-0.087","-0.087","-0.087","1"
"6","53.94","2006-10-27","-0.086","-0.086","-0.086","1"
"6","53.94","2006-10-28","-0.089","-0.089","-0.089","1"
"6","53.94","2006-10-29","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-30","-0.091","-0.091","-0.091","1"
"6","53.94","2006-10-31","-0.088","-0.088","-0.088","1"
"6","53.94","2006-11-01","-0.089","-0.089","-0.089","1"
"6","53.94","2006-11-02","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-03","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-04","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-05","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-06","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-07","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-08","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-09","-0.09","-0.09","-0.09","1"
"6","53.94","2006-11-10","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-11","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-12","-0.09","-0.09","-0.09","1"
"6","53.94","2006-11-13","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-14","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-15","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-16","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-17","-0.094","-0.094","-0.094","1"
"6","53.94","2006-11-18","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-19","-0.094","-0.094","-0.094","1"
"6","53.94","2006-11-20","-0.094","-0.094","-0.094","1"
"6","53.94","2006-11-21","-0.094","-0.094","-0.094","1"
"6","53.94","2006-11-22","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-23","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-24","-0.094","-0.094","-0.094","1"
"6","53.94","2006-11-25","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-26","-0.095","-0.095","-0.095","1"
"6","53.94","2006-11-27","-0.092","-0.092","-0.092","1"
"6","53.94","2006-11-28","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-29","-0.091","-0.091","-0.091","1"
"6","53.94","2006-11-30","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-01","-0.092","-0.092","-0.092","1"
"6","53.94","2006-12-02","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-03","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-04","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-05","-0.09","-0.09","-0.09","1"
"6","53.94","2006-12-06","-0.089","-0.089","-0.089","1"
"6","53.94","2006-12-07","-0.092","-0.092","-0.092","1"
"6","53.94","2006-12-08","-0.092","-0.092","-0.092","1"
"6","53.94","2006-12-09","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-10","-0.092","-0.092","-0.092","1"
"6","53.94","2006-12-11","-0.092","-0.092","-0.092","1"
"6","53.94","2006-12-12","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-13","-0.091","-0.091","-0.091","1"
"6","53.94","2006-12-14","-0.091","-0.091","-0.091","1"
"6","53.94","2007-02-03","-0.094","-0.094","-0.094","1"
"6","53.94","2007-02-04","-0.094","-0.094","-0.094","1"
"6","53.94","2007-02-05","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-06","-0.096","-0.096","-0.096","1"
"6","53.94","2007-02-07","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-08","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-09","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-10","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-11","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-12","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-13","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-14","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-15","-0.099","-0.099","-0.099","1"
"6","53.94","2007-02-16","-0.097","-0.097","-0.097","1"
"6","53.94","2007-02-17","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-18","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-19","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-20","-0.099","-0.099","-0.099","1"
"6","53.94","2007-02-21","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-22","-0.098","-0.098","-0.098","1"
"6","53.94","2007-02-23","-0.102","-0.102","-0.102","1"
"6","53.94","2007-02-24","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-25","-0.102","-0.102","-0.102","1"
"6","53.94","2007-02-26","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-27","-0.1","-0.1","-0.1","1"
"6","53.94","2007-02-28","-0.1","-0.1","-0.1","1"
"6","53.94","2007-03-01","-0.1","-0.1","-0.1","1"
"6","53.94","2007-03-02","-0.102","-0.102","-0.102","1"
"6","53.94","2007-03-03","-0.1","-0.1","-0.1","1"
"6","53.94","2007-03-04","-0.102","-0.102","-0.102","1"
"6","53.94","2007-03-05","-0.102","-0.102","-0.102","1"
"6","53.94","2007-03-06","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-07","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-08","-0.102","-0.102","-0.102","1"
"6","53.94","2007-03-09","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-10","-0.102","-0.102","-0.102","1"
"6","53.94","2007-03-11","-0.105","-0.105","-0.105","1"
"6","53.94","2007-03-12","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-13","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-14","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-15","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-16","-0.106","-0.106","-0.106","1"
"6","53.94","2007-03-17","-0.105","-0.105","-0.105","1"
"6","53.94","2007-03-18","-0.104","-0.104","-0.104","1"
"6","53.94","2007-03-19","-0.105","-0.105","-0.105","1"
"6","53.94","2007-03-20","-0.107","-0.107","-0.107","1"
"6","53.94","2007-03-21","-0.107","-0.107","-0.107","1"
"6","53.94","2007-03-22","-0.107","-0.107","-0.107","1"
"6","53.94","2007-03-23","-0.108","-0.108","-0.108","1"
"6","53.94","2007-03-24","-0.107","-0.107","-0.107","1"
"6","53.94","2007-03-25","-0.106","-0.106","-0.106","1"
"6","53.94","2007-03-26","-0.108","-0.108","-0.108","1"
"6","53.94","2007-03-27","-0.107","-0.107","-0.107","1"
"6","53.94","2007-03-28","-0.108","-0.108","-0.108","1"
"6","53.94","2007-03-29","-0.108","-0.108","-0.108","1"
"6","53.94","2007-03-30","-0.108","-0.108","-0.108","1"
"6","53.94","2007-03-31","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-01","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-02","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-03","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-04","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-05","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-06","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-07","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-08","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-09","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-10","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-11","-0.108","-0.108","-0.108","1"
"6","53.94","2007-04-12","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-13","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-14","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-15","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-16","-0.109","-0.109","-0.109","1"
"6","53.94","2007-04-17","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-18","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-19","-0.11","-0.11","-0.11","1"
"6","53.94","2007-04-20","-0.112","-0.112","-0.112","1"
"6","53.94","2007-04-21","-0.111","-0.111","-0.111","1"
"6","53.94","2007-04-22","-0.111","-0.111","-0.111","1"
"6","53.94","2007-04-23","-0.112","-0.112","-0.112","1"
"6","53.94","2007-04-24","-0.111","-0.111","-0.111","1"
"6","53.94","2007-04-25","-0.113","-0.113","-0.113","1"
"6","53.94","2007-04-26","-0.113","-0.113","-0.113","1"
"6","53.94","2007-04-27","-0.113","-0.113","-0.113","1"
"6","53.94","2007-04-28","-0.113","-0.113","-0.113","1"
"6","53.94","2007-04-29","-0.113","-0.113","-0.113","1"
"6","53.94","2007-04-30","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-01","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-02","-0.114","-0.114","-0.114","1"
"6","53.94","2007-05-03","-0.114","-0.114","-0.114","1"
"6","53.94","2007-05-04","-0.114","-0.114","-0.114","1"
"6","53.94","2007-05-05","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-06","-0.117","-0.117","-0.117","1"
"6","53.94","2007-05-07","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-08","-0.115","-0.115","-0.115","1"
"6","53.94","2007-05-09","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-10","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-11","-0.115","-0.115","-0.115","1"
"6","53.94","2007-05-12","-0.115","-0.115","-0.115","1"
"6","53.94","2007-05-13","-0.115","-0.115","-0.115","1"
"6","53.94","2007-05-14","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-15","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-16","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-17","-0.116","-0.116","-0.116","1"
"6","53.94","2007-05-18","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-19","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-20","-0.113","-0.113","-0.113","1"
"6","53.94","2007-05-21","-0.083","-0.083","-0.083","1"
"6","53.94","2007-05-22","-0.075","-0.075","-0.075","1"
"6","53.94","2007-05-23","-0.071","-0.071","-0.071","1"
"6","53.94","2007-05-24","-0.075","-0.075","-0.075","1"
"6","53.94","2007-05-25","-0.083","-0.083","-0.083","1"
"6","53.94","2007-05-26","-0.089","-0.089","-0.089","1"
"6","53.94","2007-05-27","-0.087","-0.087","-0.087","1"
"6","53.94","2007-05-28","-0.091","-0.091","-0.091","1"
"6","53.94","2007-05-29","-0.092","-0.092","-0.092","1"
"6","53.94","2007-05-30","-0.088","-0.088","-0.088","1"
"6","53.94","2007-05-31","-0.089","-0.089","-0.089","1"
"6","53.94","2007-06-01","-0.09","-0.09","-0.09","1"
"6","53.94","2007-06-02","-0.092","-0.092","-0.092","1"
"6","53.94","2007-06-03","-0.091","-0.091","-0.091","1"
"6","53.94","2007-06-04","-0.087","-0.087","-0.087","1"
"6","53.94","2007-06-05","-0.089","-0.089","-0.089","1"
"6","53.94","2007-06-06","-0.089","-0.089","-0.089","1"
"6","53.94","2007-06-07","-0.093","-0.093","-0.093","1"
"6","53.94","2007-06-08","-0.089","-0.089","-0.089","1"
"6","53.94","2007-06-09","-0.089","-0.089","-0.089","1"
"6","53.94","2007-06-10","-0.087","-0.087","-0.087","1"
"6","53.94","2007-06-11","-0.083","-0.083","-0.083","1"
"6","53.94","2007-06-12","-0.081","-0.081","-0.081","1"
"6","53.94","2007-06-13","-0.083","-0.083","-0.083","1"
"6","53.94","2007-06-14","-0.081","-0.081","-0.081","1"
"6","53.94","2007-06-15","-0.081","-0.081","-0.081","1"
"6","53.94","2007-06-16","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-17","-0.083","-0.083","-0.083","1"
"6","53.94","2007-06-18","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-19","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-20","-0.082","-0.082","-0.082","1"
"6","53.94","2007-06-21","-0.082","-0.082","-0.082","1"
"6","53.94","2007-06-22","-0.081","-0.081","-0.081","1"
"6","53.94","2007-06-23","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-24","-0.075","-0.075","-0.075","1"
"6","53.94","2007-06-25","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-26","-0.081","-0.081","-0.081","1"
"6","53.94","2007-06-27","-0.08","-0.08","-0.08","1"
"6","53.94","2007-06-28","-0.08","-0.08","-0.08","1"
"6","53.94","2007-06-29","-0.078","-0.078","-0.078","1"
"6","53.94","2007-06-30","-0.079","-0.079","-0.079","1"
"6","53.94","2007-07-01","-0.081","-0.081","-0.081","1"
"6","53.94","2007-07-02","-0.086","-0.086","-0.086","1"
"6","53.94","2007-07-03","-0.072","-0.072","-0.072","1"
"6","53.94","2007-07-04","-0.071","-0.071","-0.071","1"
"6","53.94","2007-07-05","-0.074","-0.074","-0.074","1"
"6","53.94","2007-07-06","-0.08","-0.08","-0.08","1"
"6","53.94","2007-07-07","-0.073","-0.073","-0.073","1"
"6","53.94","2007-07-08","-0.075","-0.075","-0.075","1"
"6","53.94","2007-07-09","-0.077","-0.077","-0.077","1"
"6","53.94","2007-07-10","-0.075","-0.075","-0.075","1"
"6","53.94","2007-07-11","-0.075","-0.075","-0.075","1"
"6","53.94","2007-07-12","-0.075","-0.075","-0.075","1"
"6","53.94","2007-07-13","-0.073","-0.073","-0.073","1"
"6","53.94","2007-07-14","-0.072","-0.072","-0.072","1"
"6","53.94","2007-07-15","-0.075","-0.075","-0.075","1"
"6","53.94","2007-07-16","-0.078","-0.078","-0.078","1"
"6","53.94","2007-07-17","-0.082","-0.082","-0.082","1"
"6","53.94","2007-07-18","-0.082","-0.082","-0.082","1"
"6","53.94","2007-07-19","-0.078","-0.078","-0.078","1"
"6","53.94","2007-07-20","-0.078","-0.078","-0.078","1"
"6","53.94","2007-07-21","-0.081","-0.081","-0.081","1"
"6","53.94","2007-07-22","-0.082","-0.082","-0.082","1"
"6","53.94","2007-07-23","-0.081","-0.081","-0.081","1"
"6","53.94","2007-07-24","-0.083","-0.083","-0.083","1"
"6","53.94","2007-07-25","-0.081","-0.081","-0.081","1"
"6","53.94","2007-07-26","-0.083","-0.083","-0.083","1"
"6","53.94","2007-07-27","-0.084","-0.084","-0.084","1"
"6","53.94","2007-07-28","-0.082","-0.082","-0.082","1"
"6","53.94","2007-07-29","-0.084","-0.084","-0.084","1"
"6","53.94","2007-07-30","-0.083","-0.083","-0.083","1"
"6","53.94","2007-07-31","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-01","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-02","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-03","-0.087","-0.087","-0.087","1"
"6","53.94","2007-08-04","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-05","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-06","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-07","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-08","-0.087","-0.087","-0.087","1"
"6","53.94","2007-08-09","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-10","-0.086","-0.086","-0.086","1"
"6","53.94","2007-08-11","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-12","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-13","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-14","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-15","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-16","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-17","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-18","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-19","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-20","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-21","-0.08","-0.08","-0.08","1"
"6","53.94","2007-08-22","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-23","-0.086","-0.086","-0.086","1"
"6","53.94","2007-08-24","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-25","-0.078","-0.078","-0.078","1"
"6","53.94","2007-08-26","-0.079","-0.079","-0.079","1"
"6","53.94","2007-08-27","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-28","-0.081","-0.081","-0.081","1"
"6","53.94","2007-08-29","-0.083","-0.083","-0.083","1"
"6","53.94","2007-08-30","-0.085","-0.085","-0.085","1"
"6","53.94","2007-08-31","-0.083","-0.083","-0.083","1"
"6","53.94","2007-09-01","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-02","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-03","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-04","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-05","-0.088","-0.088","-0.088","1"
"6","53.94","2007-09-06","-0.086","-0.086","-0.086","1"
"6","53.94","2007-09-07","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-08","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-09","-0.088","-0.088","-0.088","1"
"6","53.94","2007-09-10","-0.088","-0.088","-0.088","1"
"6","53.94","2007-09-11","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-12","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-13","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-14","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-15","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-16","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-17","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-18","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-19","-0.084","-0.084","-0.084","1"
"6","53.94","2007-09-20","-0.082","-0.082","-0.082","1"
"6","53.94","2007-09-21","-0.083","-0.083","-0.083","1"
"6","53.94","2007-09-22","-0.086","-0.086","-0.086","1"
"6","53.94","2007-09-23","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-24","-0.089","-0.089","-0.089","1"
"6","53.94","2007-09-25","-0.087","-0.087","-0.087","1"
"6","53.94","2007-09-26","-0.091","-0.091","-0.091","1"
"6","53.94","2007-09-27","-0.092","-0.092","-0.092","1"
"6","53.94","2007-09-28","-0.094","-0.094","-0.094","1"
"6","53.94","2007-09-29","-0.094","-0.094","-0.094","1"
"6","53.94","2007-09-30","-0.094","-0.094","-0.094","1"
"6","53.94","2007-10-01","-0.095","-0.095","-0.095","1"
"6","53.94","2007-10-02","-0.093","-0.093","-0.093","1"
"6","53.94","2007-10-03","-0.091","-0.091","-0.091","1"
"6","53.94","2007-10-04","-0.093","-0.093","-0.093","1"
"6","53.94","2007-10-05","-0.093","-0.093","-0.093","1"
"6","53.94","2007-10-06","-0.089","-0.089","-0.089","1"
"6","53.94","2007-10-07","-0.088","-0.088","-0.088","1"
"6","53.94","2007-10-08","-0.088","-0.088","-0.088","1"
"6","53.94","2007-10-09","-0.088","-0.088","-0.088","1"
"6","53.94","2007-10-10","-0.088","-0.088","-0.088","1"
"6","53.94","2007-10-11","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-12","-0.091","-0.091","-0.091","1"
"6","53.94","2007-10-13","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-14","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-15","-0.089","-0.089","-0.089","1"
"6","53.94","2007-10-16","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-17","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-18","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-19","-0.091","-0.091","-0.091","1"
"6","53.94","2007-10-20","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-21","-0.093","-0.093","-0.093","1"
"6","53.94","2007-10-22","-0.091","-0.091","-0.091","1"
"6","53.94","2007-10-23","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-24","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-25","-0.089","-0.089","-0.089","1"
"6","53.94","2007-10-26","-0.091","-0.091","-0.091","1"
"6","53.94","2007-10-27","-0.089","-0.089","-0.089","1"
"6","53.94","2007-10-28","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-29","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-30","-0.09","-0.09","-0.09","1"
"6","53.94","2007-10-31","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-01","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-02","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-03","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-04","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-05","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-06","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-07","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-08","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-09","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-10","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-11","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-12","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-13","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-14","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-15","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-16","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-17","-0.091","-0.091","-0.091","1"
"6","53.94","2007-11-18","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-19","-0.09","-0.09","-0.09","1"
"6","53.94","2007-11-20","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-21","-0.088","-0.088","-0.088","1"
"6","53.94","2007-11-22","-0.088","-0.088","-0.088","1"
"6","53.94","2007-11-23","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-24","-0.088","-0.088","-0.088","1"
"6","53.94","2007-11-25","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-26","-0.089","-0.089","-0.089","1"
"6","53.94","2007-11-27","-0.088","-0.088","-0.088","1"
"6","53.94","2007-11-28","-0.086","-0.086","-0.086","1"
"6","53.94","2007-11-29","-0.088","-0.088","-0.088","1"
"6","53.94","2007-11-30","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-01","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-02","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-03","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-04","-0.087","-0.087","-0.087","1"
"6","53.94","2007-12-05","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-06","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-07","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-08","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-09","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-10","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-11","-0.085","-0.085","-0.085","1"
"6","53.94","2007-12-12","-0.085","-0.085","-0.085","1"
"6","53.94","2007-12-13","-0.085","-0.085","-0.085","1"
"6","53.94","2007-12-14","-0.085","-0.085","-0.085","1"
"6","53.94","2007-12-15","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-16","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-17","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-18","-0.087","-0.087","-0.087","1"
"6","53.94","2007-12-19","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-20","-0.086","-0.086","-0.086","1"
"6","53.94","2007-12-21","-0.088","-0.088","-0.088","1"
"6","53.94","2007-12-22","-0.088","-0.088","-0.088","1"
"6","53.94","2007-12-23","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-24","-0.088","-0.088","-0.088","1"
"6","53.94","2007-12-25","-0.09","-0.09","-0.09","1"
"6","53.94","2007-12-26","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-27","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-28","-0.09","-0.09","-0.09","1"
"6","53.94","2007-12-29","-0.09","-0.09","-0.09","1"
"6","53.94","2007-12-30","-0.089","-0.089","-0.089","1"
"6","53.94","2007-12-31","-0.092","-0.092","-0.092","1"
"6","53.94","2008-01-01","-0.092","-0.092","-0.092","1"
"6","53.94","2008-01-02","-0.091","-0.091","-0.091","1"
"6","53.94","2008-01-03","-0.091","-0.091","-0.091","1"
"6","53.94","2008-01-04","-0.092","-0.092","-0.092","1"
"6","53.94","2008-01-05","-0.091","-0.091","-0.091","1"
"6","53.94","2008-01-06","-0.092","-0.092","-0.092","1"
"6","53.94","2008-01-07","-0.091","-0.091","-0.091","1"
"6","53.94","2008-01-08","-0.093","-0.093","-0.093","1"
"6","53.94","2008-01-09","-0.093","-0.093","-0.093","1"
"6","53.94","2008-01-10","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-11","-0.093","-0.093","-0.093","1"
"6","53.94","2008-01-12","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-13","-0.093","-0.093","-0.093","1"
"6","53.94","2008-01-14","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-15","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-16","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-17","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-18","-0.096","-0.096","-0.096","1"
"6","53.94","2008-01-19","-0.094","-0.094","-0.094","1"
"6","53.94","2008-01-20","-0.095","-0.095","-0.095","1"
"6","53.94","2008-01-21","-0.095","-0.095","-0.095","1"
"6","53.94","2008-01-22","-0.096","-0.096","-0.096","1"
"6","53.94","2008-01-23","-0.097","-0.097","-0.097","1"
"6","53.94","2008-01-24","-0.096","-0.096","-0.096","1"
"6","53.94","2008-01-25","-0.097","-0.097","-0.097","1"
"6","53.94","2008-01-26","-0.097","-0.097","-0.097","1"
"6","53.94","2008-01-27","-0.097","-0.097","-0.097","1"
"6","53.94","2008-01-28","-0.096","-0.096","-0.096","1"
"6","53.94","2008-01-29","-0.096","-0.096","-0.096","1"
"6","53.94","2008-01-30","-0.097","-0.097","-0.097","1"
"6","53.94","2008-01-31","-0.098","-0.098","-0.098","1"
"6","53.94","2008-02-01","-0.099","-0.099","-0.099","1"
"6","53.94","2008-02-02","-0.098","-0.098","-0.098","1"
"6","53.94","2008-02-03","-0.101","-0.101","-0.101","1"
"6","53.94","2008-02-04","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-05","-0.099","-0.099","-0.099","1"
"6","53.94","2008-02-06","-0.1","-0.1","-0.1","1"
"6","53.94","2008-02-07","-0.099","-0.099","-0.099","1"
"6","53.94","2008-02-08","-0.1","-0.1","-0.1","1"
"6","53.94","2008-02-09","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-10","-0.099","-0.099","-0.099","1"
"6","53.94","2008-02-11","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-12","-0.1","-0.1","-0.1","1"
"6","53.94","2008-02-13","-0.101","-0.101","-0.101","1"
"6","53.94","2008-02-14","-0.101","-0.101","-0.101","1"
"6","53.94","2008-02-15","-0.1","-0.1","-0.1","1"
"6","53.94","2008-02-16","-0.1","-0.1","-0.1","1"
"6","53.94","2008-02-17","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-18","-0.101","-0.101","-0.101","1"
"6","53.94","2008-02-19","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-20","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-21","-0.104","-0.104","-0.104","1"
"6","53.94","2008-02-22","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-23","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-24","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-25","-0.104","-0.104","-0.104","1"
"6","53.94","2008-02-26","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-27","-0.102","-0.102","-0.102","1"
"6","53.94","2008-02-28","-0.104","-0.104","-0.104","1"
"6","53.94","2008-02-29","-0.102","-0.102","-0.102","1"
"6","53.94","2008-03-01","-0.103","-0.103","-0.103","1"
"6","53.94","2008-03-02","-0.104","-0.104","-0.104","1"
"6","53.94","2008-03-03","-0.103","-0.103","-0.103","1"
"6","53.94","2008-03-04","-0.105","-0.105","-0.105","1"
"6","53.94","2008-03-05","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-06","-0.107","-0.107","-0.107","1"
"6","53.94","2008-03-07","-0.105","-0.105","-0.105","1"
"6","53.94","2008-03-08","-0.105","-0.105","-0.105","1"
"6","53.94","2008-03-09","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-10","-0.104","-0.104","-0.104","1"
"6","53.94","2008-03-11","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-12","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-13","-0.105","-0.105","-0.105","1"
"6","53.94","2008-03-14","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-15","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-16","-0.105","-0.105","-0.105","1"
"6","53.94","2008-03-17","-0.106","-0.106","-0.106","1"
"6","53.94","2008-03-18","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-19","-0.109","-0.109","-0.109","1"
"6","53.94","2008-03-20","-0.109","-0.109","-0.109","1"
"6","53.94","2008-03-21","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-22","-0.11","-0.11","-0.11","1"
"6","53.94","2008-03-23","-0.109","-0.109","-0.109","1"
"6","53.94","2008-03-24","-0.109","-0.109","-0.109","1"
"6","53.94","2008-03-25","-0.107","-0.107","-0.107","1"
"6","53.94","2008-03-26","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-27","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-28","-0.108","-0.108","-0.108","1"
"6","53.94","2008-03-29","-0.11","-0.11","-0.11","1"
"6","53.94","2008-03-30","-0.11","-0.11","-0.11","1"
"6","53.94","2008-03-31","-0.11","-0.11","-0.11","1"
"6","53.94","2008-04-01","-0.108","-0.108","-0.108","1"
"6","53.94","2008-04-02","-0.11","-0.11","-0.11","1"
"6","53.94","2008-04-03","-0.11","-0.11","-0.11","1"
"6","53.94","2008-04-04","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-05","-0.111","-0.111","-0.111","1"
"6","53.94","2008-04-06","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-07","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-08","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-09","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-10","-0.111","-0.111","-0.111","1"
"6","53.94","2008-04-11","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-12","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-13","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-14","-0.111","-0.111","-0.111","1"
"6","53.94","2008-04-15","-0.114","-0.114","-0.114","1"
"6","53.94","2008-04-16","-0.112","-0.112","-0.112","1"
"6","53.94","2008-04-17","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-18","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-19","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-20","-0.114","-0.114","-0.114","1"
"6","53.94","2008-04-21","-0.114","-0.114","-0.114","1"
"6","53.94","2008-04-22","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-23","-0.113","-0.113","-0.113","1"
"6","53.94","2008-04-24","-0.114","-0.114","-0.114","1"
"6","53.94","2008-04-25","-0.116","-0.116","-0.116","1"
"6","53.94","2008-04-26","-0.116","-0.116","-0.116","1"
"6","53.94","2008-04-27","-0.116","-0.116","-0.116","1"
"6","53.94","2008-04-28","-0.114","-0.114","-0.114","1"
"6","53.94","2008-04-29","-0.116","-0.116","-0.116","1"
"6","53.94","2008-04-30","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-01","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-02","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-03","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-04","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-05","-0.119","-0.119","-0.119","1"
"6","53.94","2008-05-06","-0.117","-0.117","-0.117","1"
"6","53.94","2008-05-07","-0.118","-0.118","-0.118","1"
"6","53.94","2008-05-08","-0.118","-0.118","-0.118","1"
"6","53.94","2008-05-09","-0.118","-0.118","-0.118","1"
"6","53.94","2008-05-10","-0.118","-0.118","-0.118","1"
"6","53.94","2008-05-11","-0.118","-0.118","-0.118","1"
"6","53.94","2008-05-12","-0.119","-0.119","-0.119","1"
"6","53.94","2008-05-13","-0.12","-0.12","-0.12","1"
"6","53.94","2008-05-14","-0.119","-0.119","-0.119","1"
"6","53.94","2008-05-15","-0.12","-0.12","-0.12","1"
"6","53.94","2008-05-16","-0.12","-0.12","-0.12","1"
"6","53.94","2008-05-17","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-18","-0.12","-0.12","-0.12","1"
"6","53.94","2008-05-19","-0.119","-0.119","-0.119","1"
"6","53.94","2008-05-20","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-21","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-22","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-23","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-24","-0.123","-0.123","-0.123","1"
"6","53.94","2008-05-25","-0.123","-0.123","-0.123","1"
"6","53.94","2008-05-26","-0.123","-0.123","-0.123","1"
"6","53.94","2008-05-27","-0.121","-0.121","-0.121","1"
"6","53.94","2008-05-28","-0.101","-0.101","-0.101","1"
"6","53.94","2008-05-29","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-02","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-03","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-04","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-05","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-06","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-07","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-08","-0.086","-0.086","-0.086","1"
"6","53.94","2008-12-09","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-10","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-11","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-12","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-13","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-14","-0.089","-0.089","-0.089","1"
"6","53.94","2008-12-15","-0.089","-0.089","-0.089","1"
"6","53.94","2008-12-16","-0.088","-0.088","-0.088","1"
"6","53.94","2008-12-17","-0.089","-0.089","-0.089","1"
"6","53.94","2008-12-18","-0.089","-0.089","-0.089","1"
"6","53.94","2008-12-19","-0.089","-0.089","-0.089","1"
"6","53.94","2008-12-20","-0.09","-0.09","-0.09","1"
"6","53.94","2008-12-21","-0.091","-0.091","-0.091","1"
"6","53.94","2008-12-22","-0.09","-0.09","-0.09","1"
"6","53.94","2008-12-23","-0.09","-0.09","-0.09","1"
"6","53.94","2008-12-24","-0.091","-0.091","-0.091","1"
"6","53.94","2008-12-25","-0.091","-0.091","-0.091","1"
"6","53.94","2008-12-26","-0.091","-0.091","-0.091","1"
"6","53.94","2008-12-27","-0.091","-0.091","-0.091","1"
"6","53.94","2008-12-28","-0.092","-0.092","-0.092","1"
"6","53.94","2008-12-29","-0.094","-0.094","-0.094","1"
"6","53.94","2008-12-30","-0.09","-0.09","-0.09","1"
"6","53.94","2008-12-31","-0.092","-0.092","-0.092","1"
"6","53.94","2009-01-01","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-02","-0.091","-0.091","-0.091","1"
"6","53.94","2009-01-03","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-04","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-05","-0.092","-0.092","-0.092","1"
"6","53.94","2009-01-06","-0.093","-0.093","-0.093","1"
"6","53.94","2009-01-07","-0.093","-0.093","-0.093","1"
"6","53.94","2009-01-08","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-14","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-15","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-16","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-17","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-18","-0.098","-0.098","-0.098","1"
"6","53.94","2009-01-19","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-20","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-21","-0.096","-0.096","-0.096","1"
"6","53.94","2009-01-22","-0.094","-0.094","-0.094","1"
"6","53.94","2009-01-23","-0.098","-0.098","-0.098","1"
"6","53.94","2009-01-24","-0.098","-0.098","-0.098","1"
"6","53.94","2009-01-25","-0.098","-0.098","-0.098","1"
"6","53.94","2009-01-26","-0.098","-0.098","-0.098","1"
"6","53.94","2009-01-27","-0.1","-0.1","-0.1","1"
"6","53.94","2009-01-28","-0.097","-0.097","-0.097","1"
"6","53.94","2009-01-29","-0.098","-0.098","-0.098","1"
"6","53.94","2009-02-17","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-18","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-19","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-20","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-21","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-22","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-23","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-24","-0.104","-0.104","-0.104","1"
"6","53.94","2009-02-25","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-26","-0.102","-0.102","-0.102","1"
"6","53.94","2009-02-27","-0.104","-0.104","-0.104","1"
"6","53.94","2009-02-28","-0.102","-0.102","-0.102","1"
"6","53.94","2009-03-01","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-02","-0.104","-0.104","-0.104","1"
"6","53.94","2009-03-03","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-04","-0.104","-0.104","-0.104","1"
"6","53.94","2009-03-05","-0.104","-0.104","-0.104","1"
"6","53.94","2009-03-06","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-07","-0.104","-0.104","-0.104","1"
"6","53.94","2009-03-08","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-09","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-10","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-11","-0.105","-0.105","-0.105","1"
"6","53.94","2009-03-12","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-13","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-14","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-15","-0.106","-0.106","-0.106","1"
"6","53.94","2009-03-16","-0.106","-0.106","-0.106","1"
"6","53.94","2009-03-17","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-18","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-19","-0.108","-0.108","-0.108","1"
"6","53.94","2009-03-20","-0.108","-0.108","-0.108","1"
"6","53.94","2009-04-14","-0.113","-0.113","-0.113","1"
"6","53.94","2009-04-15","-0.113","-0.113","-0.113","1"
"6","53.94","2009-04-16","-0.113","-0.113","-0.113","1"
"6","53.94","2009-04-17","-0.114","-0.114","-0.114","1"
"6","53.94","2009-04-18","-0.114","-0.114","-0.114","1"
"6","53.94","2009-04-19","-0.114","-0.114","-0.114","1"
"6","53.94","2009-04-20","-0.116","-0.116","-0.116","1"
"6","53.94","2009-04-21","-0.117","-0.117","-0.117","1"
"6","53.94","2009-04-22","-0.116","-0.116","-0.116","1"
"6","53.94","2009-04-23","-0.116","-0.116","-0.116","1"
"6","53.94","2009-04-24","-0.116","-0.116","-0.116","1"
"6","53.94","2009-04-25","-0.118","-0.118","-0.118","1"
"6","53.94","2009-04-26","-0.117","-0.117","-0.117","1"
"6","53.94","2009-04-27","-0.118","-0.118","-0.118","1"
"6","53.94","2009-04-28","-0.117","-0.117","-0.117","1"
"6","53.94","2009-04-29","-0.117","-0.117","-0.117","1"
"6","53.94","2009-04-30","-0.118","-0.118","-0.118","1"
"6","53.94","2009-05-01","-0.119","-0.119","-0.119","1"
"6","53.94","2009-05-02","-0.118","-0.118","-0.118","1"
"6","53.94","2009-05-03","-0.119","-0.119","-0.119","1"
"6","53.94","2009-05-04","-0.119","-0.119","-0.119","1"
"6","53.94","2009-05-05","-0.119","-0.119","-0.119","1"
"6","53.94","2009-05-06","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-07","-0.12","-0.12","-0.12","1"
"6","53.94","2009-05-08","-0.12","-0.12","-0.12","1"
"6","53.94","2009-05-09","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-10","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-11","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-12","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-13","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-14","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-15","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-16","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-17","-0.124","-0.124","-0.124","1"
"6","53.94","2009-05-18","-0.124","-0.124","-0.124","1"
"6","53.94","2009-05-19","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-20","-0.121","-0.121","-0.121","1"
"6","53.94","2009-05-21","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-22","-0.123","-0.123","-0.123","1"
"6","53.94","2009-05-23","-0.08","-0.08","-0.08","1"
"6","53.94","2009-05-24","-0.081","-0.081","-0.081","1"
"6","53.94","2009-05-25","-0.086","-0.086","-0.086","1"
"6","53.94","2009-05-26","-0.087","-0.087","-0.087","1"
"6","53.94","2009-05-27","-0.089","-0.089","-0.089","1"
"6","53.94","2009-05-28","-0.09","-0.09","-0.09","1"
"6","53.94","2009-05-29","-0.091","-0.091","-0.091","1"
"6","53.94","2009-05-30","-0.09","-0.09","-0.09","1"
"6","53.94","2009-05-31","-0.09","-0.09","-0.09","1"
"6","53.94","2009-06-01","-0.092","-0.092","-0.092","1"
"6","53.94","2009-06-02","-0.091","-0.091","-0.091","1"
"6","53.94","2009-06-03","-0.091","-0.091","-0.091","1"
"6","53.94","2009-06-04","-0.092","-0.092","-0.092","1"
"6","53.94","2009-06-05","-0.091","-0.091","-0.091","1"
"6","53.94","2009-06-06","-0.093","-0.093","-0.093","1"
"6","53.94","2009-06-07","-0.091","-0.091","-0.091","1"
"6","53.94","2009-06-08","-0.093","-0.093","-0.093","1"
"6","53.94","2009-06-09","-0.09","-0.09","-0.09","1"
"6","53.94","2009-06-10","-0.09","-0.09","-0.09","1"
"6","53.94","2009-06-11","-0.089","-0.089","-0.089","1"
"6","54.94","1993-12-08","0.01","0.01","0.01","1"
"6","54.94","1993-12-09","0.006","0.006","0.006","1"
"6","54.94","1993-12-10","0.002","0.002","0.002","1"
"6","54.94","1993-12-11","0.002","0.002","0.002","1"
"6","54.94","1993-12-12","0.002","0.002","0.002","1"
"6","54.94","1993-12-13","-0.003","-0.003","-0.003","1"
"6","54.94","1993-12-14","-0.003","-0.003","-0.003","1"
"6","54.94","1993-12-15","-0.007","-0.007","-0.007","1"
"6","54.94","1993-12-16","-0.007","-0.007","-0.007","1"
"6","54.94","1993-12-17","-0.012","-0.012","-0.012","1"
"6","54.94","1993-12-18","-0.017","-0.017","-0.017","1"
"6","54.94","1993-12-19","-0.021","-0.021","-0.021","1"
"6","54.94","1993-12-20","-0.012","-0.012","-0.012","1"
"6","54.94","1993-12-21","-0.026","-0.026","-0.026","1"
"6","54.94","1993-12-22","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-23","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-24","-0.026","-0.026","-0.026","1"
"6","54.94","1993-12-25","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-26","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-27","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-28","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-29","-0.03","-0.03","-0.03","1"
"6","54.94","1993-12-30","-0.035","-0.035","-0.035","1"
"6","54.94","1993-12-31","-0.035","-0.035","-0.035","1"
"6","54.94","1994-01-01","-0.035","-0.035","-0.035","1"
"6","54.94","1994-01-02","-0.034","-0.034","-0.034","1"
"6","54.94","1994-01-03","-0.035","-0.035","-0.035","1"
"6","54.94","1994-01-04","-0.035","-0.035","-0.035","1"
"6","54.94","1994-01-05","-0.044","-0.044","-0.044","1"
"6","54.94","1994-01-06","-0.04","-0.04","-0.04","1"
"6","54.94","1994-01-07","-0.04","-0.04","-0.04","1"
"6","54.94","1994-01-08","-0.04","-0.04","-0.04","1"
"6","54.94","1994-01-09","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-10","-0.044","-0.044","-0.044","1"
"6","54.94","1994-01-11","-0.044","-0.044","-0.044","1"
"6","54.94","1994-01-12","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-13","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-14","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-15","-0.054","-0.054","-0.054","1"
"6","54.94","1994-01-16","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-17","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-18","-0.049","-0.049","-0.049","1"
"6","54.94","1994-01-19","-0.058","-0.058","-0.058","1"
"6","54.94","1994-01-20","-0.058","-0.058","-0.058","1"
"6","54.94","1994-01-21","-0.054","-0.054","-0.054","1"
"6","54.94","1994-01-22","-0.062","-0.062","-0.062","1"
"6","54.94","1994-01-23","-0.058","-0.058","-0.058","1"
"6","54.94","1994-01-24","-0.058","-0.058","-0.058","1"
"6","54.94","1994-01-25","-0.058","-0.058","-0.058","1"
"6","54.94","1994-01-26","-0.067","-0.067","-0.067","1"
"6","54.94","1994-01-27","-0.062","-0.062","-0.062","1"
"6","54.94","1994-01-28","-0.062","-0.062","-0.062","1"
"6","54.94","1994-01-29","-0.054","-0.054","-0.054","1"
"6","54.94","1994-01-30","-0.067","-0.067","-0.067","1"
"6","54.94","1994-01-31","-0.058","-0.058","-0.058","1"
"6","54.94","1994-02-01","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-02","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-03","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-04","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-05","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-06","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-07","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-08","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-09","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-10","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-11","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-12","-0.062","-0.062","-0.062","1"
"6","54.94","1994-02-13","-0.072","-0.072","-0.072","1"
"6","54.94","1994-02-14","-0.072","-0.072","-0.072","1"
"6","54.94","1994-02-15","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-16","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-17","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-18","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-19","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-20","-0.076","-0.076","-0.076","1"
"6","54.94","1994-02-21","-0.076","-0.076","-0.076","1"
"6","54.94","1994-02-22","-0.067","-0.067","-0.067","1"
"6","54.94","1994-02-23","-0.071","-0.071","-0.071","1"
"6","54.94","1994-02-24","-0.072","-0.072","-0.072","1"
"6","54.94","1994-02-25","-0.076","-0.076","-0.076","1"
"6","54.94","1994-02-26","-0.076","-0.076","-0.076","1"
"6","54.94","1994-02-27","-0.072","-0.072","-0.072","1"
"6","54.94","1994-02-28","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-01","-0.067","-0.067","-0.067","1"
"6","54.94","1994-03-02","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-03","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-04","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-05","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-06","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-07","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-08","-0.067","-0.067","-0.067","1"
"6","54.94","1994-03-09","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-10","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-11","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-12","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-13","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-14","-0.067","-0.067","-0.067","1"
"6","54.94","1994-03-15","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-16","-0.067","-0.067","-0.067","1"
"6","54.94","1994-03-17","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-18","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-19","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-20","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-21","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-22","-0.081","-0.081","-0.081","1"
"6","54.94","1994-03-23","-0.067","-0.067","-0.067","1"
"6","54.94","1994-03-24","-0.081","-0.081","-0.081","1"
"6","54.94","1994-03-25","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-26","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-27","-0.072","-0.072","-0.072","1"
"6","54.94","1994-03-28","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-29","-0.081","-0.081","-0.081","1"
"6","54.94","1994-03-30","-0.076","-0.076","-0.076","1"
"6","54.94","1994-03-31","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-01","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-02","-0.072","-0.072","-0.072","1"
"6","54.94","1994-04-03","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-04","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-05","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-06","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-07","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-08","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-09","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-10","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-11","-0.085","-0.085","-0.085","1"
"6","54.94","1994-04-12","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-13","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-14","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-15","-0.076","-0.076","-0.076","1"
"6","54.94","1994-04-16","-0.095","-0.095","-0.095","1"
"6","54.94","1994-04-17","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-18","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-19","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-20","-0.095","-0.095","-0.095","1"
"6","54.94","1994-04-21","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-22","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-23","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-24","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-25","-0.081","-0.081","-0.081","1"
"6","54.94","1994-04-26","-0.09","-0.09","-0.09","1"
"6","54.94","1994-04-27","-0.086","-0.086","-0.086","1"
"6","54.94","1994-04-28","-0.09","-0.09","-0.09","1"
"6","54.94","1994-04-29","-0.09","-0.09","-0.09","1"
"6","54.94","1994-04-30","-0.09","-0.09","-0.09","1"
"6","54.94","1994-05-01","-0.086","-0.086","-0.086","1"
"6","54.94","1994-05-02","-0.086","-0.086","-0.086","1"
"6","54.94","1994-05-03","-0.095","-0.095","-0.095","1"
"6","54.94","1994-05-04","-0.095","-0.095","-0.095","1"
"6","54.94","1994-05-05","-0.09","-0.09","-0.09","1"
"6","54.94","1994-05-06","-0.108","-0.108","-0.108","1"
"6","54.94","1994-05-07","-0.104","-0.104","-0.104","1"
"6","54.94","1994-05-08","-0.113","-0.113","-0.113","1"
"6","54.94","1994-05-09","-0.136","-0.136","-0.136","1"
"6","54.94","1994-05-10","-0.132","-0.132","-0.132","1"
"6","54.94","1994-05-11","-0.145","-0.145","-0.145","1"
"6","54.94","1994-05-12","-0.15","-0.15","-0.15","1"
"6","54.94","1994-05-13","-0.145","-0.145","-0.145","1"
"6","54.94","1994-05-14","-0.141","-0.141","-0.141","1"
"6","54.94","1994-05-15","-0.131","-0.131","-0.131","1"
"6","54.94","1994-05-16","-0.122","-0.122","-0.122","1"
"6","54.94","1994-05-17","-0.218","-0.218","-0.218","1"
"6","54.94","1994-05-18","-0.209","-0.209","-0.209","1"
"6","54.94","1994-05-19","-0.205","-0.205","-0.205","1"
"6","54.94","1994-05-20","-0.21","-0.21","-0.21","1"
"6","54.94","1994-05-21","-0.342","-0.342","-0.342","1"
"6","54.94","1994-05-22","-0.232","-0.232","-0.232","1"
"6","54.94","1994-05-23","-0.232","-0.232","-0.232","1"
"6","54.94","1994-05-24","-0.242","-0.242","-0.242","1"
"6","54.94","1994-05-25","-0.196","-0.196","-0.196","1"
"6","54.94","1994-05-26","-0.168","-0.168","-0.168","1"
"6","54.94","1994-05-27","-0.173","-0.173","-0.173","1"
"6","54.94","1994-05-28","-0.077","-0.077","-0.077","1"
"6","54.94","1994-05-29","-0.077","-0.077","-0.077","1"
"6","54.94","1994-05-30","-0.077","-0.077","-0.077","1"
"6","54.94","1994-05-31","-0.067","-0.067","-0.067","1"
"6","54.94","1994-06-01","-0.072","-0.072","-0.072","1"
"6","54.94","1994-06-02","-0.077","-0.077","-0.077","1"
"6","54.94","1994-06-03","-0.073","-0.073","-0.073","1"
"6","54.94","1994-06-04","-0.077","-0.077","-0.077","1"
"6","54.94","1994-06-05","-0.072","-0.072","-0.072","1"
"6","54.94","1994-06-06","-0.076","-0.076","-0.076","1"
"6","54.94","1994-06-07","-0.073","-0.073","-0.073","1"
"6","54.94","1994-06-08","-0.072","-0.072","-0.072","1"
"6","54.94","1994-06-09","-0.072","-0.072","-0.072","1"
"6","54.94","1994-06-10","-0.067","-0.067","-0.067","1"
"6","54.94","1994-06-11","-0.063","-0.063","-0.063","1"
"6","54.94","1994-06-12","-0.059","-0.059","-0.059","1"
"6","54.94","1994-06-13","-0.049","-0.049","-0.049","1"
"6","54.94","1994-06-14","-0.045","-0.045","-0.045","1"
"6","54.94","1994-06-15","-0.035","-0.035","-0.035","1"
"6","54.94","1994-06-16","-0.018","-0.018","-0.018","1"
"6","54.94","1994-06-17","-0.008","-0.008","-0.008","1"
"6","54.94","1994-06-18","-0.004","-0.004","-0.004","1"
"6","54.94","1994-06-19","0.005","0.005","0.005","1"
"6","54.94","1994-06-20","0.005","0.005","0.005","1"
"6","54.94","1994-10-07","0.145","0.145","0.145","1"
"6","54.94","1994-10-08","0.149","0.149","0.149","1"
"6","54.94","1994-10-09","0.148","0.148","0.148","1"
"6","54.94","1994-10-10","0.145","0.145","0.145","1"
"6","54.94","1994-10-11","0.138","0.138","0.138","1"
"6","54.94","1994-10-12","0.142","0.142","0.142","1"
"6","54.94","1994-10-13","0.136","0.136","0.136","1"
"6","54.94","1994-10-14","0.133","0.133","0.133","1"
"6","54.94","1994-10-15","0.128","0.128","0.128","1"
"6","54.94","1994-10-16","0.124","0.124","0.124","1"
"6","54.94","1994-10-17","0.118","0.118","0.118","1"
"6","54.94","1994-10-18","0.116","0.116","0.116","1"
"6","54.94","1994-10-19","0.108","0.108","0.108","1"
"6","54.94","1994-10-20","0.105","0.105","0.105","1"
"6","54.94","1994-10-21","0.112","0.112","0.112","1"
"6","54.94","1994-10-22","0.104","0.104","0.104","1"
"6","54.94","1994-10-23","0.102","0.102","0.102","1"
"6","54.94","1994-10-24","0.095","0.095","0.095","1"
"6","54.94","1994-10-25","0.097","0.097","0.097","1"
"6","54.94","1994-10-26","0.083","0.083","0.083","1"
"6","54.94","1994-10-27","0.083","0.083","0.083","1"
"6","54.94","1994-10-28","0.087","0.087","0.087","1"
"6","54.94","1994-10-29","0.083","0.083","0.083","1"
"6","54.94","1994-10-30","0.075","0.075","0.075","1"
"6","54.94","1994-10-31","0.08","0.08","0.08","1"
"6","54.94","1994-11-01","0.078","0.078","0.078","1"
"6","54.94","1994-11-02","0.068","0.068","0.068","1"
"6","54.94","1994-11-03","0.064","0.064","0.064","1"
"6","54.94","1994-11-04","0.066","0.066","0.066","1"
"6","54.94","1994-11-05","0.058","0.058","0.058","1"
"6","54.94","1994-11-06","0.061","0.061","0.061","1"
"6","54.94","1994-11-07","0.051","0.051","0.051","1"
"6","54.94","1994-11-08","0.041","0.041","0.041","1"
"6","54.94","1994-11-09","0.046","0.046","0.046","1"
"6","54.94","1994-11-10","0.035","0.035","0.035","1"
"6","54.94","1994-11-11","0.034","0.034","0.034","1"
"6","54.94","1994-11-12","0.03","0.03","0.03","1"
"6","54.94","1994-11-13","0.028","0.028","0.028","1"
"6","54.94","1994-11-14","0.027","0.027","0.027","1"
"6","54.94","1994-11-15","0.019","0.019","0.019","1"
"6","54.94","1994-11-16","0.017","0.017","0.017","1"
"6","54.94","1994-11-17","0.021","0.021","0.021","1"
"6","54.94","1994-11-18","0.009","0.009","0.009","1"
"6","54.94","1994-11-19","0.011","0.011","0.011","1"
"6","54.94","1994-11-20","0.004","0.004","0.004","1"
"6","54.94","1994-11-21","-0.008","-0.008","-0.008","1"
"6","54.94","1994-11-22","0.001","0.001","0.001","1"
"6","54.94","1994-11-23","-0.013","-0.013","-0.013","1"
"6","54.94","1994-11-24","-0.01","-0.01","-0.01","1"
"6","54.94","1994-11-25","-0.009","-0.009","-0.009","1"
"6","54.94","1994-11-26","-0.012","-0.012","-0.012","1"
"6","54.94","1994-11-27","-0.012","-0.012","-0.012","1"
"6","54.94","1994-11-28","-0.023","-0.023","-0.023","1"
"6","54.94","1994-11-29","-0.022","-0.022","-0.022","1"
"6","54.94","1994-11-30","-0.028","-0.028","-0.028","1"
"6","54.94","1994-12-01","-0.022","-0.022","-0.022","1"
"6","54.94","1994-12-02","-0.031","-0.031","-0.031","1"
"6","54.94","1994-12-03","-0.028","-0.028","-0.028","1"
"6","54.94","1994-12-04","-0.032","-0.032","-0.032","1"
"6","54.94","1994-12-05","-0.033","-0.033","-0.033","1"
"6","54.94","1994-12-06","-0.041","-0.041","-0.041","1"
"6","54.94","1994-12-07","-0.041","-0.041","-0.041","1"
"6","54.94","1994-12-08","-0.047","-0.047","-0.047","1"
"6","54.94","1994-12-09","-0.056","-0.056","-0.056","1"
"6","54.94","1994-12-10","-0.056","-0.056","-0.056","1"
"6","54.94","1994-12-11","-0.056","-0.056","-0.056","1"
"6","54.94","1994-12-12","-0.062","-0.062","-0.062","1"
"6","54.94","1994-12-13","-0.07","-0.07","-0.07","1"
"6","54.94","1994-12-14","-0.062","-0.062","-0.062","1"
"6","54.94","1994-12-15","-0.064","-0.064","-0.064","1"
"6","54.94","1994-12-16","-0.058","-0.058","-0.058","1"
"6","54.94","1994-12-17","-0.078","-0.078","-0.078","1"
"6","54.94","1994-12-18","-0.073","-0.073","-0.073","1"
"6","54.94","1994-12-19","-0.065","-0.065","-0.065","1"
"6","54.94","1994-12-20","-0.073","-0.073","-0.073","1"
"6","54.94","1994-12-21","-0.068","-0.068","-0.068","1"
"6","54.94","1994-12-22","-0.082","-0.082","-0.082","1"
"6","54.94","1994-12-23","-0.07","-0.07","-0.07","1"
"6","54.94","1994-12-24","-0.074","-0.074","-0.074","1"
"6","54.94","1994-12-25","-0.075","-0.075","-0.075","1"
"6","54.94","1994-12-26","-0.073","-0.073","-0.073","1"
"6","54.94","1994-12-27","-0.07","-0.07","-0.07","1"
"6","54.94","1994-12-28","-0.081","-0.081","-0.081","1"
"6","54.94","1994-12-29","-0.087","-0.087","-0.087","1"
"6","54.94","1994-12-30","-0.089","-0.089","-0.089","1"
"6","54.94","1994-12-31","-0.091","-0.091","-0.091","1"
"6","54.94","1995-01-01","-0.09","-0.09","-0.09","1"
"6","54.94","1995-01-02","-0.099","-0.099","-0.099","1"
"6","54.94","1995-01-03","-0.077","-0.077","-0.077","1"
"6","54.94","1995-01-04","-0.086","-0.086","-0.086","1"
"6","54.94","1995-01-05","-0.077","-0.077","-0.077","1"
"6","54.94","1995-01-06","-0.087","-0.087","-0.087","1"
"6","54.94","1995-01-07","-0.08","-0.08","-0.08","1"
"6","54.94","1995-01-08","-0.093","-0.093","-0.093","1"
"6","54.94","1995-01-09","-0.076","-0.076","-0.076","1"
"6","54.94","1995-01-10","-0.09","-0.09","-0.09","1"
"6","54.94","1995-01-11","-0.109","-0.109","-0.109","1"
"6","54.94","1995-01-12","-0.093","-0.093","-0.093","1"
"6","54.94","1995-01-13","-0.093","-0.093","-0.093","1"
"6","54.94","1995-01-14","-0.086","-0.086","-0.086","1"
"6","54.94","1995-01-15","-0.094","-0.094","-0.094","1"
"6","54.94","1995-01-16","-0.091","-0.091","-0.091","1"
"6","54.94","1995-01-17","-0.093","-0.093","-0.093","1"
"6","54.94","1995-01-18","-0.098","-0.098","-0.098","1"
"6","54.94","1995-01-19","-0.085","-0.085","-0.085","1"
"6","54.94","1995-01-20","-0.099","-0.099","-0.099","1"
"6","54.94","1995-01-21","-0.078","-0.078","-0.078","1"
"6","54.94","1995-01-22","-0.108","-0.108","-0.108","1"
"6","54.94","1995-01-23","-0.11","-0.11","-0.11","1"
"6","54.94","1995-01-24","-0.105","-0.105","-0.105","1"
"6","54.94","1995-01-25","-0.089","-0.089","-0.089","1"
"6","54.94","1995-01-26","-0.084","-0.084","-0.084","1"
"6","54.94","1995-01-27","-0.11","-0.11","-0.11","1"
"6","54.94","1995-01-28","-0.08","-0.08","-0.08","1"
"6","54.94","1995-01-29","-0.105","-0.105","-0.105","1"
"6","54.94","1995-01-30","-0.11","-0.11","-0.11","1"
"6","54.94","1995-01-31","-0.082","-0.082","-0.082","1"
"6","54.94","1995-02-01","-0.098","-0.098","-0.098","1"
"6","54.94","1995-02-02","-0.095","-0.095","-0.095","1"
"6","54.94","1995-02-03","-0.093","-0.093","-0.093","1"
"6","54.94","1995-02-04","-0.114","-0.114","-0.114","1"
"6","54.94","1995-02-05","-0.089","-0.089","-0.089","1"
"6","54.94","1995-02-06","-0.084","-0.084","-0.084","1"
"6","54.94","1995-02-07","-0.093","-0.093","-0.093","1"
"6","54.94","1995-02-08","-0.114","-0.114","-0.114","1"
"6","54.94","1995-02-09","-0.116","-0.116","-0.116","1"
"6","54.94","1995-02-10","-0.114","-0.114","-0.114","1"
"6","54.94","1995-02-11","-0.086","-0.086","-0.086","1"
"6","54.94","1995-02-12","-0.098","-0.098","-0.098","1"
"6","54.94","1995-02-13","-0.095","-0.095","-0.095","1"
"6","54.94","1995-02-14","-0.093","-0.093","-0.093","1"
"6","54.94","1995-02-15","-0.119","-0.119","-0.119","1"
"6","54.94","1995-02-16","-0.107","-0.107","-0.107","1"
"6","54.94","1995-02-17","-0.095","-0.095","-0.095","1"
"6","54.94","1995-02-18","-0.091","-0.091","-0.091","1"
"6","54.94","1995-02-19","-0.107","-0.107","-0.107","1"
"6","54.94","1995-02-20","-0.091","-0.091","-0.091","1"
"6","54.94","1995-02-21","-0.119","-0.119","-0.119","1"
"6","54.94","1995-02-22","-0.097","-0.097","-0.097","1"
"6","54.94","1995-02-23","-0.091","-0.091","-0.091","1"
"6","54.94","1995-02-24","-0.116","-0.116","-0.116","1"
"6","54.94","1995-02-25","-0.093","-0.093","-0.093","1"
"6","54.94","1995-02-26","-0.105","-0.105","-0.105","1"
"6","54.94","1995-02-27","-0.116","-0.116","-0.116","1"
"6","54.94","1995-02-28","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-01","-0.079","-0.079","-0.079","1"
"6","54.94","1995-03-02","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-03","-0.08","-0.08","-0.08","1"
"6","54.94","1995-03-04","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-05","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-06","-0.082","-0.082","-0.082","1"
"6","54.94","1995-03-07","-0.084","-0.084","-0.084","1"
"6","54.94","1995-03-08","-0.082","-0.082","-0.082","1"
"6","54.94","1995-03-09","-0.083","-0.083","-0.083","1"
"6","54.94","1995-03-10","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-11","-0.083","-0.083","-0.083","1"
"6","54.94","1995-03-12","-0.081","-0.081","-0.081","1"
"6","54.94","1995-03-13","-0.083","-0.083","-0.083","1"
"6","54.94","1995-03-14","-0.085","-0.085","-0.085","1"
"6","54.94","1995-03-15","-0.086","-0.086","-0.086","1"
"6","54.94","1995-03-16","-0.084","-0.084","-0.084","1"
"6","54.94","1995-03-17","-0.086","-0.086","-0.086","1"
"6","54.94","1995-03-18","-0.085","-0.085","-0.085","1"
"6","54.94","1995-03-19","-0.084","-0.084","-0.084","1"
"6","54.94","1995-03-20","-0.085","-0.085","-0.085","1"
"6","54.94","1995-03-21","-0.086","-0.086","-0.086","1"
"6","54.94","1995-03-22","-0.087","-0.087","-0.087","1"
"6","54.94","1995-03-23","-0.084","-0.084","-0.084","1"
"6","54.94","1995-03-24","-0.085","-0.085","-0.085","1"
"6","54.94","1995-03-25","-0.086","-0.086","-0.086","1"
"6","54.94","1995-03-26","-0.084","-0.084","-0.084","1"
"6","54.94","1995-03-27","-0.085","-0.085","-0.085","1"
"6","54.94","1995-03-28","-0.087","-0.087","-0.087","1"
"6","54.94","1995-03-29","-0.087","-0.087","-0.087","1"
"6","54.94","1995-03-30","-0.088","-0.088","-0.088","1"
"6","54.94","1995-03-31","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-01","-0.087","-0.087","-0.087","1"
"6","54.94","1995-04-02","-0.088","-0.088","-0.088","1"
"6","54.94","1995-04-03","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-04","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-05","-0.088","-0.088","-0.088","1"
"6","54.94","1995-04-06","-0.088","-0.088","-0.088","1"
"6","54.94","1995-04-07","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-08","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-09","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-10","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-11","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-12","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-13","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-14","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-15","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-16","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-17","-0.089","-0.089","-0.089","1"
"6","54.94","1995-04-18","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-19","-0.09","-0.09","-0.09","1"
"6","54.94","1995-04-20","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-21","-0.09","-0.09","-0.09","1"
"6","54.94","1995-04-22","-0.09","-0.09","-0.09","1"
"6","54.94","1995-04-23","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-24","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-25","-0.092","-0.092","-0.092","1"
"6","54.94","1995-04-26","-0.093","-0.093","-0.093","1"
"6","54.94","1995-04-27","-0.091","-0.091","-0.091","1"
"6","54.94","1995-04-28","-0.092","-0.092","-0.092","1"
"6","54.94","1995-04-29","-0.092","-0.092","-0.092","1"
"6","54.94","1995-04-30","-0.09","-0.09","-0.09","1"
"6","54.94","1995-05-01","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-02","-0.094","-0.094","-0.094","1"
"6","54.94","1995-05-03","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-04","-0.094","-0.094","-0.094","1"
"6","54.94","1995-05-05","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-06","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-07","-0.091","-0.091","-0.091","1"
"6","54.94","1995-05-08","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-09","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-10","-0.092","-0.092","-0.092","1"
"6","54.94","1995-05-11","-0.093","-0.093","-0.093","1"
"6","54.94","1995-05-12","-0.094","-0.094","-0.094","1"
"6","54.94","1995-05-13","-0.094","-0.094","-0.094","1"
"6","54.94","1995-05-14","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-15","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-16","-0.093","-0.093","-0.093","1"
"6","54.94","1995-05-17","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-18","-0.094","-0.094","-0.094","1"
"6","54.94","1995-05-19","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-20","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-21","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-22","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-23","-0.093","-0.093","-0.093","1"
"6","54.94","1995-05-24","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-25","-0.096","-0.096","-0.096","1"
"6","54.94","1995-05-26","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-27","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-28","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-29","-0.095","-0.095","-0.095","1"
"6","54.94","1995-05-30","-0.086","-0.086","-0.086","1"
"6","54.94","1995-05-31","-0.084","-0.084","-0.084","1"
"6","54.94","1995-06-01","-0.082","-0.082","-0.082","1"
"6","54.94","1995-06-02","-0.081","-0.081","-0.081","1"
"6","54.94","1995-06-03","-0.078","-0.078","-0.078","1"
"6","54.94","1995-06-04","-0.076","-0.076","-0.076","1"
"6","54.94","1995-06-05","-0.076","-0.076","-0.076","1"
"6","54.94","1995-06-06","-0.077","-0.077","-0.077","1"
"6","54.94","1995-06-07","-0.075","-0.075","-0.075","1"
"6","54.94","1995-06-08","-0.076","-0.076","-0.076","1"
"6","54.94","1995-06-09","-0.074","-0.074","-0.074","1"
"6","54.94","1995-06-10","-0.073","-0.073","-0.073","1"
"6","54.94","1995-06-11","-0.075","-0.075","-0.075","1"
"6","54.94","1995-06-12","-0.075","-0.075","-0.075","1"
"6","54.94","1995-06-13","-0.074","-0.074","-0.074","1"
"6","54.94","1995-06-14","-0.074","-0.074","-0.074","1"
"6","54.94","1995-06-15","-0.074","-0.074","-0.074","1"
"6","54.94","1995-06-16","-0.074","-0.074","-0.074","1"
"6","54.94","1995-06-17","-0.073","-0.073","-0.073","1"
"6","54.94","1995-06-18","-0.07","-0.07","-0.07","1"
"6","54.94","1995-06-19","-0.07","-0.07","-0.07","1"
"6","54.94","1995-06-20","-0.073","-0.073","-0.073","1"
"6","54.94","1995-06-21","-0.072","-0.072","-0.072","1"
"6","54.94","1995-06-22","-0.066","-0.066","-0.066","1"
"6","54.94","1995-06-23","-0.06","-0.06","-0.06","1"
"6","54.94","1995-06-24","-0.066","-0.066","-0.066","1"
"6","54.94","1995-06-25","-0.068","-0.068","-0.068","1"
"6","54.94","1995-06-26","-0.067","-0.067","-0.067","1"
"6","54.94","1995-06-27","-0.07","-0.07","-0.07","1"
"6","54.94","1995-06-28","-0.066","-0.066","-0.066","1"
"6","54.94","1995-06-29","-0.054","-0.054","-0.054","1"
"6","54.94","1995-06-30","-0.043","-0.043","-0.043","1"
"6","54.94","1995-07-01","-0.026","-0.026","-0.026","1"
"6","54.94","1995-07-02","-0.017","-0.017","-0.017","1"
"6","54.94","1995-07-03","-0.005","-0.005","-0.005","1"
"6","54.94","1995-07-04","0.005","0.005","0.005","1"
"6","54.94","1995-07-05","0.009","0.009","0.009","1"
"6","54.94","1995-07-06","0.016","0.016","0.016","1"
"6","54.94","1995-07-07","0.021","0.021","0.021","1"
"6","54.94","1995-07-08","0.026","0.026","0.026","1"
"6","54.94","1995-07-09","0.034","0.034","0.034","1"
"6","54.94","1995-07-10","0.04","0.04","0.04","1"
"6","54.94","1995-07-11","0.046","0.046","0.046","1"
"6","54.94","1995-07-12","0.05","0.05","0.05","1"
"6","54.94","1995-07-13","0.054","0.054","0.054","1"
"6","54.94","1995-07-14","0.057","0.057","0.057","1"
"6","54.94","1995-07-15","0.06","0.06","0.06","1"
"6","54.94","1995-07-16","0.062","0.062","0.062","1"
"6","54.94","1995-07-17","0.064","0.064","0.064","1"
"6","54.94","1995-07-18","0.066","0.066","0.066","1"
"6","54.94","1995-07-19","0.066","0.066","0.066","1"
"6","54.94","1995-07-20","0.069","0.069","0.069","1"
"6","54.94","1995-07-21","0.072","0.072","0.072","1"
"6","54.94","1995-07-22","0.073","0.073","0.073","1"
"6","54.94","1995-07-23","0.074","0.074","0.074","1"
"6","54.94","1995-07-24","0.074","0.074","0.074","1"
"6","54.94","1995-07-25","0.075","0.075","0.075","1"
"6","54.94","1995-07-26","0.075","0.075","0.075","1"
"6","54.94","1995-07-27","0.077","0.077","0.077","1"
"6","54.94","1995-07-28","0.078","0.078","0.078","1"
"6","54.94","1995-07-29","0.077","0.077","0.077","1"
"6","54.94","1995-07-30","0.078","0.078","0.078","1"
"6","54.94","1995-07-31","0.079","0.079","0.079","1"
"6","54.94","1995-08-01","0.076","0.076","0.076","1"
"6","54.94","1995-08-02","0.076","0.076","0.076","1"
"6","54.94","1995-08-03","0.074","0.074","0.074","1"
"6","54.94","1995-08-04","0.074","0.074","0.074","1"
"6","54.94","1995-08-05","0.074","0.074","0.074","1"
"6","54.94","1995-08-06","0.073","0.073","0.073","1"
"6","54.94","1995-08-07","0.072","0.072","0.072","1"
"6","54.94","1995-08-08","0.07","0.07","0.07","1"
"6","54.94","1995-08-09","0.07","0.07","0.07","1"
"6","54.94","1995-08-10","0.07","0.07","0.07","1"
"6","54.94","1995-08-11","0.069","0.069","0.069","1"
"6","54.94","1995-08-12","0.069","0.069","0.069","1"
"6","54.94","1995-08-13","0.069","0.069","0.069","1"
"6","54.94","1995-08-14","0.069","0.069","0.069","1"
"6","54.94","1995-08-15","0.068","0.068","0.068","1"
"6","54.94","1995-08-16","0.066","0.066","0.066","1"
"6","54.94","1995-08-17","0.063","0.063","0.063","1"
"6","54.94","1995-08-18","0.062","0.062","0.062","1"
"6","54.94","1995-08-19","0.06","0.06","0.06","1"
"6","54.94","1995-08-20","0.062","0.062","0.062","1"
"6","54.94","1995-08-21","0.062","0.062","0.062","1"
"6","54.94","1995-08-22","0.059","0.059","0.059","1"
"6","54.94","1995-08-26","0.064","0.064","0.064","1"
"6","54.94","1995-08-27","0.055","0.055","0.055","1"
"6","54.94","1995-08-28","0.056","0.056","0.056","1"
"6","54.94","1995-08-29","0.053","0.053","0.053","1"
"6","54.94","1995-08-30","0.055","0.055","0.055","1"
"6","54.94","1995-08-31","0.055","0.055","0.055","1"
"6","54.94","1995-09-01","0.053","0.053","0.053","1"
"6","54.94","1995-09-02","0.052","0.052","0.052","1"
"6","54.94","1995-09-03","0.051","0.051","0.051","1"
"6","54.94","1995-09-04","0.049","0.049","0.049","1"
"6","54.94","1995-09-05","0.047","0.047","0.047","1"
"6","54.94","1995-09-06","0.049","0.049","0.049","1"
"6","54.94","1995-09-07","0.045","0.045","0.045","1"
"6","54.94","1995-09-08","0.045","0.045","0.045","1"
"6","54.94","1995-09-09","0.043","0.043","0.043","1"
"6","54.94","1995-09-10","0.043","0.043","0.043","1"
"6","54.94","1995-09-11","0.043","0.043","0.043","1"
"6","54.94","1995-09-12","0.041","0.041","0.041","1"
"6","54.94","1995-09-13","0.043","0.043","0.043","1"
"6","54.94","1995-09-14","0.046","0.046","0.046","1"
"6","54.94","1995-09-15","0.046","0.046","0.046","1"
"6","54.94","1995-09-16","0.046","0.046","0.046","1"
"6","54.94","1995-09-17","0.046","0.046","0.046","1"
"6","54.94","1995-09-18","0.041","0.041","0.041","1"
"6","54.94","1995-09-19","0.041","0.041","0.041","1"
"6","54.94","1995-09-20","0.043","0.043","0.043","1"
"6","54.94","1995-09-21","0.044","0.044","0.044","1"
"6","54.94","1995-09-22","0.044","0.044","0.044","1"
"6","54.94","1995-09-23","0.044","0.044","0.044","1"
"6","54.94","1995-09-24","0.045","0.045","0.045","1"
"6","54.94","1995-09-25","0.046","0.046","0.046","1"
"6","54.94","1995-09-26","0.047","0.047","0.047","1"
"6","54.94","1995-09-27","0.049","0.049","0.049","1"
"6","54.94","1995-09-28","0.05","0.05","0.05","1"
"6","54.94","1995-09-29","0.051","0.051","0.051","1"
"6","54.94","1995-09-30","0.05","0.05","0.05","1"
"6","54.94","1995-10-01","0.052","0.052","0.052","1"
"6","54.94","1995-10-02","0.054","0.054","0.054","1"
"6","54.94","1995-10-03","0.055","0.055","0.055","1"
"6","54.94","1995-10-04","0.056","0.056","0.056","1"
"6","54.94","1995-10-05","0.058","0.058","0.058","1"
"6","54.94","1995-10-06","0.056","0.056","0.056","1"
"6","54.94","1995-10-07","0.055","0.055","0.055","1"
"6","54.94","1995-10-08","0.054","0.054","0.054","1"
"6","54.94","1995-10-09","0.052","0.052","0.052","1"
"6","54.94","1995-10-10","0.05","0.05","0.05","1"
"6","54.94","1995-10-11","0.052","0.052","0.052","1"
"6","54.94","1995-10-12","0.049","0.049","0.049","1"
"6","54.94","1995-10-13","0.049","0.049","0.049","1"
"6","54.94","1995-10-14","0.046","0.046","0.046","1"
"6","54.94","1995-10-15","0.046","0.046","0.046","1"
"6","54.94","1995-10-16","0.045","0.045","0.045","1"
"6","54.94","1995-10-17","0.041","0.041","0.041","1"
"6","54.94","1995-10-18","0.038","0.038","0.038","1"
"6","54.94","1995-10-19","0.037","0.037","0.037","1"
"6","54.94","1995-10-20","0.035","0.035","0.035","1"
"6","54.94","1995-10-21","0.032","0.032","0.032","1"
"6","54.94","1995-10-22","0.029","0.029","0.029","1"
"6","54.94","1995-10-23","0.027","0.027","0.027","1"
"6","54.94","1995-10-24","0.026","0.026","0.026","1"
"6","54.94","1995-10-25","0.024","0.024","0.024","1"
"6","54.94","1995-10-26","0.021","0.021","0.021","1"
"6","54.94","1995-10-27","0.018","0.018","0.018","1"
"6","54.94","1995-10-28","0.016","0.016","0.016","1"
"6","54.94","1995-10-29","0.016","0.016","0.016","1"
"6","54.94","1995-10-30","0.014","0.014","0.014","1"
"6","54.94","1995-10-31","0.013","0.013","0.013","1"
"6","54.94","1995-11-01","0.013","0.013","0.013","1"
"6","54.94","1995-11-02","0.013","0.013","0.013","1"
"6","54.94","1995-11-03","0.01","0.01","0.01","1"
"6","54.94","1995-11-04","0.007","0.007","0.007","1"
"6","54.94","1995-11-05","0.006","0.006","0.006","1"
"6","54.94","1995-11-06","0.007","0.007","0.007","1"
"6","54.94","1995-11-07","0.004","0.004","0.004","1"
"6","54.94","1995-11-08","0.003","0.003","0.003","1"
"6","54.94","1995-11-09","0","0","0","1"
"6","54.94","1995-11-10","0.001","0.001","0.001","1"
"6","54.94","1995-11-11","-0.001","-0.001","-0.001","1"
"6","54.94","1995-11-12","-0.004","-0.004","-0.004","1"
"6","54.94","1995-11-13","-0.004","-0.004","-0.004","1"
"6","54.94","1995-11-14","-0.004","-0.004","-0.004","1"
"6","54.94","1995-11-15","-0.008","-0.008","-0.008","1"
"6","54.94","1995-11-16","-0.009","-0.009","-0.009","1"
"6","54.94","1995-11-17","-0.01","-0.01","-0.01","1"
"6","54.94","1995-11-18","-0.011","-0.011","-0.011","1"
"6","54.94","1995-11-19","-0.013","-0.013","-0.013","1"
"6","54.94","1995-11-20","-0.013","-0.013","-0.013","1"
"6","54.94","1995-11-21","-0.012","-0.012","-0.012","1"
"6","54.94","1995-11-22","-0.012","-0.012","-0.012","1"
"6","54.94","1995-11-23","-0.015","-0.015","-0.015","1"
"6","54.94","1995-11-24","-0.015","-0.015","-0.015","1"
"6","54.94","1995-11-25","-0.019","-0.019","-0.019","1"
"6","54.94","1995-11-26","-0.02","-0.02","-0.02","1"
"6","54.94","1995-11-27","-0.023","-0.023","-0.023","1"
"6","54.94","1995-11-28","-0.025","-0.025","-0.025","1"
"6","54.94","1995-11-29","-0.026","-0.026","-0.026","1"
"6","54.94","1995-11-30","-0.027","-0.027","-0.027","1"
"6","54.94","1995-12-01","-0.029","-0.029","-0.029","1"
"6","54.94","1995-12-02","-0.031","-0.031","-0.031","1"
"6","54.94","1995-12-03","-0.035","-0.035","-0.035","1"
"6","54.94","1995-12-04","-0.037","-0.037","-0.037","1"
"6","54.94","1995-12-05","-0.042","-0.042","-0.042","1"
"6","54.94","1995-12-06","-0.046","-0.046","-0.046","1"
"6","54.94","1995-12-07","-0.043","-0.043","-0.043","1"
"6","54.94","1995-12-08","-0.04","-0.04","-0.04","1"
"6","54.94","1995-12-09","-0.043","-0.043","-0.043","1"
"6","54.94","1995-12-10","-0.043","-0.043","-0.043","1"
"6","54.94","1995-12-11","-0.043","-0.043","-0.043","1"
"6","54.94","1995-12-12","-0.043","-0.043","-0.043","1"
"6","54.94","1995-12-13","-0.045","-0.045","-0.045","1"
"6","54.94","1995-12-14","-0.048","-0.048","-0.048","1"
"6","54.94","1995-12-15","-0.048","-0.048","-0.048","1"
"6","54.94","1995-12-16","-0.045","-0.045","-0.045","1"
"6","54.94","1995-12-17","-0.047","-0.047","-0.047","1"
"6","54.94","1995-12-18","-0.048","-0.048","-0.048","1"
"6","54.94","1995-12-19","-0.047","-0.047","-0.047","1"
"6","54.94","1995-12-20","-0.047","-0.047","-0.047","1"
"6","54.94","1995-12-21","-0.047","-0.047","-0.047","1"
"6","54.94","1995-12-22","-0.048","-0.048","-0.048","1"
"6","54.94","1995-12-23","-0.048","-0.048","-0.048","1"
"6","54.94","1995-12-24","-0.049","-0.049","-0.049","1"
"6","54.94","1995-12-25","-0.049","-0.049","-0.049","1"
"6","54.94","1995-12-26","-0.051","-0.051","-0.051","1"
"6","54.94","1995-12-27","-0.053","-0.053","-0.053","1"
"6","54.94","1995-12-28","-0.054","-0.054","-0.054","1"
"6","54.94","1995-12-29","-0.052","-0.052","-0.052","1"
"6","54.94","1995-12-30","-0.053","-0.053","-0.053","1"
"6","54.94","1995-12-31","-0.054","-0.054","-0.054","1"
"6","54.94","1996-01-01","-0.053","-0.053","-0.053","1"
"6","54.94","1996-01-02","-0.054","-0.054","-0.054","1"
"6","54.94","1996-01-03","-0.056","-0.056","-0.056","1"
"6","54.94","1996-01-04","-0.056","-0.056","-0.056","1"
"6","54.94","1996-01-05","-0.056","-0.056","-0.056","1"
"6","54.94","1996-01-06","-0.055","-0.055","-0.055","1"
"6","54.94","1996-01-07","-0.056","-0.056","-0.056","1"
"6","54.94","1996-01-08","-0.056","-0.056","-0.056","1"
"6","54.94","1996-01-09","-0.057","-0.057","-0.057","1"
"6","54.94","1996-01-10","-0.057","-0.057","-0.057","1"
"6","54.94","1996-01-11","-0.057","-0.057","-0.057","1"
"6","54.94","1996-01-12","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-13","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-14","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-15","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-16","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-17","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-18","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-19","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-20","-0.059","-0.059","-0.059","1"
"6","54.94","1996-01-21","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-22","-0.062","-0.062","-0.062","1"
"6","54.94","1996-01-23","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-24","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-25","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-26","-0.062","-0.062","-0.062","1"
"6","54.94","1996-01-27","-0.061","-0.061","-0.061","1"
"6","54.94","1996-01-28","-0.062","-0.062","-0.062","1"
"6","54.94","1996-01-29","-0.062","-0.062","-0.062","1"
"6","54.94","1996-01-30","-0.063","-0.063","-0.063","1"
"6","54.94","1996-01-31","-0.063","-0.063","-0.063","1"
"6","54.94","1996-02-01","-0.063","-0.063","-0.063","1"
"6","54.94","1996-02-02","-0.063","-0.063","-0.063","1"
"6","54.94","1996-02-03","-0.065","-0.065","-0.065","1"
"6","54.94","1996-02-04","-0.064","-0.064","-0.064","1"
"6","54.94","1996-02-05","-0.065","-0.065","-0.065","1"
"6","54.94","1996-02-06","-0.067","-0.067","-0.067","1"
"6","54.94","1996-02-07","-0.066","-0.066","-0.066","1"
"6","54.94","1996-02-08","-0.066","-0.066","-0.066","1"
"6","54.94","1996-02-09","-0.066","-0.066","-0.066","1"
"6","54.94","1996-02-10","-0.064","-0.064","-0.064","1"
"6","54.94","1996-02-11","-0.069","-0.069","-0.069","1"
"6","54.94","1996-02-12","-0.066","-0.066","-0.066","1"
"6","54.94","1996-02-13","-0.067","-0.067","-0.067","1"
"6","54.94","1996-02-14","-0.067","-0.067","-0.067","1"
"6","54.94","1996-02-15","-0.068","-0.068","-0.068","1"
"6","54.94","1996-02-16","-0.067","-0.067","-0.067","1"
"6","54.94","1996-02-17","-0.066","-0.066","-0.066","1"
"6","54.94","1996-02-18","-0.069","-0.069","-0.069","1"
"6","54.94","1996-02-19","-0.069","-0.069","-0.069","1"
"6","54.94","1996-02-20","-0.068","-0.068","-0.068","1"
"6","54.94","1996-02-21","-0.068","-0.068","-0.068","1"
"6","54.94","1996-02-22","-0.068","-0.068","-0.068","1"
"6","54.94","1996-02-23","-0.07","-0.07","-0.07","1"
"6","54.94","1996-02-24","-0.07","-0.07","-0.07","1"
"6","54.94","1996-02-25","-0.069","-0.069","-0.069","1"
"6","54.94","1996-02-26","-0.07","-0.07","-0.07","1"
"6","54.94","1996-02-27","-0.069","-0.069","-0.069","1"
"6","54.94","1996-02-28","-0.07","-0.07","-0.07","1"
"6","54.94","1996-02-29","-0.069","-0.069","-0.069","1"
"6","54.94","1996-03-01","-0.069","-0.069","-0.069","1"
"6","54.94","1996-03-02","-0.072","-0.072","-0.072","1"
"6","54.94","1996-03-03","-0.072","-0.072","-0.072","1"
"6","54.94","1996-03-04","-0.072","-0.072","-0.072","1"
"6","54.94","1996-03-05","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-06","-0.07","-0.07","-0.07","1"
"6","54.94","1996-03-07","-0.072","-0.072","-0.072","1"
"6","54.94","1996-03-08","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-09","-0.072","-0.072","-0.072","1"
"6","54.94","1996-03-10","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-11","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-12","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-13","-0.074","-0.074","-0.074","1"
"6","54.94","1996-03-14","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-15","-0.071","-0.071","-0.071","1"
"6","54.94","1996-03-16","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-17","-0.071","-0.071","-0.071","1"
"6","54.94","1996-03-18","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-19","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-20","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-21","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-22","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-23","-0.074","-0.074","-0.074","1"
"6","54.94","1996-03-24","-0.074","-0.074","-0.074","1"
"6","54.94","1996-03-25","-0.073","-0.073","-0.073","1"
"6","54.94","1996-03-26","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-27","-0.074","-0.074","-0.074","1"
"6","54.94","1996-03-28","-0.075","-0.075","-0.075","1"
"6","54.94","1996-03-29","-0.077","-0.077","-0.077","1"
"6","54.94","1996-03-30","-0.077","-0.077","-0.077","1"
"6","54.94","1996-03-31","-0.076","-0.076","-0.076","1"
"6","54.94","1996-04-01","-0.077","-0.077","-0.077","1"
"6","54.94","1996-04-02","-0.075","-0.075","-0.075","1"
"6","54.94","1996-04-03","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-04","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-05","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-06","-0.077","-0.077","-0.077","1"
"6","54.94","1996-04-07","-0.077","-0.077","-0.077","1"
"6","54.94","1996-04-08","-0.077","-0.077","-0.077","1"
"6","54.94","1996-04-09","-0.077","-0.077","-0.077","1"
"6","54.94","1996-04-10","-0.076","-0.076","-0.076","1"
"6","54.94","1996-04-11","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-12","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-13","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-14","-0.079","-0.079","-0.079","1"
"6","54.94","1996-04-15","-0.079","-0.079","-0.079","1"
"6","54.94","1996-04-16","-0.079","-0.079","-0.079","1"
"6","54.94","1996-04-17","-0.079","-0.079","-0.079","1"
"6","54.94","1996-04-18","-0.078","-0.078","-0.078","1"
"6","54.94","1996-04-19","-0.079","-0.079","-0.079","1"
"6","54.94","1996-04-20","-0.08","-0.08","-0.08","1"
"6","54.94","1996-04-21","-0.081","-0.081","-0.081","1"
"6","54.94","1996-04-22","-0.081","-0.081","-0.081","1"
"6","54.94","1996-04-23","-0.081","-0.081","-0.081","1"
"6","54.94","1996-04-24","-0.08","-0.08","-0.08","1"
"6","54.94","1996-04-25","-0.081","-0.081","-0.081","1"
"6","54.94","1996-04-26","-0.08","-0.08","-0.08","1"
"6","54.94","1996-04-27","-0.08","-0.08","-0.08","1"
"6","54.94","1996-04-28","-0.082","-0.082","-0.082","1"
"6","54.94","1996-04-29","-0.081","-0.081","-0.081","1"
"6","54.94","1996-04-30","-0.081","-0.081","-0.081","1"
"6","54.94","1996-05-01","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-02","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-03","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-04","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-05","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-06","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-07","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-08","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-09","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-10","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-11","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-12","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-13","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-14","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-15","-0.081","-0.081","-0.081","1"
"6","54.94","1996-05-16","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-17","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-18","-0.082","-0.082","-0.082","1"
"6","54.94","1996-05-19","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-20","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-21","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-22","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-23","-0.083","-0.083","-0.083","1"
"6","54.94","1996-05-24","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-25","-0.086","-0.086","-0.086","1"
"6","54.94","1996-05-26","-0.086","-0.086","-0.086","1"
"6","54.94","1996-05-27","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-28","-0.085","-0.085","-0.085","1"
"6","54.94","1996-05-29","-0.085","-0.085","-0.085","1"
"6","54.94","1996-05-30","-0.084","-0.084","-0.084","1"
"6","54.94","1996-05-31","-0.084","-0.084","-0.084","1"
"6","54.94","1996-06-01","-0.074","-0.074","-0.074","1"
"6","54.94","1996-06-02","-0.07","-0.07","-0.07","1"
"6","54.94","1996-06-03","-0.074","-0.074","-0.074","1"
"6","54.94","1996-06-04","-0.07","-0.07","-0.07","1"
"6","54.94","1996-06-05","-0.067","-0.067","-0.067","1"
"6","54.94","1996-06-06","-0.066","-0.066","-0.066","1"
"6","54.94","1996-06-07","-0.059","-0.059","-0.059","1"
"6","54.94","1996-06-08","-0.063","-0.063","-0.063","1"
"6","54.94","1996-06-09","-0.063","-0.063","-0.063","1"
"6","54.94","1996-06-10","-0.065","-0.065","-0.065","1"
"6","54.94","1996-06-11","-0.062","-0.062","-0.062","1"
"6","54.94","1996-06-12","-0.051","-0.051","-0.051","1"
"6","54.94","1996-06-13","-0.041","-0.041","-0.041","1"
"6","54.94","1996-06-14","-0.033","-0.033","-0.033","1"
"6","54.94","1996-06-15","-0.028","-0.028","-0.028","1"
"6","54.94","1996-06-16","-0.022","-0.022","-0.022","1"
"6","54.94","1996-06-17","-0.016","-0.016","-0.016","1"
"6","54.94","1996-06-18","-0.009","-0.009","-0.009","1"
"6","54.94","1996-06-19","-0.007","-0.007","-0.007","1"
"6","54.94","1996-06-20","-0.001","-0.001","-0.001","1"
"6","54.94","1996-06-21","0.005","0.005","0.005","1"
"6","54.94","1996-06-22","0.016","0.016","0.016","1"
"6","54.94","1996-06-23","0.016","0.016","0.016","1"
"6","54.94","1996-06-24","0.02","0.02","0.02","1"
"6","54.94","1996-06-25","0.022","0.022","0.022","1"
"6","54.94","1996-06-26","0.025","0.025","0.025","1"
"6","54.94","1996-06-27","0.028","0.028","0.028","1"
"6","54.94","1996-06-28","0.029","0.029","0.029","1"
"6","54.94","1996-06-29","0.035","0.035","0.035","1"
"6","54.94","1996-06-30","0.04","0.04","0.04","1"
"6","54.94","1996-07-01","0.04","0.04","0.04","1"
"6","54.94","1996-07-02","0.045","0.045","0.045","1"
"6","54.94","1996-07-03","0.045","0.045","0.045","1"
"6","54.94","1996-07-04","0.049","0.049","0.049","1"
"6","54.94","1996-07-05","0.052","0.052","0.052","1"
"6","54.94","1996-07-06","0.051","0.051","0.051","1"
"6","54.94","1996-07-07","0.055","0.055","0.055","1"
"6","54.94","1996-07-08","0.059","0.059","0.059","1"
"6","54.94","1996-07-09","0.059","0.059","0.059","1"
"6","54.94","1996-07-10","0.06","0.06","0.06","1"
"6","54.94","1996-07-11","0.059","0.059","0.059","1"
"6","54.94","1996-07-12","0.06","0.06","0.06","1"
"6","54.94","1996-07-13","0.064","0.064","0.064","1"
"6","54.94","1996-07-14","0.065","0.065","0.065","1"
"6","54.94","1996-07-15","0.07","0.07","0.07","1"
"6","54.94","1996-07-16","0.072","0.072","0.072","1"
"6","54.94","1996-07-17","0.074","0.074","0.074","1"
"6","54.94","1996-07-18","0.079","0.079","0.079","1"
"6","54.94","1996-07-19","0.084","0.084","0.084","1"
"6","54.94","1996-07-20","0.086","0.086","0.086","1"
"6","54.94","1996-07-21","0.089","0.089","0.089","1"
"6","54.94","1996-07-22","0.091","0.091","0.091","1"
"6","54.94","1996-07-23","0.097","0.097","0.097","1"
"6","54.94","1996-07-24","0.097","0.097","0.097","1"
"6","54.94","1996-07-25","0.097","0.097","0.097","1"
"6","54.94","1996-07-26","0.095","0.095","0.095","1"
"6","54.94","1996-07-27","0.099","0.099","0.099","1"
"6","54.94","1996-07-28","0.1","0.1","0.1","1"
"6","54.94","1996-07-29","0.099","0.099","0.099","1"
"6","54.94","1996-07-30","0.097","0.097","0.097","1"
"6","54.94","1996-07-31","0.094","0.094","0.094","1"
"6","54.94","1996-08-01","0.095","0.095","0.095","1"
"6","54.94","1996-08-02","0.094","0.094","0.094","1"
"6","54.94","1996-08-03","0.093","0.093","0.093","1"
"6","54.94","1996-08-04","0.091","0.091","0.091","1"
"6","54.94","1996-08-05","0.09","0.09","0.09","1"
"6","54.94","1996-08-06","0.115","0.115","0.115","1"
"6","54.94","1996-08-07","0.1","0.1","0.1","1"
"6","54.94","1996-08-08","0.094","0.094","0.094","1"
"6","54.94","1996-08-09","0.091","0.091","0.091","1"
"6","54.94","1996-08-10","0.089","0.089","0.089","1"
"6","54.94","1996-08-11","0.089","0.089","0.089","1"
"6","54.94","1996-08-12","0.091","0.091","0.091","1"
"6","54.94","1996-08-13","0.094","0.094","0.094","1"
"6","54.94","1996-08-14","0.094","0.094","0.094","1"
"6","54.94","1996-08-15","0.092","0.092","0.092","1"
"6","54.94","1996-08-16","0.09","0.09","0.09","1"
"6","54.94","1996-08-17","0.087","0.087","0.087","1"
"6","54.94","1996-08-18","0.087","0.087","0.087","1"
"6","54.94","1996-08-19","0.083","0.083","0.083","1"
"6","54.94","1996-08-20","0.084","0.084","0.084","1"
"6","54.94","1996-08-21","0.082","0.082","0.082","1"
"6","54.94","1996-08-22","0.083","0.083","0.083","1"
"6","54.94","1996-08-23","0.082","0.082","0.082","1"
"6","54.94","1996-08-24","0.08","0.08","0.08","1"
"6","54.94","1996-08-25","0.08","0.08","0.08","1"
"6","54.94","1996-08-26","0.082","0.082","0.082","1"
"6","54.94","1996-08-27","0.08","0.08","0.08","1"
"6","54.94","1996-08-28","0.08","0.08","0.08","1"
"6","54.94","1996-08-29","0.089","0.089","0.089","1"
"6","54.94","1996-08-30","0.089","0.089","0.089","1"
"6","54.94","1996-08-31","0.089","0.089","0.089","1"
"6","54.94","1996-09-01","0.086","0.086","0.086","1"
"6","54.94","1996-09-02","0.086","0.086","0.086","1"
"6","54.94","1996-09-03","0.086","0.086","0.086","1"
"6","54.94","1996-09-04","0.086","0.086","0.086","1"
"6","54.94","1996-09-05","0.088","0.088","0.088","1"
"6","54.94","1996-09-06","0.089","0.089","0.089","1"
"6","54.94","1996-09-07","0.094","0.094","0.094","1"
"6","54.94","1996-09-08","0.096","0.096","0.096","1"
"6","54.94","1996-09-09","0.102","0.102","0.102","1"
"6","54.94","1996-09-10","0.108","0.108","0.108","1"
"6","54.94","1996-09-11","0.113","0.113","0.113","1"
"6","54.94","1996-09-12","0.114","0.114","0.114","1"
"6","54.94","1996-09-13","0.118","0.118","0.118","1"
"6","54.94","1996-09-14","0.117","0.117","0.117","1"
"6","54.94","1996-09-15","0.12","0.12","0.12","1"
"6","54.94","1996-09-16","0.12","0.12","0.12","1"
"6","54.94","1996-09-17","0.12","0.12","0.12","1"
"6","54.94","1996-09-18","0.12","0.12","0.12","1"
"6","54.94","1996-09-19","0.12","0.12","0.12","1"
"6","54.94","1996-09-20","0.119","0.119","0.119","1"
"6","54.94","1996-09-21","0.118","0.118","0.118","1"
"6","54.94","1996-09-22","0.116","0.116","0.116","1"
"6","54.94","1996-09-23","0.112","0.112","0.112","1"
"6","54.94","1996-09-24","0.112","0.112","0.112","1"
"6","54.94","1996-09-25","0.106","0.106","0.106","1"
"6","54.94","1996-09-26","0.102","0.102","0.102","1"
"6","54.94","1996-09-27","0.1","0.1","0.1","1"
"6","54.94","1996-09-28","0.098","0.098","0.098","1"
"6","54.94","1996-09-29","0.094","0.094","0.094","1"
"6","54.94","1996-09-30","0.089","0.089","0.089","1"
"6","54.94","1996-10-01","0.085","0.085","0.085","1"
"6","54.94","1996-10-02","0.082","0.082","0.082","1"
"6","54.94","1996-10-03","0.08","0.08","0.08","1"
"6","54.94","1996-10-04","0.075","0.075","0.075","1"
"6","54.94","1996-10-05","0.074","0.074","0.074","1"
"6","54.94","1996-10-06","0.071","0.071","0.071","1"
"6","54.94","1996-10-07","0.071","0.071","0.071","1"
"6","54.94","1996-10-08","0.068","0.068","0.068","1"
"6","54.94","1996-10-09","0.066","0.066","0.066","1"
"6","54.94","1996-10-10","0.063","0.063","0.063","1"
"6","54.94","1996-10-11","0.061","0.061","0.061","1"
"6","54.94","1996-10-12","0.059","0.059","0.059","1"
"6","54.94","1996-10-13","0.058","0.058","0.058","1"
"6","54.94","1996-10-14","0.055","0.055","0.055","1"
"6","54.94","1996-10-15","0.051","0.051","0.051","1"
"6","54.94","1996-10-16","0.051","0.051","0.051","1"
"6","54.94","1996-10-17","0.047","0.047","0.047","1"
"6","54.94","1996-10-18","0.046","0.046","0.046","1"
"6","54.94","1996-10-19","0.044","0.044","0.044","1"
"6","54.94","1996-10-20","0.042","0.042","0.042","1"
"6","54.94","1996-10-21","0.041","0.041","0.041","1"
"6","54.94","1996-10-22","0.038","0.038","0.038","1"
"6","54.94","1996-10-23","0.036","0.036","0.036","1"
"6","54.94","1996-10-24","0.033","0.033","0.033","1"
"6","54.94","1996-10-25","0.031","0.031","0.031","1"
"6","54.94","1996-10-26","0.028","0.028","0.028","1"
"6","54.94","1996-10-27","0.026","0.026","0.026","1"
"6","54.94","1996-10-28","0.022","0.022","0.022","1"
"6","54.94","1996-10-29","0.021","0.021","0.021","1"
"6","54.94","1996-10-30","0.018","0.018","0.018","1"
"6","54.94","1996-10-31","0.018","0.018","0.018","1"
"6","54.94","1996-11-01","0.016","0.016","0.016","1"
"6","54.94","1996-11-02","0.016","0.016","0.016","1"
"6","54.94","1996-11-03","0.01","0.01","0.01","1"
"6","54.94","1996-11-04","0.012","0.012","0.012","1"
"6","54.94","1996-11-05","0.007","0.007","0.007","1"
"6","54.94","1996-11-06","0.006","0.006","0.006","1"
"6","54.94","1996-11-07","0.002","0.002","0.002","1"
"6","54.94","1996-11-08","-0.001","-0.001","-0.001","1"
"6","54.94","1996-11-09","-0.004","-0.004","-0.004","1"
"6","54.94","1996-11-10","-0.007","-0.007","-0.007","1"
"6","54.94","1996-11-11","-0.008","-0.008","-0.008","1"
"6","54.94","1996-11-12","-0.012","-0.012","-0.012","1"
"6","54.94","1996-11-13","-0.016","-0.016","-0.016","1"
"6","54.94","1996-11-14","-0.02","-0.02","-0.02","1"
"6","54.94","1996-11-15","-0.024","-0.024","-0.024","1"
"6","54.94","1996-11-16","-0.025","-0.025","-0.025","1"
"6","54.94","1996-11-17","-0.024","-0.024","-0.024","1"
"6","54.94","1996-11-18","-0.024","-0.024","-0.024","1"
"6","54.94","1996-11-19","-0.024","-0.024","-0.024","1"
"6","54.94","1996-11-20","-0.026","-0.026","-0.026","1"
"6","54.94","1996-11-21","-0.028","-0.028","-0.028","1"
"6","54.94","1996-11-22","-0.028","-0.028","-0.028","1"
"6","54.94","1996-11-23","-0.028","-0.028","-0.028","1"
"6","54.94","1996-11-24","-0.029","-0.029","-0.029","1"
"6","54.94","1996-11-26","-0.021","-0.021","-0.021","1"
"6","54.94","1996-12-12","-0.039","-0.039","-0.039","1"
"6","54.94","1997-01-10","-0.054","-0.054","-0.054","1"
"6","54.94","1997-01-11","-0.053","-0.053","-0.053","1"
"6","54.94","1997-01-12","-0.052","-0.052","-0.052","1"
"6","54.94","1997-01-13","-0.054","-0.054","-0.054","1"
"6","54.94","1997-01-14","-0.053","-0.053","-0.053","1"
"6","54.94","1997-01-15","-0.053","-0.053","-0.053","1"
"6","54.94","1997-01-16","-0.054","-0.054","-0.054","1"
"6","54.94","1997-01-17","-0.055","-0.055","-0.055","1"
"6","54.94","1997-01-18","-0.055","-0.055","-0.055","1"
"6","54.94","1997-01-19","-0.057","-0.057","-0.057","1"
"6","54.94","1997-01-20","-0.054","-0.054","-0.054","1"
"6","54.94","1997-01-21","-0.055","-0.055","-0.055","1"
"6","54.94","1997-01-22","-0.055","-0.055","-0.055","1"
"6","54.94","1997-01-23","-0.056","-0.056","-0.056","1"
"6","54.94","1997-01-24","-0.056","-0.056","-0.056","1"
"6","54.94","1997-01-25","-0.055","-0.055","-0.055","1"
"6","54.94","1997-01-26","-0.056","-0.056","-0.056","1"
"6","54.94","1997-01-27","-0.057","-0.057","-0.057","1"
"6","54.94","1997-01-28","-0.058","-0.058","-0.058","1"
"6","54.94","1997-01-29","-0.057","-0.057","-0.057","1"
"6","54.94","1997-01-30","-0.059","-0.059","-0.059","1"
"6","54.94","1997-01-31","-0.057","-0.057","-0.057","1"
"6","54.94","1997-02-01","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-02","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-03","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-04","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-05","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-06","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-07","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-08","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-09","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-10","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-11","-0.059","-0.059","-0.059","1"
"6","54.94","1997-02-12","-0.062","-0.062","-0.062","1"
"6","54.94","1997-02-13","-0.06","-0.06","-0.06","1"
"6","54.94","1997-02-14","-0.062","-0.062","-0.062","1"
"6","54.94","1997-02-15","-0.063","-0.063","-0.063","1"
"6","54.94","1997-02-16","-0.064","-0.064","-0.064","1"
"6","54.94","1997-02-17","-0.062","-0.062","-0.062","1"
"6","54.94","1997-02-18","-0.064","-0.064","-0.064","1"
"6","54.94","1997-02-19","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-20","-0.063","-0.063","-0.063","1"
"6","54.94","1997-02-21","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-22","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-23","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-24","-0.063","-0.063","-0.063","1"
"6","54.94","1997-02-25","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-26","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-27","-0.065","-0.065","-0.065","1"
"6","54.94","1997-02-28","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-01","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-02","-0.063","-0.063","-0.063","1"
"6","54.94","1997-03-03","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-04","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-05","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-06","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-07","-0.065","-0.065","-0.065","1"
"6","54.94","1997-03-08","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-09","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-10","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-11","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-12","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-13","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-14","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-15","-0.068","-0.068","-0.068","1"
"6","54.94","1997-03-16","-0.068","-0.068","-0.068","1"
"6","54.94","1997-03-17","-0.068","-0.068","-0.068","1"
"6","54.94","1997-03-18","-0.068","-0.068","-0.068","1"
"6","54.94","1997-03-19","-0.067","-0.067","-0.067","1"
"6","54.94","1997-03-20","-0.069","-0.069","-0.069","1"
"6","54.94","1997-03-21","-0.07","-0.07","-0.07","1"
"6","54.94","1997-03-22","-0.07","-0.07","-0.07","1"
"6","54.94","1997-03-23","-0.069","-0.069","-0.069","1"
"6","54.94","1997-03-24","-0.069","-0.069","-0.069","1"
"6","54.94","1997-03-25","-0.07","-0.07","-0.07","1"
"6","54.94","1997-03-26","-0.07","-0.07","-0.07","1"
"6","54.94","1997-03-27","-0.069","-0.069","-0.069","1"
"6","54.94","1997-03-28","-0.068","-0.068","-0.068","1"
"6","54.94","1997-03-29","-0.071","-0.071","-0.071","1"
"6","54.94","1997-03-30","-0.071","-0.071","-0.071","1"
"6","54.94","1997-03-31","-0.07","-0.07","-0.07","1"
"6","54.94","1997-04-01","-0.071","-0.071","-0.071","1"
"6","54.94","1997-04-02","-0.07","-0.07","-0.07","1"
"6","54.94","1997-04-03","-0.071","-0.071","-0.071","1"
"6","54.94","1997-04-04","-0.071","-0.071","-0.071","1"
"6","54.94","1997-04-05","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-06","-0.071","-0.071","-0.071","1"
"6","54.94","1997-04-07","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-08","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-09","-0.071","-0.071","-0.071","1"
"6","54.94","1997-04-10","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-11","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-12","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-13","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-14","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-15","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-16","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-17","-0.076","-0.076","-0.076","1"
"6","54.94","1997-04-18","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-19","-0.073","-0.073","-0.073","1"
"6","54.94","1997-04-20","-0.076","-0.076","-0.076","1"
"6","54.94","1997-04-21","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-22","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-23","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-24","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-25","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-26","-0.076","-0.076","-0.076","1"
"6","54.94","1997-04-27","-0.075","-0.075","-0.075","1"
"6","54.94","1997-04-28","-0.076","-0.076","-0.076","1"
"6","54.94","1997-04-29","-0.076","-0.076","-0.076","1"
"6","54.94","1997-04-30","-0.077","-0.077","-0.077","1"
"6","54.94","1997-05-01","-0.076","-0.076","-0.076","1"
"6","54.94","1997-05-02","-0.077","-0.077","-0.077","1"
"6","54.94","1997-05-03","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-04","-0.076","-0.076","-0.076","1"
"6","54.94","1997-05-05","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-06","-0.076","-0.076","-0.076","1"
"6","54.94","1997-05-07","-0.075","-0.075","-0.075","1"
"6","54.94","1997-05-08","-0.079","-0.079","-0.079","1"
"6","54.94","1997-05-09","-0.08","-0.08","-0.08","1"
"6","54.94","1997-05-10","-0.076","-0.076","-0.076","1"
"6","54.94","1997-05-11","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-12","-0.077","-0.077","-0.077","1"
"6","54.94","1997-05-13","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-14","-0.076","-0.076","-0.076","1"
"6","54.94","1997-05-15","-0.075","-0.075","-0.075","1"
"6","54.94","1997-05-16","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-17","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-18","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-19","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-20","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-21","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-22","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-23","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-24","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-25","-0.08","-0.08","-0.08","1"
"6","54.94","1997-05-26","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-27","-0.08","-0.08","-0.08","1"
"6","54.94","1997-05-28","-0.078","-0.078","-0.078","1"
"6","54.94","1997-05-29","-0.079","-0.079","-0.079","1"
"6","54.94","1997-05-30","-0.08","-0.08","-0.08","1"
"6","54.94","1997-05-31","-0.08","-0.08","-0.08","1"
"6","54.94","1997-06-01","-0.075","-0.075","-0.075","1"
"6","54.94","1997-06-02","-0.069","-0.069","-0.069","1"
"6","54.94","1997-06-03","-0.066","-0.066","-0.066","1"
"6","54.94","1997-06-04","-0.064","-0.064","-0.064","1"
"6","54.94","1997-06-05","-0.06","-0.06","-0.06","1"
"6","54.94","1997-06-06","-0.06","-0.06","-0.06","1"
"6","54.94","1997-06-07","-0.058","-0.058","-0.058","1"
"6","54.94","1997-06-08","-0.058","-0.058","-0.058","1"
"6","54.94","1997-06-09","-0.058","-0.058","-0.058","1"
"6","54.94","1997-06-10","-0.054","-0.054","-0.054","1"
"6","54.94","1997-06-11","-0.054","-0.054","-0.054","1"
"6","54.94","1997-06-12","-0.056","-0.056","-0.056","1"
"6","54.94","1997-06-13","-0.054","-0.054","-0.054","1"
"6","54.94","1997-06-14","-0.043","-0.043","-0.043","1"
"6","54.94","1997-06-15","-0.029","-0.029","-0.029","1"
"6","54.94","1997-06-16","-0.012","-0.012","-0.012","1"
"6","54.94","1997-06-17","0.008","0.008","0.008","1"
"6","54.94","1997-06-18","0.027","0.027","0.027","1"
"6","54.94","1997-06-19","0.049","0.049","0.049","1"
"6","54.94","1997-06-20","0.063","0.063","0.063","1"
"6","54.94","1997-06-21","0.078","0.078","0.078","1"
"6","54.94","1997-06-22","0.093","0.093","0.093","1"
"6","54.94","1997-06-23","0.11","0.11","0.11","1"
"6","54.94","1997-06-24","0.12","0.12","0.12","1"
"6","54.94","1997-06-25","0.131","0.131","0.131","1"
"6","54.94","1997-06-26","0.142","0.142","0.142","1"
"6","54.94","1997-06-27","0.156","0.156","0.156","1"
"6","54.94","1997-06-28","0.166","0.166","0.166","1"
"6","54.94","1997-06-29","0.185","0.185","0.185","1"
"6","54.94","1997-06-30","0.201","0.201","0.201","1"
"6","54.94","1997-07-01","0.199","0.199","0.199","1"
"6","54.94","1997-07-02","0.204","0.204","0.204","1"
"6","54.94","1997-07-03","0.216","0.216","0.216","1"
"6","54.94","1997-07-04","0.231","0.231","0.231","1"
"6","54.94","1997-07-05","0.241","0.241","0.241","1"
"6","54.94","1997-07-06","0.249","0.249","0.249","1"
"6","54.94","1997-07-07","0.254","0.254","0.254","1"
"6","54.94","1997-07-08","0.256","0.256","0.256","1"
"6","54.94","1997-07-09","0.258","0.258","0.258","1"
"6","54.94","1997-07-10","0.264","0.264","0.264","1"
"6","54.94","1997-07-11","0.263","0.263","0.263","1"
"6","54.94","1997-07-12","0.264","0.264","0.264","1"
"6","54.94","1997-07-13","0.263","0.263","0.263","1"
"6","54.94","1997-07-14","0.261","0.261","0.261","1"
"6","54.94","1997-07-15","0.263","0.263","0.263","1"
"6","54.94","1997-07-16","0.263","0.263","0.263","1"
"6","54.94","1997-07-17","0.264","0.264","0.264","1"
"6","54.94","1997-07-18","0.264","0.264","0.264","1"
"6","54.94","1997-07-19","0.264","0.264","0.264","1"
"6","54.94","1997-07-20","0.262","0.262","0.262","1"
"6","54.94","1997-07-21","0.256","0.256","0.256","1"
"6","54.94","1997-07-22","0.254","0.254","0.254","1"
"6","54.94","1997-07-23","0.251","0.251","0.251","1"
"6","54.94","1997-07-24","0.247","0.247","0.247","1"
"6","54.94","1997-07-25","0.244","0.244","0.244","1"
"6","54.94","1997-07-26","0.242","0.242","0.242","1"
"6","54.94","1997-07-27","0.239","0.239","0.239","1"
"6","54.94","1997-07-28","0.236","0.236","0.236","1"
"6","54.94","1997-07-29","0.232","0.232","0.232","1"
"6","54.94","1997-07-30","0.229","0.229","0.229","1"
"6","54.94","1997-07-31","0.224","0.224","0.224","1"
"6","54.94","1997-08-01","0.219","0.219","0.219","1"
"6","54.94","1997-08-02","0.216","0.216","0.216","1"
"6","54.94","1997-08-03","0.212","0.212","0.212","1"
"6","54.94","1997-08-04","0.207","0.207","0.207","1"
"6","54.94","1997-08-05","0.203","0.203","0.203","1"
"6","54.94","1997-08-06","0.199","0.199","0.199","1"
"6","54.94","1997-08-07","0.198","0.198","0.198","1"
"6","54.94","1997-08-08","0.194","0.194","0.194","1"
"6","54.94","1997-08-09","0.188","0.188","0.188","1"
"6","54.94","1997-08-10","0.184","0.184","0.184","1"
"6","54.94","1997-08-11","0.182","0.182","0.182","1"
"6","54.94","1997-08-12","0.178","0.178","0.178","1"
"6","54.94","1997-08-13","0.176","0.176","0.176","1"
"6","54.94","1997-08-14","0.171","0.171","0.171","1"
"6","54.94","1997-08-15","0.168","0.168","0.168","1"
"6","54.94","1997-08-16","0.168","0.168","0.168","1"
"6","54.94","1997-08-17","0.165","0.165","0.165","1"
"6","54.94","1997-08-18","0.16","0.16","0.16","1"
"6","54.94","1997-08-19","0.158","0.158","0.158","1"
"6","54.94","1997-08-20","0.154","0.154","0.154","1"
"6","54.94","1997-08-21","0.151","0.151","0.151","1"
"6","54.94","1997-08-22","0.15","0.15","0.15","1"
"6","54.94","1997-08-23","0.147","0.147","0.147","1"
"6","54.94","1997-08-24","0.144","0.144","0.144","1"
"6","54.94","1997-08-25","0.14","0.14","0.14","1"
"6","54.94","1997-08-26","0.14","0.14","0.14","1"
"6","54.94","1997-08-27","0.138","0.138","0.138","1"
"6","54.94","1997-08-28","0.136","0.136","0.136","1"
"6","54.94","1997-08-29","0.134","0.134","0.134","1"
"6","54.94","1997-08-30","0.131","0.131","0.131","1"
"6","54.94","1997-08-31","0.13","0.13","0.13","1"
"6","54.94","1997-09-01","0.128","0.128","0.128","1"
"6","54.94","1997-09-02","0.128","0.128","0.128","1"
"6","54.94","1997-09-03","0.125","0.125","0.125","1"
"6","54.94","1997-09-04","0.125","0.125","0.125","1"
"6","54.94","1997-09-05","0.124","0.124","0.124","1"
"6","54.94","1997-09-06","0.122","0.122","0.122","1"
"6","54.94","1997-09-07","0.122","0.122","0.122","1"
"6","54.94","1997-09-08","0.119","0.119","0.119","1"
"6","54.94","1997-09-09","0.116","0.116","0.116","1"
"6","54.94","1997-09-10","0.113","0.113","0.113","1"
"6","54.94","1997-09-11","0.111","0.111","0.111","1"
"6","54.94","1997-09-12","0.109","0.109","0.109","1"
"6","54.94","1997-09-13","0.108","0.108","0.108","1"
"6","54.94","1997-09-14","0.108","0.108","0.108","1"
"6","54.94","1997-09-15","0.106","0.106","0.106","1"
"6","54.94","1997-09-16","0.104","0.104","0.104","1"
"6","54.94","1997-09-17","0.103","0.103","0.103","1"
"6","54.94","1997-09-18","0.103","0.103","0.103","1"
"6","54.94","1997-09-19","0.103","0.103","0.103","1"
"6","54.94","1997-09-20","0.1","0.1","0.1","1"
"6","54.94","1997-09-21","0.096","0.096","0.096","1"
"6","54.94","1997-09-22","0.093","0.093","0.093","1"
"6","54.94","1997-09-23","0.091","0.091","0.091","1"
"6","54.94","1997-09-24","0.089","0.089","0.089","1"
"6","54.94","1997-09-25","0.086","0.086","0.086","1"
"6","54.94","1997-09-26","0.084","0.084","0.084","1"
"6","54.94","1997-09-27","0.082","0.082","0.082","1"
"6","54.94","1997-09-28","0.08","0.08","0.08","1"
"6","54.94","1997-09-29","0.078","0.078","0.078","1"
"6","54.94","1997-09-30","0.077","0.077","0.077","1"
"6","54.94","1997-10-01","0.074","0.074","0.074","1"
"6","54.94","1997-10-02","0.072","0.072","0.072","1"
"6","54.94","1997-10-03","0.069","0.069","0.069","1"
"6","54.94","1997-10-04","0.067","0.067","0.067","1"
"6","54.94","1997-10-05","0.064","0.064","0.064","1"
"6","54.94","1997-10-06","0.063","0.063","0.063","1"
"6","54.94","1997-10-07","0.062","0.062","0.062","1"
"6","54.94","1997-10-08","0.059","0.059","0.059","1"
"6","54.94","1997-11-15","0.005","0.005","0.005","1"
"6","54.94","1997-11-16","0.004","0.004","0.004","1"
"6","54.94","1997-11-17","0.001","0.001","0.001","1"
"6","54.94","1997-11-18","-0.001","-0.001","-0.001","1"
"6","54.94","1997-11-19","-0.001","-0.001","-0.001","1"
"6","54.94","1997-11-20","-0.003","-0.003","-0.003","1"
"6","54.94","1997-11-21","-0.003","-0.003","-0.003","1"
"6","54.94","1997-11-22","-0.005","-0.005","-0.005","1"
"6","54.94","1997-11-23","-0.007","-0.007","-0.007","1"
"6","54.94","1997-11-24","-0.007","-0.007","-0.007","1"
"6","54.94","1997-11-25","-0.01","-0.01","-0.01","1"
"6","54.94","1997-11-26","-0.01","-0.01","-0.01","1"
"6","54.94","1997-11-27","-0.011","-0.011","-0.011","1"
"6","54.94","1997-11-28","-0.013","-0.013","-0.013","1"
"6","54.94","1997-11-29","-0.015","-0.015","-0.015","1"
"6","54.94","1997-11-30","-0.017","-0.017","-0.017","1"
"6","54.94","1997-12-01","-0.019","-0.019","-0.019","1"
"6","54.94","1997-12-02","-0.021","-0.021","-0.021","1"
"6","54.94","1997-12-03","-0.023","-0.023","-0.023","1"
"6","54.94","1997-12-04","-0.027","-0.027","-0.027","1"
"6","54.94","1997-12-05","-0.029","-0.029","-0.029","1"
"6","54.94","1997-12-06","-0.031","-0.031","-0.031","1"
"6","54.94","1997-12-07","-0.031","-0.031","-0.031","1"
"6","54.94","1997-12-08","-0.029","-0.029","-0.029","1"
"6","54.94","1997-12-09","-0.029","-0.029","-0.029","1"
"6","54.94","1997-12-10","-0.031","-0.031","-0.031","1"
"6","54.94","1997-12-11","-0.03","-0.03","-0.03","1"
"6","54.94","1997-12-12","-0.031","-0.031","-0.031","1"
"6","54.94","1997-12-13","-0.033","-0.033","-0.033","1"
"6","54.94","1997-12-14","-0.031","-0.031","-0.031","1"
"6","54.94","1997-12-15","-0.034","-0.034","-0.034","1"
"6","54.94","1997-12-16","-0.034","-0.034","-0.034","1"
"6","54.94","1997-12-17","-0.034","-0.034","-0.034","1"
"6","54.94","1997-12-18","-0.034","-0.034","-0.034","1"
"6","54.94","1997-12-19","-0.035","-0.035","-0.035","1"
"6","54.94","1997-12-20","-0.034","-0.034","-0.034","1"
"6","54.94","1997-12-21","-0.037","-0.037","-0.037","1"
"6","54.94","1997-12-22","-0.037","-0.037","-0.037","1"
"6","54.94","1997-12-23","-0.037","-0.037","-0.037","1"
"6","54.94","1997-12-24","-0.037","-0.037","-0.037","1"
"6","54.94","1997-12-25","-0.037","-0.037","-0.037","1"
"6","54.94","1997-12-26","-0.038","-0.038","-0.038","1"
"6","54.94","1997-12-27","-0.039","-0.039","-0.039","1"
"6","54.94","1998-02-20","-0.053","-0.053","-0.053","1"
"6","54.94","1998-02-21","-0.054","-0.054","-0.054","1"
"6","54.94","1998-02-22","-0.055","-0.055","-0.055","1"
"6","54.94","1998-02-23","-0.055","-0.055","-0.055","1"
"6","54.94","1998-02-24","-0.055","-0.055","-0.055","1"
"6","54.94","1998-02-25","-0.055","-0.055","-0.055","1"
"6","54.94","1998-02-26","-0.056","-0.056","-0.056","1"
"6","54.94","1998-02-27","-0.054","-0.054","-0.054","1"
"6","54.94","1998-02-28","-0.055","-0.055","-0.055","1"
"6","54.94","1998-03-01","-0.057","-0.057","-0.057","1"
"6","54.94","1998-03-02","-0.057","-0.057","-0.057","1"
"6","54.94","1998-03-03","-0.057","-0.057","-0.057","1"
"6","54.94","1998-03-04","-0.056","-0.056","-0.056","1"
"6","54.94","1998-03-05","-0.057","-0.057","-0.057","1"
"6","54.94","1998-03-06","-0.057","-0.057","-0.057","1"
"6","54.94","1998-03-07","-0.055","-0.055","-0.055","1"
"6","54.94","1998-03-08","-0.056","-0.056","-0.056","1"
"6","54.94","1998-03-09","-0.058","-0.058","-0.058","1"
"6","54.94","1998-03-10","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-11","-0.058","-0.058","-0.058","1"
"6","54.94","1998-03-12","-0.058","-0.058","-0.058","1"
"6","54.94","1998-03-13","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-14","-0.058","-0.058","-0.058","1"
"6","54.94","1998-03-15","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-16","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-17","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-18","-0.059","-0.059","-0.059","1"
"6","54.94","1998-03-19","-0.061","-0.061","-0.061","1"
"6","54.94","1998-03-20","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-21","-0.061","-0.061","-0.061","1"
"6","54.94","1998-03-22","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-23","-0.063","-0.063","-0.063","1"
"6","54.94","1998-03-24","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-25","-0.06","-0.06","-0.06","1"
"6","54.94","1998-03-26","-0.06","-0.06","-0.06","1"
"6","54.94","1998-03-27","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-28","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-29","-0.06","-0.06","-0.06","1"
"6","54.94","1998-03-30","-0.062","-0.062","-0.062","1"
"6","54.94","1998-03-31","-0.061","-0.061","-0.061","1"
"6","54.94","1998-04-01","-0.062","-0.062","-0.062","1"
"6","54.94","1998-04-02","-0.062","-0.062","-0.062","1"
"6","54.94","1998-04-03","-0.063","-0.063","-0.063","1"
"6","54.94","1998-04-04","-0.062","-0.062","-0.062","1"
"6","54.94","1998-04-05","-0.061","-0.061","-0.061","1"
"6","54.94","1998-04-06","-0.063","-0.063","-0.063","1"
"6","54.94","1998-04-07","-0.063","-0.063","-0.063","1"
"6","54.94","1998-04-08","-0.062","-0.062","-0.062","1"
"6","54.94","1998-04-09","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-10","-0.063","-0.063","-0.063","1"
"6","54.94","1998-04-11","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-12","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-13","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-14","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-15","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-16","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-17","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-18","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-19","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-20","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-21","-0.067","-0.067","-0.067","1"
"6","54.94","1998-04-22","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-23","-0.065","-0.065","-0.065","1"
"6","54.94","1998-04-24","-0.066","-0.066","-0.066","1"
"6","54.94","1998-04-25","-0.067","-0.067","-0.067","1"
"6","54.94","1998-04-26","-0.067","-0.067","-0.067","1"
"6","54.94","1998-04-27","-0.068","-0.068","-0.068","1"
"6","54.94","1998-04-28","-0.067","-0.067","-0.067","1"
"6","54.94","1998-04-29","-0.067","-0.067","-0.067","1"
"6","54.94","1998-04-30","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-01","-0.067","-0.067","-0.067","1"
"6","54.94","1998-05-02","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-03","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-04","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-05","-0.067","-0.067","-0.067","1"
"6","54.94","1998-05-06","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-07","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-08","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-09","-0.067","-0.067","-0.067","1"
"6","54.94","1998-05-10","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-11","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-12","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-13","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-14","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-15","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-16","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-17","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-18","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-19","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-20","-0.07","-0.07","-0.07","1"
"6","54.94","1998-05-21","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-22","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-23","-0.069","-0.069","-0.069","1"
"6","54.94","1998-05-24","-0.068","-0.068","-0.068","1"
"6","54.94","1998-05-25","-0.062","-0.062","-0.062","1"
"6","54.94","1998-05-26","-0.062","-0.062","-0.062","1"
"6","54.94","1998-05-27","-0.064","-0.064","-0.064","1"
"6","54.94","1998-05-28","-0.06","-0.06","-0.06","1"
"6","54.94","1998-05-29","-0.061","-0.061","-0.061","1"
"6","54.94","1998-05-30","-0.061","-0.061","-0.061","1"
"6","54.94","1998-05-31","-0.06","-0.06","-0.06","1"
"6","54.94","1998-06-01","-0.059","-0.059","-0.059","1"
"6","54.94","1998-06-02","-0.056","-0.056","-0.056","1"
"6","54.94","1998-06-03","-0.056","-0.056","-0.056","1"
"6","54.94","1998-06-04","-0.054","-0.054","-0.054","1"
"6","54.94","1998-06-05","-0.051","-0.051","-0.051","1"
"6","54.94","1998-06-06","-0.04","-0.04","-0.04","1"
"6","54.94","1998-06-07","-0.044","-0.044","-0.044","1"
"6","54.94","1998-06-08","-0.046","-0.046","-0.046","1"
"6","54.94","1998-06-09","-0.044","-0.044","-0.044","1"
"6","54.94","1998-06-10","-0.038","-0.038","-0.038","1"
"6","54.94","1998-06-11","-0.03","-0.03","-0.03","1"
"6","54.94","1998-06-12","-0.02","-0.02","-0.02","1"
"6","54.94","1998-06-13","-0.015","-0.015","-0.015","1"
"6","54.94","1998-06-14","-0.008","-0.008","-0.008","1"
"6","54.94","1998-06-15","0","0","0","1"
"6","54.94","1998-06-16","0.008","0.008","0.008","1"
"6","54.94","1998-06-17","0.016","0.016","0.016","1"
"6","54.94","1998-06-18","0.023","0.023","0.023","1"
"6","54.94","1998-06-19","0.03","0.03","0.03","1"
"6","54.94","1998-06-20","0.037","0.037","0.037","1"
"6","54.94","1998-06-21","0.049","0.049","0.049","1"
"6","54.94","1998-06-22","0.056","0.056","0.056","1"
"6","54.94","1998-06-23","0.058","0.058","0.058","1"
"6","54.94","1998-06-24","0.066","0.066","0.066","1"
"6","54.94","1998-06-25","0.066","0.066","0.066","1"
"6","54.94","1998-06-26","0.069","0.069","0.069","1"
"6","54.94","1998-06-27","0.072","0.072","0.072","1"
"6","54.94","1998-06-28","0.074","0.074","0.074","1"
"6","54.94","1998-06-29","0.072","0.072","0.072","1"
"6","54.94","1998-06-30","0.073","0.073","0.073","1"
"6","54.94","1998-07-01","0.076","0.076","0.076","1"
"6","54.94","1998-07-02","0.078","0.078","0.078","1"
"6","54.94","1998-07-03","0.087","0.087","0.087","1"
"6","54.94","1998-07-04","0.097","0.097","0.097","1"
"6","54.94","1998-07-05","0.1","0.1","0.1","1"
"6","54.94","1998-07-06","0.111","0.111","0.111","1"
"6","54.94","1998-07-07","0.122","0.122","0.122","1"
"6","54.94","1998-07-08","0.133","0.133","0.133","1"
"6","54.94","1998-07-09","0.143","0.143","0.143","1"
"6","54.94","1998-07-10","0.15","0.15","0.15","1"
"6","54.94","1998-07-11","0.155","0.155","0.155","1"
"6","54.94","1998-07-12","0.159","0.159","0.159","1"
"6","54.94","1998-07-13","0.163","0.163","0.163","1"
"6","54.94","1998-07-14","0.171","0.171","0.171","1"
"6","54.94","1998-07-15","0.172","0.172","0.172","1"
"6","54.94","1998-07-16","0.173","0.173","0.173","1"
"6","54.94","1998-07-17","0.174","0.174","0.174","1"
"6","54.94","1998-07-18","0.176","0.176","0.176","1"
"6","54.94","1998-07-19","0.175","0.175","0.175","1"
"6","54.94","1998-07-20","0.174","0.174","0.174","1"
"6","54.94","1998-07-21","0.174","0.174","0.174","1"
"6","54.94","1998-07-22","0.171","0.171","0.171","1"
"6","54.94","1998-07-23","0.17","0.17","0.17","1"
"6","54.94","1998-07-24","0.17","0.17","0.17","1"
"6","54.94","1998-07-25","0.165","0.165","0.165","1"
"6","54.94","1998-07-26","0.163","0.163","0.163","1"
"6","54.94","1998-07-27","0.161","0.161","0.161","1"
"6","54.94","1998-07-28","0.165","0.165","0.165","1"
"6","54.94","1998-07-29","0.158","0.158","0.158","1"
"6","54.94","1998-07-30","0.155","0.155","0.155","1"
"6","54.94","1998-07-31","0.153","0.153","0.153","1"
"6","54.94","1998-08-01","0.153","0.153","0.153","1"
"6","54.94","1998-08-02","0.151","0.151","0.151","1"
"6","54.94","1998-08-03","0.147","0.147","0.147","1"
"6","54.94","1998-08-04","0.148","0.148","0.148","1"
"6","54.94","1998-08-05","0.146","0.146","0.146","1"
"6","54.94","1998-08-06","0.142","0.142","0.142","1"
"6","54.94","1998-08-07","0.14","0.14","0.14","1"
"6","54.94","1998-08-08","0.139","0.139","0.139","1"
"6","54.94","1998-08-09","0.134","0.134","0.134","1"
"6","54.94","1998-08-10","0.133","0.133","0.133","1"
"6","54.94","1998-08-11","0.132","0.132","0.132","1"
"6","54.94","1998-08-12","0.129","0.129","0.129","1"
"6","54.94","1998-08-13","0.128","0.128","0.128","1"
"6","54.94","1998-08-14","0.128","0.128","0.128","1"
"6","54.94","1998-08-15","0.125","0.125","0.125","1"
"6","54.94","1998-08-16","0.126","0.126","0.126","1"
"6","54.94","1998-08-17","0.124","0.124","0.124","1"
"6","54.94","1998-08-18","0.125","0.125","0.125","1"
"6","54.94","1998-08-19","0.121","0.121","0.121","1"
"6","54.94","1998-08-20","0.122","0.122","0.122","1"
"6","54.94","1998-08-21","0.064","0.064","0.064","1"
"6","54.94","1998-08-22","0.08","0.08","0.08","1"
"6","54.94","1998-08-23","0.092","0.092","0.092","1"
"6","54.94","1998-08-24","0.097","0.097","0.097","1"
"6","54.94","1998-08-25","0.105","0.105","0.105","1"
"6","54.94","1998-08-26","0.107","0.107","0.107","1"
"6","54.94","1998-08-27","0.117","0.117","0.117","1"
"6","54.94","1998-08-28","0.113","0.113","0.113","1"
"6","54.94","1998-08-29","0.111","0.111","0.111","1"
"6","54.94","1998-08-30","0.108","0.108","0.108","1"
"6","54.94","1998-08-31","0.106","0.106","0.106","1"
"6","54.94","1998-09-01","0.103","0.103","0.103","1"
"6","54.94","1998-09-02","0.1","0.1","0.1","1"
"6","54.94","1998-09-03","0.099","0.099","0.099","1"
"6","54.94","1998-09-04","0.098","0.098","0.098","1"
"6","54.94","1998-09-05","0.093","0.093","0.093","1"
"6","54.94","1998-09-06","0.098","0.098","0.098","1"
"6","54.94","1998-09-07","0.094","0.094","0.094","1"
"6","54.94","1998-09-08","0.096","0.096","0.096","1"
"6","54.94","1998-09-09","0.09","0.09","0.09","1"
"6","54.94","1998-09-10","0.088","0.088","0.088","1"
"6","54.94","1998-09-11","0.089","0.089","0.089","1"
"6","54.94","1998-09-12","0.088","0.088","0.088","1"
"6","54.94","1998-09-13","0.091","0.091","0.091","1"
"6","54.94","1998-09-14","0.093","0.093","0.093","1"
"6","54.94","1998-09-15","0.089","0.089","0.089","1"
"6","54.94","1998-09-16","0.09","0.09","0.09","1"
"6","54.94","1998-09-17","0.089","0.089","0.089","1"
"6","54.94","1998-09-18","0.089","0.089","0.089","1"
"6","54.94","1998-09-19","0.088","0.088","0.088","1"
"6","54.94","1998-09-20","0.089","0.089","0.089","1"
"6","54.94","1998-09-21","0.092","0.092","0.092","1"
"6","54.94","1998-09-22","0.094","0.094","0.094","1"
"6","54.94","1998-09-23","0.096","0.096","0.096","1"
"6","54.94","1998-09-24","0.096","0.096","0.096","1"
"6","54.94","1998-09-25","0.098","0.098","0.098","1"
"6","54.94","1998-09-26","0.1","0.1","0.1","1"
"6","54.94","1998-09-27","0.104","0.104","0.104","1"
"6","54.94","1998-09-28","0.103","0.103","0.103","1"
"6","54.94","1998-09-29","0.103","0.103","0.103","1"
"6","54.94","1998-09-30","0.103","0.103","0.103","1"
"6","54.94","1998-10-01","0.106","0.106","0.106","1"
"6","54.94","1998-10-02","0.104","0.104","0.104","1"
"6","54.94","1998-10-03","0.103","0.103","0.103","1"
"6","54.94","1998-10-04","0.103","0.103","0.103","1"
"6","54.94","1998-10-05","0.103","0.103","0.103","1"
"6","54.94","1998-10-06","0.104","0.104","0.104","1"
"6","54.94","1998-10-07","0.102","0.102","0.102","1"
"6","54.94","1998-10-08","0.1","0.1","0.1","1"
"6","54.94","1998-10-09","0.098","0.098","0.098","1"
"6","54.94","1998-10-10","0.097","0.097","0.097","1"
"6","54.94","1998-10-11","0.095","0.095","0.095","1"
"6","54.94","1998-10-12","0.092","0.092","0.092","1"
"6","54.94","1998-10-13","0.089","0.089","0.089","1"
"6","54.94","1998-10-14","0.088","0.088","0.088","1"
"6","54.94","1998-10-15","0.086","0.086","0.086","1"
"6","54.94","1998-10-16","0.082","0.082","0.082","1"
"6","54.94","1998-10-17","0.079","0.079","0.079","1"
"6","54.94","1998-10-18","0.077","0.077","0.077","1"
"6","54.94","1998-10-19","0.077","0.077","0.077","1"
"6","54.94","1998-10-20","0.073","0.073","0.073","1"
"6","54.94","1998-10-21","0.071","0.071","0.071","1"
"6","54.94","1998-10-22","0.072","0.072","0.072","1"
"6","54.94","1998-10-23","0.069","0.069","0.069","1"
"6","54.94","1998-10-24","0.069","0.069","0.069","1"
"6","54.94","1998-10-25","0.067","0.067","0.067","1"
"6","54.94","1998-10-26","0.064","0.064","0.064","1"
"6","54.94","1998-10-27","0.063","0.063","0.063","1"
"6","54.94","1998-10-29","0.061","0.061","0.061","1"
"6","54.94","1998-10-30","0.06","0.06","0.06","1"
"6","54.94","1998-10-31","0.058","0.058","0.058","1"
"6","54.94","1998-11-01","0.056","0.056","0.056","1"
"6","54.94","1998-11-02","0.054","0.054","0.054","1"
"6","54.94","1998-11-03","0.052","0.052","0.052","1"
"6","54.94","1998-11-04","0.051","0.051","0.051","1"
"6","54.94","1998-11-05","0.049","0.049","0.049","1"
"6","54.94","1998-11-06","0.047","0.047","0.047","1"
"6","54.94","1998-11-07","0.046","0.046","0.046","1"
"6","54.94","1998-11-08","0.044","0.044","0.044","1"
"6","54.94","1998-11-09","0.044","0.044","0.044","1"
"6","54.94","1998-11-10","0.041","0.041","0.041","1"
"6","54.94","1998-11-11","0.038","0.038","0.038","1"
"6","54.94","1998-11-12","0.035","0.035","0.035","1"
"6","54.94","1998-11-13","0.034","0.034","0.034","1"
"6","54.94","1998-11-14","0.031","0.031","0.031","1"
"6","54.94","1998-11-15","0.03","0.03","0.03","1"
"6","54.94","1998-11-16","0.029","0.029","0.029","1"
"6","54.94","1998-11-17","0.025","0.025","0.025","1"
"6","54.94","1998-11-18","0.024","0.024","0.024","1"
"6","54.94","1998-11-19","0.022","0.022","0.022","1"
"6","54.94","1998-11-20","0.018","0.018","0.018","1"
"6","54.94","1998-11-21","0.018","0.018","0.018","1"
"6","54.94","1998-11-22","0.014","0.014","0.014","1"
"6","54.94","1998-11-23","0.015","0.015","0.015","1"
"6","54.94","1998-11-24","0.016","0.016","0.016","1"
"6","54.94","1998-11-25","0.01","0.01","0.01","1"
"6","54.94","1998-11-26","0.009","0.009","0.009","1"
"6","54.94","1998-11-27","0.005","0.005","0.005","1"
"6","54.94","1998-11-28","0.003","0.003","0.003","1"
"6","54.94","1998-11-29","0.002","0.002","0.002","1"
"6","54.94","1998-11-30","-0.001","-0.001","-0.001","1"
"6","54.94","1998-12-01","-0.006","-0.006","-0.006","1"
"6","54.94","1998-12-02","-0.008","-0.008","-0.008","1"
"6","54.94","1998-12-03","-0.013","-0.013","-0.013","1"
"6","54.94","1998-12-04","-0.018","-0.018","-0.018","1"
"6","54.94","1998-12-05","-0.023","-0.023","-0.023","1"
"6","54.94","1998-12-06","-0.02","-0.02","-0.02","1"
"6","54.94","1998-12-07","-0.02","-0.02","-0.02","1"
"6","54.94","1998-12-08","-0.018","-0.018","-0.018","1"
"6","54.94","1998-12-09","-0.02","-0.02","-0.02","1"
"6","54.94","1998-12-10","-0.019","-0.019","-0.019","1"
"6","54.94","1998-12-11","-0.02","-0.02","-0.02","1"
"6","54.94","1998-12-12","-0.023","-0.023","-0.023","1"
"6","54.94","1998-12-13","-0.02","-0.02","-0.02","1"
"6","54.94","1998-12-14","-0.023","-0.023","-0.023","1"
"6","54.94","1998-12-15","-0.024","-0.024","-0.024","1"
"6","54.94","1998-12-16","-0.024","-0.024","-0.024","1"
"6","54.94","1998-12-17","-0.026","-0.026","-0.026","1"
"6","54.94","1998-12-18","-0.026","-0.026","-0.026","1"
"6","54.94","1998-12-19","-0.029","-0.029","-0.029","1"
"6","54.94","1998-12-20","-0.028","-0.028","-0.028","1"
"6","54.94","1998-12-21","-0.029","-0.029","-0.029","1"
"6","54.94","1998-12-22","-0.03","-0.03","-0.03","1"
"6","54.94","1998-12-23","-0.03","-0.03","-0.03","1"
"6","54.94","1998-12-24","-0.031","-0.031","-0.031","1"
"6","54.94","1998-12-25","-0.031","-0.031","-0.031","1"
"6","54.94","1998-12-26","-0.031","-0.031","-0.031","1"
"6","54.94","1998-12-27","-0.032","-0.032","-0.032","1"
"6","54.94","1998-12-28","-0.033","-0.033","-0.033","1"
"6","54.94","1998-12-29","-0.033","-0.033","-0.033","1"
"6","54.94","1998-12-30","-0.034","-0.034","-0.034","1"
"6","54.94","1998-12-31","-0.035","-0.035","-0.035","1"
"6","54.94","1999-01-01","-0.035","-0.035","-0.035","1"
"6","54.94","1999-01-02","-0.035","-0.035","-0.035","1"
"6","54.94","1999-01-03","-0.037","-0.037","-0.037","1"
"6","54.94","1999-01-04","-0.037","-0.037","-0.037","1"
"6","54.94","1999-01-05","-0.035","-0.035","-0.035","1"
"6","54.94","1999-01-07","-0.037","-0.037","-0.037","1"
"6","54.94","1999-01-08","-0.039","-0.039","-0.039","1"
"6","54.94","1999-01-09","-0.037","-0.037","-0.037","1"
"6","54.94","1999-01-10","-0.04","-0.04","-0.04","1"
"6","54.94","1999-01-11","-0.04","-0.04","-0.04","1"
"6","54.94","1999-01-12","-0.039","-0.039","-0.039","1"
"6","54.94","1999-01-13","-0.042","-0.042","-0.042","1"
"6","54.94","1999-01-14","-0.043","-0.043","-0.043","1"
"6","54.94","1999-01-15","-0.042","-0.042","-0.042","1"
"6","54.94","1999-01-16","-0.041","-0.041","-0.041","1"
"6","54.94","1999-01-17","-0.042","-0.042","-0.042","1"
"6","54.94","1999-01-18","-0.042","-0.042","-0.042","1"
"6","54.94","1999-01-19","-0.043","-0.043","-0.043","1"
"6","54.94","1999-01-20","-0.043","-0.043","-0.043","1"
"6","54.94","1999-01-22","-0.043","-0.043","-0.043","1"
"6","54.94","1999-01-23","-0.045","-0.045","-0.045","1"
"6","54.94","1999-01-24","-0.045","-0.045","-0.045","1"
"6","54.94","1999-01-25","-0.045","-0.045","-0.045","1"
"6","54.94","1999-01-26","-0.045","-0.045","-0.045","1"
"6","54.94","1999-01-27","-0.045","-0.045","-0.045","1"
"6","54.94","1999-01-28","-0.046","-0.046","-0.046","1"
"6","54.94","1999-01-29","-0.047","-0.047","-0.047","1"
"6","54.94","1999-01-30","-0.05","-0.05","-0.05","1"
"6","54.94","1999-01-31","-0.048","-0.048","-0.048","1"
"6","54.94","1999-02-01","-0.048","-0.048","-0.048","1"
"6","54.94","1999-02-02","-0.047","-0.047","-0.047","1"
"6","54.94","1999-02-03","-0.047","-0.047","-0.047","1"
"6","54.94","1999-02-04","-0.048","-0.048","-0.048","1"
"6","54.94","1999-02-05","-0.048","-0.048","-0.048","1"
"6","54.94","1999-02-06","-0.05","-0.05","-0.05","1"
"6","54.94","1999-02-07","-0.05","-0.05","-0.05","1"
"6","54.94","1999-02-08","-0.051","-0.051","-0.051","1"
"6","54.94","1999-02-09","-0.05","-0.05","-0.05","1"
"6","54.94","1999-02-10","-0.05","-0.05","-0.05","1"
"6","54.94","1999-02-11","-0.051","-0.051","-0.051","1"
"6","54.94","1999-02-12","-0.052","-0.052","-0.052","1"
"6","54.94","1999-02-13","-0.053","-0.053","-0.053","1"
"6","54.94","1999-02-14","-0.052","-0.052","-0.052","1"
"6","54.94","1999-02-15","-0.052","-0.052","-0.052","1"
"6","54.94","1999-02-16","-0.051","-0.051","-0.051","1"
"6","54.94","1999-02-17","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-18","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-19","-0.051","-0.051","-0.051","1"
"6","54.94","1999-02-20","-0.051","-0.051","-0.051","1"
"6","54.94","1999-02-21","-0.053","-0.053","-0.053","1"
"6","54.94","1999-02-22","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-23","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-24","-0.052","-0.052","-0.052","1"
"6","54.94","1999-02-25","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-26","-0.055","-0.055","-0.055","1"
"6","54.94","1999-02-27","-0.054","-0.054","-0.054","1"
"6","54.94","1999-02-28","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-01","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-02","-0.054","-0.054","-0.054","1"
"6","54.94","1999-03-03","-0.054","-0.054","-0.054","1"
"6","54.94","1999-03-04","-0.055","-0.055","-0.055","1"
"6","54.94","1999-03-05","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-06","-0.055","-0.055","-0.055","1"
"6","54.94","1999-03-07","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-08","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-09","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-10","-0.056","-0.056","-0.056","1"
"6","54.94","1999-03-11","-0.057","-0.057","-0.057","1"
"6","54.94","1999-03-12","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-13","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-14","-0.057","-0.057","-0.057","1"
"6","54.94","1999-03-15","-0.057","-0.057","-0.057","1"
"6","54.94","1999-03-16","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-17","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-18","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-19","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-20","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-21","-0.062","-0.062","-0.062","1"
"6","54.94","1999-03-22","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-23","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-24","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-25","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-26","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-27","-0.061","-0.061","-0.061","1"
"6","54.94","1999-03-28","-0.059","-0.059","-0.059","1"
"6","54.94","1999-03-29","-0.061","-0.061","-0.061","1"
"6","54.94","1999-03-30","-0.062","-0.062","-0.062","1"
"6","54.94","1999-03-31","-0.062","-0.062","-0.062","1"
"6","54.94","1999-04-01","-0.062","-0.062","-0.062","1"
"6","54.94","1999-04-02","-0.063","-0.063","-0.063","1"
"6","54.94","1999-04-03","-0.063","-0.063","-0.063","1"
"6","54.94","1999-04-04","-0.062","-0.062","-0.062","1"
"6","54.94","1999-04-05","-0.062","-0.062","-0.062","1"
"6","54.94","1999-04-06","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-07","-0.062","-0.062","-0.062","1"
"6","54.94","1999-04-08","-0.063","-0.063","-0.063","1"
"6","54.94","1999-04-09","-0.063","-0.063","-0.063","1"
"6","54.94","1999-04-10","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-11","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-12","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-13","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-14","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-15","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-16","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-17","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-18","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-19","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-20","-0.067","-0.067","-0.067","1"
"6","54.94","1999-04-21","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-22","-0.065","-0.065","-0.065","1"
"6","54.94","1999-04-23","-0.067","-0.067","-0.067","1"
"6","54.94","1999-04-24","-0.068","-0.068","-0.068","1"
"6","54.94","1999-04-25","-0.068","-0.068","-0.068","1"
"6","54.94","1999-04-26","-0.068","-0.068","-0.068","1"
"6","54.94","1999-04-27","-0.068","-0.068","-0.068","1"
"6","54.94","1999-04-28","-0.067","-0.067","-0.067","1"
"6","54.94","1999-04-29","-0.067","-0.067","-0.067","1"
"6","54.94","1999-04-30","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-01","-0.068","-0.068","-0.068","1"
"6","54.94","1999-05-02","-0.068","-0.068","-0.068","1"
"6","54.94","1999-05-03","-0.068","-0.068","-0.068","1"
"6","54.94","1999-05-04","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-05","-0.068","-0.068","-0.068","1"
"6","54.94","1999-05-06","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-07","-0.068","-0.068","-0.068","1"
"6","54.94","1999-05-08","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-09","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-10","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-11","-0.069","-0.069","-0.069","1"
"6","54.94","1999-05-12","-0.07","-0.07","-0.07","1"
"6","54.94","1999-05-13","-0.072","-0.072","-0.072","1"
"6","54.94","1999-05-14","-0.07","-0.07","-0.07","1"
"6","54.94","1999-05-15","-0.062","-0.062","-0.062","1"
"6","54.94","1999-05-16","-0.065","-0.065","-0.065","1"
"6","54.94","1999-05-17","-0.06","-0.06","-0.06","1"
"6","54.94","1999-05-18","-0.058","-0.058","-0.058","1"
"6","54.94","1999-05-19","-0.05","-0.05","-0.05","1"
"6","54.94","1999-05-20","-0.039","-0.039","-0.039","1"
"6","54.94","1999-05-21","-0.036","-0.036","-0.036","1"
"6","54.94","1999-05-22","-0.031","-0.031","-0.031","1"
"6","54.94","1999-05-23","-0.034","-0.034","-0.034","1"
"6","54.94","1999-05-24","-0.037","-0.037","-0.037","1"
"6","54.94","1999-05-25","-0.037","-0.037","-0.037","1"
"6","54.94","1999-05-26","-0.037","-0.037","-0.037","1"
"6","54.94","1999-05-27","-0.04","-0.04","-0.04","1"
"6","54.94","1999-05-28","-0.042","-0.042","-0.042","1"
"6","54.94","1999-05-29","-0.042","-0.042","-0.042","1"
"6","54.94","1999-05-30","-0.04","-0.04","-0.04","1"
"6","54.94","1999-05-31","-0.042","-0.042","-0.042","1"
"6","54.94","1999-06-01","-0.043","-0.043","-0.043","1"
"6","54.94","1999-06-02","-0.037","-0.037","-0.037","1"
"6","54.94","1999-06-03","-0.026","-0.026","-0.026","1"
"6","54.94","1999-06-04","-0.012","-0.012","-0.012","1"
"6","54.94","1999-06-05","-0.004","-0.004","-0.004","1"
"6","54.94","1999-06-06","0.007","0.007","0.007","1"
"6","54.94","1999-06-07","0.016","0.016","0.016","1"
"6","54.94","1999-06-08","0.025","0.025","0.025","1"
"6","54.94","1999-06-09","0.034","0.034","0.034","1"
"6","54.94","1999-06-10","0.044","0.044","0.044","1"
"6","54.94","1999-06-11","0.051","0.051","0.051","1"
"6","54.94","1999-06-12","0.059","0.059","0.059","1"
"6","54.94","1999-06-13","0.069","0.069","0.069","1"
"6","54.94","1999-06-14","0.08","0.08","0.08","1"
"6","54.94","1999-06-15","0.09","0.09","0.09","1"
"6","54.94","1999-06-16","0.099","0.099","0.099","1"
"6","54.94","1999-06-17","0.106","0.106","0.106","1"
"6","54.94","1999-06-18","0.113","0.113","0.113","1"
"6","54.94","1999-06-19","0.117","0.117","0.117","1"
"6","54.94","1999-06-20","0.12","0.12","0.12","1"
"6","54.94","1999-06-21","0.121","0.121","0.121","1"
"6","54.94","1999-06-22","0.124","0.124","0.124","1"
"6","54.94","1999-06-23","0.126","0.126","0.126","1"
"6","54.94","1999-06-24","0.127","0.127","0.127","1"
"6","54.94","1999-06-25","0.131","0.131","0.131","1"
"6","54.94","1999-06-26","0.131","0.131","0.131","1"
"6","54.94","1999-06-27","0.13","0.13","0.13","1"
"6","54.94","1999-06-28","0.131","0.131","0.131","1"
"6","54.94","1999-06-29","0.131","0.131","0.131","1"
"6","54.94","1999-06-30","0.13","0.13","0.13","1"
"6","54.94","1999-07-01","0.076","0.076","0.076","1"
"6","54.94","1999-07-02","0.126","0.126","0.126","1"
"6","54.94","1999-07-03","0.126","0.126","0.126","1"
"6","54.94","1999-07-04","0.123","0.123","0.123","1"
"6","54.94","1999-07-05","0.122","0.122","0.122","1"
"6","54.94","1999-07-28","0.122","0.122","0.122","1"
"6","54.94","1999-07-29","0.103","0.103","0.103","1"
"6","54.94","1999-07-30","0.1","0.1","0.1","1"
"6","54.94","1999-07-31","0.099","0.099","0.099","1"
"6","54.94","1999-08-01","0.097","0.097","0.097","1"
"6","54.94","1999-08-02","0.094","0.094","0.094","1"
"6","54.94","1999-08-03","0.093","0.093","0.093","1"
"6","54.94","1999-08-04","0.091","0.091","0.091","1"
"6","54.94","1999-08-05","0.089","0.089","0.089","1"
"6","54.94","1999-08-06","0.087","0.087","0.087","1"
"6","54.94","1999-08-07","0.086","0.086","0.086","1"
"6","54.94","1999-08-08","0.086","0.086","0.086","1"
"6","54.94","1999-08-09","0.085","0.085","0.085","1"
"6","54.94","1999-08-10","0.083","0.083","0.083","1"
"6","54.94","1999-08-11","0.084","0.084","0.084","1"
"6","54.94","1999-08-12","0.08","0.08","0.08","1"
"6","54.94","1999-08-13","0.08","0.08","0.08","1"
"6","54.94","1999-08-14","0.078","0.078","0.078","1"
"6","54.94","1999-08-15","0.077","0.077","0.077","1"
"6","54.94","1999-08-16","0.076","0.076","0.076","1"
"6","54.94","1999-08-17","0.076","0.076","0.076","1"
"6","54.94","1999-08-18","0.072","0.072","0.072","1"
"6","54.94","1999-08-19","0.072","0.072","0.072","1"
"6","54.94","1999-08-20","0.072","0.072","0.072","1"
"6","54.94","1999-08-21","0.074","0.074","0.074","1"
"6","54.94","1999-08-22","0.072","0.072","0.072","1"
"6","54.94","1999-08-23","0.071","0.071","0.071","1"
"6","54.94","1999-08-24","0.071","0.071","0.071","1"
"6","54.94","1999-08-25","0.068","0.068","0.068","1"
"6","54.94","1999-08-26","0.067","0.067","0.067","1"
"6","54.94","1999-08-27","0.068","0.068","0.068","1"
"6","54.94","1999-08-28","0.066","0.066","0.066","1"
"6","54.94","1999-08-29","0.066","0.066","0.066","1"
"6","54.94","1999-08-30","0.066","0.066","0.066","1"
"6","54.94","1999-08-31","0.066","0.066","0.066","1"
"6","54.94","1999-09-01","0.066","0.066","0.066","1"
"6","54.94","1999-09-02","0.066","0.066","0.066","1"
"6","54.94","1999-09-03","0.068","0.068","0.068","1"
"6","54.94","1999-09-04","0.069","0.069","0.069","1"
"6","54.94","1999-09-05","0.07","0.07","0.07","1"
"6","54.94","1999-09-06","0.07","0.07","0.07","1"
"6","54.94","1999-09-07","0.068","0.068","0.068","1"
"6","54.94","1999-09-08","0.076","0.076","0.076","1"
"6","54.94","1999-09-26","0.068","0.068","0.068","1"
"6","54.94","1999-09-27","0.076","0.076","0.076","1"
"6","54.94","1999-09-28","0.091","0.091","0.091","1"
"6","54.94","1999-09-29","0.115","0.115","0.115","1"
"6","54.94","1999-09-30","0.14","0.14","0.14","1"
"6","54.94","1999-10-01","0.155","0.155","0.155","1"
"6","54.94","1999-10-02","0.168","0.168","0.168","1"
"6","54.94","1999-10-03","0.177","0.177","0.177","1"
"6","54.94","1999-10-04","0.188","0.188","0.188","1"
"6","54.94","1999-10-05","0.194","0.194","0.194","1"
"6","54.94","1999-10-06","0.2","0.2","0.2","1"
"6","54.94","1999-10-07","0.204","0.204","0.204","1"
"6","54.94","1999-10-08","0.207","0.207","0.207","1"
"6","54.94","1999-10-09","0.213","0.213","0.213","1"
"6","54.94","1999-10-10","0.215","0.215","0.215","1"
"6","54.94","1999-10-11","0.218","0.218","0.218","1"
"6","54.94","1999-10-12","0.22","0.22","0.22","1"
"6","54.94","1999-10-13","0.223","0.223","0.223","1"
"6","54.94","1999-10-14","0.222","0.222","0.222","1"
"6","54.94","1999-10-16","0.218","0.218","0.218","1"
"6","54.94","1999-10-17","0.215","0.215","0.215","1"
"6","54.94","1999-10-18","0.212","0.212","0.212","1"
"6","54.94","1999-10-19","0.209","0.209","0.209","1"
"6","54.94","1999-10-20","0.205","0.205","0.205","1"
"6","54.94","1999-10-21","0.201","0.201","0.201","1"
"6","54.94","1999-10-22","0.199","0.199","0.199","1"
"6","54.94","1999-10-23","0.194","0.194","0.194","1"
"6","54.94","1999-10-24","0.191","0.191","0.191","1"
"6","54.94","1999-10-25","0.186","0.186","0.186","1"
"6","54.94","1999-10-26","0.18","0.18","0.18","1"
"6","54.94","1999-10-27","0.174","0.174","0.174","1"
"6","54.94","1999-10-28","0.171","0.171","0.171","1"
"6","54.94","1999-10-29","0.167","0.167","0.167","1"
"6","54.94","1999-10-30","0.163","0.163","0.163","1"
"6","54.94","1999-10-31","0.157","0.157","0.157","1"
"6","54.94","1999-11-01","0.151","0.151","0.151","1"
"6","54.94","1999-11-02","0.145","0.145","0.145","1"
"6","54.94","1999-11-03","0.141","0.141","0.141","1"
"6","54.94","1999-11-04","0.139","0.139","0.139","1"
"6","54.94","1999-11-05","0.134","0.134","0.134","1"
"6","54.94","1999-11-06","0.131","0.131","0.131","1"
"6","54.94","1999-11-07","0.128","0.128","0.128","1"
"6","54.94","1999-11-08","0.124","0.124","0.124","1"
"6","54.94","1999-11-09","0.12","0.12","0.12","1"
"6","54.94","1999-11-10","0.117","0.117","0.117","1"
"6","54.94","1999-11-11","0.115","0.115","0.115","1"
"6","54.94","1999-11-12","0.109","0.109","0.109","1"
"6","54.94","1999-11-13","0.108","0.108","0.108","1"
"6","54.94","1999-11-14","0.105","0.105","0.105","1"
"6","54.94","1999-11-15","0.1","0.1","0.1","1"
"6","54.94","1999-11-16","0.1","0.1","0.1","1"
"6","54.94","1999-11-17","0.094","0.094","0.094","1"
"6","54.94","1999-11-18","0.092","0.092","0.092","1"
"6","54.94","1999-11-19","0.089","0.089","0.089","1"
"6","54.94","1999-11-20","0.085","0.085","0.085","1"
"6","54.94","1999-11-21","0.083","0.083","0.083","1"
"6","54.94","1999-11-22","0.08","0.08","0.08","1"
"6","54.94","1999-11-23","0.076","0.076","0.076","1"
"6","54.94","1999-11-24","0.074","0.074","0.074","1"
"6","54.94","1999-11-25","0.069","0.069","0.069","1"
"6","54.94","1999-11-26","0.068","0.068","0.068","1"
"6","54.94","1999-11-27","0.066","0.066","0.066","1"
"6","54.94","1999-11-28","0.062","0.062","0.062","1"
"6","54.94","1999-11-29","0.058","0.058","0.058","1"
"6","54.94","1999-11-30","0.055","0.055","0.055","1"
"6","54.94","1999-12-01","0.052","0.052","0.052","1"
"6","54.94","1999-12-02","0.051","0.051","0.051","1"
"6","54.94","1999-12-03","0.046","0.046","0.046","1"
"6","54.94","1999-12-04","-0.015","-0.015","-0.015","1"
"6","54.94","1999-12-05","0.04","0.04","0.04","1"
"6","54.94","1999-12-06","0.036","0.036","0.036","1"
"6","54.94","1999-12-07","0.035","0.035","0.035","1"
"6","54.94","1999-12-08","0.034","0.034","0.034","1"
"6","54.94","1999-12-09","0.027","0.027","0.027","1"
"6","54.94","1999-12-10","0.027","0.027","0.027","1"
"6","54.94","1999-12-11","0.023","0.023","0.023","1"
"6","54.94","1999-12-12","0.021","0.021","0.021","1"
"6","54.94","1999-12-13","0.017","0.017","0.017","1"
"6","54.94","1999-12-14","0.011","0.011","0.011","1"
"6","54.94","1999-12-15","0.009","0.009","0.009","1"
"6","54.94","1999-12-16","0.005","0.005","0.005","1"
"6","54.94","1999-12-17","0.002","0.002","0.002","1"
"6","54.94","1999-12-18","-0.003","-0.003","-0.003","1"
"6","54.94","1999-12-19","-0.006","-0.006","-0.006","1"
"6","54.94","1999-12-20","-0.012","-0.012","-0.012","1"
"6","54.94","1999-12-21","-0.02","-0.02","-0.02","1"
"6","54.94","1999-12-22","-0.015","-0.015","-0.015","1"
"6","54.94","1999-12-23","-0.013","-0.013","-0.013","1"
"6","54.94","1999-12-24","-0.013","-0.013","-0.013","1"
"6","54.94","1999-12-25","-0.015","-0.015","-0.015","1"
"6","54.94","1999-12-26","-0.013","-0.013","-0.013","1"
"6","54.94","1999-12-27","-0.017","-0.017","-0.017","1"
"6","54.94","1999-12-28","-0.019","-0.019","-0.019","1"
"6","54.94","1999-12-29","-0.02","-0.02","-0.02","1"
"6","54.94","1999-12-30","-0.02","-0.02","-0.02","1"
"6","54.94","1999-12-31","-0.022","-0.022","-0.022","1"
"6","54.94","2000-01-01","-0.021","-0.021","-0.021","1"
"6","54.94","2000-01-02","-0.023","-0.023","-0.023","1"
"6","54.94","2000-01-03","-0.023","-0.023","-0.023","1"
"6","54.94","2000-01-04","-0.025","-0.025","-0.025","1"
"6","54.94","2000-01-05","-0.026","-0.026","-0.026","1"
"6","54.94","2000-01-06","-0.025","-0.025","-0.025","1"
"6","54.94","2000-01-07","-0.029","-0.029","-0.029","1"
"6","54.94","2000-01-08","-0.028","-0.028","-0.028","1"
"6","54.94","2000-01-09","-0.031","-0.031","-0.031","1"
"6","54.94","2000-01-10","-0.031","-0.031","-0.031","1"
"6","54.94","2000-01-11","-0.031","-0.031","-0.031","1"
"6","54.94","2000-01-12","-0.031","-0.031","-0.031","1"
"6","54.94","2000-01-13","-0.032","-0.032","-0.032","1"
"6","54.94","2000-01-14","-0.034","-0.034","-0.034","1"
"6","54.94","2000-01-15","-0.034","-0.034","-0.034","1"
"6","54.94","2000-01-16","-0.035","-0.035","-0.035","1"
"6","54.94","2000-01-17","-0.036","-0.036","-0.036","1"
"6","54.94","2000-01-18","-0.037","-0.037","-0.037","1"
"6","54.94","2000-01-19","-0.037","-0.037","-0.037","1"
"6","54.94","2000-01-20","-0.038","-0.038","-0.038","1"
"6","54.94","2000-01-21","-0.04","-0.04","-0.04","1"
"6","54.94","2000-01-22","-0.04","-0.04","-0.04","1"
"6","54.94","2000-01-23","-0.04","-0.04","-0.04","1"
"6","54.94","2000-01-24","-0.04","-0.04","-0.04","1"
"6","54.94","2000-01-25","-0.041","-0.041","-0.041","1"
"6","54.94","2000-01-26","-0.04","-0.04","-0.04","1"
"6","54.94","2000-01-27","-0.041","-0.041","-0.041","1"
"6","54.94","2000-01-28","-0.042","-0.042","-0.042","1"
"6","54.94","2000-01-29","-0.043","-0.043","-0.043","1"
"6","54.94","2000-01-30","-0.043","-0.043","-0.043","1"
"6","54.94","2000-01-31","-0.043","-0.043","-0.043","1"
"6","54.94","2000-02-01","-0.043","-0.043","-0.043","1"
"6","54.94","2000-02-02","-0.043","-0.043","-0.043","1"
"6","54.94","2000-02-03","-0.043","-0.043","-0.043","1"
"6","54.94","2000-02-04","-0.045","-0.045","-0.045","1"
"6","54.94","2000-02-05","-0.045","-0.045","-0.045","1"
"6","54.94","2000-02-06","-0.045","-0.045","-0.045","1"
"6","54.94","2000-02-07","-0.045","-0.045","-0.045","1"
"6","54.94","2000-02-08","-0.045","-0.045","-0.045","1"
"6","54.94","2000-02-09","-0.047","-0.047","-0.047","1"
"6","54.94","2000-02-10","-0.048","-0.048","-0.048","1"
"6","54.94","2000-02-11","-0.048","-0.048","-0.048","1"
"6","54.94","2000-02-12","-0.049","-0.049","-0.049","1"
"6","54.94","2000-02-13","-0.049","-0.049","-0.049","1"
"6","54.94","2000-02-14","-0.049","-0.049","-0.049","1"
"6","54.94","2000-02-15","-0.049","-0.049","-0.049","1"
"6","54.94","2000-02-16","-0.051","-0.051","-0.051","1"
"6","54.94","2000-02-17","-0.051","-0.051","-0.051","1"
"6","54.94","2000-02-18","-0.054","-0.054","-0.054","1"
"6","54.94","2000-02-19","-0.051","-0.051","-0.051","1"
"6","54.94","2000-02-20","-0.053","-0.053","-0.053","1"
"6","54.94","2000-02-21","-0.052","-0.052","-0.052","1"
"6","54.94","2000-02-22","-0.055","-0.055","-0.055","1"
"6","54.94","2000-02-23","-0.052","-0.052","-0.052","1"
"6","54.94","2000-02-24","-0.054","-0.054","-0.054","1"
"6","54.94","2000-02-25","-0.053","-0.053","-0.053","1"
"6","54.94","2000-02-26","-0.054","-0.054","-0.054","1"
"6","54.94","2000-02-27","-0.055","-0.055","-0.055","1"
"6","54.94","2000-02-28","-0.055","-0.055","-0.055","1"
"6","54.94","2000-02-29","-0.055","-0.055","-0.055","1"
"6","54.94","2000-03-01","-0.055","-0.055","-0.055","1"
"6","54.94","2000-03-02","-0.056","-0.056","-0.056","1"
"6","54.94","2000-03-03","-0.056","-0.056","-0.056","1"
"6","54.94","2000-03-04","-0.055","-0.055","-0.055","1"
"6","54.94","2000-03-05","-0.058","-0.058","-0.058","1"
"6","54.94","2000-03-06","-0.057","-0.057","-0.057","1"
"6","54.94","2000-03-07","-0.056","-0.056","-0.056","1"
"6","54.94","2000-03-08","-0.057","-0.057","-0.057","1"
"6","54.94","2000-03-09","-0.056","-0.056","-0.056","1"
"6","54.94","2000-03-10","-0.059","-0.059","-0.059","1"
"6","54.94","2000-03-11","-0.056","-0.056","-0.056","1"
"6","54.94","2000-03-12","-0.057","-0.057","-0.057","1"
"6","54.94","2000-03-13","-0.059","-0.059","-0.059","1"
"6","54.94","2000-03-14","-0.059","-0.059","-0.059","1"
"6","54.94","2000-03-15","-0.06","-0.06","-0.06","1"
"6","54.94","2000-03-16","-0.062","-0.062","-0.062","1"
"6","54.94","2000-03-17","-0.062","-0.062","-0.062","1"
"6","54.94","2000-03-18","-0.062","-0.062","-0.062","1"
"6","54.94","2000-03-19","-0.061","-0.061","-0.061","1"
"6","54.94","2000-03-20","-0.062","-0.062","-0.062","1"
"6","54.94","2000-03-21","-0.061","-0.061","-0.061","1"
"6","54.94","2000-03-23","-0.063","-0.063","-0.063","1"
"6","54.94","2000-03-24","-0.062","-0.062","-0.062","1"
"6","54.94","2000-03-25","-0.063","-0.063","-0.063","1"
"6","54.94","2000-03-26","-0.065","-0.065","-0.065","1"
"6","54.94","2000-03-27","-0.059","-0.059","-0.059","1"
"6","54.94","2000-03-28","-0.064","-0.064","-0.064","1"
"6","54.94","2000-03-29","-0.065","-0.065","-0.065","1"
"6","54.94","2000-03-30","-0.063","-0.063","-0.063","1"
"6","54.94","2000-03-31","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-01","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-02","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-03","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-04","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-05","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-06","-0.065","-0.065","-0.065","1"
"6","54.94","2000-04-07","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-08","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-09","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-10","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-11","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-12","-0.068","-0.068","-0.068","1"
"6","54.94","2000-04-13","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-14","-0.067","-0.067","-0.067","1"
"6","54.94","2000-04-15","-0.068","-0.068","-0.068","1"
"6","54.94","2000-04-16","-0.068","-0.068","-0.068","1"
"6","54.94","2000-04-17","-0.069","-0.069","-0.069","1"
"6","54.94","2000-04-18","-0.067","-0.067","-0.067","1"
"6","54.94","2000-05-05","-0.075","-0.075","-0.075","1"
"6","54.94","2000-05-06","-0.077","-0.077","-0.077","1"
"6","54.94","2000-05-07","-0.078","-0.078","-0.078","1"
"6","54.94","2000-05-08","-0.078","-0.078","-0.078","1"
"6","54.94","2000-05-09","-0.078","-0.078","-0.078","1"
"6","54.94","2000-05-10","-0.08","-0.08","-0.08","1"
"6","54.94","2000-05-11","-0.081","-0.081","-0.081","1"
"6","54.94","2000-05-12","-0.08","-0.08","-0.08","1"
"6","54.94","2000-05-13","-0.08","-0.08","-0.08","1"
"6","54.94","2000-05-14","-0.082","-0.082","-0.082","1"
"6","54.94","2000-05-15","-0.076","-0.076","-0.076","1"
"6","54.94","2000-05-16","-0.074","-0.074","-0.074","1"
"6","54.94","2000-05-17","-0.072","-0.072","-0.072","1"
"6","54.94","2000-05-18","-0.073","-0.073","-0.073","1"
"6","54.94","2000-05-19","-0.068","-0.068","-0.068","1"
"6","54.94","2000-05-20","-0.113","-0.113","-0.113","1"
"6","54.94","2000-05-21","-0.038","-0.038","-0.038","1"
"6","54.94","2000-05-22","-0.093","-0.093","-0.093","1"
"6","54.94","2000-05-23","-0.058","-0.058","-0.058","1"
"6","54.94","2000-05-24","-0.056","-0.056","-0.056","1"
"6","54.94","2000-05-25","-0.054","-0.054","-0.054","1"
"6","54.94","2000-05-26","-0.054","-0.054","-0.054","1"
"6","54.94","2000-05-27","-0.054","-0.054","-0.054","1"
"6","54.94","2000-05-28","-0.051","-0.051","-0.051","1"
"6","54.94","2000-05-29","-0.048","-0.048","-0.048","1"
"6","54.94","2000-05-30","-0.05","-0.05","-0.05","1"
"6","54.94","2000-05-31","-0.048","-0.048","-0.048","1"
"6","54.94","2000-06-01","-0.045","-0.045","-0.045","1"
"6","54.94","2000-06-02","-0.044","-0.044","-0.044","1"
"6","54.94","2000-06-03","-0.026","-0.026","-0.026","1"
"6","54.94","2000-06-04","-0.024","-0.024","-0.024","1"
"6","54.94","2000-07-27","0.026","0.026","0.026","1"
"6","54.94","2000-07-28","0.027","0.027","0.027","1"
"6","54.94","2000-07-29","0.03","0.03","0.03","1"
"6","54.94","2000-07-30","0.031","0.031","0.031","1"
"6","54.94","2000-07-31","0.029","0.029","0.029","1"
"6","54.94","2000-08-01","0.024","0.024","0.024","1"
"6","54.94","2000-08-02","0.024","0.024","0.024","1"
"6","54.94","2000-08-03","0.023","0.023","0.023","1"
"6","54.94","2000-08-04","0.016","0.016","0.016","1"
"6","54.94","2000-08-05","0.017","0.017","0.017","1"
"6","54.94","2000-08-06","0.025","0.025","0.025","1"
"6","54.94","2000-08-07","0.031","0.031","0.031","1"
"6","54.94","2000-08-08","0.029","0.029","0.029","1"
"6","54.94","2000-08-09","0.024","0.024","0.024","1"
"6","54.94","2000-08-10","0.013","0.013","0.013","1"
"6","54.94","2000-08-11","0.004","0.004","0.004","1"
"6","54.94","2000-08-12","-0.003","-0.003","-0.003","1"
"6","54.94","2000-08-13","-0.005","-0.005","-0.005","1"
"6","54.94","2000-08-14","-0.007","-0.007","-0.007","1"
"6","54.94","2000-08-15","-0.003","-0.003","-0.003","1"
"6","54.94","2000-08-16","-0.007","-0.007","-0.007","1"
"6","54.94","2000-08-17","-0.009","-0.009","-0.009","1"
"6","54.94","2000-08-18","-0.01","-0.01","-0.01","1"
"6","54.94","2000-08-19","-0.015","-0.015","-0.015","1"
"6","54.94","2000-08-20","-0.02","-0.02","-0.02","1"
"6","54.94","2000-08-21","-0.026","-0.026","-0.026","1"
"6","54.94","2000-08-22","-0.029","-0.029","-0.029","1"
"6","54.94","2000-08-23","-0.039","-0.039","-0.039","1"
"6","54.94","2000-08-24","-0.042","-0.042","-0.042","1"
"6","54.94","2000-08-25","-0.043","-0.043","-0.043","1"
"6","54.94","2000-08-26","-0.045","-0.045","-0.045","1"
"6","54.94","2000-08-27","-0.047","-0.047","-0.047","1"
"6","54.94","2000-08-28","-0.048","-0.048","-0.048","1"
"6","54.94","2000-08-29","-0.048","-0.048","-0.048","1"
"6","54.94","2000-08-30","-0.05","-0.05","-0.05","1"
"6","54.94","2000-08-31","-0.052","-0.052","-0.052","1"
"6","54.94","2000-09-01","-0.052","-0.052","-0.052","1"
"6","54.94","2000-09-02","-0.052","-0.052","-0.052","1"
"6","54.94","2000-09-03","-0.053","-0.053","-0.053","1"
"6","54.94","2000-09-04","-0.053","-0.053","-0.053","1"
"6","54.94","2000-09-05","-0.054","-0.054","-0.054","1"
"6","54.94","2000-09-06","-0.054","-0.054","-0.054","1"
"6","54.94","2000-09-07","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-08","-0.058","-0.058","-0.058","1"
"6","54.94","2000-09-09","-0.057","-0.057","-0.057","1"
"6","54.94","2000-09-10","-0.059","-0.059","-0.059","1"
"6","54.94","2000-09-11","-0.059","-0.059","-0.059","1"
"6","54.94","2000-09-12","-0.057","-0.057","-0.057","1"
"6","54.94","2000-09-13","-0.058","-0.058","-0.058","1"
"6","54.94","2000-09-14","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-15","-0.057","-0.057","-0.057","1"
"6","54.94","2000-09-16","-0.057","-0.057","-0.057","1"
"6","54.94","2000-09-17","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-18","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-19","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-20","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-21","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-22","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-23","-0.053","-0.053","-0.053","1"
"6","54.94","2000-09-24","-0.053","-0.053","-0.053","1"
"6","54.94","2000-09-25","-0.054","-0.054","-0.054","1"
"6","54.94","2000-09-26","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-27","-0.056","-0.056","-0.056","1"
"6","54.94","2000-09-28","-0.058","-0.058","-0.058","1"
"6","54.94","2000-09-29","-0.058","-0.058","-0.058","1"
"6","54.94","2000-09-30","-0.059","-0.059","-0.059","1"
"6","54.94","2000-10-01","-0.058","-0.058","-0.058","1"
"6","54.94","2000-10-02","-0.061","-0.061","-0.061","1"
"6","54.94","2000-10-03","-0.057","-0.057","-0.057","1"
"6","54.94","2000-10-04","-0.056","-0.056","-0.056","1"
"6","54.94","2000-10-05","-0.058","-0.058","-0.058","1"
"6","54.94","2000-10-06","-0.056","-0.056","-0.056","1"
"6","54.94","2000-10-07","-0.057","-0.057","-0.057","1"
"6","54.94","2000-10-08","-0.056","-0.056","-0.056","1"
"6","54.94","2000-10-09","-0.056","-0.056","-0.056","1"
"6","54.94","2000-10-10","-0.059","-0.059","-0.059","1"
"6","54.94","2000-10-11","-0.06","-0.06","-0.06","1"
"6","54.94","2000-10-12","-0.062","-0.062","-0.062","1"
"6","54.94","2000-10-13","-0.065","-0.065","-0.065","1"
"6","54.94","2000-10-14","-0.065","-0.065","-0.065","1"
"6","54.94","2000-10-15","-0.067","-0.067","-0.067","1"
"6","54.94","2000-10-16","-0.066","-0.066","-0.066","1"
"6","54.94","2000-10-17","-0.066","-0.066","-0.066","1"
"6","54.94","2000-10-18","-0.059","-0.059","-0.059","1"
"6","54.94","2000-10-19","-0.056","-0.056","-0.056","1"
"6","54.94","2000-10-20","-0.06","-0.06","-0.06","1"
"6","54.94","2000-10-21","-0.061","-0.061","-0.061","1"
"6","54.94","2000-10-22","-0.061","-0.061","-0.061","1"
"6","54.94","2000-10-23","-0.063","-0.063","-0.063","1"
"6","54.94","2000-10-24","-0.065","-0.065","-0.065","1"
"6","54.94","2000-10-25","-0.063","-0.063","-0.063","1"
"6","54.94","2000-10-26","-0.065","-0.065","-0.065","1"
"6","54.94","2000-10-27","-0.065","-0.065","-0.065","1"
"6","54.94","2000-10-28","-0.066","-0.066","-0.066","1"
"6","54.94","2000-10-29","-0.067","-0.067","-0.067","1"
"6","54.94","2000-10-30","-0.068","-0.068","-0.068","1"
"6","54.94","2000-10-31","-0.067","-0.067","-0.067","1"
"6","54.94","2000-11-01","-0.067","-0.067","-0.067","1"
"6","54.94","2000-11-02","-0.037","-0.037","-0.037","1"
"6","54.94","2000-11-03","-0.035","-0.035","-0.035","1"
"6","54.94","2000-11-04","-0.069","-0.069","-0.069","1"
"6","54.94","2000-11-05","-0.039","-0.039","-0.039","1"
"6","54.94","2000-11-06","-0.037","-0.037","-0.037","1"
"6","54.94","2000-11-07","-0.047","-0.047","-0.047","1"
"6","54.94","2000-11-08","-0.042","-0.042","-0.042","1"
"6","54.94","2000-11-09","-0.034","-0.034","-0.034","1"
"6","54.94","2000-11-12","-0.044","-0.044","-0.044","1"
"6","54.94","2000-11-15","-0.043","-0.043","-0.043","1"
"6","54.94","2000-11-16","-0.043","-0.043","-0.043","1"
"6","54.94","2000-11-19","-0.043","-0.043","-0.043","1"
"6","54.94","2000-11-21","-0.048","-0.048","-0.048","1"
"6","54.94","2000-11-28","-0.068","-0.068","-0.068","1"
"6","54.94","2000-11-29","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-02","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-03","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-04","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-05","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-06","-0.069","-0.069","-0.069","1"
"6","54.94","2000-12-07","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-08","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-09","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-10","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-11","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-12","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-13","-0.069","-0.069","-0.069","1"
"6","54.94","2000-12-14","-0.069","-0.069","-0.069","1"
"6","54.94","2000-12-15","-0.068","-0.068","-0.068","1"
"6","54.94","2000-12-16","-0.069","-0.069","-0.069","1"
"6","54.94","2000-12-17","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-18","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-19","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-20","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-21","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-22","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-23","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-24","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-25","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-26","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-27","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-28","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-29","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-30","-0.067","-0.067","-0.067","1"
"6","54.94","2000-12-31","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-01","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-02","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-03","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-04","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-05","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-06","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-07","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-08","-0.065","-0.065","-0.065","1"
"6","54.94","2001-01-09","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-10","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-11","-0.068","-0.068","-0.068","1"
"6","54.94","2001-01-12","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-13","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-14","-0.068","-0.068","-0.068","1"
"6","54.94","2001-01-15","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-16","-0.068","-0.068","-0.068","1"
"6","54.94","2001-01-17","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-18","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-19","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-20","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-21","-0.067","-0.067","-0.067","1"
"6","54.94","2001-01-22","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-23","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-24","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-25","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-26","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-27","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-28","-0.07","-0.07","-0.07","1"
"6","54.94","2001-01-29","-0.069","-0.069","-0.069","1"
"6","54.94","2001-01-30","-0.071","-0.071","-0.071","1"
"6","54.94","2001-01-31","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-01","-0.069","-0.069","-0.069","1"
"6","54.94","2001-02-02","-0.07","-0.07","-0.07","1"
"6","54.94","2001-02-03","-0.07","-0.07","-0.07","1"
"6","54.94","2001-02-04","-0.07","-0.07","-0.07","1"
"6","54.94","2001-02-05","-0.07","-0.07","-0.07","1"
"6","54.94","2001-02-06","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-07","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-08","-0.07","-0.07","-0.07","1"
"6","54.94","2001-02-09","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-10","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-11","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-12","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-13","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-14","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-15","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-16","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-17","-0.071","-0.071","-0.071","1"
"6","54.94","2001-02-18","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-19","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-20","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-21","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-22","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-23","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-24","-0.075","-0.075","-0.075","1"
"6","54.94","2001-02-25","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-26","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-27","-0.073","-0.073","-0.073","1"
"6","54.94","2001-02-28","-0.073","-0.073","-0.073","1"
"6","54.94","2001-03-01","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-02","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-03","-0.073","-0.073","-0.073","1"
"6","54.94","2001-03-04","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-05","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-06","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-07","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-08","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-09","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-10","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-11","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-12","-0.076","-0.076","-0.076","1"
"6","54.94","2001-03-13","-0.075","-0.075","-0.075","1"
"6","54.94","2001-03-14","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-15","-0.076","-0.076","-0.076","1"
"6","54.94","2001-03-16","-0.076","-0.076","-0.076","1"
"6","54.94","2001-03-17","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-18","-0.078","-0.078","-0.078","1"
"6","54.94","2001-03-19","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-20","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-21","-0.078","-0.078","-0.078","1"
"6","54.94","2001-03-22","-0.078","-0.078","-0.078","1"
"6","54.94","2001-03-23","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-24","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-25","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-26","-0.077","-0.077","-0.077","1"
"6","54.94","2001-03-27","-0.076","-0.076","-0.076","1"
"6","54.94","2001-03-28","-0.078","-0.078","-0.078","1"
"6","54.94","2001-03-29","-0.079","-0.079","-0.079","1"
"6","54.94","2001-03-30","-0.078","-0.078","-0.078","1"
"6","54.94","2001-03-31","-0.078","-0.078","-0.078","1"
"6","54.94","2001-04-01","-0.077","-0.077","-0.077","1"
"6","54.94","2001-04-02","-0.079","-0.079","-0.079","1"
"6","54.94","2001-09-05","-0.046","-0.046","-0.046","1"
"6","54.94","2001-09-06","-0.045","-0.045","-0.045","1"
"6","54.94","2001-09-07","-0.048","-0.048","-0.048","1"
"6","54.94","2001-09-08","-0.048","-0.048","-0.048","1"
"6","54.94","2001-09-09","-0.048","-0.048","-0.048","1"
"6","54.94","2001-09-10","-0.048","-0.048","-0.048","1"
"6","54.94","2001-09-11","-0.047","-0.047","-0.047","1"
"6","54.94","2001-09-12","-0.049","-0.049","-0.049","1"
"6","54.94","2001-09-13","-0.051","-0.051","-0.051","1"
"6","54.94","2001-09-14","-0.051","-0.051","-0.051","1"
"6","54.94","2001-09-15","-0.054","-0.054","-0.054","1"
"6","54.94","2001-09-16","-0.056","-0.056","-0.056","1"
"6","54.94","2001-09-17","-0.057","-0.057","-0.057","1"
"6","54.94","2001-09-18","-0.057","-0.057","-0.057","1"
"6","54.94","2001-09-19","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-20","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-21","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-22","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-23","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-24","-0.06","-0.06","-0.06","1"
"6","54.94","2001-09-25","-0.062","-0.062","-0.062","1"
"6","54.94","2001-09-26","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-27","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-28","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-29","-0.059","-0.059","-0.059","1"
"6","54.94","2001-09-30","-0.061","-0.061","-0.061","1"
"6","54.94","2001-10-01","-0.058","-0.058","-0.058","1"
"6","54.94","2001-10-02","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-03","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-04","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-05","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-06","-0.052","-0.052","-0.052","1"
"6","54.94","2001-10-07","-0.052","-0.052","-0.052","1"
"6","54.94","2001-10-08","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-09","-0.054","-0.054","-0.054","1"
"6","54.94","2001-10-10","-0.053","-0.053","-0.053","1"
"6","54.94","2001-10-11","-0.053","-0.053","-0.053","1"
"6","54.94","2001-10-12","-0.056","-0.056","-0.056","1"
"6","54.94","2001-10-13","-0.056","-0.056","-0.056","1"
"6","54.94","2001-10-14","-0.058","-0.058","-0.058","1"
"6","54.94","2001-10-15","-0.06","-0.06","-0.06","1"
"6","54.94","2001-10-16","-0.062","-0.062","-0.062","1"
"6","54.94","2001-10-17","-0.064","-0.064","-0.064","1"
"6","54.94","2001-10-18","-0.062","-0.062","-0.062","1"
"6","54.94","2001-10-19","-0.063","-0.063","-0.063","1"
"6","54.94","2001-10-20","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-21","-0.066","-0.066","-0.066","1"
"6","54.94","2001-10-22","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-23","-0.061","-0.061","-0.061","1"
"6","54.94","2001-10-24","-0.061","-0.061","-0.061","1"
"6","54.94","2001-10-25","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-26","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-27","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-28","-0.065","-0.065","-0.065","1"
"6","54.94","2001-10-29","-0.067","-0.067","-0.067","1"
"6","54.94","2001-10-30","-0.066","-0.066","-0.066","1"
"6","54.94","2001-10-31","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-01","-0.066","-0.066","-0.066","1"
"6","54.94","2001-11-02","-0.067","-0.067","-0.067","1"
"6","54.94","2001-11-03","-0.067","-0.067","-0.067","1"
"6","54.94","2001-11-04","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-05","-0.067","-0.067","-0.067","1"
"6","54.94","2001-11-06","-0.067","-0.067","-0.067","1"
"6","54.94","2001-11-07","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-08","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-09","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-10","-0.066","-0.066","-0.066","1"
"6","54.94","2001-11-11","-0.065","-0.065","-0.065","1"
"6","54.94","2001-11-12","-0.062","-0.062","-0.062","1"
"6","54.94","2001-11-13","-0.061","-0.061","-0.061","1"
"6","54.94","2001-11-14","-0.059","-0.059","-0.059","1"
"6","54.94","2001-11-16","-0.056","-0.056","-0.056","1"
"6","54.94","2001-11-17","-0.053","-0.053","-0.053","1"
"6","54.94","2001-11-18","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-19","-0.053","-0.053","-0.053","1"
"6","54.94","2001-11-20","-0.053","-0.053","-0.053","1"
"6","54.94","2001-11-21","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-22","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-23","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-24","-0.056","-0.056","-0.056","1"
"6","54.94","2001-11-25","-0.053","-0.053","-0.053","1"
"6","54.94","2001-11-26","-0.056","-0.056","-0.056","1"
"6","54.94","2001-11-27","-0.055","-0.055","-0.055","1"
"6","54.94","2001-11-28","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-29","-0.054","-0.054","-0.054","1"
"6","54.94","2001-11-30","-0.053","-0.053","-0.053","1"
"6","54.94","2001-12-01","-0.052","-0.052","-0.052","1"
"6","54.94","2001-12-02","-0.051","-0.051","-0.051","1"
"6","54.94","2001-12-03","-0.051","-0.051","-0.051","1"
"6","54.94","2001-12-04","-0.051","-0.051","-0.051","1"
"6","54.94","2001-12-05","-0.046","-0.046","-0.046","1"
"6","54.94","2001-12-06","-0.043","-0.043","-0.043","1"
"6","54.94","2001-12-07","-0.041","-0.041","-0.041","1"
"6","54.94","2001-12-08","-0.041","-0.041","-0.041","1"
"6","54.94","2001-12-09","-0.04","-0.04","-0.04","1"
"6","54.94","2001-12-10","-0.04","-0.04","-0.04","1"
"6","54.94","2001-12-11","-0.039","-0.039","-0.039","1"
"6","54.94","2001-12-12","-0.041","-0.041","-0.041","1"
"6","54.94","2001-12-13","-0.07","-0.07","-0.07","1"
"6","54.94","2001-12-14","-0.045","-0.045","-0.045","1"
"6","54.94","2001-12-15","-0.048","-0.048","-0.048","1"
"6","54.94","2001-12-16","-0.048","-0.048","-0.048","1"
"6","54.94","2001-12-17","-0.052","-0.052","-0.052","1"
"6","54.94","2001-12-18","-0.05","-0.05","-0.05","1"
"6","54.94","2001-12-19","-0.051","-0.051","-0.051","1"
"6","54.94","2001-12-20","-0.05","-0.05","-0.05","1"
"6","54.94","2001-12-21","-0.052","-0.052","-0.052","1"
"6","54.94","2001-12-22","-0.052","-0.052","-0.052","1"
"6","54.94","2001-12-23","-0.05","-0.05","-0.05","1"
"6","54.94","2001-12-24","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-25","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-26","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-27","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-28","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-29","-0.054","-0.054","-0.054","1"
"6","54.94","2001-12-30","-0.053","-0.053","-0.053","1"
"6","54.94","2001-12-31","-0.056","-0.056","-0.056","1"
"6","54.94","2002-01-01","-0.058","-0.058","-0.058","1"
"6","54.94","2002-01-02","-0.056","-0.056","-0.056","1"
"6","54.94","2002-01-03","-0.054","-0.054","-0.054","1"
"6","54.94","2002-01-04","-0.056","-0.056","-0.056","1"
"6","54.94","2002-01-05","-0.056","-0.056","-0.056","1"
"6","54.94","2002-01-06","-0.055","-0.055","-0.055","1"
"6","54.94","2002-01-07","-0.057","-0.057","-0.057","1"
"6","54.94","2002-01-08","0.038","0.038","0.038","1"
"6","54.94","2002-01-09","-0.057","-0.057","-0.057","1"
"6","54.94","2002-01-10","-0.057","-0.057","-0.057","1"
"6","54.94","2002-01-11","-0.058","-0.058","-0.058","1"
"6","54.94","2002-01-12","-0.058","-0.058","-0.058","1"
"6","54.94","2002-01-13","-0.058","-0.058","-0.058","1"
"6","54.94","2002-01-16","-0.007","-0.007","-0.007","1"
"6","54.94","2002-01-17","-0.028","-0.028","-0.028","1"
"6","54.94","2002-01-20","-0.059","-0.059","-0.059","1"
"6","54.94","2002-01-21","-0.059","-0.059","-0.059","1"
"6","54.94","2002-01-22","-0.059","-0.059","-0.059","1"
"6","54.94","2002-01-23","-0.062","-0.062","-0.062","1"
"6","54.94","2002-01-24","-0.062","-0.062","-0.062","1"
"6","54.94","2002-01-25","-0.062","-0.062","-0.062","1"
"6","54.94","2002-01-26","-0.061","-0.061","-0.061","1"
"6","54.94","2002-01-27","-0.063","-0.063","-0.063","1"
"6","54.94","2002-01-28","-0.062","-0.062","-0.062","1"
"6","54.94","2002-01-29","-0.061","-0.061","-0.061","1"
"6","54.94","2002-01-30","-0.062","-0.062","-0.062","1"
"6","54.94","2002-01-31","-0.061","-0.061","-0.061","1"
"6","54.94","2002-02-01","-0.062","-0.062","-0.062","1"
"6","54.94","2002-02-02","-0.063","-0.063","-0.063","1"
"6","54.94","2002-02-03","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-04","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-05","-0.064","-0.064","-0.064","1"
"6","54.94","2002-02-06","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-07","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-08","-0.066","-0.066","-0.066","1"
"6","54.94","2002-02-09","-0.063","-0.063","-0.063","1"
"6","54.94","2002-02-10","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-11","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-12","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-13","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-14","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-15","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-16","-0.065","-0.065","-0.065","1"
"6","54.94","2002-02-17","-0.066","-0.066","-0.066","1"
"6","54.94","2002-02-18","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-19","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-20","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-21","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-22","-0.068","-0.068","-0.068","1"
"6","54.94","2002-02-23","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-24","-0.067","-0.067","-0.067","1"
"6","54.94","2002-02-25","-0.07","-0.07","-0.07","1"
"6","54.94","2002-02-26","-0.069","-0.069","-0.069","1"
"6","54.94","2002-02-27","-0.068","-0.068","-0.068","1"
"6","54.94","2002-02-28","-0.069","-0.069","-0.069","1"
"6","54.94","2002-03-01","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-02","-0.067","-0.067","-0.067","1"
"6","54.94","2002-03-03","-0.069","-0.069","-0.069","1"
"6","54.94","2002-03-04","-0.067","-0.067","-0.067","1"
"6","54.94","2002-03-05","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-06","-0.069","-0.069","-0.069","1"
"6","54.94","2002-03-07","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-08","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-09","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-10","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-11","-0.07","-0.07","-0.07","1"
"6","54.94","2002-03-12","-0.071","-0.071","-0.071","1"
"6","54.94","2002-03-13","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-14","-0.071","-0.071","-0.071","1"
"6","54.94","2002-03-16","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-17","-0.071","-0.071","-0.071","1"
"6","54.94","2002-03-18","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-19","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-20","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-21","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-22","-0.071","-0.071","-0.071","1"
"6","54.94","2002-03-23","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-24","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-25","-0.075","-0.075","-0.075","1"
"6","54.94","2002-03-26","-0.074","-0.074","-0.074","1"
"6","54.94","2002-03-27","-0.073","-0.073","-0.073","1"
"6","54.94","2002-03-28","-0.075","-0.075","-0.075","1"
"6","54.94","2002-03-29","-0.074","-0.074","-0.074","1"
"6","54.94","2002-03-30","-0.075","-0.075","-0.075","1"
"6","54.94","2002-03-31","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-01","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-02","-0.073","-0.073","-0.073","1"
"6","54.94","2002-04-03","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-04","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-05","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-06","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-07","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-08","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-09","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-10","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-11","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-12","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-13","-0.076","-0.076","-0.076","1"
"6","54.94","2002-04-14","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-15","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-16","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-17","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-18","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-19","-0.078","-0.078","-0.078","1"
"6","54.94","2002-04-20","-0.075","-0.075","-0.075","1"
"6","54.94","2002-04-21","-0.078","-0.078","-0.078","1"
"6","54.94","2002-04-22","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-23","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-24","-0.079","-0.079","-0.079","1"
"6","54.94","2002-04-25","-0.076","-0.076","-0.076","1"
"6","54.94","2002-04-26","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-27","-0.077","-0.077","-0.077","1"
"6","54.94","2002-04-28","-0.079","-0.079","-0.079","1"
"6","54.94","2002-04-29","-0.078","-0.078","-0.078","1"
"6","54.94","2002-04-30","-0.078","-0.078","-0.078","1"
"6","54.94","2002-05-01","-0.079","-0.079","-0.079","1"
"6","54.94","2002-05-02","-0.078","-0.078","-0.078","1"
"6","54.94","2002-05-03","-0.079","-0.079","-0.079","1"
"6","54.94","2002-05-04","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-05","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-06","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-07","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-08","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-09","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-10","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-11","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-12","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-13","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-14","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-15","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-16","-0.08","-0.08","-0.08","1"
"6","54.94","2002-05-17","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-18","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-19","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-20","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-21","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-22","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-23","-0.083","-0.083","-0.083","1"
"6","54.94","2002-05-24","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-25","-0.082","-0.082","-0.082","1"
"6","54.94","2002-05-26","-0.084","-0.084","-0.084","1"
"6","54.94","2002-05-27","-0.084","-0.084","-0.084","1"
"6","54.94","2002-05-28","-0.083","-0.083","-0.083","1"
"6","54.94","2002-05-29","-0.081","-0.081","-0.081","1"
"6","54.94","2002-05-30","-0.077","-0.077","-0.077","1"
"6","54.94","2002-05-31","-0.074","-0.074","-0.074","1"
"6","54.94","2002-06-01","-0.072","-0.072","-0.072","1"
"6","54.94","2002-06-02","-0.07","-0.07","-0.07","1"
"6","54.94","2002-06-03","-0.07","-0.07","-0.07","1"
"6","54.94","2002-06-04","-0.067","-0.067","-0.067","1"
"6","54.94","2002-06-05","-0.068","-0.068","-0.068","1"
"6","54.94","2002-06-06","-0.068","-0.068","-0.068","1"
"6","54.94","2002-06-07","-0.071","-0.071","-0.071","1"
"6","54.94","2002-06-08","-0.07","-0.07","-0.07","1"
"6","54.94","2002-06-09","-0.072","-0.072","-0.072","1"
"6","54.94","2002-06-10","-0.073","-0.073","-0.073","1"
"6","54.94","2002-06-11","-0.074","-0.074","-0.074","1"
"6","54.94","2002-06-12","-0.072","-0.072","-0.072","1"
"6","54.94","2002-06-13","-0.07","-0.07","-0.07","1"
"6","54.94","2002-06-14","-0.068","-0.068","-0.068","1"
"6","54.94","2002-06-15","-0.068","-0.068","-0.068","1"
"6","54.94","2002-06-16","-0.065","-0.065","-0.065","1"
"6","54.94","2002-06-17","-0.059","-0.059","-0.059","1"
"6","54.94","2002-06-18","-0.059","-0.059","-0.059","1"
"6","54.94","2002-06-19","-0.059","-0.059","-0.059","1"
"6","54.94","2002-06-20","-0.065","-0.065","-0.065","1"
"6","54.94","2002-06-21","-0.07","-0.07","-0.07","1"
"6","54.94","2002-06-22","-0.069","-0.069","-0.069","1"
"6","54.94","2002-06-23","-0.063","-0.063","-0.063","1"
"6","54.94","2002-06-24","-0.061","-0.061","-0.061","1"
"6","54.94","2002-06-25","-0.059","-0.059","-0.059","1"
"6","54.94","2002-06-26","-0.059","-0.059","-0.059","1"
"6","54.94","2002-06-27","-0.057","-0.057","-0.057","1"
"6","54.94","2002-06-28","-0.058","-0.058","-0.058","1"
"6","54.94","2002-06-29","-0.056","-0.056","-0.056","1"
"6","54.94","2002-06-30","-0.058","-0.058","-0.058","1"
"6","54.94","2002-07-01","-0.056","-0.056","-0.056","1"
"6","54.94","2003-02-20","-0.078","-0.078","-0.078","1"
"6","54.94","2003-02-21","-0.074","-0.074","-0.074","1"
"6","54.94","2003-02-22","-0.078","-0.078","-0.078","1"
"6","54.94","2003-02-23","-0.076","-0.076","-0.076","1"
"6","54.94","2003-02-24","-0.076","-0.076","-0.076","1"
"6","54.94","2003-02-25","-0.078","-0.078","-0.078","1"
"6","54.94","2003-02-26","-0.078","-0.078","-0.078","1"
"6","54.94","2003-02-27","-0.076","-0.076","-0.076","1"
"6","54.94","2003-02-28","-0.076","-0.076","-0.076","1"
"6","54.94","2003-03-01","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-02","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-03","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-04","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-05","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-06","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-07","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-08","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-09","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-10","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-11","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-12","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-13","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-14","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-15","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-16","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-17","-0.075","-0.075","-0.075","1"
"6","54.94","2003-03-18","-0.079","-0.079","-0.079","1"
"6","54.94","2003-03-19","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-20","-0.078","-0.078","-0.078","1"
"6","54.94","2003-03-21","-0.078","-0.078","-0.078","1"
"6","54.94","2003-03-22","-0.078","-0.078","-0.078","1"
"6","54.94","2003-03-23","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-24","-0.077","-0.077","-0.077","1"
"6","54.94","2003-03-25","-0.075","-0.075","-0.075","1"
"6","54.94","2003-08-07","-0.057","-0.057","-0.057","1"
"6","54.94","2003-08-08","-0.062","-0.062","-0.062","1"
"6","54.94","2003-08-09","-0.059","-0.059","-0.059","1"
"6","54.94","2003-08-10","-0.062","-0.062","-0.062","1"
"6","54.94","2003-08-11","-0.061","-0.061","-0.061","1"
"6","54.94","2003-08-12","-0.063","-0.063","-0.063","1"
"6","54.94","2003-08-13","-0.062","-0.062","-0.062","1"
"6","54.94","2003-08-14","-0.063","-0.063","-0.063","1"
"6","54.94","2003-08-15","-0.064","-0.064","-0.064","1"
"6","54.94","2003-08-16","-0.063","-0.063","-0.063","1"
"6","54.94","2003-08-17","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-18","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-19","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-20","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-21","-0.064","-0.064","-0.064","1"
"6","54.94","2003-08-22","-0.066","-0.066","-0.066","1"
"6","54.94","2003-08-23","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-24","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-25","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-26","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-27","-0.066","-0.066","-0.066","1"
"6","54.94","2003-08-28","-0.067","-0.067","-0.067","1"
"6","54.94","2003-08-29","-0.068","-0.068","-0.068","1"
"6","54.94","2003-08-30","-0.065","-0.065","-0.065","1"
"6","54.94","2003-08-31","-0.06","-0.06","-0.06","1"
"6","54.94","2003-09-01","-0.062","-0.062","-0.062","1"
"6","54.94","2003-09-02","-0.061","-0.061","-0.061","1"
"6","54.94","2003-09-03","-0.061","-0.061","-0.061","1"
"6","54.94","2003-09-04","-0.062","-0.062","-0.062","1"
"6","54.94","2003-09-05","-0.062","-0.062","-0.062","1"
"6","54.94","2003-09-06","-0.062","-0.062","-0.062","1"
"6","54.94","2003-09-07","-0.064","-0.064","-0.064","1"
"6","54.94","2003-09-08","-0.064","-0.064","-0.064","1"
"6","54.94","2003-09-09","-0.066","-0.066","-0.066","1"
"6","54.94","2003-09-10","-0.065","-0.065","-0.065","1"
"6","54.94","2003-09-11","-0.066","-0.066","-0.066","1"
"6","54.94","2003-09-12","-0.067","-0.067","-0.067","1"
"6","54.94","2003-09-13","-0.068","-0.068","-0.068","1"
"6","54.94","2003-09-14","-0.071","-0.071","-0.071","1"
"6","54.94","2003-09-15","-0.074","-0.074","-0.074","1"
"6","54.94","2003-09-16","-0.073","-0.073","-0.073","1"
"6","54.94","2003-09-17","-0.074","-0.074","-0.074","1"
"6","54.94","2003-09-18","-0.074","-0.074","-0.074","1"
"6","54.94","2003-09-19","-0.073","-0.073","-0.073","1"
"6","54.94","2003-09-20","-0.074","-0.074","-0.074","1"
"6","54.94","2003-09-21","-0.074","-0.074","-0.074","1"
"6","54.94","2003-09-22","-0.075","-0.075","-0.075","1"
"6","54.94","2003-09-23","-0.076","-0.076","-0.076","1"
"6","54.94","2003-09-24","-0.078","-0.078","-0.078","1"
"6","54.94","2003-09-25","-0.076","-0.076","-0.076","1"
"6","54.94","2003-09-26","-0.075","-0.075","-0.075","1"
"6","54.94","2003-09-27","-0.075","-0.075","-0.075","1"
"6","54.94","2003-09-28","-0.075","-0.075","-0.075","1"
"6","54.94","2003-09-29","-0.076","-0.076","-0.076","1"
"6","54.94","2003-09-30","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-01","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-02","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-03","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-04","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-05","-0.067","-0.067","-0.067","1"
"6","54.94","2003-10-06","-0.067","-0.067","-0.067","1"
"6","54.94","2003-10-07","-0.067","-0.067","-0.067","1"
"6","54.94","2003-10-08","-0.068","-0.068","-0.068","1"
"6","54.94","2003-10-09","-0.073","-0.073","-0.073","1"
"6","54.94","2003-10-10","-0.073","-0.073","-0.073","1"
"6","54.94","2003-10-11","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-12","-0.074","-0.074","-0.074","1"
"6","54.94","2003-10-13","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-14","-0.074","-0.074","-0.074","1"
"6","54.94","2003-10-15","-0.076","-0.076","-0.076","1"
"6","54.94","2003-10-16","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-17","-0.077","-0.077","-0.077","1"
"6","54.94","2003-10-18","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-19","-0.073","-0.073","-0.073","1"
"6","54.94","2003-10-20","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-21","-0.076","-0.076","-0.076","1"
"6","54.94","2003-10-22","-0.077","-0.077","-0.077","1"
"6","54.94","2003-10-23","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-24","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-25","-0.076","-0.076","-0.076","1"
"6","54.94","2003-10-26","-0.076","-0.076","-0.076","1"
"6","54.94","2003-10-27","-0.078","-0.078","-0.078","1"
"6","54.94","2003-10-28","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-29","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-30","-0.075","-0.075","-0.075","1"
"6","54.94","2003-10-31","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-01","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-02","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-03","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-04","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-05","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-06","-0.074","-0.074","-0.074","1"
"6","54.94","2003-11-07","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-08","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-09","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-10","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-11","-0.075","-0.075","-0.075","1"
"6","54.94","2003-11-12","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-13","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-14","-0.073","-0.073","-0.073","1"
"6","54.94","2003-11-15","-0.071","-0.071","-0.071","1"
"6","54.94","2003-11-16","-0.072","-0.072","-0.072","1"
"6","54.94","2003-11-17","-0.071","-0.071","-0.071","1"
"6","54.94","2003-11-18","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-19","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-20","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-21","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-22","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-23","-0.071","-0.071","-0.071","1"
"6","54.94","2003-11-24","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-25","-0.069","-0.069","-0.069","1"
"6","54.94","2003-11-26","-0.07","-0.07","-0.07","1"
"6","54.94","2003-11-27","-0.069","-0.069","-0.069","1"
"6","54.94","2003-11-28","-0.069","-0.069","-0.069","1"
"6","54.94","2003-11-29","-0.069","-0.069","-0.069","1"
"6","54.94","2003-11-30","-0.069","-0.069","-0.069","1"
"6","54.94","2003-12-01","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-02","-0.069","-0.069","-0.069","1"
"6","54.94","2003-12-03","-0.067","-0.067","-0.067","1"
"6","54.94","2003-12-04","-0.069","-0.069","-0.069","1"
"6","54.94","2003-12-05","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-06","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-07","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-08","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-09","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-10","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-11","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-12","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-13","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-14","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-15","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-16","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-17","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-18","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-19","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-20","-0.07","-0.07","-0.07","1"
"6","54.94","2003-12-21","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-22","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-23","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-24","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-25","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-26","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-27","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-28","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-29","-0.071","-0.071","-0.071","1"
"6","54.94","2003-12-30","-0.073","-0.073","-0.073","1"
"6","54.94","2003-12-31","-0.071","-0.071","-0.071","1"
"6","54.94","2004-01-01","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-02","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-03","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-04","-0.072","-0.072","-0.072","1"
"6","54.94","2004-01-05","-0.072","-0.072","-0.072","1"
"6","54.94","2004-01-06","-0.072","-0.072","-0.072","1"
"6","54.94","2004-01-07","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-08","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-09","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-10","-0.075","-0.075","-0.075","1"
"6","54.94","2004-01-11","-0.073","-0.073","-0.073","1"
"6","54.94","2004-01-12","-0.073","-0.073","-0.073","1"
"6","54.94","2004-02-23","-0.077","-0.077","-0.077","1"
"6","54.94","2004-02-24","-0.079","-0.079","-0.079","1"
"6","54.94","2004-02-25","-0.078","-0.078","-0.078","1"
"6","54.94","2004-02-26","-0.076","-0.076","-0.076","1"
"6","54.94","2004-02-27","-0.077","-0.077","-0.077","1"
"6","54.94","2004-02-28","-0.08","-0.08","-0.08","1"
"6","54.94","2004-02-29","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-04","-0.077","-0.077","-0.077","1"
"6","54.94","2004-03-05","-0.077","-0.077","-0.077","1"
"6","54.94","2004-03-06","-0.077","-0.077","-0.077","1"
"6","54.94","2004-03-07","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-08","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-09","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-10","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-11","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-12","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-13","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-14","-0.077","-0.077","-0.077","1"
"6","54.94","2004-03-15","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-16","-0.077","-0.077","-0.077","1"
"6","54.94","2004-03-17","-0.08","-0.08","-0.08","1"
"6","54.94","2004-03-18","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-19","-0.08","-0.08","-0.08","1"
"6","54.94","2004-03-20","-0.08","-0.08","-0.08","1"
"6","54.94","2004-03-21","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-22","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-23","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-24","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-25","-0.081","-0.081","-0.081","1"
"6","54.94","2004-03-26","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-27","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-28","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-29","-0.078","-0.078","-0.078","1"
"6","54.94","2004-03-30","-0.079","-0.079","-0.079","1"
"6","54.94","2004-03-31","-0.08","-0.08","-0.08","1"
"6","54.94","2004-04-01","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-02","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-03","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-04","-0.08","-0.08","-0.08","1"
"6","54.94","2004-04-05","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-06","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-07","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-08","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-09","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-10","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-11","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-12","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-13","-0.084","-0.084","-0.084","1"
"6","54.94","2004-04-14","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-15","-0.08","-0.08","-0.08","1"
"6","54.94","2004-04-16","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-17","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-18","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-19","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-20","-0.081","-0.081","-0.081","1"
"6","54.94","2004-04-21","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-22","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-23","-0.082","-0.082","-0.082","1"
"6","54.94","2004-04-24","-0.084","-0.084","-0.084","1"
"6","54.94","2004-04-25","-0.084","-0.084","-0.084","1"
"6","54.94","2004-04-26","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-27","-0.084","-0.084","-0.084","1"
"6","54.94","2004-04-28","-0.085","-0.085","-0.085","1"
"6","54.94","2004-04-29","-0.083","-0.083","-0.083","1"
"6","54.94","2004-04-30","-0.083","-0.083","-0.083","1"
"6","54.94","2004-05-01","-0.084","-0.084","-0.084","1"
"6","54.94","2004-05-02","-0.084","-0.084","-0.084","1"
"6","54.94","2004-05-03","-0.084","-0.084","-0.084","1"
"6","54.94","2004-05-04","-0.084","-0.084","-0.084","1"
"6","54.94","2004-05-05","-0.085","-0.085","-0.085","1"
"6","54.94","2004-05-06","-0.084","-0.084","-0.084","1"
"6","54.94","2004-05-07","-0.085","-0.085","-0.085","1"
"6","54.94","2004-05-08","-0.085","-0.085","-0.085","1"
"6","54.94","2004-05-09","-0.085","-0.085","-0.085","1"
"6","54.94","2004-05-10","-0.085","-0.085","-0.085","1"
"6","54.94","2004-05-11","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-12","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-13","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-14","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-15","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-16","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-17","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-18","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-19","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-20","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-21","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-22","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-23","-0.086","-0.086","-0.086","1"
"6","54.94","2004-05-24","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-25","-0.087","-0.087","-0.087","1"
"6","54.94","2004-05-26","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-27","-0.089","-0.089","-0.089","1"
"6","54.94","2004-05-28","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-29","-0.088","-0.088","-0.088","1"
"6","54.94","2004-05-30","-0.087","-0.087","-0.087","1"
"6","54.94","2004-05-31","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-01","-0.088","-0.088","-0.088","1"
"6","54.94","2004-06-02","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-03","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-04","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-05","-0.09","-0.09","-0.09","1"
"6","54.94","2004-06-06","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-07","-0.089","-0.089","-0.089","1"
"6","54.94","2004-06-08","-0.067","-0.067","-0.067","1"
"6","54.94","2004-06-09","-0.067","-0.067","-0.067","1"
"6","54.94","2004-06-10","-0.069","-0.069","-0.069","1"
"6","54.94","2004-06-11","-0.07","-0.07","-0.07","1"
"6","54.94","2004-06-12","-0.07","-0.07","-0.07","1"
"6","54.94","2004-06-13","-0.072","-0.072","-0.072","1"
"6","54.94","2004-06-14","-0.071","-0.071","-0.071","1"
"6","54.94","2004-06-15","-0.071","-0.071","-0.071","1"
"6","54.94","2004-06-16","-0.071","-0.071","-0.071","1"
"6","54.94","2004-06-17","-0.07","-0.07","-0.07","1"
"6","54.94","2004-06-18","-0.075","-0.075","-0.075","1"
"6","54.94","2004-06-19","-0.075","-0.075","-0.075","1"
"6","54.94","2004-06-20","-0.073","-0.073","-0.073","1"
"6","54.94","2004-06-21","-0.073","-0.073","-0.073","1"
"6","54.94","2004-06-22","-0.073","-0.073","-0.073","1"
"6","54.94","2004-06-23","-0.072","-0.072","-0.072","1"
"6","54.94","2004-06-24","-0.071","-0.071","-0.071","1"
"6","54.94","2004-06-25","-0.073","-0.073","-0.073","1"
"6","54.94","2004-06-26","-0.071","-0.071","-0.071","1"
"6","54.94","2004-06-27","-0.074","-0.074","-0.074","1"
"6","54.94","2004-06-28","-0.07","-0.07","-0.07","1"
"6","54.94","2004-06-29","-0.073","-0.073","-0.073","1"
"6","54.94","2004-06-30","-0.075","-0.075","-0.075","1"
"6","54.94","2004-07-01","-0.074","-0.074","-0.074","1"
"6","54.94","2004-07-02","-0.07","-0.07","-0.07","1"
"6","54.94","2004-07-03","-0.071","-0.071","-0.071","1"
"6","54.94","2004-07-04","-0.073","-0.073","-0.073","1"
"6","54.94","2004-07-05","-0.073","-0.073","-0.073","1"
"6","54.94","2004-07-06","-0.068","-0.068","-0.068","1"
"6","54.94","2004-07-07","-0.062","-0.062","-0.062","1"
"6","54.94","2004-07-08","-0.062","-0.062","-0.062","1"
"6","54.94","2004-07-09","-0.059","-0.059","-0.059","1"
"6","54.94","2004-07-10","-0.057","-0.057","-0.057","1"
"6","54.94","2004-07-11","-0.059","-0.059","-0.059","1"
"6","54.94","2004-07-12","-0.062","-0.062","-0.062","1"
"6","54.94","2004-07-13","-0.06","-0.06","-0.06","1"
"6","54.94","2004-07-14","-0.061","-0.061","-0.061","1"
"6","54.94","2004-07-15","-0.059","-0.059","-0.059","1"
"6","54.94","2004-07-16","-0.062","-0.062","-0.062","1"
"6","54.94","2004-07-17","-0.065","-0.065","-0.065","1"
"6","54.94","2004-07-18","-0.067","-0.067","-0.067","1"
"6","54.94","2004-07-19","-0.068","-0.068","-0.068","1"
"6","54.94","2004-07-20","-0.07","-0.07","-0.07","1"
"6","54.94","2004-07-21","-0.068","-0.068","-0.068","1"
"6","54.94","2004-07-22","-0.07","-0.07","-0.07","1"
"6","54.94","2004-07-23","-0.07","-0.07","-0.07","1"
"6","54.94","2004-07-24","-0.066","-0.066","-0.066","1"
"6","54.94","2004-07-25","-0.061","-0.061","-0.061","1"
"6","54.94","2004-07-26","-0.063","-0.063","-0.063","1"
"6","54.94","2004-07-27","-0.061","-0.061","-0.061","1"
"6","54.94","2004-07-28","-0.059","-0.059","-0.059","1"
"6","54.94","2004-07-29","-0.06","-0.06","-0.06","1"
"6","54.94","2004-07-30","-0.06","-0.06","-0.06","1"
"6","54.94","2004-07-31","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-01","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-02","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-03","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-04","-0.063","-0.063","-0.063","1"
"6","54.94","2004-08-05","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-06","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-07","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-08","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-09","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-10","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-11","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-12","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-13","-0.057","-0.057","-0.057","1"
"6","54.94","2004-08-14","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-15","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-16","-0.057","-0.057","-0.057","1"
"6","54.94","2004-08-17","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-18","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-19","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-20","-0.06","-0.06","-0.06","1"
"6","54.94","2004-08-21","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-22","-0.057","-0.057","-0.057","1"
"6","54.94","2004-08-23","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-24","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-25","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-26","-0.064","-0.064","-0.064","1"
"6","54.94","2004-08-27","-0.061","-0.061","-0.061","1"
"6","54.94","2004-08-28","-0.059","-0.059","-0.059","1"
"6","54.94","2004-08-29","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-30","-0.062","-0.062","-0.062","1"
"6","54.94","2004-08-31","-0.061","-0.061","-0.061","1"
"6","54.94","2004-09-01","-0.061","-0.061","-0.061","1"
"6","54.94","2004-09-02","-0.065","-0.065","-0.065","1"
"6","54.94","2004-09-03","-0.065","-0.065","-0.065","1"
"6","54.94","2004-09-04","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-05","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-06","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-07","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-08","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-09","-0.066","-0.066","-0.066","1"
"6","54.94","2004-09-10","-0.065","-0.065","-0.065","1"
"6","54.94","2004-09-11","-0.065","-0.065","-0.065","1"
"6","54.94","2004-09-12","-0.063","-0.063","-0.063","1"
"6","54.94","2004-09-13","-0.062","-0.062","-0.062","1"
"6","54.94","2004-09-14","-0.064","-0.064","-0.064","1"
"6","54.94","2004-09-15","-0.064","-0.064","-0.064","1"
"6","54.94","2004-09-16","-0.062","-0.062","-0.062","1"
"6","54.94","2004-09-17","-0.06","-0.06","-0.06","1"
"6","54.94","2004-09-18","-0.06","-0.06","-0.06","1"
"6","54.94","2004-09-19","-0.062","-0.062","-0.062","1"
"6","54.94","2004-09-20","-0.062","-0.062","-0.062","1"
"6","54.94","2004-09-21","-0.063","-0.063","-0.063","1"
"6","54.94","2004-09-22","-0.064","-0.064","-0.064","1"
"6","54.94","2004-09-23","-0.064","-0.064","-0.064","1"
"6","54.94","2004-09-24","-0.064","-0.064","-0.064","1"
"6","54.94","2004-09-25","-0.065","-0.065","-0.065","1"
"6","54.94","2004-09-26","-0.066","-0.066","-0.066","1"
"6","54.94","2004-09-27","-0.067","-0.067","-0.067","1"
"6","54.94","2004-09-28","-0.068","-0.068","-0.068","1"
"6","54.94","2004-09-29","-0.07","-0.07","-0.07","1"
"6","54.94","2004-09-30","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-01","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-02","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-03","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-04","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-05","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-06","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-07","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-08","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-09","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-10","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-11","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-12","-0.066","-0.066","-0.066","1"
"6","54.94","2004-10-13","-0.065","-0.065","-0.065","1"
"6","54.94","2004-10-14","-0.065","-0.065","-0.065","1"
"6","54.94","2004-10-15","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-16","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-17","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-18","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-19","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-20","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-21","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-22","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-23","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-24","-0.067","-0.067","-0.067","1"
"6","54.94","2004-10-25","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-26","-0.07","-0.07","-0.07","1"
"6","54.94","2004-10-27","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-28","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-29","-0.068","-0.068","-0.068","1"
"6","54.94","2004-10-30","-0.069","-0.069","-0.069","1"
"6","54.94","2004-10-31","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-01","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-02","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-03","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-04","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-05","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-06","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-07","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-08","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-09","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-10","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-11","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-12","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-13","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-14","-0.07","-0.07","-0.07","1"
"6","54.94","2004-11-15","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-16","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-17","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-18","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-19","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-20","-0.068","-0.068","-0.068","1"
"6","54.94","2004-11-21","-0.069","-0.069","-0.069","1"
"6","54.94","2004-11-22","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-23","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-24","-0.065","-0.065","-0.065","1"
"6","54.94","2004-11-25","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-26","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-27","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-28","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-29","-0.067","-0.067","-0.067","1"
"6","54.94","2004-11-30","-0.067","-0.067","-0.067","1"
"6","54.94","2004-12-01","-0.066","-0.066","-0.066","1"
"6","54.94","2004-12-02","-0.067","-0.067","-0.067","1"
"6","54.94","2004-12-03","-0.067","-0.067","-0.067","1"
"6","54.94","2004-12-04","-0.067","-0.067","-0.067","1"
"6","54.94","2004-12-05","-0.067","-0.067","-0.067","1"
"6","54.94","2004-12-07","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-08","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-09","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-10","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-11","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-12","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-13","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-14","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-15","-0.064","-0.064","-0.064","1"
"6","54.94","2004-12-16","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-17","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-18","-0.064","-0.064","-0.064","1"
"6","54.94","2004-12-19","-0.065","-0.065","-0.065","1"
"6","54.94","2004-12-20","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-21","-0.066","-0.066","-0.066","1"
"6","54.94","2004-12-22","-0.064","-0.064","-0.064","1"
"6","54.94","2004-12-23","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-24","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-25","-0.061","-0.061","-0.061","1"
"6","54.94","2004-12-26","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-27","-0.062","-0.062","-0.062","1"
"6","54.94","2004-12-28","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-29","-0.063","-0.063","-0.063","1"
"6","54.94","2004-12-30","-0.064","-0.064","-0.064","1"
"6","54.94","2004-12-31","-0.059","-0.059","-0.059","1"
"6","54.94","2005-01-01","-0.059","-0.059","-0.059","1"
"6","54.94","2005-01-02","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-03","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-04","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-05","-0.061","-0.061","-0.061","1"
"6","54.94","2005-01-06","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-07","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-08","-0.062","-0.062","-0.062","1"
"6","54.94","2005-01-09","-0.062","-0.062","-0.062","1"
"6","54.94","2005-01-10","-0.062","-0.062","-0.062","1"
"6","54.94","2005-01-11","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-12","-0.064","-0.064","-0.064","1"
"6","54.94","2005-01-16","-0.065","-0.065","-0.065","1"
"6","54.94","2005-01-17","-0.063","-0.063","-0.063","1"
"6","54.94","2005-01-18","-0.065","-0.065","-0.065","1"
"6","54.94","2005-01-19","-0.065","-0.065","-0.065","1"
"6","54.94","2005-01-20","-0.067","-0.067","-0.067","1"
"6","54.94","2005-01-21","-0.065","-0.065","-0.065","1"
"6","54.94","2005-01-22","-0.066","-0.066","-0.066","1"
"6","54.94","2005-01-23","-0.065","-0.065","-0.065","1"
"6","54.94","2005-01-24","-0.066","-0.066","-0.066","1"
"6","54.94","2005-01-25","-0.067","-0.067","-0.067","1"
"6","54.94","2005-01-26","-0.068","-0.068","-0.068","1"
"6","54.94","2005-01-27","-0.067","-0.067","-0.067","1"
"6","54.94","2005-01-28","-0.067","-0.067","-0.067","1"
"6","54.94","2005-01-29","-0.068","-0.068","-0.068","1"
"6","54.94","2005-01-30","-0.066","-0.066","-0.066","1"
"6","54.94","2005-01-31","-0.065","-0.065","-0.065","1"
"6","54.94","2005-02-01","-0.064","-0.064","-0.064","1"
"6","54.94","2005-02-02","-0.066","-0.066","-0.066","1"
"6","54.94","2005-02-03","-0.065","-0.065","-0.065","1"
"6","54.94","2005-02-04","-0.065","-0.065","-0.065","1"
"6","54.94","2005-02-05","-0.066","-0.066","-0.066","1"
"6","54.94","2005-02-06","-0.067","-0.067","-0.067","1"
"6","54.94","2005-02-07","-0.068","-0.068","-0.068","1"
"6","54.94","2005-02-08","-0.066","-0.066","-0.066","1"
"6","54.94","2005-02-09","-0.068","-0.068","-0.068","1"
"6","54.94","2005-02-10","-0.067","-0.067","-0.067","1"
"6","54.94","2005-02-11","-0.067","-0.067","-0.067","1"
"6","54.94","2005-02-12","-0.065","-0.065","-0.065","1"
"6","54.94","2005-02-13","-0.067","-0.067","-0.067","1"
"6","54.94","2005-02-14","-0.068","-0.068","-0.068","1"
"6","54.94","2005-02-24","-0.068","-0.068","-0.068","1"
"6","54.94","2005-02-25","-0.068","-0.068","-0.068","1"
"6","54.94","2005-02-26","-0.069","-0.069","-0.069","1"
"6","54.94","2005-02-27","-0.07","-0.07","-0.07","1"
"6","54.94","2005-02-28","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-01","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-02","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-03","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-04","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-05","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-06","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-07","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-08","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-09","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-10","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-11","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-12","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-13","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-14","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-15","-0.067","-0.067","-0.067","1"
"6","54.94","2005-03-16","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-17","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-18","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-19","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-20","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-21","-0.071","-0.071","-0.071","1"
"6","54.94","2005-03-22","-0.069","-0.069","-0.069","1"
"6","54.94","2005-03-23","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-24","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-25","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-26","-0.071","-0.071","-0.071","1"
"6","54.94","2005-03-27","-0.073","-0.073","-0.073","1"
"6","54.94","2005-03-28","-0.071","-0.071","-0.071","1"
"6","54.94","2005-03-29","-0.073","-0.073","-0.073","1"
"6","54.94","2005-03-30","-0.07","-0.07","-0.07","1"
"6","54.94","2005-03-31","-0.071","-0.071","-0.071","1"
"6","54.94","2005-04-01","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-02","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-03","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-04","-0.072","-0.072","-0.072","1"
"6","54.94","2005-04-05","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-06","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-07","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-08","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-09","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-10","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-11","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-12","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-13","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-14","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-15","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-16","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-17","-0.073","-0.073","-0.073","1"
"6","54.94","2005-04-18","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-19","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-20","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-21","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-22","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-23","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-24","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-25","-0.076","-0.076","-0.076","1"
"6","54.94","2005-04-26","-0.075","-0.075","-0.075","1"
"6","54.94","2005-04-27","-0.077","-0.077","-0.077","1"
"6","54.94","2005-04-28","-0.076","-0.076","-0.076","1"
"6","54.94","2005-04-29","-0.076","-0.076","-0.076","1"
"6","54.94","2005-04-30","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-01","-0.076","-0.076","-0.076","1"
"6","54.94","2005-05-02","-0.075","-0.075","-0.075","1"
"6","54.94","2005-05-03","-0.076","-0.076","-0.076","1"
"6","54.94","2005-05-04","-0.092","-0.092","-0.092","1"
"6","54.94","2005-05-05","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-06","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-07","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-08","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-09","-0.078","-0.078","-0.078","1"
"6","54.94","2005-05-10","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-11","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-12","-0.077","-0.077","-0.077","1"
"6","54.94","2005-05-13","-0.079","-0.079","-0.079","1"
"6","54.94","2005-05-14","-0.078","-0.078","-0.078","1"
"6","54.94","2005-05-15","-0.078","-0.078","-0.078","1"
"6","54.94","2005-05-16","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-17","-0.079","-0.079","-0.079","1"
"6","54.94","2005-05-18","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-19","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-20","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-21","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-22","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-23","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-24","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-25","-0.08","-0.08","-0.08","1"
"6","54.94","2005-05-26","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-27","-0.081","-0.081","-0.081","1"
"6","54.94","2005-05-28","-0.065","-0.065","-0.065","1"
"6","54.94","2005-05-29","-0.062","-0.062","-0.062","1"
"6","54.94","2005-05-30","-0.066","-0.066","-0.066","1"
"6","54.94","2005-05-31","-0.066","-0.066","-0.066","1"
"6","54.94","2005-06-01","-0.068","-0.068","-0.068","1"
"6","54.94","2005-06-02","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-03","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-04","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-05","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-06","-0.068","-0.068","-0.068","1"
"6","54.94","2005-06-07","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-08","-0.071","-0.071","-0.071","1"
"6","54.94","2005-06-09","-0.071","-0.071","-0.071","1"
"6","54.94","2005-06-10","-0.071","-0.071","-0.071","1"
"6","54.94","2005-06-11","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-12","-0.069","-0.069","-0.069","1"
"6","54.94","2005-06-13","-0.067","-0.067","-0.067","1"
"6","54.94","2005-06-14","-0.07","-0.07","-0.07","1"
"6","54.94","2005-06-15","-0.068","-0.068","-0.068","1"
"6","54.94","2005-06-16","-0.068","-0.068","-0.068","1"
"6","54.94","2005-06-17","-0.068","-0.068","-0.068","1"
"6","54.94","2005-06-18","-0.067","-0.067","-0.067","1"
"6","54.94","2005-06-19","-0.064","-0.064","-0.064","1"
"6","54.94","2005-06-20","-0.064","-0.064","-0.064","1"
"6","54.94","2005-06-21","-0.064","-0.064","-0.064","1"
"6","54.94","2005-06-22","-0.062","-0.062","-0.062","1"
"6","54.94","2005-06-23","-0.06","-0.06","-0.06","1"
"6","54.94","2005-06-24","-0.059","-0.059","-0.059","1"
"6","54.94","2005-06-25","-0.06","-0.06","-0.06","1"
"6","54.94","2005-06-26","-0.06","-0.06","-0.06","1"
"6","54.94","2005-06-27","-0.059","-0.059","-0.059","1"
"6","54.94","2005-06-28","-0.061","-0.061","-0.061","1"
"6","54.94","2005-06-29","-0.059","-0.059","-0.059","1"
"6","54.94","2005-06-30","-0.062","-0.062","-0.062","1"
"6","54.94","2005-07-01","-0.057","-0.057","-0.057","1"
"6","54.94","2005-07-02","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-03","-0.056","-0.056","-0.056","1"
"6","54.94","2005-07-04","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-05","-0.062","-0.062","-0.062","1"
"6","54.94","2005-07-06","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-07","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-08","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-09","-0.06","-0.06","-0.06","1"
"6","54.94","2005-07-10","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-11","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-12","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-13","-0.062","-0.062","-0.062","1"
"6","54.94","2005-07-14","-0.062","-0.062","-0.062","1"
"6","54.94","2005-07-15","-0.064","-0.064","-0.064","1"
"6","54.94","2005-07-16","-0.062","-0.062","-0.062","1"
"6","54.94","2005-07-17","-0.064","-0.064","-0.064","1"
"6","54.94","2005-07-18","-0.065","-0.065","-0.065","1"
"6","54.94","2005-07-19","-0.066","-0.066","-0.066","1"
"6","54.94","2005-07-20","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-21","-0.054","-0.054","-0.054","1"
"6","54.94","2005-07-22","-0.054","-0.054","-0.054","1"
"6","54.94","2005-07-23","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-24","-0.056","-0.056","-0.056","1"
"6","54.94","2005-07-25","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-26","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-27","-0.057","-0.057","-0.057","1"
"6","54.94","2005-07-28","-0.058","-0.058","-0.058","1"
"6","54.94","2005-07-29","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-30","-0.059","-0.059","-0.059","1"
"6","54.94","2005-07-31","-0.059","-0.059","-0.059","1"
"6","54.94","2005-08-01","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-02","-0.06","-0.06","-0.06","1"
"6","54.94","2005-08-03","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-04","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-05","-0.061","-0.061","-0.061","1"
"6","54.94","2005-08-06","-0.06","-0.06","-0.06","1"
"6","54.94","2005-08-07","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-08","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-09","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-10","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-12","-0.064","-0.064","-0.064","1"
"6","54.94","2005-08-13","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-14","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-15","-0.064","-0.064","-0.064","1"
"6","54.94","2005-08-16","-0.063","-0.063","-0.063","1"
"6","54.94","2005-08-17","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-18","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-19","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-20","-0.064","-0.064","-0.064","1"
"6","54.94","2005-08-21","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-22","-0.062","-0.062","-0.062","1"
"6","54.94","2005-08-23","-0.064","-0.064","-0.064","1"
"6","54.94","2005-08-24","-0.065","-0.065","-0.065","1"
"6","54.94","2005-08-25","-0.065","-0.065","-0.065","1"
"6","54.94","2005-08-26","-0.066","-0.066","-0.066","1"
"6","54.94","2005-08-27","-0.066","-0.066","-0.066","1"
"6","54.94","2005-08-28","-0.066","-0.066","-0.066","1"
"6","54.94","2005-08-29","-0.066","-0.066","-0.066","1"
"6","54.94","2005-08-30","-0.064","-0.064","-0.064","1"
"6","54.94","2005-08-31","-0.06","-0.06","-0.06","1"
"6","54.94","2005-09-01","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-02","-0.063","-0.063","-0.063","1"
"6","54.94","2005-09-03","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-04","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-05","-0.06","-0.06","-0.06","1"
"6","54.94","2005-09-06","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-07","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-08","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-09","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-10","-0.064","-0.064","-0.064","1"
"6","54.94","2005-09-11","-0.06","-0.06","-0.06","1"
"6","54.94","2005-09-12","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-13","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-14","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-15","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-16","-0.06","-0.06","-0.06","1"
"6","54.94","2005-09-17","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-18","-0.063","-0.063","-0.063","1"
"6","54.94","2005-09-19","-0.065","-0.065","-0.065","1"
"6","54.94","2005-09-20","-0.064","-0.064","-0.064","1"
"6","54.94","2005-09-21","-0.062","-0.062","-0.062","1"
"6","54.94","2005-09-22","-0.061","-0.061","-0.061","1"
"6","54.94","2005-09-23","-0.064","-0.064","-0.064","1"
"6","54.94","2005-09-24","-0.065","-0.065","-0.065","1"
"6","54.94","2005-09-25","-0.066","-0.066","-0.066","1"
"6","54.94","2005-09-26","-0.065","-0.065","-0.065","1"
"6","54.94","2005-09-27","-0.066","-0.066","-0.066","1"
"6","54.94","2005-09-28","-0.067","-0.067","-0.067","1"
"6","54.94","2005-09-29","-0.066","-0.066","-0.066","1"
"6","54.94","2005-09-30","-0.065","-0.065","-0.065","1"
"6","54.94","2005-10-01","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-02","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-03","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-04","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-05","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-06","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-07","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-08","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-09","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-10","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-11","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-12","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-13","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-14","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-15","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-16","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-17","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-18","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-19","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-20","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-21","-0.069","-0.069","-0.069","1"
"6","54.94","2005-10-22","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-23","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-24","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-25","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-26","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-27","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-28","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-29","-0.068","-0.068","-0.068","1"
"6","54.94","2005-10-30","-0.067","-0.067","-0.067","1"
"6","54.94","2005-10-31","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-01","-0.066","-0.066","-0.066","1"
"6","54.94","2005-11-02","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-03","-0.066","-0.066","-0.066","1"
"6","54.94","2005-11-04","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-05","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-06","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-07","-0.068","-0.068","-0.068","1"
"6","54.94","2005-11-08","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-09","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-10","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-11","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-12","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-13","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-14","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-15","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-16","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-17","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-18","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-19","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-20","-0.067","-0.067","-0.067","1"
"6","54.94","2005-11-21","-0.064","-0.064","-0.064","1"
"6","54.94","2005-11-22","-0.064","-0.064","-0.064","1"
"6","54.94","2005-11-23","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-24","-0.064","-0.064","-0.064","1"
"6","54.94","2005-11-25","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-26","-0.065","-0.065","-0.065","1"
"6","54.94","2005-11-27","-0.062","-0.062","-0.062","1"
"6","54.94","2005-11-28","-0.064","-0.064","-0.064","1"
"6","54.94","2005-11-29","-0.062","-0.062","-0.062","1"
"6","54.94","2005-11-30","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-01","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-02","-0.064","-0.064","-0.064","1"
"6","54.94","2005-12-03","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-04","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-05","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-06","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-07","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-08","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-09","-0.06","-0.06","-0.06","1"
"6","54.94","2005-12-10","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-11","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-12","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-13","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-14","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-15","-0.059","-0.059","-0.059","1"
"6","54.94","2005-12-16","-0.059","-0.059","-0.059","1"
"6","54.94","2005-12-17","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-18","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-19","-0.064","-0.064","-0.064","1"
"6","54.94","2005-12-20","-0.063","-0.063","-0.063","1"
"6","54.94","2005-12-21","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-22","-0.063","-0.063","-0.063","1"
"6","54.94","2005-12-23","-0.061","-0.061","-0.061","1"
"6","54.94","2005-12-24","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-25","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-26","-0.062","-0.062","-0.062","1"
"6","54.94","2005-12-27","-0.064","-0.064","-0.064","1"
"6","54.94","2005-12-28","-0.065","-0.065","-0.065","1"
"6","54.94","2005-12-29","-0.065","-0.065","-0.065","1"
"6","54.94","2005-12-30","-0.065","-0.065","-0.065","1"
"6","54.94","2005-12-31","-0.063","-0.063","-0.063","1"
"6","54.94","2006-01-01","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-02","-0.062","-0.062","-0.062","1"
"6","54.94","2006-01-03","-0.062","-0.062","-0.062","1"
"6","54.94","2006-01-04","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-05","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-06","-0.062","-0.062","-0.062","1"
"6","54.94","2006-01-07","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-08","-0.062","-0.062","-0.062","1"
"6","54.94","2006-01-09","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-10","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-11","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-12","-0.063","-0.063","-0.063","1"
"6","54.94","2006-01-13","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-14","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-15","-0.064","-0.064","-0.064","1"
"6","54.94","2006-01-16","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-17","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-18","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-19","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-20","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-21","-0.063","-0.063","-0.063","1"
"6","54.94","2006-01-22","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-23","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-24","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-25","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-26","-0.067","-0.067","-0.067","1"
"6","54.94","2006-01-27","-0.066","-0.066","-0.066","1"
"6","54.94","2006-01-28","-0.065","-0.065","-0.065","1"
"6","54.94","2006-01-29","-0.067","-0.067","-0.067","1"
"6","54.94","2006-01-30","-0.067","-0.067","-0.067","1"
"6","54.94","2006-01-31","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-01","-0.065","-0.065","-0.065","1"
"6","54.94","2006-02-02","-0.065","-0.065","-0.065","1"
"6","54.94","2006-02-03","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-04","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-05","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-06","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-07","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-08","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-09","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-10","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-11","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-12","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-13","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-14","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-15","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-16","-0.069","-0.069","-0.069","1"
"6","54.94","2006-02-17","-0.069","-0.069","-0.069","1"
"6","54.94","2006-02-18","-0.067","-0.067","-0.067","1"
"6","54.94","2006-02-19","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-20","-0.069","-0.069","-0.069","1"
"6","54.94","2006-02-21","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-22","-0.068","-0.068","-0.068","1"
"6","54.94","2006-02-23","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-24","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-25","-0.071","-0.071","-0.071","1"
"6","54.94","2006-02-26","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-27","-0.07","-0.07","-0.07","1"
"6","54.94","2006-02-28","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-01","-0.072","-0.072","-0.072","1"
"6","54.94","2006-03-02","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-03","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-04","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-05","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-06","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-07","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-08","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-09","-0.071","-0.071","-0.071","1"
"6","54.94","2006-03-10","-0.07","-0.07","-0.07","1"
"6","54.94","2006-03-11","-0.071","-0.071","-0.071","1"
"6","54.94","2006-03-12","-0.072","-0.072","-0.072","1"
"6","54.94","2006-03-13","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-14","-0.072","-0.072","-0.072","1"
"6","54.94","2006-03-15","-0.071","-0.071","-0.071","1"
"6","54.94","2006-03-16","-0.072","-0.072","-0.072","1"
"6","54.94","2006-03-17","-0.072","-0.072","-0.072","1"
"6","54.94","2006-03-18","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-19","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-20","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-21","-0.071","-0.071","-0.071","1"
"6","54.94","2006-03-22","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-23","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-24","-0.071","-0.071","-0.071","1"
"6","54.94","2006-03-25","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-26","-0.073","-0.073","-0.073","1"
"6","54.94","2006-03-27","-0.074","-0.074","-0.074","1"
"6","54.94","2006-03-28","-0.075","-0.075","-0.075","1"
"6","54.94","2006-03-29","-0.075","-0.075","-0.075","1"
"6","54.94","2006-03-30","-0.075","-0.075","-0.075","1"
"6","54.94","2006-03-31","-0.073","-0.073","-0.073","1"
"6","54.94","2006-04-01","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-02","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-03","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-04","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-05","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-06","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-07","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-08","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-09","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-10","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-11","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-12","-0.077","-0.077","-0.077","1"
"6","54.94","2006-04-13","-0.077","-0.077","-0.077","1"
"6","54.94","2006-04-14","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-15","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-16","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-17","-0.076","-0.076","-0.076","1"
"6","54.94","2006-04-18","-0.077","-0.077","-0.077","1"
"6","54.94","2006-04-19","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-20","-0.075","-0.075","-0.075","1"
"6","54.94","2006-04-21","-0.076","-0.076","-0.076","1"
"6","54.94","2006-04-22","-0.076","-0.076","-0.076","1"
"6","54.94","2006-04-23","-0.076","-0.076","-0.076","1"
"6","54.94","2006-04-24","-0.076","-0.076","-0.076","1"
"6","54.94","2006-04-25","-0.078","-0.078","-0.078","1"
"6","54.94","2006-04-26","-0.078","-0.078","-0.078","1"
"6","54.94","2006-04-27","-0.078","-0.078","-0.078","1"
"6","54.94","2006-04-28","-0.077","-0.077","-0.077","1"
"6","54.94","2006-04-29","-0.079","-0.079","-0.079","1"
"6","54.94","2006-04-30","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-01","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-02","-0.077","-0.077","-0.077","1"
"6","54.94","2006-05-03","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-04","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-05","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-06","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-07","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-08","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-09","-0.078","-0.078","-0.078","1"
"6","54.94","2006-05-10","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-11","-0.081","-0.081","-0.081","1"
"6","54.94","2006-05-12","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-13","-0.079","-0.079","-0.079","1"
"6","54.94","2006-05-14","-0.082","-0.082","-0.082","1"
"6","54.94","2006-05-15","-0.081","-0.081","-0.081","1"
"6","54.94","2006-05-16","-0.081","-0.081","-0.081","1"
"6","54.94","2006-05-17","-0.082","-0.082","-0.082","1"
"6","54.94","2006-05-18","-0.082","-0.082","-0.082","1"
"6","54.94","2006-05-19","-0.082","-0.082","-0.082","1"
"6","54.94","2006-05-20","-0.083","-0.083","-0.083","1"
"6","54.94","2006-05-21","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-22","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-23","-0.06","-0.06","-0.06","1"
"6","54.94","2006-05-24","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-25","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-26","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-27","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-28","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-29","-0.062","-0.062","-0.062","1"
"6","54.94","2006-05-30","-0.065","-0.065","-0.065","1"
"6","54.94","2006-05-31","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-01","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-02","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-03","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-04","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-05","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-06","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-07","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-08","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-09","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-10","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-11","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-12","-0.066","-0.066","-0.066","1"
"6","54.94","2006-06-13","-0.066","-0.066","-0.066","1"
"6","54.94","2006-06-14","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-15","-0.066","-0.066","-0.066","1"
"6","54.94","2006-06-16","-0.066","-0.066","-0.066","1"
"6","54.94","2006-06-17","-0.066","-0.066","-0.066","1"
"6","54.94","2006-06-18","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-19","-0.068","-0.068","-0.068","1"
"6","54.94","2006-06-20","-0.068","-0.068","-0.068","1"
"6","54.94","2006-06-21","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-22","-0.07","-0.07","-0.07","1"
"6","54.94","2006-06-23","-0.068","-0.068","-0.068","1"
"6","54.94","2006-06-24","-0.065","-0.065","-0.065","1"
"6","54.94","2006-06-25","-0.067","-0.067","-0.067","1"
"6","54.94","2006-06-26","-0.064","-0.064","-0.064","1"
"6","54.94","2006-06-27","-0.059","-0.059","-0.059","1"
"6","54.94","2006-06-28","-0.063","-0.063","-0.063","1"
"6","54.94","2006-06-29","-0.059","-0.059","-0.059","1"
"6","54.94","2006-06-30","-0.058","-0.058","-0.058","1"
"6","54.94","2006-07-01","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-02","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-03","-0.06","-0.06","-0.06","1"
"6","54.94","2006-07-04","-0.064","-0.064","-0.064","1"
"6","54.94","2006-07-05","-0.063","-0.063","-0.063","1"
"6","54.94","2006-07-06","-0.062","-0.062","-0.062","1"
"6","54.94","2006-07-07","-0.062","-0.062","-0.062","1"
"6","54.94","2006-07-08","-0.058","-0.058","-0.058","1"
"6","54.94","2006-07-09","-0.058","-0.058","-0.058","1"
"6","54.94","2006-07-10","-0.058","-0.058","-0.058","1"
"6","54.94","2006-07-11","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-12","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-13","-0.062","-0.062","-0.062","1"
"6","54.94","2006-07-14","-0.064","-0.064","-0.064","1"
"6","54.94","2006-07-15","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-16","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-17","-0.061","-0.061","-0.061","1"
"6","54.94","2006-07-18","-0.06","-0.06","-0.06","1"
"6","54.94","2006-07-19","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-20","-0.061","-0.061","-0.061","1"
"6","54.94","2006-07-21","-0.057","-0.057","-0.057","1"
"6","54.94","2006-07-22","-0.06","-0.06","-0.06","1"
"6","54.94","2006-07-23","-0.06","-0.06","-0.06","1"
"6","54.94","2006-07-24","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-25","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-26","-0.059","-0.059","-0.059","1"
"6","54.94","2006-07-27","-0.062","-0.062","-0.062","1"
"6","54.94","2006-07-28","-0.034","-0.034","-0.034","1"
"6","54.94","2006-07-29","-0.05","-0.05","-0.05","1"
"6","54.94","2006-07-30","-0.051","-0.051","-0.051","1"
"6","54.94","2006-07-31","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-01","-0.045","-0.045","-0.045","1"
"6","54.94","2006-08-02","-0.046","-0.046","-0.046","1"
"6","54.94","2006-08-03","-0.046","-0.046","-0.046","1"
"6","54.94","2006-08-04","-0.048","-0.048","-0.048","1"
"6","54.94","2006-08-05","-0.048","-0.048","-0.048","1"
"6","54.94","2006-08-06","-0.046","-0.046","-0.046","1"
"6","54.94","2006-08-07","-0.046","-0.046","-0.046","1"
"6","54.94","2006-08-08","-0.048","-0.048","-0.048","1"
"6","54.94","2006-08-09","-0.046","-0.046","-0.046","1"
"6","54.94","2006-08-10","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-11","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-12","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-13","-0.049","-0.049","-0.049","1"
"6","54.94","2006-08-14","-0.052","-0.052","-0.052","1"
"6","54.94","2006-08-15","-0.048","-0.048","-0.048","1"
"6","54.94","2006-08-16","-0.048","-0.048","-0.048","1"
"6","54.94","2006-08-17","-0.05","-0.05","-0.05","1"
"6","54.94","2006-08-18","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-19","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-20","-0.051","-0.051","-0.051","1"
"6","54.94","2006-08-21","-0.054","-0.054","-0.054","1"
"6","54.94","2006-08-22","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-23","-0.054","-0.054","-0.054","1"
"6","54.94","2006-08-24","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-25","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-26","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-27","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-28","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-29","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-30","-0.056","-0.056","-0.056","1"
"6","54.94","2006-08-31","-0.053","-0.053","-0.053","1"
"6","54.94","2006-09-01","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-02","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-03","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-04","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-05","-0.05","-0.05","-0.05","1"
"6","54.94","2006-09-06","-0.053","-0.053","-0.053","1"
"6","54.94","2006-09-07","-0.051","-0.051","-0.051","1"
"6","54.94","2006-09-08","-0.051","-0.051","-0.051","1"
"6","54.94","2006-09-09","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-10","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-11","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-12","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-13","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-14","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-15","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-16","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-17","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-18","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-19","-0.056","-0.056","-0.056","1"
"6","54.94","2006-09-20","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-21","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-22","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-23","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-24","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-25","-0.056","-0.056","-0.056","1"
"6","54.94","2006-09-26","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-27","-0.052","-0.052","-0.052","1"
"6","54.94","2006-09-28","-0.05","-0.05","-0.05","1"
"6","54.94","2006-09-29","-0.054","-0.054","-0.054","1"
"6","54.94","2006-09-30","-0.053","-0.053","-0.053","1"
"6","54.94","2006-10-01","-0.052","-0.052","-0.052","1"
"6","54.94","2006-10-02","-0.052","-0.052","-0.052","1"
"6","54.94","2006-10-03","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-04","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-05","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-06","-0.053","-0.053","-0.053","1"
"6","54.94","2006-10-07","-0.052","-0.052","-0.052","1"
"6","54.94","2006-10-08","-0.053","-0.053","-0.053","1"
"6","54.94","2006-10-09","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-10","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-11","-0.055","-0.055","-0.055","1"
"6","54.94","2006-10-12","-0.058","-0.058","-0.058","1"
"6","54.94","2006-10-13","-0.056","-0.056","-0.056","1"
"6","54.94","2006-10-14","-0.056","-0.056","-0.056","1"
"6","54.94","2006-10-15","-0.056","-0.056","-0.056","1"
"6","54.94","2006-10-16","-0.059","-0.059","-0.059","1"
"6","54.94","2006-10-17","-0.055","-0.055","-0.055","1"
"6","54.94","2006-10-18","-0.057","-0.057","-0.057","1"
"6","54.94","2006-10-19","-0.056","-0.056","-0.056","1"
"6","54.94","2006-10-20","-0.059","-0.059","-0.059","1"
"6","54.94","2006-10-21","-0.056","-0.056","-0.056","1"
"6","54.94","2006-10-22","-0.057","-0.057","-0.057","1"
"6","54.94","2006-10-23","-0.057","-0.057","-0.057","1"
"6","54.94","2006-10-24","-0.058","-0.058","-0.058","1"
"6","54.94","2006-10-25","-0.055","-0.055","-0.055","1"
"6","54.94","2006-10-26","-0.051","-0.051","-0.051","1"
"6","54.94","2006-10-27","-0.051","-0.051","-0.051","1"
"6","54.94","2006-10-28","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-29","-0.054","-0.054","-0.054","1"
"6","54.94","2006-10-30","-0.055","-0.055","-0.055","1"
"6","54.94","2006-10-31","-0.053","-0.053","-0.053","1"
"6","54.94","2006-11-01","-0.053","-0.053","-0.053","1"
"6","54.94","2006-11-02","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-03","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-04","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-05","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-06","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-07","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-08","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-09","-0.057","-0.057","-0.057","1"
"6","54.94","2006-11-10","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-11","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-12","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-13","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-14","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-15","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-16","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-17","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-18","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-19","-0.057","-0.057","-0.057","1"
"6","54.94","2006-11-20","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-21","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-22","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-23","-0.056","-0.056","-0.056","1"
"6","54.94","2006-11-24","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-25","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-26","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-27","-0.054","-0.054","-0.054","1"
"6","54.94","2006-11-28","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-29","-0.055","-0.055","-0.055","1"
"6","54.94","2006-11-30","-0.055","-0.055","-0.055","1"
"6","54.94","2006-12-01","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-02","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-03","-0.053","-0.053","-0.053","1"
"6","54.94","2006-12-04","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-05","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-06","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-07","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-08","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-09","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-10","-0.055","-0.055","-0.055","1"
"6","54.94","2006-12-11","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-12","-0.055","-0.055","-0.055","1"
"6","54.94","2006-12-13","-0.054","-0.054","-0.054","1"
"6","54.94","2006-12-14","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-03","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-04","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-05","-0.051","-0.051","-0.051","1"
"6","54.94","2007-02-06","-0.051","-0.051","-0.051","1"
"6","54.94","2007-02-07","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-08","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-09","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-10","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-11","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-12","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-13","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-14","-0.055","-0.055","-0.055","1"
"6","54.94","2007-02-15","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-16","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-17","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-18","-0.053","-0.053","-0.053","1"
"6","54.94","2007-02-19","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-20","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-21","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-22","-0.051","-0.051","-0.051","1"
"6","54.94","2007-02-23","-0.055","-0.055","-0.055","1"
"6","54.94","2007-02-24","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-25","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-26","-0.054","-0.054","-0.054","1"
"6","54.94","2007-02-27","-0.055","-0.055","-0.055","1"
"6","54.94","2007-02-28","-0.054","-0.054","-0.054","1"
"6","54.94","2007-03-01","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-02","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-03","-0.054","-0.054","-0.054","1"
"6","54.94","2007-03-04","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-05","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-06","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-07","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-08","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-09","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-10","-0.055","-0.055","-0.055","1"
"6","54.94","2007-03-11","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-12","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-13","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-14","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-15","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-16","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-17","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-18","-0.056","-0.056","-0.056","1"
"6","54.94","2007-03-19","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-20","-0.059","-0.059","-0.059","1"
"6","54.94","2007-03-21","-0.058","-0.058","-0.058","1"
"6","54.94","2007-03-22","-0.058","-0.058","-0.058","1"
"6","54.94","2007-03-23","-0.058","-0.058","-0.058","1"
"6","54.94","2007-03-24","-0.057","-0.057","-0.057","1"
"6","54.94","2007-03-25","-0.059","-0.059","-0.059","1"
"6","54.94","2007-03-26","-0.059","-0.059","-0.059","1"
"6","54.94","2007-03-27","-0.058","-0.058","-0.058","1"
"6","54.94","2007-03-28","-0.06","-0.06","-0.06","1"
"6","54.94","2007-03-29","-0.059","-0.059","-0.059","1"
"6","54.94","2007-03-30","-0.059","-0.059","-0.059","1"
"6","54.94","2007-03-31","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-01","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-02","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-03","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-04","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-05","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-06","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-07","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-08","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-09","-0.059","-0.059","-0.059","1"
"6","54.94","2007-04-10","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-11","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-12","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-13","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-14","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-15","-0.061","-0.061","-0.061","1"
"6","54.94","2007-04-16","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-17","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-18","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-19","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-20","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-21","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-22","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-23","-0.065","-0.065","-0.065","1"
"6","54.94","2007-04-24","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-25","-0.065","-0.065","-0.065","1"
"6","54.94","2007-04-26","-0.062","-0.062","-0.062","1"
"6","54.94","2007-04-27","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-28","-0.065","-0.065","-0.065","1"
"6","54.94","2007-04-29","-0.063","-0.063","-0.063","1"
"6","54.94","2007-04-30","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-01","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-02","-0.067","-0.067","-0.067","1"
"6","54.94","2007-05-03","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-04","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-05","-0.067","-0.067","-0.067","1"
"6","54.94","2007-05-06","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-07","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-08","-0.067","-0.067","-0.067","1"
"6","54.94","2007-05-09","-0.066","-0.066","-0.066","1"
"6","54.94","2007-05-10","-0.068","-0.068","-0.068","1"
"6","54.94","2007-05-11","-0.065","-0.065","-0.065","1"
"6","54.94","2007-05-12","-0.067","-0.067","-0.067","1"
"6","54.94","2007-05-13","-0.066","-0.066","-0.066","1"
"6","54.94","2007-05-14","-0.068","-0.068","-0.068","1"
"6","54.94","2007-05-15","-0.067","-0.067","-0.067","1"
"6","54.94","2007-05-16","-0.055","-0.055","-0.055","1"
"6","54.94","2007-05-17","-0.051","-0.051","-0.051","1"
"6","54.94","2007-05-18","-0.052","-0.052","-0.052","1"
"6","54.94","2007-05-19","-0.053","-0.053","-0.053","1"
"6","54.94","2007-05-20","-0.051","-0.051","-0.051","1"
"6","54.94","2007-05-21","-0.05","-0.05","-0.05","1"
"6","54.94","2007-05-22","-0.044","-0.044","-0.044","1"
"6","54.94","2007-05-23","-0.044","-0.044","-0.044","1"
"6","54.94","2007-05-24","-0.046","-0.046","-0.046","1"
"6","54.94","2007-05-25","-0.048","-0.048","-0.048","1"
"6","54.94","2007-05-26","-0.052","-0.052","-0.052","1"
"6","54.94","2007-05-27","-0.054","-0.054","-0.054","1"
"6","54.94","2007-05-28","-0.054","-0.054","-0.054","1"
"6","54.94","2007-05-29","-0.056","-0.056","-0.056","1"
"6","54.94","2007-05-30","-0.055","-0.055","-0.055","1"
"6","54.94","2007-05-31","-0.055","-0.055","-0.055","1"
"6","54.94","2007-06-01","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-02","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-03","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-04","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-05","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-06","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-07","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-08","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-09","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-10","-0.058","-0.058","-0.058","1"
"6","54.94","2007-06-11","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-12","-0.058","-0.058","-0.058","1"
"6","54.94","2007-06-13","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-14","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-15","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-16","-0.051","-0.051","-0.051","1"
"6","54.94","2007-06-17","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-18","-0.052","-0.052","-0.052","1"
"6","54.94","2007-06-19","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-20","-0.052","-0.052","-0.052","1"
"6","54.94","2007-06-21","-0.056","-0.056","-0.056","1"
"6","54.94","2007-06-22","-0.057","-0.057","-0.057","1"
"6","54.94","2007-06-23","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-24","-0.048","-0.048","-0.048","1"
"6","54.94","2007-06-25","-0.052","-0.052","-0.052","1"
"6","54.94","2007-06-26","-0.054","-0.054","-0.054","1"
"6","54.94","2007-06-27","-0.053","-0.053","-0.053","1"
"6","54.94","2007-06-28","-0.052","-0.052","-0.052","1"
"6","54.94","2007-06-29","-0.051","-0.051","-0.051","1"
"6","54.94","2007-06-30","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-01","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-02","-0.054","-0.054","-0.054","1"
"6","54.94","2007-07-03","-0.037","-0.037","-0.037","1"
"6","54.94","2007-07-04","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-05","-0.053","-0.053","-0.053","1"
"6","54.94","2007-07-06","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-07","-0.048","-0.048","-0.048","1"
"6","54.94","2007-07-08","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-09","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-10","-0.048","-0.048","-0.048","1"
"6","54.94","2007-07-11","-0.048","-0.048","-0.048","1"
"6","54.94","2007-07-12","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-13","-0.048","-0.048","-0.048","1"
"6","54.94","2007-07-14","-0.048","-0.048","-0.048","1"
"6","54.94","2007-07-15","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-16","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-17","-0.053","-0.053","-0.053","1"
"6","54.94","2007-07-18","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-19","-0.053","-0.053","-0.053","1"
"6","54.94","2007-07-20","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-21","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-22","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-23","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-24","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-25","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-26","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-27","-0.05","-0.05","-0.05","1"
"6","54.94","2007-07-28","-0.054","-0.054","-0.054","1"
"6","54.94","2007-07-29","-0.052","-0.052","-0.052","1"
"6","54.94","2007-07-30","-0.051","-0.051","-0.051","1"
"6","54.94","2007-07-31","-0.053","-0.053","-0.053","1"
"6","54.94","2007-08-01","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-02","-0.053","-0.053","-0.053","1"
"6","54.94","2007-08-03","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-04","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-05","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-06","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-07","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-08","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-09","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-10","-0.055","-0.055","-0.055","1"
"6","54.94","2007-08-11","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-12","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-13","-0.051","-0.051","-0.051","1"
"6","54.94","2007-08-14","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-15","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-16","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-17","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-18","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-19","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-20","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-21","-0.053","-0.053","-0.053","1"
"6","54.94","2007-08-22","-0.056","-0.056","-0.056","1"
"6","54.94","2007-08-23","-0.056","-0.056","-0.056","1"
"6","54.94","2007-08-24","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-25","-0.051","-0.051","-0.051","1"
"6","54.94","2007-08-26","-0.051","-0.051","-0.051","1"
"6","54.94","2007-08-27","-0.052","-0.052","-0.052","1"
"6","54.94","2007-08-28","-0.051","-0.051","-0.051","1"
"6","54.94","2007-08-29","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-30","-0.054","-0.054","-0.054","1"
"6","54.94","2007-08-31","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-01","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-02","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-03","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-04","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-05","-0.055","-0.055","-0.055","1"
"6","54.94","2007-09-06","-0.055","-0.055","-0.055","1"
"6","54.94","2007-09-07","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-08","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-09","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-10","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-11","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-12","-0.055","-0.055","-0.055","1"
"6","54.94","2007-09-13","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-14","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-15","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-16","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-17","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-18","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-19","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-20","-0.051","-0.051","-0.051","1"
"6","54.94","2007-09-21","-0.052","-0.052","-0.052","1"
"6","54.94","2007-09-22","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-23","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-24","-0.056","-0.056","-0.056","1"
"6","54.94","2007-09-25","-0.054","-0.054","-0.054","1"
"6","54.94","2007-09-26","-0.057","-0.057","-0.057","1"
"6","54.94","2007-09-27","-0.057","-0.057","-0.057","1"
"6","54.94","2007-09-28","-0.059","-0.059","-0.059","1"
"6","54.94","2007-09-29","-0.059","-0.059","-0.059","1"
"6","54.94","2007-09-30","-0.059","-0.059","-0.059","1"
"6","54.94","2007-10-01","-0.057","-0.057","-0.057","1"
"6","54.94","2007-10-02","-0.058","-0.058","-0.058","1"
"6","54.94","2007-10-03","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-04","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-05","-0.058","-0.058","-0.058","1"
"6","54.94","2007-10-06","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-07","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-08","-0.058","-0.058","-0.058","1"
"6","54.94","2007-10-09","-0.054","-0.054","-0.054","1"
"6","54.94","2007-10-10","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-11","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-12","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-13","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-14","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-15","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-16","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-17","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-18","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-19","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-20","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-21","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-22","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-23","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-24","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-25","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-26","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-27","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-28","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-29","-0.056","-0.056","-0.056","1"
"6","54.94","2007-10-30","-0.055","-0.055","-0.055","1"
"6","54.94","2007-10-31","-0.055","-0.055","-0.055","1"
"6","54.94","2007-11-01","-0.055","-0.055","-0.055","1"
"6","54.94","2007-11-02","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-03","-0.056","-0.056","-0.056","1"
"6","54.94","2007-11-04","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-05","-0.056","-0.056","-0.056","1"
"6","54.94","2007-11-06","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-07","-0.056","-0.056","-0.056","1"
"6","54.94","2007-11-08","-0.053","-0.053","-0.053","1"
"6","54.94","2007-11-09","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-10","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-11","-0.053","-0.053","-0.053","1"
"6","54.94","2007-11-12","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-13","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-14","-0.052","-0.052","-0.052","1"
"6","54.94","2007-11-15","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-16","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-17","-0.052","-0.052","-0.052","1"
"6","54.94","2007-11-18","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-19","-0.054","-0.054","-0.054","1"
"6","54.94","2007-11-20","-0.053","-0.053","-0.053","1"
"6","54.94","2007-11-21","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-22","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-23","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-24","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-25","-0.053","-0.053","-0.053","1"
"6","54.94","2007-11-26","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-27","-0.05","-0.05","-0.05","1"
"6","54.94","2007-11-28","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-29","-0.051","-0.051","-0.051","1"
"6","54.94","2007-11-30","-0.051","-0.051","-0.051","1"
"6","54.94","2007-12-01","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-02","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-03","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-04","-0.051","-0.051","-0.051","1"
"6","54.94","2007-12-05","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-06","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-07","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-08","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-09","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-10","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-11","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-12","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-13","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-14","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-15","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-16","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-17","-0.048","-0.048","-0.048","1"
"6","54.94","2007-12-18","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-19","-0.051","-0.051","-0.051","1"
"6","54.94","2007-12-20","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-21","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-22","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-23","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-24","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-25","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-26","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-27","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-28","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-29","-0.049","-0.049","-0.049","1"
"6","54.94","2007-12-30","-0.05","-0.05","-0.05","1"
"6","54.94","2007-12-31","-0.052","-0.052","-0.052","1"
"6","54.94","2008-01-01","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-02","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-03","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-04","-0.05","-0.05","-0.05","1"
"6","54.94","2008-01-05","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-06","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-07","-0.049","-0.049","-0.049","1"
"6","54.94","2008-01-08","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-09","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-10","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-11","-0.052","-0.052","-0.052","1"
"6","54.94","2008-01-12","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-13","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-14","-0.052","-0.052","-0.052","1"
"6","54.94","2008-01-15","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-16","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-17","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-18","-0.054","-0.054","-0.054","1"
"6","54.94","2008-01-19","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-20","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-21","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-22","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-23","-0.054","-0.054","-0.054","1"
"6","54.94","2008-01-24","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-25","-0.054","-0.054","-0.054","1"
"6","54.94","2008-01-26","-0.054","-0.054","-0.054","1"
"6","54.94","2008-01-27","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-28","-0.051","-0.051","-0.051","1"
"6","54.94","2008-01-29","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-30","-0.053","-0.053","-0.053","1"
"6","54.94","2008-01-31","-0.053","-0.053","-0.053","1"
"6","54.94","2008-02-01","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-02","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-03","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-04","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-05","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-06","-0.053","-0.053","-0.053","1"
"6","54.94","2008-02-07","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-08","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-09","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-10","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-11","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-12","-0.054","-0.054","-0.054","1"
"6","54.94","2008-02-13","-0.056","-0.056","-0.056","1"
"6","54.94","2008-02-14","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-15","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-16","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-17","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-18","-0.056","-0.056","-0.056","1"
"6","54.94","2008-02-19","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-20","-0.056","-0.056","-0.056","1"
"6","54.94","2008-02-21","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-22","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-23","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-24","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-25","-0.056","-0.056","-0.056","1"
"6","54.94","2008-02-26","-0.057","-0.057","-0.057","1"
"6","54.94","2008-02-27","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-28","-0.055","-0.055","-0.055","1"
"6","54.94","2008-02-29","-0.055","-0.055","-0.055","1"
"6","54.94","2008-03-01","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-02","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-03","-0.056","-0.056","-0.056","1"
"6","54.94","2008-03-04","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-05","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-06","-0.058","-0.058","-0.058","1"
"6","54.94","2008-03-07","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-08","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-09","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-10","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-11","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-12","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-13","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-14","-0.057","-0.057","-0.057","1"
"6","54.94","2008-03-15","-0.061","-0.061","-0.061","1"
"6","54.94","2008-03-16","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-17","-0.059","-0.059","-0.059","1"
"6","54.94","2008-03-18","-0.061","-0.061","-0.061","1"
"6","54.94","2008-03-19","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-20","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-21","-0.06","-0.06","-0.06","1"
"6","54.94","2008-03-22","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-23","-0.064","-0.064","-0.064","1"
"6","54.94","2008-03-24","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-25","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-26","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-27","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-28","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-29","-0.062","-0.062","-0.062","1"
"6","54.94","2008-03-30","-0.064","-0.064","-0.064","1"
"6","54.94","2008-03-31","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-01","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-02","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-03","-0.064","-0.064","-0.064","1"
"6","54.94","2008-04-04","-0.064","-0.064","-0.064","1"
"6","54.94","2008-04-05","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-06","-0.064","-0.064","-0.064","1"
"6","54.94","2008-04-07","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-08","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-09","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-10","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-11","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-12","-0.063","-0.063","-0.063","1"
"6","54.94","2008-04-13","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-14","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-15","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-16","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-17","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-18","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-19","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-20","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-21","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-22","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-23","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-24","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-25","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-26","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-27","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-28","-0.065","-0.065","-0.065","1"
"6","54.94","2008-04-29","-0.067","-0.067","-0.067","1"
"6","54.94","2008-04-30","-0.067","-0.067","-0.067","1"
"6","54.94","2008-05-01","-0.068","-0.068","-0.068","1"
"6","54.94","2008-05-02","-0.068","-0.068","-0.068","1"
"6","54.94","2008-05-03","-0.067","-0.067","-0.067","1"
"6","54.94","2008-05-04","-0.068","-0.068","-0.068","1"
"6","54.94","2008-05-05","-0.067","-0.067","-0.067","1"
"6","54.94","2008-05-06","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-07","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-08","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-09","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-10","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-11","-0.069","-0.069","-0.069","1"
"6","54.94","2008-05-12","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-13","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-14","-0.071","-0.071","-0.071","1"
"6","54.94","2008-05-15","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-16","-0.071","-0.071","-0.071","1"
"6","54.94","2008-05-17","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-18","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-19","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-20","-0.071","-0.071","-0.071","1"
"6","54.94","2008-05-21","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-22","-0.073","-0.073","-0.073","1"
"6","54.94","2008-05-23","-0.071","-0.071","-0.071","1"
"6","54.94","2008-05-24","-0.073","-0.073","-0.073","1"
"6","54.94","2008-05-25","-0.071","-0.071","-0.071","1"
"6","54.94","2008-05-26","-0.073","-0.073","-0.073","1"
"6","54.94","2008-05-27","-0.07","-0.07","-0.07","1"
"6","54.94","2008-05-28","-0.05","-0.05","-0.05","1"
"6","54.94","2008-05-29","-0.051","-0.051","-0.051","1"
"6","54.94","2008-12-02","-0.047","-0.047","-0.047","1"
"6","54.94","2008-12-03","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-04","-0.047","-0.047","-0.047","1"
"6","54.94","2008-12-05","-0.047","-0.047","-0.047","1"
"6","54.94","2008-12-06","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-07","-0.047","-0.047","-0.047","1"
"6","54.94","2008-12-08","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-09","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-10","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-11","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-12","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-13","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-14","-0.047","-0.047","-0.047","1"
"6","54.94","2008-12-15","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-16","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-17","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-18","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-19","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-20","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-21","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-22","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-23","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-24","-0.051","-0.051","-0.051","1"
"6","54.94","2008-12-25","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-26","-0.048","-0.048","-0.048","1"
"6","54.94","2008-12-27","-0.049","-0.049","-0.049","1"
"6","54.94","2008-12-28","-0.051","-0.051","-0.051","1"
"6","54.94","2008-12-29","-0.051","-0.051","-0.051","1"
"6","54.94","2008-12-30","-0.051","-0.051","-0.051","1"
"6","54.94","2008-12-31","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-01","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-02","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-03","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-04","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-05","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-06","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-07","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-08","-0.05","-0.05","-0.05","1"
"6","54.94","2009-01-14","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-15","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-16","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-17","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-18","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-19","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-20","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-21","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-22","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-23","-0.051","-0.051","-0.051","1"
"6","54.94","2009-01-24","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-25","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-26","-0.054","-0.054","-0.054","1"
"6","54.94","2009-01-27","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-28","-0.053","-0.053","-0.053","1"
"6","54.94","2009-01-29","-0.053","-0.053","-0.053","1"
"6","54.94","2009-02-17","-0.057","-0.057","-0.057","1"
"6","54.94","2009-02-18","-0.056","-0.056","-0.056","1"
"6","54.94","2009-02-19","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-20","-0.057","-0.057","-0.057","1"
"6","54.94","2009-02-21","-0.056","-0.056","-0.056","1"
"6","54.94","2009-02-22","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-23","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-24","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-25","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-26","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-27","-0.059","-0.059","-0.059","1"
"6","54.94","2009-02-28","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-01","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-02","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-03","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-04","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-05","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-06","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-07","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-08","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-09","-0.059","-0.059","-0.059","1"
"6","54.94","2009-03-10","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-11","-0.061","-0.061","-0.061","1"
"6","54.94","2009-03-12","-0.062","-0.062","-0.062","1"
"6","54.94","2009-03-13","-0.062","-0.062","-0.062","1"
"6","54.94","2009-03-14","-0.065","-0.065","-0.065","1"
"6","54.94","2009-03-15","-0.062","-0.062","-0.062","1"
"6","54.94","2009-03-16","-0.063","-0.063","-0.063","1"
"6","54.94","2009-03-17","-0.065","-0.065","-0.065","1"
"6","54.94","2009-03-18","-0.065","-0.065","-0.065","1"
"6","54.94","2009-03-19","-0.063","-0.063","-0.063","1"
"6","54.94","2009-03-20","-0.063","-0.063","-0.063","1"
"6","54.94","2009-04-14","-0.068","-0.068","-0.068","1"
"6","54.94","2009-04-15","-0.068","-0.068","-0.068","1"
"6","54.94","2009-04-16","-0.069","-0.069","-0.069","1"
"6","54.94","2009-04-17","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-18","-0.069","-0.069","-0.069","1"
"6","54.94","2009-04-19","-0.069","-0.069","-0.069","1"
"6","54.94","2009-04-20","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-21","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-22","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-23","-0.071","-0.071","-0.071","1"
"6","54.94","2009-04-24","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-25","-0.07","-0.07","-0.07","1"
"6","54.94","2009-04-26","-0.071","-0.071","-0.071","1"
"6","54.94","2009-04-27","-0.071","-0.071","-0.071","1"
"6","54.94","2009-04-28","-0.071","-0.071","-0.071","1"
"6","54.94","2009-04-29","-0.069","-0.069","-0.069","1"
"6","54.94","2009-04-30","-0.071","-0.071","-0.071","1"
"6","54.94","2009-05-01","-0.073","-0.073","-0.073","1"
"6","54.94","2009-05-02","-0.07","-0.07","-0.07","1"
"6","54.94","2009-05-03","-0.071","-0.071","-0.071","1"
"6","54.94","2009-05-04","-0.071","-0.071","-0.071","1"
"6","54.94","2009-05-05","-0.073","-0.073","-0.073","1"
"6","54.94","2009-05-06","-0.07","-0.07","-0.07","1"
"6","54.94","2009-05-07","-0.071","-0.071","-0.071","1"
"6","54.94","2009-05-08","-0.071","-0.071","-0.071","1"
"6","54.94","2009-05-09","-0.073","-0.073","-0.073","1"
"6","54.94","2009-05-10","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-11","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-12","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-13","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-14","-0.077","-0.077","-0.077","1"
"6","54.94","2009-05-15","-0.073","-0.073","-0.073","1"
"6","54.94","2009-05-16","-0.073","-0.073","-0.073","1"
"6","54.94","2009-05-17","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-18","-0.075","-0.075","-0.075","1"
"6","54.94","2009-05-19","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-20","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-21","-0.074","-0.074","-0.074","1"
"6","54.94","2009-05-22","-0.075","-0.075","-0.075","1"
"6","54.94","2009-05-23","-0.046","-0.046","-0.046","1"
"6","54.94","2009-05-24","-0.048","-0.048","-0.048","1"
"6","54.94","2009-05-25","-0.051","-0.051","-0.051","1"
"6","54.94","2009-05-26","-0.056","-0.056","-0.056","1"
"6","54.94","2009-05-27","-0.056","-0.056","-0.056","1"
"6","54.94","2009-05-28","-0.056","-0.056","-0.056","1"
"6","54.94","2009-05-29","-0.055","-0.055","-0.055","1"
"6","54.94","2009-05-30","-0.057","-0.057","-0.057","1"
"6","54.94","2009-05-31","-0.056","-0.056","-0.056","1"
"6","54.94","2009-06-01","-0.055","-0.055","-0.055","1"
"6","54.94","2009-06-02","-0.056","-0.056","-0.056","1"
"6","54.94","2009-06-03","-0.056","-0.056","-0.056","1"
"6","54.94","2009-06-04","-0.056","-0.056","-0.056","1"
"6","54.94","2009-06-05","-0.057","-0.057","-0.057","1"
"6","54.94","2009-06-06","-0.058","-0.058","-0.058","1"
"6","54.94","2009-06-07","-0.057","-0.057","-0.057","1"
"6","54.94","2009-06-08","-0.057","-0.057","-0.057","1"
"6","54.94","2009-06-09","-0.057","-0.057","-0.057","1"
"6","54.94","2009-06-10","-0.056","-0.056","-0.056","1"
"6","54.94","2009-06-11","-0.058","-0.058","-0.058","1"
"6","55.94","1993-12-08","0.023","0.023","0.023","1"
"6","55.94","1993-12-09","0.019","0.019","0.019","1"
"6","55.94","1993-12-10","0.019","0.019","0.019","1"
"6","55.94","1993-12-11","0.019","0.019","0.019","1"
"6","55.94","1993-12-12","0.014","0.014","0.014","1"
"6","55.94","1993-12-13","0.014","0.014","0.014","1"
"6","55.94","1993-12-14","0.014","0.014","0.014","1"
"6","55.94","1993-12-15","0.014","0.014","0.014","1"
"6","55.94","1993-12-16","0.014","0.014","0.014","1"
"6","55.94","1993-12-17","0.009","0.009","0.009","1"
"6","55.94","1993-12-18","0.009","0.009","0.009","1"
"6","55.94","1993-12-19","0.009","0.009","0.009","1"
"6","55.94","1993-12-20","0.004","0.004","0.004","1"
"6","55.94","1993-12-21","0.005","0.005","0.005","1"
"6","55.94","1993-12-22","0.001","0.001","0.001","1"
"6","55.94","1993-12-23","0.001","0.001","0.001","1"
"6","55.94","1993-12-24","-0.004","-0.004","-0.004","1"
"6","55.94","1993-12-25","-0.004","-0.004","-0.004","1"
"6","55.94","1993-12-26","-0.008","-0.008","-0.008","1"
"6","55.94","1993-12-27","-0.008","-0.008","-0.008","1"
"6","55.94","1993-12-28","-0.008","-0.008","-0.008","1"
"6","55.94","1993-12-29","-0.008","-0.008","-0.008","1"
"6","55.94","1993-12-30","-0.009","-0.009","-0.009","1"
"6","55.94","1993-12-31","-0.009","-0.009","-0.009","1"
"6","55.94","1994-01-01","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-02","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-03","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-04","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-05","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-06","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-07","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-08","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-09","-0.009","-0.009","-0.009","1"
"6","55.94","1994-01-10","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-11","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-12","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-13","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-14","-0.023","-0.023","-0.023","1"
"6","55.94","1994-01-15","-0.013","-0.013","-0.013","1"
"6","55.94","1994-01-16","-0.023","-0.023","-0.023","1"
"6","55.94","1994-01-17","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-18","-0.023","-0.023","-0.023","1"
"6","55.94","1994-01-19","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-20","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-21","-0.023","-0.023","-0.023","1"
"6","55.94","1994-01-22","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-23","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-24","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-25","-0.027","-0.027","-0.027","1"
"6","55.94","1994-01-26","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-27","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-28","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-29","-0.027","-0.027","-0.027","1"
"6","55.94","1994-01-30","-0.018","-0.018","-0.018","1"
"6","55.94","1994-01-31","-0.022","-0.022","-0.022","1"
"6","55.94","1994-02-01","-0.022","-0.022","-0.022","1"
"6","55.94","1994-02-02","-0.022","-0.022","-0.022","1"
"6","55.94","1994-02-03","-0.022","-0.022","-0.022","1"
"6","55.94","1994-02-04","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-05","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-06","-0.027","-0.027","-0.027","1"
"6","55.94","1994-02-07","-0.027","-0.027","-0.027","1"
"6","55.94","1994-02-08","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-09","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-10","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-11","-0.023","-0.023","-0.023","1"
"6","55.94","1994-02-12","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-13","-0.023","-0.023","-0.023","1"
"6","55.94","1994-02-14","-0.023","-0.023","-0.023","1"
"6","55.94","1994-02-15","-0.027","-0.027","-0.027","1"
"6","55.94","1994-02-16","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-17","-0.036","-0.036","-0.036","1"
"6","55.94","1994-02-18","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-19","-0.036","-0.036","-0.036","1"
"6","55.94","1994-02-20","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-21","-0.027","-0.027","-0.027","1"
"6","55.94","1994-02-22","-0.041","-0.041","-0.041","1"
"6","55.94","1994-02-23","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-24","-0.036","-0.036","-0.036","1"
"6","55.94","1994-02-25","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-26","-0.031","-0.031","-0.031","1"
"6","55.94","1994-02-27","-0.036","-0.036","-0.036","1"
"6","55.94","1994-02-28","-0.027","-0.027","-0.027","1"
"6","55.94","1994-03-01","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-02","-0.027","-0.027","-0.027","1"
"6","55.94","1994-03-03","-0.027","-0.027","-0.027","1"
"6","55.94","1994-03-04","-0.037","-0.037","-0.037","1"
"6","55.94","1994-03-05","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-06","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-07","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-08","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-09","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-10","-0.037","-0.037","-0.037","1"
"6","55.94","1994-03-11","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-12","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-13","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-14","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-15","-0.037","-0.037","-0.037","1"
"6","55.94","1994-03-16","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-17","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-18","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-19","-0.037","-0.037","-0.037","1"
"6","55.94","1994-03-20","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-21","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-22","-0.031","-0.031","-0.031","1"
"6","55.94","1994-03-23","-0.05","-0.05","-0.05","1"
"6","55.94","1994-03-24","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-25","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-26","-0.041","-0.041","-0.041","1"
"6","55.94","1994-03-27","-0.05","-0.05","-0.05","1"
"6","55.94","1994-03-28","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-29","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-30","-0.045","-0.045","-0.045","1"
"6","55.94","1994-03-31","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-01","-0.037","-0.037","-0.037","1"
"6","55.94","1994-04-02","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-03","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-04","-0.055","-0.055","-0.055","1"
"6","55.94","1994-04-05","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-06","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-07","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-08","-0.041","-0.041","-0.041","1"
"6","55.94","1994-04-09","-0.055","-0.055","-0.055","1"
"6","55.94","1994-04-10","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-11","-0.04","-0.04","-0.04","1"
"6","55.94","1994-04-12","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-13","-0.055","-0.055","-0.055","1"
"6","55.94","1994-04-14","-0.055","-0.055","-0.055","1"
"6","55.94","1994-04-15","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-16","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-17","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-18","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-19","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-20","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-21","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-22","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-23","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-24","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-25","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-26","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-27","-0.045","-0.045","-0.045","1"
"6","55.94","1994-04-28","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-29","-0.05","-0.05","-0.05","1"
"6","55.94","1994-04-30","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-01","-0.045","-0.045","-0.045","1"
"6","55.94","1994-05-02","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-03","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-04","-0.055","-0.055","-0.055","1"
"6","55.94","1994-05-05","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-06","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-07","-0.045","-0.045","-0.045","1"
"6","55.94","1994-05-08","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-09","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-10","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-11","-0.055","-0.055","-0.055","1"
"6","55.94","1994-05-12","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-13","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-14","-0.055","-0.055","-0.055","1"
"6","55.94","1994-05-15","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-16","-0.055","-0.055","-0.055","1"
"6","55.94","1994-05-17","-0.197","-0.197","-0.197","1"
"6","55.94","1994-05-18","-0.164","-0.164","-0.164","1"
"6","55.94","1994-05-19","-0.155","-0.155","-0.155","1"
"6","55.94","1994-05-20","-0.16","-0.16","-0.16","1"
"6","55.94","1994-05-21","-0.49","-0.49","-0.49","1"
"6","55.94","1994-05-22","-0.164","-0.164","-0.164","1"
"6","55.94","1994-05-23","-0.15","-0.15","-0.15","1"
"6","55.94","1994-05-24","-0.155","-0.155","-0.155","1"
"6","55.94","1994-05-25","-0.146","-0.146","-0.146","1"
"6","55.94","1994-05-26","-0.096","-0.096","-0.096","1"
"6","55.94","1994-05-27","-0.132","-0.132","-0.132","1"
"6","55.94","1994-05-28","-0.059","-0.059","-0.059","1"
"6","55.94","1994-05-29","-0.05","-0.05","-0.05","1"
"6","55.94","1994-05-30","-0.046","-0.046","-0.046","1"
"6","55.94","1994-05-31","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-01","-0.046","-0.046","-0.046","1"
"6","55.94","1994-06-02","-0.05","-0.05","-0.05","1"
"6","55.94","1994-06-03","-0.05","-0.05","-0.05","1"
"6","55.94","1994-06-04","-0.046","-0.046","-0.046","1"
"6","55.94","1994-06-05","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-06","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-07","-0.046","-0.046","-0.046","1"
"6","55.94","1994-06-08","-0.046","-0.046","-0.046","1"
"6","55.94","1994-06-09","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-10","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-11","-0.045","-0.045","-0.045","1"
"6","55.94","1994-06-12","-0.041","-0.041","-0.041","1"
"6","55.94","1994-06-13","-0.041","-0.041","-0.041","1"
"6","55.94","1994-06-14","-0.037","-0.037","-0.037","1"
"6","55.94","1994-06-15","-0.032","-0.032","-0.032","1"
"6","55.94","1994-06-16","-0.032","-0.032","-0.032","1"
"6","55.94","1994-06-17","-0.027","-0.027","-0.027","1"
"6","55.94","1994-06-18","-0.028","-0.028","-0.028","1"
"6","55.94","1994-06-19","-0.023","-0.023","-0.023","1"
"6","55.94","1994-06-20","-0.023","-0.023","-0.023","1"
"6","55.94","1994-10-07","0.043","0.043","0.043","1"
"6","55.94","1994-10-08","0.039","0.039","0.039","1"
"6","55.94","1994-10-09","0.04","0.04","0.04","1"
"6","55.94","1994-10-10","0.044","0.044","0.044","1"
"6","55.94","1994-10-11","0.053","0.053","0.053","1"
"6","55.94","1994-10-12","0.046","0.046","0.046","1"
"6","55.94","1994-10-13","0.047","0.047","0.047","1"
"6","55.94","1994-10-14","0.053","0.053","0.053","1"
"6","55.94","1994-10-15","0.048","0.048","0.048","1"
"6","55.94","1994-10-16","0.047","0.047","0.047","1"
"6","55.94","1994-10-17","0.051","0.051","0.051","1"
"6","55.94","1994-10-18","0.046","0.046","0.046","1"
"6","55.94","1994-10-19","0.046","0.046","0.046","1"
"6","55.94","1994-10-20","0.045","0.045","0.045","1"
"6","55.94","1994-10-21","0.035","0.035","0.035","1"
"6","55.94","1994-10-22","0.034","0.034","0.034","1"
"6","55.94","1994-10-23","0.038","0.038","0.038","1"
"6","55.94","1994-10-24","0.037","0.037","0.037","1"
"6","55.94","1994-10-25","0.031","0.031","0.031","1"
"6","55.94","1994-10-26","0.044","0.044","0.044","1"
"6","55.94","1994-10-27","0.034","0.034","0.034","1"
"6","55.94","1994-10-28","0.03","0.03","0.03","1"
"6","55.94","1994-10-29","0.027","0.027","0.027","1"
"6","55.94","1994-10-30","0.041","0.041","0.041","1"
"6","55.94","1994-10-31","0.023","0.023","0.023","1"
"6","55.94","1994-11-01","0.026","0.026","0.026","1"
"6","55.94","1994-11-02","0.03","0.03","0.03","1"
"6","55.94","1994-11-03","0.022","0.022","0.022","1"
"6","55.94","1994-11-04","0.016","0.016","0.016","1"
"6","55.94","1994-11-05","0.014","0.014","0.014","1"
"6","55.94","1994-11-06","0.014","0.014","0.014","1"
"6","55.94","1994-11-07","0.016","0.016","0.016","1"
"6","55.94","1994-11-08","0.015","0.015","0.015","1"
"6","55.94","1994-11-09","0.014","0.014","0.014","1"
"6","55.94","1994-11-10","0.012","0.012","0.012","1"
"6","55.94","1994-11-11","0.012","0.012","0.012","1"
"6","55.94","1994-11-12","0.006","0.006","0.006","1"
"6","55.94","1994-11-13","0.006","0.006","0.006","1"
"6","55.94","1994-11-14","0.003","0.003","0.003","1"
"6","55.94","1994-11-15","0","0","0","1"
"6","55.94","1994-11-16","-0.002","-0.002","-0.002","1"
"6","55.94","1994-11-17","-0.015","-0.015","-0.015","1"
"6","55.94","1994-11-18","-0.009","-0.009","-0.009","1"
"6","55.94","1994-11-19","-0.014","-0.014","-0.014","1"
"6","55.94","1994-11-20","-0.013","-0.013","-0.013","1"
"6","55.94","1994-11-21","-0.003","-0.003","-0.003","1"
"6","55.94","1994-11-22","-0.017","-0.017","-0.017","1"
"6","55.94","1994-11-23","-0.019","-0.019","-0.019","1"
"6","55.94","1994-11-24","-0.017","-0.017","-0.017","1"
"6","55.94","1994-11-25","-0.024","-0.024","-0.024","1"
"6","55.94","1994-11-26","-0.033","-0.033","-0.033","1"
"6","55.94","1994-11-27","-0.032","-0.032","-0.032","1"
"6","55.94","1994-11-28","-0.028","-0.028","-0.028","1"
"6","55.94","1994-11-29","-0.031","-0.031","-0.031","1"
"6","55.94","1994-11-30","-0.027","-0.027","-0.027","1"
"6","55.94","1994-12-01","-0.042","-0.042","-0.042","1"
"6","55.94","1994-12-02","-0.032","-0.032","-0.032","1"
"6","55.94","1994-12-03","-0.043","-0.043","-0.043","1"
"6","55.94","1994-12-04","-0.04","-0.04","-0.04","1"
"6","55.94","1994-12-05","-0.042","-0.042","-0.042","1"
"6","55.94","1994-12-06","-0.038","-0.038","-0.038","1"
"6","55.94","1994-12-07","-0.044","-0.044","-0.044","1"
"6","55.94","1994-12-08","-0.046","-0.046","-0.046","1"
"6","55.94","1994-12-09","-0.04","-0.04","-0.04","1"
"6","55.94","1994-12-10","-0.039","-0.039","-0.039","1"
"6","55.94","1994-12-11","-0.045","-0.045","-0.045","1"
"6","55.94","1994-12-12","-0.048","-0.048","-0.048","1"
"6","55.94","1994-12-13","-0.051","-0.051","-0.051","1"
"6","55.94","1994-12-14","-0.063","-0.063","-0.063","1"
"6","55.94","1994-12-15","-0.061","-0.061","-0.061","1"
"6","55.94","1994-12-16","-0.071","-0.071","-0.071","1"
"6","55.94","1994-12-17","-0.047","-0.047","-0.047","1"
"6","55.94","1994-12-18","-0.054","-0.054","-0.054","1"
"6","55.94","1994-12-19","-0.077","-0.077","-0.077","1"
"6","55.94","1994-12-20","-0.066","-0.066","-0.066","1"
"6","55.94","1994-12-21","-0.071","-0.071","-0.071","1"
"6","55.94","1994-12-22","-0.069","-0.069","-0.069","1"
"6","55.94","1994-12-23","-0.089","-0.089","-0.089","1"
"6","55.94","1994-12-24","-0.078","-0.078","-0.078","1"
"6","55.94","1994-12-25","-0.079","-0.079","-0.079","1"
"6","55.94","1994-12-26","-0.082","-0.082","-0.082","1"
"6","55.94","1994-12-27","-0.092","-0.092","-0.092","1"
"6","55.94","1994-12-28","-0.076","-0.076","-0.076","1"
"6","55.94","1994-12-29","-0.06","-0.06","-0.06","1"
"6","55.94","1994-12-30","-0.066","-0.066","-0.066","1"
"6","55.94","1994-12-31","-0.066","-0.066","-0.066","1"
"6","55.94","1995-01-01","-0.066","-0.066","-0.066","1"
"6","55.94","1995-01-02","-0.055","-0.055","-0.055","1"
"6","55.94","1995-01-03","-0.091","-0.091","-0.091","1"
"6","55.94","1995-01-04","-0.087","-0.087","-0.087","1"
"6","55.94","1995-01-05","-0.083","-0.083","-0.083","1"
"6","55.94","1995-01-06","-0.078","-0.078","-0.078","1"
"6","55.94","1995-01-07","-0.076","-0.076","-0.076","1"
"6","55.94","1995-01-08","-0.068","-0.068","-0.068","1"
"6","55.94","1995-01-09","-0.092","-0.092","-0.092","1"
"6","55.94","1995-01-10","-0.074","-0.074","-0.074","1"
"6","55.94","1995-01-11","-0.06","-0.06","-0.06","1"
"6","55.94","1995-01-12","-0.07","-0.07","-0.07","1"
"6","55.94","1995-01-13","-0.076","-0.076","-0.076","1"
"6","55.94","1995-01-14","-0.089","-0.089","-0.089","1"
"6","55.94","1995-01-15","-0.074","-0.074","-0.074","1"
"6","55.94","1995-01-16","-0.084","-0.084","-0.084","1"
"6","55.94","1995-01-17","-0.084","-0.084","-0.084","1"
"6","55.94","1995-01-18","-0.066","-0.066","-0.066","1"
"6","55.94","1995-01-19","-0.076","-0.076","-0.076","1"
"6","55.94","1995-01-20","-0.064","-0.064","-0.064","1"
"6","55.94","1995-01-21","-0.105","-0.105","-0.105","1"
"6","55.94","1995-01-22","-0.073","-0.073","-0.073","1"
"6","55.94","1995-01-23","-0.059","-0.059","-0.059","1"
"6","55.94","1995-01-24","-0.079","-0.079","-0.079","1"
"6","55.94","1995-01-25","-0.071","-0.071","-0.071","1"
"6","55.94","1995-01-26","-0.103","-0.103","-0.103","1"
"6","55.94","1995-01-27","-0.071","-0.071","-0.071","1"
"6","55.94","1995-01-28","-0.098","-0.098","-0.098","1"
"6","55.94","1995-01-29","-0.087","-0.087","-0.087","1"
"6","55.94","1995-01-30","-0.071","-0.071","-0.071","1"
"6","55.94","1995-01-31","-0.105","-0.105","-0.105","1"
"6","55.94","1995-02-01","-0.087","-0.087","-0.087","1"
"6","55.94","1995-02-02","-0.092","-0.092","-0.092","1"
"6","55.94","1995-02-03","-0.083","-0.083","-0.083","1"
"6","55.94","1995-02-04","-0.072","-0.072","-0.072","1"
"6","55.94","1995-02-05","-0.098","-0.098","-0.098","1"
"6","55.94","1995-02-06","-0.111","-0.111","-0.111","1"
"6","55.94","1995-02-07","-0.102","-0.102","-0.102","1"
"6","55.94","1995-02-08","-0.07","-0.07","-0.07","1"
"6","55.94","1995-02-09","-0.076","-0.076","-0.076","1"
"6","55.94","1995-02-10","-0.076","-0.076","-0.076","1"
"6","55.94","1995-02-11","-0.113","-0.113","-0.113","1"
"6","55.94","1995-02-12","-0.09","-0.09","-0.09","1"
"6","55.94","1995-02-13","-0.084","-0.084","-0.084","1"
"6","55.94","1995-02-14","-0.108","-0.108","-0.108","1"
"6","55.94","1995-02-15","-0.083","-0.083","-0.083","1"
"6","55.94","1995-02-16","-0.1","-0.1","-0.1","1"
"6","55.94","1995-02-17","-0.108","-0.108","-0.108","1"
"6","55.94","1995-02-18","-0.116","-0.116","-0.116","1"
"6","55.94","1995-02-19","-0.095","-0.095","-0.095","1"
"6","55.94","1995-02-20","-0.118","-0.118","-0.118","1"
"6","55.94","1995-02-21","-0.072","-0.072","-0.072","1"
"6","55.94","1995-02-22","-0.097","-0.097","-0.097","1"
"6","55.94","1995-02-23","-0.116","-0.116","-0.116","1"
"6","55.94","1995-02-24","-0.097","-0.097","-0.097","1"
"6","55.94","1995-02-25","-0.113","-0.113","-0.113","1"
"6","55.94","1995-02-26","-0.092","-0.092","-0.092","1"
"6","55.94","1995-02-27","-0.085","-0.085","-0.085","1"
"6","55.94","1995-02-28","-0.063","-0.063","-0.063","1"
"6","55.94","1995-03-01","-0.064","-0.064","-0.064","1"
"6","55.94","1995-03-02","-0.064","-0.064","-0.064","1"
"6","55.94","1995-03-03","-0.063","-0.063","-0.063","1"
"6","55.94","1995-03-04","-0.063","-0.063","-0.063","1"
"6","55.94","1995-03-05","-0.066","-0.066","-0.066","1"
"6","55.94","1995-03-06","-0.065","-0.065","-0.065","1"
"6","55.94","1995-03-07","-0.065","-0.065","-0.065","1"
"6","55.94","1995-03-08","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-09","-0.066","-0.066","-0.066","1"
"6","55.94","1995-03-10","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-11","-0.065","-0.065","-0.065","1"
"6","55.94","1995-03-12","-0.065","-0.065","-0.065","1"
"6","55.94","1995-03-13","-0.065","-0.065","-0.065","1"
"6","55.94","1995-03-14","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-15","-0.066","-0.066","-0.066","1"
"6","55.94","1995-03-16","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-17","-0.066","-0.066","-0.066","1"
"6","55.94","1995-03-18","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-19","-0.068","-0.068","-0.068","1"
"6","55.94","1995-03-20","-0.066","-0.066","-0.066","1"
"6","55.94","1995-03-21","-0.068","-0.068","-0.068","1"
"6","55.94","1995-03-22","-0.069","-0.069","-0.069","1"
"6","55.94","1995-03-23","-0.067","-0.067","-0.067","1"
"6","55.94","1995-03-24","-0.07","-0.07","-0.07","1"
"6","55.94","1995-03-25","-0.068","-0.068","-0.068","1"
"6","55.94","1995-03-26","-0.068","-0.068","-0.068","1"
"6","55.94","1995-03-27","-0.069","-0.069","-0.069","1"
"6","55.94","1995-03-28","-0.069","-0.069","-0.069","1"
"6","55.94","1995-03-29","-0.069","-0.069","-0.069","1"
"6","55.94","1995-03-30","-0.069","-0.069","-0.069","1"
"6","55.94","1995-03-31","-0.071","-0.071","-0.071","1"
"6","55.94","1995-04-01","-0.069","-0.069","-0.069","1"
"6","55.94","1995-04-02","-0.068","-0.068","-0.068","1"
"6","55.94","1995-04-03","-0.068","-0.068","-0.068","1"
"6","55.94","1995-04-04","-0.07","-0.07","-0.07","1"
"6","55.94","1995-04-05","-0.068","-0.068","-0.068","1"
"6","55.94","1995-04-06","-0.07","-0.07","-0.07","1"
"6","55.94","1995-04-07","-0.071","-0.071","-0.071","1"
"6","55.94","1995-04-08","-0.07","-0.07","-0.07","1"
"6","55.94","1995-04-09","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-10","-0.071","-0.071","-0.071","1"
"6","55.94","1995-04-11","-0.071","-0.071","-0.071","1"
"6","55.94","1995-04-12","-0.072","-0.072","-0.072","1"
"6","55.94","1995-04-13","-0.072","-0.072","-0.072","1"
"6","55.94","1995-04-14","-0.072","-0.072","-0.072","1"
"6","55.94","1995-04-15","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-16","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-17","-0.072","-0.072","-0.072","1"
"6","55.94","1995-04-18","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-19","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-20","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-21","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-22","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-23","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-24","-0.072","-0.072","-0.072","1"
"6","55.94","1995-04-25","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-26","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-27","-0.073","-0.073","-0.073","1"
"6","55.94","1995-04-28","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-29","-0.074","-0.074","-0.074","1"
"6","55.94","1995-04-30","-0.074","-0.074","-0.074","1"
"6","55.94","1995-05-01","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-02","-0.074","-0.074","-0.074","1"
"6","55.94","1995-05-03","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-04","-0.074","-0.074","-0.074","1"
"6","55.94","1995-05-05","-0.074","-0.074","-0.074","1"
"6","55.94","1995-05-06","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-07","-0.074","-0.074","-0.074","1"
"6","55.94","1995-05-08","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-09","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-10","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-11","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-12","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-13","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-14","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-15","-0.079","-0.079","-0.079","1"
"6","55.94","1995-05-16","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-17","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-18","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-19","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-20","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-21","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-22","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-23","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-24","-0.079","-0.079","-0.079","1"
"6","55.94","1995-05-25","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-26","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-27","-0.076","-0.076","-0.076","1"
"6","55.94","1995-05-28","-0.078","-0.078","-0.078","1"
"6","55.94","1995-05-29","-0.079","-0.079","-0.079","1"
"6","55.94","1995-05-30","-0.069","-0.069","-0.069","1"
"6","55.94","1995-05-31","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-01","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-02","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-03","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-04","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-05","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-06","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-07","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-08","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-09","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-10","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-11","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-12","-0.068","-0.068","-0.068","1"
"6","55.94","1995-06-13","-0.065","-0.065","-0.065","1"
"6","55.94","1995-06-14","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-15","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-16","-0.064","-0.064","-0.064","1"
"6","55.94","1995-06-17","-0.064","-0.064","-0.064","1"
"6","55.94","1995-06-18","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-19","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-20","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-21","-0.066","-0.066","-0.066","1"
"6","55.94","1995-06-22","-0.063","-0.063","-0.063","1"
"6","55.94","1995-06-23","-0.063","-0.063","-0.063","1"
"6","55.94","1995-06-24","-0.062","-0.062","-0.062","1"
"6","55.94","1995-06-25","-0.063","-0.063","-0.063","1"
"6","55.94","1995-06-26","-0.064","-0.064","-0.064","1"
"6","55.94","1995-06-27","-0.063","-0.063","-0.063","1"
"6","55.94","1995-06-28","-0.063","-0.063","-0.063","1"
"6","55.94","1995-06-29","-0.06","-0.06","-0.06","1"
"6","55.94","1995-06-30","-0.058","-0.058","-0.058","1"
"6","55.94","1995-07-01","-0.053","-0.053","-0.053","1"
"6","55.94","1995-07-02","-0.046","-0.046","-0.046","1"
"6","55.94","1995-07-03","-0.039","-0.039","-0.039","1"
"6","55.94","1995-07-04","-0.033","-0.033","-0.033","1"
"6","55.94","1995-07-05","-0.031","-0.031","-0.031","1"
"6","55.94","1995-07-06","-0.03","-0.03","-0.03","1"
"6","55.94","1995-07-07","-0.028","-0.028","-0.028","1"
"6","55.94","1995-07-08","-0.024","-0.024","-0.024","1"
"6","55.94","1995-07-09","-0.018","-0.018","-0.018","1"
"6","55.94","1995-07-10","-0.014","-0.014","-0.014","1"
"6","55.94","1995-07-11","-0.012","-0.012","-0.012","1"
"6","55.94","1995-07-12","-0.007","-0.007","-0.007","1"
"6","55.94","1995-07-13","-0.004","-0.004","-0.004","1"
"6","55.94","1995-07-14","-0.004","-0.004","-0.004","1"
"6","55.94","1995-07-15","-0.001","-0.001","-0.001","1"
"6","55.94","1995-07-16","0.001","0.001","0.001","1"
"6","55.94","1995-07-17","0.004","0.004","0.004","1"
"6","55.94","1995-07-18","0.004","0.004","0.004","1"
"6","55.94","1995-07-19","0.006","0.006","0.006","1"
"6","55.94","1995-07-20","0.008","0.008","0.008","1"
"6","55.94","1995-07-21","0.01","0.01","0.01","1"
"6","55.94","1995-07-22","0.009","0.009","0.009","1"
"6","55.94","1995-07-23","0.011","0.011","0.011","1"
"6","55.94","1995-07-24","0.011","0.011","0.011","1"
"6","55.94","1995-07-25","0.014","0.014","0.014","1"
"6","55.94","1995-07-26","0.014","0.014","0.014","1"
"6","55.94","1995-07-27","0.014","0.014","0.014","1"
"6","55.94","1995-07-28","0.016","0.016","0.016","1"
"6","55.94","1995-07-29","0.014","0.014","0.014","1"
"6","55.94","1995-07-30","0.016","0.016","0.016","1"
"6","55.94","1995-07-31","0.016","0.016","0.016","1"
"6","55.94","1995-08-01","0.017","0.017","0.017","1"
"6","55.94","1995-08-02","0.016","0.016","0.016","1"
"6","55.94","1995-08-03","0.018","0.018","0.018","1"
"6","55.94","1995-08-04","0.02","0.02","0.02","1"
"6","55.94","1995-08-05","0.02","0.02","0.02","1"
"6","55.94","1995-08-06","0.022","0.022","0.022","1"
"6","55.94","1995-08-07","0.02","0.02","0.02","1"
"6","55.94","1995-08-08","0.018","0.018","0.018","1"
"6","55.94","1995-08-09","0.017","0.017","0.017","1"
"6","55.94","1995-08-10","0.02","0.02","0.02","1"
"6","55.94","1995-08-11","0.018","0.018","0.018","1"
"6","55.94","1995-08-12","0.018","0.018","0.018","1"
"6","55.94","1995-08-13","0.017","0.017","0.017","1"
"6","55.94","1995-08-14","0.017","0.017","0.017","1"
"6","55.94","1995-08-15","0.016","0.016","0.016","1"
"6","55.94","1995-08-16","0.017","0.017","0.017","1"
"6","55.94","1995-08-17","0.015","0.015","0.015","1"
"6","55.94","1995-08-18","0.014","0.014","0.014","1"
"6","55.94","1995-08-19","0.014","0.014","0.014","1"
"6","55.94","1995-08-20","0.015","0.015","0.015","1"
"6","55.94","1995-08-21","0.016","0.016","0.016","1"
"6","55.94","1995-08-22","0.014","0.014","0.014","1"
"6","55.94","1995-08-26","0.029","0.029","0.029","1"
"6","55.94","1995-08-27","0.015","0.015","0.015","1"
"6","55.94","1995-08-28","0.016","0.016","0.016","1"
"6","55.94","1995-08-29","0.014","0.014","0.014","1"
"6","55.94","1995-08-30","0.014","0.014","0.014","1"
"6","55.94","1995-08-31","0.015","0.015","0.015","1"
"6","55.94","1995-09-01","0.014","0.014","0.014","1"
"6","55.94","1995-09-02","0.015","0.015","0.015","1"
"6","55.94","1995-09-03","0.015","0.015","0.015","1"
"6","55.94","1995-09-04","0.014","0.014","0.014","1"
"6","55.94","1995-09-05","0.013","0.013","0.013","1"
"6","55.94","1995-09-06","0.013","0.013","0.013","1"
"6","55.94","1995-09-07","0.011","0.011","0.011","1"
"6","55.94","1995-09-08","0.009","0.009","0.009","1"
"6","55.94","1995-09-09","0.011","0.011","0.011","1"
"6","55.94","1995-09-10","0.009","0.009","0.009","1"
"6","55.94","1995-09-11","0.008","0.008","0.008","1"
"6","55.94","1995-09-12","0.007","0.007","0.007","1"
"6","55.94","1995-09-13","0.007","0.007","0.007","1"
"6","55.94","1995-09-14","0.007","0.007","0.007","1"
"6","55.94","1995-09-15","0.005","0.005","0.005","1"
"6","55.94","1995-09-16","0.006","0.006","0.006","1"
"6","55.94","1995-09-17","0.005","0.005","0.005","1"
"6","55.94","1995-09-18","0.006","0.006","0.006","1"
"6","55.94","1995-09-19","0.005","0.005","0.005","1"
"6","55.94","1995-09-20","0.005","0.005","0.005","1"
"6","55.94","1995-09-21","0.004","0.004","0.004","1"
"6","55.94","1995-09-22","0.004","0.004","0.004","1"
"6","55.94","1995-09-23","0.005","0.005","0.005","1"
"6","55.94","1995-09-24","0.005","0.005","0.005","1"
"6","55.94","1995-09-25","0.005","0.005","0.005","1"
"6","55.94","1995-09-26","0.006","0.006","0.006","1"
"6","55.94","1995-09-27","0.006","0.006","0.006","1"
"6","55.94","1995-09-28","0.009","0.009","0.009","1"
"6","55.94","1995-09-29","0.006","0.006","0.006","1"
"6","55.94","1995-09-30","0.009","0.009","0.009","1"
"6","55.94","1995-10-01","0.009","0.009","0.009","1"
"6","55.94","1995-10-02","0.009","0.009","0.009","1"
"6","55.94","1995-10-03","0.009","0.009","0.009","1"
"6","55.94","1995-10-04","0.012","0.012","0.012","1"
"6","55.94","1995-10-05","0.014","0.014","0.014","1"
"6","55.94","1995-10-06","0.013","0.013","0.013","1"
"6","55.94","1995-10-07","0.013","0.013","0.013","1"
"6","55.94","1995-10-08","0.013","0.013","0.013","1"
"6","55.94","1995-10-09","0.01","0.01","0.01","1"
"6","55.94","1995-10-10","0.009","0.009","0.009","1"
"6","55.94","1995-10-11","0.009","0.009","0.009","1"
"6","55.94","1995-10-12","0.008","0.008","0.008","1"
"6","55.94","1995-10-13","0.008","0.008","0.008","1"
"6","55.94","1995-10-14","0.009","0.009","0.009","1"
"6","55.94","1995-10-15","0.008","0.008","0.008","1"
"6","55.94","1995-10-16","0.009","0.009","0.009","1"
"6","55.94","1995-10-17","0.009","0.009","0.009","1"
"6","55.94","1995-10-18","0.007","0.007","0.007","1"
"6","55.94","1995-10-19","0.011","0.011","0.011","1"
"6","55.94","1995-10-20","0.007","0.007","0.007","1"
"6","55.94","1995-10-21","0.008","0.008","0.008","1"
"6","55.94","1995-10-22","0.005","0.005","0.005","1"
"6","55.94","1995-10-23","0.004","0.004","0.004","1"
"6","55.94","1995-10-24","0.003","0.003","0.003","1"
"6","55.94","1995-10-25","0.003","0.003","0.003","1"
"6","55.94","1995-10-26","0.001","0.001","0.001","1"
"6","55.94","1995-10-27","0.001","0.001","0.001","1"
"6","55.94","1995-10-28","-0.002","-0.002","-0.002","1"
"6","55.94","1995-10-29","-0.002","-0.002","-0.002","1"
"6","55.94","1995-10-30","-0.008","-0.008","-0.008","1"
"6","55.94","1995-10-31","-0.007","-0.007","-0.007","1"
"6","55.94","1995-11-01","-0.005","-0.005","-0.005","1"
"6","55.94","1995-11-02","-0.007","-0.007","-0.007","1"
"6","55.94","1995-11-03","-0.005","-0.005","-0.005","1"
"6","55.94","1995-11-04","-0.007","-0.007","-0.007","1"
"6","55.94","1995-11-05","-0.01","-0.01","-0.01","1"
"6","55.94","1995-11-06","-0.008","-0.008","-0.008","1"
"6","55.94","1995-11-07","-0.009","-0.009","-0.009","1"
"6","55.94","1995-11-08","-0.011","-0.011","-0.011","1"
"6","55.94","1995-11-09","-0.012","-0.012","-0.012","1"
"6","55.94","1995-11-10","-0.011","-0.011","-0.011","1"
"6","55.94","1995-11-11","-0.015","-0.015","-0.015","1"
"6","55.94","1995-11-12","-0.015","-0.015","-0.015","1"
"6","55.94","1995-11-13","-0.017","-0.017","-0.017","1"
"6","55.94","1995-11-14","-0.018","-0.018","-0.018","1"
"6","55.94","1995-11-15","-0.021","-0.021","-0.021","1"
"6","55.94","1995-11-16","-0.021","-0.021","-0.021","1"
"6","55.94","1995-11-17","-0.021","-0.021","-0.021","1"
"6","55.94","1995-11-18","-0.023","-0.023","-0.023","1"
"6","55.94","1995-11-19","-0.022","-0.022","-0.022","1"
"6","55.94","1995-11-20","-0.022","-0.022","-0.022","1"
"6","55.94","1995-11-21","-0.022","-0.022","-0.022","1"
"6","55.94","1995-11-22","-0.023","-0.023","-0.023","1"
"6","55.94","1995-11-23","-0.025","-0.025","-0.025","1"
"6","55.94","1995-11-24","-0.025","-0.025","-0.025","1"
"6","55.94","1995-11-25","-0.027","-0.027","-0.027","1"
"6","55.94","1995-11-26","-0.026","-0.026","-0.026","1"
"6","55.94","1995-11-27","-0.029","-0.029","-0.029","1"
"6","55.94","1995-11-28","-0.029","-0.029","-0.029","1"
"6","55.94","1995-11-29","-0.031","-0.031","-0.031","1"
"6","55.94","1995-11-30","-0.033","-0.033","-0.033","1"
"6","55.94","1995-12-01","-0.032","-0.032","-0.032","1"
"6","55.94","1995-12-02","-0.035","-0.035","-0.035","1"
"6","55.94","1995-12-03","-0.035","-0.035","-0.035","1"
"6","55.94","1995-12-04","-0.037","-0.037","-0.037","1"
"6","55.94","1995-12-05","-0.038","-0.038","-0.038","1"
"6","55.94","1995-12-06","-0.042","-0.042","-0.042","1"
"6","55.94","1995-12-07","-0.042","-0.042","-0.042","1"
"6","55.94","1995-12-08","-0.043","-0.043","-0.043","1"
"6","55.94","1995-12-09","-0.044","-0.044","-0.044","1"
"6","55.94","1995-12-10","-0.045","-0.045","-0.045","1"
"6","55.94","1995-12-11","-0.045","-0.045","-0.045","1"
"6","55.94","1995-12-12","-0.047","-0.047","-0.047","1"
"6","55.94","1995-12-13","-0.05","-0.05","-0.05","1"
"6","55.94","1995-12-14","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-15","-0.049","-0.049","-0.049","1"
"6","55.94","1995-12-16","-0.05","-0.05","-0.05","1"
"6","55.94","1995-12-17","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-18","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-19","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-20","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-21","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-22","-0.053","-0.053","-0.053","1"
"6","55.94","1995-12-23","-0.051","-0.051","-0.051","1"
"6","55.94","1995-12-24","-0.053","-0.053","-0.053","1"
"6","55.94","1995-12-25","-0.053","-0.053","-0.053","1"
"6","55.94","1995-12-26","-0.054","-0.054","-0.054","1"
"6","55.94","1995-12-27","-0.055","-0.055","-0.055","1"
"6","55.94","1995-12-28","-0.059","-0.059","-0.059","1"
"6","55.94","1995-12-29","-0.057","-0.057","-0.057","1"
"6","55.94","1995-12-30","-0.055","-0.055","-0.055","1"
"6","55.94","1995-12-31","-0.057","-0.057","-0.057","1"
"6","55.94","1996-01-01","-0.056","-0.056","-0.056","1"
"6","55.94","1996-01-02","-0.058","-0.058","-0.058","1"
"6","55.94","1996-01-03","-0.057","-0.057","-0.057","1"
"6","55.94","1996-01-04","-0.059","-0.059","-0.059","1"
"6","55.94","1996-01-05","-0.057","-0.057","-0.057","1"
"6","55.94","1996-01-06","-0.059","-0.059","-0.059","1"
"6","55.94","1996-01-07","-0.058","-0.058","-0.058","1"
"6","55.94","1996-01-08","-0.057","-0.057","-0.057","1"
"6","55.94","1996-01-09","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-10","-0.059","-0.059","-0.059","1"
"6","55.94","1996-01-11","-0.058","-0.058","-0.058","1"
"6","55.94","1996-01-12","-0.058","-0.058","-0.058","1"
"6","55.94","1996-01-13","-0.059","-0.059","-0.059","1"
"6","55.94","1996-01-14","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-15","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-16","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-17","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-18","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-19","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-20","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-21","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-22","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-23","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-24","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-25","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-26","-0.064","-0.064","-0.064","1"
"6","55.94","1996-01-27","-0.061","-0.061","-0.061","1"
"6","55.94","1996-01-28","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-29","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-30","-0.063","-0.063","-0.063","1"
"6","55.94","1996-01-31","-0.065","-0.065","-0.065","1"
"6","55.94","1996-02-01","-0.065","-0.065","-0.065","1"
"6","55.94","1996-02-02","-0.064","-0.064","-0.064","1"
"6","55.94","1996-02-03","-0.064","-0.064","-0.064","1"
"6","55.94","1996-02-04","-0.066","-0.066","-0.066","1"
"6","55.94","1996-02-05","-0.067","-0.067","-0.067","1"
"6","55.94","1996-02-06","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-07","-0.066","-0.066","-0.066","1"
"6","55.94","1996-02-08","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-09","-0.066","-0.066","-0.066","1"
"6","55.94","1996-02-10","-0.067","-0.067","-0.067","1"
"6","55.94","1996-02-11","-0.067","-0.067","-0.067","1"
"6","55.94","1996-02-12","-0.067","-0.067","-0.067","1"
"6","55.94","1996-02-13","-0.066","-0.066","-0.066","1"
"6","55.94","1996-02-14","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-15","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-16","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-17","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-18","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-19","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-20","-0.069","-0.069","-0.069","1"
"6","55.94","1996-02-21","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-22","-0.07","-0.07","-0.07","1"
"6","55.94","1996-02-23","-0.07","-0.07","-0.07","1"
"6","55.94","1996-02-24","-0.069","-0.069","-0.069","1"
"6","55.94","1996-02-25","-0.069","-0.069","-0.069","1"
"6","55.94","1996-02-26","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-27","-0.069","-0.069","-0.069","1"
"6","55.94","1996-02-28","-0.068","-0.068","-0.068","1"
"6","55.94","1996-02-29","-0.068","-0.068","-0.068","1"
"6","55.94","1996-03-01","-0.068","-0.068","-0.068","1"
"6","55.94","1996-03-02","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-03","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-04","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-05","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-06","-0.069","-0.069","-0.069","1"
"6","55.94","1996-03-07","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-08","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-09","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-10","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-11","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-12","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-13","-0.073","-0.073","-0.073","1"
"6","55.94","1996-03-14","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-15","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-16","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-17","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-18","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-19","-0.073","-0.073","-0.073","1"
"6","55.94","1996-03-20","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-21","-0.071","-0.071","-0.071","1"
"6","55.94","1996-03-22","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-23","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-24","-0.073","-0.073","-0.073","1"
"6","55.94","1996-03-25","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-26","-0.072","-0.072","-0.072","1"
"6","55.94","1996-03-27","-0.073","-0.073","-0.073","1"
"6","55.94","1996-03-28","-0.074","-0.074","-0.074","1"
"6","55.94","1996-03-29","-0.074","-0.074","-0.074","1"
"6","55.94","1996-03-30","-0.077","-0.077","-0.077","1"
"6","55.94","1996-03-31","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-01","-0.075","-0.075","-0.075","1"
"6","55.94","1996-04-02","-0.074","-0.074","-0.074","1"
"6","55.94","1996-04-03","-0.075","-0.075","-0.075","1"
"6","55.94","1996-04-04","-0.075","-0.075","-0.075","1"
"6","55.94","1996-04-05","-0.074","-0.074","-0.074","1"
"6","55.94","1996-04-06","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-07","-0.074","-0.074","-0.074","1"
"6","55.94","1996-04-08","-0.074","-0.074","-0.074","1"
"6","55.94","1996-04-09","-0.074","-0.074","-0.074","1"
"6","55.94","1996-04-10","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-11","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-12","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-13","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-14","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-15","-0.077","-0.077","-0.077","1"
"6","55.94","1996-04-16","-0.077","-0.077","-0.077","1"
"6","55.94","1996-04-17","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-18","-0.078","-0.078","-0.078","1"
"6","55.94","1996-04-19","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-20","-0.079","-0.079","-0.079","1"
"6","55.94","1996-04-21","-0.079","-0.079","-0.079","1"
"6","55.94","1996-04-22","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-23","-0.078","-0.078","-0.078","1"
"6","55.94","1996-04-24","-0.078","-0.078","-0.078","1"
"6","55.94","1996-04-25","-0.079","-0.079","-0.079","1"
"6","55.94","1996-04-26","-0.079","-0.079","-0.079","1"
"6","55.94","1996-04-27","-0.076","-0.076","-0.076","1"
"6","55.94","1996-04-28","-0.078","-0.078","-0.078","1"
"6","55.94","1996-04-29","-0.079","-0.079","-0.079","1"
"6","55.94","1996-04-30","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-01","-0.079","-0.079","-0.079","1"
"6","55.94","1996-05-02","-0.079","-0.079","-0.079","1"
"6","55.94","1996-05-03","-0.079","-0.079","-0.079","1"
"6","55.94","1996-05-04","-0.079","-0.079","-0.079","1"
"6","55.94","1996-05-05","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-06","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-07","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-08","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-09","-0.079","-0.079","-0.079","1"
"6","55.94","1996-05-10","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-11","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-12","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-13","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-14","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-15","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-16","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-17","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-18","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-19","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-20","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-21","-0.081","-0.081","-0.081","1"
"6","55.94","1996-05-22","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-23","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-24","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-25","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-26","-0.08","-0.08","-0.08","1"
"6","55.94","1996-05-27","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-28","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-29","-0.084","-0.084","-0.084","1"
"6","55.94","1996-05-30","-0.082","-0.082","-0.082","1"
"6","55.94","1996-05-31","-0.082","-0.082","-0.082","1"
"6","55.94","1996-06-01","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-02","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-03","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-04","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-05","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-06","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-07","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-08","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-09","-0.072","-0.072","-0.072","1"
"6","55.94","1996-06-10","-0.071","-0.071","-0.071","1"
"6","55.94","1996-06-11","-0.07","-0.07","-0.07","1"
"6","55.94","1996-06-12","-0.069","-0.069","-0.069","1"
"6","55.94","1996-06-13","-0.066","-0.066","-0.066","1"
"6","55.94","1996-06-14","-0.062","-0.062","-0.062","1"
"6","55.94","1996-06-15","-0.058","-0.058","-0.058","1"
"6","55.94","1996-06-16","-0.055","-0.055","-0.055","1"
"6","55.94","1996-06-17","-0.05","-0.05","-0.05","1"
"6","55.94","1996-06-18","-0.048","-0.048","-0.048","1"
"6","55.94","1996-06-19","-0.05","-0.05","-0.05","1"
"6","55.94","1996-06-20","-0.044","-0.044","-0.044","1"
"6","55.94","1996-06-21","-0.044","-0.044","-0.044","1"
"6","55.94","1996-06-22","-0.038","-0.038","-0.038","1"
"6","55.94","1996-06-23","-0.035","-0.035","-0.035","1"
"6","55.94","1996-06-24","-0.033","-0.033","-0.033","1"
"6","55.94","1996-06-25","-0.032","-0.032","-0.032","1"
"6","55.94","1996-06-26","-0.029","-0.029","-0.029","1"
"6","55.94","1996-06-27","-0.027","-0.027","-0.027","1"
"6","55.94","1996-06-28","-0.024","-0.024","-0.024","1"
"6","55.94","1996-06-29","-0.023","-0.023","-0.023","1"
"6","55.94","1996-06-30","-0.021","-0.021","-0.021","1"
"6","55.94","1996-07-01","-0.021","-0.021","-0.021","1"
"6","55.94","1996-07-02","-0.015","-0.015","-0.015","1"
"6","55.94","1996-07-03","-0.013","-0.013","-0.013","1"
"6","55.94","1996-07-04","-0.013","-0.013","-0.013","1"
"6","55.94","1996-07-05","-0.01","-0.01","-0.01","1"
"6","55.94","1996-07-06","-0.009","-0.009","-0.009","1"
"6","55.94","1996-07-07","-0.008","-0.008","-0.008","1"
"6","55.94","1996-07-08","-0.006","-0.006","-0.006","1"
"6","55.94","1996-07-09","-0.003","-0.003","-0.003","1"
"6","55.94","1996-07-10","-0.004","-0.004","-0.004","1"
"6","55.94","1996-07-11","-0.004","-0.004","-0.004","1"
"6","55.94","1996-07-12","-0.003","-0.003","-0.003","1"
"6","55.94","1996-07-13","0","0","0","1"
"6","55.94","1996-07-14","0.001","0.001","0.001","1"
"6","55.94","1996-07-15","0.002","0.002","0.002","1"
"6","55.94","1996-07-16","0.004","0.004","0.004","1"
"6","55.94","1996-07-17","0.004","0.004","0.004","1"
"6","55.94","1996-07-18","0.006","0.006","0.006","1"
"6","55.94","1996-07-19","0.012","0.012","0.012","1"
"6","55.94","1996-07-20","0.014","0.014","0.014","1"
"6","55.94","1996-07-21","0.018","0.018","0.018","1"
"6","55.94","1996-07-22","0.02","0.02","0.02","1"
"6","55.94","1996-07-23","0.02","0.02","0.02","1"
"6","55.94","1996-07-24","0.022","0.022","0.022","1"
"6","55.94","1996-07-25","0.02","0.02","0.02","1"
"6","55.94","1996-07-26","0.022","0.022","0.022","1"
"6","55.94","1996-07-27","0.024","0.024","0.024","1"
"6","55.94","1996-07-28","0.026","0.026","0.026","1"
"6","55.94","1996-07-29","0.026","0.026","0.026","1"
"6","55.94","1996-07-30","0.026","0.026","0.026","1"
"6","55.94","1996-07-31","0.024","0.024","0.024","1"
"6","55.94","1996-08-01","0.026","0.026","0.026","1"
"6","55.94","1996-08-02","0.028","0.028","0.028","1"
"6","55.94","1996-08-03","0.029","0.029","0.029","1"
"6","55.94","1996-08-04","0.028","0.028","0.028","1"
"6","55.94","1996-08-05","0.025","0.025","0.025","1"
"6","55.94","1996-08-06","0.046","0.046","0.046","1"
"6","55.94","1996-08-07","0.034","0.034","0.034","1"
"6","55.94","1996-08-08","0.032","0.032","0.032","1"
"6","55.94","1996-08-09","0.031","0.031","0.031","1"
"6","55.94","1996-08-10","0.028","0.028","0.028","1"
"6","55.94","1996-08-11","0.028","0.028","0.028","1"
"6","55.94","1996-08-12","0.027","0.027","0.027","1"
"6","55.94","1996-08-13","0.028","0.028","0.028","1"
"6","55.94","1996-08-14","0.028","0.028","0.028","1"
"6","55.94","1996-08-15","0.026","0.026","0.026","1"
"6","55.94","1996-08-16","0.025","0.025","0.025","1"
"6","55.94","1996-08-17","0.024","0.024","0.024","1"
"6","55.94","1996-08-18","0.024","0.024","0.024","1"
"6","55.94","1996-08-19","0.022","0.022","0.022","1"
"6","55.94","1996-08-20","0.023","0.023","0.023","1"
"6","55.94","1996-08-21","0.023","0.023","0.023","1"
"6","55.94","1996-08-22","0.023","0.023","0.023","1"
"6","55.94","1996-08-23","0.024","0.024","0.024","1"
"6","55.94","1996-08-24","0.022","0.022","0.022","1"
"6","55.94","1996-08-25","0.023","0.023","0.023","1"
"6","55.94","1996-08-26","0.023","0.023","0.023","1"
"6","55.94","1996-08-27","0.021","0.021","0.021","1"
"6","55.94","1996-08-28","0.021","0.021","0.021","1"
"6","55.94","1996-08-29","0.025","0.025","0.025","1"
"6","55.94","1996-08-30","0.025","0.025","0.025","1"
"6","55.94","1996-08-31","0.022","0.022","0.022","1"
"6","55.94","1996-09-01","0.021","0.021","0.021","1"
"6","55.94","1996-09-02","0.02","0.02","0.02","1"
"6","55.94","1996-09-03","0.021","0.021","0.021","1"
"6","55.94","1996-09-04","0.021","0.021","0.021","1"
"6","55.94","1996-09-05","0.022","0.022","0.022","1"
"6","55.94","1996-09-06","0.021","0.021","0.021","1"
"6","55.94","1996-09-07","0.023","0.023","0.023","1"
"6","55.94","1996-09-08","0.027","0.027","0.027","1"
"6","55.94","1996-09-09","0.029","0.029","0.029","1"
"6","55.94","1996-09-10","0.033","0.033","0.033","1"
"6","55.94","1996-09-11","0.036","0.036","0.036","1"
"6","55.94","1996-09-12","0.038","0.038","0.038","1"
"6","55.94","1996-09-13","0.041","0.041","0.041","1"
"6","55.94","1996-09-14","0.041","0.041","0.041","1"
"6","55.94","1996-09-15","0.043","0.043","0.043","1"
"6","55.94","1996-09-16","0.043","0.043","0.043","1"
"6","55.94","1996-09-17","0.045","0.045","0.045","1"
"6","55.94","1996-09-18","0.045","0.045","0.045","1"
"6","55.94","1996-09-19","0.047","0.047","0.047","1"
"6","55.94","1996-09-20","0.047","0.047","0.047","1"
"6","55.94","1996-09-21","0.049","0.049","0.049","1"
"6","55.94","1996-09-22","0.047","0.047","0.047","1"
"6","55.94","1996-09-23","0.047","0.047","0.047","1"
"6","55.94","1996-09-24","0.045","0.045","0.045","1"
"6","55.94","1996-09-25","0.044","0.044","0.044","1"
"6","55.94","1996-09-26","0.041","0.041","0.041","1"
"6","55.94","1996-09-27","0.041","0.041","0.041","1"
"6","55.94","1996-09-28","0.041","0.041","0.041","1"
"6","55.94","1996-09-29","0.037","0.037","0.037","1"
"6","55.94","1996-09-30","0.038","0.038","0.038","1"
"6","55.94","1996-10-01","0.034","0.034","0.034","1"
"6","55.94","1996-10-02","0.033","0.033","0.033","1"
"6","55.94","1996-10-03","0.031","0.031","0.031","1"
"6","55.94","1996-10-04","0.028","0.028","0.028","1"
"6","55.94","1996-10-05","0.028","0.028","0.028","1"
"6","55.94","1996-10-06","0.027","0.027","0.027","1"
"6","55.94","1996-10-07","0.025","0.025","0.025","1"
"6","55.94","1996-10-08","0.022","0.022","0.022","1"
"6","55.94","1996-10-09","0.021","0.021","0.021","1"
"6","55.94","1996-10-10","0.02","0.02","0.02","1"
"6","55.94","1996-10-11","0.02","0.02","0.02","1"
"6","55.94","1996-10-12","0.017","0.017","0.017","1"
"6","55.94","1996-10-13","0.015","0.015","0.015","1"
"6","55.94","1996-10-14","0.015","0.015","0.015","1"
"6","55.94","1996-10-15","0.013","0.013","0.013","1"
"6","55.94","1996-10-16","0.013","0.013","0.013","1"
"6","55.94","1996-10-17","0.013","0.013","0.013","1"
"6","55.94","1996-10-18","0.009","0.009","0.009","1"
"6","55.94","1996-10-19","0.01","0.01","0.01","1"
"6","55.94","1996-10-20","0.009","0.009","0.009","1"
"6","55.94","1996-10-21","0.006","0.006","0.006","1"
"6","55.94","1996-10-22","0.005","0.005","0.005","1"
"6","55.94","1996-10-23","0.004","0.004","0.004","1"
"6","55.94","1996-10-24","0.003","0.003","0.003","1"
"6","55.94","1996-10-25","0.001","0.001","0.001","1"
"6","55.94","1996-10-26","-0.001","-0.001","-0.001","1"
"6","55.94","1996-10-27","-0.004","-0.004","-0.004","1"
"6","55.94","1996-10-28","-0.005","-0.005","-0.005","1"
"6","55.94","1996-10-29","-0.005","-0.005","-0.005","1"
"6","55.94","1996-10-30","-0.007","-0.007","-0.007","1"
"6","55.94","1996-10-31","-0.009","-0.009","-0.009","1"
"6","55.94","1996-11-01","-0.01","-0.01","-0.01","1"
"6","55.94","1996-11-02","-0.011","-0.011","-0.011","1"
"6","55.94","1996-11-03","-0.011","-0.011","-0.011","1"
"6","55.94","1996-11-04","-0.013","-0.013","-0.013","1"
"6","55.94","1996-11-05","-0.013","-0.013","-0.013","1"
"6","55.94","1996-11-06","-0.017","-0.017","-0.017","1"
"6","55.94","1996-11-07","-0.017","-0.017","-0.017","1"
"6","55.94","1996-11-08","-0.021","-0.021","-0.021","1"
"6","55.94","1996-11-09","-0.022","-0.022","-0.022","1"
"6","55.94","1996-11-10","-0.023","-0.023","-0.023","1"
"6","55.94","1996-11-11","-0.025","-0.025","-0.025","1"
"6","55.94","1996-11-12","-0.026","-0.026","-0.026","1"
"6","55.94","1996-11-13","-0.027","-0.027","-0.027","1"
"6","55.94","1996-11-14","-0.032","-0.032","-0.032","1"
"6","55.94","1996-11-15","-0.035","-0.035","-0.035","1"
"6","55.94","1996-11-16","-0.037","-0.037","-0.037","1"
"6","55.94","1996-11-17","-0.039","-0.039","-0.039","1"
"6","55.94","1996-11-18","-0.039","-0.039","-0.039","1"
"6","55.94","1996-11-19","-0.042","-0.042","-0.042","1"
"6","55.94","1996-11-20","-0.043","-0.043","-0.043","1"
"6","55.94","1996-11-21","-0.045","-0.045","-0.045","1"
"6","55.94","1996-11-22","-0.046","-0.046","-0.046","1"
"6","55.94","1996-11-23","-0.05","-0.05","-0.05","1"
"6","55.94","1996-11-24","-0.047","-0.047","-0.047","1"
"6","55.94","1996-11-26","-0.041","-0.041","-0.041","1"
"6","55.94","1996-12-12","-0.05","-0.05","-0.05","1"
"6","55.94","1997-01-10","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-11","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-12","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-13","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-14","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-15","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-16","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-17","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-18","-0.063","-0.063","-0.063","1"
"6","55.94","1997-01-19","-0.066","-0.066","-0.066","1"
"6","55.94","1997-01-20","-0.064","-0.064","-0.064","1"
"6","55.94","1997-01-21","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-22","-0.064","-0.064","-0.064","1"
"6","55.94","1997-01-23","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-24","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-25","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-26","-0.066","-0.066","-0.066","1"
"6","55.94","1997-01-27","-0.065","-0.065","-0.065","1"
"6","55.94","1997-01-28","-0.066","-0.066","-0.066","1"
"6","55.94","1997-01-29","-0.066","-0.066","-0.066","1"
"6","55.94","1997-01-30","-0.067","-0.067","-0.067","1"
"6","55.94","1997-01-31","-0.065","-0.065","-0.065","1"
"6","55.94","1997-02-01","-0.067","-0.067","-0.067","1"
"6","55.94","1997-02-02","-0.067","-0.067","-0.067","1"
"6","55.94","1997-02-03","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-04","-0.067","-0.067","-0.067","1"
"6","55.94","1997-02-05","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-06","-0.067","-0.067","-0.067","1"
"6","55.94","1997-02-07","-0.069","-0.069","-0.069","1"
"6","55.94","1997-02-08","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-09","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-10","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-11","-0.069","-0.069","-0.069","1"
"6","55.94","1997-02-12","-0.07","-0.07","-0.07","1"
"6","55.94","1997-02-13","-0.068","-0.068","-0.068","1"
"6","55.94","1997-02-14","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-15","-0.069","-0.069","-0.069","1"
"6","55.94","1997-02-16","-0.073","-0.073","-0.073","1"
"6","55.94","1997-02-17","-0.069","-0.069","-0.069","1"
"6","55.94","1997-02-18","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-19","-0.069","-0.069","-0.069","1"
"6","55.94","1997-02-20","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-21","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-22","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-23","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-24","-0.071","-0.071","-0.071","1"
"6","55.94","1997-02-25","-0.072","-0.072","-0.072","1"
"6","55.94","1997-02-26","-0.072","-0.072","-0.072","1"
"6","55.94","1997-02-27","-0.072","-0.072","-0.072","1"
"6","55.94","1997-02-28","-0.071","-0.071","-0.071","1"
"6","55.94","1997-03-01","-0.071","-0.071","-0.071","1"
"6","55.94","1997-03-02","-0.072","-0.072","-0.072","1"
"6","55.94","1997-03-03","-0.071","-0.071","-0.071","1"
"6","55.94","1997-03-04","-0.072","-0.072","-0.072","1"
"6","55.94","1997-03-05","-0.072","-0.072","-0.072","1"
"6","55.94","1997-03-06","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-07","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-08","-0.072","-0.072","-0.072","1"
"6","55.94","1997-03-09","-0.072","-0.072","-0.072","1"
"6","55.94","1997-03-10","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-11","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-12","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-13","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-14","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-15","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-16","-0.073","-0.073","-0.073","1"
"6","55.94","1997-03-17","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-18","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-19","-0.074","-0.074","-0.074","1"
"6","55.94","1997-03-20","-0.075","-0.075","-0.075","1"
"6","55.94","1997-03-21","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-22","-0.075","-0.075","-0.075","1"
"6","55.94","1997-03-23","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-24","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-25","-0.075","-0.075","-0.075","1"
"6","55.94","1997-03-26","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-27","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-28","-0.076","-0.076","-0.076","1"
"6","55.94","1997-03-29","-0.077","-0.077","-0.077","1"
"6","55.94","1997-03-30","-0.077","-0.077","-0.077","1"
"6","55.94","1997-03-31","-0.077","-0.077","-0.077","1"
"6","55.94","1997-04-01","-0.076","-0.076","-0.076","1"
"6","55.94","1997-04-02","-0.076","-0.076","-0.076","1"
"6","55.94","1997-04-03","-0.076","-0.076","-0.076","1"
"6","55.94","1997-04-04","-0.078","-0.078","-0.078","1"
"6","55.94","1997-04-05","-0.077","-0.077","-0.077","1"
"6","55.94","1997-04-06","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-07","-0.077","-0.077","-0.077","1"
"6","55.94","1997-04-08","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-09","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-10","-0.078","-0.078","-0.078","1"
"6","55.94","1997-04-11","-0.078","-0.078","-0.078","1"
"6","55.94","1997-04-12","-0.078","-0.078","-0.078","1"
"6","55.94","1997-04-13","-0.077","-0.077","-0.077","1"
"6","55.94","1997-04-14","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-15","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-16","-0.081","-0.081","-0.081","1"
"6","55.94","1997-04-17","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-18","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-19","-0.081","-0.081","-0.081","1"
"6","55.94","1997-04-20","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-21","-0.081","-0.081","-0.081","1"
"6","55.94","1997-04-22","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-23","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-24","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-25","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-26","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-27","-0.079","-0.079","-0.079","1"
"6","55.94","1997-04-28","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-29","-0.08","-0.08","-0.08","1"
"6","55.94","1997-04-30","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-01","-0.081","-0.081","-0.081","1"
"6","55.94","1997-05-02","-0.081","-0.081","-0.081","1"
"6","55.94","1997-05-03","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-04","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-05","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-06","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-07","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-08","-0.083","-0.083","-0.083","1"
"6","55.94","1997-05-09","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-10","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-11","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-12","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-13","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-14","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-15","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-16","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-17","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-18","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-19","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-20","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-21","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-22","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-23","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-24","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-25","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-26","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-27","-0.082","-0.082","-0.082","1"
"6","55.94","1997-05-28","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-29","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-30","-0.084","-0.084","-0.084","1"
"6","55.94","1997-05-31","-0.084","-0.084","-0.084","1"
"6","55.94","1997-06-01","-0.074","-0.074","-0.074","1"
"6","55.94","1997-06-02","-0.072","-0.072","-0.072","1"
"6","55.94","1997-06-03","-0.07","-0.07","-0.07","1"
"6","55.94","1997-06-04","-0.07","-0.07","-0.07","1"
"6","55.94","1997-06-05","-0.071","-0.071","-0.071","1"
"6","55.94","1997-06-06","-0.07","-0.07","-0.07","1"
"6","55.94","1997-06-07","-0.071","-0.071","-0.071","1"
"6","55.94","1997-06-08","-0.07","-0.07","-0.07","1"
"6","55.94","1997-06-09","-0.071","-0.071","-0.071","1"
"6","55.94","1997-06-10","-0.072","-0.072","-0.072","1"
"6","55.94","1997-06-11","-0.072","-0.072","-0.072","1"
"6","55.94","1997-06-12","-0.071","-0.071","-0.071","1"
"6","55.94","1997-06-13","-0.072","-0.072","-0.072","1"
"6","55.94","1997-06-14","-0.071","-0.071","-0.071","1"
"6","55.94","1997-06-15","-0.066","-0.066","-0.066","1"
"6","55.94","1997-06-16","-0.06","-0.06","-0.06","1"
"6","55.94","1997-06-17","-0.053","-0.053","-0.053","1"
"6","55.94","1997-06-18","-0.042","-0.042","-0.042","1"
"6","55.94","1997-06-19","-0.033","-0.033","-0.033","1"
"6","55.94","1997-06-20","-0.025","-0.025","-0.025","1"
"6","55.94","1997-06-21","-0.016","-0.016","-0.016","1"
"6","55.94","1997-06-22","-0.009","-0.009","-0.009","1"
"6","55.94","1997-06-23","0","0","0","1"
"6","55.94","1997-06-24","0.006","0.006","0.006","1"
"6","55.94","1997-06-25","0.013","0.013","0.013","1"
"6","55.94","1997-06-26","0.019","0.019","0.019","1"
"6","55.94","1997-06-27","0.025","0.025","0.025","1"
"6","55.94","1997-06-28","0.033","0.033","0.033","1"
"6","55.94","1997-06-29","0.049","0.049","0.049","1"
"6","55.94","1997-06-30","0.071","0.071","0.071","1"
"6","55.94","1997-07-01","0.069","0.069","0.069","1"
"6","55.94","1997-07-02","0.071","0.071","0.071","1"
"6","55.94","1997-07-03","0.073","0.073","0.073","1"
"6","55.94","1997-07-04","0.08","0.08","0.08","1"
"6","55.94","1997-07-05","0.09","0.09","0.09","1"
"6","55.94","1997-07-06","0.095","0.095","0.095","1"
"6","55.94","1997-07-07","0.097","0.097","0.097","1"
"6","55.94","1997-07-08","0.103","0.103","0.103","1"
"6","55.94","1997-07-09","0.107","0.107","0.107","1"
"6","55.94","1997-07-10","0.112","0.112","0.112","1"
"6","55.94","1997-07-11","0.116","0.116","0.116","1"
"6","55.94","1997-07-12","0.126","0.126","0.126","1"
"6","55.94","1997-07-13","0.125","0.125","0.125","1"
"6","55.94","1997-07-14","0.125","0.125","0.125","1"
"6","55.94","1997-07-15","0.13","0.13","0.13","1"
"6","55.94","1997-07-16","0.132","0.132","0.132","1"
"6","55.94","1997-07-17","0.134","0.134","0.134","1"
"6","55.94","1997-07-18","0.139","0.139","0.139","1"
"6","55.94","1997-07-19","0.142","0.142","0.142","1"
"6","55.94","1997-07-20","0.14","0.14","0.14","1"
"6","55.94","1997-07-21","0.138","0.138","0.138","1"
"6","55.94","1997-07-22","0.137","0.137","0.137","1"
"6","55.94","1997-07-23","0.134","0.134","0.134","1"
"6","55.94","1997-07-24","0.133","0.133","0.133","1"
"6","55.94","1997-07-25","0.132","0.132","0.132","1"
"6","55.94","1997-07-26","0.136","0.136","0.136","1"
"6","55.94","1997-07-27","0.134","0.134","0.134","1"
"6","55.94","1997-07-28","0.134","0.134","0.134","1"
"6","55.94","1997-07-29","0.132","0.132","0.132","1"
"6","55.94","1997-07-30","0.132","0.132","0.132","1"
"6","55.94","1997-07-31","0.131","0.131","0.131","1"
"6","55.94","1997-08-01","0.122","0.122","0.122","1"
"6","55.94","1997-08-02","0.118","0.118","0.118","1"
"6","55.94","1997-08-03","0.117","0.117","0.117","1"
"6","55.94","1997-08-04","0.113","0.113","0.113","1"
"6","55.94","1997-08-05","0.112","0.112","0.112","1"
"6","55.94","1997-08-06","0.112","0.112","0.112","1"
"6","55.94","1997-08-07","0.11","0.11","0.11","1"
"6","55.94","1997-08-08","0.108","0.108","0.108","1"
"6","55.94","1997-08-09","0.106","0.106","0.106","1"
"6","55.94","1997-08-10","0.102","0.102","0.102","1"
"6","55.94","1997-08-11","0.102","0.102","0.102","1"
"6","55.94","1997-08-12","0.098","0.098","0.098","1"
"6","55.94","1997-08-13","0.094","0.094","0.094","1"
"6","55.94","1997-08-14","0.095","0.095","0.095","1"
"6","55.94","1997-08-15","0.092","0.092","0.092","1"
"6","55.94","1997-08-16","0.09","0.09","0.09","1"
"6","55.94","1997-08-17","0.088","0.088","0.088","1"
"6","55.94","1997-08-18","0.088","0.088","0.088","1"
"6","55.94","1997-08-19","0.086","0.086","0.086","1"
"6","55.94","1997-08-20","0.082","0.082","0.082","1"
"6","55.94","1997-08-21","0.082","0.082","0.082","1"
"6","55.94","1997-08-22","0.078","0.078","0.078","1"
"6","55.94","1997-08-23","0.078","0.078","0.078","1"
"6","55.94","1997-08-24","0.077","0.077","0.077","1"
"6","55.94","1997-08-25","0.076","0.076","0.076","1"
"6","55.94","1997-08-26","0.072","0.072","0.072","1"
"6","55.94","1997-08-27","0.071","0.071","0.071","1"
"6","55.94","1997-08-28","0.07","0.07","0.07","1"
"6","55.94","1997-08-29","0.069","0.069","0.069","1"
"6","55.94","1997-08-30","0.065","0.065","0.065","1"
"6","55.94","1997-08-31","0.066","0.066","0.066","1"
"6","55.94","1997-09-01","0.063","0.063","0.063","1"
"6","55.94","1997-09-02","0.063","0.063","0.063","1"
"6","55.94","1997-09-03","0.062","0.062","0.062","1"
"6","55.94","1997-09-04","0.062","0.062","0.062","1"
"6","55.94","1997-09-05","0.06","0.06","0.06","1"
"6","55.94","1997-09-06","0.06","0.06","0.06","1"
"6","55.94","1997-09-07","0.058","0.058","0.058","1"
"6","55.94","1997-09-08","0.058","0.058","0.058","1"
"6","55.94","1997-09-09","0.056","0.056","0.056","1"
"6","55.94","1997-09-10","0.054","0.054","0.054","1"
"6","55.94","1997-09-11","0.052","0.052","0.052","1"
"6","55.94","1997-09-12","0.05","0.05","0.05","1"
"6","55.94","1997-09-13","0.051","0.051","0.051","1"
"6","55.94","1997-09-14","0.051","0.051","0.051","1"
"6","55.94","1997-09-15","0.049","0.049","0.049","1"
"6","55.94","1997-09-16","0.047","0.047","0.047","1"
"6","55.94","1997-09-17","0.045","0.045","0.045","1"
"6","55.94","1997-09-18","0.047","0.047","0.047","1"
"6","55.94","1997-09-19","0.046","0.046","0.046","1"
"6","55.94","1997-09-20","0.046","0.046","0.046","1"
"6","55.94","1997-09-21","0.043","0.043","0.043","1"
"6","55.94","1997-09-22","0.043","0.043","0.043","1"
"6","55.94","1997-09-23","0.04","0.04","0.04","1"
"6","55.94","1997-09-24","0.039","0.039","0.039","1"
"6","55.94","1997-09-25","0.038","0.038","0.038","1"
"6","55.94","1997-09-26","0.037","0.037","0.037","1"
"6","55.94","1997-09-27","0.036","0.036","0.036","1"
"6","55.94","1997-09-28","0.036","0.036","0.036","1"
"6","55.94","1997-09-29","0.033","0.033","0.033","1"
"6","55.94","1997-09-30","0.033","0.033","0.033","1"
"6","55.94","1997-10-01","0.03","0.03","0.03","1"
"6","55.94","1997-10-02","0.03","0.03","0.03","1"
"6","55.94","1997-10-03","0.028","0.028","0.028","1"
"6","55.94","1997-10-04","0.027","0.027","0.027","1"
"6","55.94","1997-10-05","0.025","0.025","0.025","1"
"6","55.94","1997-10-06","0.024","0.024","0.024","1"
"6","55.94","1997-10-07","0.02","0.02","0.02","1"
"6","55.94","1997-10-08","0.02","0.02","0.02","1"
"6","55.94","1997-11-15","-0.021","-0.021","-0.021","1"
"6","55.94","1997-11-16","-0.023","-0.023","-0.023","1"
"6","55.94","1997-11-17","-0.021","-0.021","-0.021","1"
"6","55.94","1997-11-18","-0.023","-0.023","-0.023","1"
"6","55.94","1997-11-19","-0.025","-0.025","-0.025","1"
"6","55.94","1997-11-20","-0.026","-0.026","-0.026","1"
"6","55.94","1997-11-21","-0.026","-0.026","-0.026","1"
"6","55.94","1997-11-22","-0.028","-0.028","-0.028","1"
"6","55.94","1997-11-23","-0.029","-0.029","-0.029","1"
"6","55.94","1997-11-24","-0.029","-0.029","-0.029","1"
"6","55.94","1997-11-25","-0.029","-0.029","-0.029","1"
"6","55.94","1997-11-26","-0.031","-0.031","-0.031","1"
"6","55.94","1997-11-27","-0.033","-0.033","-0.033","1"
"6","55.94","1997-11-28","-0.033","-0.033","-0.033","1"
"6","55.94","1997-11-29","-0.033","-0.033","-0.033","1"
"6","55.94","1997-11-30","-0.037","-0.037","-0.037","1"
"6","55.94","1997-12-01","-0.037","-0.037","-0.037","1"
"6","55.94","1997-12-02","-0.038","-0.038","-0.038","1"
"6","55.94","1997-12-03","-0.039","-0.039","-0.039","1"
"6","55.94","1997-12-04","-0.042","-0.042","-0.042","1"
"6","55.94","1997-12-05","-0.042","-0.042","-0.042","1"
"6","55.94","1997-12-06","-0.044","-0.044","-0.044","1"
"6","55.94","1997-12-07","-0.045","-0.045","-0.045","1"
"6","55.94","1997-12-08","-0.045","-0.045","-0.045","1"
"6","55.94","1997-12-09","-0.047","-0.047","-0.047","1"
"6","55.94","1997-12-10","-0.049","-0.049","-0.049","1"
"6","55.94","1997-12-11","-0.048","-0.048","-0.048","1"
"6","55.94","1997-12-12","-0.049","-0.049","-0.049","1"
"6","55.94","1997-12-13","-0.05","-0.05","-0.05","1"
"6","55.94","1997-12-14","-0.052","-0.052","-0.052","1"
"6","55.94","1997-12-15","-0.052","-0.052","-0.052","1"
"6","55.94","1997-12-16","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-17","-0.054","-0.054","-0.054","1"
"6","55.94","1997-12-18","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-19","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-20","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-21","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-22","-0.053","-0.053","-0.053","1"
"6","55.94","1997-12-23","-0.055","-0.055","-0.055","1"
"6","55.94","1997-12-24","-0.055","-0.055","-0.055","1"
"6","55.94","1997-12-25","-0.056","-0.056","-0.056","1"
"6","55.94","1997-12-26","-0.055","-0.055","-0.055","1"
"6","55.94","1997-12-27","-0.057","-0.057","-0.057","1"
"6","55.94","1998-02-20","-0.066","-0.066","-0.066","1"
"6","55.94","1998-02-21","-0.066","-0.066","-0.066","1"
"6","55.94","1998-02-22","-0.065","-0.065","-0.065","1"
"6","55.94","1998-02-23","-0.065","-0.065","-0.065","1"
"6","55.94","1998-02-24","-0.067","-0.067","-0.067","1"
"6","55.94","1998-02-25","-0.067","-0.067","-0.067","1"
"6","55.94","1998-02-26","-0.068","-0.068","-0.068","1"
"6","55.94","1998-02-27","-0.069","-0.069","-0.069","1"
"6","55.94","1998-02-28","-0.067","-0.067","-0.067","1"
"6","55.94","1998-03-01","-0.069","-0.069","-0.069","1"
"6","55.94","1998-03-02","-0.069","-0.069","-0.069","1"
"6","55.94","1998-03-03","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-04","-0.068","-0.068","-0.068","1"
"6","55.94","1998-03-05","-0.07","-0.07","-0.07","1"
"6","55.94","1998-03-06","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-07","-0.068","-0.068","-0.068","1"
"6","55.94","1998-03-08","-0.068","-0.068","-0.068","1"
"6","55.94","1998-03-09","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-10","-0.07","-0.07","-0.07","1"
"6","55.94","1998-03-11","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-12","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-13","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-14","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-15","-0.072","-0.072","-0.072","1"
"6","55.94","1998-03-16","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-17","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-18","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-19","-0.07","-0.07","-0.07","1"
"6","55.94","1998-03-20","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-21","-0.073","-0.073","-0.073","1"
"6","55.94","1998-03-22","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-23","-0.073","-0.073","-0.073","1"
"6","55.94","1998-03-24","-0.074","-0.074","-0.074","1"
"6","55.94","1998-03-25","-0.071","-0.071","-0.071","1"
"6","55.94","1998-03-26","-0.073","-0.073","-0.073","1"
"6","55.94","1998-03-27","-0.073","-0.073","-0.073","1"
"6","55.94","1998-03-28","-0.072","-0.072","-0.072","1"
"6","55.94","1998-03-29","-0.072","-0.072","-0.072","1"
"6","55.94","1998-03-30","-0.072","-0.072","-0.072","1"
"6","55.94","1998-03-31","-0.073","-0.073","-0.073","1"
"6","55.94","1998-04-01","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-02","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-03","-0.073","-0.073","-0.073","1"
"6","55.94","1998-04-04","-0.072","-0.072","-0.072","1"
"6","55.94","1998-04-05","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-06","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-07","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-08","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-09","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-10","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-11","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-12","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-13","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-14","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-15","-0.074","-0.074","-0.074","1"
"6","55.94","1998-04-16","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-17","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-18","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-19","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-20","-0.075","-0.075","-0.075","1"
"6","55.94","1998-04-21","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-22","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-23","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-24","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-25","-0.078","-0.078","-0.078","1"
"6","55.94","1998-04-26","-0.078","-0.078","-0.078","1"
"6","55.94","1998-04-27","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-28","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-29","-0.076","-0.076","-0.076","1"
"6","55.94","1998-04-30","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-01","-0.078","-0.078","-0.078","1"
"6","55.94","1998-05-02","-0.078","-0.078","-0.078","1"
"6","55.94","1998-05-03","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-04","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-05","-0.078","-0.078","-0.078","1"
"6","55.94","1998-05-06","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-07","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-08","-0.08","-0.08","-0.08","1"
"6","55.94","1998-05-09","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-10","-0.082","-0.082","-0.082","1"
"6","55.94","1998-05-11","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-12","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-13","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-14","-0.079","-0.079","-0.079","1"
"6","55.94","1998-05-15","-0.08","-0.08","-0.08","1"
"6","55.94","1998-05-16","-0.08","-0.08","-0.08","1"
"6","55.94","1998-05-17","-0.08","-0.08","-0.08","1"
"6","55.94","1998-05-18","-0.08","-0.08","-0.08","1"
"6","55.94","1998-05-19","-0.078","-0.078","-0.078","1"
"6","55.94","1998-05-20","-0.076","-0.076","-0.076","1"
"6","55.94","1998-05-21","-0.076","-0.076","-0.076","1"
"6","55.94","1998-05-22","-0.074","-0.074","-0.074","1"
"6","55.94","1998-05-23","-0.074","-0.074","-0.074","1"
"6","55.94","1998-05-24","-0.072","-0.072","-0.072","1"
"6","55.94","1998-05-25","-0.071","-0.071","-0.071","1"
"6","55.94","1998-05-26","-0.071","-0.071","-0.071","1"
"6","55.94","1998-05-27","-0.07","-0.07","-0.07","1"
"6","55.94","1998-05-28","-0.07","-0.07","-0.07","1"
"6","55.94","1998-05-29","-0.068","-0.068","-0.068","1"
"6","55.94","1998-05-30","-0.071","-0.071","-0.071","1"
"6","55.94","1998-05-31","-0.072","-0.072","-0.072","1"
"6","55.94","1998-06-01","-0.07","-0.07","-0.07","1"
"6","55.94","1998-06-02","-0.07","-0.07","-0.07","1"
"6","55.94","1998-06-03","-0.068","-0.068","-0.068","1"
"6","55.94","1998-06-04","-0.066","-0.066","-0.066","1"
"6","55.94","1998-06-05","-0.066","-0.066","-0.066","1"
"6","55.94","1998-06-06","-0.061","-0.061","-0.061","1"
"6","55.94","1998-06-07","-0.064","-0.064","-0.064","1"
"6","55.94","1998-06-08","-0.064","-0.064","-0.064","1"
"6","55.94","1998-06-09","-0.064","-0.064","-0.064","1"
"6","55.94","1998-06-10","-0.064","-0.064","-0.064","1"
"6","55.94","1998-06-11","-0.06","-0.06","-0.06","1"
"6","55.94","1998-06-12","-0.059","-0.059","-0.059","1"
"6","55.94","1998-06-13","-0.056","-0.056","-0.056","1"
"6","55.94","1998-06-14","-0.053","-0.053","-0.053","1"
"6","55.94","1998-06-15","-0.047","-0.047","-0.047","1"
"6","55.94","1998-06-16","-0.043","-0.043","-0.043","1"
"6","55.94","1998-06-17","-0.039","-0.039","-0.039","1"
"6","55.94","1998-06-18","-0.035","-0.035","-0.035","1"
"6","55.94","1998-06-19","-0.029","-0.029","-0.029","1"
"6","55.94","1998-06-20","-0.025","-0.025","-0.025","1"
"6","55.94","1998-06-21","-0.018","-0.018","-0.018","1"
"6","55.94","1998-06-22","-0.014","-0.014","-0.014","1"
"6","55.94","1998-06-23","-0.01","-0.01","-0.01","1"
"6","55.94","1998-06-24","0","0","0","1"
"6","55.94","1998-06-25","0.001","0.001","0.001","1"
"6","55.94","1998-06-26","0.004","0.004","0.004","1"
"6","55.94","1998-06-27","0.008","0.008","0.008","1"
"6","55.94","1998-06-28","0.012","0.012","0.012","1"
"6","55.94","1998-06-29","0.012","0.012","0.012","1"
"6","55.94","1998-06-30","0.012","0.012","0.012","1"
"6","55.94","1998-07-01","0.014","0.014","0.014","1"
"6","55.94","1998-07-02","0.014","0.014","0.014","1"
"6","55.94","1998-07-03","0.018","0.018","0.018","1"
"6","55.94","1998-07-04","0.027","0.027","0.027","1"
"6","55.94","1998-07-05","0.028","0.028","0.028","1"
"6","55.94","1998-07-06","0.026","0.026","0.026","1"
"6","55.94","1998-07-07","0.033","0.033","0.033","1"
"6","55.94","1998-07-08","0.041","0.041","0.041","1"
"6","55.94","1998-07-09","0.045","0.045","0.045","1"
"6","55.94","1998-07-10","0.047","0.047","0.047","1"
"6","55.94","1998-07-11","0.052","0.052","0.052","1"
"6","55.94","1998-07-12","0.056","0.056","0.056","1"
"6","55.94","1998-07-13","0.064","0.064","0.064","1"
"6","55.94","1998-07-14","0.066","0.066","0.066","1"
"6","55.94","1998-07-15","0.071","0.071","0.071","1"
"6","55.94","1998-07-16","0.072","0.072","0.072","1"
"6","55.94","1998-07-17","0.075","0.075","0.075","1"
"6","55.94","1998-07-18","0.076","0.076","0.076","1"
"6","55.94","1998-07-19","0.079","0.079","0.079","1"
"6","55.94","1998-07-20","0.081","0.081","0.081","1"
"6","55.94","1998-07-21","0.081","0.081","0.081","1"
"6","55.94","1998-07-22","0.082","0.082","0.082","1"
"6","55.94","1998-07-23","0.082","0.082","0.082","1"
"6","55.94","1998-07-24","0.082","0.082","0.082","1"
"6","55.94","1998-07-25","0.082","0.082","0.082","1"
"6","55.94","1998-07-26","0.08","0.08","0.08","1"
"6","55.94","1998-07-27","0.079","0.079","0.079","1"
"6","55.94","1998-07-28","0.082","0.082","0.082","1"
"6","55.94","1998-07-29","0.077","0.077","0.077","1"
"6","55.94","1998-07-30","0.077","0.077","0.077","1"
"6","55.94","1998-07-31","0.076","0.076","0.076","1"
"6","55.94","1998-08-01","0.074","0.074","0.074","1"
"6","55.94","1998-08-02","0.076","0.076","0.076","1"
"6","55.94","1998-08-03","0.072","0.072","0.072","1"
"6","55.94","1998-08-04","0.074","0.074","0.074","1"
"6","55.94","1998-08-05","0.072","0.072","0.072","1"
"6","55.94","1998-08-06","0.069","0.069","0.069","1"
"6","55.94","1998-08-07","0.068","0.068","0.068","1"
"6","55.94","1998-08-08","0.065","0.065","0.065","1"
"6","55.94","1998-08-09","0.065","0.065","0.065","1"
"6","55.94","1998-08-10","0.065","0.065","0.065","1"
"6","55.94","1998-08-11","0.063","0.063","0.063","1"
"6","55.94","1998-08-12","0.065","0.065","0.065","1"
"6","55.94","1998-08-13","0.06","0.06","0.06","1"
"6","55.94","1998-08-14","0.06","0.06","0.06","1"
"6","55.94","1998-08-15","0.06","0.06","0.06","1"
"6","55.94","1998-08-16","0.06","0.06","0.06","1"
"6","55.94","1998-08-17","0.058","0.058","0.058","1"
"6","55.94","1998-08-18","0.058","0.058","0.058","1"
"6","55.94","1998-08-19","0.058","0.058","0.058","1"
"6","55.94","1998-08-20","0.056","0.056","0.056","1"
"6","55.94","1998-08-21","0.068","0.068","0.068","1"
"6","55.94","1998-08-22","0.056","0.056","0.056","1"
"6","55.94","1998-08-23","0.058","0.058","0.058","1"
"6","55.94","1998-08-24","0.056","0.056","0.056","1"
"6","55.94","1998-08-25","0.055","0.055","0.055","1"
"6","55.94","1998-08-26","0.054","0.054","0.054","1"
"6","55.94","1998-08-27","0.053","0.053","0.053","1"
"6","55.94","1998-08-28","0.051","0.051","0.051","1"
"6","55.94","1998-08-29","0.051","0.051","0.051","1"
"6","55.94","1998-08-30","0.052","0.052","0.052","1"
"6","55.94","1998-08-31","0.049","0.049","0.049","1"
"6","55.94","1998-09-01","0.048","0.048","0.048","1"
"6","55.94","1998-09-02","0.046","0.046","0.046","1"
"6","55.94","1998-09-03","0.044","0.044","0.044","1"
"6","55.94","1998-09-04","0.044","0.044","0.044","1"
"6","55.94","1998-09-05","0.045","0.045","0.045","1"
"6","55.94","1998-09-06","0.043","0.043","0.043","1"
"6","55.94","1998-09-07","0.041","0.041","0.041","1"
"6","55.94","1998-09-08","0.04","0.04","0.04","1"
"6","55.94","1998-09-09","0.037","0.037","0.037","1"
"6","55.94","1998-09-10","0.037","0.037","0.037","1"
"6","55.94","1998-09-11","0.036","0.036","0.036","1"
"6","55.94","1998-09-12","0.036","0.036","0.036","1"
"6","55.94","1998-09-13","0.035","0.035","0.035","1"
"6","55.94","1998-09-14","0.035","0.035","0.035","1"
"6","55.94","1998-09-15","0.034","0.034","0.034","1"
"6","55.94","1998-09-16","0.033","0.033","0.033","1"
"6","55.94","1998-09-17","0.033","0.033","0.033","1"
"6","55.94","1998-09-18","0.033","0.033","0.033","1"
"6","55.94","1998-09-19","0.033","0.033","0.033","1"
"6","55.94","1998-09-20","0.033","0.033","0.033","1"
"6","55.94","1998-09-21","0.033","0.033","0.033","1"
"6","55.94","1998-09-22","0.033","0.033","0.033","1"
"6","55.94","1998-09-23","0.033","0.033","0.033","1"
"6","55.94","1998-09-24","0.035","0.035","0.035","1"
"6","55.94","1998-09-25","0.037","0.037","0.037","1"
"6","55.94","1998-09-26","0.039","0.039","0.039","1"
"6","55.94","1998-09-27","0.039","0.039","0.039","1"
"6","55.94","1998-09-28","0.039","0.039","0.039","1"
"6","55.94","1998-09-29","0.039","0.039","0.039","1"
"6","55.94","1998-09-30","0.041","0.041","0.041","1"
"6","55.94","1998-10-01","0.041","0.041","0.041","1"
"6","55.94","1998-10-02","0.042","0.042","0.042","1"
"6","55.94","1998-10-03","0.042","0.042","0.042","1"
"6","55.94","1998-10-04","0.041","0.041","0.041","1"
"6","55.94","1998-10-05","0.043","0.043","0.043","1"
"6","55.94","1998-10-06","0.043","0.043","0.043","1"
"6","55.94","1998-10-07","0.041","0.041","0.041","1"
"6","55.94","1998-10-08","0.041","0.041","0.041","1"
"6","55.94","1998-10-09","0.039","0.039","0.039","1"
"6","55.94","1998-10-10","0.039","0.039","0.039","1"
"6","55.94","1998-10-11","0.039","0.039","0.039","1"
"6","55.94","1998-10-12","0.038","0.038","0.038","1"
"6","55.94","1998-10-13","0.036","0.036","0.036","1"
"6","55.94","1998-10-14","0.037","0.037","0.037","1"
"6","55.94","1998-10-15","0.035","0.035","0.035","1"
"6","55.94","1998-10-16","0.033","0.033","0.033","1"
"6","55.94","1998-10-17","0.033","0.033","0.033","1"
"6","55.94","1998-10-18","0.033","0.033","0.033","1"
"6","55.94","1998-10-19","0.031","0.031","0.031","1"
"6","55.94","1998-10-20","0.028","0.028","0.028","1"
"6","55.94","1998-10-21","0.027","0.027","0.027","1"
"6","55.94","1998-10-22","0.027","0.027","0.027","1"
"6","55.94","1998-10-23","0.027","0.027","0.027","1"
"6","55.94","1998-10-24","0.023","0.023","0.023","1"
"6","55.94","1998-10-25","0.023","0.023","0.023","1"
"6","55.94","1998-10-26","0.022","0.022","0.022","1"
"6","55.94","1998-10-27","0.021","0.021","0.021","1"
"6","55.94","1998-10-29","0.021","0.021","0.021","1"
"6","55.94","1998-10-30","0.018","0.018","0.018","1"
"6","55.94","1998-10-31","0.018","0.018","0.018","1"
"6","55.94","1998-11-01","0.017","0.017","0.017","1"
"6","55.94","1998-11-02","0.018","0.018","0.018","1"
"6","55.94","1998-11-03","0.013","0.013","0.013","1"
"6","55.94","1998-11-04","0.015","0.015","0.015","1"
"6","55.94","1998-11-05","0.012","0.012","0.012","1"
"6","55.94","1998-11-06","0.011","0.011","0.011","1"
"6","55.94","1998-11-07","0.008","0.008","0.008","1"
"6","55.94","1998-11-08","0.009","0.009","0.009","1"
"6","55.94","1998-11-09","0.007","0.007","0.007","1"
"6","55.94","1998-11-10","0.007","0.007","0.007","1"
"6","55.94","1998-11-11","0.005","0.005","0.005","1"
"6","55.94","1998-11-12","0.002","0.002","0.002","1"
"6","55.94","1998-11-13","0.001","0.001","0.001","1"
"6","55.94","1998-11-14","0","0","0","1"
"6","55.94","1998-11-15","-0.002","-0.002","-0.002","1"
"6","55.94","1998-11-16","-0.002","-0.002","-0.002","1"
"6","55.94","1998-11-17","-0.004","-0.004","-0.004","1"
"6","55.94","1998-11-18","-0.007","-0.007","-0.007","1"
"6","55.94","1998-11-19","-0.008","-0.008","-0.008","1"
"6","55.94","1998-11-20","-0.009","-0.009","-0.009","1"
"6","55.94","1998-11-21","-0.011","-0.011","-0.011","1"
"6","55.94","1998-11-22","-0.011","-0.011","-0.011","1"
"6","55.94","1998-11-23","-0.012","-0.012","-0.012","1"
"6","55.94","1998-11-24","-0.011","-0.011","-0.011","1"
"6","55.94","1998-11-25","-0.013","-0.013","-0.013","1"
"6","55.94","1998-11-26","-0.015","-0.015","-0.015","1"
"6","55.94","1998-11-27","-0.018","-0.018","-0.018","1"
"6","55.94","1998-11-28","-0.018","-0.018","-0.018","1"
"6","55.94","1998-11-29","-0.021","-0.021","-0.021","1"
"6","55.94","1998-11-30","-0.023","-0.023","-0.023","1"
"6","55.94","1998-12-01","-0.022","-0.022","-0.022","1"
"6","55.94","1998-12-02","-0.028","-0.028","-0.028","1"
"6","55.94","1998-12-03","-0.029","-0.029","-0.029","1"
"6","55.94","1998-12-04","-0.032","-0.032","-0.032","1"
"6","55.94","1998-12-05","-0.034","-0.034","-0.034","1"
"6","55.94","1998-12-06","-0.036","-0.036","-0.036","1"
"6","55.94","1998-12-07","-0.039","-0.039","-0.039","1"
"6","55.94","1998-12-08","-0.039","-0.039","-0.039","1"
"6","55.94","1998-12-09","-0.039","-0.039","-0.039","1"
"6","55.94","1998-12-10","-0.041","-0.041","-0.041","1"
"6","55.94","1998-12-11","-0.042","-0.042","-0.042","1"
"6","55.94","1998-12-12","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-13","-0.042","-0.042","-0.042","1"
"6","55.94","1998-12-14","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-15","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-16","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-17","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-18","-0.045","-0.045","-0.045","1"
"6","55.94","1998-12-19","-0.047","-0.047","-0.047","1"
"6","55.94","1998-12-20","-0.049","-0.049","-0.049","1"
"6","55.94","1998-12-21","-0.047","-0.047","-0.047","1"
"6","55.94","1998-12-22","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-23","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-24","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-25","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-26","-0.049","-0.049","-0.049","1"
"6","55.94","1998-12-27","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-28","-0.05","-0.05","-0.05","1"
"6","55.94","1998-12-29","-0.051","-0.051","-0.051","1"
"6","55.94","1998-12-30","-0.052","-0.052","-0.052","1"
"6","55.94","1998-12-31","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-01","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-02","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-03","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-04","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-05","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-07","-0.054","-0.054","-0.054","1"
"6","55.94","1999-01-08","-0.055","-0.055","-0.055","1"
"6","55.94","1999-01-09","-0.055","-0.055","-0.055","1"
"6","55.94","1999-01-10","-0.058","-0.058","-0.058","1"
"6","55.94","1999-01-11","-0.053","-0.053","-0.053","1"
"6","55.94","1999-01-12","-0.055","-0.055","-0.055","1"
"6","55.94","1999-01-13","-0.057","-0.057","-0.057","1"
"6","55.94","1999-01-14","-0.058","-0.058","-0.058","1"
"6","55.94","1999-01-15","-0.057","-0.057","-0.057","1"
"6","55.94","1999-01-16","-0.057","-0.057","-0.057","1"
"6","55.94","1999-01-17","-0.058","-0.058","-0.058","1"
"6","55.94","1999-01-18","-0.058","-0.058","-0.058","1"
"6","55.94","1999-01-19","-0.057","-0.057","-0.057","1"
"6","55.94","1999-01-20","-0.057","-0.057","-0.057","1"
"6","55.94","1999-01-22","-0.059","-0.059","-0.059","1"
"6","55.94","1999-01-23","-0.059","-0.059","-0.059","1"
"6","55.94","1999-01-24","-0.061","-0.061","-0.061","1"
"6","55.94","1999-01-25","-0.059","-0.059","-0.059","1"
"6","55.94","1999-01-26","-0.059","-0.059","-0.059","1"
"6","55.94","1999-01-27","-0.061","-0.061","-0.061","1"
"6","55.94","1999-01-28","-0.061","-0.061","-0.061","1"
"6","55.94","1999-01-29","-0.061","-0.061","-0.061","1"
"6","55.94","1999-01-30","-0.061","-0.061","-0.061","1"
"6","55.94","1999-01-31","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-01","-0.062","-0.062","-0.062","1"
"6","55.94","1999-02-02","-0.061","-0.061","-0.061","1"
"6","55.94","1999-02-03","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-04","-0.061","-0.061","-0.061","1"
"6","55.94","1999-02-05","-0.061","-0.061","-0.061","1"
"6","55.94","1999-02-06","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-07","-0.065","-0.065","-0.065","1"
"6","55.94","1999-02-08","-0.065","-0.065","-0.065","1"
"6","55.94","1999-02-09","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-10","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-11","-0.064","-0.064","-0.064","1"
"6","55.94","1999-02-12","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-13","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-14","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-15","-0.063","-0.063","-0.063","1"
"6","55.94","1999-02-16","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-17","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-18","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-19","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-20","-0.064","-0.064","-0.064","1"
"6","55.94","1999-02-21","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-22","-0.065","-0.065","-0.065","1"
"6","55.94","1999-02-23","-0.067","-0.067","-0.067","1"
"6","55.94","1999-02-24","-0.067","-0.067","-0.067","1"
"6","55.94","1999-02-25","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-26","-0.066","-0.066","-0.066","1"
"6","55.94","1999-02-27","-0.067","-0.067","-0.067","1"
"6","55.94","1999-02-28","-0.066","-0.066","-0.066","1"
"6","55.94","1999-03-01","-0.067","-0.067","-0.067","1"
"6","55.94","1999-03-02","-0.067","-0.067","-0.067","1"
"6","55.94","1999-03-03","-0.066","-0.066","-0.066","1"
"6","55.94","1999-03-04","-0.066","-0.066","-0.066","1"
"6","55.94","1999-03-05","-0.067","-0.067","-0.067","1"
"6","55.94","1999-03-06","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-07","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-08","-0.069","-0.069","-0.069","1"
"6","55.94","1999-03-09","-0.069","-0.069","-0.069","1"
"6","55.94","1999-03-10","-0.067","-0.067","-0.067","1"
"6","55.94","1999-03-11","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-12","-0.07","-0.07","-0.07","1"
"6","55.94","1999-03-13","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-14","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-15","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-16","-0.068","-0.068","-0.068","1"
"6","55.94","1999-03-17","-0.069","-0.069","-0.069","1"
"6","55.94","1999-03-18","-0.069","-0.069","-0.069","1"
"6","55.94","1999-03-19","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-20","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-21","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-22","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-23","-0.069","-0.069","-0.069","1"
"6","55.94","1999-03-24","-0.072","-0.072","-0.072","1"
"6","55.94","1999-03-25","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-26","-0.071","-0.071","-0.071","1"
"6","55.94","1999-03-27","-0.073","-0.073","-0.073","1"
"6","55.94","1999-03-28","-0.073","-0.073","-0.073","1"
"6","55.94","1999-03-29","-0.072","-0.072","-0.072","1"
"6","55.94","1999-03-30","-0.073","-0.073","-0.073","1"
"6","55.94","1999-03-31","-0.072","-0.072","-0.072","1"
"6","55.94","1999-04-01","-0.072","-0.072","-0.072","1"
"6","55.94","1999-04-02","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-03","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-04","-0.072","-0.072","-0.072","1"
"6","55.94","1999-04-05","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-06","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-07","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-08","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-09","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-10","-0.073","-0.073","-0.073","1"
"6","55.94","1999-04-11","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-12","-0.075","-0.075","-0.075","1"
"6","55.94","1999-04-13","-0.075","-0.075","-0.075","1"
"6","55.94","1999-04-14","-0.074","-0.074","-0.074","1"
"6","55.94","1999-04-15","-0.074","-0.074","-0.074","1"
"6","55.94","1999-04-16","-0.074","-0.074","-0.074","1"
"6","55.94","1999-04-17","-0.074","-0.074","-0.074","1"
"6","55.94","1999-04-18","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-19","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-20","-0.074","-0.074","-0.074","1"
"6","55.94","1999-04-21","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-22","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-23","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-24","-0.075","-0.075","-0.075","1"
"6","55.94","1999-04-25","-0.075","-0.075","-0.075","1"
"6","55.94","1999-04-26","-0.078","-0.078","-0.078","1"
"6","55.94","1999-04-27","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-28","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-29","-0.076","-0.076","-0.076","1"
"6","55.94","1999-04-30","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-01","-0.076","-0.076","-0.076","1"
"6","55.94","1999-05-02","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-03","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-04","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-05","-0.076","-0.076","-0.076","1"
"6","55.94","1999-05-06","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-07","-0.079","-0.079","-0.079","1"
"6","55.94","1999-05-08","-0.079","-0.079","-0.079","1"
"6","55.94","1999-05-09","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-10","-0.079","-0.079","-0.079","1"
"6","55.94","1999-05-11","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-12","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-13","-0.076","-0.076","-0.076","1"
"6","55.94","1999-05-14","-0.078","-0.078","-0.078","1"
"6","55.94","1999-05-15","-0.074","-0.074","-0.074","1"
"6","55.94","1999-05-16","-0.072","-0.072","-0.072","1"
"6","55.94","1999-05-17","-0.072","-0.072","-0.072","1"
"6","55.94","1999-05-18","-0.071","-0.071","-0.071","1"
"6","55.94","1999-05-19","-0.071","-0.071","-0.071","1"
"6","55.94","1999-05-20","-0.068","-0.068","-0.068","1"
"6","55.94","1999-05-21","-0.064","-0.064","-0.064","1"
"6","55.94","1999-05-22","-0.062","-0.062","-0.062","1"
"6","55.94","1999-05-23","-0.063","-0.063","-0.063","1"
"6","55.94","1999-05-24","-0.062","-0.062","-0.062","1"
"6","55.94","1999-05-25","-0.062","-0.062","-0.062","1"
"6","55.94","1999-05-26","-0.062","-0.062","-0.062","1"
"6","55.94","1999-05-27","-0.062","-0.062","-0.062","1"
"6","55.94","1999-05-28","-0.061","-0.061","-0.061","1"
"6","55.94","1999-05-29","-0.061","-0.061","-0.061","1"
"6","55.94","1999-05-30","-0.06","-0.06","-0.06","1"
"6","55.94","1999-05-31","-0.058","-0.058","-0.058","1"
"6","55.94","1999-06-01","-0.061","-0.061","-0.061","1"
"6","55.94","1999-06-02","-0.061","-0.061","-0.061","1"
"6","55.94","1999-06-03","-0.055","-0.055","-0.055","1"
"6","55.94","1999-06-04","-0.048","-0.048","-0.048","1"
"6","55.94","1999-06-05","-0.045","-0.045","-0.045","1"
"6","55.94","1999-06-06","-0.04","-0.04","-0.04","1"
"6","55.94","1999-06-07","-0.037","-0.037","-0.037","1"
"6","55.94","1999-06-08","-0.029","-0.029","-0.029","1"
"6","55.94","1999-06-09","-0.023","-0.023","-0.023","1"
"6","55.94","1999-06-10","-0.019","-0.019","-0.019","1"
"6","55.94","1999-06-11","-0.016","-0.016","-0.016","1"
"6","55.94","1999-06-12","-0.01","-0.01","-0.01","1"
"6","55.94","1999-06-13","-0.005","-0.005","-0.005","1"
"6","55.94","1999-06-14","0","0","0","1"
"6","55.94","1999-06-15","0.007","0.007","0.007","1"
"6","55.94","1999-06-16","0.013","0.013","0.013","1"
"6","55.94","1999-06-17","0.02","0.02","0.02","1"
"6","55.94","1999-06-18","0.024","0.024","0.024","1"
"6","55.94","1999-06-19","0.029","0.029","0.029","1"
"6","55.94","1999-06-20","0.031","0.031","0.031","1"
"6","55.94","1999-06-21","0.036","0.036","0.036","1"
"6","55.94","1999-06-22","0.037","0.037","0.037","1"
"6","55.94","1999-06-23","0.039","0.039","0.039","1"
"6","55.94","1999-06-24","0.041","0.041","0.041","1"
"6","55.94","1999-06-25","0.046","0.046","0.046","1"
"6","55.94","1999-06-26","0.049","0.049","0.049","1"
"6","55.94","1999-06-27","0.048","0.048","0.048","1"
"6","55.94","1999-06-28","0.051","0.051","0.051","1"
"6","55.94","1999-06-29","0.053","0.053","0.053","1"
"6","55.94","1999-06-30","0.053","0.053","0.053","1"
"6","55.94","1999-07-01","0.244","0.244","0.244","1"
"6","55.94","1999-07-02","0.054","0.054","0.054","1"
"6","55.94","1999-07-03","0.055","0.055","0.055","1"
"6","55.94","1999-07-04","0.055","0.055","0.055","1"
"6","55.94","1999-07-05","0.055","0.055","0.055","1"
"6","55.94","1999-07-28","0.08","0.08","0.08","1"
"6","55.94","1999-07-29","0.054","0.054","0.054","1"
"6","55.94","1999-07-30","0.05","0.05","0.05","1"
"6","55.94","1999-07-31","0.048","0.048","0.048","1"
"6","55.94","1999-08-01","0.048","0.048","0.048","1"
"6","55.94","1999-08-02","0.046","0.046","0.046","1"
"6","55.94","1999-08-03","0.048","0.048","0.048","1"
"6","55.94","1999-08-04","0.045","0.045","0.045","1"
"6","55.94","1999-08-05","0.044","0.044","0.044","1"
"6","55.94","1999-08-06","0.044","0.044","0.044","1"
"6","55.94","1999-08-07","0.044","0.044","0.044","1"
"6","55.94","1999-08-08","0.044","0.044","0.044","1"
"6","55.94","1999-08-09","0.042","0.042","0.042","1"
"6","55.94","1999-08-10","0.042","0.042","0.042","1"
"6","55.94","1999-08-11","0.041","0.041","0.041","1"
"6","55.94","1999-08-12","0.04","0.04","0.04","1"
"6","55.94","1999-08-13","0.041","0.041","0.041","1"
"6","55.94","1999-08-14","0.038","0.038","0.038","1"
"6","55.94","1999-08-15","0.039","0.039","0.039","1"
"6","55.94","1999-08-16","0.038","0.038","0.038","1"
"6","55.94","1999-08-17","0.038","0.038","0.038","1"
"6","55.94","1999-08-18","0.037","0.037","0.037","1"
"6","55.94","1999-08-19","0.037","0.037","0.037","1"
"6","55.94","1999-08-20","0.034","0.034","0.034","1"
"6","55.94","1999-08-21","0.036","0.036","0.036","1"
"6","55.94","1999-08-22","0.036","0.036","0.036","1"
"6","55.94","1999-08-23","0.033","0.033","0.033","1"
"6","55.94","1999-08-24","0.034","0.034","0.034","1"
"6","55.94","1999-08-25","0.032","0.032","0.032","1"
"6","55.94","1999-08-26","0.031","0.031","0.031","1"
"6","55.94","1999-08-27","0.03","0.03","0.03","1"
"6","55.94","1999-08-28","0.029","0.029","0.029","1"
"6","55.94","1999-08-29","0.03","0.03","0.03","1"
"6","55.94","1999-08-30","0.029","0.029","0.029","1"
"6","55.94","1999-08-31","0.029","0.029","0.029","1"
"6","55.94","1999-09-01","0.028","0.028","0.028","1"
"6","55.94","1999-09-02","0.029","0.029","0.029","1"
"6","55.94","1999-09-03","0.03","0.03","0.03","1"
"6","55.94","1999-09-04","0.029","0.029","0.029","1"
"6","55.94","1999-09-05","0.031","0.031","0.031","1"
"6","55.94","1999-09-06","0.03","0.03","0.03","1"
"6","55.94","1999-09-07","0.028","0.028","0.028","1"
"6","55.94","1999-09-08","0.032","0.032","0.032","1"
"6","55.94","1999-09-26","0.028","0.028","0.028","1"
"6","55.94","1999-09-27","0.032","0.032","0.032","1"
"6","55.94","1999-09-28","0.036","0.036","0.036","1"
"6","55.94","1999-09-29","0.047","0.047","0.047","1"
"6","55.94","1999-09-30","0.06","0.06","0.06","1"
"6","55.94","1999-10-01","0.067","0.067","0.067","1"
"6","55.94","1999-10-02","0.075","0.075","0.075","1"
"6","55.94","1999-10-03","0.083","0.083","0.083","1"
"6","55.94","1999-10-04","0.09","0.09","0.09","1"
"6","55.94","1999-10-05","0.095","0.095","0.095","1"
"6","55.94","1999-10-06","0.1","0.1","0.1","1"
"6","55.94","1999-10-07","0.106","0.106","0.106","1"
"6","55.94","1999-10-08","0.109","0.109","0.109","1"
"6","55.94","1999-10-09","0.115","0.115","0.115","1"
"6","55.94","1999-10-10","0.12","0.12","0.12","1"
"6","55.94","1999-10-11","0.123","0.123","0.123","1"
"6","55.94","1999-10-12","0.128","0.128","0.128","1"
"6","55.94","1999-10-13","0.13","0.13","0.13","1"
"6","55.94","1999-10-14","0.134","0.134","0.134","1"
"6","55.94","1999-10-16","0.134","0.134","0.134","1"
"6","55.94","1999-10-17","0.131","0.131","0.131","1"
"6","55.94","1999-10-18","0.134","0.134","0.134","1"
"6","55.94","1999-10-19","0.131","0.131","0.131","1"
"6","55.94","1999-10-20","0.129","0.129","0.129","1"
"6","55.94","1999-10-21","0.127","0.127","0.127","1"
"6","55.94","1999-10-22","0.128","0.128","0.128","1"
"6","55.94","1999-10-23","0.125","0.125","0.125","1"
"6","55.94","1999-10-24","0.123","0.123","0.123","1"
"6","55.94","1999-10-25","0.121","0.121","0.121","1"
"6","55.94","1999-10-26","0.118","0.118","0.118","1"
"6","55.94","1999-10-27","0.115","0.115","0.115","1"
"6","55.94","1999-10-28","0.113","0.113","0.113","1"
"6","55.94","1999-10-29","0.112","0.112","0.112","1"
"6","55.94","1999-10-30","0.106","0.106","0.106","1"
"6","55.94","1999-10-31","0.104","0.104","0.104","1"
"6","55.94","1999-11-01","0.099","0.099","0.099","1"
"6","55.94","1999-11-02","0.097","0.097","0.097","1"
"6","55.94","1999-11-03","0.093","0.093","0.093","1"
"6","55.94","1999-11-04","0.09","0.09","0.09","1"
"6","55.94","1999-11-05","0.089","0.089","0.089","1"
"6","55.94","1999-11-06","0.087","0.087","0.087","1"
"6","55.94","1999-11-07","0.084","0.084","0.084","1"
"6","55.94","1999-11-08","0.08","0.08","0.08","1"
"6","55.94","1999-11-09","0.078","0.078","0.078","1"
"6","55.94","1999-11-10","0.074","0.074","0.074","1"
"6","55.94","1999-11-11","0.074","0.074","0.074","1"
"6","55.94","1999-11-12","0.07","0.07","0.07","1"
"6","55.94","1999-11-13","0.07","0.07","0.07","1"
"6","55.94","1999-11-14","0.067","0.067","0.067","1"
"6","55.94","1999-11-15","0.064","0.064","0.064","1"
"6","55.94","1999-11-16","0.062","0.062","0.062","1"
"6","55.94","1999-11-17","0.06","0.06","0.06","1"
"6","55.94","1999-11-18","0.058","0.058","0.058","1"
"6","55.94","1999-11-19","0.054","0.054","0.054","1"
"6","55.94","1999-11-20","0.053","0.053","0.053","1"
"6","55.94","1999-11-21","0.051","0.051","0.051","1"
"6","55.94","1999-11-22","0.049","0.049","0.049","1"
"6","55.94","1999-11-23","0.047","0.047","0.047","1"
"6","55.94","1999-11-24","0.046","0.046","0.046","1"
"6","55.94","1999-11-25","0.04","0.04","0.04","1"
"6","55.94","1999-11-26","0.041","0.041","0.041","1"
"6","55.94","1999-11-27","0.039","0.039","0.039","1"
"6","55.94","1999-11-28","0.038","0.038","0.038","1"
"6","55.94","1999-11-29","0.033","0.033","0.033","1"
"6","55.94","1999-11-30","0.032","0.032","0.032","1"
"6","55.94","1999-12-01","0.032","0.032","0.032","1"
"6","55.94","1999-12-02","0.028","0.028","0.028","1"
"6","55.94","1999-12-03","0.027","0.027","0.027","1"
"6","55.94","1999-12-04","0.135","0.135","0.135","1"
"6","55.94","1999-12-05","0.021","0.021","0.021","1"
"6","55.94","1999-12-06","0.017","0.017","0.017","1"
"6","55.94","1999-12-07","0.019","0.019","0.019","1"
"6","55.94","1999-12-08","0.017","0.017","0.017","1"
"6","55.94","1999-12-09","0.014","0.014","0.014","1"
"6","55.94","1999-12-10","0.012","0.012","0.012","1"
"6","55.94","1999-12-11","0.008","0.008","0.008","1"
"6","55.94","1999-12-12","0.007","0.007","0.007","1"
"6","55.94","1999-12-13","0.003","0.003","0.003","1"
"6","55.94","1999-12-14","0","0","0","1"
"6","55.94","1999-12-15","-0.002","-0.002","-0.002","1"
"6","55.94","1999-12-16","-0.004","-0.004","-0.004","1"
"6","55.94","1999-12-17","-0.007","-0.007","-0.007","1"
"6","55.94","1999-12-18","-0.008","-0.008","-0.008","1"
"6","55.94","1999-12-19","-0.011","-0.011","-0.011","1"
"6","55.94","1999-12-20","-0.014","-0.014","-0.014","1"
"6","55.94","1999-12-21","-0.02","-0.02","-0.02","1"
"6","55.94","1999-12-22","-0.02","-0.02","-0.02","1"
"6","55.94","1999-12-23","-0.021","-0.021","-0.021","1"
"6","55.94","1999-12-24","-0.021","-0.021","-0.021","1"
"6","55.94","1999-12-25","-0.026","-0.026","-0.026","1"
"6","55.94","1999-12-26","-0.026","-0.026","-0.026","1"
"6","55.94","1999-12-27","-0.027","-0.027","-0.027","1"
"6","55.94","1999-12-28","-0.029","-0.029","-0.029","1"
"6","55.94","1999-12-29","-0.031","-0.031","-0.031","1"
"6","55.94","1999-12-30","-0.032","-0.032","-0.032","1"
"6","55.94","1999-12-31","-0.031","-0.031","-0.031","1"
"6","55.94","2000-01-01","-0.031","-0.031","-0.031","1"
"6","55.94","2000-01-02","-0.035","-0.035","-0.035","1"
"6","55.94","2000-01-03","-0.034","-0.034","-0.034","1"
"6","55.94","2000-01-04","-0.034","-0.034","-0.034","1"
"6","55.94","2000-01-05","-0.034","-0.034","-0.034","1"
"6","55.94","2000-01-06","-0.034","-0.034","-0.034","1"
"6","55.94","2000-01-07","-0.035","-0.035","-0.035","1"
"6","55.94","2000-01-08","-0.037","-0.037","-0.037","1"
"6","55.94","2000-01-09","-0.039","-0.039","-0.039","1"
"6","55.94","2000-01-10","-0.039","-0.039","-0.039","1"
"6","55.94","2000-01-11","-0.041","-0.041","-0.041","1"
"6","55.94","2000-01-12","-0.039","-0.039","-0.039","1"
"6","55.94","2000-01-13","-0.039","-0.039","-0.039","1"
"6","55.94","2000-01-14","-0.04","-0.04","-0.04","1"
"6","55.94","2000-01-15","-0.042","-0.042","-0.042","1"
"6","55.94","2000-01-16","-0.042","-0.042","-0.042","1"
"6","55.94","2000-01-17","-0.041","-0.041","-0.041","1"
"6","55.94","2000-01-18","-0.041","-0.041","-0.041","1"
"6","55.94","2000-01-19","-0.043","-0.043","-0.043","1"
"6","55.94","2000-01-20","-0.043","-0.043","-0.043","1"
"6","55.94","2000-01-21","-0.043","-0.043","-0.043","1"
"6","55.94","2000-01-22","-0.044","-0.044","-0.044","1"
"6","55.94","2000-01-23","-0.046","-0.046","-0.046","1"
"6","55.94","2000-01-24","-0.045","-0.045","-0.045","1"
"6","55.94","2000-01-25","-0.048","-0.048","-0.048","1"
"6","55.94","2000-01-26","-0.047","-0.047","-0.047","1"
"6","55.94","2000-01-27","-0.045","-0.045","-0.045","1"
"6","55.94","2000-01-28","-0.047","-0.047","-0.047","1"
"6","55.94","2000-01-29","-0.047","-0.047","-0.047","1"
"6","55.94","2000-01-30","-0.045","-0.045","-0.045","1"
"6","55.94","2000-01-31","-0.047","-0.047","-0.047","1"
"6","55.94","2000-02-01","-0.047","-0.047","-0.047","1"
"6","55.94","2000-02-02","-0.047","-0.047","-0.047","1"
"6","55.94","2000-02-03","-0.048","-0.048","-0.048","1"
"6","55.94","2000-02-04","-0.049","-0.049","-0.049","1"
"6","55.94","2000-02-05","-0.049","-0.049","-0.049","1"
"6","55.94","2000-02-06","-0.047","-0.047","-0.047","1"
"6","55.94","2000-02-07","-0.047","-0.047","-0.047","1"
"6","55.94","2000-02-08","-0.049","-0.049","-0.049","1"
"6","55.94","2000-02-09","-0.05","-0.05","-0.05","1"
"6","55.94","2000-02-10","-0.051","-0.051","-0.051","1"
"6","55.94","2000-02-11","-0.051","-0.051","-0.051","1"
"6","55.94","2000-02-12","-0.05","-0.05","-0.05","1"
"6","55.94","2000-02-13","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-14","-0.051","-0.051","-0.051","1"
"6","55.94","2000-02-15","-0.051","-0.051","-0.051","1"
"6","55.94","2000-02-16","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-17","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-18","-0.054","-0.054","-0.054","1"
"6","55.94","2000-02-19","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-20","-0.055","-0.055","-0.055","1"
"6","55.94","2000-02-21","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-22","-0.054","-0.054","-0.054","1"
"6","55.94","2000-02-23","-0.054","-0.054","-0.054","1"
"6","55.94","2000-02-24","-0.055","-0.055","-0.055","1"
"6","55.94","2000-02-25","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-26","-0.053","-0.053","-0.053","1"
"6","55.94","2000-02-27","-0.055","-0.055","-0.055","1"
"6","55.94","2000-02-28","-0.057","-0.057","-0.057","1"
"6","55.94","2000-02-29","-0.055","-0.055","-0.055","1"
"6","55.94","2000-03-01","-0.055","-0.055","-0.055","1"
"6","55.94","2000-03-02","-0.057","-0.057","-0.057","1"
"6","55.94","2000-03-03","-0.057","-0.057","-0.057","1"
"6","55.94","2000-03-04","-0.055","-0.055","-0.055","1"
"6","55.94","2000-03-05","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-06","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-07","-0.059","-0.059","-0.059","1"
"6","55.94","2000-03-08","-0.057","-0.057","-0.057","1"
"6","55.94","2000-03-09","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-10","-0.057","-0.057","-0.057","1"
"6","55.94","2000-03-11","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-12","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-13","-0.059","-0.059","-0.059","1"
"6","55.94","2000-03-14","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-15","-0.058","-0.058","-0.058","1"
"6","55.94","2000-03-16","-0.06","-0.06","-0.06","1"
"6","55.94","2000-03-17","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-18","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-19","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-20","-0.06","-0.06","-0.06","1"
"6","55.94","2000-03-21","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-23","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-24","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-25","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-26","-0.063","-0.063","-0.063","1"
"6","55.94","2000-03-27","-0.066","-0.066","-0.066","1"
"6","55.94","2000-03-28","-0.063","-0.063","-0.063","1"
"6","55.94","2000-03-29","-0.063","-0.063","-0.063","1"
"6","55.94","2000-03-30","-0.061","-0.061","-0.061","1"
"6","55.94","2000-03-31","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-01","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-02","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-03","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-04","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-05","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-06","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-07","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-08","-0.063","-0.063","-0.063","1"
"6","55.94","2000-04-09","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-10","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-11","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-12","-0.065","-0.065","-0.065","1"
"6","55.94","2000-04-13","-0.065","-0.065","-0.065","1"
"6","55.94","2000-04-14","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-15","-0.065","-0.065","-0.065","1"
"6","55.94","2000-04-16","-0.064","-0.064","-0.064","1"
"6","55.94","2000-04-17","-0.065","-0.065","-0.065","1"
"6","55.94","2000-04-18","-0.064","-0.064","-0.064","1"
"6","55.94","2000-05-05","-0.07","-0.07","-0.07","1"
"6","55.94","2000-05-06","-0.07","-0.07","-0.07","1"
"6","55.94","2000-05-07","-0.068","-0.068","-0.068","1"
"6","55.94","2000-05-08","-0.068","-0.068","-0.068","1"
"6","55.94","2000-05-09","-0.068","-0.068","-0.068","1"
"6","55.94","2000-05-10","-0.071","-0.071","-0.071","1"
"6","55.94","2000-05-11","-0.074","-0.074","-0.074","1"
"6","55.94","2000-05-12","-0.072","-0.072","-0.072","1"
"6","55.94","2000-05-13","-0.074","-0.074","-0.074","1"
"6","55.94","2000-05-14","-0.074","-0.074","-0.074","1"
"6","55.94","2000-05-15","-0.068","-0.068","-0.068","1"
"6","55.94","2000-05-16","-0.066","-0.066","-0.066","1"
"6","55.94","2000-05-17","-0.066","-0.066","-0.066","1"
"6","55.94","2000-05-18","-0.064","-0.064","-0.064","1"
"6","55.94","2000-05-19","-0.064","-0.064","-0.064","1"
"6","55.94","2000-05-20","-0.158","-0.158","-0.158","1"
"6","55.94","2000-05-21","-0.029","-0.029","-0.029","1"
"6","55.94","2000-05-22","-0.094","-0.094","-0.094","1"
"6","55.94","2000-05-23","-0.059","-0.059","-0.059","1"
"6","55.94","2000-05-24","-0.063","-0.063","-0.063","1"
"6","55.94","2000-05-25","-0.061","-0.061","-0.061","1"
"6","55.94","2000-05-26","-0.061","-0.061","-0.061","1"
"6","55.94","2000-05-27","-0.06","-0.06","-0.06","1"
"6","55.94","2000-05-28","-0.061","-0.061","-0.061","1"
"6","55.94","2000-05-29","-0.058","-0.058","-0.058","1"
"6","55.94","2000-05-30","-0.056","-0.056","-0.056","1"
"6","55.94","2000-05-31","-0.054","-0.054","-0.054","1"
"6","55.94","2000-06-01","-0.053","-0.053","-0.053","1"
"6","55.94","2000-06-02","-0.05","-0.05","-0.05","1"
"6","55.94","2000-06-03","-0.042","-0.042","-0.042","1"
"6","55.94","2000-06-04","-0.042","-0.042","-0.042","1"
"6","55.94","2000-07-27","-0.008","-0.008","-0.008","1"
"6","55.94","2000-07-28","-0.006","-0.006","-0.006","1"
"6","55.94","2000-07-29","-0.004","-0.004","-0.004","1"
"6","55.94","2000-07-30","-0.004","-0.004","-0.004","1"
"6","55.94","2000-07-31","-0.002","-0.002","-0.002","1"
"6","55.94","2000-08-01","-0.004","-0.004","-0.004","1"
"6","55.94","2000-08-02","-0.002","-0.002","-0.002","1"
"6","55.94","2000-08-03","-0.002","-0.002","-0.002","1"
"6","55.94","2000-08-04","-0.007","-0.007","-0.007","1"
"6","55.94","2000-08-05","-0.007","-0.007","-0.007","1"
"6","55.94","2000-08-06","-0.002","-0.002","-0.002","1"
"6","55.94","2000-08-07","0.001","0.001","0.001","1"
"6","55.94","2000-08-08","0.004","0.004","0.004","1"
"6","55.94","2000-08-09","0.002","0.002","0.002","1"
"6","55.94","2000-08-10","-0.004","-0.004","-0.004","1"
"6","55.94","2000-08-11","-0.007","-0.007","-0.007","1"
"6","55.94","2000-08-12","-0.012","-0.012","-0.012","1"
"6","55.94","2000-08-13","-0.015","-0.015","-0.015","1"
"6","55.94","2000-08-14","-0.015","-0.015","-0.015","1"
"6","55.94","2000-08-15","-0.014","-0.014","-0.014","1"
"6","55.94","2000-08-16","-0.016","-0.016","-0.016","1"
"6","55.94","2000-08-17","-0.018","-0.018","-0.018","1"
"6","55.94","2000-08-18","-0.018","-0.018","-0.018","1"
"6","55.94","2000-08-19","-0.02","-0.02","-0.02","1"
"6","55.94","2000-08-20","-0.023","-0.023","-0.023","1"
"6","55.94","2000-08-21","-0.026","-0.026","-0.026","1"
"6","55.94","2000-08-22","-0.03","-0.03","-0.03","1"
"6","55.94","2000-08-23","-0.034","-0.034","-0.034","1"
"6","55.94","2000-08-24","-0.038","-0.038","-0.038","1"
"6","55.94","2000-08-25","-0.038","-0.038","-0.038","1"
"6","55.94","2000-08-26","-0.039","-0.039","-0.039","1"
"6","55.94","2000-08-27","-0.04","-0.04","-0.04","1"
"6","55.94","2000-08-28","-0.044","-0.044","-0.044","1"
"6","55.94","2000-08-29","-0.046","-0.046","-0.046","1"
"6","55.94","2000-08-30","-0.045","-0.045","-0.045","1"
"6","55.94","2000-08-31","-0.048","-0.048","-0.048","1"
"6","55.94","2000-09-01","-0.052","-0.052","-0.052","1"
"6","55.94","2000-09-02","-0.05","-0.05","-0.05","1"
"6","55.94","2000-09-03","-0.052","-0.052","-0.052","1"
"6","55.94","2000-09-04","-0.052","-0.052","-0.052","1"
"6","55.94","2000-09-05","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-06","-0.049","-0.049","-0.049","1"
"6","55.94","2000-09-07","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-08","-0.055","-0.055","-0.055","1"
"6","55.94","2000-09-09","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-10","-0.053","-0.053","-0.053","1"
"6","55.94","2000-09-11","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-12","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-13","-0.054","-0.054","-0.054","1"
"6","55.94","2000-09-14","-0.053","-0.053","-0.053","1"
"6","55.94","2000-09-15","-0.055","-0.055","-0.055","1"
"6","55.94","2000-09-16","-0.056","-0.056","-0.056","1"
"6","55.94","2000-09-17","-0.055","-0.055","-0.055","1"
"6","55.94","2000-09-18","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-19","-0.056","-0.056","-0.056","1"
"6","55.94","2000-09-20","-0.056","-0.056","-0.056","1"
"6","55.94","2000-09-21","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-22","-0.056","-0.056","-0.056","1"
"6","55.94","2000-09-23","-0.055","-0.055","-0.055","1"
"6","55.94","2000-09-24","-0.056","-0.056","-0.056","1"
"6","55.94","2000-09-25","-0.055","-0.055","-0.055","1"
"6","55.94","2000-09-26","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-27","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-28","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-29","-0.058","-0.058","-0.058","1"
"6","55.94","2000-09-30","-0.058","-0.058","-0.058","1"
"6","55.94","2000-10-01","-0.06","-0.06","-0.06","1"
"6","55.94","2000-10-02","-0.061","-0.061","-0.061","1"
"6","55.94","2000-10-03","-0.061","-0.061","-0.061","1"
"6","55.94","2000-10-04","-0.057","-0.057","-0.057","1"
"6","55.94","2000-10-05","-0.058","-0.058","-0.058","1"
"6","55.94","2000-10-06","-0.06","-0.06","-0.06","1"
"6","55.94","2000-10-07","-0.059","-0.059","-0.059","1"
"6","55.94","2000-10-08","-0.057","-0.057","-0.057","1"
"6","55.94","2000-10-09","-0.058","-0.058","-0.058","1"
"6","55.94","2000-10-10","-0.061","-0.061","-0.061","1"
"6","55.94","2000-10-11","-0.059","-0.059","-0.059","1"
"6","55.94","2000-10-12","-0.063","-0.063","-0.063","1"
"6","55.94","2000-10-13","-0.064","-0.064","-0.064","1"
"6","55.94","2000-10-14","-0.063","-0.063","-0.063","1"
"6","55.94","2000-10-15","-0.066","-0.066","-0.066","1"
"6","55.94","2000-10-16","-0.066","-0.066","-0.066","1"
"6","55.94","2000-10-17","-0.066","-0.066","-0.066","1"
"6","55.94","2000-10-18","-0.062","-0.062","-0.062","1"
"6","55.94","2000-10-19","-0.062","-0.062","-0.062","1"
"6","55.94","2000-10-20","-0.064","-0.064","-0.064","1"
"6","55.94","2000-10-21","-0.063","-0.063","-0.063","1"
"6","55.94","2000-10-22","-0.062","-0.062","-0.062","1"
"6","55.94","2000-10-23","-0.064","-0.064","-0.064","1"
"6","55.94","2000-10-24","-0.065","-0.065","-0.065","1"
"6","55.94","2000-10-25","-0.065","-0.065","-0.065","1"
"6","55.94","2000-10-26","-0.065","-0.065","-0.065","1"
"6","55.94","2000-10-27","-0.065","-0.065","-0.065","1"
"6","55.94","2000-10-28","-0.066","-0.066","-0.066","1"
"6","55.94","2000-10-29","-0.066","-0.066","-0.066","1"
"6","55.94","2000-10-30","-0.065","-0.065","-0.065","1"
"6","55.94","2000-10-31","-0.066","-0.066","-0.066","1"
"6","55.94","2000-11-01","-0.067","-0.067","-0.067","1"
"6","55.94","2000-11-02","-0.043","-0.043","-0.043","1"
"6","55.94","2000-11-03","-0.043","-0.043","-0.043","1"
"6","55.94","2000-11-04","-0.067","-0.067","-0.067","1"
"6","55.94","2000-11-05","-0.048","-0.048","-0.048","1"
"6","55.94","2000-11-06","-0.045","-0.045","-0.045","1"
"6","55.94","2000-11-07","-0.05","-0.05","-0.05","1"
"6","55.94","2000-11-08","-0.049","-0.049","-0.049","1"
"6","55.94","2000-11-09","-0.042","-0.042","-0.042","1"
"6","55.94","2000-11-12","-0.05","-0.05","-0.05","1"
"6","55.94","2000-11-15","-0.048","-0.048","-0.048","1"
"6","55.94","2000-11-16","-0.05","-0.05","-0.05","1"
"6","55.94","2000-11-19","-0.05","-0.05","-0.05","1"
"6","55.94","2000-11-21","-0.053","-0.053","-0.053","1"
"6","55.94","2000-11-28","-0.067","-0.067","-0.067","1"
"6","55.94","2000-11-29","-0.07","-0.07","-0.07","1"
"6","55.94","2000-12-02","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-03","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-04","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-05","-0.069","-0.069","-0.069","1"
"6","55.94","2000-12-06","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-07","-0.066","-0.066","-0.066","1"
"6","55.94","2000-12-08","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-09","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-10","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-11","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-12","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-13","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-14","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-15","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-16","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-17","-0.07","-0.07","-0.07","1"
"6","55.94","2000-12-18","-0.069","-0.069","-0.069","1"
"6","55.94","2000-12-19","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-20","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-21","-0.066","-0.066","-0.066","1"
"6","55.94","2000-12-22","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-23","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-24","-0.068","-0.068","-0.068","1"
"6","55.94","2000-12-25","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-26","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-27","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-28","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-29","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-30","-0.067","-0.067","-0.067","1"
"6","55.94","2000-12-31","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-01","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-02","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-03","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-04","-0.066","-0.066","-0.066","1"
"6","55.94","2001-01-05","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-06","-0.066","-0.066","-0.066","1"
"6","55.94","2001-01-07","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-08","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-09","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-10","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-11","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-12","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-13","-0.066","-0.066","-0.066","1"
"6","55.94","2001-01-14","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-15","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-16","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-17","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-18","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-19","-0.067","-0.067","-0.067","1"
"6","55.94","2001-01-20","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-21","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-22","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-23","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-24","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-25","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-26","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-27","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-28","-0.07","-0.07","-0.07","1"
"6","55.94","2001-01-29","-0.068","-0.068","-0.068","1"
"6","55.94","2001-01-30","-0.071","-0.071","-0.071","1"
"6","55.94","2001-01-31","-0.068","-0.068","-0.068","1"
"6","55.94","2001-02-01","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-02","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-03","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-04","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-05","-0.068","-0.068","-0.068","1"
"6","55.94","2001-02-06","-0.068","-0.068","-0.068","1"
"6","55.94","2001-02-07","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-08","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-09","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-10","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-11","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-12","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-13","-0.07","-0.07","-0.07","1"
"6","55.94","2001-02-14","-0.072","-0.072","-0.072","1"
"6","55.94","2001-02-15","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-16","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-17","-0.072","-0.072","-0.072","1"
"6","55.94","2001-02-18","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-19","-0.072","-0.072","-0.072","1"
"6","55.94","2001-02-20","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-21","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-22","-0.072","-0.072","-0.072","1"
"6","55.94","2001-02-23","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-24","-0.072","-0.072","-0.072","1"
"6","55.94","2001-02-25","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-26","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-27","-0.071","-0.071","-0.071","1"
"6","55.94","2001-02-28","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-01","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-02","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-03","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-04","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-05","-0.071","-0.071","-0.071","1"
"6","55.94","2001-03-06","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-07","-0.071","-0.071","-0.071","1"
"6","55.94","2001-03-08","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-09","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-10","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-11","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-12","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-13","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-14","-0.072","-0.072","-0.072","1"
"6","55.94","2001-03-15","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-16","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-17","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-18","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-19","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-20","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-21","-0.076","-0.076","-0.076","1"
"6","55.94","2001-03-22","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-23","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-24","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-25","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-26","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-27","-0.073","-0.073","-0.073","1"
"6","55.94","2001-03-28","-0.076","-0.076","-0.076","1"
"6","55.94","2001-03-29","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-30","-0.074","-0.074","-0.074","1"
"6","55.94","2001-03-31","-0.076","-0.076","-0.076","1"
"6","55.94","2001-04-01","-0.076","-0.076","-0.076","1"
"6","55.94","2001-04-02","-0.074","-0.074","-0.074","1"
"6","55.94","2001-09-05","-0.041","-0.041","-0.041","1"
"6","55.94","2001-09-06","-0.042","-0.042","-0.042","1"
"6","55.94","2001-09-07","-0.042","-0.042","-0.042","1"
"6","55.94","2001-09-08","-0.043","-0.043","-0.043","1"
"6","55.94","2001-09-09","-0.042","-0.042","-0.042","1"
"6","55.94","2001-09-10","-0.042","-0.042","-0.042","1"
"6","55.94","2001-09-11","-0.043","-0.043","-0.043","1"
"6","55.94","2001-09-12","-0.043","-0.043","-0.043","1"
"6","55.94","2001-09-13","-0.045","-0.045","-0.045","1"
"6","55.94","2001-09-14","-0.047","-0.047","-0.047","1"
"6","55.94","2001-09-15","-0.049","-0.049","-0.049","1"
"6","55.94","2001-09-16","-0.051","-0.051","-0.051","1"
"6","55.94","2001-09-17","-0.051","-0.051","-0.051","1"
"6","55.94","2001-09-18","-0.053","-0.053","-0.053","1"
"6","55.94","2001-09-19","-0.053","-0.053","-0.053","1"
"6","55.94","2001-09-20","-0.053","-0.053","-0.053","1"
"6","55.94","2001-09-21","-0.057","-0.057","-0.057","1"
"6","55.94","2001-09-22","-0.056","-0.056","-0.056","1"
"6","55.94","2001-09-23","-0.057","-0.057","-0.057","1"
"6","55.94","2001-09-24","-0.058","-0.058","-0.058","1"
"6","55.94","2001-09-25","-0.06","-0.06","-0.06","1"
"6","55.94","2001-09-26","-0.058","-0.058","-0.058","1"
"6","55.94","2001-09-27","-0.057","-0.057","-0.057","1"
"6","55.94","2001-09-28","-0.056","-0.056","-0.056","1"
"6","55.94","2001-09-29","-0.058","-0.058","-0.058","1"
"6","55.94","2001-09-30","-0.06","-0.06","-0.06","1"
"6","55.94","2001-10-01","-0.057","-0.057","-0.057","1"
"6","55.94","2001-10-02","-0.056","-0.056","-0.056","1"
"6","55.94","2001-10-03","-0.054","-0.054","-0.054","1"
"6","55.94","2001-10-04","-0.055","-0.055","-0.055","1"
"6","55.94","2001-10-05","-0.057","-0.057","-0.057","1"
"6","55.94","2001-10-06","-0.055","-0.055","-0.055","1"
"6","55.94","2001-10-07","-0.054","-0.054","-0.054","1"
"6","55.94","2001-10-08","-0.058","-0.058","-0.058","1"
"6","55.94","2001-10-09","-0.06","-0.06","-0.06","1"
"6","55.94","2001-10-10","-0.055","-0.055","-0.055","1"
"6","55.94","2001-10-11","-0.056","-0.056","-0.056","1"
"6","55.94","2001-10-12","-0.055","-0.055","-0.055","1"
"6","55.94","2001-10-13","-0.056","-0.056","-0.056","1"
"6","55.94","2001-10-14","-0.058","-0.058","-0.058","1"
"6","55.94","2001-10-15","-0.058","-0.058","-0.058","1"
"6","55.94","2001-10-16","-0.058","-0.058","-0.058","1"
"6","55.94","2001-10-17","-0.061","-0.061","-0.061","1"
"6","55.94","2001-10-18","-0.061","-0.061","-0.061","1"
"6","55.94","2001-10-19","-0.061","-0.061","-0.061","1"
"6","55.94","2001-10-20","-0.063","-0.063","-0.063","1"
"6","55.94","2001-10-21","-0.068","-0.068","-0.068","1"
"6","55.94","2001-10-22","-0.065","-0.065","-0.065","1"
"6","55.94","2001-10-23","-0.063","-0.063","-0.063","1"
"6","55.94","2001-10-24","-0.062","-0.062","-0.062","1"
"6","55.94","2001-10-25","-0.063","-0.063","-0.063","1"
"6","55.94","2001-10-26","-0.061","-0.061","-0.061","1"
"6","55.94","2001-10-27","-0.061","-0.061","-0.061","1"
"6","55.94","2001-10-28","-0.063","-0.063","-0.063","1"
"6","55.94","2001-10-29","-0.064","-0.064","-0.064","1"
"6","55.94","2001-10-30","-0.063","-0.063","-0.063","1"
"6","55.94","2001-10-31","-0.064","-0.064","-0.064","1"
"6","55.94","2001-11-01","-0.062","-0.062","-0.062","1"
"6","55.94","2001-11-02","-0.063","-0.063","-0.063","1"
"6","55.94","2001-11-03","-0.064","-0.064","-0.064","1"
"6","55.94","2001-11-04","-0.064","-0.064","-0.064","1"
"6","55.94","2001-11-05","-0.063","-0.063","-0.063","1"
"6","55.94","2001-11-06","-0.065","-0.065","-0.065","1"
"6","55.94","2001-11-07","-0.064","-0.064","-0.064","1"
"6","55.94","2001-11-08","-0.065","-0.065","-0.065","1"
"6","55.94","2001-11-09","-0.065","-0.065","-0.065","1"
"6","55.94","2001-11-10","-0.066","-0.066","-0.066","1"
"6","55.94","2001-11-11","-0.063","-0.063","-0.063","1"
"6","55.94","2001-11-12","-0.066","-0.066","-0.066","1"
"6","55.94","2001-11-13","-0.065","-0.065","-0.065","1"
"6","55.94","2001-11-14","-0.063","-0.063","-0.063","1"
"6","55.94","2001-11-16","-0.059","-0.059","-0.059","1"
"6","55.94","2001-11-17","-0.058","-0.058","-0.058","1"
"6","55.94","2001-11-18","-0.058","-0.058","-0.058","1"
"6","55.94","2001-11-19","-0.055","-0.055","-0.055","1"
"6","55.94","2001-11-20","-0.057","-0.057","-0.057","1"
"6","55.94","2001-11-21","-0.057","-0.057","-0.057","1"
"6","55.94","2001-11-22","-0.055","-0.055","-0.055","1"
"6","55.94","2001-11-23","-0.055","-0.055","-0.055","1"
"6","55.94","2001-11-24","-0.056","-0.056","-0.056","1"
"6","55.94","2001-11-25","-0.058","-0.058","-0.058","1"
"6","55.94","2001-11-26","-0.057","-0.057","-0.057","1"
"6","55.94","2001-11-27","-0.058","-0.058","-0.058","1"
"6","55.94","2001-11-28","-0.058","-0.058","-0.058","1"
"6","55.94","2001-11-29","-0.057","-0.057","-0.057","1"
"6","55.94","2001-11-30","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-01","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-02","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-03","-0.056","-0.056","-0.056","1"
"6","55.94","2001-12-04","-0.053","-0.053","-0.053","1"
"6","55.94","2001-12-05","-0.053","-0.053","-0.053","1"
"6","55.94","2001-12-06","-0.051","-0.051","-0.051","1"
"6","55.94","2001-12-07","-0.051","-0.051","-0.051","1"
"6","55.94","2001-12-08","-0.05","-0.05","-0.05","1"
"6","55.94","2001-12-09","-0.049","-0.049","-0.049","1"
"6","55.94","2001-12-10","-0.05","-0.05","-0.05","1"
"6","55.94","2001-12-11","-0.047","-0.047","-0.047","1"
"6","55.94","2001-12-12","-0.047","-0.047","-0.047","1"
"6","55.94","2001-12-13","0.036","0.036","0.036","1"
"6","55.94","2001-12-14","-0.048","-0.048","-0.048","1"
"6","55.94","2001-12-15","-0.048","-0.048","-0.048","1"
"6","55.94","2001-12-16","-0.051","-0.051","-0.051","1"
"6","55.94","2001-12-17","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-18","-0.052","-0.052","-0.052","1"
"6","55.94","2001-12-19","-0.053","-0.053","-0.053","1"
"6","55.94","2001-12-20","-0.053","-0.053","-0.053","1"
"6","55.94","2001-12-21","-0.054","-0.054","-0.054","1"
"6","55.94","2001-12-22","-0.054","-0.054","-0.054","1"
"6","55.94","2001-12-23","-0.054","-0.054","-0.054","1"
"6","55.94","2001-12-24","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-25","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-26","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-27","-0.056","-0.056","-0.056","1"
"6","55.94","2001-12-28","-0.057","-0.057","-0.057","1"
"6","55.94","2001-12-29","-0.055","-0.055","-0.055","1"
"6","55.94","2001-12-30","-0.057","-0.057","-0.057","1"
"6","55.94","2001-12-31","-0.058","-0.058","-0.058","1"
"6","55.94","2002-01-01","-0.058","-0.058","-0.058","1"
"6","55.94","2002-01-02","-0.058","-0.058","-0.058","1"
"6","55.94","2002-01-03","-0.057","-0.057","-0.057","1"
"6","55.94","2002-01-04","-0.055","-0.055","-0.055","1"
"6","55.94","2002-01-05","-0.057","-0.057","-0.057","1"
"6","55.94","2002-01-06","-0.057","-0.057","-0.057","1"
"6","55.94","2002-01-07","-0.057","-0.057","-0.057","1"
"6","55.94","2002-01-08","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-09","-0.057","-0.057","-0.057","1"
"6","55.94","2002-01-10","-0.058","-0.058","-0.058","1"
"6","55.94","2002-01-11","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-12","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-13","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-16","-0.021","-0.021","-0.021","1"
"6","55.94","2002-01-17","-0.036","-0.036","-0.036","1"
"6","55.94","2002-01-20","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-21","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-22","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-23","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-24","-0.059","-0.059","-0.059","1"
"6","55.94","2002-01-25","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-26","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-27","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-28","-0.062","-0.062","-0.062","1"
"6","55.94","2002-01-29","-0.061","-0.061","-0.061","1"
"6","55.94","2002-01-30","-0.062","-0.062","-0.062","1"
"6","55.94","2002-01-31","-0.062","-0.062","-0.062","1"
"6","55.94","2002-02-01","-0.061","-0.061","-0.061","1"
"6","55.94","2002-02-02","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-03","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-04","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-05","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-06","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-07","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-08","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-09","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-10","-0.064","-0.064","-0.064","1"
"6","55.94","2002-02-11","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-12","-0.063","-0.063","-0.063","1"
"6","55.94","2002-02-13","-0.064","-0.064","-0.064","1"
"6","55.94","2002-02-14","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-15","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-16","-0.065","-0.065","-0.065","1"
"6","55.94","2002-02-17","-0.067","-0.067","-0.067","1"
"6","55.94","2002-02-18","-0.065","-0.065","-0.065","1"
"6","55.94","2002-02-19","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-20","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-21","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-22","-0.068","-0.068","-0.068","1"
"6","55.94","2002-02-23","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-24","-0.066","-0.066","-0.066","1"
"6","55.94","2002-02-25","-0.068","-0.068","-0.068","1"
"6","55.94","2002-02-26","-0.068","-0.068","-0.068","1"
"6","55.94","2002-02-27","-0.067","-0.067","-0.067","1"
"6","55.94","2002-02-28","-0.066","-0.066","-0.066","1"
"6","55.94","2002-03-01","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-02","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-03","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-04","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-05","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-06","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-07","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-08","-0.067","-0.067","-0.067","1"
"6","55.94","2002-03-09","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-10","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-11","-0.069","-0.069","-0.069","1"
"6","55.94","2002-03-12","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-13","-0.069","-0.069","-0.069","1"
"6","55.94","2002-03-14","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-16","-0.071","-0.071","-0.071","1"
"6","55.94","2002-03-17","-0.069","-0.069","-0.069","1"
"6","55.94","2002-03-18","-0.069","-0.069","-0.069","1"
"6","55.94","2002-03-19","-0.068","-0.068","-0.068","1"
"6","55.94","2002-03-20","-0.07","-0.07","-0.07","1"
"6","55.94","2002-03-21","-0.07","-0.07","-0.07","1"
"6","55.94","2002-03-22","-0.071","-0.071","-0.071","1"
"6","55.94","2002-03-23","-0.072","-0.072","-0.072","1"
"6","55.94","2002-03-24","-0.073","-0.073","-0.073","1"
"6","55.94","2002-03-25","-0.073","-0.073","-0.073","1"
"6","55.94","2002-03-26","-0.071","-0.071","-0.071","1"
"6","55.94","2002-03-27","-0.073","-0.073","-0.073","1"
"6","55.94","2002-03-28","-0.073","-0.073","-0.073","1"
"6","55.94","2002-03-29","-0.073","-0.073","-0.073","1"
"6","55.94","2002-03-30","-0.071","-0.071","-0.071","1"
"6","55.94","2002-03-31","-0.072","-0.072","-0.072","1"
"6","55.94","2002-04-01","-0.071","-0.071","-0.071","1"
"6","55.94","2002-04-02","-0.072","-0.072","-0.072","1"
"6","55.94","2002-04-03","-0.073","-0.073","-0.073","1"
"6","55.94","2002-04-04","-0.072","-0.072","-0.072","1"
"6","55.94","2002-04-05","-0.073","-0.073","-0.073","1"
"6","55.94","2002-04-06","-0.073","-0.073","-0.073","1"
"6","55.94","2002-04-07","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-08","-0.072","-0.072","-0.072","1"
"6","55.94","2002-04-09","-0.072","-0.072","-0.072","1"
"6","55.94","2002-04-10","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-11","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-12","-0.073","-0.073","-0.073","1"
"6","55.94","2002-04-13","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-14","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-15","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-16","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-17","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-18","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-19","-0.075","-0.075","-0.075","1"
"6","55.94","2002-04-20","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-21","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-22","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-23","-0.076","-0.076","-0.076","1"
"6","55.94","2002-04-24","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-25","-0.074","-0.074","-0.074","1"
"6","55.94","2002-04-26","-0.076","-0.076","-0.076","1"
"6","55.94","2002-04-27","-0.076","-0.076","-0.076","1"
"6","55.94","2002-04-28","-0.077","-0.077","-0.077","1"
"6","55.94","2002-04-29","-0.076","-0.076","-0.076","1"
"6","55.94","2002-04-30","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-01","-0.076","-0.076","-0.076","1"
"6","55.94","2002-05-02","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-03","-0.076","-0.076","-0.076","1"
"6","55.94","2002-05-04","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-05","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-06","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-07","-0.076","-0.076","-0.076","1"
"6","55.94","2002-05-08","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-09","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-10","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-11","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-12","-0.076","-0.076","-0.076","1"
"6","55.94","2002-05-13","-0.08","-0.08","-0.08","1"
"6","55.94","2002-05-14","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-15","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-16","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-17","-0.08","-0.08","-0.08","1"
"6","55.94","2002-05-18","-0.08","-0.08","-0.08","1"
"6","55.94","2002-05-19","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-20","-0.08","-0.08","-0.08","1"
"6","55.94","2002-05-21","-0.08","-0.08","-0.08","1"
"6","55.94","2002-05-22","-0.079","-0.079","-0.079","1"
"6","55.94","2002-05-23","-0.082","-0.082","-0.082","1"
"6","55.94","2002-05-24","-0.082","-0.082","-0.082","1"
"6","55.94","2002-05-25","-0.082","-0.082","-0.082","1"
"6","55.94","2002-05-26","-0.082","-0.082","-0.082","1"
"6","55.94","2002-05-27","-0.078","-0.078","-0.078","1"
"6","55.94","2002-05-28","-0.074","-0.074","-0.074","1"
"6","55.94","2002-05-29","-0.072","-0.072","-0.072","1"
"6","55.94","2002-05-30","-0.074","-0.074","-0.074","1"
"6","55.94","2002-05-31","-0.071","-0.071","-0.071","1"
"6","55.94","2002-06-01","-0.071","-0.071","-0.071","1"
"6","55.94","2002-06-02","-0.072","-0.072","-0.072","1"
"6","55.94","2002-06-03","-0.072","-0.072","-0.072","1"
"6","55.94","2002-06-04","-0.072","-0.072","-0.072","1"
"6","55.94","2002-06-05","-0.072","-0.072","-0.072","1"
"6","55.94","2002-06-06","-0.074","-0.074","-0.074","1"
"6","55.94","2002-06-07","-0.076","-0.076","-0.076","1"
"6","55.94","2002-06-08","-0.074","-0.074","-0.074","1"
"6","55.94","2002-06-09","-0.076","-0.076","-0.076","1"
"6","55.94","2002-06-10","-0.076","-0.076","-0.076","1"
"6","55.94","2002-06-11","-0.076","-0.076","-0.076","1"
"6","55.94","2002-06-12","-0.076","-0.076","-0.076","1"
"6","55.94","2002-06-13","-0.074","-0.074","-0.074","1"
"6","55.94","2002-06-14","-0.074","-0.074","-0.074","1"
"6","55.94","2002-06-15","-0.074","-0.074","-0.074","1"
"6","55.94","2002-06-16","-0.071","-0.071","-0.071","1"
"6","55.94","2002-06-17","-0.069","-0.069","-0.069","1"
"6","55.94","2002-06-18","-0.066","-0.066","-0.066","1"
"6","55.94","2002-06-19","-0.067","-0.067","-0.067","1"
"6","55.94","2002-06-20","-0.069","-0.069","-0.069","1"
"6","55.94","2002-06-21","-0.071","-0.071","-0.071","1"
"6","55.94","2002-06-22","-0.07","-0.07","-0.07","1"
"6","55.94","2002-06-23","-0.069","-0.069","-0.069","1"
"6","55.94","2002-06-24","-0.067","-0.067","-0.067","1"
"6","55.94","2002-06-25","-0.067","-0.067","-0.067","1"
"6","55.94","2002-06-26","-0.066","-0.066","-0.066","1"
"6","55.94","2002-06-27","-0.066","-0.066","-0.066","1"
"6","55.94","2002-06-28","-0.068","-0.068","-0.068","1"
"6","55.94","2002-06-29","-0.068","-0.068","-0.068","1"
"6","55.94","2002-06-30","-0.066","-0.066","-0.066","1"
"6","55.94","2002-07-01","-0.066","-0.066","-0.066","1"
"6","55.94","2003-02-20","-0.077","-0.077","-0.077","1"
"6","55.94","2003-02-21","-0.075","-0.075","-0.075","1"
"6","55.94","2003-02-22","-0.077","-0.077","-0.077","1"
"6","55.94","2003-02-23","-0.076","-0.076","-0.076","1"
"6","55.94","2003-02-24","-0.077","-0.077","-0.077","1"
"6","55.94","2003-02-25","-0.077","-0.077","-0.077","1"
"6","55.94","2003-02-26","-0.076","-0.076","-0.076","1"
"6","55.94","2003-02-27","-0.079","-0.079","-0.079","1"
"6","55.94","2003-02-28","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-01","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-02","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-03","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-04","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-05","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-06","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-07","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-08","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-09","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-10","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-11","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-12","-0.074","-0.074","-0.074","1"
"6","55.94","2003-03-13","-0.078","-0.078","-0.078","1"
"6","55.94","2003-03-14","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-15","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-16","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-17","-0.076","-0.076","-0.076","1"
"6","55.94","2003-03-18","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-19","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-20","-0.08","-0.08","-0.08","1"
"6","55.94","2003-03-21","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-22","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-23","-0.079","-0.079","-0.079","1"
"6","55.94","2003-03-24","-0.077","-0.077","-0.077","1"
"6","55.94","2003-03-25","-0.079","-0.079","-0.079","1"
"6","55.94","2003-08-07","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-08","-0.067","-0.067","-0.067","1"
"6","55.94","2003-08-09","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-10","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-11","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-12","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-13","-0.068","-0.068","-0.068","1"
"6","55.94","2003-08-14","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-15","-0.069","-0.069","-0.069","1"
"6","55.94","2003-08-16","-0.07","-0.07","-0.07","1"
"6","55.94","2003-08-17","-0.07","-0.07","-0.07","1"
"6","55.94","2003-08-18","-0.074","-0.074","-0.074","1"
"6","55.94","2003-08-19","-0.074","-0.074","-0.074","1"
"6","55.94","2003-08-20","-0.073","-0.073","-0.073","1"
"6","55.94","2003-08-21","-0.072","-0.072","-0.072","1"
"6","55.94","2003-08-22","-0.074","-0.074","-0.074","1"
"6","55.94","2003-08-23","-0.073","-0.073","-0.073","1"
"6","55.94","2003-08-24","-0.071","-0.071","-0.071","1"
"6","55.94","2003-08-25","-0.074","-0.074","-0.074","1"
"6","55.94","2003-08-26","-0.073","-0.073","-0.073","1"
"6","55.94","2003-08-27","-0.073","-0.073","-0.073","1"
"6","55.94","2003-08-28","-0.073","-0.073","-0.073","1"
"6","55.94","2003-08-29","-0.077","-0.077","-0.077","1"
"6","55.94","2003-08-30","-0.078","-0.078","-0.078","1"
"6","55.94","2003-08-31","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-01","-0.074","-0.074","-0.074","1"
"6","55.94","2003-09-02","-0.071","-0.071","-0.071","1"
"6","55.94","2003-09-03","-0.071","-0.071","-0.071","1"
"6","55.94","2003-09-04","-0.071","-0.071","-0.071","1"
"6","55.94","2003-09-05","-0.071","-0.071","-0.071","1"
"6","55.94","2003-09-06","-0.072","-0.072","-0.072","1"
"6","55.94","2003-09-07","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-08","-0.074","-0.074","-0.074","1"
"6","55.94","2003-09-09","-0.078","-0.078","-0.078","1"
"6","55.94","2003-09-10","-0.078","-0.078","-0.078","1"
"6","55.94","2003-09-11","-0.074","-0.074","-0.074","1"
"6","55.94","2003-09-12","-0.074","-0.074","-0.074","1"
"6","55.94","2003-09-13","-0.074","-0.074","-0.074","1"
"6","55.94","2003-09-14","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-15","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-16","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-17","-0.077","-0.077","-0.077","1"
"6","55.94","2003-09-18","-0.075","-0.075","-0.075","1"
"6","55.94","2003-09-19","-0.077","-0.077","-0.077","1"
"6","55.94","2003-09-20","-0.076","-0.076","-0.076","1"
"6","55.94","2003-09-21","-0.077","-0.077","-0.077","1"
"6","55.94","2003-09-22","-0.079","-0.079","-0.079","1"
"6","55.94","2003-09-23","-0.079","-0.079","-0.079","1"
"6","55.94","2003-09-24","-0.085","-0.085","-0.085","1"
"6","55.94","2003-09-25","-0.082","-0.082","-0.082","1"
"6","55.94","2003-09-26","-0.079","-0.079","-0.079","1"
"6","55.94","2003-09-27","-0.079","-0.079","-0.079","1"
"6","55.94","2003-09-28","-0.078","-0.078","-0.078","1"
"6","55.94","2003-09-29","-0.082","-0.082","-0.082","1"
"6","55.94","2003-09-30","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-01","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-02","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-03","-0.079","-0.079","-0.079","1"
"6","55.94","2003-10-04","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-05","-0.084","-0.084","-0.084","1"
"6","55.94","2003-10-06","-0.079","-0.079","-0.079","1"
"6","55.94","2003-10-07","-0.078","-0.078","-0.078","1"
"6","55.94","2003-10-08","-0.078","-0.078","-0.078","1"
"6","55.94","2003-10-09","-0.079","-0.079","-0.079","1"
"6","55.94","2003-10-10","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-11","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-12","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-13","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-14","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-15","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-16","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-17","-0.079","-0.079","-0.079","1"
"6","55.94","2003-10-18","-0.08","-0.08","-0.08","1"
"6","55.94","2003-10-19","-0.079","-0.079","-0.079","1"
"6","55.94","2003-10-20","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-21","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-22","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-23","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-24","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-25","-0.083","-0.083","-0.083","1"
"6","55.94","2003-10-26","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-27","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-28","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-29","-0.081","-0.081","-0.081","1"
"6","55.94","2003-10-30","-0.082","-0.082","-0.082","1"
"6","55.94","2003-10-31","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-01","-0.082","-0.082","-0.082","1"
"6","55.94","2003-11-02","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-03","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-04","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-05","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-06","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-07","-0.079","-0.079","-0.079","1"
"6","55.94","2003-11-08","-0.081","-0.081","-0.081","1"
"6","55.94","2003-11-09","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-10","-0.079","-0.079","-0.079","1"
"6","55.94","2003-11-11","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-12","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-13","-0.079","-0.079","-0.079","1"
"6","55.94","2003-11-14","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-15","-0.079","-0.079","-0.079","1"
"6","55.94","2003-11-16","-0.08","-0.08","-0.08","1"
"6","55.94","2003-11-17","-0.075","-0.075","-0.075","1"
"6","55.94","2003-11-18","-0.079","-0.079","-0.079","1"
"6","55.94","2003-11-19","-0.078","-0.078","-0.078","1"
"6","55.94","2003-11-20","-0.078","-0.078","-0.078","1"
"6","55.94","2003-11-21","-0.078","-0.078","-0.078","1"
"6","55.94","2003-11-22","-0.076","-0.076","-0.076","1"
"6","55.94","2003-11-23","-0.076","-0.076","-0.076","1"
"6","55.94","2003-11-24","-0.076","-0.076","-0.076","1"
"6","55.94","2003-11-25","-0.078","-0.078","-0.078","1"
"6","55.94","2003-11-26","-0.076","-0.076","-0.076","1"
"6","55.94","2003-11-27","-0.078","-0.078","-0.078","1"
"6","55.94","2003-11-28","-0.076","-0.076","-0.076","1"
"6","55.94","2003-11-29","-0.075","-0.075","-0.075","1"
"6","55.94","2003-11-30","-0.075","-0.075","-0.075","1"
"6","55.94","2003-12-01","-0.075","-0.075","-0.075","1"
"6","55.94","2003-12-02","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-03","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-04","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-05","-0.075","-0.075","-0.075","1"
"6","55.94","2003-12-06","-0.075","-0.075","-0.075","1"
"6","55.94","2003-12-07","-0.075","-0.075","-0.075","1"
"6","55.94","2003-12-08","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-09","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-10","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-11","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-12","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-13","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-14","-0.076","-0.076","-0.076","1"
"6","55.94","2003-12-15","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-16","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-17","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-18","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-19","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-20","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-21","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-22","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-23","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-24","-0.081","-0.081","-0.081","1"
"6","55.94","2003-12-25","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-26","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-27","-0.079","-0.079","-0.079","1"
"6","55.94","2003-12-28","-0.08","-0.08","-0.08","1"
"6","55.94","2003-12-29","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-30","-0.077","-0.077","-0.077","1"
"6","55.94","2003-12-31","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-01","-0.077","-0.077","-0.077","1"
"6","55.94","2004-01-02","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-03","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-04","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-05","-0.08","-0.08","-0.08","1"
"6","55.94","2004-01-06","-0.08","-0.08","-0.08","1"
"6","55.94","2004-01-07","-0.08","-0.08","-0.08","1"
"6","55.94","2004-01-08","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-09","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-10","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-11","-0.079","-0.079","-0.079","1"
"6","55.94","2004-01-12","-0.079","-0.079","-0.079","1"
"6","55.94","2004-02-23","-0.08","-0.08","-0.08","1"
"6","55.94","2004-02-24","-0.082","-0.082","-0.082","1"
"6","55.94","2004-02-25","-0.082","-0.082","-0.082","1"
"6","55.94","2004-02-26","-0.082","-0.082","-0.082","1"
"6","55.94","2004-02-27","-0.083","-0.083","-0.083","1"
"6","55.94","2004-02-28","-0.083","-0.083","-0.083","1"
"6","55.94","2004-02-29","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-04","-0.081","-0.081","-0.081","1"
"6","55.94","2004-03-05","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-06","-0.08","-0.08","-0.08","1"
"6","55.94","2004-03-07","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-08","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-09","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-10","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-11","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-12","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-13","-0.081","-0.081","-0.081","1"
"6","55.94","2004-03-14","-0.081","-0.081","-0.081","1"
"6","55.94","2004-03-15","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-16","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-17","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-18","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-19","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-20","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-21","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-22","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-23","-0.081","-0.081","-0.081","1"
"6","55.94","2004-03-24","-0.082","-0.082","-0.082","1"
"6","55.94","2004-03-25","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-26","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-27","-0.081","-0.081","-0.081","1"
"6","55.94","2004-03-28","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-29","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-30","-0.084","-0.084","-0.084","1"
"6","55.94","2004-03-31","-0.082","-0.082","-0.082","1"
"6","55.94","2004-04-01","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-02","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-03","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-04","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-05","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-06","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-07","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-08","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-09","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-10","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-11","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-12","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-13","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-14","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-15","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-16","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-17","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-18","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-19","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-20","-0.084","-0.084","-0.084","1"
"6","55.94","2004-04-21","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-22","-0.086","-0.086","-0.086","1"
"6","55.94","2004-04-23","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-24","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-25","-0.088","-0.088","-0.088","1"
"6","55.94","2004-04-26","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-27","-0.088","-0.088","-0.088","1"
"6","55.94","2004-04-28","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-29","-0.087","-0.087","-0.087","1"
"6","55.94","2004-04-30","-0.088","-0.088","-0.088","1"
"6","55.94","2004-05-01","-0.087","-0.087","-0.087","1"
"6","55.94","2004-05-02","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-03","-0.088","-0.088","-0.088","1"
"6","55.94","2004-05-04","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-05","-0.088","-0.088","-0.088","1"
"6","55.94","2004-05-06","-0.088","-0.088","-0.088","1"
"6","55.94","2004-05-07","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-08","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-09","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-10","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-11","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-12","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-13","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-14","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-15","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-16","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-17","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-18","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-19","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-20","-0.091","-0.091","-0.091","1"
"6","55.94","2004-05-21","-0.09","-0.09","-0.09","1"
"6","55.94","2004-05-22","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-23","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-24","-0.091","-0.091","-0.091","1"
"6","55.94","2004-05-25","-0.091","-0.091","-0.091","1"
"6","55.94","2004-05-26","-0.091","-0.091","-0.091","1"
"6","55.94","2004-05-27","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-28","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-29","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-30","-0.092","-0.092","-0.092","1"
"6","55.94","2004-05-31","-0.094","-0.094","-0.094","1"
"6","55.94","2004-06-01","-0.094","-0.094","-0.094","1"
"6","55.94","2004-06-02","-0.093","-0.093","-0.093","1"
"6","55.94","2004-06-03","-0.093","-0.093","-0.093","1"
"6","55.94","2004-06-04","-0.093","-0.093","-0.093","1"
"6","55.94","2004-06-05","-0.093","-0.093","-0.093","1"
"6","55.94","2004-06-06","-0.092","-0.092","-0.092","1"
"6","55.94","2004-06-07","-0.079","-0.079","-0.079","1"
"6","55.94","2004-06-08","-0.079","-0.079","-0.079","1"
"6","55.94","2004-06-09","-0.076","-0.076","-0.076","1"
"6","55.94","2004-06-10","-0.079","-0.079","-0.079","1"
"6","55.94","2004-06-11","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-12","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-13","-0.08","-0.08","-0.08","1"
"6","55.94","2004-06-14","-0.079","-0.079","-0.079","1"
"6","55.94","2004-06-15","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-16","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-17","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-18","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-19","-0.084","-0.084","-0.084","1"
"6","55.94","2004-06-20","-0.083","-0.083","-0.083","1"
"6","55.94","2004-06-21","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-22","-0.083","-0.083","-0.083","1"
"6","55.94","2004-06-23","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-24","-0.079","-0.079","-0.079","1"
"6","55.94","2004-06-25","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-26","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-27","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-28","-0.081","-0.081","-0.081","1"
"6","55.94","2004-06-29","-0.082","-0.082","-0.082","1"
"6","55.94","2004-06-30","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-01","-0.085","-0.085","-0.085","1"
"6","55.94","2004-07-02","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-03","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-04","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-05","-0.079","-0.079","-0.079","1"
"6","55.94","2004-07-06","-0.084","-0.084","-0.084","1"
"6","55.94","2004-07-07","-0.082","-0.082","-0.082","1"
"6","55.94","2004-07-08","-0.085","-0.085","-0.085","1"
"6","55.94","2004-07-09","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-10","-0.081","-0.081","-0.081","1"
"6","55.94","2004-07-11","-0.082","-0.082","-0.082","1"
"6","55.94","2004-07-12","-0.082","-0.082","-0.082","1"
"6","55.94","2004-07-13","-0.078","-0.078","-0.078","1"
"6","55.94","2004-07-14","-0.076","-0.076","-0.076","1"
"6","55.94","2004-07-15","-0.077","-0.077","-0.077","1"
"6","55.94","2004-07-16","-0.079","-0.079","-0.079","1"
"6","55.94","2004-07-17","-0.076","-0.076","-0.076","1"
"6","55.94","2004-07-18","-0.077","-0.077","-0.077","1"
"6","55.94","2004-07-19","-0.079","-0.079","-0.079","1"
"6","55.94","2004-07-20","-0.082","-0.082","-0.082","1"
"6","55.94","2004-07-21","-0.077","-0.077","-0.077","1"
"6","55.94","2004-07-22","-0.078","-0.078","-0.078","1"
"6","55.94","2004-07-23","-0.079","-0.079","-0.079","1"
"6","55.94","2004-07-24","-0.084","-0.084","-0.084","1"
"6","55.94","2004-07-25","-0.077","-0.077","-0.077","1"
"6","55.94","2004-07-26","-0.077","-0.077","-0.077","1"
"6","55.94","2004-07-27","-0.076","-0.076","-0.076","1"
"6","55.94","2004-07-28","-0.075","-0.075","-0.075","1"
"6","55.94","2004-07-29","-0.073","-0.073","-0.073","1"
"6","55.94","2004-07-30","-0.071","-0.071","-0.071","1"
"6","55.94","2004-07-31","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-01","-0.072","-0.072","-0.072","1"
"6","55.94","2004-08-02","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-03","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-04","-0.078","-0.078","-0.078","1"
"6","55.94","2004-08-05","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-06","-0.077","-0.077","-0.077","1"
"6","55.94","2004-08-07","-0.074","-0.074","-0.074","1"
"6","55.94","2004-08-08","-0.077","-0.077","-0.077","1"
"6","55.94","2004-08-09","-0.074","-0.074","-0.074","1"
"6","55.94","2004-08-10","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-11","-0.075","-0.075","-0.075","1"
"6","55.94","2004-08-12","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-13","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-14","-0.074","-0.074","-0.074","1"
"6","55.94","2004-08-15","-0.071","-0.071","-0.071","1"
"6","55.94","2004-08-16","-0.071","-0.071","-0.071","1"
"6","55.94","2004-08-17","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-18","-0.075","-0.075","-0.075","1"
"6","55.94","2004-08-19","-0.075","-0.075","-0.075","1"
"6","55.94","2004-08-20","-0.077","-0.077","-0.077","1"
"6","55.94","2004-08-21","-0.076","-0.076","-0.076","1"
"6","55.94","2004-08-22","-0.074","-0.074","-0.074","1"
"6","55.94","2004-08-23","-0.071","-0.071","-0.071","1"
"6","55.94","2004-08-24","-0.076","-0.076","-0.076","1"
"6","55.94","2004-08-25","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-26","-0.078","-0.078","-0.078","1"
"6","55.94","2004-08-27","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-28","-0.073","-0.073","-0.073","1"
"6","55.94","2004-08-29","-0.076","-0.076","-0.076","1"
"6","55.94","2004-08-30","-0.076","-0.076","-0.076","1"
"6","55.94","2004-08-31","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-01","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-02","-0.072","-0.072","-0.072","1"
"6","55.94","2004-09-03","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-04","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-05","-0.074","-0.074","-0.074","1"
"6","55.94","2004-09-06","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-07","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-08","-0.071","-0.071","-0.071","1"
"6","55.94","2004-09-09","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-10","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-11","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-12","-0.077","-0.077","-0.077","1"
"6","55.94","2004-09-13","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-14","-0.079","-0.079","-0.079","1"
"6","55.94","2004-09-15","-0.078","-0.078","-0.078","1"
"6","55.94","2004-09-16","-0.079","-0.079","-0.079","1"
"6","55.94","2004-09-17","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-18","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-19","-0.075","-0.075","-0.075","1"
"6","55.94","2004-09-20","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-21","-0.073","-0.073","-0.073","1"
"6","55.94","2004-09-22","-0.074","-0.074","-0.074","1"
"6","55.94","2004-09-23","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-24","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-25","-0.074","-0.074","-0.074","1"
"6","55.94","2004-09-26","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-27","-0.074","-0.074","-0.074","1"
"6","55.94","2004-09-28","-0.077","-0.077","-0.077","1"
"6","55.94","2004-09-29","-0.076","-0.076","-0.076","1"
"6","55.94","2004-09-30","-0.075","-0.075","-0.075","1"
"6","55.94","2004-10-01","-0.075","-0.075","-0.075","1"
"6","55.94","2004-10-02","-0.075","-0.075","-0.075","1"
"6","55.94","2004-10-03","-0.075","-0.075","-0.075","1"
"6","55.94","2004-10-04","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-05","-0.074","-0.074","-0.074","1"
"6","55.94","2004-10-06","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-07","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-08","-0.078","-0.078","-0.078","1"
"6","55.94","2004-10-09","-0.077","-0.077","-0.077","1"
"6","55.94","2004-10-10","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-11","-0.08","-0.08","-0.08","1"
"6","55.94","2004-10-12","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-13","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-14","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-15","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-16","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-17","-0.08","-0.08","-0.08","1"
"6","55.94","2004-10-18","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-19","-0.078","-0.078","-0.078","1"
"6","55.94","2004-10-20","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-21","-0.08","-0.08","-0.08","1"
"6","55.94","2004-10-22","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-23","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-24","-0.076","-0.076","-0.076","1"
"6","55.94","2004-10-25","-0.078","-0.078","-0.078","1"
"6","55.94","2004-10-26","-0.082","-0.082","-0.082","1"
"6","55.94","2004-10-27","-0.082","-0.082","-0.082","1"
"6","55.94","2004-10-28","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-29","-0.079","-0.079","-0.079","1"
"6","55.94","2004-10-30","-0.081","-0.081","-0.081","1"
"6","55.94","2004-10-31","-0.082","-0.082","-0.082","1"
"6","55.94","2004-11-01","-0.08","-0.08","-0.08","1"
"6","55.94","2004-11-02","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-03","-0.078","-0.078","-0.078","1"
"6","55.94","2004-11-04","-0.08","-0.08","-0.08","1"
"6","55.94","2004-11-05","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-06","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-07","-0.08","-0.08","-0.08","1"
"6","55.94","2004-11-08","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-09","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-10","-0.077","-0.077","-0.077","1"
"6","55.94","2004-11-11","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-12","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-13","-0.077","-0.077","-0.077","1"
"6","55.94","2004-11-14","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-15","-0.077","-0.077","-0.077","1"
"6","55.94","2004-11-16","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-17","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-18","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-19","-0.079","-0.079","-0.079","1"
"6","55.94","2004-11-20","-0.077","-0.077","-0.077","1"
"6","55.94","2004-11-21","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-22","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-23","-0.073","-0.073","-0.073","1"
"6","55.94","2004-11-24","-0.074","-0.074","-0.074","1"
"6","55.94","2004-11-25","-0.074","-0.074","-0.074","1"
"6","55.94","2004-11-26","-0.073","-0.073","-0.073","1"
"6","55.94","2004-11-27","-0.076","-0.076","-0.076","1"
"6","55.94","2004-11-28","-0.075","-0.075","-0.075","1"
"6","55.94","2004-11-29","-0.075","-0.075","-0.075","1"
"6","55.94","2004-11-30","-0.074","-0.074","-0.074","1"
"6","55.94","2004-12-01","-0.075","-0.075","-0.075","1"
"6","55.94","2004-12-02","-0.075","-0.075","-0.075","1"
"6","55.94","2004-12-03","-0.075","-0.075","-0.075","1"
"6","55.94","2004-12-04","-0.073","-0.073","-0.073","1"
"6","55.94","2004-12-05","-0.074","-0.074","-0.074","1"
"6","55.94","2004-12-07","-0.072","-0.072","-0.072","1"
"6","55.94","2004-12-08","-0.073","-0.073","-0.073","1"
"6","55.94","2004-12-09","-0.073","-0.073","-0.073","1"
"6","55.94","2004-12-10","-0.072","-0.072","-0.072","1"
"6","55.94","2004-12-11","-0.072","-0.072","-0.072","1"
"6","55.94","2004-12-12","-0.072","-0.072","-0.072","1"
"6","55.94","2004-12-13","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-14","-0.069","-0.069","-0.069","1"
"6","55.94","2004-12-15","-0.073","-0.073","-0.073","1"
"6","55.94","2004-12-16","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-17","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-18","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-19","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-20","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-21","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-22","-0.07","-0.07","-0.07","1"
"6","55.94","2004-12-23","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-24","-0.068","-0.068","-0.068","1"
"6","55.94","2004-12-25","-0.07","-0.07","-0.07","1"
"6","55.94","2004-12-26","-0.069","-0.069","-0.069","1"
"6","55.94","2004-12-27","-0.069","-0.069","-0.069","1"
"6","55.94","2004-12-28","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-29","-0.071","-0.071","-0.071","1"
"6","55.94","2004-12-30","-0.069","-0.069","-0.069","1"
"6","55.94","2004-12-31","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-01","-0.07","-0.07","-0.07","1"
"6","55.94","2005-01-02","-0.069","-0.069","-0.069","1"
"6","55.94","2005-01-03","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-04","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-05","-0.068","-0.068","-0.068","1"
"6","55.94","2005-01-06","-0.069","-0.069","-0.069","1"
"6","55.94","2005-01-07","-0.068","-0.068","-0.068","1"
"6","55.94","2005-01-08","-0.07","-0.07","-0.07","1"
"6","55.94","2005-01-09","-0.07","-0.07","-0.07","1"
"6","55.94","2005-01-10","-0.07","-0.07","-0.07","1"
"6","55.94","2005-01-11","-0.069","-0.069","-0.069","1"
"6","55.94","2005-01-12","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-16","-0.069","-0.069","-0.069","1"
"6","55.94","2005-01-17","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-18","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-19","-0.073","-0.073","-0.073","1"
"6","55.94","2005-01-20","-0.073","-0.073","-0.073","1"
"6","55.94","2005-01-21","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-22","-0.071","-0.071","-0.071","1"
"6","55.94","2005-01-23","-0.073","-0.073","-0.073","1"
"6","55.94","2005-01-24","-0.073","-0.073","-0.073","1"
"6","55.94","2005-01-25","-0.075","-0.075","-0.075","1"
"6","55.94","2005-01-26","-0.074","-0.074","-0.074","1"
"6","55.94","2005-01-27","-0.074","-0.074","-0.074","1"
"6","55.94","2005-01-28","-0.074","-0.074","-0.074","1"
"6","55.94","2005-01-29","-0.074","-0.074","-0.074","1"
"6","55.94","2005-01-30","-0.074","-0.074","-0.074","1"
"6","55.94","2005-01-31","-0.071","-0.071","-0.071","1"
"6","55.94","2005-02-01","-0.071","-0.071","-0.071","1"
"6","55.94","2005-02-02","-0.074","-0.074","-0.074","1"
"6","55.94","2005-02-03","-0.071","-0.071","-0.071","1"
"6","55.94","2005-02-04","-0.071","-0.071","-0.071","1"
"6","55.94","2005-02-05","-0.074","-0.074","-0.074","1"
"6","55.94","2005-02-06","-0.073","-0.073","-0.073","1"
"6","55.94","2005-02-07","-0.074","-0.074","-0.074","1"
"6","55.94","2005-02-08","-0.073","-0.073","-0.073","1"
"6","55.94","2005-02-09","-0.075","-0.075","-0.075","1"
"6","55.94","2005-02-10","-0.071","-0.071","-0.071","1"
"6","55.94","2005-02-11","-0.073","-0.073","-0.073","1"
"6","55.94","2005-02-12","-0.072","-0.072","-0.072","1"
"6","55.94","2005-02-13","-0.072","-0.072","-0.072","1"
"6","55.94","2005-02-14","-0.075","-0.075","-0.075","1"
"6","55.94","2005-02-24","-0.075","-0.075","-0.075","1"
"6","55.94","2005-02-25","-0.076","-0.076","-0.076","1"
"6","55.94","2005-02-26","-0.072","-0.072","-0.072","1"
"6","55.94","2005-02-27","-0.075","-0.075","-0.075","1"
"6","55.94","2005-02-28","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-01","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-02","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-03","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-04","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-05","-0.076","-0.076","-0.076","1"
"6","55.94","2005-03-06","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-07","-0.077","-0.077","-0.077","1"
"6","55.94","2005-03-08","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-09","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-10","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-11","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-12","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-13","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-14","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-15","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-16","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-17","-0.073","-0.073","-0.073","1"
"6","55.94","2005-03-18","-0.073","-0.073","-0.073","1"
"6","55.94","2005-03-19","-0.073","-0.073","-0.073","1"
"6","55.94","2005-03-20","-0.076","-0.076","-0.076","1"
"6","55.94","2005-03-21","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-22","-0.076","-0.076","-0.076","1"
"6","55.94","2005-03-23","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-24","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-25","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-26","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-27","-0.074","-0.074","-0.074","1"
"6","55.94","2005-03-28","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-29","-0.076","-0.076","-0.076","1"
"6","55.94","2005-03-30","-0.075","-0.075","-0.075","1"
"6","55.94","2005-03-31","-0.075","-0.075","-0.075","1"
"6","55.94","2005-04-01","-0.077","-0.077","-0.077","1"
"6","55.94","2005-04-02","-0.077","-0.077","-0.077","1"
"6","55.94","2005-04-03","-0.079","-0.079","-0.079","1"
"6","55.94","2005-04-04","-0.079","-0.079","-0.079","1"
"6","55.94","2005-04-05","-0.077","-0.077","-0.077","1"
"6","55.94","2005-04-06","-0.076","-0.076","-0.076","1"
"6","55.94","2005-04-07","-0.077","-0.077","-0.077","1"
"6","55.94","2005-04-08","-0.078","-0.078","-0.078","1"
"6","55.94","2005-04-09","-0.078","-0.078","-0.078","1"
"6","55.94","2005-04-10","-0.077","-0.077","-0.077","1"
"6","55.94","2005-04-11","-0.079","-0.079","-0.079","1"
"6","55.94","2005-04-12","-0.078","-0.078","-0.078","1"
"6","55.94","2005-04-13","-0.079","-0.079","-0.079","1"
"6","55.94","2005-04-14","-0.081","-0.081","-0.081","1"
"6","55.94","2005-04-15","-0.08","-0.08","-0.08","1"
"6","55.94","2005-04-16","-0.079","-0.079","-0.079","1"
"6","55.94","2005-04-17","-0.081","-0.081","-0.081","1"
"6","55.94","2005-04-18","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-19","-0.08","-0.08","-0.08","1"
"6","55.94","2005-04-20","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-21","-0.08","-0.08","-0.08","1"
"6","55.94","2005-04-22","-0.081","-0.081","-0.081","1"
"6","55.94","2005-04-23","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-24","-0.08","-0.08","-0.08","1"
"6","55.94","2005-04-25","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-26","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-27","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-28","-0.081","-0.081","-0.081","1"
"6","55.94","2005-04-29","-0.082","-0.082","-0.082","1"
"6","55.94","2005-04-30","-0.081","-0.081","-0.081","1"
"6","55.94","2005-05-01","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-02","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-03","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-04","-0.084","-0.084","-0.084","1"
"6","55.94","2005-05-05","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-06","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-07","-0.081","-0.081","-0.081","1"
"6","55.94","2005-05-08","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-09","-0.083","-0.083","-0.083","1"
"6","55.94","2005-05-10","-0.082","-0.082","-0.082","1"
"6","55.94","2005-05-11","-0.094","-0.094","-0.094","1"
"6","55.94","2005-05-12","-0.083","-0.083","-0.083","1"
"6","55.94","2005-05-13","-0.084","-0.084","-0.084","1"
"6","55.94","2005-05-14","-0.054","-0.054","-0.054","1"
"6","55.94","2005-05-15","-0.226","-0.226","-0.226","1"
"6","55.94","2005-05-16","-0.087","-0.087","-0.087","1"
"6","55.94","2005-05-17","-0.086","-0.086","-0.086","1"
"6","55.94","2005-05-18","-0.086","-0.086","-0.086","1"
"6","55.94","2005-05-19","-0.086","-0.086","-0.086","1"
"6","55.94","2005-05-20","-0.086","-0.086","-0.086","1"
"6","55.94","2005-05-21","-0.087","-0.087","-0.087","1"
"6","55.94","2005-05-22","-0.087","-0.087","-0.087","1"
"6","55.94","2005-05-23","-0.086","-0.086","-0.086","1"
"6","55.94","2005-05-24","-0.09","-0.09","-0.09","1"
"6","55.94","2005-05-25","-0.09","-0.09","-0.09","1"
"6","55.94","2005-05-26","-0.035","-0.035","-0.035","1"
"6","55.94","2005-05-27","-0.087","-0.087","-0.087","1"
"6","55.94","2005-05-28","-0.076","-0.076","-0.076","1"
"6","55.94","2005-05-29","-0.078","-0.078","-0.078","1"
"6","55.94","2005-05-30","-0.078","-0.078","-0.078","1"
"6","55.94","2005-05-31","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-01","-0.08","-0.08","-0.08","1"
"6","55.94","2005-06-02","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-03","-0.08","-0.08","-0.08","1"
"6","55.94","2005-06-04","-0.08","-0.08","-0.08","1"
"6","55.94","2005-06-05","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-06","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-07","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-08","-0.08","-0.08","-0.08","1"
"6","55.94","2005-06-09","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-10","-0.077","-0.077","-0.077","1"
"6","55.94","2005-06-11","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-12","-0.076","-0.076","-0.076","1"
"6","55.94","2005-06-13","-0.078","-0.078","-0.078","1"
"6","55.94","2005-06-14","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-15","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-16","-0.08","-0.08","-0.08","1"
"6","55.94","2005-06-17","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-18","-0.078","-0.078","-0.078","1"
"6","55.94","2005-06-19","-0.078","-0.078","-0.078","1"
"6","55.94","2005-06-20","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-21","-0.082","-0.082","-0.082","1"
"6","55.94","2005-06-22","-0.081","-0.081","-0.081","1"
"6","55.94","2005-06-23","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-24","-0.077","-0.077","-0.077","1"
"6","55.94","2005-06-25","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-26","-0.079","-0.079","-0.079","1"
"6","55.94","2005-06-27","-0.078","-0.078","-0.078","1"
"6","55.94","2005-06-28","-0.077","-0.077","-0.077","1"
"6","55.94","2005-06-29","-0.077","-0.077","-0.077","1"
"6","55.94","2005-06-30","-0.082","-0.082","-0.082","1"
"6","55.94","2005-07-01","-0.082","-0.082","-0.082","1"
"6","55.94","2005-07-02","-0.079","-0.079","-0.079","1"
"6","55.94","2005-07-03","-0.077","-0.077","-0.077","1"
"6","55.94","2005-07-04","-0.076","-0.076","-0.076","1"
"6","55.94","2005-07-05","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-06","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-07","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-08","-0.079","-0.079","-0.079","1"
"6","55.94","2005-07-09","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-10","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-11","-0.076","-0.076","-0.076","1"
"6","55.94","2005-07-12","-0.076","-0.076","-0.076","1"
"6","55.94","2005-07-13","-0.076","-0.076","-0.076","1"
"6","55.94","2005-07-14","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-15","-0.075","-0.075","-0.075","1"
"6","55.94","2005-07-16","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-17","-0.075","-0.075","-0.075","1"
"6","55.94","2005-07-18","-0.075","-0.075","-0.075","1"
"6","55.94","2005-07-19","-0.078","-0.078","-0.078","1"
"6","55.94","2005-07-20","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-21","-0.077","-0.077","-0.077","1"
"6","55.94","2005-07-22","-0.077","-0.077","-0.077","1"
"6","55.94","2005-07-23","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-24","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-25","-0.072","-0.072","-0.072","1"
"6","55.94","2005-07-26","-0.077","-0.077","-0.077","1"
"6","55.94","2005-07-27","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-28","-0.074","-0.074","-0.074","1"
"6","55.94","2005-07-29","-0.073","-0.073","-0.073","1"
"6","55.94","2005-07-30","-0.073","-0.073","-0.073","1"
"6","55.94","2005-07-31","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-01","-0.076","-0.076","-0.076","1"
"6","55.94","2005-08-02","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-03","-0.079","-0.079","-0.079","1"
"6","55.94","2005-08-04","-0.076","-0.076","-0.076","1"
"6","55.94","2005-08-05","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-06","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-07","-0.076","-0.076","-0.076","1"
"6","55.94","2005-08-08","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-09","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-10","-0.072","-0.072","-0.072","1"
"6","55.94","2005-08-12","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-13","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-14","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-15","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-16","-0.076","-0.076","-0.076","1"
"6","55.94","2005-08-17","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-18","-0.074","-0.074","-0.074","1"
"6","55.94","2005-08-19","-0.079","-0.079","-0.079","1"
"6","55.94","2005-08-20","-0.079","-0.079","-0.079","1"
"6","55.94","2005-08-21","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-22","-0.082","-0.082","-0.082","1"
"6","55.94","2005-08-23","-0.082","-0.082","-0.082","1"
"6","55.94","2005-08-24","-0.079","-0.079","-0.079","1"
"6","55.94","2005-08-25","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-26","-0.076","-0.076","-0.076","1"
"6","55.94","2005-08-27","-0.077","-0.077","-0.077","1"
"6","55.94","2005-08-28","-0.08","-0.08","-0.08","1"
"6","55.94","2005-08-29","-0.079","-0.079","-0.079","1"
"6","55.94","2005-08-30","-0.078","-0.078","-0.078","1"
"6","55.94","2005-08-31","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-01","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-02","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-03","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-04","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-05","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-06","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-07","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-08","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-09","-0.079","-0.079","-0.079","1"
"6","55.94","2005-09-10","-0.08","-0.08","-0.08","1"
"6","55.94","2005-09-11","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-12","-0.079","-0.079","-0.079","1"
"6","55.94","2005-09-13","-0.08","-0.08","-0.08","1"
"6","55.94","2005-09-14","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-15","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-16","-0.074","-0.074","-0.074","1"
"6","55.94","2005-09-17","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-18","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-19","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-20","-0.079","-0.079","-0.079","1"
"6","55.94","2005-09-21","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-22","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-23","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-24","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-25","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-26","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-27","-0.076","-0.076","-0.076","1"
"6","55.94","2005-09-28","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-29","-0.078","-0.078","-0.078","1"
"6","55.94","2005-09-30","-0.079","-0.079","-0.079","1"
"6","55.94","2005-10-01","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-02","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-03","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-04","-0.081","-0.081","-0.081","1"
"6","55.94","2005-10-05","-0.081","-0.081","-0.081","1"
"6","55.94","2005-10-06","-0.084","-0.084","-0.084","1"
"6","55.94","2005-10-07","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-08","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-09","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-10","-0.081","-0.081","-0.081","1"
"6","55.94","2005-10-11","-0.08","-0.08","-0.08","1"
"6","55.94","2005-10-12","-0.082","-0.082","-0.082","1"
"6","55.94","2005-10-13","-0.081","-0.081","-0.081","1"
"6","55.94","2005-10-14","-0.079","-0.079","-0.079","1"
"6","55.94","2005-10-15","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-16","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-17","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-18","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-19","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-20","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-21","-0.079","-0.079","-0.079","1"
"6","55.94","2005-10-22","-0.079","-0.079","-0.079","1"
"6","55.94","2005-10-23","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-24","-0.079","-0.079","-0.079","1"
"6","55.94","2005-10-25","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-26","-0.078","-0.078","-0.078","1"
"6","55.94","2005-10-27","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-28","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-29","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-30","-0.076","-0.076","-0.076","1"
"6","55.94","2005-10-31","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-01","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-02","-0.078","-0.078","-0.078","1"
"6","55.94","2005-11-03","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-04","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-05","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-06","-0.075","-0.075","-0.075","1"
"6","55.94","2005-11-07","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-08","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-09","-0.076","-0.076","-0.076","1"
"6","55.94","2005-11-10","-0.075","-0.075","-0.075","1"
"6","55.94","2005-11-11","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-12","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-13","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-14","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-15","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-16","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-17","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-18","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-19","-0.074","-0.074","-0.074","1"
"6","55.94","2005-11-20","-0.075","-0.075","-0.075","1"
"6","55.94","2005-11-21","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-22","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-23","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-24","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-25","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-26","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-27","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-28","-0.073","-0.073","-0.073","1"
"6","55.94","2005-11-29","-0.071","-0.071","-0.071","1"
"6","55.94","2005-11-30","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-01","-0.07","-0.07","-0.07","1"
"6","55.94","2005-12-02","-0.07","-0.07","-0.07","1"
"6","55.94","2005-12-03","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-04","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-05","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-06","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-07","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-08","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-09","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-10","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-11","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-12","-0.068","-0.068","-0.068","1"
"6","55.94","2005-12-13","-0.068","-0.068","-0.068","1"
"6","55.94","2005-12-14","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-15","-0.068","-0.068","-0.068","1"
"6","55.94","2005-12-16","-0.068","-0.068","-0.068","1"
"6","55.94","2005-12-17","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-18","-0.07","-0.07","-0.07","1"
"6","55.94","2005-12-19","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-20","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-21","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-22","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-23","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-24","-0.069","-0.069","-0.069","1"
"6","55.94","2005-12-25","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-26","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-27","-0.074","-0.074","-0.074","1"
"6","55.94","2005-12-28","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-29","-0.071","-0.071","-0.071","1"
"6","55.94","2005-12-30","-0.072","-0.072","-0.072","1"
"6","55.94","2005-12-31","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-01","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-02","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-03","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-04","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-05","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-06","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-07","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-08","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-09","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-10","-0.075","-0.075","-0.075","1"
"6","55.94","2006-01-11","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-12","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-13","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-14","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-15","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-16","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-17","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-18","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-19","-0.071","-0.071","-0.071","1"
"6","55.94","2006-01-20","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-21","-0.072","-0.072","-0.072","1"
"6","55.94","2006-01-22","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-23","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-24","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-25","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-26","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-27","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-28","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-29","-0.074","-0.074","-0.074","1"
"6","55.94","2006-01-30","-0.073","-0.073","-0.073","1"
"6","55.94","2006-01-31","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-01","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-02","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-03","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-04","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-05","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-06","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-07","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-08","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-09","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-10","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-11","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-12","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-13","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-14","-0.077","-0.077","-0.077","1"
"6","55.94","2006-02-15","-0.073","-0.073","-0.073","1"
"6","55.94","2006-02-16","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-17","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-18","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-19","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-20","-0.074","-0.074","-0.074","1"
"6","55.94","2006-02-21","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-22","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-23","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-24","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-25","-0.076","-0.076","-0.076","1"
"6","55.94","2006-02-26","-0.075","-0.075","-0.075","1"
"6","55.94","2006-02-27","-0.077","-0.077","-0.077","1"
"6","55.94","2006-02-28","-0.078","-0.078","-0.078","1"
"6","55.94","2006-03-01","-0.078","-0.078","-0.078","1"
"6","55.94","2006-03-02","-0.076","-0.076","-0.076","1"
"6","55.94","2006-03-03","-0.078","-0.078","-0.078","1"
"6","55.94","2006-03-04","-0.075","-0.075","-0.075","1"
"6","55.94","2006-03-05","-0.075","-0.075","-0.075","1"
"6","55.94","2006-03-06","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-07","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-08","-0.076","-0.076","-0.076","1"
"6","55.94","2006-03-09","-0.075","-0.075","-0.075","1"
"6","55.94","2006-03-10","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-11","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-12","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-13","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-14","-0.076","-0.076","-0.076","1"
"6","55.94","2006-03-15","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-16","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-17","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-18","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-19","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-20","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-21","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-22","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-23","-0.077","-0.077","-0.077","1"
"6","55.94","2006-03-24","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-25","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-26","-0.076","-0.076","-0.076","1"
"6","55.94","2006-03-27","-0.079","-0.079","-0.079","1"
"6","55.94","2006-03-28","-0.08","-0.08","-0.08","1"
"6","55.94","2006-03-29","-0.08","-0.08","-0.08","1"
"6","55.94","2006-03-30","-0.081","-0.081","-0.081","1"
"6","55.94","2006-03-31","-0.08","-0.08","-0.08","1"
"6","55.94","2006-04-01","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-02","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-03","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-04","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-05","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-06","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-07","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-08","-0.083","-0.083","-0.083","1"
"6","55.94","2006-04-09","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-10","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-11","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-12","-0.081","-0.081","-0.081","1"
"6","55.94","2006-04-13","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-14","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-15","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-16","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-17","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-18","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-19","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-20","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-21","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-22","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-23","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-24","-0.082","-0.082","-0.082","1"
"6","55.94","2006-04-25","-0.086","-0.086","-0.086","1"
"6","55.94","2006-04-26","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-27","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-28","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-29","-0.084","-0.084","-0.084","1"
"6","55.94","2006-04-30","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-01","-0.086","-0.086","-0.086","1"
"6","55.94","2006-05-02","-0.086","-0.086","-0.086","1"
"6","55.94","2006-05-03","-0.086","-0.086","-0.086","1"
"6","55.94","2006-05-04","-0.084","-0.084","-0.084","1"
"6","55.94","2006-05-05","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-06","-0.084","-0.084","-0.084","1"
"6","55.94","2006-05-07","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-08","-0.086","-0.086","-0.086","1"
"6","55.94","2006-05-09","-0.086","-0.086","-0.086","1"
"6","55.94","2006-05-10","-0.088","-0.088","-0.088","1"
"6","55.94","2006-05-11","-0.088","-0.088","-0.088","1"
"6","55.94","2006-05-12","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-13","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-14","-0.088","-0.088","-0.088","1"
"6","55.94","2006-05-15","-0.087","-0.087","-0.087","1"
"6","55.94","2006-05-16","-0.088","-0.088","-0.088","1"
"6","55.94","2006-05-17","-0.09","-0.09","-0.09","1"
"6","55.94","2006-05-18","-0.09","-0.09","-0.09","1"
"6","55.94","2006-05-19","-0.088","-0.088","-0.088","1"
"6","55.94","2006-05-20","-0.076","-0.076","-0.076","1"
"6","55.94","2006-05-21","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-22","-0.073","-0.073","-0.073","1"
"6","55.94","2006-05-23","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-24","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-25","-0.076","-0.076","-0.076","1"
"6","55.94","2006-05-26","-0.073","-0.073","-0.073","1"
"6","55.94","2006-05-27","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-28","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-29","-0.074","-0.074","-0.074","1"
"6","55.94","2006-05-30","-0.079","-0.079","-0.079","1"
"6","55.94","2006-05-31","-0.08","-0.08","-0.08","1"
"6","55.94","2006-06-01","-0.079","-0.079","-0.079","1"
"6","55.94","2006-06-02","-0.077","-0.077","-0.077","1"
"6","55.94","2006-06-03","-0.077","-0.077","-0.077","1"
"6","55.94","2006-06-04","-0.079","-0.079","-0.079","1"
"6","55.94","2006-06-05","-0.079","-0.079","-0.079","1"
"6","55.94","2006-06-06","-0.076","-0.076","-0.076","1"
"6","55.94","2006-06-07","-0.076","-0.076","-0.076","1"
"6","55.94","2006-06-08","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-09","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-10","-0.076","-0.076","-0.076","1"
"6","55.94","2006-06-11","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-12","-0.076","-0.076","-0.076","1"
"6","55.94","2006-06-13","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-14","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-15","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-16","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-17","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-18","-0.079","-0.079","-0.079","1"
"6","55.94","2006-06-19","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-20","-0.078","-0.078","-0.078","1"
"6","55.94","2006-06-21","-0.079","-0.079","-0.079","1"
"6","55.94","2006-06-22","-0.08","-0.08","-0.08","1"
"6","55.94","2006-06-23","-0.082","-0.082","-0.082","1"
"6","55.94","2006-06-24","-0.08","-0.08","-0.08","1"
"6","55.94","2006-06-25","-0.084","-0.084","-0.084","1"
"6","55.94","2006-06-26","-0.082","-0.082","-0.082","1"
"6","55.94","2006-06-27","-0.083","-0.083","-0.083","1"
"6","55.94","2006-06-28","-0.081","-0.081","-0.081","1"
"6","55.94","2006-06-29","-0.082","-0.082","-0.082","1"
"6","55.94","2006-06-30","-0.082","-0.082","-0.082","1"
"6","55.94","2006-07-01","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-02","-0.078","-0.078","-0.078","1"
"6","55.94","2006-07-03","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-04","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-05","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-06","-0.08","-0.08","-0.08","1"
"6","55.94","2006-07-07","-0.08","-0.08","-0.08","1"
"6","55.94","2006-07-08","-0.084","-0.084","-0.084","1"
"6","55.94","2006-07-09","-0.082","-0.082","-0.082","1"
"6","55.94","2006-07-10","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-11","-0.078","-0.078","-0.078","1"
"6","55.94","2006-07-12","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-13","-0.078","-0.078","-0.078","1"
"6","55.94","2006-07-14","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-15","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-16","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-17","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-18","-0.078","-0.078","-0.078","1"
"6","55.94","2006-07-19","-0.075","-0.075","-0.075","1"
"6","55.94","2006-07-20","-0.076","-0.076","-0.076","1"
"6","55.94","2006-07-21","-0.075","-0.075","-0.075","1"
"6","55.94","2006-07-22","-0.08","-0.08","-0.08","1"
"6","55.94","2006-07-23","-0.08","-0.08","-0.08","1"
"6","55.94","2006-07-24","-0.079","-0.079","-0.079","1"
"6","55.94","2006-07-25","-0.078","-0.078","-0.078","1"
"6","55.94","2006-07-26","-0.077","-0.077","-0.077","1"
"6","55.94","2006-07-27","-0.082","-0.082","-0.082","1"
"6","55.94","2006-07-28","-0.082","-0.082","-0.082","1"
"6","55.94","2006-07-29","-0.08","-0.08","-0.08","1"
"6","55.94","2006-07-30","-0.082","-0.082","-0.082","1"
"6","55.94","2006-07-31","-0.083","-0.083","-0.083","1"
"6","55.94","2006-08-01","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-02","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-03","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-04","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-05","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-06","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-07","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-08","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-09","-0.076","-0.076","-0.076","1"
"6","55.94","2006-08-10","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-11","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-12","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-13","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-14","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-15","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-16","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-17","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-18","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-19","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-20","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-21","-0.08","-0.08","-0.08","1"
"6","55.94","2006-08-22","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-23","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-24","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-25","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-26","-0.078","-0.078","-0.078","1"
"6","55.94","2006-08-27","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-28","-0.079","-0.079","-0.079","1"
"6","55.94","2006-08-29","-0.082","-0.082","-0.082","1"
"6","55.94","2006-08-30","-0.081","-0.081","-0.081","1"
"6","55.94","2006-08-31","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-01","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-02","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-03","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-04","-0.076","-0.076","-0.076","1"
"6","55.94","2006-09-05","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-06","-0.076","-0.076","-0.076","1"
"6","55.94","2006-09-07","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-08","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-09","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-10","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-11","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-12","-0.077","-0.077","-0.077","1"
"6","55.94","2006-09-13","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-14","-0.076","-0.076","-0.076","1"
"6","55.94","2006-09-15","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-16","-0.082","-0.082","-0.082","1"
"6","55.94","2006-09-17","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-18","-0.084","-0.084","-0.084","1"
"6","55.94","2006-09-19","-0.082","-0.082","-0.082","1"
"6","55.94","2006-09-20","-0.082","-0.082","-0.082","1"
"6","55.94","2006-09-21","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-22","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-23","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-24","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-25","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-26","-0.084","-0.084","-0.084","1"
"6","55.94","2006-09-27","-0.082","-0.082","-0.082","1"
"6","55.94","2006-09-28","-0.078","-0.078","-0.078","1"
"6","55.94","2006-09-29","-0.08","-0.08","-0.08","1"
"6","55.94","2006-09-30","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-01","-0.078","-0.078","-0.078","1"
"6","55.94","2006-10-02","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-03","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-04","-0.084","-0.084","-0.084","1"
"6","55.94","2006-10-05","-0.082","-0.082","-0.082","1"
"6","55.94","2006-10-06","-0.081","-0.081","-0.081","1"
"6","55.94","2006-10-07","-0.084","-0.084","-0.084","1"
"6","55.94","2006-10-08","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-09","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-10","-0.082","-0.082","-0.082","1"
"6","55.94","2006-10-11","-0.082","-0.082","-0.082","1"
"6","55.94","2006-10-12","-0.078","-0.078","-0.078","1"
"6","55.94","2006-10-13","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-14","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-15","-0.082","-0.082","-0.082","1"
"6","55.94","2006-10-16","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-17","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-18","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-19","-0.078","-0.078","-0.078","1"
"6","55.94","2006-10-20","-0.081","-0.081","-0.081","1"
"6","55.94","2006-10-21","-0.081","-0.081","-0.081","1"
"6","55.94","2006-10-22","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-23","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-24","-0.082","-0.082","-0.082","1"
"6","55.94","2006-10-25","-0.08","-0.08","-0.08","1"
"6","55.94","2006-10-26","-0.078","-0.078","-0.078","1"
"6","55.94","2006-10-27","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-28","-0.078","-0.078","-0.078","1"
"6","55.94","2006-10-29","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-30","-0.079","-0.079","-0.079","1"
"6","55.94","2006-10-31","-0.078","-0.078","-0.078","1"
"6","55.94","2006-11-01","-0.078","-0.078","-0.078","1"
"6","55.94","2006-11-02","-0.077","-0.077","-0.077","1"
"6","55.94","2006-11-03","-0.077","-0.077","-0.077","1"
"6","55.94","2006-11-04","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-05","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-06","-0.078","-0.078","-0.078","1"
"6","55.94","2006-11-07","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-08","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-09","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-10","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-11","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-12","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-13","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-14","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-15","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-16","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-17","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-18","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-19","-0.078","-0.078","-0.078","1"
"6","55.94","2006-11-20","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-21","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-22","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-23","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-24","-0.077","-0.077","-0.077","1"
"6","55.94","2006-11-25","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-26","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-27","-0.076","-0.076","-0.076","1"
"6","55.94","2006-11-28","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-29","-0.075","-0.075","-0.075","1"
"6","55.94","2006-11-30","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-01","-0.074","-0.074","-0.074","1"
"6","55.94","2006-12-02","-0.074","-0.074","-0.074","1"
"6","55.94","2006-12-03","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-04","-0.074","-0.074","-0.074","1"
"6","55.94","2006-12-05","-0.073","-0.073","-0.073","1"
"6","55.94","2006-12-06","-0.073","-0.073","-0.073","1"
"6","55.94","2006-12-07","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-08","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-09","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-10","-0.074","-0.074","-0.074","1"
"6","55.94","2006-12-11","-0.076","-0.076","-0.076","1"
"6","55.94","2006-12-12","-0.074","-0.074","-0.074","1"
"6","55.94","2006-12-13","-0.075","-0.075","-0.075","1"
"6","55.94","2006-12-14","-0.075","-0.075","-0.075","1"
"6","55.94","2007-02-03","-0.074","-0.074","-0.074","1"
"6","55.94","2007-02-04","-0.075","-0.075","-0.075","1"
"6","55.94","2007-02-05","-0.075","-0.075","-0.075","1"
"6","55.94","2007-02-06","-0.074","-0.074","-0.074","1"
"6","55.94","2007-02-07","-0.075","-0.075","-0.075","1"
"6","55.94","2007-02-08","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-09","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-10","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-11","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-12","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-13","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-14","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-15","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-16","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-17","-0.076","-0.076","-0.076","1"
"6","55.94","2007-02-18","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-19","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-20","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-21","-0.079","-0.079","-0.079","1"
"6","55.94","2007-02-22","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-23","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-24","-0.079","-0.079","-0.079","1"
"6","55.94","2007-02-25","-0.079","-0.079","-0.079","1"
"6","55.94","2007-02-26","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-27","-0.077","-0.077","-0.077","1"
"6","55.94","2007-02-28","-0.078","-0.078","-0.078","1"
"6","55.94","2007-03-01","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-02","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-03","-0.078","-0.078","-0.078","1"
"6","55.94","2007-03-04","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-05","-0.076","-0.076","-0.076","1"
"6","55.94","2007-03-06","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-07","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-08","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-09","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-10","-0.081","-0.081","-0.081","1"
"6","55.94","2007-03-11","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-12","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-13","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-14","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-15","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-16","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-17","-0.08","-0.08","-0.08","1"
"6","55.94","2007-03-18","-0.079","-0.079","-0.079","1"
"6","55.94","2007-03-19","-0.078","-0.078","-0.078","1"
"6","55.94","2007-03-20","-0.081","-0.081","-0.081","1"
"6","55.94","2007-03-21","-0.081","-0.081","-0.081","1"
"6","55.94","2007-03-22","-0.082","-0.082","-0.082","1"
"6","55.94","2007-03-23","-0.081","-0.081","-0.081","1"
"6","55.94","2007-03-24","-0.082","-0.082","-0.082","1"
"6","55.94","2007-03-25","-0.081","-0.081","-0.081","1"
"6","55.94","2007-03-26","-0.082","-0.082","-0.082","1"
"6","55.94","2007-03-27","-0.082","-0.082","-0.082","1"
"6","55.94","2007-03-28","-0.083","-0.083","-0.083","1"
"6","55.94","2007-03-29","-0.083","-0.083","-0.083","1"
"6","55.94","2007-03-30","-0.083","-0.083","-0.083","1"
"6","55.94","2007-03-31","-0.082","-0.082","-0.082","1"
"6","55.94","2007-04-01","-0.083","-0.083","-0.083","1"
"6","55.94","2007-04-02","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-03","-0.082","-0.082","-0.082","1"
"6","55.94","2007-04-04","-0.083","-0.083","-0.083","1"
"6","55.94","2007-04-05","-0.085","-0.085","-0.085","1"
"6","55.94","2007-04-06","-0.083","-0.083","-0.083","1"
"6","55.94","2007-04-07","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-08","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-09","-0.087","-0.087","-0.087","1"
"6","55.94","2007-04-10","0.103","0.103","0.103","1"
"6","55.94","2007-04-11","-0.089","-0.089","-0.089","1"
"6","55.94","2007-04-12","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-13","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-14","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-15","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-16","-0.084","-0.084","-0.084","1"
"6","55.94","2007-04-17","-0.09","-0.09","-0.09","1"
"6","55.94","2007-04-18","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-19","-0.263","-0.263","-0.263","1"
"6","55.94","2007-04-20","-0.087","-0.087","-0.087","1"
"6","55.94","2007-04-21","-0.087","-0.087","-0.087","1"
"6","55.94","2007-04-22","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-23","-0.087","-0.087","-0.087","1"
"6","55.94","2007-04-24","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-25","-0.086","-0.086","-0.086","1"
"6","55.94","2007-04-26","-0.088","-0.088","-0.088","1"
"6","55.94","2007-04-27","-0.09","-0.09","-0.09","1"
"6","55.94","2007-04-28","-0.059","-0.059","-0.059","1"
"6","55.94","2007-04-29","-0.087","-0.087","-0.087","1"
"6","55.94","2007-04-30","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-01","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-02","-0.09","-0.09","-0.09","1"
"6","55.94","2007-05-03","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-04","-0.09","-0.09","-0.09","1"
"6","55.94","2007-05-05","-0.089","-0.089","-0.089","1"
"6","55.94","2007-05-06","-0.09","-0.09","-0.09","1"
"6","55.94","2007-05-07","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-08","-0.087","-0.087","-0.087","1"
"6","55.94","2007-05-09","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-10","-0.087","-0.087","-0.087","1"
"6","55.94","2007-05-11","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-12","-0.09","-0.09","-0.09","1"
"6","55.94","2007-05-13","-0.088","-0.088","-0.088","1"
"6","55.94","2007-05-14","-0.087","-0.087","-0.087","1"
"6","55.94","2007-05-15","-0.076","-0.076","-0.076","1"
"6","55.94","2007-05-16","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-17","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-18","-0.076","-0.076","-0.076","1"
"6","55.94","2007-05-19","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-20","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-21","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-22","-0.072","-0.072","-0.072","1"
"6","55.94","2007-05-23","-0.074","-0.074","-0.074","1"
"6","55.94","2007-05-24","-0.076","-0.076","-0.076","1"
"6","55.94","2007-05-25","-0.078","-0.078","-0.078","1"
"6","55.94","2007-05-26","-0.079","-0.079","-0.079","1"
"6","55.94","2007-05-27","-0.082","-0.082","-0.082","1"
"6","55.94","2007-05-28","-0.08","-0.08","-0.08","1"
"6","55.94","2007-05-29","-0.082","-0.082","-0.082","1"
"6","55.94","2007-05-30","-0.081","-0.081","-0.081","1"
"6","55.94","2007-05-31","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-01","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-02","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-03","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-04","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-05","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-06","-0.085","-0.085","-0.085","1"
"6","55.94","2007-06-07","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-08","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-09","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-10","-0.087","-0.087","-0.087","1"
"6","55.94","2007-06-11","-0.086","-0.086","-0.086","1"
"6","55.94","2007-06-12","-0.086","-0.086","-0.086","1"
"6","55.94","2007-06-13","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-14","-0.087","-0.087","-0.087","1"
"6","55.94","2007-06-15","-0.086","-0.086","-0.086","1"
"6","55.94","2007-06-16","-0.09","-0.09","-0.09","1"
"6","55.94","2007-06-17","-0.087","-0.087","-0.087","1"
"6","55.94","2007-06-18","-0.086","-0.086","-0.086","1"
"6","55.94","2007-06-19","-0.085","-0.085","-0.085","1"
"6","55.94","2007-06-20","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-21","-0.085","-0.085","-0.085","1"
"6","55.94","2007-06-22","-0.087","-0.087","-0.087","1"
"6","55.94","2007-06-23","-0.088","-0.088","-0.088","1"
"6","55.94","2007-06-24","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-25","-0.083","-0.083","-0.083","1"
"6","55.94","2007-06-26","-0.086","-0.086","-0.086","1"
"6","55.94","2007-06-27","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-28","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-29","-0.084","-0.084","-0.084","1"
"6","55.94","2007-06-30","-0.085","-0.085","-0.085","1"
"6","55.94","2007-07-01","-0.082","-0.082","-0.082","1"
"6","55.94","2007-07-02","-0.086","-0.086","-0.086","1"
"6","55.94","2007-07-03","-0.088","-0.088","-0.088","1"
"6","55.94","2007-07-04","-0.09","-0.09","-0.09","1"
"6","55.94","2007-07-05","-0.088","-0.088","-0.088","1"
"6","55.94","2007-07-06","-0.086","-0.086","-0.086","1"
"6","55.94","2007-07-07","-0.082","-0.082","-0.082","1"
"6","55.94","2007-07-08","-0.083","-0.083","-0.083","1"
"6","55.94","2007-07-09","-0.084","-0.084","-0.084","1"
"6","55.94","2007-07-10","-0.087","-0.087","-0.087","1"
"6","55.94","2007-07-11","-0.088","-0.088","-0.088","1"
"6","55.94","2007-07-12","-0.084","-0.084","-0.084","1"
"6","55.94","2007-07-13","-0.084","-0.084","-0.084","1"
"6","55.94","2007-07-14","-0.082","-0.082","-0.082","1"
"6","55.94","2007-07-15","-0.081","-0.081","-0.081","1"
"6","55.94","2007-07-16","-0.082","-0.082","-0.082","1"
"6","55.94","2007-07-17","-0.081","-0.081","-0.081","1"
"6","55.94","2007-07-18","-0.081","-0.081","-0.081","1"
"6","55.94","2007-07-19","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-20","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-21","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-22","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-23","-0.079","-0.079","-0.079","1"
"6","55.94","2007-07-24","-0.077","-0.077","-0.077","1"
"6","55.94","2007-07-25","-0.08","-0.08","-0.08","1"
"6","55.94","2007-07-26","-0.077","-0.077","-0.077","1"
"6","55.94","2007-07-27","-0.076","-0.076","-0.076","1"
"6","55.94","2007-07-28","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-29","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-30","-0.078","-0.078","-0.078","1"
"6","55.94","2007-07-31","-0.078","-0.078","-0.078","1"
"6","55.94","2007-08-01","-0.076","-0.076","-0.076","1"
"6","55.94","2007-08-02","-0.079","-0.079","-0.079","1"
"6","55.94","2007-08-03","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-04","-0.078","-0.078","-0.078","1"
"6","55.94","2007-08-05","-0.078","-0.078","-0.078","1"
"6","55.94","2007-08-06","-0.078","-0.078","-0.078","1"
"6","55.94","2007-08-07","-0.078","-0.078","-0.078","1"
"6","55.94","2007-08-08","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-09","-0.085","-0.085","-0.085","1"
"6","55.94","2007-08-10","-0.087","-0.087","-0.087","1"
"6","55.94","2007-08-11","-0.084","-0.084","-0.084","1"
"6","55.94","2007-08-12","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-13","-0.085","-0.085","-0.085","1"
"6","55.94","2007-08-14","-0.085","-0.085","-0.085","1"
"6","55.94","2007-08-15","-0.083","-0.083","-0.083","1"
"6","55.94","2007-08-16","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-17","-0.085","-0.085","-0.085","1"
"6","55.94","2007-08-18","-0.086","-0.086","-0.086","1"
"6","55.94","2007-08-19","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-20","-0.086","-0.086","-0.086","1"
"6","55.94","2007-08-21","-0.087","-0.087","-0.087","1"
"6","55.94","2007-08-22","-0.09","-0.09","-0.09","1"
"6","55.94","2007-08-23","-0.087","-0.087","-0.087","1"
"6","55.94","2007-08-24","-0.084","-0.084","-0.084","1"
"6","55.94","2007-08-25","-0.082","-0.082","-0.082","1"
"6","55.94","2007-08-26","-0.083","-0.083","-0.083","1"
"6","55.94","2007-08-27","-0.083","-0.083","-0.083","1"
"6","55.94","2007-08-28","-0.083","-0.083","-0.083","1"
"6","55.94","2007-08-29","-0.085","-0.085","-0.085","1"
"6","55.94","2007-08-30","-0.086","-0.086","-0.086","1"
"6","55.94","2007-08-31","-0.086","-0.086","-0.086","1"
"6","55.94","2007-09-01","-0.084","-0.084","-0.084","1"
"6","55.94","2007-09-02","-0.084","-0.084","-0.084","1"
"6","55.94","2007-09-03","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-04","-0.086","-0.086","-0.086","1"
"6","55.94","2007-09-05","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-06","-0.084","-0.084","-0.084","1"
"6","55.94","2007-09-07","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-08","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-09","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-10","-0.08","-0.08","-0.08","1"
"6","55.94","2007-09-11","-0.08","-0.08","-0.08","1"
"6","55.94","2007-09-12","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-13","-0.08","-0.08","-0.08","1"
"6","55.94","2007-09-14","-0.079","-0.079","-0.079","1"
"6","55.94","2007-09-15","-0.08","-0.08","-0.08","1"
"6","55.94","2007-09-16","-0.08","-0.08","-0.08","1"
"6","55.94","2007-09-17","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-18","-0.086","-0.086","-0.086","1"
"6","55.94","2007-09-19","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-20","-0.084","-0.084","-0.084","1"
"6","55.94","2007-09-21","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-22","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-23","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-24","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-25","-0.082","-0.082","-0.082","1"
"6","55.94","2007-09-26","-0.084","-0.084","-0.084","1"
"6","55.94","2007-09-27","-0.086","-0.086","-0.086","1"
"6","55.94","2007-09-28","-0.087","-0.087","-0.087","1"
"6","55.94","2007-09-29","-0.087","-0.087","-0.087","1"
"6","55.94","2007-09-30","-0.088","-0.088","-0.088","1"
"6","55.94","2007-10-01","-0.086","-0.086","-0.086","1"
"6","55.94","2007-10-02","-0.086","-0.086","-0.086","1"
"6","55.94","2007-10-03","-0.086","-0.086","-0.086","1"
"6","55.94","2007-10-04","-0.087","-0.087","-0.087","1"
"6","55.94","2007-10-05","-0.086","-0.086","-0.086","1"
"6","55.94","2007-10-06","-0.085","-0.085","-0.085","1"
"6","55.94","2007-10-07","-0.084","-0.084","-0.084","1"
"6","55.94","2007-10-08","-0.084","-0.084","-0.084","1"
"6","55.94","2007-10-09","-0.084","-0.084","-0.084","1"
"6","55.94","2007-10-10","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-11","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-12","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-13","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-14","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-15","-0.08","-0.08","-0.08","1"
"6","55.94","2007-10-16","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-17","-0.08","-0.08","-0.08","1"
"6","55.94","2007-10-18","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-19","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-20","-0.079","-0.079","-0.079","1"
"6","55.94","2007-10-21","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-22","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-23","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-24","-0.08","-0.08","-0.08","1"
"6","55.94","2007-10-25","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-26","-0.081","-0.081","-0.081","1"
"6","55.94","2007-10-27","-0.084","-0.084","-0.084","1"
"6","55.94","2007-10-28","-0.08","-0.08","-0.08","1"
"6","55.94","2007-10-29","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-30","-0.082","-0.082","-0.082","1"
"6","55.94","2007-10-31","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-01","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-02","-0.082","-0.082","-0.082","1"
"6","55.94","2007-11-03","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-04","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-05","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-06","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-07","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-08","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-09","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-10","-0.082","-0.082","-0.082","1"
"6","55.94","2007-11-11","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-12","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-13","-0.082","-0.082","-0.082","1"
"6","55.94","2007-11-14","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-15","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-16","-0.082","-0.082","-0.082","1"
"6","55.94","2007-11-17","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-18","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-19","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-20","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-21","-0.078","-0.078","-0.078","1"
"6","55.94","2007-11-22","-0.078","-0.078","-0.078","1"
"6","55.94","2007-11-23","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-24","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-25","-0.08","-0.08","-0.08","1"
"6","55.94","2007-11-26","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-27","-0.081","-0.081","-0.081","1"
"6","55.94","2007-11-28","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-29","-0.079","-0.079","-0.079","1"
"6","55.94","2007-11-30","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-01","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-02","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-03","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-04","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-05","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-06","-0.078","-0.078","-0.078","1"
"6","55.94","2007-12-07","-0.078","-0.078","-0.078","1"
"6","55.94","2007-12-08","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-09","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-10","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-11","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-12","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-13","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-14","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-15","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-16","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-17","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-18","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-19","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-20","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-21","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-22","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-23","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-24","-0.077","-0.077","-0.077","1"
"6","55.94","2007-12-25","-0.081","-0.081","-0.081","1"
"6","55.94","2007-12-26","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-27","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-28","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-29","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-30","-0.079","-0.079","-0.079","1"
"6","55.94","2007-12-31","-0.081","-0.081","-0.081","1"
"6","55.94","2008-01-01","-0.079","-0.079","-0.079","1"
"6","55.94","2008-01-02","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-03","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-04","-0.081","-0.081","-0.081","1"
"6","55.94","2008-01-05","-0.081","-0.081","-0.081","1"
"6","55.94","2008-01-06","-0.08","-0.08","-0.08","1"
"6","55.94","2008-01-07","-0.08","-0.08","-0.08","1"
"6","55.94","2008-01-08","-0.083","-0.083","-0.083","1"
"6","55.94","2008-01-09","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-10","-0.08","-0.08","-0.08","1"
"6","55.94","2008-01-11","-0.081","-0.081","-0.081","1"
"6","55.94","2008-01-12","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-13","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-14","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-15","-0.083","-0.083","-0.083","1"
"6","55.94","2008-01-16","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-17","-0.083","-0.083","-0.083","1"
"6","55.94","2008-01-18","-0.083","-0.083","-0.083","1"
"6","55.94","2008-01-19","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-20","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-21","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-22","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-23","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-24","-0.081","-0.081","-0.081","1"
"6","55.94","2008-01-25","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-26","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-27","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-28","-0.082","-0.082","-0.082","1"
"6","55.94","2008-01-29","-0.084","-0.084","-0.084","1"
"6","55.94","2008-01-30","-0.083","-0.083","-0.083","1"
"6","55.94","2008-01-31","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-01","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-02","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-03","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-04","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-05","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-06","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-07","-0.083","-0.083","-0.083","1"
"6","55.94","2008-02-08","-0.083","-0.083","-0.083","1"
"6","55.94","2008-02-09","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-10","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-11","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-12","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-13","-0.087","-0.087","-0.087","1"
"6","55.94","2008-02-14","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-15","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-16","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-17","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-18","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-19","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-20","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-21","-0.085","-0.085","-0.085","1"
"6","55.94","2008-02-22","-0.087","-0.087","-0.087","1"
"6","55.94","2008-02-23","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-24","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-25","-0.084","-0.084","-0.084","1"
"6","55.94","2008-02-26","-0.086","-0.086","-0.086","1"
"6","55.94","2008-02-27","-0.086","-0.086","-0.086","1"
"6","55.94","2008-02-28","-0.086","-0.086","-0.086","1"
"6","55.94","2008-02-29","-0.086","-0.086","-0.086","1"
"6","55.94","2008-03-01","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-02","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-03","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-04","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-05","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-06","-0.089","-0.089","-0.089","1"
"6","55.94","2008-03-07","-0.086","-0.086","-0.086","1"
"6","55.94","2008-03-08","-0.086","-0.086","-0.086","1"
"6","55.94","2008-03-09","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-10","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-11","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-12","-0.086","-0.086","-0.086","1"
"6","55.94","2008-03-13","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-14","-0.087","-0.087","-0.087","1"
"6","55.94","2008-03-15","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-16","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-17","-0.089","-0.089","-0.089","1"
"6","55.94","2008-03-18","-0.088","-0.088","-0.088","1"
"6","55.94","2008-03-19","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-20","-0.089","-0.089","-0.089","1"
"6","55.94","2008-03-21","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-22","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-23","-0.089","-0.089","-0.089","1"
"6","55.94","2008-03-24","-0.091","-0.091","-0.091","1"
"6","55.94","2008-03-25","-0.091","-0.091","-0.091","1"
"6","55.94","2008-03-26","-0.091","-0.091","-0.091","1"
"6","55.94","2008-03-27","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-28","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-29","-0.089","-0.089","-0.089","1"
"6","55.94","2008-03-30","-0.09","-0.09","-0.09","1"
"6","55.94","2008-03-31","-0.09","-0.09","-0.09","1"
"6","55.94","2008-04-01","-0.09","-0.09","-0.09","1"
"6","55.94","2008-04-02","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-03","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-04","-0.091","-0.091","-0.091","1"
"6","55.94","2008-04-05","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-06","-0.091","-0.091","-0.091","1"
"6","55.94","2008-04-07","-0.09","-0.09","-0.09","1"
"6","55.94","2008-04-08","-0.09","-0.09","-0.09","1"
"6","55.94","2008-04-09","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-10","-0.09","-0.09","-0.09","1"
"6","55.94","2008-04-11","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-12","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-13","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-14","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-15","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-16","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-17","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-18","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-19","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-20","-0.095","-0.095","-0.095","1"
"6","55.94","2008-04-21","-0.095","-0.095","-0.095","1"
"6","55.94","2008-04-22","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-23","-0.092","-0.092","-0.092","1"
"6","55.94","2008-04-24","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-25","-0.096","-0.096","-0.096","1"
"6","55.94","2008-04-26","-0.095","-0.095","-0.095","1"
"6","55.94","2008-04-27","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-28","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-29","-0.094","-0.094","-0.094","1"
"6","55.94","2008-04-30","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-01","-0.095","-0.095","-0.095","1"
"6","55.94","2008-05-02","-0.094","-0.094","-0.094","1"
"6","55.94","2008-05-03","-0.095","-0.095","-0.095","1"
"6","55.94","2008-05-04","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-05","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-06","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-07","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-08","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-09","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-10","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-11","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-12","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-13","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-14","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-15","-0.095","-0.095","-0.095","1"
"6","55.94","2008-05-16","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-17","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-18","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-19","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-20","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-21","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-22","-0.1","-0.1","-0.1","1"
"6","55.94","2008-05-23","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-24","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-25","-0.096","-0.096","-0.096","1"
"6","55.94","2008-05-26","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-27","-0.098","-0.098","-0.098","1"
"6","55.94","2008-05-28","-0.087","-0.087","-0.087","1"
"6","55.94","2008-05-29","-0.086","-0.086","-0.086","1"
"6","55.94","2008-12-02","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-03","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-04","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-05","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-06","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-07","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-08","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-09","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-10","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-11","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-12","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-13","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-14","-0.088","-0.088","-0.088","1"
"6","55.94","2008-12-15","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-16","-0.088","-0.088","-0.088","1"
"6","55.94","2008-12-17","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-18","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-19","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-20","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-21","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-22","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-23","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-24","-0.088","-0.088","-0.088","1"
"6","55.94","2008-12-25","-0.089","-0.089","-0.089","1"
"6","55.94","2008-12-26","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-27","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-28","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-29","-0.091","-0.091","-0.091","1"
"6","55.94","2008-12-30","-0.09","-0.09","-0.09","1"
"6","55.94","2008-12-31","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-01","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-02","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-03","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-04","-0.091","-0.091","-0.091","1"
"6","55.94","2009-01-05","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-06","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-07","-0.089","-0.089","-0.089","1"
"6","55.94","2009-01-08","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-14","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-15","-0.091","-0.091","-0.091","1"
"6","55.94","2009-01-16","-0.091","-0.091","-0.091","1"
"6","55.94","2009-01-17","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-18","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-19","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-20","-0.089","-0.089","-0.089","1"
"6","55.94","2009-01-21","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-22","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-23","-0.09","-0.09","-0.09","1"
"6","55.94","2009-01-24","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-25","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-26","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-27","-0.091","-0.091","-0.091","1"
"6","55.94","2009-01-28","-0.092","-0.092","-0.092","1"
"6","55.94","2009-01-29","-0.09","-0.09","-0.09","1"
"6","55.94","2009-02-17","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-18","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-19","-0.094","-0.094","-0.094","1"
"6","55.94","2009-02-20","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-21","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-22","-0.094","-0.094","-0.094","1"
"6","55.94","2009-02-23","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-24","-0.094","-0.094","-0.094","1"
"6","55.94","2009-02-25","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-26","-0.094","-0.094","-0.094","1"
"6","55.94","2009-02-27","-0.092","-0.092","-0.092","1"
"6","55.94","2009-02-28","-0.092","-0.092","-0.092","1"
"6","55.94","2009-03-01","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-02","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-03","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-04","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-05","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-06","-0.092","-0.092","-0.092","1"
"6","55.94","2009-03-07","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-08","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-09","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-10","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-11","-0.096","-0.096","-0.096","1"
"6","55.94","2009-03-12","-0.096","-0.096","-0.096","1"
"6","55.94","2009-03-13","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-14","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-15","-0.094","-0.094","-0.094","1"
"6","55.94","2009-03-16","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-17","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-18","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-19","-0.095","-0.095","-0.095","1"
"6","55.94","2009-03-20","-0.096","-0.096","-0.096","1"
"6","55.94","2009-04-14","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-15","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-16","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-17","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-18","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-19","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-20","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-21","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-22","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-23","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-24","-0.098","-0.098","-0.098","1"
"6","55.94","2009-04-25","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-26","0.009","0.009","0.009","1"
"6","55.94","2009-04-27","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-28","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-29","-0.1","-0.1","-0.1","1"
"6","55.94","2009-04-30","-0.119","-0.119","-0.119","1"
"6","55.94","2009-05-01","-0.09","-0.09","-0.09","1"
"6","55.94","2009-05-02","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-03","-0.105","-0.105","-0.105","1"
"6","55.94","2009-05-04","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-05","-0.104","-0.104","-0.104","1"
"6","55.94","2009-05-06","-0.098","-0.098","-0.098","1"
"6","55.94","2009-05-07","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-08","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-09","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-10","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-11","-0.1","-0.1","-0.1","1"
"6","55.94","2009-05-12","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-13","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-14","-0.103","-0.103","-0.103","1"
"6","55.94","2009-05-15","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-16","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-17","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-18","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-19","-0.103","-0.103","-0.103","1"
"6","55.94","2009-05-20","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-21","-0.103","-0.103","-0.103","1"
"6","55.94","2009-05-22","-0.102","-0.102","-0.102","1"
"6","55.94","2009-05-23","-0.098","-0.098","-0.098","1"
"6","55.94","2009-05-24","-0.093","-0.093","-0.093","1"
"6","55.94","2009-05-25","-0.092","-0.092","-0.092","1"
"6","55.94","2009-05-26","-0.093","-0.093","-0.093","1"
"6","55.94","2009-05-27","-0.094","-0.094","-0.094","1"
"6","55.94","2009-05-28","-0.095","-0.095","-0.095","1"
"6","55.94","2009-05-29","-0.095","-0.095","-0.095","1"
"6","55.94","2009-05-30","-0.095","-0.095","-0.095","1"
"6","55.94","2009-05-31","-0.207","-0.207","-0.207","1"
"6","55.94","2009-06-01","-0.096","-0.096","-0.096","1"
"6","55.94","2009-06-02","-0.095","-0.095","-0.095","1"
"6","55.94","2009-06-03","-0.095","-0.095","-0.095","1"
"6","55.94","2009-06-04","-0.095","-0.095","-0.095","1"
"6","55.94","2009-06-05","-0.137","-0.137","-0.137","1"
"6","55.94","2009-06-06","-0.095","-0.095","-0.095","1"
"6","55.94","2009-06-07","-0.098","-0.098","-0.098","1"
"6","55.94","2009-06-08","-0.096","-0.096","-0.096","1"
"6","55.94","2009-06-09","-0.095","-0.095","-0.095","1"
"6","55.94","2009-06-10","-0.096","-0.096","-0.096","1"
"6","55.94","2009-06-11","-0.096","-0.096","-0.096","1"
"6","56.94","1993-12-08","-0.016","-0.016","-0.016","1"
"6","56.94","1993-12-09","-0.021","-0.021","-0.021","1"
"6","56.94","1993-12-10","-0.021","-0.021","-0.021","1"
"6","56.94","1993-12-11","-0.021","-0.021","-0.021","1"
"6","56.94","1993-12-12","-0.025","-0.025","-0.025","1"
"6","56.94","1993-12-13","-0.02","-0.02","-0.02","1"
"6","56.94","1993-12-14","-0.021","-0.021","-0.021","1"
"6","56.94","1993-12-15","-0.025","-0.025","-0.025","1"
"6","56.94","1993-12-16","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-17","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-18","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-19","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-20","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-21","-0.021","-0.021","-0.021","1"
"6","56.94","1993-12-22","-0.029","-0.029","-0.029","1"
"6","56.94","1993-12-23","-0.025","-0.025","-0.025","1"
"6","56.94","1993-12-24","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-25","-0.029","-0.029","-0.029","1"
"6","56.94","1993-12-26","-0.029","-0.029","-0.029","1"
"6","56.94","1993-12-27","-0.029","-0.029","-0.029","1"
"6","56.94","1993-12-28","-0.029","-0.029","-0.029","1"
"6","56.94","1993-12-29","-0.03","-0.03","-0.03","1"
"6","56.94","1993-12-30","-0.026","-0.026","-0.026","1"
"6","56.94","1993-12-31","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-01","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-02","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-03","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-04","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-05","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-06","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-07","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-08","-0.03","-0.03","-0.03","1"
"6","56.94","1994-01-09","-0.039","-0.039","-0.039","1"
"6","56.94","1994-01-10","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-11","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-12","-0.039","-0.039","-0.039","1"
"6","56.94","1994-01-13","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-14","-0.039","-0.039","-0.039","1"
"6","56.94","1994-01-15","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-16","-0.039","-0.039","-0.039","1"
"6","56.94","1994-01-17","-0.034","-0.034","-0.034","1"
"6","56.94","1994-01-18","-0.039","-0.039","-0.039","1"
"6","56.94","1994-01-19","-0.048","-0.048","-0.048","1"
"6","56.94","1994-01-20","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-21","-0.048","-0.048","-0.048","1"
"6","56.94","1994-01-22","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-23","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-24","-0.048","-0.048","-0.048","1"
"6","56.94","1994-01-25","-0.048","-0.048","-0.048","1"
"6","56.94","1994-01-26","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-27","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-28","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-29","-0.044","-0.044","-0.044","1"
"6","56.94","1994-01-30","-0.053","-0.053","-0.053","1"
"6","56.94","1994-01-31","-0.043","-0.043","-0.043","1"
"6","56.94","1994-02-01","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-02","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-03","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-04","-0.053","-0.053","-0.053","1"
"6","56.94","1994-02-05","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-06","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-07","-0.053","-0.053","-0.053","1"
"6","56.94","1994-02-08","-0.053","-0.053","-0.053","1"
"6","56.94","1994-02-09","-0.053","-0.053","-0.053","1"
"6","56.94","1994-02-10","-0.058","-0.058","-0.058","1"
"6","56.94","1994-02-11","-0.058","-0.058","-0.058","1"
"6","56.94","1994-02-12","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-13","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-14","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-15","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-16","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-17","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-18","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-19","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-20","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-21","-0.048","-0.048","-0.048","1"
"6","56.94","1994-02-22","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-23","-0.053","-0.053","-0.053","1"
"6","56.94","1994-02-24","-0.062","-0.062","-0.062","1"
"6","56.94","1994-02-25","-0.062","-0.062","-0.062","1"
"6","56.94","1994-02-26","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-27","-0.057","-0.057","-0.057","1"
"6","56.94","1994-02-28","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-01","-0.057","-0.057","-0.057","1"
"6","56.94","1994-03-02","-0.057","-0.057","-0.057","1"
"6","56.94","1994-03-03","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-04","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-05","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-06","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-07","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-08","-0.053","-0.053","-0.053","1"
"6","56.94","1994-03-09","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-10","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-11","-0.053","-0.053","-0.053","1"
"6","56.94","1994-03-12","-0.053","-0.053","-0.053","1"
"6","56.94","1994-03-13","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-14","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-15","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-16","-0.053","-0.053","-0.053","1"
"6","56.94","1994-03-17","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-18","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-19","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-20","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-21","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-22","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-23","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-24","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-25","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-26","-0.062","-0.062","-0.062","1"
"6","56.94","1994-03-27","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-28","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-29","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-30","-0.058","-0.058","-0.058","1"
"6","56.94","1994-03-31","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-01","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-02","-0.053","-0.053","-0.053","1"
"6","56.94","1994-04-03","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-04","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-05","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-06","-0.058","-0.058","-0.058","1"
"6","56.94","1994-04-07","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-08","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-09","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-10","-0.058","-0.058","-0.058","1"
"6","56.94","1994-04-11","-0.057","-0.057","-0.057","1"
"6","56.94","1994-04-12","-0.061","-0.061","-0.061","1"
"6","56.94","1994-04-13","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-14","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-15","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-16","-0.076","-0.076","-0.076","1"
"6","56.94","1994-04-17","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-18","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-19","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-20","-0.058","-0.058","-0.058","1"
"6","56.94","1994-04-21","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-22","-0.058","-0.058","-0.058","1"
"6","56.94","1994-04-23","-0.058","-0.058","-0.058","1"
"6","56.94","1994-04-24","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-25","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-26","-0.066","-0.066","-0.066","1"
"6","56.94","1994-04-27","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-28","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-29","-0.062","-0.062","-0.062","1"
"6","56.94","1994-04-30","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-01","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-02","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-03","-0.058","-0.058","-0.058","1"
"6","56.94","1994-05-04","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-05","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-06","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-07","-0.071","-0.071","-0.071","1"
"6","56.94","1994-05-08","-0.058","-0.058","-0.058","1"
"6","56.94","1994-05-09","-0.058","-0.058","-0.058","1"
"6","56.94","1994-05-10","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-11","-0.066","-0.066","-0.066","1"
"6","56.94","1994-05-12","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-13","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-14","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-15","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-16","0.483","0.483","0.483","1"
"6","56.94","1994-05-17","-0.067","-0.067","-0.067","1"
"6","56.94","1994-05-18","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-19","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-20","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-21","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-22","-0.058","-0.058","-0.058","1"
"6","56.94","1994-05-23","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-24","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-25","-0.062","-0.062","-0.062","1"
"6","56.94","1994-05-26","-0.012","-0.012","-0.012","1"
"6","56.94","1994-05-27","-0.053","-0.053","-0.053","1"
"6","56.94","1994-05-28","-0.053","-0.053","-0.053","1"
"6","56.94","1994-05-29","-0.053","-0.053","-0.053","1"
"6","56.94","1994-05-30","-0.053","-0.053","-0.053","1"
"6","56.94","1994-05-31","-0.053","-0.053","-0.053","1"
"6","56.94","1994-06-01","-0.053","-0.053","-0.053","1"
"6","56.94","1994-06-02","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-03","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-04","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-05","-0.062","-0.062","-0.062","1"
"6","56.94","1994-06-06","-0.062","-0.062","-0.062","1"
"6","56.94","1994-06-07","-0.063","-0.063","-0.063","1"
"6","56.94","1994-06-08","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-09","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-10","-0.062","-0.062","-0.062","1"
"6","56.94","1994-06-11","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-12","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-13","-0.062","-0.062","-0.062","1"
"6","56.94","1994-06-14","-0.058","-0.058","-0.058","1"
"6","56.94","1994-06-15","-0.062","-0.062","-0.062","1"
"6","56.94","1994-06-16","-0.053","-0.053","-0.053","1"
"6","56.94","1994-06-17","-0.053","-0.053","-0.053","1"
"6","56.94","1994-06-18","-0.049","-0.049","-0.049","1"
"6","56.94","1994-06-19","-0.049","-0.049","-0.049","1"
"6","56.94","1994-06-20","-0.053","-0.053","-0.053","1"
"6","56.94","1994-10-07","-0.034","-0.034","-0.034","1"
"6","56.94","1994-10-08","-0.027","-0.027","-0.027","1"
"6","56.94","1994-10-09","-0.027","-0.027","-0.027","1"
"6","56.94","1994-10-10","-0.026","-0.026","-0.026","1"
"6","56.94","1994-10-11","-0.029","-0.029","-0.029","1"
"6","56.94","1994-10-12","-0.025","-0.025","-0.025","1"
"6","56.94","1994-10-13","-0.033","-0.033","-0.033","1"
"6","56.94","1994-10-14","-0.034","-0.034","-0.034","1"
"6","56.94","1994-10-15","-0.023","-0.023","-0.023","1"
"6","56.94","1994-10-16","-0.023","-0.023","-0.023","1"
"6","56.94","1994-10-17","-0.039","-0.039","-0.039","1"
"6","56.94","1994-10-18","-0.016","-0.016","-0.016","1"
"6","56.94","1994-10-19","-0.028","-0.028","-0.028","1"
"6","56.94","1994-10-20","-0.035","-0.035","-0.035","1"
"6","56.94","1994-10-21","-0.011","-0.011","-0.011","1"
"6","56.94","1994-10-22","-0.029","-0.029","-0.029","1"
"6","56.94","1994-10-23","-0.024","-0.024","-0.024","1"
"6","56.94","1994-10-24","-0.024","-0.024","-0.024","1"
"6","56.94","1994-10-25","-0.015","-0.015","-0.015","1"
"6","56.94","1994-10-26","-0.03","-0.03","-0.03","1"
"6","56.94","1994-10-27","-0.023","-0.023","-0.023","1"
"6","56.94","1994-10-28","-0.026","-0.026","-0.026","1"
"6","56.94","1994-10-29","-0.032","-0.032","-0.032","1"
"6","56.94","1994-10-30","-0.026","-0.026","-0.026","1"
"6","56.94","1994-10-31","-0.013","-0.013","-0.013","1"
"6","56.94","1994-11-01","-0.011","-0.011","-0.011","1"
"6","56.94","1994-11-02","-0.017","-0.017","-0.017","1"
"6","56.94","1994-11-03","-0.025","-0.025","-0.025","1"
"6","56.94","1994-11-04","-0.008","-0.008","-0.008","1"
"6","56.94","1994-11-05","-0.016","-0.016","-0.016","1"
"6","56.94","1994-11-06","-0.01","-0.01","-0.01","1"
"6","56.94","1994-11-07","-0.015","-0.015","-0.015","1"
"6","56.94","1994-11-08","-0.015","-0.015","-0.015","1"
"6","56.94","1994-11-09","-0.019","-0.019","-0.019","1"
"6","56.94","1994-11-10","-0.021","-0.021","-0.021","1"
"6","56.94","1994-11-11","-0.011","-0.011","-0.011","1"
"6","56.94","1994-11-12","-0.015","-0.015","-0.015","1"
"6","56.94","1994-11-13","-0.026","-0.026","-0.026","1"
"6","56.94","1994-11-14","-0.019","-0.019","-0.019","1"
"6","56.94","1994-11-15","-0.006","-0.006","-0.006","1"
"6","56.94","1994-11-16","-0.016","-0.016","-0.016","1"
"6","56.94","1994-11-17","-0.016","-0.016","-0.016","1"
"6","56.94","1994-11-18","-0.016","-0.016","-0.016","1"
"6","56.94","1994-11-19","-0.023","-0.023","-0.023","1"
"6","56.94","1994-11-20","-0.025","-0.025","-0.025","1"
"6","56.94","1994-11-21","-0.025","-0.025","-0.025","1"
"6","56.94","1994-11-22","-0.022","-0.022","-0.022","1"
"6","56.94","1994-11-23","-0.022","-0.022","-0.022","1"
"6","56.94","1994-11-24","-0.021","-0.021","-0.021","1"
"6","56.94","1994-11-25","-0.016","-0.016","-0.016","1"
"6","56.94","1994-11-26","-0.02","-0.02","-0.02","1"
"6","56.94","1994-11-27","-0.017","-0.017","-0.017","1"
"6","56.94","1994-11-28","-0.033","-0.033","-0.033","1"
"6","56.94","1994-11-29","-0.015","-0.015","-0.015","1"
"6","56.94","1994-11-30","-0.015","-0.015","-0.015","1"
"6","56.94","1994-12-01","-0.023","-0.023","-0.023","1"
"6","56.94","1994-12-02","-0.023","-0.023","-0.023","1"
"6","56.94","1994-12-03","-0.015","-0.015","-0.015","1"
"6","56.94","1994-12-04","-0.01","-0.01","-0.01","1"
"6","56.94","1994-12-05","-0.027","-0.027","-0.027","1"
"6","56.94","1994-12-06","-0.04","-0.04","-0.04","1"
"6","56.94","1994-12-07","-0.023","-0.023","-0.023","1"
"6","56.94","1994-12-08","-0.033","-0.033","-0.033","1"
"6","56.94","1994-12-09","-0.035","-0.035","-0.035","1"
"6","56.94","1994-12-10","-0.029","-0.029","-0.029","1"
"6","56.94","1994-12-11","-0.028","-0.028","-0.028","1"
"6","56.94","1994-12-12","-0.033","-0.033","-0.033","1"
"6","56.94","1994-12-13","-0.018","-0.018","-0.018","1"
"6","56.94","1994-12-14","-0.018","-0.018","-0.018","1"
"6","56.94","1994-12-15","-0.023","-0.023","-0.023","1"
"6","56.94","1994-12-16","-0.004","-0.004","-0.004","1"
"6","56.94","1994-12-17","-0.038","-0.038","-0.038","1"
"6","56.94","1994-12-18","-0.049","-0.049","-0.049","1"
"6","56.94","1994-12-19","-0.014","-0.014","-0.014","1"
"6","56.94","1994-12-20","-0.034","-0.034","-0.034","1"
"6","56.94","1994-12-21","-0.042","-0.042","-0.042","1"
"6","56.94","1994-12-22","-0.041","-0.041","-0.041","1"
"6","56.94","1994-12-23","-0.026","-0.026","-0.026","1"
"6","56.94","1994-12-24","-0.034","-0.034","-0.034","1"
"6","56.94","1994-12-25","-0.026","-0.026","-0.026","1"
"6","56.94","1994-12-26","-0.025","-0.025","-0.025","1"
"6","56.94","1994-12-27","-0.029","-0.029","-0.029","1"
"6","56.94","1994-12-28","-0.021","-0.021","-0.021","1"
"6","56.94","1994-12-29","-0.056","-0.056","-0.056","1"
"6","56.94","1994-12-30","-0.049","-0.049","-0.049","1"
"6","56.94","1994-12-31","-0.035","-0.035","-0.035","1"
"6","56.94","1995-01-01","-0.033","-0.033","-0.033","1"
"6","56.94","1995-01-02","-0.066","-0.066","-0.066","1"
"6","56.94","1995-01-03","-0.021","-0.021","-0.021","1"
"6","56.94","1995-01-04","-0.035","-0.035","-0.035","1"
"6","56.94","1995-01-05","-0.024","-0.024","-0.024","1"
"6","56.94","1995-01-06","-0.035","-0.035","-0.035","1"
"6","56.94","1995-01-07","-0.044","-0.044","-0.044","1"
"6","56.94","1995-01-08","-0.035","-0.035","-0.035","1"
"6","56.94","1995-01-09","-0.025","-0.025","-0.025","1"
"6","56.94","1995-01-10","-0.029","-0.029","-0.029","1"
"6","56.94","1995-01-11","-0.05","-0.05","-0.05","1"
"6","56.94","1995-01-12","-0.027","-0.027","-0.027","1"
"6","56.94","1995-01-13","-0.046","-0.046","-0.046","1"
"6","56.94","1995-01-14","-0.042","-0.042","-0.042","1"
"6","56.94","1995-01-15","-0.058","-0.058","-0.058","1"
"6","56.94","1995-01-16","-0.041","-0.041","-0.041","1"
"6","56.94","1995-01-17","-0.051","-0.051","-0.051","1"
"6","56.94","1995-01-18","-0.05","-0.05","-0.05","1"
"6","56.94","1995-01-19","-0.054","-0.054","-0.054","1"
"6","56.94","1995-01-20","-0.053","-0.053","-0.053","1"
"6","56.94","1995-01-21","-0.01","-0.01","-0.01","1"
"6","56.94","1995-01-22","-0.015","-0.015","-0.015","1"
"6","56.94","1995-01-23","-0.064","-0.064","-0.064","1"
"6","56.94","1995-01-24","-0.019","-0.019","-0.019","1"
"6","56.94","1995-01-25","-0.031","-0.031","-0.031","1"
"6","56.94","1995-01-26","-0.038","-0.038","-0.038","1"
"6","56.94","1995-01-27","-0.019","-0.019","-0.019","1"
"6","56.94","1995-01-28","-0.036","-0.036","-0.036","1"
"6","56.94","1995-01-29","-0.026","-0.026","-0.026","1"
"6","56.94","1995-01-30","-0.054","-0.054","-0.054","1"
"6","56.94","1995-01-31","-0.017","-0.017","-0.017","1"
"6","56.94","1995-02-01","-0.039","-0.039","-0.039","1"
"6","56.94","1995-02-02","-0.04","-0.04","-0.04","1"
"6","56.94","1995-02-03","-0.015","-0.015","-0.015","1"
"6","56.94","1995-02-04","-0.063","-0.063","-0.063","1"
"6","56.94","1995-02-05","-0.037","-0.037","-0.037","1"
"6","56.94","1995-02-06","-0.042","-0.042","-0.042","1"
"6","56.94","1995-02-07","-0.022","-0.022","-0.022","1"
"6","56.94","1995-02-08","-0.015","-0.015","-0.015","1"
"6","56.94","1995-02-09","-0.039","-0.039","-0.039","1"
"6","56.94","1995-02-10","-0.061","-0.061","-0.061","1"
"6","56.94","1995-02-11","-0.023","-0.023","-0.023","1"
"6","56.94","1995-02-12","-0.067","-0.067","-0.067","1"
"6","56.94","1995-02-13","-0.009","-0.009","-0.009","1"
"6","56.94","1995-02-14","-0.065","-0.065","-0.065","1"
"6","56.94","1995-02-15","-0.026","-0.026","-0.026","1"
"6","56.94","1995-02-16","-0.063","-0.063","-0.063","1"
"6","56.94","1995-02-17","-0.029","-0.029","-0.029","1"
"6","56.94","1995-02-18","-0.058","-0.058","-0.058","1"
"6","56.94","1995-02-19","-0.044","-0.044","-0.044","1"
"6","56.94","1995-02-20","-0.063","-0.063","-0.063","1"
"6","56.94","1995-02-21","-0.058","-0.058","-0.058","1"
"6","56.94","1995-02-22","-0.031","-0.031","-0.031","1"
"6","56.94","1995-02-23","-0.031","-0.031","-0.031","1"
"6","56.94","1995-02-24","-0.049","-0.049","-0.049","1"
"6","56.94","1995-02-25","-0.012","-0.012","-0.012","1"
"6","56.94","1995-02-26","-0.039","-0.039","-0.039","1"
"6","56.94","1995-02-27","-0.018","-0.018","-0.018","1"
"6","56.94","1995-02-28","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-01","-0.027","-0.027","-0.027","1"
"6","56.94","1995-03-02","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-03","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-04","-0.028","-0.028","-0.028","1"
"6","56.94","1995-03-05","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-06","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-07","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-08","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-09","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-10","-0.032","-0.032","-0.032","1"
"6","56.94","1995-03-11","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-12","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-13","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-14","-0.028","-0.028","-0.028","1"
"6","56.94","1995-03-15","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-16","-0.029","-0.029","-0.029","1"
"6","56.94","1995-03-17","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-18","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-19","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-20","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-21","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-22","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-23","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-24","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-25","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-26","-0.03","-0.03","-0.03","1"
"6","56.94","1995-03-27","-0.031","-0.031","-0.031","1"
"6","56.94","1995-03-28","-0.032","-0.032","-0.032","1"
"6","56.94","1995-03-29","-0.032","-0.032","-0.032","1"
"6","56.94","1995-03-30","-0.032","-0.032","-0.032","1"
"6","56.94","1995-03-31","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-01","-0.031","-0.031","-0.031","1"
"6","56.94","1995-04-02","-0.031","-0.031","-0.031","1"
"6","56.94","1995-04-03","-0.032","-0.032","-0.032","1"
"6","56.94","1995-04-04","-0.031","-0.031","-0.031","1"
"6","56.94","1995-04-05","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-06","-0.031","-0.031","-0.031","1"
"6","56.94","1995-04-07","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-08","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-09","-0.035","-0.035","-0.035","1"
"6","56.94","1995-04-10","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-11","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-12","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-13","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-14","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-15","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-16","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-17","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-18","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-19","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-20","-0.035","-0.035","-0.035","1"
"6","56.94","1995-04-21","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-22","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-23","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-24","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-25","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-26","-0.033","-0.033","-0.033","1"
"6","56.94","1995-04-27","-0.035","-0.035","-0.035","1"
"6","56.94","1995-04-28","-0.034","-0.034","-0.034","1"
"6","56.94","1995-04-29","-0.035","-0.035","-0.035","1"
"6","56.94","1995-04-30","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-01","-0.035","-0.035","-0.035","1"
"6","56.94","1995-05-02","-0.036","-0.036","-0.036","1"
"6","56.94","1995-05-03","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-04","-0.033","-0.033","-0.033","1"
"6","56.94","1995-05-05","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-06","-0.033","-0.033","-0.033","1"
"6","56.94","1995-05-07","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-08","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-09","-0.036","-0.036","-0.036","1"
"6","56.94","1995-05-10","-0.036","-0.036","-0.036","1"
"6","56.94","1995-05-11","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-12","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-13","-0.036","-0.036","-0.036","1"
"6","56.94","1995-05-14","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-15","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-16","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-17","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-18","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-19","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-20","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-21","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-22","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-23","-0.038","-0.038","-0.038","1"
"6","56.94","1995-05-24","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-25","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-26","-0.037","-0.037","-0.037","1"
"6","56.94","1995-05-27","-0.038","-0.038","-0.038","1"
"6","56.94","1995-05-28","-0.036","-0.036","-0.036","1"
"6","56.94","1995-05-29","-0.034","-0.034","-0.034","1"
"6","56.94","1995-05-30","-0.029","-0.029","-0.029","1"
"6","56.94","1995-05-31","-0.031","-0.031","-0.031","1"
"6","56.94","1995-06-01","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-02","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-03","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-04","-0.032","-0.032","-0.032","1"
"6","56.94","1995-06-05","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-06","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-07","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-08","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-09","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-10","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-11","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-12","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-13","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-14","-0.036","-0.036","-0.036","1"
"6","56.94","1995-06-15","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-16","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-17","-0.033","-0.033","-0.033","1"
"6","56.94","1995-06-18","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-19","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-20","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-21","-0.034","-0.034","-0.034","1"
"6","56.94","1995-06-22","-0.035","-0.035","-0.035","1"
"6","56.94","1995-06-23","-0.038","-0.038","-0.038","1"
"6","56.94","1995-06-24","-0.04","-0.04","-0.04","1"
"6","56.94","1995-06-25","-0.04","-0.04","-0.04","1"
"6","56.94","1995-06-26","-0.037","-0.037","-0.037","1"
"6","56.94","1995-06-27","-0.038","-0.038","-0.038","1"
"6","56.94","1995-06-28","-0.038","-0.038","-0.038","1"
"6","56.94","1995-06-29","-0.038","-0.038","-0.038","1"
"6","56.94","1995-06-30","-0.039","-0.039","-0.039","1"
"6","56.94","1995-07-01","-0.041","-0.041","-0.041","1"
"6","56.94","1995-07-02","-0.04","-0.04","-0.04","1"
"6","56.94","1995-07-03","-0.039","-0.039","-0.039","1"
"6","56.94","1995-07-04","-0.041","-0.041","-0.041","1"
"6","56.94","1995-07-05","-0.04","-0.04","-0.04","1"
"6","56.94","1995-07-06","-0.039","-0.039","-0.039","1"
"6","56.94","1995-07-07","-0.039","-0.039","-0.039","1"
"6","56.94","1995-07-08","-0.037","-0.037","-0.037","1"
"6","56.94","1995-07-09","-0.037","-0.037","-0.037","1"
"6","56.94","1995-07-10","-0.037","-0.037","-0.037","1"
"6","56.94","1995-07-11","-0.037","-0.037","-0.037","1"
"6","56.94","1995-07-12","-0.036","-0.036","-0.036","1"
"6","56.94","1995-07-13","-0.035","-0.035","-0.035","1"
"6","56.94","1995-07-14","-0.037","-0.037","-0.037","1"
"6","56.94","1995-07-15","-0.034","-0.034","-0.034","1"
"6","56.94","1995-07-16","-0.034","-0.034","-0.034","1"
"6","56.94","1995-07-17","-0.03","-0.03","-0.03","1"
"6","56.94","1995-07-18","-0.031","-0.031","-0.031","1"
"6","56.94","1995-07-19","-0.03","-0.03","-0.03","1"
"6","56.94","1995-07-20","-0.031","-0.031","-0.031","1"
"6","56.94","1995-07-21","-0.029","-0.029","-0.029","1"
"6","56.94","1995-07-22","-0.029","-0.029","-0.029","1"
"6","56.94","1995-07-23","-0.029","-0.029","-0.029","1"
"6","56.94","1995-07-24","-0.028","-0.028","-0.028","1"
"6","56.94","1995-07-25","-0.026","-0.026","-0.026","1"
"6","56.94","1995-07-26","-0.027","-0.027","-0.027","1"
"6","56.94","1995-07-27","-0.026","-0.026","-0.026","1"
"6","56.94","1995-07-28","-0.024","-0.024","-0.024","1"
"6","56.94","1995-07-29","-0.026","-0.026","-0.026","1"
"6","56.94","1995-07-30","-0.024","-0.024","-0.024","1"
"6","56.94","1995-07-31","-0.022","-0.022","-0.022","1"
"6","56.94","1995-08-01","-0.023","-0.023","-0.023","1"
"6","56.94","1995-08-02","-0.024","-0.024","-0.024","1"
"6","56.94","1995-08-03","-0.022","-0.022","-0.022","1"
"6","56.94","1995-08-04","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-05","-0.019","-0.019","-0.019","1"
"6","56.94","1995-08-06","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-07","-0.019","-0.019","-0.019","1"
"6","56.94","1995-08-08","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-09","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-10","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-11","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-12","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-13","-0.019","-0.019","-0.019","1"
"6","56.94","1995-08-14","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-15","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-16","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-17","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-18","-0.02","-0.02","-0.02","1"
"6","56.94","1995-08-19","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-20","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-21","-0.015","-0.015","-0.015","1"
"6","56.94","1995-08-22","-0.018","-0.018","-0.018","1"
"6","56.94","1995-08-26","0.001","0.001","0.001","1"
"6","56.94","1995-08-27","-0.01","-0.01","-0.01","1"
"6","56.94","1995-08-28","-0.013","-0.013","-0.013","1"
"6","56.94","1995-08-29","-0.013","-0.013","-0.013","1"
"6","56.94","1995-08-30","-0.014","-0.014","-0.014","1"
"6","56.94","1995-08-31","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-01","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-02","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-03","-0.012","-0.012","-0.012","1"
"6","56.94","1995-09-04","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-05","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-06","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-07","-0.012","-0.012","-0.012","1"
"6","56.94","1995-09-08","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-09","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-10","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-11","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-12","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-13","-0.012","-0.012","-0.012","1"
"6","56.94","1995-09-14","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-15","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-16","-0.016","-0.016","-0.016","1"
"6","56.94","1995-09-17","-0.017","-0.017","-0.017","1"
"6","56.94","1995-09-18","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-19","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-20","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-21","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-22","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-23","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-24","-0.014","-0.014","-0.014","1"
"6","56.94","1995-09-25","-0.016","-0.016","-0.016","1"
"6","56.94","1995-09-26","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-27","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-28","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-29","-0.015","-0.015","-0.015","1"
"6","56.94","1995-09-30","-0.018","-0.018","-0.018","1"
"6","56.94","1995-10-01","-0.016","-0.016","-0.016","1"
"6","56.94","1995-10-02","-0.015","-0.015","-0.015","1"
"6","56.94","1995-10-03","-0.016","-0.016","-0.016","1"
"6","56.94","1995-10-04","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-05","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-06","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-07","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-08","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-09","-0.013","-0.013","-0.013","1"
"6","56.94","1995-10-10","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-11","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-12","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-13","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-14","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-15","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-16","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-17","-0.014","-0.014","-0.014","1"
"6","56.94","1995-10-18","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-19","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-20","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-21","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-22","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-23","-0.013","-0.013","-0.013","1"
"6","56.94","1995-10-24","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-25","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-26","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-27","-0.011","-0.011","-0.011","1"
"6","56.94","1995-10-28","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-29","-0.012","-0.012","-0.012","1"
"6","56.94","1995-10-30","-0.016","-0.016","-0.016","1"
"6","56.94","1995-10-31","-0.017","-0.017","-0.017","1"
"6","56.94","1995-11-01","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-02","-0.012","-0.012","-0.012","1"
"6","56.94","1995-11-03","-0.013","-0.013","-0.013","1"
"6","56.94","1995-11-04","-0.013","-0.013","-0.013","1"
"6","56.94","1995-11-05","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-06","-0.013","-0.013","-0.013","1"
"6","56.94","1995-11-07","-0.013","-0.013","-0.013","1"
"6","56.94","1995-11-08","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-09","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-10","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-11","-0.016","-0.016","-0.016","1"
"6","56.94","1995-11-12","-0.017","-0.017","-0.017","1"
"6","56.94","1995-11-13","-0.017","-0.017","-0.017","1"
"6","56.94","1995-11-14","-0.016","-0.016","-0.016","1"
"6","56.94","1995-11-15","-0.017","-0.017","-0.017","1"
"6","56.94","1995-11-16","-0.017","-0.017","-0.017","1"
"6","56.94","1995-11-17","-0.018","-0.018","-0.018","1"
"6","56.94","1995-11-18","-0.019","-0.019","-0.019","1"
"6","56.94","1995-11-19","-0.018","-0.018","-0.018","1"
"6","56.94","1995-11-20","-0.019","-0.019","-0.019","1"
"6","56.94","1995-11-21","-0.016","-0.016","-0.016","1"
"6","56.94","1995-11-22","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-23","-0.015","-0.015","-0.015","1"
"6","56.94","1995-11-24","-0.018","-0.018","-0.018","1"
"6","56.94","1995-11-25","-0.018","-0.018","-0.018","1"
"6","56.94","1995-11-26","-0.019","-0.019","-0.019","1"
"6","56.94","1995-11-27","-0.018","-0.018","-0.018","1"
"6","56.94","1995-11-28","-0.019","-0.019","-0.019","1"
"6","56.94","1995-11-29","-0.019","-0.019","-0.019","1"
"6","56.94","1995-11-30","-0.02","-0.02","-0.02","1"
"6","56.94","1995-12-01","-0.019","-0.019","-0.019","1"
"6","56.94","1995-12-02","-0.019","-0.019","-0.019","1"
"6","56.94","1995-12-03","-0.021","-0.021","-0.021","1"
"6","56.94","1995-12-04","-0.02","-0.02","-0.02","1"
"6","56.94","1995-12-05","-0.022","-0.022","-0.022","1"
"6","56.94","1995-12-06","-0.022","-0.022","-0.022","1"
"6","56.94","1995-12-07","-0.02","-0.02","-0.02","1"
"6","56.94","1995-12-08","-0.02","-0.02","-0.02","1"
"6","56.94","1995-12-09","-0.022","-0.022","-0.022","1"
"6","56.94","1995-12-10","-0.021","-0.021","-0.021","1"
"6","56.94","1995-12-11","-0.021","-0.021","-0.021","1"
"6","56.94","1995-12-12","-0.023","-0.023","-0.023","1"
"6","56.94","1995-12-13","-0.023","-0.023","-0.023","1"
"6","56.94","1995-12-14","-0.026","-0.026","-0.026","1"
"6","56.94","1995-12-15","-0.024","-0.024","-0.024","1"
"6","56.94","1995-12-16","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-17","-0.021","-0.021","-0.021","1"
"6","56.94","1995-12-18","-0.023","-0.023","-0.023","1"
"6","56.94","1995-12-19","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-20","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-21","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-22","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-23","-0.025","-0.025","-0.025","1"
"6","56.94","1995-12-24","-0.026","-0.026","-0.026","1"
"6","56.94","1995-12-25","-0.026","-0.026","-0.026","1"
"6","56.94","1995-12-26","-0.026","-0.026","-0.026","1"
"6","56.94","1995-12-27","-0.027","-0.027","-0.027","1"
"6","56.94","1995-12-28","-0.029","-0.029","-0.029","1"
"6","56.94","1995-12-29","-0.029","-0.029","-0.029","1"
"6","56.94","1995-12-30","-0.027","-0.027","-0.027","1"
"6","56.94","1995-12-31","-0.027","-0.027","-0.027","1"
"6","56.94","1996-01-01","-0.027","-0.027","-0.027","1"
"6","56.94","1996-01-02","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-03","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-04","-0.028","-0.028","-0.028","1"
"6","56.94","1996-01-05","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-06","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-07","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-08","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-09","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-10","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-11","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-12","-0.029","-0.029","-0.029","1"
"6","56.94","1996-01-13","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-14","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-15","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-16","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-17","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-18","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-19","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-20","-0.03","-0.03","-0.03","1"
"6","56.94","1996-01-21","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-22","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-23","-0.033","-0.033","-0.033","1"
"6","56.94","1996-01-24","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-25","-0.033","-0.033","-0.033","1"
"6","56.94","1996-01-26","-0.033","-0.033","-0.033","1"
"6","56.94","1996-01-27","-0.033","-0.033","-0.033","1"
"6","56.94","1996-01-28","-0.031","-0.031","-0.031","1"
"6","56.94","1996-01-29","-0.033","-0.033","-0.033","1"
"6","56.94","1996-01-30","-0.034","-0.034","-0.034","1"
"6","56.94","1996-01-31","-0.034","-0.034","-0.034","1"
"6","56.94","1996-02-01","-0.031","-0.031","-0.031","1"
"6","56.94","1996-02-02","-0.034","-0.034","-0.034","1"
"6","56.94","1996-02-03","-0.034","-0.034","-0.034","1"
"6","56.94","1996-02-04","-0.032","-0.032","-0.032","1"
"6","56.94","1996-02-05","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-06","-0.038","-0.038","-0.038","1"
"6","56.94","1996-02-07","-0.032","-0.032","-0.032","1"
"6","56.94","1996-02-08","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-09","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-10","-0.034","-0.034","-0.034","1"
"6","56.94","1996-02-11","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-12","-0.034","-0.034","-0.034","1"
"6","56.94","1996-02-13","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-14","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-15","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-16","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-17","-0.032","-0.032","-0.032","1"
"6","56.94","1996-02-18","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-19","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-20","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-21","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-22","-0.037","-0.037","-0.037","1"
"6","56.94","1996-02-23","-0.038","-0.038","-0.038","1"
"6","56.94","1996-02-24","-0.038","-0.038","-0.038","1"
"6","56.94","1996-02-25","-0.035","-0.035","-0.035","1"
"6","56.94","1996-02-26","-0.036","-0.036","-0.036","1"
"6","56.94","1996-02-27","-0.037","-0.037","-0.037","1"
"6","56.94","1996-02-28","-0.037","-0.037","-0.037","1"
"6","56.94","1996-02-29","-0.036","-0.036","-0.036","1"
"6","56.94","1996-03-01","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-02","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-03","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-04","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-05","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-06","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-07","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-08","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-09","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-10","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-11","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-12","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-13","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-14","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-15","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-16","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-17","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-18","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-19","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-20","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-21","-0.037","-0.037","-0.037","1"
"6","56.94","1996-03-22","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-23","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-24","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-25","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-26","-0.038","-0.038","-0.038","1"
"6","56.94","1996-03-27","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-28","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-29","-0.039","-0.039","-0.039","1"
"6","56.94","1996-03-30","-0.041","-0.041","-0.041","1"
"6","56.94","1996-03-31","-0.039","-0.039","-0.039","1"
"6","56.94","1996-04-01","-0.039","-0.039","-0.039","1"
"6","56.94","1996-04-02","-0.039","-0.039","-0.039","1"
"6","56.94","1996-04-03","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-04","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-05","-0.039","-0.039","-0.039","1"
"6","56.94","1996-04-06","-0.04","-0.04","-0.04","1"
"6","56.94","1996-04-07","-0.039","-0.039","-0.039","1"
"6","56.94","1996-04-08","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-09","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-10","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-11","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-12","-0.04","-0.04","-0.04","1"
"6","56.94","1996-04-13","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-14","-0.04","-0.04","-0.04","1"
"6","56.94","1996-04-15","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-16","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-17","-0.04","-0.04","-0.04","1"
"6","56.94","1996-04-18","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-19","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-20","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-21","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-22","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-23","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-24","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-25","-0.041","-0.041","-0.041","1"
"6","56.94","1996-04-26","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-27","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-28","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-29","-0.042","-0.042","-0.042","1"
"6","56.94","1996-04-30","-0.041","-0.041","-0.041","1"
"6","56.94","1996-05-01","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-02","-0.041","-0.041","-0.041","1"
"6","56.94","1996-05-03","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-04","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-05","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-06","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-07","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-08","-0.041","-0.041","-0.041","1"
"6","56.94","1996-05-09","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-10","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-11","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-12","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-13","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-14","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-15","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-16","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-17","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-18","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-19","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-20","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-21","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-22","-0.042","-0.042","-0.042","1"
"6","56.94","1996-05-23","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-24","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-25","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-26","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-27","-0.044","-0.044","-0.044","1"
"6","56.94","1996-05-28","-0.046","-0.046","-0.046","1"
"6","56.94","1996-05-29","-0.046","-0.046","-0.046","1"
"6","56.94","1996-05-30","-0.045","-0.045","-0.045","1"
"6","56.94","1996-05-31","-0.044","-0.044","-0.044","1"
"6","56.94","1996-06-01","-0.036","-0.036","-0.036","1"
"6","56.94","1996-06-02","-0.037","-0.037","-0.037","1"
"6","56.94","1996-06-03","-0.039","-0.039","-0.039","1"
"6","56.94","1996-06-04","-0.04","-0.04","-0.04","1"
"6","56.94","1996-06-05","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-06","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-07","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-08","-0.043","-0.043","-0.043","1"
"6","56.94","1996-06-09","-0.046","-0.046","-0.046","1"
"6","56.94","1996-06-10","-0.046","-0.046","-0.046","1"
"6","56.94","1996-06-11","-0.048","-0.048","-0.048","1"
"6","56.94","1996-06-12","-0.048","-0.048","-0.048","1"
"6","56.94","1996-06-13","-0.046","-0.046","-0.046","1"
"6","56.94","1996-06-14","-0.048","-0.048","-0.048","1"
"6","56.94","1996-06-15","-0.048","-0.048","-0.048","1"
"6","56.94","1996-06-16","-0.045","-0.045","-0.045","1"
"6","56.94","1996-06-17","-0.044","-0.044","-0.044","1"
"6","56.94","1996-06-18","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-19","-0.046","-0.046","-0.046","1"
"6","56.94","1996-06-20","-0.044","-0.044","-0.044","1"
"6","56.94","1996-06-21","-0.046","-0.046","-0.046","1"
"6","56.94","1996-06-22","-0.044","-0.044","-0.044","1"
"6","56.94","1996-06-23","-0.045","-0.045","-0.045","1"
"6","56.94","1996-06-24","-0.043","-0.043","-0.043","1"
"6","56.94","1996-06-25","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-26","-0.042","-0.042","-0.042","1"
"6","56.94","1996-06-27","-0.041","-0.041","-0.041","1"
"6","56.94","1996-06-28","-0.039","-0.039","-0.039","1"
"6","56.94","1996-06-29","-0.038","-0.038","-0.038","1"
"6","56.94","1996-06-30","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-01","-0.04","-0.04","-0.04","1"
"6","56.94","1996-07-02","-0.04","-0.04","-0.04","1"
"6","56.94","1996-07-03","-0.04","-0.04","-0.04","1"
"6","56.94","1996-07-04","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-05","-0.037","-0.037","-0.037","1"
"6","56.94","1996-07-06","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-07","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-08","-0.039","-0.039","-0.039","1"
"6","56.94","1996-07-09","-0.039","-0.039","-0.039","1"
"6","56.94","1996-07-10","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-11","-0.037","-0.037","-0.037","1"
"6","56.94","1996-07-12","-0.038","-0.038","-0.038","1"
"6","56.94","1996-07-13","-0.037","-0.037","-0.037","1"
"6","56.94","1996-07-14","-0.035","-0.035","-0.035","1"
"6","56.94","1996-07-15","-0.034","-0.034","-0.034","1"
"6","56.94","1996-07-16","-0.034","-0.034","-0.034","1"
"6","56.94","1996-07-17","-0.036","-0.036","-0.036","1"
"6","56.94","1996-07-18","-0.035","-0.035","-0.035","1"
"6","56.94","1996-07-19","-0.032","-0.032","-0.032","1"
"6","56.94","1996-07-20","-0.031","-0.031","-0.031","1"
"6","56.94","1996-07-21","-0.029","-0.029","-0.029","1"
"6","56.94","1996-07-22","-0.03","-0.03","-0.03","1"
"6","56.94","1996-07-23","-0.029","-0.029","-0.029","1"
"6","56.94","1996-07-24","-0.031","-0.031","-0.031","1"
"6","56.94","1996-07-25","-0.03","-0.03","-0.03","1"
"6","56.94","1996-07-26","-0.032","-0.032","-0.032","1"
"6","56.94","1996-07-27","-0.03","-0.03","-0.03","1"
"6","56.94","1996-07-28","-0.029","-0.029","-0.029","1"
"6","56.94","1996-07-29","-0.028","-0.028","-0.028","1"
"6","56.94","1996-07-30","-0.028","-0.028","-0.028","1"
"6","56.94","1996-07-31","-0.029","-0.029","-0.029","1"
"6","56.94","1996-08-01","-0.027","-0.027","-0.027","1"
"6","56.94","1996-08-02","-0.027","-0.027","-0.027","1"
"6","56.94","1996-08-03","-0.026","-0.026","-0.026","1"
"6","56.94","1996-08-04","-0.026","-0.026","-0.026","1"
"6","56.94","1996-08-05","-0.026","-0.026","-0.026","1"
"6","56.94","1996-08-06","-0.008","-0.008","-0.008","1"
"6","56.94","1996-08-07","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-08","-0.021","-0.021","-0.021","1"
"6","56.94","1996-08-09","-0.021","-0.021","-0.021","1"
"6","56.94","1996-08-10","-0.021","-0.021","-0.021","1"
"6","56.94","1996-08-11","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-12","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-13","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-14","-0.023","-0.023","-0.023","1"
"6","56.94","1996-08-15","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-16","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-17","-0.023","-0.023","-0.023","1"
"6","56.94","1996-08-18","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-19","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-20","-0.021","-0.021","-0.021","1"
"6","56.94","1996-08-21","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-22","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-23","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-24","-0.019","-0.019","-0.019","1"
"6","56.94","1996-08-25","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-26","-0.018","-0.018","-0.018","1"
"6","56.94","1996-08-27","-0.023","-0.023","-0.023","1"
"6","56.94","1996-08-28","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-29","-0.02","-0.02","-0.02","1"
"6","56.94","1996-08-30","-0.022","-0.022","-0.022","1"
"6","56.94","1996-08-31","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-01","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-02","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-03","-0.022","-0.022","-0.022","1"
"6","56.94","1996-09-04","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-05","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-06","-0.023","-0.023","-0.023","1"
"6","56.94","1996-09-07","-0.023","-0.023","-0.023","1"
"6","56.94","1996-09-08","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-09","-0.019","-0.019","-0.019","1"
"6","56.94","1996-09-10","-0.02","-0.02","-0.02","1"
"6","56.94","1996-09-11","-0.017","-0.017","-0.017","1"
"6","56.94","1996-09-12","-0.017","-0.017","-0.017","1"
"6","56.94","1996-09-13","-0.016","-0.016","-0.016","1"
"6","56.94","1996-09-14","-0.018","-0.018","-0.018","1"
"6","56.94","1996-09-15","-0.016","-0.016","-0.016","1"
"6","56.94","1996-09-16","-0.016","-0.016","-0.016","1"
"6","56.94","1996-09-17","-0.017","-0.017","-0.017","1"
"6","56.94","1996-09-18","-0.015","-0.015","-0.015","1"
"6","56.94","1996-09-19","-0.015","-0.015","-0.015","1"
"6","56.94","1996-09-20","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-21","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-22","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-23","-0.01","-0.01","-0.01","1"
"6","56.94","1996-09-24","-0.01","-0.01","-0.01","1"
"6","56.94","1996-09-25","-0.01","-0.01","-0.01","1"
"6","56.94","1996-09-26","-0.011","-0.011","-0.011","1"
"6","56.94","1996-09-27","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-28","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-29","-0.012","-0.012","-0.012","1"
"6","56.94","1996-09-30","-0.01","-0.01","-0.01","1"
"6","56.94","1996-10-01","-0.01","-0.01","-0.01","1"
"6","56.94","1996-10-02","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-03","-0.011","-0.011","-0.011","1"
"6","56.94","1996-10-04","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-05","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-06","-0.011","-0.011","-0.011","1"
"6","56.94","1996-10-07","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-08","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-09","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-10","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-11","-0.01","-0.01","-0.01","1"
"6","56.94","1996-10-12","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-13","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-14","-0.013","-0.013","-0.013","1"
"6","56.94","1996-10-15","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-16","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-17","-0.011","-0.011","-0.011","1"
"6","56.94","1996-10-18","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-19","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-20","-0.013","-0.013","-0.013","1"
"6","56.94","1996-10-21","-0.012","-0.012","-0.012","1"
"6","56.94","1996-10-22","-0.014","-0.014","-0.014","1"
"6","56.94","1996-10-23","-0.014","-0.014","-0.014","1"
"6","56.94","1996-10-24","-0.014","-0.014","-0.014","1"
"6","56.94","1996-10-25","-0.015","-0.015","-0.015","1"
"6","56.94","1996-10-26","-0.014","-0.014","-0.014","1"
"6","56.94","1996-10-27","-0.015","-0.015","-0.015","1"
"6","56.94","1996-10-28","-0.014","-0.014","-0.014","1"
"6","56.94","1996-10-29","-0.015","-0.015","-0.015","1"
"6","56.94","1996-10-30","-0.015","-0.015","-0.015","1"
"6","56.94","1996-10-31","-0.017","-0.017","-0.017","1"
"6","56.94","1996-11-01","-0.017","-0.017","-0.017","1"
"6","56.94","1996-11-02","-0.016","-0.016","-0.016","1"
"6","56.94","1996-11-03","-0.016","-0.016","-0.016","1"
"6","56.94","1996-11-04","-0.016","-0.016","-0.016","1"
"6","56.94","1996-11-05","-0.016","-0.016","-0.016","1"
"6","56.94","1996-11-06","-0.019","-0.019","-0.019","1"
"6","56.94","1996-11-07","-0.017","-0.017","-0.017","1"
"6","56.94","1996-11-08","-0.018","-0.018","-0.018","1"
"6","56.94","1996-11-09","-0.02","-0.02","-0.02","1"
"6","56.94","1996-11-10","-0.02","-0.02","-0.02","1"
"6","56.94","1996-11-11","-0.021","-0.021","-0.021","1"
"6","56.94","1996-11-12","-0.02","-0.02","-0.02","1"
"6","56.94","1996-11-13","-0.022","-0.022","-0.022","1"
"6","56.94","1996-11-14","-0.022","-0.022","-0.022","1"
"6","56.94","1996-11-15","-0.023","-0.023","-0.023","1"
"6","56.94","1996-11-16","-0.02","-0.02","-0.02","1"
"6","56.94","1996-11-17","-0.023","-0.023","-0.023","1"
"6","56.94","1996-11-18","-0.025","-0.025","-0.025","1"
"6","56.94","1996-11-19","-0.025","-0.025","-0.025","1"
"6","56.94","1996-11-20","-0.026","-0.026","-0.026","1"
"6","56.94","1996-11-21","-0.027","-0.027","-0.027","1"
"6","56.94","1996-11-22","-0.026","-0.026","-0.026","1"
"6","56.94","1996-11-23","-0.028","-0.028","-0.028","1"
"6","56.94","1996-11-24","-0.028","-0.028","-0.028","1"
"6","56.94","1996-11-26","-0.018","-0.018","-0.018","1"
"6","56.94","1996-12-12","-0.023","-0.023","-0.023","1"
"6","56.94","1997-01-10","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-11","-0.036","-0.036","-0.036","1"
"6","56.94","1997-01-12","-0.036","-0.036","-0.036","1"
"6","56.94","1997-01-13","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-14","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-15","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-16","-0.035","-0.035","-0.035","1"
"6","56.94","1997-01-17","-0.035","-0.035","-0.035","1"
"6","56.94","1997-01-18","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-19","-0.038","-0.038","-0.038","1"
"6","56.94","1997-01-20","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-21","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-22","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-23","-0.038","-0.038","-0.038","1"
"6","56.94","1997-01-24","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-25","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-26","-0.037","-0.037","-0.037","1"
"6","56.94","1997-01-27","-0.039","-0.039","-0.039","1"
"6","56.94","1997-01-28","-0.039","-0.039","-0.039","1"
"6","56.94","1997-01-29","-0.039","-0.039","-0.039","1"
"6","56.94","1997-01-30","-0.039","-0.039","-0.039","1"
"6","56.94","1997-01-31","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-01","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-02","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-03","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-04","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-05","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-06","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-07","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-08","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-09","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-10","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-11","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-12","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-13","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-14","-0.042","-0.042","-0.042","1"
"6","56.94","1997-02-15","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-16","-0.04","-0.04","-0.04","1"
"6","56.94","1997-02-17","-0.042","-0.042","-0.042","1"
"6","56.94","1997-02-18","-0.042","-0.042","-0.042","1"
"6","56.94","1997-02-19","-0.042","-0.042","-0.042","1"
"6","56.94","1997-02-20","-0.04","-0.04","-0.04","1"
"6","56.94","1997-02-21","-0.041","-0.041","-0.041","1"
"6","56.94","1997-02-22","-0.041","-0.041","-0.041","1"
"6","56.94","1997-02-23","-0.041","-0.041","-0.041","1"
"6","56.94","1997-02-24","-0.039","-0.039","-0.039","1"
"6","56.94","1997-02-25","-0.041","-0.041","-0.041","1"
"6","56.94","1997-02-26","-0.041","-0.041","-0.041","1"
"6","56.94","1997-02-27","-0.043","-0.043","-0.043","1"
"6","56.94","1997-02-28","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-01","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-02","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-03","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-04","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-05","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-06","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-07","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-08","-0.043","-0.043","-0.043","1"
"6","56.94","1997-03-09","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-10","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-11","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-12","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-13","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-14","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-15","-0.043","-0.043","-0.043","1"
"6","56.94","1997-03-16","-0.041","-0.041","-0.041","1"
"6","56.94","1997-03-17","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-18","-0.043","-0.043","-0.043","1"
"6","56.94","1997-03-19","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-20","-0.043","-0.043","-0.043","1"
"6","56.94","1997-03-21","-0.044","-0.044","-0.044","1"
"6","56.94","1997-03-22","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-23","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-24","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-25","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-26","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-27","-0.045","-0.045","-0.045","1"
"6","56.94","1997-03-28","-0.042","-0.042","-0.042","1"
"6","56.94","1997-03-29","-0.046","-0.046","-0.046","1"
"6","56.94","1997-03-30","-0.046","-0.046","-0.046","1"
"6","56.94","1997-03-31","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-01","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-02","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-03","-0.043","-0.043","-0.043","1"
"6","56.94","1997-04-04","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-05","-0.046","-0.046","-0.046","1"
"6","56.94","1997-04-06","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-07","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-08","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-09","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-10","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-11","-0.046","-0.046","-0.046","1"
"6","56.94","1997-04-12","-0.045","-0.045","-0.045","1"
"6","56.94","1997-04-13","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-14","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-15","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-16","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-17","-0.05","-0.05","-0.05","1"
"6","56.94","1997-04-18","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-19","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-20","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-21","-0.049","-0.049","-0.049","1"
"6","56.94","1997-04-22","-0.049","-0.049","-0.049","1"
"6","56.94","1997-04-23","-0.049","-0.049","-0.049","1"
"6","56.94","1997-04-24","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-25","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-26","-0.047","-0.047","-0.047","1"
"6","56.94","1997-04-27","-0.048","-0.048","-0.048","1"
"6","56.94","1997-04-28","-0.05","-0.05","-0.05","1"
"6","56.94","1997-04-29","-0.049","-0.049","-0.049","1"
"6","56.94","1997-04-30","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-01","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-02","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-03","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-04","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-05","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-06","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-07","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-08","-0.051","-0.051","-0.051","1"
"6","56.94","1997-05-09","-0.051","-0.051","-0.051","1"
"6","56.94","1997-05-10","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-11","-0.049","-0.049","-0.049","1"
"6","56.94","1997-05-12","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-13","-0.052","-0.052","-0.052","1"
"6","56.94","1997-05-14","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-15","-0.048","-0.048","-0.048","1"
"6","56.94","1997-05-16","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-17","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-18","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-19","-0.049","-0.049","-0.049","1"
"6","56.94","1997-05-20","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-21","-0.049","-0.049","-0.049","1"
"6","56.94","1997-05-22","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-23","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-24","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-25","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-26","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-27","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-28","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-29","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-30","-0.05","-0.05","-0.05","1"
"6","56.94","1997-05-31","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-01","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-02","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-03","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-04","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-05","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-06","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-07","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-08","-0.045","-0.045","-0.045","1"
"6","56.94","1997-06-09","-0.046","-0.046","-0.046","1"
"6","56.94","1997-06-10","-0.048","-0.048","-0.048","1"
"6","56.94","1997-06-11","-0.05","-0.05","-0.05","1"
"6","56.94","1997-06-12","-0.05","-0.05","-0.05","1"
"6","56.94","1997-06-13","-0.05","-0.05","-0.05","1"
"6","56.94","1997-06-14","-0.052","-0.052","-0.052","1"
"6","56.94","1997-06-15","-0.053","-0.053","-0.053","1"
"6","56.94","1997-06-16","-0.053","-0.053","-0.053","1"
"6","56.94","1997-06-17","-0.052","-0.052","-0.052","1"
"6","56.94","1997-06-18","-0.052","-0.052","-0.052","1"
"6","56.94","1997-06-19","-0.05","-0.05","-0.05","1"
"6","56.94","1997-06-20","-0.052","-0.052","-0.052","1"
"6","56.94","1997-06-21","-0.048","-0.048","-0.048","1"
"6","56.94","1997-06-22","-0.048","-0.048","-0.048","1"
"6","56.94","1997-06-23","-0.048","-0.048","-0.048","1"
"6","56.94","1997-06-24","-0.045","-0.045","-0.045","1"
"6","56.94","1997-06-25","-0.045","-0.045","-0.045","1"
"6","56.94","1997-06-26","-0.045","-0.045","-0.045","1"
"6","56.94","1997-06-27","-0.044","-0.044","-0.044","1"
"6","56.94","1997-06-28","-0.042","-0.042","-0.042","1"
"6","56.94","1997-06-29","-0.039","-0.039","-0.039","1"
"6","56.94","1997-06-30","-0.038","-0.038","-0.038","1"
"6","56.94","1997-07-01","-0.037","-0.037","-0.037","1"
"6","56.94","1997-07-02","-0.037","-0.037","-0.037","1"
"6","56.94","1997-07-03","-0.034","-0.034","-0.034","1"
"6","56.94","1997-07-04","-0.032","-0.032","-0.032","1"
"6","56.94","1997-07-05","-0.034","-0.034","-0.034","1"
"6","56.94","1997-07-06","-0.03","-0.03","-0.03","1"
"6","56.94","1997-07-07","-0.029","-0.029","-0.029","1"
"6","56.94","1997-07-08","-0.026","-0.026","-0.026","1"
"6","56.94","1997-07-09","-0.026","-0.026","-0.026","1"
"6","56.94","1997-07-10","-0.024","-0.024","-0.024","1"
"6","56.94","1997-07-11","-0.022","-0.022","-0.022","1"
"6","56.94","1997-07-12","-0.014","-0.014","-0.014","1"
"6","56.94","1997-07-13","-0.014","-0.014","-0.014","1"
"6","56.94","1997-07-14","-0.013","-0.013","-0.013","1"
"6","56.94","1997-07-15","-0.01","-0.01","-0.01","1"
"6","56.94","1997-07-16","-0.009","-0.009","-0.009","1"
"6","56.94","1997-07-17","-0.007","-0.007","-0.007","1"
"6","56.94","1997-07-18","-0.009","-0.009","-0.009","1"
"6","56.94","1997-07-19","-0.007","-0.007","-0.007","1"
"6","56.94","1997-07-20","-0.004","-0.004","-0.004","1"
"6","56.94","1997-07-21","-0.001","-0.001","-0.001","1"
"6","56.94","1997-07-22","0","0","0","1"
"6","56.94","1997-07-23","0.001","0.001","0.001","1"
"6","56.94","1997-07-24","0.002","0.002","0.002","1"
"6","56.94","1997-07-25","0.001","0.001","0.001","1"
"6","56.94","1997-07-26","0.004","0.004","0.004","1"
"6","56.94","1997-07-27","0.004","0.004","0.004","1"
"6","56.94","1997-07-28","0.005","0.005","0.005","1"
"6","56.94","1997-07-29","0.007","0.007","0.007","1"
"6","56.94","1997-07-30","0.007","0.007","0.007","1"
"6","56.94","1997-07-31","0.009","0.009","0.009","1"
"6","56.94","1997-08-01","0.003","0.003","0.003","1"
"6","56.94","1997-08-02","0.004","0.004","0.004","1"
"6","56.94","1997-08-03","0.003","0.003","0.003","1"
"6","56.94","1997-08-04","0.004","0.004","0.004","1"
"6","56.94","1997-08-05","0.004","0.004","0.004","1"
"6","56.94","1997-08-06","0.005","0.005","0.005","1"
"6","56.94","1997-08-07","0.004","0.004","0.004","1"
"6","56.94","1997-08-08","0.005","0.005","0.005","1"
"6","56.94","1997-08-09","0.004","0.004","0.004","1"
"6","56.94","1997-08-10","0.005","0.005","0.005","1"
"6","56.94","1997-08-11","0.007","0.007","0.007","1"
"6","56.94","1997-08-12","0.003","0.003","0.003","1"
"6","56.94","1997-08-13","0.004","0.004","0.004","1"
"6","56.94","1997-08-14","0.005","0.005","0.005","1"
"6","56.94","1997-08-15","0.005","0.005","0.005","1"
"6","56.94","1997-08-16","0.004","0.004","0.004","1"
"6","56.94","1997-08-17","0.007","0.007","0.007","1"
"6","56.94","1997-08-18","0.004","0.004","0.004","1"
"6","56.94","1997-08-19","0.004","0.004","0.004","1"
"6","56.94","1997-08-20","0.004","0.004","0.004","1"
"6","56.94","1997-08-21","0.004","0.004","0.004","1"
"6","56.94","1997-08-22","0.006","0.006","0.006","1"
"6","56.94","1997-08-23","0.002","0.002","0.002","1"
"6","56.94","1997-08-24","0.005","0.005","0.005","1"
"6","56.94","1997-08-25","0.002","0.002","0.002","1"
"6","56.94","1997-08-26","0.003","0.003","0.003","1"
"6","56.94","1997-08-27","0.004","0.004","0.004","1"
"6","56.94","1997-08-28","0.003","0.003","0.003","1"
"6","56.94","1997-08-29","0.001","0.001","0.001","1"
"6","56.94","1997-08-30","0.002","0.002","0.002","1"
"6","56.94","1997-08-31","0.002","0.002","0.002","1"
"6","56.94","1997-09-01","0.001","0.001","0.001","1"
"6","56.94","1997-09-02","0.001","0.001","0.001","1"
"6","56.94","1997-09-03","0","0","0","1"
"6","56.94","1997-09-04","0","0","0","1"
"6","56.94","1997-09-05","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-06","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-07","0","0","0","1"
"6","56.94","1997-09-08","0.001","0.001","0.001","1"
"6","56.94","1997-09-09","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-10","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-11","0","0","0","1"
"6","56.94","1997-09-12","-0.003","-0.003","-0.003","1"
"6","56.94","1997-09-13","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-14","-0.001","-0.001","-0.001","1"
"6","56.94","1997-09-15","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-16","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-17","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-18","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-19","-0.002","-0.002","-0.002","1"
"6","56.94","1997-09-20","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-21","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-22","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-23","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-24","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-25","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-26","-0.006","-0.006","-0.006","1"
"6","56.94","1997-09-27","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-28","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-29","-0.004","-0.004","-0.004","1"
"6","56.94","1997-09-30","-0.004","-0.004","-0.004","1"
"6","56.94","1997-10-01","-0.006","-0.006","-0.006","1"
"6","56.94","1997-10-02","-0.006","-0.006","-0.006","1"
"6","56.94","1997-10-03","-0.006","-0.006","-0.006","1"
"6","56.94","1997-10-04","-0.004","-0.004","-0.004","1"
"6","56.94","1997-10-05","-0.008","-0.008","-0.008","1"
"6","56.94","1997-10-06","-0.007","-0.007","-0.007","1"
"6","56.94","1997-10-07","-0.008","-0.008","-0.008","1"
"6","56.94","1997-10-08","-0.008","-0.008","-0.008","1"
"6","56.94","1997-11-15","-0.021","-0.021","-0.021","1"
"6","56.94","1997-11-16","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-17","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-18","-0.022","-0.022","-0.022","1"
"6","56.94","1997-11-19","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-20","-0.024","-0.024","-0.024","1"
"6","56.94","1997-11-21","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-22","-0.022","-0.022","-0.022","1"
"6","56.94","1997-11-23","-0.025","-0.025","-0.025","1"
"6","56.94","1997-11-24","-0.026","-0.026","-0.026","1"
"6","56.94","1997-11-25","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-26","-0.023","-0.023","-0.023","1"
"6","56.94","1997-11-27","-0.025","-0.025","-0.025","1"
"6","56.94","1997-11-28","-0.027","-0.027","-0.027","1"
"6","56.94","1997-11-29","-0.026","-0.026","-0.026","1"
"6","56.94","1997-11-30","-0.027","-0.027","-0.027","1"
"6","56.94","1997-12-01","-0.026","-0.026","-0.026","1"
"6","56.94","1997-12-02","-0.028","-0.028","-0.028","1"
"6","56.94","1997-12-03","-0.027","-0.027","-0.027","1"
"6","56.94","1997-12-04","-0.03","-0.03","-0.03","1"
"6","56.94","1997-12-05","-0.028","-0.028","-0.028","1"
"6","56.94","1997-12-06","-0.03","-0.03","-0.03","1"
"6","56.94","1997-12-07","-0.029","-0.029","-0.029","1"
"6","56.94","1997-12-08","-0.027","-0.027","-0.027","1"
"6","56.94","1997-12-09","-0.029","-0.029","-0.029","1"
"6","56.94","1997-12-10","-0.031","-0.031","-0.031","1"
"6","56.94","1997-12-11","-0.029","-0.029","-0.029","1"
"6","56.94","1997-12-12","-0.03","-0.03","-0.03","1"
"6","56.94","1997-12-13","-0.031","-0.031","-0.031","1"
"6","56.94","1997-12-14","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-15","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-16","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-17","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-18","-0.031","-0.031","-0.031","1"
"6","56.94","1997-12-19","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-20","-0.033","-0.033","-0.033","1"
"6","56.94","1997-12-21","-0.032","-0.032","-0.032","1"
"6","56.94","1997-12-22","-0.033","-0.033","-0.033","1"
"6","56.94","1997-12-23","-0.034","-0.034","-0.034","1"
"6","56.94","1997-12-24","-0.033","-0.033","-0.033","1"
"6","56.94","1997-12-25","-0.034","-0.034","-0.034","1"
"6","56.94","1997-12-26","-0.033","-0.033","-0.033","1"
"6","56.94","1997-12-27","-0.033","-0.033","-0.033","1"
"6","56.94","1998-02-20","-0.041","-0.041","-0.041","1"
"6","56.94","1998-02-21","-0.042","-0.042","-0.042","1"
"6","56.94","1998-02-22","-0.043","-0.043","-0.043","1"
"6","56.94","1998-02-23","-0.041","-0.041","-0.041","1"
"6","56.94","1998-02-24","-0.043","-0.043","-0.043","1"
"6","56.94","1998-02-25","-0.042","-0.042","-0.042","1"
"6","56.94","1998-02-26","-0.043","-0.043","-0.043","1"
"6","56.94","1998-02-27","-0.043","-0.043","-0.043","1"
"6","56.94","1998-02-28","-0.041","-0.041","-0.041","1"
"6","56.94","1998-03-01","-0.043","-0.043","-0.043","1"
"6","56.94","1998-03-02","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-03","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-04","-0.042","-0.042","-0.042","1"
"6","56.94","1998-03-05","-0.042","-0.042","-0.042","1"
"6","56.94","1998-03-06","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-07","-0.041","-0.041","-0.041","1"
"6","56.94","1998-03-08","-0.042","-0.042","-0.042","1"
"6","56.94","1998-03-09","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-10","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-11","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-12","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-13","-0.044","-0.044","-0.044","1"
"6","56.94","1998-03-14","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-15","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-16","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-17","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-18","-0.043","-0.043","-0.043","1"
"6","56.94","1998-03-19","-0.043","-0.043","-0.043","1"
"6","56.94","1998-03-20","-0.046","-0.046","-0.046","1"
"6","56.94","1998-03-21","-0.047","-0.047","-0.047","1"
"6","56.94","1998-03-22","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-23","-0.046","-0.046","-0.046","1"
"6","56.94","1998-03-24","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-25","-0.046","-0.046","-0.046","1"
"6","56.94","1998-03-26","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-27","-0.047","-0.047","-0.047","1"
"6","56.94","1998-03-28","-0.047","-0.047","-0.047","1"
"6","56.94","1998-03-29","-0.046","-0.046","-0.046","1"
"6","56.94","1998-03-30","-0.045","-0.045","-0.045","1"
"6","56.94","1998-03-31","-0.045","-0.045","-0.045","1"
"6","56.94","1998-04-01","-0.045","-0.045","-0.045","1"
"6","56.94","1998-04-02","-0.045","-0.045","-0.045","1"
"6","56.94","1998-04-03","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-04","-0.046","-0.046","-0.046","1"
"6","56.94","1998-04-05","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-06","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-07","-0.045","-0.045","-0.045","1"
"6","56.94","1998-04-08","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-09","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-10","-0.045","-0.045","-0.045","1"
"6","56.94","1998-04-11","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-12","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-13","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-14","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-15","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-16","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-17","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-18","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-19","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-20","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-21","-0.05","-0.05","-0.05","1"
"6","56.94","1998-04-22","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-23","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-24","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-25","-0.047","-0.047","-0.047","1"
"6","56.94","1998-04-26","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-27","-0.05","-0.05","-0.05","1"
"6","56.94","1998-04-28","-0.049","-0.049","-0.049","1"
"6","56.94","1998-04-29","-0.048","-0.048","-0.048","1"
"6","56.94","1998-04-30","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-01","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-02","-0.049","-0.049","-0.049","1"
"6","56.94","1998-05-03","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-04","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-05","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-06","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-07","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-08","-0.048","-0.048","-0.048","1"
"6","56.94","1998-05-09","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-10","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-11","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-12","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-13","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-14","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-15","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-16","-0.052","-0.052","-0.052","1"
"6","56.94","1998-05-17","-0.05","-0.05","-0.05","1"
"6","56.94","1998-05-18","-0.047","-0.047","-0.047","1"
"6","56.94","1998-05-19","-0.045","-0.045","-0.045","1"
"6","56.94","1998-05-20","-0.043","-0.043","-0.043","1"
"6","56.94","1998-05-21","-0.045","-0.045","-0.045","1"
"6","56.94","1998-05-22","-0.046","-0.046","-0.046","1"
"6","56.94","1998-05-23","-0.043","-0.043","-0.043","1"
"6","56.94","1998-05-24","-0.046","-0.046","-0.046","1"
"6","56.94","1998-05-25","-0.047","-0.047","-0.047","1"
"6","56.94","1998-05-26","-0.045","-0.045","-0.045","1"
"6","56.94","1998-05-27","-0.045","-0.045","-0.045","1"
"6","56.94","1998-05-28","-0.042","-0.042","-0.042","1"
"6","56.94","1998-05-29","-0.046","-0.046","-0.046","1"
"6","56.94","1998-05-30","-0.045","-0.045","-0.045","1"
"6","56.94","1998-05-31","-0.046","-0.046","-0.046","1"
"6","56.94","1998-06-01","-0.044","-0.044","-0.044","1"
"6","56.94","1998-06-02","-0.046","-0.046","-0.046","1"
"6","56.94","1998-06-03","-0.044","-0.044","-0.044","1"
"6","56.94","1998-06-04","-0.045","-0.045","-0.045","1"
"6","56.94","1998-06-05","-0.046","-0.046","-0.046","1"
"6","56.94","1998-06-06","-0.05","-0.05","-0.05","1"
"6","56.94","1998-06-07","-0.05","-0.05","-0.05","1"
"6","56.94","1998-06-08","-0.05","-0.05","-0.05","1"
"6","56.94","1998-06-09","-0.054","-0.054","-0.054","1"
"6","56.94","1998-06-10","-0.053","-0.053","-0.053","1"
"6","56.94","1998-06-11","-0.054","-0.054","-0.054","1"
"6","56.94","1998-06-12","-0.053","-0.053","-0.053","1"
"6","56.94","1998-06-13","-0.053","-0.053","-0.053","1"
"6","56.94","1998-06-14","-0.053","-0.053","-0.053","1"
"6","56.94","1998-06-15","-0.053","-0.053","-0.053","1"
"6","56.94","1998-06-16","-0.05","-0.05","-0.05","1"
"6","56.94","1998-06-17","-0.049","-0.049","-0.049","1"
"6","56.94","1998-06-18","-0.048","-0.048","-0.048","1"
"6","56.94","1998-06-19","-0.048","-0.048","-0.048","1"
"6","56.94","1998-06-20","-0.045","-0.045","-0.045","1"
"6","56.94","1998-06-21","-0.045","-0.045","-0.045","1"
"6","56.94","1998-06-22","-0.047","-0.047","-0.047","1"
"6","56.94","1998-06-23","-0.044","-0.044","-0.044","1"
"6","56.94","1998-06-24","-0.043","-0.043","-0.043","1"
"6","56.94","1998-06-25","-0.044","-0.044","-0.044","1"
"6","56.94","1998-06-26","-0.043","-0.043","-0.043","1"
"6","56.94","1998-06-27","-0.042","-0.042","-0.042","1"
"6","56.94","1998-06-28","-0.042","-0.042","-0.042","1"
"6","56.94","1998-06-29","-0.041","-0.041","-0.041","1"
"6","56.94","1998-06-30","-0.039","-0.039","-0.039","1"
"6","56.94","1998-07-01","-0.039","-0.039","-0.039","1"
"6","56.94","1998-07-02","-0.038","-0.038","-0.038","1"
"6","56.94","1998-07-03","-0.039","-0.039","-0.039","1"
"6","56.94","1998-07-04","-0.038","-0.038","-0.038","1"
"6","56.94","1998-07-05","-0.037","-0.037","-0.037","1"
"6","56.94","1998-07-06","-0.034","-0.034","-0.034","1"
"6","56.94","1998-07-07","-0.035","-0.035","-0.035","1"
"6","56.94","1998-07-08","-0.034","-0.034","-0.034","1"
"6","56.94","1998-07-09","-0.032","-0.032","-0.032","1"
"6","56.94","1998-07-10","-0.031","-0.031","-0.031","1"
"6","56.94","1998-07-11","-0.029","-0.029","-0.029","1"
"6","56.94","1998-07-12","-0.027","-0.027","-0.027","1"
"6","56.94","1998-07-13","-0.026","-0.026","-0.026","1"
"6","56.94","1998-07-14","-0.023","-0.023","-0.023","1"
"6","56.94","1998-07-15","-0.023","-0.023","-0.023","1"
"6","56.94","1998-07-16","-0.022","-0.022","-0.022","1"
"6","56.94","1998-07-17","-0.02","-0.02","-0.02","1"
"6","56.94","1998-07-18","-0.018","-0.018","-0.018","1"
"6","56.94","1998-07-19","-0.017","-0.017","-0.017","1"
"6","56.94","1998-07-20","-0.015","-0.015","-0.015","1"
"6","56.94","1998-07-21","-0.012","-0.012","-0.012","1"
"6","56.94","1998-07-22","-0.013","-0.013","-0.013","1"
"6","56.94","1998-07-23","-0.012","-0.012","-0.012","1"
"6","56.94","1998-07-24","-0.009","-0.009","-0.009","1"
"6","56.94","1998-07-25","-0.011","-0.011","-0.011","1"
"6","56.94","1998-07-26","-0.01","-0.01","-0.01","1"
"6","56.94","1998-07-27","-0.009","-0.009","-0.009","1"
"6","56.94","1998-07-28","-0.009","-0.009","-0.009","1"
"6","56.94","1998-07-29","-0.01","-0.01","-0.01","1"
"6","56.94","1998-07-30","-0.009","-0.009","-0.009","1"
"6","56.94","1998-07-31","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-01","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-02","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-03","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-04","-0.006","-0.006","-0.006","1"
"6","56.94","1998-08-05","-0.009","-0.009","-0.009","1"
"6","56.94","1998-08-06","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-07","-0.009","-0.009","-0.009","1"
"6","56.94","1998-08-08","-0.009","-0.009","-0.009","1"
"6","56.94","1998-08-09","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-10","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-11","-0.009","-0.009","-0.009","1"
"6","56.94","1998-08-12","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-13","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-14","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-15","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-16","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-17","-0.009","-0.009","-0.009","1"
"6","56.94","1998-08-18","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-19","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-20","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-21","0.018","0.018","0.018","1"
"6","56.94","1998-08-22","0.001","0.001","0.001","1"
"6","56.94","1998-08-23","-0.002","-0.002","-0.002","1"
"6","56.94","1998-08-24","-0.004","-0.004","-0.004","1"
"6","56.94","1998-08-25","-0.007","-0.007","-0.007","1"
"6","56.94","1998-08-26","-0.008","-0.008","-0.008","1"
"6","56.94","1998-08-27","-0.016","-0.016","-0.016","1"
"6","56.94","1998-08-28","-0.016","-0.016","-0.016","1"
"6","56.94","1998-08-29","-0.016","-0.016","-0.016","1"
"6","56.94","1998-08-30","-0.012","-0.012","-0.012","1"
"6","56.94","1998-08-31","-0.007","-0.007","-0.007","1"
"6","56.94","1998-09-01","-0.007","-0.007","-0.007","1"
"6","56.94","1998-09-02","-0.006","-0.006","-0.006","1"
"6","56.94","1998-09-03","-0.008","-0.008","-0.008","1"
"6","56.94","1998-09-04","-0.009","-0.009","-0.009","1"
"6","56.94","1998-09-05","-0.01","-0.01","-0.01","1"
"6","56.94","1998-09-06","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-07","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-08","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-09","-0.014","-0.014","-0.014","1"
"6","56.94","1998-09-10","-0.014","-0.014","-0.014","1"
"6","56.94","1998-09-11","-0.015","-0.015","-0.015","1"
"6","56.94","1998-09-12","-0.016","-0.016","-0.016","1"
"6","56.94","1998-09-13","-0.009","-0.009","-0.009","1"
"6","56.94","1998-09-14","0.001","0.001","0.001","1"
"6","56.94","1998-09-15","-0.015","-0.015","-0.015","1"
"6","56.94","1998-09-16","-0.014","-0.014","-0.014","1"
"6","56.94","1998-09-17","-0.014","-0.014","-0.014","1"
"6","56.94","1998-09-18","-0.013","-0.013","-0.013","1"
"6","56.94","1998-09-19","-0.013","-0.013","-0.013","1"
"6","56.94","1998-09-20","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-21","0.004","0.004","0.004","1"
"6","56.94","1998-09-22","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-23","-0.01","-0.01","-0.01","1"
"6","56.94","1998-09-24","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-25","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-26","-0.012","-0.012","-0.012","1"
"6","56.94","1998-09-27","-0.008","-0.008","-0.008","1"
"6","56.94","1998-09-28","-0.008","-0.008","-0.008","1"
"6","56.94","1998-09-29","-0.008","-0.008","-0.008","1"
"6","56.94","1998-09-30","-0.01","-0.01","-0.01","1"
"6","56.94","1998-10-01","-0.01","-0.01","-0.01","1"
"6","56.94","1998-10-02","-0.01","-0.01","-0.01","1"
"6","56.94","1998-10-03","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-04","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-05","-0.01","-0.01","-0.01","1"
"6","56.94","1998-10-06","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-07","-0.008","-0.008","-0.008","1"
"6","56.94","1998-10-08","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-09","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-10","-0.007","-0.007","-0.007","1"
"6","56.94","1998-10-11","-0.007","-0.007","-0.007","1"
"6","56.94","1998-10-12","-0.008","-0.008","-0.008","1"
"6","56.94","1998-10-13","-0.007","-0.007","-0.007","1"
"6","56.94","1998-10-14","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-15","-0.008","-0.008","-0.008","1"
"6","56.94","1998-10-16","-0.008","-0.008","-0.008","1"
"6","56.94","1998-10-17","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-18","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-19","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-20","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-21","-0.011","-0.011","-0.011","1"
"6","56.94","1998-10-22","-0.01","-0.01","-0.01","1"
"6","56.94","1998-10-23","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-24","-0.011","-0.011","-0.011","1"
"6","56.94","1998-10-25","-0.008","-0.008","-0.008","1"
"6","56.94","1998-10-26","-0.007","-0.007","-0.007","1"
"6","56.94","1998-10-27","-0.007","-0.007","-0.007","1"
"6","56.94","1998-10-29","-0.006","-0.006","-0.006","1"
"6","56.94","1998-10-30","-0.009","-0.009","-0.009","1"
"6","56.94","1998-10-31","-0.009","-0.009","-0.009","1"
"6","56.94","1998-11-01","-0.009","-0.009","-0.009","1"
"6","56.94","1998-11-02","-0.009","-0.009","-0.009","1"
"6","56.94","1998-11-03","-0.01","-0.01","-0.01","1"
"6","56.94","1998-11-04","-0.011","-0.011","-0.011","1"
"6","56.94","1998-11-05","-0.013","-0.013","-0.013","1"
"6","56.94","1998-11-06","-0.015","-0.015","-0.015","1"
"6","56.94","1998-11-07","-0.013","-0.013","-0.013","1"
"6","56.94","1998-11-08","-0.013","-0.013","-0.013","1"
"6","56.94","1998-11-09","-0.012","-0.012","-0.012","1"
"6","56.94","1998-11-10","-0.014","-0.014","-0.014","1"
"6","56.94","1998-11-11","-0.013","-0.013","-0.013","1"
"6","56.94","1998-11-12","-0.014","-0.014","-0.014","1"
"6","56.94","1998-11-13","-0.015","-0.015","-0.015","1"
"6","56.94","1998-11-14","-0.014","-0.014","-0.014","1"
"6","56.94","1998-11-15","-0.015","-0.015","-0.015","1"
"6","56.94","1998-11-16","-0.017","-0.017","-0.017","1"
"6","56.94","1998-11-17","-0.016","-0.016","-0.016","1"
"6","56.94","1998-11-18","-0.018","-0.018","-0.018","1"
"6","56.94","1998-11-19","-0.018","-0.018","-0.018","1"
"6","56.94","1998-11-20","-0.018","-0.018","-0.018","1"
"6","56.94","1998-11-21","-0.019","-0.019","-0.019","1"
"6","56.94","1998-11-22","-0.02","-0.02","-0.02","1"
"6","56.94","1998-11-23","-0.019","-0.019","-0.019","1"
"6","56.94","1998-11-24","-0.017","-0.017","-0.017","1"
"6","56.94","1998-11-25","-0.018","-0.018","-0.018","1"
"6","56.94","1998-11-26","-0.02","-0.02","-0.02","1"
"6","56.94","1998-11-27","-0.022","-0.022","-0.022","1"
"6","56.94","1998-11-28","-0.021","-0.021","-0.021","1"
"6","56.94","1998-11-29","-0.023","-0.023","-0.023","1"
"6","56.94","1998-11-30","-0.021","-0.021","-0.021","1"
"6","56.94","1998-12-01","-0.022","-0.022","-0.022","1"
"6","56.94","1998-12-02","-0.023","-0.023","-0.023","1"
"6","56.94","1998-12-03","-0.024","-0.024","-0.024","1"
"6","56.94","1998-12-04","-0.026","-0.026","-0.026","1"
"6","56.94","1998-12-05","-0.02","-0.02","-0.02","1"
"6","56.94","1998-12-06","-0.023","-0.023","-0.023","1"
"6","56.94","1998-12-07","-0.023","-0.023","-0.023","1"
"6","56.94","1998-12-08","-0.026","-0.026","-0.026","1"
"6","56.94","1998-12-09","-0.026","-0.026","-0.026","1"
"6","56.94","1998-12-10","-0.025","-0.025","-0.025","1"
"6","56.94","1998-12-11","-0.026","-0.026","-0.026","1"
"6","56.94","1998-12-12","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-13","-0.025","-0.025","-0.025","1"
"6","56.94","1998-12-14","-0.027","-0.027","-0.027","1"
"6","56.94","1998-12-15","-0.026","-0.026","-0.026","1"
"6","56.94","1998-12-16","-0.025","-0.025","-0.025","1"
"6","56.94","1998-12-17","-0.027","-0.027","-0.027","1"
"6","56.94","1998-12-18","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-19","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-20","-0.028","-0.028","-0.028","1"
"6","56.94","1998-12-21","-0.028","-0.028","-0.028","1"
"6","56.94","1998-12-22","-0.03","-0.03","-0.03","1"
"6","56.94","1998-12-23","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-24","-0.028","-0.028","-0.028","1"
"6","56.94","1998-12-25","-0.03","-0.03","-0.03","1"
"6","56.94","1998-12-26","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-27","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-28","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-29","-0.029","-0.029","-0.029","1"
"6","56.94","1998-12-30","-0.031","-0.031","-0.031","1"
"6","56.94","1998-12-31","-0.031","-0.031","-0.031","1"
"6","56.94","1999-01-01","-0.031","-0.031","-0.031","1"
"6","56.94","1999-01-02","-0.033","-0.033","-0.033","1"
"6","56.94","1999-01-03","-0.031","-0.031","-0.031","1"
"6","56.94","1999-01-04","-0.031","-0.031","-0.031","1"
"6","56.94","1999-01-05","-0.032","-0.032","-0.032","1"
"6","56.94","1999-01-07","-0.033","-0.033","-0.033","1"
"6","56.94","1999-01-08","-0.033","-0.033","-0.033","1"
"6","56.94","1999-01-09","-0.033","-0.033","-0.033","1"
"6","56.94","1999-01-10","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-11","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-12","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-13","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-14","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-15","-0.035","-0.035","-0.035","1"
"6","56.94","1999-01-16","-0.035","-0.035","-0.035","1"
"6","56.94","1999-01-17","-0.036","-0.036","-0.036","1"
"6","56.94","1999-01-18","-0.036","-0.036","-0.036","1"
"6","56.94","1999-01-19","-0.036","-0.036","-0.036","1"
"6","56.94","1999-01-20","-0.036","-0.036","-0.036","1"
"6","56.94","1999-01-22","-0.035","-0.035","-0.035","1"
"6","56.94","1999-01-23","-0.035","-0.035","-0.035","1"
"6","56.94","1999-01-24","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-25","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-26","-0.034","-0.034","-0.034","1"
"6","56.94","1999-01-27","-0.036","-0.036","-0.036","1"
"6","56.94","1999-01-28","-0.037","-0.037","-0.037","1"
"6","56.94","1999-01-29","-0.039","-0.039","-0.039","1"
"6","56.94","1999-01-30","-0.039","-0.039","-0.039","1"
"6","56.94","1999-01-31","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-01","-0.038","-0.038","-0.038","1"
"6","56.94","1999-02-02","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-03","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-04","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-05","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-06","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-07","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-08","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-09","-0.042","-0.042","-0.042","1"
"6","56.94","1999-02-10","-0.038","-0.038","-0.038","1"
"6","56.94","1999-02-11","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-12","-0.04","-0.04","-0.04","1"
"6","56.94","1999-02-13","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-14","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-15","-0.04","-0.04","-0.04","1"
"6","56.94","1999-02-16","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-17","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-18","-0.042","-0.042","-0.042","1"
"6","56.94","1999-02-19","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-20","-0.04","-0.04","-0.04","1"
"6","56.94","1999-02-21","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-22","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-23","-0.044","-0.044","-0.044","1"
"6","56.94","1999-02-24","-0.042","-0.042","-0.042","1"
"6","56.94","1999-02-25","-0.039","-0.039","-0.039","1"
"6","56.94","1999-02-26","-0.041","-0.041","-0.041","1"
"6","56.94","1999-02-27","-0.042","-0.042","-0.042","1"
"6","56.94","1999-02-28","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-01","-0.042","-0.042","-0.042","1"
"6","56.94","1999-03-02","-0.042","-0.042","-0.042","1"
"6","56.94","1999-03-03","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-04","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-05","-0.042","-0.042","-0.042","1"
"6","56.94","1999-03-06","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-07","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-08","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-09","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-10","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-11","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-12","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-13","-0.042","-0.042","-0.042","1"
"6","56.94","1999-03-14","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-15","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-16","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-17","-0.044","-0.044","-0.044","1"
"6","56.94","1999-03-18","-0.044","-0.044","-0.044","1"
"6","56.94","1999-03-19","-0.046","-0.046","-0.046","1"
"6","56.94","1999-03-20","-0.044","-0.044","-0.044","1"
"6","56.94","1999-03-21","-0.046","-0.046","-0.046","1"
"6","56.94","1999-03-22","-0.043","-0.043","-0.043","1"
"6","56.94","1999-03-23","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-24","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-25","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-26","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-27","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-28","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-29","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-30","-0.045","-0.045","-0.045","1"
"6","56.94","1999-03-31","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-01","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-02","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-03","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-04","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-05","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-06","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-07","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-08","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-09","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-10","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-11","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-12","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-13","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-14","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-15","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-16","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-17","-0.045","-0.045","-0.045","1"
"6","56.94","1999-04-18","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-19","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-20","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-21","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-22","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-23","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-24","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-25","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-26","-0.047","-0.047","-0.047","1"
"6","56.94","1999-04-27","-0.049","-0.049","-0.049","1"
"6","56.94","1999-04-28","-0.048","-0.048","-0.048","1"
"6","56.94","1999-04-29","-0.049","-0.049","-0.049","1"
"6","56.94","1999-04-30","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-01","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-02","-0.049","-0.049","-0.049","1"
"6","56.94","1999-05-03","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-04","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-05","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-06","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-07","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-08","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-09","-0.049","-0.049","-0.049","1"
"6","56.94","1999-05-10","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-11","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-12","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-13","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-14","-0.05","-0.05","-0.05","1"
"6","56.94","1999-05-15","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-16","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-17","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-18","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-19","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-20","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-21","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-22","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-23","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-24","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-25","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-26","-0.047","-0.047","-0.047","1"
"6","56.94","1999-05-27","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-28","-0.048","-0.048","-0.048","1"
"6","56.94","1999-05-29","-0.046","-0.046","-0.046","1"
"6","56.94","1999-05-30","-0.045","-0.045","-0.045","1"
"6","56.94","1999-05-31","-0.045","-0.045","-0.045","1"
"6","56.94","1999-06-01","-0.046","-0.046","-0.046","1"
"6","56.94","1999-06-02","-0.048","-0.048","-0.048","1"
"6","56.94","1999-06-03","-0.045","-0.045","-0.045","1"
"6","56.94","1999-06-04","-0.048","-0.048","-0.048","1"
"6","56.94","1999-06-05","-0.046","-0.046","-0.046","1"
"6","56.94","1999-06-06","-0.045","-0.045","-0.045","1"
"6","56.94","1999-06-07","-0.045","-0.045","-0.045","1"
"6","56.94","1999-06-08","-0.044","-0.044","-0.044","1"
"6","56.94","1999-06-09","-0.042","-0.042","-0.042","1"
"6","56.94","1999-06-10","-0.04","-0.04","-0.04","1"
"6","56.94","1999-06-11","-0.04","-0.04","-0.04","1"
"6","56.94","1999-06-12","-0.039","-0.039","-0.039","1"
"6","56.94","1999-06-13","-0.039","-0.039","-0.039","1"
"6","56.94","1999-06-14","-0.037","-0.037","-0.037","1"
"6","56.94","1999-06-15","-0.037","-0.037","-0.037","1"
"6","56.94","1999-06-16","-0.032","-0.032","-0.032","1"
"6","56.94","1999-06-17","-0.031","-0.031","-0.031","1"
"6","56.94","1999-06-18","-0.031","-0.031","-0.031","1"
"6","56.94","1999-06-19","-0.034","-0.034","-0.034","1"
"6","56.94","1999-06-20","-0.027","-0.027","-0.027","1"
"6","56.94","1999-06-21","-0.028","-0.028","-0.028","1"
"6","56.94","1999-06-22","-0.023","-0.023","-0.023","1"
"6","56.94","1999-06-23","-0.023","-0.023","-0.023","1"
"6","56.94","1999-06-24","-0.022","-0.022","-0.022","1"
"6","56.94","1999-06-25","-0.02","-0.02","-0.02","1"
"6","56.94","1999-06-26","-0.018","-0.018","-0.018","1"
"6","56.94","1999-06-27","-0.02","-0.02","-0.02","1"
"6","56.94","1999-06-28","-0.018","-0.018","-0.018","1"
"6","56.94","1999-06-29","-0.015","-0.015","-0.015","1"
"6","56.94","1999-06-30","-0.016","-0.016","-0.016","1"
"6","56.94","1999-07-01","0.155","0.155","0.155","1"
"6","56.94","1999-07-02","-0.008","-0.008","-0.008","1"
"6","56.94","1999-07-03","-0.007","-0.007","-0.007","1"
"6","56.94","1999-07-04","-0.007","-0.007","-0.007","1"
"6","56.94","1999-07-05","-0.007","-0.007","-0.007","1"
"6","56.94","1999-07-28","0.032","0.032","0.032","1"
"6","56.94","1999-07-29","0.001","0.001","0.001","1"
"6","56.94","1999-07-30","-0.002","-0.002","-0.002","1"
"6","56.94","1999-07-31","-0.007","-0.007","-0.007","1"
"6","56.94","1999-08-01","-0.007","-0.007","-0.007","1"
"6","56.94","1999-08-02","-0.01","-0.01","-0.01","1"
"6","56.94","1999-08-03","-0.011","-0.011","-0.011","1"
"6","56.94","1999-08-04","-0.012","-0.012","-0.012","1"
"6","56.94","1999-08-05","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-06","-0.011","-0.011","-0.011","1"
"6","56.94","1999-08-07","-0.012","-0.012","-0.012","1"
"6","56.94","1999-08-08","-0.012","-0.012","-0.012","1"
"6","56.94","1999-08-09","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-10","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-11","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-12","-0.01","-0.01","-0.01","1"
"6","56.94","1999-08-13","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-14","-0.012","-0.012","-0.012","1"
"6","56.94","1999-08-15","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-16","-0.009","-0.009","-0.009","1"
"6","56.94","1999-08-17","-0.008","-0.008","-0.008","1"
"6","56.94","1999-08-18","-0.008","-0.008","-0.008","1"
"6","56.94","1999-08-19","-0.008","-0.008","-0.008","1"
"6","56.94","1999-08-20","-0.007","-0.007","-0.007","1"
"6","56.94","1999-08-21","-0.008","-0.008","-0.008","1"
"6","56.94","1999-08-22","-0.007","-0.007","-0.007","1"
"6","56.94","1999-08-23","-0.007","-0.007","-0.007","1"
"6","56.94","1999-08-24","-0.005","-0.005","-0.005","1"
"6","56.94","1999-08-25","-0.005","-0.005","-0.005","1"
"6","56.94","1999-08-26","-0.005","-0.005","-0.005","1"
"6","56.94","1999-08-27","-0.004","-0.004","-0.004","1"
"6","56.94","1999-08-28","-0.004","-0.004","-0.004","1"
"6","56.94","1999-08-29","-0.002","-0.002","-0.002","1"
"6","56.94","1999-08-30","-0.004","-0.004","-0.004","1"
"6","56.94","1999-08-31","-0.006","-0.006","-0.006","1"
"6","56.94","1999-09-01","-0.004","-0.004","-0.004","1"
"6","56.94","1999-09-02","-0.004","-0.004","-0.004","1"
"6","56.94","1999-09-03","-0.004","-0.004","-0.004","1"
"6","56.94","1999-09-04","-0.004","-0.004","-0.004","1"
"6","56.94","1999-09-05","-0.002","-0.002","-0.002","1"
"6","56.94","1999-09-06","-0.002","-0.002","-0.002","1"
"6","56.94","1999-09-07","-0.013","-0.013","-0.013","1"
"6","56.94","1999-09-08","-0.01","-0.01","-0.01","1"
"6","56.94","1999-09-26","-0.013","-0.013","-0.013","1"
"6","56.94","1999-09-27","-0.01","-0.01","-0.01","1"
"6","56.94","1999-09-28","-0.012","-0.012","-0.012","1"
"6","56.94","1999-09-29","-0.009","-0.009","-0.009","1"
"6","56.94","1999-09-30","-0.008","-0.008","-0.008","1"
"6","56.94","1999-10-01","-0.008","-0.008","-0.008","1"
"6","56.94","1999-10-02","-0.007","-0.007","-0.007","1"
"6","56.94","1999-10-03","-0.002","-0.002","-0.002","1"
"6","56.94","1999-10-04","-0.003","-0.003","-0.003","1"
"6","56.94","1999-10-05","-0.001","-0.001","-0.001","1"
"6","56.94","1999-10-06","-0.001","-0.001","-0.001","1"
"6","56.94","1999-10-07","0.001","0.001","0.001","1"
"6","56.94","1999-10-08","0.006","0.006","0.006","1"
"6","56.94","1999-10-09","0.007","0.007","0.007","1"
"6","56.94","1999-10-10","0.01","0.01","0.01","1"
"6","56.94","1999-10-11","0.014","0.014","0.014","1"
"6","56.94","1999-10-12","0.016","0.016","0.016","1"
"6","56.94","1999-10-13","0.018","0.018","0.018","1"
"6","56.94","1999-10-14","0.021","0.021","0.021","1"
"6","56.94","1999-10-16","0.021","0.021","0.021","1"
"6","56.94","1999-10-17","0.023","0.023","0.023","1"
"6","56.94","1999-10-18","0.026","0.026","0.026","1"
"6","56.94","1999-10-19","0.027","0.027","0.027","1"
"6","56.94","1999-10-20","0.026","0.026","0.026","1"
"6","56.94","1999-10-21","0.027","0.027","0.027","1"
"6","56.94","1999-10-22","0.028","0.028","0.028","1"
"6","56.94","1999-10-23","0.032","0.032","0.032","1"
"6","56.94","1999-10-24","0.026","0.026","0.026","1"
"6","56.94","1999-10-25","0.029","0.029","0.029","1"
"6","56.94","1999-10-26","0.03","0.03","0.03","1"
"6","56.94","1999-10-27","0.032","0.032","0.032","1"
"6","56.94","1999-10-28","0.03","0.03","0.03","1"
"6","56.94","1999-10-29","0.029","0.029","0.029","1"
"6","56.94","1999-10-30","0.03","0.03","0.03","1"
"6","56.94","1999-10-31","0.028","0.028","0.028","1"
"6","56.94","1999-11-01","0.026","0.026","0.026","1"
"6","56.94","1999-11-02","0.024","0.024","0.024","1"
"6","56.94","1999-11-03","0.023","0.023","0.023","1"
"6","56.94","1999-11-04","0.022","0.022","0.022","1"
"6","56.94","1999-11-05","0.023","0.023","0.023","1"
"6","56.94","1999-11-06","0.021","0.021","0.021","1"
"6","56.94","1999-11-07","0.019","0.019","0.019","1"
"6","56.94","1999-11-08","0.019","0.019","0.019","1"
"6","56.94","1999-11-09","0.018","0.018","0.018","1"
"6","56.94","1999-11-10","0.019","0.019","0.019","1"
"6","56.94","1999-11-11","0.017","0.017","0.017","1"
"6","56.94","1999-11-12","0.018","0.018","0.018","1"
"6","56.94","1999-11-13","0.015","0.015","0.015","1"
"6","56.94","1999-11-14","0.017","0.017","0.017","1"
"6","56.94","1999-11-15","0.015","0.015","0.015","1"
"6","56.94","1999-11-16","0.015","0.015","0.015","1"
"6","56.94","1999-11-17","0.015","0.015","0.015","1"
"6","56.94","1999-11-18","0.012","0.012","0.012","1"
"6","56.94","1999-11-19","0.01","0.01","0.01","1"
"6","56.94","1999-11-20","0.01","0.01","0.01","1"
"6","56.94","1999-11-21","0.01","0.01","0.01","1"
"6","56.94","1999-11-22","0.011","0.011","0.011","1"
"6","56.94","1999-11-23","0.009","0.009","0.009","1"
"6","56.94","1999-11-24","0.009","0.009","0.009","1"
"6","56.94","1999-11-25","0.008","0.008","0.008","1"
"6","56.94","1999-11-26","0.015","0.015","0.015","1"
"6","56.94","1999-11-27","0.011","0.011","0.011","1"
"6","56.94","1999-11-28","0.011","0.011","0.011","1"
"6","56.94","1999-11-29","0.007","0.007","0.007","1"
"6","56.94","1999-11-30","0.005","0.005","0.005","1"
"6","56.94","1999-12-01","0.007","0.007","0.007","1"
"6","56.94","1999-12-02","0.004","0.004","0.004","1"
"6","56.94","1999-12-03","0.001","0.001","0.001","1"
"6","56.94","1999-12-04","0.072","0.072","0.072","1"
"6","56.94","1999-12-05","0.011","0.011","0.011","1"
"6","56.94","1999-12-06","0.007","0.007","0.007","1"
"6","56.94","1999-12-07","0.003","0.003","0.003","1"
"6","56.94","1999-12-08","0.001","0.001","0.001","1"
"6","56.94","1999-12-09","-0.001","-0.001","-0.001","1"
"6","56.94","1999-12-10","-0.001","-0.001","-0.001","1"
"6","56.94","1999-12-11","-0.005","-0.005","-0.005","1"
"6","56.94","1999-12-12","-0.002","-0.002","-0.002","1"
"6","56.94","1999-12-13","-0.006","-0.006","-0.006","1"
"6","56.94","1999-12-14","-0.005","-0.005","-0.005","1"
"6","56.94","1999-12-15","-0.007","-0.007","-0.007","1"
"6","56.94","1999-12-16","-0.009","-0.009","-0.009","1"
"6","56.94","1999-12-17","-0.01","-0.01","-0.01","1"
"6","56.94","1999-12-18","-0.012","-0.012","-0.012","1"
"6","56.94","1999-12-19","-0.01","-0.01","-0.01","1"
"6","56.94","1999-12-20","-0.012","-0.012","-0.012","1"
"6","56.94","1999-12-21","-0.016","-0.016","-0.016","1"
"6","56.94","1999-12-22","-0.014","-0.014","-0.014","1"
"6","56.94","1999-12-23","-0.015","-0.015","-0.015","1"
"6","56.94","1999-12-24","-0.015","-0.015","-0.015","1"
"6","56.94","1999-12-25","-0.015","-0.015","-0.015","1"
"6","56.94","1999-12-26","-0.017","-0.017","-0.017","1"
"6","56.94","1999-12-27","-0.019","-0.019","-0.019","1"
"6","56.94","1999-12-28","-0.019","-0.019","-0.019","1"
"6","56.94","1999-12-29","-0.02","-0.02","-0.02","1"
"6","56.94","1999-12-30","-0.02","-0.02","-0.02","1"
"6","56.94","1999-12-31","-0.022","-0.022","-0.022","1"
"6","56.94","2000-01-01","-0.022","-0.022","-0.022","1"
"6","56.94","2000-01-02","-0.021","-0.021","-0.021","1"
"6","56.94","2000-01-03","-0.023","-0.023","-0.023","1"
"6","56.94","2000-01-04","-0.023","-0.023","-0.023","1"
"6","56.94","2000-01-05","-0.021","-0.021","-0.021","1"
"6","56.94","2000-01-06","-0.023","-0.023","-0.023","1"
"6","56.94","2000-01-07","-0.025","-0.025","-0.025","1"
"6","56.94","2000-01-08","-0.025","-0.025","-0.025","1"
"6","56.94","2000-01-09","-0.026","-0.026","-0.026","1"
"6","56.94","2000-01-10","-0.023","-0.023","-0.023","1"
"6","56.94","2000-01-11","-0.027","-0.027","-0.027","1"
"6","56.94","2000-01-12","-0.026","-0.026","-0.026","1"
"6","56.94","2000-01-13","-0.026","-0.026","-0.026","1"
"6","56.94","2000-01-14","-0.028","-0.028","-0.028","1"
"6","56.94","2000-01-15","-0.028","-0.028","-0.028","1"
"6","56.94","2000-01-16","-0.027","-0.027","-0.027","1"
"6","56.94","2000-01-17","-0.026","-0.026","-0.026","1"
"6","56.94","2000-01-18","-0.029","-0.029","-0.029","1"
"6","56.94","2000-01-19","-0.029","-0.029","-0.029","1"
"6","56.94","2000-01-20","-0.03","-0.03","-0.03","1"
"6","56.94","2000-01-21","-0.028","-0.028","-0.028","1"
"6","56.94","2000-01-22","-0.029","-0.029","-0.029","1"
"6","56.94","2000-01-23","-0.029","-0.029","-0.029","1"
"6","56.94","2000-01-24","-0.03","-0.03","-0.03","1"
"6","56.94","2000-01-25","-0.032","-0.032","-0.032","1"
"6","56.94","2000-01-26","-0.032","-0.032","-0.032","1"
"6","56.94","2000-01-27","-0.029","-0.029","-0.029","1"
"6","56.94","2000-01-28","-0.031","-0.031","-0.031","1"
"6","56.94","2000-01-29","-0.032","-0.032","-0.032","1"
"6","56.94","2000-01-30","-0.031","-0.031","-0.031","1"
"6","56.94","2000-01-31","-0.032","-0.032","-0.032","1"
"6","56.94","2000-02-01","-0.031","-0.031","-0.031","1"
"6","56.94","2000-02-02","-0.031","-0.031","-0.031","1"
"6","56.94","2000-02-03","-0.032","-0.032","-0.032","1"
"6","56.94","2000-02-04","-0.033","-0.033","-0.033","1"
"6","56.94","2000-02-05","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-06","-0.033","-0.033","-0.033","1"
"6","56.94","2000-02-07","-0.031","-0.031","-0.031","1"
"6","56.94","2000-02-08","-0.033","-0.033","-0.033","1"
"6","56.94","2000-02-09","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-10","-0.035","-0.035","-0.035","1"
"6","56.94","2000-02-11","-0.033","-0.033","-0.033","1"
"6","56.94","2000-02-12","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-13","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-14","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-15","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-16","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-17","-0.036","-0.036","-0.036","1"
"6","56.94","2000-02-18","-0.036","-0.036","-0.036","1"
"6","56.94","2000-02-19","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-20","-0.035","-0.035","-0.035","1"
"6","56.94","2000-02-21","-0.037","-0.037","-0.037","1"
"6","56.94","2000-02-22","-0.037","-0.037","-0.037","1"
"6","56.94","2000-02-23","-0.03","-0.03","-0.03","1"
"6","56.94","2000-02-24","-0.034","-0.034","-0.034","1"
"6","56.94","2000-02-25","-0.035","-0.035","-0.035","1"
"6","56.94","2000-02-26","-0.037","-0.037","-0.037","1"
"6","56.94","2000-02-27","-0.037","-0.037","-0.037","1"
"6","56.94","2000-02-28","-0.036","-0.036","-0.036","1"
"6","56.94","2000-02-29","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-01","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-02","-0.037","-0.037","-0.037","1"
"6","56.94","2000-03-03","-0.037","-0.037","-0.037","1"
"6","56.94","2000-03-04","-0.037","-0.037","-0.037","1"
"6","56.94","2000-03-05","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-06","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-07","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-08","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-09","-0.038","-0.038","-0.038","1"
"6","56.94","2000-03-10","-0.04","-0.04","-0.04","1"
"6","56.94","2000-03-11","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-12","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-13","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-14","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-15","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-16","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-17","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-18","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-19","-0.042","-0.042","-0.042","1"
"6","56.94","2000-03-20","-0.042","-0.042","-0.042","1"
"6","56.94","2000-03-21","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-23","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-24","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-25","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-26","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-27","-0.045","-0.045","-0.045","1"
"6","56.94","2000-03-28","-0.041","-0.041","-0.041","1"
"6","56.94","2000-03-29","-0.039","-0.039","-0.039","1"
"6","56.94","2000-03-30","-0.04","-0.04","-0.04","1"
"6","56.94","2000-03-31","-0.043","-0.043","-0.043","1"
"6","56.94","2000-04-01","-0.041","-0.041","-0.041","1"
"6","56.94","2000-04-02","-0.041","-0.041","-0.041","1"
"6","56.94","2000-04-03","-0.041","-0.041","-0.041","1"
"6","56.94","2000-04-04","-0.041","-0.041","-0.041","1"
"6","56.94","2000-04-05","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-06","-0.04","-0.04","-0.04","1"
"6","56.94","2000-04-07","-0.039","-0.039","-0.039","1"
"6","56.94","2000-04-08","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-09","-0.043","-0.043","-0.043","1"
"6","56.94","2000-04-10","-0.043","-0.043","-0.043","1"
"6","56.94","2000-04-11","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-12","-0.043","-0.043","-0.043","1"
"6","56.94","2000-04-13","-0.041","-0.041","-0.041","1"
"6","56.94","2000-04-14","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-15","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-16","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-17","-0.042","-0.042","-0.042","1"
"6","56.94","2000-04-18","-0.039","-0.039","-0.039","1"
"6","56.94","2000-05-05","-0.04","-0.04","-0.04","1"
"6","56.94","2000-05-06","-0.04","-0.04","-0.04","1"
"6","56.94","2000-05-07","-0.041","-0.041","-0.041","1"
"6","56.94","2000-05-08","-0.042","-0.042","-0.042","1"
"6","56.94","2000-05-09","-0.042","-0.042","-0.042","1"
"6","56.94","2000-05-10","-0.042","-0.042","-0.042","1"
"6","56.94","2000-05-11","-0.044","-0.044","-0.044","1"
"6","56.94","2000-05-12","-0.042","-0.042","-0.042","1"
"6","56.94","2000-05-13","-0.042","-0.042","-0.042","1"
"6","56.94","2000-05-14","-0.039","-0.039","-0.039","1"
"6","56.94","2000-05-15","-0.038","-0.038","-0.038","1"
"6","56.94","2000-05-16","-0.038","-0.038","-0.038","1"
"6","56.94","2000-05-17","-0.037","-0.037","-0.037","1"
"6","56.94","2000-05-18","-0.038","-0.038","-0.038","1"
"6","56.94","2000-05-19","-0.037","-0.037","-0.037","1"
"6","56.94","2000-05-20","-0.132","-0.132","-0.132","1"
"6","56.94","2000-05-21","-0.037","-0.037","-0.037","1"
"6","56.94","2000-05-22","0.12","0.12","0.12","1"
"6","56.94","2000-05-23","-0.038","-0.038","-0.038","1"
"6","56.94","2000-05-24","-0.036","-0.036","-0.036","1"
"6","56.94","2000-05-25","-0.037","-0.037","-0.037","1"
"6","56.94","2000-05-26","-0.034","-0.034","-0.034","1"
"6","56.94","2000-05-27","-0.036","-0.036","-0.036","1"
"6","56.94","2000-05-28","-0.033","-0.033","-0.033","1"
"6","56.94","2000-05-29","-0.034","-0.034","-0.034","1"
"6","56.94","2000-05-30","-0.035","-0.035","-0.035","1"
"6","56.94","2000-05-31","-0.034","-0.034","-0.034","1"
"6","56.94","2000-06-01","-0.032","-0.032","-0.032","1"
"6","56.94","2000-06-02","-0.03","-0.03","-0.03","1"
"6","56.94","2000-06-03","-0.029","-0.029","-0.029","1"
"6","56.94","2000-06-04","-0.03","-0.03","-0.03","1"
"6","56.94","2000-07-27","-0.027","-0.027","-0.027","1"
"6","56.94","2000-07-28","-0.029","-0.029","-0.029","1"
"6","56.94","2000-07-29","-0.028","-0.028","-0.028","1"
"6","56.94","2000-07-30","-0.026","-0.026","-0.026","1"
"6","56.94","2000-07-31","-0.028","-0.028","-0.028","1"
"6","56.94","2000-08-01","-0.026","-0.026","-0.026","1"
"6","56.94","2000-08-02","-0.025","-0.025","-0.025","1"
"6","56.94","2000-08-03","-0.023","-0.023","-0.023","1"
"6","56.94","2000-08-04","-0.024","-0.024","-0.024","1"
"6","56.94","2000-08-05","-0.024","-0.024","-0.024","1"
"6","56.94","2000-08-06","-0.026","-0.026","-0.026","1"
"6","56.94","2000-08-07","-0.022","-0.022","-0.022","1"
"6","56.94","2000-08-08","-0.02","-0.02","-0.02","1"
"6","56.94","2000-08-09","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-10","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-11","-0.017","-0.017","-0.017","1"
"6","56.94","2000-08-12","-0.017","-0.017","-0.017","1"
"6","56.94","2000-08-13","-0.016","-0.016","-0.016","1"
"6","56.94","2000-08-14","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-15","-0.014","-0.014","-0.014","1"
"6","56.94","2000-08-16","-0.015","-0.015","-0.015","1"
"6","56.94","2000-08-17","-0.014","-0.014","-0.014","1"
"6","56.94","2000-08-18","-0.013","-0.013","-0.013","1"
"6","56.94","2000-08-19","-0.012","-0.012","-0.012","1"
"6","56.94","2000-08-20","-0.012","-0.012","-0.012","1"
"6","56.94","2000-08-21","-0.013","-0.013","-0.013","1"
"6","56.94","2000-08-22","-0.014","-0.014","-0.014","1"
"6","56.94","2000-08-23","-0.016","-0.016","-0.016","1"
"6","56.94","2000-08-24","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-25","-0.017","-0.017","-0.017","1"
"6","56.94","2000-08-26","-0.015","-0.015","-0.015","1"
"6","56.94","2000-08-27","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-28","-0.018","-0.018","-0.018","1"
"6","56.94","2000-08-29","-0.02","-0.02","-0.02","1"
"6","56.94","2000-08-30","-0.022","-0.022","-0.022","1"
"6","56.94","2000-08-31","-0.022","-0.022","-0.022","1"
"6","56.94","2000-09-01","-0.023","-0.023","-0.023","1"
"6","56.94","2000-09-02","-0.023","-0.023","-0.023","1"
"6","56.94","2000-09-03","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-04","-0.025","-0.025","-0.025","1"
"6","56.94","2000-09-05","-0.025","-0.025","-0.025","1"
"6","56.94","2000-09-06","-0.025","-0.025","-0.025","1"
"6","56.94","2000-09-07","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-08","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-09","-0.022","-0.022","-0.022","1"
"6","56.94","2000-09-10","-0.023","-0.023","-0.023","1"
"6","56.94","2000-09-11","-0.023","-0.023","-0.023","1"
"6","56.94","2000-09-12","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-13","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-14","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-15","-0.024","-0.024","-0.024","1"
"6","56.94","2000-09-16","-0.026","-0.026","-0.026","1"
"6","56.94","2000-09-17","-0.028","-0.028","-0.028","1"
"6","56.94","2000-09-18","-0.029","-0.029","-0.029","1"
"6","56.94","2000-09-19","-0.03","-0.03","-0.03","1"
"6","56.94","2000-09-20","-0.029","-0.029","-0.029","1"
"6","56.94","2000-09-21","-0.029","-0.029","-0.029","1"
"6","56.94","2000-09-22","-0.031","-0.031","-0.031","1"
"6","56.94","2000-09-23","-0.03","-0.03","-0.03","1"
"6","56.94","2000-09-24","-0.031","-0.031","-0.031","1"
"6","56.94","2000-09-25","-0.032","-0.032","-0.032","1"
"6","56.94","2000-09-26","-0.032","-0.032","-0.032","1"
"6","56.94","2000-09-27","-0.034","-0.034","-0.034","1"
"6","56.94","2000-09-28","-0.034","-0.034","-0.034","1"
"6","56.94","2000-09-29","-0.036","-0.036","-0.036","1"
"6","56.94","2000-09-30","-0.034","-0.034","-0.034","1"
"6","56.94","2000-10-01","-0.036","-0.036","-0.036","1"
"6","56.94","2000-10-02","-0.037","-0.037","-0.037","1"
"6","56.94","2000-10-03","-0.037","-0.037","-0.037","1"
"6","56.94","2000-10-04","-0.025","-0.025","-0.025","1"
"6","56.94","2000-10-05","-0.024","-0.024","-0.024","1"
"6","56.94","2000-10-06","-0.026","-0.026","-0.026","1"
"6","56.94","2000-10-07","-0.025","-0.025","-0.025","1"
"6","56.94","2000-10-08","-0.023","-0.023","-0.023","1"
"6","56.94","2000-10-09","-0.023","-0.023","-0.023","1"
"6","56.94","2000-10-10","-0.023","-0.023","-0.023","1"
"6","56.94","2000-10-11","-0.023","-0.023","-0.023","1"
"6","56.94","2000-10-12","-0.024","-0.024","-0.024","1"
"6","56.94","2000-10-13","-0.025","-0.025","-0.025","1"
"6","56.94","2000-10-14","-0.026","-0.026","-0.026","1"
"6","56.94","2000-10-15","-0.03","-0.03","-0.03","1"
"6","56.94","2000-10-16","-0.031","-0.031","-0.031","1"
"6","56.94","2000-10-17","-0.03","-0.03","-0.03","1"
"6","56.94","2000-10-18","-0.03","-0.03","-0.03","1"
"6","56.94","2000-10-19","-0.03","-0.03","-0.03","1"
"6","56.94","2000-10-20","-0.03","-0.03","-0.03","1"
"6","56.94","2000-10-21","-0.031","-0.031","-0.031","1"
"6","56.94","2000-10-22","-0.029","-0.029","-0.029","1"
"6","56.94","2000-10-23","-0.029","-0.029","-0.029","1"
"6","56.94","2000-10-24","-0.029","-0.029","-0.029","1"
"6","56.94","2000-10-25","-0.029","-0.029","-0.029","1"
"6","56.94","2000-10-26","-0.027","-0.027","-0.027","1"
"6","56.94","2000-10-27","-0.027","-0.027","-0.027","1"
"6","56.94","2000-10-28","-0.026","-0.026","-0.026","1"
"6","56.94","2000-10-29","-0.027","-0.027","-0.027","1"
"6","56.94","2000-10-30","-0.029","-0.029","-0.029","1"
"6","56.94","2000-10-31","-0.029","-0.029","-0.029","1"
"6","56.94","2000-11-01","-0.031","-0.031","-0.031","1"
"6","56.94","2000-11-02","0.004","0.004","0.004","1"
"6","56.94","2000-11-03","0.003","0.003","0.003","1"
"6","56.94","2000-11-04","-0.031","-0.031","-0.031","1"
"6","56.94","2000-11-05","0.001","0.001","0.001","1"
"6","56.94","2000-11-06","0.005","0.005","0.005","1"
"6","56.94","2000-11-07","-0.004","-0.004","-0.004","1"
"6","56.94","2000-11-08","0.001","0.001","0.001","1"
"6","56.94","2000-11-09","0.01","0.01","0.01","1"
"6","56.94","2000-11-12","-0.003","-0.003","-0.003","1"
"6","56.94","2000-11-15","-0.003","-0.003","-0.003","1"
"6","56.94","2000-11-16","-0.003","-0.003","-0.003","1"
"6","56.94","2000-11-19","-0.003","-0.003","-0.003","1"
"6","56.94","2000-11-21","-0.01","-0.01","-0.01","1"
"6","56.94","2000-11-27","0.048","0.048","0.048","1"
"6","56.94","2000-11-28","-0.029","-0.029","-0.029","1"
"6","56.94","2000-11-29","-0.031","-0.031","-0.031","1"
"6","56.94","2000-12-02","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-03","-0.031","-0.031","-0.031","1"
"6","56.94","2000-12-04","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-05","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-06","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-07","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-08","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-09","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-10","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-11","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-12","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-13","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-14","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-15","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-16","-0.031","-0.031","-0.031","1"
"6","56.94","2000-12-17","-0.031","-0.031","-0.031","1"
"6","56.94","2000-12-18","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-19","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-20","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-21","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-22","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-23","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-24","-0.031","-0.031","-0.031","1"
"6","56.94","2000-12-25","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-26","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-27","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-28","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-29","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-30","-0.029","-0.029","-0.029","1"
"6","56.94","2000-12-31","-0.029","-0.029","-0.029","1"
"6","56.94","2001-01-01","-0.029","-0.029","-0.029","1"
"6","56.94","2001-01-02","-0.029","-0.029","-0.029","1"
"6","56.94","2001-01-03","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-04","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-05","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-06","-0.034","-0.034","-0.034","1"
"6","56.94","2001-01-07","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-08","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-09","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-10","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-11","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-12","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-13","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-14","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-15","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-16","-0.032","-0.032","-0.032","1"
"6","56.94","2001-01-17","-0.031","-0.031","-0.031","1"
"6","56.94","2001-01-18","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-19","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-20","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-21","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-22","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-23","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-24","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-25","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-26","-0.035","-0.035","-0.035","1"
"6","56.94","2001-01-27","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-28","-0.034","-0.034","-0.034","1"
"6","56.94","2001-01-29","-0.033","-0.033","-0.033","1"
"6","56.94","2001-01-30","-0.034","-0.034","-0.034","1"
"6","56.94","2001-01-31","-0.033","-0.033","-0.033","1"
"6","56.94","2001-02-01","-0.033","-0.033","-0.033","1"
"6","56.94","2001-02-02","-0.033","-0.033","-0.033","1"
"6","56.94","2001-02-03","-0.031","-0.031","-0.031","1"
"6","56.94","2001-02-04","-0.031","-0.031","-0.031","1"
"6","56.94","2001-02-05","-0.033","-0.033","-0.033","1"
"6","56.94","2001-02-06","-0.031","-0.031","-0.031","1"
"6","56.94","2001-02-07","-0.034","-0.034","-0.034","1"
"6","56.94","2001-02-08","-0.033","-0.033","-0.033","1"
"6","56.94","2001-02-09","-0.031","-0.031","-0.031","1"
"6","56.94","2001-02-10","-0.034","-0.034","-0.034","1"
"6","56.94","2001-02-11","-0.035","-0.035","-0.035","1"
"6","56.94","2001-02-12","-0.035","-0.035","-0.035","1"
"6","56.94","2001-02-13","-0.035","-0.035","-0.035","1"
"6","56.94","2001-02-14","-0.035","-0.035","-0.035","1"
"6","56.94","2001-02-15","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-16","-0.035","-0.035","-0.035","1"
"6","56.94","2001-02-17","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-18","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-19","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-20","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-21","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-22","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-23","-0.039","-0.039","-0.039","1"
"6","56.94","2001-02-24","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-25","-0.039","-0.039","-0.039","1"
"6","56.94","2001-02-26","-0.037","-0.037","-0.037","1"
"6","56.94","2001-02-27","-0.039","-0.039","-0.039","1"
"6","56.94","2001-02-28","-0.037","-0.037","-0.037","1"
"6","56.94","2001-03-01","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-02","-0.037","-0.037","-0.037","1"
"6","56.94","2001-03-03","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-04","-0.037","-0.037","-0.037","1"
"6","56.94","2001-03-05","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-06","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-07","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-08","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-09","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-10","-0.039","-0.039","-0.039","1"
"6","56.94","2001-03-11","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-12","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-13","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-14","-0.04","-0.04","-0.04","1"
"6","56.94","2001-03-15","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-16","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-17","-0.04","-0.04","-0.04","1"
"6","56.94","2001-03-18","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-19","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-20","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-21","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-22","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-23","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-24","-0.04","-0.04","-0.04","1"
"6","56.94","2001-03-25","-0.04","-0.04","-0.04","1"
"6","56.94","2001-03-26","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-27","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-28","-0.043","-0.043","-0.043","1"
"6","56.94","2001-03-29","-0.041","-0.041","-0.041","1"
"6","56.94","2001-03-30","-0.042","-0.042","-0.042","1"
"6","56.94","2001-03-31","-0.042","-0.042","-0.042","1"
"6","56.94","2001-04-01","-0.042","-0.042","-0.042","1"
"6","56.94","2001-04-02","-0.041","-0.041","-0.041","1"
"6","56.94","2001-09-05","-0.002","-0.002","-0.002","1"
"6","56.94","2001-09-06","-0.001","-0.001","-0.001","1"
"6","56.94","2001-09-07","-0.004","-0.004","-0.004","1"
"6","56.94","2001-09-08","-0.006","-0.006","-0.006","1"
"6","56.94","2001-09-09","-0.006","-0.006","-0.006","1"
"6","56.94","2001-09-10","-0.004","-0.004","-0.004","1"
"6","56.94","2001-09-11","-0.005","-0.005","-0.005","1"
"6","56.94","2001-09-12","-0.007","-0.007","-0.007","1"
"6","56.94","2001-09-13","-0.005","-0.005","-0.005","1"
"6","56.94","2001-09-14","-0.008","-0.008","-0.008","1"
"6","56.94","2001-09-15","-0.007","-0.007","-0.007","1"
"6","56.94","2001-09-16","-0.009","-0.009","-0.009","1"
"6","56.94","2001-09-17","-0.009","-0.009","-0.009","1"
"6","56.94","2001-09-18","-0.009","-0.009","-0.009","1"
"6","56.94","2001-09-19","-0.01","-0.01","-0.01","1"
"6","56.94","2001-09-20","-0.011","-0.011","-0.011","1"
"6","56.94","2001-09-21","-0.012","-0.012","-0.012","1"
"6","56.94","2001-09-22","-0.012","-0.012","-0.012","1"
"6","56.94","2001-09-23","-0.015","-0.015","-0.015","1"
"6","56.94","2001-09-24","-0.018","-0.018","-0.018","1"
"6","56.94","2001-09-25","-0.018","-0.018","-0.018","1"
"6","56.94","2001-09-26","-0.019","-0.019","-0.019","1"
"6","56.94","2001-09-27","-0.017","-0.017","-0.017","1"
"6","56.94","2001-09-28","-0.02","-0.02","-0.02","1"
"6","56.94","2001-09-29","-0.018","-0.018","-0.018","1"
"6","56.94","2001-09-30","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-01","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-02","-0.018","-0.018","-0.018","1"
"6","56.94","2001-10-03","-0.018","-0.018","-0.018","1"
"6","56.94","2001-10-04","-0.016","-0.016","-0.016","1"
"6","56.94","2001-10-05","-0.022","-0.022","-0.022","1"
"6","56.94","2001-10-06","-0.016","-0.016","-0.016","1"
"6","56.94","2001-10-07","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-08","-0.023","-0.023","-0.023","1"
"6","56.94","2001-10-09","-0.026","-0.026","-0.026","1"
"6","56.94","2001-10-10","-0.023","-0.023","-0.023","1"
"6","56.94","2001-10-11","-0.025","-0.025","-0.025","1"
"6","56.94","2001-10-12","-0.023","-0.023","-0.023","1"
"6","56.94","2001-10-13","-0.022","-0.022","-0.022","1"
"6","56.94","2001-10-14","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-15","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-16","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-17","-0.02","-0.02","-0.02","1"
"6","56.94","2001-10-18","-0.022","-0.022","-0.022","1"
"6","56.94","2001-10-19","-0.021","-0.021","-0.021","1"
"6","56.94","2001-10-20","-0.022","-0.022","-0.022","1"
"6","56.94","2001-10-21","-0.029","-0.029","-0.029","1"
"6","56.94","2001-10-22","-0.032","-0.032","-0.032","1"
"6","56.94","2001-10-23","-0.026","-0.026","-0.026","1"
"6","56.94","2001-10-24","-0.027","-0.027","-0.027","1"
"6","56.94","2001-10-25","-0.026","-0.026","-0.026","1"
"6","56.94","2001-10-26","-0.023","-0.023","-0.023","1"
"6","56.94","2001-10-27","-0.025","-0.025","-0.025","1"
"6","56.94","2001-10-28","-0.025","-0.025","-0.025","1"
"6","56.94","2001-10-29","-0.026","-0.026","-0.026","1"
"6","56.94","2001-10-30","-0.025","-0.025","-0.025","1"
"6","56.94","2001-10-31","-0.025","-0.025","-0.025","1"
"6","56.94","2001-11-01","-0.025","-0.025","-0.025","1"
"6","56.94","2001-11-02","-0.026","-0.026","-0.026","1"
"6","56.94","2001-11-03","-0.026","-0.026","-0.026","1"
"6","56.94","2001-11-04","-0.026","-0.026","-0.026","1"
"6","56.94","2001-11-05","-0.029","-0.029","-0.029","1"
"6","56.94","2001-11-06","-0.027","-0.027","-0.027","1"
"6","56.94","2001-11-07","-0.031","-0.031","-0.031","1"
"6","56.94","2001-11-08","-0.029","-0.029","-0.029","1"
"6","56.94","2001-11-09","-0.031","-0.031","-0.031","1"
"6","56.94","2001-11-10","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-11","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-12","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-13","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-14","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-16","-0.035","-0.035","-0.035","1"
"6","56.94","2001-11-17","-0.035","-0.035","-0.035","1"
"6","56.94","2001-11-18","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-19","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-20","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-21","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-22","-0.031","-0.031","-0.031","1"
"6","56.94","2001-11-23","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-24","-0.032","-0.032","-0.032","1"
"6","56.94","2001-11-25","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-26","-0.031","-0.031","-0.031","1"
"6","56.94","2001-11-27","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-28","-0.034","-0.034","-0.034","1"
"6","56.94","2001-11-29","-0.033","-0.033","-0.033","1"
"6","56.94","2001-11-30","-0.031","-0.031","-0.031","1"
"6","56.94","2001-12-01","-0.034","-0.034","-0.034","1"
"6","56.94","2001-12-02","-0.033","-0.033","-0.033","1"
"6","56.94","2001-12-03","-0.034","-0.034","-0.034","1"
"6","56.94","2001-12-04","-0.033","-0.033","-0.033","1"
"6","56.94","2001-12-05","-0.033","-0.033","-0.033","1"
"6","56.94","2001-12-06","-0.032","-0.032","-0.032","1"
"6","56.94","2001-12-07","-0.034","-0.034","-0.034","1"
"6","56.94","2001-12-08","-0.031","-0.031","-0.031","1"
"6","56.94","2001-12-09","-0.031","-0.031","-0.031","1"
"6","56.94","2001-12-10","-0.03","-0.03","-0.03","1"
"6","56.94","2001-12-11","-0.027","-0.027","-0.027","1"
"6","56.94","2001-12-12","-0.028","-0.028","-0.028","1"
"6","56.94","2001-12-13","-0.013","-0.013","-0.013","1"
"6","56.94","2001-12-14","0.003","0.003","0.003","1"
"6","56.94","2001-12-15","-0.001","-0.001","-0.001","1"
"6","56.94","2001-12-16","-0.015","-0.015","-0.015","1"
"6","56.94","2001-12-17","-0.018","-0.018","-0.018","1"
"6","56.94","2001-12-18","-0.016","-0.016","-0.016","1"
"6","56.94","2001-12-19","-0.019","-0.019","-0.019","1"
"6","56.94","2001-12-20","-0.022","-0.022","-0.022","1"
"6","56.94","2001-12-21","-0.031","-0.031","-0.031","1"
"6","56.94","2001-12-22","-0.026","-0.026","-0.026","1"
"6","56.94","2001-12-23","-0.026","-0.026","-0.026","1"
"6","56.94","2001-12-24","-0.029","-0.029","-0.029","1"
"6","56.94","2001-12-25","-0.026","-0.026","-0.026","1"
"6","56.94","2001-12-26","-0.026","-0.026","-0.026","1"
"6","56.94","2001-12-27","-0.03","-0.03","-0.03","1"
"6","56.94","2001-12-28","-0.028","-0.028","-0.028","1"
"6","56.94","2001-12-29","-0.029","-0.029","-0.029","1"
"6","56.94","2001-12-30","-0.029","-0.029","-0.029","1"
"6","56.94","2001-12-31","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-01","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-02","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-03","-0.029","-0.029","-0.029","1"
"6","56.94","2002-01-04","-0.029","-0.029","-0.029","1"
"6","56.94","2002-01-05","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-06","-0.029","-0.029","-0.029","1"
"6","56.94","2002-01-07","-0.031","-0.031","-0.031","1"
"6","56.94","2002-01-08","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-09","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-10","-0.031","-0.031","-0.031","1"
"6","56.94","2002-01-11","-0.031","-0.031","-0.031","1"
"6","56.94","2002-01-12","-0.03","-0.03","-0.03","1"
"6","56.94","2002-01-13","-0.029","-0.029","-0.029","1"
"6","56.94","2002-01-16","0.014","0.014","0.014","1"
"6","56.94","2002-01-17","-0.004","-0.004","-0.004","1"
"6","56.94","2002-01-20","-0.033","-0.033","-0.033","1"
"6","56.94","2002-01-21","-0.034","-0.034","-0.034","1"
"6","56.94","2002-01-22","-0.035","-0.035","-0.035","1"
"6","56.94","2002-01-23","-0.036","-0.036","-0.036","1"
"6","56.94","2002-01-24","-0.037","-0.037","-0.037","1"
"6","56.94","2002-01-25","-0.035","-0.035","-0.035","1"
"6","56.94","2002-01-26","-0.035","-0.035","-0.035","1"
"6","56.94","2002-01-27","-0.037","-0.037","-0.037","1"
"6","56.94","2002-01-28","-0.037","-0.037","-0.037","1"
"6","56.94","2002-01-29","-0.035","-0.035","-0.035","1"
"6","56.94","2002-01-30","-0.037","-0.037","-0.037","1"
"6","56.94","2002-01-31","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-01","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-02","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-03","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-04","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-05","-0.037","-0.037","-0.037","1"
"6","56.94","2002-02-06","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-07","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-08","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-09","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-10","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-11","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-12","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-13","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-14","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-15","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-16","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-17","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-18","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-19","-0.042","-0.042","-0.042","1"
"6","56.94","2002-02-20","-0.042","-0.042","-0.042","1"
"6","56.94","2002-02-21","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-22","-0.044","-0.044","-0.044","1"
"6","56.94","2002-02-23","-0.039","-0.039","-0.039","1"
"6","56.94","2002-02-24","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-25","-0.042","-0.042","-0.042","1"
"6","56.94","2002-02-26","-0.041","-0.041","-0.041","1"
"6","56.94","2002-02-27","-0.04","-0.04","-0.04","1"
"6","56.94","2002-02-28","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-01","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-02","-0.042","-0.042","-0.042","1"
"6","56.94","2002-03-03","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-04","-0.042","-0.042","-0.042","1"
"6","56.94","2002-03-05","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-06","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-07","-0.042","-0.042","-0.042","1"
"6","56.94","2002-03-08","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-09","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-10","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-11","-0.041","-0.041","-0.041","1"
"6","56.94","2002-03-12","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-13","-0.042","-0.042","-0.042","1"
"6","56.94","2002-03-14","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-16","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-17","-0.042","-0.042","-0.042","1"
"6","56.94","2002-03-18","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-19","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-20","-0.045","-0.045","-0.045","1"
"6","56.94","2002-03-21","-0.043","-0.043","-0.043","1"
"6","56.94","2002-03-22","-0.045","-0.045","-0.045","1"
"6","56.94","2002-03-23","-0.045","-0.045","-0.045","1"
"6","56.94","2002-03-24","-0.046","-0.046","-0.046","1"
"6","56.94","2002-03-25","-0.046","-0.046","-0.046","1"
"6","56.94","2002-03-26","-0.046","-0.046","-0.046","1"
"6","56.94","2002-03-27","-0.048","-0.048","-0.048","1"
"6","56.94","2002-03-28","-0.046","-0.046","-0.046","1"
"6","56.94","2002-03-29","-0.045","-0.045","-0.045","1"
"6","56.94","2002-03-30","-0.046","-0.046","-0.046","1"
"6","56.94","2002-03-31","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-01","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-02","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-03","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-04","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-05","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-06","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-07","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-08","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-09","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-10","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-11","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-12","-0.043","-0.043","-0.043","1"
"6","56.94","2002-04-13","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-14","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-15","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-16","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-17","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-18","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-19","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-20","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-21","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-22","-0.045","-0.045","-0.045","1"
"6","56.94","2002-04-23","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-24","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-25","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-26","-0.048","-0.048","-0.048","1"
"6","56.94","2002-04-27","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-28","-0.047","-0.047","-0.047","1"
"6","56.94","2002-04-29","-0.048","-0.048","-0.048","1"
"6","56.94","2002-04-30","-0.047","-0.047","-0.047","1"
"6","56.94","2002-05-01","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-02","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-03","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-04","-0.044","-0.044","-0.044","1"
"6","56.94","2002-05-05","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-06","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-07","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-08","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-09","-0.047","-0.047","-0.047","1"
"6","56.94","2002-05-10","-0.048","-0.048","-0.048","1"
"6","56.94","2002-05-11","-0.048","-0.048","-0.048","1"
"6","56.94","2002-05-12","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-13","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-14","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-15","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-16","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-17","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-18","-0.044","-0.044","-0.044","1"
"6","56.94","2002-05-19","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-20","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-21","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-22","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-23","-0.047","-0.047","-0.047","1"
"6","56.94","2002-05-24","-0.046","-0.046","-0.046","1"
"6","56.94","2002-05-25","-0.045","-0.045","-0.045","1"
"6","56.94","2002-05-26","-0.044","-0.044","-0.044","1"
"6","56.94","2002-05-27","-0.042","-0.042","-0.042","1"
"6","56.94","2002-05-28","-0.041","-0.041","-0.041","1"
"6","56.94","2002-05-29","-0.04","-0.04","-0.04","1"
"6","56.94","2002-05-30","-0.04","-0.04","-0.04","1"
"6","56.94","2002-05-31","-0.042","-0.042","-0.042","1"
"6","56.94","2002-06-01","-0.039","-0.039","-0.039","1"
"6","56.94","2002-06-02","-0.042","-0.042","-0.042","1"
"6","56.94","2002-06-03","-0.044","-0.044","-0.044","1"
"6","56.94","2002-06-04","-0.046","-0.046","-0.046","1"
"6","56.94","2002-06-05","-0.044","-0.044","-0.044","1"
"6","56.94","2002-06-06","-0.045","-0.045","-0.045","1"
"6","56.94","2002-06-07","-0.049","-0.049","-0.049","1"
"6","56.94","2002-06-08","-0.05","-0.05","-0.05","1"
"6","56.94","2002-06-09","-0.049","-0.049","-0.049","1"
"6","56.94","2002-06-10","-0.049","-0.049","-0.049","1"
"6","56.94","2002-06-11","-0.048","-0.048","-0.048","1"
"6","56.94","2002-06-12","-0.048","-0.048","-0.048","1"
"6","56.94","2002-06-13","-0.048","-0.048","-0.048","1"
"6","56.94","2002-06-14","-0.05","-0.05","-0.05","1"
"6","56.94","2002-06-15","-0.051","-0.051","-0.051","1"
"6","56.94","2002-06-16","-0.051","-0.051","-0.051","1"
"6","56.94","2002-06-17","-0.045","-0.045","-0.045","1"
"6","56.94","2002-06-18","-0.052","-0.052","-0.052","1"
"6","56.94","2002-06-19","-0.054","-0.054","-0.054","1"
"6","56.94","2002-06-20","-0.056","-0.056","-0.056","1"
"6","56.94","2002-06-21","-0.056","-0.056","-0.056","1"
"6","56.94","2002-06-22","-0.056","-0.056","-0.056","1"
"6","56.94","2002-06-23","-0.053","-0.053","-0.053","1"
"6","56.94","2002-06-24","-0.052","-0.052","-0.052","1"
"6","56.94","2002-06-25","-0.057","-0.057","-0.057","1"
"6","56.94","2002-06-26","-0.056","-0.056","-0.056","1"
"6","56.94","2002-06-27","-0.052","-0.052","-0.052","1"
"6","56.94","2002-06-28","-0.053","-0.053","-0.053","1"
"6","56.94","2002-06-29","-0.054","-0.054","-0.054","1"
"6","56.94","2002-06-30","-0.052","-0.052","-0.052","1"
"6","56.94","2002-07-01","-0.05","-0.05","-0.05","1"
"6","56.94","2003-02-20","-0.061","-0.061","-0.061","1"
"6","56.94","2003-02-21","-0.061","-0.061","-0.061","1"
"6","56.94","2003-02-22","-0.06","-0.06","-0.06","1"
"6","56.94","2003-02-23","-0.06","-0.06","-0.06","1"
"6","56.94","2003-02-24","-0.058","-0.058","-0.058","1"
"6","56.94","2003-02-25","-0.06","-0.06","-0.06","1"
"6","56.94","2003-02-26","-0.061","-0.061","-0.061","1"
"6","56.94","2003-02-27","-0.058","-0.058","-0.058","1"
"6","56.94","2003-02-28","-0.06","-0.06","-0.06","1"
"6","56.94","2003-03-01","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-02","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-03","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-04","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-05","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-06","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-07","-0.058","-0.058","-0.058","1"
"6","56.94","2003-03-08","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-09","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-10","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-11","-0.058","-0.058","-0.058","1"
"6","56.94","2003-03-12","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-13","-0.058","-0.058","-0.058","1"
"6","56.94","2003-03-14","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-15","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-16","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-17","-0.06","-0.06","-0.06","1"
"6","56.94","2003-03-18","-0.06","-0.06","-0.06","1"
"6","56.94","2003-03-19","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-20","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-21","-0.058","-0.058","-0.058","1"
"6","56.94","2003-03-22","-0.06","-0.06","-0.06","1"
"6","56.94","2003-03-23","-0.059","-0.059","-0.059","1"
"6","56.94","2003-03-24","-0.061","-0.061","-0.061","1"
"6","56.94","2003-03-25","-0.061","-0.061","-0.061","1"
"6","56.94","2003-08-07","-0.06","-0.06","-0.06","1"
"6","56.94","2003-08-08","-0.058","-0.058","-0.058","1"
"6","56.94","2003-08-09","-0.058","-0.058","-0.058","1"
"6","56.94","2003-08-10","-0.056","-0.056","-0.056","1"
"6","56.94","2003-08-11","-0.058","-0.058","-0.058","1"
"6","56.94","2003-08-12","-0.057","-0.057","-0.057","1"
"6","56.94","2003-08-13","-0.057","-0.057","-0.057","1"
"6","56.94","2003-08-14","-0.056","-0.056","-0.056","1"
"6","56.94","2003-08-15","-0.061","-0.061","-0.061","1"
"6","56.94","2003-08-16","-0.059","-0.059","-0.059","1"
"6","56.94","2003-08-17","-0.061","-0.061","-0.061","1"
"6","56.94","2003-08-18","-0.066","-0.066","-0.066","1"
"6","56.94","2003-08-19","-0.064","-0.064","-0.064","1"
"6","56.94","2003-08-20","-0.061","-0.061","-0.061","1"
"6","56.94","2003-08-21","-0.064","-0.064","-0.064","1"
"6","56.94","2003-08-22","-0.062","-0.062","-0.062","1"
"6","56.94","2003-08-23","-0.063","-0.063","-0.063","1"
"6","56.94","2003-08-24","-0.061","-0.061","-0.061","1"
"6","56.94","2003-08-25","-0.066","-0.066","-0.066","1"
"6","56.94","2003-08-26","-0.063","-0.063","-0.063","1"
"6","56.94","2003-08-27","-0.064","-0.064","-0.064","1"
"6","56.94","2003-08-28","-0.063","-0.063","-0.063","1"
"6","56.94","2003-08-29","-0.068","-0.068","-0.068","1"
"6","56.94","2003-08-30","-0.072","-0.072","-0.072","1"
"6","56.94","2003-08-31","-0.07","-0.07","-0.07","1"
"6","56.94","2003-09-01","-0.068","-0.068","-0.068","1"
"6","56.94","2003-09-02","-0.064","-0.064","-0.064","1"
"6","56.94","2003-09-03","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-04","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-05","-0.067","-0.067","-0.067","1"
"6","56.94","2003-09-06","-0.068","-0.068","-0.068","1"
"6","56.94","2003-09-07","-0.068","-0.068","-0.068","1"
"6","56.94","2003-09-08","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-09","-0.07","-0.07","-0.07","1"
"6","56.94","2003-09-10","-0.069","-0.069","-0.069","1"
"6","56.94","2003-09-11","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-12","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-13","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-14","-0.07","-0.07","-0.07","1"
"6","56.94","2003-09-15","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-16","-0.067","-0.067","-0.067","1"
"6","56.94","2003-09-17","-0.064","-0.064","-0.064","1"
"6","56.94","2003-09-18","-0.064","-0.064","-0.064","1"
"6","56.94","2003-09-19","-0.062","-0.062","-0.062","1"
"6","56.94","2003-09-20","-0.062","-0.062","-0.062","1"
"6","56.94","2003-09-21","-0.064","-0.064","-0.064","1"
"6","56.94","2003-09-22","-0.064","-0.064","-0.064","1"
"6","56.94","2003-09-23","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-24","-0.072","-0.072","-0.072","1"
"6","56.94","2003-09-25","-0.07","-0.07","-0.07","1"
"6","56.94","2003-09-26","-0.068","-0.068","-0.068","1"
"6","56.94","2003-09-27","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-28","-0.066","-0.066","-0.066","1"
"6","56.94","2003-09-29","-0.07","-0.07","-0.07","1"
"6","56.94","2003-09-30","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-01","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-02","-0.068","-0.068","-0.068","1"
"6","56.94","2003-10-03","-0.066","-0.066","-0.066","1"
"6","56.94","2003-10-04","-0.07","-0.07","-0.07","1"
"6","56.94","2003-10-05","-0.068","-0.068","-0.068","1"
"6","56.94","2003-10-06","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-07","-0.067","-0.067","-0.067","1"
"6","56.94","2003-10-08","-0.067","-0.067","-0.067","1"
"6","56.94","2003-10-09","-0.07","-0.07","-0.07","1"
"6","56.94","2003-10-10","-0.07","-0.07","-0.07","1"
"6","56.94","2003-10-11","-0.071","-0.071","-0.071","1"
"6","56.94","2003-10-12","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-13","-0.07","-0.07","-0.07","1"
"6","56.94","2003-10-14","-0.071","-0.071","-0.071","1"
"6","56.94","2003-10-15","-0.072","-0.072","-0.072","1"
"6","56.94","2003-10-16","-0.071","-0.071","-0.071","1"
"6","56.94","2003-10-17","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-18","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-19","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-20","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-21","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-22","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-23","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-24","-0.071","-0.071","-0.071","1"
"6","56.94","2003-10-25","-0.07","-0.07","-0.07","1"
"6","56.94","2003-10-26","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-27","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-28","-0.071","-0.071","-0.071","1"
"6","56.94","2003-10-29","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-30","-0.069","-0.069","-0.069","1"
"6","56.94","2003-10-31","-0.069","-0.069","-0.069","1"
"6","56.94","2003-11-01","-0.07","-0.07","-0.07","1"
"6","56.94","2003-11-02","-0.067","-0.067","-0.067","1"
"6","56.94","2003-11-03","-0.071","-0.071","-0.071","1"
"6","56.94","2003-11-04","-0.069","-0.069","-0.069","1"
"6","56.94","2003-11-05","-0.067","-0.067","-0.067","1"
"6","56.94","2003-11-06","-0.066","-0.066","-0.066","1"
"6","56.94","2003-11-07","-0.067","-0.067","-0.067","1"
"6","56.94","2003-11-08","-0.067","-0.067","-0.067","1"
"6","56.94","2003-11-09","-0.069","-0.069","-0.069","1"
"6","56.94","2003-11-10","-0.066","-0.066","-0.066","1"
"6","56.94","2003-11-11","-0.066","-0.066","-0.066","1"
"6","56.94","2003-11-12","-0.066","-0.066","-0.066","1"
"6","56.94","2003-11-13","-0.065","-0.065","-0.065","1"
"6","56.94","2003-11-14","-0.067","-0.067","-0.067","1"
"6","56.94","2003-11-15","-0.065","-0.065","-0.065","1"
"6","56.94","2003-11-16","-0.066","-0.066","-0.066","1"
"6","56.94","2003-11-17","-0.064","-0.064","-0.064","1"
"6","56.94","2003-11-18","-0.064","-0.064","-0.064","1"
"6","56.94","2003-11-19","-0.064","-0.064","-0.064","1"
"6","56.94","2003-11-20","-0.061","-0.061","-0.061","1"
"6","56.94","2003-11-21","-0.064","-0.064","-0.064","1"
"6","56.94","2003-11-22","-0.064","-0.064","-0.064","1"
"6","56.94","2003-11-23","-0.062","-0.062","-0.062","1"
"6","56.94","2003-11-24","-0.063","-0.063","-0.063","1"
"6","56.94","2003-11-25","-0.063","-0.063","-0.063","1"
"6","56.94","2003-11-26","-0.063","-0.063","-0.063","1"
"6","56.94","2003-11-27","-0.063","-0.063","-0.063","1"
"6","56.94","2003-11-28","-0.061","-0.061","-0.061","1"
"6","56.94","2003-11-29","-0.061","-0.061","-0.061","1"
"6","56.94","2003-11-30","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-01","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-02","-0.062","-0.062","-0.062","1"
"6","56.94","2003-12-03","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-04","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-05","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-06","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-07","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-08","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-09","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-10","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-11","-0.063","-0.063","-0.063","1"
"6","56.94","2003-12-12","-0.061","-0.061","-0.061","1"
"6","56.94","2003-12-13","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-14","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-15","-0.064","-0.064","-0.064","1"
"6","56.94","2003-12-16","-0.067","-0.067","-0.067","1"
"6","56.94","2003-12-17","-0.065","-0.065","-0.065","1"
"6","56.94","2003-12-18","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-19","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-20","-0.065","-0.065","-0.065","1"
"6","56.94","2003-12-21","-0.065","-0.065","-0.065","1"
"6","56.94","2003-12-22","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-23","-0.068","-0.068","-0.068","1"
"6","56.94","2003-12-24","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-25","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-26","-0.065","-0.065","-0.065","1"
"6","56.94","2003-12-27","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-28","-0.067","-0.067","-0.067","1"
"6","56.94","2003-12-29","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-30","-0.066","-0.066","-0.066","1"
"6","56.94","2003-12-31","-0.066","-0.066","-0.066","1"
"6","56.94","2004-01-01","-0.066","-0.066","-0.066","1"
"6","56.94","2004-01-02","-0.069","-0.069","-0.069","1"
"6","56.94","2004-01-03","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-04","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-05","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-06","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-07","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-08","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-09","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-10","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-11","-0.067","-0.067","-0.067","1"
"6","56.94","2004-01-12","-0.066","-0.066","-0.066","1"
"6","56.94","2004-02-23","-0.069","-0.069","-0.069","1"
"6","56.94","2004-02-24","-0.07","-0.07","-0.07","1"
"6","56.94","2004-02-25","-0.07","-0.07","-0.07","1"
"6","56.94","2004-02-26","-0.072","-0.072","-0.072","1"
"6","56.94","2004-02-27","-0.071","-0.071","-0.071","1"
"6","56.94","2004-02-28","-0.07","-0.07","-0.07","1"
"6","56.94","2004-02-29","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-04","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-05","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-06","-0.069","-0.069","-0.069","1"
"6","56.94","2004-03-07","-0.069","-0.069","-0.069","1"
"6","56.94","2004-03-08","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-09","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-10","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-11","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-12","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-13","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-14","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-15","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-16","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-17","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-18","-0.069","-0.069","-0.069","1"
"6","56.94","2004-03-19","-0.069","-0.069","-0.069","1"
"6","56.94","2004-03-20","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-21","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-22","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-23","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-24","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-25","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-26","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-27","-0.07","-0.07","-0.07","1"
"6","56.94","2004-03-28","-0.072","-0.072","-0.072","1"
"6","56.94","2004-03-29","-0.071","-0.071","-0.071","1"
"6","56.94","2004-03-30","-0.073","-0.073","-0.073","1"
"6","56.94","2004-03-31","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-01","-0.07","-0.07","-0.07","1"
"6","56.94","2004-04-02","-0.071","-0.071","-0.071","1"
"6","56.94","2004-04-03","-0.074","-0.074","-0.074","1"
"6","56.94","2004-04-04","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-05","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-06","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-07","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-08","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-09","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-10","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-11","-0.071","-0.071","-0.071","1"
"6","56.94","2004-04-12","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-13","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-14","-0.071","-0.071","-0.071","1"
"6","56.94","2004-04-15","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-16","-0.071","-0.071","-0.071","1"
"6","56.94","2004-04-17","-0.07","-0.07","-0.07","1"
"6","56.94","2004-04-18","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-19","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-20","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-21","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-22","-0.072","-0.072","-0.072","1"
"6","56.94","2004-04-23","-0.075","-0.075","-0.075","1"
"6","56.94","2004-04-24","-0.073","-0.073","-0.073","1"
"6","56.94","2004-04-25","-0.075","-0.075","-0.075","1"
"6","56.94","2004-04-26","-0.075","-0.075","-0.075","1"
"6","56.94","2004-04-27","-0.074","-0.074","-0.074","1"
"6","56.94","2004-04-28","-0.074","-0.074","-0.074","1"
"6","56.94","2004-04-29","-0.076","-0.076","-0.076","1"
"6","56.94","2004-04-30","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-01","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-02","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-03","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-04","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-05","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-06","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-07","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-08","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-09","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-10","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-11","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-12","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-13","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-14","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-15","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-16","-0.075","-0.075","-0.075","1"
"6","56.94","2004-05-17","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-18","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-19","-0.078","-0.078","-0.078","1"
"6","56.94","2004-05-20","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-21","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-22","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-23","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-24","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-25","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-26","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-27","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-28","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-29","-0.076","-0.076","-0.076","1"
"6","56.94","2004-05-30","-0.077","-0.077","-0.077","1"
"6","56.94","2004-05-31","-0.078","-0.078","-0.078","1"
"6","56.94","2004-06-01","-0.078","-0.078","-0.078","1"
"6","56.94","2004-06-02","-0.077","-0.077","-0.077","1"
"6","56.94","2004-06-03","-0.078","-0.078","-0.078","1"
"6","56.94","2004-06-04","-0.076","-0.076","-0.076","1"
"6","56.94","2004-06-05","-0.076","-0.076","-0.076","1"
"6","56.94","2004-06-06","-0.065","-0.065","-0.065","1"
"6","56.94","2004-06-07","-0.064","-0.064","-0.064","1"
"6","56.94","2004-06-08","-0.065","-0.065","-0.065","1"
"6","56.94","2004-06-09","-0.068","-0.068","-0.068","1"
"6","56.94","2004-06-10","-0.069","-0.069","-0.069","1"
"6","56.94","2004-06-11","-0.069","-0.069","-0.069","1"
"6","56.94","2004-06-12","-0.069","-0.069","-0.069","1"
"6","56.94","2004-06-13","-0.07","-0.07","-0.07","1"
"6","56.94","2004-06-14","-0.071","-0.071","-0.071","1"
"6","56.94","2004-06-15","-0.071","-0.071","-0.071","1"
"6","56.94","2004-06-16","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-17","-0.072","-0.072","-0.072","1"
"6","56.94","2004-06-18","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-19","-0.075","-0.075","-0.075","1"
"6","56.94","2004-06-20","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-21","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-22","-0.072","-0.072","-0.072","1"
"6","56.94","2004-06-23","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-24","-0.072","-0.072","-0.072","1"
"6","56.94","2004-06-25","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-26","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-27","-0.07","-0.07","-0.07","1"
"6","56.94","2004-06-28","-0.07","-0.07","-0.07","1"
"6","56.94","2004-06-29","-0.073","-0.073","-0.073","1"
"6","56.94","2004-06-30","-0.07","-0.07","-0.07","1"
"6","56.94","2004-07-01","-0.073","-0.073","-0.073","1"
"6","56.94","2004-07-02","-0.072","-0.072","-0.072","1"
"6","56.94","2004-07-03","-0.072","-0.072","-0.072","1"
"6","56.94","2004-07-04","-0.072","-0.072","-0.072","1"
"6","56.94","2004-07-05","-0.071","-0.071","-0.071","1"
"6","56.94","2004-07-06","-0.073","-0.073","-0.073","1"
"6","56.94","2004-07-07","-0.076","-0.076","-0.076","1"
"6","56.94","2004-07-08","-0.076","-0.076","-0.076","1"
"6","56.94","2004-07-09","-0.077","-0.077","-0.077","1"
"6","56.94","2004-07-10","-0.074","-0.074","-0.074","1"
"6","56.94","2004-07-11","-0.074","-0.074","-0.074","1"
"6","56.94","2004-07-12","-0.072","-0.072","-0.072","1"
"6","56.94","2004-07-13","-0.068","-0.068","-0.068","1"
"6","56.94","2004-07-14","-0.067","-0.067","-0.067","1"
"6","56.94","2004-07-15","-0.066","-0.066","-0.066","1"
"6","56.94","2004-07-16","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-17","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-18","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-19","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-20","-0.074","-0.074","-0.074","1"
"6","56.94","2004-07-21","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-22","-0.068","-0.068","-0.068","1"
"6","56.94","2004-07-23","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-24","-0.077","-0.077","-0.077","1"
"6","56.94","2004-07-25","-0.07","-0.07","-0.07","1"
"6","56.94","2004-07-26","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-27","-0.069","-0.069","-0.069","1"
"6","56.94","2004-07-28","-0.065","-0.065","-0.065","1"
"6","56.94","2004-07-29","-0.064","-0.064","-0.064","1"
"6","56.94","2004-07-30","-0.063","-0.063","-0.063","1"
"6","56.94","2004-07-31","-0.063","-0.063","-0.063","1"
"6","56.94","2004-08-01","-0.06","-0.06","-0.06","1"
"6","56.94","2004-08-02","-0.061","-0.061","-0.061","1"
"6","56.94","2004-08-03","-0.063","-0.063","-0.063","1"
"6","56.94","2004-08-04","-0.071","-0.071","-0.071","1"
"6","56.94","2004-08-05","-0.066","-0.066","-0.066","1"
"6","56.94","2004-08-06","-0.072","-0.072","-0.072","1"
"6","56.94","2004-08-07","-0.067","-0.067","-0.067","1"
"6","56.94","2004-08-08","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-09","-0.067","-0.067","-0.067","1"
"6","56.94","2004-08-10","-0.066","-0.066","-0.066","1"
"6","56.94","2004-08-11","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-12","-0.065","-0.065","-0.065","1"
"6","56.94","2004-08-13","-0.064","-0.064","-0.064","1"
"6","56.94","2004-08-14","-0.068","-0.068","-0.068","1"
"6","56.94","2004-08-15","-0.064","-0.064","-0.064","1"
"6","56.94","2004-08-16","-0.065","-0.065","-0.065","1"
"6","56.94","2004-08-17","-0.067","-0.067","-0.067","1"
"6","56.94","2004-08-18","-0.071","-0.071","-0.071","1"
"6","56.94","2004-08-19","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-20","-0.072","-0.072","-0.072","1"
"6","56.94","2004-08-21","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-22","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-23","-0.066","-0.066","-0.066","1"
"6","56.94","2004-08-24","-0.071","-0.071","-0.071","1"
"6","56.94","2004-08-25","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-26","-0.072","-0.072","-0.072","1"
"6","56.94","2004-08-27","-0.066","-0.066","-0.066","1"
"6","56.94","2004-08-28","-0.066","-0.066","-0.066","1"
"6","56.94","2004-08-29","-0.071","-0.071","-0.071","1"
"6","56.94","2004-08-30","-0.069","-0.069","-0.069","1"
"6","56.94","2004-08-31","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-01","-0.066","-0.066","-0.066","1"
"6","56.94","2004-09-02","-0.066","-0.066","-0.066","1"
"6","56.94","2004-09-03","-0.065","-0.065","-0.065","1"
"6","56.94","2004-09-04","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-05","-0.065","-0.065","-0.065","1"
"6","56.94","2004-09-06","-0.065","-0.065","-0.065","1"
"6","56.94","2004-09-07","-0.064","-0.064","-0.064","1"
"6","56.94","2004-09-08","-0.063","-0.063","-0.063","1"
"6","56.94","2004-09-09","-0.064","-0.064","-0.064","1"
"6","56.94","2004-09-10","-0.063","-0.063","-0.063","1"
"6","56.94","2004-09-11","-0.064","-0.064","-0.064","1"
"6","56.94","2004-09-12","-0.067","-0.067","-0.067","1"
"6","56.94","2004-09-13","-0.066","-0.066","-0.066","1"
"6","56.94","2004-09-14","-0.072","-0.072","-0.072","1"
"6","56.94","2004-09-15","-0.07","-0.07","-0.07","1"
"6","56.94","2004-09-16","-0.072","-0.072","-0.072","1"
"6","56.94","2004-09-17","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-18","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-19","-0.066","-0.066","-0.066","1"
"6","56.94","2004-09-20","-0.067","-0.067","-0.067","1"
"6","56.94","2004-09-21","-0.065","-0.065","-0.065","1"
"6","56.94","2004-09-22","-0.066","-0.066","-0.066","1"
"6","56.94","2004-09-23","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-24","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-25","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-26","-0.069","-0.069","-0.069","1"
"6","56.94","2004-09-27","-0.068","-0.068","-0.068","1"
"6","56.94","2004-09-28","-0.068","-0.068","-0.068","1"
"6","56.94","2004-09-29","-0.07","-0.07","-0.07","1"
"6","56.94","2004-09-30","-0.068","-0.068","-0.068","1"
"6","56.94","2004-10-01","-0.066","-0.066","-0.066","1"
"6","56.94","2004-10-02","-0.067","-0.067","-0.067","1"
"6","56.94","2004-10-03","-0.066","-0.066","-0.066","1"
"6","56.94","2004-10-04","-0.066","-0.066","-0.066","1"
"6","56.94","2004-10-05","-0.066","-0.066","-0.066","1"
"6","56.94","2004-10-06","-0.067","-0.067","-0.067","1"
"6","56.94","2004-10-07","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-08","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-09","-0.068","-0.068","-0.068","1"
"6","56.94","2004-10-10","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-11","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-12","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-13","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-14","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-15","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-16","-0.072","-0.072","-0.072","1"
"6","56.94","2004-10-17","-0.071","-0.071","-0.071","1"
"6","56.94","2004-10-18","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-19","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-20","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-21","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-22","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-23","-0.068","-0.068","-0.068","1"
"6","56.94","2004-10-24","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-25","-0.072","-0.072","-0.072","1"
"6","56.94","2004-10-26","-0.072","-0.072","-0.072","1"
"6","56.94","2004-10-27","-0.07","-0.07","-0.07","1"
"6","56.94","2004-10-28","-0.069","-0.069","-0.069","1"
"6","56.94","2004-10-29","-0.071","-0.071","-0.071","1"
"6","56.94","2004-10-30","-0.071","-0.071","-0.071","1"
"6","56.94","2004-10-31","-0.071","-0.071","-0.071","1"
"6","56.94","2004-11-01","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-02","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-03","-0.07","-0.07","-0.07","1"
"6","56.94","2004-11-04","-0.072","-0.072","-0.072","1"
"6","56.94","2004-11-05","-0.071","-0.071","-0.071","1"
"6","56.94","2004-11-06","-0.07","-0.07","-0.07","1"
"6","56.94","2004-11-07","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-08","-0.072","-0.072","-0.072","1"
"6","56.94","2004-11-09","-0.07","-0.07","-0.07","1"
"6","56.94","2004-11-10","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-11","-0.071","-0.071","-0.071","1"
"6","56.94","2004-11-12","-0.071","-0.071","-0.071","1"
"6","56.94","2004-11-13","-0.071","-0.071","-0.071","1"
"6","56.94","2004-11-14","-0.072","-0.072","-0.072","1"
"6","56.94","2004-11-15","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-16","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-17","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-18","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-19","-0.072","-0.072","-0.072","1"
"6","56.94","2004-11-20","-0.072","-0.072","-0.072","1"
"6","56.94","2004-11-21","-0.069","-0.069","-0.069","1"
"6","56.94","2004-11-22","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-23","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-24","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-25","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-26","-0.066","-0.066","-0.066","1"
"6","56.94","2004-11-27","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-28","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-29","-0.067","-0.067","-0.067","1"
"6","56.94","2004-11-30","-0.067","-0.067","-0.067","1"
"6","56.94","2004-12-01","-0.067","-0.067","-0.067","1"
"6","56.94","2004-12-02","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-03","-0.067","-0.067","-0.067","1"
"6","56.94","2004-12-04","-0.069","-0.069","-0.069","1"
"6","56.94","2004-12-05","-0.069","-0.069","-0.069","1"
"6","56.94","2004-12-07","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-08","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-09","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-10","-0.065","-0.065","-0.065","1"
"6","56.94","2004-12-11","-0.065","-0.065","-0.065","1"
"6","56.94","2004-12-12","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-13","-0.065","-0.065","-0.065","1"
"6","56.94","2004-12-14","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-15","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-16","-0.065","-0.065","-0.065","1"
"6","56.94","2004-12-17","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-18","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-19","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-20","-0.065","-0.065","-0.065","1"
"6","56.94","2004-12-21","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-22","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-23","-0.063","-0.063","-0.063","1"
"6","56.94","2004-12-24","-0.063","-0.063","-0.063","1"
"6","56.94","2004-12-25","-0.063","-0.063","-0.063","1"
"6","56.94","2004-12-26","-0.063","-0.063","-0.063","1"
"6","56.94","2004-12-27","-0.063","-0.063","-0.063","1"
"6","56.94","2004-12-28","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-29","-0.064","-0.064","-0.064","1"
"6","56.94","2004-12-30","-0.066","-0.066","-0.066","1"
"6","56.94","2004-12-31","-0.065","-0.065","-0.065","1"
"6","56.94","2005-01-01","-0.064","-0.064","-0.064","1"
"6","56.94","2005-01-02","-0.063","-0.063","-0.063","1"
"6","56.94","2005-01-03","-0.062","-0.062","-0.062","1"
"6","56.94","2005-01-04","-0.064","-0.064","-0.064","1"
"6","56.94","2005-01-05","-0.064","-0.064","-0.064","1"
"6","56.94","2005-01-06","-0.061","-0.061","-0.061","1"
"6","56.94","2005-01-07","-0.063","-0.063","-0.063","1"
"6","56.94","2005-01-08","-0.064","-0.064","-0.064","1"
"6","56.94","2005-01-09","-0.062","-0.062","-0.062","1"
"6","56.94","2005-01-10","-0.063","-0.063","-0.063","1"
"6","56.94","2005-01-11","-0.064","-0.064","-0.064","1"
"6","56.94","2005-01-12","-0.065","-0.065","-0.065","1"
"6","56.94","2005-01-16","-0.066","-0.066","-0.066","1"
"6","56.94","2005-01-17","-0.066","-0.066","-0.066","1"
"6","56.94","2005-01-18","-0.067","-0.067","-0.067","1"
"6","56.94","2005-01-19","-0.068","-0.068","-0.068","1"
"6","56.94","2005-01-20","-0.068","-0.068","-0.068","1"
"6","56.94","2005-01-21","-0.067","-0.067","-0.067","1"
"6","56.94","2005-01-22","-0.068","-0.068","-0.068","1"
"6","56.94","2005-01-23","-0.068","-0.068","-0.068","1"
"6","56.94","2005-01-24","-0.069","-0.069","-0.069","1"
"6","56.94","2005-01-25","-0.07","-0.07","-0.07","1"
"6","56.94","2005-01-26","-0.07","-0.07","-0.07","1"
"6","56.94","2005-01-27","-0.069","-0.069","-0.069","1"
"6","56.94","2005-01-28","-0.07","-0.07","-0.07","1"
"6","56.94","2005-01-29","-0.071","-0.071","-0.071","1"
"6","56.94","2005-01-30","-0.07","-0.07","-0.07","1"
"6","56.94","2005-01-31","-0.069","-0.069","-0.069","1"
"6","56.94","2005-02-01","-0.069","-0.069","-0.069","1"
"6","56.94","2005-02-02","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-03","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-04","-0.071","-0.071","-0.071","1"
"6","56.94","2005-02-05","-0.071","-0.071","-0.071","1"
"6","56.94","2005-02-06","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-07","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-08","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-09","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-10","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-11","-0.071","-0.071","-0.071","1"
"6","56.94","2005-02-12","-0.07","-0.07","-0.07","1"
"6","56.94","2005-02-13","-0.069","-0.069","-0.069","1"
"6","56.94","2005-02-14","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-24","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-25","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-26","-0.072","-0.072","-0.072","1"
"6","56.94","2005-02-27","-0.074","-0.074","-0.074","1"
"6","56.94","2005-02-28","-0.074","-0.074","-0.074","1"
"6","56.94","2005-03-01","-0.075","-0.075","-0.075","1"
"6","56.94","2005-03-02","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-03","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-04","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-05","-0.074","-0.074","-0.074","1"
"6","56.94","2005-03-06","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-07","-0.074","-0.074","-0.074","1"
"6","56.94","2005-03-08","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-09","-0.074","-0.074","-0.074","1"
"6","56.94","2005-03-10","-0.074","-0.074","-0.074","1"
"6","56.94","2005-03-11","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-12","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-13","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-14","-0.075","-0.075","-0.075","1"
"6","56.94","2005-03-15","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-16","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-17","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-18","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-19","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-20","-0.071","-0.071","-0.071","1"
"6","56.94","2005-03-21","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-22","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-23","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-24","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-25","-0.075","-0.075","-0.075","1"
"6","56.94","2005-03-26","-0.075","-0.075","-0.075","1"
"6","56.94","2005-03-27","-0.075","-0.075","-0.075","1"
"6","56.94","2005-03-28","-0.072","-0.072","-0.072","1"
"6","56.94","2005-03-29","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-30","-0.073","-0.073","-0.073","1"
"6","56.94","2005-03-31","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-01","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-02","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-03","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-04","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-05","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-06","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-07","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-08","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-09","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-10","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-11","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-12","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-13","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-14","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-15","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-16","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-17","-0.079","-0.079","-0.079","1"
"6","56.94","2005-04-18","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-19","-0.078","-0.078","-0.078","1"
"6","56.94","2005-04-20","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-21","-0.075","-0.075","-0.075","1"
"6","56.94","2005-04-22","-0.079","-0.079","-0.079","1"
"6","56.94","2005-04-23","-0.079","-0.079","-0.079","1"
"6","56.94","2005-04-24","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-25","-0.078","-0.078","-0.078","1"
"6","56.94","2005-04-26","-0.078","-0.078","-0.078","1"
"6","56.94","2005-04-27","-0.078","-0.078","-0.078","1"
"6","56.94","2005-04-28","-0.078","-0.078","-0.078","1"
"6","56.94","2005-04-29","-0.077","-0.077","-0.077","1"
"6","56.94","2005-04-30","-0.077","-0.077","-0.077","1"
"6","56.94","2005-05-01","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-02","-0.077","-0.077","-0.077","1"
"6","56.94","2005-05-03","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-04","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-05","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-06","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-07","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-08","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-09","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-10","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-11","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-12","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-13","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-14","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-15","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-16","-0.079","-0.079","-0.079","1"
"6","56.94","2005-05-17","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-18","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-19","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-20","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-21","-0.082","-0.082","-0.082","1"
"6","56.94","2005-05-22","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-23","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-24","-0.081","-0.081","-0.081","1"
"6","56.94","2005-05-25","-0.078","-0.078","-0.078","1"
"6","56.94","2005-05-26","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-27","-0.08","-0.08","-0.08","1"
"6","56.94","2005-05-28","-0.066","-0.066","-0.066","1"
"6","56.94","2005-05-29","-0.068","-0.068","-0.068","1"
"6","56.94","2005-05-30","-0.068","-0.068","-0.068","1"
"6","56.94","2005-05-31","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-01","-0.076","-0.076","-0.076","1"
"6","56.94","2005-06-02","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-03","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-04","-0.068","-0.068","-0.068","1"
"6","56.94","2005-06-05","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-06","-0.076","-0.076","-0.076","1"
"6","56.94","2005-06-07","-0.077","-0.077","-0.077","1"
"6","56.94","2005-06-08","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-09","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-10","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-11","-0.07","-0.07","-0.07","1"
"6","56.94","2005-06-12","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-13","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-14","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-15","-0.076","-0.076","-0.076","1"
"6","56.94","2005-06-16","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-17","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-18","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-19","-0.069","-0.069","-0.069","1"
"6","56.94","2005-06-20","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-21","-0.131","-0.131","-0.131","1"
"6","56.94","2005-06-22","-0.075","-0.075","-0.075","1"
"6","56.94","2005-06-23","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-24","-0.066","-0.066","-0.066","1"
"6","56.94","2005-06-25","-0.077","-0.077","-0.077","1"
"6","56.94","2005-06-26","-0.067","-0.067","-0.067","1"
"6","56.94","2005-06-27","-0.074","-0.074","-0.074","1"
"6","56.94","2005-06-28","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-29","-0.072","-0.072","-0.072","1"
"6","56.94","2005-06-30","-0.077","-0.077","-0.077","1"
"6","56.94","2005-07-01","-0.075","-0.075","-0.075","1"
"6","56.94","2005-07-02","-0.076","-0.076","-0.076","1"
"6","56.94","2005-07-03","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-04","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-05","-0.077","-0.077","-0.077","1"
"6","56.94","2005-07-06","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-07","-0.074","-0.074","-0.074","1"
"6","56.94","2005-07-08","-0.076","-0.076","-0.076","1"
"6","56.94","2005-07-09","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-10","-0.075","-0.075","-0.075","1"
"6","56.94","2005-07-11","-0.075","-0.075","-0.075","1"
"6","56.94","2005-07-12","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-13","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-14","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-15","-0.07","-0.07","-0.07","1"
"6","56.94","2005-07-16","-0.071","-0.071","-0.071","1"
"6","56.94","2005-07-17","-0.07","-0.07","-0.07","1"
"6","56.94","2005-07-18","-0.069","-0.069","-0.069","1"
"6","56.94","2005-07-19","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-20","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-21","-0.07","-0.07","-0.07","1"
"6","56.94","2005-07-22","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-23","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-24","-0.074","-0.074","-0.074","1"
"6","56.94","2005-07-25","-0.07","-0.07","-0.07","1"
"6","56.94","2005-07-26","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-27","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-28","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-29","-0.072","-0.072","-0.072","1"
"6","56.94","2005-07-30","-0.071","-0.071","-0.071","1"
"6","56.94","2005-07-31","-0.07","-0.07","-0.07","1"
"6","56.94","2005-08-01","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-02","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-03","-0.075","-0.075","-0.075","1"
"6","56.94","2005-08-04","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-05","-0.071","-0.071","-0.071","1"
"6","56.94","2005-08-06","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-07","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-08","-0.073","-0.073","-0.073","1"
"6","56.94","2005-08-09","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-10","-0.07","-0.07","-0.07","1"
"6","56.94","2005-08-12","-0.076","-0.076","-0.076","1"
"6","56.94","2005-08-13","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-14","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-15","-0.075","-0.075","-0.075","1"
"6","56.94","2005-08-16","-0.073","-0.073","-0.073","1"
"6","56.94","2005-08-17","-0.071","-0.071","-0.071","1"
"6","56.94","2005-08-18","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-19","-0.072","-0.072","-0.072","1"
"6","56.94","2005-08-20","-0.077","-0.077","-0.077","1"
"6","56.94","2005-08-21","-0.076","-0.076","-0.076","1"
"6","56.94","2005-08-22","-0.078","-0.078","-0.078","1"
"6","56.94","2005-08-23","-0.075","-0.075","-0.075","1"
"6","56.94","2005-08-24","-0.077","-0.077","-0.077","1"
"6","56.94","2005-08-25","-0.076","-0.076","-0.076","1"
"6","56.94","2005-08-26","-0.074","-0.074","-0.074","1"
"6","56.94","2005-08-27","-0.075","-0.075","-0.075","1"
"6","56.94","2005-08-28","-0.078","-0.078","-0.078","1"
"6","56.94","2005-08-29","-0.076","-0.076","-0.076","1"
"6","56.94","2005-08-30","-0.076","-0.076","-0.076","1"
"6","56.94","2005-08-31","-0.072","-0.072","-0.072","1"
"6","56.94","2005-09-01","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-02","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-03","-0.076","-0.076","-0.076","1"
"6","56.94","2005-09-04","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-05","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-06","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-07","-0.072","-0.072","-0.072","1"
"6","56.94","2005-09-08","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-09","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-10","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-11","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-12","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-13","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-14","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-15","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-16","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-17","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-18","-0.078","-0.078","-0.078","1"
"6","56.94","2005-09-19","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-20","-0.077","-0.077","-0.077","1"
"6","56.94","2005-09-21","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-22","-0.076","-0.076","-0.076","1"
"6","56.94","2005-09-23","-0.074","-0.074","-0.074","1"
"6","56.94","2005-09-24","-0.072","-0.072","-0.072","1"
"6","56.94","2005-09-25","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-26","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-27","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-28","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-29","-0.075","-0.075","-0.075","1"
"6","56.94","2005-09-30","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-01","-0.075","-0.075","-0.075","1"
"6","56.94","2005-10-02","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-03","-0.08","-0.08","-0.08","1"
"6","56.94","2005-10-04","-0.079","-0.079","-0.079","1"
"6","56.94","2005-10-05","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-06","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-07","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-08","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-09","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-10","-0.079","-0.079","-0.079","1"
"6","56.94","2005-10-11","-0.079","-0.079","-0.079","1"
"6","56.94","2005-10-12","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-13","-0.08","-0.08","-0.08","1"
"6","56.94","2005-10-14","-0.079","-0.079","-0.079","1"
"6","56.94","2005-10-15","-0.08","-0.08","-0.08","1"
"6","56.94","2005-10-16","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-17","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-18","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-19","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-20","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-21","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-22","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-23","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-24","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-25","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-26","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-27","-0.079","-0.079","-0.079","1"
"6","56.94","2005-10-28","-0.077","-0.077","-0.077","1"
"6","56.94","2005-10-29","-0.078","-0.078","-0.078","1"
"6","56.94","2005-10-30","-0.076","-0.076","-0.076","1"
"6","56.94","2005-10-31","-0.078","-0.078","-0.078","1"
"6","56.94","2005-11-01","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-02","-0.078","-0.078","-0.078","1"
"6","56.94","2005-11-03","-0.078","-0.078","-0.078","1"
"6","56.94","2005-11-04","-0.076","-0.076","-0.076","1"
"6","56.94","2005-11-05","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-06","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-07","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-08","-0.078","-0.078","-0.078","1"
"6","56.94","2005-11-09","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-10","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-11","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-12","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-13","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-14","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-15","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-16","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-17","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-18","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-19","-0.077","-0.077","-0.077","1"
"6","56.94","2005-11-20","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-21","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-22","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-23","-0.076","-0.076","-0.076","1"
"6","56.94","2005-11-24","-0.076","-0.076","-0.076","1"
"6","56.94","2005-11-25","-0.074","-0.074","-0.074","1"
"6","56.94","2005-11-26","-0.076","-0.076","-0.076","1"
"6","56.94","2005-11-27","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-28","-0.074","-0.074","-0.074","1"
"6","56.94","2005-11-29","-0.075","-0.075","-0.075","1"
"6","56.94","2005-11-30","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-01","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-02","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-03","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-04","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-05","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-06","-0.073","-0.073","-0.073","1"
"6","56.94","2005-12-07","-0.073","-0.073","-0.073","1"
"6","56.94","2005-12-08","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-09","-0.073","-0.073","-0.073","1"
"6","56.94","2005-12-10","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-11","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-12","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-13","-0.072","-0.072","-0.072","1"
"6","56.94","2005-12-14","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-15","-0.073","-0.073","-0.073","1"
"6","56.94","2005-12-16","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-17","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-18","-0.076","-0.076","-0.076","1"
"6","56.94","2005-12-19","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-20","-0.073","-0.073","-0.073","1"
"6","56.94","2005-12-21","-0.074","-0.074","-0.074","1"
"6","56.94","2005-12-22","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-23","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-24","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-25","-0.075","-0.075","-0.075","1"
"6","56.94","2005-12-26","-0.076","-0.076","-0.076","1"
"6","56.94","2005-12-27","-0.076","-0.076","-0.076","1"
"6","56.94","2005-12-28","-0.077","-0.077","-0.077","1"
"6","56.94","2005-12-29","-0.078","-0.078","-0.078","1"
"6","56.94","2005-12-30","-0.078","-0.078","-0.078","1"
"6","56.94","2005-12-31","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-01","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-02","-0.076","-0.076","-0.076","1"
"6","56.94","2006-01-03","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-04","-0.076","-0.076","-0.076","1"
"6","56.94","2006-01-05","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-06","-0.076","-0.076","-0.076","1"
"6","56.94","2006-01-07","-0.078","-0.078","-0.078","1"
"6","56.94","2006-01-08","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-09","-0.079","-0.079","-0.079","1"
"6","56.94","2006-01-10","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-11","-0.078","-0.078","-0.078","1"
"6","56.94","2006-01-12","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-13","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-14","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-15","-0.079","-0.079","-0.079","1"
"6","56.94","2006-01-16","-0.08","-0.08","-0.08","1"
"6","56.94","2006-01-17","-0.078","-0.078","-0.078","1"
"6","56.94","2006-01-18","-0.079","-0.079","-0.079","1"
"6","56.94","2006-01-19","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-20","-0.079","-0.079","-0.079","1"
"6","56.94","2006-01-21","-0.078","-0.078","-0.078","1"
"6","56.94","2006-01-22","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-23","-0.078","-0.078","-0.078","1"
"6","56.94","2006-01-24","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-25","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-26","-0.081","-0.081","-0.081","1"
"6","56.94","2006-01-27","-0.08","-0.08","-0.08","1"
"6","56.94","2006-01-28","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-29","-0.077","-0.077","-0.077","1"
"6","56.94","2006-01-30","-0.079","-0.079","-0.079","1"
"6","56.94","2006-01-31","-0.077","-0.077","-0.077","1"
"6","56.94","2006-02-01","-0.077","-0.077","-0.077","1"
"6","56.94","2006-02-02","-0.08","-0.08","-0.08","1"
"6","56.94","2006-02-03","-0.079","-0.079","-0.079","1"
"6","56.94","2006-02-04","-0.08","-0.08","-0.08","1"
"6","56.94","2006-02-05","-0.08","-0.08","-0.08","1"
"6","56.94","2006-02-06","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-07","-0.079","-0.079","-0.079","1"
"6","56.94","2006-02-08","-0.08","-0.08","-0.08","1"
"6","56.94","2006-02-09","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-10","-0.082","-0.082","-0.082","1"
"6","56.94","2006-02-11","-0.08","-0.08","-0.08","1"
"6","56.94","2006-02-12","-0.082","-0.082","-0.082","1"
"6","56.94","2006-02-13","-0.083","-0.083","-0.083","1"
"6","56.94","2006-02-14","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-15","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-16","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-17","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-18","-0.083","-0.083","-0.083","1"
"6","56.94","2006-02-19","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-20","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-21","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-22","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-23","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-24","-0.083","-0.083","-0.083","1"
"6","56.94","2006-02-25","-0.081","-0.081","-0.081","1"
"6","56.94","2006-02-26","-0.082","-0.082","-0.082","1"
"6","56.94","2006-02-27","-0.083","-0.083","-0.083","1"
"6","56.94","2006-02-28","-0.082","-0.082","-0.082","1"
"6","56.94","2006-03-01","-0.082","-0.082","-0.082","1"
"6","56.94","2006-03-02","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-03","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-04","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-05","-0.08","-0.08","-0.08","1"
"6","56.94","2006-03-06","-0.082","-0.082","-0.082","1"
"6","56.94","2006-03-07","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-08","-0.084","-0.084","-0.084","1"
"6","56.94","2006-03-09","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-10","-0.081","-0.081","-0.081","1"
"6","56.94","2006-03-11","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-12","-0.082","-0.082","-0.082","1"
"6","56.94","2006-03-13","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-14","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-15","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-16","-0.084","-0.084","-0.084","1"
"6","56.94","2006-03-17","-0.084","-0.084","-0.084","1"
"6","56.94","2006-03-18","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-19","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-20","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-21","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-22","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-23","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-24","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-25","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-26","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-27","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-28","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-29","-0.085","-0.085","-0.085","1"
"6","56.94","2006-03-30","-0.083","-0.083","-0.083","1"
"6","56.94","2006-03-31","-0.083","-0.083","-0.083","1"
"6","56.94","2006-04-01","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-02","-0.086","-0.086","-0.086","1"
"6","56.94","2006-04-03","-0.083","-0.083","-0.083","1"
"6","56.94","2006-04-04","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-05","-0.083","-0.083","-0.083","1"
"6","56.94","2006-04-06","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-07","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-08","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-09","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-10","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-11","-0.081","-0.081","-0.081","1"
"6","56.94","2006-04-12","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-13","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-14","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-15","-0.086","-0.086","-0.086","1"
"6","56.94","2006-04-16","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-17","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-18","-0.084","-0.084","-0.084","1"
"6","56.94","2006-04-19","-0.086","-0.086","-0.086","1"
"6","56.94","2006-04-20","-0.086","-0.086","-0.086","1"
"6","56.94","2006-04-21","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-22","-0.084","-0.084","-0.084","1"
"6","56.94","2006-04-23","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-24","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-25","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-26","-0.084","-0.084","-0.084","1"
"6","56.94","2006-04-27","-0.084","-0.084","-0.084","1"
"6","56.94","2006-04-28","-0.085","-0.085","-0.085","1"
"6","56.94","2006-04-29","-0.086","-0.086","-0.086","1"
"6","56.94","2006-04-30","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-01","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-02","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-03","-0.086","-0.086","-0.086","1"
"6","56.94","2006-05-04","-0.086","-0.086","-0.086","1"
"6","56.94","2006-05-05","-0.085","-0.085","-0.085","1"
"6","56.94","2006-05-06","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-07","-0.086","-0.086","-0.086","1"
"6","56.94","2006-05-08","-0.086","-0.086","-0.086","1"
"6","56.94","2006-05-09","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-10","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-11","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-12","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-13","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-14","-0.087","-0.087","-0.087","1"
"6","56.94","2006-05-15","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-16","-0.086","-0.086","-0.086","1"
"6","56.94","2006-05-17","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-18","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-19","-0.088","-0.088","-0.088","1"
"6","56.94","2006-05-20","-0.083","-0.083","-0.083","1"
"6","56.94","2006-05-21","-0.079","-0.079","-0.079","1"
"6","56.94","2006-05-22","-0.078","-0.078","-0.078","1"
"6","56.94","2006-05-23","-0.077","-0.077","-0.077","1"
"6","56.94","2006-05-24","-0.077","-0.077","-0.077","1"
"6","56.94","2006-05-25","-0.077","-0.077","-0.077","1"
"6","56.94","2006-05-26","-0.077","-0.077","-0.077","1"
"6","56.94","2006-05-27","-0.078","-0.078","-0.078","1"
"6","56.94","2006-05-28","-0.078","-0.078","-0.078","1"
"6","56.94","2006-05-29","-0.08","-0.08","-0.08","1"
"6","56.94","2006-05-30","-0.079","-0.079","-0.079","1"
"6","56.94","2006-05-31","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-01","-0.081","-0.081","-0.081","1"
"6","56.94","2006-06-02","-0.079","-0.079","-0.079","1"
"6","56.94","2006-06-03","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-04","-0.081","-0.081","-0.081","1"
"6","56.94","2006-06-05","-0.081","-0.081","-0.081","1"
"6","56.94","2006-06-06","-0.081","-0.081","-0.081","1"
"6","56.94","2006-06-07","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-08","-0.081","-0.081","-0.081","1"
"6","56.94","2006-06-09","-0.079","-0.079","-0.079","1"
"6","56.94","2006-06-10","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-11","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-12","-0.082","-0.082","-0.082","1"
"6","56.94","2006-06-13","-0.077","-0.077","-0.077","1"
"6","56.94","2006-06-14","-0.077","-0.077","-0.077","1"
"6","56.94","2006-06-15","-0.075","-0.075","-0.075","1"
"6","56.94","2006-06-16","-0.074","-0.074","-0.074","1"
"6","56.94","2006-06-17","-0.075","-0.075","-0.075","1"
"6","56.94","2006-06-18","-0.076","-0.076","-0.076","1"
"6","56.94","2006-06-19","-0.076","-0.076","-0.076","1"
"6","56.94","2006-06-20","-0.076","-0.076","-0.076","1"
"6","56.94","2006-06-21","-0.074","-0.074","-0.074","1"
"6","56.94","2006-06-22","-0.076","-0.076","-0.076","1"
"6","56.94","2006-06-23","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-24","-0.078","-0.078","-0.078","1"
"6","56.94","2006-06-25","-0.082","-0.082","-0.082","1"
"6","56.94","2006-06-26","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-27","-0.08","-0.08","-0.08","1"
"6","56.94","2006-06-28","-0.083","-0.083","-0.083","1"
"6","56.94","2006-06-29","-0.088","-0.088","-0.088","1"
"6","56.94","2006-06-30","-0.088","-0.088","-0.088","1"
"6","56.94","2006-07-01","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-02","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-03","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-04","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-05","-0.083","-0.083","-0.083","1"
"6","56.94","2006-07-06","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-07","-0.084","-0.084","-0.084","1"
"6","56.94","2006-07-08","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-09","-0.088","-0.088","-0.088","1"
"6","56.94","2006-07-10","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-11","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-12","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-13","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-14","-0.088","-0.088","-0.088","1"
"6","56.94","2006-07-15","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-16","-0.083","-0.083","-0.083","1"
"6","56.94","2006-07-17","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-18","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-19","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-20","-0.083","-0.083","-0.083","1"
"6","56.94","2006-07-21","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-22","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-23","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-24","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-25","-0.085","-0.085","-0.085","1"
"6","56.94","2006-07-26","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-27","-0.088","-0.088","-0.088","1"
"6","56.94","2006-07-28","-0.082","-0.082","-0.082","1"
"6","56.94","2006-07-29","-0.08","-0.08","-0.08","1"
"6","56.94","2006-07-30","-0.086","-0.086","-0.086","1"
"6","56.94","2006-07-31","-0.087","-0.087","-0.087","1"
"6","56.94","2006-08-01","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-02","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-03","-0.083","-0.083","-0.083","1"
"6","56.94","2006-08-04","-0.088","-0.088","-0.088","1"
"6","56.94","2006-08-05","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-06","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-07","-0.084","-0.084","-0.084","1"
"6","56.94","2006-08-08","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-09","-0.084","-0.084","-0.084","1"
"6","56.94","2006-08-10","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-11","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-12","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-13","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-14","-0.087","-0.087","-0.087","1"
"6","56.94","2006-08-15","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-16","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-17","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-18","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-19","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-20","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-21","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-22","-0.086","-0.086","-0.086","1"
"6","56.94","2006-08-23","-0.084","-0.084","-0.084","1"
"6","56.94","2006-08-24","-0.085","-0.085","-0.085","1"
"6","56.94","2006-08-25","-0.088","-0.088","-0.088","1"
"6","56.94","2006-08-26","-0.083","-0.083","-0.083","1"
"6","56.94","2006-08-27","-0.088","-0.088","-0.088","1"
"6","56.94","2006-08-28","-0.088","-0.088","-0.088","1"
"6","56.94","2006-08-29","-0.09","-0.09","-0.09","1"
"6","56.94","2006-08-30","-0.088","-0.088","-0.088","1"
"6","56.94","2006-08-31","-0.086","-0.086","-0.086","1"
"6","56.94","2006-09-01","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-02","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-03","-0.084","-0.084","-0.084","1"
"6","56.94","2006-09-04","-0.083","-0.083","-0.083","1"
"6","56.94","2006-09-05","-0.083","-0.083","-0.083","1"
"6","56.94","2006-09-06","-0.082","-0.082","-0.082","1"
"6","56.94","2006-09-07","-0.082","-0.082","-0.082","1"
"6","56.94","2006-09-08","-0.083","-0.083","-0.083","1"
"6","56.94","2006-09-09","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-10","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-11","-0.083","-0.083","-0.083","1"
"6","56.94","2006-09-12","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-13","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-14","-0.084","-0.084","-0.084","1"
"6","56.94","2006-09-15","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-16","-0.09","-0.09","-0.09","1"
"6","56.94","2006-09-17","-0.09","-0.09","-0.09","1"
"6","56.94","2006-09-18","-0.091","-0.091","-0.091","1"
"6","56.94","2006-09-19","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-20","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-21","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-22","-0.086","-0.086","-0.086","1"
"6","56.94","2006-09-23","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-24","-0.085","-0.085","-0.085","1"
"6","56.94","2006-09-25","-0.086","-0.086","-0.086","1"
"6","56.94","2006-09-26","-0.09","-0.09","-0.09","1"
"6","56.94","2006-09-27","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-28","-0.088","-0.088","-0.088","1"
"6","56.94","2006-09-29","-0.086","-0.086","-0.086","1"
"6","56.94","2006-09-30","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-01","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-02","-0.085","-0.085","-0.085","1"
"6","56.94","2006-10-03","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-04","-0.09","-0.09","-0.09","1"
"6","56.94","2006-10-05","-0.089","-0.089","-0.089","1"
"6","56.94","2006-10-06","-0.089","-0.089","-0.089","1"
"6","56.94","2006-10-07","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-08","-0.087","-0.087","-0.087","1"
"6","56.94","2006-10-09","-0.087","-0.087","-0.087","1"
"6","56.94","2006-10-10","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-11","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-12","-0.09","-0.09","-0.09","1"
"6","56.94","2006-10-13","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-14","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-15","-0.09","-0.09","-0.09","1"
"6","56.94","2006-10-16","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-17","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-18","-0.084","-0.084","-0.084","1"
"6","56.94","2006-10-19","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-20","-0.087","-0.087","-0.087","1"
"6","56.94","2006-10-21","-0.089","-0.089","-0.089","1"
"6","56.94","2006-10-22","-0.089","-0.089","-0.089","1"
"6","56.94","2006-10-23","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-24","-0.09","-0.09","-0.09","1"
"6","56.94","2006-10-25","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-26","-0.087","-0.087","-0.087","1"
"6","56.94","2006-10-27","-0.088","-0.088","-0.088","1"
"6","56.94","2006-10-28","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-29","-0.086","-0.086","-0.086","1"
"6","56.94","2006-10-30","-0.087","-0.087","-0.087","1"
"6","56.94","2006-10-31","-0.085","-0.085","-0.085","1"
"6","56.94","2006-11-01","-0.088","-0.088","-0.088","1"
"6","56.94","2006-11-02","-0.085","-0.085","-0.085","1"
"6","56.94","2006-11-03","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-04","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-05","-0.083","-0.083","-0.083","1"
"6","56.94","2006-11-06","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-07","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-08","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-09","-0.083","-0.083","-0.083","1"
"6","56.94","2006-11-10","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-11","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-12","-0.083","-0.083","-0.083","1"
"6","56.94","2006-11-13","-0.081","-0.081","-0.081","1"
"6","56.94","2006-11-14","-0.083","-0.083","-0.083","1"
"6","56.94","2006-11-15","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-16","-0.085","-0.085","-0.085","1"
"6","56.94","2006-11-17","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-18","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-19","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-20","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-21","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-22","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-23","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-24","-0.088","-0.088","-0.088","1"
"6","56.94","2006-11-25","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-26","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-27","-0.087","-0.087","-0.087","1"
"6","56.94","2006-11-28","-0.086","-0.086","-0.086","1"
"6","56.94","2006-11-29","-0.088","-0.088","-0.088","1"
"6","56.94","2006-11-30","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-01","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-02","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-03","-0.083","-0.083","-0.083","1"
"6","56.94","2006-12-04","-0.086","-0.086","-0.086","1"
"6","56.94","2006-12-05","-0.084","-0.084","-0.084","1"
"6","56.94","2006-12-06","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-07","-0.086","-0.086","-0.086","1"
"6","56.94","2006-12-08","-0.086","-0.086","-0.086","1"
"6","56.94","2006-12-09","-0.086","-0.086","-0.086","1"
"6","56.94","2006-12-10","-0.088","-0.088","-0.088","1"
"6","56.94","2006-12-11","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-12","-0.083","-0.083","-0.083","1"
"6","56.94","2006-12-13","-0.085","-0.085","-0.085","1"
"6","56.94","2006-12-14","-0.085","-0.085","-0.085","1"
"6","56.94","2007-02-03","-0.087","-0.087","-0.087","1"
"6","56.94","2007-02-04","-0.087","-0.087","-0.087","1"
"6","56.94","2007-02-05","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-06","-0.087","-0.087","-0.087","1"
"6","56.94","2007-02-07","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-08","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-09","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-10","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-11","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-12","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-13","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-14","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-15","-0.091","-0.091","-0.091","1"
"6","56.94","2007-02-16","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-17","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-18","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-19","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-20","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-21","-0.088","-0.088","-0.088","1"
"6","56.94","2007-02-22","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-23","-0.091","-0.091","-0.091","1"
"6","56.94","2007-02-24","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-25","-0.09","-0.09","-0.09","1"
"6","56.94","2007-02-26","-0.089","-0.089","-0.089","1"
"6","56.94","2007-02-27","-0.091","-0.091","-0.091","1"
"6","56.94","2007-02-28","-0.089","-0.089","-0.089","1"
"6","56.94","2007-03-01","-0.089","-0.089","-0.089","1"
"6","56.94","2007-03-02","-0.089","-0.089","-0.089","1"
"6","56.94","2007-03-03","-0.089","-0.089","-0.089","1"
"6","56.94","2007-03-04","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-05","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-06","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-07","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-08","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-09","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-10","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-11","-0.09","-0.09","-0.09","1"
"6","56.94","2007-03-12","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-13","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-14","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-15","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-16","-0.089","-0.089","-0.089","1"
"6","56.94","2007-03-17","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-18","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-19","-0.097","-0.097","-0.097","1"
"6","56.94","2007-03-20","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-21","-0.092","-0.092","-0.092","1"
"6","56.94","2007-03-22","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-23","-0.092","-0.092","-0.092","1"
"6","56.94","2007-03-24","-0.092","-0.092","-0.092","1"
"6","56.94","2007-03-25","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-26","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-27","-0.091","-0.091","-0.091","1"
"6","56.94","2007-03-28","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-29","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-30","-0.093","-0.093","-0.093","1"
"6","56.94","2007-03-31","-0.091","-0.091","-0.091","1"
"6","56.94","2007-04-01","-0.091","-0.091","-0.091","1"
"6","56.94","2007-04-02","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-03","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-04","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-05","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-06","-0.091","-0.091","-0.091","1"
"6","56.94","2007-04-07","-0.091","-0.091","-0.091","1"
"6","56.94","2007-04-08","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-09","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-10","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-11","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-12","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-13","-0.094","-0.094","-0.094","1"
"6","56.94","2007-04-14","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-15","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-16","-0.094","-0.094","-0.094","1"
"6","56.94","2007-04-17","-0.094","-0.094","-0.094","1"
"6","56.94","2007-04-18","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-19","-0.095","-0.095","-0.095","1"
"6","56.94","2007-04-20","-0.095","-0.095","-0.095","1"
"6","56.94","2007-04-21","-0.094","-0.094","-0.094","1"
"6","56.94","2007-04-22","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-23","-0.095","-0.095","-0.095","1"
"6","56.94","2007-04-24","-0.091","-0.091","-0.091","1"
"6","56.94","2007-04-25","-0.092","-0.092","-0.092","1"
"6","56.94","2007-04-26","-0.094","-0.094","-0.094","1"
"6","56.94","2007-04-27","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-28","-0.092","-0.092","-0.092","1"
"6","56.94","2007-04-29","-0.093","-0.093","-0.093","1"
"6","56.94","2007-04-30","-0.093","-0.093","-0.093","1"
"6","56.94","2007-05-01","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-02","-0.095","-0.095","-0.095","1"
"6","56.94","2007-05-03","-0.093","-0.093","-0.093","1"
"6","56.94","2007-05-04","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-05","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-06","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-07","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-08","-0.094","-0.094","-0.094","1"
"6","56.94","2007-05-09","0.002","0.002","0.002","1"
"6","56.94","2007-05-10","-0.093","-0.093","-0.093","1"
"6","56.94","2007-05-11","-0.091","-0.091","-0.091","1"
"6","56.94","2007-05-12","-0.092","-0.092","-0.092","1"
"6","56.94","2007-05-13","-0.228","-0.228","-0.228","1"
"6","56.94","2007-05-14","-0.092","-0.092","-0.092","1"
"6","56.94","2007-05-15","-0.09","-0.09","-0.09","1"
"6","56.94","2007-05-16","-0.085","-0.085","-0.085","1"
"6","56.94","2007-05-17","-0.089","-0.089","-0.089","1"
"6","56.94","2007-05-18","-0.088","-0.088","-0.088","1"
"6","56.94","2007-05-19","-0.086","-0.086","-0.086","1"
"6","56.94","2007-05-20","-0.102","-0.102","-0.102","1"
"6","56.94","2007-05-21","0.055","0.055","0.055","1"
"6","56.94","2007-05-22","-0.083","-0.083","-0.083","1"
"6","56.94","2007-05-23","-0.085","-0.085","-0.085","1"
"6","56.94","2007-05-24","-0.088","-0.088","-0.088","1"
"6","56.94","2007-05-25","-0.086","-0.086","-0.086","1"
"6","56.94","2007-05-26","-0.088","-0.088","-0.088","1"
"6","56.94","2007-05-27","-0.168","-0.168","-0.168","1"
"6","56.94","2007-05-28","-0.088","-0.088","-0.088","1"
"6","56.94","2007-05-29","-0.087","-0.087","-0.087","1"
"6","56.94","2007-05-30","-0.087","-0.087","-0.087","1"
"6","56.94","2007-05-31","-0.086","-0.086","-0.086","1"
"6","56.94","2007-06-01","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-02","-0.089","-0.089","-0.089","1"
"6","56.94","2007-06-03","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-04","-0.086","-0.086","-0.086","1"
"6","56.94","2007-06-05","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-06","-0.091","-0.091","-0.091","1"
"6","56.94","2007-06-07","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-08","-0.09","-0.09","-0.09","1"
"6","56.94","2007-06-09","-0.09","-0.09","-0.09","1"
"6","56.94","2007-06-10","-0.09","-0.09","-0.09","1"
"6","56.94","2007-06-11","-0.091","-0.091","-0.091","1"
"6","56.94","2007-06-12","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-13","-0.086","-0.086","-0.086","1"
"6","56.94","2007-06-14","-0.091","-0.091","-0.091","1"
"6","56.94","2007-06-15","-0.092","-0.092","-0.092","1"
"6","56.94","2007-06-16","-0.095","-0.095","-0.095","1"
"6","56.94","2007-06-17","-0.093","-0.093","-0.093","1"
"6","56.94","2007-06-18","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-19","-0.086","-0.086","-0.086","1"
"6","56.94","2007-06-20","-0.085","-0.085","-0.085","1"
"6","56.94","2007-06-21","-0.088","-0.088","-0.088","1"
"6","56.94","2007-06-22","-0.093","-0.093","-0.093","1"
"6","56.94","2007-06-23","-0.093","-0.093","-0.093","1"
"6","56.94","2007-06-24","-0.086","-0.086","-0.086","1"
"6","56.94","2007-06-25","-0.085","-0.085","-0.085","1"
"6","56.94","2007-06-26","-0.093","-0.093","-0.093","1"
"6","56.94","2007-06-27","-0.082","-0.082","-0.082","1"
"6","56.94","2007-06-28","-0.087","-0.087","-0.087","1"
"6","56.94","2007-06-29","-0.084","-0.084","-0.084","1"
"6","56.94","2007-06-30","-0.093","-0.093","-0.093","1"
"6","56.94","2007-07-01","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-02","-0.093","-0.093","-0.093","1"
"6","56.94","2007-07-03","-0.092","-0.092","-0.092","1"
"6","56.94","2007-07-04","-0.094","-0.094","-0.094","1"
"6","56.94","2007-07-05","-0.088","-0.088","-0.088","1"
"6","56.94","2007-07-06","-0.086","-0.086","-0.086","1"
"6","56.94","2007-07-07","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-08","-0.083","-0.083","-0.083","1"
"6","56.94","2007-07-09","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-10","-0.094","-0.094","-0.094","1"
"6","56.94","2007-07-11","-0.092","-0.092","-0.092","1"
"6","56.94","2007-07-12","-0.088","-0.088","-0.088","1"
"6","56.94","2007-07-13","-0.086","-0.086","-0.086","1"
"6","56.94","2007-07-14","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-15","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-16","-0.081","-0.081","-0.081","1"
"6","56.94","2007-07-17","-0.081","-0.081","-0.081","1"
"6","56.94","2007-07-18","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-19","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-20","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-21","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-22","-0.08","-0.08","-0.08","1"
"6","56.94","2007-07-23","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-24","-0.084","-0.084","-0.084","1"
"6","56.94","2007-07-25","-0.085","-0.085","-0.085","1"
"6","56.94","2007-07-26","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-27","-0.078","-0.078","-0.078","1"
"6","56.94","2007-07-28","-0.082","-0.082","-0.082","1"
"6","56.94","2007-07-29","-0.083","-0.083","-0.083","1"
"6","56.94","2007-07-30","-0.08","-0.08","-0.08","1"
"6","56.94","2007-07-31","-0.083","-0.083","-0.083","1"
"6","56.94","2007-08-01","-0.083","-0.083","-0.083","1"
"6","56.94","2007-08-02","-0.08","-0.08","-0.08","1"
"6","56.94","2007-08-03","-0.092","-0.092","-0.092","1"
"6","56.94","2007-08-04","-0.086","-0.086","-0.086","1"
"6","56.94","2007-08-05","-0.084","-0.084","-0.084","1"
"6","56.94","2007-08-06","-0.082","-0.082","-0.082","1"
"6","56.94","2007-08-07","-0.081","-0.081","-0.081","1"
"6","56.94","2007-08-08","-0.093","-0.093","-0.093","1"
"6","56.94","2007-08-09","-0.093","-0.093","-0.093","1"
"6","56.94","2007-08-10","-0.095","-0.095","-0.095","1"
"6","56.94","2007-08-11","-0.091","-0.091","-0.091","1"
"6","56.94","2007-08-12","-0.091","-0.091","-0.091","1"
"6","56.94","2007-08-13","-0.096","-0.096","-0.096","1"
"6","56.94","2007-08-14","-0.093","-0.093","-0.093","1"
"6","56.94","2007-08-15","-0.091","-0.091","-0.091","1"
"6","56.94","2007-08-16","-0.088","-0.088","-0.088","1"
"6","56.94","2007-08-17","-0.096","-0.096","-0.096","1"
"6","56.94","2007-08-18","-0.096","-0.096","-0.096","1"
"6","56.94","2007-08-19","-0.093","-0.093","-0.093","1"
"6","56.94","2007-08-20","-0.096","-0.096","-0.096","1"
"6","56.94","2007-08-21","-0.095","-0.095","-0.095","1"
"6","56.94","2007-08-22","-0.098","-0.098","-0.098","1"
"6","56.94","2007-08-23","-0.096","-0.096","-0.096","1"
"6","56.94","2007-08-24","-0.091","-0.091","-0.091","1"
"6","56.94","2007-08-25","-0.09","-0.09","-0.09","1"
"6","56.94","2007-08-26","-0.088","-0.088","-0.088","1"
"6","56.94","2007-08-27","-0.086","-0.086","-0.086","1"
"6","56.94","2007-08-28","-0.086","-0.086","-0.086","1"
"6","56.94","2007-08-29","-0.094","-0.094","-0.094","1"
"6","56.94","2007-08-30","-0.094","-0.094","-0.094","1"
"6","56.94","2007-08-31","-0.094","-0.094","-0.094","1"
"6","56.94","2007-09-01","-0.092","-0.092","-0.092","1"
"6","56.94","2007-09-02","-0.088","-0.088","-0.088","1"
"6","56.94","2007-09-03","-0.088","-0.088","-0.088","1"
"6","56.94","2007-09-04","-0.096","-0.096","-0.096","1"
"6","56.94","2007-09-05","-0.089","-0.089","-0.089","1"
"6","56.94","2007-09-06","-0.087","-0.087","-0.087","1"
"6","56.94","2007-09-07","-0.088","-0.088","-0.088","1"
"6","56.94","2007-09-08","-0.09","-0.09","-0.09","1"
"6","56.94","2007-09-09","-0.088","-0.088","-0.088","1"
"6","56.94","2007-09-10","-0.086","-0.086","-0.086","1"
"6","56.94","2007-09-11","-0.084","-0.084","-0.084","1"
"6","56.94","2007-09-12","-0.085","-0.085","-0.085","1"
"6","56.94","2007-09-13","-0.084","-0.084","-0.084","1"
"6","56.94","2007-09-14","-0.084","-0.084","-0.084","1"
"6","56.94","2007-09-15","-0.084","-0.084","-0.084","1"
"6","56.94","2007-09-16","-0.084","-0.084","-0.084","1"
"6","56.94","2007-09-17","-0.085","-0.085","-0.085","1"
"6","56.94","2007-09-18","-0.093","-0.093","-0.093","1"
"6","56.94","2007-09-19","-0.089","-0.089","-0.089","1"
"6","56.94","2007-09-20","-0.091","-0.091","-0.091","1"
"6","56.94","2007-09-21","-0.092","-0.092","-0.092","1"
"6","56.94","2007-09-22","-0.088","-0.088","-0.088","1"
"6","56.94","2007-09-23","-0.085","-0.085","-0.085","1"
"6","56.94","2007-09-24","-0.086","-0.086","-0.086","1"
"6","56.94","2007-09-25","-0.086","-0.086","-0.086","1"
"6","56.94","2007-09-26","-0.093","-0.093","-0.093","1"
"6","56.94","2007-09-27","-0.096","-0.096","-0.096","1"
"6","56.94","2007-09-28","-0.096","-0.096","-0.096","1"
"6","56.94","2007-09-29","-0.096","-0.096","-0.096","1"
"6","56.94","2007-09-30","-0.095","-0.095","-0.095","1"
"6","56.94","2007-10-01","-0.095","-0.095","-0.095","1"
"6","56.94","2007-10-02","-0.096","-0.096","-0.096","1"
"6","56.94","2007-10-03","-0.093","-0.093","-0.093","1"
"6","56.94","2007-10-04","-0.096","-0.096","-0.096","1"
"6","56.94","2007-10-05","-0.094","-0.094","-0.094","1"
"6","56.94","2007-10-06","-0.092","-0.092","-0.092","1"
"6","56.94","2007-10-07","-0.092","-0.092","-0.092","1"
"6","56.94","2007-10-08","-0.091","-0.091","-0.091","1"
"6","56.94","2007-10-09","-0.09","-0.09","-0.09","1"
"6","56.94","2007-10-10","-0.091","-0.091","-0.091","1"
"6","56.94","2007-10-11","-0.091","-0.091","-0.091","1"
"6","56.94","2007-10-12","-0.089","-0.089","-0.089","1"
"6","56.94","2007-10-13","-0.088","-0.088","-0.088","1"
"6","56.94","2007-10-14","-0.086","-0.086","-0.086","1"
"6","56.94","2007-10-15","-0.086","-0.086","-0.086","1"
"6","56.94","2007-10-16","-0.087","-0.087","-0.087","1"
"6","56.94","2007-10-17","-0.087","-0.087","-0.087","1"
"6","56.94","2007-10-18","-0.085","-0.085","-0.085","1"
"6","56.94","2007-10-19","-0.087","-0.087","-0.087","1"
"6","56.94","2007-10-20","-0.085","-0.085","-0.085","1"
"6","56.94","2007-10-21","-0.085","-0.085","-0.085","1"
"6","56.94","2007-10-22","-0.086","-0.086","-0.086","1"
"6","56.94","2007-10-23","-0.085","-0.085","-0.085","1"
"6","56.94","2007-10-24","-0.087","-0.087","-0.087","1"
"6","56.94","2007-10-25","-0.088","-0.088","-0.088","1"
"6","56.94","2007-10-26","-0.089","-0.089","-0.089","1"
"6","56.94","2007-10-27","-0.091","-0.091","-0.091","1"
"6","56.94","2007-10-28","-0.089","-0.089","-0.089","1"
"6","56.94","2007-10-29","-0.091","-0.091","-0.091","1"
"6","56.94","2007-10-30","-0.089","-0.089","-0.089","1"
"6","56.94","2007-10-31","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-01","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-02","-0.09","-0.09","-0.09","1"
"6","56.94","2007-11-03","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-04","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-05","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-06","-0.085","-0.085","-0.085","1"
"6","56.94","2007-11-07","-0.088","-0.088","-0.088","1"
"6","56.94","2007-11-08","-0.088","-0.088","-0.088","1"
"6","56.94","2007-11-09","-0.089","-0.089","-0.089","1"
"6","56.94","2007-11-10","-0.09","-0.09","-0.09","1"
"6","56.94","2007-11-11","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-12","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-13","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-14","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-15","-0.092","-0.092","-0.092","1"
"6","56.94","2007-11-16","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-17","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-18","-0.092","-0.092","-0.092","1"
"6","56.94","2007-11-19","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-20","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-21","-0.089","-0.089","-0.089","1"
"6","56.94","2007-11-22","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-23","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-24","-0.093","-0.093","-0.093","1"
"6","56.94","2007-11-25","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-26","-0.091","-0.091","-0.091","1"
"6","56.94","2007-11-27","-0.093","-0.093","-0.093","1"
"6","56.94","2007-11-28","-0.093","-0.093","-0.093","1"
"6","56.94","2007-11-29","-0.093","-0.093","-0.093","1"
"6","56.94","2007-11-30","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-01","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-02","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-03","-0.094","-0.094","-0.094","1"
"6","56.94","2007-12-04","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-05","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-06","-0.094","-0.094","-0.094","1"
"6","56.94","2007-12-07","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-08","-0.094","-0.094","-0.094","1"
"6","56.94","2007-12-09","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-10","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-11","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-12","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-13","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-14","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-15","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-16","-0.094","-0.094","-0.094","1"
"6","56.94","2007-12-17","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-18","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-19","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-20","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-21","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-22","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-23","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-24","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-25","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-26","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-27","-0.095","-0.095","-0.095","1"
"6","56.94","2007-12-28","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-29","-0.091","-0.091","-0.091","1"
"6","56.94","2007-12-30","-0.093","-0.093","-0.093","1"
"6","56.94","2007-12-31","-0.092","-0.092","-0.092","1"
"6","56.94","2008-01-01","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-02","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-03","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-04","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-05","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-06","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-07","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-08","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-09","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-10","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-11","-0.091","-0.091","-0.091","1"
"6","56.94","2008-01-12","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-13","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-14","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-15","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-16","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-17","-0.093","-0.093","-0.093","1"
"6","56.94","2008-01-18","-0.096","-0.096","-0.096","1"
"6","56.94","2008-01-19","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-20","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-21","-0.094","-0.094","-0.094","1"
"6","56.94","2008-01-22","-0.096","-0.096","-0.096","1"
"6","56.94","2008-01-23","-0.098","-0.098","-0.098","1"
"6","56.94","2008-01-24","-0.094","-0.094","-0.094","1"
"6","56.94","2008-01-25","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-26","-0.097","-0.097","-0.097","1"
"6","56.94","2008-01-27","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-28","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-29","-0.095","-0.095","-0.095","1"
"6","56.94","2008-01-30","-0.096","-0.096","-0.096","1"
"6","56.94","2008-01-31","-0.095","-0.095","-0.095","1"
"6","56.94","2008-02-01","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-02","-0.093","-0.093","-0.093","1"
"6","56.94","2008-02-03","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-04","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-05","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-06","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-07","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-08","-0.095","-0.095","-0.095","1"
"6","56.94","2008-02-09","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-10","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-11","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-12","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-13","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-14","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-15","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-16","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-17","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-18","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-19","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-20","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-21","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-22","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-23","-0.095","-0.095","-0.095","1"
"6","56.94","2008-02-24","-0.095","-0.095","-0.095","1"
"6","56.94","2008-02-25","-0.096","-0.096","-0.096","1"
"6","56.94","2008-02-26","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-27","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-28","-0.097","-0.097","-0.097","1"
"6","56.94","2008-02-29","-0.096","-0.096","-0.096","1"
"6","56.94","2008-03-01","-0.096","-0.096","-0.096","1"
"6","56.94","2008-03-02","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-03","-0.096","-0.096","-0.096","1"
"6","56.94","2008-03-04","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-05","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-06","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-07","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-08","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-09","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-10","-0.096","-0.096","-0.096","1"
"6","56.94","2008-03-11","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-12","-0.093","-0.093","-0.093","1"
"6","56.94","2008-03-13","-0.095","-0.095","-0.095","1"
"6","56.94","2008-03-14","-0.095","-0.095","-0.095","1"
"6","56.94","2008-03-15","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-16","-0.093","-0.093","-0.093","1"
"6","56.94","2008-03-17","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-18","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-19","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-20","-0.1","-0.1","-0.1","1"
"6","56.94","2008-03-21","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-22","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-23","-0.098","-0.098","-0.098","1"
"6","56.94","2008-03-24","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-25","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-26","-0.097","-0.097","-0.097","1"
"6","56.94","2008-03-27","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-28","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-29","-0.099","-0.099","-0.099","1"
"6","56.94","2008-03-30","-0.101","-0.101","-0.101","1"
"6","56.94","2008-03-31","-0.099","-0.099","-0.099","1"
"6","56.94","2008-04-01","-0.099","-0.099","-0.099","1"
"6","56.94","2008-04-02","-0.099","-0.099","-0.099","1"
"6","56.94","2008-04-03","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-04","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-05","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-06","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-07","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-08","-0.099","-0.099","-0.099","1"
"6","56.94","2008-04-09","-0.096","-0.096","-0.096","1"
"6","56.94","2008-04-10","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-11","-0.099","-0.099","-0.099","1"
"6","56.94","2008-04-12","-0.094","-0.094","-0.094","1"
"6","56.94","2008-04-13","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-14","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-15","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-16","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-17","-0.103","-0.103","-0.103","1"
"6","56.94","2008-04-18","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-19","-0.1","-0.1","-0.1","1"
"6","56.94","2008-04-20","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-21","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-22","-0.103","-0.103","-0.103","1"
"6","56.94","2008-04-23","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-24","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-25","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-26","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-27","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-28","-0.101","-0.101","-0.101","1"
"6","56.94","2008-04-29","-0.102","-0.102","-0.102","1"
"6","56.94","2008-04-30","-0.101","-0.101","-0.101","1"
"6","56.94","2008-05-01","-0.101","-0.101","-0.101","1"
"6","56.94","2008-05-02","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-03","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-04","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-05","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-06","-0.101","-0.101","-0.101","1"
"6","56.94","2008-05-07","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-08","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-09","-0.101","-0.101","-0.101","1"
"6","56.94","2008-05-10","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-11","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-12","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-13","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-14","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-15","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-16","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-17","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-18","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-19","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-20","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-21","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-22","-0.103","-0.103","-0.103","1"
"6","56.94","2008-05-23","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-24","-0.106","-0.106","-0.106","1"
"6","56.94","2008-05-25","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-26","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-27","-0.104","-0.104","-0.104","1"
"6","56.94","2008-05-28","-0.102","-0.102","-0.102","1"
"6","56.94","2008-05-29","-0.098","-0.098","-0.098","1"
"6","56.94","2008-12-02","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-03","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-04","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-05","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-06","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-07","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-08","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-09","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-10","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-11","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-12","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-13","-0.108","-0.108","-0.108","1"
"6","56.94","2008-12-14","-0.108","-0.108","-0.108","1"
"6","56.94","2008-12-15","-0.108","-0.108","-0.108","1"
"6","56.94","2008-12-16","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-17","-0.107","-0.107","-0.107","1"
"6","56.94","2008-12-18","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-19","-0.108","-0.108","-0.108","1"
"6","56.94","2008-12-20","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-21","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-22","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-23","-0.109","-0.109","-0.109","1"
"6","56.94","2008-12-24","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-25","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-26","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-27","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-28","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-29","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-30","-0.11","-0.11","-0.11","1"
"6","56.94","2008-12-31","-0.111","-0.111","-0.111","1"
"6","56.94","2009-01-01","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-02","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-03","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-04","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-05","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-06","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-07","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-08","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-14","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-15","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-16","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-17","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-18","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-19","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-20","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-21","-0.108","-0.108","-0.108","1"
"6","56.94","2009-01-22","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-23","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-24","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-25","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-26","-0.109","-0.109","-0.109","1"
"6","56.94","2009-01-27","-0.11","-0.11","-0.11","1"
"6","56.94","2009-01-28","-0.107","-0.107","-0.107","1"
"6","56.94","2009-01-29","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-17","-0.111","-0.111","-0.111","1"
"6","56.94","2009-02-18","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-19","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-20","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-21","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-22","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-23","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-24","-0.109","-0.109","-0.109","1"
"6","56.94","2009-02-25","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-26","-0.11","-0.11","-0.11","1"
"6","56.94","2009-02-27","-0.111","-0.111","-0.111","1"
"6","56.94","2009-02-28","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-01","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-02","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-03","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-04","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-05","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-06","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-07","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-08","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-09","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-10","-0.109","-0.109","-0.109","1"
"6","56.94","2009-03-11","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-12","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-13","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-14","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-15","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-16","-0.11","-0.11","-0.11","1"
"6","56.94","2009-03-17","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-18","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-19","-0.111","-0.111","-0.111","1"
"6","56.94","2009-03-20","-0.11","-0.11","-0.11","1"
"6","56.94","2009-04-14","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-15","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-16","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-17","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-18","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-19","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-20","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-21","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-22","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-23","-0.11","-0.11","-0.11","1"
"6","56.94","2009-04-24","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-25","-0.112","-0.112","-0.112","1"
"6","56.94","2009-04-26","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-27","-0.111","-0.111","-0.111","1"
"6","56.94","2009-04-28","-0.114","-0.114","-0.114","1"
"6","56.94","2009-04-29","-0.114","-0.114","-0.114","1"
"6","56.94","2009-04-30","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-01","-0.111","-0.111","-0.111","1"
"6","56.94","2009-05-02","-0.111","-0.111","-0.111","1"
"6","56.94","2009-05-03","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-04","-0.111","-0.111","-0.111","1"
"6","56.94","2009-05-05","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-06","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-07","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-08","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-09","-0.115","-0.115","-0.115","1"
"6","56.94","2009-05-10","-0.115","-0.115","-0.115","1"
"6","56.94","2009-05-11","-0.116","-0.116","-0.116","1"
"6","56.94","2009-05-12","-0.115","-0.115","-0.115","1"
"6","56.94","2009-05-13","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-14","-0.115","-0.115","-0.115","1"
"6","56.94","2009-05-15","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-16","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-17","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-18","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-19","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-20","-0.114","-0.114","-0.114","1"
"6","56.94","2009-05-21","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-22","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-23","-0.112","-0.112","-0.112","1"
"6","56.94","2009-05-24","-0.106","-0.106","-0.106","1"
"6","56.94","2009-05-25","-0.104","-0.104","-0.104","1"
"6","56.94","2009-05-26","-0.104","-0.104","-0.104","1"
"6","56.94","2009-05-27","-0.106","-0.106","-0.106","1"
"6","56.94","2009-05-28","-0.107","-0.107","-0.107","1"
"6","56.94","2009-05-29","-0.106","-0.106","-0.106","1"
"6","56.94","2009-05-30","-0.108","-0.108","-0.108","1"
"6","56.94","2009-05-31","-0.108","-0.108","-0.108","1"
"6","56.94","2009-06-01","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-02","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-03","-0.108","-0.108","-0.108","1"
"6","56.94","2009-06-04","-0.108","-0.108","-0.108","1"
"6","56.94","2009-06-05","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-06","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-07","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-08","-0.109","-0.109","-0.109","1"
"6","56.94","2009-06-09","-0.11","-0.11","-0.11","1"
"6","56.94","2009-06-10","-0.11","-0.11","-0.11","1"
"6","56.94","2009-06-11","-0.112","-0.112","-0.112","1"
"6","57.95","1993-12-08","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-09","-0.046","-0.046","-0.046","1"
"6","57.95","1993-12-10","-0.046","-0.046","-0.046","1"
"6","57.95","1993-12-11","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-12","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-13","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-14","-0.041","-0.041","-0.041","1"
"6","57.95","1993-12-15","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-16","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-17","-0.05","-0.05","-0.05","1"
"6","57.95","1993-12-18","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-19","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-20","-0.05","-0.05","-0.05","1"
"6","57.95","1993-12-21","-0.05","-0.05","-0.05","1"
"6","57.95","1993-12-22","-0.05","-0.05","-0.05","1"
"6","57.95","1993-12-23","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-24","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-25","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-26","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-27","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-28","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-29","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-30","-0.045","-0.045","-0.045","1"
"6","57.95","1993-12-31","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-01","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-02","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-03","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-04","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-05","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-06","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-07","-0.041","-0.041","-0.041","1"
"6","57.95","1994-01-08","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-09","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-10","-0.046","-0.046","-0.046","1"
"6","57.95","1994-01-11","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-12","-0.055","-0.055","-0.055","1"
"6","57.95","1994-01-13","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-14","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-15","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-16","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-17","-0.055","-0.055","-0.055","1"
"6","57.95","1994-01-18","-0.055","-0.055","-0.055","1"
"6","57.95","1994-01-19","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-20","-0.055","-0.055","-0.055","1"
"6","57.95","1994-01-21","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-22","-0.05","-0.05","-0.05","1"
"6","57.95","1994-01-23","-0.055","-0.055","-0.055","1"
"6","57.95","1994-01-24","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-25","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-26","-0.041","-0.041","-0.041","1"
"6","57.95","1994-01-27","-0.041","-0.041","-0.041","1"
"6","57.95","1994-01-28","-0.045","-0.045","-0.045","1"
"6","57.95","1994-01-29","-0.041","-0.041","-0.041","1"
"6","57.95","1994-01-30","-0.037","-0.037","-0.037","1"
"6","57.95","1994-01-31","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-01","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-02","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-03","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-04","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-05","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-06","-0.037","-0.037","-0.037","1"
"6","57.95","1994-02-07","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-08","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-09","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-10","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-11","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-12","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-13","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-14","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-15","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-16","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-17","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-18","-0.037","-0.037","-0.037","1"
"6","57.95","1994-02-19","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-20","-0.037","-0.037","-0.037","1"
"6","57.95","1994-02-21","-0.05","-0.05","-0.05","1"
"6","57.95","1994-02-22","-0.05","-0.05","-0.05","1"
"6","57.95","1994-02-23","-0.05","-0.05","-0.05","1"
"6","57.95","1994-02-24","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-25","-0.041","-0.041","-0.041","1"
"6","57.95","1994-02-26","-0.045","-0.045","-0.045","1"
"6","57.95","1994-02-27","-0.05","-0.05","-0.05","1"
"6","57.95","1994-02-28","-0.041","-0.041","-0.041","1"
"6","57.95","1994-03-01","-0.041","-0.041","-0.041","1"
"6","57.95","1994-03-02","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-03","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-04","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-05","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-06","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-07","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-08","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-09","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-10","-0.045","-0.045","-0.045","1"
"6","57.95","1994-03-11","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-12","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-13","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-14","-0.046","-0.046","-0.046","1"
"6","57.95","1994-03-15","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-16","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-17","-0.046","-0.046","-0.046","1"
"6","57.95","1994-03-18","-0.046","-0.046","-0.046","1"
"6","57.95","1994-03-19","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-20","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-21","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-22","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-23","-0.046","-0.046","-0.046","1"
"6","57.95","1994-03-24","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-25","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-26","-0.046","-0.046","-0.046","1"
"6","57.95","1994-03-27","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-28","-0.06","-0.06","-0.06","1"
"6","57.95","1994-03-29","-0.055","-0.055","-0.055","1"
"6","57.95","1994-03-30","-0.05","-0.05","-0.05","1"
"6","57.95","1994-03-31","-0.046","-0.046","-0.046","1"
"6","57.95","1994-04-01","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-02","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-03","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-04","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-05","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-06","-0.06","-0.06","-0.06","1"
"6","57.95","1994-04-07","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-08","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-09","-0.046","-0.046","-0.046","1"
"6","57.95","1994-04-10","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-11","-0.045","-0.045","-0.045","1"
"6","57.95","1994-04-12","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-13","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-14","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-15","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-16","-0.045","-0.045","-0.045","1"
"6","57.95","1994-04-17","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-18","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-19","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-20","-0.027","-0.027","-0.027","1"
"6","57.95","1994-04-21","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-22","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-23","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-24","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-25","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-26","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-27","-0.055","-0.055","-0.055","1"
"6","57.95","1994-04-28","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-29","-0.05","-0.05","-0.05","1"
"6","57.95","1994-04-30","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-01","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-02","-0.055","-0.055","-0.055","1"
"6","57.95","1994-05-03","-0.027","-0.027","-0.027","1"
"6","57.95","1994-05-04","-0.055","-0.055","-0.055","1"
"6","57.95","1994-05-05","-0.06","-0.06","-0.06","1"
"6","57.95","1994-05-06","-0.055","-0.055","-0.055","1"
"6","57.95","1994-05-07","-0.055","-0.055","-0.055","1"
"6","57.95","1994-05-08","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-09","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-10","-0.041","-0.041","-0.041","1"
"6","57.95","1994-05-11","-0.023","-0.023","-0.023","1"
"6","57.95","1994-05-12","-0.018","-0.018","-0.018","1"
"6","57.95","1994-05-13","-0.018","-0.018","-0.018","1"
"6","57.95","1994-05-14","-0.023","-0.023","-0.023","1"
"6","57.95","1994-05-15","-0.018","-0.018","-0.018","1"
"6","57.95","1994-05-16","0.458","0.458","0.458","1"
"6","57.95","1994-05-17","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-18","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-19","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-20","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-21","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-22","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-23","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-24","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-25","-0.046","-0.046","-0.046","1"
"6","57.95","1994-05-26","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-27","-0.05","-0.05","-0.05","1"
"6","57.95","1994-05-28","-0.06","-0.06","-0.06","1"
"6","57.95","1994-05-29","-0.06","-0.06","-0.06","1"
"6","57.95","1994-05-30","-0.06","-0.06","-0.06","1"
"6","57.95","1994-05-31","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-01","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-02","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-03","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-04","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-05","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-06","-0.059","-0.059","-0.059","1"
"6","57.95","1994-06-07","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-08","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-09","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-10","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-11","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-12","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-13","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-14","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-15","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-16","-0.06","-0.06","-0.06","1"
"6","57.95","1994-06-17","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-18","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-19","-0.064","-0.064","-0.064","1"
"6","57.95","1994-06-20","-0.064","-0.064","-0.064","1"
"6","57.95","1994-10-07","-0.093","-0.093","-0.093","1"
"6","57.95","1994-10-08","-0.105","-0.105","-0.105","1"
"6","57.95","1994-10-09","-0.102","-0.102","-0.102","1"
"6","57.95","1994-10-10","-0.1","-0.1","-0.1","1"
"6","57.95","1994-10-11","-0.103","-0.103","-0.103","1"
"6","57.95","1994-10-12","-0.104","-0.104","-0.104","1"
"6","57.95","1994-10-13","-0.096","-0.096","-0.096","1"
"6","57.95","1994-10-14","-0.1","-0.1","-0.1","1"
"6","57.95","1994-10-15","-0.095","-0.095","-0.095","1"
"6","57.95","1994-10-16","-0.098","-0.098","-0.098","1"
"6","57.95","1994-10-17","-0.09","-0.09","-0.09","1"
"6","57.95","1994-10-18","-0.108","-0.108","-0.108","1"
"6","57.95","1994-10-19","-0.095","-0.095","-0.095","1"
"6","57.95","1994-10-20","-0.089","-0.089","-0.089","1"
"6","57.95","1994-10-21","-0.103","-0.103","-0.103","1"
"6","57.95","1994-10-22","-0.097","-0.097","-0.097","1"
"6","57.95","1994-10-23","-0.092","-0.092","-0.092","1"
"6","57.95","1994-10-24","-0.097","-0.097","-0.097","1"
"6","57.95","1994-10-25","-0.107","-0.107","-0.107","1"
"6","57.95","1994-10-26","-0.09","-0.09","-0.09","1"
"6","57.95","1994-10-27","-0.1","-0.1","-0.1","1"
"6","57.95","1994-10-28","-0.093","-0.093","-0.093","1"
"6","57.95","1994-10-29","-0.09","-0.09","-0.09","1"
"6","57.95","1994-10-30","-0.096","-0.096","-0.096","1"
"6","57.95","1994-10-31","-0.108","-0.108","-0.108","1"
"6","57.95","1994-11-01","-0.099","-0.099","-0.099","1"
"6","57.95","1994-11-02","-0.099","-0.099","-0.099","1"
"6","57.95","1994-11-03","-0.09","-0.09","-0.09","1"
"6","57.95","1994-11-04","-0.103","-0.103","-0.103","1"
"6","57.95","1994-11-05","-0.096","-0.096","-0.096","1"
"6","57.95","1994-11-06","-0.094","-0.094","-0.094","1"
"6","57.95","1994-11-07","-0.097","-0.097","-0.097","1"
"6","57.95","1994-11-08","-0.094","-0.094","-0.094","1"
"6","57.95","1994-11-09","-0.086","-0.086","-0.086","1"
"6","57.95","1994-11-10","-0.096","-0.096","-0.096","1"
"6","57.95","1994-11-11","-0.099","-0.099","-0.099","1"
"6","57.95","1994-11-12","-0.1","-0.1","-0.1","1"
"6","57.95","1994-11-13","-0.086","-0.086","-0.086","1"
"6","57.95","1994-11-14","-0.093","-0.093","-0.093","1"
"6","57.95","1994-11-15","-0.101","-0.101","-0.101","1"
"6","57.95","1994-11-16","-0.094","-0.094","-0.094","1"
"6","57.95","1994-11-17","-0.099","-0.099","-0.099","1"
"6","57.95","1994-11-18","-0.093","-0.093","-0.093","1"
"6","57.95","1994-11-19","-0.09","-0.09","-0.09","1"
"6","57.95","1994-11-20","-0.084","-0.084","-0.084","1"
"6","57.95","1994-11-21","-0.086","-0.086","-0.086","1"
"6","57.95","1994-11-22","-0.093","-0.093","-0.093","1"
"6","57.95","1994-11-23","-0.091","-0.091","-0.091","1"
"6","57.95","1994-11-24","-0.093","-0.093","-0.093","1"
"6","57.95","1994-11-25","-0.094","-0.094","-0.094","1"
"6","57.95","1994-11-26","-0.097","-0.097","-0.097","1"
"6","57.95","1994-11-27","-0.096","-0.096","-0.096","1"
"6","57.95","1994-11-28","-0.083","-0.083","-0.083","1"
"6","57.95","1994-11-29","-0.097","-0.097","-0.097","1"
"6","57.95","1994-11-30","-0.094","-0.094","-0.094","1"
"6","57.95","1994-12-01","-0.096","-0.096","-0.096","1"
"6","57.95","1994-12-02","-0.093","-0.093","-0.093","1"
"6","57.95","1994-12-03","-0.106","-0.106","-0.106","1"
"6","57.95","1994-12-04","-0.1","-0.1","-0.1","1"
"6","57.95","1994-12-05","-0.094","-0.094","-0.094","1"
"6","57.95","1994-12-06","-0.084","-0.084","-0.084","1"
"6","57.95","1994-12-07","-0.096","-0.096","-0.096","1"
"6","57.95","1994-12-08","-0.09","-0.09","-0.09","1"
"6","57.95","1994-12-09","-0.089","-0.089","-0.089","1"
"6","57.95","1994-12-10","-0.098","-0.098","-0.098","1"
"6","57.95","1994-12-11","-0.097","-0.097","-0.097","1"
"6","57.95","1994-12-12","-0.09","-0.09","-0.09","1"
"6","57.95","1994-12-13","-0.097","-0.097","-0.097","1"
"6","57.95","1994-12-14","-0.104","-0.104","-0.104","1"
"6","57.95","1994-12-15","-0.094","-0.094","-0.094","1"
"6","57.95","1994-12-16","-0.108","-0.108","-0.108","1"
"6","57.95","1994-12-17","-0.083","-0.083","-0.083","1"
"6","57.95","1994-12-18","-0.078","-0.078","-0.078","1"
"6","57.95","1994-12-19","-0.114","-0.114","-0.114","1"
"6","57.95","1994-12-20","-0.095","-0.095","-0.095","1"
"6","57.95","1994-12-21","-0.095","-0.095","-0.095","1"
"6","57.95","1994-12-22","-0.099","-0.099","-0.099","1"
"6","57.95","1994-12-23","-0.1","-0.1","-0.1","1"
"6","57.95","1994-12-24","-0.093","-0.093","-0.093","1"
"6","57.95","1994-12-25","-0.101","-0.101","-0.101","1"
"6","57.95","1994-12-26","-0.104","-0.104","-0.104","1"
"6","57.95","1994-12-27","-0.1","-0.1","-0.1","1"
"6","57.95","1994-12-28","-0.108","-0.108","-0.108","1"
"6","57.95","1994-12-29","-0.08","-0.08","-0.08","1"
"6","57.95","1994-12-30","-0.089","-0.089","-0.089","1"
"6","57.95","1994-12-31","-0.09","-0.09","-0.09","1"
"6","57.95","1995-01-01","-0.102","-0.102","-0.102","1"
"6","57.95","1995-01-02","-0.087","-0.087","-0.087","1"
"6","57.95","1995-01-03","-0.1","-0.1","-0.1","1"
"6","57.95","1995-01-04","-0.111","-0.111","-0.111","1"
"6","57.95","1995-01-05","-0.097","-0.097","-0.097","1"
"6","57.95","1995-01-06","-0.099","-0.099","-0.099","1"
"6","57.95","1995-01-07","-0.083","-0.083","-0.083","1"
"6","57.95","1995-01-08","-0.106","-0.106","-0.106","1"
"6","57.95","1995-01-09","-0.109","-0.109","-0.109","1"
"6","57.95","1995-01-10","-0.114","-0.114","-0.114","1"
"6","57.95","1995-01-11","-0.092","-0.092","-0.092","1"
"6","57.95","1995-01-12","-0.099","-0.099","-0.099","1"
"6","57.95","1995-01-13","-0.096","-0.096","-0.096","1"
"6","57.95","1995-01-14","-0.096","-0.096","-0.096","1"
"6","57.95","1995-01-15","-0.092","-0.092","-0.092","1"
"6","57.95","1995-01-16","-0.103","-0.103","-0.103","1"
"6","57.95","1995-01-17","-0.09","-0.09","-0.09","1"
"6","57.95","1995-01-18","-0.082","-0.082","-0.082","1"
"6","57.95","1995-01-19","-0.089","-0.089","-0.089","1"
"6","57.95","1995-01-20","-0.099","-0.099","-0.099","1"
"6","57.95","1995-01-21","-0.127","-0.127","-0.127","1"
"6","57.95","1995-01-22","-0.12","-0.12","-0.12","1"
"6","57.95","1995-01-23","-0.081","-0.081","-0.081","1"
"6","57.95","1995-01-24","-0.115","-0.115","-0.115","1"
"6","57.95","1995-01-25","-0.124","-0.124","-0.124","1"
"6","57.95","1995-01-26","-0.088","-0.088","-0.088","1"
"6","57.95","1995-01-27","-0.111","-0.111","-0.111","1"
"6","57.95","1995-01-28","-0.115","-0.115","-0.115","1"
"6","57.95","1995-01-29","-0.088","-0.088","-0.088","1"
"6","57.95","1995-01-30","-0.083","-0.083","-0.083","1"
"6","57.95","1995-01-31","-0.124","-0.124","-0.124","1"
"6","57.95","1995-02-01","-0.099","-0.099","-0.099","1"
"6","57.95","1995-02-02","-0.102","-0.102","-0.102","1"
"6","57.95","1995-02-03","-0.13","-0.13","-0.13","1"
"6","57.95","1995-02-04","-0.084","-0.084","-0.084","1"
"6","57.95","1995-02-05","-0.119","-0.119","-0.119","1"
"6","57.95","1995-02-06","-0.1","-0.1","-0.1","1"
"6","57.95","1995-02-07","-0.119","-0.119","-0.119","1"
"6","57.95","1995-02-08","-0.125","-0.125","-0.125","1"
"6","57.95","1995-02-09","-0.102","-0.102","-0.102","1"
"6","57.95","1995-02-10","-0.093","-0.093","-0.093","1"
"6","57.95","1995-02-11","-0.121","-0.121","-0.121","1"
"6","57.95","1995-02-12","-0.084","-0.084","-0.084","1"
"6","57.95","1995-02-13","-0.114","-0.114","-0.114","1"
"6","57.95","1995-02-14","-0.084","-0.084","-0.084","1"
"6","57.95","1995-02-15","-0.123","-0.123","-0.123","1"
"6","57.95","1995-02-16","-0.093","-0.093","-0.093","1"
"6","57.95","1995-02-17","-0.111","-0.111","-0.111","1"
"6","57.95","1995-02-18","-0.086","-0.086","-0.086","1"
"6","57.95","1995-02-19","-0.098","-0.098","-0.098","1"
"6","57.95","1995-02-20","-0.082","-0.082","-0.082","1"
"6","57.95","1995-02-21","-0.093","-0.093","-0.093","1"
"6","57.95","1995-02-22","-0.1","-0.1","-0.1","1"
"6","57.95","1995-02-23","-0.109","-0.109","-0.109","1"
"6","57.95","1995-02-24","-0.096","-0.096","-0.096","1"
"6","57.95","1995-02-25","-0.109","-0.109","-0.109","1"
"6","57.95","1995-02-26","-0.107","-0.107","-0.107","1"
"6","57.95","1995-02-27","-0.129","-0.129","-0.129","1"
"6","57.95","1995-02-28","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-01","-0.076","-0.076","-0.076","1"
"6","57.95","1995-03-02","-0.076","-0.076","-0.076","1"
"6","57.95","1995-03-03","-0.077","-0.077","-0.077","1"
"6","57.95","1995-03-04","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-05","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-06","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-07","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-08","-0.077","-0.077","-0.077","1"
"6","57.95","1995-03-09","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-10","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-11","-0.077","-0.077","-0.077","1"
"6","57.95","1995-03-12","-0.08","-0.08","-0.08","1"
"6","57.95","1995-03-13","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-14","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-15","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-16","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-17","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-18","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-19","-0.077","-0.077","-0.077","1"
"6","57.95","1995-03-20","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-21","-0.081","-0.081","-0.081","1"
"6","57.95","1995-03-22","-0.081","-0.081","-0.081","1"
"6","57.95","1995-03-23","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-24","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-25","-0.076","-0.076","-0.076","1"
"6","57.95","1995-03-26","-0.078","-0.078","-0.078","1"
"6","57.95","1995-03-27","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-28","-0.081","-0.081","-0.081","1"
"6","57.95","1995-03-29","-0.079","-0.079","-0.079","1"
"6","57.95","1995-03-30","-0.081","-0.081","-0.081","1"
"6","57.95","1995-03-31","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-01","-0.079","-0.079","-0.079","1"
"6","57.95","1995-04-02","-0.08","-0.08","-0.08","1"
"6","57.95","1995-04-03","-0.078","-0.078","-0.078","1"
"6","57.95","1995-04-04","-0.078","-0.078","-0.078","1"
"6","57.95","1995-04-05","-0.078","-0.078","-0.078","1"
"6","57.95","1995-04-06","-0.078","-0.078","-0.078","1"
"6","57.95","1995-04-07","-0.08","-0.08","-0.08","1"
"6","57.95","1995-04-08","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-09","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-10","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-11","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-12","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-13","-0.079","-0.079","-0.079","1"
"6","57.95","1995-04-14","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-15","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-16","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-17","-0.078","-0.078","-0.078","1"
"6","57.95","1995-04-18","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-19","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-20","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-21","-0.08","-0.08","-0.08","1"
"6","57.95","1995-04-22","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-23","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-24","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-25","-0.08","-0.08","-0.08","1"
"6","57.95","1995-04-26","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-27","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-28","-0.081","-0.081","-0.081","1"
"6","57.95","1995-04-29","-0.082","-0.082","-0.082","1"
"6","57.95","1995-04-30","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-01","-0.08","-0.08","-0.08","1"
"6","57.95","1995-05-02","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-03","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-04","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-05","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-06","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-07","-0.08","-0.08","-0.08","1"
"6","57.95","1995-05-08","-0.08","-0.08","-0.08","1"
"6","57.95","1995-05-09","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-10","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-11","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-12","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-13","-0.078","-0.078","-0.078","1"
"6","57.95","1995-05-14","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-15","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-16","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-17","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-18","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-19","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-20","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-21","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-22","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-23","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-24","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-25","-0.081","-0.081","-0.081","1"
"6","57.95","1995-05-26","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-27","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-28","-0.083","-0.083","-0.083","1"
"6","57.95","1995-05-29","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-30","-0.082","-0.082","-0.082","1"
"6","57.95","1995-05-31","-0.081","-0.081","-0.081","1"
"6","57.95","1995-06-01","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-02","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-03","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-04","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-05","-0.081","-0.081","-0.081","1"
"6","57.95","1995-06-06","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-07","-0.081","-0.081","-0.081","1"
"6","57.95","1995-06-08","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-09","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-10","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-11","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-12","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-13","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-14","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-15","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-16","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-17","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-18","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-19","-0.081","-0.081","-0.081","1"
"6","57.95","1995-06-20","-0.082","-0.082","-0.082","1"
"6","57.95","1995-06-21","-0.083","-0.083","-0.083","1"
"6","57.95","1995-06-22","-0.087","-0.087","-0.087","1"
"6","57.95","1995-06-23","-0.086","-0.086","-0.086","1"
"6","57.95","1995-06-24","-0.088","-0.088","-0.088","1"
"6","57.95","1995-06-25","-0.088","-0.088","-0.088","1"
"6","57.95","1995-06-26","-0.086","-0.086","-0.086","1"
"6","57.95","1995-06-27","-0.086","-0.086","-0.086","1"
"6","57.95","1995-06-28","-0.087","-0.087","-0.087","1"
"6","57.95","1995-06-29","-0.089","-0.089","-0.089","1"
"6","57.95","1995-06-30","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-01","-0.091","-0.091","-0.091","1"
"6","57.95","1995-07-02","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-03","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-04","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-05","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-06","-0.089","-0.089","-0.089","1"
"6","57.95","1995-07-07","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-08","-0.089","-0.089","-0.089","1"
"6","57.95","1995-07-09","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-10","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-11","-0.089","-0.089","-0.089","1"
"6","57.95","1995-07-12","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-13","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-14","-0.09","-0.09","-0.09","1"
"6","57.95","1995-07-15","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-16","-0.087","-0.087","-0.087","1"
"6","57.95","1995-07-17","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-18","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-19","-0.087","-0.087","-0.087","1"
"6","57.95","1995-07-20","-0.085","-0.085","-0.085","1"
"6","57.95","1995-07-21","-0.085","-0.085","-0.085","1"
"6","57.95","1995-07-22","-0.086","-0.086","-0.086","1"
"6","57.95","1995-07-23","-0.088","-0.088","-0.088","1"
"6","57.95","1995-07-24","-0.086","-0.086","-0.086","1"
"6","57.95","1995-07-25","-0.084","-0.084","-0.084","1"
"6","57.95","1995-07-26","-0.087","-0.087","-0.087","1"
"6","57.95","1995-07-27","-0.083","-0.083","-0.083","1"
"6","57.95","1995-07-28","-0.084","-0.084","-0.084","1"
"6","57.95","1995-07-29","-0.086","-0.086","-0.086","1"
"6","57.95","1995-07-30","-0.084","-0.084","-0.084","1"
"6","57.95","1995-07-31","-0.083","-0.083","-0.083","1"
"6","57.95","1995-08-01","-0.083","-0.083","-0.083","1"
"6","57.95","1995-08-02","-0.086","-0.086","-0.086","1"
"6","57.95","1995-08-03","-0.083","-0.083","-0.083","1"
"6","57.95","1995-08-04","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-05","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-06","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-07","-0.082","-0.082","-0.082","1"
"6","57.95","1995-08-08","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-09","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-10","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-11","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-12","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-13","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-14","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-15","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-16","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-17","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-18","-0.08","-0.08","-0.08","1"
"6","57.95","1995-08-19","-0.081","-0.081","-0.081","1"
"6","57.95","1995-08-20","-0.078","-0.078","-0.078","1"
"6","57.95","1995-08-21","-0.078","-0.078","-0.078","1"
"6","57.95","1995-08-22","-0.078","-0.078","-0.078","1"
"6","57.95","1995-08-26","-0.062","-0.062","-0.062","1"
"6","57.95","1995-08-27","-0.07","-0.07","-0.07","1"
"6","57.95","1995-08-28","-0.072","-0.072","-0.072","1"
"6","57.95","1995-08-29","-0.072","-0.072","-0.072","1"
"6","57.95","1995-08-30","-0.073","-0.073","-0.073","1"
"6","57.95","1995-08-31","-0.071","-0.071","-0.071","1"
"6","57.95","1995-09-01","-0.071","-0.071","-0.071","1"
"6","57.95","1995-09-02","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-03","-0.07","-0.07","-0.07","1"
"6","57.95","1995-09-04","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-05","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-06","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-07","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-08","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-09","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-10","-0.07","-0.07","-0.07","1"
"6","57.95","1995-09-11","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-12","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-13","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-14","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-15","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-16","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-17","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-18","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-19","-0.074","-0.074","-0.074","1"
"6","57.95","1995-09-20","-0.07","-0.07","-0.07","1"
"6","57.95","1995-09-21","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-22","-0.072","-0.072","-0.072","1"
"6","57.95","1995-09-23","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-24","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-25","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-26","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-27","-0.07","-0.07","-0.07","1"
"6","57.95","1995-09-28","-0.07","-0.07","-0.07","1"
"6","57.95","1995-09-29","-0.073","-0.073","-0.073","1"
"6","57.95","1995-09-30","-0.074","-0.074","-0.074","1"
"6","57.95","1995-10-01","-0.073","-0.073","-0.073","1"
"6","57.95","1995-10-02","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-03","-0.073","-0.073","-0.073","1"
"6","57.95","1995-10-04","-0.073","-0.073","-0.073","1"
"6","57.95","1995-10-05","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-06","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-07","-0.07","-0.07","-0.07","1"
"6","57.95","1995-10-08","-0.07","-0.07","-0.07","1"
"6","57.95","1995-10-09","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-10","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-11","-0.074","-0.074","-0.074","1"
"6","57.95","1995-10-12","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-13","-0.073","-0.073","-0.073","1"
"6","57.95","1995-10-14","-0.073","-0.073","-0.073","1"
"6","57.95","1995-10-15","-0.072","-0.072","-0.072","1"
"6","57.95","1995-10-16","-0.07","-0.07","-0.07","1"
"6","57.95","1995-10-17","-0.07","-0.07","-0.07","1"
"6","57.95","1995-10-18","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-19","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-20","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-21","-0.067","-0.067","-0.067","1"
"6","57.95","1995-10-22","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-23","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-24","-0.067","-0.067","-0.067","1"
"6","57.95","1995-10-25","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-26","-0.068","-0.068","-0.068","1"
"6","57.95","1995-10-27","-0.067","-0.067","-0.067","1"
"6","57.95","1995-10-28","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-29","-0.069","-0.069","-0.069","1"
"6","57.95","1995-10-30","-0.07","-0.07","-0.07","1"
"6","57.95","1995-10-31","-0.072","-0.072","-0.072","1"
"6","57.95","1995-11-01","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-02","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-03","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-04","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-05","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-06","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-07","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-08","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-09","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-10","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-11","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-12","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-13","-0.07","-0.07","-0.07","1"
"6","57.95","1995-11-14","-0.07","-0.07","-0.07","1"
"6","57.95","1995-11-15","-0.07","-0.07","-0.07","1"
"6","57.95","1995-11-16","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-17","-0.07","-0.07","-0.07","1"
"6","57.95","1995-11-18","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-19","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-20","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-21","-0.068","-0.068","-0.068","1"
"6","57.95","1995-11-22","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-23","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-24","-0.065","-0.065","-0.065","1"
"6","57.95","1995-11-25","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-26","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-27","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-28","-0.067","-0.067","-0.067","1"
"6","57.95","1995-11-29","-0.069","-0.069","-0.069","1"
"6","57.95","1995-11-30","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-01","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-02","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-03","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-04","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-05","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-06","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-07","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-08","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-09","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-10","-0.067","-0.067","-0.067","1"
"6","57.95","1995-12-11","-0.067","-0.067","-0.067","1"
"6","57.95","1995-12-12","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-13","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-14","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-15","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-16","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-17","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-18","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-19","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-20","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-21","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-22","-0.068","-0.068","-0.068","1"
"6","57.95","1995-12-23","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-24","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-25","-0.069","-0.069","-0.069","1"
"6","57.95","1995-12-26","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-27","-0.07","-0.07","-0.07","1"
"6","57.95","1995-12-28","-0.075","-0.075","-0.075","1"
"6","57.95","1995-12-29","-0.073","-0.073","-0.073","1"
"6","57.95","1995-12-30","-0.071","-0.071","-0.071","1"
"6","57.95","1995-12-31","-0.071","-0.071","-0.071","1"
"6","57.95","1996-01-01","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-02","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-03","-0.071","-0.071","-0.071","1"
"6","57.95","1996-01-04","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-05","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-06","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-07","-0.071","-0.071","-0.071","1"
"6","57.95","1996-01-08","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-09","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-10","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-11","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-12","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-13","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-14","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-15","-0.074","-0.074","-0.074","1"
"6","57.95","1996-01-16","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-17","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-18","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-19","-0.074","-0.074","-0.074","1"
"6","57.95","1996-01-20","-0.077","-0.077","-0.077","1"
"6","57.95","1996-01-21","-0.073","-0.073","-0.073","1"
"6","57.95","1996-01-22","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-23","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-24","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-25","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-26","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-27","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-28","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-29","-0.076","-0.076","-0.076","1"
"6","57.95","1996-01-30","-0.075","-0.075","-0.075","1"
"6","57.95","1996-01-31","-0.075","-0.075","-0.075","1"
"6","57.95","1996-02-01","-0.075","-0.075","-0.075","1"
"6","57.95","1996-02-02","-0.074","-0.074","-0.074","1"
"6","57.95","1996-02-03","-0.076","-0.076","-0.076","1"
"6","57.95","1996-02-04","-0.075","-0.075","-0.075","1"
"6","57.95","1996-02-05","-0.075","-0.075","-0.075","1"
"6","57.95","1996-02-06","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-07","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-08","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-09","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-10","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-11","-0.075","-0.075","-0.075","1"
"6","57.95","1996-02-12","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-13","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-14","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-15","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-16","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-17","-0.076","-0.076","-0.076","1"
"6","57.95","1996-02-18","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-19","-0.076","-0.076","-0.076","1"
"6","57.95","1996-02-20","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-21","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-22","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-23","-0.081","-0.081","-0.081","1"
"6","57.95","1996-02-24","-0.079","-0.079","-0.079","1"
"6","57.95","1996-02-25","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-26","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-27","-0.077","-0.077","-0.077","1"
"6","57.95","1996-02-28","-0.078","-0.078","-0.078","1"
"6","57.95","1996-02-29","-0.077","-0.077","-0.077","1"
"6","57.95","1996-03-01","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-02","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-03","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-04","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-05","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-06","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-07","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-08","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-09","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-10","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-11","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-12","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-13","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-14","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-15","-0.077","-0.077","-0.077","1"
"6","57.95","1996-03-16","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-17","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-18","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-19","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-20","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-21","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-22","-0.079","-0.079","-0.079","1"
"6","57.95","1996-03-23","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-24","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-25","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-26","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-27","-0.078","-0.078","-0.078","1"
"6","57.95","1996-03-28","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-29","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-30","-0.081","-0.081","-0.081","1"
"6","57.95","1996-03-31","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-01","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-02","-0.079","-0.079","-0.079","1"
"6","57.95","1996-04-03","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-04","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-05","-0.079","-0.079","-0.079","1"
"6","57.95","1996-04-06","-0.08","-0.08","-0.08","1"
"6","57.95","1996-04-07","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-08","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-09","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-10","-0.083","-0.083","-0.083","1"
"6","57.95","1996-04-11","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-12","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-13","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-14","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-15","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-16","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-17","-0.081","-0.081","-0.081","1"
"6","57.95","1996-04-18","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-19","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-20","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-21","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-22","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-23","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-24","-0.083","-0.083","-0.083","1"
"6","57.95","1996-04-25","-0.083","-0.083","-0.083","1"
"6","57.95","1996-04-26","-0.083","-0.083","-0.083","1"
"6","57.95","1996-04-27","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-28","-0.083","-0.083","-0.083","1"
"6","57.95","1996-04-29","-0.082","-0.082","-0.082","1"
"6","57.95","1996-04-30","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-01","-0.083","-0.083","-0.083","1"
"6","57.95","1996-05-02","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-03","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-04","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-05","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-06","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-07","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-08","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-09","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-10","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-11","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-12","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-13","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-14","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-15","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-16","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-17","-0.084","-0.084","-0.084","1"
"6","57.95","1996-05-18","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-19","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-20","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-21","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-22","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-23","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-24","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-25","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-26","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-27","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-28","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-29","-0.088","-0.088","-0.088","1"
"6","57.95","1996-05-30","-0.086","-0.086","-0.086","1"
"6","57.95","1996-05-31","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-01","-0.084","-0.084","-0.084","1"
"6","57.95","1996-06-02","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-03","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-04","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-05","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-06","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-07","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-08","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-09","-0.089","-0.089","-0.089","1"
"6","57.95","1996-06-10","-0.09","-0.09","-0.09","1"
"6","57.95","1996-06-11","-0.09","-0.09","-0.09","1"
"6","57.95","1996-06-12","-0.089","-0.089","-0.089","1"
"6","57.95","1996-06-13","-0.089","-0.089","-0.089","1"
"6","57.95","1996-06-14","-0.09","-0.09","-0.09","1"
"6","57.95","1996-06-15","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-16","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-17","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-18","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-19","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-20","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-21","-0.089","-0.089","-0.089","1"
"6","57.95","1996-06-22","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-23","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-24","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-25","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-26","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-27","-0.086","-0.086","-0.086","1"
"6","57.95","1996-06-28","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-29","-0.088","-0.088","-0.088","1"
"6","57.95","1996-06-30","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-01","-0.089","-0.089","-0.089","1"
"6","57.95","1996-07-02","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-03","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-04","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-05","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-06","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-07","-0.089","-0.089","-0.089","1"
"6","57.95","1996-07-08","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-09","-0.09","-0.09","-0.09","1"
"6","57.95","1996-07-10","-0.09","-0.09","-0.09","1"
"6","57.95","1996-07-11","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-12","-0.089","-0.089","-0.089","1"
"6","57.95","1996-07-13","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-14","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-15","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-16","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-17","-0.089","-0.089","-0.089","1"
"6","57.95","1996-07-18","-0.089","-0.089","-0.089","1"
"6","57.95","1996-07-19","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-20","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-21","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-22","-0.084","-0.084","-0.084","1"
"6","57.95","1996-07-23","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-24","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-25","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-26","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-27","-0.088","-0.088","-0.088","1"
"6","57.95","1996-07-28","-0.086","-0.086","-0.086","1"
"6","57.95","1996-07-29","-0.087","-0.087","-0.087","1"
"6","57.95","1996-07-30","-0.087","-0.087","-0.087","1"
"6","57.95","1996-07-31","-0.088","-0.088","-0.088","1"
"6","57.95","1996-08-01","-0.086","-0.086","-0.086","1"
"6","57.95","1996-08-02","-0.086","-0.086","-0.086","1"
"6","57.95","1996-08-03","-0.084","-0.084","-0.084","1"
"6","57.95","1996-08-04","-0.086","-0.086","-0.086","1"
"6","57.95","1996-08-05","-0.086","-0.086","-0.086","1"
"6","57.95","1996-08-06","-0.065","-0.065","-0.065","1"
"6","57.95","1996-08-07","-0.075","-0.075","-0.075","1"
"6","57.95","1996-08-08","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-09","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-10","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-11","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-12","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-13","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-14","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-15","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-16","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-17","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-18","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-19","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-20","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-21","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-22","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-23","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-24","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-25","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-26","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-27","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-28","-0.076","-0.076","-0.076","1"
"6","57.95","1996-08-29","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-30","-0.078","-0.078","-0.078","1"
"6","57.95","1996-08-31","-0.078","-0.078","-0.078","1"
"6","57.95","1996-09-01","-0.078","-0.078","-0.078","1"
"6","57.95","1996-09-02","-0.078","-0.078","-0.078","1"
"6","57.95","1996-09-03","-0.078","-0.078","-0.078","1"
"6","57.95","1996-09-04","-0.078","-0.078","-0.078","1"
"6","57.95","1996-09-05","-0.076","-0.076","-0.076","1"
"6","57.95","1996-09-06","-0.076","-0.076","-0.076","1"
"6","57.95","1996-09-07","-0.076","-0.076","-0.076","1"
"6","57.95","1996-09-08","-0.077","-0.077","-0.077","1"
"6","57.95","1996-09-09","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-10","-0.075","-0.075","-0.075","1"
"6","57.95","1996-09-11","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-12","-0.075","-0.075","-0.075","1"
"6","57.95","1996-09-13","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-14","-0.075","-0.075","-0.075","1"
"6","57.95","1996-09-15","-0.075","-0.075","-0.075","1"
"6","57.95","1996-09-16","-0.075","-0.075","-0.075","1"
"6","57.95","1996-09-17","-0.076","-0.076","-0.076","1"
"6","57.95","1996-09-18","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-19","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-20","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-21","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-22","-0.072","-0.072","-0.072","1"
"6","57.95","1996-09-23","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-24","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-25","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-26","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-27","-0.074","-0.074","-0.074","1"
"6","57.95","1996-09-28","-0.072","-0.072","-0.072","1"
"6","57.95","1996-09-29","-0.073","-0.073","-0.073","1"
"6","57.95","1996-09-30","-0.073","-0.073","-0.073","1"
"6","57.95","1996-10-01","-0.072","-0.072","-0.072","1"
"6","57.95","1996-10-02","-0.072","-0.072","-0.072","1"
"6","57.95","1996-10-03","-0.069","-0.069","-0.069","1"
"6","57.95","1996-10-04","-0.071","-0.071","-0.071","1"
"6","57.95","1996-10-05","-0.07","-0.07","-0.07","1"
"6","57.95","1996-10-06","-0.069","-0.069","-0.069","1"
"6","57.95","1996-10-07","-0.07","-0.07","-0.07","1"
"6","57.95","1996-10-08","-0.088","-0.088","-0.088","1"
"6","57.95","1996-10-09","-0.084","-0.084","-0.084","1"
"6","57.95","1996-10-10","-0.086","-0.086","-0.086","1"
"6","57.95","1996-10-11","-0.082","-0.082","-0.082","1"
"6","57.95","1996-10-12","-0.081","-0.081","-0.081","1"
"6","57.95","1996-10-13","-0.082","-0.082","-0.082","1"
"6","57.95","1996-10-14","-0.078","-0.078","-0.078","1"
"6","57.95","1996-10-15","-0.078","-0.078","-0.078","1"
"6","57.95","1996-10-16","-0.075","-0.075","-0.075","1"
"6","57.95","1996-10-17","-0.075","-0.075","-0.075","1"
"6","57.95","1996-10-18","-0.073","-0.073","-0.073","1"
"6","57.95","1996-10-19","-0.07","-0.07","-0.07","1"
"6","57.95","1996-10-20","-0.068","-0.068","-0.068","1"
"6","57.95","1996-10-21","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-22","-0.066","-0.066","-0.066","1"
"6","57.95","1996-10-23","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-24","-0.068","-0.068","-0.068","1"
"6","57.95","1996-10-25","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-26","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-27","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-28","-0.067","-0.067","-0.067","1"
"6","57.95","1996-10-29","-0.066","-0.066","-0.066","1"
"6","57.95","1996-10-30","-0.065","-0.065","-0.065","1"
"6","57.95","1996-10-31","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-01","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-02","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-03","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-04","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-05","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-06","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-07","-0.065","-0.065","-0.065","1"
"6","57.95","1996-11-08","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-09","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-10","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-11","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-12","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-13","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-14","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-15","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-16","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-17","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-18","-0.066","-0.066","-0.066","1"
"6","57.95","1996-11-19","-0.065","-0.065","-0.065","1"
"6","57.95","1996-11-20","-0.067","-0.067","-0.067","1"
"6","57.95","1996-11-21","-0.068","-0.068","-0.068","1"
"6","57.95","1996-11-22","-0.068","-0.068","-0.068","1"
"6","57.95","1996-11-23","-0.069","-0.069","-0.069","1"
"6","57.95","1996-11-24","-0.069","-0.069","-0.069","1"
"6","57.95","1996-11-26","-0.061","-0.061","-0.061","1"
"6","57.95","1996-12-12","-0.062","-0.062","-0.062","1"
"6","57.95","1997-01-10","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-11","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-12","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-13","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-14","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-15","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-16","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-17","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-18","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-19","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-20","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-21","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-22","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-23","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-24","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-25","-0.074","-0.074","-0.074","1"
"6","57.95","1997-01-26","-0.073","-0.073","-0.073","1"
"6","57.95","1997-01-27","-0.076","-0.076","-0.076","1"
"6","57.95","1997-01-28","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-29","-0.076","-0.076","-0.076","1"
"6","57.95","1997-01-30","-0.075","-0.075","-0.075","1"
"6","57.95","1997-01-31","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-01","-0.073","-0.073","-0.073","1"
"6","57.95","1997-02-02","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-03","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-04","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-05","-0.073","-0.073","-0.073","1"
"6","57.95","1997-02-06","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-07","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-08","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-09","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-10","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-11","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-12","-0.074","-0.074","-0.074","1"
"6","57.95","1997-02-13","-0.075","-0.075","-0.075","1"
"6","57.95","1997-02-14","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-15","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-16","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-17","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-18","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-19","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-20","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-21","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-22","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-23","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-24","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-25","-0.077","-0.077","-0.077","1"
"6","57.95","1997-02-26","-0.078","-0.078","-0.078","1"
"6","57.95","1997-02-27","-0.076","-0.076","-0.076","1"
"6","57.95","1997-02-28","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-01","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-02","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-03","-0.076","-0.076","-0.076","1"
"6","57.95","1997-03-04","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-05","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-06","-0.076","-0.076","-0.076","1"
"6","57.95","1997-03-07","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-08","-0.076","-0.076","-0.076","1"
"6","57.95","1997-03-09","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-10","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-11","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-12","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-13","-0.076","-0.076","-0.076","1"
"6","57.95","1997-03-14","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-15","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-16","-0.076","-0.076","-0.076","1"
"6","57.95","1997-03-17","-0.077","-0.077","-0.077","1"
"6","57.95","1997-03-18","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-19","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-20","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-21","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-22","-0.081","-0.081","-0.081","1"
"6","57.95","1997-03-23","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-24","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-25","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-26","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-27","-0.08","-0.08","-0.08","1"
"6","57.95","1997-03-28","-0.08","-0.08","-0.08","1"
"6","57.95","1997-03-29","-0.079","-0.079","-0.079","1"
"6","57.95","1997-03-30","-0.078","-0.078","-0.078","1"
"6","57.95","1997-03-31","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-01","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-02","-0.08","-0.08","-0.08","1"
"6","57.95","1997-04-03","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-04","-0.08","-0.08","-0.08","1"
"6","57.95","1997-04-05","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-06","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-07","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-08","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-09","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-10","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-11","-0.081","-0.081","-0.081","1"
"6","57.95","1997-04-12","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-13","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-14","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-15","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-16","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-17","-0.084","-0.084","-0.084","1"
"6","57.95","1997-04-18","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-19","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-20","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-21","-0.084","-0.084","-0.084","1"
"6","57.95","1997-04-22","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-23","-0.084","-0.084","-0.084","1"
"6","57.95","1997-04-24","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-25","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-26","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-27","-0.082","-0.082","-0.082","1"
"6","57.95","1997-04-28","-0.084","-0.084","-0.084","1"
"6","57.95","1997-04-29","-0.083","-0.083","-0.083","1"
"6","57.95","1997-04-30","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-01","-0.085","-0.085","-0.085","1"
"6","57.95","1997-05-02","-0.083","-0.083","-0.083","1"
"6","57.95","1997-05-03","-0.083","-0.083","-0.083","1"
"6","57.95","1997-05-04","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-05","-0.083","-0.083","-0.083","1"
"6","57.95","1997-05-06","-0.082","-0.082","-0.082","1"
"6","57.95","1997-05-07","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-08","-0.085","-0.085","-0.085","1"
"6","57.95","1997-05-09","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-10","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-11","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-12","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-13","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-14","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-15","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-16","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-17","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-18","-0.084","-0.084","-0.084","1"
"6","57.95","1997-05-19","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-20","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-21","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-22","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-23","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-24","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-25","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-26","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-27","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-28","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-29","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-30","-0.086","-0.086","-0.086","1"
"6","57.95","1997-05-31","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-01","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-02","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-03","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-04","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-05","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-06","-0.082","-0.082","-0.082","1"
"6","57.95","1997-06-07","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-08","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-09","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-10","-0.083","-0.083","-0.083","1"
"6","57.95","1997-06-11","-0.084","-0.084","-0.084","1"
"6","57.95","1997-06-12","-0.084","-0.084","-0.084","1"
"6","57.95","1997-06-13","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-14","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-15","-0.089","-0.089","-0.089","1"
"6","57.95","1997-06-16","-0.089","-0.089","-0.089","1"
"6","57.95","1997-06-17","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-18","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-19","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-20","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-21","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-22","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-23","-0.088","-0.088","-0.088","1"
"6","57.95","1997-06-24","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-25","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-26","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-27","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-28","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-29","-0.086","-0.086","-0.086","1"
"6","57.95","1997-06-30","-0.088","-0.088","-0.088","1"
"6","57.95","1997-07-01","-0.09","-0.09","-0.09","1"
"6","57.95","1997-07-02","-0.088","-0.088","-0.088","1"
"6","57.95","1997-07-03","-0.089","-0.089","-0.089","1"
"6","57.95","1997-07-04","-0.086","-0.086","-0.086","1"
"6","57.95","1997-07-05","-0.083","-0.083","-0.083","1"
"6","57.95","1997-07-06","-0.088","-0.088","-0.088","1"
"6","57.95","1997-07-07","-0.086","-0.086","-0.086","1"
"6","57.95","1997-07-08","-0.09","-0.09","-0.09","1"
"6","57.95","1997-07-09","-0.086","-0.086","-0.086","1"
"6","57.95","1997-07-10","-0.086","-0.086","-0.086","1"
"6","57.95","1997-07-11","-0.086","-0.086","-0.086","1"
"6","57.95","1997-07-12","-0.078","-0.078","-0.078","1"
"6","57.95","1997-07-13","-0.08","-0.08","-0.08","1"
"6","57.95","1997-07-14","-0.08","-0.08","-0.08","1"
"6","57.95","1997-07-15","-0.08","-0.08","-0.08","1"
"6","57.95","1997-07-16","-0.08","-0.08","-0.08","1"
"6","57.95","1997-07-17","-0.078","-0.078","-0.078","1"
"6","57.95","1997-07-18","-0.081","-0.081","-0.081","1"
"6","57.95","1997-07-19","-0.082","-0.082","-0.082","1"
"6","57.95","1997-07-20","-0.078","-0.078","-0.078","1"
"6","57.95","1997-07-21","-0.078","-0.078","-0.078","1"
"6","57.95","1997-07-22","-0.076","-0.076","-0.076","1"
"6","57.95","1997-07-23","-0.076","-0.076","-0.076","1"
"6","57.95","1997-07-24","-0.078","-0.078","-0.078","1"
"6","57.95","1997-07-25","-0.076","-0.076","-0.076","1"
"6","57.95","1997-07-26","-0.076","-0.076","-0.076","1"
"6","57.95","1997-07-27","-0.076","-0.076","-0.076","1"
"6","57.95","1997-07-28","-0.074","-0.074","-0.074","1"
"6","57.95","1997-07-29","-0.074","-0.074","-0.074","1"
"6","57.95","1997-07-30","-0.075","-0.075","-0.075","1"
"6","57.95","1997-07-31","-0.074","-0.074","-0.074","1"
"6","57.95","1997-08-01","-0.076","-0.076","-0.076","1"
"6","57.95","1997-08-02","-0.078","-0.078","-0.078","1"
"6","57.95","1997-08-03","-0.078","-0.078","-0.078","1"
"6","57.95","1997-08-04","-0.075","-0.075","-0.075","1"
"6","57.95","1997-08-05","-0.075","-0.075","-0.075","1"
"6","57.95","1997-08-06","-0.075","-0.075","-0.075","1"
"6","57.95","1997-08-07","-0.075","-0.075","-0.075","1"
"6","57.95","1997-08-08","-0.073","-0.073","-0.073","1"
"6","57.95","1997-08-09","-0.074","-0.074","-0.074","1"
"6","57.95","1997-08-10","-0.073","-0.073","-0.073","1"
"6","57.95","1997-08-11","-0.072","-0.072","-0.072","1"
"6","57.95","1997-08-12","-0.073","-0.073","-0.073","1"
"6","57.95","1997-08-13","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-14","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-15","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-16","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-17","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-18","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-19","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-20","-0.068","-0.068","-0.068","1"
"6","57.95","1997-08-21","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-22","-0.07","-0.07","-0.07","1"
"6","57.95","1997-08-23","-0.068","-0.068","-0.068","1"
"6","57.95","1997-08-24","-0.068","-0.068","-0.068","1"
"6","57.95","1997-08-25","-0.068","-0.068","-0.068","1"
"6","57.95","1997-08-26","-0.068","-0.068","-0.068","1"
"6","57.95","1997-08-27","-0.066","-0.066","-0.066","1"
"6","57.95","1997-08-28","-0.066","-0.066","-0.066","1"
"6","57.95","1997-08-29","-0.066","-0.066","-0.066","1"
"6","57.95","1997-08-30","-0.066","-0.066","-0.066","1"
"6","57.95","1997-08-31","-0.067","-0.067","-0.067","1"
"6","57.95","1997-09-01","-0.066","-0.066","-0.066","1"
"6","57.95","1997-09-02","-0.066","-0.066","-0.066","1"
"6","57.95","1997-09-03","-0.066","-0.066","-0.066","1"
"6","57.95","1997-09-04","-0.066","-0.066","-0.066","1"
"6","57.95","1997-09-05","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-06","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-07","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-08","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-09","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-10","-0.066","-0.066","-0.066","1"
"6","57.95","1997-09-11","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-12","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-13","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-14","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-15","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-16","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-17","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-18","-0.065","-0.065","-0.065","1"
"6","57.95","1997-09-19","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-20","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-21","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-22","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-23","-0.064","-0.064","-0.064","1"
"6","57.95","1997-09-24","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-25","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-26","-0.061","-0.061","-0.061","1"
"6","57.95","1997-09-27","-0.061","-0.061","-0.061","1"
"6","57.95","1997-09-28","-0.062","-0.062","-0.062","1"
"6","57.95","1997-09-29","-0.06","-0.06","-0.06","1"
"6","57.95","1997-09-30","-0.061","-0.061","-0.061","1"
"6","57.95","1997-10-01","-0.062","-0.062","-0.062","1"
"6","57.95","1997-10-02","-0.061","-0.061","-0.061","1"
"6","57.95","1997-10-03","-0.06","-0.06","-0.06","1"
"6","57.95","1997-10-04","-0.061","-0.061","-0.061","1"
"6","57.95","1997-10-05","-0.06","-0.06","-0.06","1"
"6","57.95","1997-10-06","-0.061","-0.061","-0.061","1"
"6","57.95","1997-10-07","-0.061","-0.061","-0.061","1"
"6","57.95","1997-10-08","-0.061","-0.061","-0.061","1"
"6","57.95","1997-11-15","-0.063","-0.063","-0.063","1"
"6","57.95","1997-11-16","-0.061","-0.061","-0.061","1"
"6","57.95","1997-11-17","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-18","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-19","-0.063","-0.063","-0.063","1"
"6","57.95","1997-11-20","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-21","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-22","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-23","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-24","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-25","-0.063","-0.063","-0.063","1"
"6","57.95","1997-11-26","-0.063","-0.063","-0.063","1"
"6","57.95","1997-11-27","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-28","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-29","-0.065","-0.065","-0.065","1"
"6","57.95","1997-11-30","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-01","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-02","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-03","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-04","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-05","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-06","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-07","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-08","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-09","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-10","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-11","-0.063","-0.063","-0.063","1"
"6","57.95","1997-12-12","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-13","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-14","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-15","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-16","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-17","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-18","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-19","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-20","-0.065","-0.065","-0.065","1"
"6","57.95","1997-12-21","-0.068","-0.068","-0.068","1"
"6","57.95","1997-12-22","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-23","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-24","-0.068","-0.068","-0.068","1"
"6","57.95","1997-12-25","-0.067","-0.067","-0.067","1"
"6","57.95","1997-12-26","-0.068","-0.068","-0.068","1"
"6","57.95","1997-12-27","-0.067","-0.067","-0.067","1"
"6","57.95","1998-02-20","-0.073","-0.073","-0.073","1"
"6","57.95","1998-02-21","-0.074","-0.074","-0.074","1"
"6","57.95","1998-02-22","-0.074","-0.074","-0.074","1"
"6","57.95","1998-02-23","-0.075","-0.075","-0.075","1"
"6","57.95","1998-02-24","-0.074","-0.074","-0.074","1"
"6","57.95","1998-02-25","-0.074","-0.074","-0.074","1"
"6","57.95","1998-02-26","-0.075","-0.075","-0.075","1"
"6","57.95","1998-02-27","-0.076","-0.076","-0.076","1"
"6","57.95","1998-02-28","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-01","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-02","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-03","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-04","-0.074","-0.074","-0.074","1"
"6","57.95","1998-03-05","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-06","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-07","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-08","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-09","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-10","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-11","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-12","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-13","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-14","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-15","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-16","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-17","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-18","-0.075","-0.075","-0.075","1"
"6","57.95","1998-03-19","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-20","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-21","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-22","-0.078","-0.078","-0.078","1"
"6","57.95","1998-03-23","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-24","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-25","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-26","-0.078","-0.078","-0.078","1"
"6","57.95","1998-03-27","-0.077","-0.077","-0.077","1"
"6","57.95","1998-03-28","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-29","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-30","-0.076","-0.076","-0.076","1"
"6","57.95","1998-03-31","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-01","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-02","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-03","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-04","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-05","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-06","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-07","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-08","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-09","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-10","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-11","-0.076","-0.076","-0.076","1"
"6","57.95","1998-04-12","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-13","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-14","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-15","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-16","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-17","-0.08","-0.08","-0.08","1"
"6","57.95","1998-04-18","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-19","-0.079","-0.079","-0.079","1"
"6","57.95","1998-04-20","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-21","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-22","-0.077","-0.077","-0.077","1"
"6","57.95","1998-04-23","-0.08","-0.08","-0.08","1"
"6","57.95","1998-04-24","-0.08","-0.08","-0.08","1"
"6","57.95","1998-04-25","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-26","-0.08","-0.08","-0.08","1"
"6","57.95","1998-04-27","-0.078","-0.078","-0.078","1"
"6","57.95","1998-04-28","-0.082","-0.082","-0.082","1"
"6","57.95","1998-04-29","-0.08","-0.08","-0.08","1"
"6","57.95","1998-04-30","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-01","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-02","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-03","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-04","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-05","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-06","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-07","-0.082","-0.082","-0.082","1"
"6","57.95","1998-05-08","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-09","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-10","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-11","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-12","-0.082","-0.082","-0.082","1"
"6","57.95","1998-05-13","-0.082","-0.082","-0.082","1"
"6","57.95","1998-05-14","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-15","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-16","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-17","-0.082","-0.082","-0.082","1"
"6","57.95","1998-05-18","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-19","-0.081","-0.081","-0.081","1"
"6","57.95","1998-05-20","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-21","-0.08","-0.08","-0.08","1"
"6","57.95","1998-05-22","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-23","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-24","-0.077","-0.077","-0.077","1"
"6","57.95","1998-05-25","-0.077","-0.077","-0.077","1"
"6","57.95","1998-05-26","-0.077","-0.077","-0.077","1"
"6","57.95","1998-05-27","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-28","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-29","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-30","-0.078","-0.078","-0.078","1"
"6","57.95","1998-05-31","-0.078","-0.078","-0.078","1"
"6","57.95","1998-06-01","-0.078","-0.078","-0.078","1"
"6","57.95","1998-06-02","-0.078","-0.078","-0.078","1"
"6","57.95","1998-06-03","-0.076","-0.076","-0.076","1"
"6","57.95","1998-06-04","-0.078","-0.078","-0.078","1"
"6","57.95","1998-06-05","-0.081","-0.081","-0.081","1"
"6","57.95","1998-06-06","-0.082","-0.082","-0.082","1"
"6","57.95","1998-06-07","-0.083","-0.083","-0.083","1"
"6","57.95","1998-06-08","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-09","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-10","-0.088","-0.088","-0.088","1"
"6","57.95","1998-06-11","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-12","-0.088","-0.088","-0.088","1"
"6","57.95","1998-06-13","-0.085","-0.085","-0.085","1"
"6","57.95","1998-06-14","-0.084","-0.084","-0.084","1"
"6","57.95","1998-06-15","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-16","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-17","-0.084","-0.084","-0.084","1"
"6","57.95","1998-06-18","-0.083","-0.083","-0.083","1"
"6","57.95","1998-06-19","-0.082","-0.082","-0.082","1"
"6","57.95","1998-06-20","-0.083","-0.083","-0.083","1"
"6","57.95","1998-06-21","-0.082","-0.082","-0.082","1"
"6","57.95","1998-06-22","-0.083","-0.083","-0.083","1"
"6","57.95","1998-06-23","-0.084","-0.084","-0.084","1"
"6","57.95","1998-06-24","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-25","-0.086","-0.086","-0.086","1"
"6","57.95","1998-06-26","-0.088","-0.088","-0.088","1"
"6","57.95","1998-06-27","-0.09","-0.09","-0.09","1"
"6","57.95","1998-06-28","-0.09","-0.09","-0.09","1"
"6","57.95","1998-06-29","-0.09","-0.09","-0.09","1"
"6","57.95","1998-06-30","-0.09","-0.09","-0.09","1"
"6","57.95","1998-07-01","-0.088","-0.088","-0.088","1"
"6","57.95","1998-07-02","-0.087","-0.087","-0.087","1"
"6","57.95","1998-07-03","-0.087","-0.087","-0.087","1"
"6","57.95","1998-07-04","-0.089","-0.089","-0.089","1"
"6","57.95","1998-07-05","-0.086","-0.086","-0.086","1"
"6","57.95","1998-07-06","-0.084","-0.084","-0.084","1"
"6","57.95","1998-07-07","-0.086","-0.086","-0.086","1"
"6","57.95","1998-07-08","-0.084","-0.084","-0.084","1"
"6","57.95","1998-07-09","-0.084","-0.084","-0.084","1"
"6","57.95","1998-07-10","-0.082","-0.082","-0.082","1"
"6","57.95","1998-07-11","-0.081","-0.081","-0.081","1"
"6","57.95","1998-07-12","-0.082","-0.082","-0.082","1"
"6","57.95","1998-07-13","-0.082","-0.082","-0.082","1"
"6","57.95","1998-07-14","-0.081","-0.081","-0.081","1"
"6","57.95","1998-07-15","-0.082","-0.082","-0.082","1"
"6","57.95","1998-07-16","-0.081","-0.081","-0.081","1"
"6","57.95","1998-07-17","-0.078","-0.078","-0.078","1"
"6","57.95","1998-07-18","-0.08","-0.08","-0.08","1"
"6","57.95","1998-07-19","-0.078","-0.078","-0.078","1"
"6","57.95","1998-07-20","-0.078","-0.078","-0.078","1"
"6","57.95","1998-07-21","-0.078","-0.078","-0.078","1"
"6","57.95","1998-07-22","-0.076","-0.076","-0.076","1"
"6","57.95","1998-07-23","-0.078","-0.078","-0.078","1"
"6","57.95","1998-07-24","-0.075","-0.075","-0.075","1"
"6","57.95","1998-07-25","-0.075","-0.075","-0.075","1"
"6","57.95","1998-07-26","-0.075","-0.075","-0.075","1"
"6","57.95","1998-07-27","-0.074","-0.074","-0.074","1"
"6","57.95","1998-07-28","-0.074","-0.074","-0.074","1"
"6","57.95","1998-07-29","-0.075","-0.075","-0.075","1"
"6","57.95","1998-07-30","-0.076","-0.076","-0.076","1"
"6","57.95","1998-07-31","-0.074","-0.074","-0.074","1"
"6","57.95","1998-08-01","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-02","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-03","-0.074","-0.074","-0.074","1"
"6","57.95","1998-08-04","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-05","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-06","-0.074","-0.074","-0.074","1"
"6","57.95","1998-08-07","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-08","-0.07","-0.07","-0.07","1"
"6","57.95","1998-08-09","-0.07","-0.07","-0.07","1"
"6","57.95","1998-08-10","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-11","-0.068","-0.068","-0.068","1"
"6","57.95","1998-08-12","-0.066","-0.066","-0.066","1"
"6","57.95","1998-08-13","-0.07","-0.07","-0.07","1"
"6","57.95","1998-08-14","-0.07","-0.07","-0.07","1"
"6","57.95","1998-08-15","-0.068","-0.068","-0.068","1"
"6","57.95","1998-08-16","-0.068","-0.068","-0.068","1"
"6","57.95","1998-08-17","-0.07","-0.07","-0.07","1"
"6","57.95","1998-08-18","-0.068","-0.068","-0.068","1"
"6","57.95","1998-08-19","-0.067","-0.067","-0.067","1"
"6","57.95","1998-08-20","-0.066","-0.066","-0.066","1"
"6","57.95","1998-08-21","-0.067","-0.067","-0.067","1"
"6","57.95","1998-08-22","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-23","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-24","-0.074","-0.074","-0.074","1"
"6","57.95","1998-08-25","-0.074","-0.074","-0.074","1"
"6","57.95","1998-08-26","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-27","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-28","-0.072","-0.072","-0.072","1"
"6","57.95","1998-08-29","-0.073","-0.073","-0.073","1"
"6","57.95","1998-08-30","-0.069","-0.069","-0.069","1"
"6","57.95","1998-08-31","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-01","-0.067","-0.067","-0.067","1"
"6","57.95","1998-09-02","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-03","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-04","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-05","-0.067","-0.067","-0.067","1"
"6","57.95","1998-09-06","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-07","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-08","-0.066","-0.066","-0.066","1"
"6","57.95","1998-09-09","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-10","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-11","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-12","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-13","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-14","-0.074","-0.074","-0.074","1"
"6","57.95","1998-09-15","-0.073","-0.073","-0.073","1"
"6","57.95","1998-09-16","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-17","-0.07","-0.07","-0.07","1"
"6","57.95","1998-09-18","-0.069","-0.069","-0.069","1"
"6","57.95","1998-09-19","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-20","-0.069","-0.069","-0.069","1"
"6","57.95","1998-09-21","-0.068","-0.068","-0.068","1"
"6","57.95","1998-09-22","-0.067","-0.067","-0.067","1"
"6","57.95","1998-09-23","-0.066","-0.066","-0.066","1"
"6","57.95","1998-09-24","-0.063","-0.063","-0.063","1"
"6","57.95","1998-09-25","-0.065","-0.065","-0.065","1"
"6","57.95","1998-09-26","-0.065","-0.065","-0.065","1"
"6","57.95","1998-09-27","-0.061","-0.061","-0.061","1"
"6","57.95","1998-09-28","-0.062","-0.062","-0.062","1"
"6","57.95","1998-09-29","-0.062","-0.062","-0.062","1"
"6","57.95","1998-09-30","-0.065","-0.065","-0.065","1"
"6","57.95","1998-10-01","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-02","-0.063","-0.063","-0.063","1"
"6","57.95","1998-10-03","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-04","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-05","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-06","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-07","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-08","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-09","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-10","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-11","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-12","-0.06","-0.06","-0.06","1"
"6","57.95","1998-10-13","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-14","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-15","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-16","-0.06","-0.06","-0.06","1"
"6","57.95","1998-10-17","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-18","-0.059","-0.059","-0.059","1"
"6","57.95","1998-10-19","-0.06","-0.06","-0.06","1"
"6","57.95","1998-10-20","-0.062","-0.062","-0.062","1"
"6","57.95","1998-10-21","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-22","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-23","-0.06","-0.06","-0.06","1"
"6","57.95","1998-10-24","-0.059","-0.059","-0.059","1"
"6","57.95","1998-10-25","-0.06","-0.06","-0.06","1"
"6","57.95","1998-10-26","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-27","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-29","-0.059","-0.059","-0.059","1"
"6","57.95","1998-10-30","-0.061","-0.061","-0.061","1"
"6","57.95","1998-10-31","-0.059","-0.059","-0.059","1"
"6","57.95","1998-11-01","-0.059","-0.059","-0.059","1"
"6","57.95","1998-11-02","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-03","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-04","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-05","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-06","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-07","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-08","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-09","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-10","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-11","-0.059","-0.059","-0.059","1"
"6","57.95","1998-11-12","-0.062","-0.062","-0.062","1"
"6","57.95","1998-11-13","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-14","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-15","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-16","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-17","-0.062","-0.062","-0.062","1"
"6","57.95","1998-11-18","-0.063","-0.063","-0.063","1"
"6","57.95","1998-11-19","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-20","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-21","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-22","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-23","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-24","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-25","-0.059","-0.059","-0.059","1"
"6","57.95","1998-11-26","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-27","-0.06","-0.06","-0.06","1"
"6","57.95","1998-11-28","-0.062","-0.062","-0.062","1"
"6","57.95","1998-11-29","-0.061","-0.061","-0.061","1"
"6","57.95","1998-11-30","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-01","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-02","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-03","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-04","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-05","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-06","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-07","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-08","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-09","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-10","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-11","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-12","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-13","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-14","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-15","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-16","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-17","-0.061","-0.061","-0.061","1"
"6","57.95","1998-12-18","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-19","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-20","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-21","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-22","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-23","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-24","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-25","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-26","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-27","-0.062","-0.062","-0.062","1"
"6","57.95","1998-12-28","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-29","-0.063","-0.063","-0.063","1"
"6","57.95","1998-12-30","-0.065","-0.065","-0.065","1"
"6","57.95","1998-12-31","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-01","-0.063","-0.063","-0.063","1"
"6","57.95","1999-01-02","-0.063","-0.063","-0.063","1"
"6","57.95","1999-01-03","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-04","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-05","-0.063","-0.063","-0.063","1"
"6","57.95","1999-01-07","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-08","-0.063","-0.063","-0.063","1"
"6","57.95","1999-01-09","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-10","-0.068","-0.068","-0.068","1"
"6","57.95","1999-01-11","-0.065","-0.065","-0.065","1"
"6","57.95","1999-01-12","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-13","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-14","-0.068","-0.068","-0.068","1"
"6","57.95","1999-01-15","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-16","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-17","-0.068","-0.068","-0.068","1"
"6","57.95","1999-01-18","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-19","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-20","-0.069","-0.069","-0.069","1"
"6","57.95","1999-01-22","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-23","-0.068","-0.068","-0.068","1"
"6","57.95","1999-01-24","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-25","-0.068","-0.068","-0.068","1"
"6","57.95","1999-01-26","-0.067","-0.067","-0.067","1"
"6","57.95","1999-01-27","-0.069","-0.069","-0.069","1"
"6","57.95","1999-01-28","-0.069","-0.069","-0.069","1"
"6","57.95","1999-01-29","-0.07","-0.07","-0.07","1"
"6","57.95","1999-01-30","-0.07","-0.07","-0.07","1"
"6","57.95","1999-01-31","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-01","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-02","-0.069","-0.069","-0.069","1"
"6","57.95","1999-02-03","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-04","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-05","-0.073","-0.073","-0.073","1"
"6","57.95","1999-02-06","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-07","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-08","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-09","-0.072","-0.072","-0.072","1"
"6","57.95","1999-02-10","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-11","-0.072","-0.072","-0.072","1"
"6","57.95","1999-02-12","-0.072","-0.072","-0.072","1"
"6","57.95","1999-02-13","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-14","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-15","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-16","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-17","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-18","-0.073","-0.073","-0.073","1"
"6","57.95","1999-02-19","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-20","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-21","-0.07","-0.07","-0.07","1"
"6","57.95","1999-02-22","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-23","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-24","-0.073","-0.073","-0.073","1"
"6","57.95","1999-02-25","-0.073","-0.073","-0.073","1"
"6","57.95","1999-02-26","-0.071","-0.071","-0.071","1"
"6","57.95","1999-02-27","-0.074","-0.074","-0.074","1"
"6","57.95","1999-02-28","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-01","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-02","-0.071","-0.071","-0.071","1"
"6","57.95","1999-03-03","-0.071","-0.071","-0.071","1"
"6","57.95","1999-03-04","-0.074","-0.074","-0.074","1"
"6","57.95","1999-03-05","-0.071","-0.071","-0.071","1"
"6","57.95","1999-03-06","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-07","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-08","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-09","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-10","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-11","-0.074","-0.074","-0.074","1"
"6","57.95","1999-03-12","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-13","-0.074","-0.074","-0.074","1"
"6","57.95","1999-03-14","-0.074","-0.074","-0.074","1"
"6","57.95","1999-03-15","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-16","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-17","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-18","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-19","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-20","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-21","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-22","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-23","-0.076","-0.076","-0.076","1"
"6","57.95","1999-03-24","-0.073","-0.073","-0.073","1"
"6","57.95","1999-03-25","-0.076","-0.076","-0.076","1"
"6","57.95","1999-03-26","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-27","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-28","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-29","-0.076","-0.076","-0.076","1"
"6","57.95","1999-03-30","-0.075","-0.075","-0.075","1"
"6","57.95","1999-03-31","-0.075","-0.075","-0.075","1"
"6","57.95","1999-04-01","-0.075","-0.075","-0.075","1"
"6","57.95","1999-04-02","-0.075","-0.075","-0.075","1"
"6","57.95","1999-04-03","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-04","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-05","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-06","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-07","-0.075","-0.075","-0.075","1"
"6","57.95","1999-04-08","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-09","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-10","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-11","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-12","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-13","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-14","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-15","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-16","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-17","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-18","-0.075","-0.075","-0.075","1"
"6","57.95","1999-04-19","-0.076","-0.076","-0.076","1"
"6","57.95","1999-04-20","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-21","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-22","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-23","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-24","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-25","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-26","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-27","-0.078","-0.078","-0.078","1"
"6","57.95","1999-04-28","-0.077","-0.077","-0.077","1"
"6","57.95","1999-04-29","-0.078","-0.078","-0.078","1"
"6","57.95","1999-04-30","-0.077","-0.077","-0.077","1"
"6","57.95","1999-05-01","-0.077","-0.077","-0.077","1"
"6","57.95","1999-05-02","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-03","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-04","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-05","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-06","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-07","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-08","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-09","-0.076","-0.076","-0.076","1"
"6","57.95","1999-05-10","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-11","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-12","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-13","-0.076","-0.076","-0.076","1"
"6","57.95","1999-05-14","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-15","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-16","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-17","-0.077","-0.077","-0.077","1"
"6","57.95","1999-05-18","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-19","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-20","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-21","-0.077","-0.077","-0.077","1"
"6","57.95","1999-05-22","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-23","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-24","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-25","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-26","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-27","-0.078","-0.078","-0.078","1"
"6","57.95","1999-05-28","-0.081","-0.081","-0.081","1"
"6","57.95","1999-05-29","-0.081","-0.081","-0.081","1"
"6","57.95","1999-05-30","-0.08","-0.08","-0.08","1"
"6","57.95","1999-05-31","-0.08","-0.08","-0.08","1"
"6","57.95","1999-06-01","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-02","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-03","-0.084","-0.084","-0.084","1"
"6","57.95","1999-06-04","-0.084","-0.084","-0.084","1"
"6","57.95","1999-06-05","-0.086","-0.086","-0.086","1"
"6","57.95","1999-06-06","-0.084","-0.084","-0.084","1"
"6","57.95","1999-06-07","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-08","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-09","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-10","-0.082","-0.082","-0.082","1"
"6","57.95","1999-06-11","-0.082","-0.082","-0.082","1"
"6","57.95","1999-06-12","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-13","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-14","-0.082","-0.082","-0.082","1"
"6","57.95","1999-06-15","-0.083","-0.083","-0.083","1"
"6","57.95","1999-06-16","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-17","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-18","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-19","-0.078","-0.078","-0.078","1"
"6","57.95","1999-06-20","-0.082","-0.082","-0.082","1"
"6","57.95","1999-06-21","-0.08","-0.08","-0.08","1"
"6","57.95","1999-06-22","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-23","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-24","-0.081","-0.081","-0.081","1"
"6","57.95","1999-06-25","-0.078","-0.078","-0.078","1"
"6","57.95","1999-06-26","-0.078","-0.078","-0.078","1"
"6","57.95","1999-06-27","-0.08","-0.08","-0.08","1"
"6","57.95","1999-06-28","-0.078","-0.078","-0.078","1"
"6","57.95","1999-06-29","-0.08","-0.08","-0.08","1"
"6","57.95","1999-06-30","-0.078","-0.078","-0.078","1"
"6","57.95","1999-07-01","0.137","0.137","0.137","1"
"6","57.95","1999-07-02","-0.078","-0.078","-0.078","1"
"6","57.95","1999-07-03","-0.078","-0.078","-0.078","1"
"6","57.95","1999-07-04","-0.079","-0.079","-0.079","1"
"6","57.95","1999-07-05","-0.076","-0.076","-0.076","1"
"6","57.95","1999-07-28","0.001","0.001","0.001","1"
"6","57.95","1999-07-29","-0.07","-0.07","-0.07","1"
"6","57.95","1999-07-30","-0.073","-0.073","-0.073","1"
"6","57.95","1999-07-31","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-01","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-02","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-03","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-04","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-05","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-06","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-07","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-08","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-09","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-10","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-11","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-12","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-13","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-14","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-15","-0.073","-0.073","-0.073","1"
"6","57.95","1999-08-16","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-17","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-18","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-19","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-20","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-21","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-22","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-23","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-24","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-25","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-26","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-27","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-28","-0.07","-0.07","-0.07","1"
"6","57.95","1999-08-29","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-30","-0.072","-0.072","-0.072","1"
"6","57.95","1999-08-31","-0.072","-0.072","-0.072","1"
"6","57.95","1999-09-01","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-02","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-03","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-04","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-05","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-06","-0.07","-0.07","-0.07","1"
"6","57.95","1999-09-07","-0.068","-0.068","-0.068","1"
"6","57.95","1999-09-08","-0.067","-0.067","-0.067","1"
"6","57.95","1999-09-26","-0.068","-0.068","-0.068","1"
"6","57.95","1999-09-27","-0.067","-0.067","-0.067","1"
"6","57.95","1999-09-28","-0.068","-0.068","-0.068","1"
"6","57.95","1999-09-29","-0.068","-0.068","-0.068","1"
"6","57.95","1999-09-30","-0.068","-0.068","-0.068","1"
"6","57.95","1999-10-01","-0.069","-0.069","-0.069","1"
"6","57.95","1999-10-02","-0.068","-0.068","-0.068","1"
"6","57.95","1999-10-03","-0.067","-0.067","-0.067","1"
"6","57.95","1999-10-04","-0.069","-0.069","-0.069","1"
"6","57.95","1999-10-05","-0.068","-0.068","-0.068","1"
"6","57.95","1999-10-06","-0.067","-0.067","-0.067","1"
"6","57.95","1999-10-07","-0.068","-0.068","-0.068","1"
"6","57.95","1999-10-08","-0.065","-0.065","-0.065","1"
"6","57.95","1999-10-09","-0.065","-0.065","-0.065","1"
"6","57.95","1999-10-10","-0.065","-0.065","-0.065","1"
"6","57.95","1999-10-11","-0.065","-0.065","-0.065","1"
"6","57.95","1999-10-12","-0.063","-0.063","-0.063","1"
"6","57.95","1999-10-13","-0.065","-0.065","-0.065","1"
"6","57.95","1999-10-14","-0.063","-0.063","-0.063","1"
"6","57.95","1999-10-16","-0.063","-0.063","-0.063","1"
"6","57.95","1999-10-17","-0.062","-0.062","-0.062","1"
"6","57.95","1999-10-18","-0.061","-0.061","-0.061","1"
"6","57.95","1999-10-19","-0.061","-0.061","-0.061","1"
"6","57.95","1999-10-20","-0.06","-0.06","-0.06","1"
"6","57.95","1999-10-21","-0.059","-0.059","-0.059","1"
"6","57.95","1999-10-22","-0.059","-0.059","-0.059","1"
"6","57.95","1999-10-23","-0.06","-0.06","-0.06","1"
"6","57.95","1999-10-24","-0.057","-0.057","-0.057","1"
"6","57.95","1999-10-25","-0.058","-0.058","-0.058","1"
"6","57.95","1999-10-26","-0.055","-0.055","-0.055","1"
"6","57.95","1999-10-27","-0.057","-0.057","-0.057","1"
"6","57.95","1999-10-28","-0.057","-0.057","-0.057","1"
"6","57.95","1999-10-29","-0.055","-0.055","-0.055","1"
"6","57.95","1999-10-30","-0.055","-0.055","-0.055","1"
"6","57.95","1999-10-31","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-01","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-02","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-03","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-04","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-05","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-06","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-07","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-08","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-09","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-10","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-11","-0.057","-0.057","-0.057","1"
"6","57.95","1999-11-12","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-13","-0.057","-0.057","-0.057","1"
"6","57.95","1999-11-14","-0.057","-0.057","-0.057","1"
"6","57.95","1999-11-15","-0.057","-0.057","-0.057","1"
"6","57.95","1999-11-16","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-17","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-18","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-19","-0.056","-0.056","-0.056","1"
"6","57.95","1999-11-20","-0.056","-0.056","-0.056","1"
"6","57.95","1999-11-21","-0.057","-0.057","-0.057","1"
"6","57.95","1999-11-22","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-23","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-24","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-25","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-26","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-27","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-28","-0.054","-0.054","-0.054","1"
"6","57.95","1999-11-29","-0.055","-0.055","-0.055","1"
"6","57.95","1999-11-30","-0.054","-0.054","-0.054","1"
"6","57.95","1999-12-01","-0.055","-0.055","-0.055","1"
"6","57.95","1999-12-02","-0.055","-0.055","-0.055","1"
"6","57.95","1999-12-03","-0.055","-0.055","-0.055","1"
"6","57.95","1999-12-04","0.106","0.106","0.106","1"
"6","57.95","1999-12-05","-0.055","-0.055","-0.055","1"
"6","57.95","1999-12-06","-0.056","-0.056","-0.056","1"
"6","57.95","1999-12-07","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-08","-0.053","-0.053","-0.053","1"
"6","57.95","1999-12-09","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-10","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-11","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-12","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-13","-0.055","-0.055","-0.055","1"
"6","57.95","1999-12-14","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-15","-0.059","-0.059","-0.059","1"
"6","57.95","1999-12-16","-0.058","-0.058","-0.058","1"
"6","57.95","1999-12-17","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-18","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-19","-0.057","-0.057","-0.057","1"
"6","57.95","1999-12-20","-0.059","-0.059","-0.059","1"
"6","57.95","1999-12-21","-0.058","-0.058","-0.058","1"
"6","57.95","1999-12-22","-0.058","-0.058","-0.058","1"
"6","57.95","1999-12-23","-0.061","-0.061","-0.061","1"
"6","57.95","1999-12-24","-0.06","-0.06","-0.06","1"
"6","57.95","1999-12-25","-0.059","-0.059","-0.059","1"
"6","57.95","1999-12-26","-0.06","-0.06","-0.06","1"
"6","57.95","1999-12-27","-0.06","-0.06","-0.06","1"
"6","57.95","1999-12-28","-0.059","-0.059","-0.059","1"
"6","57.95","1999-12-29","-0.061","-0.061","-0.061","1"
"6","57.95","1999-12-30","-0.062","-0.062","-0.062","1"
"6","57.95","1999-12-31","-0.062","-0.062","-0.062","1"
"6","57.95","2000-01-01","-0.062","-0.062","-0.062","1"
"6","57.95","2000-01-02","-0.061","-0.061","-0.061","1"
"6","57.95","2000-01-03","-0.062","-0.062","-0.062","1"
"6","57.95","2000-01-04","-0.061","-0.061","-0.061","1"
"6","57.95","2000-01-05","-0.062","-0.062","-0.062","1"
"6","57.95","2000-01-06","-0.063","-0.063","-0.063","1"
"6","57.95","2000-01-07","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-08","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-09","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-10","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-11","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-12","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-13","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-14","-0.067","-0.067","-0.067","1"
"6","57.95","2000-01-15","-0.067","-0.067","-0.067","1"
"6","57.95","2000-01-16","-0.065","-0.065","-0.065","1"
"6","57.95","2000-01-17","-0.067","-0.067","-0.067","1"
"6","57.95","2000-01-18","-0.067","-0.067","-0.067","1"
"6","57.95","2000-01-19","-0.067","-0.067","-0.067","1"
"6","57.95","2000-01-20","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-21","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-22","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-23","-0.069","-0.069","-0.069","1"
"6","57.95","2000-01-24","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-25","-0.07","-0.07","-0.07","1"
"6","57.95","2000-01-26","-0.069","-0.069","-0.069","1"
"6","57.95","2000-01-27","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-28","-0.069","-0.069","-0.069","1"
"6","57.95","2000-01-29","-0.069","-0.069","-0.069","1"
"6","57.95","2000-01-30","-0.068","-0.068","-0.068","1"
"6","57.95","2000-01-31","-0.068","-0.068","-0.068","1"
"6","57.95","2000-02-01","-0.069","-0.069","-0.069","1"
"6","57.95","2000-02-02","-0.07","-0.07","-0.07","1"
"6","57.95","2000-02-03","-0.07","-0.07","-0.07","1"
"6","57.95","2000-02-04","-0.069","-0.069","-0.069","1"
"6","57.95","2000-02-05","-0.07","-0.07","-0.07","1"
"6","57.95","2000-02-06","-0.071","-0.071","-0.071","1"
"6","57.95","2000-02-07","-0.07","-0.07","-0.07","1"
"6","57.95","2000-02-08","-0.071","-0.071","-0.071","1"
"6","57.95","2000-02-09","-0.072","-0.072","-0.072","1"
"6","57.95","2000-02-10","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-11","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-12","-0.07","-0.07","-0.07","1"
"6","57.95","2000-02-13","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-14","-0.071","-0.071","-0.071","1"
"6","57.95","2000-02-15","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-16","-0.071","-0.071","-0.071","1"
"6","57.95","2000-02-17","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-18","-0.073","-0.073","-0.073","1"
"6","57.95","2000-02-19","-0.074","-0.074","-0.074","1"
"6","57.95","2000-02-20","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-21","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-22","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-23","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-24","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-25","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-26","-0.074","-0.074","-0.074","1"
"6","57.95","2000-02-27","-0.076","-0.076","-0.076","1"
"6","57.95","2000-02-28","-0.075","-0.075","-0.075","1"
"6","57.95","2000-02-29","-0.075","-0.075","-0.075","1"
"6","57.95","2000-03-01","-0.076","-0.076","-0.076","1"
"6","57.95","2000-03-02","-0.077","-0.077","-0.077","1"
"6","57.95","2000-03-03","-0.076","-0.076","-0.076","1"
"6","57.95","2000-03-04","-0.076","-0.076","-0.076","1"
"6","57.95","2000-03-05","-0.075","-0.075","-0.075","1"
"6","57.95","2000-03-06","-0.075","-0.075","-0.075","1"
"6","57.95","2000-03-07","-0.077","-0.077","-0.077","1"
"6","57.95","2000-03-08","-0.075","-0.075","-0.075","1"
"6","57.95","2000-03-09","-0.077","-0.077","-0.077","1"
"6","57.95","2000-03-10","-0.076","-0.076","-0.076","1"
"6","57.95","2000-03-11","-0.077","-0.077","-0.077","1"
"6","57.95","2000-03-12","-0.077","-0.077","-0.077","1"
"6","57.95","2000-03-13","-0.078","-0.078","-0.078","1"
"6","57.95","2000-03-14","-0.079","-0.079","-0.079","1"
"6","57.95","2000-03-15","-0.078","-0.078","-0.078","1"
"6","57.95","2000-03-16","-0.078","-0.078","-0.078","1"
"6","57.95","2000-03-17","-0.079","-0.079","-0.079","1"
"6","57.95","2000-03-18","-0.078","-0.078","-0.078","1"
"6","57.95","2000-03-19","-0.078","-0.078","-0.078","1"
"6","57.95","2000-03-20","-0.081","-0.081","-0.081","1"
"6","57.95","2000-03-21","-0.079","-0.079","-0.079","1"
"6","57.95","2000-03-23","-0.079","-0.079","-0.079","1"
"6","57.95","2000-03-24","-0.08","-0.08","-0.08","1"
"6","57.95","2000-03-25","-0.08","-0.08","-0.08","1"
"6","57.95","2000-03-26","-0.081","-0.081","-0.081","1"
"6","57.95","2000-03-27","-0.082","-0.082","-0.082","1"
"6","57.95","2000-03-28","-0.081","-0.081","-0.081","1"
"6","57.95","2000-03-29","-0.082","-0.082","-0.082","1"
"6","57.95","2000-03-30","-0.081","-0.081","-0.081","1"
"6","57.95","2000-03-31","-0.081","-0.081","-0.081","1"
"6","57.95","2000-04-01","-0.08","-0.08","-0.08","1"
"6","57.95","2000-04-02","-0.081","-0.081","-0.081","1"
"6","57.95","2000-04-03","-0.081","-0.081","-0.081","1"
"6","57.95","2000-04-04","-0.08","-0.08","-0.08","1"
"6","57.95","2000-04-05","-0.08","-0.08","-0.08","1"
"6","57.95","2000-04-06","-0.081","-0.081","-0.081","1"
"6","57.95","2000-04-07","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-08","-0.082","-0.082","-0.082","1"
"6","57.95","2000-04-09","-0.082","-0.082","-0.082","1"
"6","57.95","2000-04-10","-0.082","-0.082","-0.082","1"
"6","57.95","2000-04-11","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-12","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-13","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-14","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-15","-0.082","-0.082","-0.082","1"
"6","57.95","2000-04-16","-0.082","-0.082","-0.082","1"
"6","57.95","2000-04-17","-0.083","-0.083","-0.083","1"
"6","57.95","2000-04-18","-0.082","-0.082","-0.082","1"
"6","57.95","2000-05-05","-0.083","-0.083","-0.083","1"
"6","57.95","2000-05-06","-0.084","-0.084","-0.084","1"
"6","57.95","2000-05-07","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-08","-0.084","-0.084","-0.084","1"
"6","57.95","2000-05-09","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-10","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-11","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-12","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-13","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-14","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-15","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-16","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-17","-0.084","-0.084","-0.084","1"
"6","57.95","2000-05-18","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-19","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-20","-0.157","-0.157","-0.157","1"
"6","57.95","2000-05-21","-0.062","-0.062","-0.062","1"
"6","57.95","2000-05-22","0.063","0.063","0.063","1"
"6","57.95","2000-05-23","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-24","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-25","-0.089","-0.089","-0.089","1"
"6","57.95","2000-05-26","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-27","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-28","-0.086","-0.086","-0.086","1"
"6","57.95","2000-05-29","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-30","-0.088","-0.088","-0.088","1"
"6","57.95","2000-05-31","-0.086","-0.086","-0.086","1"
"6","57.95","2000-06-01","-0.088","-0.088","-0.088","1"
"6","57.95","2000-06-02","-0.086","-0.086","-0.086","1"
"6","57.95","2000-06-03","-0.086","-0.086","-0.086","1"
"6","57.95","2000-06-04","-0.086","-0.086","-0.086","1"
"6","57.95","2000-07-27","-0.09","-0.09","-0.09","1"
"6","57.95","2000-07-28","-0.089","-0.089","-0.089","1"
"6","57.95","2000-07-29","-0.09","-0.09","-0.09","1"
"6","57.95","2000-07-30","-0.088","-0.088","-0.088","1"
"6","57.95","2000-07-31","-0.089","-0.089","-0.089","1"
"6","57.95","2000-08-01","-0.089","-0.089","-0.089","1"
"6","57.95","2000-08-02","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-03","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-04","-0.089","-0.089","-0.089","1"
"6","57.95","2000-08-05","-0.09","-0.09","-0.09","1"
"6","57.95","2000-08-06","-0.091","-0.091","-0.091","1"
"6","57.95","2000-08-07","-0.091","-0.091","-0.091","1"
"6","57.95","2000-08-08","-0.09","-0.09","-0.09","1"
"6","57.95","2000-08-09","-0.088","-0.088","-0.088","1"
"6","57.95","2000-08-10","-0.088","-0.088","-0.088","1"
"6","57.95","2000-08-11","-0.088","-0.088","-0.088","1"
"6","57.95","2000-08-12","-0.089","-0.089","-0.089","1"
"6","57.95","2000-08-13","-0.088","-0.088","-0.088","1"
"6","57.95","2000-08-14","-0.088","-0.088","-0.088","1"
"6","57.95","2000-08-15","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-16","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-17","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-18","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-19","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-20","-0.084","-0.084","-0.084","1"
"6","57.95","2000-08-21","-0.084","-0.084","-0.084","1"
"6","57.95","2000-08-22","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-23","-0.087","-0.087","-0.087","1"
"6","57.95","2000-08-24","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-25","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-26","-0.083","-0.083","-0.083","1"
"6","57.95","2000-08-27","-0.083","-0.083","-0.083","1"
"6","57.95","2000-08-28","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-29","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-30","-0.086","-0.086","-0.086","1"
"6","57.95","2000-08-31","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-01","-0.089","-0.089","-0.089","1"
"6","57.95","2000-09-02","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-03","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-04","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-05","-0.086","-0.086","-0.086","1"
"6","57.95","2000-09-06","-0.086","-0.086","-0.086","1"
"6","57.95","2000-09-07","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-08","-0.09","-0.09","-0.09","1"
"6","57.95","2000-09-09","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-10","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-11","-0.087","-0.087","-0.087","1"
"6","57.95","2000-09-12","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-13","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-14","-0.086","-0.086","-0.086","1"
"6","57.95","2000-09-15","-0.088","-0.088","-0.088","1"
"6","57.95","2000-09-16","-0.086","-0.086","-0.086","1"
"6","57.95","2000-09-17","-0.089","-0.089","-0.089","1"
"6","57.95","2000-09-18","-0.091","-0.091","-0.091","1"
"6","57.95","2000-09-19","-0.09","-0.09","-0.09","1"
"6","57.95","2000-09-20","-0.09","-0.09","-0.09","1"
"6","57.95","2000-09-21","-0.09","-0.09","-0.09","1"
"6","57.95","2000-09-22","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-23","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-24","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-25","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-26","-0.091","-0.091","-0.091","1"
"6","57.95","2000-09-27","-0.091","-0.091","-0.091","1"
"6","57.95","2000-09-28","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-29","-0.092","-0.092","-0.092","1"
"6","57.95","2000-09-30","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-01","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-02","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-03","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-04","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-05","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-06","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-07","-0.091","-0.091","-0.091","1"
"6","57.95","2000-10-08","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-09","-0.091","-0.091","-0.091","1"
"6","57.95","2000-10-10","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-11","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-12","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-13","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-14","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-15","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-16","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-17","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-18","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-19","-0.097","-0.097","-0.097","1"
"6","57.95","2000-10-20","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-21","-0.097","-0.097","-0.097","1"
"6","57.95","2000-10-22","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-23","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-24","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-25","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-26","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-27","-0.096","-0.096","-0.096","1"
"6","57.95","2000-10-28","-0.094","-0.094","-0.094","1"
"6","57.95","2000-10-29","-0.092","-0.092","-0.092","1"
"6","57.95","2000-10-30","-0.093","-0.093","-0.093","1"
"6","57.95","2000-10-31","-0.094","-0.094","-0.094","1"
"6","57.95","2000-11-01","-0.096","-0.096","-0.096","1"
"6","57.95","2000-11-02","-0.08","-0.08","-0.08","1"
"6","57.95","2000-11-03","-0.08","-0.08","-0.08","1"
"6","57.95","2000-11-04","-0.096","-0.096","-0.096","1"
"6","57.95","2000-11-05","-0.083","-0.083","-0.083","1"
"6","57.95","2000-11-06","-0.081","-0.081","-0.081","1"
"6","57.95","2000-11-07","-0.084","-0.084","-0.084","1"
"6","57.95","2000-11-08","-0.084","-0.084","-0.084","1"
"6","57.95","2000-11-09","-0.08","-0.08","-0.08","1"
"6","57.95","2000-11-12","-0.084","-0.084","-0.084","1"
"6","57.95","2000-11-15","-0.083","-0.083","-0.083","1"
"6","57.95","2000-11-16","-0.084","-0.084","-0.084","1"
"6","57.95","2000-11-19","-0.085","-0.085","-0.085","1"
"6","57.95","2000-11-21","-0.086","-0.086","-0.086","1"
"6","57.95","2000-11-27","-0.058","-0.058","-0.058","1"
"6","57.95","2000-11-28","-0.096","-0.096","-0.096","1"
"6","57.95","2000-11-29","-0.098","-0.098","-0.098","1"
"6","57.95","2000-12-02","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-03","-0.098","-0.098","-0.098","1"
"6","57.95","2000-12-04","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-05","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-06","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-07","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-08","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-09","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-10","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-11","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-12","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-13","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-14","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-15","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-16","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-17","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-18","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-19","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-20","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-21","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-22","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-23","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-24","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-25","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-26","-0.096","-0.096","-0.096","1"
"6","57.95","2000-12-27","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-28","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-29","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-30","-0.094","-0.094","-0.094","1"
"6","57.95","2000-12-31","-0.096","-0.096","-0.096","1"
"6","57.95","2001-01-01","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-02","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-03","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-04","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-05","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-06","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-07","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-08","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-09","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-10","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-11","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-12","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-13","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-14","-0.092","-0.092","-0.092","1"
"6","57.95","2001-01-15","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-16","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-17","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-18","-0.093","-0.093","-0.093","1"
"6","57.95","2001-01-19","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-20","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-21","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-22","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-23","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-24","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-25","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-26","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-27","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-28","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-29","-0.094","-0.094","-0.094","1"
"6","57.95","2001-01-30","-0.096","-0.096","-0.096","1"
"6","57.95","2001-01-31","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-01","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-02","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-03","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-04","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-05","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-06","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-07","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-08","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-09","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-10","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-11","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-12","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-13","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-14","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-15","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-16","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-17","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-18","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-19","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-20","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-21","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-22","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-23","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-24","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-25","-0.094","-0.094","-0.094","1"
"6","57.95","2001-02-26","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-27","-0.096","-0.096","-0.096","1"
"6","57.95","2001-02-28","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-01","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-02","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-03","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-04","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-05","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-06","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-07","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-08","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-09","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-10","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-11","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-12","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-13","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-14","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-15","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-16","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-17","-0.098","-0.098","-0.098","1"
"6","57.95","2001-03-18","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-19","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-20","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-21","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-22","-0.098","-0.098","-0.098","1"
"6","57.95","2001-03-23","-0.098","-0.098","-0.098","1"
"6","57.95","2001-03-24","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-25","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-26","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-27","-0.098","-0.098","-0.098","1"
"6","57.95","2001-03-28","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-29","-0.096","-0.096","-0.096","1"
"6","57.95","2001-03-30","-0.098","-0.098","-0.098","1"
"6","57.95","2001-03-31","-0.098","-0.098","-0.098","1"
"6","57.95","2001-04-01","-0.099","-0.099","-0.099","1"
"6","57.95","2001-04-02","-0.098","-0.098","-0.098","1"
"6","57.95","2001-09-05","-0.076","-0.076","-0.076","1"
"6","57.95","2001-09-06","-0.077","-0.077","-0.077","1"
"6","57.95","2001-09-07","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-08","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-09","-0.08","-0.08","-0.08","1"
"6","57.95","2001-09-10","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-11","-0.077","-0.077","-0.077","1"
"6","57.95","2001-09-12","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-13","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-14","-0.078","-0.078","-0.078","1"
"6","57.95","2001-09-15","-0.081","-0.081","-0.081","1"
"6","57.95","2001-09-16","-0.081","-0.081","-0.081","1"
"6","57.95","2001-09-17","-0.082","-0.082","-0.082","1"
"6","57.95","2001-09-18","-0.082","-0.082","-0.082","1"
"6","57.95","2001-09-19","-0.083","-0.083","-0.083","1"
"6","57.95","2001-09-20","-0.083","-0.083","-0.083","1"
"6","57.95","2001-09-21","-0.084","-0.084","-0.084","1"
"6","57.95","2001-09-22","-0.084","-0.084","-0.084","1"
"6","57.95","2001-09-23","-0.084","-0.084","-0.084","1"
"6","57.95","2001-09-24","-0.086","-0.086","-0.086","1"
"6","57.95","2001-09-25","-0.086","-0.086","-0.086","1"
"6","57.95","2001-09-26","-0.086","-0.086","-0.086","1"
"6","57.95","2001-09-27","-0.084","-0.084","-0.084","1"
"6","57.95","2001-09-28","-0.086","-0.086","-0.086","1"
"6","57.95","2001-09-29","-0.086","-0.086","-0.086","1"
"6","57.95","2001-09-30","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-01","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-02","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-03","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-04","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-05","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-06","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-07","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-08","-0.089","-0.089","-0.089","1"
"6","57.95","2001-10-09","-0.09","-0.09","-0.09","1"
"6","57.95","2001-10-10","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-11","-0.086","-0.086","-0.086","1"
"6","57.95","2001-10-12","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-13","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-14","-0.089","-0.089","-0.089","1"
"6","57.95","2001-10-15","-0.089","-0.089","-0.089","1"
"6","57.95","2001-10-16","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-17","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-18","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-19","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-20","-0.088","-0.088","-0.088","1"
"6","57.95","2001-10-21","-0.092","-0.092","-0.092","1"
"6","57.95","2001-10-22","-0.092","-0.092","-0.092","1"
"6","57.95","2001-10-23","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-24","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-25","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-26","-0.09","-0.09","-0.09","1"
"6","57.95","2001-10-27","-0.09","-0.09","-0.09","1"
"6","57.95","2001-10-28","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-29","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-30","-0.091","-0.091","-0.091","1"
"6","57.95","2001-10-31","-0.09","-0.09","-0.09","1"
"6","57.95","2001-11-01","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-02","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-03","-0.09","-0.09","-0.09","1"
"6","57.95","2001-11-04","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-05","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-06","-0.088","-0.088","-0.088","1"
"6","57.95","2001-11-07","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-08","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-09","-0.09","-0.09","-0.09","1"
"6","57.95","2001-11-10","-0.093","-0.093","-0.093","1"
"6","57.95","2001-11-11","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-12","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-13","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-14","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-16","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-17","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-18","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-19","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-20","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-21","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-22","-0.257","-0.257","-0.257","1"
"6","57.95","2001-11-23","-0.094","-0.094","-0.094","1"
"6","57.95","2001-11-24","-0.093","-0.093","-0.093","1"
"6","57.95","2001-11-25","-0.096","-0.096","-0.096","1"
"6","57.95","2001-11-26","-0.09","-0.09","-0.09","1"
"6","57.95","2001-11-27","-0.09","-0.09","-0.09","1"
"6","57.95","2001-11-28","-0.092","-0.092","-0.092","1"
"6","57.95","2001-11-29","-0.091","-0.091","-0.091","1"
"6","57.95","2001-11-30","-0.093","-0.093","-0.093","1"
"6","57.95","2001-12-01","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-02","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-03","-0.092","-0.092","-0.092","1"
"6","57.95","2001-12-04","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-05","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-06","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-07","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-08","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-09","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-10","-0.092","-0.092","-0.092","1"
"6","57.95","2001-12-11","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-12","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-13","0.034","0.034","0.034","1"
"6","57.95","2001-12-14","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-15","-0.089","-0.089","-0.089","1"
"6","57.95","2001-12-16","-0.089","-0.089","-0.089","1"
"6","57.95","2001-12-17","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-18","-0.087","-0.087","-0.087","1"
"6","57.95","2001-12-19","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-20","-0.087","-0.087","-0.087","1"
"6","57.95","2001-12-21","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-22","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-23","-0.09","-0.09","-0.09","1"
"6","57.95","2001-12-24","-0.091","-0.091","-0.091","1"
"6","57.95","2001-12-25","-0.087","-0.087","-0.087","1"
"6","57.95","2001-12-26","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-27","-0.089","-0.089","-0.089","1"
"6","57.95","2001-12-28","-0.087","-0.087","-0.087","1"
"6","57.95","2001-12-29","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-30","-0.088","-0.088","-0.088","1"
"6","57.95","2001-12-31","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-01","-0.089","-0.089","-0.089","1"
"6","57.95","2002-01-02","-0.089","-0.089","-0.089","1"
"6","57.95","2002-01-03","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-04","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-05","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-06","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-07","-0.086","-0.086","-0.086","1"
"6","57.95","2002-01-08","-0.089","-0.089","-0.089","1"
"6","57.95","2002-01-09","-0.086","-0.086","-0.086","1"
"6","57.95","2002-01-10","-0.087","-0.087","-0.087","1"
"6","57.95","2002-01-11","-0.091","-0.091","-0.091","1"
"6","57.95","2002-01-12","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-13","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-16","-0.066","-0.066","-0.066","1"
"6","57.95","2002-01-17","-0.073","-0.073","-0.073","1"
"6","57.95","2002-01-18","-0.047","-0.047","-0.047","1"
"6","57.95","2002-01-19","-0.05","-0.05","-0.05","1"
"6","57.95","2002-01-20","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-21","-0.09","-0.09","-0.09","1"
"6","57.95","2002-01-22","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-23","-0.09","-0.09","-0.09","1"
"6","57.95","2002-01-24","-0.092","-0.092","-0.092","1"
"6","57.95","2002-01-25","-0.09","-0.09","-0.09","1"
"6","57.95","2002-01-26","-0.091","-0.091","-0.091","1"
"6","57.95","2002-01-27","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-28","-0.088","-0.088","-0.088","1"
"6","57.95","2002-01-29","-0.091","-0.091","-0.091","1"
"6","57.95","2002-01-30","-0.09","-0.09","-0.09","1"
"6","57.95","2002-01-31","-0.091","-0.091","-0.091","1"
"6","57.95","2002-02-01","-0.09","-0.09","-0.09","1"
"6","57.95","2002-02-02","-0.091","-0.091","-0.091","1"
"6","57.95","2002-02-03","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-04","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-05","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-06","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-07","-0.09","-0.09","-0.09","1"
"6","57.95","2002-02-08","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-09","-0.091","-0.091","-0.091","1"
"6","57.95","2002-02-10","-0.091","-0.091","-0.091","1"
"6","57.95","2002-02-11","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-12","-0.091","-0.091","-0.091","1"
"6","57.95","2002-02-13","-0.09","-0.09","-0.09","1"
"6","57.95","2002-02-14","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-15","-0.092","-0.092","-0.092","1"
"6","57.95","2002-02-16","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-17","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-18","-0.094","-0.094","-0.094","1"
"6","57.95","2002-02-19","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-20","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-21","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-22","-0.094","-0.094","-0.094","1"
"6","57.95","2002-02-23","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-24","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-25","-0.095","-0.095","-0.095","1"
"6","57.95","2002-02-26","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-27","-0.093","-0.093","-0.093","1"
"6","57.95","2002-02-28","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-01","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-02","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-03","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-04","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-05","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-06","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-07","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-08","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-09","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-10","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-11","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-12","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-13","-0.093","-0.093","-0.093","1"
"6","57.95","2002-03-14","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-16","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-17","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-18","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-19","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-20","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-21","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-22","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-23","-0.094","-0.094","-0.094","1"
"6","57.95","2002-03-24","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-25","-0.098","-0.098","-0.098","1"
"6","57.95","2002-03-26","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-27","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-28","-0.098","-0.098","-0.098","1"
"6","57.95","2002-03-29","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-30","-0.096","-0.096","-0.096","1"
"6","57.95","2002-03-31","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-01","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-02","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-03","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-04","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-05","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-06","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-07","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-08","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-09","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-10","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-11","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-12","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-13","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-14","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-15","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-16","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-17","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-18","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-19","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-20","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-21","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-22","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-23","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-24","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-25","-0.096","-0.096","-0.096","1"
"6","57.95","2002-04-26","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-27","-0.098","-0.098","-0.098","1"
"6","57.95","2002-04-28","-0.099","-0.099","-0.099","1"
"6","57.95","2002-04-29","-0.099","-0.099","-0.099","1"
"6","57.95","2002-04-30","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-01","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-02","-0.098","-0.098","-0.098","1"
"6","57.95","2002-05-03","-0.098","-0.098","-0.098","1"
"6","57.95","2002-05-04","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-05","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-06","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-07","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-08","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-09","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-10","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-11","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-12","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-13","-0.102","-0.102","-0.102","1"
"6","57.95","2002-05-14","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-15","-0.102","-0.102","-0.102","1"
"6","57.95","2002-05-16","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-17","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-18","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-19","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-20","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-21","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-22","-0.104","-0.104","-0.104","1"
"6","57.95","2002-05-23","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-24","-0.102","-0.102","-0.102","1"
"6","57.95","2002-05-25","-0.104","-0.104","-0.104","1"
"6","57.95","2002-05-26","-0.101","-0.101","-0.101","1"
"6","57.95","2002-05-27","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-28","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-29","-0.099","-0.099","-0.099","1"
"6","57.95","2002-05-30","-0.1","-0.1","-0.1","1"
"6","57.95","2002-05-31","-0.099","-0.099","-0.099","1"
"6","57.95","2002-06-01","-0.099","-0.099","-0.099","1"
"6","57.95","2002-06-02","-0.099","-0.099","-0.099","1"
"6","57.95","2002-06-03","-0.1","-0.1","-0.1","1"
"6","57.95","2002-06-04","-0.1","-0.1","-0.1","1"
"6","57.95","2002-06-05","-0.101","-0.101","-0.101","1"
"6","57.95","2002-06-06","-0.105","-0.105","-0.105","1"
"6","57.95","2002-06-07","-0.108","-0.108","-0.108","1"
"6","57.95","2002-06-08","-0.108","-0.108","-0.108","1"
"6","57.95","2002-06-09","-0.108","-0.108","-0.108","1"
"6","57.95","2002-06-10","-0.108","-0.108","-0.108","1"
"6","57.95","2002-06-11","-0.107","-0.107","-0.107","1"
"6","57.95","2002-06-12","-0.109","-0.109","-0.109","1"
"6","57.95","2002-06-13","-0.107","-0.107","-0.107","1"
"6","57.95","2002-06-14","-0.109","-0.109","-0.109","1"
"6","57.95","2002-06-15","-0.109","-0.109","-0.109","1"
"6","57.95","2002-06-16","-0.109","-0.109","-0.109","1"
"6","57.95","2002-06-17","-0.115","-0.115","-0.115","1"
"6","57.95","2002-06-18","-0.115","-0.115","-0.115","1"
"6","57.95","2002-06-19","-0.117","-0.117","-0.117","1"
"6","57.95","2002-06-20","-0.117","-0.117","-0.117","1"
"6","57.95","2002-06-21","-0.115","-0.115","-0.115","1"
"6","57.95","2002-06-22","-0.114","-0.114","-0.114","1"
"6","57.95","2002-06-23","-0.113","-0.113","-0.113","1"
"6","57.95","2002-06-24","-0.114","-0.114","-0.114","1"
"6","57.95","2002-06-25","-0.117","-0.117","-0.117","1"
"6","57.95","2002-06-26","-0.115","-0.115","-0.115","1"
"6","57.95","2002-06-27","-0.113","-0.113","-0.113","1"
"6","57.95","2002-06-28","-0.114","-0.114","-0.114","1"
"6","57.95","2002-06-29","-0.117","-0.117","-0.117","1"
"6","57.95","2002-06-30","-0.111","-0.111","-0.111","1"
"6","57.95","2002-07-01","-0.109","-0.109","-0.109","1"
"6","57.95","2003-02-20","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-21","-0.106","-0.106","-0.106","1"
"6","57.95","2003-02-22","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-23","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-24","-0.106","-0.106","-0.106","1"
"6","57.95","2003-02-25","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-26","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-27","-0.108","-0.108","-0.108","1"
"6","57.95","2003-02-28","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-01","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-02","-0.104","-0.104","-0.104","1"
"6","57.95","2003-03-03","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-04","-0.108","-0.108","-0.108","1"
"6","57.95","2003-03-05","-0.104","-0.104","-0.104","1"
"6","57.95","2003-03-06","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-07","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-08","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-09","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-10","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-11","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-12","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-13","-0.108","-0.108","-0.108","1"
"6","57.95","2003-03-14","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-15","-0.109","-0.109","-0.109","1"
"6","57.95","2003-03-16","-0.106","-0.106","-0.106","1"
"6","57.95","2003-03-17","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-18","-0.109","-0.109","-0.109","1"
"6","57.95","2003-03-19","-0.109","-0.109","-0.109","1"
"6","57.95","2003-03-20","-0.108","-0.108","-0.108","1"
"6","57.95","2003-03-21","-0.108","-0.108","-0.108","1"
"6","57.95","2003-03-22","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-23","-0.108","-0.108","-0.108","1"
"6","57.95","2003-03-24","-0.107","-0.107","-0.107","1"
"6","57.95","2003-03-25","-0.106","-0.106","-0.106","1"
"6","57.95","2003-08-07","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-08","-0.114","-0.114","-0.114","1"
"6","57.95","2003-08-09","-0.112","-0.112","-0.112","1"
"6","57.95","2003-08-10","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-11","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-12","-0.112","-0.112","-0.112","1"
"6","57.95","2003-08-13","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-14","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-15","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-16","-0.114","-0.114","-0.114","1"
"6","57.95","2003-08-17","-0.112","-0.112","-0.112","1"
"6","57.95","2003-08-18","-0.118","-0.118","-0.118","1"
"6","57.95","2003-08-19","-0.117","-0.117","-0.117","1"
"6","57.95","2003-08-20","-0.115","-0.115","-0.115","1"
"6","57.95","2003-08-21","-0.117","-0.117","-0.117","1"
"6","57.95","2003-08-22","-0.115","-0.115","-0.115","1"
"6","57.95","2003-08-23","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-24","-0.114","-0.114","-0.114","1"
"6","57.95","2003-08-25","-0.117","-0.117","-0.117","1"
"6","57.95","2003-08-26","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-27","-0.114","-0.114","-0.114","1"
"6","57.95","2003-08-28","-0.113","-0.113","-0.113","1"
"6","57.95","2003-08-29","-0.117","-0.117","-0.117","1"
"6","57.95","2003-08-30","-0.12","-0.12","-0.12","1"
"6","57.95","2003-08-31","-0.12","-0.12","-0.12","1"
"6","57.95","2003-09-01","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-02","-0.119","-0.119","-0.119","1"
"6","57.95","2003-09-03","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-04","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-05","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-06","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-07","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-08","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-09","-0.119","-0.119","-0.119","1"
"6","57.95","2003-09-10","-0.119","-0.119","-0.119","1"
"6","57.95","2003-09-11","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-12","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-13","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-14","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-15","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-16","-0.114","-0.114","-0.114","1"
"6","57.95","2003-09-17","-0.114","-0.114","-0.114","1"
"6","57.95","2003-09-18","-0.113","-0.113","-0.113","1"
"6","57.95","2003-09-19","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-20","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-21","-0.114","-0.114","-0.114","1"
"6","57.95","2003-09-22","-0.115","-0.115","-0.115","1"
"6","57.95","2003-09-23","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-24","-0.121","-0.121","-0.121","1"
"6","57.95","2003-09-25","-0.119","-0.119","-0.119","1"
"6","57.95","2003-09-26","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-27","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-28","-0.117","-0.117","-0.117","1"
"6","57.95","2003-09-29","-0.119","-0.119","-0.119","1"
"6","57.95","2003-09-30","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-01","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-02","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-03","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-04","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-05","-0.122","-0.122","-0.122","1"
"6","57.95","2003-10-06","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-07","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-08","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-09","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-10","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-11","-0.121","-0.121","-0.121","1"
"6","57.95","2003-10-12","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-13","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-14","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-15","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-16","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-17","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-18","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-19","-0.116","-0.116","-0.116","1"
"6","57.95","2003-10-20","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-21","-0.117","-0.117","-0.117","1"
"6","57.95","2003-10-22","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-23","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-24","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-25","-0.121","-0.121","-0.121","1"
"6","57.95","2003-10-26","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-27","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-28","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-29","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-30","-0.119","-0.119","-0.119","1"
"6","57.95","2003-10-31","-0.118","-0.118","-0.118","1"
"6","57.95","2003-11-01","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-02","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-03","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-04","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-05","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-06","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-07","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-08","-0.121","-0.121","-0.121","1"
"6","57.95","2003-11-09","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-10","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-11","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-12","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-13","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-14","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-15","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-16","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-17","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-18","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-19","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-20","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-21","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-22","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-23","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-24","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-25","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-26","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-27","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-28","-0.117","-0.117","-0.117","1"
"6","57.95","2003-11-29","-0.119","-0.119","-0.119","1"
"6","57.95","2003-11-30","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-01","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-02","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-03","-0.119","-0.119","-0.119","1"
"6","57.95","2003-12-04","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-05","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-06","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-07","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-08","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-09","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-10","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-11","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-12","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-13","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-14","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-15","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-16","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-17","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-18","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-19","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-20","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-21","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-22","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-23","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-24","-0.118","-0.118","-0.118","1"
"6","57.95","2003-12-25","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-26","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-27","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-28","-0.116","-0.116","-0.116","1"
"6","57.95","2003-12-29","-0.117","-0.117","-0.117","1"
"6","57.95","2003-12-30","-0.119","-0.119","-0.119","1"
"6","57.95","2003-12-31","-0.117","-0.117","-0.117","1"
"6","57.95","2004-01-01","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-02","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-03","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-04","-0.117","-0.117","-0.117","1"
"6","57.95","2004-01-05","-0.117","-0.117","-0.117","1"
"6","57.95","2004-01-06","-0.117","-0.117","-0.117","1"
"6","57.95","2004-01-07","-0.117","-0.117","-0.117","1"
"6","57.95","2004-01-08","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-09","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-10","-0.119","-0.119","-0.119","1"
"6","57.95","2004-01-11","-0.118","-0.118","-0.118","1"
"6","57.95","2004-01-12","-0.117","-0.117","-0.117","1"
"6","57.95","2004-02-23","-0.117","-0.117","-0.117","1"
"6","57.95","2004-02-24","-0.119","-0.119","-0.119","1"
"6","57.95","2004-02-25","-0.119","-0.119","-0.119","1"
"6","57.95","2004-02-26","-0.121","-0.121","-0.121","1"
"6","57.95","2004-02-27","-0.118","-0.118","-0.118","1"
"6","57.95","2004-02-28","-0.119","-0.119","-0.119","1"
"6","57.95","2004-02-29","-0.118","-0.118","-0.118","1"
"6","57.95","2004-03-04","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-05","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-06","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-07","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-08","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-09","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-10","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-11","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-12","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-13","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-14","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-15","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-16","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-17","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-18","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-19","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-20","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-21","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-22","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-23","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-24","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-25","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-26","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-27","-0.121","-0.121","-0.121","1"
"6","57.95","2004-03-28","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-29","-0.117","-0.117","-0.117","1"
"6","57.95","2004-03-30","-0.119","-0.119","-0.119","1"
"6","57.95","2004-03-31","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-01","-0.117","-0.117","-0.117","1"
"6","57.95","2004-04-02","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-03","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-04","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-05","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-06","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-07","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-08","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-09","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-10","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-11","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-12","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-13","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-14","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-15","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-16","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-17","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-18","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-19","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-20","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-21","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-22","-0.122","-0.122","-0.122","1"
"6","57.95","2004-04-23","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-24","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-25","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-26","-0.121","-0.121","-0.121","1"
"6","57.95","2004-04-27","-0.122","-0.122","-0.122","1"
"6","57.95","2004-04-28","-0.122","-0.122","-0.122","1"
"6","57.95","2004-04-29","-0.119","-0.119","-0.119","1"
"6","57.95","2004-04-30","-0.119","-0.119","-0.119","1"
"6","57.95","2004-05-01","-0.119","-0.119","-0.119","1"
"6","57.95","2004-05-02","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-03","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-04","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-05","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-06","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-07","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-08","-0.124","-0.124","-0.124","1"
"6","57.95","2004-05-09","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-10","-0.119","-0.119","-0.119","1"
"6","57.95","2004-05-11","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-12","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-13","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-14","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-15","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-16","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-17","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-18","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-19","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-20","-0.121","-0.121","-0.121","1"
"6","57.95","2004-05-21","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-22","-0.124","-0.124","-0.124","1"
"6","57.95","2004-05-23","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-24","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-25","-0.122","-0.122","-0.122","1"
"6","57.95","2004-05-26","-0.124","-0.124","-0.124","1"
"6","57.95","2004-05-27","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-28","-0.123","-0.123","-0.123","1"
"6","57.95","2004-05-29","-0.124","-0.124","-0.124","1"
"6","57.95","2004-05-30","-0.124","-0.124","-0.124","1"
"6","57.95","2004-05-31","-0.123","-0.123","-0.123","1"
"6","57.95","2004-06-01","-0.124","-0.124","-0.124","1"
"6","57.95","2004-06-02","-0.124","-0.124","-0.124","1"
"6","57.95","2004-06-03","-0.124","-0.124","-0.124","1"
"6","57.95","2004-06-04","-0.124","-0.124","-0.124","1"
"6","57.95","2004-06-05","-0.123","-0.123","-0.123","1"
"6","57.95","2004-06-06","-0.122","-0.122","-0.122","1"
"6","57.95","2004-06-07","-0.121","-0.121","-0.121","1"
"6","57.95","2004-06-08","-0.122","-0.122","-0.122","1"
"6","57.95","2004-06-09","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-10","-0.118","-0.118","-0.118","1"
"6","57.95","2004-06-11","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-12","-0.119","-0.119","-0.119","1"
"6","57.95","2004-06-13","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-14","-0.119","-0.119","-0.119","1"
"6","57.95","2004-06-15","-0.121","-0.121","-0.121","1"
"6","57.95","2004-06-16","-0.119","-0.119","-0.119","1"
"6","57.95","2004-06-17","-0.118","-0.118","-0.118","1"
"6","57.95","2004-06-18","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-19","-0.123","-0.123","-0.123","1"
"6","57.95","2004-06-20","-0.123","-0.123","-0.123","1"
"6","57.95","2004-06-21","-0.121","-0.121","-0.121","1"
"6","57.95","2004-06-22","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-23","-0.121","-0.121","-0.121","1"
"6","57.95","2004-06-24","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-25","-0.121","-0.121","-0.121","1"
"6","57.95","2004-06-26","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-27","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-28","-0.124","-0.124","-0.124","1"
"6","57.95","2004-06-29","-0.12","-0.12","-0.12","1"
"6","57.95","2004-06-30","-0.118","-0.118","-0.118","1"
"6","57.95","2004-07-01","-0.124","-0.124","-0.124","1"
"6","57.95","2004-07-02","-0.121","-0.121","-0.121","1"
"6","57.95","2004-07-03","-0.121","-0.121","-0.121","1"
"6","57.95","2004-07-04","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-05","-0.12","-0.12","-0.12","1"
"6","57.95","2004-07-06","-0.124","-0.124","-0.124","1"
"6","57.95","2004-07-07","-0.122","-0.122","-0.122","1"
"6","57.95","2004-07-08","-0.128","-0.128","-0.128","1"
"6","57.95","2004-07-09","-0.126","-0.126","-0.126","1"
"6","57.95","2004-07-10","-0.122","-0.122","-0.122","1"
"6","57.95","2004-07-11","-0.124","-0.124","-0.124","1"
"6","57.95","2004-07-12","-0.124","-0.124","-0.124","1"
"6","57.95","2004-07-13","-0.12","-0.12","-0.12","1"
"6","57.95","2004-07-14","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-15","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-16","-0.12","-0.12","-0.12","1"
"6","57.95","2004-07-17","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-18","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-19","-0.121","-0.121","-0.121","1"
"6","57.95","2004-07-20","-0.123","-0.123","-0.123","1"
"6","57.95","2004-07-21","-0.12","-0.12","-0.12","1"
"6","57.95","2004-07-22","-0.118","-0.118","-0.118","1"
"6","57.95","2004-07-23","-0.12","-0.12","-0.12","1"
"6","57.95","2004-07-24","-0.128","-0.128","-0.128","1"
"6","57.95","2004-07-25","-0.121","-0.121","-0.121","1"
"6","57.95","2004-07-26","-0.121","-0.121","-0.121","1"
"6","57.95","2004-07-27","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-28","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-29","-0.119","-0.119","-0.119","1"
"6","57.95","2004-07-30","-0.118","-0.118","-0.118","1"
"6","57.95","2004-07-31","-0.118","-0.118","-0.118","1"
"6","57.95","2004-08-01","-0.117","-0.117","-0.117","1"
"6","57.95","2004-08-02","-0.117","-0.117","-0.117","1"
"6","57.95","2004-08-03","-0.118","-0.118","-0.118","1"
"6","57.95","2004-08-04","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-05","-0.118","-0.118","-0.118","1"
"6","57.95","2004-08-06","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-07","-0.119","-0.119","-0.119","1"
"6","57.95","2004-08-08","-0.122","-0.122","-0.122","1"
"6","57.95","2004-08-09","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-10","-0.119","-0.119","-0.119","1"
"6","57.95","2004-08-11","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-12","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-13","-0.118","-0.118","-0.118","1"
"6","57.95","2004-08-14","-0.122","-0.122","-0.122","1"
"6","57.95","2004-08-15","-0.119","-0.119","-0.119","1"
"6","57.95","2004-08-16","-0.119","-0.119","-0.119","1"
"6","57.95","2004-08-17","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-18","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-19","-0.122","-0.122","-0.122","1"
"6","57.95","2004-08-20","-0.122","-0.122","-0.122","1"
"6","57.95","2004-08-21","-0.123","-0.123","-0.123","1"
"6","57.95","2004-08-22","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-23","-0.119","-0.119","-0.119","1"
"6","57.95","2004-08-24","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-25","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-26","-0.123","-0.123","-0.123","1"
"6","57.95","2004-08-27","-0.12","-0.12","-0.12","1"
"6","57.95","2004-08-28","-0.118","-0.118","-0.118","1"
"6","57.95","2004-08-29","-0.122","-0.122","-0.122","1"
"6","57.95","2004-08-30","-0.121","-0.121","-0.121","1"
"6","57.95","2004-08-31","-0.121","-0.121","-0.121","1"
"6","57.95","2004-09-01","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-02","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-03","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-04","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-05","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-06","-0.119","-0.119","-0.119","1"
"6","57.95","2004-09-07","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-08","-0.117","-0.117","-0.117","1"
"6","57.95","2004-09-09","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-10","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-11","-0.118","-0.118","-0.118","1"
"6","57.95","2004-09-12","-0.122","-0.122","-0.122","1"
"6","57.95","2004-09-13","-0.121","-0.121","-0.121","1"
"6","57.95","2004-09-14","-0.124","-0.124","-0.124","1"
"6","57.95","2004-09-15","-0.124","-0.124","-0.124","1"
"6","57.95","2004-09-16","-0.124","-0.124","-0.124","1"
"6","57.95","2004-09-17","-0.121","-0.121","-0.121","1"
"6","57.95","2004-09-18","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-19","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-20","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-21","-0.119","-0.119","-0.119","1"
"6","57.95","2004-09-22","-0.119","-0.119","-0.119","1"
"6","57.95","2004-09-23","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-24","-0.121","-0.121","-0.121","1"
"6","57.95","2004-09-25","-0.122","-0.122","-0.122","1"
"6","57.95","2004-09-26","-0.119","-0.119","-0.119","1"
"6","57.95","2004-09-27","-0.119","-0.119","-0.119","1"
"6","57.95","2004-09-28","-0.12","-0.12","-0.12","1"
"6","57.95","2004-09-29","-0.121","-0.121","-0.121","1"
"6","57.95","2004-09-30","-0.12","-0.12","-0.12","1"
"6","57.95","2004-10-01","-0.119","-0.119","-0.119","1"
"6","57.95","2004-10-02","-0.118","-0.118","-0.118","1"
"6","57.95","2004-10-03","-0.119","-0.119","-0.119","1"
"6","57.95","2004-10-04","-0.118","-0.118","-0.118","1"
"6","57.95","2004-10-05","-0.118","-0.118","-0.118","1"
"6","57.95","2004-10-06","-0.117","-0.117","-0.117","1"
"6","57.95","2004-10-07","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-08","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-09","-0.121","-0.121","-0.121","1"
"6","57.95","2004-10-10","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-11","-0.124","-0.124","-0.124","1"
"6","57.95","2004-10-12","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-13","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-14","-0.121","-0.121","-0.121","1"
"6","57.95","2004-10-15","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-16","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-17","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-18","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-19","-0.121","-0.121","-0.121","1"
"6","57.95","2004-10-20","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-21","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-22","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-23","-0.122","-0.122","-0.122","1"
"6","57.95","2004-10-24","-0.119","-0.119","-0.119","1"
"6","57.95","2004-10-25","-0.121","-0.121","-0.121","1"
"6","57.95","2004-10-26","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-27","-0.124","-0.124","-0.124","1"
"6","57.95","2004-10-28","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-29","-0.123","-0.123","-0.123","1"
"6","57.95","2004-10-30","-0.124","-0.124","-0.124","1"
"6","57.95","2004-10-31","-0.124","-0.124","-0.124","1"
"6","57.95","2004-11-01","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-02","-0.123","-0.123","-0.123","1"
"6","57.95","2004-11-03","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-04","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-05","-0.124","-0.124","-0.124","1"
"6","57.95","2004-11-06","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-07","-0.123","-0.123","-0.123","1"
"6","57.95","2004-11-08","-0.124","-0.124","-0.124","1"
"6","57.95","2004-11-09","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-10","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-11","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-12","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-13","-0.124","-0.124","-0.124","1"
"6","57.95","2004-11-14","-0.123","-0.123","-0.123","1"
"6","57.95","2004-11-15","-0.121","-0.121","-0.121","1"
"6","57.95","2004-11-16","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-17","-0.121","-0.121","-0.121","1"
"6","57.95","2004-11-18","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-19","-0.123","-0.123","-0.123","1"
"6","57.95","2004-11-20","-0.122","-0.122","-0.122","1"
"6","57.95","2004-11-21","-0.123","-0.123","-0.123","1"
"6","57.95","2004-11-22","-0.121","-0.121","-0.121","1"
"6","57.95","2004-11-23","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-24","-0.121","-0.121","-0.121","1"
"6","57.95","2004-11-25","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-26","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-27","-0.121","-0.121","-0.121","1"
"6","57.95","2004-11-28","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-29","-0.119","-0.119","-0.119","1"
"6","57.95","2004-11-30","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-01","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-02","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-03","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-04","-0.122","-0.122","-0.122","1"
"6","57.95","2004-12-05","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-07","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-08","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-09","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-10","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-11","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-12","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-13","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-14","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-15","-0.117","-0.117","-0.117","1"
"6","57.95","2004-12-16","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-17","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-18","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-19","-0.118","-0.118","-0.118","1"
"6","57.95","2004-12-20","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-21","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-22","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-23","-0.118","-0.118","-0.118","1"
"6","57.95","2004-12-24","-0.117","-0.117","-0.117","1"
"6","57.95","2004-12-25","-0.117","-0.117","-0.117","1"
"6","57.95","2004-12-26","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-27","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-28","-0.119","-0.119","-0.119","1"
"6","57.95","2004-12-29","-0.121","-0.121","-0.121","1"
"6","57.95","2004-12-30","-0.12","-0.12","-0.12","1"
"6","57.95","2004-12-31","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-01","-0.117","-0.117","-0.117","1"
"6","57.95","2005-01-02","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-03","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-04","-0.118","-0.118","-0.118","1"
"6","57.95","2005-01-05","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-06","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-07","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-08","-0.117","-0.117","-0.117","1"
"6","57.95","2005-01-09","-0.117","-0.117","-0.117","1"
"6","57.95","2005-01-10","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-11","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-12","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-16","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-17","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-18","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-19","-0.118","-0.118","-0.118","1"
"6","57.95","2005-01-20","-0.12","-0.12","-0.12","1"
"6","57.95","2005-01-21","-0.117","-0.117","-0.117","1"
"6","57.95","2005-01-22","-0.118","-0.118","-0.118","1"
"6","57.95","2005-01-23","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-24","-0.12","-0.12","-0.12","1"
"6","57.95","2005-01-25","-0.122","-0.122","-0.122","1"
"6","57.95","2005-01-26","-0.122","-0.122","-0.122","1"
"6","57.95","2005-01-27","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-28","-0.12","-0.12","-0.12","1"
"6","57.95","2005-01-29","-0.118","-0.118","-0.118","1"
"6","57.95","2005-01-30","-0.119","-0.119","-0.119","1"
"6","57.95","2005-01-31","-0.118","-0.118","-0.118","1"
"6","57.95","2005-02-01","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-02","-0.118","-0.118","-0.118","1"
"6","57.95","2005-02-03","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-04","-0.116","-0.116","-0.116","1"
"6","57.95","2005-02-05","-0.118","-0.118","-0.118","1"
"6","57.95","2005-02-06","-0.118","-0.118","-0.118","1"
"6","57.95","2005-02-07","-0.118","-0.118","-0.118","1"
"6","57.95","2005-02-08","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-09","-0.12","-0.12","-0.12","1"
"6","57.95","2005-02-10","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-11","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-12","-0.117","-0.117","-0.117","1"
"6","57.95","2005-02-13","-0.117","-0.117","-0.117","1"
"6","57.95","2005-02-14","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-24","-0.12","-0.12","-0.12","1"
"6","57.95","2005-02-25","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-26","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-27","-0.119","-0.119","-0.119","1"
"6","57.95","2005-02-28","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-01","-0.12","-0.12","-0.12","1"
"6","57.95","2005-03-02","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-03","-0.118","-0.118","-0.118","1"
"6","57.95","2005-03-04","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-05","-0.118","-0.118","-0.118","1"
"6","57.95","2005-03-06","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-07","-0.12","-0.12","-0.12","1"
"6","57.95","2005-03-08","-0.117","-0.117","-0.117","1"
"6","57.95","2005-03-09","-0.118","-0.118","-0.118","1"
"6","57.95","2005-03-10","-0.12","-0.12","-0.12","1"
"6","57.95","2005-03-11","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-12","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-13","-0.118","-0.118","-0.118","1"
"6","57.95","2005-03-14","-0.118","-0.118","-0.118","1"
"6","57.95","2005-03-15","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-16","-0.116","-0.116","-0.116","1"
"6","57.95","2005-03-17","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-18","-0.117","-0.117","-0.117","1"
"6","57.95","2005-03-19","-0.117","-0.117","-0.117","1"
"6","57.95","2005-03-20","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-21","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-22","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-23","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-24","-0.117","-0.117","-0.117","1"
"6","57.95","2005-03-25","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-26","-0.121","-0.121","-0.121","1"
"6","57.95","2005-03-27","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-28","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-29","-0.117","-0.117","-0.117","1"
"6","57.95","2005-03-30","-0.119","-0.119","-0.119","1"
"6","57.95","2005-03-31","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-01","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-02","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-03","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-04","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-05","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-06","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-07","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-08","-0.121","-0.121","-0.121","1"
"6","57.95","2005-04-09","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-10","-0.119","-0.119","-0.119","1"
"6","57.95","2005-04-11","-0.121","-0.121","-0.121","1"
"6","57.95","2005-04-12","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-13","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-14","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-15","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-16","-0.123","-0.123","-0.123","1"
"6","57.95","2005-04-17","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-18","-0.123","-0.123","-0.123","1"
"6","57.95","2005-04-19","-0.121","-0.121","-0.121","1"
"6","57.95","2005-04-20","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-21","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-22","-0.123","-0.123","-0.123","1"
"6","57.95","2005-04-23","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-24","-0.123","-0.123","-0.123","1"
"6","57.95","2005-04-25","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-26","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-27","-0.121","-0.121","-0.121","1"
"6","57.95","2005-04-28","-0.121","-0.121","-0.121","1"
"6","57.95","2005-04-29","-0.122","-0.122","-0.122","1"
"6","57.95","2005-04-30","-0.121","-0.121","-0.121","1"
"6","57.95","2005-05-01","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-02","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-03","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-04","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-05","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-06","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-07","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-08","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-09","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-10","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-11","-0.124","-0.124","-0.124","1"
"6","57.95","2005-05-12","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-13","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-14","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-15","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-16","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-17","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-18","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-19","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-20","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-21","-0.124","-0.124","-0.124","1"
"6","57.95","2005-05-22","-0.125","-0.125","-0.125","1"
"6","57.95","2005-05-23","-0.125","-0.125","-0.125","1"
"6","57.95","2005-05-24","-0.125","-0.125","-0.125","1"
"6","57.95","2005-05-25","-0.125","-0.125","-0.125","1"
"6","57.95","2005-05-26","-0.127","-0.127","-0.127","1"
"6","57.95","2005-05-27","-0.124","-0.124","-0.124","1"
"6","57.95","2005-05-28","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-29","-0.123","-0.123","-0.123","1"
"6","57.95","2005-05-30","-0.122","-0.122","-0.122","1"
"6","57.95","2005-05-31","-0.119","-0.119","-0.119","1"
"6","57.95","2005-06-01","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-02","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-03","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-04","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-05","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-06","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-07","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-08","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-09","-0.119","-0.119","-0.119","1"
"6","57.95","2005-06-10","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-11","-0.117","-0.117","-0.117","1"
"6","57.95","2005-06-12","-0.119","-0.119","-0.119","1"
"6","57.95","2005-06-13","-0.119","-0.119","-0.119","1"
"6","57.95","2005-06-14","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-15","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-16","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-17","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-18","-0.12","-0.12","-0.12","1"
"6","57.95","2005-06-19","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-20","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-21","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-22","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-23","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-24","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-25","-0.124","-0.124","-0.124","1"
"6","57.95","2005-06-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-06-27","-0.122","-0.122","-0.122","1"
"6","57.95","2005-06-28","-0.121","-0.121","-0.121","1"
"6","57.95","2005-06-29","-0.12","-0.12","-0.12","1"
"6","57.95","2005-06-30","-0.125","-0.125","-0.125","1"
"6","57.95","2005-07-01","-0.124","-0.124","-0.124","1"
"6","57.95","2005-07-02","-0.123","-0.123","-0.123","1"
"6","57.95","2005-07-03","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-04","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-05","-0.123","-0.123","-0.123","1"
"6","57.95","2005-07-06","-0.081","-0.081","-0.081","1"
"6","57.95","2005-07-07","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-08","-0.123","-0.123","-0.123","1"
"6","57.95","2005-07-09","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-10","-0.067","-0.067","-0.067","1"
"6","57.95","2005-07-11","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-12","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-13","-0.123","-0.123","-0.123","1"
"6","57.95","2005-07-14","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-15","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-16","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-17","-0.122","-0.122","-0.122","1"
"6","57.95","2005-07-18","-0.118","-0.118","-0.118","1"
"6","57.95","2005-07-19","-0.124","-0.124","-0.124","1"
"6","57.95","2005-07-20","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-21","-0.293","-0.293","-0.293","1"
"6","57.95","2005-07-22","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-23","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-24","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-25","-0.124","-0.124","-0.124","1"
"6","57.95","2005-07-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-07-27","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-28","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-29","-0.121","-0.121","-0.121","1"
"6","57.95","2005-07-30","-0.12","-0.12","-0.12","1"
"6","57.95","2005-07-31","-0.119","-0.119","-0.119","1"
"6","57.95","2005-08-01","-0.122","-0.122","-0.122","1"
"6","57.95","2005-08-02","-0.12","-0.12","-0.12","1"
"6","57.95","2005-08-03","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-04","-0.122","-0.122","-0.122","1"
"6","57.95","2005-08-05","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-06","-0.12","-0.12","-0.12","1"
"6","57.95","2005-08-07","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-08","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-09","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-10","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-12","-0.124","-0.124","-0.124","1"
"6","57.95","2005-08-13","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-14","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-15","-0.124","-0.124","-0.124","1"
"6","57.95","2005-08-16","-0.122","-0.122","-0.122","1"
"6","57.95","2005-08-17","-0.122","-0.122","-0.122","1"
"6","57.95","2005-08-18","-0.121","-0.121","-0.121","1"
"6","57.95","2005-08-19","-0.124","-0.124","-0.124","1"
"6","57.95","2005-08-20","-0.124","-0.124","-0.124","1"
"6","57.95","2005-08-21","-0.125","-0.125","-0.125","1"
"6","57.95","2005-08-22","-0.125","-0.125","-0.125","1"
"6","57.95","2005-08-23","-0.127","-0.127","-0.127","1"
"6","57.95","2005-08-24","-0.124","-0.124","-0.124","1"
"6","57.95","2005-08-25","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-27","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-28","-0.127","-0.127","-0.127","1"
"6","57.95","2005-08-29","-0.125","-0.125","-0.125","1"
"6","57.95","2005-08-30","-0.123","-0.123","-0.123","1"
"6","57.95","2005-08-31","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-01","-0.123","-0.123","-0.123","1"
"6","57.95","2005-09-02","-0.123","-0.123","-0.123","1"
"6","57.95","2005-09-03","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-04","-0.123","-0.123","-0.123","1"
"6","57.95","2005-09-05","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-06","-0.121","-0.121","-0.121","1"
"6","57.95","2005-09-07","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-08","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-09","-0.125","-0.125","-0.125","1"
"6","57.95","2005-09-10","-0.125","-0.125","-0.125","1"
"6","57.95","2005-09-11","-0.127","-0.127","-0.127","1"
"6","57.95","2005-09-12","-0.128","-0.128","-0.128","1"
"6","57.95","2005-09-13","-0.125","-0.125","-0.125","1"
"6","57.95","2005-09-14","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-15","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-16","-0.123","-0.123","-0.123","1"
"6","57.95","2005-09-17","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-18","-0.127","-0.127","-0.127","1"
"6","57.95","2005-09-19","-0.128","-0.128","-0.128","1"
"6","57.95","2005-09-20","-0.125","-0.125","-0.125","1"
"6","57.95","2005-09-21","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-22","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-23","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-24","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-25","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-09-27","-0.122","-0.122","-0.122","1"
"6","57.95","2005-09-28","-0.125","-0.125","-0.125","1"
"6","57.95","2005-09-29","-0.124","-0.124","-0.124","1"
"6","57.95","2005-09-30","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-01","-0.123","-0.123","-0.123","1"
"6","57.95","2005-10-02","-0.128","-0.128","-0.128","1"
"6","57.95","2005-10-03","-0.13","-0.13","-0.13","1"
"6","57.95","2005-10-04","-0.129","-0.129","-0.129","1"
"6","57.95","2005-10-05","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-06","-0.13","-0.13","-0.13","1"
"6","57.95","2005-10-07","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-08","-0.129","-0.129","-0.129","1"
"6","57.95","2005-10-09","-0.129","-0.129","-0.129","1"
"6","57.95","2005-10-10","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-11","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-12","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-13","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-14","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-15","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-16","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-17","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-18","-0.123","-0.123","-0.123","1"
"6","57.95","2005-10-19","-0.123","-0.123","-0.123","1"
"6","57.95","2005-10-20","-0.124","-0.124","-0.124","1"
"6","57.95","2005-10-21","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-22","-0.127","-0.127","-0.127","1"
"6","57.95","2005-10-23","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-24","-0.125","-0.125","-0.125","1"
"6","57.95","2005-10-25","-0.124","-0.124","-0.124","1"
"6","57.95","2005-10-26","-0.124","-0.124","-0.124","1"
"6","57.95","2005-10-27","-0.123","-0.123","-0.123","1"
"6","57.95","2005-10-28","-0.124","-0.124","-0.124","1"
"6","57.95","2005-10-29","-0.123","-0.123","-0.123","1"
"6","57.95","2005-10-30","-0.122","-0.122","-0.122","1"
"6","57.95","2005-10-31","-0.122","-0.122","-0.122","1"
"6","57.95","2005-11-01","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-02","-0.127","-0.127","-0.127","1"
"6","57.95","2005-11-03","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-04","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-05","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-06","-0.125","-0.125","-0.125","1"
"6","57.95","2005-11-07","-0.125","-0.125","-0.125","1"
"6","57.95","2005-11-08","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-09","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-10","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-11","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-12","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-13","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-14","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-15","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-16","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-17","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-18","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-19","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-20","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-21","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-22","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-23","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-24","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-25","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-27","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-28","-0.123","-0.123","-0.123","1"
"6","57.95","2005-11-29","-0.124","-0.124","-0.124","1"
"6","57.95","2005-11-30","-0.125","-0.125","-0.125","1"
"6","57.95","2005-12-01","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-02","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-03","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-04","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-05","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-06","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-07","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-08","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-09","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-10","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-11","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-12","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-13","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-14","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-15","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-16","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-17","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-18","-0.125","-0.125","-0.125","1"
"6","57.95","2005-12-19","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-20","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-21","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-22","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-23","-0.122","-0.122","-0.122","1"
"6","57.95","2005-12-24","-0.124","-0.124","-0.124","1"
"6","57.95","2005-12-25","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-26","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-27","-0.123","-0.123","-0.123","1"
"6","57.95","2005-12-28","-0.125","-0.125","-0.125","1"
"6","57.95","2005-12-29","-0.125","-0.125","-0.125","1"
"6","57.95","2005-12-30","-0.125","-0.125","-0.125","1"
"6","57.95","2005-12-31","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-01","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-02","-0.124","-0.124","-0.124","1"
"6","57.95","2006-01-03","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-04","-0.124","-0.124","-0.124","1"
"6","57.95","2006-01-05","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-06","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-07","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-08","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-09","-0.121","-0.121","-0.121","1"
"6","57.95","2006-01-10","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-11","-0.121","-0.121","-0.121","1"
"6","57.95","2006-01-12","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-13","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-14","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-15","-0.121","-0.121","-0.121","1"
"6","57.95","2006-01-16","-0.124","-0.124","-0.124","1"
"6","57.95","2006-01-17","-0.124","-0.124","-0.124","1"
"6","57.95","2006-01-18","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-19","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-20","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-21","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-22","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-23","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-24","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-25","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-26","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-27","-0.122","-0.122","-0.122","1"
"6","57.95","2006-01-28","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-29","-0.121","-0.121","-0.121","1"
"6","57.95","2006-01-30","-0.123","-0.123","-0.123","1"
"6","57.95","2006-01-31","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-01","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-02","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-03","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-04","-0.121","-0.121","-0.121","1"
"6","57.95","2006-02-05","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-06","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-07","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-08","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-09","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-10","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-11","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-12","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-13","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-14","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-15","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-16","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-17","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-18","-0.122","-0.122","-0.122","1"
"6","57.95","2006-02-19","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-20","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-21","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-22","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-23","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-24","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-25","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-26","-0.123","-0.123","-0.123","1"
"6","57.95","2006-02-27","-0.124","-0.124","-0.124","1"
"6","57.95","2006-02-28","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-01","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-02","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-03","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-04","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-05","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-06","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-07","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-08","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-09","-0.122","-0.122","-0.122","1"
"6","57.95","2006-03-10","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-11","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-12","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-13","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-14","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-15","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-16","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-17","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-18","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-19","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-20","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-21","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-22","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-23","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-24","-0.125","-0.125","-0.125","1"
"6","57.95","2006-03-25","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-26","-0.123","-0.123","-0.123","1"
"6","57.95","2006-03-27","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-28","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-29","-0.124","-0.124","-0.124","1"
"6","57.95","2006-03-30","-0.127","-0.127","-0.127","1"
"6","57.95","2006-03-31","-0.124","-0.124","-0.124","1"
"6","57.95","2006-04-01","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-02","-0.124","-0.124","-0.124","1"
"6","57.95","2006-04-03","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-04","-0.127","-0.127","-0.127","1"
"6","57.95","2006-04-05","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-06","-0.124","-0.124","-0.124","1"
"6","57.95","2006-04-07","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-08","-0.124","-0.124","-0.124","1"
"6","57.95","2006-04-09","-0.127","-0.127","-0.127","1"
"6","57.95","2006-04-10","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-11","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-12","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-13","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-14","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-15","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-16","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-17","-0.127","-0.127","-0.127","1"
"6","57.95","2006-04-18","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-19","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-20","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-21","-0.127","-0.127","-0.127","1"
"6","57.95","2006-04-22","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-23","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-24","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-25","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-26","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-27","-0.124","-0.124","-0.124","1"
"6","57.95","2006-04-28","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-29","-0.125","-0.125","-0.125","1"
"6","57.95","2006-04-30","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-01","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-02","-0.125","-0.125","-0.125","1"
"6","57.95","2006-05-03","-0.124","-0.124","-0.124","1"
"6","57.95","2006-05-04","-0.125","-0.125","-0.125","1"
"6","57.95","2006-05-05","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-06","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-07","-0.129","-0.129","-0.129","1"
"6","57.95","2006-05-08","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-09","-0.125","-0.125","-0.125","1"
"6","57.95","2006-05-10","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-11","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-12","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-13","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-14","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-15","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-16","-0.128","-0.128","-0.128","1"
"6","57.95","2006-05-17","-0.128","-0.128","-0.128","1"
"6","57.95","2006-05-18","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-19","-0.128","-0.128","-0.128","1"
"6","57.95","2006-05-20","-0.128","-0.128","-0.128","1"
"6","57.95","2006-05-21","-0.128","-0.128","-0.128","1"
"6","57.95","2006-05-22","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-23","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-24","-0.127","-0.127","-0.127","1"
"6","57.95","2006-05-25","-0.125","-0.125","-0.125","1"
"6","57.95","2006-05-26","-0.124","-0.124","-0.124","1"
"6","57.95","2006-05-27","-0.124","-0.124","-0.124","1"
"6","57.95","2006-05-28","-0.123","-0.123","-0.123","1"
"6","57.95","2006-05-29","-0.123","-0.123","-0.123","1"
"6","57.95","2006-05-30","-0.124","-0.124","-0.124","1"
"6","57.95","2006-05-31","-0.125","-0.125","-0.125","1"
"6","57.95","2006-06-01","-0.127","-0.127","-0.127","1"
"6","57.95","2006-06-02","-0.127","-0.127","-0.127","1"
"6","57.95","2006-06-03","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-04","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-05","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-06","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-07","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-08","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-09","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-10","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-11","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-12","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-13","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-14","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-15","-0.122","-0.122","-0.122","1"
"6","57.95","2006-06-16","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-17","-0.122","-0.122","-0.122","1"
"6","57.95","2006-06-18","-0.121","-0.121","-0.121","1"
"6","57.95","2006-06-19","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-20","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-21","-0.121","-0.121","-0.121","1"
"6","57.95","2006-06-22","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-23","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-24","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-25","-0.126","-0.126","-0.126","1"
"6","57.95","2006-06-26","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-27","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-28","-0.123","-0.123","-0.123","1"
"6","57.95","2006-06-29","-0.124","-0.124","-0.124","1"
"6","57.95","2006-06-30","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-01","-0.124","-0.124","-0.124","1"
"6","57.95","2006-07-02","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-03","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-04","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-05","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-06","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-07","-0.128","-0.128","-0.128","1"
"6","57.95","2006-07-08","-0.128","-0.128","-0.128","1"
"6","57.95","2006-07-09","-0.129","-0.129","-0.129","1"
"6","57.95","2006-07-10","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-11","-0.124","-0.124","-0.124","1"
"6","57.95","2006-07-12","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-13","-0.126","-0.126","-0.126","1"
"6","57.95","2006-07-14","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-15","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-16","-0.124","-0.124","-0.124","1"
"6","57.95","2006-07-17","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-18","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-19","-0.123","-0.123","-0.123","1"
"6","57.95","2006-07-20","-0.122","-0.122","-0.122","1"
"6","57.95","2006-07-21","-0.122","-0.122","-0.122","1"
"6","57.95","2006-07-22","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-23","-0.127","-0.127","-0.127","1"
"6","57.95","2006-07-24","-0.126","-0.126","-0.126","1"
"6","57.95","2006-07-25","-0.124","-0.124","-0.124","1"
"6","57.95","2006-07-26","-0.126","-0.126","-0.126","1"
"6","57.95","2006-07-27","-0.129","-0.129","-0.129","1"
"6","57.95","2006-07-28","-0.13","-0.13","-0.13","1"
"6","57.95","2006-07-29","-0.128","-0.128","-0.128","1"
"6","57.95","2006-07-30","-0.128","-0.128","-0.128","1"
"6","57.95","2006-07-31","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-01","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-02","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-03","-0.127","-0.127","-0.127","1"
"6","57.95","2006-08-04","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-05","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-06","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-07","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-08","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-09","-0.125","-0.125","-0.125","1"
"6","57.95","2006-08-10","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-11","-0.13","-0.13","-0.13","1"
"6","57.95","2006-08-12","-0.13","-0.13","-0.13","1"
"6","57.95","2006-08-13","-0.127","-0.127","-0.127","1"
"6","57.95","2006-08-14","-0.127","-0.127","-0.127","1"
"6","57.95","2006-08-15","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-16","-0.125","-0.125","-0.125","1"
"6","57.95","2006-08-17","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-18","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-19","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-20","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-21","-0.129","-0.129","-0.129","1"
"6","57.95","2006-08-22","-0.127","-0.127","-0.127","1"
"6","57.95","2006-08-23","-0.125","-0.125","-0.125","1"
"6","57.95","2006-08-24","-0.127","-0.127","-0.127","1"
"6","57.95","2006-08-25","-0.132","-0.132","-0.132","1"
"6","57.95","2006-08-26","-0.125","-0.125","-0.125","1"
"6","57.95","2006-08-27","-0.13","-0.13","-0.13","1"
"6","57.95","2006-08-28","-0.128","-0.128","-0.128","1"
"6","57.95","2006-08-29","-0.131","-0.131","-0.131","1"
"6","57.95","2006-08-30","-0.132","-0.132","-0.132","1"
"6","57.95","2006-08-31","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-01","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-02","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-03","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-04","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-05","-0.126","-0.126","-0.126","1"
"6","57.95","2006-09-06","-0.126","-0.126","-0.126","1"
"6","57.95","2006-09-07","-0.126","-0.126","-0.126","1"
"6","57.95","2006-09-08","-0.126","-0.126","-0.126","1"
"6","57.95","2006-09-09","-0.126","-0.126","-0.126","1"
"6","57.95","2006-09-10","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-11","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-12","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-13","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-14","-0.127","-0.127","-0.127","1"
"6","57.95","2006-09-15","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-16","-0.131","-0.131","-0.131","1"
"6","57.95","2006-09-17","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-18","-0.132","-0.132","-0.132","1"
"6","57.95","2006-09-19","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-20","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-21","-0.129","-0.129","-0.129","1"
"6","57.95","2006-09-22","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-23","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-24","-0.128","-0.128","-0.128","1"
"6","57.95","2006-09-25","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-26","-0.132","-0.132","-0.132","1"
"6","57.95","2006-09-27","-0.13","-0.13","-0.13","1"
"6","57.95","2006-09-28","-0.129","-0.129","-0.129","1"
"6","57.95","2006-09-29","-0.129","-0.129","-0.129","1"
"6","57.95","2006-09-30","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-01","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-02","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-03","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-04","-0.132","-0.132","-0.132","1"
"6","57.95","2006-10-05","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-06","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-07","-0.132","-0.132","-0.132","1"
"6","57.95","2006-10-08","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-09","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-10","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-11","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-12","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-13","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-14","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-15","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-16","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-17","-0.127","-0.127","-0.127","1"
"6","57.95","2006-10-18","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-19","-0.128","-0.128","-0.128","1"
"6","57.95","2006-10-20","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-21","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-22","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-23","-0.131","-0.131","-0.131","1"
"6","57.95","2006-10-24","-0.132","-0.132","-0.132","1"
"6","57.95","2006-10-25","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-26","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-27","-0.129","-0.129","-0.129","1"
"6","57.95","2006-10-28","-0.128","-0.128","-0.128","1"
"6","57.95","2006-10-29","-0.127","-0.127","-0.127","1"
"6","57.95","2006-10-30","-0.13","-0.13","-0.13","1"
"6","57.95","2006-10-31","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-01","-0.128","-0.128","-0.128","1"
"6","57.95","2006-11-02","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-03","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-04","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-05","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-06","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-07","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-08","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-09","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-10","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-11","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-12","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-13","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-14","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-15","-0.125","-0.125","-0.125","1"
"6","57.95","2006-11-16","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-17","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-18","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-19","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-20","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-21","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-22","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-23","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-24","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-25","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-26","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-27","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-28","-0.127","-0.127","-0.127","1"
"6","57.95","2006-11-29","-0.129","-0.129","-0.129","1"
"6","57.95","2006-11-30","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-01","-0.129","-0.129","-0.129","1"
"6","57.95","2006-12-02","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-03","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-04","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-05","-0.125","-0.125","-0.125","1"
"6","57.95","2006-12-06","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-07","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-08","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-09","-0.13","-0.13","-0.13","1"
"6","57.95","2006-12-10","-0.129","-0.129","-0.129","1"
"6","57.95","2006-12-11","-0.129","-0.129","-0.129","1"
"6","57.95","2006-12-12","-0.127","-0.127","-0.127","1"
"6","57.95","2006-12-13","-0.129","-0.129","-0.129","1"
"6","57.95","2006-12-14","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-03","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-04","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-05","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-06","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-07","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-08","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-09","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-10","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-11","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-12","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-13","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-14","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-15","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-16","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-17","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-18","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-19","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-20","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-21","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-22","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-23","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-24","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-25","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-26","-0.127","-0.127","-0.127","1"
"6","57.95","2007-02-27","-0.129","-0.129","-0.129","1"
"6","57.95","2007-02-28","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-01","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-02","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-03","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-04","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-05","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-06","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-07","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-08","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-09","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-10","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-11","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-12","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-13","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-14","-0.13","-0.13","-0.13","1"
"6","57.95","2007-03-15","-0.13","-0.13","-0.13","1"
"6","57.95","2007-03-16","-0.116","-0.116","-0.116","1"
"6","57.95","2007-03-17","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-18","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-19","-0.125","-0.125","-0.125","1"
"6","57.95","2007-03-20","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-21","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-22","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-23","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-24","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-25","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-26","-0.129","-0.129","-0.129","1"
"6","57.95","2007-03-27","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-28","-0.131","-0.131","-0.131","1"
"6","57.95","2007-03-29","-0.127","-0.127","-0.127","1"
"6","57.95","2007-03-30","-0.132","-0.132","-0.132","1"
"6","57.95","2007-03-31","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-01","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-02","-0.132","-0.132","-0.132","1"
"6","57.95","2007-04-03","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-04","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-05","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-06","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-07","-0.132","-0.132","-0.132","1"
"6","57.95","2007-04-08","-0.132","-0.132","-0.132","1"
"6","57.95","2007-04-09","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-10","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-11","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-12","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-13","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-14","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-15","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-16","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-17","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-18","-0.129","-0.129","-0.129","1"
"6","57.95","2007-04-19","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-20","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-21","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-22","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-23","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-24","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-25","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-26","-0.13","-0.13","-0.13","1"
"6","57.95","2007-04-27","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-28","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-29","-0.131","-0.131","-0.131","1"
"6","57.95","2007-04-30","-0.131","-0.131","-0.131","1"
"6","57.95","2007-05-01","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-02","-0.133","-0.133","-0.133","1"
"6","57.95","2007-05-03","-0.133","-0.133","-0.133","1"
"6","57.95","2007-05-04","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-05","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-06","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-07","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-08","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-09","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-10","-0.132","-0.132","-0.132","1"
"6","57.95","2007-05-11","-0.13","-0.13","-0.13","1"
"6","57.95","2007-05-12","-0.131","-0.131","-0.131","1"
"6","57.95","2007-05-13","-0.13","-0.13","-0.13","1"
"6","57.95","2007-05-14","-0.13","-0.13","-0.13","1"
"6","57.95","2007-05-15","-0.131","-0.131","-0.131","1"
"6","57.95","2007-05-16","-0.131","-0.131","-0.131","1"
"6","57.95","2007-05-17","-0.129","-0.129","-0.129","1"
"6","57.95","2007-05-18","-0.131","-0.131","-0.131","1"
"6","57.95","2007-05-19","-0.128","-0.128","-0.128","1"
"6","57.95","2007-05-20","-0.128","-0.128","-0.128","1"
"6","57.95","2007-05-21","-0.125","-0.125","-0.125","1"
"6","57.95","2007-05-22","-0.127","-0.127","-0.127","1"
"6","57.95","2007-05-23","-0.125","-0.125","-0.125","1"
"6","57.95","2007-05-24","-0.125","-0.125","-0.125","1"
"6","57.95","2007-05-25","-0.127","-0.127","-0.127","1"
"6","57.95","2007-05-26","-0.127","-0.127","-0.127","1"
"6","57.95","2007-05-27","-0.128","-0.128","-0.128","1"
"6","57.95","2007-05-28","-0.125","-0.125","-0.125","1"
"6","57.95","2007-05-29","-0.127","-0.127","-0.127","1"
"6","57.95","2007-05-30","-0.129","-0.129","-0.129","1"
"6","57.95","2007-05-31","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-01","-0.127","-0.127","-0.127","1"
"6","57.95","2007-06-02","-0.144","-0.144","-0.144","1"
"6","57.95","2007-06-03","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-04","-0.128","-0.128","-0.128","1"
"6","57.95","2007-06-05","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-06","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-07","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-08","-0.127","-0.127","-0.127","1"
"6","57.95","2007-06-09","-0.128","-0.128","-0.128","1"
"6","57.95","2007-06-10","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-11","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-12","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-13","-0.127","-0.127","-0.127","1"
"6","57.95","2007-06-14","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-15","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-16","-0.132","-0.132","-0.132","1"
"6","57.95","2007-06-17","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-18","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-19","-0.128","-0.128","-0.128","1"
"6","57.95","2007-06-20","-0.127","-0.127","-0.127","1"
"6","57.95","2007-06-21","-0.128","-0.128","-0.128","1"
"6","57.95","2007-06-22","-0.131","-0.131","-0.131","1"
"6","57.95","2007-06-23","-0.132","-0.132","-0.132","1"
"6","57.95","2007-06-24","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-25","-0.128","-0.128","-0.128","1"
"6","57.95","2007-06-26","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-27","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-28","-0.13","-0.13","-0.13","1"
"6","57.95","2007-06-29","-0.129","-0.129","-0.129","1"
"6","57.95","2007-06-30","-0.132","-0.132","-0.132","1"
"6","57.95","2007-07-01","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-02","-0.131","-0.131","-0.131","1"
"6","57.95","2007-07-03","-0.132","-0.132","-0.132","1"
"6","57.95","2007-07-04","-0.134","-0.134","-0.134","1"
"6","57.95","2007-07-05","-0.132","-0.132","-0.132","1"
"6","57.95","2007-07-06","-0.131","-0.131","-0.131","1"
"6","57.95","2007-07-07","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-08","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-09","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-10","-0.133","-0.133","-0.133","1"
"6","57.95","2007-07-11","-0.132","-0.132","-0.132","1"
"6","57.95","2007-07-12","-0.131","-0.131","-0.131","1"
"6","57.95","2007-07-13","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-14","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-15","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-16","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-17","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-18","-0.127","-0.127","-0.127","1"
"6","57.95","2007-07-19","-0.13","-0.13","-0.13","1"
"6","57.95","2007-07-20","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-21","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-22","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-23","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-24","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-25","-0.13","-0.13","-0.13","1"
"6","57.95","2007-07-26","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-27","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-28","-0.129","-0.129","-0.129","1"
"6","57.95","2007-07-29","-0.131","-0.131","-0.131","1"
"6","57.95","2007-07-30","-0.128","-0.128","-0.128","1"
"6","57.95","2007-07-31","-0.127","-0.127","-0.127","1"
"6","57.95","2007-08-01","-0.128","-0.128","-0.128","1"
"6","57.95","2007-08-02","-0.127","-0.127","-0.127","1"
"6","57.95","2007-08-03","-0.132","-0.132","-0.132","1"
"6","57.95","2007-08-04","-0.13","-0.13","-0.13","1"
"6","57.95","2007-08-05","-0.129","-0.129","-0.129","1"
"6","57.95","2007-08-06","-0.128","-0.128","-0.128","1"
"6","57.95","2007-08-07","-0.128","-0.128","-0.128","1"
"6","57.95","2007-08-08","-0.131","-0.131","-0.131","1"
"6","57.95","2007-08-09","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-10","-0.133","-0.133","-0.133","1"
"6","57.95","2007-08-11","-0.132","-0.132","-0.132","1"
"6","57.95","2007-08-12","-0.132","-0.132","-0.132","1"
"6","57.95","2007-08-13","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-14","-0.132","-0.132","-0.132","1"
"6","57.95","2007-08-15","-0.13","-0.13","-0.13","1"
"6","57.95","2007-08-16","-0.13","-0.13","-0.13","1"
"6","57.95","2007-08-17","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-18","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-19","-0.131","-0.131","-0.131","1"
"6","57.95","2007-08-20","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-21","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-22","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-23","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-24","-0.131","-0.131","-0.131","1"
"6","57.95","2007-08-25","-0.129","-0.129","-0.129","1"
"6","57.95","2007-08-26","-0.131","-0.131","-0.131","1"
"6","57.95","2007-08-27","-0.129","-0.129","-0.129","1"
"6","57.95","2007-08-28","-0.13","-0.13","-0.13","1"
"6","57.95","2007-08-29","-0.132","-0.132","-0.132","1"
"6","57.95","2007-08-30","-0.134","-0.134","-0.134","1"
"6","57.95","2007-08-31","-0.132","-0.132","-0.132","1"
"6","57.95","2007-09-01","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-02","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-03","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-04","-0.134","-0.134","-0.134","1"
"6","57.95","2007-09-05","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-06","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-07","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-08","-0.132","-0.132","-0.132","1"
"6","57.95","2007-09-09","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-10","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-11","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-12","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-13","-0.129","-0.129","-0.129","1"
"6","57.95","2007-09-14","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-15","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-16","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-17","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-18","-0.134","-0.134","-0.134","1"
"6","57.95","2007-09-19","-0.132","-0.132","-0.132","1"
"6","57.95","2007-09-20","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-21","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-22","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-23","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-24","-0.131","-0.131","-0.131","1"
"6","57.95","2007-09-25","-0.13","-0.13","-0.13","1"
"6","57.95","2007-09-26","-0.134","-0.134","-0.134","1"
"6","57.95","2007-09-27","-0.136","-0.136","-0.136","1"
"6","57.95","2007-09-28","-0.137","-0.137","-0.137","1"
"6","57.95","2007-09-29","-0.136","-0.136","-0.136","1"
"6","57.95","2007-09-30","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-01","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-02","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-03","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-04","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-05","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-06","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-07","-0.134","-0.134","-0.134","1"
"6","57.95","2007-10-08","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-09","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-10","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-11","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-12","-0.13","-0.13","-0.13","1"
"6","57.95","2007-10-13","-0.133","-0.133","-0.133","1"
"6","57.95","2007-10-14","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-15","-0.13","-0.13","-0.13","1"
"6","57.95","2007-10-16","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-17","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-18","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-19","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-20","-0.133","-0.133","-0.133","1"
"6","57.95","2007-10-21","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-22","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-23","-0.129","-0.129","-0.129","1"
"6","57.95","2007-10-24","-0.13","-0.13","-0.13","1"
"6","57.95","2007-10-25","-0.13","-0.13","-0.13","1"
"6","57.95","2007-10-26","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-27","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-28","-0.13","-0.13","-0.13","1"
"6","57.95","2007-10-29","-0.131","-0.131","-0.131","1"
"6","57.95","2007-10-30","-0.132","-0.132","-0.132","1"
"6","57.95","2007-10-31","-0.13","-0.13","-0.13","1"
"6","57.95","2007-11-01","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-02","-0.13","-0.13","-0.13","1"
"6","57.95","2007-11-03","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-04","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-05","-0.13","-0.13","-0.13","1"
"6","57.95","2007-11-06","-0.13","-0.13","-0.13","1"
"6","57.95","2007-11-07","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-08","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-09","-0.13","-0.13","-0.13","1"
"6","57.95","2007-11-10","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-11","-0.129","-0.129","-0.129","1"
"6","57.95","2007-11-12","-0.129","-0.129","-0.129","1"
"6","57.95","2007-11-13","-0.133","-0.133","-0.133","1"
"6","57.95","2007-11-14","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-15","-0.134","-0.134","-0.134","1"
"6","57.95","2007-11-16","-0.133","-0.133","-0.133","1"
"6","57.95","2007-11-17","-0.129","-0.129","-0.129","1"
"6","57.95","2007-11-18","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-19","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-20","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-21","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-22","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-23","-0.133","-0.133","-0.133","1"
"6","57.95","2007-11-24","-0.131","-0.131","-0.131","1"
"6","57.95","2007-11-25","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-26","-0.133","-0.133","-0.133","1"
"6","57.95","2007-11-27","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-28","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-29","-0.132","-0.132","-0.132","1"
"6","57.95","2007-11-30","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-01","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-02","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-03","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-04","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-05","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-06","-0.13","-0.13","-0.13","1"
"6","57.95","2007-12-07","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-08","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-09","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-10","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-11","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-12","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-13","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-14","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-15","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-16","-0.134","-0.134","-0.134","1"
"6","57.95","2007-12-17","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-18","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-19","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-20","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-21","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-22","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-23","-0.133","-0.133","-0.133","1"
"6","57.95","2007-12-24","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-25","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-26","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-27","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-28","-0.131","-0.131","-0.131","1"
"6","57.95","2007-12-29","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-30","-0.132","-0.132","-0.132","1"
"6","57.95","2007-12-31","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-01","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-02","-0.134","-0.134","-0.134","1"
"6","57.95","2008-01-03","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-04","-0.129","-0.129","-0.129","1"
"6","57.95","2008-01-05","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-06","-0.129","-0.129","-0.129","1"
"6","57.95","2008-01-07","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-08","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-09","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-10","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-11","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-12","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-13","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-14","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-15","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-16","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-17","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-18","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-19","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-20","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-21","-0.13","-0.13","-0.13","1"
"6","57.95","2008-01-22","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-23","-0.134","-0.134","-0.134","1"
"6","57.95","2008-01-24","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-25","-0.13","-0.13","-0.13","1"
"6","57.95","2008-01-26","-0.133","-0.133","-0.133","1"
"6","57.95","2008-01-27","-0.132","-0.132","-0.132","1"
"6","57.95","2008-01-28","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-29","-0.131","-0.131","-0.131","1"
"6","57.95","2008-01-30","-0.13","-0.13","-0.13","1"
"6","57.95","2008-01-31","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-01","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-02","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-03","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-04","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-05","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-06","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-07","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-08","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-09","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-10","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-11","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-12","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-13","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-14","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-15","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-16","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-17","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-18","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-19","-0.133","-0.133","-0.133","1"
"6","57.95","2008-02-20","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-21","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-22","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-23","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-24","-0.132","-0.132","-0.132","1"
"6","57.95","2008-02-25","-0.13","-0.13","-0.13","1"
"6","57.95","2008-02-26","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-27","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-28","-0.131","-0.131","-0.131","1"
"6","57.95","2008-02-29","-0.13","-0.13","-0.13","1"
"6","57.95","2008-03-01","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-02","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-03","-0.131","-0.131","-0.131","1"
"6","57.95","2008-03-04","-0.131","-0.131","-0.131","1"
"6","57.95","2008-03-05","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-06","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-07","-0.131","-0.131","-0.131","1"
"6","57.95","2008-03-08","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-09","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-10","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-11","-0.131","-0.131","-0.131","1"
"6","57.95","2008-03-12","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-13","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-14","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-15","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-16","-0.129","-0.129","-0.129","1"
"6","57.95","2008-03-17","-0.131","-0.131","-0.131","1"
"6","57.95","2008-03-18","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-19","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-20","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-21","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-22","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-23","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-24","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-25","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-26","-0.134","-0.134","-0.134","1"
"6","57.95","2008-03-27","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-28","-0.133","-0.133","-0.133","1"
"6","57.95","2008-03-29","-0.135","-0.135","-0.135","1"
"6","57.95","2008-03-30","-0.132","-0.132","-0.132","1"
"6","57.95","2008-03-31","-0.132","-0.132","-0.132","1"
"6","57.95","2008-04-01","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-02","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-03","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-04","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-05","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-06","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-07","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-08","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-09","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-10","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-11","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-12","-0.132","-0.132","-0.132","1"
"6","57.95","2008-04-13","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-14","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-15","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-16","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-17","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-18","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-19","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-20","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-21","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-22","-0.132","-0.132","-0.132","1"
"6","57.95","2008-04-23","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-24","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-25","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-26","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-27","-0.134","-0.134","-0.134","1"
"6","57.95","2008-04-28","-0.136","-0.136","-0.136","1"
"6","57.95","2008-04-29","-0.133","-0.133","-0.133","1"
"6","57.95","2008-04-30","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-01","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-02","-0.134","-0.134","-0.134","1"
"6","57.95","2008-05-03","-0.133","-0.133","-0.133","1"
"6","57.95","2008-05-04","-0.134","-0.134","-0.134","1"
"6","57.95","2008-05-05","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-06","-0.134","-0.134","-0.134","1"
"6","57.95","2008-05-07","-0.134","-0.134","-0.134","1"
"6","57.95","2008-05-08","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-09","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-10","-0.134","-0.134","-0.134","1"
"6","57.95","2008-05-11","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-12","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-13","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-14","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-15","-0.138","-0.138","-0.138","1"
"6","57.95","2008-05-16","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-17","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-18","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-19","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-20","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-21","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-22","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-23","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-24","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-25","-0.138","-0.138","-0.138","1"
"6","57.95","2008-05-26","-0.137","-0.137","-0.137","1"
"6","57.95","2008-05-27","-0.138","-0.138","-0.138","1"
"6","57.95","2008-05-28","-0.136","-0.136","-0.136","1"
"6","57.95","2008-05-29","-0.134","-0.134","-0.134","1"
"6","57.95","2008-12-02","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-03","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-04","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-05","-0.137","-0.137","-0.137","1"
"6","57.95","2008-12-06","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-07","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-08","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-09","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-10","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-11","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-12","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-13","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-14","-0.138","-0.138","-0.138","1"
"6","57.95","2008-12-15","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-16","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-17","-0.138","-0.138","-0.138","1"
"6","57.95","2008-12-18","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-19","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-20","-0.137","-0.137","-0.137","1"
"6","57.95","2008-12-21","-0.137","-0.137","-0.137","1"
"6","57.95","2008-12-22","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-23","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-24","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-25","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-26","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-27","-0.138","-0.138","-0.138","1"
"6","57.95","2008-12-28","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-29","-0.14","-0.14","-0.14","1"
"6","57.95","2008-12-30","-0.139","-0.139","-0.139","1"
"6","57.95","2008-12-31","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-01","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-02","-0.14","-0.14","-0.14","1"
"6","57.95","2009-01-03","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-04","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-05","-0.14","-0.14","-0.14","1"
"6","57.95","2009-01-06","-0.141","-0.141","-0.141","1"
"6","57.95","2009-01-07","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-08","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-14","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-15","-0.135","-0.135","-0.135","1"
"6","57.95","2009-01-16","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-17","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-18","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-19","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-20","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-21","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-22","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-23","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-24","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-25","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-26","-0.138","-0.138","-0.138","1"
"6","57.95","2009-01-27","-0.14","-0.14","-0.14","1"
"6","57.95","2009-01-28","-0.139","-0.139","-0.139","1"
"6","57.95","2009-01-29","-0.139","-0.139","-0.139","1"
"6","57.95","2009-02-17","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-18","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-19","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-20","-0.139","-0.139","-0.139","1"
"6","57.95","2009-02-21","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-22","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-23","-0.14","-0.14","-0.14","1"
"6","57.95","2009-02-24","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-25","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-26","-0.138","-0.138","-0.138","1"
"6","57.95","2009-02-27","-0.137","-0.137","-0.137","1"
"6","57.95","2009-02-28","-0.138","-0.138","-0.138","1"
"6","57.95","2009-03-01","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-02","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-03","-0.139","-0.139","-0.139","1"
"6","57.95","2009-03-04","-0.14","-0.14","-0.14","1"
"6","57.95","2009-03-05","-0.14","-0.14","-0.14","1"
"6","57.95","2009-03-06","-0.108","-0.108","-0.108","1"
"6","57.95","2009-03-07","-0.139","-0.139","-0.139","1"
"6","57.95","2009-03-08","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-09","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-10","-0.138","-0.138","-0.138","1"
"6","57.95","2009-03-11","-0.139","-0.139","-0.139","1"
"6","57.95","2009-03-12","-0.136","-0.136","-0.136","1"
"6","57.95","2009-03-13","-0.14","-0.14","-0.14","1"
"6","57.95","2009-03-14","-0.138","-0.138","-0.138","1"
"6","57.95","2009-03-15","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-16","-0.137","-0.137","-0.137","1"
"6","57.95","2009-03-17","-0.136","-0.136","-0.136","1"
"6","57.95","2009-03-18","-0.139","-0.139","-0.139","1"
"6","57.95","2009-03-19","-0.138","-0.138","-0.138","1"
"6","57.95","2009-03-20","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-14","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-15","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-16","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-17","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-18","-0.138","-0.138","-0.138","1"
"6","57.95","2009-04-19","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-20","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-21","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-22","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-23","-0.138","-0.138","-0.138","1"
"6","57.95","2009-04-24","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-25","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-26","-0.139","-0.139","-0.139","1"
"6","57.95","2009-04-27","-0.138","-0.138","-0.138","1"
"6","57.95","2009-04-28","-0.14","-0.14","-0.14","1"
"6","57.95","2009-04-29","-0.138","-0.138","-0.138","1"
"6","57.95","2009-04-30","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-01","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-02","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-03","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-04","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-05","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-06","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-07","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-08","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-09","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-10","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-11","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-12","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-13","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-14","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-15","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-16","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-17","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-18","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-19","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-20","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-21","-0.139","-0.139","-0.139","1"
"6","57.95","2009-05-22","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-23","-0.142","-0.142","-0.142","1"
"6","57.95","2009-05-24","-0.137","-0.137","-0.137","1"
"6","57.95","2009-05-25","-0.14","-0.14","-0.14","1"
"6","57.95","2009-05-26","-0.136","-0.136","-0.136","1"
"6","57.95","2009-05-27","-0.137","-0.137","-0.137","1"
"6","57.95","2009-05-28","-0.136","-0.136","-0.136","1"
"6","57.95","2009-05-29","-0.137","-0.137","-0.137","1"
"6","57.95","2009-05-30","-0.137","-0.137","-0.137","1"
"6","57.95","2009-05-31","-0.137","-0.137","-0.137","1"
"6","57.95","2009-06-01","-0.138","-0.138","-0.138","1"
"6","57.95","2009-06-02","-0.137","-0.137","-0.137","1"
"6","57.95","2009-06-03","-0.134","-0.134","-0.134","1"
"6","57.95","2009-06-04","-0.137","-0.137","-0.137","1"
"6","57.95","2009-06-05","-0.137","-0.137","-0.137","1"
"6","57.95","2009-06-06","-0.136","-0.136","-0.136","1"
"6","57.95","2009-06-07","-0.137","-0.137","-0.137","1"
"6","57.95","2009-06-08","-0.138","-0.138","-0.138","1"
"6","57.95","2009-06-09","-0.139","-0.139","-0.139","1"
"6","57.95","2009-06-10","-0.139","-0.139","-0.139","1"
"6","57.95","2009-06-11","-0.138","-0.138","-0.138","1"
"28","0","2013-12-05","-1.497","-1.499","-1.495","2"
"28","0","2013-12-06","-1.5255","-1.539","-1.515","4"
"28","0","2013-12-07","-1.7115","-1.801","-1.589","4"
"28","0","2013-12-08","-2.0055","-2.127","-1.875","4"
"28","0","2013-12-09","-2.29775","-2.363","-2.207","4"
"28","0","2013-12-10","-2.40375","-2.416","-2.392","4"
"28","0","2013-12-11","-2.432","-2.466","-2.392","4"
"28","0","2013-12-12","-2.56525","-2.614","-2.511","4"
"28","0","2013-12-13","-2.7845","-2.878","-2.675","4"
"28","0","2013-12-14","-2.9625","-2.996","-2.922","4"
"28","0","2013-12-15","-3.12925","-3.179","-3.05","4"
"28","0","2013-12-16","-3.1115","-3.14","-3.077","4"
"28","0","2013-12-17","-3.101","-3.139","-3.077","4"
"28","0","2013-12-18","-3.2205","-3.247","-3.183","4"
"28","0","2013-12-19","-3.20675","-3.236","-3.182","4"
"28","0","2013-12-20","-3.04225","-3.125","-2.946","4"
"28","0","2013-12-21","-2.83325","-2.864","-2.815","4"
"28","0","2013-12-22","-2.648","-2.757","-2.519","4"
"28","0","2013-12-23","-2.455","-2.466","-2.437","4"
"28","0","2013-12-24","-2.45075","-2.476","-2.403","4"
"28","0","2013-12-25","-2.26025","-2.344","-2.164","4"
"28","0","2013-12-26","-2.07025","-2.134","-2.014","4"
"28","0","2013-12-27","-1.92575","-1.968","-1.881","4"
"28","0","2013-12-28","-1.85475","-1.866","-1.851","4"
"28","0","2013-12-29","-1.8585","-1.866","-1.851","4"
"28","0","2013-12-30","-1.873","-1.89","-1.866","4"
"28","0","2013-12-31","-1.91625","-1.95","-1.89","4"
"28","0","2014-01-01","-2.003","-2.039","-1.966","4"
"28","0","2014-01-02","-2.1125","-2.153","-2.071","4"
"28","0","2014-01-03","-2.19275","-2.213","-2.168","4"
"28","0","2014-01-04","-2.25325","-2.284","-2.228","4"
"28","0","2014-01-05","-2.269","-2.269","-2.269","4"
"28","0","2014-01-06","-2.2465","-2.269","-2.224","4"
"28","0","2014-01-07","-2.1865","-2.209","-2.164","4"
"28","0","2014-01-08","-2.1265","-2.149","-2.104","4"
"28","0","2014-01-09","-2.06925","-2.089","-2.055","4"
"28","0","2014-01-10","-2.00925","-2.044","-1.98","4"
"28","0","2014-01-11","-1.93275","-1.968","-1.903","4"
"28","0","2014-01-12","-1.86875","-1.889","-1.847","4"
"28","0","2014-01-13","-1.83575","-1.847","-1.832","4"
"28","0","2014-01-14","-1.85825","-1.877","-1.847","4"
"28","0","2014-01-15","-1.91175","-1.923","-1.893","4"
"28","0","2014-01-16","-1.95725","-1.969","-1.938","4"
"28","0","2014-01-17","-2.0025","-2.014","-1.983","4"
"28","0","2014-01-18","-2.04775","-2.059","-2.029","4"
"28","0","2014-01-19","-2.0815","-2.089","-2.074","4"
"28","0","2014-01-20","-2.10025","-2.104","-2.089","4"
"28","0","2014-01-21","-2.1225","-2.133","-2.119","4"
"28","0","2014-01-22","-2.1415","-2.149","-2.134","4"
"28","0","2014-01-23","-2.1565","-2.164","-2.149","4"
"28","0","2014-01-24","-2.1865","-2.209","-2.164","4"
"28","0","2014-01-25","-2.2465","-2.269","-2.224","4"
"28","0","2014-01-26","-2.321","-2.358","-2.284","4"
"28","0","2014-01-27","-2.4225","-2.462","-2.388","4"
"28","0","2014-01-28","-2.55125","-2.61","-2.492","4"
"28","0","2014-01-29","-2.6945","-2.757","-2.639","4"
"28","0","2014-01-30","-2.8375","-2.889","-2.786","4"
"28","0","2014-01-31","-2.976","-3.019","-2.932","4"
"28","0","2014-02-01","-3.07725","-3.106","-3.048","4"
"28","0","2014-02-02","-3.13525","-3.15","-3.121","4"
"28","0","2014-02-03","-3.17825","-3.193","-3.164","4"
"28","0","2014-02-04","-3.193","-3.193","-3.193","4"
"28","0","2014-02-05","-3.193","-3.193","-3.193","4"
"28","0","2014-02-06","-3.193","-3.193","-3.193","4"
"28","0","2014-02-07","-3.18175","-3.193","-3.178","4"
"28","0","2014-02-08","-3.157","-3.164","-3.15","4"
"28","0","2014-02-09","-3.139","-3.15","-3.135","4"
"28","0","2014-02-10","-3.135","-3.135","-3.135","4"
"28","0","2014-02-11","-3.1245","-3.135","-3.121","4"
"28","0","2014-02-12","-3.121","-3.121","-3.121","3"
"28","0","2014-02-13","-3.121","-3.121","-3.121","4"
"28","0","2014-02-14","-3.121","-3.121","-3.121","4"
"28","0","2014-02-15","-3.1205","-3.121","-3.119","4"
"28","0","2014-02-16","-3.09175","-3.106","-3.077","4"
"28","0","2014-02-17","-3.07625","-3.077","-3.074","4"
"28","0","2014-02-18","-3.075","-3.077","-3.069","4"
"28","0","2014-02-19","-3.05","-3.063","-3.04","4"
"28","0","2014-02-20","-3.0335","-3.034","-3.032","4"
"28","0","2014-02-21","-3.032","-3.034","-3.026","4"
"28","0","2014-02-22","-3.02125","-3.026","-3.019","4"
"28","0","2014-02-23","-3.02975","-3.034","-3.026","4"
"28","0","2014-02-24","-3.0155","-3.02","-3.011","4"
"28","0","2014-02-25","-3.00525","-3.014","-2.997","4"
"28","0","2014-02-26","-2.9925","-3.005","-2.983","4"
"28","0","2014-02-27","-2.98975","-2.991","-2.986","4"
"28","0","2014-02-28","-2.996","-3.005","-2.991","4"
"28","0","2014-03-01","-3.0175","-3.026","-3.005","4"
"28","0","2014-03-02","-3.042","-3.055","-3.031","4"
"28","0","2014-03-03","-3.0655","-3.07","-3.06","4"
"28","0","2014-03-04","-3.0895","-3.098","-3.084","4"
"28","0","2014-03-05","-3.1165","-3.127","-3.105","4"
"28","0","2014-03-06","-3.13675","-3.152","-3.127","4"
"28","0","2014-03-07","-3.1475","-3.156","-3.141","4"
"28","0","2014-03-08","-3.1335","-3.143","-3.123","4"
"28","0","2014-03-09","-3.0935","-3.113","-3.079","4"
"28","0","2014-03-10","-3.03075","-3.054","-3.003","4"
"28","0","2014-03-11","-2.97425","-2.997","-2.949","4"
"28","0","2014-03-12","-2.9185","-2.939","-2.901","4"
"28","0","2014-03-13","-2.85975","-2.879","-2.843","4"
"28","0","2014-03-14","-2.81275","-2.836","-2.785","4"
"28","0","2014-03-15","-2.76225","-2.778","-2.745","4"
"28","0","2014-03-16","-2.721","-2.734","-2.713","4"
"28","0","2014-03-17","-2.6855","-2.705","-2.672","4"
"28","0","2014-03-18","-2.63533","-2.661","-2.613","3"
"28","0","2014-03-19","-2.58567","-2.602","-2.568","3"
"28","0","2014-03-20","-2.54167","-2.558","-2.524","3"
"28","0","2014-03-21","-2.50167","-2.513","-2.494","3"
"28","0","2014-03-22","-2.46867","-2.484","-2.454","3"
"28","0","2014-03-23","-2.444","-2.454","-2.439","3"
"28","0","2014-03-24","-2.437","-2.439","-2.435","2"
"28","0","2014-03-25","-2.43933","-2.44","-2.439","3"
"28","0","2014-03-26","-2.444","-2.454","-2.439","3"
"28","0","2014-03-27","-2.439","-2.439","-2.439","3"
"28","0","2014-03-28","-2.42967","-2.439","-2.425","3"
"28","0","2014-03-29","-2.425","-2.425","-2.425","3"
"28","0","2014-03-30","-2.405","-2.41","-2.395","3"
"28","0","2014-03-31","-2.36433","-2.38","-2.348","3"
"28","0","2014-04-01","-2.31933","-2.335","-2.302","3"
"28","0","2014-04-02","-2.28433","-2.291","-2.271","3"
"28","0","2014-04-03","-2.25933","-2.275","-2.245","3"
"28","0","2014-04-04","-2.23067","-2.246","-2.215","3"
"28","0","2014-04-05","-2.19933","-2.215","-2.183","3"
"28","0","2014-04-06","-2.174","-2.186","-2.167","3"
"28","0","2014-04-07","-2.14","-2.156","-2.122","4"
"28","0","2014-04-08","-2.0975","-2.111","-2.076","4"
"28","0","2014-04-09","-2.04575","-2.066","-2.031","4"
"28","0","2014-04-10","-1.9895","-2.005","-1.971","4"
"28","0","2014-04-11","-1.9335","-1.96","-1.899","4"
"28","0","2014-04-12","-1.86","-1.884","-1.836","4"
"28","0","2014-04-13","-1.791","-1.824","-1.758","4"
"28","0","2014-04-14","-1.72425","-1.747","-1.701","4"
"28","0","2014-04-15","-1.657","-1.686","-1.632","3"
"28","0","2014-04-16","-1.60133","-1.625","-1.586","3"
"28","0","2014-04-17","-1.55025","-1.564","-1.529","4"
"28","0","2014-04-18","-1.5075","-1.517","-1.483","4"
"28","0","2014-04-19","-1.47867","-1.487","-1.466","3"
"28","0","2014-04-20","-1.46175","-1.472","-1.452","4"
"28","0","2014-04-21","-1.45025","-1.456","-1.437","4"
"28","0","2014-04-22","-1.439","-1.441","-1.437","4"
"28","0","2014-04-23","-1.423","-1.425","-1.421","4"
"28","0","2014-04-24","-1.408","-1.41","-1.406","4"
"28","0","2014-04-25","-1.38425","-1.394","-1.374","4"
"28","0","2014-04-26","-1.357","-1.364","-1.342","4"
"28","0","2014-04-27","-1.32225","-1.332","-1.312","4"
"28","0","2014-04-28","-1.28267","-1.301","-1.266","3"
"28","0","2014-04-29","-1.22875","-1.254","-1.202","4"
"28","0","2014-04-30","-1.169","-1.192","-1.142","3"
"28","0","2014-05-01","-1.1045","-1.13","-1.079","4"
"28","0","2014-05-02","-1.0375","-1.067","-1","4"
"28","0","2014-05-03","-0.955","-0.989","-0.922","3"
"28","0","2014-05-04","-0.87275","-0.91","-0.843","4"
"28","0","2014-05-05","-0.782","-0.799","-0.768","3"
"28","0","2014-05-06","-0.72175","-0.751","-0.684","4"
"28","0","2014-05-07","-0.638","-0.657","-0.621","3"
"28","0","2014-05-08","-0.5635","-0.573","-0.554","2"
"28","0","2014-05-09","-0.48667","-0.513","-0.457","3"
"28","0","2014-05-10","-0.36467","-0.384","-0.348","3"
"28","0","2014-05-11","-0.29967","-0.319","-0.28","3"
"28","0","2014-05-12","-0.25233","-0.255","-0.251","3"
"28","0","2014-05-13","-0.22967","-0.239","-0.215","3"
"28","0","2014-05-14","-0.202","-0.206","-0.198","3"
"28","0","2014-05-15","-0.19533","-0.206","-0.182","3"
"28","0","2014-05-16","-0.185","-0.19","-0.182","3"
"28","0","2014-05-17","-0.16867","-0.174","-0.166","3"
"28","0","2014-05-18","-0.17","-0.174","-0.168","3"
"28","0","2014-05-19","-0.15233","-0.157","-0.149","3"
"28","0","2014-05-20","-0.152","-0.157","-0.149","3"
"28","0","2014-05-21","-0.13667","-0.141","-0.133","3"
"28","0","2014-05-22","-0.09967","-0.109","-0.087","3"
"28","0","2014-05-23","-0.0525","-0.054","-0.051","2"
"28","0","2014-05-24","-0.05","-0.055","-0.043","3"
"28","0","2014-05-25","-0.05167","-0.059","-0.043","3"
"28","0","2014-05-26","-0.044","-0.053","-0.036","3"
"28","0","2014-05-27","-0.044","-0.054","-0.035","3"
"28","0","2014-05-28","-0.03867","-0.043","-0.036","3"
"28","0","2014-05-29","-0.03767","-0.043","-0.035","3"
"28","0","2014-05-30","-0.04367","-0.053","-0.035","3"
"28","0","2014-05-31","-0.03867","-0.043","-0.035","3"
"28","0","2014-06-01","-0.03933","-0.043","-0.036","3"
"28","0","2014-06-02","-0.03833","-0.043","-0.035","3"
"28","0","2014-06-03","-0.03967","-0.043","-0.037","3"
"28","0","2014-06-04","-0.03967","-0.043","-0.036","3"
"28","0","2014-06-05","-0.035","-0.035","-0.035","2"
"28","0","2014-06-06","-0.03767","-0.043","-0.035","3"
"28","0","2014-06-07","-0.03767","-0.051","-0.027","3"
"28","0","2014-06-08","-0.04067","-0.048","-0.031","3"
"28","0","2014-06-09","-0.033","-0.04","-0.019","3"
"28","0","2014-06-10","-0.036","-0.04","-0.031","3"
"28","0","2014-06-11","-0.03133","-0.035","-0.028","3"
"28","0","2014-06-12","-0.03267","-0.035","-0.031","3"
"28","0","2014-06-13","0.058","-0.019","0.207","3"
"28","0","2014-06-14","0.65933","0.029","1.126","3"
"28","0","2014-06-15","1.5485","1.148","1.949","2"
"28","0","2014-06-16","1.77","0.236","3.276","3"
"28","0","2014-06-17","1.62067","0.619","2.253","3"
"28","0","2014-06-18","2.437","0.824","3.366","3"
"28","0","2014-06-19","2.70733","1.179","3.862","3"
"28","0","2014-06-20","3.03633","1.632","4.081","3"
"28","0","2014-06-21","4.87133","1.282","8.416","3"
"28","0","2014-06-22","6.68633","3.888","8.728","3"
"28","0","2014-06-23","6.47633","4.471","7.891","3"
"28","0","2014-06-24","6.419","4.867","7.346","3"
"28","0","2014-06-25","6.92067","5.088","8.307","3"
"28","0","2014-06-26","7.43367","4.541","9.741","3"
"28","0","2014-06-27","8.12833","5.634","9.61","3"
"28","0","2014-06-28","8.15367","6.692","8.892","3"
"28","0","2014-06-29","6.981","6.981","6.981","1"
"28","0","2014-06-30","3.5845","2.932","4.237","2"
"28","0","2014-07-01","4.192","2.07","5.486","3"
"28","0","2014-07-02","4.58","4.295","4.931","3"
"28","0","2014-07-03","5.85267","1.999","9.726","3"
"28","0","2014-07-04","8.09475","6.542","9.696","4"
"28","0","2014-07-05","8.12533","6.308","9.866","3"
"28","0","2014-07-06","9.248","7.039","11.414","4"
"28","0","2014-07-07","9.3","8.299","10.006","3"
"28","0","2014-07-08","7.18567","6.542","7.801","3"
"28","0","2014-07-09","5.594","5.214","5.974","2"
"28","0","2014-07-10","5.52233","3.5","7.479","3"
"28","0","2014-07-11","6.27367","4.987","7.515","3"
"28","0","2014-07-12","6.37125","4.601","7.435","4"
"28","0","2014-07-13","6.9015","5.907","7.619","4"
"28","0","2014-07-14","7.6185","5.803","10.314","4"
"28","0","2014-07-15","9.19325","6.365","12.777","4"
"28","0","2014-07-16","11.38825","8.411","14.957","4"
"28","0","2014-07-17","12.9385","10.265","15.764","4"
"28","0","2014-07-18","13.48875","10.669","16.768","4"
"28","0","2014-07-19","14.534","11.875","17.5","4"
"28","0","2014-07-20","13.00767","12.728","13.292","3"
"28","0","2014-07-21","9.69275","8.696","11.427","4"
"28","0","2014-07-22","8.29967","7.281","8.962","3"
"28","0","2014-07-23","9.50975","7.619","12.634","4"
"28","0","2014-07-24","9.87967","9.481","10.479","3"
"28","0","2014-07-25","9.2215","6.752","12.084","4"
"28","0","2014-07-26","8.438","8.089","8.833","3"
"28","0","2014-07-27","8.17967","6.952","9.667","3"
"28","0","2014-07-28","8.872","7.48","9.93","4"
"28","0","2014-07-29","8.866","8.656","9.129","3"
"28","0","2014-07-30","7.557","7.241","7.873","2"
"28","0","2014-07-31","10.094","8.949","11.239","2"
"28","0","2014-08-01","9.29025","8.14","10.411","4"
"28","0","2014-08-02","9.1715","8.869","9.474","2"
"28","0","2014-08-03","8.8015","8.569","9.034","2"
"28","0","2014-08-04","10.6815","9.652","11.711","2"
"28","0","2014-08-05","9.586","8.021","11.652","3"
"28","0","2014-08-06","11.106","10.214","11.998","2"
"28","0","2014-08-07","8.93","8.93","8.93","1"
"28","0.1","2002-08-29","12.385","12.25","12.52","2"
"28","0.1","2002-08-30","10.7925","5","15.31","4"
"28","0.1","2002-08-31","10.14","7.11","12.5","4"
"28","0.1","2002-09-01","9.35","7.35","11.49","4"
"28","0.1","2002-09-02","8.4175","7.08","9.52","4"
"28","0.1","2002-09-03","6.44","5.39","7.17","4"
"28","0.1","2002-09-04","5.465","3.35","7.7","4"
"28","0.1","2002-09-05","8.965","3.5","14.03","4"
"28","0.1","2002-09-06","8.2525","5.95","9.59","4"
"28","0.1","2002-09-07","8.865","5.18","13.91","4"
"28","0.1","2002-09-08","6.9325","3.61","9.08","4"
"28","0.1","2002-09-09","5.785","2.25","8.93","4"
"28","0.1","2002-09-10","6.3075","3.83","8.48","4"
"28","0.1","2002-09-11","6.7075","2.61","9.66","4"
"28","0.1","2002-09-12","8.69","4.18","13.07","4"
"28","0.1","2002-09-13","11.8","5.08","18.06","4"
"28","0.1","2002-09-14","12.2225","4.61","17.74","4"
"28","0.1","2002-09-15","8.03","2.63","12.02","4"
"28","0.1","2002-09-16","7.8325","0.09","14.11","4"
"28","0.1","2002-09-17","9.7075","2.16","16.13","4"
"28","0.1","2002-09-18","10.8","2.32","17.41","4"
"28","0.1","2002-09-19","7.84","4.55","9.77","4"
"28","0.1","2002-09-20","7.2425","3.87","10.36","4"
"28","0.1","2002-09-21","8.195","4.44","12.56","4"
"28","0.1","2002-09-22","6.2525","3.98","8.11","4"
"28","0.1","2002-09-23","1.3125","-0.19","2.23","4"
"28","0.1","2002-09-24","0.11","-0.28","0.61","4"
"28","0.1","2002-09-25","0.095","-0.23","0.49","4"
"28","0.1","2002-09-26","-0.335","-1.03","0.53","4"
"28","0.1","2002-09-27","-0.0975","-0.73","0.84","4"
"28","0.1","2002-09-28","-0.785","-2.19","0.08","4"
"28","0.1","2002-09-29","-1.1925","-5.51","2.71","4"
"28","0.1","2002-09-30","0.5375","-4.13","5.12","4"
"28","0.1","2002-10-01","2.895","-2.07","7.18","4"
"28","0.1","2002-10-02","4.16","0","7.68","4"
"28","0.1","2002-10-03","5.1375","0.98","8.91","4"
"28","0.1","2002-10-04","2.6225","-0.04","5.54","4"
"28","0.1","2002-10-05","3.9875","-0.85","8.38","4"
"28","0.1","2002-10-06","1.4625","0.5","2.61","4"
"28","0.1","2002-10-07","1.325","-1.98","4.34","4"
"28","0.1","2002-10-08","0.265","-4","3.88","4"
"28","0.1","2002-10-09","2.1925","-0.94","6.07","4"
"28","0.1","2002-10-10","3.0775","1.06","4.89","4"
"28","0.1","2002-10-11","2.665","0.84","5.34","4"
"28","0.1","2002-10-12","1.875","1.66","2.04","4"
"28","0.1","2002-10-13","0.825","0.29","1.43","4"
"28","0.1","2002-10-14","0.745","0.25","1.56","4"
"28","0.1","2002-10-15","1.61","1","2.54","4"
"28","0.1","2002-10-16","1.81","1.56","2.16","4"
"28","0.1","2002-10-17","1.7125","1.63","1.93","4"
"28","0.1","2002-10-18","0.975","0.73","1.26","4"
"28","0.1","2002-10-19","0.4425","0.33","0.62","4"
"28","0.1","2002-10-20","0.015","-0.11","0.2","4"
"28","0.1","2002-10-21","-0.0225","-0.04","0.02","4"
"28","0.1","2002-10-22","0.0575","0.03","0.09","4"
"28","0.1","2002-10-23","0.0175","-0.02","0.06","4"
"28","0.1","2002-10-24","-0.1175","-0.26","0.03","4"
"28","0.1","2002-10-25","-0.3275","-0.37","-0.25","4"
"28","0.1","2002-10-26","-0.235","-0.28","-0.19","4"
"28","0.1","2002-10-27","-0.3975","-0.47","-0.32","4"
"28","0.1","2002-10-28","-0.415","-0.61","-0.27","4"
"28","0.1","2002-10-29","-0.98","-1.1","-0.79","4"
"28","0.1","2002-10-30","-0.9475","-0.98","-0.86","4"
"28","0.1","2002-10-31","-0.8625","-0.9","-0.83","4"
"28","0.1","2002-11-01","-0.915","-0.96","-0.87","4"
"28","0.1","2002-11-02","-0.95","-1.04","-0.8","4"
"28","0.1","2002-11-03","-0.635","-0.72","-0.54","4"
"28","0.1","2002-11-04","-0.465","-0.48","-0.45","4"
"28","0.1","2002-11-05","-0.4675","-0.48","-0.45","4"
"28","0.1","2002-11-06","-0.495","-0.58","-0.45","4"
"28","0.1","2002-11-07","-0.7625","-0.82","-0.66","4"
"28","0.1","2002-11-08","-0.825","-0.83","-0.82","4"
"28","0.1","2002-11-09","-0.865","-0.89","-0.83","4"
"28","0.1","2002-11-10","-0.8675","-0.88","-0.85","4"
"28","0.1","2002-11-11","-0.845","-0.87","-0.79","4"
"28","0.1","2002-11-12","-0.8725","-0.98","-0.77","4"
"28","0.1","2002-11-13","-1.04","-1.07","-0.99","4"
"28","0.1","2002-11-14","-0.935","-0.97","-0.88","4"
"28","0.1","2002-11-15","-0.8275","-0.85","-0.8","4"
"28","0.1","2002-11-16","-0.775","-0.8","-0.75","4"
"28","0.1","2002-11-17","-0.7175","-0.75","-0.69","4"
"28","0.1","2002-11-18","-0.6525","-0.68","-0.62","4"
"28","0.1","2002-11-19","-0.5725","-0.6","-0.55","4"
"28","0.1","2002-11-20","-0.5025","-0.53","-0.49","4"
"28","0.1","2002-11-21","-0.4525","-0.47","-0.44","4"
"28","0.1","2002-11-22","-0.405","-0.42","-0.39","4"
"28","0.1","2002-11-23","-0.37","-0.38","-0.36","4"
"28","0.1","2002-11-24","-0.3575","-0.37","-0.35","4"
"28","0.1","2002-11-25","-0.35","-0.35","-0.35","4"
"28","0.1","2002-11-26","-0.3375","-0.35","-0.33","4"
"28","0.1","2002-11-27","-0.33","-0.33","-0.33","4"
"28","0.1","2002-11-28","-0.3225","-0.33","-0.32","4"
"28","0.1","2002-11-29","-0.315","-0.32","-0.3","4"
"28","0.1","2002-11-30","-0.31","-0.31","-0.31","4"
"28","0.1","2002-12-01","-0.305","-0.31","-0.3","4"
"28","0.1","2002-12-02","-0.3025","-0.31","-0.3","4"
"28","0.1","2002-12-03","-0.3275","-0.33","-0.32","4"
"28","0.1","2002-12-04","-0.335","-0.34","-0.33","4"
"28","0.1","2002-12-05","-0.355","-0.37","-0.34","4"
"28","0.1","2002-12-06","-0.3825","-0.4","-0.37","4"
"28","0.1","2002-12-07","-0.4125","-0.42","-0.4","4"
"28","0.1","2002-12-08","-0.4425","-0.45","-0.43","4"
"28","0.1","2002-12-09","-0.48","-0.49","-0.47","4"
"28","0.1","2002-12-12","-0.64","-0.64","-0.64","1"
"28","0.1","2002-12-13","-0.7","-0.7","-0.7","1"
"28","0.1","2002-12-15","-0.81","-0.81","-0.81","1"
"28","0.1","2002-12-20","-1.05","-1.05","-1.05","1"
"28","0.1","2003-01-07","-1.38455","-1.41","-1.37","11"
"28","0.1","2003-01-08","-1.43286","-1.48","-1.41","14"
"28","0.1","2003-01-09","-1.5525","-1.6","-1.51","4"
"28","0.1","2003-01-10","-1.685","-1.75","-1.63","4"
"28","0.1","2003-01-11","-1.8475","-1.91","-1.79","4"
"28","0.1","2003-01-12","-2.01","-2.06","-1.96","4"
"28","0.1","2003-01-13","-2.165","-2.23","-2.11","4"
"28","0.1","2003-01-14","-2.3125","-2.36","-2.26","4"
"28","0.1","2003-01-15","-2.4175","-2.44","-2.39","4"
"28","0.1","2003-01-16","-2.5","-2.54","-2.46","4"
"28","0.1","2003-01-17","-2.6025","-2.64","-2.56","4"
"28","0.1","2003-01-18","-2.7175","-2.75","-2.67","4"
"28","0.1","2003-01-19","-2.8125","-2.84","-2.78","4"
"28","0.1","2003-01-20","-2.885","-2.92","-2.85","4"
"28","0.1","2003-01-21","-2.975","-3.01","-2.94","4"
"28","0.1","2003-01-22","-3.065","-3.1","-3.03","4"
"28","0.1","2003-01-23","-3.155","-3.19","-3.13","4"
"28","0.1","2003-01-24","-3.2325","-3.25","-3.2","4"
"28","0.1","2003-01-25","-3.28","-3.3","-3.26","4"
"28","0.1","2003-01-26","-3.325","-3.35","-3.3","4"
"28","0.1","2003-01-27","-3.3575","-3.37","-3.35","4"
"28","0.1","2003-01-28","-3.3725","-3.38","-3.37","4"
"28","0.1","2003-01-29","-3.4125","-3.43","-3.4","4"
"28","0.1","2003-01-30","-3.47","-3.49","-3.45","4"
"28","0.1","2003-01-31","-3.535","-3.56","-3.51","4"
"28","0.1","2003-02-01","-3.6025","-3.64","-3.57","4"
"28","0.1","2003-02-02","-3.6825","-3.72","-3.65","4"
"28","0.1","2003-02-03","-3.7725","-3.8","-3.74","4"
"28","0.1","2003-02-04","-3.8475","-3.89","-3.81","4"
"28","0.1","2003-02-05","-3.955","-4","-3.91","4"
"28","0.1","2003-02-06","-4.07","-4.11","-4.03","4"
"28","0.1","2003-02-07","-4.1625","-4.2","-4.13","4"
"28","0.1","2003-02-08","-4.2225","-4.25","-4.2","4"
"28","0.1","2003-02-09","-4.275","-4.29","-4.26","2"
"28","0.1","2003-04-03","-3.795","-3.83","-3.76","4"
"28","0.1","2003-04-04","-3.72","-3.74","-3.7","4"
"28","0.1","2003-04-05","-3.665","-3.69","-3.64","4"
"28","0.1","2003-04-06","-3.6075","-3.63","-3.59","4"
"28","0.1","2003-04-07","-3.5675","-3.58","-3.56","4"
"28","0.1","2003-04-08","-3.54","-3.55","-3.53","4"
"28","0.1","2003-04-09","-3.525","-3.54","-3.52","4"
"28","0.1","2003-04-10","-3.54","-3.56","-3.53","4"
"28","0.1","2003-04-11","-3.5675","-3.58","-3.55","4"
"28","0.1","2003-04-12","-3.595","-3.62","-3.58","4"
"28","0.1","2003-04-13","-3.6175","-3.62","-3.61","4"
"28","0.1","2003-04-14","-3.6075","-3.62","-3.6","4"
"28","0.1","2003-04-15","-3.58","-3.59","-3.57","4"
"28","0.1","2003-04-16","-3.545","-3.56","-3.53","4"
"28","0.1","2003-04-17","-3.4875","-3.51","-3.46","4"
"28","0.1","2003-04-18","-3.3875","-3.45","-3.33","4"
"28","0.1","2003-04-19","-3.225","-3.28","-3.17","4"
"28","0.1","2003-04-20","-3.105","-3.15","-3.06","4"
"28","0.1","2003-04-21","-3","-3.03","-2.97","4"
"28","0.1","2003-04-22","-2.915","-2.95","-2.89","4"
"28","0.1","2003-04-23","-2.7925","-2.85","-2.73","4"
"28","0.1","2003-04-24","-2.61","-2.67","-2.54","4"
"28","0.1","2003-04-25","-2.4075","-2.49","-2.33","4"
"28","0.1","2003-04-26","-2.175","-2.27","-2.07","4"
"28","0.1","2003-04-27","-1.885","-1.98","-1.8","4"
"28","0.1","2003-04-28","-1.72","-1.76","-1.68","4"
"28","0.1","2003-04-29","-1.5375","-1.62","-1.45","4"
"28","0.1","2003-04-30","-1.16","-1.33","-0.96","4"
"28","0.1","2003-05-01","-0.7425","-0.85","-0.64","4"
"28","0.1","2003-05-02","-0.5375","-0.6","-0.48","4"
"28","0.1","2003-05-03","-0.4175","-0.47","-0.37","4"
"28","0.1","2003-05-04","-0.31","-0.34","-0.29","4"
"28","0.1","2003-05-05","-0.255","-0.27","-0.23","4"
"28","0.1","2003-05-06","-0.2125","-0.23","-0.19","4"
"28","0.1","2003-05-07","-0.1875","-0.21","-0.17","4"
"28","0.1","2003-05-08","-0.155","-0.16","-0.15","4"
"28","0.1","2003-05-09","-0.13","-0.14","-0.12","4"
"28","0.1","2003-05-10","-0.12","-0.13","-0.11","4"
"28","0.1","2003-05-11","-0.1125","-0.12","-0.11","4"
"28","0.1","2003-05-12","-0.1025","-0.11","-0.1","4"
"28","0.1","2003-05-13","-0.0875","-0.09","-0.08","4"
"28","0.1","2003-05-14","-0.0825","-0.09","-0.07","4"
"28","0.1","2003-05-15","-0.0825","-0.09","-0.08","4"
"28","0.1","2003-05-16","-0.0775","-0.09","-0.07","4"
"28","0.1","2003-05-17","-0.065","-0.07","-0.06","4"
"28","0.1","2003-05-18","-0.065","-0.07","-0.06","4"
"28","0.1","2003-05-19","-0.0525","-0.06","-0.05","4"
"28","0.1","2003-05-20","-0.0525","-0.06","-0.04","4"
"28","0.1","2003-05-21","-0.0625","-0.07","-0.05","4"
"28","0.1","2003-05-22","-0.06","-0.07","-0.05","4"
"28","0.1","2003-05-23","-0.0525","-0.07","-0.04","4"
"28","0.1","2003-05-24","-0.0425","-0.05","-0.04","4"
"28","0.1","2003-05-25","-0.0475","-0.06","-0.04","4"
"28","0.1","2003-05-26","-0.0425","-0.05","-0.04","4"
"28","0.1","2003-05-27","-0.035","-0.04","-0.03","4"
"28","0.1","2003-05-28","-0.0325","-0.04","-0.02","4"
"28","0.1","2003-05-29","-0.0325","-0.04","-0.02","4"
"28","0.1","2003-05-30","-0.0375","-0.05","-0.02","4"
"28","0.1","2003-05-31","-0.03","-0.04","-0.01","4"
"28","0.1","2003-06-01","0.075","-0.04","0.32","4"
"28","0.1","2003-06-02","0.505","0.09","1.26","4"
"28","0.1","2003-06-03","0.8475","0.3","1.39","4"
"28","0.1","2003-06-04","1.4875","0.7","2.44","4"
"28","0.1","2003-06-05","2.42","1.26","3.93","4"
"28","0.1","2003-06-06","4.0125","2.53","5.64","4"
"28","0.1","2003-06-07","4.9875","3.7","6.48","4"
"28","0.1","2003-06-08","5.525","4.04","7.09","4"
"28","0.1","2003-06-09","6.7025","5.06","8.7","4"
"28","0.1","2003-06-10","8.325","6.38","10.27","4"
"28","0.1","2003-06-11","10.2775","8.22","12.61","4"
"28","0.1","2003-06-12","11.945","10.24","13.58","4"
"28","0.1","2003-06-13","12.7725","10.84","14.9","4"
"28","0.1","2003-06-14","13.6625","11.66","15.44","4"
"28","0.1","2003-06-15","12.2675","11.1","13.66","4"
"28","0.1","2003-06-16","12.5325","10.53","14.93","4"
"28","0.1","2003-06-17","13.5175","12.26","14.06","4"
"28","0.1","2003-06-18","11.8275","10.98","12.74","4"
"28","0.1","2003-06-19","10.965","9.35","12.86","4"
"28","0.1","2003-06-20","12.1425","10.07","14.22","4"
"28","0.1","2003-06-21","13.39","11.53","15.36","4"
"28","0.1","2003-06-22","14.3525","12.07","16.87","4"
"28","0.1","2003-06-23","15.2675","13.68","16.21","4"
"28","0.1","2003-06-24","14.415","13.31","15.04","4"
"28","0.1","2003-06-25","13.8825","12.51","14.91","4"
"28","0.1","2003-06-26","13.4225","12.07","15.18","4"
"28","0.1","2003-06-27","13.885","12.18","15.64","4"
"28","0.1","2003-06-28","13.6725","12.62","14.46","4"
"28","0.1","2003-06-29","12.645","10.89","14.55","4"
"28","0.1","2003-06-30","13.24","11.53","14.87","4"
"28","0.1","2003-07-01","12.5125","11.37","13.95","4"
"28","0.1","2003-07-02","9.455","7.76","10.82","4"
"28","0.1","2003-07-03","8.8","8.14","9.63","4"
"28","0.1","2003-07-04","7.7825","6.8","8.58","4"
"28","0.1","2003-07-05","7.2925","6.17","8.67","4"
"28","0.1","2003-07-06","8.83","6.61","11.77","4"
"28","0.1","2003-07-07","11.1975","9.06","13.67","4"
"28","0.1","2003-07-08","12.57","10.47","14.74","4"
"28","0.1","2003-07-09","12.9275","11.29","14.46","4"
"28","0.1","2003-07-10","13.2925","11.31","15.17","4"
"28","0.1","2003-07-11","13.78","11.74","15.9","4"
"28","0.1","2003-07-12","14.62","12.99","16.3","4"
"28","0.1","2003-07-13","15.1975","13.19","17.36","4"
"28","0.1","2003-07-14","16.2625","14.12","18.67","4"
"28","0.1","2003-07-15","17.505","15.79","19.15","4"
"28","0.1","2003-07-16","16.7475","15.35","17.35","4"
"28","0.1","2003-07-17","14.335","13.56","15.07","4"
"28","0.1","2003-07-18","13.5275","11.46","15.81","4"
"28","0.1","2003-07-19","15.0025","12.93","17.27","4"
"28","0.1","2003-07-20","16.095","14.37","17.87","4"
"28","0.1","2003-07-21","15.4875","14.64","16.45","4"
"28","0.1","2003-07-22","13.6675","11.93","15.43","4"
"28","0.1","2003-07-23","14.3275","12.99","15.64","4"
"28","0.1","2003-07-24","12.6425","11.56","14.28","4"
"28","0.1","2003-07-25","10.9825","9.11","13.38","4"
"28","0.1","2003-07-26","12.7425","11.21","14.28","4"
"28","0.1","2003-07-27","13.255","11.83","14.57","4"
"28","0.1","2003-07-28","12.8475","11.2","14.21","4"
"28","0.1","2003-07-29","12.1625","11.12","13.11","4"
"28","0.1","2003-07-30","11.395","9.44","13.49","4"
"28","0.1","2003-07-31","11.575","10.71","12.26","4"
"28","0.1","2003-08-01","11.295","9.8","12.76","4"
"28","0.1","2003-08-02","12.1075","10.48","13.74","4"
"28","0.1","2003-08-03","13.875","12.49","15.89","4"
"28","0.1","2003-08-04","15.2425","14.1","16.25","4"
"28","0.1","2003-08-05","15.7825","14.13","17.62","4"
"28","0.1","2003-08-06","15.7175","14.61","16.4","4"
"28","0.1","2003-08-07","15.08","13.48","16.76","4"
"28","0.1","2003-08-08","15.435","14.04","16.49","4"
"28","0.1","2003-08-09","15.2525","13.68","17.03","4"
"28","0.1","2003-08-10","15.8325","14.13","17.7","4"
"28","0.1","2003-08-11","16.39","14.73","18.23","4"
"28","0.1","2003-08-12","16.5875","14.82","18.41","4"
"28","0.1","2003-08-13","17.0175","15.23","18.88","4"
"28","0.1","2003-08-14","16.785","15.96","17.6","4"
"28","0.1","2003-08-15","14.41","13.83","15.35","4"
"28","0.1","2003-08-16","13.565","12.26","14.95","4"
"28","0.1","2003-08-17","13.6825","12.74","14.38","4"
"28","0.1","2003-08-18","12.2925","11.74","13.16","4"
"28","0.1","2003-08-19","10.9675","9.28","13.06","4"
"28","0.1","2003-08-20","11.865","10.55","13.07","4"
"28","0.1","2003-08-21","11.12","10.36","12.11","4"
"28","0.1","2003-08-22","11.1625","9.92","12.17","4"
"28","0.1","2003-08-23","12.035","10.25","14.36","4"
"28","0.1","2003-08-24","13.345","11.83","14.81","4"
"28","0.1","2003-08-25","12.6675","11.42","14.26","4"
"28","0.1","2003-08-26","12.835","11.39","14.23","4"
"28","0.1","2003-08-27","12.8075","11.23","14.38","4"
"28","0.1","2003-08-28","12.63","11.56","13.16","4"
"28","0.1","2003-08-29","10.27","9.34","11.42","4"
"28","0.1","2003-08-30","8.5375","7.23","9.78","4"
"28","0.1","2003-08-31","8.6975","8.06","9.36","4"
"28","0.1","2003-09-01","7.075","6.43","7.76","4"
"28","0.1","2003-09-02","5.92","4.86","7.18","4"
"28","0.1","2003-09-03","6.01","4.4","7.86","4"
"28","0.1","2003-09-04","6.7","5","8.74","4"
"28","0.1","2003-09-05","7.7125","6.31","9.09","4"
"28","0.1","2003-09-06","7.7025","7.01","8.18","4"
"28","0.1","2003-09-07","7.15","6.5","7.79","4"
"28","0.1","2003-09-08","6.3725","6.06","7.03","4"
"28","0.1","2003-09-09","5.55","5.2","5.83","4"
"28","0.1","2003-09-10","4.96","4.71","5.3","4"
"28","0.1","2003-09-11","4.415","3.59","5.75","4"
"28","0.1","2003-09-12","4.2175","3.5","4.93","4"
"28","0.1","2003-09-13","4.275","3.25","5.71","4"
"28","0.1","2003-09-14","4.35","2.9","6.08","4"
"28","0.1","2003-09-15","5.2675","3.79","7.37","4"
"28","0.1","2003-09-16","6.38","4.96","8.23","4"
"28","0.1","2003-09-17","7.27","5.81","9.19","4"
"28","0.1","2003-09-18","8.36","6.97","10.22","4"
"28","0.1","2003-09-19","9.1125","7.85","10.6","4"
"28","0.1","2003-09-20","9.335","8.12","10.72","4"
"28","0.1","2003-09-21","9.0975","7.94","10.39","4"
"28","0.1","2003-09-22","8.1725","7.63","9.04","4"
"28","0.1","2003-09-23","6.5725","6.4","7.03","4"
"28","0.1","2003-09-24","5.765","4.97","6.82","4"
"28","0.1","2003-09-25","5.63","4.44","7.29","4"
"28","0.1","2003-09-26","5.8225","4.63","7.34","4"
"28","0.1","2003-09-27","5.7225","4.63","6.97","4"
"28","0.1","2003-09-28","5.7125","5.18","6","4"
"28","0.1","2003-09-29","5.1175","4.47","5.99","4"
"28","0.1","2003-09-30","3.94","3.26","4.47","4"
"28","0.1","2003-10-01","3.25","2.75","3.57","4"
"28","0.1","2003-10-02","4.2125","3.2","6","4"
"28","0.1","2003-10-03","5.0825","4.72","5.34","4"
"28","0.1","2003-10-04","4.9125","4.55","5.31","4"
"28","0.1","2003-10-05","3.365","2.62","4.23","4"
"28","0.1","2003-10-06","1.9325","1.64","2.3","4"
"28","0.1","2003-10-07","1.105","0.95","1.39","4"
"28","0.1","2003-10-08","0.57","0.42","0.77","4"
"28","0.1","2003-10-09","0.59","0.55","0.66","4"
"28","0.1","2003-10-10","0.59","0.54","0.63","4"
"28","0.1","2003-10-11","0.2925","0.12","0.47","4"
"28","0.1","2003-10-12","0.05","-0.15","0.2","4"
"28","0.1","2003-10-13","-0.1","-0.35","0.12","4"
"28","0.1","2003-10-14","-0.0375","-0.22","0.23","4"
"28","0.1","2003-10-15","-0.425","-0.91","-0.08","4"
"28","0.1","2003-10-16","-0.9325","-1.34","-0.58","4"
"28","0.1","2003-10-17","-1.2125","-1.59","-0.84","4"
"28","0.1","2003-10-18","-1.575","-2.01","-1.15","4"
"28","0.1","2003-10-19","-1.0775","-1.36","-0.5","4"
"28","0.1","2003-10-20","-0.5275","-0.61","-0.39","4"
"28","0.1","2003-10-21","-0.3375","-0.37","-0.27","4"
"28","0.1","2003-10-22","-0.36","-0.43","-0.27","4"
"28","0.1","2003-10-23","-0.5575","-0.65","-0.44","4"
"28","0.1","2003-10-24","-0.535","-0.56","-0.5","4"
"28","0.1","2003-10-25","-0.53","-0.56","-0.5","4"
"28","0.1","2003-10-26","-0.625","-0.65","-0.59","4"
"28","0.1","2003-10-27","-0.7225","-0.75","-0.69","4"
"28","0.1","2003-10-28","-0.7925","-0.81","-0.76","4"
"28","0.1","2003-10-29","-0.8325","-0.87","-0.74","4"
"28","0.1","2003-10-30","-0.7125","-0.74","-0.68","4"
"28","0.1","2003-10-31","-0.675","-0.7","-0.64","4"
"28","0.1","2003-11-01","-0.5925","-0.62","-0.56","4"
"28","0.1","2003-11-02","-0.5325","-0.54","-0.53","4"
"28","0.1","2003-11-03","-0.54","-0.55","-0.53","4"
"28","0.1","2003-11-04","-0.575","-0.58","-0.57","4"
"28","0.1","2003-11-05","-0.6025","-0.62","-0.58","4"
"28","0.1","2003-11-06","-0.6325","-0.64","-0.62","4"
"28","0.1","2003-11-07","-0.6925","-0.71","-0.67","4"
"28","0.1","2003-11-08","-0.8025","-0.84","-0.74","4"
"28","0.1","2003-11-09","-0.8675","-0.9","-0.85","4"
"28","0.1","2003-11-10","-0.9475","-0.97","-0.92","4"
"28","0.1","2003-11-11","-1.03","-1.05","-1","4"
"28","0.1","2003-11-12","-1.0975","-1.13","-1.07","4"
"28","0.1","2003-11-13","-1.145","-1.16","-1.1","4"
"28","0.1","2003-11-14","-1.065","-1.07","-1.06","4"
"28","0.1","2003-11-15","-1.09","-1.11","-1.07","4"
"28","0.1","2003-11-16","-1.1575","-1.17","-1.14","4"
"28","0.1","2003-11-17","-1.0775","-1.13","-1.03","4"
"28","0.1","2003-11-18","-1","-1.01","-0.99","4"
"28","0.1","2003-11-19","-0.9275","-0.96","-0.89","4"
"28","0.1","2003-11-20","-0.8975","-0.9","-0.89","4"
"28","0.1","2003-11-21","-0.9075","-0.92","-0.9","4"
"28","0.1","2003-11-22","-0.9025","-0.92","-0.87","4"
"28","0.1","2003-11-23","-0.8175","-0.84","-0.79","4"
"28","0.1","2003-11-24","-0.7675","-0.79","-0.74","4"
"28","0.1","2003-11-25","-0.7275","-0.74","-0.71","4"
"28","0.1","2003-11-26","-0.7325","-0.76","-0.7","4"
"28","0.1","2003-11-27","-0.79","-0.81","-0.77","4"
"28","0.1","2003-11-28","-0.7975","-0.8","-0.79","4"
"28","0.1","2003-11-29","-0.81","-0.81","-0.81","4"
"28","0.1","2003-11-30","-0.8425","-0.86","-0.83","4"
"28","0.1","2003-12-01","-0.89","-0.91","-0.87","4"
"28","0.1","2003-12-02","-0.915","-0.92","-0.91","4"
"28","0.1","2003-12-03","-0.885","-0.89","-0.87","4"
"28","0.1","2003-12-04","-0.8875","-0.9","-0.87","4"
"28","0.1","2003-12-05","-0.92","-0.94","-0.9","4"
"28","0.1","2003-12-06","-0.96","-0.98","-0.94","4"
"28","0.1","2003-12-07","-1.0375","-1.09","-0.99","4"
"28","0.1","2003-12-08","-1.2625","-1.36","-1.16","4"
"28","0.1","2003-12-09","-1.5025","-1.57","-1.42","4"
"28","0.1","2003-12-10","-1.68","-1.75","-1.61","4"
"28","0.1","2003-12-11","-1.8325","-1.88","-1.78","4"
"28","0.1","2003-12-12","-1.9225","-1.94","-1.9","4"
"28","0.1","2003-12-13","-1.9225","-1.94","-1.9","4"
"28","0.1","2003-12-14","-1.81","-1.88","-1.74","4"
"28","0.1","2003-12-15","-1.7275","-1.77","-1.71","4"
"28","0.1","2003-12-16","-1.91","-1.99","-1.82","4"
"28","0.1","2003-12-17","-2.1175","-2.17","-2.05","4"
"28","0.1","2003-12-18","-2.28","-2.34","-2.22","4"
"28","0.1","2003-12-19","-2.4325","-2.48","-2.37","4"
"28","0.1","2003-12-20","-2.55","-2.58","-2.51","4"
"28","0.1","2003-12-21","-2.6","-2.63","-2.58","4"
"28","0.1","2003-12-22","-2.55","-2.59","-2.53","4"
"28","0.1","2003-12-23","-2.7875","-2.9","-2.68","4"
"28","0.1","2003-12-24","-3.1825","-3.36","-2.99","4"
"28","0.1","2003-12-25","-3.6","-3.7","-3.48","4"
"28","0.1","2003-12-26","-3.7125","-3.73","-3.68","4"
"28","0.1","2003-12-27","-3.6075","-3.64","-3.56","4"
"28","0.1","2003-12-28","-3.52","-3.54","-3.49","4"
"28","0.1","2003-12-29","-3.4525","-3.48","-3.42","4"
"28","0.1","2003-12-30","-3.3975","-3.41","-3.37","4"
"28","0.1","2003-12-31","-3.345","-3.35","-3.34","4"
"28","0.1","2004-01-01","-3.3175","-3.32","-3.31","4"
"28","0.1","2004-01-02","-3.32","-3.34","-3.31","4"
"28","0.1","2004-01-03","-3.3875","-3.42","-3.36","4"
"28","0.1","2004-01-04","-3.4625","-3.51","-3.42","4"
"28","0.1","2004-01-05","-3.6","-3.66","-3.54","4"
"28","0.1","2004-01-06","-3.75","-3.79","-3.69","4"
"28","0.1","2004-01-07","-3.83","-3.84","-3.82","4"
"28","0.1","2004-01-08","-3.8175","-3.83","-3.8","4"
"28","0.1","2004-01-09","-3.7675","-3.78","-3.76","4"
"28","0.1","2004-01-10","-3.77","-3.77","-3.77","4"
"28","0.1","2004-01-11","-3.77","-3.77","-3.77","4"
"28","0.1","2004-01-12","-3.705","-3.74","-3.66","4"
"28","0.1","2004-01-13","-3.575","-3.62","-3.53","4"
"28","0.1","2004-01-14","-3.47","-3.51","-3.43","4"
"28","0.1","2004-01-15","-3.39","-3.41","-3.38","4"
"28","0.1","2004-01-16","-3.38","-3.38","-3.38","4"
"28","0.1","2004-01-17","-3.405","-3.41","-3.4","4"
"28","0.1","2004-01-18","-3.4475","-3.47","-3.43","4"
"28","0.1","2004-01-19","-3.5275","-3.56","-3.5","4"
"28","0.1","2004-01-20","-3.6175","-3.66","-3.58","4"
"28","0.1","2004-01-21","-3.7325","-3.78","-3.68","4"
"28","0.1","2004-01-22","-3.8625","-3.91","-3.81","4"
"28","0.1","2004-01-23","-3.9775","-4.02","-3.94","4"
"28","0.1","2004-01-24","-4.11","-4.17","-4.05","4"
"28","0.1","2004-01-25","-4.215","-4.24","-4.19","2"
"28","0.1","2004-06-09","-0.06","-0.06","-0.06","1"
"28","0.1","2004-06-10","-0.055","-0.06","-0.05","4"
"28","0.1","2004-06-11","-0.055","-0.06","-0.04","4"
"28","0.1","2004-06-12","-0.045","-0.05","-0.04","4"
"28","0.1","2004-06-13","-0.0375","-0.04","-0.03","4"
"28","0.1","2004-06-14","-0.0025","-0.04","0.07","4"
"28","0.1","2004-06-15","0.1025","-0.04","0.37","4"
"28","0.1","2004-06-16","0.2675","0.07","0.55","4"
"28","0.1","2004-06-17","0.585","-0.11","1.73","4"
"28","0.1","2004-06-18","1.435","0.43","2.59","4"
"28","0.1","2004-06-19","1.6225","0.93","1.94","4"
"28","0.1","2004-06-20","0.6875","0.32","1.22","4"
"28","0.1","2004-06-21","0.1225","-0.23","0.55","4"
"28","0.1","2004-06-22","1.0675","0.48","1.98","4"
"28","0.1","2004-06-23","2.15","1","3.6","4"
"28","0.1","2004-06-24","3.6825","1.96","5.45","4"
"28","0.1","2004-06-25","5.0475","3.56","6.94","4"
"28","0.1","2004-06-26","6.325","4.04","8.88","4"
"28","0.1","2004-06-27","8.4875","6.31","10.99","4"
"28","0.1","2004-06-28","10.2275","8.64","11.98","4"
"28","0.1","2004-06-29","11.2325","9.52","13.05","4"
"28","0.1","2004-06-30","11.41","9.35","13.34","4"
"28","0.1","2004-07-01","10.965","10.31","12.26","4"
"28","0.1","2004-07-02","9.3425","8.35","10.17","4"
"28","0.1","2004-07-03","8.77","6.95","10.54","4"
"28","0.1","2004-07-04","9.0425","7.65","9.78","4"
"28","0.1","2004-07-05","9.0575","7.71","9.98","4"
"28","0.1","2004-07-06","9.31","8.43","9.8","4"
"28","0.1","2004-07-07","8.375","7.77","8.81","4"
"28","0.1","2004-07-08","7.625","7.37","8.13","4"
"28","0.1","2004-07-09","7.2375","6.01","8.59","4"
"28","0.1","2004-07-10","6.7025","5.38","7.77","4"
"28","0.1","2004-07-11","5.3425","4.49","6.52","4"
"28","0.1","2004-07-12","4.3475","3.35","5.78","4"
"28","0.1","2004-07-13","5.0625","3.89","6.6","4"
"28","0.1","2004-07-14","6.705","4.64","9.27","4"
"28","0.1","2004-07-15","8.48","7.28","10.05","4"
"28","0.1","2004-07-16","10.185","8.78","11.41","4"
"28","0.1","2004-07-17","10.2975","8.97","11.45","4"
"28","0.1","2004-07-18","10.48","9.43","11.5","4"
"28","0.1","2004-07-19","10.625","9.53","11.67","4"
"28","0.1","2004-07-20","10.8625","9.9","11.67","4"
"28","0.1","2004-07-21","10.495","9.11","11.61","4"
"28","0.1","2004-07-22","11.525","9.75","13.36","4"
"28","0.1","2004-07-23","12.96","11.45","14.95","4"
"28","0.1","2004-07-24","12.3925","11","13.98","4"
"28","0.1","2004-07-25","10.5375","8.94","12.72","4"
"28","0.1","2004-07-26","11.235","9.72","12.22","4"
"28","0.1","2004-07-27","10.3825","8.98","11.75","4"
"28","0.1","2004-07-28","10.41","8.32","12.64","4"
"28","0.1","2004-07-29","11.635","9.7","13.72","4"
"28","0.1","2004-07-30","12.5225","10.79","14.35","4"
"28","0.1","2004-07-31","13.2225","11.39","15.11","4"
"28","0.1","2004-08-01","14.215","12.4","16.26","4"
"28","0.1","2004-08-02","14.7375","13.19","16.36","4"
"28","0.1","2004-08-03","14.375","13.1","15.37","4"
"28","0.1","2004-08-04","13.215","12.59","14.16","4"
"28","0.1","2004-08-05","11.4375","10.55","12.23","4"
"28","0.1","2004-08-06","11.2575","10.51","11.67","4"
"28","0.1","2004-08-07","10.305","9.53","11.1","4"
"28","0.1","2004-08-08","9.845","9.07","10.13","4"
"28","0.1","2004-08-09","9.42","7.96","11.08","4"
"28","0.1","2004-08-10","10.6175","9.14","12.41","4"
"28","0.1","2004-08-11","11.4975","10.88","12.33","4"
"28","0.1","2004-08-12","11.54","10.67","12.23","4"
"28","0.1","2004-08-13","11.3625","10.05","12.87","4"
"28","0.1","2004-08-14","10.04","9.5","11.29","4"
"28","0.1","2004-08-15","9.035","7.23","11.41","4"
"28","0.1","2004-08-16","10.2075","8.3","12.28","4"
"28","0.1","2004-08-17","10.2625","9.7","10.56","4"
"28","0.1","2004-08-18","8.71","8.22","9.07","4"
"28","0.1","2004-08-19","8.89","8.15","9.79","4"
"28","0.1","2004-08-20","8.9","8.55","9.4","4"
"28","0.1","2004-08-21","7.5275","6.94","8","4"
"28","0.1","2004-08-22","6.56","4.4","9.21","4"
"28","0.1","2004-08-23","8.7025","6.48","11.39","4"
"28","0.1","2004-08-24","9.23","8.78","9.94","4"
"28","0.1","2004-08-25","8.135","6.66","9.52","4"
"28","0.1","2004-08-26","6.735","5.95","8.03","4"
"28","0.1","2004-08-27","6.19","4.13","9.04","4"
"28","0.1","2004-08-28","8.225","6.27","10.55","4"
"28","0.1","2004-08-29","8.505","7.66","9.34","4"
"28","0.1","2004-08-30","8.14","6.76","9.17","4"
"28","0.1","2004-08-31","8.065","7.35","9.08","4"
"28","0.1","2004-09-01","8.135","7.03","9.22","4"
"28","0.1","2004-09-02","9.1975","7.14","11.6","4"
"28","0.1","2004-09-03","9.97","8.68","11.54","4"
"28","0.1","2004-09-04","10.0275","8.93","11.1","4"
"28","0.1","2004-09-05","9.81","7.91","11.98","4"
"28","0.1","2004-09-06","10.8125","9.38","12.55","4"
"28","0.1","2004-09-07","11.385","9.7","13.18","4"
"28","0.1","2004-09-08","11.165","9.37","12.83","4"
"28","0.1","2004-09-09","10.7375","8.85","12.72","4"
"28","0.1","2004-09-10","11.22","9.03","12.75","4"
"28","0.1","2004-09-11","11.1225","9.4","13.03","4"
"28","0.1","2004-09-12","10.405","9.38","11.23","4"
"28","0.1","2004-09-13","8.07","7.32","8.72","4"
"28","0.1","2004-09-14","6.8225","6.1","7.23","4"
"28","0.1","2004-09-15","6.3125","5.53","6.93","4"
"28","0.1","2004-09-16","4.535","4","4.99","4"
"28","0.1","2004-09-17","4.9125","3.03","7.34","4"
"28","0.1","2004-09-18","6.17","4.43","8.33","4"
"28","0.1","2004-09-19","6.885","5.43","8.33","4"
"28","0.1","2004-09-20","6.6075","5.42","7.71","4"
"28","0.1","2004-09-21","6.6725","5.29","8.19","4"
"28","0.1","2004-09-22","5.2525","4.42","6.01","4"
"28","0.1","2004-09-23","4.63","4.36","5.03","4"
"28","0.1","2004-09-24","4.455","3.96","4.79","4"
"28","0.1","2004-09-25","2.6175","2.2","3.22","4"
"28","0.1","2004-09-26","1.535","0.93","1.85","4"
"28","0.1","2004-09-27","1.1325","-0.2","2.47","4"
"28","0.1","2004-09-28","2.6475","1.68","3.84","4"
"28","0.1","2004-09-29","2.5775","1.6","3.55","4"
"28","0.1","2004-09-30","3.18","2.51","4.19","4"
"28","0.1","2004-10-01","3.825","3.16","4.82","4"
"28","0.1","2004-10-02","3.8025","2.52","5.19","4"
"28","0.1","2004-10-03","4.495","3.46","5.83","4"
"28","0.1","2004-10-04","4.77","3.53","6.15","4"
"28","0.1","2004-10-05","5.2975","4.1","6.78","4"
"28","0.1","2004-10-06","5.415","4.36","6.44","4"
"28","0.1","2004-10-07","5.5175","4.98","5.91","4"
"28","0.1","2004-10-08","4.9575","4.34","5.7","4"
"28","0.1","2004-10-09","4.77","4.32","5.21","4"
"28","0.1","2004-10-10","4.5","4.34","4.74","4"
"28","0.1","2004-10-11","3.4325","2.93","3.73","4"
"28","0.1","2004-10-12","2.3325","2.06","2.76","4"
"28","0.1","2004-10-13","1.85","1.44","2.21","4"
"28","0.1","2004-10-14","1.27","0.91","1.5","4"
"28","0.1","2004-10-15","0.845","0.75","1","4"
"28","0.1","2004-10-16","0.6375","0.58","0.71","4"
"28","0.1","2004-10-17","0.425","0.36","0.52","4"
"28","0.1","2004-10-18","0.0025","-0.13","0.16","4"
"28","0.1","2004-10-19","-0.065","-0.19","0.1","4"
"28","0.1","2004-10-20","0.2125","0.13","0.38","4"
"28","0.1","2004-10-21","0.705","0.46","1.11","4"
"28","0.1","2004-10-22","1.155","0.93","1.57","4"
"28","0.1","2004-10-23","0.6775","0.53","1.06","4"
"28","0.1","2004-10-24","0.055","-0.16","0.21","4"
"28","0.1","2004-10-25","0.315","-0.15","0.97","4"
"28","0.1","2004-10-26","1.33","0.86","1.83","4"
"28","0.1","2004-10-27","0.9025","0.67","1.22","4"
"28","0.1","2004-10-28","0.3975","0.32","0.54","4"
"28","0.1","2004-10-29","0.2925","0.28","0.3","4"
"28","0.1","2004-10-30","0.24","0.23","0.26","4"
"28","0.1","2004-10-31","0.18","0.17","0.2","4"
"28","0.1","2004-11-01","0.1775","0.17","0.19","4"
"28","0.1","2004-11-02","0.21","0.18","0.29","4"
"28","0.1","2004-11-03","0.5425","0.32","0.92","4"
"28","0.1","2004-11-04","0.83","0.42","1.25","4"
"28","0.1","2004-11-05","0.9125","0.47","1.47","4"
"28","0.1","2004-11-06","0","-0.39","0.65","4"
"28","0.1","2004-11-07","-1.6275","-1.94","-1.25","4"
"28","0.1","2004-11-08","-2.3825","-2.92","-1.84","4"
"28","0.1","2004-11-09","-4.2125","-4.61","-3.56","4"
"28","0.1","2004-11-10","-4.92","-5.25","-4.46","4"
"28","0.1","2004-11-11","-4.36","-4.56","-4.03","4"
"28","0.1","2004-11-12","-3.64","-3.86","-3.39","4"
"28","0.1","2004-11-13","-3.1425","-3.27","-2.94","4"
"28","0.1","2004-11-14","-3.4","-4.13","-3.04","4"
"28","0.1","2004-11-15","-4.715","-4.85","-4.61","4"
"28","0.1","2004-11-16","-5.0475","-5.11","-4.99","4"
"28","0.1","2004-11-17","-4.8325","-5.17","-4.24","4"
"28","0.1","2004-11-18","-4.6625","-4.8","-4.5","4"
"28","0.1","2004-11-19","-4.2725","-4.59","-4.03","4"
"28","0.1","2004-11-20","-5.08","-5.33","-4.55","4"
"28","0.1","2004-11-21","-6.25","-6.67","-5.69","4"
"28","0.1","2004-11-22","-6.07","-6.61","-5.61","4"
"28","0.1","2004-11-23","-5.315","-5.49","-5.19","4"
"28","0.1","2004-11-24","-5.635","-6","-5.18","4"
"28","0.1","2004-11-25","-5.9675","-6.13","-5.65","4"
"28","0.1","2004-11-26","-5.86","-5.91","-5.8","4"
"28","0.1","2004-11-27","-6.0625","-6.23","-5.88","4"
"28","0.1","2004-11-28","-6.45","-6.7","-6.02","4"
"28","0.1","2004-11-29","-5.8775","-6.12","-5.5","4"
"28","0.1","2004-11-30","-5.205","-5.41","-4.99","4"
"28","0.1","2004-12-01","-4.915","-4.95","-4.84","4"
"28","0.1","2004-12-02","-4.7925","-4.85","-4.68","4"
"28","0.1","2004-12-03","-4.5625","-4.6","-4.51","4"
"28","0.1","2004-12-04","-4.5775","-4.61","-4.54","4"
"28","0.1","2004-12-05","-4.5875","-4.63","-4.5","4"
"28","0.1","2004-12-06","-4.4275","-4.45","-4.39","4"
"28","0.1","2004-12-07","-4.415","-4.43","-4.39","4"
"28","0.1","2004-12-08","-4.455","-4.47","-4.44","4"
"28","0.1","2004-12-09","-4.48","-4.49","-4.46","4"
"28","0.1","2004-12-10","-4.62","-4.71","-4.51","4"
"28","0.1","2004-12-11","-4.8525","-4.91","-4.78","4"
"28","0.1","2004-12-12","-5.035","-5.08","-4.96","4"
"28","0.1","2004-12-13","-5.165","-5.2","-5.12","4"
"28","0.1","2004-12-14","-5.335","-5.41","-5.22","4"
"28","0.1","2004-12-15","-5.5","-5.55","-5.46","4"
"28","0.1","2004-12-16","-5.58","-5.7","-5.49","4"
"28","0.1","2004-12-17","-5.29","-5.38","-5.22","4"
"28","0.1","2004-12-18","-5.17","-5.2","-5.14","4"
"28","0.1","2004-12-19","-5.3225","-5.45","-5.17","4"
"28","0.1","2004-12-20","-5.01","-5.05","-4.99","4"
"28","0.1","2004-12-21","-5.0975","-5.16","-5.03","4"
"28","0.1","2004-12-22","-5.2725","-5.31","-5.21","4"
"28","0.1","2004-12-23","-5.2275","-5.34","-5.02","4"
"28","0.1","2004-12-24","-5.1275","-5.21","-5","4"
"28","0.1","2004-12-25","-5.3275","-5.42","-5.27","4"
"28","0.1","2004-12-26","-5.1075","-5.22","-4.97","4"
"28","0.1","2004-12-27","-4.875","-4.93","-4.8","4"
"28","0.1","2004-12-28","-4.775","-4.8","-4.72","4"
"28","0.1","2004-12-29","-4.63","-4.67","-4.57","4"
"28","0.1","2004-12-30","-4.665","-4.71","-4.59","4"
"28","0.1","2004-12-31","-4.7425","-4.76","-4.72","4"
"28","0.1","2005-01-01","-4.7125","-4.74","-4.69","4"
"28","0.1","2005-01-02","-4.7075","-4.75","-4.65","4"
"28","0.1","2005-01-03","-4.6375","-4.64","-4.63","4"
"28","0.1","2005-01-04","-4.7225","-4.75","-4.68","4"
"28","0.1","2005-01-05","-4.7725","-4.78","-4.76","4"
"28","0.1","2005-01-06","-4.82","-4.88","-4.73","4"
"28","0.1","2005-01-07","-4.8525","-4.9","-4.77","4"
"28","0.1","2005-01-08","-4.9025","-4.94","-4.87","4"
"28","0.1","2005-01-09","-4.9725","-5.01","-4.9","4"
"28","0.1","2005-01-10","-4.9775","-4.99","-4.95","4"
"28","0.1","2005-01-11","-5.1625","-5.26","-5.04","4"
"28","0.1","2005-01-12","-5.42","-5.48","-5.33","4"
"28","0.1","2005-01-13","-5.4425","-5.52","-5.34","4"
"28","0.1","2005-01-14","-5.7275","-5.87","-5.53","4"
"28","0.1","2005-01-15","-6.0275","-6.07","-5.97","4"
"28","0.1","2005-01-16","-6.0425","-6.06","-6.01","4"
"28","0.1","2005-01-17","-6.125","-6.18","-6.06","4"
"28","0.1","2005-01-18","-6.2275","-6.32","-6.1","4"
"28","0.1","2005-01-19","-5.8875","-6","-5.74","4"
"28","0.1","2005-01-20","-5.725","-5.8","-5.6","4"
"28","0.1","2005-01-21","-5.3525","-5.49","-5.18","4"
"28","0.1","2005-01-22","-5.4825","-5.66","-5.31","4"
"28","0.1","2005-01-23","-6.1325","-6.25","-5.98","4"
"28","0.1","2005-01-24","-6.2325","-6.34","-6.1","4"
"28","0.1","2005-01-25","-6.48","-6.56","-6.35","3"
"28","0.1","2005-01-26","-7.3225","-7.68","-6.84","4"
"28","0.1","2005-01-27","-8.15","-8.49","-7.82","4"
"28","0.1","2005-01-28","-9.0225","-9.14","-8.8","4"
"28","0.1","2005-01-29","-9.77","-10","-9.42","4"
"28","0.1","2005-01-30","-10.26","-10.43","-10.05","4"
"28","0.1","2005-01-31","-10.4875","-10.53","-10.44","4"
"28","0.1","2005-02-01","-9.77","-10.21","-9.38","4"
"28","0.1","2005-02-02","-9.1","-9.22","-8.97","4"
"28","0.1","2005-02-03","-8.76","-8.87","-8.64","4"
"28","0.1","2005-02-04","-8.6475","-8.67","-8.61","4"
"28","0.1","2005-02-05","-8.525","-8.58","-8.47","4"
"28","0.1","2005-02-06","-8.565","-8.63","-8.48","4"
"28","0.1","2005-02-07","-8.7525","-8.8","-8.68","4"
"28","0.1","2005-02-08","-8.7275","-8.82","-8.63","4"
"28","0.1","2005-02-09","-8.715","-8.77","-8.64","4"
"28","0.1","2005-02-10","-8.78","-8.83","-8.71","4"
"28","0.1","2005-02-11","-8.36","-8.61","-8.03","4"
"28","0.1","2005-02-12","-7.6025","-7.83","-7.33","4"
"28","0.1","2005-02-13","-7.1175","-7.2","-7.01","4"
"28","0.1","2005-02-14","-7.3675","-7.49","-7.23","4"
"28","0.1","2005-02-15","-7.68","-7.82","-7.49","4"
"28","0.1","2005-02-16","-8.1675","-8.34","-7.94","4"
"28","0.1","2005-02-17","-8.7775","-9.04","-8.34","4"
"28","0.1","2005-02-18","-9.34","-9.43","-9.19","4"
"28","0.1","2005-02-19","-9.545","-9.68","-9.28","4"
"28","0.1","2005-02-20","-9.3","-9.37","-9.16","4"
"28","0.1","2005-02-21","-9.1525","-9.2","-9.12","4"
"28","0.1","2005-02-22","-9.2925","-9.41","-9.14","4"
"28","0.1","2005-02-23","-9.47","-9.52","-9.41","4"
"28","0.1","2005-02-24","-9.56","-9.63","-9.49","4"
"28","0.1","2005-02-25","-9.6275","-9.69","-9.56","4"
"28","0.1","2005-02-26","-9.685","-9.74","-9.61","4"
"28","0.1","2005-02-27","-9.8575","-9.94","-9.76","4"
"28","0.1","2005-02-28","-9.95","-10.03","-9.85","4"
"28","0.1","2005-03-01","-10.3225","-10.44","-10.15","4"
"28","0.1","2005-03-02","-10.4825","-10.55","-10.43","4"
"28","0.1","2005-03-03","-10.49","-10.54","-10.4","4"
"28","0.1","2005-03-04","-10.2525","-10.29","-10.2","4"
"28","0.1","2005-03-05","-10.1875","-10.23","-10.17","4"
"28","0.1","2005-03-06","-10.1175","-10.14","-10.07","4"
"28","0.1","2005-03-07","-10.105","-10.16","-10.03","4"
"28","0.1","2005-03-08","-10.12","-10.17","-9.99","4"
"28","0.1","2005-03-09","-9.9","-9.96","-9.79","4"
"28","0.1","2005-03-10","-9.74","-9.77","-9.72","4"
"28","0.1","2005-03-11","-9.7675","-9.81","-9.73","4"
"28","0.1","2005-03-12","-9.5875","-9.67","-9.42","4"
"28","0.1","2005-03-13","-9.37","-9.45","-9.32","4"
"28","0.1","2005-03-14","-9.39","-9.5","-9.25","4"
"28","0.1","2005-03-15","-9.075","-9.18","-8.85","4"
"28","0.1","2005-03-16","-8.655","-8.76","-8.41","4"
"28","0.1","2005-03-17","-8.235","-8.31","-8.03","4"
"28","0.1","2005-03-18","-7.805","-7.91","-7.54","4"
"28","0.1","2005-03-19","-7.3225","-7.47","-6.99","4"
"28","0.1","2005-03-20","-6.66","-6.83","-6.17","4"
"28","0.1","2005-03-21","-5.93","-6.11","-5.74","4"
"28","0.1","2005-03-22","-5.905","-6.09","-5.67","4"
"28","0.1","2005-03-23","-5.365","-5.56","-4.86","4"
"28","0.1","2005-03-24","-4.5175","-4.68","-4.42","4"
"28","0.1","2005-03-25","-4.3975","-4.51","-4.16","4"
"28","0.1","2005-03-26","-4.03","-4.15","-3.88","4"
"28","0.1","2005-03-27","-3.9075","-3.98","-3.8","4"
"28","0.1","2005-03-28","-3.8325","-3.91","-3.74","4"
"28","0.1","2005-03-29","-3.8175","-3.89","-3.72","4"
"28","0.1","2005-03-30","-3.8125","-3.86","-3.77","4"
"28","0.1","2005-03-31","-3.795","-3.84","-3.76","4"
"28","0.1","2005-04-01","-3.755","-3.79","-3.71","4"
"28","0.1","2005-04-02","-3.8275","-3.9","-3.75","4"
"28","0.1","2005-04-03","-3.9825","-4.1","-3.82","4"
"28","0.1","2005-04-04","-4.165","-4.3","-4.01","4"
"28","0.1","2005-04-05","-4.2575","-4.38","-4.14","4"
"28","0.1","2005-04-06","-4.2125","-4.29","-4.13","4"
"28","0.1","2005-04-07","-4.055","-4.11","-3.96","4"
"28","0.1","2005-04-08","-3.8775","-3.91","-3.82","4"
"28","0.1","2005-04-09","-3.75","-3.77","-3.73","4"
"28","0.1","2005-04-10","-3.6725","-3.7","-3.64","4"
"28","0.1","2005-04-11","-3.59","-3.61","-3.57","4"
"28","0.1","2005-04-12","-3.51","-3.54","-3.48","4"
"28","0.1","2005-04-13","-3.39","-3.45","-3.34","4"
"28","0.1","2005-04-14","-3.3175","-3.32","-3.31","4"
"28","0.1","2005-04-15","-3.295","-3.3","-3.29","4"
"28","0.1","2005-04-16","-3.2325","-3.26","-3.2","4"
"28","0.1","2005-04-17","-3.16","-3.18","-3.15","4"
"28","0.1","2005-04-18","-3.1525","-3.16","-3.14","4"
"28","0.1","2005-04-19","-3.1075","-3.13","-3.08","4"
"28","0.1","2005-04-20","-3.01","-3.05","-2.97","4"
"28","0.1","2005-04-21","-2.9075","-2.94","-2.88","4"
"28","0.1","2005-04-22","-2.8325","-2.85","-2.82","4"
"28","0.1","2005-04-23","-2.83","-2.83","-2.83","4"
"28","0.1","2005-04-24","-2.8425","-2.85","-2.84","4"
"28","0.1","2005-04-25","-2.8","-2.82","-2.77","4"
"28","0.1","2005-04-26","-2.7175","-2.75","-2.68","4"
"28","0.1","2005-04-27","-2.6475","-2.66","-2.63","4"
"28","0.1","2005-04-28","-2.625","-2.64","-2.61","4"
"28","0.1","2005-04-29","-2.56","-2.59","-2.52","4"
"28","0.1","2005-04-30","-2.4225","-2.47","-2.37","4"
"28","0.1","2005-05-01","-2.265","-2.33","-2.2","4"
"28","0.1","2005-05-02","-2.0075","-2.15","-1.74","4"
"28","0.1","2005-05-03","-1.5275","-1.59","-1.41","4"
"28","0.1","2005-05-04","-1.2575","-1.34","-1.16","4"
"28","0.1","2005-05-05","-1.04","-1.12","-0.95","4"
"28","0.1","2005-05-06","-0.835","-0.9","-0.76","4"
"28","0.1","2005-05-07","-0.68","-0.73","-0.62","4"
"28","0.1","2005-05-08","-0.5625","-0.6","-0.5","4"
"28","0.1","2005-05-09","-0.46","-0.48","-0.43","4"
"28","0.1","2005-05-10","-0.39","-0.41","-0.36","4"
"28","0.1","2005-05-11","-0.335","-0.37","-0.3","4"
"28","0.1","2005-05-12","-0.3075","-0.32","-0.29","4"
"28","0.1","2005-05-13","-0.265","-0.28","-0.25","4"
"28","0.1","2005-05-14","-0.2275","-0.23","-0.22","4"
"28","0.1","2005-05-15","-0.19","-0.2","-0.18","4"
"28","0.1","2005-05-16","-0.16","-0.17","-0.14","4"
"28","0.1","2005-05-17","-0.14","-0.15","-0.13","4"
"28","0.1","2005-05-18","-0.135","-0.14","-0.12","4"
"28","0.1","2005-05-19","-0.115","-0.13","-0.1","4"
"28","0.1","2005-05-20","-0.1","-0.11","-0.09","4"
"28","0.1","2005-05-21","-0.0875","-0.09","-0.08","4"
"28","0.1","2005-05-22","-0.0725","-0.08","-0.06","4"
"28","0.1","2005-05-23","-0.0525","-0.06","-0.04","4"
"28","0.1","2005-05-24","-0.0525","-0.06","-0.04","4"
"28","0.1","2005-05-25","0.04","-0.1","0.33","4"
"28","0.1","2005-05-26","0.34","-0.03","0.97","4"
"28","0.1","2005-05-27","1.1725","0.34","1.8","4"
"28","0.1","2005-05-28","1.825","0.8","2.84","4"
"28","0.1","2005-05-29","2.9","0.92","5.43","4"
"28","0.1","2005-05-30","4.2875","2.66","5.83","4"
"28","0.1","2005-05-31","5.98","3.6","8.85","4"
"28","0.1","2005-06-01","6.75","4.34","8.94","4"
"28","0.1","2005-06-02","7.1975","5.57","8.97","4"
"28","0.1","2005-06-03","7.795","5.74","9.31","4"
"28","0.1","2005-06-04","7.4325","6.77","7.96","4"
"28","0.1","2005-06-05","7.195","5.13","9.31","4"
"28","0.1","2005-06-06","7.7525","6.27","9.55","4"
"28","0.1","2005-06-07","7.4175","6.52","8.16","4"
"28","0.1","2005-06-08","4.5575","2.13","6.81","4"
"28","0.1","2005-06-09","4.1625","3.15","5.14","4"
"28","0.1","2005-06-10","3.8075","1.17","6.74","4"
"28","0.1","2005-06-11","5.165","3.18","7.18","4"
"28","0.1","2005-06-12","5.635","4.55","6.28","4"
"28","0.1","2005-06-13","5.055","4.34","5.48","4"
"28","0.1","2005-06-14","4.805","4.18","5.52","4"
"28","0.1","2005-06-15","5.775","4.58","7.44","4"
"28","0.1","2005-06-16","7.24","4.77","10.1","4"
"28","0.1","2005-06-17","9.07","7.18","10.64","4"
"28","0.1","2005-06-18","10.685","8.05","13.91","4"
"28","0.1","2005-06-19","13","10.48","15.81","4"
"28","0.1","2005-06-20","14.1025","11.61","16.72","4"
"28","0.1","2005-06-21","14.965","12.62","17.33","4"
"28","0.1","2005-06-22","15.1475","13.07","16.47","4"
"28","0.1","2005-06-23","15.1175","12.59","17.85","4"
"28","0.1","2005-06-24","15.51","13.92","16.94","4"
"28","0.1","2005-06-25","13.97","12.51","15.08","4"
"28","0.1","2005-06-26","13.035","11.34","15.53","4"
"28","0.1","2005-06-27","14.83","12.68","17.57","4"
"28","0.1","2005-06-28","15.965","14.01","18.02","4"
"28","0.1","2005-06-29","15.165","14.62","16.03","4"
"28","0.1","2005-06-30","12.2325","10.3","13.93","4"
"28","0.1","2005-07-01","11.185","10.66","12.38","4"
"28","0.1","2005-07-02","8.305","6.85","10.05","4"
"28","0.1","2005-07-03","10.075","6.99","13.94","4"
"28","0.1","2005-07-04","11.8075","10.71","12.22","4"
"28","0.1","2005-07-05","9.385","8.5","10.67","4"
"28","0.1","2005-07-06","7.115","5.06","8.27","4"
"28","0.1","2005-07-07","7.1575","6.07","7.78","4"
"28","0.1","2005-07-08","5.6725","3.77","7.37","4"
"28","0.1","2005-07-09","5.965","4.55","7.04","4"
"28","0.1","2005-07-10","5.57","4.45","6.41","4"
"28","0.1","2005-07-11","5.2875","4.71","5.88","4"
"28","0.1","2005-07-12","6.2325","4.67","8.74","4"
"28","0.1","2005-07-13","7.32","5.28","9.76","4"
"28","0.1","2005-07-14","9.7975","6.29","14.03","4"
"28","0.1","2005-07-15","11.585","9.24","13.87","4"
"28","0.1","2005-07-16","11.48","10.06","13.11","4"
"28","0.1","2005-07-17","12.165","9.12","16.2","4"
"28","0.1","2005-07-18","13.0425","11.27","14.87","4"
"28","0.1","2005-07-19","9.135","7.32","11.72","4"
"28","0.1","2005-07-20","10.275","6.74","14.23","4"
"28","0.1","2005-07-21","11.2175","8.56","14.62","4"
"28","0.1","2005-07-22","11.455","9.04","13.77","4"
"28","0.1","2005-07-23","10.535","8.02","12.74","4"
"28","0.1","2005-07-24","9.3925","7.19","11.14","4"
"28","0.1","2005-07-25","10.315","8.2","12.24","4"
"28","0.1","2005-07-26","11.47","8.74","13.92","4"
"28","0.1","2005-07-27","12.3175","9.46","15.04","4"
"28","0.1","2005-07-28","14.175","10.59","18.12","4"
"28","0.1","2005-07-29","15.265","12.6","17.53","4"
"28","0.1","2005-07-30","14.5475","12.55","16.41","4"
"28","0.1","2005-07-31","11.72","11.08","12.6","4"
"28","0.1","2005-08-01","10.475","8.37","12.54","4"
"28","0.1","2005-08-02","9.795","9.22","10.51","4"
"28","0.1","2005-08-03","7.715","7.26","8.31","4"
"28","0.1","2005-08-04","6.0675","5.24","7.13","4"
"28","0.1","2005-08-05","7.1425","3.41","11.41","4"
"28","0.1","2005-08-06","9.93","8.01","11.95","4"
"28","0.1","2005-08-07","7.91","7.34","8.82","4"
"28","0.1","2005-08-08","3.95","3.14","4.76","2"
"28","0.1","2005-08-10","10.88","10.12","11.64","2"
"28","0.1","2005-08-11","8.8525","7.37","9.98","4"
"28","0.1","2005-08-12","8.855","5.46","12.39","4"
"28","0.1","2005-08-13","9.37","6.92","10.99","4"
"28","0.1","2005-08-14","7.96","6.42","9.48","4"
"28","0.1","2005-08-15","5.5775","4.03","7.08","4"
"28","0.1","2005-08-16","5.2725","4.1","7.06","4"
"28","0.1","2005-08-17","7.44","3.86","11.63","4"
"28","0.1","2005-08-18","9.1725","7.23","10.99","4"
"28","0.1","2005-08-19","7.96","6.64","8.91","4"
"28","0.1","2005-08-20","6.215","4.47","7.46","4"
"28","0.1","2005-08-21","5.2525","4.61","5.9","4"
"28","0.1","2005-08-22","5.0625","4.43","5.34","4"
"28","0.1","2005-08-23","5.4875","4.48","6.8","4"
"28","0.1","2005-08-24","6.82","3.78","10.27","4"
"28","0.1","2005-08-25","7.5325","6.01","8.77","4"
"28","0.1","2005-08-26","8.2275","6.12","10.33","4"
"28","0.1","2005-08-27","7.905","7.19","8.66","4"
"28","0.1","2005-08-28","6.91","5.84","7.88","4"
"28","0.1","2005-08-29","6.825","5.04","8.83","4"
"28","0.1","2005-08-30","8.4","6.34","10.73","4"
"28","0.1","2005-08-31","9.42","7.48","11.14","4"
"28","0.1","2005-09-01","10.7","8.83","12.88","4"
"28","0.1","2005-09-02","10.4175","8.81","11.71","4"
"28","0.1","2005-09-03","9.9625","7.44","12.36","4"
"28","0.1","2005-09-04","9.605","7.89","11.81","4"
"28","0.1","2005-09-05","8.9425","7.23","9.85","4"
"28","0.1","2005-09-06","7.725","5.63","9.44","4"
"28","0.1","2005-09-07","8.1575","6.16","10.39","4"
"28","0.1","2005-09-08","8.3325","6.72","9.85","4"
"28","0.1","2005-09-09","7.8125","6.99","8.35","4"
"28","0.1","2005-09-10","7.225","6.23","8.51","4"
"28","0.1","2005-09-11","7.2775","6.55","7.56","4"
"28","0.1","2005-09-12","5.685","4.55","6.76","4"
"28","0.1","2005-09-13","5.585","3.88","7.03","4"
"28","0.1","2005-09-14","6.4075","4.39","9","4"
"28","0.1","2005-09-15","7.6425","4.94","10.71","4"
"28","0.1","2005-09-16","8.7125","6.47","10.85","4"
"28","0.1","2005-09-17","7.0125","5.86","8.34","4"
"28","0.1","2005-09-18","3.985","3.33","4.74","4"
"28","0.1","2005-09-19","4.0275","3.08","4.76","4"
"28","0.1","2005-09-20","4.605","3.55","6.07","4"
"28","0.1","2005-09-21","3.455","2.06","4.14","4"
"28","0.1","2005-09-22","3.925","2.56","5.22","4"
"28","0.1","2005-09-23","4.2125","2.48","6.11","4"
"28","0.1","2005-09-24","4.935","2.7","7.44","4"
"28","0.1","2005-09-25","5.455","3.92","6.7","4"
"28","0.1","2005-09-26","5.51","3.34","7.55","4"
"28","0.1","2005-09-27","5.1","4.43","5.52","4"
"28","0.1","2005-09-28","4.865","2.74","7.4","4"
"28","0.1","2005-09-29","4.91","4.45","5.53","4"
"28","0.1","2005-09-30","3.025","1.42","3.99","4"
"28","0.1","2005-10-01","3.265","2.23","4.81","4"
"28","0.1","2005-10-02","2.6875","1.88","3.67","4"
"28","0.1","2005-10-03","1.315","1.07","1.6","4"
"28","0.1","2005-10-04","0.835","0.74","0.94","4"
"28","0.1","2005-10-05","0.63","0.6","0.68","4"
"28","0.1","2005-10-06","0.51","0.48","0.54","4"
"28","0.1","2005-10-07","0.4275","0.41","0.45","4"
"28","0.1","2005-10-08","0.375","0.37","0.39","4"
"28","0.1","2005-10-09","0.335","0.32","0.35","4"
"28","0.1","2005-10-10","0.2675","0.25","0.29","4"
"28","0.1","2005-10-11","0.23","0.22","0.24","4"
"28","0.1","2005-10-12","0.165","0.07","0.22","4"
"28","0.1","2005-10-13","-0.285","-0.62","0.01","4"
"28","0.1","2005-10-14","-0.4025","-0.73","-0.09","4"
"28","0.1","2005-10-15","-0.3775","-0.69","-0.04","4"
"28","0.1","2005-10-16","-0.215","-0.56","0.12","4"
"28","0.1","2005-10-17","-0.315","-0.9","0.06","4"
"28","0.1","2005-10-18","-0.7625","-1.56","-0.27","4"
"28","0.1","2005-10-19","-0.72","-1.61","0.23","4"
"28","0.1","2005-10-20","0.3825","0.02","0.79","4"
"28","0.1","2005-10-21","-0.1","-0.83","0.47","4"
"28","0.1","2005-10-22","-0.14","-0.68","0.34","4"
"28","0.1","2005-10-23","0.225","-0.15","0.58","4"
"28","0.1","2005-10-24","-0.4","-1.21","0.02","4"
"28","0.1","2005-10-25","-0.5375","-1.38","0.22","4"
"28","0.1","2005-10-26","0.195","-0.38","0.81","4"
"28","0.1","2005-10-27","0.5075","0.12","1.08","4"
"28","0.1","2005-10-28","0.39","-0.13","0.85","4"
"28","0.1","2005-10-29","0.1175","-0.33","0.56","4"
"28","0.1","2005-10-30","-0.1825","-0.69","0.33","4"
"28","0.1","2005-10-31","-0.095","-0.4","0.33","4"
"28","0.1","2005-11-01","0.255","-0.17","0.61","4"
"28","0.1","2005-11-02","-0.4325","-1.36","0.34","4"
"28","0.1","2005-11-03","0.25","-0.02","0.72","4"
"28","0.1","2005-11-04","0.0375","-0.51","0.49","4"
"28","0.1","2005-11-05","-0.1525","-0.25","-0.07","4"
"28","0.1","2005-11-06","-0.2075","-0.34","-0.11","4"
"28","0.1","2005-11-07","-0.27","-0.48","-0.11","4"
"28","0.1","2005-11-08","-0.88","-1.03","-0.67","4"
"28","0.1","2005-11-09","-1.4875","-1.66","-1.24","4"
"28","0.1","2005-11-10","-1.96","-2.09","-1.71","4"
"28","0.1","2005-11-11","-2.61","-2.75","-2.34","4"
"28","0.1","2005-11-12","-3.4875","-3.75","-3.13","4"
"28","0.1","2005-11-13","-3.6025","-3.82","-3.29","4"
"28","0.1","2005-11-14","-3.88","-4.11","-3.52","4"
"28","0.1","2005-11-15","-3.835","-4.13","-3.49","4"
"28","0.1","2005-11-16","-3.385","-3.63","-2.96","4"
"28","0.1","2005-11-17","-4.0925","-5.12","-3.1","4"
"28","0.1","2005-11-18","-6.2575","-6.66","-5.62","4"
"28","0.1","2005-11-19","-7.43","-8.01","-6.69","4"
"28","0.1","2005-11-20","-8.1925","-8.54","-7.67","4"
"28","0.1","2005-11-21","-6.9475","-7.42","-6.34","4"
"28","0.1","2005-11-22","-6.3575","-6.58","-6.2","4"
"28","0.1","2005-11-23","-7.78","-8.28","-7.45","4"
"28","0.1","2005-11-24","-8.3175","-8.41","-8.1","4"
"28","0.1","2005-11-25","-8.025","-8.49","-7.48","4"
"28","0.1","2005-11-26","-6.9975","-7.24","-6.73","4"
"28","0.1","2005-11-27","-6.465","-6.58","-6.37","4"
"28","0.1","2005-11-28","-6.345","-6.37","-6.31","4"
"28","0.1","2005-11-29","-6.2975","-6.38","-6.13","4"
"28","0.1","2005-11-30","-6.0475","-6.06","-6.03","4"
"28","0.1","2005-12-01","-6.0675","-6.09","-6.02","4"
"28","0.1","2005-12-02","-6.1575","-6.24","-6.09","4"
"28","0.1","2005-12-03","-5.7875","-5.94","-5.62","4"
"28","0.1","2005-12-04","-5.4675","-5.54","-5.39","4"
"28","0.1","2005-12-05","-5.2825","-5.35","-5.2","4"
"28","0.1","2005-12-06","-5.1225","-5.17","-5.07","4"
"28","0.1","2005-12-07","-4.965","-5.02","-4.91","4"
"28","0.1","2005-12-08","-4.825","-4.87","-4.78","4"
"28","0.1","2005-12-09","-4.72333","-4.75","-4.7","3"
"28","0.1","2005-12-11","-4.68667","-4.72","-4.67","3"
"28","0.1","2005-12-12","-4.915","-4.95","-4.88","2"
"28","0.1","2005-12-13","-4.74","-4.76","-4.71","4"
"28","0.1","2005-12-14","-4.96","-5.08","-4.82","4"
"28","0.1","2005-12-15","-5.37","-5.47","-5.21","4"
"28","0.1","2005-12-16","-5.2175","-5.41","-5.01","4"
"28","0.1","2005-12-17","-4.8825","-4.9","-4.85","4"
"28","0.1","2005-12-18","-5.0575","-5.1","-5.01","4"
"28","0.1","2005-12-19","-5.2","-5.24","-5.14","4"
"28","0.1","2005-12-20","-5.185","-5.21","-5.17","4"
"28","0.1","2005-12-21","-5.215","-5.23","-5.19","4"
"28","0.1","2005-12-22","-5.195","-5.22","-5.17","4"
"28","0.1","2005-12-23","-5.065","-5.13","-4.98","4"
"28","0.1","2005-12-24","-4.89","-4.92","-4.87","4"
"28","0.1","2005-12-25","-4.8525","-4.86","-4.84","4"
"28","0.1","2005-12-26","-5.0075","-5.12","-4.91","4"
"28","0.1","2005-12-27","-5.33","-5.4","-5.22","4"
"28","0.1","2005-12-28","-5.4825","-5.56","-5.38","4"
"28","0.1","2005-12-29","-5.6275","-5.69","-5.59","4"
"28","0.1","2005-12-30","-5.83","-5.9","-5.74","4"
"28","0.1","2005-12-31","-5.885","-5.94","-5.8","4"
"28","0.1","2006-01-01","-5.6525","-5.73","-5.57","4"
"28","0.1","2006-01-02","-5.4825","-5.52","-5.44","4"
"28","0.1","2006-01-03","-5.3725","-5.41","-5.35","4"
"28","0.1","2006-01-04","-5.4075","-5.44","-5.36","4"
"28","0.1","2006-01-05","-5.54667","-5.59","-5.48","3"
"28","0.1","2006-01-06","-5.6625","-5.69","-5.63","4"
"28","0.1","2006-01-07","-5.725","-5.74","-5.7","4"
"28","0.1","2006-01-08","-5.76","-5.76","-5.76","1"
"28","0.1","2006-01-09","-5.825","-5.83","-5.82","2"
"28","0.1","2006-01-10","-5.82","-5.82","-5.82","1"
"28","0.1","2006-02-17","-6.21","-6.21","-6.21","1"
"28","0.1","2006-02-18","-6.0825","-6.16","-6.01","4"
"28","0.1","2006-02-19","-5.93","-5.97","-5.89","4"
"28","0.1","2006-02-20","-5.84","-5.88","-5.79","4"
"28","0.1","2006-02-21","-5.725","-5.77","-5.68","4"
"28","0.1","2006-02-22","-5.6225","-5.66","-5.58","4"
"28","0.1","2006-02-23","-5.5525","-5.58","-5.53","4"
"28","0.1","2006-02-24","-5.5075","-5.52","-5.5","4"
"28","0.1","2006-02-25","-5.4925","-5.5","-5.48","4"
"28","0.1","2006-02-26","-5.465","-5.48","-5.45","4"
"28","0.1","2006-02-27","-5.4225","-5.44","-5.4","4"
"28","0.1","2006-02-28","-5.4175","-5.43","-5.41","4"
"28","0.1","2006-03-01","-5.495","-5.53","-5.46","4"
"28","0.1","2006-03-02","-5.6075","-5.66","-5.55","4"
"28","0.1","2006-03-03","-5.72","-5.75","-5.69","4"
"28","0.1","2006-03-04","-5.57","-5.66","-5.45","4"
"28","0.1","2006-03-05","-5.325","-5.4","-5.26","4"
"28","0.1","2006-03-06","-5.1825","-5.21","-5.17","4"
"28","0.1","2006-03-07","-5.245","-5.29","-5.2","4"
"28","0.1","2006-03-08","-5.3775","-5.43","-5.34","4"
"28","0.1","2006-03-09","-5.465","-5.47","-5.46","4"
"28","0.1","2006-03-10","-5.42","-5.45","-5.39","4"
"28","0.1","2006-03-11","-5.385","-5.39","-5.38","4"
"28","0.1","2006-03-12","-5.3825","-5.39","-5.37","4"
"28","0.1","2006-03-13","-5.4475","-5.48","-5.42","4"
"28","0.1","2006-03-14","-5.56","-5.6","-5.5","4"
"28","0.1","2006-03-15","-5.6625","-5.68","-5.63","4"
"28","0.1","2006-03-16","-5.73","-5.75","-5.71","4"
"28","0.1","2006-03-17","-5.79","-5.8","-5.78","4"
"28","0.1","2006-03-18","-5.8275","-5.83","-5.82","4"
"28","0.1","2006-03-19","-5.8325","-5.84","-5.82","4"
"28","0.1","2006-03-20","-5.775","-5.81","-5.73","4"
"28","0.1","2006-03-21","-5.7","-5.72","-5.67","4"
"28","0.1","2006-03-22","-5.5925","-5.65","-5.54","4"
"28","0.1","2006-03-23","-5.4375","-5.5","-5.38","4"
"28","0.1","2006-03-24","-5.33","-5.37","-5.28","4"
"28","0.1","2006-03-25","-5.2275","-5.27","-5.17","4"
"28","0.1","2006-03-26","-5.1075","-5.16","-5.05","4"
"28","0.1","2006-03-27","-4.965","-5.02","-4.91","4"
"28","0.1","2006-03-28","-4.805","-4.85","-4.74","4"
"28","0.1","2006-03-29","-4.6525","-4.73","-4.59","4"
"28","0.1","2006-03-30","-4.515","-4.56","-4.48","4"
"28","0.1","2006-03-31","-4.415","-4.45","-4.37","4"
"28","0.1","2006-04-01","-4.3125","-4.36","-4.26","4"
"28","0.1","2006-04-02","-4.2175","-4.26","-4.17","4"
"28","0.1","2006-04-03","-4.145","-4.18","-4.11","4"
"28","0.1","2006-04-04","-4.065","-4.09","-4.03","4"
"28","0.1","2006-04-05","-4.025","-4.04","-4.01","4"
"28","0.1","2006-04-06","-3.98","-4","-3.96","4"
"28","0.1","2006-04-07","-3.9525","-3.97","-3.93","4"
"28","0.1","2006-04-08","-3.9275","-3.94","-3.92","4"
"28","0.1","2006-04-09","-3.9125","-3.93","-3.9","4"
"28","0.1","2006-04-10","-3.885","-3.9","-3.87","4"
"28","0.1","2006-04-11","-3.85","-3.86","-3.83","4"
"28","0.1","2006-04-12","-3.7925","-3.82","-3.77","4"
"28","0.1","2006-04-13","-3.7525","-3.76","-3.75","4"
"28","0.1","2006-04-14","-3.725","-3.75","-3.7","4"
"28","0.1","2006-04-15","-3.675","-3.7","-3.65","4"
"28","0.1","2006-04-16","-3.6","-3.62","-3.57","4"
"28","0.1","2006-04-17","-3.545","-3.57","-3.52","4"
"28","0.1","2006-04-18","-3.48","-3.5","-3.45","4"
"28","0.1","2006-04-19","-3.415","-3.43","-3.39","4"
"28","0.1","2006-04-20","-3.355","-3.37","-3.33","4"
"28","0.1","2006-04-21","-3.285","-3.31","-3.26","4"
"28","0.1","2006-04-22","-3.22","-3.25","-3.18","4"
"28","0.1","2006-04-23","-3.115","-3.16","-3.06","4"
"28","0.1","2006-04-24","-2.935","-3.02","-2.84","4"
"28","0.1","2006-04-25","-2.68","-2.79","-2.57","4"
"28","0.1","2006-04-26","-2.4075","-2.5","-2.32","4"
"28","0.1","2006-04-27","-2.1675","-2.25","-2.09","4"
"28","0.1","2006-04-28","-1.965","-2.07","-1.86","4"
"28","0.1","2006-04-29","-1.705","-1.81","-1.61","4"
"28","0.1","2006-04-30","-1.5025","-1.58","-1.43","4"
"28","0.1","2006-05-01","-1.345","-1.41","-1.29","4"
"28","0.1","2006-05-02","-1.235","-1.28","-1.19","4"
"28","0.1","2006-05-03","-1.14","-1.16","-1.11","4"
"28","0.1","2006-05-04","-0.6625","-0.89","-0.56","4"
"28","0.1","2006-05-05","-0.4625","-0.48","-0.45","4"
"28","0.1","2006-05-06","-0.4375","-0.45","-0.41","4"
"28","0.1","2006-05-07","-0.3825","-0.4","-0.36","4"
"28","0.1","2006-05-08","-0.305","-0.32","-0.28","4"
"28","0.1","2006-05-09","-0.2675","-0.29","-0.25","4"
"28","0.1","2006-05-10","-0.235","-0.24","-0.22","4"
"28","0.1","2006-05-11","-0.215","-0.22","-0.21","4"
"28","0.1","2006-05-12","-0.195","-0.22","-0.18","4"
"28","0.1","2006-05-13","-0.175","-0.19","-0.16","4"
"28","0.1","2006-05-14","-0.155","-0.17","-0.15","4"
"28","0.1","2006-05-15","-0.1375","-0.14","-0.13","4"
"28","0.1","2006-05-16","-0.1275","-0.14","-0.12","4"
"28","0.1","2006-05-17","-0.1025","-0.12","-0.09","4"
"28","0.1","2006-05-18","-0.0825","-0.09","-0.08","4"
"28","0.1","2006-05-19","-0.075","-0.08","-0.07","4"
"28","0.1","2006-05-20","-0.0675","-0.07","-0.06","4"
"28","0.1","2006-05-21","-0.0675","-0.07","-0.06","4"
"28","0.1","2006-05-22","-0.06","-0.07","-0.05","4"
"28","0.1","2006-05-23","-0.0525","-0.07","-0.04","4"
"28","0.1","2006-05-24","-0.05","-0.06","-0.04","4"
"28","0.1","2006-05-25","-0.055","-0.07","-0.04","4"
"28","0.1","2006-05-26","-0.03333","-0.07","0.01","3"
"28","0.1","2006-05-27","0.2375","-0.01","0.79","4"
"28","0.1","2006-05-28","0.7075","0.1","1.56","4"
"28","0.1","2006-05-29","1.015","0.37","1.65","4"
"28","0.1","2006-05-30","-0.095","-0.48","0.1","4"
"28","0.1","2006-05-31","-0.09","-0.5","0.48","4"
"28","0.1","2006-06-01","-0.2725","-1.19","0.68","4"
"28","0.1","2006-06-02","-0.2725","-1.14","0.39","4"
"28","0.1","2006-06-03","-0.615","-1.18","0.17","4"
"28","0.1","2006-06-04","-0.2025","-0.79","0.8","4"
"28","0.1","2006-06-05","0.445","-0.44","1.32","4"
"28","0.1","2006-06-06","0.525","-0.31","1.62","4"
"28","0.1","2006-06-07","0.98","-1.41","3.71","4"
"28","0.1","2006-06-08","1.9625","-0.9","5.3","4"
"28","0.1","2006-06-09","3.5625","0.92","6.29","4"
"28","0.1","2006-06-10","4.2625","1.16","7.84","4"
"28","0.1","2006-06-11","6.0225","2.34","10.18","4"
"28","0.1","2006-06-12","8.2025","4.73","12.48","4"
"28","0.1","2006-06-13","9.7425","6.27","13.49","4"
"28","0.1","2006-06-14","10.705","7.12","14.34","4"
"28","0.1","2006-06-15","11.6675","8.07","15.05","4"
"28","0.1","2006-06-16","11.7725","9.56","13.01","4"
"28","0.1","2006-06-17","10.5025","8.41","11.94","4"
"28","0.1","2006-06-18","10.1","7.8","11.81","4"
"28","0.1","2006-06-19","10.3175","7.41","12.43","4"
"28","0.1","2006-06-20","11.3","8.38","14.04","4"
"28","0.1","2006-06-21","12.6925","10.44","14.46","4"
"28","0.1","2006-06-22","12.14","9.48","13.92","4"
"28","0.1","2006-06-23","11.5425","8.63","14.07","4"
"28","0.1","2006-06-24","12.15","9.85","14.46","4"
"28","0.1","2006-06-25","12.415","10.28","14.25","4"
"28","0.1","2006-06-26","11.6325","9.26","14.01","4"
"28","0.1","2006-06-27","12.4725","9.38","14.72","4"
"28","0.1","2006-06-28","12.215","9.61","13.91","4"
"28","0.1","2006-06-29","10.2","8.5","11.54","4"
"28","0.1","2006-06-30","10.8325","7.05","15.46","4"
"28","0.1","2006-07-01","13.115","9.3","16.95","4"
"28","0.1","2006-07-02","14.25","10.33","17.98","4"
"28","0.1","2006-07-03","14.9575","11.58","17.69","4"
"28","0.1","2006-07-04","14.7025","11.91","18.19","4"
"28","0.1","2006-07-05","15.0525","12.71","17.22","4"
"28","0.1","2006-07-06","12.155","10.79","13.39","4"
"28","0.1","2006-07-07","9.3725","9.07","10.17","4"
"28","0.1","2006-07-08","8.6625","7.41","10.25","4"
"28","0.1","2006-07-09","10.6375","7.64","14.38","4"
"28","0.1","2006-07-10","12.475","8.64","16.69","4"
"28","0.1","2006-07-11","14.165","10.82","16.49","4"
"28","0.1","2006-07-12","12.895","11.48","13.62","4"
"28","0.1","2006-07-13","11.03","9.14","12.17","4"
"28","0.1","2006-07-14","11.58","8.4","14.46","4"
"28","0.1","2006-07-15","12.2075","9.12","15.71","4"
"28","0.1","2006-07-16","14.195","10.56","18.02","4"
"28","0.1","2006-07-17","14.69","11.34","17.14","4"
"28","0.1","2006-07-18","13.6125","10.23","16.51","4"
"28","0.1","2006-07-19","14.7075","11.48","17.36","4"
"28","0.1","2006-07-20","15.8025","12.1","19.73","4"
"28","0.1","2006-07-21","15.3025","13.45","17.73","4"
"28","0.1","2006-07-22","13.61","9.9","17.56","4"
"28","0.1","2006-07-23","12.8975","11.13","14.06","4"
"28","0.1","2006-07-24","13.39","9.75","16.88","4"
"28","0.1","2006-07-25","14.865","11.86","17.48","4"
"28","0.1","2006-07-26","13.585","12.05","15.1","4"
"28","0.1","2006-07-27","12.46","9.46","15.94","4"
"28","0.1","2006-07-28","12.86","10.15","15.37","4"
"28","0.1","2006-07-29","10.8225","10","12.01","4"
"28","0.1","2006-07-30","11.7075","8.07","15.78","4"
"28","0.1","2006-07-31","12.3225","10.13","13.57","4"
"28","0.1","2006-08-01","11.175","10.26","11.55","4"
"28","0.1","2006-08-02","10.9725","8.3","14.1","4"
"28","0.1","2006-08-03","8.485","6.7","10.79","4"
"28","0.1","2006-08-04","5.9825","4.09","8.67","4"
"28","0.1","2006-08-05","7.0275","5.28","9.68","4"
"28","0.1","2006-08-06","7.535","6.03","9.3","4"
"28","0.1","2006-08-07","6.76","5.89","7.17","4"
"28","0.1","2006-08-08","6.87","4.81","10.25","4"
"28","0.1","2006-08-09","8.1625","6.16","9.46","4"
"28","0.1","2006-08-10","6.9675","4.66","8.47","4"
"28","0.1","2006-08-11","5.6575","4.73","6.41","4"
"28","0.1","2006-08-12","4.5225","3.55","5.55","4"
"28","0.1","2006-08-13","3.5675","1.86","4.57","4"
"28","0.1","2006-08-14","3.5625","1.93","4.77","4"
"28","0.1","2006-08-15","4.4575","1.17","7.76","4"
"28","0.1","2006-08-16","5.415","4.41","7.06","4"
"28","0.1","2006-08-17","6.4","4.94","8.1","4"
"28","0.1","2006-08-18","7.47","5.41","10.55","4"
"28","0.1","2006-08-19","7.7425","6.88","8.87","4"
"28","0.1","2006-08-20","7.89","5.66","9.54","4"
"28","0.1","2006-08-21","7.6975","5.65","10.49","4"
"28","0.1","2006-08-22","8.6475","5.57","12","4"
"28","0.1","2006-08-23","9.8425","6.44","13.37","4"
"28","0.1","2006-08-24","9.3125","8.26","9.92","4"
"28","0.1","2006-08-25","8.545","5.29","12","4"
"28","0.1","2006-08-26","8.7825","5.63","11.15","4"
"28","0.1","2006-08-27","7.3525","5.84","8.44","4"
"28","0.1","2006-08-28","5.4775","4.21","6.63","4"
"28","0.1","2006-08-29","3.88","1.86","5.3","4"
"28","0.1","2006-08-30","3.0925","1.7","4.5","4"
"28","0.1","2006-08-31","4.555","1.23","8.25","4"
"28","0.1","2006-09-01","6.9825","3.2","11.34","4"
"28","0.1","2006-09-02","9.015","6.06","11.24","4"
"28","0.1","2006-09-03","9.2575","7.85","11.11","4"
"28","0.1","2006-09-04","10.7725","7.81","14.03","4"
"28","0.1","2006-09-05","12.225","9.03","15.34","4"
"28","0.1","2006-09-06","12.755","9.81","15.07","4"
"28","0.1","2006-09-07","12.99","10.26","14.76","4"
"28","0.1","2006-09-08","12.0625","10.05","14.14","4"
"28","0.1","2006-09-09","11.2975","8.12","14.11","4"
"28","0.1","2006-09-10","11.0525","8.19","13.18","4"
"28","0.1","2006-09-11","10.87","8.28","12.57","4"
"28","0.1","2006-09-12","9.7875","6.92","12.29","4"
"28","0.1","2006-09-13","9.6025","6.72","11.8","4"
"28","0.1","2006-09-14","7.79","7.34","8.52","4"
"28","0.1","2006-09-15","6.5275","5.85","7.6","4"
"28","0.1","2006-09-16","6.45","4.12","8.67","4"
"28","0.1","2006-09-17","6.6825","5.85","7.25","4"
"28","0.1","2006-09-18","6.365","5.29","7.43","4"
"28","0.1","2006-09-19","6.2675","4.69","7.94","4"
"28","0.1","2006-09-20","6.4275","3.38","9.12","4"
"28","0.1","2006-09-21","7.1075","4.08","9.73","4"
"28","0.1","2006-09-22","7.6475","4.39","10.6","4"
"28","0.1","2006-09-23","8.84","5.85","11.48","4"
"28","0.1","2006-09-24","9.5225","7.92","10.59","4"
"28","0.1","2006-09-25","7.4725","6.86","8.4","4"
"28","0.1","2006-09-26","6.095","5.02","6.78","4"
"28","0.1","2006-09-27","6.2425","4.05","8.15","4"
"28","0.1","2006-09-28","6.23","3.77","8.45","4"
"28","0.1","2006-09-29","6.4325","5.18","8.1","4"
"28","0.1","2006-09-30","6.105","4.32","7.42","4"
"28","0.1","2006-10-01","6.3075","5.33","7.26","4"
"28","0.1","2006-10-02","6.3925","5.77","6.89","4"
"28","0.1","2006-10-03","5.765","5.49","5.9","4"
"28","0.1","2006-10-04","4.0375","2.78","5.18","4"
"28","0.1","2006-10-05","2.1525","1.95","2.36","4"
"28","0.1","2006-10-06","1.08","-0.8","2.89","4"
"28","0.1","2006-10-07","1.2575","0.7","2.17","4"
"28","0.1","2006-10-08","1.31","-0.78","3.48","4"
"28","0.1","2006-10-09","2.8125","0.79","4.59","4"
"28","0.1","2006-10-10","3.465","1.61","4.97","4"
"28","0.1","2006-10-11","3.1675","1.27","4.4","4"
"28","0.1","2006-10-12","3.2675","1.65","4.42","4"
"28","0.1","2006-10-13","3.57","1.66","5.29","4"
"28","0.1","2006-10-14","2.465","1.43","3.05","4"
"28","0.1","2006-10-15","2.495","1.8","3.24","4"
"28","0.1","2006-10-16","1.3825","-0.16","2.49","4"
"28","0.1","2006-10-17","1.0825","-0.36","2.19","4"
"28","0.1","2006-10-18","1.155","-0.2","2.23","4"
"28","0.1","2006-10-19","1.1525","0.11","1.61","4"
"28","0.1","2006-10-20","1.18","0.51","1.74","4"
"28","0.1","2006-10-21","0.86","0.04","1.74","4"
"28","0.1","2006-10-22","0.645","-0.24","1.38","4"
"28","0.1","2006-10-23","0.755","-0.05","1.79","4"
"28","0.1","2006-10-24","2.11","1.85","2.77","4"
"28","0.1","2006-10-25","0.765","-0.07","1.68","4"
"28","0.1","2006-10-26","1.055","0.23","2.01","4"
"28","0.1","2006-10-27","1.695","0.78","2.38","4"
"28","0.1","2006-10-28","2.35","1.93","2.86","4"
"28","0.1","2006-10-29","2.5625","2.06","2.99","4"
"28","0.1","2006-10-30","0.6425","-0.04","1.13","4"
"28","0.1","2006-10-31","0.5125","-0.28","1.24","4"
"28","0.1","2006-11-01","0.03","-1.26","0.55","4"
"28","0.1","2006-11-02","-2.5375","-3.56","-1.93","4"
"28","0.1","2006-11-03","-3.8","-3.92","-3.66","4"
"28","0.1","2006-11-04","-5.35","-5.62","-4.73","4"
"28","0.1","2006-11-05","-5.75","-6.15","-5.02","4"
"28","0.1","2006-11-06","-4.7425","-5.01","-4.3","4"
"28","0.1","2006-11-07","-3.3425","-4.15","-2.67","4"
"28","0.1","2006-11-08","-3.145","-3.44","-2.74","4"
"28","0.1","2006-11-09","-3.15","-4.01","-2.29","4"
"28","0.1","2006-11-10","-3.8875","-4.78","-2.77","4"
"28","0.1","2006-11-11","-4.33","-5.21","-3.11","4"
"28","0.1","2006-11-12","-3.41","-4.09","-3.1","4"
"28","0.1","2006-11-13","-4.8575","-5.49","-3.64","4"
"28","0.1","2006-11-14","-2.195","-3.11","-1.16","4"
"28","0.1","2006-11-15","-2.175","-2.69","-1.54","4"
"28","0.1","2006-11-16","-2.6375","-3","-2.22","4"
"28","0.1","2006-11-17","-2.2225","-2.9","-1.68","4"
"28","0.1","2006-11-18","-1.7025","-1.78","-1.59","4"
"28","0.1","2006-11-19","-2.0025","-2.21","-1.69","4"
"28","0.1","2006-11-20","-2.4575","-2.68","-2.31","4"
"28","0.1","2006-11-21","-2.93","-3.01","-2.87","4"
"28","0.1","2006-11-22","-2.855","-2.89","-2.8","4"
"28","0.1","2006-11-23","-2.92","-2.99","-2.82","4"
"28","0.1","2006-11-24","-2.8725","-2.91","-2.79","4"
"28","0.1","2006-11-25","-2.65","-2.75","-2.49","4"
"28","0.1","2006-11-26","-2.55","-2.63","-2.48","4"
"28","0.1","2006-11-27","-2.885","-3.01","-2.74","4"
"28","0.1","2006-11-28","-3.185","-3.27","-3.09","4"
"28","0.1","2006-11-29","-3.4975","-3.65","-3.31","4"
"28","0.1","2006-11-30","-3.9375","-4.09","-3.77","4"
"28","0.1","2006-12-01","-4.405","-4.55","-4.2","4"
"28","0.1","2006-12-02","-4.84","-4.98","-4.66","4"
"28","0.1","2006-12-03","-4.8625","-5.04","-4.54","4"
"28","0.1","2006-12-04","-4.3375","-4.44","-4.23","4"
"28","0.1","2006-12-05","-4.035","-4.25","-3.86","4"
"28","0.1","2006-12-06","-3.6425","-3.87","-3.42","4"
"28","0.1","2006-12-07","-3.255","-3.35","-3.16","4"
"28","0.1","2006-12-08","-3.0475","-3.12","-2.96","4"
"28","0.1","2006-12-09","-2.885","-2.93","-2.83","4"
"28","0.1","2006-12-10","-2.7825","-2.8","-2.76","4"
"28","0.1","2006-12-11","-2.75","-2.76","-2.74","4"
"28","0.1","2006-12-12","-2.78","-2.79","-2.77","4"
"28","0.1","2006-12-13","-2.7575","-2.77","-2.75","4"
"28","0.1","2006-12-14","-2.8375","-2.87","-2.8","4"
"28","0.1","2006-12-15","-2.935","-2.97","-2.9","4"
"28","0.1","2006-12-16","-2.9975","-3.02","-2.98","4"
"28","0.1","2006-12-17","-2.935","-2.99","-2.9","4"
"28","0.1","2006-12-18","-2.88","-2.9","-2.86","4"
"28","0.1","2006-12-19","-2.91","-2.95","-2.87","4"
"28","0.1","2006-12-20","-3.03","-3.07","-2.99","4"
"28","0.1","2006-12-21","-3.175","-3.22","-3.12","4"
"28","0.1","2006-12-22","-3.4075","-3.53","-3.29","4"
"28","0.1","2006-12-23","-3.6625","-3.7","-3.6","4"
"28","0.1","2006-12-24","-3.8075","-3.88","-3.74","4"
"28","0.1","2006-12-25","-3.9275","-3.96","-3.9","4"
"28","0.1","2006-12-26","-4.045","-4.09","-3.99","4"
"28","0.1","2006-12-27","-4.195","-4.25","-4.14","4"
"28","0.1","2006-12-28","-4.3425","-4.39","-4.28","4"
"28","0.1","2006-12-29","-4.4625","-4.49","-4.42","4"
"28","0.1","2006-12-30","-4.5075","-4.53","-4.49","4"
"28","0.1","2006-12-31","-4.48","-4.5","-4.46","4"
"28","0.1","2007-01-01","-4.2725","-4.46","-3.99","4"
"28","0.1","2007-01-02","-4.28","-4.35","-4.16","4"
"28","0.1","2007-01-03","-4.345","-4.36","-4.33","2"
"28","0.1","2007-01-21","-3.07","-3.07","-3.07","1"
"28","0.1","2007-01-22","-3.3375","-3.42","-3.24","4"
"28","0.1","2007-01-23","-3.23","-3.3","-3.15","4"
"28","0.1","2007-01-24","-3.075","-3.11","-3.04","4"
"28","0.1","2007-01-25","-3.0525","-3.09","-3.02","4"
"28","0.1","2007-01-26","-3.15","-3.17","-3.13","4"
"28","0.1","2007-01-27","-3.2375","-3.27","-3.18","4"
"28","0.1","2007-01-28","-3.335","-3.37","-3.3","4"
"28","0.1","2007-01-29","-3.47","-3.51","-3.42","4"
"28","0.1","2007-01-30","-3.5575","-3.58","-3.53","4"
"28","0.1","2007-01-31","-3.615","-3.63","-3.6","4"
"28","0.1","2007-02-01","-3.66","-3.67","-3.64","4"
"28","0.1","2007-02-02","-3.67","-3.68","-3.66","4"
"28","0.1","2007-02-03","-3.645","-3.66","-3.63","4"
"28","0.1","2007-02-04","-3.7125","-3.78","-3.64","4"
"28","0.1","2007-02-05","-3.8525","-3.92","-3.76","4"
"28","0.1","2007-02-06","-3.9625","-4.11","-3.81","4"
"28","0.1","2007-02-07","-4.01","-4.08","-3.97","4"
"28","0.1","2007-02-08","-3.955","-3.97","-3.92","4"
"28","0.1","2007-02-09","-4.04","-4.25","-3.89","4"
"28","0.1","2007-02-10","-4.63","-4.78","-4.44","4"
"28","0.1","2007-02-11","-4.7","-4.78","-4.62","4"
"28","0.1","2007-02-12","-4.565","-4.68","-4.43","4"
"28","0.1","2007-02-13","-4.2375","-4.33","-4.14","4"
"28","0.1","2007-02-14","-4.115","-4.13","-4.09","4"
"28","0.1","2007-02-15","-4.02","-4.07","-3.97","4"
"28","0.1","2007-02-16","-4.0325","-4.06","-4","4"
"28","0.1","2007-02-17","-4.0825","-4.1","-4.06","4"
"28","0.1","2007-02-18","-4.085","-4.11","-4.06","4"
"28","0.1","2007-02-19","-4.1875","-4.21","-4.16","4"
"28","0.1","2007-02-20","-4.265","-4.32","-4.19","4"
"28","0.1","2007-02-21","-4.3775","-4.4","-4.34","4"
"28","0.1","2007-02-22","-4.2825","-4.35","-4.19","4"
"28","0.1","2007-02-23","-4.18","-4.22","-4.1","4"
"28","0.1","2007-02-24","-4.0025","-4.04","-3.92","4"
"28","0.1","2007-02-25","-3.895","-3.92","-3.85","4"
"28","0.1","2007-02-26","-3.81","-3.83","-3.77","4"
"28","0.1","2007-02-27","-3.7825","-3.8","-3.76","4"
"28","0.1","2007-02-28","-3.7375","-3.8","-3.65","4"
"28","0.1","2007-03-01","-3.555","-3.6","-3.47","4"
"28","0.1","2007-03-02","-3.4025","-3.49","-3.23","4"
"28","0.1","2007-03-03","-3.3775","-3.49","-3.18","4"
"28","0.1","2007-03-04","-3.4925","-3.65","-3.27","4"
"28","0.1","2007-03-05","-3.7725","-3.88","-3.64","4"
"28","0.1","2007-03-06","-3.69","-3.84","-3.48","4"
"28","0.1","2007-03-07","-3.38","-3.44","-3.3","4"
"28","0.1","2007-03-08","-3.2225","-3.26","-3.17","4"
"28","0.1","2007-03-09","-3.1375","-3.15","-3.12","4"
"28","0.1","2007-03-10","-3.17","-3.2","-3.14","4"
"28","0.1","2007-03-11","-3.2","-3.24","-3.13","4"
"28","0.1","2007-03-12","-3.3225","-3.36","-3.27","4"
"28","0.1","2007-03-13","-3.3575","-3.39","-3.32","4"
"28","0.1","2007-03-14","-3.34","-3.37","-3.31","4"
"28","0.1","2007-03-15","-3.2925","-3.33","-3.25","4"
"28","0.1","2007-03-16","-3.235","-3.3","-3.2","4"
"28","0.1","2007-03-17","-3.2275","-3.27","-3.19","4"
"28","0.1","2007-03-18","-3.1575","-3.21","-3.07","4"
"28","0.1","2007-03-19","-3.0275","-3.05","-2.99","4"
"28","0.1","2007-03-20","-2.9775","-3","-2.94","4"
"28","0.1","2007-03-21","-3.3775","-3.56","-3.1","4"
"28","0.1","2007-03-22","-4.0475","-4.28","-3.71","4"
"28","0.1","2007-03-23","-4.3625","-4.48","-4.25","4"
"28","0.1","2007-03-24","-4.42","-4.53","-4.28","4"
"28","0.1","2007-03-25","-4.41","-4.46","-4.32","4"
"28","0.1","2007-03-26","-4.32","-4.37","-4.24","4"
"28","0.1","2007-03-27","-4.2675","-4.34","-4.16","4"
"28","0.1","2007-03-28","-4.3025","-4.39","-4.19","4"
"28","0.1","2007-03-29","-4.275","-4.31","-4.22","4"
"28","0.1","2007-03-30","-4.245","-4.29","-4.2","4"
"28","0.1","2007-03-31","-4.15","-4.2","-4.04","4"
"28","0.1","2007-04-01","-3.9525","-4.01","-3.83","4"
"28","0.1","2007-04-02","-3.7225","-3.76","-3.65","4"
"28","0.1","2007-04-03","-3.595","-3.65","-3.51","4"
"28","0.1","2007-04-04","-3.435","-3.47","-3.39","4"
"28","0.1","2007-04-05","-3.4375","-3.5","-3.37","4"
"28","0.1","2007-04-06","-3.4125","-3.48","-3.36","4"
"28","0.1","2007-04-07","-3.21","-3.32","-2.94","4"
"28","0.1","2007-04-08","-2.4675","-2.8","-1.79","4"
"28","0.1","2007-04-09","-1.935","-2.17","-1.8","4"
"28","0.1","2007-04-10","-1.9175","-2.15","-1.73","4"
"28","0.1","2007-04-11","-1.8","-2.08","-1.51","4"
"28","0.1","2007-04-12","-1.1575","-1.29","-0.89","4"
"28","0.1","2007-04-13","-0.715","-0.83","-0.44","4"
"28","0.1","2007-04-14","-0.415","-0.52","-0.22","4"
"28","0.1","2007-04-15","-0.21","-0.25","-0.13","4"
"28","0.1","2007-04-16","-0.16","-0.21","-0.09","4"
"28","0.1","2007-04-17","-0.09","-0.16","0.02","4"
"28","0.1","2007-04-18","-0.0825","-0.4","0.12","4"
"28","0.1","2007-04-19","-0.04","-1.05","0.93","4"
"28","0.1","2007-04-20","0.425","-1.05","1.96","4"
"28","0.1","2007-04-21","0.835","-1.22","3.08","4"
"28","0.1","2007-04-22","1.37","-1.13","4.1","4"
"28","0.1","2007-04-23","2.115","-0.76","4.82","4"
"28","0.1","2007-04-24","2.6225","-0.42","5.04","4"
"28","0.1","2007-04-25","3.4725","-0.07","6.46","4"
"28","0.1","2007-04-26","3.875","1.75","5.82","4"
"28","0.1","2007-04-27","4.0525","2.23","5.5","4"
"28","0.1","2007-04-28","4.13","1.23","6.45","4"
"28","0.1","2007-04-29","3.07","1.13","4.29","4"
"28","0.1","2007-04-30","1.9775","0.36","3.1","4"
"28","0.1","2007-05-01","1.9575","-0.08","4.31","4"
"28","0.1","2007-05-02","1.33","0.22","2.5","4"
"28","0.1","2007-05-03","0.85","-1.22","2.65","4"
"28","0.1","2007-05-04","0.805","-0.39","2.48","4"
"28","0.1","2007-05-05","0.4275","-0.09","0.8","4"
"28","0.1","2007-05-06","0.5825","-0.37","1.88","4"
"28","0.1","2007-05-07","2.15","-0.78","4.75","4"
"28","0.1","2007-05-08","3.475","1.36","5.53","4"
"28","0.1","2007-05-09","4.005","2.03","6.25","4"
"28","0.1","2007-05-10","4.8275","0.66","8.98","4"
"28","0.1","2007-05-11","4.875","2.36","6.68","4"
"28","0.1","2007-05-12","5.6875","2.32","8.96","4"
"28","0.1","2007-05-13","5.3375","2.7","7.79","4"
"28","0.1","2007-05-14","4.64","3.81","6.1","4"
"28","0.1","2007-05-15","1.8775","1.39","2.84","4"
"28","0.1","2007-05-16","1.4975","-2.36","4.27","4"
"28","0.1","2007-05-17","1.2625","0.56","2.11","4"
"28","0.1","2007-05-18","3.04","-0.19","7.37","4"
"28","0.1","2007-05-19","5.83","1.42","11.02","4"
"28","0.1","2007-05-20","7.605","4.31","9.92","4"
"28","0.1","2007-05-21","7.6225","4.69","9.97","4"
"28","0.1","2007-05-22","8.515","5.2","12.32","4"
"28","0.1","2007-05-23","9.0475","6.03","11.09","4"
"28","0.1","2007-05-24","7.7975","5.72","10.26","4"
"28","0.1","2007-05-25","7.7775","5","10.31","4"
"28","0.1","2007-05-26","6.595","5.47","8.67","4"
"28","0.1","2007-05-27","6.525","4.57","8.56","4"
"28","0.1","2007-05-28","4.9925","3.86","6.33","4"
"28","0.1","2007-05-29","2.305","1.73","3","4"
"28","0.1","2007-05-30","2.41","1.19","5.7","4"
"28","0.1","2007-05-31","3.4475","1.15","6.04","4"
"28","0.1","2007-06-01","2.755","2.1","3.23","4"
"28","0.1","2007-06-02","2.77","1.23","4.82","4"
"28","0.1","2007-06-03","5.0225","2.16","8.24","4"
"28","0.1","2007-06-04","6.7425","4.45","9.27","4"
"28","0.1","2007-06-05","7.3","4.23","9.65","4"
"28","0.1","2007-06-06","8.0075","5.26","10.31","4"
"28","0.1","2007-06-07","8.7575","6.66","10.55","4"
"28","0.1","2007-06-08","8.57","7.1","9.59","4"
"28","0.1","2007-06-09","7.975","6.19","9.51","4"
"28","0.1","2007-06-10","7.7575","5.12","9.77","4"
"28","0.1","2007-06-11","9.415","6.79","11.84","4"
"28","0.1","2007-06-12","9.895","7.73","12.91","4"
"28","0.1","2007-06-13","10.42","9.12","11.47","4"
"28","0.1","2007-06-14","9.7","7.26","11.93","4"
"28","0.1","2007-06-15","8.2875","7.71","8.93","4"
"28","0.1","2007-06-16","6.8625","3.49","10.05","4"
"28","0.1","2007-06-17","8.2175","5.68","10.09","4"
"28","0.1","2007-06-18","9.8425","7.4","12.31","4"
"28","0.1","2007-06-19","11.7575","7.75","16.12","4"
"28","0.1","2007-06-20","13.8875","10.08","16.91","4"
"28","0.1","2007-06-21","12.625","11.16","13.34","4"
"28","0.1","2007-06-22","10.2125","8.64","12.43","4"
"28","0.1","2007-06-23","9.5175","6.88","12.24","4"
"28","0.1","2007-06-24","10.125","6.85","12.67","4"
"28","0.1","2007-06-25","10.185","8.71","11.38","4"
"28","0.1","2007-06-26","8.975","6.38","10.38","4"
"28","0.1","2007-06-27","7.68","5.02","9.52","4"
"28","0.1","2007-06-28","7.2925","4.11","10.25","4"
"28","0.1","2007-06-29","8.61","4.97","11.6","4"
"28","0.1","2007-06-30","9.6925","6.99","13.11","4"
"28","0.1","2007-07-01","10.585","7.84","13.07","4"
"28","0.1","2007-07-02","7.8125","6.57","9.34","4"
"28","0.1","2007-07-03","6.4425","4.31","8.93","4"
"28","0.1","2007-07-04","6.5675","5.16","8.08","4"
"28","0.1","2007-07-05","4.5225","3.53","5.41","4"
"28","0.1","2007-07-06","4.9275","3.06","7.9","4"
"28","0.1","2007-07-07","8.615","4.3","13.94","4"
"28","0.1","2007-07-08","10.68","7.8","13.31","4"
"28","0.1","2007-07-09","8.1825","6.14","9.71","4"
"28","0.1","2007-07-10","4.95","3.73","7.75","4"
"28","0.1","2007-07-11","5.79","3.47","8.56","4"
"28","0.1","2007-07-12","7.5475","4.15","12.02","4"
"28","0.1","2007-07-13","10.1725","5.93","15.84","4"
"28","0.1","2007-07-14","13.3325","9.02","18.2","4"
"28","0.1","2007-07-15","15.025","10.89","19.27","4"
"28","0.1","2007-07-16","15.225","10.92","19.12","4"
"28","0.1","2007-07-17","15.46","11.48","19.34","4"
"28","0.1","2007-07-18","15.8725","12.04","19.42","4"
"28","0.1","2007-07-19","15.745","12.13","18.9","4"
"28","0.1","2007-07-20","15.0825","12.1","18","4"
"28","0.1","2007-07-21","15.1425","11.37","18.53","4"
"28","0.1","2007-07-22","14.705","12.15","17.38","4"
"28","0.1","2007-07-23","13.3975","10.33","15.62","4"
"28","0.1","2007-07-24","10.565","9.93","11.97","4"
"28","0.1","2007-07-25","10.44","5.79","15.93","4"
"28","0.1","2007-07-26","12.86","8.68","17.6","4"
"28","0.1","2007-07-27","13.7675","10.46","16.22","4"
"28","0.1","2007-07-28","13.2325","10.51","15.41","4"
"28","0.1","2007-07-29","11.9875","8.82","14.34","4"
"28","0.1","2007-07-30","11.9925","8.99","15.01","4"
"28","0.1","2007-07-31","10.43","6.23","14.7","4"
"28","0.1","2007-08-01","11.78","6.96","17.54","4"
"28","0.1","2007-08-02","12.8375","10.85","15.07","4"
"28","0.1","2007-08-03","8.9275","7.34","9.94","4"
"28","0.1","2007-08-04","9.7625","5.4","14.96","4"
"28","0.1","2007-08-05","12.5275","8.38","17.29","4"
"28","0.1","2007-08-06","14.0875","10.07","18.33","4"
"28","0.1","2007-08-07","12.6775","10.87","14.24","4"
"28","0.1","2007-08-08","9.9125","8.83","10.61","4"
"28","0.1","2007-08-09","6.7975","5.5","7.73","4"
"28","0.1","2007-08-10","5.95","4.15","8.03","4"
"28","0.1","2007-08-11","7.3","5.47","9.28","4"
"28","0.1","2007-08-12","9.08","5.95","12.21","4"
"28","0.1","2007-08-13","9.54","7.23","11.72","4"
"28","0.1","2007-08-14","9.855","7.94","13.01","4"
"28","0.1","2007-08-15","11.7025","8.62","15.84","4"
"28","0.1","2007-08-16","12.255","10.9","13.77","4"
"28","0.1","2007-08-17","8.645","7.98","9.75","4"
"28","0.1","2007-08-18","8.0625","5.36","10.89","4"
"28","0.1","2007-08-19","8.1225","7.23","8.63","4"
"28","0.1","2007-08-20","6.25","5.61","6.8","4"
"28","0.1","2007-08-21","5.065","4.25","5.68","4"
"28","0.1","2007-08-22","5.4825","3.9","7.36","4"
"28","0.1","2007-08-23","7.0125","4.45","9.7","4"
"28","0.1","2007-08-24","7.8","4.73","11.71","4"
"28","0.1","2007-08-25","10.6525","7.58","14.78","4"
"28","0.1","2007-08-26","11.96","8.93","14.92","4"
"28","0.1","2007-08-27","12.045","10.49","14.35","4"
"28","0.1","2007-08-28","10.3225","9.41","11.21","4"
"28","0.1","2007-08-29","8.1725","7.92","8.39","4"
"28","0.1","2007-08-30","7.2475","6.02","8.73","4"
"28","0.1","2007-08-31","8.3525","5.26","11.95","4"
"28","0.1","2007-09-01","8.21","6.66","9.79","4"
"28","0.1","2007-09-02","8.0275","4.67","11.81","4"
"28","0.1","2007-09-03","8.21","5.99","10","4"
"28","0.1","2007-09-04","4.6275","3.52","6.4","4"
"28","0.1","2007-09-05","1.585","1.17","1.89","4"
"28","0.1","2007-09-06","0.65","-0.37","1.41","4"
"28","0.1","2007-09-07","3.35","0.72","7.18","4"
"28","0.1","2007-09-08","5.015","1.96","8.58","4"
"28","0.1","2007-09-09","5.88","2.98","8.66","4"
"28","0.1","2007-09-10","5.765","2.96","8.24","4"
"28","0.1","2007-09-11","6.2225","3.69","8.83","4"
"28","0.1","2007-09-12","6.03","2.95","9.52","4"
"28","0.1","2007-09-13","6.8775","3.78","10.35","4"
"28","0.1","2007-09-14","7.2675","4.79","9.64","4"
"28","0.1","2007-09-15","8.0475","5.68","10.93","4"
"28","0.1","2007-09-16","8.52","5.82","11.17","4"
"28","0.1","2007-09-17","8.26","6.97","9.38","4"
"28","0.1","2007-09-18","5.8275","3.68","7.33","4"
"28","0.1","2007-09-19","2.4675","0.59","4.46","4"
"28","0.1","2007-09-20","2.88","0.52","5.25","4"
"28","0.1","2007-09-21","4.0675","1.41","7.09","4"
"28","0.1","2007-09-22","5.665","3.23","8.2","4"
"28","0.1","2007-09-23","6.02","4.16","8.36","4"
"28","0.1","2007-09-24","6.3975","4.1","8.62","4"
"28","0.1","2007-09-25","5.125","3.96","6.21","4"
"28","0.1","2007-09-26","2.2475","1.77","2.69","4"
"28","0.1","2007-09-27","1.29","1.08","1.52","4"
"28","0.1","2007-09-28","0.88","0.78","0.98","4"
"28","0.1","2007-09-29","0.67","0.62","0.73","4"
"28","0.1","2007-09-30","0.545","0.53","0.57","4"
"28","0.1","2007-10-01","0.485","0.41","0.6","4"
"28","0.1","2007-10-02","1.28","0.56","2.54","4"
"28","0.1","2007-10-03","2.645","1.23","4.19","4"
"28","0.1","2007-10-04","2.8675","2.48","3.42","4"
"28","0.1","2007-10-05","4.1425","2.4","6.46","4"
"28","0.1","2007-10-06","5.355","4.28","6.53","4"
"28","0.1","2007-10-07","4.0625","2.06","5.56","4"
"28","0.1","2007-10-08","3.13","1.28","4.67","4"
"28","0.1","2007-10-09","2.57","0.83","4.1","4"
"28","0.1","2007-10-10","2.0025","1.37","2.51","4"
"28","0.1","2007-10-11","1.015","-0.71","2.38","4"
"28","0.1","2007-10-12","1.0325","-0.41","2.58","4"
"28","0.1","2007-10-13","1.1775","-0.42","2.4","4"
"28","0.1","2007-10-14","1.5675","-0.1","3","4"
"28","0.1","2007-10-15","1.83","0.33","3","4"
"28","0.1","2007-10-16","1.6275","0.31","2.42","4"
"28","0.1","2007-10-17","0.97","-0.25","1.81","4"
"28","0.1","2007-10-18","0.095","-1.13","1.16","4"
"28","0.1","2007-10-19","-2.515","-2.91","-2.01","4"
"28","0.1","2007-10-20","-4.185","-4.77","-3.7","4"
"28","0.1","2007-10-21","-5.475","-5.89","-5.08","4"
"28","0.1","2007-10-22","-6.0475","-6.99","-5.24","4"
"28","0.1","2007-10-23","-4.3625","-5.4","-3.3","4"
"28","0.1","2007-10-24","-3.495","-4.03","-2.94","4"
"28","0.1","2007-10-25","-3.4725","-4.06","-2.95","4"
"28","0.1","2007-10-26","-3.14","-4.02","-2.11","4"
"28","0.1","2007-10-27","-1.9225","-2.59","-1.14","4"
"28","0.1","2007-10-28","-1.4325","-1.99","-0.9","4"
"28","0.1","2007-10-29","-2.2","-2.69","-1.62","4"
"28","0.1","2007-10-30","-2.14","-2.45","-1.84","4"
"28","0.1","2007-10-31","-2.2525","-2.59","-2.07","4"
"28","0.1","2007-11-01","-2.915","-2.96","-2.83","4"
"28","0.1","2007-11-02","-2.62","-2.97","-2.1","4"
"28","0.1","2007-11-03","-2.16","-2.52","-1.81","4"
"28","0.1","2007-11-04","-2.6025","-2.97","-2.33","4"
"28","0.1","2007-11-05","-4.095","-4.3","-3.79","4"
"28","0.1","2007-11-06","-4.685","-5.13","-4.02","4"
"28","0.1","2007-11-07","-4.9225","-5.44","-4.31","4"
"28","0.1","2007-11-08","-4.385","-4.55","-4.31","4"
"28","0.1","2007-11-09","-4.6075","-4.68","-4.52","4"
"28","0.1","2007-11-10","-4.465","-4.6","-4.28","4"
"28","0.1","2007-11-11","-4.125","-4.23","-4.03","4"
"28","0.1","2007-11-12","-4.2","-4.31","-4.09","4"
"28","0.1","2007-11-13","-5.065","-5.32","-4.63","4"
"28","0.1","2007-11-14","-5.135","-5.3","-4.9","4"
"28","0.1","2007-11-15","-4.9925","-5.05","-4.91","4"
"28","0.1","2007-11-16","-5.555","-5.72","-5.26","4"
"28","0.1","2007-11-17","-5.9575","-6.02","-5.84","4"
"28","0.1","2007-11-18","-6.1525","-6.19","-6.1","4"
"28","0.1","2007-11-19","-6.02","-6.13","-5.81","4"
"28","0.1","2007-11-20","-5.785","-5.91","-5.54","4"
"28","0.1","2007-11-21","-5.115","-5.42","-4.74","4"
"28","0.1","2007-11-22","-4.5325","-4.67","-4.35","4"
"28","0.1","2007-11-23","-4.245","-4.32","-4.15","4"
"28","0.1","2007-11-24","-4.0625","-4.12","-4","4"
"28","0.1","2007-11-25","-3.915","-3.97","-3.86","4"
"28","0.1","2007-11-26","-3.7775","-3.83","-3.73","4"
"28","0.1","2007-11-27","-3.715","-3.72","-3.71","4"
"28","0.1","2007-11-28","-3.7","-3.71","-3.68","4"
"28","0.1","2007-11-29","-3.6525","-3.68","-3.62","4"
"28","0.1","2007-11-30","-3.62","-3.63","-3.61","4"
"28","0.1","2007-12-01","-3.5575","-3.6","-3.52","4"
"28","0.1","2007-12-02","-3.5","-3.52","-3.48","4"
"28","0.1","2007-12-03","-3.46","-3.5","-3.4","4"
"28","0.1","2007-12-04","-3.4975","-3.53","-3.43","4"
"28","0.1","2007-12-05","-3.4775","-3.51","-3.42","4"
"28","0.1","2007-12-06","-3.38","-3.4","-3.36","4"
"28","0.1","2007-12-07","-3.3025","-3.36","-3.22","4"
"28","0.1","2007-12-08","-3.1625","-3.18","-3.15","4"
"28","0.1","2007-12-09","-3.18","-3.2","-3.16","4"
"28","0.1","2007-12-10","-3.2375","-3.27","-3.2","4"
"28","0.1","2007-12-11","-3.3375","-3.36","-3.3","4"
"28","0.1","2007-12-12","-3.4125","-3.43","-3.38","4"
"28","0.1","2007-12-13","-3.4975","-3.56","-3.45","4"
"28","0.1","2007-12-14","-3.7","-3.76","-3.63","4"
"28","0.1","2007-12-15","-3.9425","-4.07","-3.81","4"
"28","0.1","2007-12-16","-4.24","-4.32","-4.15","4"
"28","0.1","2007-12-17","-4.4225","-4.47","-4.37","4"
"28","0.1","2007-12-18","-4.615","-4.7","-4.52","4"
"28","0.1","2007-12-19","-4.7925","-4.82","-4.74","4"
"28","0.1","2007-12-20","-4.8475","-4.86","-4.82","4"
"28","0.1","2007-12-21","-4.86","-4.87","-4.84","4"
"28","0.1","2007-12-22","-4.8275","-4.84","-4.82","4"
"28","0.1","2007-12-23","-4.8175","-4.84","-4.77","4"
"28","0.1","2007-12-24","-4.76","-4.76","-4.76","4"
"28","0.1","2007-12-25","-4.875","-4.93","-4.8","4"
"28","0.1","2007-12-26","-4.9775","-5.01","-4.94","4"
"28","0.1","2007-12-27","-4.9475","-4.97","-4.92","4"
"28","0.1","2007-12-28","-5.0225","-5.04","-4.99","4"
"28","0.1","2007-12-29","-5.125","-5.16","-5.07","4"
"28","0.1","2007-12-30","-5.115","-5.17","-5.01","4"
"28","0.1","2007-12-31","-5.09","-5.16","-5.02","4"
"28","0.1","2008-01-01","-5.26","-5.29","-5.21","4"
"28","0.1","2008-01-02","-5.405","-5.46","-5.33","4"
"28","0.1","2008-01-03","-5.3625","-5.41","-5.28","4"
"28","0.1","2008-01-04","-5.145","-5.23","-5.05","4"
"28","0.1","2008-01-05","-4.9225","-4.99","-4.85","4"
"28","0.1","2008-01-06","-4.7225","-4.8","-4.65","4"
"28","0.1","2008-01-07","-4.5575","-4.61","-4.5","4"
"28","0.1","2008-01-08","-4.3975","-4.44","-4.36","4"
"28","0.1","2008-01-09","-4.36","-4.37","-4.35","4"
"28","0.1","2008-01-10","-4.3275","-4.35","-4.31","4"
"28","0.1","2008-01-11","-4.295","-4.31","-4.26","4"
"28","0.1","2008-01-12","-4.165","-4.22","-4.11","4"
"28","0.1","2008-01-13","-4.0175","-4.07","-3.97","4"
"28","0.1","2008-01-14","-3.915","-3.94","-3.89","4"
"28","0.1","2008-01-15","-3.87","-3.88","-3.85","4"
"28","0.1","2008-01-16","-3.8325","-3.84","-3.82","4"
"28","0.1","2008-01-17","-3.8","-3.81","-3.78","4"
"28","0.1","2008-01-18","-3.7525","-3.76","-3.74","4"
"28","0.1","2008-01-19","-3.705","-3.72","-3.68","4"
"28","0.1","2008-01-20","-3.6325","-3.66","-3.6","4"
"28","0.1","2008-01-21","-3.5525","-3.58","-3.53","4"
"28","0.1","2008-01-22","-3.4975","-3.52","-3.48","4"
"28","0.1","2008-01-23","-3.4625","-3.48","-3.45","4"
"28","0.1","2008-01-24","-3.4375","-3.44","-3.43","4"
"28","0.1","2008-01-25","-3.4125","-3.42","-3.4","4"
"28","0.1","2008-01-26","-3.39","-3.4","-3.38","4"
"28","0.1","2008-01-27","-3.3575","-3.37","-3.34","4"
"28","0.1","2008-01-28","-3.3225","-3.34","-3.31","4"
"28","0.1","2008-01-29","-3.28","-3.3","-3.25","4"
"28","0.1","2008-01-30","-3.25","-3.26","-3.24","4"
"28","0.1","2008-01-31","-3.255","-3.26","-3.25","4"
"28","0.1","2008-02-01","-3.28","-3.29","-3.27","4"
"28","0.1","2008-02-02","-3.31","-3.32","-3.29","4"
"28","0.1","2008-02-03","-3.3325","-3.35","-3.32","4"
"28","0.1","2008-02-04","-3.4","-3.43","-3.37","4"
"28","0.1","2008-02-05","-3.455","-3.46","-3.44","4"
"28","0.1","2008-02-06","-3.45","-3.45","-3.45","4"
"28","0.1","2008-02-07","-3.4525","-3.46","-3.45","4"
"28","0.1","2008-02-08","-3.4775","-3.49","-3.46","4"
"28","0.1","2008-02-09","-3.5025","-3.51","-3.49","4"
"28","0.1","2008-02-10","-3.52","-3.53","-3.51","4"
"28","0.1","2008-02-11","-3.5225","-3.53","-3.52","4"
"28","0.1","2008-02-12","-3.54","-3.55","-3.53","4"
"28","0.1","2008-02-13","-3.595","-3.62","-3.56","4"
"28","0.1","2008-02-14","-3.67","-3.69","-3.64","4"
"28","0.1","2008-02-15","-3.7375","-3.76","-3.71","4"
"28","0.1","2008-02-16","-3.795","-3.81","-3.78","4"
"28","0.1","2008-02-17","-3.83","-3.84","-3.81","4"
"28","0.1","2008-02-18","-3.89","-3.91","-3.86","4"
"28","0.1","2008-02-19","-3.9325","-3.94","-3.92","4"
"28","0.1","2008-02-20","-3.95","-3.95","-3.95","4"
"28","0.1","2008-02-21","-3.9725","-3.98","-3.96","4"
"28","0.1","2008-02-22","-3.9575","-3.97","-3.94","4"
"28","0.1","2008-02-23","-3.87","-3.91","-3.82","4"
"28","0.1","2008-02-24","-3.745","-3.8","-3.7","4"
"28","0.1","2008-02-25","-3.635","-3.68","-3.59","4"
"28","0.1","2008-02-26","-3.5475","-3.58","-3.51","4"
"28","0.1","2008-02-27","-3.4875","-3.5","-3.47","4"
"28","0.1","2008-02-28","-3.4325","-3.45","-3.41","4"
"28","0.1","2008-02-29","-3.4025","-3.42","-3.38","4"
"28","0.1","2008-03-01","-3.3175","-3.36","-3.26","4"
"28","0.1","2008-03-02","-3.2175","-3.24","-3.18","4"
"28","0.1","2008-03-03","-3.12","-3.15","-3.08","4"
"28","0.1","2008-03-04","-3.075","-3.08","-3.07","4"
"28","0.1","2008-03-05","-3.145","-3.17","-3.11","4"
"28","0.1","2008-03-06","-3.3425","-3.47","-3.21","4"
"28","0.1","2008-03-07","-3.6125","-3.65","-3.56","4"
"28","0.1","2008-03-08","-3.6025","-3.62","-3.58","4"
"28","0.1","2008-03-09","-3.5825","-3.59","-3.57","4"
"28","0.1","2008-03-10","-3.55","-3.56","-3.54","4"
"28","0.1","2008-03-11","-3.5325","-3.54","-3.53","4"
"28","0.1","2008-03-12","-3.5075","-3.53","-3.47","4"
"28","0.1","2008-03-13","-3.4225","-3.45","-3.38","4"
"28","0.1","2008-03-14","-3.395","-3.4","-3.39","4"
"28","0.1","2008-03-15","-3.335","-3.36","-3.31","4"
"28","0.1","2008-03-16","-3.305","-3.32","-3.27","4"
"28","0.1","2008-03-17","-3.24","-3.26","-3.22","4"
"28","0.1","2008-03-18","-3.235","-3.25","-3.22","4"
"28","0.1","2008-03-19","-3.3775","-3.47","-3.29","4"
"28","0.1","2008-03-20","-3.715","-3.85","-3.58","4"
"28","0.1","2008-03-21","-4.0275","-4.07","-3.95","4"
"28","0.1","2008-03-22","-4.16","-4.21","-4.1","4"
"28","0.1","2008-03-23","-4.3425","-4.41","-4.26","4"
"28","0.1","2008-03-24","-4.5575","-4.64","-4.47","4"
"28","0.1","2008-03-25","-4.8225","-4.94","-4.72","4"
"28","0.1","2008-03-26","-5.1025","-5.16","-5.02","4"
"28","0.1","2008-03-27","-5.21","-5.22","-5.19","4"
"28","0.1","2008-03-28","-5.2175","-5.23","-5.19","4"
"28","0.1","2008-03-29","-5.145","-5.19","-5.08","4"
"28","0.1","2008-03-30","-5.01","-5.06","-4.94","4"
"28","0.1","2008-03-31","-4.85","-4.9","-4.78","4"
"28","0.1","2008-04-01","-4.6825","-4.75","-4.61","4"
"28","0.1","2008-04-02","-4.535","-4.58","-4.49","4"
"28","0.1","2008-04-03","-4.4325","-4.47","-4.4","4"
"28","0.1","2008-04-04","-4.3625","-4.39","-4.33","4"
"28","0.1","2008-04-05","-4.3275","-4.34","-4.32","4"
"28","0.1","2008-04-06","-4.31","-4.33","-4.29","4"
"28","0.1","2008-04-07","-4.2425","-4.27","-4.21","4"
"28","0.1","2008-04-08","-4.1825","-4.21","-4.15","4"
"28","0.1","2008-04-09","-4.1225","-4.15","-4.09","4"
"28","0.1","2008-04-10","-4.0475","-4.09","-4.01","4"
"28","0.1","2008-04-11","-3.9375","-3.97","-3.9","4"
"28","0.1","2008-04-12","-3.8025","-3.86","-3.75","4"
"28","0.1","2008-04-13","-3.66","-3.72","-3.6","4"
"28","0.1","2008-04-14","-3.5225","-3.57","-3.48","4"
"28","0.1","2008-04-15","-3.425","-3.47","-3.4","4"
"28","0.1","2008-04-16","-3.3475","-3.37","-3.32","4"
"28","0.1","2008-04-17","-3.2825","-3.31","-3.26","4"
"28","0.1","2008-04-18","-3.2425","-3.27","-3.22","4"
"28","0.1","2008-04-19","-3.195","-3.21","-3.18","4"
"28","0.1","2008-04-20","-3.1325","-3.16","-3.1","4"
"28","0.1","2008-04-21","-3.0775","-3.1","-3.05","4"
"28","0.1","2008-04-22","-3.0025","-3.03","-2.98","4"
"28","0.1","2008-04-23","-2.94","-2.96","-2.92","4"
"28","0.1","2008-04-24","-2.87","-2.9","-2.84","4"
"28","0.1","2008-04-25","-2.7925","-2.83","-2.76","4"
"28","0.1","2008-04-26","-2.73","-2.77","-2.7","4"
"28","0.1","2008-04-27","-2.6525","-2.68","-2.63","4"
"28","0.1","2008-04-28","-2.585","-2.6","-2.55","4"
"28","0.1","2008-04-29","-2.5175","-2.54","-2.48","4"
"28","0.1","2008-04-30","-2.4075","-2.45","-2.36","4"
"28","0.1","2008-05-01","-2.26","-2.32","-2.2","4"
"28","0.1","2008-05-02","-2.1225","-2.17","-2.07","4"
"28","0.1","2008-05-03","-1.9925","-2.03","-1.95","4"
"28","0.1","2008-05-04","-1.9025","-1.93","-1.86","4"
"28","0.1","2008-05-05","-1.8225","-1.85","-1.79","4"
"28","0.1","2008-05-06","-1.7325","-1.77","-1.7","4"
"28","0.1","2008-05-07","-1.64","-1.68","-1.6","4"
"28","0.1","2008-05-08","-1.5275","-1.57","-1.47","4"
"28","0.1","2008-05-09","-1.28","-1.41","-1.11","4"
"28","0.1","2008-05-10","-0.7925","-0.92","-0.62","4"
"28","0.1","2008-05-11","-0.17","-0.23","-0.12","4"
"28","0.1","2008-05-12","-0.1225","-0.13","-0.12","4"
"28","0.1","2008-05-13","-0.1125","-0.12","-0.11","4"
"28","0.1","2008-05-14","-0.1075","-0.12","-0.09","4"
"28","0.1","2008-05-15","-0.0875","-0.09","-0.08","4"
"28","0.1","2008-05-16","-0.07","-0.08","-0.06","4"
"28","0.1","2008-05-17","-0.07","-0.09","-0.06","4"
"28","0.1","2008-05-18","-0.055","-0.07","-0.05","4"
"28","0.1","2008-05-19","-0.06","-0.07","-0.05","4"
"28","0.1","2008-05-20","-0.0525","-0.06","-0.05","4"
"28","0.1","2008-05-21","-0.0475","-0.06","-0.04","4"
"28","0.1","2008-05-22","-0.0425","-0.06","-0.03","4"
"28","0.1","2008-05-23","-0.045","-0.06","-0.04","4"
"28","0.1","2008-05-24","-0.0425","-0.06","-0.03","4"
"28","0.1","2008-05-25","-0.04","-0.05","-0.03","4"
"28","0.1","2008-05-26","-0.04","-0.05","-0.03","4"
"28","0.1","2008-05-27","-0.0325","-0.04","-0.03","4"
"28","0.1","2008-05-28","-0.02","-0.02","-0.02","4"
"28","0.1","2008-05-29","-0.0225","-0.03","-0.02","4"
"28","0.1","2008-05-30","-0.0225","-0.03","-0.02","4"
"28","0.1","2008-05-31","-0.0175","-0.03","0","4"
"28","0.1","2008-06-01","0.08","-0.05","0.38","4"
"28","0.1","2008-06-02","0.3075","0","0.65","4"
"28","0.1","2008-06-03","0.8225","0.13","1.63","4"
"28","0.1","2008-06-04","1.05","0.32","1.72","4"
"28","0.1","2008-06-05","1.4025","0.64","2.09","4"
"28","0.1","2008-06-06","2.175","0.89","3.75","4"
"28","0.1","2008-06-07","2.48","1.2","3.61","4"
"28","0.1","2008-06-08","3","1.64","4.38","4"
"28","0.1","2008-06-09","3.4","1.77","4.77","4"
"28","0.1","2008-06-10","4.2325","1.6","6.41","4"
"28","0.1","2008-06-11","4.17","2.66","5.44","4"
"28","0.1","2008-06-12","5.155","2.78","8.48","4"
"28","0.1","2008-06-13","5.4725","3.11","8.04","4"
"28","0.1","2008-06-14","4.095","2.35","5.98","4"
"28","0.1","2008-06-15","2.45","1.22","3.06","4"
"28","0.1","2008-06-16","2.22","1.02","3.26","4"
"28","0.1","2008-06-17","2.0975","1.73","2.86","4"
"28","0.1","2008-06-18","4.865","2","9.79","4"
"28","0.1","2008-06-19","8.045","4.9","12","4"
"28","0.1","2008-06-20","10.33","6.73","13.95","4"
"28","0.1","2008-06-21","11.0125","7.93","14.39","4"
"28","0.1","2008-06-22","11.675","8.64","13.91","4"
"28","0.1","2008-06-23","12.96","9.48","16.68","4"
"28","0.1","2008-06-24","13.8975","10.61","16.77","4"
"28","0.1","2008-06-25","15.0325","11.43","18.98","4"
"28","0.1","2008-06-26","14.765","11.96","17.11","4"
"28","0.1","2008-06-27","13.575","10.23","17.32","4"
"28","0.1","2008-06-28","14.3225","10.37","18.65","4"
"28","0.1","2008-06-29","14.9825","11.72","17.3","4"
"28","0.1","2008-06-30","13.38","10.33","16.67","4"
"28","0.1","2008-07-01","12.93","11.56","13.7","4"
"28","0.1","2008-07-02","12.405","9.48","15.74","4"
"28","0.1","2008-07-03","11.8075","10.2","13.74","4"
"28","0.1","2008-07-04","11.355","8.4","15.77","4"
"28","0.1","2008-07-05","12.3075","9.19","15.92","4"
"28","0.1","2008-07-06","10.705","9.51","12.21","4"
"28","0.1","2008-07-07","7.82","7.37","8.48","4"
"28","0.1","2008-07-08","7.9875","5.68","11.18","4"
"28","0.1","2008-07-09","9.87","5.92","14.28","4"
"28","0.1","2008-07-10","12.09","8.14","16.79","4"
"28","0.1","2008-07-11","12.545","9.87","14.18","4"
"28","0.1","2008-07-12","10.145","9.02","10.64","4"
"28","0.1","2008-07-13","7.15","6.4","7.92","4"
"28","0.1","2008-07-14","3.7125","2.83","4.81","4"
"28","0.1","2008-07-15","3.7675","1.91","8.34","4"
"28","0.1","2008-07-16","8.3275","4.3","14.24","4"
"28","0.1","2008-07-17","9.19","8.24","10.44","4"
"28","0.1","2008-07-18","8.3975","6.36","11.31","4"
"28","0.1","2008-07-19","9.9475","6.31","13.83","4"
"28","0.1","2008-07-20","10.5075","8.53","12.6","4"
"28","0.1","2008-07-21","9.185","6.53","12.3","4"
"28","0.1","2008-07-22","7.295","5.61","8.3","4"
"28","0.1","2008-07-23","7.0675","4.03","11.92","4"
"28","0.1","2008-07-24","9.95","5.63","15.68","4"
"28","0.1","2008-07-25","12.5","8.49","17.12","4"
"28","0.1","2008-07-26","12.5325","10.56","13.68","4"
"28","0.1","2008-07-27","10.295","9.36","10.86","4"
"28","0.1","2008-07-28","9.84","8.17","11.37","4"
"28","0.1","2008-07-29","10.42","7.87","13.67","4"
"28","0.1","2008-07-30","11.3125","8.69","13.65","4"
"28","0.1","2008-07-31","12.6925","9.68","16.72","4"
"28","0.1","2008-08-01","12.905","10.74","14.41","4"
"28","0.1","2008-08-02","12.0525","8.92","15.71","4"
"28","0.1","2008-08-03","11.05","10","12.1","2"
"28","0.1","2009-04-16","-2.86","-2.86","-2.86","1"
"28","0.1","2009-04-17","-2.8175","-2.85","-2.79","4"
"28","0.1","2009-04-18","-2.745","-2.78","-2.72","4"
"28","0.1","2009-04-19","-2.67","-2.7","-2.64","4"
"28","0.1","2009-04-20","-2.5975","-2.63","-2.57","4"
"28","0.1","2009-04-21","-2.5175","-2.54","-2.49","4"
"28","0.1","2009-04-22","-2.4375","-2.46","-2.41","4"
"28","0.1","2009-04-23","-2.3725","-2.4","-2.36","4"
"28","0.1","2009-04-24","-2.305","-2.33","-2.28","4"
"28","0.1","2009-04-25","-2.2475","-2.27","-2.22","4"
"28","0.1","2009-04-26","-2.1875","-2.21","-2.16","4"
"28","0.1","2009-04-27","-2.11","-2.13","-2.09","4"
"28","0.1","2009-04-28","-2.055","-2.08","-2.03","4"
"28","0.1","2009-04-29","-1.99","-2.01","-1.97","4"
"28","0.1","2009-04-30","-1.9375","-1.95","-1.92","4"
"28","0.1","2009-05-01","-1.89","-1.91","-1.88","4"
"28","0.1","2009-05-02","-1.84","-1.86","-1.82","4"
"28","0.1","2009-05-03","-1.795","-1.82","-1.77","4"
"28","0.1","2009-05-04","-1.7425","-1.76","-1.72","4"
"28","0.1","2009-05-05","-1.695","-1.72","-1.67","4"
"28","0.1","2009-05-06","-1.64","-1.66","-1.62","4"
"28","0.1","2009-05-07","-1.5725","-1.61","-1.53","4"
"28","0.1","2009-05-08","-1.3925","-1.44","-1.33","4"
"28","0.1","2009-05-09","-1.0025","-1.09","-0.93","4"
"28","0.1","2009-05-10","-0.775","-0.84","-0.73","4"
"28","0.1","2009-05-11","-0.625","-0.68","-0.57","4"
"28","0.1","2009-05-12","-0.5075","-0.55","-0.46","4"
"28","0.1","2009-05-13","-0.38","-0.43","-0.33","4"
"28","0.1","2009-05-14","-0.25","-0.27","-0.23","4"
"28","0.1","2009-05-15","-0.1925","-0.21","-0.18","4"
"28","0.1","2009-05-16","-0.1625","-0.17","-0.15","4"
"28","0.1","2009-05-17","-0.0975","-0.11","-0.09","4"
"28","0.1","2009-05-18","-0.0775","-0.09","-0.07","4"
"28","0.1","2009-05-19","-0.07","-0.07","-0.07","4"
"28","0.1","2009-05-20","-0.0525","-0.06","-0.04","4"
"28","0.1","2009-05-21","-0.045","-0.05","-0.04","4"
"28","0.1","2009-05-22","-0.04","-0.04","-0.04","4"
"28","0.1","2009-05-23","-0.04","-0.05","-0.03","4"
"28","0.1","2009-05-24","-0.035","-0.04","-0.03","4"
"28","0.1","2009-05-25","-0.0375","-0.04","-0.03","4"
"28","0.1","2009-05-26","-0.0375","-0.04","-0.03","4"
"28","0.1","2009-05-27","-0.025","-0.04","-0.02","4"
"28","0.1","2009-05-28","-0.0325","-0.04","-0.03","4"
"28","0.1","2009-05-29","-0.0275","-0.04","-0.02","4"
"28","0.1","2009-05-30","-0.03","-0.04","-0.02","4"
"28","0.1","2009-05-31","-0.0275","-0.03","-0.02","4"
"28","0.1","2009-06-01","-0.02","-0.02","-0.02","3"
"28","0.1","2009-06-02","-0.025","-0.03","-0.02","4"
"28","0.1","2009-06-03","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-04","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-05","-0.02","-0.02","-0.02","4"
"28","0.1","2009-06-06","-0.025","-0.03","-0.02","4"
"28","0.1","2009-06-07","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-08","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-09","-0.02","-0.02","-0.02","4"
"28","0.1","2009-06-10","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-11","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-12","-0.02","-0.03","-0.01","4"
"28","0.1","2009-06-13","-0.0225","-0.03","-0.02","4"
"28","0.1","2009-06-14","-0.0175","-0.02","-0.01","4"
"28","0.1","2009-06-15","0.0575","-0.02","0.29","4"
"28","0.1","2009-06-16","2.655","0.52","5.71","4"
"28","0.1","2009-06-17","3.9425","1.15","7.79","4"
"28","0.1","2009-06-18","6.7925","3.05","11.54","4"
"28","0.1","2009-06-19","7.38","6.37","7.8","4"
"28","0.1","2009-06-20","6.2975","3.65","8.83","4"
"28","0.1","2009-06-21","4.22","3.57","4.91","4"
"28","0.1","2009-06-22","2.615","1.28","4.39","4"
"28","0.1","2009-06-23","2.0875","1","2.74","4"
"28","0.1","2009-06-24","3.6025","1.73","6.78","4"
"28","0.1","2009-06-25","6.8025","3.5","10.51","4"
"28","0.1","2009-06-26","8.4775","6.21","11.24","4"
"28","0.1","2009-06-27","8.0825","6.92","8.94","4"
"28","0.1","2009-06-28","8.715","5.95","12.11","4"
"28","0.1","2009-06-29","10.035","7.17","11.9","4"
"28","0.1","2009-06-30","9.695","7.03","11.65","4"
"28","0.1","2009-07-01","9.6375","7.43","11.77","4"
"28","0.1","2009-07-02","10.0325","7.59","12.69","4"
"28","0.1","2009-07-03","9.325","6.86","12.32","4"
"28","0.1","2009-07-04","11.395","7.59","14.95","4"
"28","0.1","2009-07-05","11.955","9.28","13.88","4"
"28","0.1","2009-07-06","11.1675","9.61","13.51","4"
"28","0.1","2009-07-07","9.5525","8.37","10.66","4"
"28","0.1","2009-07-08","7.585","4.8","10.98","4"
"28","0.1","2009-07-09","8.1125","5.09","10.66","4"
"28","0.1","2009-07-10","8.78","6.29","11.24","4"
"28","0.1","2009-07-11","8.4825","6.24","10","4"
"28","0.1","2009-07-12","8.0675","5.44","9.89","4"
"28","0.1","2009-07-13","10.1175","6.86","13.69","4"
"28","0.1","2009-07-14","12.105","10.19","14.33","4"
"28","0.1","2009-07-15","11.89","10.64","13.15","4"
"28","0.1","2009-07-16","13.1275","9.41","17.09","4"
"28","0.1","2009-07-17","11.7825","10.43","13.46","4"
"28","0.1","2009-07-18","6.2175","4.4","8.97","4"
"28","0.1","2009-07-19","4.585","3.16","7.86","4"
"28","0.1","2009-07-20","7.275","4.06","10.38","4"
"28","0.1","2009-07-21","9.6875","6.78","12.17","4"
"28","0.1","2009-07-22","10.9775","8.13","13.46","4"
"28","0.1","2009-07-23","11.815","8.88","14.07","4"
"28","0.1","2009-07-24","12.2575","9.53","14.58","4"
"28","0.1","2009-07-25","11.31","8.87","13.92","4"
"28","0.1","2009-07-26","11.275","7.47","15.4","4"
"28","0.1","2009-07-27","13.2825","9.6","16.95","4"
"28","0.1","2009-07-28","13.675","10.6","16.19","4"
"28","0.1","2009-07-29","13.89","10.27","17.36","4"
"28","0.1","2009-07-30","14.3575","11.42","16.28","4"
"28","0.1","2009-07-31","12.5225","11.77","13.36","4"
"28","0.1","2009-08-01","11.575","9.63","13.6","4"
"28","0.1","2009-08-02","10.875","9.68","11.93","4"
"28","0.1","2009-08-03","8.4525","7.96","8.92","4"
"28","0.1","2009-08-04","7.005","6.2","7.83","4"
"28","0.1","2009-08-05","8.8","5.26","13.18","4"
"28","0.1","2009-08-06","11.95","8.83","15.72","4"
"28","0.1","2009-08-07","13.395","10.69","16.66","4"
"28","0.1","2009-08-08","12.715","12.04","13.86","4"
"28","0.1","2009-08-09","11.7025","9.85","14.52","4"
"28","0.1","2009-08-10","11.905","9.74","13.62","4"
"28","0.1","2009-08-11","11.4225","9.72","14","4"
"28","0.1","2009-08-12","12.1125","9.06","15.62","4"
"28","0.1","2009-08-13","12.715","10.05","15","4"
"28","0.1","2009-08-14","12.1025","9.62","14.46","4"
"28","0.1","2009-08-15","12.485","9.7","15.5","4"
"28","0.1","2009-08-16","13.5225","11.13","15.8","4"
"28","0.1","2009-08-17","13.885","11.08","16.76","4"
"28","0.1","2009-08-18","14.6","11.74","17.74","4"
"28","0.1","2009-08-19","15.36","12.29","18.63","4"
"28","0.1","2009-08-20","15.865","13.08","18.3","4"
"28","0.1","2009-08-21","15.0225","13.02","16","4"
"28","0.1","2009-08-22","12.54","10.97","13.27","4"
"28","0.1","2009-08-23","11.805","8.82","15.02","4"
"28","0.1","2009-08-24","12.985","10.4","15.25","4"
"28","0.1","2009-08-25","13.2225","11.08","14.69","4"
"28","0.1","2009-08-26","11.69","10.73","12.41","4"
"28","0.1","2009-08-27","11.125","8.84","14.04","4"
"28","0.1","2009-08-28","12.3325","9.78","14.5","4"
"28","0.1","2009-08-29","11.755","10.93","12.74","4"
"28","0.1","2009-08-30","10.21","7.21","13.32","4"
"28","0.1","2009-08-31","11.1925","8.32","13.98","4"
"28","0.1","2009-09-01","11.98","9.27","14.88","4"
"28","0.1","2009-09-02","12.095","10.65","13.17","4"
"28","0.1","2009-09-03","9.9725","9.53","10.45","4"
"28","0.1","2009-09-04","8.9575","8.44","9.72","4"
"28","0.1","2009-09-05","7.12","4.46","9.19","4"
"28","0.1","2009-09-06","6.445","3.57","9.19","4"
"28","0.1","2009-09-07","7.235","4.39","10.23","4"
"28","0.1","2009-09-08","8.4775","5.76","11.48","4"
"28","0.1","2009-09-09","8.6475","6.3","10.51","4"
"28","0.1","2009-09-10","7.96","6.01","9.05","4"
"28","0.1","2009-09-11","7.675","5.72","9.16","4"
"28","0.1","2009-09-12","6.1575","5","6.74","4"
"28","0.1","2009-09-13","5.595","4.29","6.75","4"
"28","0.1","2009-09-14","4.4475","3.56","5.22","4"
"28","0.1","2009-09-15","3.7575","2.43","5.49","4"
"28","0.1","2009-09-16","4.7625","4","5.4","4"
"28","0.1","2009-09-17","5.3575","3.98","6.83","4"
"28","0.1","2009-09-18","5.85","4.73","7.21","4"
"28","0.1","2009-09-19","5.865","4.85","7.66","4"
"28","0.1","2009-09-20","6.02","4.31","7.5","4"
"28","0.1","2009-09-21","6.2125","4.95","7.3","4"
"28","0.1","2009-09-22","6.8525","4.67","9.41","4"
"28","0.1","2009-09-23","7.5475","5.62","9.43","4"
"28","0.1","2009-09-24","7.2575","5.89","8.53","4"
"28","0.1","2009-09-25","6.84","6.12","7.28","4"
"28","0.1","2009-09-26","5.6275","4.97","6.13","4"
"28","0.1","2009-09-27","5.8","4.79","6.56","4"
"28","0.1","2009-09-28","5.4875","4","7.37","4"
"28","0.1","2009-09-29","5.6425","3.6","7.91","4"
"28","0.1","2009-09-30","6.48","4.45","8.91","4"
"28","0.1","2009-10-01","6.745","5.23","8.2","4"
"28","0.1","2009-10-02","5.6925","4.02","6.86","4"
"28","0.1","2009-10-03","4.4475","2.35","6.39","4"
"28","0.1","2009-10-04","4.445","2.6","6.45","4"
"28","0.1","2009-10-05","4.5","2.81","6.13","4"
"28","0.1","2009-10-06","5.2075","3.75","6.58","4"
"28","0.1","2009-10-07","6.1425","4.63","7.79","4"
"28","0.1","2009-10-08","6.8375","5.58","7.56","4"
"28","0.1","2009-10-09","5.945","5.62","6.21","4"
"28","0.1","2009-10-10","4.645","3.94","5.12","4"
"28","0.1","2009-10-11","3.0575","1.91","3.85","4"
"28","0.1","2009-10-12","2.0475","1.5","2.84","4"
"28","0.1","2009-10-13","1.125","0.95","1.34","4"
"28","0.1","2009-10-14","0.655","0.61","0.71","4"
"28","0.1","2009-10-15","-0.115","-0.38","0.18","4"
"28","0.1","2009-10-16","-0.3525","-0.59","-0.08","4"
"28","0.1","2009-10-17","-0.135","-0.24","0","4"
"28","0.1","2009-10-18","-0.09","-0.16","0.01","4"
"28","0.1","2009-10-19","-0.375","-0.55","-0.13","4"
"28","0.1","2009-10-20","-0.8375","-1","-0.69","4"
"28","0.1","2009-10-21","-0.6325","-0.87","-0.23","4"
"28","0.1","2009-10-22","-0.1","-0.15","-0.05","4"
"28","0.1","2009-10-23","-0.045","-0.07","-0.02","4"
"28","0.1","2009-10-24","-0.035","-0.05","-0.02","4"
"28","0.1","2009-10-25","-0.0875","-0.12","-0.05","4"
"28","0.1","2009-10-26","-0.095","-0.12","-0.06","4"
"28","0.1","2009-10-27","-0.3025","-0.38","-0.19","4"
"28","0.1","2009-10-28","-0.4325","-0.48","-0.36","4"
"28","0.1","2009-10-29","-0.36","-0.37","-0.35","4"
"28","0.1","2009-10-30","-0.525","-0.59","-0.44","4"
"28","0.1","2009-10-31","-0.7","-0.78","-0.62","4"
"28","0.1","2009-11-01","-0.72","-0.78","-0.66","4"
"28","0.1","2009-11-02","-0.61","-0.76","-0.39","4"
"28","0.1","2009-11-03","-0.36","-0.37","-0.35","4"
"28","0.1","2009-11-04","-0.3625","-0.37","-0.34","4"
"28","0.1","2009-11-05","-0.9275","-1.13","-0.64","4"
"28","0.1","2009-11-06","-1.035","-1.13","-0.9","4"
"28","0.1","2009-11-07","-0.76","-0.82","-0.72","4"
"28","0.1","2009-11-08","-0.71","-0.74","-0.66","4"
"28","0.1","2009-11-09","-0.6225","-0.64","-0.59","4"
"28","0.1","2009-11-10","-0.6","-0.61","-0.59","4"
"28","0.1","2009-11-11","-0.6","-0.62","-0.57","4"
"28","0.1","2009-11-12","-0.7175","-0.73","-0.69","4"
"28","0.1","2009-11-13","-0.7475","-0.77","-0.72","4"
"28","0.1","2009-11-14","-0.7125","-0.74","-0.67","4"
"28","0.1","2009-11-15","-0.64","-0.66","-0.61","4"
"28","0.1","2009-11-16","-0.5575","-0.59","-0.49","4"
"28","0.1","2009-11-17","-0.53","-0.6","-0.46","4"
"28","0.1","2009-11-18","-0.6275","-0.68","-0.56","4"
"28","0.1","2009-11-19","-0.68","-0.78","-0.58","4"
"28","0.1","2009-11-20","-0.84","-0.85","-0.83","4"
"28","0.1","2009-11-21","-0.9175","-0.96","-0.86","4"
"28","0.1","2009-11-22","-1.03","-1.06","-0.98","4"
"28","0.1","2009-11-23","-1.1325","-1.2","-1.07","4"
"28","0.1","2009-11-24","-1.2125","-1.26","-1.13","4"
"28","0.1","2009-11-25","-1.15","-1.21","-1.1","4"
"28","0.1","2009-11-26","-1.29","-1.32","-1.26","4"
"28","0.1","2009-11-27","-1.3625","-1.4","-1.31","4"
"28","0.1","2009-11-28","-1.5575","-1.64","-1.48","4"
"28","0.1","2009-11-29","-1.7875","-1.83","-1.73","4"
"28","0.1","2009-11-30","-1.6475","-1.71","-1.58","4"
"28","0.1","2009-12-01","-1.4725","-1.52","-1.42","4"
"28","0.1","2009-12-02","-1.3625","-1.4","-1.34","4"
"28","0.1","2009-12-03","-1.3125","-1.33","-1.29","4"
"28","0.1","2009-12-04","-1.3175","-1.33","-1.31","4"
"28","0.1","2009-12-05","-1.345","-1.36","-1.33","4"
"28","0.1","2009-12-06","-1.3475","-1.36","-1.34","4"
"28","0.1","2009-12-07","-1.3325","-1.34","-1.32","4"
"28","0.1","2009-12-08","-1.305","-1.32","-1.29","4"
"28","0.1","2009-12-09","-1.2875","-1.29","-1.28","4"
"28","0.1","2009-12-10","-1.2825","-1.29","-1.27","4"
"28","0.1","2009-12-11","-1.2975","-1.31","-1.28","4"
"28","0.1","2009-12-12","-1.3475","-1.37","-1.33","4"
"28","0.1","2009-12-13","-1.4325","-1.48","-1.39","4"
"28","0.1","2009-12-14","-1.5425","-1.58","-1.5","4"
"28","0.1","2009-12-15","-1.6425","-1.69","-1.59","4"
"28","0.1","2009-12-16","-1.7825","-1.84","-1.73","4"
"28","0.1","2009-12-17","-1.9475","-2.02","-1.88","4"
"28","0.1","2009-12-18","-2.13","-2.19","-2.06","4"
"28","0.1","2009-12-19","-2.3525","-2.44","-2.26","4"
"28","0.1","2009-12-20","-2.56","-2.62","-2.5","4"
"28","0.1","2009-12-21","-2.615","-2.63","-2.6","4"
"28","0.1","2009-12-22","-2.62","-2.62","-2.62","4"
"28","0.1","2009-12-23","-2.6025","-2.62","-2.59","4"
"28","0.1","2009-12-24","-2.5475","-2.58","-2.52","4"
"28","0.1","2009-12-25","-2.4775","-2.5","-2.46","4"
"28","0.1","2009-12-26","-2.4","-2.44","-2.37","4"
"28","0.1","2009-12-27","-2.3075","-2.34","-2.28","4"
"28","0.1","2009-12-28","-2.25","-2.27","-2.23","4"
"28","0.1","2009-12-29","-2.225","-2.23","-2.21","4"
"28","0.1","2009-12-30","-2.1975","-2.21","-2.19","4"
"28","0.1","2009-12-31","-2.19","-2.2","-2.18","4"
"28","0.1","2010-01-01","-2.1875","-2.19","-2.18","4"
"28","0.1","2010-01-02","-2.21","-2.23","-2.2","4"
"28","0.1","2010-01-03","-2.24","-2.26","-2.21","4"
"28","0.1","2010-01-04","-2.3175","-2.34","-2.29","4"
"28","0.1","2010-01-05","-2.3875","-2.43","-2.35","4"
"28","0.1","2010-01-06","-2.5225","-2.58","-2.47","4"
"28","0.1","2010-01-07","-2.65","-2.7","-2.6","4"
"28","0.1","2010-01-08","-2.78","-2.82","-2.74","4"
"28","0.1","2010-01-09","-2.9","-2.95","-2.85","4"
"28","0.1","2010-01-10","-3.0175","-3.07","-2.97","4"
"28","0.1","2010-01-11","-3.11","-3.14","-3.08","4"
"28","0.1","2010-01-12","-3.1975","-3.24","-3.17","4"
"28","0.1","2010-01-13","-3.295","-3.33","-3.27","4"
"28","0.1","2010-01-14","-3.3725","-3.41","-3.34","4"
"28","0.1","2010-01-15","-3.45","-3.47","-3.43","4"
"28","0.1","2010-01-16","-3.4875","-3.5","-3.47","4"
"28","0.1","2010-01-17","-3.5325","-3.55","-3.51","4"
"28","0.1","2010-01-18","-3.6075","-3.64","-3.58","4"
"28","0.1","2010-01-19","-3.6675","-3.69","-3.66","4"
"28","0.1","2010-01-20","-3.72","-3.73","-3.7","4"
"28","0.1","2010-01-21","-3.7825","-3.82","-3.75","4"
"28","0.1","2010-01-22","-3.85","-3.87","-3.83","4"
"28","0.1","2010-01-23","-3.8875","-3.9","-3.87","4"
"28","0.1","2010-01-24","-3.8725","-3.89","-3.86","4"
"28","0.1","2010-01-25","-3.8875","-3.9","-3.87","4"
"28","0.1","2010-01-26","-3.9425","-3.97","-3.92","4"
"28","0.1","2010-01-27","-4.0075","-4.02","-3.99","4"
"28","0.1","2010-01-28","-4.06","-4.09","-4.03","4"
"28","0.1","2010-01-29","-4.1375","-4.16","-4.12","4"
"28","0.1","2010-01-30","-4.2125","-4.25","-4.18","4"
"28","0.1","2010-01-31","-4.35","-4.4","-4.29","4"
"28","0.1","2010-02-01","-4.485","-4.54","-4.44","4"
"28","0.1","2010-02-02","-4.65","-4.71","-4.59","4"
"28","0.1","2010-02-03","-4.81","-4.84","-4.76","4"
"28","0.1","2010-02-04","-4.9175","-4.95","-4.89","4"
"28","0.1","2010-02-05","-5","-5.02","-4.98","4"
"28","0.1","2010-02-06","-5.0775","-5.1","-5.06","4"
"28","0.1","2010-02-07","-5.1275","-5.14","-5.11","4"
"28","0.1","2010-02-08","-5.1425","-5.15","-5.14","4"
"28","0.1","2010-02-09","-5.1575","-5.16","-5.15","4"
"28","0.1","2010-02-10","-5.18","-5.21","-5.16","4"
"28","0.1","2010-02-11","-5.265","-5.29","-5.22","4"
"28","0.1","2010-02-12","-5.315","-5.34","-5.3","4"
"28","0.1","2010-02-13","-5.3625","-5.37","-5.35","4"
"28","0.1","2010-02-14","-5.4","-5.42","-5.39","4"
"28","0.1","2010-02-15","-5.44","-5.45","-5.42","4"
"28","0.1","2010-02-16","-5.51","-5.53","-5.48","4"
"28","0.1","2010-02-17","-5.555","-5.57","-5.54","4"
"28","0.1","2010-02-18","-5.5825","-5.59","-5.57","4"
"28","0.1","2010-02-19","-5.5575","-5.57","-5.54","4"
"28","0.1","2010-02-20","-5.5475","-5.55","-5.54","4"
"28","0.1","2010-02-21","-5.5275","-5.54","-5.51","4"
"28","0.1","2010-02-22","-5.5","-5.52","-5.48","4"
"28","0.1","2010-02-23","-5.4475","-5.47","-5.42","4"
"28","0.1","2010-02-24","-5.385","-5.41","-5.35","4"
"28","0.1","2010-02-25","-5.31","-5.34","-5.28","4"
"28","0.1","2010-02-26","-5.2425","-5.26","-5.22","4"
"28","0.1","2010-02-27","-5.19","-5.21","-5.17","4"
"28","0.1","2010-02-28","-5.135","-5.16","-5.1","4"
"28","0.1","2010-03-01","-5.045","-5.08","-5.01","4"
"28","0.1","2010-03-02","-4.97","-4.99","-4.95","4"
"28","0.1","2010-03-03","-4.9","-4.93","-4.87","4"
"28","0.1","2010-03-04","-4.8475","-4.87","-4.83","4"
"28","0.1","2010-03-05","-4.845","-4.86","-4.83","4"
"28","0.1","2010-03-06","-4.85","-4.86","-4.84","4"
"28","0.1","2010-03-07","-4.865","-4.87","-4.85","4"
"28","0.1","2010-03-08","-4.9","-4.91","-4.89","4"
"28","0.1","2010-03-09","-4.9725","-5","-4.94","4"
"28","0.1","2010-03-10","-5.04","-5.06","-5.02","4"
"28","0.1","2010-03-11","-5.1325","-5.17","-5.09","4"
"28","0.1","2010-03-12","-5.2425","-5.27","-5.21","4"
"28","0.1","2010-03-13","-5.3075","-5.32","-5.3","4"
"28","0.1","2010-03-14","-5.3425","-5.35","-5.34","4"
"28","0.1","2010-03-15","-5.3875","-5.4","-5.38","4"
"28","0.1","2010-03-16","-5.415","-5.42","-5.4","4"
"28","0.1","2010-03-17","-5.42","-5.43","-5.4","4"
"28","0.1","2010-03-18","-5.365","-5.39","-5.33","4"
"28","0.1","2010-03-19","-5.2725","-5.31","-5.23","4"
"28","0.1","2010-03-20","-5.18","-5.22","-5.14","4"
"28","0.1","2010-03-21","-5.07","-5.11","-5.03","4"
"28","0.1","2010-03-22","-4.965","-5","-4.92","4"
"28","0.1","2010-03-23","-4.85","-4.9","-4.8","4"
"28","0.1","2010-03-24","-4.73","-4.78","-4.69","4"
"28","0.1","2010-03-25","-4.6125","-4.65","-4.57","4"
"28","0.1","2010-03-26","-4.4925","-4.53","-4.45","4"
"28","0.1","2010-03-27","-4.3825","-4.42","-4.35","4"
"28","0.1","2010-03-28","-4.285","-4.33","-4.23","4"
"28","0.1","2010-03-29","-4.1675","-4.21","-4.12","4"
"28","0.1","2010-03-30","-4.06","-4.1","-4.02","4"
"28","0.1","2010-03-31","-3.9575","-3.99","-3.92","4"
"28","0.1","2010-04-01","-3.8725","-3.91","-3.84","4"
"28","0.1","2010-04-02","-3.7925","-3.82","-3.76","4"
"28","0.1","2010-04-03","-3.72","-3.74","-3.69","4"
"28","0.1","2010-04-04","-3.66","-3.68","-3.64","4"
"28","0.1","2010-04-05","-3.61","-3.63","-3.59","4"
"28","0.1","2010-04-06","-3.57","-3.59","-3.55","4"
"28","0.1","2010-04-07","-3.515","-3.54","-3.49","4"
"28","0.1","2010-04-08","-3.4475","-3.47","-3.42","4"
"28","0.1","2010-04-09","-3.38","-3.41","-3.35","4"
"28","0.1","2010-04-10","-3.3225","-3.34","-3.3","4"
"28","0.1","2010-04-11","-3.285","-3.3","-3.27","4"
"28","0.1","2010-04-12","-3.2625","-3.27","-3.26","4"
"28","0.1","2010-04-13","-3.24","-3.26","-3.23","4"
"28","0.1","2010-04-14","-3.2225","-3.23","-3.21","4"
"28","0.1","2010-04-15","-3.2025","-3.21","-3.19","4"
"28","0.1","2010-04-16","-3.185","-3.2","-3.17","4"
"28","0.1","2010-04-17","-3.1625","-3.17","-3.15","4"
"28","0.1","2010-04-18","-3.13","-3.14","-3.12","4"
"28","0.1","2010-04-19","-3.0975","-3.11","-3.08","4"
"28","0.1","2010-04-20","-3.0625","-3.08","-3.04","4"
"28","0.1","2010-04-21","-3.02","-3.04","-3","4"
"28","0.1","2010-04-22","-2.96","-2.98","-2.94","4"
"28","0.1","2010-04-23","-2.9","-2.92","-2.87","4"
"28","0.1","2010-04-24","-2.8425","-2.87","-2.81","4"
"28","0.1","2010-04-25","-2.765","-2.79","-2.74","4"
"28","0.1","2010-04-26","-2.68","-2.72","-2.64","4"
"28","0.1","2010-04-27","-2.5475","-2.59","-2.51","4"
"28","0.1","2010-04-28","-2.4275","-2.47","-2.39","4"
"28","0.1","2010-04-29","-2.26","-2.37","-2.06","4"
"28","0.1","2010-04-30","-1.875","-1.92","-1.83","4"
"28","0.1","2010-05-01","-1.4525","-1.66","-0.95","4"
"28","0.1","2010-05-02","-0.745","-0.77","-0.72","4"
"28","0.1","2010-05-03","-0.33","-0.38","-0.31","4"
"28","0.1","2010-05-04","-0.385","-0.46","-0.34","4"
"28","0.1","2010-05-05","-0.4875","-0.5","-0.48","4"
"28","0.1","2010-05-06","-0.435","-0.46","-0.41","4"
"28","0.1","2010-05-07","-0.36","-0.38","-0.33","4"
"28","0.1","2010-05-08","-0.3125","-0.34","-0.29","4"
"28","0.1","2010-05-09","-0.27","-0.29","-0.26","4"
"28","0.1","2010-05-10","-0.2425","-0.25","-0.23","4"
"28","0.1","2010-05-11","-0.2125","-0.22","-0.2","4"
"28","0.1","2010-05-12","-0.1925","-0.21","-0.18","4"
"28","0.1","2010-05-13","-0.16","-0.17","-0.14","4"
"28","0.1","2010-05-14","-0.125","-0.14","-0.11","4"
"28","0.1","2010-05-15","-0.105","-0.11","-0.1","4"
"28","0.1","2010-05-16","-0.105","-0.11","-0.1","4"
"28","0.1","2010-05-17","-0.095","-0.1","-0.09","4"
"28","0.1","2010-05-18","-0.085","-0.09","-0.08","4"
"28","0.1","2010-05-19","-0.0775","-0.08","-0.07","4"
"28","0.1","2010-05-20","-0.07","-0.08","-0.06","4"
"28","0.1","2010-05-21","-0.0725","-0.08","-0.06","4"
"28","0.1","2010-05-22","-0.06","-0.06","-0.06","4"
"28","0.1","2010-05-23","-0.06","-0.06","-0.06","4"
"28","0.1","2010-05-24","-0.06","-0.06","-0.06","4"
"28","0.1","2010-05-25","-0.0525","-0.06","-0.04","4"
"28","0.1","2010-05-26","-0.0425","-0.05","-0.04","4"
"28","0.1","2010-05-27","-0.0425","-0.05","-0.04","4"
"28","0.1","2010-05-28","-0.0425","-0.05","-0.04","4"
"28","0.1","2010-05-29","-0.04","-0.04","-0.04","4"
"28","0.1","2010-05-30","-0.0375","-0.04","-0.03","4"
"28","0.1","2010-05-31","-0.0375","-0.04","-0.03","4"
"28","0.1","2010-06-01","-0.04","-0.04","-0.04","4"
"28","0.1","2010-06-02","-0.0375","-0.04","-0.03","4"
"28","0.1","2010-06-03","-0.035","-0.04","-0.03","4"
"28","0.1","2010-06-04","-0.0375","-0.04","-0.03","4"
"28","0.1","2010-06-05","-0.04","-0.04","-0.04","4"
"28","0.1","2010-06-06","-0.04","-0.04","-0.04","4"
"28","0.1","2010-06-07","-0.035","-0.04","-0.02","4"
"28","0.1","2010-06-08","-0.035","-0.04","-0.03","4"
"28","0.1","2010-06-09","-0.0325","-0.04","-0.02","4"
"28","0.1","2010-06-10","-0.035","-0.04","-0.02","4"
"28","0.1","2010-06-11","-0.025","-0.04","-0.01","4"
"28","0.1","2010-06-12","0.12","-0.04","0.51","4"
"28","0.1","2010-06-13","0.81","0.29","1.68","4"
"28","0.1","2010-06-14","1.6","0.48","2.97","4"
"28","0.1","2010-06-15","1.7275","1.1","2.68","4"
"28","0.1","2010-06-16","2.7675","1.58","4.19","4"
"28","0.1","2010-06-17","2.8975","1.99","3.52","4"
"28","0.1","2010-06-18","2.56","1.47","3.69","4"
"28","0.1","2010-06-19","2.1775","0.47","3.79","4"
"28","0.1","2010-06-20","0.82","0.51","1.21","4"
"28","0.1","2010-06-21","0.2575","0.17","0.37","4"
"28","0.1","2010-06-22","0.1175","0.09","0.16","4"
"28","0.1","2010-06-23","1.3875","-0.4","4.74","4"
"28","0.1","2010-06-24","4.6125","1.11","9.15","4"
"28","0.1","2010-06-25","7.1175","3.5","10.77","4"
"28","0.1","2010-06-26","8.195","4.97","11.75","4"
"28","0.1","2010-06-27","9.9525","6.22","14.04","4"
"28","0.1","2010-06-28","11.7075","8.11","15.46","4"
"28","0.1","2010-06-29","12.5","8.95","16.09","4"
"28","0.1","2010-06-30","12.34","10.14","13.5","4"
"28","0.1","2010-07-01","11.59","9.02","14.24","4"
"28","0.1","2010-07-02","12.6325","9.75","15.15","4"
"28","0.1","2010-07-03","13.395","11.11","15.96","4"
"28","0.1","2010-07-04","13.585","10.83","15.48","4"
"28","0.1","2010-07-05","14.185","11.72","16.92","4"
"28","0.1","2010-07-06","13.365","11.77","14.32","4"
"28","0.1","2010-07-07","12.42","9.12","16.09","4"
"28","0.1","2010-07-08","14.5025","11.04","18.52","4"
"28","0.1","2010-07-09","16.125","12.89","19.42","4"
"28","0.1","2010-07-10","16.255","14.51","18.3","4"
"28","0.1","2010-07-11","15.14","12.17","18.84","4"
"28","0.1","2010-07-12","16.2425","13.54","18.79","4"
"28","0.1","2010-07-13","15.175","12.78","17.27","4"
"28","0.1","2010-07-14","15.0475","12.61","17.3","4"
"28","0.1","2010-07-15","15.09","12.64","17.41","4"
"28","0.1","2010-07-16","15.41","12.84","17.99","4"
"28","0.1","2010-07-17","15.3375","13.51","16.52","4"
"28","0.1","2010-07-18","12.9925","10.59","15.99","4"
"28","0.1","2010-07-19","13.87","10.44","17.82","4"
"28","0.1","2010-07-20","15.3225","12.09","18.73","4"
"28","0.1","2010-07-21","15.4075","13.49","16.6","4"
"28","0.1","2010-07-22","14.5425","12.2","16.27","4"
"28","0.1","2010-07-23","12.585","11.64","14.04","4"
"28","0.1","2010-07-24","8.1525","7.3","9.12","4"
"28","0.1","2010-07-25","7.045","5.45","9.11","4"
"28","0.1","2010-07-26","6.87","5.57","8.05","4"
"28","0.1","2010-07-27","6.96","5.45","8.74","4"
"28","0.1","2010-07-28","7.795","5.59","9.37","4"
"28","0.1","2010-07-29","6.8975","6.44","7.57","4"
"28","0.1","2010-07-30","6.3025","4.37","9.49","4"
"28","0.1","2010-07-31","8.315","5.14","12.51","4"
"28","0.1","2010-08-01","11.385","8.34","15.28","4"
"28","0.1","2010-08-02","11.8225","11.14","12.87","4"
"28","0.1","2010-08-03","9.4675","8.5","10.77","4"
"28","0.1","2010-08-04","9.565","7.17","12.58","4"
"28","0.1","2010-08-05","7.595","5.55","10.09","4"
"28","0.1","2010-08-06","4.2975","3.47","5.56","4"
"28","0.1","2010-08-07","6.565","3.71","10.81","4"
"28","0.1","2010-08-08","8.7375","6.78","10.39","4"
"28","0.1","2010-08-09","9.6625","6.74","13.52","4"
"28","0.1","2010-08-10","11.645","9.02","14.54","4"
"28","0.1","2010-08-11","12.105","10.7","13.19","4"
"28","0.1","2010-08-12","10.21","9.24","11.4","4"
"28","0.1","2010-08-13","7.8175","7.02","8.17","4"
"28","0.1","2010-08-14","6.955","5.41","7.93","4"
"28","0.1","2010-08-15","6.115","5.6","6.41","4"
"28","0.1","2010-08-16","4.1675","3.59","4.89","4"
"28","0.1","2010-08-17","5.615","3.79","8.27","4"
"28","0.1","2010-08-18","7.555","6.1","8.99","4"
"28","0.1","2010-08-19","9.1625","6.78","12.53","4"
"28","0.1","2010-08-20","10.985","8.91","13.3","4"
"28","0.1","2010-08-21","11.925","9.31","15.47","4"
"28","0.1","2010-08-22","13.45","10.91","16.19","4"
"28","0.1","2010-08-23","13.14","11.4","14.08","4"
"28","0.1","2010-08-24","12.495","11.04","13.3","4"
"28","0.1","2010-08-25","11.84","9.26","15.06","4"
"28","0.1","2010-08-26","13.34","10.88","16.09","4"
"28","0.1","2010-08-27","12.39","11.75","13.58","4"
"28","0.1","2010-08-28","9.73","8.93","10.47","4"
"28","0.1","2010-08-29","7.175","5.36","8.87","4"
"28","0.1","2010-08-30","5.6475","5.22","6.35","4"
"28","0.1","2010-08-31","3.84","3.1","5.11","4"
"28","0.1","2010-09-01","4.0075","1.59","7.31","4"
"28","0.1","2010-09-02","5.7325","3.69","8.27","4"
"28","0.1","2010-09-03","7.1125","5.37","9.41","4"
"28","0.1","2010-09-04","7.5425","6.29","8.47","4"
"28","0.1","2010-09-05","7.215","5.23","9.7","4"
"28","0.1","2010-09-06","7.8425","6.65","8.7","4"
"28","0.1","2010-09-07","7.12","6.71","7.37","4"
"28","0.1","2010-09-08","6.19","5.66","6.72","4"
"28","0.1","2010-09-09","5.4075","3.86","7.32","4"
"28","0.1","2010-09-10","5.465","4.17","6.88","4"
"28","0.1","2010-09-11","6.035","3.61","9.18","4"
"28","0.1","2010-09-12","7.655","5.62","10.2","4"
"28","0.1","2010-09-13","6.36","5.59","8.25","4"
"28","0.1","2010-09-14","5.21","3.26","7.66","4"
"28","0.1","2010-09-15","6.72","5.27","8.01","4"
"28","0.1","2010-09-16","6.735","5.51","7.74","4"
"28","0.1","2010-09-17","6.15","5.89","6.44","4"
"28","0.1","2010-09-18","4.825","3.86","5.39","4"
"28","0.1","2010-09-19","3.3825","1.57","5.59","4"
"28","0.1","2010-09-20","4.3","2.27","7.13","4"
"28","0.1","2010-09-21","5.6975","3.77","8.26","4"
"28","0.1","2010-09-22","6.5625","4.75","8.81","4"
"28","0.1","2010-09-23","6.605","4.94","8.29","4"
"28","0.1","2010-09-24","5.375","4.36","6.22","4"
"28","0.1","2010-09-25","2.8425","2.11","3.69","4"
"28","0.1","2010-09-26","1.5975","1.34","1.85","4"
"28","0.1","2010-09-27","1.0975","0.98","1.23","4"
"28","0.1","2010-09-28","0.83","0.76","0.88","4"
"28","0.1","2010-09-29","0.6675","0.65","0.71","4"
"28","0.1","2010-09-30","0.4125","0.31","0.55","4"
"28","0.1","2010-10-01","0.43","0.42","0.44","4"
"28","0.1","2010-10-02","0.415","0.33","0.55","4"
"28","0.1","2010-10-03","0.4475","0.33","0.58","4"
"28","0.1","2010-10-04","0.595","0.44","0.85","4"
"28","0.1","2010-10-05","1.32","0.83","2.01","4"
"28","0.1","2010-10-06","2.085","0.79","3.94","4"
"28","0.1","2010-10-07","3.1375","1.76","5.11","4"
"28","0.1","2010-10-08","4.175","2.71","6.2","4"
"28","0.1","2010-10-09","4.365","3.35","5.53","4"
"28","0.1","2010-10-10","3.7025","2.76","4.53","4"
"28","0.1","2010-10-11","3.37","2.7","4.01","4"
"28","0.1","2010-10-12","1.7575","0.53","2.9","4"
"28","0.1","2010-10-13","1.2625","0.03","2.81","4"
"28","0.1","2010-10-14","1.3","0.3","2.34","4"
"28","0.1","2010-10-15","0.6825","-0.18","1.59","4"
"28","0.1","2010-10-16","-0.4475","-1.23","-0.14","4"
"28","0.1","2010-10-17","-0.55","-0.7","-0.33","4"
"28","0.1","2010-10-18","-0.3375","-0.42","-0.19","4"
"28","0.1","2010-10-19","-0.775","-1.02","-0.48","4"
"28","0.1","2010-10-20","-1.09","-1.21","-0.95","4"
"28","0.1","2010-10-21","-1.5575","-1.96","-1.12","4"
"28","0.1","2010-10-22","-2.1775","-2.38","-1.89","4"
"28","0.1","2010-10-23","-1.945","-2.15","-1.62","4"
"28","0.1","2010-10-24","-1.7475","-1.9","-1.55","4"
"28","0.1","2010-10-25","-1.52","-1.55","-1.47","4"
"28","0.1","2010-10-26","-1.5025","-1.61","-1.44","4"
"28","0.1","2010-10-27","-1.9225","-2.02","-1.78","4"
"28","0.1","2010-10-28","-1.95","-2.04","-1.82","4"
"28","0.1","2010-10-29","-1.86","-1.95","-1.78","4"
"28","0.1","2010-10-30","-1.98","-2.03","-1.91","4"
"28","0.1","2010-10-31","-1.77","-1.92","-1.58","4"
"28","0.1","2010-11-01","-1.3675","-1.5","-1.22","4"
"28","0.1","2010-11-02","-1.135","-1.18","-1.04","4"
"28","0.1","2010-11-03","-0.97","-1.02","-0.93","4"
"28","0.1","2010-11-04","-1.0175","-1.06","-0.96","4"
"28","0.1","2010-11-05","-1.12","-1.16","-1.08","4"
"28","0.1","2010-11-06","-1.285","-1.35","-1.21","4"
"28","0.1","2010-11-07","-1.3775","-1.41","-1.32","4"
"28","0.1","2010-11-08","-1.2425","-1.27","-1.21","4"
"28","0.1","2010-11-09","-1.1775","-1.2","-1.15","4"
"28","0.1","2010-11-10","-1.14","-1.16","-1.13","4"
"28","0.1","2010-11-11","-1.13","-1.13","-1.13","4"
"28","0.1","2010-11-12","-1.13","-1.14","-1.12","4"
"28","0.1","2010-11-13","-1.06","-1.09","-1.04","4"
"28","0.1","2010-11-14","-1.0175","-1.02","-1.01","4"
"28","0.1","2010-11-15","-1.0025","-1.02","-0.97","4"
"28","0.1","2010-11-16","-0.92","-0.96","-0.88","4"
"28","0.1","2010-11-17","-0.8325","-0.86","-0.81","4"
"28","0.1","2010-11-18","-0.785","-0.8","-0.77","4"
"28","0.1","2010-11-19","-0.7725","-0.78","-0.76","4"
"28","0.1","2010-11-20","-0.7775","-0.78","-0.77","4"
"28","0.1","2010-11-21","-0.8125","-0.82","-0.8","4"
"28","0.1","2010-11-22","-0.86","-0.88","-0.84","4"
"28","0.1","2010-11-23","-0.9","-0.91","-0.89","4"
"28","0.1","2010-11-24","-0.95","-0.97","-0.93","4"
"28","0.1","2010-11-25","-0.9975","-1.03","-0.98","4"
"28","0.1","2010-11-26","-1.0625","-1.1","-1.03","4"
"28","0.1","2010-11-27","-1.1525","-1.19","-1.11","4"
"28","0.1","2010-11-28","-1.245","-1.27","-1.2","4"
"28","0.1","2010-11-29","-1.355","-1.42","-1.3","4"
"28","0.1","2010-11-30","-1.4525","-1.48","-1.42","4"
"28","0.1","2010-12-01","-1.5475","-1.6","-1.51","4"
"28","0.1","2010-12-02","-1.6325","-1.68","-1.61","4"
"28","0.1","2010-12-03","-1.7125","-1.75","-1.68","4"
"28","0.1","2010-12-04","-1.77","-1.79","-1.75","4"
"28","0.1","2010-12-05","-1.83","-1.85","-1.81","4"
"28","0.1","2010-12-06","-1.885","-1.89","-1.87","4"
"28","0.1","2010-12-07","-1.91","-1.92","-1.9","4"
"28","0.1","2010-12-08","-1.9275","-1.93","-1.92","4"
"28","0.1","2010-12-09","-1.895","-1.91","-1.87","4"
"28","0.1","2010-12-10","-1.8875","-1.9","-1.87","4"
"28","0.1","2010-12-11","-1.9375","-1.97","-1.92","4"
"28","0.1","2010-12-12","-1.9825","-2","-1.97","4"
"28","0.1","2010-12-13","-2.0725","-2.11","-2.03","4"
"28","0.1","2010-12-14","-2.1775","-2.22","-2.14","4"
"28","0.1","2010-12-15","-2.3225","-2.39","-2.27","4"
"28","0.1","2010-12-16","-2.4925","-2.57","-2.42","4"
"28","0.1","2010-12-17","-2.6725","-2.74","-2.6","4"
"28","0.1","2010-12-18","-2.875","-2.95","-2.79","4"
"28","0.1","2010-12-19","-3.045","-3.11","-2.98","4"
"28","0.1","2010-12-20","-3.165","-3.2","-3.14","4"
"28","0.1","2010-12-21","-3.18","-3.21","-3.16","4"
"28","0.1","2010-12-22","-3.24","-3.25","-3.23","4"
"28","0.1","2010-12-23","-3.265","-3.27","-3.25","4"
"28","0.1","2010-12-24","-3.245","-3.27","-3.22","4"
"28","0.1","2010-12-25","-3.2","-3.21","-3.18","4"
"28","0.1","2010-12-26","-3.165","-3.17","-3.15","4"
"28","0.1","2010-12-27","-3.16","-3.17","-3.15","4"
"28","0.1","2010-12-28","-3.18","-3.2","-3.17","4"
"28","0.1","2010-12-29","-3.2125","-3.23","-3.18","4"
"28","0.1","2010-12-30","-3.24","-3.24","-3.24","4"
"28","0.1","2010-12-31","-3.2375","-3.24","-3.23","4"
"28","0.1","2011-01-01","-3.23","-3.23","-3.23","4"
"28","0.1","2011-01-02","-3.235","-3.24","-3.23","4"
"28","0.1","2011-01-03","-3.29","-3.33","-3.27","4"
"28","0.1","2011-01-04","-3.3675","-3.39","-3.35","4"
"28","0.1","2011-01-05","-3.475","-3.52","-3.43","4"
"28","0.1","2011-01-06","-3.565","-3.6","-3.52","4"
"28","0.1","2011-01-07","-3.6525","-3.67","-3.63","4"
"28","0.1","2011-01-08","-3.6775","-3.68","-3.67","4"
"28","0.1","2011-01-09","-3.6675","-3.68","-3.65","4"
"28","0.1","2011-01-10","-3.635","-3.65","-3.62","4"
"28","0.1","2011-01-11","-3.6025","-3.62","-3.59","4"
"28","0.1","2011-01-12","-3.56","-3.58","-3.55","4"
"28","0.1","2011-01-13","-3.495","-3.52","-3.46","4"
"28","0.1","2011-01-14","-3.3975","-3.44","-3.36","4"
"28","0.1","2011-01-15","-3.295","-3.33","-3.26","4"
"28","0.1","2011-01-16","-3.21","-3.25","-3.18","4"
"28","0.1","2011-01-17","-3.11","-3.15","-3.07","4"
"28","0.1","2011-01-18","-3.04","-3.06","-3.02","4"
"28","0.1","2011-01-19","-3.0075","-3.02","-3","4"
"28","0.1","2011-01-20","-3.0125","-3.02","-3.01","4"
"28","0.1","2011-01-21","-3.045","-3.07","-3.02","4"
"28","0.1","2011-01-22","-3.1375","-3.18","-3.1","4"
"28","0.1","2011-01-23","-3.2325","-3.29","-3.19","4"
"28","0.1","2011-01-24","-3.37","-3.43","-3.32","4"
"28","0.1","2011-01-25","-3.5225","-3.58","-3.47","4"
"28","0.1","2011-01-26","-3.6675","-3.72","-3.63","4"
"28","0.1","2011-01-27","-3.795","-3.84","-3.75","4"
"28","0.1","2011-01-28","-3.905","-3.94","-3.87","4"
"28","0.1","2011-01-29","-4.01","-4.05","-3.97","4"
"28","0.1","2011-01-30","-4.0975","-4.13","-4.07","4"
"28","0.1","2011-01-31","-4.1825","-4.2","-4.16","4"
"28","0.1","2011-02-01","-4.2425","-4.27","-4.21","4"
"28","0.1","2011-02-02","-4.2825","-4.3","-4.27","4"
"28","0.1","2011-02-03","-4.32","-4.33","-4.31","4"
"28","0.1","2011-02-04","-4.35","-4.37","-4.34","4"
"28","0.1","2011-02-05","-4.34","-4.35","-4.32","4"
"28","0.1","2011-02-06","-4.2875","-4.31","-4.26","4"
"28","0.1","2011-02-07","-4.22","-4.25","-4.2","4"
"28","0.1","2011-02-08","-4.16","-4.18","-4.14","4"
"28","0.1","2011-02-09","-4.1175","-4.13","-4.1","4"
"28","0.1","2011-02-10","-4.0725","-4.09","-4.06","4"
"28","0.1","2011-02-11","-4.035","-4.05","-4.01","4"
"28","0.1","2011-02-12","-4.0075","-4.02","-4","4"
"28","0.1","2011-02-13","-3.975","-3.99","-3.96","4"
"28","0.1","2011-02-14","-3.955","-3.96","-3.95","4"
"28","0.1","2011-02-15","-3.9375","-3.94","-3.93","4"
"28","0.1","2011-02-16","-3.92","-3.92","-3.92","4"
"28","0.1","2011-02-17","-3.915","-3.92","-3.9","4"
"28","0.1","2011-02-18","-3.8875","-3.9","-3.87","4"
"28","0.1","2011-02-19","-3.8575","-3.87","-3.84","4"
"28","0.1","2011-02-20","-3.8325","-3.84","-3.83","4"
"28","0.1","2011-02-21","-3.83","-3.83","-3.83","4"
"28","0.1","2011-02-22","-3.8475","-3.85","-3.84","4"
"28","0.1","2011-02-23","-3.8525","-3.86","-3.85","4"
"28","0.1","2011-02-24","-3.8575","-3.87","-3.85","4"
"28","0.1","2011-02-25","-3.87","-3.87","-3.87","4"
"28","0.1","2011-02-26","-3.8825","-3.89","-3.87","4"
"28","0.1","2011-02-27","-3.9075","-3.92","-3.9","4"
"28","0.1","2011-02-28","-3.92","-3.92","-3.92","4"
"28","0.1","2011-03-01","-3.9225","-3.93","-3.91","4"
"28","0.1","2011-03-02","-3.9025","-3.92","-3.89","4"
"28","0.1","2011-03-03","-3.8875","-3.89","-3.88","4"
"28","0.1","2011-03-04","-3.8825","-3.89","-3.87","4"
"28","0.1","2011-03-05","-3.8675","-3.87","-3.86","4"
"28","0.1","2011-03-06","-3.845","-3.86","-3.83","4"
"28","0.1","2011-03-07","-3.825","-3.83","-3.82","4"
"28","0.1","2011-03-08","-3.8225","-3.83","-3.82","4"
"28","0.1","2011-03-09","-3.825","-3.83","-3.82","4"
"28","0.1","2011-03-10","-3.8375","-3.84","-3.83","4"
"28","0.1","2011-03-11","-3.8425","-3.85","-3.83","4"
"28","0.1","2011-03-12","-3.82","-3.83","-3.81","4"
"28","0.1","2011-03-13","-3.8225","-3.83","-3.82","4"
"28","0.1","2011-03-14","-3.8225","-3.83","-3.81","4"
"28","0.1","2011-03-15","-3.785","-3.8","-3.77","4"
"28","0.1","2011-03-16","-3.725","-3.76","-3.7","4"
"28","0.1","2011-03-17","-3.6675","-3.69","-3.64","4"
"28","0.1","2011-03-18","-3.5925","-3.61","-3.57","4"
"28","0.1","2011-03-19","-3.5325","-3.56","-3.51","4"
"28","0.1","2011-03-20","-3.4675","-3.49","-3.44","4"
"28","0.1","2011-03-21","-3.42","-3.44","-3.4","4"
"28","0.1","2011-03-22","-3.365","-3.39","-3.34","4"
"28","0.1","2011-03-23","-3.3075","-3.33","-3.28","4"
"28","0.1","2011-03-24","-3.2375","-3.27","-3.21","4"
"28","0.1","2011-03-25","-3.1725","-3.2","-3.15","4"
"28","0.1","2011-03-26","-3.1225","-3.14","-3.1","4"
"28","0.1","2011-03-27","-3.0825","-3.1","-3.07","4"
"28","0.1","2011-03-28","-3.0525","-3.07","-3.04","4"
"28","0.1","2011-03-29","-3.0225","-3.03","-3.01","4"
"28","0.1","2011-03-30","-2.98","-3","-2.97","4"
"28","0.1","2011-03-31","-2.94","-2.95","-2.92","4"
"28","0.1","2011-04-01","-2.8975","-2.92","-2.87","4"
"28","0.1","2011-04-02","-2.8425","-2.87","-2.81","4"
"28","0.1","2011-04-03","-2.785","-2.81","-2.76","4"
"28","0.1","2011-04-04","-2.7175","-2.75","-2.7","4"
"28","0.1","2011-04-05","-2.67","-2.69","-2.65","4"
"28","0.1","2011-04-06","-2.51","-2.63","-2.19","4"
"28","0.1","2011-04-07","-1.65","-1.85","-1.16","4"
"28","0.1","2011-04-08","-0.8525","-0.91","-0.79","4"
"28","0.1","2011-04-09","-0.8225","-0.86","-0.75","4"
"28","0.1","2011-04-10","-0.61","-0.66","-0.56","4"
"28","0.1","2011-04-11","-0.44","-0.48","-0.41","4"
"28","0.1","2011-04-12","-0.245","-0.27","-0.22","4"
"28","0.1","2011-04-13","-0.34","-0.36","-0.31","4"
"28","0.1","2011-04-14","-0.3475","-0.35","-0.34","4"
"28","0.1","2011-04-15","-0.3275","-0.34","-0.32","4"
"28","0.1","2011-04-16","-0.3075","-0.31","-0.3","4"
"28","0.1","2011-04-17","-0.2925","-0.3","-0.29","4"
"28","0.1","2011-04-18","-0.2925","-0.3","-0.29","4"
"28","0.1","2011-04-19","-0.3","-0.3","-0.3","4"
"28","0.1","2011-04-20","-0.2975","-0.3","-0.29","4"
"28","0.1","2011-04-21","-0.245","-0.25","-0.24","4"
"28","0.1","2011-04-22","-0.2175","-0.22","-0.21","4"
"28","0.1","2011-04-23","-0.1825","-0.19","-0.17","4"
"28","0.1","2011-04-24","-0.17","-0.17","-0.17","4"
"28","0.1","2011-04-25","-0.1525","-0.16","-0.14","4"
"28","0.1","2011-04-26","-0.0875","-0.09","-0.08","4"
"28","0.1","2011-04-27","-0.075","-0.08","-0.07","4"
"28","0.1","2011-04-28","-0.0625","-0.07","-0.06","4"
"28","0.1","2011-04-29","-0.0675","-0.08","-0.06","4"
"28","0.1","2011-04-30","-0.0675","-0.08","-0.06","4"
"28","0.1","2011-05-01","-0.07","-0.08","-0.06","4"
"28","0.1","2011-05-02","-0.0675","-0.08","-0.06","4"
"28","0.1","2011-05-03","-0.0625","-0.07","-0.06","4"
"28","0.1","2011-05-04","-0.06","-0.07","-0.05","4"
"28","0.1","2011-05-05","-0.0625","-0.07","-0.06","4"
"28","0.1","2011-05-06","-0.055","-0.06","-0.05","4"
"28","0.1","2011-05-07","-0.0525","-0.06","-0.04","4"
"28","0.1","2011-05-08","-0.0525","-0.06","-0.04","4"
"28","0.1","2011-05-09","-0.0425","-0.05","-0.04","4"
"28","0.1","2011-05-10","-0.0425","-0.05","-0.04","4"
"28","0.1","2011-05-11","-0.0425","-0.05","-0.04","4"
"28","0.1","2011-05-12","-0.04","-0.04","-0.04","4"
"28","0.1","2011-05-13","-0.0425","-0.05","-0.04","4"
"28","0.1","2011-05-14","-0.035","-0.04","-0.03","4"
"28","0.1","2011-05-15","-0.035","-0.04","-0.03","4"
"28","0.1","2011-05-16","-0.04","-0.04","-0.04","4"
"28","0.1","2011-05-17","-0.0375","-0.04","-0.03","4"
"28","0.1","2011-05-18","-0.035","-0.04","-0.03","4"
"28","0.1","2011-05-19","-0.04","-0.05","-0.03","4"
"28","0.1","2011-05-20","-0.0325","-0.04","-0.03","4"
"28","0.1","2011-05-21","-0.035","-0.04","-0.03","4"
"28","0.1","2011-05-22","-0.0325","-0.04","-0.03","4"
"28","0.1","2011-05-23","-0.0375","-0.04","-0.03","4"
"28","0.1","2011-05-24","-0.035","-0.04","-0.03","4"
"28","0.1","2011-05-25","-0.0175","-0.03","0.01","4"
"28","0.1","2011-05-26","0.2275","-0.02","0.76","4"
"28","0.1","2011-05-27","0.1875","0.04","0.34","4"
"28","0.1","2011-05-28","-0.0125","-0.02","0","4"
"28","0.1","2011-05-29","0.2125","-0.25","1.16","4"
"28","0.1","2011-05-30","0.97","0.01","2.1","4"
"28","0.1","2011-05-31","1.1475","0.14","2.09","4"
"28","0.1","2011-06-01","1.12","0.34","2","4"
"28","0.1","2011-06-02","1.9775","0.45","3.73","4"
"28","0.1","2011-06-03","3.2225","1.71","4.72","4"
"28","0.1","2011-06-04","4.2875","2.49","6.07","4"
"28","0.1","2011-06-05","3.9725","2.93","4.64","4"
"28","0.1","2011-06-06","3.49","2.58","4.33","4"
"28","0.1","2011-06-07","2.95","1.23","4.22","4"
"28","0.1","2011-06-08","3.5","2.47","4.3","4"
"28","0.1","2011-06-09","3.67","2.59","4.48","4"
"28","0.1","2011-06-10","3.8075","2.48","5.72","4"
"28","0.1","2011-06-11","4.6625","3.81","5.14","4"
"28","0.1","2011-06-12","5.18","2.9","7.75","4"
"28","0.1","2011-06-13","6.57","5.62","8.06","4"
"28","0.1","2011-06-14","6.6775","4.93","9.09","4"
"28","0.1","2011-06-15","7.9375","5.29","10.54","4"
"28","0.1","2011-06-16","8.6","7.69","9.57","4"
"28","0.1","2011-06-17","7.6125","6.52","8.35","4"
"28","0.1","2011-06-18","6.4925","5.74","7.29","4"
"28","0.1","2011-06-19","5.8325","3.18","9.21","4"
"28","0.1","2011-06-20","7.31","5.29","9.89","4"
"28","0.1","2011-06-21","9.315","6.61","11.95","4"
"28","0.1","2011-06-22","9.0075","8.07","9.71","4"
"28","0.1","2011-06-23","7.4975","6.67","7.82","4"
"28","0.1","2011-06-24","7.4925","5.72","9.91","4"
"28","0.1","2011-06-25","6.66","5","7.29","4"
"28","0.1","2011-06-26","8.7","6.06","13.17","4"
"28","0.1","2011-06-27","12.695","9.34","16.94","4"
"28","0.1","2011-06-28","14.8725","12.64","17.68","4"
"28","0.1","2011-06-29","14.9675","12.45","16.78","4"
"28","0.1","2011-06-30","12.685","11.35","14.29","4"
"28","0.1","2011-07-01","10.8525","8.38","13.04","4"
"28","0.1","2011-07-02","9.6925","6.92","12.13","4"
"28","0.1","2011-07-03","9.26","6.09","12.83","4"
"28","0.1","2011-07-04","11.3025","8.37","14.17","4"
"28","0.1","2011-07-05","12.555","9.6","15.9","4"
"28","0.1","2011-07-06","13.015","10.47","15.07","4"
"28","0.1","2011-07-07","11.47","10.9","12.2","4"
"28","0.1","2011-07-08","9.5225","8.46","10.24","4"
"28","0.1","2011-07-09","9.5325","7.24","12.55","4"
"28","0.1","2011-07-10","11.3175","9.78","12.4","4"
"28","0.1","2011-07-11","11.505","8.5","14.81","4"
"28","0.1","2011-07-12","12.6975","10.17","15.36","4"
"28","0.1","2011-07-13","11.4025","10.38","12.87","4"
"28","0.1","2011-07-14","8.6825","7.89","9.37","4"
"28","0.1","2011-07-15","8.7575","7.35","10.82","4"
"28","0.1","2011-07-16","8.005","6.26","9.96","4"
"28","0.1","2011-07-17","8.0475","7.48","8.54","4"
"28","0.1","2011-07-18","6.65","5.57","7.36","4"
"28","0.1","2011-07-19","5.645","4.38","7.21","4"
"28","0.1","2011-07-20","4.965","3.58","6.48","4"
"28","0.1","2011-07-21","5.6175","3.35","7.38","4"
"28","0.1","2011-07-22","6.625","4.07","10.02","4"
"28","0.1","2011-07-23","7.83","6.5","8.87","4"
"28","0.1","2011-07-24","5.31","4.64","6.48","4"
"28","0.1","2011-07-25","4.29","2.92","6.19","4"
"28","0.1","2011-07-26","5.66","3.26","8.41","4"
"28","0.1","2011-07-27","7.0775","5.91","8.31","4"
"28","0.1","2011-07-28","6.7875","5.84","7.4","4"
"28","0.1","2011-07-29","6.8025","5.05","9.4","4"
"28","0.1","2011-07-30","7.9975","6.22","9.93","4"
"28","0.1","2011-07-31","8.3125","5.63","10.15","4"
"28","0.1","2011-08-01","9.65","6.95","12.92","4"
"28","0.1","2011-08-02","11.7175","8.6","15.61","4"
"28","0.1","2011-08-03","11.845","10.6","13.42","4"
"28","0.1","2011-08-04","10.6825","8.69","13.66","4"
"28","0.1","2011-08-05","11.2","9.9","12.74","4"
"28","0.1","2011-08-06","10.65","9","11.74","4"
"28","0.1","2011-08-07","9.385","8.88","10.15","4"
"28","0.1","2011-08-08","8.21","7.64","8.73","4"
"28","0.1","2011-08-09","6.1","4.58","7.29","4"
"28","0.1","2011-08-10","6.2125","3.03","10.02","4"
"28","0.1","2011-08-11","8.8925","5.35","13.09","4"
"28","0.1","2011-08-12","10.9675","8.44","12.97","4"
"28","0.1","2011-08-13","11.38","8.46","14.15","4"
"28","0.1","2011-08-14","11.4825","9.07","13","4"
"28","0.1","2011-08-15","10.7125","9.8","11.89","4"
"28","0.1","2011-08-16","10.735","7.61","14.09","4"
"28","0.1","2011-08-17","12.24","9.77","14.63","4"
"28","0.1","2011-08-18","13.2575","10.42","16.05","4"
"28","0.1","2011-08-19","13.655","11.38","15.07","4"
"28","0.1","2011-08-20","12.5325","10.1","14.53","4"
"28","0.1","2011-08-21","13.49","10.5","16.54","4"
"28","0.1","2011-08-22","14.69","11.96","17","4"
"28","0.1","2011-08-23","14.6525","11.96","17.13","4"
"28","0.1","2011-08-24","14.8975","12.26","16.54","4"
"28","0.1","2011-08-25","14.26","11.61","16.34","4"
"28","0.1","2011-08-26","13.21","11.88","14.2","4"
"28","0.1","2011-08-27","9.5525","7.79","10.93","4"
"28","0.1","2011-08-28","7.9875","4.58","11.64","4"
"28","0.1","2011-08-29","9.935","6.97","12.8","4"
"28","0.1","2011-08-30","10.1525","8.14","11.51","4"
"28","0.1","2011-08-31","9.615","7.48","10.89","4"
"28","0.1","2011-09-01","8.335","7.48","9.35","4"
"28","0.1","2011-09-02","9.0725","6.98","11.45","4"
"28","0.1","2011-09-03","10.8975","8.25","13.68","4"
"28","0.1","2011-09-04","10.2875","9.41","11.14","4"
"28","0.1","2011-09-05","8.73","8.21","9.13","4"
"28","0.1","2011-09-06","8.09","5.24","11.11","4"
"28","0.1","2011-09-07","8.9525","6.95","11.02","4"
"28","0.1","2011-09-08","8.7225","7.86","9.44","4"
"28","0.1","2011-09-09","9.205","6.97","12.34","4"
"28","0.1","2011-09-10","10.505","8.53","12.72","4"
"28","0.1","2011-09-11","10.1","8.46","11.23","4"
"28","0.1","2011-09-12","9.305","7.08","11.85","4"
"28","0.1","2011-09-13","9.715","7.37","12.39","4"
"28","0.1","2011-09-14","10.08","8.23","11.77","4"
"28","0.1","2011-09-15","10.2125","7.91","12.12","4"
"28","0.1","2011-09-16","9.9825","7.84","12.39","4"
"28","0.1","2011-09-17","9.5425","8.57","10.75","4"
"28","0.1","2011-09-18","6.5875","5.02","8.14","4"
"28","0.1","2011-09-19","3.46","2.79","4.22","4"
"28","0.1","2011-09-20","2.165","1.9","2.48","4"
"28","0.1","2011-09-21","1.5875","1.45","1.72","4"
"28","0.1","2011-09-22","1.235","1.18","1.32","4"
"28","0.1","2011-09-23","1.2425","0.79","2.12","4"
"28","0.1","2011-09-24","2.1625","1.01","3.62","4"
"28","0.1","2011-09-25","3.145","1.54","5.62","4"
"28","0.1","2011-09-26","4.4075","2.52","7.11","4"
"28","0.1","2011-09-27","5.39","3.52","7.86","4"
"28","0.1","2011-09-28","5.75","4.35","6.95","4"
"28","0.1","2011-09-29","5.44","3.6","7.73","4"
"28","0.1","2011-09-30","6.3425","4.55","8.53","4"
"28","0.1","2011-10-01","6.74","5.03","8.88","4"
"28","0.1","2011-10-02","7.38","5.82","9.36","4"
"28","0.1","2011-10-03","7.3325","5.72","9.09","4"
"28","0.1","2011-10-04","6.8975","5.45","8.34","4"
"28","0.1","2011-10-05","6.31","4.79","8","4"
"28","0.1","2011-10-06","5.86","4.51","7.03","4"
"28","0.1","2011-10-07","3.605","2.3","5.43","4"
"28","0.1","2011-10-08","1.1775","1.03","1.55","4"
"28","0.1","2011-10-09","0.84","0.75","0.94","4"
"28","0.1","2011-10-10","0.6","0.56","0.66","4"
"28","0.1","2011-10-11","0.5525","0.49","0.69","4"
"28","0.1","2011-10-12","0.6875","0.19","1.56","4"
"28","0.1","2011-10-13","0.835","0","1.75","4"
"28","0.1","2011-10-14","-0.305","-1.34","0.18","4"
"28","0.1","2011-10-15","-0.8125","-2.09","0.36","4"
"28","0.1","2011-10-16","-0.1375","-0.87","0.56","4"
"28","0.1","2011-10-17","-0.105","-0.9","0.51","4"
"28","0.1","2011-10-18","-0.44","-1.21","0.1","4"
"28","0.1","2011-10-19","-0.745","-1.37","-0.23","4"
"28","0.1","2011-10-20","-0.3925","-0.48","-0.32","4"
"28","0.1","2011-10-21","-1.13","-1.4","-0.63","4"
"28","0.1","2011-10-22","-2.035","-2.2","-1.76","4"
"28","0.1","2011-10-23","-2.745","-2.94","-2.45","4"
"28","0.1","2011-10-24","-3.1675","-3.43","-2.86","4"
"28","0.1","2011-10-25","-2.3575","-2.75","-1.82","4"
"28","0.1","2011-10-26","-1.4775","-1.64","-1.3","4"
"28","0.1","2011-10-27","-1.41","-1.54","-1.25","4"
"28","0.1","2011-10-28","-1.645","-1.74","-1.54","4"
"28","0.1","2011-10-29","-1.5275","-1.59","-1.42","4"
"28","0.1","2011-10-30","-1.48","-1.54","-1.42","4"
"28","0.1","2011-10-31","-1.625","-1.69","-1.54","4"
"28","0.1","2011-11-01","-1.7875","-1.88","-1.71","4"
"28","0.1","2011-11-02","-1.9875","-2.09","-1.83","4"
"28","0.1","2011-11-03","-2.03","-2.14","-1.78","4"
"28","0.1","2011-11-04","-1.54","-1.7","-1.31","4"
"28","0.1","2011-11-05","-0.72","-1.06","-0.46","4"
"28","0.1","2011-11-06","-0.2825","-0.38","-0.18","4"
"28","0.1","2011-11-07","-0.2225","-0.3","-0.17","4"
"28","0.1","2011-11-08","-0.35","-0.47","-0.19","4"
"28","0.1","2011-11-09","-1.375","-1.67","-0.93","4"
"28","0.1","2011-11-10","-2.31","-2.46","-2.07","4"
"28","0.1","2011-11-11","-3.11","-3.34","-2.77","4"
"28","0.1","2011-11-12","-3.66","-3.83","-3.44","4"
"28","0.1","2011-11-13","-4.155","-4.37","-3.95","4"
"28","0.1","2011-11-14","-4.22","-4.33","-4.04","4"
"28","0.1","2011-11-15","-4.1675","-4.33","-4.02","4"
"28","0.1","2011-11-16","-4.675","-4.83","-4.38","4"
"28","0.1","2011-11-17","-5.2","-5.33","-5","4"
"28","0.1","2011-11-18","-5.4625","-5.69","-5.3","4"
"28","0.1","2011-11-19","-5.5125","-5.95","-4.91","4"
"28","0.1","2011-11-20","-4.8175","-5.24","-4.34","4"
"28","0.1","2011-11-21","-5.02","-5.2","-4.78","4"
"28","0.1","2011-11-22","-5.3425","-5.61","-5.15","4"
"28","0.1","2011-11-23","-5.435","-5.59","-5.34","4"
"28","0.1","2011-11-24","-5.75","-6.04","-5.41","4"
"28","0.1","2011-11-25","-5.525","-5.9","-5.17","4"
"28","0.1","2011-11-26","-5.4875","-5.77","-5.1","4"
"28","0.1","2011-11-27","-4.365","-4.9","-3.85","4"
"28","0.1","2011-11-28","-4.2075","-4.37","-4.15","4"
"28","0.1","2011-11-29","-4.3","-4.77","-3.74","4"
"28","0.1","2011-11-30","-4.2675","-4.36","-4.02","4"
"28","0.1","2011-12-01","-5.0675","-5.19","-4.96","4"
"28","0.1","2011-12-02","-5.7675","-6.25","-5.01","4"
"28","0.1","2011-12-03","-4.33","-4.7","-3.94","4"
"28","0.1","2011-12-04","-4.13","-4.3","-3.96","4"
"28","0.1","2011-12-05","-4.09","-4.4","-3.89","4"
"28","0.1","2011-12-06","-5.655","-5.93","-5.27","4"
"28","0.1","2011-12-07","-5.34","-5.58","-5.03","4"
"28","0.1","2011-12-08","-5.0725","-5.35","-4.83","4"
"28","0.1","2011-12-09","-5.375","-5.44","-5.27","4"
"28","0.1","2011-12-10","-5.6375","-5.71","-5.53","4"
"28","0.1","2011-12-11","-5.6625","-5.8","-5.57","4"
"28","0.1","2011-12-12","-5.6775","-6.01","-5.26","4"
"28","0.1","2011-12-13","-5.3825","-5.48","-5.27","4"
"28","0.1","2011-12-14","-5.0675","-5.27","-4.76","4"
"28","0.1","2011-12-15","-5.0375","-5.22","-4.77","4"
"28","0.1","2011-12-16","-5.22","-5.37","-4.95","4"
"28","0.1","2011-12-17","-5.405","-5.62","-5.03","4"
"28","0.1","2011-12-18","-5.5275","-5.57","-5.45","4"
"28","0.1","2011-12-19","-5.8775","-5.98","-5.72","4"
"28","0.1","2011-12-20","-6.215","-6.35","-6.06","4"
"28","0.1","2011-12-21","-5.7675","-5.93","-5.61","4"
"28","0.1","2011-12-22","-5.3725","-5.51","-5.21","4"
"28","0.1","2011-12-23","-4.9825","-5.12","-4.86","4"
"28","0.1","2011-12-24","-4.705","-4.79","-4.62","4"
"28","0.1","2011-12-25","-4.545","-4.58","-4.52","4"
"28","0.1","2011-12-26","-4.49","-4.52","-4.44","4"
"28","0.1","2011-12-27","-4.34","-4.41","-4.27","4"
"28","0.1","2011-12-28","-4.2025","-4.25","-4.15","4"
"28","0.1","2011-12-29","-4.1025","-4.13","-4.06","4"
"28","0.1","2011-12-30","-4.0375","-4.05","-4.03","4"
"28","0.1","2011-12-31","-4.0175","-4.03","-4.01","4"
"28","0.1","2012-01-01","-3.92","-3.98","-3.86","4"
"28","0.1","2012-01-02","-3.76","-3.82","-3.7","4"
"28","0.1","2012-01-03","-3.6225","-3.67","-3.57","4"
"28","0.1","2012-01-04","-3.51","-3.55","-3.47","4"
"28","0.1","2012-01-05","-3.44","-3.45","-3.43","4"
"28","0.1","2012-01-06","-3.4025","-3.41","-3.4","4"
"28","0.1","2012-01-07","-3.4125","-3.43","-3.4","4"
"28","0.1","2012-01-08","-3.485","-3.51","-3.46","4"
"28","0.1","2012-01-09","-3.5425","-3.57","-3.51","4"
"28","0.1","2012-01-10","-3.5975","-3.61","-3.58","4"
"28","0.1","2012-01-11","-3.6","-3.61","-3.58","4"
"28","0.1","2012-01-12","-3.5525","-3.57","-3.53","4"
"28","0.1","2012-01-13","-3.5375","-3.55","-3.53","4"
"28","0.1","2012-01-14","-3.6225","-3.67","-3.58","4"
"28","0.1","2012-01-15","-3.7975","-3.87","-3.73","4"
"28","0.1","2012-01-16","-4.0025","-4.06","-3.93","4"
"28","0.1","2012-01-17","-4.1675","-4.24","-4.11","4"
"28","0.1","2012-01-18","-4.305","-4.35","-4.26","4"
"28","0.1","2012-01-19","-4.385","-4.39","-4.37","4"
"28","0.1","2012-01-20","-4.3625","-4.39","-4.34","4"
"28","0.1","2012-01-21","-4.325","-4.34","-4.32","4"
"28","0.1","2012-01-22","-4.3075","-4.32","-4.29","4"
"28","0.1","2012-01-23","-4.25","-4.27","-4.24","4"
"28","0.1","2012-01-24","-4.2725","-4.29","-4.25","4"
"28","0.1","2012-01-25","-4.3525","-4.38","-4.32","4"
"28","0.1","2012-01-26","-4.425","-4.45","-4.41","4"
"28","0.1","2012-01-27","-4.4825","-4.5","-4.46","4"
"28","0.1","2012-01-28","-4.5525","-4.58","-4.53","4"
"28","0.1","2012-01-29","-4.615","-4.64","-4.58","4"
"28","0.1","2012-01-30","-4.6975","-4.75","-4.65","4"
"28","0.1","2012-01-31","-4.8875","-4.98","-4.79","4"
"28","0.1","2012-02-01","-5.1375","-5.22","-5.05","4"
"28","0.1","2012-02-02","-5.37","-5.45","-5.28","4"
"28","0.1","2012-02-03","-5.5775","-5.69","-5.49","4"
"28","0.1","2012-02-04","-5.9375","-6.12","-5.77","4"
"28","0.1","2012-02-05","-6.41","-6.57","-6.24","4"
"28","0.1","2012-02-06","-6.84","-6.99","-6.69","4"
"28","0.1","2012-02-07","-7.245","-7.39","-7.09","4"
"28","0.1","2012-02-08","-7.4675","-7.48","-7.45","4"
"28","0.1","2012-02-09","-7.4675","-7.48","-7.45","4"
"28","0.1","2012-02-10","-7.56","-7.61","-7.52","4"
"28","0.1","2012-02-11","-7.7325","-7.8","-7.66","4"
"28","0.1","2012-02-12","-7.9425","-8.01","-7.87","4"
"28","0.1","2012-02-13","-8.1375","-8.21","-8.07","4"
"28","0.1","2012-02-14","-8.3025","-8.34","-8.26","4"
"28","0.1","2012-02-15","-8.3875","-8.4","-8.36","4"
"28","0.1","2012-02-16","-8.3575","-8.38","-8.32","4"
"28","0.1","2012-02-17","-8.2125","-8.27","-8.15","4"
"28","0.1","2012-02-18","-8.035","-8.11","-7.96","4"
"28","0.1","2012-02-19","-7.8875","-7.94","-7.84","4"
"28","0.1","2012-02-20","-7.7675","-7.81","-7.72","4"
"28","0.1","2012-02-21","-7.6475","-7.69","-7.61","4"
"28","0.1","2012-02-22","-7.54","-7.58","-7.5","4"
"28","0.1","2012-02-23","-7.4075","-7.46","-7.35","4"
"28","0.1","2012-02-24","-7.215","-7.3","-7.12","4"
"28","0.1","2012-02-25","-6.9475","-7.05","-6.85","4"
"28","0.1","2012-02-26","-6.675","-6.78","-6.57","4"
"28","0.1","2012-02-27","-6.43","-6.51","-6.36","4"
"28","0.1","2012-02-28","-6.305","-6.33","-6.28","4"
"28","0.1","2012-02-29","-6.215","-6.26","-6.16","4"
"28","0.1","2012-03-01","-6.04","-6.11","-5.96","4"
"28","0.1","2012-03-02","-5.84","-5.91","-5.76","4"
"28","0.1","2012-03-03","-5.6625","-5.73","-5.59","4"
"28","0.1","2012-03-04","-5.5","-5.56","-5.44","4"
"28","0.1","2012-03-05","-5.345","-5.4","-5.28","4"
"28","0.1","2012-03-06","-5.1775","-5.24","-5.11","4"
"28","0.1","2012-03-07","-5.06","-5.09","-5.03","4"
"28","0.1","2012-03-08","-4.99","-5","-4.98","4"
"28","0.1","2012-03-09","-4.955","-4.97","-4.94","4"
"28","0.1","2012-03-10","-4.9125","-4.93","-4.89","4"
"28","0.1","2012-03-11","-4.8775","-4.89","-4.86","4"
"28","0.1","2012-03-12","-4.8325","-4.86","-4.8","4"
"28","0.1","2012-03-13","-4.7425","-4.78","-4.7","4"
"28","0.1","2012-03-14","-4.645","-4.68","-4.62","4"
"28","0.1","2012-03-15","-4.56","-4.6","-4.52","4"
"28","0.1","2012-03-16","-4.48","-4.52","-4.44","4"
"28","0.1","2012-03-17","-4.39","-4.42","-4.37","4"
"28","0.1","2012-03-18","-4.325","-4.35","-4.3","4"
"28","0.1","2012-03-19","-4.26","-4.28","-4.23","4"
"28","0.1","2012-03-20","-4.1825","-4.21","-4.15","4"
"28","0.1","2012-03-21","-4.1175","-4.15","-4.1","4"
"28","0.1","2012-03-22","-4.05","-4.08","-4.03","4"
"28","0.1","2012-03-23","-3.98","-4.01","-3.96","4"
"28","0.1","2012-03-24","-3.91","-3.94","-3.89","4"
"28","0.1","2012-03-25","-3.845","-3.87","-3.82","4"
"28","0.1","2012-03-26","-3.7925","-3.81","-3.77","4"
"28","0.1","2012-03-27","-3.735","-3.75","-3.72","4"
"28","0.1","2012-03-28","-3.6775","-3.7","-3.66","4"
"28","0.1","2012-03-29","-3.625","-3.66","-3.6","4"
"28","0.1","2012-03-30","-3.57","-3.6","-3.55","4"
"28","0.1","2012-03-31","-3.495","-3.53","-3.46","4"
"28","0.1","2012-04-01","-3.4225","-3.44","-3.41","4"
"28","0.1","2012-04-02","-3.3825","-3.4","-3.37","4"
"28","0.1","2012-04-03","-3.3625","-3.37","-3.36","4"
"28","0.1","2012-04-04","-3.3275","-3.34","-3.31","4"
"28","0.1","2012-04-05","-3.2525","-3.29","-3.21","4"
"28","0.1","2012-04-06","-3.14","-3.18","-3.09","4"
"28","0.1","2012-04-07","-3.025","-3.07","-2.98","4"
"28","0.1","2012-04-08","-2.9","-2.95","-2.86","4"
"28","0.1","2012-04-09","-2.8075","-2.84","-2.79","4"
"28","0.1","2012-04-10","-2.7775","-2.78","-2.77","4"
"28","0.1","2012-04-11","-2.78","-2.78","-2.78","4"
"28","0.1","2012-04-12","-2.76","-2.76","-2.76","4"
"28","0.1","2012-04-13","-2.75","-2.76","-2.74","4"
"28","0.1","2012-04-14","-2.7475","-2.75","-2.74","4"
"28","0.1","2012-04-15","-2.725","-2.73","-2.72","4"
"28","0.1","2012-04-16","-2.6925","-2.7","-2.69","4"
"28","0.1","2012-04-17","-2.6575","-2.68","-2.64","4"
"28","0.1","2012-04-18","-2.5975","-2.62","-2.58","4"
"28","0.1","2012-04-19","-2.5525","-2.57","-2.54","4"
"28","0.1","2012-04-20","-2.52","-2.53","-2.51","4"
"28","0.1","2012-04-21","-2.4925","-2.5","-2.48","4"
"28","0.1","2012-04-22","-2.47","-2.48","-2.46","4"
"28","0.1","2012-04-23","-2.445","-2.45","-2.43","4"
"28","0.1","2012-04-24","-2.4275","-2.44","-2.42","4"
"28","0.1","2012-04-25","-2.42","-2.42","-2.42","4"
"28","0.1","2012-04-26","-2.4075","-2.41","-2.4","4"
"28","0.1","2012-04-27","-2.38","-2.39","-2.37","4"
"28","0.1","2012-04-28","-2.3425","-2.36","-2.33","4"
"28","0.1","2012-04-29","-2.1875","-2.31","-2.07","4"
"28","0.1","2012-04-30","-1.955","-2.02","-1.91","4"
"28","0.1","2012-05-01","-1.7675","-1.81","-1.75","4"
"28","0.1","2012-05-02","-1.045","-1.19","-0.99","4"
"28","0.1","2012-05-03","-0.9225","-0.96","-0.89","4"
"28","0.1","2012-05-04","-0.68","-0.77","-0.64","4"
"28","0.1","2012-05-05","-0.57","-0.64","-0.52","4"
"28","0.1","2012-05-06","-0.4625","-0.48","-0.43","4"
"28","0.1","2012-05-07","-0.3275","-0.38","-0.28","4"
"28","0.1","2012-05-08","-0.305","-0.32","-0.3","4"
"28","0.1","2012-05-09","-0.3","-0.3","-0.3","4"
"28","0.1","2012-05-10","-0.2525","-0.27","-0.24","4"
"28","0.1","2012-05-11","-0.215","-0.24","-0.2","4"
"28","0.1","2012-05-12","-0.19","-0.19","-0.19","4"
"28","0.1","2012-05-13","-0.16","-0.17","-0.15","4"
"28","0.1","2012-05-14","-0.1375","-0.14","-0.13","4"
"28","0.1","2012-05-15","-0.125","-0.13","-0.12","4"
"28","0.1","2012-05-16","-0.11","-0.12","-0.1","4"
"28","0.1","2012-05-17","-0.0975","-0.1","-0.09","4"
"28","0.1","2012-05-18","-0.0925","-0.1","-0.09","4"
"28","0.1","2012-05-19","-0.09","-0.09","-0.09","4"
"28","0.1","2012-05-20","-0.075","-0.08","-0.07","4"
"28","0.1","2012-05-21","-0.075","-0.08","-0.07","4"
"28","0.1","2012-05-22","-0.065","-0.07","-0.06","4"
"28","0.1","2012-05-23","-0.055","-0.06","-0.05","4"
"28","0.1","2012-05-24","-0.05","-0.06","-0.04","4"
"28","0.1","2012-05-25","-0.0425","-0.05","-0.04","4"
"28","0.1","2012-05-26","-0.045","-0.05","-0.04","4"
"28","0.1","2012-05-27","-0.0425","-0.05","-0.04","4"
"28","0.1","2012-05-28","-0.0425","-0.05","-0.04","4"
"28","0.1","2012-05-29","-0.0425","-0.05","-0.04","4"
"28","0.1","2012-05-30","-0.0375","-0.04","-0.03","4"
"28","0.1","2012-05-31","-0.0375","-0.04","-0.03","4"
"28","0.1","2012-06-01","-0.035","-0.04","-0.03","4"
"28","0.1","2012-06-02","-0.035","-0.04","-0.03","4"
"28","0.1","2012-06-03","-0.035","-0.04","-0.02","4"
"28","0.1","2012-06-04","-0.015","-0.03","0.03","4"
"28","0.1","2012-06-05","-0.0325","-0.04","-0.03","4"
"28","0.1","2012-06-06","-0.02","-0.04","0","4"
"28","0.1","2012-06-07","0.4575","0.01","1.2","4"
"28","0.1","2012-06-08","0.9775","0.54","1.38","4"
"28","0.1","2012-06-09","1.6225","0.64","3.15","4"
"28","0.1","2012-06-10","0.425","0.06","1.1","4"
"28","0.1","2012-06-11","0.3175","-0.01","1.21","4"
"28","0.1","2012-06-12","0.24","0.06","0.53","4"
"28","0.1","2012-06-13","0.0225","-0.01","0.07","4"
"28","0.1","2012-06-14","0.745","-0.71","3.02","4"
"28","0.1","2012-06-15","3.195","0.5","6.29","4"
"28","0.1","2012-06-16","5.4025","2.51","8.74","4"
"28","0.1","2012-06-17","7.0175","4.43","9.53","4"
"28","0.1","2012-06-18","8.2025","5.09","12.15","4"
"28","0.1","2012-06-19","10.0575","7.42","11.65","4"
"28","0.1","2012-06-20","9.73","8.44","10.89","4"
"28","0.1","2012-06-21","9.425","6.97","11.7","4"
"28","0.1","2012-06-22","10.455","7.52","13.56","4"
"28","0.1","2012-06-23","10.75","9","12.3","4"
"28","0.1","2012-06-24","10.4575","8.02","12.32","4"
"28","0.1","2012-06-25","10.1325","9.27","10.55","4"
"28","0.1","2012-06-26","8.3175","7.57","8.74","4"
"28","0.1","2012-06-27","9.4425","6.16","13.48","4"
"28","0.1","2012-06-28","12.1375","9.26","14.59","4"
"28","0.1","2012-06-29","13.3675","10.35","16.25","4"
"28","0.1","2012-06-30","14.7275","11.77","17.71","4"
"28","0.1","2012-07-01","14.535","12.64","15.67","4"
"28","0.1","2012-07-02","11.8725","10.3","13.18","4"
"28","0.1","2012-07-03","9.76","8.11","11.23","4"
"28","0.1","2012-07-04","10.16","8.2","11.94","4"
"28","0.1","2012-07-05","10.0575","8.16","11.44","4"
"28","0.1","2012-07-06","9.39","8.91","9.6","4"
"28","0.1","2012-07-07","9.355","7.5","11.98","4"
"28","0.1","2012-07-08","9.545","8.53","10.58","4"
"28","0.1","2012-07-09","10.0725","7.7","12.13","4"
"28","0.1","2012-07-10","10.34","8.76","11.28","4"
"28","0.1","2012-07-11","8.905","7.82","9.89","4"
"28","0.1","2012-07-12","8.7375","6.46","11.2","4"
"28","0.1","2012-07-13","9.12","8.25","10.16","4"
"28","0.1","2012-07-14","8.6275","7.93","10.11","4"
"28","0.1","2012-07-15","8.1875","6.61","10.13","4"
"28","0.1","2012-07-16","8.2125","5.46","11.61","4"
"28","0.1","2012-07-17","8.8225","7.44","9.81","4"
"28","0.1","2012-07-18","10.0775","7.11","13.89","4"
"28","0.1","2012-07-19","11.8025","9.7","14.2","4"
"28","0.1","2012-07-20","11.4025","9.77","12.52","4"
"28","0.1","2012-07-21","9.85","8.74","11.52","4"
"28","0.1","2012-07-22","7.985","7.21","8.61","4"
"28","0.1","2012-07-23","7.67","4.44","11.67","4"
"28","0.1","2012-07-24","10.6325","8.25","12.88","4"
"28","0.1","2012-07-25","10.0575","9.05","10.65","4"
"28","0.1","2012-07-26","10.515","7.98","14.27","4"
"28","0.1","2012-07-27","12.8625","10.53","15.11","4"
"28","0.1","2012-07-28","11.9","10.96","12.57","4"
"28","0.1","2012-07-29","11.585","9.7","14.15","4"
"28","0.1","2012-07-30","12.0325","10.32","13.5","4"
"28","0.1","2012-07-31","10.9","9.16","12.27","4"
"28","0.1","2012-08-01","10.8975","8.69","13.28","4"
"28","0.1","2012-08-02","12.0425","10","14.5","4"
"28","0.1","2012-08-03","12.59","11.06","14.38","4"
"28","0.1","2012-08-04","12.355","10.67","13.41","4"
"28","0.1","2012-08-05","11.16","9.92","12.21","4"
"28","0.1","2012-08-06","9.795","9.1","10.89","4"
"28","0.1","2012-08-07","9.5775","6.94","12.89","4"
"28","0.1","2012-08-08","11.4825","8.74","14.81","4"
"28","0.1","2012-08-09","12.3725","10.14","14.56","4"
"28","0.1","2012-08-10","11.28","9.36","12.71","4"
"28","0.1","2012-08-11","10.65","7.91","13.71","4"
"28","0.1","2012-08-12","11.0575","8.95","12.68","4"
"28","0.1","2012-08-13","10.6375","8.32","13.11","4"
"28","0.1","2012-08-14","11.25","9.36","13.42","4"
"28","0.1","2012-08-15","11.8725","9.55","14.54","4"
"28","0.1","2012-08-16","12.1825","11.03","14.06","4"
"28","0.1","2012-08-17","12.4875","9.75","15.9","4"
"28","0.1","2012-08-18","14.1125","11.27","17.54","4"
"28","0.1","2012-08-19","15.535","12.89","18.7","4"
"28","0.1","2012-08-20","16.11","13.69","18.33","4"
"28","0.1","2012-08-21","15.355","13.17","17.26","4"
"28","0.1","2012-08-22","14.1925","12.31","16.24","4"
"28","0.1","2012-08-23","12.915","11.29","13.77","4"
"28","0.1","2012-08-24","12.2725","10.8","13.73","4"
"28","0.1","2012-08-25","11.7075","10.93","12.21","4"
"28","0.1","2012-08-26","9.9775","9.26","10.78","4"
"28","0.1","2012-08-27","9.055","5.98","12.78","4"
"28","0.1","2012-08-28","10.57","8.34","12.41","4"
"28","0.1","2012-08-29","11.06","8.93","13.34","4"
"28","0.1","2012-08-30","10.14","9.43","11.27","4"
"28","0.1","2012-08-31","6.405","4.71","8.34","4"
"28","0.1","2012-09-01","3.4925","2.86","4.17","4"
"28","0.1","2012-09-02","3.2975","2.43","5.16","4"
"28","0.1","2012-09-03","5.0025","3.72","6.45","4"
"28","0.1","2012-09-04","6.2025","5.31","7.56","4"
"28","0.1","2012-09-05","6.96","5.6","8.09","4"
"28","0.1","2012-09-06","7.04","5.39","9.46","4"
"28","0.1","2012-09-07","7.8925","5.37","11.11","4"
"28","0.1","2012-09-08","8.8825","6.37","11.82","4"
"28","0.1","2012-09-09","9.87","7.64","12.23","4"
"28","0.1","2012-09-10","9.745","8.44","10.86","4"
"28","0.1","2012-09-11","8.88","7.35","10.59","4"
"28","0.1","2012-09-12","7.0375","5.26","8.53","4"
"28","0.1","2012-09-13","2.57","2.12","3.61","4"
"28","0.1","2012-09-14","2.6525","0.42","5.7","4"
"28","0.1","2012-09-15","4.4825","2.32","7.15","4"
"28","0.1","2012-09-16","5.6","3.16","8.51","4"
"28","0.1","2012-09-17","7.135","5.19","9.53","4"
"28","0.1","2012-09-18","7.5475","5.78","9.08","4"
"28","0.1","2012-09-19","6.8675","6.39","7.73","4"
"28","0.1","2012-09-20","4.075","2.31","5.94","4"
"28","0.1","2012-09-21","4.175","2.05","6.47","4"
"28","0.1","2012-09-22","5.88","4.61","7.41","4"
"28","0.1","2012-09-23","5.87","4.55","7.01","4"
"28","0.1","2012-09-24","5.71","5.03","6.18","4"
"28","0.1","2012-09-25","3.4075","2.63","3.71","4"
"28","0.1","2012-09-26","3.7375","2.84","4.8","4"
"28","0.1","2012-09-27","4.26","3.74","5.09","4"
"28","0.1","2012-09-28","3.8725","2.57","4.96","4"
"28","0.1","2012-09-29","4.0775","3.58","4.73","4"
"28","0.1","2012-09-30","4.2275","3.22","4.99","4"
"28","0.1","2012-10-01","4.185","3.58","5.03","4"
"28","0.1","2012-10-02","4.14","2.94","5.36","4"
"28","0.1","2012-10-03","3.2575","2.09","4.32","4"
"28","0.1","2012-10-04","3.165","2.72","3.55","4"
"28","0.1","2012-10-05","3.16","1.68","5.06","4"
"28","0.1","2012-10-06","3.5425","2.14","5.12","4"
"28","0.1","2012-10-07","4.2875","3.74","4.69","4"
"28","0.1","2012-10-08","3.015","1.63","3.99","4"
"28","0.1","2012-10-09","3.43","2.63","4.18","4"
"28","0.1","2012-10-10","3.5675","2.92","4.05","4"
"28","0.1","2012-10-11","2.835","1.96","3.26","4"
"28","0.1","2012-10-12","1.915","1","2.38","4"
"28","0.1","2012-10-13","0.5825","-0.38","1.09","4"
"28","0.1","2012-10-14","0.2925","-0.37","0.8","4"
"28","0.1","2012-10-15","0.255","0.17","0.35","4"
"28","0.1","2012-10-16","0.285","0.27","0.31","4"
"28","0.1","2012-10-17","0.23","0.21","0.25","4"
"28","0.1","2012-10-18","0.25","0.25","0.25","4"
"28","0.1","2012-10-19","0.2025","0.16","0.25","4"
"28","0.1","2012-10-20","0.0825","0.02","0.15","4"
"28","0.1","2012-10-21","0.0675","0.03","0.12","4"
"28","0.1","2012-10-22","0.695","0.13","1.57","4"
"28","0.1","2012-10-23","1.5525","0.98","2.07","4"
"28","0.1","2012-10-24","1.11","0.82","1.38","4"
"28","0.1","2012-10-25","0.78","0.47","1.19","4"
"28","0.1","2012-10-26","0.34","0.07","0.66","4"
"28","0.1","2012-10-27","0.2075","0.17","0.28","4"
"28","0.1","2012-10-28","0.0775","0.03","0.14","4"
"28","0.1","2012-10-29","0.0025","-0.05","0.05","4"
"28","0.1","2012-10-30","-0.2125","-0.24","-0.17","4"
"28","0.1","2012-10-31","-0.29","-0.33","-0.26","4"
"28","0.1","2012-11-01","-0.2125","-0.29","-0.13","4"
"28","0.1","2012-11-02","-0.1775","-0.21","-0.15","4"
"28","0.1","2012-11-03","-0.1575","-0.17","-0.13","4"
"28","0.1","2012-11-04","-0.1075","-0.13","-0.07","4"
"28","0.1","2012-11-05","-0.0375","-0.06","-0.02","4"
"28","0.1","2012-11-06","-0.0225","-0.03","-0.01","4"
"28","0.1","2012-11-07","-0.1225","-0.18","-0.07","4"
"28","0.1","2012-11-08","-0.2125","-0.22","-0.2","4"
"28","0.1","2012-11-09","-0.235","-0.24","-0.23","4"
"28","0.1","2012-11-10","-0.255","-0.27","-0.22","4"
"28","0.1","2012-11-11","-0.1625","-0.21","-0.13","4"
"28","0.1","2012-11-12","-0.0875","-0.11","-0.06","4"
"28","0.1","2012-11-13","-0.06","-0.07","-0.05","4"
"28","0.1","2012-11-14","-0.07","-0.08","-0.06","4"
"28","0.1","2012-11-15","-0.1","-0.11","-0.08","4"
"28","0.1","2012-11-16","-0.14","-0.16","-0.13","4"
"28","0.1","2012-11-17","-0.195","-0.22","-0.17","4"
"28","0.1","2012-11-18","-0.245","-0.27","-0.22","4"
"28","0.1","2012-11-19","-0.305","-0.32","-0.28","4"
"28","0.1","2012-11-20","-0.335","-0.34","-0.33","4"
"28","0.1","2012-11-21","-0.355","-0.36","-0.34","4"
"28","0.1","2012-11-22","-0.36","-0.37","-0.35","4"
"28","0.1","2012-11-23","-0.345","-0.36","-0.33","4"
"28","0.1","2012-11-24","-0.3225","-0.33","-0.32","4"
"28","0.1","2012-11-25","-0.335","-0.34","-0.33","4"
"28","0.1","2012-11-26","-0.3525","-0.37","-0.34","4"
"28","0.1","2012-11-27","-0.3075","-0.34","-0.27","4"
"28","0.1","2012-11-28","-0.26","-0.28","-0.25","4"
"28","0.1","2012-11-29","-0.23","-0.24","-0.22","4"
"28","0.1","2012-11-30","-0.2125","-0.23","-0.2","4"
"28","0.1","2012-12-01","-0.23","-0.23","-0.23","4"
"28","0.1","2012-12-02","-0.27","-0.28","-0.26","4"
"28","0.1","2012-12-03","-0.295","-0.3","-0.28","4"
"28","0.1","2012-12-04","-0.345","-0.35","-0.33","4"
"28","0.1","2012-12-05","-0.36","-0.36","-0.36","4"
"28","0.1","2012-12-06","-0.3725","-0.38","-0.36","4"
"28","0.1","2012-12-07","-0.395","-0.41","-0.37","4"
"28","0.1","2012-12-08","-0.445","-0.47","-0.41","4"
"28","0.1","2012-12-09","-0.48","-0.5","-0.45","4"
"28","0.1","2012-12-10","-0.5275","-0.54","-0.51","4"
"28","0.1","2012-12-11","-0.58","-0.59","-0.57","4"
"28","0.1","2012-12-12","-0.625","-0.65","-0.6","4"
"28","0.1","2012-12-13","-0.695","-0.73","-0.66","4"
"28","0.1","2012-12-14","-0.815","-0.86","-0.78","4"
"28","0.1","2012-12-15","-0.9325","-0.95","-0.91","4"
"28","0.1","2012-12-16","-0.995","-1.02","-0.97","4"
"28","0.1","2012-12-17","-1.035","-1.05","-1.02","4"
"28","0.1","2012-12-18","-1.0725","-1.09","-1.06","4"
"28","0.1","2012-12-19","-1.1075","-1.12","-1.1","4"
"28","0.1","2012-12-20","-1.1375","-1.16","-1.12","4"
"28","0.1","2012-12-21","-1.19","-1.2","-1.17","4"
"28","0.1","2012-12-22","-1.24","-1.26","-1.22","4"
"28","0.1","2012-12-23","-1.2775","-1.28","-1.27","4"
"28","0.1","2012-12-24","-1.26","-1.28","-1.25","4"
"28","0.1","2012-12-25","-1.2175","-1.23","-1.2","4"
"28","0.1","2012-12-26","-1.175","-1.18","-1.17","4"
"28","0.1","2012-12-27","-1.14","-1.15","-1.12","4"
"28","0.1","2012-12-28","-1.115","-1.13","-1.1","4"
"28","0.1","2012-12-29","-1.1275","-1.13","-1.12","4"
"28","0.1","2012-12-30","-1.1375","-1.14","-1.13","4"
"28","0.1","2012-12-31","-1.165","-1.17","-1.16","4"
"28","0.1","2013-01-01","-1.2025","-1.22","-1.19","4"
"28","0.1","2013-01-02","-1.2775","-1.31","-1.25","4"
"28","0.1","2013-01-03","-1.3525","-1.38","-1.33","4"
"28","0.1","2013-01-04","-1.41","-1.42","-1.39","4"
"28","0.1","2013-01-05","-1.4475","-1.46","-1.43","4"
"28","0.1","2013-01-06","-1.455","-1.46","-1.45","4"
"28","0.1","2013-01-07","-1.445","-1.45","-1.43","4"
"28","0.1","2013-01-08","-1.435","-1.44","-1.43","4"
"28","0.1","2013-01-09","-1.44","-1.44","-1.44","4"
"28","0.1","2013-01-10","-1.4425","-1.45","-1.44","4"
"28","0.1","2013-01-11","-1.48","-1.5","-1.47","4"
"28","0.1","2013-01-12","-1.54","-1.57","-1.51","4"
"28","0.1","2013-01-13","-1.6325","-1.66","-1.6","4"
"28","0.1","2013-01-14","-1.735","-1.78","-1.69","4"
"28","0.1","2013-01-15","-1.8725","-1.92","-1.82","4"
"28","0.1","2013-01-16","-2.035","-2.1","-1.97","4"
"28","0.1","2013-01-17","-2.2175","-2.28","-2.15","4"
"28","0.1","2013-01-18","-2.4125","-2.47","-2.34","4"
"28","0.1","2013-01-19","-2.6","-2.67","-2.53","4"
"28","0.1","2013-01-20","-2.7475","-2.79","-2.71","4"
"28","0.1","2013-01-21","-2.8425","-2.88","-2.8","4"
"28","0.1","2013-01-22","-2.9375","-2.97","-2.91","4"
"28","0.1","2013-01-23","-3.0125","-3.04","-2.98","4"
"28","0.1","2013-01-24","-3.0825","-3.12","-3.05","4"
"28","0.1","2013-01-25","-3.1575","-3.19","-3.13","4"
"28","0.1","2013-01-26","-3.2375","-3.26","-3.21","4"
"28","0.1","2013-01-27","-3.32","-3.35","-3.29","4"
"28","0.1","2013-01-28","-3.385","-3.41","-3.36","4"
"28","0.1","2013-01-29","-3.465","-3.48","-3.45","4"
"28","0.1","2013-01-30","-3.4725","-3.48","-3.46","4"
"28","0.1","2013-01-31","-3.4275","-3.44","-3.41","4"
"28","0.1","2013-02-01","-3.3975","-3.41","-3.38","4"
"28","0.1","2013-02-02","-3.35","-3.37","-3.34","4"
"28","0.1","2013-02-03","-3.33","-3.33","-3.33","4"
"28","0.1","2013-02-04","-3.35","-3.36","-3.34","4"
"28","0.1","2013-02-05","-3.37","-3.37","-3.37","4"
"28","0.1","2013-02-06","-3.3525","-3.36","-3.34","4"
"28","0.1","2013-02-07","-3.3775","-3.41","-3.35","4"
"28","0.1","2013-02-08","-3.4925","-3.55","-3.44","4"
"28","0.1","2013-02-09","-3.685","-3.78","-3.6","4"
"28","0.1","2013-02-10","-3.9775","-4.1","-3.85","4"
"28","0.1","2013-02-11","-4.3425","-4.49","-4.2","4"
"28","0.1","2013-02-12","-4.71","-4.84","-4.57","4"
"28","0.1","2013-02-13","-5.02","-5.12","-4.91","4"
"28","0.1","2013-02-14","-5.2825","-5.36","-5.19","4"
"28","0.1","2013-02-15","-5.4925","-5.56","-5.42","4"
"28","0.1","2013-02-16","-5.6725","-5.74","-5.61","4"
"28","0.1","2013-02-17","-5.8225","-5.87","-5.77","4"
"28","0.1","2013-02-18","-5.95","-5.99","-5.9","4"
"28","0.1","2013-02-19","-6.0525","-6.09","-6.01","4"
"28","0.1","2013-02-20","-6.1575","-6.19","-6.12","4"
"28","0.1","2013-02-21","-6.2575","-6.3","-6.22","4"
"28","0.1","2013-02-22","-6.3675","-6.41","-6.32","4"
"28","0.1","2013-02-23","-6.5025","-6.57","-6.44","4"
"28","0.1","2013-02-24","-6.6725","-6.73","-6.61","4"
"28","0.1","2013-02-25","-6.8275","-6.88","-6.77","4"
"28","0.1","2013-02-26","-6.9575","-7","-6.91","4"
"28","0.1","2013-02-27","-7.015","-7.02","-7.01","4"
"28","0.1","2013-02-28","-6.9875","-7","-6.98","4"
"28","0.1","2013-03-01","-6.935","-6.95","-6.92","4"
"28","0.1","2013-03-02","-6.8475","-6.89","-6.81","4"
"28","0.1","2013-03-03","-6.73","-6.78","-6.68","4"
"28","0.1","2013-03-04","-6.605","-6.66","-6.55","4"
"28","0.1","2013-03-05","-6.4875","-6.52","-6.46","4"
"28","0.1","2013-03-06","-6.4175","-6.45","-6.39","4"
"28","0.1","2013-03-07","-6.325","-6.37","-6.27","4"
"28","0.1","2013-03-08","-6.185","-6.24","-6.12","4"
"28","0.1","2013-03-09","-6.0175","-6.08","-5.95","4"
"28","0.1","2013-03-10","-5.86","-5.92","-5.8","4"
"28","0.1","2013-03-11","-5.6975","-5.76","-5.64","4"
"28","0.1","2013-03-12","-5.5575","-5.61","-5.51","4"
"28","0.1","2013-03-13","-5.4525","-5.49","-5.41","4"
"28","0.1","2013-03-14","-5.3675","-5.39","-5.35","4"
"28","0.1","2013-03-15","-5.3325","-5.34","-5.33","4"
"28","0.1","2013-03-16","-5.35","-5.36","-5.33","4"
"28","0.1","2013-03-17","-5.415","-5.45","-5.38","4"
"28","0.1","2013-03-18","-5.515","-5.56","-5.48","4"
"28","0.1","2013-03-19","-5.5925","-5.61","-5.57","4"
"28","0.1","2013-03-20","-5.64","-5.65","-5.63","4"
"28","0.1","2013-03-21","-5.65","-5.65","-5.65","4"
"28","0.1","2013-03-22","-5.65","-5.66","-5.64","4"
"28","0.1","2013-03-23","-5.58","-5.61","-5.55","4"
"28","0.1","2013-03-24","-5.495","-5.52","-5.47","4"
"28","0.1","2013-03-25","-5.42","-5.44","-5.39","4"
"28","0.1","2013-03-26","-5.32","-5.35","-5.29","4"
"28","0.1","2013-03-27","-5.2325","-5.26","-5.2","4"
"28","0.1","2013-03-28","-5.1425","-5.18","-5.11","4"
"28","0.1","2013-03-29","-5.055","-5.09","-5.02","4"
"28","0.1","2013-03-30","-4.9475","-4.99","-4.91","4"
"28","0.1","2013-03-31","-4.8575","-4.88","-4.83","4"
"28","0.1","2013-04-01","-4.7775","-4.8","-4.76","4"
"28","0.1","2013-04-02","-4.7125","-4.74","-4.69","4"
"28","0.1","2013-04-03","-4.65","-4.67","-4.63","4"
"28","0.1","2013-04-04","-4.59","-4.61","-4.57","4"
"28","0.1","2013-04-05","-4.54","-4.56","-4.53","4"
"28","0.1","2013-04-06","-4.49","-4.5","-4.48","4"
"28","0.1","2013-04-07","-4.445","-4.46","-4.43","4"
"28","0.1","2013-04-08","-4.3875","-4.41","-4.37","4"
"28","0.1","2013-04-09","-4.3325","-4.36","-4.31","4"
"28","0.1","2013-04-10","-4.285","-4.31","-4.27","4"
"28","0.1","2013-04-11","-4.215","-4.24","-4.2","4"
"28","0.1","2013-04-12","-4.1425","-4.17","-4.12","4"
"28","0.1","2013-04-13","-4.065","-4.09","-4.04","4"
"28","0.1","2013-04-14","-3.9875","-4.02","-3.96","4"
"28","0.1","2013-04-15","-3.8775","-3.92","-3.83","4"
"28","0.1","2013-04-16","-3.7625","-3.81","-3.72","4"
"28","0.1","2013-04-17","-3.605","-3.68","-3.52","4"
"28","0.1","2013-04-18","-2.9975","-3.43","-1.97","4"
"28","0.1","2013-04-19","-1.8725","-2.13","-1.65","4"
"28","0.1","2013-04-20","-1.575","-1.64","-1.53","4"
"28","0.1","2013-04-21","-1.4925","-1.52","-1.47","4"
"28","0.1","2013-04-22","-1.415","-1.44","-1.39","4"
"28","0.1","2013-04-23","-1.3375","-1.36","-1.31","4"
"28","0.1","2013-04-24","-1.26","-1.29","-1.23","4"
"28","0.1","2013-04-25","-0.8275","-1.13","-0.67","4"
"28","0.1","2013-04-26","-0.345","-0.43","-0.28","4"
"28","0.1","2013-04-27","-0.2275","-0.25","-0.2","4"
"28","0.1","2013-04-28","-0.18","-0.19","-0.17","4"
"28","0.1","2013-04-29","-0.15","-0.16","-0.14","4"
"28","0.1","2013-04-30","-0.1225","-0.14","-0.11","4"
"28","0.1","2013-05-01","-0.13","-0.13","-0.13","4"
"28","0.1","2013-05-02","-0.1075","-0.11","-0.1","4"
"28","0.1","2013-05-03","-0.0875","-0.09","-0.08","4"
"28","0.1","2013-05-04","-0.085","-0.09","-0.08","4"
"28","0.1","2013-05-05","-0.08","-0.08","-0.08","4"
"28","0.1","2013-05-06","-0.075","-0.08","-0.07","4"
"28","0.1","2013-05-07","-0.0775","-0.08","-0.07","4"
"28","0.1","2013-05-08","-0.0725","-0.08","-0.06","4"
"28","0.1","2013-05-09","-0.065","-0.08","-0.06","4"
"28","0.1","2013-05-10","-0.0725","-0.08","-0.06","4"
"28","0.1","2013-05-11","-0.0625","-0.07","-0.06","4"
"28","0.1","2013-05-12","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-05-13","-0.055","-0.06","-0.05","4"
"28","0.1","2013-05-14","-0.055","-0.06","-0.04","4"
"28","0.1","2013-05-15","-0.06","-0.06","-0.06","4"
"28","0.1","2013-05-16","-0.06","-0.06","-0.06","4"
"28","0.1","2013-05-17","-0.06","-0.06","-0.06","4"
"28","0.1","2013-05-18","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-05-19","-0.0575","-0.06","-0.05","4"
"28","0.1","2013-05-20","-0.06","-0.06","-0.06","4"
"28","0.1","2013-05-21","-0.05","-0.06","-0.04","4"
"28","0.1","2013-05-22","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-05-23","-0.05","-0.06","-0.04","4"
"28","0.1","2013-05-24","-0.045","-0.06","-0.04","4"
"28","0.1","2013-05-25","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-05-26","-0.045","-0.06","-0.04","4"
"28","0.1","2013-05-27","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-05-28","-0.055","-0.06","-0.04","4"
"28","0.1","2013-05-29","-0.0425","-0.05","-0.04","4"
"28","0.1","2013-05-30","-0.0425","-0.05","-0.04","4"
"28","0.1","2013-05-31","-0.045","-0.06","-0.03","4"
"28","0.1","2013-06-01","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-02","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-06-03","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-06-04","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-06-05","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-06","-0.05","-0.06","-0.04","4"
"28","0.1","2013-06-07","-0.0525","-0.06","-0.04","4"
"28","0.1","2013-06-08","-0.045","-0.06","-0.04","4"
"28","0.1","2013-06-09","-0.045","-0.06","-0.04","4"
"28","0.1","2013-06-10","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-11","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-12","-0.05","-0.06","-0.03","4"
"28","0.1","2013-06-13","-0.05","-0.06","-0.04","4"
"28","0.1","2013-06-14","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-15","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-16","-0.0475","-0.06","-0.04","4"
"28","0.1","2013-06-17","-0.0375","-0.06","-0.01","4"
"28","0.1","2013-06-18","0.4925","0.03","1.17","4"
"28","0.1","2013-06-19","1.6825","0.36","3.71","4"
"28","0.1","2013-06-20","2.7225","1.5","3.72","4"
"28","0.1","2013-06-21","3.78","1.76","5.8","4"
"28","0.1","2013-06-22","4.5825","2.8","6.73","4"
"28","0.1","2013-06-23","5.11","3.35","6.39","4"
"28","0.1","2013-06-24","2.5475","1.69","3.59","4"
"28","0.1","2013-06-25","1.5975","0.82","2.8","4"
"28","0.1","2013-06-26","2.55","0.38","5.61","4"
"28","0.1","2013-06-27","2.955","0.68","4.61","4"
"28","0.1","2013-06-28","3.39","1.62","5.77","4"
"28","0.1","2013-06-29","3.0775","2.27","3.51","4"
"28","0.1","2013-06-30","4.1825","1.59","8.13","4"
"28","0.1","2013-07-01","6.36","3.63","9.35","4"
"28","0.1","2013-07-02","7.8175","5.8","9.91","4"
"28","0.1","2013-07-03","7.3525","6.63","7.82","4"
"28","0.1","2013-07-04","7.1675","5.31","9.79","4"
"28","0.1","2013-07-05","9.5025","6.8","13","4"
"28","0.1","2013-07-06","11.44","8.64","14.57","4"
"28","0.1","2013-07-07","11.855","9.72","13.16","4"
"28","0.1","2013-07-08","10.1275","8.76","10.87","4"
"28","0.1","2013-07-09","8.855","7.3","10.19","4"
"28","0.1","2013-07-10","9.585","7.64","12.42","4"
"28","0.1","2013-07-11","11.3875","8.57","14.81","4"
"28","0.1","2013-07-12","12.19","9.24","15.2","4"
"28","0.1","2013-07-13","12.49","9.77","15.36","4"
"28","0.1","2013-07-14","12.455","9.57","15.58","4"
"28","0.1","2013-07-15","13.0925","10.34","16.28","4"
"28","0.1","2013-07-16","13.7775","10.75","17.1","4"
"28","0.1","2013-07-17","13.5","12.44","14.25","4"
"28","0.1","2013-07-18","11.29","9.55","12.13","4"
"28","0.1","2013-07-19","10.1975","8.64","11.02","4"
"28","0.1","2013-07-20","10.2175","8.39","12.16","4"
"28","0.1","2013-07-21","10.44","9.19","11.15","4"
"28","0.1","2013-07-22","9.515","8.02","10.41","4"
"28","0.1","2013-07-23","9.7325","7.52","12.39","4"
"28","0.1","2013-07-24","10.8475","9.34","11.8","4"
"28","0.1","2013-07-25","10.8425","8.37","14.01","4"
"28","0.1","2013-07-26","13.17","10.95","15.45","4"
"28","0.1","2013-07-27","14.0725","11.69","16.57","4"
"28","0.1","2013-07-28","14.675","12.58","16.73","4"
"28","0.1","2013-07-29","11.845","9.97","14.04","4"
"28","0.1","2013-07-30","9.2675","7.17","12.36","4"
"28","0.1","2013-07-31","11.1875","8.27","14.93","4"
"28","0.1","2013-08-01","13.0125","10.14","16.51","4"
"28","0.1","2013-08-02","14.585","11.95","17.54","4"
"28","0.1","2013-08-03","15.475","13.06","18.02","4"
"28","0.1","2013-08-04","15.515","13.28","17.67","4"
"28","0.1","2013-08-05","15.5025","13.17","17.91","4"
"28","0.1","2013-08-06","15.11","13.23","16.76","4"
"28","0.1","2013-08-07","13.7775","13.12","14.41","4"
"28","0.1","2013-08-08","11.185","9.9","12.53","4"
"28","0.1","2013-08-09","9.0975","8.48","9.54","4"
"28","0.1","2013-08-10","8.485","5.85","11.79","4"
"28","0.1","2013-08-11","9.8875","7.18","13.12","4"
"28","0.1","2013-08-12","11.1125","8.78","13.82","4"
"28","0.1","2013-08-13","11.6175","9.53","13.76","4"
"28","0.1","2013-08-14","11.915","9.94","14.35","4"
"28","0.1","2013-08-15","11.645","9.21","14.48","4"
"28","0.1","2013-08-16","12.42","9.87","15.52","4"
"28","0.1","2013-08-17","12.7825","11.55","13.87","4"
"28","0.1","2013-08-18","12.32","10.49","14.38","4"
"28","0.1","2013-08-19","11.275","10.53","12.26","4"
"28","0.1","2013-08-20","8.4925","6.75","10.54","4"
"28","0.1","2013-08-21","8.81","5.69","12.62","4"
"28","0.1","2013-08-22","10.76","8.02","14.04","4"
"28","0.1","2013-08-23","10.81","9.67","11.52","4"
"28","0.1","2013-08-24","8.7125","7.19","9.6","4"
"28","0.1","2013-08-25","7.0925","6.13","7.95","4"
"28","0.1","2013-08-26","6.395","5.78","6.91","4"
"28","0.1","2013-08-27","5.8425","5.41","6.42","4"
"28","0.1","2013-08-28","5.9575","4.5","8.27","4"
"28","0.1","2013-08-29","7.005","4.64","9.87","4"
"28","0.1","2013-08-30","7.96","5.59","10.83","4"
"28","0.1","2013-08-31","8.7425","6.43","11.69","4"
"28","0.1","2013-09-01","9.42","8.02","11.05","4"
"28","0.1","2013-09-02","8.885","7.12","10.87","4"
"28","0.1","2013-09-03","9.6775","7.21","12.86","4"
"28","0.1","2013-09-04","10.9825","8.55","14.07","4"
"28","0.1","2013-09-05","11.9975","9.79","14.57","4"
"28","0.1","2013-09-06","12.28","11.14","13.45","4"
"28","0.1","2013-09-07","10.6225","9.16","11.92","4"
"28","0.1","2013-09-08","9.5025","9.26","10.07","4"
"28","0.1","2013-09-09","8.215","6.38","10.37","4"
"28","0.1","2013-09-10","6.665","6.17","7.64","4"
"28","0.1","2013-09-11","4.4875","3.59","5.45","4"
"28","0.1","2013-09-12","3.91","2.86","4.73","4"
"28","0.1","2013-09-13","3.7925","2.5","5.59","4"
"28","0.1","2013-09-14","4.4675","2.63","6.86","4"
"28","0.1","2013-09-15","5.3175","4.83","5.56","4"
"28","0.1","2013-09-16","4.7425","4","5.75","4"
"28","0.1","2013-09-17","2.8425","2.37","3.67","4"
"28","0.1","2013-09-18","2.655","1.78","4.12","4"
"28","0.1","2013-09-19","3.8825","2.34","5.78","4"
"28","0.1","2013-09-20","4.3125","2.39","6.15","4"
"28","0.1","2013-09-21","4.3025","2.57","6.11","4"
"28","0.1","2013-09-22","4.2675","2.52","6.11","4"
"28","0.1","2013-09-23","5.065","3.09","7.6","4"
"28","0.1","2013-09-24","6.5675","4.87","8.74","4"
"28","0.1","2013-09-25","6.8875","5.19","8.6","4"
"28","0.1","2013-09-26","6.5225","6.08","6.79","4"
"28","0.1","2013-09-27","6.09","5.15","6.87","4"
"28","0.1","2013-09-28","6.36","4.89","8.13","4"
"28","0.1","2013-09-29","6.5075","6.08","6.93","4"
"28","0.1","2013-09-30","5.09","4.44","5.7","4"
"28","0.1","2013-10-01","4.3075","3.6","4.93","4"
"28","0.1","2013-10-02","4.1","2.81","5.4","4"
"28","0.1","2013-10-03","5.0075","3.61","6.73","4"
"28","0.1","2013-10-04","6.11","5.07","7.81","4"
"28","0.1","2013-10-05","6.4675","5.7","7.2","4"
"28","0.1","2013-10-06","5.565","4.9","5.88","4"
"28","0.1","2013-10-07","5.1625","4.43","5.77","4"
"28","0.1","2013-10-08","4.675","4.13","5.15","4"
"28","0.1","2013-10-09","4.4475","4.04","4.73","4"
"28","0.1","2013-10-10","3.06","2.48","3.8","4"
"28","0.1","2013-10-11","1.8225","1.52","2.16","4"
"28","0.1","2013-10-12","1.1925","1.04","1.36","4"
"28","0.1","2013-10-13","0.8625","0.79","0.95","4"
"28","0.1","2013-10-14","0.685","0.66","0.73","4"
"28","0.1","2013-10-15","0.59","0.56","0.63","4"
"28","0.1","2013-10-16","0.5275","0.52","0.53","4"
"28","0.1","2013-10-17","0.475","0.47","0.48","4"
"28","0.1","2013-10-18","0.3925","0.36","0.45","4"
"28","0.1","2013-10-19","0.3225","0.3","0.34","4"
"28","0.1","2013-10-20","0.2875","0.27","0.31","4"
"28","0.1","2013-10-21","0.3","0.28","0.32","4"
"28","0.1","2013-10-22","0.3025","0.29","0.31","4"
"28","0.1","2013-10-23","0.7825","0.43","1.22","4"
"28","0.1","2013-10-24","0.38","0.34","0.45","4"
"28","0.1","2013-10-25","0.125","-0.03","0.24","4"
"28","0.1","2013-10-26","0.29","0.19","0.4","4"
"28","0.1","2013-10-27","0.6625","0.26","1.07","4"
"28","0.1","2013-10-28","0.7325","0.52","1.07","4"
"28","0.1","2013-10-29","0.725","0.25","1.14","4"
"28","0.1","2013-10-30","0.415","0.34","0.5","4"
"28","0.1","2013-10-31","0.2875","0.26","0.32","4"
"28","0.1","2013-11-01","0.195","0.14","0.25","4"
"28","0.1","2013-11-02","0.185","0.15","0.2","4"
"28","0.1","2013-11-03","0.1725","0.14","0.19","4"
"28","0.1","2013-11-04","-0.0075","-0.07","0.09","4"
"28","0.1","2013-11-05","-0.11","-0.17","-0.04","4"
"28","0.1","2013-11-06","-0.175","-0.21","-0.13","4"
"28","0.1","2013-11-07","-0.07","-0.08","-0.06","4"
"28","0.1","2013-11-08","-0.0875","-0.09","-0.08","4"
"28","0.1","2013-11-09","-0.055","-0.09","-0.01","4"
"28","0.1","2013-11-10","0","-0.01","0.01","4"
"28","0.1","2013-11-11","-0.0425","-0.1","0","4"
"28","0.1","2013-11-12","-0.275","-0.32","-0.19","4"
"28","0.1","2013-11-13","-0.3475","-0.36","-0.33","4"
"28","0.1","2013-11-14","-0.36","-0.4","-0.3","4"
"28","0.1","2013-11-15","-0.24","-0.25","-0.23","4"
"28","0.1","2013-11-16","-0.235","-0.24","-0.23","4"
"28","0.1","2013-11-17","-0.265","-0.28","-0.25","4"
"28","0.1","2013-11-18","-0.3125","-0.32","-0.3","4"
"28","0.1","2013-11-19","-0.2875","-0.31","-0.25","4"
"28","0.1","2013-11-20","-0.2425","-0.25","-0.23","4"
"28","0.1","2013-11-21","-0.2475","-0.28","-0.22","4"
"28","0.1","2013-11-22","-0.39","-0.43","-0.34","4"
"28","0.1","2013-11-23","-0.5275","-0.56","-0.49","4"
"28","0.1","2013-11-24","-0.52","-0.54","-0.49","4"
"28","0.1","2013-11-25","-0.4775","-0.5","-0.47","4"
"28","0.1","2013-11-26","-0.6275","-0.71","-0.53","4"
"28","0.1","2013-11-27","-0.865","-0.95","-0.77","4"
"28","0.1","2013-11-28","-1.0275","-1.06","-0.98","4"
"28","0.1","2013-11-29","-1.0675","-1.08","-1.06","4"
"28","0.1","2013-11-30","-1.1375","-1.17","-1.1","4"
"28","0.1","2013-12-01","-1.2525","-1.32","-1.19","4"
"28","0.1","2013-12-02","-1.4025","-1.42","-1.36","4"
"28","0.1","2013-12-03","-1.4425","-1.45","-1.43","4"
"28","0.1","2013-12-04","-1.45","-1.45","-1.45","4"
"28","0.1","2013-12-05","-1.475","-1.48","-1.47","2"
"28","0.1","2015-10-01","2.67733","0.972","3.988","3"
"28","0.1","2015-10-02","2.7775","2.077","3.514","4"
"28","0.1","2015-10-03","2.8405","2.228","3.316","4"
"28","0.1","2015-10-04","1.7895","1.324","2.435","4"
"28","0.1","2015-10-05","1.65025","0.594","3.144","4"
"28","0.1","2015-10-06","3.19825","2.112","4.678","4"
"28","0.1","2015-10-07","3.642","2.927","4.278","4"
"28","0.1","2015-10-08","3.71225","2.78","4.859","4"
"28","0.1","2015-10-09","2.662","2.01","3.221","4"
"28","0.1","2015-10-10","2.64425","1.798","3.418","4"
"28","0.1","2015-10-11","2.26625","1.311","3.434","4"
"28","0.1","2015-10-12","1.69825","0.485","2.851","4"
"28","0.1","2015-10-13","1.997","1.48","2.435","4"
"28","0.1","2015-10-14","1.37675","1.067","1.785","4"
"28","0.1","2015-10-15","0.802","0.69","0.943","4"
"28","0.1","2015-10-16","0.57775","0.537","0.645","4"
"28","0.1","2015-10-17","0.47","0.439","0.51","4"
"28","0.1","2015-10-18","0.39375","0.385","0.415","4"
"28","0.1","2015-10-19","0.3285","0.311","0.349","4"
"28","0.1","2015-10-20","0.0425","-0.067","0.224","4"
"28","0.1","2015-10-21","-0.3895","-0.519","-0.234","4"
"28","0.1","2015-10-22","-0.65375","-0.742","-0.583","4"
"28","0.1","2015-10-23","-0.39225","-0.455","-0.358","4"
"28","0.1","2015-10-24","-0.70125","-0.844","-0.554","4"
"28","0.1","2015-10-25","-0.571","-0.726","-0.277","4"
"28","0.1","2015-10-26","-0.52725","-0.638","-0.342","4"
"28","0.1","2015-10-27","-1.00825","-1.104","-0.81","4"
"28","0.1","2015-10-28","-0.722","-0.967","-0.294","4"
"28","0.1","2015-10-29","-0.13875","-0.189","-0.099","4"
"28","0.1","2015-10-30","-0.089","-0.099","-0.079","4"
"28","0.1","2015-10-31","-0.17975","-0.229","-0.124","4"
"28","0.1","2015-11-01","-0.40575","-0.519","-0.294","4"
"28","0.1","2015-11-02","-0.70375","-0.821","-0.579","4"
"28","0.1","2015-11-03","-0.9345","-0.991","-0.865","4"
"28","0.1","2015-11-04","-0.767","-0.852","-0.694","4"
"28","0.1","2015-11-05","-0.794","-0.884","-0.698","4"
"28","0.1","2015-11-06","-0.95175","-0.963","-0.918","4"
"28","0.1","2015-11-07","-0.97825","-1.057","-0.86","4"
"28","0.1","2015-11-08","-0.56275","-0.717","-0.414","4"
"28","0.1","2015-11-09","-0.38175","-0.414","-0.342","4"
"28","0.1","2015-11-10","-0.40375","-0.478","-0.285","4"
"28","0.1","2015-11-11","-0.29125","-0.406","-0.223","4"
"28","0.1","2015-11-12","-0.72125","-0.844","-0.582","4"
"28","0.1","2015-11-13","-0.8855","-0.978","-0.765","4"
"28","0.1","2015-11-14","-1.39475","-1.683","-1.025","4"
"28","0.1","2015-11-15","-1.4535","-1.751","-1.087","4"
"28","0.1","2015-11-16","-1.3305","-1.491","-1.072","4"
"28","0.1","2015-11-17","-1.81125","-1.948","-1.69","4"
"28","0.1","2015-11-18","-1.74725","-1.965","-1.583","4"
"28","0.1","2015-11-19","-2.4475","-2.604","-2.267","4"
"28","0.1","2015-11-20","-2.19775","-2.52","-1.644","4"
"28","0.1","2015-11-21","-1.6005","-1.678","-1.522","4"
"28","0.1","2015-11-22","-2.146","-2.312","-1.86","4"
"28","0.1","2015-11-23","-3.10075","-3.468","-2.631","4"
"28","0.1","2015-11-24","-4.18825","-4.597","-3.738","4"
"28","0.1","2015-11-25","-4.33875","-4.582","-4.027","4"
"28","0.1","2015-11-26","-4.00225","-4.081","-3.83","4"
"28","0.1","2015-11-27","-3.98425","-4.148","-3.817","4"
"28","0.1","2015-11-28","-4.2845","-4.377","-4.151","4"
"28","0.1","2015-11-29","-4.2975","-4.384","-4.154","4"
"28","0.1","2015-11-30","-4.113","-4.162","-4.079","4"
"28","0.1","2015-12-01","-4.124","-4.332","-3.769","4"
"28","0.1","2015-12-02","-3.93425","-4.145","-3.707","4"
"28","0.1","2015-12-03","-4.51475","-4.625","-4.325","4"
"28","0.1","2015-12-04","-4.69325","-4.769","-4.575","4"
"28","0.1","2015-12-05","-4.641","-4.783","-4.507","4"
"28","0.1","2015-12-06","-4.7125","-4.742","-4.681","4"
"28","0.1","2015-12-07","-5.0625","-5.145","-4.939","4"
"28","0.1","2015-12-08","-5.23675","-5.425","-5.018","4"
"28","0.1","2015-12-09","-5.135","-5.366","-4.818","4"
"28","0.1","2015-12-10","-5.62975","-5.85","-5.183","4"
"28","0.1","2015-12-11","-5.85975","-5.899","-5.803","4"
"28","0.1","2015-12-12","-5.905","-5.984","-5.825","4"
"28","0.1","2015-12-13","-6.03675","-6.151","-5.867","4"
"28","0.1","2015-12-14","-6.35475","-6.541","-6.125","4"
"28","0.1","2015-12-15","-6.4455","-6.748","-5.984","4"
"28","0.1","2015-12-16","-5.38425","-5.736","-4.947","4"
"28","0.1","2015-12-17","-4.6925","-4.886","-4.557","4"
"28","0.1","2015-12-18","-4.6935","-4.837","-4.493","4"
"28","0.1","2015-12-19","-4.3525","-4.552","-4.205","4"
"28","0.1","2015-12-20","-4.35025","-4.374","-4.296","4"
"28","0.1","2015-12-21","-4.413","-4.566","-4.283","4"
"28","0.1","2015-12-22","-4.5255","-4.753","-4.214","4"
"28","0.1","2015-12-23","-4.4245","-4.756","-4.166","4"
"28","0.1","2015-12-24","-5.6905","-5.895","-5.346","4"
"28","0.1","2015-12-25","-5.42575","-5.62","-5.221","4"
"28","0.1","2015-12-26","-5.14175","-5.236","-5.067","4"
"28","0.1","2015-12-27","-5.33125","-5.449","-5.263","4"
"28","0.1","2015-12-28","-5.4755","-5.544","-5.406","4"
"28","0.1","2015-12-29","-5.67425","-5.803","-5.567","4"
"28","0.1","2015-12-30","-6.72975","-6.817","-6.587","4"
"28","0.1","2015-12-31","-6.692","-7.214","-6.125","4"
"28","0.1","2016-01-01","-6.2815","-6.522","-6.082","4"
"28","0.1","2016-01-02","-6.40925","-6.704","-5.951","4"
"28","0.1","2016-01-03","-5.87725","-5.908","-5.858","4"
"28","0.1","2016-01-04","-5.78775","-5.865","-5.689","4"
"28","0.1","2016-01-05","-5.6515","-5.702","-5.561","4"
"28","0.1","2016-01-06","-5.5555","-5.573","-5.531","4"
"28","0.1","2016-01-07","-5.52225","-5.553","-5.458","4"
"28","0.1","2016-01-08","-5.33975","-5.403","-5.238","4"
"28","0.1","2016-01-09","-5.1085","-5.185","-5.001","4"
"28","0.1","2016-01-10","-4.90575","-4.95","-4.865","4"
"28","0.1","2016-01-11","-4.77925","-4.843","-4.692","4"
"28","0.1","2016-01-12","-4.963","-5.053","-4.84","4"
"28","0.1","2016-01-13","-5.22025","-5.316","-5.074","4"
"18","4","2004-01-10","-0.083","-0.083","-0.083","1"
"28","0.1","2016-01-14","-6.13675","-6.402","-5.764","4"
"28","0.1","2016-01-15","-6.524","-6.652","-6.339","4"
"28","0.1","2016-01-16","-7.14075","-7.219","-7.027","4"
"28","0.1","2016-01-17","-7.11475","-7.182","-7.023","4"
"28","0.1","2016-01-18","-7.161","-7.342","-6.998","4"
"28","0.1","2016-01-19","-7.43575","-7.477","-7.376","4"
"28","0.1","2016-01-20","-7.2755","-7.346","-7.161","4"
"28","0.1","2016-01-21","-7.21425","-7.278","-7.138","4"
"28","0.1","2016-01-22","-7.34","-7.367","-7.308","4"
"28","0.1","2016-01-23","-7.1145","-7.306","-6.907","4"
"28","0.1","2016-01-24","-6.94075","-6.985","-6.851","4"
"28","0.1","2016-01-25","-6.5585","-6.746","-6.372","4"
"28","0.1","2016-01-26","-6.166","-6.296","-5.982","4"
"28","0.1","2016-01-27","-5.9265","-5.971","-5.837","4"
"28","0.1","2016-01-28","-5.81725","-5.861","-5.727","4"
"28","0.1","2016-01-29","-5.6375","-5.685","-5.584","4"
"28","0.1","2016-01-30","-5.6835","-5.711","-5.642","4"
"28","0.1","2016-01-31","-5.21025","-5.574","-4.727","4"
"28","0.1","2016-02-01","-4.60325","-4.666","-4.579","4"
"28","0.1","2016-02-02","-4.46025","-4.574","-4.256","4"
"28","0.1","2016-02-03","-4.34275","-4.456","-4.262","4"
"28","0.1","2016-02-04","-4.433","-4.5","-4.317","4"
"28","0.1","2016-02-05","-4.42775","-4.492","-4.34","4"
"28","0.1","2016-02-06","-4.30475","-4.319","-4.3","4"
"28","0.1","2016-02-07","-4.2705","-4.314","-4.198","4"
"28","0.1","2016-02-08","-4.09625","-4.158","-4.031","4"
"28","0.1","2016-02-09","-3.961","-3.995","-3.91","4"
"28","0.1","2016-02-10","-3.85425","-3.884","-3.84","4"
"28","0.1","2016-02-11","-3.96325","-4.086","-3.852","4"
"28","0.1","2016-02-12","-4.301","-4.414","-4.176","4"
"28","0.1","2016-02-13","-4.5095","-4.536","-4.468","4"
"28","0.1","2016-02-14","-4.54025","-4.555","-4.525","4"
"28","0.1","2016-02-15","-4.5115","-4.56","-4.481","4"
"28","0.1","2016-02-16","-4.6435","-4.683","-4.608","4"
"28","0.1","2016-02-17","-4.7185","-4.745","-4.691","4"
"28","0.1","2016-02-18","-4.70725","-4.723","-4.699","4"
"28","0.1","2016-02-19","-4.8125","-4.852","-4.76","4"
"28","0.1","2016-02-20","-4.94","-5.007","-4.866","4"
"28","0.1","2016-02-21","-4.902","-5.003","-4.74","4"
"28","0.1","2016-02-22","-4.62275","-4.686","-4.503","4"
"28","0.1","2016-02-23","-4.29625","-4.426","-4.152","4"
"28","0.1","2016-02-24","-4.283","-4.471","-4.101","4"
"28","0.1","2016-02-25","-4.51325","-4.53","-4.493","4"
"28","0.1","2016-02-26","-4.67325","-4.838","-4.509","4"
"28","0.1","2016-02-27","-4.9385","-4.975","-4.894","4"
"28","0.1","2016-02-28","-4.87575","-4.917","-4.819","4"
"28","0.1","2016-02-29","-4.68075","-4.762","-4.605","4"
"28","0.1","2016-03-01","-4.50475","-4.545","-4.478","4"
"28","0.1","2016-03-02","-4.43075","-4.452","-4.402","4"
"28","0.1","2016-03-03","-4.3325","-4.363","-4.316","4"
"28","0.1","2016-03-04","-4.359","-4.389","-4.33","4"
"28","0.1","2016-03-05","-4.4535","-4.485","-4.418","4"
"28","0.1","2016-03-06","-4.5045","-4.509","-4.5","4"
"28","0.1","2016-03-07","-4.52975","-4.557","-4.51","4"
"28","0.1","2016-03-08","-4.64275","-4.703","-4.585","4"
"28","0.1","2016-03-09","-4.81975","-4.884","-4.748","4"
"28","0.1","2016-03-10","-4.9775","-5.024","-4.923","4"
"28","0.1","2016-03-11","-5.09","-5.112","-5.063","4"
"28","0.1","2016-03-12","-5.12275","-5.127","-5.12","4"
"28","0.1","2016-03-13","-5.136","-5.147","-5.122","4"
"28","0.1","2016-03-14","-5.14275","-5.15","-5.131","4"
"28","0.1","2016-03-15","-5.1335","-5.15","-5.122","4"
"28","0.1","2016-03-16","-5.16775","-5.178","-5.162","4"
"28","0.1","2016-03-17","-5.17675","-5.183","-5.173","4"
"28","0.1","2016-03-18","-5.1875","-5.195","-5.176","4"
"28","0.1","2016-03-19","-5.15675","-5.175","-5.135","4"
"28","0.1","2016-03-20","-5.09425","-5.12","-5.068","4"
"28","0.1","2016-03-21","-5.027","-5.05","-5.003","4"
"28","0.1","2016-03-22","-4.968","-4.984","-4.949","4"
"28","0.1","2016-03-23","-4.95775","-4.971","-4.948","4"
"28","0.1","2016-03-24","-4.9815","-4.989","-4.973","4"
"28","0.1","2016-03-25","-4.98125","-4.983","-4.98","4"
"28","0.1","2016-03-26","-4.93175","-4.98","-4.878","4"
"28","0.1","2016-03-27","-4.7805","-4.845","-4.719","4"
"28","0.1","2016-03-28","-4.63275","-4.688","-4.571","4"
"28","0.1","2016-03-29","-4.4655","-4.527","-4.403","4"
"28","0.1","2016-03-30","-4.30525","-4.367","-4.234","4"
"28","0.1","2016-03-31","-4.1105","-4.195","-4.034","4"
"28","0.1","2016-04-01","-3.91825","-4.007","-3.817","4"
"28","0.1","2016-04-02","-3.3555","-3.458","-3.255","4"
"28","0.1","2016-04-03","-3.0035","-3.143","-2.874","4"
"28","0.1","2016-04-04","-2.606","-2.751","-2.434","4"
"28","0.1","2016-04-05","-2.03175","-2.191","-1.917","4"
"28","0.1","2016-04-06","-1.62175","-1.827","-1.289","4"
"28","0.1","2016-04-07","-1.1415","-1.279","-0.875","4"
"28","0.1","2016-04-08","-0.75525","-0.782","-0.737","4"
"28","0.1","2016-04-09","-0.67575","-0.72","-0.63","4"
"28","0.1","2016-04-10","-0.57825","-0.612","-0.558","4"
"28","0.1","2016-04-11","-0.47025","-0.511","-0.398","4"
"28","0.1","2016-04-12","-0.38275","-0.391","-0.374","4"
"28","0.1","2016-04-13","-0.3525","-0.367","-0.342","4"
"28","0.1","2016-04-14","-0.31875","-0.334","-0.309","4"
"28","0.1","2016-04-15","-0.29725","-0.308","-0.293","4"
"28","0.1","2016-04-16","-0.295","-0.306","-0.285","4"
"28","0.1","2016-04-17","-0.27825","-0.283","-0.274","4"
"28","0.1","2016-04-18","-0.2745","-0.281","-0.27","4"
"28","0.1","2016-04-19","-0.26825","-0.278","-0.261","4"
"28","0.1","2016-04-20","-0.2595","-0.262","-0.253","4"
"28","0.1","2016-04-21","-0.253","-0.254","-0.252","4"
"28","0.1","2016-04-22","-0.2475","-0.253","-0.244","4"
"28","0.1","2016-04-23","-0.24125","-0.249","-0.231","4"
"28","0.1","2016-04-24","-0.22575","-0.239","-0.217","4"
"28","0.1","2016-04-25","-0.21325","-0.222","-0.207","4"
"28","0.1","2016-04-26","-0.19725","-0.2","-0.195","4"
"28","0.1","2016-04-27","-0.195","-0.197","-0.189","4"
"28","0.1","2016-04-28","-0.17725","-0.185","-0.172","4"
"28","0.1","2016-04-29","-0.1725","-0.181","-0.164","4"
"28","0.1","2016-04-30","-0.1645","-0.172","-0.156","4"
"28","0.1","2016-05-01","-0.163","-0.168","-0.156","4"
"28","0.1","2016-05-02","-0.1605","-0.166","-0.156","4"
"28","0.1","2016-05-03","-0.167","-0.173","-0.159","4"
"28","0.1","2016-05-04","-0.16325","-0.165","-0.159","4"
"28","0.1","2016-05-05","-0.16425","-0.166","-0.162","4"
"28","0.1","2016-05-06","-0.16975","-0.181","-0.161","4"
"28","0.1","2016-05-07","-0.15725","-0.164","-0.151","4"
"28","0.1","2016-05-08","-0.156","-0.162","-0.148","4"
"28","0.1","2016-05-09","-0.13175","-0.133","-0.13","4"
"28","0.1","2016-05-10","-0.1315","-0.148","-0.099","4"
"28","0.1","2016-05-11","-0.103","-0.107","-0.099","4"
"28","0.1","2016-05-12","-0.10925","-0.116","-0.107","4"
"28","0.1","2016-05-13","-0.1055","-0.115","-0.101","4"
"28","0.1","2016-05-14","-0.1045","-0.107","-0.099","4"
"28","0.1","2016-05-15","-0.10025","-0.108","-0.095","4"
"28","0.1","2016-05-16","-0.1","-0.102","-0.099","4"
"28","0.1","2016-05-17","-0.0995","-0.1","-0.099","4"
"28","0.1","2016-05-18","-0.09575","-0.1","-0.091","4"
"28","0.1","2016-05-19","-0.0915","-0.099","-0.087","4"
"28","0.1","2016-05-20","-0.09075","-0.091","-0.09","4"
"28","0.1","2016-05-21","-0.0765","-0.084","-0.057","4"
"28","0.1","2016-05-22","-0.04925","-0.05","-0.047","4"
"28","0.1","2016-05-23","-0.048","-0.05","-0.042","4"
"28","0.1","2016-05-24","-0.04","-0.042","-0.034","4"
"28","0.1","2016-05-25","-0.041","-0.046","-0.034","4"
"28","0.1","2016-05-26","-0.0365","-0.044","-0.034","4"
"28","0.1","2016-05-27","-0.04275","-0.05","-0.034","4"
"28","0.1","2016-05-28","-0.04125","-0.05","-0.034","4"
"28","0.1","2016-05-29","-0.02675","-0.03","-0.025","4"
"28","0.1","2016-05-30","-0.032","-0.034","-0.026","4"
"28","0.1","2016-05-31","-0.0275","-0.034","-0.02","4"
"28","0.1","2016-06-01","-0.032","-0.034","-0.026","4"
"28","0.1","2016-06-02","-0.03","-0.034","-0.026","4"
"28","0.1","2016-06-03","-0.029","-0.042","-0.018","4"
"28","0.1","2016-06-04","-0.029","-0.034","-0.018","4"
"28","0.1","2016-06-05","-0.02625","-0.034","-0.017","4"
"28","0.1","2016-06-06","-0.02575","-0.034","-0.017","4"
"28","0.1","2016-06-07","-0.024","-0.029","-0.018","4"
"28","0.1","2016-06-08","-0.027","-0.033","-0.018","4"
"28","0.1","2016-06-09","-0.03","-0.034","-0.026","4"
"28","0.1","2016-06-10","-0.0035","-0.023","0.047","4"
"28","0.1","2016-06-11","0.1525","-0.009","0.42","4"
"28","0.1","2016-06-12","0.50675","-0.018","1.212","4"
"28","0.1","2016-06-13","0.94775","0.064","1.907","4"
"28","0.1","2016-06-14","1.3225","0.261","2.299","4"
"28","0.1","2016-06-15","1.228","-0.155","2.127","4"
"28","0.1","2016-06-16","1.5175","0.931","2.057","4"
"28","0.1","2016-06-17","0.83675","0.377","1.61","4"
"28","0.1","2016-06-18","1.22875","0.031","3.389","4"
"28","0.1","2016-06-19","1.84475","0.795","3.213","4"
"28","0.1","2016-06-20","3.72275","1.101","7.428","4"
"28","0.1","2016-06-21","5.616","3.656","7.831","4"
"28","0.1","2016-06-22","7.9975","4.969","12.47","4"
"28","0.1","2016-06-23","10.79375","7.604","14.862","4"
"28","0.1","2016-06-24","12.4855","9.673","15.009","4"
"28","0.1","2016-06-25","12.17225","10.212","13.317","4"
"28","0.1","2016-06-26","10.21325","8.757","11.209","4"
"28","0.1","2016-06-27","8.36","6.964","10.805","4"
"28","0.1","2016-06-28","9.38075","5.952","13.502","4"
"28","0.1","2016-06-29","11.09625","9.23","12.783","4"
"28","0.1","2016-06-30","10.20325","9.403","10.754","4"
"28","0.1","2016-07-01","9.55825","7.213","11.703","4"
"28","0.1","2016-07-02","10.1665","8.856","10.877","4"
"28","0.1","2016-07-03","10.57975","7.866","14.008","4"
"28","0.1","2016-07-04","12.1895","9.58","15.627","4"
"28","0.1","2016-07-05","12.915","10.508","14.838","4"
"28","0.1","2016-07-06","11.84275","9.079","14.826","4"
"28","0.1","2016-07-07","12.5715","9.183","16.444","4"
"28","0.1","2016-07-08","13.46675","11.493","14.705","4"
"28","0.1","2016-07-09","13.2695","10.792","16.198","4"
"28","0.1","2016-07-10","14.24675","11.76","16.935","4"
"28","0.1","2016-07-11","14.70025","12.822","15.91","4"
"28","0.1","2016-07-12","12.12975","11.47","12.831","4"
"28","0.1","2016-07-13","8.6835","6.726","9.796","4"
"28","0.1","2016-07-14","5.0485","4.291","6.115","4"
"28","0.1","2016-07-15","3.82525","2.684","5.271","4"
"28","0.1","2016-07-16","5.312","2.238","9.658","4"
"28","0.1","2016-07-17","8.75975","5.616","13.063","4"
"28","0.1","2016-07-18","11.644","8.664","15.362","4"
"28","0.1","2016-07-19","13.5225","10.474","17.218","4"
"28","0.1","2016-07-20","15.1195","12.326","18.455","4"
"28","0.1","2016-07-21","14.62075","13.485","15.277","4"
"28","0.1","2016-07-22","12.29525","11.615","12.929","4"
"28","0.1","2016-07-23","9.9515","9.116","10.792","4"
"28","0.1","2016-07-24","9.71325","7.859","11.352","4"
"28","0.1","2016-07-25","10.48875","9.046","12.922","4"
"28","0.1","2016-07-26","11.78375","10.189","13.181","4"
"28","0.1","2016-07-27","10.925","9.916","11.586","4"
"28","0.1","2016-07-28","10.8275","8.804","13.441","4"
"28","0.1","2016-07-29","11.83325","9.714","13.79","4"
"28","0.1","2016-07-30","12.44","9.999","14.871","4"
"28","0.1","2016-07-31","10.906","10.066","11.856","4"
"28","0.1","2016-08-01","9.78375","8.2","12.118","4"
"28","0.1","2016-08-02","10.44675","8.558","12.596","4"
"28","0.1","2016-08-03","11.56975","10.151","13.167","4"
"28","0.1","2016-08-04","11.54225","11.022","12.045","4"
"28","0.1","2016-08-05","9.7665","8.331","11.378","4"
"28","0.1","2016-08-06","7.211","6.575","7.834","4"
"28","0.1","2016-08-07","8.15075","7.117","9.886","4"
"28","0.1","2016-08-08","10.22375","9.315","11.738","4"
"28","0.1","2016-08-09","10.70325","9.763","11.326","4"
"28","0.1","2016-08-10","8.24625","7.612","9.086","4"
"28","0.1","2016-08-11","6.7915","6.267","7.553","4"
"28","0.1","2016-08-12","7.06125","6.458","8.07","4"
"28","0.1","2016-08-13","8.2705","7.245","9.997","4"
"28","0.1","2016-08-14","10.36925","9.521","11.724","4"
"28","0.1","2016-08-15","11.1415","10.688","11.4","4"
"28","0.1","2016-08-16","10.57275","9.984","10.958","4"
"28","0.1","2016-08-17","9.90575","9.588","10.308","4"
"28","0.1","2016-08-18","9.109","8.698","9.407","4"
"28","0.1","2016-08-19","9.0255","8.558","9.684","4"
"28","0.1","2016-08-20","9.28225","9.067","9.609","4"
"28","0.1","2016-08-21","8.6605","8.397","8.997","4"
"28","0.1","2016-08-22","8.114","7.271","9.25","4"
"28","0.1","2016-08-23","9.40175","8.485","10.986","4"
"28","0.1","2016-08-24","11.336","10.454","12.846","4"
"28","0.1","2016-08-25","12.77475","11.975","14.031","4"
"28","0.1","2016-08-26","13.79125","13.088","14.816","4"
"28","0.1","2016-08-27","14.2655","13.557","15.121","4"
"28","0.1","2016-08-28","14.0395","13.802","14.479","4"
"28","0.1","2016-08-29","12.5215","12.015","13.144","4"
"28","0.1","2016-08-30","10.783","10.574","11.348","4"
"28","0.1","2016-08-31","10.001","9.519","10.472","4"
"28","0.1","2016-09-01","10.25475","9.653","11.07","4"
"28","0.1","2016-09-02","10.60925","9.959","11.434","4"
"28","0.1","2016-09-03","11.054","10.522","11.764","4"
"28","0.1","2016-09-04","11.034","10.75","11.352","4"
"28","0.1","2016-09-05","9.12","8.59","10.01","4"
"28","0.1","2016-09-06","7.08875","6.49","7.887","4"
"28","0.1","2016-09-07","7.66375","6.845","8.947","4"
"28","0.1","2016-09-08","8.79525","8.221","9.739","4"
"28","0.1","2016-09-09","9.11975","8.816","9.367","4"
"28","0.1","2016-09-10","8.79675","8.547","9.024","4"
"28","0.1","2016-09-11","8.0165","7.69","8.315","4"
"28","0.1","2016-09-12","7.32575","6.951","7.688","4"
"28","0.1","2016-09-13","7.332","6.821","8.08","4"
"28","0.1","2016-09-14","7.86125","7.254","8.785","4"
"28","0.1","2016-09-15","7.95925","7.635","8.384","4"
"28","0.1","2016-09-16","6.3995","6.151","7.036","4"
"28","0.1","2016-09-17","5.51825","5.324","5.778","4"
"28","0.1","2016-09-18","5.313","5.031","5.504","4"
"28","0.1","2016-09-19","4.8955","4.761","5.122","4"
"28","0.1","2016-09-20","4.63875","4.13","5.319","4"
"28","0.1","2016-09-21","5.2085","4.921","5.457","4"
"28","0.1","2016-09-22","4.753","4.237","5.463","4"
"28","0.1","2016-09-23","4.91575","4.564","5.34","4"
"28","0.1","2016-09-24","4.73675","4.426","5.078","4"
"28","0.1","2016-09-25","4.60525","4.056","5.463","4"
"28","0.1","2016-09-26","5.19875","4.761","5.813","4"
"28","0.1","2016-09-27","5.27225","5.121","5.426","4"
"28","0.1","2016-09-28","4.76125","4.221","5.487","4"
"28","0.1","2016-09-29","5.26225","4.728","6.127","4"
"28","0.1","2016-09-30","5.3805","5.031","5.73","4"
"28","0.1","2016-10-01","5.09625","4.949","5.396","4"
"28","0.1","2016-10-02","4.46","4.348","4.623","4"
"28","0.1","2016-10-03","3.15125","2.78","3.712","4"
"28","0.1","2016-10-04","2.01575","1.639","2.352","4"
"28","0.1","2016-10-05","1.67375","1.406","1.878","4"
"28","0.1","2016-10-06","0.82575","0.278","1.307","4"
"28","0.1","2016-10-07","0.75675","0.324","1.24","4"
"28","0.1","2016-10-08","0.61125","0.336","0.829","4"
"28","0.1","2016-10-09","0.19775","-0.018","0.485","4"
"28","0.1","2016-10-10","0.13975","0.113","0.162","4"
"28","0.1","2016-10-11","-0.0545","-0.14","0.056","4"
"28","0.1","2016-10-12","-0.2105","-0.278","-0.153","4"
"28","0.1","2016-10-13","-0.44075","-0.615","-0.233","4"
"28","0.1","2016-10-14","-0.098","-0.241","0.031","4"
"28","0.1","2016-10-15","0.136","-0.035","0.319","4"
"28","0.1","2016-10-16","0.028","-0.258","0.336","4"
"28","0.1","2016-10-17","0.1785","-0.034","0.414","4"
"28","0.1","2016-10-18","0.25575","0.08","0.51","4"
"28","0.1","2016-10-19","0.1075","0.014","0.195","4"
"28","0.1","2016-10-20","-0.28125","-0.383","-0.074","4"
"28","0.1","2016-10-21","-1.08025","-1.373","-0.877","4"
"28","0.1","2016-10-22","-1.49525","-1.848","-1.205","4"
"28","0.1","2016-10-23","-1.62525","-1.828","-1.375","4"
"28","0.1","2016-10-24","-0.48475","-1.166","0.22","4"
"28","0.1","2016-10-25","0.459","0.237","0.703","4"
"28","0.1","2016-10-26","0.309","0.113","0.427","4"
"28","0.1","2016-10-27","-0.14175","-0.329","0.22","4"
"28","0.1","2016-10-28","-0.34425","-0.571","-0.099","4"
"28","0.1","2016-10-29","-0.11925","-0.326","0.038","4"
"28","0.1","2016-10-30","-0.2895","-0.374","-0.245","4"
"28","0.1","2016-10-31","-0.53775","-0.678","-0.423","4"
"28","0.1","2016-11-01","-0.61025","-0.678","-0.567","4"
"28","0.1","2016-11-02","-1.029","-1.104","-0.844","4"
"28","0.1","2016-11-03","-2.00775","-2.562","-1.376","4"
"28","0.1","2016-11-04","-3.07075","-3.332","-2.807","4"
"28","0.1","2016-11-05","-2.5","-2.825","-2.144","4"
"28","0.1","2016-11-06","-1.77825","-1.975","-1.601","4"
"28","0.1","2016-11-07","-1.5145","-1.547","-1.493","4"
"28","0.1","2016-11-08","-1.53675","-1.589","-1.49","4"
"28","0.1","2016-11-09","-1.68725","-1.726","-1.637","4"
"28","0.1","2016-11-10","-1.699","-1.724","-1.665","4"
"28","0.1","2016-11-11","-1.6395","-1.663","-1.596","4"
"28","0.1","2016-11-12","-1.5325","-1.562","-1.505","4"
"28","0.1","2016-11-13","-1.54575","-1.568","-1.516","4"
"28","0.1","2016-11-14","-1.57575","-1.584","-1.569","4"
"28","0.1","2016-11-15","-1.68375","-1.741","-1.604","4"
"28","0.1","2016-11-16","-1.76325","-1.782","-1.721","4"
"28","0.1","2016-11-17","-1.6505","-1.675","-1.634","4"
"28","0.1","2016-11-18","-1.67225","-1.698","-1.657","4"
"28","0.1","2016-11-19","-1.6225","-1.658","-1.576","4"
"28","0.1","2016-11-20","-1.5755","-1.586","-1.563","4"
"28","0.1","2016-11-21","-1.5385","-1.569","-1.491","4"
"28","0.1","2016-11-22","-1.42525","-1.464","-1.383","4"
"28","0.1","2016-11-23","-1.327","-1.357","-1.29","4"
"28","0.1","2016-11-24","-1.25925","-1.278","-1.232","4"
"28","0.1","2016-11-25","-1.211","-1.23","-1.182","4"
"28","0.1","2016-11-26","-1.16925","-1.174","-1.155","4"
"28","0.1","2016-11-27","-1.153","-1.159","-1.147","4"
"28","0.1","2016-11-28","-1.18925","-1.229","-1.151","4"
"28","0.1","2016-11-29","-1.384","-1.485","-1.277","4"
"28","0.1","2016-11-30","-1.6585","-1.753","-1.562","4"
"28","0.1","2016-12-01","-1.89725","-1.961","-1.817","4"
"28","0.1","2016-12-02","-2.03225","-2.085","-1.983","4"
"28","0.1","2016-12-03","-2.183","-2.266","-2.1","4"
"28","0.1","2016-12-04","-2.431","-2.545","-2.311","4"
"28","0.1","2016-12-05","-2.7165","-2.819","-2.608","4"
"28","0.1","2016-12-06","-2.97025","-3.058","-2.874","4"
"28","0.1","2016-12-07","-3.192","-3.259","-3.116","4"
"18","4","2004-01-11","-0.085","-0.085","-0.085","1"
"28","0.1","2016-12-08","-3.29925","-3.315","-3.279","4"
"28","0.1","2016-12-09","-3.34275","-3.358","-3.334","4"
"28","0.1","2016-12-10","-3.323","-3.334","-3.315","4"
"28","0.1","2016-12-11","-3.29225","-3.301","-3.273","4"
"28","0.1","2016-12-12","-3.331","-3.361","-3.289","4"
"28","0.1","2016-12-13","-3.56575","-3.65","-3.439","4"
"28","0.1","2016-12-14","-3.6485","-3.65","-3.647","4"
"28","0.1","2016-12-15","-3.72625","-3.778","-3.673","4"
"28","0.1","2016-12-16","-3.908","-3.995","-3.814","4"
"28","0.1","2016-12-17","-4.14225","-4.21","-4.039","4"
"28","0.1","2016-12-18","-4.3355","-4.383","-4.249","4"
"28","0.1","2016-12-19","-4.3335","-4.356","-4.29","4"
"28","0.1","2016-12-20","-4.353","-4.39","-4.308","4"
"28","0.1","2016-12-21","-4.1725","-4.226","-4.147","4"
"28","0.1","2016-12-22","-4.19375","-4.223","-4.144","4"
"28","0.1","2016-12-23","-4.31875","-4.349","-4.263","4"
"28","0.1","2016-12-24","-4.4195","-4.441","-4.385","4"
"28","0.1","2016-12-25","-4.3705","-4.433","-4.249","4"
"28","0.1","2016-12-26","-4.09425","-4.166","-4.048","4"
"28","0.1","2016-12-27","-4.05375","-4.156","-3.99","4"
"28","0.1","2016-12-28","-4.38625","-4.488","-4.278","4"
"28","0.1","2016-12-29","-4.62525","-4.688","-4.56","4"
"28","0.1","2016-12-30","-4.81725","-4.912","-4.71","4"
"28","0.1","2016-12-31","-5.03025","-5.087","-4.953","4"
"28","0.1","2017-01-01","-5.238","-5.293","-5.173","4"
"28","0.1","2017-01-02","-5.4725","-5.53","-5.383","4"
"28","0.1","2017-01-03","-5.70125","-5.895","-5.525","4"
"28","0.1","2017-01-04","-5.80075","-5.919","-5.708","4"
"28","0.1","2017-01-05","-5.57425","-5.652","-5.5","4"
"28","0.1","2017-01-06","-5.72825","-5.986","-5.528","4"
"28","0.1","2017-01-07","-6.2315","-6.34","-6.105","4"
"28","0.1","2017-01-08","-6.054","-6.18","-5.914","4"
"28","0.1","2017-01-09","-5.8965","-5.906","-5.886","4"
"28","0.1","2017-01-10","-5.90025","-5.917","-5.873","4"
"28","0.1","2017-01-11","-5.8685","-5.879","-5.856","4"
"28","0.1","2017-01-12","-5.81875","-5.869","-5.739","4"
"28","0.1","2017-01-13","-5.54125","-5.648","-5.448","4"
"28","0.1","2017-01-14","-5.4025","-5.417","-5.371","4"
"28","0.1","2017-01-15","-5.41825","-5.463","-5.381","4"
"28","0.1","2017-01-16","-5.577","-5.651","-5.502","4"
"28","0.1","2017-01-17","-5.8655","-6.023","-5.712","4"
"28","0.1","2017-01-18","-6.19375","-6.272","-6.098","4"
"28","0.1","2017-01-19","-6.39975","-6.473","-6.323","4"
"28","0.1","2017-01-20","-6.59125","-6.658","-6.52","4"
"28","0.1","2017-01-21","-6.75875","-6.794","-6.709","4"
"28","0.1","2017-01-22","-6.85275","-6.894","-6.806","4"
"28","0.1","2017-01-23","-6.934","-6.959","-6.905","4"
"28","0.1","2017-01-24","-6.91725","-6.921","-6.911","4"
"28","0.1","2017-01-25","-6.921","-6.94","-6.896","4"
"28","0.1","2017-01-26","-6.8675","-6.882","-6.846","4"
"28","0.1","2017-01-27","-6.8455","-6.857","-6.832","4"
"28","0.1","2017-01-28","-6.81075","-6.85","-6.746","4"
"28","0.1","2017-01-29","-6.68275","-6.721","-6.643","4"
"28","0.1","2017-01-30","-6.58675","-6.631","-6.495","4"
"28","0.1","2017-01-31","-6.30225","-6.423","-6.169","4"
"28","0.1","2017-02-01","-5.9655","-6.076","-5.857","4"
"28","0.1","2017-02-02","-5.69775","-5.785","-5.609","4"
"28","0.1","2017-02-03","-5.4805","-5.555","-5.403","4"
"28","0.1","2017-02-04","-5.28575","-5.352","-5.22","4"
"28","0.1","2017-02-05","-5.1235","-5.175","-5.072","4"
"28","0.1","2017-02-06","-5.01375","-5.053","-4.974","4"
"28","0.1","2017-02-07","-4.9195","-4.956","-4.877","4"
"28","0.1","2017-02-08","-4.832","-4.865","-4.796","4"
"28","0.1","2017-02-09","-4.748","-4.781","-4.718","4"
"28","0.1","2017-02-10","-4.68525","-4.7","-4.664","4"
"28","0.1","2017-02-11","-4.647","-4.656","-4.633","4"
"28","0.1","2017-02-12","-4.6075","-4.627","-4.591","4"
"28","0.1","2017-02-13","-4.55975","-4.578","-4.541","4"
"28","0.1","2017-02-14","-4.51075","-4.524","-4.498","4"
"28","0.1","2017-02-15","-4.45675","-4.485","-4.429","4"
"28","0.1","2017-02-16","-4.3865","-4.41","-4.36","4"
"28","0.1","2017-02-17","-4.3295","-4.348","-4.31","4"
"28","0.1","2017-02-18","-4.2975","-4.305","-4.29","4"
"28","0.1","2017-02-19","-4.28375","-4.287","-4.281","4"
"28","0.1","2017-02-20","-4.29075","-4.296","-4.286","4"
"28","0.1","2017-02-21","-4.29425","-4.301","-4.283","4"
"28","0.1","2017-02-22","-4.23025","-4.262","-4.195","4"
"28","0.1","2017-02-23","-4.14425","-4.174","-4.108","4"
"28","0.1","2017-02-24","-4.0375","-4.091","-3.981","4"
"28","0.1","2017-02-25","-4.04","-4.119","-3.964","4"
"28","0.1","2017-02-26","-4.18325","-4.206","-4.168","4"
"28","0.1","2017-02-27","-4.11175","-4.142","-4.084","4"
"28","0.1","2017-02-28","-4.0825","-4.103","-4.036","4"
"28","0.1","2017-03-01","-4.02325","-4.038","-4.006","4"
"28","0.1","2017-03-02","-4.039","-4.072","-3.972","4"
"28","0.1","2017-03-03","-3.98525","-4.015","-3.941","4"
"28","0.1","2017-03-04","-3.98125","-4.01","-3.925","4"
"28","0.1","2017-03-05","-3.9035","-3.908","-3.895","4"
"28","0.1","2017-03-06","-3.904","-3.913","-3.895","4"
"28","0.1","2017-03-07","-3.929","-3.939","-3.913","4"
"28","0.1","2017-03-08","-3.9835","-4.013","-3.952","4"
"28","0.1","2017-03-09","-4.0135","-4.032","-3.979","4"
"28","0.1","2017-03-10","-3.91375","-3.952","-3.874","4"
"28","0.1","2017-03-11","-3.83875","-3.857","-3.824","4"
"28","0.1","2017-03-12","-3.791","-3.812","-3.768","4"
"28","0.1","2017-03-13","-3.74725","-3.764","-3.734","4"
"28","0.1","2017-03-14","-3.731","-3.733","-3.729","4"
"28","0.1","2017-03-15","-3.72825","-3.736","-3.717","4"
"28","0.1","2017-03-16","-3.68875","-3.711","-3.662","4"
"28","0.1","2017-03-17","-3.6235","-3.65","-3.591","4"
"28","0.1","2017-03-18","-3.554","-3.58","-3.52","4"
"28","0.1","2017-03-19","-3.4625","-3.5","-3.42","4"
"28","0.1","2017-03-20","-3.345","-3.391","-3.298","4"
"28","0.1","2017-03-21","-3.246","-3.276","-3.214","4"
"28","0.1","2017-03-22","-3.1585","-3.19","-3.128","4"
"28","0.1","2017-03-23","-3.05925","-3.097","-3.019","4"
"28","0.1","2017-03-24","-2.958","-2.992","-2.917","4"
"28","0.1","2017-03-25","-2.86475","-2.898","-2.83","4"
"28","0.1","2017-03-26","-2.8015","-2.814","-2.786","4"
"28","0.1","2017-03-27","-2.766","-2.775","-2.762","4"
"28","0.1","2017-03-28","-2.764","-2.767","-2.761","4"
"28","0.1","2017-03-29","-2.75575","-2.761","-2.75","4"
"28","0.1","2017-03-30","-2.73575","-2.745","-2.72","4"
"28","0.1","2017-03-31","-2.69425","-2.711","-2.676","4"
"28","0.1","2017-04-01","-2.63075","-2.664","-2.604","4"
"28","0.1","2017-04-02","-2.53125","-2.568","-2.489","4"
"28","0.1","2017-04-03","-2.446","-2.466","-2.423","4"
"28","0.1","2017-04-04","-2.38425","-2.406","-2.359","4"
"28","0.1","2017-04-05","-2.33575","-2.355","-2.329","4"
"28","0.1","2017-04-06","-2.314","-2.321","-2.302","4"
"28","0.1","2017-04-07","-2.28175","-2.284","-2.28","4"
"28","0.1","2017-04-08","-2.254","-2.271","-2.232","4"
"28","0.1","2017-04-09","-2.20175","-2.219","-2.179","4"
"28","0.1","2017-04-10","-2.11775","-2.153","-2.074","4"
"28","0.1","2017-04-11","-1.9775","-2.04","-1.902","4"
"28","0.1","2017-04-12","-1.78225","-1.84","-1.719","4"
"28","0.1","2017-04-13","-1.62425","-1.68","-1.567","4"
"28","0.1","2017-04-14","-1.50775","-1.53","-1.482","4"
"28","0.1","2017-04-15","-1.37975","-1.434","-1.313","4"
"28","0.1","2017-04-16","-1.20075","-1.267","-1.139","4"
"28","0.1","2017-04-17","-1.0945","-1.105","-1.087","4"
"28","0.1","2017-04-18","-1.11325","-1.136","-1.089","4"
"28","0.1","2017-04-19","-1.26275","-1.361","-1.162","4"
"28","0.1","2017-04-20","-1.56775","-1.696","-1.409","4"
"28","0.1","2017-04-21","-1.958","-2.112","-1.773","4"
"28","0.1","2017-04-22","-2.2045","-2.248","-2.138","4"
"28","0.1","2017-04-23","-2.1835","-2.212","-2.142","4"
"28","0.1","2017-04-24","-2.09525","-2.113","-2.052","4"
"28","0.1","2017-04-25","-1.9","-1.968","-1.827","4"
"28","0.1","2017-04-26","-1.75775","-1.793","-1.721","4"
"28","0.1","2017-04-27","-1.6595","-1.694","-1.621","4"
"28","0.1","2017-04-28","-1.5745","-1.6","-1.542","4"
"28","0.1","2017-04-29","-1.51325","-1.539","-1.497","4"
"28","0.1","2017-04-30","-1.4845","-1.487","-1.481","4"
"28","0.1","2017-05-01","-1.48875","-1.492","-1.485","4"
"28","0.1","2017-05-02","-1.508","-1.521","-1.5","4"
"28","0.1","2017-05-03","-1.52825","-1.536","-1.52","4"
"28","0.1","2017-05-04","-1.533","-1.538","-1.528","4"
"28","0.1","2017-05-05","-1.52375","-1.534","-1.515","4"
"28","0.1","2017-05-06","-1.4905","-1.502","-1.475","4"
"28","0.1","2017-05-07","-1.4545","-1.466","-1.443","4"
"28","0.1","2017-05-08","-1.4135","-1.434","-1.39","4"
"28","0.1","2017-05-09","-1.3685","-1.389","-1.344","4"
"28","0.1","2017-05-10","-1.3275","-1.342","-1.311","4"
"28","0.1","2017-05-11","-1.27475","-1.296","-1.259","4"
"28","0.1","2017-05-12","-1.2265","-1.244","-1.211","4"
"28","0.1","2017-05-13","-1.16525","-1.189","-1.134","4"
"28","0.1","2017-05-14","-1.07975","-1.119","-1.033","4"
"28","0.1","2017-05-15","-0.944","-0.994","-0.891","4"
"28","0.1","2017-05-16","-0.7565","-0.833","-0.677","4"
"28","0.1","2017-05-17","-0.57","-0.63","-0.518","4"
"28","0.1","2017-05-18","-0.43525","-0.487","-0.39","4"
"28","0.1","2017-05-19","-0.34675","-0.382","-0.313","4"
"28","0.1","2017-05-20","-0.2835","-0.302","-0.261","4"
"28","0.1","2017-05-21","-0.243","-0.258","-0.229","4"
"28","0.1","2017-05-22","-0.198","-0.217","-0.164","4"
"28","0.1","2017-05-23","-0.1355","-0.148","-0.115","4"
"28","0.1","2017-05-24","-0.108","-0.124","-0.083","4"
"28","0.1","2017-05-25","-0.0555","-0.067","-0.04","4"
"28","0.1","2017-05-26","0.05375","-0.067","0.344","4"
"28","0.1","2017-05-27","0.31425","-0.083","1.12","4"
"28","0.1","2017-05-28","0.8605","0.195","2.145","4"
"28","0.1","2017-05-29","1.39175","0.628","2.137","4"
"28","0.1","2017-05-30","2.09875","1.126","3.726","4"
"28","0.1","2017-05-31","3.3505","2.461","4.574","4"
"28","0.1","2017-06-01","4.72075","4.046","5.553","4"
"28","0.1","2017-06-02","5.30375","4.628","5.904","4"
"28","0.1","2017-06-03","5.74","4.989","6.772","4"
"28","0.1","2017-06-04","6.59425","6.265","7.274","4"
"28","0.1","2017-06-05","6.17525","5.775","6.799","4"
"28","0.1","2017-06-06","4.8355","4.376","5.405","4"
"28","0.1","2017-06-07","3.3575","2.372","4.482","4"
"28","0.1","2017-06-08","4.77725","3.503","6.835","4"
"28","0.1","2017-06-09","7.46675","6.562","8.688","4"
"28","0.1","2017-06-10","8.6575","7.766","9.985","4"
"28","0.1","2017-06-11","10.2455","9.016","12.159","4"
"28","0.1","2017-06-12","12.596","11.827","13.747","4"
"28","0.1","2017-06-13","13.41675","12.432","14.696","4"
"28","0.1","2017-06-14","13.69425","13.452","14.096","4"
"28","0.1","2017-06-15","12.12025","11.597","12.518","4"
"28","0.1","2017-06-16","10.97575","10.76","11.523","4"
"28","0.1","2017-06-17","9.7735","8.819","10.728","4"
"28","0.1","2017-06-18","10.59575","9.438","12.278","4"
"28","0.1","2017-06-19","12.544","11.409","14.292","4"
"28","0.1","2017-06-20","14.55125","13.629","16.011","4"
"28","0.1","2017-06-21","15.124","14.629","15.753","4"
"28","0.1","2017-06-22","15.0635","14.123","16.17","4"
"28","0.1","2017-06-23","15.193","14.524","15.879","4"
"28","0.1","2017-06-24","15.012","14.36","15.486","4"
"28","0.1","2017-06-25","13.29675","12.574","14.286","4"
"28","0.1","2017-06-26","11.97875","11.058","12.992","4"
"28","0.1","2017-06-27","11.35925","11.239","11.609","4"
"28","0.1","2017-06-28","9.7145","8.757","10.809","4"
"28","0.1","2017-06-29","7.55175","7.128","8.055","4"
"28","0.1","2017-06-30","5.666","5.207","6.384","4"
"28","0.1","2017-07-01","4.8415","4.149","5.373","4"
"28","0.1","2017-07-02","5.61925","5.001","6.729","4"
"28","0.1","2017-07-03","7.1615","6.24","8.898","4"
"28","0.1","2017-07-04","9.4525","8.523","10.864","4"
"28","0.1","2017-07-05","10.902","10.095","11.871","4"
"28","0.1","2017-07-06","11.79075","10.866","12.968","4"
"28","0.1","2017-07-07","12.91225","12.177","13.819","4"
"28","0.1","2017-07-08","13.19975","12.367","14.126","4"
"28","0.1","2017-07-09","12.67675","12.458","12.99","4"
"28","0.1","2017-07-10","10.809","10.466","11.17","4"
"28","0.1","2017-07-11","9.76725","9.159","10.06","4"
"28","0.1","2017-07-12","9.84325","9.016","10.839","4"
"28","0.1","2017-07-13","10.7265","9.91","12.099","4"
"28","0.1","2017-07-14","11.408","11.305","11.628","4"
"28","0.1","2017-07-15","10.1085","9.487","10.574","4"
"28","0.1","2017-07-16","9.893","8.984","11.001","4"
"28","0.1","2017-07-17","11.016","9.984","12.565","4"
"28","0.1","2017-07-18","12.64775","11.999","13.674","4"
"28","0.1","2017-07-19","12.99675","12.225","13.776","4"
"28","0.1","2017-07-20","13.05275","12.78","13.288","4"
"28","0.1","2017-07-21","11.89725","11.383","12.177","4"
"28","0.1","2017-07-22","11.16475","10.496","12.113","4"
"28","0.1","2017-07-23","11.73775","11.136","12.33","4"
"28","0.1","2017-07-24","10.67125","9.947","11.774","4"
"28","0.1","2017-07-25","8.1405","7.726","8.913","4"
"28","0.1","2017-07-26","6.59925","6.341","6.942","4"
"28","0.1","2017-07-27","6.0095","5.081","7.256","4"
"28","0.1","2017-07-28","8.071","7.252","9.392","4"
"28","0.1","2017-07-29","10.03525","9.227","11.277","4"
"28","0.1","2017-07-30","11.10475","10.643","11.439","4"
"28","0.1","2017-07-31","11.11525","10.349","12.196","4"
"28","0.1","2017-08-01","12.1535","11.444","13.077","4"
"28","0.1","2017-08-02","12.921","12.272","13.852","4"
"28","0.1","2017-08-03","13.5285","12.851","14.318","4"
"28","0.1","2017-08-04","14.1015","13.343","15.136","4"
"28","0.1","2017-08-05","14.93975","14.197","15.867","4"
"28","0.1","2017-08-06","14.089","12.794","15.277","4"
"28","0.1","2017-08-07","10.6745","9.902","11.374","4"
"28","0.1","2017-08-08","10.6265","10.257","10.806","4"
"28","0.1","2017-08-09","9.693","9.23","10.149","4"
"28","0.1","2017-08-10","9.14125","8.688","9.575","4"
"28","0.1","2017-08-11","7.631","7.161","8.304","4"
"28","0.1","2017-08-12","6.3815","5.827","6.894","4"
"28","0.1","2017-08-13","7.305","6.373","8.862","4"
"28","0.1","2017-08-14","9.27575","8.78","10.133","4"
"28","0.1","2017-08-15","10.048","9.183","11.382","4"
"28","0.1","2017-08-16","11.08825","10.759","11.618","4"
"28","0.1","2017-08-17","11.329","10.674","12.234","4"
"28","0.1","2017-08-18","11.79675","11.361","12.18","4"
"28","0.1","2017-08-19","10.76125","10.265","11.313","4"
"28","0.1","2017-08-20","8.71425","8.186","9.26","4"
"28","0.1","2017-08-21","7.87425","7.492","8.227","4"
"28","0.1","2017-08-22","8.25075","7.489","9.642","4"
"28","0.1","2017-08-23","9.5155","8.898","10.395","4"
"28","0.1","2017-08-24","10.04275","9.381","10.771","4"
"28","0.1","2017-08-25","10.664","10.134","11.434","4"
"28","0.1","2017-08-26","11.0335","10.517","11.399","4"
"28","0.1","2017-08-27","10.48325","10.062","10.758","4"
"28","0.1","2017-08-28","10.10875","9.597","10.749","4"
"28","0.1","2017-08-29","10.48325","9.666","11.729","4"
"28","0.1","2017-08-30","11.7585","11.027","12.896","4"
"28","0.1","2017-08-31","12.02","11.457","12.436","4"
"28","0.1","2017-09-01","8.98225","7.882","10.332","4"
"28","0.1","2017-09-02","6.0395","5.061","7.139","4"
"28","0.1","2017-09-03","4.157","3.832","4.519","4"
"28","0.1","2017-09-04","3.6005","3.107","4.319","4"
"28","0.1","2017-09-05","5.034","4.309","6.477","4"
"28","0.1","2017-09-06","6.77525","6.328","7.618","4"
"28","0.1","2017-09-07","7.107","6.511","7.876","4"
"28","0.1","2017-09-08","7.08875","6.575","7.52","4"
"28","0.1","2017-09-09","6.76575","6.371","7.071","4"
"28","0.1","2017-09-10","4.77225","3.895","5.775","4"
"28","0.1","2017-09-11","3.36675","3.062","3.865","4"
"28","0.1","2017-09-12","3.401","3.064","3.588","4"
"28","0.1","2017-09-13","3.27675","2.503","4.374","4"
"28","0.1","2017-09-14","3.98025","3.636","4.22","4"
"28","0.1","2017-09-15","2.10525","1.795","2.731","4"
"28","0.1","2017-09-16","1.6345","1.508","1.746","4"
"28","0.1","2017-09-17","1.329","1.281","1.406","4"
"28","0.1","2017-09-18","1.10825","1.016","1.229","4"
"28","0.1","2017-09-19","0.78925","0.665","1.063","4"
"28","0.1","2017-09-20","0.4465","0.336","0.629","4"
"28","0.1","2017-09-21","0.397","-0.067","1.009","4"
"28","0.1","2017-09-22","1.1045","0.594","1.987","4"
"28","0.1","2017-09-23","1.92175","1.462","2.705","4"
"28","0.1","2017-09-24","2.21725","1.988","2.551","4"
"28","0.1","2017-09-25","2.18","1.879","2.635","4"
"28","0.1","2017-09-26","2.44975","2.255","2.807","4"
"28","0.1","2017-09-27","2.797","2.543","3.144","4"
"28","0.1","2017-09-28","2.9145","2.616","3.352","4"
"28","0.1","2017-09-29","3.38625","3.148","3.71","4"
"28","0.1","2017-09-30","3.793","3.542","4.248","4"
"28","0.1","2017-10-01","4.18375","4.067","4.423","4"
"28","0.1","2017-10-02","3.925","3.674","4.192","4"
"28","0.1","2017-10-03","4.176","4.114","4.304","4"
"28","0.1","2017-10-04","3.05225","2.776","3.422","4"
"28","0.1","2017-10-05","3.0855","2.798","3.521","4"
"28","0.1","2017-10-06","2.7415","2.195","3.342","4"
"28","0.1","2017-10-07","1.15025","0.812","1.586","4"
"28","0.1","2017-10-08","1.08","0.926","1.272","4"
"28","0.1","2017-10-09","1.032","0.846","1.29","4"
"28","0.1","2017-10-10","0.94975","0.682","1.212","4"
"28","0.1","2017-10-11","1.08375","0.808","1.533","4"
"28","0.1","2017-10-12","1.352","1.144","1.698","4"
"28","0.1","2017-10-13","1.5955","1.358","2.048","4"
"28","0.1","2017-10-14","2.06775","1.829","2.505","4"
"28","0.1","2017-10-15","2.4715","2.276","2.833","4"
"28","0.1","2017-10-16","2.552","2.353","2.76","4"
"28","0.1","2017-10-17","2.34025","2.137","2.533","4"
"28","0.1","2017-10-18","1.8185","1.583","2.148","4"
"28","0.1","2017-10-19","0.98925","0.789","1.303","4"
"28","0.1","2017-10-20","0.686","0.552","0.812","4"
"28","0.1","2017-10-21","0.88325","0.644","1.315","4"
"28","0.1","2017-10-22","0.87575","0.352","1.246","4"
"28","0.1","2017-10-23","-0.05025","-0.091","-0.034","4"
"28","0.1","2017-10-24","-0.20375","-0.278","-0.096","4"
"28","0.1","2017-10-25","-0.2145","-0.314","-0.08","4"
"28","0.1","2017-10-26","0.00325","-0.058","0.089","4"
"28","0.1","2017-10-27","-0.00275","-0.088","0.039","4"
"28","0.1","2017-10-28","-0.7235","-0.802","-0.519","4"
"28","0.1","2017-10-29","-0.59425","-0.924","-0.342","4"
"28","0.1","2017-10-30","-1.20925","-1.615","-0.607","4"
"28","0.1","2017-10-31","-2.3205","-2.524","-2.055","4"
"28","0.1","2017-11-01","-2.68825","-2.861","-2.431","4"
"28","0.1","2017-11-02","-2.17325","-2.387","-1.858","4"
"28","0.1","2017-11-03","-2.1595","-2.29","-1.911","4"
"28","0.1","2017-11-04","-2.535","-2.634","-2.398","4"
"28","0.1","2017-11-05","-2.0835","-2.305","-1.866","4"
"28","0.1","2017-11-06","-1.6905","-1.772","-1.623","4"
"28","0.1","2017-11-07","-1.562","-1.599","-1.526","4"
"28","0.1","2017-11-08","-1.464","-1.502","-1.425","4"
"28","0.1","2017-11-09","-1.38075","-1.407","-1.353","4"
"28","0.1","2017-11-10","-1.35925","-1.368","-1.35","4"
"28","0.1","2017-11-11","-1.37225","-1.381","-1.356","4"
"28","0.1","2017-11-12","-1.365","-1.469","-1.321","4"
"28","0.1","2017-11-13","-1.911","-2.293","-1.431","4"
"28","0.1","2017-11-14","-2.65575","-2.971","-2.289","4"
"28","0.1","2017-11-15","-3.27875","-3.39","-3.102","4"
"28","0.1","2017-11-16","-3.467","-3.499","-3.423","4"
"28","0.1","2017-11-17","-3.742","-3.849","-3.56","4"
"28","0.1","2017-11-18","-4.2395","-4.469","-3.972","4"
"28","0.1","2017-11-19","-4.6895","-4.759","-4.607","4"
"28","0.1","2017-11-20","-4.71225","-4.849","-4.493","4"
"28","0.1","2017-11-21","-4.03225","-4.319","-3.67","4"
"28","0.1","2017-11-22","-3.703","-3.756","-3.608","4"
"28","0.1","2017-11-23","-3.97225","-4.049","-3.875","4"
"28","0.1","2017-11-24","-4.00725","-4.07","-3.889","4"
"28","0.1","2017-11-25","-3.6915","-3.894","-3.473","4"
"28","0.1","2017-11-26","-3.71075","-3.981","-3.467","4"
"28","0.1","2017-11-27","-4.4125","-4.603","-4.197","4"
"28","0.1","2017-11-28","-4.60675","-4.646","-4.54","4"
"28","0.1","2017-11-29","-4.548","-4.582","-4.487","4"
"28","0.1","2017-11-30","-4.585","-4.623","-4.536","4"
"28","0.1","2017-12-01","-4.7985","-4.906","-4.674","4"
"28","0.1","2017-12-02","-5.12125","-5.197","-5.005","4"
"28","0.1","2017-12-03","-5.49625","-5.666","-5.309","4"
"28","0.1","2017-12-04","-5.7265","-5.772","-5.652","4"
"28","0.1","2017-12-05","-5.508","-5.591","-5.418","4"
"28","0.1","2017-12-06","-5.29275","-5.352","-5.222","4"
"28","0.1","2017-12-07","-5.14475","-5.184","-5.108","4"
"28","0.1","2017-12-08","-5.07325","-5.111","-5.004","4"
"28","0.1","2017-12-09","-5.127","-5.24","-5.007","4"
"28","0.1","2017-12-10","-5.58925","-5.675","-5.439","4"
"28","0.1","2017-12-11","-5.3845","-5.57","-5.154","4"
"28","0.1","2017-12-12","-4.88075","-5.042","-4.73","4"
"28","0.1","2017-12-13","-4.59075","-4.665","-4.53","4"
"28","0.1","2017-12-14","-4.55375","-4.712","-4.485","4"
"28","0.1","2017-12-15","-4.765","-4.849","-4.69","4"
"28","0.1","2017-12-16","-5.21975","-5.352","-4.964","4"
"28","0.1","2017-12-17","-5.50225","-5.574","-5.415","4"
"28","0.1","2017-12-18","-5.76275","-5.835","-5.629","4"
"28","0.1","2017-12-19","-5.84875","-5.86","-5.836","4"
"28","0.1","2017-12-20","-5.88925","-5.896","-5.884","4"
"28","0.1","2017-12-21","-5.88525","-5.906","-5.856","4"
"28","0.1","2017-12-22","-5.71225","-5.796","-5.607","4"
"28","0.1","2017-12-23","-5.49675","-5.537","-5.458","4"
"28","0.1","2017-12-24","-5.42025","-5.45","-5.389","4"
"28","0.1","2017-12-25","-5.321","-5.36","-5.269","4"
"28","0.1","2017-12-26","-5.28825","-5.32","-5.226","4"
"28","0.1","2017-12-27","-5.111","-5.173","-5.04","4"
"28","0.1","2017-12-28","-4.9475","-4.994","-4.909","4"
"28","0.1","2017-12-29","-4.90925","-4.943","-4.887","4"
"28","0.1","2017-12-30","-5.027","-5.061","-4.982","4"
"28","0.1","2017-12-31","-5.01125","-5.054","-4.957","4"
"28","0.1","2018-01-01","-4.867","-4.919","-4.826","4"
"28","0.1","2018-01-02","-4.7795","-4.795","-4.77","4"
"28","0.1","2018-01-03","-4.68225","-4.776","-4.535","4"
"28","0.1","2018-01-04","-4.7675","-4.783","-4.742","4"
"28","0.1","2018-01-05","-4.63475","-4.722","-4.547","4"
"28","0.1","2018-01-06","-4.4315","-4.494","-4.37","4"
"28","0.1","2018-01-07","-4.28925","-4.33","-4.24","4"
"28","0.1","2018-01-08","-4.167","-4.206","-4.13","4"
"28","0.1","2018-01-09","-4.04225","-4.102","-3.984","4"
"28","0.1","2018-01-10","-3.96625","-3.984","-3.955","4"
"28","0.1","2018-01-11","-4.066","-4.137","-4.005","4"
"28","0.1","2018-01-12","-4.26825","-4.358","-4.185","4"
"28","0.1","2018-01-13","-4.51375","-4.612","-4.42","4"
"28","0.1","2018-01-14","-4.80925","-4.919","-4.696","4"
"28","0.1","2018-01-15","-5.10325","-5.207","-5","4"
"28","0.1","2018-01-16","-5.3125","-5.346","-5.266","4"
"28","0.1","2018-01-17","-5.3125","-5.339","-5.299","4"
"28","0.1","2018-01-18","-5.47425","-5.53","-5.399","4"
"28","0.1","2018-01-19","-5.49575","-5.517","-5.478","4"
"28","0.1","2018-01-20","-5.63475","-5.726","-5.543","4"
"28","0.1","2018-01-21","-5.82675","-5.869","-5.778","4"
"28","0.1","2018-01-22","-5.8625","-5.882","-5.83","4"
"28","0.1","2018-01-23","-5.69675","-5.778","-5.609","4"
"28","0.1","2018-01-24","-5.50075","-5.57","-5.438","4"
"28","0.1","2018-01-25","-5.339","-5.392","-5.286","4"
"28","0.1","2018-01-26","-5.22975","-5.253","-5.2","4"
"28","0.1","2018-01-27","-5.13825","-5.173","-5.1","4"
"28","0.1","2018-01-28","-5.03325","-5.073","-5","4"
"28","0.1","2018-01-29","-4.936","-4.973","-4.892","4"
"28","0.1","2018-01-30","-4.828","-4.865","-4.798","4"
"28","0.1","2018-01-31","-4.754","-4.771","-4.737","4"
"28","0.1","2018-02-01","-4.7555","-4.771","-4.737","4"
"28","0.1","2018-02-02","-4.77575","-4.811","-4.751","4"
"28","0.1","2018-02-03","-4.9305","-5.033","-4.838","4"
"28","0.1","2018-02-04","-5.2675","-5.418","-5.12","4"
"28","0.1","2018-02-05","-5.68675","-5.843","-5.53","4"
"28","0.1","2018-02-06","-6.005","-6.089","-5.908","4"
"28","0.1","2018-02-07","-6.177","-6.204","-6.14","4"
"28","0.1","2018-02-08","-6.25825","-6.293","-6.23","4"
"18","4","2004-01-12","-0.086","-0.086","-0.086","1"
"28","0.1","2018-02-09","-6.36825","-6.421","-6.325","4"
"28","0.1","2018-02-10","-6.49975","-6.547","-6.446","4"
"28","0.1","2018-02-11","-6.654","-6.704","-6.604","4"
"28","0.1","2018-02-12","-6.72025","-6.736","-6.711","4"
"28","0.1","2018-02-13","-6.85275","-6.96","-6.767","4"
"28","0.1","2018-02-14","-7.19375","-7.355","-7.041","4"
"28","0.1","2018-02-15","-7.56075","-7.647","-7.447","4"
"28","0.1","2018-02-16","-7.60975","-7.653","-7.551","4"
"28","0.1","2018-02-17","-7.37925","-7.483","-7.275","4"
"28","0.1","2018-02-18","-7.1105","-7.214","-7.016","4"
"28","0.1","2018-02-19","-6.90125","-6.96","-6.848","4"
"28","0.1","2018-02-20","-6.84825","-6.873","-6.836","4"
"28","0.1","2018-02-21","-6.979","-7.06","-6.898","4"
"28","0.1","2018-02-22","-7.2155","-7.306","-7.128","4"
"28","0.1","2018-02-23","-7.375","-7.398","-7.343","4"
"28","0.1","2018-02-24","-7.38125","-7.404","-7.343","4"
"28","0.1","2018-02-25","-7.246","-7.306","-7.177","4"
"28","0.1","2018-02-26","-7.2705","-7.416","-7.152","4"
"28","0.1","2018-02-27","-7.7795","-8.02","-7.55","4"
"28","0.1","2018-02-28","-8.43725","-8.699","-8.169","4"
"28","0.1","2018-03-01","-9.025","-9.157","-8.85","4"
"28","0.1","2018-03-02","-9.14875","-9.18","-9.099","4"
"28","0.1","2018-03-03","-8.94325","-9.036","-8.849","4"
"28","0.1","2018-03-04","-8.70125","-8.798","-8.611","4"
"28","0.1","2018-03-05","-8.48","-8.558","-8.405","4"
"28","0.1","2018-03-06","-8.265","-8.352","-8.175","4"
"28","0.1","2018-03-07","-8.02575","-8.115","-7.936","4"
"28","0.1","2018-03-08","-7.792","-7.876","-7.714","4"
"28","0.1","2018-03-09","-7.614","-7.672","-7.562","4"
"28","0.1","2018-03-10","-7.4805","-7.52","-7.435","4"
"28","0.1","2018-03-11","-7.3335","-7.398","-7.269","4"
"28","0.1","2018-03-12","-7.13675","-7.214","-7.053","4"
"28","0.1","2018-03-13","-6.91525","-7.004","-6.83","4"
"28","0.1","2018-03-14","-6.70725","-6.78","-6.642","4"
"28","0.1","2018-03-15","-6.53375","-6.591","-6.478","4"
"28","0.1","2018-03-16","-6.40175","-6.452","-6.35","4"
"28","0.1","2018-03-17","-6.26075","-6.317","-6.208","4"
"28","0.1","2018-03-18","-6.1125","-6.169","-6.059","4"
"28","0.1","2018-03-19","-5.959","-6.014","-5.904","4"
"28","0.1","2018-03-20","-5.81825","-5.872","-5.768","4"
"28","0.1","2018-03-21","-5.711","-5.735","-5.69","4"
"28","0.1","2018-03-22","-5.69775","-5.709","-5.69","4"
"28","0.1","2018-03-23","-5.75475","-5.787","-5.716","4"
"28","0.1","2018-03-24","-5.8425","-5.872","-5.813","4"
"28","0.1","2018-03-25","-5.92175","-5.956","-5.891","4"
"28","0.1","2018-03-26","-5.9945","-6.014","-5.969","4"
"28","0.1","2018-03-27","-6.04725","-6.059","-6.039","4"
"28","0.1","2018-03-28","-6.033","-6.046","-6.007","4"
"28","0.1","2018-03-29","-5.93475","-5.981","-5.885","4"
"28","0.1","2018-03-30","-5.7855","-5.839","-5.729","4"
"28","0.1","2018-03-31","-5.63325","-5.696","-5.578","4"
"28","0.1","2018-04-01","-5.4795","-5.539","-5.421","4"
"28","0.1","2018-04-02","-5.34025","-5.394","-5.288","4"
"28","0.1","2018-04-03","-5.20175","-5.248","-5.154","4"
"28","0.1","2018-04-04","-5.09175","-5.128","-5.061","4"
"28","0.1","2018-04-05","-4.98875","-5.027","-4.951","4"
"28","0.1","2018-04-06","-4.88275","-4.925","-4.844","4"
"28","0.1","2018-04-07","-4.7625","-4.803","-4.722","4"
"28","0.1","2018-04-08","-4.65775","-4.695","-4.627","4"
"28","0.1","2018-04-09","-4.564","-4.6","-4.532","4"
"28","0.1","2018-04-10","-4.4665","-4.504","-4.429","4"
"28","0.1","2018-04-11","-4.3675","-4.409","-4.326","4"
"28","0.1","2018-04-12","-4.259","-4.299","-4.223","4"
"28","0.1","2018-04-13","-4.16675","-4.202","-4.133","4"
"28","0.1","2018-04-14","-4.07325","-4.105","-4.043","4"
"28","0.1","2018-04-15","-3.98275","-4.015","-3.952","4"
"28","0.1","2018-04-16","-3.8965","-3.931","-3.867","4"
"28","0.1","2018-04-17","-3.81725","-3.846","-3.789","4"
"28","0.1","2018-04-18","-3.73575","-3.768","-3.704","4"
"28","0.1","2018-04-19","-3.63575","-3.675","-3.597","4"
"28","0.1","2018-04-20","-3.29525","-3.497","-3.06","4"
"28","0.1","2018-04-21","-0.9235","-1.037","-0.841","4"
"28","0.1","2018-04-22","-0.469","-0.515","-0.435","4"
"28","0.1","2018-04-23","-0.535","-0.555","-0.511","4"
"28","0.1","2018-04-24","-0.439","-0.488","-0.39","4"
"28","0.1","2018-04-25","-0.34","-0.374","-0.31","4"
"28","0.1","2018-04-26","-0.2655","-0.294","-0.237","4"
"28","0.1","2018-04-27","-0.215","-0.229","-0.197","4"
"28","0.1","2018-04-28","-0.1765","-0.197","-0.156","4"
"28","0.1","2018-04-29","-0.148","-0.156","-0.14","4"
"28","0.1","2018-04-30","-0.126","-0.14","-0.116","4"
"28","0.1","2018-05-01","-0.1135","-0.124","-0.107","4"
"28","0.1","2018-05-02","-0.101","-0.107","-0.091","4"
"28","0.1","2018-05-03","-0.093","-0.099","-0.083","4"
"28","0.1","2018-05-04","-0.07975","-0.091","-0.066","4"
"28","0.1","2018-05-05","-0.0605","-0.075","-0.05","4"
"28","0.1","2018-05-06","-0.054","-0.059","-0.048","4"
"28","0.1","2018-05-07","-0.048","-0.058","-0.042","4"
"28","0.1","2018-05-08","-0.048","-0.05","-0.042","4"
"28","0.1","2018-05-09","-0.04275","-0.046","-0.041","4"
"28","0.1","2018-05-10","-0.035","-0.038","-0.034","4"
"28","0.1","2018-05-11","-0.035","-0.038","-0.034","4"
"28","0.1","2018-05-12","-0.033","-0.034","-0.031","4"
"28","0.1","2018-05-13","-0.032","-0.034","-0.026","4"
"28","0.1","2018-05-14","-0.03225","-0.034","-0.027","4"
"28","0.1","2018-05-15","-0.031","-0.034","-0.03","4"
"28","0.1","2018-05-16","-0.0285","-0.033","-0.022","4"
"28","0.1","2018-05-17","-0.04975","-0.105","-0.001","4"
"28","0.1","2018-05-18","-0.07125","-0.302","0.056","4"
"28","0.1","2018-05-19","0.00475","-0.026","0.04","4"
"28","0.1","2018-05-20","0.02525","-0.026","0.097","4"
"28","0.1","2018-05-21","0.06725","-0.055","0.245","4"
"28","0.1","2018-05-22","0.0915","-0.079","0.256","4"
"28","0.1","2018-05-23","0.2585","0.023","0.619","4"
"28","0.1","2018-05-24","0.35575","0.072","0.77","4"
"28","0.1","2018-05-25","0.553","0.154","1.134","4"
"28","0.1","2018-05-26","0.83425","0.418","1.387","4"
"28","0.1","2018-05-27","1.4725","0.99","2.296","4"
"28","0.1","2018-05-28","2.44025","2.006","3.22","4"
"28","0.1","2018-05-29","3.51275","3.112","4.396","4"
"28","0.1","2018-05-30","4.24875","3.788","4.672","4"
"28","0.1","2018-05-31","4.3745","4.018","4.798","4"
"28","0.1","2018-06-01","4.72075","4.221","5.434","4"
"28","0.1","2018-06-02","5.539","4.961","6.324","4"
"28","0.1","2018-06-03","6.07275","5.631","6.36","4"
"28","0.1","2018-06-04","6.0345","5.467","6.579","4"
"28","0.1","2018-06-05","6.63025","6.088","7.197","4"
"28","0.1","2018-06-06","6.92925","6.541","7.362","4"
"28","0.1","2018-06-07","7.4945","7.125","8.157","4"
"28","0.1","2018-06-08","7.9295","7.657","8.402","4"
"28","0.1","2018-06-09","8.273","7.829","8.703","4"
"28","0.1","2018-06-10","8.73","8.063","9.666","4"
"28","0.1","2018-06-11","9.5895","9.287","9.795","4"
"28","0.1","2018-06-12","8.43975","8.186","8.83","4"
"28","0.1","2018-06-13","7.51","7.081","7.95","4"
"28","0.1","2018-06-14","6.52925","5.9","7.541","4"
"28","0.1","2018-06-15","7.41775","6.742","8.529","4"
"28","0.1","2018-06-16","8.75125","8.169","9.787","4"
"28","0.1","2018-06-17","9.637","9.223","10.175","4"
"28","0.1","2018-06-18","9.834","9.435","10.377","4"
"28","0.1","2018-06-19","10.1755","9.402","11.356","4"
"28","0.1","2018-06-20","11.4085","10.993","11.823","4"
"28","0.1","2018-06-21","11.36075","10.789","12.059","4"
"28","0.1","2018-06-22","10.84775","10.462","11.549","4"
"28","0.1","2018-06-23","9.236","8.791","9.677","4"
"28","0.1","2018-06-24","8.616","8.462","8.937","4"
"28","0.1","2018-06-25","7.2895","6.937","7.761","4"
"28","0.1","2018-06-26","7.05425","6.358","7.876","4"
"28","0.1","2018-06-27","8.04475","7.537","8.95","4"
"28","0.1","2018-06-28","8.253","8.052","8.505","4"
"28","0.1","2018-06-29","7.66275","7.051","8.194","4"
"28","0.1","2018-06-30","9.1025","8.272","10.635","4"
"28","0.1","2018-07-01","11.29825","10.652","12.466","4"
"28","0.1","2018-07-02","12.47125","12.19","12.775","4"
"28","0.1","2018-07-03","11.622","11.053","12.218","4"
"28","0.1","2018-07-04","10.27675","9.886","10.631","4"
"28","0.1","2018-07-05","9.941","9.665","10.339","4"
"28","0.1","2018-07-06","8.9505","8.73","9.207","4"
"28","0.1","2018-07-07","8.82825","8.315","9.616","4"
"28","0.1","2018-07-08","9.517","8.913","10.381","4"
"28","0.1","2018-07-09","10.43575","9.836","11.46","4"
"28","0.1","2018-07-10","10.8195","10.215","11.176","4"
"28","0.1","2018-07-11","9.12425","8.601","9.739","4"
"28","0.1","2018-07-12","9.60475","9.399","9.722","4"
"28","0.1","2018-07-13","9.1525","8.492","10.034","4"
"28","0.1","2018-07-14","10.215","9.825","10.86","4"
"28","0.1","2018-07-15","10.29375","10.035","10.588","4"
"28","0.1","2018-07-16","10.02925","9.641","10.48","4"
"28","0.1","2018-07-17","10.134","9.935","10.364","4"
"28","0.1","2018-07-18","9.9675","9.301","10.992","4"
"28","0.1","2018-07-19","11.2595","10.713","12.235","4"
"28","0.1","2018-07-20","12.028","11.84","12.145","4"
"28","0.1","2018-07-21","10.25575","9.601","11.123","4"
"28","0.1","2018-07-22","8.78825","8.462","9.08","4"
"28","0.1","2018-07-23","9.042","8.71","9.621","4"
"28","0.1","2018-07-24","9.5875","9.064","10.195","4"
"28","0.1","2018-07-25","10.25975","9.886","10.761","4"
"28","0.1","2018-07-26","10.73125","10.233","11.566","4"
"28","0.1","2018-07-27","11.552","11.202","12.319","4"
"28","0.1","2018-07-28","11.96325","11.682","12.218","4"
"28","0.1","2018-07-29","10.8045","10.17","11.569","4"
"28","0.1","2018-07-30","11.8565","11.628","12.099","4"
"28","0.1","2018-07-31","11.50875","10.963","12.279","4"
"28","0.1","2018-08-01","12.55975","12.082","13.288","4"
"28","0.1","2018-08-02","12.21125","11.935","12.6","4"
"28","0.1","2018-08-03","12.13975","11.747","12.521","4"
"28","0.1","2018-08-04","12.166","11.84","12.617","4"
"28","0.1","2018-08-05","12.20275","11.68","13.039","4"
"28","0.1","2018-08-06","13.21825","12.962","13.674","4"
"28","0.1","2018-08-07","12.54625","12.091","13.158","4"
"28","0.1","2018-08-08","12.01025","11.65","12.316","4"
"28","0.1","2018-08-09","11.8285","11.553","12.136","4"
"28","0.1","2018-08-10","11.26825","11.076","11.456","4"
"28","0.1","2018-08-11","11.093","10.686","11.698","4"
"28","0.1","2018-08-12","11.43075","11.32","11.691","4"
"28","0.1","2018-08-13","10.2505","9.679","10.918","4"
"28","0.1","2018-08-14","9.079","8.851","9.351","4"
"28","0.1","2018-08-15","9.0725","8.733","9.861","4"
"28","0.1","2018-08-16","9.868","9.58","10.316","4"
"28","0.1","2018-08-17","10.31","10.1","10.475","4"
"28","0.1","2018-08-18","9.83825","9.722","10.137","4"
"28","0.1","2018-08-19","9.2775","9.064","9.527","4"
"28","0.1","2018-08-20","9.12875","8.912","9.319","4"
"28","0.1","2018-08-21","9.038","8.769","9.37","4"
"28","0.1","2018-08-22","9.395","9.136","9.666","4"
"28","0.1","2018-08-23","9.4845","9.243","9.649","4"
"28","0.1","2018-08-24","9.28875","9.087","9.447","4"
"28","0.1","2018-08-25","8.63675","8.124","9.088","4"
"28","0.1","2018-08-26","6.5975","6","7.271","4"
"28","0.1","2018-08-27","7.0335","6.434","8.225","4"
"28","0.1","2018-08-28","8.7985","8.408","9.69","4"
"28","0.1","2018-08-29","9.92475","9.568","10.622","4"
"28","0.1","2018-08-30","10.4735","10.274","10.732","4"
"28","0.1","2018-08-31","9.34225","8.373","10.347","4"
"28","0.1","2018-09-01","6.555","5.887","7.648","4"
"28","0.1","2018-09-02","5.23725","5.069","5.528","4"
"28","0.1","2018-09-03","5.157","5.051","5.251","4"
"28","0.1","2018-09-04","5.0635","4.722","5.483","4"
"28","0.1","2018-09-05","5.78825","5.487","6.32","4"
"28","0.1","2018-09-06","6.72225","6.413","7.362","4"
"28","0.1","2018-09-07","7.21725","7.125","7.332","4"
"28","0.1","2018-09-08","6.851","6.437","7.457","4"
"28","0.1","2018-09-09","7.62175","7.276","8.34","4"
"28","0.1","2018-09-10","8.47225","8.225","9.021","4"
"28","0.1","2018-09-11","8.7985","8.465","9.376","4"
"28","0.1","2018-09-12","9.44925","9.141","10.083","4"
"28","0.1","2018-09-13","9.87175","9.739","10.067","4"
"28","0.1","2018-09-14","9.18125","8.844","9.536","4"
"28","0.1","2018-09-15","9.261","8.994","9.658","4"
"28","0.1","2018-09-16","8.9965","8.735","9.423","4"
"28","0.1","2018-09-17","8.67425","8.309","9.152","4"
"28","0.1","2018-09-18","8.99775","8.954","9.042","4"
"28","0.1","2018-09-19","8.26275","7.831","8.687","4"
"28","0.1","2018-09-20","8.0645","7.704","8.517","4"
"28","0.1","2018-09-21","8.3005","8.077","8.539","4"
"28","0.1","2018-09-22","8.3115","8.132","8.61","4"
"28","0.1","2018-09-23","8.86875","8.532","9.512","4"
"28","0.1","2018-09-24","7.59325","6.843","8.883","4"
"28","0.1","2018-09-25","5.286","4.747","6.013","4"
"28","0.1","2018-09-26","4.646","4.264","5.158","4"
"28","0.1","2018-09-27","5.27","4.949","5.987","4"
"28","0.1","2018-09-28","6.10275","5.86","6.619","4"
"28","0.1","2018-09-29","6.09725","5.763","6.328","4"
"28","0.1","2018-09-30","5.75775","5.373","6.063","4"
"28","0.3","2002-08-29","10.77","10.22","11.32","2"
"28","0.3","2002-08-30","9.5875","7.05","12.24","4"
"28","0.3","2002-08-31","9.5975","8.49","10.94","4"
"28","0.3","2002-09-01","9.29","8.31","10.67","4"
"28","0.3","2002-09-02","8.7125","7.99","9.65","4"
"28","0.3","2002-09-03","7.2275","6.75","8.17","4"
"28","0.3","2002-09-04","6.015","4.93","7.25","4"
"28","0.3","2002-09-05","7.39","5.08","10.96","4"
"28","0.3","2002-09-06","8.0275","6.85","9.02","4"
"28","0.3","2002-09-07","7.8075","6.25","10.36","4"
"28","0.3","2002-09-08","7.195","5.91","8.16","4"
"28","0.3","2002-09-09","5.825","4.42","7.15","4"
"28","0.3","2002-09-10","6.1075","4.97","7.57","4"
"28","0.3","2002-09-11","6.1725","4.37","8.08","4"
"28","0.3","2002-09-12","7.0575","5.22","9.54","4"
"28","0.3","2002-09-13","8.43","5.89","11.9","4"
"28","0.3","2002-09-14","9.1625","6.63","12.59","4"
"28","0.3","2002-09-15","7.3325","5.33","9.43","4"
"28","0.3","2002-09-16","5.915","3.16","9.41","4"
"28","0.3","2002-09-17","6.7425","3.91","10.33","4"
"28","0.3","2002-09-18","7.3025","4.18","11.54","4"
"28","0.3","2002-09-19","7.195","5.81","8.16","4"
"28","0.3","2002-09-20","6.7075","5.24","8.81","4"
"28","0.3","2002-09-21","7.14","5.71","8.64","4"
"28","0.3","2002-09-22","6.38","5.36","7.36","4"
"28","0.3","2002-09-23","3.2775","2.71","4.74","4"
"28","0.3","2002-09-24","1.535","1.2","2.05","4"
"28","0.3","2002-09-25","0.865","0.76","1.05","4"
"28","0.3","2002-09-26","0.475","0.41","0.57","4"
"28","0.3","2002-09-27","0.355","0.29","0.44","4"
"28","0.3","2002-09-28","0.1275","-0.14","0.36","4"
"28","0.3","2002-09-29","-0.51","-1.49","0.93","4"
"28","0.3","2002-09-30","-0.17","-1.59","1.85","4"
"28","0.3","2002-10-01","0.81","-0.99","3.34","4"
"28","0.3","2002-10-02","1.945","0.12","4.41","4"
"28","0.3","2002-10-03","2.8925","0.99","5.67","4"
"28","0.3","2002-10-04","2.1","0.78","2.85","4"
"28","0.3","2002-10-05","2.2975","0.45","4.82","4"
"28","0.3","2002-10-06","1.53","1.14","2.33","4"
"28","0.3","2002-10-07","0.8275","-0.04","2.51","4"
"28","0.3","2002-10-08","0.0275","-1.6","2.24","4"
"28","0.3","2002-10-09","1.1375","-0.2","3.66","4"
"28","0.3","2002-10-10","2.16","1.14","3.09","4"
"28","0.3","2002-10-11","1.605","0.87","2.18","4"
"28","0.3","2002-10-12","1.0225","0.93","1.08","4"
"28","0.3","2002-10-13","0.9425","0.82","1.06","4"
"28","0.3","2002-10-14","0.635","0.59","0.7","4"
"28","0.3","2002-10-15","0.72","0.62","0.83","4"
"28","0.3","2002-10-16","1.0175","0.89","1.1","4"
"28","0.3","2002-10-17","1.205","1.15","1.24","4"
"28","0.3","2002-10-18","1.1325","1.01","1.22","4"
"28","0.3","2002-10-19","0.8075","0.7","0.93","4"
"28","0.3","2002-10-20","0.53","0.45","0.62","4"
"28","0.3","2002-10-21","0.345","0.31","0.39","4"
"28","0.3","2002-10-22","0.275","0.27","0.28","4"
"28","0.3","2002-10-23","0.2475","0.24","0.26","4"
"28","0.3","2002-10-24","0.2075","0.18","0.23","4"
"28","0.3","2002-10-25","0.1225","0.1","0.15","4"
"28","0.3","2002-10-26","0.1","0.09","0.11","4"
"28","0.3","2002-10-27","0.0575","0.04","0.07","4"
"28","0.3","2002-10-28","0.0375","0.02","0.05","4"
"28","0.3","2002-10-29","-0.04","-0.07","0","4"
"28","0.3","2002-10-30","-0.065","-0.07","-0.06","4"
"28","0.3","2002-10-31","-0.0775","-0.08","-0.07","4"
"28","0.3","2002-11-01","-0.095","-0.11","-0.08","4"
"28","0.3","2002-11-02","-0.115","-0.12","-0.11","4"
"28","0.3","2002-11-03","-0.11","-0.12","-0.1","4"
"28","0.3","2002-11-04","-0.105","-0.11","-0.1","4"
"28","0.3","2002-11-05","-0.115","-0.12","-0.11","4"
"28","0.3","2002-11-06","-0.1175","-0.12","-0.11","4"
"28","0.3","2002-11-07","-0.145","-0.16","-0.13","4"
"28","0.3","2002-11-08","-0.17","-0.19","-0.15","4"
"28","0.3","2002-11-09","-0.2125","-0.23","-0.2","4"
"28","0.3","2002-11-10","-0.2525","-0.27","-0.23","4"
"28","0.3","2002-11-11","-0.3025","-0.31","-0.28","4"
"28","0.3","2002-11-12","-0.345","-0.36","-0.33","4"
"28","0.3","2002-11-13","-0.38","-0.39","-0.37","4"
"28","0.3","2002-11-14","-0.4025","-0.41","-0.4","4"
"28","0.3","2002-11-15","-0.4125","-0.42","-0.4","4"
"28","0.3","2002-11-16","-0.4025","-0.41","-0.4","4"
"28","0.3","2002-11-17","-0.395","-0.41","-0.39","4"
"28","0.3","2002-11-18","-0.375","-0.38","-0.36","4"
"28","0.3","2002-11-19","-0.345","-0.36","-0.33","4"
"28","0.3","2002-11-20","-0.32","-0.32","-0.32","4"
"28","0.3","2002-11-21","-0.2925","-0.3","-0.28","4"
"28","0.3","2002-11-22","-0.275","-0.28","-0.27","4"
"28","0.3","2002-11-23","-0.2525","-0.26","-0.25","4"
"28","0.3","2002-11-24","-0.25","-0.26","-0.24","4"
"28","0.3","2002-11-25","-0.235","-0.25","-0.23","4"
"28","0.3","2002-11-26","-0.23","-0.23","-0.23","4"
"28","0.3","2002-11-27","-0.215","-0.23","-0.21","4"
"28","0.3","2002-11-28","-0.21","-0.21","-0.21","4"
"28","0.3","2002-11-29","-0.2","-0.2","-0.2","4"
"28","0.3","2002-11-30","-0.2","-0.2","-0.2","4"
"28","0.3","2002-12-01","-0.19","-0.19","-0.19","4"
"28","0.3","2002-12-02","-0.2","-0.2","-0.2","4"
"28","0.3","2002-12-03","-0.2","-0.2","-0.2","4"
"28","0.3","2002-12-04","-0.2","-0.2","-0.2","4"
"28","0.3","2002-12-05","-0.2","-0.2","-0.2","4"
"28","0.3","2002-12-06","-0.205","-0.21","-0.19","4"
"28","0.3","2002-12-07","-0.21","-0.21","-0.21","4"
"28","0.3","2002-12-08","-0.2275","-0.24","-0.21","4"
"28","0.3","2002-12-09","-0.24","-0.24","-0.24","4"
"28","0.3","2002-12-12","-0.31","-0.31","-0.31","1"
"28","0.3","2002-12-13","-0.33","-0.33","-0.33","1"
"28","0.3","2002-12-15","-0.4","-0.4","-0.4","1"
"28","0.3","2002-12-20","-0.58","-0.58","-0.58","1"
"28","0.3","2003-01-07","-0.95545","-0.97","-0.95","11"
"28","0.3","2003-01-08","-0.98571","-1","-0.97","14"
"28","0.3","2003-01-09","-1.0425","-1.06","-1.02","4"
"28","0.3","2003-01-10","-1.11","-1.14","-1.08","4"
"28","0.3","2003-01-11","-1.2","-1.24","-1.16","4"
"28","0.3","2003-01-12","-1.2975","-1.33","-1.27","4"
"28","0.3","2003-01-13","-1.405","-1.45","-1.36","4"
"28","0.3","2003-01-14","-1.5175","-1.55","-1.48","4"
"28","0.3","2003-01-15","-1.585","-1.61","-1.57","4"
"28","0.3","2003-01-16","-1.65","-1.68","-1.63","4"
"28","0.3","2003-01-17","-1.7525","-1.8","-1.7","4"
"28","0.3","2003-01-18","-1.8675","-1.91","-1.83","4"
"28","0.3","2003-01-19","-1.9725","-2","-1.94","4"
"28","0.3","2003-01-20","-2.045","-2.07","-2.02","4"
"28","0.3","2003-01-21","-2.115","-2.15","-2.09","4"
"28","0.3","2003-01-22","-2.1875","-2.22","-2.16","4"
"28","0.3","2003-01-23","-2.2725","-2.3","-2.24","4"
"28","0.3","2003-01-24","-2.3575","-2.39","-2.33","4"
"28","0.3","2003-01-25","-2.4275","-2.46","-2.4","4"
"28","0.3","2003-01-26","-2.48","-2.5","-2.46","4"
"28","0.3","2003-01-27","-2.5325","-2.54","-2.52","4"
"28","0.3","2003-01-28","-2.54","-2.54","-2.54","4"
"28","0.3","2003-01-29","-2.5775","-2.6","-2.55","4"
"28","0.3","2003-01-30","-2.6525","-2.68","-2.62","4"
"28","0.3","2003-01-31","-2.725","-2.75","-2.7","4"
"28","0.3","2003-02-01","-2.7925","-2.83","-2.76","4"
"28","0.3","2003-02-02","-2.8625","-2.88","-2.84","4"
"28","0.3","2003-02-03","-2.93","-2.95","-2.9","4"
"28","0.3","2003-02-04","-2.99","-3.01","-2.97","4"
"28","0.3","2003-02-05","-3.0675","-3.1","-3.04","4"
"28","0.3","2003-02-06","-3.16","-3.2","-3.13","4"
"28","0.3","2003-02-07","-3.245","-3.27","-3.21","4"
"28","0.3","2003-02-08","-3.31","-3.34","-3.28","4"
"28","0.3","2003-02-09","-3.36","-3.37","-3.35","2"
"28","0.3","2003-04-03","-3.32","-3.34","-3.3","4"
"28","0.3","2003-04-04","-3.2825","-3.3","-3.27","4"
"28","0.3","2003-04-05","-3.245","-3.26","-3.22","4"
"28","0.3","2003-04-06","-3.1975","-3.21","-3.18","4"
"28","0.3","2003-04-07","-3.17","-3.17","-3.17","4"
"28","0.3","2003-04-08","-3.16","-3.16","-3.16","4"
"28","0.3","2003-04-09","-3.1525","-3.16","-3.15","4"
"28","0.3","2003-04-10","-3.14","-3.15","-3.13","4"
"28","0.3","2003-04-11","-3.1375","-3.15","-3.13","4"
"28","0.3","2003-04-12","-3.1425","-3.16","-3.13","4"
"28","0.3","2003-04-13","-3.15","-3.15","-3.15","4"
"28","0.3","2003-04-14","-3.135","-3.15","-3.13","4"
"28","0.3","2003-04-15","-3.115","-3.12","-3.11","4"
"28","0.3","2003-04-16","-3.0875","-3.1","-3.08","4"
"28","0.3","2003-04-17","-3.055","-3.07","-3.05","4"
"28","0.3","2003-04-18","-2.9925","-3.02","-2.95","4"
"28","0.3","2003-04-19","-2.88","-2.92","-2.84","4"
"28","0.3","2003-04-20","-2.7775","-2.81","-2.75","4"
"28","0.3","2003-04-21","-2.685","-2.72","-2.66","4"
"28","0.3","2003-04-22","-2.61","-2.63","-2.59","4"
"28","0.3","2003-04-23","-2.54","-2.58","-2.5","4"
"28","0.3","2003-04-24","-2.4225","-2.46","-2.38","4"
"28","0.3","2003-04-25","-2.2875","-2.34","-2.23","4"
"28","0.3","2003-04-26","-2.135","-2.19","-2.07","4"
"28","0.3","2003-04-27","-1.9475","-2.03","-1.87","4"
"28","0.3","2003-04-28","-1.76","-1.81","-1.71","4"
"28","0.3","2003-04-29","-1.6375","-1.69","-1.58","4"
"28","0.3","2003-04-30","-1.445","-1.54","-1.34","4"
"28","0.3","2003-05-01","-1.145","-1.26","-1.03","4"
"28","0.3","2003-05-02","-0.875","-0.96","-0.79","4"
"28","0.3","2003-05-03","-0.6925","-0.74","-0.64","4"
"28","0.3","2003-05-04","-0.56","-0.6","-0.52","4"
"28","0.3","2003-05-05","-0.4625","-0.5","-0.43","4"
"28","0.3","2003-05-06","-0.3875","-0.42","-0.36","4"
"28","0.3","2003-05-07","-0.34","-0.36","-0.31","4"
"28","0.3","2003-05-08","-0.285","-0.3","-0.27","4"
"28","0.3","2003-05-09","-0.245","-0.25","-0.23","4"
"28","0.3","2003-05-10","-0.225","-0.23","-0.22","4"
"28","0.3","2003-05-11","-0.205","-0.21","-0.2","4"
"28","0.3","2003-05-12","-0.1825","-0.19","-0.17","4"
"28","0.3","2003-05-13","-0.1675","-0.17","-0.16","4"
"28","0.3","2003-05-14","-0.1575","-0.17","-0.15","4"
"28","0.3","2003-05-15","-0.1425","-0.15","-0.14","4"
"28","0.3","2003-05-16","-0.13","-0.15","-0.12","4"
"28","0.3","2003-05-17","-0.115","-0.12","-0.11","4"
"28","0.3","2003-05-18","-0.11","-0.12","-0.1","4"
"28","0.3","2003-05-19","-0.105","-0.11","-0.09","4"
"28","0.3","2003-05-20","-0.0925","-0.1","-0.08","4"
"28","0.3","2003-05-21","-0.0975","-0.11","-0.08","4"
"28","0.3","2003-05-22","-0.0875","-0.1","-0.08","4"
"28","0.3","2003-05-23","-0.085","-0.09","-0.08","4"
"28","0.3","2003-05-24","-0.0825","-0.09","-0.08","4"
"28","0.3","2003-05-25","-0.08","-0.09","-0.07","4"
"28","0.3","2003-05-26","-0.07","-0.08","-0.06","4"
"28","0.3","2003-05-27","-0.0675","-0.07","-0.06","4"
"28","0.3","2003-05-28","-0.065","-0.07","-0.06","4"
"28","0.3","2003-05-29","-0.0575","-0.07","-0.05","4"
"28","0.3","2003-05-30","-0.065","-0.08","-0.05","4"
"28","0.3","2003-05-31","-0.0625","-0.07","-0.05","4"
"28","0.3","2003-06-01","-0.0525","-0.07","-0.04","4"
"28","0.3","2003-06-02","-0.0275","-0.05","0.02","4"
"28","0.3","2003-06-03","0.005","-0.02","0.04","4"
"28","0.3","2003-06-04","0.05","0.01","0.11","4"
"28","0.3","2003-06-05","0.205","0.11","0.35","4"
"28","0.3","2003-06-06","0.7375","0.48","1.01","4"
"28","0.3","2003-06-07","1.48","1.19","1.73","4"
"28","0.3","2003-06-08","2.0625","1.85","2.23","4"
"28","0.3","2003-06-09","2.6675","2.39","2.93","4"
"28","0.3","2003-06-10","3.6075","3.19","3.97","4"
"28","0.3","2003-06-11","4.8425","4.28","5.34","4"
"28","0.3","2003-06-12","6.34","5.75","6.84","4"
"28","0.3","2003-06-13","7.53","7.13","7.86","4"
"28","0.3","2003-06-14","8.4075","8.07","8.65","4"
"28","0.3","2003-06-15","8.74","8.68","8.82","4"
"28","0.3","2003-06-16","8.62","8.6","8.64","4"
"28","0.3","2003-06-17","9.0825","8.76","9.31","4"
"28","0.3","2003-06-18","9.18","9.01","9.28","4"
"28","0.3","2003-06-19","8.5525","8.31","8.82","4"
"28","0.3","2003-06-20","8.3775","8.25","8.48","4"
"28","0.3","2003-06-21","8.7775","8.48","8.97","4"
"28","0.3","2003-06-22","9.3425","9.02","9.59","4"
"28","0.3","2003-06-23","10.255","9.75","10.59","4"
"28","0.3","2003-06-24","10.7475","10.62","10.85","4"
"28","0.3","2003-06-25","10.6425","10.57","10.69","4"
"28","0.3","2003-06-26","10.52","10.47","10.56","4"
"28","0.3","2003-06-27","10.4925","10.41","10.57","4"
"28","0.3","2003-06-28","10.51","10.43","10.61","4"
"28","0.3","2003-06-29","10.025","9.83","10.23","4"
"28","0.3","2003-06-30","9.9","9.79","9.97","4"
"28","0.3","2003-07-01","10.1625","9.99","10.29","4"
"28","0.3","2003-07-02","9.205","8.57","9.86","4"
"28","0.3","2003-07-03","8.025","7.75","8.26","4"
"28","0.3","2003-07-04","7.2175","6.91","7.53","4"
"28","0.3","2003-07-05","6.5525","6.35","6.74","4"
"28","0.3","2003-07-06","6.4075","6.32","6.53","4"
"28","0.3","2003-07-07","7.22","6.73","7.62","4"
"28","0.3","2003-07-08","8.2625","7.84","8.6","4"
"28","0.3","2003-07-09","8.9825","8.69","9.15","4"
"28","0.3","2003-07-10","9.32","9.14","9.43","4"
"28","0.3","2003-07-11","9.6525","9.42","9.81","4"
"28","0.3","2003-07-12","10.2275","9.87","10.49","4"
"28","0.3","2003-07-13","10.795","10.54","10.97","4"
"28","0.3","2003-07-14","11.435","11.06","11.74","4"
"28","0.3","2003-07-15","12.3975","11.95","12.74","4"
"28","0.3","2003-07-16","12.965","12.85","13.08","4"
"28","0.3","2003-07-17","12.515","12.21","12.76","4"
"28","0.3","2003-07-18","11.5775","11.23","11.93","4"
"28","0.3","2003-07-19","11.24","11.05","11.37","4"
"28","0.3","2003-07-20","11.845","11.47","12.12","4"
"28","0.3","2003-07-21","12.3925","12.19","12.54","4"
"28","0.3","2003-07-22","11.92","11.56","12.29","4"
"28","0.3","2003-07-23","11.455","11.42","11.49","4"
"28","0.3","2003-07-24","11.3075","11.07","11.44","4"
"28","0.3","2003-07-25","10.18","9.77","10.7","4"
"28","0.3","2003-07-26","9.8675","9.67","10.02","4"
"28","0.3","2003-07-27","10.2775","10.09","10.41","4"
"28","0.3","2003-07-28","10.51","10.46","10.55","4"
"28","0.3","2003-07-29","10.335","10.2","10.42","4"
"28","0.3","2003-07-30","9.735","9.46","9.99","4"
"28","0.3","2003-07-31","9.4525","9.37","9.54","4"
"28","0.3","2003-08-01","9.2125","9.14","9.32","4"
"28","0.3","2003-08-02","9.3475","9.16","9.51","4"
"28","0.3","2003-08-03","10.035","9.63","10.43","4"
"28","0.3","2003-08-04","11.17","10.68","11.56","4"
"28","0.3","2003-08-05","11.945","11.72","12.12","4"
"28","0.3","2003-08-06","12.44","12.22","12.57","4"
"28","0.3","2003-08-07","12.395","12.24","12.49","4"
"28","0.3","2003-08-08","12.265","12.14","12.39","4"
"28","0.3","2003-08-09","12.215","12.16","12.27","4"
"28","0.3","2003-08-10","12.265","12.09","12.37","4"
"28","0.3","2003-08-11","12.6","12.38","12.73","4"
"28","0.3","2003-08-12","12.8425","12.69","12.94","4"
"28","0.3","2003-08-13","13.0475","12.85","13.2","4"
"28","0.3","2003-08-14","13.305","13.08","13.48","4"
"28","0.3","2003-08-15","12.985","12.63","13.27","4"
"28","0.3","2003-08-16","12.0475","11.74","12.34","4"
"28","0.3","2003-08-17","11.6825","11.64","11.73","4"
"28","0.3","2003-08-18","11.44","11.23","11.57","4"
"28","0.3","2003-08-19","10.51","10.1","10.96","4"
"28","0.3","2003-08-20","10.0475","9.98","10.11","4"
"28","0.3","2003-08-21","9.9325","9.87","9.98","4"
"28","0.3","2003-08-22","9.7375","9.67","9.79","4"
"28","0.3","2003-08-23","9.715","9.64","9.8","4"
"28","0.3","2003-08-24","10.22","9.89","10.46","4"
"28","0.3","2003-08-25","10.51","10.46","10.56","4"
"28","0.3","2003-08-26","10.4875","10.43","10.54","4"
"28","0.3","2003-08-27","10.4175","10.36","10.45","4"
"28","0.3","2003-08-28","10.355","10.29","10.44","4"
"28","0.3","2003-08-29","9.895","9.52","10.16","4"
"28","0.3","2003-08-30","8.675","8.23","9.17","4"
"28","0.3","2003-08-31","8.0625","7.99","8.1","4"
"28","0.3","2003-09-01","7.53","7.16","7.84","4"
"28","0.3","2003-09-02","6.5025","6.16","6.88","4"
"28","0.3","2003-09-03","5.7925","5.65","5.95","4"
"28","0.3","2003-09-04","5.6425","5.58","5.68","4"
"28","0.3","2003-09-05","5.9325","5.69","6.11","4"
"28","0.3","2003-09-06","6.2875","6.15","6.36","4"
"28","0.3","2003-09-07","6.3175","6.29","6.34","4"
"28","0.3","2003-09-08","6.19","6.09","6.25","4"
"28","0.3","2003-09-09","5.765","5.59","5.96","4"
"28","0.3","2003-09-10","5.3875","5.22","5.52","4"
"28","0.3","2003-09-11","4.885","4.72","5.09","4"
"28","0.3","2003-09-12","4.58","4.46","4.65","4"
"28","0.3","2003-09-13","4.14","4.05","4.28","4"
"28","0.3","2003-09-14","4","3.98","4.02","4"
"28","0.3","2003-09-15","4.08","3.95","4.2","4"
"28","0.3","2003-09-16","4.4975","4.25","4.67","4"
"28","0.3","2003-09-17","4.96","4.72","5.13","4"
"28","0.3","2003-09-18","5.515","5.21","5.78","4"
"28","0.3","2003-09-19","6.205","5.89","6.45","4"
"28","0.3","2003-09-20","6.7275","6.52","6.86","4"
"28","0.3","2003-09-21","6.9575","6.88","7.01","4"
"28","0.3","2003-09-22","6.9025","6.82","6.96","4"
"28","0.3","2003-09-23","6.3975","6.15","6.62","4"
"28","0.3","2003-09-24","5.7125","5.49","5.98","4"
"28","0.3","2003-09-25","5.2725","5.18","5.37","4"
"28","0.3","2003-09-26","5.0925","5.04","5.13","4"
"28","0.3","2003-09-27","4.93","4.89","4.97","4"
"28","0.3","2003-09-28","4.8375","4.82","4.86","4"
"28","0.3","2003-09-29","4.6625","4.58","4.76","4"
"28","0.3","2003-09-30","4.3025","4.1","4.46","4"
"28","0.3","2003-10-01","3.7475","3.56","3.93","4"
"28","0.3","2003-10-02","3.5","3.45","3.59","4"
"28","0.3","2003-10-03","4.0275","3.75","4.24","4"
"28","0.3","2003-10-04","4.34","4.29","4.37","4"
"28","0.3","2003-10-05","4.1325","3.86","4.31","4"
"28","0.3","2003-10-06","3.1925","2.83","3.58","4"
"28","0.3","2003-10-07","2.385","2.13","2.64","4"
"28","0.3","2003-10-08","1.7725","1.59","1.98","4"
"28","0.3","2003-10-09","1.4575","1.41","1.52","4"
"28","0.3","2003-10-10","1.3225","1.27","1.36","4"
"28","0.3","2003-10-11","1.155","1.08","1.23","4"
"28","0.3","2003-10-12","0.9575","0.89","1.03","4"
"28","0.3","2003-10-13","0.8025","0.77","0.85","4"
"28","0.3","2003-10-14","0.735","0.71","0.76","4"
"28","0.3","2003-10-15","0.6525","0.61","0.7","4"
"28","0.3","2003-10-16","0.5","0.43","0.6","4"
"28","0.3","2003-10-17","0.3375","0.28","0.4","4"
"28","0.3","2003-10-18","0.2225","0.17","0.28","4"
"28","0.3","2003-10-19","0.1775","0.15","0.2","4"
"28","0.3","2003-10-20","0.175","0.17","0.18","4"
"28","0.3","2003-10-21","0.1525","0.14","0.16","4"
"28","0.3","2003-10-22","0.13","0.12","0.14","4"
"28","0.3","2003-10-23","0.1","0.08","0.12","4"
"28","0.3","2003-10-24","0.0625","0.04","0.09","4"
"28","0.3","2003-10-25","0.0175","0.01","0.03","4"
"28","0.3","2003-10-26","-0.015","-0.03","0","4"
"28","0.3","2003-10-27","-0.035","-0.04","-0.03","4"
"28","0.3","2003-10-28","-0.055","-0.06","-0.05","4"
"28","0.3","2003-10-29","-0.0675","-0.08","-0.06","4"
"28","0.3","2003-10-30","-0.08","-0.09","-0.07","4"
"28","0.3","2003-10-31","-0.1","-0.11","-0.09","4"
"28","0.3","2003-11-01","-0.11","-0.11","-0.11","4"
"28","0.3","2003-11-02","-0.11","-0.11","-0.11","4"
"28","0.3","2003-11-03","-0.1275","-0.14","-0.11","4"
"28","0.3","2003-11-04","-0.1325","-0.14","-0.12","4"
"28","0.3","2003-11-05","-0.1475","-0.15","-0.14","4"
"28","0.3","2003-11-06","-0.16","-0.17","-0.15","4"
"28","0.3","2003-11-07","-0.18","-0.19","-0.17","4"
"28","0.3","2003-11-08","-0.205","-0.22","-0.19","4"
"28","0.3","2003-11-09","-0.2325","-0.24","-0.23","4"
"28","0.3","2003-11-10","-0.275","-0.28","-0.27","4"
"28","0.3","2003-11-11","-0.3025","-0.32","-0.28","4"
"28","0.3","2003-11-12","-0.3475","-0.36","-0.34","4"
"28","0.3","2003-11-13","-0.39","-0.4","-0.38","4"
"28","0.3","2003-11-14","-0.415","-0.42","-0.41","4"
"28","0.3","2003-11-15","-0.43","-0.44","-0.42","4"
"28","0.3","2003-11-16","-0.45","-0.46","-0.44","4"
"28","0.3","2003-11-17","-0.46","-0.47","-0.45","4"
"28","0.3","2003-11-18","-0.4525","-0.46","-0.44","4"
"28","0.3","2003-11-19","-0.43","-0.44","-0.42","4"
"28","0.3","2003-11-20","-0.415","-0.42","-0.4","4"
"28","0.3","2003-11-21","-0.415","-0.42","-0.41","4"
"28","0.3","2003-11-22","-0.4125","-0.42","-0.41","4"
"28","0.3","2003-11-23","-0.4075","-0.41","-0.4","4"
"28","0.3","2003-11-24","-0.3825","-0.39","-0.37","4"
"28","0.3","2003-11-25","-0.3725","-0.38","-0.36","4"
"28","0.3","2003-11-26","-0.3625","-0.37","-0.36","4"
"28","0.3","2003-11-27","-0.3575","-0.36","-0.35","4"
"28","0.3","2003-11-28","-0.3675","-0.37","-0.36","4"
"28","0.3","2003-11-29","-0.38","-0.38","-0.38","4"
"28","0.3","2003-11-30","-0.4","-0.4","-0.4","4"
"28","0.3","2003-12-01","-0.41","-0.42","-0.4","4"
"28","0.3","2003-12-02","-0.4275","-0.44","-0.42","4"
"28","0.3","2003-12-03","-0.4325","-0.44","-0.43","4"
"28","0.3","2003-12-04","-0.4325","-0.44","-0.43","4"
"28","0.3","2003-12-05","-0.44","-0.44","-0.44","4"
"28","0.3","2003-12-06","-0.4575","-0.46","-0.45","4"
"28","0.3","2003-12-07","-0.47","-0.49","-0.46","4"
"28","0.3","2003-12-08","-0.5225","-0.55","-0.49","4"
"28","0.3","2003-12-09","-0.6","-0.64","-0.57","4"
"28","0.3","2003-12-10","-0.6975","-0.73","-0.66","4"
"28","0.3","2003-12-11","-0.805","-0.84","-0.76","4"
"28","0.3","2003-12-12","-0.915","-0.94","-0.89","4"
"28","0.3","2003-12-13","-0.97","-0.98","-0.95","4"
"28","0.3","2003-12-14","-0.975","-0.98","-0.97","4"
"28","0.3","2003-12-15","-0.97","-0.99","-0.95","4"
"28","0.3","2003-12-16","-1.0225","-1.06","-0.99","4"
"28","0.3","2003-12-17","-1.1225","-1.16","-1.08","4"
"28","0.3","2003-12-18","-1.22","-1.27","-1.18","4"
"28","0.3","2003-12-19","-1.3425","-1.38","-1.3","4"
"28","0.3","2003-12-20","-1.455","-1.49","-1.42","4"
"28","0.3","2003-12-21","-1.5375","-1.57","-1.5","4"
"28","0.3","2003-12-22","-1.5975","-1.62","-1.58","4"
"28","0.3","2003-12-23","-1.6875","-1.74","-1.64","4"
"28","0.3","2003-12-24","-1.855","-1.93","-1.78","4"
"28","0.3","2003-12-25","-2.07","-2.14","-1.99","4"
"28","0.3","2003-12-26","-2.235","-2.26","-2.19","4"
"28","0.3","2003-12-27","-2.275","-2.28","-2.27","4"
"28","0.3","2003-12-28","-2.33","-2.35","-2.3","4"
"28","0.3","2003-12-29","-2.385","-2.41","-2.36","4"
"28","0.3","2003-12-30","-2.435","-2.44","-2.42","4"
"28","0.3","2003-12-31","-2.45","-2.45","-2.45","4"
"28","0.3","2004-01-01","-2.47","-2.47","-2.47","4"
"28","0.3","2004-01-02","-2.49","-2.5","-2.48","4"
"28","0.3","2004-01-03","-2.5225","-2.53","-2.51","4"
"28","0.3","2004-01-04","-2.585","-2.63","-2.55","4"
"28","0.3","2004-01-05","-2.6675","-2.7","-2.63","4"
"28","0.3","2004-01-06","-2.7625","-2.8","-2.73","4"
"28","0.3","2004-01-07","-2.8275","-2.85","-2.81","4"
"28","0.3","2004-01-08","-2.8525","-2.86","-2.85","4"
"28","0.3","2004-01-09","-2.865","-2.88","-2.86","4"
"28","0.3","2004-01-10","-2.9025","-2.92","-2.89","4"
"28","0.3","2004-01-11","-2.9475","-2.95","-2.94","4"
"28","0.3","2004-01-12","-2.9275","-2.94","-2.9","4"
"28","0.3","2004-01-13","-2.8925","-2.92","-2.86","4"
"28","0.3","2004-01-14","-2.82","-2.84","-2.8","4"
"28","0.3","2004-01-15","-2.78","-2.79","-2.77","4"
"28","0.3","2004-01-16","-2.775","-2.78","-2.77","4"
"28","0.3","2004-01-17","-2.78","-2.78","-2.78","4"
"28","0.3","2004-01-18","-2.795","-2.8","-2.79","4"
"28","0.3","2004-01-19","-2.8475","-2.88","-2.82","4"
"28","0.3","2004-01-20","-2.8975","-2.91","-2.88","4"
"28","0.3","2004-01-21","-2.97","-3.01","-2.94","4"
"28","0.3","2004-01-22","-3.065","-3.11","-3.02","4"
"28","0.3","2004-01-23","-3.17","-3.21","-3.14","4"
"28","0.3","2004-01-24","-3.265","-3.3","-3.23","4"
"28","0.3","2004-01-25","-3.33","-3.33","-3.33","2"
"28","0.3","2004-06-09","-0.08","-0.08","-0.08","1"
"28","0.3","2004-06-10","-0.08","-0.08","-0.08","4"
"28","0.3","2004-06-11","-0.0775","-0.08","-0.07","4"
"28","0.3","2004-06-12","-0.0725","-0.08","-0.06","4"
"28","0.3","2004-06-13","-0.065","-0.07","-0.06","4"
"28","0.3","2004-06-14","-0.065","-0.07","-0.06","4"
"28","0.3","2004-06-15","-0.0575","-0.07","-0.04","4"
"28","0.3","2004-06-16","-0.0425","-0.06","-0.02","4"
"28","0.3","2004-06-17","-0.025","-0.05","0.03","4"
"28","0.3","2004-06-18","0.03","-0.02","0.1","4"
"28","0.3","2004-06-19","0.115","0.07","0.17","4"
"28","0.3","2004-06-20","0.1475","0.12","0.17","4"
"28","0.3","2004-06-21","0.0425","0.02","0.09","4"
"28","0.3","2004-06-22","0.1225","0.05","0.22","4"
"28","0.3","2004-06-23","0.3975","0.28","0.56","4"
"28","0.3","2004-06-24","0.8875","0.69","1.07","4"
"28","0.3","2004-06-25","1.4725","1.22","1.71","4"
"28","0.3","2004-06-26","2.1525","1.87","2.4","4"
"28","0.3","2004-06-27","3.0975","2.64","3.51","4"
"28","0.3","2004-06-28","4.49","3.87","5.01","4"
"28","0.3","2004-06-29","5.83","5.37","6.2","4"
"28","0.3","2004-06-30","6.57","6.36","6.69","4"
"28","0.3","2004-07-01","7.1475","6.84","7.33","4"
"28","0.3","2004-07-02","7.0025","6.77","7.22","4"
"28","0.3","2004-07-03","6.45","6.23","6.63","4"
"28","0.3","2004-07-04","6.245","6.15","6.32","4"
"28","0.3","2004-07-05","6.37","6.3","6.44","4"
"28","0.3","2004-07-06","6.6225","6.47","6.71","4"
"28","0.3","2004-07-07","6.73","6.68","6.77","4"
"28","0.3","2004-07-08","6.525","6.39","6.62","4"
"28","0.3","2004-07-09","6.105","5.93","6.28","4"
"28","0.3","2004-07-10","5.8425","5.73","5.91","4"
"28","0.3","2004-07-11","5.31","5.03","5.52","4"
"28","0.3","2004-07-12","4.3575","4.07","4.71","4"
"28","0.3","2004-07-13","3.9825","3.97","3.99","4"
"28","0.3","2004-07-14","4.23","4.03","4.43","4"
"28","0.3","2004-07-15","5.0975","4.62","5.48","4"
"28","0.3","2004-07-16","6.2","5.73","6.64","4"
"28","0.3","2004-07-17","7.1175","6.88","7.28","4"
"28","0.3","2004-07-18","7.5625","7.39","7.7","4"
"28","0.3","2004-07-19","7.9","7.79","7.98","4"
"28","0.3","2004-07-20","8.1925","8.05","8.3","4"
"28","0.3","2004-07-21","8.3175","8.28","8.35","4"
"28","0.3","2004-07-22","8.435","8.3","8.58","4"
"28","0.3","2004-07-23","9.1025","8.75","9.39","4"
"28","0.3","2004-07-24","9.855","9.58","10","4"
"28","0.3","2004-07-25","9.2225","8.85","9.69","4"
"28","0.3","2004-07-26","8.92","8.8","9.02","4"
"28","0.3","2004-07-27","8.6725","8.44","8.84","4"
"28","0.3","2004-07-28","8.1875","8.06","8.28","4"
"28","0.3","2004-07-29","8.2575","8.02","8.41","4"
"28","0.3","2004-07-30","8.805","8.48","9.04","4"
"28","0.3","2004-07-31","9.44","9.14","9.62","4"
"28","0.3","2004-08-01","9.99","9.67","10.23","4"
"28","0.3","2004-08-02","10.595","10.29","10.77","4"
"28","0.3","2004-08-03","10.875","10.72","11","4"
"28","0.3","2004-08-04","10.855","10.77","10.92","4"
"28","0.3","2004-08-05","10.335","10.01","10.63","4"
"28","0.3","2004-08-06","9.7125","9.6","9.82","4"
"28","0.3","2004-08-07","9.365","9.2","9.52","4"
"28","0.3","2004-08-08","8.985","8.83","9.08","4"
"28","0.3","2004-08-09","8.5125","8.31","8.7","4"
"28","0.3","2004-08-10","8.44","8.3","8.59","4"
"28","0.3","2004-08-11","9.0375","8.72","9.27","4"
"28","0.3","2004-08-12","9.47","9.34","9.55","4"
"28","0.3","2004-08-13","9.51","9.45","9.55","4"
"28","0.3","2004-08-14","9.22","8.94","9.37","4"
"28","0.3","2004-08-15","8.24","7.97","8.63","4"
"28","0.3","2004-08-16","8.09","7.92","8.2","4"
"28","0.3","2004-08-17","8.46","8.27","8.59","4"
"28","0.3","2004-08-18","8.1375","7.85","8.41","4"
"28","0.3","2004-08-19","7.6225","7.58","7.71","4"
"28","0.3","2004-08-20","7.72","7.63","7.78","4"
"28","0.3","2004-08-21","7.525","7.29","7.69","4"
"28","0.3","2004-08-22","6.6725","6.37","7.03","4"
"28","0.3","2004-08-23","6.565","6.32","6.78","4"
"28","0.3","2004-08-24","7.3025","6.94","7.49","4"
"28","0.3","2004-08-25","7.155","6.94","7.38","4"
"28","0.3","2004-08-26","6.7","6.47","6.83","4"
"28","0.3","2004-08-27","5.805","5.58","6.14","4"
"28","0.3","2004-08-28","5.95","5.61","6.22","4"
"28","0.3","2004-08-29","6.65","6.34","6.84","4"
"28","0.3","2004-08-30","6.7825","6.71","6.82","4"
"28","0.3","2004-08-31","6.6925","6.64","6.72","4"
"28","0.3","2004-09-01","6.7125","6.68","6.75","4"
"28","0.3","2004-09-02","6.84","6.69","6.99","4"
"28","0.3","2004-09-03","7.45","7.1","7.69","4"
"28","0.3","2004-09-04","7.88","7.72","7.97","4"
"28","0.3","2004-09-05","7.89","7.84","7.92","4"
"28","0.3","2004-09-06","8.045","7.79","8.24","4"
"28","0.3","2004-09-07","8.5","8.29","8.64","4"
"28","0.3","2004-09-08","8.7425","8.64","8.82","4"
"28","0.3","2004-09-09","8.6125","8.52","8.65","4"
"28","0.3","2004-09-10","8.4725","8.4","8.53","4"
"28","0.3","2004-09-11","8.555","8.43","8.63","4"
"28","0.3","2004-09-12","8.7675","8.66","8.82","4"
"28","0.3","2004-09-13","8.1675","7.75","8.55","4"
"28","0.3","2004-09-14","7.145","6.82","7.47","4"
"28","0.3","2004-09-15","6.435","6.26","6.64","4"
"28","0.3","2004-09-16","5.7775","5.41","6.09","4"
"28","0.3","2004-09-17","5.005","4.9","5.19","4"
"28","0.3","2004-09-18","5.0475","4.87","5.19","4"
"28","0.3","2004-09-19","5.3975","5.2","5.5","4"
"28","0.3","2004-09-20","5.5225","5.49","5.57","4"
"28","0.3","2004-09-21","5.4525","5.42","5.48","4"
"28","0.3","2004-09-22","5.2725","4.96","5.41","4"
"28","0.3","2004-09-23","4.365","4.16","4.62","4"
"28","0.3","2004-09-24","4.1525","4.13","4.17","4"
"28","0.3","2004-09-25","3.725","3.4","4","4"
"28","0.3","2004-09-26","2.7825","2.47","3.11","4"
"28","0.3","2004-09-27","2.0775","1.92","2.31","4"
"28","0.3","2004-09-28","1.975","1.85","2.1","4"
"28","0.3","2004-09-29","2.295","2.21","2.35","4"
"28","0.3","2004-09-30","2.415","2.3","2.53","4"
"28","0.3","2004-10-01","2.815","2.63","2.98","4"
"28","0.3","2004-10-02","3.07","3.04","3.1","4"
"28","0.3","2004-10-03","3.1825","3.03","3.32","4"
"28","0.3","2004-10-04","3.5225","3.39","3.61","4"
"28","0.3","2004-10-05","3.7575","3.62","3.87","4"
"28","0.3","2004-10-06","4.025","3.9","4.1","4"
"28","0.3","2004-10-07","4.2125","4.09","4.3","4"
"28","0.3","2004-10-08","4.26","4.21","4.29","4"
"28","0.3","2004-10-09","4.1775","4.14","4.21","4"
"28","0.3","2004-10-10","4.105","4.07","4.13","4"
"28","0.3","2004-10-11","3.825","3.65","3.98","4"
"28","0.3","2004-10-12","3.3025","3.05","3.53","4"
"28","0.3","2004-10-13","2.685","2.52","2.87","4"
"28","0.3","2004-10-14","2.2325","2.06","2.39","4"
"28","0.3","2004-10-15","1.79","1.64","1.93","4"
"28","0.3","2004-10-16","1.4175","1.3","1.54","4"
"28","0.3","2004-10-17","1.1325","1.05","1.23","4"
"28","0.3","2004-10-18","0.9125","0.85","0.98","4"
"28","0.3","2004-10-19","0.745","0.7","0.8","4"
"28","0.3","2004-10-20","0.6775","0.67","0.68","4"
"28","0.3","2004-10-21","0.7125","0.69","0.76","4"
"28","0.3","2004-10-22","0.8925","0.82","0.97","4"
"28","0.3","2004-10-23","0.98","0.91","1.01","4"
"28","0.3","2004-10-24","0.685","0.58","0.81","4"
"28","0.3","2004-10-25","0.4775","0.46","0.5","4"
"28","0.3","2004-10-26","0.6875","0.52","0.9","4"
"28","0.3","2004-10-27","1.0675","1.02","1.11","4"
"28","0.3","2004-10-28","0.88","0.79","0.98","4"
"28","0.3","2004-10-29","0.69","0.65","0.73","4"
"28","0.3","2004-10-30","0.585","0.56","0.61","4"
"28","0.3","2004-10-31","0.52","0.5","0.54","4"
"28","0.3","2004-11-01","0.465","0.45","0.48","4"
"28","0.3","2004-11-02","0.4175","0.41","0.43","4"
"28","0.3","2004-11-03","0.45","0.41","0.5","4"
"28","0.3","2004-11-04","0.6","0.56","0.63","4"
"28","0.3","2004-11-05","0.6975","0.67","0.72","4"
"28","0.3","2004-11-06","0.6675","0.57","0.74","4"
"28","0.3","2004-11-07","0.2425","0.11","0.42","4"
"28","0.3","2004-11-08","-0.02","-0.09","0.05","4"
"28","0.3","2004-11-09","-0.2825","-0.38","-0.18","4"
"28","0.3","2004-11-10","-0.82","-1.39","-0.45","4"
"28","0.3","2004-11-11","-1.9075","-2.01","-1.72","4"
"28","0.3","2004-11-12","-1.9475","-2.01","-1.88","4"
"28","0.3","2004-11-13","-1.775","-1.83","-1.72","4"
"28","0.3","2004-11-14","-1.725","-1.79","-1.7","4"
"28","0.3","2004-11-15","-2.065","-2.21","-1.9","4"
"28","0.3","2004-11-16","-2.49","-2.62","-2.35","4"
"28","0.3","2004-11-17","-2.8075","-2.86","-2.71","4"
"28","0.3","2004-11-18","-2.9125","-2.95","-2.88","4"
"28","0.3","2004-11-19","-3.06","-3.09","-3","4"
"28","0.3","2004-11-20","-3.1125","-3.18","-3.06","4"
"28","0.3","2004-11-21","-3.4375","-3.63","-3.26","4"
"28","0.3","2004-11-22","-3.8425","-3.89","-3.77","4"
"28","0.3","2004-11-23","-3.8425","-3.86","-3.81","4"
"28","0.3","2004-11-24","-3.8325","-3.89","-3.8","4"
"28","0.3","2004-11-25","-4.0525","-4.13","-3.96","4"
"28","0.3","2004-11-26","-4.21","-4.26","-4.16","4"
"28","0.3","2004-11-27","-4.37","-4.41","-4.31","4"
"28","0.3","2004-11-28","-4.54","-4.6","-4.46","4"
"28","0.3","2004-11-29","-4.605","-4.62","-4.57","4"
"28","0.3","2004-11-30","-4.4325","-4.53","-4.34","4"
"28","0.3","2004-12-01","-4.185","-4.26","-4.11","4"
"28","0.3","2004-12-02","-4.0175","-4.07","-3.96","4"
"28","0.3","2004-12-03","-3.86","-3.92","-3.81","4"
"28","0.3","2004-12-04","-3.745","-3.77","-3.72","4"
"28","0.3","2004-12-05","-3.695","-3.71","-3.67","4"
"28","0.3","2004-12-06","-3.6225","-3.66","-3.59","4"
"28","0.3","2004-12-07","-3.5625","-3.57","-3.56","4"
"28","0.3","2004-12-08","-3.54","-3.55","-3.53","4"
"28","0.3","2004-12-09","-3.545","-3.55","-3.54","4"
"28","0.3","2004-12-10","-3.565","-3.59","-3.55","4"
"28","0.3","2004-12-11","-3.6475","-3.69","-3.6","4"
"28","0.3","2004-12-12","-3.7525","-3.79","-3.72","4"
"28","0.3","2004-12-13","-3.86","-3.9","-3.82","4"
"28","0.3","2004-12-14","-3.9625","-4","-3.93","4"
"28","0.3","2004-12-15","-4.0675","-4.11","-4.02","4"
"28","0.3","2004-12-16","-4.1575","-4.18","-4.13","4"
"28","0.3","2004-12-17","-4.17","-4.19","-4.14","4"
"28","0.3","2004-12-18","-4.1","-4.13","-4.07","4"
"28","0.3","2004-12-19","-4.075","-4.08","-4.07","4"
"28","0.3","2004-12-20","-4.04","-4.07","-4.02","4"
"28","0.3","2004-12-21","-4.015","-4.02","-4.01","4"
"28","0.3","2004-12-22","-4.04","-4.06","-4.02","4"
"28","0.3","2004-12-23","-4.0825","-4.09","-4.07","4"
"28","0.3","2004-12-24","-4.09","-4.11","-4.08","4"
"28","0.3","2004-12-25","-4.2125","-4.25","-4.16","4"
"28","0.3","2004-12-26","-4.235","-4.25","-4.2","4"
"28","0.3","2004-12-27","-4.145","-4.19","-4.1","4"
"28","0.3","2004-12-28","-4.0425","-4.08","-4","4"
"28","0.3","2004-12-29","-3.95","-3.98","-3.91","4"
"28","0.3","2004-12-30","-3.88","-3.9","-3.87","4"
"28","0.3","2004-12-31","-3.86","-3.87","-3.85","4"
"28","0.3","2005-01-01","-3.8575","-3.86","-3.85","4"
"28","0.3","2005-01-02","-3.8525","-3.86","-3.85","4"
"28","0.3","2005-01-03","-3.83","-3.84","-3.82","4"
"28","0.3","2005-01-04","-3.8125","-3.82","-3.81","4"
"28","0.3","2005-01-05","-3.8225","-3.84","-3.81","4"
"28","0.3","2005-01-06","-3.87","-3.88","-3.85","4"
"28","0.3","2005-01-07","-3.8925","-3.9","-3.88","4"
"28","0.3","2005-01-08","-3.965","-4","-3.93","4"
"28","0.3","2005-01-09","-4.0525","-4.07","-4.03","4"
"28","0.3","2005-01-10","-4.1125","-4.13","-4.09","4"
"28","0.3","2005-01-11","-4.1625","-4.18","-4.13","4"
"28","0.3","2005-01-12","-4.2425","-4.28","-4.19","4"
"28","0.3","2005-01-13","-4.315","-4.32","-4.3","4"
"28","0.3","2005-01-14","-4.3375","-4.36","-4.32","4"
"28","0.3","2005-01-15","-4.4325","-4.47","-4.39","4"
"28","0.3","2005-01-16","-4.545","-4.58","-4.52","4"
"28","0.3","2005-01-17","-4.6575","-4.71","-4.61","4"
"28","0.3","2005-01-18","-4.765","-4.79","-4.73","4"
"28","0.3","2005-01-19","-4.7575","-4.79","-4.72","4"
"28","0.3","2005-01-20","-4.6725","-4.7","-4.64","4"
"28","0.3","2005-01-21","-4.5725","-4.62","-4.52","4"
"28","0.3","2005-01-22","-4.5","-4.51","-4.49","4"
"28","0.3","2005-01-23","-4.5875","-4.63","-4.54","4"
"28","0.3","2005-01-24","-4.7175","-4.76","-4.66","4"
"28","0.3","2005-01-25","-4.84333","-4.9","-4.79","3"
"28","0.3","2005-01-26","-5.0675","-5.19","-4.95","4"
"28","0.3","2005-01-27","-5.455","-5.62","-5.29","4"
"28","0.3","2005-01-28","-5.9625","-6.17","-5.76","4"
"28","0.3","2005-01-29","-6.5225","-6.73","-6.3","4"
"28","0.3","2005-01-30","-7.0425","-7.22","-6.86","4"
"28","0.3","2005-01-31","-7.465","-7.58","-7.34","4"
"28","0.3","2005-02-01","-7.615","-7.63","-7.6","4"
"28","0.3","2005-02-02","-7.535","-7.57","-7.49","4"
"28","0.3","2005-02-03","-7.405","-7.46","-7.34","4"
"28","0.3","2005-02-04","-7.2825","-7.33","-7.23","4"
"28","0.3","2005-02-05","-7.16","-7.21","-7.11","4"
"28","0.3","2005-02-06","-7.095","-7.1","-7.09","4"
"28","0.3","2005-02-07","-7.155","-7.19","-7.12","4"
"28","0.3","2005-02-08","-7.235","-7.25","-7.22","4"
"28","0.3","2005-02-09","-7.255","-7.27","-7.24","4"
"28","0.3","2005-02-10","-7.2725","-7.29","-7.26","4"
"28","0.3","2005-02-11","-7.21","-7.28","-7.13","4"
"28","0.3","2005-02-12","-6.9275","-7.05","-6.8","4"
"28","0.3","2005-02-13","-6.6025","-6.71","-6.5","4"
"28","0.3","2005-02-14","-6.4475","-6.46","-6.43","4"
"28","0.3","2005-02-15","-6.485","-6.52","-6.45","4"
"28","0.3","2005-02-16","-6.675","-6.77","-6.58","4"
"28","0.3","2005-02-17","-6.9625","-7.09","-6.83","4"
"28","0.3","2005-02-18","-7.285","-7.39","-7.17","4"
"28","0.3","2005-02-19","-7.565","-7.64","-7.47","4"
"28","0.3","2005-02-20","-7.7425","-7.78","-7.69","4"
"28","0.3","2005-02-21","-7.84","-7.87","-7.81","4"
"28","0.3","2005-02-22","-7.9275","-7.96","-7.89","4"
"28","0.3","2005-02-23","-8.0375","-8.08","-7.98","4"
"28","0.3","2005-02-24","-8.145","-8.18","-8.1","4"
"28","0.3","2005-02-25","-8.2375","-8.26","-8.21","4"
"28","0.3","2005-02-26","-8.3025","-8.32","-8.28","4"
"28","0.3","2005-02-27","-8.3975","-8.44","-8.35","4"
"28","0.3","2005-02-28","-8.515","-8.55","-8.47","4"
"28","0.3","2005-03-01","-8.6725","-8.73","-8.61","4"
"28","0.3","2005-03-02","-8.8175","-8.85","-8.77","4"
"28","0.3","2005-03-03","-8.9125","-8.93","-8.88","4"
"28","0.3","2005-03-04","-8.93","-8.94","-8.92","4"
"28","0.3","2005-03-05","-8.9225","-8.94","-8.91","4"
"28","0.3","2005-03-06","-8.91","-8.92","-8.9","4"
"28","0.3","2005-03-07","-8.9125","-8.92","-8.9","4"
"28","0.3","2005-03-08","-8.9425","-8.95","-8.93","4"
"28","0.3","2005-03-09","-8.8875","-8.92","-8.85","4"
"28","0.3","2005-03-10","-8.79","-8.82","-8.76","4"
"28","0.3","2005-03-11","-8.71","-8.74","-8.68","4"
"28","0.3","2005-03-12","-8.6125","-8.65","-8.57","4"
"28","0.3","2005-03-13","-8.49","-8.53","-8.44","4"
"28","0.3","2005-03-14","-8.3925","-8.42","-8.36","4"
"28","0.3","2005-03-15","-8.27","-8.34","-8.2","4"
"28","0.3","2005-03-16","-8.0525","-8.14","-7.95","4"
"28","0.3","2005-03-17","-7.7825","-7.88","-7.68","4"
"28","0.3","2005-03-18","-7.5075","-7.61","-7.39","4"
"28","0.3","2005-03-19","-7.2275","-7.34","-7.11","4"
"28","0.3","2005-03-20","-6.91","-7.04","-6.77","4"
"28","0.3","2005-03-21","-6.5025","-6.66","-6.34","4"
"28","0.3","2005-03-22","-6.19","-6.28","-6.1","4"
"28","0.3","2005-03-23","-5.9375","-6.04","-5.82","4"
"28","0.3","2005-03-24","-5.555","-5.71","-5.41","4"
"28","0.3","2005-03-25","-5.205","-5.31","-5.1","4"
"28","0.3","2005-03-26","-4.905","-5.03","-4.78","4"
"28","0.3","2005-03-27","-4.6075","-4.7","-4.53","4"
"28","0.3","2005-03-28","-4.415","-4.48","-4.35","4"
"28","0.3","2005-03-29","-4.2775","-4.33","-4.23","4"
"28","0.3","2005-03-30","-4.1675","-4.2","-4.14","4"
"28","0.3","2005-03-31","-4.0775","-4.11","-4.05","4"
"28","0.3","2005-04-01","-3.995","-4.03","-3.96","4"
"28","0.3","2005-04-02","-3.9225","-3.94","-3.91","4"
"28","0.3","2005-04-03","-3.8975","-3.9","-3.89","4"
"28","0.3","2005-04-04","-3.9225","-3.94","-3.91","4"
"28","0.3","2005-04-05","-3.9675","-3.98","-3.95","4"
"28","0.3","2005-04-06","-3.98","-3.98","-3.98","4"
"28","0.3","2005-04-07","-3.955","-3.97","-3.93","4"
"28","0.3","2005-04-08","-3.89","-3.92","-3.86","4"
"28","0.3","2005-04-09","-3.7975","-3.83","-3.76","4"
"28","0.3","2005-04-10","-3.71","-3.74","-3.68","4"
"28","0.3","2005-04-11","-3.6275","-3.65","-3.6","4"
"28","0.3","2005-04-12","-3.555","-3.58","-3.54","4"
"28","0.3","2005-04-13","-3.49","-3.52","-3.45","4"
"28","0.3","2005-04-14","-3.41","-3.43","-3.38","4"
"28","0.3","2005-04-15","-3.34","-3.36","-3.32","4"
"28","0.3","2005-04-16","-3.29","-3.31","-3.26","4"
"28","0.3","2005-04-17","-3.2225","-3.24","-3.2","4"
"28","0.3","2005-04-18","-3.1675","-3.18","-3.15","4"
"28","0.3","2005-04-19","-3.12","-3.14","-3.1","4"
"28","0.3","2005-04-20","-3.0725","-3.09","-3.04","4"
"28","0.3","2005-04-21","-3.01","-3.03","-2.98","4"
"28","0.3","2005-04-22","-2.9275","-2.95","-2.91","4"
"28","0.3","2005-04-23","-2.8725","-2.89","-2.85","4"
"28","0.3","2005-04-24","-2.8425","-2.85","-2.83","4"
"28","0.3","2005-04-25","-2.815","-2.83","-2.8","4"
"28","0.3","2005-04-26","-2.775","-2.79","-2.75","4"
"28","0.3","2005-04-27","-2.7175","-2.73","-2.69","4"
"28","0.3","2005-04-28","-2.6725","-2.69","-2.66","4"
"28","0.3","2005-04-29","-2.625","-2.64","-2.61","4"
"28","0.3","2005-04-30","-2.56","-2.59","-2.53","4"
"28","0.3","2005-05-01","-2.4725","-2.52","-2.42","4"
"28","0.3","2005-05-02","-2.31","-2.39","-2.22","4"
"28","0.3","2005-05-03","-2.025","-2.15","-1.9","4"
"28","0.3","2005-05-04","-1.7","-1.83","-1.58","4"
"28","0.3","2005-05-05","-1.4075","-1.51","-1.3","4"
"28","0.3","2005-05-06","-1.1525","-1.23","-1.08","4"
"28","0.3","2005-05-07","-0.9525","-1.02","-0.88","4"
"28","0.3","2005-05-08","-0.8075","-0.86","-0.75","4"
"28","0.3","2005-05-09","-0.675","-0.71","-0.64","4"
"28","0.3","2005-05-10","-0.5875","-0.61","-0.56","4"
"28","0.3","2005-05-11","-0.515","-0.53","-0.49","4"
"28","0.3","2005-05-12","-0.46","-0.48","-0.44","4"
"28","0.3","2005-05-13","-0.42","-0.43","-0.41","4"
"28","0.3","2005-05-14","-0.385","-0.4","-0.37","4"
"28","0.3","2005-05-15","-0.355","-0.37","-0.35","4"
"28","0.3","2005-05-16","-0.315","-0.33","-0.29","4"
"28","0.3","2005-05-17","-0.275","-0.29","-0.26","4"
"28","0.3","2005-05-18","-0.245","-0.26","-0.23","4"
"28","0.3","2005-05-19","-0.2125","-0.22","-0.2","4"
"28","0.3","2005-05-20","-0.1925","-0.2","-0.18","4"
"28","0.3","2005-05-21","-0.1725","-0.19","-0.16","4"
"28","0.3","2005-05-22","-0.1475","-0.15","-0.14","4"
"28","0.3","2005-05-23","-0.1125","-0.12","-0.1","4"
"28","0.3","2005-05-24","-0.0925","-0.1","-0.09","4"
"28","0.3","2005-05-25","-0.08","-0.1","-0.06","4"
"28","0.3","2005-05-26","-0.055","-0.07","-0.02","4"
"28","0.3","2005-05-27","-0.01","-0.04","0.02","4"
"28","0.3","2005-05-28","0.04","0","0.08","4"
"28","0.3","2005-05-29","0.1375","0.05","0.29","4"
"28","0.3","2005-05-30","0.7025","0.37","1.04","4"
"28","0.3","2005-05-31","1.6125","1.28","1.93","4"
"28","0.3","2005-06-01","2.5575","2.21","2.74","4"
"28","0.3","2005-06-02","3.1475","2.85","3.34","4"
"28","0.3","2005-06-03","3.7425","3.46","3.92","4"
"28","0.3","2005-06-04","4.3225","4.1","4.43","4"
"28","0.3","2005-06-05","4.3575","4.32","4.41","4"
"28","0.3","2005-06-06","4.6025","4.4","4.73","4"
"28","0.3","2005-06-07","4.93","4.82","5","4"
"28","0.3","2005-06-08","4.135","3.64","4.67","4"
"28","0.3","2005-06-09","3.2975","3.03","3.45","4"
"28","0.3","2005-06-10","2.495","2.32","2.73","4"
"28","0.3","2005-06-11","2.7025","2.38","2.91","4"
"28","0.3","2005-06-12","3.275","3.02","3.42","4"
"28","0.3","2005-06-13","3.4575","3.41","3.49","4"
"28","0.3","2005-06-14","3.505","3.48","3.52","4"
"28","0.3","2005-06-15","3.7275","3.58","3.91","4"
"28","0.3","2005-06-16","4.4075","4.12","4.66","4"
"28","0.3","2005-06-17","5.46","4.93","5.85","4"
"28","0.3","2005-06-18","6.45","6.1","6.81","4"
"28","0.3","2005-06-19","7.825","7.18","8.34","4"
"28","0.3","2005-06-20","9.0525","8.6","9.36","4"
"28","0.3","2005-06-21","9.8725","9.46","10.14","4"
"28","0.3","2005-06-22","10.535","10.22","10.74","4"
"28","0.3","2005-06-23","10.7575","10.64","10.85","4"
"28","0.3","2005-06-24","11.195","10.85","11.39","4"
"28","0.3","2005-06-25","11.3625","11.15","11.46","4"
"28","0.3","2005-06-26","10.6875","10.44","10.97","4"
"28","0.3","2005-06-27","10.6775","10.42","10.87","4"
"28","0.3","2005-06-28","11.32","10.96","11.55","4"
"28","0.3","2005-06-29","11.7425","11.53","11.88","4"
"28","0.3","2005-06-30","11.05","10.55","11.56","4"
"28","0.3","2005-07-01","10.115","9.81","10.31","4"
"28","0.3","2005-07-02","8.73","8.11","9.41","4"
"28","0.3","2005-07-03","7.78","7.73","7.83","4"
"28","0.3","2005-07-04","8.6175","8.05","8.98","4"
"28","0.3","2005-07-05","8.7175","8.35","8.97","4"
"28","0.3","2005-07-06","7.39","6.91","7.9","4"
"28","0.3","2005-07-07","6.6075","6.46","6.73","4"
"28","0.3","2005-07-08","5.9325","5.6","6.27","4"
"28","0.3","2005-07-09","5.435","5.36","5.49","4"
"28","0.3","2005-07-10","5.1825","5.03","5.32","4"
"28","0.3","2005-07-11","4.9425","4.87","4.98","4"
"28","0.3","2005-07-12","4.84","4.79","4.95","4"
"28","0.3","2005-07-13","5.3625","5.08","5.61","4"
"28","0.3","2005-07-14","6.0975","5.72","6.51","4"
"28","0.3","2005-07-15","7.42","6.78","7.92","4"
"28","0.3","2005-07-16","8.285","8.05","8.45","4"
"28","0.3","2005-07-17","8.5275","8.41","8.7","4"
"28","0.3","2005-07-18","9.285","8.82","9.58","4"
"28","0.3","2005-07-19","9.045","8.6","9.43","4"
"28","0.3","2005-07-20","8.195","8.16","8.28","4"
"28","0.3","2005-07-21","8.3875","8.18","8.55","4"
"28","0.3","2005-07-22","8.61","8.45","8.74","4"
"28","0.3","2005-07-23","8.56","8.44","8.68","4"
"28","0.3","2005-07-24","8.035","7.81","8.26","4"
"28","0.3","2005-07-25","7.8025","7.72","7.89","4"
"28","0.3","2005-07-26","8.2125","7.98","8.45","4"
"28","0.3","2005-07-27","8.855","8.53","9.15","4"
"28","0.3","2005-07-28","9.66","9.26","10.09","4"
"28","0.3","2005-07-29","10.85","10.32","11.23","4"
"28","0.3","2005-07-30","11.2325","11.19","11.29","4"
"28","0.3","2005-07-31","10.84","10.61","10.97","4"
"28","0.3","2005-08-01","9.87","9.5","10.29","4"
"28","0.3","2005-08-02","9.2325","9.09","9.3","4"
"28","0.3","2005-08-03","8.4775","8.08","8.87","4"
"28","0.3","2005-08-04","7.2925","6.88","7.75","4"
"28","0.3","2005-08-05","6.3675","6.28","6.59","4"
"28","0.3","2005-08-06","6.8475","6.35","7.26","4"
"28","0.3","2005-08-07","7.33","7.12","7.46","4"
"28","0.3","2005-08-08","6.48","6.25","6.71","2"
"28","0.3","2005-08-10","6.175","6.11","6.24","2"
"28","0.3","2005-08-11","6.5975","6.3","6.78","4"
"28","0.3","2005-08-12","6.7425","6.69","6.79","4"
"28","0.3","2005-08-13","7.0175","6.77","7.18","4"
"28","0.3","2005-08-14","7.055","6.84","7.14","4"
"28","0.3","2005-08-15","6.1425","5.75","6.57","4"
"28","0.3","2005-08-16","5.265","5.1","5.46","4"
"28","0.3","2005-08-17","5.115","4.99","5.3","4"
"28","0.3","2005-08-18","6.095","5.52","6.51","4"
"28","0.3","2005-08-19","6.595","6.57","6.63","4"
"28","0.3","2005-08-20","6.4175","6.23","6.55","4"
"28","0.3","2005-08-21","5.665","5.43","5.93","4"
"28","0.3","2005-08-22","5.1775","5.06","5.3","4"
"28","0.3","2005-08-23","4.9775","4.96","5","4"
"28","0.3","2005-08-24","5.145","5.04","5.31","4"
"28","0.3","2005-08-25","5.7525","5.42","5.96","4"
"28","0.3","2005-08-26","6.145","6.01","6.29","4"
"28","0.3","2005-08-27","6.5975","6.41","6.73","4"
"28","0.3","2005-08-28","6.415","6.25","6.59","4"
"28","0.3","2005-08-29","6.075","5.99","6.17","4"
"28","0.3","2005-08-30","6.25","6.03","6.46","4"
"28","0.3","2005-08-31","6.8525","6.56","7.09","4"
"28","0.3","2005-09-01","7.5125","7.22","7.81","4"
"28","0.3","2005-09-02","8.1275","7.93","8.24","4"
"28","0.3","2005-09-03","8.105","8.04","8.17","4"
"28","0.3","2005-09-04","7.99","7.95","8.01","4"
"28","0.3","2005-09-05","7.78","7.66","7.83","4"
"28","0.3","2005-09-06","7.2425","7.02","7.47","4"
"28","0.3","2005-09-07","6.78","6.76","6.81","4"
"28","0.3","2005-09-08","6.8675","6.75","6.94","4"
"28","0.3","2005-09-09","6.925","6.86","6.99","4"
"28","0.3","2005-09-10","6.6475","6.55","6.77","4"
"28","0.3","2005-09-11","6.595","6.56","6.65","4"
"28","0.3","2005-09-12","6.2025","5.95","6.46","4"
"28","0.3","2005-09-13","5.6475","5.49","5.81","4"
"28","0.3","2005-09-14","5.415","5.38","5.48","4"
"28","0.3","2005-09-15","5.6775","5.49","5.85","4"
"28","0.3","2005-09-16","6.1925","5.91","6.4","4"
"28","0.3","2005-09-17","6.49","6.37","6.59","4"
"28","0.3","2005-09-18","5.4225","4.88","6","4"
"28","0.3","2005-09-19","4.41","4.25","4.61","4"
"28","0.3","2005-09-20","4.2025","4.18","4.24","4"
"28","0.3","2005-09-21","4.0775","3.88","4.19","4"
"28","0.3","2005-09-22","3.6725","3.64","3.74","4"
"28","0.3","2005-09-23","3.6975","3.66","3.73","4"
"28","0.3","2005-09-24","3.8075","3.7","3.93","4"
"28","0.3","2005-09-25","4.1225","3.94","4.24","4"
"28","0.3","2005-09-26","4.2925","4.26","4.32","4"
"28","0.3","2005-09-27","4.375","4.28","4.43","4"
"28","0.3","2005-09-28","4.1575","4.08","4.28","4"
"28","0.3","2005-09-29","4.22","4.09","4.28","4"
"28","0.3","2005-09-30","3.77","3.45","4.1","4"
"28","0.3","2005-10-01","3.12","3.06","3.23","4"
"28","0.3","2005-10-02","3.125","3.04","3.19","4"
"28","0.3","2005-10-03","2.4925","2.18","2.84","4"
"28","0.3","2005-10-04","1.82","1.64","2.01","4"
"28","0.3","2005-10-05","1.435","1.34","1.54","4"
"28","0.3","2005-10-06","1.2025","1.14","1.27","4"
"28","0.3","2005-10-07","1.0475","1","1.11","4"
"28","0.3","2005-10-08","0.9225","0.89","0.96","4"
"28","0.3","2005-10-09","0.8225","0.79","0.85","4"
"28","0.3","2005-10-10","0.73","0.7","0.76","4"
"28","0.3","2005-10-11","0.65","0.62","0.68","4"
"28","0.3","2005-10-12","0.6025","0.58","0.63","4"
"28","0.3","2005-10-13","0.485","0.43","0.56","4"
"28","0.3","2005-10-14","0.34","0.31","0.39","4"
"28","0.3","2005-10-15","0.245","0.23","0.28","4"
"28","0.3","2005-10-16","0.205","0.19","0.22","4"
"28","0.3","2005-10-17","0.1525","0.13","0.17","4"
"28","0.3","2005-10-18","0.08","0.05","0.1","4"
"28","0.3","2005-10-19","0.03","-0.02","0.08","4"
"28","0.3","2005-10-20","0.0925","0.08","0.12","4"
"28","0.3","2005-10-21","0.0725","0.03","0.11","4"
"28","0.3","2005-10-22","0.07","0.04","0.11","4"
"28","0.3","2005-10-23","0.1","0.08","0.12","4"
"28","0.3","2005-10-24","0.085","0.06","0.12","4"
"28","0.3","2005-10-25","0.025","-0.02","0.06","4"
"28","0.3","2005-10-26","0.05","0.02","0.08","4"
"28","0.3","2005-10-27","0.065","0.04","0.1","4"
"28","0.3","2005-10-28","0.055","0.04","0.06","4"
"28","0.3","2005-10-29","0.02","0","0.04","4"
"28","0.3","2005-10-30","-0.0325","-0.05","-0.02","4"
"28","0.3","2005-10-31","-0.045","-0.06","-0.03","4"
"28","0.3","2005-11-01","-0.03","-0.06","0.01","4"
"28","0.3","2005-11-02","-0.075","-0.12","-0.04","4"
"28","0.3","2005-11-03","-0.03","-0.04","-0.01","4"
"28","0.3","2005-11-04","-0.0425","-0.06","-0.03","4"
"28","0.3","2005-11-05","-0.05","-0.05","-0.05","4"
"28","0.3","2005-11-06","-0.0475","-0.06","-0.04","4"
"28","0.3","2005-11-07","-0.055","-0.07","-0.05","4"
"28","0.3","2005-11-08","-0.09","-0.1","-0.07","4"
"28","0.3","2005-11-09","-0.1575","-0.17","-0.13","4"
"28","0.3","2005-11-10","-0.2375","-0.28","-0.19","4"
"28","0.3","2005-11-11","-0.5675","-0.83","-0.34","4"
"28","0.3","2005-11-12","-1.1925","-1.38","-0.99","4"
"28","0.3","2005-11-13","-1.625","-1.73","-1.49","4"
"28","0.3","2005-11-14","-1.8775","-1.98","-1.78","4"
"28","0.3","2005-11-15","-2.1225","-2.17","-2.05","4"
"28","0.3","2005-11-16","-2.1625","-2.17","-2.14","4"
"28","0.3","2005-11-17","-2.1375","-2.23","-2.08","4"
"28","0.3","2005-11-18","-2.605","-2.84","-2.36","4"
"28","0.3","2005-11-19","-3.2875","-3.55","-3.02","4"
"28","0.3","2005-11-20","-4.01","-4.23","-3.74","4"
"28","0.3","2005-11-21","-4.3675","-4.4","-4.33","4"
"28","0.3","2005-11-22","-4.235","-4.31","-4.18","4"
"28","0.3","2005-11-23","-4.3825","-4.55","-4.24","4"
"28","0.3","2005-11-24","-4.8625","-5.02","-4.69","4"
"28","0.3","2005-11-25","-5.185","-5.22","-5.13","4"
"28","0.3","2005-11-26","-5.115","-5.18","-5.05","4"
"28","0.3","2005-11-27","-4.9525","-5.01","-4.91","4"
"28","0.3","2005-11-28","-4.88","-4.89","-4.86","4"
"28","0.3","2005-11-29","-4.85","-4.85","-4.85","4"
"28","0.3","2005-11-30","-4.8025","-4.83","-4.78","4"
"28","0.3","2005-12-01","-4.74","-4.76","-4.72","4"
"28","0.3","2005-12-02","-4.7275","-4.73","-4.72","4"
"28","0.3","2005-12-03","-4.695","-4.72","-4.66","4"
"28","0.3","2005-12-04","-4.585","-4.63","-4.54","4"
"28","0.3","2005-12-05","-4.455","-4.51","-4.4","4"
"28","0.3","2005-12-06","-4.3175","-4.36","-4.28","4"
"28","0.3","2005-12-07","-4.18","-4.23","-4.13","4"
"28","0.3","2005-12-08","-4.055","-4.1","-4.01","4"
"28","0.3","2005-12-09","-3.95667","-3.98","-3.94","3"
"28","0.3","2005-12-11","-3.8","-3.81","-3.79","3"
"28","0.3","2005-12-12","-3.83","-3.83","-3.83","2"
"28","0.3","2005-12-13","-3.8525","-3.86","-3.85","4"
"28","0.3","2005-12-14","-3.865","-3.89","-3.84","4"
"28","0.3","2005-12-15","-3.9525","-3.99","-3.91","4"
"28","0.3","2005-12-16","-4.02","-4.03","-4.01","4"
"28","0.3","2005-12-17","-3.935","-3.99","-3.88","4"
"28","0.3","2005-12-18","-3.84","-3.85","-3.83","4"
"28","0.3","2005-12-19","-3.8875","-3.93","-3.85","4"
"28","0.3","2005-12-20","-3.98","-4.01","-3.95","4"
"28","0.3","2005-12-21","-4.0425","-4.07","-4.02","4"
"28","0.3","2005-12-22","-4.075","-4.08","-4.07","4"
"28","0.3","2005-12-23","-4.0625","-4.07","-4.05","4"
"28","0.3","2005-12-24","-4.01","-4.04","-3.99","4"
"28","0.3","2005-12-25","-3.945","-3.96","-3.93","4"
"28","0.3","2005-12-26","-3.9375","-3.95","-3.93","4"
"28","0.3","2005-12-27","-3.9825","-4.01","-3.95","4"
"28","0.3","2005-12-28","-4.0625","-4.1","-4.03","4"
"28","0.3","2005-12-29","-4.17","-4.21","-4.13","4"
"28","0.3","2005-12-30","-4.2975","-4.35","-4.25","4"
"28","0.3","2005-12-31","-4.4225","-4.45","-4.39","4"
"28","0.3","2006-01-01","-4.455","-4.46","-4.45","4"
"28","0.3","2006-01-02","-4.425","-4.44","-4.41","4"
"28","0.3","2006-01-03","-4.3825","-4.4","-4.37","4"
"28","0.3","2006-01-04","-4.3775","-4.38","-4.37","4"
"28","0.3","2006-01-05","-4.42333","-4.45","-4.39","3"
"28","0.3","2006-01-06","-4.5125","-4.55","-4.48","4"
"28","0.3","2006-01-07","-4.5775","-4.59","-4.56","4"
"28","0.3","2006-01-08","-4.6","-4.6","-4.6","1"
"28","0.3","2006-01-09","-4.675","-4.68","-4.67","2"
"28","0.3","2006-01-10","-4.68","-4.68","-4.68","1"
"28","0.3","2006-02-17","-5.42","-5.42","-5.42","1"
"28","0.3","2006-02-18","-5.3525","-5.4","-5.31","4"
"28","0.3","2006-02-19","-5.26","-5.29","-5.22","4"
"28","0.3","2006-02-20","-5.1625","-5.19","-5.13","4"
"28","0.3","2006-02-21","-5.095","-5.11","-5.07","4"
"28","0.3","2006-02-22","-5.0375","-5.06","-5.02","4"
"28","0.3","2006-02-23","-4.9725","-4.99","-4.95","4"
"28","0.3","2006-02-24","-4.9325","-4.95","-4.91","4"
"28","0.3","2006-02-25","-4.8875","-4.9","-4.88","4"
"28","0.3","2006-02-26","-4.8575","-4.87","-4.85","4"
"28","0.3","2006-02-27","-4.84","-4.85","-4.83","4"
"28","0.3","2006-02-28","-4.835","-4.84","-4.83","4"
"28","0.3","2006-03-01","-4.83","-4.84","-4.82","4"
"28","0.3","2006-03-02","-4.87","-4.89","-4.85","4"
"28","0.3","2006-03-03","-4.94","-4.97","-4.91","4"
"28","0.3","2006-03-04","-4.9475","-4.96","-4.93","4"
"28","0.3","2006-03-05","-4.86","-4.91","-4.81","4"
"28","0.3","2006-03-06","-4.7625","-4.79","-4.73","4"
"28","0.3","2006-03-07","-4.7125","-4.72","-4.71","4"
"28","0.3","2006-03-08","-4.7375","-4.76","-4.72","4"
"28","0.3","2006-03-09","-4.7775","-4.78","-4.77","4"
"28","0.3","2006-03-10","-4.7725","-4.78","-4.77","4"
"28","0.3","2006-03-11","-4.7975","-4.81","-4.78","4"
"28","0.3","2006-03-12","-4.8175","-4.82","-4.81","4"
"28","0.3","2006-03-13","-4.8775","-4.9","-4.86","4"
"28","0.3","2006-03-14","-4.9125","-4.94","-4.89","4"
"28","0.3","2006-03-15","-4.9575","-4.97","-4.94","4"
"28","0.3","2006-03-16","-5","-5.01","-4.98","4"
"28","0.3","2006-03-17","-5.055","-5.07","-5.04","4"
"28","0.3","2006-03-18","-5.1025","-5.11","-5.09","4"
"28","0.3","2006-03-19","-5.115","-5.13","-5.11","4"
"28","0.3","2006-03-20","-5.0825","-5.1","-5.05","4"
"28","0.3","2006-03-21","-5.035","-5.05","-5.02","4"
"28","0.3","2006-03-22","-4.99","-5.01","-4.97","4"
"28","0.3","2006-03-23","-4.92","-4.96","-4.89","4"
"28","0.3","2006-03-24","-4.8475","-4.87","-4.82","4"
"28","0.3","2006-03-25","-4.7825","-4.81","-4.75","4"
"28","0.3","2006-03-26","-4.6975","-4.74","-4.65","4"
"28","0.3","2006-03-27","-4.6","-4.64","-4.56","4"
"28","0.3","2006-03-28","-4.5","-4.53","-4.46","4"
"28","0.3","2006-03-29","-4.405","-4.45","-4.37","4"
"28","0.3","2006-03-30","-4.3075","-4.34","-4.28","4"
"28","0.3","2006-03-31","-4.205","-4.23","-4.17","4"
"28","0.3","2006-04-01","-4.1175","-4.16","-4.07","4"
"28","0.3","2006-04-02","-4.0375","-4.07","-4","4"
"28","0.3","2006-04-03","-3.96","-3.99","-3.94","4"
"28","0.3","2006-04-04","-3.8875","-3.91","-3.86","4"
"28","0.3","2006-04-05","-3.83","-3.86","-3.81","4"
"28","0.3","2006-04-06","-3.78","-3.8","-3.76","4"
"28","0.3","2006-04-07","-3.735","-3.75","-3.71","4"
"28","0.3","2006-04-08","-3.6925","-3.71","-3.67","4"
"28","0.3","2006-04-09","-3.66","-3.68","-3.65","4"
"28","0.3","2006-04-10","-3.62","-3.64","-3.61","4"
"28","0.3","2006-04-11","-3.595","-3.6","-3.59","4"
"28","0.3","2006-04-12","-3.585","-3.59","-3.57","4"
"28","0.3","2006-04-13","-3.5575","-3.57","-3.55","4"
"28","0.3","2006-04-14","-3.5225","-3.55","-3.5","4"
"28","0.3","2006-04-15","-3.47","-3.5","-3.45","4"
"28","0.3","2006-04-16","-3.4","-3.42","-3.39","4"
"28","0.3","2006-04-17","-3.3675","-3.39","-3.34","4"
"28","0.3","2006-04-18","-3.31","-3.33","-3.28","4"
"28","0.3","2006-04-19","-3.26","-3.28","-3.24","4"
"28","0.3","2006-04-20","-3.215","-3.23","-3.19","4"
"28","0.3","2006-04-21","-3.155","-3.17","-3.14","4"
"28","0.3","2006-04-22","-3.0975","-3.13","-3.07","4"
"28","0.3","2006-04-23","-3.0375","-3.07","-3","4"
"28","0.3","2006-04-24","-2.945","-3","-2.89","4"
"28","0.3","2006-04-25","-2.77","-2.84","-2.69","4"
"28","0.3","2006-04-26","-2.5375","-2.62","-2.45","4"
"28","0.3","2006-04-27","-2.3175","-2.4","-2.24","4"
"28","0.3","2006-04-28","-2.14","-2.22","-2.06","4"
"28","0.3","2006-04-29","-1.9225","-2.02","-1.83","4"
"28","0.3","2006-04-30","-1.71","-1.8","-1.62","4"
"28","0.3","2006-05-01","-1.5275","-1.6","-1.47","4"
"28","0.3","2006-05-02","-1.4075","-1.46","-1.36","4"
"28","0.3","2006-05-03","-1.2975","-1.33","-1.26","4"
"28","0.3","2006-05-04","-1.1225","-1.25","-1.03","4"
"28","0.3","2006-05-05","-0.91","-0.97","-0.85","4"
"28","0.3","2006-05-06","-0.7725","-0.82","-0.72","4"
"28","0.3","2006-05-07","-0.6525","-0.69","-0.61","4"
"28","0.3","2006-05-08","-0.5575","-0.58","-0.51","4"
"28","0.3","2006-05-09","-0.4775","-0.52","-0.44","4"
"28","0.3","2006-05-10","-0.4025","-0.42","-0.38","4"
"28","0.3","2006-05-11","-0.3525","-0.37","-0.34","4"
"28","0.3","2006-05-12","-0.315","-0.34","-0.3","4"
"28","0.3","2006-05-13","-0.2975","-0.31","-0.28","4"
"28","0.3","2006-05-14","-0.26","-0.28","-0.25","4"
"28","0.3","2006-05-15","-0.2275","-0.23","-0.22","4"
"28","0.3","2006-05-16","-0.2075","-0.23","-0.19","4"
"28","0.3","2006-05-17","-0.185","-0.19","-0.17","4"
"28","0.3","2006-05-18","-0.155","-0.17","-0.14","4"
"28","0.3","2006-05-19","-0.1375","-0.14","-0.13","4"
"28","0.3","2006-05-20","-0.115","-0.12","-0.11","4"
"28","0.3","2006-05-21","-0.1075","-0.11","-0.1","4"
"28","0.3","2006-05-22","-0.1","-0.12","-0.09","4"
"28","0.3","2006-05-23","-0.085","-0.09","-0.08","4"
"28","0.3","2006-05-24","-0.0775","-0.09","-0.07","4"
"28","0.3","2006-05-25","-0.08","-0.09","-0.07","4"
"28","0.3","2006-05-26","-0.06667","-0.08","-0.06","3"
"28","0.3","2006-05-27","-0.05","-0.07","-0.02","4"
"28","0.3","2006-05-28","-0.0075","-0.04","0.03","4"
"28","0.3","2006-05-29","0.01","-0.02","0.05","4"
"28","0.3","2006-05-30","-0.0375","-0.06","-0.02","4"
"28","0.3","2006-05-31","-0.035","-0.06","0","4"
"28","0.3","2006-06-01","-0.05","-0.12","0","4"
"28","0.3","2006-06-02","-0.05","-0.11","0","4"
"28","0.3","2006-06-03","-0.0725","-0.11","-0.02","4"
"28","0.3","2006-06-04","-0.0525","-0.09","0","4"
"28","0.3","2006-06-05","-0.0175","-0.06","0.02","4"
"28","0.3","2006-06-06","-0.005","-0.06","0.07","4"
"28","0.3","2006-06-07","0.02","-0.11","0.16","4"
"28","0.3","2006-06-08","0.0975","-0.05","0.3","4"
"28","0.3","2006-06-09","0.365","0.24","0.58","4"
"28","0.3","2006-06-10","0.805","0.62","1.06","4"
"28","0.3","2006-06-11","1.5425","1.23","1.87","4"
"28","0.3","2006-06-12","2.555","2.07","2.99","4"
"28","0.3","2006-06-13","3.7175","3.23","4.13","4"
"28","0.3","2006-06-14","4.7875","4.36","5.14","4"
"28","0.3","2006-06-15","5.735","5.33","6.06","4"
"28","0.3","2006-06-16","6.625","6.23","6.89","4"
"28","0.3","2006-06-17","6.925","6.83","6.99","4"
"28","0.3","2006-06-18","6.6575","6.59","6.74","4"
"28","0.3","2006-06-19","6.77","6.65","6.88","4"
"28","0.3","2006-06-20","7.115","6.93","7.29","4"
"28","0.3","2006-06-21","7.81","7.4","8.14","4"
"28","0.3","2006-06-22","8.34","8.21","8.45","4"
"28","0.3","2006-06-23","8.425","8.4","8.49","4"
"28","0.3","2006-06-24","8.54","8.34","8.72","4"
"28","0.3","2006-06-25","8.97","8.74","9.13","4"
"28","0.3","2006-06-26","9.0925","9.03","9.14","4"
"28","0.3","2006-06-27","9.0775","8.97","9.19","4"
"28","0.3","2006-06-28","9.345","9.28","9.42","4"
"28","0.3","2006-06-29","9.155","9","9.25","4"
"28","0.3","2006-06-30","8.45","8.36","8.66","4"
"28","0.3","2006-07-01","8.93","8.5","9.26","4"
"28","0.3","2006-07-02","9.6925","9.33","9.96","4"
"28","0.3","2006-07-03","10.3375","10.01","10.55","4"
"28","0.3","2006-07-04","10.775","10.59","10.92","4"
"28","0.3","2006-07-05","11.1325","10.9","11.3","4"
"28","0.3","2006-07-06","10.9625","10.65","11.18","4"
"28","0.3","2006-07-07","9.8125","9.25","10.32","4"
"28","0.3","2006-07-08","8.455","8.15","8.87","4"
"28","0.3","2006-07-09","8.135","8.03","8.29","4"
"28","0.3","2006-07-10","8.7425","8.41","9.05","4"
"28","0.3","2006-07-11","9.7675","9.26","10.16","4"
"28","0.3","2006-07-12","10.465","10.31","10.59","4"
"28","0.3","2006-07-13","9.9625","9.65","10.26","4"
"28","0.3","2006-07-14","9.3075","9.2","9.44","4"
"28","0.3","2006-07-15","9.3675","9.23","9.5","4"
"28","0.3","2006-07-16","9.945","9.6","10.26","4"
"28","0.3","2006-07-17","10.6975","10.39","10.89","4"
"28","0.3","2006-07-18","10.7775","10.72","10.82","4"
"28","0.3","2006-07-19","10.8825","10.7","11.02","4"
"28","0.3","2006-07-20","11.2175","10.98","11.44","4"
"28","0.3","2006-07-21","11.83","11.5","12.12","4"
"28","0.3","2006-07-22","11.4675","11.23","11.8","4"
"28","0.3","2006-07-23","11.22","11.15","11.28","4"
"28","0.3","2006-07-24","10.8025","10.73","10.95","4"
"28","0.3","2006-07-25","11.08","10.77","11.32","4"
"28","0.3","2006-07-26","11.49","11.39","11.63","4"
"28","0.3","2006-07-27","10.9425","10.67","11.28","4"
"28","0.3","2006-07-28","10.685","10.56","10.82","4"
"28","0.3","2006-07-29","10.4525","10.18","10.66","4"
"28","0.3","2006-07-30","9.7625","9.7","9.93","4"
"28","0.3","2006-07-31","10.07","9.77","10.25","4"
"28","0.3","2006-08-01","10.18","10","10.26","4"
"28","0.3","2006-08-02","9.555","9.44","9.78","4"
"28","0.3","2006-08-03","9.24","8.89","9.46","4"
"28","0.3","2006-08-04","7.59","7.06","8.3","4"
"28","0.3","2006-08-05","6.695","6.65","6.78","4"
"28","0.3","2006-08-06","6.665","6.57","6.72","4"
"28","0.3","2006-08-07","6.6175","6.52","6.68","4"
"28","0.3","2006-08-08","6.1925","6.11","6.33","4"
"28","0.3","2006-08-09","6.4425","6.16","6.65","4"
"28","0.3","2006-08-10","6.5175","6.36","6.66","4"
"28","0.3","2006-08-11","6.0775","5.86","6.23","4"
"28","0.3","2006-08-12","5.35","5.05","5.66","4"
"28","0.3","2006-08-13","4.585","4.33","4.84","4"
"28","0.3","2006-08-14","3.99","3.83","4.16","4"
"28","0.3","2006-08-15","3.6325","3.56","3.7","4"
"28","0.3","2006-08-16","4.1375","3.78","4.39","4"
"28","0.3","2006-08-17","4.6575","4.47","4.86","4"
"28","0.3","2006-08-18","5.315","5.02","5.64","4"
"28","0.3","2006-08-19","6.1025","5.78","6.34","4"
"28","0.3","2006-08-20","6.3275","6.3","6.38","4"
"28","0.3","2006-08-21","6.2675","6.25","6.31","4"
"28","0.3","2006-08-22","6.4525","6.3","6.6","4"
"28","0.3","2006-08-23","6.83","6.59","7.04","4"
"28","0.3","2006-08-24","7.3625","7.12","7.51","4"
"28","0.3","2006-08-25","7.0525","6.88","7.31","4"
"28","0.3","2006-08-26","6.825","6.74","6.92","4"
"28","0.3","2006-08-27","6.625","6.46","6.72","4"
"28","0.3","2006-08-28","5.95","5.59","6.25","4"
"28","0.3","2006-08-29","4.8125","4.4","5.27","4"
"28","0.3","2006-08-30","3.86","3.63","4.14","4"
"28","0.3","2006-08-31","3.4975","3.41","3.58","4"
"28","0.3","2006-09-01","3.955","3.59","4.33","4"
"28","0.3","2006-09-02","5.1375","4.55","5.6","4"
"28","0.3","2006-09-03","6.1","5.79","6.38","4"
"28","0.3","2006-09-04","6.7725","6.46","7.11","4"
"28","0.3","2006-09-05","7.7975","7.33","8.17","4"
"28","0.3","2006-09-06","8.5225","8.23","8.72","4"
"28","0.3","2006-09-07","8.98","8.77","9.13","4"
"28","0.3","2006-09-08","9.26","9.16","9.33","4"
"28","0.3","2006-09-09","9.0925","9","9.18","4"
"28","0.3","2006-09-10","8.82","8.76","8.88","4"
"28","0.3","2006-09-11","8.685","8.62","8.76","4"
"28","0.3","2006-09-12","8.29","8.1","8.45","4"
"28","0.3","2006-09-13","7.86","7.76","7.91","4"
"28","0.3","2006-09-14","7.495","7.32","7.58","4"
"28","0.3","2006-09-15","6.7425","6.46","7.07","4"
"28","0.3","2006-09-16","6.095","5.97","6.25","4"
"28","0.3","2006-09-17","6.03","5.93","6.1","4"
"28","0.3","2006-09-18","5.955","5.91","6.02","4"
"28","0.3","2006-09-19","5.82","5.8","5.86","4"
"28","0.3","2006-09-20","5.625","5.57","5.69","4"
"28","0.3","2006-09-21","5.635","5.54","5.71","4"
"28","0.3","2006-09-22","5.8","5.69","5.93","4"
"28","0.3","2006-09-23","6.165","5.93","6.38","4"
"28","0.3","2006-09-24","6.7775","6.5","6.99","4"
"28","0.3","2006-09-25","6.945","6.79","7.03","4"
"28","0.3","2006-09-26","6.2575","5.97","6.57","4"
"28","0.3","2006-09-27","5.69","5.6","5.83","4"
"28","0.3","2006-09-28","5.4475","5.42","5.48","4"
"28","0.3","2006-09-29","5.4775","5.38","5.55","4"
"28","0.3","2006-09-30","5.455","5.4","5.48","4"
"28","0.3","2006-10-01","5.355","5.34","5.39","4"
"28","0.3","2006-10-02","5.4275","5.37","5.47","4"
"28","0.3","2006-10-03","5.4125","5.35","5.45","4"
"28","0.3","2006-10-04","5.035","4.71","5.28","4"
"28","0.3","2006-10-05","3.9475","3.54","4.4","4"
"28","0.3","2006-10-06","2.8575","2.62","3.17","4"
"28","0.3","2006-10-07","2.385","2.33","2.46","4"
"28","0.3","2006-10-08","1.9775","1.89","2.13","4"
"28","0.3","2006-10-09","1.8725","1.82","1.94","4"
"28","0.3","2006-10-10","2.1325","1.98","2.25","4"
"28","0.3","2006-10-11","2.32","2.27","2.37","4"
"28","0.3","2006-10-12","2.2925","2.28","2.32","4"
"28","0.3","2006-10-13","2.325","2.27","2.37","4"
"28","0.3","2006-10-14","2.325","2.25","2.37","4"
"28","0.3","2006-10-15","2.1225","2.1","2.14","4"
"28","0.3","2006-10-16","1.8975","1.74","2.05","4"
"28","0.3","2006-10-17","1.3825","1.27","1.54","4"
"28","0.3","2006-10-18","1.015","0.96","1.11","4"
"28","0.3","2006-10-19","0.9575","0.93","0.98","4"
"28","0.3","2006-10-20","0.9725","0.95","0.99","4"
"28","0.3","2006-10-21","0.9475","0.94","0.95","4"
"28","0.3","2006-10-22","0.9025","0.87","0.92","4"
"18","4","2004-01-13","-0.087","-0.087","-0.087","1"
"28","0.3","2006-10-23","0.7375","0.71","0.77","4"
"28","0.3","2006-10-24","1.115","0.84","1.39","4"
"28","0.3","2006-10-25","1.335","1.19","1.45","4"
"28","0.3","2006-10-26","0.9325","0.85","1.02","4"
"28","0.3","2006-10-27","0.91","0.86","0.96","4"
"28","0.3","2006-10-28","1.175","1.02","1.33","4"
"28","0.3","2006-10-29","1.5375","1.41","1.67","4"
"28","0.3","2006-10-30","1.5325","1.3","1.69","4"
"28","0.3","2006-10-31","0.87","0.73","1.05","4"
"28","0.3","2006-11-01","0.5925","0.46","0.67","4"
"28","0.3","2006-11-02","0.1575","-0.04","0.32","4"
"28","0.3","2006-11-03","-0.185","-0.25","-0.11","4"
"28","0.3","2006-11-04","-0.5925","-0.88","-0.38","4"
"28","0.3","2006-11-05","-2.0375","-2.39","-1.53","4"
"28","0.3","2006-11-06","-2.445","-2.46","-2.43","4"
"28","0.3","2006-11-07","-2.3525","-2.42","-2.29","4"
"28","0.3","2006-11-08","-2.2525","-2.27","-2.23","4"
"28","0.3","2006-11-09","-2.28","-2.31","-2.25","4"
"28","0.3","2006-11-10","-2.14","-2.22","-2.08","4"
"28","0.3","2006-11-11","-2.665","-2.85","-2.41","4"
"28","0.3","2006-11-12","-2.6925","-2.83","-2.61","4"
"28","0.3","2006-11-13","-2.895","-3.03","-2.73","4"
"28","0.3","2006-11-14","-2.7625","-3.01","-2.45","4"
"28","0.3","2006-11-15","-2.0075","-2.23","-1.86","4"
"28","0.3","2006-11-16","-1.9725","-2.03","-1.9","4"
"28","0.3","2006-11-17","-1.9625","-2.02","-1.9","4"
"28","0.3","2006-11-18","-1.72","-1.83","-1.62","4"
"28","0.3","2006-11-19","-1.5425","-1.56","-1.53","4"
"28","0.3","2006-11-20","-1.6475","-1.71","-1.6","4"
"28","0.3","2006-11-21","-1.865","-1.96","-1.77","4"
"28","0.3","2006-11-22","-2.04","-2.07","-2.01","4"
"28","0.3","2006-11-23","-2.1325","-2.16","-2.1","4"
"28","0.3","2006-11-24","-2.1825","-2.19","-2.17","4"
"28","0.3","2006-11-25","-2.165","-2.18","-2.14","4"
"28","0.3","2006-11-26","-2.095","-2.12","-2.07","4"
"28","0.3","2006-11-27","-2.1275","-2.18","-2.09","4"
"28","0.3","2006-11-28","-2.29","-2.36","-2.21","4"
"28","0.3","2006-11-29","-2.4675","-2.55","-2.39","4"
"28","0.3","2006-11-30","-2.6875","-2.78","-2.6","4"
"28","0.3","2006-12-01","-2.98","-3.11","-2.86","4"
"28","0.3","2006-12-02","-3.3375","-3.47","-3.2","4"
"28","0.3","2006-12-03","-3.6325","-3.68","-3.56","4"
"28","0.3","2006-12-04","-3.6","-3.65","-3.54","4"
"28","0.3","2006-12-05","-3.445","-3.51","-3.38","4"
"28","0.3","2006-12-06","-3.23","-3.31","-3.15","4"
"28","0.3","2006-12-07","-2.985","-3.08","-2.89","4"
"28","0.3","2006-12-08","-2.7675","-2.85","-2.69","4"
"28","0.3","2006-12-09","-2.5775","-2.64","-2.51","4"
"28","0.3","2006-12-10","-2.4175","-2.47","-2.37","4"
"28","0.3","2006-12-11","-2.3075","-2.34","-2.28","4"
"28","0.3","2006-12-12","-2.25","-2.27","-2.23","4"
"28","0.3","2006-12-13","-2.21","-2.23","-2.2","4"
"28","0.3","2006-12-14","-2.205","-2.21","-2.2","4"
"28","0.3","2006-12-15","-2.2475","-2.26","-2.23","4"
"28","0.3","2006-12-16","-2.2925","-2.3","-2.28","4"
"28","0.3","2006-12-17","-2.2925","-2.3","-2.28","4"
"28","0.3","2006-12-18","-2.265","-2.28","-2.25","4"
"28","0.3","2006-12-19","-2.245","-2.26","-2.24","4"
"28","0.3","2006-12-20","-2.2725","-2.28","-2.26","4"
"28","0.3","2006-12-21","-2.33","-2.36","-2.3","4"
"28","0.3","2006-12-22","-2.4025","-2.44","-2.37","4"
"28","0.3","2006-12-23","-2.5275","-2.58","-2.47","4"
"28","0.3","2006-12-24","-2.66","-2.71","-2.61","4"
"28","0.3","2006-12-25","-2.8025","-2.85","-2.75","4"
"28","0.3","2006-12-26","-2.93","-2.97","-2.87","4"
"28","0.3","2006-12-27","-3.0425","-3.07","-3.01","4"
"28","0.3","2006-12-28","-3.125","-3.15","-3.1","4"
"28","0.3","2006-12-29","-3.2","-3.22","-3.18","4"
"28","0.3","2006-12-30","-3.2725","-3.3","-3.25","4"
"28","0.3","2006-12-31","-3.34","-3.36","-3.32","4"
"28","0.3","2007-01-01","-3.345","-3.37","-3.3","4"
"28","0.3","2007-01-02","-3.25","-3.29","-3.22","4"
"28","0.3","2007-01-03","-3.23","-3.24","-3.22","2"
"28","0.3","2007-01-21","-2.62","-2.62","-2.62","1"
"28","0.3","2007-01-22","-2.625","-2.63","-2.61","4"
"28","0.3","2007-01-23","-2.62","-2.63","-2.61","4"
"28","0.3","2007-01-24","-2.575","-2.6","-2.55","4"
"28","0.3","2007-01-25","-2.53","-2.54","-2.52","4"
"28","0.3","2007-01-26","-2.535","-2.54","-2.53","4"
"28","0.3","2007-01-27","-2.5975","-2.62","-2.57","4"
"28","0.3","2007-01-28","-2.665","-2.69","-2.63","4"
"28","0.3","2007-01-29","-2.7325","-2.75","-2.71","4"
"28","0.3","2007-01-30","-2.7775","-2.8","-2.76","4"
"28","0.3","2007-01-31","-2.815","-2.83","-2.8","4"
"28","0.3","2007-02-01","-2.8425","-2.86","-2.83","4"
"28","0.3","2007-02-02","-2.8725","-2.88","-2.86","4"
"28","0.3","2007-02-03","-2.8825","-2.89","-2.88","4"
"28","0.3","2007-02-04","-2.8925","-2.9","-2.88","4"
"28","0.3","2007-02-05","-2.93","-2.94","-2.92","4"
"28","0.3","2007-02-06","-2.9425","-2.96","-2.93","4"
"28","0.3","2007-02-07","-3.0075","-3.03","-2.98","4"
"28","0.3","2007-02-08","-3.07","-3.09","-3.05","4"
"28","0.3","2007-02-09","-3.1025","-3.11","-3.09","4"
"28","0.3","2007-02-10","-3.2325","-3.31","-3.15","4"
"28","0.3","2007-02-11","-3.425","-3.48","-3.37","4"
"28","0.3","2007-02-12","-3.49","-3.5","-3.48","4"
"28","0.3","2007-02-13","-3.47","-3.48","-3.46","4"
"28","0.3","2007-02-14","-3.4275","-3.44","-3.41","4"
"28","0.3","2007-02-15","-3.3725","-3.4","-3.35","4"
"28","0.3","2007-02-16","-3.3375","-3.35","-3.33","4"
"28","0.3","2007-02-17","-3.32","-3.33","-3.31","4"
"28","0.3","2007-02-18","-3.31","-3.32","-3.3","4"
"28","0.3","2007-02-19","-3.365","-3.39","-3.34","4"
"28","0.3","2007-02-20","-3.41","-3.42","-3.39","4"
"28","0.3","2007-02-21","-3.4525","-3.48","-3.43","4"
"28","0.3","2007-02-22","-3.48","-3.5","-3.46","4"
"28","0.3","2007-02-23","-3.455","-3.47","-3.44","4"
"28","0.3","2007-02-24","-3.42","-3.43","-3.39","4"
"28","0.3","2007-02-25","-3.3675","-3.39","-3.34","4"
"28","0.3","2007-02-26","-3.3325","-3.35","-3.32","4"
"28","0.3","2007-02-27","-3.305","-3.31","-3.3","4"
"28","0.3","2007-02-28","-3.27","-3.29","-3.24","4"
"28","0.3","2007-03-01","-3.1925","-3.22","-3.16","4"
"28","0.3","2007-03-02","-3.0925","-3.15","-3.03","4"
"28","0.3","2007-03-03","-3.01","-3.03","-2.98","4"
"28","0.3","2007-03-04","-2.96","-2.97","-2.95","4"
"28","0.3","2007-03-05","-3.0125","-3.03","-2.99","4"
"28","0.3","2007-03-06","-3.045","-3.05","-3.03","4"
"28","0.3","2007-03-07","-3.005","-3.04","-2.97","4"
"28","0.3","2007-03-08","-2.9225","-2.95","-2.89","4"
"28","0.3","2007-03-09","-2.855","-2.87","-2.84","4"
"28","0.3","2007-03-10","-2.81","-2.81","-2.81","4"
"28","0.3","2007-03-11","-2.81","-2.81","-2.81","4"
"28","0.3","2007-03-12","-2.8275","-2.83","-2.82","4"
"28","0.3","2007-03-13","-2.83","-2.84","-2.82","4"
"28","0.3","2007-03-14","-2.8175","-2.83","-2.8","4"
"28","0.3","2007-03-15","-2.8025","-2.81","-2.8","4"
"28","0.3","2007-03-16","-2.7775","-2.8","-2.76","4"
"28","0.3","2007-03-17","-2.75","-2.76","-2.74","4"
"28","0.3","2007-03-18","-2.7275","-2.74","-2.72","4"
"28","0.3","2007-03-19","-2.6775","-2.71","-2.65","4"
"28","0.3","2007-03-20","-2.6425","-2.65","-2.64","4"
"28","0.3","2007-03-21","-2.7075","-2.76","-2.66","4"
"28","0.3","2007-03-22","-2.985","-3.12","-2.86","4"
"28","0.3","2007-03-23","-3.355","-3.47","-3.23","4"
"28","0.3","2007-03-24","-3.6075","-3.69","-3.52","4"
"28","0.3","2007-03-25","-3.745","-3.76","-3.72","4"
"28","0.3","2007-03-26","-3.7775","-3.79","-3.77","4"
"28","0.3","2007-03-27","-3.7375","-3.76","-3.72","4"
"28","0.3","2007-03-28","-3.735","-3.74","-3.73","4"
"28","0.3","2007-03-29","-3.73","-3.75","-3.72","4"
"28","0.3","2007-03-30","-3.7425","-3.75","-3.73","4"
"28","0.3","2007-03-31","-3.715","-3.73","-3.71","4"
"28","0.3","2007-04-01","-3.6525","-3.69","-3.61","4"
"28","0.3","2007-04-02","-3.53","-3.59","-3.47","4"
"28","0.3","2007-04-03","-3.4025","-3.45","-3.35","4"
"28","0.3","2007-04-04","-3.28","-3.32","-3.24","4"
"28","0.3","2007-04-05","-3.1925","-3.23","-3.16","4"
"28","0.3","2007-04-06","-3.1225","-3.14","-3.1","4"
"28","0.3","2007-04-07","-3.0375","-3.07","-2.99","4"
"28","0.3","2007-04-08","-2.8275","-2.92","-2.66","4"
"28","0.3","2007-04-09","-2.43","-2.57","-2.29","4"
"28","0.3","2007-04-10","-2.1375","-2.23","-2.05","4"
"28","0.3","2007-04-11","-1.955","-2.02","-1.89","4"
"28","0.3","2007-04-12","-1.7375","-1.85","-1.61","4"
"28","0.3","2007-04-13","-1.405","-1.52","-1.27","4"
"28","0.3","2007-04-14","-1.035","-1.14","-0.85","4"
"28","0.3","2007-04-15","-0.6475","-0.66","-0.62","4"
"28","0.3","2007-04-16","-0.565","-0.63","-0.5","4"
"28","0.3","2007-04-17","-0.4525","-0.5","-0.41","4"
"28","0.3","2007-04-18","-0.3225","-0.39","-0.26","4"
"28","0.3","2007-04-19","-0.2375","-0.3","-0.17","4"
"28","0.3","2007-04-20","-0.155","-0.23","-0.06","4"
"28","0.3","2007-04-21","-0.1025","-0.2","0.02","4"
"28","0.3","2007-04-22","-0.045","-0.17","0.09","4"
"28","0.3","2007-04-23","0.0125","-0.12","0.16","4"
"28","0.3","2007-04-24","0.065","-0.08","0.2","4"
"28","0.3","2007-04-25","0.1475","-0.04","0.35","4"
"28","0.3","2007-04-26","0.3975","0.2","0.66","4"
"28","0.3","2007-04-27","0.985","0.75","1.18","4"
"28","0.3","2007-04-28","1.2325","1.17","1.3","4"
"28","0.3","2007-04-29","1.26","1.21","1.3","4"
"28","0.3","2007-04-30","1.06","0.98","1.14","4"
"28","0.3","2007-05-01","0.81","0.76","0.86","4"
"28","0.3","2007-05-02","0.7275","0.66","0.76","4"
"28","0.3","2007-05-03","0.495","0.45","0.56","4"
"28","0.3","2007-05-04","0.4075","0.37","0.49","4"
"28","0.3","2007-05-05","0.335","0.28","0.39","4"
"28","0.3","2007-05-06","0.2025","0.18","0.23","4"
"28","0.3","2007-05-07","0.34","0.21","0.53","4"
"28","0.3","2007-05-08","0.9175","0.63","1.18","4"
"28","0.3","2007-05-09","1.4025","1.26","1.54","4"
"28","0.3","2007-05-10","1.6025","1.46","1.8","4"
"28","0.3","2007-05-11","2.1","1.87","2.26","4"
"28","0.3","2007-05-12","2.2825","2.17","2.42","4"
"28","0.3","2007-05-13","2.665","2.48","2.83","4"
"28","0.3","2007-05-14","2.7825","2.74","2.85","4"
"28","0.3","2007-05-15","2.315","1.93","2.67","4"
"28","0.3","2007-05-16","1.23","1.1","1.55","4"
"28","0.3","2007-05-17","1.0275","0.98","1.06","4"
"28","0.3","2007-05-18","0.87","0.74","1.05","4"
"28","0.3","2007-05-19","1.72","1.19","2.25","4"
"28","0.3","2007-05-20","3.265","2.6","3.73","4"
"28","0.3","2007-05-21","4.025","3.81","4.2","4"
"28","0.3","2007-05-22","4.3825","4.19","4.63","4"
"28","0.3","2007-05-23","5.26","4.84","5.53","4"
"28","0.3","2007-05-24","5.5775","5.49","5.71","4"
"28","0.3","2007-05-25","5.33","5.28","5.42","4"
"28","0.3","2007-05-26","5.32","5.24","5.38","4"
"28","0.3","2007-05-27","5.2275","5.16","5.3","4"
"28","0.3","2007-05-28","4.9075","4.63","5.05","4"
"28","0.3","2007-05-29","3.8125","3.21","4.38","4"
"28","0.3","2007-05-30","2.4775","2.25","2.84","4"
"28","0.3","2007-05-31","2.16","2.1","2.24","4"
"28","0.3","2007-06-01","2.31","2.27","2.35","4"
"28","0.3","2007-06-02","2.0075","1.94","2.13","4"
"28","0.3","2007-06-03","2.305","2.02","2.62","4"
"28","0.3","2007-06-04","3.5125","2.94","3.97","4"
"28","0.3","2007-06-05","4.4475","4.23","4.65","4"
"28","0.3","2007-06-06","5.0875","4.8","5.34","4"
"28","0.3","2007-06-07","5.6975","5.43","5.94","4"
"28","0.3","2007-06-08","6.2375","6.07","6.34","4"
"28","0.3","2007-06-09","6.35","6.32","6.4","4"
"28","0.3","2007-06-10","6.3125","6.28","6.34","4"
"28","0.3","2007-06-11","6.535","6.35","6.71","4"
"28","0.3","2007-06-12","7.02","6.84","7.2","4"
"28","0.3","2007-06-13","7.5875","7.3","7.76","4"
"28","0.3","2007-06-14","7.5375","7.46","7.65","4"
"28","0.3","2007-06-15","7.4525","7.32","7.53","4"
"28","0.3","2007-06-16","6.5325","6.2","6.97","4"
"28","0.3","2007-06-17","6.3175","6.17","6.44","4"
"28","0.3","2007-06-18","6.705","6.47","6.96","4"
"28","0.3","2007-06-19","7.47","7.1","7.86","4"
"28","0.3","2007-06-20","8.7425","8.16","9.25","4"
"28","0.3","2007-06-21","9.76","9.5","9.93","4"
"28","0.3","2007-06-22","9.1975","8.8","9.54","4"
"28","0.3","2007-06-23","8.1825","7.89","8.54","4"
"28","0.3","2007-06-24","7.7375","7.66","7.83","4"
"28","0.3","2007-06-25","7.9675","7.79","8.08","4"
"28","0.3","2007-06-26","7.7575","7.42","8.02","4"
"28","0.3","2007-06-27","6.9625","6.67","7.2","4"
"28","0.3","2007-06-28","6.1625","5.86","6.48","4"
"28","0.3","2007-06-29","5.9675","5.77","6.16","4"
"28","0.3","2007-06-30","6.57","6.28","6.84","4"
"28","0.3","2007-07-01","7.33","6.97","7.64","4"
"28","0.3","2007-07-02","7.745","7.53","7.9","4"
"28","0.3","2007-07-03","6.62","6.22","7.11","4"
"28","0.3","2007-07-04","6.075","5.96","6.15","4"
"28","0.3","2007-07-05","5.5075","5.16","5.8","4"
"28","0.3","2007-07-06","4.6675","4.55","4.89","4"
"28","0.3","2007-07-07","4.91","4.52","5.41","4"
"28","0.3","2007-07-08","6.6125","5.85","7.14","4"
"28","0.3","2007-07-09","7.3675","7.22","7.48","4"
"28","0.3","2007-07-10","6.16","5.61","6.84","4"
"28","0.3","2007-07-11","5.1875","5.14","5.27","4"
"28","0.3","2007-07-12","5.26","5.11","5.47","4"
"28","0.3","2007-07-13","5.9575","5.51","6.47","4"
"28","0.3","2007-07-14","7.6025","6.78","8.4","4"
"28","0.3","2007-07-15","9.39","8.72","9.99","4"
"28","0.3","2007-07-16","10.4575","10.11","10.71","4"
"28","0.3","2007-07-17","10.8075","10.59","10.99","4"
"28","0.3","2007-07-18","11.1675","10.9","11.35","4"
"28","0.3","2007-07-19","11.43","11.24","11.59","4"
"28","0.3","2007-07-20","11.5675","11.45","11.7","4"
"28","0.3","2007-07-21","11.4775","11.38","11.58","4"
"28","0.3","2007-07-22","11.5775","11.49","11.67","4"
"28","0.3","2007-07-23","11.0475","10.87","11.17","4"
"28","0.3","2007-07-24","10.2925","9.84","10.59","4"
"28","0.3","2007-07-25","9.0075","8.86","9.36","4"
"28","0.3","2007-07-26","9.165","8.78","9.55","4"
"28","0.3","2007-07-27","10.0125","9.62","10.29","4"
"28","0.3","2007-07-28","10.42","10.31","10.57","4"
"28","0.3","2007-07-29","10.1475","9.98","10.25","4"
"28","0.3","2007-07-30","9.71","9.65","9.81","4"
"28","0.3","2007-07-31","9.1425","8.94","9.33","4"
"28","0.3","2007-08-01","8.6675","8.53","8.87","4"
"28","0.3","2007-08-02","9.4025","8.91","9.72","4"
"28","0.3","2007-08-03","9.2175","8.81","9.56","4"
"28","0.3","2007-08-04","8.1675","8.06","8.44","4"
"28","0.3","2007-08-05","8.515","8.09","8.93","4"
"28","0.3","2007-08-06","9.475","9.02","9.87","4"
"28","0.3","2007-08-07","10.1625","9.89","10.39","4"
"28","0.3","2007-08-08","9.73","9.38","10.06","4"
"28","0.3","2007-08-09","8.545","7.98","9.08","4"
"28","0.3","2007-08-10","7.105","6.75","7.57","4"
"28","0.3","2007-08-11","6.5775","6.53","6.61","4"
"28","0.3","2007-08-12","6.88","6.67","7.11","4"
"28","0.3","2007-08-13","7.5225","7.25","7.71","4"
"28","0.3","2007-08-14","7.8325","7.7","7.97","4"
"28","0.3","2007-08-15","8.32","8","8.72","4"
"28","0.3","2007-08-16","9.3975","8.95","9.67","4"
"28","0.3","2007-08-17","9.25","8.87","9.57","4"
"28","0.3","2007-08-18","8.07","7.79","8.51","4"
"28","0.3","2007-08-19","7.7625","7.7","7.82","4"
"28","0.3","2007-08-20","7.2925","6.96","7.58","4"
"28","0.3","2007-08-21","6.3575","6.04","6.69","4"
"28","0.3","2007-08-22","5.72","5.64","5.87","4"
"28","0.3","2007-08-23","5.7525","5.64","5.87","4"
"28","0.3","2007-08-24","6.08","5.91","6.27","4"
"28","0.3","2007-08-25","6.805","6.33","7.31","4"
"28","0.3","2007-08-26","8.04","7.55","8.43","4"
"28","0.3","2007-08-27","8.8125","8.5","9.06","4"
"28","0.3","2007-08-28","9.0575","8.97","9.13","4"
"28","0.3","2007-08-29","8.41","8.04","8.75","4"
"28","0.3","2007-08-30","7.5125","7.27","7.81","4"
"28","0.3","2007-08-31","7.11","7.04","7.19","4"
"28","0.3","2007-09-01","7.2925","7.16","7.37","4"
"28","0.3","2007-09-02","6.9925","6.9","7.15","4"
"28","0.3","2007-09-03","6.94","6.81","7.06","4"
"28","0.3","2007-09-04","6.51","6.01","6.89","4"
"28","0.3","2007-09-05","4.845","4.24","5.48","4"
"28","0.3","2007-09-06","3.3025","2.87","3.82","4"
"28","0.3","2007-09-07","2.605","2.49","2.74","4"
"28","0.3","2007-09-08","3.215","2.86","3.54","4"
"28","0.3","2007-09-09","3.92","3.63","4.16","4"
"28","0.3","2007-09-10","4.285","4.16","4.38","4"
"28","0.3","2007-09-11","4.4575","4.35","4.56","4"
"28","0.3","2007-09-12","4.4325","4.41","4.46","4"
"28","0.3","2007-09-13","4.5025","4.34","4.66","4"
"28","0.3","2007-09-14","4.875","4.64","5.04","4"
"28","0.3","2007-09-15","5.22","4.98","5.47","4"
"28","0.3","2007-09-16","5.7825","5.53","5.99","4"
"28","0.3","2007-09-17","6.21","6.01","6.36","4"
"28","0.3","2007-09-18","6.1475","5.79","6.32","4"
"28","0.3","2007-09-19","4.6425","4.15","5.3","4"
"28","0.3","2007-09-20","3.5925","3.45","3.79","4"
"28","0.3","2007-09-21","3.32","3.28","3.39","4"
"28","0.3","2007-09-22","3.685","3.42","3.92","4"
"28","0.3","2007-09-23","4.25","4.02","4.44","4"
"28","0.3","2007-09-24","4.585","4.44","4.7","4"
"28","0.3","2007-09-25","4.69","4.58","4.77","4"
"28","0.3","2007-09-26","3.94","3.48","4.33","4"
"28","0.3","2007-09-27","2.7575","2.41","3.15","4"
"28","0.3","2007-09-28","2.015","1.83","2.23","4"
"28","0.3","2007-09-29","1.605","1.5","1.72","4"
"28","0.3","2007-09-30","1.385","1.33","1.46","4"
"28","0.3","2007-10-01","1.23","1.18","1.29","4"
"28","0.3","2007-10-02","1.1475","1.11","1.21","4"
"28","0.3","2007-10-03","1.335","1.24","1.47","4"
"28","0.3","2007-10-04","1.74","1.57","1.88","4"
"28","0.3","2007-10-05","2.0775","1.92","2.29","4"
"28","0.3","2007-10-06","2.9475","2.53","3.32","4"
"28","0.3","2007-10-07","3.395","3.31","3.43","4"
"28","0.3","2007-10-08","2.9225","2.73","3.12","4"
"28","0.3","2007-10-09","2.4125","2.29","2.55","4"
"28","0.3","2007-10-10","2.14","2.07","2.19","4"
"28","0.3","2007-10-11","1.6925","1.53","1.89","4"
"28","0.3","2007-10-12","1.2675","1.22","1.36","4"
"28","0.3","2007-10-13","1.065","1.04","1.1","4"
"28","0.3","2007-10-14","0.9525","0.93","0.97","4"
"28","0.3","2007-10-15","0.9675","0.94","0.99","4"
"28","0.3","2007-10-16","0.95","0.93","0.96","4"
"28","0.3","2007-10-17","0.7425","0.66","0.83","4"
"28","0.3","2007-10-18","0.4875","0.36","0.55","4"
"28","0.3","2007-10-19","0.055","-0.04","0.2","4"
"28","0.3","2007-10-20","-0.245","-0.29","-0.17","4"
"28","0.3","2007-10-21","-0.605","-0.84","-0.44","4"
"28","0.3","2007-10-22","-1.905","-2.2","-1.47","4"
"28","0.3","2007-10-23","-2.3425","-2.38","-2.31","4"
"28","0.3","2007-10-24","-2.1325","-2.26","-2.02","4"
"28","0.3","2007-10-25","-1.9375","-1.98","-1.9","4"
"28","0.3","2007-10-26","-1.95","-1.97","-1.91","4"
"28","0.3","2007-10-27","-1.6875","-1.85","-1.51","4"
"28","0.3","2007-10-28","-1.315","-1.43","-1.21","4"
"28","0.3","2007-10-29","-1.295","-1.36","-1.25","4"
"28","0.3","2007-10-30","-1.475","-1.49","-1.45","4"
"28","0.3","2007-10-31","-1.445","-1.47","-1.43","4"
"28","0.3","2007-11-01","-1.57","-1.66","-1.48","4"
"28","0.3","2007-11-02","-1.7925","-1.83","-1.73","4"
"28","0.3","2007-11-03","-1.8425","-1.86","-1.82","4"
"28","0.3","2007-11-04","-1.84","-1.86","-1.83","4"
"28","0.3","2007-11-05","-2.1525","-2.36","-1.96","4"
"28","0.3","2007-11-06","-2.7275","-2.94","-2.53","4"
"28","0.3","2007-11-07","-3.0725","-3.11","-3.01","4"
"28","0.3","2007-11-08","-3.0975","-3.12","-3.08","4"
"28","0.3","2007-11-09","-3.13","-3.17","-3.1","4"
"28","0.3","2007-11-10","-3.1825","-3.19","-3.18","4"
"28","0.3","2007-11-11","-3.145","-3.16","-3.12","4"
"28","0.3","2007-11-12","-3.1225","-3.15","-3.11","4"
"28","0.3","2007-11-13","-3.3075","-3.43","-3.19","4"
"28","0.3","2007-11-14","-3.58","-3.63","-3.51","4"
"28","0.3","2007-11-15","-3.6925","-3.73","-3.65","4"
"28","0.3","2007-11-16","-3.8475","-3.92","-3.77","4"
"28","0.3","2007-11-17","-4.045","-4.12","-3.97","4"
"28","0.3","2007-11-18","-4.215","-4.26","-4.16","4"
"28","0.3","2007-11-19","-4.2925","-4.31","-4.28","4"
"28","0.3","2007-11-20","-4.31","-4.32","-4.3","4"
"28","0.3","2007-11-21","-4.255","-4.29","-4.2","4"
"28","0.3","2007-11-22","-4.08","-4.15","-4.01","4"
"28","0.3","2007-11-23","-3.895","-3.97","-3.83","4"
"28","0.3","2007-11-24","-3.725","-3.79","-3.66","4"
"28","0.3","2007-11-25","-3.5525","-3.61","-3.49","4"
"28","0.3","2007-11-26","-3.3575","-3.44","-3.27","4"
"28","0.3","2007-11-27","-3.1575","-3.22","-3.1","4"
"28","0.3","2007-11-28","-3.035","-3.07","-3","4"
"28","0.3","2007-11-29","-2.9875","-3","-2.97","4"
"28","0.3","2007-11-30","-2.9425","-2.96","-2.93","4"
"28","0.3","2007-12-01","-2.8975","-2.92","-2.89","4"
"28","0.3","2007-12-02","-2.86","-2.88","-2.84","4"
"28","0.3","2007-12-03","-2.79","-2.81","-2.76","4"
"28","0.3","2007-12-04","-2.7325","-2.75","-2.72","4"
"28","0.3","2007-12-05","-2.735","-2.74","-2.73","4"
"28","0.3","2007-12-06","-2.705","-2.72","-2.69","4"
"28","0.3","2007-12-07","-2.6675","-2.69","-2.65","4"
"28","0.3","2007-12-08","-2.6125","-2.63","-2.6","4"
"28","0.3","2007-12-09","-2.5775","-2.58","-2.57","4"
"28","0.3","2007-12-10","-2.5675","-2.57","-2.56","4"
"28","0.3","2007-12-11","-2.5975","-2.61","-2.58","4"
"28","0.3","2007-12-12","-2.65","-2.68","-2.62","4"
"28","0.3","2007-12-13","-2.705","-2.73","-2.68","4"
"28","0.3","2007-12-14","-2.7775","-2.8","-2.75","4"
"28","0.3","2007-12-15","-2.885","-2.95","-2.83","4"
"28","0.3","2007-12-16","-3.05","-3.13","-2.98","4"
"28","0.3","2007-12-17","-3.2075","-3.25","-3.16","4"
"28","0.3","2007-12-18","-3.3475","-3.4","-3.29","4"
"28","0.3","2007-12-19","-3.47","-3.51","-3.43","4"
"28","0.3","2007-12-20","-3.5575","-3.58","-3.53","4"
"28","0.3","2007-12-21","-3.595","-3.6","-3.58","4"
"28","0.3","2007-12-22","-3.615","-3.63","-3.6","4"
"28","0.3","2007-12-23","-3.65","-3.65","-3.65","4"
"28","0.3","2007-12-24","-3.655","-3.67","-3.65","4"
"28","0.3","2007-12-25","-3.67","-3.69","-3.65","4"
"28","0.3","2007-12-26","-3.7225","-3.74","-3.7","4"
"28","0.3","2007-12-27","-3.765","-3.77","-3.76","4"
"28","0.3","2007-12-28","-3.7925","-3.8","-3.79","4"
"28","0.3","2007-12-29","-3.835","-3.84","-3.82","4"
"28","0.3","2007-12-30","-3.865","-3.87","-3.86","4"
"28","0.3","2007-12-31","-3.8875","-3.91","-3.87","4"
"28","0.3","2008-01-01","-3.94","-3.96","-3.92","4"
"28","0.3","2008-01-02","-3.995","-4.02","-3.97","4"
"28","0.3","2008-01-03","-4.07","-4.09","-4.05","4"
"28","0.3","2008-01-04","-4.0725","-4.08","-4.06","4"
"28","0.3","2008-01-05","-4.035","-4.05","-4.01","4"
"28","0.3","2008-01-06","-3.9625","-4","-3.93","4"
"28","0.3","2008-01-07","-3.865","-3.91","-3.82","4"
"28","0.3","2008-01-08","-3.7575","-3.79","-3.72","4"
"28","0.3","2008-01-09","-3.69","-3.71","-3.67","4"
"28","0.3","2008-01-10","-3.63","-3.65","-3.6","4"
"28","0.3","2008-01-11","-3.585","-3.6","-3.57","4"
"18","4","2004-01-14","-0.087","-0.087","-0.087","1"
"28","0.3","2008-01-12","-3.5325","-3.56","-3.51","4"
"28","0.3","2008-01-13","-3.46","-3.48","-3.44","4"
"28","0.3","2008-01-14","-3.3975","-3.41","-3.38","4"
"28","0.3","2008-01-15","-3.35","-3.37","-3.33","4"
"28","0.3","2008-01-16","-3.3025","-3.31","-3.29","4"
"28","0.3","2008-01-17","-3.2675","-3.28","-3.25","4"
"28","0.3","2008-01-18","-3.235","-3.25","-3.22","4"
"28","0.3","2008-01-19","-3.185","-3.21","-3.15","4"
"28","0.3","2008-01-20","-3.12","-3.14","-3.1","4"
"28","0.3","2008-01-21","-3.0575","-3.07","-3.04","4"
"28","0.3","2008-01-22","-3.0075","-3.03","-2.99","4"
"28","0.3","2008-01-23","-2.9825","-2.99","-2.97","4"
"28","0.3","2008-01-24","-2.9525","-2.96","-2.94","4"
"28","0.3","2008-01-25","-2.9025","-2.91","-2.89","4"
"28","0.3","2008-01-26","-2.8875","-2.89","-2.88","4"
"28","0.3","2008-01-27","-2.85","-2.86","-2.84","4"
"28","0.3","2008-01-28","-2.82","-2.83","-2.81","4"
"28","0.3","2008-01-29","-2.785","-2.79","-2.78","4"
"28","0.3","2008-01-30","-2.7575","-2.77","-2.75","4"
"28","0.3","2008-01-31","-2.745","-2.75","-2.74","4"
"28","0.3","2008-02-01","-2.755","-2.77","-2.75","4"
"28","0.3","2008-02-02","-2.7725","-2.78","-2.76","4"
"28","0.3","2008-02-03","-2.8025","-2.82","-2.79","4"
"28","0.3","2008-02-04","-2.83","-2.84","-2.82","4"
"28","0.3","2008-02-05","-2.865","-2.88","-2.85","4"
"28","0.3","2008-02-06","-2.8875","-2.89","-2.88","4"
"28","0.3","2008-02-07","-2.89","-2.9","-2.88","4"
"28","0.3","2008-02-08","-2.9275","-2.94","-2.91","4"
"28","0.3","2008-02-09","-2.9325","-2.94","-2.92","4"
"28","0.3","2008-02-10","-2.915","-2.93","-2.91","4"
"28","0.3","2008-02-11","-2.9075","-2.92","-2.9","4"
"28","0.3","2008-02-12","-2.93","-2.94","-2.92","4"
"28","0.3","2008-02-13","-2.97","-2.99","-2.95","4"
"28","0.3","2008-02-14","-3.015","-3.03","-3","4"
"28","0.3","2008-02-15","-3.045","-3.06","-3.03","4"
"28","0.3","2008-02-16","-3.0975","-3.12","-3.07","4"
"28","0.3","2008-02-17","-3.155","-3.17","-3.14","4"
"28","0.3","2008-02-18","-3.19","-3.21","-3.17","4"
"28","0.3","2008-02-19","-3.21","-3.22","-3.2","4"
"28","0.3","2008-02-20","-3.22","-3.22","-3.22","4"
"28","0.3","2008-02-21","-3.235","-3.24","-3.23","4"
"28","0.3","2008-02-22","-3.235","-3.24","-3.22","4"
"28","0.3","2008-02-23","-3.2125","-3.23","-3.19","4"
"28","0.3","2008-02-24","-3.16","-3.18","-3.14","4"
"28","0.3","2008-02-25","-3.115","-3.13","-3.09","4"
"28","0.3","2008-02-26","-3.06","-3.07","-3.03","4"
"28","0.3","2008-02-27","-3.01","-3.03","-2.99","4"
"28","0.3","2008-02-28","-2.965","-2.98","-2.95","4"
"28","0.3","2008-02-29","-2.9325","-2.95","-2.92","4"
"28","0.3","2008-03-01","-2.8925","-2.9","-2.88","4"
"28","0.3","2008-03-02","-2.85","-2.87","-2.83","4"
"28","0.3","2008-03-03","-2.7925","-2.82","-2.76","4"
"28","0.3","2008-03-04","-2.7425","-2.75","-2.74","4"
"28","0.3","2008-03-05","-2.735","-2.74","-2.73","4"
"28","0.3","2008-03-06","-2.7975","-2.84","-2.76","4"
"28","0.3","2008-03-07","-2.895","-2.92","-2.86","4"
"28","0.3","2008-03-08","-2.96","-2.98","-2.94","4"
"28","0.3","2008-03-09","-3.01","-3.03","-2.99","4"
"28","0.3","2008-03-10","-3.055","-3.07","-3.04","4"
"28","0.3","2008-03-11","-3.0775","-3.09","-3.07","4"
"28","0.3","2008-03-12","-3.08","-3.09","-3.07","4"
"28","0.3","2008-03-13","-3.06","-3.07","-3.05","4"
"28","0.3","2008-03-14","-3.03","-3.04","-3.01","4"
"28","0.3","2008-03-15","-2.9725","-3","-2.94","4"
"28","0.3","2008-03-16","-2.9175","-2.93","-2.91","4"
"28","0.3","2008-03-17","-2.8975","-2.91","-2.89","4"
"28","0.3","2008-03-18","-2.89","-2.89","-2.89","4"
"28","0.3","2008-03-19","-2.9175","-2.94","-2.89","4"
"28","0.3","2008-03-20","-3.025","-3.09","-2.96","4"
"28","0.3","2008-03-21","-3.2225","-3.29","-3.15","4"
"28","0.3","2008-03-22","-3.405","-3.47","-3.34","4"
"28","0.3","2008-03-23","-3.5675","-3.62","-3.51","4"
"28","0.3","2008-03-24","-3.745","-3.81","-3.68","4"
"28","0.3","2008-03-25","-3.93","-4.03","-3.85","4"
"28","0.3","2008-03-26","-4.155","-4.23","-4.08","4"
"28","0.3","2008-03-27","-4.305","-4.34","-4.26","4"
"28","0.3","2008-03-28","-4.3825","-4.4","-4.35","4"
"28","0.3","2008-03-29","-4.42","-4.44","-4.39","4"
"28","0.3","2008-03-30","-4.3725","-4.41","-4.33","4"
"28","0.3","2008-03-31","-4.2825","-4.31","-4.25","4"
"28","0.3","2008-04-01","-4.1925","-4.23","-4.15","4"
"28","0.3","2008-04-02","-4.095","-4.13","-4.06","4"
"28","0.3","2008-04-03","-4.03","-4.05","-4","4"
"28","0.3","2008-04-04","-3.98","-4.01","-3.96","4"
"28","0.3","2008-04-05","-3.9525","-3.97","-3.94","4"
"28","0.3","2008-04-06","-3.915","-3.93","-3.9","4"
"28","0.3","2008-04-07","-3.88","-3.9","-3.86","4"
"28","0.3","2008-04-08","-3.8425","-3.87","-3.82","4"
"28","0.3","2008-04-09","-3.7875","-3.81","-3.76","4"
"28","0.3","2008-04-10","-3.71","-3.74","-3.68","4"
"28","0.3","2008-04-11","-3.6225","-3.65","-3.6","4"
"28","0.3","2008-04-12","-3.535","-3.57","-3.5","4"
"28","0.3","2008-04-13","-3.4725","-3.5","-3.45","4"
"28","0.3","2008-04-14","-3.3875","-3.43","-3.35","4"
"28","0.3","2008-04-15","-3.3075","-3.34","-3.28","4"
"28","0.3","2008-04-16","-3.2325","-3.26","-3.2","4"
"28","0.3","2008-04-17","-3.1575","-3.2","-3.13","4"
"28","0.3","2008-04-18","-3.095","-3.13","-3.06","4"
"28","0.3","2008-04-19","-3.0425","-3.05","-3.03","4"
"28","0.3","2008-04-20","-2.9825","-3.01","-2.96","4"
"28","0.3","2008-04-21","-2.92","-2.94","-2.89","4"
"28","0.3","2008-04-22","-2.8625","-2.89","-2.84","4"
"28","0.3","2008-04-23","-2.8025","-2.82","-2.78","4"
"28","0.3","2008-04-24","-2.74","-2.76","-2.71","4"
"28","0.3","2008-04-25","-2.6825","-2.7","-2.67","4"
"28","0.3","2008-04-26","-2.6325","-2.66","-2.6","4"
"28","0.3","2008-04-27","-2.57","-2.58","-2.55","4"
"28","0.3","2008-04-28","-2.5075","-2.53","-2.47","4"
"28","0.3","2008-04-29","-2.4475","-2.47","-2.42","4"
"28","0.3","2008-04-30","-2.355","-2.39","-2.32","4"
"28","0.3","2008-05-01","-2.2475","-2.29","-2.2","4"
"28","0.3","2008-05-02","-2.1125","-2.15","-2.07","4"
"28","0.3","2008-05-03","-2","-2.03","-1.97","4"
"28","0.3","2008-05-04","-1.9125","-1.94","-1.88","4"
"28","0.3","2008-05-05","-1.8375","-1.86","-1.81","4"
"28","0.3","2008-05-06","-1.76","-1.79","-1.73","4"
"28","0.3","2008-05-07","-1.6825","-1.71","-1.65","4"
"28","0.3","2008-05-08","-1.595","-1.62","-1.55","4"
"28","0.3","2008-05-09","-1.47","-1.52","-1.4","4"
"28","0.3","2008-05-10","-1.2075","-1.32","-1.08","4"
"28","0.3","2008-05-11","-0.605","-0.78","-0.52","4"
"28","0.3","2008-05-12","-0.4425","-0.5","-0.4","4"
"28","0.3","2008-05-13","-0.3575","-0.41","-0.32","4"
"28","0.3","2008-05-14","-0.28","-0.31","-0.25","4"
"28","0.3","2008-05-15","-0.23","-0.24","-0.22","4"
"28","0.3","2008-05-16","-0.1925","-0.21","-0.17","4"
"28","0.3","2008-05-17","-0.1625","-0.19","-0.15","4"
"28","0.3","2008-05-18","-0.14","-0.16","-0.12","4"
"28","0.3","2008-05-19","-0.1175","-0.13","-0.11","4"
"28","0.3","2008-05-20","-0.095","-0.1","-0.09","4"
"28","0.3","2008-05-21","-0.085","-0.1","-0.08","4"
"28","0.3","2008-05-22","-0.08","-0.1","-0.07","4"
"28","0.3","2008-05-23","-0.075","-0.09","-0.07","4"
"28","0.3","2008-05-24","-0.06","-0.08","-0.05","4"
"28","0.3","2008-05-25","-0.05","-0.06","-0.04","4"
"28","0.3","2008-05-26","-0.045","-0.06","-0.03","4"
"28","0.3","2008-05-27","-0.0375","-0.05","-0.03","4"
"28","0.3","2008-05-28","-0.0275","-0.03","-0.02","4"
"28","0.3","2008-05-29","-0.025","-0.03","-0.02","4"
"28","0.3","2008-05-30","-0.0175","-0.02","-0.01","4"
"28","0.3","2008-05-31","-0.02","-0.03","-0.01","4"
"28","0.3","2008-06-01","-0.01","-0.03","0.02","4"
"28","0.3","2008-06-02","0.005","-0.01","0.02","4"
"28","0.3","2008-06-03","0.04","0.01","0.08","4"
"28","0.3","2008-06-04","0.0375","-0.01","0.08","4"
"28","0.3","2008-06-05","0.0575","0.02","0.1","4"
"28","0.3","2008-06-06","0.13","0.05","0.23","4"
"28","0.3","2008-06-07","0.3125","0.19","0.47","4"
"28","0.3","2008-06-08","0.8025","0.58","0.99","4"
"28","0.3","2008-06-09","1.185","1.09","1.27","4"
"28","0.3","2008-06-10","1.415","1.33","1.48","4"
"28","0.3","2008-06-11","1.6975","1.56","1.78","4"
"28","0.3","2008-06-12","2","1.84","2.22","4"
"28","0.3","2008-06-13","2.5625","2.36","2.72","4"
"28","0.3","2008-06-14","2.5825","2.5","2.63","4"
"28","0.3","2008-06-15","2.145","1.91","2.33","4"
"28","0.3","2008-06-16","1.485","1.34","1.67","4"
"28","0.3","2008-06-17","1.37","1.33","1.4","4"
"28","0.3","2008-06-18","1.5525","1.35","1.94","4"
"28","0.3","2008-06-19","3.04","2.33","3.74","4"
"28","0.3","2008-06-20","4.765","4.12","5.33","4"
"28","0.3","2008-06-21","6.0125","5.58","6.38","4"
"28","0.3","2008-06-22","6.9525","6.59","7.26","4"
"28","0.3","2008-06-23","7.785","7.46","8.15","4"
"28","0.3","2008-06-24","8.72","8.32","9.06","4"
"28","0.3","2008-06-25","9.51","9.2","9.84","4"
"28","0.3","2008-06-26","10.295","9.97","10.5","4"
"28","0.3","2008-06-27","10.26","10.13","10.38","4"
"28","0.3","2008-06-28","10.0675","9.96","10.18","4"
"28","0.3","2008-06-29","10.425","10.14","10.62","4"
"28","0.3","2008-06-30","10.6325","10.58","10.68","4"
"28","0.3","2008-07-01","10.6075","10.53","10.68","4"
"28","0.3","2008-07-02","10.08","9.91","10.31","4"
"28","0.3","2008-07-03","9.7875","9.69","9.91","4"
"28","0.3","2008-07-04","9.2325","9.08","9.49","4"
"28","0.3","2008-07-05","9.2925","9.08","9.46","4"
"28","0.3","2008-07-06","9.4725","9.33","9.59","4"
"28","0.3","2008-07-07","8.5025","7.97","9.01","4"
"28","0.3","2008-07-08","7.2725","7.11","7.6","4"
"28","0.3","2008-07-09","7.2975","7.12","7.5","4"
"28","0.3","2008-07-10","7.9675","7.56","8.35","4"
"28","0.3","2008-07-11","8.8875","8.48","9.15","4"
"28","0.3","2008-07-12","8.9925","8.77","9.09","4"
"28","0.3","2008-07-13","8.1175","7.68","8.52","4"
"28","0.3","2008-07-14","6.5625","5.82","7.24","4"
"28","0.3","2008-07-15","4.7725","4.46","5.31","4"
"28","0.3","2008-07-16","4.84","4.37","5.43","4"
"28","0.3","2008-07-17","6.6575","5.89","7.12","4"
"28","0.3","2008-07-18","6.8775","6.77","7.05","4"
"28","0.3","2008-07-19","7.0825","6.85","7.31","4"
"28","0.3","2008-07-20","7.6825","7.42","7.87","4"
"28","0.3","2008-07-21","7.6775","7.58","7.79","4"
"28","0.3","2008-07-22","7.2","6.96","7.37","4"
"28","0.3","2008-07-23","6.3075","6.13","6.59","4"
"28","0.3","2008-07-24","6.32","6.02","6.7","4"
"28","0.3","2008-07-25","7.52","6.91","8.07","4"
"28","0.3","2008-07-26","8.6475","8.21","8.91","4"
"28","0.3","2008-07-27","8.8625","8.72","8.94","4"
"28","0.3","2008-07-28","8.4325","8.32","8.57","4"
"28","0.3","2008-07-29","8.265","8.22","8.34","4"
"28","0.3","2008-07-30","8.62","8.37","8.85","4"
"28","0.3","2008-07-31","9.26","8.99","9.52","4"
"28","0.3","2008-08-01","9.9725","9.65","10.18","4"
"28","0.3","2008-08-02","9.9425","9.89","10.03","4"
"28","0.3","2008-08-03","9.875","9.82","9.93","2"
"28","0.3","2009-04-16","-2.55","-2.55","-2.55","1"
"28","0.3","2009-04-17","-2.525","-2.55","-2.5","4"
"28","0.3","2009-04-18","-2.48","-2.49","-2.46","4"
"28","0.3","2009-04-19","-2.435","-2.45","-2.42","4"
"28","0.3","2009-04-20","-2.3825","-2.4","-2.36","4"
"28","0.3","2009-04-21","-2.325","-2.35","-2.3","4"
"28","0.3","2009-04-22","-2.2525","-2.28","-2.23","4"
"28","0.3","2009-04-23","-2.2","-2.22","-2.18","4"
"28","0.3","2009-04-24","-2.1475","-2.16","-2.13","4"
"28","0.3","2009-04-25","-2.1075","-2.12","-2.09","4"
"28","0.3","2009-04-26","-2.05","-2.07","-2.03","4"
"28","0.3","2009-04-27","-2.005","-2.02","-1.99","4"
"28","0.3","2009-04-28","-1.95","-1.97","-1.93","4"
"28","0.3","2009-04-29","-1.8975","-1.91","-1.88","4"
"28","0.3","2009-04-30","-1.8575","-1.87","-1.84","4"
"28","0.3","2009-05-01","-1.81","-1.82","-1.79","4"
"28","0.3","2009-05-02","-1.7625","-1.78","-1.75","4"
"28","0.3","2009-05-03","-1.715","-1.73","-1.7","4"
"28","0.3","2009-05-04","-1.6675","-1.68","-1.65","4"
"28","0.3","2009-05-05","-1.63","-1.65","-1.62","4"
"28","0.3","2009-05-06","-1.5875","-1.6","-1.57","4"
"28","0.3","2009-05-07","-1.53","-1.55","-1.51","4"
"28","0.3","2009-05-08","-1.4425","-1.48","-1.4","4"
"28","0.3","2009-05-09","-1.28","-1.34","-1.21","4"
"28","0.3","2009-05-10","-1.0975","-1.17","-1.03","4"
"28","0.3","2009-05-11","-0.8925","-0.96","-0.82","4"
"28","0.3","2009-05-12","-0.7225","-0.78","-0.66","4"
"28","0.3","2009-05-13","-0.58","-0.63","-0.53","4"
"28","0.3","2009-05-14","-0.455","-0.5","-0.42","4"
"28","0.3","2009-05-15","-0.3675","-0.39","-0.34","4"
"28","0.3","2009-05-16","-0.295","-0.31","-0.27","4"
"28","0.3","2009-05-17","-0.2125","-0.25","-0.19","4"
"28","0.3","2009-05-18","-0.17","-0.18","-0.16","4"
"28","0.3","2009-05-19","-0.1425","-0.15","-0.13","4"
"28","0.3","2009-05-20","-0.115","-0.13","-0.1","4"
"28","0.3","2009-05-21","-0.0825","-0.1","-0.07","4"
"28","0.3","2009-05-22","-0.0675","-0.07","-0.06","4"
"28","0.3","2009-05-23","-0.06","-0.07","-0.05","4"
"28","0.3","2009-05-24","-0.04","-0.05","-0.03","4"
"28","0.3","2009-05-25","-0.0425","-0.05","-0.03","4"
"28","0.3","2009-05-26","-0.0325","-0.04","-0.03","4"
"28","0.3","2009-05-27","-0.035","-0.04","-0.03","4"
"28","0.3","2009-05-28","-0.025","-0.03","-0.02","4"
"28","0.3","2009-05-29","-0.0175","-0.02","-0.01","4"
"28","0.3","2009-05-30","-0.0225","-0.03","-0.02","4"
"28","0.3","2009-05-31","-0.0175","-0.03","0","4"
"28","0.3","2009-06-01","-0.01667","-0.02","-0.01","3"
"28","0.3","2009-06-02","-0.015","-0.02","-0.01","4"
"28","0.3","2009-06-03","-0.0125","-0.02","0","4"
"28","0.3","2009-06-04","-0.0075","-0.01","0","4"
"28","0.3","2009-06-05","-0.0075","-0.01","0","4"
"28","0.3","2009-06-06","-0.005","-0.01","0.01","4"
"28","0.3","2009-06-07","0","0","0","4"
"28","0.3","2009-06-08","-0.0025","-0.01","0","4"
"28","0.3","2009-06-09","0.0025","0","0.01","4"
"28","0.3","2009-06-10","0","-0.01","0.01","4"
"28","0.3","2009-06-11","-0.005","-0.01","0","4"
"28","0.3","2009-06-12","-0.0025","-0.01","0.01","4"
"28","0.3","2009-06-13","-0.005","-0.01","0","4"
"28","0.3","2009-06-14","-0.01","-0.01","-0.01","4"
"28","0.3","2009-06-15","0.0025","0","0.01","4"
"28","0.3","2009-06-16","0.1625","0.04","0.36","4"
"28","0.3","2009-06-17","0.325","0.14","0.62","4"
"28","0.3","2009-06-18","1.035","0.63","1.69","4"
"28","0.3","2009-06-19","2.635","2.11","2.98","4"
"28","0.3","2009-06-20","2.98","2.91","3.01","4"
"28","0.3","2009-06-21","2.895","2.74","2.97","4"
"28","0.3","2009-06-22","2.07","1.84","2.42","4"
"28","0.3","2009-06-23","1.525","1.39","1.64","4"
"28","0.3","2009-06-24","1.395","1.28","1.62","4"
"28","0.3","2009-06-25","2.465","1.85","3.13","4"
"28","0.3","2009-06-26","4.1","3.49","4.64","4"
"28","0.3","2009-06-27","5.105","4.82","5.3","4"
"28","0.3","2009-06-28","5.285","5.16","5.48","4"
"28","0.3","2009-06-29","6.05","5.64","6.44","4"
"28","0.3","2009-06-30","6.6775","6.52","6.81","4"
"28","0.3","2009-07-01","6.9275","6.86","7","4"
"28","0.3","2009-07-02","7.0825","6.95","7.23","4"
"28","0.3","2009-07-03","7.1275","7.07","7.18","4"
"28","0.3","2009-07-04","7.4475","7.19","7.79","4"
"28","0.3","2009-07-05","8.3075","7.95","8.58","4"
"28","0.3","2009-07-06","8.5375","8.48","8.58","4"
"28","0.3","2009-07-07","8.385","8.14","8.49","4"
"28","0.3","2009-07-08","7.2225","6.89","7.7","4"
"28","0.3","2009-07-09","6.685","6.6","6.77","4"
"28","0.3","2009-07-10","6.575","6.5","6.67","4"
"28","0.3","2009-07-11","6.49","6.44","6.58","4"
"28","0.3","2009-07-12","6.2175","6.12","6.28","4"
"28","0.3","2009-07-13","6.4125","6.16","6.75","4"
"28","0.3","2009-07-14","7.745","7.09","8.3","4"
"28","0.3","2009-07-15","8.7375","8.48","8.94","4"
"28","0.3","2009-07-16","9.0025","8.85","9.19","4"
"28","0.3","2009-07-17","9.64","9.38","9.85","4"
"28","0.3","2009-07-18","8.4775","7.49","9.37","4"
"28","0.3","2009-07-19","6.02","5.55","6.79","4"
"28","0.3","2009-07-20","5.45","5.25","5.66","4"
"28","0.3","2009-07-21","6.28","5.8","6.71","4"
"28","0.3","2009-07-22","7.3325","6.95","7.67","4"
"28","0.3","2009-07-23","8.1125","7.8","8.4","4"
"28","0.3","2009-07-24","8.775","8.53","9","4"
"28","0.3","2009-07-25","9.04","8.99","9.09","4"
"28","0.3","2009-07-26","8.785","8.69","8.84","4"
"28","0.3","2009-07-27","9.13","8.76","9.5","4"
"28","0.3","2009-07-28","9.995","9.67","10.26","4"
"28","0.3","2009-07-29","10.27","10.15","10.39","4"
"28","0.3","2009-07-30","10.6675","10.41","10.88","4"
"28","0.3","2009-07-31","10.6775","10.54","10.73","4"
"28","0.3","2009-08-01","10.025","9.82","10.31","4"
"28","0.3","2009-08-02","9.66","9.53","9.76","4"
"28","0.3","2009-08-03","8.88","8.47","9.27","4"
"28","0.3","2009-08-04","7.7175","7.36","8.12","4"
"28","0.3","2009-08-05","7.045","6.91","7.16","4"
"28","0.3","2009-08-06","7.98","7.37","8.49","4"
"28","0.3","2009-08-07","9.2675","8.79","9.63","4"
"28","0.3","2009-08-08","10.0925","9.79","10.27","4"
"28","0.3","2009-08-09","9.83","9.7","10.03","4"
"28","0.3","2009-08-10","9.8725","9.72","9.96","4"
"28","0.3","2009-08-11","9.7975","9.72","9.86","4"
"28","0.3","2009-08-12","9.6925","9.66","9.73","4"
"28","0.3","2009-08-13","9.865","9.69","9.98","4"
"28","0.3","2009-08-14","9.915","9.85","9.95","4"
"28","0.3","2009-08-15","9.815","9.76","9.85","4"
"28","0.3","2009-08-16","10.1425","9.89","10.3","4"
"28","0.3","2009-08-17","10.4475","10.31","10.53","4"
"28","0.3","2009-08-18","10.7075","10.49","10.85","4"
"28","0.3","2009-08-19","11.0925","10.85","11.24","4"
"28","0.3","2009-08-20","11.5525","11.26","11.73","4"
"28","0.3","2009-08-21","11.8275","11.71","11.96","4"
"28","0.3","2009-08-22","11.36","11.01","11.62","4"
"28","0.3","2009-08-23","10.435","10.13","10.75","4"
"28","0.3","2009-08-24","10.27","10.09","10.39","4"
"28","0.3","2009-08-25","10.5","10.36","10.62","4"
"28","0.3","2009-08-26","10.4475","10.31","10.52","4"
"28","0.3","2009-08-27","9.915","9.75","10.13","4"
"28","0.3","2009-08-28","9.8625","9.72","9.96","4"
"28","0.3","2009-08-29","10.06","9.96","10.13","4"
"28","0.3","2009-08-30","9.425","9.08","9.77","4"
"28","0.3","2009-08-31","9.0025","8.95","9.08","4"
"28","0.3","2009-09-01","9.165","8.98","9.29","4"
"28","0.3","2009-09-02","9.6025","9.35","9.77","4"
"28","0.3","2009-09-03","9.46","9.22","9.62","4"
"28","0.3","2009-09-04","8.76","8.48","9.02","4"
"28","0.3","2009-09-05","7.7375","7.35","8.16","4"
"28","0.3","2009-09-06","6.7275","6.47","7.01","4"
"28","0.3","2009-09-07","6.225","6.16","6.27","4"
"28","0.3","2009-09-08","6.275","6.11","6.39","4"
"28","0.3","2009-09-09","6.6075","6.42","6.74","4"
"28","0.3","2009-09-10","6.64","6.56","6.72","4"
"28","0.3","2009-09-11","6.425","6.36","6.47","4"
"28","0.3","2009-09-12","6.2025","6.03","6.29","4"
"28","0.3","2009-09-13","5.62","5.44","5.84","4"
"28","0.3","2009-09-14","5.1825","5","5.32","4"
"28","0.3","2009-09-15","4.4925","4.28","4.75","4"
"28","0.3","2009-09-16","4.32","4.21","4.41","4"
"28","0.3","2009-09-17","4.5875","4.5","4.67","4"
"28","0.3","2009-09-18","4.92","4.78","5.03","4"
"28","0.3","2009-09-19","5.0875","5.01","5.15","4"
"28","0.3","2009-09-20","5.2225","5.15","5.27","4"
"28","0.3","2009-09-21","5.3075","5.23","5.35","4"
"28","0.3","2009-09-22","5.385","5.33","5.46","4"
"28","0.3","2009-09-23","5.7325","5.53","5.86","4"
"28","0.3","2009-09-24","5.965","5.88","6.02","4"
"28","0.3","2009-09-25","5.9475","5.92","5.98","4"
"28","0.3","2009-09-26","5.6675","5.5","5.82","4"
"28","0.3","2009-09-27","5.3975","5.36","5.43","4"
"28","0.3","2009-09-28","5.3","5.23","5.35","4"
"28","0.3","2009-09-29","5.07","4.99","5.13","4"
"28","0.3","2009-09-30","5.0025","4.93","5.05","4"
"28","0.3","2009-10-01","5.255","5.09","5.34","4"
"28","0.3","2009-10-02","5.2275","5.08","5.31","4"
"28","0.3","2009-10-03","4.6375","4.4","4.88","4"
"28","0.3","2009-10-04","4.0625","3.94","4.19","4"
"28","0.3","2009-10-05","3.7925","3.72","3.83","4"
"28","0.3","2009-10-06","3.82","3.7","3.92","4"
"28","0.3","2009-10-07","4.1775","3.99","4.35","4"
"28","0.3","2009-10-08","4.6975","4.47","4.86","4"
"28","0.3","2009-10-09","4.9775","4.91","5.02","4"
"28","0.3","2009-10-10","4.775","4.6","4.93","4"
"28","0.3","2009-10-11","4.1225","3.81","4.44","4"
"28","0.3","2009-10-12","3.37","3.09","3.6","4"
"28","0.3","2009-10-13","2.5525","2.26","2.87","4"
"28","0.3","2009-10-14","1.8875","1.7","2.08","4"
"28","0.3","2009-10-15","1.38","1.22","1.57","4"
"28","0.3","2009-10-16","1.02","0.95","1.12","4"
"28","0.3","2009-10-17","0.8625","0.83","0.91","4"
"28","0.3","2009-10-18","0.78","0.76","0.82","4"
"28","0.3","2009-10-19","0.6725","0.62","0.73","4"
"28","0.3","2009-10-20","0.5325","0.49","0.6","4"
"28","0.3","2009-10-21","0.45","0.43","0.48","4"
"28","0.3","2009-10-22","0.465","0.46","0.48","4"
"28","0.3","2009-10-23","0.4725","0.46","0.48","4"
"28","0.3","2009-10-24","0.4725","0.47","0.48","4"
"28","0.3","2009-10-25","0.465","0.46","0.48","4"
"28","0.3","2009-10-26","0.445","0.44","0.45","4"
"28","0.3","2009-10-27","0.3975","0.38","0.42","4"
"28","0.3","2009-10-28","0.3375","0.32","0.36","4"
"28","0.3","2009-10-29","0.2825","0.27","0.3","4"
"28","0.3","2009-10-30","0.235","0.22","0.25","4"
"28","0.3","2009-10-31","0.1875","0.18","0.2","4"
"28","0.3","2009-11-01","0.1675","0.16","0.17","4"
"28","0.3","2009-11-02","0.145","0.14","0.16","4"
"28","0.3","2009-11-03","0.1475","0.14","0.15","4"
"28","0.3","2009-11-04","0.1425","0.14","0.15","4"
"28","0.3","2009-11-05","0.095","0.07","0.14","4"
"28","0.3","2009-11-06","0.05","0.04","0.06","4"
"28","0.3","2009-11-07","0.0425","0.03","0.05","4"
"28","0.3","2009-11-08","0.0125","0","0.02","4"
"28","0.3","2009-11-09","-0.015","-0.02","0","4"
"28","0.3","2009-11-10","-0.0375","-0.05","-0.03","4"
"28","0.3","2009-11-11","-0.0425","-0.05","-0.04","4"
"28","0.3","2009-11-12","-0.08","-0.09","-0.07","4"
"28","0.3","2009-11-13","-0.0925","-0.1","-0.09","4"
"28","0.3","2009-11-14","-0.1125","-0.12","-0.1","4"
"28","0.3","2009-11-15","-0.1375","-0.15","-0.12","4"
"28","0.3","2009-11-16","-0.1525","-0.16","-0.15","4"
"28","0.3","2009-11-17","-0.1525","-0.16","-0.14","4"
"28","0.3","2009-11-18","-0.1625","-0.17","-0.16","4"
"28","0.3","2009-11-19","-0.175","-0.18","-0.17","4"
"28","0.3","2009-11-20","-0.195","-0.21","-0.18","4"
"28","0.3","2009-11-21","-0.23","-0.24","-0.21","4"
"28","0.3","2009-11-22","-0.28","-0.3","-0.25","4"
"28","0.3","2009-11-23","-0.3375","-0.36","-0.31","4"
"28","0.3","2009-11-24","-0.39","-0.4","-0.38","4"
"28","0.3","2009-11-25","-0.4175","-0.44","-0.4","4"
"28","0.3","2009-11-26","-0.45","-0.46","-0.44","4"
"28","0.3","2009-11-27","-0.495","-0.51","-0.48","4"
"28","0.3","2009-11-28","-0.5525","-0.57","-0.53","4"
"28","0.3","2009-11-29","-0.6475","-0.68","-0.61","4"
"28","0.3","2009-11-30","-0.7","-0.71","-0.68","4"
"28","0.3","2009-12-01","-0.7175","-0.72","-0.71","4"
"28","0.3","2009-12-02","-0.715","-0.72","-0.71","4"
"28","0.3","2009-12-03","-0.6925","-0.7","-0.67","4"
"28","0.3","2009-12-04","-0.7","-0.7","-0.7","4"
"28","0.3","2009-12-05","-0.7125","-0.72","-0.7","4"
"28","0.3","2009-12-06","-0.725","-0.73","-0.72","4"
"28","0.3","2009-12-07","-0.7175","-0.72","-0.71","4"
"28","0.3","2009-12-08","-0.7225","-0.73","-0.72","4"
"28","0.3","2009-12-09","-0.7475","-0.75","-0.74","4"
"28","0.3","2009-12-10","-0.75","-0.75","-0.75","4"
"28","0.3","2009-12-11","-0.7675","-0.78","-0.76","4"
"28","0.3","2009-12-12","-0.795","-0.81","-0.78","4"
"28","0.3","2009-12-13","-0.84","-0.85","-0.83","4"
"28","0.3","2009-12-14","-0.8875","-0.9","-0.86","4"
"28","0.3","2009-12-15","-0.935","-0.97","-0.9","4"
"28","0.3","2009-12-16","-1.0075","-1.03","-0.98","4"
"28","0.3","2009-12-17","-1.0825","-1.12","-1.04","4"
"28","0.3","2009-12-18","-1.1875","-1.22","-1.15","4"
"28","0.3","2009-12-19","-1.3125","-1.37","-1.27","4"
"28","0.3","2009-12-20","-1.455","-1.51","-1.4","4"
"28","0.3","2009-12-21","-1.5775","-1.62","-1.53","4"
"28","0.3","2009-12-22","-1.6425","-1.66","-1.62","4"
"28","0.3","2009-12-23","-1.6875","-1.71","-1.66","4"
"28","0.3","2009-12-24","-1.71","-1.71","-1.71","4"
"28","0.3","2009-12-25","-1.71","-1.71","-1.71","4"
"28","0.3","2009-12-26","-1.71","-1.71","-1.71","4"
"28","0.3","2009-12-27","-1.6875","-1.69","-1.68","4"
"28","0.3","2009-12-28","-1.685","-1.69","-1.67","4"
"28","0.3","2009-12-29","-1.6675","-1.67","-1.66","4"
"28","0.3","2009-12-30","-1.645","-1.66","-1.63","4"
"28","0.3","2009-12-31","-1.635","-1.64","-1.63","4"
"28","0.3","2010-01-01","-1.6325","-1.64","-1.63","4"
"28","0.3","2010-01-02","-1.66","-1.67","-1.65","4"
"28","0.3","2010-01-03","-1.695","-1.71","-1.67","4"
"28","0.3","2010-01-04","-1.74","-1.75","-1.72","4"
"28","0.3","2010-01-05","-1.7925","-1.81","-1.78","4"
"28","0.3","2010-01-06","-1.8625","-1.89","-1.84","4"
"28","0.3","2010-01-07","-1.945","-1.98","-1.91","4"
"28","0.3","2010-01-08","-2.05","-2.08","-2.01","4"
"28","0.3","2010-01-09","-2.1325","-2.17","-2.1","4"
"28","0.3","2010-01-10","-2.21","-2.25","-2.17","4"
"28","0.3","2010-01-11","-2.315","-2.36","-2.28","4"
"28","0.3","2010-01-12","-2.4075","-2.45","-2.37","4"
"28","0.3","2010-01-13","-2.495","-2.53","-2.46","4"
"28","0.3","2010-01-14","-2.585","-2.62","-2.56","4"
"28","0.3","2010-01-15","-2.6525","-2.66","-2.64","4"
"28","0.3","2010-01-16","-2.705","-2.72","-2.68","4"
"28","0.3","2010-01-17","-2.7475","-2.77","-2.74","4"
"28","0.3","2010-01-18","-2.785","-2.83","-2.75","4"
"28","0.3","2010-01-19","-2.8525","-2.87","-2.84","4"
"28","0.3","2010-01-20","-2.91","-2.92","-2.9","4"
"28","0.3","2010-01-21","-2.9525","-2.98","-2.93","4"
"28","0.3","2010-01-22","-3.005","-3.02","-2.99","4"
"28","0.3","2010-01-23","-3.045","-3.05","-3.03","4"
"28","0.3","2010-01-24","-3.0375","-3.05","-3.03","4"
"28","0.3","2010-01-25","-3.05","-3.06","-3.04","4"
"28","0.3","2010-01-26","-3.11","-3.13","-3.09","4"
"28","0.3","2010-01-27","-3.165","-3.18","-3.14","4"
"28","0.3","2010-01-28","-3.2125","-3.24","-3.19","4"
"28","0.3","2010-01-29","-3.2675","-3.28","-3.24","4"
"28","0.3","2010-01-30","-3.33","-3.35","-3.31","4"
"28","0.3","2010-01-31","-3.42","-3.46","-3.37","4"
"28","0.3","2010-02-01","-3.535","-3.58","-3.5","4"
"28","0.3","2010-02-02","-3.6475","-3.68","-3.61","4"
"28","0.3","2010-02-03","-3.7725","-3.8","-3.73","4"
"28","0.3","2010-02-04","-3.8525","-3.87","-3.83","4"
"28","0.3","2010-02-05","-3.915","-3.94","-3.88","4"
"28","0.3","2010-02-06","-3.995","-4.02","-3.97","4"
"28","0.3","2010-02-07","-4.085","-4.12","-4.05","4"
"28","0.3","2010-02-08","-4.15","-4.17","-4.12","4"
"28","0.3","2010-02-09","-4.2125","-4.23","-4.19","4"
"28","0.3","2010-02-10","-4.245","-4.26","-4.22","4"
"28","0.3","2010-02-11","-4.3","-4.33","-4.26","4"
"28","0.3","2010-02-12","-4.36","-4.38","-4.34","4"
"28","0.3","2010-02-13","-4.415","-4.43","-4.39","4"
"28","0.3","2010-02-14","-4.4575","-4.47","-4.44","4"
"28","0.3","2010-02-15","-4.49","-4.51","-4.46","4"
"28","0.3","2010-02-16","-4.54","-4.56","-4.51","4"
"28","0.3","2010-02-17","-4.59","-4.6","-4.58","4"
"28","0.3","2010-02-18","-4.585","-4.6","-4.58","4"
"28","0.3","2010-02-19","-4.5675","-4.57","-4.56","4"
"28","0.3","2010-02-20","-4.57","-4.58","-4.55","4"
"28","0.3","2010-02-21","-4.6125","-4.63","-4.59","4"
"28","0.3","2010-02-22","-4.64","-4.65","-4.63","4"
"28","0.3","2010-02-23","-4.615","-4.63","-4.6","4"
"28","0.3","2010-02-24","-4.5625","-4.59","-4.54","4"
"28","0.3","2010-02-25","-4.51","-4.53","-4.49","4"
"28","0.3","2010-02-26","-4.4575","-4.48","-4.43","4"
"28","0.3","2010-02-27","-4.4275","-4.43","-4.42","4"
"28","0.3","2010-02-28","-4.405","-4.42","-4.39","4"
"28","0.3","2010-03-01","-4.3525","-4.37","-4.33","4"
"28","0.3","2010-03-02","-4.29","-4.31","-4.27","4"
"28","0.3","2010-03-03","-4.2425","-4.26","-4.22","4"
"28","0.3","2010-03-04","-4.1975","-4.21","-4.19","4"
"28","0.3","2010-03-05","-4.1825","-4.19","-4.18","4"
"28","0.3","2010-03-06","-4.185","-4.19","-4.18","4"
"28","0.3","2010-03-07","-4.2025","-4.21","-4.2","4"
"28","0.3","2010-03-08","-4.2125","-4.22","-4.21","4"
"28","0.3","2010-03-09","-4.2525","-4.28","-4.23","4"
"28","0.3","2010-03-10","-4.295","-4.3","-4.28","4"
"28","0.3","2010-03-11","-4.335","-4.35","-4.32","4"
"28","0.3","2010-03-12","-4.395","-4.42","-4.37","4"
"28","0.3","2010-03-13","-4.47","-4.49","-4.45","4"
"28","0.3","2010-03-14","-4.515","-4.53","-4.5","4"
"28","0.3","2010-03-15","-4.55","-4.57","-4.53","4"
"28","0.3","2010-03-16","-4.595","-4.6","-4.58","4"
"28","0.3","2010-03-17","-4.615","-4.63","-4.6","4"
"28","0.3","2010-03-18","-4.57","-4.6","-4.55","4"
"28","0.3","2010-03-19","-4.4975","-4.53","-4.47","4"
"28","0.3","2010-03-20","-4.435","-4.46","-4.42","4"
"28","0.3","2010-03-21","-4.3625","-4.39","-4.33","4"
"28","0.3","2010-03-22","-4.29","-4.31","-4.26","4"
"28","0.3","2010-03-23","-4.215","-4.24","-4.19","4"
"28","0.3","2010-03-24","-4.1375","-4.16","-4.11","4"
"28","0.3","2010-03-25","-4.0625","-4.09","-4.04","4"
"28","0.3","2010-03-26","-3.98","-4.01","-3.96","4"
"28","0.3","2010-03-27","-3.9075","-3.93","-3.88","4"
"28","0.3","2010-03-28","-3.845","-3.87","-3.81","4"
"28","0.3","2010-03-29","-3.7625","-3.8","-3.73","4"
"28","0.3","2010-03-30","-3.675","-3.71","-3.65","4"
"28","0.3","2010-03-31","-3.5975","-3.62","-3.58","4"
"28","0.3","2010-04-01","-3.5375","-3.57","-3.51","4"
"28","0.3","2010-04-02","-3.4775","-3.5","-3.46","4"
"28","0.3","2010-04-03","-3.4225","-3.45","-3.4","4"
"28","0.3","2010-04-04","-3.365","-3.38","-3.35","4"
"28","0.3","2010-04-05","-3.31","-3.33","-3.29","4"
"28","0.3","2010-04-06","-3.265","-3.28","-3.25","4"
"28","0.3","2010-04-07","-3.205","-3.23","-3.18","4"
"28","0.3","2010-04-08","-3.1375","-3.16","-3.12","4"
"28","0.3","2010-04-09","-3.075","-3.1","-3.05","4"
"28","0.3","2010-04-10","-3.02","-3.04","-3","4"
"28","0.3","2010-04-11","-2.975","-2.98","-2.97","4"
"28","0.3","2010-04-12","-2.9625","-2.97","-2.96","4"
"28","0.3","2010-04-13","-2.95","-2.96","-2.94","4"
"28","0.3","2010-04-14","-2.93","-2.94","-2.92","4"
"28","0.3","2010-04-15","-2.9075","-2.92","-2.9","4"
"28","0.3","2010-04-16","-2.89","-2.9","-2.88","4"
"28","0.3","2010-04-17","-2.8625","-2.87","-2.85","4"
"28","0.3","2010-04-18","-2.8275","-2.84","-2.82","4"
"28","0.3","2010-04-19","-2.7975","-2.81","-2.78","4"
"28","0.3","2010-04-20","-2.7675","-2.78","-2.76","4"
"28","0.3","2010-04-21","-2.725","-2.74","-2.71","4"
"28","0.3","2010-04-22","-2.6875","-2.7","-2.67","4"
"28","0.3","2010-04-23","-2.6325","-2.65","-2.61","4"
"28","0.3","2010-04-24","-2.585","-2.61","-2.56","4"
"28","0.3","2010-04-25","-2.53","-2.55","-2.51","4"
"28","0.3","2010-04-26","-2.465","-2.49","-2.44","4"
"28","0.3","2010-04-27","-2.395","-2.42","-2.37","4"
"28","0.3","2010-04-28","-2.315","-2.35","-2.28","4"
"28","0.3","2010-04-29","-2.2225","-2.26","-2.18","4"
"28","0.3","2010-04-30","-2.0425","-2.09","-1.98","4"
"28","0.3","2010-05-01","-1.7725","-1.94","-1.44","4"
"28","0.3","2010-05-02","-1.04","-1.12","-0.97","4"
"28","0.3","2010-05-03","-0.9","-1.02","-0.82","4"
"28","0.3","2010-05-04","-0.805","-0.81","-0.8","4"
"28","0.3","2010-05-05","-0.7775","-0.8","-0.76","4"
"28","0.3","2010-05-06","-0.7","-0.73","-0.66","4"
"28","0.3","2010-05-07","-0.6075","-0.64","-0.57","4"
"28","0.3","2010-05-08","-0.515","-0.55","-0.48","4"
"28","0.3","2010-05-09","-0.4525","-0.47","-0.43","4"
"28","0.3","2010-05-10","-0.405","-0.42","-0.39","4"
"28","0.3","2010-05-11","-0.3725","-0.39","-0.36","4"
"28","0.3","2010-05-12","-0.3375","-0.36","-0.32","4"
"28","0.3","2010-05-13","-0.31","-0.32","-0.3","4"
"28","0.3","2010-05-14","-0.185","-0.28","-0.12","4"
"28","0.3","2010-05-15","-0.1075","-0.12","-0.09","4"
"28","0.3","2010-05-16","-0.0875","-0.1","-0.08","4"
"28","0.3","2010-05-17","-0.1375","-0.17","-0.08","4"
"28","0.3","2010-05-18","-0.145","-0.18","-0.09","4"
"28","0.3","2010-05-19","-0.1375","-0.15","-0.13","4"
"28","0.3","2010-05-20","-0.1325","-0.14","-0.12","4"
"28","0.3","2010-05-21","-0.1325","-0.14","-0.13","4"
"28","0.3","2010-05-22","-0.125","-0.13","-0.12","4"
"28","0.3","2010-05-23","-0.115","-0.12","-0.11","4"
"28","0.3","2010-05-24","-0.1025","-0.12","-0.09","4"
"28","0.3","2010-05-25","-0.0925","-0.1","-0.08","4"
"28","0.3","2010-05-26","-0.0775","-0.08","-0.07","4"
"28","0.3","2010-05-27","-0.0625","-0.07","-0.05","4"
"28","0.3","2010-05-28","-0.0575","-0.07","-0.05","4"
"28","0.3","2010-05-29","-0.045","-0.05","-0.04","4"
"28","0.3","2010-05-30","-0.045","-0.05","-0.04","4"
"28","0.3","2010-05-31","-0.0325","-0.04","-0.03","4"
"28","0.3","2010-06-01","-0.0325","-0.04","-0.03","4"
"28","0.3","2010-06-02","-0.0275","-0.03","-0.02","4"
"28","0.3","2010-06-03","-0.025","-0.03","-0.02","4"
"28","0.3","2010-06-04","-0.0275","-0.03","-0.02","4"
"28","0.3","2010-06-05","-0.025","-0.03","-0.01","4"
"28","0.3","2010-06-06","-0.0275","-0.03","-0.02","4"
"28","0.3","2010-06-07","-0.0175","-0.03","-0.01","4"
"28","0.3","2010-06-08","-0.0125","-0.02","-0.01","4"
"28","0.3","2010-06-09","-0.0075","-0.01","0","4"
"28","0.3","2010-06-10","-0.005","-0.01","0","4"
"28","0.3","2010-06-11","-0.0075","-0.01","0","4"
"28","0.3","2010-06-12","0.0075","-0.01","0.02","4"
"28","0.3","2010-06-13","0.0175","0.01","0.03","4"
"28","0.3","2010-06-14","0.0375","0.02","0.07","4"
"28","0.3","2010-06-15","0.0525","0.04","0.08","4"
"28","0.3","2010-06-16","0.1425","0.07","0.25","4"
"28","0.3","2010-06-17","0.4775","0.3","0.67","4"
"28","0.3","2010-06-18","0.8575","0.77","0.92","4"
"28","0.3","2010-06-19","0.94","0.89","0.98","4"
"28","0.3","2010-06-20","0.8","0.64","0.9","4"
"28","0.3","2010-06-21","0.36","0.25","0.5","4"
"28","0.3","2010-06-22","0.135","0.1","0.19","4"
"28","0.3","2010-06-23","0.1275","0.06","0.29","4"
"28","0.3","2010-06-24","0.9025","0.49","1.35","4"
"28","0.3","2010-06-25","2.345","1.76","2.82","4"
"28","0.3","2010-06-26","3.5125","3.12","3.83","4"
"28","0.3","2010-06-27","4.43","4.02","4.79","4"
"28","0.3","2010-06-28","5.7","5.12","6.16","4"
"28","0.3","2010-06-29","6.89","6.45","7.2","4"
"28","0.3","2010-06-30","7.77","7.41","7.97","4"
"28","0.3","2010-07-01","7.9075","7.86","7.95","4"
"28","0.3","2010-07-02","8.115","7.9","8.27","4"
"28","0.3","2010-07-03","8.8325","8.49","9.1","4"
"28","0.3","2010-07-04","9.345","9.15","9.48","4"
"28","0.3","2010-07-05","9.7275","9.53","9.9","4"
"28","0.3","2010-07-06","10.2125","10.03","10.34","4"
"28","0.3","2010-07-07","9.7075","9.41","10","4"
"28","0.3","2010-07-08","9.64","9.35","9.87","4"
"28","0.3","2010-07-09","10.5675","10.08","10.91","4"
"28","0.3","2010-07-10","11.4475","11.07","11.69","4"
"28","0.3","2010-07-11","11.435","11.25","11.6","4"
"28","0.3","2010-07-12","11.5875","11.26","11.81","4"
"28","0.3","2010-07-13","11.8775","11.76","11.97","4"
"28","0.3","2010-07-14","11.585","11.52","11.62","4"
"28","0.3","2010-07-15","11.525","11.45","11.6","4"
"28","0.3","2010-07-16","11.6425","11.5","11.74","4"
"28","0.3","2010-07-17","11.99","11.81","12.13","4"
"28","0.3","2010-07-18","11.53","11.16","11.86","4"
"28","0.3","2010-07-19","10.8975","10.79","10.95","4"
"28","0.3","2010-07-20","11.075","10.78","11.25","4"
"28","0.3","2010-07-21","11.65","11.34","11.83","4"
"28","0.3","2010-07-22","11.63","11.47","11.7","4"
"28","0.3","2010-07-23","11.2975","11.11","11.39","4"
"28","0.3","2010-07-24","9.935","9.2","10.69","4"
"28","0.3","2010-07-25","8.1675","7.71","8.71","4"
"28","0.3","2010-07-26","7.2575","7.02","7.47","4"
"28","0.3","2010-07-27","6.705","6.57","6.86","4"
"28","0.3","2010-07-28","6.505","6.48","6.55","4"
"28","0.3","2010-07-29","6.5925","6.48","6.67","4"
"28","0.3","2010-07-30","6.0425","5.87","6.31","4"
"28","0.3","2010-07-31","6.055","5.85","6.25","4"
"28","0.3","2010-08-01","7.095","6.51","7.61","4"
"28","0.3","2010-08-02","8.57","8","8.92","4"
"28","0.3","2010-08-03","8.6725","8.42","8.88","4"
"28","0.3","2010-08-04","8.065","7.95","8.21","4"
"28","0.3","2010-08-05","7.9475","7.65","8.16","4"
"28","0.3","2010-08-06","6.2625","5.6","7.05","4"
"28","0.3","2010-08-07","5.3075","5.22","5.39","4"
"28","0.3","2010-08-08","6.21","5.7","6.57","4"
"28","0.3","2010-08-09","6.835","6.67","6.99","4"
"28","0.3","2010-08-10","7.75","7.24","8.16","4"
"28","0.3","2010-08-11","8.76","8.38","9.01","4"
"28","0.3","2010-08-12","9.085","8.96","9.16","4"
"28","0.3","2010-08-13","8.31","7.92","8.69","4"
"28","0.3","2010-08-14","7.31","7","7.65","4"
"28","0.3","2010-08-15","6.7375","6.52","6.89","4"
"28","0.3","2010-08-16","5.8175","5.36","6.26","4"
"28","0.3","2010-08-17","5.055","5.01","5.13","4"
"28","0.3","2010-08-18","5.6325","5.27","5.95","4"
"28","0.3","2010-08-19","6.3975","6.13","6.68","4"
"28","0.3","2010-08-20","7.48","6.98","7.87","4"
"28","0.3","2010-08-21","8.4275","8.13","8.69","4"
"28","0.3","2010-08-22","9.3325","8.89","9.65","4"
"28","0.3","2010-08-23","10.035","9.79","10.18","4"
"28","0.3","2010-08-24","10.055","9.94","10.1","4"
"28","0.3","2010-08-25","9.6925","9.56","9.84","4"
"28","0.3","2010-08-26","9.7975","9.57","9.94","4"
"28","0.3","2010-08-27","10.13","9.96","10.23","4"
"28","0.3","2010-08-28","9.575","9.21","9.93","4"
"28","0.3","2010-08-29","8.385","7.86","8.87","4"
"28","0.3","2010-08-30","7.1","6.57","7.54","4"
"28","0.3","2010-08-31","5.6475","5.17","6.12","4"
"28","0.3","2010-09-01","4.565","4.38","4.82","4"
"28","0.3","2010-09-02","4.5425","4.36","4.66","4"
"28","0.3","2010-09-03","5.05","4.77","5.26","4"
"28","0.3","2010-09-04","5.6475","5.39","5.8","4"
"28","0.3","2010-09-05","5.8375","5.78","5.87","4"
"28","0.3","2010-09-06","6.0675","5.84","6.2","4"
"28","0.3","2010-09-07","6.2275","6.19","6.26","4"
"28","0.3","2010-09-08","5.9925","5.86","6.13","4"
"28","0.3","2010-09-09","5.5175","5.36","5.71","4"
"28","0.3","2010-09-10","5.31","5.24","5.36","4"
"28","0.3","2010-09-11","5.1075","5.07","5.16","4"
"28","0.3","2010-09-12","5.41","5.15","5.58","4"
"28","0.3","2010-09-13","5.8225","5.72","5.93","4"
"28","0.3","2010-09-14","5.14","4.87","5.49","4"
"28","0.3","2010-09-15","5.06","4.87","5.18","4"
"28","0.3","2010-09-16","5.3125","5.25","5.35","4"
"28","0.3","2010-09-17","5.3425","5.29","5.39","4"
"28","0.3","2010-09-18","5.1075","4.89","5.25","4"
"28","0.3","2010-09-19","4.2925","3.98","4.7","4"
"28","0.3","2010-09-20","3.855","3.83","3.88","4"
"28","0.3","2010-09-21","4.1075","3.9","4.26","4"
"28","0.3","2010-09-22","4.595","4.36","4.76","4"
"28","0.3","2010-09-23","4.97","4.83","5.04","4"
"28","0.3","2010-09-24","4.955","4.81","5.04","4"
"28","0.3","2010-09-25","4.2375","3.79","4.59","4"
"28","0.3","2010-09-26","3.0625","2.7","3.46","4"
"28","0.3","2010-09-27","2.305","2.11","2.53","4"
"28","0.3","2010-09-28","1.85","1.71","2","4"
"28","0.3","2010-09-29","1.5375","1.45","1.63","4"
"28","0.3","2010-09-30","1.3225","1.25","1.39","4"
"28","0.3","2010-10-01","1.145","1.11","1.19","4"
"28","0.3","2010-10-02","1.0475","1.02","1.08","4"
"28","0.3","2010-10-03","0.9725","0.95","0.99","4"
"28","0.3","2010-10-04","0.9275","0.92","0.94","4"
"28","0.3","2010-10-05","0.96","0.93","1.01","4"
"28","0.3","2010-10-06","1.1725","1.11","1.27","4"
"28","0.3","2010-10-07","1.625","1.4","1.82","4"
"28","0.3","2010-10-08","2.2125","1.96","2.42","4"
"28","0.3","2010-10-09","2.8075","2.57","2.95","4"
"28","0.3","2010-10-10","2.9825","2.95","3.01","4"
"28","0.3","2010-10-11","2.92","2.87","2.95","4"
"28","0.3","2010-10-12","2.4725","2.21","2.74","4"
"28","0.3","2010-10-13","1.7775","1.62","1.98","4"
"28","0.3","2010-10-14","1.415","1.33","1.5","4"
"28","0.3","2010-10-15","1.09","0.99","1.2","4"
"28","0.3","2010-10-16","0.6775","0.53","0.83","4"
"28","0.3","2010-10-17","0.3325","0.27","0.41","4"
"28","0.3","2010-10-18","0.2075","0.19","0.23","4"
"28","0.3","2010-10-19","0.1225","0.09","0.16","4"
"28","0.3","2010-10-20","0.0475","0.03","0.07","4"
"28","0.3","2010-10-21","-0.0425","-0.09","0.01","4"
"28","0.3","2010-10-22","-0.1625","-0.19","-0.12","4"
"28","0.3","2010-10-23","-0.3225","-0.47","-0.22","4"
"28","0.3","2010-10-24","-0.65","-0.69","-0.59","4"
"28","0.3","2010-10-25","-0.68","-0.69","-0.67","4"
"28","0.3","2010-10-26","-0.6725","-0.69","-0.66","4"
"28","0.3","2010-10-27","-0.7425","-0.77","-0.72","4"
"28","0.3","2010-10-28","-0.815","-0.83","-0.8","4"
"28","0.3","2010-10-29","-0.8325","-0.85","-0.82","4"
"28","0.3","2010-10-30","-0.87","-0.89","-0.85","4"
"28","0.3","2010-10-31","-0.89","-0.91","-0.87","4"
"28","0.3","2010-11-01","-0.825","-0.86","-0.79","4"
"28","0.3","2010-11-02","-0.73","-0.77","-0.7","4"
"28","0.3","2010-11-03","-0.6375","-0.67","-0.61","4"
"28","0.3","2010-11-04","-0.59","-0.6","-0.57","4"
"28","0.3","2010-11-05","-0.59","-0.61","-0.58","4"
"28","0.3","2010-11-06","-0.635","-0.66","-0.61","4"
"28","0.3","2010-11-07","-0.695","-0.71","-0.67","4"
"28","0.3","2010-11-08","-0.7075","-0.71","-0.7","4"
"28","0.3","2010-11-09","-0.7","-0.71","-0.69","4"
"28","0.3","2010-11-10","-0.69","-0.7","-0.67","4"
"28","0.3","2010-11-11","-0.69","-0.69","-0.69","4"
"28","0.3","2010-11-12","-0.6825","-0.69","-0.68","4"
"28","0.3","2010-11-13","-0.66","-0.67","-0.65","4"
"28","0.3","2010-11-14","-0.63","-0.64","-0.62","4"
"28","0.3","2010-11-15","-0.62","-0.63","-0.61","4"
"28","0.3","2010-11-16","-0.6","-0.61","-0.59","4"
"28","0.3","2010-11-17","-0.5775","-0.59","-0.57","4"
"28","0.3","2010-11-18","-0.5525","-0.56","-0.54","4"
"28","0.3","2010-11-19","-0.535","-0.54","-0.53","4"
"28","0.3","2010-11-20","-0.525","-0.53","-0.51","4"
"28","0.3","2010-11-21","-0.5275","-0.53","-0.52","4"
"28","0.3","2010-11-22","-0.5375","-0.54","-0.53","4"
"28","0.3","2010-11-23","-0.565","-0.58","-0.56","4"
"28","0.3","2010-11-24","-0.6","-0.62","-0.58","4"
"28","0.3","2010-11-25","-0.635","-0.65","-0.62","4"
"28","0.3","2010-11-26","-0.67","-0.69","-0.65","4"
"28","0.3","2010-11-27","-0.7125","-0.73","-0.69","4"
"28","0.3","2010-11-28","-0.7675","-0.78","-0.74","4"
"28","0.3","2010-11-29","-0.8225","-0.86","-0.8","4"
"28","0.3","2010-11-30","-0.885","-0.92","-0.86","4"
"28","0.3","2010-12-01","-0.9525","-0.99","-0.93","4"
"28","0.3","2010-12-02","-1.015","-1.05","-1","4"
"28","0.3","2010-12-03","-1.08","-1.12","-1.04","4"
"28","0.3","2010-12-04","-1.1425","-1.17","-1.12","4"
"28","0.3","2010-12-05","-1.205","-1.23","-1.18","4"
"28","0.3","2010-12-06","-1.265","-1.28","-1.25","4"
"28","0.3","2010-12-07","-1.295","-1.3","-1.28","4"
"28","0.3","2010-12-08","-1.3075","-1.31","-1.3","4"
"28","0.3","2010-12-09","-1.3125","-1.32","-1.31","4"
"28","0.3","2010-12-10","-1.36","-1.39","-1.33","4"
"28","0.3","2010-12-11","-1.4275","-1.46","-1.4","4"
"28","0.3","2010-12-12","-1.4725","-1.49","-1.46","4"
"28","0.3","2010-12-13","-1.5625","-1.6","-1.52","4"
"28","0.3","2010-12-14","-1.63","-1.65","-1.62","4"
"28","0.3","2010-12-15","-1.7075","-1.74","-1.68","4"
"28","0.3","2010-12-16","-1.7925","-1.84","-1.76","4"
"28","0.3","2010-12-17","-1.8825","-1.91","-1.84","4"
"28","0.3","2010-12-18","-1.995","-2.05","-1.94","4"
"28","0.3","2010-12-19","-2.1275","-2.17","-2.08","4"
"28","0.3","2010-12-20","-2.2325","-2.27","-2.2","4"
"28","0.3","2010-12-21","-2.3025","-2.31","-2.29","4"
"28","0.3","2010-12-22","-2.345","-2.36","-2.33","4"
"28","0.3","2010-12-23","-2.3675","-2.37","-2.36","4"
"28","0.3","2010-12-24","-2.37","-2.37","-2.37","4"
"28","0.3","2010-12-25","-2.3975","-2.41","-2.39","4"
"28","0.3","2010-12-26","-2.4425","-2.47","-2.42","4"
"28","0.3","2010-12-27","-2.4775","-2.49","-2.46","4"
"28","0.3","2010-12-28","-2.4975","-2.5","-2.49","4"
"28","0.3","2010-12-29","-2.4975","-2.5","-2.49","4"
"28","0.3","2010-12-30","-2.5","-2.5","-2.5","4"
"28","0.3","2010-12-31","-2.495","-2.5","-2.49","4"
"28","0.3","2011-01-01","-2.49","-2.49","-2.49","4"
"28","0.3","2011-01-02","-2.495","-2.5","-2.49","4"
"28","0.3","2011-01-03","-2.5325","-2.55","-2.52","4"
"28","0.3","2011-01-04","-2.5875","-2.6","-2.57","4"
"28","0.3","2011-01-05","-2.65","-2.67","-2.63","4"
"28","0.3","2011-01-06","-2.695","-2.71","-2.67","4"
"28","0.3","2011-01-07","-2.755","-2.77","-2.74","4"
"28","0.3","2011-01-08","-2.775","-2.78","-2.77","4"
"28","0.3","2011-01-09","-2.8","-2.81","-2.79","4"
"28","0.3","2011-01-10","-2.815","-2.82","-2.81","4"
"28","0.3","2011-01-11","-2.8225","-2.83","-2.82","4"
"28","0.3","2011-01-12","-2.8275","-2.83","-2.82","4"
"28","0.3","2011-01-13","-2.8025","-2.82","-2.79","4"
"28","0.3","2011-01-14","-2.735","-2.76","-2.71","4"
"28","0.3","2011-01-15","-2.675","-2.7","-2.66","4"
"28","0.3","2011-01-16","-2.62","-2.64","-2.6","4"
"28","0.3","2011-01-17","-2.5525","-2.57","-2.54","4"
"28","0.3","2011-01-18","-2.5075","-2.53","-2.49","4"
"28","0.3","2011-01-19","-2.4725","-2.48","-2.47","4"
"28","0.3","2011-01-20","-2.4725","-2.48","-2.47","4"
"28","0.3","2011-01-21","-2.495","-2.5","-2.49","4"
"28","0.3","2011-01-22","-2.54","-2.56","-2.52","4"
"28","0.3","2011-01-23","-2.5775","-2.6","-2.57","4"
"28","0.3","2011-01-24","-2.64","-2.66","-2.61","4"
"28","0.3","2011-01-25","-2.72","-2.75","-2.68","4"
"28","0.3","2011-01-26","-2.8125","-2.85","-2.78","4"
"28","0.3","2011-01-27","-2.9175","-2.95","-2.87","4"
"28","0.3","2011-01-28","-3.0175","-3.06","-2.98","4"
"28","0.3","2011-01-29","-3.11","-3.14","-3.08","4"
"28","0.3","2011-01-30","-3.1775","-3.2","-3.16","4"
"28","0.3","2011-01-31","-3.24","-3.25","-3.23","4"
"28","0.3","2011-02-01","-3.3","-3.32","-3.27","4"
"28","0.3","2011-02-02","-3.34","-3.36","-3.32","4"
"28","0.3","2011-02-03","-3.38","-3.39","-3.37","4"
"28","0.3","2011-02-04","-3.4125","-3.42","-3.4","4"
"28","0.3","2011-02-05","-3.41","-3.41","-3.41","4"
"28","0.3","2011-02-06","-3.385","-3.39","-3.38","4"
"28","0.3","2011-02-07","-3.3575","-3.36","-3.35","4"
"28","0.3","2011-02-08","-3.345","-3.35","-3.34","4"
"28","0.3","2011-02-09","-3.32","-3.32","-3.32","4"
"28","0.3","2011-02-10","-3.31","-3.31","-3.31","4"
"28","0.3","2011-02-11","-3.28","-3.28","-3.28","4"
"28","0.3","2011-02-12","-3.2575","-3.27","-3.25","4"
"28","0.3","2011-02-13","-3.2375","-3.24","-3.23","4"
"28","0.3","2011-02-14","-3.23","-3.23","-3.23","4"
"28","0.3","2011-02-15","-3.2275","-3.23","-3.22","4"
"28","0.3","2011-02-16","-3.2275","-3.23","-3.22","4"
"28","0.3","2011-02-17","-3.2275","-3.24","-3.22","4"
"28","0.3","2011-02-18","-3.2325","-3.24","-3.23","4"
"28","0.3","2011-02-19","-3.2375","-3.24","-3.23","4"
"28","0.3","2011-02-20","-3.23","-3.24","-3.22","4"
"28","0.3","2011-02-21","-3.2275","-3.24","-3.22","4"
"28","0.3","2011-02-22","-3.235","-3.24","-3.23","4"
"28","0.3","2011-02-23","-3.2525","-3.26","-3.25","4"
"28","0.3","2011-02-24","-3.275","-3.28","-3.27","4"
"28","0.3","2011-02-25","-3.265","-3.27","-3.26","4"
"28","0.3","2011-02-26","-3.26","-3.27","-3.25","4"
"28","0.3","2011-02-27","-3.27","-3.28","-3.26","4"
"28","0.3","2011-02-28","-3.2825","-3.29","-3.28","4"
"28","0.3","2011-03-01","-3.2975","-3.3","-3.29","4"
"28","0.3","2011-03-02","-3.29","-3.29","-3.29","4"
"28","0.3","2011-03-03","-3.2875","-3.29","-3.28","4"
"28","0.3","2011-03-04","-3.2875","-3.29","-3.28","4"
"28","0.3","2011-03-05","-3.2825","-3.29","-3.27","4"
"28","0.3","2011-03-06","-3.265","-3.27","-3.26","4"
"28","0.3","2011-03-07","-3.2525","-3.26","-3.25","4"
"28","0.3","2011-03-08","-3.25","-3.25","-3.25","4"
"28","0.3","2011-03-09","-3.2425","-3.25","-3.23","4"
"28","0.3","2011-03-10","-3.2425","-3.25","-3.23","4"
"28","0.3","2011-03-11","-3.235","-3.25","-3.22","4"
"28","0.3","2011-03-12","-3.2175","-3.22","-3.21","4"
"28","0.3","2011-03-13","-3.225","-3.23","-3.22","4"
"28","0.3","2011-03-14","-3.235","-3.24","-3.23","4"
"28","0.3","2011-03-15","-3.2225","-3.23","-3.21","4"
"28","0.3","2011-03-16","-3.185","-3.2","-3.17","4"
"28","0.3","2011-03-17","-3.15","-3.16","-3.14","4"
"28","0.3","2011-03-18","-3.115","-3.13","-3.1","4"
"28","0.3","2011-03-19","-3.085","-3.1","-3.08","4"
"28","0.3","2011-03-20","-3.07","-3.07","-3.07","4"
"28","0.3","2011-03-21","-3.055","-3.07","-3.04","4"
"28","0.3","2011-03-22","-3.0225","-3.04","-3","4"
"28","0.3","2011-03-23","-2.9625","-2.98","-2.94","4"
"28","0.3","2011-03-24","-2.89","-2.91","-2.87","4"
"28","0.3","2011-03-25","-2.83","-2.85","-2.81","4"
"28","0.3","2011-03-26","-2.7775","-2.8","-2.76","4"
"28","0.3","2011-03-27","-2.735","-2.75","-2.72","4"
"28","0.3","2011-03-28","-2.71","-2.73","-2.7","4"
"28","0.3","2011-03-29","-2.6925","-2.7","-2.68","4"
"28","0.3","2011-03-30","-2.6625","-2.67","-2.65","4"
"28","0.3","2011-03-31","-2.6325","-2.65","-2.62","4"
"28","0.3","2011-04-01","-2.5875","-2.61","-2.57","4"
"28","0.3","2011-04-02","-2.54","-2.56","-2.51","4"
"28","0.3","2011-04-03","-2.49","-2.51","-2.47","4"
"28","0.3","2011-04-04","-2.4425","-2.46","-2.43","4"
"28","0.3","2011-04-05","-2.405","-2.42","-2.4","4"
"28","0.3","2011-04-06","-2.3625","-2.39","-2.33","4"
"28","0.3","2011-04-07","-2.0925","-2.25","-1.89","4"
"28","0.3","2011-04-08","-1.5175","-1.62","-1.45","4"
"28","0.3","2011-04-09","-1.3275","-1.38","-1.27","4"
"28","0.3","2011-04-10","-1.12","-1.18","-1.07","4"
"28","0.3","2011-04-11","-0.9325","-1","-0.88","4"
"28","0.3","2011-04-12","-0.745","-0.81","-0.7","4"
"28","0.3","2011-04-13","-0.6475","-0.68","-0.61","4"
"28","0.3","2011-04-14","-0.555","-0.59","-0.52","4"
"28","0.3","2011-04-15","-0.4775","-0.5","-0.45","4"
"28","0.3","2011-04-16","-0.4225","-0.43","-0.41","4"
"28","0.3","2011-04-17","-0.3925","-0.4","-0.39","4"
"28","0.3","2011-04-18","-0.3725","-0.38","-0.37","4"
"28","0.3","2011-04-19","-0.365","-0.37","-0.36","4"
"28","0.3","2011-04-20","-0.3575","-0.36","-0.35","4"
"28","0.3","2011-04-21","-0.3525","-0.36","-0.34","4"
"28","0.3","2011-04-22","-0.3375","-0.34","-0.33","4"
"28","0.3","2011-04-23","-0.31","-0.32","-0.3","4"
"28","0.3","2011-04-24","-0.2925","-0.31","-0.28","4"
"28","0.3","2011-04-25","-0.2725","-0.28","-0.26","4"
"28","0.3","2011-04-26","-0.2375","-0.26","-0.22","4"
"28","0.3","2011-04-27","-0.195","-0.21","-0.17","4"
"28","0.3","2011-04-28","-0.16","-0.16","-0.16","4"
"28","0.3","2011-04-29","-0.1475","-0.15","-0.14","4"
"28","0.3","2011-04-30","-0.135","-0.14","-0.13","4"
"28","0.3","2011-05-01","-0.1275","-0.13","-0.12","4"
"28","0.3","2011-05-02","-0.125","-0.13","-0.11","4"
"28","0.3","2011-05-03","-0.115","-0.12","-0.11","4"
"28","0.3","2011-05-04","-0.1075","-0.12","-0.1","4"
"28","0.3","2011-05-05","-0.1025","-0.11","-0.1","4"
"28","0.3","2011-05-06","-0.1025","-0.11","-0.1","4"
"28","0.3","2011-05-07","-0.0875","-0.1","-0.08","4"
"28","0.3","2011-05-08","-0.07","-0.08","-0.06","4"
"28","0.3","2011-05-09","-0.0525","-0.06","-0.05","4"
"28","0.3","2011-05-10","-0.04","-0.05","-0.03","4"
"28","0.3","2011-05-11","-0.0325","-0.04","-0.03","4"
"28","0.3","2011-05-12","-0.0275","-0.03","-0.02","4"
"28","0.3","2011-05-13","-0.0225","-0.03","-0.02","4"
"28","0.3","2011-05-14","-0.0175","-0.02","-0.01","4"
"28","0.3","2011-05-15","-0.01","-0.02","0","4"
"28","0.3","2011-05-16","-0.0125","-0.02","-0.01","4"
"28","0.3","2011-05-17","-0.0125","-0.02","0","4"
"28","0.3","2011-05-18","-0.0125","-0.02","-0.01","4"
"28","0.3","2011-05-19","-0.015","-0.02","0","4"
"28","0.3","2011-05-20","-0.0125","-0.02","0","4"
"28","0.3","2011-05-21","-0.015","-0.02","-0.01","4"
"28","0.3","2011-05-22","-0.015","-0.02","-0.01","4"
"28","0.3","2011-05-23","-0.015","-0.02","-0.01","4"
"28","0.3","2011-05-24","-0.01","-0.02","0","4"
"28","0.3","2011-05-25","-0.0075","-0.01","0","4"
"28","0.3","2011-05-26","0.0025","-0.01","0.03","4"
"28","0.3","2011-05-27","0.0075","0","0.02","4"
"28","0.3","2011-05-28","-0.0025","-0.01","0.01","4"
"28","0.3","2011-05-29","0.0075","-0.01","0.04","4"
"28","0.3","2011-05-30","0.0325","0","0.07","4"
"28","0.3","2011-05-31","0.055","0.01","0.1","4"
"28","0.3","2011-06-01","0.06","0.03","0.1","4"
"28","0.3","2011-06-02","0.1225","0.05","0.23","4"
"28","0.3","2011-06-03","0.45","0.27","0.67","4"
"28","0.3","2011-06-04","1.01","0.81","1.23","4"
"28","0.3","2011-06-05","1.5375","1.4","1.62","4"
"28","0.3","2011-06-06","1.54","1.5","1.57","4"
"28","0.3","2011-06-07","1.4225","1.35","1.48","4"
"28","0.3","2011-06-08","1.575","1.45","1.67","4"
"28","0.3","2011-06-09","1.805","1.74","1.86","4"
"28","0.3","2011-06-10","1.99","1.95","2.04","4"
"28","0.3","2011-06-11","2.395","2.15","2.56","4"
"28","0.3","2011-06-12","2.6825","2.64","2.76","4"
"28","0.3","2011-06-13","3.3975","3.03","3.69","4"
"28","0.3","2011-06-14","3.94","3.77","4.08","4"
"28","0.3","2011-06-15","4.52","4.23","4.75","4"
"28","0.3","2011-06-16","5.3225","4.97","5.57","4"
"28","0.3","2011-06-17","5.615","5.59","5.64","4"
"28","0.3","2011-06-18","5.565","5.43","5.66","4"
"28","0.3","2011-06-19","4.8275","4.58","5.18","4"
"28","0.3","2011-06-20","4.94","4.67","5.11","4"
"28","0.3","2011-06-21","5.63","5.29","5.92","4"
"28","0.3","2011-06-22","6.5375","6.21","6.71","4"
"28","0.3","2011-06-23","6.525","6.3","6.7","4"
"28","0.3","2011-06-24","6.03","5.95","6.17","4"
"28","0.3","2011-06-25","5.9725","5.8","6.06","4"
"28","0.3","2011-06-26","5.665","5.57","5.83","4"
"28","0.3","2011-06-27","7.0825","6.28","7.76","4"
"28","0.3","2011-06-28","9.04","8.27","9.63","4"
"28","0.3","2011-06-29","10.29","9.89","10.54","4"
"28","0.3","2011-06-30","10.5225","10.3","10.67","4"
"28","0.3","2011-07-01","9.5625","9.06","9.97","4"
"28","0.3","2011-07-02","8.325","7.89","8.67","4"
"28","0.3","2011-07-03","7.3775","7.2","7.53","4"
"28","0.3","2011-07-04","7.515","7.17","7.76","4"
"28","0.3","2011-07-05","8.345","7.99","8.61","4"
"28","0.3","2011-07-06","9.085","8.72","9.3","4"
"28","0.3","2011-07-07","9.4375","9.35","9.52","4"
"28","0.3","2011-07-08","8.8025","8.4","9.18","4"
"28","0.3","2011-07-09","8.065","7.97","8.24","4"
"28","0.3","2011-07-10","8.455","8.11","8.69","4"
"28","0.3","2011-07-11","8.81","8.78","8.84","4"
"28","0.3","2011-07-12","9.2825","8.96","9.52","4"
"28","0.3","2011-07-13","9.795","9.65","9.91","4"
"28","0.3","2011-07-14","8.8975","8.43","9.42","4"
"28","0.3","2011-07-15","8.03","7.89","8.21","4"
"28","0.3","2011-07-16","7.6875","7.55","7.78","4"
"28","0.3","2011-07-17","7.4525","7.37","7.49","4"
"28","0.3","2011-07-18","6.985","6.72","7.25","4"
"28","0.3","2011-07-19","6.2225","5.96","6.49","4"
"28","0.3","2011-07-20","5.685","5.46","5.89","4"
"28","0.3","2011-07-21","5.2875","5.24","5.34","4"
"28","0.3","2011-07-22","5.3825","5.27","5.51","4"
"28","0.3","2011-07-23","6.0125","5.67","6.22","4"
"28","0.3","2011-07-24","5.99","5.67","6.21","4"
"28","0.3","2011-07-25","4.9225","4.61","5.3","4"
"28","0.3","2011-07-26","4.545","4.49","4.62","4"
"28","0.3","2011-07-27","5.08","4.75","5.34","4"
"28","0.3","2011-07-28","5.56","5.43","5.64","4"
"28","0.3","2011-07-29","5.6025","5.56","5.65","4"
"28","0.3","2011-07-30","5.98","5.7","6.2","4"
"28","0.3","2011-07-31","6.425","6.29","6.53","4"
"28","0.3","2011-08-01","6.795","6.59","7.01","4"
"28","0.3","2011-08-02","7.64","7.18","8.07","4"
"28","0.3","2011-08-03","8.8625","8.36","9.16","4"
"28","0.3","2011-08-04","8.8925","8.73","9.11","4"
"28","0.3","2011-08-05","8.895","8.7","9.01","4"
"28","0.3","2011-08-06","9.005","8.93","9.07","4"
"28","0.3","2011-08-07","8.8175","8.65","8.91","4"
"28","0.3","2011-08-08","8.0925","7.75","8.44","4"
"28","0.3","2011-08-09","7.0825","6.68","7.47","4"
"28","0.3","2011-08-10","6.1225","5.95","6.39","4"
"28","0.3","2011-08-11","6.2","5.92","6.48","4"
"28","0.3","2011-08-12","7.2825","6.72","7.68","4"
"28","0.3","2011-08-13","8.005","7.79","8.17","4"
"28","0.3","2011-08-14","8.485","8.24","8.65","4"
"28","0.3","2011-08-15","8.75","8.65","8.8","4"
"28","0.3","2011-08-16","8.59","8.56","8.65","4"
"28","0.3","2011-08-17","9.0425","8.68","9.31","4"
"28","0.3","2011-08-18","9.675","9.41","9.91","4"
"28","0.3","2011-08-19","10.37","10.08","10.53","4"
"28","0.3","2011-08-20","10.355","10.2","10.45","4"
"28","0.3","2011-08-21","10.2425","10.18","10.28","4"
"28","0.3","2011-08-22","10.6825","10.4","10.85","4"
"28","0.3","2011-08-23","11.055","10.88","11.18","4"
"28","0.3","2011-08-24","11.255","11.08","11.39","4"
"28","0.3","2011-08-25","11.265","11.18","11.36","4"
"28","0.3","2011-08-26","11.0375","10.89","11.12","4"
"28","0.3","2011-08-27","10.29","9.82","10.7","4"
"28","0.3","2011-08-28","8.595","8.11","9.22","4"
"28","0.3","2011-08-29","8.0675","7.94","8.15","4"
"28","0.3","2011-08-30","8.3775","8.19","8.5","4"
"28","0.3","2011-08-31","8.28","8.11","8.37","4"
"28","0.3","2011-09-01","7.8925","7.74","7.99","4"
"28","0.3","2011-09-02","7.4775","7.45","7.54","4"
"28","0.3","2011-09-03","7.8675","7.57","8.15","4"
"28","0.3","2011-09-04","8.7575","8.4","8.93","4"
"28","0.3","2011-09-05","8.64","8.42","8.86","4"
"28","0.3","2011-09-06","7.9225","7.7","8.21","4"
"28","0.3","2011-09-07","7.695","7.61","7.74","4"
"28","0.3","2011-09-08","7.8","7.75","7.85","4"
"28","0.3","2011-09-09","7.5275","7.48","7.61","4"
"28","0.3","2011-09-10","7.9925","7.66","8.22","4"
"28","0.3","2011-09-11","8.4","8.28","8.5","4"
"28","0.3","2011-09-12","8.1925","8.08","8.3","4"
"28","0.3","2011-09-13","8.05","8.01","8.08","4"
"28","0.3","2011-09-14","8.205","8.06","8.31","4"
"28","0.3","2011-09-15","8.215","8.19","8.25","4"
"28","0.3","2011-09-16","8.195","8.14","8.24","4"
"28","0.3","2011-09-17","8.2425","8.15","8.35","4"
"28","0.3","2011-09-18","7.745","7.25","8.12","4"
"28","0.3","2011-09-19","6.04","5.26","6.81","4"
"28","0.3","2011-09-20","4.3275","3.9","4.82","4"
"28","0.3","2011-09-21","3.405","3.16","3.67","4"
"28","0.3","2011-09-22","2.775","2.57","2.99","4"
"28","0.3","2011-09-23","2.295","2.19","2.45","4"
"28","0.3","2011-09-24","2.1375","2.12","2.17","4"
"28","0.3","2011-09-25","2.245","2.17","2.37","4"
"28","0.3","2011-09-26","2.695","2.47","2.91","4"
"28","0.3","2011-09-27","3.34","3.05","3.57","4"
"28","0.3","2011-09-28","3.955","3.7","4.1","4"
"28","0.3","2011-09-29","4.0925","4.06","4.12","4"
"28","0.3","2011-09-30","4.36","4.15","4.52","4"
"28","0.3","2011-10-01","4.7675","4.58","4.9","4"
"28","0.3","2011-10-02","5.1425","4.95","5.27","4"
"28","0.3","2011-10-03","5.425","5.33","5.47","4"
"28","0.3","2011-10-04","5.395","5.31","5.45","4"
"28","0.3","2011-10-05","5.095","4.95","5.19","4"
"28","0.3","2011-10-06","4.81","4.71","4.87","4"
"28","0.3","2011-10-07","4.4275","4.08","4.62","4"
"28","0.3","2011-10-08","3.1825","2.69","3.71","4"
"28","0.3","2011-10-09","2.14","1.86","2.43","4"
"28","0.3","2011-10-10","1.6075","1.49","1.73","4"
"28","0.3","2011-10-11","1.3275","1.24","1.42","4"
"28","0.3","2011-10-12","1.1525","1.11","1.2","4"
"28","0.3","2011-10-13","1.0975","1.08","1.12","4"
"28","0.3","2011-10-14","0.9175","0.81","1.03","4"
"28","0.3","2011-10-15","0.585","0.55","0.66","4"
"28","0.3","2011-10-16","0.45","0.43","0.47","4"
"28","0.3","2011-10-17","0.3475","0.32","0.37","4"
"28","0.3","2011-10-18","0.2425","0.22","0.27","4"
"28","0.3","2011-10-19","0.14","0.11","0.16","4"
"28","0.3","2011-10-20","0.1125","0.11","0.12","4"
"28","0.3","2011-10-21","0.0525","0.01","0.11","4"
"28","0.3","2011-10-22","-0.065","-0.09","-0.02","4"
"28","0.3","2011-10-23","-0.24","-0.31","-0.14","4"
"28","0.3","2011-10-24","-0.69","-0.88","-0.44","4"
"28","0.3","2011-10-25","-0.9525","-0.97","-0.94","4"
"28","0.3","2011-10-26","-0.79","-0.88","-0.7","4"
"28","0.3","2011-10-27","-0.6275","-0.66","-0.6","4"
"28","0.3","2011-10-28","-0.595","-0.6","-0.58","4"
"28","0.3","2011-10-29","-0.6325","-0.65","-0.62","4"
"28","0.3","2011-10-30","-0.655","-0.66","-0.65","4"
"28","0.3","2011-10-31","-0.67","-0.69","-0.66","4"
"28","0.3","2011-11-01","-0.725","-0.75","-0.69","4"
"28","0.3","2011-11-02","-0.8075","-0.85","-0.77","4"
"28","0.3","2011-11-03","-0.8975","-0.91","-0.88","4"
"28","0.3","2011-11-04","-0.865","-0.91","-0.82","4"
"28","0.3","2011-11-05","-0.67","-0.79","-0.54","4"
"28","0.3","2011-11-06","-0.3775","-0.46","-0.3","4"
"28","0.3","2011-11-07","-0.2425","-0.28","-0.21","4"
"28","0.3","2011-11-08","-0.1875","-0.22","-0.16","4"
"28","0.3","2011-11-09","-0.23","-0.25","-0.2","4"
"28","0.3","2011-11-10","-0.385","-0.47","-0.3","4"
"28","0.3","2011-11-11","-0.76","-0.93","-0.59","4"
"28","0.3","2011-11-12","-1.205","-1.34","-1.04","4"
"28","0.3","2011-11-13","-1.595","-1.72","-1.46","4"
"28","0.3","2011-11-14","-1.91","-1.99","-1.8","4"
"28","0.3","2011-11-15","-2.1275","-2.19","-2.05","4"
"28","0.3","2011-11-16","-2.34","-2.42","-2.25","4"
"28","0.3","2011-11-17","-2.64","-2.73","-2.53","4"
"28","0.3","2011-11-18","-2.925","-3.02","-2.82","4"
"28","0.3","2011-11-19","-3.185","-3.22","-3.13","4"
"28","0.3","2011-11-20","-3.22","-3.24","-3.17","4"
"28","0.3","2011-11-21","-3.1875","-3.2","-3.18","4"
"28","0.3","2011-11-22","-3.3125","-3.36","-3.25","4"
"28","0.3","2011-11-23","-3.475","-3.52","-3.42","4"
"28","0.3","2011-11-24","-3.6575","-3.71","-3.58","4"
"28","0.3","2011-11-25","-3.8225","-3.86","-3.77","4"
"28","0.3","2011-11-26","-3.9425","-3.97","-3.9","4"
"28","0.3","2011-11-27","-3.9075","-3.97","-3.83","4"
"28","0.3","2011-11-28","-3.7325","-3.79","-3.68","4"
"28","0.3","2011-11-29","-3.665","-3.68","-3.64","4"
"28","0.3","2011-11-30","-3.575","-3.61","-3.56","4"
"28","0.3","2011-12-01","-3.7","-3.79","-3.61","4"
"28","0.3","2011-12-02","-4.0475","-4.14","-3.91","4"
"28","0.3","2011-12-03","-3.985","-4.12","-3.82","4"
"28","0.3","2011-12-04","-3.61","-3.73","-3.51","4"
"28","0.3","2011-12-05","-3.405","-3.47","-3.37","4"
"28","0.3","2011-12-06","-3.57","-3.71","-3.41","4"
"28","0.3","2011-12-07","-3.84","-3.87","-3.79","4"
"28","0.3","2011-12-08","-3.8475","-3.87","-3.83","4"
"28","0.3","2011-12-09","-3.905","-3.93","-3.88","4"
"28","0.3","2011-12-10","-4.015","-4.05","-3.97","4"
"28","0.3","2011-12-11","-4.0775","-4.11","-4.05","4"
"28","0.3","2011-12-12","-4.18","-4.2","-4.15","4"
"28","0.3","2011-12-13","-4.1625","-4.17","-4.15","4"
"28","0.3","2011-12-14","-4.08","-4.13","-4.02","4"
"28","0.3","2011-12-15","-3.94","-3.97","-3.92","4"
"28","0.3","2011-12-16","-3.9525","-3.97","-3.93","4"
"28","0.3","2011-12-17","-3.9725","-4.02","-3.93","4"
"28","0.3","2011-12-18","-4.065","-4.09","-4.04","4"
"28","0.3","2011-12-19","-4.18","-4.23","-4.13","4"
"28","0.3","2011-12-20","-4.3325","-4.38","-4.27","4"
"28","0.3","2011-12-21","-4.365","-4.38","-4.34","4"
"28","0.3","2011-12-22","-4.26","-4.3","-4.21","4"
"28","0.3","2011-12-23","-4.1075","-4.17","-4.05","4"
"28","0.3","2011-12-24","-3.94","-4","-3.88","4"
"28","0.3","2011-12-25","-3.785","-3.84","-3.74","4"
"28","0.3","2011-12-26","-3.6675","-3.71","-3.63","4"
"28","0.3","2011-12-27","-3.5725","-3.6","-3.54","4"
"28","0.3","2011-12-28","-3.485","-3.51","-3.46","4"
"28","0.3","2011-12-29","-3.41","-3.44","-3.38","4"
"28","0.3","2011-12-30","-3.3375","-3.35","-3.32","4"
"28","0.3","2011-12-31","-3.2725","-3.29","-3.26","4"
"28","0.3","2012-01-01","-3.225","-3.25","-3.2","4"
"28","0.3","2012-01-02","-3.155","-3.18","-3.12","4"
"28","0.3","2012-01-03","-3.0775","-3.11","-3.04","4"
"28","0.3","2012-01-04","-2.9875","-3.03","-2.96","4"
"28","0.3","2012-01-05","-2.92","-2.94","-2.9","4"
"28","0.3","2012-01-06","-2.8575","-2.87","-2.84","4"
"28","0.3","2012-01-07","-2.8125","-2.82","-2.81","4"
"28","0.3","2012-01-08","-2.8125","-2.82","-2.81","4"
"28","0.3","2012-01-09","-2.845","-2.87","-2.82","4"
"28","0.3","2012-01-10","-2.8825","-2.9","-2.87","4"
"28","0.3","2012-01-11","-2.9025","-2.91","-2.9","4"
"28","0.3","2012-01-12","-2.875","-2.88","-2.87","4"
"28","0.3","2012-01-13","-2.85","-2.85","-2.85","4"
"28","0.3","2012-01-14","-2.89","-2.91","-2.87","4"
"28","0.3","2012-01-15","-2.9625","-3","-2.93","4"
"28","0.3","2012-01-16","-3.0725","-3.11","-3.03","4"
"28","0.3","2012-01-17","-3.1775","-3.22","-3.15","4"
"28","0.3","2012-01-18","-3.295","-3.33","-3.25","4"
"28","0.3","2012-01-19","-3.3775","-3.4","-3.36","4"
"28","0.3","2012-01-20","-3.41","-3.42","-3.4","4"
"28","0.3","2012-01-21","-3.4625","-3.48","-3.45","4"
"28","0.3","2012-01-22","-3.4825","-3.49","-3.48","4"
"28","0.3","2012-01-23","-3.48","-3.48","-3.48","4"
"28","0.3","2012-01-24","-3.4825","-3.49","-3.48","4"
"28","0.3","2012-01-25","-3.53","-3.55","-3.51","4"
"28","0.3","2012-01-26","-3.5775","-3.59","-3.56","4"
"28","0.3","2012-01-27","-3.61","-3.62","-3.59","4"
"28","0.3","2012-01-28","-3.6525","-3.67","-3.63","4"
"28","0.3","2012-01-29","-3.715","-3.74","-3.69","4"
"28","0.3","2012-01-30","-3.7875","-3.82","-3.76","4"
"28","0.3","2012-01-31","-3.88","-3.92","-3.84","4"
"28","0.3","2012-02-01","-4.0225","-4.08","-3.97","4"
"28","0.3","2012-02-02","-4.19","-4.25","-4.13","4"
"28","0.3","2012-02-03","-4.3625","-4.43","-4.29","4"
"28","0.3","2012-02-04","-4.57","-4.67","-4.47","4"
"28","0.3","2012-02-05","-4.8425","-4.94","-4.75","4"
"28","0.3","2012-02-06","-5.14","-5.26","-5.02","4"
"28","0.3","2012-02-07","-5.4325","-5.55","-5.32","4"
"28","0.3","2012-02-08","-5.68","-5.74","-5.61","4"
"28","0.3","2012-02-09","-5.83","-5.88","-5.79","4"
"28","0.3","2012-02-10","-5.9875","-6.06","-5.92","4"
"28","0.3","2012-02-11","-6.1425","-6.18","-6.1","4"
"28","0.3","2012-02-12","-6.2925","-6.34","-6.24","4"
"28","0.3","2012-02-13","-6.4575","-6.52","-6.39","4"
"28","0.3","2012-02-14","-6.625","-6.68","-6.57","4"
"28","0.3","2012-02-15","-6.7825","-6.82","-6.73","4"
"28","0.3","2012-02-16","-6.865","-6.89","-6.82","4"
"28","0.3","2012-02-17","-6.8675","-6.89","-6.83","4"
"28","0.3","2012-02-18","-6.78","-6.82","-6.74","4"
"28","0.3","2012-02-19","-6.68","-6.71","-6.65","4"
"28","0.3","2012-02-20","-6.6325","-6.64","-6.62","4"
"28","0.3","2012-02-21","-6.595","-6.62","-6.57","4"
"28","0.3","2012-02-22","-6.495","-6.54","-6.45","4"
"28","0.3","2012-02-23","-6.37","-6.42","-6.32","4"
"28","0.3","2012-02-24","-6.2325","-6.29","-6.18","4"
"28","0.3","2012-02-25","-6.08","-6.14","-6.02","4"
"28","0.3","2012-02-26","-5.9275","-5.98","-5.87","4"
"28","0.3","2012-02-27","-5.7975","-5.84","-5.75","4"
"28","0.3","2012-02-28","-5.6675","-5.71","-5.62","4"
"28","0.3","2012-02-29","-5.5475","-5.6","-5.5","4"
"28","0.3","2012-03-01","-5.41","-5.46","-5.36","4"
"28","0.3","2012-03-02","-5.2775","-5.33","-5.23","4"
"28","0.3","2012-03-03","-5.1325","-5.18","-5.08","4"
"28","0.3","2012-03-04","-5.0125","-5.06","-4.97","4"
"28","0.3","2012-03-05","-4.895","-4.93","-4.86","4"
"28","0.3","2012-03-06","-4.795","-4.83","-4.76","4"
"28","0.3","2012-03-07","-4.6875","-4.73","-4.65","4"
"28","0.3","2012-03-08","-4.5875","-4.62","-4.56","4"
"28","0.3","2012-03-09","-4.5325","-4.55","-4.52","4"
"28","0.3","2012-03-10","-4.475","-4.49","-4.46","4"
"28","0.3","2012-03-11","-4.4125","-4.44","-4.39","4"
"28","0.3","2012-03-12","-4.3575","-4.38","-4.34","4"
"28","0.3","2012-03-13","-4.29","-4.31","-4.26","4"
"28","0.3","2012-03-14","-4.21","-4.24","-4.18","4"
"28","0.3","2012-03-15","-4.1325","-4.16","-4.1","4"
"28","0.3","2012-03-16","-4.055","-4.08","-4.03","4"
"28","0.3","2012-03-17","-3.9875","-4.01","-3.97","4"
"28","0.3","2012-03-18","-3.935","-3.96","-3.91","4"
"28","0.3","2012-03-19","-3.885","-3.9","-3.87","4"
"28","0.3","2012-03-20","-3.85","-3.86","-3.84","4"
"28","0.3","2012-03-21","-3.795","-3.82","-3.77","4"
"28","0.3","2012-03-22","-3.725","-3.75","-3.7","4"
"28","0.3","2012-03-23","-3.6575","-3.68","-3.64","4"
"28","0.3","2012-03-24","-3.59","-3.62","-3.57","4"
"28","0.3","2012-03-25","-3.5325","-3.55","-3.52","4"
"28","0.3","2012-03-26","-3.48","-3.5","-3.46","4"
"28","0.3","2012-03-27","-3.4275","-3.45","-3.4","4"
"28","0.3","2012-03-28","-3.3775","-3.4","-3.36","4"
"28","0.3","2012-03-29","-3.32","-3.34","-3.3","4"
"28","0.3","2012-03-30","-3.27","-3.28","-3.26","4"
"28","0.3","2012-03-31","-3.225","-3.24","-3.2","4"
"28","0.3","2012-04-01","-3.1775","-3.2","-3.16","4"
"28","0.3","2012-04-02","-3.135","-3.16","-3.11","4"
"28","0.3","2012-04-03","-3.085","-3.1","-3.08","4"
"28","0.3","2012-04-04","-3.06","-3.07","-3.05","4"
"28","0.3","2012-04-05","-3.015","-3.03","-2.99","4"
"28","0.3","2012-04-06","-2.96","-2.98","-2.93","4"
"28","0.3","2012-04-07","-2.895","-2.93","-2.87","4"
"28","0.3","2012-04-08","-2.825","-2.85","-2.81","4"
"28","0.3","2012-04-09","-2.755","-2.78","-2.73","4"
"28","0.3","2012-04-10","-2.6925","-2.71","-2.68","4"
"28","0.3","2012-04-11","-2.65","-2.67","-2.64","4"
"28","0.3","2012-04-12","-2.6175","-2.62","-2.61","4"
"28","0.3","2012-04-13","-2.595","-2.61","-2.59","4"
"28","0.3","2012-04-14","-2.58","-2.58","-2.58","4"
"28","0.3","2012-04-15","-2.5525","-2.56","-2.55","4"
"28","0.3","2012-04-16","-2.535","-2.54","-2.52","4"
"28","0.3","2012-04-17","-2.51","-2.52","-2.5","4"
"28","0.3","2012-04-18","-2.48","-2.49","-2.47","4"
"28","0.3","2012-04-19","-2.4425","-2.46","-2.43","4"
"28","0.3","2012-04-20","-2.41","-2.42","-2.4","4"
"28","0.3","2012-04-21","-2.375","-2.39","-2.37","4"
"28","0.3","2012-04-22","-2.3475","-2.36","-2.34","4"
"28","0.3","2012-04-23","-2.32","-2.33","-2.31","4"
"28","0.3","2012-04-24","-2.3025","-2.32","-2.29","4"
"28","0.3","2012-04-25","-2.2875","-2.29","-2.28","4"
"28","0.3","2012-04-26","-2.2575","-2.27","-2.25","4"
"28","0.3","2012-04-27","-2.23","-2.24","-2.21","4"
"28","0.3","2012-04-28","-2.19","-2.21","-2.17","4"
"28","0.3","2012-04-29","-2.145","-2.17","-2.12","4"
"28","0.3","2012-04-30","-2.055","-2.09","-2.02","4"
"28","0.3","2012-05-01","-1.955","-1.99","-1.92","4"
"28","0.3","2012-05-02","-1.7325","-1.85","-1.64","4"
"28","0.3","2012-05-03","-1.4625","-1.57","-1.36","4"
"28","0.3","2012-05-04","-1.2075","-1.31","-1.12","4"
"28","0.3","2012-05-05","-0.9925","-1.06","-0.92","4"
"28","0.3","2012-05-06","-0.79","-0.86","-0.73","4"
"28","0.3","2012-05-07","-0.6275","-0.69","-0.57","4"
"28","0.3","2012-05-08","-0.5175","-0.54","-0.49","4"
"28","0.3","2012-05-09","-0.45","-0.47","-0.43","4"
"28","0.3","2012-05-10","-0.3925","-0.42","-0.37","4"
"28","0.3","2012-05-11","-0.33","-0.35","-0.31","4"
"28","0.3","2012-05-12","-0.2775","-0.3","-0.26","4"
"28","0.3","2012-05-13","-0.2325","-0.24","-0.22","4"
"28","0.3","2012-05-14","-0.1975","-0.21","-0.18","4"
"28","0.3","2012-05-15","-0.1675","-0.18","-0.16","4"
"28","0.3","2012-05-16","-0.145","-0.15","-0.14","4"
"28","0.3","2012-05-17","-0.125","-0.14","-0.12","4"
"28","0.3","2012-05-18","-0.115","-0.12","-0.11","4"
"28","0.3","2012-05-19","-0.1075","-0.11","-0.1","4"
"28","0.3","2012-05-20","-0.1","-0.1","-0.1","4"
"28","0.3","2012-05-21","-0.085","-0.1","-0.08","4"
"28","0.3","2012-05-22","-0.0675","-0.07","-0.06","4"
"28","0.3","2012-05-23","-0.0625","-0.07","-0.05","4"
"28","0.3","2012-05-24","-0.04","-0.05","-0.03","4"
"28","0.3","2012-05-25","-0.03","-0.03","-0.03","4"
"28","0.3","2012-05-26","-0.02","-0.02","-0.02","4"
"28","0.3","2012-05-27","-0.0175","-0.02","-0.01","4"
"28","0.3","2012-05-28","-0.0175","-0.02","-0.01","4"
"28","0.3","2012-05-29","-0.0125","-0.02","0","4"
"28","0.3","2012-05-30","-0.005","-0.02","0","4"
"28","0.3","2012-05-31","-0.0025","-0.01","0","4"
"28","0.3","2012-06-01","0","0","0","4"
"28","0.3","2012-06-02","-0.0025","-0.01","0.01","4"
"28","0.3","2012-06-03","0.0025","-0.01","0.01","4"
"28","0.3","2012-06-04","0.005","0","0.01","4"
"28","0.3","2012-06-05","-0.0025","-0.01","0","4"
"28","0.3","2012-06-06","0.005","0","0.01","4"
"28","0.3","2012-06-07","0.025","0.01","0.05","4"
"28","0.3","2012-06-08","0.0375","0.02","0.06","4"
"28","0.3","2012-06-09","0.0725","0.04","0.14","4"
"28","0.3","2012-06-10","0.035","0.02","0.06","4"
"28","0.3","2012-06-11","0.0225","0.01","0.06","4"
"28","0.3","2012-06-12","0.03","0.01","0.05","4"
"28","0.3","2012-06-13","0.0075","0","0.01","4"
"28","0.3","2012-06-14","0.0325","-0.03","0.12","4"
"28","0.3","2012-06-15","0.2425","0.1","0.47","4"
"28","0.3","2012-06-16","1.0075","0.63","1.4","4"
"28","0.3","2012-06-17","2.0125","1.65","2.3","4"
"28","0.3","2012-06-18","2.865","2.54","3.16","4"
"28","0.3","2012-06-19","4.08","3.48","4.54","4"
"28","0.3","2012-06-20","5.0625","4.76","5.26","4"
"28","0.3","2012-06-21","5.44","5.39","5.51","4"
"28","0.3","2012-06-22","6.0375","5.74","6.3","4"
"28","0.3","2012-06-23","6.885","6.57","7.04","4"
"28","0.3","2012-06-24","7.095","7.04","7.16","4"
"28","0.3","2012-06-25","7.25","7.17","7.31","4"
"28","0.3","2012-06-26","6.9325","6.68","7.12","4"
"28","0.3","2012-06-27","6.4075","6.33","6.53","4"
"28","0.3","2012-06-28","7.3725","6.74","7.88","4"
"28","0.3","2012-06-29","8.57","8.18","8.91","4"
"28","0.3","2012-06-30","9.6475","9.22","9.99","4"
"28","0.3","2012-07-01","10.4775","10.23","10.69","4"
"28","0.3","2012-07-02","10.0825","9.72","10.3","4"
"28","0.3","2012-07-03","8.8875","8.53","9.37","4"
"28","0.3","2012-07-04","8.38","8.34","8.42","4"
"28","0.3","2012-07-05","8.32","8.3","8.35","4"
"28","0.3","2012-07-06","8.2175","8.09","8.28","4"
"28","0.3","2012-07-07","7.7675","7.69","7.92","4"
"28","0.3","2012-07-08","7.9425","7.79","8.02","4"
"28","0.3","2012-07-09","7.91","7.85","7.94","4"
"28","0.3","2012-07-10","8.1925","8.05","8.3","4"
"28","0.3","2012-07-11","7.965","7.77","8.1","4"
"28","0.3","2012-07-12","7.3775","7.25","7.58","4"
"28","0.3","2012-07-13","7.4975","7.32","7.6","4"
"28","0.3","2012-07-14","7.4225","7.36","7.48","4"
"28","0.3","2012-07-15","7.14","7.11","7.21","4"
"28","0.3","2012-07-16","6.925","6.87","6.99","4"
"28","0.3","2012-07-17","7.01","6.84","7.14","4"
"28","0.3","2012-07-18","7.0875","6.97","7.27","4"
"28","0.3","2012-07-19","7.7625","7.42","7.97","4"
"28","0.3","2012-07-20","8.2475","8.01","8.41","4"
"28","0.3","2012-07-21","8.3475","8.25","8.42","4"
"28","0.3","2012-07-22","7.825","7.55","8.03","4"
"28","0.3","2012-07-23","6.845","6.69","7.16","4"
"28","0.3","2012-07-24","7.1675","6.73","7.57","4"
"28","0.3","2012-07-25","8.0325","7.79","8.18","4"
"28","0.3","2012-07-26","8.065","8.01","8.16","4"
"28","0.3","2012-07-27","8.8875","8.38","9.33","4"
"28","0.3","2012-07-28","9.6425","9.48","9.72","4"
"28","0.3","2012-07-29","9.435","9.37","9.55","4"
"28","0.3","2012-07-30","9.55","9.43","9.65","4"
"28","0.3","2012-07-31","9.2975","9.15","9.42","4"
"28","0.3","2012-08-01","9.0125","8.97","9.07","4"
"28","0.3","2012-08-02","9.0975","8.93","9.28","4"
"28","0.3","2012-08-03","9.665","9.38","9.88","4"
"28","0.3","2012-08-04","9.965","9.88","10.03","4"
"28","0.3","2012-08-05","9.87","9.73","9.95","4"
"28","0.3","2012-08-06","9.2975","8.95","9.54","4"
"28","0.3","2012-08-07","8.4675","8.33","8.76","4"
"28","0.3","2012-08-08","8.63","8.33","8.91","4"
"28","0.3","2012-08-09","9.3275","9.02","9.52","4"
"28","0.3","2012-08-10","9.385","9.22","9.46","4"
"28","0.3","2012-08-11","8.8275","8.63","9.02","4"
"28","0.3","2012-08-12","8.6","8.46","8.7","4"
"28","0.3","2012-08-13","8.7725","8.69","8.83","4"
"28","0.3","2012-08-14","8.88","8.74","9","4"
"28","0.3","2012-08-15","9.1575","9","9.33","4"
"28","0.3","2012-08-16","9.645","9.41","9.84","4"
"28","0.3","2012-08-17","9.765","9.71","9.84","4"
"28","0.3","2012-08-18","10.19","9.89","10.46","4"
"28","0.3","2012-08-19","10.9075","10.55","11.19","4"
"18","4","2004-01-15","-0.089","-0.089","-0.089","1"
"28","0.3","2012-08-20","11.6575","11.29","11.92","4"
"28","0.3","2012-08-21","11.9925","11.89","12.1","4"
"28","0.3","2012-08-22","11.8","11.7","11.86","4"
"28","0.3","2012-08-23","11.3475","11.17","11.45","4"
"28","0.3","2012-08-24","10.85","10.72","10.98","4"
"28","0.3","2012-08-25","10.5825","10.5","10.62","4"
"28","0.3","2012-08-26","10.1325","9.81","10.42","4"
"28","0.3","2012-08-27","9.04","8.82","9.39","4"
"28","0.3","2012-08-28","8.7925","8.65","8.92","4"
"28","0.3","2012-08-29","9.0275","8.93","9.12","4"
"28","0.3","2012-08-30","9.15","9.07","9.26","4"
"28","0.3","2012-08-31","8.245","7.54","8.85","4"
"28","0.3","2012-09-01","6.2025","5.49","6.96","4"
"28","0.3","2012-09-02","4.73","4.51","5.1","4"
"28","0.3","2012-09-03","4.57","4.44","4.71","4"
"28","0.3","2012-09-04","5.0375","4.8","5.26","4"
"28","0.3","2012-09-05","5.545","5.33","5.72","4"
"28","0.3","2012-09-06","5.9175","5.82","6.05","4"
"28","0.3","2012-09-07","6.1375","6.02","6.3","4"
"28","0.3","2012-09-08","6.54","6.31","6.75","4"
"28","0.3","2012-09-09","7.085","6.78","7.35","4"
"28","0.3","2012-09-10","7.6075","7.41","7.75","4"
"28","0.3","2012-09-11","7.6375","7.59","7.69","4"
"28","0.3","2012-09-12","7.3325","7.05","7.47","4"
"28","0.3","2012-09-13","5.73","4.98","6.53","4"
"28","0.3","2012-09-14","4.04","3.85","4.41","4"
"28","0.3","2012-09-15","3.84","3.73","4.02","4"
"28","0.3","2012-09-16","4.22","4.02","4.47","4"
"28","0.3","2012-09-17","4.8425","4.5","5.17","4"
"28","0.3","2012-09-18","5.5125","5.27","5.69","4"
"28","0.3","2012-09-19","5.7725","5.7","5.84","4"
"28","0.3","2012-09-20","4.985","4.67","5.4","4"
"28","0.3","2012-09-21","4.1475","4.08","4.29","4"
"28","0.3","2012-09-22","4.205","4.02","4.38","4"
"28","0.3","2012-09-23","4.595","4.44","4.71","4"
"28","0.3","2012-09-24","4.79","4.69","4.87","4"
"28","0.3","2012-09-25","4.2975","3.96","4.65","4"
"28","0.3","2012-09-26","3.6275","3.53","3.75","4"
"28","0.3","2012-09-27","3.675","3.57","3.79","4"
"28","0.3","2012-09-28","3.79","3.76","3.83","4"
"28","0.3","2012-09-29","3.685","3.64","3.72","4"
"28","0.3","2012-09-30","3.8075","3.79","3.84","4"
"28","0.3","2012-10-01","3.8175","3.77","3.85","4"
"28","0.3","2012-10-02","3.8525","3.84","3.87","4"
"28","0.3","2012-10-03","3.58","3.48","3.71","4"
"28","0.3","2012-10-04","3.27","3.21","3.32","4"
"28","0.3","2012-10-05","3.0225","2.97","3.11","4"
"28","0.3","2012-10-06","3.0225","2.97","3.1","4"
"28","0.3","2012-10-07","3.23","3.08","3.36","4"
"28","0.3","2012-10-08","3.2225","3.12","3.35","4"
"28","0.3","2012-10-09","3.015","2.99","3.05","4"
"28","0.3","2012-10-10","3.16","3.08","3.22","4"
"28","0.3","2012-10-11","3.1275","3.03","3.2","4"
"28","0.3","2012-10-12","2.68","2.52","2.87","4"
"28","0.3","2012-10-13","2.05","1.86","2.31","4"
"28","0.3","2012-10-14","1.4975","1.39","1.66","4"
"28","0.3","2012-10-15","1.1825","1.12","1.24","4"
"28","0.3","2012-10-16","0.985","0.92","1.06","4"
"28","0.3","2012-10-17","0.8625","0.83","0.9","4"
"28","0.3","2012-10-18","0.7925","0.77","0.82","4"
"28","0.3","2012-10-19","0.7125","0.68","0.74","4"
"28","0.3","2012-10-20","0.6075","0.57","0.65","4"
"28","0.3","2012-10-21","0.5225","0.5","0.55","4"
"28","0.3","2012-10-22","0.53","0.5","0.6","4"
"28","0.3","2012-10-23","0.665","0.63","0.72","4"
"28","0.3","2012-10-24","0.685","0.68","0.69","4"
"28","0.3","2012-10-25","0.6125","0.6","0.64","4"
"28","0.3","2012-10-26","0.5025","0.49","0.52","4"
"28","0.3","2012-10-27","0.49","0.48","0.5","4"
"28","0.3","2012-10-28","0.45","0.44","0.47","4"
"28","0.3","2012-10-29","0.4075","0.4","0.43","4"
"28","0.3","2012-10-30","0.3425","0.33","0.36","4"
"28","0.3","2012-10-31","0.29","0.28","0.3","4"
"28","0.3","2012-11-01","0.27","0.27","0.27","4"
"28","0.3","2012-11-02","0.2675","0.26","0.27","4"
"28","0.3","2012-11-03","0.2675","0.26","0.27","4"
"28","0.3","2012-11-04","0.26","0.25","0.27","4"
"28","0.3","2012-11-05","0.265","0.26","0.27","4"
"28","0.3","2012-11-06","0.2625","0.26","0.27","4"
"28","0.3","2012-11-07","0.2475","0.24","0.25","4"
"28","0.3","2012-11-08","0.23","0.23","0.23","4"
"28","0.3","2012-11-09","0.215","0.21","0.22","4"
"28","0.3","2012-11-10","0.1975","0.19","0.21","4"
"28","0.3","2012-11-11","0.19","0.19","0.19","4"
"28","0.3","2012-11-12","0.2025","0.2","0.21","4"
"28","0.3","2012-11-13","0.2125","0.21","0.22","4"
"28","0.3","2012-11-14","0.215","0.21","0.22","4"
"28","0.3","2012-11-15","0.205","0.2","0.22","4"
"28","0.3","2012-11-16","0.19","0.18","0.2","4"
"28","0.3","2012-11-17","0.1675","0.16","0.18","4"
"28","0.3","2012-11-18","0.155","0.15","0.16","4"
"28","0.3","2012-11-19","0.14","0.13","0.15","4"
"28","0.3","2012-11-20","0.125","0.12","0.13","4"
"28","0.3","2012-11-21","0.115","0.11","0.12","4"
"28","0.3","2012-11-22","0.1075","0.1","0.11","4"
"28","0.3","2012-11-23","0.1","0.1","0.1","4"
"28","0.3","2012-11-24","0.1025","0.09","0.11","4"
"28","0.3","2012-11-25","0.095","0.09","0.1","4"
"28","0.3","2012-11-26","0.0875","0.08","0.09","4"
"28","0.3","2012-11-27","0.0875","0.08","0.09","4"
"28","0.3","2012-11-28","0.0825","0.08","0.09","4"
"28","0.3","2012-11-29","0.085","0.08","0.09","4"
"28","0.3","2012-11-30","0.07","0.07","0.07","4"
"28","0.3","2012-12-01","0.0525","0.05","0.06","4"
"28","0.3","2012-12-02","0.04","0.04","0.04","4"
"28","0.3","2012-12-03","0.04","0.03","0.05","4"
"28","0.3","2012-12-04","0.02","0.02","0.02","4"
"28","0.3","2012-12-05","0.01","0.01","0.01","4"
"28","0.3","2012-12-06","0","-0.01","0.01","4"
"28","0.3","2012-12-07","-0.015","-0.03","-0.01","4"
"28","0.3","2012-12-08","-0.0325","-0.05","-0.01","4"
"28","0.3","2012-12-09","-0.05","-0.06","-0.04","4"
"28","0.3","2012-12-10","-0.0625","-0.07","-0.05","4"
"28","0.3","2012-12-11","-0.0725","-0.08","-0.06","4"
"28","0.3","2012-12-12","-0.0875","-0.1","-0.07","4"
"28","0.3","2012-12-13","-0.12","-0.13","-0.1","4"
"28","0.3","2012-12-14","-0.185","-0.21","-0.17","4"
"28","0.3","2012-12-15","-0.245","-0.27","-0.22","4"
"28","0.3","2012-12-16","-0.3125","-0.34","-0.29","4"
"28","0.3","2012-12-17","-0.365","-0.38","-0.35","4"
"28","0.3","2012-12-18","-0.4075","-0.42","-0.39","4"
"28","0.3","2012-12-19","-0.435","-0.44","-0.42","4"
"28","0.3","2012-12-20","-0.4675","-0.49","-0.44","4"
"28","0.3","2012-12-21","-0.5125","-0.53","-0.5","4"
"28","0.3","2012-12-22","-0.5475","-0.56","-0.53","4"
"28","0.3","2012-12-23","-0.5775","-0.59","-0.56","4"
"28","0.3","2012-12-24","-0.5875","-0.59","-0.58","4"
"28","0.3","2012-12-25","-0.59","-0.59","-0.59","4"
"28","0.3","2012-12-26","-0.5875","-0.59","-0.58","4"
"28","0.3","2012-12-27","-0.595","-0.6","-0.59","4"
"28","0.3","2012-12-28","-0.5975","-0.61","-0.59","4"
"28","0.3","2012-12-29","-0.605","-0.61","-0.6","4"
"28","0.3","2012-12-30","-0.615","-0.62","-0.6","4"
"28","0.3","2012-12-31","-0.6375","-0.65","-0.62","4"
"28","0.3","2013-01-01","-0.66","-0.67","-0.65","4"
"28","0.3","2013-01-02","-0.705","-0.72","-0.68","4"
"28","0.3","2013-01-03","-0.755","-0.78","-0.73","4"
"28","0.3","2013-01-04","-0.7925","-0.81","-0.78","4"
"28","0.3","2013-01-05","-0.8225","-0.84","-0.81","4"
"28","0.3","2013-01-06","-0.845","-0.85","-0.84","4"
"28","0.3","2013-01-07","-0.865","-0.87","-0.85","4"
"28","0.3","2013-01-08","-0.87","-0.87","-0.87","4"
"28","0.3","2013-01-09","-0.885","-0.89","-0.87","4"
"28","0.3","2013-01-10","-0.8925","-0.9","-0.89","4"
"28","0.3","2013-01-11","-0.92","-0.93","-0.9","4"
"28","0.3","2013-01-12","-0.975","-1.01","-0.93","4"
"28","0.3","2013-01-13","-1.045","-1.07","-1.02","4"
"28","0.3","2013-01-14","-1.125","-1.16","-1.1","4"
"28","0.3","2013-01-15","-1.22","-1.25","-1.18","4"
"28","0.3","2013-01-16","-1.35","-1.41","-1.3","4"
"28","0.3","2013-01-17","-1.4975","-1.56","-1.44","4"
"28","0.3","2013-01-18","-1.6675","-1.72","-1.6","4"
"28","0.3","2013-01-19","-1.82","-1.88","-1.77","4"
"28","0.3","2013-01-20","-1.9375","-1.97","-1.91","4"
"28","0.3","2013-01-21","-2.025","-2.06","-1.99","4"
"28","0.3","2013-01-22","-2.125","-2.17","-2.08","4"
"28","0.3","2013-01-23","-2.235","-2.27","-2.2","4"
"28","0.3","2013-01-24","-2.3325","-2.36","-2.3","4"
"28","0.3","2013-01-25","-2.4125","-2.44","-2.38","4"
"28","0.3","2013-01-26","-2.49","-2.51","-2.47","4"
"28","0.3","2013-01-27","-2.55","-2.57","-2.53","4"
"28","0.3","2013-01-28","-2.5925","-2.61","-2.57","4"
"28","0.3","2013-01-29","-2.6425","-2.65","-2.63","4"
"28","0.3","2013-01-30","-2.6625","-2.68","-2.65","4"
"28","0.3","2013-01-31","-2.625","-2.64","-2.62","4"
"28","0.3","2013-02-01","-2.6225","-2.63","-2.62","4"
"28","0.3","2013-02-02","-2.62","-2.62","-2.62","4"
"28","0.3","2013-02-03","-2.6375","-2.65","-2.62","4"
"28","0.3","2013-02-04","-2.6625","-2.67","-2.65","4"
"28","0.3","2013-02-05","-2.675","-2.68","-2.66","4"
"28","0.3","2013-02-06","-2.6925","-2.7","-2.69","4"
"28","0.3","2013-02-07","-2.7125","-2.73","-2.69","4"
"28","0.3","2013-02-08","-2.7875","-2.82","-2.75","4"
"28","0.3","2013-02-09","-2.8975","-2.95","-2.85","4"
"28","0.3","2013-02-10","-3.0975","-3.18","-3.01","4"
"28","0.3","2013-02-11","-3.34","-3.44","-3.24","4"
"28","0.3","2013-02-12","-3.5975","-3.7","-3.51","4"
"28","0.3","2013-02-13","-3.87","-3.98","-3.76","4"
"28","0.3","2013-02-14","-4.13","-4.2","-4.05","4"
"28","0.3","2013-02-15","-4.3","-4.36","-4.24","4"
"28","0.3","2013-02-16","-4.465","-4.52","-4.41","4"
"28","0.3","2013-02-17","-4.65","-4.71","-4.59","4"
"28","0.3","2013-02-18","-4.82","-4.87","-4.76","4"
"28","0.3","2013-02-19","-4.9475","-4.98","-4.91","4"
"28","0.3","2013-02-20","-5.0425","-5.07","-5.01","4"
"28","0.3","2013-02-21","-5.14","-5.19","-5.1","4"
"28","0.3","2013-02-22","-5.265","-5.31","-5.21","4"
"28","0.3","2013-02-23","-5.4075","-5.46","-5.35","4"
"28","0.3","2013-02-24","-5.5425","-5.59","-5.5","4"
"28","0.3","2013-02-25","-5.675","-5.72","-5.63","4"
"28","0.3","2013-02-26","-5.775","-5.82","-5.73","4"
"28","0.3","2013-02-27","-5.8275","-5.84","-5.82","4"
"28","0.3","2013-02-28","-5.79","-5.81","-5.78","4"
"28","0.3","2013-03-01","-5.745","-5.75","-5.74","4"
"28","0.3","2013-03-02","-5.7","-5.74","-5.66","4"
"28","0.3","2013-03-03","-5.6175","-5.65","-5.59","4"
"28","0.3","2013-03-04","-5.53","-5.56","-5.5","4"
"28","0.3","2013-03-05","-5.4475","-5.48","-5.42","4"
"28","0.3","2013-03-06","-5.3925","-5.41","-5.37","4"
"28","0.3","2013-03-07","-5.315","-5.33","-5.29","4"
"28","0.3","2013-03-08","-5.24","-5.26","-5.21","4"
"28","0.3","2013-03-09","-5.14","-5.17","-5.1","4"
"28","0.3","2013-03-10","-5.045","-5.08","-5.01","4"
"28","0.3","2013-03-11","-4.935","-4.97","-4.89","4"
"28","0.3","2013-03-12","-4.8425","-4.89","-4.8","4"
"28","0.3","2013-03-13","-4.7575","-4.78","-4.73","4"
"28","0.3","2013-03-14","-4.7","-4.71","-4.69","4"
"28","0.3","2013-03-15","-4.6925","-4.7","-4.68","4"
"28","0.3","2013-03-16","-4.7025","-4.71","-4.7","4"
"28","0.3","2013-03-17","-4.7175","-4.73","-4.71","4"
"28","0.3","2013-03-18","-4.745","-4.75","-4.74","4"
"28","0.3","2013-03-19","-4.79","-4.81","-4.77","4"
"28","0.3","2013-03-20","-4.84","-4.86","-4.82","4"
"28","0.3","2013-03-21","-4.87","-4.88","-4.86","4"
"28","0.3","2013-03-22","-4.8875","-4.9","-4.87","4"
"28","0.3","2013-03-23","-4.825","-4.85","-4.8","4"
"28","0.3","2013-03-24","-4.7625","-4.78","-4.73","4"
"28","0.3","2013-03-25","-4.705","-4.73","-4.68","4"
"28","0.3","2013-03-26","-4.6375","-4.65","-4.62","4"
"28","0.3","2013-03-27","-4.615","-4.62","-4.6","4"
"28","0.3","2013-03-28","-4.575","-4.58","-4.57","4"
"28","0.3","2013-03-29","-4.5175","-4.54","-4.48","4"
"28","0.3","2013-03-30","-4.425","-4.46","-4.39","4"
"28","0.3","2013-03-31","-4.3525","-4.37","-4.33","4"
"28","0.3","2013-04-01","-4.2975","-4.31","-4.28","4"
"28","0.3","2013-04-02","-4.2575","-4.27","-4.24","4"
"28","0.3","2013-04-03","-4.1925","-4.22","-4.17","4"
"28","0.3","2013-04-04","-4.135","-4.15","-4.12","4"
"28","0.3","2013-04-05","-4.08","-4.09","-4.07","4"
"28","0.3","2013-04-06","-4.03","-4.05","-4.01","4"
"28","0.3","2013-04-07","-3.98","-4","-3.96","4"
"28","0.3","2013-04-08","-3.9425","-3.96","-3.93","4"
"28","0.3","2013-04-09","-3.9075","-3.92","-3.89","4"
"28","0.3","2013-04-10","-3.8625","-3.88","-3.85","4"
"28","0.3","2013-04-11","-3.8125","-3.83","-3.79","4"
"28","0.3","2013-04-12","-3.73","-3.76","-3.71","4"
"28","0.3","2013-04-13","-3.6675","-3.69","-3.64","4"
"28","0.3","2013-04-14","-3.6025","-3.64","-3.57","4"
"28","0.3","2013-04-15","-3.5075","-3.54","-3.47","4"
"28","0.3","2013-04-16","-3.41","-3.44","-3.37","4"
"28","0.3","2013-04-17","-3.2675","-3.34","-3.19","4"
"28","0.3","2013-04-18","-2.985","-3.14","-2.69","4"
"28","0.3","2013-04-19","-2.4175","-2.46","-2.34","4"
"28","0.3","2013-04-20","-2.085","-2.23","-1.94","4"
"28","0.3","2013-04-21","-1.755","-1.85","-1.67","4"
"28","0.3","2013-04-22","-1.555","-1.61","-1.5","4"
"28","0.3","2013-04-23","-1.4075","-1.46","-1.36","4"
"28","0.3","2013-04-24","-1.3025","-1.34","-1.27","4"
"28","0.3","2013-04-25","-1.1625","-1.24","-1.1","4"
"28","0.3","2013-04-26","-0.945","-1.03","-0.86","4"
"28","0.3","2013-04-27","-0.745","-0.81","-0.68","4"
"28","0.3","2013-04-28","-0.575","-0.62","-0.53","4"
"28","0.3","2013-04-29","-0.4775","-0.51","-0.45","4"
"28","0.3","2013-04-30","-0.3925","-0.42","-0.37","4"
"28","0.3","2013-05-01","-0.335","-0.36","-0.32","4"
"28","0.3","2013-05-02","-0.2875","-0.31","-0.27","4"
"28","0.3","2013-05-03","-0.2275","-0.24","-0.21","4"
"28","0.3","2013-05-04","-0.2","-0.21","-0.19","4"
"28","0.3","2013-05-05","-0.165","-0.18","-0.16","4"
"28","0.3","2013-05-06","-0.1475","-0.15","-0.14","4"
"28","0.3","2013-05-07","-0.12","-0.13","-0.11","4"
"28","0.3","2013-05-08","-0.1025","-0.11","-0.1","4"
"28","0.3","2013-05-09","-0.09","-0.1","-0.08","4"
"28","0.3","2013-05-10","-0.0775","-0.08","-0.07","4"
"28","0.3","2013-05-11","-0.0725","-0.08","-0.07","4"
"28","0.3","2013-05-12","-0.0625","-0.07","-0.05","4"
"28","0.3","2013-05-13","-0.0525","-0.06","-0.05","4"
"28","0.3","2013-05-14","-0.05","-0.05","-0.05","4"
"28","0.3","2013-05-15","-0.045","-0.05","-0.03","4"
"28","0.3","2013-05-16","-0.035","-0.05","-0.03","4"
"28","0.3","2013-05-17","-0.03","-0.03","-0.03","4"
"28","0.3","2013-05-18","-0.0275","-0.03","-0.02","4"
"28","0.3","2013-05-19","-0.03","-0.03","-0.03","4"
"28","0.3","2013-05-20","-0.03","-0.03","-0.03","4"
"28","0.3","2013-05-21","-0.02","-0.03","-0.01","4"
"28","0.3","2013-05-22","-0.02","-0.03","0","4"
"28","0.3","2013-05-23","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-05-24","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-05-25","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-05-26","-0.0125","-0.02","0.01","4"
"28","0.3","2013-05-27","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-05-28","-0.015","-0.02","-0.01","4"
"28","0.3","2013-05-29","-0.0125","-0.02","0","4"
"28","0.3","2013-05-30","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-05-31","-0.0125","-0.02","0","4"
"28","0.3","2013-06-01","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-06-02","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-06-03","-0.02","-0.03","-0.01","4"
"28","0.3","2013-06-04","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-06-05","-0.0125","-0.02","0","4"
"28","0.3","2013-06-06","-0.0125","-0.02","0.01","4"
"28","0.3","2013-06-07","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-06-08","-0.01","-0.02","0","4"
"28","0.3","2013-06-09","-0.015","-0.02","0","4"
"28","0.3","2013-06-10","-0.015","-0.02","-0.01","4"
"28","0.3","2013-06-11","-0.02","-0.02","-0.02","4"
"28","0.3","2013-06-12","-0.0125","-0.02","0","4"
"28","0.3","2013-06-13","-0.0175","-0.02","-0.01","4"
"28","0.3","2013-06-14","-0.015","-0.02","-0.01","4"
"28","0.3","2013-06-15","-0.0125","-0.02","-0.01","4"
"28","0.3","2013-06-16","-0.01","-0.01","-0.01","4"
"28","0.3","2013-06-17","-0.01","-0.01","-0.01","4"
"28","0.3","2013-06-18","0.025","-0.01","0.07","4"
"28","0.3","2013-06-19","0.0875","0.02","0.2","4"
"28","0.3","2013-06-20","0.1725","0.1","0.26","4"
"28","0.3","2013-06-21","0.655","0.36","0.98","4"
"28","0.3","2013-06-22","1.475","1.22","1.7","4"
"28","0.3","2013-06-23","2.0175","1.8","2.17","4"
"28","0.3","2013-06-24","2.1375","1.8","2.32","4"
"28","0.3","2013-06-25","1.2025","1.03","1.5","4"
"28","0.3","2013-06-26","1.065","0.96","1.23","4"
"28","0.3","2013-06-27","1.56","1.34","1.73","4"
"28","0.3","2013-06-28","1.775","1.7","1.86","4"
"28","0.3","2013-06-29","1.9875","1.86","2.08","4"
"28","0.3","2013-06-30","1.975","1.88","2.15","4"
"28","0.3","2013-07-01","2.95","2.41","3.44","4"
"28","0.3","2013-07-02","4.1025","3.68","4.48","4"
"28","0.3","2013-07-03","4.9","4.67","5.02","4"
"28","0.3","2013-07-04","4.865","4.81","4.93","4"
"28","0.3","2013-07-05","5.4675","5.05","5.91","4"
"28","0.3","2013-07-06","6.7825","6.23","7.27","4"
"28","0.3","2013-07-07","7.8525","7.48","8.09","4"
"28","0.3","2013-07-08","8.0125","7.85","8.08","4"
"28","0.3","2013-07-09","7.495","7.32","7.7","4"
"28","0.3","2013-07-10","7.33","7.3","7.4","4"
"28","0.3","2013-07-11","7.8225","7.5","8.16","4"
"28","0.3","2013-07-12","8.6125","8.33","8.79","4"
"28","0.3","2013-07-13","8.925","8.76","9.04","4"
"28","0.3","2013-07-14","9.0425","8.93","9.14","4"
"28","0.3","2013-07-15","9.2325","9.02","9.38","4"
"28","0.3","2013-07-16","9.64","9.38","9.81","4"
"28","0.3","2013-07-17","10.225","9.91","10.41","4"
"28","0.3","2013-07-18","9.9375","9.6","10.25","4"
"28","0.3","2013-07-19","9.155","8.89","9.42","4"
"28","0.3","2013-07-20","8.59","8.53","8.69","4"
"28","0.3","2013-07-21","8.67","8.56","8.76","4"
"28","0.3","2013-07-22","8.5025","8.33","8.65","4"
"28","0.3","2013-07-23","8.14","8.1","8.24","4"
"28","0.3","2013-07-24","8.4175","8.18","8.61","4"
"28","0.3","2013-07-25","8.6375","8.6","8.7","4"
"28","0.3","2013-07-26","9.2425","8.79","9.66","4"
"28","0.3","2013-07-27","10.2125","9.89","10.48","4"
"28","0.3","2013-07-28","10.8625","10.63","11.02","4"
"28","0.3","2013-07-29","10.9075","10.59","11.08","4"
"28","0.3","2013-07-30","9.3975","8.93","10.05","4"
"28","0.3","2013-07-31","8.8625","8.76","9.01","4"
"28","0.3","2013-08-01","9.445","9.09","9.75","4"
"28","0.3","2013-08-02","10.3075","9.91","10.6","4"
"28","0.3","2013-08-03","10.9725","10.68","11.14","4"
"28","0.3","2013-08-04","11.3725","11.16","11.52","4"
"28","0.3","2013-08-05","11.525","11.39","11.65","4"
"28","0.3","2013-08-06","11.6825","11.55","11.8","4"
"28","0.3","2013-08-07","11.5875","11.43","11.68","4"
"28","0.3","2013-08-08","10.81","10.4","11.16","4"
"28","0.3","2013-08-09","9.5575","9.14","10.02","4"
"28","0.3","2013-08-10","8.475","8.28","8.83","4"
"28","0.3","2013-08-11","8.3025","8.19","8.43","4"
"28","0.3","2013-08-12","8.6625","8.44","8.83","4"
"28","0.3","2013-08-13","8.955","8.81","9.07","4"
"28","0.3","2013-08-14","9.1425","9","9.23","4"
"28","0.3","2013-08-15","9.2175","9.13","9.28","4"
"28","0.3","2013-08-16","9.3875","9.18","9.55","4"
"28","0.3","2013-08-17","9.8775","9.59","10.07","4"
"28","0.3","2013-08-18","10.0225","10","10.04","4"
"28","0.3","2013-08-19","9.89","9.84","9.96","4"
"28","0.3","2013-08-20","9.0125","8.62","9.51","4"
"28","0.3","2013-08-21","8.1125","8.03","8.32","4"
"28","0.3","2013-08-22","8.22","7.96","8.47","4"
"28","0.3","2013-08-23","8.805","8.56","8.97","4"
"28","0.3","2013-08-24","8.4775","8.2","8.76","4"
"28","0.3","2013-08-25","7.7475","7.43","8.05","4"
"28","0.3","2013-08-26","6.9375","6.72","7.17","4"
"28","0.3","2013-08-27","6.375","6.19","6.54","4"
"28","0.3","2013-08-28","5.915","5.83","6.06","4"
"28","0.3","2013-08-29","6","5.86","6.17","4"
"28","0.3","2013-08-30","6.34","6.17","6.51","4"
"28","0.3","2013-08-31","6.7375","6.52","6.94","4"
"28","0.3","2013-09-01","7.21","6.95","7.4","4"
"28","0.3","2013-09-02","7.37","7.34","7.4","4"
"28","0.3","2013-09-03","7.39","7.27","7.53","4"
"28","0.3","2013-09-04","7.8575","7.54","8.16","4"
"28","0.3","2013-09-05","8.6","8.24","8.91","4"
"28","0.3","2013-09-06","9.3175","9.03","9.54","4"
"28","0.3","2013-09-07","9.25","9.08","9.37","4"
"28","0.3","2013-09-08","8.8","8.63","8.9","4"
"28","0.3","2013-09-09","8.09","7.86","8.41","4"
"28","0.3","2013-09-10","7.4275","7.14","7.63","4"
"28","0.3","2013-09-11","6.175","5.76","6.68","4"
"28","0.3","2013-09-12","5.135","4.87","5.4","4"
"28","0.3","2013-09-13","4.5175","4.43","4.67","4"
"28","0.3","2013-09-14","4.235","4.16","4.31","4"
"28","0.3","2013-09-15","4.5875","4.34","4.73","4"
"28","0.3","2013-09-16","4.68","4.59","4.73","4"
"28","0.3","2013-09-17","4.1875","3.89","4.51","4"
"28","0.3","2013-09-18","3.3675","3.25","3.55","4"
"28","0.3","2013-09-19","3.3125","3.22","3.47","4"
"28","0.3","2013-09-20","3.5325","3.44","3.62","4"
"28","0.3","2013-09-21","3.6175","3.57","3.66","4"
"28","0.3","2013-09-22","3.5425","3.5","3.57","4"
"28","0.3","2013-09-23","3.5875","3.48","3.7","4"
"28","0.3","2013-09-24","4.0175","3.74","4.25","4"
"28","0.3","2013-09-25","4.565","4.33","4.75","4"
"28","0.3","2013-09-26","4.905","4.75","4.98","4"
"28","0.3","2013-09-27","4.9075","4.89","4.93","4"
"28","0.3","2013-09-28","4.94","4.89","5.01","4"
"28","0.3","2013-09-29","5.255","5.07","5.37","4"
"28","0.3","2013-09-30","5.1725","4.99","5.33","4"
"28","0.3","2013-10-01","4.59","4.42","4.76","4"
"28","0.3","2013-10-02","4.26","4.2","4.36","4"
"28","0.3","2013-10-03","4.1925","4.12","4.32","4"
"28","0.3","2013-10-04","4.605","4.38","4.83","4"
"28","0.3","2013-10-05","5.11","4.89","5.28","4"
"28","0.3","2013-10-06","5.25","5.17","5.28","4"
"28","0.3","2013-10-07","4.9675","4.87","5.07","4"
"28","0.3","2013-10-08","4.73","4.63","4.81","4"
"28","0.3","2013-10-09","4.455","4.4","4.52","4"
"28","0.3","2013-10-10","4.11","3.83","4.32","4"
"28","0.3","2013-10-11","3.255","2.87","3.63","4"
"28","0.3","2013-10-12","2.3775","2.14","2.64","4"
"28","0.3","2013-10-13","1.855","1.72","2.01","4"
"28","0.3","2013-10-14","1.5625","1.48","1.65","4"
"28","0.3","2013-10-15","1.375","1.32","1.44","4"
"28","0.3","2013-10-16","1.235","1.19","1.27","4"
"28","0.3","2013-10-17","1.1425","1.11","1.17","4"
"28","0.3","2013-10-18","1.0525","1.01","1.08","4"
"28","0.3","2013-10-19","0.9475","0.91","0.99","4"
"28","0.3","2013-10-20","0.87","0.86","0.89","4"
"28","0.3","2013-10-21","0.8275","0.82","0.84","4"
"28","0.3","2013-10-22","0.775","0.76","0.79","4"
"28","0.3","2013-10-23","0.7875","0.76","0.81","4"
"28","0.3","2013-10-24","0.76","0.73","0.79","4"
"28","0.3","2013-10-25","0.6525","0.63","0.7","4"
"28","0.3","2013-10-26","0.5925","0.58","0.6","4"
"28","0.3","2013-10-27","0.5925","0.56","0.63","4"
"28","0.3","2013-10-28","0.6675","0.64","0.71","4"
"28","0.3","2013-10-29","0.71","0.67","0.74","4"
"28","0.3","2013-10-30","0.7375","0.72","0.75","4"
"28","0.3","2013-10-31","0.67","0.64","0.7","4"
"28","0.3","2013-11-01","0.605","0.59","0.63","4"
"28","0.3","2013-11-02","0.5625","0.55","0.57","4"
"28","0.3","2013-11-03","0.545","0.54","0.55","4"
"28","0.3","2013-11-04","0.5","0.48","0.52","4"
"28","0.3","2013-11-05","0.44","0.41","0.46","4"
"28","0.3","2013-11-06","0.39","0.37","0.4","4"
"28","0.3","2013-11-07","0.365","0.36","0.37","4"
"28","0.3","2013-11-08","0.33","0.32","0.34","4"
"28","0.3","2013-11-09","0.3225","0.32","0.33","4"
"28","0.3","2013-11-10","0.3275","0.32","0.33","4"
"28","0.3","2013-11-11","0.3025","0.29","0.32","4"
"28","0.3","2013-11-12","0.2575","0.25","0.27","4"
"28","0.3","2013-11-13","0.23","0.22","0.25","4"
"28","0.3","2013-11-14","0.205","0.2","0.21","4"
"28","0.3","2013-11-15","0.195","0.19","0.2","4"
"28","0.3","2013-11-16","0.195","0.19","0.2","4"
"28","0.3","2013-11-17","0.1825","0.18","0.19","4"
"28","0.3","2013-11-18","0.1725","0.16","0.18","4"
"28","0.3","2013-11-19","0.165","0.16","0.17","4"
"28","0.3","2013-11-20","0.1525","0.15","0.16","4"
"28","0.3","2013-11-21","0.1375","0.13","0.15","4"
"28","0.3","2013-11-22","0.1025","0.1","0.11","4"
"28","0.3","2013-11-23","0.0725","0.07","0.08","4"
"28","0.3","2013-11-24","0.05","0.05","0.05","4"
"28","0.3","2013-11-25","0.0375","0.03","0.04","4"
"28","0.3","2013-11-26","0","-0.02","0.02","4"
"28","0.3","2013-11-27","-0.055","-0.09","-0.02","4"
"28","0.3","2013-11-28","-0.1025","-0.11","-0.09","4"
"28","0.3","2013-11-29","-0.1375","-0.16","-0.11","4"
"28","0.3","2013-11-30","-0.2","-0.24","-0.18","4"
"28","0.3","2013-12-01","-0.3125","-0.38","-0.25","4"
"28","0.3","2013-12-02","-0.4525","-0.47","-0.42","4"
"28","0.3","2013-12-03","-0.5025","-0.52","-0.49","4"
"28","0.3","2013-12-04","-0.5325","-0.54","-0.52","4"
"28","0.3","2013-12-05","-0.561","-0.574","-0.54","4"
"28","0.3","2013-12-06","-0.593","-0.614","-0.574","4"
"28","0.3","2013-12-07","-0.65","-0.679","-0.618","4"
"28","0.3","2013-12-08","-0.734","-0.766","-0.693","4"
"28","0.3","2013-12-09","-0.86275","-0.919","-0.803","4"
"28","0.3","2013-12-10","-0.97425","-1.009","-0.934","4"
"28","0.3","2013-12-11","-1.05375","-1.089","-1.028","4"
"28","0.3","2013-12-12","-1.1315","-1.163","-1.09","4"
"28","0.3","2013-12-13","-1.2535","-1.306","-1.2","4"
"28","0.3","2013-12-14","-1.3675","-1.415","-1.336","4"
"28","0.3","2013-12-15","-1.50125","-1.531","-1.456","4"
"28","0.3","2013-12-16","-1.57775","-1.607","-1.55","4"
"28","0.3","2013-12-17","-1.65775","-1.701","-1.622","4"
"28","0.3","2013-12-18","-1.75975","-1.792","-1.731","4"
"28","0.3","2013-12-19","-1.7945","-1.806","-1.777","4"
"28","0.3","2013-12-20","-1.79625","-1.822","-1.772","4"
"28","0.3","2013-12-21","-1.70775","-1.731","-1.682","4"
"28","0.3","2013-12-22","-1.63825","-1.667","-1.605","4"
"28","0.3","2013-12-23","-1.5575","-1.596","-1.519","4"
"28","0.3","2013-12-24","-1.49975","-1.51","-1.485","4"
"28","0.3","2013-12-25","-1.44575","-1.47","-1.424","4"
"28","0.3","2013-12-26","-1.374","-1.408","-1.347","4"
"28","0.3","2013-12-27","-1.31225","-1.332","-1.29","4"
"28","0.3","2013-12-28","-1.271","-1.275","-1.259","4"
"28","0.3","2013-12-29","-1.259","-1.259","-1.259","4"
"28","0.3","2013-12-30","-1.26975","-1.283","-1.259","4"
"28","0.3","2013-12-31","-1.2985","-1.314","-1.283","4"
"28","0.3","2014-01-01","-1.34075","-1.358","-1.33","4"
"28","0.3","2014-01-02","-1.402","-1.428","-1.375","4"
"28","0.3","2014-01-03","-1.4685","-1.489","-1.444","4"
"28","0.3","2014-01-04","-1.52625","-1.546","-1.504","4"
"28","0.3","2014-01-05","-1.56475","-1.576","-1.546","4"
"28","0.3","2014-01-06","-1.59175","-1.592","-1.591","4"
"28","0.3","2014-01-07","-1.5835","-1.591","-1.576","4"
"28","0.3","2014-01-08","-1.56475","-1.576","-1.561","4"
"28","0.3","2014-01-09","-1.54125","-1.546","-1.527","4"
"28","0.3","2014-01-10","-1.5185","-1.531","-1.497","4"
"28","0.3","2014-01-11","-1.47225","-1.485","-1.45","4"
"28","0.3","2014-01-12","-1.438","-1.451","-1.424","4"
"28","0.3","2014-01-13","-1.40525","-1.409","-1.394","4"
"28","0.3","2014-01-14","-1.394","-1.394","-1.394","4"
"28","0.3","2014-01-15","-1.4165","-1.424","-1.409","4"
"28","0.3","2014-01-16","-1.4545","-1.47","-1.44","4"
"28","0.3","2014-01-17","-1.4925","-1.5","-1.485","4"
"28","0.3","2014-01-18","-1.531","-1.546","-1.516","4"
"28","0.3","2014-01-19","-1.561","-1.576","-1.546","4"
"28","0.3","2014-01-20","-1.58375","-1.592","-1.576","4"
"28","0.3","2014-01-21","-1.6105","-1.622","-1.592","4"
"28","0.3","2014-01-22","-1.6445","-1.652","-1.637","4"
"28","0.3","2014-01-23","-1.667","-1.682","-1.652","4"
"28","0.3","2014-01-24","-1.69725","-1.713","-1.682","4"
"28","0.3","2014-01-25","-1.73475","-1.757","-1.712","4"
"28","0.3","2014-01-26","-1.78025","-1.803","-1.757","4"
"28","0.3","2014-01-27","-1.8415","-1.863","-1.818","4"
"28","0.3","2014-01-28","-1.92675","-1.968","-1.893","4"
"28","0.3","2014-01-29","-2.0425","-2.087","-1.998","4"
"28","0.3","2014-01-30","-2.14275","-2.191","-2.102","4"
"28","0.3","2014-01-31","-2.2355","-2.265","-2.206","4"
"28","0.3","2014-02-01","-2.3055","-2.324","-2.28","4"
"28","0.3","2014-02-02","-2.3605","-2.383","-2.338","4"
"28","0.3","2014-02-03","-2.4155","-2.426","-2.398","4"
"28","0.3","2014-02-04","-2.45225","-2.471","-2.441","4"
"28","0.3","2014-02-05","-2.489","-2.5","-2.471","4"
"28","0.3","2014-02-06","-2.5225","-2.53","-2.515","4"
"28","0.3","2014-02-07","-2.544","-2.544","-2.544","4"
"28","0.3","2014-02-08","-2.544","-2.544","-2.544","4"
"28","0.3","2014-02-09","-2.5365","-2.544","-2.529","4"
"28","0.3","2014-02-10","-2.544","-2.544","-2.544","4"
"28","0.3","2014-02-11","-2.544","-2.544","-2.544","4"
"28","0.3","2014-02-12","-2.544","-2.544","-2.544","3"
"28","0.3","2014-02-13","-2.5475","-2.558","-2.544","4"
"28","0.3","2014-02-14","-2.5475","-2.558","-2.544","4"
"28","0.3","2014-02-15","-2.547","-2.558","-2.542","4"
"28","0.3","2014-02-16","-2.526","-2.53","-2.515","4"
"28","0.3","2014-02-17","-2.51425","-2.515","-2.512","4"
"28","0.3","2014-02-18","-2.513","-2.515","-2.507","4"
"28","0.3","2014-02-19","-2.4795","-2.493","-2.462","4"
"28","0.3","2014-02-20","-2.47375","-2.485","-2.468","4"
"28","0.3","2014-02-21","-2.483","-2.485","-2.477","4"
"28","0.3","2014-02-22","-2.4865","-2.492","-2.484","4"
"28","0.3","2014-02-23","-2.496","-2.5","-2.492","4"
"28","0.3","2014-02-24","-2.49225","-2.5","-2.485","4"
"28","0.3","2014-02-25","-2.489","-2.494","-2.485","4"
"28","0.3","2014-02-26","-2.483","-2.485","-2.477","4"
"28","0.3","2014-02-27","-2.484","-2.485","-2.481","4"
"28","0.3","2014-02-28","-2.483","-2.485","-2.477","4"
"28","0.3","2014-03-01","-2.4905","-2.5","-2.485","4"
"28","0.3","2014-03-02","-2.50475","-2.515","-2.497","4"
"28","0.3","2014-03-03","-2.5285","-2.536","-2.521","4"
"28","0.3","2014-03-04","-2.5455","-2.551","-2.536","4"
"28","0.3","2014-03-05","-2.56475","-2.579","-2.557","4"
"28","0.3","2014-03-06","-2.58175","-2.59","-2.579","4"
"28","0.3","2014-03-07","-2.593","-2.594","-2.59","4"
"28","0.3","2014-03-08","-2.5785","-2.581","-2.575","4"
"28","0.3","2014-03-09","-2.5455","-2.565","-2.531","4"
"28","0.3","2014-03-10","-2.4935","-2.521","-2.469","4"
"28","0.3","2014-03-11","-2.4465","-2.462","-2.428","4"
"28","0.3","2014-03-12","-2.39825","-2.419","-2.381","4"
"28","0.3","2014-03-13","-2.3575","-2.373","-2.337","4"
"28","0.3","2014-03-14","-2.31325","-2.329","-2.292","4"
"28","0.3","2014-03-15","-2.2775","-2.286","-2.267","4"
"28","0.3","2014-03-16","-2.2435","-2.257","-2.236","4"
"28","0.3","2014-03-17","-2.211","-2.227","-2.193","4"
"28","0.3","2014-03-18","-2.17167","-2.183","-2.164","3"
"28","0.3","2014-03-19","-2.13667","-2.153","-2.119","3"
"28","0.3","2014-03-20","-2.10767","-2.124","-2.09","3"
"28","0.3","2014-03-21","-2.06767","-2.079","-2.06","3"
"28","0.3","2014-03-22","-2.04367","-2.049","-2.034","3"
"28","0.3","2014-03-23","-2.024","-2.034","-2.019","3"
"28","0.3","2014-03-24","-2.032","-2.034","-2.03","2"
"28","0.3","2014-03-25","-2.03867","-2.049","-2.033","3"
"28","0.3","2014-03-26","-2.049","-2.049","-2.049","3"
"28","0.3","2014-03-27","-2.049","-2.049","-2.049","3"
"28","0.3","2014-03-28","-2.049","-2.049","-2.049","3"
"28","0.3","2014-03-29","-2.03433","-2.035","-2.034","3"
"28","0.3","2014-03-30","-2.01467","-2.02","-2.005","3"
"28","0.3","2014-03-31","-1.97833","-1.989","-1.972","3"
"28","0.3","2014-04-01","-1.94367","-1.96","-1.926","3"
"28","0.3","2014-04-02","-1.90833","-1.915","-1.895","3"
"28","0.3","2014-04-03","-1.87867","-1.885","-1.87","3"
"28","0.3","2014-04-04","-1.86","-1.87","-1.855","3"
"28","0.3","2014-04-05","-1.82867","-1.84","-1.822","3"
"28","0.3","2014-04-06","-1.81233","-1.824","-1.805","3"
"28","0.3","2014-04-07","-1.78225","-1.795","-1.775","4"
"28","0.3","2014-04-08","-1.759","-1.765","-1.745","4"
"28","0.3","2014-04-09","-1.722","-1.735","-1.715","4"
"28","0.3","2014-04-10","-1.6955","-1.704","-1.685","4"
"28","0.3","2014-04-11","-1.65875","-1.674","-1.643","4"
"28","0.3","2014-04-12","-1.61575","-1.629","-1.595","4"
"28","0.3","2014-04-13","-1.56925","-1.583","-1.547","4"
"28","0.3","2014-04-14","-1.52275","-1.538","-1.507","4"
"28","0.3","2014-04-15","-1.47833","-1.492","-1.469","3"
"28","0.3","2014-04-16","-1.438","-1.462","-1.423","3"
"28","0.3","2014-04-17","-1.39825","-1.416","-1.381","4"
"28","0.3","2014-04-18","-1.353","-1.37","-1.336","4"
"28","0.3","2014-04-19","-1.326","-1.339","-1.319","3"
"28","0.3","2014-04-20","-1.29525","-1.309","-1.289","4"
"28","0.3","2014-04-21","-1.27225","-1.278","-1.259","4"
"28","0.3","2014-04-22","-1.253","-1.263","-1.243","4"
"28","0.3","2014-04-23","-1.2335","-1.247","-1.227","4"
"28","0.3","2014-04-24","-1.214","-1.216","-1.212","4"
"28","0.3","2014-04-25","-1.191","-1.201","-1.181","4"
"28","0.3","2014-04-26","-1.16825","-1.171","-1.165","4"
"28","0.3","2014-04-27","-1.149","-1.155","-1.135","4"
"28","0.3","2014-04-28","-1.12667","-1.14","-1.12","3"
"28","0.3","2014-04-29","-1.09075","-1.109","-1.071","4"
"28","0.3","2014-04-30","-1.05933","-1.078","-1.042","3"
"28","0.3","2014-05-01","-1.0135","-1.031","-0.996","4"
"28","0.3","2014-05-02","-0.959","-0.984","-0.934","4"
"28","0.3","2014-05-03","-0.904","-0.923","-0.887","3"
"28","0.3","2014-05-04","-0.8345","-0.86","-0.809","4"
"28","0.3","2014-05-05","-0.76467","-0.782","-0.75","3"
"28","0.3","2014-05-06","-0.713","-0.735","-0.683","4"
"28","0.3","2014-05-07","-0.653","-0.672","-0.636","3"
"28","0.3","2014-05-08","-0.58","-0.589","-0.571","2"
"28","0.3","2014-05-09","-0.52567","-0.546","-0.507","3"
"28","0.3","2014-05-10","-0.453","-0.467","-0.431","3"
"28","0.3","2014-05-11","-0.38367","-0.403","-0.364","3"
"28","0.3","2014-05-12","-0.33133","-0.34","-0.319","3"
"28","0.3","2014-05-13","-0.28767","-0.292","-0.284","3"
"28","0.3","2014-05-14","-0.25533","-0.259","-0.251","3"
"28","0.3","2014-05-15","-0.22267","-0.228","-0.22","3"
"28","0.3","2014-05-16","-0.20133","-0.212","-0.189","3"
"28","0.3","2014-05-17","-0.185","-0.195","-0.172","3"
"28","0.3","2014-05-18","-0.175","-0.179","-0.173","3"
"28","0.3","2014-05-19","-0.15833","-0.163","-0.155","3"
"28","0.3","2014-05-20","-0.14733","-0.156","-0.139","3"
"28","0.3","2014-05-21","-0.14267","-0.147","-0.139","3"
"28","0.3","2014-05-22","-0.128","-0.132","-0.126","3"
"28","0.3","2014-05-23","-0.0525","-0.062","-0.043","2"
"28","0.3","2014-05-24","-0.03067","-0.035","-0.027","3"
"28","0.3","2014-05-25","-0.02733","-0.035","-0.019","3"
"28","0.3","2014-05-26","-0.019","-0.028","-0.011","3"
"28","0.3","2014-05-27","-0.01333","-0.018","-0.01","3"
"28","0.3","2014-05-28","-0.01367","-0.018","-0.011","3"
"28","0.3","2014-05-29","-0.01267","-0.018","-0.01","3"
"28","0.3","2014-05-30","-0.013","-0.018","-0.01","3"
"28","0.3","2014-05-31","-0.01367","-0.018","-0.01","3"
"28","0.3","2014-06-01","-0.009","-0.014","-0.002","3"
"28","0.3","2014-06-02","-0.008","-0.012","-0.002","3"
"28","0.3","2014-06-03","-0.01467","-0.018","-0.012","3"
"28","0.3","2014-06-04","-0.01467","-0.018","-0.011","3"
"28","0.3","2014-06-05","-0.01","-0.01","-0.01","2"
"28","0.3","2014-06-06","-0.00733","-0.01","-0.002","3"
"28","0.3","2014-06-07","-0.002","-0.01","0.014","3"
"28","0.3","2014-06-08","-0.00533","-0.007","-0.002","3"
"28","0.3","2014-06-09","0.00333","0.002","0.006","3"
"28","0.3","2014-06-10","0","-0.007","0.005","3"
"28","0.3","2014-06-11","-0.001","-0.006","0.006","3"
"28","0.3","2014-06-12","-0.00233","-0.007","0.006","3"
"28","0.3","2014-06-13","0.01133","0.006","0.018","3"
"28","0.3","2014-06-14","0.04967","0.021","0.078","3"
"28","0.3","2014-06-15","0.0995","0.067","0.132","2"
"28","0.3","2014-06-16","0.117","0.03","0.229","3"
"28","0.3","2014-06-17","0.154","0.095","0.201","3"
"28","0.3","2014-06-18","0.29233","0.164","0.403","3"
"28","0.3","2014-06-19","0.68067","0.57","0.789","3"
"28","0.3","2014-06-20","0.989","0.922","1.032","3"
"28","0.3","2014-06-21","1.16333","1.003","1.379","3"
"28","0.3","2014-06-22","2.229","1.956","2.447","3"
"28","0.3","2014-06-23","2.992","2.883","3.053","3"
"28","0.3","2014-06-24","3.43","3.341","3.494","3"
"28","0.3","2014-06-25","3.88233","3.79","3.971","3"
"28","0.3","2014-06-26","4.29","4.162","4.383","3"
"28","0.3","2014-06-27","4.82867","4.65","4.942","3"
"28","0.3","2014-06-28","5.266","5.168","5.321","3"
"28","0.3","2014-06-29","5.396","5.396","5.396","1"
"28","0.3","2014-06-30","4.0385","3.886","4.191","2"
"28","0.3","2014-07-01","3.31","3.261","3.354","3"
"28","0.3","2014-07-02","3.52367","3.453","3.568","3"
"28","0.3","2014-07-03","3.44467","3.352","3.575","3"
"28","0.3","2014-07-04","4.63825","3.908","5.212","4"
"28","0.3","2014-07-05","5.57833","5.51","5.654","3"
"28","0.3","2014-07-06","6.06","5.758","6.397","4"
"28","0.3","2014-07-07","7.02667","6.887","7.137","3"
"28","0.3","2014-07-08","6.94567","6.757","7.08","3"
"28","0.3","2014-07-09","5.576","5.433","5.719","2"
"28","0.3","2014-07-10","4.971","4.93","5.001","3"
"28","0.3","2014-07-11","5.05","4.949","5.141","3"
"28","0.3","2014-07-12","5.2125","5.148","5.289","4"
"28","0.3","2014-07-13","5.42325","5.308","5.515","4"
"28","0.3","2014-07-14","5.7325","5.632","5.88","4"
"28","0.3","2014-07-15","6.2245","5.921","6.557","4"
"28","0.3","2014-07-16","7.30475","6.804","7.769","4"
"28","0.3","2014-07-17","8.513","8.035","8.861","4"
"28","0.3","2014-07-18","9.21825","8.953","9.408","4"
"28","0.3","2014-07-19","9.86125","9.477","10.179","4"
"28","0.3","2014-07-20","10.662","10.604","10.757","3"
"28","0.3","2014-07-21","9.83325","9.255","10.375","4"
"28","0.3","2014-07-22","8.12","7.884","8.368","3"
"28","0.3","2014-07-23","7.71775","7.652","7.832","4"
"28","0.3","2014-07-24","8.369","8.259","8.426","3"
"28","0.3","2014-07-25","8.08425","7.964","8.3","4"
"28","0.3","2014-07-26","8.13467","8.077","8.186","3"
"28","0.3","2014-07-27","7.47567","7.361","7.604","3"
"28","0.3","2014-07-28","7.3985","7.318","7.506","4"
"28","0.3","2014-07-29","7.59867","7.564","7.638","3"
"28","0.3","2014-07-30","7.3045","7.243","7.366","2"
"28","0.3","2014-07-31","7.062","6.994","7.13","2"
"28","0.3","2014-08-01","7.5875","7.301","7.802","4"
"28","0.3","2014-08-02","7.765","7.714","7.816","2"
"28","0.3","2014-08-03","7.399","7.352","7.446","2"
"28","0.3","2014-08-04","7.3685","7.326","7.411","2"
"28","0.3","2014-08-05","7.80867","7.715","7.914","3"
"28","0.3","2014-08-06","7.994","7.981","8.007","2"
"28","0.3","2014-08-07","8.168","8.168","8.168","1"
"28","0.3","2015-10-01","2.24667","2.173","2.315","3"
"28","0.3","2015-10-02","2.4565","2.324","2.548","4"
"28","0.3","2015-10-03","2.54225","2.537","2.556","4"
"28","0.3","2015-10-04","2.50375","2.36","2.574","4"
"28","0.3","2015-10-05","1.97675","1.91","2.126","4"
"28","0.3","2015-10-06","2.0745","1.893","2.304","4"
"28","0.3","2015-10-07","2.74775","2.476","2.961","4"
"28","0.3","2015-10-08","3.1135","3.026","3.199","4"
"28","0.3","2015-10-09","3.1495","3.062","3.208","4"
"28","0.3","2015-10-10","2.802","2.753","2.899","4"
"28","0.3","2015-10-11","2.6205","2.583","2.678","4"
"28","0.3","2015-10-12","2.35275","2.295","2.462","4"
"28","0.3","2015-10-13","2.17575","2.165","2.19","4"
"28","0.3","2015-10-14","2.0855","1.972","2.165","4"
"28","0.3","2015-10-15","1.7075","1.569","1.863","4"
"28","0.3","2015-10-16","1.39025","1.293","1.489","4"
"28","0.3","2015-10-17","1.19525","1.143","1.249","4"
"28","0.3","2015-10-18","1.069","1.038","1.101","4"
"28","0.3","2015-10-19","0.98625","0.962","1.017","4"
"28","0.3","2015-10-20","0.88575","0.833","0.941","4"
"28","0.3","2015-10-21","0.71675","0.67","0.774","4"
"28","0.3","2015-10-22","0.58175","0.546","0.628","4"
"28","0.3","2015-10-23","0.54575","0.529","0.562","4"
"28","0.3","2015-10-24","0.4395","0.398","0.493","4"
"28","0.3","2015-10-25","0.366","0.349","0.382","4"
"28","0.3","2015-10-26","0.3335","0.3","0.365","4"
"28","0.3","2015-10-27","0.228","0.202","0.279","4"
"28","0.3","2015-10-28","0.21675","0.198","0.251","4"
"28","0.3","2015-10-29","0.27","0.263","0.275","4"
"28","0.3","2015-10-30","0.281","0.279","0.283","4"
"28","0.3","2015-10-31","0.274","0.267","0.283","4"
"28","0.3","2015-11-01","0.24525","0.234","0.267","4"
"28","0.3","2015-11-02","0.192","0.169","0.214","4"
"28","0.3","2015-11-03","0.11325","0.088","0.149","4"
"28","0.3","2015-11-04","0.08","0.072","0.088","4"
"28","0.3","2015-11-05","0.045","0.024","0.068","4"
"28","0.3","2015-11-06","-0.0175","-0.041","0.005","4"
"28","0.3","2015-11-07","-0.079","-0.105","-0.049","4"
"28","0.3","2015-11-08","-0.094","-0.101","-0.081","4"
"28","0.3","2015-11-09","-0.05875","-0.073","-0.041","4"
"28","0.3","2015-11-10","-0.031","-0.041","-0.017","4"
"28","0.3","2015-11-11","-0.0045","-0.009","-0.001","4"
"28","0.3","2015-11-12","-0.045","-0.057","-0.025","4"
"28","0.3","2015-11-13","-0.101","-0.137","-0.065","4"
"28","0.3","2015-11-14","-0.22925","-0.298","-0.154","4"
"28","0.3","2015-11-15","-0.37725","-0.408","-0.345","4"
"28","0.3","2015-11-16","-0.425","-0.441","-0.409","4"
"28","0.3","2015-11-17","-0.55475","-0.599","-0.493","4"
"28","0.3","2015-11-18","-0.6205","-0.655","-0.599","4"
"28","0.3","2015-11-19","-0.836","-0.916","-0.736","4"
"28","0.3","2015-11-20","-0.978","-1.005","-0.958","4"
"28","0.3","2015-11-21","-0.81975","-0.896","-0.757","4"
"28","0.3","2015-11-22","-0.78225","-0.843","-0.726","4"
"28","0.3","2015-11-23","-1.05525","-1.206","-0.906","4"
"28","0.3","2015-11-24","-1.47475","-1.65","-1.307","4"
"28","0.3","2015-11-25","-1.8105","-1.864","-1.717","4"
"28","0.3","2015-11-26","-1.898","-1.919","-1.876","4"
"28","0.3","2015-11-27","-1.90725","-1.934","-1.885","4"
"28","0.3","2015-11-28","-2.07575","-2.108","-2.013","4"
"28","0.3","2015-11-29","-2.20825","-2.232","-2.159","4"
"28","0.3","2015-11-30","-2.30825","-2.375","-2.246","4"
"28","0.3","2015-12-01","-2.50475","-2.537","-2.444","4"
"28","0.3","2015-12-02","-2.5735","-2.639","-2.531","4"
"28","0.3","2015-12-03","-2.80425","-2.928","-2.683","4"
"28","0.3","2015-12-04","-3.0925","-3.175","-2.988","4"
"28","0.3","2015-12-05","-3.24375","-3.278","-3.204","4"
"28","0.3","2015-12-06","-3.35325","-3.384","-3.321","4"
"28","0.3","2015-12-07","-3.48375","-3.533","-3.428","4"
"28","0.3","2015-12-08","-3.62525","-3.658","-3.575","4"
"28","0.3","2015-12-09","-3.67775","-3.701","-3.652","4"
"28","0.3","2015-12-10","-3.728","-3.79","-3.669","4"
"28","0.3","2015-12-11","-3.97725","-4.087","-3.858","4"
"28","0.3","2015-12-12","-4.265","-4.343","-4.169","4"
"28","0.3","2015-12-13","-4.4985","-4.549","-4.414","4"
"28","0.3","2015-12-14","-4.7035","-4.786","-4.616","4"
"28","0.3","2015-12-15","-4.879","-4.907","-4.826","4"
"28","0.3","2015-12-16","-4.76325","-4.856","-4.64","4"
"28","0.3","2015-12-17","-4.40025","-4.545","-4.26","4"
"28","0.3","2015-12-18","-4.12375","-4.196","-4.042","4"
"28","0.3","2015-12-19","-3.9175","-4.004","-3.835","4"
"28","0.3","2015-12-20","-3.7555","-3.797","-3.711","4"
"28","0.3","2015-12-21","-3.684","-3.7","-3.658","4"
"28","0.3","2015-12-22","-3.695","-3.711","-3.678","4"
"28","0.3","2015-12-23","-3.6845","-3.714","-3.664","4"
"28","0.3","2015-12-24","-3.948","-4.04","-3.805","4"
"28","0.3","2015-12-25","-4.145","-4.186","-4.073","4"
"28","0.3","2015-12-26","-4.214","-4.222","-4.199","4"
"28","0.3","2015-12-27","-4.293","-4.329","-4.25","4"
"28","0.3","2015-12-28","-4.41575","-4.451","-4.383","4"
"28","0.3","2015-12-29","-4.548","-4.603","-4.495","4"
"28","0.3","2015-12-30","-4.8635","-4.998","-4.74","4"
"28","0.3","2015-12-31","-5.18","-5.214","-5.104","4"
"28","0.3","2016-01-01","-5.1335","-5.183","-5.117","4"
"28","0.3","2016-01-02","-5.144","-5.17","-5.109","4"
"28","0.3","2016-01-03","-4.97975","-5.064","-4.887","4"
"28","0.3","2016-01-04","-4.7665","-4.841","-4.687","4"
"28","0.3","2016-01-05","-4.59125","-4.655","-4.528","4"
"28","0.3","2016-01-06","-4.44975","-4.493","-4.403","4"
"28","0.3","2016-01-07","-4.34425","-4.371","-4.3","4"
"28","0.3","2016-01-08","-4.2705","-4.291","-4.258","4"
"28","0.3","2016-01-09","-4.241","-4.251","-4.22","4"
"28","0.3","2016-01-10","-4.17925","-4.209","-4.143","4"
"28","0.3","2016-01-11","-4.0545","-4.101","-4.002","4"
"28","0.3","2016-01-12","-3.956","-3.979","-3.925","4"
"28","0.3","2016-01-13","-3.944","-3.96","-3.931","4"
"28","0.3","2016-01-14","-4.18775","-4.303","-4.045","4"
"28","0.3","2016-01-15","-4.50325","-4.603","-4.396","4"
"28","0.3","2016-01-16","-4.85775","-4.979","-4.734","4"
"28","0.3","2016-01-17","-5.11025","-5.182","-5.022","4"
"28","0.3","2016-01-18","-5.2955","-5.37","-5.221","4"
"28","0.3","2016-01-19","-5.515","-5.57","-5.455","4"
"28","0.3","2016-01-20","-5.61775","-5.629","-5.602","4"
"28","0.3","2016-01-21","-5.6455","-5.661","-5.63","4"
"28","0.3","2016-01-22","-5.66375","-5.681","-5.648","4"
"28","0.3","2016-01-23","-5.6195","-5.644","-5.57","4"
"28","0.3","2016-01-24","-5.5235","-5.544","-5.487","4"
"28","0.3","2016-01-25","-5.38725","-5.443","-5.337","4"
"28","0.3","2016-01-26","-5.219","-5.285","-5.147","4"
"28","0.3","2016-01-27","-5.0475","-5.109","-4.986","4"
"28","0.3","2016-01-28","-4.91075","-4.95","-4.867","4"
"28","0.3","2016-01-29","-4.78025","-4.831","-4.727","4"
"28","0.3","2016-01-30","-4.6915","-4.719","-4.672","4"
"28","0.3","2016-01-31","-4.55675","-4.643","-4.446","4"
"28","0.3","2016-02-01","-4.2475","-4.365","-4.145","4"
"28","0.3","2016-02-02","-4.024","-4.088","-3.955","4"
"28","0.3","2016-02-03","-3.8455","-3.9","-3.795","4"
"28","0.3","2016-02-04","-3.74025","-3.767","-3.725","4"
"28","0.3","2016-02-05","-3.69675","-3.708","-3.679","4"
"28","0.3","2016-02-06","-3.63275","-3.652","-3.61","4"
"28","0.3","2016-02-07","-3.59075","-3.61","-3.57","4"
"28","0.3","2016-02-08","-3.5125","-3.55","-3.478","4"
"28","0.3","2016-02-09","-3.41475","-3.456","-3.378","4"
"28","0.3","2016-02-10","-3.32425","-3.358","-3.292","4"
"28","0.3","2016-02-11","-3.29475","-3.315","-3.283","4"
"28","0.3","2016-02-12","-3.40725","-3.474","-3.35","4"
"28","0.3","2016-02-13","-3.579","-3.625","-3.529","4"
"28","0.3","2016-02-14","-3.68075","-3.707","-3.654","4"
"28","0.3","2016-02-15","-3.7245","-3.75","-3.711","4"
"28","0.3","2016-02-16","-3.8015","-3.833","-3.771","4"
"28","0.3","2016-02-17","-3.8835","-3.907","-3.855","4"
"28","0.3","2016-02-18","-3.94125","-3.958","-3.925","4"
"28","0.3","2016-02-19","-3.99675","-4.027","-3.974","4"
"28","0.3","2016-02-20","-4.10125","-4.138","-4.047","4"
"28","0.3","2016-02-21","-4.119","-4.133","-4.091","4"
"28","0.3","2016-02-22","-3.9885","-4.051","-3.927","4"
"28","0.3","2016-02-23","-3.814","-3.877","-3.747","4"
"28","0.3","2016-02-24","-3.6915","-3.703","-3.686","4"
"28","0.3","2016-02-25","-3.719","-3.737","-3.694","4"
"28","0.3","2016-02-26","-3.80625","-3.854","-3.767","4"
"28","0.3","2016-02-27","-3.96375","-4.018","-3.897","4"
"28","0.3","2016-02-28","-4.05475","-4.064","-4.038","4"
"28","0.3","2016-02-29","-4.01625","-4.046","-3.975","4"
"28","0.3","2016-03-01","-3.9395","-3.963","-3.916","4"
"28","0.3","2016-03-02","-3.8785","-3.903","-3.853","4"
"28","0.3","2016-03-03","-3.81225","-3.828","-3.798","4"
"28","0.3","2016-03-04","-3.7885","-3.794","-3.784","4"
"28","0.3","2016-03-05","-3.79225","-3.798","-3.786","4"
"28","0.3","2016-03-06","-3.8215","-3.833","-3.814","4"
"28","0.3","2016-03-07","-3.854","-3.872","-3.837","4"
"28","0.3","2016-03-08","-3.91","-3.937","-3.886","4"
"18","4","2004-01-16","-0.088","-0.088","-0.088","1"
"28","0.3","2016-03-09","-3.9885","-4.025","-3.955","4"
"28","0.3","2016-03-10","-4.0845","-4.113","-4.05","4"
"28","0.3","2016-03-11","-4.1605","-4.177","-4.139","4"
"28","0.3","2016-03-12","-4.19725","-4.205","-4.186","4"
"28","0.3","2016-03-13","-4.2245","-4.246","-4.206","4"
"28","0.3","2016-03-14","-4.26725","-4.278","-4.262","4"
"28","0.3","2016-03-15","-4.29025","-4.302","-4.27","4"
"28","0.3","2016-03-16","-4.2945","-4.312","-4.281","4"
"28","0.3","2016-03-17","-4.33125","-4.338","-4.322","4"
"28","0.3","2016-03-18","-4.329","-4.336","-4.317","4"
"28","0.3","2016-03-19","-4.29875","-4.308","-4.282","4"
"28","0.3","2016-03-20","-4.25225","-4.273","-4.234","4"
"28","0.3","2016-03-21","-4.212","-4.221","-4.202","4"
"28","0.3","2016-03-22","-4.17125","-4.189","-4.161","4"
"28","0.3","2016-03-23","-4.14825","-4.155","-4.145","4"
"28","0.3","2016-03-24","-4.17775","-4.188","-4.158","4"
"28","0.3","2016-03-25","-4.188","-4.193","-4.181","4"
"28","0.3","2016-03-26","-4.17325","-4.177","-4.169","4"
"28","0.3","2016-03-27","-4.11575","-4.15","-4.084","4"
"28","0.3","2016-03-28","-4.03075","-4.059","-3.996","4"
"28","0.3","2016-03-29","-3.943","-3.972","-3.909","4"
"28","0.3","2016-03-30","-3.83875","-3.88","-3.794","4"
"28","0.3","2016-03-31","-3.71075","-3.755","-3.664","4"
"28","0.3","2016-04-01","-3.58025","-3.629","-3.529","4"
"28","0.3","2016-04-02","-3.38275","-3.468","-3.296","4"
"28","0.3","2016-04-03","-3.10625","-3.228","-2.984","4"
"28","0.3","2016-04-04","-2.78375","-2.899","-2.675","4"
"28","0.3","2016-04-05","-2.45","-2.583","-2.316","4"
"28","0.3","2016-04-06","-2.0855","-2.229","-1.923","4"
"28","0.3","2016-04-07","-1.69125","-1.824","-1.54","4"
"28","0.3","2016-04-08","-1.2775","-1.393","-1.17","4"
"28","0.3","2016-04-09","-0.99225","-1.092","-0.903","4"
"28","0.3","2016-04-10","-0.79025","-0.863","-0.731","4"
"28","0.3","2016-04-11","-0.6725","-0.701","-0.637","4"
"28","0.3","2016-04-12","-0.57525","-0.608","-0.543","4"
"28","0.3","2016-04-13","-0.49975","-0.528","-0.472","4"
"28","0.3","2016-04-14","-0.43375","-0.465","-0.408","4"
"28","0.3","2016-04-15","-0.3825","-0.399","-0.361","4"
"28","0.3","2016-04-16","-0.34225","-0.356","-0.328","4"
"28","0.3","2016-04-17","-0.31575","-0.321","-0.31","4"
"28","0.3","2016-04-18","-0.2925","-0.301","-0.282","4"
"28","0.3","2016-04-19","-0.272","-0.282","-0.257","4"
"28","0.3","2016-04-20","-0.25525","-0.266","-0.248","4"
"28","0.3","2016-04-21","-0.243","-0.25","-0.24","4"
"28","0.3","2016-04-22","-0.23775","-0.242","-0.232","4"
"28","0.3","2016-04-23","-0.22975","-0.234","-0.227","4"
"28","0.3","2016-04-24","-0.2205","-0.228","-0.214","4"
"28","0.3","2016-04-25","-0.204","-0.219","-0.196","4"
"28","0.3","2016-04-26","-0.17625","-0.187","-0.168","4"
"28","0.3","2016-04-27","-0.16","-0.17","-0.154","4"
"28","0.3","2016-04-28","-0.1505","-0.158","-0.145","4"
"28","0.3","2016-04-29","-0.1315","-0.138","-0.129","4"
"28","0.3","2016-04-30","-0.1195","-0.122","-0.113","4"
"28","0.3","2016-05-01","-0.11625","-0.121","-0.109","4"
"28","0.3","2016-05-02","-0.11175","-0.115","-0.105","4"
"28","0.3","2016-05-03","-0.106","-0.114","-0.1","4"
"28","0.3","2016-05-04","-0.10425","-0.106","-0.1","4"
"28","0.3","2016-05-05","-0.10125","-0.106","-0.09","4"
"28","0.3","2016-05-06","-0.09875","-0.106","-0.088","4"
"28","0.3","2016-05-07","-0.09425","-0.099","-0.088","4"
"28","0.3","2016-05-08","-0.099","-0.103","-0.097","4"
"28","0.3","2016-05-09","-0.08925","-0.091","-0.087","4"
"28","0.3","2016-05-10","-0.08675","-0.089","-0.081","4"
"28","0.3","2016-05-11","-0.077","-0.081","-0.073","4"
"28","0.3","2016-05-12","-0.06875","-0.073","-0.064","4"
"28","0.3","2016-05-13","-0.05925","-0.061","-0.056","4"
"28","0.3","2016-05-14","-0.0525","-0.057","-0.047","4"
"28","0.3","2016-05-15","-0.04575","-0.053","-0.04","4"
"28","0.3","2016-05-16","-0.03575","-0.044","-0.025","4"
"28","0.3","2016-05-17","-0.02875","-0.042","-0.024","4"
"28","0.3","2016-05-18","-0.02075","-0.025","-0.016","4"
"28","0.3","2016-05-19","-0.0155","-0.025","-0.009","4"
"28","0.3","2016-05-20","-0.0105","-0.017","0","4"
"28","0.3","2016-05-21","-0.0045","-0.01","0.001","4"
"28","0.3","2016-05-22","0.0065","0","0.011","4"
"28","0.3","2016-05-23","0.01775","0.007","0.024","4"
"28","0.3","2016-05-24","0.0255","0.023","0.032","4"
"28","0.3","2016-05-25","0.03075","0.029","0.032","4"
"28","0.3","2016-05-26","0.0335","0.03","0.04","4"
"28","0.3","2016-05-27","0.03775","0.032","0.041","4"
"28","0.3","2016-05-28","0.04675","0.04","0.056","4"
"28","0.3","2016-05-29","0.06325","0.06","0.065","4"
"28","0.3","2016-05-30","0.07025","0.064","0.073","4"
"28","0.3","2016-05-31","0.0705","0.068","0.072","4"
"28","0.3","2016-06-01","0.07425","0.072","0.08","4"
"28","0.3","2016-06-02","0.07625","0.072","0.081","4"
"28","0.3","2016-06-03","0.0815","0.072","0.089","4"
"28","0.3","2016-06-04","0.08325","0.076","0.089","4"
"28","0.3","2016-06-05","0.08575","0.08","0.089","4"
"28","0.3","2016-06-06","0.0865","0.08","0.089","4"
"28","0.3","2016-06-07","0.08225","0.077","0.089","4"
"28","0.3","2016-06-08","0.08375","0.081","0.089","4"
"28","0.3","2016-06-09","0.08425","0.08","0.088","4"
"28","0.3","2016-06-10","0.08825","0.083","0.096","4"
"28","0.3","2016-06-11","0.09625","0.089","0.114","4"
"28","0.3","2016-06-12","0.12075","0.088","0.17","4"
"28","0.3","2016-06-13","0.15325","0.104","0.218","4"
"28","0.3","2016-06-14","0.17625","0.121","0.235","4"
"28","0.3","2016-06-15","0.1755","0.097","0.226","4"
"28","0.3","2016-06-16","0.27525","0.202","0.365","4"
"28","0.3","2016-06-17","0.405","0.332","0.447","4"
"28","0.3","2016-06-18","0.2775","0.202","0.414","4"
"28","0.3","2016-06-19","0.5315","0.414","0.67","4"
"28","0.3","2016-06-20","0.9185","0.728","1.223","4"
"28","0.3","2016-06-21","1.82925","1.427","2.19","4"
"28","0.3","2016-06-22","2.77825","2.386","3.228","4"
"28","0.3","2016-06-23","4.4185","3.671","5.081","4"
"28","0.3","2016-06-24","6.164","5.459","6.739","4"
"28","0.3","2016-06-25","7.4425","7.044","7.671","4"
"28","0.3","2016-06-26","7.49375","7.391","7.592","4"
"28","0.3","2016-06-27","7.039","6.773","7.287","4"
"28","0.3","2016-06-28","6.49225","6.41","6.559","4"
"28","0.3","2016-06-29","7.21125","6.741","7.561","4"
"28","0.3","2016-06-30","7.682","7.604","7.774","4"
"28","0.3","2016-07-01","7.38","7.268","7.571","4"
"28","0.3","2016-07-02","7.5225","7.347","7.641","4"
"28","0.3","2016-07-03","7.69975","7.619","7.827","4"
"28","0.3","2016-07-04","8.342","7.974","8.664","4"
"28","0.3","2016-07-05","9.143","8.809","9.386","4"
"28","0.3","2016-07-06","9.2775","9.177","9.329","4"
"28","0.3","2016-07-07","9.11925","9.058","9.18","4"
"28","0.3","2016-07-08","9.5785","9.231","9.773","4"
"28","0.3","2016-07-09","9.81525","9.768","9.87","4"
"28","0.3","2016-07-10","10.17425","9.877","10.401","4"
"28","0.3","2016-07-11","10.7535","10.471","10.936","4"
"28","0.3","2016-07-12","10.8015","10.542","10.944","4"
"28","0.3","2016-07-13","9.674","9.003","10.236","4"
"28","0.3","2016-07-14","7.68875","6.812","8.535","4"
"28","0.3","2016-07-15","5.60525","5.19","6.155","4"
"28","0.3","2016-07-16","4.84225","4.709","4.929","4"
"28","0.3","2016-07-17","5.58075","5.065","6.11","4"
"28","0.3","2016-07-18","7.11","6.454","7.693","4"
"28","0.3","2016-07-19","8.53625","8","8.993","4"
"28","0.3","2016-07-20","9.7695","9.231","10.191","4"
"28","0.3","2016-07-21","10.6625","10.321","10.852","4"
"28","0.3","2016-07-22","10.6195","10.343","10.767","4"
"28","0.3","2016-07-23","9.6525","9.263","10.097","4"
"28","0.3","2016-07-24","8.73825","8.569","8.965","4"
"28","0.3","2016-07-25","8.5785","8.498","8.71","4"
"28","0.3","2016-07-26","9.0875","8.798","9.334","4"
"28","0.3","2016-07-27","9.432","9.351","9.503","4"
"28","0.3","2016-07-28","9.1135","9.059","9.235","4"
"28","0.3","2016-07-29","9.2745","9.083","9.402","4"
"28","0.3","2016-07-30","9.5925","9.468","9.711","4"
"28","0.3","2016-07-31","9.7505","9.651","9.828","4"
"28","0.3","2016-08-01","9.11975","8.958","9.365","4"
"28","0.3","2016-08-02","8.90725","8.848","8.958","4"
"28","0.3","2016-08-03","9.079","8.826","9.348","4"
"28","0.3","2016-08-04","9.14675","8.926","9.271","4"
"28","0.3","2016-08-05","9.32225","9.168","9.46","4"
"28","0.3","2016-08-06","8.1325","7.544","8.746","4"
"28","0.3","2016-08-07","7.33025","7.298","7.342","4"
"28","0.3","2016-08-08","7.775","7.388","8.05","4"
"28","0.3","2016-08-09","8.593","8.203","8.8","4"
"28","0.3","2016-08-10","8.33725","7.921","8.707","4"
"28","0.3","2016-08-11","7.28325","6.947","7.594","4"
"28","0.3","2016-08-12","6.64525","6.542","6.706","4"
"28","0.3","2016-08-13","6.605","6.46","6.718","4"
"28","0.3","2016-08-14","7.3895","6.893","7.76","4"
"28","0.3","2016-08-15","8.34875","7.944","8.599","4"
"28","0.3","2016-08-16","8.69625","8.621","8.755","4"
"28","0.3","2016-08-17","8.61675","8.541","8.685","4"
"28","0.3","2016-08-18","8.237","8.079","8.365","4"
"28","0.3","2016-08-19","7.98375","7.91","8.025","4"
"28","0.3","2016-08-20","7.9975","7.887","8.064","4"
"28","0.3","2016-08-21","7.935","7.818","8.03","4"
"28","0.3","2016-08-22","7.64175","7.49","7.727","4"
"28","0.3","2016-08-23","7.5805","7.415","7.688","4"
"28","0.3","2016-08-24","8.2475","7.81","8.568","4"
"28","0.3","2016-08-25","9.17525","8.733","9.493","4"
"28","0.3","2016-08-26","10.02275","9.619","10.29","4"
"28","0.3","2016-08-27","10.694","10.401","10.865","4"
"28","0.3","2016-08-28","11.09425","10.868","11.242","4"
"28","0.3","2016-08-29","10.92625","10.667","11.072","4"
"28","0.3","2016-08-30","10.227","9.908","10.488","4"
"28","0.3","2016-08-31","9.48425","9.261","9.703","4"
"28","0.3","2016-09-01","9.17475","9.13","9.2","4"
"28","0.3","2016-09-02","9.1855","9.106","9.248","4"
"28","0.3","2016-09-03","9.261","9.137","9.342","4"
"28","0.3","2016-09-04","9.37225","9.278","9.461","4"
"28","0.3","2016-09-05","9.061","8.775","9.271","4"
"28","0.3","2016-09-06","7.97025","7.487","8.436","4"
"28","0.3","2016-09-07","7.24375","7.168","7.276","4"
"28","0.3","2016-09-08","7.364","7.143","7.495","4"
"28","0.3","2016-09-09","7.69325","7.516","7.804","4"
"28","0.3","2016-09-10","7.75025","7.699","7.781","4"
"28","0.3","2016-09-11","7.57","7.424","7.646","4"
"28","0.3","2016-09-12","7.1875","7.022","7.317","4"
"28","0.3","2016-09-13","6.91625","6.859","6.949","4"
"28","0.3","2016-09-14","6.9375","6.831","6.996","4"
"28","0.3","2016-09-15","7.15925","6.992","7.263","4"
"28","0.3","2016-09-16","6.8105","6.503","7.076","4"
"28","0.3","2016-09-17","6.1105","5.92","6.308","4"
"28","0.3","2016-09-18","5.7025","5.572","5.809","4"
"28","0.3","2016-09-19","5.4145","5.28","5.514","4"
"28","0.3","2016-09-20","5.075","4.959","5.182","4"
"28","0.3","2016-09-21","5.03325","4.928","5.099","4"
"28","0.3","2016-09-22","4.9285","4.803","5.023","4"
"28","0.3","2016-09-23","4.787","4.744","4.832","4"
"28","0.3","2016-09-24","4.65975","4.597","4.688","4"
"28","0.3","2016-09-25","4.46125","4.394","4.493","4"
"28","0.3","2016-09-26","4.4995","4.366","4.58","4"
"28","0.3","2016-09-27","4.65575","4.552","4.724","4"
"28","0.3","2016-09-28","4.54025","4.417","4.63","4"
"28","0.3","2016-09-29","4.454","4.366","4.507","4"
"28","0.3","2016-09-30","4.58975","4.484","4.668","4"
"28","0.3","2016-10-01","4.5755","4.533","4.618","4"
"28","0.3","2016-10-02","4.39575","4.289","4.493","4"
"28","0.3","2016-10-03","4.02575","3.805","4.204","4"
"28","0.3","2016-10-04","3.34975","3.088","3.596","4"
"28","0.3","2016-10-05","2.7245","2.502","2.912","4"
"28","0.3","2016-10-06","2.1505","1.972","2.325","4"
"28","0.3","2016-10-07","1.71525","1.602","1.824","4"
"28","0.3","2016-10-08","1.4405","1.351","1.514","4"
"28","0.3","2016-10-09","1.21075","1.122","1.291","4"
"28","0.3","2016-10-10","0.95575","0.87","1.046","4"
"28","0.3","2016-10-11","0.77775","0.72","0.836","4"
"28","0.3","2016-10-12","0.6335","0.587","0.674","4"
"28","0.3","2016-10-13","0.51875","0.493","0.554","4"
"28","0.3","2016-10-14","0.45625","0.447","0.476","4"
"28","0.3","2016-10-15","0.4325","0.429","0.439","4"
"28","0.3","2016-10-16","0.41625","0.402","0.439","4"
"28","0.3","2016-10-17","0.41925","0.406","0.431","4"
"28","0.3","2016-10-18","0.43525","0.422","0.447","4"
"28","0.3","2016-10-19","0.44775","0.439","0.463","4"
"28","0.3","2016-10-20","0.4065","0.39","0.424","4"
"28","0.3","2016-10-21","0.273","0.255","0.316","4"
"28","0.3","2016-10-22","0.11175","0.08","0.165","4"
"28","0.3","2016-10-23","-0.10525","-0.234","-0.009","4"
"28","0.3","2016-10-24","-0.24325","-0.305","-0.161","4"
"28","0.3","2016-10-25","-0.02275","-0.097","0.048","4"
"28","0.3","2016-10-26","0.08425","0.064","0.104","4"
"28","0.3","2016-10-27","0.0975","0.088","0.113","4"
"28","0.3","2016-10-28","0.1015","0.084","0.121","4"
"28","0.3","2016-10-29","0.11425","0.104","0.127","4"
"28","0.3","2016-10-30","0.104","0.104","0.104","4"
"28","0.3","2016-10-31","0.065","0.048","0.084","4"
"28","0.3","2016-11-01","-0.01675","-0.081","0.032","4"
"28","0.3","2016-11-02","-0.224","-0.286","-0.154","4"
"28","0.3","2016-11-03","-0.43125","-0.536","-0.346","4"
"28","0.3","2016-11-04","-0.909","-1.103","-0.678","4"
"28","0.3","2016-11-05","-1.08425","-1.137","-1.036","4"
"28","0.3","2016-11-06","-0.90425","-0.993","-0.82","4"
"28","0.3","2016-11-07","-0.755","-0.789","-0.725","4"
"28","0.3","2016-11-08","-0.7015","-0.71","-0.698","4"
"28","0.3","2016-11-09","-0.72225","-0.745","-0.7","4"
"28","0.3","2016-11-10","-0.768","-0.776","-0.759","4"
"28","0.3","2016-11-11","-0.77575","-0.78","-0.773","4"
"28","0.3","2016-11-12","-0.756","-0.765","-0.749","4"
"28","0.3","2016-11-13","-0.75225","-0.764","-0.741","4"
"28","0.3","2016-11-14","-0.785","-0.792","-0.772","4"
"28","0.3","2016-11-15","-0.82075","-0.846","-0.803","4"
"28","0.3","2016-11-16","-0.8925","-0.927","-0.865","4"
"28","0.3","2016-11-17","-0.93325","-0.943","-0.927","4"
"28","0.3","2016-11-18","-0.936","-0.943","-0.928","4"
"28","0.3","2016-11-19","-0.9435","-0.951","-0.933","4"
"28","0.3","2016-11-20","-0.93275","-0.945","-0.928","4"
"28","0.3","2016-11-21","-0.91275","-0.92","-0.903","4"
"28","0.3","2016-11-22","-0.89775","-0.908","-0.88","4"
"28","0.3","2016-11-23","-0.8685","-0.885","-0.849","4"
"28","0.3","2016-11-24","-0.83775","-0.853","-0.822","4"
"28","0.3","2016-11-25","-0.80075","-0.818","-0.787","4"
"28","0.3","2016-11-26","-0.7825","-0.795","-0.768","4"
"28","0.3","2016-11-27","-0.75625","-0.761","-0.753","4"
"28","0.3","2016-11-28","-0.74775","-0.757","-0.741","4"
"28","0.3","2016-11-29","-0.801","-0.843","-0.773","4"
"28","0.3","2016-11-30","-0.90775","-0.959","-0.858","4"
"28","0.3","2016-12-01","-1.037","-1.079","-0.993","4"
"28","0.3","2016-12-02","-1.15075","-1.191","-1.11","4"
"28","0.3","2016-12-03","-1.255","-1.307","-1.207","4"
"28","0.3","2016-12-04","-1.406","-1.487","-1.331","4"
"28","0.3","2016-12-05","-1.594","-1.649","-1.529","4"
"28","0.3","2016-12-06","-1.76225","-1.829","-1.698","4"
"28","0.3","2016-12-07","-1.91575","-1.963","-1.859","4"
"28","0.3","2016-12-08","-2.04125","-2.086","-2","4"
"28","0.3","2016-12-09","-2.15975","-2.2","-2.123","4"
"28","0.3","2016-12-10","-2.245","-2.281","-2.219","4"
"28","0.3","2016-12-11","-2.31425","-2.318","-2.303","4"
"28","0.3","2016-12-12","-2.3425","-2.357","-2.334","4"
"28","0.3","2016-12-13","-2.39425","-2.421","-2.364","4"
"28","0.3","2016-12-14","-2.464","-2.484","-2.444","4"
"28","0.3","2016-12-15","-2.53125","-2.554","-2.496","4"
"28","0.3","2016-12-16","-2.60475","-2.641","-2.569","4"
"28","0.3","2016-12-17","-2.7115","-2.757","-2.665","4"
"28","0.3","2016-12-18","-2.84875","-2.902","-2.79","4"
"28","0.3","2016-12-19","-2.9595","-2.998","-2.917","4"
"28","0.3","2016-12-20","-3.052","-3.075","-3.026","4"
"28","0.3","2016-12-21","-3.07525","-3.081","-3.061","4"
"28","0.3","2016-12-22","-3.08525","-3.094","-3.069","4"
"28","0.3","2016-12-23","-3.13375","-3.152","-3.113","4"
"28","0.3","2016-12-24","-3.20275","-3.24","-3.169","4"
"28","0.3","2016-12-25","-3.25525","-3.256","-3.254","4"
"28","0.3","2016-12-26","-3.2305","-3.249","-3.213","4"
"28","0.3","2016-12-27","-3.1725","-3.192","-3.153","4"
"28","0.3","2016-12-28","-3.17025","-3.198","-3.151","4"
"28","0.3","2016-12-29","-3.2575","-3.287","-3.216","4"
"28","0.3","2016-12-30","-3.35875","-3.414","-3.315","4"
"28","0.3","2016-12-31","-3.47925","-3.526","-3.428","4"
"28","0.3","2017-01-01","-3.6135","-3.666","-3.568","4"
"28","0.3","2017-01-02","-3.753","-3.81","-3.691","4"
"28","0.3","2017-01-03","-3.8925","-3.963","-3.828","4"
"28","0.3","2017-01-04","-4.0225","-4.062","-3.976","4"
"28","0.3","2017-01-05","-4.07875","-4.085","-4.071","4"
"28","0.3","2017-01-06","-4.11975","-4.155","-4.091","4"
"28","0.3","2017-01-07","-4.30075","-4.39","-4.213","4"
"28","0.3","2017-01-08","-4.47025","-4.495","-4.437","4"
"28","0.3","2017-01-09","-4.51775","-4.525","-4.512","4"
"28","0.3","2017-01-10","-4.49475","-4.499","-4.489","4"
"28","0.3","2017-01-11","-4.511","-4.517","-4.504","4"
"28","0.3","2017-01-12","-4.50525","-4.517","-4.483","4"
"28","0.3","2017-01-13","-4.43","-4.463","-4.404","4"
"28","0.3","2017-01-14","-4.3955","-4.407","-4.385","4"
"28","0.3","2017-01-15","-4.40475","-4.427","-4.384","4"
"28","0.3","2017-01-16","-4.495","-4.539","-4.46","4"
"28","0.3","2017-01-17","-4.6535","-4.73","-4.581","4"
"28","0.3","2017-01-18","-4.851","-4.909","-4.781","4"
"28","0.3","2017-01-19","-4.99575","-5.039","-4.949","4"
"28","0.3","2017-01-20","-5.123","-5.167","-5.081","4"
"28","0.3","2017-01-21","-5.25075","-5.296","-5.2","4"
"28","0.3","2017-01-22","-5.3365","-5.362","-5.315","4"
"28","0.3","2017-01-23","-5.38575","-5.397","-5.375","4"
"28","0.3","2017-01-24","-5.40225","-5.409","-5.399","4"
"28","0.3","2017-01-25","-5.41975","-5.423","-5.415","4"
"28","0.3","2017-01-26","-5.424","-5.427","-5.422","4"
"28","0.3","2017-01-27","-5.425","-5.433","-5.415","4"
"28","0.3","2017-01-28","-5.43825","-5.44","-5.436","4"
"28","0.3","2017-01-29","-5.406","-5.423","-5.381","4"
"28","0.3","2017-01-30","-5.35375","-5.375","-5.332","4"
"28","0.3","2017-01-31","-5.2745","-5.31","-5.233","4"
"28","0.3","2017-02-01","-5.145","-5.197","-5.092","4"
"28","0.3","2017-02-02","-4.9945","-5.051","-4.933","4"
"28","0.3","2017-02-03","-4.8385","-4.897","-4.777","4"
"28","0.3","2017-02-04","-4.68975","-4.746","-4.638","4"
"28","0.3","2017-02-05","-4.55425","-4.606","-4.509","4"
"28","0.3","2017-02-06","-4.43975","-4.476","-4.41","4"
"28","0.3","2017-02-07","-4.36","-4.385","-4.333","4"
"28","0.3","2017-02-08","-4.27","-4.3","-4.237","4"
"28","0.3","2017-02-09","-4.197","-4.222","-4.172","4"
"28","0.3","2017-02-10","-4.15225","-4.167","-4.124","4"
"28","0.3","2017-02-11","-4.09825","-4.109","-4.079","4"
"28","0.3","2017-02-12","-4.06525","-4.08","-4.05","4"
"28","0.3","2017-02-13","-4.0105","-4.031","-3.986","4"
"28","0.3","2017-02-14","-3.961","-3.976","-3.943","4"
"28","0.3","2017-02-15","-3.88925","-3.916","-3.853","4"
"28","0.3","2017-02-16","-3.81825","-3.847","-3.79","4"
"28","0.3","2017-02-17","-3.76225","-3.778","-3.746","4"
"28","0.3","2017-02-18","-3.73875","-3.741","-3.735","4"
"28","0.3","2017-02-19","-3.72275","-3.73","-3.708","4"
"28","0.3","2017-02-20","-3.70375","-3.707","-3.698","4"
"28","0.3","2017-02-21","-3.6805","-3.694","-3.671","4"
"28","0.3","2017-02-22","-3.63725","-3.655","-3.616","4"
"28","0.3","2017-02-23","-3.598","-3.616","-3.584","4"
"28","0.3","2017-02-24","-3.548","-3.567","-3.526","4"
"28","0.3","2017-02-25","-3.5065","-3.516","-3.497","4"
"28","0.3","2017-02-26","-3.50225","-3.505","-3.499","4"
"28","0.3","2017-02-27","-3.49675","-3.504","-3.49","4"
"28","0.3","2017-02-28","-3.48625","-3.49","-3.481","4"
"28","0.3","2017-03-01","-3.4895","-3.492","-3.487","4"
"28","0.3","2017-03-02","-3.48075","-3.491","-3.468","4"
"28","0.3","2017-03-03","-3.4495","-3.464","-3.43","4"
"28","0.3","2017-03-04","-3.42975","-3.437","-3.421","4"
"28","0.3","2017-03-05","-3.4275","-3.432","-3.423","4"
"28","0.3","2017-03-06","-3.42375","-3.429","-3.418","4"
"28","0.3","2017-03-07","-3.4405","-3.456","-3.43","4"
"28","0.3","2017-03-08","-3.4745","-3.484","-3.455","4"
"28","0.3","2017-03-09","-3.457","-3.472","-3.44","4"
"28","0.3","2017-03-10","-3.413","-3.427","-3.404","4"
"28","0.3","2017-03-11","-3.38975","-3.408","-3.368","4"
"28","0.3","2017-03-12","-3.33325","-3.356","-3.312","4"
"28","0.3","2017-03-13","-3.284","-3.301","-3.27","4"
"28","0.3","2017-03-14","-3.248","-3.258","-3.241","4"
"28","0.3","2017-03-15","-3.22575","-3.244","-3.211","4"
"28","0.3","2017-03-16","-3.19325","-3.212","-3.177","4"
"28","0.3","2017-03-17","-3.1595","-3.179","-3.141","4"
"28","0.3","2017-03-18","-3.11425","-3.129","-3.091","4"
"28","0.3","2017-03-19","-3.06675","-3.085","-3.047","4"
"28","0.3","2017-03-20","-3.003","-3.033","-2.976","4"
"28","0.3","2017-03-21","-2.93225","-2.961","-2.905","4"
"28","0.3","2017-03-22","-2.86475","-2.889","-2.842","4"
"28","0.3","2017-03-23","-2.79225","-2.817","-2.761","4"
"28","0.3","2017-03-24","-2.72575","-2.749","-2.703","4"
"28","0.3","2017-03-25","-2.6435","-2.677","-2.616","4"
"28","0.3","2017-03-26","-2.57675","-2.6","-2.557","4"
"28","0.3","2017-03-27","-2.51975","-2.539","-2.505","4"
"28","0.3","2017-03-28","-2.479","-2.489","-2.462","4"
"28","0.3","2017-03-29","-2.44925","-2.46","-2.434","4"
"28","0.3","2017-03-30","-2.4215","-2.429","-2.411","4"
"28","0.3","2017-03-31","-2.39125","-2.403","-2.375","4"
"28","0.3","2017-04-01","-2.357","-2.37","-2.345","4"
"28","0.3","2017-04-02","-2.304","-2.326","-2.276","4"
"28","0.3","2017-04-03","-2.234","-2.254","-2.211","4"
"28","0.3","2017-04-04","-2.172","-2.193","-2.147","4"
"28","0.3","2017-04-05","-2.1255","-2.143","-2.109","4"
"28","0.3","2017-04-06","-2.10025","-2.109","-2.09","4"
"28","0.3","2017-04-07","-2.0735","-2.083","-2.057","4"
"28","0.3","2017-04-08","-2.0385","-2.052","-2.028","4"
"28","0.3","2017-04-09","-1.99925","-2.015","-1.982","4"
"28","0.3","2017-04-10","-1.953","-1.971","-1.938","4"
"28","0.3","2017-04-11","-1.8695","-1.904","-1.826","4"
"28","0.3","2017-04-12","-1.742","-1.795","-1.691","4"
"28","0.3","2017-04-13","-1.6005","-1.652","-1.555","4"
"28","0.3","2017-04-14","-1.4915","-1.527","-1.456","4"
"28","0.3","2017-04-15","-1.3935","-1.424","-1.35","4"
"28","0.3","2017-04-16","-1.27425","-1.321","-1.225","4"
"28","0.3","2017-04-17","-1.158","-1.191","-1.13","4"
"28","0.3","2017-04-18","-1.1035","-1.114","-1.098","4"
"28","0.3","2017-04-19","-1.12625","-1.153","-1.101","4"
"28","0.3","2017-04-20","-1.25","-1.319","-1.185","4"
"28","0.3","2017-04-21","-1.44875","-1.525","-1.365","4"
"28","0.3","2017-04-22","-1.635","-1.686","-1.573","4"
"28","0.3","2017-04-23","-1.72875","-1.759","-1.701","4"
"28","0.3","2017-04-24","-1.76225","-1.767","-1.751","4"
"28","0.3","2017-04-25","-1.72375","-1.742","-1.708","4"
"28","0.3","2017-04-26","-1.65375","-1.682","-1.632","4"
"28","0.3","2017-04-27","-1.58475","-1.606","-1.563","4"
"28","0.3","2017-04-28","-1.529","-1.543","-1.515","4"
"28","0.3","2017-04-29","-1.47775","-1.498","-1.456","4"
"28","0.3","2017-04-30","-1.434","-1.451","-1.417","4"
"28","0.3","2017-05-01","-1.4035","-1.413","-1.397","4"
"28","0.3","2017-05-02","-1.39425","-1.397","-1.391","4"
"28","0.3","2017-05-03","-1.401","-1.403","-1.397","4"
"28","0.3","2017-05-04","-1.4005","-1.406","-1.395","4"
"28","0.3","2017-05-05","-1.397","-1.402","-1.383","4"
"28","0.3","2017-05-06","-1.37275","-1.384","-1.358","4"
"28","0.3","2017-05-07","-1.34325","-1.357","-1.327","4"
"28","0.3","2017-05-08","-1.312","-1.317","-1.304","4"
"28","0.3","2017-05-09","-1.277","-1.288","-1.266","4"
"28","0.3","2017-05-10","-1.252","-1.265","-1.241","4"
"28","0.3","2017-05-11","-1.21275","-1.226","-1.203","4"
"28","0.3","2017-05-12","-1.17275","-1.19","-1.158","4"
"28","0.3","2017-05-13","-1.1275","-1.144","-1.112","4"
"28","0.3","2017-05-14","-1.066","-1.098","-1.027","4"
"28","0.3","2017-05-15","-0.963","-1.005","-0.918","4"
"28","0.3","2017-05-16","-0.81525","-0.885","-0.738","4"
"28","0.3","2017-05-17","-0.62125","-0.692","-0.55","4"
"28","0.3","2017-05-18","-0.449","-0.504","-0.392","4"
"28","0.3","2017-05-19","-0.33575","-0.377","-0.3","4"
"28","0.3","2017-05-20","-0.25775","-0.29","-0.234","4"
"28","0.3","2017-05-21","-0.20925","-0.222","-0.2","4"
"28","0.3","2017-05-22","-0.16475","-0.186","-0.145","4"
"28","0.3","2017-05-23","-0.121","-0.138","-0.105","4"
"28","0.3","2017-05-24","-0.0835","-0.097","-0.073","4"
"28","0.3","2017-05-25","-0.0335","-0.055","-0.014","4"
"28","0.3","2017-05-26","0.013","-0.009","0.041","4"
"28","0.3","2017-05-27","0.0475","0.024","0.092","4"
"28","0.3","2017-05-28","0.092","0.064","0.154","4"
"28","0.3","2017-05-29","0.125","0.089","0.162","4"
"28","0.3","2017-05-30","0.176","0.129","0.259","4"
"28","0.3","2017-05-31","0.42425","0.26","0.65","4"
"28","0.3","2017-06-01","1.2395","0.87","1.512","4"
"28","0.3","2017-06-02","1.8885","1.65","2.041","4"
"28","0.3","2017-06-03","2.3915","2.173","2.527","4"
"28","0.3","2017-06-04","3.086","2.691","3.391","4"
"28","0.3","2017-06-05","3.8115","3.495","4.019","4"
"28","0.3","2017-06-06","3.74375","3.551","3.843","4"
"28","0.3","2017-06-07","2.993","2.635","3.35","4"
"28","0.3","2017-06-08","2.776","2.57","2.895","4"
"28","0.3","2017-06-09","3.71225","3.09","4.209","4"
"28","0.3","2017-06-10","4.88675","4.446","5.225","4"
"28","0.3","2017-06-11","5.85975","5.412","6.219","4"
"28","0.3","2017-06-12","7.27175","6.519","7.893","4"
"28","0.3","2017-06-13","8.559","8.146","8.82","4"
"28","0.3","2017-06-14","9.33625","8.928","9.585","4"
"28","0.3","2017-06-15","9.39375","9.169","9.54","4"
"28","0.3","2017-06-16","8.95925","8.742","9.06","4"
"28","0.3","2017-06-17","8.26225","7.93","8.536","4"
"28","0.3","2017-06-18","7.89375","7.802","7.983","4"
"28","0.3","2017-06-19","8.40025","7.921","8.773","4"
"28","0.3","2017-06-20","9.605","9.016","10.046","4"
"28","0.3","2017-06-21","10.67475","10.248","10.911","4"
"28","0.3","2017-06-22","10.9465","10.818","11.044","4"
"28","0.3","2017-06-23","11.1895","10.957","11.359","4"
"28","0.3","2017-06-24","11.25725","11.14","11.397","4"
"28","0.3","2017-06-25","10.896","10.826","10.945","4"
"28","0.3","2017-06-26","10.40425","10.114","10.635","4"
"28","0.3","2017-06-27","10.042","9.918","10.14","4"
"28","0.3","2017-06-28","9.43825","9.093","9.72","4"
"28","0.3","2017-06-29","8.30325","7.793","8.793","4"
"28","0.3","2017-06-30","7.069","6.541","7.528","4"
"28","0.3","2017-07-01","5.76525","5.401","6.159","4"
"28","0.3","2017-07-02","5.3125","5.302","5.322","4"
"28","0.3","2017-07-03","5.568","5.33","5.779","4"
"28","0.3","2017-07-04","6.5305","6.002","6.931","4"
"28","0.3","2017-07-05","7.5975","7.152","7.915","4"
"28","0.3","2017-07-06","8.453","8.122","8.633","4"
"28","0.3","2017-07-07","9.1265","8.74","9.39","4"
"28","0.3","2017-07-08","9.68975","9.469","9.833","4"
"28","0.3","2017-07-09","9.96275","9.78","10.089","4"
"28","0.3","2017-07-10","9.61425","9.346","9.841","4"
"28","0.3","2017-07-11","8.98725","8.725","9.177","4"
"28","0.3","2017-07-12","8.48025","8.344","8.572","4"
"28","0.3","2017-07-13","8.567","8.37","8.687","4"
"28","0.3","2017-07-14","9.0965","8.786","9.275","4"
"28","0.3","2017-07-15","8.924","8.631","9.14","4"
"28","0.3","2017-07-16","8.405","8.249","8.47","4"
"28","0.3","2017-07-17","8.3725","8.16","8.53","4"
"28","0.3","2017-07-18","9.13775","8.659","9.509","4"
"28","0.3","2017-07-19","9.86125","9.612","9.995","4"
"28","0.3","2017-07-20","10.254","10.036","10.388","4"
"28","0.3","2017-07-21","10.055","9.89","10.156","4"
"28","0.3","2017-07-22","9.71575","9.605","9.773","4"
"28","0.3","2017-07-23","9.74475","9.588","9.845","4"
"28","0.3","2017-07-24","9.743","9.636","9.808","4"
"28","0.3","2017-07-25","8.878","8.366","9.333","4"
"28","0.3","2017-07-26","7.54525","7.092","7.972","4"
"28","0.3","2017-07-27","6.51675","6.209","6.834","4"
"28","0.3","2017-07-28","6.46575","6.174","6.742","4"
"28","0.3","2017-07-29","7.42","6.99","7.76","4"
"28","0.3","2017-07-30","8.473","8.011","8.806","4"
"28","0.3","2017-07-31","9.0565","8.96","9.106","4"
"28","0.3","2017-08-01","9.43425","9.137","9.605","4"
"28","0.3","2017-08-02","9.923","9.692","10.066","4"
"28","0.3","2017-08-03","10.2475","10.032","10.389","4"
"28","0.3","2017-08-04","10.65175","10.401","10.826","4"
"28","0.3","2017-08-05","11.3165","10.953","11.557","4"
"28","0.3","2017-08-06","11.869","11.635","12.009","4"
"28","0.3","2017-08-07","11.03775","10.356","11.662","4"
"28","0.3","2017-08-08","9.9305","9.777","10.043","4"
"28","0.3","2017-08-09","9.42375","9.169","9.628","4"
"28","0.3","2017-08-10","8.98875","8.78","9.088","4"
"28","0.3","2017-08-11","8.264","7.894","8.593","4"
"28","0.3","2017-08-12","7.3375","6.968","7.682","4"
"28","0.3","2017-08-13","6.85175","6.842","6.867","4"
"28","0.3","2017-08-14","7.36625","6.957","7.671","4"
"28","0.3","2017-08-15","7.97425","7.758","8.118","4"
"28","0.3","2017-08-16","8.65275","8.248","8.942","4"
"28","0.3","2017-08-17","9.114","8.973","9.189","4"
"28","0.3","2017-08-18","9.46725","9.243","9.593","4"
"28","0.3","2017-08-19","9.60925","9.539","9.668","4"
"28","0.3","2017-08-20","9.02075","8.62","9.37","4"
"28","0.3","2017-08-21","8.14075","7.832","8.345","4"
"28","0.3","2017-08-22","7.4665","7.364","7.592","4"
"28","0.3","2017-08-23","7.71075","7.429","7.863","4"
"28","0.3","2017-08-24","8.002","7.854","8.099","4"
"28","0.3","2017-08-25","8.357","8.112","8.538","4"
"28","0.3","2017-08-26","8.82","8.613","8.935","4"
"28","0.3","2017-08-27","9.0225","8.938","9.085","4"
"28","0.3","2017-08-28","8.823","8.757","8.856","4"
"28","0.3","2017-08-29","8.797","8.714","8.854","4"
"28","0.3","2017-08-30","9.163","8.833","9.391","4"
"28","0.3","2017-08-31","9.82","9.517","9.983","4"
"28","0.3","2017-09-01","9.492","9.023","9.857","4"
"28","0.3","2017-09-02","7.9955","7.352","8.608","4"
"28","0.3","2017-09-03","6.264","5.723","6.872","4"
"28","0.3","2017-09-04","5.11075","4.835","5.397","4"
"28","0.3","2017-09-05","4.85075","4.747","4.954","4"
"28","0.3","2017-09-06","5.4685","5.091","5.752","4"
"28","0.3","2017-09-07","6.0685","5.877","6.168","4"
"28","0.3","2017-09-08","6.25025","6.149","6.33","4"
"28","0.3","2017-09-09","6.23275","6.178","6.283","4"
"28","0.3","2017-09-10","5.77225","5.383","6.097","4"
"28","0.3","2017-09-11","4.647","4.271","5.062","4"
"28","0.3","2017-09-12","4.051","4.003","4.099","4"
"28","0.3","2017-09-13","3.80775","3.699","3.901","4"
"28","0.3","2017-09-14","3.83775","3.682","3.927","4"
"28","0.3","2017-09-15","3.6055","3.301","3.849","4"
"28","0.3","2017-09-16","2.897","2.711","3.095","4"
"28","0.3","2017-09-17","2.45175","2.315","2.597","4"
"28","0.3","2017-09-18","2.129","2.033","2.232","4"
"28","0.3","2017-09-19","1.90675","1.811","1.985","4"
"28","0.3","2017-09-20","1.63875","1.558","1.738","4"
"28","0.3","2017-09-21","1.43025","1.378","1.488","4"
"28","0.3","2017-09-22","1.36325","1.334","1.384","4"
"28","0.3","2017-09-23","1.531","1.419","1.607","4"
"28","0.3","2017-09-24","1.7825","1.642","1.858","4"
"28","0.3","2017-09-25","1.89975","1.859","1.928","4"
"28","0.3","2017-09-26","1.9795","1.885","2.034","4"
"28","0.3","2017-09-27","2.137","2.042","2.214","4"
"28","0.3","2017-09-28","2.35325","2.271","2.406","4"
"28","0.3","2017-09-29","2.5575","2.404","2.662","4"
"28","0.3","2017-09-30","2.875","2.726","2.988","4"
"28","0.3","2017-10-01","3.2475","3.06","3.392","4"
"28","0.3","2017-10-02","3.47025","3.431","3.512","4"
"28","0.3","2017-10-03","3.48725","3.402","3.551","4"
"28","0.3","2017-10-04","3.4035","3.152","3.564","4"
"28","0.3","2017-10-05","2.89475","2.779","2.997","4"
"28","0.3","2017-10-06","2.8025","2.757","2.848","4"
"28","0.3","2017-10-07","2.368","2.112","2.613","4"
"28","0.3","2017-10-08","1.80925","1.685","1.937","4"
"28","0.3","2017-10-09","1.587","1.522","1.634","4"
"28","0.3","2017-10-10","1.463","1.393","1.497","4"
"28","0.3","2017-10-11","1.298","1.251","1.33","4"
"28","0.3","2017-10-12","1.26075","1.232","1.287","4"
"28","0.3","2017-10-13","1.25225","1.23","1.274","4"
"28","0.3","2017-10-14","1.329","1.228","1.393","4"
"28","0.3","2017-10-15","1.55225","1.427","1.624","4"
"28","0.3","2017-10-16","1.71575","1.642","1.764","4"
"28","0.3","2017-10-17","1.68125","1.627","1.711","4"
"28","0.3","2017-10-18","1.5215","1.427","1.573","4"
"28","0.3","2017-10-19","1.192","1.02","1.33","4"
"28","0.3","2017-10-20","0.8115","0.72","0.895","4"
"28","0.3","2017-10-21","0.6535","0.645","0.662","4"
"28","0.3","2017-10-22","0.82175","0.728","0.878","4"
"28","0.3","2017-10-23","0.7015","0.604","0.795","4"
"28","0.3","2017-10-24","0.48725","0.431","0.549","4"
"28","0.3","2017-10-25","0.36725","0.335","0.41","4"
"28","0.3","2017-10-26","0.29975","0.283","0.324","4"
"28","0.3","2017-10-27","0.26375","0.259","0.267","4"
"28","0.3","2017-10-28","0.19175","0.177","0.218","4"
"28","0.3","2017-10-29","0.1385","0.121","0.15","4"
"28","0.3","2017-10-30","0.0225","-0.025","0.088","4"
"28","0.3","2017-10-31","-0.2365","-0.465","-0.09","4"
"28","0.3","2017-11-01","-0.78825","-0.9","-0.64","4"
"28","0.3","2017-11-02","-0.88625","-0.916","-0.857","4"
"28","0.3","2017-11-03","-0.83025","-0.854","-0.819","4"
"28","0.3","2017-11-04","-1.01725","-1.091","-0.929","4"
"28","0.3","2017-11-05","-1.06275","-1.102","-1.013","4"
"28","0.3","2017-11-06","-0.923","-0.963","-0.881","4"
"28","0.3","2017-11-07","-0.83325","-0.873","-0.799","4"
"28","0.3","2017-11-08","-0.76675","-0.782","-0.751","4"
"28","0.3","2017-11-09","-0.7275","-0.741","-0.709","4"
"28","0.3","2017-11-10","-0.698","-0.714","-0.687","4"
"28","0.3","2017-11-11","-0.68175","-0.686","-0.677","4"
"28","0.3","2017-11-12","-0.67825","-0.685","-0.666","4"
"28","0.3","2017-11-13","-0.72025","-0.769","-0.671","4"
"28","0.3","2017-11-14","-0.919","-1.052","-0.804","4"
"28","0.3","2017-11-15","-1.2905","-1.415","-1.16","4"
"28","0.3","2017-11-16","-1.562","-1.64","-1.478","4"
"28","0.3","2017-11-17","-1.75675","-1.829","-1.687","4"
"28","0.3","2017-11-18","-1.99425","-2.102","-1.894","4"
"28","0.3","2017-11-19","-2.29675","-2.416","-2.18","4"
"28","0.3","2017-11-20","-2.53325","-2.584","-2.468","4"
"28","0.3","2017-11-21","-2.58","-2.604","-2.537","4"
"28","0.3","2017-11-22","-2.434","-2.487","-2.399","4"
"28","0.3","2017-11-23","-2.437","-2.473","-2.4","4"
"28","0.3","2017-11-24","-2.54","-2.56","-2.517","4"
"28","0.3","2017-11-25","-2.54925","-2.573","-2.517","4"
"28","0.3","2017-11-26","-2.4805","-2.495","-2.457","4"
"28","0.3","2017-11-27","-2.669","-2.795","-2.546","4"
"28","0.3","2017-11-28","-2.931","-2.994","-2.87","4"
"28","0.3","2017-11-29","-3.07325","-3.125","-3.025","4"
"28","0.3","2017-11-30","-3.193","-3.239","-3.147","4"
"28","0.3","2017-12-01","-3.32375","-3.378","-3.269","4"
"28","0.3","2017-12-02","-3.49875","-3.571","-3.425","4"
"28","0.3","2017-12-03","-3.6905","-3.775","-3.613","4"
"28","0.3","2017-12-04","-3.92075","-3.989","-3.84","4"
"28","0.3","2017-12-05","-4.02575","-4.028","-4.021","4"
"28","0.3","2017-12-06","-3.96125","-3.999","-3.926","4"
"28","0.3","2017-12-07","-3.86925","-3.9","-3.841","4"
"28","0.3","2017-12-08","-3.8155","-3.832","-3.796","4"
"28","0.3","2017-12-09","-3.7875","-3.797","-3.78","4"
"28","0.3","2017-12-10","-3.91225","-3.982","-3.84","4"
"28","0.3","2017-12-11","-4.0195","-4.034","-4","4"
"28","0.3","2017-12-12","-3.905","-3.967","-3.847","4"
"28","0.3","2017-12-13","-3.76325","-3.808","-3.718","4"
"28","0.3","2017-12-14","-3.658","-3.693","-3.626","4"
"28","0.3","2017-12-15","-3.58125","-3.614","-3.55","4"
"28","0.3","2017-12-16","-3.6815","-3.783","-3.593","4"
"28","0.3","2017-12-17","-3.98275","-4.085","-3.878","4"
"28","0.3","2017-12-18","-4.25075","-4.335","-4.156","4"
"28","0.3","2017-12-19","-4.42925","-4.48","-4.381","4"
"28","0.3","2017-12-20","-4.54725","-4.578","-4.512","4"
"28","0.3","2017-12-21","-4.60575","-4.615","-4.597","4"
"28","0.3","2017-12-22","-4.5435","-4.576","-4.509","4"
"28","0.3","2017-12-23","-4.43875","-4.476","-4.395","4"
"28","0.3","2017-12-24","-4.32975","-4.361","-4.291","4"
"18","4","2004-01-17","-0.088","-0.088","-0.088","1"
"28","0.3","2017-12-25","-4.22925","-4.26","-4.201","4"
"28","0.3","2017-12-26","-4.16975","-4.178","-4.164","4"
"28","0.3","2017-12-27","-4.13425","-4.15","-4.123","4"
"28","0.3","2017-12-28","-4.088","-4.103","-4.071","4"
"28","0.3","2017-12-29","-4.06775","-4.072","-4.06","4"
"28","0.3","2017-12-30","-4.08375","-4.088","-4.08","4"
"28","0.3","2017-12-31","-4.049","-4.069","-4.017","4"
"28","0.3","2018-01-01","-3.97475","-3.999","-3.952","4"
"28","0.3","2018-01-02","-3.9405","-3.948","-3.929","4"
"28","0.3","2018-01-03","-3.91425","-3.937","-3.88","4"
"28","0.3","2018-01-04","-3.8595","-3.866","-3.853","4"
"28","0.3","2018-01-05","-3.8085","-3.839","-3.771","4"
"28","0.3","2018-01-06","-3.7025","-3.745","-3.661","4"
"28","0.3","2018-01-07","-3.6015","-3.634","-3.564","4"
"28","0.3","2018-01-08","-3.51375","-3.55","-3.48","4"
"28","0.3","2018-01-09","-3.43325","-3.465","-3.41","4"
"28","0.3","2018-01-10","-3.36525","-3.389","-3.352","4"
"28","0.3","2018-01-11","-3.3495","-3.353","-3.346","4"
"28","0.3","2018-01-12","-3.415","-3.459","-3.367","4"
"28","0.3","2018-01-13","-3.5345","-3.593","-3.48","4"
"28","0.3","2018-01-14","-3.69025","-3.764","-3.624","4"
"28","0.3","2018-01-15","-3.878","-3.958","-3.805","4"
"28","0.3","2018-01-16","-4.0745","-4.136","-3.999","4"
"28","0.3","2018-01-17","-4.198","-4.246","-4.164","4"
"28","0.3","2018-01-18","-4.35125","-4.409","-4.287","4"
"28","0.3","2018-01-19","-4.4425","-4.463","-4.422","4"
"28","0.3","2018-01-20","-4.53375","-4.584","-4.49","4"
"28","0.3","2018-01-21","-4.69","-4.745","-4.638","4"
"28","0.3","2018-01-22","-4.80225","-4.812","-4.786","4"
"28","0.3","2018-01-23","-4.7455","-4.772","-4.719","4"
"28","0.3","2018-01-24","-4.63475","-4.678","-4.584","4"
"28","0.3","2018-01-25","-4.507","-4.544","-4.463","4"
"28","0.3","2018-01-26","-4.419","-4.443","-4.395","4"
"28","0.3","2018-01-27","-4.3445","-4.368","-4.314","4"
"28","0.3","2018-01-28","-4.266","-4.3","-4.232","4"
"28","0.3","2018-01-29","-4.17925","-4.205","-4.15","4"
"28","0.3","2018-01-30","-4.09525","-4.123","-4.068","4"
"28","0.3","2018-01-31","-4.01625","-4.04","-3.999","4"
"28","0.3","2018-02-01","-3.978","-3.985","-3.971","4"
"28","0.3","2018-02-02","-4.01275","-4.04","-3.985","4"
"28","0.3","2018-02-03","-4.095","-4.136","-4.054","4"
"28","0.3","2018-02-04","-4.2695","-4.341","-4.191","4"
"28","0.3","2018-02-05","-4.532","-4.638","-4.422","4"
"28","0.3","2018-02-06","-4.789","-4.866","-4.705","4"
"28","0.3","2018-02-07","-4.97525","-5.025","-4.919","4"
"28","0.3","2018-02-08","-5.104","-5.157","-5.051","4"
"28","0.3","2018-02-09","-5.22575","-5.262","-5.183","4"
"28","0.3","2018-02-10","-5.35025","-5.406","-5.301","4"
"28","0.3","2018-02-11","-5.4905","-5.523","-5.445","4"
"28","0.3","2018-02-12","-5.549","-5.588","-5.523","4"
"28","0.3","2018-02-13","-5.7105","-5.788","-5.633","4"
"28","0.3","2018-02-14","-5.922","-6.011","-5.839","4"
"28","0.3","2018-02-15","-6.129","-6.177","-6.062","4"
"28","0.3","2018-02-16","-6.18","-6.19","-6.164","4"
"28","0.3","2018-02-17","-6.1275","-6.151","-6.1","4"
"28","0.3","2018-02-18","-6.04175","-6.075","-6.011","4"
"28","0.3","2018-02-19","-5.97325","-5.999","-5.948","4"
"28","0.3","2018-02-20","-5.91875","-5.935","-5.909","4"
"28","0.3","2018-02-21","-5.95225","-5.992","-5.922","4"
"28","0.3","2018-02-22","-6.06875","-6.113","-6.024","4"
"28","0.3","2018-02-23","-6.178","-6.214","-6.132","4"
"28","0.3","2018-02-24","-6.2065","-6.221","-6.189","4"
"28","0.3","2018-02-25","-6.15425","-6.164","-6.151","4"
"28","0.3","2018-02-26","-6.22875","-6.29","-6.177","4"
"28","0.3","2018-02-27","-6.4395","-6.554","-6.341","4"
"28","0.3","2018-02-28","-6.80975","-6.976","-6.641","4"
"28","0.3","2018-03-01","-7.2355","-7.355","-7.085","4"
"28","0.3","2018-03-02","-7.43325","-7.452","-7.404","4"
"28","0.3","2018-03-03","-7.4495","-7.461","-7.437","4"
"28","0.3","2018-03-04","-7.3935","-7.42","-7.364","4"
"28","0.3","2018-03-05","-7.29925","-7.34","-7.261","4"
"28","0.3","2018-03-06","-7.19","-7.231","-7.146","4"
"28","0.3","2018-03-07","-7.06475","-7.115","-7.011","4"
"28","0.3","2018-03-08","-6.92075","-6.974","-6.87","4"
"28","0.3","2018-03-09","-6.779","-6.827","-6.728","4"
"28","0.3","2018-03-10","-6.6435","-6.69","-6.603","4"
"28","0.3","2018-03-11","-6.527","-6.566","-6.485","4"
"28","0.3","2018-03-12","-6.405","-6.454","-6.353","4"
"28","0.3","2018-03-13","-6.2695","-6.322","-6.214","4"
"28","0.3","2018-03-14","-6.10625","-6.164","-6.05","4"
"28","0.3","2018-03-15","-5.958","-6.011","-5.909","4"
"28","0.3","2018-03-16","-5.8245","-5.87","-5.78","4"
"28","0.3","2018-03-17","-5.7015","-5.741","-5.663","4"
"28","0.3","2018-03-18","-5.5875","-5.63","-5.545","4"
"28","0.3","2018-03-19","-5.48","-5.519","-5.441","4"
"28","0.3","2018-03-20","-5.37575","-5.415","-5.337","4"
"28","0.3","2018-03-21","-5.279","-5.31","-5.251","4"
"28","0.3","2018-03-22","-5.2085","-5.232","-5.192","4"
"28","0.3","2018-03-23","-5.179","-5.179","-5.179","4"
"28","0.3","2018-03-24","-5.1985","-5.205","-5.192","4"
"28","0.3","2018-03-25","-5.22975","-5.245","-5.218","4"
"28","0.3","2018-03-26","-5.2545","-5.258","-5.251","4"
"28","0.3","2018-03-27","-5.2775","-5.297","-5.258","4"
"28","0.3","2018-03-28","-5.29375","-5.297","-5.284","4"
"28","0.3","2018-03-29","-5.25125","-5.271","-5.231","4"
"28","0.3","2018-03-30","-5.182","-5.205","-5.153","4"
"28","0.3","2018-03-31","-5.103","-5.133","-5.074","4"
"28","0.3","2018-04-01","-5.01825","-5.054","-4.987","4"
"28","0.3","2018-04-02","-4.9215","-4.96","-4.881","4"
"28","0.3","2018-04-03","-4.81075","-4.853","-4.773","4"
"28","0.3","2018-04-04","-4.70225","-4.747","-4.666","4"
"28","0.3","2018-04-05","-4.60075","-4.639","-4.563","4"
"28","0.3","2018-04-06","-4.50925","-4.544","-4.475","4"
"28","0.3","2018-04-07","-4.414","-4.448","-4.38","4"
"28","0.3","2018-04-08","-4.321","-4.354","-4.285","4"
"28","0.3","2018-04-09","-4.23225","-4.258","-4.203","4"
"28","0.3","2018-04-10","-4.15025","-4.176","-4.121","4"
"28","0.3","2018-04-11","-4.07325","-4.101","-4.046","4"
"28","0.3","2018-04-12","-3.98875","-4.018","-3.956","4"
"28","0.3","2018-04-13","-3.90575","-3.936","-3.88","4"
"28","0.3","2018-04-14","-3.82425","-3.853","-3.797","4"
"28","0.3","2018-04-15","-3.74075","-3.769","-3.714","4"
"28","0.3","2018-04-16","-3.66025","-3.686","-3.629","4"
"28","0.3","2018-04-17","-3.5845","-3.615","-3.558","4"
"28","0.3","2018-04-18","-3.51","-3.537","-3.48","4"
"28","0.3","2018-04-19","-3.4335","-3.465","-3.409","4"
"28","0.3","2018-04-20","-3.322","-3.38","-3.26","4"
"28","0.3","2018-04-21","-1.897","-2.1","-1.749","4"
"28","0.3","2018-04-22","-1.37425","-1.431","-1.302","4"
"28","0.3","2018-04-23","-1.4025","-1.47","-1.297","4"
"28","0.3","2018-04-24","-1.0745","-1.206","-0.943","4"
"28","0.3","2018-04-25","-0.7555","-0.865","-0.654","4"
"28","0.3","2018-04-26","-0.53125","-0.606","-0.464","4"
"28","0.3","2018-04-27","-0.385","-0.425","-0.345","4"
"28","0.3","2018-04-28","-0.29525","-0.321","-0.274","4"
"28","0.3","2018-04-29","-0.22775","-0.242","-0.21","4"
"28","0.3","2018-04-30","-0.184","-0.194","-0.178","4"
"28","0.3","2018-05-01","-0.158","-0.17","-0.146","4"
"28","0.3","2018-05-02","-0.13575","-0.138","-0.129","4"
"28","0.3","2018-05-03","-0.121","-0.129","-0.113","4"
"28","0.3","2018-05-04","-0.106","-0.113","-0.089","4"
"28","0.3","2018-05-05","-0.077","-0.089","-0.049","4"
"28","0.3","2018-05-06","-0.03625","-0.049","-0.016","4"
"28","0.3","2018-05-07","-0.0085","-0.017","-0.001","4"
"28","0.3","2018-05-08","0.0035","-0.001","0.008","4"
"28","0.3","2018-05-09","0.01075","0.007","0.017","4"
"28","0.3","2018-05-10","0.02275","0.019","0.024","4"
"28","0.3","2018-05-11","0.03075","0.024","0.04","4"
"28","0.3","2018-05-12","0.03675","0.033","0.04","4"
"28","0.3","2018-05-13","0.042","0.04","0.048","4"
"28","0.3","2018-05-14","0.04175","0.04","0.047","4"
"28","0.3","2018-05-15","0.04475","0.04","0.052","4"
"28","0.3","2018-05-16","0.04925","0.041","0.054","4"
"28","0.3","2018-05-17","0.04875","0.048","0.051","4"
"28","0.3","2018-05-18","0.049","0.031","0.057","4"
"28","0.3","2018-05-19","0.052","0.048","0.056","4"
"28","0.3","2018-05-20","0.05425","0.049","0.056","4"
"28","0.3","2018-05-21","0.055","0.052","0.056","4"
"28","0.3","2018-05-22","0.05475","0.051","0.06","4"
"28","0.3","2018-05-23","0.0645","0.056","0.081","4"
"28","0.3","2018-05-24","0.0645","0.056","0.081","4"
"28","0.3","2018-05-25","0.08525","0.072","0.105","4"
"28","0.3","2018-05-26","0.118","0.097","0.15","4"
"28","0.3","2018-05-27","0.26125","0.178","0.348","4"
"28","0.3","2018-05-28","0.61425","0.48","0.687","4"
"28","0.3","2018-05-29","1.0175","0.786","1.192","4"
"28","0.3","2018-05-30","1.58025","1.334","1.721","4"
"28","0.3","2018-05-31","1.998","1.841","2.076","4"
"28","0.3","2018-06-01","2.28425","2.138","2.371","4"
"28","0.3","2018-06-02","2.75725","2.475","2.96","4"
"28","0.3","2018-06-03","3.4255","3.126","3.584","4"
"28","0.3","2018-06-04","3.7395","3.644","3.801","4"
"28","0.3","2018-06-05","4.05625","3.832","4.191","4"
"28","0.3","2018-06-06","4.4725","4.26","4.586","4"
"28","0.3","2018-06-07","4.8295","4.638","4.977","4"
"28","0.3","2018-06-08","5.277","5.051","5.428","4"
"28","0.3","2018-06-09","5.6615","5.491","5.757","4"
"28","0.3","2018-06-10","5.93525","5.799","6.006","4"
"28","0.3","2018-06-11","6.523","6.144","6.776","4"
"28","0.3","2018-06-12","6.674","6.522","6.78","4"
"28","0.3","2018-06-13","6.37825","6.261","6.439","4"
"28","0.3","2018-06-14","5.85025","5.59","6.107","4"
"28","0.3","2018-06-15","5.74275","5.564","5.852","4"
"28","0.3","2018-06-16","6.18875","5.878","6.379","4"
"28","0.3","2018-06-17","6.81175","6.483","7.009","4"
"28","0.3","2018-06-18","7.208","7.037","7.316","4"
"28","0.3","2018-06-19","7.43125","7.295","7.517","4"
"28","0.3","2018-06-20","7.9925","7.555","8.29","4"
"28","0.3","2018-06-21","8.54625","8.407","8.623","4"
"28","0.3","2018-06-22","8.784","8.648","8.911","4"
"28","0.3","2018-06-23","8.181","7.74","8.466","4"
"28","0.3","2018-06-24","7.32175","7.141","7.396","4"
"28","0.3","2018-06-25","6.6805","6.385","6.93","4"
"28","0.3","2018-06-26","6.0665","5.905","6.18","4"
"28","0.3","2018-06-27","6.06575","5.879","6.184","4"
"28","0.3","2018-06-28","6.46625","6.244","6.625","4"
"28","0.3","2018-06-29","6.2855","6.122","6.418","4"
"28","0.3","2018-06-30","6.371","6.134","6.591","4"
"28","0.3","2018-07-01","7.40425","6.818","7.849","4"
"28","0.3","2018-07-02","8.57125","8.045","8.969","4"
"28","0.3","2018-07-03","9.21975","9.125","9.319","4"
"28","0.3","2018-07-04","8.807","8.557","9.012","4"
"28","0.3","2018-07-05","8.4695","8.396","8.518","4"
"28","0.3","2018-07-06","8.103","7.878","8.273","4"
"28","0.3","2018-07-07","7.6685","7.56","7.736","4"
"28","0.3","2018-07-08","7.673","7.536","7.771","4"
"28","0.3","2018-07-09","7.93325","7.72","8.061","4"
"28","0.3","2018-07-10","8.36575","8.083","8.564","4"
"28","0.3","2018-07-11","8.0595","7.76","8.319","4"
"28","0.3","2018-07-12","7.847","7.68","7.963","4"
"28","0.3","2018-07-13","7.754","7.583","7.846","4"
"28","0.3","2018-07-14","7.869","7.555","8.08","4"
"28","0.3","2018-07-15","8.27275","8.127","8.365","4"
"28","0.3","2018-07-16","8.38775","8.308","8.469","4"
"28","0.3","2018-07-17","8.41075","8.302","8.493","4"
"28","0.3","2018-07-18","8.2575","8.118","8.319","4"
"28","0.3","2018-07-19","8.40725","8.101","8.607","4"
"28","0.3","2018-07-20","9.0495","8.705","9.251","4"
"28","0.3","2018-07-21","9.346","9.196","9.484","4"
"28","0.3","2018-07-22","8.61525","8.29","8.953","4"
"28","0.3","2018-07-23","8.138","8.098","8.161","4"
"28","0.3","2018-07-24","8.1735","8.095","8.242","4"
"28","0.3","2018-07-25","8.36875","8.191","8.474","4"
"28","0.3","2018-07-26","8.62","8.464","8.711","4"
"28","0.3","2018-07-27","9.0315","8.74","9.215","4"
"28","0.3","2018-07-28","9.524","9.255","9.676","4"
"28","0.3","2018-07-29","9.4625","9.228","9.64","4"
"28","0.3","2018-07-30","9.45925","9.172","9.663","4"
"28","0.3","2018-07-31","9.72775","9.657","9.78","4"
"28","0.3","2018-08-01","9.95525","9.672","10.15","4"
"28","0.3","2018-08-02","10.42625","10.269","10.53","4"
"28","0.3","2018-08-03","10.3455","10.318","10.386","4"
"28","0.3","2018-08-04","10.38725","10.318","10.43","4"
"28","0.3","2018-08-05","10.39925","10.343","10.441","4"
"28","0.3","2018-08-06","10.68275","10.395","10.885","4"
"28","0.3","2018-08-07","10.97725","10.885","11.051","4"
"28","0.3","2018-08-08","10.60225","10.434","10.717","4"
"28","0.3","2018-08-09","10.365","10.273","10.41","4"
"28","0.3","2018-08-10","10.113","10.011","10.167","4"
"28","0.3","2018-08-11","9.909","9.797","9.966","4"
"28","0.3","2018-08-12","9.88325","9.753","9.99","4"
"28","0.3","2018-08-13","9.645","9.39","9.799","4"
"28","0.3","2018-08-14","8.97625","8.699","9.223","4"
"28","0.3","2018-08-15","8.552","8.469","8.593","4"
"28","0.3","2018-08-16","8.5935","8.434","8.687","4"
"28","0.3","2018-08-17","8.81575","8.671","8.899","4"
"28","0.3","2018-08-18","8.8845","8.833","8.919","4"
"28","0.3","2018-08-19","8.71325","8.579","8.797","4"
"28","0.3","2018-08-20","8.5355","8.472","8.573","4"
"28","0.3","2018-08-21","8.422","8.339","8.467","4"
"28","0.3","2018-08-22","8.42675","8.327","8.488","4"
"28","0.3","2018-08-23","8.5775","8.508","8.63","4"
"28","0.3","2018-08-24","8.62625","8.579","8.662","4"
"28","0.3","2018-08-25","8.462","8.311","8.536","4"
"28","0.3","2018-08-26","7.7465","7.304","8.141","4"
"28","0.3","2018-08-27","6.95425","6.824","7.048","4"
"28","0.3","2018-08-28","7.162","6.853","7.364","4"
"28","0.3","2018-08-29","7.8085","7.478","8.039","4"
"28","0.3","2018-08-30","8.42525","8.135","8.614","4"
"28","0.3","2018-08-31","8.64575","8.547","8.709","4"
"28","0.3","2018-09-01","7.74025","7.187","8.265","4"
"28","0.3","2018-09-02","6.42375","6.074","6.802","4"
"28","0.3","2018-09-03","5.79325","5.664","5.911","4"
"28","0.3","2018-09-04","5.50425","5.369","5.605","4"
"28","0.3","2018-09-05","5.449","5.34","5.525","4"
"28","0.3","2018-09-06","5.773","5.573","5.936","4"
"28","0.3","2018-09-07","6.26075","6.033","6.406","4"
"28","0.3","2018-09-08","6.39475","6.295","6.452","4"
"28","0.3","2018-09-09","6.43775","6.272","6.527","4"
"28","0.3","2018-09-10","6.813","6.567","6.966","4"
"28","0.3","2018-09-11","7.18825","7.035","7.277","4"
"28","0.3","2018-09-12","7.411","7.217","7.517","4"
"28","0.3","2018-09-13","7.8125","7.566","7.966","4"
"28","0.3","2018-09-14","7.9525","7.885","8.003","4"
"28","0.3","2018-09-15","7.93775","7.847","8.005","4"
"28","0.3","2018-09-16","7.91025","7.832","7.96","4"
"28","0.3","2018-09-17","7.6775","7.619","7.715","4"
"28","0.3","2018-09-18","7.718","7.582","7.788","4"
"28","0.3","2018-09-19","7.663","7.508","7.757","4"
"28","0.3","2018-09-20","7.344","7.225","7.404","4"
"28","0.3","2018-09-21","7.2345","7.165","7.298","4"
"28","0.3","2018-09-22","7.19625","7.162","7.233","4"
"28","0.3","2018-09-23","7.25825","7.152","7.334","4"
"28","0.3","2018-09-24","7.4025","7.277","7.493","4"
"28","0.3","2018-09-25","6.529","6.015","6.993","4"
"28","0.3","2018-09-26","5.39375","5.079","5.682","4"
"28","0.3","2018-09-27","4.89825","4.821","4.932","4"
"28","0.3","2018-09-28","4.94975","4.805","5.036","4"
"28","0.3","2018-09-29","5.09825","4.991","5.161","4"
"28","0.3","2018-09-30","5.064","4.981","5.122","4"
"28","0.9","2002-08-29","7.365","7.32","7.41","2"
"28","0.9","2002-08-30","7.45","7.37","7.53","4"
"28","0.9","2002-08-31","7.635","7.59","7.73","4"
"28","0.9","2002-09-01","7.7025","7.64","7.74","4"
"28","0.9","2002-09-02","7.645","7.57","7.75","4"
"28","0.9","2002-09-03","7.2625","7.01","7.52","4"
"28","0.9","2002-09-04","6.3225","6.15","6.65","4"
"28","0.9","2002-09-05","5.9625","5.84","6.1","4"
"28","0.9","2002-09-06","6.2975","6.17","6.46","4"
"28","0.9","2002-09-07","6.4","6.31","6.51","4"
"28","0.9","2002-09-08","6.4125","6.31","6.55","4"
"28","0.9","2002-09-09","5.785","5.6","6.12","4"
"28","0.9","2002-09-10","5.44","5.37","5.5","4"
"28","0.9","2002-09-11","5.3475","5.27","5.46","4"
"28","0.9","2002-09-12","5.3875","5.31","5.54","4"
"28","0.9","2002-09-13","5.7175","5.6","5.99","4"
"28","0.9","2002-09-14","6.1675","6.08","6.34","4"
"28","0.9","2002-09-15","6.02","5.81","6.33","4"
"28","0.9","2002-09-16","5.1275","4.81","5.63","4"
"28","0.9","2002-09-17","4.6925","4.53","4.85","4"
"28","0.9","2002-09-18","4.67","4.5","4.86","4"
"28","0.9","2002-09-19","4.9975","4.91","5.11","4"
"28","0.9","2002-09-20","5.1","5.01","5.21","4"
"28","0.9","2002-09-21","5.315","5.26","5.43","4"
"28","0.9","2002-09-22","5.31","5.23","5.42","4"
"28","0.9","2002-09-23","4.4975","3.99","5.1","4"
"28","0.9","2002-09-24","3.07","2.58","3.61","4"
"28","0.9","2002-09-25","2.0425","1.79","2.34","4"
"28","0.9","2002-09-26","1.48","1.34","1.65","4"
"28","0.9","2002-09-27","1.175","1.1","1.27","4"
"28","0.9","2002-09-28","0.9475","0.87","1.04","4"
"28","0.9","2002-09-29","0.5975","0.46","0.76","4"
"28","0.9","2002-09-30","0.3425","0.2","0.49","4"
"28","0.9","2002-10-01","0.2975","0.2","0.45","4"
"28","0.9","2002-10-02","0.505","0.43","0.68","4"
"28","0.9","2002-10-03","0.7875","0.69","1.01","4"
"28","0.9","2002-10-04","0.985","0.95","1.04","4"
"28","0.9","2002-10-05","0.8975","0.79","1.02","4"
"28","0.9","2002-10-06","0.9575","0.9","1.02","4"
"28","0.9","2002-10-07","0.665","0.54","0.79","4"
"28","0.9","2002-10-08","0.2975","0.11","0.49","4"
"28","0.9","2002-10-09","0.305","0.21","0.48","4"
"28","0.9","2002-10-10","0.6375","0.57","0.78","4"
"28","0.9","2002-10-11","0.815","0.65","0.89","4"
"28","0.9","2002-10-12","0.685","0.65","0.72","4"
"28","0.9","2002-10-13","0.7525","0.74","0.76","4"
"28","0.9","2002-10-14","0.6925","0.66","0.73","4"
"28","0.9","2002-10-15","0.6325","0.63","0.64","4"
"28","0.9","2002-10-16","0.6625","0.63","0.69","4"
"28","0.9","2002-10-17","0.755","0.71","0.8","4"
"28","0.9","2002-10-18","0.845","0.82","0.86","4"
"28","0.9","2002-10-19","0.82","0.79","0.85","4"
"28","0.9","2002-10-20","0.7125","0.68","0.75","4"
"28","0.9","2002-10-21","0.605","0.57","0.64","4"
"28","0.9","2002-10-22","0.5225","0.5","0.55","4"
"28","0.9","2002-10-23","0.47","0.45","0.49","4"
"28","0.9","2002-10-24","0.425","0.41","0.45","4"
"28","0.9","2002-10-25","0.3875","0.38","0.4","4"
"28","0.9","2002-10-26","0.35","0.34","0.36","4"
"28","0.9","2002-10-27","0.325","0.31","0.34","4"
"28","0.9","2002-10-28","0.295","0.28","0.31","4"
"28","0.9","2002-10-29","0.26","0.25","0.28","4"
"28","0.9","2002-10-30","0.23","0.22","0.25","4"
"28","0.9","2002-10-31","0.185","0.17","0.2","4"
"28","0.9","2002-11-01","0.155","0.15","0.16","4"
"28","0.9","2002-11-02","0.1275","0.11","0.14","4"
"28","0.9","2002-11-03","0.11","0.11","0.11","4"
"28","0.9","2002-11-04","0.0925","0.08","0.1","4"
"28","0.9","2002-11-05","0.0775","0.07","0.08","4"
"28","0.9","2002-11-06","0.0725","0.07","0.08","4"
"28","0.9","2002-11-07","0.0625","0.06","0.07","4"
"28","0.9","2002-11-08","0.05","0.04","0.06","4"
"28","0.9","2002-11-09","0.04","0.03","0.05","4"
"28","0.9","2002-11-10","0.0275","0.02","0.03","4"
"28","0.9","2002-11-11","0.0125","0.01","0.02","4"
"28","0.9","2002-11-12","0.0075","0","0.01","4"
"28","0.9","2002-11-13","0","0","0","4"
"28","0.9","2002-11-14","-0.0125","-0.02","-0.01","4"
"28","0.9","2002-11-15","-0.02","-0.02","-0.02","4"
"28","0.9","2002-11-16","-0.025","-0.03","-0.02","4"
"28","0.9","2002-11-17","-0.0325","-0.04","-0.03","4"
"28","0.9","2002-11-18","-0.035","-0.04","-0.03","4"
"28","0.9","2002-11-19","-0.0375","-0.04","-0.03","4"
"28","0.9","2002-11-20","-0.035","-0.04","-0.03","4"
"28","0.9","2002-11-21","-0.0375","-0.04","-0.03","4"
"28","0.9","2002-11-22","-0.035","-0.04","-0.03","4"
"28","0.9","2002-11-23","-0.0375","-0.04","-0.03","4"
"28","0.9","2002-11-24","-0.0375","-0.04","-0.03","4"
"28","0.9","2002-11-25","-0.04","-0.04","-0.04","4"
"28","0.9","2002-11-26","-0.0375","-0.04","-0.03","4"
"28","0.9","2002-11-27","-0.03","-0.03","-0.03","4"
"28","0.9","2002-11-28","-0.035","-0.04","-0.03","4"
"28","0.9","2002-11-29","-0.04","-0.04","-0.04","4"
"28","0.9","2002-11-30","-0.04","-0.04","-0.04","4"
"28","0.9","2002-12-01","-0.0475","-0.05","-0.04","4"
"28","0.9","2002-12-02","-0.05","-0.06","-0.04","4"
"28","0.9","2002-12-03","-0.06","-0.06","-0.06","4"
"28","0.9","2002-12-04","-0.06","-0.06","-0.06","4"
"28","0.9","2002-12-05","-0.06","-0.06","-0.06","4"
"28","0.9","2002-12-06","-0.05","-0.05","-0.05","4"
"28","0.9","2002-12-07","-0.0525","-0.06","-0.05","4"
"28","0.9","2002-12-08","-0.06","-0.06","-0.06","4"
"28","0.9","2002-12-09","-0.06","-0.06","-0.06","4"
"28","0.9","2002-12-12","-0.08","-0.08","-0.08","1"
"28","0.9","2002-12-13","-0.08","-0.08","-0.08","1"
"28","0.9","2002-12-15","-0.09","-0.09","-0.09","1"
"28","0.9","2002-12-20","-0.15","-0.15","-0.15","1"
"28","0.9","2003-01-07","-0.49545","-0.51","-0.49","11"
"28","0.9","2003-01-08","-0.51714","-0.53","-0.51","14"
"28","0.9","2003-01-09","-0.5525","-0.56","-0.55","4"
"28","0.9","2003-01-10","-0.59","-0.61","-0.58","4"
"28","0.9","2003-01-11","-0.63","-0.64","-0.61","4"
"28","0.9","2003-01-12","-0.6825","-0.71","-0.66","4"
"28","0.9","2003-01-13","-0.73","-0.75","-0.71","4"
"28","0.9","2003-01-14","-0.79","-0.81","-0.77","4"
"28","0.9","2003-01-15","-0.8325","-0.84","-0.83","4"
"28","0.9","2003-01-16","-0.8675","-0.88","-0.85","4"
"28","0.9","2003-01-17","-0.9275","-0.95","-0.9","4"
"28","0.9","2003-01-18","-1.0025","-1.04","-0.97","4"
"28","0.9","2003-01-19","-1.08","-1.1","-1.06","4"
"28","0.9","2003-01-20","-1.1325","-1.14","-1.12","4"
"28","0.9","2003-01-21","-1.18","-1.2","-1.16","4"
"28","0.9","2003-01-22","-1.2375","-1.25","-1.22","4"
"28","0.9","2003-01-23","-1.29","-1.31","-1.27","4"
"28","0.9","2003-01-24","-1.3625","-1.39","-1.34","4"
"28","0.9","2003-01-25","-1.4175","-1.44","-1.39","4"
"28","0.9","2003-01-26","-1.475","-1.5","-1.45","4"
"28","0.9","2003-01-27","-1.52","-1.54","-1.5","4"
"28","0.9","2003-01-28","-1.5375","-1.55","-1.52","4"
"28","0.9","2003-01-29","-1.5775","-1.6","-1.55","4"
"28","0.9","2003-01-30","-1.63","-1.65","-1.61","4"
"28","0.9","2003-01-31","-1.6875","-1.71","-1.67","4"
"28","0.9","2003-02-01","-1.75","-1.78","-1.72","4"
"28","0.9","2003-02-02","-1.81","-1.82","-1.79","4"
"28","0.9","2003-02-03","-1.85","-1.86","-1.84","4"
"28","0.9","2003-02-04","-1.895","-1.92","-1.88","4"
"28","0.9","2003-02-05","-1.9525","-1.98","-1.92","4"
"28","0.9","2003-02-06","-2.02","-2.04","-2","4"
"28","0.9","2003-02-07","-2.085","-2.12","-2.06","4"
"28","0.9","2003-02-08","-2.135","-2.16","-2.12","4"
"28","0.9","2003-02-09","-2.165","-2.17","-2.16","2"
"28","0.9","2003-04-03","-2.5675","-2.57","-2.56","4"
"28","0.9","2003-04-04","-2.555","-2.57","-2.55","4"
"28","0.9","2003-04-05","-2.54","-2.55","-2.53","4"
"28","0.9","2003-04-06","-2.515","-2.52","-2.51","4"
"28","0.9","2003-04-07","-2.51","-2.51","-2.51","4"
"28","0.9","2003-04-08","-2.5175","-2.52","-2.51","4"
"28","0.9","2003-04-09","-2.505","-2.52","-2.5","4"
"28","0.9","2003-04-10","-2.51","-2.52","-2.5","4"
"28","0.9","2003-04-11","-2.495","-2.51","-2.49","4"
"28","0.9","2003-04-12","-2.4925","-2.5","-2.49","4"
"28","0.9","2003-04-13","-2.49","-2.49","-2.49","4"
"28","0.9","2003-04-14","-2.47","-2.47","-2.47","4"
"28","0.9","2003-04-15","-2.4525","-2.46","-2.45","4"
"28","0.9","2003-04-16","-2.435","-2.44","-2.43","4"
"28","0.9","2003-04-17","-2.4175","-2.42","-2.41","4"
"28","0.9","2003-04-18","-2.3875","-2.4","-2.38","4"
"28","0.9","2003-04-19","-2.335","-2.36","-2.31","4"
"28","0.9","2003-04-20","-2.265","-2.29","-2.24","4"
"28","0.9","2003-04-21","-2.2025","-2.23","-2.18","4"
"28","0.9","2003-04-22","-2.13","-2.15","-2.11","4"
"28","0.9","2003-04-23","-2.09","-2.11","-2.07","4"
"28","0.9","2003-04-24","-2.0275","-2.05","-2","4"
"28","0.9","2003-04-25","-1.955","-1.99","-1.92","4"
"28","0.9","2003-04-26","-1.8725","-1.91","-1.84","4"
"28","0.9","2003-04-27","-1.7725","-1.82","-1.72","4"
"28","0.9","2003-04-28","-1.66","-1.7","-1.62","4"
"28","0.9","2003-04-29","-1.5625","-1.59","-1.53","4"
"28","0.9","2003-04-30","-1.4475","-1.5","-1.39","4"
"28","0.9","2003-05-01","-1.235","-1.33","-1.13","4"
"28","0.9","2003-05-02","-0.9775","-1.07","-0.89","4"
"28","0.9","2003-05-03","-0.7925","-0.84","-0.74","4"
"28","0.9","2003-05-04","-0.6575","-0.7","-0.61","4"
"28","0.9","2003-05-05","-0.5575","-0.59","-0.52","4"
"28","0.9","2003-05-06","-0.475","-0.5","-0.45","4"
"28","0.9","2003-05-07","-0.41","-0.43","-0.38","4"
"28","0.9","2003-05-08","-0.3375","-0.36","-0.32","4"
"28","0.9","2003-05-09","-0.295","-0.31","-0.28","4"
"28","0.9","2003-05-10","-0.255","-0.27","-0.24","4"
"28","0.9","2003-05-11","-0.2275","-0.23","-0.22","4"
"28","0.9","2003-05-12","-0.2","-0.21","-0.19","4"
"28","0.9","2003-05-13","-0.1775","-0.19","-0.16","4"
"28","0.9","2003-05-14","-0.1575","-0.17","-0.15","4"
"28","0.9","2003-05-15","-0.145","-0.15","-0.14","4"
"28","0.9","2003-05-16","-0.1275","-0.14","-0.12","4"
"28","0.9","2003-05-17","-0.1175","-0.12","-0.11","4"
"28","0.9","2003-05-18","-0.1075","-0.11","-0.1","4"
"28","0.9","2003-05-19","-0.1025","-0.11","-0.1","4"
"28","0.9","2003-05-20","-0.095","-0.1","-0.09","4"
"28","0.9","2003-05-21","-0.0925","-0.1","-0.08","4"
"28","0.9","2003-05-22","-0.09","-0.1","-0.08","4"
"28","0.9","2003-05-23","-0.0825","-0.1","-0.07","4"
"28","0.9","2003-05-24","-0.0725","-0.08","-0.07","4"
"28","0.9","2003-05-25","-0.0775","-0.09","-0.07","4"
"28","0.9","2003-05-26","-0.07","-0.08","-0.06","4"
"28","0.9","2003-05-27","-0.0575","-0.06","-0.05","4"
"28","0.9","2003-05-28","-0.055","-0.06","-0.05","4"
"28","0.9","2003-05-29","-0.0575","-0.07","-0.05","4"
"28","0.9","2003-05-30","-0.06","-0.08","-0.05","4"
"28","0.9","2003-05-31","-0.05","-0.06","-0.04","4"
"28","0.9","2003-06-01","-0.0475","-0.06","-0.04","4"
"28","0.9","2003-06-02","-0.0525","-0.06","-0.04","4"
"28","0.9","2003-06-03","-0.0475","-0.06","-0.03","4"
"28","0.9","2003-06-04","-0.0475","-0.06","-0.03","4"
"28","0.9","2003-06-05","-0.0475","-0.06","-0.03","4"
"28","0.9","2003-06-06","-0.0175","-0.03","-0.01","4"
"28","0.9","2003-06-07","0.02","-0.01","0.05","4"
"28","0.9","2003-06-08","0.0975","0.05","0.14","4"
"28","0.9","2003-06-09","0.2225","0.15","0.3","4"
"28","0.9","2003-06-10","0.4925","0.35","0.65","4"
"28","0.9","2003-06-11","0.9575","0.74","1.18","4"
"28","0.9","2003-06-12","1.6325","1.34","1.94","4"
"28","0.9","2003-06-13","2.4525","2.13","2.76","4"
"28","0.9","2003-06-14","3.1825","2.91","3.44","4"
"28","0.9","2003-06-15","3.775","3.56","3.98","4"
"28","0.9","2003-06-16","4.17","4.04","4.28","4"
"28","0.9","2003-06-17","4.4575","4.32","4.62","4"
"28","0.9","2003-06-18","4.79","4.69","4.88","4"
"28","0.9","2003-06-19","4.905","4.89","4.91","4"
"28","0.9","2003-06-20","4.8275","4.81","4.84","4"
"28","0.9","2003-06-21","4.8525","4.79","4.92","4"
"28","0.9","2003-06-22","5.045","4.93","5.17","4"
"28","0.9","2003-06-23","5.4175","5.22","5.63","4"
"28","0.9","2003-06-24","5.935","5.73","6.12","4"
"28","0.9","2003-06-25","6.315","6.21","6.41","4"
"28","0.9","2003-06-26","6.4925","6.42","6.56","4"
"28","0.9","2003-06-27","6.58","6.55","6.61","4"
"28","0.9","2003-06-28","6.6","6.59","6.61","4"
"28","0.9","2003-06-29","6.5575","6.54","6.58","4"
"28","0.9","2003-06-30","6.4475","6.44","6.46","4"
"28","0.9","2003-07-01","6.485","6.42","6.56","4"
"28","0.9","2003-07-02","6.5225","6.41","6.58","4"
"28","0.9","2003-07-03","6.085","5.89","6.28","4"
"28","0.9","2003-07-04","5.61","5.44","5.79","4"
"28","0.9","2003-07-05","5.16","5.01","5.33","4"
"28","0.9","2003-07-06","4.8225","4.74","4.92","4"
"28","0.9","2003-07-07","4.7325","4.68","4.8","4"
"28","0.9","2003-07-08","4.9675","4.85","5.11","4"
"28","0.9","2003-07-09","5.3225","5.17","5.47","4"
"28","0.9","2003-07-10","5.6275","5.51","5.74","4"
"28","0.9","2003-07-11","5.875","5.76","6","4"
"28","0.9","2003-07-12","6.1875","6.04","6.35","4"
"28","0.9","2003-07-13","6.5675","6.4","6.75","4"
"28","0.9","2003-07-14","6.9675","6.79","7.15","4"
"28","0.9","2003-07-15","7.465","7.25","7.68","4"
"28","0.9","2003-07-16","8.015","7.83","8.18","4"
"28","0.9","2003-07-17","8.3125","8.24","8.37","4"
"28","0.9","2003-07-18","8.32","8.27","8.37","4"
"28","0.9","2003-07-19","8.0525","8","8.12","4"
"28","0.9","2003-07-20","8.035","7.97","8.12","4"
"28","0.9","2003-07-21","8.2725","8.15","8.4","4"
"28","0.9","2003-07-22","8.485","8.44","8.51","4"
"28","0.9","2003-07-23","8.3775","8.34","8.43","4"
"28","0.9","2003-07-24","8.2825","8.25","8.3","4"
"28","0.9","2003-07-25","8.095","7.96","8.22","4"
"28","0.9","2003-07-26","7.71","7.63","7.82","4"
"28","0.9","2003-07-27","7.5875","7.58","7.6","4"
"28","0.9","2003-07-28","7.6725","7.61","7.72","4"
"28","0.9","2003-07-29","7.7275","7.72","7.74","4"
"28","0.9","2003-07-30","7.58","7.48","7.67","4"
"28","0.9","2003-07-31","7.295","7.23","7.39","4"
"28","0.9","2003-08-01","7.135","7.09","7.19","4"
"28","0.9","2003-08-02","7.0525","7.04","7.08","4"
"28","0.9","2003-08-03","7.1825","7.08","7.31","4"
"28","0.9","2003-08-04","7.5725","7.37","7.77","4"
"28","0.9","2003-08-05","8.1075","7.91","8.3","4"
"28","0.9","2003-08-06","8.54","8.38","8.7","4"
"28","0.9","2003-08-07","8.86","8.78","8.92","4"
"28","0.9","2003-08-08","8.925","8.89","8.96","4"
"28","0.9","2003-08-09","8.95","8.92","8.97","4"
"28","0.9","2003-08-10","8.9475","8.92","8.98","4"
"28","0.9","2003-08-11","9.055","8.99","9.13","4"
"28","0.9","2003-08-12","9.2","9.13","9.28","4"
"28","0.9","2003-08-13","9.345","9.28","9.41","4"
"28","0.9","2003-08-14","9.495","9.43","9.57","4"
"28","0.9","2003-08-15","9.65","9.61","9.67","4"
"28","0.9","2003-08-16","9.545","9.45","9.63","4"
"28","0.9","2003-08-17","9.3","9.24","9.37","4"
"28","0.9","2003-08-18","9.1675","9.15","9.19","4"
"28","0.9","2003-08-19","8.9875","8.86","9.09","4"
"28","0.9","2003-08-20","8.6125","8.51","8.74","4"
"28","0.9","2003-08-21","8.35","8.29","8.42","4"
"28","0.9","2003-08-22","8.19","8.14","8.25","4"
"28","0.9","2003-08-23","8.085","8.06","8.12","4"
"28","0.9","2003-08-24","8.04","8.01","8.09","4"
"28","0.9","2003-08-25","8.175","8.12","8.23","4"
"28","0.9","2003-08-26","8.265","8.23","8.28","4"
"28","0.9","2003-08-27","8.265","8.24","8.28","4"
"28","0.9","2003-08-28","8.1975","8.17","8.21","4"
"28","0.9","2003-08-29","8.105","8.04","8.16","4"
"28","0.9","2003-08-30","7.8625","7.71","7.99","4"
"28","0.9","2003-08-31","7.4625","7.35","7.59","4"
"28","0.9","2003-09-01","7.13","6.99","7.28","4"
"28","0.9","2003-09-02","6.6525","6.46","6.86","4"
"28","0.9","2003-09-03","6.1","5.92","6.3","4"
"28","0.9","2003-09-04","5.6725","5.58","5.8","4"
"28","0.9","2003-09-05","5.4625","5.44","5.5","4"
"28","0.9","2003-09-06","5.435","5.42","5.46","4"
"28","0.9","2003-09-07","5.48","5.46","5.5","4"
"28","0.9","2003-09-08","5.4925","5.48","5.5","4"
"28","0.9","2003-09-09","5.4425","5.4","5.48","4"
"28","0.9","2003-09-10","5.295","5.24","5.35","4"
"28","0.9","2003-09-11","5.1075","5.02","5.19","4"
"28","0.9","2003-09-12","4.835","4.75","4.94","4"
"28","0.9","2003-09-13","4.54","4.43","4.66","4"
"28","0.9","2003-09-14","4.2725","4.2","4.36","4"
"28","0.9","2003-09-15","4.1175","4.1","4.16","4"
"28","0.9","2003-09-16","4.0575","4.04","4.07","4"
"28","0.9","2003-09-17","4.1","4.07","4.14","4"
"28","0.9","2003-09-18","4.215","4.15","4.31","4"
"28","0.9","2003-09-19","4.445","4.33","4.56","4"
"28","0.9","2003-09-20","4.7625","4.65","4.88","4"
"28","0.9","2003-09-21","5.03","4.94","5.12","4"
"28","0.9","2003-09-22","5.1875","5.14","5.23","4"
"28","0.9","2003-09-23","5.21","5.18","5.24","4"
"28","0.9","2003-09-24","5.09","5.02","5.15","4"
"28","0.9","2003-09-25","4.8775","4.81","4.96","4"
"28","0.9","2003-09-26","4.7025","4.65","4.77","4"
"28","0.9","2003-09-27","4.52","4.46","4.59","4"
"28","0.9","2003-09-28","4.35","4.3","4.41","4"
"28","0.9","2003-09-29","4.2375","4.2","4.28","4"
"28","0.9","2003-09-30","4.105","4.06","4.14","4"
"28","0.9","2003-10-01","3.91","3.82","4","4"
"28","0.9","2003-10-02","3.68","3.61","3.75","4"
"28","0.9","2003-10-03","3.6175","3.59","3.65","4"
"28","0.9","2003-10-04","3.7575","3.7","3.82","4"
"28","0.9","2003-10-05","3.85","3.84","3.86","4"
"28","0.9","2003-10-06","3.6575","3.52","3.78","4"
"28","0.9","2003-10-07","3.2825","3.14","3.43","4"
"28","0.9","2003-10-08","2.875","2.72","3.03","4"
"28","0.9","2003-10-09","2.525","2.44","2.63","4"
"28","0.9","2003-10-10","2.3125","2.24","2.39","4"
"28","0.9","2003-10-11","2.11","2.04","2.18","4"
"28","0.9","2003-10-12","1.935","1.86","2","4"
"28","0.9","2003-10-13","1.765","1.72","1.82","4"
"28","0.9","2003-10-14","1.665","1.64","1.7","4"
"28","0.9","2003-10-15","1.575","1.55","1.61","4"
"28","0.9","2003-10-16","1.4875","1.46","1.52","4"
"28","0.9","2003-10-17","1.4","1.37","1.43","4"
"28","0.9","2003-10-18","1.2875","1.25","1.34","4"
"28","0.9","2003-10-19","1.1725","1.14","1.22","4"
"28","0.9","2003-10-20","1.065","1.03","1.1","4"
"28","0.9","2003-10-21","0.975","0.95","1.01","4"
"28","0.9","2003-10-22","0.88","0.85","0.93","4"
"28","0.9","2003-10-23","0.8075","0.78","0.84","4"
"28","0.9","2003-10-24","0.7425","0.72","0.77","4"
"28","0.9","2003-10-25","0.6725","0.66","0.69","4"
"28","0.9","2003-10-26","0.615","0.6","0.63","4"
"28","0.9","2003-10-27","0.58","0.57","0.6","4"
"28","0.9","2003-10-28","0.55","0.54","0.56","4"
"28","0.9","2003-10-29","0.5225","0.51","0.53","4"
"28","0.9","2003-10-30","0.4975","0.49","0.51","4"
"28","0.9","2003-10-31","0.4625","0.46","0.47","4"
"28","0.9","2003-11-01","0.4375","0.43","0.44","4"
"28","0.9","2003-11-02","0.42","0.41","0.43","4"
"28","0.9","2003-11-03","0.395","0.39","0.4","4"
"28","0.9","2003-11-04","0.3925","0.38","0.4","4"
"28","0.9","2003-11-05","0.3625","0.35","0.37","4"
"28","0.9","2003-11-06","0.3425","0.33","0.35","4"
"28","0.9","2003-11-07","0.31","0.3","0.32","4"
"28","0.9","2003-11-08","0.295","0.29","0.3","4"
"28","0.9","2003-11-09","0.275","0.27","0.28","4"
"28","0.9","2003-11-10","0.2625","0.25","0.27","4"
"28","0.9","2003-11-11","0.2425","0.24","0.25","4"
"28","0.9","2003-11-12","0.22","0.2","0.23","4"
"28","0.9","2003-11-13","0.195","0.19","0.2","4"
"28","0.9","2003-11-14","0.185","0.18","0.19","4"
"28","0.9","2003-11-15","0.16","0.15","0.17","4"
"28","0.9","2003-11-16","0.145","0.14","0.15","4"
"28","0.9","2003-11-17","0.135","0.13","0.14","4"
"28","0.9","2003-11-18","0.1225","0.11","0.14","4"
"28","0.9","2003-11-19","0.1175","0.11","0.12","4"
"28","0.9","2003-11-20","0.1075","0.1","0.11","4"
"28","0.9","2003-11-21","0.1025","0.09","0.11","4"
"28","0.9","2003-11-22","0.0925","0.09","0.1","4"
"28","0.9","2003-11-23","0.0875","0.08","0.09","4"
"28","0.9","2003-11-24","0.08","0.08","0.08","4"
"28","0.9","2003-11-25","0.07","0.06","0.08","4"
"28","0.9","2003-11-26","0.07","0.06","0.08","4"
"28","0.9","2003-11-27","0.0625","0.06","0.07","4"
"28","0.9","2003-11-28","0.06","0.06","0.06","4"
"28","0.9","2003-11-29","0.055","0.05","0.06","4"
"28","0.9","2003-11-30","0.04","0.04","0.04","4"
"28","0.9","2003-12-01","0.03","0.02","0.04","4"
"28","0.9","2003-12-02","0.0275","0.02","0.03","4"
"28","0.9","2003-12-03","0.0225","0.02","0.03","4"
"28","0.9","2003-12-04","0.0075","0","0.02","4"
"28","0.9","2003-12-05","0.01","0.01","0.01","4"
"28","0.9","2003-12-06","0.0075","0","0.01","4"
"28","0.9","2003-12-07","0.0025","-0.01","0.01","4"
"28","0.9","2003-12-08","-0.015","-0.02","-0.01","4"
"28","0.9","2003-12-09","-0.025","-0.03","-0.02","4"
"28","0.9","2003-12-10","-0.0425","-0.05","-0.04","4"
"28","0.9","2003-12-11","-0.0675","-0.08","-0.05","4"
"28","0.9","2003-12-12","-0.0875","-0.09","-0.08","4"
"28","0.9","2003-12-13","-0.115","-0.12","-0.11","4"
"28","0.9","2003-12-14","-0.1375","-0.14","-0.13","4"
"28","0.9","2003-12-15","-0.165","-0.18","-0.16","4"
"28","0.9","2003-12-16","-0.1925","-0.21","-0.18","4"
"28","0.9","2003-12-17","-0.245","-0.26","-0.23","4"
"28","0.9","2003-12-18","-0.275","-0.29","-0.26","4"
"28","0.9","2003-12-19","-0.3225","-0.34","-0.31","4"
"28","0.9","2003-12-20","-0.3675","-0.39","-0.35","4"
"28","0.9","2003-12-21","-0.4225","-0.44","-0.4","4"
"28","0.9","2003-12-22","-0.475","-0.5","-0.45","4"
"28","0.9","2003-12-23","-0.5475","-0.58","-0.51","4"
"28","0.9","2003-12-24","-0.63","-0.66","-0.59","4"
"28","0.9","2003-12-25","-0.715","-0.74","-0.68","4"
"28","0.9","2003-12-26","-0.7925","-0.82","-0.76","4"
"28","0.9","2003-12-27","-0.87","-0.89","-0.83","4"
"28","0.9","2003-12-28","-0.955","-1","-0.91","4"
"28","0.9","2003-12-29","-1.0575","-1.1","-1.02","4"
"28","0.9","2003-12-30","-1.1475","-1.18","-1.12","4"
"28","0.9","2003-12-31","-1.2175","-1.24","-1.2","4"
"28","0.9","2004-01-01","-1.2825","-1.31","-1.26","4"
"28","0.9","2004-01-02","-1.345","-1.37","-1.32","4"
"28","0.9","2004-01-03","-1.4","-1.42","-1.39","4"
"28","0.9","2004-01-04","-1.445","-1.47","-1.43","4"
"28","0.9","2004-01-05","-1.5","-1.52","-1.49","4"
"28","0.9","2004-01-06","-1.56","-1.58","-1.53","4"
"28","0.9","2004-01-07","-1.595","-1.62","-1.58","4"
"28","0.9","2004-01-08","-1.63","-1.65","-1.6","4"
"28","0.9","2004-01-09","-1.6625","-1.68","-1.65","4"
"28","0.9","2004-01-10","-1.715","-1.74","-1.69","4"
"28","0.9","2004-01-11","-1.76","-1.77","-1.75","4"
"28","0.9","2004-01-12","-1.77","-1.78","-1.76","4"
"28","0.9","2004-01-13","-1.775","-1.78","-1.76","4"
"28","0.9","2004-01-14","-1.76","-1.76","-1.76","4"
"28","0.9","2004-01-15","-1.765","-1.78","-1.76","4"
"28","0.9","2004-01-16","-1.78","-1.78","-1.78","4"
"28","0.9","2004-01-17","-1.78","-1.78","-1.78","4"
"28","0.9","2004-01-18","-1.7975","-1.8","-1.79","4"
"28","0.9","2004-01-19","-1.82","-1.83","-1.81","4"
"28","0.9","2004-01-20","-1.845","-1.86","-1.84","4"
"28","0.9","2004-01-21","-1.885","-1.91","-1.86","4"
"28","0.9","2004-01-22","-1.94","-1.97","-1.92","4"
"28","0.9","2004-01-23","-2.0125","-2.04","-2","4"
"28","0.9","2004-01-24","-2.075","-2.09","-2.06","4"
"28","0.9","2004-01-25","-2.11","-2.12","-2.1","2"
"28","0.9","2004-06-09","-0.07","-0.07","-0.07","1"
"28","0.9","2004-06-10","-0.065","-0.07","-0.06","4"
"28","0.9","2004-06-11","-0.07","-0.07","-0.07","4"
"28","0.9","2004-06-12","-0.0625","-0.07","-0.05","4"
"28","0.9","2004-06-13","-0.055","-0.06","-0.05","4"
"28","0.9","2004-06-14","-0.0575","-0.06","-0.05","4"
"28","0.9","2004-06-15","-0.05","-0.06","-0.04","4"
"28","0.9","2004-06-16","-0.0475","-0.05","-0.04","4"
"28","0.9","2004-06-17","-0.0425","-0.05","-0.04","4"
"28","0.9","2004-06-18","-0.045","-0.05","-0.03","4"
"28","0.9","2004-06-19","-0.0425","-0.05","-0.03","4"
"28","0.9","2004-06-20","-0.035","-0.04","-0.03","4"
"28","0.9","2004-06-21","-0.03","-0.03","-0.03","4"
"28","0.9","2004-06-22","-0.03","-0.03","-0.03","4"
"28","0.9","2004-06-23","-0.0275","-0.03","-0.02","4"
"28","0.9","2004-06-24","0.0025","-0.01","0.02","4"
"28","0.9","2004-06-25","0.055","0.03","0.09","4"
"28","0.9","2004-06-26","0.14","0.1","0.18","4"
"28","0.9","2004-06-27","0.3025","0.21","0.41","4"
"28","0.9","2004-06-28","0.7025","0.5","0.92","4"
"28","0.9","2004-06-29","1.33","1.07","1.6","4"
"28","0.9","2004-06-30","1.995","1.76","2.22","4"
"28","0.9","2004-07-01","2.5775","2.36","2.8","4"
"28","0.9","2004-07-02","3.075","2.93","3.18","4"
"28","0.9","2004-07-03","3.2025","3.18","3.22","4"
"28","0.9","2004-07-04","3.175","3.17","3.19","4"
"28","0.9","2004-07-05","3.265","3.21","3.32","4"
"28","0.9","2004-07-06","3.465","3.37","3.56","4"
"28","0.9","2004-07-07","3.7175","3.61","3.82","4"
"28","0.9","2004-07-08","3.8825","3.86","3.9","4"
"28","0.9","2004-07-09","3.9275","3.92","3.94","4"
"28","0.9","2004-07-10","3.82","3.78","3.87","4"
"28","0.9","2004-07-11","3.67","3.6","3.75","4"
"28","0.9","2004-07-12","3.35","3.19","3.52","4"
"28","0.9","2004-07-13","2.93","2.83","3.05","4"
"28","0.9","2004-07-14","2.7025","2.68","2.74","4"
"28","0.9","2004-07-15","2.745","2.66","2.86","4"
"28","0.9","2004-07-16","3.125","2.95","3.33","4"
"28","0.9","2004-07-17","3.68","3.46","3.89","4"
"28","0.9","2004-07-18","4.16","4","4.33","4"
"28","0.9","2004-07-19","4.565","4.43","4.7","4"
"28","0.9","2004-07-20","4.875","4.75","5","4"
"28","0.9","2004-07-21","5.1475","5.04","5.24","4"
"28","0.9","2004-07-22","5.3325","5.27","5.4","4"
"28","0.9","2004-07-23","5.57","5.44","5.7","4"
"28","0.9","2004-07-24","5.935","5.79","6.11","4"
"28","0.9","2004-07-25","6.24","6.18","6.29","4"
"28","0.9","2004-07-26","6.16","6.14","6.18","4"
"28","0.9","2004-07-27","6.0475","5.98","6.11","4"
"28","0.9","2004-07-28","5.805","5.72","5.89","4"
"28","0.9","2004-07-29","5.6025","5.59","5.63","4"
"28","0.9","2004-07-30","5.6275","5.56","5.71","4"
"28","0.9","2004-07-31","5.875","5.75","6","4"
"28","0.9","2004-08-01","6.175","6.04","6.32","4"
"28","0.9","2004-08-02","6.505","6.36","6.66","4"
"28","0.9","2004-08-03","6.82","6.7","6.94","4"
"28","0.9","2004-08-04","7.0525","6.96","7.14","4"
"28","0.9","2004-08-05","7.1875","7.17","7.21","4"
"28","0.9","2004-08-06","7.0825","7.03","7.13","4"
"28","0.9","2004-08-07","6.9825","6.95","7.02","4"
"28","0.9","2004-08-08","6.855","6.8","6.91","4"
"28","0.9","2004-08-09","6.7075","6.63","6.77","4"
"28","0.9","2004-08-10","6.5025","6.47","6.55","4"
"28","0.9","2004-08-11","6.5275","6.45","6.61","4"
"28","0.9","2004-08-12","6.725","6.64","6.8","4"
"28","0.9","2004-08-13","6.9","6.85","6.96","4"
"28","0.9","2004-08-14","6.9","6.86","6.93","4"
"28","0.9","2004-08-15","6.655","6.52","6.79","4"
"28","0.9","2004-08-16","6.325","6.27","6.41","4"
"28","0.9","2004-08-17","6.2425","6.22","6.27","4"
"28","0.9","2004-08-18","6.235","6.19","6.26","4"
"28","0.9","2004-08-19","6.0725","6","6.14","4"
"28","0.9","2004-08-20","5.9875","5.97","6","4"
"28","0.9","2004-08-21","6.0025","5.98","6.02","4"
"28","0.9","2004-08-22","5.85","5.74","5.94","4"
"28","0.9","2004-08-23","5.505","5.44","5.59","4"
"28","0.9","2004-08-24","5.4275","5.39","5.49","4"
"28","0.9","2004-08-25","5.5075","5.5","5.52","4"
"28","0.9","2004-08-26","5.3925","5.34","5.44","4"
"28","0.9","2004-08-27","5.17","5.05","5.29","4"
"28","0.9","2004-08-28","4.8625","4.84","4.91","4"
"28","0.9","2004-08-29","4.8725","4.82","4.95","4"
"28","0.9","2004-08-30","5.0325","5","5.07","4"
"28","0.9","2004-08-31","5.075","5.06","5.09","4"
"28","0.9","2004-09-01","5.1025","5.07","5.13","4"
"28","0.9","2004-09-02","5.14","5.1","5.17","4"
"28","0.9","2004-09-03","5.27","5.18","5.37","4"
"28","0.9","2004-09-04","5.51","5.41","5.6","4"
"28","0.9","2004-09-05","5.7","5.65","5.74","4"
"28","0.9","2004-09-06","5.7725","5.74","5.82","4"
"28","0.9","2004-09-07","5.91","5.82","6","4"
"28","0.9","2004-09-08","6.0925","6.01","6.17","4"
"28","0.9","2004-09-09","6.1925","6.17","6.22","4"
"28","0.9","2004-09-10","6.1775","6.17","6.19","4"
"28","0.9","2004-09-11","6.1525","6.13","6.18","4"
"28","0.9","2004-09-12","6.2225","6.18","6.28","4"
"28","0.9","2004-09-13","6.27","6.23","6.29","4"
"28","0.9","2004-09-14","6.06","5.95","6.17","4"
"28","0.9","2004-09-15","5.7325","5.63","5.85","4"
"28","0.9","2004-09-16","5.4275","5.3","5.53","4"
"28","0.9","2004-09-17","5.055","4.92","5.21","4"
"28","0.9","2004-09-18","4.725","4.66","4.81","4"
"28","0.9","2004-09-19","4.575","4.56","4.6","4"
"28","0.9","2004-09-20","4.5475","4.52","4.56","4"
"28","0.9","2004-09-21","4.5075","4.5","4.52","4"
"28","0.9","2004-09-22","4.4325","4.4","4.47","4"
"28","0.9","2004-09-23","4.1475","3.98","4.32","4"
"28","0.9","2004-09-24","3.855","3.81","3.91","4"
"28","0.9","2004-09-25","3.6975","3.6","3.78","4"
"28","0.9","2004-09-26","3.355","3.2","3.51","4"
"28","0.9","2004-09-27","2.9225","2.77","3.08","4"
"28","0.9","2004-09-28","2.57","2.48","2.67","4"
"28","0.9","2004-09-29","2.42","2.41","2.43","4"
"28","0.9","2004-09-30","2.365","2.36","2.38","4"
"28","0.9","2004-10-01","2.41","2.37","2.46","4"
"28","0.9","2004-10-02","2.5425","2.48","2.59","4"
"28","0.9","2004-10-03","2.59","2.58","2.62","4"
"28","0.9","2004-10-04","2.69","2.63","2.76","4"
"28","0.9","2004-10-05","2.8175","2.77","2.87","4"
"28","0.9","2004-10-06","2.9475","2.89","2.99","4"
"28","0.9","2004-10-07","3.06","3.01","3.12","4"
"28","0.9","2004-10-08","3.2075","3.15","3.25","4"
"28","0.9","2004-10-09","3.275","3.26","3.29","4"
"28","0.9","2004-10-10","3.31","3.3","3.32","4"
"28","0.9","2004-10-11","3.32","3.3","3.33","4"
"28","0.9","2004-10-12","3.215","3.15","3.27","4"
"28","0.9","2004-10-13","2.985","2.89","3.08","4"
"28","0.9","2004-10-14","2.6925","2.59","2.8","4"
"28","0.9","2004-10-15","2.405","2.3","2.51","4"
"28","0.9","2004-10-16","2.1075","2.01","2.22","4"
"28","0.9","2004-10-17","1.8425","1.76","1.94","4"
"28","0.9","2004-10-18","1.6475","1.59","1.71","4"
"28","0.9","2004-10-19","1.49","1.44","1.54","4"
"28","0.9","2004-10-20","1.355","1.31","1.4","4"
"28","0.9","2004-10-21","1.245","1.2","1.29","4"
"28","0.9","2004-10-22","1.1825","1.17","1.2","4"
"28","0.9","2004-10-23","1.19","1.18","1.2","4"
"28","0.9","2004-10-24","1.13","1.09","1.17","4"
"28","0.9","2004-10-25","1.0025","0.96","1.04","4"
"28","0.9","2004-10-26","0.94","0.93","0.95","4"
"28","0.9","2004-10-27","1.0425","0.99","1.09","4"
"28","0.9","2004-10-28","1.095","1.09","1.1","4"
"28","0.9","2004-10-29","1.0425","1","1.07","4"
"28","0.9","2004-10-30","0.96","0.93","0.98","4"
"28","0.9","2004-10-31","0.895","0.87","0.92","4"
"28","0.9","2004-11-01","0.8325","0.81","0.85","4"
"28","0.9","2004-11-02","0.7575","0.74","0.78","4"
"28","0.9","2004-11-03","0.705","0.68","0.73","4"
"28","0.9","2004-11-04","0.7","0.68","0.72","4"
"28","0.9","2004-11-05","0.73","0.72","0.74","4"
"28","0.9","2004-11-06","0.76","0.74","0.77","4"
"28","0.9","2004-11-07","0.7375","0.71","0.77","4"
"28","0.9","2004-11-08","0.6175","0.57","0.66","4"
"28","0.9","2004-11-09","0.465","0.4","0.52","4"
"28","0.9","2004-11-10","0.29","0.22","0.36","4"
"28","0.9","2004-11-11","0.1","0.05","0.15","4"
"28","0.9","2004-11-12","-0.005","-0.03","0.03","4"
"28","0.9","2004-11-13","-0.0625","-0.09","-0.04","4"
"28","0.9","2004-11-14","-0.12","-0.15","-0.1","4"
"28","0.9","2004-11-15","-0.19","-0.22","-0.16","4"
"28","0.9","2004-11-16","-0.3125","-0.38","-0.26","4"
"28","0.9","2004-11-17","-0.4875","-0.56","-0.41","4"
"28","0.9","2004-11-18","-0.6725","-0.74","-0.61","4"
"28","0.9","2004-11-19","-0.845","-0.93","-0.77","4"
"28","0.9","2004-11-20","-1.035","-1.09","-0.98","4"
"28","0.9","2004-11-21","-1.175","-1.25","-1.11","4"
"28","0.9","2004-11-22","-1.3975","-1.49","-1.31","4"
"28","0.9","2004-11-23","-1.6275","-1.7","-1.54","4"
"28","0.9","2004-11-24","-1.8125","-1.87","-1.75","4"
"28","0.9","2004-11-25","-1.9725","-2.03","-1.92","4"
"28","0.9","2004-11-26","-2.155","-2.21","-2.09","4"
"28","0.9","2004-11-27","-2.32","-2.36","-2.27","4"
"28","0.9","2004-11-28","-2.4525","-2.5","-2.4","4"
"28","0.9","2004-11-29","-2.57","-2.6","-2.52","4"
"28","0.9","2004-11-30","-2.6325","-2.65","-2.61","4"
"28","0.9","2004-12-01","-2.64","-2.65","-2.63","4"
"28","0.9","2004-12-02","-2.595","-2.61","-2.57","4"
"28","0.9","2004-12-03","-2.52","-2.55","-2.49","4"
"28","0.9","2004-12-04","-2.455","-2.48","-2.42","4"
"28","0.9","2004-12-05","-2.4","-2.42","-2.38","4"
"28","0.9","2004-12-06","-2.3525","-2.36","-2.34","4"
"28","0.9","2004-12-07","-2.315","-2.32","-2.3","4"
"28","0.9","2004-12-08","-2.2925","-2.3","-2.29","4"
"28","0.9","2004-12-09","-2.2775","-2.29","-2.27","4"
"28","0.9","2004-12-10","-2.2775","-2.29","-2.27","4"
"28","0.9","2004-12-11","-2.285","-2.29","-2.27","4"
"28","0.9","2004-12-12","-2.3175","-2.33","-2.31","4"
"28","0.9","2004-12-13","-2.37","-2.39","-2.35","4"
"28","0.9","2004-12-14","-2.4275","-2.45","-2.4","4"
"28","0.9","2004-12-15","-2.5","-2.52","-2.48","4"
"28","0.9","2004-12-16","-2.54","-2.56","-2.52","4"
"28","0.9","2004-12-17","-2.59","-2.61","-2.57","4"
"28","0.9","2004-12-18","-2.6125","-2.62","-2.6","4"
"28","0.9","2004-12-19","-2.6175","-2.62","-2.61","4"
"28","0.9","2004-12-20","-2.6275","-2.64","-2.62","4"
"28","0.9","2004-12-21","-2.645","-2.65","-2.64","4"
"28","0.9","2004-12-22","-2.65","-2.66","-2.64","4"
"28","0.9","2004-12-23","-2.655","-2.67","-2.64","4"
"28","0.9","2004-12-24","-2.6975","-2.73","-2.68","4"
"28","0.9","2004-12-25","-2.76","-2.78","-2.73","4"
"28","0.9","2004-12-26","-2.815","-2.83","-2.79","4"
"28","0.9","2004-12-27","-2.85","-2.85","-2.85","4"
"28","0.9","2004-12-28","-2.8325","-2.85","-2.82","4"
"28","0.9","2004-12-29","-2.805","-2.81","-2.8","4"
"28","0.9","2004-12-30","-2.7775","-2.79","-2.75","4"
"28","0.9","2004-12-31","-2.7375","-2.75","-2.72","4"
"28","0.9","2005-01-01","-2.7175","-2.72","-2.71","4"
"28","0.9","2005-01-02","-2.7225","-2.73","-2.72","4"
"28","0.9","2005-01-03","-2.7125","-2.72","-2.71","4"
"28","0.9","2005-01-04","-2.7075","-2.72","-2.7","4"
"28","0.9","2005-01-05","-2.69","-2.69","-2.69","4"
"28","0.9","2005-01-06","-2.7","-2.71","-2.68","4"
"28","0.9","2005-01-07","-2.7175","-2.73","-2.71","4"
"28","0.9","2005-01-08","-2.755","-2.78","-2.74","4"
"28","0.9","2005-01-09","-2.82","-2.84","-2.8","4"
"28","0.9","2005-01-10","-2.8725","-2.9","-2.84","4"
"28","0.9","2005-01-11","-2.92","-2.93","-2.91","4"
"28","0.9","2005-01-12","-2.945","-2.96","-2.93","4"
"28","0.9","2005-01-13","-2.975","-2.99","-2.96","4"
"28","0.9","2005-01-14","-2.99","-2.99","-2.99","4"
"28","0.9","2005-01-15","-3","-3.01","-2.99","4"
"28","0.9","2005-01-16","-3.04","-3.06","-3.02","4"
"28","0.9","2005-01-17","-3.1025","-3.14","-3.06","4"
"28","0.9","2005-01-18","-3.1775","-3.19","-3.17","4"
"28","0.9","2005-01-19","-3.2325","-3.25","-3.21","4"
"28","0.9","2005-01-20","-3.2475","-3.25","-3.24","4"
"28","0.9","2005-01-21","-3.255","-3.26","-3.25","4"
"28","0.9","2005-01-22","-3.2525","-3.26","-3.25","4"
"28","0.9","2005-01-23","-3.25","-3.26","-3.23","4"
"28","0.9","2005-01-24","-3.27","-3.29","-3.25","4"
"28","0.9","2005-01-25","-3.31667","-3.35","-3.3","3"
"28","0.9","2005-01-26","-3.3925","-3.42","-3.37","4"
"28","0.9","2005-01-27","-3.505","-3.56","-3.45","4"
"28","0.9","2005-01-28","-3.69","-3.77","-3.6","4"
"28","0.9","2005-01-29","-3.955","-4.06","-3.85","4"
"28","0.9","2005-01-30","-4.2525","-4.35","-4.14","4"
"28","0.9","2005-01-31","-4.54","-4.64","-4.43","4"
"28","0.9","2005-02-01","-4.785","-4.86","-4.7","4"
"28","0.9","2005-02-02","-4.995","-5.07","-4.92","4"
"28","0.9","2005-02-03","-5.1125","-5.14","-5.08","4"
"28","0.9","2005-02-04","-5.1675","-5.18","-5.16","4"
"28","0.9","2005-02-05","-5.1475","-5.16","-5.14","4"
"28","0.9","2005-02-06","-5.1475","-5.16","-5.14","4"
"28","0.9","2005-02-07","-5.18","-5.2","-5.16","4"
"28","0.9","2005-02-08","-5.2325","-5.25","-5.22","4"
"28","0.9","2005-02-09","-5.2775","-5.29","-5.26","4"
"28","0.9","2005-02-10","-5.3175","-5.33","-5.3","4"
"28","0.9","2005-02-11","-5.3125","-5.32","-5.3","4"
"28","0.9","2005-02-12","-5.2675","-5.28","-5.25","4"
"28","0.9","2005-02-13","-5.1875","-5.22","-5.15","4"
"28","0.9","2005-02-14","-5.11","-5.13","-5.08","4"
"28","0.9","2005-02-15","-5.0675","-5.08","-5.06","4"
"28","0.9","2005-02-16","-5.1","-5.13","-5.07","4"
"28","0.9","2005-02-17","-5.19","-5.22","-5.15","4"
"28","0.9","2005-02-18","-5.305","-5.34","-5.26","4"
"28","0.9","2005-02-19","-5.4375","-5.48","-5.38","4"
"28","0.9","2005-02-20","-5.605","-5.67","-5.53","4"
"28","0.9","2005-02-21","-5.7775","-5.83","-5.71","4"
"28","0.9","2005-02-22","-5.92","-5.96","-5.87","4"
"28","0.9","2005-02-23","-6.03","-6.06","-5.98","4"
"28","0.9","2005-02-24","-6.125","-6.15","-6.09","4"
"28","0.9","2005-02-25","-6.2125","-6.24","-6.18","4"
"28","0.9","2005-02-26","-6.2925","-6.31","-6.27","4"
"28","0.9","2005-02-27","-6.38","-6.41","-6.34","4"
"28","0.9","2005-02-28","-6.4725","-6.5","-6.43","4"
"28","0.9","2005-03-01","-6.5775","-6.61","-6.53","4"
"28","0.9","2005-03-02","-6.67","-6.7","-6.64","4"
"28","0.9","2005-03-03","-6.7425","-6.77","-6.71","4"
"28","0.9","2005-03-04","-6.82","-6.85","-6.79","4"
"28","0.9","2005-03-05","-6.885","-6.91","-6.86","4"
"28","0.9","2005-03-06","-6.9325","-6.94","-6.92","4"
"28","0.9","2005-03-07","-6.98","-7","-6.95","4"
"28","0.9","2005-03-08","-7.0275","-7.04","-7.02","4"
"28","0.9","2005-03-09","-7.03","-7.04","-7.02","4"
"28","0.9","2005-03-10","-7.02","-7.03","-7.01","4"
"28","0.9","2005-03-11","-6.98","-7.01","-6.94","4"
"28","0.9","2005-03-12","-6.915","-6.94","-6.9","4"
"28","0.9","2005-03-13","-6.87","-6.88","-6.85","4"
"28","0.9","2005-03-14","-6.8225","-6.86","-6.79","4"
"28","0.9","2005-03-15","-6.7425","-6.78","-6.71","4"
"28","0.9","2005-03-16","-6.6625","-6.71","-6.62","4"
"28","0.9","2005-03-17","-6.5375","-6.58","-6.49","4"
"28","0.9","2005-03-18","-6.41","-6.47","-6.34","4"
"28","0.9","2005-03-19","-6.27","-6.33","-6.21","4"
"28","0.9","2005-03-20","-6.12","-6.18","-6.06","4"
"28","0.9","2005-03-21","-5.9475","-6.02","-5.86","4"
"28","0.9","2005-03-22","-5.7475","-5.82","-5.67","4"
"28","0.9","2005-03-23","-5.5625","-5.63","-5.5","4"
"28","0.9","2005-03-24","-5.39","-5.46","-5.31","4"
"28","0.9","2005-03-25","-5.175","-5.26","-5.09","4"
"28","0.9","2005-03-26","-4.9675","-5.04","-4.89","4"
"28","0.9","2005-03-27","-4.745","-4.83","-4.67","4"
"28","0.9","2005-03-28","-4.555","-4.62","-4.49","4"
"28","0.9","2005-03-29","-4.3925","-4.45","-4.34","4"
"28","0.9","2005-03-30","-4.2425","-4.29","-4.19","4"
"28","0.9","2005-03-31","-4.125","-4.17","-4.09","4"
"28","0.9","2005-04-01","-4.0225","-4.06","-3.98","4"
"28","0.9","2005-04-02","-3.915","-3.95","-3.88","4"
"28","0.9","2005-04-03","-3.83","-3.86","-3.8","4"
"28","0.9","2005-04-04","-3.7675","-3.78","-3.75","4"
"28","0.9","2005-04-05","-3.72","-3.74","-3.7","4"
"28","0.9","2005-04-06","-3.6925","-3.7","-3.69","4"
"28","0.9","2005-04-07","-3.6675","-3.67","-3.66","4"
"28","0.9","2005-04-08","-3.6375","-3.65","-3.62","4"
"28","0.9","2005-04-09","-3.5925","-3.61","-3.57","4"
"28","0.9","2005-04-10","-3.5375","-3.55","-3.51","4"
"28","0.9","2005-04-11","-3.4775","-3.5","-3.46","4"
"28","0.9","2005-04-12","-3.415","-3.44","-3.4","4"
"28","0.9","2005-04-13","-3.3625","-3.38","-3.34","4"
"28","0.9","2005-04-14","-3.31","-3.33","-3.28","4"
"28","0.9","2005-04-15","-3.25","-3.27","-3.23","4"
"28","0.9","2005-04-16","-3.1875","-3.21","-3.17","4"
"28","0.9","2005-04-17","-3.1375","-3.17","-3.11","4"
"28","0.9","2005-04-18","-3.0825","-3.1","-3.07","4"
"28","0.9","2005-04-19","-3.03","-3.05","-3.01","4"
"28","0.9","2005-04-20","-2.99","-3","-2.97","4"
"28","0.9","2005-04-21","-2.94","-2.95","-2.92","4"
"28","0.9","2005-04-22","-2.885","-2.9","-2.87","4"
"28","0.9","2005-04-23","-2.83","-2.85","-2.81","4"
"28","0.9","2005-04-24","-2.7825","-2.8","-2.77","4"
"28","0.9","2005-04-25","-2.745","-2.76","-2.73","4"
"28","0.9","2005-04-26","-2.71","-2.72","-2.69","4"
"28","0.9","2005-04-27","-2.67","-2.68","-2.65","4"
"28","0.9","2005-04-28","-2.6325","-2.64","-2.61","4"
"28","0.9","2005-04-29","-2.5825","-2.59","-2.57","4"
"28","0.9","2005-04-30","-2.5375","-2.56","-2.52","4"
"28","0.9","2005-05-01","-2.4875","-2.52","-2.46","4"
"28","0.9","2005-05-02","-2.38","-2.44","-2.33","4"
"28","0.9","2005-05-03","-2.1925","-2.29","-2.09","4"
"28","0.9","2005-05-04","-1.87","-2.02","-1.73","4"
"28","0.9","2005-05-05","-1.51","-1.62","-1.4","4"
"28","0.9","2005-05-06","-1.2525","-1.33","-1.18","4"
"28","0.9","2005-05-07","-1.0575","-1.12","-1","4"
"28","0.9","2005-05-08","-0.91","-0.96","-0.86","4"
"28","0.9","2005-05-09","-0.7775","-0.81","-0.74","4"
"28","0.9","2005-05-10","-0.69","-0.71","-0.66","4"
"28","0.9","2005-05-11","-0.61","-0.65","-0.59","4"
"28","0.9","2005-05-12","-0.5575","-0.57","-0.54","4"
"28","0.9","2005-05-13","-0.5175","-0.53","-0.5","4"
"28","0.9","2005-05-14","-0.4825","-0.49","-0.47","4"
"28","0.9","2005-05-15","-0.4425","-0.46","-0.43","4"
"28","0.9","2005-05-16","-0.41","-0.42","-0.4","4"
"28","0.9","2005-05-17","-0.3575","-0.38","-0.34","4"
"28","0.9","2005-05-18","-0.315","-0.33","-0.3","4"
"28","0.9","2005-05-19","-0.2675","-0.29","-0.25","4"
"28","0.9","2005-05-20","-0.2375","-0.25","-0.22","4"
"28","0.9","2005-05-21","-0.2125","-0.22","-0.2","4"
"28","0.9","2005-05-22","-0.1925","-0.21","-0.18","4"
"28","0.9","2005-05-23","-0.1625","-0.17","-0.15","4"
"28","0.9","2005-05-24","-0.14","-0.15","-0.13","4"
"28","0.9","2005-05-25","-0.1125","-0.13","-0.09","4"
"28","0.9","2005-05-26","-0.105","-0.12","-0.09","4"
"28","0.9","2005-05-27","-0.1","-0.11","-0.09","4"
"28","0.9","2005-05-28","-0.0875","-0.1","-0.07","4"
"28","0.9","2005-05-29","-0.0675","-0.07","-0.06","4"
"28","0.9","2005-05-30","-0.0475","-0.06","-0.03","4"
"28","0.9","2005-05-31","-0.005","-0.03","0.01","4"
"28","0.9","2005-06-01","0.07","0.02","0.11","4"
"28","0.9","2005-06-02","0.1875","0.12","0.25","4"
"28","0.9","2005-06-03","0.4175","0.31","0.52","4"
"28","0.9","2005-06-04","0.7525","0.61","0.89","4"
"28","0.9","2005-06-05","1.0775","0.96","1.18","4"
"28","0.9","2005-06-06","1.335","1.23","1.44","4"
"28","0.9","2005-06-07","1.625","1.51","1.75","4"
"28","0.9","2005-06-08","1.7825","1.75","1.81","4"
"28","0.9","2005-06-09","1.55","1.46","1.66","4"
"28","0.9","2005-06-10","1.24","1.12","1.37","4"
"28","0.9","2005-06-11","1.0325","1.01","1.05","4"
"28","0.9","2005-06-12","1.145","1.07","1.23","4"
"28","0.9","2005-06-13","1.37","1.29","1.45","4"
"28","0.9","2005-06-14","1.575","1.49","1.65","4"
"28","0.9","2005-06-15","1.745","1.67","1.82","4"
"28","0.9","2005-06-16","1.995","1.87","2.12","4"
"28","0.9","2005-06-17","2.37","2.19","2.56","4"
"28","0.9","2005-06-18","2.8875","2.69","3.09","4"
"28","0.9","2005-06-19","3.4575","3.19","3.73","4"
"28","0.9","2005-06-20","4.1475","3.87","4.41","4"
"28","0.9","2005-06-21","4.7375","4.52","4.96","4"
"28","0.9","2005-06-22","5.2675","5.06","5.47","4"
"28","0.9","2005-06-23","5.6975","5.55","5.84","4"
"28","0.9","2005-06-24","6.005","5.86","6.16","4"
"28","0.9","2005-06-25","6.3875","6.25","6.48","4"
"28","0.9","2005-06-26","6.5425","6.53","6.56","4"
"28","0.9","2005-06-27","6.49","6.46","6.52","4"
"28","0.9","2005-06-28","6.575","6.49","6.67","4"
"28","0.9","2005-06-29","6.785","6.69","6.88","4"
"28","0.9","2005-06-30","6.97","6.95","6.99","4"
"28","0.9","2005-07-01","6.7675","6.67","6.87","4"
"28","0.9","2005-07-02","6.4075","6.2","6.59","4"
"28","0.9","2005-07-03","5.8275","5.66","6.03","4"
"28","0.9","2005-07-04","5.54","5.51","5.57","4"
"28","0.9","2005-07-05","5.6525","5.62","5.67","4"
"28","0.9","2005-07-06","5.4925","5.33","5.63","4"
"28","0.9","2005-07-07","5.035","4.88","5.2","4"
"28","0.9","2005-07-08","4.6475","4.51","4.79","4"
"28","0.9","2005-07-09","4.255","4.13","4.39","4"
"28","0.9","2005-07-10","3.9625","3.89","4.04","4"
"28","0.9","2005-07-11","3.7525","3.69","3.82","4"
"28","0.9","2005-07-12","3.6075","3.56","3.66","4"
"28","0.9","2005-07-13","3.595","3.55","3.67","4"
"28","0.9","2005-07-14","3.7675","3.67","3.88","4"
"28","0.9","2005-07-15","4.1125","3.93","4.31","4"
"28","0.9","2005-07-16","4.6325","4.42","4.83","4"
"28","0.9","2005-07-17","5.0725","4.93","5.21","4"
"28","0.9","2005-07-18","5.4","5.24","5.57","4"
"28","0.9","2005-07-19","5.8625","5.68","6","4"
"28","0.9","2005-07-20","5.9125","5.87","5.96","4"
"28","0.9","2005-07-21","5.7475","5.73","5.78","4"
"28","0.9","2005-07-22","5.705","5.69","5.73","4"
"28","0.9","2005-07-23","5.715","5.7","5.74","4"
"28","0.9","2005-07-24","5.655","5.61","5.69","4"
"28","0.9","2005-07-25","5.5325","5.5","5.57","4"
"28","0.9","2005-07-26","5.57","5.5","5.65","4"
"28","0.9","2005-07-27","5.795","5.66","5.93","4"
"28","0.9","2005-07-28","6.155","5.98","6.32","4"
"28","0.9","2005-07-29","6.6525","6.43","6.9","4"
"28","0.9","2005-07-30","7.145","6.99","7.28","4"
"28","0.9","2005-07-31","7.36","7.31","7.4","4"
"28","0.9","2005-08-01","7.3575","7.29","7.4","4"
"28","0.9","2005-08-02","7.085","7.02","7.17","4"
"28","0.9","2005-08-03","6.8775","6.78","6.97","4"
"28","0.9","2005-08-04","6.5","6.3","6.68","4"
"28","0.9","2005-08-05","5.9475","5.74","6.17","4"
"28","0.9","2005-08-06","5.4875","5.43","5.57","4"
"28","0.9","2005-08-07","5.425","5.42","5.43","4"
"28","0.9","2005-08-08","5.385","5.36","5.41","2"
"28","0.9","2005-08-10","4.545","4.54","4.55","2"
"28","0.9","2005-08-11","4.58","4.52","4.65","4"
"28","0.9","2005-08-12","4.79","4.72","4.85","4"
"28","0.9","2005-08-13","4.885","4.84","4.94","4"
"28","0.9","2005-08-14","4.9875","4.95","5.01","4"
"28","0.9","2005-08-15","4.9175","4.84","4.99","4"
"28","0.9","2005-08-16","4.615","4.48","4.75","4"
"28","0.9","2005-08-17","4.3225","4.25","4.41","4"
"28","0.9","2005-08-18","4.25","4.19","4.34","4"
"28","0.9","2005-08-19","4.515","4.4","4.61","4"
"28","0.9","2005-08-20","4.6975","4.64","4.75","4"
"28","0.9","2005-08-21","4.7025","4.64","4.75","4"
"28","0.9","2005-08-22","4.5","4.42","4.58","4"
"28","0.9","2005-08-23","4.3325","4.29","4.38","4"
"28","0.9","2005-08-24","4.2575","4.25","4.27","4"
"28","0.9","2005-08-25","4.2675","4.22","4.32","4"
"28","0.9","2005-08-26","4.435","4.37","4.49","4"
"28","0.9","2005-08-27","4.63","4.54","4.72","4"
"28","0.9","2005-08-28","4.815","4.77","4.85","4"
"28","0.9","2005-08-29","4.8375","4.82","4.85","4"
"28","0.9","2005-08-30","4.7975","4.77","4.83","4"
"28","0.9","2005-08-31","4.9125","4.83","5.01","4"
"28","0.9","2005-09-01","5.16","5.05","5.28","4"
"28","0.9","2005-09-02","5.48","5.33","5.62","4"
"28","0.9","2005-09-03","5.7375","5.65","5.82","4"
"28","0.9","2005-09-04","5.83","5.8","5.86","4"
"28","0.9","2005-09-05","5.8325","5.82","5.84","4"
"28","0.9","2005-09-06","5.73","5.68","5.77","4"
"28","0.9","2005-09-07","5.5225","5.46","5.61","4"
"28","0.9","2005-09-08","5.38","5.37","5.4","4"
"28","0.9","2005-09-09","5.355","5.34","5.37","4"
"28","0.9","2005-09-10","5.3475","5.33","5.36","4"
"28","0.9","2005-09-11","5.3075","5.3","5.31","4"
"28","0.9","2005-09-12","5.27","5.23","5.29","4"
"18","4","2004-01-18","-0.087","-0.087","-0.087","1"
"28","0.9","2005-09-13","5.095","5","5.17","4"
"28","0.9","2005-09-14","4.865","4.81","4.93","4"
"28","0.9","2005-09-15","4.7175","4.71","4.73","4"
"28","0.9","2005-09-16","4.7075","4.68","4.74","4"
"28","0.9","2005-09-17","4.7975","4.76","4.85","4"
"28","0.9","2005-09-18","4.765","4.66","4.84","4"
"28","0.9","2005-09-19","4.365","4.2","4.53","4"
"28","0.9","2005-09-20","4.0225","3.95","4.12","4"
"28","0.9","2005-09-21","3.85","3.8","3.9","4"
"28","0.9","2005-09-22","3.6425","3.56","3.73","4"
"28","0.9","2005-09-23","3.48","3.45","3.52","4"
"28","0.9","2005-09-24","3.395","3.39","3.41","4"
"28","0.9","2005-09-25","3.3675","3.35","3.38","4"
"28","0.9","2005-09-26","3.4","3.38","3.42","4"
"28","0.9","2005-09-27","3.4225","3.41","3.44","4"
"28","0.9","2005-09-28","3.4425","3.43","3.45","4"
"28","0.9","2005-09-29","3.3725","3.36","3.39","4"
"28","0.9","2005-09-30","3.3575","3.31","3.38","4"
"28","0.9","2005-10-01","3.1225","3.02","3.24","4"
"28","0.9","2005-10-02","2.8825","2.84","2.93","4"
"28","0.9","2005-10-03","2.7175","2.61","2.81","4"
"28","0.9","2005-10-04","2.4125","2.29","2.53","4"
"28","0.9","2005-10-05","2.1125","2.03","2.22","4"
"28","0.9","2005-10-06","1.87","1.8","1.94","4"
"28","0.9","2005-10-07","1.6725","1.6","1.75","4"
"28","0.9","2005-10-08","1.52","1.47","1.57","4"
"28","0.9","2005-10-09","1.385","1.34","1.43","4"
"28","0.9","2005-10-10","1.265","1.23","1.31","4"
"28","0.9","2005-10-11","1.16","1.13","1.19","4"
"28","0.9","2005-10-12","1.08","1.05","1.1","4"
"28","0.9","2005-10-13","1.0125","0.98","1.04","4"
"28","0.9","2005-10-14","0.92","0.88","0.96","4"
"28","0.9","2005-10-15","0.8225","0.79","0.86","4"
"28","0.9","2005-10-16","0.72","0.69","0.75","4"
"28","0.9","2005-10-17","0.6325","0.61","0.66","4"
"28","0.9","2005-10-18","0.575","0.56","0.59","4"
"28","0.9","2005-10-19","0.515","0.49","0.54","4"
"28","0.9","2005-10-20","0.4575","0.44","0.47","4"
"28","0.9","2005-10-21","0.415","0.4","0.43","4"
"28","0.9","2005-10-22","0.3925","0.39","0.4","4"
"28","0.9","2005-10-23","0.3775","0.37","0.38","4"
"28","0.9","2005-10-24","0.3675","0.35","0.38","4"
"28","0.9","2005-10-25","0.35","0.34","0.36","4"
"28","0.9","2005-10-26","0.3175","0.31","0.33","4"
"28","0.9","2005-10-27","0.29","0.27","0.3","4"
"28","0.9","2005-10-28","0.25","0.24","0.27","4"
"28","0.9","2005-10-29","0.2275","0.22","0.24","4"
"28","0.9","2005-10-30","0.19","0.17","0.21","4"
"28","0.9","2005-10-31","0.1525","0.14","0.16","4"
"28","0.9","2005-11-01","0.12","0.11","0.13","4"
"28","0.9","2005-11-02","0.1","0.09","0.11","4"
"28","0.9","2005-11-03","0.0975","0.09","0.1","4"
"28","0.9","2005-11-04","0.09","0.08","0.1","4"
"28","0.9","2005-11-05","0.08","0.08","0.08","4"
"28","0.9","2005-11-06","0.085","0.08","0.09","4"
"28","0.9","2005-11-07","0.08","0.08","0.08","4"
"28","0.9","2005-11-08","0.07","0.07","0.07","4"
"28","0.9","2005-11-09","0.0625","0.06","0.07","4"
"28","0.9","2005-11-10","0.035","0.02","0.05","4"
"28","0.9","2005-11-11","-0.0075","-0.03","0.01","4"
"28","0.9","2005-11-12","-0.055","-0.07","-0.03","4"
"28","0.9","2005-11-13","-0.0975","-0.11","-0.08","4"
"28","0.9","2005-11-14","-0.145","-0.17","-0.13","4"
"28","0.9","2005-11-15","-0.22","-0.25","-0.18","4"
"28","0.9","2005-11-16","-0.3275","-0.38","-0.28","4"
"28","0.9","2005-11-17","-0.4375","-0.47","-0.41","4"
"28","0.9","2005-11-18","-0.5075","-0.55","-0.47","4"
"28","0.9","2005-11-19","-0.6625","-0.74","-0.59","4"
"28","0.9","2005-11-20","-0.89","-0.99","-0.8","4"
"28","0.9","2005-11-21","-1.1925","-1.3","-1.08","4"
"28","0.9","2005-11-22","-1.4625","-1.53","-1.38","4"
"28","0.9","2005-11-23","-1.6475","-1.72","-1.59","4"
"28","0.9","2005-11-24","-1.8775","-1.98","-1.77","4"
"28","0.9","2005-11-25","-2.155","-2.24","-2.06","4"
"28","0.9","2005-11-26","-2.3925","-2.48","-2.3","4"
"28","0.9","2005-11-27","-2.59","-2.65","-2.53","4"
"28","0.9","2005-11-28","-2.73","-2.77","-2.68","4"
"28","0.9","2005-11-29","-2.815","-2.84","-2.78","4"
"28","0.9","2005-11-30","-2.8825","-2.91","-2.85","4"
"28","0.9","2005-12-01","-2.91","-2.92","-2.9","4"
"28","0.9","2005-12-02","-2.915","-2.93","-2.91","4"
"28","0.9","2005-12-03","-2.9325","-2.95","-2.92","4"
"28","0.9","2005-12-04","-2.94","-2.95","-2.93","4"
"28","0.9","2005-12-05","-2.94","-2.95","-2.93","4"
"28","0.9","2005-12-06","-2.905","-2.92","-2.88","4"
"28","0.9","2005-12-07","-2.8525","-2.86","-2.83","4"
"28","0.9","2005-12-08","-2.8","-2.83","-2.78","4"
"28","0.9","2005-12-09","-2.75333","-2.77","-2.73","3"
"28","0.9","2005-12-11","-2.63","-2.64","-2.62","3"
"28","0.9","2005-12-12","-2.61","-2.61","-2.61","2"
"28","0.9","2005-12-13","-2.615","-2.63","-2.61","4"
"28","0.9","2005-12-14","-2.62","-2.63","-2.61","4"
"28","0.9","2005-12-15","-2.62","-2.63","-2.61","4"
"28","0.9","2005-12-16","-2.6225","-2.63","-2.62","4"
"28","0.9","2005-12-17","-2.6325","-2.64","-2.62","4"
"28","0.9","2005-12-18","-2.6075","-2.62","-2.59","4"
"28","0.9","2005-12-19","-2.6025","-2.61","-2.59","4"
"28","0.9","2005-12-20","-2.635","-2.65","-2.61","4"
"28","0.9","2005-12-21","-2.69","-2.71","-2.67","4"
"28","0.9","2005-12-22","-2.725","-2.73","-2.72","4"
"28","0.9","2005-12-23","-2.75","-2.76","-2.73","4"
"28","0.9","2005-12-24","-2.75","-2.75","-2.75","4"
"28","0.9","2005-12-25","-2.745","-2.75","-2.74","4"
"28","0.9","2005-12-26","-2.745","-2.75","-2.73","4"
"28","0.9","2005-12-27","-2.7325","-2.74","-2.73","4"
"28","0.9","2005-12-28","-2.745","-2.75","-2.74","4"
"28","0.9","2005-12-29","-2.7975","-2.83","-2.77","4"
"28","0.9","2005-12-30","-2.8725","-2.9","-2.85","4"
"28","0.9","2005-12-31","-2.9425","-2.96","-2.92","4"
"28","0.9","2006-01-01","-2.99","-3.01","-2.96","4"
"28","0.9","2006-01-02","-3.03","-3.04","-3.01","4"
"28","0.9","2006-01-03","-3.0625","-3.07","-3.04","4"
"28","0.9","2006-01-04","-3.0925","-3.1","-3.08","4"
"28","0.9","2006-01-05","-3.12","-3.13","-3.11","3"
"28","0.9","2006-01-06","-3.1575","-3.18","-3.14","4"
"28","0.9","2006-01-07","-3.2075","-3.22","-3.19","4"
"28","0.9","2006-01-08","-3.23","-3.23","-3.23","1"
"28","0.9","2006-01-09","-3.29","-3.29","-3.29","2"
"28","0.9","2006-01-10","-3.28","-3.28","-3.28","1"
"28","0.9","2006-02-17","-4.12","-4.12","-4.12","1"
"28","0.9","2006-02-18","-4.1275","-4.14","-4.12","4"
"28","0.9","2006-02-19","-4.1125","-4.12","-4.1","4"
"28","0.9","2006-02-20","-4.085","-4.1","-4.07","4"
"28","0.9","2006-02-21","-4.065","-4.07","-4.06","4"
"28","0.9","2006-02-22","-4.0425","-4.05","-4.03","4"
"28","0.9","2006-02-23","-4.015","-4.02","-4.01","4"
"28","0.9","2006-02-24","-3.9975","-4.01","-3.99","4"
"28","0.9","2006-02-25","-3.965","-3.97","-3.96","4"
"28","0.9","2006-02-26","-3.9475","-3.95","-3.94","4"
"28","0.9","2006-02-27","-3.9375","-3.95","-3.92","4"
"28","0.9","2006-02-28","-3.9375","-3.94","-3.93","4"
"28","0.9","2006-03-01","-3.94","-3.95","-3.93","4"
"28","0.9","2006-03-02","-3.9525","-3.96","-3.94","4"
"28","0.9","2006-03-03","-3.98","-3.98","-3.98","4"
"28","0.9","2006-03-04","-3.9825","-3.99","-3.97","4"
"28","0.9","2006-03-05","-3.9625","-3.98","-3.95","4"
"28","0.9","2006-03-06","-3.9475","-3.95","-3.94","4"
"28","0.9","2006-03-07","-3.9275","-3.93","-3.92","4"
"28","0.9","2006-03-08","-3.9275","-3.93","-3.92","4"
"28","0.9","2006-03-09","-3.9175","-3.93","-3.91","4"
"28","0.9","2006-03-10","-3.9025","-3.91","-3.89","4"
"28","0.9","2006-03-11","-3.9225","-3.93","-3.9","4"
"28","0.9","2006-03-12","-3.95","-3.96","-3.94","4"
"28","0.9","2006-03-13","-4.0025","-4.02","-3.99","4"
"28","0.9","2006-03-14","-4.0275","-4.04","-4.02","4"
"28","0.9","2006-03-15","-4.0375","-4.05","-4.03","4"
"28","0.9","2006-03-16","-4.055","-4.06","-4.05","4"
"28","0.9","2006-03-17","-4.085","-4.09","-4.08","4"
"28","0.9","2006-03-18","-4.1125","-4.12","-4.11","4"
"28","0.9","2006-03-19","-4.13","-4.14","-4.11","4"
"28","0.9","2006-03-20","-4.1175","-4.13","-4.1","4"
"28","0.9","2006-03-21","-4.1025","-4.11","-4.1","4"
"28","0.9","2006-03-22","-4.085","-4.09","-4.07","4"
"28","0.9","2006-03-23","-4.05","-4.07","-4.03","4"
"28","0.9","2006-03-24","-4.0225","-4.03","-4.01","4"
"28","0.9","2006-03-25","-3.9975","-4.02","-3.97","4"
"28","0.9","2006-03-26","-3.9475","-3.97","-3.92","4"
"28","0.9","2006-03-27","-3.91","-3.92","-3.9","4"
"28","0.9","2006-03-28","-3.865","-3.89","-3.84","4"
"28","0.9","2006-03-29","-3.8125","-3.84","-3.78","4"
"28","0.9","2006-03-30","-3.755","-3.77","-3.74","4"
"28","0.9","2006-03-31","-3.6875","-3.71","-3.66","4"
"28","0.9","2006-04-01","-3.63","-3.66","-3.6","4"
"28","0.9","2006-04-02","-3.575","-3.6","-3.54","4"
"28","0.9","2006-04-03","-3.5175","-3.54","-3.5","4"
"28","0.9","2006-04-04","-3.46","-3.48","-3.43","4"
"28","0.9","2006-04-05","-3.42","-3.45","-3.4","4"
"28","0.9","2006-04-06","-3.37","-3.39","-3.34","4"
"28","0.9","2006-04-07","-3.335","-3.36","-3.31","4"
"28","0.9","2006-04-08","-3.29","-3.31","-3.27","4"
"28","0.9","2006-04-09","-3.2525","-3.27","-3.24","4"
"28","0.9","2006-04-10","-3.215","-3.23","-3.2","4"
"28","0.9","2006-04-11","-3.1925","-3.2","-3.19","4"
"28","0.9","2006-04-12","-3.175","-3.19","-3.17","4"
"28","0.9","2006-04-13","-3.165","-3.17","-3.16","4"
"28","0.9","2006-04-14","-3.1375","-3.16","-3.11","4"
"28","0.9","2006-04-15","-3.095","-3.11","-3.08","4"
"28","0.9","2006-04-16","-3.055","-3.07","-3.04","4"
"28","0.9","2006-04-17","-3.02","-3.04","-3","4"
"28","0.9","2006-04-18","-2.985","-3","-2.96","4"
"28","0.9","2006-04-19","-2.945","-2.96","-2.92","4"
"28","0.9","2006-04-20","-2.91","-2.93","-2.89","4"
"28","0.9","2006-04-21","-2.8725","-2.88","-2.86","4"
"28","0.9","2006-04-22","-2.83","-2.85","-2.81","4"
"28","0.9","2006-04-23","-2.7875","-2.8","-2.77","4"
"28","0.9","2006-04-24","-2.7375","-2.77","-2.7","4"
"28","0.9","2006-04-25","-2.61","-2.66","-2.55","4"
"28","0.9","2006-04-26","-2.445","-2.51","-2.39","4"
"28","0.9","2006-04-27","-2.2975","-2.35","-2.25","4"
"28","0.9","2006-04-28","-2.16","-2.25","-2.07","4"
"28","0.9","2006-04-29","-1.965","-2.05","-1.88","4"
"28","0.9","2006-04-30","-1.8025","-1.87","-1.74","4"
"28","0.9","2006-05-01","-1.6525","-1.72","-1.6","4"
"28","0.9","2006-05-02","-1.535","-1.57","-1.49","4"
"28","0.9","2006-05-03","-1.4325","-1.46","-1.41","4"
"28","0.9","2006-05-04","-1.325","-1.4","-1.24","4"
"28","0.9","2006-05-05","-1.1","-1.17","-1.03","4"
"28","0.9","2006-05-06","-0.915","-0.98","-0.84","4"
"28","0.9","2006-05-07","-0.745","-0.79","-0.69","4"
"28","0.9","2006-05-08","-0.63","-0.66","-0.58","4"
"28","0.9","2006-05-09","-0.535","-0.57","-0.49","4"
"28","0.9","2006-05-10","-0.4575","-0.48","-0.44","4"
"28","0.9","2006-05-11","-0.4075","-0.42","-0.4","4"
"28","0.9","2006-05-12","-0.375","-0.39","-0.36","4"
"28","0.9","2006-05-13","-0.3475","-0.36","-0.33","4"
"28","0.9","2006-05-14","-0.315","-0.33","-0.31","4"
"28","0.9","2006-05-15","-0.28","-0.29","-0.27","4"
"28","0.9","2006-05-16","-0.2575","-0.28","-0.24","4"
"28","0.9","2006-05-17","-0.2275","-0.24","-0.21","4"
"28","0.9","2006-05-18","-0.1875","-0.19","-0.18","4"
"28","0.9","2006-05-19","-0.1625","-0.18","-0.15","4"
"28","0.9","2006-05-20","-0.135","-0.14","-0.13","4"
"28","0.9","2006-05-21","-0.1225","-0.13","-0.11","4"
"28","0.9","2006-05-22","-0.1075","-0.12","-0.1","4"
"28","0.9","2006-05-23","-0.1025","-0.11","-0.1","4"
"28","0.9","2006-05-24","-0.0925","-0.1","-0.08","4"
"28","0.9","2006-05-25","-0.085","-0.1","-0.07","4"
"28","0.9","2006-05-26","-0.08","-0.09","-0.07","3"
"28","0.9","2006-05-27","-0.0725","-0.09","-0.06","4"
"28","0.9","2006-05-28","-0.0575","-0.06","-0.05","4"
"28","0.9","2006-05-29","-0.055","-0.07","-0.04","4"
"28","0.9","2006-05-30","-0.05","-0.06","-0.04","4"
"28","0.9","2006-05-31","-0.045","-0.05","-0.04","4"
"28","0.9","2006-06-01","-0.0375","-0.05","-0.02","4"
"28","0.9","2006-06-02","-0.035","-0.04","-0.02","4"
"28","0.9","2006-06-03","-0.0425","-0.05","-0.03","4"
"28","0.9","2006-06-04","-0.0375","-0.04","-0.03","4"
"28","0.9","2006-06-05","-0.0425","-0.05","-0.03","4"
"28","0.9","2006-06-06","-0.0325","-0.04","-0.02","4"
"28","0.9","2006-06-07","-0.0325","-0.04","-0.02","4"
"28","0.9","2006-06-08","-0.035","-0.05","-0.02","4"
"28","0.9","2006-06-09","-0.0275","-0.04","-0.02","4"
"28","0.9","2006-06-10","-0.015","-0.03","0","4"
"28","0.9","2006-06-11","0.015","0","0.03","4"
"28","0.9","2006-06-12","0.095","0.04","0.15","4"
"28","0.9","2006-06-13","0.2825","0.17","0.4","4"
"28","0.9","2006-06-14","0.63","0.47","0.8","4"
"28","0.9","2006-06-15","1.08","0.87","1.28","4"
"28","0.9","2006-06-16","1.62","1.39","1.86","4"
"28","0.9","2006-06-17","2.2075","1.98","2.4","4"
"28","0.9","2006-06-18","2.5675","2.46","2.67","4"
"28","0.9","2006-06-19","2.82","2.7","2.94","4"
"28","0.9","2006-06-20","3.0975","2.97","3.22","4"
"28","0.9","2006-06-21","3.4275","3.27","3.59","4"
"28","0.9","2006-06-22","3.8575","3.68","4","4"
"28","0.9","2006-06-23","4.2225","4.1","4.33","4"
"28","0.9","2006-06-24","4.4225","4.34","4.52","4"
"28","0.9","2006-06-25","4.68","4.55","4.81","4"
"28","0.9","2006-06-26","5.0125","4.89","5.1","4"
"28","0.9","2006-06-27","5.18","5.11","5.23","4"
"28","0.9","2006-06-28","5.3325","5.25","5.4","4"
"28","0.9","2006-06-29","5.4925","5.42","5.59","4"
"28","0.9","2006-06-30","5.5425","5.48","5.59","4"
"28","0.9","2006-07-01","5.4075","5.38","5.44","4"
"28","0.9","2006-07-02","5.5475","5.46","5.65","4"
"28","0.9","2006-07-03","5.8125","5.68","5.95","4"
"28","0.9","2006-07-04","6.1375","6","6.28","4"
"28","0.9","2006-07-05","6.455","6.32","6.59","4"
"28","0.9","2006-07-06","6.72","6.63","6.79","4"
"28","0.9","2006-07-07","6.735","6.65","6.79","4"
"28","0.9","2006-07-08","6.4075","6.24","6.58","4"
"28","0.9","2006-07-09","6.0125","5.93","6.11","4"
"28","0.9","2006-07-10","5.89","5.86","5.93","4"
"28","0.9","2006-07-11","6.0425","5.94","6.15","4"
"28","0.9","2006-07-12","6.395","6.23","6.53","4"
"28","0.9","2006-07-13","6.635","6.59","6.66","4"
"28","0.9","2006-07-14","6.5475","6.48","6.6","4"
"28","0.9","2006-07-15","6.4375","6.43","6.44","4"
"28","0.9","2006-07-16","6.505","6.44","6.58","4"
"28","0.9","2006-07-17","6.7175","6.59","6.84","4"
"28","0.9","2006-07-18","6.9425","6.85","7.02","4"
"28","0.9","2006-07-19","7.0775","7.01","7.14","4"
"28","0.9","2006-07-20","7.2425","7.16","7.32","4"
"28","0.9","2006-07-21","7.47","7.34","7.61","4"
"28","0.9","2006-07-22","7.775","7.69","7.83","4"
"28","0.9","2006-07-23","7.7925","7.77","7.82","4"
"28","0.9","2006-07-24","7.8","7.78","7.82","4"
"28","0.9","2006-07-25","7.72","7.69","7.75","4"
"28","0.9","2006-07-26","7.8425","7.77","7.92","4"
"28","0.9","2006-07-27","7.96","7.95","7.98","4"
"28","0.9","2006-07-28","7.8575","7.84","7.88","4"
"28","0.9","2006-07-29","7.8375","7.82","7.85","4"
"28","0.9","2006-07-30","7.7125","7.63","7.79","4"
"28","0.9","2006-07-31","7.5075","7.48","7.53","4"
"28","0.9","2006-08-01","7.5375","7.51","7.56","4"
"28","0.9","2006-08-02","7.5175","7.48","7.55","4"
"28","0.9","2006-08-03","7.3125","7.28","7.37","4"
"28","0.9","2006-08-04","7.0025","6.78","7.2","4"
"28","0.9","2006-08-05","6.365","6.16","6.59","4"
"28","0.9","2006-08-06","5.8975","5.79","6.02","4"
"28","0.9","2006-08-07","5.6375","5.57","5.71","4"
"28","0.9","2006-08-08","5.4425","5.35","5.52","4"
"28","0.9","2006-08-09","5.2525","5.22","5.29","4"
"28","0.9","2006-08-10","5.235","5.22","5.24","4"
"28","0.9","2006-08-11","5.135","5.08","5.19","4"
"28","0.9","2006-08-12","4.9225","4.81","5.03","4"
"28","0.9","2006-08-13","4.5775","4.44","4.71","4"
"28","0.9","2006-08-14","4.1725","4.02","4.33","4"
"28","0.9","2006-08-15","3.79","3.66","3.92","4"
"28","0.9","2006-08-16","3.5575","3.54","3.58","4"
"28","0.9","2006-08-17","3.6225","3.57","3.67","4"
"28","0.9","2006-08-18","3.83","3.73","3.96","4"
"28","0.9","2006-08-19","4.1675","4.01","4.34","4"
"28","0.9","2006-08-20","4.5125","4.4","4.61","4"
"28","0.9","2006-08-21","4.6625","4.61","4.71","4"
"28","0.9","2006-08-22","4.7275","4.69","4.76","4"
"28","0.9","2006-08-23","4.8","4.75","4.85","4"
"28","0.9","2006-08-24","4.94","4.86","5.03","4"
"28","0.9","2006-08-25","5.1075","5.07","5.14","4"
"28","0.9","2006-08-26","5.035","5.01","5.05","4"
"28","0.9","2006-08-27","4.95","4.93","4.99","4"
"28","0.9","2006-08-28","4.8175","4.73","4.89","4"
"28","0.9","2006-08-29","4.5","4.34","4.65","4"
"28","0.9","2006-08-30","4.02","3.84","4.21","4"
"28","0.9","2006-08-31","3.5875","3.46","3.72","4"
"28","0.9","2006-09-01","3.3225","3.31","3.35","4"
"28","0.9","2006-09-02","3.3675","3.28","3.49","4"
"28","0.9","2006-09-03","3.705","3.55","3.88","4"
"28","0.9","2006-09-04","4.1325","3.97","4.31","4"
"28","0.9","2006-09-05","4.62","4.4","4.84","4"
"28","0.9","2006-09-06","5.1175","4.93","5.3","4"
"28","0.9","2006-09-07","5.495","5.36","5.64","4"
"28","0.9","2006-09-08","5.8525","5.7","6","4"
"28","0.9","2006-09-09","6.14","6.05","6.21","4"
"28","0.9","2006-09-10","6.2175","6.2","6.23","4"
"28","0.9","2006-09-11","6.2025","6.19","6.23","4"
"28","0.9","2006-09-12","6.1525","6.11","6.17","4"
"28","0.9","2006-09-13","5.985","5.92","6.05","4"
"28","0.9","2006-09-14","5.7975","5.74","5.86","4"
"28","0.9","2006-09-15","5.6475","5.58","5.71","4"
"28","0.9","2006-09-16","5.41","5.31","5.5","4"
"28","0.9","2006-09-17","5.175","5.12","5.25","4"
"28","0.9","2006-09-18","5.08","5.05","5.11","4"
"28","0.9","2006-09-19","4.9875","4.96","5.01","4"
"28","0.9","2006-09-20","4.8925","4.85","4.93","4"
"28","0.9","2006-09-21","4.7625","4.73","4.79","4"
"28","0.9","2006-09-22","4.6825","4.67","4.69","4"
"28","0.9","2006-09-23","4.685","4.66","4.72","4"
"28","0.9","2006-09-24","4.7775","4.72","4.86","4"
"28","0.9","2006-09-25","4.9675","4.9","5.04","4"
"28","0.9","2006-09-26","5.0375","5","5.05","4"
"28","0.9","2006-09-27","4.9","4.83","4.97","4"
"28","0.9","2006-09-28","4.7125","4.67","4.77","4"
"28","0.9","2006-09-29","4.5675","4.54","4.61","4"
"28","0.9","2006-09-30","4.505","4.49","4.51","4"
"28","0.9","2006-10-01","4.4525","4.43","4.48","4"
"28","0.9","2006-10-02","4.4075","4.4","4.41","4"
"28","0.9","2006-10-03","4.435","4.42","4.45","4"
"28","0.9","2006-10-04","4.4225","4.41","4.44","4"
"28","0.9","2006-10-05","4.24","4.1","4.36","4"
"28","0.9","2006-10-06","3.7775","3.6","3.96","4"
"28","0.9","2006-10-07","3.2775","3.12","3.44","4"
"28","0.9","2006-10-08","2.8925","2.76","3.02","4"
"28","0.9","2006-10-09","2.535","2.43","2.65","4"
"28","0.9","2006-10-10","2.2975","2.25","2.34","4"
"28","0.9","2006-10-11","2.1975","2.19","2.22","4"
"28","0.9","2006-10-12","2.1275","2.1","2.15","4"
"28","0.9","2006-10-13","2.06","2.05","2.07","4"
"28","0.9","2006-10-14","2.02","2.01","2.03","4"
"28","0.9","2006-10-15","1.975","1.95","2","4"
"28","0.9","2006-10-16","1.925","1.9","1.94","4"
"28","0.9","2006-10-17","1.765","1.69","1.85","4"
"28","0.9","2006-10-18","1.5325","1.44","1.63","4"
"28","0.9","2006-10-19","1.3","1.25","1.37","4"
"28","0.9","2006-10-20","1.195","1.17","1.23","4"
"28","0.9","2006-10-21","1.135","1.12","1.15","4"
"28","0.9","2006-10-22","1.0975","1.09","1.1","4"
"28","0.9","2006-10-23","1.04","1.01","1.07","4"
"28","0.9","2006-10-24","1.0125","0.99","1.05","4"
"28","0.9","2006-10-25","1.175","1.11","1.22","4"
"28","0.9","2006-10-26","1.1725","1.13","1.21","4"
"28","0.9","2006-10-27","1.0675","1.04","1.1","4"
"28","0.9","2006-10-28","1.0275","1.01","1.05","4"
"28","0.9","2006-10-29","1.1225","1.08","1.17","4"
"28","0.9","2006-10-30","1.2575","1.21","1.3","4"
"28","0.9","2006-10-31","1.2125","1.14","1.28","4"
"28","0.9","2006-11-01","1.01","0.95","1.08","4"
"28","0.9","2006-11-02","0.855","0.79","0.92","4"
"28","0.9","2006-11-03","0.65","0.57","0.74","4"
"28","0.9","2006-11-04","0.43","0.34","0.51","4"
"28","0.9","2006-11-05","0.18","0.1","0.27","4"
"28","0.9","2006-11-06","0.0225","-0.02","0.07","4"
"28","0.9","2006-11-07","-0.09","-0.13","-0.06","4"
"28","0.9","2006-11-08","-0.185","-0.23","-0.14","4"
"28","0.9","2006-11-09","-0.325","-0.38","-0.27","4"
"28","0.9","2006-11-10","-0.4475","-0.47","-0.42","4"
"28","0.9","2006-11-11","-0.5625","-0.63","-0.51","4"
"28","0.9","2006-11-12","-0.7425","-0.79","-0.69","4"
"28","0.9","2006-11-13","-0.8875","-0.95","-0.83","4"
"28","0.9","2006-11-14","-1.06","-1.1","-1","4"
"28","0.9","2006-11-15","-1.0925","-1.12","-1.05","4"
"28","0.9","2006-11-16","-1.0025","-1.02","-0.99","4"
"28","0.9","2006-11-17","-1.0225","-1.03","-1.01","4"
"28","0.9","2006-11-18","-1.025","-1.04","-1","4"
"28","0.9","2006-11-19","-0.965","-0.99","-0.94","4"
"28","0.9","2006-11-20","-0.935","-0.94","-0.93","4"
"28","0.9","2006-11-21","-0.9675","-1","-0.94","4"
"28","0.9","2006-11-22","-1.0475","-1.08","-1.01","4"
"28","0.9","2006-11-23","-1.145","-1.17","-1.11","4"
"28","0.9","2006-11-24","-1.21","-1.23","-1.19","4"
"28","0.9","2006-11-25","-1.25","-1.26","-1.24","4"
"28","0.9","2006-11-26","-1.275","-1.28","-1.27","4"
"28","0.9","2006-11-27","-1.295","-1.3","-1.29","4"
"28","0.9","2006-11-28","-1.3175","-1.34","-1.3","4"
"28","0.9","2006-11-29","-1.38","-1.41","-1.35","4"
"28","0.9","2006-11-30","-1.455","-1.48","-1.43","4"
"28","0.9","2006-12-01","-1.56","-1.61","-1.52","4"
"28","0.9","2006-12-02","-1.72","-1.79","-1.65","4"
"28","0.9","2006-12-03","-1.91","-1.96","-1.84","4"
"28","0.9","2006-12-04","-2.0525","-2.09","-2.01","4"
"28","0.9","2006-12-05","-2.105","-2.11","-2.1","4"
"28","0.9","2006-12-06","-2.0975","-2.12","-2.08","4"
"28","0.9","2006-12-07","-2.0325","-2.06","-2.01","4"
"28","0.9","2006-12-08","-1.94","-1.98","-1.9","4"
"28","0.9","2006-12-09","-1.8375","-1.88","-1.8","4"
"28","0.9","2006-12-10","-1.7375","-1.78","-1.7","4"
"28","0.9","2006-12-11","-1.63","-1.67","-1.59","4"
"28","0.9","2006-12-12","-1.555","-1.58","-1.53","4"
"28","0.9","2006-12-13","-1.5","-1.51","-1.48","4"
"28","0.9","2006-12-14","-1.4625","-1.47","-1.46","4"
"28","0.9","2006-12-15","-1.4575","-1.47","-1.44","4"
"28","0.9","2006-12-16","-1.475","-1.48","-1.47","4"
"28","0.9","2006-12-17","-1.4725","-1.48","-1.47","4"
"28","0.9","2006-12-18","-1.475","-1.48","-1.47","4"
"28","0.9","2006-12-19","-1.47","-1.48","-1.46","4"
"28","0.9","2006-12-20","-1.47","-1.48","-1.46","4"
"28","0.9","2006-12-21","-1.47","-1.48","-1.46","4"
"28","0.9","2006-12-22","-1.495","-1.51","-1.48","4"
"28","0.9","2006-12-23","-1.5275","-1.55","-1.51","4"
"28","0.9","2006-12-24","-1.5775","-1.61","-1.55","4"
"28","0.9","2006-12-25","-1.6525","-1.68","-1.62","4"
"28","0.9","2006-12-26","-1.7325","-1.76","-1.7","4"
"28","0.9","2006-12-27","-1.8125","-1.84","-1.78","4"
"28","0.9","2006-12-28","-1.8725","-1.91","-1.84","4"
"28","0.9","2006-12-29","-1.9225","-1.94","-1.91","4"
"28","0.9","2006-12-30","-1.97","-1.99","-1.95","4"
"28","0.9","2006-12-31","-2.025","-2.04","-2","4"
"28","0.9","2007-01-01","-2.07","-2.08","-2.05","4"
"28","0.9","2007-01-02","-2.085","-2.09","-2.08","4"
"28","0.9","2007-01-03","-2.09","-2.1","-2.08","2"
"28","0.9","2007-01-21","-1.9","-1.9","-1.9","1"
"28","0.9","2007-01-22","-1.8775","-1.89","-1.86","4"
"28","0.9","2007-01-23","-1.8525","-1.87","-1.84","4"
"28","0.9","2007-01-24","-1.845","-1.85","-1.84","4"
"28","0.9","2007-01-25","-1.83","-1.84","-1.82","4"
"28","0.9","2007-01-26","-1.84","-1.85","-1.83","4"
"28","0.9","2007-01-27","-1.8575","-1.87","-1.84","4"
"28","0.9","2007-01-28","-1.8975","-1.91","-1.88","4"
"28","0.9","2007-01-29","-1.9175","-1.92","-1.91","4"
"28","0.9","2007-01-30","-1.94","-1.94","-1.94","4"
"28","0.9","2007-01-31","-1.9575","-1.97","-1.95","4"
"28","0.9","2007-02-01","-1.9675","-1.98","-1.95","4"
"28","0.9","2007-02-02","-1.9825","-1.99","-1.98","4"
"28","0.9","2007-02-03","-2","-2.01","-1.99","4"
"28","0.9","2007-02-04","-2.015","-2.02","-2.01","4"
"28","0.9","2007-02-05","-2.02","-2.03","-2.01","4"
"28","0.9","2007-02-06","-2.025","-2.03","-2.02","4"
"28","0.9","2007-02-07","-2.04","-2.05","-2.03","4"
"28","0.9","2007-02-08","-2.075","-2.09","-2.06","4"
"28","0.9","2007-02-09","-2.1125","-2.12","-2.1","4"
"28","0.9","2007-02-10","-2.1475","-2.16","-2.14","4"
"28","0.9","2007-02-11","-2.205","-2.23","-2.18","4"
"28","0.9","2007-02-12","-2.275","-2.3","-2.25","4"
"28","0.9","2007-02-13","-2.335","-2.35","-2.31","4"
"28","0.9","2007-02-14","-2.3775","-2.39","-2.36","4"
"28","0.9","2007-02-15","-2.4","-2.41","-2.39","4"
"28","0.9","2007-02-16","-2.395","-2.4","-2.39","4"
"28","0.9","2007-02-17","-2.3925","-2.4","-2.38","4"
"28","0.9","2007-02-18","-2.3925","-2.41","-2.38","4"
"28","0.9","2007-02-19","-2.4075","-2.42","-2.4","4"
"28","0.9","2007-02-20","-2.435","-2.45","-2.43","4"
"28","0.9","2007-02-21","-2.435","-2.44","-2.43","4"
"28","0.9","2007-02-22","-2.4575","-2.47","-2.45","4"
"28","0.9","2007-02-23","-2.4725","-2.48","-2.46","4"
"28","0.9","2007-02-24","-2.495","-2.51","-2.48","4"
"28","0.9","2007-02-25","-2.4975","-2.5","-2.49","4"
"28","0.9","2007-02-26","-2.5025","-2.51","-2.5","4"
"28","0.9","2007-02-27","-2.5125","-2.52","-2.51","4"
"28","0.9","2007-02-28","-2.4975","-2.5","-2.49","4"
"28","0.9","2007-03-01","-2.47","-2.48","-2.45","4"
"28","0.9","2007-03-02","-2.4225","-2.44","-2.4","4"
"28","0.9","2007-03-03","-2.39","-2.41","-2.37","4"
"28","0.9","2007-03-04","-2.345","-2.36","-2.33","4"
"28","0.9","2007-03-05","-2.32","-2.34","-2.3","4"
"28","0.9","2007-03-06","-2.305","-2.31","-2.29","4"
"28","0.9","2007-03-07","-2.3075","-2.31","-2.3","4"
"28","0.9","2007-03-08","-2.2975","-2.31","-2.28","4"
"28","0.9","2007-03-09","-2.2825","-2.29","-2.27","4"
"28","0.9","2007-03-10","-2.26","-2.26","-2.26","4"
"28","0.9","2007-03-11","-2.2525","-2.26","-2.24","4"
"28","0.9","2007-03-12","-2.2525","-2.26","-2.24","4"
"28","0.9","2007-03-13","-2.225","-2.24","-2.21","4"
"28","0.9","2007-03-14","-2.2075","-2.22","-2.19","4"
"28","0.9","2007-03-15","-2.19","-2.2","-2.18","4"
"28","0.9","2007-03-16","-2.1775","-2.19","-2.16","4"
"28","0.9","2007-03-17","-2.155","-2.16","-2.14","4"
"28","0.9","2007-03-18","-2.145","-2.16","-2.14","4"
"28","0.9","2007-03-19","-2.13","-2.14","-2.12","4"
"28","0.9","2007-03-20","-2.1275","-2.14","-2.11","4"
"28","0.9","2007-03-21","-2.155","-2.17","-2.13","4"
"28","0.9","2007-03-22","-2.2325","-2.27","-2.2","4"
"28","0.9","2007-03-23","-2.3875","-2.46","-2.32","4"
"28","0.9","2007-03-24","-2.56","-2.62","-2.5","4"
"28","0.9","2007-03-25","-2.68","-2.71","-2.65","4"
"28","0.9","2007-03-26","-2.7625","-2.78","-2.75","4"
"28","0.9","2007-03-27","-2.7975","-2.82","-2.78","4"
"28","0.9","2007-03-28","-2.8275","-2.84","-2.82","4"
"28","0.9","2007-03-29","-2.8425","-2.85","-2.83","4"
"28","0.9","2007-03-30","-2.8725","-2.88","-2.87","4"
"28","0.9","2007-03-31","-2.8775","-2.88","-2.87","4"
"28","0.9","2007-04-01","-2.8775","-2.89","-2.86","4"
"28","0.9","2007-04-02","-2.8425","-2.87","-2.82","4"
"28","0.9","2007-04-03","-2.795","-2.81","-2.77","4"
"28","0.9","2007-04-04","-2.7325","-2.75","-2.71","4"
"28","0.9","2007-04-05","-2.69","-2.72","-2.66","4"
"28","0.9","2007-04-06","-2.615","-2.64","-2.59","4"
"28","0.9","2007-04-07","-2.55","-2.57","-2.52","4"
"28","0.9","2007-04-08","-2.4825","-2.51","-2.44","4"
"28","0.9","2007-04-09","-2.34","-2.42","-2.26","4"
"28","0.9","2007-04-10","-2.145","-2.23","-2.06","4"
"28","0.9","2007-04-11","-1.9625","-2.03","-1.9","4"
"28","0.9","2007-04-12","-1.8175","-1.88","-1.75","4"
"28","0.9","2007-04-13","-1.645","-1.71","-1.57","4"
"28","0.9","2007-04-14","-1.4275","-1.51","-1.34","4"
"28","0.9","2007-04-15","-1.1875","-1.28","-1.09","4"
"28","0.9","2007-04-16","-0.975","-1.06","-0.89","4"
"28","0.9","2007-04-17","-0.7975","-0.86","-0.73","4"
"28","0.9","2007-04-18","-0.6525","-0.71","-0.6","4"
"28","0.9","2007-04-19","-0.5425","-0.57","-0.5","4"
"28","0.9","2007-04-20","-0.455","-0.49","-0.42","4"
"28","0.9","2007-04-21","-0.3825","-0.41","-0.35","4"
"28","0.9","2007-04-22","-0.3175","-0.34","-0.28","4"
"28","0.9","2007-04-23","-0.2675","-0.29","-0.24","4"
"28","0.9","2007-04-24","-0.2175","-0.24","-0.19","4"
"28","0.9","2007-04-25","-0.175","-0.19","-0.15","4"
"28","0.9","2007-04-26","-0.1175","-0.14","-0.09","4"
"28","0.9","2007-04-27","-0.065","-0.1","-0.04","4"
"28","0.9","2007-04-28","-0.025","-0.05","0","4"
"28","0.9","2007-04-29","0.0025","-0.01","0.02","4"
"28","0.9","2007-04-30","0.0075","0","0.02","4"
"28","0.9","2007-05-01","0.0125","0.01","0.02","4"
"28","0.9","2007-05-02","0.0175","0.01","0.04","4"
"28","0.9","2007-05-03","0.01","0","0.02","4"
"28","0.9","2007-05-04","0.0125","0","0.03","4"
"28","0.9","2007-05-05","0.005","-0.01","0.02","4"
"28","0.9","2007-05-06","-0.005","-0.01","0.01","4"
"28","0.9","2007-05-07","0","-0.01","0.02","4"
"28","0.9","2007-05-08","0.04","0","0.08","4"
"28","0.9","2007-05-09","0.11","0.08","0.13","4"
"28","0.9","2007-05-10","0.1475","0.11","0.18","4"
"28","0.9","2007-05-11","0.235","0.17","0.3","4"
"28","0.9","2007-05-12","0.3525","0.3","0.4","4"
"28","0.9","2007-05-13","0.4575","0.39","0.52","4"
"28","0.9","2007-05-14","0.6125","0.57","0.65","4"
"28","0.9","2007-05-15","0.7075","0.67","0.74","4"
"28","0.9","2007-05-16","0.5925","0.51","0.68","4"
"28","0.9","2007-05-17","0.38","0.34","0.42","4"
"28","0.9","2007-05-18","0.3","0.28","0.33","4"
"28","0.9","2007-05-19","0.3175","0.25","0.41","4"
"28","0.9","2007-05-20","0.6475","0.46","0.85","4"
"28","0.9","2007-05-21","1.12","0.95","1.28","4"
"28","0.9","2007-05-22","1.455","1.33","1.58","4"
"28","0.9","2007-05-23","1.795","1.62","1.98","4"
"28","0.9","2007-05-24","2.1825","2.04","2.3","4"
"28","0.9","2007-05-25","2.4225","2.35","2.48","4"
"28","0.9","2007-05-26","2.5275","2.47","2.6","4"
"28","0.9","2007-05-27","2.6725","2.64","2.71","4"
"28","0.9","2007-05-28","2.705","2.7","2.71","4"
"28","0.9","2007-05-29","2.555","2.43","2.65","4"
"28","0.9","2007-05-30","2.095","1.89","2.3","4"
"28","0.9","2007-05-31","1.605","1.47","1.74","4"
"28","0.9","2007-06-01","1.34","1.29","1.4","4"
"28","0.9","2007-06-02","1.23","1.17","1.28","4"
"28","0.9","2007-06-03","1.1375","1.13","1.15","4"
"28","0.9","2007-06-04","1.3175","1.17","1.47","4"
"28","0.9","2007-06-05","1.795","1.58","2","4"
"28","0.9","2007-06-06","2.2675","2.08","2.46","4"
"28","0.9","2007-06-07","2.7175","2.55","2.88","4"
"28","0.9","2007-06-08","3.12","2.95","3.27","4"
"28","0.9","2007-06-09","3.4625","3.34","3.58","4"
"28","0.9","2007-06-10","3.765","3.66","3.84","4"
"28","0.9","2007-06-11","3.9025","3.84","3.96","4"
"28","0.9","2007-06-12","4.0425","3.96","4.13","4"
"28","0.9","2007-06-13","4.255","4.16","4.36","4"
"28","0.9","2007-06-14","4.4725","4.4","4.52","4"
"28","0.9","2007-06-15","4.5625","4.51","4.62","4"
"28","0.9","2007-06-16","4.655","4.59","4.68","4"
"28","0.9","2007-06-17","4.385","4.32","4.46","4"
"28","0.9","2007-06-18","4.27","4.25","4.28","4"
"28","0.9","2007-06-19","4.395","4.29","4.52","4"
"28","0.9","2007-06-20","4.755","4.55","4.97","4"
"28","0.9","2007-06-21","5.3575","5.1","5.61","4"
"28","0.9","2007-06-22","5.7925","5.7","5.85","4"
"28","0.9","2007-06-23","5.75","5.65","5.81","4"
"28","0.9","2007-06-24","5.43","5.35","5.52","4"
"28","0.9","2007-06-25","5.29","5.27","5.3","4"
"28","0.9","2007-06-26","5.28","5.25","5.29","4"
"28","0.9","2007-06-27","5.045","4.91","5.17","4"
"28","0.9","2007-06-28","4.6725","4.5","4.83","4"
"28","0.9","2007-06-29","4.275","4.2","4.38","4"
"28","0.9","2007-06-30","4.1925","4.14","4.25","4"
"28","0.9","2007-07-01","4.41","4.29","4.55","4"
"28","0.9","2007-07-02","4.78","4.6","4.99","4"
"28","0.9","2007-07-03","5.0525","4.98","5.09","4"
"28","0.9","2007-07-04","4.82","4.76","4.87","4"
"28","0.9","2007-07-05","4.6","4.48","4.7","4"
"28","0.9","2007-07-06","4.1975","4.04","4.37","4"
"28","0.9","2007-07-07","3.8375","3.81","3.89","4"
"28","0.9","2007-07-08","3.9375","3.78","4.11","4"
"28","0.9","2007-07-09","4.43","4.24","4.61","4"
"28","0.9","2007-07-10","4.725","4.7","4.75","4"
"28","0.9","2007-07-11","4.43","4.28","4.58","4"
"28","0.9","2007-07-12","4.06","4","4.16","4"
"28","0.9","2007-07-13","3.9575","3.91","4.02","4"
"28","0.9","2007-07-14","4.25","4.04","4.49","4"
"28","0.9","2007-07-15","4.98","4.66","5.32","4"
"28","0.9","2007-07-16","5.78","5.48","6.06","4"
"28","0.9","2007-07-17","6.36","6.16","6.55","4"
"28","0.9","2007-07-18","6.735","6.57","6.89","4"
"28","0.9","2007-07-19","7.1025","6.95","7.24","4"
"28","0.9","2007-07-20","7.4025","7.27","7.52","4"
"28","0.9","2007-07-21","7.605","7.51","7.7","4"
"28","0.9","2007-07-22","7.7325","7.67","7.79","4"
"28","0.9","2007-07-23","7.7225","7.71","7.73","4"
"28","0.9","2007-07-24","7.5625","7.49","7.62","4"
"28","0.9","2007-07-25","7.31","7.18","7.43","4"
"28","0.9","2007-07-26","6.9425","6.9","7.02","4"
"28","0.9","2007-07-27","6.94","6.87","7","4"
"28","0.9","2007-07-28","7.1475","7.05","7.24","4"
"28","0.9","2007-07-29","7.285","7.24","7.32","4"
"28","0.9","2007-07-30","7.22","7.16","7.26","4"
"28","0.9","2007-07-31","7.0275","6.95","7.1","4"
"28","0.9","2007-08-01","6.71","6.63","6.81","4"
"28","0.9","2007-08-02","6.585","6.55","6.64","4"
"28","0.9","2007-08-03","6.725","6.66","6.76","4"
"28","0.9","2007-08-04","6.665","6.57","6.75","4"
"28","0.9","2007-08-05","6.4425","6.42","6.48","4"
"28","0.9","2007-08-06","6.51","6.42","6.62","4"
"28","0.9","2007-08-07","6.7675","6.63","6.9","4"
"28","0.9","2007-08-08","7.0225","6.95","7.07","4"
"28","0.9","2007-08-09","7.0425","6.99","7.08","4"
"28","0.9","2007-08-10","6.7025","6.49","6.89","4"
"28","0.9","2007-08-11","6.1675","6","6.34","4"
"28","0.9","2007-08-12","5.8725","5.83","5.92","4"
"28","0.9","2007-08-13","5.8475","5.8","5.91","4"
"28","0.9","2007-08-14","5.99","5.93","6.06","4"
"28","0.9","2007-08-15","6.185","6.1","6.28","4"
"28","0.9","2007-08-16","6.495","6.32","6.66","4"
"28","0.9","2007-08-17","6.8625","6.76","6.95","4"
"28","0.9","2007-08-18","6.875","6.78","6.94","4"
"28","0.9","2007-08-19","6.5925","6.53","6.67","4"
"28","0.9","2007-08-20","6.425","6.36","6.49","4"
"28","0.9","2007-08-21","6.16","6.02","6.29","4"
"28","0.9","2007-08-22","5.77","5.62","5.91","4"
"28","0.9","2007-08-23","5.4325","5.35","5.52","4"
"28","0.9","2007-08-24","5.3025","5.29","5.31","4"
"28","0.9","2007-08-25","5.325","5.27","5.4","4"
"28","0.9","2007-08-26","5.595","5.43","5.77","4"
"28","0.9","2007-08-27","6.0175","5.85","6.19","4"
"28","0.9","2007-08-28","6.395","6.27","6.52","4"
"28","0.9","2007-08-29","6.6125","6.58","6.63","4"
"28","0.9","2007-08-30","6.51","6.45","6.56","4"
"28","0.9","2007-08-31","6.3025","6.24","6.38","4"
"28","0.9","2007-09-01","6.1175","6.08","6.15","4"
"28","0.9","2007-09-02","6.015","5.96","6.06","4"
"28","0.9","2007-09-03","5.83","5.79","5.88","4"
"28","0.9","2007-09-04","5.7125","5.66","5.75","4"
"28","0.9","2007-09-05","5.3775","5.15","5.58","4"
"28","0.9","2007-09-06","4.6775","4.4","4.97","4"
"28","0.9","2007-09-07","3.9525","3.72","4.21","4"
"28","0.9","2007-09-08","3.5275","3.48","3.6","4"
"28","0.9","2007-09-09","3.4675","3.44","3.5","4"
"28","0.9","2007-09-10","3.5575","3.52","3.59","4"
"28","0.9","2007-09-11","3.6225","3.6","3.64","4"
"28","0.9","2007-09-12","3.615","3.61","3.63","4"
"28","0.9","2007-09-13","3.58","3.56","3.59","4"
"28","0.9","2007-09-14","3.605","3.56","3.67","4"
"28","0.9","2007-09-15","3.725","3.67","3.8","4"
"28","0.9","2007-09-16","3.93","3.82","4.04","4"
"28","0.9","2007-09-17","4.19","4.09","4.31","4"
"28","0.9","2007-09-18","4.445","4.36","4.52","4"
"28","0.9","2007-09-19","4.46","4.36","4.53","4"
"28","0.9","2007-09-20","4.055","3.88","4.22","4"
"28","0.9","2007-09-21","3.61","3.49","3.75","4"
"28","0.9","2007-09-22","3.3575","3.32","3.4","4"
"28","0.9","2007-09-23","3.3375","3.31","3.38","4"
"28","0.9","2007-09-24","3.4575","3.4","3.51","4"
"28","0.9","2007-09-25","3.5625","3.53","3.61","4"
"28","0.9","2007-09-26","3.5675","3.51","3.61","4"
"28","0.9","2007-09-27","3.2725","3.11","3.43","4"
"28","0.9","2007-09-28","2.84","2.69","3","4"
"28","0.9","2007-09-29","2.4775","2.37","2.6","4"
"28","0.9","2007-09-30","2.225","2.16","2.31","4"
"28","0.9","2007-10-01","2.04","1.98","2.1","4"
"28","0.9","2007-10-02","1.8675","1.81","1.93","4"
"28","0.9","2007-10-03","1.7175","1.68","1.76","4"
"28","0.9","2007-10-04","1.6875","1.67","1.7","4"
"28","0.9","2007-10-05","1.745","1.71","1.78","4"
"28","0.9","2007-10-06","1.9025","1.79","2.03","4"
"28","0.9","2007-10-07","2.245","2.11","2.36","4"
"28","0.9","2007-10-08","2.3825","2.37","2.39","4"
"28","0.9","2007-10-09","2.2775","2.22","2.34","4"
"28","0.9","2007-10-10","2.09","2.04","2.16","4"
"28","0.9","2007-10-11","1.945","1.88","2","4"
"28","0.9","2007-10-12","1.7275","1.65","1.81","4"
"28","0.9","2007-10-13","1.5075","1.44","1.59","4"
"28","0.9","2007-10-14","1.3275","1.26","1.38","4"
"28","0.9","2007-10-15","1.17","1.14","1.21","4"
"28","0.9","2007-10-16","1.0825","1.05","1.11","4"
"28","0.9","2007-10-17","0.985","0.95","1.02","4"
"28","0.9","2007-10-18","0.855","0.81","0.9","4"
"28","0.9","2007-10-19","0.735","0.69","0.78","4"
"28","0.9","2007-10-20","0.605","0.56","0.65","4"
"28","0.9","2007-10-21","0.4525","0.39","0.52","4"
"28","0.9","2007-10-22","0.2575","0.19","0.34","4"
"28","0.9","2007-10-23","0.11","0.06","0.16","4"
"28","0.9","2007-10-24","0.005","-0.03","0.03","4"
"28","0.9","2007-10-25","-0.0725","-0.09","-0.05","4"
"28","0.9","2007-10-26","-0.1425","-0.16","-0.12","4"
"28","0.9","2007-10-27","-0.2025","-0.21","-0.19","4"
"28","0.9","2007-10-28","-0.23","-0.23","-0.23","4"
"28","0.9","2007-10-29","-0.2525","-0.27","-0.24","4"
"28","0.9","2007-10-30","-0.325","-0.35","-0.3","4"
"28","0.9","2007-10-31","-0.3625","-0.37","-0.35","4"
"28","0.9","2007-11-01","-0.4","-0.43","-0.38","4"
"28","0.9","2007-11-02","-0.4575","-0.48","-0.43","4"
"28","0.9","2007-11-03","-0.55","-0.58","-0.52","4"
"28","0.9","2007-11-04","-0.6425","-0.67","-0.61","4"
"28","0.9","2007-11-05","-0.72","-0.75","-0.7","4"
"28","0.9","2007-11-06","-0.8825","-0.96","-0.81","4"
"28","0.9","2007-11-07","-1.0925","-1.17","-1.01","4"
"28","0.9","2007-11-08","-1.2825","-1.34","-1.22","4"
"28","0.9","2007-11-09","-1.42","-1.47","-1.37","4"
"28","0.9","2007-11-10","-1.53","-1.58","-1.49","4"
"28","0.9","2007-11-11","-1.6325","-1.65","-1.61","4"
"28","0.9","2007-11-12","-1.7125","-1.73","-1.68","4"
"28","0.9","2007-11-13","-1.8025","-1.84","-1.76","4"
"28","0.9","2007-11-14","-1.915","-1.95","-1.88","4"
"28","0.9","2007-11-15","-2.045","-2.09","-1.99","4"
"28","0.9","2007-11-16","-2.1725","-2.21","-2.13","4"
"28","0.9","2007-11-17","-2.2475","-2.28","-2.21","4"
"28","0.9","2007-11-18","-2.325","-2.35","-2.29","4"
"28","0.9","2007-11-19","-2.3925","-2.42","-2.37","4"
"28","0.9","2007-11-20","-2.4425","-2.47","-2.42","4"
"28","0.9","2007-11-21","-2.5125","-2.53","-2.49","4"
"28","0.9","2007-11-22","-2.5575","-2.57","-2.54","4"
"28","0.9","2007-11-23","-2.56","-2.57","-2.54","4"
"28","0.9","2007-11-24","-2.5225","-2.54","-2.5","4"
"28","0.9","2007-11-25","-2.46","-2.49","-2.42","4"
"28","0.9","2007-11-26","-2.36","-2.4","-2.31","4"
"28","0.9","2007-11-27","-2.2225","-2.27","-2.17","4"
"28","0.9","2007-11-28","-2.1025","-2.15","-2.06","4"
"28","0.9","2007-11-29","-2.025","-2.05","-2","4"
"28","0.9","2007-11-30","-1.9825","-2","-1.96","4"
"28","0.9","2007-12-01","-1.9375","-1.95","-1.93","4"
"28","0.9","2007-12-02","-1.92","-1.93","-1.91","4"
"28","0.9","2007-12-03","-1.88","-1.9","-1.86","4"
"28","0.9","2007-12-04","-1.84","-1.85","-1.83","4"
"28","0.9","2007-12-05","-1.81","-1.82","-1.8","4"
"28","0.9","2007-12-06","-1.7975","-1.81","-1.79","4"
"28","0.9","2007-12-07","-1.7825","-1.79","-1.78","4"
"28","0.9","2007-12-08","-1.775","-1.78","-1.77","4"
"28","0.9","2007-12-09","-1.755","-1.77","-1.74","4"
"28","0.9","2007-12-10","-1.7375","-1.74","-1.73","4"
"28","0.9","2007-12-11","-1.73","-1.73","-1.73","4"
"28","0.9","2007-12-12","-1.7525","-1.76","-1.75","4"
"28","0.9","2007-12-13","-1.7725","-1.78","-1.76","4"
"28","0.9","2007-12-14","-1.795","-1.8","-1.79","4"
"28","0.9","2007-12-15","-1.845","-1.87","-1.83","4"
"28","0.9","2007-12-16","-1.9225","-1.95","-1.89","4"
"28","0.9","2007-12-17","-2","-2.03","-1.97","4"
"28","0.9","2007-12-18","-2.0875","-2.12","-2.06","4"
"28","0.9","2007-12-19","-2.16","-2.18","-2.13","4"
"28","0.9","2007-12-20","-2.2125","-2.22","-2.2","4"
"28","0.9","2007-12-21","-2.24","-2.25","-2.22","4"
"28","0.9","2007-12-22","-2.2775","-2.29","-2.26","4"
"28","0.9","2007-12-23","-2.3125","-2.33","-2.29","4"
"28","0.9","2007-12-24","-2.34","-2.34","-2.34","4"
"28","0.9","2007-12-25","-2.37","-2.4","-2.35","4"
"28","0.9","2007-12-26","-2.3975","-2.4","-2.39","4"
"28","0.9","2007-12-27","-2.4275","-2.44","-2.41","4"
"28","0.9","2007-12-28","-2.4625","-2.48","-2.44","4"
"28","0.9","2007-12-29","-2.48","-2.49","-2.47","4"
"28","0.9","2007-12-30","-2.495","-2.51","-2.49","4"
"28","0.9","2007-12-31","-2.54","-2.56","-2.52","4"
"28","0.9","2008-01-01","-2.585","-2.6","-2.57","4"
"28","0.9","2008-01-02","-2.625","-2.65","-2.59","4"
"28","0.9","2008-01-03","-2.6725","-2.69","-2.65","4"
"28","0.9","2008-01-04","-2.715","-2.73","-2.7","4"
"28","0.9","2008-01-05","-2.74","-2.76","-2.73","4"
"28","0.9","2008-01-06","-2.745","-2.75","-2.74","4"
"28","0.9","2008-01-07","-2.73","-2.73","-2.73","4"
"28","0.9","2008-01-08","-2.705","-2.72","-2.69","4"
"28","0.9","2008-01-09","-2.675","-2.68","-2.66","4"
"28","0.9","2008-01-10","-2.6375","-2.65","-2.62","4"
"28","0.9","2008-01-11","-2.61","-2.62","-2.59","4"
"28","0.9","2008-01-12","-2.585","-2.6","-2.58","4"
"28","0.9","2008-01-13","-2.55","-2.56","-2.54","4"
"28","0.9","2008-01-14","-2.5225","-2.54","-2.51","4"
"28","0.9","2008-01-15","-2.5025","-2.51","-2.5","4"
"28","0.9","2008-01-16","-2.4775","-2.49","-2.47","4"
"28","0.9","2008-01-17","-2.45","-2.46","-2.44","4"
"28","0.9","2008-01-18","-2.425","-2.44","-2.41","4"
"28","0.9","2008-01-19","-2.3925","-2.42","-2.37","4"
"28","0.9","2008-01-20","-2.36","-2.38","-2.34","4"
"28","0.9","2008-01-21","-2.3225","-2.33","-2.3","4"
"28","0.9","2008-01-22","-2.2925","-2.3","-2.28","4"
"28","0.9","2008-01-23","-2.2725","-2.28","-2.27","4"
"28","0.9","2008-01-24","-2.245","-2.25","-2.24","4"
"28","0.9","2008-01-25","-2.2125","-2.23","-2.2","4"
"28","0.9","2008-01-26","-2.1925","-2.2","-2.18","4"
"28","0.9","2008-01-27","-2.17","-2.18","-2.16","4"
"28","0.9","2008-01-28","-2.14","-2.16","-2.13","4"
"28","0.9","2008-01-29","-2.125","-2.14","-2.12","4"
"28","0.9","2008-01-30","-2.105","-2.11","-2.1","4"
"28","0.9","2008-01-31","-2.095","-2.1","-2.09","4"
"28","0.9","2008-02-01","-2.1","-2.11","-2.09","4"
"28","0.9","2008-02-02","-2.1025","-2.11","-2.1","4"
"28","0.9","2008-02-03","-2.115","-2.12","-2.1","4"
"28","0.9","2008-02-04","-2.1325","-2.14","-2.12","4"
"28","0.9","2008-02-05","-2.1475","-2.16","-2.13","4"
"28","0.9","2008-02-06","-2.1575","-2.16","-2.15","4"
"28","0.9","2008-02-07","-2.1675","-2.18","-2.16","4"
"28","0.9","2008-02-08","-2.19","-2.2","-2.18","4"
"28","0.9","2008-02-09","-2.1975","-2.21","-2.19","4"
"28","0.9","2008-02-10","-2.19","-2.2","-2.18","4"
"28","0.9","2008-02-11","-2.19","-2.19","-2.19","4"
"28","0.9","2008-02-12","-2.195","-2.2","-2.19","4"
"28","0.9","2008-02-13","-2.22","-2.23","-2.21","4"
"28","0.9","2008-02-14","-2.245","-2.25","-2.24","4"
"28","0.9","2008-02-15","-2.2575","-2.27","-2.25","4"
"28","0.9","2008-02-16","-2.285","-2.3","-2.27","4"
"28","0.9","2008-02-17","-2.32","-2.33","-2.31","4"
"28","0.9","2008-02-18","-2.355","-2.37","-2.34","4"
"28","0.9","2008-02-19","-2.3725","-2.38","-2.37","4"
"28","0.9","2008-02-20","-2.375","-2.39","-2.37","4"
"28","0.9","2008-02-21","-2.3825","-2.39","-2.37","4"
"28","0.9","2008-02-22","-2.3925","-2.4","-2.39","4"
"28","0.9","2008-02-23","-2.39","-2.4","-2.38","4"
"28","0.9","2008-02-24","-2.38","-2.39","-2.37","4"
"28","0.9","2008-02-25","-2.375","-2.38","-2.37","4"
"28","0.9","2008-02-26","-2.355","-2.36","-2.34","4"
"28","0.9","2008-02-27","-2.34","-2.35","-2.33","4"
"28","0.9","2008-02-28","-2.3175","-2.33","-2.31","4"
"28","0.9","2008-02-29","-2.29","-2.3","-2.28","4"
"28","0.9","2008-03-01","-2.275","-2.28","-2.27","4"
"28","0.9","2008-03-02","-2.2625","-2.27","-2.25","4"
"28","0.9","2008-03-03","-2.2375","-2.24","-2.23","4"
"28","0.9","2008-03-04","-2.2175","-2.23","-2.21","4"
"28","0.9","2008-03-05","-2.21","-2.22","-2.2","4"
"28","0.9","2008-03-06","-2.23","-2.24","-2.22","4"
"28","0.9","2008-03-07","-2.245","-2.26","-2.23","4"
"28","0.9","2008-03-08","-2.2575","-2.27","-2.24","4"
"28","0.9","2008-03-09","-2.2975","-2.31","-2.28","4"
"28","0.9","2008-03-10","-2.3375","-2.36","-2.32","4"
"28","0.9","2008-03-11","-2.37","-2.38","-2.36","4"
"28","0.9","2008-03-12","-2.3925","-2.4","-2.39","4"
"28","0.9","2008-03-13","-2.4075","-2.42","-2.4","4"
"28","0.9","2008-03-14","-2.41","-2.41","-2.41","4"
"28","0.9","2008-03-15","-2.3775","-2.39","-2.36","4"
"28","0.9","2008-03-16","-2.3575","-2.37","-2.35","4"
"28","0.9","2008-03-17","-2.3425","-2.35","-2.33","4"
"28","0.9","2008-03-18","-2.34","-2.34","-2.34","4"
"28","0.9","2008-03-19","-2.3525","-2.36","-2.34","4"
"28","0.9","2008-03-20","-2.385","-2.4","-2.37","4"
"28","0.9","2008-03-21","-2.4575","-2.5","-2.43","4"
"28","0.9","2008-03-22","-2.57","-2.61","-2.54","4"
"28","0.9","2008-03-23","-2.6675","-2.69","-2.63","4"
"28","0.9","2008-03-24","-2.7875","-2.83","-2.75","4"
"28","0.9","2008-03-25","-2.9025","-2.96","-2.86","4"
"28","0.9","2008-03-26","-3.015","-3.05","-2.98","4"
"28","0.9","2008-03-27","-3.1175","-3.16","-3.07","4"
"28","0.9","2008-03-28","-3.2075","-3.24","-3.18","4"
"28","0.9","2008-03-29","-3.2625","-3.27","-3.26","4"
"28","0.9","2008-03-30","-3.285","-3.3","-3.27","4"
"28","0.9","2008-03-31","-3.2725","-3.29","-3.26","4"
"28","0.9","2008-04-01","-3.265","-3.28","-3.24","4"
"28","0.9","2008-04-02","-3.2475","-3.25","-3.24","4"
"28","0.9","2008-04-03","-3.225","-3.23","-3.22","4"
"28","0.9","2008-04-04","-3.2175","-3.23","-3.21","4"
"28","0.9","2008-04-05","-3.2075","-3.22","-3.2","4"
"28","0.9","2008-04-06","-3.185","-3.2","-3.18","4"
"28","0.9","2008-04-07","-3.175","-3.19","-3.16","4"
"28","0.9","2008-04-08","-3.16","-3.17","-3.15","4"
"28","0.9","2008-04-09","-3.135","-3.15","-3.12","4"
"28","0.9","2008-04-10","-3.085","-3.11","-3.06","4"
"28","0.9","2008-04-11","-3.0275","-3.04","-3.01","4"
"28","0.9","2008-04-12","-2.9825","-3","-2.97","4"
"28","0.9","2008-04-13","-2.95","-2.96","-2.94","4"
"28","0.9","2008-04-14","-2.9075","-2.92","-2.89","4"
"28","0.9","2008-04-15","-2.875","-2.89","-2.86","4"
"28","0.9","2008-04-16","-2.83","-2.85","-2.81","4"
"28","0.9","2008-04-17","-2.7775","-2.8","-2.75","4"
"28","0.9","2008-04-18","-2.7325","-2.76","-2.71","4"
"28","0.9","2008-04-19","-2.675","-2.68","-2.67","4"
"28","0.9","2008-04-20","-2.6275","-2.65","-2.61","4"
"28","0.9","2008-04-21","-2.585","-2.6","-2.57","4"
"28","0.9","2008-04-22","-2.5375","-2.57","-2.51","4"
"28","0.9","2008-04-23","-2.4925","-2.51","-2.47","4"
"28","0.9","2008-04-24","-2.4475","-2.46","-2.43","4"
"28","0.9","2008-04-25","-2.4","-2.42","-2.38","4"
"28","0.9","2008-04-26","-2.3675","-2.39","-2.35","4"
"28","0.9","2008-04-27","-2.3175","-2.33","-2.31","4"
"28","0.9","2008-04-28","-2.275","-2.28","-2.26","4"
"28","0.9","2008-04-29","-2.2325","-2.25","-2.21","4"
"28","0.9","2008-04-30","-2.1625","-2.19","-2.13","4"
"28","0.9","2008-05-01","-2.08","-2.1","-2.05","4"
"28","0.9","2008-05-02","-1.985","-2.01","-1.96","4"
"28","0.9","2008-05-03","-1.89","-1.92","-1.85","4"
"28","0.9","2008-05-04","-1.8125","-1.84","-1.78","4"
"28","0.9","2008-05-05","-1.7575","-1.78","-1.73","4"
"28","0.9","2008-05-06","-1.695","-1.71","-1.68","4"
"28","0.9","2008-05-07","-1.64","-1.66","-1.62","4"
"28","0.9","2008-05-08","-1.5775","-1.6","-1.54","4"
"28","0.9","2008-05-09","-1.4975","-1.53","-1.45","4"
"28","0.9","2008-05-10","-1.33","-1.42","-1.24","4"
"28","0.9","2008-05-11","-1.0675","-1.17","-0.97","4"
"28","0.9","2008-05-12","-0.8025","-0.92","-0.69","4"
"28","0.9","2008-05-13","-0.57","-0.65","-0.5","4"
"28","0.9","2008-05-14","-0.4275","-0.49","-0.38","4"
"28","0.9","2008-05-15","-0.335","-0.36","-0.3","4"
"28","0.9","2008-05-16","-0.2725","-0.29","-0.26","4"
"28","0.9","2008-05-17","-0.2275","-0.26","-0.2","4"
"28","0.9","2008-05-18","-0.1975","-0.22","-0.18","4"
"28","0.9","2008-05-19","-0.16","-0.17","-0.15","4"
"28","0.9","2008-05-20","-0.1325","-0.14","-0.13","4"
"28","0.9","2008-05-21","-0.12","-0.12","-0.12","4"
"28","0.9","2008-05-22","-0.09","-0.1","-0.07","4"
"28","0.9","2008-05-23","-0.08","-0.09","-0.07","4"
"28","0.9","2008-05-24","-0.0825","-0.09","-0.07","4"
"28","0.9","2008-05-25","-0.0875","-0.1","-0.08","4"
"28","0.9","2008-05-26","-0.075","-0.08","-0.07","4"
"28","0.9","2008-05-27","-0.0625","-0.07","-0.06","4"
"28","0.9","2008-05-28","-0.06","-0.07","-0.05","4"
"28","0.9","2008-05-29","-0.0575","-0.06","-0.05","4"
"28","0.9","2008-05-30","-0.0475","-0.05","-0.04","4"
"28","0.9","2008-05-31","-0.045","-0.06","-0.03","4"
"28","0.9","2008-06-01","-0.045","-0.05","-0.04","4"
"28","0.9","2008-06-02","-0.0275","-0.04","-0.02","4"
"28","0.9","2008-06-03","-0.025","-0.03","-0.02","4"
"28","0.9","2008-06-04","-0.035","-0.05","-0.02","4"
"28","0.9","2008-06-05","-0.025","-0.04","-0.01","4"
"28","0.9","2008-06-06","-0.03","-0.04","-0.02","4"
"28","0.9","2008-06-07","-0.0175","-0.03","-0.01","4"
"28","0.9","2008-06-08","0","-0.01","0.02","4"
"28","0.9","2008-06-09","0.0225","0","0.04","4"
"28","0.9","2008-06-10","0.05","0.03","0.06","4"
"28","0.9","2008-06-11","0.11","0.07","0.13","4"
"28","0.9","2008-06-12","0.18","0.14","0.21","4"
"28","0.9","2008-06-13","0.3","0.24","0.37","4"
"28","0.9","2008-06-14","0.4275","0.37","0.48","4"
"28","0.9","2008-06-15","0.47","0.46","0.48","4"
"28","0.9","2008-06-16","0.4075","0.37","0.44","4"
"28","0.9","2008-06-17","0.355","0.33","0.39","4"
"28","0.9","2008-06-18","0.4","0.38","0.42","4"
"28","0.9","2008-06-19","0.61","0.46","0.79","4"
"28","0.9","2008-06-20","1.155","0.9","1.41","4"
"28","0.9","2008-06-21","1.8075","1.56","2.05","4"
"28","0.9","2008-06-22","2.4425","2.2","2.68","4"
"28","0.9","2008-06-23","3.07","2.82","3.3","4"
"28","0.9","2008-06-24","3.675","3.42","3.91","4"
"28","0.9","2008-06-25","4.275","4.05","4.48","4"
"28","0.9","2008-06-26","4.835","4.6","5.07","4"
"28","0.9","2008-06-27","5.3125","5.15","5.44","4"
"28","0.9","2008-06-28","5.485","5.44","5.52","4"
"28","0.9","2008-06-29","5.6075","5.52","5.71","4"
"28","0.9","2008-06-30","5.88","5.74","6.03","4"
"28","0.9","2008-07-01","6.14","6.06","6.22","4"
"28","0.9","2008-07-02","6.2325","6.21","6.26","4"
"28","0.9","2008-07-03","6.13","6.1","6.15","4"
"28","0.9","2008-07-04","6.0475","5.98","6.09","4"
"28","0.9","2008-07-05","5.9125","5.9","5.93","4"
"28","0.9","2008-07-06","5.915","5.89","5.93","4"
"28","0.9","2008-07-07","5.9675","5.95","5.99","4"
"28","0.9","2008-07-08","5.695","5.52","5.85","4"
"28","0.9","2008-07-09","5.2775","5.19","5.38","4"
"28","0.9","2008-07-10","5.125","5.09","5.16","4"
"28","0.9","2008-07-11","5.2775","5.15","5.41","4"
"28","0.9","2008-07-12","5.5725","5.46","5.67","4"
"28","0.9","2008-07-13","5.785","5.71","5.84","4"
"28","0.9","2008-07-14","5.6725","5.51","5.8","4"
"28","0.9","2008-07-15","5.05","4.75","5.35","4"
"28","0.9","2008-07-16","4.335","4.2","4.54","4"
"28","0.9","2008-07-17","4.225","4.12","4.37","4"
"28","0.9","2008-07-18","4.5625","4.46","4.63","4"
"28","0.9","2008-07-19","4.685","4.64","4.74","4"
"28","0.9","2008-07-20","4.82","4.73","4.9","4"
"28","0.9","2008-07-21","5.02","4.94","5.08","4"
"28","0.9","2008-07-22","5.0425","5.01","5.07","4"
"28","0.9","2008-07-23","4.8275","4.72","4.95","4"
"28","0.9","2008-07-24","4.5125","4.47","4.59","4"
"28","0.9","2008-07-25","4.545","4.45","4.68","4"
"28","0.9","2008-07-26","4.935","4.75","5.12","4"
"28","0.9","2008-07-27","5.3975","5.22","5.55","4"
"28","0.9","2008-07-28","5.7025","5.63","5.77","4"
"28","0.9","2008-07-29","5.82","5.76","5.88","4"
"28","0.9","2008-07-30","5.9225","5.85","6","4"
"28","0.9","2008-07-31","6.1425","6.03","6.25","4"
"28","0.9","2008-08-01","6.445","6.3","6.61","4"
"28","0.9","2008-08-02","6.775","6.65","6.88","4"
"28","0.9","2008-08-03","6.865","6.85","6.88","2"
"28","0.9","2009-04-16","-2.06","-2.06","-2.06","1"
"28","0.9","2009-04-17","-2.0525","-2.07","-2.04","4"
"28","0.9","2009-04-18","-2.0275","-2.04","-2.02","4"
"28","0.9","2009-04-19","-2.0025","-2.01","-1.99","4"
"28","0.9","2009-04-20","-1.9725","-1.98","-1.96","4"
"28","0.9","2009-04-21","-1.9325","-1.95","-1.91","4"
"28","0.9","2009-04-22","-1.8925","-1.91","-1.88","4"
"28","0.9","2009-04-23","-1.855","-1.87","-1.85","4"
"28","0.9","2009-04-24","-1.8225","-1.84","-1.81","4"
"28","0.9","2009-04-25","-1.7975","-1.81","-1.78","4"
"28","0.9","2009-04-26","-1.7675","-1.78","-1.75","4"
"28","0.9","2009-04-27","-1.7325","-1.75","-1.72","4"
"28","0.9","2009-04-28","-1.6975","-1.71","-1.68","4"
"28","0.9","2009-04-29","-1.6625","-1.68","-1.65","4"
"28","0.9","2009-04-30","-1.6375","-1.65","-1.62","4"
"28","0.9","2009-05-01","-1.6075","-1.62","-1.59","4"
"28","0.9","2009-05-02","-1.5675","-1.59","-1.55","4"
"28","0.9","2009-05-03","-1.53","-1.54","-1.52","4"
"28","0.9","2009-05-04","-1.5","-1.51","-1.49","4"
"28","0.9","2009-05-05","-1.465","-1.47","-1.45","4"
"28","0.9","2009-05-06","-1.44","-1.46","-1.42","4"
"28","0.9","2009-05-07","-1.4025","-1.41","-1.39","4"
"28","0.9","2009-05-08","-1.355","-1.38","-1.33","4"
"28","0.9","2009-05-09","-1.2675","-1.3","-1.24","4"
"28","0.9","2009-05-10","-1.1725","-1.21","-1.13","4"
"28","0.9","2009-05-11","-1.0025","-1.08","-0.92","4"
"28","0.9","2009-05-12","-0.8175","-0.88","-0.76","4"
"28","0.9","2009-05-13","-0.67","-0.72","-0.62","4"
"28","0.9","2009-05-14","-0.54","-0.59","-0.49","4"
"28","0.9","2009-05-15","-0.425","-0.46","-0.39","4"
"28","0.9","2009-05-16","-0.3525","-0.38","-0.32","4"
"28","0.9","2009-05-17","-0.2925","-0.32","-0.27","4"
"28","0.9","2009-05-18","-0.2475","-0.27","-0.23","4"
"28","0.9","2009-05-19","-0.2125","-0.22","-0.2","4"
"28","0.9","2009-05-20","-0.175","-0.19","-0.16","4"
"28","0.9","2009-05-21","-0.145","-0.15","-0.14","4"
"28","0.9","2009-05-22","-0.1275","-0.14","-0.12","4"
"28","0.9","2009-05-23","-0.11","-0.12","-0.1","4"
"28","0.9","2009-05-24","-0.095","-0.1","-0.09","4"
"28","0.9","2009-05-25","-0.08","-0.08","-0.08","4"
"28","0.9","2009-05-26","-0.0725","-0.08","-0.07","4"
"28","0.9","2009-05-27","-0.07","-0.07","-0.07","4"
"28","0.9","2009-05-28","-0.0575","-0.06","-0.05","4"
"28","0.9","2009-05-29","-0.055","-0.06","-0.05","4"
"28","0.9","2009-05-30","-0.0475","-0.06","-0.04","4"
"28","0.9","2009-05-31","-0.04","-0.05","-0.03","4"
"28","0.9","2009-06-01","-0.04","-0.05","-0.03","3"
"28","0.9","2009-06-02","-0.0375","-0.04","-0.03","4"
"28","0.9","2009-06-03","-0.0375","-0.04","-0.03","4"
"28","0.9","2009-06-04","-0.0375","-0.05","-0.03","4"
"28","0.9","2009-06-05","-0.0275","-0.03","-0.02","4"
"28","0.9","2009-06-06","-0.03","-0.03","-0.03","4"
"28","0.9","2009-06-07","-0.02","-0.02","-0.02","4"
"28","0.9","2009-06-08","-0.0225","-0.03","-0.02","4"
"28","0.9","2009-06-09","-0.0175","-0.02","-0.01","4"
"28","0.9","2009-06-10","-0.02","-0.03","-0.01","4"
"28","0.9","2009-06-11","-0.025","-0.03","-0.02","4"
"28","0.9","2009-06-12","-0.0175","-0.03","-0.01","4"
"28","0.9","2009-06-13","-0.0275","-0.03","-0.02","4"
"28","0.9","2009-06-14","-0.025","-0.03","-0.01","4"
"28","0.9","2009-06-15","-0.0225","-0.03","-0.02","4"
"28","0.9","2009-06-16","-0.02","-0.03","-0.01","4"
"28","0.9","2009-06-17","-0.0125","-0.02","-0.01","4"
"28","0.9","2009-06-18","0.0075","-0.01","0.03","4"
"28","0.9","2009-06-19","0.085","0.04","0.13","4"
"28","0.9","2009-06-20","0.1975","0.14","0.25","4"
"28","0.9","2009-06-21","0.355","0.28","0.42","4"
"28","0.9","2009-06-22","0.415","0.4","0.42","4"
"28","0.9","2009-06-23","0.3525","0.34","0.37","4"
"28","0.9","2009-06-24","0.3175","0.3","0.33","4"
"28","0.9","2009-06-25","0.445","0.32","0.58","4"
"28","0.9","2009-06-26","0.88","0.67","1.11","4"
"28","0.9","2009-06-27","1.45","1.24","1.65","4"
"28","0.9","2009-06-28","1.89","1.74","2.03","4"
"28","0.9","2009-06-29","2.2475","2.09","2.42","4"
"28","0.9","2009-06-30","2.7075","2.54","2.88","4"
"28","0.9","2009-07-01","3.1","2.98","3.23","4"
"28","0.9","2009-07-02","3.395","3.29","3.5","4"
"28","0.9","2009-07-03","3.6425","3.53","3.74","4"
"28","0.9","2009-07-04","3.86","3.77","3.95","4"
"28","0.9","2009-07-05","4.1425","3.99","4.3","4"
"28","0.9","2009-07-06","4.4875","4.37","4.6","4"
"28","0.9","2009-07-07","4.72","4.64","4.79","4"
"28","0.9","2009-07-08","4.8275","4.76","4.86","4"
"28","0.9","2009-07-09","4.505","4.39","4.63","4"
"28","0.9","2009-07-10","4.195","4.12","4.28","4"
"28","0.9","2009-07-11","3.9975","3.95","4.06","4"
"28","0.9","2009-07-12","3.8425","3.8","3.89","4"
"28","0.9","2009-07-13","3.775","3.75","3.81","4"
"28","0.9","2009-07-14","4.025","3.83","4.23","4"
"28","0.9","2009-07-15","4.605","4.36","4.83","4"
"28","0.9","2009-07-16","5.11","4.95","5.25","4"
"28","0.9","2009-07-17","5.475","5.32","5.64","4"
"28","0.9","2009-07-18","5.8275","5.76","5.87","4"
"28","0.9","2009-07-19","5.4675","5.18","5.73","4"
"28","0.9","2009-07-20","4.6825","4.47","4.93","4"
"28","0.9","2009-07-21","4.2975","4.27","4.33","4"
"28","0.9","2009-07-22","4.4225","4.31","4.54","4"
"28","0.9","2009-07-23","4.7625","4.61","4.9","4"
"28","0.9","2009-07-24","5.15","4.97","5.32","4"
"28","0.9","2009-07-25","5.5275","5.39","5.66","4"
"28","0.9","2009-07-26","5.7","5.67","5.72","4"
"28","0.9","2009-07-27","5.73","5.68","5.79","4"
"28","0.9","2009-07-28","5.9775","5.85","6.13","4"
"28","0.9","2009-07-29","6.3175","6.18","6.43","4"
"28","0.9","2009-07-30","6.57","6.44","6.69","4"
"28","0.9","2009-07-31","6.8225","6.74","6.89","4"
"28","0.9","2009-08-01","6.9425","6.93","6.96","4"
"28","0.9","2009-08-02","6.86","6.84","6.87","4"
"28","0.9","2009-08-03","6.7375","6.67","6.79","4"
"28","0.9","2009-08-04","6.455","6.3","6.6","4"
"28","0.9","2009-08-05","6.015","5.85","6.17","4"
"28","0.9","2009-08-06","5.755","5.72","5.8","4"
"28","0.9","2009-08-07","5.9625","5.83","6.11","4"
"28","0.9","2009-08-08","6.355","6.19","6.51","4"
"28","0.9","2009-08-09","6.675","6.58","6.73","4"
"28","0.9","2009-08-10","6.77","6.72","6.85","4"
"28","0.9","2009-08-11","6.9175","6.86","6.96","4"
"28","0.9","2009-08-12","6.9475","6.93","6.97","4"
"28","0.9","2009-08-13","6.93","6.9","6.96","4"
"28","0.9","2009-08-14","6.965","6.93","7","4"
"28","0.9","2009-08-15","6.9875","6.97","7.01","4"
"28","0.9","2009-08-16","7.035","6.98","7.11","4"
"28","0.9","2009-08-17","7.1875","7.11","7.25","4"
"28","0.9","2009-08-18","7.305","7.24","7.37","4"
"28","0.9","2009-08-19","7.46","7.38","7.55","4"
"28","0.9","2009-08-20","7.6625","7.56","7.77","4"
"28","0.9","2009-08-21","7.915","7.81","8","4"
"28","0.9","2009-08-22","8.0825","8.05","8.12","4"
"28","0.9","2009-08-23","8.0025","7.92","8.06","4"
"28","0.9","2009-08-24","7.7925","7.76","7.85","4"
"28","0.9","2009-08-25","7.745","7.73","7.77","4"
"28","0.9","2009-08-26","7.77","7.75","7.78","4"
"28","0.9","2009-08-27","7.75","7.71","7.77","4"
"28","0.9","2009-08-28","7.6175","7.59","7.64","4"
"28","0.9","2009-08-29","7.58","7.57","7.59","4"
"28","0.9","2009-08-30","7.535","7.47","7.58","4"
"28","0.9","2009-08-31","7.2775","7.19","7.37","4"
"28","0.9","2009-09-01","7.0925","7.07","7.13","4"
"28","0.9","2009-09-02","7.095","7.05","7.14","4"
"28","0.9","2009-09-03","7.205","7.18","7.22","4"
"28","0.9","2009-09-04","7.165","7.12","7.2","4"
"28","0.9","2009-09-05","6.92","6.79","7.04","4"
"28","0.9","2009-09-06","6.45","6.26","6.65","4"
"28","0.9","2009-09-07","5.9275","5.77","6.1","4"
"28","0.9","2009-09-08","5.5475","5.46","5.66","4"
"28","0.9","2009-09-09","5.3725","5.36","5.39","4"
"28","0.9","2009-09-10","5.3325","5.32","5.34","4"
"28","0.9","2009-09-11","5.285","5.26","5.31","4"
"28","0.9","2009-09-12","5.2225","5.21","5.24","4"
"28","0.9","2009-09-13","5.1125","5.05","5.16","4"
"28","0.9","2009-09-14","4.91","4.83","4.98","4"
"28","0.9","2009-09-15","4.645","4.52","4.76","4"
"28","0.9","2009-09-16","4.3375","4.26","4.43","4"
"28","0.9","2009-09-17","4.2225","4.21","4.24","4"
"28","0.9","2009-09-18","4.24","4.21","4.28","4"
"28","0.9","2009-09-19","4.33","4.3","4.36","4"
"28","0.9","2009-09-20","4.3875","4.36","4.43","4"
"28","0.9","2009-09-21","4.4425","4.42","4.47","4"
"28","0.9","2009-09-22","4.48","4.47","4.5","4"
"28","0.9","2009-09-23","4.535","4.49","4.6","4"
"28","0.9","2009-09-24","4.645","4.59","4.69","4"
"28","0.9","2009-09-25","4.715","4.69","4.73","4"
"28","0.9","2009-09-26","4.7475","4.73","4.76","4"
"28","0.9","2009-09-27","4.6975","4.68","4.71","4"
"28","0.9","2009-09-28","4.645","4.63","4.65","4"
"28","0.9","2009-09-29","4.5625","4.53","4.59","4"
"28","0.9","2009-09-30","4.4075","4.36","4.47","4"
"28","0.9","2009-10-01","4.31","4.3","4.32","4"
"28","0.9","2009-10-02","4.315","4.31","4.32","4"
"28","0.9","2009-10-03","4.2075","4.14","4.27","4"
"28","0.9","2009-10-04","3.9575","3.86","4.06","4"
"28","0.9","2009-10-05","3.66","3.56","3.76","4"
"28","0.9","2009-10-06","3.4525","3.42","3.5","4"
"28","0.9","2009-10-07","3.4125","3.39","3.45","4"
"28","0.9","2009-10-08","3.53","3.47","3.6","4"
"28","0.9","2009-10-09","3.7025","3.63","3.76","4"
"28","0.9","2009-10-10","3.845","3.8","3.88","4"
"28","0.9","2009-10-11","3.84","3.8","3.87","4"
"28","0.9","2009-10-12","3.6325","3.52","3.74","4"
"28","0.9","2009-10-13","3.275","3.12","3.43","4"
"28","0.9","2009-10-14","2.8375","2.67","3","4"
"28","0.9","2009-10-15","2.4375","2.3","2.58","4"
"28","0.9","2009-10-16","2.1225","2.04","2.21","4"
"28","0.9","2009-10-17","1.895","1.82","1.97","4"
"28","0.9","2009-10-18","1.73","1.69","1.79","4"
"28","0.9","2009-10-19","1.5875","1.53","1.65","4"
"28","0.9","2009-10-20","1.48","1.45","1.53","4"
"28","0.9","2009-10-21","1.395","1.35","1.44","4"
"28","0.9","2009-10-22","1.305","1.28","1.33","4"
"28","0.9","2009-10-23","1.2325","1.21","1.25","4"
"28","0.9","2009-10-24","1.1775","1.16","1.19","4"
"28","0.9","2009-10-25","1.125","1.11","1.14","4"
"28","0.9","2009-10-26","1.0725","1.06","1.09","4"
"28","0.9","2009-10-27","1.0225","1.01","1.03","4"
"28","0.9","2009-10-28","0.9775","0.96","0.99","4"
"28","0.9","2009-10-29","0.9175","0.89","0.94","4"
"28","0.9","2009-10-30","0.8625","0.85","0.88","4"
"28","0.9","2009-10-31","0.8125","0.8","0.83","4"
"28","0.9","2009-11-01","0.775","0.76","0.78","4"
"28","0.9","2009-11-02","0.72","0.71","0.73","4"
"28","0.9","2009-11-03","0.6775","0.66","0.69","4"
"28","0.9","2009-11-04","0.6575","0.65","0.66","4"
"28","0.9","2009-11-05","0.6325","0.61","0.67","4"
"28","0.9","2009-11-06","0.59","0.58","0.6","4"
"28","0.9","2009-11-07","0.545","0.52","0.57","4"
"28","0.9","2009-11-08","0.4975","0.48","0.51","4"
"28","0.9","2009-11-09","0.45","0.44","0.47","4"
"28","0.9","2009-11-10","0.4025","0.39","0.42","4"
"28","0.9","2009-11-11","0.38","0.37","0.4","4"
"28","0.9","2009-11-12","0.3375","0.33","0.34","4"
"28","0.9","2009-11-13","0.3275","0.32","0.33","4"
"28","0.9","2009-11-14","0.31","0.3","0.32","4"
"28","0.9","2009-11-15","0.2775","0.27","0.28","4"
"28","0.9","2009-11-16","0.2675","0.26","0.27","4"
"28","0.9","2009-11-17","0.2475","0.24","0.26","4"
"28","0.9","2009-11-18","0.2425","0.24","0.25","4"
"28","0.9","2009-11-19","0.225","0.22","0.23","4"
"28","0.9","2009-11-20","0.2125","0.21","0.22","4"
"28","0.9","2009-11-21","0.19","0.17","0.21","4"
"28","0.9","2009-11-22","0.165","0.15","0.18","4"
"28","0.9","2009-11-23","0.1475","0.14","0.15","4"
"28","0.9","2009-11-24","0.1325","0.12","0.14","4"
"28","0.9","2009-11-25","0.1125","0.1","0.12","4"
"28","0.9","2009-11-26","0.1","0.1","0.1","4"
"28","0.9","2009-11-27","0.0825","0.07","0.1","4"
"28","0.9","2009-11-28","0.0675","0.06","0.08","4"
"28","0.9","2009-11-29","0.045","0.04","0.06","4"
"28","0.9","2009-11-30","0.0325","0.02","0.04","4"
"28","0.9","2009-12-01","0.0075","0","0.02","4"
"28","0.9","2009-12-02","-0.0125","-0.03","0","4"
"28","0.9","2009-12-03","-0.025","-0.04","-0.02","4"
"28","0.9","2009-12-04","-0.045","-0.05","-0.04","4"
"28","0.9","2009-12-05","-0.06","-0.07","-0.04","4"
"28","0.9","2009-12-06","-0.075","-0.08","-0.07","4"
"28","0.9","2009-12-07","-0.0875","-0.09","-0.08","4"
"28","0.9","2009-12-08","-0.1025","-0.12","-0.09","4"
"28","0.9","2009-12-09","-0.1275","-0.14","-0.12","4"
"28","0.9","2009-12-10","-0.15","-0.15","-0.15","4"
"28","0.9","2009-12-11","-0.1675","-0.18","-0.16","4"
"28","0.9","2009-12-12","-0.195","-0.21","-0.18","4"
"28","0.9","2009-12-13","-0.2175","-0.23","-0.21","4"
"28","0.9","2009-12-14","-0.235","-0.25","-0.21","4"
"28","0.9","2009-12-15","-0.255","-0.28","-0.23","4"
"28","0.9","2009-12-16","-0.29","-0.3","-0.28","4"
"28","0.9","2009-12-17","-0.32","-0.34","-0.3","4"
"28","0.9","2009-12-18","-0.3675","-0.39","-0.35","4"
"28","0.9","2009-12-19","-0.4225","-0.45","-0.39","4"
"28","0.9","2009-12-20","-0.505","-0.54","-0.47","4"
"28","0.9","2009-12-21","-0.5825","-0.6","-0.55","4"
"28","0.9","2009-12-22","-0.6575","-0.68","-0.62","4"
"28","0.9","2009-12-23","-0.705","-0.73","-0.68","4"
"28","0.9","2009-12-24","-0.7675","-0.78","-0.75","4"
"28","0.9","2009-12-25","-0.8","-0.81","-0.79","4"
"28","0.9","2009-12-26","-0.845","-0.86","-0.82","4"
"28","0.9","2009-12-27","-0.875","-0.89","-0.87","4"
"28","0.9","2009-12-28","-0.9","-0.91","-0.89","4"
"28","0.9","2009-12-29","-0.925","-0.93","-0.91","4"
"28","0.9","2009-12-30","-0.92","-0.93","-0.91","4"
"28","0.9","2009-12-31","-0.9275","-0.93","-0.92","4"
"28","0.9","2010-01-01","-0.9425","-0.95","-0.93","4"
"28","0.9","2010-01-02","-0.965","-0.97","-0.96","4"
"28","0.9","2010-01-03","-0.99","-1.01","-0.97","4"
"28","0.9","2010-01-04","-1.03","-1.04","-1.02","4"
"28","0.9","2010-01-05","-1.0525","-1.06","-1.04","4"
"28","0.9","2010-01-06","-1.0975","-1.12","-1.09","4"
"28","0.9","2010-01-07","-1.135","-1.16","-1.11","4"
"28","0.9","2010-01-08","-1.19","-1.21","-1.17","4"
"28","0.9","2010-01-09","-1.2475","-1.27","-1.23","4"
"28","0.9","2010-01-10","-1.285","-1.31","-1.27","4"
"28","0.9","2010-01-11","-1.35","-1.38","-1.33","4"
"28","0.9","2010-01-12","-1.41","-1.44","-1.39","4"
"28","0.9","2010-01-13","-1.4825","-1.53","-1.45","4"
"28","0.9","2010-01-14","-1.545","-1.57","-1.53","4"
"28","0.9","2010-01-15","-1.595","-1.62","-1.57","4"
"28","0.9","2010-01-16","-1.6475","-1.67","-1.62","4"
"28","0.9","2010-01-17","-1.6725","-1.68","-1.67","4"
"28","0.9","2010-01-18","-1.715","-1.75","-1.7","4"
"28","0.9","2010-01-19","-1.7625","-1.78","-1.75","4"
"28","0.9","2010-01-20","-1.795","-1.81","-1.79","4"
"28","0.9","2010-01-21","-1.8375","-1.86","-1.82","4"
"28","0.9","2010-01-22","-1.875","-1.89","-1.85","4"
"28","0.9","2010-01-23","-1.91","-1.92","-1.9","4"
"28","0.9","2010-01-24","-1.9075","-1.91","-1.9","4"
"28","0.9","2010-01-25","-1.935","-1.94","-1.93","4"
"28","0.9","2010-01-26","-1.9825","-2","-1.96","4"
"28","0.9","2010-01-27","-2.0175","-2.04","-1.99","4"
"28","0.9","2010-01-28","-2.0625","-2.09","-2.04","4"
"28","0.9","2010-01-29","-2.11","-2.12","-2.09","4"
"28","0.9","2010-01-30","-2.1575","-2.18","-2.14","4"
"28","0.9","2010-01-31","-2.2225","-2.24","-2.18","4"
"28","0.9","2010-02-01","-2.31","-2.34","-2.29","4"
"28","0.9","2010-02-02","-2.3925","-2.42","-2.36","4"
"28","0.9","2010-02-03","-2.4625","-2.47","-2.44","4"
"28","0.9","2010-02-04","-2.51","-2.52","-2.5","4"
"28","0.9","2010-02-05","-2.545","-2.56","-2.53","4"
"28","0.9","2010-02-06","-2.6","-2.63","-2.58","4"
"28","0.9","2010-02-07","-2.665","-2.69","-2.63","4"
"28","0.9","2010-02-08","-2.7275","-2.75","-2.69","4"
"28","0.9","2010-02-09","-2.8","-2.83","-2.77","4"
"28","0.9","2010-02-10","-2.8525","-2.87","-2.83","4"
"28","0.9","2010-02-11","-2.9125","-2.94","-2.88","4"
"28","0.9","2010-02-12","-2.97","-2.99","-2.96","4"
"28","0.9","2010-02-13","-3.015","-3.03","-2.99","4"
"28","0.9","2010-02-14","-3.065","-3.08","-3.05","4"
"28","0.9","2010-02-15","-3.095","-3.11","-3.08","4"
"28","0.9","2010-02-16","-3.1475","-3.16","-3.12","4"
"28","0.9","2010-02-17","-3.175","-3.18","-3.16","4"
"28","0.9","2010-02-18","-3.18","-3.18","-3.18","4"
"28","0.9","2010-02-19","-3.175","-3.18","-3.17","4"
"28","0.9","2010-02-20","-3.1925","-3.21","-3.17","4"
"28","0.9","2010-02-21","-3.2425","-3.26","-3.22","4"
"28","0.9","2010-02-22","-3.2825","-3.29","-3.28","4"
"28","0.9","2010-02-23","-3.2875","-3.29","-3.28","4"
"28","0.9","2010-02-24","-3.265","-3.27","-3.26","4"
"28","0.9","2010-02-25","-3.2425","-3.25","-3.24","4"
"28","0.9","2010-02-26","-3.2325","-3.24","-3.23","4"
"28","0.9","2010-02-27","-3.22","-3.23","-3.21","4"
"28","0.9","2010-02-28","-3.2125","-3.22","-3.2","4"
"28","0.9","2010-03-01","-3.1975","-3.21","-3.19","4"
"28","0.9","2010-03-02","-3.17","-3.18","-3.16","4"
"28","0.9","2010-03-03","-3.1475","-3.16","-3.14","4"
"28","0.9","2010-03-04","-3.1325","-3.14","-3.13","4"
"28","0.9","2010-03-05","-3.1325","-3.14","-3.12","4"
"28","0.9","2010-03-06","-3.155","-3.16","-3.15","4"
"28","0.9","2010-03-07","-3.165","-3.17","-3.16","4"
"28","0.9","2010-03-08","-3.1825","-3.19","-3.17","4"
"28","0.9","2010-03-09","-3.2075","-3.22","-3.19","4"
"28","0.9","2010-03-10","-3.225","-3.23","-3.22","4"
"28","0.9","2010-03-11","-3.2425","-3.25","-3.24","4"
"28","0.9","2010-03-12","-3.2675","-3.29","-3.25","4"
"28","0.9","2010-03-13","-3.2975","-3.31","-3.28","4"
"28","0.9","2010-03-14","-3.3325","-3.34","-3.33","4"
"28","0.9","2010-03-15","-3.365","-3.38","-3.35","4"
"28","0.9","2010-03-16","-3.4025","-3.42","-3.38","4"
"28","0.9","2010-03-17","-3.415","-3.42","-3.41","4"
"28","0.9","2010-03-18","-3.4","-3.41","-3.39","4"
"28","0.9","2010-03-19","-3.38","-3.4","-3.37","4"
"28","0.9","2010-03-20","-3.35","-3.36","-3.34","4"
"28","0.9","2010-03-21","-3.31","-3.33","-3.29","4"
"28","0.9","2010-03-22","-3.2725","-3.28","-3.26","4"
"28","0.9","2010-03-23","-3.2375","-3.26","-3.22","4"
"28","0.9","2010-03-24","-3.1975","-3.21","-3.19","4"
"28","0.9","2010-03-25","-3.1675","-3.17","-3.16","4"
"28","0.9","2010-03-26","-3.1275","-3.14","-3.11","4"
"28","0.9","2010-03-27","-3.0875","-3.1","-3.08","4"
"28","0.9","2010-03-28","-3.0525","-3.07","-3.03","4"
"28","0.9","2010-03-29","-3.0075","-3.03","-2.99","4"
"28","0.9","2010-03-30","-2.96","-2.98","-2.94","4"
"28","0.9","2010-03-31","-2.9225","-2.93","-2.91","4"
"28","0.9","2010-04-01","-2.8875","-2.9","-2.88","4"
"28","0.9","2010-04-02","-2.8575","-2.87","-2.85","4"
"28","0.9","2010-04-03","-2.8325","-2.84","-2.82","4"
"28","0.9","2010-04-04","-2.7975","-2.81","-2.78","4"
"28","0.9","2010-04-05","-2.7625","-2.77","-2.75","4"
"28","0.9","2010-04-06","-2.7275","-2.74","-2.7","4"
"28","0.9","2010-04-07","-2.6725","-2.69","-2.66","4"
"28","0.9","2010-04-08","-2.6275","-2.64","-2.61","4"
"28","0.9","2010-04-09","-2.5725","-2.59","-2.56","4"
"28","0.9","2010-04-10","-2.53","-2.55","-2.52","4"
"28","0.9","2010-04-11","-2.4925","-2.5","-2.49","4"
"28","0.9","2010-04-12","-2.4775","-2.49","-2.47","4"
"28","0.9","2010-04-13","-2.4675","-2.47","-2.46","4"
"28","0.9","2010-04-14","-2.45","-2.46","-2.44","4"
"28","0.9","2010-04-15","-2.43","-2.44","-2.42","4"
"28","0.9","2010-04-16","-2.415","-2.42","-2.4","4"
"28","0.9","2010-04-17","-2.39","-2.4","-2.38","4"
"28","0.9","2010-04-18","-2.36","-2.37","-2.35","4"
"28","0.9","2010-04-19","-2.335","-2.34","-2.33","4"
"28","0.9","2010-04-20","-2.3125","-2.33","-2.3","4"
"28","0.9","2010-04-21","-2.285","-2.3","-2.27","4"
"28","0.9","2010-04-22","-2.2525","-2.27","-2.24","4"
"28","0.9","2010-04-23","-2.2175","-2.24","-2.2","4"
"28","0.9","2010-04-24","-2.1825","-2.19","-2.17","4"
"28","0.9","2010-04-25","-2.15","-2.16","-2.14","4"
"28","0.9","2010-04-26","-2.115","-2.13","-2.1","4"
"28","0.9","2010-04-27","-2.07","-2.09","-2.06","4"
"28","0.9","2010-04-28","-2.025","-2.04","-2.01","4"
"28","0.9","2010-04-29","-1.975","-2","-1.95","4"
"28","0.9","2010-04-30","-1.9075","-1.94","-1.87","4"
"28","0.9","2010-05-01","-1.805","-1.85","-1.75","4"
"28","0.9","2010-05-02","-1.595","-1.7","-1.51","4"
"28","0.9","2010-05-03","-1.3975","-1.47","-1.32","4"
"28","0.9","2010-05-04","-1.225","-1.29","-1.17","4"
"28","0.9","2010-05-05","-1.08","-1.13","-1.03","4"
"28","0.9","2010-05-06","-0.975","-1.01","-0.94","4"
"28","0.9","2010-05-07","-0.8575","-0.9","-0.81","4"
"28","0.9","2010-05-08","-0.755","-0.79","-0.72","4"
"28","0.9","2010-05-09","-0.68","-0.71","-0.65","4"
"28","0.9","2010-05-10","-0.6125","-0.63","-0.59","4"
"28","0.9","2010-05-11","-0.5625","-0.58","-0.54","4"
"28","0.9","2010-05-12","-0.52","-0.54","-0.5","4"
"28","0.9","2010-05-13","-0.465","-0.49","-0.44","4"
"28","0.9","2010-05-14","-0.1525","-0.17","-0.14","4"
"28","0.9","2010-05-15","-0.1175","-0.14","-0.1","4"
"28","0.9","2010-05-16","-0.1025","-0.11","-0.1","4"
"28","0.9","2010-05-17","-0.2375","-0.29","-0.09","4"
"28","0.9","2010-05-18","-0.2775","-0.28","-0.27","4"
"28","0.9","2010-05-19","-0.2575","-0.26","-0.25","4"
"28","0.9","2010-05-20","-0.2475","-0.25","-0.24","4"
"28","0.9","2010-05-21","-0.2325","-0.24","-0.23","4"
"28","0.9","2010-05-22","-0.2225","-0.23","-0.22","4"
"28","0.9","2010-05-23","-0.21","-0.22","-0.2","4"
"28","0.9","2010-05-24","-0.2","-0.2","-0.2","4"
"28","0.9","2010-05-25","-0.1875","-0.2","-0.18","4"
"28","0.9","2010-05-26","-0.17","-0.18","-0.16","4"
"28","0.9","2010-05-27","-0.1475","-0.15","-0.14","4"
"28","0.9","2010-05-28","-0.1325","-0.14","-0.12","4"
"28","0.9","2010-05-29","-0.12","-0.13","-0.11","4"
"28","0.9","2010-05-30","-0.115","-0.12","-0.11","4"
"28","0.9","2010-05-31","-0.0975","-0.1","-0.09","4"
"28","0.9","2010-06-01","-0.09","-0.1","-0.08","4"
"28","0.9","2010-06-02","-0.085","-0.09","-0.08","4"
"28","0.9","2010-06-03","-0.0775","-0.09","-0.07","4"
"28","0.9","2010-06-04","-0.0725","-0.08","-0.07","4"
"28","0.9","2010-06-05","-0.07","-0.07","-0.07","4"
"28","0.9","2010-06-06","-0.0625","-0.07","-0.05","4"
"28","0.9","2010-06-07","-0.045","-0.05","-0.03","4"
"28","0.9","2010-06-08","-0.045","-0.05","-0.04","4"
"28","0.9","2010-06-09","-0.035","-0.05","-0.02","4"
"28","0.9","2010-06-10","-0.0275","-0.03","-0.02","4"
"28","0.9","2010-06-11","-0.03","-0.03","-0.03","4"
"28","0.9","2010-06-12","-0.0175","-0.03","-0.01","4"
"28","0.9","2010-06-13","-0.02","-0.03","-0.01","4"
"28","0.9","2010-06-14","-0.03","-0.03","-0.03","4"
"28","0.9","2010-06-15","-0.015","-0.02","-0.01","4"
"28","0.9","2010-06-16","-0.0175","-0.03","-0.01","4"
"28","0.9","2010-06-17","-0.015","-0.02","-0.01","4"
"28","0.9","2010-06-18","-0.01","-0.02","0","4"
"28","0.9","2010-06-19","-0.0075","-0.01","0","4"
"28","0.9","2010-06-20","0","-0.01","0.01","4"
"28","0.9","2010-06-21","0.0025","-0.01","0.01","4"
"28","0.9","2010-06-22","-0.01","-0.01","-0.01","4"
"28","0.9","2010-06-23","-0.01","-0.01","-0.01","4"
"28","0.9","2010-06-24","0.005","-0.01","0.02","4"
"28","0.9","2010-06-25","0.0625","0.03","0.11","4"
"28","0.9","2010-06-26","0.2775","0.17","0.4","4"
"28","0.9","2010-06-27","0.6475","0.48","0.83","4"
"28","0.9","2010-06-28","1.21","0.95","1.48","4"
"28","0.9","2010-06-29","1.925","1.64","2.21","4"
"28","0.9","2010-06-30","2.61","2.36","2.87","4"
"28","0.9","2010-07-01","3.1825","3.01","3.34","4"
"28","0.9","2010-07-02","3.555","3.41","3.69","4"
"28","0.9","2010-07-03","3.965","3.77","4.17","4"
"28","0.9","2010-07-04","4.45","4.27","4.62","4"
"28","0.9","2010-07-05","4.85","4.72","4.99","4"
"28","0.9","2010-07-06","5.225","5.07","5.38","4"
"28","0.9","2010-07-07","5.475","5.43","5.49","4"
"28","0.9","2010-07-08","5.4425","5.43","5.47","4"
"28","0.9","2010-07-09","5.6175","5.48","5.77","4"
"28","0.9","2010-07-10","6.0525","5.87","6.24","4"
"28","0.9","2010-07-11","6.4975","6.35","6.61","4"
"28","0.9","2010-07-12","6.7","6.6","6.81","4"
"28","0.9","2010-07-13","6.98","6.88","7.07","4"
"28","0.9","2010-07-14","7.135","7.09","7.16","4"
"28","0.9","2010-07-15","7.1975","7.16","7.23","4"
"28","0.9","2010-07-16","7.305","7.25","7.36","4"
"28","0.9","2010-07-17","7.495","7.4","7.59","4"
"28","0.9","2010-07-18","7.6225","7.61","7.63","4"
"28","0.9","2010-07-19","7.46","7.39","7.54","4"
"28","0.9","2010-07-20","7.27","7.25","7.31","4"
"28","0.9","2010-07-21","7.3175","7.25","7.39","4"
"28","0.9","2010-07-22","7.495","7.44","7.53","4"
"28","0.9","2010-07-23","7.5475","7.53","7.58","4"
"28","0.9","2010-07-24","7.4925","7.39","7.56","4"
"28","0.9","2010-07-25","7","6.75","7.25","4"
"28","0.9","2010-07-26","6.31","6.09","6.54","4"
"28","0.9","2010-07-27","5.74","5.55","5.94","4"
"28","0.9","2010-07-28","5.315","5.21","5.44","4"
"28","0.9","2010-07-29","5.095","5.06","5.14","4"
"28","0.9","2010-07-30","4.945","4.86","5.02","4"
"28","0.9","2010-07-31","4.7175","4.67","4.78","4"
"28","0.9","2010-08-01","4.7025","4.64","4.8","4"
"28","0.9","2010-08-02","5.07","4.88","5.28","4"
"28","0.9","2010-08-03","5.6175","5.42","5.76","4"
"28","0.9","2010-08-04","5.795","5.78","5.81","4"
"28","0.9","2010-08-05","5.735","5.71","5.77","4"
"28","0.9","2010-08-06","5.6175","5.45","5.75","4"
"28","0.9","2010-08-07","5.045","4.85","5.26","4"
"28","0.9","2010-08-08","4.71","4.69","4.73","4"
"28","0.9","2010-08-09","4.81","4.75","4.87","4"
"28","0.9","2010-08-10","5.0025","4.89","5.14","4"
"28","0.9","2010-08-11","5.4","5.23","5.57","4"
"28","0.9","2010-08-12","5.8675","5.68","6.05","4"
"28","0.9","2010-08-13","6.16","6.12","6.19","4"
"28","0.9","2010-08-14","6.055","5.94","6.14","4"
"28","0.9","2010-08-15","5.8175","5.75","5.87","4"
"28","0.9","2010-08-16","5.5475","5.41","5.66","4"
"28","0.9","2010-08-17","5.0875","4.91","5.28","4"
"28","0.9","2010-08-18","4.7625","4.74","4.81","4"
"28","0.9","2010-08-19","4.815","4.75","4.88","4"
"28","0.9","2010-08-20","5.0525","4.91","5.21","4"
"28","0.9","2010-08-21","5.475","5.29","5.66","4"
"28","0.9","2010-08-22","5.9425","5.76","6.13","4"
"28","0.9","2010-08-23","6.3975","6.22","6.56","4"
"28","0.9","2010-08-24","6.7425","6.64","6.82","4"
"28","0.9","2010-08-25","6.8975","6.85","6.93","4"
"28","0.9","2010-08-26","6.9275","6.9","6.95","4"
"28","0.9","2010-08-27","6.9925","6.94","7.06","4"
"28","0.9","2010-08-28","7.12","7.09","7.14","4"
"28","0.9","2010-08-29","6.9875","6.86","7.1","4"
"28","0.9","2010-08-30","6.48","6.25","6.71","4"
"28","0.9","2010-08-31","5.785","5.53","6.05","4"
"28","0.9","2010-09-01","5.065","4.84","5.31","4"
"28","0.9","2010-09-02","4.51","4.38","4.66","4"
"28","0.9","2010-09-03","4.265","4.25","4.3","4"
"28","0.9","2010-09-04","4.285","4.24","4.34","4"
"28","0.9","2010-09-05","4.4075","4.36","4.44","4"
"28","0.9","2010-09-06","4.4675","4.43","4.52","4"
"28","0.9","2010-09-07","4.5925","4.55","4.63","4"
"28","0.9","2010-09-08","4.695","4.67","4.71","4"
"28","0.9","2010-09-09","4.69","4.66","4.7","4"
"28","0.9","2010-09-10","4.57","4.52","4.62","4"
"28","0.9","2010-09-11","4.415","4.37","4.47","4"
"28","0.9","2010-09-12","4.305","4.29","4.32","4"
"28","0.9","2010-09-13","4.345","4.3","4.41","4"
"28","0.9","2010-09-14","4.3725","4.32","4.41","4"
"28","0.9","2010-09-15","4.2","4.17","4.24","4"
"28","0.9","2010-09-16","4.1525","4.14","4.17","4"
"28","0.9","2010-09-17","4.145","4.14","4.15","4"
"28","0.9","2010-09-18","4.1675","4.16","4.18","4"
"28","0.9","2010-09-19","4.1175","4.04","4.17","4"
"28","0.9","2010-09-20","3.8525","3.77","3.95","4"
"28","0.9","2010-09-21","3.635","3.6","3.69","4"
"28","0.9","2010-09-22","3.5975","3.57","3.64","4"
"28","0.9","2010-09-23","3.6825","3.63","3.74","4"
"28","0.9","2010-09-24","3.76","3.74","3.78","4"
"28","0.9","2010-09-25","3.7275","3.67","3.78","4"
"28","0.9","2010-09-26","3.4425","3.29","3.58","4"
"28","0.9","2010-09-27","3.025","2.88","3.19","4"
"28","0.9","2010-09-28","2.6525","2.53","2.79","4"
"28","0.9","2010-09-29","2.3475","2.27","2.44","4"
"28","0.9","2010-09-30","2.12","2.05","2.19","4"
"28","0.9","2010-10-01","1.93","1.87","1.99","4"
"28","0.9","2010-10-02","1.7725","1.72","1.82","4"
"28","0.9","2010-10-03","1.6425","1.6","1.69","4"
"28","0.9","2010-10-04","1.54","1.51","1.57","4"
"28","0.9","2010-10-05","1.43","1.39","1.47","4"
"28","0.9","2010-10-06","1.36","1.35","1.37","4"
"28","0.9","2010-10-07","1.3675","1.33","1.42","4"
"28","0.9","2010-10-08","1.51","1.44","1.6","4"
"28","0.9","2010-10-09","1.735","1.64","1.85","4"
"28","0.9","2010-10-10","1.97","1.9","2.03","4"
"28","0.9","2010-10-11","2.1","2.06","2.14","4"
"28","0.9","2010-10-12","2.13","2.11","2.14","4"
"28","0.9","2010-10-13","1.955","1.88","2.03","4"
"28","0.9","2010-10-14","1.7075","1.64","1.79","4"
"28","0.9","2010-10-15","1.4725","1.39","1.56","4"
"28","0.9","2010-10-16","1.2375","1.15","1.32","4"
"28","0.9","2010-10-17","1.0225","0.94","1.1","4"
"28","0.9","2010-10-18","0.8375","0.78","0.89","4"
"28","0.9","2010-10-19","0.7125","0.67","0.75","4"
"28","0.9","2010-10-20","0.615","0.59","0.64","4"
"28","0.9","2010-10-21","0.525","0.5","0.55","4"
"28","0.9","2010-10-22","0.445","0.42","0.47","4"
"28","0.9","2010-10-23","0.3525","0.32","0.39","4"
"28","0.9","2010-10-24","0.265","0.23","0.3","4"
"28","0.9","2010-10-25","0.1975","0.18","0.22","4"
"28","0.9","2010-10-26","0.1625","0.14","0.19","4"
"28","0.9","2010-10-27","0.115","0.1","0.13","4"
"28","0.9","2010-10-28","0.095","0.09","0.1","4"
"28","0.9","2010-10-29","0.0825","0.07","0.09","4"
"28","0.9","2010-10-30","0.0525","0.04","0.07","4"
"28","0.9","2010-10-31","0.025","0.01","0.04","4"
"28","0.9","2010-11-01","0.0075","0","0.01","4"
"28","0.9","2010-11-02","-0.01","-0.01","-0.01","4"
"28","0.9","2010-11-03","-0.0225","-0.03","-0.02","4"
"28","0.9","2010-11-04","-0.03","-0.03","-0.03","4"
"28","0.9","2010-11-05","-0.0375","-0.04","-0.03","4"
"28","0.9","2010-11-06","-0.055","-0.06","-0.05","4"
"28","0.9","2010-11-07","-0.0775","-0.08","-0.07","4"
"28","0.9","2010-11-08","-0.1","-0.11","-0.09","4"
"28","0.9","2010-11-09","-0.125","-0.13","-0.12","4"
"28","0.9","2010-11-10","-0.1375","-0.15","-0.12","4"
"28","0.9","2010-11-11","-0.15","-0.15","-0.15","4"
"28","0.9","2010-11-12","-0.16","-0.16","-0.16","4"
"28","0.9","2010-11-13","-0.1625","-0.17","-0.16","4"
"28","0.9","2010-11-14","-0.165","-0.17","-0.16","4"
"28","0.9","2010-11-15","-0.1675","-0.17","-0.16","4"
"28","0.9","2010-11-16","-0.17","-0.17","-0.17","4"
"28","0.9","2010-11-17","-0.1775","-0.18","-0.17","4"
"28","0.9","2010-11-18","-0.175","-0.18","-0.17","4"
"28","0.9","2010-11-19","-0.18","-0.18","-0.18","4"
"28","0.9","2010-11-20","-0.175","-0.18","-0.16","4"
"28","0.9","2010-11-21","-0.195","-0.2","-0.19","4"
"28","0.9","2010-11-22","-0.1925","-0.2","-0.19","4"
"28","0.9","2010-11-23","-0.205","-0.22","-0.2","4"
"28","0.9","2010-11-24","-0.2275","-0.23","-0.22","4"
"28","0.9","2010-11-25","-0.235","-0.24","-0.23","4"
"28","0.9","2010-11-26","-0.2475","-0.26","-0.24","4"
"28","0.9","2010-11-27","-0.275","-0.29","-0.26","4"
"28","0.9","2010-11-28","-0.3","-0.31","-0.29","4"
"28","0.9","2010-11-29","-0.325","-0.36","-0.31","4"
"28","0.9","2010-11-30","-0.355","-0.37","-0.34","4"
"28","0.9","2010-12-01","-0.39","-0.41","-0.38","4"
"28","0.9","2010-12-02","-0.4325","-0.46","-0.41","4"
"28","0.9","2010-12-03","-0.4725","-0.5","-0.45","4"
"28","0.9","2010-12-04","-0.52","-0.53","-0.5","4"
"28","0.9","2010-12-05","-0.5725","-0.59","-0.55","4"
"28","0.9","2010-12-06","-0.62","-0.64","-0.6","4"
"28","0.9","2010-12-07","-0.6525","-0.67","-0.64","4"
"28","0.9","2010-12-08","-0.675","-0.68","-0.67","4"
"28","0.9","2010-12-09","-0.6975","-0.71","-0.68","4"
"28","0.9","2010-12-10","-0.7325","-0.76","-0.71","4"
"28","0.9","2010-12-11","-0.7925","-0.82","-0.77","4"
"28","0.9","2010-12-12","-0.8325","-0.85","-0.82","4"
"28","0.9","2010-12-13","-0.8975","-0.93","-0.86","4"
"28","0.9","2010-12-14","-0.96","-0.98","-0.95","4"
"28","0.9","2010-12-15","-1.0275","-1.05","-1.02","4"
"28","0.9","2010-12-16","-1.07","-1.1","-1.05","4"
"28","0.9","2010-12-17","-1.115","-1.13","-1.1","4"
"28","0.9","2010-12-18","-1.175","-1.21","-1.14","4"
"28","0.9","2010-12-19","-1.215","-1.24","-1.19","4"
"28","0.9","2010-12-20","-1.2675","-1.3","-1.25","4"
"28","0.9","2010-12-21","-1.32","-1.33","-1.3","4"
"28","0.9","2010-12-22","-1.3475","-1.36","-1.33","4"
"28","0.9","2010-12-23","-1.365","-1.38","-1.36","4"
"28","0.9","2010-12-24","-1.3825","-1.39","-1.38","4"
"28","0.9","2010-12-25","-1.4125","-1.43","-1.39","4"
"28","0.9","2010-12-26","-1.47","-1.5","-1.45","4"
"28","0.9","2010-12-27","-1.525","-1.54","-1.5","4"
"28","0.9","2010-12-28","-1.555","-1.56","-1.54","4"
"28","0.9","2010-12-29","-1.555","-1.56","-1.54","4"
"28","0.9","2010-12-30","-1.56","-1.56","-1.56","4"
"28","0.9","2010-12-31","-1.5675","-1.57","-1.56","4"
"28","0.9","2011-01-01","-1.57","-1.57","-1.57","4"
"28","0.9","2011-01-02","-1.575","-1.59","-1.57","4"
"28","0.9","2011-01-03","-1.605","-1.63","-1.59","4"
"28","0.9","2011-01-04","-1.6425","-1.65","-1.64","4"
"28","0.9","2011-01-05","-1.675","-1.69","-1.66","4"
"28","0.9","2011-01-06","-1.69","-1.7","-1.67","4"
"28","0.9","2011-01-07","-1.7275","-1.74","-1.71","4"
"28","0.9","2011-01-08","-1.7425","-1.75","-1.74","4"
"28","0.9","2011-01-09","-1.7625","-1.77","-1.75","4"
"28","0.9","2011-01-10","-1.7775","-1.78","-1.77","4"
"28","0.9","2011-01-11","-1.8","-1.81","-1.78","4"
"28","0.9","2011-01-12","-1.83","-1.84","-1.81","4"
"28","0.9","2011-01-13","-1.835","-1.84","-1.83","4"
"28","0.9","2011-01-14","-1.81","-1.83","-1.79","4"
"28","0.9","2011-01-15","-1.79","-1.79","-1.79","4"
"28","0.9","2011-01-16","-1.77","-1.78","-1.76","4"
"28","0.9","2011-01-17","-1.74","-1.75","-1.73","4"
"28","0.9","2011-01-18","-1.7225","-1.73","-1.72","4"
"28","0.9","2011-01-19","-1.7075","-1.71","-1.7","4"
"28","0.9","2011-01-20","-1.7225","-1.73","-1.71","4"
"28","0.9","2011-01-21","-1.735","-1.74","-1.73","4"
"28","0.9","2011-01-22","-1.765","-1.78","-1.76","4"
"28","0.9","2011-01-23","-1.7775","-1.79","-1.76","4"
"28","0.9","2011-01-24","-1.8075","-1.82","-1.8","4"
"28","0.9","2011-01-25","-1.84","-1.85","-1.82","4"
"28","0.9","2011-01-26","-1.885","-1.91","-1.86","4"
"28","0.9","2011-01-27","-1.9325","-1.95","-1.92","4"
"28","0.9","2011-01-28","-1.9975","-2.02","-1.97","4"
"28","0.9","2011-01-29","-2.055","-2.08","-2.04","4"
"28","0.9","2011-01-30","-2.0975","-2.12","-2.08","4"
"28","0.9","2011-01-31","-2.1375","-2.15","-2.12","4"
"28","0.9","2011-02-01","-2.175","-2.19","-2.15","4"
"28","0.9","2011-02-02","-2.205","-2.23","-2.19","4"
"28","0.9","2011-02-03","-2.2375","-2.25","-2.22","4"
"28","0.9","2011-02-04","-2.2675","-2.28","-2.25","4"
"28","0.9","2011-02-05","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-06","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-07","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-08","-2.2875","-2.29","-2.28","4"
"28","0.9","2011-02-09","-2.29","-2.29","-2.29","4"
"28","0.9","2011-02-10","-2.285","-2.29","-2.28","4"
"28","0.9","2011-02-11","-2.2825","-2.29","-2.28","4"
"28","0.9","2011-02-12","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-13","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-14","-2.28","-2.28","-2.28","4"
"28","0.9","2011-02-15","-2.285","-2.29","-2.28","4"
"28","0.9","2011-02-16","-2.295","-2.31","-2.29","4"
"28","0.9","2011-02-17","-2.31","-2.31","-2.31","4"
"28","0.9","2011-02-18","-2.315","-2.32","-2.31","4"
"28","0.9","2011-02-19","-2.3275","-2.34","-2.32","4"
"28","0.9","2011-02-20","-2.335","-2.34","-2.33","4"
"28","0.9","2011-02-21","-2.345","-2.35","-2.33","4"
"28","0.9","2011-02-22","-2.3625","-2.37","-2.35","4"
"28","0.9","2011-02-23","-2.3875","-2.4","-2.38","4"
"28","0.9","2011-02-24","-2.4075","-2.41","-2.4","4"
"28","0.9","2011-02-25","-2.41","-2.42","-2.4","4"
"28","0.9","2011-02-26","-2.4075","-2.41","-2.4","4"
"28","0.9","2011-02-27","-2.41","-2.41","-2.41","4"
"28","0.9","2011-02-28","-2.4225","-2.43","-2.41","4"
"28","0.9","2011-03-01","-2.43","-2.44","-2.42","4"
"28","0.9","2011-03-02","-2.44","-2.44","-2.44","4"
"28","0.9","2011-03-03","-2.4525","-2.46","-2.44","4"
"28","0.9","2011-03-04","-2.4525","-2.46","-2.45","4"
"28","0.9","2011-03-05","-2.45","-2.45","-2.45","4"
"28","0.9","2011-03-06","-2.4475","-2.45","-2.44","4"
"28","0.9","2011-03-07","-2.44","-2.44","-2.44","4"
"28","0.9","2011-03-08","-2.44","-2.44","-2.44","4"
"28","0.9","2011-03-09","-2.44","-2.44","-2.44","4"
"28","0.9","2011-03-10","-2.4425","-2.45","-2.44","4"
"28","0.9","2011-03-11","-2.435","-2.44","-2.42","4"
"28","0.9","2011-03-12","-2.425","-2.43","-2.42","4"
"28","0.9","2011-03-13","-2.425","-2.43","-2.42","4"
"28","0.9","2011-03-14","-2.4425","-2.45","-2.44","4"
"28","0.9","2011-03-15","-2.4375","-2.44","-2.43","4"
"28","0.9","2011-03-16","-2.4325","-2.44","-2.42","4"
"28","0.9","2011-03-17","-2.415","-2.42","-2.4","4"
"28","0.9","2011-03-18","-2.395","-2.4","-2.39","4"
"28","0.9","2011-03-19","-2.3925","-2.4","-2.38","4"
"28","0.9","2011-03-20","-2.395","-2.4","-2.39","4"
"28","0.9","2011-03-21","-2.4025","-2.41","-2.4","4"
"28","0.9","2011-03-22","-2.395","-2.4","-2.39","4"
"28","0.9","2011-03-23","-2.365","-2.39","-2.34","4"
"28","0.9","2011-03-24","-2.325","-2.34","-2.31","4"
"28","0.9","2011-03-25","-2.2775","-2.3","-2.26","4"
"28","0.9","2011-03-26","-2.2475","-2.27","-2.23","4"
"28","0.9","2011-03-27","-2.2225","-2.24","-2.21","4"
"28","0.9","2011-03-28","-2.2","-2.21","-2.19","4"
"28","0.9","2011-03-29","-2.1825","-2.19","-2.17","4"
"28","0.9","2011-03-30","-2.16","-2.16","-2.16","4"
"28","0.9","2011-03-31","-2.145","-2.15","-2.13","4"
"28","0.9","2011-04-01","-2.12","-2.13","-2.11","4"
"28","0.9","2011-04-02","-2.09","-2.1","-2.08","4"
"28","0.9","2011-04-03","-2.06","-2.07","-2.05","4"
"28","0.9","2011-04-04","-2.0275","-2.04","-2.01","4"
"28","0.9","2011-04-05","-2","-2.01","-1.99","4"
"28","0.9","2011-04-06","-1.9725","-1.98","-1.96","4"
"28","0.9","2011-04-07","-1.9175","-1.95","-1.87","4"
"28","0.9","2011-04-08","-1.74","-1.82","-1.66","4"
"28","0.9","2011-04-09","-1.5275","-1.6","-1.46","4"
"28","0.9","2011-04-10","-1.3475","-1.41","-1.29","4"
"28","0.9","2011-04-11","-1.2025","-1.25","-1.15","4"
"28","0.9","2011-04-12","-1.0675","-1.11","-1.02","4"
"28","0.9","2011-04-13","-0.9275","-0.98","-0.87","4"
"28","0.9","2011-04-14","-0.7925","-0.85","-0.75","4"
"28","0.9","2011-04-15","-0.6925","-0.73","-0.66","4"
"28","0.9","2011-04-16","-0.6175","-0.65","-0.6","4"
"28","0.9","2011-04-17","-0.565","-0.58","-0.55","4"
"28","0.9","2011-04-18","-0.5325","-0.55","-0.52","4"
"28","0.9","2011-04-19","-0.505","-0.52","-0.5","4"
"28","0.9","2011-04-20","-0.4875","-0.49","-0.48","4"
"28","0.9","2011-04-21","-0.47","-0.48","-0.46","4"
"28","0.9","2011-04-22","-0.4575","-0.47","-0.44","4"
"28","0.9","2011-04-23","-0.435","-0.44","-0.42","4"
"28","0.9","2011-04-24","-0.41","-0.42","-0.4","4"
"28","0.9","2011-04-25","-0.3975","-0.41","-0.39","4"
"28","0.9","2011-04-26","-0.3775","-0.39","-0.36","4"
"28","0.9","2011-04-27","-0.35","-0.36","-0.34","4"
"28","0.9","2011-04-28","-0.325","-0.33","-0.31","4"
"28","0.9","2011-04-29","-0.3","-0.31","-0.29","4"
"28","0.9","2011-04-30","-0.27","-0.28","-0.26","4"
"28","0.9","2011-05-01","-0.2575","-0.26","-0.25","4"
"28","0.9","2011-05-02","-0.2425","-0.25","-0.23","4"
"28","0.9","2011-05-03","-0.2275","-0.23","-0.22","4"
"28","0.9","2011-05-04","-0.22","-0.22","-0.22","4"
"28","0.9","2011-05-05","-0.205","-0.21","-0.2","4"
"28","0.9","2011-05-06","-0.195","-0.2","-0.19","4"
"28","0.9","2011-05-07","-0.1875","-0.2","-0.18","4"
"28","0.9","2011-05-08","-0.1775","-0.18","-0.17","4"
"28","0.9","2011-05-09","-0.1525","-0.16","-0.15","4"
"28","0.9","2011-05-10","-0.13","-0.14","-0.12","4"
"28","0.9","2011-05-11","-0.115","-0.12","-0.11","4"
"28","0.9","2011-05-12","-0.09","-0.1","-0.08","4"
"28","0.9","2011-05-13","-0.0775","-0.09","-0.07","4"
"28","0.9","2011-05-14","-0.0625","-0.07","-0.06","4"
"28","0.9","2011-05-15","-0.0475","-0.06","-0.04","4"
"28","0.9","2011-05-16","-0.0425","-0.05","-0.03","4"
"28","0.9","2011-05-17","-0.0425","-0.05","-0.04","4"
"28","0.9","2011-05-18","-0.035","-0.04","-0.03","4"
"28","0.9","2011-05-19","-0.04","-0.04","-0.04","4"
"28","0.9","2011-05-20","-0.0325","-0.04","-0.02","4"
"28","0.9","2011-05-21","-0.035","-0.04","-0.03","4"
"28","0.9","2011-05-22","-0.035","-0.04","-0.03","4"
"28","0.9","2011-05-23","-0.035","-0.04","-0.03","4"
"28","0.9","2011-05-24","-0.03","-0.04","-0.02","4"
"28","0.9","2011-05-25","-0.0275","-0.03","-0.02","4"
"28","0.9","2011-05-26","-0.0275","-0.03","-0.02","4"
"28","0.9","2011-05-27","-0.015","-0.02","-0.01","4"
"28","0.9","2011-05-28","-0.03","-0.03","-0.03","4"
"28","0.9","2011-05-29","-0.0225","-0.03","-0.02","4"
"28","0.9","2011-05-30","-0.0225","-0.03","-0.01","4"
"28","0.9","2011-05-31","-0.0175","-0.02","-0.01","4"
"28","0.9","2011-06-01","-0.02","-0.03","-0.01","4"
"28","0.9","2011-06-02","-0.015","-0.02","-0.01","4"
"28","0.9","2011-06-03","-0.0075","-0.01","0","4"
"28","0.9","2011-06-04","0.005","0","0.01","4"
"28","0.9","2011-06-05","0.0375","0.02","0.05","4"
"28","0.9","2011-06-06","0.07","0.05","0.08","4"
"28","0.9","2011-06-07","0.0875","0.07","0.1","4"
"28","0.9","2011-06-08","0.12","0.1","0.14","4"
"28","0.9","2011-06-09","0.19","0.16","0.22","4"
"28","0.9","2011-06-10","0.27","0.24","0.31","4"
"28","0.9","2011-06-11","0.3925","0.33","0.46","4"
"28","0.9","2011-06-12","0.5525","0.49","0.61","4"
"28","0.9","2011-06-13","0.7425","0.64","0.86","4"
"28","0.9","2011-06-14","1.085","0.94","1.22","4"
"28","0.9","2011-06-15","1.425","1.28","1.56","4"
"28","0.9","2011-06-16","1.795","1.63","1.98","4"
"28","0.9","2011-06-17","2.2325","2.07","2.38","4"
"28","0.9","2011-06-18","2.555","2.44","2.65","4"
"28","0.9","2011-06-19","2.735","2.71","2.77","4"
"28","0.9","2011-06-20","2.615","2.6","2.65","4"
"28","0.9","2011-06-21","2.6725","2.6","2.75","4"
"28","0.9","2011-06-22","2.9925","2.82","3.17","4"
"28","0.9","2011-06-23","3.4125","3.28","3.53","4"
"28","0.9","2011-06-24","3.6025","3.59","3.61","4"
"28","0.9","2011-06-25","3.5675","3.56","3.57","4"
"28","0.9","2011-06-26","3.4825","3.44","3.52","4"
"28","0.9","2011-06-27","3.5825","3.44","3.75","4"
"28","0.9","2011-06-28","4.1575","3.87","4.47","4"
"28","0.9","2011-06-29","4.985","4.68","5.28","4"
"28","0.9","2011-06-30","5.635","5.45","5.82","4"
"28","0.9","2011-07-01","5.85","5.81","5.87","4"
"28","0.9","2011-07-02","5.5325","5.36","5.71","4"
"28","0.9","2011-07-03","5.005","4.83","5.2","4"
"28","0.9","2011-07-04","4.6775","4.65","4.73","4"
"28","0.9","2011-07-05","4.74","4.66","4.84","4"
"28","0.9","2011-07-06","5.0275","4.89","5.17","4"
"28","0.9","2011-07-07","5.3975","5.25","5.54","4"
"28","0.9","2011-07-08","5.6275","5.59","5.65","4"
"28","0.9","2011-07-09","5.57","5.51","5.61","4"
"28","0.9","2011-07-10","5.5175","5.48","5.57","4"
"28","0.9","2011-07-11","5.6725","5.59","5.73","4"
"28","0.9","2011-07-12","5.8275","5.74","5.91","4"
"28","0.9","2011-07-13","6.0925","5.97","6.22","4"
"28","0.9","2011-07-14","6.265","6.24","6.29","4"
"28","0.9","2011-07-15","6.095","6","6.19","4"
"28","0.9","2011-07-16","5.8375","5.76","5.92","4"
"28","0.9","2011-07-17","5.6225","5.55","5.69","4"
"28","0.9","2011-07-18","5.49","5.45","5.53","4"
"28","0.9","2011-07-19","5.28","5.16","5.38","4"
"28","0.9","2011-07-20","4.9675","4.87","5.07","4"
"28","0.9","2011-07-21","4.6375","4.52","4.76","4"
"28","0.9","2011-07-22","4.38","4.32","4.45","4"
"28","0.9","2011-07-23","4.32","4.3","4.35","4"
"28","0.9","2011-07-24","4.3975","4.37","4.41","4"
"28","0.9","2011-07-25","4.255","4.12","4.37","4"
"28","0.9","2011-07-26","3.8775","3.76","4.01","4"
"28","0.9","2011-07-27","3.685","3.67","3.71","4"
"28","0.9","2011-07-28","3.77","3.71","3.84","4"
"28","0.9","2011-07-29","3.945","3.88","4.01","4"
"28","0.9","2011-07-30","4.065","4.01","4.14","4"
"28","0.9","2011-07-31","4.2675","4.18","4.35","4"
"28","0.9","2011-08-01","4.4475","4.38","4.53","4"
"28","0.9","2011-08-02","4.6975","4.58","4.84","4"
"28","0.9","2011-08-03","5.1525","4.94","5.37","4"
"28","0.9","2011-08-04","5.66","5.51","5.77","4"
"28","0.9","2011-08-05","5.87","5.8","5.94","4"
"28","0.9","2011-08-06","6.0625","5.98","6.14","4"
"28","0.9","2011-08-07","6.215","6.17","6.25","4"
"28","0.9","2011-08-08","6.235","6.16","6.27","4"
"28","0.9","2011-08-09","5.9675","5.84","6.08","4"
"28","0.9","2011-08-10","5.56","5.39","5.72","4"
"28","0.9","2011-08-11","5.13","5.04","5.25","4"
"28","0.9","2011-08-12","5.035","4.99","5.11","4"
"28","0.9","2011-08-13","5.2725","5.17","5.39","4"
"28","0.9","2011-08-14","5.5375","5.43","5.65","4"
"28","0.9","2011-08-15","5.8175","5.7","5.94","4"
"28","0.9","2011-08-16","6.0825","6","6.16","4"
"28","0.9","2011-08-17","6.2225","6.16","6.3","4"
"28","0.9","2011-08-18","6.4925","6.37","6.62","4"
"28","0.9","2011-08-19","6.83","6.68","6.97","4"
"28","0.9","2011-08-20","7.17","7.07","7.26","4"
"28","0.9","2011-08-21","7.3025","7.27","7.34","4"
"28","0.9","2011-08-22","7.4125","7.33","7.49","4"
"28","0.9","2011-08-23","7.5825","7.49","7.67","4"
"28","0.9","2011-08-24","7.74","7.66","7.82","4"
"28","0.9","2011-08-25","7.925","7.87","7.98","4"
"28","0.9","2011-08-26","7.9775","7.96","7.99","4"
"28","0.9","2011-08-27","7.9425","7.91","7.97","4"
"28","0.9","2011-08-28","7.6525","7.47","7.82","4"
"28","0.9","2011-08-29","7.09","6.94","7.28","4"
"28","0.9","2011-08-30","6.775","6.73","6.83","4"
"28","0.9","2011-08-31","6.6625","6.63","6.7","4"
"28","0.9","2011-09-01","6.51","6.46","6.57","4"
"28","0.9","2011-09-02","6.345","6.28","6.4","4"
"28","0.9","2011-09-03","6.2475","6.23","6.28","4"
"28","0.9","2011-09-04","6.4","6.3","6.53","4"
"28","0.9","2011-09-05","6.7375","6.63","6.81","4"
"28","0.9","2011-09-06","6.7725","6.74","6.8","4"
"28","0.9","2011-09-07","6.585","6.52","6.66","4"
"28","0.9","2011-09-08","6.435","6.41","6.46","4"
"28","0.9","2011-09-09","6.3175","6.26","6.36","4"
"28","0.9","2011-09-10","6.2575","6.23","6.3","4"
"28","0.9","2011-09-11","6.3825","6.32","6.44","4"
"28","0.9","2011-09-12","6.4875","6.46","6.51","4"
"28","0.9","2011-09-13","6.48","6.47","6.49","4"
"28","0.9","2011-09-14","6.4625","6.44","6.47","4"
"28","0.9","2011-09-15","6.4775","6.46","6.5","4"
"28","0.9","2011-09-16","6.475","6.46","6.49","4"
"28","0.9","2011-09-17","6.465","6.46","6.47","4"
"28","0.9","2011-09-18","6.4475","6.43","6.46","4"
"28","0.9","2011-09-19","6.205","5.99","6.38","4"
"28","0.9","2011-09-20","5.505","5.24","5.8","4"
"28","0.9","2011-09-21","4.8275","4.61","5.05","4"
"28","0.9","2011-09-22","4.26","4.06","4.47","4"
"28","0.9","2011-09-23","3.7525","3.58","3.93","4"
"28","0.9","2011-09-24","3.325","3.2","3.46","4"
"28","0.9","2011-09-25","3.04","2.97","3.13","4"
"28","0.9","2011-09-26","2.895","2.88","2.91","4"
"28","0.9","2011-09-27","2.9125","2.87","2.97","4"
"28","0.9","2011-09-28","3.0675","2.98","3.15","4"
"28","0.9","2011-09-29","3.2375","3.18","3.3","4"
"28","0.9","2011-09-30","3.3475","3.29","3.41","4"
"28","0.9","2011-10-01","3.495","3.42","3.58","4"
"28","0.9","2011-10-02","3.6825","3.6","3.77","4"
"28","0.9","2011-10-03","3.875","3.8","3.96","4"
"28","0.9","2011-10-04","3.995","3.95","4.03","4"
"28","0.9","2011-10-05","3.985","3.97","4.01","4"
"28","0.9","2011-10-06","3.8825","3.85","3.91","4"
"28","0.9","2011-10-07","3.765","3.73","3.8","4"
"28","0.9","2011-10-08","3.5475","3.39","3.68","4"
"28","0.9","2011-10-09","3.055","2.86","3.25","4"
"28","0.9","2011-10-10","2.59","2.45","2.73","4"
"28","0.9","2011-10-11","2.2675","2.16","2.38","4"
"28","0.9","2011-10-12","2.01","1.93","2.1","4"
"28","0.9","2011-10-13","1.83","1.79","1.88","4"
"28","0.9","2011-10-14","1.705","1.66","1.75","4"
"28","0.9","2011-10-15","1.5725","1.53","1.63","4"
"28","0.9","2011-10-16","1.405","1.35","1.46","4"
"28","0.9","2011-10-17","1.24","1.18","1.31","4"
"28","0.9","2011-10-18","1.1","1.05","1.15","4"
"28","0.9","2011-10-19","0.97","0.92","1.02","4"
"28","0.9","2011-10-20","0.8625","0.83","0.9","4"
"28","0.9","2011-10-21","0.7925","0.76","0.83","4"
"28","0.9","2011-10-22","0.7275","0.71","0.75","4"
"28","0.9","2011-10-23","0.66","0.63","0.69","4"
"28","0.9","2011-10-24","0.5525","0.51","0.6","4"
"28","0.9","2011-10-25","0.44","0.4","0.48","4"
"28","0.9","2011-10-26","0.3775","0.36","0.4","4"
"28","0.9","2011-10-27","0.34","0.33","0.36","4"
"28","0.9","2011-10-28","0.325","0.31","0.33","4"
"28","0.9","2011-10-29","0.295","0.28","0.3","4"
"28","0.9","2011-10-30","0.26","0.24","0.27","4"
"28","0.9","2011-10-31","0.225","0.22","0.23","4"
"28","0.9","2011-11-01","0.2025","0.19","0.22","4"
"28","0.9","2011-11-02","0.1725","0.17","0.18","4"
"28","0.9","2011-11-03","0.1475","0.14","0.15","4"
"28","0.9","2011-11-04","0.1175","0.11","0.12","4"
"28","0.9","2011-11-05","0.1","0.09","0.11","4"
"28","0.9","2011-11-06","0.1025","0.09","0.11","4"
"28","0.9","2011-11-07","0.12","0.11","0.13","4"
"28","0.9","2011-11-08","0.1275","0.12","0.14","4"
"28","0.9","2011-11-09","0.1375","0.13","0.14","4"
"28","0.9","2011-11-10","0.1375","0.13","0.14","4"
"28","0.9","2011-11-11","0.1225","0.11","0.13","4"
"28","0.9","2011-11-12","0.0875","0.07","0.11","4"
"28","0.9","2011-11-13","0.0275","0.01","0.05","4"
"28","0.9","2011-11-14","-0.035","-0.06","-0.01","4"
"28","0.9","2011-11-15","-0.125","-0.16","-0.09","4"
"28","0.9","2011-11-16","-0.2475","-0.3","-0.19","4"
"28","0.9","2011-11-17","-0.37","-0.41","-0.32","4"
"28","0.9","2011-11-18","-0.51","-0.56","-0.45","4"
"28","0.9","2011-11-19","-0.6525","-0.71","-0.6","4"
"28","0.9","2011-11-20","-0.815","-0.87","-0.75","4"
"28","0.9","2011-11-21","-0.9375","-0.98","-0.89","4"
"28","0.9","2011-11-22","-1.0725","-1.12","-1.02","4"
"28","0.9","2011-11-23","-1.2175","-1.27","-1.16","4"
"28","0.9","2011-11-24","-1.355","-1.41","-1.31","4"
"28","0.9","2011-11-25","-1.5275","-1.6","-1.47","4"
"28","0.9","2011-11-26","-1.715","-1.78","-1.65","4"
"28","0.9","2011-11-27","-1.8825","-1.94","-1.82","4"
"28","0.9","2011-11-28","-2.005","-2.03","-1.97","4"
"28","0.9","2011-11-29","-2.0675","-2.08","-2.05","4"
"28","0.9","2011-11-30","-2.1","-2.11","-2.09","4"
"28","0.9","2011-12-01","-2.1275","-2.14","-2.12","4"
"28","0.9","2011-12-02","-2.195","-2.23","-2.16","4"
"28","0.9","2011-12-03","-2.2825","-2.3","-2.26","4"
"28","0.9","2011-12-04","-2.275","-2.3","-2.24","4"
"28","0.9","2011-12-05","-2.1825","-2.23","-2.15","4"
"28","0.9","2011-12-06","-2.1125","-2.13","-2.1","4"
"28","0.9","2011-12-07","-2.14","-2.18","-2.11","4"
"28","0.9","2011-12-08","-2.2125","-2.24","-2.19","4"
"28","0.9","2011-12-09","-2.2675","-2.28","-2.25","4"
"28","0.9","2011-12-10","-2.2975","-2.31","-2.28","4"
"28","0.9","2011-12-11","-2.345","-2.37","-2.32","4"
"28","0.9","2011-12-12","-2.3975","-2.43","-2.37","4"
"28","0.9","2011-12-13","-2.4625","-2.49","-2.43","4"
"28","0.9","2011-12-14","-2.49","-2.49","-2.49","4"
"28","0.9","2011-12-15","-2.4625","-2.47","-2.45","4"
"28","0.9","2011-12-16","-2.44","-2.45","-2.43","4"
"28","0.9","2011-12-17","-2.445","-2.46","-2.43","4"
"28","0.9","2011-12-18","-2.4625","-2.48","-2.44","4"
"28","0.9","2011-12-19","-2.5175","-2.53","-2.5","4"
"28","0.9","2011-12-20","-2.56","-2.58","-2.54","4"
"28","0.9","2011-12-21","-2.615","-2.64","-2.59","4"
"28","0.9","2011-12-22","-2.64","-2.65","-2.62","4"
"28","0.9","2011-12-23","-2.635","-2.64","-2.63","4"
"28","0.9","2011-12-24","-2.6","-2.62","-2.58","4"
"28","0.9","2011-12-25","-2.5675","-2.59","-2.54","4"
"28","0.9","2011-12-26","-2.4975","-2.52","-2.46","4"
"28","0.9","2011-12-27","-2.4375","-2.45","-2.42","4"
"28","0.9","2011-12-28","-2.39","-2.4","-2.38","4"
"28","0.9","2011-12-29","-2.3525","-2.37","-2.34","4"
"28","0.9","2011-12-30","-2.315","-2.32","-2.31","4"
"28","0.9","2011-12-31","-2.265","-2.28","-2.24","4"
"28","0.9","2012-01-01","-2.2275","-2.24","-2.21","4"
"28","0.9","2012-01-02","-2.1875","-2.2","-2.18","4"
"28","0.9","2012-01-03","-2.1575","-2.17","-2.14","4"
"28","0.9","2012-01-04","-2.1175","-2.13","-2.1","4"
"28","0.9","2012-01-05","-2.08","-2.09","-2.07","4"
"28","0.9","2012-01-06","-2.04","-2.06","-2.03","4"
"28","0.9","2012-01-07","-2.015","-2.03","-2.01","4"
"28","0.9","2012-01-08","-2.0025","-2.01","-2","4"
"28","0.9","2012-01-09","-1.995","-2","-1.98","4"
"28","0.9","2012-01-10","-2","-2","-2","4"
"28","0.9","2012-01-11","-2","-2","-2","4"
"28","0.9","2012-01-12","-2","-2","-2","4"
"28","0.9","2012-01-13","-1.995","-2","-1.98","4"
"28","0.9","2012-01-14","-2.0125","-2.02","-2","4"
"28","0.9","2012-01-15","-2.0375","-2.05","-2.02","4"
"28","0.9","2012-01-16","-2.07","-2.08","-2.05","4"
"28","0.9","2012-01-17","-2.1175","-2.13","-2.1","4"
"28","0.9","2012-01-18","-2.175","-2.2","-2.16","4"
"28","0.9","2012-01-19","-2.22","-2.24","-2.21","4"
"28","0.9","2012-01-20","-2.2575","-2.28","-2.24","4"
"28","0.9","2012-01-21","-2.32","-2.34","-2.31","4"
"28","0.9","2012-01-22","-2.355","-2.37","-2.34","4"
"28","0.9","2012-01-23","-2.375","-2.38","-2.37","4"
"28","0.9","2012-01-24","-2.4025","-2.41","-2.4","4"
"28","0.9","2012-01-25","-2.4425","-2.46","-2.43","4"
"28","0.9","2012-01-26","-2.4675","-2.47","-2.46","4"
"28","0.9","2012-01-27","-2.4925","-2.5","-2.49","4"
"28","0.9","2012-01-28","-2.5175","-2.53","-2.5","4"
"28","0.9","2012-01-29","-2.555","-2.57","-2.54","4"
"28","0.9","2012-01-30","-2.6075","-2.62","-2.59","4"
"28","0.9","2012-01-31","-2.6675","-2.7","-2.64","4"
"28","0.9","2012-02-01","-2.7375","-2.77","-2.71","4"
"28","0.9","2012-02-02","-2.825","-2.86","-2.79","4"
"28","0.9","2012-02-03","-2.9325","-2.98","-2.89","4"
"28","0.9","2012-02-04","-3.0575","-3.12","-2.99","4"
"28","0.9","2012-02-05","-3.2175","-3.26","-3.17","4"
"28","0.9","2012-02-06","-3.3775","-3.45","-3.3","4"
"28","0.9","2012-02-07","-3.545","-3.62","-3.48","4"
"28","0.9","2012-02-08","-3.6925","-3.73","-3.65","4"
"28","0.9","2012-02-09","-3.815","-3.87","-3.77","4"
"28","0.9","2012-02-10","-3.99","-4.06","-3.91","4"
"28","0.9","2012-02-11","-4.1425","-4.18","-4.1","4"
"28","0.9","2012-02-12","-4.27","-4.3","-4.24","4"
"28","0.9","2012-02-13","-4.3825","-4.44","-4.33","4"
"28","0.9","2012-02-14","-4.515","-4.55","-4.48","4"
"28","0.9","2012-02-15","-4.645","-4.69","-4.6","4"
"28","0.9","2012-02-16","-4.745","-4.78","-4.7","4"
"28","0.9","2012-02-17","-4.8175","-4.83","-4.81","4"
"28","0.9","2012-02-18","-4.83","-4.84","-4.82","4"
"28","0.9","2012-02-19","-4.825","-4.83","-4.82","4"
"28","0.9","2012-02-20","-4.8425","-4.86","-4.83","4"
"28","0.9","2012-02-21","-4.855","-4.86","-4.85","4"
"28","0.9","2012-02-22","-4.82","-4.84","-4.8","4"
"28","0.9","2012-02-23","-4.7675","-4.79","-4.74","4"
"28","0.9","2012-02-24","-4.705","-4.73","-4.68","4"
"28","0.9","2012-02-25","-4.645","-4.67","-4.62","4"
"28","0.9","2012-02-26","-4.5775","-4.61","-4.55","4"
"28","0.9","2012-02-27","-4.5275","-4.55","-4.51","4"
"28","0.9","2012-02-28","-4.4575","-4.49","-4.43","4"
"28","0.9","2012-02-29","-4.375","-4.41","-4.34","4"
"28","0.9","2012-03-01","-4.295","-4.32","-4.27","4"
"28","0.9","2012-03-02","-4.2225","-4.25","-4.19","4"
"28","0.9","2012-03-03","-4.1475","-4.18","-4.12","4"
"28","0.9","2012-03-04","-4.0675","-4.1","-4.04","4"
"28","0.9","2012-03-05","-4","-4.03","-3.98","4"
"28","0.9","2012-03-06","-3.94","-3.95","-3.92","4"
"28","0.9","2012-03-07","-3.8725","-3.9","-3.84","4"
"28","0.9","2012-03-08","-3.8","-3.82","-3.78","4"
"28","0.9","2012-03-09","-3.75","-3.77","-3.73","4"
"28","0.9","2012-03-10","-3.705","-3.72","-3.69","4"
"28","0.9","2012-03-11","-3.65","-3.67","-3.62","4"
"28","0.9","2012-03-12","-3.595","-3.61","-3.58","4"
"28","0.9","2012-03-13","-3.545","-3.57","-3.52","4"
"28","0.9","2012-03-14","-3.49","-3.51","-3.47","4"
"28","0.9","2012-03-15","-3.4375","-3.45","-3.42","4"
"28","0.9","2012-03-16","-3.39","-3.41","-3.36","4"
"28","0.9","2012-03-17","-3.3375","-3.35","-3.33","4"
"28","0.9","2012-03-18","-3.2875","-3.3","-3.27","4"
"28","0.9","2012-03-19","-3.255","-3.27","-3.24","4"
"28","0.9","2012-03-20","-3.23","-3.24","-3.22","4"
"28","0.9","2012-03-21","-3.1925","-3.21","-3.18","4"
"28","0.9","2012-03-22","-3.15","-3.17","-3.13","4"
"28","0.9","2012-03-23","-3.1075","-3.13","-3.09","4"
"28","0.9","2012-03-24","-3.06","-3.07","-3.04","4"
"28","0.9","2012-03-25","-3.0125","-3.03","-3","4"
"28","0.9","2012-03-26","-2.97","-2.98","-2.96","4"
"28","0.9","2012-03-27","-2.935","-2.95","-2.92","4"
"28","0.9","2012-03-28","-2.89","-2.91","-2.87","4"
"28","0.9","2012-03-29","-2.8475","-2.87","-2.83","4"
"28","0.9","2012-03-30","-2.81","-2.82","-2.8","4"
"28","0.9","2012-03-31","-2.7825","-2.8","-2.77","4"
"28","0.9","2012-04-01","-2.7425","-2.75","-2.73","4"
"28","0.9","2012-04-02","-2.71","-2.72","-2.7","4"
"28","0.9","2012-04-03","-2.6725","-2.69","-2.66","4"
"28","0.9","2012-04-04","-2.6425","-2.65","-2.63","4"
"28","0.9","2012-04-05","-2.6125","-2.62","-2.6","4"
"28","0.9","2012-04-06","-2.5825","-2.59","-2.57","4"
"28","0.9","2012-04-07","-2.5475","-2.56","-2.53","4"
"28","0.9","2012-04-08","-2.51","-2.52","-2.5","4"
"28","0.9","2012-04-09","-2.48","-2.49","-2.47","4"
"28","0.9","2012-04-10","-2.44","-2.46","-2.43","4"
"28","0.9","2012-04-11","-2.395","-2.42","-2.37","4"
"28","0.9","2012-04-12","-2.36","-2.37","-2.35","4"
"28","0.9","2012-04-13","-2.33","-2.34","-2.32","4"
"28","0.9","2012-04-14","-2.3","-2.31","-2.29","4"
"28","0.9","2012-04-15","-2.2725","-2.28","-2.26","4"
"28","0.9","2012-04-16","-2.255","-2.27","-2.25","4"
"28","0.9","2012-04-17","-2.2375","-2.24","-2.23","4"
"28","0.9","2012-04-18","-2.2125","-2.22","-2.2","4"
"28","0.9","2012-04-19","-2.195","-2.21","-2.19","4"
"28","0.9","2012-04-20","-2.17","-2.18","-2.16","4"
"28","0.9","2012-04-21","-2.1425","-2.15","-2.13","4"
"28","0.9","2012-04-22","-2.12","-2.13","-2.11","4"
"28","0.9","2012-04-23","-2.095","-2.1","-2.09","4"
"28","0.9","2012-04-24","-2.075","-2.09","-2.07","4"
"28","0.9","2012-04-25","-2.0575","-2.06","-2.05","4"
"28","0.9","2012-04-26","-2.03","-2.04","-2.02","4"
"28","0.9","2012-04-27","-2.005","-2.01","-2","4"
"28","0.9","2012-04-28","-1.9725","-1.98","-1.96","4"
"28","0.9","2012-04-29","-1.945","-1.96","-1.93","4"
"28","0.9","2012-04-30","-1.9125","-1.92","-1.91","4"
"28","0.9","2012-05-01","-1.875","-1.9","-1.86","4"
"28","0.9","2012-05-02","-1.805","-1.83","-1.77","4"
"28","0.9","2012-05-03","-1.655","-1.73","-1.58","4"
"28","0.9","2012-05-04","-1.4625","-1.53","-1.39","4"
"28","0.9","2012-05-05","-1.2375","-1.33","-1.14","4"
"28","0.9","2012-05-06","-0.9875","-1.07","-0.91","4"
"28","0.9","2012-05-07","-0.7875","-0.85","-0.73","4"
"28","0.9","2012-05-08","-0.67","-0.71","-0.63","4"
"28","0.9","2012-05-09","-0.575","-0.62","-0.54","4"
"28","0.9","2012-05-10","-0.4775","-0.52","-0.43","4"
"28","0.9","2012-05-11","-0.37","-0.41","-0.33","4"
"28","0.9","2012-05-12","-0.29","-0.32","-0.26","4"
"28","0.9","2012-05-13","-0.23","-0.25","-0.21","4"
"28","0.9","2012-05-14","-0.185","-0.2","-0.17","4"
"28","0.9","2012-05-15","-0.155","-0.17","-0.14","4"
"28","0.9","2012-05-16","-0.145","-0.15","-0.14","4"
"28","0.9","2012-05-17","-0.1275","-0.13","-0.12","4"
"28","0.9","2012-05-18","-0.1125","-0.12","-0.1","4"
"28","0.9","2012-05-19","-0.1","-0.1","-0.1","4"
"28","0.9","2012-05-20","-0.1","-0.1","-0.1","4"
"28","0.9","2012-05-21","-0.0875","-0.09","-0.08","4"
"28","0.9","2012-05-22","-0.08","-0.09","-0.07","4"
"28","0.9","2012-05-23","-0.065","-0.07","-0.06","4"
"28","0.9","2012-05-24","-0.0575","-0.07","-0.04","4"
"28","0.9","2012-05-25","-0.06","-0.06","-0.06","4"
"28","0.9","2012-05-26","-0.0475","-0.06","-0.04","4"
"28","0.9","2012-05-27","-0.0425","-0.05","-0.04","4"
"28","0.9","2012-05-28","-0.0375","-0.04","-0.03","4"
"28","0.9","2012-05-29","-0.0325","-0.04","-0.02","4"
"28","0.9","2012-05-30","-0.025","-0.04","-0.02","4"
"28","0.9","2012-05-31","-0.0225","-0.03","-0.02","4"
"28","0.9","2012-06-01","-0.025","-0.03","-0.02","4"
"28","0.9","2012-06-02","-0.0175","-0.03","-0.01","4"
"28","0.9","2012-06-03","-0.0125","-0.02","-0.01","4"
"28","0.9","2012-06-04","-0.02","-0.03","-0.01","4"
"28","0.9","2012-06-05","-0.0225","-0.03","-0.02","4"
"28","0.9","2012-06-06","-0.02","-0.03","-0.01","4"
"28","0.9","2012-06-07","-0.0125","-0.02","-0.01","4"
"28","0.9","2012-06-08","-0.0125","-0.02","-0.01","4"
"28","0.9","2012-06-09","-0.0125","-0.02","-0.01","4"
"28","0.9","2012-06-10","-0.0225","-0.03","-0.02","4"
"28","0.9","2012-06-11","-0.015","-0.02","-0.01","4"
"28","0.9","2012-06-12","-0.0175","-0.02","-0.01","4"
"28","0.9","2012-06-13","-0.0175","-0.02","-0.01","4"
"28","0.9","2012-06-14","-0.0125","-0.02","-0.01","4"
"28","0.9","2012-06-15","-0.0125","-0.02","0","4"
"28","0.9","2012-06-16","-0.005","-0.01","0","4"
"28","0.9","2012-06-17","0.0075","-0.01","0.03","4"
"28","0.9","2012-06-18","0.105","0.04","0.17","4"
"28","0.9","2012-06-19","0.29","0.19","0.4","4"
"28","0.9","2012-06-20","0.6475","0.48","0.82","4"
"28","0.9","2012-06-21","1.095","0.93","1.25","4"
"28","0.9","2012-06-22","1.5775","1.36","1.8","4"
"28","0.9","2012-06-23","2.165","1.93","2.39","4"
"28","0.9","2012-06-24","2.665","2.51","2.8","4"
"28","0.9","2012-06-25","2.99","2.88","3.1","4"
"28","0.9","2012-06-26","3.2325","3.17","3.28","4"
"28","0.9","2012-06-27","3.2925","3.29","3.3","4"
"28","0.9","2012-06-28","3.39","3.28","3.53","4"
"28","0.9","2012-06-29","3.875","3.66","4.08","4"
"28","0.9","2012-06-30","4.49","4.23","4.74","4"
"28","0.9","2012-07-01","5.1325","4.9","5.33","4"
"28","0.9","2012-07-02","5.4525","5.42","5.5","4"
"28","0.9","2012-07-03","5.465","5.41","5.49","4"
"28","0.9","2012-07-04","5.2625","5.2","5.33","4"
"28","0.9","2012-07-05","5.145","5.12","5.17","4"
"28","0.9","2012-07-06","5.105","5.09","5.11","4"
"28","0.9","2012-07-07","5.03","4.99","5.07","4"
"28","0.9","2012-07-08","4.9625","4.95","4.98","4"
"28","0.9","2012-07-09","5.0025","4.99","5.02","4"
"28","0.9","2012-07-10","5.0325","5.01","5.06","4"
"28","0.9","2012-07-11","5.085","5.07","5.1","4"
"28","0.9","2012-07-12","4.9825","4.92","5.04","4"
"28","0.9","2012-07-13","4.8475","4.83","4.87","4"
"28","0.9","2012-07-14","4.8525","4.83","4.87","4"
"28","0.9","2012-07-15","4.8525","4.84","4.87","4"
"28","0.9","2012-07-16","4.7725","4.74","4.81","4"
"28","0.9","2012-07-17","4.635","4.62","4.67","4"
"28","0.9","2012-07-18","4.5725","4.56","4.59","4"
"28","0.9","2012-07-19","4.59","4.54","4.66","4"
"28","0.9","2012-07-20","4.79","4.68","4.92","4"
"28","0.9","2012-07-21","5.095","4.99","5.2","4"
"28","0.9","2012-07-22","5.235","5.22","5.25","4"
"28","0.9","2012-07-23","5.05","4.94","5.15","4"
"28","0.9","2012-07-24","4.815","4.79","4.86","4"
"28","0.9","2012-07-25","4.9325","4.83","5.05","4"
"28","0.9","2012-07-26","5.1925","5.11","5.26","4"
"28","0.9","2012-07-27","5.4075","5.3","5.54","4"
"28","0.9","2012-07-28","5.8025","5.64","5.96","4"
"28","0.9","2012-07-29","6.0825","6.01","6.15","4"
"28","0.9","2012-07-30","6.2075","6.16","6.25","4"
"28","0.9","2012-07-31","6.275","6.25","6.29","4"
"28","0.9","2012-08-01","6.2625","6.25","6.27","4"
"28","0.9","2012-08-02","6.2275","6.21","6.24","4"
"28","0.9","2012-08-03","6.3225","6.26","6.41","4"
"28","0.9","2012-08-04","6.56","6.47","6.65","4"
"28","0.9","2012-08-05","6.735","6.68","6.78","4"
"28","0.9","2012-08-06","6.75","6.72","6.76","4"
"28","0.9","2012-08-07","6.57","6.47","6.66","4"
"28","0.9","2012-08-08","6.35","6.32","6.4","4"
"28","0.9","2012-08-09","6.3675","6.32","6.43","4"
"28","0.9","2012-08-10","6.49","6.46","6.52","4"
"28","0.9","2012-08-11","6.4525","6.4","6.5","4"
"28","0.9","2012-08-12","6.255","6.21","6.32","4"
"28","0.9","2012-08-13","6.205","6.19","6.22","4"
"28","0.9","2012-08-14","6.245","6.22","6.28","4"
"28","0.9","2012-08-15","6.3475","6.3","6.41","4"
"28","0.9","2012-08-16","6.52","6.43","6.62","4"
"28","0.9","2012-08-17","6.7425","6.66","6.82","4"
"28","0.9","2012-08-18","6.91","6.83","6.99","4"
"28","0.9","2012-08-19","7.1425","7.03","7.26","4"
"28","0.9","2012-08-20","7.4675","7.34","7.62","4"
"28","0.9","2012-08-21","7.83","7.71","7.95","4"
"28","0.9","2012-08-22","8.0575","8","8.11","4"
"28","0.9","2012-08-23","8.1175","8.11","8.13","4"
"28","0.9","2012-08-24","8.1","8.08","8.11","4"
"28","0.9","2012-08-25","8.0175","8","8.04","4"
"28","0.9","2012-08-26","8.02","8","8.04","4"
"28","0.9","2012-08-27","7.7875","7.64","7.92","4"
"28","0.9","2012-08-28","7.3625","7.25","7.5","4"
"28","0.9","2012-08-29","7.1275","7.11","7.17","4"
"28","0.9","2012-08-30","7.05","7.04","7.07","4"
"28","0.9","2012-08-31","6.9825","6.91","7.04","4"
"28","0.9","2012-09-01","6.5675","6.29","6.81","4"
"28","0.9","2012-09-02","5.7925","5.5","6.09","4"
"28","0.9","2012-09-03","5.1175","4.96","5.3","4"
"28","0.9","2012-09-04","4.7975","4.74","4.87","4"
"28","0.9","2012-09-05","4.745","4.73","4.77","4"
"28","0.9","2012-09-06","4.84","4.79","4.89","4"
"28","0.9","2012-09-07","4.9375","4.9","4.98","4"
"28","0.9","2012-09-08","5.0175","4.98","5.06","4"
"28","0.9","2012-09-09","5.1275","5.07","5.19","4"
"28","0.9","2012-09-10","5.3275","5.25","5.42","4"
"28","0.9","2012-09-11","5.5325","5.47","5.59","4"
"28","0.9","2012-09-12","5.6125","5.59","5.63","4"
"28","0.9","2012-09-13","5.52","5.38","5.62","4"
"28","0.9","2012-09-14","4.94","4.67","5.21","4"
"28","0.9","2012-09-15","4.3075","4.15","4.49","4"
"28","0.9","2012-09-16","3.97","3.92","4.04","4"
"28","0.9","2012-09-17","3.895","3.88","3.92","4"
"28","0.9","2012-09-18","4.0175","3.95","4.1","4"
"28","0.9","2012-09-19","4.175","4.13","4.22","4"
"28","0.9","2012-09-20","4.23","4.2","4.25","4"
"28","0.9","2012-09-21","4.005","3.91","4.11","4"
"28","0.9","2012-09-22","3.7325","3.66","3.82","4"
"28","0.9","2012-09-23","3.64","3.63","3.66","4"
"28","0.9","2012-09-24","3.6975","3.67","3.72","4"
"28","0.9","2012-09-25","3.745","3.72","3.76","4"
"28","0.9","2012-09-26","3.5925","3.5","3.69","4"
"28","0.9","2012-09-27","3.4","3.37","3.44","4"
"28","0.9","2012-09-28","3.375","3.36","3.39","4"
"28","0.9","2012-09-29","3.335","3.31","3.37","4"
"28","0.9","2012-09-30","3.32","3.31","3.34","4"
"28","0.9","2012-10-01","3.3325","3.33","3.34","4"
"28","0.9","2012-10-02","3.345","3.33","3.36","4"
"28","0.9","2012-10-03","3.325","3.3","3.34","4"
"28","0.9","2012-10-04","3.1975","3.15","3.25","4"
"28","0.9","2012-10-05","3.0525","3.01","3.1","4"
"28","0.9","2012-10-06","2.915","2.88","2.95","4"
"28","0.9","2012-10-07","2.84","2.83","2.85","4"
"28","0.9","2012-10-08","2.8425","2.83","2.86","4"
"28","0.9","2012-10-09","2.7975","2.77","2.83","4"
"28","0.9","2012-10-10","2.765","2.75","2.78","4"
"28","0.9","2012-10-11","2.795","2.77","2.82","4"
"28","0.9","2012-10-12","2.76","2.73","2.79","4"
"28","0.9","2012-10-13","2.5825","2.5","2.66","4"
"28","0.9","2012-10-14","2.32","2.22","2.42","4"
"28","0.9","2012-10-15","2.04","1.95","2.14","4"
"28","0.9","2012-10-16","1.795","1.71","1.89","4"
"28","0.9","2012-10-17","1.6125","1.56","1.67","4"
"28","0.9","2012-10-18","1.4875","1.46","1.53","4"
"28","0.9","2012-10-19","1.3825","1.34","1.41","4"
"28","0.9","2012-10-20","1.2725","1.24","1.31","4"
"28","0.9","2012-10-21","1.1775","1.14","1.21","4"
"28","0.9","2012-10-22","1.0875","1.07","1.11","4"
"28","0.9","2012-10-23","1.0275","1.02","1.04","4"
"28","0.9","2012-10-24","1","0.99","1.01","4"
"28","0.9","2012-10-25","0.975","0.96","0.99","4"
"28","0.9","2012-10-26","0.935","0.92","0.95","4"
"28","0.9","2012-10-27","0.9125","0.9","0.92","4"
"28","0.9","2012-10-28","0.88","0.87","0.9","4"
"28","0.9","2012-10-29","0.855","0.84","0.88","4"
"28","0.9","2012-10-30","0.8125","0.8","0.83","4"
"28","0.9","2012-10-31","0.77","0.76","0.78","4"
"28","0.9","2012-11-01","0.755","0.75","0.77","4"
"28","0.9","2012-11-02","0.7225","0.71","0.73","4"
"28","0.9","2012-11-03","0.7025","0.69","0.71","4"
"28","0.9","2012-11-04","0.6875","0.68","0.7","4"
"28","0.9","2012-11-05","0.67","0.65","0.68","4"
"28","0.9","2012-11-06","0.6475","0.64","0.65","4"
"28","0.9","2012-11-07","0.6325","0.63","0.64","4"
"28","0.9","2012-11-08","0.62","0.61","0.63","4"
"28","0.9","2012-11-09","0.605","0.6","0.61","4"
"28","0.9","2012-11-10","0.5875","0.58","0.6","4"
"28","0.9","2012-11-11","0.57","0.57","0.57","4"
"28","0.9","2012-11-12","0.5625","0.56","0.57","4"
"28","0.9","2012-11-13","0.55","0.54","0.56","4"
"28","0.9","2012-11-14","0.54","0.54","0.54","4"
"28","0.9","2012-11-15","0.5275","0.52","0.53","4"
"28","0.9","2012-11-16","0.52","0.51","0.53","4"
"28","0.9","2012-11-17","0.5","0.49","0.51","4"
"28","0.9","2012-11-18","0.4925","0.49","0.5","4"
"28","0.9","2012-11-19","0.48","0.47","0.49","4"
"28","0.9","2012-11-20","0.465","0.46","0.47","4"
"28","0.9","2012-11-21","0.4575","0.45","0.46","4"
"28","0.9","2012-11-22","0.4425","0.44","0.45","4"
"28","0.9","2012-11-23","0.435","0.43","0.44","4"
"28","0.9","2012-11-24","0.42","0.41","0.43","4"
"28","0.9","2012-11-25","0.4075","0.4","0.41","4"
"28","0.9","2012-11-26","0.4025","0.4","0.41","4"
"28","0.9","2012-11-27","0.3825","0.38","0.39","4"
"28","0.9","2012-11-28","0.3725","0.37","0.38","4"
"28","0.9","2012-11-29","0.3625","0.36","0.37","4"
"28","0.9","2012-11-30","0.3425","0.34","0.35","4"
"28","0.9","2012-12-01","0.32","0.31","0.33","4"
"28","0.9","2012-12-02","0.305","0.3","0.32","4"
"28","0.9","2012-12-03","0.295","0.29","0.31","4"
"28","0.9","2012-12-04","0.28","0.28","0.28","4"
"28","0.9","2012-12-05","0.2575","0.25","0.27","4"
"28","0.9","2012-12-06","0.24","0.23","0.25","4"
"28","0.9","2012-12-07","0.225","0.21","0.23","4"
"28","0.9","2012-12-08","0.2025","0.19","0.23","4"
"28","0.9","2012-12-09","0.1875","0.18","0.2","4"
"28","0.9","2012-12-10","0.1725","0.17","0.18","4"
"28","0.9","2012-12-11","0.16","0.16","0.16","4"
"28","0.9","2012-12-12","0.1475","0.14","0.15","4"
"28","0.9","2012-12-13","0.135","0.13","0.14","4"
"28","0.9","2012-12-14","0.115","0.11","0.12","4"
"28","0.9","2012-12-15","0.1","0.1","0.1","4"
"28","0.9","2012-12-16","0.1","0.1","0.1","4"
"28","0.9","2012-12-17","0.08","0.07","0.09","4"
"28","0.9","2012-12-18","0.06","0.05","0.07","4"
"28","0.9","2012-12-19","0.055","0.05","0.07","4"
"28","0.9","2012-12-20","0.055","0.04","0.07","4"
"28","0.9","2012-12-21","0.03","0.03","0.03","4"
"28","0.9","2012-12-22","0.02","0.01","0.03","4"
"28","0.9","2012-12-23","0.0025","0","0.01","4"
"28","0.9","2012-12-24","-0.0025","-0.01","0","4"
"28","0.9","2012-12-25","-0.01","-0.01","-0.01","4"
"28","0.9","2012-12-26","-0.025","-0.03","-0.01","4"
"28","0.9","2012-12-27","-0.03","-0.03","-0.03","4"
"28","0.9","2012-12-28","-0.045","-0.05","-0.03","4"
"28","0.9","2012-12-29","-0.0625","-0.07","-0.05","4"
"28","0.9","2012-12-30","-0.075","-0.08","-0.07","4"
"28","0.9","2012-12-31","-0.085","-0.1","-0.08","4"
"28","0.9","2013-01-01","-0.105","-0.12","-0.1","4"
"28","0.9","2013-01-02","-0.125","-0.13","-0.12","4"
"28","0.9","2013-01-03","-0.1475","-0.16","-0.13","4"
"28","0.9","2013-01-04","-0.165","-0.18","-0.16","4"
"28","0.9","2013-01-05","-0.1825","-0.19","-0.18","4"
"28","0.9","2013-01-06","-0.2","-0.21","-0.19","4"
"28","0.9","2013-01-07","-0.215","-0.22","-0.21","4"
"28","0.9","2013-01-08","-0.2325","-0.24","-0.22","4"
"28","0.9","2013-01-09","-0.25","-0.26","-0.24","4"
"28","0.9","2013-01-10","-0.27","-0.28","-0.26","4"
"28","0.9","2013-01-11","-0.2925","-0.31","-0.28","4"
"28","0.9","2013-01-12","-0.33","-0.35","-0.31","4"
"28","0.9","2013-01-13","-0.37","-0.38","-0.35","4"
"28","0.9","2013-01-14","-0.42","-0.44","-0.4","4"
"28","0.9","2013-01-15","-0.4775","-0.5","-0.46","4"
"28","0.9","2013-01-16","-0.555","-0.59","-0.52","4"
"28","0.9","2013-01-17","-0.6525","-0.68","-0.62","4"
"28","0.9","2013-01-18","-0.765","-0.79","-0.72","4"
"28","0.9","2013-01-19","-0.8825","-0.92","-0.84","4"
"28","0.9","2013-01-20","-0.97","-0.99","-0.95","4"
"28","0.9","2013-01-21","-1.0375","-1.07","-1.02","4"
"28","0.9","2013-01-22","-1.1325","-1.18","-1.1","4"
"28","0.9","2013-01-23","-1.23","-1.27","-1.19","4"
"28","0.9","2013-01-24","-1.3225","-1.35","-1.29","4"
"28","0.9","2013-01-25","-1.385","-1.41","-1.35","4"
"28","0.9","2013-01-26","-1.47","-1.49","-1.45","4"
"28","0.9","2013-01-27","-1.5225","-1.54","-1.51","4"
"28","0.9","2013-01-28","-1.5575","-1.57","-1.54","4"
"28","0.9","2013-01-29","-1.6025","-1.61","-1.6","4"
"28","0.9","2013-01-30","-1.555","-1.6","-1.54","4"
"28","0.9","2013-01-31","-1.575","-1.59","-1.53","4"
"28","0.9","2013-02-01","-1.5925","-1.6","-1.57","4"
"28","0.9","2013-02-02","-1.6","-1.6","-1.6","4"
"28","0.9","2013-02-03","-1.6375","-1.65","-1.62","4"
"28","0.9","2013-02-04","-1.6825","-1.7","-1.67","4"
"28","0.9","2013-02-05","-1.69","-1.7","-1.68","4"
"28","0.9","2013-02-06","-1.705","-1.71","-1.7","4"
"28","0.9","2013-02-07","-1.745","-1.76","-1.73","4"
"28","0.9","2013-02-08","-1.7975","-1.83","-1.77","4"
"28","0.9","2013-02-09","-1.87","-1.89","-1.85","4"
"28","0.9","2013-02-10","-1.965","-2.01","-1.92","4"
"28","0.9","2013-02-11","-2.0875","-2.15","-2.04","4"
"28","0.9","2013-02-12","-2.2025","-2.26","-2.12","4"
"28","0.9","2013-02-13","-2.345","-2.41","-2.28","4"
"28","0.9","2013-02-14","-2.5075","-2.57","-2.44","4"
"28","0.9","2013-02-15","-2.6325","-2.69","-2.59","4"
"28","0.9","2013-02-16","-2.765","-2.8","-2.73","4"
"28","0.9","2013-02-17","-2.9","-2.94","-2.84","4"
"28","0.9","2013-02-18","-3.045","-3.09","-3","4"
"28","0.9","2013-02-19","-3.17","-3.21","-3.12","4"
"28","0.9","2013-02-20","-3.2625","-3.28","-3.25","4"
"28","0.9","2013-02-21","-3.3375","-3.39","-3.29","4"
"28","0.9","2013-02-22","-3.4525","-3.48","-3.42","4"
"28","0.9","2013-02-23","-3.5775","-3.62","-3.54","4"
"28","0.9","2013-02-24","-3.6925","-3.74","-3.65","4"
"28","0.9","2013-02-25","-3.7875","-3.82","-3.74","4"
"28","0.9","2013-02-26","-3.8725","-3.89","-3.85","4"
"28","0.9","2013-02-27","-3.915","-3.93","-3.9","4"
"28","0.9","2013-02-28","-3.91","-3.93","-3.9","4"
"28","0.9","2013-03-01","-3.91","-3.92","-3.9","4"
"28","0.9","2013-03-02","-3.895","-3.91","-3.88","4"
"28","0.9","2013-03-03","-3.865","-3.88","-3.85","4"
"28","0.9","2013-03-04","-3.835","-3.86","-3.82","4"
"28","0.9","2013-03-05","-3.8025","-3.81","-3.78","4"
"28","0.9","2013-03-06","-3.775","-3.79","-3.76","4"
"28","0.9","2013-03-07","-3.75","-3.79","-3.73","4"
"28","0.9","2013-03-08","-3.72","-3.74","-3.71","4"
"28","0.9","2013-03-09","-3.6725","-3.69","-3.66","4"
"28","0.9","2013-03-10","-3.65","-3.67","-3.62","4"
"28","0.9","2013-03-11","-3.6075","-3.63","-3.59","4"
"28","0.9","2013-03-12","-3.5525","-3.6","-3.52","4"
"28","0.9","2013-03-13","-3.515","-3.53","-3.49","4"
"28","0.9","2013-03-14","-3.505","-3.51","-3.5","4"
"28","0.9","2013-03-15","-3.52","-3.53","-3.5","4"
"28","0.9","2013-03-16","-3.5425","-3.56","-3.51","4"
"28","0.9","2013-03-17","-3.54","-3.55","-3.53","4"
"28","0.9","2013-03-18","-3.5525","-3.57","-3.54","4"
"28","0.9","2013-03-19","-3.5675","-3.58","-3.55","4"
"28","0.9","2013-03-20","-3.5925","-3.6","-3.59","4"
"28","0.9","2013-03-21","-3.605","-3.62","-3.59","4"
"28","0.9","2013-03-22","-3.6325","-3.66","-3.61","4"
"28","0.9","2013-03-23","-3.6325","-3.64","-3.62","4"
"28","0.9","2013-03-24","-3.5975","-3.61","-3.59","4"
"28","0.9","2013-03-25","-3.5625","-3.58","-3.55","4"
"28","0.9","2013-03-26","-3.535","-3.55","-3.52","4"
"28","0.9","2013-03-27","-3.52","-3.55","-3.5","4"
"28","0.9","2013-03-28","-3.515","-3.54","-3.5","4"
"28","0.9","2013-03-29","-3.4725","-3.5","-3.44","4"
"28","0.9","2013-03-30","-3.455","-3.48","-3.43","4"
"28","0.9","2013-03-31","-3.415","-3.43","-3.41","4"
"28","0.9","2013-04-01","-3.3825","-3.41","-3.36","4"
"28","0.9","2013-04-02","-3.375","-3.38","-3.36","4"
"28","0.9","2013-04-03","-3.3325","-3.35","-3.32","4"
"28","0.9","2013-04-04","-3.2775","-3.31","-3.25","4"
"28","0.9","2013-04-05","-3.2125","-3.23","-3.2","4"
"28","0.9","2013-04-06","-3.185","-3.21","-3.17","4"
"28","0.9","2013-04-07","-3.1375","-3.16","-3.13","4"
"28","0.9","2013-04-08","-3.115","-3.13","-3.1","4"
"28","0.9","2013-04-09","-3.1025","-3.11","-3.09","4"
"28","0.9","2013-04-10","-3.075","-3.09","-3.06","4"
"28","0.9","2013-04-11","-3.0275","-3.04","-3.01","4"
"28","0.9","2013-04-12","-2.98","-3","-2.97","4"
"28","0.9","2013-04-13","-2.94","-2.95","-2.93","4"
"28","0.9","2013-04-14","-2.8975","-2.91","-2.87","4"
"28","0.9","2013-04-15","-2.8425","-2.87","-2.82","4"
"28","0.9","2013-04-16","-2.7875","-2.81","-2.76","4"
"28","0.9","2013-04-17","-2.6975","-2.74","-2.66","4"
"28","0.9","2013-04-18","-2.5825","-2.62","-2.54","4"
"28","0.9","2013-04-19","-2.4075","-2.49","-2.31","4"
"28","0.9","2013-04-20","-2.125","-2.24","-2.01","4"
"28","0.9","2013-04-21","-1.8375","-1.94","-1.75","4"
"28","0.9","2013-04-22","-1.6175","-1.7","-1.54","4"
"28","0.9","2013-04-23","-1.445","-1.5","-1.39","4"
"28","0.9","2013-04-24","-1.315","-1.36","-1.27","4"
"28","0.9","2013-04-25","-1.215","-1.25","-1.18","4"
"28","0.9","2013-04-26","-1.1225","-1.16","-1.08","4"
"28","0.9","2013-04-27","-0.995","-1.05","-0.93","4"
"28","0.9","2013-04-28","-0.82","-0.87","-0.77","4"
"28","0.9","2013-04-29","-0.695","-0.74","-0.65","4"
"28","0.9","2013-04-30","-0.59","-0.63","-0.57","4"
"28","0.9","2013-05-01","-0.5125","-0.54","-0.49","4"
"28","0.9","2013-05-02","-0.43","-0.46","-0.4","4"
"28","0.9","2013-05-03","-0.355","-0.38","-0.34","4"
"28","0.9","2013-05-04","-0.305","-0.33","-0.29","4"
"28","0.9","2013-05-05","-0.25","-0.26","-0.24","4"
"28","0.9","2013-05-06","-0.22","-0.23","-0.21","4"
"28","0.9","2013-05-07","-0.19","-0.2","-0.18","4"
"28","0.9","2013-05-08","-0.1675","-0.17","-0.16","4"
"28","0.9","2013-05-09","-0.1425","-0.15","-0.13","4"
"28","0.9","2013-05-10","-0.1325","-0.14","-0.12","4"
"28","0.9","2013-05-11","-0.1175","-0.12","-0.11","4"
"28","0.9","2013-05-12","-0.1","-0.1","-0.1","4"
"28","0.9","2013-05-13","-0.095","-0.1","-0.09","4"
"28","0.9","2013-05-14","-0.0875","-0.09","-0.08","4"
"28","0.9","2013-05-15","-0.09","-0.09","-0.09","4"
"28","0.9","2013-05-16","-0.0725","-0.08","-0.07","4"
"28","0.9","2013-05-17","-0.07","-0.07","-0.07","4"
"28","0.9","2013-05-18","-0.065","-0.07","-0.06","4"
"28","0.9","2013-05-19","-0.0675","-0.07","-0.06","4"
"28","0.9","2013-05-20","-0.0675","-0.07","-0.06","4"
"28","0.9","2013-05-21","-0.06","-0.07","-0.05","4"
"28","0.9","2013-05-22","-0.05","-0.06","-0.04","4"
"28","0.9","2013-05-23","-0.0525","-0.06","-0.03","4"
"28","0.9","2013-05-24","-0.0525","-0.06","-0.03","4"
"28","0.9","2013-05-25","-0.055","-0.06","-0.05","4"
"28","0.9","2013-05-26","-0.045","-0.06","-0.03","4"
"28","0.9","2013-05-27","-0.045","-0.06","-0.03","4"
"28","0.9","2013-05-28","-0.0475","-0.05","-0.04","4"
"28","0.9","2013-05-29","-0.0375","-0.05","-0.02","4"
"28","0.9","2013-05-30","-0.0425","-0.05","-0.04","4"
"28","0.9","2013-05-31","-0.0375","-0.05","-0.02","4"
"28","0.9","2013-06-01","-0.0425","-0.05","-0.04","4"
"28","0.9","2013-06-02","-0.0375","-0.04","-0.03","4"
"28","0.9","2013-06-03","-0.04","-0.05","-0.03","4"
"28","0.9","2013-06-04","-0.0375","-0.04","-0.03","4"
"28","0.9","2013-06-05","-0.0325","-0.04","-0.02","4"
"28","0.9","2013-06-06","-0.0325","-0.04","-0.01","4"
"28","0.9","2013-06-07","-0.0375","-0.04","-0.03","4"
"28","0.9","2013-06-08","-0.03","-0.04","-0.02","4"
"28","0.9","2013-06-09","-0.035","-0.04","-0.02","4"
"28","0.9","2013-06-10","-0.035","-0.04","-0.03","4"
"28","0.9","2013-06-11","-0.0375","-0.04","-0.03","4"
"28","0.9","2013-06-12","-0.03","-0.04","-0.01","4"
"28","0.9","2013-06-13","-0.0375","-0.04","-0.03","4"
"28","0.9","2013-06-14","-0.03","-0.04","-0.02","4"
"28","0.9","2013-06-15","-0.0325","-0.04","-0.03","4"
"28","0.9","2013-06-16","-0.03","-0.03","-0.03","4"
"28","0.9","2013-06-17","-0.03","-0.03","-0.03","4"
"28","0.9","2013-06-18","-0.025","-0.03","-0.02","4"
"28","0.9","2013-06-19","-0.0275","-0.03","-0.02","4"
"28","0.9","2013-06-20","-0.02","-0.03","-0.01","4"
"28","0.9","2013-06-21","0","-0.01","0.02","4"
"28","0.9","2013-06-22","0.0425","0.02","0.07","4"
"28","0.9","2013-06-23","0.1075","0.07","0.14","4"
"28","0.9","2013-06-24","0.215","0.16","0.25","4"
"28","0.9","2013-06-25","0.235","0.21","0.25","4"
"28","0.9","2013-06-26","0.1875","0.18","0.19","4"
"28","0.9","2013-06-27","0.245","0.2","0.3","4"
"28","0.9","2013-06-28","0.355","0.32","0.39","4"
"28","0.9","2013-06-29","0.4375","0.4","0.48","4"
"28","0.9","2013-06-30","0.53","0.5","0.55","4"
"28","0.9","2013-07-01","0.67","0.56","0.8","4"
"28","0.9","2013-07-02","1.055","0.89","1.22","4"
"28","0.9","2013-07-03","1.49","1.32","1.65","4"
"28","0.9","2013-07-04","1.865","1.75","1.96","4"
"28","0.9","2013-07-05","2.105","2","2.24","4"
"28","0.9","2013-07-06","2.535","2.32","2.76","4"
"28","0.9","2013-07-07","3.125","2.89","3.35","4"
"28","0.9","2013-07-08","3.635","3.48","3.78","4"
"28","0.9","2013-07-09","3.91","3.84","3.97","4"
"28","0.9","2013-07-10","4.1025","4.03","4.16","4"
"28","0.9","2013-07-11","4.2425","4.17","4.33","4"
"28","0.9","2013-07-12","4.4925","4.38","4.62","4"
"28","0.9","2013-07-13","4.7375","4.65","4.82","4"
"28","0.9","2013-07-14","4.89","4.83","4.96","4"
"28","0.9","2013-07-15","5.025","4.97","5.1","4"
"28","0.9","2013-07-16","5.215","5.13","5.32","4"
"28","0.9","2013-07-17","5.495","5.36","5.64","4"
"28","0.9","2013-07-18","5.83","5.74","5.89","4"
"28","0.9","2013-07-19","5.8575","5.83","5.88","4"
"28","0.9","2013-07-20","5.7225","5.67","5.78","4"
"28","0.9","2013-07-21","5.63","5.61","5.64","4"
"28","0.9","2013-07-22","5.6675","5.65","5.69","4"
"28","0.9","2013-07-23","5.62","5.58","5.65","4"
"28","0.9","2013-07-24","5.53","5.51","5.54","4"
"28","0.9","2013-07-25","5.6175","5.57","5.67","4"
"28","0.9","2013-07-26","5.7375","5.66","5.84","4"
"28","0.9","2013-07-27","6.0725","5.91","6.24","4"
"28","0.9","2013-07-28","6.49","6.32","6.66","4"
"28","0.9","2013-07-29","6.835","6.73","6.93","4"
"28","0.9","2013-07-30","6.8775","6.79","6.93","4"
"28","0.9","2013-07-31","6.53","6.43","6.66","4"
"28","0.9","2013-08-01","6.365","6.34","6.39","4"
"28","0.9","2013-08-02","6.4975","6.41","6.6","4"
"28","0.9","2013-08-03","6.7825","6.66","6.9","4"
"28","0.9","2013-08-04","7.06","6.94","7.18","4"
"28","0.9","2013-08-05","7.3125","7.22","7.42","4"
"28","0.9","2013-08-06","7.5325","7.44","7.64","4"
"28","0.9","2013-08-07","7.715","7.66","7.77","4"
"28","0.9","2013-08-08","7.755","7.72","7.78","4"
"28","0.9","2013-08-09","7.565","7.44","7.68","4"
"28","0.9","2013-08-10","7.18","7.02","7.34","4"
"28","0.9","2013-08-11","6.755","6.64","6.89","4"
"28","0.9","2013-08-12","6.52","6.49","6.57","4"
"28","0.9","2013-08-13","6.4625","6.44","6.47","4"
"28","0.9","2013-08-14","6.46","6.44","6.49","4"
"28","0.9","2013-08-15","6.485","6.46","6.51","4"
"28","0.9","2013-08-16","6.5175","6.48","6.56","4"
"28","0.9","2013-08-17","6.6475","6.57","6.74","4"
"28","0.9","2013-08-18","6.86","6.79","6.94","4"
"28","0.9","2013-08-19","6.97","6.94","7","4"
"28","0.9","2013-08-20","7.0125","6.97","7.04","4"
"28","0.9","2013-08-21","6.735","6.61","6.86","4"
"28","0.9","2013-08-22","6.425","6.37","6.51","4"
"28","0.9","2013-08-23","6.3525","6.33","6.39","4"
"28","0.9","2013-08-24","6.4325","6.42","6.44","4"
"28","0.9","2013-08-25","6.355","6.32","6.38","4"
"28","0.9","2013-08-26","6.14","6.02","6.25","4"
"28","0.9","2013-08-27","5.83","5.71","5.94","4"
"28","0.9","2013-08-28","5.5325","5.43","5.64","4"
"28","0.9","2013-08-29","5.28","5.25","5.34","4"
"28","0.9","2013-08-30","5.195","5.18","5.21","4"
"28","0.9","2013-08-31","5.215","5.18","5.25","4"
"28","0.9","2013-09-01","5.2975","5.25","5.36","4"
"28","0.9","2013-09-02","5.4225","5.38","5.47","4"
"28","0.9","2013-09-03","5.4775","5.47","5.5","4"
"28","0.9","2013-09-04","5.56","5.49","5.64","4"
"28","0.9","2013-09-05","5.7975","5.68","5.93","4"
"28","0.9","2013-09-06","6.15","6.01","6.3","4"
"28","0.9","2013-09-07","6.475","6.38","6.54","4"
"28","0.9","2013-09-08","6.565","6.55","6.57","4"
"28","0.9","2013-09-09","6.545","6.51","6.57","4"
"28","0.9","2013-09-10","6.3525","6.27","6.44","4"
"28","0.9","2013-09-11","6.0275","5.86","6.18","4"
"28","0.9","2013-09-12","5.4925","5.28","5.7","4"
"28","0.9","2013-09-13","4.9425","4.76","5.13","4"
"28","0.9","2013-09-14","4.505","4.39","4.64","4"
"28","0.9","2013-09-15","4.25","4.22","4.3","4"
"28","0.9","2013-09-16","4.21","4.2","4.22","4"
"28","0.9","2013-09-17","4.155","4.11","4.19","4"
"28","0.9","2013-09-18","3.8825","3.75","4.02","4"
"28","0.9","2013-09-19","3.5625","3.47","3.67","4"
"28","0.9","2013-09-20","3.405","3.38","3.44","4"
"28","0.9","2013-09-21","3.32","3.31","3.34","4"
"28","0.9","2013-09-22","3.2325","3.21","3.27","4"
"28","0.9","2013-09-23","3.145","3.13","3.18","4"
"28","0.9","2013-09-24","3.125","3.11","3.15","4"
"28","0.9","2013-09-25","3.225","3.17","3.3","4"
"28","0.9","2013-09-26","3.39","3.31","3.47","4"
"28","0.9","2013-09-27","3.5525","3.5","3.6","4"
"28","0.9","2013-09-28","3.6875","3.63","3.74","4"
"28","0.9","2013-09-29","3.8075","3.75","3.88","4"
"28","0.9","2013-09-30","3.9725","3.91","4.03","4"
"28","0.9","2013-10-01","4.005","3.97","4.03","4"
"28","0.9","2013-10-02","3.8825","3.85","3.92","4"
"28","0.9","2013-10-03","3.7525","3.72","3.8","4"
"28","0.9","2013-10-04","3.72","3.71","3.74","4"
"28","0.9","2013-10-05","3.8325","3.78","3.9","4"
"28","0.9","2013-10-06","4.01","3.95","4.07","4"
"28","0.9","2013-10-07","4.0875","4.08","4.09","4"
"28","0.9","2013-10-08","4.0575","4.05","4.07","4"
"28","0.9","2013-10-09","3.985","3.95","4.03","4"
"28","0.9","2013-10-10","3.88","3.84","3.92","4"
"28","0.9","2013-10-11","3.6625","3.52","3.79","4"
"28","0.9","2013-10-12","3.2175","3.04","3.4","4"
"28","0.9","2013-10-13","2.78","2.65","2.93","4"
"28","0.9","2013-10-14","2.47","2.38","2.57","4"
"28","0.9","2013-10-15","2.2475","2.19","2.31","4"
"28","0.9","2013-10-16","2.07","2","2.14","4"
"28","0.9","2013-10-17","1.9325","1.88","1.99","4"
"28","0.9","2013-10-18","1.82","1.78","1.86","4"
"28","0.9","2013-10-19","1.7175","1.68","1.76","4"
"28","0.9","2013-10-20","1.6125","1.58","1.65","4"
"28","0.9","2013-10-21","1.525","1.49","1.55","4"
"28","0.9","2013-10-22","1.445","1.42","1.47","4"
"28","0.9","2013-10-23","1.3675","1.33","1.4","4"
"28","0.9","2013-10-24","1.2725","1.26","1.29","4"
"28","0.9","2013-10-25","1.2175","1.2","1.24","4"
"28","0.9","2013-10-26","1.1525","1.13","1.17","4"
"28","0.9","2013-10-27","1.09","1.08","1.11","4"
"28","0.9","2013-10-28","1.0625","1.06","1.07","4"
"28","0.9","2013-10-29","1.0625","1.05","1.07","4"
"28","0.9","2013-10-30","1.075","1.07","1.09","4"
"28","0.9","2013-10-31","1.08","1.07","1.09","4"
"28","0.9","2013-11-01","1.0525","1.04","1.07","4"
"28","0.9","2013-11-02","1.0175","1","1.04","4"
"28","0.9","2013-11-03","0.99","0.98","1","4"
"28","0.9","2013-11-04","0.9675","0.95","0.98","4"
"28","0.9","2013-11-05","0.9375","0.93","0.94","4"
"28","0.9","2013-11-06","0.895","0.89","0.91","4"
"28","0.9","2013-11-07","0.86","0.84","0.87","4"
"28","0.9","2013-11-08","0.8175","0.8","0.83","4"
"28","0.9","2013-11-09","0.7875","0.78","0.8","4"
"28","0.9","2013-11-10","0.7625","0.75","0.77","4"
"28","0.9","2013-11-11","0.72","0.71","0.73","4"
"28","0.9","2013-11-12","0.7025","0.7","0.71","4"
"28","0.9","2013-11-13","0.6825","0.68","0.69","4"
"28","0.9","2013-11-14","0.66","0.65","0.67","4"
"28","0.9","2013-11-15","0.6375","0.63","0.65","4"
"28","0.9","2013-11-16","0.615","0.61","0.62","4"
"28","0.9","2013-11-17","0.5975","0.59","0.61","4"
"28","0.9","2013-11-18","0.585","0.58","0.59","4"
"28","0.9","2013-11-19","0.56","0.55","0.58","4"
"28","0.9","2013-11-20","0.5375","0.53","0.54","4"
"28","0.9","2013-11-21","0.5125","0.51","0.52","4"
"28","0.9","2013-11-22","0.4925","0.49","0.5","4"
"28","0.9","2013-11-23","0.45","0.44","0.46","4"
"28","0.9","2013-11-24","0.4325","0.42","0.44","4"
"28","0.9","2013-11-25","0.3975","0.38","0.42","4"
"28","0.9","2013-11-26","0.3675","0.35","0.39","4"
"28","0.9","2013-11-27","0.325","0.3","0.35","4"
"28","0.9","2013-11-28","0.295","0.28","0.32","4"
"28","0.9","2013-11-29","0.2675","0.26","0.28","4"
"28","0.9","2013-11-30","0.23","0.21","0.24","4"
"28","0.9","2013-12-01","0.2","0.18","0.23","4"
"28","0.9","2013-12-02","0.18","0.18","0.18","4"
"28","0.9","2013-12-03","0.165","0.16","0.18","4"
"28","0.9","2013-12-04","0.15","0.14","0.16","4"
"28","0.9","2013-12-05","0.13875","0.131","0.144","4"
"28","0.9","2013-12-06","0.1245","0.118","0.128","4"
"28","0.9","2013-12-07","0.1065","0.099","0.115","4"
"28","0.9","2013-12-08","0.0925","0.086","0.103","4"
"28","0.9","2013-12-09","0.068","0.062","0.078","4"
"28","0.9","2013-12-10","0.0415","0.034","0.05","4"
"28","0.9","2013-12-11","0.011","-0.002","0.03","4"
"28","0.9","2013-12-12","-0.01775","-0.035","-0.002","4"
"28","0.9","2013-12-13","-0.053","-0.068","-0.037","4"
"28","0.9","2013-12-14","-0.0965","-0.118","-0.084","4"
"28","0.9","2013-12-15","-0.14875","-0.161","-0.128","4"
"28","0.9","2013-12-16","-0.202","-0.225","-0.18","4"
"28","0.9","2013-12-17","-0.26275","-0.276","-0.241","4"
"28","0.9","2013-12-18","-0.323","-0.341","-0.309","4"
"28","0.9","2013-12-19","-0.3835","-0.403","-0.373","4"
"28","0.9","2013-12-20","-0.42975","-0.437","-0.421","4"
"28","0.9","2013-12-21","-0.46375","-0.48","-0.453","4"
"28","0.9","2013-12-22","-0.482","-0.494","-0.472","4"
"28","0.9","2013-12-23","-0.48425","-0.485","-0.484","4"
"28","0.9","2013-12-24","-0.492","-0.496","-0.486","4"
"28","0.9","2013-12-25","-0.495","-0.496","-0.492","4"
"28","0.9","2013-12-26","-0.504","-0.512","-0.496","4"
"28","0.9","2013-12-27","-0.515","-0.516","-0.512","4"
"28","0.9","2013-12-28","-0.516","-0.516","-0.516","4"
"28","0.9","2013-12-29","-0.532","-0.532","-0.532","4"
"28","0.9","2013-12-30","-0.543","-0.556","-0.532","4"
"28","0.9","2013-12-31","-0.56875","-0.573","-0.556","4"
"28","0.9","2014-01-01","-0.5955","-0.604","-0.588","4"
"28","0.9","2014-01-02","-0.628","-0.644","-0.62","4"
"28","0.9","2014-01-03","-0.66125","-0.675","-0.643","4"
"28","0.9","2014-01-04","-0.70575","-0.718","-0.691","4"
"28","0.9","2014-01-05","-0.74575","-0.765","-0.734","4"
"28","0.9","2014-01-06","-0.7815","-0.797","-0.766","4"
"28","0.9","2014-01-07","-0.8045","-0.812","-0.797","4"
"28","0.9","2014-01-08","-0.82","-0.828","-0.812","4"
"28","0.9","2014-01-09","-0.831","-0.84","-0.828","4"
"28","0.9","2014-01-10","-0.843","-0.844","-0.84","4"
"28","0.9","2014-01-11","-0.84225","-0.844","-0.839","4"
"28","0.9","2014-01-12","-0.82725","-0.828","-0.825","4"
"28","0.9","2014-01-13","-0.816","-0.828","-0.812","4"
"28","0.9","2014-01-14","-0.812","-0.812","-0.812","4"
"28","0.9","2014-01-15","-0.816","-0.828","-0.812","4"
"28","0.9","2014-01-16","-0.832","-0.844","-0.828","4"
"28","0.9","2014-01-17","-0.852","-0.86","-0.844","4"
"28","0.9","2014-01-18","-0.87125","-0.875","-0.86","4"
"28","0.9","2014-01-19","-0.895","-0.907","-0.891","4"
"28","0.9","2014-01-20","-0.91075","-0.922","-0.907","4"
"28","0.9","2014-01-21","-0.9295","-0.937","-0.922","4"
"28","0.9","2014-01-22","-0.95775","-0.969","-0.954","4"
"28","0.9","2014-01-23","-0.977","-0.985","-0.969","4"
"28","0.9","2014-01-24","-1","-1.015","-0.985","4"
"28","0.9","2014-01-25","-1.023","-1.031","-1.015","4"
"28","0.9","2014-01-26","-1.055","-1.063","-1.047","4"
"28","0.9","2014-01-27","-1.087","-1.094","-1.078","4"
"28","0.9","2014-01-28","-1.13225","-1.155","-1.109","4"
"28","0.9","2014-01-29","-1.18225","-1.217","-1.155","4"
"28","0.9","2014-01-30","-1.2445","-1.264","-1.217","4"
"28","0.9","2014-01-31","-1.30625","-1.326","-1.279","4"
"28","0.9","2014-02-01","-1.3485","-1.356","-1.341","4"
"28","0.9","2014-02-02","-1.379","-1.402","-1.356","4"
"28","0.9","2014-02-03","-1.42925","-1.448","-1.418","4"
"28","0.9","2014-02-04","-1.45925","-1.463","-1.448","4"
"28","0.9","2014-02-05","-1.49775","-1.509","-1.494","4"
"28","0.9","2014-02-06","-1.54375","-1.57","-1.525","4"
"28","0.9","2014-02-07","-1.56625","-1.57","-1.555","4"
"28","0.9","2014-02-08","-1.57375","-1.585","-1.57","4"
"28","0.9","2014-02-09","-1.57775","-1.586","-1.57","4"
"28","0.9","2014-02-10","-1.59275","-1.616","-1.585","4"
"28","0.9","2014-02-11","-1.608","-1.616","-1.6","4"
"28","0.9","2014-02-12","-1.621","-1.631","-1.616","3"
"28","0.9","2014-02-13","-1.62725","-1.631","-1.616","4"
"28","0.9","2014-02-14","-1.6385","-1.646","-1.631","4"
"28","0.9","2014-02-15","-1.6455","-1.646","-1.644","4"
"28","0.9","2014-02-16","-1.63475","-1.646","-1.631","4"
"28","0.9","2014-02-17","-1.63025","-1.631","-1.628","4"
"28","0.9","2014-02-18","-1.6365","-1.646","-1.631","4"
"28","0.9","2014-02-19","-1.62175","-1.631","-1.608","4"
"28","0.9","2014-02-20","-1.623","-1.631","-1.616","4"
"28","0.9","2014-02-21","-1.629","-1.631","-1.623","4"
"28","0.9","2014-02-22","-1.6325","-1.638","-1.63","4"
"28","0.9","2014-02-23","-1.6455","-1.653","-1.638","4"
"28","0.9","2014-02-24","-1.6535","-1.662","-1.646","4"
"28","0.9","2014-02-25","-1.658","-1.662","-1.653","4"
"28","0.9","2014-02-26","-1.65975","-1.662","-1.653","4"
"28","0.9","2014-02-27","-1.6645","-1.672","-1.662","4"
"28","0.9","2014-02-28","-1.6745","-1.677","-1.668","4"
"28","0.9","2014-03-01","-1.67875","-1.684","-1.677","4"
"28","0.9","2014-03-02","-1.689","-1.692","-1.684","4"
"28","0.9","2014-03-03","-1.702","-1.707","-1.698","4"
"28","0.9","2014-03-04","-1.70825","-1.714","-1.698","4"
"28","0.9","2014-03-05","-1.7215","-1.729","-1.714","4"
"28","0.9","2014-03-06","-1.73175","-1.74","-1.729","4"
"28","0.9","2014-03-07","-1.743","-1.744","-1.74","4"
"28","0.9","2014-03-08","-1.74325","-1.745","-1.74","4"
"28","0.9","2014-03-09","-1.7315","-1.744","-1.724","4"
"28","0.9","2014-03-10","-1.69975","-1.713","-1.69","4"
"28","0.9","2014-03-11","-1.68625","-1.698","-1.679","4"
"28","0.9","2014-03-12","-1.65475","-1.668","-1.645","4"
"28","0.9","2014-03-13","-1.63525","-1.651","-1.614","4"
"28","0.9","2014-03-14","-1.6095","-1.622","-1.6","4"
"28","0.9","2014-03-15","-1.58725","-1.592","-1.573","4"
"28","0.9","2014-03-16","-1.56725","-1.577","-1.556","4"
"28","0.9","2014-03-17","-1.542","-1.547","-1.527","4"
"28","0.9","2014-03-18","-1.52467","-1.531","-1.512","3"
"28","0.9","2014-03-19","-1.505","-1.517","-1.497","3"
"28","0.9","2014-03-20","-1.48367","-1.485","-1.481","3"
"28","0.9","2014-03-21","-1.46433","-1.471","-1.451","3"
"28","0.9","2014-03-22","-1.44967","-1.455","-1.44","3"
"28","0.9","2014-03-23","-1.42933","-1.44","-1.424","3"
"28","0.9","2014-03-24","-1.438","-1.44","-1.436","2"
"28","0.9","2014-03-25","-1.43967","-1.44","-1.439","3"
"28","0.9","2014-03-26","-1.45","-1.455","-1.44","3"
"28","0.9","2014-03-27","-1.455","-1.455","-1.455","3"
"28","0.9","2014-03-28","-1.455","-1.455","-1.455","3"
"28","0.9","2014-03-29","-1.45533","-1.456","-1.455","3"
"28","0.9","2014-03-30","-1.45","-1.455","-1.44","3"
"28","0.9","2014-03-31","-1.434","-1.44","-1.422","3"
"28","0.9","2014-04-01","-1.41267","-1.424","-1.405","3"
"28","0.9","2014-04-02","-1.38767","-1.394","-1.375","3"
"28","0.9","2014-04-03","-1.37233","-1.379","-1.363","3"
"28","0.9","2014-04-04","-1.35267","-1.363","-1.347","3"
"28","0.9","2014-04-05","-1.33133","-1.348","-1.314","3"
"28","0.9","2014-04-06","-1.315","-1.317","-1.313","3"
"28","0.9","2014-04-07","-1.30075","-1.302","-1.297","4"
"28","0.9","2014-04-08","-1.2845","-1.287","-1.282","4"
"28","0.9","2014-04-09","-1.27","-1.271","-1.267","4"
"28","0.9","2014-04-10","-1.255","-1.256","-1.252","4"
"28","0.9","2014-04-11","-1.24","-1.24","-1.24","4"
"28","0.9","2014-04-12","-1.21925","-1.225","-1.206","4"
"28","0.9","2014-04-13","-1.19525","-1.209","-1.188","4"
"28","0.9","2014-04-14","-1.1745","-1.179","-1.163","4"
"28","0.9","2014-04-15","-1.149","-1.163","-1.139","3"
"28","0.9","2014-04-16","-1.12867","-1.132","-1.124","3"
"28","0.9","2014-04-17","-1.11075","-1.117","-1.097","4"
"28","0.9","2014-04-18","-1.07925","-1.085","-1.066","4"
"28","0.9","2014-04-19","-1.05633","-1.07","-1.049","3"
"28","0.9","2014-04-20","-1.033","-1.039","-1.019","4"
"28","0.9","2014-04-21","-1.0135","-1.023","-1.004","4"
"28","0.9","2014-04-22","-0.994","-1.008","-0.988","4"
"28","0.9","2014-04-23","-0.974","-0.976","-0.972","4"
"28","0.9","2014-04-24","-0.95825","-0.96","-0.956","4"
"28","0.9","2014-04-25","-0.94275","-0.945","-0.94","4"
"28","0.9","2014-04-26","-0.9275","-0.93","-0.924","4"
"28","0.9","2014-04-27","-0.908","-0.914","-0.894","4"
"28","0.9","2014-04-28","-0.89533","-0.898","-0.894","3"
"28","0.9","2014-04-29","-0.8805","-0.883","-0.877","4"
"28","0.9","2014-04-30","-0.859","-0.867","-0.847","3"
"28","0.9","2014-05-01","-0.8375","-0.851","-0.816","4"
"28","0.9","2014-05-02","-0.806","-0.82","-0.784","4"
"28","0.9","2014-05-03","-0.77","-0.788","-0.753","3"
"28","0.9","2014-05-04","-0.739","-0.757","-0.721","4"
"28","0.9","2014-05-05","-0.68733","-0.694","-0.678","3"
"28","0.9","2014-05-06","-0.65675","-0.663","-0.642","4"
"28","0.9","2014-05-07","-0.62267","-0.631","-0.611","3"
"28","0.9","2014-05-08","-0.57","-0.579","-0.561","2"
"28","0.9","2014-05-09","-0.53133","-0.552","-0.512","3"
"28","0.9","2014-05-10","-0.485","-0.504","-0.468","3"
"28","0.9","2014-05-11","-0.421","-0.441","-0.401","3"
"28","0.9","2014-05-12","-0.353","-0.361","-0.341","3"
"28","0.9","2014-05-13","-0.309","-0.313","-0.306","3"
"28","0.9","2014-05-14","-0.271","-0.28","-0.256","3"
"28","0.9","2014-05-15","-0.24367","-0.249","-0.241","3"
"28","0.9","2014-05-16","-0.22233","-0.233","-0.209","3"
"28","0.9","2014-05-17","-0.20633","-0.217","-0.193","3"
"28","0.9","2014-05-18","-0.191","-0.2","-0.178","3"
"28","0.9","2014-05-19","-0.17933","-0.184","-0.176","3"
"28","0.9","2014-05-20","-0.16867","-0.178","-0.16","3"
"28","0.9","2014-05-21","-0.15833","-0.168","-0.144","3"
"28","0.9","2014-05-22","-0.15367","-0.162","-0.147","3"
"28","0.9","2014-05-23","-0.1375","-0.147","-0.128","2"
"28","0.9","2014-05-24","-0.121","-0.131","-0.112","3"
"28","0.9","2014-05-25","-0.107","-0.113","-0.104","3"
"28","0.9","2014-05-26","-0.09867","-0.103","-0.096","3"
"28","0.9","2014-05-27","-0.08233","-0.087","-0.079","3"
"28","0.9","2014-05-28","-0.077","-0.087","-0.063","3"
"28","0.9","2014-05-29","-0.06567","-0.071","-0.063","3"
"28","0.9","2014-05-30","-0.066","-0.071","-0.063","3"
"28","0.9","2014-05-31","-0.05067","-0.055","-0.047","3"
"28","0.9","2014-06-01","-0.051","-0.055","-0.047","3"
"28","0.9","2014-06-02","-0.05","-0.055","-0.047","3"
"28","0.9","2014-06-03","-0.04067","-0.049","-0.034","3"
"28","0.9","2014-06-04","-0.046","-0.055","-0.035","3"
"28","0.9","2014-06-05","-0.0305","-0.031","-0.03","2"
"28","0.9","2014-06-06","-0.03367","-0.039","-0.031","3"
"28","0.9","2014-06-07","-0.03367","-0.047","-0.023","3"
"28","0.9","2014-06-08","-0.03133","-0.039","-0.027","3"
"28","0.9","2014-06-09","-0.01733","-0.019","-0.014","3"
"28","0.9","2014-06-10","-0.02067","-0.027","-0.016","3"
"28","0.9","2014-06-11","-0.02167","-0.027","-0.014","3"
"28","0.9","2014-06-12","-0.01733","-0.027","-0.011","3"
"28","0.9","2014-06-13","-0.01433","-0.019","-0.01","3"
"28","0.9","2014-06-14","-0.014","-0.019","-0.007","3"
"28","0.9","2014-06-15","-0.0105","-0.019","-0.002","2"
"28","0.9","2014-06-16","-0.012","-0.023","-0.002","3"
"28","0.9","2014-06-17","-0.01233","-0.023","0.002","3"
"28","0.9","2014-06-18","-0.01","-0.019","-0.003","3"
"28","0.9","2014-06-19","0.005","-0.007","0.014","3"
"28","0.9","2014-06-20","0.023","0.012","0.035","3"
"28","0.9","2014-06-21","0.03967","0.026","0.047","3"
"28","0.9","2014-06-22","0.108","0.083","0.129","3"
"28","0.9","2014-06-23","0.24133","0.197","0.285","3"
"28","0.9","2014-06-24","0.49","0.41","0.563","3"
"28","0.9","2014-06-25","0.809","0.726","0.888","3"
"28","0.9","2014-06-26","1.146","1.053","1.235","3"
"28","0.9","2014-06-27","1.47667","1.381","1.57","3"
"28","0.9","2014-06-28","1.82367","1.731","1.918","3"
"28","0.9","2014-06-29","2.142","2.142","2.142","1"
"28","0.9","2014-06-30","2.3675","2.367","2.368","2"
"28","0.9","2014-07-01","2.152","2.076","2.233","3"
"28","0.9","2014-07-02","1.91967","1.909","1.94","3"
"28","0.9","2014-07-03","1.91633","1.915","1.917","3"
"28","0.9","2014-07-04","2.00175","1.91","2.138","4"
"28","0.9","2014-07-05","2.535","2.401","2.657","3"
"28","0.9","2014-07-06","2.88675","2.748","3.038","4"
"28","0.9","2014-07-07","3.39267","3.259","3.531","3"
"28","0.9","2014-07-08","3.891","3.781","3.99","3"
"28","0.9","2014-07-09","3.9565","3.918","3.995","2"
"28","0.9","2014-07-10","3.64433","3.556","3.735","3"
"28","0.9","2014-07-11","3.35167","3.325","3.387","3"
"28","0.9","2014-07-12","3.29775","3.285","3.312","4"
"28","0.9","2014-07-13","3.31125","3.292","3.335","4"
"28","0.9","2014-07-14","3.40925","3.349","3.466","4"
"28","0.9","2014-07-15","3.57375","3.501","3.663","4"
"28","0.9","2014-07-16","3.87275","3.728","4.04","4"
"28","0.9","2014-07-17","4.35275","4.15","4.562","4"
"28","0.9","2014-07-18","4.874","4.695","5.06","4"
"28","0.9","2014-07-19","5.28975","5.135","5.459","4"
"28","0.9","2014-07-20","5.818","5.677","5.949","3"
"28","0.9","2014-07-21","6.12675","6.049","6.169","4"
"28","0.9","2014-07-22","6.007","5.928","6.082","3"
"28","0.9","2014-07-23","5.70925","5.616","5.817","4"
"28","0.9","2014-07-24","5.57533","5.551","5.6","3"
"28","0.9","2014-07-25","5.639","5.628","5.65","4"
"28","0.9","2014-07-26","5.60267","5.568","5.653","3"
"28","0.9","2014-07-27","5.626","5.588","5.649","3"
"28","0.9","2014-07-28","5.46925","5.437","5.53","4"
"28","0.9","2014-07-29","5.43467","5.409","5.458","3"
"28","0.9","2014-07-30","5.453","5.449","5.457","2"
"28","0.9","2014-07-31","5.3495","5.333","5.366","2"
"28","0.9","2014-08-01","5.35425","5.328","5.405","4"
"28","0.9","2014-08-02","5.533","5.519","5.547","2"
"28","0.9","2014-08-03","5.572","5.559","5.585","2"
"28","0.9","2014-08-04","5.5135","5.513","5.514","2"
"28","0.9","2014-08-05","5.54533","5.506","5.588","3"
"28","0.9","2014-08-06","5.6715","5.653","5.69","2"
"28","0.9","2014-08-07","5.694","5.694","5.694","1"
"28","0.9","2015-10-01","2.56867","2.56","2.577","3"
"28","0.9","2015-10-02","2.52975","2.525","2.534","4"
"28","0.9","2015-10-03","2.53575","2.534","2.541","4"
"28","0.9","2015-10-04","2.54375","2.538","2.551","4"
"28","0.9","2015-10-05","2.4795","2.413","2.529","4"
"28","0.9","2015-10-06","2.318","2.29","2.363","4"
"28","0.9","2015-10-07","2.3395","2.284","2.408","4"
"28","0.9","2015-10-08","2.5345","2.453","2.614","4"
"28","0.9","2015-10-09","2.70425","2.649","2.758","4"
"28","0.9","2015-10-10","2.74825","2.731","2.759","4"
"28","0.9","2015-10-11","2.691","2.674","2.711","4"
"28","0.9","2015-10-12","2.6115","2.576","2.646","4"
"28","0.9","2015-10-13","2.48175","2.426","2.534","4"
"28","0.9","2015-10-14","2.363","2.328","2.399","4"
"28","0.9","2015-10-15","2.244","2.182","2.306","4"
"28","0.9","2015-10-16","2.068","2.003","2.135","4"
"28","0.9","2015-10-17","1.90225","1.848","1.958","4"
"28","0.9","2015-10-18","1.76725","1.722","1.813","4"
"28","0.9","2015-10-19","1.667","1.636","1.701","4"
"28","0.9","2015-10-20","1.58025","1.554","1.605","4"
"28","0.9","2015-10-21","1.50275","1.472","1.536","4"
"28","0.9","2015-10-22","1.425","1.398","1.454","4"
"28","0.9","2015-10-23","1.355","1.325","1.385","4"
"28","0.9","2015-10-24","1.28325","1.249","1.313","4"
"28","0.9","2015-10-25","1.2","1.164","1.231","4"
"28","0.9","2015-10-26","1.12","1.096","1.147","4"
"28","0.9","2015-10-27","1.04875","1.028","1.074","4"
"28","0.9","2015-10-28","0.98425","0.961","1.007","4"
"28","0.9","2015-10-29","0.9325","0.919","0.944","4"
"28","0.9","2015-10-30","0.8975","0.885","0.906","4"
"28","0.9","2015-10-31","0.86725","0.86","0.877","4"
"28","0.9","2015-11-01","0.842","0.835","0.851","4"
"28","0.9","2015-11-02","0.812","0.801","0.822","4"
"28","0.9","2015-11-03","0.7705","0.751","0.788","4"
"28","0.9","2015-11-04","0.724","0.701","0.743","4"
"28","0.9","2015-11-05","0.6795","0.668","0.697","4"
"28","0.9","2015-11-06","0.63825","0.618","0.657","4"
"28","0.9","2015-11-07","0.589","0.568","0.61","4"
"28","0.9","2015-11-08","0.5425","0.527","0.56","4"
"28","0.9","2015-11-09","0.5105","0.502","0.52","4"
"28","0.9","2015-11-10","0.502","0.502","0.502","4"
"28","0.9","2015-11-11","0.49225","0.486","0.5","4"
"28","0.9","2015-11-12","0.47925","0.477","0.486","4"
"28","0.9","2015-11-13","0.465","0.453","0.477","4"
"28","0.9","2015-11-14","0.44275","0.436","0.452","4"
"28","0.9","2015-11-15","0.41925","0.404","0.436","4"
"28","0.9","2015-11-16","0.3805","0.37","0.395","4"
"28","0.9","2015-11-17","0.346","0.337","0.357","4"
"28","0.9","2015-11-18","0.31225","0.303","0.321","4"
"28","0.9","2015-11-19","0.26325","0.243","0.279","4"
"28","0.9","2015-11-20","0.22025","0.206","0.235","4"
"28","0.9","2015-11-21","0.201","0.19","0.206","4"
"28","0.9","2015-11-22","0.198","0.19","0.206","4"
"28","0.9","2015-11-23","0.16675","0.151","0.181","4"
"28","0.9","2015-11-24","0.109","0.084","0.134","4"
"28","0.9","2015-11-25","0.0415","0.015","0.059","4"
"28","0.9","2015-11-26","-0.03625","-0.063","-0.006","4"
"28","0.9","2015-11-27","-0.12075","-0.143","-0.088","4"
"28","0.9","2015-11-28","-0.2085","-0.241","-0.179","4"
"28","0.9","2015-11-29","-0.30025","-0.327","-0.272","4"
"28","0.9","2015-11-30","-0.389","-0.427","-0.343","4"
"28","0.9","2015-12-01","-0.51175","-0.557","-0.463","4"
"28","0.9","2015-12-02","-0.6635","-0.723","-0.605","4"
"28","0.9","2015-12-03","-0.82775","-0.888","-0.763","4"
"28","0.9","2015-12-04","-1.03525","-1.117","-0.96","4"
"28","0.9","2015-12-05","-1.22475","-1.291","-1.156","4"
"28","0.9","2015-12-06","-1.384","-1.444","-1.322","4"
"28","0.9","2015-12-07","-1.537","-1.568","-1.499","4"
"28","0.9","2015-12-08","-1.65025","-1.695","-1.613","4"
"28","0.9","2015-12-09","-1.73525","-1.764","-1.711","4"
"28","0.9","2015-12-10","-1.8095","-1.824","-1.788","4"
"28","0.9","2015-12-11","-1.90275","-1.959","-1.859","4"
"28","0.9","2015-12-12","-2.0845","-2.156","-2.019","4"
"28","0.9","2015-12-13","-2.28775","-2.345","-2.219","4"
"28","0.9","2015-12-14","-2.4585","-2.5","-2.411","4"
"28","0.9","2015-12-15","-2.58675","-2.631","-2.544","4"
"28","0.9","2015-12-16","-2.678","-2.693","-2.644","4"
"28","0.9","2015-12-17","-2.693","-2.721","-2.67","4"
"28","0.9","2015-12-18","-2.62475","-2.667","-2.59","4"
"28","0.9","2015-12-19","-2.54475","-2.573","-2.517","4"
"28","0.9","2015-12-20","-2.4575","-2.492","-2.423","4"
"28","0.9","2015-12-21","-2.38725","-2.404","-2.367","4"
"28","0.9","2015-12-22","-2.344","-2.357","-2.337","4"
"28","0.9","2015-12-23","-2.34175","-2.345","-2.337","4"
"28","0.9","2015-12-24","-2.36","-2.368","-2.35","4"
"28","0.9","2015-12-25","-2.424","-2.459","-2.382","4"
"28","0.9","2015-12-26","-2.5185","-2.546","-2.481","4"
"28","0.9","2015-12-27","-2.61925","-2.656","-2.579","4"
"28","0.9","2015-12-28","-2.71475","-2.75","-2.685","4"
"28","0.9","2015-12-29","-2.795","-2.827","-2.761","4"
"28","0.9","2015-12-30","-2.90025","-2.944","-2.865","4"
"28","0.9","2015-12-31","-3.018","-3.057","-2.972","4"
"28","0.9","2016-01-01","-3.114","-3.13","-3.087","4"
"28","0.9","2016-01-02","-3.1615","-3.178","-3.144","4"
"28","0.9","2016-01-03","-3.167","-3.174","-3.153","4"
"28","0.9","2016-01-04","-3.104","-3.153","-3.067","4"
"28","0.9","2016-01-05","-3.01675","-3.046","-2.976","4"
"28","0.9","2016-01-06","-2.9305","-2.96","-2.901","4"
"28","0.9","2016-01-07","-2.85125","-2.895","-2.814","4"
"28","0.9","2016-01-08","-2.789","-2.796","-2.776","4"
"28","0.9","2016-01-09","-2.784","-2.791","-2.772","4"
"28","0.9","2016-01-10","-2.79925","-2.818","-2.784","4"
"28","0.9","2016-01-11","-2.76525","-2.776","-2.751","4"
"28","0.9","2016-01-12","-2.6955","-2.735","-2.669","4"
"28","0.9","2016-01-13","-2.63125","-2.646","-2.619","4"
"28","0.9","2016-01-14","-2.624","-2.641","-2.614","4"
"28","0.9","2016-01-15","-2.6975","-2.73","-2.668","4"
"28","0.9","2016-01-16","-2.827","-2.878","-2.763","4"
"28","0.9","2016-01-17","-3.00025","-3.069","-2.931","4"
"28","0.9","2016-01-18","-3.18825","-3.252","-3.124","4"
"28","0.9","2016-01-19","-3.3375","-3.387","-3.289","4"
"28","0.9","2016-01-20","-3.4575","-3.487","-3.429","4"
"28","0.9","2016-01-21","-3.54525","-3.585","-3.502","4"
"28","0.9","2016-01-22","-3.60075","-3.614","-3.585","4"
"28","0.9","2016-01-23","-3.627","-3.641","-3.617","4"
"28","0.9","2016-01-24","-3.62325","-3.626","-3.62","4"
"28","0.9","2016-01-25","-3.62075","-3.63","-3.602","4"
"28","0.9","2016-01-26","-3.59325","-3.608","-3.581","4"
"28","0.9","2016-01-27","-3.54725","-3.561","-3.522","4"
"28","0.9","2016-01-28","-3.493","-3.505","-3.473","4"
"28","0.9","2016-01-29","-3.43525","-3.457","-3.416","4"
"28","0.9","2016-01-30","-3.36625","-3.386","-3.337","4"
"28","0.9","2016-01-31","-3.287","-3.335","-3.235","4"
"28","0.9","2016-02-01","-3.19025","-3.228","-3.155","4"
"28","0.9","2016-02-02","-3.078","-3.116","-3.035","4"
"28","0.9","2016-02-03","-2.95675","-2.992","-2.918","4"
"28","0.9","2016-02-04","-2.84975","-2.888","-2.816","4"
"28","0.9","2016-02-05","-2.77275","-2.799","-2.754","4"
"28","0.9","2016-02-06","-2.717","-2.741","-2.697","4"
"28","0.9","2016-02-07","-2.66275","-2.683","-2.641","4"
"28","0.9","2016-02-08","-2.61975","-2.635","-2.604","4"
"28","0.9","2016-02-09","-2.56925","-2.595","-2.544","4"
"28","0.9","2016-02-10","-2.515","-2.53","-2.498","4"
"28","0.9","2016-02-11","-2.48375","-2.489","-2.477","4"
"28","0.9","2016-02-12","-2.48775","-2.497","-2.477","4"
"28","0.9","2016-02-13","-2.54425","-2.567","-2.517","4"
"28","0.9","2016-02-14","-2.60525","-2.617","-2.589","4"
"28","0.9","2016-02-15","-2.64875","-2.668","-2.628","4"
"28","0.9","2016-02-16","-2.7255","-2.755","-2.682","4"
"28","0.9","2016-02-17","-2.79425","-2.812","-2.778","4"
"28","0.9","2016-02-18","-2.8265","-2.842","-2.807","4"
"18","4","2004-01-19","-0.089","-0.089","-0.089","1"
"28","0.9","2016-02-19","-2.88675","-2.922","-2.859","4"
"28","0.9","2016-02-20","-2.96225","-3.003","-2.925","4"
"28","0.9","2016-02-21","-3.02","-3.028","-3.013","4"
"28","0.9","2016-02-22","-2.9695","-2.992","-2.948","4"
"28","0.9","2016-02-23","-2.90625","-2.932","-2.884","4"
"28","0.9","2016-02-24","-2.84275","-2.865","-2.82","4"
"28","0.9","2016-02-25","-2.809","-2.814","-2.801","4"
"28","0.9","2016-02-26","-2.8215","-2.836","-2.808","4"
"28","0.9","2016-02-27","-2.876","-2.906","-2.851","4"
"28","0.9","2016-02-28","-2.9375","-2.946","-2.927","4"
"28","0.9","2016-02-29","-2.96575","-2.973","-2.957","4"
"28","0.9","2016-03-01","-2.957","-2.959","-2.956","4"
"28","0.9","2016-03-02","-2.94575","-2.958","-2.928","4"
"28","0.9","2016-03-03","-2.927","-2.931","-2.923","4"
"28","0.9","2016-03-04","-2.92375","-2.927","-2.921","4"
"28","0.9","2016-03-05","-2.912","-2.916","-2.907","4"
"28","0.9","2016-03-06","-2.9115","-2.915","-2.908","4"
"28","0.9","2016-03-07","-2.92875","-2.94","-2.918","4"
"28","0.9","2016-03-08","-2.96525","-2.979","-2.954","4"
"28","0.9","2016-03-09","-2.997","-3.007","-2.983","4"
"28","0.9","2016-03-10","-3.03475","-3.049","-3.018","4"
"28","0.9","2016-03-11","-3.073","-3.083","-3.061","4"
"28","0.9","2016-03-12","-3.09225","-3.097","-3.088","4"
"28","0.9","2016-03-13","-3.1155","-3.13","-3.103","4"
"28","0.9","2016-03-14","-3.14225","-3.157","-3.118","4"
"28","0.9","2016-03-15","-3.13425","-3.156","-3.124","4"
"28","0.9","2016-03-16","-3.183","-3.206","-3.167","4"
"28","0.9","2016-03-17","-3.222","-3.228","-3.21","4"
"28","0.9","2016-03-18","-3.223","-3.224","-3.22","4"
"28","0.9","2016-03-19","-3.21675","-3.224","-3.21","4"
"28","0.9","2016-03-20","-3.19825","-3.206","-3.19","4"
"28","0.9","2016-03-21","-3.179","-3.19","-3.17","4"
"28","0.9","2016-03-22","-3.15975","-3.17","-3.149","4"
"28","0.9","2016-03-23","-3.14075","-3.143","-3.138","4"
"28","0.9","2016-03-24","-3.16125","-3.171","-3.153","4"
"28","0.9","2016-03-25","-3.17225","-3.174","-3.171","4"
"28","0.9","2016-03-26","-3.17125","-3.173","-3.166","4"
"28","0.9","2016-03-27","-3.1575","-3.173","-3.141","4"
"28","0.9","2016-03-28","-3.128","-3.136","-3.121","4"
"28","0.9","2016-03-29","-3.09175","-3.102","-3.08","4"
"28","0.9","2016-03-30","-3.0505","-3.064","-3.034","4"
"28","0.9","2016-03-31","-3.0005","-3.021","-2.984","4"
"28","0.9","2016-04-01","-2.944","-2.97","-2.919","4"
"28","0.9","2016-04-02","-2.869","-2.898","-2.838","4"
"28","0.9","2016-04-03","-2.77125","-2.819","-2.723","4"
"28","0.9","2016-04-04","-2.619","-2.681","-2.556","4"
"28","0.9","2016-04-05","-2.45075","-2.515","-2.379","4"
"28","0.9","2016-04-06","-2.25075","-2.337","-2.165","4"
"28","0.9","2016-04-07","-2.00525","-2.104","-1.904","4"
"28","0.9","2016-04-08","-1.715","-1.835","-1.592","4"
"28","0.9","2016-04-09","-1.4065","-1.514","-1.305","4"
"28","0.9","2016-04-10","-1.17625","-1.258","-1.104","4"
"28","0.9","2016-04-11","-1.01725","-1.067","-0.972","4"
"28","0.9","2016-04-12","-0.9115","-0.952","-0.872","4"
"28","0.9","2016-04-13","-0.8095","-0.841","-0.778","4"
"28","0.9","2016-04-14","-0.72025","-0.755","-0.691","4"
"28","0.9","2016-04-15","-0.65175","-0.674","-0.628","4"
"28","0.9","2016-04-16","-0.596","-0.608","-0.58","4"
"28","0.9","2016-04-17","-0.55175","-0.565","-0.538","4"
"28","0.9","2016-04-18","-0.5185","-0.529","-0.51","4"
"28","0.9","2016-04-19","-0.48675","-0.503","-0.469","4"
"28","0.9","2016-04-20","-0.458","-0.471","-0.445","4"
"28","0.9","2016-04-21","-0.438","-0.447","-0.429","4"
"28","0.9","2016-04-22","-0.42275","-0.425","-0.421","4"
"28","0.9","2016-04-23","-0.4045","-0.411","-0.4","4"
"28","0.9","2016-04-24","-0.3875","-0.393","-0.379","4"
"28","0.9","2016-04-25","-0.371","-0.384","-0.361","4"
"28","0.9","2016-04-26","-0.3455","-0.352","-0.341","4"
"28","0.9","2016-04-27","-0.327","-0.335","-0.319","4"
"28","0.9","2016-04-28","-0.30575","-0.316","-0.294","4"
"28","0.9","2016-04-29","-0.293","-0.296","-0.286","4"
"28","0.9","2016-04-30","-0.27875","-0.287","-0.271","4"
"28","0.9","2016-05-01","-0.26775","-0.271","-0.259","4"
"28","0.9","2016-05-02","-0.253","-0.257","-0.246","4"
"28","0.9","2016-05-03","-0.25125","-0.255","-0.246","4"
"28","0.9","2016-05-04","-0.24125","-0.247","-0.238","4"
"28","0.9","2016-05-05","-0.23475","-0.24","-0.23","4"
"28","0.9","2016-05-06","-0.23","-0.236","-0.222","4"
"28","0.9","2016-05-07","-0.226","-0.231","-0.222","4"
"28","0.9","2016-05-08","-0.22425","-0.228","-0.222","4"
"28","0.9","2016-05-09","-0.2185","-0.223","-0.212","4"
"28","0.9","2016-05-10","-0.2145","-0.222","-0.206","4"
"28","0.9","2016-05-11","-0.2065","-0.207","-0.206","4"
"28","0.9","2016-05-12","-0.1925","-0.207","-0.182","4"
"28","0.9","2016-05-13","-0.17475","-0.179","-0.165","4"
"28","0.9","2016-05-14","-0.1555","-0.158","-0.15","4"
"28","0.9","2016-05-15","-0.14525","-0.151","-0.142","4"
"28","0.9","2016-05-16","-0.12925","-0.135","-0.126","4"
"28","0.9","2016-05-17","-0.12025","-0.127","-0.11","4"
"28","0.9","2016-05-18","-0.10625","-0.111","-0.101","4"
"28","0.9","2016-05-19","-0.0985","-0.102","-0.094","4"
"28","0.9","2016-05-20","-0.0895","-0.094","-0.085","4"
"28","0.9","2016-05-21","-0.0835","-0.087","-0.077","4"
"28","0.9","2016-05-22","-0.07875","-0.086","-0.074","4"
"28","0.9","2016-05-23","-0.07775","-0.078","-0.077","4"
"28","0.9","2016-05-24","-0.0675","-0.07","-0.061","4"
"28","0.9","2016-05-25","-0.0605","-0.065","-0.053","4"
"28","0.9","2016-05-26","-0.052","-0.054","-0.047","4"
"28","0.9","2016-05-27","-0.04775","-0.053","-0.045","4"
"28","0.9","2016-05-28","-0.0465","-0.054","-0.037","4"
"28","0.9","2016-05-29","-0.038","-0.041","-0.037","4"
"28","0.9","2016-05-30","-0.02475","-0.029","-0.02","4"
"28","0.9","2016-05-31","-0.0165","-0.021","-0.013","4"
"28","0.9","2016-06-01","-0.01275","-0.013","-0.012","4"
"28","0.9","2016-06-02","-0.009","-0.013","-0.005","4"
"28","0.9","2016-06-03","-0.002","-0.005","0.003","4"
"28","0.9","2016-06-04","0.00625","0.003","0.012","4"
"28","0.9","2016-06-05","0.01675","0.011","0.02","4"
"28","0.9","2016-06-06","0.0175","0.011","0.02","4"
"28","0.9","2016-06-07","0.01925","0.016","0.024","4"
"28","0.9","2016-06-08","0.02075","0.02","0.022","4"
"28","0.9","2016-06-09","0.01925","0.019","0.02","4"
"28","0.9","2016-06-10","0.0235","0.016","0.035","4"
"28","0.9","2016-06-11","0.021","0.02","0.022","4"
"28","0.9","2016-06-12","0.0235","0.019","0.028","4"
"28","0.9","2016-06-13","0.0235","0.019","0.028","4"
"28","0.9","2016-06-14","0.02375","0.019","0.029","4"
"28","0.9","2016-06-15","0.02375","0.019","0.028","4"
"28","0.9","2016-06-16","0.0255","0.019","0.036","4"
"28","0.9","2016-06-17","0.03275","0.027","0.036","4"
"28","0.9","2016-06-18","0.03575","0.035","0.036","4"
"28","0.9","2016-06-19","0.04","0.036","0.044","4"
"28","0.9","2016-06-20","0.05425","0.044","0.068","4"
"28","0.9","2016-06-21","0.09875","0.076","0.125","4"
"28","0.9","2016-06-22","0.18025","0.133","0.235","4"
"28","0.9","2016-06-23","0.421","0.272","0.581","4"
"28","0.9","2016-06-24","0.95575","0.684","1.239","4"
"28","0.9","2016-06-25","1.77875","1.419","2.14","4"
"28","0.9","2016-06-26","2.5355","2.311","2.73","4"
"28","0.9","2016-06-27","2.98175","2.832","3.085","4"
"28","0.9","2016-06-28","3.06725","3.06","3.075","4"
"28","0.9","2016-06-29","3.1305","3.056","3.24","4"
"28","0.9","2016-06-30","3.45725","3.319","3.586","4"
"28","0.9","2016-07-01","3.72975","3.655","3.783","4"
"28","0.9","2016-07-02","3.86975","3.803","3.944","4"
"28","0.9","2016-07-03","4.06275","3.986","4.143","4"
"28","0.9","2016-07-04","4.2775","4.171","4.393","4"
"28","0.9","2016-07-05","4.61275","4.463","4.78","4"
"28","0.9","2016-07-06","4.96625","4.847","5.07","4"
"28","0.9","2016-07-07","5.11425","5.075","5.144","4"
"28","0.9","2016-07-08","5.20075","5.133","5.29","4"
"28","0.9","2016-07-09","5.4375","5.334","5.543","4"
"28","0.9","2016-07-10","5.6805","5.577","5.792","4"
"28","0.9","2016-07-11","5.9925","5.857","6.139","4"
"28","0.9","2016-07-12","6.33875","6.216","6.447","4"
"28","0.9","2016-07-13","6.515","6.483","6.544","4"
"28","0.9","2016-07-14","6.24475","6.033","6.415","4"
"28","0.9","2016-07-15","5.524","5.185","5.853","4"
"28","0.9","2016-07-16","4.65025","4.385","4.948","4"
"28","0.9","2016-07-17","4.09725","4.028","4.208","4"
"28","0.9","2016-07-18","4.10525","4.017","4.229","4"
"28","0.9","2016-07-19","4.51475","4.318","4.719","4"
"28","0.9","2016-07-20","5.0695","4.836","5.314","4"
"28","0.9","2016-07-21","5.668","5.447","5.892","4"
"28","0.9","2016-07-22","6.1765","6.018","6.31","4"
"28","0.9","2016-07-23","6.36975","6.352","6.379","4"
"28","0.9","2016-07-24","6.25575","6.187","6.323","4"
"28","0.9","2016-07-25","6.0785","6.055","6.122","4"
"28","0.9","2016-07-26","6.0755","6.028","6.13","4"
"28","0.9","2016-07-27","6.23625","6.163","6.301","4"
"28","0.9","2016-07-28","6.337","6.323","6.348","4"
"28","0.9","2016-07-29","6.32525","6.302","6.348","4"
"28","0.9","2016-07-30","6.40175","6.352","6.452","4"
"28","0.9","2016-07-31","6.54225","6.466","6.631","4"
"28","0.9","2016-08-01","6.6985","6.678","6.714","4"
"28","0.9","2016-08-02","6.5835","6.54","6.629","4"
"28","0.9","2016-08-03","6.39625","6.045","6.522","4"
"28","0.9","2016-08-04","6.09775","6.049","6.149","4"
"28","0.9","2016-08-05","6.30575","6.174","6.441","4"
"28","0.9","2016-08-06","6.41675","6.32","6.472","4"
"28","0.9","2016-08-07","6.049","5.911","6.207","4"
"28","0.9","2016-08-08","5.771","5.746","5.829","4"
"28","0.9","2016-08-09","5.79725","5.75","5.855","4"
"28","0.9","2016-08-10","5.95525","5.905","5.979","4"
"28","0.9","2016-08-11","5.837","5.73","5.939","4"
"28","0.9","2016-08-12","5.47975","5.344","5.631","4"
"28","0.9","2016-08-13","5.1825","5.12","5.265","4"
"28","0.9","2016-08-14","5.13075","5.093","5.19","4"
"28","0.9","2016-08-15","5.35725","5.243","5.484","4"
"28","0.9","2016-08-16","5.6735","5.56","5.778","4"
"28","0.9","2016-08-17","5.869","5.814","5.913","4"
"28","0.9","2016-08-18","5.93525","5.925","5.952","4"
"28","0.9","2016-08-19","5.87925","5.853","5.906","4"
"28","0.9","2016-08-20","5.83825","5.828","5.852","4"
"28","0.9","2016-08-21","5.9115","5.89","5.923","4"
"28","0.9","2016-08-22","5.8765","5.844","5.898","4"
"28","0.9","2016-08-23","5.76425","5.732","5.804","4"
"28","0.9","2016-08-24","5.76","5.72","5.815","4"
"28","0.9","2016-08-25","5.975","5.868","6.095","4"
"28","0.9","2016-08-26","6.3285","6.181","6.478","4"
"28","0.9","2016-08-27","6.73375","6.582","6.883","4"
"28","0.9","2016-08-28","7.09175","6.958","7.216","4"
"28","0.9","2016-08-29","7.372","7.295","7.426","4"
"28","0.9","2016-08-30","7.42925","7.4","7.444","4"
"28","0.9","2016-08-31","7.3085","7.235","7.377","4"
"28","0.9","2016-09-01","7.14","7.094","7.195","4"
"28","0.9","2016-09-02","7.0355","7.018","7.059","4"
"28","0.9","2016-09-03","6.98925","6.984","7.002","4"
"28","0.9","2016-09-04","6.98225","6.972","6.991","4"
"28","0.9","2016-09-05","6.966","6.948","6.983","4"
"28","0.9","2016-09-06","6.81475","6.699","6.909","4"
"28","0.9","2016-09-07","6.447","6.316","6.589","4"
"28","0.9","2016-09-08","6.1535","6.097","6.228","4"
"28","0.9","2016-09-09","6.05925","6.051","6.068","4"
"28","0.9","2016-09-10","6.08225","6.072","6.091","4"
"28","0.9","2016-09-11","6.094","6.091","6.099","4"
"28","0.9","2016-09-12","6.052","6.018","6.082","4"
"28","0.9","2016-09-13","5.937","5.892","5.979","4"
"28","0.9","2016-09-14","5.82875","5.81","5.855","4"
"28","0.9","2016-09-15","5.7875","5.783","5.793","4"
"28","0.9","2016-09-16","5.775","5.742","5.802","4"
"28","0.9","2016-09-17","5.60325","5.518","5.685","4"
"28","0.9","2016-09-18","5.369","5.285","5.459","4"
"28","0.9","2016-09-19","5.1485","5.075","5.227","4"
"28","0.9","2016-09-20","4.9425","4.874","5.017","4"
"28","0.9","2016-09-21","4.74825","4.692","4.814","4"
"28","0.9","2016-09-22","4.62925","4.59","4.671","4"
"28","0.9","2016-09-23","4.4965","4.454","4.544","4"
"28","0.9","2016-09-24","4.3705","4.328","4.418","4"
"28","0.9","2016-09-25","4.24075","4.193","4.292","4"
"28","0.9","2016-09-26","4.11325","4.078","4.156","4"
"28","0.9","2016-09-27","4.04425","4.032","4.062","4"
"28","0.9","2016-09-28","4.019","4.005","4.025","4"
"28","0.9","2016-09-29","3.9515","3.927","3.984","4"
"28","0.9","2016-09-30","3.897","3.888","3.91","4"
"28","0.9","2016-10-01","3.8615","3.851","3.872","4"
"28","0.9","2016-10-02","3.82575","3.804","3.843","4"
"28","0.9","2016-10-03","3.75775","3.72","3.795","4"
"28","0.9","2016-10-04","3.60425","3.521","3.68","4"
"28","0.9","2016-10-05","3.32475","3.207","3.444","4"
"28","0.9","2016-10-06","2.994","2.868","3.117","4"
"28","0.9","2016-10-07","2.66825","2.554","2.787","4"
"28","0.9","2016-10-08","2.375","2.275","2.48","4"
"28","0.9","2016-10-09","2.13775","2.054","2.213","4"
"28","0.9","2016-10-10","1.90525","1.827","2.002","4"
"28","0.9","2016-10-11","1.70475","1.644","1.775","4"
"28","0.9","2016-10-12","1.537","1.48","1.597","4"
"28","0.9","2016-10-13","1.39375","1.347","1.438","4"
"28","0.9","2016-10-14","1.273","1.231","1.313","4"
"28","0.9","2016-10-15","1.165","1.129","1.197","4"
"28","0.9","2016-10-16","1.0745","1.053","1.1","4"
"28","0.9","2016-10-17","1.0205","0.998","1.037","4"
"28","0.9","2016-10-18","0.97375","0.961","0.986","4"
"28","0.9","2016-10-19","0.9465","0.943","0.955","4"
"28","0.9","2016-10-20","0.92975","0.919","0.937","4"
"28","0.9","2016-10-21","0.88875","0.867","0.91","4"
"28","0.9","2016-10-22","0.81975","0.785","0.856","4"
"28","0.9","2016-10-23","0.699","0.659","0.743","4"
"28","0.9","2016-10-24","0.6035","0.585","0.626","4"
"28","0.9","2016-10-25","0.558","0.552","0.568","4"
"28","0.9","2016-10-26","0.531","0.519","0.543","4"
"28","0.9","2016-10-27","0.51575","0.507","0.527","4"
"28","0.9","2016-10-28","0.511","0.51","0.514","4"
"28","0.9","2016-10-29","0.49975","0.492","0.503","4"
"28","0.9","2016-10-30","0.477","0.469","0.485","4"
"28","0.9","2016-10-31","0.4535","0.436","0.465","4"
"28","0.9","2016-11-01","0.4115","0.395","0.428","4"
"28","0.9","2016-11-02","0.37025","0.358","0.387","4"
"28","0.9","2016-11-03","0.333","0.321","0.345","4"
"28","0.9","2016-11-04","0.30325","0.283","0.321","4"
"28","0.9","2016-11-05","0.24925","0.231","0.272","4"
"28","0.9","2016-11-06","0.20425","0.189","0.219","4"
"28","0.9","2016-11-07","0.163","0.149","0.173","4"
"28","0.9","2016-11-08","0.1375","0.132","0.145","4"
"28","0.9","2016-11-09","0.1175","0.112","0.127","4"
"28","0.9","2016-11-10","0.0985","0.088","0.106","4"
"28","0.9","2016-11-11","0.076","0.063","0.083","4"
"28","0.9","2016-11-12","0.048","0.039","0.059","4"
"28","0.9","2016-11-13","0.027","0.019","0.035","4"
"28","0.9","2016-11-14","0.00775","-0.002","0.019","4"
"28","0.9","2016-11-15","-0.0055","-0.013","0.003","4"
"28","0.9","2016-11-16","-0.0215","-0.031","-0.013","4"
"28","0.9","2016-11-17","-0.05425","-0.062","-0.046","4"
"28","0.9","2016-11-18","-0.0785","-0.086","-0.067","4"
"28","0.9","2016-11-19","-0.1025","-0.11","-0.091","4"
"28","0.9","2016-11-20","-0.12575","-0.135","-0.112","4"
"28","0.9","2016-11-21","-0.1475","-0.158","-0.135","4"
"28","0.9","2016-11-22","-0.17475","-0.183","-0.163","4"
"28","0.9","2016-11-23","-0.2005","-0.207","-0.195","4"
"28","0.9","2016-11-24","-0.21875","-0.227","-0.21","4"
"28","0.9","2016-11-25","-0.23125","-0.239","-0.223","4"
"28","0.9","2016-11-26","-0.25225","-0.26","-0.247","4"
"28","0.9","2016-11-27","-0.25925","-0.267","-0.252","4"
"28","0.9","2016-11-28","-0.27225","-0.278","-0.269","4"
"28","0.9","2016-11-29","-0.28675","-0.296","-0.28","4"
"28","0.9","2016-11-30","-0.30825","-0.319","-0.295","4"
"28","0.9","2016-12-01","-0.33575","-0.347","-0.322","4"
"28","0.9","2016-12-02","-0.37525","-0.391","-0.363","4"
"28","0.9","2016-12-03","-0.425","-0.447","-0.407","4"
"28","0.9","2016-12-04","-0.49","-0.523","-0.463","4"
"28","0.9","2016-12-05","-0.56775","-0.598","-0.535","4"
"28","0.9","2016-12-06","-0.64775","-0.677","-0.625","4"
"28","0.9","2016-12-07","-0.7345","-0.763","-0.7","4"
"28","0.9","2016-12-08","-0.8215","-0.861","-0.785","4"
"28","0.9","2016-12-09","-0.9055","-0.934","-0.876","4"
"28","0.9","2016-12-10","-0.98975","-1.028","-0.954","4"
"28","0.9","2016-12-11","-1.0725","-1.105","-1.036","4"
"28","0.9","2016-12-12","-1.14025","-1.161","-1.114","4"
"28","0.9","2016-12-13","-1.183","-1.198","-1.168","4"
"28","0.9","2016-12-14","-1.2145","-1.226","-1.199","4"
"28","0.9","2016-12-15","-1.2545","-1.269","-1.246","4"
"28","0.9","2016-12-16","-1.29175","-1.307","-1.277","4"
"28","0.9","2016-12-17","-1.33175","-1.346","-1.323","4"
"28","0.9","2016-12-18","-1.38325","-1.407","-1.365","4"
"28","0.9","2016-12-19","-1.4455","-1.471","-1.416","4"
"28","0.9","2016-12-20","-1.51575","-1.54","-1.492","4"
"28","0.9","2016-12-21","-1.57925","-1.599","-1.555","4"
"28","0.9","2016-12-22","-1.6275","-1.642","-1.609","4"
"28","0.9","2016-12-23","-1.66775","-1.682","-1.655","4"
"28","0.9","2016-12-24","-1.70775","-1.73","-1.692","4"
"28","0.9","2016-12-25","-1.75025","-1.763","-1.73","4"
"28","0.9","2016-12-26","-1.79575","-1.808","-1.778","4"
"28","0.9","2016-12-27","-1.8275","-1.833","-1.823","4"
"28","0.9","2016-12-28","-1.83225","-1.835","-1.83","4"
"28","0.9","2016-12-29","-1.83625","-1.847","-1.831","4"
"28","0.9","2016-12-30","-1.86","-1.87","-1.847","4"
"28","0.9","2016-12-31","-1.9005","-1.915","-1.885","4"
"28","0.9","2017-01-01","-1.9505","-1.967","-1.93","4"
"28","0.9","2017-01-02","-2.015","-2.038","-1.994","4"
"28","0.9","2017-01-03","-2.08175","-2.113","-2.05","4"
"28","0.9","2017-01-04","-2.1545","-2.176","-2.128","4"
"28","0.9","2017-01-05","-2.2285","-2.257","-2.192","4"
"28","0.9","2017-01-06","-2.3215","-2.349","-2.295","4"
"28","0.9","2017-01-07","-2.39675","-2.428","-2.368","4"
"28","0.9","2017-01-08","-2.48425","-2.519","-2.45","4"
"28","0.9","2017-01-09","-2.5825","-2.611","-2.553","4"
"28","0.9","2017-01-10","-2.6365","-2.656","-2.618","4"
"28","0.9","2017-01-11","-2.688","-2.705","-2.67","4"
"28","0.9","2017-01-12","-2.71575","-2.727","-2.705","4"
"28","0.9","2017-01-13","-2.7345","-2.749","-2.727","4"
"28","0.9","2017-01-14","-2.77275","-2.782","-2.759","4"
"28","0.9","2017-01-15","-2.8125","-2.831","-2.799","4"
"28","0.9","2017-01-16","-2.8655","-2.886","-2.844","4"
"28","0.9","2017-01-17","-2.94325","-2.983","-2.909","4"
"28","0.9","2017-01-18","-3.0235","-3.054","-3.002","4"
"28","0.9","2017-01-19","-3.10125","-3.137","-3.069","4"
"28","0.9","2017-01-20","-3.18125","-3.218","-3.147","4"
"28","0.9","2017-01-21","-3.2525","-3.281","-3.232","4"
"28","0.9","2017-01-22","-3.326","-3.352","-3.301","4"
"28","0.9","2017-01-23","-3.3795","-3.392","-3.363","4"
"28","0.9","2017-01-24","-3.4225","-3.437","-3.406","4"
"28","0.9","2017-01-25","-3.45925","-3.468","-3.448","4"
"28","0.9","2017-01-26","-3.48825","-3.496","-3.479","4"
"28","0.9","2017-01-27","-3.51375","-3.521","-3.501","4"
"28","0.9","2017-01-28","-3.5445","-3.559","-3.536","4"
"28","0.9","2017-01-29","-3.5625","-3.571","-3.557","4"
"28","0.9","2017-01-30","-3.5665","-3.574","-3.561","4"
"28","0.9","2017-01-31","-3.5645","-3.566","-3.561","4"
"28","0.9","2017-02-01","-3.55475","-3.559","-3.551","4"
"28","0.9","2017-02-02","-3.53575","-3.541","-3.522","4"
"28","0.9","2017-02-03","-3.489","-3.505","-3.477","4"
"28","0.9","2017-02-04","-3.4335","-3.45","-3.414","4"
"28","0.9","2017-02-05","-3.37725","-3.402","-3.349","4"
"28","0.9","2017-02-06","-3.3145","-3.337","-3.295","4"
"28","0.9","2017-02-07","-3.26375","-3.289","-3.236","4"
"28","0.9","2017-02-08","-3.20775","-3.23","-3.179","4"
"28","0.9","2017-02-09","-3.16325","-3.177","-3.146","4"
"28","0.9","2017-02-10","-3.13075","-3.147","-3.118","4"
"28","0.9","2017-02-11","-3.09725","-3.101","-3.091","4"
"28","0.9","2017-02-12","-3.0775","-3.092","-3.069","4"
"28","0.9","2017-02-13","-3.03825","-3.048","-3.031","4"
"28","0.9","2017-02-14","-3.001","-3.02","-2.993","4"
"28","0.9","2017-02-15","-2.9625","-2.979","-2.95","4"
"28","0.9","2017-02-16","-2.9175","-2.929","-2.906","4"
"28","0.9","2017-02-17","-2.87875","-2.886","-2.867","4"
"28","0.9","2017-02-18","-2.8685","-2.876","-2.861","4"
"28","0.9","2017-02-19","-2.847","-2.858","-2.835","4"
"28","0.9","2017-02-20","-2.8235","-2.827","-2.816","4"
"28","0.9","2017-02-21","-2.79975","-2.813","-2.788","4"
"28","0.9","2017-02-22","-2.777","-2.784","-2.77","4"
"28","0.9","2017-02-23","-2.75575","-2.762","-2.75","4"
"28","0.9","2017-02-24","-2.7345","-2.747","-2.725","4"
"28","0.9","2017-02-25","-2.72025","-2.722","-2.718","4"
"28","0.9","2017-02-26","-2.69325","-2.704","-2.676","4"
"28","0.9","2017-02-27","-2.6785","-2.689","-2.673","4"
"28","0.9","2017-02-28","-2.67625","-2.68","-2.67","4"
"28","0.9","2017-03-01","-2.68475","-2.691","-2.68","4"
"28","0.9","2017-03-02","-2.689","-2.693","-2.681","4"
"28","0.9","2017-03-03","-2.67475","-2.677","-2.67","4"
"28","0.9","2017-03-04","-2.66125","-2.663","-2.659","4"
"28","0.9","2017-03-05","-2.65875","-2.666","-2.655","4"
"28","0.9","2017-03-06","-2.66575","-2.67","-2.662","4"
"28","0.9","2017-03-07","-2.67375","-2.682","-2.669","4"
"28","0.9","2017-03-08","-2.68725","-2.691","-2.681","4"
"28","0.9","2017-03-09","-2.6755","-2.685","-2.671","4"
"28","0.9","2017-03-10","-2.66225","-2.666","-2.659","4"
"28","0.9","2017-03-11","-2.6515","-2.658","-2.644","4"
"28","0.9","2017-03-12","-2.6295","-2.638","-2.622","4"
"28","0.9","2017-03-13","-2.60025","-2.61","-2.593","4"
"28","0.9","2017-03-14","-2.57625","-2.581","-2.571","4"
"28","0.9","2017-03-15","-2.555","-2.566","-2.547","4"
"28","0.9","2017-03-16","-2.5285","-2.54","-2.519","4"
"28","0.9","2017-03-17","-2.507","-2.514","-2.497","4"
"28","0.9","2017-03-18","-2.48575","-2.492","-2.475","4"
"28","0.9","2017-03-19","-2.46325","-2.469","-2.459","4"
"28","0.9","2017-03-20","-2.4415","-2.452","-2.43","4"
"28","0.9","2017-03-21","-2.41325","-2.422","-2.402","4"
"28","0.9","2017-03-22","-2.3785","-2.392","-2.359","4"
"28","0.9","2017-03-23","-2.33425","-2.348","-2.321","4"
"28","0.9","2017-03-24","-2.29725","-2.308","-2.283","4"
"28","0.9","2017-03-25","-2.2525","-2.264","-2.239","4"
"28","0.9","2017-03-26","-2.214","-2.23","-2.194","4"
"28","0.9","2017-03-27","-2.16925","-2.183","-2.156","4"
"28","0.9","2017-03-28","-2.128","-2.145","-2.113","4"
"28","0.9","2017-03-29","-2.0935","-2.102","-2.077","4"
"28","0.9","2017-03-30","-2.06525","-2.078","-2.053","4"
"28","0.9","2017-03-31","-2.0345","-2.044","-2.024","4"
"28","0.9","2017-04-01","-2.011","-2.019","-2.002","4"
"28","0.9","2017-04-02","-1.9775","-1.989","-1.961","4"
"28","0.9","2017-04-03","-1.93825","-1.953","-1.925","4"
"28","0.9","2017-04-04","-1.89575","-1.906","-1.882","4"
"28","0.9","2017-04-05","-1.8635","-1.877","-1.851","4"
"28","0.9","2017-04-06","-1.83825","-1.85","-1.824","4"
"28","0.9","2017-04-07","-1.81325","-1.817","-1.806","4"
"28","0.9","2017-04-08","-1.785","-1.8","-1.776","4"
"28","0.9","2017-04-09","-1.7585","-1.77","-1.745","4"
"28","0.9","2017-04-10","-1.7325","-1.741","-1.723","4"
"28","0.9","2017-04-11","-1.688","-1.704","-1.663","4"
"28","0.9","2017-04-12","-1.61925","-1.647","-1.594","4"
"28","0.9","2017-04-13","-1.54175","-1.571","-1.511","4"
"28","0.9","2017-04-14","-1.46775","-1.498","-1.442","4"
"28","0.9","2017-04-15","-1.398","-1.417","-1.374","4"
"28","0.9","2017-04-16","-1.3305","-1.36","-1.302","4"
"28","0.9","2017-04-17","-1.26475","-1.292","-1.239","4"
"28","0.9","2017-04-18","-1.2095","-1.23","-1.198","4"
"28","0.9","2017-04-19","-1.1805","-1.186","-1.175","4"
"28","0.9","2017-04-20","-1.183","-1.189","-1.177","4"
"28","0.9","2017-04-21","-1.222","-1.243","-1.205","4"
"28","0.9","2017-04-22","-1.28","-1.299","-1.261","4"
"28","0.9","2017-04-23","-1.32925","-1.351","-1.314","4"
"28","0.9","2017-04-24","-1.37525","-1.389","-1.359","4"
"28","0.9","2017-04-25","-1.397","-1.406","-1.387","4"
"28","0.9","2017-04-26","-1.4045","-1.406","-1.402","4"
"28","0.9","2017-04-27","-1.394","-1.402","-1.388","4"
"28","0.9","2017-04-28","-1.38125","-1.384","-1.379","4"
"28","0.9","2017-04-29","-1.3685","-1.377","-1.358","4"
"28","0.9","2017-04-30","-1.34375","-1.353","-1.334","4"
"28","0.9","2017-05-01","-1.31675","-1.33","-1.307","4"
"28","0.9","2017-05-02","-1.2975","-1.307","-1.289","4"
"28","0.9","2017-05-03","-1.2855","-1.288","-1.282","4"
"28","0.9","2017-05-04","-1.271","-1.276","-1.266","4"
"28","0.9","2017-05-05","-1.26375","-1.272","-1.253","4"
"28","0.9","2017-05-06","-1.2495","-1.255","-1.244","4"
"28","0.9","2017-05-07","-1.23275","-1.243","-1.227","4"
"28","0.9","2017-05-08","-1.21475","-1.225","-1.205","4"
"28","0.9","2017-05-09","-1.195","-1.204","-1.19","4"
"28","0.9","2017-05-10","-1.181","-1.188","-1.172","4"
"28","0.9","2017-05-11","-1.15575","-1.165","-1.15","4"
"28","0.9","2017-05-12","-1.1325","-1.137","-1.127","4"
"28","0.9","2017-05-13","-1.1065","-1.121","-1.097","4"
"28","0.9","2017-05-14","-1.07575","-1.09","-1.058","4"
"28","0.9","2017-05-15","-1.0245","-1.051","-0.995","4"
"28","0.9","2017-05-16","-0.85525","-0.954","-0.753","4"
"28","0.9","2017-05-17","-0.60175","-0.691","-0.516","4"
"28","0.9","2017-05-18","-0.413","-0.478","-0.358","4"
"28","0.9","2017-05-19","-0.303","-0.334","-0.273","4"
"28","0.9","2017-05-20","-0.23475","-0.255","-0.215","4"
"28","0.9","2017-05-21","-0.18825","-0.203","-0.174","4"
"28","0.9","2017-05-22","-0.1555","-0.174","-0.142","4"
"28","0.9","2017-05-23","-0.12575","-0.142","-0.11","4"
"28","0.9","2017-05-24","-0.10025","-0.11","-0.094","4"
"28","0.9","2017-05-25","-0.0825","-0.092","-0.075","4"
"28","0.9","2017-05-26","-0.06025","-0.07","-0.053","4"
"28","0.9","2017-05-27","-0.04225","-0.046","-0.034","4"
"28","0.9","2017-05-28","-0.0255","-0.037","-0.012","4"
"28","0.9","2017-05-29","0.001","-0.011","0.012","4"
"28","0.9","2017-05-30","0.01775","0.011","0.028","4"
"28","0.9","2017-05-31","0.02925","0.02","0.036","4"
"28","0.9","2017-06-01","0.04275","0.028","0.052","4"
"28","0.9","2017-06-02","0.07","0.052","0.085","4"
"28","0.9","2017-06-03","0.1145","0.092","0.133","4"
"28","0.9","2017-06-04","0.205","0.15","0.264","4"
"28","0.9","2017-06-05","0.41975","0.305","0.543","4"
"28","0.9","2017-06-06","0.75975","0.61","0.885","4"
"28","0.9","2017-06-07","0.9735","0.945","0.994","4"
"28","0.9","2017-06-08","0.91525","0.91","0.931","4"
"28","0.9","2017-06-09","0.9815","0.902","1.087","4"
"28","0.9","2017-06-10","1.34175","1.175","1.513","4"
"28","0.9","2017-06-11","1.7955","1.609","1.979","4"
"28","0.9","2017-06-12","2.33475","2.105","2.585","4"
"28","0.9","2017-06-13","3.04425","2.767","3.31","4"
"28","0.9","2017-06-14","3.682","3.457","3.906","4"
"28","0.9","2017-06-15","4.19375","4.04","4.327","4"
"28","0.9","2017-06-16","4.421","4.376","4.456","4"
"28","0.9","2017-06-17","4.4435","4.404","4.465","4"
"28","0.9","2017-06-18","4.29475","4.251","4.349","4"
"28","0.9","2017-06-19","4.247","4.222","4.291","4"
"28","0.9","2017-06-20","4.52375","4.365","4.7","4"
"28","0.9","2017-06-21","5.041","4.82","5.26","4"
"28","0.9","2017-06-22","5.5375","5.374","5.68","4"
"28","0.9","2017-06-23","5.85675","5.74","5.973","4"
"28","0.9","2017-06-24","6.11775","6.031","6.18","4"
"28","0.9","2017-06-25","6.2105","6.175","6.255","4"
"28","0.9","2017-06-26","6.3275","6.292","6.348","4"
"28","0.9","2017-06-27","6.27075","6.262","6.293","4"
"28","0.9","2017-06-28","6.222","6.205","6.258","4"
"28","0.9","2017-06-29","6.10975","5.971","6.22","4"
"28","0.9","2017-06-30","5.7025","5.524","5.878","4"
"28","0.9","2017-07-01","5.1485","4.906","5.388","4"
"28","0.9","2017-07-02","4.54275","4.365","4.74","4"
"28","0.9","2017-07-03","4.17375","4.113","4.262","4"
"28","0.9","2017-07-04","4.11575","4.08","4.171","4"
"28","0.9","2017-07-05","4.34275","4.222","4.47","4"
"28","0.9","2017-07-06","4.711","4.559","4.865","4"
"28","0.9","2017-07-07","5.1005","4.954","5.25","4"
"28","0.9","2017-07-08","5.4915","5.344","5.634","4"
"28","0.9","2017-07-09","5.82075","5.709","5.923","4"
"28","0.9","2017-07-10","6.0355","5.977","6.078","4"
"28","0.9","2017-07-11","6.0825","6.073","6.097","4"
"28","0.9","2017-07-12","5.997","5.952","6.043","4"
"28","0.9","2017-07-13","5.87675","5.859","5.902","4"
"28","0.9","2017-07-14","5.8995","5.863","5.946","4"
"28","0.9","2017-07-15","5.9925","5.979","6.006","4"
"28","0.9","2017-07-16","5.88675","5.824","5.95","4"
"28","0.9","2017-07-17","5.7375","5.716","5.773","4"
"28","0.9","2017-07-18","5.7865","5.72","5.87","4"
"28","0.9","2017-07-19","6.06475","5.935","6.201","4"
"28","0.9","2017-07-20","6.379","6.268","6.484","4"
"28","0.9","2017-07-21","6.59125","6.53","6.64","4"
"28","0.9","2017-07-22","6.6655","6.651","6.675","4"
"28","0.9","2017-07-23","6.689","6.672","6.707","4"
"28","0.9","2017-07-24","6.74525","6.723","6.776","4"
"28","0.9","2017-07-25","6.73925","6.663","6.791","4"
"28","0.9","2017-07-26","6.3875","6.2","6.568","4"
"28","0.9","2017-07-27","5.8685","5.681","6.064","4"
"28","0.9","2017-07-28","5.42875","5.333","5.554","4"
"28","0.9","2017-07-29","5.34475","5.314","5.401","4"
"28","0.9","2017-07-30","5.574","5.445","5.718","4"
"28","0.9","2017-07-31","5.977","5.821","6.12","4"
"28","0.9","2017-08-01","6.28025","6.174","6.379","4"
"28","0.9","2017-08-02","6.53775","6.444","6.626","4"
"28","0.9","2017-08-03","6.75875","6.678","6.836","4"
"28","0.9","2017-08-04","6.998","6.891","7.109","4"
"28","0.9","2017-08-05","7.31825","7.183","7.458","4"
"28","0.9","2017-08-06","7.702","7.556","7.847","4"
"28","0.9","2017-08-07","7.97825","7.92","8.021","4"
"28","0.9","2017-08-08","7.79325","7.678","7.91","4"
"28","0.9","2017-08-09","7.54125","7.479","7.605","4"
"28","0.9","2017-08-10","7.33425","7.255","7.414","4"
"28","0.9","2017-08-11","7.08575","6.963","7.199","4"
"28","0.9","2017-08-12","6.73325","6.584","6.877","4"
"28","0.9","2017-08-13","6.3145","6.178","6.47","4"
"28","0.9","2017-08-14","6.043","6.014","6.101","4"
"28","0.9","2017-08-15","6.05425","6.021","6.097","4"
"28","0.9","2017-08-16","6.1985","6.122","6.294","4"
"28","0.9","2017-08-17","6.44775","6.352","6.537","4"
"28","0.9","2017-08-18","6.66625","6.584","6.75","4"
"28","0.9","2017-08-19","6.87025","6.787","6.947","4"
"28","0.9","2017-08-20","6.9875","6.976","7.002","4"
"28","0.9","2017-08-21","6.82075","6.712","6.92","4"
"28","0.9","2017-08-22","6.48575","6.358","6.62","4"
"28","0.9","2017-08-23","6.216","6.18","6.273","4"
"28","0.9","2017-08-24","6.177","6.173","6.185","4"
"28","0.9","2017-08-25","6.217","6.184","6.264","4"
"28","0.9","2017-08-26","6.38775","6.31","6.465","4"
"28","0.9","2017-08-27","6.593","6.521","6.66","4"
"28","0.9","2017-08-28","6.7165","6.691","6.739","4"
"28","0.9","2017-08-29","6.75175","6.741","6.765","4"
"28","0.9","2017-08-30","6.79475","6.765","6.837","4"
"28","0.9","2017-08-31","6.95525","6.873","7.045","4"
"28","0.9","2017-09-01","7.18575","7.112","7.254","4"
"28","0.9","2017-09-02","7.13575","7.006","7.234","4"
"28","0.9","2017-09-03","6.62825","6.373","6.872","4"
"28","0.9","2017-09-04","5.94","5.692","6.194","4"
"28","0.9","2017-09-05","5.36375","5.207","5.54","4"
"28","0.9","2017-09-06","5.0635","5.042","5.115","4"
"28","0.9","2017-09-07","5.07225","5.044","5.112","4"
"28","0.9","2017-09-08","5.14225","5.117","5.163","4"
"28","0.9","2017-09-09","5.16525","5.165","5.166","4"
"28","0.9","2017-09-10","5.13475","5.097","5.157","4"
"28","0.9","2017-09-11","4.93375","4.808","5.047","4"
"28","0.9","2017-09-12","4.54625","4.417","4.691","4"
"28","0.9","2017-09-13","4.24675","4.155","4.342","4"
"28","0.9","2017-09-14","4.01825","3.966","4.089","4"
"28","0.9","2017-09-15","3.90375","3.862","3.935","4"
"28","0.9","2017-09-16","3.7035","3.59","3.81","4"
"28","0.9","2017-09-17","3.4065","3.289","3.528","4"
"28","0.9","2017-09-18","3.12275","3.022","3.221","4"
"28","0.9","2017-09-19","2.88175","2.809","2.964","4"
"28","0.9","2017-09-20","2.6695","2.599","2.742","4"
"28","0.9","2017-09-21","2.478","2.409","2.544","4"
"28","0.9","2017-09-22","2.2985","2.229","2.364","4"
"28","0.9","2017-09-23","2.13975","2.105","2.186","4"
"28","0.9","2017-09-24","2.05975","2.053","2.071","4"
"28","0.9","2017-09-25","2.0465","2.042","2.053","4"
"28","0.9","2017-09-26","2.028","2.021","2.036","4"
"28","0.9","2017-09-27","2.032","2.027","2.041","4"
"28","0.9","2017-09-28","2.07175","2.045","2.097","4"
"28","0.9","2017-09-29","2.13225","2.106","2.167","4"
"28","0.9","2017-09-30","2.2385","2.194","2.291","4"
"28","0.9","2017-10-01","2.38975","2.326","2.461","4"
"28","0.9","2017-10-02","2.565","2.498","2.625","4"
"28","0.9","2017-10-03","2.69425","2.659","2.731","4"
"28","0.9","2017-10-04","2.786","2.752","2.812","4"
"28","0.9","2017-10-05","2.737","2.685","2.793","4"
"28","0.9","2017-10-06","2.5955","2.555","2.64","4"
"28","0.9","2017-10-07","2.485","2.426","2.528","4"
"28","0.9","2017-10-08","2.28625","2.195","2.373","4"
"28","0.9","2017-10-09","2.0675","1.992","2.142","4"
"28","0.9","2017-10-10","1.897","1.843","1.949","4"
"28","0.9","2017-10-11","1.7545","1.706","1.805","4"
"28","0.9","2017-10-12","1.61875","1.575","1.669","4"
"28","0.9","2017-10-13","1.51775","1.487","1.548","4"
"28","0.9","2017-10-14","1.4335","1.419","1.458","4"
"28","0.9","2017-10-15","1.4115","1.405","1.419","4"
"28","0.9","2017-10-16","1.43875","1.428","1.453","4"
"28","0.9","2017-10-17","1.456","1.453","1.461","4"
"28","0.9","2017-10-18","1.42575","1.411","1.437","4"
"28","0.9","2017-10-19","1.3535","1.316","1.39","4"
"28","0.9","2017-10-20","1.21225","1.155","1.274","4"
"28","0.9","2017-10-21","1.06625","1.02","1.113","4"
"28","0.9","2017-10-22","0.9985","0.994","1.003","4"
"28","0.9","2017-10-23","0.99675","0.986","1.003","4"
"28","0.9","2017-10-24","0.95125","0.927","0.973","4"
"28","0.9","2017-10-25","0.885","0.863","0.906","4"
"28","0.9","2017-10-26","0.8115","0.784","0.843","4"
"28","0.9","2017-10-27","0.73925","0.721","0.759","4"
"28","0.9","2017-10-28","0.6975","0.684","0.71","4"
"28","0.9","2017-10-29","0.65475","0.635","0.676","4"
"28","0.9","2017-10-30","0.586","0.56","0.618","4"
"28","0.9","2017-10-31","0.52175","0.494","0.552","4"
"28","0.9","2017-11-01","0.43475","0.408","0.467","4"
"28","0.9","2017-11-02","0.36","0.329","0.391","4"
"28","0.9","2017-11-03","0.3","0.291","0.321","4"
"28","0.9","2017-11-04","0.2585","0.246","0.27","4"
"28","0.9","2017-11-05","0.2045","0.19","0.218","4"
"28","0.9","2017-11-06","0.154","0.133","0.177","4"
"28","0.9","2017-11-07","0.114","0.109","0.118","4"
"28","0.9","2017-11-08","0.0975","0.09","0.106","4"
"28","0.9","2017-11-09","0.0755","0.068","0.084","4"
"28","0.9","2017-11-10","0.06125","0.058","0.064","4"
"28","0.9","2017-11-11","0.05325","0.048","0.059","4"
"28","0.9","2017-11-12","0.03825","0.035","0.043","4"
"28","0.9","2017-11-13","0.02075","0.015","0.027","4"
"28","0.9","2017-11-14","0.004","-0.006","0.019","4"
"28","0.9","2017-11-15","-0.03575","-0.056","-0.014","4"
"28","0.9","2017-11-16","-0.08925","-0.102","-0.066","4"
"28","0.9","2017-11-17","-0.14775","-0.175","-0.127","4"
"28","0.9","2017-11-18","-0.227","-0.259","-0.195","4"
"28","0.9","2017-11-19","-0.34075","-0.392","-0.296","4"
"28","0.9","2017-11-20","-0.48","-0.536","-0.432","4"
"28","0.9","2017-11-21","-0.62525","-0.668","-0.574","4"
"28","0.9","2017-11-22","-0.74275","-0.77","-0.708","4"
"28","0.9","2017-11-23","-0.834","-0.865","-0.802","4"
"28","0.9","2017-11-24","-0.91725","-0.951","-0.88","4"
"28","0.9","2017-11-25","-0.99875","-1.028","-0.971","4"
"28","0.9","2017-11-26","-1.068","-1.096","-1.043","4"
"28","0.9","2017-11-27","-1.12925","-1.154","-1.104","4"
"28","0.9","2017-11-28","-1.21775","-1.26","-1.181","4"
"28","0.9","2017-11-29","-1.3315","-1.377","-1.285","4"
"28","0.9","2017-11-30","-1.45375","-1.499","-1.408","4"
"28","0.9","2017-12-01","-1.567","-1.603","-1.531","4"
"28","0.9","2017-12-02","-1.6765","-1.713","-1.638","4"
"28","0.9","2017-12-03","-1.76975","-1.804","-1.735","4"
"28","0.9","2017-12-04","-1.88525","-1.934","-1.845","4"
"28","0.9","2017-12-05","-1.9805","-2.012","-1.952","4"
"28","0.9","2017-12-06","-2.0425","-2.053","-2.027","4"
"28","0.9","2017-12-07","-2.062","-2.072","-2.057","4"
"28","0.9","2017-12-08","-2.06525","-2.068","-2.062","4"
"28","0.9","2017-12-09","-2.0765","-2.09","-2.07","4"
"28","0.9","2017-12-10","-2.1035","-2.113","-2.091","4"
"28","0.9","2017-12-11","-2.1465","-2.163","-2.131","4"
"28","0.9","2017-12-12","-2.17525","-2.183","-2.172","4"
"28","0.9","2017-12-13","-2.1925","-2.2","-2.185","4"
"28","0.9","2017-12-14","-2.1815","-2.196","-2.163","4"
"28","0.9","2017-12-15","-2.12425","-2.142","-2.112","4"
"28","0.9","2017-12-16","-2.1225","-2.136","-2.104","4"
"28","0.9","2017-12-17","-2.2015","-2.252","-2.155","4"
"28","0.9","2017-12-18","-2.33175","-2.383","-2.283","4"
"28","0.9","2017-12-19","-2.446","-2.488","-2.403","4"
"28","0.9","2017-12-20","-2.56325","-2.602","-2.523","4"
"28","0.9","2017-12-21","-2.6495","-2.668","-2.627","4"
"28","0.9","2017-12-22","-2.6885","-2.7","-2.675","4"
"28","0.9","2017-12-23","-2.70425","-2.709","-2.697","4"
"28","0.9","2017-12-24","-2.686","-2.695","-2.674","4"
"28","0.9","2017-12-25","-2.644","-2.656","-2.635","4"
"28","0.9","2017-12-26","-2.62575","-2.627","-2.625","4"
"28","0.9","2017-12-27","-2.6025","-2.61","-2.595","4"
"28","0.9","2017-12-28","-2.60325","-2.605","-2.602","4"
"28","0.9","2017-12-29","-2.61925","-2.628","-2.61","4"
"28","0.9","2017-12-30","-2.62875","-2.632","-2.626","4"
"28","0.9","2017-12-31","-2.6015","-2.612","-2.586","4"
"28","0.9","2018-01-01","-2.57925","-2.584","-2.575","4"
"28","0.9","2018-01-02","-2.57125","-2.583","-2.565","4"
"28","0.9","2018-01-03","-2.557","-2.566","-2.543","4"
"28","0.9","2018-01-04","-2.53425","-2.543","-2.529","4"
"28","0.9","2018-01-05","-2.50225","-2.516","-2.487","4"
"28","0.9","2018-01-06","-2.4725","-2.488","-2.458","4"
"28","0.9","2018-01-07","-2.43625","-2.452","-2.422","4"
"28","0.9","2018-01-08","-2.3885","-2.401","-2.371","4"
"28","0.9","2018-01-09","-2.35925","-2.371","-2.342","4"
"28","0.9","2018-01-10","-2.32875","-2.342","-2.32","4"
"28","0.9","2018-01-11","-2.305","-2.312","-2.298","4"
"28","0.9","2018-01-12","-2.298","-2.298","-2.298","4"
"28","0.9","2018-01-13","-2.3125","-2.328","-2.298","4"
"28","0.9","2018-01-14","-2.366","-2.39","-2.346","4"
"28","0.9","2018-01-15","-2.4345","-2.464","-2.405","4"
"28","0.9","2018-01-16","-2.51875","-2.552","-2.493","4"
"28","0.9","2018-01-17","-2.61375","-2.654","-2.566","4"
"28","0.9","2018-01-18","-2.73","-2.77","-2.697","4"
"28","0.9","2018-01-19","-2.8135","-2.842","-2.785","4"
"28","0.9","2018-01-20","-2.8985","-2.936","-2.857","4"
"28","0.9","2018-01-21","-2.99925","-3.044","-2.958","4"
"28","0.9","2018-01-22","-3.087","-3.109","-3.058","4"
"28","0.9","2018-01-23","-3.12475","-3.13","-3.116","4"
"28","0.9","2018-01-24","-3.1265","-3.13","-3.116","4"
"28","0.9","2018-01-25","-3.105","-3.116","-3.087","4"
"28","0.9","2018-01-26","-3.06925","-3.073","-3.058","4"
"28","0.9","2018-01-27","-3.03875","-3.051","-3.03","4"
"28","0.9","2018-01-28","-2.99925","-3.015","-2.987","4"
"28","0.9","2018-01-29","-2.95975","-2.972","-2.944","4"
"28","0.9","2018-01-30","-2.9185","-2.929","-2.915","4"
"28","0.9","2018-01-31","-2.8785","-2.886","-2.871","4"
"28","0.9","2018-02-01","-2.84775","-2.857","-2.835","4"
"28","0.9","2018-02-02","-2.844","-2.85","-2.842","4"
"28","0.9","2018-02-03","-2.88025","-2.9","-2.871","4"
"28","0.9","2018-02-04","-2.94","-2.972","-2.915","4"
"28","0.9","2018-02-05","-3.02975","-3.073","-2.987","4"
"28","0.9","2018-02-06","-3.14425","-3.187","-3.101","4"
"28","0.9","2018-02-07","-3.26025","-3.301","-3.216","4"
"28","0.9","2018-02-08","-3.37","-3.414","-3.329","4"
"28","0.9","2018-02-09","-3.4745","-3.513","-3.443","4"
"28","0.9","2018-02-10","-3.57475","-3.612","-3.541","4"
"28","0.9","2018-02-11","-3.67675","-3.696","-3.64","4"
"28","0.9","2018-02-12","-3.7445","-3.779","-3.717","4"
"28","0.9","2018-02-13","-3.861","-3.911","-3.807","4"
"28","0.9","2018-02-14","-3.991","-4.043","-3.946","4"
"28","0.9","2018-02-15","-4.10125","-4.125","-4.07","4"
"28","0.9","2018-02-16","-4.14975","-4.167","-4.139","4"
"28","0.9","2018-02-17","-4.187","-4.194","-4.18","4"
"28","0.9","2018-02-18","-4.2115","-4.222","-4.208","4"
"28","0.9","2018-02-19","-4.23525","-4.249","-4.222","4"
"28","0.9","2018-02-20","-4.24725","-4.249","-4.242","4"
"28","0.9","2018-02-21","-4.273","-4.29","-4.263","4"
"28","0.9","2018-02-22","-4.31575","-4.338","-4.304","4"
"28","0.9","2018-02-23","-4.36475","-4.385","-4.344","4"
"28","0.9","2018-02-24","-4.392","-4.399","-4.385","4"
"28","0.9","2018-02-25","-4.40925","-4.426","-4.399","4"
"28","0.9","2018-02-26","-4.47875","-4.521","-4.433","4"
"28","0.9","2018-02-27","-4.59725","-4.643","-4.548","4"
"28","0.9","2018-02-28","-4.74725","-4.819","-4.683","4"
"28","0.9","2018-03-01","-4.93225","-4.993","-4.871","4"
"28","0.9","2018-03-02","-5.0575","-5.099","-5.014","4"
"28","0.9","2018-03-03","-5.13875","-5.163","-5.112","4"
"28","0.9","2018-03-04","-5.198","-5.216","-5.177","4"
"28","0.9","2018-03-05","-5.22575","-5.229","-5.216","4"
"28","0.9","2018-03-06","-5.229","-5.229","-5.229","4"
"28","0.9","2018-03-07","-5.21575","-5.229","-5.202","4"
"28","0.9","2018-03-08","-5.1875","-5.196","-5.176","4"
"28","0.9","2018-03-09","-5.1365","-5.163","-5.11","4"
"28","0.9","2018-03-10","-5.08","-5.11","-5.057","4"
"28","0.9","2018-03-11","-5.01225","-5.03","-4.991","4"
"28","0.9","2018-03-12","-4.96075","-4.977","-4.944","4"
"28","0.9","2018-03-13","-4.90225","-4.924","-4.871","4"
"28","0.9","2018-03-14","-4.83","-4.857","-4.804","4"
"28","0.9","2018-03-15","-4.75125","-4.777","-4.723","4"
"28","0.9","2018-03-16","-4.675","-4.709","-4.642","4"
"28","0.9","2018-03-17","-4.5965","-4.627","-4.573","4"
"28","0.9","2018-03-18","-4.52275","-4.545","-4.497","4"
"28","0.9","2018-03-19","-4.45775","-4.483","-4.436","4"
"28","0.9","2018-03-20","-4.402","-4.423","-4.382","4"
"28","0.9","2018-03-21","-4.3525","-4.368","-4.334","4"
"28","0.9","2018-03-22","-4.29775","-4.32","-4.272","4"
"28","0.9","2018-03-23","-4.2465","-4.265","-4.231","4"
"28","0.9","2018-03-24","-4.21525","-4.224","-4.21","4"
"28","0.9","2018-03-25","-4.202","-4.21","-4.19","4"
"28","0.9","2018-03-26","-4.19","-4.19","-4.19","4"
"28","0.9","2018-03-27","-4.19","-4.197","-4.183","4"
"28","0.9","2018-03-28","-4.19","-4.19","-4.19","4"
"28","0.9","2018-03-29","-4.17425","-4.183","-4.169","4"
"28","0.9","2018-03-30","-4.15375","-4.162","-4.142","4"
"28","0.9","2018-03-31","-4.12425","-4.135","-4.114","4"
"28","0.9","2018-04-01","-4.09975","-4.114","-4.087","4"
"28","0.9","2018-04-02","-4.06125","-4.079","-4.045","4"
"28","0.9","2018-04-03","-4.00325","-4.03","-3.988","4"
"28","0.9","2018-04-04","-3.941","-3.968","-3.919","4"
"28","0.9","2018-04-05","-3.8815","-3.905","-3.855","4"
"28","0.9","2018-04-06","-3.81675","-3.849","-3.792","4"
"28","0.9","2018-04-07","-3.757","-3.778","-3.736","4"
"28","0.9","2018-04-08","-3.696","-3.723","-3.666","4"
"28","0.9","2018-04-09","-3.63275","-3.652","-3.61","4"
"28","0.9","2018-04-10","-3.575","-3.596","-3.554","4"
"28","0.9","2018-04-11","-3.519","-3.54","-3.498","4"
"28","0.9","2018-04-12","-3.46275","-3.484","-3.441","4"
"28","0.9","2018-04-13","-3.40375","-3.427","-3.378","4"
"28","0.9","2018-04-14","-3.34175","-3.364","-3.321","4"
"28","0.9","2018-04-15","-3.285","-3.307","-3.264","4"
"28","0.9","2018-04-16","-3.2275","-3.25","-3.206","4"
"28","0.9","2018-04-17","-3.16975","-3.192","-3.149","4"
"28","0.9","2018-04-18","-3.11175","-3.134","-3.091","4"
"28","0.9","2018-04-19","-3.0535","-3.075","-3.032","4"
"28","0.9","2018-04-20","-2.994","-3.017","-2.967","4"
"28","0.9","2018-04-21","-2.80275","-2.924","-2.692","4"
"28","0.9","2018-04-22","-2.45475","-2.612","-2.304","4"
"28","0.9","2018-04-23","-2.0265","-2.2","-1.845","4"
"28","0.9","2018-04-24","-1.541","-1.726","-1.36","4"
"28","0.9","2018-04-25","-1.05275","-1.244","-0.88","4"
"28","0.9","2018-04-26","-0.64625","-0.778","-0.534","4"
"28","0.9","2018-04-27","-0.4105","-0.478","-0.351","4"
"28","0.9","2018-04-28","-0.275","-0.319","-0.239","4"
"28","0.9","2018-04-29","-0.1905","-0.215","-0.166","4"
"28","0.9","2018-04-30","-0.138","-0.158","-0.126","4"
"28","0.9","2018-05-01","-0.1","-0.11","-0.094","4"
"28","0.9","2018-05-02","-0.07","-0.078","-0.062","4"
"28","0.9","2018-05-03","-0.05375","-0.062","-0.045","4"
"28","0.9","2018-05-04","-0.03825","-0.046","-0.033","4"
"28","0.9","2018-05-05","-0.025","-0.029","-0.021","4"
"28","0.9","2018-05-06","-0.0245","-0.029","-0.019","4"
"28","0.9","2018-05-07","-0.023","-0.029","-0.021","4"
"28","0.9","2018-05-08","-0.015","-0.021","-0.013","4"
"28","0.9","2018-05-09","-0.0115","-0.017","-0.003","4"
"28","0.9","2018-05-10","0.002","-0.001","0.003","4"
"28","0.9","2018-05-11","0.004","0.003","0.007","4"
"28","0.9","2018-05-12","0.00625","0.003","0.011","4"
"28","0.9","2018-05-13","0.01325","0.011","0.019","4"
"28","0.9","2018-05-14","0.02125","0.019","0.027","4"
"28","0.9","2018-05-15","0.018","0.015","0.023","4"
"28","0.9","2018-05-16","0.02475","0.02","0.03","4"
"28","0.9","2018-05-17","0.02825","0.027","0.03","4"
"28","0.9","2018-05-18","0.0265","0.023","0.028","4"
"28","0.9","2018-05-19","0.0235","0.019","0.028","4"
"28","0.9","2018-05-20","0.0235","0.019","0.028","4"
"28","0.9","2018-05-21","0.0205","0.015","0.028","4"
"28","0.9","2018-05-22","0.02225","0.019","0.024","4"
"28","0.9","2018-05-23","0.0235","0.019","0.028","4"
"28","0.9","2018-05-24","0.0235","0.019","0.028","4"
"28","0.9","2018-05-25","0.02825","0.019","0.036","4"
"28","0.9","2018-05-26","0.03075","0.027","0.036","4"
"28","0.9","2018-05-27","0.03175","0.028","0.036","4"
"28","0.9","2018-05-28","0.04","0.036","0.044","4"
"28","0.9","2018-05-29","0.051","0.044","0.064","4"
"28","0.9","2018-05-30","0.07475","0.052","0.094","4"
"28","0.9","2018-05-31","0.12925","0.109","0.158","4"
"28","0.9","2018-06-01","0.2095","0.173","0.252","4"
"28","0.9","2018-06-02","0.3455","0.28","0.42","4"
"28","0.9","2018-06-03","0.579","0.469","0.695","4"
"28","0.9","2018-06-04","0.89525","0.776","1.011","4"
"28","0.9","2018-06-05","1.1485","1.062","1.239","4"
"28","0.9","2018-06-06","1.377","1.282","1.47","4"
"28","0.9","2018-06-07","1.61025","1.522","1.694","4"
"28","0.9","2018-06-08","1.847","1.747","1.947","4"
"28","0.9","2018-06-09","2.10925","2.009","2.211","4"
"28","0.9","2018-06-10","2.35375","2.268","2.441","4"
"28","0.9","2018-06-11","2.59975","2.487","2.721","4"
"28","0.9","2018-06-12","2.9105","2.806","2.994","4"
"28","0.9","2018-06-13","3.05825","3.022","3.086","4"
"28","0.9","2018-06-14","3.09575","3.068","3.106","4"
"28","0.9","2018-06-15","2.99075","2.975","3.014","4"
"28","0.9","2018-06-16","2.998","2.967","3.037","4"
"28","0.9","2018-06-17","3.15275","3.069","3.242","4"
"28","0.9","2018-06-18","3.39475","3.3","3.485","4"
"28","0.9","2018-06-19","3.60475","3.531","3.678","4"
"28","0.9","2018-06-20","3.8365","3.737","3.953","4"
"28","0.9","2018-06-21","4.1865","4.04","4.325","4"
"28","0.9","2018-06-22","4.4855","4.386","4.571","4"
"28","0.9","2018-06-23","4.58425","4.55","4.599","4"
"28","0.9","2018-06-24","4.358","4.251","4.466","4"
"28","0.9","2018-06-25","4.08675","3.992","4.177","4"
"28","0.9","2018-06-26","3.82525","3.735","3.919","4"
"28","0.9","2018-06-27","3.61725","3.585","3.672","4"
"28","0.9","2018-06-28","3.578","3.562","3.599","4"
"28","0.9","2018-06-29","3.62825","3.615","3.64","4"
"28","0.9","2018-06-30","3.6375","3.618","3.668","4"
"28","0.9","2018-07-01","3.815","3.699","3.942","4"
"28","0.9","2018-07-02","4.24175","4.05","4.433","4"
"28","0.9","2018-07-03","4.77475","4.58","4.954","4"
"28","0.9","2018-07-04","5.10825","5.036","5.156","4"
"28","0.9","2018-07-05","5.1605","5.154","5.165","4"
"28","0.9","2018-07-06","5.13425","5.104","5.155","4"
"28","0.9","2018-07-07","5.02875","4.98","5.076","4"
"28","0.9","2018-07-08","4.909","4.89","4.936","4"
"28","0.9","2018-07-09","4.88625","4.874","4.902","4"
"28","0.9","2018-07-10","4.95225","4.908","4.993","4"
"28","0.9","2018-07-11","5.04075","5.015","5.057","4"
"28","0.9","2018-07-12","5.009","5.002","5.025","4"
"28","0.9","2018-07-13","5.00325","4.997","5.01","4"
"28","0.9","2018-07-14","4.982","4.966","5.007","4"
"28","0.9","2018-07-15","5.08325","5.026","5.142","4"
"28","0.9","2018-07-16","5.222","5.166","5.277","4"
"28","0.9","2018-07-17","5.33475","5.302","5.372","4"
"28","0.9","2018-07-18","5.383","5.376","5.391","4"
"28","0.9","2018-07-19","5.37225","5.358","5.391","4"
"28","0.9","2018-07-20","5.489","5.415","5.575","4"
"28","0.9","2018-07-21","5.85725","5.63","6.039","4"
"28","0.9","2018-07-22","6.11475","6.089","6.134","4"
"28","0.9","2018-07-23","5.97475","5.913","6.042","4"
"28","0.9","2018-07-24","5.855","5.838","5.878","4"
"28","0.9","2018-07-25","5.824","5.815","5.837","4"
"28","0.9","2018-07-26","5.8775","5.853","5.911","4"
"28","0.9","2018-07-27","5.9775","5.925","6.038","4"
"28","0.9","2018-07-28","6.1625","6.08","6.248","4"
"28","0.9","2018-07-29","6.36275","6.303","6.404","4"
"28","0.9","2018-07-30","6.42825","6.405","6.461","4"
"28","0.9","2018-07-31","6.57875","6.51","6.647","4"
"28","0.9","2018-08-01","6.7305","6.67","6.793","4"
"28","0.9","2018-08-02","6.95325","6.84","7.061","4"
"28","0.9","2018-08-03","7.16425","7.11","7.213","4"
"28","0.9","2018-08-04","7.269","7.218","7.311","4"
"28","0.9","2018-08-05","7.35925","7.328","7.392","4"
"28","0.9","2018-08-06","7.4295","7.395","7.476","4"
"28","0.9","2018-08-07","7.57375","7.514","7.63","4"
"28","0.9","2018-08-08","7.64","7.63","7.653","4"
"28","0.9","2018-08-09","7.587","7.564","7.603","4"
"28","0.9","2018-08-10","7.51525","7.482","7.543","4"
"28","0.9","2018-08-11","7.44175","7.41","7.463","4"
"28","0.9","2018-08-12","7.36875","7.356","7.39","4"
"28","0.9","2018-08-13","7.313","7.277","7.332","4"
"28","0.9","2018-08-14","7.18025","7.104","7.243","4"
"28","0.9","2018-08-15","6.96575","6.889","7.036","4"
"28","0.9","2018-08-16","6.7955","6.756","6.844","4"
"28","0.9","2018-08-17","6.73375","6.729","6.744","4"
"28","0.9","2018-08-18","6.76475","6.74","6.787","4"
"28","0.9","2018-08-19","6.82575","6.818","6.835","4"
"28","0.9","2018-08-20","6.82675","6.823","6.832","4"
"28","0.9","2018-08-21","6.80875","6.798","6.818","4"
"28","0.9","2018-08-22","6.76525","6.756","6.787","4"
"28","0.9","2018-08-23","6.78025","6.764","6.797","4"
"28","0.9","2018-08-24","6.8225","6.8","6.84","4"
"28","0.9","2018-08-25","6.8245","6.803","6.832","4"
"28","0.9","2018-08-26","6.7175","6.637","6.781","4"
"28","0.9","2018-08-27","6.39625","6.253","6.546","4"
"28","0.9","2018-08-28","6.0715","6.014","6.145","4"
"28","0.9","2018-08-29","6.02125","5.999","6.055","4"
"28","0.9","2018-08-30","6.1485","6.08","6.228","4"
"28","0.9","2018-08-31","6.34425","6.272","6.417","4"
"28","0.9","2018-09-01","6.44775","6.417","6.472","4"
"28","0.9","2018-09-02","6.18775","6.02","6.346","4"
"28","0.9","2018-09-03","5.75175","5.609","5.908","4"
"28","0.9","2018-09-04","5.41875","5.314","5.519","4"
"28","0.9","2018-09-05","5.1755","5.118","5.255","4"
"28","0.9","2018-09-06","5.06975","5.062","5.086","4"
"28","0.9","2018-09-07","5.104","5.065","5.153","4"
"28","0.9","2018-09-08","5.2205","5.177","5.258","4"
"28","0.9","2018-09-09","5.25425","5.242","5.27","4"
"28","0.9","2018-09-10","5.298","5.266","5.332","4"
"28","0.9","2018-09-11","5.41125","5.356","5.472","4"
"28","0.9","2018-09-12","5.52475","5.485","5.573","4"
"28","0.9","2018-09-13","5.64","5.587","5.699","4"
"28","0.9","2018-09-14","5.807","5.744","5.861","4"
"28","0.9","2018-09-15","5.912","5.877","5.944","4"
"28","0.9","2018-09-16","5.98425","5.958","6.003","4"
"28","0.9","2018-09-17","5.995","5.985","6.001","4"
"28","0.9","2018-09-18","5.9705","5.966","5.977","4"
"28","0.9","2018-09-19","6.0025","5.989","6.016","4"
"28","0.9","2018-09-20","5.971","5.954","5.989","4"
"28","0.9","2018-09-21","5.88575","5.86","5.917","4"
"28","0.9","2018-09-22","5.80325","5.779","5.832","4"
"28","0.9","2018-09-23","5.7515","5.738","5.761","4"
"28","0.9","2018-09-24","5.758","5.73","5.796","4"
"28","0.9","2018-09-25","5.752","5.673","5.803","4"
"28","0.9","2018-09-26","5.4165","5.253","5.577","4"
"28","0.9","2018-09-27","4.97125","4.824","5.125","4"
"28","0.9","2018-09-28","4.631","4.547","4.73","4"
"28","0.9","2018-09-29","4.4535","4.425","4.494","4"
"28","0.9","2018-09-30","4.37125","4.348","4.399","4"
"28","1.5","2002-08-29","5.85","5.84","5.86","2"
"28","1.5","2002-08-30","5.835","5.83","5.84","4"
"28","1.5","2002-08-31","5.855","5.83","5.89","4"
"28","1.5","2002-09-01","5.9525","5.91","5.99","4"
"28","1.5","2002-09-02","6.0125","5.99","6.03","4"
"28","1.5","2002-09-03","5.99","5.95","6.01","4"
"28","1.5","2002-09-04","5.7675","5.64","5.89","4"
"28","1.5","2002-09-05","5.4175","5.34","5.52","4"
"28","1.5","2002-09-06","5.2275","5.21","5.24","4"
"28","1.5","2002-09-07","5.25","5.24","5.26","4"
"28","1.5","2002-09-08","5.255","5.24","5.28","4"
"28","1.5","2002-09-09","5.155","5.07","5.23","4"
"28","1.5","2002-09-10","4.9","4.83","4.97","4"
"28","1.5","2002-09-11","4.74","4.68","4.79","4"
"28","1.5","2002-09-12","4.6075","4.59","4.63","4"
"28","1.5","2002-09-13","4.5725","4.55","4.6","4"
"28","1.5","2002-09-14","4.6375","4.59","4.67","4"
"28","1.5","2002-09-15","4.685","4.67","4.71","4"
"28","1.5","2002-09-16","4.4825","4.36","4.59","4"
"28","1.5","2002-09-17","4.095","3.98","4.21","4"
"28","1.5","2002-09-18","3.82","3.78","3.88","4"
"28","1.5","2002-09-19","3.7125","3.69","3.75","4"
"28","1.5","2002-09-20","3.79","3.75","3.83","4"
"28","1.5","2002-09-21","3.9175","3.85","3.97","4"
"28","1.5","2002-09-22","4.0325","4","4.07","4"
"28","1.5","2002-09-23","3.995","3.91","4.04","4"
"28","1.5","2002-09-24","3.5575","3.31","3.79","4"
"28","1.5","2002-09-25","2.8825","2.64","3.14","4"
"28","1.5","2002-09-26","2.32","2.15","2.5","4"
"28","1.5","2002-09-27","1.9575","1.85","2.08","4"
"28","1.5","2002-09-28","1.695","1.61","1.79","4"
"28","1.5","2002-09-29","1.4625","1.37","1.55","4"
"28","1.5","2002-09-30","1.2375","1.15","1.32","4"
"28","1.5","2002-10-01","1.025","0.95","1.1","4"
"28","1.5","2002-10-02","0.865","0.83","0.9","4"
"28","1.5","2002-10-03","0.785","0.77","0.8","4"
"28","1.5","2002-10-04","0.7875","0.78","0.8","4"
"28","1.5","2002-10-05","0.7725","0.76","0.78","4"
"28","1.5","2002-10-06","0.76","0.76","0.76","4"
"28","1.5","2002-10-07","0.7175","0.69","0.75","4"
"28","1.5","2002-10-08","0.625","0.59","0.67","4"
"28","1.5","2002-10-09","0.52","0.49","0.55","4"
"28","1.5","2002-10-10","0.4675","0.46","0.48","4"
"28","1.5","2002-10-11","0.5725","0.48","0.8","4"
"28","1.5","2002-10-12","0.7725","0.76","0.78","4"
"28","1.5","2002-10-13","0.7475","0.74","0.75","4"
"28","1.5","2002-10-14","0.7225","0.71","0.74","4"
"28","1.5","2002-10-15","0.69","0.67","0.7","4"
"28","1.5","2002-10-16","0.66","0.65","0.67","4"
"28","1.5","2002-10-17","0.6475","0.64","0.65","4"
"28","1.5","2002-10-18","0.66","0.65","0.67","4"
"28","1.5","2002-10-19","0.675","0.67","0.68","4"
"28","1.5","2002-10-20","0.6575","0.64","0.68","4"
"28","1.5","2002-10-21","0.625","0.62","0.63","4"
"28","1.5","2002-10-22","0.5875","0.57","0.61","4"
"28","1.5","2002-10-23","0.5525","0.54","0.57","4"
"28","1.5","2002-10-24","0.515","0.5","0.53","4"
"28","1.5","2002-10-25","0.485","0.47","0.51","4"
"28","1.5","2002-10-26","0.4525","0.44","0.47","4"
"28","1.5","2002-10-27","0.435","0.42","0.45","4"
"28","1.5","2002-10-28","0.41","0.4","0.42","4"
"28","1.5","2002-10-29","0.3775","0.36","0.39","4"
"28","1.5","2002-10-30","0.3575","0.35","0.37","4"
"28","1.5","2002-10-31","0.32","0.32","0.32","4"
"28","1.5","2002-11-01","0.2925","0.28","0.3","4"
"28","1.5","2002-11-02","0.2675","0.25","0.28","4"
"28","1.5","2002-11-03","0.245","0.23","0.25","4"
"28","1.5","2002-11-04","0.2275","0.21","0.24","4"
"28","1.5","2002-11-05","0.2075","0.2","0.22","4"
"28","1.5","2002-11-06","0.2","0.2","0.2","4"
"28","1.5","2002-11-07","0.175","0.16","0.19","4"
"28","1.5","2002-11-08","0.17","0.16","0.18","4"
"28","1.5","2002-11-09","0.1525","0.15","0.16","4"
"28","1.5","2002-11-10","0.14","0.13","0.15","4"
"28","1.5","2002-11-11","0.1225","0.12","0.13","4"
"28","1.5","2002-11-12","0.1225","0.12","0.13","4"
"28","1.5","2002-11-13","0.1025","0.1","0.11","4"
"28","1.5","2002-11-14","0.095","0.09","0.1","4"
"28","1.5","2002-11-15","0.09","0.09","0.09","4"
"28","1.5","2002-11-16","0.075","0.07","0.09","4"
"28","1.5","2002-11-17","0.0675","0.06","0.07","4"
"28","1.5","2002-11-18","0.0525","0.05","0.06","4"
"28","1.5","2002-11-19","0.05","0.05","0.05","4"
"28","1.5","2002-11-20","0.0475","0.04","0.05","4"
"28","1.5","2002-11-21","0.0475","0.04","0.05","4"
"28","1.5","2002-11-22","0.0325","0.02","0.05","4"
"28","1.5","2002-11-23","0.0325","0.03","0.04","4"
"28","1.5","2002-11-24","0.0225","0.02","0.03","4"
"28","1.5","2002-11-25","0.02","0.02","0.02","4"
"28","1.5","2002-11-26","0.015","0.01","0.02","4"
"28","1.5","2002-11-27","0.01","0.01","0.01","4"
"28","1.5","2002-11-28","0.005","0","0.01","4"
"28","1.5","2002-11-29","0","0","0","4"
"28","1.5","2002-11-30","0","0","0","4"
"28","1.5","2002-12-01","-0.0075","-0.01","0","4"
"28","1.5","2002-12-02","-0.005","-0.01","0","4"
"28","1.5","2002-12-03","-0.02","-0.02","-0.02","4"
"28","1.5","2002-12-04","-0.02","-0.02","-0.02","4"
"28","1.5","2002-12-05","-0.0175","-0.02","-0.01","4"
"28","1.5","2002-12-06","-0.025","-0.03","-0.01","4"
"28","1.5","2002-12-07","-0.03","-0.03","-0.03","4"
"28","1.5","2002-12-08","-0.0375","-0.04","-0.03","4"
"28","1.5","2002-12-09","-0.035","-0.04","-0.02","4"
"28","1.5","2002-12-12","-0.04","-0.04","-0.04","1"
"28","1.5","2002-12-13","-0.04","-0.04","-0.04","1"
"28","1.5","2002-12-15","-0.04","-0.04","-0.04","1"
"28","1.5","2002-12-20","-0.06","-0.06","-0.06","1"
"28","1.5","2003-01-07","-0.16182","-0.17","-0.16","11"
"28","1.5","2003-01-08","-0.17643","-0.18","-0.17","14"
"28","1.5","2003-01-09","-0.1875","-0.2","-0.18","4"
"28","1.5","2003-01-10","-0.2","-0.21","-0.19","4"
"28","1.5","2003-01-11","-0.22","-0.22","-0.22","4"
"28","1.5","2003-01-12","-0.23","-0.23","-0.23","4"
"28","1.5","2003-01-13","-0.245","-0.25","-0.23","4"
"28","1.5","2003-01-14","-0.26","-0.27","-0.25","4"
"28","1.5","2003-01-15","-0.275","-0.29","-0.27","4"
"28","1.5","2003-01-16","-0.29","-0.3","-0.28","4"
"28","1.5","2003-01-17","-0.3075","-0.31","-0.3","4"
"28","1.5","2003-01-18","-0.32","-0.33","-0.31","4"
"28","1.5","2003-01-19","-0.3425","-0.35","-0.33","4"
"28","1.5","2003-01-20","-0.3625","-0.37","-0.36","4"
"28","1.5","2003-01-21","-0.38","-0.39","-0.37","4"
"28","1.5","2003-01-22","-0.3975","-0.4","-0.39","4"
"28","1.5","2003-01-23","-0.42","-0.42","-0.42","4"
"28","1.5","2003-01-24","-0.445","-0.45","-0.44","4"
"28","1.5","2003-01-25","-0.465","-0.47","-0.45","4"
"28","1.5","2003-01-26","-0.485","-0.49","-0.47","4"
"28","1.5","2003-01-27","-0.505","-0.51","-0.5","4"
"28","1.5","2003-01-28","-0.5125","-0.52","-0.51","4"
"28","1.5","2003-01-29","-0.5375","-0.55","-0.53","4"
"28","1.5","2003-01-30","-0.565","-0.57","-0.55","4"
"28","1.5","2003-01-31","-0.59","-0.61","-0.57","4"
"28","1.5","2003-02-01","-0.62","-0.63","-0.61","4"
"28","1.5","2003-02-02","-0.6475","-0.66","-0.63","4"
"28","1.5","2003-02-03","-0.6775","-0.69","-0.66","4"
"28","1.5","2003-02-04","-0.7025","-0.72","-0.69","4"
"28","1.5","2003-02-05","-0.7275","-0.73","-0.72","4"
"28","1.5","2003-02-06","-0.7675","-0.78","-0.75","4"
"28","1.5","2003-02-07","-0.805","-0.81","-0.8","4"
"28","1.5","2003-02-08","-0.8325","-0.84","-0.83","4"
"28","1.5","2003-02-09","-0.86","-0.86","-0.86","2"
"28","1.5","2003-04-03","-1.61","-1.63","-1.6","4"
"28","1.5","2003-04-04","-1.605","-1.62","-1.6","4"
"28","1.5","2003-04-05","-1.615","-1.62","-1.6","4"
"28","1.5","2003-04-06","-1.61","-1.62","-1.6","4"
"28","1.5","2003-04-07","-1.6125","-1.62","-1.61","4"
"28","1.5","2003-04-08","-1.6225","-1.63","-1.61","4"
"28","1.5","2003-04-09","-1.63","-1.63","-1.63","4"
"28","1.5","2003-04-10","-1.635","-1.65","-1.63","4"
"28","1.5","2003-04-11","-1.635","-1.64","-1.63","4"
"28","1.5","2003-04-12","-1.635","-1.64","-1.63","4"
"28","1.5","2003-04-13","-1.645","-1.66","-1.64","4"
"28","1.5","2003-04-14","-1.6375","-1.64","-1.63","4"
"28","1.5","2003-04-15","-1.6375","-1.64","-1.63","4"
"28","1.5","2003-04-16","-1.625","-1.63","-1.62","4"
"28","1.5","2003-04-17","-1.6225","-1.63","-1.62","4"
"28","1.5","2003-04-18","-1.625","-1.63","-1.62","4"
"28","1.5","2003-04-19","-1.595","-1.6","-1.58","4"
"28","1.5","2003-04-20","-1.5625","-1.57","-1.55","4"
"28","1.5","2003-04-21","-1.5325","-1.54","-1.52","4"
"28","1.5","2003-04-22","-1.5075","-1.51","-1.5","4"
"28","1.5","2003-04-23","-1.4825","-1.49","-1.47","4"
"28","1.5","2003-04-24","-1.46","-1.47","-1.45","4"
"28","1.5","2003-04-25","-1.435","-1.44","-1.43","4"
"28","1.5","2003-04-26","-1.405","-1.42","-1.39","4"
"28","1.5","2003-04-27","-1.3675","-1.38","-1.35","4"
"28","1.5","2003-04-28","-1.32","-1.33","-1.31","4"
"28","1.5","2003-04-29","-1.27","-1.28","-1.25","4"
"28","1.5","2003-04-30","-1.225","-1.25","-1.2","4"
"28","1.5","2003-05-01","-1.105","-1.17","-1.03","4"
"28","1.5","2003-05-02","-0.92","-0.98","-0.86","4"
"28","1.5","2003-05-03","-0.7825","-0.83","-0.73","4"
"28","1.5","2003-05-04","-0.6825","-0.71","-0.65","4"
"28","1.5","2003-05-05","-0.6075","-0.63","-0.58","4"
"28","1.5","2003-05-06","-0.5375","-0.56","-0.51","4"
"28","1.5","2003-05-07","-0.4625","-0.49","-0.43","4"
"28","1.5","2003-05-08","-0.3975","-0.42","-0.38","4"
"28","1.5","2003-05-09","-0.3525","-0.37","-0.33","4"
"28","1.5","2003-05-10","-0.3075","-0.32","-0.3","4"
"28","1.5","2003-05-11","-0.285","-0.29","-0.28","4"
"28","1.5","2003-05-12","-0.2575","-0.27","-0.25","4"
"28","1.5","2003-05-13","-0.2375","-0.24","-0.23","4"
"28","1.5","2003-05-14","-0.2225","-0.23","-0.21","4"
"28","1.5","2003-05-15","-0.2075","-0.22","-0.2","4"
"28","1.5","2003-05-16","-0.2025","-0.21","-0.2","4"
"28","1.5","2003-05-17","-0.195","-0.21","-0.19","4"
"28","1.5","2003-05-18","-0.18","-0.19","-0.17","4"
"28","1.5","2003-05-19","-0.17","-0.17","-0.17","4"
"28","1.5","2003-05-20","-0.1625","-0.17","-0.16","4"
"28","1.5","2003-05-21","-0.1625","-0.17","-0.16","4"
"28","1.5","2003-05-22","-0.1525","-0.17","-0.14","4"
"28","1.5","2003-05-23","-0.1425","-0.15","-0.14","4"
"28","1.5","2003-05-24","-0.15","-0.16","-0.14","4"
"28","1.5","2003-05-25","-0.1425","-0.15","-0.13","4"
"28","1.5","2003-05-26","-0.135","-0.15","-0.12","4"
"28","1.5","2003-05-27","-0.135","-0.14","-0.13","4"
"28","1.5","2003-05-28","-0.1275","-0.14","-0.11","4"
"28","1.5","2003-05-29","-0.12","-0.13","-0.11","4"
"28","1.5","2003-05-30","-0.1175","-0.13","-0.11","4"
"28","1.5","2003-05-31","-0.12","-0.13","-0.1","4"
"28","1.5","2003-06-01","-0.115","-0.13","-0.1","4"
"28","1.5","2003-06-02","-0.1125","-0.13","-0.1","4"
"28","1.5","2003-06-03","-0.1025","-0.11","-0.09","4"
"28","1.5","2003-06-04","-0.1075","-0.11","-0.1","4"
"28","1.5","2003-06-05","-0.1025","-0.11","-0.09","4"
"28","1.5","2003-06-06","-0.1","-0.11","-0.09","4"
"28","1.5","2003-06-07","-0.0975","-0.11","-0.09","4"
"28","1.5","2003-06-08","-0.105","-0.11","-0.1","4"
"28","1.5","2003-06-09","-0.105","-0.11","-0.1","4"
"28","1.5","2003-06-10","-0.1","-0.11","-0.09","4"
"28","1.5","2003-06-11","-0.085","-0.1","-0.07","4"
"28","1.5","2003-06-12","-0.045","-0.08","-0.01","4"
"28","1.5","2003-06-13","0.0625","0","0.13","4"
"28","1.5","2003-06-14","0.2425","0.18","0.31","4"
"28","1.5","2003-06-15","0.4425","0.36","0.53","4"
"28","1.5","2003-06-16","0.6325","0.55","0.7","4"
"28","1.5","2003-06-17","0.8025","0.74","0.86","4"
"28","1.5","2003-06-18","0.9725","0.91","1.04","4"
"28","1.5","2003-06-19","1.1375","1.08","1.19","4"
"28","1.5","2003-06-20","1.255","1.21","1.29","4"
"28","1.5","2003-06-21","1.345","1.3","1.4","4"
"28","1.5","2003-06-22","1.4625","1.41","1.52","4"
"28","1.5","2003-06-23","1.605","1.54","1.67","4"
"28","1.5","2003-06-24","1.8075","1.71","1.9","4"
"28","1.5","2003-06-25","2.055","1.96","2.15","4"
"28","1.5","2003-06-26","2.2675","2.19","2.35","4"
"28","1.5","2003-06-27","2.445","2.39","2.5","4"
"28","1.5","2003-06-28","2.56","2.52","2.6","4"
"28","1.5","2003-06-29","2.655","2.62","2.68","4"
"28","1.5","2003-06-30","2.73","2.7","2.76","4"
"28","1.5","2003-07-01","2.79","2.76","2.82","4"
"28","1.5","2003-07-02","2.8725","2.84","2.9","4"
"28","1.5","2003-07-03","2.91","2.9","2.92","4"
"28","1.5","2003-07-04","2.845","2.81","2.88","4"
"28","1.5","2003-07-05","2.7325","2.68","2.79","4"
"28","1.5","2003-07-06","2.6075","2.56","2.65","4"
"28","1.5","2003-07-07","2.5125","2.49","2.54","4"
"28","1.5","2003-07-08","2.48","2.47","2.5","4"
"28","1.5","2003-07-09","2.54","2.51","2.57","4"
"28","1.5","2003-07-10","2.645","2.6","2.68","4"
"28","1.5","2003-07-11","2.7825","2.73","2.84","4"
"28","1.5","2003-07-12","2.935","2.86","3.01","4"
"28","1.5","2003-07-13","3.1075","3.03","3.18","4"
"28","1.5","2003-07-14","3.3275","3.24","3.43","4"
"28","1.5","2003-07-15","3.555","3.47","3.65","4"
"28","1.5","2003-07-16","3.8325","3.72","3.94","4"
"28","1.5","2003-07-17","4.0925","4","4.18","4"
"28","1.5","2003-07-18","4.325","4.25","4.39","4"
"28","1.5","2003-07-19","4.445","4.41","4.47","4"
"28","1.5","2003-07-20","4.5075","4.48","4.53","4"
"28","1.5","2003-07-21","4.585","4.54","4.63","4"
"28","1.5","2003-07-22","4.7175","4.67","4.78","4"
"28","1.5","2003-07-23","4.85","4.8","4.91","4"
"28","1.5","2003-07-24","4.915","4.89","4.93","4"
"28","1.5","2003-07-25","4.9475","4.94","4.96","4"
"28","1.5","2003-07-26","4.935","4.92","4.95","4"
"28","1.5","2003-07-27","4.8925","4.87","4.91","4"
"28","1.5","2003-07-28","4.88","4.87","4.89","4"
"28","1.5","2003-07-29","4.9175","4.9","4.94","4"
"28","1.5","2003-07-30","4.945","4.93","4.95","4"
"28","1.5","2003-07-31","4.91","4.88","4.93","4"
"28","1.5","2003-08-01","4.855","4.82","4.88","4"
"28","1.5","2003-08-02","4.805","4.8","4.81","4"
"28","1.5","2003-08-03","4.7975","4.78","4.82","4"
"28","1.5","2003-08-04","4.8675","4.83","4.91","4"
"28","1.5","2003-08-05","5.02","4.94","5.09","4"
"28","1.5","2003-08-06","5.23","5.14","5.32","4"
"28","1.5","2003-08-07","5.4525","5.37","5.54","4"
"28","1.5","2003-08-08","5.6225","5.57","5.67","4"
"28","1.5","2003-08-09","5.755","5.72","5.81","4"
"28","1.5","2003-08-10","5.8575","5.82","5.9","4"
"28","1.5","2003-08-11","5.955","5.91","5.99","4"
"28","1.5","2003-08-12","6.065","6.01","6.11","4"
"28","1.5","2003-08-13","6.165","6.12","6.21","4"
"28","1.5","2003-08-14","6.28","6.23","6.32","4"
"28","1.5","2003-08-15","6.3875","6.35","6.42","4"
"28","1.5","2003-08-16","6.4775","6.45","6.51","4"
"28","1.5","2003-08-17","6.5325","6.52","6.54","4"
"28","1.5","2003-08-18","6.54","6.53","6.55","4"
"28","1.5","2003-08-19","6.54","6.53","6.55","4"
"28","1.5","2003-08-20","6.51","6.49","6.53","4"
"28","1.5","2003-08-21","6.4225","6.38","6.47","4"
"28","1.5","2003-08-22","6.345","6.32","6.38","4"
"28","1.5","2003-08-23","6.2825","6.27","6.3","4"
"28","1.5","2003-08-24","6.2275","6.21","6.24","4"
"28","1.5","2003-08-25","6.2075","6.2","6.21","4"
"28","1.5","2003-08-26","6.25","6.23","6.28","4"
"28","1.5","2003-08-27","6.2675","6.25","6.28","4"
"28","1.5","2003-08-28","6.2725","6.27","6.28","4"
"28","1.5","2003-08-29","6.2675","6.25","6.28","4"
"28","1.5","2003-08-30","6.24","6.24","6.24","4"
"28","1.5","2003-08-31","6.1875","6.15","6.23","4"
"28","1.5","2003-09-01","6.0725","6.03","6.12","4"
"28","1.5","2003-09-02","5.92","5.85","5.99","4"
"28","1.5","2003-09-03","5.71","5.61","5.81","4"
"28","1.5","2003-09-04","5.4725","5.38","5.56","4"
"28","1.5","2003-09-05","5.25","5.18","5.32","4"
"28","1.5","2003-09-06","5.095","5.05","5.14","4"
"28","1.5","2003-09-07","4.995","4.97","5.03","4"
"28","1.5","2003-09-08","4.9225","4.9","4.95","4"
"28","1.5","2003-09-09","4.88","4.86","4.89","4"
"28","1.5","2003-09-10","4.825","4.8","4.85","4"
"28","1.5","2003-09-11","4.755","4.72","4.79","4"
"28","1.5","2003-09-12","4.665","4.63","4.7","4"
"28","1.5","2003-09-13","4.5175","4.46","4.58","4"
"28","1.5","2003-09-14","4.37","4.32","4.42","4"
"28","1.5","2003-09-15","4.22","4.17","4.27","4"
"28","1.5","2003-09-16","4.1","4.05","4.14","4"
"28","1.5","2003-09-17","4","3.98","4.03","4"
"28","1.5","2003-09-18","3.9325","3.92","3.96","4"
"28","1.5","2003-09-19","3.9175","3.91","3.92","4"
"28","1.5","2003-09-20","3.95","3.94","3.97","4"
"28","1.5","2003-09-21","4.0125","3.99","4.05","4"
"28","1.5","2003-09-22","4.09","4.07","4.11","4"
"28","1.5","2003-09-23","4.1425","4.12","4.16","4"
"28","1.5","2003-09-24","4.18","4.17","4.19","4"
"28","1.5","2003-09-25","4.1625","4.16","4.17","4"
"28","1.5","2003-09-26","4.1225","4.1","4.14","4"
"28","1.5","2003-09-27","4.06","4.03","4.1","4"
"28","1.5","2003-09-28","3.965","3.93","4","4"
"28","1.5","2003-09-29","3.885","3.86","3.92","4"
"28","1.5","2003-09-30","3.8025","3.78","3.83","4"
"28","1.5","2003-10-01","3.7175","3.68","3.76","4"
"28","1.5","2003-10-02","3.63","3.59","3.67","4"
"28","1.5","2003-10-03","3.5325","3.51","3.56","4"
"28","1.5","2003-10-04","3.48","3.47","3.49","4"
"28","1.5","2003-10-05","3.48","3.47","3.49","4"
"28","1.5","2003-10-06","3.4575","3.44","3.47","4"
"28","1.5","2003-10-07","3.38","3.34","3.42","4"
"28","1.5","2003-10-08","3.2525","3.19","3.32","4"
"28","1.5","2003-10-09","3.08","3.01","3.15","4"
"28","1.5","2003-10-10","2.9125","2.86","2.97","4"
"28","1.5","2003-10-11","2.765","2.7","2.82","4"
"28","1.5","2003-10-12","2.6225","2.57","2.68","4"
"28","1.5","2003-10-13","2.4875","2.44","2.54","4"
"28","1.5","2003-10-14","2.38","2.34","2.42","4"
"28","1.5","2003-10-15","2.2725","2.24","2.31","4"
"28","1.5","2003-10-16","2.18","2.15","2.21","4"
"28","1.5","2003-10-17","2.0925","2.06","2.12","4"
"28","1.5","2003-10-18","2.01","1.97","2.05","4"
"28","1.5","2003-10-19","1.9075","1.87","1.95","4"
"28","1.5","2003-10-20","1.8125","1.78","1.86","4"
"28","1.5","2003-10-21","1.7075","1.68","1.74","4"
"28","1.5","2003-10-22","1.6125","1.58","1.65","4"
"28","1.5","2003-10-23","1.53","1.5","1.56","4"
"28","1.5","2003-10-24","1.4475","1.42","1.47","4"
"28","1.5","2003-10-25","1.37","1.34","1.4","4"
"28","1.5","2003-10-26","1.305","1.28","1.33","4"
"28","1.5","2003-10-27","1.245","1.23","1.26","4"
"28","1.5","2003-10-28","1.195","1.18","1.22","4"
"28","1.5","2003-10-29","1.14","1.13","1.15","4"
"28","1.5","2003-10-30","1.1075","1.1","1.12","4"
"28","1.5","2003-10-31","1.0625","1.05","1.08","4"
"28","1.5","2003-11-01","1.0225","1.01","1.03","4"
"28","1.5","2003-11-02","0.9875","0.97","1","4"
"28","1.5","2003-11-03","0.9475","0.94","0.96","4"
"28","1.5","2003-11-04","0.9225","0.9","0.94","4"
"28","1.5","2003-11-05","0.88","0.87","0.89","4"
"28","1.5","2003-11-06","0.8575","0.85","0.87","4"
"28","1.5","2003-11-07","0.8125","0.8","0.82","4"
"28","1.5","2003-11-08","0.7875","0.78","0.79","4"
"28","1.5","2003-11-09","0.7525","0.74","0.76","4"
"28","1.5","2003-11-10","0.73","0.72","0.74","4"
"28","1.5","2003-11-11","0.71","0.7","0.72","4"
"28","1.5","2003-11-12","0.6825","0.67","0.69","4"
"28","1.5","2003-11-13","0.66","0.65","0.67","4"
"28","1.5","2003-11-14","0.625","0.62","0.63","4"
"28","1.5","2003-11-15","0.61","0.6","0.62","4"
"28","1.5","2003-11-16","0.585","0.57","0.6","4"
"28","1.5","2003-11-17","0.5625","0.56","0.57","4"
"28","1.5","2003-11-18","0.5375","0.53","0.55","4"
"28","1.5","2003-11-19","0.515","0.51","0.52","4"
"28","1.5","2003-11-20","0.5","0.49","0.51","4"
"28","1.5","2003-11-21","0.4775","0.47","0.49","4"
"28","1.5","2003-11-22","0.4625","0.46","0.47","4"
"28","1.5","2003-11-23","0.4475","0.44","0.45","4"
"28","1.5","2003-11-24","0.43","0.42","0.44","4"
"28","1.5","2003-11-25","0.415","0.4","0.43","4"
"28","1.5","2003-11-26","0.4075","0.4","0.41","4"
"28","1.5","2003-11-27","0.4025","0.4","0.41","4"
"28","1.5","2003-11-28","0.3775","0.37","0.39","4"
"28","1.5","2003-11-29","0.37","0.36","0.38","4"
"28","1.5","2003-11-30","0.3525","0.35","0.36","4"
"28","1.5","2003-12-01","0.3375","0.33","0.35","4"
"28","1.5","2003-12-02","0.3275","0.32","0.33","4"
"28","1.5","2003-12-03","0.3125","0.31","0.32","4"
"28","1.5","2003-12-04","0.2975","0.29","0.31","4"
"28","1.5","2003-12-05","0.2875","0.28","0.3","4"
"28","1.5","2003-12-06","0.2775","0.27","0.28","4"
"28","1.5","2003-12-07","0.2775","0.27","0.28","4"
"28","1.5","2003-12-08","0.2625","0.25","0.27","4"
"28","1.5","2003-12-09","0.25","0.25","0.25","4"
"28","1.5","2003-12-10","0.2375","0.23","0.24","4"
"28","1.5","2003-12-11","0.2225","0.21","0.24","4"
"28","1.5","2003-12-12","0.21","0.2","0.22","4"
"28","1.5","2003-12-13","0.195","0.19","0.2","4"
"28","1.5","2003-12-14","0.1825","0.18","0.19","4"
"28","1.5","2003-12-15","0.175","0.16","0.18","4"
"28","1.5","2003-12-16","0.16","0.15","0.17","4"
"28","1.5","2003-12-17","0.1425","0.13","0.15","4"
"28","1.5","2003-12-18","0.13","0.12","0.14","4"
"28","1.5","2003-12-19","0.115","0.11","0.12","4"
"28","1.5","2003-12-20","0.095","0.09","0.1","4"
"28","1.5","2003-12-21","0.08","0.07","0.1","4"
"28","1.5","2003-12-22","0.07","0.06","0.08","4"
"28","1.5","2003-12-23","0.0375","0.03","0.05","4"
"28","1.5","2003-12-24","0.0225","0.01","0.03","4"
"28","1.5","2003-12-25","-0.0025","-0.01","0.01","4"
"28","1.5","2003-12-26","-0.0325","-0.04","-0.02","4"
"28","1.5","2003-12-27","-0.0525","-0.06","-0.04","4"
"28","1.5","2003-12-28","-0.09","-0.11","-0.08","4"
"28","1.5","2003-12-29","-0.1325","-0.15","-0.12","4"
"28","1.5","2003-12-30","-0.18","-0.2","-0.17","4"
"28","1.5","2003-12-31","-0.23","-0.25","-0.22","4"
"28","1.5","2004-01-01","-0.275","-0.28","-0.27","4"
"28","1.5","2004-01-02","-0.3125","-0.33","-0.3","4"
"28","1.5","2004-01-03","-0.345","-0.36","-0.33","4"
"28","1.5","2004-01-04","-0.38","-0.39","-0.37","4"
"28","1.5","2004-01-05","-0.405","-0.42","-0.39","4"
"28","1.5","2004-01-06","-0.4375","-0.45","-0.42","4"
"28","1.5","2004-01-07","-0.4625","-0.48","-0.45","4"
"28","1.5","2004-01-08","-0.485","-0.49","-0.48","4"
"28","1.5","2004-01-09","-0.505","-0.51","-0.49","4"
"28","1.5","2004-01-10","-0.53","-0.54","-0.52","4"
"28","1.5","2004-01-11","-0.55","-0.56","-0.54","4"
"28","1.5","2004-01-12","-0.5675","-0.57","-0.56","4"
"28","1.5","2004-01-13","-0.5875","-0.59","-0.58","4"
"28","1.5","2004-01-14","-0.5925","-0.6","-0.58","4"
"28","1.5","2004-01-15","-0.6","-0.6","-0.6","4"
"28","1.5","2004-01-16","-0.62","-0.62","-0.62","4"
"28","1.5","2004-01-17","-0.63","-0.64","-0.62","4"
"28","1.5","2004-01-18","-0.6475","-0.65","-0.64","4"
"28","1.5","2004-01-19","-0.66","-0.67","-0.65","4"
"28","1.5","2004-01-20","-0.68","-0.69","-0.67","4"
"28","1.5","2004-01-21","-0.695","-0.7","-0.69","4"
"28","1.5","2004-01-22","-0.7225","-0.73","-0.72","4"
"28","1.5","2004-01-23","-0.755","-0.77","-0.75","4"
"28","1.5","2004-01-24","-0.7825","-0.8","-0.77","4"
"28","1.5","2004-01-25","-0.805","-0.81","-0.8","2"
"28","1.5","2004-06-09","-0.13","-0.13","-0.13","1"
"28","1.5","2004-06-10","-0.125","-0.13","-0.12","4"
"28","1.5","2004-06-11","-0.13","-0.13","-0.13","4"
"28","1.5","2004-06-12","-0.1175","-0.12","-0.11","4"
"28","1.5","2004-06-13","-0.115","-0.13","-0.11","4"
"28","1.5","2004-06-14","-0.1175","-0.13","-0.11","4"
"28","1.5","2004-06-15","-0.1125","-0.12","-0.11","4"
"28","1.5","2004-06-16","-0.1175","-0.12","-0.11","4"
"28","1.5","2004-06-17","-0.115","-0.12","-0.11","4"
"28","1.5","2004-06-18","-0.1125","-0.12","-0.11","4"
"28","1.5","2004-06-19","-0.11","-0.11","-0.11","4"
"28","1.5","2004-06-20","-0.115","-0.12","-0.11","4"
"28","1.5","2004-06-21","-0.115","-0.12","-0.11","4"
"28","1.5","2004-06-22","-0.1125","-0.12","-0.11","4"
"28","1.5","2004-06-23","-0.1175","-0.13","-0.11","4"
"28","1.5","2004-06-24","-0.1125","-0.12","-0.11","4"
"28","1.5","2004-06-25","-0.1175","-0.12","-0.11","4"
"28","1.5","2004-06-26","-0.1125","-0.12","-0.11","4"
"28","1.5","2004-06-27","-0.115","-0.13","-0.11","4"
"28","1.5","2004-06-28","-0.105","-0.11","-0.1","4"
"28","1.5","2004-06-29","-0.08","-0.09","-0.07","4"
"28","1.5","2004-06-30","-0.0125","-0.05","0.02","4"
"28","1.5","2004-07-01","0.1025","0.06","0.15","4"
"28","1.5","2004-07-02","0.235","0.18","0.29","4"
"28","1.5","2004-07-03","0.3575","0.33","0.39","4"
"28","1.5","2004-07-04","0.4325","0.4","0.47","4"
"28","1.5","2004-07-05","0.5125","0.49","0.54","4"
"28","1.5","2004-07-06","0.61","0.58","0.65","4"
"28","1.5","2004-07-07","0.715","0.66","0.77","4"
"28","1.5","2004-07-08","0.84","0.8","0.88","4"
"28","1.5","2004-07-09","0.965","0.92","1.01","4"
"28","1.5","2004-07-10","1.045","1.02","1.07","4"
"28","1.5","2004-07-11","1.09","1.07","1.11","4"
"28","1.5","2004-07-12","1.0875","1.08","1.1","4"
"28","1.5","2004-07-13","1.025","0.99","1.05","4"
"28","1.5","2004-07-14","0.935","0.92","0.95","4"
"28","1.5","2004-07-15","0.8875","0.87","0.9","4"
"28","1.5","2004-07-16","0.94","0.91","0.97","4"
"28","1.5","2004-07-17","1.0775","1.02","1.15","4"
"28","1.5","2004-07-18","1.2625","1.17","1.36","4"
"28","1.5","2004-07-19","1.475","1.4","1.56","4"
"28","1.5","2004-07-20","1.675","1.6","1.75","4"
"28","1.5","2004-07-21","1.87","1.81","1.93","4"
"28","1.5","2004-07-22","2.0225","1.95","2.09","4"
"28","1.5","2004-07-23","2.1925","2.14","2.25","4"
"28","1.5","2004-07-24","2.3425","2.27","2.4","4"
"28","1.5","2004-07-25","2.55","2.45","2.64","4"
"28","1.5","2004-07-26","2.735","2.71","2.76","4"
"28","1.5","2004-07-27","2.8075","2.79","2.82","4"
"28","1.5","2004-07-28","2.8125","2.81","2.82","4"
"28","1.5","2004-07-29","2.775","2.77","2.78","4"
"28","1.5","2004-07-30","2.7725","2.76","2.79","4"
"28","1.5","2004-07-31","2.805","2.77","2.83","4"
"28","1.5","2004-08-01","2.9025","2.86","2.95","4"
"28","1.5","2004-08-02","3.045","2.98","3.11","4"
"28","1.5","2004-08-03","3.23","3.16","3.3","4"
"28","1.5","2004-08-04","3.3975","3.33","3.45","4"
"28","1.5","2004-08-05","3.5725","3.51","3.64","4"
"28","1.5","2004-08-06","3.69","3.65","3.72","4"
"28","1.5","2004-08-07","3.7625","3.74","3.78","4"
"28","1.5","2004-08-08","3.8225","3.8","3.85","4"
"28","1.5","2004-08-09","3.86","3.85","3.88","4"
"28","1.5","2004-08-10","3.8775","3.87","3.88","4"
"28","1.5","2004-08-11","3.8775","3.87","3.89","4"
"28","1.5","2004-08-12","3.91","3.89","3.93","4"
"28","1.5","2004-08-13","3.9825","3.94","4.02","4"
"28","1.5","2004-08-14","4.0725","4.05","4.11","4"
"28","1.5","2004-08-15","4.1075","4.1","4.12","4"
"28","1.5","2004-08-16","4.0575","4.02","4.09","4"
"28","1.5","2004-08-17","3.9875","3.96","4.01","4"
"28","1.5","2004-08-18","3.9675","3.96","3.97","4"
"28","1.5","2004-08-19","3.9475","3.94","3.96","4"
"28","1.5","2004-08-20","3.9175","3.91","3.92","4"
"28","1.5","2004-08-21","3.905","3.9","3.91","4"
"28","1.5","2004-08-22","3.93","3.92","3.94","4"
"28","1.5","2004-08-23","3.8775","3.85","3.91","4"
"28","1.5","2004-08-24","3.7775","3.76","3.81","4"
"28","1.5","2004-08-25","3.74","3.73","3.75","4"
"28","1.5","2004-08-26","3.705","3.7","3.72","4"
"28","1.5","2004-08-27","3.6625","3.65","3.69","4"
"28","1.5","2004-08-28","3.59","3.56","3.62","4"
"28","1.5","2004-08-29","3.485","3.46","3.51","4"
"28","1.5","2004-08-30","3.45","3.44","3.46","4"
"28","1.5","2004-08-31","3.455","3.45","3.47","4"
"28","1.5","2004-09-01","3.4675","3.45","3.48","4"
"28","1.5","2004-09-02","3.485","3.47","3.5","4"
"28","1.5","2004-09-03","3.5075","3.49","3.53","4"
"28","1.5","2004-09-04","3.5625","3.52","3.6","4"
"28","1.5","2004-09-05","3.635","3.6","3.67","4"
"28","1.5","2004-09-06","3.715","3.68","3.74","4"
"28","1.5","2004-09-07","3.7725","3.74","3.81","4"
"28","1.5","2004-09-08","3.8625","3.82","3.9","4"
"28","1.5","2004-09-09","3.9375","3.89","3.98","4"
"28","1.5","2004-09-10","4.005","3.97","4.03","4"
"28","1.5","2004-09-11","4.0375","4.01","4.06","4"
"28","1.5","2004-09-12","4.0625","4.05","4.09","4"
"28","1.5","2004-09-13","4.115","4.1","4.12","4"
"28","1.5","2004-09-14","4.145","4.14","4.15","4"
"28","1.5","2004-09-15","4.1325","4.11","4.14","4"
"28","1.5","2004-09-16","4.0725","4.04","4.09","4"
"28","1.5","2004-09-17","3.995","3.95","4.03","4"
"28","1.5","2004-09-18","3.8825","3.84","3.92","4"
"28","1.5","2004-09-19","3.7575","3.72","3.79","4"
"28","1.5","2004-09-20","3.6625","3.62","3.7","4"
"28","1.5","2004-09-21","3.5975","3.57","3.62","4"
"28","1.5","2004-09-22","3.535","3.51","3.55","4"
"28","1.5","2004-09-23","3.4675","3.42","3.5","4"
"28","1.5","2004-09-24","3.3475","3.31","3.39","4"
"28","1.5","2004-09-25","3.2325","3.19","3.28","4"
"28","1.5","2004-09-26","3.1125","3.06","3.16","4"
"28","1.5","2004-09-27","2.94","2.87","3.01","4"
"28","1.5","2004-09-28","2.76","2.69","2.82","4"
"28","1.5","2004-09-29","2.595","2.54","2.65","4"
"28","1.5","2004-09-30","2.455","2.42","2.49","4"
"28","1.5","2004-10-01","2.37","2.35","2.39","4"
"28","1.5","2004-10-02","2.3275","2.32","2.34","4"
"28","1.5","2004-10-03","2.31","2.3","2.32","4"
"28","1.5","2004-10-04","2.3","2.29","2.31","4"
"28","1.5","2004-10-05","2.3075","2.3","2.32","4"
"28","1.5","2004-10-06","2.325","2.31","2.34","4"
"28","1.5","2004-10-07","2.3525","2.33","2.37","4"
"28","1.5","2004-10-08","2.3875","2.37","2.41","4"
"28","1.5","2004-10-09","2.44","2.43","2.45","4"
"28","1.5","2004-10-10","2.4825","2.46","2.5","4"
"28","1.5","2004-10-11","2.52","2.5","2.53","4"
"28","1.5","2004-10-12","2.54","2.53","2.55","4"
"28","1.5","2004-10-13","2.525","2.51","2.54","4"
"28","1.5","2004-10-14","2.4475","2.41","2.48","4"
"28","1.5","2004-10-15","2.345","2.3","2.39","4"
"28","1.5","2004-10-16","2.2125","2.17","2.26","4"
"28","1.5","2004-10-17","2.075","2.03","2.13","4"
"28","1.5","2004-10-18","1.9425","1.91","1.99","4"
"28","1.5","2004-10-19","1.8325","1.79","1.87","4"
"28","1.5","2004-10-20","1.7225","1.69","1.75","4"
"28","1.5","2004-10-21","1.62","1.58","1.65","4"
"28","1.5","2004-10-22","1.5375","1.51","1.56","4"
"28","1.5","2004-10-23","1.455","1.43","1.49","4"
"28","1.5","2004-10-24","1.3975","1.38","1.41","4"
"28","1.5","2004-10-25","1.34","1.31","1.36","4"
"28","1.5","2004-10-26","1.27","1.25","1.3","4"
"28","1.5","2004-10-27","1.22","1.21","1.23","4"
"28","1.5","2004-10-28","1.205","1.2","1.21","4"
"28","1.5","2004-10-29","1.1925","1.18","1.21","4"
"28","1.5","2004-10-30","1.1575","1.15","1.17","4"
"28","1.5","2004-10-31","1.1175","1.09","1.13","4"
"28","1.5","2004-11-01","1.0725","1.04","1.09","4"
"28","1.5","2004-11-02","1.0175","1","1.04","4"
"28","1.5","2004-11-03","0.9575","0.93","0.99","4"
"28","1.5","2004-11-04","0.895","0.88","0.9","4"
"28","1.5","2004-11-05","0.875","0.87","0.88","4"
"28","1.5","2004-11-06","0.8625","0.85","0.88","4"
"28","1.5","2004-11-07","0.8625","0.85","0.87","4"
"28","1.5","2004-11-08","0.835","0.82","0.85","4"
"28","1.5","2004-11-09","0.7775","0.75","0.81","4"
"28","1.5","2004-11-10","0.6925","0.67","0.73","4"
"28","1.5","2004-11-11","0.6125","0.57","0.64","4"
"28","1.5","2004-11-12","0.5325","0.51","0.56","4"
"28","1.5","2004-11-13","0.475","0.45","0.49","4"
"28","1.5","2004-11-14","0.415","0.39","0.44","4"
"28","1.5","2004-11-15","0.3625","0.35","0.38","4"
"28","1.5","2004-11-16","0.31","0.29","0.33","4"
"28","1.5","2004-11-17","0.2525","0.23","0.28","4"
"28","1.5","2004-11-18","0.205","0.18","0.23","4"
"28","1.5","2004-11-19","0.14","0.11","0.17","4"
"28","1.5","2004-11-20","0.0825","0.06","0.11","4"
"28","1.5","2004-11-21","0.015","-0.01","0.04","4"
"28","1.5","2004-11-22","-0.06","-0.08","-0.04","4"
"28","1.5","2004-11-23","-0.15","-0.19","-0.11","4"
"28","1.5","2004-11-24","-0.2525","-0.29","-0.21","4"
"28","1.5","2004-11-25","-0.3625","-0.4","-0.32","4"
"28","1.5","2004-11-26","-0.45","-0.48","-0.42","4"
"28","1.5","2004-11-27","-0.535","-0.56","-0.51","4"
"28","1.5","2004-11-28","-0.605","-0.63","-0.57","4"
"28","1.5","2004-11-29","-0.67","-0.69","-0.65","4"
"28","1.5","2004-11-30","-0.7225","-0.73","-0.71","4"
"28","1.5","2004-12-01","-0.76","-0.77","-0.74","4"
"28","1.5","2004-12-02","-0.79","-0.8","-0.78","4"
"28","1.5","2004-12-03","-0.8075","-0.81","-0.8","4"
"28","1.5","2004-12-04","-0.81","-0.81","-0.81","4"
"28","1.5","2004-12-05","-0.8175","-0.82","-0.81","4"
"28","1.5","2004-12-06","-0.82","-0.82","-0.82","4"
"28","1.5","2004-12-07","-0.8225","-0.83","-0.82","4"
"28","1.5","2004-12-08","-0.8325","-0.84","-0.82","4"
"28","1.5","2004-12-09","-0.845","-0.85","-0.84","4"
"28","1.5","2004-12-10","-0.8625","-0.87","-0.85","4"
"28","1.5","2004-12-11","-0.88","-0.89","-0.87","4"
"28","1.5","2004-12-12","-0.895","-0.9","-0.89","4"
"28","1.5","2004-12-13","-0.92","-0.93","-0.9","4"
"28","1.5","2004-12-14","-0.9475","-0.96","-0.94","4"
"28","1.5","2004-12-15","-0.975","-0.99","-0.96","4"
"28","1.5","2004-12-16","-1.0025","-1.01","-0.99","4"
"28","1.5","2004-12-17","-1.035","-1.04","-1.02","4"
"28","1.5","2004-12-18","-1.0625","-1.08","-1.05","4"
"28","1.5","2004-12-19","-1.0925","-1.11","-1.08","4"
"28","1.5","2004-12-20","-1.1175","-1.13","-1.11","4"
"28","1.5","2004-12-21","-1.1375","-1.15","-1.13","4"
"28","1.5","2004-12-22","-1.1575","-1.16","-1.15","4"
"28","1.5","2004-12-23","-1.18","-1.18","-1.18","4"
"28","1.5","2004-12-24","-1.2025","-1.21","-1.19","4"
"28","1.5","2004-12-25","-1.2275","-1.23","-1.22","4"
"28","1.5","2004-12-26","-1.255","-1.26","-1.25","4"
"28","1.5","2004-12-27","-1.28","-1.29","-1.27","4"
"28","1.5","2004-12-28","-1.315","-1.32","-1.31","4"
"28","1.5","2004-12-29","-1.32","-1.33","-1.31","4"
"28","1.5","2004-12-30","-1.335","-1.34","-1.32","4"
"28","1.5","2004-12-31","-1.3475","-1.36","-1.34","4"
"28","1.5","2005-01-01","-1.3425","-1.35","-1.34","4"
"28","1.5","2005-01-02","-1.355","-1.36","-1.35","4"
"28","1.5","2005-01-03","-1.3675","-1.37","-1.36","4"
"28","1.5","2005-01-04","-1.375","-1.38","-1.37","4"
"28","1.5","2005-01-05","-1.38","-1.39","-1.37","4"
"28","1.5","2005-01-06","-1.3925","-1.4","-1.38","4"
"28","1.5","2005-01-07","-1.4","-1.41","-1.39","4"
"28","1.5","2005-01-08","-1.42","-1.43","-1.41","4"
"28","1.5","2005-01-09","-1.445","-1.46","-1.43","4"
"28","1.5","2005-01-10","-1.4675","-1.48","-1.46","4"
"28","1.5","2005-01-11","-1.5025","-1.52","-1.49","4"
"28","1.5","2005-01-12","-1.5275","-1.54","-1.52","4"
"28","1.5","2005-01-13","-1.5475","-1.55","-1.54","4"
"28","1.5","2005-01-14","-1.56","-1.57","-1.55","4"
"28","1.5","2005-01-15","-1.5775","-1.59","-1.57","4"
"28","1.5","2005-01-16","-1.5975","-1.61","-1.59","4"
"28","1.5","2005-01-17","-1.63","-1.65","-1.62","4"
"28","1.5","2005-01-18","-1.66","-1.68","-1.65","4"
"28","1.5","2005-01-19","-1.6925","-1.71","-1.68","4"
"28","1.5","2005-01-20","-1.7175","-1.73","-1.7","4"
"28","1.5","2005-01-21","-1.7525","-1.76","-1.74","4"
"28","1.5","2005-01-22","-1.77","-1.78","-1.76","4"
"28","1.5","2005-01-23","-1.795","-1.8","-1.79","4"
"28","1.5","2005-01-24","-1.8125","-1.82","-1.81","4"
"28","1.5","2005-01-25","-1.83333","-1.85","-1.82","3"
"28","1.5","2005-01-26","-1.87","-1.88","-1.86","4"
"28","1.5","2005-01-27","-1.915","-1.93","-1.9","4"
"28","1.5","2005-01-28","-1.96","-1.99","-1.94","4"
"28","1.5","2005-01-29","-2.04","-2.07","-2.01","4"
"28","1.5","2005-01-30","-2.135","-2.18","-2.09","4"
"28","1.5","2005-01-31","-2.26","-2.31","-2.21","4"
"28","1.5","2005-02-01","-2.375","-2.42","-2.33","4"
"28","1.5","2005-02-02","-2.505","-2.55","-2.45","4"
"28","1.5","2005-02-03","-2.6325","-2.68","-2.58","4"
"28","1.5","2005-02-04","-2.735","-2.77","-2.7","4"
"28","1.5","2005-02-05","-2.8","-2.82","-2.77","4"
"28","1.5","2005-02-06","-2.87","-2.89","-2.85","4"
"28","1.5","2005-02-07","-2.9175","-2.93","-2.9","4"
"28","1.5","2005-02-08","-2.975","-3","-2.96","4"
"28","1.5","2005-02-09","-3.03","-3.06","-3.01","4"
"28","1.5","2005-02-10","-3.09","-3.11","-3.07","4"
"28","1.5","2005-02-11","-3.13","-3.14","-3.12","4"
"28","1.5","2005-02-12","-3.155","-3.17","-3.14","4"
"28","1.5","2005-02-13","-3.1725","-3.19","-3.16","4"
"28","1.5","2005-02-14","-3.1875","-3.2","-3.18","4"
"28","1.5","2005-02-15","-3.2025","-3.21","-3.19","4"
"28","1.5","2005-02-16","-3.2175","-3.23","-3.21","4"
"28","1.5","2005-02-17","-3.25","-3.26","-3.23","4"
"28","1.5","2005-02-18","-3.29","-3.31","-3.27","4"
"28","1.5","2005-02-19","-3.34","-3.36","-3.31","4"
"28","1.5","2005-02-20","-3.4075","-3.43","-3.37","4"
"28","1.5","2005-02-21","-3.485","-3.51","-3.46","4"
"28","1.5","2005-02-22","-3.5825","-3.61","-3.55","4"
"28","1.5","2005-02-23","-3.665","-3.69","-3.63","4"
"28","1.5","2005-02-24","-3.7425","-3.76","-3.72","4"
"28","1.5","2005-02-25","-3.815","-3.84","-3.79","4"
"28","1.5","2005-02-26","-3.8875","-3.91","-3.86","4"
"28","1.5","2005-02-27","-3.9625","-3.98","-3.94","4"
"28","1.5","2005-02-28","-4.0275","-4.05","-3.99","4"
"28","1.5","2005-03-01","-4.11","-4.13","-4.08","4"
"28","1.5","2005-03-02","-4.18","-4.2","-4.16","4"
"28","1.5","2005-03-03","-4.2425","-4.26","-4.22","4"
"28","1.5","2005-03-04","-4.3025","-4.33","-4.28","4"
"28","1.5","2005-03-05","-4.3725","-4.4","-4.35","4"
"28","1.5","2005-03-06","-4.4375","-4.46","-4.41","4"
"28","1.5","2005-03-07","-4.4975","-4.52","-4.47","4"
"28","1.5","2005-03-08","-4.56","-4.57","-4.54","4"
"28","1.5","2005-03-09","-4.61","-4.62","-4.59","4"
"28","1.5","2005-03-10","-4.64","-4.66","-4.63","4"
"28","1.5","2005-03-11","-4.6725","-4.68","-4.66","4"
"28","1.5","2005-03-12","-4.6925","-4.7","-4.68","4"
"28","1.5","2005-03-13","-4.695","-4.7","-4.69","4"
"28","1.5","2005-03-14","-4.7025","-4.71","-4.7","4"
"28","1.5","2005-03-15","-4.7025","-4.71","-4.69","4"
"28","1.5","2005-03-16","-4.7","-4.7","-4.7","4"
"28","1.5","2005-03-17","-4.685","-4.7","-4.67","4"
"28","1.5","2005-03-18","-4.6475","-4.67","-4.61","4"
"28","1.5","2005-03-19","-4.62","-4.63","-4.61","4"
"28","1.5","2005-03-20","-4.5775","-4.59","-4.56","4"
"28","1.5","2005-03-21","-4.525","-4.55","-4.5","4"
"28","1.5","2005-03-22","-4.4675","-4.49","-4.45","4"
"28","1.5","2005-03-23","-4.3875","-4.43","-4.35","4"
"28","1.5","2005-03-24","-4.3275","-4.36","-4.3","4"
"28","1.5","2005-03-25","-4.2425","-4.27","-4.21","4"
"28","1.5","2005-03-26","-4.16","-4.2","-4.12","4"
"28","1.5","2005-03-27","-4.065","-4.1","-4.04","4"
"28","1.5","2005-03-28","-3.9675","-4.02","-3.92","4"
"28","1.5","2005-03-29","-3.875","-3.91","-3.84","4"
"28","1.5","2005-03-30","-3.7875","-3.82","-3.75","4"
"28","1.5","2005-03-31","-3.695","-3.73","-3.67","4"
"28","1.5","2005-04-01","-3.615","-3.64","-3.59","4"
"28","1.5","2005-04-02","-3.5425","-3.57","-3.52","4"
"28","1.5","2005-04-03","-3.4725","-3.5","-3.44","4"
"28","1.5","2005-04-04","-3.4025","-3.42","-3.39","4"
"28","1.5","2005-04-05","-3.34","-3.36","-3.33","4"
"28","1.5","2005-04-06","-3.2975","-3.31","-3.29","4"
"28","1.5","2005-04-07","-3.2475","-3.27","-3.23","4"
"28","1.5","2005-04-08","-3.205","-3.22","-3.2","4"
"28","1.5","2005-04-09","-3.1675","-3.18","-3.15","4"
"28","1.5","2005-04-10","-3.1375","-3.15","-3.12","4"
"28","1.5","2005-04-11","-3.095","-3.1","-3.08","4"
"28","1.5","2005-04-12","-3.05","-3.07","-3.03","4"
"28","1.5","2005-04-13","-3.01","-3.03","-2.99","4"
"28","1.5","2005-04-14","-2.975","-2.99","-2.96","4"
"28","1.5","2005-04-15","-2.9325","-2.95","-2.92","4"
"28","1.5","2005-04-16","-2.895","-2.91","-2.88","4"
"28","1.5","2005-04-17","-2.855","-2.87","-2.84","4"
"28","1.5","2005-04-18","-2.82","-2.83","-2.8","4"
"28","1.5","2005-04-19","-2.775","-2.79","-2.75","4"
"28","1.5","2005-04-20","-2.74","-2.75","-2.73","4"
"28","1.5","2005-04-21","-2.7025","-2.71","-2.7","4"
"28","1.5","2005-04-22","-2.6625","-2.67","-2.65","4"
"28","1.5","2005-04-23","-2.6325","-2.65","-2.62","4"
"28","1.5","2005-04-24","-2.595","-2.6","-2.59","4"
"28","1.5","2005-04-25","-2.5575","-2.57","-2.54","4"
"28","1.5","2005-04-26","-2.525","-2.53","-2.52","4"
"28","1.5","2005-04-27","-2.49","-2.5","-2.48","4"
"28","1.5","2005-04-28","-2.4625","-2.47","-2.44","4"
"28","1.5","2005-04-29","-2.4175","-2.43","-2.39","4"
"28","1.5","2005-04-30","-2.3875","-2.4","-2.37","4"
"28","1.5","2005-05-01","-2.3625","-2.38","-2.35","4"
"28","1.5","2005-05-02","-2.305","-2.33","-2.28","4"
"28","1.5","2005-05-03","-2.0925","-2.24","-1.96","4"
"28","1.5","2005-05-04","-1.57","-1.84","-1.37","4"
"28","1.5","2005-05-05","-1.2225","-1.3","-1.15","4"
"28","1.5","2005-05-06","-1.0675","-1.11","-1.02","4"
"28","1.5","2005-05-07","-0.965","-1","-0.93","4"
"28","1.5","2005-05-08","-0.885","-0.91","-0.86","4"
"28","1.5","2005-05-09","-0.81","-0.83","-0.78","4"
"28","1.5","2005-05-10","-0.76","-0.77","-0.74","4"
"28","1.5","2005-05-11","-0.705","-0.73","-0.68","4"
"28","1.5","2005-05-12","-0.6675","-0.68","-0.65","4"
"28","1.5","2005-05-13","-0.64","-0.65","-0.62","4"
"28","1.5","2005-05-14","-0.6125","-0.63","-0.6","4"
"28","1.5","2005-05-15","-0.5825","-0.6","-0.57","4"
"28","1.5","2005-05-16","-0.47","-0.53","-0.42","4"
"28","1.5","2005-05-17","-0.345","-0.37","-0.32","4"
"28","1.5","2005-05-18","-0.2925","-0.31","-0.28","4"
"28","1.5","2005-05-19","-0.255","-0.27","-0.24","4"
"28","1.5","2005-05-20","-0.2475","-0.25","-0.24","4"
"28","1.5","2005-05-21","-0.1975","-0.22","-0.18","4"
"28","1.5","2005-05-22","-0.1675","-0.17","-0.16","4"
"28","1.5","2005-05-23","-0.1525","-0.16","-0.15","4"
"28","1.5","2005-05-24","-0.145","-0.15","-0.14","4"
"28","1.5","2005-05-25","-0.135","-0.14","-0.12","4"
"28","1.5","2005-05-26","-0.1275","-0.13","-0.12","4"
"28","1.5","2005-05-27","-0.135","-0.14","-0.13","4"
"28","1.5","2005-05-28","-0.13","-0.13","-0.13","4"
"28","1.5","2005-05-29","-0.13","-0.14","-0.12","4"
"28","1.5","2005-05-30","-0.125","-0.13","-0.12","4"
"28","1.5","2005-05-31","-0.125","-0.13","-0.12","4"
"28","1.5","2005-06-01","-0.1225","-0.13","-0.11","4"
"28","1.5","2005-06-02","-0.1325","-0.14","-0.13","4"
"28","1.5","2005-06-03","-0.125","-0.13","-0.12","4"
"28","1.5","2005-06-04","-0.125","-0.13","-0.12","4"
"28","1.5","2005-06-05","-0.1125","-0.12","-0.11","4"
"28","1.5","2005-06-06","-0.1025","-0.11","-0.1","4"
"28","1.5","2005-06-07","-0.065","-0.08","-0.04","4"
"28","1.5","2005-06-08","-0.01","-0.03","0.01","4"
"28","1.5","2005-06-09","0.015","0.01","0.02","4"
"28","1.5","2005-06-10","0.005","0","0.01","4"
"28","1.5","2005-06-11","-0.0175","-0.03","-0.01","4"
"28","1.5","2005-06-12","-0.0075","-0.01","0","4"
"28","1.5","2005-06-13","0.02","0","0.04","4"
"28","1.5","2005-06-14","0.07","0.05","0.08","4"
"28","1.5","2005-06-15","0.11","0.1","0.13","4"
"28","1.5","2005-06-16","0.1675","0.14","0.19","4"
"28","1.5","2005-06-17","0.23","0.21","0.25","4"
"28","1.5","2005-06-18","0.33","0.28","0.38","4"
"28","1.5","2005-06-19","0.4575","0.4","0.51","4"
"28","1.5","2005-06-20","0.625","0.55","0.71","4"
"28","1.5","2005-06-21","0.825","0.74","0.91","4"
"28","1.5","2005-06-22","1.0175","0.95","1.08","4"
"28","1.5","2005-06-23","1.225","1.14","1.31","4"
"28","1.5","2005-06-24","1.4225","1.35","1.51","4"
"28","1.5","2005-06-25","1.62","1.55","1.69","4"
"28","1.5","2005-06-26","1.8125","1.74","1.87","4"
"28","1.5","2005-06-27","1.96","1.91","2.01","4"
"28","1.5","2005-06-28","2.07","2.02","2.12","4"
"28","1.5","2005-06-29","2.185","2.13","2.24","4"
"28","1.5","2005-06-30","2.3225","2.27","2.37","4"
"28","1.5","2005-07-01","2.425","2.41","2.45","4"
"28","1.5","2005-07-02","2.4575","2.45","2.46","4"
"28","1.5","2005-07-03","2.4175","2.39","2.45","4"
"28","1.5","2005-07-04","2.325","2.3","2.35","4"
"28","1.5","2005-07-05","2.2975","2.29","2.31","4"
"28","1.5","2005-07-06","2.3175","2.3","2.33","4"
"28","1.5","2005-07-07","2.285","2.25","2.32","4"
"28","1.5","2005-07-08","2.1925","2.15","2.24","4"
"28","1.5","2005-07-09","2.07","2.03","2.11","4"
"28","1.5","2005-07-10","1.9625","1.92","2.01","4"
"28","1.5","2005-07-11","1.8525","1.82","1.89","4"
"28","1.5","2005-07-12","1.7825","1.76","1.81","4"
"28","1.5","2005-07-13","1.73","1.71","1.75","4"
"28","1.5","2005-07-14","1.7375","1.72","1.76","4"
"28","1.5","2005-07-15","1.7825","1.76","1.81","4"
"28","1.5","2005-07-16","1.9125","1.86","1.99","4"
"28","1.5","2005-07-17","2.1075","2.03","2.19","4"
"28","1.5","2005-07-18","2.2875","2.21","2.36","4"
"28","1.5","2005-07-19","2.5275","2.42","2.65","4"
"28","1.5","2005-07-20","2.8175","2.74","2.89","4"
"28","1.5","2005-07-21","2.9125","2.9","2.94","4"
"28","1.5","2005-07-22","2.945","2.94","2.95","4"
"28","1.5","2005-07-23","2.9575","2.95","2.97","4"
"28","1.5","2005-07-24","2.975","2.96","2.98","4"
"28","1.5","2005-07-25","2.985","2.97","3","4"
"28","1.5","2005-07-26","3","2.98","3.02","4"
"28","1.5","2005-07-27","3.0675","3.03","3.11","4"
"28","1.5","2005-07-28","3.17","3.11","3.23","4"
"28","1.5","2005-07-29","3.3475","3.26","3.43","4"
"28","1.5","2005-07-30","3.56","3.47","3.63","4"
"28","1.5","2005-07-31","3.7625","3.69","3.83","4"
"28","1.5","2005-08-01","3.925","3.87","3.97","4"
"28","1.5","2005-08-02","4.02","4","4.04","4"
"28","1.5","2005-08-03","4.0425","4.03","4.05","4"
"28","1.5","2005-08-04","4.0275","4.01","4.04","4"
"28","1.5","2005-08-05","3.9325","3.88","3.98","4"
"28","1.5","2005-08-06","3.7775","3.71","3.84","4"
"28","1.5","2005-08-07","3.6275","3.59","3.68","4"
"28","1.5","2005-08-08","3.555","3.54","3.57","2"
"28","1.5","2005-08-10","3.21","3.19","3.23","2"
"28","1.5","2005-08-11","3.1175","3.09","3.15","4"
"28","1.5","2005-08-12","3.0825","3.07","3.09","4"
"28","1.5","2005-08-13","3.09","3.08","3.1","4"
"28","1.5","2005-08-14","3.0975","3.09","3.1","4"
"28","1.5","2005-08-15","3.1125","3.11","3.12","4"
"28","1.5","2005-08-16","3.09","3.06","3.12","4"
"28","1.5","2005-08-17","3.02","3","3.05","4"
"28","1.5","2005-08-18","2.93","2.91","2.95","4"
"28","1.5","2005-08-19","2.9075","2.9","2.92","4"
"28","1.5","2005-08-20","2.94","2.91","2.96","4"
"28","1.5","2005-08-21","2.9975","2.97","3.02","4"
"28","1.5","2005-08-22","3.04","3.03","3.05","4"
"28","1.5","2005-08-23","3.0325","3.03","3.04","4"
"28","1.5","2005-08-24","3.0375","3.03","3.04","4"
"28","1.5","2005-08-25","3.0125","3","3.02","4"
"28","1.5","2005-08-26","3.0025","3","3.01","4"
"28","1.5","2005-08-27","3.035","3.02","3.05","4"
"28","1.5","2005-08-28","3.1025","3.07","3.14","4"
"28","1.5","2005-08-29","3.1825","3.16","3.2","4"
"28","1.5","2005-08-30","3.2275","3.21","3.24","4"
"28","1.5","2005-08-31","3.255","3.23","3.28","4"
"28","1.5","2005-09-01","3.31","3.28","3.34","4"
"28","1.5","2005-09-02","3.4","3.35","3.46","4"
"28","1.5","2005-09-03","3.5275","3.47","3.58","4"
"28","1.5","2005-09-04","3.6325","3.59","3.69","4"
"28","1.5","2005-09-05","3.72","3.68","3.75","4"
"28","1.5","2005-09-06","3.745","3.73","3.76","4"
"28","1.5","2005-09-07","3.7625","3.75","3.77","4"
"28","1.5","2005-09-08","3.73","3.72","3.74","4"
"28","1.5","2005-09-09","3.7","3.7","3.7","4"
"28","1.5","2005-09-10","3.7","3.69","3.71","4"
"28","1.5","2005-09-11","3.705","3.7","3.71","4"
"28","1.5","2005-09-12","3.7175","3.71","3.73","4"
"28","1.5","2005-09-13","3.72","3.7","3.73","4"
"28","1.5","2005-09-14","3.6775","3.67","3.7","4"
"28","1.5","2005-09-15","3.6075","3.6","3.62","4"
"28","1.5","2005-09-16","3.5475","3.54","3.55","4"
"28","1.5","2005-09-17","3.5","3.49","3.51","4"
"28","1.5","2005-09-18","3.48","3.47","3.49","4"
"28","1.5","2005-09-19","3.425","3.39","3.46","4"
"28","1.5","2005-09-20","3.3","3.25","3.35","4"
"28","1.5","2005-09-21","3.1875","3.15","3.22","4"
"28","1.5","2005-09-22","3.0825","3.03","3.12","4"
"28","1.5","2005-09-23","2.9725","2.93","3.01","4"
"28","1.5","2005-09-24","2.875","2.84","2.91","4"
"28","1.5","2005-09-25","2.795","2.77","2.82","4"
"28","1.5","2005-09-26","2.7325","2.7","2.75","4"
"28","1.5","2005-09-27","2.6925","2.68","2.7","4"
"28","1.5","2005-09-28","2.665","2.65","2.68","4"
"28","1.5","2005-09-29","2.63","2.61","2.65","4"
"28","1.5","2005-09-30","2.6","2.59","2.61","4"
"28","1.5","2005-10-01","2.5525","2.53","2.58","4"
"28","1.5","2005-10-02","2.4625","2.43","2.5","4"
"28","1.5","2005-10-03","2.355","2.33","2.4","4"
"28","1.5","2005-10-04","2.255","2.2","2.3","4"
"28","1.5","2005-10-05","2.1175","2.06","2.17","4"
"28","1.5","2005-10-06","1.9825","1.94","2.03","4"
"28","1.5","2005-10-07","1.855","1.81","1.91","4"
"28","1.5","2005-10-08","1.745","1.7","1.78","4"
"28","1.5","2005-10-09","1.6225","1.58","1.66","4"
"28","1.5","2005-10-10","1.525","1.49","1.57","4"
"28","1.5","2005-10-11","1.425","1.39","1.46","4"
"28","1.5","2005-10-12","1.3425","1.32","1.37","4"
"28","1.5","2005-10-13","1.265","1.24","1.29","4"
"28","1.5","2005-10-14","1.1925","1.17","1.21","4"
"28","1.5","2005-10-15","1.11","1.09","1.13","4"
"28","1.5","2005-10-16","1.035","1.01","1.06","4"
"28","1.5","2005-10-17","0.955","0.93","0.98","4"
"28","1.5","2005-10-18","0.8875","0.86","0.91","4"
"28","1.5","2005-10-19","0.815","0.79","0.84","4"
"28","1.5","2005-10-20","0.76","0.74","0.78","4"
"28","1.5","2005-10-21","0.7075","0.69","0.73","4"
"28","1.5","2005-10-22","0.6475","0.63","0.67","4"
"28","1.5","2005-10-23","0.61","0.6","0.63","4"
"28","1.5","2005-10-24","0.5725","0.55","0.59","4"
"28","1.5","2005-10-25","0.535","0.53","0.55","4"
"28","1.5","2005-10-26","0.4975","0.48","0.51","4"
"28","1.5","2005-10-27","0.465","0.45","0.48","4"
"28","1.5","2005-10-28","0.43","0.42","0.45","4"
"28","1.5","2005-10-29","0.39","0.38","0.41","4"
"28","1.5","2005-10-30","0.3525","0.34","0.37","4"
"28","1.5","2005-10-31","0.32","0.31","0.34","4"
"28","1.5","2005-11-01","0.2825","0.27","0.29","4"
"28","1.5","2005-11-02","0.255","0.25","0.26","4"
"28","1.5","2005-11-03","0.23","0.22","0.24","4"
"28","1.5","2005-11-04","0.2025","0.19","0.22","4"
"28","1.5","2005-11-05","0.185","0.18","0.19","4"
"28","1.5","2005-11-06","0.1725","0.16","0.18","4"
"28","1.5","2005-11-07","0.15","0.15","0.15","4"
"28","1.5","2005-11-08","0.145","0.13","0.15","4"
"28","1.5","2005-11-09","0.1275","0.12","0.13","4"
"28","1.5","2005-11-10","0.115","0.11","0.12","4"
"28","1.5","2005-11-11","0.1","0.09","0.11","4"
"28","1.5","2005-11-12","0.075","0.07","0.09","4"
"28","1.5","2005-11-13","0.0525","0.05","0.06","4"
"28","1.5","2005-11-14","0.035","0.02","0.04","4"
"28","1.5","2005-11-15","0.015","0.01","0.02","4"
"28","1.5","2005-11-16","-0.0075","-0.02","0.01","4"
"28","1.5","2005-11-17","-0.0175","-0.02","-0.01","4"
"28","1.5","2005-11-18","-0.035","-0.04","-0.03","4"
"28","1.5","2005-11-19","-0.05","-0.06","-0.04","4"
"28","1.5","2005-11-20","-0.0775","-0.09","-0.06","4"
"28","1.5","2005-11-21","-0.1075","-0.12","-0.09","4"
"28","1.5","2005-11-22","-0.145","-0.16","-0.13","4"
"28","1.5","2005-11-23","-0.1875","-0.21","-0.17","4"
"28","1.5","2005-11-24","-0.2525","-0.28","-0.22","4"
"28","1.5","2005-11-25","-0.34","-0.38","-0.3","4"
"28","1.5","2005-11-26","-0.44","-0.48","-0.4","4"
"28","1.5","2005-11-27","-0.535","-0.57","-0.5","4"
"28","1.5","2005-11-28","-0.6375","-0.67","-0.6","4"
"28","1.5","2005-11-29","-0.7225","-0.75","-0.69","4"
"28","1.5","2005-11-30","-0.8","-0.82","-0.78","4"
"28","1.5","2005-12-01","-0.8575","-0.88","-0.84","4"
"28","1.5","2005-12-02","-0.9","-0.91","-0.88","4"
"28","1.5","2005-12-03","-0.9325","-0.94","-0.92","4"
"28","1.5","2005-12-04","-0.9675","-0.99","-0.95","4"
"28","1.5","2005-12-05","-1.0075","-1.01","-1","4"
"28","1.5","2005-12-06","-1.04","-1.06","-1.02","4"
"28","1.5","2005-12-07","-1.07","-1.08","-1.05","4"
"28","1.5","2005-12-08","-1.105","-1.11","-1.09","4"
"28","1.5","2005-12-09","-1.12","-1.12","-1.12","3"
"28","1.5","2005-12-11","-1.14667","-1.15","-1.14","3"
"28","1.5","2005-12-12","-1.155","-1.16","-1.15","2"
"28","1.5","2005-12-13","-1.1575","-1.16","-1.15","4"
"28","1.5","2005-12-14","-1.1675","-1.17","-1.16","4"
"28","1.5","2005-12-15","-1.1725","-1.18","-1.16","4"
"28","1.5","2005-12-16","-1.1925","-1.2","-1.19","4"
"28","1.5","2005-12-17","-1.2","-1.21","-1.19","4"
"28","1.5","2005-12-18","-1.21","-1.21","-1.21","4"
"28","1.5","2005-12-19","-1.2225","-1.23","-1.22","4"
"28","1.5","2005-12-20","-1.235","-1.24","-1.23","4"
"28","1.5","2005-12-21","-1.26","-1.27","-1.24","4"
"28","1.5","2005-12-22","-1.285","-1.29","-1.28","4"
"28","1.5","2005-12-23","-1.3025","-1.31","-1.29","4"
"28","1.5","2005-12-24","-1.325","-1.33","-1.32","4"
"28","1.5","2005-12-25","-1.3425","-1.35","-1.33","4"
"28","1.5","2005-12-26","-1.355","-1.36","-1.35","4"
"28","1.5","2005-12-27","-1.3675","-1.38","-1.35","4"
"28","1.5","2005-12-28","-1.3775","-1.38","-1.37","4"
"28","1.5","2005-12-29","-1.3975","-1.41","-1.39","4"
"28","1.5","2005-12-30","-1.425","-1.44","-1.41","4"
"28","1.5","2005-12-31","-1.47","-1.48","-1.46","4"
"28","1.5","2006-01-01","-1.4975","-1.51","-1.48","4"
"28","1.5","2006-01-02","-1.53","-1.54","-1.51","4"
"28","1.5","2006-01-03","-1.56","-1.57","-1.55","4"
"28","1.5","2006-01-04","-1.5925","-1.6","-1.58","4"
"28","1.5","2006-01-05","-1.62","-1.63","-1.61","3"
"28","1.5","2006-01-06","-1.6475","-1.66","-1.64","4"
"28","1.5","2006-01-07","-1.685","-1.7","-1.67","4"
"28","1.5","2006-01-08","-1.65","-1.65","-1.65","1"
"28","1.5","2006-01-09","-1.75","-1.75","-1.75","2"
"28","1.5","2006-01-10","-1.77","-1.77","-1.77","1"
"28","1.5","2006-02-17","-2.66","-2.66","-2.66","1"
"28","1.5","2006-02-18","-2.67","-2.68","-2.66","4"
"28","1.5","2006-02-19","-2.69","-2.7","-2.68","4"
"28","1.5","2006-02-20","-2.705","-2.72","-2.7","4"
"28","1.5","2006-02-21","-2.7175","-2.72","-2.71","4"
"28","1.5","2006-02-22","-2.7325","-2.74","-2.72","4"
"28","1.5","2006-02-23","-2.7375","-2.74","-2.73","4"
"28","1.5","2006-02-24","-2.7375","-2.74","-2.73","4"
"28","1.5","2006-02-25","-2.74","-2.75","-2.73","4"
"28","1.5","2006-02-26","-2.7375","-2.75","-2.72","4"
"28","1.5","2006-02-27","-2.7475","-2.75","-2.74","4"
"28","1.5","2006-02-28","-2.75","-2.76","-2.74","4"
"28","1.5","2006-03-01","-2.7625","-2.77","-2.76","4"
"28","1.5","2006-03-02","-2.7725","-2.78","-2.76","4"
"28","1.5","2006-03-03","-2.78","-2.78","-2.78","4"
"28","1.5","2006-03-04","-2.7975","-2.8","-2.79","4"
"28","1.5","2006-03-05","-2.795","-2.8","-2.79","4"
"28","1.5","2006-03-06","-2.8025","-2.81","-2.79","4"
"28","1.5","2006-03-07","-2.8175","-2.82","-2.81","4"
"28","1.5","2006-03-08","-2.825","-2.83","-2.82","4"
"28","1.5","2006-03-09","-2.825","-2.83","-2.82","4"
"28","1.5","2006-03-10","-2.8225","-2.83","-2.81","4"
"28","1.5","2006-03-11","-2.825","-2.83","-2.81","4"
"28","1.5","2006-03-12","-2.8375","-2.85","-2.83","4"
"28","1.5","2006-03-13","-2.86","-2.87","-2.85","4"
"28","1.5","2006-03-14","-2.88","-2.89","-2.87","4"
"28","1.5","2006-03-15","-2.8925","-2.9","-2.88","4"
"28","1.5","2006-03-16","-2.91","-2.91","-2.91","4"
"28","1.5","2006-03-17","-2.9175","-2.94","-2.91","4"
"28","1.5","2006-03-18","-2.935","-2.94","-2.93","4"
"28","1.5","2006-03-19","-2.9425","-2.95","-2.93","4"
"28","1.5","2006-03-20","-2.9575","-2.97","-2.95","4"
"28","1.5","2006-03-21","-2.965","-2.97","-2.96","4"
"28","1.5","2006-03-22","-2.965","-2.97","-2.96","4"
"28","1.5","2006-03-23","-2.9675","-2.97","-2.96","4"
"28","1.5","2006-03-24","-2.97","-2.97","-2.97","4"
"28","1.5","2006-03-25","-2.96","-2.97","-2.95","4"
"28","1.5","2006-03-26","-2.9525","-2.97","-2.94","4"
"28","1.5","2006-03-27","-2.9475","-2.96","-2.94","4"
"28","1.5","2006-03-28","-2.9375","-2.95","-2.92","4"
"28","1.5","2006-03-29","-2.9175","-2.94","-2.9","4"
"28","1.5","2006-03-30","-2.905","-2.91","-2.9","4"
"28","1.5","2006-03-31","-2.88","-2.89","-2.87","4"
"28","1.5","2006-04-01","-2.8525","-2.87","-2.84","4"
"28","1.5","2006-04-02","-2.8325","-2.85","-2.81","4"
"28","1.5","2006-04-03","-2.8125","-2.83","-2.8","4"
"28","1.5","2006-04-04","-2.7825","-2.8","-2.77","4"
"28","1.5","2006-04-05","-2.7675","-2.77","-2.76","4"
"28","1.5","2006-04-06","-2.735","-2.76","-2.71","4"
"28","1.5","2006-04-07","-2.7125","-2.73","-2.7","4"
"28","1.5","2006-04-08","-2.6875","-2.7","-2.67","4"
"28","1.5","2006-04-09","-2.6675","-2.69","-2.65","4"
"28","1.5","2006-04-10","-2.6425","-2.66","-2.63","4"
"28","1.5","2006-04-11","-2.625","-2.64","-2.61","4"
"28","1.5","2006-04-12","-2.6175","-2.63","-2.61","4"
"28","1.5","2006-04-13","-2.6","-2.61","-2.59","4"
"28","1.5","2006-04-14","-2.5825","-2.6","-2.56","4"
"28","1.5","2006-04-15","-2.555","-2.56","-2.54","4"
"28","1.5","2006-04-16","-2.5425","-2.57","-2.52","4"
"28","1.5","2006-04-17","-2.525","-2.54","-2.52","4"
"28","1.5","2006-04-18","-2.5","-2.52","-2.48","4"
"28","1.5","2006-04-19","-2.4725","-2.48","-2.46","4"
"28","1.5","2006-04-20","-2.46","-2.48","-2.44","4"
"28","1.5","2006-04-21","-2.43","-2.44","-2.42","4"
"28","1.5","2006-04-22","-2.4125","-2.42","-2.4","4"
"28","1.5","2006-04-23","-2.3875","-2.41","-2.37","4"
"28","1.5","2006-04-24","-2.37","-2.38","-2.36","4"
"28","1.5","2006-04-25","-2.31","-2.34","-2.27","4"
"28","1.5","2006-04-26","-2.22","-2.25","-2.18","4"
"28","1.5","2006-04-27","-2.1525","-2.19","-2.12","4"
"28","1.5","2006-04-28","-2.025","-2.1","-1.95","4"
"28","1.5","2006-04-29","-1.8775","-1.95","-1.81","4"
"28","1.5","2006-04-30","-1.7575","-1.81","-1.72","4"
"28","1.5","2006-05-01","-1.665","-1.7","-1.63","4"
"28","1.5","2006-05-02","-1.59","-1.62","-1.57","4"
"28","1.5","2006-05-03","-1.5275","-1.55","-1.5","4"
"28","1.5","2006-05-04","-1.195","-1.45","-1.02","4"
"28","1.5","2006-05-05","-0.8375","-0.93","-0.77","4"
"28","1.5","2006-05-06","-0.7","-0.74","-0.66","4"
"28","1.5","2006-05-07","-0.4825","-0.53","-0.45","4"
"28","1.5","2006-05-08","-0.43","-0.44","-0.42","4"
"28","1.5","2006-05-09","-0.39","-0.39","-0.39","4"
"28","1.5","2006-05-10","-0.41","-0.41","-0.41","4"
"28","1.5","2006-05-11","-0.3975","-0.41","-0.39","4"
"28","1.5","2006-05-12","-0.3975","-0.41","-0.39","4"
"28","1.5","2006-05-13","-0.4025","-0.41","-0.39","4"
"28","1.5","2006-05-14","-0.38","-0.39","-0.37","4"
"28","1.5","2006-05-15","-0.37","-0.39","-0.36","4"
"28","1.5","2006-05-16","-0.3525","-0.37","-0.32","4"
"28","1.5","2006-05-17","-0.185","-0.2","-0.17","4"
"28","1.5","2006-05-18","-0.1525","-0.17","-0.14","4"
"28","1.5","2006-05-19","-0.1375","-0.14","-0.13","4"
"28","1.5","2006-05-20","-0.1325","-0.14","-0.12","4"
"28","1.5","2006-05-21","-0.1375","-0.14","-0.13","4"
"28","1.5","2006-05-22","-0.13","-0.15","-0.12","4"
"28","1.5","2006-05-23","-0.1175","-0.12","-0.11","4"
"28","1.5","2006-05-24","-0.12","-0.13","-0.11","4"
"28","1.5","2006-05-25","-0.1275","-0.14","-0.11","4"
"28","1.5","2006-05-26","-0.13333","-0.14","-0.13","3"
"28","1.5","2006-05-27","-0.1175","-0.12","-0.11","4"
"28","1.5","2006-05-28","-0.1225","-0.14","-0.11","4"
"28","1.5","2006-05-29","-0.1175","-0.13","-0.11","4"
"28","1.5","2006-05-30","-0.1225","-0.13","-0.11","4"
"28","1.5","2006-05-31","-0.125","-0.13","-0.12","4"
"28","1.5","2006-06-01","-0.13","-0.13","-0.13","4"
"28","1.5","2006-06-02","-0.125","-0.13","-0.11","4"
"28","1.5","2006-06-03","-0.125","-0.13","-0.12","4"
"28","1.5","2006-06-04","-0.13","-0.14","-0.12","4"
"28","1.5","2006-06-05","-0.125","-0.14","-0.11","4"
"28","1.5","2006-06-06","-0.125","-0.13","-0.12","4"
"28","1.5","2006-06-07","-0.13","-0.13","-0.13","4"
"28","1.5","2006-06-08","-0.125","-0.13","-0.11","4"
"28","1.5","2006-06-09","-0.13","-0.13","-0.13","4"
"28","1.5","2006-06-10","-0.125","-0.13","-0.12","4"
"28","1.5","2006-06-11","-0.125","-0.13","-0.12","4"
"28","1.5","2006-06-12","-0.13","-0.14","-0.12","4"
"28","1.5","2006-06-13","-0.1225","-0.13","-0.11","4"
"28","1.5","2006-06-14","-0.1125","-0.12","-0.11","4"
"28","1.5","2006-06-15","-0.105","-0.12","-0.09","4"
"28","1.5","2006-06-16","-0.09","-0.1","-0.08","4"
"28","1.5","2006-06-17","-0.02","-0.06","0.02","4"
"28","1.5","2006-06-18","0.0525","0.02","0.08","4"
"28","1.5","2006-06-19","0.11","0.08","0.14","4"
"28","1.5","2006-06-20","0.19","0.15","0.23","4"
"28","1.5","2006-06-21","0.2875","0.24","0.34","4"
"28","1.5","2006-06-22","0.415","0.37","0.47","4"
"28","1.5","2006-06-23","0.55","0.49","0.61","4"
"28","1.5","2006-06-24","0.68","0.64","0.74","4"
"28","1.5","2006-06-25","0.8075","0.76","0.85","4"
"28","1.5","2006-06-26","0.9625","0.89","1.03","4"
"28","1.5","2006-06-27","1.1325","1.06","1.2","4"
"28","1.5","2006-06-28","1.28","1.22","1.33","4"
"28","1.5","2006-06-29","1.41","1.36","1.47","4"
"28","1.5","2006-06-30","1.5775","1.52","1.63","4"
"28","1.5","2006-07-01","1.67","1.65","1.7","4"
"28","1.5","2006-07-02","1.7375","1.71","1.77","4"
"28","1.5","2006-07-03","1.8425","1.8","1.89","4"
"28","1.5","2006-07-04","1.9875","1.92","2.06","4"
"28","1.5","2006-07-05","2.1625","2.09","2.23","4"
"28","1.5","2006-07-06","2.3425","2.28","2.41","4"
"28","1.5","2006-07-07","2.51","2.45","2.56","4"
"28","1.5","2006-07-08","2.6175","2.59","2.64","4"
"28","1.5","2006-07-09","2.655","2.64","2.67","4"
"28","1.5","2006-07-10","2.64","2.63","2.65","4"
"28","1.5","2006-07-11","2.65","2.63","2.67","4"
"28","1.5","2006-07-12","2.7225","2.68","2.76","4"
"28","1.5","2006-07-13","2.8525","2.81","2.89","4"
"28","1.5","2006-07-14","2.965","2.93","2.99","4"
"28","1.5","2006-07-15","3.03","3.01","3.06","4"
"28","1.5","2006-07-16","3.0875","3.05","3.12","4"
"28","1.5","2006-07-17","3.1675","3.13","3.22","4"
"28","1.5","2006-07-18","3.2675","3.22","3.31","4"
"28","1.5","2006-07-19","3.3875","3.34","3.44","4"
"28","1.5","2006-07-20","3.505","3.45","3.56","4"
"28","1.5","2006-07-21","3.6375","3.59","3.68","4"
"28","1.5","2006-07-22","3.7975","3.73","3.86","4"
"28","1.5","2006-07-23","3.955","3.9","4","4"
"28","1.5","2006-07-24","4.085","4.04","4.12","4"
"28","1.5","2006-07-25","4.185","4.15","4.22","4"
"28","1.5","2006-07-26","4.245","4.22","4.28","4"
"28","1.5","2006-07-27","4.345","4.31","4.39","4"
"28","1.5","2006-07-28","4.435","4.39","4.47","4"
"28","1.5","2006-07-29","4.515","4.48","4.55","4"
"28","1.5","2006-07-30","4.6025","4.58","4.62","4"
"28","1.5","2006-07-31","4.6075","4.6","4.62","4"
"28","1.5","2006-08-01","4.61","4.59","4.62","4"
"28","1.5","2006-08-02","4.6375","4.62","4.66","4"
"28","1.5","2006-08-03","4.665","4.66","4.67","4"
"28","1.5","2006-08-04","4.6675","4.65","4.68","4"
"28","1.5","2006-08-05","4.56","4.49","4.63","4"
"28","1.5","2006-08-06","4.365","4.29","4.45","4"
"28","1.5","2006-08-07","4.1725","4.11","4.24","4"
"28","1.5","2006-08-08","4.0325","4","4.08","4"
"28","1.5","2006-08-09","3.885","3.84","3.94","4"
"28","1.5","2006-08-10","3.7875","3.76","3.81","4"
"28","1.5","2006-08-11","3.705","3.68","3.73","4"
"28","1.5","2006-08-12","3.6175","3.58","3.65","4"
"28","1.5","2006-08-13","3.505","3.45","3.56","4"
"28","1.5","2006-08-14","3.365","3.3","3.42","4"
"28","1.5","2006-08-15","3.1875","3.12","3.26","4"
"28","1.5","2006-08-16","3.0075","2.95","3.07","4"
"28","1.5","2006-08-17","2.8725","2.84","2.91","4"
"28","1.5","2006-08-18","2.8225","2.81","2.83","4"
"28","1.5","2006-08-19","2.84","2.82","2.87","4"
"28","1.5","2006-08-20","2.925","2.89","2.97","4"
"28","1.5","2006-08-21","3.015","2.97","3.06","4"
"28","1.5","2006-08-22","3.0975","3.07","3.12","4"
"28","1.5","2006-08-23","3.1375","3.12","3.16","4"
"28","1.5","2006-08-24","3.1725","3.15","3.2","4"
"28","1.5","2006-08-25","3.2375","3.2","3.27","4"
"28","1.5","2006-08-26","3.29","3.28","3.31","4"
"28","1.5","2006-08-27","3.2925","3.29","3.3","4"
"28","1.5","2006-08-28","3.2775","3.26","3.29","4"
"28","1.5","2006-08-29","3.2275","3.2","3.25","4"
"28","1.5","2006-08-30","3.1225","3.07","3.17","4"
"28","1.5","2006-08-31","2.98","2.93","3.04","4"
"28","1.5","2006-09-01","2.81","2.76","2.86","4"
"28","1.5","2006-09-02","2.68","2.66","2.71","4"
"28","1.5","2006-09-03","2.625","2.62","2.63","4"
"28","1.5","2006-09-04","2.66","2.62","2.71","4"
"28","1.5","2006-09-05","2.775","2.72","2.84","4"
"28","1.5","2006-09-06","2.9425","2.86","3.01","4"
"28","1.5","2006-09-07","3.135","3.06","3.22","4"
"28","1.5","2006-09-08","3.3125","3.24","3.39","4"
"28","1.5","2006-09-09","3.5025","3.42","3.59","4"
"28","1.5","2006-09-10","3.66","3.61","3.71","4"
"28","1.5","2006-09-11","3.78","3.75","3.81","4"
"28","1.5","2006-09-12","3.85","3.83","3.87","4"
"28","1.5","2006-09-13","3.8775","3.87","3.89","4"
"28","1.5","2006-09-14","3.885","3.88","3.89","4"
"28","1.5","2006-09-15","3.875","3.87","3.88","4"
"28","1.5","2006-09-16","3.8725","3.86","3.89","4"
"28","1.5","2006-09-17","3.84","3.82","3.86","4"
"28","1.5","2006-09-18","3.8","3.79","3.81","4"
"28","1.5","2006-09-19","3.7575","3.74","3.77","4"
"28","1.5","2006-09-20","3.7125","3.69","3.73","4"
"28","1.5","2006-09-21","3.665","3.64","3.69","4"
"28","1.5","2006-09-22","3.6075","3.59","3.62","4"
"28","1.5","2006-09-23","3.56","3.55","3.57","4"
"28","1.5","2006-09-24","3.5325","3.53","3.54","4"
"28","1.5","2006-09-25","3.5225","3.51","3.53","4"
"28","1.5","2006-09-26","3.555","3.54","3.57","4"
"28","1.5","2006-09-27","3.575","3.57","3.58","4"
"28","1.5","2006-09-28","3.57","3.56","3.58","4"
"28","1.5","2006-09-29","3.5125","3.49","3.54","4"
"28","1.5","2006-09-30","3.455","3.44","3.48","4"
"28","1.5","2006-10-01","3.42","3.4","3.43","4"
"28","1.5","2006-10-02","3.3825","3.36","3.4","4"
"28","1.5","2006-10-03","3.3625","3.35","3.38","4"
"28","1.5","2006-10-04","3.355","3.35","3.36","4"
"28","1.5","2006-10-05","3.36","3.35","3.37","4"
"28","1.5","2006-10-06","3.2875","3.25","3.32","4"
"28","1.5","2006-10-07","3.1325","3.07","3.19","4"
"28","1.5","2006-10-08","2.9475","2.89","3.01","4"
"28","1.5","2006-10-09","2.7425","2.67","2.82","4"
"28","1.5","2006-10-10","2.5475","2.47","2.62","4"
"28","1.5","2006-10-11","2.3775","2.32","2.44","4"
"28","1.5","2006-10-12","2.24","2.2","2.28","4"
"28","1.5","2006-10-13","2.1125","2.07","2.15","4"
"28","1.5","2006-10-14","2.0275","1.99","2.06","4"
"28","1.5","2006-10-15","1.945","1.92","1.97","4"
"28","1.5","2006-10-16","1.865","1.84","1.89","4"
"28","1.5","2006-10-17","1.81","1.78","1.84","4"
"28","1.5","2006-10-18","1.7075","1.67","1.75","4"
"28","1.5","2006-10-19","1.59","1.55","1.63","4"
"28","1.5","2006-10-20","1.48","1.44","1.52","4"
"28","1.5","2006-10-21","1.3875","1.36","1.41","4"
"28","1.5","2006-10-22","1.315","1.29","1.33","4"
"28","1.5","2006-10-23","1.2475","1.22","1.27","4"
"28","1.5","2006-10-24","1.1875","1.17","1.2","4"
"28","1.5","2006-10-25","1.155","1.15","1.17","4"
"28","1.5","2006-10-26","1.155","1.15","1.16","4"
"28","1.5","2006-10-27","1.135","1.12","1.15","4"
"28","1.5","2006-10-28","1.0975","1.08","1.12","4"
"28","1.5","2006-10-29","1.0675","1.06","1.08","4"
"28","1.5","2006-10-30","1.07","1.06","1.08","4"
"28","1.5","2006-10-31","1.0875","1.08","1.09","4"
"28","1.5","2006-11-01","1.06","1.05","1.07","4"
"28","1.5","2006-11-02","1.01","0.99","1.04","4"
"28","1.5","2006-11-03","0.93","0.89","0.97","4"
"28","1.5","2006-11-04","0.8275","0.79","0.86","4"
"28","1.5","2006-11-05","0.7175","0.68","0.76","4"
"28","1.5","2006-11-06","0.6125","0.59","0.64","4"
"28","1.5","2006-11-07","0.5225","0.49","0.55","4"
"28","1.5","2006-11-08","0.4425","0.42","0.47","4"
"28","1.5","2006-11-09","0.37","0.35","0.39","4"
"28","1.5","2006-11-10","0.3125","0.29","0.33","4"
"28","1.5","2006-11-11","0.2425","0.22","0.27","4"
"28","1.5","2006-11-12","0.1825","0.15","0.2","4"
"28","1.5","2006-11-13","0.125","0.11","0.15","4"
"28","1.5","2006-11-14","0.06","0.03","0.09","4"
"28","1.5","2006-11-15","0","-0.02","0.02","4"
"28","1.5","2006-11-16","-0.0575","-0.08","-0.04","4"
"28","1.5","2006-11-17","-0.1075","-0.13","-0.08","4"
"28","1.5","2006-11-18","-0.165","-0.18","-0.15","4"
"28","1.5","2006-11-19","-0.2","-0.22","-0.18","4"
"28","1.5","2006-11-20","-0.23","-0.24","-0.22","4"
"28","1.5","2006-11-21","-0.25","-0.26","-0.24","4"
"28","1.5","2006-11-22","-0.27","-0.27","-0.27","4"
"28","1.5","2006-11-23","-0.305","-0.31","-0.29","4"
"28","1.5","2006-11-24","-0.3325","-0.34","-0.32","4"
"28","1.5","2006-11-25","-0.3575","-0.37","-0.34","4"
"28","1.5","2006-11-26","-0.3825","-0.39","-0.37","4"
"28","1.5","2006-11-27","-0.405","-0.41","-0.4","4"
"28","1.5","2006-11-28","-0.4175","-0.43","-0.41","4"
"28","1.5","2006-11-29","-0.4375","-0.44","-0.43","4"
"28","1.5","2006-11-30","-0.4475","-0.45","-0.44","4"
"28","1.5","2006-12-01","-0.475","-0.48","-0.47","4"
"28","1.5","2006-12-02","-0.51","-0.52","-0.5","4"
"28","1.5","2006-12-03","-0.55","-0.56","-0.53","4"
"28","1.5","2006-12-04","-0.595","-0.61","-0.57","4"
"28","1.5","2006-12-05","-0.635","-0.65","-0.62","4"
"28","1.5","2006-12-06","-0.67","-0.68","-0.65","4"
"28","1.5","2006-12-07","-0.695","-0.7","-0.69","4"
"28","1.5","2006-12-08","-0.6925","-0.7","-0.69","4"
"28","1.5","2006-12-09","-0.69","-0.69","-0.69","4"
"28","1.5","2006-12-10","-0.6725","-0.68","-0.66","4"
"28","1.5","2006-12-11","-0.6575","-0.66","-0.65","4"
"28","1.5","2006-12-12","-0.655","-0.66","-0.65","4"
"28","1.5","2006-12-13","-0.6475","-0.65","-0.64","4"
"28","1.5","2006-12-14","-0.64","-0.65","-0.63","4"
"28","1.5","2006-12-15","-0.6375","-0.64","-0.63","4"
"28","1.5","2006-12-16","-0.6375","-0.64","-0.63","4"
"28","1.5","2006-12-17","-0.645","-0.65","-0.64","4"
"28","1.5","2006-12-18","-0.6475","-0.65","-0.64","4"
"28","1.5","2006-12-19","-0.655","-0.66","-0.65","4"
"28","1.5","2006-12-20","-0.655","-0.66","-0.65","4"
"28","1.5","2006-12-21","-0.655","-0.66","-0.65","4"
"28","1.5","2006-12-22","-0.6675","-0.68","-0.66","4"
"28","1.5","2006-12-23","-0.68","-0.69","-0.67","4"
"28","1.5","2006-12-24","-0.6875","-0.7","-0.68","4"
"28","1.5","2006-12-25","-0.72","-0.73","-0.71","4"
"28","1.5","2006-12-26","-0.7375","-0.75","-0.73","4"
"28","1.5","2006-12-27","-0.765","-0.77","-0.75","4"
"28","1.5","2006-12-28","-0.79","-0.8","-0.78","4"
"28","1.5","2006-12-29","-0.8175","-0.83","-0.81","4"
"28","1.5","2006-12-30","-0.8425","-0.85","-0.83","4"
"28","1.5","2006-12-31","-0.8675","-0.88","-0.85","4"
"28","1.5","2007-01-01","-0.89","-0.9","-0.88","4"
"28","1.5","2007-01-02","-0.9125","-0.92","-0.9","4"
"28","1.5","2007-01-03","-0.92","-0.92","-0.92","2"
"28","1.5","2007-01-21","-1.03","-1.03","-1.03","1"
"28","1.5","2007-01-22","-1.035","-1.04","-1.02","4"
"28","1.5","2007-01-23","-1.0275","-1.03","-1.02","4"
"28","1.5","2007-01-24","-1.0225","-1.03","-1.01","4"
"28","1.5","2007-01-25","-1.025","-1.03","-1.02","4"
"28","1.5","2007-01-26","-1.03","-1.04","-1.02","4"
"28","1.5","2007-01-27","-1.045","-1.05","-1.04","4"
"28","1.5","2007-01-28","-1.045","-1.05","-1.04","4"
"28","1.5","2007-01-29","-1.0625","-1.07","-1.05","4"
"28","1.5","2007-01-30","-1.075","-1.08","-1.07","4"
"28","1.5","2007-01-31","-1.0875","-1.1","-1.08","4"
"28","1.5","2007-02-01","-1.1025","-1.11","-1.1","4"
"28","1.5","2007-02-02","-1.11","-1.12","-1.1","4"
"28","1.5","2007-02-03","-1.1175","-1.12","-1.11","4"
"28","1.5","2007-02-04","-1.1325","-1.14","-1.12","4"
"28","1.5","2007-02-05","-1.1475","-1.15","-1.14","4"
"28","1.5","2007-02-06","-1.1575","-1.16","-1.15","4"
"28","1.5","2007-02-07","-1.165","-1.17","-1.16","4"
"28","1.5","2007-02-08","-1.175","-1.19","-1.16","4"
"28","1.5","2007-02-09","-1.195","-1.2","-1.19","4"
"28","1.5","2007-02-10","-1.205","-1.21","-1.2","4"
"28","1.5","2007-02-11","-1.225","-1.24","-1.21","4"
"28","1.5","2007-02-12","-1.25","-1.26","-1.24","4"
"28","1.5","2007-02-13","-1.2875","-1.3","-1.27","4"
"28","1.5","2007-02-14","-1.3175","-1.33","-1.31","4"
"28","1.5","2007-02-15","-1.3475","-1.36","-1.34","4"
"28","1.5","2007-02-16","-1.3725","-1.38","-1.37","4"
"28","1.5","2007-02-17","-1.3875","-1.4","-1.38","4"
"28","1.5","2007-02-18","-1.395","-1.4","-1.39","4"
"28","1.5","2007-02-19","-1.4125","-1.42","-1.41","4"
"28","1.5","2007-02-20","-1.4275","-1.45","-1.42","4"
"28","1.5","2007-02-21","-1.4425","-1.46","-1.43","4"
"28","1.5","2007-02-22","-1.4575","-1.47","-1.45","4"
"28","1.5","2007-02-23","-1.47","-1.48","-1.46","4"
"28","1.5","2007-02-24","-1.49","-1.5","-1.48","4"
"28","1.5","2007-02-25","-1.5075","-1.52","-1.5","4"
"28","1.5","2007-02-26","-1.5225","-1.53","-1.51","4"
"28","1.5","2007-02-27","-1.5325","-1.54","-1.52","4"
"28","1.5","2007-02-28","-1.545","-1.55","-1.53","4"
"28","1.5","2007-03-01","-1.5525","-1.56","-1.55","4"
"28","1.5","2007-03-02","-1.55","-1.55","-1.55","4"
"28","1.5","2007-03-03","-1.5525","-1.56","-1.55","4"
"28","1.5","2007-03-04","-1.55","-1.55","-1.55","4"
"28","1.5","2007-03-05","-1.5425","-1.55","-1.54","4"
"28","1.5","2007-03-06","-1.53","-1.54","-1.52","4"
"28","1.5","2007-03-07","-1.515","-1.53","-1.49","4"
"28","1.5","2007-03-08","-1.5225","-1.53","-1.52","4"
"28","1.5","2007-03-09","-1.525","-1.54","-1.52","4"
"28","1.5","2007-03-10","-1.53","-1.53","-1.53","4"
"28","1.5","2007-03-11","-1.52","-1.53","-1.51","4"
"28","1.5","2007-03-12","-1.535","-1.55","-1.51","4"
"28","1.5","2007-03-13","-1.5225","-1.53","-1.51","4"
"28","1.5","2007-03-14","-1.5275","-1.53","-1.52","4"
"28","1.5","2007-03-15","-1.52","-1.53","-1.51","4"
"28","1.5","2007-03-16","-1.5175","-1.52","-1.51","4"
"28","1.5","2007-03-17","-1.4975","-1.5","-1.49","4"
"28","1.5","2007-03-18","-1.5025","-1.52","-1.48","4"
"28","1.5","2007-03-19","-1.495","-1.5","-1.48","4"
"28","1.5","2007-03-20","-1.505","-1.51","-1.5","4"
"28","1.5","2007-03-21","-1.5075","-1.51","-1.5","4"
"28","1.5","2007-03-22","-1.525","-1.54","-1.51","4"
"28","1.5","2007-03-23","-1.555","-1.57","-1.55","4"
"28","1.5","2007-03-24","-1.6075","-1.63","-1.58","4"
"28","1.5","2007-03-25","-1.6525","-1.66","-1.65","4"
"28","1.5","2007-03-26","-1.7125","-1.73","-1.69","4"
"28","1.5","2007-03-27","-1.745","-1.76","-1.73","4"
"28","1.5","2007-03-28","-1.785","-1.79","-1.78","4"
"28","1.5","2007-03-29","-1.815","-1.83","-1.8","4"
"28","1.5","2007-03-30","-1.845","-1.87","-1.83","4"
"28","1.5","2007-03-31","-1.8775","-1.88","-1.87","4"
"28","1.5","2007-04-01","-1.8875","-1.9","-1.87","4"
"28","1.5","2007-04-02","-1.8975","-1.91","-1.89","4"
"28","1.5","2007-04-03","-1.9075","-1.92","-1.89","4"
"28","1.5","2007-04-04","-1.9025","-1.92","-1.89","4"
"28","1.5","2007-04-05","-1.9","-1.92","-1.89","4"
"28","1.5","2007-04-06","-1.88","-1.89","-1.87","4"
"28","1.5","2007-04-07","-1.8575","-1.86","-1.85","4"
"28","1.5","2007-04-08","-1.84","-1.86","-1.82","4"
"28","1.5","2007-04-09","-1.7825","-1.82","-1.76","4"
"28","1.5","2007-04-10","-1.715","-1.74","-1.68","4"
"28","1.5","2007-04-11","-1.655","-1.68","-1.62","4"
"28","1.5","2007-04-12","-1.5775","-1.6","-1.54","4"
"28","1.5","2007-04-13","-1.495","-1.53","-1.46","4"
"28","1.5","2007-04-14","-1.3875","-1.42","-1.34","4"
"28","1.5","2007-04-15","-1.2475","-1.3","-1.18","4"
"28","1.5","2007-04-16","-1.09","-1.17","-1.02","4"
"28","1.5","2007-04-17","-0.95","-1","-0.9","4"
"28","1.5","2007-04-18","-0.835","-0.87","-0.79","4"
"28","1.5","2007-04-19","-0.755","-0.79","-0.72","4"
"28","1.5","2007-04-20","-0.6825","-0.71","-0.65","4"
"28","1.5","2007-04-21","-0.625","-0.65","-0.59","4"
"28","1.5","2007-04-22","-0.56","-0.6","-0.52","4"
"28","1.5","2007-04-23","-0.445","-0.51","-0.4","4"
"28","1.5","2007-04-24","-0.3325","-0.37","-0.3","4"
"28","1.5","2007-04-25","-0.2525","-0.27","-0.24","4"
"28","1.5","2007-04-26","-0.2075","-0.24","-0.19","4"
"28","1.5","2007-04-27","-0.1925","-0.2","-0.18","4"
"28","1.5","2007-04-28","-0.1725","-0.19","-0.15","4"
"28","1.5","2007-04-29","-0.16","-0.17","-0.15","4"
"28","1.5","2007-04-30","-0.145","-0.16","-0.13","4"
"28","1.5","2007-05-01","-0.145","-0.15","-0.13","4"
"28","1.5","2007-05-02","-0.15","-0.15","-0.15","4"
"28","1.5","2007-05-03","-0.1275","-0.14","-0.12","4"
"28","1.5","2007-05-04","-0.1375","-0.15","-0.13","4"
"28","1.5","2007-05-05","-0.135","-0.15","-0.12","4"
"28","1.5","2007-05-06","-0.145","-0.15","-0.13","4"
"28","1.5","2007-05-07","-0.14","-0.15","-0.13","4"
"28","1.5","2007-05-08","-0.1175","-0.12","-0.11","4"
"28","1.5","2007-05-09","-0.1275","-0.14","-0.11","4"
"28","1.5","2007-05-10","-0.1275","-0.13","-0.12","4"
"28","1.5","2007-05-11","-0.1225","-0.14","-0.11","4"
"28","1.5","2007-05-12","-0.1225","-0.13","-0.11","4"
"28","1.5","2007-05-13","-0.12","-0.13","-0.11","4"
"28","1.5","2007-05-14","-0.1175","-0.12","-0.11","4"
"28","1.5","2007-05-15","-0.115","-0.12","-0.11","4"
"28","1.5","2007-05-16","-0.1075","-0.11","-0.1","4"
"28","1.5","2007-05-17","-0.115","-0.12","-0.11","4"
"28","1.5","2007-05-18","-0.115","-0.12","-0.11","4"
"28","1.5","2007-05-19","-0.11","-0.11","-0.11","4"
"28","1.5","2007-05-20","-0.0975","-0.11","-0.08","4"
"28","1.5","2007-05-21","-0.06","-0.08","-0.04","4"
"28","1.5","2007-05-22","-0.02","-0.05","0.01","4"
"28","1.5","2007-05-23","0.0425","0.02","0.06","4"
"28","1.5","2007-05-24","0.1225","0.08","0.16","4"
"28","1.5","2007-05-25","0.195","0.15","0.23","4"
"28","1.5","2007-05-26","0.265","0.25","0.28","4"
"28","1.5","2007-05-27","0.345","0.32","0.37","4"
"28","1.5","2007-05-28","0.4125","0.4","0.42","4"
"28","1.5","2007-05-29","0.4425","0.44","0.45","4"
"28","1.5","2007-05-30","0.425","0.41","0.44","4"
"28","1.5","2007-05-31","0.35","0.31","0.38","4"
"28","1.5","2007-06-01","0.26","0.23","0.29","4"
"28","1.5","2007-06-02","0.2125","0.2","0.22","4"
"28","1.5","2007-06-03","0.1925","0.18","0.2","4"
"28","1.5","2007-06-04","0.1925","0.18","0.21","4"
"28","1.5","2007-06-05","0.2575","0.22","0.29","4"
"28","1.5","2007-06-06","0.3825","0.33","0.45","4"
"28","1.5","2007-06-07","0.525","0.47","0.58","4"
"28","1.5","2007-06-08","0.665","0.61","0.72","4"
"28","1.5","2007-06-09","0.81","0.76","0.85","4"
"28","1.5","2007-06-10","0.9475","0.86","1.03","4"
"28","1.5","2007-06-11","1.0925","1.05","1.12","4"
"28","1.5","2007-06-12","1.1875","1.16","1.23","4"
"28","1.5","2007-06-13","1.28","1.23","1.33","4"
"28","1.5","2007-06-14","1.375","1.32","1.42","4"
"28","1.5","2007-06-15","1.4775","1.44","1.52","4"
"28","1.5","2007-06-16","1.6175","1.56","1.67","4"
"28","1.5","2007-06-17","1.6825","1.67","1.69","4"
"28","1.5","2007-06-18","1.6725","1.66","1.68","4"
"28","1.5","2007-06-19","1.6725","1.66","1.7","4"
"28","1.5","2007-06-20","1.7575","1.71","1.82","4"
"28","1.5","2007-06-21","1.915","1.84","2","4"
"28","1.5","2007-06-22","2.1425","2.04","2.23","4"
"28","1.5","2007-06-23","2.3475","2.28","2.41","4"
"28","1.5","2007-06-24","2.4275","2.41","2.44","4"
"28","1.5","2007-06-25","2.425","2.42","2.43","4"
"28","1.5","2007-06-26","2.425","2.42","2.44","4"
"28","1.5","2007-06-27","2.42","2.41","2.43","4"
"28","1.5","2007-06-28","2.355","2.31","2.38","4"
"28","1.5","2007-06-29","2.25","2.19","2.3","4"
"28","1.5","2007-06-30","2.1475","2.13","2.17","4"
"28","1.5","2007-07-01","2.1175","2.1","2.14","4"
"28","1.5","2007-07-02","2.1975","2.14","2.28","4"
"28","1.5","2007-07-03","2.4375","2.34","2.51","4"
"28","1.5","2007-07-04","2.58","2.52","2.62","4"
"28","1.5","2007-07-05","2.61","2.59","2.63","4"
"28","1.5","2007-07-06","2.5475","2.51","2.58","4"
"28","1.5","2007-07-07","2.41","2.36","2.46","4"
"28","1.5","2007-07-08","2.3","2.27","2.33","4"
"28","1.5","2007-07-09","2.2975","2.28","2.33","4"
"28","1.5","2007-07-10","2.4425","2.38","2.51","4"
"28","1.5","2007-07-11","2.5475","2.54","2.55","4"
"28","1.5","2007-07-12","2.5125","2.47","2.55","4"
"28","1.5","2007-07-13","2.42","2.4","2.44","4"
"28","1.5","2007-07-14","2.375","2.36","2.39","4"
"28","1.5","2007-07-15","2.4675","2.4","2.55","4"
"28","1.5","2007-07-16","2.6925","2.59","2.8","4"
"28","1.5","2007-07-17","2.965","2.85","3.08","4"
"28","1.5","2007-07-18","3.2375","3.13","3.34","4"
"28","1.5","2007-07-19","3.4975","3.4","3.58","4"
"28","1.5","2007-07-20","3.745","3.64","3.85","4"
"28","1.5","2007-07-21","3.9725","3.89","4.05","4"
"28","1.5","2007-07-22","4.155","4.08","4.23","4"
"28","1.5","2007-07-23","4.305","4.25","4.34","4"
"28","1.5","2007-07-24","4.4025","4.37","4.43","4"
"28","1.5","2007-07-25","4.4525","4.44","4.47","4"
"28","1.5","2007-07-26","4.4375","4.43","4.45","4"
"28","1.5","2007-07-27","4.3875","4.38","4.4","4"
"28","1.5","2007-07-28","4.405","4.39","4.43","4"
"28","1.5","2007-07-29","4.455","4.42","4.48","4"
"28","1.5","2007-07-30","4.5175","4.49","4.54","4"
"28","1.5","2007-07-31","4.52","4.51","4.53","4"
"28","1.5","2007-08-01","4.4925","4.47","4.51","4"
"28","1.5","2007-08-02","4.4225","4.4","4.44","4"
"28","1.5","2007-08-03","4.38","4.37","4.39","4"
"28","1.5","2007-08-04","4.4","4.39","4.41","4"
"28","1.5","2007-08-05","4.3775","4.36","4.39","4"
"28","1.5","2007-08-06","4.36","4.35","4.37","4"
"28","1.5","2007-08-07","4.375","4.35","4.4","4"
"28","1.5","2007-08-08","4.45","4.41","4.49","4"
"28","1.5","2007-08-09","4.58","4.52","4.63","4"
"28","1.5","2007-08-10","4.66","4.65","4.67","4"
"28","1.5","2007-08-11","4.6175","4.58","4.65","4"
"28","1.5","2007-08-12","4.5025","4.46","4.54","4"
"28","1.5","2007-08-13","4.405","4.39","4.42","4"
"28","1.5","2007-08-14","4.365","4.36","4.37","4"
"28","1.5","2007-08-15","4.3975","4.37","4.42","4"
"28","1.5","2007-08-16","4.4625","4.42","4.5","4"
"28","1.5","2007-08-17","4.58","4.52","4.64","4"
"28","1.5","2007-08-18","4.715","4.67","4.75","4"
"28","1.5","2007-08-19","4.7725","4.76","4.78","4"
"28","1.5","2007-08-20","4.7625","4.75","4.77","4"
"28","1.5","2007-08-21","4.7425","4.73","4.75","4"
"28","1.5","2007-08-22","4.69","4.65","4.73","4"
"28","1.5","2007-08-23","4.5675","4.51","4.61","4"
"28","1.5","2007-08-24","4.44","4.41","4.47","4"
"28","1.5","2007-08-25","4.355","4.34","4.37","4"
"28","1.5","2007-08-26","4.32","4.31","4.33","4"
"18","4","2004-01-20","-0.087","-0.087","-0.087","1"
"28","1.5","2007-08-27","4.36","4.33","4.4","4"
"28","1.5","2007-08-28","4.46","4.41","4.51","4"
"28","1.5","2007-08-29","4.5925","4.54","4.65","4"
"28","1.5","2007-08-30","4.7125","4.68","4.76","4"
"28","1.5","2007-08-31","4.7775","4.75","4.79","4"
"28","1.5","2007-09-01","4.76","4.75","4.77","4"
"28","1.5","2007-09-02","4.73","4.72","4.75","4"
"28","1.5","2007-09-03","4.665","4.63","4.69","4"
"28","1.5","2007-09-04","4.595","4.57","4.63","4"
"28","1.5","2007-09-05","4.52","4.48","4.55","4"
"28","1.5","2007-09-06","4.3725","4.28","4.45","4"
"28","1.5","2007-09-07","4.1375","4.04","4.23","4"
"28","1.5","2007-09-08","3.8425","3.73","3.95","4"
"28","1.5","2007-09-09","3.6225","3.55","3.69","4"
"28","1.5","2007-09-10","3.47","3.42","3.51","4"
"28","1.5","2007-09-11","3.3825","3.37","3.41","4"
"28","1.5","2007-09-12","3.315","3.28","3.34","4"
"28","1.5","2007-09-13","3.25","3.24","3.27","4"
"28","1.5","2007-09-14","3.185","3.17","3.2","4"
"28","1.5","2007-09-15","3.1475","3.14","3.15","4"
"28","1.5","2007-09-16","3.1525","3.14","3.17","4"
"28","1.5","2007-09-17","3.1975","3.17","3.23","4"
"28","1.5","2007-09-18","3.27","3.24","3.3","4"
"28","1.5","2007-09-19","3.35","3.33","3.37","4"
"28","1.5","2007-09-20","3.38","3.36","3.39","4"
"28","1.5","2007-09-21","3.2975","3.24","3.34","4"
"28","1.5","2007-09-22","3.1675","3.12","3.22","4"
"28","1.5","2007-09-23","3.05","3.01","3.09","4"
"28","1.5","2007-09-24","2.9875","2.98","2.99","4"
"28","1.5","2007-09-25","2.9675","2.96","2.97","4"
"28","1.5","2007-09-26","2.9575","2.95","2.97","4"
"28","1.5","2007-09-27","2.9225","2.89","2.96","4"
"28","1.5","2007-09-28","2.8325","2.79","2.88","4"
"28","1.5","2007-09-29","2.6975","2.65","2.75","4"
"28","1.5","2007-09-30","2.5525","2.5","2.61","4"
"28","1.5","2007-10-01","2.4325","2.38","2.47","4"
"28","1.5","2007-10-02","2.305","2.26","2.35","4"
"28","1.5","2007-10-03","2.1875","2.15","2.23","4"
"28","1.5","2007-10-04","2.075","2.04","2.12","4"
"28","1.5","2007-10-05","1.985","1.96","2.01","4"
"28","1.5","2007-10-06","1.935","1.92","1.95","4"
"28","1.5","2007-10-07","1.9525","1.93","1.97","4"
"28","1.5","2007-10-08","2.0025","1.98","2.02","4"
"28","1.5","2007-10-09","2.0325","2.02","2.05","4"
"28","1.5","2007-10-10","2.005","1.99","2.02","4"
"28","1.5","2007-10-11","1.945","1.92","1.97","4"
"28","1.5","2007-10-12","1.8675","1.84","1.9","4"
"28","1.5","2007-10-13","1.775","1.74","1.82","4"
"28","1.5","2007-10-14","1.6775","1.64","1.71","4"
"28","1.5","2007-10-15","1.57","1.54","1.61","4"
"28","1.5","2007-10-16","1.47","1.44","1.51","4"
"28","1.5","2007-10-17","1.385","1.36","1.41","4"
"28","1.5","2007-10-18","1.3075","1.28","1.35","4"
"28","1.5","2007-10-19","1.2225","1.2","1.26","4"
"28","1.5","2007-10-20","1.1475","1.12","1.18","4"
"28","1.5","2007-10-21","1.065","1.03","1.1","4"
"28","1.5","2007-10-22","0.965","0.93","1","4"
"28","1.5","2007-10-23","0.8775","0.85","0.91","4"
"28","1.5","2007-10-24","0.7975","0.77","0.83","4"
"28","1.5","2007-10-25","0.7125","0.69","0.74","4"
"28","1.5","2007-10-26","0.64","0.61","0.68","4"
"28","1.5","2007-10-27","0.5775","0.55","0.62","4"
"28","1.5","2007-10-28","0.5125","0.49","0.54","4"
"28","1.5","2007-10-29","0.4725","0.46","0.49","4"
"28","1.5","2007-10-30","0.4175","0.4","0.43","4"
"28","1.5","2007-10-31","0.375","0.36","0.4","4"
"28","1.5","2007-11-01","0.33","0.32","0.35","4"
"28","1.5","2007-11-02","0.2875","0.27","0.3","4"
"28","1.5","2007-11-03","0.2425","0.22","0.27","4"
"28","1.5","2007-11-04","0.2","0.18","0.22","4"
"28","1.5","2007-11-05","0.155","0.15","0.17","4"
"28","1.5","2007-11-06","0.1075","0.1","0.12","4"
"28","1.5","2007-11-07","0.0525","0.03","0.08","4"
"28","1.5","2007-11-08","-0.015","-0.04","0.01","4"
"28","1.5","2007-11-09","-0.0925","-0.13","-0.06","4"
"28","1.5","2007-11-10","-0.18","-0.22","-0.15","4"
"28","1.5","2007-11-11","-0.2525","-0.27","-0.23","4"
"28","1.5","2007-11-12","-0.32","-0.34","-0.31","4"
"28","1.5","2007-11-13","-0.3725","-0.39","-0.35","4"
"28","1.5","2007-11-14","-0.4375","-0.45","-0.42","4"
"28","1.5","2007-11-15","-0.485","-0.51","-0.47","4"
"28","1.5","2007-11-16","-0.5375","-0.56","-0.51","4"
"28","1.5","2007-11-17","-0.5875","-0.61","-0.56","4"
"28","1.5","2007-11-18","-0.6275","-0.64","-0.61","4"
"28","1.5","2007-11-19","-0.66","-0.67","-0.65","4"
"28","1.5","2007-11-20","-0.695","-0.7","-0.69","4"
"28","1.5","2007-11-21","-0.715","-0.73","-0.7","4"
"28","1.5","2007-11-22","-0.7475","-0.76","-0.73","4"
"28","1.5","2007-11-23","-0.77","-0.78","-0.76","4"
"28","1.5","2007-11-24","-0.8","-0.81","-0.79","4"
"28","1.5","2007-11-25","-0.805","-0.81","-0.8","4"
"28","1.5","2007-11-26","-0.8075","-0.81","-0.8","4"
"28","1.5","2007-11-27","-0.805","-0.81","-0.79","4"
"28","1.5","2007-11-28","-0.785","-0.8","-0.77","4"
"28","1.5","2007-11-29","-0.775","-0.78","-0.77","4"
"28","1.5","2007-11-30","-0.7725","-0.78","-0.77","4"
"28","1.5","2007-12-01","-0.7675","-0.77","-0.76","4"
"28","1.5","2007-12-02","-0.7725","-0.78","-0.77","4"
"28","1.5","2007-12-03","-0.77","-0.77","-0.77","4"
"28","1.5","2007-12-04","-0.7725","-0.78","-0.77","4"
"28","1.5","2007-12-05","-0.775","-0.78","-0.77","4"
"28","1.5","2007-12-06","-0.77","-0.77","-0.77","4"
"28","1.5","2007-12-07","-0.7675","-0.77","-0.76","4"
"28","1.5","2007-12-08","-0.7675","-0.77","-0.76","4"
"28","1.5","2007-12-09","-0.77","-0.77","-0.77","4"
"28","1.5","2007-12-10","-0.7675","-0.77","-0.76","4"
"28","1.5","2007-12-11","-0.77","-0.78","-0.76","4"
"28","1.5","2007-12-12","-0.7775","-0.78","-0.77","4"
"28","1.5","2007-12-13","-0.78","-0.79","-0.77","4"
"28","1.5","2007-12-14","-0.805","-0.81","-0.8","4"
"28","1.5","2007-12-15","-0.815","-0.82","-0.81","4"
"28","1.5","2007-12-16","-0.8375","-0.85","-0.83","4"
"28","1.5","2007-12-17","-0.8625","-0.87","-0.85","4"
"28","1.5","2007-12-18","-0.885","-0.89","-0.88","4"
"28","1.5","2007-12-19","-0.92","-0.93","-0.91","4"
"28","1.5","2007-12-20","-0.95","-0.96","-0.93","4"
"28","1.5","2007-12-21","-0.9675","-0.97","-0.96","4"
"28","1.5","2007-12-22","-1.0025","-1.01","-1","4"
"28","1.5","2007-12-23","-1.0225","-1.04","-1.01","4"
"28","1.5","2007-12-24","-1.045","-1.05","-1.04","4"
"28","1.5","2007-12-25","-1.065","-1.08","-1.05","4"
"28","1.5","2007-12-26","-1.0825","-1.09","-1.08","4"
"28","1.5","2007-12-27","-1.1","-1.11","-1.09","4"
"28","1.5","2007-12-28","-1.125","-1.14","-1.11","4"
"28","1.5","2007-12-29","-1.15","-1.16","-1.14","4"
"28","1.5","2007-12-30","-1.165","-1.17","-1.16","4"
"28","1.5","2007-12-31","-1.18","-1.19","-1.17","4"
"28","1.5","2008-01-01","-1.2025","-1.21","-1.19","4"
"28","1.5","2008-01-02","-1.2325","-1.25","-1.22","4"
"28","1.5","2008-01-03","-1.2625","-1.27","-1.25","4"
"28","1.5","2008-01-04","-1.2925","-1.3","-1.28","4"
"28","1.5","2008-01-05","-1.3175","-1.33","-1.31","4"
"28","1.5","2008-01-06","-1.3375","-1.35","-1.33","4"
"28","1.5","2008-01-07","-1.3525","-1.36","-1.35","4"
"28","1.5","2008-01-08","-1.365","-1.37","-1.36","4"
"28","1.5","2008-01-09","-1.3725","-1.38","-1.36","4"
"28","1.5","2008-01-10","-1.38","-1.38","-1.38","4"
"28","1.5","2008-01-11","-1.38","-1.38","-1.38","4"
"28","1.5","2008-01-12","-1.385","-1.39","-1.38","4"
"28","1.5","2008-01-13","-1.3825","-1.39","-1.38","4"
"28","1.5","2008-01-14","-1.39","-1.39","-1.39","4"
"28","1.5","2008-01-15","-1.385","-1.39","-1.38","4"
"28","1.5","2008-01-16","-1.365","-1.38","-1.33","4"
"28","1.5","2008-01-17","-1.38","-1.38","-1.38","4"
"28","1.5","2008-01-18","-1.3875","-1.39","-1.38","4"
"28","1.5","2008-01-19","-1.385","-1.39","-1.38","4"
"28","1.5","2008-01-20","-1.3825","-1.39","-1.37","4"
"28","1.5","2008-01-21","-1.3725","-1.38","-1.37","4"
"28","1.5","2008-01-22","-1.37","-1.37","-1.37","4"
"28","1.5","2008-01-23","-1.3575","-1.36","-1.35","4"
"28","1.5","2008-01-24","-1.3525","-1.36","-1.35","4"
"28","1.5","2008-01-25","-1.345","-1.36","-1.34","4"
"28","1.5","2008-01-26","-1.3425","-1.35","-1.34","4"
"28","1.5","2008-01-27","-1.34","-1.34","-1.34","4"
"28","1.5","2008-01-28","-1.325","-1.33","-1.32","4"
"28","1.5","2008-01-29","-1.325","-1.33","-1.32","4"
"28","1.5","2008-01-30","-1.3175","-1.33","-1.31","4"
"28","1.5","2008-01-31","-1.3125","-1.32","-1.31","4"
"28","1.5","2008-02-01","-1.31","-1.31","-1.31","4"
"28","1.5","2008-02-02","-1.3075","-1.31","-1.3","4"
"28","1.5","2008-02-03","-1.3175","-1.32","-1.31","4"
"28","1.5","2008-02-04","-1.325","-1.33","-1.32","4"
"28","1.5","2008-02-05","-1.34","-1.34","-1.34","4"
"28","1.5","2008-02-06","-1.335","-1.34","-1.32","4"
"28","1.5","2008-02-07","-1.345","-1.35","-1.34","4"
"28","1.5","2008-02-08","-1.3575","-1.36","-1.35","4"
"28","1.5","2008-02-09","-1.375","-1.38","-1.37","4"
"28","1.5","2008-02-10","-1.3775","-1.38","-1.37","4"
"28","1.5","2008-02-11","-1.38","-1.38","-1.38","4"
"28","1.5","2008-02-12","-1.385","-1.39","-1.38","4"
"28","1.5","2008-02-13","-1.39","-1.41","-1.38","4"
"28","1.5","2008-02-14","-1.41","-1.42","-1.4","4"
"28","1.5","2008-02-15","-1.4175","-1.43","-1.41","4"
"28","1.5","2008-02-16","-1.4325","-1.45","-1.42","4"
"28","1.5","2008-02-17","-1.4525","-1.46","-1.45","4"
"28","1.5","2008-02-18","-1.465","-1.48","-1.45","4"
"28","1.5","2008-02-19","-1.4825","-1.5","-1.47","4"
"28","1.5","2008-02-20","-1.4925","-1.51","-1.48","4"
"28","1.5","2008-02-21","-1.5025","-1.51","-1.49","4"
"28","1.5","2008-02-22","-1.515","-1.52","-1.51","4"
"28","1.5","2008-02-23","-1.5275","-1.53","-1.52","4"
"28","1.5","2008-02-24","-1.53","-1.54","-1.52","4"
"28","1.5","2008-02-25","-1.53","-1.54","-1.52","4"
"28","1.5","2008-02-26","-1.5425","-1.56","-1.53","4"
"28","1.5","2008-02-27","-1.54","-1.55","-1.53","4"
"28","1.5","2008-02-28","-1.545","-1.55","-1.54","4"
"28","1.5","2008-02-29","-1.5425","-1.55","-1.54","4"
"28","1.5","2008-03-01","-1.54","-1.54","-1.54","4"
"28","1.5","2008-03-02","-1.5425","-1.55","-1.54","4"
"28","1.5","2008-03-03","-1.535","-1.54","-1.53","4"
"28","1.5","2008-03-04","-1.53","-1.53","-1.53","4"
"28","1.5","2008-03-05","-1.53","-1.54","-1.52","4"
"28","1.5","2008-03-06","-1.545","-1.55","-1.54","4"
"28","1.5","2008-03-07","-1.545","-1.55","-1.54","4"
"28","1.5","2008-03-08","-1.555","-1.56","-1.55","4"
"28","1.5","2008-03-09","-1.5625","-1.57","-1.55","4"
"28","1.5","2008-03-10","-1.575","-1.59","-1.56","4"
"28","1.5","2008-03-11","-1.5975","-1.61","-1.59","4"
"28","1.5","2008-03-12","-1.6175","-1.63","-1.6","4"
"28","1.5","2008-03-13","-1.6275","-1.64","-1.61","4"
"28","1.5","2008-03-14","-1.64","-1.64","-1.64","4"
"28","1.5","2008-03-15","-1.6475","-1.66","-1.64","4"
"28","1.5","2008-03-16","-1.6475","-1.65","-1.64","4"
"28","1.5","2008-03-17","-1.655","-1.66","-1.65","4"
"28","1.5","2008-03-18","-1.65","-1.66","-1.63","4"
"28","1.5","2008-03-19","-1.6575","-1.66","-1.65","4"
"28","1.5","2008-03-20","-1.6725","-1.68","-1.66","4"
"28","1.5","2008-03-21","-1.685","-1.69","-1.67","4"
"28","1.5","2008-03-22","-1.71","-1.72","-1.69","4"
"28","1.5","2008-03-23","-1.7475","-1.76","-1.73","4"
"28","1.5","2008-03-24","-1.7875","-1.81","-1.77","4"
"28","1.5","2008-03-25","-1.835","-1.85","-1.82","4"
"28","1.5","2008-03-26","-1.895","-1.91","-1.88","4"
"28","1.5","2008-03-27","-1.9425","-1.95","-1.93","4"
"28","1.5","2008-03-28","-1.99","-2","-1.98","4"
"28","1.5","2008-03-29","-2.0425","-2.06","-2.02","4"
"28","1.5","2008-03-30","-2.0875","-2.1","-2.07","4"
"28","1.5","2008-03-31","-2.105","-2.11","-2.09","4"
"28","1.5","2008-04-01","-2.1375","-2.15","-2.13","4"
"28","1.5","2008-04-02","-2.1525","-2.16","-2.14","4"
"28","1.5","2008-04-03","-2.165","-2.18","-2.15","4"
"28","1.5","2008-04-04","-2.1825","-2.19","-2.17","4"
"28","1.5","2008-04-05","-2.2","-2.21","-2.19","4"
"28","1.5","2008-04-06","-2.2025","-2.21","-2.19","4"
"28","1.5","2008-04-07","-2.2125","-2.22","-2.21","4"
"28","1.5","2008-04-08","-2.2225","-2.23","-2.22","4"
"28","1.5","2008-04-09","-2.205","-2.21","-2.2","4"
"28","1.5","2008-04-10","-2.215","-2.22","-2.21","4"
"28","1.5","2008-04-11","-2.2","-2.21","-2.19","4"
"28","1.5","2008-04-12","-2.1825","-2.2","-2.17","4"
"28","1.5","2008-04-13","-2.18","-2.19","-2.17","4"
"28","1.5","2008-04-14","-2.1675","-2.17","-2.16","4"
"28","1.5","2008-04-15","-2.1625","-2.17","-2.15","4"
"28","1.5","2008-04-16","-2.1425","-2.16","-2.13","4"
"28","1.5","2008-04-17","-2.135","-2.14","-2.13","4"
"28","1.5","2008-04-18","-2.1225","-2.13","-2.1","4"
"28","1.5","2008-04-19","-2.0875","-2.09","-2.08","4"
"28","1.5","2008-04-20","-2.0675","-2.08","-2.06","4"
"28","1.5","2008-04-21","-2.05","-2.07","-2.03","4"
"28","1.5","2008-04-22","-2.0175","-2.02","-2.01","4"
"28","1.5","2008-04-23","-2.0125","-2.02","-1.99","4"
"28","1.5","2008-04-24","-1.9825","-1.99","-1.97","4"
"28","1.5","2008-04-25","-1.965","-1.98","-1.95","4"
"28","1.5","2008-04-26","-1.94","-1.96","-1.93","4"
"28","1.5","2008-04-27","-1.9125","-1.92","-1.91","4"
"28","1.5","2008-04-28","-1.8875","-1.9","-1.87","4"
"28","1.5","2008-04-29","-1.865","-1.88","-1.85","4"
"28","1.5","2008-04-30","-1.835","-1.86","-1.82","4"
"28","1.5","2008-05-01","-1.785","-1.82","-1.76","4"
"28","1.5","2008-05-02","-1.7225","-1.74","-1.7","4"
"28","1.5","2008-05-03","-1.6675","-1.7","-1.64","4"
"28","1.5","2008-05-04","-1.625","-1.64","-1.6","4"
"28","1.5","2008-05-05","-1.5775","-1.6","-1.56","4"
"28","1.5","2008-05-06","-1.55","-1.57","-1.53","4"
"28","1.5","2008-05-07","-1.5025","-1.51","-1.49","4"
"28","1.5","2008-05-08","-1.47","-1.49","-1.45","4"
"28","1.5","2008-05-09","-1.4125","-1.44","-1.38","4"
"28","1.5","2008-05-10","-1.2125","-1.34","-1.1","4"
"28","1.5","2008-05-11","-0.955","-1.04","-0.87","4"
"28","1.5","2008-05-12","-0.54","-0.71","-0.43","4"
"28","1.5","2008-05-13","-0.3625","-0.42","-0.32","4"
"28","1.5","2008-05-14","-0.2925","-0.32","-0.26","4"
"28","1.5","2008-05-15","-0.26","-0.27","-0.25","4"
"28","1.5","2008-05-16","-0.2425","-0.25","-0.24","4"
"28","1.5","2008-05-17","-0.215","-0.24","-0.2","4"
"28","1.5","2008-05-18","-0.1725","-0.19","-0.15","4"
"28","1.5","2008-05-19","-0.16","-0.18","-0.14","4"
"28","1.5","2008-05-20","-0.15","-0.16","-0.14","4"
"28","1.5","2008-05-21","-0.15","-0.16","-0.14","4"
"28","1.5","2008-05-22","-0.1325","-0.14","-0.13","4"
"28","1.5","2008-05-23","-0.135","-0.15","-0.13","4"
"28","1.5","2008-05-24","-0.1325","-0.15","-0.12","4"
"28","1.5","2008-05-25","-0.125","-0.13","-0.12","4"
"28","1.5","2008-05-26","-0.125","-0.13","-0.12","4"
"28","1.5","2008-05-27","-0.1225","-0.13","-0.12","4"
"28","1.5","2008-05-28","-0.115","-0.13","-0.11","4"
"28","1.5","2008-05-29","-0.12","-0.13","-0.11","4"
"28","1.5","2008-05-30","-0.11","-0.11","-0.11","4"
"28","1.5","2008-05-31","-0.1175","-0.12","-0.11","4"
"28","1.5","2008-06-01","-0.12","-0.13","-0.11","4"
"28","1.5","2008-06-02","-0.1125","-0.12","-0.11","4"
"28","1.5","2008-06-03","-0.115","-0.13","-0.1","4"
"28","1.5","2008-06-04","-0.12","-0.14","-0.11","4"
"28","1.5","2008-06-05","-0.1125","-0.12","-0.1","4"
"28","1.5","2008-06-06","-0.125","-0.13","-0.12","4"
"28","1.5","2008-06-07","-0.12","-0.14","-0.11","4"
"28","1.5","2008-06-08","-0.1225","-0.13","-0.12","4"
"28","1.5","2008-06-09","-0.125","-0.14","-0.11","4"
"28","1.5","2008-06-10","-0.12","-0.13","-0.11","4"
"28","1.5","2008-06-11","-0.115","-0.13","-0.1","4"
"28","1.5","2008-06-12","-0.115","-0.12","-0.11","4"
"28","1.5","2008-06-13","-0.115","-0.13","-0.1","4"
"28","1.5","2008-06-14","-0.1075","-0.12","-0.1","4"
"28","1.5","2008-06-15","-0.115","-0.12","-0.11","4"
"28","1.5","2008-06-16","-0.1075","-0.11","-0.1","4"
"28","1.5","2008-06-17","-0.105","-0.12","-0.09","4"
"28","1.5","2008-06-18","-0.1025","-0.11","-0.1","4"
"28","1.5","2008-06-19","-0.085","-0.1","-0.08","4"
"28","1.5","2008-06-20","-0.0675","-0.09","-0.04","4"
"28","1.5","2008-06-21","-0.0025","-0.04","0.03","4"
"28","1.5","2008-06-22","0.0825","0.05","0.12","4"
"28","1.5","2008-06-23","0.19","0.15","0.24","4"
"28","1.5","2008-06-24","0.325","0.27","0.39","4"
"28","1.5","2008-06-25","0.5","0.44","0.57","4"
"28","1.5","2008-06-26","0.68","0.59","0.76","4"
"28","1.5","2008-06-27","0.8825","0.8","0.97","4"
"28","1.5","2008-06-28","1.0725","1.01","1.14","4"
"28","1.5","2008-06-29","1.2275","1.17","1.3","4"
"28","1.5","2008-06-30","1.375","1.32","1.44","4"
"28","1.5","2008-07-01","1.5725","1.5","1.65","4"
"28","1.5","2008-07-02","1.7575","1.69","1.82","4"
"28","1.5","2008-07-03","1.885","1.83","1.92","4"
"28","1.5","2008-07-04","1.98","1.95","2.02","4"
"28","1.5","2008-07-05","2.055","2.02","2.08","4"
"28","1.5","2008-07-06","2.1225","2.1","2.15","4"
"28","1.5","2008-07-07","2.2275","2.16","2.31","4"
"28","1.5","2008-07-08","2.37","2.35","2.39","4"
"28","1.5","2008-07-09","2.3525","2.33","2.37","4"
"28","1.5","2008-07-10","2.2825","2.27","2.29","4"
"28","1.5","2008-07-11","2.255","2.24","2.27","4"
"28","1.5","2008-07-12","2.3075","2.26","2.37","4"
"28","1.5","2008-07-13","2.505","2.39","2.63","4"
"28","1.5","2008-07-14","2.7525","2.69","2.81","4"
"28","1.5","2008-07-15","2.8075","2.79","2.82","4"
"28","1.5","2008-07-16","2.68","2.61","2.74","4"
"28","1.5","2008-07-17","2.465","2.4","2.53","4"
"28","1.5","2008-07-18","2.3675","2.36","2.37","4"
"28","1.5","2008-07-19","2.3825","2.37","2.4","4"
"28","1.5","2008-07-20","2.4075","2.39","2.43","4"
"28","1.5","2008-07-21","2.47","2.43","2.51","4"
"28","1.5","2008-07-22","2.5425","2.51","2.57","4"
"28","1.5","2008-07-23","2.5575","2.55","2.56","4"
"28","1.5","2008-07-24","2.5275","2.51","2.55","4"
"28","1.5","2008-07-25","2.4625","2.46","2.47","4"
"28","1.5","2008-07-26","2.4875","2.46","2.52","4"
"28","1.5","2008-07-27","2.6025","2.54","2.67","4"
"28","1.5","2008-07-28","2.7825","2.71","2.85","4"
"28","1.5","2008-07-29","2.9725","2.89","3.04","4"
"28","1.5","2008-07-30","3.125","3.07","3.16","4"
"28","1.5","2008-07-31","3.255","3.21","3.3","4"
"28","1.5","2008-08-01","3.39","3.34","3.44","4"
"28","1.5","2008-08-02","3.565","3.48","3.65","4"
"28","1.5","2008-08-03","3.715","3.69","3.74","2"
"28","1.5","2009-04-16","-1.47","-1.47","-1.47","1"
"28","1.5","2009-04-17","-1.46","-1.46","-1.46","4"
"28","1.5","2009-04-18","-1.44","-1.44","-1.44","4"
"28","1.5","2009-04-19","-1.435","-1.44","-1.43","4"
"28","1.5","2009-04-20","-1.43","-1.43","-1.43","4"
"28","1.5","2009-04-21","-1.4125","-1.42","-1.41","4"
"28","1.5","2009-04-22","-1.3975","-1.41","-1.39","4"
"28","1.5","2009-04-23","-1.39","-1.39","-1.39","4"
"28","1.5","2009-04-24","-1.375","-1.38","-1.36","4"
"28","1.5","2009-04-25","-1.36","-1.37","-1.35","4"
"28","1.5","2009-04-26","-1.35","-1.35","-1.35","4"
"28","1.5","2009-04-27","-1.3325","-1.34","-1.32","4"
"28","1.5","2009-04-28","-1.3175","-1.32","-1.31","4"
"28","1.5","2009-04-29","-1.3","-1.31","-1.29","4"
"28","1.5","2009-04-30","-1.285","-1.29","-1.27","4"
"28","1.5","2009-05-01","-1.2675","-1.28","-1.26","4"
"28","1.5","2009-05-02","-1.2525","-1.26","-1.24","4"
"28","1.5","2009-05-03","-1.2325","-1.24","-1.23","4"
"28","1.5","2009-05-04","-1.215","-1.23","-1.21","4"
"28","1.5","2009-05-05","-1.195","-1.21","-1.19","4"
"28","1.5","2009-05-06","-1.175","-1.19","-1.17","4"
"28","1.5","2009-05-07","-1.155","-1.16","-1.14","4"
"28","1.5","2009-05-08","-1.135","-1.14","-1.13","4"
"28","1.5","2009-05-09","-1.1125","-1.13","-1.1","4"
"28","1.5","2009-05-10","-1.0525","-1.08","-1.02","4"
"28","1.5","2009-05-11","-0.9125","-0.98","-0.84","4"
"28","1.5","2009-05-12","-0.735","-0.79","-0.68","4"
"28","1.5","2009-05-13","-0.6","-0.65","-0.55","4"
"28","1.5","2009-05-14","-0.465","-0.52","-0.42","4"
"28","1.5","2009-05-15","-0.365","-0.39","-0.34","4"
"28","1.5","2009-05-16","-0.32","-0.34","-0.3","4"
"28","1.5","2009-05-17","-0.265","-0.29","-0.25","4"
"28","1.5","2009-05-18","-0.2325","-0.24","-0.22","4"
"28","1.5","2009-05-19","-0.2075","-0.21","-0.2","4"
"28","1.5","2009-05-20","-0.1925","-0.2","-0.18","4"
"28","1.5","2009-05-21","-0.175","-0.18","-0.17","4"
"28","1.5","2009-05-22","-0.1575","-0.16","-0.15","4"
"28","1.5","2009-05-23","-0.135","-0.14","-0.13","4"
"28","1.5","2009-05-24","-0.125","-0.13","-0.12","4"
"28","1.5","2009-05-25","-0.1275","-0.13","-0.12","4"
"28","1.5","2009-05-26","-0.125","-0.13","-0.12","4"
"28","1.5","2009-05-27","-0.1175","-0.13","-0.11","4"
"28","1.5","2009-05-28","-0.1225","-0.13","-0.12","4"
"28","1.5","2009-05-29","-0.1225","-0.13","-0.11","4"
"28","1.5","2009-05-30","-0.115","-0.13","-0.11","4"
"28","1.5","2009-05-31","-0.1175","-0.12","-0.11","4"
"28","1.5","2009-06-01","-0.11667","-0.13","-0.11","3"
"28","1.5","2009-06-02","-0.1175","-0.12","-0.11","4"
"28","1.5","2009-06-03","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-04","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-05","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-06","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-07","-0.11","-0.11","-0.11","4"
"28","1.5","2009-06-08","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-09","-0.11","-0.11","-0.11","4"
"28","1.5","2009-06-10","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-11","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-12","-0.1125","-0.12","-0.1","4"
"28","1.5","2009-06-13","-0.12","-0.13","-0.11","4"
"28","1.5","2009-06-14","-0.105","-0.11","-0.1","4"
"28","1.5","2009-06-15","-0.11","-0.11","-0.11","4"
"28","1.5","2009-06-16","-0.1125","-0.12","-0.11","4"
"28","1.5","2009-06-17","-0.115","-0.14","-0.1","4"
"28","1.5","2009-06-18","-0.1175","-0.13","-0.11","4"
"28","1.5","2009-06-19","-0.1025","-0.11","-0.1","4"
"28","1.5","2009-06-20","-0.1175","-0.13","-0.1","4"
"28","1.5","2009-06-21","-0.115","-0.12","-0.11","4"
"28","1.5","2009-06-22","-0.1125","-0.12","-0.1","4"
"28","1.5","2009-06-23","-0.1075","-0.12","-0.09","4"
"28","1.5","2009-06-24","-0.105","-0.12","-0.09","4"
"28","1.5","2009-06-25","-0.1025","-0.12","-0.09","4"
"28","1.5","2009-06-26","-0.0725","-0.1","-0.05","4"
"28","1.5","2009-06-27","-0.035","-0.06","0","4"
"28","1.5","2009-06-28","0.0325","0","0.06","4"
"28","1.5","2009-06-29","0.105","0.08","0.14","4"
"28","1.5","2009-06-30","0.1825","0.14","0.23","4"
"28","1.5","2009-07-01","0.3","0.26","0.34","4"
"28","1.5","2009-07-02","0.42","0.36","0.48","4"
"28","1.5","2009-07-03","0.5425","0.49","0.59","4"
"28","1.5","2009-07-04","0.6675","0.63","0.72","4"
"28","1.5","2009-07-05","0.7925","0.74","0.85","4"
"28","1.5","2009-07-06","0.945","0.88","1.01","4"
"28","1.5","2009-07-07","1.0775","1.02","1.13","4"
"28","1.5","2009-07-08","1.275","1.19","1.35","4"
"28","1.5","2009-07-09","1.3625","1.35","1.37","4"
"28","1.5","2009-07-10","1.3475","1.34","1.35","4"
"28","1.5","2009-07-11","1.3175","1.31","1.32","4"
"28","1.5","2009-07-12","1.2975","1.29","1.3","4"
"28","1.5","2009-07-13","1.2975","1.29","1.3","4"
"28","1.5","2009-07-14","1.3325","1.3","1.37","4"
"28","1.5","2009-07-15","1.4775","1.41","1.55","4"
"28","1.5","2009-07-16","1.6825","1.58","1.78","4"
"28","1.5","2009-07-17","1.9","1.83","1.97","4"
"28","1.5","2009-07-18","2.135","2.04","2.23","4"
"28","1.5","2009-07-19","2.3275","2.28","2.36","4"
"28","1.5","2009-07-20","2.3225","2.28","2.35","4"
"28","1.5","2009-07-21","2.1775","2.13","2.23","4"
"28","1.5","2009-07-22","2.075","2.07","2.09","4"
"28","1.5","2009-07-23","2.0925","2.06","2.13","4"
"28","1.5","2009-07-24","2.1875","2.13","2.25","4"
"28","1.5","2009-07-25","2.35","2.29","2.42","4"
"28","1.5","2009-07-26","2.5225","2.46","2.59","4"
"28","1.5","2009-07-27","2.645","2.6","2.69","4"
"28","1.5","2009-07-28","2.7475","2.7","2.8","4"
"28","1.5","2009-07-29","2.8975","2.83","2.96","4"
"28","1.5","2009-07-30","3.06","2.99","3.12","4"
"28","1.5","2009-07-31","3.23","3.16","3.29","4"
"28","1.5","2009-08-01","3.39","3.33","3.46","4"
"28","1.5","2009-08-02","3.515","3.48","3.55","4"
"28","1.5","2009-08-03","3.5875","3.57","3.61","4"
"28","1.5","2009-08-04","3.6575","3.64","3.67","4"
"28","1.5","2009-08-05","3.6325","3.6","3.66","4"
"28","1.5","2009-08-06","3.545","3.52","3.58","4"
"28","1.5","2009-08-07","3.4975","3.49","3.5","4"
"28","1.5","2009-08-08","3.53","3.5","3.57","4"
"28","1.5","2009-08-09","3.64","3.59","3.69","4"
"28","1.5","2009-08-10","3.75","3.69","3.81","4"
"28","1.5","2009-08-11","3.87","3.82","3.93","4"
"28","1.5","2009-08-12","3.985","3.95","4.03","4"
"28","1.5","2009-08-13","4.065","4.03","4.1","4"
"28","1.5","2009-08-14","4.1225","4.1","4.15","4"
"28","1.5","2009-08-15","4.165","4.13","4.19","4"
"28","1.5","2009-08-16","4.225","4.2","4.25","4"
"28","1.5","2009-08-17","4.29","4.26","4.33","4"
"28","1.5","2009-08-18","4.365","4.33","4.41","4"
"28","1.5","2009-08-19","4.45","4.42","4.49","4"
"28","1.5","2009-08-20","4.545","4.5","4.59","4"
"28","1.5","2009-08-21","4.6475","4.6","4.69","4"
"28","1.5","2009-08-22","4.7825","4.72","4.83","4"
"28","1.5","2009-08-23","4.895","4.86","4.94","4"
"28","1.5","2009-08-24","4.95","4.93","4.97","4"
"28","1.5","2009-08-25","4.97","4.95","4.99","4"
"28","1.5","2009-08-26","4.99","4.97","5","4"
"28","1.5","2009-08-27","5.0425","5.03","5.06","4"
"28","1.5","2009-08-28","5.0675","5.05","5.08","4"
"28","1.5","2009-08-29","5.09","5.08","5.1","4"
"28","1.5","2009-08-30","5.09","5.08","5.1","4"
"28","1.5","2009-08-31","5.0825","5.08","5.09","4"
"28","1.5","2009-09-01","5.045","5.02","5.07","4"
"28","1.5","2009-09-02","5.005","5","5.01","4"
"28","1.5","2009-09-03","5.01","5.01","5.01","4"
"28","1.5","2009-09-04","5.0375","5.03","5.06","4"
"28","1.5","2009-09-05","5.055","5.05","5.06","4"
"28","1.5","2009-09-06","4.9975","4.95","5.04","4"
"28","1.5","2009-09-07","4.86","4.8","4.92","4"
"28","1.5","2009-09-08","4.6675","4.6","4.75","4"
"28","1.5","2009-09-09","4.5","4.45","4.55","4"
"28","1.5","2009-09-10","4.3725","4.33","4.41","4"
"28","1.5","2009-09-11","4.2875","4.26","4.32","4"
"28","1.5","2009-09-12","4.2175","4.2","4.23","4"
"28","1.5","2009-09-13","4.1675","4.15","4.18","4"
"28","1.5","2009-09-14","4.0975","4.07","4.13","4"
"28","1.5","2009-09-15","4.0175","3.98","4.06","4"
"28","1.5","2009-09-16","3.9025","3.85","3.95","4"
"28","1.5","2009-09-17","3.7875","3.75","3.83","4"
"28","1.5","2009-09-18","3.7075","3.68","3.72","4"
"28","1.5","2009-09-19","3.6625","3.65","3.68","4"
"28","1.5","2009-09-20","3.6525","3.64","3.66","4"
"28","1.5","2009-09-21","3.645","3.64","3.66","4"
"28","1.5","2009-09-22","3.65","3.64","3.66","4"
"28","1.5","2009-09-23","3.66","3.65","3.67","4"
"28","1.5","2009-09-24","3.67","3.66","3.68","4"
"28","1.5","2009-09-25","3.6925","3.68","3.71","4"
"28","1.5","2009-09-26","3.7075","3.7","3.72","4"
"28","1.5","2009-09-27","3.7225","3.72","3.73","4"
"28","1.5","2009-09-28","3.715","3.71","3.72","4"
"28","1.5","2009-09-29","3.715","3.71","3.72","4"
"28","1.5","2009-09-30","3.695","3.69","3.7","4"
"28","1.5","2009-10-01","3.64","3.62","3.66","4"
"28","1.5","2009-10-02","3.5875","3.57","3.6","4"
"28","1.5","2009-10-03","3.54","3.53","3.56","4"
"28","1.5","2009-10-04","3.475","3.45","3.5","4"
"28","1.5","2009-10-05","3.37","3.33","3.41","4"
"28","1.5","2009-10-06","3.25","3.2","3.3","4"
"28","1.5","2009-10-07","3.145","3.12","3.18","4"
"28","1.5","2009-10-08","3.0775","3.07","3.09","4"
"28","1.5","2009-10-09","3.0625","3.06","3.07","4"
"28","1.5","2009-10-10","3.0875","3.08","3.1","4"
"28","1.5","2009-10-11","3.115","3.11","3.12","4"
"28","1.5","2009-10-12","3.12","3.1","3.13","4"
"28","1.5","2009-10-13","3.0675","3.03","3.1","4"
"28","1.5","2009-10-14","2.9375","2.88","2.99","4"
"28","1.5","2009-10-15","2.7725","2.7","2.84","4"
"28","1.5","2009-10-16","2.605","2.54","2.67","4"
"28","1.5","2009-10-17","2.4375","2.39","2.49","4"
"28","1.5","2009-10-18","2.2975","2.24","2.34","4"
"28","1.5","2009-10-19","2.175","2.12","2.23","4"
"28","1.5","2009-10-20","2.065","2.03","2.11","4"
"28","1.5","2009-10-21","1.97","1.94","2.01","4"
"28","1.5","2009-10-22","1.875","1.85","1.9","4"
"28","1.5","2009-10-23","1.7925","1.76","1.82","4"
"28","1.5","2009-10-24","1.7125","1.69","1.74","4"
"28","1.5","2009-10-25","1.64","1.61","1.67","4"
"28","1.5","2009-10-26","1.5725","1.55","1.6","4"
"28","1.5","2009-10-27","1.5025","1.48","1.53","4"
"28","1.5","2009-10-28","1.46","1.44","1.48","4"
"28","1.5","2009-10-29","1.395","1.38","1.41","4"
"28","1.5","2009-10-30","1.335","1.32","1.35","4"
"28","1.5","2009-10-31","1.285","1.28","1.3","4"
"28","1.5","2009-11-01","1.23","1.21","1.25","4"
"28","1.5","2009-11-02","1.1825","1.17","1.2","4"
"28","1.5","2009-11-03","1.1325","1.11","1.16","4"
"28","1.5","2009-11-04","1.09","1.08","1.1","4"
"28","1.5","2009-11-05","1.0475","1.03","1.07","4"
"28","1.5","2009-11-06","1.0025","0.99","1.02","4"
"28","1.5","2009-11-07","0.9625","0.94","0.98","4"
"28","1.5","2009-11-08","0.915","0.89","0.93","4"
"28","1.5","2009-11-09","0.8675","0.85","0.88","4"
"28","1.5","2009-11-10","0.825","0.8","0.86","4"
"28","1.5","2009-11-11","0.7825","0.76","0.81","4"
"28","1.5","2009-11-12","0.7375","0.72","0.75","4"
"28","1.5","2009-11-13","0.7075","0.7","0.72","4"
"28","1.5","2009-11-14","0.6725","0.66","0.69","4"
"28","1.5","2009-11-15","0.65","0.64","0.66","4"
"28","1.5","2009-11-16","0.625","0.62","0.63","4"
"28","1.5","2009-11-17","0.595","0.58","0.62","4"
"28","1.5","2009-11-18","0.5725","0.56","0.58","4"
"28","1.5","2009-11-19","0.5525","0.54","0.56","4"
"28","1.5","2009-11-20","0.525","0.51","0.54","4"
"28","1.5","2009-11-21","0.505","0.5","0.51","4"
"28","1.5","2009-11-22","0.475","0.47","0.48","4"
"28","1.5","2009-11-23","0.45","0.44","0.46","4"
"28","1.5","2009-11-24","0.4375","0.43","0.44","4"
"28","1.5","2009-11-25","0.4125","0.41","0.42","4"
"28","1.5","2009-11-26","0.3975","0.39","0.41","4"
"28","1.5","2009-11-27","0.375","0.37","0.38","4"
"28","1.5","2009-11-28","0.3475","0.34","0.35","4"
"28","1.5","2009-11-29","0.325","0.32","0.33","4"
"28","1.5","2009-11-30","0.3125","0.31","0.32","4"
"28","1.5","2009-12-01","0.2925","0.28","0.31","4"
"28","1.5","2009-12-02","0.275","0.26","0.29","4"
"28","1.5","2009-12-03","0.2575","0.25","0.28","4"
"28","1.5","2009-12-04","0.225","0.22","0.23","4"
"28","1.5","2009-12-05","0.21","0.2","0.23","4"
"28","1.5","2009-12-06","0.195","0.19","0.2","4"
"28","1.5","2009-12-07","0.18","0.18","0.18","4"
"28","1.5","2009-12-08","0.1625","0.15","0.18","4"
"28","1.5","2009-12-09","0.145","0.13","0.15","4"
"28","1.5","2009-12-10","0.13","0.13","0.13","4"
"28","1.5","2009-12-11","0.1075","0.1","0.12","4"
"28","1.5","2009-12-12","0.1","0.09","0.11","4"
"28","1.5","2009-12-13","0.0775","0.07","0.09","4"
"28","1.5","2009-12-14","0.075","0.07","0.09","4"
"28","1.5","2009-12-15","0.06","0.05","0.07","4"
"28","1.5","2009-12-16","0.0425","0.03","0.05","4"
"28","1.5","2009-12-17","0.0325","0.02","0.05","4"
"28","1.5","2009-12-18","0.0125","0","0.02","4"
"28","1.5","2009-12-19","-0.0025","-0.01","0.02","4"
"28","1.5","2009-12-20","-0.0175","-0.03","-0.01","4"
"28","1.5","2009-12-21","-0.04","-0.05","-0.03","4"
"28","1.5","2009-12-22","-0.065","-0.07","-0.05","4"
"28","1.5","2009-12-23","-0.095","-0.1","-0.09","4"
"28","1.5","2009-12-24","-0.1175","-0.13","-0.1","4"
"28","1.5","2009-12-25","-0.15","-0.17","-0.13","4"
"28","1.5","2009-12-26","-0.17","-0.18","-0.15","4"
"28","1.5","2009-12-27","-0.205","-0.22","-0.2","4"
"28","1.5","2009-12-28","-0.2175","-0.22","-0.21","4"
"28","1.5","2009-12-29","-0.245","-0.26","-0.22","4"
"28","1.5","2009-12-30","-0.255","-0.26","-0.24","4"
"28","1.5","2009-12-31","-0.275","-0.28","-0.27","4"
"28","1.5","2010-01-01","-0.2825","-0.3","-0.26","4"
"28","1.5","2010-01-02","-0.3","-0.3","-0.3","4"
"28","1.5","2010-01-03","-0.305","-0.32","-0.29","4"
"28","1.5","2010-01-04","-0.3225","-0.33","-0.32","4"
"28","1.5","2010-01-05","-0.33","-0.34","-0.32","4"
"28","1.5","2010-01-06","-0.3525","-0.36","-0.34","4"
"28","1.5","2010-01-07","-0.36","-0.37","-0.35","4"
"28","1.5","2010-01-08","-0.39","-0.41","-0.37","4"
"28","1.5","2010-01-09","-0.405","-0.42","-0.39","4"
"28","1.5","2010-01-10","-0.4225","-0.43","-0.42","4"
"28","1.5","2010-01-11","-0.4325","-0.45","-0.42","4"
"28","1.5","2010-01-12","-0.455","-0.47","-0.45","4"
"28","1.5","2010-01-13","-0.47","-0.48","-0.45","4"
"28","1.5","2010-01-14","-0.5","-0.5","-0.5","4"
"28","1.5","2010-01-15","-0.515","-0.53","-0.5","4"
"28","1.5","2010-01-16","-0.53","-0.54","-0.51","4"
"28","1.5","2010-01-17","-0.565","-0.58","-0.56","4"
"28","1.5","2010-01-18","-0.58","-0.58","-0.58","4"
"28","1.5","2010-01-19","-0.595","-0.6","-0.58","4"
"28","1.5","2010-01-20","-0.63","-0.63","-0.63","4"
"28","1.5","2010-01-21","-0.65","-0.66","-0.64","4"
"28","1.5","2010-01-22","-0.6775","-0.7","-0.65","4"
"28","1.5","2010-01-23","-0.695","-0.71","-0.68","4"
"28","1.5","2010-01-24","-0.7175","-0.73","-0.71","4"
"28","1.5","2010-01-25","-0.745","-0.76","-0.74","4"
"28","1.5","2010-01-26","-0.76","-0.77","-0.74","4"
"28","1.5","2010-01-27","-0.7925","-0.81","-0.78","4"
"28","1.5","2010-01-28","-0.82","-0.83","-0.81","4"
"28","1.5","2010-01-29","-0.8425","-0.86","-0.83","4"
"28","1.5","2010-01-30","-0.8725","-0.89","-0.85","4"
"28","1.5","2010-01-31","-0.905","-0.91","-0.9","4"
"28","1.5","2010-02-01","-0.94","-0.95","-0.93","4"
"28","1.5","2010-02-02","-0.985","-1","-0.97","4"
"28","1.5","2010-02-03","-1.0175","-1.04","-1","4"
"28","1.5","2010-02-04","-1.055","-1.07","-1.04","4"
"28","1.5","2010-02-05","-1.075","-1.1","-1.05","4"
"28","1.5","2010-02-06","-1.1125","-1.13","-1.1","4"
"28","1.5","2010-02-07","-1.1425","-1.16","-1.13","4"
"28","1.5","2010-02-08","-1.1775","-1.19","-1.16","4"
"28","1.5","2010-02-09","-1.225","-1.24","-1.21","4"
"28","1.5","2010-02-10","-1.2475","-1.27","-1.23","4"
"28","1.5","2010-02-11","-1.2875","-1.3","-1.27","4"
"28","1.5","2010-02-12","-1.335","-1.34","-1.32","4"
"28","1.5","2010-02-13","-1.3575","-1.37","-1.34","4"
"28","1.5","2010-02-14","-1.4075","-1.42","-1.39","4"
"28","1.5","2010-02-15","-1.4375","-1.46","-1.42","4"
"28","1.5","2010-02-16","-1.4675","-1.49","-1.45","4"
"28","1.5","2010-02-17","-1.51","-1.52","-1.49","4"
"28","1.5","2010-02-18","-1.53","-1.54","-1.52","4"
"28","1.5","2010-02-19","-1.55","-1.56","-1.53","4"
"28","1.5","2010-02-20","-1.57","-1.58","-1.56","4"
"28","1.5","2010-02-21","-1.5975","-1.61","-1.59","4"
"28","1.5","2010-02-22","-1.6275","-1.64","-1.62","4"
"28","1.5","2010-02-23","-1.655","-1.66","-1.65","4"
"28","1.5","2010-02-24","-1.6775","-1.68","-1.67","4"
"28","1.5","2010-02-25","-1.69","-1.69","-1.69","4"
"28","1.5","2010-02-26","-1.7","-1.71","-1.69","4"
"28","1.5","2010-02-27","-1.715","-1.72","-1.71","4"
"28","1.5","2010-02-28","-1.725","-1.73","-1.72","4"
"28","1.5","2010-03-01","-1.735","-1.74","-1.73","4"
"28","1.5","2010-03-02","-1.74","-1.75","-1.73","4"
"28","1.5","2010-03-03","-1.75","-1.75","-1.75","4"
"28","1.5","2010-03-04","-1.755","-1.76","-1.75","4"
"28","1.5","2010-03-05","-1.765","-1.78","-1.75","4"
"28","1.5","2010-03-06","-1.7875","-1.79","-1.78","4"
"28","1.5","2010-03-07","-1.805","-1.81","-1.8","4"
"28","1.5","2010-03-08","-1.815","-1.82","-1.81","4"
"28","1.5","2010-03-09","-1.8375","-1.85","-1.82","4"
"28","1.5","2010-03-10","-1.8575","-1.87","-1.85","4"
"28","1.5","2010-03-11","-1.8775","-1.88","-1.87","4"
"28","1.5","2010-03-12","-1.8875","-1.9","-1.88","4"
"28","1.5","2010-03-13","-1.9125","-1.92","-1.9","4"
"28","1.5","2010-03-14","-1.92","-1.93","-1.91","4"
"28","1.5","2010-03-15","-1.9525","-1.97","-1.93","4"
"28","1.5","2010-03-16","-1.975","-1.98","-1.97","4"
"28","1.5","2010-03-17","-1.9975","-2.01","-1.99","4"
"28","1.5","2010-03-18","-2.01","-2.02","-2","4"
"28","1.5","2010-03-19","-2.0225","-2.04","-2","4"
"28","1.5","2010-03-20","-2.035","-2.04","-2.02","4"
"28","1.5","2010-03-21","-2.035","-2.05","-2.02","4"
"28","1.5","2010-03-22","-2.0325","-2.04","-2.02","4"
"28","1.5","2010-03-23","-2.0325","-2.04","-2.02","4"
"28","1.5","2010-03-24","-2.025","-2.04","-2.01","4"
"28","1.5","2010-03-25","-2.015","-2.02","-2","4"
"28","1.5","2010-03-26","-2.02","-2.02","-2.02","4"
"28","1.5","2010-03-27","-2.0025","-2.01","-2","4"
"28","1.5","2010-03-28","-2.0025","-2.01","-2","4"
"28","1.5","2010-03-29","-1.9875","-2","-1.98","4"
"28","1.5","2010-03-30","-1.9675","-1.97","-1.96","4"
"28","1.5","2010-03-31","-1.9625","-1.97","-1.96","4"
"28","1.5","2010-04-01","-1.9575","-1.97","-1.94","4"
"28","1.5","2010-04-02","-1.95","-1.96","-1.94","4"
"28","1.5","2010-04-03","-1.9425","-1.95","-1.94","4"
"28","1.5","2010-04-04","-1.9325","-1.94","-1.92","4"
"28","1.5","2010-04-05","-1.925","-1.93","-1.92","4"
"28","1.5","2010-04-06","-1.9125","-1.92","-1.91","4"
"28","1.5","2010-04-07","-1.8925","-1.9","-1.88","4"
"28","1.5","2010-04-08","-1.87","-1.88","-1.86","4"
"28","1.5","2010-04-09","-1.85","-1.85","-1.85","4"
"28","1.5","2010-04-10","-1.8375","-1.85","-1.82","4"
"28","1.5","2010-04-11","-1.815","-1.82","-1.81","4"
"28","1.5","2010-04-12","-1.805","-1.81","-1.79","4"
"28","1.5","2010-04-13","-1.795","-1.8","-1.79","4"
"28","1.5","2010-04-14","-1.7825","-1.79","-1.78","4"
"28","1.5","2010-04-15","-1.775","-1.78","-1.77","4"
"28","1.5","2010-04-16","-1.77","-1.78","-1.76","4"
"28","1.5","2010-04-17","-1.7575","-1.76","-1.75","4"
"28","1.5","2010-04-18","-1.745","-1.75","-1.74","4"
"28","1.5","2010-04-19","-1.73","-1.74","-1.72","4"
"28","1.5","2010-04-20","-1.7225","-1.73","-1.72","4"
"28","1.5","2010-04-21","-1.7075","-1.72","-1.7","4"
"28","1.5","2010-04-22","-1.695","-1.7","-1.69","4"
"28","1.5","2010-04-23","-1.675","-1.69","-1.66","4"
"28","1.5","2010-04-24","-1.66","-1.67","-1.65","4"
"28","1.5","2010-04-25","-1.645","-1.66","-1.63","4"
"28","1.5","2010-04-26","-1.6275","-1.64","-1.62","4"
"28","1.5","2010-04-27","-1.61","-1.61","-1.61","4"
"28","1.5","2010-04-28","-1.6","-1.61","-1.59","4"
"28","1.5","2010-04-29","-1.5725","-1.58","-1.56","4"
"28","1.5","2010-04-30","-1.55","-1.56","-1.54","4"
"28","1.5","2010-05-01","-1.515","-1.53","-1.5","4"
"28","1.5","2010-05-02","-1.45","-1.47","-1.42","4"
"28","1.5","2010-05-03","-1.365","-1.4","-1.33","4"
"28","1.5","2010-05-04","-1.26","-1.3","-1.22","4"
"28","1.5","2010-05-05","-1.155","-1.19","-1.13","4"
"28","1.5","2010-05-06","-1.0725","-1.1","-1.04","4"
"28","1.5","2010-05-07","-0.995","-1.02","-0.97","4"
"28","1.5","2010-05-08","-0.935","-0.96","-0.91","4"
"28","1.5","2010-05-09","-0.8675","-0.9","-0.84","4"
"28","1.5","2010-05-10","-0.8125","-0.83","-0.79","4"
"28","1.5","2010-05-11","-0.7675","-0.79","-0.75","4"
"28","1.5","2010-05-12","-0.7125","-0.74","-0.68","4"
"28","1.5","2010-05-13","-0.6525","-0.68","-0.63","4"
"28","1.5","2010-05-14","-0.32","-0.34","-0.3","4"
"28","1.5","2010-05-15","-0.29","-0.3","-0.28","4"
"28","1.5","2010-05-16","-0.2625","-0.28","-0.25","4"
"28","1.5","2010-05-17","-0.4125","-0.48","-0.24","4"
"28","1.5","2010-05-18","-0.455","-0.47","-0.44","4"
"28","1.5","2010-05-19","-0.43","-0.44","-0.42","4"
"28","1.5","2010-05-20","-0.415","-0.42","-0.41","4"
"28","1.5","2010-05-21","-0.3975","-0.4","-0.39","4"
"28","1.5","2010-05-22","-0.385","-0.39","-0.37","4"
"28","1.5","2010-05-23","-0.3725","-0.38","-0.37","4"
"28","1.5","2010-05-24","-0.36","-0.37","-0.35","4"
"28","1.5","2010-05-25","-0.335","-0.34","-0.32","4"
"28","1.5","2010-05-26","-0.2825","-0.31","-0.25","4"
"28","1.5","2010-05-27","-0.2425","-0.26","-0.23","4"
"28","1.5","2010-05-28","-0.215","-0.23","-0.2","4"
"28","1.5","2010-05-29","-0.2025","-0.21","-0.2","4"
"28","1.5","2010-05-30","-0.1925","-0.2","-0.18","4"
"28","1.5","2010-05-31","-0.175","-0.18","-0.17","4"
"28","1.5","2010-06-01","-0.1675","-0.18","-0.16","4"
"28","1.5","2010-06-02","-0.1625","-0.17","-0.16","4"
"28","1.5","2010-06-03","-0.165","-0.17","-0.16","4"
"28","1.5","2010-06-04","-0.1625","-0.17","-0.16","4"
"28","1.5","2010-06-05","-0.145","-0.15","-0.14","4"
"28","1.5","2010-06-06","-0.1425","-0.15","-0.14","4"
"28","1.5","2010-06-07","-0.14","-0.14","-0.14","4"
"28","1.5","2010-06-08","-0.13","-0.14","-0.12","4"
"28","1.5","2010-06-09","-0.12","-0.13","-0.11","4"
"28","1.5","2010-06-10","-0.12","-0.13","-0.11","4"
"28","1.5","2010-06-11","-0.1225","-0.13","-0.12","4"
"28","1.5","2010-06-12","-0.115","-0.12","-0.11","4"
"28","1.5","2010-06-13","-0.125","-0.13","-0.12","4"
"28","1.5","2010-06-14","-0.1225","-0.13","-0.12","4"
"28","1.5","2010-06-15","-0.125","-0.13","-0.12","4"
"28","1.5","2010-06-16","-0.1175","-0.12","-0.11","4"
"28","1.5","2010-06-17","-0.115","-0.12","-0.11","4"
"28","1.5","2010-06-18","-0.11","-0.11","-0.11","4"
"28","1.5","2010-06-19","-0.1125","-0.12","-0.11","4"
"28","1.5","2010-06-20","-0.115","-0.12","-0.11","4"
"28","1.5","2010-06-21","-0.1125","-0.12","-0.11","4"
"28","1.5","2010-06-22","-0.115","-0.12","-0.11","4"
"28","1.5","2010-06-23","-0.1175","-0.12","-0.11","4"
"28","1.5","2010-06-24","-0.1225","-0.13","-0.12","4"
"28","1.5","2010-06-25","-0.1125","-0.12","-0.11","4"
"28","1.5","2010-06-26","-0.1075","-0.11","-0.1","4"
"28","1.5","2010-06-27","-0.1125","-0.12","-0.1","4"
"28","1.5","2010-06-28","-0.105","-0.11","-0.1","4"
"28","1.5","2010-06-29","-0.0975","-0.11","-0.08","4"
"28","1.5","2010-06-30","-0.0625","-0.08","-0.04","4"
"28","1.5","2010-07-01","0.045","0","0.1","4"
"28","1.5","2010-07-02","0.2075","0.15","0.27","4"
"28","1.5","2010-07-03","0.405","0.32","0.49","4"
"28","1.5","2010-07-04","0.635","0.55","0.72","4"
"28","1.5","2010-07-05","0.8475","0.76","0.93","4"
"28","1.5","2010-07-06","1.0575","0.99","1.13","4"
"28","1.5","2010-07-07","1.26","1.18","1.34","4"
"28","1.5","2010-07-08","1.425","1.37","1.48","4"
"28","1.5","2010-07-09","1.555","1.5","1.61","4"
"28","1.5","2010-07-10","1.7375","1.66","1.82","4"
"28","1.5","2010-07-11","1.955","1.87","2.04","4"
"28","1.5","2010-07-12","2.1775","2.1","2.26","4"
"28","1.5","2010-07-13","2.3825","2.31","2.46","4"
"28","1.5","2010-07-14","2.5825","2.51","2.66","4"
"28","1.5","2010-07-15","2.75","2.69","2.81","4"
"28","1.5","2010-07-16","2.9025","2.85","2.95","4"
"28","1.5","2010-07-17","3.0575","3","3.12","4"
"28","1.5","2010-07-18","3.21","3.16","3.27","4"
"28","1.5","2010-07-19","3.32","3.29","3.35","4"
"28","1.5","2010-07-20","3.3725","3.35","3.39","4"
"28","1.5","2010-07-21","3.405","3.39","3.42","4"
"28","1.5","2010-07-22","3.485","3.44","3.52","4"
"28","1.5","2010-07-23","3.5925","3.56","3.63","4"
"28","1.5","2010-07-24","3.6925","3.66","3.74","4"
"28","1.5","2010-07-25","3.7425","3.73","3.75","4"
"28","1.5","2010-07-26","3.665","3.61","3.71","4"
"28","1.5","2010-07-27","3.4975","3.43","3.56","4"
"28","1.5","2010-07-28","3.33","3.26","3.4","4"
"28","1.5","2010-07-29","3.1725","3.12","3.23","4"
"28","1.5","2010-07-30","3.055","3.02","3.09","4"
"28","1.5","2010-07-31","2.95","2.92","2.98","4"
"28","1.5","2010-08-01","2.8725","2.85","2.9","4"
"28","1.5","2010-08-02","2.8575","2.85","2.88","4"
"28","1.5","2010-08-03","2.9575","2.89","3.03","4"
"28","1.5","2010-08-04","3.13","3.08","3.19","4"
"28","1.5","2010-08-05","3.235","3.19","3.28","4"
"28","1.5","2010-08-06","3.3525","3.32","3.38","4"
"28","1.5","2010-08-07","3.3525","3.32","3.37","4"
"28","1.5","2010-08-08","3.2325","3.18","3.29","4"
"28","1.5","2010-08-09","3.1375","3.12","3.15","4"
"28","1.5","2010-08-10","3.1175","3.11","3.12","4"
"28","1.5","2010-08-11","3.1575","3.12","3.19","4"
"28","1.5","2010-08-12","3.2925","3.22","3.37","4"
"28","1.5","2010-08-13","3.495","3.41","3.57","4"
"28","1.5","2010-08-14","3.6675","3.62","3.71","4"
"28","1.5","2010-08-15","3.78","3.74","3.81","4"
"28","1.5","2010-08-16","3.82","3.82","3.82","4"
"28","1.5","2010-08-17","3.7775","3.74","3.81","4"
"28","1.5","2010-08-18","3.645","3.6","3.7","4"
"28","1.5","2010-08-19","3.53","3.5","3.57","4"
"28","1.5","2010-08-20","3.495","3.49","3.5","4"
"28","1.5","2010-08-21","3.5275","3.5","3.56","4"
"28","1.5","2010-08-22","3.6425","3.6","3.68","4"
"28","1.5","2010-08-23","3.7975","3.73","3.87","4"
"28","1.5","2010-08-24","3.965","3.9","4.02","4"
"28","1.5","2010-08-25","4.125","4.07","4.18","4"
"28","1.5","2010-08-26","4.2525","4.21","4.29","4"
"28","1.5","2010-08-27","4.35","4.32","4.37","4"
"28","1.5","2010-08-28","4.4425","4.4","4.48","4"
"28","1.5","2010-08-29","4.525","4.5","4.55","4"
"28","1.5","2010-08-30","4.52","4.49","4.55","4"
"28","1.5","2010-08-31","4.3925","4.31","4.46","4"
"28","1.5","2010-09-01","4.1675","4.07","4.26","4"
"28","1.5","2010-09-02","3.9275","3.83","4.02","4"
"28","1.5","2010-09-03","3.695","3.62","3.77","4"
"28","1.5","2010-09-04","3.53","3.48","3.58","4"
"28","1.5","2010-09-05","3.445","3.42","3.47","4"
"28","1.5","2010-09-06","3.4","3.39","3.41","4"
"28","1.5","2010-09-07","3.38","3.38","3.38","4"
"28","1.5","2010-09-08","3.395","3.38","3.4","4"
"28","1.5","2010-09-09","3.43","3.41","3.45","4"
"28","1.5","2010-09-10","3.445","3.44","3.45","4"
"28","1.5","2010-09-11","3.415","3.4","3.43","4"
"28","1.5","2010-09-12","3.365","3.35","3.38","4"
"28","1.5","2010-09-13","3.3225","3.32","3.33","4"
"28","1.5","2010-09-14","3.31","3.3","3.32","4"
"28","1.5","2010-09-15","3.285","3.27","3.31","4"
"28","1.5","2010-09-16","3.2375","3.22","3.25","4"
"28","1.5","2010-09-17","3.205","3.2","3.21","4"
"28","1.5","2010-09-18","3.1925","3.19","3.2","4"
"28","1.5","2010-09-19","3.205","3.2","3.21","4"
"28","1.5","2010-09-20","3.19","3.18","3.2","4"
"28","1.5","2010-09-21","3.11","3.09","3.15","4"
"28","1.5","2010-09-22","3.0325","3.01","3.06","4"
"28","1.5","2010-09-23","2.975","2.96","2.99","4"
"28","1.5","2010-09-24","2.945","2.94","2.95","4"
"28","1.5","2010-09-25","2.94","2.93","2.95","4"
"28","1.5","2010-09-26","2.8925","2.86","2.92","4"
"28","1.5","2010-09-27","2.8075","2.76","2.85","4"
"28","1.5","2010-09-28","2.67","2.62","2.72","4"
"28","1.5","2010-09-29","2.52","2.47","2.57","4"
"28","1.5","2010-09-30","2.375","2.33","2.43","4"
"28","1.5","2010-10-01","2.24","2.19","2.29","4"
"28","1.5","2010-10-02","2.115","2.07","2.16","4"
"28","1.5","2010-10-03","2.005","1.96","2.04","4"
"28","1.5","2010-10-04","1.9075","1.87","1.94","4"
"28","1.5","2010-10-05","1.805","1.77","1.85","4"
"28","1.5","2010-10-06","1.6975","1.68","1.73","4"
"28","1.5","2010-10-07","1.62","1.61","1.64","4"
"28","1.5","2010-10-08","1.58","1.57","1.59","4"
"28","1.5","2010-10-09","1.575","1.57","1.59","4"
"28","1.5","2010-10-10","1.6","1.59","1.61","4"
"28","1.5","2010-10-11","1.645","1.62","1.67","4"
"28","1.5","2010-10-12","1.6775","1.67","1.69","4"
"28","1.5","2010-10-13","1.685","1.68","1.69","4"
"28","1.5","2010-10-14","1.645","1.62","1.67","4"
"28","1.5","2010-10-15","1.565","1.53","1.6","4"
"28","1.5","2010-10-16","1.4625","1.42","1.51","4"
"28","1.5","2010-10-17","1.3575","1.31","1.4","4"
"28","1.5","2010-10-18","1.24","1.2","1.28","4"
"28","1.5","2010-10-19","1.1275","1.1","1.17","4"
"28","1.5","2010-10-20","1.0425","1.01","1.07","4"
"28","1.5","2010-10-21","0.9625","0.94","1","4"
"28","1.5","2010-10-22","0.895","0.86","0.93","4"
"28","1.5","2010-10-23","0.8175","0.8","0.85","4"
"28","1.5","2010-10-24","0.75","0.72","0.77","4"
"28","1.5","2010-10-25","0.695","0.67","0.72","4"
"28","1.5","2010-10-26","0.6225","0.61","0.64","4"
"28","1.5","2010-10-27","0.5725","0.56","0.59","4"
"28","1.5","2010-10-28","0.535","0.53","0.54","4"
"28","1.5","2010-10-29","0.5025","0.49","0.51","4"
"28","1.5","2010-10-30","0.4575","0.44","0.47","4"
"28","1.5","2010-10-31","0.42","0.41","0.44","4"
"28","1.5","2010-11-01","0.3875","0.38","0.39","4"
"28","1.5","2010-11-02","0.36","0.35","0.37","4"
"28","1.5","2010-11-03","0.3375","0.33","0.34","4"
"28","1.5","2010-11-04","0.3075","0.3","0.32","4"
"28","1.5","2010-11-05","0.2925","0.28","0.3","4"
"28","1.5","2010-11-06","0.2675","0.26","0.28","4"
"28","1.5","2010-11-07","0.2375","0.22","0.25","4"
"28","1.5","2010-11-08","0.22","0.21","0.23","4"
"28","1.5","2010-11-09","0.205","0.19","0.22","4"
"28","1.5","2010-11-10","0.1825","0.18","0.19","4"
"28","1.5","2010-11-11","0.1675","0.16","0.18","4"
"28","1.5","2010-11-12","0.1475","0.14","0.15","4"
"28","1.5","2010-11-13","0.1325","0.13","0.14","4"
"28","1.5","2010-11-14","0.1175","0.11","0.13","4"
"28","1.5","2010-11-15","0.1075","0.1","0.11","4"
"28","1.5","2010-11-16","0.095","0.09","0.1","4"
"28","1.5","2010-11-17","0.0825","0.07","0.09","4"
"28","1.5","2010-11-18","0.075","0.07","0.08","4"
"28","1.5","2010-11-19","0.05","0.05","0.05","4"
"28","1.5","2010-11-20","0.05","0.04","0.06","4"
"28","1.5","2010-11-21","0.04","0.04","0.04","4"
"28","1.5","2010-11-22","0.025","0.02","0.03","4"
"28","1.5","2010-11-23","0.03","0.02","0.04","4"
"28","1.5","2010-11-24","0.01","-0.01","0.03","4"
"28","1.5","2010-11-25","0.005","-0.01","0.01","4"
"28","1.5","2010-11-26","-0.0075","-0.01","0","4"
"28","1.5","2010-11-27","-0.0225","-0.03","-0.02","4"
"28","1.5","2010-11-28","-0.0325","-0.05","-0.02","4"
"28","1.5","2010-11-29","-0.0425","-0.05","-0.03","4"
"28","1.5","2010-11-30","-0.055","-0.06","-0.05","4"
"28","1.5","2010-12-01","-0.06","-0.07","-0.05","4"
"28","1.5","2010-12-02","-0.0775","-0.09","-0.07","4"
"28","1.5","2010-12-03","-0.09","-0.09","-0.09","4"
"28","1.5","2010-12-04","-0.1125","-0.12","-0.11","4"
"28","1.5","2010-12-05","-0.14","-0.16","-0.13","4"
"28","1.5","2010-12-06","-0.16","-0.17","-0.15","4"
"28","1.5","2010-12-07","-0.1775","-0.18","-0.17","4"
"28","1.5","2010-12-08","-0.2","-0.2","-0.2","4"
"28","1.5","2010-12-09","-0.215","-0.22","-0.21","4"
"28","1.5","2010-12-10","-0.215","-0.23","-0.2","4"
"28","1.5","2010-12-11","-0.2375","-0.26","-0.22","4"
"28","1.5","2010-12-12","-0.2475","-0.27","-0.24","4"
"28","1.5","2010-12-13","-0.265","-0.27","-0.26","4"
"28","1.5","2010-12-14","-0.2925","-0.3","-0.28","4"
"28","1.5","2010-12-15","-0.305","-0.32","-0.3","4"
"28","1.5","2010-12-16","-0.3275","-0.34","-0.32","4"
"28","1.5","2010-12-17","-0.3475","-0.37","-0.33","4"
"28","1.5","2010-12-18","-0.355","-0.37","-0.35","4"
"28","1.5","2010-12-19","-0.37","-0.37","-0.37","4"
"28","1.5","2010-12-20","-0.385","-0.39","-0.38","4"
"28","1.5","2010-12-21","-0.415","-0.42","-0.41","4"
"28","1.5","2010-12-22","-0.425","-0.43","-0.42","4"
"28","1.5","2010-12-23","-0.445","-0.45","-0.43","4"
"28","1.5","2010-12-24","-0.4575","-0.47","-0.45","4"
"28","1.5","2010-12-25","-0.465","-0.47","-0.46","4"
"28","1.5","2010-12-26","-0.4825","-0.5","-0.47","4"
"28","1.5","2010-12-27","-0.5025","-0.51","-0.5","4"
"28","1.5","2010-12-28","-0.525","-0.53","-0.51","4"
"28","1.5","2010-12-29","-0.5375","-0.54","-0.53","4"
"28","1.5","2010-12-30","-0.555","-0.56","-0.54","4"
"28","1.5","2010-12-31","-0.56","-0.56","-0.56","4"
"28","1.5","2011-01-01","-0.58","-0.58","-0.58","4"
"28","1.5","2011-01-02","-0.58","-0.59","-0.56","4"
"28","1.5","2011-01-03","-0.595","-0.6","-0.58","4"
"28","1.5","2011-01-04","-0.62","-0.63","-0.6","4"
"28","1.5","2011-01-05","-0.635","-0.65","-0.63","4"
"28","1.5","2011-01-06","-0.6525","-0.66","-0.64","4"
"28","1.5","2011-01-07","-0.675","-0.69","-0.66","4"
"28","1.5","2011-01-08","-0.6925","-0.7","-0.69","4"
"28","1.5","2011-01-09","-0.71","-0.72","-0.7","4"
"28","1.5","2011-01-10","-0.725","-0.73","-0.72","4"
"28","1.5","2011-01-11","-0.74","-0.75","-0.73","4"
"28","1.5","2011-01-12","-0.7575","-0.76","-0.75","4"
"28","1.5","2011-01-13","-0.775","-0.78","-0.76","4"
"28","1.5","2011-01-14","-0.785","-0.79","-0.78","4"
"28","1.5","2011-01-15","-0.795","-0.81","-0.79","4"
"28","1.5","2011-01-16","-0.81","-0.81","-0.81","4"
"28","1.5","2011-01-17","-0.81","-0.81","-0.81","4"
"28","1.5","2011-01-18","-0.81","-0.81","-0.81","4"
"28","1.5","2011-01-19","-0.81","-0.81","-0.81","4"
"28","1.5","2011-01-20","-0.81","-0.81","-0.81","4"
"28","1.5","2011-01-21","-0.825","-0.83","-0.81","4"
"28","1.5","2011-01-22","-0.8325","-0.84","-0.82","4"
"28","1.5","2011-01-23","-0.855","-0.87","-0.85","4"
"28","1.5","2011-01-24","-0.8675","-0.88","-0.86","4"
"28","1.5","2011-01-25","-0.8825","-0.89","-0.88","4"
"28","1.5","2011-01-26","-0.895","-0.91","-0.89","4"
"28","1.5","2011-01-27","-0.91","-0.93","-0.89","4"
"28","1.5","2011-01-28","-0.94","-0.95","-0.93","4"
"28","1.5","2011-01-29","-0.9675","-0.98","-0.95","4"
"28","1.5","2011-01-30","-0.9875","-1","-0.98","4"
"28","1.5","2011-01-31","-1","-1","-1","4"
"28","1.5","2011-02-01","-1.035","-1.04","-1.02","4"
"28","1.5","2011-02-02","-1.0525","-1.07","-1.04","4"
"28","1.5","2011-02-03","-1.075","-1.08","-1.07","4"
"28","1.5","2011-02-04","-1.1025","-1.11","-1.1","4"
"28","1.5","2011-02-05","-1.115","-1.13","-1.11","4"
"28","1.5","2011-02-06","-1.1325","-1.14","-1.13","4"
"28","1.5","2011-02-07","-1.14","-1.14","-1.14","4"
"28","1.5","2011-02-08","-1.16","-1.16","-1.16","4"
"28","1.5","2011-02-09","-1.17","-1.18","-1.16","4"
"28","1.5","2011-02-10","-1.18","-1.18","-1.18","4"
"28","1.5","2011-02-11","-1.19","-1.19","-1.19","4"
"28","1.5","2011-02-12","-1.2","-1.21","-1.19","4"
"28","1.5","2011-02-13","-1.205","-1.21","-1.2","4"
"28","1.5","2011-02-14","-1.215","-1.22","-1.21","4"
"28","1.5","2011-02-15","-1.2225","-1.23","-1.22","4"
"28","1.5","2011-02-16","-1.2375","-1.24","-1.23","4"
"28","1.5","2011-02-17","-1.24","-1.25","-1.22","4"
"28","1.5","2011-02-18","-1.26","-1.27","-1.25","4"
"28","1.5","2011-02-19","-1.27","-1.28","-1.26","4"
"28","1.5","2011-02-20","-1.29","-1.3","-1.28","4"
"28","1.5","2011-02-21","-1.305","-1.31","-1.3","4"
"28","1.5","2011-02-22","-1.3175","-1.33","-1.31","4"
"28","1.5","2011-02-23","-1.3375","-1.35","-1.33","4"
"28","1.5","2011-02-24","-1.355","-1.36","-1.35","4"
"28","1.5","2011-02-25","-1.3725","-1.38","-1.36","4"
"28","1.5","2011-02-26","-1.38","-1.39","-1.37","4"
"28","1.5","2011-02-27","-1.395","-1.4","-1.39","4"
"28","1.5","2011-02-28","-1.405","-1.41","-1.4","4"
"28","1.5","2011-03-01","-1.4225","-1.43","-1.42","4"
"28","1.5","2011-03-02","-1.4275","-1.44","-1.42","4"
"28","1.5","2011-03-03","-1.44","-1.45","-1.43","4"
"28","1.5","2011-03-04","-1.4525","-1.46","-1.45","4"
"28","1.5","2011-03-05","-1.4625","-1.47","-1.46","4"
"28","1.5","2011-03-06","-1.47","-1.48","-1.46","4"
"28","1.5","2011-03-07","-1.48","-1.48","-1.48","4"
"28","1.5","2011-03-08","-1.485","-1.5","-1.48","4"
"28","1.5","2011-03-09","-1.495","-1.5","-1.48","4"
"28","1.5","2011-03-10","-1.505","-1.51","-1.5","4"
"28","1.5","2011-03-11","-1.51","-1.52","-1.5","4"
"28","1.5","2011-03-12","-1.5125","-1.52","-1.51","4"
"28","1.5","2011-03-13","-1.515","-1.52","-1.51","4"
"28","1.5","2011-03-14","-1.53","-1.53","-1.53","4"
"28","1.5","2011-03-15","-1.5325","-1.54","-1.53","4"
"28","1.5","2011-03-16","-1.535","-1.54","-1.53","4"
"28","1.5","2011-03-17","-1.545","-1.55","-1.54","4"
"28","1.5","2011-03-18","-1.5475","-1.55","-1.54","4"
"28","1.5","2011-03-19","-1.5525","-1.56","-1.55","4"
"28","1.5","2011-03-20","-1.5525","-1.56","-1.55","4"
"28","1.5","2011-03-21","-1.565","-1.57","-1.56","4"
"28","1.5","2011-03-22","-1.565","-1.57","-1.56","4"
"28","1.5","2011-03-23","-1.5725","-1.58","-1.56","4"
"28","1.5","2011-03-24","-1.5725","-1.58","-1.56","4"
"28","1.5","2011-03-25","-1.56","-1.56","-1.56","4"
"28","1.5","2011-03-26","-1.555","-1.56","-1.55","4"
"28","1.5","2011-03-27","-1.5475","-1.55","-1.54","4"
"28","1.5","2011-03-28","-1.535","-1.54","-1.53","4"
"28","1.5","2011-03-29","-1.5325","-1.54","-1.53","4"
"28","1.5","2011-03-30","-1.53","-1.53","-1.53","4"
"28","1.5","2011-03-31","-1.5175","-1.52","-1.51","4"
"28","1.5","2011-04-01","-1.5175","-1.52","-1.51","4"
"28","1.5","2011-04-02","-1.5125","-1.52","-1.5","4"
"28","1.5","2011-04-03","-1.5","-1.5","-1.5","4"
"28","1.5","2011-04-04","-1.4875","-1.49","-1.48","4"
"28","1.5","2011-04-05","-1.4775","-1.49","-1.47","4"
"28","1.5","2011-04-06","-1.4675","-1.47","-1.46","4"
"28","1.5","2011-04-07","-1.455","-1.46","-1.45","4"
"28","1.5","2011-04-08","-1.42","-1.44","-1.4","4"
"28","1.5","2011-04-09","-1.33","-1.36","-1.29","4"
"28","1.5","2011-04-10","-1.235","-1.27","-1.2","4"
"28","1.5","2011-04-11","-1.1375","-1.17","-1.1","4"
"28","1.5","2011-04-12","-1.055","-1.08","-1.02","4"
"28","1.5","2011-04-13","-0.9825","-1.01","-0.95","4"
"28","1.5","2011-04-14","-0.9025","-0.93","-0.87","4"
"28","1.5","2011-04-15","-0.8325","-0.85","-0.82","4"
"28","1.5","2011-04-16","-0.775","-0.79","-0.76","4"
"28","1.5","2011-04-17","-0.7275","-0.75","-0.71","4"
"28","1.5","2011-04-18","-0.69","-0.7","-0.68","4"
"28","1.5","2011-04-19","-0.66","-0.67","-0.65","4"
"28","1.5","2011-04-20","-0.6325","-0.64","-0.63","4"
"28","1.5","2011-04-21","-0.615","-0.62","-0.61","4"
"28","1.5","2011-04-22","-0.5975","-0.61","-0.58","4"
"28","1.5","2011-04-23","-0.5775","-0.58","-0.57","4"
"28","1.5","2011-04-24","-0.5625","-0.57","-0.56","4"
"28","1.5","2011-04-25","-0.5475","-0.55","-0.54","4"
"28","1.5","2011-04-26","-0.5275","-0.53","-0.52","4"
"28","1.5","2011-04-27","-0.5025","-0.52","-0.49","4"
"28","1.5","2011-04-28","-0.4775","-0.49","-0.46","4"
"28","1.5","2011-04-29","-0.455","-0.47","-0.45","4"
"28","1.5","2011-04-30","-0.44","-0.45","-0.43","4"
"28","1.5","2011-05-01","-0.42","-0.43","-0.41","4"
"28","1.5","2011-05-02","-0.405","-0.42","-0.4","4"
"28","1.5","2011-05-03","-0.3975","-0.4","-0.39","4"
"28","1.5","2011-05-04","-0.3825","-0.39","-0.37","4"
"28","1.5","2011-05-05","-0.37","-0.38","-0.36","4"
"28","1.5","2011-05-06","-0.3625","-0.37","-0.36","4"
"28","1.5","2011-05-07","-0.3375","-0.35","-0.32","4"
"28","1.5","2011-05-08","-0.3225","-0.33","-0.32","4"
"28","1.5","2011-05-09","-0.32","-0.33","-0.31","4"
"28","1.5","2011-05-10","-0.3025","-0.31","-0.3","4"
"28","1.5","2011-05-11","-0.29","-0.31","-0.28","4"
"28","1.5","2011-05-12","-0.2875","-0.29","-0.28","4"
"28","1.5","2011-05-13","-0.2725","-0.29","-0.24","4"
"28","1.5","2011-05-14","-0.2425","-0.27","-0.23","4"
"28","1.5","2011-05-15","-0.2","-0.23","-0.18","4"
"28","1.5","2011-05-16","-0.1875","-0.19","-0.18","4"
"28","1.5","2011-05-17","-0.1825","-0.19","-0.18","4"
"28","1.5","2011-05-18","-0.1725","-0.18","-0.17","4"
"28","1.5","2011-05-19","-0.1675","-0.18","-0.16","4"
"28","1.5","2011-05-20","-0.165","-0.17","-0.16","4"
"28","1.5","2011-05-21","-0.1575","-0.16","-0.15","4"
"28","1.5","2011-05-22","-0.15","-0.15","-0.15","4"
"28","1.5","2011-05-23","-0.1425","-0.15","-0.14","4"
"28","1.5","2011-05-24","-0.13","-0.14","-0.12","4"
"28","1.5","2011-05-25","-0.1125","-0.13","-0.1","4"
"28","1.5","2011-05-26","-0.125","-0.13","-0.12","4"
"28","1.5","2011-05-27","-0.125","-0.13","-0.12","4"
"28","1.5","2011-05-28","-0.1225","-0.13","-0.12","4"
"28","1.5","2011-05-29","-0.12","-0.13","-0.11","4"
"28","1.5","2011-05-30","-0.1175","-0.12","-0.11","4"
"28","1.5","2011-05-31","-0.12","-0.13","-0.11","4"
"28","1.5","2011-06-01","-0.115","-0.12","-0.11","4"
"28","1.5","2011-06-02","-0.12","-0.13","-0.11","4"
"28","1.5","2011-06-03","-0.1225","-0.13","-0.12","4"
"28","1.5","2011-06-04","-0.125","-0.13","-0.12","4"
"28","1.5","2011-06-05","-0.1225","-0.13","-0.12","4"
"28","1.5","2011-06-06","-0.1125","-0.12","-0.11","4"
"28","1.5","2011-06-07","-0.1175","-0.13","-0.11","4"
"28","1.5","2011-06-08","-0.1225","-0.13","-0.12","4"
"28","1.5","2011-06-09","-0.1225","-0.13","-0.11","4"
"28","1.5","2011-06-10","-0.115","-0.12","-0.11","4"
"28","1.5","2011-06-11","-0.11","-0.11","-0.11","4"
"28","1.5","2011-06-12","-0.115","-0.12","-0.11","4"
"28","1.5","2011-06-13","-0.1075","-0.11","-0.1","4"
"28","1.5","2011-06-14","-0.0875","-0.09","-0.08","4"
"28","1.5","2011-06-15","-0.055","-0.07","-0.04","4"
"28","1.5","2011-06-16","-0.0125","-0.04","0.01","4"
"28","1.5","2011-06-17","0.0775","0.04","0.12","4"
"28","1.5","2011-06-18","0.1925","0.14","0.24","4"
"28","1.5","2011-06-19","0.3125","0.28","0.34","4"
"28","1.5","2011-06-20","0.38","0.36","0.39","4"
"28","1.5","2011-06-21","0.4075","0.39","0.43","4"
"28","1.5","2011-06-22","0.4875","0.46","0.52","4"
"28","1.5","2011-06-23","0.615","0.56","0.68","4"
"28","1.5","2011-06-24","0.7775","0.72","0.82","4"
"28","1.5","2011-06-25","0.87","0.85","0.89","4"
"28","1.5","2011-06-26","0.9275","0.91","0.94","4"
"28","1.5","2011-06-27","0.9725","0.95","1","4"
"28","1.5","2011-06-28","1.085","1.02","1.15","4"
"28","1.5","2011-06-29","1.3025","1.21","1.4","4"
"28","1.5","2011-06-30","1.5725","1.48","1.67","4"
"28","1.5","2011-07-01","1.825","1.75","1.89","4"
"28","1.5","2011-07-02","1.9625","1.94","1.98","4"
"28","1.5","2011-07-03","1.945","1.92","1.97","4"
"28","1.5","2011-07-04","1.875","1.84","1.91","4"
"28","1.5","2011-07-05","1.84","1.84","1.84","4"
"28","1.5","2011-07-06","1.89","1.86","1.93","4"
"28","1.5","2011-07-07","2.0025","1.95","2.06","4"
"28","1.5","2011-07-08","2.1675","2.1","2.24","4"
"28","1.5","2011-07-09","2.3175","2.27","2.36","4"
"28","1.5","2011-07-10","2.415","2.38","2.44","4"
"28","1.5","2011-07-11","2.51","2.47","2.55","4"
"28","1.5","2011-07-12","2.6075","2.56","2.65","4"
"28","1.5","2011-07-13","2.7225","2.67","2.78","4"
"28","1.5","2011-07-14","2.865","2.81","2.93","4"
"28","1.5","2011-07-15","3.0025","2.97","3.03","4"
"28","1.5","2011-07-16","3.0425","3.04","3.05","4"
"28","1.5","2011-07-17","3.035","3.03","3.04","4"
"28","1.5","2011-07-18","3.03","3.02","3.04","4"
"28","1.5","2011-07-19","3.05","3.04","3.06","4"
"28","1.5","2011-07-20","3.0125","2.99","3.03","4"
"28","1.5","2011-07-21","2.94","2.89","2.98","4"
"28","1.5","2011-07-22","2.8175","2.77","2.86","4"
"28","1.5","2011-07-23","2.705","2.67","2.75","4"
"28","1.5","2011-07-24","2.6525","2.64","2.68","4"
"28","1.5","2011-07-25","2.6125","2.6","2.63","4"
"28","1.5","2011-07-26","2.525","2.48","2.57","4"
"28","1.5","2011-07-27","2.405","2.36","2.44","4"
"28","1.5","2011-07-28","2.3325","2.32","2.35","4"
"28","1.5","2011-07-29","2.325","2.31","2.34","4"
"28","1.5","2011-07-30","2.36","2.34","2.38","4"
"28","1.5","2011-07-31","2.415","2.39","2.44","4"
"28","1.5","2011-08-01","2.4925","2.46","2.53","4"
"28","1.5","2011-08-02","2.5825","2.54","2.62","4"
"28","1.5","2011-08-03","2.7025","2.65","2.76","4"
"28","1.5","2011-08-04","2.88","2.81","2.95","4"
"28","1.5","2011-08-05","3.075","3.01","3.14","4"
"28","1.5","2011-08-06","3.2375","3.18","3.3","4"
"28","1.5","2011-08-07","3.4075","3.35","3.48","4"
"28","1.5","2011-08-08","3.565","3.51","3.61","4"
"28","1.5","2011-08-09","3.655","3.63","3.67","4"
"28","1.5","2011-08-10","3.6625","3.65","3.67","4"
"28","1.5","2011-08-11","3.5675","3.53","3.6","4"
"28","1.5","2011-08-12","3.4675","3.44","3.5","4"
"28","1.5","2011-08-13","3.4175","3.41","3.42","4"
"28","1.5","2011-08-14","3.4525","3.42","3.47","4"
"28","1.5","2011-08-15","3.5325","3.5","3.57","4"
"28","1.5","2011-08-16","3.6675","3.61","3.73","4"
"28","1.5","2011-08-17","3.7925","3.75","3.84","4"
"28","1.5","2011-08-18","3.9175","3.86","3.98","4"
"28","1.5","2011-08-19","4.0675","4.01","4.12","4"
"28","1.5","2011-08-20","4.235","4.17","4.3","4"
"28","1.5","2011-08-21","4.405","4.34","4.47","4"
"28","1.5","2011-08-22","4.55","4.5","4.6","4"
"28","1.5","2011-08-23","4.6725","4.62","4.72","4"
"28","1.5","2011-08-24","4.7925","4.74","4.84","4"
"28","1.5","2011-08-25","4.9275","4.88","4.97","4"
"28","1.5","2011-08-26","5.04","4.99","5.08","4"
"28","1.5","2011-08-27","5.145","5.11","5.18","4"
"28","1.5","2011-08-28","5.195","5.18","5.21","4"
"28","1.5","2011-08-29","5.1575","5.13","5.19","4"
"28","1.5","2011-08-30","5.0525","5.02","5.09","4"
"28","1.5","2011-08-31","4.9575","4.94","4.99","4"
"28","1.5","2011-09-01","4.88","4.86","4.91","4"
"28","1.5","2011-09-02","4.8175","4.79","4.84","4"
"28","1.5","2011-09-03","4.7625","4.75","4.77","4"
"28","1.5","2011-09-04","4.7325","4.73","4.74","4"
"28","1.5","2011-09-05","4.8","4.75","4.85","4"
"28","1.5","2011-09-06","4.9075","4.88","4.93","4"
"28","1.5","2011-09-07","4.945","4.94","4.95","4"
"28","1.5","2011-09-08","4.925","4.91","4.95","4"
"28","1.5","2011-09-09","4.885","4.86","4.91","4"
"28","1.5","2011-09-10","4.8425","4.83","4.85","4"
"28","1.5","2011-09-11","4.825","4.82","4.83","4"
"28","1.5","2011-09-12","4.845","4.83","4.86","4"
"28","1.5","2011-09-13","4.885","4.87","4.9","4"
"28","1.5","2011-09-14","4.9075","4.9","4.91","4"
"28","1.5","2011-09-15","4.91","4.9","4.92","4"
"28","1.5","2011-09-16","4.9075","4.9","4.91","4"
"28","1.5","2011-09-17","4.9125","4.91","4.92","4"
"28","1.5","2011-09-18","4.915","4.9","4.94","4"
"28","1.5","2011-09-19","4.9625","4.95","4.98","4"
"28","1.5","2011-09-20","4.8925","4.84","4.95","4"
"28","1.5","2011-09-21","4.6975","4.62","4.78","4"
"28","1.5","2011-09-22","4.4575","4.37","4.54","4"
"28","1.5","2011-09-23","4.215","4.12","4.31","4"
"28","1.5","2011-09-24","3.9525","3.87","4.04","4"
"28","1.5","2011-09-25","3.705","3.63","3.79","4"
"28","1.5","2011-09-26","3.4975","3.44","3.56","4"
"28","1.5","2011-09-27","3.3325","3.29","3.38","4"
"28","1.5","2011-09-28","3.22","3.19","3.25","4"
"28","1.5","2011-09-29","3.17","3.16","3.19","4"
"28","1.5","2011-09-30","3.145","3.14","3.15","4"
"28","1.5","2011-10-01","3.125","3.12","3.13","4"
"28","1.5","2011-10-02","3.1375","3.13","3.14","4"
"28","1.5","2011-10-03","3.1675","3.15","3.18","4"
"28","1.5","2011-10-04","3.21","3.19","3.23","4"
"28","1.5","2011-10-05","3.235","3.23","3.25","4"
"28","1.5","2011-10-06","3.2275","3.22","3.23","4"
"28","1.5","2011-10-07","3.195","3.18","3.21","4"
"28","1.5","2011-10-08","3.1475","3.12","3.17","4"
"28","1.5","2011-10-09","3.05","3","3.1","4"
"28","1.5","2011-10-10","2.885","2.82","2.94","4"
"28","1.5","2011-10-11","2.7125","2.65","2.78","4"
"28","1.5","2011-10-12","2.535","2.47","2.6","4"
"28","1.5","2011-10-13","2.3825","2.34","2.44","4"
"28","1.5","2011-10-14","2.26","2.23","2.3","4"
"28","1.5","2011-10-15","2.1525","2.12","2.19","4"
"28","1.5","2011-10-16","2.04","2","2.07","4"
"28","1.5","2011-10-17","1.93","1.89","1.97","4"
"28","1.5","2011-10-18","1.815","1.78","1.86","4"
"28","1.5","2011-10-19","1.7075","1.67","1.75","4"
"28","1.5","2011-10-20","1.6125","1.58","1.65","4"
"28","1.5","2011-10-21","1.51","1.47","1.56","4"
"28","1.5","2011-10-22","1.4275","1.41","1.46","4"
"28","1.5","2011-10-23","1.3525","1.33","1.38","4"
"28","1.5","2011-10-24","1.2875","1.25","1.32","4"
"28","1.5","2011-10-25","1.2075","1.19","1.23","4"
"28","1.5","2011-10-26","1.135","1.11","1.16","4"
"28","1.5","2011-10-27","1.0675","1.05","1.09","4"
"28","1.5","2011-10-28","1.01","0.99","1.03","4"
"28","1.5","2011-10-29","0.96","0.93","0.98","4"
"28","1.5","2011-10-30","0.905","0.88","0.93","4"
"28","1.5","2011-10-31","0.86","0.85","0.88","4"
"28","1.5","2011-11-01","0.8175","0.79","0.83","4"
"28","1.5","2011-11-02","0.775","0.76","0.79","4"
"28","1.5","2011-11-03","0.7425","0.73","0.76","4"
"28","1.5","2011-11-04","0.705","0.7","0.71","4"
"28","1.5","2011-11-05","0.665","0.65","0.68","4"
"28","1.5","2011-11-06","0.63","0.62","0.65","4"
"28","1.5","2011-11-07","0.5925","0.59","0.6","4"
"28","1.5","2011-11-08","0.57","0.56","0.58","4"
"28","1.5","2011-11-09","0.56","0.55","0.57","4"
"28","1.5","2011-11-10","0.5425","0.54","0.55","4"
"28","1.5","2011-11-11","0.5225","0.51","0.53","4"
"28","1.5","2011-11-12","0.5075","0.5","0.51","4"
"28","1.5","2011-11-13","0.495","0.49","0.5","4"
"28","1.5","2011-11-14","0.465","0.46","0.47","4"
"28","1.5","2011-11-15","0.43","0.42","0.44","4"
"28","1.5","2011-11-16","0.405","0.39","0.42","4"
"28","1.5","2011-11-17","0.37","0.36","0.38","4"
"28","1.5","2011-11-18","0.335","0.32","0.35","4"
"28","1.5","2011-11-19","0.3","0.29","0.32","4"
"28","1.5","2011-11-20","0.26","0.24","0.27","4"
"28","1.5","2011-11-21","0.2125","0.19","0.23","4"
"28","1.5","2011-11-22","0.16","0.14","0.18","4"
"28","1.5","2011-11-23","0.095","0.07","0.12","4"
"28","1.5","2011-11-24","0.0375","0.01","0.07","4"
"28","1.5","2011-11-25","-0.0375","-0.07","-0.01","4"
"28","1.5","2011-11-26","-0.1125","-0.13","-0.09","4"
"28","1.5","2011-11-27","-0.1975","-0.23","-0.17","4"
"28","1.5","2011-11-28","-0.28","-0.31","-0.25","4"
"28","1.5","2011-11-29","-0.3575","-0.38","-0.33","4"
"28","1.5","2011-11-30","-0.41","-0.42","-0.39","4"
"28","1.5","2011-12-01","-0.4675","-0.48","-0.45","4"
"28","1.5","2011-12-02","-0.5075","-0.52","-0.5","4"
"28","1.5","2011-12-03","-0.54","-0.55","-0.52","4"
"28","1.5","2011-12-04","-0.575","-0.59","-0.56","4"
"28","1.5","2011-12-05","-0.5875","-0.6","-0.58","4"
"28","1.5","2011-12-06","-0.5875","-0.6","-0.57","4"
"28","1.5","2011-12-07","-0.605","-0.61","-0.6","4"
"28","1.5","2011-12-08","-0.625","-0.63","-0.61","4"
"28","1.5","2011-12-09","-0.65","-0.66","-0.64","4"
"28","1.5","2011-12-10","-0.66","-0.67","-0.64","4"
"28","1.5","2011-12-11","-0.6925","-0.7","-0.69","4"
"28","1.5","2011-12-12","-0.7225","-0.74","-0.71","4"
"28","1.5","2011-12-13","-0.745","-0.77","-0.73","4"
"28","1.5","2011-12-14","-0.775","-0.78","-0.77","4"
"28","1.5","2011-12-15","-0.7975","-0.8","-0.79","4"
"28","1.5","2011-12-16","-0.815","-0.83","-0.8","4"
"28","1.5","2011-12-17","-0.83","-0.84","-0.82","4"
"28","1.5","2011-12-18","-0.845","-0.85","-0.83","4"
"28","1.5","2011-12-19","-0.8725","-0.89","-0.86","4"
"28","1.5","2011-12-20","-0.905","-0.93","-0.89","4"
"28","1.5","2011-12-21","-0.9325","-0.94","-0.93","4"
"28","1.5","2011-12-22","-0.965","-0.98","-0.96","4"
"28","1.5","2011-12-23","-0.99","-1","-0.98","4"
"28","1.5","2011-12-24","-1.0025","-1.01","-1","4"
"28","1.5","2011-12-25","-1.015","-1.02","-1","4"
"28","1.5","2011-12-26","-1.035","-1.04","-1.03","4"
"28","1.5","2011-12-27","-1.03","-1.03","-1.03","4"
"28","1.5","2011-12-28","-1.03","-1.03","-1.03","4"
"28","1.5","2011-12-29","-1.0175","-1.02","-1.01","4"
"28","1.5","2011-12-30","-1.0175","-1.03","-1","4"
"28","1.5","2011-12-31","-1.005","-1.01","-1","4"
"28","1.5","2012-01-01","-1.01","-1.01","-1.01","4"
"28","1.5","2012-01-02","-1.005","-1.02","-1","4"
"28","1.5","2012-01-03","-1","-1.01","-0.99","4"
"28","1.5","2012-01-04","-0.9975","-1","-0.99","4"
"28","1.5","2012-01-05","-0.9925","-1","-0.98","4"
"28","1.5","2012-01-06","-0.985","-0.99","-0.97","4"
"28","1.5","2012-01-07","-0.98","-0.99","-0.97","4"
"28","1.5","2012-01-08","-0.97","-0.97","-0.97","4"
"28","1.5","2012-01-09","-0.9675","-0.97","-0.96","4"
"28","1.5","2012-01-10","-0.98","-0.99","-0.97","4"
"28","1.5","2012-01-11","-0.98","-0.99","-0.97","4"
"28","1.5","2012-01-12","-0.98","-0.99","-0.97","4"
"28","1.5","2012-01-13","-0.975","-0.99","-0.97","4"
"28","1.5","2012-01-14","-0.98","-0.99","-0.96","4"
"28","1.5","2012-01-15","-1.005","-1.01","-1","4"
"28","1.5","2012-01-16","-1.005","-1.01","-1","4"
"28","1.5","2012-01-17","-1.0175","-1.03","-1","4"
"28","1.5","2012-01-18","-1.0375","-1.04","-1.03","4"
"28","1.5","2012-01-19","-1.0675","-1.07","-1.06","4"
"28","1.5","2012-01-20","-1.0775","-1.08","-1.07","4"
"28","1.5","2012-01-21","-1.1075","-1.11","-1.1","4"
"28","1.5","2012-01-22","-1.13","-1.14","-1.11","4"
"28","1.5","2012-01-23","-1.155","-1.16","-1.14","4"
"28","1.5","2012-01-24","-1.1775","-1.19","-1.17","4"
"28","1.5","2012-01-25","-1.1975","-1.21","-1.19","4"
"28","1.5","2012-01-26","-1.2225","-1.24","-1.21","4"
"28","1.5","2012-01-27","-1.2425","-1.25","-1.24","4"
"28","1.5","2012-01-28","-1.265","-1.27","-1.25","4"
"28","1.5","2012-01-29","-1.2825","-1.3","-1.27","4"
"28","1.5","2012-01-30","-1.31","-1.32","-1.3","4"
"28","1.5","2012-01-31","-1.3375","-1.35","-1.32","4"
"28","1.5","2012-02-01","-1.3725","-1.38","-1.37","4"
"28","1.5","2012-02-02","-1.4075","-1.42","-1.4","4"
"28","1.5","2012-02-03","-1.445","-1.47","-1.43","4"
"28","1.5","2012-02-04","-1.4875","-1.51","-1.47","4"
"28","1.5","2012-02-05","-1.555","-1.57","-1.54","4"
"28","1.5","2012-02-06","-1.61","-1.63","-1.58","4"
"28","1.5","2012-02-07","-1.6975","-1.73","-1.68","4"
"28","1.5","2012-02-08","-1.7725","-1.8","-1.74","4"
"28","1.5","2012-02-09","-1.84","-1.87","-1.82","4"
"28","1.5","2012-02-10","-1.915","-1.95","-1.89","4"
"28","1.5","2012-02-11","-1.9975","-2.01","-1.98","4"
"28","1.5","2012-02-12","-2.0825","-2.11","-2.05","4"
"28","1.5","2012-02-13","-2.16","-2.2","-2.12","4"
"28","1.5","2012-02-14","-2.2375","-2.27","-2.21","4"
"28","1.5","2012-02-15","-2.325","-2.35","-2.3","4"
"28","1.5","2012-02-16","-2.405","-2.44","-2.37","4"
"28","1.5","2012-02-17","-2.4775","-2.49","-2.46","4"
"28","1.5","2012-02-18","-2.5375","-2.55","-2.52","4"
"28","1.5","2012-02-19","-2.5775","-2.6","-2.56","4"
"28","1.5","2012-02-20","-2.625","-2.64","-2.61","4"
"28","1.5","2012-02-21","-2.67","-2.69","-2.65","4"
"28","1.5","2012-02-22","-2.705","-2.71","-2.69","4"
"28","1.5","2012-02-23","-2.72","-2.73","-2.71","4"
"28","1.5","2012-02-24","-2.74","-2.75","-2.73","4"
"28","1.5","2012-02-25","-2.7475","-2.75","-2.74","4"
"28","1.5","2012-02-26","-2.75","-2.75","-2.75","4"
"28","1.5","2012-02-27","-2.75","-2.76","-2.74","4"
"28","1.5","2012-02-28","-2.7525","-2.76","-2.74","4"
"28","1.5","2012-02-29","-2.745","-2.75","-2.74","4"
"28","1.5","2012-03-01","-2.7375","-2.74","-2.73","4"
"28","1.5","2012-03-02","-2.7225","-2.73","-2.72","4"
"28","1.5","2012-03-03","-2.7075","-2.72","-2.69","4"
"28","1.5","2012-03-04","-2.6875","-2.7","-2.67","4"
"28","1.5","2012-03-05","-2.6675","-2.67","-2.66","4"
"28","1.5","2012-03-06","-2.645","-2.65","-2.64","4"
"28","1.5","2012-03-07","-2.625","-2.64","-2.62","4"
"28","1.5","2012-03-08","-2.6125","-2.63","-2.6","4"
"28","1.5","2012-03-09","-2.5975","-2.61","-2.59","4"
"28","1.5","2012-03-10","-2.58","-2.59","-2.57","4"
"28","1.5","2012-03-11","-2.56","-2.56","-2.56","4"
"28","1.5","2012-03-12","-2.535","-2.54","-2.53","4"
"28","1.5","2012-03-13","-2.5125","-2.53","-2.5","4"
"28","1.5","2012-03-14","-2.495","-2.51","-2.48","4"
"28","1.5","2012-03-15","-2.475","-2.48","-2.47","4"
"28","1.5","2012-03-16","-2.4525","-2.47","-2.44","4"
"28","1.5","2012-03-17","-2.4225","-2.44","-2.41","4"
"28","1.5","2012-03-18","-2.4125","-2.42","-2.41","4"
"28","1.5","2012-03-19","-2.3925","-2.4","-2.39","4"
"28","1.5","2012-03-20","-2.375","-2.38","-2.37","4"
"28","1.5","2012-03-21","-2.365","-2.38","-2.36","4"
"28","1.5","2012-03-22","-2.3475","-2.35","-2.34","4"
"28","1.5","2012-03-23","-2.3275","-2.33","-2.32","4"
"28","1.5","2012-03-24","-2.305","-2.32","-2.3","4"
"28","1.5","2012-03-25","-2.285","-2.29","-2.27","4"
"28","1.5","2012-03-26","-2.265","-2.27","-2.26","4"
"28","1.5","2012-03-27","-2.2425","-2.26","-2.23","4"
"28","1.5","2012-03-28","-2.2175","-2.23","-2.21","4"
"28","1.5","2012-03-29","-2.2","-2.21","-2.19","4"
"28","1.5","2012-03-30","-2.1825","-2.19","-2.17","4"
"28","1.5","2012-03-31","-2.1625","-2.17","-2.15","4"
"28","1.5","2012-04-01","-2.1425","-2.15","-2.14","4"
"28","1.5","2012-04-02","-2.1275","-2.13","-2.12","4"
"28","1.5","2012-04-03","-2.0975","-2.11","-2.09","4"
"28","1.5","2012-04-04","-2.0825","-2.09","-2.08","4"
"28","1.5","2012-04-05","-2.07","-2.08","-2.06","4"
"28","1.5","2012-04-06","-2.0525","-2.07","-2.04","4"
"28","1.5","2012-04-07","-2.04","-2.05","-2.03","4"
"28","1.5","2012-04-08","-2.02","-2.02","-2.02","4"
"28","1.5","2012-04-09","-2","-2","-2","4"
"28","1.5","2012-04-10","-1.99","-1.99","-1.99","4"
"28","1.5","2012-04-11","-1.965","-1.97","-1.96","4"
"28","1.5","2012-04-12","-1.95","-1.96","-1.94","4"
"28","1.5","2012-04-13","-1.9325","-1.94","-1.93","4"
"28","1.5","2012-04-14","-1.915","-1.93","-1.91","4"
"28","1.5","2012-04-15","-1.9","-1.9","-1.9","4"
"28","1.5","2012-04-16","-1.88","-1.88","-1.88","4"
"28","1.5","2012-04-17","-1.8675","-1.87","-1.86","4"
"28","1.5","2012-04-18","-1.85","-1.85","-1.85","4"
"28","1.5","2012-04-19","-1.8375","-1.84","-1.83","4"
"28","1.5","2012-04-20","-1.82","-1.82","-1.82","4"
"28","1.5","2012-04-21","-1.8125","-1.82","-1.81","4"
"28","1.5","2012-04-22","-1.7925","-1.8","-1.79","4"
"28","1.5","2012-04-23","-1.7775","-1.78","-1.77","4"
"28","1.5","2012-04-24","-1.7625","-1.77","-1.76","4"
"28","1.5","2012-04-25","-1.75","-1.76","-1.74","4"
"28","1.5","2012-04-26","-1.7375","-1.75","-1.73","4"
"28","1.5","2012-04-27","-1.7225","-1.73","-1.72","4"
"28","1.5","2012-04-28","-1.6975","-1.7","-1.69","4"
"28","1.5","2012-04-29","-1.6875","-1.69","-1.68","4"
"28","1.5","2012-04-30","-1.6675","-1.67","-1.66","4"
"28","1.5","2012-05-01","-1.6525","-1.66","-1.64","4"
"28","1.5","2012-05-02","-1.6175","-1.63","-1.6","4"
"28","1.5","2012-05-03","-1.54","-1.58","-1.5","4"
"28","1.5","2012-05-04","-1.43","-1.47","-1.39","4"
"28","1.5","2012-05-05","-1.2075","-1.35","-1.07","4"
"28","1.5","2012-05-06","-0.97","-1.02","-0.92","4"
"28","1.5","2012-05-07","-0.8575","-0.88","-0.83","4"
"28","1.5","2012-05-08","-0.7725","-0.8","-0.75","4"
"28","1.5","2012-05-09","-0.6775","-0.74","-0.6","4"
"28","1.5","2012-05-10","-0.43","-0.5","-0.38","4"
"28","1.5","2012-05-11","-0.2925","-0.31","-0.28","4"
"28","1.5","2012-05-12","-0.245","-0.26","-0.24","4"
"28","1.5","2012-05-13","-0.2125","-0.23","-0.2","4"
"28","1.5","2012-05-14","-0.1925","-0.2","-0.18","4"
"28","1.5","2012-05-15","-0.18","-0.19","-0.17","4"
"28","1.5","2012-05-16","-0.1725","-0.18","-0.16","4"
"28","1.5","2012-05-17","-0.1675","-0.17","-0.16","4"
"28","1.5","2012-05-18","-0.17","-0.18","-0.16","4"
"28","1.5","2012-05-19","-0.17","-0.18","-0.16","4"
"28","1.5","2012-05-20","-0.165","-0.17","-0.16","4"
"28","1.5","2012-05-21","-0.1675","-0.18","-0.16","4"
"28","1.5","2012-05-22","-0.16","-0.17","-0.15","4"
"28","1.5","2012-05-23","-0.165","-0.17","-0.16","4"
"28","1.5","2012-05-24","-0.155","-0.16","-0.15","4"
"28","1.5","2012-05-25","-0.1575","-0.16","-0.15","4"
"28","1.5","2012-05-26","-0.155","-0.17","-0.15","4"
"28","1.5","2012-05-27","-0.15","-0.15","-0.15","4"
"28","1.5","2012-05-28","-0.15","-0.15","-0.15","4"
"28","1.5","2012-05-29","-0.15","-0.15","-0.15","4"
"28","1.5","2012-05-30","-0.145","-0.15","-0.13","4"
"28","1.5","2012-05-31","-0.145","-0.15","-0.14","4"
"28","1.5","2012-06-01","-0.145","-0.15","-0.14","4"
"28","1.5","2012-06-02","-0.145","-0.15","-0.14","4"
"28","1.5","2012-06-03","-0.1375","-0.14","-0.13","4"
"28","1.5","2012-06-04","-0.1475","-0.15","-0.14","4"
"28","1.5","2012-06-05","-0.1375","-0.15","-0.13","4"
"28","1.5","2012-06-06","-0.1325","-0.14","-0.12","4"
"28","1.5","2012-06-07","-0.135","-0.14","-0.12","4"
"28","1.5","2012-06-08","-0.135","-0.14","-0.13","4"
"28","1.5","2012-06-09","-0.14","-0.14","-0.14","4"
"28","1.5","2012-06-10","-0.135","-0.15","-0.13","4"
"28","1.5","2012-06-11","-0.13","-0.13","-0.13","4"
"28","1.5","2012-06-12","-0.13","-0.13","-0.13","4"
"28","1.5","2012-06-13","-0.135","-0.14","-0.13","4"
"28","1.5","2012-06-14","-0.1275","-0.13","-0.12","4"
"28","1.5","2012-06-15","-0.13","-0.13","-0.13","4"
"28","1.5","2012-06-16","-0.125","-0.13","-0.12","4"
"28","1.5","2012-06-17","-0.125","-0.13","-0.12","4"
"28","1.5","2012-06-18","-0.1225","-0.13","-0.12","4"
"28","1.5","2012-06-19","-0.12","-0.13","-0.11","4"
"28","1.5","2012-06-20","-0.115","-0.12","-0.11","4"
"28","1.5","2012-06-21","-0.12","-0.12","-0.12","4"
"28","1.5","2012-06-22","-0.095","-0.11","-0.08","4"
"28","1.5","2012-06-23","-0.0275","-0.05","0","4"
"28","1.5","2012-06-24","0.055","0.03","0.09","4"
"28","1.5","2012-06-25","0.15","0.11","0.18","4"
"28","1.5","2012-06-26","0.25","0.22","0.28","4"
"28","1.5","2012-06-27","0.3375","0.31","0.37","4"
"28","1.5","2012-06-28","0.405","0.38","0.43","4"
"28","1.5","2012-06-29","0.51","0.46","0.57","4"
"28","1.5","2012-06-30","0.675","0.61","0.74","4"
"28","1.5","2012-07-01","0.885","0.8","0.97","4"
"28","1.5","2012-07-02","1.07","1.02","1.12","4"
"28","1.5","2012-07-03","1.1975","1.15","1.25","4"
"28","1.5","2012-07-04","1.3075","1.28","1.33","4"
"28","1.5","2012-07-05","1.375","1.35","1.4","4"
"28","1.5","2012-07-06","1.4325","1.4","1.46","4"
"28","1.5","2012-07-07","1.4975","1.47","1.52","4"
"28","1.5","2012-07-08","1.56","1.54","1.57","4"
"28","1.5","2012-07-09","1.62","1.6","1.65","4"
"28","1.5","2012-07-10","1.69","1.66","1.72","4"
"28","1.5","2012-07-11","1.755","1.73","1.77","4"
"28","1.5","2012-07-12","1.8125","1.8","1.82","4"
"28","1.5","2012-07-13","1.8375","1.82","1.85","4"
"28","1.5","2012-07-14","1.8775","1.86","1.91","4"
"28","1.5","2012-07-15","1.9375","1.92","1.96","4"
"28","1.5","2012-07-16","1.9675","1.96","1.98","4"
"28","1.5","2012-07-17","1.975","1.97","1.98","4"
"28","1.5","2012-07-18","1.9575","1.95","1.96","4"
"28","1.5","2012-07-19","1.9525","1.94","1.97","4"
"28","1.5","2012-07-20","1.99","1.97","2.01","4"
"28","1.5","2012-07-21","2.0825","2.03","2.14","4"
"28","1.5","2012-07-22","2.215","2.17","2.26","4"
"28","1.5","2012-07-23","2.2875","2.27","2.3","4"
"28","1.5","2012-07-24","2.3075","2.3","2.31","4"
"28","1.5","2012-07-25","2.315","2.3","2.33","4"
"28","1.5","2012-07-26","2.37","2.34","2.41","4"
"28","1.5","2012-07-27","2.4775","2.43","2.52","4"
"28","1.5","2012-07-28","2.615","2.56","2.68","4"
"28","1.5","2012-07-29","2.775","2.72","2.83","4"
"28","1.5","2012-07-30","2.915","2.87","2.97","4"
"28","1.5","2012-07-31","3.0425","3.01","3.08","4"
"28","1.5","2012-08-01","3.1475","3.12","3.18","4"
"28","1.5","2012-08-02","3.2225","3.2","3.24","4"
"28","1.5","2012-08-03","3.2825","3.26","3.31","4"
"28","1.5","2012-08-04","3.375","3.33","3.42","4"
"28","1.5","2012-08-05","3.4875","3.44","3.53","4"
"28","1.5","2012-08-06","3.6025","3.57","3.63","4"
"28","1.5","2012-08-07","3.6775","3.66","3.69","4"
"28","1.5","2012-08-08","3.7025","3.7","3.71","4"
"28","1.5","2012-08-09","3.7075","3.7","3.71","4"
"28","1.5","2012-08-10","3.7375","3.72","3.75","4"
"28","1.5","2012-08-11","3.76","3.75","3.77","4"
"28","1.5","2012-08-12","3.7725","3.76","3.78","4"
"28","1.5","2012-08-13","3.7525","3.75","3.76","4"
"28","1.5","2012-08-14","3.7475","3.74","3.76","4"
"28","1.5","2012-08-15","3.7825","3.76","3.81","4"
"28","1.5","2012-08-16","3.8375","3.82","3.86","4"
"28","1.5","2012-08-17","3.93","3.9","3.97","4"
"28","1.5","2012-08-18","4.0425","4","4.08","4"
"28","1.5","2012-08-19","4.16","4.11","4.2","4"
"28","1.5","2012-08-20","4.28","4.23","4.33","4"
"28","1.5","2012-08-21","4.4375","4.38","4.5","4"
"28","1.5","2012-08-22","4.6","4.54","4.66","4"
"28","1.5","2012-08-23","4.75","4.7","4.8","4"
"28","1.5","2012-08-24","4.88","4.83","4.93","4"
"28","1.5","2012-08-25","4.9775","4.95","5.01","4"
"28","1.5","2012-08-26","5.1025","5.03","5.16","4"
"28","1.5","2012-08-27","5.19","5.18","5.2","4"
"28","1.5","2012-08-28","5.1625","5.14","5.19","4"
"28","1.5","2012-08-29","5.0775","5.05","5.11","4"
"28","1.5","2012-08-30","4.9925","4.97","5.01","4"
"28","1.5","2012-08-31","4.945","4.94","4.96","4"
"28","1.5","2012-09-01","4.8975","4.86","4.93","4"
"28","1.5","2012-09-02","4.77","4.7","4.83","4"
"28","1.5","2012-09-03","4.5375","4.44","4.64","4"
"28","1.5","2012-09-04","4.29","4.21","4.37","4"
"28","1.5","2012-09-05","4.095","4.03","4.16","4"
"28","1.5","2012-09-06","3.97","3.94","4","4"
"28","1.5","2012-09-07","3.91","3.9","3.93","4"
"28","1.5","2012-09-08","3.875","3.86","3.89","4"
"28","1.5","2012-09-09","3.855","3.85","3.86","4"
"28","1.5","2012-09-10","3.8525","3.85","3.86","4"
"28","1.5","2012-09-11","3.8925","3.87","3.91","4"
"28","1.5","2012-09-12","3.9375","3.91","3.96","4"
"28","1.5","2012-09-13","3.9675","3.95","3.98","4"
"28","1.5","2012-09-14","3.9475","3.91","3.97","4"
"28","1.5","2012-09-15","3.7925","3.72","3.86","4"
"28","1.5","2012-09-16","3.605","3.54","3.68","4"
"28","1.5","2012-09-17","3.435","3.38","3.49","4"
"28","1.5","2012-09-18","3.3375","3.32","3.36","4"
"28","1.5","2012-09-19","3.295","3.28","3.31","4"
"28","1.5","2012-09-20","3.2725","3.26","3.28","4"
"28","1.5","2012-09-21","3.2425","3.22","3.25","4"
"28","1.5","2012-09-22","3.175","3.13","3.21","4"
"28","1.5","2012-09-23","3.085","3.05","3.12","4"
"28","1.5","2012-09-24","3.0225","3.01","3.04","4"
"28","1.5","2012-09-25","3","2.99","3.01","4"
"28","1.5","2012-09-26","2.9875","2.97","3.01","4"
"28","1.5","2012-09-27","2.945","2.92","2.97","4"
"28","1.5","2012-09-28","2.8975","2.89","2.91","4"
"28","1.5","2012-09-29","2.86","2.84","2.88","4"
"28","1.5","2012-09-30","2.8325","2.83","2.84","4"
"28","1.5","2012-10-01","2.815","2.81","2.82","4"
"28","1.5","2012-10-02","2.8075","2.8","2.82","4"
"28","1.5","2012-10-03","2.7975","2.79","2.81","4"
"28","1.5","2012-10-04","2.785","2.77","2.8","4"
"28","1.5","2012-10-05","2.74","2.73","2.76","4"
"28","1.5","2012-10-06","2.6775","2.65","2.7","4"
"28","1.5","2012-10-07","2.615","2.59","2.64","4"
"28","1.5","2012-10-08","2.565","2.55","2.58","4"
"28","1.5","2012-10-09","2.525","2.52","2.53","4"
"28","1.5","2012-10-10","2.485","2.48","2.49","4"
"28","1.5","2012-10-11","2.465","2.46","2.47","4"
"28","1.5","2012-10-12","2.4475","2.44","2.45","4"
"28","1.5","2012-10-13","2.4125","2.4","2.43","4"
"28","1.5","2012-10-14","2.36","2.33","2.39","4"
"28","1.5","2012-10-15","2.27","2.23","2.31","4"
"28","1.5","2012-10-16","2.14","2.09","2.19","4"
"28","1.5","2012-10-17","2.025","1.98","2.07","4"
"28","1.5","2012-10-18","1.91","1.87","1.95","4"
"28","1.5","2012-10-19","1.8175","1.79","1.84","4"
"28","1.5","2012-10-20","1.73","1.7","1.76","4"
"28","1.5","2012-10-21","1.65","1.62","1.68","4"
"28","1.5","2012-10-22","1.5725","1.54","1.59","4"
"28","1.5","2012-10-23","1.495","1.47","1.52","4"
"28","1.5","2012-10-24","1.435","1.42","1.45","4"
"28","1.5","2012-10-25","1.375","1.37","1.39","4"
"28","1.5","2012-10-26","1.3375","1.32","1.36","4"
"28","1.5","2012-10-27","1.3025","1.29","1.31","4"
"28","1.5","2012-10-28","1.255","1.24","1.27","4"
"28","1.5","2012-10-29","1.2275","1.2","1.25","4"
"28","1.5","2012-10-30","1.1875","1.17","1.21","4"
"28","1.5","2012-10-31","1.14","1.13","1.15","4"
"28","1.5","2012-11-01","1.11","1.1","1.12","4"
"28","1.5","2012-11-02","1.0775","1.06","1.09","4"
"28","1.5","2012-11-03","1.0475","1.03","1.06","4"
"28","1.5","2012-11-04","1.025","1.02","1.03","4"
"28","1.5","2012-11-05","0.9975","0.99","1","4"
"28","1.5","2012-11-06","0.975","0.97","0.98","4"
"28","1.5","2012-11-07","0.9525","0.94","0.97","4"
"28","1.5","2012-11-08","0.915","0.91","0.92","4"
"28","1.5","2012-11-09","0.905","0.9","0.91","4"
"28","1.5","2012-11-10","0.88","0.86","0.9","4"
"28","1.5","2012-11-11","0.855","0.85","0.86","4"
"28","1.5","2012-11-12","0.8425","0.84","0.85","4"
"28","1.5","2012-11-13","0.8225","0.82","0.83","4"
"28","1.5","2012-11-14","0.805","0.8","0.82","4"
"28","1.5","2012-11-15","0.7875","0.78","0.79","4"
"28","1.5","2012-11-16","0.77","0.77","0.77","4"
"28","1.5","2012-11-17","0.755","0.75","0.77","4"
"28","1.5","2012-11-18","0.7425","0.73","0.75","4"
"28","1.5","2012-11-19","0.725","0.72","0.73","4"
"28","1.5","2012-11-20","0.715","0.71","0.72","4"
"28","1.5","2012-11-21","0.6925","0.69","0.7","4"
"28","1.5","2012-11-22","0.685","0.68","0.69","4"
"28","1.5","2012-11-23","0.665","0.65","0.67","4"
"28","1.5","2012-11-24","0.6525","0.64","0.66","4"
"28","1.5","2012-11-25","0.6325","0.63","0.64","4"
"28","1.5","2012-11-26","0.62","0.61","0.63","4"
"28","1.5","2012-11-27","0.61","0.61","0.61","4"
"28","1.5","2012-11-28","0.5875","0.58","0.59","4"
"28","1.5","2012-11-29","0.5725","0.56","0.59","4"
"28","1.5","2012-11-30","0.5525","0.55","0.56","4"
"28","1.5","2012-12-01","0.535","0.53","0.54","4"
"28","1.5","2012-12-02","0.52","0.52","0.52","4"
"28","1.5","2012-12-03","0.5075","0.49","0.53","4"
"28","1.5","2012-12-04","0.48","0.48","0.48","4"
"28","1.5","2012-12-05","0.465","0.45","0.47","4"
"28","1.5","2012-12-06","0.46","0.45","0.48","4"
"28","1.5","2012-12-07","0.4375","0.42","0.45","4"
"28","1.5","2012-12-08","0.415","0.4","0.43","4"
"28","1.5","2012-12-09","0.4075","0.39","0.42","4"
"28","1.5","2012-12-10","0.375","0.37","0.39","4"
"28","1.5","2012-12-11","0.3775","0.37","0.39","4"
"28","1.5","2012-12-12","0.3625","0.35","0.37","4"
"28","1.5","2012-12-13","0.34","0.33","0.36","4"
"28","1.5","2012-12-14","0.3275","0.31","0.34","4"
"28","1.5","2012-12-15","0.305","0.3","0.32","4"
"28","1.5","2012-12-16","0.3","0.3","0.3","4"
"28","1.5","2012-12-17","0.2875","0.28","0.3","4"
"28","1.5","2012-12-18","0.27","0.27","0.27","4"
"28","1.5","2012-12-19","0.2625","0.25","0.27","4"
"28","1.5","2012-12-20","0.2575","0.25","0.27","4"
"28","1.5","2012-12-21","0.2425","0.23","0.26","4"
"28","1.5","2012-12-22","0.225","0.22","0.23","4"
"28","1.5","2012-12-23","0.22","0.22","0.22","4"
"28","1.5","2012-12-24","0.2025","0.2","0.21","4"
"28","1.5","2012-12-25","0.195","0.19","0.2","4"
"28","1.5","2012-12-26","0.185","0.17","0.19","4"
"28","1.5","2012-12-27","0.17","0.17","0.17","4"
"28","1.5","2012-12-28","0.16","0.15","0.17","4"
"28","1.5","2012-12-29","0.15","0.15","0.15","4"
"28","1.5","2012-12-30","0.1325","0.13","0.14","4"
"28","1.5","2012-12-31","0.1275","0.12","0.13","4"
"28","1.5","2013-01-01","0.12","0.12","0.12","4"
"28","1.5","2013-01-02","0.11","0.1","0.12","4"
"28","1.5","2013-01-03","0.095","0.09","0.1","4"
"28","1.5","2013-01-04","0.085","0.07","0.09","4"
"28","1.5","2013-01-05","0.0675","0.06","0.07","4"
"28","1.5","2013-01-06","0.06","0.06","0.06","4"
"28","1.5","2013-01-07","0.05","0.04","0.06","4"
"28","1.5","2013-01-08","0.04","0.04","0.04","4"
"28","1.5","2013-01-09","0.02","0.02","0.02","4"
"28","1.5","2013-01-10","0.01","0","0.02","4"
"28","1.5","2013-01-11","-0.0025","-0.01","0","4"
"28","1.5","2013-01-12","-0.015","-0.02","-0.01","4"
"28","1.5","2013-01-13","-0.03","-0.04","-0.02","4"
"28","1.5","2013-01-14","-0.045","-0.05","-0.04","4"
"28","1.5","2013-01-15","-0.0575","-0.07","-0.04","4"
"28","1.5","2013-01-16","-0.07","-0.09","-0.05","4"
"28","1.5","2013-01-17","-0.11","-0.12","-0.1","4"
"28","1.5","2013-01-18","-0.1375","-0.15","-0.12","4"
"28","1.5","2013-01-19","-0.175","-0.2","-0.15","4"
"28","1.5","2013-01-20","-0.2125","-0.22","-0.2","4"
"28","1.5","2013-01-21","-0.25","-0.26","-0.24","4"
"28","1.5","2013-01-22","-0.2725","-0.29","-0.26","4"
"28","1.5","2013-01-23","-0.3025","-0.32","-0.29","4"
"28","1.5","2013-01-24","-0.34","-0.36","-0.32","4"
"28","1.5","2013-01-25","-0.37","-0.38","-0.36","4"
"28","1.5","2013-01-26","-0.4","-0.41","-0.39","4"
"28","1.5","2013-01-27","-0.4275","-0.44","-0.41","4"
"28","1.5","2013-01-28","-0.4525","-0.46","-0.44","4"
"28","1.5","2013-01-29","-0.4725","-0.48","-0.47","4"
"28","1.5","2013-01-30","-0.48","-0.48","-0.48","4"
"28","1.5","2013-01-31","-0.5025","-0.51","-0.5","4"
"28","1.5","2013-02-01","-0.505","-0.51","-0.5","4"
"28","1.5","2013-02-02","-0.5175","-0.53","-0.51","4"
"28","1.5","2013-02-03","-0.5325","-0.54","-0.53","4"
"28","1.5","2013-02-04","-0.5525","-0.56","-0.55","4"
"28","1.5","2013-02-05","-0.56","-0.56","-0.56","4"
"28","1.5","2013-02-06","-0.5825","-0.59","-0.58","4"
"28","1.5","2013-02-07","-0.6025","-0.62","-0.59","4"
"28","1.5","2013-02-08","-0.6225","-0.64","-0.61","4"
"28","1.5","2013-02-09","-0.6525","-0.67","-0.64","4"
"28","1.5","2013-02-10","-0.7","-0.72","-0.69","4"
"28","1.5","2013-02-11","-0.7525","-0.77","-0.74","4"
"28","1.5","2013-02-12","-0.7975","-0.83","-0.78","4"
"28","1.5","2013-02-13","-0.86","-0.88","-0.85","4"
"28","1.5","2013-02-14","-0.925","-0.96","-0.89","4"
"28","1.5","2013-02-15","-0.995","-1.02","-0.97","4"
"28","1.5","2013-02-16","-1.0525","-1.07","-1.04","4"
"28","1.5","2013-02-17","-1.1175","-1.14","-1.1","4"
"28","1.5","2013-02-18","-1.19","-1.22","-1.16","4"
"28","1.5","2013-02-19","-1.2725","-1.3","-1.25","4"
"28","1.5","2013-02-20","-1.3275","-1.36","-1.3","4"
"28","1.5","2013-02-21","-1.3825","-1.4","-1.36","4"
"28","1.5","2013-02-22","-1.45","-1.47","-1.44","4"
"28","1.5","2013-02-23","-1.5075","-1.53","-1.5","4"
"28","1.5","2013-02-24","-1.59","-1.61","-1.57","4"
"28","1.5","2013-02-25","-1.6575","-1.69","-1.63","4"
"28","1.5","2013-02-26","-1.7075","-1.73","-1.7","4"
"28","1.5","2013-02-27","-1.7575","-1.77","-1.75","4"
"28","1.5","2013-02-28","-1.8025","-1.82","-1.79","4"
"28","1.5","2013-03-01","-1.8275","-1.84","-1.81","4"
"28","1.5","2013-03-02","-1.8575","-1.88","-1.85","4"
"28","1.5","2013-03-03","-1.875","-1.88","-1.86","4"
"28","1.5","2013-03-04","-1.8925","-1.9","-1.89","4"
"28","1.5","2013-03-05","-1.9075","-1.92","-1.89","4"
"28","1.5","2013-03-06","-1.92","-1.93","-1.91","4"
"28","1.5","2013-03-07","-1.9225","-1.93","-1.92","4"
"28","1.5","2013-03-08","-1.93","-1.94","-1.92","4"
"28","1.5","2013-03-09","-1.9325","-1.94","-1.92","4"
"28","1.5","2013-03-10","-1.94","-1.94","-1.94","4"
"28","1.5","2013-03-11","-1.94","-1.95","-1.93","4"
"28","1.5","2013-03-12","-1.9475","-1.96","-1.94","4"
"28","1.5","2013-03-13","-1.9525","-1.97","-1.94","4"
"28","1.5","2013-03-14","-1.955","-1.96","-1.95","4"
"28","1.5","2013-03-15","-1.9625","-1.97","-1.95","4"
"28","1.5","2013-03-16","-1.9825","-1.99","-1.98","4"
"28","1.5","2013-03-17","-2.0025","-2.02","-1.99","4"
"28","1.5","2013-03-18","-2.0225","-2.03","-2.02","4"
"28","1.5","2013-03-19","-2.0325","-2.05","-2.02","4"
"28","1.5","2013-03-20","-2.0525","-2.07","-2.04","4"
"28","1.5","2013-03-21","-2.075","-2.09","-2.07","4"
"28","1.5","2013-03-22","-2.0975","-2.12","-2.08","4"
"28","1.5","2013-03-23","-2.1025","-2.11","-2.09","4"
"28","1.5","2013-03-24","-2.1225","-2.13","-2.11","4"
"28","1.5","2013-03-25","-2.125","-2.13","-2.12","4"
"28","1.5","2013-03-26","-2.1225","-2.14","-2.11","4"
"28","1.5","2013-03-27","-2.1325","-2.15","-2.12","4"
"28","1.5","2013-03-28","-2.145","-2.15","-2.14","4"
"28","1.5","2013-03-29","-2.14","-2.15","-2.13","4"
"28","1.5","2013-03-30","-2.14","-2.15","-2.13","4"
"28","1.5","2013-03-31","-2.14","-2.15","-2.13","4"
"28","1.5","2013-04-01","-2.1325","-2.14","-2.12","4"
"28","1.5","2013-04-02","-2.1275","-2.14","-2.12","4"
"28","1.5","2013-04-03","-2.1225","-2.13","-2.12","4"
"28","1.5","2013-04-04","-2.1175","-2.13","-2.11","4"
"28","1.5","2013-04-05","-2.1075","-2.11","-2.1","4"
"28","1.5","2013-04-06","-2.0975","-2.11","-2.09","4"
"28","1.5","2013-04-07","-2.095","-2.1","-2.08","4"
"28","1.5","2013-04-08","-2.08","-2.09","-2.07","4"
"28","1.5","2013-04-09","-2.065","-2.07","-2.06","4"
"28","1.5","2013-04-10","-2.065","-2.08","-2.06","4"
"28","1.5","2013-04-11","-2.06","-2.07","-2.05","4"
"28","1.5","2013-04-12","-2.045","-2.05","-2.04","4"
"28","1.5","2013-04-13","-2.0425","-2.05","-2.04","4"
"28","1.5","2013-04-14","-2.0325","-2.04","-2.02","4"
"28","1.5","2013-04-15","-2.0075","-2.02","-2","4"
"28","1.5","2013-04-16","-1.9875","-1.99","-1.98","4"
"28","1.5","2013-04-17","-1.96","-1.97","-1.95","4"
"28","1.5","2013-04-18","-1.915","-1.93","-1.91","4"
"28","1.5","2013-04-19","-1.8425","-1.88","-1.8","4"
"28","1.5","2013-04-20","-1.715","-1.76","-1.67","4"
"28","1.5","2013-04-21","-1.5675","-1.63","-1.51","4"
"28","1.5","2013-04-22","-1.4325","-1.47","-1.39","4"
"28","1.5","2013-04-23","-1.3125","-1.35","-1.28","4"
"28","1.5","2013-04-24","-1.225","-1.26","-1.2","4"
"28","1.5","2013-04-25","-1.1325","-1.16","-1.12","4"
"28","1.5","2013-04-26","-1.0625","-1.08","-1.05","4"
"28","1.5","2013-04-27","-0.9975","-1.02","-0.97","4"
"28","1.5","2013-04-28","-0.9025","-0.94","-0.86","4"
"28","1.5","2013-04-29","-0.81","-0.83","-0.79","4"
"28","1.5","2013-04-30","-0.735","-0.77","-0.71","4"
"28","1.5","2013-05-01","-0.6525","-0.68","-0.63","4"
"28","1.5","2013-05-02","-0.5775","-0.61","-0.56","4"
"28","1.5","2013-05-03","-0.5075","-0.53","-0.48","4"
"28","1.5","2013-05-04","-0.4475","-0.47","-0.44","4"
"28","1.5","2013-05-05","-0.405","-0.42","-0.4","4"
"28","1.5","2013-05-06","-0.3725","-0.39","-0.36","4"
"28","1.5","2013-05-07","-0.3525","-0.36","-0.34","4"
"28","1.5","2013-05-08","-0.325","-0.34","-0.32","4"
"28","1.5","2013-05-09","-0.31","-0.31","-0.31","4"
"28","1.5","2013-05-10","-0.29","-0.29","-0.29","4"
"28","1.5","2013-05-11","-0.28","-0.28","-0.28","4"
"28","1.5","2013-05-12","-0.2625","-0.27","-0.26","4"
"28","1.5","2013-05-13","-0.2475","-0.26","-0.24","4"
"28","1.5","2013-05-14","-0.24","-0.24","-0.24","4"
"28","1.5","2013-05-15","-0.2375","-0.24","-0.23","4"
"28","1.5","2013-05-16","-0.2325","-0.24","-0.23","4"
"28","1.5","2013-05-17","-0.2325","-0.24","-0.23","4"
"28","1.5","2013-05-18","-0.2325","-0.24","-0.23","4"
"28","1.5","2013-05-19","-0.2225","-0.23","-0.21","4"
"28","1.5","2013-05-20","-0.215","-0.22","-0.21","4"
"28","1.5","2013-05-21","-0.215","-0.22","-0.21","4"
"28","1.5","2013-05-22","-0.205","-0.21","-0.19","4"
"28","1.5","2013-05-23","-0.2075","-0.21","-0.2","4"
"28","1.5","2013-05-24","-0.2025","-0.21","-0.2","4"
"28","1.5","2013-05-25","-0.205","-0.21","-0.2","4"
"28","1.5","2013-05-26","-0.1975","-0.2","-0.19","4"
"28","1.5","2013-05-27","-0.2025","-0.22","-0.19","4"
"28","1.5","2013-05-28","-0.1925","-0.2","-0.19","4"
"28","1.5","2013-05-29","-0.195","-0.2","-0.19","4"
"28","1.5","2013-05-30","-0.1875","-0.2","-0.18","4"
"28","1.5","2013-05-31","-0.185","-0.19","-0.18","4"
"28","1.5","2013-06-01","-0.19","-0.2","-0.18","4"
"28","1.5","2013-06-02","-0.1925","-0.2","-0.18","4"
"28","1.5","2013-06-03","-0.1875","-0.2","-0.18","4"
"28","1.5","2013-06-04","-0.185","-0.19","-0.18","4"
"28","1.5","2013-06-05","-0.185","-0.19","-0.18","4"
"28","1.5","2013-06-06","-0.1825","-0.19","-0.18","4"
"28","1.5","2013-06-07","-0.1775","-0.19","-0.16","4"
"28","1.5","2013-06-08","-0.17","-0.18","-0.16","4"
"28","1.5","2013-06-09","-0.17","-0.18","-0.16","4"
"28","1.5","2013-06-10","-0.17","-0.18","-0.16","4"
"28","1.5","2013-06-11","-0.1775","-0.19","-0.16","4"
"28","1.5","2013-06-12","-0.17","-0.18","-0.16","4"
"28","1.5","2013-06-13","-0.1675","-0.18","-0.16","4"
"28","1.5","2013-06-14","-0.1675","-0.18","-0.16","4"
"28","1.5","2013-06-15","-0.1675","-0.18","-0.16","4"
"28","1.5","2013-06-16","-0.1625","-0.17","-0.16","4"
"28","1.5","2013-06-17","-0.16","-0.17","-0.15","4"
"28","1.5","2013-06-18","-0.155","-0.16","-0.15","4"
"28","1.5","2013-06-19","-0.155","-0.17","-0.14","4"
"28","1.5","2013-06-20","-0.1475","-0.16","-0.14","4"
"28","1.5","2013-06-21","-0.145","-0.16","-0.14","4"
"28","1.5","2013-06-22","-0.14","-0.14","-0.14","4"
"28","1.5","2013-06-23","-0.1375","-0.15","-0.13","4"
"28","1.5","2013-06-24","-0.13","-0.13","-0.13","4"
"28","1.5","2013-06-25","-0.1225","-0.13","-0.11","4"
"28","1.5","2013-06-26","-0.1225","-0.13","-0.11","4"
"28","1.5","2013-06-27","-0.1225","-0.13","-0.12","4"
"28","1.5","2013-06-28","-0.1125","-0.12","-0.11","4"
"28","1.5","2013-06-29","-0.1125","-0.12","-0.11","4"
"28","1.5","2013-06-30","-0.1025","-0.11","-0.1","4"
"28","1.5","2013-07-01","-0.09","-0.1","-0.08","4"
"28","1.5","2013-07-02","-0.065","-0.07","-0.05","4"
"28","1.5","2013-07-03","-0.0225","-0.04","0","4"
"28","1.5","2013-07-04","0.05","0.02","0.08","4"
"28","1.5","2013-07-05","0.12","0.09","0.15","4"
"28","1.5","2013-07-06","0.2075","0.16","0.26","4"
"28","1.5","2013-07-07","0.33","0.28","0.39","4"
"28","1.5","2013-07-08","0.475","0.42","0.54","4"
"28","1.5","2013-07-09","0.6275","0.57","0.69","4"
"28","1.5","2013-07-10","0.795","0.72","0.85","4"
"28","1.5","2013-07-11","0.9375","0.89","0.99","4"
"28","1.5","2013-07-12","1.0575","1.01","1.11","4"
"28","1.5","2013-07-13","1.1825","1.13","1.23","4"
"28","1.5","2013-07-14","1.3075","1.27","1.35","4"
"28","1.5","2013-07-15","1.4125","1.37","1.45","4"
"28","1.5","2013-07-16","1.5225","1.48","1.58","4"
"28","1.5","2013-07-17","1.655","1.6","1.71","4"
"28","1.5","2013-07-18","1.8175","1.75","1.88","4"
"28","1.5","2013-07-19","1.9875","1.93","2.03","4"
"28","1.5","2013-07-20","2.0975","2.07","2.14","4"
"28","1.5","2013-07-21","2.165","2.14","2.19","4"
"28","1.5","2013-07-22","2.2525","2.21","2.29","4"
"28","1.5","2013-07-23","2.3375","2.32","2.36","4"
"28","1.5","2013-07-24","2.38","2.36","2.4","4"
"28","1.5","2013-07-25","2.43","2.41","2.46","4"
"28","1.5","2013-07-26","2.505","2.47","2.54","4"
"28","1.5","2013-07-27","2.6075","2.56","2.66","4"
"28","1.5","2013-07-28","2.76","2.69","2.83","4"
"28","1.5","2013-07-29","2.945","2.87","3.02","4"
"28","1.5","2013-07-30","3.1325","3.06","3.2","4"
"28","1.5","2013-07-31","3.235","3.21","3.26","4"
"28","1.5","2013-08-01","3.2575","3.25","3.27","4"
"28","1.5","2013-08-02","3.2775","3.26","3.3","4"
"28","1.5","2013-08-03","3.35","3.31","3.4","4"
"28","1.5","2013-08-04","3.4775","3.43","3.53","4"
"28","1.5","2013-08-05","3.615","3.56","3.68","4"
"28","1.5","2013-08-06","3.7625","3.71","3.82","4"
"28","1.5","2013-08-07","3.92","3.86","3.97","4"
"28","1.5","2013-08-08","4.0575","4.01","4.1","4"
"28","1.5","2013-08-09","4.1525","4.12","4.18","4"
"28","1.5","2013-08-10","4.21","4.2","4.22","4"
"28","1.5","2013-08-11","4.18","4.15","4.2","4"
"28","1.5","2013-08-12","4.0925","4.07","4.12","4"
"28","1.5","2013-08-13","4.0275","4.01","4.05","4"
"28","1.5","2013-08-14","3.9825","3.97","3.99","4"
"28","1.5","2013-08-15","3.9675","3.96","3.98","4"
"28","1.5","2013-08-16","3.97","3.96","3.98","4"
"28","1.5","2013-08-17","3.99","3.97","4","4"
"28","1.5","2013-08-18","4.055","4.03","4.09","4"
"28","1.5","2013-08-19","4.1325","4.09","4.17","4"
"28","1.5","2013-08-20","4.22","4.18","4.26","4"
"28","1.5","2013-08-21","4.2725","4.26","4.28","4"
"28","1.5","2013-08-22","4.265","4.25","4.28","4"
"28","1.5","2013-08-23","4.21","4.2","4.22","4"
"28","1.5","2013-08-24","4.2025","4.2","4.21","4"
"28","1.5","2013-08-25","4.2375","4.21","4.28","4"
"28","1.5","2013-08-26","4.28","4.27","4.29","4"
"28","1.5","2013-08-27","4.2575","4.23","4.27","4"
"28","1.5","2013-08-28","4.1975","4.16","4.23","4"
"28","1.5","2013-08-29","4.1025","4.07","4.14","4"
"28","1.5","2013-08-30","4.0125","3.99","4.04","4"
"28","1.5","2013-08-31","3.9525","3.94","3.96","4"
"28","1.5","2013-09-01","3.92","3.91","3.93","4"
"28","1.5","2013-09-02","3.9075","3.9","3.91","4"
"28","1.5","2013-09-03","3.925","3.91","3.94","4"
"28","1.5","2013-09-04","3.94","3.93","3.96","4"
"28","1.5","2013-09-05","3.9775","3.95","4","4"
"28","1.5","2013-09-06","4.0625","4.03","4.11","4"
"28","1.5","2013-09-07","4.2","4.14","4.26","4"
"28","1.5","2013-09-08","4.32","4.28","4.36","4"
"28","1.5","2013-09-09","4.425","4.39","4.46","4"
"28","1.5","2013-09-10","4.5025","4.49","4.51","4"
"28","1.5","2013-09-11","4.4925","4.49","4.5","4"
"28","1.5","2013-09-12","4.42","4.37","4.46","4"
"28","1.5","2013-09-13","4.2625","4.19","4.34","4"
"28","1.5","2013-09-14","4.0675","4","4.14","4"
"28","1.5","2013-09-15","3.89","3.83","3.95","4"
"28","1.5","2013-09-16","3.7425","3.7","3.79","4"
"28","1.5","2013-09-17","3.65","3.62","3.67","4"
"28","1.5","2013-09-18","3.5575","3.51","3.59","4"
"28","1.5","2013-09-19","3.4275","3.37","3.49","4"
"28","1.5","2013-09-20","3.2925","3.24","3.34","4"
"28","1.5","2013-09-21","3.17","3.13","3.22","4"
"28","1.5","2013-09-22","3.07","3.04","3.11","4"
"28","1.5","2013-09-23","2.9825","2.96","3.02","4"
"28","1.5","2013-09-24","2.9","2.88","2.93","4"
"28","1.5","2013-09-25","2.8375","2.82","2.86","4"
"28","1.5","2013-09-26","2.815","2.81","2.82","4"
"28","1.5","2013-09-27","2.8325","2.82","2.85","4"
"28","1.5","2013-09-28","2.86","2.84","2.88","4"
"28","1.5","2013-09-29","2.91","2.89","2.93","4"
"28","1.5","2013-09-30","2.9675","2.95","2.99","4"
"28","1.5","2013-10-01","3.0375","3.02","3.06","4"
"28","1.5","2013-10-02","3.065","3.05","3.07","4"
"28","1.5","2013-10-03","3.0725","3.07","3.08","4"
"28","1.5","2013-10-04","3.055","3.04","3.06","4"
"28","1.5","2013-10-05","3.045","3.04","3.05","4"
"28","1.5","2013-10-06","3.08","3.06","3.1","4"
"28","1.5","2013-10-07","3.1175","3.1","3.14","4"
"28","1.5","2013-10-08","3.1575","3.15","3.17","4"
"28","1.5","2013-10-09","3.1725","3.17","3.18","4"
"28","1.5","2013-10-10","3.1675","3.16","3.18","4"
"28","1.5","2013-10-11","3.1475","3.12","3.17","4"
"28","1.5","2013-10-12","3.06","3.01","3.1","4"
"28","1.5","2013-10-13","2.92","2.87","2.99","4"
"28","1.5","2013-10-14","2.77","2.71","2.83","4"
"28","1.5","2013-10-15","2.63","2.59","2.68","4"
"28","1.5","2013-10-16","2.4975","2.45","2.54","4"
"28","1.5","2013-10-17","2.375","2.34","2.41","4"
"28","1.5","2013-10-18","2.275","2.24","2.32","4"
"28","1.5","2013-10-19","2.1825","2.15","2.22","4"
"28","1.5","2013-10-20","2.1","2.07","2.13","4"
"28","1.5","2013-10-21","2.01","1.98","2.04","4"
"28","1.5","2013-10-22","1.935","1.91","1.96","4"
"28","1.5","2013-10-23","1.8525","1.81","1.89","4"
"28","1.5","2013-10-24","1.7525","1.73","1.79","4"
"28","1.5","2013-10-25","1.6725","1.64","1.7","4"
"28","1.5","2013-10-26","1.6125","1.6","1.63","4"
"28","1.5","2013-10-27","1.545","1.52","1.57","4"
"28","1.5","2013-10-28","1.4975","1.49","1.51","4"
"28","1.5","2013-10-29","1.4525","1.45","1.46","4"
"28","1.5","2013-10-30","1.42","1.41","1.43","4"
"28","1.5","2013-10-31","1.4025","1.39","1.41","4"
"28","1.5","2013-11-01","1.3825","1.38","1.39","4"
"28","1.5","2013-11-02","1.3525","1.34","1.36","4"
"28","1.5","2013-11-03","1.325","1.32","1.34","4"
"28","1.5","2013-11-04","1.295","1.29","1.31","4"
"28","1.5","2013-11-05","1.2725","1.26","1.28","4"
"28","1.5","2013-11-06","1.24","1.22","1.25","4"
"28","1.5","2013-11-07","1.2","1.19","1.22","4"
"28","1.5","2013-11-08","1.17","1.15","1.19","4"
"28","1.5","2013-11-09","1.1375","1.13","1.15","4"
"28","1.5","2013-11-10","1.105","1.09","1.12","4"
"28","1.5","2013-11-11","1.07","1.06","1.08","4"
"28","1.5","2013-11-12","1.0425","1.03","1.05","4"
"28","1.5","2013-11-13","1.015","1.01","1.02","4"
"28","1.5","2013-11-14","0.99","0.98","1","4"
"28","1.5","2013-11-15","0.9625","0.95","0.97","4"
"28","1.5","2013-11-16","0.9325","0.92","0.94","4"
"28","1.5","2013-11-17","0.915","0.91","0.92","4"
"28","1.5","2013-11-18","0.89","0.88","0.91","4"
"28","1.5","2013-11-19","0.865","0.86","0.87","4"
"28","1.5","2013-11-20","0.8475","0.84","0.85","4"
"28","1.5","2013-11-21","0.825","0.82","0.83","4"
"28","1.5","2013-11-22","0.7925","0.79","0.8","4"
"28","1.5","2013-11-23","0.76","0.75","0.77","4"
"28","1.5","2013-11-24","0.7425","0.73","0.75","4"
"28","1.5","2013-11-25","0.7075","0.69","0.72","4"
"28","1.5","2013-11-26","0.6925","0.68","0.71","4"
"28","1.5","2013-11-27","0.6525","0.64","0.67","4"
"28","1.5","2013-11-28","0.6225","0.61","0.64","4"
"28","1.5","2013-11-29","0.5975","0.58","0.62","4"
"28","1.5","2013-11-30","0.575","0.57","0.58","4"
"28","1.5","2013-12-01","0.55","0.54","0.57","4"
"28","1.5","2013-12-02","0.525","0.52","0.53","4"
"28","1.5","2013-12-03","0.505","0.5","0.51","4"
"28","1.5","2013-12-04","0.49","0.48","0.5","4"
"28","1.5","2013-12-05","0.4775","0.469","0.481","4"
"28","1.5","2013-12-06","0.46575","0.461","0.472","4"
"28","1.5","2013-12-07","0.44375","0.432","0.469","4"
"28","1.5","2013-12-08","0.4205","0.411","0.425","4"
"28","1.5","2013-12-09","0.4045","0.398","0.415","4"
"28","1.5","2013-12-10","0.3935","0.386","0.402","4"
"28","1.5","2013-12-11","0.375","0.366","0.382","4"
"28","1.5","2013-12-12","0.354","0.349","0.365","4"
"28","1.5","2013-12-13","0.339","0.332","0.347","4"
"28","1.5","2013-12-14","0.3195","0.314","0.332","4"
"28","1.5","2013-12-15","0.29875","0.286","0.32","4"
"28","1.5","2013-12-16","0.2775","0.271","0.283","4"
"28","1.5","2013-12-17","0.248","0.234","0.254","4"
"28","1.5","2013-12-18","0.227","0.217","0.233","4"
"28","1.5","2013-12-19","0.21025","0.202","0.217","4"
"28","1.5","2013-12-20","0.183","0.173","0.2","4"
"28","1.5","2013-12-21","0.165","0.156","0.168","4"
"28","1.5","2013-12-22","0.1455","0.139","0.155","4"
"28","1.5","2013-12-23","0.123","0.119","0.135","4"
"28","1.5","2013-12-24","0.09875","0.09","0.113","4"
"28","1.5","2013-12-25","0.0825","0.073","0.09","4"
"28","1.5","2013-12-26","0.057","0.057","0.057","4"
"28","1.5","2013-12-27","0.03725","0.036","0.041","4"
"28","1.5","2013-12-28","0.016","0.004","0.02","4"
"28","1.5","2013-12-29","-0.0045","-0.013","0.004","4"
"28","1.5","2013-12-30","-0.02","-0.038","-0.013","4"
"28","1.5","2013-12-31","-0.04175","-0.054","-0.037","4"
"28","1.5","2014-01-01","-0.0575","-0.068","-0.054","4"
"28","1.5","2014-01-02","-0.07425","-0.079","-0.07","4"
"28","1.5","2014-01-03","-0.1","-0.11","-0.094","4"
"28","1.5","2014-01-04","-0.12575","-0.139","-0.11","4"
"28","1.5","2014-01-05","-0.1465","-0.155","-0.138","4"
"28","1.5","2014-01-06","-0.16725","-0.172","-0.155","4"
"28","1.5","2014-01-07","-0.183","-0.187","-0.171","4"
"28","1.5","2014-01-08","-0.207","-0.219","-0.203","4"
"28","1.5","2014-01-09","-0.22225","-0.232","-0.219","4"
"28","1.5","2014-01-10","-0.23525","-0.236","-0.233","4"
"28","1.5","2014-01-11","-0.2425","-0.251","-0.236","4"
"28","1.5","2014-01-12","-0.25125","-0.252","-0.249","4"
"28","1.5","2014-01-13","-0.256","-0.268","-0.252","4"
"28","1.5","2014-01-14","-0.268","-0.268","-0.268","4"
"28","1.5","2014-01-15","-0.268","-0.268","-0.268","4"
"28","1.5","2014-01-16","-0.28","-0.284","-0.268","4"
"28","1.5","2014-01-17","-0.284","-0.284","-0.284","4"
"28","1.5","2014-01-18","-0.296","-0.3","-0.284","4"
"28","1.5","2014-01-19","-0.3","-0.3","-0.3","4"
"28","1.5","2014-01-20","-0.312","-0.316","-0.3","4"
"28","1.5","2014-01-21","-0.32","-0.332","-0.316","4"
"28","1.5","2014-01-22","-0.333","-0.333","-0.333","4"
"28","1.5","2014-01-23","-0.341","-0.349","-0.333","4"
"28","1.5","2014-01-24","-0.349","-0.349","-0.349","4"
"28","1.5","2014-01-25","-0.357","-0.365","-0.349","4"
"28","1.5","2014-01-26","-0.36925","-0.381","-0.365","4"
"28","1.5","2014-01-27","-0.382","-0.385","-0.381","4"
"28","1.5","2014-01-28","-0.389","-0.397","-0.381","4"
"28","1.5","2014-01-29","-0.401","-0.413","-0.397","4"
"28","1.5","2014-01-30","-0.421","-0.429","-0.413","4"
"28","1.5","2014-01-31","-0.437","-0.445","-0.429","4"
"28","1.5","2014-02-01","-0.453","-0.461","-0.445","4"
"28","1.5","2014-02-02","-0.469","-0.477","-0.461","4"
"28","1.5","2014-02-03","-0.489","-0.493","-0.477","4"
"28","1.5","2014-02-04","-0.513","-0.525","-0.509","4"
"28","1.5","2014-02-05","-0.525","-0.525","-0.525","4"
"28","1.5","2014-02-06","-0.541","-0.541","-0.541","4"
"28","1.5","2014-02-07","-0.561","-0.573","-0.557","4"
"28","1.5","2014-02-08","-0.581","-0.589","-0.573","4"
"28","1.5","2014-02-09","-0.5965","-0.604","-0.589","4"
"28","1.5","2014-02-10","-0.6125","-0.621","-0.604","4"
"28","1.5","2014-02-11","-0.633","-0.637","-0.621","4"
"28","1.5","2014-02-12","-0.652","-0.652","-0.652","3"
"28","1.5","2014-02-13","-0.6605","-0.669","-0.652","4"
"28","1.5","2014-02-14","-0.6725","-0.684","-0.668","4"
"28","1.5","2014-02-15","-0.6875","-0.698","-0.684","4"
"28","1.5","2014-02-16","-0.696","-0.7","-0.684","4"
"28","1.5","2014-02-17","-0.70325","-0.713","-0.7","4"
"28","1.5","2014-02-18","-0.714","-0.716","-0.708","4"
"28","1.5","2014-02-19","-0.7225","-0.725","-0.716","4"
"28","1.5","2014-02-20","-0.7315","-0.732","-0.73","4"
"28","1.5","2014-02-21","-0.73375","-0.739","-0.732","4"
"28","1.5","2014-02-22","-0.7455","-0.748","-0.74","4"
"28","1.5","2014-02-23","-0.7475","-0.755","-0.74","4"
"28","1.5","2014-02-24","-0.763","-0.771","-0.755","4"
"28","1.5","2014-02-25","-0.76375","-0.771","-0.758","4"
"28","1.5","2014-02-26","-0.77775","-0.78","-0.771","4"
"28","1.5","2014-02-27","-0.78275","-0.791","-0.78","4"
"28","1.5","2014-02-28","-0.793","-0.795","-0.787","4"
"28","1.5","2014-03-01","-0.801","-0.811","-0.795","4"
"28","1.5","2014-03-02","-0.80825","-0.811","-0.803","4"
"28","1.5","2014-03-03","-0.81825","-0.824","-0.811","4"
"28","1.5","2014-03-04","-0.82475","-0.834","-0.819","4"
"28","1.5","2014-03-05","-0.838","-0.843","-0.834","4"
"28","1.5","2014-03-06","-0.841","-0.85","-0.834","4"
"28","1.5","2014-03-07","-0.853","-0.862","-0.85","4"
"28","1.5","2014-03-08","-0.86525","-0.867","-0.862","4"
"28","1.5","2014-03-09","-0.8685","-0.876","-0.866","4"
"28","1.5","2014-03-10","-0.86775","-0.874","-0.865","4"
"28","1.5","2014-03-11","-0.8725","-0.881","-0.866","4"
"28","1.5","2014-03-12","-0.868","-0.874","-0.866","4"
"28","1.5","2014-03-13","-0.86325","-0.866","-0.857","4"
"28","1.5","2014-03-14","-0.86325","-0.866","-0.857","4"
"28","1.5","2014-03-15","-0.865","-0.866","-0.862","4"
"28","1.5","2014-03-16","-0.84775","-0.85","-0.844","4"
"28","1.5","2014-03-17","-0.849","-0.85","-0.846","4"
"28","1.5","2014-03-18","-0.84867","-0.85","-0.846","3"
"28","1.5","2014-03-19","-0.838","-0.85","-0.83","3"
"28","1.5","2014-03-20","-0.833","-0.834","-0.831","3"
"28","1.5","2014-03-21","-0.833","-0.834","-0.831","3"
"28","1.5","2014-03-22","-0.82867","-0.834","-0.819","3"
"28","1.5","2014-03-23","-0.819","-0.819","-0.819","3"
"28","1.5","2014-03-24","-0.8165","-0.819","-0.814","2"
"28","1.5","2014-03-25","-0.82367","-0.834","-0.818","3"
"28","1.5","2014-03-26","-0.829","-0.834","-0.819","3"
"28","1.5","2014-03-27","-0.834","-0.834","-0.834","3"
"28","1.5","2014-03-28","-0.834","-0.834","-0.834","3"
"28","1.5","2014-03-29","-0.83433","-0.835","-0.834","3"
"28","1.5","2014-03-30","-0.84467","-0.85","-0.834","3"
"28","1.5","2014-03-31","-0.844","-0.85","-0.834","3"
"28","1.5","2014-04-01","-0.83833","-0.846","-0.834","3"
"28","1.5","2014-04-02","-0.83267","-0.834","-0.83","3"
"28","1.5","2014-04-03","-0.833","-0.834","-0.831","3"
"28","1.5","2014-04-04","-0.829","-0.834","-0.819","3"
"28","1.5","2014-04-05","-0.82267","-0.834","-0.816","3"
"28","1.5","2014-04-06","-0.81667","-0.819","-0.814","3"
"28","1.5","2014-04-07","-0.81775","-0.819","-0.814","4"
"28","1.5","2014-04-08","-0.8165","-0.819","-0.814","4"
"28","1.5","2014-04-09","-0.806","-0.819","-0.799","4"
"28","1.5","2014-04-10","-0.802","-0.803","-0.799","4"
"28","1.5","2014-04-11","-0.799","-0.803","-0.787","4"
"28","1.5","2014-04-12","-0.78925","-0.799","-0.784","4"
"28","1.5","2014-04-13","-0.78475","-0.787","-0.782","4"
"28","1.5","2014-04-14","-0.775","-0.787","-0.771","4"
"28","1.5","2014-04-15","-0.76767","-0.771","-0.763","3"
"28","1.5","2014-04-16","-0.768","-0.771","-0.763","3"
"28","1.5","2014-04-17","-0.753","-0.755","-0.751","4"
"28","1.5","2014-04-18","-0.74925","-0.755","-0.736","4"
"28","1.5","2014-04-19","-0.73667","-0.74","-0.734","3"
"28","1.5","2014-04-20","-0.738","-0.74","-0.736","4"
"28","1.5","2014-04-21","-0.72175","-0.724","-0.719","4"
"28","1.5","2014-04-22","-0.71775","-0.724","-0.704","4"
"28","1.5","2014-04-23","-0.706","-0.708","-0.704","4"
"28","1.5","2014-04-24","-0.706","-0.708","-0.704","4"
"28","1.5","2014-04-25","-0.68975","-0.692","-0.687","4"
"28","1.5","2014-04-26","-0.68975","-0.692","-0.687","4"
"28","1.5","2014-04-27","-0.674","-0.676","-0.672","4"
"28","1.5","2014-04-28","-0.67333","-0.676","-0.672","3"
"28","1.5","2014-04-29","-0.66975","-0.677","-0.654","4"
"28","1.5","2014-04-30","-0.65733","-0.66","-0.656","3"
"28","1.5","2014-05-01","-0.654","-0.66","-0.64","4"
"28","1.5","2014-05-02","-0.638","-0.644","-0.624","4"
"28","1.5","2014-05-03","-0.62067","-0.628","-0.609","3"
"28","1.5","2014-05-04","-0.606","-0.612","-0.592","4"
"28","1.5","2014-05-05","-0.59533","-0.597","-0.592","3"
"28","1.5","2014-05-06","-0.575","-0.581","-0.561","4"
"28","1.5","2014-05-07","-0.55667","-0.565","-0.545","3"
"28","1.5","2014-05-08","-0.535","-0.544","-0.526","2"
"28","1.5","2014-05-09","-0.523","-0.533","-0.509","3"
"28","1.5","2014-05-10","-0.482","-0.501","-0.465","3"
"28","1.5","2014-05-11","-0.43333","-0.453","-0.413","3"
"28","1.5","2014-05-12","-0.38033","-0.389","-0.368","3"
"28","1.5","2014-05-13","-0.35333","-0.357","-0.35","3"
"28","1.5","2014-05-14","-0.32567","-0.34","-0.316","3"
"28","1.5","2014-05-15","-0.31333","-0.324","-0.3","3"
"28","1.5","2014-05-16","-0.29767","-0.308","-0.285","3"
"28","1.5","2014-05-17","-0.287","-0.292","-0.284","3"
"28","1.5","2014-05-18","-0.27733","-0.292","-0.27","3"
"28","1.5","2014-05-19","-0.27133","-0.276","-0.268","3"
"28","1.5","2014-05-20","-0.26567","-0.276","-0.252","3"
"28","1.5","2014-05-21","-0.25567","-0.26","-0.252","3"
"28","1.5","2014-05-22","-0.251","-0.26","-0.239","3"
"28","1.5","2014-05-23","-0.2285","-0.238","-0.219","2"
"28","1.5","2014-05-24","-0.21267","-0.228","-0.203","3"
"28","1.5","2014-05-25","-0.209","-0.211","-0.205","3"
"28","1.5","2014-05-26","-0.19","-0.195","-0.187","3"
"28","1.5","2014-05-27","-0.18533","-0.195","-0.171","3"
"28","1.5","2014-05-28","-0.17433","-0.179","-0.171","3"
"28","1.5","2014-05-29","-0.17367","-0.179","-0.171","3"
"28","1.5","2014-05-30","-0.174","-0.179","-0.171","3"
"28","1.5","2014-05-31","-0.15833","-0.163","-0.154","3"
"28","1.5","2014-06-01","-0.15867","-0.163","-0.155","3"
"28","1.5","2014-06-02","-0.15767","-0.163","-0.154","3"
"28","1.5","2014-06-03","-0.159","-0.163","-0.156","3"
"28","1.5","2014-06-04","-0.15933","-0.163","-0.156","3"
"28","1.5","2014-06-05","-0.1545","-0.155","-0.154","2"
"28","1.5","2014-06-06","-0.157","-0.163","-0.154","3"
"28","1.5","2014-06-07","-0.157","-0.163","-0.154","3"
"28","1.5","2014-06-08","-0.15","-0.152","-0.147","3"
"28","1.5","2014-06-09","-0.14133","-0.143","-0.138","3"
"28","1.5","2014-06-10","-0.13933","-0.143","-0.135","3"
"28","1.5","2014-06-11","-0.14","-0.151","-0.131","3"
"28","1.5","2014-06-12","-0.14667","-0.151","-0.138","3"
"28","1.5","2014-06-13","-0.13833","-0.143","-0.134","3"
"28","1.5","2014-06-14","-0.13267","-0.143","-0.124","3"
"28","1.5","2014-06-15","-0.1345","-0.143","-0.126","2"
"28","1.5","2014-06-16","-0.13033","-0.134","-0.127","3"
"28","1.5","2014-06-17","-0.131","-0.141","-0.122","3"
"28","1.5","2014-06-18","-0.12867","-0.132","-0.127","3"
"28","1.5","2014-06-19","-0.12967","-0.132","-0.127","3"
"28","1.5","2014-06-20","-0.12267","-0.128","-0.119","3"
"28","1.5","2014-06-21","-0.12767","-0.13","-0.126","3"
"28","1.5","2014-06-22","-0.12433","-0.126","-0.122","3"
"28","1.5","2014-06-23","-0.12133","-0.126","-0.116","3"
"28","1.5","2014-06-24","-0.11933","-0.122","-0.118","3"
"28","1.5","2014-06-25","-0.101","-0.106","-0.095","3"
"28","1.5","2014-06-26","-0.08933","-0.098","-0.085","3"
"28","1.5","2014-06-27","-0.04667","-0.062","-0.029","3"
"28","1.5","2014-06-28","0.00767","-0.009","0.02","3"
"28","1.5","2014-06-29","0.081","0.081","0.081","1"
"28","1.5","2014-06-30","0.192","0.176","0.208","2"
"28","1.5","2014-07-01","0.24867","0.246","0.25","3"
"28","1.5","2014-07-02","0.25067","0.241","0.257","3"
"28","1.5","2014-07-03","0.254","0.246","0.266","3"
"28","1.5","2014-07-04","0.2785","0.271","0.291","4"
"28","1.5","2014-07-05","0.36733","0.337","0.392","3"
"28","1.5","2014-07-06","0.47575","0.423","0.522","4"
"28","1.5","2014-07-07","0.631","0.588","0.666","3"
"28","1.5","2014-07-08","0.834","0.77","0.888","3"
"28","1.5","2014-07-09","1.0455","1.029","1.062","2"
"28","1.5","2014-07-10","1.08833","1.083","1.095","3"
"28","1.5","2014-07-11","1.071","1.069","1.074","3"
"28","1.5","2014-07-12","1.05725","1.049","1.062","4"
"28","1.5","2014-07-13","1.06175","1.053","1.079","4"
"28","1.5","2014-07-14","1.1045","1.09","1.132","4"
"28","1.5","2014-07-15","1.17025","1.146","1.193","4"
"28","1.5","2014-07-16","1.26575","1.232","1.311","4"
"28","1.5","2014-07-17","1.40425","1.338","1.467","4"
"28","1.5","2014-07-18","1.59325","1.512","1.663","4"
"28","1.5","2014-07-19","1.8","1.726","1.888","4"
"28","1.5","2014-07-20","2.04167","1.985","2.095","3"
"28","1.5","2014-07-21","2.24175","2.162","2.319","4"
"28","1.5","2014-07-22","2.47867","2.422","2.525","3"
"28","1.5","2014-07-23","2.57675","2.553","2.595","4"
"28","1.5","2014-07-24","2.61133","2.607","2.616","3"
"28","1.5","2014-07-25","2.6455","2.622","2.665","4"
"28","1.5","2014-07-26","2.71967","2.694","2.753","3"
"28","1.5","2014-07-27","2.83267","2.803","2.861","3"
"28","1.5","2014-07-28","2.87225","2.862","2.879","4"
"28","1.5","2014-07-29","2.88633","2.881","2.889","3"
"28","1.5","2014-07-30","2.93","2.917","2.943","2"
"28","1.5","2014-07-31","2.9845","2.972","2.997","2"
"28","1.5","2014-08-01","3.0155","3.009","3.026","4"
"28","1.5","2014-08-02","3.0865","3.073","3.1","2"
"28","1.5","2014-08-03","3.187","3.171","3.203","2"
"28","1.5","2014-08-04","3.2645","3.256","3.273","2"
"28","1.5","2014-08-05","3.32067","3.302","3.342","3"
"28","1.5","2014-08-06","3.3995","3.383","3.416","2"
"28","1.5","2014-08-07","3.456","3.456","3.456","1"
"28","1.5","2015-10-01","3.13667","3.112","3.159","3"
"28","1.5","2015-10-02","3.04925","3.014","3.085","4"
"28","1.5","2015-10-03","2.95825","2.929","2.984","4"
"28","1.5","2015-10-04","2.891","2.865","2.92","4"
"28","1.5","2015-10-05","2.832","2.814","2.851","4"
"28","1.5","2015-10-06","2.756","2.725","2.791","4"
"28","1.5","2015-10-07","2.68225","2.663","2.71","4"
"28","1.5","2015-10-08","2.651","2.645","2.655","4"
"28","1.5","2015-10-09","2.66125","2.653","2.672","4"
"28","1.5","2015-10-10","2.6875","2.673","2.7","4"
"28","1.5","2015-10-11","2.6955","2.688","2.701","4"
"28","1.5","2015-10-12","2.6815","2.677","2.686","4"
"28","1.5","2015-10-13","2.6525","2.628","2.664","4"
"28","1.5","2015-10-14","2.5935","2.574","2.619","4"
"28","1.5","2015-10-15","2.531","2.506","2.551","4"
"28","1.5","2015-10-16","2.458","2.432","2.486","4"
"28","1.5","2015-10-17","2.37325","2.344","2.404","4"
"28","1.5","2015-10-18","2.295","2.26","2.327","4"
"28","1.5","2015-10-19","2.217","2.189","2.248","4"
"28","1.5","2015-10-20","2.143","2.122","2.167","4"
"28","1.5","2015-10-21","2.07875","2.056","2.105","4"
"28","1.5","2015-10-22","2.02075","2.006","2.038","4"
"28","1.5","2015-10-23","1.96625","1.94","1.984","4"
"28","1.5","2015-10-24","1.90725","1.887","1.928","4"
"28","1.5","2015-10-25","1.848","1.826","1.869","4"
"28","1.5","2015-10-26","1.78925","1.764","1.817","4"
"28","1.5","2015-10-27","1.73325","1.712","1.759","4"
"28","1.5","2015-10-28","1.675","1.651","1.699","4"
"28","1.5","2015-10-29","1.615","1.59","1.633","4"
"28","1.5","2015-10-30","1.56175","1.538","1.586","4"
"28","1.5","2015-10-31","1.513","1.495","1.538","4"
"28","1.5","2015-11-01","1.46975","1.451","1.486","4"
"28","1.5","2015-11-02","1.428","1.417","1.447","4"
"28","1.5","2015-11-03","1.3935","1.382","1.412","4"
"28","1.5","2015-11-04","1.3565","1.348","1.365","4"
"28","1.5","2015-11-05","1.31725","1.305","1.335","4"
"28","1.5","2015-11-06","1.2765","1.262","1.294","4"
"28","1.5","2015-11-07","1.2385","1.219","1.254","4"
"28","1.5","2015-11-08","1.19675","1.185","1.219","4"
"28","1.5","2015-11-09","1.15525","1.142","1.169","4"
"28","1.5","2015-11-10","1.1235","1.117","1.134","4"
"28","1.5","2015-11-11","1.08925","1.074","1.106","4"
"28","1.5","2015-11-12","1.068","1.057","1.075","4"
"28","1.5","2015-11-13","1.04","1.032","1.048","4"
"28","1.5","2015-11-14","1.02425","1.015","1.032","4"
"28","1.5","2015-11-15","1.00175","0.99","1.015","4"
"28","1.5","2015-11-16","0.9785","0.972","0.989","4"
"28","1.5","2015-11-17","0.95175","0.939","0.968","4"
"28","1.5","2015-11-18","0.92775","0.92","0.939","4"
"28","1.5","2015-11-19","0.89425","0.884","0.904","4"
"28","1.5","2015-11-20","0.86425","0.854","0.875","4"
"28","1.5","2015-11-21","0.84475","0.829","0.863","4"
"28","1.5","2015-11-22","0.819","0.813","0.821","4"
"28","1.5","2015-11-23","0.79575","0.782","0.804","4"
"28","1.5","2015-11-24","0.7715","0.762","0.781","4"
"28","1.5","2015-11-25","0.74525","0.739","0.753","4"
"28","1.5","2015-11-26","0.7155","0.703","0.728","4"
"28","1.5","2015-11-27","0.6785","0.661","0.694","4"
"28","1.5","2015-11-28","0.641","0.626","0.657","4"
"28","1.5","2015-11-29","0.59975","0.586","0.611","4"
"28","1.5","2015-11-30","0.5525","0.531","0.569","4"
"28","1.5","2015-12-01","0.505","0.486","0.528","4"
"28","1.5","2015-12-02","0.4515","0.428","0.469","4"
"28","1.5","2015-12-03","0.38825","0.362","0.411","4"
"28","1.5","2015-12-04","0.3065","0.267","0.343","4"
"28","1.5","2015-12-05","0.2245","0.197","0.258","4"
"28","1.5","2015-12-06","0.1325","0.099","0.164","4"
"28","1.5","2015-12-07","0.04125","0.008","0.066","4"
"28","1.5","2015-12-08","-0.04825","-0.081","-0.024","4"
"28","1.5","2015-12-09","-0.12525","-0.154","-0.097","4"
"28","1.5","2015-12-10","-0.19175","-0.209","-0.17","4"
"28","1.5","2015-12-11","-0.24075","-0.267","-0.216","4"
"28","1.5","2015-12-12","-0.314","-0.343","-0.283","4"
"28","1.5","2015-12-13","-0.395","-0.427","-0.363","4"
"28","1.5","2015-12-14","-0.4745","-0.508","-0.435","4"
"28","1.5","2015-12-15","-0.53625","-0.555","-0.508","4"
"28","1.5","2015-12-16","-0.597","-0.615","-0.57","4"
"28","1.5","2015-12-17","-0.639","-0.65","-0.63","4"
"28","1.5","2015-12-18","-0.67","-0.674","-0.666","4"
"28","1.5","2015-12-19","-0.686","-0.694","-0.674","4"
"28","1.5","2015-12-20","-0.69425","-0.698","-0.69","4"
"28","1.5","2015-12-21","-0.692","-0.698","-0.69","4"
"28","1.5","2015-12-22","-0.69325","-0.698","-0.682","4"
"28","1.5","2015-12-23","-0.705","-0.718","-0.69","4"
"28","1.5","2015-12-24","-0.721","-0.73","-0.714","4"
"28","1.5","2015-12-25","-0.7395","-0.757","-0.722","4"
"28","1.5","2015-12-26","-0.76875","-0.789","-0.757","4"
"28","1.5","2015-12-27","-0.8175","-0.828","-0.807","4"
"28","1.5","2015-12-28","-0.8605","-0.883","-0.844","4"
"28","1.5","2015-12-29","-0.9115","-0.922","-0.894","4"
"28","1.5","2015-12-30","-0.966","-0.974","-0.951","4"
"28","1.5","2015-12-31","-1.00325","-1.021","-0.982","4"
"28","1.5","2016-01-01","-1.06175","-1.083","-1.052","4"
"28","1.5","2016-01-02","-1.09475","-1.106","-1.076","4"
"28","1.5","2016-01-03","-1.13325","-1.139","-1.125","4"
"28","1.5","2016-01-04","-1.148","-1.154","-1.138","4"
"28","1.5","2016-01-05","-1.14875","-1.157","-1.145","4"
"28","1.5","2016-01-06","-1.14275","-1.147","-1.138","4"
"28","1.5","2016-01-07","-1.141","-1.147","-1.13","4"
"28","1.5","2016-01-08","-1.13125","-1.134","-1.128","4"
"28","1.5","2016-01-09","-1.1365","-1.138","-1.133","4"
"28","1.5","2016-01-10","-1.1445","-1.151","-1.138","4"
"28","1.5","2016-01-11","-1.14725","-1.153","-1.142","4"
"28","1.5","2016-01-12","-1.1435","-1.154","-1.135","4"
"28","1.5","2016-01-13","-1.14425","-1.154","-1.137","4"
"28","1.5","2016-01-14","-1.142","-1.148","-1.138","4"
"28","1.5","2016-01-15","-1.1525","-1.171","-1.144","4"
"28","1.5","2016-01-16","-1.17425","-1.19","-1.154","4"
"28","1.5","2016-01-17","-1.2285","-1.256","-1.208","4"
"28","1.5","2016-01-18","-1.28775","-1.314","-1.261","4"
"28","1.5","2016-01-19","-1.36275","-1.386","-1.34","4"
"28","1.5","2016-01-20","-1.42475","-1.442","-1.408","4"
"28","1.5","2016-01-21","-1.48675","-1.502","-1.464","4"
"28","1.5","2016-01-22","-1.54425","-1.573","-1.525","4"
"28","1.5","2016-01-23","-1.591","-1.601","-1.578","4"
"28","1.5","2016-01-24","-1.619","-1.63","-1.601","4"
"28","1.5","2016-01-25","-1.65","-1.668","-1.638","4"
"28","1.5","2016-01-26","-1.67175","-1.683","-1.66","4"
"28","1.5","2016-01-27","-1.688","-1.698","-1.676","4"
"28","1.5","2016-01-28","-1.692","-1.699","-1.688","4"
"28","1.5","2016-01-29","-1.68675","-1.691","-1.68","4"
"28","1.5","2016-01-30","-1.6805","-1.685","-1.669","4"
"28","1.5","2016-01-31","-1.663","-1.676","-1.653","4"
"28","1.5","2016-02-01","-1.647","-1.653","-1.639","4"
"28","1.5","2016-02-02","-1.6345","-1.649","-1.629","4"
"28","1.5","2016-02-03","-1.60375","-1.615","-1.596","4"
"28","1.5","2016-02-04","-1.5715","-1.579","-1.558","4"
"28","1.5","2016-02-05","-1.5425","-1.547","-1.53","4"
"28","1.5","2016-02-06","-1.5125","-1.517","-1.508","4"
"28","1.5","2016-02-07","-1.48425","-1.493","-1.473","4"
"28","1.5","2016-02-08","-1.47125","-1.482","-1.464","4"
"28","1.5","2016-02-09","-1.45475","-1.463","-1.447","4"
"28","1.5","2016-02-10","-1.44325","-1.447","-1.44","4"
"28","1.5","2016-02-11","-1.43275","-1.438","-1.429","4"
"28","1.5","2016-02-12","-1.4295","-1.433","-1.428","4"
"28","1.5","2016-02-13","-1.436","-1.441","-1.429","4"
"28","1.5","2016-02-14","-1.4485","-1.456","-1.444","4"
"28","1.5","2016-02-15","-1.47075","-1.478","-1.458","4"
"28","1.5","2016-02-16","-1.502","-1.516","-1.493","4"
"28","1.5","2016-02-17","-1.52475","-1.538","-1.516","4"
"28","1.5","2016-02-18","-1.551","-1.562","-1.54","4"
"28","1.5","2016-02-19","-1.58975","-1.6","-1.579","4"
"28","1.5","2016-02-20","-1.62775","-1.642","-1.606","4"
"28","1.5","2016-02-21","-1.666","-1.682","-1.645","4"
"28","1.5","2016-02-22","-1.6695","-1.675","-1.667","4"
"28","1.5","2016-02-23","-1.671","-1.674","-1.668","4"
"28","1.5","2016-02-24","-1.67725","-1.678","-1.676","4"
"28","1.5","2016-02-25","-1.67425","-1.683","-1.669","4"
"28","1.5","2016-02-26","-1.6755","-1.678","-1.671","4"
"28","1.5","2016-02-27","-1.6855","-1.691","-1.678","4"
"28","1.5","2016-02-28","-1.70175","-1.713","-1.693","4"
"28","1.5","2016-02-29","-1.7165","-1.725","-1.707","4"
"28","1.5","2016-03-01","-1.73875","-1.745","-1.728","4"
"28","1.5","2016-03-02","-1.75425","-1.761","-1.746","4"
"28","1.5","2016-03-03","-1.762","-1.768","-1.754","4"
"28","1.5","2016-03-04","-1.7795","-1.783","-1.776","4"
"28","1.5","2016-03-05","-1.7825","-1.784","-1.78","4"
"28","1.5","2016-03-06","-1.789","-1.792","-1.784","4"
"28","1.5","2016-03-07","-1.80375","-1.806","-1.801","4"
"28","1.5","2016-03-08","-1.821","-1.828","-1.816","4"
"28","1.5","2016-03-09","-1.83375","-1.843","-1.83","4"
"28","1.5","2016-03-10","-1.84725","-1.857","-1.838","4"
"28","1.5","2016-03-11","-1.86325","-1.868","-1.853","4"
"28","1.5","2016-03-12","-1.87625","-1.879","-1.875","4"
"28","1.5","2016-03-13","-1.889","-1.897","-1.882","4"
"28","1.5","2016-03-14","-1.90775","-1.918","-1.898","4"
"28","1.5","2016-03-15","-1.924","-1.927","-1.92","4"
"28","1.5","2016-03-16","-1.9415","-1.955","-1.935","4"
"28","1.5","2016-03-17","-1.96225","-1.971","-1.95","4"
"28","1.5","2016-03-18","-1.9805","-1.986","-1.976","4"
"28","1.5","2016-03-19","-1.99075","-1.992","-1.988","4"
"28","1.5","2016-03-20","-1.99775","-2.002","-1.991","4"
"28","1.5","2016-03-21","-2.0055","-2.01","-2","4"
"28","1.5","2016-03-22","-2.01","-2.016","-2.006","4"
"28","1.5","2016-03-23","-2.012","-2.016","-2.009","4"
"28","1.5","2016-03-24","-2.024","-2.031","-2.018","4"
"28","1.5","2016-03-25","-2.0325","-2.039","-2.026","4"
"28","1.5","2016-03-26","-2.037","-2.043","-2.032","4"
"28","1.5","2016-03-27","-2.04125","-2.047","-2.037","4"
"28","1.5","2016-03-28","-2.0495","-2.054","-2.046","4"
"28","1.5","2016-03-29","-2.047","-2.052","-2.041","4"
"28","1.5","2016-03-30","-2.04175","-2.047","-2.037","4"
"28","1.5","2016-03-31","-2.03875","-2.046","-2.031","4"
"28","1.5","2016-04-01","-2.02425","-2.031","-2.021","4"
"28","1.5","2016-04-02","-2.0065","-2.016","-1.999","4"
"28","1.5","2016-04-03","-1.9875","-2.001","-1.977","4"
"28","1.5","2016-04-04","-1.94625","-1.963","-1.932","4"
"28","1.5","2016-04-05","-1.88975","-1.912","-1.871","4"
"28","1.5","2016-04-06","-1.83025","-1.858","-1.803","4"
"28","1.5","2016-04-07","-1.737","-1.778","-1.697","4"
"28","1.5","2016-04-08","-1.61","-1.672","-1.549","4"
"28","1.5","2016-04-09","-1.4455","-1.51","-1.384","4"
"28","1.5","2016-04-10","-1.2935","-1.345","-1.244","4"
"28","1.5","2016-04-11","-1.17725","-1.215","-1.136","4"
"28","1.5","2016-04-12","-1.0905","-1.123","-1.059","4"
"28","1.5","2016-04-13","-1.0005","-1.028","-0.973","4"
"28","1.5","2016-04-14","-0.925","-0.95","-0.894","4"
"28","1.5","2016-04-15","-0.869","-0.893","-0.848","4"
"28","1.5","2016-04-16","-0.81125","-0.827","-0.799","4"
"28","1.5","2016-04-17","-0.7655","-0.785","-0.75","4"
"28","1.5","2016-04-18","-0.72975","-0.74","-0.721","4"
"28","1.5","2016-04-19","-0.696","-0.706","-0.681","4"
"28","1.5","2016-04-20","-0.666","-0.675","-0.657","4"
"28","1.5","2016-04-21","-0.64125","-0.65","-0.632","4"
"28","1.5","2016-04-22","-0.6185","-0.628","-0.609","4"
"28","1.5","2016-04-23","-0.59025","-0.599","-0.58","4"
"28","1.5","2016-04-24","-0.5715","-0.579","-0.567","4"
"28","1.5","2016-04-25","-0.557","-0.564","-0.541","4"
"28","1.5","2016-04-26","-0.53375","-0.548","-0.523","4"
"28","1.5","2016-04-27","-0.5155","-0.516","-0.515","4"
"28","1.5","2016-04-28","-0.49625","-0.504","-0.491","4"
"28","1.5","2016-04-29","-0.481","-0.484","-0.474","4"
"28","1.5","2016-04-30","-0.46525","-0.468","-0.459","4"
"28","1.5","2016-05-01","-0.45775","-0.467","-0.45","4"
"28","1.5","2016-05-02","-0.44525","-0.45","-0.443","4"
"28","1.5","2016-05-03","-0.4355","-0.443","-0.427","4"
"28","1.5","2016-05-04","-0.428","-0.436","-0.418","4"
"28","1.5","2016-05-05","-0.42075","-0.425","-0.418","4"
"28","1.5","2016-05-06","-0.41025","-0.416","-0.402","4"
"28","1.5","2016-05-07","-0.404","-0.406","-0.402","4"
"28","1.5","2016-05-08","-0.3965","-0.401","-0.394","4"
"28","1.5","2016-05-09","-0.38675","-0.388","-0.385","4"
"28","1.5","2016-05-10","-0.3825","-0.387","-0.378","4"
"28","1.5","2016-05-11","-0.37275","-0.379","-0.37","4"
"28","1.5","2016-05-12","-0.36275","-0.371","-0.355","4"
"28","1.5","2016-05-13","-0.341","-0.343","-0.338","4"
"28","1.5","2016-05-14","-0.32","-0.323","-0.314","4"
"28","1.5","2016-05-15","-0.30575","-0.315","-0.298","4"
"28","1.5","2016-05-16","-0.2875","-0.294","-0.282","4"
"28","1.5","2016-05-17","-0.2765","-0.283","-0.274","4"
"28","1.5","2016-05-18","-0.26675","-0.275","-0.259","4"
"28","1.5","2016-05-19","-0.25275","-0.258","-0.246","4"
"28","1.5","2016-05-20","-0.24825","-0.251","-0.242","4"
"28","1.5","2016-05-21","-0.23775","-0.243","-0.233","4"
"28","1.5","2016-05-22","-0.231","-0.242","-0.223","4"
"28","1.5","2016-05-23","-0.22575","-0.226","-0.225","4"
"28","1.5","2016-05-24","-0.2135","-0.218","-0.209","4"
"28","1.5","2016-05-25","-0.2025","-0.205","-0.201","4"
"28","1.5","2016-05-26","-0.192","-0.194","-0.187","4"
"28","1.5","2016-05-27","-0.19","-0.194","-0.185","4"
"28","1.5","2016-05-28","-0.17475","-0.194","-0.161","4"
"28","1.5","2016-05-29","-0.142","-0.153","-0.137","4"
"28","1.5","2016-05-30","-0.12875","-0.129","-0.128","4"
"28","1.5","2016-05-31","-0.1165","-0.121","-0.113","4"
"28","1.5","2016-06-01","-0.11275","-0.113","-0.112","4"
"28","1.5","2016-06-02","-0.11075","-0.113","-0.105","4"
"28","1.5","2016-06-03","-0.10975","-0.113","-0.1","4"
"28","1.5","2016-06-04","-0.10575","-0.113","-0.096","4"
"28","1.5","2016-06-05","-0.09925","-0.105","-0.096","4"
"28","1.5","2016-06-06","-0.0965","-0.097","-0.096","4"
"28","1.5","2016-06-07","-0.09075","-0.092","-0.088","4"
"28","1.5","2016-06-08","-0.09325","-0.096","-0.088","4"
"28","1.5","2016-06-09","-0.0925","-0.097","-0.088","4"
"28","1.5","2016-06-10","-0.0845","-0.088","-0.081","4"
"28","1.5","2016-06-11","-0.09275","-0.096","-0.087","4"
"28","1.5","2016-06-12","-0.08625","-0.089","-0.08","4"
"28","1.5","2016-06-13","-0.0885","-0.097","-0.08","4"
"28","1.5","2016-06-14","-0.088","-0.097","-0.08","4"
"28","1.5","2016-06-15","-0.08825","-0.097","-0.08","4"
"28","1.5","2016-06-16","-0.0905","-0.097","-0.088","4"
"28","1.5","2016-06-17","-0.0855","-0.089","-0.08","4"
"28","1.5","2016-06-18","-0.082","-0.088","-0.08","4"
"28","1.5","2016-06-19","-0.084","-0.088","-0.08","4"
"28","1.5","2016-06-20","-0.08175","-0.088","-0.079","4"
"28","1.5","2016-06-21","-0.08","-0.08","-0.08","4"
"28","1.5","2016-06-22","-0.072","-0.08","-0.068","4"
"28","1.5","2016-06-23","-0.06675","-0.072","-0.059","4"
"28","1.5","2016-06-24","-0.05025","-0.064","-0.039","4"
"28","1.5","2016-06-25","-0.023","-0.04","0.001","4"
"28","1.5","2016-06-26","0.05225","0.01","0.091","4"
"28","1.5","2016-06-27","0.17275","0.115","0.23","4"
"28","1.5","2016-06-28","0.29175","0.247","0.329","4"
"28","1.5","2016-06-29","0.3715","0.343","0.411","4"
"28","1.5","2016-06-30","0.469","0.422","0.511","4"
"28","1.5","2016-07-01","0.58425","0.538","0.636","4"
"28","1.5","2016-07-02","0.70175","0.661","0.736","4"
"28","1.5","2016-07-03","0.81325","0.764","0.862","4"
"28","1.5","2016-07-04","0.943","0.893","0.997","4"
"28","1.5","2016-07-05","1.08525","1.031","1.146","4"
"28","1.5","2016-07-06","1.255","1.193","1.321","4"
"28","1.5","2016-07-07","1.41775","1.356","1.471","4"
"28","1.5","2016-07-08","1.54875","1.502","1.597","4"
"28","1.5","2016-07-09","1.66625","1.615","1.719","4"
"28","1.5","2016-07-10","1.8205","1.755","1.88","4"
"28","1.5","2016-07-11","1.99075","1.925","2.061","4"
"28","1.5","2016-07-12","2.17325","2.107","2.249","4"
"28","1.5","2016-07-13","2.39275","2.303","2.474","4"
"28","1.5","2016-07-14","2.56875","2.506","2.612","4"
"28","1.5","2016-07-15","2.6355","2.609","2.651","4"
"28","1.5","2016-07-16","2.4905","2.409","2.564","4"
"28","1.5","2016-07-17","2.25775","2.176","2.342","4"
"28","1.5","2016-07-18","2.07","2.026","2.12","4"
"28","1.5","2016-07-19","2.01425","2.005","2.022","4"
"28","1.5","2016-07-20","2.095","2.045","2.154","4"
"28","1.5","2016-07-21","2.27125","2.189","2.355","4"
"28","1.5","2016-07-22","2.49775","2.41","2.581","4"
"28","1.5","2016-07-23","2.72325","2.644","2.798","4"
"28","1.5","2016-07-24","2.896","2.837","2.949","4"
"28","1.5","2016-07-25","3.01075","2.982","3.044","4"
"28","1.5","2016-07-26","3.08225","3.056","3.101","4"
"18","4","2004-01-21","-0.086","-0.086","-0.086","1"
"28","1.5","2016-07-27","3.155","3.129","3.187","4"
"28","1.5","2016-07-28","3.2415","3.205","3.281","4"
"28","1.5","2016-07-29","3.31975","3.29","3.35","4"
"28","1.5","2016-07-30","3.38825","3.362","3.415","4"
"28","1.5","2016-07-31","3.46775","3.435","3.508","4"
"28","1.5","2016-08-01","3.63175","3.569","3.69","4"
"28","1.5","2016-08-02","3.73775","3.711","3.757","4"
"28","1.5","2016-08-03","3.679","3.406","3.789","4"
"28","1.5","2016-08-04","3.42725","3.409","3.444","4"
"28","1.5","2016-08-05","3.50925","3.446","3.59","4"
"28","1.5","2016-08-06","3.694","3.636","3.748","4"
"28","1.5","2016-08-07","3.75925","3.755","3.764","4"
"28","1.5","2016-08-08","3.7175","3.688","3.744","4"
"28","1.5","2016-08-09","3.66775","3.654","3.681","4"
"28","1.5","2016-08-10","3.661","3.653","3.672","4"
"28","1.5","2016-08-11","3.68475","3.681","3.689","4"
"28","1.5","2016-08-12","3.64925","3.625","3.674","4"
"28","1.5","2016-08-13","3.558","3.519","3.597","4"
"28","1.5","2016-08-14","3.47","3.444","3.493","4"
"28","1.5","2016-08-15","3.433","3.429","3.437","4"
"28","1.5","2016-08-16","3.4645","3.439","3.491","4"
"28","1.5","2016-08-17","3.5355","3.504","3.567","4"
"28","1.5","2016-08-18","3.61275","3.588","3.634","4"
"28","1.5","2016-08-19","3.67","3.654","3.682","4"
"28","1.5","2016-08-20","3.703","3.69","3.718","4"
"28","1.5","2016-08-21","3.766","3.734","3.794","4"
"28","1.5","2016-08-22","3.819","3.797","3.837","4"
"28","1.5","2016-08-23","3.8415","3.834","3.846","4"
"28","1.5","2016-08-24","3.84025","3.833","3.848","4"
"28","1.5","2016-08-25","3.86575","3.847","3.887","4"
"28","1.5","2016-08-26","3.93675","3.907","3.968","4"
"28","1.5","2016-08-27","4.0595","4.004","4.113","4"
"28","1.5","2016-08-28","4.218","4.149","4.283","4"
"28","1.5","2016-08-29","4.39","4.323","4.45","4"
"28","1.5","2016-08-30","4.5485","4.495","4.604","4"
"28","1.5","2016-08-31","4.65375","4.621","4.682","4"
"28","1.5","2016-09-01","4.71825","4.703","4.732","4"
"28","1.5","2016-09-02","4.749","4.738","4.761","4"
"28","1.5","2016-09-03","4.7755","4.764","4.79","4"
"28","1.5","2016-09-04","4.79625","4.786","4.804","4"
"28","1.5","2016-09-05","4.82325","4.807","4.834","4"
"28","1.5","2016-09-06","4.837","4.827","4.842","4"
"28","1.5","2016-09-07","4.8115","4.791","4.827","4"
"28","1.5","2016-09-08","4.745","4.712","4.776","4"
"28","1.5","2016-09-09","4.66575","4.645","4.689","4"
"28","1.5","2016-09-10","4.61325","4.597","4.635","4"
"28","1.5","2016-09-11","4.59025","4.586","4.597","4"
"28","1.5","2016-09-12","4.59475","4.589","4.604","4"
"28","1.5","2016-09-13","4.59125","4.589","4.595","4"
"28","1.5","2016-09-14","4.57625","4.566","4.589","4"
"28","1.5","2016-09-15","4.544","4.538","4.549","4"
"28","1.5","2016-09-16","4.51925","4.51","4.528","4"
"28","1.5","2016-09-17","4.49","4.471","4.505","4"
"28","1.5","2016-09-18","4.43725","4.412","4.463","4"
"28","1.5","2016-09-19","4.35975","4.335","4.385","4"
"28","1.5","2016-09-20","4.2705","4.235","4.307","4"
"28","1.5","2016-09-21","4.177","4.134","4.214","4"
"28","1.5","2016-09-22","4.08175","4.053","4.113","4"
"28","1.5","2016-09-23","3.997","3.967","4.027","4"
"28","1.5","2016-09-24","3.91075","3.881","3.941","4"
"28","1.5","2016-09-25","3.83","3.795","3.864","4"
"28","1.5","2016-09-26","3.7445","3.71","3.777","4"
"28","1.5","2016-09-27","3.65925","3.626","3.693","4"
"28","1.5","2016-09-28","3.59475","3.572","3.617","4"
"28","1.5","2016-09-29","3.5325","3.513","3.55","4"
"28","1.5","2016-09-30","3.4735","3.455","3.486","4"
"28","1.5","2016-10-01","3.41975","3.4","3.431","4"
"28","1.5","2016-10-02","3.37275","3.363","3.392","4"
"28","1.5","2016-10-03","3.329","3.308","3.354","4"
"28","1.5","2016-10-04","3.27925","3.26","3.296","4"
"28","1.5","2016-10-05","3.20325","3.169","3.239","4"
"28","1.5","2016-10-06","3.095","3.039","3.143","4"
"28","1.5","2016-10-07","2.9535","2.895","3.012","4"
"28","1.5","2016-10-08","2.79625","2.737","2.856","4"
"28","1.5","2016-10-09","2.631","2.574","2.692","4"
"28","1.5","2016-10-10","2.475","2.421","2.53","4"
"28","1.5","2016-10-11","2.32075","2.26","2.378","4"
"28","1.5","2016-10-12","2.176","2.126","2.229","4"
"28","1.5","2016-10-13","2.04625","1.998","2.092","4"
"28","1.5","2016-10-14","1.92775","1.887","1.971","4"
"28","1.5","2016-10-15","1.816","1.772","1.861","4"
"28","1.5","2016-10-16","1.70725","1.677","1.743","4"
"28","1.5","2016-10-17","1.621","1.585","1.651","4"
"28","1.5","2016-10-18","1.54275","1.512","1.573","4"
"28","1.5","2016-10-19","1.4735","1.451","1.498","4"
"28","1.5","2016-10-20","1.41975","1.4","1.444","4"
"28","1.5","2016-10-21","1.36525","1.347","1.383","4"
"28","1.5","2016-10-22","1.3135","1.288","1.336","4"
"28","1.5","2016-10-23","1.2475","1.219","1.271","4"
"28","1.5","2016-10-24","1.18275","1.159","1.211","4"
"28","1.5","2016-10-25","1.121","1.1","1.151","4"
"28","1.5","2016-10-26","1.0615","1.04","1.083","4"
"28","1.5","2016-10-27","1.012","0.995","1.032","4"
"28","1.5","2016-10-28","0.967","0.947","0.985","4"
"28","1.5","2016-10-29","0.932","0.92","0.939","4"
"28","1.5","2016-10-30","0.8985","0.888","0.913","4"
"28","1.5","2016-10-31","0.86575","0.854","0.875","4"
"28","1.5","2016-11-01","0.83325","0.821","0.846","4"
"28","1.5","2016-11-02","0.7995","0.783","0.812","4"
"28","1.5","2016-11-03","0.766","0.754","0.778","4"
"28","1.5","2016-11-04","0.73925","0.731","0.745","4"
"28","1.5","2016-11-05","0.707","0.694","0.72","4"
"28","1.5","2016-11-06","0.6715","0.66","0.691","4"
"28","1.5","2016-11-07","0.63225","0.62","0.645","4"
"28","1.5","2016-11-08","0.60175","0.591","0.615","4"
"28","1.5","2016-11-09","0.57275","0.565","0.589","4"
"28","1.5","2016-11-10","0.549","0.54","0.559","4"
"28","1.5","2016-11-11","0.5215","0.515","0.527","4"
"28","1.5","2016-11-12","0.4935","0.482","0.503","4"
"28","1.5","2016-11-13","0.4715","0.461","0.478","4"
"28","1.5","2016-11-14","0.44775","0.44","0.453","4"
"28","1.5","2016-11-15","0.42375","0.415","0.432","4"
"28","1.5","2016-11-16","0.4045","0.395","0.411","4"
"28","1.5","2016-11-17","0.38","0.373","0.387","4"
"28","1.5","2016-11-18","0.35075","0.34","0.365","4"
"28","1.5","2016-11-19","0.33225","0.32","0.34","4"
"28","1.5","2016-11-20","0.307","0.296","0.319","4"
"28","1.5","2016-11-21","0.28225","0.271","0.296","4"
"28","1.5","2016-11-22","0.25675","0.246","0.267","4"
"28","1.5","2016-11-23","0.23025","0.222","0.242","4"
"28","1.5","2016-11-24","0.20325","0.197","0.21","4"
"28","1.5","2016-11-25","0.1885","0.181","0.197","4"
"28","1.5","2016-11-26","0.16275","0.148","0.172","4"
"28","1.5","2016-11-27","0.1415","0.135","0.151","4"
"28","1.5","2016-11-28","0.12425","0.115","0.131","4"
"28","1.5","2016-11-29","0.1075","0.098","0.115","4"
"28","1.5","2016-11-30","0.08925","0.082","0.094","4"
"28","1.5","2016-12-01","0.07325","0.07","0.079","4"
"28","1.5","2016-12-02","0.0595","0.05","0.066","4"
"28","1.5","2016-12-03","0.037","0.033","0.041","4"
"28","1.5","2016-12-04","0.018","0.005","0.025","4"
"28","1.5","2016-12-05","-0.0075","-0.016","0","4"
"28","1.5","2016-12-06","-0.03675","-0.048","-0.028","4"
"28","1.5","2016-12-07","-0.0635","-0.073","-0.056","4"
"28","1.5","2016-12-08","-0.08875","-0.101","-0.08","4"
"28","1.5","2016-12-09","-0.11525","-0.121","-0.109","4"
"28","1.5","2016-12-10","-0.136","-0.145","-0.125","4"
"28","1.5","2016-12-11","-0.159","-0.168","-0.153","4"
"28","1.5","2016-12-12","-0.179","-0.186","-0.17","4"
"28","1.5","2016-12-13","-0.2035","-0.209","-0.194","4"
"28","1.5","2016-12-14","-0.216","-0.222","-0.21","4"
"28","1.5","2016-12-15","-0.236","-0.243","-0.227","4"
"28","1.5","2016-12-16","-0.25075","-0.259","-0.243","4"
"28","1.5","2016-12-17","-0.2625","-0.267","-0.259","4"
"28","1.5","2016-12-18","-0.282","-0.291","-0.271","4"
"28","1.5","2016-12-19","-0.297","-0.302","-0.292","4"
"28","1.5","2016-12-20","-0.3115","-0.319","-0.308","4"
"28","1.5","2016-12-21","-0.3285","-0.333","-0.319","4"
"28","1.5","2016-12-22","-0.351","-0.363","-0.343","4"
"28","1.5","2016-12-23","-0.3755","-0.382","-0.368","4"
"28","1.5","2016-12-24","-0.388","-0.399","-0.383","4"
"28","1.5","2016-12-25","-0.41125","-0.419","-0.4","4"
"28","1.5","2016-12-26","-0.428","-0.435","-0.419","4"
"28","1.5","2016-12-27","-0.4545","-0.46","-0.442","4"
"28","1.5","2016-12-28","-0.47625","-0.488","-0.465","4"
"28","1.5","2016-12-29","-0.49825","-0.507","-0.492","4"
"28","1.5","2016-12-30","-0.519","-0.523","-0.515","4"
"28","1.5","2016-12-31","-0.54175","-0.547","-0.539","4"
"28","1.5","2017-01-01","-0.567","-0.579","-0.555","4"
"28","1.5","2017-01-02","-0.59","-0.599","-0.583","4"
"28","1.5","2017-01-03","-0.6185","-0.63","-0.603","4"
"28","1.5","2017-01-04","-0.6555","-0.666","-0.647","4"
"28","1.5","2017-01-05","-0.688","-0.704","-0.675","4"
"28","1.5","2017-01-06","-0.72475","-0.739","-0.712","4"
"28","1.5","2017-01-07","-0.7695","-0.786","-0.751","4"
"28","1.5","2017-01-08","-0.8115","-0.828","-0.795","4"
"28","1.5","2017-01-09","-0.85475","-0.872","-0.84","4"
"28","1.5","2017-01-10","-0.90175","-0.92","-0.888","4"
"28","1.5","2017-01-11","-0.9455","-0.958","-0.928","4"
"28","1.5","2017-01-12","-0.976","-0.99","-0.958","4"
"28","1.5","2017-01-13","-0.9995","-1.012","-0.982","4"
"28","1.5","2017-01-14","-1.044","-1.056","-1.03","4"
"28","1.5","2017-01-15","-1.07625","-1.092","-1.066","4"
"28","1.5","2017-01-16","-1.11525","-1.128","-1.097","4"
"28","1.5","2017-01-17","-1.15425","-1.17","-1.136","4"
"28","1.5","2017-01-18","-1.2","-1.225","-1.184","4"
"28","1.5","2017-01-19","-1.24325","-1.261","-1.225","4"
"28","1.5","2017-01-20","-1.29325","-1.317","-1.271","4"
"28","1.5","2017-01-21","-1.332","-1.34","-1.317","4"
"28","1.5","2017-01-22","-1.377","-1.386","-1.361","4"
"28","1.5","2017-01-23","-1.4245","-1.444","-1.406","4"
"28","1.5","2017-01-24","-1.469","-1.486","-1.453","4"
"28","1.5","2017-01-25","-1.509","-1.521","-1.498","4"
"28","1.5","2017-01-26","-1.55025","-1.567","-1.532","4"
"28","1.5","2017-01-27","-1.58325","-1.601","-1.571","4"
"28","1.5","2017-01-28","-1.623","-1.643","-1.601","4"
"28","1.5","2017-01-29","-1.663","-1.67","-1.651","4"
"28","1.5","2017-01-30","-1.68725","-1.691","-1.678","4"
"28","1.5","2017-01-31","-1.72","-1.73","-1.711","4"
"28","1.5","2017-02-01","-1.742","-1.751","-1.733","4"
"28","1.5","2017-02-02","-1.7685","-1.778","-1.761","4"
"28","1.5","2017-02-03","-1.7845","-1.798","-1.767","4"
"28","1.5","2017-02-04","-1.80025","-1.806","-1.791","4"
"28","1.5","2017-02-05","-1.808","-1.813","-1.803","4"
"28","1.5","2017-02-06","-1.8125","-1.824","-1.799","4"
"28","1.5","2017-02-07","-1.815","-1.822","-1.807","4"
"28","1.5","2017-02-08","-1.81125","-1.821","-1.798","4"
"28","1.5","2017-02-09","-1.81025","-1.814","-1.807","4"
"28","1.5","2017-02-10","-1.8045","-1.809","-1.794","4"
"28","1.5","2017-02-11","-1.8","-1.806","-1.789","4"
"28","1.5","2017-02-12","-1.79175","-1.814","-1.778","4"
"28","1.5","2017-02-13","-1.79425","-1.799","-1.785","4"
"28","1.5","2017-02-14","-1.7985","-1.809","-1.78","4"
"28","1.5","2017-02-15","-1.79975","-1.806","-1.789","4"
"28","1.5","2017-02-16","-1.79025","-1.798","-1.783","4"
"28","1.5","2017-02-17","-1.77825","-1.782","-1.776","4"
"28","1.5","2017-02-18","-1.769","-1.777","-1.765","4"
"28","1.5","2017-02-19","-1.773","-1.778","-1.769","4"
"28","1.5","2017-02-20","-1.77125","-1.775","-1.765","4"
"28","1.5","2017-02-21","-1.76925","-1.775","-1.763","4"
"28","1.5","2017-02-22","-1.763","-1.769","-1.757","4"
"28","1.5","2017-02-23","-1.76325","-1.766","-1.76","4"
"28","1.5","2017-02-24","-1.758","-1.76","-1.752","4"
"28","1.5","2017-02-25","-1.7575","-1.762","-1.754","4"
"28","1.5","2017-02-26","-1.7535","-1.757","-1.75","4"
"28","1.5","2017-02-27","-1.7525","-1.755","-1.751","4"
"28","1.5","2017-02-28","-1.7555","-1.767","-1.749","4"
"28","1.5","2017-03-01","-1.7665","-1.777","-1.754","4"
"28","1.5","2017-03-02","-1.754","-1.759","-1.747","4"
"28","1.5","2017-03-03","-1.7565","-1.761","-1.754","4"
"28","1.5","2017-03-04","-1.7555","-1.759","-1.753","4"
"28","1.5","2017-03-05","-1.7605","-1.764","-1.758","4"
"28","1.5","2017-03-06","-1.766","-1.769","-1.763","4"
"28","1.5","2017-03-07","-1.77","-1.775","-1.762","4"
"28","1.5","2017-03-08","-1.7785","-1.782","-1.773","4"
"28","1.5","2017-03-09","-1.79125","-1.797","-1.786","4"
"28","1.5","2017-03-10","-1.80025","-1.804","-1.796","4"
"28","1.5","2017-03-11","-1.79825","-1.804","-1.795","4"
"28","1.5","2017-03-12","-1.806","-1.809","-1.804","4"
"28","1.5","2017-03-13","-1.79425","-1.798","-1.789","4"
"28","1.5","2017-03-14","-1.796","-1.804","-1.791","4"
"28","1.5","2017-03-15","-1.7875","-1.791","-1.781","4"
"28","1.5","2017-03-16","-1.783","-1.787","-1.78","4"
"28","1.5","2017-03-17","-1.776","-1.783","-1.766","4"
"28","1.5","2017-03-18","-1.767","-1.77","-1.765","4"
"28","1.5","2017-03-19","-1.755","-1.759","-1.749","4"
"28","1.5","2017-03-20","-1.74625","-1.752","-1.741","4"
"28","1.5","2017-03-21","-1.74325","-1.748","-1.736","4"
"28","1.5","2017-03-22","-1.73225","-1.734","-1.729","4"
"28","1.5","2017-03-23","-1.715","-1.722","-1.705","4"
"28","1.5","2017-03-24","-1.709","-1.713","-1.704","4"
"28","1.5","2017-03-25","-1.6915","-1.696","-1.689","4"
"28","1.5","2017-03-26","-1.6785","-1.687","-1.673","4"
"28","1.5","2017-03-27","-1.659","-1.669","-1.652","4"
"28","1.5","2017-03-28","-1.64175","-1.647","-1.636","4"
"28","1.5","2017-03-29","-1.62325","-1.632","-1.614","4"
"28","1.5","2017-03-30","-1.61025","-1.615","-1.605","4"
"28","1.5","2017-03-31","-1.59","-1.596","-1.583","4"
"28","1.5","2017-04-01","-1.57725","-1.585","-1.573","4"
"28","1.5","2017-04-02","-1.56","-1.569","-1.549","4"
"28","1.5","2017-04-03","-1.543","-1.546","-1.54","4"
"28","1.5","2017-04-04","-1.52825","-1.539","-1.522","4"
"28","1.5","2017-04-05","-1.50675","-1.516","-1.499","4"
"28","1.5","2017-04-06","-1.49075","-1.497","-1.479","4"
"28","1.5","2017-04-07","-1.4805","-1.486","-1.475","4"
"28","1.5","2017-04-08","-1.46","-1.463","-1.453","4"
"28","1.5","2017-04-09","-1.44425","-1.454","-1.436","4"
"28","1.5","2017-04-10","-1.42925","-1.44","-1.421","4"
"28","1.5","2017-04-11","-1.41075","-1.417","-1.407","4"
"28","1.5","2017-04-12","-1.38125","-1.389","-1.375","4"
"28","1.5","2017-04-13","-1.345","-1.354","-1.33","4"
"28","1.5","2017-04-14","-1.305","-1.324","-1.29","4"
"28","1.5","2017-04-15","-1.27475","-1.288","-1.26","4"
"28","1.5","2017-04-16","-1.24175","-1.262","-1.227","4"
"28","1.5","2017-04-17","-1.2095","-1.223","-1.193","4"
"28","1.5","2017-04-18","-1.1815","-1.192","-1.176","4"
"28","1.5","2017-04-19","-1.156","-1.164","-1.146","4"
"28","1.5","2017-04-20","-1.139","-1.147","-1.135","4"
"28","1.5","2017-04-21","-1.13175","-1.135","-1.128","4"
"28","1.5","2017-04-22","-1.1225","-1.13","-1.115","4"
"28","1.5","2017-04-23","-1.12375","-1.128","-1.119","4"
"28","1.5","2017-04-24","-1.1275","-1.128","-1.126","4"
"28","1.5","2017-04-25","-1.13375","-1.137","-1.129","4"
"28","1.5","2017-04-26","-1.1375","-1.145","-1.133","4"
"28","1.5","2017-04-27","-1.14075","-1.144","-1.133","4"
"28","1.5","2017-04-28","-1.14775","-1.151","-1.144","4"
"28","1.5","2017-04-29","-1.14775","-1.151","-1.143","4"
"28","1.5","2017-04-30","-1.142","-1.147","-1.135","4"
"28","1.5","2017-05-01","-1.14","-1.146","-1.135","4"
"28","1.5","2017-05-02","-1.1285","-1.13","-1.127","4"
"28","1.5","2017-05-03","-1.124","-1.127","-1.12","4"
"28","1.5","2017-05-04","-1.1115","-1.115","-1.104","4"
"28","1.5","2017-05-05","-1.11","-1.112","-1.107","4"
"28","1.5","2017-05-06","-1.0975","-1.103","-1.093","4"
"28","1.5","2017-05-07","-1.08825","-1.089","-1.087","4"
"28","1.5","2017-05-08","-1.08025","-1.087","-1.074","4"
"28","1.5","2017-05-09","-1.07175","-1.076","-1.066","4"
"28","1.5","2017-05-10","-1.0635","-1.068","-1.057","4"
"28","1.5","2017-05-11","-1.053","-1.056","-1.05","4"
"28","1.5","2017-05-12","-1.0415","-1.045","-1.036","4"
"28","1.5","2017-05-13","-1.02725","-1.036","-1.019","4"
"28","1.5","2017-05-14","-1.01575","-1.02","-1.011","4"
"28","1.5","2017-05-15","-0.99925","-1.004","-0.995","4"
"28","1.5","2017-05-16","-0.57","-0.678","-0.45","4"
"28","1.5","2017-05-17","-0.27775","-0.33","-0.225","4"
"28","1.5","2017-05-18","-0.17425","-0.194","-0.161","4"
"28","1.5","2017-05-19","-0.15575","-0.161","-0.148","4"
"28","1.5","2017-05-20","-0.141","-0.145","-0.137","4"
"28","1.5","2017-05-21","-0.13275","-0.136","-0.129","4"
"28","1.5","2017-05-22","-0.12225","-0.129","-0.113","4"
"28","1.5","2017-05-23","-0.12275","-0.129","-0.113","4"
"28","1.5","2017-05-24","-0.11525","-0.121","-0.113","4"
"28","1.5","2017-05-25","-0.1115","-0.113","-0.11","4"
"28","1.5","2017-05-26","-0.11125","-0.113","-0.107","4"
"28","1.5","2017-05-27","-0.1075","-0.113","-0.101","4"
"28","1.5","2017-05-28","-0.10325","-0.107","-0.096","4"
"28","1.5","2017-05-29","-0.0965","-0.104","-0.088","4"
"28","1.5","2017-05-30","-0.09225","-0.097","-0.08","4"
"28","1.5","2017-05-31","-0.0845","-0.088","-0.08","4"
"28","1.5","2017-06-01","-0.08325","-0.088","-0.08","4"
"28","1.5","2017-06-02","-0.08025","-0.083","-0.078","4"
"28","1.5","2017-06-03","-0.0825","-0.088","-0.08","4"
"28","1.5","2017-06-04","-0.0855","-0.088","-0.08","4"
"28","1.5","2017-06-05","-0.076","-0.08","-0.072","4"
"28","1.5","2017-06-06","-0.072","-0.08","-0.064","4"
"28","1.5","2017-06-07","-0.05975","-0.064","-0.056","4"
"28","1.5","2017-06-08","-0.061","-0.068","-0.047","4"
"28","1.5","2017-06-09","-0.05325","-0.063","-0.047","4"
"28","1.5","2017-06-10","-0.03575","-0.053","-0.015","4"
"28","1.5","2017-06-11","-0.00425","-0.023","0.007","4"
"28","1.5","2017-06-12","0.04575","0.026","0.067","4"
"28","1.5","2017-06-13","0.1135","0.083","0.145","4"
"28","1.5","2017-06-14","0.2115","0.166","0.256","4"
"28","1.5","2017-06-15","0.33825","0.288","0.387","4"
"28","1.5","2017-06-16","0.4685","0.42","0.513","4"
"28","1.5","2017-06-17","0.58275","0.536","0.627","4"
"28","1.5","2017-06-18","0.6825","0.653","0.714","4"
"28","1.5","2017-06-19","0.76325","0.728","0.79","4"
"28","1.5","2017-06-20","0.86125","0.82","0.901","4"
"28","1.5","2017-06-21","1.013","0.942","1.082","4"
"28","1.5","2017-06-22","1.22125","1.133","1.3","4"
"28","1.5","2017-06-23","1.43125","1.347","1.51","4"
"18","4","2004-01-22","-0.086","-0.086","-0.086","1"
"28","1.5","2017-06-24","1.6305","1.557","1.701","4"
"28","1.5","2017-06-25","1.81175","1.746","1.877","4"
"28","1.5","2017-06-26","1.985","1.914","2.052","4"
"28","1.5","2017-06-27","2.1445","2.092","2.2","4"
"28","1.5","2017-06-28","2.2825","2.231","2.348","4"
"28","1.5","2017-06-29","2.474","2.411","2.52","4"
"28","1.5","2017-06-30","2.553","2.537","2.562","4"
"28","1.5","2017-07-01","2.53425","2.492","2.564","4"
"28","1.5","2017-07-02","2.3925","2.329","2.456","4"
"28","1.5","2017-07-03","2.2175","2.157","2.276","4"
"28","1.5","2017-07-04","2.08875","2.052","2.126","4"
"28","1.5","2017-07-05","2.03225","2.028","2.036","4"
"28","1.5","2017-07-06","2.0705","2.043","2.1","4"
"28","1.5","2017-07-07","2.178","2.124","2.23","4"
"28","1.5","2017-07-08","2.33325","2.267","2.4","4"
"28","1.5","2017-07-09","2.50825","2.437","2.571","4"
"28","1.5","2017-07-10","2.68025","2.617","2.744","4"
"28","1.5","2017-07-11","2.8335","2.774","2.899","4"
"28","1.5","2017-07-12","2.98","2.93","3.026","4"
"28","1.5","2017-07-13","3.06125","3.044","3.072","4"
"28","1.5","2017-07-14","3.09975","3.083","3.111","4"
"28","1.5","2017-07-15","3.15025","3.131","3.173","4"
"28","1.5","2017-07-16","3.18975","3.178","3.197","4"
"28","1.5","2017-07-17","3.19225","3.186","3.196","4"
"28","1.5","2017-07-18","3.19525","3.185","3.202","4"
"28","1.5","2017-07-19","3.239","3.213","3.276","4"
"28","1.5","2017-07-20","3.345","3.297","3.388","4"
"28","1.5","2017-07-21","3.46875","3.426","3.515","4"
"28","1.5","2017-07-22","3.59375","3.551","3.632","4"
"28","1.5","2017-07-23","3.697","3.662","3.736","4"
"28","1.5","2017-07-24","3.791","3.757","3.824","4"
"28","1.5","2017-07-25","3.90175","3.864","3.931","4"
"28","1.5","2017-07-26","3.94725","3.941","3.957","4"
"28","1.5","2017-07-27","3.89175","3.855","3.921","4"
"28","1.5","2017-07-28","3.775","3.728","3.821","4"
"28","1.5","2017-07-29","3.66375","3.632","3.7","4"
"28","1.5","2017-07-30","3.60575","3.598","3.615","4"
"28","1.5","2017-07-31","3.64875","3.614","3.691","4"
"28","1.5","2017-08-01","3.75725","3.71","3.802","4"
"28","1.5","2017-08-02","3.878","3.831","3.92","4"
"28","1.5","2017-08-03","4.00025","3.956","4.051","4"
"28","1.5","2017-08-04","4.1255","4.08","4.17","4"
"28","1.5","2017-08-05","4.268","4.215","4.325","4"
"28","1.5","2017-08-06","4.44025","4.371","4.509","4"
"28","1.5","2017-08-07","4.633","4.551","4.708","4"
"28","1.5","2017-08-08","4.8005","4.75","4.842","4"
"28","1.5","2017-08-09","4.893","4.865","4.922","4"
"28","1.5","2017-08-10","4.93675","4.927","4.946","4"
"28","1.5","2017-08-11","4.93075","4.917","4.945","4"
"28","1.5","2017-08-12","4.89525","4.874","4.917","4"
"28","1.5","2017-08-13","4.803","4.759","4.845","4"
"28","1.5","2017-08-14","4.67725","4.633","4.725","4"
"28","1.5","2017-08-15","4.56","4.535","4.59","4"
"28","1.5","2017-08-16","4.51","4.5","4.518","4"
"28","1.5","2017-08-17","4.5075","4.499","4.515","4"
"28","1.5","2017-08-18","4.5575","4.538","4.574","4"
"28","1.5","2017-08-19","4.62175","4.597","4.655","4"
"28","1.5","2017-08-20","4.719","4.681","4.762","4"
"28","1.5","2017-08-21","4.78325","4.768","4.794","4"
"28","1.5","2017-08-22","4.77375","4.751","4.787","4"
"28","1.5","2017-08-23","4.703","4.682","4.729","4"
"28","1.5","2017-08-24","4.6415","4.619","4.656","4"
"28","1.5","2017-08-25","4.5985","4.59","4.607","4"
"28","1.5","2017-08-26","4.604","4.597","4.615","4"
"28","1.5","2017-08-27","4.64475","4.626","4.668","4"
"28","1.5","2017-08-28","4.71975","4.685","4.751","4"
"28","1.5","2017-08-29","4.77975","4.762","4.795","4"
"28","1.5","2017-08-30","4.83475","4.814","4.852","4"
"28","1.5","2017-08-31","4.88575","4.854","4.913","4"
"28","1.5","2017-09-01","4.97","4.925","5.025","4"
"28","1.5","2017-09-02","5.10375","5.056","5.137","4"
"28","1.5","2017-09-03","5.154","5.134","5.169","4"
"28","1.5","2017-09-04","5.054","4.996","5.112","4"
"28","1.5","2017-09-05","4.868","4.788","4.937","4"
"28","1.5","2017-09-06","4.67075","4.605","4.746","4"
"28","1.5","2017-09-07","4.50025","4.449","4.548","4"
"28","1.5","2017-09-08","4.4025","4.382","4.424","4"
"28","1.5","2017-09-09","4.34725","4.335","4.364","4"
"28","1.5","2017-09-10","4.305","4.288","4.326","4"
"28","1.5","2017-09-11","4.26425","4.248","4.278","4"
"28","1.5","2017-09-12","4.1875","4.141","4.229","4"
"28","1.5","2017-09-13","4.06075","4.015","4.105","4"
"28","1.5","2017-09-14","3.92825","3.883","3.978","4"
"28","1.5","2017-09-15","3.799","3.759","3.842","4"
"28","1.5","2017-09-16","3.69075","3.648","3.727","4"
"28","1.5","2017-09-17","3.5705","3.513","3.623","4"
"28","1.5","2017-09-18","3.4185","3.363","3.481","4"
"28","1.5","2017-09-19","3.2665","3.201","3.332","4"
"28","1.5","2017-09-20","3.116","3.06","3.169","4"
"28","1.5","2017-09-21","2.971","2.921","3.023","4"
"28","1.5","2017-09-22","2.836","2.79","2.883","4"
"28","1.5","2017-09-23","2.70275","2.653","2.746","4"
"28","1.5","2017-09-24","2.57775","2.537","2.619","4"
"28","1.5","2017-09-25","2.46675","2.43","2.51","4"
"28","1.5","2017-09-26","2.37825","2.349","2.411","4"
"28","1.5","2017-09-27","2.30675","2.282","2.331","4"
"28","1.5","2017-09-28","2.2525","2.231","2.268","4"
"28","1.5","2017-09-29","2.20925","2.204","2.223","4"
"28","1.5","2017-09-30","2.1895","2.187","2.196","4"
"28","1.5","2017-10-01","2.19325","2.185","2.204","4"
"28","1.5","2017-10-02","2.21025","2.197","2.225","4"
"28","1.5","2017-10-03","2.25325","2.232","2.267","4"
"28","1.5","2017-10-04","2.29675","2.279","2.311","4"
"28","1.5","2017-10-05","2.33375","2.32","2.347","4"
"28","1.5","2017-10-06","2.33425","2.325","2.34","4"
"28","1.5","2017-10-07","2.30025","2.286","2.316","4"
"28","1.5","2017-10-08","2.24825","2.223","2.268","4"
"28","1.5","2017-10-09","2.17725","2.143","2.206","4"
"28","1.5","2017-10-10","2.08675","2.054","2.118","4"
"28","1.5","2017-10-11","1.99975","1.968","2.034","4"
"28","1.5","2017-10-12","1.91025","1.879","1.94","4"
"28","1.5","2017-10-13","1.8225","1.789","1.852","4"
"28","1.5","2017-10-14","1.7415","1.72","1.769","4"
"28","1.5","2017-10-15","1.67525","1.65","1.703","4"
"28","1.5","2017-10-16","1.62225","1.606","1.642","4"
"28","1.5","2017-10-17","1.588","1.575","1.598","4"
"28","1.5","2017-10-18","1.55475","1.546","1.564","4"
"28","1.5","2017-10-19","1.5185","1.502","1.534","4"
"28","1.5","2017-10-20","1.47725","1.46","1.495","4"
"28","1.5","2017-10-21","1.4125","1.391","1.434","4"
"28","1.5","2017-10-22","1.35025","1.331","1.374","4"
"28","1.5","2017-10-23","1.297","1.28","1.314","4"
"28","1.5","2017-10-24","1.25925","1.245","1.275","4"
"28","1.5","2017-10-25","1.21925","1.205","1.241","4"
"28","1.5","2017-10-26","1.174","1.159","1.193","4"
"28","1.5","2017-10-27","1.12825","1.112","1.142","4"
"28","1.5","2017-10-28","1.0835","1.066","1.1","4"
"28","1.5","2017-10-29","1.04825","1.032","1.066","4"
"28","1.5","2017-10-30","0.99975","0.99","1.015","4"
"28","1.5","2017-10-31","0.955","0.939","0.973","4"
"28","1.5","2017-11-01","0.914","0.901","0.928","4"
"28","1.5","2017-11-02","0.86675","0.846","0.884","4"
"28","1.5","2017-11-03","0.81625","0.799","0.837","4"
"28","1.5","2017-11-04","0.77575","0.761","0.794","4"
"28","1.5","2017-11-05","0.73475","0.72","0.749","4"
"28","1.5","2017-11-06","0.6875","0.67","0.707","4"
"28","1.5","2017-11-07","0.648","0.64","0.655","4"
"28","1.5","2017-11-08","0.612","0.6","0.625","4"
"28","1.5","2017-11-09","0.58125","0.569","0.594","4"
"28","1.5","2017-11-10","0.55225","0.543","0.565","4"
"28","1.5","2017-11-11","0.52475","0.515","0.535","4"
"28","1.5","2017-11-12","0.5015","0.494","0.511","4"
"28","1.5","2017-11-13","0.47325","0.465","0.486","4"
"28","1.5","2017-11-14","0.44825","0.436","0.461","4"
"28","1.5","2017-11-15","0.42575","0.417","0.436","4"
"28","1.5","2017-11-16","0.40025","0.396","0.407","4"
"28","1.5","2017-11-17","0.3735","0.362","0.387","4"
"28","1.5","2017-11-18","0.34125","0.333","0.349","4"
"28","1.5","2017-11-19","0.311","0.296","0.32","4"
"28","1.5","2017-11-20","0.272","0.261","0.287","4"
"28","1.5","2017-11-21","0.2275","0.214","0.246","4"
"28","1.5","2017-11-22","0.1785","0.156","0.197","4"
"28","1.5","2017-11-23","0.123","0.107","0.14","4"
"28","1.5","2017-11-24","0.07025","0.05","0.091","4"
"28","1.5","2017-11-25","0.0175","0.001","0.036","4"
"28","1.5","2017-11-26","-0.03375","-0.053","-0.014","4"
"28","1.5","2017-11-27","-0.07525","-0.09","-0.061","4"
"28","1.5","2017-11-28","-0.11625","-0.136","-0.102","4"
"28","1.5","2017-11-29","-0.14925","-0.163","-0.138","4"
"28","1.5","2017-11-30","-0.18575","-0.201","-0.178","4"
"28","1.5","2017-12-01","-0.221","-0.231","-0.211","4"
"28","1.5","2017-12-02","-0.2525","-0.267","-0.243","4"
"28","1.5","2017-12-03","-0.28375","-0.292","-0.275","4"
"28","1.5","2017-12-04","-0.3155","-0.327","-0.304","4"
"28","1.5","2017-12-05","-0.34925","-0.355","-0.339","4"
"28","1.5","2017-12-06","-0.374","-0.383","-0.363","4"
"28","1.5","2017-12-07","-0.3995","-0.405","-0.393","4"
"28","1.5","2017-12-08","-0.42475","-0.432","-0.416","4"
"28","1.5","2017-12-09","-0.44725","-0.453","-0.44","4"
"28","1.5","2017-12-10","-0.4665","-0.472","-0.462","4"
"28","1.5","2017-12-11","-0.487","-0.495","-0.483","4"
"28","1.5","2017-12-12","-0.51175","-0.516","-0.504","4"
"28","1.5","2017-12-13","-0.54225","-0.55","-0.532","4"
"28","1.5","2017-12-14","-0.571","-0.581","-0.56","4"
"28","1.5","2017-12-15","-0.58525","-0.6","-0.575","4"
"28","1.5","2017-12-16","-0.613","-0.624","-0.604","4"
"28","1.5","2017-12-17","-0.6375","-0.651","-0.628","4"
"28","1.5","2017-12-18","-0.672","-0.682","-0.66","4"
"28","1.5","2017-12-19","-0.71575","-0.731","-0.703","4"
"28","1.5","2017-12-20","-0.76275","-0.782","-0.746","4"
"28","1.5","2017-12-21","-0.81","-0.832","-0.794","4"
"28","1.5","2017-12-22","-0.84925","-0.872","-0.825","4"
"28","1.5","2017-12-23","-0.88925","-0.903","-0.88","4"
"28","1.5","2017-12-24","-0.9115","-0.918","-0.904","4"
"28","1.5","2017-12-25","-0.93275","-0.954","-0.917","4"
"28","1.5","2017-12-26","-0.9535","-0.962","-0.943","4"
"28","1.5","2017-12-27","-0.968","-0.974","-0.966","4"
"28","1.5","2017-12-28","-0.9855","-0.991","-0.98","4"
"28","1.5","2017-12-29","-1.001","-1.007","-0.995","4"
"28","1.5","2017-12-30","-1.0195","-1.024","-1.014","4"
"28","1.5","2017-12-31","-1.036","-1.044","-1.024","4"
"28","1.5","2018-01-01","-1.03875","-1.045","-1.033","4"
"28","1.5","2018-01-02","-1.0535","-1.069","-1.045","4"
"28","1.5","2018-01-03","-1.059","-1.064","-1.052","4"
"28","1.5","2018-01-04","-1.07125","-1.075","-1.06","4"
"28","1.5","2018-01-05","-1.07625","-1.077","-1.075","4"
"28","1.5","2018-01-06","-1.07775","-1.079","-1.075","4"
"28","1.5","2018-01-07","-1.082","-1.086","-1.079","4"
"28","1.5","2018-01-08","-1.07975","-1.083","-1.078","4"
"28","1.5","2018-01-09","-1.08025","-1.086","-1.077","4"
"28","1.5","2018-01-10","-1.07875","-1.079","-1.078","4"
"28","1.5","2018-01-11","-1.079","-1.079","-1.079","4"
"28","1.5","2018-01-12","-1.087","-1.095","-1.079","4"
"28","1.5","2018-01-13","-1.09525","-1.096","-1.095","4"
"28","1.5","2018-01-14","-1.10475","-1.114","-1.099","4"
"28","1.5","2018-01-15","-1.12425","-1.13","-1.115","4"
"28","1.5","2018-01-16","-1.14575","-1.161","-1.13","4"
"28","1.5","2018-01-17","-1.17675","-1.192","-1.169","4"
"28","1.5","2018-01-18","-1.2155","-1.239","-1.192","4"
"28","1.5","2018-01-19","-1.26025","-1.27","-1.247","4"
"28","1.5","2018-01-20","-1.30475","-1.332","-1.285","4"
"28","1.5","2018-01-21","-1.353","-1.378","-1.332","4"
"28","1.5","2018-01-22","-1.3955","-1.409","-1.378","4"
"28","1.5","2018-01-23","-1.4455","-1.463","-1.424","4"
"28","1.5","2018-01-24","-1.47975","-1.493","-1.47","4"
"28","1.5","2018-01-25","-1.5085","-1.516","-1.493","4"
"28","1.5","2018-01-26","-1.5315","-1.547","-1.516","4"
"28","1.5","2018-01-27","-1.547","-1.555","-1.539","4"
"28","1.5","2018-01-28","-1.56025","-1.562","-1.555","4"
"28","1.5","2018-01-29","-1.566","-1.578","-1.562","4"
"28","1.5","2018-01-30","-1.574","-1.578","-1.562","4"
"28","1.5","2018-01-31","-1.566","-1.578","-1.562","4"
"28","1.5","2018-02-01","-1.566","-1.578","-1.562","4"
"28","1.5","2018-02-02","-1.566","-1.578","-1.562","4"
"28","1.5","2018-02-03","-1.574","-1.578","-1.562","4"
"28","1.5","2018-02-04","-1.58925","-1.601","-1.578","4"
"28","1.5","2018-02-05","-1.6275","-1.639","-1.608","4"
"28","1.5","2018-02-06","-1.656","-1.669","-1.639","4"
"28","1.5","2018-02-07","-1.69025","-1.707","-1.669","4"
"28","1.5","2018-02-08","-1.73975","-1.761","-1.715","4"
"28","1.5","2018-02-09","-1.79475","-1.821","-1.776","4"
"28","1.5","2018-02-10","-1.8495","-1.867","-1.836","4"
"28","1.5","2018-02-11","-1.90825","-1.927","-1.882","4"
"28","1.5","2018-02-12","-1.9515","-1.965","-1.942","4"
"28","1.5","2018-02-13","-2.01325","-2.032","-1.987","4"
"28","1.5","2018-02-14","-2.07525","-2.107","-2.047","4"
"28","1.5","2018-02-15","-2.1445","-2.167","-2.122","4"
"28","1.5","2018-02-16","-2.20275","-2.227","-2.182","4"
"28","1.5","2018-02-17","-2.251","-2.271","-2.234","4"
"28","1.5","2018-02-18","-2.2825","-2.301","-2.257","4"
"28","1.5","2018-02-19","-2.3385","-2.361","-2.316","4"
"28","1.5","2018-02-20","-2.379","-2.39","-2.361","4"
"28","1.5","2018-02-21","-2.418","-2.427","-2.405","4"
"28","1.5","2018-02-22","-2.45675","-2.479","-2.435","4"
"28","1.5","2018-02-23","-2.49725","-2.508","-2.479","4"
"28","1.5","2018-02-24","-2.534","-2.552","-2.523","4"
"28","1.5","2018-02-25","-2.5595","-2.567","-2.552","4"
"28","1.5","2018-02-26","-2.604","-2.626","-2.582","4"
"28","1.5","2018-02-27","-2.66275","-2.685","-2.641","4"
"28","1.5","2018-02-28","-2.725","-2.759","-2.699","4"
"28","1.5","2018-03-01","-2.796","-2.819","-2.773","4"
"28","1.5","2018-03-02","-2.8655","-2.891","-2.834","4"
"28","1.5","2018-03-03","-2.9255","-2.947","-2.905","4"
"28","1.5","2018-03-04","-2.99375","-3.012","-2.976","4"
"28","1.5","2018-03-05","-3.04225","-3.062","-3.019","4"
"28","1.5","2018-03-06","-3.09475","-3.12","-3.077","4"
"28","1.5","2018-03-07","-3.1305","-3.148","-3.12","4"
"28","1.5","2018-03-08","-3.16275","-3.177","-3.148","4"
"28","1.5","2018-03-09","-3.18825","-3.192","-3.177","4"
"28","1.5","2018-03-10","-3.20075","-3.206","-3.192","4"
"28","1.5","2018-03-11","-3.20775","-3.213","-3.206","4"
"28","1.5","2018-03-12","-3.213","-3.22","-3.206","4"
"28","1.5","2018-03-13","-3.21275","-3.22","-3.206","4"
"28","1.5","2018-03-14","-3.207","-3.213","-3.203","4"
"28","1.5","2018-03-15","-3.19625","-3.206","-3.184","4"
"28","1.5","2018-03-16","-3.18675","-3.191","-3.184","4"
"28","1.5","2018-03-17","-3.16775","-3.176","-3.161","4"
"28","1.5","2018-03-18","-3.1485","-3.16","-3.144","4"
"28","1.5","2018-03-19","-3.13","-3.137","-3.123","4"
"28","1.5","2018-03-20","-3.116","-3.123","-3.109","4"
"28","1.5","2018-03-21","-3.10275","-3.108","-3.094","4"
"28","1.5","2018-03-22","-3.08525","-3.087","-3.08","4"
"28","1.5","2018-03-23","-3.07225","-3.08","-3.065","4"
"28","1.5","2018-03-24","-3.051","-3.058","-3.044","4"
"28","1.5","2018-03-25","-3.038","-3.044","-3.036","4"
"28","1.5","2018-03-26","-3.029","-3.029","-3.029","4"
"28","1.5","2018-03-27","-3.01675","-3.022","-3.015","4"
"28","1.5","2018-03-28","-3.015","-3.015","-3.015","4"
"28","1.5","2018-03-29","-3.007","-3.007","-3.007","4"
"28","1.5","2018-03-30","-3.00325","-3.007","-2.999","4"
"28","1.5","2018-03-31","-2.998","-3","-2.993","4"
"28","1.5","2018-04-01","-2.99225","-2.993","-2.99","4"
"28","1.5","2018-04-02","-2.98425","-2.992","-2.975","4"
"28","1.5","2018-04-03","-2.96875","-2.977","-2.96","4"
"28","1.5","2018-04-04","-2.95475","-2.963","-2.946","4"
"28","1.5","2018-04-05","-2.9285","-2.933","-2.917","4"
"28","1.5","2018-04-06","-2.90975","-2.918","-2.902","4"
"28","1.5","2018-04-07","-2.895","-2.902","-2.888","4"
"28","1.5","2018-04-08","-2.8695","-2.874","-2.858","4"
"28","1.5","2018-04-09","-2.842","-2.851","-2.829","4"
"28","1.5","2018-04-10","-2.81675","-2.829","-2.808","4"
"28","1.5","2018-04-11","-2.78575","-2.8","-2.771","4"
"28","1.5","2018-04-12","-2.75675","-2.764","-2.749","4"
"28","1.5","2018-04-13","-2.727","-2.735","-2.718","4"
"28","1.5","2018-04-14","-2.69725","-2.705","-2.688","4"
"28","1.5","2018-04-15","-2.66625","-2.676","-2.654","4"
"28","1.5","2018-04-16","-2.63475","-2.647","-2.624","4"
"28","1.5","2018-04-17","-2.605","-2.617","-2.594","4"
"28","1.5","2018-04-18","-2.57275","-2.587","-2.564","4"
"28","1.5","2018-04-19","-2.53675","-2.548","-2.526","4"
"28","1.5","2018-04-20","-2.507","-2.518","-2.496","4"
"28","1.5","2018-04-21","-2.46825","-2.489","-2.444","4"
"28","1.5","2018-04-22","-2.3535","-2.429","-2.259","4"
"28","1.5","2018-04-23","-2.02325","-2.192","-1.858","4"
"28","1.5","2018-04-24","-1.62625","-1.768","-1.485","4"
"28","1.5","2018-04-25","-0.972","-1.362","-0.713","4"
"28","1.5","2018-04-26","-0.37475","-0.555","-0.274","4"
"28","1.5","2018-04-27","-0.216","-0.25","-0.194","4"
"28","1.5","2018-04-28","-0.16325","-0.178","-0.153","4"
"28","1.5","2018-04-29","-0.143","-0.153","-0.137","4"
"28","1.5","2018-04-30","-0.117","-0.129","-0.113","4"
"28","1.5","2018-05-01","-0.101","-0.105","-0.097","4"
"28","1.5","2018-05-02","-0.093","-0.097","-0.089","4"
"28","1.5","2018-05-03","-0.082","-0.088","-0.08","4"
"28","1.5","2018-05-04","-0.085","-0.096","-0.08","4"
"28","1.5","2018-05-05","-0.078","-0.08","-0.072","4"
"28","1.5","2018-05-06","-0.08575","-0.096","-0.08","4"
"28","1.5","2018-05-07","-0.0945","-0.097","-0.088","4"
"28","1.5","2018-05-08","-0.0905","-0.096","-0.088","4"
"28","1.5","2018-05-09","-0.09325","-0.096","-0.089","4"
"28","1.5","2018-05-10","-0.0875","-0.089","-0.085","4"
"28","1.5","2018-05-11","-0.0895","-0.096","-0.085","4"
"28","1.5","2018-05-12","-0.08975","-0.094","-0.087","4"
"28","1.5","2018-05-13","-0.0885","-0.089","-0.088","4"
"28","1.5","2018-05-14","-0.08875","-0.089","-0.088","4"
"28","1.5","2018-05-15","-0.088","-0.093","-0.085","4"
"28","1.5","2018-05-16","-0.08725","-0.096","-0.082","4"
"28","1.5","2018-05-17","-0.08775","-0.089","-0.086","4"
"28","1.5","2018-05-18","-0.0855","-0.089","-0.08","4"
"28","1.5","2018-05-19","-0.08625","-0.089","-0.08","4"
"28","1.5","2018-05-20","-0.0885","-0.089","-0.088","4"
"28","1.5","2018-05-21","-0.0875","-0.089","-0.085","4"
"28","1.5","2018-05-22","-0.09","-0.093","-0.085","4"
"28","1.5","2018-05-23","-0.0885","-0.089","-0.088","4"
"28","1.5","2018-05-24","-0.0865","-0.089","-0.08","4"
"28","1.5","2018-05-25","-0.0815","-0.084","-0.08","4"
"28","1.5","2018-05-26","-0.083","-0.088","-0.08","4"
"28","1.5","2018-05-27","-0.08225","-0.088","-0.08","4"
"28","1.5","2018-05-28","-0.0845","-0.089","-0.08","4"
"28","1.5","2018-05-29","-0.08525","-0.088","-0.08","4"
"28","1.5","2018-05-30","-0.084","-0.089","-0.08","4"
"28","1.5","2018-05-31","-0.08225","-0.089","-0.08","4"
"28","1.5","2018-06-01","-0.07525","-0.08","-0.072","4"
"28","1.5","2018-06-02","-0.07625","-0.08","-0.072","4"
"28","1.5","2018-06-03","-0.07375","-0.08","-0.065","4"
"28","1.5","2018-06-04","-0.064","-0.072","-0.056","4"
"28","1.5","2018-06-05","-0.0475","-0.056","-0.039","4"
"28","1.5","2018-06-06","-0.0305","-0.04","-0.023","4"
"28","1.5","2018-06-07","-0.013","-0.023","-0.007","4"
"28","1.5","2018-06-08","0.0115","0.001","0.018","4"
"28","1.5","2018-06-09","0.041","0.025","0.058","4"
"28","1.5","2018-06-10","0.07925","0.061","0.099","4"
"28","1.5","2018-06-11","0.11975","0.107","0.14","4"
"28","1.5","2018-06-12","0.1755","0.159","0.198","4"
"28","1.5","2018-06-13","0.22175","0.214","0.23","4"
"28","1.5","2018-06-14","0.2775","0.246","0.305","4"
"28","1.5","2018-06-15","0.32575","0.313","0.337","4"
"28","1.5","2018-06-16","0.35725","0.345","0.377","4"
"28","1.5","2018-06-17","0.40575","0.388","0.429","4"
"28","1.5","2018-06-18","0.4755","0.438","0.505","4"
"28","1.5","2018-06-19","0.55025","0.519","0.577","4"
"28","1.5","2018-06-20","0.639","0.611","0.669","4"
"28","1.5","2018-06-21","0.746","0.694","0.795","4"
"28","1.5","2018-06-22","0.87075","0.829","0.913","4"
"28","1.5","2018-06-23","0.9745","0.935","1.006","4"
"28","1.5","2018-06-24","1.0335","1.015","1.048","4"
"28","1.5","2018-06-25","1.03775","1.031","1.04","4"
"28","1.5","2018-06-26","1.02825","1.023","1.032","4"
"28","1.5","2018-06-27","1.0085","1.006","1.015","4"
"28","1.5","2018-06-28","1.002","0.999","1.006","4"
"28","1.5","2018-06-29","1.02525","1.015","1.04","4"
"28","1.5","2018-06-30","1.0655","1.048","1.082","4"
"28","1.5","2018-07-01","1.11525","1.091","1.141","4"
"28","1.5","2018-07-02","1.21775","1.168","1.261","4"
"28","1.5","2018-07-03","1.3675","1.304","1.433","4"
"28","1.5","2018-07-04","1.5525","1.478","1.619","4"
"28","1.5","2018-07-05","1.704","1.657","1.746","4"
"28","1.5","2018-07-06","1.79875","1.773","1.825","4"
"28","1.5","2018-07-07","1.8645","1.844","1.884","4"
"28","1.5","2018-07-08","1.89675","1.887","1.91","4"
"28","1.5","2018-07-09","1.92275","1.911","1.938","4"
"28","1.5","2018-07-10","1.9545","1.932","1.973","4"
"28","1.5","2018-07-11","2.005","1.983","2.035","4"
"28","1.5","2018-07-12","2.06025","2.036","2.08","4"
"28","1.5","2018-07-13","2.11525","2.098","2.132","4"
"28","1.5","2018-07-14","2.1675","2.151","2.182","4"
"28","1.5","2018-07-15","2.21325","2.197","2.239","4"
"28","1.5","2018-07-16","2.279","2.25","2.307","4"
"28","1.5","2018-07-17","2.37275","2.336","2.409","4"
"28","1.5","2018-07-18","2.4585","2.429","2.489","4"
"28","1.5","2018-07-19","2.52825","2.509","2.544","4"
"28","1.5","2018-07-20","2.587","2.563","2.607","4"
"28","1.5","2018-07-21","2.736","2.628","2.835","4"
"28","1.5","2018-07-22","2.98","2.9","3.055","4"
"28","1.5","2018-07-23","3.109","3.076","3.138","4"
"28","1.5","2018-07-24","3.15975","3.142","3.174","4"
"28","1.5","2018-07-25","3.18275","3.176","3.191","4"
"28","1.5","2018-07-26","3.20525","3.194","3.22","4"
"28","1.5","2018-07-27","3.2445","3.222","3.262","4"
"28","1.5","2018-07-28","3.30575","3.278","3.335","4"
"28","1.5","2018-07-29","3.3905","3.345","3.429","4"
"28","1.5","2018-07-30","3.486","3.446","3.524","4"
"28","1.5","2018-07-31","3.581","3.54","3.617","4"
"28","1.5","2018-08-01","3.6985","3.653","3.745","4"
"28","1.5","2018-08-02","3.822","3.767","3.878","4"
"28","1.5","2018-08-03","3.9775","3.919","4.031","4"
"28","1.5","2018-08-04","4.11325","4.063","4.156","4"
"28","1.5","2018-08-05","4.229","4.188","4.267","4"
"28","1.5","2018-08-06","4.3345","4.296","4.379","4"
"28","1.5","2018-08-07","4.425","4.391","4.457","4"
"28","1.5","2018-08-08","4.51325","4.479","4.545","4"
"28","1.5","2018-08-09","4.58375","4.558","4.613","4"
"28","1.5","2018-08-10","4.635","4.612","4.648","4"
"28","1.5","2018-08-11","4.6655","4.649","4.673","4"
"28","1.5","2018-08-12","4.68825","4.672","4.702","4"
"28","1.5","2018-08-13","4.70175","4.689","4.709","4"
"28","1.5","2018-08-14","4.705","4.7","4.707","4"
"28","1.5","2018-08-15","4.69","4.684","4.697","4"
"28","1.5","2018-08-16","4.6595","4.649","4.669","4"
"28","1.5","2018-08-17","4.6195","4.605","4.636","4"
"28","1.5","2018-08-18","4.59875","4.59","4.607","4"
"28","1.5","2018-08-19","4.63825","4.616","4.656","4"
"28","1.5","2018-08-20","4.698","4.671","4.723","4"
"28","1.5","2018-08-21","4.753","4.734","4.766","4"
"28","1.5","2018-08-22","4.78475","4.774","4.791","4"
"28","1.5","2018-08-23","4.79825","4.786","4.811","4"
"28","1.5","2018-08-24","4.82525","4.806","4.835","4"
"28","1.5","2018-08-25","4.85125","4.845","4.858","4"
"28","1.5","2018-08-26","4.8635","4.857","4.874","4"
"28","1.5","2018-08-27","4.836","4.811","4.857","4"
"28","1.5","2018-08-28","4.744","4.702","4.786","4"
"28","1.5","2018-08-29","4.6425","4.614","4.675","4"
"28","1.5","2018-08-30","4.57575","4.566","4.597","4"
"28","1.5","2018-08-31","4.56475","4.552","4.569","4"
"28","1.5","2018-09-01","4.61425","4.58","4.648","4"
"28","1.5","2018-09-02","4.673","4.667","4.679","4"
"28","1.5","2018-09-03","4.6225","4.589","4.659","4"
"28","1.5","2018-09-04","4.5075","4.46","4.551","4"
"28","1.5","2018-09-05","4.38875","4.348","4.432","4"
"28","1.5","2018-09-06","4.27375","4.235","4.316","4"
"28","1.5","2018-09-07","4.1885","4.168","4.218","4"
"28","1.5","2018-09-08","4.149","4.145","4.152","4"
"28","1.5","2018-09-09","4.13075","4.127","4.137","4"
"28","1.5","2018-09-10","4.1225","4.119","4.126","4"
"28","1.5","2018-09-11","4.12225","4.118","4.127","4"
"28","1.5","2018-09-12","4.13425","4.127","4.147","4"
"28","1.5","2018-09-13","4.15375","4.141","4.169","4"
"28","1.5","2018-09-14","4.18825","4.171","4.206","4"
"28","1.5","2018-09-15","4.2385","4.219","4.254","4"
"28","1.5","2018-09-16","4.28925","4.276","4.304","4"
"28","1.5","2018-09-17","4.336","4.317","4.351","4"
"28","1.5","2018-09-18","4.36125","4.355","4.372","4"
"28","1.5","2018-09-19","4.39125","4.373","4.409","4"
"28","1.5","2018-09-20","4.413","4.403","4.419","4"
"28","1.5","2018-09-21","4.4275","4.422","4.432","4"
"28","1.5","2018-09-22","4.41525","4.41","4.421","4"
"28","1.5","2018-09-23","4.3975","4.39","4.401","4"
"28","1.5","2018-09-24","4.38575","4.374","4.401","4"
"28","1.5","2018-09-25","4.395","4.392","4.4","4"
"28","1.5","2018-09-26","4.37075","4.343","4.381","4"
"28","1.5","2018-09-27","4.282","4.235","4.325","4"
"28","1.5","2018-09-28","4.146","4.097","4.2","4"
"28","1.5","2018-09-29","3.99975","3.948","4.045","4"
"28","1.5","2018-09-30","3.8755","3.834","3.921","4"
"28","2.1","2002-08-29","4.43","4.42","4.44","2"
"28","2.1","2002-08-30","4.37","4.36","4.38","4"
"28","2.1","2002-08-31","4.3525","4.34","4.36","4"
"28","2.1","2002-09-01","4.3675","4.36","4.38","4"
"28","2.1","2002-09-02","4.4","4.38","4.42","4"
"28","2.1","2002-09-03","4.425","4.42","4.43","4"
"28","2.1","2002-09-04","4.415","4.4","4.43","4"
"28","2.1","2002-09-05","4.3575","4.33","4.39","4"
"28","2.1","2002-09-06","4.2475","4.21","4.29","4"
"28","2.1","2002-09-07","4.185","4.16","4.2","4"
"28","2.1","2002-09-08","4.145","4.13","4.16","4"
"28","2.1","2002-09-09","4.125","4.12","4.13","4"
"28","2.1","2002-09-10","4.055","4.02","4.08","4"
"28","2.1","2002-09-11","3.9675","3.94","4","4"
"28","2.1","2002-09-12","3.895","3.86","3.92","4"
"28","2.1","2002-09-13","3.8125","3.8","3.83","4"
"28","2.1","2002-09-14","3.76","3.74","3.77","4"
"28","2.1","2002-09-15","3.7325","3.72","3.74","4"
"28","2.1","2002-09-16","3.6875","3.65","3.71","4"
"28","2.1","2002-09-17","3.5675","3.52","3.62","4"
"28","2.1","2002-09-18","3.425","3.38","3.48","4"
"28","2.1","2002-09-19","3.27","3.22","3.32","4"
"28","2.1","2002-09-20","3.185","3.17","3.21","4"
"28","2.1","2002-09-21","3.155","3.15","3.16","4"
"28","2.1","2002-09-22","3.17","3.17","3.17","4"
"28","2.1","2002-09-23","3.1875","3.18","3.19","4"
"28","2.1","2002-09-24","3.1325","3.07","3.17","4"
"28","2.1","2002-09-25","2.945","2.85","3.03","4"
"28","2.1","2002-09-26","2.695","2.6","2.78","4"
"28","2.1","2002-09-27","2.46","2.38","2.54","4"
"28","2.1","2002-09-28","2.255","2.19","2.32","4"
"28","2.1","2002-09-29","2.0775","2.02","2.13","4"
"28","2.1","2002-09-30","1.91","1.85","1.97","4"
"28","2.1","2002-10-01","1.745","1.68","1.8","4"
"28","2.1","2002-10-02","1.5775","1.52","1.63","4"
"28","2.1","2002-10-03","1.4275","1.38","1.48","4"
"28","2.1","2002-10-04","1.3175","1.29","1.35","4"
"28","2.1","2002-10-05","1.2375","1.21","1.26","4"
"28","2.1","2002-10-06","1.1675","1.14","1.19","4"
"28","2.1","2002-10-07","1.11","1.09","1.13","4"
"28","2.1","2002-10-08","1.0475","1.02","1.08","4"
"28","2.1","2002-10-09","0.975","0.96","1","4"
"28","2.1","2002-10-10","0.9075","0.88","0.94","4"
"28","2.1","2002-10-11","0.9075","0.85","1.04","4"
"28","2.1","2002-10-12","1.015","0.99","1.03","4"
"28","2.1","2002-10-13","0.9625","0.95","0.98","4"
"28","2.1","2002-10-14","0.9175","0.9","0.94","4"
"28","2.1","2002-10-15","0.8875","0.87","0.9","4"
"28","2.1","2002-10-16","0.85","0.83","0.86","4"
"28","2.1","2002-10-17","0.8175","0.8","0.83","4"
"28","2.1","2002-10-18","0.7925","0.78","0.81","4"
"28","2.1","2002-10-19","0.7725","0.76","0.78","4"
"28","2.1","2002-10-20","0.7575","0.74","0.77","4"
"28","2.1","2002-10-21","0.7375","0.73","0.74","4"
"28","2.1","2002-10-22","0.715","0.7","0.72","4"
"28","2.1","2002-10-23","0.7","0.69","0.72","4"
"28","2.1","2002-10-24","0.675","0.66","0.69","4"
"28","2.1","2002-10-25","0.6525","0.65","0.66","4"
"28","2.1","2002-10-26","0.63","0.62","0.64","4"
"28","2.1","2002-10-27","0.605","0.59","0.62","4"
"28","2.1","2002-10-28","0.59","0.58","0.6","4"
"28","2.1","2002-10-29","0.57","0.56","0.58","4"
"28","2.1","2002-10-30","0.55","0.54","0.57","4"
"28","2.1","2002-10-31","0.5275","0.52","0.53","4"
"28","2.1","2002-11-01","0.5075","0.5","0.51","4"
"28","2.1","2002-11-02","0.49","0.48","0.5","4"
"28","2.1","2002-11-03","0.465","0.46","0.48","4"
"28","2.1","2002-11-04","0.4475","0.44","0.45","4"
"28","2.1","2002-11-05","0.4375","0.43","0.45","4"
"28","2.1","2002-11-06","0.4175","0.41","0.43","4"
"28","2.1","2002-11-07","0.4025","0.39","0.42","4"
"28","2.1","2002-11-08","0.38","0.37","0.39","4"
"28","2.1","2002-11-09","0.37","0.36","0.38","4"
"28","2.1","2002-11-10","0.355","0.35","0.36","4"
"28","2.1","2002-11-11","0.3425","0.33","0.35","4"
"28","2.1","2002-11-12","0.335","0.33","0.34","4"
"28","2.1","2002-11-13","0.32","0.31","0.33","4"
"28","2.1","2002-11-14","0.3025","0.29","0.31","4"
"28","2.1","2002-11-15","0.3","0.3","0.3","4"
"28","2.1","2002-11-16","0.285","0.28","0.3","4"
"28","2.1","2002-11-17","0.275","0.27","0.28","4"
"28","2.1","2002-11-18","0.2625","0.26","0.27","4"
"28","2.1","2002-11-19","0.2575","0.25","0.26","4"
"28","2.1","2002-11-20","0.2475","0.24","0.26","4"
"28","2.1","2002-11-21","0.2375","0.23","0.24","4"
"28","2.1","2002-11-22","0.2325","0.22","0.24","4"
"28","2.1","2002-11-23","0.2275","0.22","0.24","4"
"28","2.1","2002-11-24","0.215","0.21","0.22","4"
"28","2.1","2002-11-25","0.21","0.21","0.21","4"
"28","2.1","2002-11-26","0.2","0.2","0.2","4"
"28","2.1","2002-11-27","0.2","0.2","0.2","4"
"28","2.1","2002-11-28","0.1875","0.18","0.2","4"
"28","2.1","2002-11-29","0.18","0.18","0.18","4"
"28","2.1","2002-11-30","0.1725","0.17","0.18","4"
"28","2.1","2002-12-01","0.175","0.17","0.18","4"
"28","2.1","2002-12-02","0.17","0.16","0.18","4"
"28","2.1","2002-12-03","0.16","0.16","0.16","4"
"28","2.1","2002-12-04","0.16","0.16","0.16","4"
"28","2.1","2002-12-05","0.16","0.16","0.16","4"
"28","2.1","2002-12-06","0.15","0.15","0.15","4"
"28","2.1","2002-12-07","0.15","0.15","0.15","4"
"28","2.1","2002-12-08","0.1425","0.14","0.15","4"
"28","2.1","2002-12-09","0.14","0.14","0.14","4"
"28","2.1","2002-12-12","0.14","0.14","0.14","1"
"28","2.1","2002-12-13","0.12","0.12","0.12","1"
"28","2.1","2002-12-15","0.12","0.12","0.12","1"
"28","2.1","2002-12-20","0.1","0.1","0.1","1"
"28","2.1","2003-01-07","0.04455","0.03","0.05","11"
"28","2.1","2003-01-08","0.03929","0.03","0.04","14"
"28","2.1","2003-01-09","0.03","0.03","0.03","4"
"28","2.1","2003-01-10","0.03","0.03","0.03","4"
"28","2.1","2003-01-11","0.03","0.03","0.03","4"
"28","2.1","2003-01-12","0.03","0.03","0.03","4"
"28","2.1","2003-01-13","0.02","0.01","0.03","4"
"28","2.1","2003-01-14","0.015","0.01","0.02","4"
"28","2.1","2003-01-15","0.0075","0","0.02","4"
"28","2.1","2003-01-16","0.0075","0","0.01","4"
"28","2.1","2003-01-17","0","0","0","4"
"28","2.1","2003-01-18","-0.0075","-0.01","0","4"
"28","2.1","2003-01-19","-0.0075","-0.01","0","4"
"28","2.1","2003-01-20","0","0","0","4"
"28","2.1","2003-01-21","-0.01","-0.02","0","4"
"28","2.1","2003-01-22","-0.0125","-0.02","-0.01","4"
"28","2.1","2003-01-23","-0.02","-0.02","-0.02","4"
"28","2.1","2003-01-24","-0.02","-0.02","-0.02","4"
"28","2.1","2003-01-25","-0.02","-0.02","-0.02","4"
"28","2.1","2003-01-26","-0.02","-0.02","-0.02","4"
"28","2.1","2003-01-27","-0.0225","-0.03","-0.02","4"
"28","2.1","2003-01-28","-0.0225","-0.04","-0.01","4"
"28","2.1","2003-01-29","-0.03","-0.04","-0.02","4"
"28","2.1","2003-01-30","-0.03","-0.03","-0.03","4"
"28","2.1","2003-01-31","-0.0375","-0.04","-0.03","4"
"28","2.1","2003-02-01","-0.045","-0.05","-0.04","4"
"28","2.1","2003-02-02","-0.0475","-0.05","-0.04","4"
"28","2.1","2003-02-03","-0.0525","-0.06","-0.05","4"
"28","2.1","2003-02-04","-0.06","-0.06","-0.06","4"
"28","2.1","2003-02-05","-0.0625","-0.07","-0.06","4"
"28","2.1","2003-02-06","-0.0675","-0.07","-0.06","4"
"28","2.1","2003-02-07","-0.07","-0.07","-0.07","4"
"28","2.1","2003-02-08","-0.075","-0.09","-0.07","4"
"28","2.1","2003-02-09","-0.075","-0.08","-0.07","2"
"28","2.1","2003-04-03","-0.7975","-0.82","-0.78","4"
"28","2.1","2003-04-04","-0.8025","-0.81","-0.8","4"
"28","2.1","2003-04-05","-0.8175","-0.82","-0.81","4"
"28","2.1","2003-04-06","-0.8275","-0.83","-0.82","4"
"28","2.1","2003-04-07","-0.825","-0.83","-0.82","4"
"28","2.1","2003-04-08","-0.84","-0.84","-0.84","4"
"28","2.1","2003-04-09","-0.845","-0.86","-0.84","4"
"28","2.1","2003-04-10","-0.865","-0.88","-0.86","4"
"28","2.1","2003-04-11","-0.8725","-0.89","-0.86","4"
"28","2.1","2003-04-12","-0.875","-0.89","-0.87","4"
"28","2.1","2003-04-13","-0.8925","-0.9","-0.89","4"
"28","2.1","2003-04-14","-0.89","-0.9","-0.88","4"
"28","2.1","2003-04-15","-0.9025","-0.92","-0.89","4"
"28","2.1","2003-04-16","-0.905","-0.91","-0.9","4"
"28","2.1","2003-04-17","-0.9075","-0.91","-0.9","4"
"28","2.1","2003-04-18","-0.9175","-0.93","-0.91","4"
"28","2.1","2003-04-19","-0.905","-0.91","-0.9","4"
"28","2.1","2003-04-20","-0.905","-0.91","-0.89","4"
"28","2.1","2003-04-21","-0.89","-0.89","-0.89","4"
"28","2.1","2003-04-22","-0.89","-0.89","-0.89","4"
"28","2.1","2003-04-23","-0.89","-0.89","-0.89","4"
"28","2.1","2003-04-24","-0.8775","-0.89","-0.87","4"
"28","2.1","2003-04-25","-0.87","-0.88","-0.86","4"
"28","2.1","2003-04-26","-0.8625","-0.87","-0.85","4"
"28","2.1","2003-04-27","-0.855","-0.86","-0.85","4"
"28","2.1","2003-04-28","-0.835","-0.84","-0.83","4"
"28","2.1","2003-04-29","-0.8175","-0.82","-0.81","4"
"28","2.1","2003-04-30","-0.8025","-0.81","-0.79","4"
"28","2.1","2003-05-01","-0.755","-0.79","-0.71","4"
"28","2.1","2003-05-02","-0.645","-0.68","-0.6","4"
"28","2.1","2003-05-03","-0.56","-0.58","-0.54","4"
"28","2.1","2003-05-04","-0.5","-0.52","-0.47","4"
"28","2.1","2003-05-05","-0.45","-0.47","-0.43","4"
"28","2.1","2003-05-06","-0.4025","-0.42","-0.38","4"
"28","2.1","2003-05-07","-0.335","-0.36","-0.31","4"
"28","2.1","2003-05-08","-0.265","-0.29","-0.24","4"
"28","2.1","2003-05-09","-0.195","-0.22","-0.17","4"
"28","2.1","2003-05-10","-0.1475","-0.16","-0.14","4"
"28","2.1","2003-05-11","-0.125","-0.13","-0.12","4"
"28","2.1","2003-05-12","-0.1125","-0.12","-0.11","4"
"28","2.1","2003-05-13","-0.095","-0.1","-0.09","4"
"28","2.1","2003-05-14","-0.08","-0.09","-0.07","4"
"28","2.1","2003-05-15","-0.0825","-0.09","-0.07","4"
"28","2.1","2003-05-16","-0.07","-0.08","-0.06","4"
"28","2.1","2003-05-17","-0.065","-0.08","-0.05","4"
"28","2.1","2003-05-18","-0.055","-0.06","-0.05","4"
"28","2.1","2003-05-19","-0.0475","-0.06","-0.04","4"
"28","2.1","2003-05-20","-0.0425","-0.05","-0.03","4"
"28","2.1","2003-05-21","-0.0375","-0.05","-0.03","4"
"28","2.1","2003-05-22","-0.0375","-0.05","-0.03","4"
"28","2.1","2003-05-23","-0.0275","-0.03","-0.02","4"
"28","2.1","2003-05-24","-0.025","-0.03","-0.02","4"
"28","2.1","2003-05-25","-0.03","-0.04","-0.02","4"
"28","2.1","2003-05-26","-0.0175","-0.03","-0.01","4"
"28","2.1","2003-05-27","-0.0225","-0.04","-0.01","4"
"28","2.1","2003-05-28","-0.0225","-0.03","-0.02","4"
"28","2.1","2003-05-29","-0.01","-0.02","0","4"
"28","2.1","2003-05-30","-0.01","-0.02","0","4"
"28","2.1","2003-05-31","-0.0075","-0.02","0.02","4"
"28","2.1","2003-06-01","-0.01","-0.02","0","4"
"28","2.1","2003-06-02","-0.01","-0.02","0","4"
"28","2.1","2003-06-03","0.0025","0","0.01","4"
"28","2.1","2003-06-04","-0.01","-0.02","0","4"
"28","2.1","2003-06-05","-0.0075","-0.02","0","4"
"28","2.1","2003-06-06","-0.0025","-0.02","0.01","4"
"28","2.1","2003-06-07","-0.005","-0.02","0.01","4"
"28","2.1","2003-06-08","-0.0025","-0.02","0.01","4"
"28","2.1","2003-06-09","0.0025","-0.01","0.01","4"
"28","2.1","2003-06-10","-0.0075","-0.02","0","4"
"28","2.1","2003-06-11","0.0025","-0.01","0.01","4"
"28","2.1","2003-06-12","-0.005","-0.02","0","4"
"28","2.1","2003-06-13","-0.005","-0.02","0.01","4"
"28","2.1","2003-06-14","-0.0025","-0.01","0.01","4"
"28","2.1","2003-06-15","0","-0.01","0.01","4"
"28","2.1","2003-06-16","0.0075","0","0.01","4"
"28","2.1","2003-06-17","0.0125","0","0.03","4"
"28","2.1","2003-06-18","0.01","0.01","0.01","4"
"28","2.1","2003-06-19","0.0225","0.01","0.04","4"
"28","2.1","2003-06-20","0.0425","0.03","0.06","4"
"28","2.1","2003-06-21","0.0525","0.04","0.06","4"
"28","2.1","2003-06-22","0.0725","0.06","0.09","4"
"28","2.1","2003-06-23","0.085","0.07","0.1","4"
"28","2.1","2003-06-24","0.115","0.1","0.13","4"
"28","2.1","2003-06-25","0.16","0.13","0.19","4"
"28","2.1","2003-06-26","0.2","0.18","0.23","4"
"28","2.1","2003-06-27","0.2625","0.24","0.29","4"
"28","2.1","2003-06-28","0.32","0.29","0.34","4"
"28","2.1","2003-06-29","0.3875","0.37","0.41","4"
"28","2.1","2003-06-30","0.46","0.43","0.5","4"
"28","2.1","2003-07-01","0.5375","0.51","0.57","4"
"28","2.1","2003-07-02","0.605","0.58","0.63","4"
"28","2.1","2003-07-03","0.6825","0.65","0.71","4"
"28","2.1","2003-07-04","0.7575","0.73","0.78","4"
"28","2.1","2003-07-05","0.8025","0.79","0.82","4"
"28","2.1","2003-07-06","0.8475","0.83","0.86","4"
"28","2.1","2003-07-07","0.865","0.85","0.88","4"
"28","2.1","2003-07-08","0.875","0.86","0.89","4"
"28","2.1","2003-07-09","0.91","0.89","0.93","4"
"28","2.1","2003-07-10","0.9475","0.93","0.97","4"
"28","2.1","2003-07-11","1.0225","1","1.06","4"
"28","2.1","2003-07-12","1.0975","1.07","1.14","4"
"28","2.1","2003-07-13","1.1825","1.15","1.22","4"
"28","2.1","2003-07-14","1.29","1.25","1.35","4"
"28","2.1","2003-07-15","1.4075","1.37","1.45","4"
"28","2.1","2003-07-16","1.5425","1.49","1.6","4"
"28","2.1","2003-07-17","1.6775","1.62","1.73","4"
"28","2.1","2003-07-18","1.855","1.79","1.92","4"
"28","2.1","2003-07-19","2.005","1.94","2.07","4"
"28","2.1","2003-07-20","2.13","2.09","2.17","4"
"28","2.1","2003-07-21","2.2325","2.19","2.27","4"
"28","2.1","2003-07-22","2.355","2.31","2.41","4"
"28","2.1","2003-07-23","2.4725","2.43","2.53","4"
"28","2.1","2003-07-24","2.5875","2.54","2.63","4"
"28","2.1","2003-07-25","2.705","2.66","2.74","4"
"28","2.1","2003-07-26","2.81","2.78","2.85","4"
"28","2.1","2003-07-27","2.8825","2.86","2.91","4"
"28","2.1","2003-07-28","2.94","2.92","2.97","4"
"28","2.1","2003-07-29","3.005","2.98","3.03","4"
"28","2.1","2003-07-30","3.06","3.04","3.08","4"
"28","2.1","2003-07-31","3.105","3.09","3.12","4"
"28","2.1","2003-08-01","3.16","3.14","3.18","4"
"28","2.1","2003-08-02","3.19","3.17","3.21","4"
"28","2.1","2003-08-03","3.225","3.2","3.25","4"
"28","2.1","2003-08-04","3.26","3.24","3.28","4"
"28","2.1","2003-08-05","3.33","3.29","3.36","4"
"28","2.1","2003-08-06","3.4175","3.38","3.45","4"
"28","2.1","2003-08-07","3.5375","3.5","3.6","4"
"28","2.1","2003-08-08","3.655","3.61","3.7","4"
"28","2.1","2003-08-09","3.79","3.74","3.85","4"
"28","2.1","2003-08-10","3.9225","3.88","3.97","4"
"28","2.1","2003-08-11","4.0225","3.97","4.08","4"
"28","2.1","2003-08-12","4.1375","4.09","4.18","4"
"28","2.1","2003-08-13","4.2375","4.19","4.3","4"
"28","2.1","2003-08-14","4.3375","4.31","4.37","4"
"28","2.1","2003-08-15","4.445","4.41","4.48","4"
"28","2.1","2003-08-16","4.545","4.5","4.58","4"
"28","2.1","2003-08-17","4.6475","4.61","4.68","4"
"28","2.1","2003-08-18","4.735","4.7","4.76","4"
"28","2.1","2003-08-19","4.81","4.79","4.83","4"
"28","2.1","2003-08-20","4.875","4.86","4.9","4"
"28","2.1","2003-08-21","4.9125","4.9","4.92","4"
"28","2.1","2003-08-22","4.9425","4.93","4.97","4"
"28","2.1","2003-08-23","4.955","4.94","4.96","4"
"28","2.1","2003-08-24","4.955","4.94","4.96","4"
"28","2.1","2003-08-25","4.9625","4.96","4.97","4"
"28","2.1","2003-08-26","4.9975","4.98","5.03","4"
"28","2.1","2003-08-27","5.02","5","5.05","4"
"28","2.1","2003-08-28","5.045","5.04","5.05","4"
"28","2.1","2003-08-29","5.075","5.06","5.08","4"
"28","2.1","2003-08-30","5.095","5.08","5.11","4"
"28","2.1","2003-08-31","5.135","5.13","5.14","4"
"28","2.1","2003-09-01","5.1525","5.14","5.16","4"
"28","2.1","2003-09-02","5.1375","5.12","5.16","4"
"28","2.1","2003-09-03","5.0975","5.07","5.12","4"
"28","2.1","2003-09-04","5.0175","4.98","5.06","4"
"28","2.1","2003-09-05","4.9275","4.89","4.97","4"
"28","2.1","2003-09-06","4.83","4.8","4.87","4"
"28","2.1","2003-09-07","4.7325","4.7","4.77","4"
"28","2.1","2003-09-08","4.6575","4.63","4.69","4"
"28","2.1","2003-09-09","4.5925","4.57","4.62","4"
"28","2.1","2003-09-10","4.545","4.53","4.56","4"
"28","2.1","2003-09-11","4.4975","4.48","4.52","4"
"28","2.1","2003-09-12","4.4475","4.42","4.46","4"
"28","2.1","2003-09-13","4.3875","4.36","4.42","4"
"28","2.1","2003-09-14","4.32","4.29","4.35","4"
"28","2.1","2003-09-15","4.2325","4.21","4.27","4"
"28","2.1","2003-09-16","4.15","4.13","4.18","4"
"28","2.1","2003-09-17","4.0675","4.04","4.1","4"
"28","2.1","2003-09-18","3.985","3.96","4.01","4"
"28","2.1","2003-09-19","3.9225","3.9","3.94","4"
"28","2.1","2003-09-20","3.8675","3.86","3.88","4"
"28","2.1","2003-09-21","3.8325","3.82","3.84","4"
"28","2.1","2003-09-22","3.82","3.81","3.83","4"
"28","2.1","2003-09-23","3.82","3.81","3.83","4"
"28","2.1","2003-09-24","3.83","3.82","3.84","4"
"28","2.1","2003-09-25","3.8325","3.83","3.84","4"
"28","2.1","2003-09-26","3.8325","3.83","3.84","4"
"28","2.1","2003-09-27","3.82","3.81","3.83","4"
"28","2.1","2003-09-28","3.795","3.78","3.81","4"
"28","2.1","2003-09-29","3.76","3.75","3.77","4"
"28","2.1","2003-09-30","3.7125","3.69","3.73","4"
"28","2.1","2003-10-01","3.665","3.64","3.69","4"
"28","2.1","2003-10-02","3.6125","3.59","3.64","4"
"28","2.1","2003-10-03","3.5625","3.54","3.58","4"
"28","2.1","2003-10-04","3.51","3.5","3.53","4"
"28","2.1","2003-10-05","3.465","3.45","3.48","4"
"28","2.1","2003-10-06","3.43","3.42","3.44","4"
"28","2.1","2003-10-07","3.405","3.39","3.42","4"
"28","2.1","2003-10-08","3.3625","3.35","3.38","4"
"28","2.1","2003-10-09","3.3025","3.28","3.33","4"
"28","2.1","2003-10-10","3.22","3.18","3.25","4"
"28","2.1","2003-10-11","3.1375","3.11","3.16","4"
"28","2.1","2003-10-12","3.0475","3.02","3.09","4"
"28","2.1","2003-10-13","2.9525","2.93","2.99","4"
"28","2.1","2003-10-14","2.8775","2.84","2.91","4"
"28","2.1","2003-10-15","2.7875","2.76","2.81","4"
"28","2.1","2003-10-16","2.7025","2.67","2.74","4"
"28","2.1","2003-10-17","2.6225","2.59","2.66","4"
"28","2.1","2003-10-18","2.5475","2.52","2.59","4"
"28","2.1","2003-10-19","2.47","2.44","2.51","4"
"28","2.1","2003-10-20","2.3925","2.36","2.42","4"
"28","2.1","2003-10-21","2.31","2.28","2.34","4"
"28","2.1","2003-10-22","2.2325","2.2","2.27","4"
"28","2.1","2003-10-23","2.1575","2.14","2.18","4"
"28","2.1","2003-10-24","2.0825","2.06","2.11","4"
"28","2.1","2003-10-25","2.02","1.99","2.05","4"
"28","2.1","2003-10-26","1.9375","1.91","1.97","4"
"28","2.1","2003-10-27","1.88","1.86","1.91","4"
"28","2.1","2003-10-28","1.8125","1.79","1.83","4"
"28","2.1","2003-10-29","1.7575","1.74","1.78","4"
"28","2.1","2003-10-30","1.7075","1.69","1.73","4"
"28","2.1","2003-10-31","1.66","1.64","1.69","4"
"28","2.1","2003-11-01","1.61","1.59","1.63","4"
"28","2.1","2003-11-02","1.57","1.56","1.59","4"
"28","2.1","2003-11-03","1.5225","1.51","1.54","4"
"28","2.1","2003-11-04","1.4825","1.46","1.51","4"
"28","2.1","2003-11-05","1.4375","1.42","1.46","4"
"28","2.1","2003-11-06","1.4075","1.4","1.42","4"
"28","2.1","2003-11-07","1.3675","1.36","1.38","4"
"28","2.1","2003-11-08","1.33","1.32","1.35","4"
"28","2.1","2003-11-09","1.2975","1.28","1.31","4"
"28","2.1","2003-11-10","1.2625","1.25","1.27","4"
"28","2.1","2003-11-11","1.23","1.22","1.24","4"
"28","2.1","2003-11-12","1.195","1.18","1.21","4"
"28","2.1","2003-11-13","1.1675","1.15","1.18","4"
"28","2.1","2003-11-14","1.135","1.12","1.15","4"
"28","2.1","2003-11-15","1.11","1.1","1.12","4"
"28","2.1","2003-11-16","1.07","1.06","1.08","4"
"28","2.1","2003-11-17","1.0475","1.04","1.06","4"
"28","2.1","2003-11-18","1.0175","1.01","1.03","4"
"28","2.1","2003-11-19","0.9975","0.99","1","4"
"28","2.1","2003-11-20","0.97","0.97","0.97","4"
"28","2.1","2003-11-21","0.9425","0.93","0.95","4"
"28","2.1","2003-11-22","0.9275","0.92","0.93","4"
"28","2.1","2003-11-23","0.9025","0.89","0.91","4"
"28","2.1","2003-11-24","0.875","0.87","0.88","4"
"28","2.1","2003-11-25","0.855","0.85","0.86","4"
"28","2.1","2003-11-26","0.84","0.83","0.85","4"
"28","2.1","2003-11-27","0.82","0.81","0.83","4"
"28","2.1","2003-11-28","0.8025","0.8","0.81","4"
"28","2.1","2003-11-29","0.785","0.77","0.79","4"
"28","2.1","2003-11-30","0.77","0.76","0.78","4"
"28","2.1","2003-12-01","0.745","0.74","0.75","4"
"28","2.1","2003-12-02","0.7275","0.72","0.73","4"
"28","2.1","2003-12-03","0.7125","0.71","0.72","4"
"28","2.1","2003-12-04","0.6925","0.68","0.71","4"
"28","2.1","2003-12-05","0.68","0.67","0.69","4"
"28","2.1","2003-12-06","0.665","0.66","0.67","4"
"28","2.1","2003-12-07","0.655","0.65","0.66","4"
"28","2.1","2003-12-08","0.64","0.63","0.65","4"
"28","2.1","2003-12-09","0.625","0.62","0.63","4"
"28","2.1","2003-12-10","0.615","0.61","0.62","4"
"28","2.1","2003-12-11","0.5925","0.58","0.6","4"
"28","2.1","2003-12-12","0.5775","0.57","0.59","4"
"28","2.1","2003-12-13","0.5675","0.56","0.57","4"
"28","2.1","2003-12-14","0.56","0.56","0.56","4"
"28","2.1","2003-12-15","0.54","0.54","0.54","4"
"28","2.1","2003-12-16","0.5325","0.53","0.54","4"
"28","2.1","2003-12-17","0.5125","0.51","0.52","4"
"28","2.1","2003-12-18","0.5","0.49","0.51","4"
"28","2.1","2003-12-19","0.4825","0.48","0.49","4"
"28","2.1","2003-12-20","0.47","0.47","0.47","4"
"28","2.1","2003-12-21","0.455","0.45","0.46","4"
"28","2.1","2003-12-22","0.4425","0.44","0.45","4"
"28","2.1","2003-12-23","0.4325","0.43","0.44","4"
"28","2.1","2003-12-24","0.41","0.4","0.43","4"
"28","2.1","2003-12-25","0.39","0.38","0.4","4"
"28","2.1","2003-12-26","0.3725","0.37","0.38","4"
"28","2.1","2003-12-27","0.3575","0.35","0.37","4"
"28","2.1","2003-12-28","0.335","0.33","0.34","4"
"28","2.1","2003-12-29","0.315","0.31","0.32","4"
"28","2.1","2003-12-30","0.285","0.27","0.29","4"
"28","2.1","2003-12-31","0.265","0.26","0.27","4"
"28","2.1","2004-01-01","0.245","0.24","0.26","4"
"28","2.1","2004-01-02","0.215","0.21","0.22","4"
"28","2.1","2004-01-03","0.1925","0.18","0.2","4"
"28","2.1","2004-01-04","0.175","0.17","0.18","4"
"28","2.1","2004-01-05","0.155","0.15","0.16","4"
"28","2.1","2004-01-06","0.14","0.13","0.15","4"
"28","2.1","2004-01-07","0.1225","0.12","0.13","4"
"28","2.1","2004-01-08","0.115","0.11","0.12","4"
"28","2.1","2004-01-09","0.105","0.09","0.11","4"
"28","2.1","2004-01-10","0.09","0.09","0.09","4"
"28","2.1","2004-01-11","0.0825","0.08","0.09","4"
"28","2.1","2004-01-12","0.0725","0.06","0.08","4"
"28","2.1","2004-01-13","0.06","0.06","0.06","4"
"28","2.1","2004-01-14","0.055","0.05","0.06","4"
"28","2.1","2004-01-15","0.05","0.05","0.05","4"
"28","2.1","2004-01-16","0.04","0.04","0.04","4"
"28","2.1","2004-01-17","0.03","0.03","0.03","4"
"28","2.1","2004-01-18","0.025","0.01","0.03","4"
"28","2.1","2004-01-19","0.01","0.01","0.01","4"
"28","2.1","2004-01-20","0.01","0.01","0.01","4"
"28","2.1","2004-01-21","-0.005","-0.01","0.01","4"
"28","2.1","2004-01-22","-0.01","-0.01","-0.01","4"
"28","2.1","2004-01-23","-0.0175","-0.02","-0.01","4"
"28","2.1","2004-01-24","-0.02","-0.02","-0.02","4"
"28","2.1","2004-01-25","-0.03","-0.04","-0.02","2"
"28","2.1","2004-06-09","-0.02","-0.02","-0.02","1"
"28","2.1","2004-06-10","-0.015","-0.02","-0.01","4"
"28","2.1","2004-06-11","-0.02","-0.02","-0.02","4"
"28","2.1","2004-06-12","-0.01","-0.01","-0.01","4"
"28","2.1","2004-06-13","-0.0075","-0.02","0","4"
"28","2.1","2004-06-14","-0.005","-0.01","0","4"
"28","2.1","2004-06-15","-0.01","-0.02","0","4"
"28","2.1","2004-06-16","-0.01","-0.01","-0.01","4"
"28","2.1","2004-06-17","-0.0025","-0.01","0","4"
"28","2.1","2004-06-18","-0.0075","-0.01","0","4"
"28","2.1","2004-06-19","-0.0075","-0.01","0","4"
"28","2.1","2004-06-20","-0.005","-0.01","0","4"
"28","2.1","2004-06-21","-0.01","-0.01","-0.01","4"
"28","2.1","2004-06-22","-0.01","-0.01","-0.01","4"
"28","2.1","2004-06-23","-0.0075","-0.01","0","4"
"28","2.1","2004-06-24","0","-0.01","0.01","4"
"28","2.1","2004-06-25","-0.005","-0.01","0","4"
"28","2.1","2004-06-26","0","-0.01","0.01","4"
"28","2.1","2004-06-27","-0.0025","-0.01","0","4"
"28","2.1","2004-06-28","-0.0075","-0.01","0","4"
"28","2.1","2004-06-29","-0.0075","-0.01","0","4"
"28","2.1","2004-06-30","-0.005","-0.01","0","4"
"28","2.1","2004-07-01","0.0025","0","0.01","4"
"28","2.1","2004-07-02","0.0025","0","0.01","4"
"28","2.1","2004-07-03","0.0025","-0.02","0.01","4"
"28","2.1","2004-07-04","0","-0.01","0.01","4"
"28","2.1","2004-07-05","0.0025","0","0.01","4"
"28","2.1","2004-07-06","0.01","0.01","0.01","4"
"28","2.1","2004-07-07","0.015","0","0.02","4"
"28","2.1","2004-07-08","0.015","0","0.02","4"
"28","2.1","2004-07-09","0.0425","0.04","0.05","4"
"28","2.1","2004-07-10","0.0325","0.02","0.04","4"
"28","2.1","2004-07-11","0.045","0.03","0.06","4"
"28","2.1","2004-07-12","0.05","0.03","0.06","4"
"28","2.1","2004-07-13","0.0575","0.05","0.06","4"
"28","2.1","2004-07-14","0.0525","0.04","0.06","4"
"28","2.1","2004-07-15","0.06","0.05","0.07","4"
"28","2.1","2004-07-16","0.07","0.06","0.08","4"
"28","2.1","2004-07-17","0.08","0.07","0.09","4"
"28","2.1","2004-07-18","0.0925","0.07","0.11","4"
"28","2.1","2004-07-19","0.1275","0.12","0.14","4"
"28","2.1","2004-07-20","0.1625","0.15","0.18","4"
"28","2.1","2004-07-21","0.2025","0.19","0.22","4"
"28","2.1","2004-07-22","0.2525","0.23","0.27","4"
"28","2.1","2004-07-23","0.305","0.29","0.33","4"
"28","2.1","2004-07-24","0.3575","0.33","0.39","4"
"28","2.1","2004-07-25","0.435","0.4","0.48","4"
"28","2.1","2004-07-26","0.535","0.5","0.57","4"
"28","2.1","2004-07-27","0.6225","0.59","0.66","4"
"28","2.1","2004-07-28","0.6975","0.66","0.73","4"
"28","2.1","2004-07-29","0.76","0.74","0.78","4"
"28","2.1","2004-07-30","0.8175","0.8","0.84","4"
"28","2.1","2004-07-31","0.8675","0.85","0.89","4"
"28","2.1","2004-08-01","0.9325","0.91","0.96","4"
"28","2.1","2004-08-02","1.0125","0.97","1.05","4"
"28","2.1","2004-08-03","1.1125","1.08","1.16","4"
"28","2.1","2004-08-04","1.215","1.17","1.25","4"
"28","2.1","2004-08-05","1.325","1.28","1.38","4"
"28","2.1","2004-08-06","1.44","1.39","1.48","4"
"28","2.1","2004-08-07","1.5525","1.51","1.6","4"
"28","2.1","2004-08-08","1.6525","1.61","1.68","4"
"28","2.1","2004-08-09","1.75","1.71","1.78","4"
"28","2.1","2004-08-10","1.8525","1.81","1.9","4"
"28","2.1","2004-08-11","1.92","1.89","1.95","4"
"28","2.1","2004-08-12","1.985","1.96","2.01","4"
"28","2.1","2004-08-13","2.0475","2.02","2.08","4"
"28","2.1","2004-08-14","2.125","2.09","2.16","4"
"28","2.1","2004-08-15","2.23","2.19","2.27","4"
"28","2.1","2004-08-16","2.2925","2.26","2.32","4"
"28","2.1","2004-08-17","2.3275","2.32","2.34","4"
"28","2.1","2004-08-18","2.3625","2.34","2.39","4"
"28","2.1","2004-08-19","2.3925","2.38","2.41","4"
"28","2.1","2004-08-20","2.4125","2.39","2.43","4"
"28","2.1","2004-08-21","2.43","2.42","2.44","4"
"28","2.1","2004-08-22","2.48","2.46","2.5","4"
"18","4","2004-01-23","-0.085","-0.085","-0.085","1"
"28","2.1","2004-08-23","2.5175","2.5","2.53","4"
"28","2.1","2004-08-24","2.5225","2.52","2.53","4"
"28","2.1","2004-08-25","2.5225","2.51","2.53","4"
"28","2.1","2004-08-26","2.5125","2.51","2.52","4"
"28","2.1","2004-08-27","2.5125","2.5","2.53","4"
"28","2.1","2004-08-28","2.515","2.51","2.53","4"
"28","2.1","2004-08-29","2.49","2.49","2.49","4"
"28","2.1","2004-08-30","2.4725","2.47","2.48","4"
"28","2.1","2004-08-31","2.445","2.44","2.46","4"
"28","2.1","2004-09-01","2.4475","2.44","2.46","4"
"28","2.1","2004-09-02","2.4575","2.45","2.47","4"
"28","2.1","2004-09-03","2.4625","2.45","2.47","4"
"28","2.1","2004-09-04","2.4725","2.45","2.49","4"
"28","2.1","2004-09-05","2.505","2.48","2.53","4"
"28","2.1","2004-09-06","2.5425","2.52","2.56","4"
"28","2.1","2004-09-07","2.5825","2.55","2.61","4"
"28","2.1","2004-09-08","2.6325","2.61","2.66","4"
"28","2.1","2004-09-09","2.685","2.66","2.71","4"
"28","2.1","2004-09-10","2.75","2.72","2.79","4"
"28","2.1","2004-09-11","2.8","2.77","2.83","4"
"28","2.1","2004-09-12","2.8525","2.83","2.87","4"
"28","2.1","2004-09-13","2.89","2.87","2.91","4"
"28","2.1","2004-09-14","2.945","2.93","2.96","4"
"28","2.1","2004-09-15","2.99","2.97","3.01","4"
"28","2.1","2004-09-16","3.0275","3.01","3.04","4"
"28","2.1","2004-09-17","3.065","3.05","3.08","4"
"28","2.1","2004-09-18","3.0875","3.07","3.11","4"
"28","2.1","2004-09-19","3.07","3.05","3.08","4"
"28","2.1","2004-09-20","3.0425","3.03","3.05","4"
"28","2.1","2004-09-21","3.0075","2.99","3.02","4"
"28","2.1","2004-09-22","2.9825","2.97","3","4"
"28","2.1","2004-09-23","2.945","2.94","2.95","4"
"28","2.1","2004-09-24","2.915","2.9","2.93","4"
"28","2.1","2004-09-25","2.8675","2.85","2.89","4"
"28","2.1","2004-09-26","2.825","2.81","2.84","4"
"28","2.1","2004-09-27","2.7575","2.73","2.78","4"
"28","2.1","2004-09-28","2.6925","2.66","2.72","4"
"28","2.1","2004-09-29","2.6075","2.57","2.64","4"
"28","2.1","2004-09-30","2.51","2.48","2.54","4"
"28","2.1","2004-10-01","2.43","2.4","2.46","4"
"28","2.1","2004-10-02","2.3625","2.33","2.39","4"
"28","2.1","2004-10-03","2.305","2.28","2.33","4"
"28","2.1","2004-10-04","2.265","2.26","2.27","4"
"28","2.1","2004-10-05","2.23","2.22","2.24","4"
"28","2.1","2004-10-06","2.2075","2.2","2.22","4"
"28","2.1","2004-10-07","2.1875","2.18","2.19","4"
"28","2.1","2004-10-08","2.18","2.18","2.18","4"
"28","2.1","2004-10-09","2.185","2.18","2.19","4"
"28","2.1","2004-10-10","2.19","2.18","2.2","4"
"28","2.1","2004-10-11","2.21","2.2","2.22","4"
"28","2.1","2004-10-12","2.2225","2.22","2.23","4"
"28","2.1","2004-10-13","2.2375","2.23","2.24","4"
"28","2.1","2004-10-14","2.235","2.23","2.24","4"
"28","2.1","2004-10-15","2.22","2.21","2.23","4"
"28","2.1","2004-10-16","2.1825","2.17","2.2","4"
"28","2.1","2004-10-17","2.135","2.12","2.15","4"
"28","2.1","2004-10-18","2.075","2.05","2.1","4"
"28","2.1","2004-10-19","2.0125","1.98","2.03","4"
"28","2.1","2004-10-20","1.9475","1.92","1.96","4"
"28","2.1","2004-10-21","1.88","1.85","1.9","4"
"28","2.1","2004-10-22","1.8175","1.79","1.84","4"
"28","2.1","2004-10-23","1.7475","1.73","1.77","4"
"28","2.1","2004-10-24","1.69","1.66","1.71","4"
"28","2.1","2004-10-25","1.635","1.6","1.65","4"
"28","2.1","2004-10-26","1.585","1.57","1.6","4"
"28","2.1","2004-10-27","1.5325","1.51","1.56","4"
"28","2.1","2004-10-28","1.48","1.47","1.5","4"
"28","2.1","2004-10-29","1.44","1.43","1.45","4"
"28","2.1","2004-10-30","1.41","1.4","1.43","4"
"28","2.1","2004-10-31","1.3825","1.37","1.39","4"
"28","2.1","2004-11-01","1.355","1.34","1.36","4"
"28","2.1","2004-11-02","1.305","1.29","1.32","4"
"28","2.1","2004-11-03","1.265","1.25","1.29","4"
"28","2.1","2004-11-04","1.21","1.19","1.23","4"
"28","2.1","2004-11-05","1.1825","1.17","1.2","4"
"28","2.1","2004-11-06","1.145","1.13","1.15","4"
"28","2.1","2004-11-07","1.1275","1.12","1.13","4"
"28","2.1","2004-11-08","1.105","1.1","1.11","4"
"28","2.1","2004-11-09","1.055","1.03","1.07","4"
"28","2.1","2004-11-10","1.04","1.02","1.06","4"
"28","2.1","2004-11-11","1.0025","0.99","1.02","4"
"28","2.1","2004-11-12","0.9525","0.93","0.97","4"
"28","2.1","2004-11-13","0.91","0.9","0.92","4"
"28","2.1","2004-11-14","0.86","0.84","0.88","4"
"28","2.1","2004-11-15","0.81","0.79","0.83","4"
"28","2.1","2004-11-16","0.7675","0.75","0.78","4"
"28","2.1","2004-11-17","0.725","0.71","0.75","4"
"28","2.1","2004-11-18","0.675","0.66","0.69","4"
"28","2.1","2004-11-19","0.63","0.62","0.64","4"
"28","2.1","2004-11-20","0.5875","0.57","0.6","4"
"28","2.1","2004-11-21","0.5275","0.51","0.55","4"
"28","2.1","2004-11-22","0.4725","0.46","0.49","4"
"28","2.1","2004-11-23","0.425","0.4","0.45","4"
"28","2.1","2004-11-24","0.37","0.34","0.4","4"
"28","2.1","2004-11-25","0.315","0.3","0.33","4"
"28","2.1","2004-11-26","0.265","0.25","0.28","4"
"28","2.1","2004-11-27","0.23","0.22","0.24","4"
"28","2.1","2004-11-28","0.1925","0.18","0.21","4"
"28","2.1","2004-11-29","0.1625","0.15","0.17","4"
"28","2.1","2004-11-30","0.1475","0.14","0.15","4"
"28","2.1","2004-12-01","0.125","0.12","0.13","4"
"28","2.1","2004-12-02","0.105","0.1","0.11","4"
"28","2.1","2004-12-03","0.1","0.09","0.11","4"
"28","2.1","2004-12-04","0.08","0.08","0.08","4"
"28","2.1","2004-12-05","0.06","0.05","0.08","4"
"28","2.1","2004-12-06","0.0425","0.03","0.05","4"
"28","2.1","2004-12-07","0.035","0.03","0.04","4"
"28","2.1","2004-12-08","0.0225","0.02","0.03","4"
"28","2.1","2004-12-09","0.015","0.01","0.02","4"
"28","2.1","2004-12-10","-0.005","-0.01","0","4"
"28","2.1","2004-12-11","-0.0125","-0.02","-0.01","4"
"28","2.1","2004-12-12","-0.025","-0.03","-0.02","4"
"28","2.1","2004-12-13","-0.03","-0.03","-0.03","4"
"28","2.1","2004-12-14","-0.045","-0.05","-0.04","4"
"28","2.1","2004-12-15","-0.055","-0.06","-0.05","4"
"28","2.1","2004-12-16","-0.0625","-0.07","-0.06","4"
"28","2.1","2004-12-17","-0.0725","-0.08","-0.07","4"
"28","2.1","2004-12-18","-0.08","-0.09","-0.07","4"
"28","2.1","2004-12-19","-0.09","-0.1","-0.08","4"
"28","2.1","2004-12-20","-0.095","-0.1","-0.09","4"
"28","2.1","2004-12-21","-0.1125","-0.12","-0.11","4"
"28","2.1","2004-12-22","-0.1175","-0.12","-0.11","4"
"28","2.1","2004-12-23","-0.14","-0.14","-0.14","4"
"28","2.1","2004-12-24","-0.15","-0.15","-0.15","4"
"28","2.1","2004-12-25","-0.16","-0.17","-0.15","4"
"28","2.1","2004-12-26","-0.1775","-0.19","-0.16","4"
"28","2.1","2004-12-27","-0.19","-0.19","-0.19","4"
"28","2.1","2004-12-28","-0.2025","-0.21","-0.2","4"
"28","2.1","2004-12-29","-0.215","-0.22","-0.21","4"
"28","2.1","2004-12-30","-0.225","-0.23","-0.22","4"
"28","2.1","2004-12-31","-0.2475","-0.26","-0.24","4"
"28","2.1","2005-01-01","-0.2625","-0.27","-0.26","4"
"28","2.1","2005-01-02","-0.2725","-0.28","-0.27","4"
"28","2.1","2005-01-03","-0.285","-0.3","-0.28","4"
"28","2.1","2005-01-04","-0.3075","-0.32","-0.3","4"
"28","2.1","2005-01-05","-0.315","-0.32","-0.31","4"
"28","2.1","2005-01-06","-0.33","-0.33","-0.33","4"
"28","2.1","2005-01-07","-0.3425","-0.35","-0.33","4"
"28","2.1","2005-01-08","-0.355","-0.36","-0.35","4"
"28","2.1","2005-01-09","-0.37","-0.38","-0.36","4"
"28","2.1","2005-01-10","-0.3925","-0.4","-0.38","4"
"28","2.1","2005-01-11","-0.405","-0.41","-0.4","4"
"28","2.1","2005-01-12","-0.4325","-0.44","-0.43","4"
"28","2.1","2005-01-13","-0.4425","-0.45","-0.44","4"
"28","2.1","2005-01-14","-0.465","-0.47","-0.46","4"
"28","2.1","2005-01-15","-0.485","-0.49","-0.48","4"
"28","2.1","2005-01-16","-0.495","-0.5","-0.49","4"
"28","2.1","2005-01-17","-0.5225","-0.53","-0.51","4"
"28","2.1","2005-01-18","-0.5375","-0.54","-0.53","4"
"28","2.1","2005-01-19","-0.56","-0.57","-0.55","4"
"28","2.1","2005-01-20","-0.585","-0.59","-0.58","4"
"28","2.1","2005-01-21","-0.6125","-0.62","-0.61","4"
"28","2.1","2005-01-22","-0.64","-0.65","-0.63","4"
"28","2.1","2005-01-23","-0.6575","-0.67","-0.64","4"
"28","2.1","2005-01-24","-0.6775","-0.69","-0.67","4"
"28","2.1","2005-01-25","-0.71","-0.72","-0.7","3"
"28","2.1","2005-01-26","-0.7275","-0.74","-0.71","4"
"28","2.1","2005-01-27","-0.7625","-0.77","-0.75","4"
"28","2.1","2005-01-28","-0.7875","-0.8","-0.78","4"
"28","2.1","2005-01-29","-0.82","-0.84","-0.8","4"
"28","2.1","2005-01-30","-0.8625","-0.87","-0.85","4"
"28","2.1","2005-01-31","-0.905","-0.93","-0.88","4"
"28","2.1","2005-02-01","-0.9625","-0.99","-0.94","4"
"28","2.1","2005-02-02","-1.0175","-1.04","-1","4"
"28","2.1","2005-02-03","-1.0875","-1.11","-1.06","4"
"28","2.1","2005-02-04","-1.1575","-1.18","-1.13","4"
"28","2.1","2005-02-05","-1.225","-1.25","-1.2","4"
"28","2.1","2005-02-06","-1.28","-1.3","-1.26","4"
"28","2.1","2005-02-07","-1.35","-1.37","-1.33","4"
"28","2.1","2005-02-08","-1.4075","-1.42","-1.39","4"
"28","2.1","2005-02-09","-1.465","-1.49","-1.44","4"
"28","2.1","2005-02-10","-1.5175","-1.54","-1.49","4"
"28","2.1","2005-02-11","-1.5725","-1.58","-1.56","4"
"28","2.1","2005-02-12","-1.6275","-1.65","-1.61","4"
"28","2.1","2005-02-13","-1.665","-1.68","-1.65","4"
"28","2.1","2005-02-14","-1.7125","-1.73","-1.7","4"
"28","2.1","2005-02-15","-1.7475","-1.76","-1.73","4"
"28","2.1","2005-02-16","-1.7875","-1.8","-1.77","4"
"28","2.1","2005-02-17","-1.82","-1.84","-1.8","4"
"28","2.1","2005-02-18","-1.8575","-1.87","-1.84","4"
"28","2.1","2005-02-19","-1.9","-1.91","-1.89","4"
"28","2.1","2005-02-20","-1.935","-1.95","-1.92","4"
"28","2.1","2005-02-21","-1.9825","-2","-1.95","4"
"28","2.1","2005-02-22","-2.03","-2.05","-2.01","4"
"28","2.1","2005-02-23","-2.0775","-2.1","-2.06","4"
"28","2.1","2005-02-24","-2.135","-2.15","-2.1","4"
"28","2.1","2005-02-25","-2.1925","-2.21","-2.18","4"
"28","2.1","2005-02-26","-2.245","-2.26","-2.22","4"
"28","2.1","2005-02-27","-2.3125","-2.34","-2.29","4"
"28","2.1","2005-02-28","-2.3575","-2.37","-2.34","4"
"28","2.1","2005-03-01","-2.4175","-2.43","-2.39","4"
"28","2.1","2005-03-02","-2.475","-2.49","-2.46","4"
"28","2.1","2005-03-03","-2.5325","-2.55","-2.51","4"
"28","2.1","2005-03-04","-2.59","-2.61","-2.57","4"
"28","2.1","2005-03-05","-2.6425","-2.66","-2.62","4"
"28","2.1","2005-03-06","-2.7025","-2.73","-2.68","4"
"28","2.1","2005-03-07","-2.76","-2.78","-2.74","4"
"28","2.1","2005-03-08","-2.815","-2.84","-2.79","4"
"28","2.1","2005-03-09","-2.8775","-2.9","-2.85","4"
"28","2.1","2005-03-10","-2.9175","-2.94","-2.9","4"
"28","2.1","2005-03-11","-2.9725","-2.98","-2.97","4"
"28","2.1","2005-03-12","-3.02","-3.04","-3","4"
"28","2.1","2005-03-13","-3.0525","-3.06","-3.04","4"
"28","2.1","2005-03-14","-3.085","-3.09","-3.07","4"
"28","2.1","2005-03-15","-3.12","-3.13","-3.11","4"
"28","2.1","2005-03-16","-3.145","-3.15","-3.14","4"
"28","2.1","2005-03-17","-3.1625","-3.17","-3.15","4"
"28","2.1","2005-03-18","-3.1825","-3.19","-3.17","4"
"28","2.1","2005-03-19","-3.2025","-3.21","-3.2","4"
"28","2.1","2005-03-20","-3.2025","-3.21","-3.2","4"
"28","2.1","2005-03-21","-3.2025","-3.21","-3.2","4"
"28","2.1","2005-03-22","-3.1925","-3.2","-3.18","4"
"28","2.1","2005-03-23","-3.175","-3.19","-3.15","4"
"28","2.1","2005-03-24","-3.1725","-3.18","-3.17","4"
"28","2.1","2005-03-25","-3.15","-3.16","-3.14","4"
"28","2.1","2005-03-26","-3.125","-3.13","-3.12","4"
"28","2.1","2005-03-27","-3.0975","-3.11","-3.09","4"
"28","2.1","2005-03-28","-3.055","-3.07","-3.05","4"
"28","2.1","2005-03-29","-3.0275","-3.05","-3.02","4"
"28","2.1","2005-03-30","-2.9825","-2.99","-2.96","4"
"28","2.1","2005-03-31","-2.9375","-2.95","-2.92","4"
"28","2.1","2005-04-01","-2.895","-2.91","-2.88","4"
"28","2.1","2005-04-02","-2.8475","-2.87","-2.83","4"
"28","2.1","2005-04-03","-2.8075","-2.83","-2.79","4"
"28","2.1","2005-04-04","-2.7575","-2.78","-2.74","4"
"28","2.1","2005-04-05","-2.715","-2.73","-2.7","4"
"28","2.1","2005-04-06","-2.6775","-2.7","-2.66","4"
"28","2.1","2005-04-07","-2.6425","-2.65","-2.63","4"
"28","2.1","2005-04-08","-2.6","-2.61","-2.58","4"
"28","2.1","2005-04-09","-2.565","-2.57","-2.55","4"
"28","2.1","2005-04-10","-2.535","-2.54","-2.53","4"
"28","2.1","2005-04-11","-2.5075","-2.52","-2.49","4"
"28","2.1","2005-04-12","-2.47","-2.48","-2.46","4"
"28","2.1","2005-04-13","-2.4475","-2.47","-2.43","4"
"28","2.1","2005-04-14","-2.4225","-2.43","-2.41","4"
"28","2.1","2005-04-15","-2.3975","-2.41","-2.39","4"
"28","2.1","2005-04-16","-2.3725","-2.38","-2.36","4"
"28","2.1","2005-04-17","-2.34","-2.35","-2.32","4"
"28","2.1","2005-04-18","-2.3225","-2.33","-2.31","4"
"28","2.1","2005-04-19","-2.29","-2.3","-2.28","4"
"28","2.1","2005-04-20","-2.2625","-2.27","-2.25","4"
"28","2.1","2005-04-21","-2.235","-2.24","-2.22","4"
"28","2.1","2005-04-22","-2.2025","-2.21","-2.19","4"
"28","2.1","2005-04-23","-2.17","-2.19","-2.16","4"
"28","2.1","2005-04-24","-2.15","-2.16","-2.14","4"
"28","2.1","2005-04-25","-2.125","-2.14","-2.11","4"
"28","2.1","2005-04-26","-2.095","-2.11","-2.08","4"
"28","2.1","2005-04-27","-2.07","-2.08","-2.06","4"
"28","2.1","2005-04-28","-2.0475","-2.05","-2.04","4"
"28","2.1","2005-04-29","-2.015","-2.03","-1.99","4"
"28","2.1","2005-04-30","-1.9925","-2.01","-1.98","4"
"28","2.1","2005-05-01","-1.9675","-1.98","-1.96","4"
"28","2.1","2005-05-02","-1.9375","-1.96","-1.92","4"
"28","2.1","2005-05-03","-1.7975","-1.91","-1.69","4"
"28","2.1","2005-05-04","-1.4275","-1.61","-1.27","4"
"28","2.1","2005-05-05","-1.14","-1.21","-1.07","4"
"28","2.1","2005-05-06","-1.0025","-1.05","-0.95","4"
"28","2.1","2005-05-07","-0.9025","-0.94","-0.88","4"
"28","2.1","2005-05-08","-0.835","-0.86","-0.81","4"
"28","2.1","2005-05-09","-0.775","-0.79","-0.75","4"
"28","2.1","2005-05-10","-0.7225","-0.74","-0.7","4"
"28","2.1","2005-05-11","-0.6825","-0.71","-0.66","4"
"28","2.1","2005-05-12","-0.65","-0.66","-0.64","4"
"28","2.1","2005-05-13","-0.625","-0.64","-0.61","4"
"28","2.1","2005-05-14","-0.595","-0.61","-0.58","4"
"28","2.1","2005-05-15","-0.5625","-0.58","-0.55","4"
"28","2.1","2005-05-16","-0.4175","-0.53","-0.33","4"
"28","2.1","2005-05-17","-0.255","-0.29","-0.22","4"
"28","2.1","2005-05-18","-0.195","-0.21","-0.18","4"
"28","2.1","2005-05-19","-0.1725","-0.19","-0.16","4"
"28","2.1","2005-05-20","-0.1575","-0.17","-0.15","4"
"28","2.1","2005-05-21","-0.075","-0.1","-0.06","4"
"28","2.1","2005-05-22","-0.0575","-0.06","-0.05","4"
"28","2.1","2005-05-23","-0.04","-0.05","-0.03","4"
"28","2.1","2005-05-24","-0.035","-0.04","-0.03","4"
"28","2.1","2005-05-25","-0.025","-0.03","-0.01","4"
"28","2.1","2005-05-26","-0.02","-0.03","-0.01","4"
"28","2.1","2005-05-27","-0.025","-0.03","-0.02","4"
"28","2.1","2005-05-28","-0.0275","-0.03","-0.02","4"
"28","2.1","2005-05-29","-0.02","-0.03","-0.01","4"
"28","2.1","2005-05-30","-0.025","-0.03","-0.02","4"
"28","2.1","2005-05-31","-0.02","-0.03","-0.01","4"
"28","2.1","2005-06-01","-0.02","-0.02","-0.02","4"
"28","2.1","2005-06-02","-0.0225","-0.03","-0.02","4"
"28","2.1","2005-06-03","-0.0175","-0.02","-0.01","4"
"28","2.1","2005-06-04","-0.0275","-0.03","-0.02","4"
"28","2.1","2005-06-05","-0.02","-0.03","-0.01","4"
"28","2.1","2005-06-06","-0.025","-0.03","-0.02","4"
"28","2.1","2005-06-07","-0.02","-0.03","-0.01","4"
"28","2.1","2005-06-08","-0.015","-0.03","-0.01","4"
"28","2.1","2005-06-09","-0.0175","-0.02","-0.01","4"
"28","2.1","2005-06-10","-0.015","-0.02","-0.01","4"
"28","2.1","2005-06-11","-0.0175","-0.02","-0.01","4"
"28","2.1","2005-06-12","-0.02","-0.03","-0.01","4"
"28","2.1","2005-06-13","-0.0125","-0.02","-0.01","4"
"28","2.1","2005-06-14","-0.015","-0.02","-0.01","4"
"28","2.1","2005-06-15","-0.015","-0.02","-0.01","4"
"28","2.1","2005-06-16","-0.005","-0.01","0","4"
"28","2.1","2005-06-17","-0.01","-0.02","0","4"
"28","2.1","2005-06-18","0","-0.02","0.01","4"
"28","2.1","2005-06-19","0.0025","-0.01","0.01","4"
"28","2.1","2005-06-20","0.005","-0.01","0.02","4"
"28","2.1","2005-06-21","0.01","0","0.02","4"
"28","2.1","2005-06-22","0.0125","0","0.02","4"
"28","2.1","2005-06-23","0.0275","0.01","0.04","4"
"28","2.1","2005-06-24","0.0325","0.02","0.05","4"
"28","2.1","2005-06-25","0.045","0.03","0.06","4"
"28","2.1","2005-06-26","0.0625","0.05","0.07","4"
"28","2.1","2005-06-27","0.085","0.07","0.1","4"
"28","2.1","2005-06-28","0.105","0.09","0.12","4"
"28","2.1","2005-06-29","0.125","0.11","0.14","4"
"28","2.1","2005-06-30","0.165","0.15","0.18","4"
"28","2.1","2005-07-01","0.1925","0.18","0.2","4"
"28","2.1","2005-07-02","0.235","0.22","0.24","4"
"28","2.1","2005-07-03","0.28","0.26","0.3","4"
"28","2.1","2005-07-04","0.305","0.29","0.32","4"
"28","2.1","2005-07-05","0.3325","0.32","0.35","4"
"28","2.1","2005-07-06","0.3675","0.35","0.39","4"
"28","2.1","2005-07-07","0.4225","0.4","0.44","4"
"28","2.1","2005-07-08","0.4475","0.44","0.46","4"
"28","2.1","2005-07-09","0.4625","0.46","0.47","4"
"28","2.1","2005-07-10","0.47","0.47","0.47","4"
"28","2.1","2005-07-11","0.48","0.47","0.49","4"
"28","2.1","2005-07-12","0.4875","0.48","0.49","4"
"28","2.1","2005-07-13","0.5","0.49","0.51","4"
"28","2.1","2005-07-14","0.515","0.5","0.53","4"
"28","2.1","2005-07-15","0.525","0.51","0.54","4"
"28","2.1","2005-07-16","0.565","0.55","0.59","4"
"28","2.1","2005-07-17","0.6175","0.59","0.65","4"
"28","2.1","2005-07-18","0.6875","0.65","0.71","4"
"28","2.1","2005-07-19","0.7725","0.74","0.82","4"
"28","2.1","2005-07-20","0.9175","0.86","0.98","4"
"28","2.1","2005-07-21","1.0275","0.99","1.07","4"
"28","2.1","2005-07-22","1.1","1.07","1.13","4"
"28","2.1","2005-07-23","1.155","1.13","1.17","4"
"28","2.1","2005-07-24","1.2025","1.19","1.21","4"
"28","2.1","2005-07-25","1.2475","1.23","1.27","4"
"28","2.1","2005-07-26","1.29","1.27","1.31","4"
"28","2.1","2005-07-27","1.3325","1.31","1.36","4"
"28","2.1","2005-07-28","1.395","1.36","1.43","4"
"28","2.1","2005-07-29","1.47","1.44","1.51","4"
"28","2.1","2005-07-30","1.555","1.51","1.59","4"
"28","2.1","2005-07-31","1.6625","1.62","1.71","4"
"28","2.1","2005-08-01","1.785","1.74","1.82","4"
"28","2.1","2005-08-02","1.9","1.86","1.93","4"
"28","2.1","2005-08-03","2","1.96","2.03","4"
"28","2.1","2005-08-04","2.0775","2.06","2.1","4"
"28","2.1","2005-08-05","2.1425","2.13","2.16","4"
"28","2.1","2005-08-06","2.1625","2.16","2.17","4"
"28","2.1","2005-08-07","2.1625","2.16","2.17","4"
"28","2.1","2005-08-08","2.15","2.15","2.15","2"
"28","2.1","2005-08-10","2.08","2.07","2.09","2"
"28","2.1","2005-08-11","2.04","2.02","2.05","4"
"28","2.1","2005-08-12","2.01","2.01","2.01","4"
"28","2.1","2005-08-13","1.9725","1.96","1.98","4"
"28","2.1","2005-08-14","1.9675","1.96","1.97","4"
"28","2.1","2005-08-15","1.9775","1.97","1.98","4"
"28","2.1","2005-08-16","1.98","1.98","1.98","4"
"28","2.1","2005-08-17","1.99","1.98","2","4"
"28","2.1","2005-08-18","1.97","1.96","1.98","4"
"28","2.1","2005-08-19","1.9575","1.94","1.97","4"
"28","2.1","2005-08-20","1.945","1.94","1.95","4"
"28","2.1","2005-08-21","1.9675","1.95","1.98","4"
"28","2.1","2005-08-22","2.01","1.99","2.03","4"
"28","2.1","2005-08-23","2.055","2.03","2.09","4"
"28","2.1","2005-08-24","2.12","2.1","2.14","4"
"28","2.1","2005-08-25","2.14","2.13","2.16","4"
"28","2.1","2005-08-26","2.14","2.13","2.15","4"
"28","2.1","2005-08-27","2.135","2.13","2.14","4"
"28","2.1","2005-08-28","2.155","2.15","2.17","4"
"28","2.1","2005-08-29","2.185","2.17","2.2","4"
"28","2.1","2005-08-30","2.2325","2.21","2.26","4"
"28","2.1","2005-08-31","2.2625","2.24","2.28","4"
"28","2.1","2005-09-01","2.2925","2.27","2.31","4"
"28","2.1","2005-09-02","2.315","2.3","2.34","4"
"28","2.1","2005-09-03","2.365","2.34","2.4","4"
"28","2.1","2005-09-04","2.4125","2.39","2.45","4"
"28","2.1","2005-09-05","2.48","2.44","2.51","4"
"28","2.1","2005-09-06","2.5275","2.51","2.54","4"
"28","2.1","2005-09-07","2.575","2.55","2.61","4"
"28","2.1","2005-09-08","2.605","2.59","2.62","4"
"28","2.1","2005-09-09","2.6225","2.61","2.63","4"
"28","2.1","2005-09-10","2.645","2.64","2.66","4"
"28","2.1","2005-09-11","2.6525","2.65","2.66","4"
"28","2.1","2005-09-12","2.685","2.68","2.69","4"
"28","2.1","2005-09-13","2.715","2.7","2.73","4"
"28","2.1","2005-09-14","2.7375","2.72","2.75","4"
"28","2.1","2005-09-15","2.74","2.73","2.75","4"
"28","2.1","2005-09-16","2.7325","2.73","2.74","4"
"28","2.1","2005-09-17","2.71","2.7","2.72","4"
"28","2.1","2005-09-18","2.6875","2.68","2.69","4"
"28","2.1","2005-09-19","2.6675","2.65","2.68","4"
"28","2.1","2005-09-20","2.6425","2.63","2.65","4"
"28","2.1","2005-09-21","2.605","2.58","2.62","4"
"28","2.1","2005-09-22","2.565","2.54","2.58","4"
"28","2.1","2005-09-23","2.515","2.49","2.53","4"
"28","2.1","2005-09-24","2.4525","2.43","2.47","4"
"28","2.1","2005-09-25","2.4","2.38","2.41","4"
"28","2.1","2005-09-26","2.3475","2.33","2.36","4"
"28","2.1","2005-09-27","2.3","2.28","2.31","4"
"28","2.1","2005-09-28","2.26","2.25","2.27","4"
"28","2.1","2005-09-29","2.2225","2.21","2.24","4"
"28","2.1","2005-09-30","2.19","2.17","2.2","4"
"28","2.1","2005-10-01","2.1575","2.14","2.17","4"
"28","2.1","2005-10-02","2.1225","2.12","2.13","4"
"28","2.1","2005-10-03","2.075","2.05","2.1","4"
"28","2.1","2005-10-04","2.0325","2.02","2.05","4"
"28","2.1","2005-10-05","1.97","1.95","2","4"
"28","2.1","2005-10-06","1.9175","1.89","1.94","4"
"28","2.1","2005-10-07","1.8375","1.81","1.86","4"
"28","2.1","2005-10-08","1.765","1.73","1.8","4"
"28","2.1","2005-10-09","1.6875","1.67","1.71","4"
"28","2.1","2005-10-10","1.6175","1.6","1.64","4"
"28","2.1","2005-10-11","1.5525","1.53","1.57","4"
"28","2.1","2005-10-12","1.4875","1.46","1.52","4"
"28","2.1","2005-10-13","1.42","1.4","1.45","4"
"28","2.1","2005-10-14","1.3525","1.33","1.37","4"
"28","2.1","2005-10-15","1.2925","1.27","1.31","4"
"28","2.1","2005-10-16","1.23","1.22","1.25","4"
"28","2.1","2005-10-17","1.17","1.16","1.19","4"
"28","2.1","2005-10-18","1.1175","1.1","1.14","4"
"28","2.1","2005-10-19","1.0625","1.04","1.09","4"
"28","2.1","2005-10-20","1.005","0.99","1.03","4"
"28","2.1","2005-10-21","0.9475","0.93","0.97","4"
"28","2.1","2005-10-22","0.8975","0.88","0.91","4"
"28","2.1","2005-10-23","0.8525","0.84","0.87","4"
"28","2.1","2005-10-24","0.8025","0.79","0.82","4"
"28","2.1","2005-10-25","0.765","0.75","0.78","4"
"28","2.1","2005-10-26","0.7225","0.71","0.74","4"
"28","2.1","2005-10-27","0.695","0.68","0.71","4"
"28","2.1","2005-10-28","0.6525","0.64","0.67","4"
"28","2.1","2005-10-29","0.62","0.61","0.64","4"
"28","2.1","2005-10-30","0.58","0.57","0.6","4"
"28","2.1","2005-10-31","0.5525","0.54","0.57","4"
"28","2.1","2005-11-01","0.5175","0.51","0.53","4"
"28","2.1","2005-11-02","0.4825","0.47","0.49","4"
"28","2.1","2005-11-03","0.455","0.45","0.47","4"
"28","2.1","2005-11-04","0.4325","0.42","0.45","4"
"28","2.1","2005-11-05","0.4025","0.39","0.41","4"
"28","2.1","2005-11-06","0.3825","0.37","0.39","4"
"28","2.1","2005-11-07","0.355","0.34","0.36","4"
"28","2.1","2005-11-08","0.335","0.32","0.34","4"
"28","2.1","2005-11-09","0.32","0.31","0.34","4"
"28","2.1","2005-11-10","0.295","0.29","0.3","4"
"28","2.1","2005-11-11","0.275","0.27","0.28","4"
"28","2.1","2005-11-12","0.2625","0.26","0.27","4"
"28","2.1","2005-11-13","0.245","0.24","0.25","4"
"28","2.1","2005-11-14","0.23","0.23","0.23","4"
"28","2.1","2005-11-15","0.215","0.21","0.22","4"
"28","2.1","2005-11-16","0.1975","0.19","0.2","4"
"28","2.1","2005-11-17","0.185","0.17","0.2","4"
"28","2.1","2005-11-18","0.175","0.17","0.18","4"
"28","2.1","2005-11-19","0.16","0.15","0.17","4"
"28","2.1","2005-11-20","0.145","0.14","0.15","4"
"28","2.1","2005-11-21","0.1175","0.11","0.13","4"
"28","2.1","2005-11-22","0.105","0.1","0.11","4"
"28","2.1","2005-11-23","0.0875","0.08","0.1","4"
"28","2.1","2005-11-24","0.0625","0.05","0.07","4"
"28","2.1","2005-11-25","0.0425","0.04","0.05","4"
"28","2.1","2005-11-26","0.03","0.02","0.04","4"
"28","2.1","2005-11-27","0.01","0","0.02","4"
"28","2.1","2005-11-28","-0.01","-0.02","0","4"
"28","2.1","2005-11-29","-0.0225","-0.03","-0.01","4"
"28","2.1","2005-11-30","-0.025","-0.03","-0.02","4"
"28","2.1","2005-12-01","-0.04","-0.04","-0.04","4"
"28","2.1","2005-12-02","-0.0475","-0.06","-0.04","4"
"28","2.1","2005-12-03","-0.0575","-0.07","-0.05","4"
"28","2.1","2005-12-04","-0.065","-0.07","-0.06","4"
"28","2.1","2005-12-05","-0.07","-0.08","-0.06","4"
"28","2.1","2005-12-06","-0.0725","-0.08","-0.06","4"
"28","2.1","2005-12-07","-0.0875","-0.09","-0.08","4"
"28","2.1","2005-12-08","-0.095","-0.1","-0.09","4"
"28","2.1","2005-12-09","-0.1","-0.1","-0.1","3"
"28","2.1","2005-12-11","-0.13","-0.14","-0.12","3"
"28","2.1","2005-12-12","-0.14","-0.14","-0.14","2"
"28","2.1","2005-12-13","-0.1425","-0.15","-0.14","4"
"28","2.1","2005-12-14","-0.155","-0.16","-0.15","4"
"28","2.1","2005-12-15","-0.16","-0.17","-0.15","4"
"28","2.1","2005-12-16","-0.1725","-0.18","-0.17","4"
"28","2.1","2005-12-17","-0.1825","-0.19","-0.18","4"
"28","2.1","2005-12-18","-0.19","-0.2","-0.18","4"
"28","2.1","2005-12-19","-0.2025","-0.21","-0.19","4"
"28","2.1","2005-12-20","-0.2125","-0.22","-0.2","4"
"28","2.1","2005-12-21","-0.225","-0.23","-0.22","4"
"28","2.1","2005-12-22","-0.2425","-0.25","-0.23","4"
"28","2.1","2005-12-23","-0.2525","-0.26","-0.25","4"
"28","2.1","2005-12-24","-0.27","-0.28","-0.26","4"
"28","2.1","2005-12-25","-0.2825","-0.29","-0.28","4"
"28","2.1","2005-12-26","-0.295","-0.3","-0.29","4"
"28","2.1","2005-12-27","-0.3125","-0.32","-0.3","4"
"28","2.1","2005-12-28","-0.3275","-0.33","-0.32","4"
"28","2.1","2005-12-29","-0.345","-0.35","-0.34","4"
"28","2.1","2005-12-30","-0.3625","-0.37","-0.36","4"
"28","2.1","2005-12-31","-0.39","-0.4","-0.38","4"
"28","2.1","2006-01-01","-0.405","-0.41","-0.4","4"
"28","2.1","2006-01-02","-0.4225","-0.43","-0.41","4"
"28","2.1","2006-01-03","-0.4475","-0.45","-0.44","4"
"28","2.1","2006-01-04","-0.4725","-0.48","-0.46","4"
"28","2.1","2006-01-05","-0.49333","-0.5","-0.49","3"
"28","2.1","2006-01-06","-0.5225","-0.53","-0.51","4"
"28","2.1","2006-01-07","-0.54","-0.55","-0.53","4"
"28","2.1","2006-01-08","-0.56","-0.56","-0.56","1"
"28","2.1","2006-01-09","-0.6","-0.6","-0.6","2"
"28","2.1","2006-01-10","-0.62","-0.62","-0.62","1"
"28","2.1","2006-02-17","-1.54","-1.54","-1.54","1"
"28","2.1","2006-02-18","-1.56","-1.57","-1.55","4"
"28","2.1","2006-02-19","-1.58","-1.59","-1.57","4"
"28","2.1","2006-02-20","-1.6025","-1.61","-1.6","4"
"28","2.1","2006-02-21","-1.63","-1.64","-1.62","4"
"28","2.1","2006-02-22","-1.655","-1.66","-1.65","4"
"28","2.1","2006-02-23","-1.655","-1.66","-1.65","4"
"28","2.1","2006-02-24","-1.675","-1.68","-1.67","4"
"28","2.1","2006-02-25","-1.6825","-1.69","-1.68","4"
"28","2.1","2006-02-26","-1.705","-1.71","-1.7","4"
"28","2.1","2006-02-27","-1.715","-1.72","-1.71","4"
"28","2.1","2006-02-28","-1.73","-1.74","-1.72","4"
"28","2.1","2006-03-01","-1.75","-1.76","-1.74","4"
"28","2.1","2006-03-02","-1.7575","-1.76","-1.75","4"
"28","2.1","2006-03-03","-1.78","-1.78","-1.78","4"
"28","2.1","2006-03-04","-1.8","-1.82","-1.79","4"
"28","2.1","2006-03-05","-1.8225","-1.83","-1.82","4"
"28","2.1","2006-03-06","-1.83","-1.84","-1.82","4"
"28","2.1","2006-03-07","-1.8475","-1.86","-1.84","4"
"28","2.1","2006-03-08","-1.8625","-1.87","-1.86","4"
"28","2.1","2006-03-09","-1.8775","-1.88","-1.87","4"
"28","2.1","2006-03-10","-1.885","-1.89","-1.87","4"
"28","2.1","2006-03-11","-1.885","-1.89","-1.87","4"
"28","2.1","2006-03-12","-1.9","-1.91","-1.89","4"
"28","2.1","2006-03-13","-1.9175","-1.92","-1.91","4"
"28","2.1","2006-03-14","-1.93","-1.94","-1.92","4"
"28","2.1","2006-03-15","-1.9375","-1.95","-1.92","4"
"28","2.1","2006-03-16","-1.955","-1.96","-1.95","4"
"28","2.1","2006-03-17","-1.9675","-1.98","-1.96","4"
"28","2.1","2006-03-18","-1.9825","-1.99","-1.98","4"
"28","2.1","2006-03-19","-1.9925","-2","-1.98","4"
"28","2.1","2006-03-20","-2.015","-2.02","-2.01","4"
"28","2.1","2006-03-21","-2.03","-2.04","-2.02","4"
"28","2.1","2006-03-22","-2.03","-2.04","-2.02","4"
"28","2.1","2006-03-23","-2.0475","-2.05","-2.04","4"
"28","2.1","2006-03-24","-2.055","-2.06","-2.05","4"
"28","2.1","2006-03-25","-2.055","-2.06","-2.05","4"
"28","2.1","2006-03-26","-2.0575","-2.06","-2.05","4"
"28","2.1","2006-03-27","-2.0675","-2.07","-2.06","4"
"28","2.1","2006-03-28","-2.075","-2.09","-2.07","4"
"28","2.1","2006-03-29","-2.0675","-2.07","-2.06","4"
"28","2.1","2006-03-30","-2.075","-2.08","-2.07","4"
"28","2.1","2006-03-31","-2.07","-2.08","-2.06","4"
"28","2.1","2006-04-01","-2.0675","-2.09","-2.05","4"
"28","2.1","2006-04-02","-2.0625","-2.08","-2.05","4"
"28","2.1","2006-04-03","-2.0625","-2.07","-2.06","4"
"28","2.1","2006-04-04","-2.045","-2.06","-2.03","4"
"28","2.1","2006-04-05","-2.0425","-2.05","-2.04","4"
"28","2.1","2006-04-06","-2.025","-2.04","-2.01","4"
"28","2.1","2006-04-07","-2.0175","-2.03","-2.01","4"
"28","2.1","2006-04-08","-2.0025","-2.01","-2","4"
"28","2.1","2006-04-09","-1.995","-2.01","-1.99","4"
"28","2.1","2006-04-10","-1.99","-2","-1.98","4"
"28","2.1","2006-04-11","-1.98","-2","-1.97","4"
"28","2.1","2006-04-12","-1.975","-1.98","-1.97","4"
"28","2.1","2006-04-13","-1.965","-1.97","-1.96","4"
"28","2.1","2006-04-14","-1.9575","-1.97","-1.94","4"
"28","2.1","2006-04-15","-1.94","-1.95","-1.93","4"
"28","2.1","2006-04-16","-1.935","-1.95","-1.92","4"
"28","2.1","2006-04-17","-1.925","-1.94","-1.92","4"
"28","2.1","2006-04-18","-1.9175","-1.93","-1.91","4"
"28","2.1","2006-04-19","-1.9","-1.91","-1.89","4"
"28","2.1","2006-04-20","-1.9","-1.91","-1.89","4"
"28","2.1","2006-04-21","-1.8825","-1.89","-1.88","4"
"28","2.1","2006-04-22","-1.8675","-1.88","-1.86","4"
"28","2.1","2006-04-23","-1.8575","-1.87","-1.85","4"
"28","2.1","2006-04-24","-1.845","-1.85","-1.84","4"
"28","2.1","2006-04-25","-1.825","-1.84","-1.81","4"
"28","2.1","2006-04-26","-1.7925","-1.81","-1.78","4"
"28","2.1","2006-04-27","-1.7525","-1.78","-1.73","4"
"28","2.1","2006-04-28","-1.71","-1.74","-1.68","4"
"28","2.1","2006-04-29","-1.625","-1.68","-1.57","4"
"28","2.1","2006-04-30","-1.5275","-1.57","-1.5","4"
"28","2.1","2006-05-01","-1.4575","-1.48","-1.44","4"
"28","2.1","2006-05-02","-1.41","-1.43","-1.39","4"
"28","2.1","2006-05-03","-1.37","-1.39","-1.35","4"
"28","2.1","2006-05-04","-1.1625","-1.33","-1","4"
"28","2.1","2006-05-05","-0.745","-0.86","-0.66","4"
"28","2.1","2006-05-06","-0.6","-0.64","-0.56","4"
"28","2.1","2006-05-07","-0.4875","-0.53","-0.45","4"
"28","2.1","2006-05-08","-0.4175","-0.43","-0.4","4"
"28","2.1","2006-05-09","-0.3925","-0.4","-0.39","4"
"28","2.1","2006-05-10","-0.3825","-0.39","-0.38","4"
"28","2.1","2006-05-11","-0.3625","-0.37","-0.36","4"
"28","2.1","2006-05-12","-0.3625","-0.38","-0.35","4"
"28","2.1","2006-05-13","-0.3525","-0.36","-0.34","4"
"28","2.1","2006-05-14","-0.335","-0.34","-0.33","4"
"28","2.1","2006-05-15","-0.3225","-0.34","-0.31","4"
"28","2.1","2006-05-16","-0.3075","-0.32","-0.29","4"
"28","2.1","2006-05-17","-0.195","-0.25","-0.14","4"
"28","2.1","2006-05-18","-0.07","-0.09","-0.04","4"
"28","2.1","2006-05-19","-0.0425","-0.05","-0.04","4"
"28","2.1","2006-05-20","-0.0275","-0.03","-0.02","4"
"28","2.1","2006-05-21","-0.0275","-0.04","-0.02","4"
"28","2.1","2006-05-22","-0.02","-0.03","-0.01","4"
"28","2.1","2006-05-23","-0.0125","-0.02","-0.01","4"
"28","2.1","2006-05-24","-0.02","-0.03","-0.01","4"
"28","2.1","2006-05-25","-0.015","-0.03","0","4"
"28","2.1","2006-05-26","-0.01667","-0.03","-0.01","3"
"28","2.1","2006-05-27","-0.0075","-0.01","0","4"
"28","2.1","2006-05-28","-0.0125","-0.03","0","4"
"28","2.1","2006-05-29","-0.0125","-0.02","0","4"
"28","2.1","2006-05-30","-0.01","-0.02","0","4"
"28","2.1","2006-05-31","-0.0175","-0.02","-0.01","4"
"28","2.1","2006-06-01","-0.0175","-0.02","-0.01","4"
"28","2.1","2006-06-02","-0.015","-0.02","0","4"
"28","2.1","2006-06-03","-0.01","-0.01","-0.01","4"
"28","2.1","2006-06-04","-0.0175","-0.02","-0.01","4"
"28","2.1","2006-06-05","-0.015","-0.03","0","4"
"28","2.1","2006-06-06","-0.015","-0.02","-0.01","4"
"28","2.1","2006-06-07","-0.0125","-0.02","0","4"
"28","2.1","2006-06-08","-0.0175","-0.03","-0.01","4"
"28","2.1","2006-06-09","-0.01","-0.02","0","4"
"28","2.1","2006-06-10","-0.01","-0.02","0","4"
"28","2.1","2006-06-11","-0.0125","-0.02","-0.01","4"
"28","2.1","2006-06-12","-0.015","-0.02","-0.01","4"
"28","2.1","2006-06-13","-0.015","-0.02","-0.01","4"
"28","2.1","2006-06-14","-0.0125","-0.02","-0.01","4"
"28","2.1","2006-06-15","-0.0175","-0.03","-0.01","4"
"28","2.1","2006-06-16","-0.02","-0.03","-0.01","4"
"28","2.1","2006-06-17","-0.01","-0.03","0","4"
"28","2.1","2006-06-18","-0.0075","-0.02","0","4"
"28","2.1","2006-06-19","-0.005","-0.02","0.01","4"
"28","2.1","2006-06-20","-0.015","-0.03","0","4"
"28","2.1","2006-06-21","-0.005","-0.02","0.01","4"
"28","2.1","2006-06-22","-0.0075","-0.02","0","4"
"28","2.1","2006-06-23","-0.005","-0.02","0.01","4"
"28","2.1","2006-06-24","-0.0025","-0.01","0.01","4"
"28","2.1","2006-06-25","0.0025","-0.01","0.02","4"
"28","2.1","2006-06-26","0.0075","0","0.02","4"
"28","2.1","2006-06-27","0.0225","0.01","0.04","4"
"28","2.1","2006-06-28","0.0225","0.01","0.04","4"
"28","2.1","2006-06-29","0.0325","0.02","0.04","4"
"28","2.1","2006-06-30","0.0475","0.04","0.06","4"
"28","2.1","2006-07-01","0.07","0.06","0.08","4"
"28","2.1","2006-07-02","0.0775","0.06","0.09","4"
"28","2.1","2006-07-03","0.1","0.08","0.12","4"
"28","2.1","2006-07-04","0.1225","0.11","0.15","4"
"28","2.1","2006-07-05","0.1575","0.14","0.17","4"
"28","2.1","2006-07-06","0.1925","0.18","0.22","4"
"28","2.1","2006-07-07","0.245","0.23","0.27","4"
"28","2.1","2006-07-08","0.3025","0.28","0.33","4"
"28","2.1","2006-07-09","0.37","0.34","0.4","4"
"28","2.1","2006-07-10","0.43","0.41","0.45","4"
"28","2.1","2006-07-11","0.4875","0.46","0.52","4"
"28","2.1","2006-07-12","0.5375","0.51","0.57","4"
"28","2.1","2006-07-13","0.6075","0.57","0.64","4"
"28","2.1","2006-07-14","0.6875","0.65","0.71","4"
"28","2.1","2006-07-15","0.77","0.74","0.81","4"
"28","2.1","2006-07-16","0.8525","0.81","0.9","4"
"28","2.1","2006-07-17","0.93","0.9","0.97","4"
"28","2.1","2006-07-18","1.005","0.98","1.03","4"
"28","2.1","2006-07-19","1.1","1.06","1.14","4"
"28","2.1","2006-07-20","1.185","1.14","1.23","4"
"28","2.1","2006-07-21","1.28","1.23","1.32","4"
"28","2.1","2006-07-22","1.385","1.34","1.42","4"
"28","2.1","2006-07-23","1.4925","1.45","1.54","4"
"28","2.1","2006-07-24","1.6275","1.58","1.66","4"
"28","2.1","2006-07-25","1.75","1.7","1.8","4"
"28","2.1","2006-07-26","1.855","1.82","1.89","4"
"28","2.1","2006-07-27","1.9575","1.91","2.01","4"
"28","2.1","2006-07-28","2.0675","2.02","2.11","4"
"28","2.1","2006-07-29","2.19","2.14","2.24","4"
"28","2.1","2006-07-30","2.33","2.27","2.38","4"
"28","2.1","2006-07-31","2.4325","2.4","2.47","4"
"28","2.1","2006-08-01","2.5025","2.47","2.53","4"
"28","2.1","2006-08-02","2.5825","2.55","2.61","4"
"28","2.1","2006-08-03","2.6725","2.65","2.7","4"
"28","2.1","2006-08-04","2.77","2.74","2.8","4"
"28","2.1","2006-08-05","2.83","2.82","2.84","4"
"28","2.1","2006-08-06","2.845","2.84","2.85","4"
"28","2.1","2006-08-07","2.815","2.79","2.84","4"
"28","2.1","2006-08-08","2.7675","2.75","2.78","4"
"28","2.1","2006-08-09","2.7075","2.68","2.74","4"
"28","2.1","2006-08-10","2.65","2.63","2.67","4"
"28","2.1","2006-08-11","2.5975","2.58","2.61","4"
"28","2.1","2006-08-12","2.56","2.54","2.57","4"
"28","2.1","2006-08-13","2.5225","2.51","2.53","4"
"28","2.1","2006-08-14","2.4725","2.45","2.5","4"
"28","2.1","2006-08-15","2.4175","2.4","2.44","4"
"28","2.1","2006-08-16","2.3475","2.32","2.38","4"
"28","2.1","2006-08-17","2.275","2.25","2.3","4"
"28","2.1","2006-08-18","2.21","2.2","2.23","4"
"28","2.1","2006-08-19","2.1525","2.14","2.17","4"
"28","2.1","2006-08-20","2.15","2.14","2.16","4"
"28","2.1","2006-08-21","2.1525","2.14","2.17","4"
"28","2.1","2006-08-22","2.18","2.16","2.2","4"
"28","2.1","2006-08-23","2.2075","2.19","2.22","4"
"28","2.1","2006-08-24","2.225","2.21","2.24","4"
"28","2.1","2006-08-25","2.255","2.24","2.27","4"
"28","2.1","2006-08-26","2.2875","2.27","2.31","4"
"28","2.1","2006-08-27","2.3075","2.29","2.33","4"
"28","2.1","2006-08-28","2.3275","2.32","2.33","4"
"28","2.1","2006-08-29","2.335","2.33","2.34","4"
"28","2.1","2006-08-30","2.3325","2.33","2.34","4"
"28","2.1","2006-08-31","2.325","2.32","2.33","4"
"28","2.1","2006-09-01","2.275","2.27","2.29","4"
"28","2.1","2006-09-02","2.215","2.2","2.23","4"
"28","2.1","2006-09-03","2.1575","2.14","2.17","4"
"28","2.1","2006-09-04","2.1075","2.1","2.11","4"
"28","2.1","2006-09-05","2.0875","2.08","2.1","4"
"28","2.1","2006-09-06","2.0975","2.08","2.11","4"
"28","2.1","2006-09-07","2.1425","2.12","2.17","4"
"28","2.1","2006-09-08","2.1975","2.17","2.23","4"
"28","2.1","2006-09-09","2.28","2.25","2.32","4"
"28","2.1","2006-09-10","2.3575","2.32","2.4","4"
"28","2.1","2006-09-11","2.4525","2.41","2.48","4"
"28","2.1","2006-09-12","2.54","2.51","2.57","4"
"28","2.1","2006-09-13","2.605","2.59","2.63","4"
"28","2.1","2006-09-14","2.66","2.64","2.68","4"
"28","2.1","2006-09-15","2.7075","2.7","2.73","4"
"28","2.1","2006-09-16","2.7675","2.75","2.8","4"
"28","2.1","2006-09-17","2.82","2.81","2.83","4"
"28","2.1","2006-09-18","2.855","2.84","2.87","4"
"28","2.1","2006-09-19","2.8725","2.87","2.88","4"
"28","2.1","2006-09-20","2.8775","2.87","2.89","4"
"28","2.1","2006-09-21","2.875","2.87","2.88","4"
"28","2.1","2006-09-22","2.865","2.85","2.87","4"
"28","2.1","2006-09-23","2.845","2.84","2.85","4"
"28","2.1","2006-09-24","2.8325","2.83","2.84","4"
"28","2.1","2006-09-25","2.805","2.8","2.81","4"
"28","2.1","2006-09-26","2.795","2.79","2.8","4"
"28","2.1","2006-09-27","2.8","2.79","2.81","4"
"28","2.1","2006-09-28","2.81","2.8","2.82","4"
"28","2.1","2006-09-29","2.8","2.79","2.81","4"
"28","2.1","2006-09-30","2.795","2.78","2.8","4"
"28","2.1","2006-10-01","2.7775","2.77","2.78","4"
"28","2.1","2006-10-02","2.765","2.76","2.77","4"
"28","2.1","2006-10-03","2.745","2.74","2.75","4"
"28","2.1","2006-10-04","2.73","2.73","2.73","4"
"28","2.1","2006-10-05","2.725","2.72","2.73","4"
"28","2.1","2006-10-06","2.7375","2.72","2.75","4"
"28","2.1","2006-10-07","2.71","2.7","2.72","4"
"28","2.1","2006-10-08","2.6675","2.65","2.69","4"
"28","2.1","2006-10-09","2.5875","2.56","2.61","4"
"28","2.1","2006-10-10","2.495","2.47","2.52","4"
"28","2.1","2006-10-11","2.4","2.37","2.43","4"
"28","2.1","2006-10-12","2.2975","2.26","2.33","4"
"28","2.1","2006-10-13","2.205","2.18","2.24","4"
"28","2.1","2006-10-14","2.1125","2.08","2.14","4"
"28","2.1","2006-10-15","2.0325","2.01","2.07","4"
"28","2.1","2006-10-16","1.955","1.93","1.98","4"
"28","2.1","2006-10-17","1.8975","1.88","1.92","4"
"28","2.1","2006-10-18","1.8275","1.8","1.86","4"
"28","2.1","2006-10-19","1.7675","1.74","1.79","4"
"28","2.1","2006-10-20","1.695","1.67","1.71","4"
"28","2.1","2006-10-21","1.615","1.59","1.65","4"
"28","2.1","2006-10-22","1.5575","1.54","1.57","4"
"28","2.1","2006-10-23","1.49","1.46","1.52","4"
"28","2.1","2006-10-24","1.4325","1.41","1.45","4"
"28","2.1","2006-10-25","1.38","1.36","1.4","4"
"28","2.1","2006-10-26","1.335","1.32","1.35","4"
"28","2.1","2006-10-27","1.2975","1.28","1.31","4"
"28","2.1","2006-10-28","1.2675","1.26","1.27","4"
"28","2.1","2006-10-29","1.235","1.22","1.25","4"
"28","2.1","2006-10-30","1.21","1.2","1.23","4"
"28","2.1","2006-10-31","1.1875","1.18","1.19","4"
"28","2.1","2006-11-01","1.18","1.18","1.18","4"
"28","2.1","2006-11-02","1.16","1.15","1.17","4"
"28","2.1","2006-11-03","1.1325","1.12","1.15","4"
"28","2.1","2006-11-04","1.09","1.08","1.1","4"
"28","2.1","2006-11-05","1.035","1.01","1.06","4"
"28","2.1","2006-11-06","0.9875","0.97","1.01","4"
"28","2.1","2006-11-07","0.9225","0.9","0.94","4"
"28","2.1","2006-11-08","0.8675","0.85","0.88","4"
"28","2.1","2006-11-09","0.81","0.78","0.84","4"
"28","2.1","2006-11-10","0.755","0.73","0.77","4"
"28","2.1","2006-11-11","0.6975","0.68","0.72","4"
"28","2.1","2006-11-12","0.6475","0.63","0.66","4"
"28","2.1","2006-11-13","0.5975","0.58","0.62","4"
"28","2.1","2006-11-14","0.5425","0.52","0.56","4"
"28","2.1","2006-11-15","0.495","0.47","0.51","4"
"28","2.1","2006-11-16","0.4475","0.43","0.47","4"
"28","2.1","2006-11-17","0.39","0.38","0.41","4"
"28","2.1","2006-11-18","0.3475","0.33","0.36","4"
"28","2.1","2006-11-19","0.3025","0.29","0.32","4"
"28","2.1","2006-11-20","0.2675","0.26","0.28","4"
"28","2.1","2006-11-21","0.24","0.23","0.25","4"
"28","2.1","2006-11-22","0.2075","0.2","0.22","4"
"28","2.1","2006-11-23","0.185","0.18","0.2","4"
"28","2.1","2006-11-24","0.1625","0.15","0.17","4"
"28","2.1","2006-11-25","0.1425","0.13","0.15","4"
"28","2.1","2006-11-26","0.12","0.11","0.13","4"
"28","2.1","2006-11-27","0.11","0.11","0.11","4"
"28","2.1","2006-11-28","0.0975","0.09","0.11","4"
"28","2.1","2006-11-29","0.0825","0.08","0.09","4"
"28","2.1","2006-11-30","0.0775","0.07","0.08","4"
"28","2.1","2006-12-01","0.0625","0.06","0.07","4"
"28","2.1","2006-12-02","0.06","0.05","0.07","4"
"28","2.1","2006-12-03","0.045","0.04","0.05","4"
"28","2.1","2006-12-04","0.04","0.04","0.04","4"
"28","2.1","2006-12-05","0.0275","0.02","0.03","4"
"28","2.1","2006-12-06","0.0175","0.01","0.03","4"
"28","2.1","2006-12-07","0.01","0.01","0.01","4"
"28","2.1","2006-12-08","0.0025","-0.01","0.01","4"
"28","2.1","2006-12-09","0","-0.01","0.01","4"
"28","2.1","2006-12-10","-0.01","-0.02","0","4"
"28","2.1","2006-12-11","-0.0175","-0.02","-0.01","4"
"28","2.1","2006-12-12","-0.025","-0.03","-0.02","4"
"28","2.1","2006-12-13","-0.025","-0.03","-0.02","4"
"28","2.1","2006-12-14","-0.035","-0.04","-0.03","4"
"28","2.1","2006-12-15","-0.0375","-0.04","-0.03","4"
"28","2.1","2006-12-16","-0.0375","-0.04","-0.03","4"
"28","2.1","2006-12-17","-0.045","-0.05","-0.04","4"
"28","2.1","2006-12-18","-0.05","-0.06","-0.04","4"
"28","2.1","2006-12-19","-0.0525","-0.06","-0.04","4"
"28","2.1","2006-12-20","-0.0525","-0.06","-0.05","4"
"28","2.1","2006-12-21","-0.06","-0.06","-0.06","4"
"28","2.1","2006-12-22","-0.0575","-0.06","-0.05","4"
"28","2.1","2006-12-23","-0.065","-0.07","-0.06","4"
"28","2.1","2006-12-24","-0.0675","-0.07","-0.06","4"
"28","2.1","2006-12-25","-0.07","-0.08","-0.06","4"
"28","2.1","2006-12-26","-0.075","-0.08","-0.07","4"
"28","2.1","2006-12-27","-0.09","-0.09","-0.09","4"
"28","2.1","2006-12-28","-0.09","-0.09","-0.09","4"
"28","2.1","2006-12-29","-0.095","-0.1","-0.09","4"
"28","2.1","2006-12-30","-0.095","-0.1","-0.09","4"
"28","2.1","2006-12-31","-0.1075","-0.11","-0.1","4"
"28","2.1","2007-01-01","-0.1125","-0.12","-0.1","4"
"28","2.1","2007-01-02","-0.1125","-0.12","-0.11","4"
"28","2.1","2007-01-03","-0.115","-0.12","-0.11","2"
"28","2.1","2007-01-21","-0.26","-0.26","-0.26","1"
"28","2.1","2007-01-22","-0.2725","-0.28","-0.27","4"
"28","2.1","2007-01-23","-0.28","-0.28","-0.28","4"
"28","2.1","2007-01-24","-0.2875","-0.29","-0.28","4"
"28","2.1","2007-01-25","-0.285","-0.29","-0.28","4"
"28","2.1","2007-01-26","-0.295","-0.3","-0.29","4"
"28","2.1","2007-01-27","-0.305","-0.31","-0.3","4"
"28","2.1","2007-01-28","-0.3175","-0.32","-0.31","4"
"28","2.1","2007-01-29","-0.325","-0.33","-0.32","4"
"28","2.1","2007-01-30","-0.335","-0.34","-0.33","4"
"28","2.1","2007-01-31","-0.3425","-0.35","-0.33","4"
"28","2.1","2007-02-01","-0.3525","-0.36","-0.35","4"
"28","2.1","2007-02-02","-0.365","-0.37","-0.36","4"
"28","2.1","2007-02-03","-0.3725","-0.38","-0.37","4"
"28","2.1","2007-02-04","-0.385","-0.39","-0.38","4"
"28","2.1","2007-02-05","-0.3975","-0.4","-0.39","4"
"28","2.1","2007-02-06","-0.4","-0.41","-0.39","4"
"28","2.1","2007-02-07","-0.41","-0.42","-0.4","4"
"28","2.1","2007-02-08","-0.42","-0.43","-0.41","4"
"28","2.1","2007-02-09","-0.43","-0.44","-0.42","4"
"28","2.1","2007-02-10","-0.4425","-0.45","-0.44","4"
"28","2.1","2007-02-11","-0.45","-0.46","-0.44","4"
"28","2.1","2007-02-12","-0.46","-0.46","-0.46","4"
"28","2.1","2007-02-13","-0.48","-0.49","-0.47","4"
"28","2.1","2007-02-14","-0.4925","-0.5","-0.49","4"
"28","2.1","2007-02-15","-0.515","-0.52","-0.51","4"
"28","2.1","2007-02-16","-0.5325","-0.54","-0.53","4"
"28","2.1","2007-02-17","-0.5475","-0.56","-0.54","4"
"28","2.1","2007-02-18","-0.56","-0.57","-0.54","4"
"28","2.1","2007-02-19","-0.58","-0.59","-0.57","4"
"28","2.1","2007-02-20","-0.5875","-0.61","-0.58","4"
"28","2.1","2007-02-21","-0.6075","-0.62","-0.6","4"
"28","2.1","2007-02-22","-0.6175","-0.63","-0.61","4"
"28","2.1","2007-02-23","-0.63","-0.64","-0.62","4"
"28","2.1","2007-02-24","-0.6525","-0.66","-0.65","4"
"28","2.1","2007-02-25","-0.6675","-0.68","-0.66","4"
"28","2.1","2007-02-26","-0.685","-0.69","-0.68","4"
"28","2.1","2007-02-27","-0.6975","-0.71","-0.69","4"
"28","2.1","2007-02-28","-0.715","-0.72","-0.7","4"
"28","2.1","2007-03-01","-0.7275","-0.74","-0.72","4"
"28","2.1","2007-03-02","-0.7475","-0.75","-0.74","4"
"28","2.1","2007-03-03","-0.7625","-0.77","-0.76","4"
"28","2.1","2007-03-04","-0.7675","-0.78","-0.76","4"
"28","2.1","2007-03-05","-0.78","-0.79","-0.77","4"
"28","2.1","2007-03-06","-0.785","-0.79","-0.78","4"
"28","2.1","2007-03-07","-0.7975","-0.8","-0.79","4"
"28","2.1","2007-03-08","-0.8025","-0.81","-0.8","4"
"28","2.1","2007-03-09","-0.805","-0.81","-0.79","4"
"28","2.1","2007-03-10","-0.82","-0.82","-0.82","4"
"28","2.1","2007-03-11","-0.8175","-0.82","-0.81","4"
"28","2.1","2007-03-12","-0.835","-0.84","-0.82","4"
"28","2.1","2007-03-13","-0.835","-0.84","-0.83","4"
"28","2.1","2007-03-14","-0.85","-0.86","-0.84","4"
"28","2.1","2007-03-15","-0.85","-0.86","-0.84","4"
"28","2.1","2007-03-16","-0.855","-0.87","-0.84","4"
"28","2.1","2007-03-17","-0.855","-0.86","-0.84","4"
"28","2.1","2007-03-18","-0.86","-0.87","-0.85","4"
"28","2.1","2007-03-19","-0.865","-0.87","-0.85","4"
"28","2.1","2007-03-20","-0.875","-0.89","-0.87","4"
"28","2.1","2007-03-21","-0.875","-0.88","-0.87","4"
"28","2.1","2007-03-22","-0.8825","-0.89","-0.87","4"
"28","2.1","2007-03-23","-0.8925","-0.9","-0.89","4"
"28","2.1","2007-03-24","-0.91","-0.92","-0.9","4"
"28","2.1","2007-03-25","-0.9175","-0.92","-0.91","4"
"28","2.1","2007-03-26","-0.9375","-0.95","-0.93","4"
"28","2.1","2007-03-27","-0.96","-0.97","-0.95","4"
"28","2.1","2007-03-28","-0.9825","-0.99","-0.98","4"
"28","2.1","2007-03-29","-0.9975","-1","-0.99","4"
"28","2.1","2007-03-30","-1.025","-1.04","-1.01","4"
"28","2.1","2007-03-31","-1.0575","-1.07","-1.04","4"
"28","2.1","2007-04-01","-1.0725","-1.08","-1.06","4"
"28","2.1","2007-04-02","-1.0875","-1.1","-1.08","4"
"28","2.1","2007-04-03","-1.105","-1.11","-1.09","4"
"28","2.1","2007-04-04","-1.115","-1.12","-1.11","4"
"28","2.1","2007-04-05","-1.1325","-1.14","-1.12","4"
"28","2.1","2007-04-06","-1.1375","-1.15","-1.13","4"
"28","2.1","2007-04-07","-1.135","-1.14","-1.13","4"
"28","2.1","2007-04-08","-1.145","-1.15","-1.14","4"
"28","2.1","2007-04-09","-1.135","-1.15","-1.12","4"
"28","2.1","2007-04-10","-1.1275","-1.14","-1.12","4"
"28","2.1","2007-04-11","-1.115","-1.13","-1.1","4"
"28","2.1","2007-04-12","-1.09","-1.1","-1.07","4"
"28","2.1","2007-04-13","-1.0525","-1.07","-1.03","4"
"28","2.1","2007-04-14","-1.0025","-1.02","-0.98","4"
"28","2.1","2007-04-15","-0.9425","-0.97","-0.91","4"
"28","2.1","2007-04-16","-0.87","-0.92","-0.82","4"
"28","2.1","2007-04-17","-0.785","-0.82","-0.74","4"
"28","2.1","2007-04-18","-0.7125","-0.74","-0.68","4"
"28","2.1","2007-04-19","-0.6525","-0.68","-0.62","4"
"28","2.1","2007-04-20","-0.605","-0.63","-0.57","4"
"28","2.1","2007-04-21","-0.5525","-0.58","-0.52","4"
"28","2.1","2007-04-22","-0.505","-0.53","-0.47","4"
"28","2.1","2007-04-23","-0.4075","-0.47","-0.36","4"
"28","2.1","2007-04-24","-0.3075","-0.34","-0.27","4"
"28","2.1","2007-04-25","-0.18","-0.22","-0.14","4"
"28","2.1","2007-04-26","-0.105","-0.14","-0.08","4"
"28","2.1","2007-04-27","-0.0825","-0.09","-0.07","4"
"28","2.1","2007-04-28","-0.0675","-0.08","-0.05","4"
"28","2.1","2007-04-29","-0.055","-0.07","-0.04","4"
"28","2.1","2007-04-30","-0.045","-0.05","-0.04","4"
"28","2.1","2007-05-01","-0.045","-0.05","-0.04","4"
"28","2.1","2007-05-02","-0.04","-0.05","-0.03","4"
"28","2.1","2007-05-03","-0.025","-0.04","-0.01","4"
"28","2.1","2007-05-04","-0.0325","-0.04","-0.02","4"
"28","2.1","2007-05-05","-0.0325","-0.04","-0.03","4"
"28","2.1","2007-05-06","-0.03","-0.04","-0.02","4"
"28","2.1","2007-05-07","-0.025","-0.03","-0.02","4"
"28","2.1","2007-05-08","-0.0075","-0.01","0","4"
"28","2.1","2007-05-09","-0.0225","-0.03","-0.01","4"
"28","2.1","2007-05-10","-0.0175","-0.03","-0.01","4"
"28","2.1","2007-05-11","-0.02","-0.03","-0.01","4"
"28","2.1","2007-05-12","-0.0175","-0.03","-0.01","4"
"28","2.1","2007-05-13","-0.02","-0.03","-0.01","4"
"28","2.1","2007-05-14","-0.02","-0.02","-0.02","4"
"28","2.1","2007-05-15","-0.02","-0.02","-0.02","4"
"28","2.1","2007-05-16","-0.0125","-0.02","-0.01","4"
"28","2.1","2007-05-17","-0.0175","-0.02","-0.01","4"
"28","2.1","2007-05-18","-0.01","-0.02","0","4"
"28","2.1","2007-05-19","-0.0125","-0.02","-0.01","4"
"28","2.1","2007-05-20","-0.015","-0.03","0","4"
"28","2.1","2007-05-21","-0.01","-0.02","0","4"
"28","2.1","2007-05-22","-0.0125","-0.02","0","4"
"28","2.1","2007-05-23","-0.02","-0.03","-0.01","4"
"28","2.1","2007-05-24","-0.0125","-0.02","0","4"
"28","2.1","2007-05-25","-0.01","-0.02","0.01","4"
"28","2.1","2007-05-26","-0.0075","-0.02","0","4"
"28","2.1","2007-05-27","-0.0025","-0.01","0","4"
"28","2.1","2007-05-28","-0.005","-0.01","0","4"
"28","2.1","2007-05-29","0.0025","-0.01","0.01","4"
"28","2.1","2007-05-30","0.005","0","0.01","4"
"28","2.1","2007-05-31","-0.0025","-0.01","0.01","4"
"28","2.1","2007-06-01","-0.0025","-0.01","0","4"
"28","2.1","2007-06-02","-0.0025","-0.01","0","4"
"28","2.1","2007-06-03","-0.0075","-0.01","0","4"
"28","2.1","2007-06-04","0","-0.01","0.02","4"
"28","2.1","2007-06-05","-0.0025","-0.01","0.01","4"
"28","2.1","2007-06-06","0.0075","0","0.02","4"
"28","2.1","2007-06-07","0.01","0","0.02","4"
"28","2.1","2007-06-08","0.0075","0","0.01","4"
"28","2.1","2007-06-09","0.025","0.01","0.04","4"
"28","2.1","2007-06-10","0.0375","0.03","0.05","4"
"28","2.1","2007-06-11","0.04","0.03","0.05","4"
"28","2.1","2007-06-12","0.055","0.04","0.07","4"
"28","2.1","2007-06-13","0.0725","0.06","0.09","4"
"28","2.1","2007-06-14","0.0775","0.06","0.1","4"
"28","2.1","2007-06-15","0.09","0.08","0.1","4"
"28","2.1","2007-06-16","0.125","0.11","0.14","4"
"28","2.1","2007-06-17","0.145","0.13","0.16","4"
"28","2.1","2007-06-18","0.18","0.17","0.2","4"
"28","2.1","2007-06-19","0.2075","0.19","0.22","4"
"28","2.1","2007-06-20","0.23","0.21","0.25","4"
"28","2.1","2007-06-21","0.2725","0.25","0.3","4"
"28","2.1","2007-06-22","0.33","0.3","0.35","4"
"28","2.1","2007-06-23","0.4125","0.38","0.45","4"
"28","2.1","2007-06-24","0.49","0.45","0.53","4"
"28","2.1","2007-06-25","0.55","0.52","0.57","4"
"28","2.1","2007-06-26","0.595","0.57","0.61","4"
"28","2.1","2007-06-27","0.645","0.62","0.67","4"
"28","2.1","2007-06-28","0.6875","0.67","0.71","4"
"28","2.1","2007-06-29","0.71","0.7","0.72","4"
"28","2.1","2007-06-30","0.725","0.71","0.73","4"
"28","2.1","2007-07-01","0.7325","0.72","0.75","4"
"28","2.1","2007-07-02","0.7575","0.74","0.78","4"
"28","2.1","2007-07-03","0.8725","0.82","0.91","4"
"28","2.1","2007-07-04","0.9675","0.92","1.02","4"
"28","2.1","2007-07-05","1.0675","1.04","1.08","4"
"28","2.1","2007-07-06","1.1225","1.11","1.14","4"
"28","2.1","2007-07-07","1.1325","1.12","1.14","4"
"28","2.1","2007-07-08","1.115","1.11","1.12","4"
"28","2.1","2007-07-09","1.1025","1.1","1.11","4"
"28","2.1","2007-07-10","1.1275","1.11","1.16","4"
"28","2.1","2007-07-11","1.215","1.19","1.24","4"
"28","2.1","2007-07-12","1.2875","1.27","1.3","4"
"28","2.1","2007-07-13","1.295","1.29","1.31","4"
"28","2.1","2007-07-14","1.285","1.28","1.29","4"
"28","2.1","2007-07-15","1.2925","1.28","1.31","4"
"28","2.1","2007-07-16","1.335","1.31","1.37","4"
"28","2.1","2007-07-17","1.4075","1.36","1.46","4"
"28","2.1","2007-07-18","1.5175","1.46","1.58","4"
"28","2.1","2007-07-19","1.65","1.59","1.69","4"
"28","2.1","2007-07-20","1.7925","1.73","1.87","4"
"28","2.1","2007-07-21","1.9525","1.88","2.02","4"
"28","2.1","2007-07-22","2.1","2.04","2.17","4"
"28","2.1","2007-07-23","2.245","2.18","2.3","4"
"28","2.1","2007-07-24","2.3725","2.33","2.42","4"
"28","2.1","2007-07-25","2.4875","2.44","2.54","4"
"28","2.1","2007-07-26","2.58","2.54","2.62","4"
"28","2.1","2007-07-27","2.6425","2.62","2.66","4"
"28","2.1","2007-07-28","2.685","2.67","2.71","4"
"28","2.1","2007-07-29","2.725","2.7","2.75","4"
"28","2.1","2007-07-30","2.7775","2.76","2.79","4"
"28","2.1","2007-07-31","2.8275","2.81","2.85","4"
"28","2.1","2007-08-01","2.875","2.86","2.89","4"
"28","2.1","2007-08-02","2.9","2.89","2.92","4"
"28","2.1","2007-08-03","2.9075","2.9","2.91","4"
"28","2.1","2007-08-04","2.93","2.91","2.95","4"
"28","2.1","2007-08-05","2.9525","2.94","2.96","4"
"28","2.1","2007-08-06","2.9775","2.96","3","4"
"28","2.1","2007-08-07","2.9925","2.98","3.01","4"
"28","2.1","2007-08-08","3.03","3.02","3.04","4"
"28","2.1","2007-08-09","3.095","3.06","3.13","4"
"28","2.1","2007-08-10","3.1975","3.16","3.23","4"
"28","2.1","2007-08-11","3.2875","3.26","3.31","4"
"28","2.1","2007-08-12","3.3325","3.32","3.34","4"
"28","2.1","2007-08-13","3.3425","3.33","3.36","4"
"28","2.1","2007-08-14","3.3425","3.33","3.36","4"
"28","2.1","2007-08-15","3.35","3.33","3.37","4"
"28","2.1","2007-08-16","3.3725","3.36","3.38","4"
"28","2.1","2007-08-17","3.4125","3.39","3.44","4"
"28","2.1","2007-08-18","3.475","3.45","3.5","4"
"28","2.1","2007-08-19","3.5575","3.53","3.58","4"
"28","2.1","2007-08-20","3.6075","3.6","3.62","4"
"28","2.1","2007-08-21","3.6575","3.63","3.68","4"
"28","2.1","2007-08-22","3.705","3.69","3.71","4"
"28","2.1","2007-08-23","3.7325","3.73","3.74","4"
"28","2.1","2007-08-24","3.72","3.71","3.73","4"
"28","2.1","2007-08-25","3.685","3.68","3.69","4"
"28","2.1","2007-08-26","3.6575","3.65","3.67","4"
"28","2.1","2007-08-27","3.64","3.64","3.64","4"
"28","2.1","2007-08-28","3.63","3.62","3.64","4"
"28","2.1","2007-08-29","3.6575","3.65","3.67","4"
"28","2.1","2007-08-30","3.7125","3.68","3.74","4"
"28","2.1","2007-08-31","3.795","3.75","3.84","4"
"28","2.1","2007-09-01","3.85","3.83","3.87","4"
"28","2.1","2007-09-02","3.89","3.88","3.9","4"
"28","2.1","2007-09-03","3.89","3.88","3.9","4"
"28","2.1","2007-09-04","3.885","3.88","3.89","4"
"28","2.1","2007-09-05","3.875","3.86","3.88","4"
"28","2.1","2007-09-06","3.8475","3.83","3.86","4"
"28","2.1","2007-09-07","3.8025","3.79","3.82","4"
"28","2.1","2007-09-08","3.715","3.68","3.74","4"
"28","2.1","2007-09-09","3.6125","3.56","3.65","4"
"28","2.1","2007-09-10","3.4975","3.46","3.53","4"
"28","2.1","2007-09-11","3.395","3.37","3.43","4"
"28","2.1","2007-09-12","3.31","3.27","3.34","4"
"28","2.1","2007-09-13","3.2375","3.23","3.26","4"
"28","2.1","2007-09-14","3.16","3.14","3.19","4"
"28","2.1","2007-09-15","3.11","3.09","3.12","4"
"28","2.1","2007-09-16","3.0525","3.03","3.06","4"
"28","2.1","2007-09-17","3.0175","3.01","3.03","4"
"28","2.1","2007-09-18","3.0025","2.99","3.01","4"
"28","2.1","2007-09-19","3.005","3","3.02","4"
"28","2.1","2007-09-20","3.025","3.02","3.03","4"
"28","2.1","2007-09-21","3.0325","3.02","3.04","4"
"28","2.1","2007-09-22","3.0175","3","3.03","4"
"28","2.1","2007-09-23","2.97","2.95","2.99","4"
"28","2.1","2007-09-24","2.925","2.91","2.94","4"
"28","2.1","2007-09-25","2.8725","2.86","2.89","4"
"28","2.1","2007-09-26","2.835","2.83","2.84","4"
"28","2.1","2007-09-27","2.8075","2.79","2.82","4"
"28","2.1","2007-09-28","2.7775","2.76","2.79","4"
"28","2.1","2007-09-29","2.7325","2.72","2.74","4"
"28","2.1","2007-09-30","2.6825","2.66","2.71","4"
"28","2.1","2007-10-01","2.6175","2.59","2.64","4"
"28","2.1","2007-10-02","2.5525","2.52","2.58","4"
"28","2.1","2007-10-03","2.48","2.45","2.51","4"
"28","2.1","2007-10-04","2.41","2.38","2.44","4"
"28","2.1","2007-10-05","2.3375","2.31","2.36","4"
"28","2.1","2007-10-06","2.255","2.24","2.28","4"
"28","2.1","2007-10-07","2.2075","2.2","2.23","4"
"28","2.1","2007-10-08","2.1775","2.17","2.18","4"
"28","2.1","2007-10-09","2.155","2.15","2.16","4"
"28","2.1","2007-10-10","2.135","2.13","2.14","4"
"28","2.1","2007-10-11","2.1175","2.1","2.13","4"
"28","2.1","2007-10-12","2.075","2.06","2.1","4"
"28","2.1","2007-10-13","2.03","2.01","2.05","4"
"28","2.1","2007-10-14","1.985","1.96","2","4"
"28","2.1","2007-10-15","1.9275","1.91","1.95","4"
"28","2.1","2007-10-16","1.865","1.84","1.9","4"
"28","2.1","2007-10-17","1.8025","1.78","1.82","4"
"28","2.1","2007-10-18","1.74","1.72","1.77","4"
"28","2.1","2007-10-19","1.6875","1.67","1.71","4"
"28","2.1","2007-10-20","1.6225","1.6","1.65","4"
"28","2.1","2007-10-21","1.5625","1.53","1.59","4"
"28","2.1","2007-10-22","1.4975","1.48","1.52","4"
"28","2.1","2007-10-23","1.435","1.42","1.45","4"
"28","2.1","2007-10-24","1.3675","1.34","1.39","4"
"28","2.1","2007-10-25","1.305","1.29","1.33","4"
"28","2.1","2007-10-26","1.2375","1.21","1.26","4"
"28","2.1","2007-10-27","1.18","1.17","1.2","4"
"28","2.1","2007-10-28","1.1225","1.1","1.14","4"
"28","2.1","2007-10-29","1.0675","1.06","1.09","4"
"28","2.1","2007-10-30","1.01","1","1.03","4"
"28","2.1","2007-10-31","0.9625","0.94","0.98","4"
"28","2.1","2007-11-01","0.91","0.9","0.93","4"
"28","2.1","2007-11-02","0.8675","0.85","0.88","4"
"28","2.1","2007-11-03","0.8175","0.8","0.83","4"
"28","2.1","2007-11-04","0.7825","0.76","0.8","4"
"28","2.1","2007-11-05","0.73","0.72","0.75","4"
"28","2.1","2007-11-06","0.6975","0.67","0.72","4"
"28","2.1","2007-11-07","0.6525","0.64","0.67","4"
"28","2.1","2007-11-08","0.6025","0.58","0.61","4"
"28","2.1","2007-11-09","0.5575","0.54","0.58","4"
"28","2.1","2007-11-10","0.505","0.49","0.53","4"
"28","2.1","2007-11-11","0.455","0.43","0.48","4"
"28","2.1","2007-11-12","0.405","0.38","0.43","4"
"28","2.1","2007-11-13","0.365","0.34","0.39","4"
"28","2.1","2007-11-14","0.3175","0.3","0.33","4"
"28","2.1","2007-11-15","0.2825","0.27","0.3","4"
"28","2.1","2007-11-16","0.255","0.24","0.27","4"
"28","2.1","2007-11-17","0.2325","0.22","0.24","4"
"28","2.1","2007-11-18","0.2075","0.2","0.21","4"
"28","2.1","2007-11-19","0.18","0.17","0.2","4"
"28","2.1","2007-11-20","0.165","0.16","0.17","4"
"28","2.1","2007-11-21","0.1525","0.15","0.16","4"
"28","2.1","2007-11-22","0.135","0.13","0.15","4"
"28","2.1","2007-11-23","0.12","0.12","0.12","4"
"28","2.1","2007-11-24","0.1075","0.1","0.11","4"
"28","2.1","2007-11-25","0.085","0.08","0.09","4"
"28","2.1","2007-11-26","0.0825","0.08","0.09","4"
"28","2.1","2007-11-27","0.0625","0.05","0.07","4"
"28","2.1","2007-11-28","0.055","0.05","0.06","4"
"28","2.1","2007-11-29","0.035","0.03","0.05","4"
"28","2.1","2007-11-30","0.03","0.03","0.03","4"
"28","2.1","2007-12-01","0.0175","0.01","0.03","4"
"28","2.1","2007-12-02","0.0125","0.01","0.02","4"
"28","2.1","2007-12-03","-0.0025","-0.01","0","4"
"28","2.1","2007-12-04","-0.005","-0.01","0","4"
"28","2.1","2007-12-05","-0.015","-0.02","-0.01","4"
"28","2.1","2007-12-06","-0.0275","-0.03","-0.02","4"
"28","2.1","2007-12-07","-0.0225","-0.03","-0.02","4"
"28","2.1","2007-12-08","-0.025","-0.03","-0.02","4"
"28","2.1","2007-12-09","-0.0425","-0.05","-0.04","4"
"28","2.1","2007-12-10","-0.0425","-0.05","-0.04","4"
"28","2.1","2007-12-11","-0.05","-0.05","-0.05","4"
"28","2.1","2007-12-12","-0.055","-0.06","-0.05","4"
"28","2.1","2007-12-13","-0.0575","-0.06","-0.05","4"
"28","2.1","2007-12-14","-0.0625","-0.07","-0.06","4"
"28","2.1","2007-12-15","-0.0675","-0.07","-0.06","4"
"28","2.1","2007-12-16","-0.0725","-0.08","-0.07","4"
"28","2.1","2007-12-17","-0.0825","-0.09","-0.08","4"
"28","2.1","2007-12-18","-0.0925","-0.1","-0.09","4"
"28","2.1","2007-12-19","-0.0975","-0.1","-0.09","4"
"28","2.1","2007-12-20","-0.105","-0.11","-0.1","4"
"28","2.1","2007-12-21","-0.115","-0.12","-0.1","4"
"28","2.1","2007-12-22","-0.1275","-0.13","-0.12","4"
"28","2.1","2007-12-23","-0.135","-0.14","-0.13","4"
"28","2.1","2007-12-24","-0.1425","-0.15","-0.14","4"
"28","2.1","2007-12-25","-0.155","-0.16","-0.15","4"
"28","2.1","2007-12-26","-0.16","-0.17","-0.15","4"
"28","2.1","2007-12-27","-0.17","-0.18","-0.16","4"
"28","2.1","2007-12-28","-0.185","-0.19","-0.18","4"
"28","2.1","2007-12-29","-0.19","-0.2","-0.18","4"
"28","2.1","2007-12-30","-0.2025","-0.21","-0.19","4"
"28","2.1","2007-12-31","-0.2175","-0.22","-0.21","4"
"28","2.1","2008-01-01","-0.2325","-0.24","-0.22","4"
"28","2.1","2008-01-02","-0.245","-0.26","-0.24","4"
"28","2.1","2008-01-03","-0.26","-0.27","-0.25","4"
"28","2.1","2008-01-04","-0.2725","-0.28","-0.27","4"
"28","2.1","2008-01-05","-0.29","-0.3","-0.28","4"
"28","2.1","2008-01-06","-0.31","-0.32","-0.3","4"
"28","2.1","2008-01-07","-0.325","-0.33","-0.32","4"
"28","2.1","2008-01-08","-0.3375","-0.35","-0.33","4"
"28","2.1","2008-01-09","-0.355","-0.36","-0.34","4"
"28","2.1","2008-01-10","-0.37","-0.38","-0.36","4"
"28","2.1","2008-01-11","-0.395","-0.4","-0.39","4"
"28","2.1","2008-01-12","-0.405","-0.41","-0.4","4"
"28","2.1","2008-01-13","-0.415","-0.43","-0.4","4"
"28","2.1","2008-01-14","-0.4275","-0.44","-0.41","4"
"28","2.1","2008-01-15","-0.44","-0.45","-0.43","4"
"28","2.1","2008-01-16","-0.445","-0.45","-0.44","4"
"28","2.1","2008-01-17","-0.4625","-0.47","-0.46","4"
"28","2.1","2008-01-18","-0.48","-0.49","-0.47","4"
"28","2.1","2008-01-19","-0.49","-0.5","-0.48","4"
"28","2.1","2008-01-20","-0.505","-0.51","-0.5","4"
"28","2.1","2008-01-21","-0.515","-0.52","-0.51","4"
"28","2.1","2008-01-22","-0.525","-0.53","-0.52","4"
"28","2.1","2008-01-23","-0.53","-0.53","-0.53","4"
"28","2.1","2008-01-24","-0.5375","-0.54","-0.53","4"
"28","2.1","2008-01-25","-0.55","-0.55","-0.55","4"
"28","2.1","2008-01-26","-0.5525","-0.56","-0.55","4"
"28","2.1","2008-01-27","-0.56","-0.56","-0.56","4"
"28","2.1","2008-01-28","-0.5575","-0.56","-0.55","4"
"28","2.1","2008-01-29","-0.565","-0.57","-0.56","4"
"28","2.1","2008-01-30","-0.5725","-0.58","-0.57","4"
"28","2.1","2008-01-31","-0.5725","-0.58","-0.57","4"
"28","2.1","2008-02-01","-0.5775","-0.58","-0.57","4"
"28","2.1","2008-02-02","-0.5825","-0.59","-0.57","4"
"28","2.1","2008-02-03","-0.59","-0.59","-0.59","4"
"28","2.1","2008-02-04","-0.595","-0.6","-0.59","4"
"28","2.1","2008-02-05","-0.6075","-0.61","-0.6","4"
"28","2.1","2008-02-06","-0.61","-0.61","-0.61","4"
"28","2.1","2008-02-07","-0.615","-0.62","-0.61","4"
"28","2.1","2008-02-08","-0.6275","-0.63","-0.62","4"
"28","2.1","2008-02-09","-0.64","-0.65","-0.63","4"
"28","2.1","2008-02-10","-0.6475","-0.65","-0.64","4"
"28","2.1","2008-02-11","-0.6575","-0.66","-0.65","4"
"28","2.1","2008-02-12","-0.67","-0.68","-0.66","4"
"28","2.1","2008-02-13","-0.675","-0.68","-0.67","4"
"28","2.1","2008-02-14","-0.69","-0.7","-0.68","4"
"28","2.1","2008-02-15","-0.695","-0.7","-0.69","4"
"28","2.1","2008-02-16","-0.7125","-0.72","-0.71","4"
"28","2.1","2008-02-17","-0.72","-0.72","-0.72","4"
"28","2.1","2008-02-18","-0.7275","-0.73","-0.72","4"
"28","2.1","2008-02-19","-0.745","-0.75","-0.74","4"
"28","2.1","2008-02-20","-0.76","-0.76","-0.76","4"
"28","2.1","2008-02-21","-0.7725","-0.78","-0.77","4"
"28","2.1","2008-02-22","-0.78","-0.78","-0.78","4"
"28","2.1","2008-02-23","-0.7825","-0.79","-0.78","4"
"28","2.1","2008-02-24","-0.8025","-0.81","-0.8","4"
"28","2.1","2008-02-25","-0.81","-0.82","-0.79","4"
"28","2.1","2008-02-26","-0.8275","-0.83","-0.82","4"
"28","2.1","2008-02-27","-0.83","-0.84","-0.82","4"
"28","2.1","2008-02-28","-0.8475","-0.86","-0.84","4"
"28","2.1","2008-02-29","-0.8525","-0.86","-0.85","4"
"28","2.1","2008-03-01","-0.86","-0.86","-0.86","4"
"28","2.1","2008-03-02","-0.8675","-0.88","-0.86","4"
"28","2.1","2008-03-03","-0.8725","-0.88","-0.86","4"
"28","2.1","2008-03-04","-0.8825","-0.89","-0.88","4"
"28","2.1","2008-03-05","-0.8825","-0.89","-0.88","4"
"28","2.1","2008-03-06","-0.895","-0.9","-0.89","4"
"28","2.1","2008-03-07","-0.905","-0.91","-0.9","4"
"28","2.1","2008-03-08","-0.905","-0.91","-0.9","4"
"28","2.1","2008-03-09","-0.9175","-0.92","-0.91","4"
"28","2.1","2008-03-10","-0.92","-0.93","-0.91","4"
"28","2.1","2008-03-11","-0.9325","-0.94","-0.93","4"
"28","2.1","2008-03-12","-0.9425","-0.95","-0.94","4"
"28","2.1","2008-03-13","-0.955","-0.96","-0.95","4"
"28","2.1","2008-03-14","-0.9625","-0.97","-0.96","4"
"28","2.1","2008-03-15","-0.9775","-0.98","-0.97","4"
"28","2.1","2008-03-16","-0.9875","-0.99","-0.98","4"
"28","2.1","2008-03-17","-0.9975","-1","-0.99","4"
"28","2.1","2008-03-18","-1","-1.01","-0.99","4"
"28","2.1","2008-03-19","-1.0125","-1.02","-1","4"
"28","2.1","2008-03-20","-1.0175","-1.02","-1.01","4"
"28","2.1","2008-03-21","-1.03","-1.03","-1.03","4"
"28","2.1","2008-03-22","-1.035","-1.05","-1.03","4"
"28","2.1","2008-03-23","-1.0575","-1.06","-1.05","4"
"28","2.1","2008-03-24","-1.0675","-1.07","-1.06","4"
"28","2.1","2008-03-25","-1.0825","-1.09","-1.08","4"
"28","2.1","2008-03-26","-1.105","-1.12","-1.09","4"
"28","2.1","2008-03-27","-1.125","-1.13","-1.12","4"
"28","2.1","2008-03-28","-1.1425","-1.15","-1.14","4"
"28","2.1","2008-03-29","-1.1675","-1.18","-1.15","4"
"28","2.1","2008-03-30","-1.205","-1.21","-1.2","4"
"28","2.1","2008-03-31","-1.225","-1.24","-1.21","4"
"28","2.1","2008-04-01","-1.2625","-1.27","-1.26","4"
"28","2.1","2008-04-02","-1.2775","-1.29","-1.25","4"
"28","2.1","2008-04-03","-1.3025","-1.31","-1.29","4"
"28","2.1","2008-04-04","-1.3225","-1.33","-1.32","4"
"28","2.1","2008-04-05","-1.35","-1.36","-1.34","4"
"28","2.1","2008-04-06","-1.36","-1.37","-1.35","4"
"28","2.1","2008-04-07","-1.38","-1.39","-1.37","4"
"28","2.1","2008-04-08","-1.4025","-1.41","-1.4","4"
"28","2.1","2008-04-09","-1.4025","-1.41","-1.4","4"
"28","2.1","2008-04-10","-1.42","-1.42","-1.42","4"
"28","2.1","2008-04-11","-1.425","-1.43","-1.42","4"
"28","2.1","2008-04-12","-1.4325","-1.45","-1.42","4"
"28","2.1","2008-04-13","-1.435","-1.45","-1.42","4"
"28","2.1","2008-04-14","-1.4375","-1.46","-1.42","4"
"28","2.1","2008-04-15","-1.4525","-1.46","-1.44","4"
"28","2.1","2008-04-16","-1.4425","-1.46","-1.43","4"
"28","2.1","2008-04-17","-1.4525","-1.46","-1.44","4"
"28","2.1","2008-04-18","-1.4575","-1.46","-1.45","4"
"28","2.1","2008-04-19","-1.445","-1.45","-1.44","4"
"28","2.1","2008-04-20","-1.4475","-1.46","-1.44","4"
"28","2.1","2008-04-21","-1.445","-1.46","-1.43","4"
"28","2.1","2008-04-22","-1.43","-1.43","-1.43","4"
"28","2.1","2008-04-23","-1.4375","-1.45","-1.42","4"
"28","2.1","2008-04-24","-1.4175","-1.43","-1.41","4"
"28","2.1","2008-04-25","-1.415","-1.43","-1.4","4"
"28","2.1","2008-04-26","-1.4","-1.41","-1.39","4"
"28","2.1","2008-04-27","-1.3875","-1.39","-1.38","4"
"28","2.1","2008-04-28","-1.3825","-1.39","-1.37","4"
"28","2.1","2008-04-29","-1.37","-1.38","-1.36","4"
"28","2.1","2008-04-30","-1.3525","-1.37","-1.34","4"
"28","2.1","2008-05-01","-1.335","-1.35","-1.32","4"
"28","2.1","2008-05-02","-1.305","-1.32","-1.29","4"
"28","2.1","2008-05-03","-1.2725","-1.29","-1.25","4"
"28","2.1","2008-05-04","-1.24","-1.26","-1.22","4"
"28","2.1","2008-05-05","-1.2125","-1.23","-1.2","4"
"28","2.1","2008-05-06","-1.1925","-1.21","-1.18","4"
"28","2.1","2008-05-07","-1.1575","-1.17","-1.14","4"
"28","2.1","2008-05-08","-1.135","-1.15","-1.12","4"
"28","2.1","2008-05-09","-1.105","-1.12","-1.09","4"
"28","2.1","2008-05-10","-0.985","-1.08","-0.88","4"
"28","2.1","2008-05-11","-0.785","-0.83","-0.73","4"
"28","2.1","2008-05-12","-0.465","-0.64","-0.34","4"
"28","2.1","2008-05-13","-0.2825","-0.33","-0.24","4"
"28","2.1","2008-05-14","-0.1975","-0.23","-0.17","4"
"28","2.1","2008-05-15","-0.1625","-0.18","-0.15","4"
"28","2.1","2008-05-16","-0.1325","-0.14","-0.12","4"
"28","2.1","2008-05-17","-0.1225","-0.14","-0.11","4"
"28","2.1","2008-05-18","-0.0875","-0.11","-0.06","4"
"28","2.1","2008-05-19","-0.0525","-0.07","-0.03","4"
"28","2.1","2008-05-20","-0.035","-0.05","-0.02","4"
"28","2.1","2008-05-21","-0.03","-0.05","-0.02","4"
"28","2.1","2008-05-22","-0.0175","-0.02","-0.01","4"
"28","2.1","2008-05-23","-0.0175","-0.02","-0.01","4"
"28","2.1","2008-05-24","-0.02","-0.03","-0.01","4"
"28","2.1","2008-05-25","-0.0125","-0.02","-0.01","4"
"28","2.1","2008-05-26","-0.01","-0.02","0","4"
"28","2.1","2008-05-27","-0.01","-0.01","-0.01","4"
"28","2.1","2008-05-28","-0.005","-0.02","0","4"
"28","2.1","2008-05-29","-0.01","-0.02","0","4"
"28","2.1","2008-05-30","-0.0025","-0.01","0","4"
"28","2.1","2008-05-31","-0.005","-0.01","0.01","4"
"28","2.1","2008-06-01","-0.01","-0.02","0","4"
"28","2.1","2008-06-02","-0.0025","-0.01","0","4"
"28","2.1","2008-06-03","-0.015","-0.03","0","4"
"28","2.1","2008-06-04","-0.005","-0.01","0","4"
"28","2.1","2008-06-05","-0.0075","-0.01","0","4"
"28","2.1","2008-06-06","-0.0125","-0.02","-0.01","4"
"28","2.1","2008-06-07","-0.0025","-0.01","0.01","4"
"28","2.1","2008-06-08","0.0025","-0.01","0.01","4"
"28","2.1","2008-06-09","-0.0025","-0.01","0.01","4"
"28","2.1","2008-06-10","-0.0025","-0.02","0.01","4"
"28","2.1","2008-06-11","-0.0125","-0.02","0","4"
"28","2.1","2008-06-12","-0.0075","-0.02","0","4"
"28","2.1","2008-06-13","-0.01","-0.02","0","4"
"28","2.1","2008-06-14","-0.0075","-0.02","0","4"
"28","2.1","2008-06-15","-0.01","-0.02","0.01","4"
"28","2.1","2008-06-16","-0.0125","-0.02","0","4"
"28","2.1","2008-06-17","-0.01","-0.03","0.01","4"
"28","2.1","2008-06-18","-0.0075","-0.01","0","4"
"28","2.1","2008-06-19","-0.0075","-0.02","0","4"
"28","2.1","2008-06-20","-0.0075","-0.02","0","4"
"28","2.1","2008-06-21","-0.0025","-0.01","0.01","4"
"28","2.1","2008-06-22","0.0025","0","0.01","4"
"28","2.1","2008-06-23","0.005","0","0.01","4"
"28","2.1","2008-06-24","0.0025","-0.01","0.02","4"
"28","2.1","2008-06-25","0.005","0","0.01","4"
"28","2.1","2008-06-26","0.01","0","0.02","4"
"28","2.1","2008-06-27","0.015","0.01","0.02","4"
"28","2.1","2008-06-28","0.02","0","0.03","4"
"28","2.1","2008-06-29","0.0225","0.01","0.04","4"
"28","2.1","2008-06-30","0.035","0.02","0.05","4"
"28","2.1","2008-07-01","0.055","0.04","0.07","4"
"28","2.1","2008-07-02","0.065","0.05","0.08","4"
"28","2.1","2008-07-03","0.075","0.06","0.09","4"
"28","2.1","2008-07-04","0.1075","0.09","0.13","4"
"28","2.1","2008-07-05","0.1325","0.12","0.15","4"
"28","2.1","2008-07-06","0.1575","0.15","0.16","4"
"28","2.1","2008-07-07","0.2","0.17","0.22","4"
"28","2.1","2008-07-08","0.2575","0.23","0.28","4"
"28","2.1","2008-07-09","0.3225","0.29","0.35","4"
"28","2.1","2008-07-10","0.3575","0.34","0.38","4"
"28","2.1","2008-07-11","0.4025","0.38","0.42","4"
"28","2.1","2008-07-12","0.44","0.43","0.46","4"
"28","2.1","2008-07-13","0.5075","0.47","0.57","4"
"28","2.1","2008-07-14","1.1525","1.03","1.24","4"
"28","2.1","2008-07-15","0.9","0.76","1.26","4"
"28","2.1","2008-07-16","0.8425","0.82","0.87","4"
"28","2.1","2008-07-17","0.8575","0.85","0.86","4"
"28","2.1","2008-07-18","0.85","0.85","0.85","4"
"28","2.1","2008-07-19","0.865","0.85","0.88","4"
"28","2.1","2008-07-20","0.8925","0.87","0.91","4"
"28","2.1","2008-07-21","0.925","0.9","0.96","4"
"28","2.1","2008-07-22","0.9675","0.94","1","4"
"28","2.1","2008-07-23","1.025","1.01","1.05","4"
"28","2.1","2008-07-24","1.065","1.05","1.08","4"
"28","2.1","2008-07-25","1.0825","1.08","1.09","4"
"28","2.1","2008-07-26","1.105","1.1","1.11","4"
"28","2.1","2008-07-27","1.1275","1.11","1.14","4"
"28","2.1","2008-07-28","1.19","1.16","1.23","4"
"28","2.1","2008-07-29","1.2925","1.25","1.35","4"
"28","2.1","2008-07-30","1.41","1.36","1.45","4"
"28","2.1","2008-07-31","1.505","1.47","1.54","4"
"28","2.1","2008-08-01","1.605","1.58","1.64","4"
"28","2.1","2008-08-02","1.7075","1.66","1.76","4"
"28","2.1","2008-08-03","1.8","1.78","1.82","2"
"28","2.1","2009-04-16","-0.85","-0.85","-0.85","1"
"28","2.1","2009-04-17","-0.8575","-0.86","-0.85","4"
"28","2.1","2009-04-18","-0.86","-0.86","-0.86","4"
"28","2.1","2009-04-19","-0.86","-0.86","-0.86","4"
"28","2.1","2009-04-20","-0.86","-0.86","-0.86","4"
"28","2.1","2009-04-21","-0.8575","-0.86","-0.85","4"
"28","2.1","2009-04-22","-0.8525","-0.86","-0.84","4"
"28","2.1","2009-04-23","-0.85","-0.86","-0.84","4"
"28","2.1","2009-04-24","-0.84","-0.84","-0.84","4"
"28","2.1","2009-04-25","-0.84","-0.84","-0.84","4"
"28","2.1","2009-04-26","-0.83","-0.84","-0.82","4"
"28","2.1","2009-04-27","-0.83","-0.83","-0.83","4"
"28","2.1","2009-04-28","-0.825","-0.83","-0.81","4"
"28","2.1","2009-04-29","-0.81","-0.81","-0.81","4"
"28","2.1","2009-04-30","-0.81","-0.81","-0.81","4"
"28","2.1","2009-05-01","-0.8075","-0.81","-0.8","4"
"28","2.1","2009-05-02","-0.8","-0.8","-0.8","4"
"28","2.1","2009-05-03","-0.8","-0.8","-0.8","4"
"28","2.1","2009-05-04","-0.78","-0.78","-0.78","4"
"28","2.1","2009-05-05","-0.78","-0.78","-0.78","4"
"28","2.1","2009-05-06","-0.77","-0.78","-0.76","4"
"28","2.1","2009-05-07","-0.76","-0.76","-0.76","4"
"28","2.1","2009-05-08","-0.745","-0.76","-0.74","4"
"28","2.1","2009-05-09","-0.74","-0.74","-0.74","4"
"28","2.1","2009-05-10","-0.7175","-0.73","-0.7","4"
"28","2.1","2009-05-11","-0.63","-0.68","-0.58","4"
"28","2.1","2009-05-12","-0.5125","-0.55","-0.48","4"
"28","2.1","2009-05-13","-0.43","-0.46","-0.4","4"
"28","2.1","2009-05-14","-0.345","-0.39","-0.29","4"
"28","2.1","2009-05-15","-0.2525","-0.28","-0.22","4"
"28","2.1","2009-05-16","-0.19","-0.2","-0.17","4"
"28","2.1","2009-05-17","-0.125","-0.17","-0.09","4"
"28","2.1","2009-05-18","-0.0875","-0.1","-0.08","4"
"28","2.1","2009-05-19","-0.0625","-0.07","-0.05","4"
"28","2.1","2009-05-20","-0.0325","-0.05","-0.02","4"
"28","2.1","2009-05-21","-0.025","-0.03","-0.02","4"
"28","2.1","2009-05-22","-0.0175","-0.02","-0.01","4"
"28","2.1","2009-05-23","-0.015","-0.02","-0.01","4"
"28","2.1","2009-05-24","-0.0075","-0.01","0","4"
"28","2.1","2009-05-25","-0.01","-0.01","-0.01","4"
"28","2.1","2009-05-26","-0.0125","-0.02","-0.01","4"
"28","2.1","2009-05-27","-0.0025","-0.01","0","4"
"28","2.1","2009-05-28","-0.0075","-0.01","0","4"
"28","2.1","2009-05-29","-0.005","-0.02","0","4"
"28","2.1","2009-05-30","0","-0.01","0.01","4"
"28","2.1","2009-05-31","-0.005","-0.01","0","4"
"28","2.1","2009-06-01","-0.00333","-0.02","0.01","3"
"28","2.1","2009-06-02","0","-0.01","0.01","4"
"28","2.1","2009-06-03","0","0","0","4"
"28","2.1","2009-06-04","-0.0025","-0.01","0","4"
"28","2.1","2009-06-05","0.0025","-0.01","0.01","4"
"28","2.1","2009-06-06","0","-0.01","0.01","4"
"28","2.1","2009-06-07","0","0","0","4"
"28","2.1","2009-06-08","-0.0025","-0.01","0","4"
"28","2.1","2009-06-09","0.0025","0","0.01","4"
"28","2.1","2009-06-10","0","-0.01","0.01","4"
"28","2.1","2009-06-11","0","-0.01","0.01","4"
"28","2.1","2009-06-12","-0.0025","-0.01","0.01","4"
"28","2.1","2009-06-13","-0.005","-0.02","0.01","4"
"28","2.1","2009-06-14","0","-0.01","0.01","4"
"28","2.1","2009-06-15","0","0","0","4"
"28","2.1","2009-06-16","0.0025","-0.01","0.01","4"
"28","2.1","2009-06-17","-0.0025","-0.02","0.01","4"
"28","2.1","2009-06-18","-0.005","-0.02","0.01","4"
"28","2.1","2009-06-19","0.005","0","0.01","4"
"28","2.1","2009-06-20","-0.0075","-0.01","0","4"
"28","2.1","2009-06-21","-0.0175","-0.02","-0.01","4"
"28","2.1","2009-06-22","-0.0125","-0.02","-0.01","4"
"28","2.1","2009-06-23","-0.015","-0.02","0","4"
"28","2.1","2009-06-24","0","-0.01","0.01","4"
"28","2.1","2009-06-25","-0.01","-0.02","0","4"
"28","2.1","2009-06-26","0.0025","-0.02","0.01","4"
"28","2.1","2009-06-27","-0.0125","-0.02","0","4"
"28","2.1","2009-06-28","0","0","0","4"
"28","2.1","2009-06-29","0.01","0","0.02","4"
"28","2.1","2009-06-30","0","-0.01","0.01","4"
"28","2.1","2009-07-01","0.0025","0","0.01","4"
"28","2.1","2009-07-02","0","-0.01","0.01","4"
"28","2.1","2009-07-03","0.0075","0","0.02","4"
"28","2.1","2009-07-04","0.01","0","0.02","4"
"28","2.1","2009-07-05","0.015","0.01","0.02","4"
"28","2.1","2009-07-06","0.025","0.02","0.03","4"
"28","2.1","2009-07-07","0.025","0.01","0.04","4"
"28","2.1","2009-07-08","0.045","0.03","0.06","4"
"28","2.1","2009-07-09","0.065","0.05","0.08","4"
"28","2.1","2009-07-10","0.0725","0.06","0.08","4"
"28","2.1","2009-07-11","0.085","0.07","0.1","4"
"28","2.1","2009-07-12","0.0925","0.08","0.1","4"
"28","2.1","2009-07-13","0.1025","0.1","0.11","4"
"28","2.1","2009-07-14","0.1125","0.1","0.12","4"
"28","2.1","2009-07-15","0.1425","0.13","0.15","4"
"28","2.1","2009-07-16","0.16","0.14","0.18","4"
"28","2.1","2009-07-17","0.2125","0.2","0.22","4"
"28","2.1","2009-07-18","0.2625","0.24","0.28","4"
"28","2.1","2009-07-19","0.3375","0.31","0.37","4"
"28","2.1","2009-07-20","0.405","0.37","0.43","4"
"28","2.1","2009-07-21","0.4475","0.44","0.46","4"
"28","2.1","2009-07-22","0.465","0.45","0.49","4"
"28","2.1","2009-07-23","0.5","0.48","0.52","4"
"28","2.1","2009-07-24","0.535","0.51","0.57","4"
"28","2.1","2009-07-25","0.6025","0.57","0.64","4"
"28","2.1","2009-07-26","0.6875","0.64","0.73","4"
"28","2.1","2009-07-27","0.7725","0.74","0.81","4"
"28","2.1","2009-07-28","0.8475","0.81","0.89","4"
"28","2.1","2009-07-29","0.9475","0.91","0.99","4"
"28","2.1","2009-07-30","1.045","1","1.09","4"
"28","2.1","2009-07-31","1.14","1.1","1.17","4"
"28","2.1","2009-08-01","1.2525","1.2","1.3","4"
"28","2.1","2009-08-02","1.365","1.32","1.4","4"
"28","2.1","2009-08-03","1.4675","1.43","1.51","4"
"28","2.1","2009-08-04","1.5675","1.53","1.61","4"
"28","2.1","2009-08-05","1.6825","1.64","1.72","4"
"28","2.1","2009-08-06","1.7375","1.71","1.76","4"
"28","2.1","2009-08-07","1.7775","1.76","1.8","4"
"28","2.1","2009-08-08","1.7975","1.78","1.82","4"
"28","2.1","2009-08-09","1.85","1.82","1.88","4"
"28","2.1","2009-08-10","1.92","1.88","1.96","4"
"28","2.1","2009-08-11","2.01","1.96","2.07","4"
"28","2.1","2009-08-12","2.1175","2.07","2.17","4"
"28","2.1","2009-08-13","2.2125","2.18","2.26","4"
"28","2.1","2009-08-14","2.3","2.27","2.34","4"
"28","2.1","2009-08-15","2.3775","2.34","2.42","4"
"28","2.1","2009-08-16","2.445","2.42","2.47","4"
"28","2.1","2009-08-17","2.5025","2.47","2.54","4"
"28","2.1","2009-08-18","2.57","2.54","2.6","4"
"28","2.1","2009-08-19","2.635","2.6","2.66","4"
"28","2.1","2009-08-20","2.7075","2.68","2.74","4"
"28","2.1","2009-08-21","2.77","2.73","2.8","4"
"28","2.1","2009-08-22","2.8575","2.81","2.89","4"
"28","2.1","2009-08-23","2.95","2.92","2.99","4"
"28","2.1","2009-08-24","3.0425","3","3.09","4"
"28","2.1","2009-08-25","3.12","3.08","3.15","4"
"28","2.1","2009-08-26","3.2","3.17","3.22","4"
"28","2.1","2009-08-27","3.2725","3.24","3.31","4"
"28","2.1","2009-08-28","3.35","3.32","3.37","4"
"28","2.1","2009-08-29","3.4225","3.4","3.45","4"
"28","2.1","2009-08-30","3.485","3.45","3.52","4"
"28","2.1","2009-08-31","3.5425","3.52","3.57","4"
"28","2.1","2009-09-01","3.6","3.58","3.61","4"
"28","2.1","2009-09-02","3.6275","3.62","3.64","4"
"28","2.1","2009-09-03","3.65","3.63","3.66","4"
"28","2.1","2009-09-04","3.6825","3.67","3.7","4"
"28","2.1","2009-09-05","3.74","3.72","3.77","4"
"28","2.1","2009-09-06","3.79","3.77","3.81","4"
"28","2.1","2009-09-07","3.81","3.81","3.81","4"
"28","2.1","2009-09-08","3.7975","3.79","3.8","4"
"28","2.1","2009-09-09","3.755","3.74","3.78","4"
"28","2.1","2009-09-10","3.6975","3.68","3.72","4"
"28","2.1","2009-09-11","3.645","3.63","3.67","4"
"28","2.1","2009-09-12","3.6025","3.6","3.61","4"
"28","2.1","2009-09-13","3.5575","3.54","3.57","4"
"28","2.1","2009-09-14","3.525","3.52","3.53","4"
"28","2.1","2009-09-15","3.5","3.49","3.51","4"
"28","2.1","2009-09-16","3.4575","3.44","3.48","4"
"28","2.1","2009-09-17","3.41","3.4","3.42","4"
"28","2.1","2009-09-18","3.3675","3.35","3.39","4"
"28","2.1","2009-09-19","3.3225","3.31","3.33","4"
"28","2.1","2009-09-20","3.28","3.27","3.29","4"
"28","2.1","2009-09-21","3.265","3.25","3.28","4"
"28","2.1","2009-09-22","3.2475","3.24","3.25","4"
"28","2.1","2009-09-23","3.2375","3.23","3.24","4"
"28","2.1","2009-09-24","3.22","3.22","3.22","4"
"28","2.1","2009-09-25","3.2225","3.22","3.23","4"
"28","2.1","2009-09-26","3.2225","3.22","3.23","4"
"28","2.1","2009-09-27","3.2225","3.22","3.23","4"
"28","2.1","2009-09-28","3.235","3.23","3.24","4"
"28","2.1","2009-09-29","3.235","3.23","3.24","4"
"28","2.1","2009-09-30","3.2375","3.23","3.24","4"
"28","2.1","2009-10-01","3.235","3.23","3.24","4"
"28","2.1","2009-10-02","3.2125","3.21","3.22","4"
"28","2.1","2009-10-03","3.1925","3.19","3.2","4"
"28","2.1","2009-10-04","3.1725","3.16","3.18","4"
"28","2.1","2009-10-05","3.135","3.12","3.14","4"
"28","2.1","2009-10-06","3.085","3.06","3.11","4"
"28","2.1","2009-10-07","3.035","3.02","3.06","4"
"28","2.1","2009-10-08","2.9775","2.95","3.01","4"
"28","2.1","2009-10-09","2.9375","2.93","2.95","4"
"28","2.1","2009-10-10","2.9","2.89","2.91","4"
"28","2.1","2009-10-11","2.885","2.88","2.89","4"
"28","2.1","2009-10-12","2.8825","2.87","2.89","4"
"28","2.1","2009-10-13","2.87","2.87","2.87","4"
"28","2.1","2009-10-14","2.845","2.84","2.85","4"
"28","2.1","2009-10-15","2.8025","2.78","2.83","4"
"28","2.1","2009-10-16","2.7425","2.71","2.77","4"
"28","2.1","2009-10-17","2.6575","2.64","2.68","4"
"28","2.1","2009-10-18","2.5875","2.56","2.61","4"
"28","2.1","2009-10-19","2.5125","2.48","2.55","4"
"28","2.1","2009-10-20","2.4275","2.4","2.47","4"
"28","2.1","2009-10-21","2.35","2.33","2.38","4"
"28","2.1","2009-10-22","2.28","2.26","2.31","4"
"28","2.1","2009-10-23","2.2025","2.18","2.22","4"
"28","2.1","2009-10-24","2.1325","2.11","2.16","4"
"28","2.1","2009-10-25","2.07","2.05","2.09","4"
"28","2.1","2009-10-26","1.9925","1.97","2.02","4"
"28","2.1","2009-10-27","1.94","1.92","1.96","4"
"28","2.1","2009-10-28","1.8725","1.85","1.9","4"
"28","2.1","2009-10-29","1.8175","1.8","1.83","4"
"28","2.1","2009-10-30","1.7675","1.74","1.79","4"
"28","2.1","2009-10-31","1.7125","1.69","1.74","4"
"28","2.1","2009-11-01","1.6625","1.64","1.68","4"
"28","2.1","2009-11-02","1.615","1.6","1.63","4"
"28","2.1","2009-11-03","1.565","1.54","1.59","4"
"28","2.1","2009-11-04","1.52","1.51","1.53","4"
"28","2.1","2009-11-05","1.4725","1.46","1.48","4"
"28","2.1","2009-11-06","1.43","1.41","1.45","4"
"28","2.1","2009-11-07","1.39","1.37","1.41","4"
"28","2.1","2009-11-08","1.3375","1.32","1.35","4"
"28","2.1","2009-11-09","1.3025","1.28","1.32","4"
"28","2.1","2009-11-10","1.2625","1.25","1.29","4"
"28","2.1","2009-11-11","1.2225","1.21","1.24","4"
"28","2.1","2009-11-12","1.175","1.15","1.19","4"
"28","2.1","2009-11-13","1.135","1.12","1.15","4"
"28","2.1","2009-11-14","1.1025","1.09","1.12","4"
"28","2.1","2009-11-15","1.0725","1.06","1.09","4"
"28","2.1","2009-11-16","1.0375","1.03","1.04","4"
"28","2.1","2009-11-17","1.01","0.99","1.03","4"
"28","2.1","2009-11-18","0.98","0.97","0.99","4"
"28","2.1","2009-11-19","0.945","0.94","0.95","4"
"28","2.1","2009-11-20","0.9175","0.91","0.93","4"
"28","2.1","2009-11-21","0.8875","0.87","0.9","4"
"28","2.1","2009-11-22","0.8625","0.85","0.88","4"
"28","2.1","2009-11-23","0.84","0.83","0.85","4"
"28","2.1","2009-11-24","0.8125","0.8","0.82","4"
"28","2.1","2009-11-25","0.79","0.78","0.8","4"
"28","2.1","2009-11-26","0.7675","0.76","0.77","4"
"28","2.1","2009-11-27","0.74","0.73","0.75","4"
"28","2.1","2009-11-28","0.715","0.71","0.72","4"
"28","2.1","2009-11-29","0.6875","0.68","0.7","4"
"28","2.1","2009-11-30","0.6725","0.67","0.68","4"
"28","2.1","2009-12-01","0.6525","0.64","0.67","4"
"28","2.1","2009-12-02","0.6325","0.62","0.65","4"
"28","2.1","2009-12-03","0.6125","0.6","0.64","4"
"28","2.1","2009-12-04","0.5825","0.57","0.59","4"
"28","2.1","2009-12-05","0.565","0.56","0.57","4"
"28","2.1","2009-12-06","0.5425","0.53","0.56","4"
"28","2.1","2009-12-07","0.5275","0.52","0.53","4"
"28","2.1","2009-12-08","0.5025","0.49","0.52","4"
"28","2.1","2009-12-09","0.4875","0.48","0.49","4"
"28","2.1","2009-12-10","0.4725","0.47","0.48","4"
"28","2.1","2009-12-11","0.45","0.44","0.46","4"
"28","2.1","2009-12-12","0.435","0.43","0.44","4"
"28","2.1","2009-12-13","0.41","0.41","0.41","4"
"28","2.1","2009-12-14","0.4","0.39","0.41","4"
"28","2.1","2009-12-15","0.39","0.38","0.4","4"
"28","2.1","2009-12-16","0.37","0.36","0.38","4"
"28","2.1","2009-12-17","0.36","0.35","0.37","4"
"28","2.1","2009-12-18","0.34","0.32","0.35","4"
"28","2.1","2009-12-19","0.3325","0.33","0.34","4"
"28","2.1","2009-12-20","0.3125","0.31","0.32","4"
"28","2.1","2009-12-21","0.2975","0.29","0.31","4"
"28","2.1","2009-12-22","0.275","0.27","0.29","4"
"28","2.1","2009-12-23","0.255","0.25","0.27","4"
"28","2.1","2009-12-24","0.245","0.24","0.25","4"
"28","2.1","2009-12-25","0.225","0.22","0.24","4"
"28","2.1","2009-12-26","0.215","0.21","0.22","4"
"28","2.1","2009-12-27","0.1975","0.18","0.21","4"
"28","2.1","2009-12-28","0.185","0.18","0.2","4"
"28","2.1","2009-12-29","0.1625","0.15","0.18","4"
"28","2.1","2009-12-30","0.1525","0.14","0.16","4"
"28","2.1","2009-12-31","0.1325","0.12","0.14","4"
"28","2.1","2010-01-01","0.125","0.12","0.14","4"
"28","2.1","2010-01-02","0.11","0.1","0.12","4"
"28","2.1","2010-01-03","0.1","0.09","0.11","4"
"28","2.1","2010-01-04","0.0925","0.09","0.1","4"
"28","2.1","2010-01-05","0.085","0.08","0.09","4"
"28","2.1","2010-01-06","0.0825","0.07","0.09","4"
"28","2.1","2010-01-07","0.075","0.07","0.09","4"
"28","2.1","2010-01-08","0.0575","0.05","0.08","4"
"28","2.1","2010-01-09","0.0525","0.05","0.06","4"
"28","2.1","2010-01-10","0.045","0.03","0.05","4"
"28","2.1","2010-01-11","0.04","0.03","0.05","4"
"28","2.1","2010-01-12","0.035","0.03","0.05","4"
"28","2.1","2010-01-13","0.035","0.03","0.05","4"
"28","2.1","2010-01-14","0.0225","0.02","0.03","4"
"28","2.1","2010-01-15","0.025","0.02","0.03","4"
"28","2.1","2010-01-16","0.0125","0","0.03","4"
"28","2.1","2010-01-17","0","0","0","4"
"28","2.1","2010-01-18","0.0025","0","0.01","4"
"28","2.1","2010-01-19","0.005","0","0.01","4"
"28","2.1","2010-01-20","-0.02","-0.02","-0.02","4"
"28","2.1","2010-01-21","-0.015","-0.02","-0.01","4"
"28","2.1","2010-01-22","-0.035","-0.04","-0.02","4"
"28","2.1","2010-01-23","-0.03","-0.04","-0.02","4"
"28","2.1","2010-01-24","-0.035","-0.04","-0.03","4"
"28","2.1","2010-01-25","-0.05","-0.05","-0.05","4"
"28","2.1","2010-01-26","-0.05","-0.06","-0.04","4"
"28","2.1","2010-01-27","-0.055","-0.06","-0.04","4"
"28","2.1","2010-01-28","-0.065","-0.08","-0.06","4"
"28","2.1","2010-01-29","-0.07","-0.08","-0.06","4"
"28","2.1","2010-01-30","-0.0775","-0.08","-0.07","4"
"28","2.1","2010-01-31","-0.085","-0.1","-0.08","4"
"28","2.1","2010-02-01","-0.095","-0.1","-0.08","4"
"28","2.1","2010-02-02","-0.1025","-0.12","-0.09","4"
"28","2.1","2010-02-03","-0.115","-0.13","-0.1","4"
"28","2.1","2010-02-04","-0.13","-0.13","-0.13","4"
"28","2.1","2010-02-05","-0.1325","-0.14","-0.11","4"
"28","2.1","2010-02-06","-0.15","-0.16","-0.14","4"
"28","2.1","2010-02-07","-0.165","-0.18","-0.16","4"
"28","2.1","2010-02-08","-0.175","-0.18","-0.16","4"
"28","2.1","2010-02-09","-0.195","-0.2","-0.18","4"
"28","2.1","2010-02-10","-0.195","-0.21","-0.18","4"
"28","2.1","2010-02-11","-0.225","-0.23","-0.21","4"
"28","2.1","2010-02-12","-0.235","-0.24","-0.23","4"
"28","2.1","2010-02-13","-0.2475","-0.26","-0.23","4"
"28","2.1","2010-02-14","-0.27","-0.28","-0.25","4"
"28","2.1","2010-02-15","-0.2925","-0.31","-0.28","4"
"28","2.1","2010-02-16","-0.315","-0.33","-0.3","4"
"28","2.1","2010-02-17","-0.345","-0.35","-0.34","4"
"28","2.1","2010-02-18","-0.3675","-0.38","-0.35","4"
"28","2.1","2010-02-19","-0.3875","-0.4","-0.37","4"
"28","2.1","2010-02-20","-0.4025","-0.42","-0.39","4"
"28","2.1","2010-02-21","-0.4325","-0.44","-0.43","4"
"28","2.1","2010-02-22","-0.45","-0.46","-0.44","4"
"28","2.1","2010-02-23","-0.48","-0.49","-0.47","4"
"28","2.1","2010-02-24","-0.505","-0.51","-0.5","4"
"28","2.1","2010-02-25","-0.525","-0.53","-0.52","4"
"28","2.1","2010-02-26","-0.5525","-0.56","-0.55","4"
"28","2.1","2010-02-27","-0.575","-0.58","-0.57","4"
"28","2.1","2010-02-28","-0.5925","-0.6","-0.58","4"
"28","2.1","2010-03-01","-0.615","-0.62","-0.6","4"
"28","2.1","2010-03-02","-0.6325","-0.64","-0.63","4"
"28","2.1","2010-03-03","-0.66","-0.66","-0.66","4"
"28","2.1","2010-03-04","-0.67","-0.68","-0.66","4"
"28","2.1","2010-03-05","-0.6825","-0.69","-0.68","4"
"28","2.1","2010-03-06","-0.6975","-0.7","-0.69","4"
"28","2.1","2010-03-07","-0.7175","-0.73","-0.71","4"
"28","2.1","2010-03-08","-0.7425","-0.75","-0.74","4"
"28","2.1","2010-03-09","-0.7625","-0.77","-0.75","4"
"28","2.1","2010-03-10","-0.7725","-0.79","-0.76","4"
"28","2.1","2010-03-11","-0.795","-0.8","-0.79","4"
"28","2.1","2010-03-12","-0.8175","-0.83","-0.81","4"
"28","2.1","2010-03-13","-0.84","-0.85","-0.83","4"
"28","2.1","2010-03-14","-0.86","-0.87","-0.85","4"
"28","2.1","2010-03-15","-0.8725","-0.88","-0.86","4"
"28","2.1","2010-03-16","-0.8975","-0.9","-0.89","4"
"28","2.1","2010-03-17","-0.9175","-0.93","-0.91","4"
"28","2.1","2010-03-18","-0.945","-0.95","-0.94","4"
"28","2.1","2010-03-19","-0.9625","-0.97","-0.95","4"
"28","2.1","2010-03-20","-0.985","-0.99","-0.97","4"
"28","2.1","2010-03-21","-1.0075","-1.02","-1","4"
"28","2.1","2010-03-22","-1.035","-1.04","-1.03","4"
"28","2.1","2010-03-23","-1.055","-1.06","-1.05","4"
"28","2.1","2010-03-24","-1.0675","-1.07","-1.06","4"
"28","2.1","2010-03-25","-1.085","-1.09","-1.08","4"
"28","2.1","2010-03-26","-1.09","-1.09","-1.09","4"
"28","2.1","2010-03-27","-1.0975","-1.11","-1.09","4"
"28","2.1","2010-03-28","-1.115","-1.12","-1.11","4"
"28","2.1","2010-03-29","-1.1175","-1.12","-1.11","4"
"28","2.1","2010-03-30","-1.12","-1.12","-1.12","4"
"28","2.1","2010-03-31","-1.1225","-1.13","-1.12","4"
"28","2.1","2010-04-01","-1.13","-1.14","-1.12","4"
"28","2.1","2010-04-02","-1.145","-1.15","-1.14","4"
"28","2.1","2010-04-03","-1.145","-1.15","-1.14","4"
"28","2.1","2010-04-04","-1.145","-1.15","-1.14","4"
"28","2.1","2010-04-05","-1.145","-1.15","-1.14","4"
"28","2.1","2010-04-06","-1.1525","-1.16","-1.14","4"
"28","2.1","2010-04-07","-1.1525","-1.16","-1.14","4"
"28","2.1","2010-04-08","-1.1525","-1.16","-1.14","4"
"28","2.1","2010-04-09","-1.14","-1.14","-1.14","4"
"28","2.1","2010-04-10","-1.14","-1.14","-1.14","4"
"28","2.1","2010-04-11","-1.13","-1.14","-1.12","4"
"28","2.1","2010-04-12","-1.125","-1.13","-1.12","4"
"28","2.1","2010-04-13","-1.125","-1.13","-1.12","4"
"28","2.1","2010-04-14","-1.125","-1.13","-1.12","4"
"28","2.1","2010-04-15","-1.1225","-1.13","-1.12","4"
"28","2.1","2010-04-16","-1.12","-1.13","-1.11","4"
"28","2.1","2010-04-17","-1.1175","-1.13","-1.11","4"
"28","2.1","2010-04-18","-1.1175","-1.12","-1.11","4"
"28","2.1","2010-04-19","-1.11","-1.11","-1.11","4"
"28","2.1","2010-04-20","-1.11","-1.11","-1.11","4"
"28","2.1","2010-04-21","-1.1075","-1.11","-1.1","4"
"28","2.1","2010-04-22","-1.105","-1.11","-1.09","4"
"28","2.1","2010-04-23","-1.1","-1.11","-1.09","4"
"28","2.1","2010-04-24","-1.0925","-1.1","-1.09","4"
"28","2.1","2010-04-25","-1.085","-1.09","-1.08","4"
"28","2.1","2010-04-26","-1.0875","-1.09","-1.08","4"
"28","2.1","2010-04-27","-1.08","-1.08","-1.08","4"
"28","2.1","2010-04-28","-1.0725","-1.08","-1.06","4"
"28","2.1","2010-04-29","-1.06","-1.06","-1.06","4"
"28","2.1","2010-04-30","-1.0575","-1.06","-1.05","4"
"28","2.1","2010-05-01","-1.045","-1.05","-1.04","4"
"28","2.1","2010-05-02","-1.0225","-1.03","-1.01","4"
"28","2.1","2010-05-03","-0.9875","-1","-0.96","4"
"28","2.1","2010-05-04","-0.9325","-0.95","-0.91","4"
"28","2.1","2010-05-05","-0.8825","-0.91","-0.86","4"
"28","2.1","2010-05-06","-0.825","-0.85","-0.8","4"
"28","2.1","2010-05-07","-0.7775","-0.8","-0.76","4"
"28","2.1","2010-05-08","-0.7375","-0.75","-0.72","4"
"28","2.1","2010-05-09","-0.6975","-0.72","-0.68","4"
"28","2.1","2010-05-10","-0.66","-0.67","-0.65","4"
"28","2.1","2010-05-11","-0.63","-0.64","-0.62","4"
"28","2.1","2010-05-12","-0.5875","-0.61","-0.57","4"
"28","2.1","2010-05-13","-0.55","-0.56","-0.53","4"
"28","2.1","2010-05-14","-0.2075","-0.26","-0.1","4"
"28","2.1","2010-05-15","-0.18","-0.23","-0.1","4"
"28","2.1","2010-05-16","-0.1875","-0.2","-0.18","4"
"28","2.1","2010-05-17","-0.37","-0.4","-0.31","4"
"28","2.1","2010-05-18","-0.375","-0.39","-0.36","4"
"28","2.1","2010-05-19","-0.36","-0.37","-0.35","4"
"28","2.1","2010-05-20","-0.335","-0.34","-0.33","4"
"28","2.1","2010-05-21","-0.3125","-0.32","-0.3","4"
"28","2.1","2010-05-22","-0.3","-0.31","-0.29","4"
"28","2.1","2010-05-23","-0.2825","-0.29","-0.27","4"
"28","2.1","2010-05-24","-0.27","-0.28","-0.26","4"
"28","2.1","2010-05-25","-0.2475","-0.26","-0.24","4"
"28","2.1","2010-05-26","-0.155","-0.21","-0.11","4"
"28","2.1","2010-05-27","-0.0925","-0.12","-0.07","4"
"28","2.1","2010-05-28","-0.0625","-0.07","-0.05","4"
"28","2.1","2010-05-29","-0.05","-0.06","-0.04","4"
"28","2.1","2010-05-30","-0.045","-0.05","-0.04","4"
"28","2.1","2010-05-31","-0.0275","-0.03","-0.02","4"
"28","2.1","2010-06-01","-0.025","-0.03","-0.02","4"
"28","2.1","2010-06-02","-0.0225","-0.03","-0.02","4"
"28","2.1","2010-06-03","-0.0225","-0.03","-0.02","4"
"28","2.1","2010-06-04","-0.02","-0.02","-0.02","4"
"28","2.1","2010-06-05","-0.0175","-0.02","-0.01","4"
"28","2.1","2010-06-06","-0.015","-0.02","-0.01","4"
"28","2.1","2010-06-07","-0.0125","-0.02","-0.01","4"
"28","2.1","2010-06-08","-0.0125","-0.02","-0.01","4"
"28","2.1","2010-06-09","-0.0075","-0.01","0","4"
"28","2.1","2010-06-10","-0.0075","-0.01","0","4"
"28","2.1","2010-06-11","-0.01","-0.01","-0.01","4"
"28","2.1","2010-06-12","-0.0075","-0.01","0","4"
"28","2.1","2010-06-13","-0.01","-0.01","-0.01","4"
"28","2.1","2010-06-14","-0.01","-0.01","-0.01","4"
"28","2.1","2010-06-15","-0.0125","-0.02","-0.01","4"
"28","2.1","2010-06-16","-0.0075","-0.01","0","4"
"28","2.1","2010-06-17","-0.005","-0.01","0","4"
"28","2.1","2010-06-18","0","0","0","4"
"28","2.1","2010-06-19","-0.005","-0.01","0","4"
"28","2.1","2010-06-20","-0.005","-0.01","0","4"
"28","2.1","2010-06-21","-0.0025","-0.01","0","4"
"28","2.1","2010-06-22","-0.005","-0.01","0","4"
"28","2.1","2010-06-23","-0.0125","-0.02","-0.01","4"
"28","2.1","2010-06-24","-0.0125","-0.02","-0.01","4"
"28","2.1","2010-06-25","-0.005","-0.01","0","4"
"28","2.1","2010-06-26","-0.0025","-0.01","0.01","4"
"28","2.1","2010-06-27","-0.01","-0.01","-0.01","4"
"28","2.1","2010-06-28","-0.005","-0.01","0","4"
"28","2.1","2010-06-29","-0.005","-0.01","0","4"
"28","2.1","2010-06-30","-0.0075","-0.01","0","4"
"28","2.1","2010-07-01","-0.0025","-0.01","0","4"
"28","2.1","2010-07-02","-0.0025","-0.01","0","4"
"28","2.1","2010-07-03","0","0","0","4"
"28","2.1","2010-07-04","-0.005","-0.01","0","4"
"28","2.1","2010-07-05","-0.0025","-0.01","0","4"
"28","2.1","2010-07-06","-0.0075","-0.01","0","4"
"28","2.1","2010-07-07","-0.005","-0.01","0","4"
"28","2.1","2010-07-08","0","0","0","4"
"28","2.1","2010-07-09","0.0025","0","0.01","4"
"28","2.1","2010-07-10","0.01","0","0.02","4"
"28","2.1","2010-07-11","0.0225","0.01","0.03","4"
"28","2.1","2010-07-12","0.0425","0.03","0.06","4"
"28","2.1","2010-07-13","0.0925","0.07","0.11","4"
"28","2.1","2010-07-14","0.155","0.12","0.19","4"
"28","2.1","2010-07-15","0.2425","0.21","0.28","4"
"28","2.1","2010-07-16","0.345","0.3","0.39","4"
"28","2.1","2010-07-17","0.455","0.41","0.5","4"
"28","2.1","2010-07-18","0.57","0.52","0.62","4"
"28","2.1","2010-07-19","0.6875","0.63","0.74","4"
"28","2.1","2010-07-20","0.8075","0.75","0.86","4"
"28","2.1","2010-07-21","0.915","0.87","0.96","4"
"28","2.1","2010-07-22","1.0175","0.97","1.06","4"
"28","2.1","2010-07-23","1.12","1.08","1.16","4"
"28","2.1","2010-07-24","1.245","1.2","1.29","4"
"28","2.1","2010-07-25","1.35","1.31","1.4","4"
"28","2.1","2010-07-26","1.4475","1.42","1.48","4"
"28","2.1","2010-07-27","1.51","1.49","1.53","4"
"28","2.1","2010-07-28","1.5325","1.52","1.54","4"
"28","2.1","2010-07-29","1.52","1.52","1.52","4"
"28","2.1","2010-07-30","1.52","1.52","1.52","4"
"28","2.1","2010-07-31","1.5175","1.51","1.52","4"
"28","2.1","2010-08-01","1.515","1.51","1.52","4"
"28","2.1","2010-08-02","1.5175","1.51","1.52","4"
"28","2.1","2010-08-03","1.53","1.51","1.55","4"
"28","2.1","2010-08-04","1.6075","1.58","1.64","4"
"28","2.1","2010-08-05","1.6775","1.65","1.71","4"
"28","2.1","2010-08-06","1.795","1.74","1.84","4"
"28","2.1","2010-08-07","1.91","1.87","1.95","4"
"28","2.1","2010-08-08","1.9575","1.94","1.97","4"
"28","2.1","2010-08-09","1.965","1.96","1.97","4"
"28","2.1","2010-08-10","1.9625","1.96","1.97","4"
"28","2.1","2010-08-11","1.9525","1.95","1.96","4"
"28","2.1","2010-08-12","1.9725","1.96","1.99","4"
"28","2.1","2010-08-13","2.05","2.01","2.09","4"
"28","2.1","2010-08-14","2.1625","2.12","2.21","4"
"28","2.1","2010-08-15","2.2925","2.22","2.35","4"
"28","2.1","2010-08-16","2.4225","2.37","2.46","4"
"28","2.1","2010-08-17","2.515","2.49","2.53","4"
"28","2.1","2010-08-18","2.545","2.54","2.55","4"
"28","2.1","2010-08-19","2.5225","2.51","2.53","4"
"28","2.1","2010-08-20","2.495","2.49","2.5","4"
"28","2.1","2010-08-21","2.48","2.47","2.49","4"
"28","2.1","2010-08-22","2.4775","2.47","2.48","4"
"28","2.1","2010-08-23","2.5025","2.48","2.53","4"
"28","2.1","2010-08-24","2.56","2.54","2.58","4"
"28","2.1","2010-08-25","2.63","2.61","2.66","4"
"28","2.1","2010-08-26","2.7125","2.68","2.75","4"
"28","2.1","2010-08-27","2.7875","2.75","2.82","4"
"28","2.1","2010-08-28","2.8675","2.84","2.9","4"
"28","2.1","2010-08-29","2.95","2.92","2.99","4"
"28","2.1","2010-08-30","3.025","3","3.05","4"
"28","2.1","2010-08-31","3.0775","3.06","3.09","4"
"28","2.1","2010-09-01","3.0875","3.08","3.09","4"
"28","2.1","2010-09-02","3.06","3.04","3.08","4"
"28","2.1","2010-09-03","3.005","2.98","3.03","4"
"28","2.1","2010-09-04","2.93","2.9","2.96","4"
"28","2.1","2010-09-05","2.8625","2.84","2.89","4"
"28","2.1","2010-09-06","2.8025","2.79","2.81","4"
"28","2.1","2010-09-07","2.76","2.75","2.78","4"
"28","2.1","2010-09-08","2.735","2.73","2.74","4"
"28","2.1","2010-09-09","2.7375","2.73","2.74","4"
"28","2.1","2010-09-10","2.745","2.73","2.76","4"
"28","2.1","2010-09-11","2.755","2.75","2.76","4"
"28","2.1","2010-09-12","2.76","2.76","2.76","4"
"28","2.1","2010-09-13","2.745","2.74","2.75","4"
"28","2.1","2010-09-14","2.735","2.73","2.74","4"
"28","2.1","2010-09-15","2.73","2.72","2.74","4"
"28","2.1","2010-09-16","2.725","2.72","2.73","4"
"28","2.1","2010-09-17","2.7075","2.7","2.71","4"
"28","2.1","2010-09-18","2.69","2.68","2.7","4"
"28","2.1","2010-09-19","2.6925","2.68","2.71","4"
"28","2.1","2010-09-20","2.7","2.69","2.71","4"
"28","2.1","2010-09-21","2.7025","2.7","2.71","4"
"28","2.1","2010-09-22","2.685","2.68","2.69","4"
"28","2.1","2010-09-23","2.645","2.63","2.65","4"
"28","2.1","2010-09-24","2.6175","2.6","2.63","4"
"28","2.1","2010-09-25","2.5875","2.58","2.59","4"
"28","2.1","2010-09-26","2.5675","2.56","2.57","4"
"28","2.1","2010-09-27","2.545","2.54","2.55","4"
"28","2.1","2010-09-28","2.51","2.49","2.53","4"
"28","2.1","2010-09-29","2.46","2.45","2.47","4"
"28","2.1","2010-09-30","2.395","2.37","2.42","4"
"28","2.1","2010-10-01","2.335","2.31","2.36","4"
"28","2.1","2010-10-02","2.255","2.23","2.28","4"
"28","2.1","2010-10-03","2.1875","2.16","2.21","4"
"28","2.1","2010-10-04","2.1225","2.1","2.15","4"
"28","2.1","2010-10-05","2.0525","2.03","2.08","4"
"28","2.1","2010-10-06","1.98","1.96","2.01","4"
"28","2.1","2010-10-07","1.91","1.89","1.94","4"
"28","2.1","2010-10-08","1.845","1.82","1.87","4"
"28","2.1","2010-10-09","1.795","1.78","1.82","4"
"28","2.1","2010-10-10","1.7525","1.74","1.76","4"
"28","2.1","2010-10-11","1.725","1.72","1.73","4"
"28","2.1","2010-10-12","1.7175","1.71","1.72","4"
"28","2.1","2010-10-13","1.705","1.7","1.71","4"
"28","2.1","2010-10-14","1.7","1.69","1.71","4"
"28","2.1","2010-10-15","1.6625","1.65","1.67","4"
"28","2.1","2010-10-16","1.635","1.62","1.65","4"
"28","2.1","2010-10-17","1.5875","1.57","1.61","4"
"28","2.1","2010-10-18","1.535","1.51","1.56","4"
"28","2.1","2010-10-19","1.4725","1.45","1.5","4"
"28","2.1","2010-10-20","1.41","1.39","1.44","4"
"28","2.1","2010-10-21","1.3525","1.32","1.38","4"
"28","2.1","2010-10-22","1.2925","1.27","1.33","4"
"28","2.1","2010-10-23","1.23","1.21","1.25","4"
"28","2.1","2010-10-24","1.18","1.15","1.2","4"
"28","2.1","2010-10-25","1.1325","1.12","1.14","4"
"28","2.1","2010-10-26","1.075","1.07","1.09","4"
"28","2.1","2010-10-27","1.02","1","1.04","4"
"28","2.1","2010-10-28","0.9725","0.96","0.98","4"
"28","2.1","2010-10-29","0.9325","0.92","0.95","4"
"28","2.1","2010-10-30","0.8875","0.87","0.9","4"
"28","2.1","2010-10-31","0.85","0.84","0.87","4"
"28","2.1","2010-11-01","0.8125","0.8","0.82","4"
"28","2.1","2010-11-02","0.775","0.76","0.79","4"
"28","2.1","2010-11-03","0.745","0.74","0.75","4"
"28","2.1","2010-11-04","0.715","0.71","0.72","4"
"28","2.1","2010-11-05","0.685","0.67","0.7","4"
"28","2.1","2010-11-06","0.655","0.64","0.67","4"
"28","2.1","2010-11-07","0.63","0.62","0.64","4"
"28","2.1","2010-11-08","0.6075","0.6","0.62","4"
"28","2.1","2010-11-09","0.5725","0.56","0.59","4"
"28","2.1","2010-11-10","0.5525","0.55","0.56","4"
"28","2.1","2010-11-11","0.53","0.52","0.54","4"
"28","2.1","2010-11-12","0.5125","0.51","0.52","4"
"28","2.1","2010-11-13","0.49","0.48","0.5","4"
"28","2.1","2010-11-14","0.4675","0.46","0.48","4"
"28","2.1","2010-11-15","0.45","0.44","0.46","4"
"28","2.1","2010-11-16","0.435","0.43","0.44","4"
"28","2.1","2010-11-17","0.42","0.41","0.43","4"
"28","2.1","2010-11-18","0.4","0.39","0.41","4"
"28","2.1","2010-11-19","0.3825","0.38","0.39","4"
"28","2.1","2010-11-20","0.3725","0.36","0.39","4"
"28","2.1","2010-11-21","0.36","0.35","0.37","4"
"28","2.1","2010-11-22","0.34","0.33","0.35","4"
"28","2.1","2010-11-23","0.335","0.32","0.34","4"
"28","2.1","2010-11-24","0.315","0.3","0.34","4"
"28","2.1","2010-11-25","0.31","0.29","0.32","4"
"28","2.1","2010-11-26","0.29","0.28","0.3","4"
"28","2.1","2010-11-27","0.2875","0.28","0.29","4"
"28","2.1","2010-11-28","0.27","0.26","0.28","4"
"28","2.1","2010-11-29","0.2575","0.25","0.26","4"
"28","2.1","2010-11-30","0.25","0.25","0.25","4"
"28","2.1","2010-12-01","0.235","0.22","0.24","4"
"28","2.1","2010-12-02","0.2175","0.21","0.22","4"
"28","2.1","2010-12-03","0.2125","0.21","0.22","4"
"28","2.1","2010-12-04","0.1925","0.18","0.2","4"
"28","2.1","2010-12-05","0.1825","0.17","0.2","4"
"28","2.1","2010-12-06","0.1575","0.15","0.16","4"
"28","2.1","2010-12-07","0.155","0.14","0.16","4"
"28","2.1","2010-12-08","0.1375","0.13","0.14","4"
"28","2.1","2010-12-09","0.1275","0.12","0.13","4"
"28","2.1","2010-12-10","0.125","0.11","0.14","4"
"28","2.1","2010-12-11","0.11","0.1","0.12","4"
"28","2.1","2010-12-12","0.11","0.08","0.12","4"
"28","2.1","2010-12-13","0.09","0.08","0.1","4"
"28","2.1","2010-12-14","0.0825","0.07","0.1","4"
"28","2.1","2010-12-15","0.075","0.05","0.09","4"
"28","2.1","2010-12-16","0.06","0.05","0.07","4"
"28","2.1","2010-12-17","0.06","0.05","0.07","4"
"28","2.1","2010-12-18","0.0525","0.04","0.07","4"
"28","2.1","2010-12-19","0.0475","0.04","0.05","4"
"28","2.1","2010-12-20","0.05","0.05","0.05","4"
"28","2.1","2010-12-21","0.035","0.03","0.05","4"
"28","2.1","2010-12-22","0.035","0.02","0.05","4"
"28","2.1","2010-12-23","0.0225","0.02","0.03","4"
"28","2.1","2010-12-24","0.02","0.02","0.02","4"
"28","2.1","2010-12-25","0.005","0","0.02","4"
"28","2.1","2010-12-26","0.005","0","0.02","4"
"28","2.1","2010-12-27","0.005","0","0.02","4"
"28","2.1","2010-12-28","-0.0025","-0.01","0","4"
"28","2.1","2010-12-29","-0.0075","-0.01","0","4"
"28","2.1","2010-12-30","-0.01","-0.01","-0.01","4"
"28","2.1","2010-12-31","-0.01","-0.01","-0.01","4"
"28","2.1","2011-01-01","-0.03","-0.03","-0.03","4"
"28","2.1","2011-01-02","-0.025","-0.03","-0.01","4"
"28","2.1","2011-01-03","-0.03","-0.04","-0.01","4"
"28","2.1","2011-01-04","-0.03","-0.04","-0.02","4"
"28","2.1","2011-01-05","-0.0375","-0.04","-0.03","4"
"28","2.1","2011-01-06","-0.04","-0.05","-0.03","4"
"28","2.1","2011-01-07","-0.0425","-0.05","-0.03","4"
"28","2.1","2011-01-08","-0.06","-0.06","-0.06","4"
"28","2.1","2011-01-09","-0.06","-0.06","-0.06","4"
"28","2.1","2011-01-10","-0.06","-0.06","-0.06","4"
"28","2.1","2011-01-11","-0.075","-0.08","-0.06","4"
"28","2.1","2011-01-12","-0.08","-0.08","-0.08","4"
"28","2.1","2011-01-13","-0.0825","-0.09","-0.08","4"
"28","2.1","2011-01-14","-0.09","-0.09","-0.09","4"
"28","2.1","2011-01-15","-0.09","-0.09","-0.09","4"
"28","2.1","2011-01-16","-0.0925","-0.1","-0.09","4"
"28","2.1","2011-01-17","-0.1","-0.1","-0.1","4"
"28","2.1","2011-01-18","-0.1075","-0.11","-0.1","4"
"28","2.1","2011-01-19","-0.11","-0.12","-0.1","4"
"28","2.1","2011-01-20","-0.11","-0.11","-0.11","4"
"28","2.1","2011-01-21","-0.115","-0.13","-0.11","4"
"28","2.1","2011-01-22","-0.1275","-0.14","-0.12","4"
"28","2.1","2011-01-23","-0.1325","-0.14","-0.13","4"
"28","2.1","2011-01-24","-0.135","-0.14","-0.12","4"
"28","2.1","2011-01-25","-0.1425","-0.15","-0.14","4"
"28","2.1","2011-01-26","-0.145","-0.16","-0.14","4"
"28","2.1","2011-01-27","-0.155","-0.16","-0.14","4"
"28","2.1","2011-01-28","-0.1675","-0.17","-0.16","4"
"28","2.1","2011-01-29","-0.1775","-0.18","-0.17","4"
"28","2.1","2011-01-30","-0.1825","-0.19","-0.18","4"
"28","2.1","2011-01-31","-0.1875","-0.19","-0.18","4"
"28","2.1","2011-02-01","-0.2","-0.21","-0.19","4"
"28","2.1","2011-02-02","-0.205","-0.21","-0.19","4"
"28","2.1","2011-02-03","-0.225","-0.23","-0.22","4"
"28","2.1","2011-02-04","-0.24","-0.24","-0.24","4"
"28","2.1","2011-02-05","-0.2525","-0.26","-0.24","4"
"28","2.1","2011-02-06","-0.265","-0.27","-0.25","4"
"28","2.1","2011-02-07","-0.275","-0.28","-0.27","4"
"28","2.1","2011-02-08","-0.2875","-0.29","-0.28","4"
"28","2.1","2011-02-09","-0.3","-0.3","-0.3","4"
"28","2.1","2011-02-10","-0.315","-0.32","-0.3","4"
"28","2.1","2011-02-11","-0.325","-0.33","-0.32","4"
"28","2.1","2011-02-12","-0.3375","-0.34","-0.33","4"
"28","2.1","2011-02-13","-0.35","-0.35","-0.35","4"
"28","2.1","2011-02-14","-0.36","-0.37","-0.35","4"
"28","2.1","2011-02-15","-0.3725","-0.38","-0.37","4"
"28","2.1","2011-02-16","-0.385","-0.4","-0.38","4"
"28","2.1","2011-02-17","-0.4","-0.4","-0.4","4"
"28","2.1","2011-02-18","-0.41","-0.41","-0.41","4"
"28","2.1","2011-02-19","-0.42","-0.43","-0.41","4"
"28","2.1","2011-02-20","-0.435","-0.44","-0.43","4"
"28","2.1","2011-02-21","-0.45","-0.46","-0.44","4"
"28","2.1","2011-02-22","-0.465","-0.47","-0.46","4"
"28","2.1","2011-02-23","-0.4775","-0.48","-0.47","4"
"28","2.1","2011-02-24","-0.4975","-0.5","-0.49","4"
"28","2.1","2011-02-25","-0.51","-0.51","-0.51","4"
"28","2.1","2011-02-26","-0.525","-0.53","-0.52","4"
"28","2.1","2011-02-27","-0.54","-0.54","-0.54","4"
"28","2.1","2011-02-28","-0.555","-0.56","-0.55","4"
"28","2.1","2011-03-01","-0.5675","-0.58","-0.55","4"
"28","2.1","2011-03-02","-0.5775","-0.59","-0.57","4"
"28","2.1","2011-03-03","-0.5925","-0.6","-0.59","4"
"28","2.1","2011-03-04","-0.6075","-0.62","-0.6","4"
"28","2.1","2011-03-05","-0.6225","-0.63","-0.62","4"
"28","2.1","2011-03-06","-0.6325","-0.64","-0.63","4"
"28","2.1","2011-03-07","-0.65","-0.65","-0.65","4"
"28","2.1","2011-03-08","-0.6575","-0.67","-0.65","4"
"28","2.1","2011-03-09","-0.6725","-0.68","-0.67","4"
"28","2.1","2011-03-10","-0.69","-0.7","-0.68","4"
"28","2.1","2011-03-11","-0.695","-0.7","-0.69","4"
"28","2.1","2011-03-12","-0.7125","-0.72","-0.71","4"
"28","2.1","2011-03-13","-0.715","-0.72","-0.71","4"
"28","2.1","2011-03-14","-0.735","-0.74","-0.73","4"
"28","2.1","2011-03-15","-0.745","-0.75","-0.74","4"
"28","2.1","2011-03-16","-0.76","-0.77","-0.75","4"
"28","2.1","2011-03-17","-0.7725","-0.78","-0.77","4"
"28","2.1","2011-03-18","-0.785","-0.79","-0.78","4"
"28","2.1","2011-03-19","-0.7875","-0.8","-0.78","4"
"28","2.1","2011-03-20","-0.8025","-0.81","-0.8","4"
"28","2.1","2011-03-21","-0.815","-0.82","-0.81","4"
"28","2.1","2011-03-22","-0.8275","-0.83","-0.82","4"
"28","2.1","2011-03-23","-0.8375","-0.85","-0.83","4"
"28","2.1","2011-03-24","-0.8475","-0.85","-0.84","4"
"28","2.1","2011-03-25","-0.8575","-0.86","-0.85","4"
"28","2.1","2011-03-26","-0.865","-0.87","-0.86","4"
"28","2.1","2011-03-27","-0.8675","-0.88","-0.86","4"
"28","2.1","2011-03-28","-0.8775","-0.88","-0.87","4"
"28","2.1","2011-03-29","-0.8825","-0.89","-0.88","4"
"28","2.1","2011-03-30","-0.8825","-0.89","-0.88","4"
"28","2.1","2011-03-31","-0.89","-0.89","-0.89","4"
"28","2.1","2011-04-01","-0.8875","-0.89","-0.88","4"
"28","2.1","2011-04-02","-0.8925","-0.9","-0.89","4"
"28","2.1","2011-04-03","-0.8925","-0.9","-0.89","4"
"28","2.1","2011-04-04","-0.8975","-0.91","-0.89","4"
"28","2.1","2011-04-05","-0.8925","-0.9","-0.89","4"
"28","2.1","2011-04-06","-0.8925","-0.9","-0.89","4"
"28","2.1","2011-04-07","-0.9","-0.91","-0.89","4"
"28","2.1","2011-04-08","-0.8875","-0.89","-0.88","4"
"28","2.1","2011-04-09","-0.865","-0.88","-0.85","4"
"28","2.1","2011-04-10","-0.825","-0.84","-0.8","4"
"28","2.1","2011-04-11","-0.7725","-0.79","-0.75","4"
"28","2.1","2011-04-12","-0.7325","-0.75","-0.72","4"
"28","2.1","2011-04-13","-0.6825","-0.69","-0.67","4"
"28","2.1","2011-04-14","-0.64","-0.65","-0.63","4"
"28","2.1","2011-04-15","-0.6075","-0.63","-0.59","4"
"28","2.1","2011-04-16","-0.565","-0.58","-0.55","4"
"28","2.1","2011-04-17","-0.54","-0.55","-0.53","4"
"28","2.1","2011-04-18","-0.5125","-0.53","-0.5","4"
"28","2.1","2011-04-19","-0.48","-0.49","-0.47","4"
"28","2.1","2011-04-20","-0.4675","-0.48","-0.45","4"
"28","2.1","2011-04-21","-0.45","-0.46","-0.44","4"
"28","2.1","2011-04-22","-0.4325","-0.44","-0.42","4"
"28","2.1","2011-04-23","-0.4175","-0.42","-0.41","4"
"28","2.1","2011-04-24","-0.4","-0.4","-0.4","4"
"28","2.1","2011-04-25","-0.39","-0.4","-0.38","4"
"28","2.1","2011-04-26","-0.375","-0.38","-0.37","4"
"28","2.1","2011-04-27","-0.365","-0.37","-0.36","4"
"28","2.1","2011-04-28","-0.3525","-0.36","-0.34","4"
"28","2.1","2011-04-29","-0.34","-0.34","-0.34","4"
"28","2.1","2011-04-30","-0.3225","-0.33","-0.32","4"
"28","2.1","2011-05-01","-0.3075","-0.31","-0.3","4"
"28","2.1","2011-05-02","-0.295","-0.31","-0.29","4"
"28","2.1","2011-05-03","-0.2875","-0.29","-0.28","4"
"28","2.1","2011-05-04","-0.28","-0.28","-0.28","4"
"28","2.1","2011-05-05","-0.265","-0.27","-0.26","4"
"28","2.1","2011-05-06","-0.2625","-0.27","-0.26","4"
"28","2.1","2011-05-07","-0.2575","-0.26","-0.25","4"
"28","2.1","2011-05-08","-0.2475","-0.26","-0.24","4"
"28","2.1","2011-05-09","-0.2425","-0.25","-0.24","4"
"28","2.1","2011-05-10","-0.2275","-0.24","-0.22","4"
"28","2.1","2011-05-11","-0.22","-0.23","-0.21","4"
"28","2.1","2011-05-12","-0.1975","-0.21","-0.19","4"
"28","2.1","2011-05-13","-0.1875","-0.2","-0.18","4"
"28","2.1","2011-05-14","-0.155","-0.16","-0.15","4"
"28","2.1","2011-05-15","-0.135","-0.15","-0.13","4"
"28","2.1","2011-05-16","-0.115","-0.12","-0.11","4"
"28","2.1","2011-05-17","-0.0975","-0.1","-0.09","4"
"28","2.1","2011-05-18","-0.0925","-0.1","-0.09","4"
"28","2.1","2011-05-19","-0.0825","-0.09","-0.08","4"
"28","2.1","2011-05-20","-0.075","-0.08","-0.07","4"
"28","2.1","2011-05-21","-0.065","-0.07","-0.06","4"
"28","2.1","2011-05-22","-0.06","-0.07","-0.05","4"
"28","2.1","2011-05-23","-0.0275","-0.03","-0.02","4"
"28","2.1","2011-05-24","-0.025","-0.03","-0.02","4"
"28","2.1","2011-05-25","-0.015","-0.02","-0.01","4"
"28","2.1","2011-05-26","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-05-27","-0.01","-0.01","-0.01","4"
"28","2.1","2011-05-28","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-05-29","-0.0125","-0.02","0","4"
"28","2.1","2011-05-30","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-05-31","-0.015","-0.02","-0.01","4"
"28","2.1","2011-06-01","-0.015","-0.02","-0.01","4"
"28","2.1","2011-06-02","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-03","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-04","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-05","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-06","-0.0075","-0.01","0","4"
"28","2.1","2011-06-07","-0.01","-0.02","0","4"
"28","2.1","2011-06-08","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-09","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-10","-0.015","-0.02","-0.01","4"
"28","2.1","2011-06-11","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-12","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-13","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-14","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-15","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-16","-0.0125","-0.02","-0.01","4"
"28","2.1","2011-06-17","-0.0075","-0.01","0","4"
"28","2.1","2011-06-18","-0.01","-0.01","-0.01","4"
"28","2.1","2011-06-19","-0.005","-0.01","0","4"
"28","2.1","2011-06-20","0.005","0","0.01","4"
"28","2.1","2011-06-21","-0.005","-0.01","0","4"
"28","2.1","2011-06-22","-0.0075","-0.01","0","4"
"28","2.1","2011-06-23","0.005","0","0.01","4"
"28","2.1","2011-06-24","0.0175","0.01","0.02","4"
"28","2.1","2011-06-25","0.02","0.01","0.03","4"
"28","2.1","2011-06-26","0.0325","0.03","0.04","4"
"28","2.1","2011-06-27","0.0375","0.03","0.05","4"
"28","2.1","2011-06-28","0.0475","0.04","0.05","4"
"28","2.1","2011-06-29","0.065","0.05","0.08","4"
"28","2.1","2011-06-30","0.0875","0.08","0.1","4"
"28","2.1","2011-07-01","0.13","0.12","0.14","4"
"28","2.1","2011-07-02","0.165","0.15","0.19","4"
"28","2.1","2011-07-03","0.2","0.19","0.21","4"
"28","2.1","2011-07-04","0.2275","0.22","0.24","4"
"28","2.1","2011-07-05","0.2525","0.24","0.27","4"
"28","2.1","2011-07-06","0.2825","0.27","0.3","4"
"28","2.1","2011-07-07","0.325","0.31","0.34","4"
"28","2.1","2011-07-08","0.3775","0.35","0.41","4"
"28","2.1","2011-07-09","0.445","0.42","0.48","4"
"28","2.1","2011-07-10","0.5225","0.49","0.55","4"
"28","2.1","2011-07-11","0.5975","0.57","0.63","4"
"28","2.1","2011-07-12","0.6775","0.64","0.71","4"
"28","2.1","2011-07-13","0.7475","0.72","0.77","4"
"28","2.1","2011-07-14","0.8375","0.8","0.87","4"
"28","2.1","2011-07-15","0.9475","0.9","1","4"
"28","2.1","2011-07-16","1.05","1.01","1.08","4"
"28","2.1","2011-07-17","1.125","1.1","1.15","4"
"28","2.1","2011-07-18","1.195","1.17","1.24","4"
"28","2.1","2011-07-19","1.285","1.24","1.32","4"
"28","2.1","2011-07-20","1.3525","1.33","1.38","4"
"28","2.1","2011-07-21","1.405","1.38","1.42","4"
"28","2.1","2011-07-22","1.42","1.41","1.43","4"
"28","2.1","2011-07-23","1.42","1.42","1.42","4"
"28","2.1","2011-07-24","1.4","1.4","1.4","4"
"28","2.1","2011-07-25","1.3975","1.39","1.4","4"
"28","2.1","2011-07-26","1.4025","1.4","1.41","4"
"28","2.1","2011-07-27","1.385","1.38","1.39","4"
"28","2.1","2011-07-28","1.3675","1.36","1.37","4"
"28","2.1","2011-07-29","1.3525","1.35","1.36","4"
"28","2.1","2011-07-30","1.3625","1.35","1.37","4"
"28","2.1","2011-07-31","1.3825","1.37","1.4","4"
"28","2.1","2011-08-01","1.415","1.39","1.44","4"
"28","2.1","2011-08-02","1.455","1.43","1.48","4"
"28","2.1","2011-08-03","1.5","1.49","1.52","4"
"28","2.1","2011-08-04","1.565","1.53","1.6","4"
"28","2.1","2011-08-05","1.645","1.6","1.68","4"
"28","2.1","2011-08-06","1.735","1.7","1.76","4"
"28","2.1","2011-08-07","1.8375","1.79","1.88","4"
"28","2.1","2011-08-08","1.965","1.91","2.02","4"
"28","2.1","2011-08-09","2.1075","2.06","2.15","4"
"28","2.1","2011-08-10","2.2","2.16","2.23","4"
"28","2.1","2011-08-11","2.2625","2.24","2.28","4"
"28","2.1","2011-08-12","2.2925","2.28","2.3","4"
"28","2.1","2011-08-13","2.2875","2.28","2.29","4"
"28","2.1","2011-08-14","2.295","2.28","2.3","4"
"28","2.1","2011-08-15","2.315","2.3","2.33","4"
"28","2.1","2011-08-16","2.365","2.33","2.4","4"
"28","2.1","2011-08-17","2.4425","2.41","2.47","4"
"28","2.1","2011-08-18","2.5275","2.5","2.56","4"
"28","2.1","2011-08-19","2.6125","2.57","2.64","4"
"28","2.1","2011-08-20","2.71","2.68","2.75","4"
"28","2.1","2011-08-21","2.8175","2.77","2.87","4"
"28","2.1","2011-08-22","2.93","2.88","2.98","4"
"28","2.1","2011-08-23","3.0425","2.99","3.09","4"
"28","2.1","2011-08-24","3.1475","3.1","3.2","4"
"28","2.1","2011-08-25","3.2525","3.21","3.3","4"
"28","2.1","2011-08-26","3.355","3.32","3.39","4"
"28","2.1","2011-08-27","3.4625","3.41","3.51","4"
"28","2.1","2011-08-28","3.56","3.51","3.61","4"
"28","2.1","2011-08-29","3.6425","3.61","3.67","4"
"28","2.1","2011-08-30","3.6875","3.67","3.7","4"
"28","2.1","2011-08-31","3.7225","3.71","3.74","4"
"28","2.1","2011-09-01","3.7225","3.72","3.73","4"
"28","2.1","2011-09-02","3.725","3.72","3.73","4"
"28","2.1","2011-09-03","3.73","3.72","3.74","4"
"28","2.1","2011-09-04","3.73","3.73","3.73","4"
"28","2.1","2011-09-05","3.74","3.72","3.77","4"
"28","2.1","2011-09-06","3.7975","3.78","3.82","4"
"28","2.1","2011-09-07","3.855","3.84","3.87","4"
"28","2.1","2011-09-08","3.8925","3.88","3.9","4"
"28","2.1","2011-09-09","3.9175","3.91","3.93","4"
"28","2.1","2011-09-10","3.9275","3.92","3.94","4"
"28","2.1","2011-09-11","3.93","3.93","3.93","4"
"28","2.1","2011-09-12","3.9325","3.93","3.94","4"
"28","2.1","2011-09-13","3.955","3.95","3.96","4"
"28","2.1","2011-09-14","3.985","3.97","4","4"
"28","2.1","2011-09-15","4.0025","3.99","4.01","4"
"28","2.1","2011-09-16","4.0175","4","4.04","4"
"28","2.1","2011-09-17","4.0275","4.02","4.03","4"
"28","2.1","2011-09-18","4.045","4.04","4.06","4"
"28","2.1","2011-09-19","4.0975","4.07","4.13","4"
"28","2.1","2011-09-20","4.1425","4.13","4.15","4"
"28","2.1","2011-09-21","4.145","4.14","4.15","4"
"28","2.1","2011-09-22","4.1075","4.08","4.12","4"
"28","2.1","2011-09-23","4.0325","4.01","4.06","4"
"28","2.1","2011-09-24","3.94","3.91","3.98","4"
"28","2.1","2011-09-25","3.825","3.78","3.87","4"
"28","2.1","2011-09-26","3.71","3.67","3.76","4"
"28","2.1","2011-09-27","3.59","3.56","3.63","4"
"28","2.1","2011-09-28","3.4775","3.44","3.51","4"
"28","2.1","2011-09-29","3.385","3.35","3.42","4"
"28","2.1","2011-09-30","3.305","3.28","3.33","4"
"28","2.1","2011-10-01","3.2325","3.22","3.25","4"
"28","2.1","2011-10-02","3.18","3.17","3.2","4"
"28","2.1","2011-10-03","3.1375","3.13","3.15","4"
"28","2.1","2011-10-04","3.115","3.11","3.13","4"
"28","2.1","2011-10-05","3.095","3.09","3.11","4"
"28","2.1","2011-10-06","3.0825","3.07","3.09","4"
"28","2.1","2011-10-07","3.065","3.06","3.07","4"
"28","2.1","2011-10-08","3.0325","3.02","3.05","4"
"28","2.1","2011-10-09","3.005","2.99","3.01","4"
"28","2.1","2011-10-10","2.96","2.94","2.98","4"
"28","2.1","2011-10-11","2.89","2.86","2.92","4"
"28","2.1","2011-10-12","2.82","2.79","2.85","4"
"28","2.1","2011-10-13","2.72","2.69","2.75","4"
"28","2.1","2011-10-14","2.635","2.6","2.68","4"
"28","2.1","2011-10-15","2.55","2.53","2.58","4"
"28","2.1","2011-10-16","2.47","2.44","2.5","4"
"28","2.1","2011-10-17","2.4","2.37","2.43","4"
"28","2.1","2011-10-18","2.3075","2.28","2.34","4"
"28","2.1","2011-10-19","2.23","2.19","2.26","4"
"28","2.1","2011-10-20","2.1525","2.12","2.17","4"
"28","2.1","2011-10-21","2.075","2.05","2.12","4"
"28","2.1","2011-10-22","1.9925","1.96","2.02","4"
"28","2.1","2011-10-23","1.9275","1.91","1.96","4"
"28","2.1","2011-10-24","1.865","1.84","1.9","4"
"28","2.1","2011-10-25","1.7975","1.78","1.82","4"
"28","2.1","2011-10-26","1.7325","1.71","1.75","4"
"28","2.1","2011-10-27","1.66","1.63","1.68","4"
"28","2.1","2011-10-28","1.6075","1.59","1.63","4"
"28","2.1","2011-10-29","1.545","1.52","1.57","4"
"28","2.1","2011-10-30","1.4925","1.47","1.52","4"
"28","2.1","2011-10-31","1.44","1.43","1.46","4"
"28","2.1","2011-11-01","1.3925","1.38","1.41","4"
"28","2.1","2011-11-02","1.345","1.32","1.36","4"
"28","2.1","2011-11-03","1.3","1.28","1.31","4"
"28","2.1","2011-11-04","1.26","1.25","1.28","4"
"28","2.1","2011-11-05","1.2175","1.19","1.23","4"
"28","2.1","2011-11-06","1.1725","1.15","1.19","4"
"28","2.1","2011-11-07","1.1225","1.1","1.14","4"
"28","2.1","2011-11-08","1.085","1.07","1.1","4"
"28","2.1","2011-11-09","1.055","1.04","1.07","4"
"28","2.1","2011-11-10","1.0275","1.02","1.04","4"
"28","2.1","2011-11-11","0.9975","0.99","1.01","4"
"28","2.1","2011-11-12","0.9725","0.96","0.98","4"
"28","2.1","2011-11-13","0.95","0.94","0.96","4"
"28","2.1","2011-11-14","0.925","0.92","0.93","4"
"28","2.1","2011-11-15","0.905","0.9","0.92","4"
"28","2.1","2011-11-16","0.8775","0.87","0.88","4"
"28","2.1","2011-11-17","0.8525","0.84","0.86","4"
"28","2.1","2011-11-18","0.8275","0.81","0.84","4"
"28","2.1","2011-11-19","0.805","0.8","0.81","4"
"28","2.1","2011-11-20","0.7725","0.77","0.78","4"
"28","2.1","2011-11-21","0.745","0.73","0.76","4"
"28","2.1","2011-11-22","0.7125","0.7","0.72","4"
"28","2.1","2011-11-23","0.675","0.66","0.69","4"
"28","2.1","2011-11-24","0.64","0.63","0.66","4"
"28","2.1","2011-11-25","0.6","0.58","0.61","4"
"28","2.1","2011-11-26","0.5575","0.55","0.57","4"
"28","2.1","2011-11-27","0.5125","0.5","0.53","4"
"28","2.1","2011-11-28","0.4675","0.45","0.48","4"
"28","2.1","2011-11-29","0.42","0.4","0.43","4"
"28","2.1","2011-11-30","0.38","0.37","0.39","4"
"28","2.1","2011-12-01","0.33","0.32","0.34","4"
"28","2.1","2011-12-02","0.3","0.29","0.31","4"
"28","2.1","2011-12-03","0.27","0.25","0.29","4"
"28","2.1","2011-12-04","0.245","0.24","0.25","4"
"28","2.1","2011-12-05","0.2225","0.21","0.24","4"
"28","2.1","2011-12-06","0.2075","0.19","0.22","4"
"28","2.1","2011-12-07","0.185","0.18","0.19","4"
"28","2.1","2011-12-08","0.175","0.16","0.18","4"
"28","2.1","2011-12-09","0.1575","0.15","0.17","4"
"28","2.1","2011-12-10","0.15","0.13","0.16","4"
"28","2.1","2011-12-11","0.13","0.13","0.13","4"
"28","2.1","2011-12-12","0.1225","0.11","0.13","4"
"28","2.1","2011-12-13","0.105","0.1","0.12","4"
"28","2.1","2011-12-14","0.0925","0.08","0.1","4"
"28","2.1","2011-12-15","0.0775","0.07","0.08","4"
"28","2.1","2011-12-16","0.06","0.05","0.07","4"
"28","2.1","2011-12-17","0.0525","0.05","0.06","4"
"28","2.1","2011-12-18","0.04","0.03","0.05","4"
"28","2.1","2011-12-19","0.0275","0.02","0.04","4"
"28","2.1","2011-12-20","0.015","0.01","0.02","4"
"28","2.1","2011-12-21","0.005","-0.01","0.01","4"
"28","2.1","2011-12-22","-0.005","-0.01","0","4"
"28","2.1","2011-12-23","-0.0275","-0.03","-0.02","4"
"28","2.1","2011-12-24","-0.0275","-0.03","-0.02","4"
"28","2.1","2011-12-25","-0.035","-0.05","-0.03","4"
"28","2.1","2011-12-26","-0.0525","-0.06","-0.05","4"
"28","2.1","2011-12-27","-0.06","-0.07","-0.05","4"
"28","2.1","2011-12-28","-0.075","-0.08","-0.07","4"
"28","2.1","2011-12-29","-0.08","-0.09","-0.07","4"
"28","2.1","2011-12-30","-0.085","-0.09","-0.08","4"
"28","2.1","2011-12-31","-0.0875","-0.1","-0.08","4"
"28","2.1","2012-01-01","-0.1","-0.1","-0.1","4"
"28","2.1","2012-01-02","-0.115","-0.12","-0.11","4"
"28","2.1","2012-01-03","-0.1175","-0.13","-0.1","4"
"28","2.1","2012-01-04","-0.1275","-0.13","-0.12","4"
"28","2.1","2012-01-05","-0.1275","-0.13","-0.12","4"
"28","2.1","2012-01-06","-0.13","-0.13","-0.13","4"
"28","2.1","2012-01-07","-0.14","-0.14","-0.14","4"
"28","2.1","2012-01-08","-0.14","-0.14","-0.14","4"
"28","2.1","2012-01-09","-0.1425","-0.16","-0.13","4"
"28","2.1","2012-01-10","-0.16","-0.16","-0.16","4"
"28","2.1","2012-01-11","-0.155","-0.16","-0.14","4"
"28","2.1","2012-01-12","-0.165","-0.18","-0.16","4"
"28","2.1","2012-01-13","-0.18","-0.18","-0.18","4"
"28","2.1","2012-01-14","-0.175","-0.18","-0.16","4"
"28","2.1","2012-01-15","-0.18","-0.18","-0.18","4"
"28","2.1","2012-01-16","-0.1875","-0.2","-0.17","4"
"28","2.1","2012-01-17","-0.19","-0.2","-0.18","4"
"28","2.1","2012-01-18","-0.21","-0.22","-0.2","4"
"28","2.1","2012-01-19","-0.215","-0.22","-0.21","4"
"28","2.1","2012-01-20","-0.215","-0.22","-0.21","4"
"28","2.1","2012-01-21","-0.235","-0.24","-0.22","4"
"28","2.1","2012-01-22","-0.2425","-0.26","-0.22","4"
"28","2.1","2012-01-23","-0.255","-0.26","-0.25","4"
"28","2.1","2012-01-24","-0.27","-0.27","-0.27","4"
"28","2.1","2012-01-25","-0.285","-0.29","-0.27","4"
"28","2.1","2012-01-26","-0.295","-0.3","-0.29","4"
"28","2.1","2012-01-27","-0.31","-0.32","-0.3","4"
"28","2.1","2012-01-28","-0.3275","-0.34","-0.32","4"
"28","2.1","2012-01-29","-0.34","-0.35","-0.33","4"
"28","2.1","2012-01-30","-0.35","-0.35","-0.35","4"
"28","2.1","2012-01-31","-0.375","-0.38","-0.37","4"
"28","2.1","2012-02-01","-0.395","-0.41","-0.39","4"
"28","2.1","2012-02-02","-0.4125","-0.42","-0.41","4"
"28","2.1","2012-02-03","-0.425","-0.43","-0.42","4"
"28","2.1","2012-02-04","-0.44","-0.45","-0.43","4"
"28","2.1","2012-02-05","-0.4675","-0.48","-0.45","4"
"28","2.1","2012-02-06","-0.4875","-0.5","-0.47","4"
"28","2.1","2012-02-07","-0.5275","-0.54","-0.52","4"
"28","2.1","2012-02-08","-0.565","-0.58","-0.55","4"
"28","2.1","2012-02-09","-0.5975","-0.61","-0.59","4"
"28","2.1","2012-02-10","-0.6325","-0.64","-0.62","4"
"28","2.1","2012-02-11","-0.6725","-0.68","-0.67","4"
"28","2.1","2012-02-12","-0.7125","-0.74","-0.69","4"
"28","2.1","2012-02-13","-0.76","-0.78","-0.73","4"
"28","2.1","2012-02-14","-0.8025","-0.82","-0.78","4"
"28","2.1","2012-02-15","-0.8575","-0.87","-0.84","4"
"28","2.1","2012-02-16","-0.91","-0.93","-0.9","4"
"28","2.1","2012-02-17","-0.96","-0.98","-0.94","4"
"28","2.1","2012-02-18","-1.015","-1.03","-1","4"
"28","2.1","2012-02-19","-1.06","-1.08","-1.04","4"
"28","2.1","2012-02-20","-1.1175","-1.14","-1.09","4"
"28","2.1","2012-02-21","-1.16","-1.18","-1.13","4"
"28","2.1","2012-02-22","-1.215","-1.23","-1.2","4"
"28","2.1","2012-02-23","-1.25","-1.26","-1.23","4"
"28","2.1","2012-02-24","-1.2875","-1.3","-1.27","4"
"28","2.1","2012-02-25","-1.3325","-1.35","-1.3","4"
"28","2.1","2012-02-26","-1.3625","-1.38","-1.35","4"
"28","2.1","2012-02-27","-1.4025","-1.41","-1.4","4"
"28","2.1","2012-02-28","-1.4225","-1.44","-1.41","4"
"28","2.1","2012-02-29","-1.45","-1.46","-1.44","4"
"28","2.1","2012-03-01","-1.4675","-1.47","-1.46","4"
"28","2.1","2012-03-02","-1.485","-1.49","-1.48","4"
"28","2.1","2012-03-03","-1.505","-1.52","-1.49","4"
"28","2.1","2012-03-04","-1.515","-1.52","-1.51","4"
"28","2.1","2012-03-05","-1.5275","-1.53","-1.52","4"
"28","2.1","2012-03-06","-1.5325","-1.54","-1.53","4"
"28","2.1","2012-03-07","-1.55","-1.55","-1.55","4"
"28","2.1","2012-03-08","-1.555","-1.56","-1.55","4"
"28","2.1","2012-03-09","-1.5575","-1.57","-1.55","4"
"28","2.1","2012-03-10","-1.5625","-1.57","-1.56","4"
"28","2.1","2012-03-11","-1.5625","-1.57","-1.56","4"
"28","2.1","2012-03-12","-1.565","-1.57","-1.56","4"
"28","2.1","2012-03-13","-1.575","-1.58","-1.57","4"
"28","2.1","2012-03-14","-1.565","-1.57","-1.56","4"
"28","2.1","2012-03-15","-1.5675","-1.58","-1.55","4"
"28","2.1","2012-03-16","-1.565","-1.57","-1.55","4"
"28","2.1","2012-03-17","-1.5525","-1.57","-1.54","4"
"28","2.1","2012-03-18","-1.555","-1.56","-1.55","4"
"28","2.1","2012-03-19","-1.555","-1.56","-1.55","4"
"28","2.1","2012-03-20","-1.5575","-1.56","-1.55","4"
"28","2.1","2012-03-21","-1.55","-1.55","-1.55","4"
"28","2.1","2012-03-22","-1.55","-1.55","-1.55","4"
"28","2.1","2012-03-23","-1.5425","-1.55","-1.54","4"
"28","2.1","2012-03-24","-1.5375","-1.54","-1.53","4"
"28","2.1","2012-03-25","-1.52","-1.52","-1.52","4"
"28","2.1","2012-03-26","-1.515","-1.52","-1.51","4"
"28","2.1","2012-03-27","-1.515","-1.52","-1.51","4"
"28","2.1","2012-03-28","-1.5075","-1.51","-1.5","4"
"28","2.1","2012-03-29","-1.49","-1.49","-1.49","4"
"28","2.1","2012-03-30","-1.485","-1.49","-1.48","4"
"28","2.1","2012-03-31","-1.4775","-1.48","-1.47","4"
"28","2.1","2012-04-01","-1.465","-1.48","-1.46","4"
"28","2.1","2012-04-02","-1.46","-1.46","-1.46","4"
"28","2.1","2012-04-03","-1.4525","-1.46","-1.45","4"
"28","2.1","2012-04-04","-1.4475","-1.45","-1.44","4"
"28","2.1","2012-04-05","-1.435","-1.45","-1.43","4"
"28","2.1","2012-04-06","-1.4275","-1.43","-1.42","4"
"28","2.1","2012-04-07","-1.43","-1.43","-1.43","4"
"28","2.1","2012-04-08","-1.4175","-1.42","-1.41","4"
"28","2.1","2012-04-09","-1.4075","-1.42","-1.4","4"
"28","2.1","2012-04-10","-1.4","-1.4","-1.4","4"
"28","2.1","2012-04-11","-1.3975","-1.4","-1.39","4"
"28","2.1","2012-04-12","-1.3875","-1.39","-1.38","4"
"28","2.1","2012-04-13","-1.3875","-1.39","-1.38","4"
"28","2.1","2012-04-14","-1.37","-1.37","-1.37","4"
"28","2.1","2012-04-15","-1.3625","-1.37","-1.35","4"
"28","2.1","2012-04-16","-1.3575","-1.36","-1.35","4"
"28","2.1","2012-04-17","-1.3425","-1.35","-1.34","4"
"28","2.1","2012-04-18","-1.34","-1.34","-1.34","4"
"28","2.1","2012-04-19","-1.3275","-1.33","-1.32","4"
"28","2.1","2012-04-20","-1.315","-1.33","-1.31","4"
"28","2.1","2012-04-21","-1.3075","-1.31","-1.3","4"
"28","2.1","2012-04-22","-1.3025","-1.31","-1.3","4"
"28","2.1","2012-04-23","-1.2925","-1.3","-1.29","4"
"28","2.1","2012-04-24","-1.2775","-1.28","-1.27","4"
"28","2.1","2012-04-25","-1.2775","-1.28","-1.27","4"
"28","2.1","2012-04-26","-1.26","-1.26","-1.26","4"
"28","2.1","2012-04-27","-1.2525","-1.26","-1.25","4"
"28","2.1","2012-04-28","-1.2475","-1.25","-1.24","4"
"28","2.1","2012-04-29","-1.23","-1.23","-1.23","4"
"28","2.1","2012-04-30","-1.225","-1.23","-1.22","4"
"28","2.1","2012-05-01","-1.2175","-1.22","-1.21","4"
"28","2.1","2012-05-02","-1.1875","-1.2","-1.18","4"
"28","2.1","2012-05-03","-1.14","-1.16","-1.12","4"
"28","2.1","2012-05-04","-1.0725","-1.09","-1.06","4"
"28","2.1","2012-05-05","-0.97","-1.03","-0.9","4"
"28","2.1","2012-05-06","-0.785","-0.85","-0.73","4"
"28","2.1","2012-05-07","-0.6775","-0.7","-0.65","4"
"28","2.1","2012-05-08","-0.6225","-0.64","-0.61","4"
"28","2.1","2012-05-09","-0.5675","-0.59","-0.54","4"
"28","2.1","2012-05-10","-0.33","-0.43","-0.26","4"
"28","2.1","2012-05-11","-0.2025","-0.23","-0.18","4"
"28","2.1","2012-05-12","-0.16","-0.18","-0.14","4"
"28","2.1","2012-05-13","-0.1325","-0.15","-0.12","4"
"28","2.1","2012-05-14","-0.1075","-0.12","-0.1","4"
"28","2.1","2012-05-15","-0.085","-0.1","-0.07","4"
"28","2.1","2012-05-16","-0.0775","-0.08","-0.07","4"
"28","2.1","2012-05-17","-0.07","-0.08","-0.06","4"
"28","2.1","2012-05-18","-0.06","-0.07","-0.05","4"
"28","2.1","2012-05-19","-0.0575","-0.06","-0.05","4"
"28","2.1","2012-05-20","-0.05","-0.05","-0.05","4"
"28","2.1","2012-05-21","-0.05","-0.05","-0.05","4"
"28","2.1","2012-05-22","-0.045","-0.05","-0.04","4"
"28","2.1","2012-05-23","-0.045","-0.05","-0.04","4"
"28","2.1","2012-05-24","-0.035","-0.04","-0.03","4"
"28","2.1","2012-05-25","-0.0325","-0.04","-0.03","4"
"28","2.1","2012-05-26","-0.035","-0.04","-0.03","4"
"28","2.1","2012-05-27","-0.03","-0.04","-0.02","4"
"28","2.1","2012-05-28","-0.0275","-0.03","-0.02","4"
"28","2.1","2012-05-29","-0.03","-0.03","-0.03","4"
"28","2.1","2012-05-30","-0.0225","-0.03","-0.02","4"
"28","2.1","2012-05-31","-0.025","-0.03","-0.02","4"
"28","2.1","2012-06-01","-0.025","-0.03","-0.02","4"
"28","2.1","2012-06-02","-0.02","-0.03","-0.01","4"
"28","2.1","2012-06-03","-0.0275","-0.03","-0.02","4"
"28","2.1","2012-06-04","-0.0225","-0.03","-0.02","4"
"28","2.1","2012-06-05","-0.0175","-0.02","-0.01","4"
"28","2.1","2012-06-06","-0.02","-0.03","-0.01","4"
"28","2.1","2012-06-07","-0.0125","-0.02","-0.01","4"
"28","2.1","2012-06-08","-0.02","-0.03","-0.01","4"
"28","2.1","2012-06-09","-0.025","-0.03","-0.02","4"
"28","2.1","2012-06-10","-0.02","-0.02","-0.02","4"
"28","2.1","2012-06-11","-0.02","-0.02","-0.02","4"
"28","2.1","2012-06-12","-0.02","-0.02","-0.02","4"
"28","2.1","2012-06-13","-0.015","-0.02","-0.01","4"
"28","2.1","2012-06-14","-0.015","-0.02","-0.01","4"
"28","2.1","2012-06-15","-0.015","-0.02","-0.01","4"
"28","2.1","2012-06-16","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-17","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-18","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-19","-0.0125","-0.02","-0.01","4"
"28","2.1","2012-06-20","-0.01","-0.02","0","4"
"28","2.1","2012-06-21","-0.0125","-0.02","-0.01","4"
"28","2.1","2012-06-22","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-23","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-24","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-25","-0.0075","-0.01","0","4"
"28","2.1","2012-06-26","-0.005","-0.01","0","4"
"28","2.1","2012-06-27","-0.01","-0.01","-0.01","4"
"28","2.1","2012-06-28","-0.005","-0.01","0","4"
"28","2.1","2012-06-29","0.005","0","0.01","4"
"28","2.1","2012-06-30","0.005","0","0.01","4"
"28","2.1","2012-07-01","0.0075","0","0.02","4"
"28","2.1","2012-07-02","0.0225","0.02","0.03","4"
"28","2.1","2012-07-03","0.03","0.02","0.04","4"
"28","2.1","2012-07-04","0.04","0.04","0.04","4"
"28","2.1","2012-07-05","0.05","0.04","0.06","4"
"28","2.1","2012-07-06","0.065","0.06","0.07","4"
"28","2.1","2012-07-07","0.075","0.07","0.08","4"
"28","2.1","2012-07-08","0.085","0.08","0.09","4"
"28","2.1","2012-07-09","0.1","0.09","0.11","4"
"28","2.1","2012-07-10","0.1175","0.11","0.12","4"
"28","2.1","2012-07-11","0.14","0.14","0.14","4"
"28","2.1","2012-07-12","0.1675","0.15","0.18","4"
"28","2.1","2012-07-13","0.1875","0.17","0.2","4"
"28","2.1","2012-07-14","0.2225","0.21","0.24","4"
"28","2.1","2012-07-15","0.255","0.24","0.27","4"
"28","2.1","2012-07-16","0.295","0.28","0.31","4"
"28","2.1","2012-07-17","0.3275","0.32","0.34","4"
"28","2.1","2012-07-18","0.3625","0.35","0.38","4"
"28","2.1","2012-07-19","0.395","0.38","0.41","4"
"28","2.1","2012-07-20","0.42","0.41","0.43","4"
"28","2.1","2012-07-21","0.4625","0.45","0.48","4"
"28","2.1","2012-07-22","0.5175","0.5","0.54","4"
"28","2.1","2012-07-23","0.58","0.55","0.62","4"
"28","2.1","2012-07-24","0.6375","0.62","0.66","4"
"28","2.1","2012-07-25","0.6725","0.65","0.69","4"
"28","2.1","2012-07-26","0.7225","0.7","0.75","4"
"28","2.1","2012-07-27","0.785","0.76","0.81","4"
"28","2.1","2012-07-28","0.85","0.82","0.88","4"
"28","2.1","2012-07-29","0.9275","0.89","0.96","4"
"28","2.1","2012-07-30","1.01","0.97","1.05","4"
"28","2.1","2012-07-31","1.1025","1.07","1.14","4"
"28","2.1","2012-08-01","1.1975","1.17","1.23","4"
"28","2.1","2012-08-02","1.285","1.26","1.31","4"
"28","2.1","2012-08-03","1.3675","1.33","1.4","4"
"28","2.1","2012-08-04","1.4425","1.41","1.48","4"
"28","2.1","2012-08-05","1.52","1.48","1.56","4"
"28","2.1","2012-08-06","1.615","1.58","1.65","4"
"28","2.1","2012-08-07","1.71","1.67","1.75","4"
"28","2.1","2012-08-08","1.8","1.76","1.84","4"
"28","2.1","2012-08-09","1.875","1.84","1.9","4"
"28","2.1","2012-08-10","1.9325","1.91","1.96","4"
"28","2.1","2012-08-11","1.9975","1.98","2.02","4"
"28","2.1","2012-08-12","2.0525","2.03","2.07","4"
"28","2.1","2012-08-13","2.095","2.08","2.11","4"
"28","2.1","2012-08-14","2.135","2.12","2.15","4"
"28","2.1","2012-08-15","2.1725","2.16","2.19","4"
"28","2.1","2012-08-16","2.2175","2.2","2.24","4"
"28","2.1","2012-08-17","2.2725","2.25","2.3","4"
"28","2.1","2012-08-18","2.3325","2.31","2.35","4"
"28","2.1","2012-08-19","2.4075","2.38","2.43","4"
"28","2.1","2012-08-20","2.48","2.45","2.51","4"
"28","2.1","2012-08-21","2.565","2.54","2.59","4"
"28","2.1","2012-08-22","2.6625","2.63","2.7","4"
"28","2.1","2012-08-23","2.76","2.72","2.8","4"
"28","2.1","2012-08-24","2.8625","2.82","2.91","4"
"28","2.1","2012-08-25","2.9875","2.95","3.03","4"
"28","2.1","2012-08-26","3.12","3.06","3.19","4"
"28","2.1","2012-08-27","3.28","3.23","3.33","4"
"28","2.1","2012-08-28","3.3875","3.35","3.42","4"
"28","2.1","2012-08-29","3.445","3.42","3.47","4"
"28","2.1","2012-08-30","3.465","3.46","3.47","4"
"28","2.1","2012-08-31","3.4775","3.47","3.48","4"
"28","2.1","2012-09-01","3.49","3.48","3.5","4"
"28","2.1","2012-09-02","3.5125","3.51","3.52","4"
"28","2.1","2012-09-03","3.505","3.49","3.51","4"
"28","2.1","2012-09-04","3.4525","3.42","3.48","4"
"28","2.1","2012-09-05","3.37","3.34","3.41","4"
"28","2.1","2012-09-06","3.28","3.25","3.31","4"
"28","2.1","2012-09-07","3.2075","3.18","3.24","4"
"28","2.1","2012-09-08","3.145","3.14","3.16","4"
"28","2.1","2012-09-09","3.105","3.1","3.11","4"
"28","2.1","2012-09-10","3.0725","3.06","3.09","4"
"28","2.1","2012-09-11","3.065","3.06","3.07","4"
"28","2.1","2012-09-12","3.06","3.05","3.07","4"
"28","2.1","2012-09-13","3.08","3.08","3.08","4"
"28","2.1","2012-09-14","3.1075","3.09","3.13","4"
"28","2.1","2012-09-15","3.12","3.11","3.13","4"
"28","2.1","2012-09-16","3.0925","3.08","3.1","4"
"28","2.1","2012-09-17","3.04","3.02","3.05","4"
"28","2.1","2012-09-18","2.9825","2.96","3","4"
"28","2.1","2012-09-19","2.9225","2.91","2.95","4"
"28","2.1","2012-09-20","2.88","2.87","2.89","4"
"28","2.1","2012-09-21","2.855","2.85","2.86","4"
"28","2.1","2012-09-22","2.825","2.81","2.83","4"
"28","2.1","2012-09-23","2.7975","2.79","2.81","4"
"28","2.1","2012-09-24","2.7525","2.74","2.76","4"
"28","2.1","2012-09-25","2.7175","2.71","2.73","4"
"28","2.1","2012-09-26","2.7025","2.69","2.71","4"
"28","2.1","2012-09-27","2.68","2.67","2.69","4"
"28","2.1","2012-09-28","2.6775","2.67","2.68","4"
"28","2.1","2012-09-29","2.6575","2.65","2.67","4"
"28","2.1","2012-09-30","2.6475","2.64","2.65","4"
"28","2.1","2012-10-01","2.625","2.62","2.63","4"
"28","2.1","2012-10-02","2.6175","2.61","2.63","4"
"28","2.1","2012-10-03","2.6075","2.6","2.61","4"
"28","2.1","2012-10-04","2.605","2.6","2.61","4"
"28","2.1","2012-10-05","2.5925","2.59","2.6","4"
"28","2.1","2012-10-06","2.5725","2.57","2.58","4"
"28","2.1","2012-10-07","2.555","2.55","2.56","4"
"28","2.1","2012-10-08","2.52","2.51","2.54","4"
"28","2.1","2012-10-09","2.4975","2.48","2.51","4"
"28","2.1","2012-10-10","2.46","2.45","2.47","4"
"28","2.1","2012-10-11","2.445","2.44","2.45","4"
"28","2.1","2012-10-12","2.42","2.41","2.43","4"
"28","2.1","2012-10-13","2.4","2.39","2.41","4"
"28","2.1","2012-10-14","2.385","2.38","2.39","4"
"28","2.1","2012-10-15","2.355","2.33","2.37","4"
"28","2.1","2012-10-16","2.3125","2.29","2.33","4"
"28","2.1","2012-10-17","2.255","2.24","2.28","4"
"28","2.1","2012-10-18","2.195","2.17","2.21","4"
"28","2.1","2012-10-19","2.14","2.12","2.16","4"
"28","2.1","2012-10-20","2.075","2.05","2.09","4"
"28","2.1","2012-10-21","2.0225","2","2.05","4"
"28","2.1","2012-10-22","1.965","1.95","1.98","4"
"28","2.1","2012-10-23","1.9075","1.89","1.92","4"
"28","2.1","2012-10-24","1.8525","1.84","1.87","4"
"28","2.1","2012-10-25","1.7975","1.78","1.81","4"
"28","2.1","2012-10-26","1.7575","1.74","1.78","4"
"28","2.1","2012-10-27","1.705","1.69","1.72","4"
"28","2.1","2012-10-28","1.6625","1.65","1.67","4"
"28","2.1","2012-10-29","1.635","1.61","1.65","4"
"28","2.1","2012-10-30","1.5925","1.57","1.61","4"
"28","2.1","2012-10-31","1.5525","1.54","1.56","4"
"28","2.1","2012-11-01","1.52","1.51","1.53","4"
"28","2.1","2012-11-02","1.4825","1.47","1.49","4"
"28","2.1","2012-11-03","1.46","1.45","1.47","4"
"28","2.1","2012-11-04","1.4275","1.42","1.44","4"
"28","2.1","2012-11-05","1.3975","1.38","1.41","4"
"28","2.1","2012-11-06","1.3725","1.36","1.38","4"
"28","2.1","2012-11-07","1.35","1.34","1.37","4"
"28","2.1","2012-11-08","1.315","1.31","1.32","4"
"28","2.1","2012-11-09","1.2925","1.28","1.31","4"
"28","2.1","2012-11-10","1.27","1.26","1.28","4"
"28","2.1","2012-11-11","1.2425","1.23","1.26","4"
"28","2.1","2012-11-12","1.2225","1.22","1.23","4"
"28","2.1","2012-11-13","1.2025","1.2","1.21","4"
"28","2.1","2012-11-14","1.1825","1.17","1.2","4"
"28","2.1","2012-11-15","1.1575","1.15","1.17","4"
"28","2.1","2012-11-16","1.145","1.14","1.15","4"
"28","2.1","2012-11-17","1.1225","1.11","1.13","4"
"28","2.1","2012-11-18","1.1025","1.09","1.11","4"
"28","2.1","2012-11-19","1.085","1.08","1.09","4"
"28","2.1","2012-11-20","1.07","1.06","1.08","4"
"28","2.1","2012-11-21","1.0525","1.05","1.06","4"
"28","2.1","2012-11-22","1.035","1.02","1.05","4"
"28","2.1","2012-11-23","1.02","1.01","1.03","4"
"28","2.1","2012-11-24","1","1","1","4"
"28","2.1","2012-11-25","0.9875","0.98","0.99","4"
"28","2.1","2012-11-26","0.97","0.96","0.98","4"
"28","2.1","2012-11-27","0.9525","0.95","0.96","4"
"28","2.1","2012-11-28","0.9425","0.94","0.95","4"
"28","2.1","2012-11-29","0.92","0.91","0.93","4"
"28","2.1","2012-11-30","0.9","0.9","0.9","4"
"28","2.1","2012-12-01","0.8875","0.88","0.9","4"
"28","2.1","2012-12-02","0.865","0.86","0.87","4"
"28","2.1","2012-12-03","0.86","0.84","0.88","4"
"28","2.1","2012-12-04","0.8325","0.83","0.84","4"
"28","2.1","2012-12-05","0.8125","0.81","0.82","4"
"28","2.1","2012-12-06","0.8075","0.8","0.82","4"
"28","2.1","2012-12-07","0.7875","0.78","0.8","4"
"28","2.1","2012-12-08","0.765","0.75","0.78","4"
"28","2.1","2012-12-09","0.76","0.75","0.77","4"
"28","2.1","2012-12-10","0.7325","0.73","0.74","4"
"28","2.1","2012-12-11","0.7175","0.71","0.73","4"
"28","2.1","2012-12-12","0.715","0.71","0.72","4"
"28","2.1","2012-12-13","0.6825","0.67","0.7","4"
"28","2.1","2012-12-14","0.6775","0.66","0.7","4"
"28","2.1","2012-12-15","0.6525","0.64","0.66","4"
"28","2.1","2012-12-16","0.64","0.64","0.64","4"
"28","2.1","2012-12-17","0.63","0.62","0.64","4"
"28","2.1","2012-12-18","0.62","0.62","0.62","4"
"28","2.1","2012-12-19","0.6","0.6","0.6","4"
"28","2.1","2012-12-20","0.595","0.58","0.61","4"
"28","2.1","2012-12-21","0.58","0.57","0.61","4"
"28","2.1","2012-12-22","0.565","0.55","0.57","4"
"28","2.1","2012-12-23","0.5475","0.54","0.56","4"
"28","2.1","2012-12-24","0.54","0.53","0.55","4"
"28","2.1","2012-12-25","0.525","0.51","0.53","4"
"28","2.1","2012-12-26","0.5125","0.51","0.52","4"
"28","2.1","2012-12-27","0.5025","0.5","0.51","4"
"28","2.1","2012-12-28","0.4925","0.49","0.5","4"
"28","2.1","2012-12-29","0.48","0.48","0.48","4"
"28","2.1","2012-12-30","0.465","0.46","0.48","4"
"28","2.1","2012-12-31","0.46","0.46","0.46","4"
"28","2.1","2013-01-01","0.44","0.44","0.44","4"
"28","2.1","2013-01-02","0.4325","0.43","0.44","4"
"28","2.1","2013-01-03","0.42","0.41","0.43","4"
"28","2.1","2013-01-04","0.4025","0.39","0.41","4"
"28","2.1","2013-01-05","0.395","0.38","0.4","4"
"28","2.1","2013-01-06","0.375","0.36","0.38","4"
"28","2.1","2013-01-07","0.3625","0.36","0.37","4"
"28","2.1","2013-01-08","0.3575","0.35","0.36","4"
"28","2.1","2013-01-09","0.3425","0.34","0.35","4"
"28","2.1","2013-01-10","0.3325","0.33","0.34","4"
"28","2.1","2013-01-11","0.325","0.31","0.33","4"
"28","2.1","2013-01-12","0.305","0.3","0.31","4"
"28","2.1","2013-01-13","0.295","0.29","0.3","4"
"28","2.1","2013-01-14","0.285","0.27","0.29","4"
"28","2.1","2013-01-15","0.2725","0.27","0.28","4"
"28","2.1","2013-01-16","0.26","0.25","0.27","4"
"28","2.1","2013-01-17","0.24","0.24","0.24","4"
"28","2.1","2013-01-18","0.225","0.22","0.24","4"
"28","2.1","2013-01-19","0.2175","0.21","0.24","4"
"28","2.1","2013-01-20","0.1875","0.18","0.19","4"
"28","2.1","2013-01-21","0.17","0.16","0.18","4"
"28","2.1","2013-01-22","0.155","0.15","0.16","4"
"28","2.1","2013-01-23","0.145","0.13","0.15","4"
"28","2.1","2013-01-24","0.13","0.13","0.13","4"
"28","2.1","2013-01-25","0.11","0.11","0.11","4"
"28","2.1","2013-01-26","0.105","0.09","0.11","4"
"28","2.1","2013-01-27","0.09","0.09","0.09","4"
"28","2.1","2013-01-28","0.0775","0.07","0.09","4"
"28","2.1","2013-01-29","0.0725","0.07","0.08","4"
"28","2.1","2013-01-30","0.07","0.07","0.07","4"
"28","2.1","2013-01-31","0.07","0.07","0.07","4"
"28","2.1","2013-02-01","0.06","0.05","0.07","4"
"28","2.1","2013-02-02","0.0475","0.04","0.05","4"
"28","2.1","2013-02-03","0.03","0.03","0.03","4"
"28","2.1","2013-02-04","0.03","0.03","0.03","4"
"28","2.1","2013-02-05","0.03","0.03","0.03","4"
"28","2.1","2013-02-06","0.02","0.02","0.02","4"
"28","2.1","2013-02-07","0.0175","0.01","0.02","4"
"28","2.1","2013-02-08","0.0025","0","0.01","4"
"28","2.1","2013-02-09","-0.0025","-0.01","0","4"
"28","2.1","2013-02-10","-0.01","-0.01","-0.01","4"
"28","2.1","2013-02-11","-0.0175","-0.03","-0.01","4"
"28","2.1","2013-02-12","-0.03","-0.03","-0.03","4"
"28","2.1","2013-02-13","-0.035","-0.05","-0.03","4"
"28","2.1","2013-02-14","-0.05","-0.05","-0.05","4"
"28","2.1","2013-02-15","-0.06","-0.06","-0.06","4"
"28","2.1","2013-02-16","-0.075","-0.08","-0.06","4"
"28","2.1","2013-02-17","-0.0875","-0.1","-0.08","4"
"28","2.1","2013-02-18","-0.1025","-0.11","-0.1","4"
"28","2.1","2013-02-19","-0.1125","-0.12","-0.11","4"
"28","2.1","2013-02-20","-0.135","-0.14","-0.13","4"
"28","2.1","2013-02-21","-0.15","-0.16","-0.14","4"
"28","2.1","2013-02-22","-0.175","-0.18","-0.16","4"
"28","2.1","2013-02-23","-0.1925","-0.2","-0.18","4"
"28","2.1","2013-02-24","-0.22","-0.23","-0.21","4"
"28","2.1","2013-02-25","-0.2425","-0.26","-0.23","4"
"28","2.1","2013-02-26","-0.27","-0.28","-0.26","4"
"28","2.1","2013-02-27","-0.3025","-0.32","-0.29","4"
"28","2.1","2013-02-28","-0.3375","-0.35","-0.32","4"
"28","2.1","2013-03-01","-0.36","-0.37","-0.35","4"
"28","2.1","2013-03-02","-0.385","-0.4","-0.38","4"
"28","2.1","2013-03-03","-0.4125","-0.42","-0.41","4"
"28","2.1","2013-03-04","-0.4425","-0.45","-0.44","4"
"28","2.1","2013-03-05","-0.4725","-0.49","-0.46","4"
"28","2.1","2013-03-06","-0.4925","-0.5","-0.49","4"
"28","2.1","2013-03-07","-0.5225","-0.53","-0.52","4"
"28","2.1","2013-03-08","-0.545","-0.56","-0.53","4"
"28","2.1","2013-03-09","-0.5725","-0.58","-0.56","4"
"28","2.1","2013-03-10","-0.5975","-0.61","-0.58","4"
"28","2.1","2013-03-11","-0.62","-0.63","-0.61","4"
"28","2.1","2013-03-12","-0.6375","-0.65","-0.63","4"
"28","2.1","2013-03-13","-0.6675","-0.68","-0.66","4"
"28","2.1","2013-03-14","-0.6825","-0.69","-0.68","4"
"28","2.1","2013-03-15","-0.705","-0.71","-0.69","4"
"28","2.1","2013-03-16","-0.73","-0.74","-0.72","4"
"28","2.1","2013-03-17","-0.7525","-0.76","-0.75","4"
"28","2.1","2013-03-18","-0.7725","-0.78","-0.76","4"
"28","2.1","2013-03-19","-0.7925","-0.81","-0.78","4"
"28","2.1","2013-03-20","-0.8225","-0.83","-0.82","4"
"28","2.1","2013-03-21","-0.8425","-0.85","-0.84","4"
"28","2.1","2013-03-22","-0.86","-0.87","-0.85","4"
"28","2.1","2013-03-23","-0.885","-0.89","-0.88","4"
"28","2.1","2013-03-24","-0.9025","-0.91","-0.89","4"
"28","2.1","2013-03-25","-0.92","-0.93","-0.91","4"
"28","2.1","2013-03-26","-0.945","-0.95","-0.94","4"
"28","2.1","2013-03-27","-0.9575","-0.96","-0.95","4"
"28","2.1","2013-03-28","-0.9825","-1","-0.97","4"
"28","2.1","2013-03-29","-1.005","-1.01","-1","4"
"28","2.1","2013-03-30","-1.02","-1.03","-1.01","4"
"28","2.1","2013-03-31","-1.04","-1.05","-1.03","4"
"28","2.1","2013-04-01","-1.0575","-1.06","-1.05","4"
"28","2.1","2013-04-02","-1.0675","-1.07","-1.06","4"
"28","2.1","2013-04-03","-1.0875","-1.09","-1.08","4"
"28","2.1","2013-04-04","-1.095","-1.1","-1.09","4"
"28","2.1","2013-04-05","-1.1025","-1.11","-1.09","4"
"28","2.1","2013-04-06","-1.1175","-1.12","-1.11","4"
"28","2.1","2013-04-07","-1.1275","-1.13","-1.12","4"
"28","2.1","2013-04-08","-1.125","-1.13","-1.12","4"
"28","2.1","2013-04-09","-1.1325","-1.14","-1.13","4"
"28","2.1","2013-04-10","-1.14","-1.15","-1.13","4"
"28","2.1","2013-04-11","-1.1575","-1.16","-1.15","4"
"28","2.1","2013-04-12","-1.16","-1.16","-1.16","4"
"28","2.1","2013-04-13","-1.16","-1.16","-1.16","4"
"28","2.1","2013-04-14","-1.1675","-1.17","-1.16","4"
"28","2.1","2013-04-15","-1.1675","-1.17","-1.16","4"
"28","2.1","2013-04-16","-1.1675","-1.17","-1.16","4"
"28","2.1","2013-04-17","-1.1625","-1.17","-1.16","4"
"28","2.1","2013-04-18","-1.1575","-1.16","-1.15","4"
"28","2.1","2013-04-19","-1.13","-1.14","-1.12","4"
"28","2.1","2013-04-20","-1.0675","-1.09","-1.04","4"
"28","2.1","2013-04-21","-0.995","-1.03","-0.97","4"
"28","2.1","2013-04-22","-0.9275","-0.95","-0.9","4"
"28","2.1","2013-04-23","-0.8575","-0.88","-0.84","4"
"28","2.1","2013-04-24","-0.79","-0.81","-0.77","4"
"28","2.1","2013-04-25","-0.7425","-0.76","-0.72","4"
"28","2.1","2013-04-26","-0.7","-0.72","-0.69","4"
"28","2.1","2013-04-27","-0.6575","-0.67","-0.64","4"
"28","2.1","2013-04-28","-0.61","-0.63","-0.59","4"
"28","2.1","2013-04-29","-0.5625","-0.58","-0.55","4"
"28","2.1","2013-04-30","-0.5125","-0.53","-0.5","4"
"28","2.1","2013-05-01","-0.4575","-0.48","-0.43","4"
"28","2.1","2013-05-02","-0.385","-0.42","-0.35","4"
"28","2.1","2013-05-03","-0.3","-0.32","-0.28","4"
"28","2.1","2013-05-04","-0.2625","-0.28","-0.25","4"
"28","2.1","2013-05-05","-0.2275","-0.23","-0.22","4"
"28","2.1","2013-05-06","-0.195","-0.21","-0.18","4"
"28","2.1","2013-05-07","-0.185","-0.2","-0.18","4"
"28","2.1","2013-05-08","-0.16","-0.16","-0.16","4"
"28","2.1","2013-05-09","-0.1475","-0.15","-0.14","4"
"28","2.1","2013-05-10","-0.135","-0.15","-0.13","4"
"28","2.1","2013-05-11","-0.1275","-0.13","-0.12","4"
"28","2.1","2013-05-12","-0.1175","-0.12","-0.11","4"
"28","2.1","2013-05-13","-0.1","-0.11","-0.09","4"
"28","2.1","2013-05-14","-0.0975","-0.1","-0.09","4"
"28","2.1","2013-05-15","-0.09","-0.1","-0.08","4"
"28","2.1","2013-05-16","-0.08","-0.08","-0.08","4"
"28","2.1","2013-05-17","-0.08","-0.08","-0.08","4"
"28","2.1","2013-05-18","-0.0775","-0.08","-0.07","4"
"28","2.1","2013-05-19","-0.07","-0.07","-0.07","4"
"28","2.1","2013-05-20","-0.065","-0.07","-0.06","4"
"28","2.1","2013-05-21","-0.065","-0.07","-0.06","4"
"28","2.1","2013-05-22","-0.0625","-0.07","-0.04","4"
"28","2.1","2013-05-23","-0.0625","-0.07","-0.04","4"
"28","2.1","2013-05-24","-0.0575","-0.07","-0.05","4"
"28","2.1","2013-05-25","-0.055","-0.06","-0.05","4"
"28","2.1","2013-05-26","-0.0525","-0.06","-0.05","4"
"28","2.1","2013-05-27","-0.05","-0.05","-0.05","4"
"28","2.1","2013-05-28","-0.05","-0.05","-0.05","4"
"28","2.1","2013-05-29","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-05-30","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-05-31","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-06-01","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-06-02","-0.05","-0.05","-0.05","4"
"28","2.1","2013-06-03","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-06-04","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-06-05","-0.0475","-0.05","-0.04","4"
"28","2.1","2013-06-06","-0.0425","-0.05","-0.03","4"
"28","2.1","2013-06-07","-0.03","-0.04","-0.02","4"
"28","2.1","2013-06-08","-0.03","-0.03","-0.03","4"
"28","2.1","2013-06-09","-0.025","-0.03","-0.01","4"
"28","2.1","2013-06-10","-0.03","-0.03","-0.03","4"
"28","2.1","2013-06-11","-0.0325","-0.04","-0.03","4"
"28","2.1","2013-06-12","-0.025","-0.03","-0.02","4"
"28","2.1","2013-06-13","-0.025","-0.03","-0.02","4"
"28","2.1","2013-06-14","-0.025","-0.03","-0.02","4"
"28","2.1","2013-06-15","-0.02","-0.03","-0.01","4"
"28","2.1","2013-06-16","-0.0125","-0.02","-0.01","4"
"28","2.1","2013-06-17","-0.02","-0.03","-0.01","4"
"28","2.1","2013-06-18","-0.0125","-0.02","-0.01","4"
"28","2.1","2013-06-19","-0.0125","-0.02","-0.01","4"
"28","2.1","2013-06-20","-0.015","-0.02","-0.01","4"
"28","2.1","2013-06-21","-0.0125","-0.02","-0.01","4"
"28","2.1","2013-06-22","-0.01","-0.01","-0.01","4"
"28","2.1","2013-06-23","-0.01","-0.01","-0.01","4"
"28","2.1","2013-06-24","-0.0075","-0.02","0","4"
"28","2.1","2013-06-25","-0.005","-0.01","0","4"
"28","2.1","2013-06-26","-0.0075","-0.01","0","4"
"28","2.1","2013-06-27","-0.005","-0.01","0","4"
"28","2.1","2013-06-28","-0.01","-0.02","0","4"
"28","2.1","2013-06-29","-0.005","-0.01","0","4"
"28","2.1","2013-06-30","-0.01","-0.02","0","4"
"28","2.1","2013-07-01","-0.0025","-0.01","0","4"
"28","2.1","2013-07-02","-0.01","-0.01","-0.01","4"
"28","2.1","2013-07-03","-0.005","-0.01","0","4"
"28","2.1","2013-07-04","-0.01","-0.01","-0.01","4"
"28","2.1","2013-07-05","-0.0025","-0.01","0.01","4"
"28","2.1","2013-07-06","0.0025","-0.01","0.01","4"
"28","2.1","2013-07-07","0.005","0","0.01","4"
"28","2.1","2013-07-08","0.01","0.01","0.01","4"
"28","2.1","2013-07-09","0.0175","0.01","0.03","4"
"28","2.1","2013-07-10","0.0275","0.02","0.03","4"
"28","2.1","2013-07-11","0.0375","0.03","0.04","4"
"28","2.1","2013-07-12","0.0475","0.04","0.06","4"
"28","2.1","2013-07-13","0.0625","0.05","0.07","4"
"28","2.1","2013-07-14","0.0775","0.07","0.09","4"
"28","2.1","2013-07-15","0.0975","0.09","0.11","4"
"28","2.1","2013-07-16","0.1175","0.11","0.12","4"
"28","2.1","2013-07-17","0.14","0.13","0.15","4"
"28","2.1","2013-07-18","0.1725","0.16","0.18","4"
"28","2.1","2013-07-19","0.2225","0.21","0.24","4"
"28","2.1","2013-07-20","0.2625","0.24","0.29","4"
"28","2.1","2013-07-21","0.325","0.31","0.34","4"
"28","2.1","2013-07-22","0.375","0.35","0.39","4"
"28","2.1","2013-07-23","0.4325","0.4","0.46","4"
"28","2.1","2013-07-24","0.4925","0.48","0.51","4"
"28","2.1","2013-07-25","0.555","0.53","0.58","4"
"28","2.1","2013-07-26","0.615","0.59","0.64","4"
"28","2.1","2013-07-27","0.6875","0.66","0.72","4"
"28","2.1","2013-07-28","0.7575","0.72","0.79","4"
"28","2.1","2013-07-29","0.845","0.81","0.88","4"
"28","2.1","2013-07-30","0.95","0.91","0.99","4"
"28","2.1","2013-07-31","1.0675","1.02","1.12","4"
"28","2.1","2013-08-01","1.1575","1.12","1.19","4"
"28","2.1","2013-08-02","1.23","1.21","1.25","4"
"28","2.1","2013-08-03","1.2925","1.26","1.32","4"
"28","2.1","2013-08-04","1.3725","1.33","1.41","4"
"28","2.1","2013-08-05","1.4575","1.42","1.49","4"
"28","2.1","2013-08-06","1.5525","1.52","1.59","4"
"28","2.1","2013-08-07","1.6625","1.62","1.71","4"
"28","2.1","2013-08-08","1.7775","1.73","1.82","4"
"28","2.1","2013-08-09","1.885","1.84","1.93","4"
"28","2.1","2013-08-10","2.0075","1.96","2.06","4"
"28","2.1","2013-08-11","2.125","2.08","2.17","4"
"28","2.1","2013-08-12","2.2","2.17","2.23","4"
"28","2.1","2013-08-13","2.2475","2.23","2.27","4"
"28","2.1","2013-08-14","2.28","2.27","2.29","4"
"28","2.1","2013-08-15","2.2975","2.29","2.31","4"
"28","2.1","2013-08-16","2.325","2.32","2.33","4"
"28","2.1","2013-08-17","2.3575","2.34","2.37","4"
"28","2.1","2013-08-18","2.3875","2.37","2.41","4"
"28","2.1","2013-08-19","2.435","2.41","2.46","4"
"28","2.1","2013-08-20","2.495","2.47","2.53","4"
"28","2.1","2013-08-21","2.58","2.54","2.62","4"
"28","2.1","2013-08-22","2.67","2.64","2.71","4"
"28","2.1","2013-08-23","2.7225","2.71","2.73","4"
"28","2.1","2013-08-24","2.77","2.74","2.79","4"
"28","2.1","2013-08-25","2.825","2.8","2.86","4"
"28","2.1","2013-08-26","2.9275","2.89","2.96","4"
"28","2.1","2013-08-27","3.005","2.98","3.03","4"
"28","2.1","2013-08-28","3.0675","3.04","3.09","4"
"28","2.1","2013-08-29","3.105","3.1","3.11","4"
"28","2.1","2013-08-30","3.11","3.1","3.12","4"
"28","2.1","2013-08-31","3.105","3.1","3.11","4"
"28","2.1","2013-09-01","3.09","3.09","3.09","4"
"28","2.1","2013-09-02","3.0875","3.08","3.09","4"
"28","2.1","2013-09-03","3.095","3.09","3.1","4"
"28","2.1","2013-09-04","3.0975","3.09","3.11","4"
"28","2.1","2013-09-05","3.11","3.1","3.13","4"
"28","2.1","2013-09-06","3.1325","3.12","3.14","4"
"28","2.1","2013-09-07","3.1675","3.15","3.18","4"
"28","2.1","2013-09-08","3.22","3.2","3.24","4"
"28","2.1","2013-09-09","3.28","3.25","3.32","4"
"28","2.1","2013-09-10","3.3725","3.35","3.4","4"
"28","2.1","2013-09-11","3.445","3.41","3.48","4"
"28","2.1","2013-09-12","3.4925","3.48","3.51","4"
"28","2.1","2013-09-13","3.515","3.51","3.52","4"
"28","2.1","2013-09-14","3.4925","3.48","3.5","4"
"28","2.1","2013-09-15","3.445","3.42","3.46","4"
"28","2.1","2013-09-16","3.3825","3.36","3.4","4"
"28","2.1","2013-09-17","3.3175","3.29","3.34","4"
"28","2.1","2013-09-18","3.2575","3.24","3.28","4"
"28","2.1","2013-09-19","3.21","3.19","3.23","4"
"28","2.1","2013-09-20","3.1475","3.12","3.18","4"
"28","2.1","2013-09-21","3.0775","3.06","3.1","4"
"28","2.1","2013-09-22","3.015","2.99","3.04","4"
"28","2.1","2013-09-23","2.95","2.93","2.97","4"
"28","2.1","2013-09-24","2.885","2.86","2.91","4"
"28","2.1","2013-09-25","2.83","2.82","2.85","4"
"28","2.1","2013-09-26","2.775","2.75","2.8","4"
"28","2.1","2013-09-27","2.73","2.72","2.74","4"
"28","2.1","2013-09-28","2.71","2.71","2.71","4"
"28","2.1","2013-09-29","2.69","2.69","2.69","4"
"28","2.1","2013-09-30","2.6925","2.69","2.7","4"
"28","2.1","2013-10-01","2.71","2.7","2.72","4"
"28","2.1","2013-10-02","2.7325","2.72","2.75","4"
"28","2.1","2013-10-03","2.75","2.74","2.76","4"
"28","2.1","2013-10-04","2.765","2.76","2.78","4"
"28","2.1","2013-10-05","2.765","2.76","2.77","4"
"28","2.1","2013-10-06","2.775","2.77","2.78","4"
"28","2.1","2013-10-07","2.78","2.77","2.79","4"
"28","2.1","2013-10-08","2.8","2.79","2.81","4"
"28","2.1","2013-10-09","2.8175","2.81","2.83","4"
"28","2.1","2013-10-10","2.8275","2.82","2.84","4"
"28","2.1","2013-10-11","2.8425","2.84","2.85","4"
"28","2.1","2013-10-12","2.845","2.84","2.85","4"
"28","2.1","2013-10-13","2.83","2.82","2.84","4"
"28","2.1","2013-10-14","2.7875","2.77","2.8","4"
"28","2.1","2013-10-15","2.7325","2.72","2.74","4"
"28","2.1","2013-10-16","2.6725","2.64","2.7","4"
"28","2.1","2013-10-17","2.6075","2.59","2.63","4"
"28","2.1","2013-10-18","2.545","2.53","2.57","4"
"28","2.1","2013-10-19","2.4725","2.45","2.5","4"
"28","2.1","2013-10-20","2.415","2.4","2.43","4"
"28","2.1","2013-10-21","2.3525","2.33","2.37","4"
"28","2.1","2013-10-22","2.3","2.28","2.33","4"
"28","2.1","2013-10-23","2.235","2.22","2.26","4"
"28","2.1","2013-10-24","2.1625","2.13","2.2","4"
"28","2.1","2013-10-25","2.095","2.06","2.13","4"
"28","2.1","2013-10-26","2.0375","2.02","2.06","4"
"28","2.1","2013-10-27","1.98","1.96","1.99","4"
"28","2.1","2013-10-28","1.9275","1.9","1.95","4"
"28","2.1","2013-10-29","1.8775","1.86","1.9","4"
"28","2.1","2013-10-30","1.8325","1.81","1.85","4"
"28","2.1","2013-10-31","1.7925","1.78","1.81","4"
"28","2.1","2013-11-01","1.7675","1.76","1.77","4"
"28","2.1","2013-11-02","1.7325","1.72","1.74","4"
"28","2.1","2013-11-03","1.71","1.7","1.72","4"
"28","2.1","2013-11-04","1.68","1.67","1.69","4"
"28","2.1","2013-11-05","1.6525","1.65","1.66","4"
"28","2.1","2013-11-06","1.625","1.62","1.63","4"
"28","2.1","2013-11-07","1.595","1.59","1.6","4"
"28","2.1","2013-11-08","1.565","1.55","1.57","4"
"28","2.1","2013-11-09","1.5375","1.53","1.55","4"
"28","2.1","2013-11-10","1.5075","1.49","1.52","4"
"28","2.1","2013-11-11","1.47","1.46","1.48","4"
"28","2.1","2013-11-12","1.4475","1.44","1.46","4"
"28","2.1","2013-11-13","1.415","1.41","1.42","4"
"28","2.1","2013-11-14","1.3925","1.38","1.41","4"
"28","2.1","2013-11-15","1.3675","1.36","1.38","4"
"28","2.1","2013-11-16","1.3375","1.32","1.35","4"
"28","2.1","2013-11-17","1.3125","1.3","1.32","4"
"28","2.1","2013-11-18","1.29","1.28","1.3","4"
"28","2.1","2013-11-19","1.265","1.26","1.27","4"
"28","2.1","2013-11-20","1.2425","1.23","1.25","4"
"28","2.1","2013-11-21","1.22","1.21","1.23","4"
"28","2.1","2013-11-22","1.1975","1.18","1.21","4"
"28","2.1","2013-11-23","1.17","1.16","1.18","4"
"28","2.1","2013-11-24","1.14","1.13","1.16","4"
"28","2.1","2013-11-25","1.115","1.1","1.12","4"
"28","2.1","2013-11-26","1.1025","1.09","1.12","4"
"28","2.1","2013-11-27","1.065","1.05","1.08","4"
"28","2.1","2013-11-28","1.0475","1.03","1.07","4"
"28","2.1","2013-11-29","1.0175","1.01","1.03","4"
"28","2.1","2013-11-30","0.995","0.98","1.01","4"
"28","2.1","2013-12-01","0.98","0.97","1","4"
"28","2.1","2013-12-02","0.95","0.94","0.96","4"
"28","2.1","2013-12-03","0.9325","0.93","0.94","4"
"28","2.1","2013-12-04","0.91","0.91","0.91","4"
"28","2.1","2013-12-05","0.88775","0.879","0.892","4"
"28","2.1","2013-12-06","0.87625","0.872","0.883","4"
"28","2.1","2013-12-07","0.85375","0.842","0.879","4"
"28","2.1","2013-12-08","0.8265","0.819","0.833","4"
"28","2.1","2013-12-09","0.81025","0.808","0.817","4"
"28","2.1","2013-12-10","0.799","0.795","0.808","4"
"28","2.1","2013-12-11","0.7805","0.775","0.792","4"
"28","2.1","2013-12-12","0.75925","0.758","0.763","4"
"28","2.1","2013-12-13","0.74425","0.738","0.757","4"
"28","2.1","2013-12-14","0.7245","0.723","0.725","4"
"28","2.1","2013-12-15","0.70775","0.695","0.729","4"
"28","2.1","2013-12-16","0.6855","0.679","0.691","4"
"28","2.1","2013-12-17","0.66875","0.659","0.679","4"
"28","2.1","2013-12-18","0.65175","0.641","0.658","4"
"28","2.1","2013-12-19","0.63425","0.626","0.641","4"
"28","2.1","2013-12-20","0.6075","0.597","0.625","4"
"28","2.1","2013-12-21","0.58875","0.579","0.592","4"
"28","2.1","2013-12-22","0.5735","0.565","0.579","4"
"28","2.1","2013-12-23","0.55","0.542","0.558","4"
"28","2.1","2013-12-24","0.53475","0.53","0.541","4"
"28","2.1","2013-12-25","0.51","0.497","0.517","4"
"28","2.1","2013-12-26","0.4885","0.48","0.497","4"
"28","2.1","2013-12-27","0.4685","0.459","0.48","4"
"28","2.1","2013-12-28","0.451","0.443","0.459","4"
"28","2.1","2013-12-29","0.43025","0.426","0.443","4"
"28","2.1","2013-12-30","0.41125","0.402","0.426","4"
"28","2.1","2013-12-31","0.3935","0.385","0.402","4"
"28","2.1","2014-01-01","0.37325","0.369","0.385","4"
"28","2.1","2014-01-02","0.3525","0.344","0.36","4"
"28","2.1","2014-01-03","0.33775","0.328","0.344","4"
"28","2.1","2014-01-04","0.3205","0.312","0.328","4"
"28","2.1","2014-01-05","0.299","0.299","0.299","4"
"28","2.1","2014-01-06","0.28275","0.282","0.283","4"
"28","2.1","2014-01-07","0.262","0.25","0.266","4"
"28","2.1","2014-01-08","0.246","0.234","0.25","4"
"28","2.1","2014-01-09","0.23075","0.221","0.234","4"
"28","2.1","2014-01-10","0.2145","0.204","0.218","4"
"28","2.1","2014-01-11","0.1985","0.19","0.202","4"
"28","2.1","2014-01-12","0.18575","0.184","0.188","4"
"28","2.1","2014-01-13","0.172","0.168","0.184","4"
"28","2.1","2014-01-14","0.168","0.168","0.168","4"
"28","2.1","2014-01-15","0.152","0.152","0.152","4"
"28","2.1","2014-01-16","0.148","0.136","0.152","4"
"28","2.1","2014-01-17","0.136","0.136","0.136","4"
"28","2.1","2014-01-18","0.132","0.12","0.136","4"
"28","2.1","2014-01-19","0.12","0.12","0.12","4"
"28","2.1","2014-01-20","0.11575","0.103","0.12","4"
"28","2.1","2014-01-21","0.10325","0.103","0.104","4"
"28","2.1","2014-01-22","0.103","0.103","0.103","4"
"28","2.1","2014-01-23","0.095","0.087","0.103","4"
"28","2.1","2014-01-24","0.087","0.087","0.087","4"
"28","2.1","2014-01-25","0.087","0.087","0.087","4"
"28","2.1","2014-01-26","0.08275","0.071","0.087","4"
"28","2.1","2014-01-27","0.078","0.071","0.087","4"
"28","2.1","2014-01-28","0.071","0.071","0.071","4"
"28","2.1","2014-01-29","0.071","0.071","0.071","4"
"28","2.1","2014-01-30","0.06225","0.054","0.071","4"
"28","2.1","2014-01-31","0.05475","0.054","0.055","4"
"28","2.1","2014-02-01","0.0545","0.054","0.055","4"
"28","2.1","2014-02-02","0.038","0.038","0.038","4"
"28","2.1","2014-02-03","0.038","0.038","0.038","4"
"28","2.1","2014-02-04","0.03","0.022","0.038","4"
"28","2.1","2014-02-05","0.022","0.022","0.022","4"
"28","2.1","2014-02-06","0.022","0.022","0.022","4"
"28","2.1","2014-02-07","0.006","0.006","0.006","4"
"28","2.1","2014-02-08","0.006","0.006","0.006","4"
"28","2.1","2014-02-09","0.00575","0.005","0.006","4"
"28","2.1","2014-02-10","-0.01","-0.01","-0.01","4"
"28","2.1","2014-02-11","-0.01","-0.01","-0.01","4"
"28","2.1","2014-02-12","-0.01533","-0.026","-0.01","3"
"28","2.1","2014-02-13","-0.026","-0.026","-0.026","4"
"28","2.1","2014-02-14","-0.026","-0.026","-0.026","4"
"28","2.1","2014-02-15","-0.03375","-0.042","-0.026","4"
"28","2.1","2014-02-16","-0.042","-0.042","-0.042","4"
"28","2.1","2014-02-17","-0.0455","-0.055","-0.042","4"
"28","2.1","2014-02-18","-0.0525","-0.059","-0.042","4"
"28","2.1","2014-02-19","-0.05325","-0.059","-0.05","4"
"28","2.1","2014-02-20","-0.05825","-0.059","-0.056","4"
"28","2.1","2014-02-21","-0.065","-0.075","-0.059","4"
"28","2.1","2014-02-22","-0.07275","-0.075","-0.067","4"
"28","2.1","2014-02-23","-0.0745","-0.083","-0.067","4"
"28","2.1","2014-02-24","-0.075","-0.083","-0.067","4"
"28","2.1","2014-02-25","-0.0875","-0.091","-0.083","4"
"28","2.1","2014-02-26","-0.089","-0.091","-0.083","4"
"28","2.1","2014-02-27","-0.09","-0.091","-0.087","4"
"28","2.1","2014-02-28","-0.101","-0.107","-0.091","4"
"28","2.1","2014-03-01","-0.105","-0.107","-0.099","4"
"28","2.1","2014-03-02","-0.10825","-0.115","-0.104","4"
"28","2.1","2014-03-03","-0.1185","-0.123","-0.115","4"
"28","2.1","2014-03-04","-0.117","-0.123","-0.115","4"
"28","2.1","2014-03-05","-0.12675","-0.131","-0.122","4"
"28","2.1","2014-03-06","-0.13","-0.131","-0.127","4"
"28","2.1","2014-03-07","-0.134","-0.143","-0.131","4"
"28","2.1","2014-03-08","-0.14275","-0.148","-0.133","4"
"28","2.1","2014-03-09","-0.146","-0.147","-0.143","4"
"28","2.1","2014-03-10","-0.15325","-0.164","-0.147","4"
"28","2.1","2014-03-11","-0.16275","-0.164","-0.159","4"
"28","2.1","2014-03-12","-0.166","-0.172","-0.164","4"
"28","2.1","2014-03-13","-0.17325","-0.18","-0.164","4"
"28","2.1","2014-03-14","-0.1775","-0.18","-0.172","4"
"28","2.1","2014-03-15","-0.17875","-0.18","-0.175","4"
"28","2.1","2014-03-16","-0.18525","-0.192","-0.18","4"
"28","2.1","2014-03-17","-0.18675","-0.196","-0.18","4"
"28","2.1","2014-03-18","-0.19433","-0.196","-0.191","3"
"28","2.1","2014-03-19","-0.19433","-0.196","-0.191","3"
"28","2.1","2014-03-20","-0.19433","-0.196","-0.191","3"
"28","2.1","2014-03-21","-0.19933","-0.211","-0.191","3"
"28","2.1","2014-03-22","-0.206","-0.211","-0.196","3"
"28","2.1","2014-03-23","-0.211","-0.211","-0.211","3"
"28","2.1","2014-03-24","-0.2095","-0.211","-0.208","2"
"28","2.1","2014-03-25","-0.211","-0.211","-0.211","3"
"28","2.1","2014-03-26","-0.211","-0.211","-0.211","3"
"28","2.1","2014-03-27","-0.222","-0.228","-0.211","3"
"28","2.1","2014-03-28","-0.222","-0.228","-0.211","3"
"28","2.1","2014-03-29","-0.22733","-0.228","-0.227","3"
"28","2.1","2014-03-30","-0.23833","-0.244","-0.227","3"
"28","2.1","2014-03-31","-0.23767","-0.244","-0.227","3"
"28","2.1","2014-04-01","-0.24267","-0.244","-0.24","3"
"28","2.1","2014-04-02","-0.248","-0.26","-0.24","3"
"28","2.1","2014-04-03","-0.248","-0.257","-0.243","3"
"28","2.1","2014-04-04","-0.26","-0.26","-0.26","3"
"28","2.1","2014-04-05","-0.25867","-0.26","-0.257","3"
"28","2.1","2014-04-06","-0.263","-0.271","-0.258","3"
"28","2.1","2014-04-07","-0.26675","-0.276","-0.26","4"
"28","2.1","2014-04-08","-0.2655","-0.271","-0.26","4"
"28","2.1","2014-04-09","-0.27075","-0.276","-0.26","4"
"28","2.1","2014-04-10","-0.26675","-0.276","-0.26","4"
"28","2.1","2014-04-11","-0.276","-0.276","-0.276","4"
"28","2.1","2014-04-12","-0.27425","-0.276","-0.272","4"
"28","2.1","2014-04-13","-0.2735","-0.276","-0.271","4"
"28","2.1","2014-04-14","-0.276","-0.276","-0.276","4"
"28","2.1","2014-04-15","-0.27767","-0.284","-0.273","3"
"28","2.1","2014-04-16","-0.28333","-0.29","-0.276","3"
"28","2.1","2014-04-17","-0.282","-0.288","-0.276","4"
"28","2.1","2014-04-18","-0.278","-0.288","-0.272","4"
"28","2.1","2014-04-19","-0.28333","-0.288","-0.276","3"
"28","2.1","2014-04-20","-0.282","-0.288","-0.276","4"
"28","2.1","2014-04-21","-0.278","-0.288","-0.272","4"
"28","2.1","2014-04-22","-0.282","-0.288","-0.276","4"
"28","2.1","2014-04-23","-0.28175","-0.288","-0.276","4"
"28","2.1","2014-04-24","-0.28175","-0.288","-0.276","4"
"28","2.1","2014-04-25","-0.28175","-0.288","-0.276","4"
"28","2.1","2014-04-26","-0.27775","-0.288","-0.271","4"
"28","2.1","2014-04-27","-0.2735","-0.276","-0.271","4"
"28","2.1","2014-04-28","-0.27833","-0.288","-0.271","3"
"28","2.1","2014-04-29","-0.2775","-0.288","-0.27","4"
"28","2.1","2014-04-30","-0.27267","-0.276","-0.271","3"
"28","2.1","2014-05-01","-0.27775","-0.288","-0.271","4"
"28","2.1","2014-05-02","-0.2735","-0.276","-0.271","4"
"28","2.1","2014-05-03","-0.26733","-0.276","-0.255","3"
"28","2.1","2014-05-04","-0.2575","-0.26","-0.255","4"
"28","2.1","2014-05-05","-0.25833","-0.26","-0.255","3"
"28","2.1","2014-05-06","-0.25375","-0.26","-0.24","4"
"28","2.1","2014-05-07","-0.25167","-0.26","-0.24","3"
"28","2.1","2014-05-08","-0.2385","-0.24","-0.237","2"
"28","2.1","2014-05-09","-0.23933","-0.244","-0.236","3"
"28","2.1","2014-05-10","-0.21867","-0.227","-0.207","3"
"28","2.1","2014-05-11","-0.18133","-0.196","-0.172","3"
"28","2.1","2014-05-12","-0.14467","-0.148","-0.143","3"
"28","2.1","2014-05-13","-0.12733","-0.131","-0.124","3"
"28","2.1","2014-05-14","-0.12167","-0.127","-0.115","3"
"28","2.1","2014-05-15","-0.10967","-0.115","-0.107","3"
"28","2.1","2014-05-16","-0.11","-0.115","-0.107","3"
"28","2.1","2014-05-17","-0.09933","-0.108","-0.091","3"
"28","2.1","2014-05-18","-0.095","-0.099","-0.093","3"
"28","2.1","2014-05-19","-0.09433","-0.099","-0.091","3"
"28","2.1","2014-05-20","-0.094","-0.099","-0.091","3"
"28","2.1","2014-05-21","-0.08933","-0.099","-0.075","3"
"28","2.1","2014-05-22","-0.08467","-0.093","-0.078","3"
"28","2.1","2014-05-23","-0.0515","-0.061","-0.042","2"
"28","2.1","2014-05-24","-0.03533","-0.046","-0.026","3"
"28","2.1","2014-05-25","-0.032","-0.034","-0.028","3"
"28","2.1","2014-05-26","-0.02967","-0.034","-0.027","3"
"28","2.1","2014-05-27","-0.02933","-0.034","-0.026","3"
"28","2.1","2014-05-28","-0.02967","-0.034","-0.027","3"
"28","2.1","2014-05-29","-0.02867","-0.034","-0.026","3"
"28","2.1","2014-05-30","-0.029","-0.034","-0.026","3"
"28","2.1","2014-05-31","-0.02433","-0.029","-0.018","3"
"28","2.1","2014-06-01","-0.01933","-0.026","-0.014","3"
"28","2.1","2014-06-02","-0.02367","-0.027","-0.018","3"
"28","2.1","2014-06-03","-0.02533","-0.034","-0.014","3"
"28","2.1","2014-06-04","-0.03067","-0.034","-0.027","3"
"28","2.1","2014-06-05","-0.026","-0.026","-0.026","2"
"28","2.1","2014-06-06","-0.02333","-0.026","-0.018","3"
"28","2.1","2014-06-07","-0.02867","-0.042","-0.018","3"
"28","2.1","2014-06-08","-0.02133","-0.023","-0.018","3"
"28","2.1","2014-06-09","-0.013","-0.015","-0.01","3"
"28","2.1","2014-06-10","-0.016","-0.023","-0.011","3"
"28","2.1","2014-06-11","-0.017","-0.022","-0.01","3"
"28","2.1","2014-06-12","-0.013","-0.022","-0.007","3"
"28","2.1","2014-06-13","-0.01","-0.014","-0.006","3"
"28","2.1","2014-06-14","-0.00967","-0.015","-0.002","3"
"28","2.1","2014-06-15","-0.014","-0.014","-0.014","2"
"28","2.1","2014-06-16","-0.018","-0.022","-0.014","3"
"28","2.1","2014-06-17","-0.01333","-0.018","-0.01","3"
"28","2.1","2014-06-18","-0.01133","-0.015","-0.004","3"
"28","2.1","2014-06-19","-0.012","-0.018","-0.004","3"
"28","2.1","2014-06-20","-0.01067","-0.016","-0.007","3"
"28","2.1","2014-06-21","-0.01567","-0.018","-0.014","3"
"28","2.1","2014-06-22","-0.012","-0.014","-0.01","3"
"28","2.1","2014-06-23","-0.00933","-0.014","-0.004","3"
"28","2.1","2014-06-24","-0.00733","-0.01","-0.006","3"
"28","2.1","2014-06-25","-0.00533","-0.01","0.001","3"
"28","2.1","2014-06-26","-0.00467","-0.006","-0.002","3"
"28","2.1","2014-06-27","0.00067","-0.002","0.002","3"
"28","2.1","2014-06-28","-0.01","-0.014","-0.006","3"
"28","2.1","2014-06-29","-0.003","-0.003","-0.003","1"
"28","2.1","2014-06-30","-0.0065","-0.007","-0.006","2"
"28","2.1","2014-07-01","0.00067","-0.002","0.002","3"
"28","2.1","2014-07-02","0.003","-0.007","0.01","3"
"28","2.1","2014-07-03","0.00067","-0.002","0.002","3"
"28","2.1","2014-07-04","0.01","0.006","0.014","4"
"28","2.1","2014-07-05","0.00967","0.006","0.013","3"
"28","2.1","2014-07-06","0.009","0.006","0.01","4"
"28","2.1","2014-07-07","0.01833","0.008","0.026","3"
"28","2.1","2014-07-08","0.03","0.022","0.039","3"
"28","2.1","2014-07-09","0.0435","0.043","0.044","2"
"28","2.1","2014-07-10","0.052","0.046","0.059","3"
"28","2.1","2014-07-11","0.068","0.067","0.07","3"
"28","2.1","2014-07-12","0.071","0.063","0.076","4"
"28","2.1","2014-07-13","0.08325","0.071","0.092","4"
"28","2.1","2014-07-14","0.092","0.086","0.1","4"
"28","2.1","2014-07-15","0.11","0.098","0.12","4"
"28","2.1","2014-07-16","0.12775","0.12","0.135","4"
"28","2.1","2014-07-17","0.1525","0.143","0.167","4"
"28","2.1","2014-07-18","0.18375","0.169","0.206","4"
"28","2.1","2014-07-19","0.2345","0.221","0.252","4"
"28","2.1","2014-07-20","0.295","0.275","0.312","3"
"28","2.1","2014-07-21","0.3515","0.324","0.385","4"
"28","2.1","2014-07-22","0.44967","0.43","0.476","3"
"28","2.1","2014-07-23","0.53975","0.5","0.575","4"
"28","2.1","2014-07-24","0.63733","0.616","0.658","3"
"28","2.1","2014-07-25","0.71825","0.678","0.754","4"
"28","2.1","2014-07-26","0.81867","0.795","0.849","3"
"28","2.1","2014-07-27","0.94033","0.913","0.967","3"
"28","2.1","2014-07-28","1.02725","1.001","1.06","4"
"28","2.1","2014-07-29","1.11867","1.085","1.144","3"
"28","2.1","2014-07-30","1.2245","1.204","1.245","2"
"28","2.1","2014-07-31","1.3275","1.307","1.348","2"
"28","2.1","2014-08-01","1.436","1.392","1.493","4"
"28","2.1","2014-08-02","1.602","1.589","1.615","2"
"28","2.1","2014-08-03","1.73","1.715","1.745","2"
"28","2.1","2014-08-04","1.8635","1.847","1.88","2"
"28","2.1","2014-08-05","1.96533","1.942","1.997","3"
"28","2.1","2014-08-06","2.0865","2.071","2.102","2"
"28","2.1","2014-08-07","2.138","2.138","2.138","1"
"28","2.1","2015-10-01","3.609","3.584","3.632","3"
"28","2.1","2015-10-02","3.5345","3.504","3.566","4"
"28","2.1","2015-10-03","3.44925","3.417","3.473","4"
"28","2.1","2015-10-04","3.372","3.343","3.399","4"
"28","2.1","2015-10-05","3.29625","3.264","3.321","4"
"28","2.1","2015-10-06","3.231","3.211","3.259","4"
"28","2.1","2015-10-07","3.1565","3.13","3.178","4"
"28","2.1","2015-10-08","3.09725","3.075","3.122","4"
"28","2.1","2015-10-09","3.04375","3.03","3.065","4"
"28","2.1","2015-10-10","3.0125","3.002","3.021","4"
"28","2.1","2015-10-11","2.98675","2.981","2.991","4"
"28","2.1","2015-10-12","2.97025","2.964","2.98","4"
"28","2.1","2015-10-13","2.9455","2.93","2.957","4"
"28","2.1","2015-10-14","2.9205","2.912","2.939","4"
"28","2.1","2015-10-15","2.887","2.871","2.907","4"
"28","2.1","2015-10-16","2.84525","2.833","2.86","4"
"28","2.1","2015-10-17","2.796","2.78","2.814","4"
"28","2.1","2015-10-18","2.749","2.732","2.772","4"
"28","2.1","2015-10-19","2.69675","2.678","2.71","4"
"28","2.1","2015-10-20","2.645","2.628","2.665","4"
"28","2.1","2015-10-21","2.5935","2.579","2.611","4"
"28","2.1","2015-10-22","2.546","2.529","2.561","4"
"28","2.1","2015-10-23","2.499","2.479","2.515","4"
"28","2.1","2015-10-24","2.45275","2.434","2.467","4"
"28","2.1","2015-10-25","2.40625","2.381","2.426","4"
"28","2.1","2015-10-26","2.362","2.345","2.381","4"
"28","2.1","2015-10-27","2.31625","2.301","2.332","4"
"28","2.1","2015-10-28","2.266","2.248","2.288","4"
"28","2.1","2015-10-29","2.22025","2.204","2.239","4"
"28","2.1","2015-10-30","2.1705","2.159","2.191","4"
"28","2.1","2015-10-31","2.12325","2.107","2.142","4"
"28","2.1","2015-11-01","2.07925","2.063","2.098","4"
"28","2.1","2015-11-02","2.03475","2.019","2.05","4"
"28","2.1","2015-11-03","1.99775","1.984","2.014","4"
"28","2.1","2015-11-04","1.95975","1.949","1.975","4"
"28","2.1","2015-11-05","1.92625","1.914","1.945","4"
"28","2.1","2015-11-06","1.885","1.87","1.903","4"
"28","2.1","2015-11-07","1.84825","1.835","1.861","4"
"28","2.1","2015-11-08","1.8145","1.8","1.826","4"
"28","2.1","2015-11-09","1.77225","1.757","1.784","4"
"28","2.1","2015-11-10","1.74175","1.731","1.757","4"
"28","2.1","2015-11-11","1.7075","1.697","1.72","4"
"28","2.1","2015-11-12","1.679","1.67","1.688","4"
"28","2.1","2015-11-13","1.6465","1.636","1.661","4"
"28","2.1","2015-11-14","1.622","1.61","1.636","4"
"28","2.1","2015-11-15","1.5945","1.585","1.601","4"
"28","2.1","2015-11-16","1.56925","1.558","1.584","4"
"28","2.1","2015-11-17","1.54175","1.533","1.554","4"
"28","2.1","2015-11-18","1.515","1.505","1.524","4"
"28","2.1","2015-11-19","1.48725","1.477","1.497","4"
"28","2.1","2015-11-20","1.46125","1.455","1.468","4"
"28","2.1","2015-11-21","1.4355","1.422","1.447","4"
"28","2.1","2015-11-22","1.409","1.396","1.422","4"
"28","2.1","2015-11-23","1.37925","1.365","1.388","4"
"28","2.1","2015-11-24","1.35475","1.345","1.364","4"
"28","2.1","2015-11-25","1.33225","1.324","1.339","4"
"28","2.1","2015-11-26","1.30225","1.294","1.311","4"
"28","2.1","2015-11-27","1.2815","1.268","1.293","4"
"28","2.1","2015-11-28","1.2495","1.241","1.255","4"
"28","2.1","2015-11-29","1.21625","1.208","1.226","4"
"28","2.1","2015-11-30","1.18275","1.17","1.191","4"
"28","2.1","2015-12-01","1.147","1.132","1.166","4"
"28","2.1","2015-12-02","1.11125","1.098","1.123","4"
"28","2.1","2015-12-03","1.07225","1.056","1.089","4"
"28","2.1","2015-12-04","1.02475","1.001","1.045","4"
"28","2.1","2015-12-05","0.97475","0.955","0.992","4"
"28","2.1","2015-12-06","0.9245","0.905","0.946","4"
"28","2.1","2015-12-07","0.87075","0.853","0.888","4"
"28","2.1","2015-12-08","0.81675","0.796","0.838","4"
"28","2.1","2015-12-09","0.758","0.737","0.779","4"
"28","2.1","2015-12-10","0.70675","0.689","0.721","4"
"28","2.1","2015-12-11","0.66225","0.646","0.674","4"
"28","2.1","2015-12-12","0.6155","0.6","0.629","4"
"28","2.1","2015-12-13","0.5715","0.555","0.588","4"
"28","2.1","2015-12-14","0.529","0.514","0.547","4"
"28","2.1","2015-12-15","0.4875","0.472","0.505","4"
"28","2.1","2015-12-16","0.4495","0.435","0.465","4"
"28","2.1","2015-12-17","0.418","0.411","0.427","4"
"28","2.1","2015-12-18","0.386","0.378","0.394","4"
"28","2.1","2015-12-19","0.35925","0.353","0.366","4"
"28","2.1","2015-12-20","0.33425","0.327","0.341","4"
"28","2.1","2015-12-21","0.312","0.308","0.316","4"
"28","2.1","2015-12-22","0.29275","0.284","0.3","4"
"28","2.1","2015-12-23","0.27475","0.267","0.284","4"
"28","2.1","2015-12-24","0.254","0.251","0.259","4"
"28","2.1","2015-12-25","0.241","0.231","0.251","4"
"28","2.1","2015-12-26","0.223","0.214","0.231","4"
"28","2.1","2015-12-27","0.2025","0.198","0.211","4"
"28","2.1","2015-12-28","0.189","0.182","0.198","4"
"28","2.1","2015-12-29","0.16675","0.161","0.17","4"
"28","2.1","2015-12-30","0.14125","0.137","0.145","4"
"28","2.1","2015-12-31","0.129","0.121","0.137","4"
"28","2.1","2016-01-01","0.108","0.104","0.112","4"
"28","2.1","2016-01-02","0.088","0.08","0.096","4"
"28","2.1","2016-01-03","0.0715","0.064","0.078","4"
"28","2.1","2016-01-04","0.05175","0.047","0.056","4"
"28","2.1","2016-01-05","0.03875","0.037","0.04","4"
"28","2.1","2016-01-06","0.02525","0.016","0.031","4"
"28","2.1","2016-01-07","0.0105","0.007","0.015","4"
"28","2.1","2016-01-08","0.00175","-0.001","0.003","4"
"28","2.1","2016-01-09","-0.00975","-0.016","-0.001","4"
"28","2.1","2016-01-10","-0.02","-0.026","-0.014","4"
"28","2.1","2016-01-11","-0.035","-0.037","-0.033","4"
"28","2.1","2016-01-12","-0.04675","-0.05","-0.041","4"
"28","2.1","2016-01-13","-0.0595","-0.066","-0.056","4"
"28","2.1","2016-01-14","-0.0695","-0.074","-0.06","4"
"28","2.1","2016-01-15","-0.0795","-0.082","-0.075","4"
"28","2.1","2016-01-16","-0.08975","-0.094","-0.086","4"
"28","2.1","2016-01-17","-0.10225","-0.107","-0.097","4"
"28","2.1","2016-01-18","-0.115","-0.119","-0.111","4"
"28","2.1","2016-01-19","-0.1355","-0.146","-0.129","4"
"28","2.1","2016-01-20","-0.1525","-0.157","-0.146","4"
"28","2.1","2016-01-21","-0.173","-0.179","-0.163","4"
"28","2.1","2016-01-22","-0.19725","-0.205","-0.187","4"
"28","2.1","2016-01-23","-0.22025","-0.227","-0.21","4"
"28","2.1","2016-01-24","-0.24","-0.257","-0.227","4"
"28","2.1","2016-01-25","-0.263","-0.274","-0.25","4"
"28","2.1","2016-01-26","-0.284","-0.29","-0.274","4"
"28","2.1","2016-01-27","-0.30875","-0.318","-0.305","4"
"28","2.1","2016-01-28","-0.32875","-0.337","-0.322","4"
"28","2.1","2016-01-29","-0.349","-0.357","-0.338","4"
"28","2.1","2016-01-30","-0.36775","-0.378","-0.362","4"
"28","2.1","2016-01-31","-0.38","-0.385","-0.377","4"
"28","2.1","2016-02-01","-0.399","-0.408","-0.393","4"
"28","2.1","2016-02-02","-0.416","-0.425","-0.409","4"
"28","2.1","2016-02-03","-0.42325","-0.429","-0.417","4"
"28","2.1","2016-02-04","-0.43675","-0.442","-0.434","4"
"28","2.1","2016-02-05","-0.44525","-0.456","-0.441","4"
"28","2.1","2016-02-06","-0.45775","-0.458","-0.457","4"
"28","2.1","2016-02-07","-0.4645","-0.466","-0.461","4"
"28","2.1","2016-02-08","-0.46475","-0.467","-0.461","4"
"28","2.1","2016-02-09","-0.4675","-0.473","-0.465","4"
"28","2.1","2016-02-10","-0.47875","-0.482","-0.473","4"
"28","2.1","2016-02-11","-0.48525","-0.487","-0.482","4"
"28","2.1","2016-02-12","-0.49225","-0.498","-0.486","4"
"28","2.1","2016-02-13","-0.503","-0.506","-0.498","4"
"28","2.1","2016-02-14","-0.506","-0.509","-0.504","4"
"28","2.1","2016-02-15","-0.521","-0.525","-0.516","4"
"28","2.1","2016-02-16","-0.53575","-0.545","-0.528","4"
"28","2.1","2016-02-17","-0.546","-0.552","-0.537","4"
"28","2.1","2016-02-18","-0.5645","-0.569","-0.56","4"
"28","2.1","2016-02-19","-0.5845","-0.591","-0.577","4"
"28","2.1","2016-02-20","-0.598","-0.603","-0.589","4"
"28","2.1","2016-02-21","-0.619","-0.63","-0.607","4"
"28","2.1","2016-02-22","-0.6385","-0.646","-0.631","4"
"28","2.1","2016-02-23","-0.6535","-0.662","-0.644","4"
"28","2.1","2016-02-24","-0.67075","-0.678","-0.663","4"
"28","2.1","2016-02-25","-0.6865","-0.694","-0.679","4"
"28","2.1","2016-02-26","-0.70075","-0.704","-0.695","4"
"28","2.1","2016-02-27","-0.7155","-0.719","-0.711","4"
"28","2.1","2016-02-28","-0.732","-0.74","-0.724","4"
"28","2.1","2016-02-29","-0.7415","-0.747","-0.733","4"
"28","2.1","2016-03-01","-0.7585","-0.765","-0.755","4"
"28","2.1","2016-03-02","-0.77275","-0.774","-0.771","4"
"28","2.1","2016-03-03","-0.79","-0.796","-0.781","4"
"28","2.1","2016-03-04","-0.808","-0.812","-0.804","4"
"28","2.1","2016-03-05","-0.82275","-0.828","-0.819","4"
"28","2.1","2016-03-06","-0.84125","-0.844","-0.836","4"
"28","2.1","2016-03-07","-0.85825","-0.864","-0.853","4"
"28","2.1","2016-03-08","-0.87375","-0.881","-0.861","4"
"28","2.1","2016-03-09","-0.89125","-0.897","-0.884","4"
"28","2.1","2016-03-10","-0.9035","-0.912","-0.899","4"
"28","2.1","2016-03-11","-0.92175","-0.927","-0.915","4"
"28","2.1","2016-03-12","-0.93575","-0.94","-0.93","4"
"28","2.1","2016-03-13","-0.9485","-0.96","-0.944","4"
"28","2.1","2016-03-14","-0.96375","-0.967","-0.961","4"
"28","2.1","2016-03-15","-0.9795","-0.983","-0.976","4"
"28","2.1","2016-03-16","-0.99675","-1.005","-0.992","4"
"28","2.1","2016-03-17","-1.01075","-1.014","-1.008","4"
"28","2.1","2016-03-18","-1.02975","-1.037","-1.023","4"
"28","2.1","2016-03-19","-1.044","-1.051","-1.039","4"
"28","2.1","2016-03-20","-1.05925","-1.066","-1.054","4"
"28","2.1","2016-03-21","-1.0765","-1.082","-1.072","4"
"28","2.1","2016-03-22","-1.0865","-1.091","-1.081","4"
"28","2.1","2016-03-23","-1.09825","-1.107","-1.093","4"
"28","2.1","2016-03-24","-1.11275","-1.116","-1.108","4"
"28","2.1","2016-03-25","-1.12375","-1.125","-1.123","4"
"28","2.1","2016-03-26","-1.1345","-1.141","-1.131","4"
"28","2.1","2016-03-27","-1.14825","-1.152","-1.143","4"
"28","2.1","2016-03-28","-1.15675","-1.161","-1.153","4"
"28","2.1","2016-03-29","-1.168","-1.172","-1.163","4"
"28","2.1","2016-03-30","-1.178","-1.183","-1.175","4"
"28","2.1","2016-03-31","-1.186","-1.191","-1.184","4"
"28","2.1","2016-04-01","-1.189","-1.191","-1.184","4"
"28","2.1","2016-04-02","-1.19175","-1.196","-1.19","4"
"28","2.1","2016-04-03","-1.19325","-1.198","-1.191","4"
"28","2.1","2016-04-04","-1.192","-1.195","-1.191","4"
"28","2.1","2016-04-05","-1.184","-1.191","-1.175","4"
"28","2.1","2016-04-06","-1.16775","-1.176","-1.159","4"
"28","2.1","2016-04-07","-1.146","-1.157","-1.136","4"
"28","2.1","2016-04-08","-1.10625","-1.126","-1.087","4"
"28","2.1","2016-04-09","-1.04025","-1.062","-1.013","4"
"28","2.1","2016-04-10","-0.9685","-0.997","-0.942","4"
"28","2.1","2016-04-11","-0.89825","-0.921","-0.872","4"
"28","2.1","2016-04-12","-0.83875","-0.86","-0.819","4"
"28","2.1","2016-04-13","-0.78375","-0.804","-0.764","4"
"28","2.1","2016-04-14","-0.73","-0.749","-0.709","4"
"28","2.1","2016-04-15","-0.6875","-0.708","-0.67","4"
"28","2.1","2016-04-16","-0.644","-0.658","-0.63","4"
"28","2.1","2016-04-17","-0.6035","-0.615","-0.596","4"
"28","2.1","2016-04-18","-0.5705","-0.579","-0.56","4"
"28","2.1","2016-04-19","-0.54075","-0.553","-0.527","4"
"28","2.1","2016-04-20","-0.514","-0.521","-0.503","4"
"28","2.1","2016-04-21","-0.49","-0.497","-0.479","4"
"28","2.1","2016-04-22","-0.46875","-0.475","-0.463","4"
"28","2.1","2016-04-23","-0.443","-0.449","-0.435","4"
"28","2.1","2016-04-24","-0.43","-0.435","-0.421","4"
"28","2.1","2016-04-25","-0.41575","-0.427","-0.403","4"
"28","2.1","2016-04-26","-0.39825","-0.411","-0.392","4"
"28","2.1","2016-04-27","-0.3815","-0.394","-0.377","4"
"28","2.1","2016-04-28","-0.37075","-0.377","-0.361","4"
"28","2.1","2016-04-29","-0.354","-0.363","-0.345","4"
"28","2.1","2016-04-30","-0.3415","-0.346","-0.337","4"
"28","2.1","2016-05-01","-0.33075","-0.338","-0.326","4"
"28","2.1","2016-05-02","-0.32","-0.324","-0.313","4"
"28","2.1","2016-05-03","-0.30825","-0.314","-0.305","4"
"28","2.1","2016-05-04","-0.30025","-0.306","-0.297","4"
"28","2.1","2016-05-05","-0.29175","-0.299","-0.283","4"
"28","2.1","2016-05-06","-0.281","-0.287","-0.274","4"
"28","2.1","2016-05-07","-0.275","-0.277","-0.273","4"
"28","2.1","2016-05-08","-0.2695","-0.274","-0.265","4"
"28","2.1","2016-05-09","-0.25975","-0.266","-0.256","4"
"28","2.1","2016-05-10","-0.2535","-0.258","-0.249","4"
"28","2.1","2016-05-11","-0.2475","-0.25","-0.241","4"
"28","2.1","2016-05-12","-0.23775","-0.25","-0.233","4"
"28","2.1","2016-05-13","-0.224","-0.23","-0.219","4"
"28","2.1","2016-05-14","-0.213","-0.218","-0.207","4"
"28","2.1","2016-05-15","-0.19675","-0.202","-0.193","4"
"28","2.1","2016-05-16","-0.1865","-0.189","-0.185","4"
"28","2.1","2016-05-17","-0.1755","-0.186","-0.169","4"
"28","2.1","2016-05-18","-0.16575","-0.17","-0.161","4"
"28","2.1","2016-05-19","-0.1585","-0.162","-0.154","4"
"28","2.1","2016-05-20","-0.14725","-0.154","-0.144","4"
"28","2.1","2016-05-21","-0.13725","-0.138","-0.136","4"
"28","2.1","2016-05-22","-0.1365","-0.138","-0.134","4"
"28","2.1","2016-05-23","-0.12975","-0.13","-0.129","4"
"28","2.1","2016-05-24","-0.1195","-0.122","-0.113","4"
"28","2.1","2016-05-25","-0.112","-0.116","-0.104","4"
"28","2.1","2016-05-26","-0.1015","-0.105","-0.097","4"
"28","2.1","2016-05-27","-0.0995","-0.105","-0.096","4"
"28","2.1","2016-05-28","-0.09025","-0.097","-0.081","4"
"28","2.1","2016-05-29","-0.04575","-0.057","-0.033","4"
"28","2.1","2016-05-30","-0.0165","-0.025","-0.008","4"
"28","2.1","2016-05-31","0.0035","-0.001","0.013","4"
"28","2.1","2016-06-01","0.012","0.008","0.016","4"
"28","2.1","2016-06-02","0.02","0.016","0.024","4"
"28","2.1","2016-06-03","0.023","0.02","0.024","4"
"28","2.1","2016-06-04","0.025","0.024","0.028","4"
"28","2.1","2016-06-05","0.02775","0.024","0.033","4"
"28","2.1","2016-06-06","0.028","0.024","0.032","4"
"28","2.1","2016-06-07","0.03","0.029","0.032","4"
"28","2.1","2016-06-08","0.029","0.025","0.032","4"
"28","2.1","2016-06-09","0.032","0.032","0.032","4"
"28","2.1","2016-06-10","0.03825","0.035","0.041","4"
"28","2.1","2016-06-11","0.02925","0.024","0.034","4"
"28","2.1","2016-06-12","0.032","0.032","0.032","4"
"28","2.1","2016-06-13","0.036","0.032","0.04","4"
"28","2.1","2016-06-14","0.0345","0.032","0.04","4"
"28","2.1","2016-06-15","0.0345","0.032","0.041","4"
"28","2.1","2016-06-16","0.038","0.032","0.04","4"
"28","2.1","2016-06-17","0.04125","0.04","0.045","4"
"28","2.1","2016-06-18","0.04025","0.04","0.041","4"
"28","2.1","2016-06-19","0.04","0.04","0.04","4"
"28","2.1","2016-06-20","0.04025","0.04","0.041","4"
"28","2.1","2016-06-21","0.0465","0.04","0.049","4"
"28","2.1","2016-06-22","0.0505","0.048","0.053","4"
"28","2.1","2016-06-23","0.05525","0.051","0.061","4"
"28","2.1","2016-06-24","0.05775","0.056","0.062","4"
"28","2.1","2016-06-25","0.05475","0.053","0.057","4"
"28","2.1","2016-06-26","0.04825","0.048","0.049","4"
"28","2.1","2016-06-27","0.05075","0.048","0.057","4"
"28","2.1","2016-06-28","0.0545","0.048","0.065","4"
"28","2.1","2016-06-29","0.054","0.048","0.057","4"
"28","2.1","2016-06-30","0.056","0.05","0.065","4"
"28","2.1","2016-07-01","0.059","0.057","0.064","4"
"28","2.1","2016-07-02","0.06175","0.056","0.065","4"
"28","2.1","2016-07-03","0.066","0.059","0.073","4"
"28","2.1","2016-07-04","0.07325","0.069","0.079","4"
"28","2.1","2016-07-05","0.07775","0.072","0.086","4"
"28","2.1","2016-07-06","0.09275","0.081","0.105","4"
"28","2.1","2016-07-07","0.10725","0.097","0.117","4"
"28","2.1","2016-07-08","0.1245","0.113","0.137","4"
"28","2.1","2016-07-09","0.1515","0.138","0.163","4"
"28","2.1","2016-07-10","0.17925","0.162","0.191","4"
"28","2.1","2016-07-11","0.21675","0.198","0.235","4"
"28","2.1","2016-07-12","0.2575","0.243","0.276","4"
"28","2.1","2016-07-13","0.3125","0.292","0.333","4"
"28","2.1","2016-07-14","0.387","0.353","0.419","4"
"28","2.1","2016-07-15","0.47975","0.444","0.514","4"
"28","2.1","2016-07-16","0.55","0.53","0.572","4"
"28","2.1","2016-07-17","0.58575","0.574","0.596","4"
"28","2.1","2016-07-18","0.59125","0.588","0.596","4"
"28","2.1","2016-07-19","0.5955","0.588","0.601","4"
"28","2.1","2016-07-20","0.617","0.596","0.634","4"
"28","2.1","2016-07-21","0.66925","0.64","0.696","4"
"28","2.1","2016-07-22","0.75425","0.721","0.787","4"
"28","2.1","2016-07-23","0.85125","0.812","0.887","4"
"28","2.1","2016-07-24","0.95775","0.913","1.001","4"
"28","2.1","2016-07-25","1.06975","1.03","1.114","4"
"28","2.1","2016-07-26","1.17075","1.131","1.207","4"
"28","2.1","2016-07-27","1.25875","1.233","1.286","4"
"28","2.1","2016-07-28","1.33625","1.302","1.373","4"
"28","2.1","2016-07-29","1.423","1.388","1.463","4"
"28","2.1","2016-07-30","1.50325","1.472","1.539","4"
"28","2.1","2016-07-31","1.5825","1.548","1.616","4"
"28","2.1","2016-08-01","1.698","1.636","1.756","4"
"28","2.1","2016-08-02","1.83375","1.791","1.878","4"
"28","2.1","2016-08-03","1.861","1.678","1.952","4"
"28","2.1","2016-08-04","1.71975","1.687","1.747","4"
"28","2.1","2016-08-05","1.799","1.765","1.845","4"
"28","2.1","2016-08-06","1.9525","1.888","2.009","4"
"28","2.1","2016-08-07","2.077","2.036","2.113","4"
"28","2.1","2016-08-08","2.15075","2.129","2.166","4"
"28","2.1","2016-08-09","2.18525","2.176","2.194","4"
"28","2.1","2016-08-10","2.20725","2.202","2.212","4"
"28","2.1","2016-08-11","2.2405","2.221","2.256","4"
"28","2.1","2016-08-12","2.2765","2.266","2.292","4"
"28","2.1","2016-08-13","2.29325","2.29","2.3","4"
"28","2.1","2016-08-14","2.283","2.272","2.291","4"
"28","2.1","2016-08-15","2.26775","2.264","2.273","4"
"28","2.1","2016-08-16","2.2555","2.247","2.263","4"
"28","2.1","2016-08-17","2.26925","2.257","2.282","4"
"28","2.1","2016-08-18","2.3","2.283","2.318","4"
"28","2.1","2016-08-19","2.33825","2.318","2.355","4"
"28","2.1","2016-08-20","2.3825","2.37","2.397","4"
"28","2.1","2016-08-21","2.437","2.411","2.468","4"
"28","2.1","2016-08-22","2.507","2.479","2.534","4"
"28","2.1","2016-08-23","2.57575","2.55","2.599","4"
"28","2.1","2016-08-24","2.622","2.603","2.637","4"
"28","2.1","2016-08-25","2.65925","2.643","2.673","4"
"28","2.1","2016-08-26","2.6995","2.682","2.714","4"
"28","2.1","2016-08-27","2.75625","2.737","2.778","4"
"28","2.1","2016-08-28","2.82575","2.792","2.855","4"
"28","2.1","2016-08-29","2.916","2.883","2.956","4"
"28","2.1","2016-08-30","3.02","2.979","3.063","4"
"28","2.1","2016-08-31","3.12275","3.078","3.163","4"
"28","2.1","2016-09-01","3.22925","3.192","3.265","4"
"28","2.1","2016-09-02","3.30875","3.279","3.339","4"
"28","2.1","2016-09-03","3.38475","3.36","3.413","4"
"28","2.1","2016-09-04","3.45","3.425","3.471","4"
"28","2.1","2016-09-05","3.5045","3.482","3.527","4"
"28","2.1","2016-09-06","3.56025","3.538","3.582","4"
"28","2.1","2016-09-07","3.60875","3.585","3.628","4"
"28","2.1","2016-09-08","3.64475","3.631","3.656","4"
"28","2.1","2016-09-09","3.66","3.651","3.666","4"
"28","2.1","2016-09-10","3.669","3.667","3.674","4"
"28","2.1","2016-09-11","3.665","3.659","3.668","4"
"28","2.1","2016-09-12","3.67425","3.668","3.684","4"
"28","2.1","2016-09-13","3.70175","3.687","3.713","4"
"28","2.1","2016-09-14","3.7205","3.706","3.731","4"
"28","2.1","2016-09-15","3.736","3.734","3.742","4"
"28","2.1","2016-09-16","3.74325","3.735","3.752","4"
"28","2.1","2016-09-17","3.74025","3.735","3.744","4"
"28","2.1","2016-09-18","3.7415","3.735","3.745","4"
"28","2.1","2016-09-19","3.73225","3.725","3.735","4"
"28","2.1","2016-09-20","3.712","3.704","3.716","4"
"28","2.1","2016-09-21","3.68225","3.671","3.693","4"
"28","2.1","2016-09-22","3.6505","3.639","3.66","4"
"28","2.1","2016-09-23","3.61475","3.602","3.623","4"
"28","2.1","2016-09-24","3.57225","3.555","3.585","4"
"28","2.1","2016-09-25","3.53125","3.509","3.548","4"
"28","2.1","2016-09-26","3.4865","3.471","3.5","4"
"28","2.1","2016-09-27","3.4355","3.417","3.455","4"
"28","2.1","2016-09-28","3.3885","3.373","3.399","4"
"28","2.1","2016-09-29","3.34325","3.324","3.361","4"
"28","2.1","2016-09-30","3.297","3.286","3.307","4"
"28","2.1","2016-10-01","3.253","3.241","3.27","4"
"28","2.1","2016-10-02","3.21575","3.204","3.232","4"
"28","2.1","2016-10-03","3.1795","3.168","3.195","4"
"28","2.1","2016-10-04","3.14175","3.129","3.156","4"
"28","2.1","2016-10-05","3.101","3.085","3.118","4"
"28","2.1","2016-10-06","3.0585","3.04","3.078","4"
"28","2.1","2016-10-07","3.00475","2.978","3.031","4"
"28","2.1","2016-10-08","2.939","2.912","2.967","4"
"28","2.1","2016-10-09","2.858","2.831","2.885","4"
"28","2.1","2016-10-10","2.765","2.732","2.795","4"
"28","2.1","2016-10-11","2.67525","2.641","2.706","4"
"28","2.1","2016-10-12","2.577","2.542","2.611","4"
"28","2.1","2016-10-13","2.484","2.449","2.517","4"
"28","2.1","2016-10-14","2.39525","2.363","2.43","4"
"28","2.1","2016-10-15","2.3025","2.273","2.337","4"
"28","2.1","2016-10-16","2.20575","2.177","2.235","4"
"28","2.1","2016-10-17","2.12275","2.093","2.151","4"
"28","2.1","2016-10-18","2.04775","2.019","2.08","4"
"28","2.1","2016-10-19","1.97125","1.949","1.996","4"
"28","2.1","2016-10-20","1.90575","1.879","1.933","4"
"28","2.1","2016-10-21","1.8465","1.826","1.871","4"
"28","2.1","2016-10-22","1.78975","1.766","1.815","4"
"28","2.1","2016-10-23","1.73575","1.722","1.749","4"
"28","2.1","2016-10-24","1.68325","1.661","1.705","4"
"28","2.1","2016-10-25","1.6335","1.61","1.653","4"
"28","2.1","2016-10-26","1.5755","1.558","1.593","4"
"28","2.1","2016-10-27","1.519","1.495","1.541","4"
"28","2.1","2016-10-28","1.467","1.447","1.485","4"
"28","2.1","2016-10-29","1.4205","1.41","1.439","4"
"28","2.1","2016-10-30","1.37825","1.361","1.395","4"
"28","2.1","2016-10-31","1.341","1.327","1.357","4"
"28","2.1","2016-11-01","1.306","1.293","1.319","4"
"28","2.1","2016-11-02","1.2695","1.255","1.284","4"
"28","2.1","2016-11-03","1.23825","1.226","1.251","4"
"28","2.1","2016-11-04","1.20475","1.194","1.217","4"
"28","2.1","2016-11-05","1.17625","1.166","1.191","4"
"28","2.1","2016-11-06","1.1425","1.131","1.162","4"
"28","2.1","2016-11-07","1.11125","1.099","1.124","4"
"28","2.1","2016-11-08","1.08075","1.07","1.094","4"
"28","2.1","2016-11-09","1.04675","1.035","1.059","4"
"28","2.1","2016-11-10","1.01875","1.01","1.029","4"
"28","2.1","2016-11-11","0.99125","0.976","1.005","4"
"28","2.1","2016-11-12","0.9625","0.951","0.972","4"
"28","2.1","2016-11-13","0.934","0.921","0.947","4"
"28","2.1","2016-11-14","0.90775","0.9","0.913","4"
"28","2.1","2016-11-15","0.8835","0.875","0.892","4"
"28","2.1","2016-11-16","0.85975","0.846","0.871","4"
"28","2.1","2016-11-17","0.83525","0.824","0.846","4"
"28","2.1","2016-11-18","0.81","0.804","0.816","4"
"28","2.1","2016-11-19","0.78475","0.779","0.791","4"
"28","2.1","2016-11-20","0.75925","0.746","0.77","4"
"28","2.1","2016-11-21","0.73625","0.729","0.746","4"
"28","2.1","2016-11-22","0.70825","0.696","0.725","4"
"28","2.1","2016-11-23","0.6815","0.671","0.692","4"
"28","2.1","2016-11-24","0.65225","0.646","0.659","4"
"28","2.1","2016-11-25","0.635","0.629","0.646","4"
"28","2.1","2016-11-26","0.6055","0.592","0.621","4"
"28","2.1","2016-11-27","0.5855","0.575","0.591","4"
"28","2.1","2016-11-28","0.56225","0.555","0.571","4"
"28","2.1","2016-11-29","0.53925","0.53","0.547","4"
"28","2.1","2016-11-30","0.519","0.514","0.526","4"
"28","2.1","2016-12-01","0.5025","0.493","0.511","4"
"28","2.1","2016-12-02","0.48225","0.472","0.489","4"
"28","2.1","2016-12-03","0.464","0.456","0.472","4"
"28","2.1","2016-12-04","0.44275","0.436","0.448","4"
"28","2.1","2016-12-05","0.4255","0.415","0.433","4"
"28","2.1","2016-12-06","0.406","0.398","0.411","4"
"28","2.1","2016-12-07","0.389","0.382","0.398","4"
"28","2.1","2016-12-08","0.37","0.362","0.377","4"
"28","2.1","2016-12-09","0.35075","0.349","0.353","4"
"28","2.1","2016-12-10","0.332","0.325","0.337","4"
"28","2.1","2016-12-11","0.311","0.302","0.317","4"
"28","2.1","2016-12-12","0.293","0.284","0.3","4"
"28","2.1","2016-12-13","0.27625","0.268","0.284","4"
"28","2.1","2016-12-14","0.261","0.255","0.267","4"
"28","2.1","2016-12-15","0.248","0.243","0.251","4"
"28","2.1","2016-12-16","0.2325","0.226","0.242","4"
"28","2.1","2016-12-17","0.22275","0.218","0.226","4"
"28","2.1","2016-12-18","0.207","0.202","0.214","4"
"28","2.1","2016-12-19","0.198","0.191","0.202","4"
"28","2.1","2016-12-20","0.1875","0.185","0.19","4"
"28","2.1","2016-12-21","0.1825","0.176","0.19","4"
"28","2.1","2016-12-22","0.16975","0.161","0.174","4"
"28","2.1","2016-12-23","0.161","0.159","0.164","4"
"28","2.1","2016-12-24","0.152","0.145","0.157","4"
"28","2.1","2016-12-25","0.141","0.137","0.149","4"
"28","2.1","2016-12-26","0.132","0.129","0.137","4"
"28","2.1","2016-12-27","0.1195","0.112","0.13","4"
"28","2.1","2016-12-28","0.10975","0.104","0.115","4"
"28","2.1","2016-12-29","0.09925","0.096","0.104","4"
"28","2.1","2016-12-30","0.088","0.088","0.088","4"
"28","2.1","2016-12-31","0.08125","0.077","0.088","4"
"28","2.1","2017-01-01","0.072","0.072","0.072","4"
"28","2.1","2017-01-02","0.063","0.056","0.068","4"
"28","2.1","2017-01-03","0.0565","0.051","0.064","4"
"28","2.1","2017-01-04","0.049","0.048","0.052","4"
"28","2.1","2017-01-05","0.03675","0.034","0.039","4"
"28","2.1","2017-01-06","0.0255","0.018","0.035","4"
"28","2.1","2017-01-07","0.01975","0.015","0.027","4"
"28","2.1","2017-01-08","0.00875","0.005","0.014","4"
"28","2.1","2017-01-09","-0.0015","-0.005","0","4"
"28","2.1","2017-01-10","-0.0135","-0.018","-0.009","4"
"28","2.1","2017-01-11","-0.024","-0.026","-0.022","4"
"28","2.1","2017-01-12","-0.03325","-0.034","-0.033","4"
"28","2.1","2017-01-13","-0.045","-0.05","-0.041","4"
"28","2.1","2017-01-14","-0.05425","-0.06","-0.05","4"
"28","2.1","2017-01-15","-0.06675","-0.073","-0.062","4"
"28","2.1","2017-01-16","-0.07925","-0.082","-0.077","4"
"28","2.1","2017-01-17","-0.09375","-0.099","-0.087","4"
"28","2.1","2017-01-18","-0.1005","-0.106","-0.096","4"
"28","2.1","2017-01-19","-0.118","-0.128","-0.107","4"
"28","2.1","2017-01-20","-0.1395","-0.154","-0.131","4"
"28","2.1","2017-01-21","-0.158","-0.162","-0.155","4"
"28","2.1","2017-01-22","-0.175","-0.179","-0.168","4"
"28","2.1","2017-01-23","-0.19825","-0.206","-0.191","4"
"28","2.1","2017-01-24","-0.22675","-0.243","-0.208","4"
"28","2.1","2017-01-25","-0.25675","-0.271","-0.247","4"
"28","2.1","2017-01-26","-0.2815","-0.287","-0.275","4"
"28","2.1","2017-01-27","-0.31","-0.323","-0.299","4"
"28","2.1","2017-01-28","-0.3395","-0.35","-0.331","4"
"28","2.1","2017-01-29","-0.36925","-0.379","-0.358","4"
"28","2.1","2017-01-30","-0.39875","-0.41","-0.386","4"
"28","2.1","2017-01-31","-0.4315","-0.442","-0.422","4"
"28","2.1","2017-02-01","-0.46075","-0.478","-0.445","4"
"28","2.1","2017-02-02","-0.4955","-0.508","-0.481","4"
"28","2.1","2017-02-03","-0.52475","-0.536","-0.513","4"
"28","2.1","2017-02-04","-0.5525","-0.56","-0.537","4"
"28","2.1","2017-02-05","-0.5765","-0.584","-0.569","4"
"28","2.1","2017-02-06","-0.60075","-0.608","-0.592","4"
"28","2.1","2017-02-07","-0.62475","-0.631","-0.616","4"
"28","2.1","2017-02-08","-0.64525","-0.655","-0.632","4"
"28","2.1","2017-02-09","-0.665","-0.671","-0.659","4"
"28","2.1","2017-02-10","-0.689","-0.698","-0.68","4"
"28","2.1","2017-02-11","-0.704","-0.708","-0.695","4"
"28","2.1","2017-02-12","-0.71925","-0.722","-0.715","4"
"28","2.1","2017-02-13","-0.743","-0.749","-0.736","4"
"28","2.1","2017-02-14","-0.7615","-0.773","-0.746","4"
"28","2.1","2017-02-15","-0.77875","-0.789","-0.773","4"
"28","2.1","2017-02-16","-0.7925","-0.804","-0.781","4"
"28","2.1","2017-02-17","-0.81275","-0.819","-0.804","4"
"28","2.1","2017-02-18","-0.8305","-0.84","-0.825","4"
"28","2.1","2017-02-19","-0.84625","-0.851","-0.844","4"
"28","2.1","2017-02-20","-0.856","-0.862","-0.849","4"
"28","2.1","2017-02-21","-0.8685","-0.881","-0.862","4"
"28","2.1","2017-02-22","-0.87975","-0.884","-0.872","4"
"28","2.1","2017-02-23","-0.8935","-0.897","-0.89","4"
"28","2.1","2017-02-24","-0.9","-0.906","-0.898","4"
"28","2.1","2017-02-25","-0.91625","-0.92","-0.914","4"
"28","2.1","2017-02-26","-0.9205","-0.924","-0.918","4"
"28","2.1","2017-02-27","-0.931","-0.936","-0.928","4"
"28","2.1","2017-02-28","-0.94","-0.948","-0.933","4"
"28","2.1","2017-03-01","-0.949","-0.954","-0.946","4"
"28","2.1","2017-03-02","-0.956","-0.959","-0.953","4"
"28","2.1","2017-03-03","-0.96775","-0.971","-0.96","4"
"28","2.1","2017-03-04","-0.971","-0.975","-0.969","4"
"28","2.1","2017-03-05","-0.98","-0.989","-0.974","4"
"28","2.1","2017-03-06","-0.989","-0.994","-0.98","4"
"28","2.1","2017-03-07","-1.0015","-1.007","-0.993","4"
"28","2.1","2017-03-08","-1.01","-1.014","-1.004","4"
"28","2.1","2017-03-09","-1.01525","-1.021","-1.01","4"
"28","2.1","2017-03-10","-1.0245","-1.028","-1.02","4"
"28","2.1","2017-03-11","-1.04","-1.044","-1.035","4"
"28","2.1","2017-03-12","-1.04425","-1.046","-1.042","4"
"28","2.1","2017-03-13","-1.04975","-1.052","-1.046","4"
"28","2.1","2017-03-14","-1.05925","-1.067","-1.054","4"
"28","2.1","2017-03-15","-1.0615","-1.065","-1.059","4"
"28","2.1","2017-03-16","-1.065","-1.067","-1.062","4"
"28","2.1","2017-03-17","-1.06575","-1.074","-1.061","4"
"28","2.1","2017-03-18","-1.072","-1.079","-1.067","4"
"28","2.1","2017-03-19","-1.07","-1.074","-1.068","4"
"28","2.1","2017-03-20","-1.0705","-1.076","-1.066","4"
"28","2.1","2017-03-21","-1.073","-1.075","-1.072","4"
"28","2.1","2017-03-22","-1.07325","-1.076","-1.072","4"
"28","2.1","2017-03-23","-1.071","-1.076","-1.067","4"
"28","2.1","2017-03-24","-1.075","-1.076","-1.074","4"
"28","2.1","2017-03-25","-1.07275","-1.076","-1.067","4"
"28","2.1","2017-03-26","-1.06925","-1.074","-1.065","4"
"28","2.1","2017-03-27","-1.0685","-1.073","-1.065","4"
"28","2.1","2017-03-28","-1.06075","-1.062","-1.059","4"
"28","2.1","2017-03-29","-1.0575","-1.062","-1.052","4"
"28","2.1","2017-03-30","-1.054","-1.061","-1.051","4"
"28","2.1","2017-03-31","-1.04325","-1.049","-1.036","4"
"28","2.1","2017-04-01","-1.0415","-1.045","-1.036","4"
"28","2.1","2017-04-02","-1.036","-1.038","-1.033","4"
"28","2.1","2017-04-03","-1.02825","-1.031","-1.026","4"
"28","2.1","2017-04-04","-1.02125","-1.022","-1.02","4"
"28","2.1","2017-04-05","-1.017","-1.023","-1.013","4"
"28","2.1","2017-04-06","-1.01025","-1.018","-1","4"
"28","2.1","2017-04-07","-0.998","-0.999","-0.997","4"
"28","2.1","2017-04-08","-0.9925","-0.998","-0.989","4"
"28","2.1","2017-04-09","-0.983","-0.987","-0.981","4"
"28","2.1","2017-04-10","-0.97525","-0.979","-0.973","4"
"28","2.1","2017-04-11","-0.97","-0.976","-0.966","4"
"28","2.1","2017-04-12","-0.95625","-0.964","-0.95","4"
"28","2.1","2017-04-13","-0.94075","-0.949","-0.935","4"
"28","2.1","2017-04-14","-0.92175","-0.929","-0.918","4"
"28","2.1","2017-04-15","-0.91125","-0.917","-0.904","4"
"28","2.1","2017-04-16","-0.891","-0.897","-0.886","4"
"28","2.1","2017-04-17","-0.87625","-0.882","-0.868","4"
"28","2.1","2017-04-18","-0.86175","-0.867","-0.858","4"
"28","2.1","2017-04-19","-0.846","-0.854","-0.836","4"
"28","2.1","2017-04-20","-0.831","-0.837","-0.825","4"
"28","2.1","2017-04-21","-0.81975","-0.825","-0.815","4"
"28","2.1","2017-04-22","-0.8045","-0.812","-0.797","4"
"28","2.1","2017-04-23","-0.79425","-0.8","-0.786","4"
"28","2.1","2017-04-24","-0.79025","-0.795","-0.787","4"
"28","2.1","2017-04-25","-0.78475","-0.788","-0.78","4"
"28","2.1","2017-04-26","-0.78075","-0.788","-0.776","4"
"28","2.1","2017-04-27","-0.778","-0.779","-0.776","4"
"28","2.1","2017-04-28","-0.77875","-0.781","-0.777","4"
"28","2.1","2017-04-29","-0.781","-0.789","-0.778","4"
"28","2.1","2017-04-30","-0.77925","-0.782","-0.777","4"
"28","2.1","2017-05-01","-0.77725","-0.781","-0.773","4"
"28","2.1","2017-05-02","-0.7735","-0.78","-0.77","4"
"28","2.1","2017-05-03","-0.771","-0.774","-0.769","4"
"28","2.1","2017-05-04","-0.768","-0.773","-0.763","4"
"28","2.1","2017-05-05","-0.76425","-0.769","-0.758","4"
"28","2.1","2017-05-06","-0.75975","-0.767","-0.755","4"
"28","2.1","2017-05-07","-0.7565","-0.763","-0.747","4"
"28","2.1","2017-05-08","-0.75225","-0.761","-0.747","4"
"28","2.1","2017-05-09","-0.7455","-0.75","-0.74","4"
"28","2.1","2017-05-10","-0.74125","-0.746","-0.738","4"
"28","2.1","2017-05-11","-0.737","-0.741","-0.732","4"
"28","2.1","2017-05-12","-0.7275","-0.732","-0.725","4"
"28","2.1","2017-05-13","-0.72225","-0.725","-0.716","4"
"28","2.1","2017-05-14","-0.71875","-0.725","-0.716","4"
"28","2.1","2017-05-15","-0.70825","-0.71","-0.706","4"
"28","2.1","2017-05-16","-0.51725","-0.658","-0.408","4"
"28","2.1","2017-05-17","-0.17725","-0.265","-0.121","4"
"28","2.1","2017-05-18","-0.06175","-0.089","-0.041","4"
"28","2.1","2017-05-19","-0.017","-0.032","-0.003","4"
"28","2.1","2017-05-20","0.0095","-0.001","0.016","4"
"28","2.1","2017-05-21","0.01825","0.016","0.02","4"
"28","2.1","2017-05-22","0.02675","0.02","0.032","4"
"28","2.1","2017-05-23","0.02425","0.024","0.025","4"
"28","2.1","2017-05-24","0.0275","0.024","0.032","4"
"28","2.1","2017-05-25","0.0315","0.026","0.035","4"
"28","2.1","2017-05-26","0.03175","0.03","0.033","4"
"28","2.1","2017-05-27","0.0315","0.024","0.036","4"
"28","2.1","2017-05-28","0.0335","0.029","0.041","4"
"28","2.1","2017-05-29","0.02975","0.024","0.034","4"
"28","2.1","2017-05-30","0.0365","0.032","0.041","4"
"28","2.1","2017-05-31","0.04375","0.04","0.048","4"
"28","2.1","2017-06-01","0.04525","0.04","0.049","4"
"28","2.1","2017-06-02","0.048","0.045","0.05","4"
"28","2.1","2017-06-03","0.04175","0.032","0.048","4"
"28","2.1","2017-06-04","0.03675","0.032","0.042","4"
"28","2.1","2017-06-05","0.04","0.04","0.04","4"
"28","2.1","2017-06-06","0.044","0.04","0.048","4"
"28","2.1","2017-06-07","0.03825","0.024","0.049","4"
"28","2.1","2017-06-08","0.02925","0.025","0.033","4"
"28","2.1","2017-06-09","0.0245","0.016","0.033","4"
"28","2.1","2017-06-10","0.03025","0.019","0.04","4"
"28","2.1","2017-06-11","0.025","0.017","0.037","4"
"28","2.1","2017-06-12","0.02575","0.024","0.03","4"
"28","2.1","2017-06-13","0.02825","0.021","0.04","4"
"28","2.1","2017-06-14","0.03025","0.024","0.038","4"
"28","2.1","2017-06-15","0.03325","0.028","0.041","4"
"28","2.1","2017-06-16","0.033","0.026","0.04","4"
"28","2.1","2017-06-17","0.03525","0.032","0.04","4"
"28","2.1","2017-06-18","0.035","0.032","0.041","4"
"28","2.1","2017-06-19","0.0365","0.032","0.045","4"
"28","2.1","2017-06-20","0.03975","0.032","0.049","4"
"28","2.1","2017-06-21","0.0475","0.044","0.049","4"
"28","2.1","2017-06-22","0.06125","0.056","0.071","4"
"28","2.1","2017-06-23","0.06925","0.065","0.074","4"
"28","2.1","2017-06-24","0.0895","0.083","0.097","4"
"28","2.1","2017-06-25","0.1115","0.098","0.121","4"
"28","2.1","2017-06-26","0.13575","0.122","0.146","4"
"28","2.1","2017-06-27","0.166","0.148","0.182","4"
"28","2.1","2017-06-28","0.21025","0.194","0.227","4"
"28","2.1","2017-06-29","0.2735","0.243","0.3","4"
"28","2.1","2017-06-30","0.35","0.317","0.378","4"
"28","2.1","2017-07-01","0.4375","0.399","0.473","4"
"28","2.1","2017-07-02","0.50125","0.481","0.522","4"
"28","2.1","2017-07-03","0.53025","0.522","0.537","4"
"28","2.1","2017-07-04","0.549","0.539","0.555","4"
"28","2.1","2017-07-05","0.5705","0.563","0.58","4"
"28","2.1","2017-07-06","0.592","0.578","0.608","4"
"28","2.1","2017-07-07","0.6345","0.613","0.654","4"
"28","2.1","2017-07-08","0.702","0.671","0.729","4"
"28","2.1","2017-07-09","0.77675","0.746","0.812","4"
"28","2.1","2017-07-10","0.866","0.829","0.904","4"
"28","2.1","2017-07-11","0.953","0.923","0.988","4"
"28","2.1","2017-07-12","1.073","1.024","1.123","4"
"28","2.1","2017-07-13","1.17925","1.146","1.207","4"
"28","2.1","2017-07-14","1.25875","1.233","1.284","4"
"28","2.1","2017-07-15","1.33275","1.31","1.359","4"
"28","2.1","2017-07-16","1.40125","1.37","1.424","4"
"28","2.1","2017-07-17","1.46175","1.438","1.483","4"
"28","2.1","2017-07-18","1.51625","1.489","1.54","4"
"28","2.1","2017-07-19","1.5695","1.549","1.591","4"
"28","2.1","2017-07-20","1.6285","1.601","1.66","4"
"28","2.1","2017-07-21","1.7065","1.677","1.743","4"
"28","2.1","2017-07-22","1.79525","1.757","1.834","4"
"28","2.1","2017-07-23","1.8865","1.852","1.921","4"
"28","2.1","2017-07-24","1.97875","1.939","2.018","4"
"28","2.1","2017-07-25","2.08025","2.036","2.125","4"
"28","2.1","2017-07-26","2.18825","2.151","2.222","4"
"28","2.1","2017-07-27","2.268","2.239","2.294","4"
"28","2.1","2017-07-28","2.30375","2.297","2.309","4"
"28","2.1","2017-07-29","2.313","2.308","2.318","4"
"28","2.1","2017-07-30","2.30025","2.29","2.309","4"
"28","2.1","2017-07-31","2.301","2.296","2.31","4"
"28","2.1","2017-08-01","2.32925","2.309","2.343","4"
"28","2.1","2017-08-02","2.37575","2.361","2.4","4"
"28","2.1","2017-08-03","2.43625","2.415","2.459","4"
"28","2.1","2017-08-04","2.50825","2.486","2.534","4"
"28","2.1","2017-08-05","2.58875","2.558","2.624","4"
"28","2.1","2017-08-06","2.67925","2.638","2.72","4"
"28","2.1","2017-08-07","2.787","2.74","2.832","4"
"28","2.1","2017-08-08","2.916","2.86","2.973","4"
"28","2.1","2017-08-09","3.047","3.002","3.092","4"
"28","2.1","2017-08-10","3.17625","3.137","3.215","4"
"28","2.1","2017-08-11","3.27575","3.241","3.306","4"
"28","2.1","2017-08-12","3.34925","3.325","3.369","4"
"28","2.1","2017-08-13","3.40325","3.389","3.413","4"
"28","2.1","2017-08-14","3.41225","3.407","3.415","4"
"28","2.1","2017-08-15","3.39725","3.386","3.408","4"
"28","2.1","2017-08-16","3.37025","3.36","3.378","4"
"28","2.1","2017-08-17","3.3525","3.349","3.36","4"
"28","2.1","2017-08-18","3.3465","3.338","3.358","4"
"28","2.1","2017-08-19","3.358","3.351","3.368","4"
"28","2.1","2017-08-20","3.3955","3.373","3.413","4"
"28","2.1","2017-08-21","3.451","3.427","3.471","4"
"28","2.1","2017-08-22","3.5035","3.483","3.525","4"
"28","2.1","2017-08-23","3.532","3.521","3.544","4"
"28","2.1","2017-08-24","3.54925","3.546","3.554","4"
"28","2.1","2017-08-25","3.552","3.548","3.555","4"
"28","2.1","2017-08-26","3.5575","3.555","3.563","4"
"28","2.1","2017-08-27","3.56825","3.56","3.577","4"
"28","2.1","2017-08-28","3.5995","3.583","3.618","4"
"28","2.1","2017-08-29","3.64","3.627","3.651","4"
"28","2.1","2017-08-30","3.68275","3.667","3.695","4"
"28","2.1","2017-08-31","3.728","3.705","3.752","4"
"28","2.1","2017-09-01","3.78325","3.762","3.809","4"
"28","2.1","2017-09-02","3.87175","3.83","3.905","4"
"28","2.1","2017-09-03","3.9715","3.938","4.008","4"
"28","2.1","2017-09-04","4.041","4.024","4.057","4"
"28","2.1","2017-09-05","4.068","4.066","4.071","4"
"28","2.1","2017-09-06","4.04075","4.025","4.056","4"
"28","2.1","2017-09-07","3.98925","3.968","4.007","4"
"28","2.1","2017-09-08","3.92525","3.903","3.943","4"
"28","2.1","2017-09-09","3.876","3.857","3.895","4"
"28","2.1","2017-09-10","3.835","3.821","3.848","4"
"28","2.1","2017-09-11","3.80275","3.792","3.811","4"
"28","2.1","2017-09-12","3.7865","3.781","3.792","4"
"28","2.1","2017-09-13","3.75425","3.742","3.765","4"
"28","2.1","2017-09-14","3.70425","3.688","3.725","4"
"28","2.1","2017-09-15","3.64275","3.623","3.666","4"
"28","2.1","2017-09-16","3.5805","3.559","3.6","4"
"28","2.1","2017-09-17","3.51525","3.491","3.543","4"
"28","2.1","2017-09-18","3.44125","3.416","3.469","4"
"28","2.1","2017-09-19","3.36425","3.33","3.395","4"
"28","2.1","2017-09-20","3.277","3.244","3.307","4"
"28","2.1","2017-09-21","3.1915","3.16","3.225","4"
"28","2.1","2017-09-22","3.10025","3.074","3.131","4"
"28","2.1","2017-09-23","3.012","2.983","3.04","4"
"28","2.1","2017-09-24","2.92475","2.893","2.957","4"
"28","2.1","2017-09-25","2.82925","2.795","2.866","4"
"28","2.1","2017-09-26","2.745","2.713","2.776","4"
"28","2.1","2017-09-27","2.661","2.636","2.686","4"
"28","2.1","2017-09-28","2.58925","2.567","2.614","4"
"28","2.1","2017-09-29","2.52125","2.505","2.542","4"
"28","2.1","2017-09-30","2.467","2.451","2.487","4"
"28","2.1","2017-10-01","2.42225","2.406","2.441","4"
"28","2.1","2017-10-02","2.38775","2.374","2.399","4"
"28","2.1","2017-10-03","2.36625","2.36","2.371","4"
"28","2.1","2017-10-04","2.3545","2.351","2.357","4"
"28","2.1","2017-10-05","2.353","2.345","2.361","4"
"28","2.1","2017-10-06","2.35325","2.348","2.358","4"
"28","2.1","2017-10-07","2.344","2.337","2.348","4"
"28","2.1","2017-10-08","2.33025","2.319","2.337","4"
"28","2.1","2017-10-09","2.306","2.292","2.319","4"
"28","2.1","2017-10-10","2.27325","2.256","2.284","4"
"28","2.1","2017-10-11","2.2305","2.214","2.245","4"
"28","2.1","2017-10-12","2.17825","2.16","2.195","4"
"28","2.1","2017-10-13","2.128","2.114","2.142","4"
"28","2.1","2017-10-14","2.07475","2.053","2.094","4"
"28","2.1","2017-10-15","2.01675","2","2.036","4"
"28","2.1","2017-10-16","1.968","1.957","1.983","4"
"28","2.1","2017-10-17","1.91575","1.898","1.931","4"
"28","2.1","2017-10-18","1.87425","1.861","1.888","4"
"28","2.1","2017-10-19","1.8355","1.825","1.849","4"
"28","2.1","2017-10-20","1.80225","1.791","1.818","4"
"28","2.1","2017-10-21","1.76325","1.748","1.774","4"
"28","2.1","2017-10-22","1.72675","1.714","1.74","4"
"28","2.1","2017-10-23","1.68375","1.671","1.697","4"
"28","2.1","2017-10-24","1.6415","1.627","1.657","4"
"28","2.1","2017-10-25","1.60775","1.595","1.623","4"
"28","2.1","2017-10-26","1.5755","1.567","1.584","4"
"28","2.1","2017-10-27","1.5375","1.528","1.541","4"
"28","2.1","2017-10-28","1.49675","1.481","1.507","4"
"28","2.1","2017-10-29","1.46525","1.455","1.481","4"
"28","2.1","2017-10-30","1.4295","1.413","1.447","4"
"28","2.1","2017-10-31","1.3905","1.379","1.404","4"
"28","2.1","2017-11-01","1.36","1.349","1.377","4"
"28","2.1","2017-11-02","1.32475","1.31","1.34","4"
"28","2.1","2017-11-03","1.2865","1.271","1.302","4"
"28","2.1","2017-11-04","1.24775","1.232","1.258","4"
"28","2.1","2017-11-05","1.21475","1.2","1.229","4"
"28","2.1","2017-11-06","1.17775","1.166","1.196","4"
"28","2.1","2017-11-07","1.138","1.128","1.151","4"
"28","2.1","2017-11-08","1.10375","1.087","1.121","4"
"28","2.1","2017-11-09","1.07025","1.056","1.081","4"
"28","2.1","2017-11-10","1.03225","1.021","1.043","4"
"28","2.1","2017-11-11","1.005","0.993","1.022","4"
"28","2.1","2017-11-12","0.97475","0.963","0.989","4"
"28","2.1","2017-11-13","0.9445","0.934","0.955","4"
"28","2.1","2017-11-14","0.915","0.905","0.93","4"
"28","2.1","2017-11-15","0.888","0.877","0.896","4"
"28","2.1","2017-11-16","0.86175","0.855","0.867","4"
"28","2.1","2017-11-17","0.83875","0.829","0.846","4"
"28","2.1","2017-11-18","0.81275","0.8","0.825","4"
"28","2.1","2017-11-19","0.7865","0.771","0.796","4"
"28","2.1","2017-11-20","0.75725","0.752","0.763","4"
"28","2.1","2017-11-21","0.7285","0.721","0.737","4"
"28","2.1","2017-11-22","0.7","0.688","0.712","4"
"28","2.1","2017-11-23","0.66225","0.654","0.671","4"
"28","2.1","2017-11-24","0.62525","0.613","0.638","4"
"28","2.1","2017-11-25","0.58625","0.571","0.599","4"
"28","2.1","2017-11-26","0.5475","0.526","0.565","4"
"28","2.1","2017-11-27","0.50725","0.497","0.526","4"
"28","2.1","2017-11-28","0.4715","0.458","0.484","4"
"28","2.1","2017-11-29","0.44025","0.431","0.456","4"
"28","2.1","2017-11-30","0.405","0.392","0.415","4"
"28","2.1","2017-12-01","0.3755","0.361","0.39","4"
"28","2.1","2017-12-02","0.3495","0.341","0.357","4"
"28","2.1","2017-12-03","0.32425","0.316","0.333","4"
"28","2.1","2017-12-04","0.30375","0.296","0.312","4"
"28","2.1","2017-12-05","0.288","0.284","0.292","4"
"28","2.1","2017-12-06","0.268","0.263","0.275","4"
"28","2.1","2017-12-07","0.2515","0.25","0.254","4"
"28","2.1","2017-12-08","0.23975","0.238","0.243","4"
"28","2.1","2017-12-09","0.22325","0.218","0.23","4"
"28","2.1","2017-12-10","0.2055","0.198","0.217","4"
"28","2.1","2017-12-11","0.1985","0.192","0.202","4"
"28","2.1","2017-12-12","0.1875","0.178","0.197","4"
"28","2.1","2017-12-13","0.16275","0.159","0.169","4"
"28","2.1","2017-12-14","0.14575","0.143","0.149","4"
"28","2.1","2017-12-15","0.13675","0.132","0.141","4"
"28","2.1","2017-12-16","0.119","0.108","0.128","4"
"28","2.1","2017-12-17","0.10225","0.097","0.104","4"
"28","2.1","2017-12-18","0.091","0.087","0.096","4"
"28","2.1","2017-12-19","0.08275","0.071","0.092","4"
"28","2.1","2017-12-20","0.0725","0.067","0.08","4"
"28","2.1","2017-12-21","0.05475","0.048","0.06","4"
"28","2.1","2017-12-22","0.049","0.044","0.056","4"
"28","2.1","2017-12-23","0.0295","0.027","0.031","4"
"28","2.1","2017-12-24","0.02525","0.016","0.031","4"
"28","2.1","2017-12-25","0.0005","-0.005","0.003","4"
"28","2.1","2017-12-26","-0.01225","-0.017","-0.009","4"
"28","2.1","2017-12-27","-0.015","-0.025","-0.009","4"
"28","2.1","2017-12-28","-0.03075","-0.034","-0.025","4"
"28","2.1","2017-12-29","-0.04025","-0.043","-0.038","4"
"28","2.1","2017-12-30","-0.05","-0.054","-0.045","4"
"28","2.1","2017-12-31","-0.05925","-0.065","-0.053","4"
"28","2.1","2018-01-01","-0.066","-0.07","-0.058","4"
"28","2.1","2018-01-02","-0.08275","-0.09","-0.078","4"
"28","2.1","2018-01-03","-0.087","-0.09","-0.082","4"
"28","2.1","2018-01-04","-0.096","-0.098","-0.09","4"
"28","2.1","2018-01-05","-0.10075","-0.108","-0.098","4"
"28","2.1","2018-01-06","-0.11425","-0.118","-0.109","4"
"28","2.1","2018-01-07","-0.12225","-0.125","-0.117","4"
"28","2.1","2018-01-08","-0.13275","-0.134","-0.13","4"
"28","2.1","2018-01-09","-0.14075","-0.15","-0.133","4"
"28","2.1","2018-01-10","-0.15175","-0.158","-0.149","4"
"28","2.1","2018-01-11","-0.166","-0.166","-0.166","4"
"28","2.1","2018-01-12","-0.18","-0.182","-0.174","4"
"28","2.1","2018-01-13","-0.18825","-0.199","-0.182","4"
"28","2.1","2018-01-14","-0.202","-0.202","-0.202","4"
"28","2.1","2018-01-15","-0.218","-0.218","-0.218","4"
"28","2.1","2018-01-16","-0.23","-0.234","-0.218","4"
"28","2.1","2018-01-17","-0.24","-0.25","-0.234","4"
"28","2.1","2018-01-18","-0.258","-0.266","-0.25","4"
"28","2.1","2018-01-19","-0.272","-0.282","-0.266","4"
"28","2.1","2018-01-20","-0.292","-0.298","-0.282","4"
"28","2.1","2018-01-21","-0.312","-0.322","-0.298","4"
"28","2.1","2018-01-22","-0.334","-0.346","-0.33","4"
"28","2.1","2018-01-23","-0.358","-0.362","-0.346","4"
"28","2.1","2018-01-24","-0.386","-0.394","-0.378","4"
"28","2.1","2018-01-25","-0.41","-0.418","-0.402","4"
"28","2.1","2018-01-26","-0.434","-0.442","-0.426","4"
"28","2.1","2018-01-27","-0.458","-0.466","-0.45","4"
"28","2.1","2018-01-28","-0.481","-0.489","-0.473","4"
"28","2.1","2018-01-29","-0.501","-0.505","-0.489","4"
"28","2.1","2018-01-30","-0.517","-0.521","-0.505","4"
"28","2.1","2018-01-31","-0.539","-0.545","-0.537","4"
"28","2.1","2018-02-01","-0.551","-0.553","-0.545","4"
"28","2.1","2018-02-02","-0.568","-0.568","-0.568","4"
"28","2.1","2018-02-03","-0.584","-0.584","-0.584","4"
"28","2.1","2018-02-04","-0.6","-0.6","-0.6","4"
"28","2.1","2018-02-05","-0.616","-0.616","-0.616","4"
"28","2.1","2018-02-06","-0.63575","-0.647","-0.632","4"
"28","2.1","2018-02-07","-0.655","-0.663","-0.647","4"
"28","2.1","2018-02-08","-0.685","-0.695","-0.671","4"
"28","2.1","2018-02-09","-0.71025","-0.726","-0.695","4"
"28","2.1","2018-02-10","-0.74","-0.75","-0.726","4"
"28","2.1","2018-02-11","-0.777","-0.789","-0.757","4"
"28","2.1","2018-02-12","-0.80625","-0.82","-0.797","4"
"28","2.1","2018-02-13","-0.8375","-0.851","-0.82","4"
"28","2.1","2018-02-14","-0.8785","-0.898","-0.859","4"
"28","2.1","2018-02-15","-0.9235","-0.945","-0.906","4"
"28","2.1","2018-02-16","-0.9645","-0.976","-0.945","4"
"28","2.1","2018-02-17","-1.007","-1.023","-0.991","4"
"28","2.1","2018-02-18","-1.0535","-1.069","-1.038","4"
"28","2.1","2018-02-19","-1.1","-1.115","-1.085","4"
"28","2.1","2018-02-20","-1.14625","-1.162","-1.131","4"
"28","2.1","2018-02-21","-1.187","-1.193","-1.177","4"
"28","2.1","2018-02-22","-1.22725","-1.239","-1.208","4"
"28","2.1","2018-02-23","-1.26975","-1.285","-1.254","4"
"28","2.1","2018-02-24","-1.30225","-1.316","-1.285","4"
"28","2.1","2018-02-25","-1.34425","-1.354","-1.331","4"
"28","2.1","2018-02-26","-1.38075","-1.392","-1.362","4"
"28","2.1","2018-02-27","-1.41875","-1.438","-1.407","4"
"28","2.1","2018-02-28","-1.45725","-1.47","-1.438","4"
"28","2.1","2018-03-01","-1.5005","-1.517","-1.484","4"
"28","2.1","2018-03-02","-1.54325","-1.562","-1.533","4"
"28","2.1","2018-03-03","-1.5835","-1.598","-1.562","4"
"28","2.1","2018-03-04","-1.634","-1.643","-1.621","4"
"28","2.1","2018-03-05","-1.681","-1.696","-1.666","4"
"28","2.1","2018-03-06","-1.726","-1.741","-1.711","4"
"28","2.1","2018-03-07","-1.77475","-1.786","-1.756","4"
"28","2.1","2018-03-08","-1.80925","-1.817","-1.786","4"
"28","2.1","2018-03-09","-1.845","-1.862","-1.824","4"
"28","2.1","2018-03-10","-1.88075","-1.892","-1.877","4"
"28","2.1","2018-03-11","-1.91225","-1.929","-1.899","4"
"28","2.1","2018-03-12","-1.937","-1.937","-1.937","4"
"28","2.1","2018-03-13","-1.95475","-1.966","-1.951","4"
"28","2.1","2018-03-14","-1.973","-1.981","-1.964","4"
"28","2.1","2018-03-15","-1.99925","-2.011","-1.994","4"
"28","2.1","2018-03-16","-2.01175","-2.019","-2.007","4"
"28","2.1","2018-03-17","-2.02375","-2.032","-2.017","4"
"28","2.1","2018-03-18","-2.03","-2.037","-2.023","4"
"28","2.1","2018-03-19","-2.04275","-2.045","-2.037","4"
"28","2.1","2018-03-20","-2.04275","-2.045","-2.037","4"
"28","2.1","2018-03-21","-2.04775","-2.059","-2.044","4"
"28","2.1","2018-03-22","-2.04975","-2.059","-2.044","4"
"28","2.1","2018-03-23","-2.0535","-2.059","-2.044","4"
"28","2.1","2018-03-24","-2.065","-2.067","-2.059","4"
"28","2.1","2018-03-25","-2.063","-2.067","-2.059","4"
"28","2.1","2018-03-26","-2.061","-2.067","-2.059","4"
"28","2.1","2018-03-27","-2.065","-2.067","-2.059","4"
"28","2.1","2018-03-28","-2.06875","-2.074","-2.067","4"
"28","2.1","2018-03-29","-2.0685","-2.074","-2.059","4"
"28","2.1","2018-03-30","-2.07375","-2.074","-2.073","4"
"28","2.1","2018-03-31","-2.0735","-2.074","-2.072","4"
"28","2.1","2018-04-01","-2.07325","-2.074","-2.071","4"
"28","2.1","2018-04-02","-2.07275","-2.074","-2.071","4"
"28","2.1","2018-04-03","-2.06975","-2.072","-2.065","4"
"28","2.1","2018-04-04","-2.07175","-2.073","-2.07","4"
"28","2.1","2018-04-05","-2.0635","-2.065","-2.062","4"
"28","2.1","2018-04-06","-2.061","-2.063","-2.056","4"
"28","2.1","2018-04-07","-2.05175","-2.063","-2.048","4"
"28","2.1","2018-04-08","-2.04225","-2.048","-2.033","4"
"28","2.1","2018-04-09","-2.033","-2.033","-2.033","4"
"28","2.1","2018-04-10","-2.01975","-2.025","-2.018","4"
"28","2.1","2018-04-11","-2.0085","-2.018","-2.003","4"
"28","2.1","2018-04-12","-1.9935","-2.003","-1.988","4"
"28","2.1","2018-04-13","-1.98","-1.981","-1.978","4"
"28","2.1","2018-04-14","-1.96525","-1.966","-1.963","4"
"28","2.1","2018-04-15","-1.95","-1.958","-1.943","4"
"28","2.1","2018-04-16","-1.93275","-1.936","-1.927","4"
"28","2.1","2018-04-17","-1.91675","-1.927","-1.909","4"
"28","2.1","2018-04-18","-1.8995","-1.912","-1.894","4"
"28","2.1","2018-04-19","-1.87925","-1.887","-1.872","4"
"28","2.1","2018-04-20","-1.86075","-1.872","-1.857","4"
"28","2.1","2018-04-21","-1.838","-1.842","-1.834","4"
"28","2.1","2018-04-22","-1.7985","-1.819","-1.767","4"
"28","2.1","2018-04-23","-1.67","-1.736","-1.596","4"
"28","2.1","2018-04-24","-1.46375","-1.544","-1.376","4"
"28","2.1","2018-04-25","-1.11375","-1.314","-0.92","4"
"28","2.1","2018-04-26","-0.67575","-0.835","-0.544","4"
"28","2.1","2018-04-27","-0.425","-0.489","-0.369","4"
"28","2.1","2018-04-28","-0.288","-0.33","-0.25","4"
"28","2.1","2018-04-29","-0.204","-0.234","-0.178","4"
"28","2.1","2018-04-30","-0.1235","-0.17","-0.081","4"
"28","2.1","2018-05-01","-0.041","-0.057","-0.025","4"
"28","2.1","2018-05-02","-0.013","-0.025","-0.009","4"
"28","2.1","2018-05-03","0.00575","-0.001","0.016","4"
"28","2.1","2018-05-04","0.015","0","0.024","4"
"28","2.1","2018-05-05","0.026","0.016","0.032","4"
"28","2.1","2018-05-06","0.0225","0.008","0.032","4"
"28","2.1","2018-05-07","0.01","0","0.016","4"
"28","2.1","2018-05-08","0.014","0.008","0.024","4"
"28","2.1","2018-05-09","0.013","0.008","0.017","4"
"28","2.1","2018-05-10","0.023","0.02","0.024","4"
"28","2.1","2018-05-11","0.02275","0.019","0.024","4"
"28","2.1","2018-05-12","0.025","0.017","0.032","4"
"28","2.1","2018-05-13","0.028","0.024","0.032","4"
"28","2.1","2018-05-14","0.02575","0.024","0.031","4"
"28","2.1","2018-05-15","0.03075","0.024","0.036","4"
"28","2.1","2018-05-16","0.03325","0.025","0.038","4"
"28","2.1","2018-05-17","0.03075","0.024","0.035","4"
"28","2.1","2018-05-18","0.02925","0.024","0.033","4"
"28","2.1","2018-05-19","0.034","0.032","0.04","4"
"28","2.1","2018-05-20","0.03025","0.024","0.033","4"
"28","2.1","2018-05-21","0.031","0.024","0.036","4"
"28","2.1","2018-05-22","0.03475","0.028","0.04","4"
"28","2.1","2018-05-23","0.036","0.032","0.04","4"
"28","2.1","2018-05-24","0.034","0.032","0.04","4"
"28","2.1","2018-05-25","0.037","0.03","0.041","4"
"28","2.1","2018-05-26","0.03725","0.032","0.041","4"
"28","2.1","2018-05-27","0.04","0.039","0.041","4"
"28","2.1","2018-05-28","0.038","0.032","0.04","4"
"28","2.1","2018-05-29","0.03525","0.032","0.041","4"
"28","2.1","2018-05-30","0.0365","0.032","0.041","4"
"28","2.1","2018-05-31","0.04","0.04","0.04","4"
"28","2.1","2018-06-01","0.039","0.036","0.041","4"
"28","2.1","2018-06-02","0.038","0.033","0.04","4"
"28","2.1","2018-06-03","0.0325","0.024","0.039","4"
"28","2.1","2018-06-04","0.04025","0.04","0.041","4"
"28","2.1","2018-06-05","0.03825","0.032","0.041","4"
"28","2.1","2018-06-06","0.03525","0.032","0.04","4"
"28","2.1","2018-06-07","0.0445","0.04","0.049","4"
"28","2.1","2018-06-08","0.04025","0.033","0.048","4"
"28","2.1","2018-06-09","0.0375","0.032","0.041","4"
"28","2.1","2018-06-10","0.03725","0.033","0.041","4"
"28","2.1","2018-06-11","0.03425","0.032","0.04","4"
"28","2.1","2018-06-12","0.03475","0.032","0.04","4"
"28","2.1","2018-06-13","0.04","0.032","0.048","4"
"28","2.1","2018-06-14","0.0365","0.032","0.04","4"
"28","2.1","2018-06-15","0.03525","0.032","0.041","4"
"28","2.1","2018-06-16","0.036","0.032","0.041","4"
"28","2.1","2018-06-17","0.03275","0.024","0.041","4"
"28","2.1","2018-06-18","0.03625","0.033","0.04","4"
"28","2.1","2018-06-19","0.0385","0.032","0.041","4"
"28","2.1","2018-06-20","0.03925","0.032","0.045","4"
"28","2.1","2018-06-21","0.044","0.04","0.05","4"
"28","2.1","2018-06-22","0.04425","0.04","0.049","4"
"28","2.1","2018-06-23","0.0465","0.036","0.052","4"
"28","2.1","2018-06-24","0.05","0.04","0.056","4"
"28","2.1","2018-06-25","0.056","0.056","0.056","4"
"28","2.1","2018-06-26","0.06325","0.056","0.072","4"
"28","2.1","2018-06-27","0.065","0.064","0.066","4"
"28","2.1","2018-06-28","0.06675","0.058","0.073","4"
"28","2.1","2018-06-29","0.0745","0.072","0.081","4"
"28","2.1","2018-06-30","0.0795","0.073","0.083","4"
"28","2.1","2018-07-01","0.08625","0.081","0.09","4"
"28","2.1","2018-07-02","0.09625","0.089","0.11","4"
"28","2.1","2018-07-03","0.11","0.105","0.121","4"
"28","2.1","2018-07-04","0.13175","0.122","0.142","4"
"28","2.1","2018-07-05","0.1575","0.145","0.171","4"
"28","2.1","2018-07-06","0.18425","0.178","0.195","4"
"28","2.1","2018-07-07","0.2175","0.204","0.234","4"
"28","2.1","2018-07-08","0.243","0.227","0.258","4"
"28","2.1","2018-07-09","0.28375","0.266","0.301","4"
"28","2.1","2018-07-10","0.31675","0.302","0.332","4"
"28","2.1","2018-07-11","0.36225","0.341","0.382","4"
"28","2.1","2018-07-12","0.40475","0.39","0.415","4"
"28","2.1","2018-07-13","0.45825","0.44","0.481","4"
"28","2.1","2018-07-14","0.509","0.489","0.527","4"
"28","2.1","2018-07-15","0.5655","0.539","0.588","4"
"28","2.1","2018-07-16","0.6185","0.597","0.643","4"
"28","2.1","2018-07-17","0.67625","0.652","0.704","4"
"28","2.1","2018-07-18","0.73675","0.712","0.762","4"
"28","2.1","2018-07-19","0.80175","0.779","0.821","4"
"28","2.1","2018-07-20","0.864","0.837","0.887","4"
"28","2.1","2018-07-21","0.9425","0.897","0.997","4"
"28","2.1","2018-07-22","1.08525","1.039","1.14","4"
"28","2.1","2018-07-23","1.2015","1.158","1.241","4"
"28","2.1","2018-07-24","1.291","1.261","1.326","4"
"28","2.1","2018-07-25","1.36725","1.344","1.393","4"
"28","2.1","2018-07-26","1.42675","1.403","1.454","4"
"28","2.1","2018-07-27","1.48675","1.463","1.509","4"
"28","2.1","2018-07-28","1.547","1.523","1.568","4"
"28","2.1","2018-07-29","1.6125","1.585","1.647","4"
"28","2.1","2018-07-30","1.6875","1.652","1.716","4"
"28","2.1","2018-07-31","1.77325","1.739","1.803","4"
"28","2.1","2018-08-01","1.86","1.817","1.895","4"
"28","2.1","2018-08-02","1.95375","1.922","1.991","4"
"28","2.1","2018-08-03","2.0745","2.027","2.122","4"
"28","2.1","2018-08-04","2.19","2.15","2.237","4"
"28","2.1","2018-08-05","2.2985","2.256","2.338","4"
"28","2.1","2018-08-06","2.393","2.355","2.432","4"
"28","2.1","2018-08-07","2.48875","2.46","2.521","4"
"28","2.1","2018-08-08","2.57","2.54","2.602","4"
"28","2.1","2018-08-09","2.65225","2.621","2.682","4"
"28","2.1","2018-08-10","2.7285","2.698","2.759","4"
"28","2.1","2018-08-11","2.799","2.776","2.827","4"
"28","2.1","2018-08-12","2.8655","2.843","2.89","4"
"28","2.1","2018-08-13","2.91575","2.895","2.931","4"
"28","2.1","2018-08-14","2.96925","2.947","2.988","4"
"28","2.1","2018-08-15","3.0125","2.993","3.027","4"
"28","2.1","2018-08-16","3.05025","3.04","3.059","4"
"28","2.1","2018-08-17","3.0775","3.065","3.083","4"
"28","2.1","2018-08-18","3.1035","3.095","3.111","4"
"28","2.1","2018-08-19","3.14025","3.119","3.157","4"
"28","2.1","2018-08-20","3.19875","3.17","3.23","4"
"28","2.1","2018-08-21","3.285","3.248","3.316","4"
"28","2.1","2018-08-22","3.358","3.341","3.376","4"
"28","2.1","2018-08-23","3.40525","3.395","3.415","4"
"28","2.1","2018-08-24","3.45125","3.426","3.471","4"
"28","2.1","2018-08-25","3.49425","3.482","3.502","4"
"28","2.1","2018-08-26","3.526","3.51","3.546","4"
"28","2.1","2018-08-27","3.56425","3.548","3.581","4"
"28","2.1","2018-08-28","3.578","3.575","3.581","4"
"28","2.1","2018-08-29","3.56325","3.553","3.573","4"
"28","2.1","2018-08-30","3.535","3.521","3.546","4"
"28","2.1","2018-08-31","3.50525","3.5","3.512","4"
"28","2.1","2018-09-01","3.50325","3.492","3.519","4"
"28","2.1","2018-09-02","3.55675","3.529","3.575","4"
"28","2.1","2018-09-03","3.59725","3.585","3.604","4"
"28","2.1","2018-09-04","3.60275","3.601","3.604","4"
"28","2.1","2018-09-05","3.58225","3.569","3.593","4"
"28","2.1","2018-09-06","3.54675","3.535","3.557","4"
"28","2.1","2018-09-07","3.50425","3.49","3.519","4"
"28","2.1","2018-09-08","3.4615","3.449","3.473","4"
"28","2.1","2018-09-09","3.435","3.432","3.444","4"
"28","2.1","2018-09-10","3.4105","3.405","3.418","4"
"28","2.1","2018-09-11","3.3965","3.395","3.398","4"
"28","2.1","2018-09-12","3.392","3.388","3.395","4"
"28","2.1","2018-09-13","3.39","3.388","3.395","4"
"28","2.1","2018-09-14","3.38825","3.387","3.39","4"
"28","2.1","2018-09-15","3.4015","3.39","3.414","4"
"28","2.1","2018-09-16","3.42","3.407","3.432","4"
"28","2.1","2018-09-17","3.4485","3.437","3.461","4"
"28","2.1","2018-09-18","3.47675","3.464","3.49","4"
"28","2.1","2018-09-19","3.50575","3.5","3.516","4"
"28","2.1","2018-09-20","3.529","3.519","3.535","4"
"28","2.1","2018-09-21","3.559","3.547","3.571","4"
"28","2.1","2018-09-22","3.58025","3.574","3.591","4"
"28","2.1","2018-09-23","3.59625","3.592","3.601","4"
"28","2.1","2018-09-24","3.603","3.602","3.604","4"
"28","2.1","2018-09-25","3.616","3.61","3.624","4"
"28","2.1","2018-09-26","3.626","3.618","3.637","4"
"28","2.1","2018-09-27","3.63425","3.631","3.638","4"
"28","2.1","2018-09-28","3.6175","3.608","3.622","4"
"28","2.1","2018-09-29","3.57975","3.564","3.593","4"
"28","2.1","2018-09-30","3.5245","3.5","3.548","4"
"28","2.7","2002-08-29","3.05","3.04","3.06","2"
"28","2.7","2002-08-30","3.01","3","3.02","4"
"28","2.7","2002-08-31","3.005","3","3.01","4"
"28","2.7","2002-09-01","3.0225","3.02","3.03","4"
"28","2.7","2002-09-02","3.04","3.03","3.05","4"
"28","2.7","2002-09-03","3.06","3.05","3.07","4"
"28","2.7","2002-09-04","3.09","3.08","3.1","4"
"28","2.7","2002-09-05","3.1125","3.1","3.13","4"
"28","2.7","2002-09-06","3.11","3.11","3.11","4"
"28","2.7","2002-09-07","3.1","3.09","3.11","4"
"28","2.7","2002-09-08","3.0875","3.08","3.09","4"
"28","2.7","2002-09-09","3.0675","3.06","3.07","4"
"28","2.7","2002-09-10","3.055","3.05","3.07","4"
"28","2.7","2002-09-11","3.035","3.02","3.05","4"
"28","2.7","2002-09-12","3.0125","3.01","3.02","4"
"28","2.7","2002-09-13","2.9775","2.97","2.98","4"
"28","2.7","2002-09-14","2.93","2.91","2.94","4"
"28","2.7","2002-09-15","2.9025","2.89","2.91","4"
"28","2.7","2002-09-16","2.87","2.86","2.89","4"
"28","2.7","2002-09-17","2.8225","2.81","2.85","4"
"28","2.7","2002-09-18","2.7775","2.76","2.79","4"
"28","2.7","2002-09-19","2.705","2.68","2.74","4"
"28","2.7","2002-09-20","2.635","2.61","2.67","4"
"28","2.7","2002-09-21","2.575","2.55","2.6","4"
"28","2.7","2002-09-22","2.53","2.52","2.54","4"
"28","2.7","2002-09-23","2.4975","2.49","2.5","4"
"28","2.7","2002-09-24","2.4875","2.48","2.5","4"
"28","2.7","2002-09-25","2.4475","2.43","2.47","4"
"28","2.7","2002-09-26","2.3725","2.34","2.41","4"
"28","2.7","2002-09-27","2.2825","2.25","2.32","4"
"28","2.7","2002-09-28","2.1875","2.15","2.23","4"
"28","2.7","2002-09-29","2.0875","2.05","2.12","4"
"28","2.7","2002-09-30","1.98","1.93","2.02","4"
"28","2.7","2002-10-01","1.87","1.83","1.91","4"
"28","2.7","2002-10-02","1.7625","1.72","1.8","4"
"28","2.7","2002-10-03","1.655","1.61","1.7","4"
"28","2.7","2002-10-04","1.55","1.53","1.58","4"
"28","2.7","2002-10-05","1.465","1.43","1.5","4"
"28","2.7","2002-10-06","1.375","1.34","1.41","4"
"28","2.7","2002-10-07","1.305","1.28","1.33","4"
"28","2.7","2002-10-08","1.2325","1.21","1.26","4"
"28","2.7","2002-10-09","1.1675","1.15","1.2","4"
"28","2.7","2002-10-10","1.1125","1.08","1.14","4"
"28","2.7","2002-10-11","1.0475","1.03","1.07","4"
"28","2.7","2002-10-12","1.0175","1","1.04","4"
"28","2.7","2002-10-13","0.9775","0.96","0.99","4"
"28","2.7","2002-10-14","0.94","0.92","0.96","4"
"28","2.7","2002-10-15","0.9075","0.89","0.92","4"
"28","2.7","2002-10-16","0.875","0.87","0.88","4"
"28","2.7","2002-10-17","0.84","0.83","0.85","4"
"28","2.7","2002-10-18","0.815","0.8","0.83","4"
"28","2.7","2002-10-19","0.7975","0.78","0.81","4"
"28","2.7","2002-10-20","0.77","0.76","0.78","4"
"28","2.7","2002-10-21","0.75","0.75","0.75","4"
"28","2.7","2002-10-22","0.7325","0.72","0.74","4"
"28","2.7","2002-10-23","0.7125","0.7","0.72","4"
"28","2.7","2002-10-24","0.7025","0.69","0.71","4"
"28","2.7","2002-10-25","0.68","0.67","0.69","4"
"28","2.7","2002-10-26","0.665","0.66","0.67","4"
"28","2.7","2002-10-27","0.65","0.64","0.66","4"
"28","2.7","2002-10-28","0.6425","0.64","0.65","4"
"28","2.7","2002-10-29","0.62","0.61","0.64","4"
"28","2.7","2002-10-30","0.6075","0.6","0.62","4"
"28","2.7","2002-10-31","0.585","0.58","0.59","4"
"28","2.7","2002-11-01","0.5775","0.57","0.59","4"
"28","2.7","2002-11-02","0.565","0.55","0.57","4"
"28","2.7","2002-11-03","0.55","0.55","0.55","4"
"28","2.7","2002-11-04","0.5325","0.52","0.54","4"
"28","2.7","2002-11-05","0.5175","0.51","0.52","4"
"28","2.7","2002-11-06","0.5075","0.5","0.52","4"
"28","2.7","2002-11-07","0.4875","0.48","0.49","4"
"28","2.7","2002-11-08","0.48","0.47","0.49","4"
"28","2.7","2002-11-09","0.46","0.45","0.47","4"
"28","2.7","2002-11-10","0.4475","0.44","0.45","4"
"28","2.7","2002-11-11","0.4425","0.44","0.45","4"
"28","2.7","2002-11-12","0.425","0.42","0.43","4"
"28","2.7","2002-11-13","0.415","0.4","0.42","4"
"28","2.7","2002-11-14","0.405","0.4","0.41","4"
"28","2.7","2002-11-15","0.395","0.39","0.4","4"
"28","2.7","2002-11-16","0.39","0.39","0.39","4"
"28","2.7","2002-11-17","0.3725","0.37","0.38","4"
"28","2.7","2002-11-18","0.365","0.36","0.37","4"
"28","2.7","2002-11-19","0.355","0.35","0.36","4"
"28","2.7","2002-11-20","0.35","0.35","0.35","4"
"28","2.7","2002-11-21","0.3375","0.33","0.35","4"
"28","2.7","2002-11-22","0.3275","0.32","0.33","4"
"28","2.7","2002-11-23","0.3175","0.31","0.33","4"
"28","2.7","2002-11-24","0.3025","0.3","0.31","4"
"28","2.7","2002-11-25","0.3","0.3","0.3","4"
"28","2.7","2002-11-26","0.295","0.29","0.3","4"
"28","2.7","2002-11-27","0.29","0.29","0.29","4"
"28","2.7","2002-11-28","0.2825","0.27","0.29","4"
"28","2.7","2002-11-29","0.27","0.27","0.27","4"
"28","2.7","2002-11-30","0.26","0.26","0.26","4"
"28","2.7","2002-12-01","0.255","0.25","0.26","4"
"28","2.7","2002-12-02","0.2575","0.25","0.27","4"
"28","2.7","2002-12-03","0.25","0.25","0.25","4"
"28","2.7","2002-12-04","0.25","0.25","0.25","4"
"28","2.7","2002-12-05","0.24","0.23","0.25","4"
"28","2.7","2002-12-06","0.24","0.24","0.24","4"
"28","2.7","2002-12-07","0.2375","0.23","0.24","4"
"28","2.7","2002-12-08","0.23","0.23","0.23","4"
"28","2.7","2002-12-09","0.23","0.23","0.23","4"
"28","2.7","2002-12-12","0.21","0.21","0.21","1"
"28","2.7","2002-12-13","0.21","0.21","0.21","1"
"28","2.7","2002-12-15","0.2","0.2","0.2","1"
"28","2.7","2002-12-20","0.17","0.17","0.17","1"
"28","2.7","2003-01-07","0.11818","0.11","0.12","11"
"28","2.7","2003-01-08","0.11071","0.11","0.12","14"
"28","2.7","2003-01-09","0.11","0.1","0.12","4"
"28","2.7","2003-01-10","0.1","0.1","0.1","4"
"28","2.7","2003-01-11","0.1","0.1","0.1","4"
"28","2.7","2003-01-12","0.1","0.1","0.1","4"
"28","2.7","2003-01-13","0.1","0.1","0.1","4"
"28","2.7","2003-01-14","0.085","0.08","0.09","4"
"28","2.7","2003-01-15","0.09","0.09","0.09","4"
"28","2.7","2003-01-16","0.0825","0.08","0.09","4"
"28","2.7","2003-01-17","0.07","0.07","0.07","4"
"28","2.7","2003-01-18","0.0775","0.07","0.08","4"
"28","2.7","2003-01-19","0.0675","0.06","0.08","4"
"28","2.7","2003-01-20","0.07","0.07","0.07","4"
"28","2.7","2003-01-21","0.07","0.07","0.07","4"
"28","2.7","2003-01-22","0.0625","0.06","0.07","4"
"28","2.7","2003-01-23","0.06","0.06","0.06","4"
"28","2.7","2003-01-24","0.06","0.06","0.06","4"
"28","2.7","2003-01-25","0.06","0.06","0.06","4"
"28","2.7","2003-01-26","0.06","0.06","0.06","4"
"28","2.7","2003-01-27","0.055","0.05","0.06","4"
"28","2.7","2003-01-28","0.055","0.05","0.06","4"
"28","2.7","2003-01-29","0.0475","0.04","0.05","4"
"28","2.7","2003-01-30","0.04","0.04","0.04","4"
"28","2.7","2003-01-31","0.0425","0.03","0.05","4"
"28","2.7","2003-02-01","0.045","0.04","0.05","4"
"28","2.7","2003-02-02","0.04","0.04","0.04","4"
"28","2.7","2003-02-03","0.0325","0.02","0.04","4"
"28","2.7","2003-02-04","0.03","0.03","0.03","4"
"28","2.7","2003-02-05","0.03","0.03","0.03","4"
"28","2.7","2003-02-06","0.03","0.03","0.03","4"
"28","2.7","2003-02-07","0.01","0.01","0.01","4"
"28","2.7","2003-02-08","0.02","0.01","0.04","4"
"28","2.7","2003-02-09","0.03","0.02","0.04","2"
"28","2.7","2003-04-03","-0.2375","-0.25","-0.23","4"
"28","2.7","2003-04-04","-0.24","-0.25","-0.23","4"
"28","2.7","2003-04-05","-0.2575","-0.27","-0.25","4"
"28","2.7","2003-04-06","-0.28","-0.29","-0.27","4"
"28","2.7","2003-04-07","-0.2875","-0.29","-0.28","4"
"28","2.7","2003-04-08","-0.2975","-0.31","-0.29","4"
"28","2.7","2003-04-09","-0.3125","-0.32","-0.31","4"
"28","2.7","2003-04-10","-0.33","-0.34","-0.32","4"
"28","2.7","2003-04-11","-0.35","-0.36","-0.34","4"
"28","2.7","2003-04-12","-0.3575","-0.37","-0.34","4"
"28","2.7","2003-04-13","-0.3725","-0.39","-0.36","4"
"28","2.7","2003-04-14","-0.375","-0.38","-0.37","4"
"28","2.7","2003-04-15","-0.39","-0.4","-0.38","4"
"28","2.7","2003-04-16","-0.4","-0.4","-0.4","4"
"28","2.7","2003-04-17","-0.41","-0.42","-0.4","4"
"28","2.7","2003-04-18","-0.4275","-0.44","-0.42","4"
"28","2.7","2003-04-19","-0.4225","-0.43","-0.42","4"
"28","2.7","2003-04-20","-0.43","-0.43","-0.43","4"
"28","2.7","2003-04-21","-0.435","-0.44","-0.43","4"
"28","2.7","2003-04-22","-0.44","-0.44","-0.44","4"
"28","2.7","2003-04-23","-0.445","-0.45","-0.44","4"
"28","2.7","2003-04-24","-0.4425","-0.45","-0.44","4"
"28","2.7","2003-04-25","-0.445","-0.45","-0.44","4"
"28","2.7","2003-04-26","-0.4475","-0.45","-0.44","4"
"28","2.7","2003-04-27","-0.4475","-0.45","-0.44","4"
"28","2.7","2003-04-28","-0.445","-0.45","-0.44","4"
"28","2.7","2003-04-29","-0.45","-0.45","-0.45","4"
"28","2.7","2003-04-30","-0.4425","-0.45","-0.44","4"
"28","2.7","2003-05-01","-0.435","-0.44","-0.42","4"
"28","2.7","2003-05-02","-0.4025","-0.42","-0.39","4"
"28","2.7","2003-05-03","-0.3725","-0.39","-0.36","4"
"28","2.7","2003-05-04","-0.335","-0.34","-0.32","4"
"28","2.7","2003-05-05","-0.3075","-0.32","-0.3","4"
"28","2.7","2003-05-06","-0.2825","-0.29","-0.28","4"
"28","2.7","2003-05-07","-0.26","-0.27","-0.25","4"
"28","2.7","2003-05-08","-0.23","-0.24","-0.22","4"
"28","2.7","2003-05-09","-0.185","-0.2","-0.16","4"
"28","2.7","2003-05-10","-0.14","-0.15","-0.13","4"
"28","2.7","2003-05-11","-0.11","-0.13","-0.1","4"
"28","2.7","2003-05-12","-0.0825","-0.09","-0.07","4"
"28","2.7","2003-05-13","-0.055","-0.06","-0.05","4"
"28","2.7","2003-05-14","-0.0525","-0.07","-0.04","4"
"28","2.7","2003-05-15","-0.045","-0.05","-0.04","4"
"28","2.7","2003-05-16","-0.0375","-0.05","-0.03","4"
"28","2.7","2003-05-17","-0.035","-0.04","-0.03","4"
"28","2.7","2003-05-18","-0.025","-0.03","-0.02","4"
"28","2.7","2003-05-19","-0.02","-0.02","-0.02","4"
"28","2.7","2003-05-20","-0.0175","-0.03","-0.01","4"
"28","2.7","2003-05-21","-0.015","-0.03","-0.01","4"
"28","2.7","2003-05-22","-0.0175","-0.03","-0.01","4"
"28","2.7","2003-05-23","-0.0125","-0.02","-0.01","4"
"28","2.7","2003-05-24","-0.0175","-0.03","-0.01","4"
"28","2.7","2003-05-25","-0.0175","-0.03","-0.01","4"
"28","2.7","2003-05-26","-0.0175","-0.03","-0.01","4"
"28","2.7","2003-05-27","-0.005","-0.02","0","4"
"28","2.7","2003-05-28","-0.01","-0.02","0","4"
"28","2.7","2003-05-29","-0.0075","-0.02","0","4"
"28","2.7","2003-05-30","-0.01","-0.02","0","4"
"28","2.7","2003-05-31","-0.005","-0.01","0","4"
"28","2.7","2003-06-01","-0.01","-0.02","0","4"
"28","2.7","2003-06-02","-0.0075","-0.01","0","4"
"28","2.7","2003-06-03","-0.0025","-0.02","0.01","4"
"28","2.7","2003-06-04","-0.0075","-0.01","0","4"
"28","2.7","2003-06-05","-0.005","-0.01","0","4"
"28","2.7","2003-06-06","-0.005","-0.01","0","4"
"28","2.7","2003-06-07","-0.0075","-0.02","0.01","4"
"28","2.7","2003-06-08","-0.005","-0.01","0","4"
"28","2.7","2003-06-09","-0.0075","-0.01","0","4"
"28","2.7","2003-06-10","-0.01","-0.02","0","4"
"28","2.7","2003-06-11","-0.0075","-0.02","0","4"
"28","2.7","2003-06-12","-0.005","-0.01","0.01","4"
"28","2.7","2003-06-13","-0.005","-0.02","0.01","4"
"28","2.7","2003-06-14","-0.01","-0.02","0","4"
"28","2.7","2003-06-15","-0.005","-0.01","0","4"
"28","2.7","2003-06-16","-0.005","-0.01","0","4"
"28","2.7","2003-06-17","-0.01","-0.02","0","4"
"28","2.7","2003-06-18","-0.0125","-0.02","-0.01","4"
"28","2.7","2003-06-19","-0.0025","-0.01","0.01","4"
"28","2.7","2003-06-20","-0.0025","-0.02","0.01","4"
"28","2.7","2003-06-21","-0.01","-0.02","0","4"
"28","2.7","2003-06-22","-0.005","-0.02","0.01","4"
"28","2.7","2003-06-23","-0.0125","-0.02","0","4"
"28","2.7","2003-06-24","-0.0025","-0.01","0.01","4"
"28","2.7","2003-06-25","-0.0025","-0.01","0.01","4"
"28","2.7","2003-06-26","-0.005","-0.01","0.01","4"
"28","2.7","2003-06-27","0","-0.01","0.01","4"
"28","2.7","2003-06-28","-0.0075","-0.01","0","4"
"28","2.7","2003-06-29","-0.005","-0.01","0","4"
"28","2.7","2003-06-30","0.005","0","0.02","4"
"28","2.7","2003-07-01","0.005","0","0.01","4"
"28","2.7","2003-07-02","0.005","0","0.01","4"
"28","2.7","2003-07-03","0.0075","0","0.01","4"
"28","2.7","2003-07-04","0.01","0","0.02","4"
"28","2.7","2003-07-05","0.015","0.01","0.02","4"
"28","2.7","2003-07-06","0.03","0.02","0.04","4"
"28","2.7","2003-07-07","0.04","0.03","0.05","4"
"28","2.7","2003-07-08","0.0475","0.04","0.06","4"
"28","2.7","2003-07-09","0.0525","0.04","0.07","4"
"28","2.7","2003-07-10","0.055","0.05","0.06","4"
"28","2.7","2003-07-11","0.0675","0.06","0.08","4"
"28","2.7","2003-07-12","0.09","0.08","0.11","4"
"28","2.7","2003-07-13","0.105","0.1","0.12","4"
"28","2.7","2003-07-14","0.1375","0.12","0.16","4"
"28","2.7","2003-07-15","0.17","0.16","0.19","4"
"28","2.7","2003-07-16","0.2075","0.19","0.22","4"
"28","2.7","2003-07-17","0.255","0.23","0.27","4"
"28","2.7","2003-07-18","0.32","0.29","0.35","4"
"28","2.7","2003-07-19","0.39","0.35","0.43","4"
"28","2.7","2003-07-20","0.4825","0.44","0.52","4"
"28","2.7","2003-07-21","0.5775","0.54","0.62","4"
"28","2.7","2003-07-22","0.675","0.63","0.73","4"
"28","2.7","2003-07-23","0.7975","0.74","0.86","4"
"28","2.7","2003-07-24","0.91","0.87","0.95","4"
"28","2.7","2003-07-25","1.02","0.98","1.05","4"
"28","2.7","2003-07-26","1.1325","1.09","1.18","4"
"28","2.7","2003-07-27","1.2375","1.2","1.27","4"
"28","2.7","2003-07-28","1.31","1.29","1.34","4"
"28","2.7","2003-07-29","1.39","1.36","1.43","4"
"28","2.7","2003-07-30","1.475","1.43","1.51","4"
"28","2.7","2003-07-31","1.56","1.52","1.59","4"
"28","2.7","2003-08-01","1.6675","1.62","1.71","4"
"28","2.7","2003-08-02","1.78","1.73","1.82","4"
"28","2.7","2003-08-03","1.89","1.85","1.92","4"
"28","2.7","2003-08-04","1.975","1.94","2","4"
"28","2.7","2003-08-05","2.065","2.03","2.09","4"
"28","2.7","2003-08-06","2.155","2.12","2.18","4"
"28","2.7","2003-08-07","2.245","2.2","2.3","4"
"28","2.7","2003-08-08","2.345","2.31","2.39","4"
"28","2.7","2003-08-09","2.4475","2.4","2.5","4"
"28","2.7","2003-08-10","2.5575","2.51","2.6","4"
"28","2.7","2003-08-11","2.67","2.62","2.72","4"
"28","2.7","2003-08-12","2.7775","2.73","2.82","4"
"28","2.7","2003-08-13","2.865","2.82","2.91","4"
"28","2.7","2003-08-14","2.9675","2.94","3","4"
"28","2.7","2003-08-15","3.065","3.04","3.1","4"
"28","2.7","2003-08-16","3.165","3.12","3.2","4"
"28","2.7","2003-08-17","3.265","3.23","3.29","4"
"28","2.7","2003-08-18","3.36","3.33","3.4","4"
"28","2.7","2003-08-19","3.45","3.41","3.49","4"
"28","2.7","2003-08-20","3.5375","3.5","3.57","4"
"28","2.7","2003-08-21","3.615","3.59","3.63","4"
"28","2.7","2003-08-22","3.6925","3.67","3.72","4"
"28","2.7","2003-08-23","3.755","3.73","3.78","4"
"28","2.7","2003-08-24","3.7925","3.77","3.82","4"
"28","2.7","2003-08-25","3.835","3.82","3.85","4"
"28","2.7","2003-08-26","3.8875","3.86","3.93","4"
"28","2.7","2003-08-27","3.9375","3.92","3.97","4"
"28","2.7","2003-08-28","3.9725","3.96","3.99","4"
"28","2.7","2003-08-29","4.0125","3.99","4.03","4"
"28","2.7","2003-08-30","4.0575","4.04","4.08","4"
"28","2.7","2003-08-31","4.105","4.08","4.13","4"
"28","2.7","2003-09-01","4.1625","4.14","4.18","4"
"28","2.7","2003-09-02","4.2025","4.19","4.21","4"
"28","2.7","2003-09-03","4.2275","4.22","4.24","4"
"28","2.7","2003-09-04","4.2325","4.23","4.24","4"
"28","2.7","2003-09-05","4.2275","4.22","4.24","4"
"28","2.7","2003-09-06","4.21","4.2","4.22","4"
"28","2.7","2003-09-07","4.18","4.17","4.19","4"
"28","2.7","2003-09-08","4.1425","4.12","4.16","4"
"28","2.7","2003-09-09","4.1075","4.1","4.11","4"
"28","2.7","2003-09-10","4.07","4.06","4.09","4"
"28","2.7","2003-09-11","4.0425","4.03","4.05","4"
"28","2.7","2003-09-12","4.0125","3.99","4.03","4"
"28","2.7","2003-09-13","3.9825","3.97","3.99","4"
"18","4","2004-01-24","-0.086","-0.086","-0.086","1"
"28","2.7","2003-09-14","3.945","3.92","3.96","4"
"28","2.7","2003-09-15","3.915","3.9","3.94","4"
"28","2.7","2003-09-16","3.8675","3.85","3.89","4"
"28","2.7","2003-09-17","3.8175","3.8","3.83","4"
"28","2.7","2003-09-18","3.7675","3.75","3.78","4"
"28","2.7","2003-09-19","3.7225","3.7","3.74","4"
"28","2.7","2003-09-20","3.6675","3.65","3.69","4"
"28","2.7","2003-09-21","3.6275","3.61","3.65","4"
"28","2.7","2003-09-22","3.585","3.57","3.6","4"
"28","2.7","2003-09-23","3.555","3.55","3.56","4"
"28","2.7","2003-09-24","3.545","3.53","3.56","4"
"28","2.7","2003-09-25","3.5225","3.52","3.53","4"
"28","2.7","2003-09-26","3.5175","3.51","3.52","4"
"28","2.7","2003-09-27","3.51","3.5","3.52","4"
"28","2.7","2003-09-28","3.495","3.49","3.5","4"
"28","2.7","2003-09-29","3.48","3.48","3.48","4"
"28","2.7","2003-09-30","3.4625","3.46","3.47","4"
"28","2.7","2003-10-01","3.4375","3.43","3.45","4"
"28","2.7","2003-10-02","3.405","3.39","3.42","4"
"28","2.7","2003-10-03","3.3775","3.36","3.39","4"
"28","2.7","2003-10-04","3.3425","3.33","3.35","4"
"28","2.7","2003-10-05","3.315","3.31","3.32","4"
"28","2.7","2003-10-06","3.2875","3.27","3.3","4"
"28","2.7","2003-10-07","3.2575","3.25","3.27","4"
"28","2.7","2003-10-08","3.235","3.22","3.25","4"
"28","2.7","2003-10-09","3.1975","3.18","3.21","4"
"28","2.7","2003-10-10","3.16","3.14","3.17","4"
"28","2.7","2003-10-11","3.1225","3.11","3.14","4"
"28","2.7","2003-10-12","3.07","3.05","3.09","4"
"28","2.7","2003-10-13","3.0125","3","3.04","4"
"28","2.7","2003-10-14","2.9675","2.95","2.98","4"
"28","2.7","2003-10-15","2.9025","2.89","2.92","4"
"28","2.7","2003-10-16","2.8475","2.82","2.88","4"
"28","2.7","2003-10-17","2.7875","2.77","2.8","4"
"28","2.7","2003-10-18","2.725","2.71","2.74","4"
"28","2.7","2003-10-19","2.67","2.65","2.7","4"
"28","2.7","2003-10-20","2.615","2.59","2.64","4"
"28","2.7","2003-10-21","2.55","2.53","2.57","4"
"28","2.7","2003-10-22","2.4875","2.47","2.52","4"
"28","2.7","2003-10-23","2.435","2.4","2.46","4"
"28","2.7","2003-10-24","2.375","2.36","2.39","4"
"28","2.7","2003-10-25","2.3075","2.29","2.33","4"
"28","2.7","2003-10-26","2.2525","2.23","2.28","4"
"28","2.7","2003-10-27","2.1975","2.17","2.22","4"
"28","2.7","2003-10-28","2.1375","2.12","2.16","4"
"28","2.7","2003-10-29","2.085","2.07","2.1","4"
"28","2.7","2003-10-30","2.0325","2.02","2.06","4"
"28","2.7","2003-10-31","1.9825","1.97","2","4"
"28","2.7","2003-11-01","1.93","1.92","1.95","4"
"28","2.7","2003-11-02","1.8875","1.87","1.9","4"
"28","2.7","2003-11-03","1.845","1.83","1.86","4"
"28","2.7","2003-11-04","1.8025","1.78","1.82","4"
"28","2.7","2003-11-05","1.755","1.75","1.77","4"
"28","2.7","2003-11-06","1.715","1.7","1.73","4"
"28","2.7","2003-11-07","1.6725","1.66","1.68","4"
"28","2.7","2003-11-08","1.64","1.63","1.65","4"
"28","2.7","2003-11-09","1.6","1.58","1.62","4"
"28","2.7","2003-11-10","1.5625","1.55","1.57","4"
"28","2.7","2003-11-11","1.53","1.52","1.54","4"
"28","2.7","2003-11-12","1.4925","1.49","1.5","4"
"28","2.7","2003-11-13","1.46","1.45","1.47","4"
"28","2.7","2003-11-14","1.425","1.41","1.43","4"
"28","2.7","2003-11-15","1.4","1.39","1.41","4"
"28","2.7","2003-11-16","1.365","1.35","1.38","4"
"28","2.7","2003-11-17","1.335","1.32","1.35","4"
"28","2.7","2003-11-18","1.2975","1.29","1.31","4"
"28","2.7","2003-11-19","1.28","1.27","1.29","4"
"28","2.7","2003-11-20","1.2425","1.23","1.25","4"
"28","2.7","2003-11-21","1.2225","1.21","1.23","4"
"28","2.7","2003-11-22","1.1925","1.18","1.21","4"
"28","2.7","2003-11-23","1.17","1.16","1.18","4"
"28","2.7","2003-11-24","1.14","1.13","1.16","4"
"28","2.7","2003-11-25","1.115","1.11","1.12","4"
"28","2.7","2003-11-26","1.0975","1.09","1.1","4"
"28","2.7","2003-11-27","1.0775","1.07","1.09","4"
"28","2.7","2003-11-28","1.05","1.04","1.06","4"
"28","2.7","2003-11-29","1.0375","1.03","1.04","4"
"28","2.7","2003-11-30","1.01","1","1.02","4"
"28","2.7","2003-12-01","0.985","0.97","0.99","4"
"28","2.7","2003-12-02","0.9675","0.96","0.97","4"
"28","2.7","2003-12-03","0.9475","0.94","0.95","4"
"28","2.7","2003-12-04","0.935","0.93","0.94","4"
"28","2.7","2003-12-05","0.9075","0.9","0.92","4"
"28","2.7","2003-12-06","0.8875","0.88","0.9","4"
"28","2.7","2003-12-07","0.8775","0.87","0.88","4"
"28","2.7","2003-12-08","0.86","0.85","0.87","4"
"28","2.7","2003-12-09","0.835","0.83","0.84","4"
"28","2.7","2003-12-10","0.82","0.82","0.82","4"
"28","2.7","2003-12-11","0.81","0.8","0.82","4"
"28","2.7","2003-12-12","0.7875","0.78","0.8","4"
"28","2.7","2003-12-13","0.775","0.77","0.78","4"
"28","2.7","2003-12-14","0.7525","0.75","0.76","4"
"28","2.7","2003-12-15","0.75","0.75","0.75","4"
"28","2.7","2003-12-16","0.7325","0.72","0.74","4"
"28","2.7","2003-12-17","0.7175","0.71","0.73","4"
"28","2.7","2003-12-18","0.705","0.7","0.71","4"
"28","2.7","2003-12-19","0.6875","0.68","0.69","4"
"28","2.7","2003-12-20","0.67","0.66","0.68","4"
"28","2.7","2003-12-21","0.6575","0.65","0.66","4"
"28","2.7","2003-12-22","0.6375","0.63","0.65","4"
"28","2.7","2003-12-23","0.625","0.62","0.63","4"
"28","2.7","2003-12-24","0.615","0.61","0.62","4"
"28","2.7","2003-12-25","0.5925","0.59","0.6","4"
"28","2.7","2003-12-26","0.5725","0.56","0.59","4"
"28","2.7","2003-12-27","0.555","0.55","0.56","4"
"28","2.7","2003-12-28","0.545","0.54","0.55","4"
"28","2.7","2003-12-29","0.52","0.51","0.53","4"
"28","2.7","2003-12-30","0.505","0.5","0.51","4"
"28","2.7","2003-12-31","0.49","0.48","0.5","4"
"28","2.7","2004-01-01","0.47","0.46","0.48","4"
"28","2.7","2004-01-02","0.455","0.45","0.46","4"
"28","2.7","2004-01-03","0.4325","0.42","0.44","4"
"28","2.7","2004-01-04","0.41","0.4","0.42","4"
"28","2.7","2004-01-05","0.395","0.39","0.4","4"
"28","2.7","2004-01-06","0.375","0.37","0.39","4"
"28","2.7","2004-01-07","0.3575","0.35","0.36","4"
"28","2.7","2004-01-08","0.34","0.33","0.35","4"
"28","2.7","2004-01-09","0.325","0.31","0.33","4"
"28","2.7","2004-01-10","0.31","0.31","0.31","4"
"28","2.7","2004-01-11","0.3","0.3","0.3","4"
"28","2.7","2004-01-12","0.2825","0.28","0.29","4"
"28","2.7","2004-01-13","0.2725","0.27","0.28","4"
"28","2.7","2004-01-14","0.265","0.25","0.27","4"
"28","2.7","2004-01-15","0.25","0.25","0.25","4"
"28","2.7","2004-01-16","0.24","0.23","0.25","4"
"28","2.7","2004-01-17","0.23","0.23","0.23","4"
"28","2.7","2004-01-18","0.2125","0.21","0.22","4"
"28","2.7","2004-01-19","0.205","0.2","0.21","4"
"28","2.7","2004-01-20","0.2","0.2","0.2","4"
"28","2.7","2004-01-21","0.195","0.18","0.2","4"
"28","2.7","2004-01-22","0.18","0.18","0.18","4"
"28","2.7","2004-01-23","0.175","0.16","0.18","4"
"28","2.7","2004-01-24","0.16","0.16","0.16","4"
"28","2.7","2004-01-25","0.16","0.16","0.16","2"
"28","2.7","2004-06-09","-0.01","-0.01","-0.01","1"
"28","2.7","2004-06-10","-0.0075","-0.01","0","4"
"28","2.7","2004-06-11","-0.01","-0.01","-0.01","4"
"28","2.7","2004-06-12","-0.0075","-0.01","0","4"
"28","2.7","2004-06-13","-0.005","-0.01","0","4"
"28","2.7","2004-06-14","-0.0025","-0.01","0","4"
"28","2.7","2004-06-15","-0.005","-0.01","0","4"
"28","2.7","2004-06-16","-0.0075","-0.01","0","4"
"28","2.7","2004-06-17","-0.0025","-0.01","0","4"
"28","2.7","2004-06-18","-0.01","-0.01","-0.01","4"
"28","2.7","2004-06-19","-0.01","-0.01","-0.01","4"
"28","2.7","2004-06-20","-0.01","-0.02","0","4"
"28","2.7","2004-06-21","-0.0075","-0.01","0","4"
"28","2.7","2004-06-22","-0.01","-0.01","-0.01","4"
"28","2.7","2004-06-23","-0.005","-0.01","0","4"
"28","2.7","2004-06-24","-0.0075","-0.01","0","4"
"28","2.7","2004-06-25","0","0","0","4"
"28","2.7","2004-06-26","-0.0075","-0.02","0.01","4"
"28","2.7","2004-06-27","-0.0075","-0.01","0","4"
"28","2.7","2004-06-28","-0.005","-0.01","0","4"
"28","2.7","2004-06-29","-0.005","-0.01","0","4"
"28","2.7","2004-06-30","-0.0025","-0.01","0","4"
"28","2.7","2004-07-01","-0.005","-0.01","0","4"
"28","2.7","2004-07-02","0.0025","0","0.01","4"
"28","2.7","2004-07-03","-0.005","-0.01","0","4"
"28","2.7","2004-07-04","-0.0075","-0.02","0","4"
"28","2.7","2004-07-05","-0.0025","-0.01","0","4"
"28","2.7","2004-07-06","-0.005","-0.01","0","4"
"28","2.7","2004-07-07","-0.005","-0.01","0.01","4"
"28","2.7","2004-07-08","-0.01","-0.01","-0.01","4"
"28","2.7","2004-07-09","-0.0025","-0.01","0.01","4"
"28","2.7","2004-07-10","-0.01","-0.02","0","4"
"28","2.7","2004-07-11","-0.01","-0.02","0","4"
"28","2.7","2004-07-12","-0.005","-0.01","0","4"
"28","2.7","2004-07-13","-0.0025","-0.01","0","4"
"28","2.7","2004-07-14","-0.0075","-0.02","0","4"
"28","2.7","2004-07-15","-0.005","-0.01","0.01","4"
"28","2.7","2004-07-16","0","-0.01","0.01","4"
"28","2.7","2004-07-17","0","-0.01","0.01","4"
"28","2.7","2004-07-18","-0.005","-0.02","0.01","4"
"28","2.7","2004-07-19","-0.0075","-0.01","0","4"
"28","2.7","2004-07-20","-0.005","-0.01","0.01","4"
"28","2.7","2004-07-21","0.0025","0","0.01","4"
"28","2.7","2004-07-22","-0.005","-0.01","0.01","4"
"28","2.7","2004-07-23","0.0075","0","0.01","4"
"28","2.7","2004-07-24","-0.005","-0.01","0.01","4"
"28","2.7","2004-07-25","0","-0.01","0.01","4"
"28","2.7","2004-07-26","0.0025","-0.01","0.01","4"
"28","2.7","2004-07-27","0.01","-0.01","0.02","4"
"28","2.7","2004-07-28","0.01","0","0.02","4"
"28","2.7","2004-07-29","0.0125","0","0.03","4"
"28","2.7","2004-07-30","0.025","0.01","0.03","4"
"28","2.7","2004-07-31","0.0275","0.02","0.04","4"
"28","2.7","2004-08-01","0.04","0.03","0.05","4"
"28","2.7","2004-08-02","0.05","0.04","0.07","4"
"28","2.7","2004-08-03","0.065","0.05","0.08","4"
"28","2.7","2004-08-04","0.07","0.05","0.09","4"
"28","2.7","2004-08-05","0.095","0.08","0.12","4"
"28","2.7","2004-08-06","0.12","0.11","0.13","4"
"28","2.7","2004-08-07","0.1475","0.14","0.16","4"
"28","2.7","2004-08-08","0.2","0.18","0.22","4"
"28","2.7","2004-08-09","0.245","0.22","0.27","4"
"28","2.7","2004-08-10","0.305","0.28","0.33","4"
"28","2.7","2004-08-11","0.365","0.34","0.4","4"
"28","2.7","2004-08-12","0.4225","0.39","0.45","4"
"28","2.7","2004-08-13","0.5","0.47","0.52","4"
"28","2.7","2004-08-14","0.575","0.54","0.61","4"
"28","2.7","2004-08-15","0.6775","0.63","0.72","4"
"28","2.7","2004-08-16","0.775","0.74","0.8","4"
"28","2.7","2004-08-17","0.8575","0.83","0.89","4"
"28","2.7","2004-08-18","0.9275","0.9","0.96","4"
"28","2.7","2004-08-19","1","0.97","1.03","4"
"28","2.7","2004-08-20","1.05","1.02","1.08","4"
"28","2.7","2004-08-21","1.09","1.07","1.11","4"
"28","2.7","2004-08-22","1.1525","1.13","1.18","4"
"28","2.7","2004-08-23","1.2075","1.18","1.23","4"
"28","2.7","2004-08-24","1.25","1.23","1.27","4"
"28","2.7","2004-08-25","1.29","1.27","1.31","4"
"28","2.7","2004-08-26","1.31","1.3","1.32","4"
"28","2.7","2004-08-27","1.3375","1.33","1.35","4"
"28","2.7","2004-08-28","1.365","1.35","1.38","4"
"28","2.7","2004-08-29","1.3875","1.37","1.4","4"
"28","2.7","2004-08-30","1.4","1.39","1.42","4"
"28","2.7","2004-08-31","1.4125","1.41","1.42","4"
"28","2.7","2004-09-01","1.4275","1.42","1.44","4"
"28","2.7","2004-09-02","1.4425","1.43","1.46","4"
"28","2.7","2004-09-03","1.46","1.45","1.47","4"
"28","2.7","2004-09-04","1.4875","1.47","1.51","4"
"28","2.7","2004-09-05","1.5075","1.49","1.53","4"
"28","2.7","2004-09-06","1.54","1.52","1.56","4"
"28","2.7","2004-09-07","1.5725","1.55","1.6","4"
"28","2.7","2004-09-08","1.6275","1.6","1.66","4"
"28","2.7","2004-09-09","1.675","1.65","1.7","4"
"28","2.7","2004-09-10","1.74","1.71","1.76","4"
"28","2.7","2004-09-11","1.79","1.76","1.82","4"
"28","2.7","2004-09-12","1.8525","1.83","1.87","4"
"28","2.7","2004-09-13","1.91","1.89","1.93","4"
"28","2.7","2004-09-14","1.9675","1.95","1.99","4"
"28","2.7","2004-09-15","2.02","2","2.04","4"
"28","2.7","2004-09-16","2.0775","2.06","2.09","4"
"28","2.7","2004-09-17","2.1425","2.12","2.17","4"
"28","2.7","2004-09-18","2.195","2.17","2.22","4"
"28","2.7","2004-09-19","2.2325","2.21","2.25","4"
"28","2.7","2004-09-20","2.275","2.26","2.29","4"
"28","2.7","2004-09-21","2.295","2.29","2.3","4"
"28","2.7","2004-09-22","2.3025","2.29","2.31","4"
"28","2.7","2004-09-23","2.3025","2.3","2.31","4"
"28","2.7","2004-09-24","2.31","2.3","2.32","4"
"28","2.7","2004-09-25","2.3025","2.3","2.31","4"
"28","2.7","2004-09-26","2.295","2.29","2.3","4"
"28","2.7","2004-09-27","2.2825","2.27","2.29","4"
"28","2.7","2004-09-28","2.27","2.26","2.28","4"
"28","2.7","2004-09-29","2.24","2.22","2.26","4"
"28","2.7","2004-09-30","2.2","2.19","2.21","4"
"28","2.7","2004-10-01","2.16","2.14","2.18","4"
"28","2.7","2004-10-02","2.1225","2.11","2.13","4"
"28","2.7","2004-10-03","2.0775","2.06","2.09","4"
"28","2.7","2004-10-04","2.045","2.04","2.05","4"
"28","2.7","2004-10-05","2.0125","1.99","2.02","4"
"28","2.7","2004-10-06","1.985","1.97","2","4"
"28","2.7","2004-10-07","1.9575","1.95","1.97","4"
"28","2.7","2004-10-08","1.935","1.92","1.95","4"
"28","2.7","2004-10-09","1.9275","1.92","1.93","4"
"28","2.7","2004-10-10","1.91","1.91","1.91","4"
"28","2.7","2004-10-11","1.915","1.91","1.92","4"
"28","2.7","2004-10-12","1.9125","1.91","1.92","4"
"28","2.7","2004-10-13","1.9175","1.91","1.93","4"
"28","2.7","2004-10-14","1.9275","1.92","1.93","4"
"28","2.7","2004-10-15","1.9325","1.93","1.94","4"
"28","2.7","2004-10-16","1.9225","1.91","1.93","4"
"28","2.7","2004-10-17","1.91","1.9","1.92","4"
"28","2.7","2004-10-18","1.8875","1.88","1.9","4"
"28","2.7","2004-10-19","1.8675","1.85","1.88","4"
"28","2.7","2004-10-20","1.8375","1.82","1.85","4"
"28","2.7","2004-10-21","1.805","1.79","1.82","4"
"28","2.7","2004-10-22","1.77","1.76","1.78","4"
"28","2.7","2004-10-23","1.7275","1.71","1.74","4"
"28","2.7","2004-10-24","1.6875","1.67","1.7","4"
"28","2.7","2004-10-25","1.645","1.63","1.66","4"
"28","2.7","2004-10-26","1.605","1.59","1.62","4"
"28","2.7","2004-10-27","1.565","1.55","1.58","4"
"28","2.7","2004-10-28","1.53","1.52","1.54","4"
"28","2.7","2004-10-29","1.4925","1.48","1.51","4"
"28","2.7","2004-10-30","1.465","1.46","1.47","4"
"28","2.7","2004-10-31","1.435","1.41","1.45","4"
"28","2.7","2004-11-01","1.4025","1.4","1.41","4"
"28","2.7","2004-11-02","1.37","1.35","1.38","4"
"28","2.7","2004-11-03","1.345","1.33","1.37","4"
"28","2.7","2004-11-04","1.3025","1.28","1.31","4"
"28","2.7","2004-11-05","1.2775","1.26","1.29","4"
"28","2.7","2004-11-06","1.245","1.23","1.26","4"
"28","2.7","2004-11-07","1.2225","1.21","1.23","4"
"28","2.7","2004-11-08","1.19","1.18","1.2","4"
"28","2.7","2004-11-09","1.1725","1.16","1.18","4"
"28","2.7","2004-11-10","1.14","1.13","1.15","4"
"28","2.7","2004-11-11","1.115","1.1","1.13","4"
"28","2.7","2004-11-12","1.0825","1.07","1.1","4"
"28","2.7","2004-11-13","1.055","1.04","1.06","4"
"28","2.7","2004-11-14","1.03","1.02","1.04","4"
"28","2.7","2004-11-15","0.995","0.98","1.01","4"
"28","2.7","2004-11-16","0.9575","0.94","0.97","4"
"28","2.7","2004-11-17","0.9225","0.9","0.94","4"
"28","2.7","2004-11-18","0.885","0.87","0.9","4"
"28","2.7","2004-11-19","0.845","0.83","0.85","4"
"28","2.7","2004-11-20","0.8175","0.8","0.83","4"
"28","2.7","2004-11-21","0.77","0.76","0.79","4"
"28","2.7","2004-11-22","0.73","0.71","0.75","4"
"28","2.7","2004-11-23","0.69","0.67","0.71","4"
"28","2.7","2004-11-24","0.6525","0.63","0.67","4"
"28","2.7","2004-11-25","0.6","0.59","0.62","4"
"28","2.7","2004-11-26","0.5675","0.55","0.59","4"
"28","2.7","2004-11-27","0.5325","0.52","0.55","4"
"28","2.7","2004-11-28","0.4975","0.49","0.51","4"
"28","2.7","2004-11-29","0.465","0.46","0.48","4"
"28","2.7","2004-11-30","0.435","0.43","0.44","4"
"28","2.7","2004-12-01","0.4075","0.4","0.42","4"
"28","2.7","2004-12-02","0.385","0.38","0.4","4"
"28","2.7","2004-12-03","0.37","0.36","0.38","4"
"28","2.7","2004-12-04","0.3475","0.34","0.35","4"
"28","2.7","2004-12-05","0.3225","0.31","0.33","4"
"28","2.7","2004-12-06","0.295","0.29","0.3","4"
"28","2.7","2004-12-07","0.2775","0.27","0.29","4"
"28","2.7","2004-12-08","0.265","0.26","0.27","4"
"28","2.7","2004-12-09","0.245","0.24","0.25","4"
"28","2.7","2004-12-10","0.2425","0.24","0.25","4"
"28","2.7","2004-12-11","0.22","0.22","0.22","4"
"28","2.7","2004-12-12","0.2125","0.2","0.22","4"
"28","2.7","2004-12-13","0.195","0.19","0.2","4"
"28","2.7","2004-12-14","0.18","0.18","0.18","4"
"28","2.7","2004-12-15","0.175","0.17","0.18","4"
"28","2.7","2004-12-16","0.17","0.16","0.18","4"
"28","2.7","2004-12-17","0.1575","0.15","0.16","4"
"28","2.7","2004-12-18","0.145","0.14","0.15","4"
"28","2.7","2004-12-19","0.1375","0.13","0.14","4"
"28","2.7","2004-12-20","0.135","0.12","0.14","4"
"28","2.7","2004-12-21","0.125","0.12","0.13","4"
"28","2.7","2004-12-22","0.115","0.11","0.12","4"
"28","2.7","2004-12-23","0.105","0.1","0.11","4"
"28","2.7","2004-12-24","0.1","0.08","0.11","4"
"28","2.7","2004-12-25","0.09","0.08","0.1","4"
"28","2.7","2004-12-26","0.08","0.07","0.09","4"
"28","2.7","2004-12-27","0.08","0.08","0.08","4"
"28","2.7","2004-12-28","0.0675","0.06","0.08","4"
"28","2.7","2004-12-29","0.065","0.06","0.07","4"
"28","2.7","2004-12-30","0.06","0.06","0.06","4"
"28","2.7","2004-12-31","0.0475","0.04","0.06","4"
"28","2.7","2005-01-01","0.0425","0.04","0.05","4"
"28","2.7","2005-01-02","0.0375","0.03","0.04","4"
"28","2.7","2005-01-03","0.0325","0.03","0.04","4"
"28","2.7","2005-01-04","0.0225","0.01","0.03","4"
"28","2.7","2005-01-05","0.02","0.02","0.02","4"
"28","2.7","2005-01-06","0.0125","0.01","0.02","4"
"28","2.7","2005-01-07","0.0075","0","0.01","4"
"28","2.7","2005-01-08","0.0025","0","0.01","4"
"28","2.7","2005-01-09","-0.005","-0.01","0","4"
"28","2.7","2005-01-10","-0.0025","-0.01","0","4"
"28","2.7","2005-01-11","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-01-12","-0.02","-0.03","-0.01","4"
"28","2.7","2005-01-13","-0.0225","-0.03","-0.01","4"
"28","2.7","2005-01-14","-0.0275","-0.03","-0.02","4"
"28","2.7","2005-01-15","-0.03","-0.03","-0.03","4"
"28","2.7","2005-01-16","-0.0325","-0.04","-0.03","4"
"28","2.7","2005-01-17","-0.035","-0.05","-0.03","4"
"28","2.7","2005-01-18","-0.0425","-0.05","-0.03","4"
"28","2.7","2005-01-19","-0.0525","-0.06","-0.05","4"
"28","2.7","2005-01-20","-0.055","-0.06","-0.05","4"
"28","2.7","2005-01-21","-0.07","-0.08","-0.06","4"
"28","2.7","2005-01-22","-0.07","-0.08","-0.06","4"
"28","2.7","2005-01-23","-0.075","-0.08","-0.07","4"
"28","2.7","2005-01-24","-0.0825","-0.09","-0.07","4"
"28","2.7","2005-01-25","-0.09","-0.1","-0.08","3"
"28","2.7","2005-01-26","-0.105","-0.11","-0.1","4"
"28","2.7","2005-01-27","-0.1075","-0.11","-0.1","4"
"28","2.7","2005-01-28","-0.115","-0.12","-0.11","4"
"28","2.7","2005-01-29","-0.13","-0.14","-0.12","4"
"28","2.7","2005-01-30","-0.1375","-0.15","-0.13","4"
"28","2.7","2005-01-31","-0.155","-0.16","-0.15","4"
"28","2.7","2005-02-01","-0.175","-0.18","-0.17","4"
"28","2.7","2005-02-02","-0.1925","-0.21","-0.17","4"
"28","2.7","2005-02-03","-0.215","-0.22","-0.21","4"
"28","2.7","2005-02-04","-0.2475","-0.26","-0.23","4"
"28","2.7","2005-02-05","-0.2775","-0.29","-0.26","4"
"28","2.7","2005-02-06","-0.31","-0.33","-0.3","4"
"28","2.7","2005-02-07","-0.3525","-0.37","-0.34","4"
"28","2.7","2005-02-08","-0.395","-0.41","-0.38","4"
"28","2.7","2005-02-09","-0.4425","-0.46","-0.43","4"
"28","2.7","2005-02-10","-0.5","-0.52","-0.48","4"
"28","2.7","2005-02-11","-0.5475","-0.56","-0.54","4"
"28","2.7","2005-02-12","-0.595","-0.61","-0.57","4"
"28","2.7","2005-02-13","-0.6375","-0.66","-0.62","4"
"28","2.7","2005-02-14","-0.6925","-0.71","-0.67","4"
"28","2.7","2005-02-15","-0.7375","-0.75","-0.72","4"
"28","2.7","2005-02-16","-0.7825","-0.8","-0.77","4"
"28","2.7","2005-02-17","-0.825","-0.84","-0.8","4"
"28","2.7","2005-02-18","-0.8675","-0.88","-0.85","4"
"28","2.7","2005-02-19","-0.905","-0.92","-0.89","4"
"28","2.7","2005-02-20","-0.94","-0.96","-0.93","4"
"28","2.7","2005-02-21","-0.975","-0.99","-0.96","4"
"28","2.7","2005-02-22","-1.0125","-1.03","-0.99","4"
"28","2.7","2005-02-23","-1.055","-1.07","-1.04","4"
"28","2.7","2005-02-24","-1.0875","-1.11","-1.07","4"
"28","2.7","2005-02-25","-1.1325","-1.15","-1.12","4"
"28","2.7","2005-02-26","-1.1725","-1.19","-1.15","4"
"28","2.7","2005-02-27","-1.2125","-1.22","-1.2","4"
"28","2.7","2005-02-28","-1.2575","-1.27","-1.23","4"
"28","2.7","2005-03-01","-1.3075","-1.32","-1.28","4"
"28","2.7","2005-03-02","-1.345","-1.35","-1.33","4"
"28","2.7","2005-03-03","-1.3975","-1.41","-1.38","4"
"28","2.7","2005-03-04","-1.4375","-1.45","-1.42","4"
"28","2.7","2005-03-05","-1.4875","-1.5","-1.47","4"
"28","2.7","2005-03-06","-1.5375","-1.57","-1.51","4"
"28","2.7","2005-03-07","-1.5875","-1.61","-1.57","4"
"28","2.7","2005-03-08","-1.6375","-1.65","-1.62","4"
"28","2.7","2005-03-09","-1.69","-1.7","-1.67","4"
"28","2.7","2005-03-10","-1.7325","-1.75","-1.72","4"
"28","2.7","2005-03-11","-1.78","-1.8","-1.76","4"
"28","2.7","2005-03-12","-1.83","-1.85","-1.82","4"
"28","2.7","2005-03-13","-1.875","-1.89","-1.86","4"
"28","2.7","2005-03-14","-1.9225","-1.94","-1.91","4"
"28","2.7","2005-03-15","-1.955","-1.97","-1.94","4"
"28","2.7","2005-03-16","-2.005","-2.02","-1.99","4"
"28","2.7","2005-03-17","-2.0375","-2.05","-2.02","4"
"28","2.7","2005-03-18","-2.06","-2.07","-2.05","4"
"28","2.7","2005-03-19","-2.09","-2.1","-2.08","4"
"28","2.7","2005-03-20","-2.1275","-2.14","-2.11","4"
"28","2.7","2005-03-21","-2.1475","-2.16","-2.14","4"
"28","2.7","2005-03-22","-2.16","-2.17","-2.15","4"
"28","2.7","2005-03-23","-2.1775","-2.18","-2.17","4"
"28","2.7","2005-03-24","-2.1875","-2.2","-2.18","4"
"28","2.7","2005-03-25","-2.1875","-2.2","-2.17","4"
"28","2.7","2005-03-26","-2.1875","-2.21","-2.18","4"
"28","2.7","2005-03-27","-2.2025","-2.21","-2.2","4"
"28","2.7","2005-03-28","-2.1875","-2.2","-2.18","4"
"28","2.7","2005-03-29","-2.19","-2.21","-2.18","4"
"28","2.7","2005-03-30","-2.185","-2.2","-2.17","4"
"28","2.7","2005-03-31","-2.1675","-2.18","-2.16","4"
"28","2.7","2005-04-01","-2.155","-2.16","-2.15","4"
"28","2.7","2005-04-02","-2.14","-2.15","-2.13","4"
"28","2.7","2005-04-03","-2.1225","-2.13","-2.12","4"
"28","2.7","2005-04-04","-2.1","-2.11","-2.09","4"
"28","2.7","2005-04-05","-2.0825","-2.09","-2.08","4"
"28","2.7","2005-04-06","-2.0625","-2.07","-2.05","4"
"28","2.7","2005-04-07","-2.0425","-2.06","-2.03","4"
"28","2.7","2005-04-08","-2.015","-2.02","-2","4"
"28","2.7","2005-04-09","-1.9925","-2","-1.98","4"
"28","2.7","2005-04-10","-1.9725","-1.98","-1.96","4"
"28","2.7","2005-04-11","-1.96","-1.97","-1.95","4"
"28","2.7","2005-04-12","-1.935","-1.94","-1.93","4"
"28","2.7","2005-04-13","-1.91","-1.93","-1.89","4"
"28","2.7","2005-04-14","-1.8975","-1.9","-1.89","4"
"28","2.7","2005-04-15","-1.8825","-1.89","-1.88","4"
"28","2.7","2005-04-16","-1.865","-1.87","-1.86","4"
"28","2.7","2005-04-17","-1.845","-1.85","-1.84","4"
"28","2.7","2005-04-18","-1.8325","-1.84","-1.83","4"
"28","2.7","2005-04-19","-1.815","-1.82","-1.8","4"
"28","2.7","2005-04-20","-1.79","-1.8","-1.78","4"
"28","2.7","2005-04-21","-1.775","-1.78","-1.77","4"
"28","2.7","2005-04-22","-1.76","-1.77","-1.75","4"
"28","2.7","2005-04-23","-1.74","-1.75","-1.73","4"
"28","2.7","2005-04-24","-1.725","-1.73","-1.72","4"
"28","2.7","2005-04-25","-1.705","-1.71","-1.7","4"
"28","2.7","2005-04-26","-1.68","-1.69","-1.67","4"
"28","2.7","2005-04-27","-1.67","-1.68","-1.66","4"
"28","2.7","2005-04-28","-1.65","-1.66","-1.64","4"
"28","2.7","2005-04-29","-1.6325","-1.64","-1.61","4"
"28","2.7","2005-04-30","-1.6125","-1.63","-1.6","4"
"28","2.7","2005-05-01","-1.5975","-1.61","-1.58","4"
"28","2.7","2005-05-02","-1.575","-1.59","-1.56","4"
"28","2.7","2005-05-03","-1.54","-1.56","-1.51","4"
"28","2.7","2005-05-04","-1.4225","-1.49","-1.36","4"
"28","2.7","2005-05-05","-1.2825","-1.32","-1.23","4"
"28","2.7","2005-05-06","-1.1575","-1.2","-1.11","4"
"28","2.7","2005-05-07","-1.0525","-1.08","-1.02","4"
"28","2.7","2005-05-08","-0.975","-1","-0.95","4"
"28","2.7","2005-05-09","-0.9025","-0.93","-0.87","4"
"28","2.7","2005-05-10","-0.85","-0.86","-0.83","4"
"28","2.7","2005-05-11","-0.7925","-0.82","-0.77","4"
"28","2.7","2005-05-12","-0.75","-0.77","-0.73","4"
"28","2.7","2005-05-13","-0.7125","-0.73","-0.7","4"
"28","2.7","2005-05-14","-0.6775","-0.69","-0.65","4"
"28","2.7","2005-05-15","-0.6425","-0.66","-0.63","4"
"28","2.7","2005-05-16","-0.605","-0.62","-0.58","4"
"28","2.7","2005-05-17","-0.5425","-0.56","-0.52","4"
"28","2.7","2005-05-18","-0.475","-0.5","-0.45","4"
"28","2.7","2005-05-19","-0.41","-0.44","-0.38","4"
"28","2.7","2005-05-20","-0.3675","-0.38","-0.35","4"
"28","2.7","2005-05-21","-0.28","-0.33","-0.23","4"
"28","2.7","2005-05-22","-0.1575","-0.2","-0.13","4"
"28","2.7","2005-05-23","-0.0975","-0.12","-0.08","4"
"28","2.7","2005-05-24","-0.0675","-0.08","-0.05","4"
"28","2.7","2005-05-25","-0.04","-0.06","-0.02","4"
"28","2.7","2005-05-26","-0.03","-0.05","-0.02","4"
"28","2.7","2005-05-27","-0.0275","-0.04","-0.02","4"
"28","2.7","2005-05-28","-0.025","-0.03","-0.01","4"
"28","2.7","2005-05-29","-0.0225","-0.03","-0.01","4"
"28","2.7","2005-05-30","-0.0225","-0.03","-0.02","4"
"28","2.7","2005-05-31","-0.025","-0.03","-0.02","4"
"28","2.7","2005-06-01","-0.02","-0.03","-0.01","4"
"28","2.7","2005-06-02","-0.025","-0.03","-0.02","4"
"28","2.7","2005-06-03","-0.015","-0.03","0","4"
"28","2.7","2005-06-04","-0.02","-0.03","-0.01","4"
"28","2.7","2005-06-05","-0.0175","-0.03","-0.01","4"
"28","2.7","2005-06-06","-0.02","-0.02","-0.02","4"
"28","2.7","2005-06-07","-0.02","-0.02","-0.02","4"
"28","2.7","2005-06-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-06-09","-0.015","-0.02","-0.01","4"
"28","2.7","2005-06-10","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-06-11","-0.0175","-0.03","-0.01","4"
"28","2.7","2005-06-12","-0.0175","-0.02","-0.01","4"
"28","2.7","2005-06-13","-0.0175","-0.02","-0.01","4"
"28","2.7","2005-06-14","-0.0175","-0.02","-0.01","4"
"28","2.7","2005-06-15","-0.0175","-0.02","-0.01","4"
"28","2.7","2005-06-16","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-06-17","-0.02","-0.03","-0.01","4"
"28","2.7","2005-06-18","-0.005","-0.01","0","4"
"28","2.7","2005-06-19","-0.015","-0.02","-0.01","4"
"28","2.7","2005-06-20","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-06-21","-0.01","-0.02","0","4"
"28","2.7","2005-06-22","-0.0125","-0.02","-0.01","4"
"28","2.7","2005-06-23","-0.0075","-0.02","0.01","4"
"28","2.7","2005-06-24","-0.01","-0.02","0","4"
"28","2.7","2005-06-25","-0.01","-0.02","0","4"
"28","2.7","2005-06-26","-0.015","-0.02","-0.01","4"
"28","2.7","2005-06-27","-0.0075","-0.01","0","4"
"28","2.7","2005-06-28","-0.005","-0.02","0.01","4"
"28","2.7","2005-06-29","-0.0125","-0.02","0","4"
"28","2.7","2005-06-30","-0.0075","-0.01","0","4"
"28","2.7","2005-07-01","-0.0075","-0.01","0","4"
"28","2.7","2005-07-02","-0.0075","-0.01","0","4"
"28","2.7","2005-07-03","-0.005","-0.02","0.01","4"
"28","2.7","2005-07-04","-0.01","-0.01","-0.01","4"
"28","2.7","2005-07-05","-0.005","-0.01","0","4"
"28","2.7","2005-07-06","-0.005","-0.01","0","4"
"28","2.7","2005-07-07","-0.005","-0.01","0","4"
"28","2.7","2005-07-08","-0.005","-0.01","0","4"
"28","2.7","2005-07-09","0.0025","-0.01","0.01","4"
"28","2.7","2005-07-10","-0.0025","-0.01","0","4"
"28","2.7","2005-07-11","0","-0.01","0.01","4"
"28","2.7","2005-07-12","-0.0025","-0.01","0","4"
"28","2.7","2005-07-13","0","-0.01","0.01","4"
"28","2.7","2005-07-14","0.01","0","0.02","4"
"28","2.7","2005-07-15","0.0025","0","0.01","4"
"28","2.7","2005-07-16","0.01","0","0.02","4"
"28","2.7","2005-07-17","0.0175","0.01","0.02","4"
"28","2.7","2005-07-18","0.0225","0.01","0.03","4"
"28","2.7","2005-07-19","0.03","0.03","0.03","4"
"28","2.7","2005-07-20","0.0475","0.04","0.06","4"
"28","2.7","2005-07-21","0.0575","0.05","0.08","4"
"28","2.7","2005-07-22","0.0675","0.06","0.08","4"
"28","2.7","2005-07-23","0.085","0.08","0.1","4"
"28","2.7","2005-07-24","0.1025","0.09","0.11","4"
"28","2.7","2005-07-25","0.1175","0.11","0.13","4"
"28","2.7","2005-07-26","0.145","0.13","0.16","4"
"28","2.7","2005-07-27","0.1675","0.15","0.19","4"
"28","2.7","2005-07-28","0.19","0.18","0.2","4"
"28","2.7","2005-07-29","0.2275","0.21","0.24","4"
"28","2.7","2005-07-30","0.2625","0.24","0.28","4"
"28","2.7","2005-07-31","0.31","0.28","0.33","4"
"28","2.7","2005-08-01","0.355","0.33","0.37","4"
"28","2.7","2005-08-02","0.4225","0.4","0.44","4"
"28","2.7","2005-08-03","0.495","0.47","0.52","4"
"28","2.7","2005-08-04","0.57","0.55","0.59","4"
"28","2.7","2005-08-05","0.6425","0.61","0.67","4"
"28","2.7","2005-08-06","0.7125","0.68","0.73","4"
"28","2.7","2005-08-07","0.7625","0.75","0.78","4"
"28","2.7","2005-08-08","0.815","0.81","0.82","2"
"28","2.7","2005-08-10","0.89","0.88","0.9","2"
"28","2.7","2005-08-11","0.8975","0.89","0.9","4"
"28","2.7","2005-08-12","0.9175","0.91","0.93","4"
"28","2.7","2005-08-13","0.9225","0.91","0.93","4"
"28","2.7","2005-08-14","0.925","0.92","0.93","4"
"28","2.7","2005-08-15","0.9475","0.94","0.96","4"
"28","2.7","2005-08-16","0.96","0.96","0.96","4"
"28","2.7","2005-08-17","0.99","0.98","1","4"
"28","2.7","2005-08-18","0.99","0.98","1","4"
"28","2.7","2005-08-19","1.0125","1.01","1.02","4"
"28","2.7","2005-08-20","1.02","1.02","1.02","4"
"28","2.7","2005-08-21","1.0375","1.02","1.05","4"
"28","2.7","2005-08-22","1.06","1.04","1.08","4"
"28","2.7","2005-08-23","1.0975","1.07","1.12","4"
"28","2.7","2005-08-24","1.1775","1.14","1.21","4"
"28","2.7","2005-08-25","1.2175","1.2","1.24","4"
"28","2.7","2005-08-26","1.2375","1.23","1.24","4"
"28","2.7","2005-08-27","1.25","1.25","1.25","4"
"28","2.7","2005-08-28","1.2625","1.26","1.27","4"
"28","2.7","2005-08-29","1.2875","1.28","1.3","4"
"28","2.7","2005-08-30","1.3275","1.31","1.34","4"
"28","2.7","2005-08-31","1.3525","1.33","1.37","4"
"28","2.7","2005-09-01","1.3675","1.35","1.38","4"
"28","2.7","2005-09-02","1.395","1.38","1.42","4"
"28","2.7","2005-09-03","1.425","1.41","1.44","4"
"28","2.7","2005-09-04","1.45","1.43","1.48","4"
"28","2.7","2005-09-05","1.4975","1.48","1.52","4"
"28","2.7","2005-09-06","1.52","1.51","1.54","4"
"28","2.7","2005-09-07","1.565","1.54","1.58","4"
"28","2.7","2005-09-08","1.595","1.58","1.61","4"
"28","2.7","2005-09-09","1.6275","1.62","1.64","4"
"28","2.7","2005-09-10","1.66","1.65","1.68","4"
"28","2.7","2005-09-11","1.68","1.67","1.69","4"
"28","2.7","2005-09-12","1.715","1.7","1.73","4"
"28","2.7","2005-09-13","1.7475","1.73","1.76","4"
"28","2.7","2005-09-14","1.7825","1.76","1.81","4"
"28","2.7","2005-09-15","1.805","1.79","1.82","4"
"28","2.7","2005-09-16","1.8275","1.81","1.85","4"
"28","2.7","2005-09-17","1.835","1.83","1.84","4"
"28","2.7","2005-09-18","1.84","1.84","1.84","4"
"28","2.7","2005-09-19","1.8475","1.84","1.85","4"
"28","2.7","2005-09-20","1.8475","1.84","1.85","4"
"28","2.7","2005-09-21","1.8425","1.84","1.85","4"
"28","2.7","2005-09-22","1.8325","1.82","1.85","4"
"28","2.7","2005-09-23","1.83","1.82","1.84","4"
"28","2.7","2005-09-24","1.8075","1.8","1.82","4"
"28","2.7","2005-09-25","1.78","1.77","1.79","4"
"28","2.7","2005-09-26","1.7525","1.74","1.76","4"
"28","2.7","2005-09-27","1.7275","1.72","1.73","4"
"28","2.7","2005-09-28","1.7","1.69","1.71","4"
"28","2.7","2005-09-29","1.6725","1.66","1.68","4"
"28","2.7","2005-09-30","1.655","1.65","1.66","4"
"28","2.7","2005-10-01","1.625","1.62","1.63","4"
"28","2.7","2005-10-02","1.6025","1.6","1.61","4"
"28","2.7","2005-10-03","1.59","1.58","1.6","4"
"28","2.7","2005-10-04","1.5675","1.55","1.58","4"
"28","2.7","2005-10-05","1.545","1.53","1.56","4"
"28","2.7","2005-10-06","1.5125","1.49","1.53","4"
"28","2.7","2005-10-07","1.48","1.47","1.5","4"
"28","2.7","2005-10-08","1.4475","1.43","1.46","4"
"28","2.7","2005-10-09","1.3975","1.38","1.41","4"
"28","2.7","2005-10-10","1.3625","1.35","1.37","4"
"28","2.7","2005-10-11","1.31","1.29","1.33","4"
"28","2.7","2005-10-12","1.265","1.25","1.28","4"
"28","2.7","2005-10-13","1.2225","1.21","1.24","4"
"28","2.7","2005-10-14","1.175","1.17","1.19","4"
"28","2.7","2005-10-15","1.13","1.12","1.14","4"
"28","2.7","2005-10-16","1.085","1.07","1.1","4"
"28","2.7","2005-10-17","1.045","1.03","1.06","4"
"28","2.7","2005-10-18","1.005","0.99","1.02","4"
"28","2.7","2005-10-19","0.955","0.94","0.97","4"
"28","2.7","2005-10-20","0.9175","0.91","0.93","4"
"28","2.7","2005-10-21","0.8775","0.87","0.89","4"
"28","2.7","2005-10-22","0.835","0.82","0.85","4"
"28","2.7","2005-10-23","0.7975","0.78","0.81","4"
"28","2.7","2005-10-24","0.7575","0.75","0.77","4"
"28","2.7","2005-10-25","0.725","0.71","0.74","4"
"28","2.7","2005-10-26","0.6875","0.67","0.71","4"
"28","2.7","2005-10-27","0.6525","0.63","0.66","4"
"28","2.7","2005-10-28","0.62","0.6","0.63","4"
"28","2.7","2005-10-29","0.59","0.58","0.61","4"
"28","2.7","2005-10-30","0.5625","0.55","0.57","4"
"28","2.7","2005-10-31","0.5325","0.52","0.54","4"
"28","2.7","2005-11-01","0.5075","0.5","0.52","4"
"28","2.7","2005-11-02","0.4775","0.46","0.5","4"
"28","2.7","2005-11-03","0.455","0.44","0.46","4"
"28","2.7","2005-11-04","0.4325","0.42","0.44","4"
"28","2.7","2005-11-05","0.405","0.4","0.42","4"
"28","2.7","2005-11-06","0.3875","0.37","0.4","4"
"28","2.7","2005-11-07","0.365","0.35","0.37","4"
"28","2.7","2005-11-08","0.34","0.33","0.35","4"
"28","2.7","2005-11-09","0.32","0.31","0.33","4"
"28","2.7","2005-11-10","0.3025","0.3","0.31","4"
"28","2.7","2005-11-11","0.285","0.28","0.29","4"
"28","2.7","2005-11-12","0.275","0.27","0.29","4"
"28","2.7","2005-11-13","0.2625","0.25","0.27","4"
"28","2.7","2005-11-14","0.245","0.24","0.25","4"
"28","2.7","2005-11-15","0.2325","0.23","0.24","4"
"28","2.7","2005-11-16","0.215","0.21","0.22","4"
"28","2.7","2005-11-17","0.2025","0.2","0.21","4"
"28","2.7","2005-11-18","0.1875","0.18","0.2","4"
"28","2.7","2005-11-19","0.1675","0.16","0.17","4"
"28","2.7","2005-11-20","0.1575","0.15","0.17","4"
"28","2.7","2005-11-21","0.1525","0.15","0.16","4"
"28","2.7","2005-11-22","0.1425","0.14","0.15","4"
"28","2.7","2005-11-23","0.1225","0.12","0.13","4"
"28","2.7","2005-11-24","0.1125","0.11","0.12","4"
"28","2.7","2005-11-25","0.1","0.09","0.11","4"
"28","2.7","2005-11-26","0.08","0.07","0.09","4"
"28","2.7","2005-11-27","0.0725","0.07","0.08","4"
"28","2.7","2005-11-28","0.0575","0.05","0.07","4"
"28","2.7","2005-11-29","0.0425","0.04","0.05","4"
"28","2.7","2005-11-30","0.0375","0.03","0.05","4"
"28","2.7","2005-12-01","0.025","0.01","0.03","4"
"28","2.7","2005-12-02","0.0175","0.01","0.03","4"
"28","2.7","2005-12-03","0.005","0","0.01","4"
"28","2.7","2005-12-04","0.005","0","0.01","4"
"28","2.7","2005-12-05","-0.005","-0.01","0","4"
"28","2.7","2005-12-06","-0.0075","-0.01","0","4"
"28","2.7","2005-12-07","-0.0075","-0.02","0","4"
"28","2.7","2005-12-08","-0.015","-0.02","-0.01","4"
"28","2.7","2005-12-09","-0.02","-0.02","-0.02","3"
"28","2.7","2005-12-11","-0.03333","-0.04","-0.03","3"
"28","2.7","2005-12-12","-0.03","-0.03","-0.03","2"
"28","2.7","2005-12-13","-0.0325","-0.04","-0.03","4"
"28","2.7","2005-12-14","-0.03","-0.04","-0.02","4"
"28","2.7","2005-12-15","-0.03","-0.04","-0.02","4"
"28","2.7","2005-12-16","-0.0325","-0.04","-0.03","4"
"28","2.7","2005-12-17","-0.03","-0.03","-0.03","4"
"28","2.7","2005-12-18","-0.03","-0.03","-0.03","4"
"28","2.7","2005-12-19","-0.0325","-0.04","-0.02","4"
"28","2.7","2005-12-20","-0.0375","-0.05","-0.03","4"
"28","2.7","2005-12-21","-0.04","-0.04","-0.04","4"
"28","2.7","2005-12-22","-0.045","-0.05","-0.04","4"
"28","2.7","2005-12-23","-0.0425","-0.05","-0.03","4"
"28","2.7","2005-12-24","-0.0475","-0.05","-0.04","4"
"28","2.7","2005-12-25","-0.0425","-0.05","-0.03","4"
"28","2.7","2005-12-26","-0.045","-0.05","-0.04","4"
"28","2.7","2005-12-27","-0.0475","-0.05","-0.04","4"
"28","2.7","2005-12-28","-0.0425","-0.05","-0.04","4"
"28","2.7","2005-12-29","-0.0525","-0.06","-0.04","4"
"28","2.7","2005-12-30","-0.05","-0.06","-0.04","4"
"28","2.7","2005-12-31","-0.0575","-0.07","-0.05","4"
"28","2.7","2006-01-01","-0.06","-0.07","-0.05","4"
"28","2.7","2006-01-02","-0.06","-0.07","-0.05","4"
"28","2.7","2006-01-03","-0.0575","-0.07","-0.05","4"
"28","2.7","2006-01-04","-0.06","-0.07","-0.05","4"
"28","2.7","2006-01-05","-0.06333","-0.07","-0.06","3"
"28","2.7","2006-01-06","-0.0675","-0.07","-0.06","4"
"28","2.7","2006-01-07","-0.075","-0.08","-0.07","4"
"28","2.7","2006-01-08","-0.07","-0.07","-0.07","1"
"28","2.7","2006-01-09","-0.08","-0.08","-0.08","2"
"28","2.7","2006-01-10","-0.08","-0.08","-0.08","1"
"28","2.7","2006-02-17","-0.79","-0.79","-0.79","1"
"28","2.7","2006-02-18","-0.8025","-0.81","-0.8","4"
"28","2.7","2006-02-19","-0.8275","-0.83","-0.82","4"
"28","2.7","2006-02-20","-0.845","-0.86","-0.83","4"
"28","2.7","2006-02-21","-0.87","-0.88","-0.86","4"
"28","2.7","2006-02-22","-0.8925","-0.91","-0.88","4"
"28","2.7","2006-02-23","-0.92","-0.93","-0.91","4"
"28","2.7","2006-02-24","-0.94","-0.94","-0.94","4"
"28","2.7","2006-02-25","-0.95","-0.96","-0.94","4"
"28","2.7","2006-02-26","-0.975","-0.98","-0.97","4"
"28","2.7","2006-02-27","-0.9925","-1","-0.98","4"
"28","2.7","2006-02-28","-1.01","-1.02","-1","4"
"28","2.7","2006-03-01","-1.0325","-1.04","-1.02","4"
"28","2.7","2006-03-02","-1.0475","-1.05","-1.04","4"
"28","2.7","2006-03-03","-1.065","-1.07","-1.06","4"
"28","2.7","2006-03-04","-1.08","-1.09","-1.07","4"
"28","2.7","2006-03-05","-1.0925","-1.1","-1.09","4"
"28","2.7","2006-03-06","-1.105","-1.12","-1.09","4"
"28","2.7","2006-03-07","-1.125","-1.13","-1.12","4"
"28","2.7","2006-03-08","-1.1375","-1.15","-1.13","4"
"28","2.7","2006-03-09","-1.16","-1.17","-1.15","4"
"28","2.7","2006-03-10","-1.1775","-1.18","-1.17","4"
"28","2.7","2006-03-11","-1.19","-1.2","-1.17","4"
"28","2.7","2006-03-12","-1.21","-1.22","-1.2","4"
"28","2.7","2006-03-13","-1.2175","-1.23","-1.21","4"
"28","2.7","2006-03-14","-1.2375","-1.25","-1.23","4"
"28","2.7","2006-03-15","-1.2475","-1.26","-1.23","4"
"28","2.7","2006-03-16","-1.265","-1.27","-1.26","4"
"28","2.7","2006-03-17","-1.275","-1.29","-1.26","4"
"28","2.7","2006-03-18","-1.2925","-1.3","-1.29","4"
"28","2.7","2006-03-19","-1.3025","-1.31","-1.29","4"
"28","2.7","2006-03-20","-1.325","-1.33","-1.32","4"
"28","2.7","2006-03-21","-1.34","-1.35","-1.33","4"
"28","2.7","2006-03-22","-1.34","-1.35","-1.33","4"
"28","2.7","2006-03-23","-1.3575","-1.36","-1.35","4"
"28","2.7","2006-03-24","-1.38","-1.39","-1.37","4"
"28","2.7","2006-03-25","-1.3825","-1.39","-1.38","4"
"28","2.7","2006-03-26","-1.39","-1.4","-1.38","4"
"28","2.7","2006-03-27","-1.4075","-1.42","-1.4","4"
"28","2.7","2006-03-28","-1.4125","-1.42","-1.41","4"
"28","2.7","2006-03-29","-1.425","-1.43","-1.42","4"
"28","2.7","2006-03-30","-1.4275","-1.44","-1.42","4"
"28","2.7","2006-03-31","-1.445","-1.45","-1.44","4"
"28","2.7","2006-04-01","-1.445","-1.45","-1.44","4"
"28","2.7","2006-04-02","-1.4475","-1.46","-1.44","4"
"28","2.7","2006-04-03","-1.4575","-1.46","-1.45","4"
"28","2.7","2006-04-04","-1.455","-1.46","-1.45","4"
"28","2.7","2006-04-05","-1.4625","-1.47","-1.46","4"
"28","2.7","2006-04-06","-1.46","-1.47","-1.45","4"
"28","2.7","2006-04-07","-1.4575","-1.46","-1.45","4"
"28","2.7","2006-04-08","-1.4525","-1.46","-1.45","4"
"28","2.7","2006-04-09","-1.4575","-1.46","-1.45","4"
"28","2.7","2006-04-10","-1.46","-1.47","-1.45","4"
"28","2.7","2006-04-11","-1.455","-1.46","-1.45","4"
"28","2.7","2006-04-12","-1.455","-1.46","-1.45","4"
"28","2.7","2006-04-13","-1.4575","-1.47","-1.45","4"
"28","2.7","2006-04-14","-1.455","-1.46","-1.45","4"
"28","2.7","2006-04-15","-1.445","-1.45","-1.44","4"
"28","2.7","2006-04-16","-1.45","-1.46","-1.44","4"
"28","2.7","2006-04-17","-1.45","-1.46","-1.44","4"
"28","2.7","2006-04-18","-1.4475","-1.46","-1.44","4"
"28","2.7","2006-04-19","-1.4325","-1.44","-1.43","4"
"28","2.7","2006-04-20","-1.44","-1.45","-1.43","4"
"28","2.7","2006-04-21","-1.4325","-1.44","-1.43","4"
"28","2.7","2006-04-22","-1.425","-1.43","-1.42","4"
"28","2.7","2006-04-23","-1.4225","-1.44","-1.41","4"
"28","2.7","2006-04-24","-1.415","-1.42","-1.41","4"
"28","2.7","2006-04-25","-1.415","-1.43","-1.41","4"
"28","2.7","2006-04-26","-1.4","-1.41","-1.39","4"
"28","2.7","2006-04-27","-1.385","-1.4","-1.38","4"
"28","2.7","2006-04-28","-1.365","-1.37","-1.36","4"
"28","2.7","2006-04-29","-1.35","-1.37","-1.32","4"
"28","2.7","2006-04-30","-1.305","-1.34","-1.28","4"
"28","2.7","2006-05-01","-1.2625","-1.28","-1.25","4"
"28","2.7","2006-05-02","-1.2225","-1.24","-1.21","4"
"28","2.7","2006-05-03","-1.19","-1.21","-1.18","4"
"28","2.7","2006-05-04","-1.135","-1.16","-1.1","4"
"28","2.7","2006-05-05","-0.9925","-1.07","-0.92","4"
"28","2.7","2006-05-06","-0.8375","-0.88","-0.8","4"
"28","2.7","2006-05-07","-0.7425","-0.79","-0.7","4"
"28","2.7","2006-05-08","-0.655","-0.67","-0.64","4"
"28","2.7","2006-05-09","-0.6025","-0.62","-0.58","4"
"28","2.7","2006-05-10","-0.5625","-0.58","-0.55","4"
"28","2.7","2006-05-11","-0.525","-0.53","-0.52","4"
"28","2.7","2006-05-12","-0.5","-0.52","-0.49","4"
"28","2.7","2006-05-13","-0.4825","-0.5","-0.47","4"
"28","2.7","2006-05-14","-0.445","-0.45","-0.44","4"
"28","2.7","2006-05-15","-0.4275","-0.45","-0.42","4"
"28","2.7","2006-05-16","-0.4025","-0.43","-0.38","4"
"28","2.7","2006-05-17","-0.3675","-0.4","-0.33","4"
"28","2.7","2006-05-18","-0.27","-0.3","-0.22","4"
"28","2.7","2006-05-19","-0.1725","-0.2","-0.15","4"
"28","2.7","2006-05-20","-0.1025","-0.12","-0.09","4"
"28","2.7","2006-05-21","-0.0775","-0.09","-0.06","4"
"28","2.7","2006-05-22","-0.05","-0.06","-0.04","4"
"28","2.7","2006-05-23","-0.0325","-0.04","-0.02","4"
"28","2.7","2006-05-24","-0.035","-0.05","-0.02","4"
"28","2.7","2006-05-25","-0.0275","-0.04","-0.01","4"
"28","2.7","2006-05-26","-0.03","-0.03","-0.03","3"
"28","2.7","2006-05-27","-0.0175","-0.02","-0.01","4"
"28","2.7","2006-05-28","-0.0225","-0.04","-0.01","4"
"28","2.7","2006-05-29","-0.015","-0.03","-0.01","4"
"28","2.7","2006-05-30","-0.02","-0.03","-0.01","4"
"28","2.7","2006-05-31","-0.025","-0.03","-0.02","4"
"28","2.7","2006-06-01","-0.0275","-0.03","-0.02","4"
"28","2.7","2006-06-02","-0.0175","-0.03","-0.01","4"
"28","2.7","2006-06-03","-0.025","-0.03","-0.02","4"
"28","2.7","2006-06-04","-0.015","-0.02","-0.01","4"
"28","2.7","2006-06-05","-0.015","-0.03","0","4"
"28","2.7","2006-06-06","-0.015","-0.03","0","4"
"28","2.7","2006-06-07","-0.015","-0.02","-0.01","4"
"28","2.7","2006-06-08","-0.0175","-0.03","-0.01","4"
"28","2.7","2006-06-09","-0.02","-0.03","-0.01","4"
"28","2.7","2006-06-10","-0.015","-0.03","0","4"
"28","2.7","2006-06-11","-0.02","-0.03","-0.01","4"
"28","2.7","2006-06-12","-0.0175","-0.02","-0.01","4"
"28","2.7","2006-06-13","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-06-14","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-06-15","-0.015","-0.03","0","4"
"28","2.7","2006-06-16","-0.015","-0.02","-0.01","4"
"28","2.7","2006-06-17","-0.0175","-0.02","-0.01","4"
"28","2.7","2006-06-18","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-06-19","-0.0175","-0.03","-0.01","4"
"28","2.7","2006-06-20","-0.01","-0.02","0","4"
"28","2.7","2006-06-21","-0.015","-0.03","0","4"
"28","2.7","2006-06-22","-0.01","-0.02","0","4"
"28","2.7","2006-06-23","-0.01","-0.02","0","4"
"28","2.7","2006-06-24","-0.0125","-0.02","0","4"
"28","2.7","2006-06-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-06-26","-0.01","-0.02","0","4"
"28","2.7","2006-06-27","-0.015","-0.02","-0.01","4"
"28","2.7","2006-06-28","-0.015","-0.02","-0.01","4"
"28","2.7","2006-06-29","-0.01","-0.02","0","4"
"28","2.7","2006-06-30","-0.015","-0.03","0","4"
"28","2.7","2006-07-01","-0.0075","-0.02","0","4"
"28","2.7","2006-07-02","-0.0125","-0.02","0","4"
"28","2.7","2006-07-03","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-07-04","-0.0075","-0.02","0","4"
"28","2.7","2006-07-05","-0.005","-0.01","0","4"
"28","2.7","2006-07-06","-0.0125","-0.02","-0.01","4"
"28","2.7","2006-07-07","-0.01","-0.01","-0.01","4"
"28","2.7","2006-07-08","-0.01","-0.01","-0.01","4"
"28","2.7","2006-07-09","0","-0.01","0.01","4"
"28","2.7","2006-07-10","0","-0.01","0.01","4"
"28","2.7","2006-07-11","0","-0.01","0.01","4"
"28","2.7","2006-07-12","-0.0025","-0.01","0.01","4"
"28","2.7","2006-07-13","-0.005","-0.01","0","4"
"28","2.7","2006-07-14","0.01","0","0.02","4"
"28","2.7","2006-07-15","0.01","0","0.02","4"
"28","2.7","2006-07-16","0.0125","0","0.02","4"
"28","2.7","2006-07-17","0.02","0","0.04","4"
"28","2.7","2006-07-18","0.0275","0.02","0.04","4"
"28","2.7","2006-07-19","0.045","0.03","0.06","4"
"28","2.7","2006-07-20","0.06","0.04","0.08","4"
"28","2.7","2006-07-21","0.0725","0.06","0.08","4"
"28","2.7","2006-07-22","0.0925","0.08","0.1","4"
"28","2.7","2006-07-23","0.1125","0.1","0.12","4"
"28","2.7","2006-07-24","0.1475","0.13","0.16","4"
"28","2.7","2006-07-25","0.195","0.18","0.22","4"
"28","2.7","2006-07-26","0.235","0.22","0.26","4"
"28","2.7","2006-07-27","0.3075","0.28","0.34","4"
"28","2.7","2006-07-28","0.3725","0.35","0.4","4"
"28","2.7","2006-07-29","0.445","0.41","0.48","4"
"28","2.7","2006-07-30","0.55","0.51","0.6","4"
"28","2.7","2006-07-31","0.645","0.6","0.68","4"
"28","2.7","2006-08-01","0.755","0.72","0.79","4"
"28","2.7","2006-08-02","0.855","0.81","0.9","4"
"28","2.7","2006-08-03","0.9675","0.93","0.99","4"
"28","2.7","2006-08-04","1.075","1.03","1.13","4"
"28","2.7","2006-08-05","1.1775","1.14","1.21","4"
"28","2.7","2006-08-06","1.26","1.24","1.28","4"
"28","2.7","2006-08-07","1.31","1.3","1.32","4"
"28","2.7","2006-08-08","1.3475","1.33","1.37","4"
"28","2.7","2006-08-09","1.3575","1.35","1.36","4"
"28","2.7","2006-08-10","1.375","1.37","1.38","4"
"28","2.7","2006-08-11","1.37","1.36","1.38","4"
"28","2.7","2006-08-12","1.3775","1.37","1.38","4"
"28","2.7","2006-08-13","1.3825","1.38","1.39","4"
"28","2.7","2006-08-14","1.3775","1.37","1.38","4"
"28","2.7","2006-08-15","1.3875","1.38","1.4","4"
"28","2.7","2006-08-16","1.3725","1.36","1.38","4"
"28","2.7","2006-08-17","1.3675","1.36","1.37","4"
"28","2.7","2006-08-18","1.3525","1.35","1.36","4"
"28","2.7","2006-08-19","1.3325","1.32","1.34","4"
"28","2.7","2006-08-20","1.33","1.32","1.34","4"
"28","2.7","2006-08-21","1.3225","1.31","1.34","4"
"28","2.7","2006-08-22","1.3375","1.33","1.35","4"
"28","2.7","2006-08-23","1.35","1.33","1.37","4"
"28","2.7","2006-08-24","1.36","1.35","1.37","4"
"28","2.7","2006-08-25","1.39","1.38","1.4","4"
"28","2.7","2006-08-26","1.4125","1.4","1.43","4"
"28","2.7","2006-08-27","1.4275","1.41","1.44","4"
"28","2.7","2006-08-28","1.44","1.43","1.45","4"
"28","2.7","2006-08-29","1.465","1.46","1.47","4"
"28","2.7","2006-08-30","1.4825","1.47","1.49","4"
"28","2.7","2006-08-31","1.5","1.49","1.51","4"
"28","2.7","2006-09-01","1.505","1.5","1.52","4"
"28","2.7","2006-09-02","1.5","1.49","1.51","4"
"28","2.7","2006-09-03","1.4875","1.48","1.5","4"
"28","2.7","2006-09-04","1.4675","1.46","1.47","4"
"28","2.7","2006-09-05","1.44","1.44","1.44","4"
"28","2.7","2006-09-06","1.4225","1.42","1.43","4"
"28","2.7","2006-09-07","1.4325","1.42","1.44","4"
"28","2.7","2006-09-08","1.4325","1.42","1.44","4"
"28","2.7","2006-09-09","1.4575","1.44","1.47","4"
"28","2.7","2006-09-10","1.4775","1.46","1.49","4"
"28","2.7","2006-09-11","1.525","1.5","1.55","4"
"28","2.7","2006-09-12","1.5825","1.56","1.6","4"
"28","2.7","2006-09-13","1.635","1.62","1.66","4"
"28","2.7","2006-09-14","1.6725","1.65","1.69","4"
"28","2.7","2006-09-15","1.725","1.7","1.75","4"
"28","2.7","2006-09-16","1.775","1.75","1.8","4"
"28","2.7","2006-09-17","1.845","1.81","1.87","4"
"28","2.7","2006-09-18","1.9025","1.88","1.93","4"
"28","2.7","2006-09-19","1.95","1.93","1.97","4"
"28","2.7","2006-09-20","1.9925","1.98","2","4"
"28","2.7","2006-09-21","2.0175","2.01","2.03","4"
"28","2.7","2006-09-22","2.0375","2.03","2.05","4"
"28","2.7","2006-09-23","2.0425","2.04","2.05","4"
"28","2.7","2006-09-24","2.0425","2.04","2.05","4"
"28","2.7","2006-09-25","2.04","2.04","2.04","4"
"28","2.7","2006-09-26","2.0475","2.04","2.05","4"
"28","2.7","2006-09-27","2.04","2.03","2.05","4"
"28","2.7","2006-09-28","2.05","2.05","2.05","4"
"28","2.7","2006-09-29","2.0475","2.04","2.05","4"
"28","2.7","2006-09-30","2.05","2.05","2.05","4"
"28","2.7","2006-10-01","2.0475","2.04","2.05","4"
"28","2.7","2006-10-02","2.0525","2.04","2.06","4"
"28","2.7","2006-10-03","2.04","2.04","2.04","4"
"28","2.7","2006-10-04","2.04","2.04","2.04","4"
"28","2.7","2006-10-05","2.035","2.03","2.05","4"
"28","2.7","2006-10-06","2.0425","2.04","2.05","4"
"28","2.7","2006-10-07","2.045","2.04","2.06","4"
"28","2.7","2006-10-08","2.055","2.05","2.06","4"
"28","2.7","2006-10-09","2.0325","2.03","2.04","4"
"28","2.7","2006-10-10","2.01","2.01","2.01","4"
"28","2.7","2006-10-11","1.9825","1.97","2","4"
"28","2.7","2006-10-12","1.935","1.92","1.94","4"
"28","2.7","2006-10-13","1.8975","1.88","1.91","4"
"28","2.7","2006-10-14","1.85","1.82","1.87","4"
"28","2.7","2006-10-15","1.795","1.79","1.81","4"
"28","2.7","2006-10-16","1.7425","1.73","1.76","4"
"28","2.7","2006-10-17","1.6925","1.68","1.7","4"
"28","2.7","2006-10-18","1.6475","1.63","1.67","4"
"28","2.7","2006-10-19","1.605","1.59","1.63","4"
"28","2.7","2006-10-20","1.565","1.56","1.58","4"
"28","2.7","2006-10-21","1.5225","1.51","1.54","4"
"28","2.7","2006-10-22","1.4775","1.46","1.49","4"
"28","2.7","2006-10-23","1.43","1.42","1.44","4"
"28","2.7","2006-10-24","1.39","1.37","1.4","4"
"28","2.7","2006-10-25","1.3525","1.34","1.36","4"
"28","2.7","2006-10-26","1.3","1.28","1.32","4"
"28","2.7","2006-10-27","1.2675","1.25","1.28","4"
"28","2.7","2006-10-28","1.24","1.23","1.25","4"
"28","2.7","2006-10-29","1.21","1.2","1.23","4"
"28","2.7","2006-10-30","1.1825","1.17","1.2","4"
"28","2.7","2006-10-31","1.1575","1.14","1.17","4"
"28","2.7","2006-11-01","1.135","1.13","1.14","4"
"28","2.7","2006-11-02","1.125","1.11","1.14","4"
"28","2.7","2006-11-03","1.1025","1.09","1.11","4"
"28","2.7","2006-11-04","1.0825","1.07","1.1","4"
"28","2.7","2006-11-05","1.055","1.05","1.07","4"
"28","2.7","2006-11-06","1.025","1.02","1.03","4"
"28","2.7","2006-11-07","0.9875","0.98","1","4"
"28","2.7","2006-11-08","0.96","0.94","0.97","4"
"28","2.7","2006-11-09","0.92","0.91","0.93","4"
"28","2.7","2006-11-10","0.8875","0.88","0.9","4"
"28","2.7","2006-11-11","0.84","0.82","0.86","4"
"28","2.7","2006-11-12","0.8025","0.79","0.82","4"
"28","2.7","2006-11-13","0.765","0.76","0.78","4"
"28","2.7","2006-11-14","0.7225","0.71","0.74","4"
"28","2.7","2006-11-15","0.6825","0.66","0.71","4"
"28","2.7","2006-11-16","0.6425","0.63","0.66","4"
"28","2.7","2006-11-17","0.605","0.59","0.61","4"
"28","2.7","2006-11-18","0.565","0.55","0.58","4"
"28","2.7","2006-11-19","0.525","0.51","0.55","4"
"28","2.7","2006-11-20","0.4875","0.48","0.5","4"
"28","2.7","2006-11-21","0.455","0.44","0.47","4"
"28","2.7","2006-11-22","0.4275","0.42","0.44","4"
"28","2.7","2006-11-23","0.395","0.38","0.41","4"
"28","2.7","2006-11-24","0.375","0.36","0.39","4"
"28","2.7","2006-11-25","0.345","0.33","0.36","4"
"28","2.7","2006-11-26","0.325","0.32","0.33","4"
"28","2.7","2006-11-27","0.305","0.3","0.31","4"
"28","2.7","2006-11-28","0.2925","0.28","0.3","4"
"28","2.7","2006-11-29","0.27","0.27","0.27","4"
"28","2.7","2006-11-30","0.2525","0.25","0.26","4"
"28","2.7","2006-12-01","0.2425","0.23","0.25","4"
"28","2.7","2006-12-02","0.22","0.22","0.22","4"
"28","2.7","2006-12-03","0.215","0.21","0.22","4"
"28","2.7","2006-12-04","0.205","0.2","0.21","4"
"28","2.7","2006-12-05","0.1875","0.18","0.2","4"
"28","2.7","2006-12-06","0.175","0.17","0.18","4"
"28","2.7","2006-12-07","0.175","0.17","0.18","4"
"28","2.7","2006-12-08","0.1575","0.15","0.16","4"
"28","2.7","2006-12-09","0.1525","0.14","0.16","4"
"28","2.7","2006-12-10","0.14","0.14","0.14","4"
"28","2.7","2006-12-11","0.1325","0.12","0.14","4"
"28","2.7","2006-12-12","0.12","0.12","0.12","4"
"28","2.7","2006-12-13","0.12","0.11","0.13","4"
"28","2.7","2006-12-14","0.105","0.1","0.11","4"
"28","2.7","2006-12-15","0.0975","0.09","0.1","4"
"28","2.7","2006-12-16","0.1025","0.1","0.11","4"
"28","2.7","2006-12-17","0.09","0.08","0.1","4"
"28","2.7","2006-12-18","0.085","0.08","0.09","4"
"28","2.7","2006-12-19","0.08","0.08","0.08","4"
"28","2.7","2006-12-20","0.075","0.07","0.08","4"
"28","2.7","2006-12-21","0.065","0.06","0.07","4"
"28","2.7","2006-12-22","0.065","0.06","0.07","4"
"28","2.7","2006-12-23","0.06","0.06","0.06","4"
"28","2.7","2006-12-24","0.0525","0.05","0.06","4"
"28","2.7","2006-12-25","0.06","0.06","0.06","4"
"28","2.7","2006-12-26","0.0525","0.05","0.06","4"
"28","2.7","2006-12-27","0.05","0.05","0.05","4"
"28","2.7","2006-12-28","0.05","0.05","0.05","4"
"28","2.7","2006-12-29","0.035","0.03","0.04","4"
"28","2.7","2006-12-30","0.03","0.02","0.04","4"
"28","2.7","2006-12-31","0.025","0.02","0.03","4"
"28","2.7","2007-01-01","0.0225","0.02","0.03","4"
"28","2.7","2007-01-02","0.0225","0.02","0.03","4"
"28","2.7","2007-01-03","0.02","0.02","0.02","2"
"28","2.7","2007-01-21","-0.03","-0.03","-0.03","1"
"28","2.7","2007-01-22","-0.03","-0.04","-0.02","4"
"28","2.7","2007-01-23","-0.0325","-0.04","-0.03","4"
"28","2.7","2007-01-24","-0.0325","-0.04","-0.02","4"
"28","2.7","2007-01-25","-0.0325","-0.04","-0.03","4"
"28","2.7","2007-01-26","-0.04","-0.04","-0.04","4"
"28","2.7","2007-01-27","-0.0375","-0.04","-0.03","4"
"28","2.7","2007-01-28","-0.0375","-0.04","-0.03","4"
"28","2.7","2007-01-29","-0.0425","-0.05","-0.03","4"
"28","2.7","2007-01-30","-0.04","-0.05","-0.03","4"
"28","2.7","2007-01-31","-0.0475","-0.05","-0.04","4"
"28","2.7","2007-02-01","-0.0475","-0.05","-0.04","4"
"28","2.7","2007-02-02","-0.0525","-0.06","-0.05","4"
"28","2.7","2007-02-03","-0.0575","-0.06","-0.05","4"
"28","2.7","2007-02-04","-0.055","-0.06","-0.05","4"
"28","2.7","2007-02-05","-0.065","-0.07","-0.06","4"
"28","2.7","2007-02-06","-0.0625","-0.07","-0.06","4"
"28","2.7","2007-02-07","-0.065","-0.07","-0.06","4"
"28","2.7","2007-02-08","-0.0725","-0.08","-0.07","4"
"28","2.7","2007-02-09","-0.075","-0.08","-0.07","4"
"28","2.7","2007-02-10","-0.08","-0.08","-0.08","4"
"28","2.7","2007-02-11","-0.08","-0.09","-0.07","4"
"28","2.7","2007-02-12","-0.0725","-0.08","-0.06","4"
"28","2.7","2007-02-13","-0.085","-0.09","-0.08","4"
"28","2.7","2007-02-14","-0.0875","-0.1","-0.08","4"
"28","2.7","2007-02-15","-0.095","-0.1","-0.09","4"
"28","2.7","2007-02-16","-0.1025","-0.11","-0.1","4"
"28","2.7","2007-02-17","-0.1025","-0.11","-0.1","4"
"28","2.7","2007-02-18","-0.11","-0.12","-0.1","4"
"28","2.7","2007-02-19","-0.1175","-0.12","-0.11","4"
"28","2.7","2007-02-20","-0.115","-0.13","-0.11","4"
"28","2.7","2007-02-21","-0.1275","-0.14","-0.12","4"
"28","2.7","2007-02-22","-0.1275","-0.14","-0.12","4"
"28","2.7","2007-02-23","-0.135","-0.15","-0.12","4"
"28","2.7","2007-02-24","-0.1475","-0.15","-0.14","4"
"28","2.7","2007-02-25","-0.16","-0.16","-0.16","4"
"28","2.7","2007-02-26","-0.1675","-0.17","-0.16","4"
"28","2.7","2007-02-27","-0.18","-0.19","-0.17","4"
"28","2.7","2007-02-28","-0.185","-0.19","-0.18","4"
"28","2.7","2007-03-01","-0.195","-0.2","-0.19","4"
"28","2.7","2007-03-02","-0.215","-0.23","-0.21","4"
"28","2.7","2007-03-03","-0.23","-0.23","-0.23","4"
"28","2.7","2007-03-04","-0.245","-0.25","-0.24","4"
"28","2.7","2007-03-05","-0.2625","-0.27","-0.26","4"
"28","2.7","2007-03-06","-0.265","-0.28","-0.26","4"
"28","2.7","2007-03-07","-0.2825","-0.29","-0.28","4"
"28","2.7","2007-03-08","-0.3025","-0.31","-0.3","4"
"28","2.7","2007-03-09","-0.3","-0.31","-0.29","4"
"28","2.7","2007-03-10","-0.32","-0.32","-0.32","4"
"28","2.7","2007-03-11","-0.325","-0.34","-0.32","4"
"28","2.7","2007-03-12","-0.3425","-0.36","-0.33","4"
"28","2.7","2007-03-13","-0.355","-0.36","-0.35","4"
"28","2.7","2007-03-14","-0.37","-0.38","-0.36","4"
"28","2.7","2007-03-15","-0.38","-0.39","-0.37","4"
"28","2.7","2007-03-16","-0.39","-0.4","-0.38","4"
"28","2.7","2007-03-17","-0.39","-0.39","-0.39","4"
"28","2.7","2007-03-18","-0.4025","-0.41","-0.4","4"
"28","2.7","2007-03-19","-0.415","-0.42","-0.4","4"
"28","2.7","2007-03-20","-0.425","-0.44","-0.42","4"
"28","2.7","2007-03-21","-0.4325","-0.44","-0.42","4"
"28","2.7","2007-03-22","-0.4325","-0.44","-0.42","4"
"28","2.7","2007-03-23","-0.4525","-0.46","-0.44","4"
"28","2.7","2007-03-24","-0.46","-0.47","-0.45","4"
"28","2.7","2007-03-25","-0.465","-0.47","-0.46","4"
"28","2.7","2007-03-26","-0.4725","-0.48","-0.47","4"
"28","2.7","2007-03-27","-0.48","-0.49","-0.47","4"
"28","2.7","2007-03-28","-0.5025","-0.51","-0.5","4"
"28","2.7","2007-03-29","-0.5","-0.51","-0.49","4"
"28","2.7","2007-03-30","-0.515","-0.53","-0.5","4"
"28","2.7","2007-03-31","-0.5375","-0.54","-0.53","4"
"28","2.7","2007-04-01","-0.5475","-0.57","-0.53","4"
"28","2.7","2007-04-02","-0.5575","-0.57","-0.55","4"
"28","2.7","2007-04-03","-0.5775","-0.58","-0.57","4"
"28","2.7","2007-04-04","-0.59","-0.6","-0.58","4"
"28","2.7","2007-04-05","-0.6075","-0.61","-0.6","4"
"28","2.7","2007-04-06","-0.6175","-0.63","-0.61","4"
"28","2.7","2007-04-07","-0.6225","-0.63","-0.62","4"
"28","2.7","2007-04-08","-0.6375","-0.65","-0.63","4"
"28","2.7","2007-04-09","-0.65","-0.66","-0.64","4"
"28","2.7","2007-04-10","-0.6475","-0.66","-0.64","4"
"28","2.7","2007-04-11","-0.655","-0.67","-0.64","4"
"28","2.7","2007-04-12","-0.645","-0.65","-0.64","4"
"28","2.7","2007-04-13","-0.6425","-0.65","-0.63","4"
"28","2.7","2007-04-14","-0.645","-0.66","-0.63","4"
"28","2.7","2007-04-15","-0.6325","-0.65","-0.62","4"
"28","2.7","2007-04-16","-0.6125","-0.63","-0.6","4"
"28","2.7","2007-04-17","-0.58","-0.6","-0.56","4"
"28","2.7","2007-04-18","-0.5475","-0.57","-0.53","4"
"28","2.7","2007-04-19","-0.52","-0.53","-0.51","4"
"28","2.7","2007-04-20","-0.495","-0.52","-0.47","4"
"28","2.7","2007-04-21","-0.4625","-0.48","-0.44","4"
"28","2.7","2007-04-22","-0.4375","-0.45","-0.42","4"
"28","2.7","2007-04-23","-0.405","-0.43","-0.39","4"
"28","2.7","2007-04-24","-0.3725","-0.39","-0.35","4"
"28","2.7","2007-04-25","-0.3275","-0.35","-0.3","4"
"28","2.7","2007-04-26","-0.2625","-0.3","-0.23","4"
"28","2.7","2007-04-27","-0.2075","-0.23","-0.18","4"
"28","2.7","2007-04-28","-0.145","-0.17","-0.12","4"
"28","2.7","2007-04-29","-0.12","-0.14","-0.1","4"
"28","2.7","2007-04-30","-0.0775","-0.09","-0.07","4"
"28","2.7","2007-05-01","-0.065","-0.08","-0.05","4"
"28","2.7","2007-05-02","-0.0525","-0.06","-0.05","4"
"28","2.7","2007-05-03","-0.0325","-0.05","-0.02","4"
"28","2.7","2007-05-04","-0.0325","-0.04","-0.03","4"
"28","2.7","2007-05-05","-0.03","-0.04","-0.02","4"
"28","2.7","2007-05-06","-0.025","-0.03","-0.01","4"
"28","2.7","2007-05-07","-0.025","-0.03","-0.02","4"
"28","2.7","2007-05-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-05-09","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-10","-0.0225","-0.03","0","4"
"28","2.7","2007-05-11","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-12","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-13","-0.02","-0.03","-0.01","4"
"28","2.7","2007-05-14","-0.0175","-0.02","-0.01","4"
"28","2.7","2007-05-15","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-16","-0.0275","-0.03","-0.02","4"
"28","2.7","2007-05-17","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-18","-0.02","-0.03","-0.01","4"
"28","2.7","2007-05-19","-0.02","-0.03","-0.01","4"
"28","2.7","2007-05-20","-0.0175","-0.03","0","4"
"28","2.7","2007-05-21","-0.015","-0.03","0","4"
"28","2.7","2007-05-22","-0.0125","-0.03","0","4"
"28","2.7","2007-05-23","-0.0175","-0.03","0","4"
"28","2.7","2007-05-24","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-25","-0.015","-0.03","0","4"
"28","2.7","2007-05-26","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-05-27","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-05-28","-0.015","-0.02","-0.01","4"
"28","2.7","2007-05-29","-0.0175","-0.03","0","4"
"28","2.7","2007-05-30","-0.01","-0.02","0","4"
"28","2.7","2007-05-31","-0.0175","-0.03","0","4"
"28","2.7","2007-06-01","-0.015","-0.02","-0.01","4"
"28","2.7","2007-06-02","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-06-03","-0.0175","-0.02","-0.01","4"
"28","2.7","2007-06-04","-0.015","-0.02","-0.01","4"
"28","2.7","2007-06-05","-0.0125","-0.02","0","4"
"28","2.7","2007-06-06","-0.0175","-0.03","-0.01","4"
"28","2.7","2007-06-07","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-06-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2007-06-09","-0.01","-0.01","-0.01","4"
"28","2.7","2007-06-10","-0.015","-0.02","-0.01","4"
"28","2.7","2007-06-11","-0.015","-0.02","-0.01","4"
"28","2.7","2007-06-12","-0.0075","-0.02","0","4"
"28","2.7","2007-06-13","-0.0125","-0.02","0","4"
"28","2.7","2007-06-14","-0.0075","-0.01","0","4"
"28","2.7","2007-06-15","-0.015","-0.02","-0.01","4"
"28","2.7","2007-06-16","-0.0025","-0.01","0.01","4"
"28","2.7","2007-06-17","-0.01","-0.02","0","4"
"28","2.7","2007-06-18","-0.005","-0.01","0.01","4"
"28","2.7","2007-06-19","-0.01","-0.02","0","4"
"28","2.7","2007-06-20","-0.005","-0.02","0.01","4"
"28","2.7","2007-06-21","-0.0025","-0.01","0.01","4"
"28","2.7","2007-06-22","-0.005","-0.01","0.01","4"
"28","2.7","2007-06-23","0.0025","-0.01","0.01","4"
"28","2.7","2007-06-24","-0.0025","-0.01","0","4"
"28","2.7","2007-06-25","0","-0.01","0.01","4"
"28","2.7","2007-06-26","0.0025","-0.01","0.02","4"
"28","2.7","2007-06-27","0.0075","0","0.03","4"
"28","2.7","2007-06-28","0.0075","0","0.01","4"
"28","2.7","2007-06-29","0.015","0","0.03","4"
"28","2.7","2007-06-30","0.03","0.02","0.04","4"
"28","2.7","2007-07-01","0.0275","0.02","0.04","4"
"28","2.7","2007-07-02","0.0325","0.03","0.04","4"
"28","2.7","2007-07-03","0.04","0.03","0.05","4"
"28","2.7","2007-07-04","0.0575","0.05","0.08","4"
"28","2.7","2007-07-05","0.07","0.07","0.07","4"
"28","2.7","2007-07-06","0.1025","0.09","0.12","4"
"28","2.7","2007-07-07","0.11","0.1","0.12","4"
"28","2.7","2007-07-08","0.1275","0.12","0.14","4"
"28","2.7","2007-07-09","0.1425","0.13","0.15","4"
"28","2.7","2007-07-10","0.165","0.15","0.18","4"
"28","2.7","2007-07-11","0.1925","0.18","0.2","4"
"28","2.7","2007-07-12","0.23","0.21","0.25","4"
"28","2.7","2007-07-13","0.2625","0.25","0.28","4"
"28","2.7","2007-07-14","0.2925","0.28","0.3","4"
"28","2.7","2007-07-15","0.32","0.31","0.33","4"
"28","2.7","2007-07-16","0.3525","0.33","0.38","4"
"28","2.7","2007-07-17","0.39","0.37","0.41","4"
"28","2.7","2007-07-18","0.4475","0.42","0.48","4"
"28","2.7","2007-07-19","0.51","0.47","0.54","4"
"28","2.7","2007-07-20","0.5925","0.56","0.64","4"
"28","2.7","2007-07-21","0.675","0.63","0.72","4"
"28","2.7","2007-07-22","0.7625","0.72","0.81","4"
"28","2.7","2007-07-23","0.8525","0.82","0.88","4"
"28","2.7","2007-07-24","0.9375","0.9","0.97","4"
"28","2.7","2007-07-25","1.0275","0.99","1.07","4"
"28","2.7","2007-07-26","1.1225","1.09","1.16","4"
"28","2.7","2007-07-27","1.19","1.16","1.22","4"
"28","2.7","2007-07-28","1.25","1.23","1.27","4"
"28","2.7","2007-07-29","1.31","1.29","1.33","4"
"28","2.7","2007-07-30","1.3625","1.33","1.38","4"
"28","2.7","2007-07-31","1.41","1.39","1.44","4"
"28","2.7","2007-08-01","1.4775","1.46","1.51","4"
"28","2.7","2007-08-02","1.53","1.51","1.55","4"
"28","2.7","2007-08-03","1.575","1.56","1.59","4"
"28","2.7","2007-08-04","1.625","1.61","1.64","4"
"28","2.7","2007-08-05","1.6775","1.66","1.69","4"
"28","2.7","2007-08-06","1.74","1.72","1.77","4"
"28","2.7","2007-08-07","1.8025","1.77","1.83","4"
"28","2.7","2007-08-08","1.86","1.84","1.89","4"
"28","2.7","2007-08-09","1.9275","1.9","1.95","4"
"28","2.7","2007-08-10","2.0125","1.97","2.04","4"
"28","2.7","2007-08-11","2.1125","2.07","2.15","4"
"28","2.7","2007-08-12","2.2","2.17","2.22","4"
"28","2.7","2007-08-13","2.2725","2.24","2.31","4"
"28","2.7","2007-08-14","2.3325","2.31","2.36","4"
"28","2.7","2007-08-15","2.38","2.35","2.41","4"
"28","2.7","2007-08-16","2.42","2.4","2.44","4"
"28","2.7","2007-08-17","2.4575","2.44","2.47","4"
"28","2.7","2007-08-18","2.5075","2.48","2.53","4"
"28","2.7","2007-08-19","2.565","2.55","2.59","4"
"28","2.7","2007-08-20","2.6175","2.59","2.65","4"
"28","2.7","2007-08-21","2.6825","2.66","2.7","4"
"28","2.7","2007-08-22","2.7575","2.74","2.78","4"
"28","2.7","2007-08-23","2.8175","2.79","2.84","4"
"28","2.7","2007-08-24","2.87","2.85","2.89","4"
"28","2.7","2007-08-25","2.8875","2.88","2.9","4"
"28","2.7","2007-08-26","2.8975","2.88","2.91","4"
"28","2.7","2007-08-27","2.905","2.9","2.91","4"
"28","2.7","2007-08-28","2.9","2.9","2.9","4"
"28","2.7","2007-08-29","2.9175","2.91","2.92","4"
"28","2.7","2007-08-30","2.9325","2.92","2.95","4"
"28","2.7","2007-08-31","2.9825","2.96","3.01","4"
"28","2.7","2007-09-01","3.0175","3","3.03","4"
"28","2.7","2007-09-02","3.08","3.06","3.1","4"
"28","2.7","2007-09-03","3.1125","3.09","3.13","4"
"28","2.7","2007-09-04","3.13","3.12","3.14","4"
"28","2.7","2007-09-05","3.16","3.16","3.16","4"
"28","2.7","2007-09-06","3.1675","3.16","3.17","4"
"28","2.7","2007-09-07","3.1775","3.17","3.19","4"
"28","2.7","2007-09-08","3.165","3.15","3.17","4"
"28","2.7","2007-09-09","3.15","3.14","3.16","4"
"28","2.7","2007-09-10","3.105","3.08","3.12","4"
"28","2.7","2007-09-11","3.0575","3.05","3.07","4"
"28","2.7","2007-09-12","3.0175","2.99","3.04","4"
"28","2.7","2007-09-13","2.97","2.96","2.98","4"
"28","2.7","2007-09-14","2.9075","2.89","2.92","4"
"28","2.7","2007-09-15","2.8775","2.87","2.89","4"
"28","2.7","2007-09-16","2.8275","2.8","2.84","4"
"28","2.7","2007-09-17","2.7875","2.77","2.8","4"
"28","2.7","2007-09-18","2.7525","2.74","2.76","4"
"28","2.7","2007-09-19","2.73","2.72","2.74","4"
"28","2.7","2007-09-20","2.7175","2.71","2.72","4"
"28","2.7","2007-09-21","2.7125","2.71","2.72","4"
"28","2.7","2007-09-22","2.7025","2.7","2.71","4"
"28","2.7","2007-09-23","2.6925","2.68","2.7","4"
"28","2.7","2007-09-24","2.6775","2.67","2.68","4"
"28","2.7","2007-09-25","2.6475","2.63","2.66","4"
"28","2.7","2007-09-26","2.6225","2.61","2.64","4"
"28","2.7","2007-09-27","2.595","2.58","2.61","4"
"28","2.7","2007-09-28","2.575","2.57","2.59","4"
"28","2.7","2007-09-29","2.5525","2.54","2.56","4"
"28","2.7","2007-09-30","2.5275","2.51","2.54","4"
"28","2.7","2007-10-01","2.5025","2.49","2.51","4"
"28","2.7","2007-10-02","2.4625","2.44","2.48","4"
"28","2.7","2007-10-03","2.4275","2.4","2.45","4"
"28","2.7","2007-10-04","2.385","2.37","2.4","4"
"28","2.7","2007-10-05","2.34","2.32","2.36","4"
"28","2.7","2007-10-06","2.3","2.29","2.31","4"
"28","2.7","2007-10-07","2.26","2.24","2.28","4"
"28","2.7","2007-10-08","2.2175","2.21","2.22","4"
"28","2.7","2007-10-09","2.1775","2.17","2.18","4"
"28","2.7","2007-10-10","2.15","2.14","2.17","4"
"28","2.7","2007-10-11","2.1275","2.11","2.14","4"
"28","2.7","2007-10-12","2.09","2.07","2.11","4"
"28","2.7","2007-10-13","2.065","2.05","2.08","4"
"28","2.7","2007-10-14","2.035","2.02","2.04","4"
"28","2.7","2007-10-15","2","1.99","2.01","4"
"28","2.7","2007-10-16","1.96","1.94","1.98","4"
"28","2.7","2007-10-17","1.9175","1.9","1.93","4"
"28","2.7","2007-10-18","1.88","1.87","1.9","4"
"28","2.7","2007-10-19","1.8375","1.82","1.86","4"
"28","2.7","2007-10-20","1.79","1.77","1.82","4"
"28","2.7","2007-10-21","1.75","1.73","1.77","4"
"28","2.7","2007-10-22","1.6975","1.68","1.72","4"
"28","2.7","2007-10-23","1.6525","1.63","1.67","4"
"28","2.7","2007-10-24","1.6075","1.59","1.62","4"
"28","2.7","2007-10-25","1.56","1.54","1.58","4"
"28","2.7","2007-10-26","1.5125","1.5","1.53","4"
"28","2.7","2007-10-27","1.4675","1.45","1.49","4"
"28","2.7","2007-10-28","1.4125","1.39","1.44","4"
"28","2.7","2007-10-29","1.37","1.36","1.4","4"
"28","2.7","2007-10-30","1.325","1.3","1.35","4"
"28","2.7","2007-10-31","1.2725","1.26","1.3","4"
"28","2.7","2007-11-01","1.225","1.21","1.24","4"
"28","2.7","2007-11-02","1.18","1.16","1.2","4"
"28","2.7","2007-11-03","1.145","1.13","1.17","4"
"28","2.7","2007-11-04","1.1025","1.09","1.11","4"
"28","2.7","2007-11-05","1.055","1.05","1.06","4"
"28","2.7","2007-11-06","1.015","1","1.03","4"
"28","2.7","2007-11-07","0.98","0.96","1","4"
"28","2.7","2007-11-08","0.9375","0.93","0.94","4"
"28","2.7","2007-11-09","0.8975","0.88","0.91","4"
"28","2.7","2007-11-10","0.8575","0.83","0.87","4"
"28","2.7","2007-11-11","0.82","0.81","0.84","4"
"28","2.7","2007-11-12","0.7775","0.76","0.79","4"
"28","2.7","2007-11-13","0.7375","0.72","0.76","4"
"28","2.7","2007-11-14","0.695","0.68","0.71","4"
"28","2.7","2007-11-15","0.66","0.64","0.68","4"
"28","2.7","2007-11-16","0.625","0.61","0.64","4"
"28","2.7","2007-11-17","0.5925","0.58","0.61","4"
"28","2.7","2007-11-18","0.56","0.54","0.58","4"
"28","2.7","2007-11-19","0.53","0.51","0.54","4"
"28","2.7","2007-11-20","0.505","0.5","0.51","4"
"28","2.7","2007-11-21","0.4825","0.47","0.5","4"
"28","2.7","2007-11-22","0.4625","0.45","0.47","4"
"28","2.7","2007-11-23","0.44","0.43","0.45","4"
"28","2.7","2007-11-24","0.4225","0.41","0.43","4"
"28","2.7","2007-11-25","0.4025","0.39","0.41","4"
"28","2.7","2007-11-26","0.39","0.38","0.4","4"
"28","2.7","2007-11-27","0.3625","0.35","0.37","4"
"28","2.7","2007-11-28","0.35","0.34","0.36","4"
"28","2.7","2007-11-29","0.33","0.32","0.34","4"
"28","2.7","2007-11-30","0.3125","0.31","0.32","4"
"28","2.7","2007-12-01","0.3025","0.3","0.31","4"
"28","2.7","2007-12-02","0.28","0.27","0.29","4"
"28","2.7","2007-12-03","0.2725","0.26","0.29","4"
"28","2.7","2007-12-04","0.26","0.25","0.27","4"
"28","2.7","2007-12-05","0.2525","0.25","0.26","4"
"28","2.7","2007-12-06","0.24","0.24","0.24","4"
"28","2.7","2007-12-07","0.2225","0.21","0.23","4"
"28","2.7","2007-12-08","0.215","0.21","0.22","4"
"28","2.7","2007-12-09","0.205","0.2","0.21","4"
"28","2.7","2007-12-10","0.1975","0.19","0.2","4"
"28","2.7","2007-12-11","0.1875","0.18","0.19","4"
"28","2.7","2007-12-12","0.18","0.17","0.19","4"
"28","2.7","2007-12-13","0.1725","0.17","0.18","4"
"28","2.7","2007-12-14","0.17","0.16","0.18","4"
"28","2.7","2007-12-15","0.1625","0.15","0.17","4"
"28","2.7","2007-12-16","0.1525","0.15","0.16","4"
"28","2.7","2007-12-17","0.1425","0.14","0.15","4"
"28","2.7","2007-12-18","0.135","0.13","0.14","4"
"28","2.7","2007-12-19","0.13","0.13","0.13","4"
"28","2.7","2007-12-20","0.115","0.11","0.12","4"
"28","2.7","2007-12-21","0.11","0.11","0.11","4"
"28","2.7","2007-12-22","0.11","0.11","0.11","4"
"28","2.7","2007-12-23","0.1025","0.1","0.11","4"
"28","2.7","2007-12-24","0.1","0.1","0.1","4"
"28","2.7","2007-12-25","0.09","0.09","0.09","4"
"28","2.7","2007-12-26","0.085","0.08","0.09","4"
"28","2.7","2007-12-27","0.08","0.07","0.09","4"
"28","2.7","2007-12-28","0.0675","0.06","0.07","4"
"28","2.7","2007-12-29","0.065","0.06","0.07","4"
"28","2.7","2007-12-30","0.06","0.06","0.06","4"
"28","2.7","2007-12-31","0.0625","0.06","0.07","4"
"28","2.7","2008-01-01","0.0475","0.04","0.05","4"
"28","2.7","2008-01-02","0.0425","0.04","0.05","4"
"28","2.7","2008-01-03","0.035","0.02","0.05","4"
"28","2.7","2008-01-04","0.025","0.02","0.03","4"
"28","2.7","2008-01-05","0.02","0.01","0.03","4"
"28","2.7","2008-01-06","0.015","0.01","0.02","4"
"28","2.7","2008-01-07","0.0125","0.01","0.02","4"
"28","2.7","2008-01-08","0.01","0","0.02","4"
"28","2.7","2008-01-09","0.005","0","0.01","4"
"28","2.7","2008-01-10","0","0","0","4"
"28","2.7","2008-01-11","-0.015","-0.02","-0.01","4"
"28","2.7","2008-01-12","-0.015","-0.02","-0.01","4"
"28","2.7","2008-01-13","-0.02","-0.03","-0.01","4"
"28","2.7","2008-01-14","-0.0275","-0.03","-0.02","4"
"28","2.7","2008-01-15","-0.0275","-0.03","-0.02","4"
"28","2.7","2008-01-16","-0.035","-0.04","-0.03","4"
"28","2.7","2008-01-17","-0.04","-0.04","-0.04","4"
"28","2.7","2008-01-18","-0.04","-0.05","-0.03","4"
"28","2.7","2008-01-19","-0.0525","-0.06","-0.05","4"
"28","2.7","2008-01-20","-0.055","-0.06","-0.05","4"
"28","2.7","2008-01-21","-0.06","-0.07","-0.05","4"
"28","2.7","2008-01-22","-0.0675","-0.07","-0.06","4"
"28","2.7","2008-01-23","-0.0725","-0.08","-0.07","4"
"28","2.7","2008-01-24","-0.0725","-0.08","-0.07","4"
"28","2.7","2008-01-25","-0.0775","-0.08","-0.07","4"
"28","2.7","2008-01-26","-0.0825","-0.09","-0.08","4"
"28","2.7","2008-01-27","-0.09","-0.1","-0.08","4"
"28","2.7","2008-01-28","-0.1","-0.1","-0.1","4"
"28","2.7","2008-01-29","-0.095","-0.1","-0.09","4"
"28","2.7","2008-01-30","-0.1","-0.11","-0.09","4"
"28","2.7","2008-01-31","-0.1075","-0.11","-0.1","4"
"28","2.7","2008-02-01","-0.115","-0.12","-0.11","4"
"28","2.7","2008-02-02","-0.1225","-0.13","-0.12","4"
"28","2.7","2008-02-03","-0.12","-0.13","-0.11","4"
"28","2.7","2008-02-04","-0.12","-0.12","-0.12","4"
"28","2.7","2008-02-05","-0.135","-0.14","-0.13","4"
"28","2.7","2008-02-06","-0.1325","-0.14","-0.13","4"
"28","2.7","2008-02-07","-0.145","-0.15","-0.14","4"
"28","2.7","2008-02-08","-0.155","-0.16","-0.15","4"
"28","2.7","2008-02-09","-0.165","-0.17","-0.16","4"
"28","2.7","2008-02-10","-0.1725","-0.18","-0.17","4"
"28","2.7","2008-02-11","-0.175","-0.19","-0.17","4"
"28","2.7","2008-02-12","-0.185","-0.19","-0.18","4"
"28","2.7","2008-02-13","-0.205","-0.21","-0.2","4"
"28","2.7","2008-02-14","-0.21","-0.22","-0.2","4"
"28","2.7","2008-02-15","-0.2175","-0.23","-0.21","4"
"28","2.7","2008-02-16","-0.225","-0.23","-0.22","4"
"28","2.7","2008-02-17","-0.24","-0.25","-0.23","4"
"28","2.7","2008-02-18","-0.255","-0.26","-0.25","4"
"28","2.7","2008-02-19","-0.265","-0.27","-0.26","4"
"28","2.7","2008-02-20","-0.275","-0.28","-0.27","4"
"28","2.7","2008-02-21","-0.2875","-0.3","-0.28","4"
"28","2.7","2008-02-22","-0.3","-0.31","-0.29","4"
"28","2.7","2008-02-23","-0.3075","-0.32","-0.3","4"
"28","2.7","2008-02-24","-0.32","-0.33","-0.31","4"
"28","2.7","2008-02-25","-0.335","-0.34","-0.33","4"
"28","2.7","2008-02-26","-0.3475","-0.36","-0.34","4"
"28","2.7","2008-02-27","-0.355","-0.36","-0.35","4"
"28","2.7","2008-02-28","-0.37","-0.38","-0.36","4"
"28","2.7","2008-02-29","-0.3775","-0.38","-0.37","4"
"28","2.7","2008-03-01","-0.3925","-0.4","-0.39","4"
"28","2.7","2008-03-02","-0.4025","-0.41","-0.4","4"
"28","2.7","2008-03-03","-0.405","-0.41","-0.4","4"
"28","2.7","2008-03-04","-0.4225","-0.43","-0.42","4"
"28","2.7","2008-03-05","-0.4225","-0.43","-0.42","4"
"28","2.7","2008-03-06","-0.44","-0.45","-0.43","4"
"28","2.7","2008-03-07","-0.4475","-0.45","-0.44","4"
"28","2.7","2008-03-08","-0.455","-0.46","-0.45","4"
"28","2.7","2008-03-09","-0.4675","-0.47","-0.46","4"
"28","2.7","2008-03-10","-0.47","-0.48","-0.46","4"
"28","2.7","2008-03-11","-0.48","-0.48","-0.48","4"
"28","2.7","2008-03-12","-0.4825","-0.49","-0.47","4"
"28","2.7","2008-03-13","-0.4925","-0.5","-0.49","4"
"28","2.7","2008-03-14","-0.5025","-0.51","-0.5","4"
"28","2.7","2008-03-15","-0.5175","-0.52","-0.51","4"
"28","2.7","2008-03-16","-0.52","-0.53","-0.51","4"
"28","2.7","2008-03-17","-0.5325","-0.54","-0.53","4"
"28","2.7","2008-03-18","-0.5375","-0.55","-0.53","4"
"28","2.7","2008-03-19","-0.5475","-0.55","-0.54","4"
"28","2.7","2008-03-20","-0.555","-0.56","-0.55","4"
"28","2.7","2008-03-21","-0.565","-0.57","-0.56","4"
"28","2.7","2008-03-22","-0.5725","-0.58","-0.57","4"
"28","2.7","2008-03-23","-0.5825","-0.6","-0.57","4"
"28","2.7","2008-03-24","-0.5925","-0.6","-0.59","4"
"28","2.7","2008-03-25","-0.6","-0.61","-0.59","4"
"28","2.7","2008-03-26","-0.62","-0.63","-0.61","4"
"28","2.7","2008-03-27","-0.63","-0.63","-0.63","4"
"28","2.7","2008-03-28","-0.6325","-0.64","-0.63","4"
"28","2.7","2008-03-29","-0.6525","-0.66","-0.64","4"
"28","2.7","2008-03-30","-0.6775","-0.69","-0.67","4"
"28","2.7","2008-03-31","-0.6825","-0.69","-0.67","4"
"28","2.7","2008-04-01","-0.71","-0.72","-0.7","4"
"28","2.7","2008-04-02","-0.7175","-0.74","-0.7","4"
"28","2.7","2008-04-03","-0.7375","-0.75","-0.72","4"
"28","2.7","2008-04-04","-0.7525","-0.76","-0.75","4"
"28","2.7","2008-04-05","-0.7825","-0.79","-0.77","4"
"28","2.7","2008-04-06","-0.795","-0.8","-0.78","4"
"28","2.7","2008-04-07","-0.8125","-0.82","-0.8","4"
"28","2.7","2008-04-08","-0.835","-0.84","-0.83","4"
"28","2.7","2008-04-09","-0.8425","-0.86","-0.83","4"
"28","2.7","2008-04-10","-0.8675","-0.88","-0.85","4"
"28","2.7","2008-04-11","-0.8775","-0.88","-0.87","4"
"28","2.7","2008-04-12","-0.875","-0.88","-0.87","4"
"28","2.7","2008-04-13","-0.8975","-0.9","-0.89","4"
"28","2.7","2008-04-14","-0.905","-0.92","-0.89","4"
"28","2.7","2008-04-15","-0.9175","-0.93","-0.91","4"
"28","2.7","2008-04-16","-0.92","-0.93","-0.91","4"
"28","2.7","2008-04-17","-0.94","-0.95","-0.93","4"
"28","2.7","2008-04-18","-0.9475","-0.96","-0.94","4"
"28","2.7","2008-04-19","-0.9425","-0.95","-0.94","4"
"28","2.7","2008-04-20","-0.9525","-0.96","-0.94","4"
"28","2.7","2008-04-21","-0.9575","-0.98","-0.95","4"
"28","2.7","2008-04-22","-0.96","-0.96","-0.96","4"
"28","2.7","2008-04-23","-0.97","-0.98","-0.96","4"
"28","2.7","2008-04-24","-0.9625","-0.98","-0.95","4"
"28","2.7","2008-04-25","-0.965","-0.98","-0.95","4"
"28","2.7","2008-04-26","-0.965","-0.97","-0.96","4"
"28","2.7","2008-04-27","-0.96","-0.97","-0.95","4"
"28","2.7","2008-04-28","-0.96","-0.97","-0.95","4"
"28","2.7","2008-04-29","-0.96","-0.97","-0.95","4"
"28","2.7","2008-04-30","-0.9575","-0.96","-0.95","4"
"28","2.7","2008-05-01","-0.95","-0.96","-0.94","4"
"28","2.7","2008-05-02","-0.9375","-0.95","-0.93","4"
"28","2.7","2008-05-03","-0.9225","-0.93","-0.92","4"
"28","2.7","2008-05-04","-0.91","-0.93","-0.89","4"
"28","2.7","2008-05-05","-0.895","-0.91","-0.88","4"
"28","2.7","2008-05-06","-0.88","-0.89","-0.86","4"
"28","2.7","2008-05-07","-0.8625","-0.87","-0.86","4"
"28","2.7","2008-05-08","-0.845","-0.87","-0.83","4"
"28","2.7","2008-05-09","-0.8325","-0.85","-0.82","4"
"28","2.7","2008-05-10","-0.8","-0.83","-0.76","4"
"28","2.7","2008-05-11","-0.7175","-0.74","-0.69","4"
"28","2.7","2008-05-12","-0.6175","-0.67","-0.56","4"
"28","2.7","2008-05-13","-0.49","-0.55","-0.44","4"
"28","2.7","2008-05-14","-0.39","-0.43","-0.36","4"
"28","2.7","2008-05-15","-0.3175","-0.35","-0.29","4"
"28","2.7","2008-05-16","-0.2725","-0.28","-0.27","4"
"28","2.7","2008-05-17","-0.2275","-0.25","-0.21","4"
"28","2.7","2008-05-18","-0.1875","-0.2","-0.17","4"
"28","2.7","2008-05-19","-0.1525","-0.18","-0.13","4"
"28","2.7","2008-05-20","-0.1125","-0.13","-0.1","4"
"28","2.7","2008-05-21","-0.0875","-0.11","-0.08","4"
"28","2.7","2008-05-22","-0.0525","-0.06","-0.05","4"
"28","2.7","2008-05-23","-0.0375","-0.05","-0.02","4"
"28","2.7","2008-05-24","-0.0175","-0.03","-0.01","4"
"28","2.7","2008-05-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-05-26","-0.01","-0.01","-0.01","4"
"28","2.7","2008-05-27","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-05-28","-0.01","-0.01","-0.01","4"
"28","2.7","2008-05-29","-0.0175","-0.03","-0.01","4"
"28","2.7","2008-05-30","-0.01","-0.01","-0.01","4"
"28","2.7","2008-05-31","-0.0125","-0.02","0","4"
"28","2.7","2008-06-01","-0.0175","-0.03","-0.01","4"
"28","2.7","2008-06-02","-0.0075","-0.01","0","4"
"28","2.7","2008-06-03","-0.01","-0.02","0","4"
"28","2.7","2008-06-04","-0.015","-0.02","-0.01","4"
"28","2.7","2008-06-05","-0.0075","-0.01","0","4"
"28","2.7","2008-06-06","-0.0125","-0.03","0","4"
"28","2.7","2008-06-07","-0.015","-0.02","-0.01","4"
"28","2.7","2008-06-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-06-09","-0.0075","-0.02","0","4"
"28","2.7","2008-06-10","-0.01","-0.01","-0.01","4"
"28","2.7","2008-06-11","-0.015","-0.02","-0.01","4"
"28","2.7","2008-06-12","-0.015","-0.02","-0.01","4"
"28","2.7","2008-06-13","-0.01","-0.02","0","4"
"28","2.7","2008-06-14","-0.01","-0.02","0","4"
"28","2.7","2008-06-15","-0.015","-0.02","-0.01","4"
"28","2.7","2008-06-16","-0.0075","-0.01","0","4"
"28","2.7","2008-06-17","-0.0125","-0.02","0","4"
"28","2.7","2008-06-18","-0.005","-0.02","0","4"
"28","2.7","2008-06-19","-0.0025","-0.01","0","4"
"28","2.7","2008-06-20","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-06-21","-0.0075","-0.02","0","4"
"28","2.7","2008-06-22","-0.0025","-0.01","0.01","4"
"28","2.7","2008-06-23","-0.0075","-0.01","0","4"
"28","2.7","2008-06-24","-0.005","-0.02","0.01","4"
"28","2.7","2008-06-25","-0.01","-0.01","-0.01","4"
"28","2.7","2008-06-26","-0.0125","-0.03","0","4"
"28","2.7","2008-06-27","-0.0125","-0.02","0","4"
"28","2.7","2008-06-28","-0.0025","-0.01","0","4"
"28","2.7","2008-06-29","-0.0125","-0.02","0","4"
"28","2.7","2008-06-30","-0.01","-0.02","0.01","4"
"28","2.7","2008-07-01","-0.005","-0.02","0","4"
"28","2.7","2008-07-02","-0.0075","-0.02","0","4"
"28","2.7","2008-07-03","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-07-04","-0.005","-0.01","0","4"
"28","2.7","2008-07-05","-0.005","-0.02","0.01","4"
"28","2.7","2008-07-06","-0.015","-0.02","-0.01","4"
"28","2.7","2008-07-07","-0.0125","-0.02","-0.01","4"
"28","2.7","2008-07-08","-0.01","-0.02","0","4"
"28","2.7","2008-07-09","-0.0025","-0.01","0.01","4"
"28","2.7","2008-07-10","-0.005","-0.01","0","4"
"28","2.7","2008-07-11","-0.005","-0.01","0","4"
"28","2.7","2008-07-12","-0.0025","-0.01","0.01","4"
"28","2.7","2008-07-13","-0.0075","-0.01","0","4"
"28","2.7","2008-07-14","0.37","0.3","0.56","4"
"28","2.7","2008-07-15","0.0875","0.01","0.29","4"
"28","2.7","2008-07-16","0.015","0","0.03","4"
"28","2.7","2008-07-17","0.025","0.02","0.03","4"
"28","2.7","2008-07-18","0.0225","0.02","0.03","4"
"28","2.7","2008-07-19","0.04","0.03","0.05","4"
"28","2.7","2008-07-20","0.0425","0.03","0.06","4"
"28","2.7","2008-07-21","0.0525","0.04","0.07","4"
"28","2.7","2008-07-22","0.0575","0.05","0.07","4"
"28","2.7","2008-07-23","0.065","0.06","0.07","4"
"28","2.7","2008-07-24","0.0875","0.08","0.1","4"
"28","2.7","2008-07-25","0.1","0.09","0.11","4"
"28","2.7","2008-07-26","0.1175","0.1","0.13","4"
"28","2.7","2008-07-27","0.1325","0.13","0.14","4"
"28","2.7","2008-07-28","0.155","0.14","0.16","4"
"28","2.7","2008-07-29","0.195","0.18","0.21","4"
"28","2.7","2008-07-30","0.2325","0.22","0.25","4"
"28","2.7","2008-07-31","0.285","0.26","0.31","4"
"28","2.7","2008-08-01","0.34","0.32","0.36","4"
"28","2.7","2008-08-02","0.405","0.38","0.43","4"
"28","2.7","2008-08-03","0.445","0.43","0.46","2"
"28","2.7","2009-04-16","-0.43","-0.43","-0.43","1"
"28","2.7","2009-04-17","-0.43","-0.44","-0.42","4"
"28","2.7","2009-04-18","-0.44","-0.44","-0.44","4"
"28","2.7","2009-04-19","-0.44","-0.44","-0.44","4"
"28","2.7","2009-04-20","-0.44","-0.44","-0.44","4"
"28","2.7","2009-04-21","-0.4425","-0.45","-0.44","4"
"28","2.7","2009-04-22","-0.4475","-0.45","-0.44","4"
"28","2.7","2009-04-23","-0.45","-0.45","-0.45","4"
"28","2.7","2009-04-24","-0.45","-0.45","-0.45","4"
"28","2.7","2009-04-25","-0.4575","-0.46","-0.45","4"
"28","2.7","2009-04-26","-0.455","-0.46","-0.45","4"
"28","2.7","2009-04-27","-0.4575","-0.46","-0.45","4"
"28","2.7","2009-04-28","-0.46","-0.46","-0.46","4"
"28","2.7","2009-04-29","-0.46","-0.46","-0.46","4"
"28","2.7","2009-04-30","-0.46","-0.46","-0.46","4"
"28","2.7","2009-05-01","-0.46","-0.46","-0.46","4"
"28","2.7","2009-05-02","-0.46","-0.46","-0.46","4"
"28","2.7","2009-05-03","-0.46","-0.46","-0.46","4"
"28","2.7","2009-05-04","-0.4575","-0.46","-0.45","4"
"28","2.7","2009-05-05","-0.45","-0.45","-0.45","4"
"28","2.7","2009-05-06","-0.45","-0.45","-0.45","4"
"28","2.7","2009-05-07","-0.45","-0.45","-0.45","4"
"28","2.7","2009-05-08","-0.45","-0.45","-0.45","4"
"28","2.7","2009-05-09","-0.45","-0.45","-0.45","4"
"28","2.7","2009-05-10","-0.4475","-0.45","-0.44","4"
"28","2.7","2009-05-11","-0.4275","-0.44","-0.41","4"
"28","2.7","2009-05-12","-0.3875","-0.4","-0.37","4"
"28","2.7","2009-05-13","-0.345","-0.36","-0.33","4"
"28","2.7","2009-05-14","-0.3025","-0.32","-0.28","4"
"28","2.7","2009-05-15","-0.26","-0.28","-0.24","4"
"28","2.7","2009-05-16","-0.2175","-0.23","-0.2","4"
"28","2.7","2009-05-17","-0.17","-0.19","-0.15","4"
"28","2.7","2009-05-18","-0.1075","-0.13","-0.09","4"
"28","2.7","2009-05-19","-0.0675","-0.08","-0.06","4"
"28","2.7","2009-05-20","-0.0425","-0.05","-0.03","4"
"28","2.7","2009-05-21","-0.025","-0.03","-0.02","4"
"28","2.7","2009-05-22","-0.03","-0.03","-0.03","4"
"28","2.7","2009-05-23","-0.0225","-0.03","-0.01","4"
"28","2.7","2009-05-24","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-05-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-05-26","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-05-27","-0.01","-0.01","-0.01","4"
"28","2.7","2009-05-28","-0.015","-0.02","-0.01","4"
"28","2.7","2009-05-29","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-05-30","-0.01","-0.01","-0.01","4"
"28","2.7","2009-05-31","-0.0125","-0.02","0","4"
"28","2.7","2009-06-01","-0.01","-0.01","-0.01","3"
"28","2.7","2009-06-02","-0.01","-0.02","0","4"
"28","2.7","2009-06-03","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-04","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-05","-0.0075","-0.01","0","4"
"28","2.7","2009-06-06","-0.01","-0.01","-0.01","4"
"28","2.7","2009-06-07","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-08","-0.0075","-0.01","0","4"
"28","2.7","2009-06-09","-0.01","-0.01","-0.01","4"
"28","2.7","2009-06-10","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-11","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-12","-0.01","-0.02","0","4"
"28","2.7","2009-06-13","-0.01","-0.03","0","4"
"28","2.7","2009-06-14","-0.005","-0.01","0","4"
"28","2.7","2009-06-15","-0.01","-0.01","-0.01","4"
"28","2.7","2009-06-16","-0.005","-0.01","0","4"
"28","2.7","2009-06-17","-0.0075","-0.02","0","4"
"28","2.7","2009-06-18","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-19","-0.005","-0.01","0","4"
"28","2.7","2009-06-20","-0.0075","-0.02","0","4"
"28","2.7","2009-06-21","-0.015","-0.02","-0.01","4"
"28","2.7","2009-06-22","-0.0125","-0.02","0","4"
"28","2.7","2009-06-23","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-24","-0.01","-0.02","0","4"
"28","2.7","2009-06-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-06-26","-0.0075","-0.01","0","4"
"28","2.7","2009-06-27","-0.01","-0.02","0","4"
"28","2.7","2009-06-28","-0.005","-0.01","0","4"
"28","2.7","2009-06-29","-0.005","-0.01","0","4"
"28","2.7","2009-06-30","-0.0125","-0.02","0","4"
"28","2.7","2009-07-01","-0.01","-0.01","-0.01","4"
"28","2.7","2009-07-02","-0.01","-0.02","0","4"
"28","2.7","2009-07-03","-0.0075","-0.01","0","4"
"28","2.7","2009-07-04","-0.0025","-0.01","0.01","4"
"28","2.7","2009-07-05","-0.01","-0.01","-0.01","4"
"28","2.7","2009-07-06","-0.0075","-0.01","0","4"
"28","2.7","2009-07-07","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-07-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2009-07-09","-0.0075","-0.02","0","4"
"28","2.7","2009-07-10","-0.005","-0.02","0.01","4"
"28","2.7","2009-07-11","-0.01","-0.02","0","4"
"28","2.7","2009-07-12","-0.0075","-0.01","0","4"
"28","2.7","2009-07-13","-0.0025","-0.01","0.01","4"
"28","2.7","2009-07-14","-0.0075","-0.01","0","4"
"28","2.7","2009-07-15","-0.0025","-0.01","0","4"
"28","2.7","2009-07-16","-0.0125","-0.02","0","4"
"28","2.7","2009-07-17","-0.0125","-0.02","0.01","4"
"28","2.7","2009-07-18","-0.015","-0.02","-0.01","4"
"28","2.7","2009-07-19","-0.0025","-0.01","0","4"
"28","2.7","2009-07-20","0","-0.01","0.01","4"
"28","2.7","2009-07-21","-0.0025","-0.01","0.01","4"
"28","2.7","2009-07-22","-0.0025","-0.01","0.01","4"
"28","2.7","2009-07-23","0.0025","-0.01","0.02","4"
"28","2.7","2009-07-24","0.005","-0.01","0.02","4"
"28","2.7","2009-07-25","0.0125","0","0.02","4"
"28","2.7","2009-07-26","0.0125","0","0.02","4"
"28","2.7","2009-07-27","0.015","0","0.02","4"
"28","2.7","2009-07-28","0.0275","0.02","0.04","4"
"28","2.7","2009-07-29","0.04","0.03","0.05","4"
"28","2.7","2009-07-30","0.05","0.04","0.06","4"
"28","2.7","2009-07-31","0.065","0.05","0.08","4"
"28","2.7","2009-08-01","0.0875","0.08","0.1","4"
"28","2.7","2009-08-02","0.1175","0.1","0.13","4"
"28","2.7","2009-08-03","0.14","0.12","0.16","4"
"28","2.7","2009-08-04","0.175","0.16","0.19","4"
"28","2.7","2009-08-05","0.235","0.22","0.25","4"
"28","2.7","2009-08-06","0.28","0.25","0.3","4"
"28","2.7","2009-08-07","0.33","0.3","0.36","4"
"28","2.7","2009-08-08","0.3875","0.37","0.41","4"
"28","2.7","2009-08-09","0.455","0.43","0.48","4"
"28","2.7","2009-08-10","0.5225","0.48","0.57","4"
"28","2.7","2009-08-11","0.6125","0.58","0.66","4"
"28","2.7","2009-08-12","0.7","0.66","0.74","4"
"28","2.7","2009-08-13","0.79","0.75","0.83","4"
"28","2.7","2009-08-14","0.875","0.83","0.92","4"
"28","2.7","2009-08-15","0.955","0.91","0.99","4"
"28","2.7","2009-08-16","1.03","0.99","1.06","4"
"28","2.7","2009-08-17","1.09","1.06","1.13","4"
"28","2.7","2009-08-18","1.145","1.11","1.18","4"
"28","2.7","2009-08-19","1.2075","1.18","1.24","4"
"28","2.7","2009-08-20","1.265","1.24","1.3","4"
"28","2.7","2009-08-21","1.3275","1.31","1.35","4"
"28","2.7","2009-08-22","1.3925","1.36","1.42","4"
"28","2.7","2009-08-23","1.46","1.42","1.5","4"
"28","2.7","2009-08-24","1.5475","1.51","1.59","4"
"28","2.7","2009-08-25","1.635","1.59","1.68","4"
"28","2.7","2009-08-26","1.7475","1.7","1.8","4"
"28","2.7","2009-08-27","1.86","1.82","1.9","4"
"28","2.7","2009-08-28","1.9725","1.93","2.01","4"
"28","2.7","2009-08-29","2.075","2.03","2.12","4"
"28","2.7","2009-08-30","2.17","2.14","2.2","4"
"28","2.7","2009-08-31","2.2575","2.22","2.29","4"
"28","2.7","2009-09-01","2.345","2.31","2.38","4"
"28","2.7","2009-09-02","2.415","2.38","2.45","4"
"28","2.7","2009-09-03","2.485","2.46","2.51","4"
"28","2.7","2009-09-04","2.5525","2.53","2.58","4"
"28","2.7","2009-09-05","2.605","2.57","2.64","4"
"28","2.7","2009-09-06","2.6675","2.64","2.69","4"
"28","2.7","2009-09-07","2.735","2.71","2.75","4"
"28","2.7","2009-09-08","2.7875","2.77","2.81","4"
"28","2.7","2009-09-09","2.82","2.81","2.83","4"
"28","2.7","2009-09-10","2.8375","2.83","2.84","4"
"28","2.7","2009-09-11","2.85","2.84","2.86","4"
"28","2.7","2009-09-12","2.8425","2.84","2.85","4"
"28","2.7","2009-09-13","2.8425","2.84","2.85","4"
"28","2.7","2009-09-14","2.8375","2.83","2.84","4"
"28","2.7","2009-09-15","2.84","2.84","2.84","4"
"28","2.7","2009-09-16","2.83","2.83","2.83","4"
"28","2.7","2009-09-17","2.8275","2.82","2.83","4"
"28","2.7","2009-09-18","2.81","2.8","2.82","4"
"28","2.7","2009-09-19","2.7925","2.79","2.8","4"
"28","2.7","2009-09-20","2.78","2.77","2.79","4"
"28","2.7","2009-09-21","2.77","2.76","2.78","4"
"28","2.7","2009-09-22","2.7525","2.75","2.76","4"
"28","2.7","2009-09-23","2.745","2.74","2.75","4"
"28","2.7","2009-09-24","2.74","2.74","2.74","4"
"28","2.7","2009-09-25","2.7375","2.73","2.74","4"
"28","2.7","2009-09-26","2.735","2.73","2.74","4"
"28","2.7","2009-09-27","2.7375","2.73","2.74","4"
"28","2.7","2009-09-28","2.7375","2.73","2.74","4"
"28","2.7","2009-09-29","2.735","2.73","2.74","4"
"28","2.7","2009-09-30","2.7375","2.73","2.74","4"
"28","2.7","2009-10-01","2.745","2.74","2.75","4"
"28","2.7","2009-10-02","2.7475","2.74","2.75","4"
"28","2.7","2009-10-03","2.7475","2.74","2.75","4"
"28","2.7","2009-10-04","2.735","2.73","2.74","4"
"28","2.7","2009-10-05","2.73","2.73","2.73","4"
"28","2.7","2009-10-06","2.715","2.71","2.72","4"
"28","2.7","2009-10-07","2.7","2.7","2.7","4"
"28","2.7","2009-10-08","2.68","2.67","2.69","4"
"28","2.7","2009-10-09","2.645","2.63","2.65","4"
"28","2.7","2009-10-10","2.62","2.61","2.63","4"
"28","2.7","2009-10-11","2.595","2.59","2.6","4"
"28","2.7","2009-10-12","2.5825","2.57","2.59","4"
"28","2.7","2009-10-13","2.5675","2.56","2.57","4"
"28","2.7","2009-10-14","2.56","2.55","2.57","4"
"28","2.7","2009-10-15","2.55","2.54","2.56","4"
"28","2.7","2009-10-16","2.54","2.53","2.56","4"
"28","2.7","2009-10-17","2.5","2.49","2.52","4"
"28","2.7","2009-10-18","2.47","2.45","2.49","4"
"28","2.7","2009-10-19","2.4325","2.41","2.45","4"
"28","2.7","2009-10-20","2.39","2.37","2.42","4"
"28","2.7","2009-10-21","2.345","2.32","2.38","4"
"28","2.7","2009-10-22","2.29","2.27","2.3","4"
"28","2.7","2009-10-23","2.2375","2.23","2.25","4"
"28","2.7","2009-10-24","2.19","2.18","2.2","4"
"28","2.7","2009-10-25","2.1425","2.13","2.16","4"
"28","2.7","2009-10-26","2.0875","2.07","2.1","4"
"28","2.7","2009-10-27","2.0375","2.02","2.06","4"
"28","2.7","2009-10-28","1.9925","1.97","2.02","4"
"28","2.7","2009-10-29","1.9475","1.93","1.97","4"
"28","2.7","2009-10-30","1.8925","1.87","1.9","4"
"28","2.7","2009-10-31","1.8525","1.84","1.87","4"
"28","2.7","2009-11-01","1.805","1.79","1.82","4"
"28","2.7","2009-11-02","1.765","1.75","1.78","4"
"28","2.7","2009-11-03","1.72","1.71","1.74","4"
"28","2.7","2009-11-04","1.6775","1.66","1.69","4"
"28","2.7","2009-11-05","1.6375","1.62","1.65","4"
"28","2.7","2009-11-06","1.6","1.59","1.61","4"
"28","2.7","2009-11-07","1.5575","1.54","1.58","4"
"28","2.7","2009-11-08","1.5175","1.5","1.53","4"
"28","2.7","2009-11-09","1.4775","1.46","1.49","4"
"28","2.7","2009-11-10","1.4425","1.43","1.47","4"
"28","2.7","2009-11-11","1.41","1.39","1.43","4"
"28","2.7","2009-11-12","1.37","1.35","1.39","4"
"28","2.7","2009-11-13","1.3325","1.32","1.35","4"
"28","2.7","2009-11-14","1.295","1.28","1.31","4"
"28","2.7","2009-11-15","1.2675","1.25","1.28","4"
"28","2.7","2009-11-16","1.235","1.22","1.25","4"
"28","2.7","2009-11-17","1.2025","1.19","1.22","4"
"28","2.7","2009-11-18","1.175","1.17","1.19","4"
"28","2.7","2009-11-19","1.135","1.13","1.14","4"
"28","2.7","2009-11-20","1.11","1.1","1.12","4"
"28","2.7","2009-11-21","1.085","1.08","1.1","4"
"28","2.7","2009-11-22","1.055","1.04","1.07","4"
"28","2.7","2009-11-23","1.03","1.02","1.04","4"
"28","2.7","2009-11-24","1.005","1","1.01","4"
"28","2.7","2009-11-25","0.98","0.97","0.99","4"
"28","2.7","2009-11-26","0.9525","0.94","0.96","4"
"28","2.7","2009-11-27","0.9325","0.92","0.94","4"
"28","2.7","2009-11-28","0.9075","0.9","0.92","4"
"28","2.7","2009-11-29","0.875","0.87","0.88","4"
"28","2.7","2009-11-30","0.8625","0.86","0.87","4"
"28","2.7","2009-12-01","0.8325","0.83","0.84","4"
"28","2.7","2009-12-02","0.8225","0.81","0.84","4"
"28","2.7","2009-12-03","0.79","0.78","0.81","4"
"28","2.7","2009-12-04","0.7675","0.76","0.78","4"
"28","2.7","2009-12-05","0.745","0.73","0.76","4"
"28","2.7","2009-12-06","0.725","0.72","0.73","4"
"28","2.7","2009-12-07","0.7025","0.69","0.71","4"
"28","2.7","2009-12-08","0.6875","0.68","0.69","4"
"28","2.7","2009-12-09","0.665","0.66","0.68","4"
"28","2.7","2009-12-10","0.6425","0.64","0.65","4"
"28","2.7","2009-12-11","0.625","0.61","0.63","4"
"28","2.7","2009-12-12","0.61","0.6","0.62","4"
"28","2.7","2009-12-13","0.5925","0.59","0.6","4"
"28","2.7","2009-12-14","0.58","0.58","0.58","4"
"28","2.7","2009-12-15","0.5625","0.56","0.57","4"
"28","2.7","2009-12-16","0.5425","0.54","0.55","4"
"28","2.7","2009-12-17","0.53","0.52","0.54","4"
"28","2.7","2009-12-18","0.51","0.49","0.52","4"
"28","2.7","2009-12-19","0.5025","0.5","0.51","4"
"28","2.7","2009-12-20","0.485","0.48","0.49","4"
"28","2.7","2009-12-21","0.4675","0.46","0.48","4"
"28","2.7","2009-12-22","0.445","0.44","0.46","4"
"28","2.7","2009-12-23","0.425","0.42","0.44","4"
"28","2.7","2009-12-24","0.415","0.41","0.42","4"
"28","2.7","2009-12-25","0.4","0.39","0.41","4"
"28","2.7","2009-12-26","0.39","0.37","0.41","4"
"28","2.7","2009-12-27","0.37","0.37","0.37","4"
"28","2.7","2009-12-28","0.36","0.35","0.37","4"
"28","2.7","2009-12-29","0.34","0.33","0.35","4"
"28","2.7","2009-12-30","0.325","0.32","0.33","4"
"28","2.7","2009-12-31","0.31","0.3","0.32","4"
"28","2.7","2010-01-01","0.3","0.29","0.32","4"
"28","2.7","2010-01-02","0.2775","0.27","0.29","4"
"28","2.7","2010-01-03","0.27","0.26","0.28","4"
"28","2.7","2010-01-04","0.26","0.25","0.27","4"
"28","2.7","2010-01-05","0.25","0.23","0.26","4"
"28","2.7","2010-01-06","0.2325","0.22","0.24","4"
"28","2.7","2010-01-07","0.235","0.22","0.24","4"
"28","2.7","2010-01-08","0.2125","0.2","0.23","4"
"28","2.7","2010-01-09","0.2025","0.2","0.21","4"
"28","2.7","2010-01-10","0.185","0.18","0.2","4"
"28","2.7","2010-01-11","0.19","0.18","0.2","4"
"28","2.7","2010-01-12","0.1725","0.17","0.18","4"
"28","2.7","2010-01-13","0.1775","0.17","0.18","4"
"28","2.7","2010-01-14","0.155","0.15","0.17","4"
"28","2.7","2010-01-15","0.16","0.15","0.17","4"
"28","2.7","2010-01-16","0.1525","0.14","0.17","4"
"28","2.7","2010-01-17","0.14","0.14","0.14","4"
"28","2.7","2010-01-18","0.14","0.13","0.15","4"
"28","2.7","2010-01-19","0.1275","0.12","0.13","4"
"28","2.7","2010-01-20","0.1125","0.11","0.12","4"
"28","2.7","2010-01-21","0.1125","0.1","0.12","4"
"28","2.7","2010-01-22","0.1","0.09","0.12","4"
"28","2.7","2010-01-23","0.105","0.1","0.11","4"
"28","2.7","2010-01-24","0.09","0.08","0.1","4"
"28","2.7","2010-01-25","0.0825","0.08","0.09","4"
"28","2.7","2010-01-26","0.0775","0.07","0.09","4"
"28","2.7","2010-01-27","0.0725","0.06","0.09","4"
"28","2.7","2010-01-28","0.07","0.06","0.08","4"
"28","2.7","2010-01-29","0.065","0.05","0.07","4"
"28","2.7","2010-01-30","0.055","0.05","0.07","4"
"28","2.7","2010-01-31","0.05","0.05","0.05","4"
"28","2.7","2010-02-01","0.055","0.05","0.07","4"
"28","2.7","2010-02-02","0.0475","0.03","0.06","4"
"28","2.7","2010-02-03","0.04","0.03","0.05","4"
"28","2.7","2010-02-04","0.03","0.02","0.04","4"
"28","2.7","2010-02-05","0.025","0.02","0.04","4"
"28","2.7","2010-02-06","0.02","0.02","0.02","4"
"28","2.7","2010-02-07","0.02","0.02","0.02","4"
"28","2.7","2010-02-08","0.0225","0.01","0.04","4"
"28","2.7","2010-02-09","0.0075","0","0.02","4"
"28","2.7","2010-02-10","0.005","0","0.01","4"
"28","2.7","2010-02-11","0","0","0","4"
"28","2.7","2010-02-12","0.005","0","0.02","4"
"28","2.7","2010-02-13","0.005","0","0.01","4"
"28","2.7","2010-02-14","-0.0075","-0.02","0.01","4"
"28","2.7","2010-02-15","-0.015","-0.02","-0.01","4"
"28","2.7","2010-02-16","-0.015","-0.02","-0.01","4"
"28","2.7","2010-02-17","-0.025","-0.03","-0.02","4"
"28","2.7","2010-02-18","-0.0275","-0.03","-0.02","4"
"28","2.7","2010-02-19","-0.03","-0.04","-0.01","4"
"28","2.7","2010-02-20","-0.0375","-0.05","-0.02","4"
"28","2.7","2010-02-21","-0.0425","-0.05","-0.04","4"
"28","2.7","2010-02-22","-0.045","-0.05","-0.04","4"
"28","2.7","2010-02-23","-0.0525","-0.06","-0.05","4"
"28","2.7","2010-02-24","-0.0525","-0.06","-0.05","4"
"28","2.7","2010-02-25","-0.055","-0.06","-0.05","4"
"28","2.7","2010-02-26","-0.0675","-0.07","-0.06","4"
"28","2.7","2010-02-27","-0.075","-0.08","-0.07","4"
"28","2.7","2010-02-28","-0.075","-0.08","-0.07","4"
"28","2.7","2010-03-01","-0.085","-0.09","-0.07","4"
"28","2.7","2010-03-02","-0.0875","-0.1","-0.08","4"
"28","2.7","2010-03-03","-0.1","-0.1","-0.1","4"
"28","2.7","2010-03-04","-0.105","-0.11","-0.1","4"
"28","2.7","2010-03-05","-0.105","-0.11","-0.1","4"
"28","2.7","2010-03-06","-0.115","-0.12","-0.11","4"
"28","2.7","2010-03-07","-0.1225","-0.13","-0.12","4"
"28","2.7","2010-03-08","-0.135","-0.14","-0.13","4"
"28","2.7","2010-03-09","-0.14","-0.15","-0.13","4"
"28","2.7","2010-03-10","-0.145","-0.15","-0.14","4"
"28","2.7","2010-03-11","-0.155","-0.16","-0.15","4"
"28","2.7","2010-03-12","-0.1725","-0.18","-0.17","4"
"28","2.7","2010-03-13","-0.185","-0.19","-0.18","4"
"28","2.7","2010-03-14","-0.2","-0.21","-0.19","4"
"28","2.7","2010-03-15","-0.2175","-0.23","-0.21","4"
"28","2.7","2010-03-16","-0.2325","-0.25","-0.22","4"
"28","2.7","2010-03-17","-0.255","-0.26","-0.24","4"
"28","2.7","2010-03-18","-0.275","-0.28","-0.27","4"
"28","2.7","2010-03-19","-0.2975","-0.31","-0.29","4"
"28","2.7","2010-03-20","-0.3225","-0.34","-0.3","4"
"28","2.7","2010-03-21","-0.345","-0.35","-0.34","4"
"28","2.7","2010-03-22","-0.355","-0.36","-0.35","4"
"28","2.7","2010-03-23","-0.385","-0.4","-0.37","4"
"28","2.7","2010-03-24","-0.405","-0.41","-0.4","4"
"28","2.7","2010-03-25","-0.425","-0.43","-0.42","4"
"28","2.7","2010-03-26","-0.44","-0.45","-0.43","4"
"28","2.7","2010-03-27","-0.46","-0.47","-0.45","4"
"28","2.7","2010-03-28","-0.485","-0.49","-0.48","4"
"28","2.7","2010-03-29","-0.5","-0.5","-0.5","4"
"28","2.7","2010-03-30","-0.5125","-0.52","-0.51","4"
"28","2.7","2010-03-31","-0.53","-0.53","-0.53","4"
"28","2.7","2010-04-01","-0.5375","-0.54","-0.53","4"
"28","2.7","2010-04-02","-0.545","-0.55","-0.54","4"
"28","2.7","2010-04-03","-0.5625","-0.57","-0.56","4"
"28","2.7","2010-04-04","-0.565","-0.57","-0.56","4"
"28","2.7","2010-04-05","-0.585","-0.59","-0.58","4"
"28","2.7","2010-04-06","-0.5925","-0.6","-0.59","4"
"28","2.7","2010-04-07","-0.5925","-0.6","-0.59","4"
"28","2.7","2010-04-08","-0.6075","-0.61","-0.6","4"
"28","2.7","2010-04-09","-0.6075","-0.61","-0.6","4"
"28","2.7","2010-04-10","-0.61","-0.61","-0.61","4"
"28","2.7","2010-04-11","-0.6125","-0.62","-0.61","4"
"28","2.7","2010-04-12","-0.6225","-0.63","-0.62","4"
"28","2.7","2010-04-13","-0.625","-0.63","-0.62","4"
"28","2.7","2010-04-14","-0.6275","-0.63","-0.62","4"
"28","2.7","2010-04-15","-0.6275","-0.63","-0.62","4"
"28","2.7","2010-04-16","-0.64","-0.64","-0.64","4"
"28","2.7","2010-04-17","-0.6375","-0.64","-0.63","4"
"28","2.7","2010-04-18","-0.645","-0.65","-0.64","4"
"28","2.7","2010-04-19","-0.6425","-0.65","-0.64","4"
"28","2.7","2010-04-20","-0.655","-0.66","-0.65","4"
"28","2.7","2010-04-21","-0.655","-0.66","-0.65","4"
"28","2.7","2010-04-22","-0.6525","-0.66","-0.65","4"
"28","2.7","2010-04-23","-0.655","-0.66","-0.65","4"
"28","2.7","2010-04-24","-0.655","-0.66","-0.65","4"
"28","2.7","2010-04-25","-0.655","-0.66","-0.65","4"
"28","2.7","2010-04-26","-0.665","-0.67","-0.66","4"
"28","2.7","2010-04-27","-0.6675","-0.67","-0.66","4"
"28","2.7","2010-04-28","-0.67","-0.67","-0.67","4"
"28","2.7","2010-04-29","-0.67","-0.67","-0.67","4"
"28","2.7","2010-04-30","-0.6675","-0.67","-0.66","4"
"28","2.7","2010-05-01","-0.665","-0.67","-0.66","4"
"28","2.7","2010-05-02","-0.6675","-0.67","-0.66","4"
"28","2.7","2010-05-03","-0.6475","-0.65","-0.64","4"
"28","2.7","2010-05-04","-0.635","-0.64","-0.63","4"
"28","2.7","2010-05-05","-0.6125","-0.62","-0.6","4"
"28","2.7","2010-05-06","-0.585","-0.59","-0.58","4"
"28","2.7","2010-05-07","-0.5675","-0.58","-0.55","4"
"28","2.7","2010-05-08","-0.5375","-0.54","-0.53","4"
"28","2.7","2010-05-09","-0.52","-0.53","-0.5","4"
"28","2.7","2010-05-10","-0.5","-0.51","-0.49","4"
"28","2.7","2010-05-11","-0.4725","-0.48","-0.46","4"
"28","2.7","2010-05-12","-0.45","-0.46","-0.44","4"
"28","2.7","2010-05-13","-0.4275","-0.43","-0.42","4"
"28","2.7","2010-05-14","-0.21","-0.38","-0.12","4"
"28","2.7","2010-05-15","-0.0975","-0.11","-0.09","4"
"28","2.7","2010-05-16","-0.1775","-0.35","-0.1","4"
"28","2.7","2010-05-17","-0.3375","-0.35","-0.33","4"
"28","2.7","2010-05-18","-0.31","-0.32","-0.29","4"
"28","2.7","2010-05-19","-0.285","-0.3","-0.27","4"
"28","2.7","2010-05-20","-0.265","-0.27","-0.26","4"
"28","2.7","2010-05-21","-0.24","-0.24","-0.24","4"
"28","2.7","2010-05-22","-0.22","-0.23","-0.21","4"
"28","2.7","2010-05-23","-0.22","-0.24","-0.21","4"
"28","2.7","2010-05-24","-0.24","-0.24","-0.24","4"
"28","2.7","2010-05-25","-0.2325","-0.24","-0.22","4"
"28","2.7","2010-05-26","-0.1925","-0.21","-0.17","4"
"28","2.7","2010-05-27","-0.14","-0.16","-0.12","4"
"28","2.7","2010-05-28","-0.09","-0.11","-0.07","4"
"28","2.7","2010-05-29","-0.065","-0.08","-0.05","4"
"28","2.7","2010-05-30","-0.0525","-0.06","-0.05","4"
"28","2.7","2010-05-31","-0.0425","-0.05","-0.03","4"
"28","2.7","2010-06-01","-0.03","-0.04","-0.02","4"
"28","2.7","2010-06-02","-0.03","-0.04","-0.02","4"
"28","2.7","2010-06-03","-0.0275","-0.03","-0.02","4"
"28","2.7","2010-06-04","-0.03","-0.03","-0.03","4"
"28","2.7","2010-06-05","-0.03","-0.03","-0.03","4"
"28","2.7","2010-06-06","-0.03","-0.03","-0.03","4"
"28","2.7","2010-06-07","-0.03","-0.03","-0.03","4"
"28","2.7","2010-06-08","-0.02","-0.03","-0.01","4"
"28","2.7","2010-06-09","-0.0175","-0.02","-0.01","4"
"28","2.7","2010-06-10","-0.02","-0.03","-0.01","4"
"28","2.7","2010-06-11","-0.0175","-0.03","0","4"
"28","2.7","2010-06-12","-0.0075","-0.01","0","4"
"28","2.7","2010-06-13","-0.0075","-0.01","0","4"
"28","2.7","2010-06-14","-0.02","-0.02","-0.02","4"
"28","2.7","2010-06-15","-0.015","-0.02","-0.01","4"
"28","2.7","2010-06-16","-0.0175","-0.02","-0.01","4"
"28","2.7","2010-06-17","-0.01","-0.01","-0.01","4"
"28","2.7","2010-06-18","-0.01","-0.01","-0.01","4"
"28","2.7","2010-06-19","-0.0125","-0.02","-0.01","4"
"28","2.7","2010-06-20","-0.0125","-0.02","-0.01","4"
"28","2.7","2010-06-21","-0.015","-0.02","-0.01","4"
"28","2.7","2010-06-22","-0.015","-0.02","-0.01","4"
"28","2.7","2010-06-23","-0.0175","-0.02","-0.01","4"
"28","2.7","2010-06-24","-0.015","-0.02","-0.01","4"
"28","2.7","2010-06-25","-0.0075","-0.01","0","4"
"28","2.7","2010-06-26","-0.0075","-0.01","0","4"
"28","2.7","2010-06-27","-0.0075","-0.02","0","4"
"28","2.7","2010-06-28","-0.005","-0.01","0","4"
"28","2.7","2010-06-29","-0.005","-0.01","0","4"
"28","2.7","2010-06-30","-0.0075","-0.01","0","4"
"28","2.7","2010-07-01","-0.01","-0.01","-0.01","4"
"28","2.7","2010-07-02","-0.0025","-0.01","0","4"
"28","2.7","2010-07-03","-0.0075","-0.01","0","4"
"28","2.7","2010-07-04","-0.005","-0.01","0","4"
"28","2.7","2010-07-05","-0.01","-0.01","-0.01","4"
"28","2.7","2010-07-06","-0.0025","-0.01","0","4"
"28","2.7","2010-07-07","-0.01","-0.01","-0.01","4"
"28","2.7","2010-07-08","-0.0075","-0.01","0","4"
"28","2.7","2010-07-09","-0.01","-0.01","-0.01","4"
"28","2.7","2010-07-10","-0.0075","-0.01","0","4"
"28","2.7","2010-07-11","-0.0075","-0.01","0","4"
"28","2.7","2010-07-12","-0.005","-0.01","0","4"
"28","2.7","2010-07-13","-0.005","-0.01","0","4"
"28","2.7","2010-07-14","-0.0075","-0.01","0","4"
"28","2.7","2010-07-15","-0.01","-0.01","-0.01","4"
"28","2.7","2010-07-16","-0.0075","-0.01","0","4"
"28","2.7","2010-07-17","-0.005","-0.01","0","4"
"28","2.7","2010-07-18","-0.0025","-0.01","0","4"
"28","2.7","2010-07-19","-0.005","-0.01","0","4"
"28","2.7","2010-07-20","-0.005","-0.01","0","4"
"28","2.7","2010-07-21","-0.0025","-0.01","0.01","4"
"28","2.7","2010-07-22","-0.005","-0.01","0","4"
"28","2.7","2010-07-23","0.0075","0","0.01","4"
"28","2.7","2010-07-24","0.04","0.03","0.05","4"
"28","2.7","2010-07-25","0.0625","0.05","0.07","4"
"28","2.7","2010-07-26","0.09","0.07","0.1","4"
"28","2.7","2010-07-27","0.12","0.11","0.13","4"
"28","2.7","2010-07-28","0.1525","0.14","0.17","4"
"28","2.7","2010-07-29","0.18","0.17","0.19","4"
"28","2.7","2010-07-30","0.22","0.2","0.24","4"
"28","2.7","2010-07-31","0.2525","0.23","0.27","4"
"28","2.7","2010-08-01","0.29","0.28","0.3","4"
"28","2.7","2010-08-02","0.33","0.32","0.34","4"
"28","2.7","2010-08-03","0.3625","0.35","0.38","4"
"28","2.7","2010-08-04","0.4225","0.4","0.45","4"
"28","2.7","2010-08-05","0.485","0.45","0.52","4"
"28","2.7","2010-08-06","0.5675","0.53","0.61","4"
"28","2.7","2010-08-07","0.6625","0.63","0.69","4"
"28","2.7","2010-08-08","0.7375","0.7","0.76","4"
"28","2.7","2010-08-09","0.79","0.77","0.81","4"
"28","2.7","2010-08-10","0.845","0.83","0.86","4"
"28","2.7","2010-08-11","0.8575","0.84","0.87","4"
"28","2.7","2010-08-12","0.8875","0.88","0.9","4"
"28","2.7","2010-08-13","0.9225","0.9","0.94","4"
"28","2.7","2010-08-14","0.98","0.95","1.01","4"
"28","2.7","2010-08-15","1.0625","1.02","1.11","4"
"28","2.7","2010-08-16","1.1725","1.13","1.21","4"
"28","2.7","2010-08-17","1.265","1.22","1.3","4"
"28","2.7","2010-08-18","1.3325","1.31","1.36","4"
"28","2.7","2010-08-19","1.37","1.36","1.38","4"
"28","2.7","2010-08-20","1.39","1.38","1.4","4"
"28","2.7","2010-08-21","1.4025","1.4","1.41","4"
"28","2.7","2010-08-22","1.4175","1.41","1.42","4"
"28","2.7","2010-08-23","1.425","1.42","1.43","4"
"28","2.7","2010-08-24","1.455","1.44","1.47","4"
"28","2.7","2010-08-25","1.49","1.47","1.51","4"
"28","2.7","2010-08-26","1.54","1.52","1.56","4"
"28","2.7","2010-08-27","1.5875","1.56","1.61","4"
"28","2.7","2010-08-28","1.6475","1.63","1.67","4"
"28","2.7","2010-08-29","1.71","1.68","1.74","4"
"28","2.7","2010-08-30","1.78","1.76","1.81","4"
"28","2.7","2010-08-31","1.855","1.82","1.88","4"
"28","2.7","2010-09-01","1.9275","1.9","1.95","4"
"28","2.7","2010-09-02","1.985","1.96","2.01","4"
"28","2.7","2010-09-03","2.0225","2","2.04","4"
"28","2.7","2010-09-04","2.0425","2.04","2.05","4"
"28","2.7","2010-09-05","2.055","2.05","2.06","4"
"28","2.7","2010-09-06","2.0575","2.05","2.06","4"
"28","2.7","2010-09-07","2.0425","2.04","2.05","4"
"28","2.7","2010-09-08","2.04","2.04","2.04","4"
"28","2.7","2010-09-09","2.05","2.05","2.05","4"
"28","2.7","2010-09-10","2.0575","2.05","2.07","4"
"28","2.7","2010-09-11","2.07","2.06","2.08","4"
"28","2.7","2010-09-12","2.085","2.07","2.09","4"
"28","2.7","2010-09-13","2.105","2.1","2.11","4"
"28","2.7","2010-09-14","2.12","2.11","2.13","4"
"28","2.7","2010-09-15","2.13","2.11","2.14","4"
"28","2.7","2010-09-16","2.1325","2.13","2.14","4"
"28","2.7","2010-09-17","2.1375","2.13","2.15","4"
"28","2.7","2010-09-18","2.1425","2.14","2.15","4"
"28","2.7","2010-09-19","2.15","2.14","2.16","4"
"28","2.7","2010-09-20","2.1575","2.15","2.17","4"
"28","2.7","2010-09-21","2.17","2.16","2.18","4"
"28","2.7","2010-09-22","2.1825","2.18","2.19","4"
"28","2.7","2010-09-23","2.1775","2.17","2.18","4"
"28","2.7","2010-09-24","2.17","2.16","2.18","4"
"28","2.7","2010-09-25","2.16","2.15","2.17","4"
"28","2.7","2010-09-26","2.1525","2.15","2.16","4"
"28","2.7","2010-09-27","2.145","2.14","2.15","4"
"28","2.7","2010-09-28","2.135","2.13","2.15","4"
"28","2.7","2010-09-29","2.1175","2.11","2.13","4"
"28","2.7","2010-09-30","2.095","2.09","2.11","4"
"28","2.7","2010-10-01","2.075","2.06","2.08","4"
"28","2.7","2010-10-02","2.045","2.03","2.06","4"
"28","2.7","2010-10-03","2.01","1.99","2.03","4"
"28","2.7","2010-10-04","1.9725","1.95","1.98","4"
"28","2.7","2010-10-05","1.9375","1.92","1.95","4"
"28","2.7","2010-10-06","1.905","1.89","1.92","4"
"28","2.7","2010-10-07","1.86","1.85","1.88","4"
"28","2.7","2010-10-08","1.82","1.8","1.83","4"
"28","2.7","2010-10-09","1.775","1.77","1.79","4"
"28","2.7","2010-10-10","1.735","1.72","1.75","4"
"28","2.7","2010-10-11","1.7025","1.69","1.72","4"
"28","2.7","2010-10-12","1.6725","1.66","1.68","4"
"28","2.7","2010-10-13","1.65","1.64","1.66","4"
"28","2.7","2010-10-14","1.6275","1.62","1.63","4"
"28","2.7","2010-10-15","1.6075","1.6","1.61","4"
"28","2.7","2010-10-16","1.5825","1.57","1.59","4"
"28","2.7","2010-10-17","1.5625","1.55","1.57","4"
"28","2.7","2010-10-18","1.53","1.52","1.55","4"
"28","2.7","2010-10-19","1.5","1.49","1.51","4"
"28","2.7","2010-10-20","1.46","1.45","1.48","4"
"28","2.7","2010-10-21","1.4175","1.4","1.44","4"
"28","2.7","2010-10-22","1.375","1.36","1.4","4"
"28","2.7","2010-10-23","1.34","1.32","1.36","4"
"28","2.7","2010-10-24","1.2975","1.28","1.31","4"
"28","2.7","2010-10-25","1.2625","1.25","1.28","4"
"28","2.7","2010-10-26","1.2225","1.21","1.23","4"
"28","2.7","2010-10-27","1.175","1.16","1.19","4"
"28","2.7","2010-10-28","1.14","1.13","1.16","4"
"28","2.7","2010-10-29","1.1025","1.09","1.11","4"
"28","2.7","2010-10-30","1.0625","1.05","1.08","4"
"28","2.7","2010-10-31","1.0275","1.01","1.05","4"
"28","2.7","2010-11-01","0.995","0.98","1.01","4"
"28","2.7","2010-11-02","0.96","0.95","0.97","4"
"28","2.7","2010-11-03","0.9225","0.91","0.94","4"
"28","2.7","2010-11-04","0.8975","0.88","0.91","4"
"28","2.7","2010-11-05","0.865","0.85","0.88","4"
"28","2.7","2010-11-06","0.8375","0.83","0.85","4"
"28","2.7","2010-11-07","0.8075","0.79","0.83","4"
"28","2.7","2010-11-08","0.7775","0.77","0.79","4"
"28","2.7","2010-11-09","0.755","0.75","0.76","4"
"28","2.7","2010-11-10","0.73","0.72","0.74","4"
"28","2.7","2010-11-11","0.705","0.69","0.71","4"
"28","2.7","2010-11-12","0.6825","0.68","0.69","4"
"28","2.7","2010-11-13","0.6575","0.64","0.67","4"
"28","2.7","2010-11-14","0.64","0.63","0.66","4"
"28","2.7","2010-11-15","0.62","0.61","0.63","4"
"28","2.7","2010-11-16","0.6","0.59","0.61","4"
"28","2.7","2010-11-17","0.5775","0.57","0.59","4"
"28","2.7","2010-11-18","0.555","0.55","0.56","4"
"28","2.7","2010-11-19","0.545","0.53","0.55","4"
"28","2.7","2010-11-20","0.5275","0.51","0.54","4"
"28","2.7","2010-11-21","0.51","0.5","0.52","4"
"28","2.7","2010-11-22","0.495","0.48","0.51","4"
"28","2.7","2010-11-23","0.49","0.48","0.5","4"
"28","2.7","2010-11-24","0.46","0.45","0.49","4"
"28","2.7","2010-11-25","0.455","0.43","0.47","4"
"28","2.7","2010-11-26","0.4425","0.43","0.45","4"
"28","2.7","2010-11-27","0.42","0.41","0.43","4"
"28","2.7","2010-11-28","0.4125","0.39","0.42","4"
"28","2.7","2010-11-29","0.4","0.39","0.41","4"
"28","2.7","2010-11-30","0.39","0.38","0.4","4"
"28","2.7","2010-12-01","0.3825","0.38","0.39","4"
"28","2.7","2010-12-02","0.3575","0.34","0.38","4"
"28","2.7","2010-12-03","0.35","0.35","0.35","4"
"28","2.7","2010-12-04","0.3375","0.33","0.35","4"
"28","2.7","2010-12-05","0.315","0.3","0.33","4"
"28","2.7","2010-12-06","0.305","0.3","0.31","4"
"28","2.7","2010-12-07","0.29","0.29","0.29","4"
"28","2.7","2010-12-08","0.28","0.28","0.28","4"
"28","2.7","2010-12-09","0.2725","0.26","0.28","4"
"28","2.7","2010-12-10","0.26","0.25","0.28","4"
"28","2.7","2010-12-11","0.2475","0.23","0.26","4"
"28","2.7","2010-12-12","0.245","0.23","0.25","4"
"28","2.7","2010-12-13","0.225","0.22","0.23","4"
"28","2.7","2010-12-14","0.215","0.21","0.23","4"
"28","2.7","2010-12-15","0.21","0.19","0.22","4"
"28","2.7","2010-12-16","0.1925","0.18","0.2","4"
"28","2.7","2010-12-17","0.185","0.17","0.2","4"
"28","2.7","2010-12-18","0.18","0.17","0.19","4"
"28","2.7","2010-12-19","0.1775","0.17","0.18","4"
"28","2.7","2010-12-20","0.165","0.16","0.17","4"
"28","2.7","2010-12-21","0.1525","0.15","0.16","4"
"28","2.7","2010-12-22","0.155","0.14","0.17","4"
"28","2.7","2010-12-23","0.1425","0.14","0.15","4"
"28","2.7","2010-12-24","0.135","0.12","0.14","4"
"28","2.7","2010-12-25","0.125","0.12","0.14","4"
"28","2.7","2010-12-26","0.125","0.12","0.14","4"
"28","2.7","2010-12-27","0.12","0.1","0.14","4"
"28","2.7","2010-12-28","0.1","0.1","0.1","4"
"28","2.7","2010-12-29","0.105","0.1","0.12","4"
"28","2.7","2010-12-30","0.0925","0.09","0.1","4"
"28","2.7","2010-12-31","0.0925","0.09","0.1","4"
"28","2.7","2011-01-01","0.09","0.09","0.09","4"
"28","2.7","2011-01-02","0.0875","0.07","0.1","4"
"28","2.7","2011-01-03","0.0775","0.07","0.09","4"
"28","2.7","2011-01-04","0.07","0.06","0.08","4"
"28","2.7","2011-01-05","0.0625","0.06","0.07","4"
"28","2.7","2011-01-06","0.0675","0.05","0.09","4"
"28","2.7","2011-01-07","0.0575","0.05","0.07","4"
"28","2.7","2011-01-08","0.0575","0.05","0.06","4"
"28","2.7","2011-01-09","0.05","0.04","0.06","4"
"28","2.7","2011-01-10","0.04","0.04","0.04","4"
"28","2.7","2011-01-11","0.04","0.04","0.04","4"
"28","2.7","2011-01-12","0.04","0.04","0.04","4"
"28","2.7","2011-01-13","0.035","0.03","0.04","4"
"28","2.7","2011-01-14","0.03","0.03","0.03","4"
"28","2.7","2011-01-15","0.03","0.03","0.03","4"
"28","2.7","2011-01-16","0.03","0.03","0.03","4"
"28","2.7","2011-01-17","0.02","0.01","0.03","4"
"28","2.7","2011-01-18","0.015","0.01","0.03","4"
"28","2.7","2011-01-19","0.01","0.01","0.01","4"
"28","2.7","2011-01-20","0.01","0.01","0.01","4"
"28","2.7","2011-01-21","0.01","0.01","0.01","4"
"28","2.7","2011-01-22","0.01","0","0.02","4"
"28","2.7","2011-01-23","0","0","0","4"
"28","2.7","2011-01-24","0.005","0","0.01","4"
"28","2.7","2011-01-25","0.0075","0","0.01","4"
"28","2.7","2011-01-26","0","-0.01","0.01","4"
"28","2.7","2011-01-27","-0.005","-0.01","0.01","4"
"28","2.7","2011-01-28","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-01-29","-0.015","-0.02","-0.01","4"
"28","2.7","2011-01-30","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-01-31","-0.005","-0.01","0.01","4"
"28","2.7","2011-02-01","-0.015","-0.03","-0.01","4"
"28","2.7","2011-02-02","-0.0175","-0.03","0.01","4"
"28","2.7","2011-02-03","-0.03","-0.03","-0.03","4"
"28","2.7","2011-02-04","-0.03","-0.03","-0.03","4"
"28","2.7","2011-02-05","-0.0275","-0.03","-0.02","4"
"28","2.7","2011-02-06","-0.025","-0.04","-0.02","4"
"28","2.7","2011-02-07","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-08","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-09","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-10","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-11","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-12","-0.04","-0.04","-0.04","4"
"28","2.7","2011-02-13","-0.045","-0.05","-0.04","4"
"28","2.7","2011-02-14","-0.045","-0.06","-0.04","4"
"28","2.7","2011-02-15","-0.0525","-0.06","-0.04","4"
"28","2.7","2011-02-16","-0.0575","-0.06","-0.05","4"
"28","2.7","2011-02-17","-0.055","-0.06","-0.05","4"
"28","2.7","2011-02-18","-0.0575","-0.07","-0.05","4"
"28","2.7","2011-02-19","-0.06","-0.07","-0.05","4"
"28","2.7","2011-02-20","-0.0725","-0.08","-0.07","4"
"28","2.7","2011-02-21","-0.07","-0.07","-0.07","4"
"28","2.7","2011-02-22","-0.0775","-0.09","-0.07","4"
"28","2.7","2011-02-23","-0.08","-0.09","-0.07","4"
"28","2.7","2011-02-24","-0.085","-0.09","-0.08","4"
"28","2.7","2011-02-25","-0.0875","-0.09","-0.08","4"
"28","2.7","2011-02-26","-0.0925","-0.1","-0.09","4"
"28","2.7","2011-02-27","-0.095","-0.1","-0.09","4"
"28","2.7","2011-02-28","-0.1","-0.11","-0.09","4"
"28","2.7","2011-03-01","-0.105","-0.11","-0.1","4"
"28","2.7","2011-03-02","-0.1075","-0.12","-0.1","4"
"28","2.7","2011-03-03","-0.1175","-0.12","-0.11","4"
"28","2.7","2011-03-04","-0.1175","-0.12","-0.11","4"
"28","2.7","2011-03-05","-0.1225","-0.13","-0.12","4"
"28","2.7","2011-03-06","-0.1325","-0.14","-0.13","4"
"28","2.7","2011-03-07","-0.1425","-0.15","-0.14","4"
"28","2.7","2011-03-08","-0.1525","-0.16","-0.15","4"
"28","2.7","2011-03-09","-0.1575","-0.17","-0.15","4"
"28","2.7","2011-03-10","-0.1675","-0.17","-0.16","4"
"28","2.7","2011-03-11","-0.175","-0.18","-0.17","4"
"28","2.7","2011-03-12","-0.19","-0.2","-0.18","4"
"28","2.7","2011-03-13","-0.205","-0.21","-0.2","4"
"28","2.7","2011-03-14","-0.22","-0.22","-0.22","4"
"28","2.7","2011-03-15","-0.225","-0.23","-0.22","4"
"28","2.7","2011-03-16","-0.245","-0.25","-0.24","4"
"28","2.7","2011-03-17","-0.2525","-0.26","-0.24","4"
"28","2.7","2011-03-18","-0.2675","-0.28","-0.26","4"
"28","2.7","2011-03-19","-0.2775","-0.29","-0.27","4"
"28","2.7","2011-03-20","-0.2925","-0.3","-0.29","4"
"28","2.7","2011-03-21","-0.305","-0.31","-0.3","4"
"28","2.7","2011-03-22","-0.3225","-0.33","-0.32","4"
"28","2.7","2011-03-23","-0.3425","-0.35","-0.34","4"
"28","2.7","2011-03-24","-0.3475","-0.35","-0.34","4"
"28","2.7","2011-03-25","-0.3625","-0.37","-0.35","4"
"28","2.7","2011-03-26","-0.3725","-0.38","-0.37","4"
"28","2.7","2011-03-27","-0.3875","-0.4","-0.38","4"
"28","2.7","2011-03-28","-0.3975","-0.4","-0.39","4"
"28","2.7","2011-03-29","-0.405","-0.41","-0.4","4"
"28","2.7","2011-03-30","-0.42","-0.42","-0.42","4"
"28","2.7","2011-03-31","-0.425","-0.43","-0.42","4"
"28","2.7","2011-04-01","-0.4325","-0.44","-0.43","4"
"28","2.7","2011-04-02","-0.4475","-0.45","-0.44","4"
"28","2.7","2011-04-03","-0.4525","-0.46","-0.45","4"
"28","2.7","2011-04-04","-0.46","-0.46","-0.46","4"
"28","2.7","2011-04-05","-0.4625","-0.47","-0.46","4"
"28","2.7","2011-04-06","-0.4675","-0.48","-0.46","4"
"28","2.7","2011-04-07","-0.48","-0.48","-0.48","4"
"28","2.7","2011-04-08","-0.48","-0.48","-0.48","4"
"28","2.7","2011-04-09","-0.48","-0.48","-0.48","4"
"28","2.7","2011-04-10","-0.4675","-0.48","-0.46","4"
"28","2.7","2011-04-11","-0.4525","-0.46","-0.45","4"
"28","2.7","2011-04-12","-0.4325","-0.44","-0.43","4"
"28","2.7","2011-04-13","-0.415","-0.42","-0.4","4"
"28","2.7","2011-04-14","-0.3975","-0.4","-0.39","4"
"28","2.7","2011-04-15","-0.38","-0.39","-0.37","4"
"28","2.7","2011-04-16","-0.3625","-0.37","-0.36","4"
"28","2.7","2011-04-17","-0.35","-0.36","-0.34","4"
"28","2.7","2011-04-18","-0.3425","-0.35","-0.34","4"
"28","2.7","2011-04-19","-0.325","-0.33","-0.32","4"
"28","2.7","2011-04-20","-0.3075","-0.32","-0.3","4"
"28","2.7","2011-04-21","-0.3025","-0.31","-0.3","4"
"28","2.7","2011-04-22","-0.2925","-0.3","-0.29","4"
"28","2.7","2011-04-23","-0.2875","-0.29","-0.28","4"
"28","2.7","2011-04-24","-0.2825","-0.29","-0.27","4"
"28","2.7","2011-04-25","-0.2725","-0.28","-0.27","4"
"28","2.7","2011-04-26","-0.2675","-0.27","-0.26","4"
"28","2.7","2011-04-27","-0.2575","-0.26","-0.25","4"
"28","2.7","2011-04-28","-0.2575","-0.26","-0.25","4"
"28","2.7","2011-04-29","-0.25","-0.26","-0.24","4"
"28","2.7","2011-04-30","-0.2375","-0.24","-0.23","4"
"28","2.7","2011-05-01","-0.2375","-0.24","-0.23","4"
"28","2.7","2011-05-02","-0.22","-0.22","-0.22","4"
"28","2.7","2011-05-03","-0.22","-0.22","-0.22","4"
"28","2.7","2011-05-04","-0.215","-0.22","-0.21","4"
"28","2.7","2011-05-05","-0.21","-0.22","-0.2","4"
"28","2.7","2011-05-06","-0.21","-0.21","-0.21","4"
"28","2.7","2011-05-07","-0.2075","-0.21","-0.2","4"
"28","2.7","2011-05-08","-0.2025","-0.21","-0.2","4"
"28","2.7","2011-05-09","-0.19","-0.19","-0.19","4"
"28","2.7","2011-05-10","-0.185","-0.19","-0.18","4"
"28","2.7","2011-05-11","-0.185","-0.19","-0.18","4"
"28","2.7","2011-05-12","-0.1725","-0.18","-0.17","4"
"28","2.7","2011-05-13","-0.1675","-0.18","-0.16","4"
"28","2.7","2011-05-14","-0.155","-0.16","-0.15","4"
"28","2.7","2011-05-15","-0.1225","-0.14","-0.11","4"
"28","2.7","2011-05-16","-0.0975","-0.1","-0.09","4"
"28","2.7","2011-05-17","-0.0775","-0.08","-0.07","4"
"28","2.7","2011-05-18","-0.0725","-0.08","-0.07","4"
"28","2.7","2011-05-19","-0.0625","-0.07","-0.06","4"
"28","2.7","2011-05-20","-0.0625","-0.07","-0.06","4"
"28","2.7","2011-05-21","-0.0525","-0.06","-0.05","4"
"28","2.7","2011-05-22","-0.05","-0.05","-0.05","4"
"28","2.7","2011-05-23","-0.0375","-0.04","-0.03","4"
"28","2.7","2011-05-24","-0.035","-0.04","-0.03","4"
"28","2.7","2011-05-25","-0.025","-0.03","-0.02","4"
"28","2.7","2011-05-26","-0.0225","-0.03","-0.02","4"
"28","2.7","2011-05-27","-0.025","-0.03","-0.02","4"
"28","2.7","2011-05-28","-0.02","-0.02","-0.02","4"
"28","2.7","2011-05-29","-0.0175","-0.03","-0.01","4"
"28","2.7","2011-05-30","-0.0225","-0.03","-0.02","4"
"28","2.7","2011-05-31","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-01","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-02","-0.02","-0.03","-0.01","4"
"28","2.7","2011-06-03","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-04","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-06-05","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-06","-0.01","-0.01","-0.01","4"
"28","2.7","2011-06-07","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-08","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-09","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-10","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-11","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-12","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-13","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-14","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-15","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-16","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-06-17","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-18","-0.02","-0.02","-0.02","4"
"28","2.7","2011-06-19","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-20","-0.01","-0.02","0","4"
"28","2.7","2011-06-21","-0.015","-0.02","-0.01","4"
"28","2.7","2011-06-22","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-06-23","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-24","-0.01","-0.01","-0.01","4"
"28","2.7","2011-06-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-26","-0.0175","-0.02","-0.01","4"
"28","2.7","2011-06-27","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-28","-0.01","-0.01","-0.01","4"
"28","2.7","2011-06-29","-0.0125","-0.02","-0.01","4"
"28","2.7","2011-06-30","-0.0075","-0.01","0","4"
"28","2.7","2011-07-01","-0.0075","-0.01","0","4"
"28","2.7","2011-07-02","-0.01","-0.02","0","4"
"28","2.7","2011-07-03","-0.0075","-0.01","0","4"
"28","2.7","2011-07-04","-0.005","-0.01","0","4"
"28","2.7","2011-07-05","-0.005","-0.01","0","4"
"28","2.7","2011-07-06","-0.0075","-0.01","0","4"
"28","2.7","2011-07-07","-0.005","-0.01","0","4"
"28","2.7","2011-07-08","0","-0.01","0.01","4"
"28","2.7","2011-07-09","0","-0.01","0.01","4"
"28","2.7","2011-07-10","0.0025","0","0.01","4"
"28","2.7","2011-07-11","0.0025","-0.01","0.01","4"
"28","2.7","2011-07-12","0.0075","0","0.01","4"
"28","2.7","2011-07-13","0.0175","0.01","0.02","4"
"28","2.7","2011-07-14","0.02","0.01","0.03","4"
"28","2.7","2011-07-15","0.0375","0.03","0.05","4"
"28","2.7","2011-07-16","0.0475","0.04","0.06","4"
"28","2.7","2011-07-17","0.0625","0.06","0.07","4"
"28","2.7","2011-07-18","0.0725","0.07","0.08","4"
"28","2.7","2011-07-19","0.095","0.08","0.11","4"
"28","2.7","2011-07-20","0.13","0.12","0.15","4"
"28","2.7","2011-07-21","0.1675","0.15","0.18","4"
"28","2.7","2011-07-22","0.2025","0.19","0.21","4"
"28","2.7","2011-07-23","0.235","0.22","0.25","4"
"28","2.7","2011-07-24","0.2675","0.25","0.29","4"
"28","2.7","2011-07-25","0.305","0.3","0.31","4"
"28","2.7","2011-07-26","0.34","0.32","0.36","4"
"28","2.7","2011-07-27","0.37","0.35","0.38","4"
"28","2.7","2011-07-28","0.4075","0.4","0.42","4"
"28","2.7","2011-07-29","0.445","0.43","0.46","4"
"28","2.7","2011-07-30","0.475","0.46","0.49","4"
"28","2.7","2011-07-31","0.5","0.49","0.51","4"
"28","2.7","2011-08-01","0.5425","0.52","0.57","4"
"28","2.7","2011-08-02","0.575","0.56","0.59","4"
"28","2.7","2011-08-03","0.6075","0.6","0.61","4"
"28","2.7","2011-08-04","0.6375","0.62","0.65","4"
"28","2.7","2011-08-05","0.6775","0.66","0.69","4"
"28","2.7","2011-08-06","0.7225","0.71","0.73","4"
"28","2.7","2011-08-07","0.765","0.74","0.79","4"
"28","2.7","2011-08-08","0.8475","0.81","0.88","4"
"28","2.7","2011-08-09","0.925","0.9","0.96","4"
"28","2.7","2011-08-10","1.01","0.98","1.05","4"
"28","2.7","2011-08-11","1.08","1.06","1.11","4"
"28","2.7","2011-08-12","1.1375","1.11","1.17","4"
"28","2.7","2011-08-13","1.1925","1.16","1.22","4"
"28","2.7","2011-08-14","1.2425","1.23","1.26","4"
"28","2.7","2011-08-15","1.2875","1.27","1.31","4"
"28","2.7","2011-08-16","1.345","1.31","1.38","4"
"28","2.7","2011-08-17","1.4075","1.39","1.43","4"
"28","2.7","2011-08-18","1.4875","1.46","1.52","4"
"28","2.7","2011-08-19","1.5575","1.53","1.59","4"
"28","2.7","2011-08-20","1.6375","1.61","1.67","4"
"28","2.7","2011-08-21","1.7125","1.68","1.74","4"
"28","2.7","2011-08-22","1.8025","1.77","1.84","4"
"28","2.7","2011-08-23","1.895","1.86","1.94","4"
"28","2.7","2011-08-24","1.9875","1.95","2.02","4"
"28","2.7","2011-08-25","2.07","2.03","2.11","4"
"28","2.7","2011-08-26","2.15","2.12","2.18","4"
"28","2.7","2011-08-27","2.2425","2.21","2.29","4"
"28","2.7","2011-08-28","2.335","2.3","2.38","4"
"28","2.7","2011-08-29","2.4225","2.38","2.46","4"
"28","2.7","2011-08-30","2.5075","2.47","2.54","4"
"28","2.7","2011-08-31","2.5825","2.56","2.61","4"
"28","2.7","2011-09-01","2.64","2.61","2.67","4"
"28","2.7","2011-09-02","2.6875","2.66","2.71","4"
"28","2.7","2011-09-03","2.7275","2.71","2.75","4"
"28","2.7","2011-09-04","2.765","2.75","2.78","4"
"28","2.7","2011-09-05","2.7925","2.78","2.8","4"
"28","2.7","2011-09-06","2.845","2.83","2.86","4"
"28","2.7","2011-09-07","2.895","2.87","2.92","4"
"28","2.7","2011-09-08","2.945","2.92","2.97","4"
"28","2.7","2011-09-09","2.995","2.98","3.01","4"
"28","2.7","2011-09-10","3.0325","3.02","3.04","4"
"28","2.7","2011-09-11","3.06","3.05","3.07","4"
"28","2.7","2011-09-12","3.085","3.07","3.1","4"
"28","2.7","2011-09-13","3.1075","3.1","3.12","4"
"28","2.7","2011-09-14","3.14","3.12","3.15","4"
"28","2.7","2011-09-15","3.1725","3.16","3.19","4"
"28","2.7","2011-09-16","3.1975","3.18","3.21","4"
"28","2.7","2011-09-17","3.2125","3.2","3.22","4"
"28","2.7","2011-09-18","3.2375","3.23","3.25","4"
"28","2.7","2011-09-19","3.28","3.26","3.31","4"
"28","2.7","2011-09-20","3.35","3.33","3.37","4"
"28","2.7","2011-09-21","3.3925","3.37","3.41","4"
"28","2.7","2011-09-22","3.415","3.41","3.42","4"
"28","2.7","2011-09-23","3.42","3.41","3.43","4"
"28","2.7","2011-09-24","3.415","3.41","3.42","4"
"28","2.7","2011-09-25","3.3925","3.39","3.4","4"
"28","2.7","2011-09-26","3.3575","3.34","3.38","4"
"28","2.7","2011-09-27","3.31","3.29","3.32","4"
"28","2.7","2011-09-28","3.26","3.23","3.29","4"
"28","2.7","2011-09-29","3.205","3.18","3.23","4"
"28","2.7","2011-09-30","3.1475","3.12","3.16","4"
"28","2.7","2011-10-01","3.09","3.07","3.1","4"
"28","2.7","2011-10-02","3.04","3.02","3.05","4"
"28","2.7","2011-10-03","2.985","2.98","2.99","4"
"28","2.7","2011-10-04","2.9475","2.94","2.96","4"
"28","2.7","2011-10-05","2.91","2.9","2.92","4"
"28","2.7","2011-10-06","2.885","2.88","2.9","4"
"28","2.7","2011-10-07","2.855","2.85","2.86","4"
"28","2.7","2011-10-08","2.835","2.83","2.84","4"
"28","2.7","2011-10-09","2.805","2.8","2.82","4"
"28","2.7","2011-10-10","2.7825","2.77","2.8","4"
"28","2.7","2011-10-11","2.76","2.75","2.77","4"
"28","2.7","2011-10-12","2.7225","2.71","2.74","4"
"28","2.7","2011-10-13","2.68","2.67","2.69","4"
"28","2.7","2011-10-14","2.63","2.61","2.65","4"
"28","2.7","2011-10-15","2.58","2.56","2.59","4"
"28","2.7","2011-10-16","2.52","2.5","2.55","4"
"28","2.7","2011-10-17","2.47","2.45","2.49","4"
"28","2.7","2011-10-18","2.415","2.39","2.44","4"
"28","2.7","2011-10-19","2.36","2.35","2.38","4"
"28","2.7","2011-10-20","2.31","2.29","2.33","4"
"28","2.7","2011-10-21","2.255","2.24","2.29","4"
"28","2.7","2011-10-22","2.185","2.17","2.21","4"
"28","2.7","2011-10-23","2.135","2.11","2.16","4"
"28","2.7","2011-10-24","2.09","2.06","2.12","4"
"28","2.7","2011-10-25","2.025","2.01","2.04","4"
"28","2.7","2011-10-26","1.9725","1.96","1.99","4"
"28","2.7","2011-10-27","1.915","1.9","1.93","4"
"28","2.7","2011-10-28","1.8725","1.86","1.89","4"
"28","2.7","2011-10-29","1.82","1.81","1.84","4"
"28","2.7","2011-10-30","1.76","1.75","1.78","4"
"28","2.7","2011-10-31","1.7175","1.7","1.73","4"
"28","2.7","2011-11-01","1.675","1.66","1.69","4"
"28","2.7","2011-11-02","1.63","1.61","1.64","4"
"28","2.7","2011-11-03","1.585","1.58","1.59","4"
"28","2.7","2011-11-04","1.54","1.53","1.56","4"
"28","2.7","2011-11-05","1.5025","1.49","1.51","4"
"28","2.7","2011-11-06","1.46","1.45","1.48","4"
"28","2.7","2011-11-07","1.4175","1.4","1.44","4"
"28","2.7","2011-11-08","1.37","1.35","1.39","4"
"28","2.7","2011-11-09","1.335","1.31","1.35","4"
"28","2.7","2011-11-10","1.2975","1.28","1.31","4"
"28","2.7","2011-11-11","1.2625","1.25","1.27","4"
"28","2.7","2011-11-12","1.2325","1.22","1.24","4"
"28","2.7","2011-11-13","1.205","1.19","1.22","4"
"28","2.7","2011-11-14","1.1825","1.18","1.19","4"
"28","2.7","2011-11-15","1.15","1.14","1.16","4"
"28","2.7","2011-11-16","1.135","1.13","1.14","4"
"28","2.7","2011-11-17","1.105","1.09","1.12","4"
"28","2.7","2011-11-18","1.075","1.07","1.08","4"
"28","2.7","2011-11-19","1.055","1.04","1.07","4"
"28","2.7","2011-11-20","1.0275","1.02","1.04","4"
"28","2.7","2011-11-21","1.01","1","1.02","4"
"28","2.7","2011-11-22","0.975","0.97","0.98","4"
"28","2.7","2011-11-23","0.955","0.95","0.97","4"
"28","2.7","2011-11-24","0.925","0.92","0.93","4"
"28","2.7","2011-11-25","0.895","0.89","0.9","4"
"28","2.7","2011-11-26","0.8675","0.86","0.88","4"
"28","2.7","2011-11-27","0.835","0.83","0.84","4"
"28","2.7","2011-11-28","0.8","0.79","0.81","4"
"28","2.7","2011-11-29","0.765","0.76","0.77","4"
"28","2.7","2011-11-30","0.73","0.72","0.74","4"
"28","2.7","2011-12-01","0.695","0.69","0.7","4"
"28","2.7","2011-12-02","0.6575","0.65","0.66","4"
"28","2.7","2011-12-03","0.6325","0.62","0.64","4"
"28","2.7","2011-12-04","0.5975","0.59","0.61","4"
"28","2.7","2011-12-05","0.5725","0.56","0.59","4"
"28","2.7","2011-12-06","0.555","0.53","0.57","4"
"28","2.7","2011-12-07","0.52","0.51","0.53","4"
"28","2.7","2011-12-08","0.495","0.49","0.5","4"
"28","2.7","2011-12-09","0.4825","0.48","0.49","4"
"28","2.7","2011-12-10","0.4625","0.45","0.48","4"
"28","2.7","2011-12-11","0.445","0.43","0.45","4"
"28","2.7","2011-12-12","0.4275","0.42","0.43","4"
"28","2.7","2011-12-13","0.41","0.4","0.42","4"
"28","2.7","2011-12-14","0.3925","0.38","0.4","4"
"28","2.7","2011-12-15","0.3725","0.36","0.38","4"
"28","2.7","2011-12-16","0.355","0.35","0.36","4"
"28","2.7","2011-12-17","0.3425","0.34","0.35","4"
"28","2.7","2011-12-18","0.335","0.33","0.35","4"
"28","2.7","2011-12-19","0.315","0.3","0.32","4"
"28","2.7","2011-12-20","0.3075","0.3","0.32","4"
"28","2.7","2011-12-21","0.2925","0.29","0.3","4"
"28","2.7","2011-12-22","0.2775","0.27","0.28","4"
"28","2.7","2011-12-23","0.26","0.25","0.27","4"
"28","2.7","2011-12-24","0.2525","0.25","0.26","4"
"28","2.7","2011-12-25","0.2425","0.23","0.25","4"
"28","2.7","2011-12-26","0.2275","0.22","0.23","4"
"28","2.7","2011-12-27","0.215","0.2","0.23","4"
"28","2.7","2011-12-28","0.21","0.21","0.21","4"
"28","2.7","2011-12-29","0.195","0.19","0.2","4"
"28","2.7","2011-12-30","0.185","0.17","0.21","4"
"28","2.7","2011-12-31","0.19","0.18","0.2","4"
"28","2.7","2012-01-01","0.17","0.16","0.18","4"
"28","2.7","2012-01-02","0.1575","0.15","0.16","4"
"28","2.7","2012-01-03","0.15","0.14","0.16","4"
"28","2.7","2012-01-04","0.145","0.14","0.15","4"
"28","2.7","2012-01-05","0.1425","0.13","0.16","4"
"28","2.7","2012-01-06","0.14","0.14","0.14","4"
"28","2.7","2012-01-07","0.12","0.12","0.12","4"
"28","2.7","2012-01-08","0.12","0.12","0.12","4"
"28","2.7","2012-01-09","0.105","0.1","0.12","4"
"28","2.7","2012-01-10","0.1","0.1","0.1","4"
"28","2.7","2012-01-11","0.0975","0.09","0.1","4"
"28","2.7","2012-01-12","0.09","0.09","0.09","4"
"28","2.7","2012-01-13","0.09","0.09","0.09","4"
"28","2.7","2012-01-14","0.0875","0.08","0.1","4"
"28","2.7","2012-01-15","0.08","0.08","0.08","4"
"28","2.7","2012-01-16","0.07","0.06","0.08","4"
"28","2.7","2012-01-17","0.07","0.06","0.08","4"
"28","2.7","2012-01-18","0.0575","0.05","0.06","4"
"28","2.7","2012-01-19","0.05","0.05","0.05","4"
"28","2.7","2012-01-20","0.055","0.05","0.07","4"
"28","2.7","2012-01-21","0.04","0.04","0.04","4"
"28","2.7","2012-01-22","0.0425","0.04","0.05","4"
"28","2.7","2012-01-23","0.0375","0.03","0.04","4"
"28","2.7","2012-01-24","0.0225","0.02","0.03","4"
"28","2.7","2012-01-25","0.02","0.02","0.02","4"
"28","2.7","2012-01-26","0.02","0.02","0.02","4"
"28","2.7","2012-01-27","0.0125","0.01","0.02","4"
"28","2.7","2012-01-28","0.01","0.01","0.01","4"
"28","2.7","2012-01-29","0.005","-0.01","0.01","4"
"28","2.7","2012-01-30","-0.005","-0.01","0.01","4"
"28","2.7","2012-01-31","-0.01","-0.02","0","4"
"28","2.7","2012-02-01","-0.02","-0.02","-0.02","4"
"28","2.7","2012-02-02","-0.02","-0.02","-0.02","4"
"28","2.7","2012-02-03","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-02-04","-0.01","-0.01","-0.01","4"
"28","2.7","2012-02-05","-0.025","-0.03","-0.01","4"
"28","2.7","2012-02-06","-0.035","-0.04","-0.03","4"
"28","2.7","2012-02-07","-0.05","-0.06","-0.04","4"
"28","2.7","2012-02-08","-0.0575","-0.07","-0.05","4"
"28","2.7","2012-02-09","-0.065","-0.07","-0.05","4"
"28","2.7","2012-02-10","-0.0675","-0.08","-0.06","4"
"28","2.7","2012-02-11","-0.0675","-0.08","-0.06","4"
"28","2.7","2012-02-12","-0.0825","-0.1","-0.07","4"
"28","2.7","2012-02-13","-0.095","-0.11","-0.07","4"
"28","2.7","2012-02-14","-0.1","-0.12","-0.09","4"
"28","2.7","2012-02-15","-0.12","-0.12","-0.12","4"
"28","2.7","2012-02-16","-0.135","-0.15","-0.13","4"
"28","2.7","2012-02-17","-0.1525","-0.16","-0.15","4"
"28","2.7","2012-02-18","-0.1625","-0.17","-0.16","4"
"28","2.7","2012-02-19","-0.18","-0.19","-0.16","4"
"28","2.7","2012-02-20","-0.21","-0.22","-0.2","4"
"28","2.7","2012-02-21","-0.24","-0.25","-0.23","4"
"28","2.7","2012-02-22","-0.2675","-0.28","-0.25","4"
"28","2.7","2012-02-23","-0.3","-0.31","-0.28","4"
"28","2.7","2012-02-24","-0.34","-0.35","-0.33","4"
"28","2.7","2012-02-25","-0.3775","-0.39","-0.36","4"
"28","2.7","2012-02-26","-0.42","-0.44","-0.41","4"
"28","2.7","2012-02-27","-0.4525","-0.47","-0.44","4"
"28","2.7","2012-02-28","-0.5025","-0.52","-0.49","4"
"28","2.7","2012-02-29","-0.54","-0.56","-0.52","4"
"28","2.7","2012-03-01","-0.575","-0.59","-0.56","4"
"28","2.7","2012-03-02","-0.6025","-0.62","-0.59","4"
"28","2.7","2012-03-03","-0.6375","-0.65","-0.62","4"
"28","2.7","2012-03-04","-0.66","-0.67","-0.65","4"
"28","2.7","2012-03-05","-0.695","-0.71","-0.69","4"
"28","2.7","2012-03-06","-0.7175","-0.73","-0.71","4"
"28","2.7","2012-03-07","-0.7425","-0.75","-0.74","4"
"28","2.7","2012-03-08","-0.76","-0.77","-0.75","4"
"28","2.7","2012-03-09","-0.7725","-0.78","-0.77","4"
"28","2.7","2012-03-10","-0.7875","-0.79","-0.78","4"
"28","2.7","2012-03-11","-0.8025","-0.81","-0.8","4"
"28","2.7","2012-03-12","-0.8175","-0.83","-0.8","4"
"28","2.7","2012-03-13","-0.82","-0.83","-0.81","4"
"28","2.7","2012-03-14","-0.8375","-0.85","-0.83","4"
"28","2.7","2012-03-15","-0.8425","-0.85","-0.84","4"
"28","2.7","2012-03-16","-0.8475","-0.86","-0.84","4"
"28","2.7","2012-03-17","-0.84","-0.84","-0.84","4"
"28","2.7","2012-03-18","-0.8525","-0.86","-0.84","4"
"28","2.7","2012-03-19","-0.865","-0.87","-0.86","4"
"28","2.7","2012-03-20","-0.8775","-0.88","-0.87","4"
"28","2.7","2012-03-21","-0.8775","-0.89","-0.87","4"
"28","2.7","2012-03-22","-0.8925","-0.9","-0.89","4"
"28","2.7","2012-03-23","-0.8925","-0.9","-0.89","4"
"28","2.7","2012-03-24","-0.9075","-0.91","-0.9","4"
"28","2.7","2012-03-25","-0.9075","-0.91","-0.9","4"
"28","2.7","2012-03-26","-0.91","-0.91","-0.91","4"
"28","2.7","2012-03-27","-0.9125","-0.92","-0.91","4"
"28","2.7","2012-03-28","-0.9225","-0.93","-0.92","4"
"28","2.7","2012-03-29","-0.9225","-0.93","-0.92","4"
"28","2.7","2012-03-30","-0.9225","-0.93","-0.92","4"
"28","2.7","2012-03-31","-0.9225","-0.93","-0.92","4"
"28","2.7","2012-04-01","-0.9325","-0.94","-0.92","4"
"28","2.7","2012-04-02","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-03","-0.94","-0.94","-0.94","4"
"28","2.7","2012-04-04","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-05","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-06","-0.9425","-0.95","-0.94","4"
"28","2.7","2012-04-07","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-08","-0.9425","-0.95","-0.94","4"
"28","2.7","2012-04-09","-0.9425","-0.95","-0.94","4"
"28","2.7","2012-04-10","-0.9425","-0.95","-0.94","4"
"28","2.7","2012-04-11","-0.94","-0.94","-0.94","4"
"28","2.7","2012-04-12","-0.9425","-0.95","-0.94","4"
"28","2.7","2012-04-13","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-14","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-15","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-16","-0.9375","-0.94","-0.93","4"
"28","2.7","2012-04-17","-0.9325","-0.94","-0.92","4"
"28","2.7","2012-04-18","-0.9225","-0.93","-0.92","4"
"28","2.7","2012-04-19","-0.92","-0.92","-0.92","4"
"28","2.7","2012-04-20","-0.92","-0.92","-0.92","4"
"28","2.7","2012-04-21","-0.9175","-0.92","-0.91","4"
"28","2.7","2012-04-22","-0.915","-0.92","-0.91","4"
"28","2.7","2012-04-23","-0.9025","-0.91","-0.9","4"
"28","2.7","2012-04-24","-0.91","-0.91","-0.91","4"
"28","2.7","2012-04-25","-0.9075","-0.91","-0.9","4"
"28","2.7","2012-04-26","-0.905","-0.91","-0.9","4"
"28","2.7","2012-04-27","-0.8975","-0.91","-0.89","4"
"28","2.7","2012-04-28","-0.8925","-0.9","-0.89","4"
"28","2.7","2012-04-29","-0.8875","-0.89","-0.88","4"
"28","2.7","2012-04-30","-0.89","-0.89","-0.89","4"
"28","2.7","2012-05-01","-0.8725","-0.88","-0.87","4"
"28","2.7","2012-05-02","-0.87","-0.87","-0.87","4"
"28","2.7","2012-05-03","-0.84","-0.86","-0.82","4"
"28","2.7","2012-05-04","-0.805","-0.83","-0.79","4"
"28","2.7","2012-05-05","-0.7625","-0.78","-0.74","4"
"28","2.7","2012-05-06","-0.6925","-0.73","-0.66","4"
"28","2.7","2012-05-07","-0.615","-0.64","-0.6","4"
"28","2.7","2012-05-08","-0.575","-0.59","-0.56","4"
"28","2.7","2012-05-09","-0.53","-0.54","-0.52","4"
"28","2.7","2012-05-10","-0.485","-0.51","-0.45","4"
"28","2.7","2012-05-11","-0.42","-0.45","-0.39","4"
"28","2.7","2012-05-12","-0.33","-0.36","-0.3","4"
"28","2.7","2012-05-13","-0.2525","-0.29","-0.22","4"
"28","2.7","2012-05-14","-0.1875","-0.21","-0.18","4"
"28","2.7","2012-05-15","-0.1475","-0.16","-0.14","4"
"28","2.7","2012-05-16","-0.12","-0.13","-0.11","4"
"28","2.7","2012-05-17","-0.105","-0.12","-0.1","4"
"28","2.7","2012-05-18","-0.0925","-0.1","-0.08","4"
"28","2.7","2012-05-19","-0.0775","-0.09","-0.07","4"
"28","2.7","2012-05-20","-0.075","-0.08","-0.07","4"
"28","2.7","2012-05-21","-0.06","-0.06","-0.06","4"
"28","2.7","2012-05-22","-0.055","-0.06","-0.05","4"
"28","2.7","2012-05-23","-0.0575","-0.06","-0.05","4"
"28","2.7","2012-05-24","-0.045","-0.05","-0.04","4"
"28","2.7","2012-05-25","-0.0375","-0.05","-0.03","4"
"28","2.7","2012-05-26","-0.0325","-0.04","-0.03","4"
"28","2.7","2012-05-27","-0.0275","-0.03","-0.02","4"
"28","2.7","2012-05-28","-0.03","-0.04","-0.02","4"
"28","2.7","2012-05-29","-0.0275","-0.03","-0.02","4"
"28","2.7","2012-05-30","-0.025","-0.03","-0.01","4"
"28","2.7","2012-05-31","-0.0275","-0.03","-0.02","4"
"28","2.7","2012-06-01","-0.025","-0.03","-0.02","4"
"28","2.7","2012-06-02","-0.0225","-0.03","-0.02","4"
"28","2.7","2012-06-03","-0.0225","-0.03","-0.02","4"
"28","2.7","2012-06-04","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-05","-0.0175","-0.03","-0.01","4"
"28","2.7","2012-06-06","-0.0225","-0.03","-0.02","4"
"28","2.7","2012-06-07","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-06-08","-0.02","-0.02","-0.02","4"
"28","2.7","2012-06-09","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-06-10","-0.0125","-0.02","-0.01","4"
"28","2.7","2012-06-11","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-12","-0.0125","-0.02","-0.01","4"
"28","2.7","2012-06-13","-0.0175","-0.03","-0.01","4"
"28","2.7","2012-06-14","-0.02","-0.03","-0.01","4"
"28","2.7","2012-06-15","-0.0125","-0.02","-0.01","4"
"28","2.7","2012-06-16","-0.0125","-0.02","-0.01","4"
"28","2.7","2012-06-17","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-18","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-06-19","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-20","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-21","-0.02","-0.02","-0.02","4"
"28","2.7","2012-06-22","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-23","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-06-24","-0.02","-0.02","-0.02","4"
"28","2.7","2012-06-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2012-06-26","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-27","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-28","-0.015","-0.02","-0.01","4"
"28","2.7","2012-06-29","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-06-30","-0.015","-0.02","-0.01","4"
"28","2.7","2012-07-01","-0.01","-0.01","-0.01","4"
"28","2.7","2012-07-02","-0.01","-0.01","-0.01","4"
"28","2.7","2012-07-03","-0.0125","-0.02","0","4"
"28","2.7","2012-07-04","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-07-05","-0.01","-0.02","0","4"
"28","2.7","2012-07-06","-0.015","-0.02","-0.01","4"
"28","2.7","2012-07-07","-0.01","-0.02","0","4"
"28","2.7","2012-07-08","-0.01","-0.02","0","4"
"28","2.7","2012-07-09","-0.005","-0.01","0","4"
"28","2.7","2012-07-10","-0.0175","-0.02","-0.01","4"
"28","2.7","2012-07-11","-0.005","-0.01","0","4"
"28","2.7","2012-07-12","-0.0075","-0.01","0","4"
"28","2.7","2012-07-13","-0.01","-0.02","0","4"
"28","2.7","2012-07-14","-0.005","-0.02","0","4"
"28","2.7","2012-07-15","-0.0075","-0.01","0","4"
"28","2.7","2012-07-16","-0.01","-0.02","0","4"
"28","2.7","2012-07-17","-0.01","-0.01","-0.01","4"
"28","2.7","2012-07-18","-0.0025","-0.01","0.01","4"
"28","2.7","2012-07-19","0","-0.01","0.01","4"
"28","2.7","2012-07-20","-0.0025","-0.01","0","4"
"28","2.7","2012-07-21","-0.0025","-0.01","0","4"
"28","2.7","2012-07-22","0","-0.01","0.01","4"
"28","2.7","2012-07-23","0.0025","0","0.01","4"
"28","2.7","2012-07-24","0.0125","0.01","0.02","4"
"28","2.7","2012-07-25","0.015","0.01","0.02","4"
"28","2.7","2012-07-26","0.0175","0.01","0.03","4"
"28","2.7","2012-07-27","0.0275","0.02","0.04","4"
"28","2.7","2012-07-28","0.035","0.02","0.05","4"
"28","2.7","2012-07-29","0.04","0.03","0.05","4"
"28","2.7","2012-07-30","0.05","0.04","0.06","4"
"28","2.7","2012-07-31","0.065","0.06","0.08","4"
"28","2.7","2012-08-01","0.08","0.07","0.09","4"
"28","2.7","2012-08-02","0.105","0.1","0.12","4"
"28","2.7","2012-08-03","0.13","0.12","0.14","4"
"28","2.7","2012-08-04","0.165","0.15","0.18","4"
"28","2.7","2012-08-05","0.1975","0.18","0.21","4"
"28","2.7","2012-08-06","0.24","0.23","0.26","4"
"28","2.7","2012-08-07","0.295","0.28","0.32","4"
"28","2.7","2012-08-08","0.3475","0.33","0.37","4"
"28","2.7","2012-08-09","0.415","0.39","0.43","4"
"28","2.7","2012-08-10","0.485","0.46","0.52","4"
"28","2.7","2012-08-11","0.5575","0.54","0.58","4"
"28","2.7","2012-08-12","0.635","0.61","0.66","4"
"28","2.7","2012-08-13","0.6975","0.67","0.73","4"
"28","2.7","2012-08-14","0.7625","0.74","0.78","4"
"28","2.7","2012-08-15","0.8225","0.79","0.85","4"
"28","2.7","2012-08-16","0.8775","0.86","0.9","4"
"28","2.7","2012-08-17","0.9275","0.91","0.94","4"
"28","2.7","2012-08-18","0.9825","0.97","0.99","4"
"28","2.7","2012-08-19","1.035","1.02","1.05","4"
"28","2.7","2012-08-20","1.0875","1.07","1.11","4"
"28","2.7","2012-08-21","1.145","1.12","1.17","4"
"28","2.7","2012-08-22","1.2125","1.19","1.24","4"
"28","2.7","2012-08-23","1.275","1.25","1.3","4"
"28","2.7","2012-08-24","1.345","1.32","1.38","4"
"28","2.7","2012-08-25","1.4325","1.4","1.46","4"
"28","2.7","2012-08-26","1.5325","1.49","1.58","4"
"28","2.7","2012-08-27","1.67","1.62","1.72","4"
"28","2.7","2012-08-28","1.7925","1.75","1.83","4"
"28","2.7","2012-08-29","1.8925","1.85","1.93","4"
"28","2.7","2012-08-30","1.96","1.94","1.99","4"
"28","2.7","2012-08-31","2.02","2","2.04","4"
"28","2.7","2012-09-01","2.0675","2.05","2.09","4"
"28","2.7","2012-09-02","2.1275","2.1","2.16","4"
"28","2.7","2012-09-03","2.185","2.16","2.21","4"
"28","2.7","2012-09-04","2.225","2.22","2.23","4"
"28","2.7","2012-09-05","2.2375","2.23","2.24","4"
"28","2.7","2012-09-06","2.23","2.23","2.23","4"
"28","2.7","2012-09-07","2.215","2.21","2.22","4"
"28","2.7","2012-09-08","2.1975","2.19","2.2","4"
"28","2.7","2012-09-09","2.185","2.18","2.19","4"
"28","2.7","2012-09-10","2.2025","2.2","2.21","4"
"28","2.7","2012-09-11","2.2125","2.2","2.22","4"
"28","2.7","2012-09-12","2.235","2.22","2.25","4"
"28","2.7","2012-09-13","2.265","2.26","2.28","4"
"28","2.7","2012-09-14","2.3","2.28","2.32","4"
"28","2.7","2012-09-15","2.3375","2.32","2.36","4"
"28","2.7","2012-09-16","2.375","2.36","2.39","4"
"28","2.7","2012-09-17","2.395","2.39","2.4","4"
"28","2.7","2012-09-18","2.3975","2.39","2.41","4"
"28","2.7","2012-09-19","2.395","2.39","2.4","4"
"28","2.7","2012-09-20","2.3925","2.39","2.4","4"
"28","2.7","2012-09-21","2.3825","2.38","2.39","4"
"28","2.7","2012-09-22","2.3775","2.37","2.38","4"
"28","2.7","2012-09-23","2.375","2.37","2.38","4"
"28","2.7","2012-09-24","2.365","2.36","2.38","4"
"28","2.7","2012-09-25","2.355","2.35","2.36","4"
"28","2.7","2012-09-26","2.3525","2.34","2.36","4"
"28","2.7","2012-09-27","2.34","2.34","2.34","4"
"28","2.7","2012-09-28","2.34","2.33","2.35","4"
"28","2.7","2012-09-29","2.34","2.34","2.34","4"
"28","2.7","2012-09-30","2.335","2.33","2.34","4"
"28","2.7","2012-10-01","2.3425","2.34","2.35","4"
"28","2.7","2012-10-02","2.34","2.33","2.35","4"
"28","2.7","2012-10-03","2.3325","2.33","2.34","4"
"28","2.7","2012-10-04","2.335","2.33","2.34","4"
"28","2.7","2012-10-05","2.335","2.33","2.34","4"
"28","2.7","2012-10-06","2.3325","2.33","2.34","4"
"28","2.7","2012-10-07","2.33","2.32","2.34","4"
"28","2.7","2012-10-08","2.32","2.31","2.33","4"
"28","2.7","2012-10-09","2.315","2.31","2.32","4"
"28","2.7","2012-10-10","2.2975","2.29","2.3","4"
"28","2.7","2012-10-11","2.29","2.28","2.3","4"
"28","2.7","2012-10-12","2.275","2.27","2.28","4"
"28","2.7","2012-10-13","2.255","2.25","2.26","4"
"28","2.7","2012-10-14","2.255","2.25","2.26","4"
"28","2.7","2012-10-15","2.24","2.24","2.24","4"
"28","2.7","2012-10-16","2.2225","2.21","2.23","4"
"28","2.7","2012-10-17","2.2","2.2","2.2","4"
"28","2.7","2012-10-18","2.1775","2.16","2.19","4"
"28","2.7","2012-10-19","2.145","2.13","2.16","4"
"28","2.7","2012-10-20","2.11","2.1","2.12","4"
"28","2.7","2012-10-21","2.0775","2.06","2.09","4"
"28","2.7","2012-10-22","2.05","2.03","2.06","4"
"28","2.7","2012-10-23","2.01","1.99","2.02","4"
"28","2.7","2012-10-24","1.97","1.95","1.98","4"
"28","2.7","2012-10-25","1.935","1.92","1.94","4"
"28","2.7","2012-10-26","1.8975","1.87","1.91","4"
"28","2.7","2012-10-27","1.8625","1.85","1.87","4"
"28","2.7","2012-10-28","1.8275","1.82","1.84","4"
"28","2.7","2012-10-29","1.7975","1.78","1.81","4"
"28","2.7","2012-10-30","1.7675","1.75","1.79","4"
"28","2.7","2012-10-31","1.725","1.71","1.74","4"
"28","2.7","2012-11-01","1.695","1.69","1.71","4"
"28","2.7","2012-11-02","1.6625","1.65","1.67","4"
"28","2.7","2012-11-03","1.64","1.63","1.65","4"
"28","2.7","2012-11-04","1.6075","1.6","1.62","4"
"28","2.7","2012-11-05","1.585","1.58","1.59","4"
"28","2.7","2012-11-06","1.5525","1.54","1.56","4"
"28","2.7","2012-11-07","1.535","1.52","1.55","4"
"28","2.7","2012-11-08","1.515","1.51","1.52","4"
"28","2.7","2012-11-09","1.4825","1.47","1.49","4"
"28","2.7","2012-11-10","1.465","1.46","1.47","4"
"28","2.7","2012-11-11","1.435","1.42","1.44","4"
"28","2.7","2012-11-12","1.4175","1.41","1.42","4"
"28","2.7","2012-11-13","1.3875","1.37","1.4","4"
"28","2.7","2012-11-14","1.365","1.36","1.37","4"
"28","2.7","2012-11-15","1.35","1.34","1.36","4"
"28","2.7","2012-11-16","1.33","1.33","1.33","4"
"28","2.7","2012-11-17","1.31","1.31","1.31","4"
"28","2.7","2012-11-18","1.2925","1.29","1.3","4"
"28","2.7","2012-11-19","1.265","1.25","1.27","4"
"28","2.7","2012-11-20","1.2475","1.24","1.25","4"
"28","2.7","2012-11-21","1.235","1.23","1.24","4"
"28","2.7","2012-11-22","1.2225","1.22","1.23","4"
"28","2.7","2012-11-23","1.1975","1.19","1.21","4"
"28","2.7","2012-11-24","1.185","1.18","1.19","4"
"28","2.7","2012-11-25","1.165","1.16","1.17","4"
"28","2.7","2012-11-26","1.1525","1.15","1.16","4"
"28","2.7","2012-11-27","1.135","1.13","1.14","4"
"28","2.7","2012-11-28","1.12","1.11","1.13","4"
"28","2.7","2012-11-29","1.105","1.1","1.11","4"
"28","2.7","2012-11-30","1.085","1.07","1.09","4"
"28","2.7","2012-12-01","1.0675","1.06","1.07","4"
"28","2.7","2012-12-02","1.0525","1.04","1.06","4"
"28","2.7","2012-12-03","1.04","1.03","1.05","4"
"28","2.7","2012-12-04","1.02","1.02","1.02","4"
"28","2.7","2012-12-05","0.9975","0.99","1.01","4"
"28","2.7","2012-12-06","0.99","0.97","1","4"
"28","2.7","2012-12-07","0.965","0.95","0.98","4"
"28","2.7","2012-12-08","0.955","0.95","0.97","4"
"28","2.7","2012-12-09","0.9425","0.92","0.96","4"
"28","2.7","2012-12-10","0.9125","0.9","0.93","4"
"28","2.7","2012-12-11","0.9075","0.9","0.92","4"
"28","2.7","2012-12-12","0.8975","0.89","0.91","4"
"28","2.7","2012-12-13","0.8725","0.86","0.89","4"
"28","2.7","2012-12-14","0.86","0.85","0.87","4"
"28","2.7","2012-12-15","0.84","0.83","0.85","4"
"28","2.7","2012-12-16","0.82","0.81","0.83","4"
"28","2.7","2012-12-17","0.8075","0.8","0.81","4"
"28","2.7","2012-12-18","0.79","0.79","0.79","4"
"28","2.7","2012-12-19","0.775","0.77","0.79","4"
"28","2.7","2012-12-20","0.77","0.76","0.79","4"
"28","2.7","2012-12-21","0.7575","0.75","0.78","4"
"28","2.7","2012-12-22","0.74","0.73","0.75","4"
"28","2.7","2012-12-23","0.725","0.72","0.73","4"
"28","2.7","2012-12-24","0.71","0.7","0.72","4"
"28","2.7","2012-12-25","0.6975","0.69","0.7","4"
"28","2.7","2012-12-26","0.69","0.69","0.69","4"
"28","2.7","2012-12-27","0.675","0.67","0.69","4"
"28","2.7","2012-12-28","0.66","0.65","0.67","4"
"28","2.7","2012-12-29","0.65","0.65","0.65","4"
"28","2.7","2012-12-30","0.63","0.63","0.63","4"
"28","2.7","2012-12-31","0.62","0.61","0.63","4"
"28","2.7","2013-01-01","0.6075","0.6","0.61","4"
"28","2.7","2013-01-02","0.6","0.6","0.6","4"
"28","2.7","2013-01-03","0.58","0.58","0.58","4"
"28","2.7","2013-01-04","0.5675","0.56","0.58","4"
"28","2.7","2013-01-05","0.555","0.55","0.57","4"
"28","2.7","2013-01-06","0.545","0.54","0.55","4"
"28","2.7","2013-01-07","0.535","0.52","0.54","4"
"28","2.7","2013-01-08","0.515","0.51","0.52","4"
"28","2.7","2013-01-09","0.505","0.5","0.51","4"
"28","2.7","2013-01-10","0.495","0.48","0.5","4"
"28","2.7","2013-01-11","0.48","0.48","0.48","4"
"28","2.7","2013-01-12","0.47","0.46","0.48","4"
"28","2.7","2013-01-13","0.46","0.46","0.46","4"
"28","2.7","2013-01-14","0.44","0.44","0.44","4"
"28","2.7","2013-01-15","0.4325","0.42","0.45","4"
"28","2.7","2013-01-16","0.4225","0.41","0.44","4"
"28","2.7","2013-01-17","0.405","0.39","0.41","4"
"28","2.7","2013-01-18","0.395","0.39","0.41","4"
"28","2.7","2013-01-19","0.38","0.37","0.41","4"
"28","2.7","2013-01-20","0.3625","0.36","0.37","4"
"28","2.7","2013-01-21","0.35","0.35","0.35","4"
"28","2.7","2013-01-22","0.33","0.33","0.33","4"
"28","2.7","2013-01-23","0.3225","0.32","0.33","4"
"28","2.7","2013-01-24","0.305","0.29","0.31","4"
"28","2.7","2013-01-25","0.29","0.29","0.29","4"
"28","2.7","2013-01-26","0.2825","0.28","0.29","4"
"28","2.7","2013-01-27","0.275","0.26","0.28","4"
"28","2.7","2013-01-28","0.2625","0.26","0.27","4"
"28","2.7","2013-01-29","0.25","0.24","0.26","4"
"28","2.7","2013-01-30","0.235","0.23","0.25","4"
"28","2.7","2013-01-31","0.23","0.23","0.23","4"
"28","2.7","2013-02-01","0.225","0.22","0.23","4"
"28","2.7","2013-02-02","0.2175","0.21","0.22","4"
"28","2.7","2013-02-03","0.2","0.2","0.2","4"
"28","2.7","2013-02-04","0.2","0.2","0.2","4"
"28","2.7","2013-02-05","0.185","0.18","0.2","4"
"28","2.7","2013-02-06","0.18","0.18","0.18","4"
"28","2.7","2013-02-07","0.1725","0.17","0.18","4"
"28","2.7","2013-02-08","0.1675","0.16","0.17","4"
"28","2.7","2013-02-09","0.15","0.15","0.15","4"
"28","2.7","2013-02-10","0.15","0.15","0.15","4"
"28","2.7","2013-02-11","0.1475","0.14","0.15","4"
"28","2.7","2013-02-12","0.14","0.14","0.14","4"
"28","2.7","2013-02-13","0.14","0.14","0.14","4"
"28","2.7","2013-02-14","0.12","0.12","0.12","4"
"28","2.7","2013-02-15","0.1175","0.11","0.12","4"
"28","2.7","2013-02-16","0.1025","0.1","0.11","4"
"28","2.7","2013-02-17","0.1025","0.1","0.11","4"
"28","2.7","2013-02-18","0.0975","0.09","0.1","4"
"28","2.7","2013-02-19","0.09","0.09","0.09","4"
"28","2.7","2013-02-20","0.085","0.07","0.09","4"
"28","2.7","2013-02-21","0.07","0.07","0.07","4"
"28","2.7","2013-02-22","0.07","0.07","0.07","4"
"28","2.7","2013-02-23","0.07","0.07","0.07","4"
"28","2.7","2013-02-24","0.05","0.05","0.05","4"
"28","2.7","2013-02-25","0.05","0.05","0.05","4"
"28","2.7","2013-02-26","0.045","0.03","0.05","4"
"28","2.7","2013-02-27","0.0325","0.03","0.04","4"
"28","2.7","2013-02-28","0.0375","0.03","0.04","4"
"28","2.7","2013-03-01","0.0225","0.02","0.03","4"
"28","2.7","2013-03-02","0.025","0.02","0.03","4"
"28","2.7","2013-03-03","0.0075","0","0.01","4"
"28","2.7","2013-03-04","0.01","0","0.02","4"
"28","2.7","2013-03-05","-0.0075","-0.01","0","4"
"28","2.7","2013-03-06","-0.01","-0.01","-0.01","4"
"28","2.7","2013-03-07","-0.0175","-0.02","-0.01","4"
"28","2.7","2013-03-08","-0.0225","-0.03","-0.02","4"
"28","2.7","2013-03-09","-0.035","-0.04","-0.03","4"
"28","2.7","2013-03-10","-0.0425","-0.05","-0.04","4"
"28","2.7","2013-03-11","-0.05","-0.05","-0.05","4"
"28","2.7","2013-03-12","-0.0525","-0.06","-0.05","4"
"28","2.7","2013-03-13","-0.0575","-0.07","-0.05","4"
"28","2.7","2013-03-14","-0.075","-0.08","-0.07","4"
"28","2.7","2013-03-15","-0.0825","-0.09","-0.08","4"
"28","2.7","2013-03-16","-0.0825","-0.09","-0.08","4"
"28","2.7","2013-03-17","-0.1","-0.1","-0.1","4"
"28","2.7","2013-03-18","-0.1075","-0.11","-0.1","4"
"28","2.7","2013-03-19","-0.1175","-0.13","-0.11","4"
"28","2.7","2013-03-20","-0.1225","-0.13","-0.12","4"
"28","2.7","2013-03-21","-0.14","-0.14","-0.14","4"
"28","2.7","2013-03-22","-0.15","-0.16","-0.14","4"
"28","2.7","2013-03-23","-0.1575","-0.17","-0.14","4"
"28","2.7","2013-03-24","-0.1725","-0.18","-0.16","4"
"28","2.7","2013-03-25","-0.1875","-0.2","-0.18","4"
"28","2.7","2013-03-26","-0.2075","-0.22","-0.19","4"
"28","2.7","2013-03-27","-0.2275","-0.23","-0.22","4"
"28","2.7","2013-03-28","-0.245","-0.26","-0.24","4"
"28","2.7","2013-03-29","-0.2625","-0.27","-0.26","4"
"28","2.7","2013-03-30","-0.2875","-0.3","-0.28","4"
"28","2.7","2013-03-31","-0.3075","-0.32","-0.29","4"
"28","2.7","2013-04-01","-0.3275","-0.33","-0.32","4"
"28","2.7","2013-04-02","-0.345","-0.36","-0.34","4"
"28","2.7","2013-04-03","-0.3725","-0.38","-0.36","4"
"28","2.7","2013-04-04","-0.39","-0.4","-0.38","4"
"28","2.7","2013-04-05","-0.4125","-0.42","-0.4","4"
"28","2.7","2013-04-06","-0.4325","-0.45","-0.42","4"
"28","2.7","2013-04-07","-0.4475","-0.46","-0.43","4"
"28","2.7","2013-04-08","-0.4625","-0.47","-0.46","4"
"28","2.7","2013-04-09","-0.4775","-0.49","-0.47","4"
"28","2.7","2013-04-10","-0.4975","-0.51","-0.49","4"
"28","2.7","2013-04-11","-0.5125","-0.53","-0.5","4"
"28","2.7","2013-04-12","-0.525","-0.53","-0.51","4"
"28","2.7","2013-04-13","-0.5375","-0.55","-0.53","4"
"28","2.7","2013-04-14","-0.5475","-0.56","-0.54","4"
"28","2.7","2013-04-15","-0.5625","-0.57","-0.56","4"
"28","2.7","2013-04-16","-0.575","-0.58","-0.57","4"
"28","2.7","2013-04-17","-0.58","-0.58","-0.58","4"
"28","2.7","2013-04-18","-0.58","-0.59","-0.57","4"
"28","2.7","2013-04-19","-0.58","-0.59","-0.57","4"
"28","2.7","2013-04-20","-0.57","-0.58","-0.56","4"
"28","2.7","2013-04-21","-0.54","-0.56","-0.52","4"
"28","2.7","2013-04-22","-0.5125","-0.53","-0.5","4"
"28","2.7","2013-04-23","-0.4825","-0.5","-0.47","4"
"28","2.7","2013-04-24","-0.4525","-0.46","-0.44","4"
"28","2.7","2013-04-25","-0.4275","-0.43","-0.42","4"
"28","2.7","2013-04-26","-0.4025","-0.41","-0.4","4"
"28","2.7","2013-04-27","-0.38","-0.38","-0.38","4"
"28","2.7","2013-04-28","-0.3675","-0.37","-0.36","4"
"28","2.7","2013-04-29","-0.345","-0.35","-0.33","4"
"28","2.7","2013-04-30","-0.335","-0.34","-0.32","4"
"28","2.7","2013-05-01","-0.31","-0.32","-0.3","4"
"28","2.7","2013-05-02","-0.2825","-0.29","-0.26","4"
"28","2.7","2013-05-03","-0.2475","-0.26","-0.23","4"
"28","2.7","2013-05-04","-0.21","-0.22","-0.2","4"
"28","2.7","2013-05-05","-0.18","-0.19","-0.17","4"
"28","2.7","2013-05-06","-0.1525","-0.16","-0.14","4"
"28","2.7","2013-05-07","-0.1375","-0.14","-0.13","4"
"28","2.7","2013-05-08","-0.12","-0.13","-0.11","4"
"28","2.7","2013-05-09","-0.1075","-0.11","-0.1","4"
"28","2.7","2013-05-10","-0.0975","-0.1","-0.09","4"
"28","2.7","2013-05-11","-0.0775","-0.08","-0.07","4"
"28","2.7","2013-05-12","-0.06","-0.06","-0.06","4"
"28","2.7","2013-05-13","-0.055","-0.06","-0.05","4"
"28","2.7","2013-05-14","-0.055","-0.06","-0.05","4"
"28","2.7","2013-05-15","-0.05","-0.05","-0.05","4"
"28","2.7","2013-05-16","-0.0475","-0.05","-0.04","4"
"28","2.7","2013-05-17","-0.0475","-0.05","-0.04","4"
"28","2.7","2013-05-18","-0.045","-0.05","-0.04","4"
"28","2.7","2013-05-19","-0.0475","-0.05","-0.04","4"
"28","2.7","2013-05-20","-0.045","-0.05","-0.04","4"
"28","2.7","2013-05-21","-0.04","-0.05","-0.03","4"
"28","2.7","2013-05-22","-0.0325","-0.05","-0.02","4"
"28","2.7","2013-05-23","-0.0325","-0.05","-0.02","4"
"28","2.7","2013-05-24","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-05-25","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-05-26","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-05-27","-0.03","-0.03","-0.03","4"
"28","2.7","2013-05-28","-0.03","-0.03","-0.03","4"
"28","2.7","2013-05-29","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-05-30","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-05-31","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-06-01","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-02","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-03","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-06-04","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-05","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-06","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-06-07","-0.0225","-0.03","-0.01","4"
"28","2.7","2013-06-08","-0.03","-0.03","-0.03","4"
"28","2.7","2013-06-09","-0.025","-0.03","-0.01","4"
"28","2.7","2013-06-10","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-11","-0.0325","-0.04","-0.03","4"
"28","2.7","2013-06-12","-0.03","-0.03","-0.03","4"
"28","2.7","2013-06-13","-0.03","-0.03","-0.03","4"
"28","2.7","2013-06-14","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-15","-0.0275","-0.03","-0.02","4"
"28","2.7","2013-06-16","-0.02","-0.03","-0.01","4"
"28","2.7","2013-06-17","-0.025","-0.03","-0.02","4"
"28","2.7","2013-06-18","-0.025","-0.03","-0.02","4"
"28","2.7","2013-06-19","-0.0225","-0.03","-0.02","4"
"28","2.7","2013-06-20","-0.0175","-0.02","-0.01","4"
"28","2.7","2013-06-21","-0.0175","-0.02","-0.01","4"
"28","2.7","2013-06-22","-0.015","-0.02","-0.01","4"
"28","2.7","2013-06-23","-0.0175","-0.02","-0.01","4"
"28","2.7","2013-06-24","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-06-25","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-06-26","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-06-27","-0.0175","-0.02","-0.01","4"
"28","2.7","2013-06-28","-0.01","-0.01","-0.01","4"
"28","2.7","2013-06-29","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-06-30","-0.015","-0.02","-0.01","4"
"28","2.7","2013-07-01","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-07-02","-0.015","-0.02","-0.01","4"
"28","2.7","2013-07-03","-0.01","-0.01","-0.01","4"
"28","2.7","2013-07-04","-0.01","-0.02","0","4"
"28","2.7","2013-07-05","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-07-06","-0.01","-0.02","0","4"
"28","2.7","2013-07-07","-0.01","-0.02","0","4"
"28","2.7","2013-07-08","-0.0125","-0.02","0","4"
"28","2.7","2013-07-09","-0.005","-0.01","0","4"
"28","2.7","2013-07-10","-0.005","-0.02","0","4"
"28","2.7","2013-07-11","-0.01","-0.02","0","4"
"28","2.7","2013-07-12","-0.0125","-0.02","-0.01","4"
"28","2.7","2013-07-13","-0.01","-0.02","0","4"
"28","2.7","2013-07-14","-0.005","-0.01","0","4"
"28","2.7","2013-07-15","-0.01","-0.02","0","4"
"28","2.7","2013-07-16","-0.0075","-0.01","0","4"
"28","2.7","2013-07-17","-0.005","-0.01","0","4"
"28","2.7","2013-07-18","-0.005","-0.01","0","4"
"28","2.7","2013-07-19","-0.0025","-0.01","0","4"
"28","2.7","2013-07-20","-0.0025","-0.01","0","4"
"28","2.7","2013-07-21","-0.0025","-0.01","0","4"
"28","2.7","2013-07-22","0.0025","0","0.01","4"
"28","2.7","2013-07-23","0.0025","-0.01","0.01","4"
"28","2.7","2013-07-24","0.005","0","0.01","4"
"28","2.7","2013-07-25","0.0075","0","0.01","4"
"28","2.7","2013-07-26","0.0075","0","0.01","4"
"28","2.7","2013-07-27","0.0125","0.01","0.02","4"
"28","2.7","2013-07-28","0.02","0.02","0.02","4"
"28","2.7","2013-07-29","0.0275","0.02","0.03","4"
"28","2.7","2013-07-30","0.0475","0.04","0.06","4"
"28","2.7","2013-07-31","0.0525","0.04","0.06","4"
"28","2.7","2013-08-01","0.0675","0.05","0.08","4"
"28","2.7","2013-08-02","0.0875","0.07","0.1","4"
"28","2.7","2013-08-03","0.1","0.09","0.11","4"
"28","2.7","2013-08-04","0.1275","0.12","0.14","4"
"28","2.7","2013-08-05","0.155","0.14","0.18","4"
"28","2.7","2013-08-06","0.1875","0.17","0.2","4"
"28","2.7","2013-08-07","0.235","0.22","0.25","4"
"28","2.7","2013-08-08","0.285","0.27","0.31","4"
"28","2.7","2013-08-09","0.3425","0.32","0.36","4"
"28","2.7","2013-08-10","0.4175","0.39","0.45","4"
"28","2.7","2013-08-11","0.51","0.47","0.55","4"
"28","2.7","2013-08-12","0.6075","0.57","0.65","4"
"28","2.7","2013-08-13","0.715","0.68","0.75","4"
"28","2.7","2013-08-14","0.795","0.76","0.83","4"
"28","2.7","2013-08-15","0.865","0.84","0.89","4"
"28","2.7","2013-08-16","0.925","0.91","0.94","4"
"28","2.7","2013-08-17","0.965","0.94","0.99","4"
"28","2.7","2013-08-18","1.01","0.99","1.03","4"
"28","2.7","2013-08-19","1.065","1.05","1.08","4"
"28","2.7","2013-08-20","1.125","1.11","1.14","4"
"28","2.7","2013-08-21","1.2","1.17","1.23","4"
"28","2.7","2013-08-22","1.305","1.26","1.35","4"
"28","2.7","2013-08-23","1.41","1.37","1.46","4"
"28","2.7","2013-08-24","1.51","1.48","1.54","4"
"28","2.7","2013-08-25","1.605","1.57","1.64","4"
"28","2.7","2013-08-26","1.7225","1.67","1.78","4"
"28","2.7","2013-08-27","1.855","1.81","1.9","4"
"28","2.7","2013-08-28","1.965","1.93","2.01","4"
"28","2.7","2013-08-29","2.065","2.04","2.1","4"
"28","2.7","2013-08-30","2.135","2.11","2.16","4"
"28","2.7","2013-08-31","2.19","2.17","2.21","4"
"28","2.7","2013-09-01","2.235","2.22","2.25","4"
"28","2.7","2013-09-02","2.2625","2.25","2.27","4"
"28","2.7","2013-09-03","2.295","2.29","2.3","4"
"28","2.7","2013-09-04","2.3125","2.3","2.32","4"
"28","2.7","2013-09-05","2.3375","2.33","2.34","4"
"28","2.7","2013-09-06","2.3625","2.35","2.37","4"
"28","2.7","2013-09-07","2.3925","2.38","2.4","4"
"28","2.7","2013-09-08","2.4275","2.42","2.44","4"
"28","2.7","2013-09-09","2.465","2.45","2.48","4"
"28","2.7","2013-09-10","2.51","2.48","2.54","4"
"28","2.7","2013-09-11","2.5675","2.55","2.59","4"
"28","2.7","2013-09-12","2.6375","2.61","2.66","4"
"28","2.7","2013-09-13","2.6925","2.67","2.71","4"
"28","2.7","2013-09-14","2.7375","2.72","2.76","4"
"28","2.7","2013-09-15","2.7625","2.75","2.77","4"
"28","2.7","2013-09-16","2.7675","2.76","2.77","4"
"28","2.7","2013-09-17","2.77","2.76","2.78","4"
"28","2.7","2013-09-18","2.7575","2.75","2.76","4"
"28","2.7","2013-09-19","2.75","2.75","2.75","4"
"28","2.7","2013-09-20","2.73","2.73","2.73","4"
"28","2.7","2013-09-21","2.7025","2.69","2.71","4"
"28","2.7","2013-09-22","2.685","2.68","2.69","4"
"28","2.7","2013-09-23","2.655","2.65","2.66","4"
"28","2.7","2013-09-24","2.625","2.62","2.63","4"
"28","2.7","2013-09-25","2.585","2.58","2.59","4"
"28","2.7","2013-09-26","2.5525","2.54","2.56","4"
"28","2.7","2013-09-27","2.5225","2.51","2.54","4"
"28","2.7","2013-09-28","2.495","2.49","2.5","4"
"28","2.7","2013-09-29","2.47","2.47","2.47","4"
"28","2.7","2013-09-30","2.4575","2.45","2.47","4"
"28","2.7","2013-10-01","2.445","2.44","2.45","4"
"28","2.7","2013-10-02","2.44","2.44","2.44","4"
"28","2.7","2013-10-03","2.4475","2.44","2.46","4"
"28","2.7","2013-10-04","2.4575","2.45","2.47","4"
"28","2.7","2013-10-05","2.4675","2.46","2.47","4"
"28","2.7","2013-10-06","2.475","2.47","2.48","4"
"28","2.7","2013-10-07","2.48","2.47","2.49","4"
"28","2.7","2013-10-08","2.4825","2.48","2.49","4"
"28","2.7","2013-10-09","2.4925","2.48","2.5","4"
"28","2.7","2013-10-10","2.4975","2.49","2.51","4"
"28","2.7","2013-10-11","2.5125","2.51","2.52","4"
"28","2.7","2013-10-12","2.525","2.52","2.53","4"
"28","2.7","2013-10-13","2.5375","2.53","2.54","4"
"28","2.7","2013-10-14","2.5375","2.53","2.54","4"
"28","2.7","2013-10-15","2.53","2.52","2.54","4"
"28","2.7","2013-10-16","2.52","2.51","2.53","4"
"28","2.7","2013-10-17","2.485","2.48","2.49","4"
"28","2.7","2013-10-18","2.46","2.45","2.47","4"
"28","2.7","2013-10-19","2.4275","2.41","2.44","4"
"28","2.7","2013-10-20","2.3975","2.39","2.4","4"
"28","2.7","2013-10-21","2.3575","2.34","2.37","4"
"28","2.7","2013-10-22","2.3275","2.3","2.34","4"
"28","2.7","2013-10-23","2.285","2.26","2.3","4"
"28","2.7","2013-10-24","2.2425","2.23","2.26","4"
"28","2.7","2013-10-25","2.2025","2.18","2.22","4"
"28","2.7","2013-10-26","2.155","2.15","2.17","4"
"28","2.7","2013-10-27","2.1175","2.11","2.13","4"
"28","2.7","2013-10-28","2.0675","2.05","2.08","4"
"28","2.7","2013-10-29","2.0325","2.01","2.05","4"
"28","2.7","2013-10-30","1.99","1.98","2.01","4"
"28","2.7","2013-10-31","1.96","1.95","1.98","4"
"28","2.7","2013-11-01","1.9225","1.91","1.94","4"
"28","2.7","2013-11-02","1.8875","1.87","1.91","4"
"28","2.7","2013-11-03","1.86","1.85","1.87","4"
"28","2.7","2013-11-04","1.8375","1.83","1.84","4"
"28","2.7","2013-11-05","1.8025","1.79","1.81","4"
"28","2.7","2013-11-06","1.7825","1.77","1.79","4"
"28","2.7","2013-11-07","1.7625","1.75","1.77","4"
"28","2.7","2013-11-08","1.7325","1.72","1.75","4"
"28","2.7","2013-11-09","1.705","1.7","1.71","4"
"28","2.7","2013-11-10","1.6825","1.67","1.69","4"
"28","2.7","2013-11-11","1.65","1.64","1.66","4"
"28","2.7","2013-11-12","1.6275","1.62","1.64","4"
"28","2.7","2013-11-13","1.6075","1.6","1.62","4"
"28","2.7","2013-11-14","1.585","1.58","1.59","4"
"28","2.7","2013-11-15","1.56","1.56","1.56","4"
"28","2.7","2013-11-16","1.53","1.52","1.55","4"
"28","2.7","2013-11-17","1.5125","1.5","1.52","4"
"28","2.7","2013-11-18","1.485","1.47","1.5","4"
"28","2.7","2013-11-19","1.46","1.46","1.46","4"
"28","2.7","2013-11-20","1.4425","1.43","1.45","4"
"28","2.7","2013-11-21","1.4175","1.41","1.43","4"
"28","2.7","2013-11-22","1.3925","1.38","1.4","4"
"28","2.7","2013-11-23","1.3675","1.36","1.38","4"
"28","2.7","2013-11-24","1.35","1.34","1.36","4"
"28","2.7","2013-11-25","1.3275","1.32","1.33","4"
"28","2.7","2013-11-26","1.31","1.3","1.32","4"
"28","2.7","2013-11-27","1.275","1.26","1.29","4"
"28","2.7","2013-11-28","1.2575","1.24","1.28","4"
"28","2.7","2013-11-29","1.2325","1.22","1.24","4"
"28","2.7","2013-11-30","1.215","1.21","1.22","4"
"28","2.7","2013-12-01","1.19","1.18","1.21","4"
"28","2.7","2013-12-02","1.165","1.16","1.17","4"
"28","2.7","2013-12-03","1.145","1.14","1.15","4"
"28","2.7","2013-12-04","1.125","1.12","1.14","4"
"28","2.7","2013-12-05","1.1115","1.101","1.12","4"
"28","2.7","2013-12-06","1.08925","1.08","1.101","4"
"28","2.7","2013-12-07","1.07125","1.057","1.089","4"
"28","2.7","2013-12-08","1.04825","1.042","1.059","4"
"28","2.7","2013-12-09","1.02325","1.017","1.034","4"
"28","2.7","2013-12-10","1.00725","1.003","1.017","4"
"28","2.7","2013-12-11","0.99275","0.984","1","4"
"28","2.7","2013-12-12","0.97125","0.966","0.983","4"
"28","2.7","2013-12-13","0.956","0.949","0.964","4"
"28","2.7","2013-12-14","0.936","0.931","0.949","4"
"28","2.7","2013-12-15","0.92375","0.919","0.937","4"
"28","2.7","2013-12-16","0.89725","0.886","0.905","4"
"28","2.7","2013-12-17","0.87975","0.865","0.886","4"
"28","2.7","2013-12-18","0.8585","0.848","0.865","4"
"28","2.7","2013-12-19","0.841","0.833","0.848","4"
"28","2.7","2013-12-20","0.826","0.82","0.831","4"
"28","2.7","2013-12-21","0.8075","0.798","0.815","4"
"28","2.7","2013-12-22","0.796","0.787","0.802","4"
"28","2.7","2013-12-23","0.7725","0.764","0.781","4"
"28","2.7","2013-12-24","0.7525","0.747","0.758","4"
"28","2.7","2013-12-25","0.732","0.719","0.739","4"
"28","2.7","2013-12-26","0.71475","0.702","0.719","4"
"28","2.7","2013-12-27","0.69425","0.681","0.702","4"
"28","2.7","2013-12-28","0.67675","0.664","0.681","4"
"28","2.7","2013-12-29","0.6555","0.647","0.664","4"
"28","2.7","2013-12-30","0.63575","0.622","0.647","4"
"28","2.7","2013-12-31","0.6135","0.605","0.622","4"
"28","2.7","2014-01-01","0.5975","0.589","0.605","4"
"28","2.7","2014-01-02","0.58475","0.58","0.589","4"
"28","2.7","2014-01-03","0.56225","0.559","0.565","4"
"28","2.7","2014-01-04","0.544","0.535","0.547","4"
"28","2.7","2014-01-05","0.527","0.519","0.535","4"
"28","2.7","2014-01-06","0.51025","0.502","0.519","4"
"28","2.7","2014-01-07","0.494","0.486","0.502","4"
"28","2.7","2014-01-08","0.4775","0.469","0.486","4"
"28","2.7","2014-01-09","0.45725","0.452","0.469","4"
"28","2.7","2014-01-10","0.44075","0.436","0.452","4"
"28","2.7","2014-01-11","0.425","0.42","0.436","4"
"28","2.7","2014-01-12","0.408","0.403","0.422","4"
"28","2.7","2014-01-13","0.395","0.387","0.403","4"
"28","2.7","2014-01-14","0.38275","0.37","0.387","4"
"28","2.7","2014-01-15","0.37","0.37","0.37","4"
"28","2.7","2014-01-16","0.354","0.354","0.354","4"
"28","2.7","2014-01-17","0.3455","0.337","0.354","4"
"28","2.7","2014-01-18","0.337","0.337","0.337","4"
"28","2.7","2014-01-19","0.32025","0.32","0.321","4"
"28","2.7","2014-01-20","0.312","0.304","0.32","4"
"28","2.7","2014-01-21","0.30425","0.304","0.305","4"
"28","2.7","2014-01-22","0.287","0.287","0.287","4"
"28","2.7","2014-01-23","0.283","0.271","0.287","4"
"28","2.7","2014-01-24","0.271","0.271","0.271","4"
"28","2.7","2014-01-25","0.271","0.271","0.271","4"
"28","2.7","2014-01-26","0.259","0.255","0.271","4"
"28","2.7","2014-01-27","0.254","0.251","0.255","4"
"28","2.7","2014-01-28","0.2465","0.238","0.255","4"
"28","2.7","2014-01-29","0.238","0.238","0.238","4"
"28","2.7","2014-01-30","0.234","0.222","0.238","4"
"28","2.7","2014-01-31","0.222","0.222","0.222","4"
"28","2.7","2014-02-01","0.218","0.206","0.222","4"
"28","2.7","2014-02-02","0.206","0.206","0.206","4"
"28","2.7","2014-02-03","0.206","0.206","0.206","4"
"28","2.7","2014-02-04","0.189","0.189","0.189","4"
"28","2.7","2014-02-05","0.189","0.189","0.189","4"
"28","2.7","2014-02-06","0.181","0.173","0.189","4"
"28","2.7","2014-02-07","0.173","0.173","0.173","4"
"28","2.7","2014-02-08","0.169","0.157","0.173","4"
"28","2.7","2014-02-09","0.16075","0.156","0.173","4"
"28","2.7","2014-02-10","0.157","0.157","0.157","4"
"28","2.7","2014-02-11","0.149","0.141","0.157","4"
"28","2.7","2014-02-12","0.141","0.141","0.141","3"
"28","2.7","2014-02-13","0.141","0.141","0.141","4"
"28","2.7","2014-02-14","0.12825","0.124","0.141","4"
"28","2.7","2014-02-15","0.1245","0.124","0.126","4"
"28","2.7","2014-02-16","0.12","0.108","0.124","4"
"28","2.7","2014-02-17","0.108","0.107","0.111","4"
"28","2.7","2014-02-18","0.109","0.107","0.115","4"
"28","2.7","2014-02-19","0.105","0.099","0.115","4"
"28","2.7","2014-02-20","0.0915","0.091","0.093","4"
"28","2.7","2014-02-21","0.093","0.091","0.099","4"
"28","2.7","2014-02-22","0.0895","0.083","0.093","4"
"28","2.7","2014-02-23","0.08325","0.075","0.099","4"
"28","2.7","2014-02-24","0.079","0.075","0.083","4"
"28","2.7","2014-02-25","0.0785","0.075","0.083","4"
"28","2.7","2014-02-26","0.077","0.075","0.083","4"
"28","2.7","2014-02-27","0.072","0.063","0.075","4"
"28","2.7","2014-02-28","0.061","0.059","0.067","4"
"28","2.7","2014-03-01","0.061","0.059","0.067","4"
"28","2.7","2014-03-02","0.05775","0.051","0.062","4"
"28","2.7","2014-03-03","0.0515","0.043","0.061","4"
"28","2.7","2014-03-04","0.049","0.043","0.051","4"
"28","2.7","2014-03-05","0.04725","0.043","0.051","4"
"28","2.7","2014-03-06","0.04775","0.038","0.051","4"
"28","2.7","2014-03-07","0.036","0.035","0.039","4"
"28","2.7","2014-03-08","0.03525","0.033","0.038","4"
"28","2.7","2014-03-09","0.032","0.023","0.035","4"
"28","2.7","2014-03-10","0.02875","0.019","0.035","4"
"28","2.7","2014-03-11","0.0235","0.018","0.035","4"
"28","2.7","2014-03-12","0.02","0.018","0.026","4"
"28","2.7","2014-03-13","0.0205","0.018","0.026","4"
"28","2.7","2014-03-14","0.0165","0.01","0.02","4"
"28","2.7","2014-03-15","0.011","0.002","0.018","4"
"28","2.7","2014-03-16","0.01225","0.005","0.018","4"
"28","2.7","2014-03-17","0.003","0.002","0.006","4"
"28","2.7","2014-03-18","0.00333","0.002","0.006","3"
"28","2.7","2014-03-19","0.00333","0.002","0.006","3"
"28","2.7","2014-03-20","0.00333","0.002","0.006","3"
"28","2.7","2014-03-21","-0.00733","-0.014","0.002","3"
"28","2.7","2014-03-22","-0.00867","-0.014","0.002","3"
"28","2.7","2014-03-23","-0.01433","-0.015","-0.014","3"
"28","2.7","2014-03-24","-0.0125","-0.015","-0.01","2"
"28","2.7","2014-03-25","-0.01433","-0.015","-0.014","3"
"28","2.7","2014-03-26","-0.01433","-0.015","-0.014","3"
"28","2.7","2014-03-27","-0.01433","-0.015","-0.014","3"
"28","2.7","2014-03-28","-0.01433","-0.015","-0.014","3"
"28","2.7","2014-03-29","-0.02","-0.031","-0.014","3"
"28","2.7","2014-03-30","-0.02533","-0.031","-0.014","3"
"28","2.7","2014-03-31","-0.03033","-0.031","-0.029","3"
"28","2.7","2014-04-01","-0.02933","-0.031","-0.026","3"
"28","2.7","2014-04-02","-0.02933","-0.031","-0.026","3"
"28","2.7","2014-04-03","-0.02933","-0.031","-0.027","3"
"28","2.7","2014-04-04","-0.03067","-0.031","-0.03","3"
"28","2.7","2014-04-05","-0.035","-0.046","-0.028","3"
"28","2.7","2014-04-06","-0.03967","-0.045","-0.031","3"
"28","2.7","2014-04-07","-0.04575","-0.047","-0.043","4"
"28","2.7","2014-04-08","-0.045","-0.047","-0.043","4"
"28","2.7","2014-04-09","-0.046","-0.047","-0.043","4"
"28","2.7","2014-04-10","-0.046","-0.047","-0.043","4"
"28","2.7","2014-04-11","-0.04675","-0.047","-0.046","4"
"28","2.7","2014-04-12","-0.04525","-0.047","-0.043","4"
"28","2.7","2014-04-13","-0.05275","-0.059","-0.047","4"
"28","2.7","2014-04-14","-0.05075","-0.063","-0.046","4"
"28","2.7","2014-04-15","-0.054","-0.06","-0.047","3"
"28","2.7","2014-04-16","-0.05467","-0.062","-0.047","3"
"28","2.7","2014-04-17","-0.053","-0.059","-0.047","4"
"28","2.7","2014-04-18","-0.057","-0.063","-0.043","4"
"28","2.7","2014-04-19","-0.06","-0.063","-0.058","3"
"28","2.7","2014-04-20","-0.061","-0.063","-0.059","4"
"28","2.7","2014-04-21","-0.061","-0.063","-0.059","4"
"28","2.7","2014-04-22","-0.061","-0.063","-0.059","4"
"28","2.7","2014-04-23","-0.065","-0.075","-0.059","4"
"28","2.7","2014-04-24","-0.069","-0.075","-0.063","4"
"28","2.7","2014-04-25","-0.069","-0.075","-0.063","4"
"28","2.7","2014-04-26","-0.06875","-0.075","-0.063","4"
"28","2.7","2014-04-27","-0.065","-0.075","-0.059","4"
"28","2.7","2014-04-28","-0.071","-0.075","-0.063","3"
"28","2.7","2014-04-29","-0.0765","-0.079","-0.073","4"
"28","2.7","2014-04-30","-0.07633","-0.079","-0.075","3"
"28","2.7","2014-05-01","-0.077","-0.079","-0.075","4"
"28","2.7","2014-05-02","-0.077","-0.079","-0.075","4"
"28","2.7","2014-05-03","-0.07633","-0.079","-0.075","3"
"28","2.7","2014-05-04","-0.077","-0.079","-0.075","4"
"28","2.7","2014-05-05","-0.07767","-0.079","-0.075","3"
"28","2.7","2014-05-06","-0.077","-0.079","-0.075","4"
"28","2.7","2014-05-07","-0.076","-0.079","-0.074","3"
"28","2.7","2014-05-08","-0.0735","-0.075","-0.072","2"
"28","2.7","2014-05-09","-0.07467","-0.079","-0.072","3"
"28","2.7","2014-05-10","-0.07567","-0.079","-0.073","3"
"28","2.7","2014-05-11","-0.07567","-0.079","-0.072","3"
"28","2.7","2014-05-12","-0.06033","-0.063","-0.059","3"
"28","2.7","2014-05-13","-0.05933","-0.063","-0.056","3"
"28","2.7","2014-05-14","-0.05367","-0.059","-0.047","3"
"28","2.7","2014-05-15","-0.047","-0.055","-0.039","3"
"28","2.7","2014-05-16","-0.04733","-0.055","-0.04","3"
"28","2.7","2014-05-17","-0.04733","-0.056","-0.039","3"
"28","2.7","2014-05-18","-0.043","-0.047","-0.041","3"
"28","2.7","2014-05-19","-0.042","-0.047","-0.039","3"
"28","2.7","2014-05-20","-0.042","-0.047","-0.039","3"
"28","2.7","2014-05-21","-0.04267","-0.047","-0.039","3"
"28","2.7","2014-05-22","-0.04333","-0.047","-0.041","3"
"28","2.7","2014-05-23","-0.032","-0.042","-0.022","2"
"28","2.7","2014-05-24","-0.02667","-0.031","-0.023","3"
"28","2.7","2014-05-25","-0.02833","-0.031","-0.023","3"
"28","2.7","2014-05-26","-0.02567","-0.031","-0.023","3"
"28","2.7","2014-05-27","-0.02","-0.024","-0.014","3"
"28","2.7","2014-05-28","-0.02033","-0.023","-0.015","3"
"28","2.7","2014-05-29","-0.01967","-0.022","-0.015","3"
"28","2.7","2014-05-30","-0.02033","-0.023","-0.015","3"
"28","2.7","2014-05-31","-0.021","-0.026","-0.015","3"
"28","2.7","2014-06-01","-0.016","-0.023","-0.01","3"
"28","2.7","2014-06-02","-0.01967","-0.023","-0.014","3"
"28","2.7","2014-06-03","-0.016","-0.023","-0.01","3"
"28","2.7","2014-06-04","-0.02133","-0.031","-0.01","3"
"28","2.7","2014-06-05","-0.0225","-0.023","-0.022","2"
"28","2.7","2014-06-06","-0.01967","-0.022","-0.015","3"
"28","2.7","2014-06-07","-0.01933","-0.022","-0.014","3"
"28","2.7","2014-06-08","-0.01767","-0.02","-0.015","3"
"28","2.7","2014-06-09","-0.00867","-0.01","-0.006","3"
"28","2.7","2014-06-10","-0.017","-0.026","-0.007","3"
"28","2.7","2014-06-11","-0.013","-0.018","-0.006","3"
"28","2.7","2014-06-12","-0.01433","-0.019","-0.006","3"
"28","2.7","2014-06-13","-0.01133","-0.018","-0.006","3"
"28","2.7","2014-06-14","-0.01067","-0.015","-0.007","3"
"28","2.7","2014-06-15","-0.01","-0.01","-0.01","2"
"28","2.7","2014-06-16","-0.01433","-0.018","-0.01","3"
"28","2.7","2014-06-17","-0.00967","-0.015","-0.006","3"
"28","2.7","2014-06-18","-0.01267","-0.016","-0.011","3"
"28","2.7","2014-06-19","-0.01367","-0.016","-0.01","3"
"28","2.7","2014-06-20","-0.00667","-0.012","-0.003","3"
"28","2.7","2014-06-21","-0.012","-0.015","-0.01","3"
"28","2.7","2014-06-22","-0.00833","-0.01","-0.006","3"
"28","2.7","2014-06-23","-0.00533","-0.01","0","3"
"28","2.7","2014-06-24","-0.00333","-0.006","-0.002","3"
"28","2.7","2014-06-25","-0.00667","-0.011","-0.003","3"
"28","2.7","2014-06-26","-0.00633","-0.015","-0.002","3"
"28","2.7","2014-06-27","-0.01167","-0.014","-0.01","3"
"28","2.7","2014-06-28","-0.006","-0.01","-0.002","3"
"28","2.7","2014-06-29","-0.015","-0.015","-0.015","1"
"28","2.7","2014-06-30","-0.01","-0.018","-0.002","2"
"28","2.7","2014-07-01","-0.01167","-0.015","-0.01","3"
"28","2.7","2014-07-02","-0.00367","-0.006","-0.002","3"
"28","2.7","2014-07-03","-0.01133","-0.014","-0.01","3"
"28","2.7","2014-07-04","-0.006","-0.014","-0.002","4"
"28","2.7","2014-07-05","-0.008","-0.016","-0.002","3"
"28","2.7","2014-07-06","-0.003","-0.006","-0.002","4"
"28","2.7","2014-07-07","-0.00467","-0.008","-0.002","3"
"28","2.7","2014-07-08","-0.00333","-0.006","0.002","3"
"28","2.7","2014-07-09","-0.0015","-0.002","-0.001","2"
"28","2.7","2014-07-10","-0.009","-0.015","-0.002","3"
"28","2.7","2014-07-11","-0.00333","-0.01","0.007","3"
"28","2.7","2014-07-12","-0.0065","-0.015","-0.002","4"
"28","2.7","2014-07-13","-0.00625","-0.01","-0.002","4"
"28","2.7","2014-07-14","-0.00525","-0.01","0.002","4"
"28","2.7","2014-07-15","-0.00375","-0.013","0.007","4"
"28","2.7","2014-07-16","-0.00625","-0.01","-0.002","4"
"28","2.7","2014-07-17","-0.0055","-0.01","0.001","4"
"28","2.7","2014-07-18","-0.003","-0.006","0.002","4"
"28","2.7","2014-07-19","-0.00075","-0.004","0.007","4"
"28","2.7","2014-07-20","0.00633","0.002","0.01","3"
"28","2.7","2014-07-21","-0.003","-0.006","0.002","4"
"28","2.7","2014-07-22","0.008","0.007","0.01","3"
"28","2.7","2014-07-23","0.00825","-0.002","0.014","4"
"28","2.7","2014-07-24","0.01267","0.006","0.018","3"
"28","2.7","2014-07-25","0.0165","0.01","0.022","4"
"28","2.7","2014-07-26","0.02767","0.026","0.031","3"
"28","2.7","2014-07-27","0.03733","0.026","0.047","3"
"28","2.7","2014-07-28","0.05975","0.047","0.071","4"
"28","2.7","2014-07-29","0.079","0.063","0.087","3"
"28","2.7","2014-07-30","0.1235","0.112","0.135","2"
"28","2.7","2014-07-31","0.198","0.178","0.218","2"
"28","2.7","2014-08-01","0.3145","0.259","0.374","4"
"28","2.7","2014-08-02","0.5515","0.531","0.572","2"
"28","2.7","2014-08-03","0.7165","0.703","0.73","2"
"28","2.7","2014-08-04","0.863","0.847","0.879","2"
"28","2.7","2014-08-05","0.97067","0.936","1.007","3"
"28","2.7","2014-08-06","1.1105","1.096","1.125","2"
"28","2.7","2014-08-07","1.177","1.177","1.177","1"
"28","2.7","2015-10-01","3.67967","3.664","3.693","3"
"28","2.7","2015-10-02","3.63075","3.602","3.656","4"
"28","2.7","2015-10-03","3.57525","3.552","3.599","4"
"28","2.7","2015-10-04","3.51825","3.496","3.543","4"
"28","2.7","2015-10-05","3.4605","3.435","3.483","4"
"28","2.7","2015-10-06","3.39925","3.381","3.421","4"
"28","2.7","2015-10-07","3.34775","3.328","3.367","4"
"28","2.7","2015-10-08","3.292","3.272","3.31","4"
"28","2.7","2015-10-09","3.24025","3.217","3.262","4"
"28","2.7","2015-10-10","3.195","3.18","3.208","4"
"28","2.7","2015-10-11","3.1525","3.14","3.168","4"
"28","2.7","2015-10-12","3.11575","3.105","3.13","4"
"28","2.7","2015-10-13","3.09075","3.08","3.098","4"
"28","2.7","2015-10-14","3.06075","3.043","3.08","4"
"28","2.7","2015-10-15","3.02925","3.02","3.038","4"
"28","2.7","2015-10-16","3.001","2.991","3.009","4"
"28","2.7","2015-10-17","2.967","2.956","2.98","4"
"28","2.7","2015-10-18","2.93575","2.925","2.948","4"
"28","2.7","2015-10-19","2.89675","2.88","2.912","4"
"28","2.7","2015-10-20","2.86275","2.848","2.876","4"
"28","2.7","2015-10-21","2.8215","2.807","2.839","4"
"28","2.7","2015-10-22","2.78475","2.774","2.798","4"
"28","2.7","2015-10-23","2.7485","2.733","2.76","4"
"28","2.7","2015-10-24","2.7065","2.688","2.721","4"
"28","2.7","2015-10-25","2.67275","2.652","2.688","4"
"28","2.7","2015-10-26","2.63725","2.625","2.652","4"
"28","2.7","2015-10-27","2.5975","2.589","2.611","4"
"28","2.7","2015-10-28","2.55775","2.535","2.575","4"
"28","2.7","2015-10-29","2.5225","2.508","2.535","4"
"28","2.7","2015-10-30","2.479","2.463","2.495","4"
"28","2.7","2015-10-31","2.444","2.427","2.463","4"
"28","2.7","2015-11-01","2.4035","2.391","2.418","4"
"28","2.7","2015-11-02","2.36275","2.347","2.378","4"
"28","2.7","2015-11-03","2.323","2.311","2.342","4"
"28","2.7","2015-11-04","2.289","2.276","2.302","4"
"28","2.7","2015-11-05","2.255","2.24","2.272","4"
"28","2.7","2015-11-06","2.21975","2.205","2.238","4"
"28","2.7","2015-11-07","2.189","2.178","2.205","4"
"28","2.7","2015-11-08","2.15225","2.142","2.169","4"
"28","2.7","2015-11-09","2.11425","2.099","2.126","4"
"28","2.7","2015-11-10","2.08325","2.072","2.099","4"
"28","2.7","2015-11-11","2.0525","2.037","2.07","4"
"28","2.7","2015-11-12","2.0235","2.01","2.037","4"
"28","2.7","2015-11-13","1.99075","1.976","2.001","4"
"28","2.7","2015-11-14","1.96125","1.95","1.975","4"
"28","2.7","2015-11-15","1.9355","1.923","1.949","4"
"28","2.7","2015-11-16","1.90575","1.897","1.923","4"
"28","2.7","2015-11-17","1.87525","1.862","1.883","4"
"28","2.7","2015-11-18","1.8505","1.843","1.862","4"
"28","2.7","2015-11-19","1.8225","1.814","1.832","4"
"28","2.7","2015-11-20","1.8005","1.792","1.814","4"
"28","2.7","2015-11-21","1.77175","1.759","1.783","4"
"28","2.7","2015-11-22","1.74325","1.733","1.75","4"
"28","2.7","2015-11-23","1.71775","1.71","1.724","4"
"28","2.7","2015-11-24","1.69025","1.68","1.7","4"
"28","2.7","2015-11-25","1.66475","1.659","1.671","4"
"28","2.7","2015-11-26","1.639","1.628","1.646","4"
"28","2.7","2015-11-27","1.61575","1.602","1.627","4"
"28","2.7","2015-11-28","1.5895","1.583","1.598","4"
"28","2.7","2015-11-29","1.56025","1.55","1.568","4"
"28","2.7","2015-11-30","1.5325","1.519","1.541","4"
"28","2.7","2015-12-01","1.50475","1.498","1.515","4"
"28","2.7","2015-12-02","1.47275","1.463","1.481","4"
"28","2.7","2015-12-03","1.44125","1.429","1.454","4"
"28","2.7","2015-12-04","1.404","1.391","1.418","4"
"28","2.7","2015-12-05","1.36775","1.352","1.381","4"
"28","2.7","2015-12-06","1.32925","1.309","1.343","4"
"28","2.7","2015-12-07","1.28775","1.274","1.301","4"
"28","2.7","2015-12-08","1.24725","1.232","1.258","4"
"28","2.7","2015-12-09","1.207","1.19","1.224","4"
"28","2.7","2015-12-10","1.163","1.149","1.174","4"
"28","2.7","2015-12-11","1.1215","1.105","1.133","4"
"28","2.7","2015-12-12","1.0825","1.066","1.097","4"
"28","2.7","2015-12-13","1.03725","1.02","1.054","4"
"28","2.7","2015-12-14","1.00225","0.987","1.02","4"
"28","2.7","2015-12-15","0.9645","0.953","0.978","4"
"28","2.7","2015-12-16","0.9255","0.915","0.937","4"
"28","2.7","2015-12-17","0.893","0.881","0.907","4"
"28","2.7","2015-12-18","0.8585","0.848","0.869","4"
"28","2.7","2015-12-19","0.82675","0.814","0.835","4"
"28","2.7","2015-12-20","0.79525","0.788","0.81","4"
"28","2.7","2015-12-21","0.7705","0.76","0.777","4"
"28","2.7","2015-12-22","0.742","0.735","0.752","4"
"28","2.7","2015-12-23","0.7195","0.71","0.727","4"
"28","2.7","2015-12-24","0.68825","0.677","0.702","4"
"28","2.7","2015-12-25","0.6705","0.664","0.677","4"
"28","2.7","2015-12-26","0.64775","0.639","0.656","4"
"28","2.7","2015-12-27","0.62725","0.623","0.636","4"
"28","2.7","2015-12-28","0.605","0.598","0.614","4"
"28","2.7","2015-12-29","0.58225","0.577","0.586","4"
"28","2.7","2015-12-30","0.5605","0.552","0.569","4"
"28","2.7","2015-12-31","0.544","0.536","0.552","4"
"28","2.7","2016-01-01","0.521","0.519","0.527","4"
"28","2.7","2016-01-02","0.5045","0.494","0.511","4"
"28","2.7","2016-01-03","0.4855","0.478","0.492","4"
"28","2.7","2016-01-04","0.46525","0.461","0.47","4"
"28","2.7","2016-01-05","0.45025","0.442","0.453","4"
"28","2.7","2016-01-06","0.43425","0.429","0.436","4"
"28","2.7","2016-01-07","0.415","0.411","0.42","4"
"28","2.7","2016-01-08","0.40175","0.395","0.407","4"
"28","2.7","2016-01-09","0.388","0.379","0.395","4"
"28","2.7","2016-01-10","0.376","0.37","0.382","4"
"28","2.7","2016-01-11","0.364","0.358","0.37","4"
"28","2.7","2016-01-12","0.3425","0.337","0.349","4"
"28","2.7","2016-01-13","0.3275","0.321","0.331","4"
"28","2.7","2016-01-14","0.3155","0.305","0.321","4"
"28","2.7","2016-01-15","0.30075","0.296","0.307","4"
"28","2.7","2016-01-16","0.28825","0.284","0.292","4"
"28","2.7","2016-01-17","0.27825","0.272","0.281","4"
"28","2.7","2016-01-18","0.263","0.259","0.267","4"
"28","2.7","2016-01-19","0.252","0.247","0.257","4"
"28","2.7","2016-01-20","0.239","0.237","0.241","4"
"28","2.7","2016-01-21","0.231","0.231","0.231","4"
"28","2.7","2016-01-22","0.216","0.212","0.223","4"
"28","2.7","2016-01-23","0.2045","0.198","0.207","4"
"28","2.7","2016-01-24","0.19225","0.19","0.198","4"
"28","2.7","2016-01-25","0.185","0.182","0.19","4"
"28","2.7","2016-01-26","0.16975","0.166","0.174","4"
"28","2.7","2016-01-27","0.15875","0.153","0.166","4"
"28","2.7","2016-01-28","0.14625","0.142","0.149","4"
"28","2.7","2016-01-29","0.136","0.13","0.141","4"
"28","2.7","2016-01-30","0.12325","0.117","0.126","4"
"28","2.7","2016-01-31","0.11825","0.114","0.125","4"
"28","2.7","2016-02-01","0.103","0.094","0.109","4"
"28","2.7","2016-02-02","0.08575","0.076","0.097","4"
"28","2.7","2016-02-03","0.0825","0.08","0.085","4"
"28","2.7","2016-02-04","0.07125","0.065","0.076","4"
"28","2.7","2016-02-05","0.05825","0.053","0.06","4"
"28","2.7","2016-02-06","0.056","0.052","0.06","4"
"28","2.7","2016-02-07","0.045","0.04","0.052","4"
"28","2.7","2016-02-08","0.03625","0.034","0.04","4"
"28","2.7","2016-02-09","0.02925","0.027","0.036","4"
"28","2.7","2016-02-10","0.01775","0.014","0.019","4"
"28","2.7","2016-02-11","0.00775","0.006","0.011","4"
"28","2.7","2016-02-12","0.00225","-0.001","0.007","4"
"28","2.7","2016-02-13","-0.00675","-0.013","-0.002","4"
"28","2.7","2016-02-14","-0.0125","-0.015","-0.009","4"
"28","2.7","2016-02-15","-0.01925","-0.022","-0.017","4"
"28","2.7","2016-02-16","-0.02625","-0.03","-0.02","4"
"28","2.7","2016-02-17","-0.033","-0.037","-0.03","4"
"28","2.7","2016-02-18","-0.03975","-0.046","-0.037","4"
"28","2.7","2016-02-19","-0.052","-0.054","-0.047","4"
"28","2.7","2016-02-20","-0.05575","-0.058","-0.053","4"
"28","2.7","2016-02-21","-0.0615","-0.069","-0.053","4"
"28","2.7","2016-02-22","-0.06925","-0.077","-0.061","4"
"28","2.7","2016-02-23","-0.07875","-0.084","-0.075","4"
"28","2.7","2016-02-24","-0.088","-0.094","-0.086","4"
"28","2.7","2016-02-25","-0.096","-0.102","-0.09","4"
"28","2.7","2016-02-26","-0.1025","-0.104","-0.101","4"
"28","2.7","2016-02-27","-0.11775","-0.123","-0.111","4"
"28","2.7","2016-02-28","-0.129","-0.133","-0.125","4"
"28","2.7","2016-02-29","-0.1345","-0.14","-0.126","4"
"28","2.7","2016-03-01","-0.15175","-0.158","-0.148","4"
"28","2.7","2016-03-02","-0.1645","-0.167","-0.159","4"
"28","2.7","2016-03-03","-0.178","-0.183","-0.175","4"
"28","2.7","2016-03-04","-0.1945","-0.199","-0.19","4"
"28","2.7","2016-03-05","-0.206","-0.208","-0.203","4"
"28","2.7","2016-03-06","-0.225","-0.231","-0.222","4"
"28","2.7","2016-03-07","-0.238","-0.244","-0.232","4"
"28","2.7","2016-03-08","-0.25825","-0.27","-0.248","4"
"28","2.7","2016-03-09","-0.27425","-0.279","-0.272","4"
"28","2.7","2016-03-10","-0.287","-0.294","-0.28","4"
"28","2.7","2016-03-11","-0.3075","-0.313","-0.296","4"
"28","2.7","2016-03-12","-0.3215","-0.326","-0.319","4"
"28","2.7","2016-03-13","-0.337","-0.343","-0.335","4"
"28","2.7","2016-03-14","-0.35525","-0.359","-0.352","4"
"28","2.7","2016-03-15","-0.3685","-0.374","-0.366","4"
"28","2.7","2016-03-16","-0.38425","-0.397","-0.375","4"
"28","2.7","2016-03-17","-0.40475","-0.408","-0.399","4"
"28","2.7","2016-03-18","-0.41625","-0.422","-0.407","4"
"28","2.7","2016-03-19","-0.43725","-0.445","-0.431","4"
"28","2.7","2016-03-20","-0.45275","-0.46","-0.447","4"
"28","2.7","2016-03-21","-0.467","-0.471","-0.458","4"
"28","2.7","2016-03-22","-0.48125","-0.486","-0.475","4"
"28","2.7","2016-03-23","-0.49675","-0.502","-0.487","4"
"28","2.7","2016-03-24","-0.51025","-0.517","-0.503","4"
"28","2.7","2016-03-25","-0.52525","-0.527","-0.521","4"
"28","2.7","2016-03-26","-0.53225","-0.537","-0.526","4"
"28","2.7","2016-03-27","-0.54475","-0.549","-0.54","4"
"28","2.7","2016-03-28","-0.55925","-0.565","-0.55","4"
"28","2.7","2016-03-29","-0.56675","-0.569","-0.565","4"
"28","2.7","2016-03-30","-0.57875","-0.581","-0.573","4"
"28","2.7","2016-03-31","-0.5915","-0.597","-0.589","4"
"28","2.7","2016-04-01","-0.5985","-0.604","-0.589","4"
"28","2.7","2016-04-02","-0.6095","-0.612","-0.605","4"
"28","2.7","2016-04-03","-0.61675","-0.62","-0.613","4"
"28","2.7","2016-04-04","-0.62525","-0.628","-0.621","4"
"28","2.7","2016-04-05","-0.629","-0.63","-0.628","4"
"28","2.7","2016-04-06","-0.636","-0.637","-0.635","4"
"28","2.7","2016-04-07","-0.6395","-0.643","-0.637","4"
"28","2.7","2016-04-08","-0.63225","-0.637","-0.627","4"
"28","2.7","2016-04-09","-0.61975","-0.622","-0.616","4"
"28","2.7","2016-04-10","-0.5985","-0.611","-0.588","4"
"28","2.7","2016-04-11","-0.57025","-0.581","-0.556","4"
"28","2.7","2016-04-12","-0.54375","-0.551","-0.533","4"
"28","2.7","2016-04-13","-0.51775","-0.526","-0.51","4"
"28","2.7","2016-04-14","-0.49475","-0.502","-0.485","4"
"28","2.7","2016-04-15","-0.4695","-0.479","-0.461","4"
"28","2.7","2016-04-16","-0.44325","-0.449","-0.437","4"
"28","2.7","2016-04-17","-0.42475","-0.43","-0.419","4"
"28","2.7","2016-04-18","-0.40525","-0.41","-0.398","4"
"28","2.7","2016-04-19","-0.389","-0.399","-0.382","4"
"28","2.7","2016-04-20","-0.37025","-0.375","-0.365","4"
"28","2.7","2016-04-21","-0.358","-0.367","-0.349","4"
"28","2.7","2016-04-22","-0.34475","-0.353","-0.341","4"
"28","2.7","2016-04-23","-0.3305","-0.335","-0.328","4"
"28","2.7","2016-04-24","-0.3215","-0.327","-0.315","4"
"28","2.7","2016-04-25","-0.311","-0.32","-0.305","4"
"28","2.7","2016-04-26","-0.30325","-0.312","-0.298","4"
"28","2.7","2016-04-27","-0.293","-0.295","-0.287","4"
"28","2.7","2016-04-28","-0.2815","-0.286","-0.278","4"
"28","2.7","2016-04-29","-0.27075","-0.272","-0.27","4"
"28","2.7","2016-04-30","-0.2645","-0.27","-0.262","4"
"28","2.7","2016-05-01","-0.25725","-0.262","-0.25","4"
"28","2.7","2016-05-02","-0.25075","-0.256","-0.246","4"
"28","2.7","2016-05-03","-0.243","-0.247","-0.238","4"
"28","2.7","2016-05-04","-0.23925","-0.241","-0.238","4"
"28","2.7","2016-05-05","-0.2325","-0.24","-0.223","4"
"28","2.7","2016-05-06","-0.22575","-0.231","-0.221","4"
"28","2.7","2016-05-07","-0.21725","-0.223","-0.213","4"
"28","2.7","2016-05-08","-0.214","-0.215","-0.212","4"
"28","2.7","2016-05-09","-0.20825","-0.212","-0.206","4"
"28","2.7","2016-05-10","-0.20375","-0.206","-0.198","4"
"28","2.7","2016-05-11","-0.198","-0.198","-0.198","4"
"28","2.7","2016-05-12","-0.192","-0.198","-0.19","4"
"28","2.7","2016-05-13","-0.18625","-0.189","-0.184","4"
"28","2.7","2016-05-14","-0.1815","-0.188","-0.174","4"
"28","2.7","2016-05-15","-0.17125","-0.178","-0.166","4"
"28","2.7","2016-05-16","-0.16725","-0.17","-0.166","4"
"28","2.7","2016-05-17","-0.16425","-0.167","-0.157","4"
"28","2.7","2016-05-18","-0.15825","-0.167","-0.15","4"
"28","2.7","2016-05-19","-0.1525","-0.156","-0.15","4"
"28","2.7","2016-05-20","-0.1415","-0.142","-0.141","4"
"28","2.7","2016-05-21","-0.1355","-0.14","-0.133","4"
"28","2.7","2016-05-22","-0.13275","-0.134","-0.13","4"
"28","2.7","2016-05-23","-0.13175","-0.134","-0.126","4"
"28","2.7","2016-05-24","-0.1255","-0.126","-0.125","4"
"28","2.7","2016-05-25","-0.1225","-0.126","-0.117","4"
"28","2.7","2016-05-26","-0.114","-0.118","-0.109","4"
"28","2.7","2016-05-27","-0.108","-0.118","-0.101","4"
"28","2.7","2016-05-28","-0.10275","-0.11","-0.093","4"
"28","2.7","2016-05-29","-0.09475","-0.098","-0.093","4"
"28","2.7","2016-05-30","-0.0775","-0.086","-0.069","4"
"28","2.7","2016-05-31","-0.05075","-0.061","-0.039","4"
"28","2.7","2016-06-01","-0.02075","-0.029","-0.013","4"
"28","2.7","2016-06-02","-0.00475","-0.005","-0.004","4"
"28","2.7","2016-06-03","0.0045","0.003","0.008","4"
"28","2.7","2016-06-04","0.01025","0.007","0.012","4"
"28","2.7","2016-06-05","0.015","0.011","0.02","4"
"28","2.7","2016-06-06","0.0135","0.011","0.02","4"
"28","2.7","2016-06-07","0.0135","0.008","0.017","4"
"28","2.7","2016-06-08","0.01275","0.012","0.014","4"
"28","2.7","2016-06-09","0.0115","0.011","0.012","4"
"28","2.7","2016-06-10","0.01775","0.015","0.02","4"
"28","2.7","2016-06-11","0.01325","0.012","0.014","4"
"28","2.7","2016-06-12","0.0135","0.011","0.02","4"
"28","2.7","2016-06-13","0.0155","0.011","0.02","4"
"28","2.7","2016-06-14","0.01175","0.011","0.013","4"
"28","2.7","2016-06-15","0.01375","0.011","0.02","4"
"28","2.7","2016-06-16","0.0155","0.011","0.02","4"
"28","2.7","2016-06-17","0.01475","0.011","0.02","4"
"28","2.7","2016-06-18","0.01775","0.011","0.02","4"
"28","2.7","2016-06-19","0.01575","0.011","0.02","4"
"28","2.7","2016-06-20","0.018","0.011","0.021","4"
"28","2.7","2016-06-21","0.022","0.012","0.028","4"
"28","2.7","2016-06-22","0.022","0.02","0.024","4"
"28","2.7","2016-06-23","0.02525","0.02","0.033","4"
"28","2.7","2016-06-24","0.027","0.02","0.033","4"
"28","2.7","2016-06-25","0.02825","0.024","0.033","4"
"28","2.7","2016-06-26","0.02025","0.02","0.021","4"
"28","2.7","2016-06-27","0.02225","0.02","0.028","4"
"28","2.7","2016-06-28","0.022","0.02","0.028","4"
"28","2.7","2016-06-29","0.02125","0.017","0.028","4"
"28","2.7","2016-06-30","0.0235","0.02","0.028","4"
"28","2.7","2016-07-01","0.0225","0.02","0.028","4"
"28","2.7","2016-07-02","0.02525","0.02","0.028","4"
"28","2.7","2016-07-03","0.01925","0.014","0.028","4"
"28","2.7","2016-07-04","0.0185","0.012","0.026","4"
"28","2.7","2016-07-05","0.01525","0.012","0.02","4"
"28","2.7","2016-07-06","0.01775","0.011","0.028","4"
"28","2.7","2016-07-07","0.016","0.012","0.024","4"
"28","2.7","2016-07-08","0.01725","0.012","0.02","4"
"28","2.7","2016-07-09","0.01775","0.013","0.022","4"
"28","2.7","2016-07-10","0.01675","0.012","0.02","4"
"28","2.7","2016-07-11","0.018","0.016","0.02","4"
"28","2.7","2016-07-12","0.018","0.012","0.02","4"
"28","2.7","2016-07-13","0.01375","0.011","0.02","4"
"28","2.7","2016-07-14","0.0165","0.015","0.02","4"
"28","2.7","2016-07-15","0.01275","0.007","0.02","4"
"28","2.7","2016-07-16","0.01875","0.011","0.028","4"
"28","2.7","2016-07-17","0.02375","0.014","0.036","4"
"28","2.7","2016-07-18","0.0275","0.021","0.037","4"
"28","2.7","2016-07-19","0.03125","0.023","0.041","4"
"28","2.7","2016-07-20","0.0325","0.028","0.041","4"
"28","2.7","2016-07-21","0.03275","0.028","0.036","4"
"28","2.7","2016-07-22","0.03825","0.036","0.044","4"
"28","2.7","2016-07-23","0.04975","0.046","0.053","4"
"28","2.7","2016-07-24","0.06","0.052","0.069","4"
"28","2.7","2016-07-25","0.0745","0.069","0.085","4"
"28","2.7","2016-07-26","0.0945","0.085","0.101","4"
"28","2.7","2016-07-27","0.1075","0.101","0.112","4"
"28","2.7","2016-07-28","0.13275","0.118","0.146","4"
"28","2.7","2016-07-29","0.16675","0.151","0.183","4"
"28","2.7","2016-07-30","0.20225","0.182","0.222","4"
"28","2.7","2016-07-31","0.249","0.23","0.271","4"
"28","2.7","2016-08-01","0.305","0.28","0.33","4"
"28","2.7","2016-08-02","0.385","0.354","0.413","4"
"28","2.7","2016-08-03","0.42725","0.33","0.483","4"
"28","2.7","2016-08-04","0.3795","0.346","0.412","4"
"28","2.7","2016-08-05","0.458","0.428","0.487","4"
"28","2.7","2016-08-06","0.5665","0.519","0.61","4"
"28","2.7","2016-08-07","0.6745","0.635","0.71","4"
"28","2.7","2016-08-08","0.757","0.732","0.785","4"
"28","2.7","2016-08-09","0.81875","0.802","0.835","4"
"28","2.7","2016-08-10","0.86825","0.851","0.885","4"
"28","2.7","2016-08-11","0.908","0.894","0.927","4"
"28","2.7","2016-08-12","0.9595","0.944","0.98","4"
"28","2.7","2016-08-13","1.0075","0.995","1.02","4"
"28","2.7","2016-08-14","1.036","1.028","1.045","4"
"28","2.7","2016-08-15","1.06375","1.054","1.079","4"
"28","2.7","2016-08-16","1.08575","1.073","1.096","4"
"28","2.7","2016-08-17","1.10925","1.097","1.122","4"
"28","2.7","2016-08-18","1.1385","1.122","1.147","4"
"28","2.7","2016-08-19","1.17475","1.155","1.191","4"
"28","2.7","2016-08-20","1.21325","1.197","1.231","4"
"28","2.7","2016-08-21","1.2545","1.236","1.274","4"
"28","2.7","2016-08-22","1.31675","1.283","1.345","4"
"28","2.7","2016-08-23","1.3915","1.36","1.416","4"
"28","2.7","2016-08-24","1.464","1.428","1.495","4"
"28","2.7","2016-08-25","1.5405","1.51","1.565","4"
"28","2.7","2016-08-26","1.61325","1.59","1.638","4"
"28","2.7","2016-08-27","1.68275","1.66","1.708","4"
"28","2.7","2016-08-28","1.75175","1.722","1.782","4"
"28","2.7","2016-08-29","1.82275","1.791","1.852","4"
"28","2.7","2016-08-30","1.90225","1.874","1.937","4"
"28","2.7","2016-08-31","1.98375","1.952","2.016","4"
"28","2.7","2016-09-01","2.0745","2.043","2.105","4"
"28","2.7","2016-09-02","2.155","2.117","2.194","4"
"28","2.7","2016-09-03","2.241","2.212","2.273","4"
"28","2.7","2016-09-04","2.319","2.292","2.346","4"
"28","2.7","2016-09-05","2.39325","2.365","2.417","4"
"28","2.7","2016-09-06","2.462","2.427","2.488","4"
"28","2.7","2016-09-07","2.529","2.499","2.559","4"
"28","2.7","2016-09-08","2.588","2.561","2.613","4"
"28","2.7","2016-09-09","2.646","2.617","2.668","4"
"28","2.7","2016-09-10","2.6925","2.677","2.704","4"
"28","2.7","2016-09-11","2.72725","2.714","2.741","4"
"28","2.7","2016-09-12","2.76075","2.75","2.768","4"
"28","2.7","2016-09-13","2.80325","2.787","2.821","4"
"28","2.7","2016-09-14","2.83725","2.823","2.849","4"
"28","2.7","2016-09-15","2.87725","2.859","2.895","4"
"28","2.7","2016-09-16","2.91125","2.903","2.923","4"
"28","2.7","2016-09-17","2.938","2.927","2.95","4"
"28","2.7","2016-09-18","2.962","2.951","2.969","4"
"28","2.7","2016-09-19","2.98075","2.97","2.987","4"
"28","2.7","2016-09-20","2.9975","2.992","3.004","4"
"28","2.7","2016-09-21","3.00975","3.006","3.014","4"
"28","2.7","2016-09-22","3.01775","3.014","3.022","4"
"28","2.7","2016-09-23","3.0145","3.014","3.015","4"
"28","2.7","2016-09-24","3.005","3.004","3.006","4"
"28","2.7","2016-09-25","3.00125","2.995","3.006","4"
"28","2.7","2016-09-26","2.9875","2.977","2.996","4"
"28","2.7","2016-09-27","2.9715","2.969","2.977","4"
"28","2.7","2016-09-28","2.9545","2.944","2.96","4"
"28","2.7","2016-09-29","2.93125","2.924","2.941","4"
"28","2.7","2016-09-30","2.90825","2.904","2.916","4"
"28","2.7","2016-10-01","2.88525","2.878","2.889","4"
"28","2.7","2016-10-02","2.86175","2.859","2.869","4"
"28","2.7","2016-10-03","2.84225","2.833","2.851","4"
"28","2.7","2016-10-04","2.82075","2.813","2.83","4"
"28","2.7","2016-10-05","2.7985","2.788","2.81","4"
"28","2.7","2016-10-06","2.7745","2.761","2.78","4"
"28","2.7","2016-10-07","2.75525","2.745","2.761","4"
"28","2.7","2016-10-08","2.7265","2.715","2.734","4"
"28","2.7","2016-10-09","2.68425","2.671","2.698","4"
"28","2.7","2016-10-10","2.6455","2.626","2.662","4"
"28","2.7","2016-10-11","2.601","2.58","2.618","4"
"28","2.7","2016-10-12","2.54525","2.526","2.568","4"
"28","2.7","2016-10-13","2.49025","2.468","2.51","4"
"28","2.7","2016-10-14","2.435","2.409","2.459","4"
"28","2.7","2016-10-15","2.377","2.355","2.391","4"
"28","2.7","2016-10-16","2.311","2.293","2.334","4"
"28","2.7","2016-10-17","2.252","2.226","2.276","4"
"28","2.7","2016-10-18","2.19175","2.169","2.214","4"
"28","2.7","2016-10-19","2.13","2.107","2.155","4"
"28","2.7","2016-10-20","2.073","2.055","2.092","4"
"28","2.7","2016-10-21","2.01775","2.002","2.038","4"
"28","2.7","2016-10-22","1.96675","1.95","1.981","4"
"28","2.7","2016-10-23","1.919","1.905","1.933","4"
"28","2.7","2016-10-24","1.87675","1.861","1.897","4"
"28","2.7","2016-10-25","1.8395","1.826","1.853","4"
"28","2.7","2016-10-26","1.78525","1.757","1.809","4"
"28","2.7","2016-10-27","1.739","1.719","1.757","4"
"28","2.7","2016-10-28","1.6905","1.67","1.709","4"
"28","2.7","2016-10-29","1.648","1.633","1.662","4"
"28","2.7","2016-10-30","1.60525","1.592","1.618","4"
"28","2.7","2016-10-31","1.5655","1.549","1.58","4"
"28","2.7","2016-11-01","1.52775","1.515","1.541","4"
"28","2.7","2016-11-02","1.49325","1.476","1.506","4"
"28","2.7","2016-11-03","1.4595","1.447","1.472","4"
"28","2.7","2016-11-04","1.42975","1.423","1.438","4"
"28","2.7","2016-11-05","1.401","1.386","1.412","4"
"28","2.7","2016-11-06","1.369","1.36","1.382","4"
"28","2.7","2016-11-07","1.34","1.328","1.353","4"
"28","2.7","2016-11-08","1.307","1.298","1.323","4"
"28","2.7","2016-11-09","1.279","1.271","1.287","4"
"28","2.7","2016-11-10","1.24825","1.237","1.256","4"
"28","2.7","2016-11-11","1.22425","1.211","1.232","4"
"28","2.7","2016-11-12","1.1935","1.178","1.207","4"
"28","2.7","2016-11-13","1.16875","1.156","1.182","4"
"28","2.7","2016-11-14","1.14025","1.135","1.148","4"
"28","2.7","2016-11-15","1.1175","1.109","1.126","4"
"28","2.7","2016-11-16","1.0915","1.08","1.105","4"
"28","2.7","2016-11-17","1.06425","1.057","1.071","4"
"28","2.7","2016-11-18","1.04125","1.032","1.05","4"
"28","2.7","2016-11-19","1.022","1.012","1.032","4"
"28","2.7","2016-11-20","0.99175","0.978","1.002","4"
"28","2.7","2016-11-21","0.9685","0.961","0.978","4"
"28","2.7","2016-11-22","0.9425","0.936","0.949","4"
"28","2.7","2016-11-23","0.92175","0.911","0.932","4"
"28","2.7","2016-11-24","0.89","0.881","0.899","4"
"28","2.7","2016-11-25","0.8705","0.86","0.886","4"
"28","2.7","2016-11-26","0.84675","0.835","0.861","4"
"28","2.7","2016-11-27","0.8225","0.814","0.83","4"
"28","2.7","2016-11-28","0.7965","0.785","0.81","4"
"28","2.7","2016-11-29","0.77375","0.769","0.777","4"
"28","2.7","2016-11-30","0.753","0.743","0.761","4"
"28","2.7","2016-12-01","0.73225","0.723","0.74","4"
"28","2.7","2016-12-02","0.714","0.702","0.723","4"
"28","2.7","2016-12-03","0.69125","0.685","0.702","4"
"28","2.7","2016-12-04","0.67175","0.665","0.677","4"
"28","2.7","2016-12-05","0.65225","0.643","0.66","4"
"28","2.7","2016-12-06","0.6345","0.627","0.639","4"
"28","2.7","2016-12-07","0.615","0.61","0.618","4"
"28","2.7","2016-12-08","0.59575","0.589","0.603","4"
"28","2.7","2016-12-09","0.58075","0.577","0.589","4"
"28","2.7","2016-12-10","0.55925","0.552","0.565","4"
"28","2.7","2016-12-11","0.54025","0.536","0.544","4"
"28","2.7","2016-12-12","0.52225","0.511","0.536","4"
"28","2.7","2016-12-13","0.50525","0.495","0.511","4"
"28","2.7","2016-12-14","0.488","0.482","0.494","4"
"28","2.7","2016-12-15","0.47225","0.469","0.478","4"
"28","2.7","2016-12-16","0.45525","0.453","0.461","4"
"28","2.7","2016-12-17","0.443","0.436","0.451","4"
"28","2.7","2016-12-18","0.425","0.42","0.432","4"
"28","2.7","2016-12-19","0.4115","0.407","0.418","4"
"28","2.7","2016-12-20","0.401","0.399","0.403","4"
"28","2.7","2016-12-21","0.3915","0.385","0.399","4"
"28","2.7","2016-12-22","0.3745","0.37","0.383","4"
"28","2.7","2016-12-23","0.362","0.36","0.365","4"
"28","2.7","2016-12-24","0.351","0.342","0.358","4"
"28","2.7","2016-12-25","0.33975","0.338","0.342","4"
"28","2.7","2016-12-26","0.3325","0.329","0.338","4"
"28","2.7","2016-12-27","0.31625","0.313","0.322","4"
"28","2.7","2016-12-28","0.3045","0.301","0.307","4"
"28","2.7","2016-12-29","0.29375","0.288","0.297","4"
"28","2.7","2016-12-30","0.28225","0.28","0.289","4"
"28","2.7","2016-12-31","0.27125","0.269","0.272","4"
"28","2.7","2017-01-01","0.258","0.256","0.264","4"
"28","2.7","2017-01-02","0.25225","0.251","0.256","4"
"28","2.7","2017-01-03","0.24","0.234","0.247","4"
"28","2.7","2017-01-04","0.23425","0.231","0.239","4"
"28","2.7","2017-01-05","0.226","0.222","0.231","4"
"28","2.7","2017-01-06","0.21525","0.21","0.218","4"
"28","2.7","2017-01-07","0.207","0.205","0.21","4"
"28","2.7","2017-01-08","0.19975","0.196","0.205","4"
"28","2.7","2017-01-09","0.18775","0.182","0.192","4"
"28","2.7","2017-01-10","0.178","0.174","0.182","4"
"28","2.7","2017-01-11","0.17325","0.169","0.176","4"
"28","2.7","2017-01-12","0.16575","0.165","0.166","4"
"28","2.7","2017-01-13","0.15775","0.151","0.166","4"
"28","2.7","2017-01-14","0.15275","0.147","0.157","4"
"28","2.7","2017-01-15","0.14425","0.142","0.145","4"
"28","2.7","2017-01-16","0.13375","0.128","0.138","4"
"28","2.7","2017-01-17","0.12525","0.124","0.128","4"
"28","2.7","2017-01-18","0.118","0.112","0.125","4"
"28","2.7","2017-01-19","0.10675","0.103","0.108","4"
"28","2.7","2017-01-20","0.105","0.1","0.108","4"
"28","2.7","2017-01-21","0.09475","0.092","0.1","4"
"28","2.7","2017-01-22","0.0855","0.084","0.087","4"
"28","2.7","2017-01-23","0.08025","0.077","0.084","4"
"28","2.7","2017-01-24","0.0715","0.068","0.078","4"
"28","2.7","2017-01-25","0.062","0.056","0.064","4"
"28","2.7","2017-01-26","0.055","0.052","0.057","4"
"28","2.7","2017-01-27","0.04825","0.045","0.052","4"
"28","2.7","2017-01-28","0.04225","0.04","0.043","4"
"28","2.7","2017-01-29","0.03575","0.034","0.039","4"
"28","2.7","2017-01-30","0.0285","0.027","0.031","4"
"28","2.7","2017-01-31","0.019","0.012","0.023","4"
"28","2.7","2017-02-01","0.012","0.007","0.015","4"
"28","2.7","2017-02-02","0.004","-0.001","0.011","4"
"28","2.7","2017-02-03","-0.00325","-0.01","0.003","4"
"28","2.7","2017-02-04","-0.013","-0.021","-0.005","4"
"28","2.7","2017-02-05","-0.02175","-0.026","-0.018","4"
"28","2.7","2017-02-06","-0.02425","-0.029","-0.021","4"
"28","2.7","2017-02-07","-0.035","-0.038","-0.03","4"
"28","2.7","2017-02-08","-0.0435","-0.046","-0.038","4"
"28","2.7","2017-02-09","-0.04975","-0.054","-0.046","4"
"28","2.7","2017-02-10","-0.05825","-0.062","-0.055","4"
"28","2.7","2017-02-11","-0.06925","-0.074","-0.065","4"
"28","2.7","2017-02-12","-0.07925","-0.083","-0.074","4"
"28","2.7","2017-02-13","-0.0875","-0.094","-0.082","4"
"28","2.7","2017-02-14","-0.1","-0.11","-0.09","4"
"28","2.7","2017-02-15","-0.114","-0.118","-0.11","4"
"28","2.7","2017-02-16","-0.13025","-0.135","-0.126","4"
"28","2.7","2017-02-17","-0.1415","-0.15","-0.135","4"
"28","2.7","2017-02-18","-0.16125","-0.171","-0.156","4"
"28","2.7","2017-02-19","-0.17975","-0.186","-0.175","4"
"28","2.7","2017-02-20","-0.19425","-0.203","-0.187","4"
"28","2.7","2017-02-21","-0.21125","-0.222","-0.203","4"
"28","2.7","2017-02-22","-0.2305","-0.241","-0.22","4"
"28","2.7","2017-02-23","-0.24675","-0.254","-0.239","4"
"28","2.7","2017-02-24","-0.263","-0.271","-0.255","4"
"28","2.7","2017-02-25","-0.2875","-0.293","-0.28","4"
"28","2.7","2017-02-26","-0.30075","-0.306","-0.295","4"
"28","2.7","2017-02-27","-0.3175","-0.319","-0.314","4"
"28","2.7","2017-02-28","-0.33225","-0.335","-0.331","4"
"28","2.7","2017-03-01","-0.3495","-0.354","-0.339","4"
"28","2.7","2017-03-02","-0.36125","-0.367","-0.353","4"
"28","2.7","2017-03-03","-0.377","-0.379","-0.375","4"
"28","2.7","2017-03-04","-0.38825","-0.392","-0.385","4"
"28","2.7","2017-03-05","-0.3975","-0.405","-0.392","4"
"28","2.7","2017-03-06","-0.4125","-0.418","-0.407","4"
"28","2.7","2017-03-07","-0.425","-0.43","-0.417","4"
"28","2.7","2017-03-08","-0.436","-0.438","-0.435","4"
"28","2.7","2017-03-09","-0.446","-0.453","-0.442","4"
"28","2.7","2017-03-10","-0.4535","-0.461","-0.447","4"
"28","2.7","2017-03-11","-0.469","-0.477","-0.463","4"
"28","2.7","2017-03-12","-0.4775","-0.479","-0.476","4"
"28","2.7","2017-03-13","-0.48325","-0.486","-0.479","4"
"28","2.7","2017-03-14","-0.49275","-0.501","-0.487","4"
"28","2.7","2017-03-15","-0.50325","-0.507","-0.502","4"
"28","2.7","2017-03-16","-0.51275","-0.517","-0.509","4"
"28","2.7","2017-03-17","-0.5195","-0.525","-0.517","4"
"28","2.7","2017-03-18","-0.528","-0.532","-0.525","4"
"28","2.7","2017-03-19","-0.536","-0.54","-0.534","4"
"28","2.7","2017-03-20","-0.54225","-0.549","-0.538","4"
"28","2.7","2017-03-21","-0.55325","-0.557","-0.546","4"
"28","2.7","2017-03-22","-0.557","-0.565","-0.554","4"
"28","2.7","2017-03-23","-0.56075","-0.565","-0.558","4"
"28","2.7","2017-03-24","-0.57225","-0.573","-0.572","4"
"28","2.7","2017-03-25","-0.576","-0.58","-0.573","4"
"28","2.7","2017-03-26","-0.58075","-0.586","-0.577","4"
"28","2.7","2017-03-27","-0.58575","-0.59","-0.581","4"
"28","2.7","2017-03-28","-0.58975","-0.591","-0.588","4"
"28","2.7","2017-03-29","-0.5945","-0.598","-0.591","4"
"28","2.7","2017-03-30","-0.5965","-0.597","-0.596","4"
"28","2.7","2017-03-31","-0.59925","-0.603","-0.596","4"
"28","2.7","2017-04-01","-0.6035","-0.605","-0.601","4"
"28","2.7","2017-04-02","-0.60775","-0.612","-0.605","4"
"28","2.7","2017-04-03","-0.608","-0.612","-0.603","4"
"28","2.7","2017-04-04","-0.6065","-0.612","-0.604","4"
"28","2.7","2017-04-05","-0.60975","-0.613","-0.604","4"
"28","2.7","2017-04-06","-0.60925","-0.612","-0.607","4"
"28","2.7","2017-04-07","-0.61225","-0.613","-0.611","4"
"28","2.7","2017-04-08","-0.611","-0.613","-0.607","4"
"28","2.7","2017-04-09","-0.609","-0.613","-0.603","4"
"28","2.7","2017-04-10","-0.60725","-0.611","-0.603","4"
"28","2.7","2017-04-11","-0.60975","-0.612","-0.606","4"
"28","2.7","2017-04-12","-0.6075","-0.612","-0.603","4"
"28","2.7","2017-04-13","-0.60375","-0.61","-0.596","4"
"28","2.7","2017-04-14","-0.6005","-0.605","-0.595","4"
"28","2.7","2017-04-15","-0.59525","-0.597","-0.593","4"
"28","2.7","2017-04-16","-0.5905","-0.597","-0.585","4"
"28","2.7","2017-04-17","-0.5855","-0.59","-0.58","4"
"28","2.7","2017-04-18","-0.58275","-0.586","-0.581","4"
"28","2.7","2017-04-19","-0.5745","-0.576","-0.573","4"
"28","2.7","2017-04-20","-0.56925","-0.574","-0.565","4"
"28","2.7","2017-04-21","-0.564","-0.571","-0.557","4"
"28","2.7","2017-04-22","-0.5545","-0.558","-0.551","4"
"28","2.7","2017-04-23","-0.55225","-0.558","-0.548","4"
"28","2.7","2017-04-24","-0.546","-0.549","-0.541","4"
"28","2.7","2017-04-25","-0.53875","-0.542","-0.534","4"
"28","2.7","2017-04-26","-0.53825","-0.541","-0.534","4"
"28","2.7","2017-04-27","-0.5315","-0.533","-0.53","4"
"28","2.7","2017-04-28","-0.53225","-0.534","-0.531","4"
"28","2.7","2017-04-29","-0.5345","-0.539","-0.532","4"
"28","2.7","2017-04-30","-0.531","-0.534","-0.527","4"
"28","2.7","2017-05-01","-0.53075","-0.534","-0.526","4"
"28","2.7","2017-05-02","-0.529","-0.533","-0.525","4"
"28","2.7","2017-05-03","-0.5285","-0.531","-0.525","4"
"28","2.7","2017-05-04","-0.5275","-0.534","-0.525","4"
"28","2.7","2017-05-05","-0.53","-0.532","-0.528","4"
"28","2.7","2017-05-06","-0.52475","-0.528","-0.522","4"
"28","2.7","2017-05-07","-0.52375","-0.525","-0.522","4"
"28","2.7","2017-05-08","-0.52325","-0.525","-0.522","4"
"28","2.7","2017-05-09","-0.52075","-0.524","-0.517","4"
"28","2.7","2017-05-10","-0.522","-0.526","-0.516","4"
"28","2.7","2017-05-11","-0.514","-0.518","-0.509","4"
"28","2.7","2017-05-12","-0.512","-0.516","-0.51","4"
"28","2.7","2017-05-13","-0.50925","-0.51","-0.508","4"
"28","2.7","2017-05-14","-0.5075","-0.51","-0.501","4"
"28","2.7","2017-05-15","-0.507","-0.51","-0.503","4"
"28","2.7","2017-05-16","-0.47725","-0.506","-0.445","4"
"28","2.7","2017-05-17","-0.3915","-0.438","-0.349","4"
"28","2.7","2017-05-18","-0.26325","-0.327","-0.206","4"
"28","2.7","2017-05-19","-0.1305","-0.182","-0.08","4"
"28","2.7","2017-05-20","-0.025","-0.053","-0.005","4"
"28","2.7","2017-05-21","0.0015","-0.001","0.004","4"
"28","2.7","2017-05-22","0.01","0.007","0.012","4"
"28","2.7","2017-05-23","0.0115","0.011","0.012","4"
"28","2.7","2017-05-24","0.01525","0.011","0.02","4"
"28","2.7","2017-05-25","0.0145","0.011","0.02","4"
"28","2.7","2017-05-26","0.015","0.011","0.02","4"
"28","2.7","2017-05-27","0.01475","0.011","0.02","4"
"28","2.7","2017-05-28","0.01725","0.012","0.02","4"
"28","2.7","2017-05-29","0.0175","0.012","0.022","4"
"28","2.7","2017-05-30","0.02425","0.02","0.028","4"
"28","2.7","2017-05-31","0.0235","0.02","0.028","4"
"28","2.7","2017-06-01","0.02275","0.02","0.028","4"
"28","2.7","2017-06-02","0.02775","0.025","0.03","4"
"28","2.7","2017-06-03","0.02175","0.02","0.027","4"
"28","2.7","2017-06-04","0.0205","0.02","0.021","4"
"28","2.7","2017-06-05","0.02","0.02","0.02","4"
"28","2.7","2017-06-06","0.01975","0.011","0.028","4"
"28","2.7","2017-06-07","0.01575","0.012","0.02","4"
"28","2.7","2017-06-08","0.0105","0.007","0.012","4"
"28","2.7","2017-06-09","0.01","0.004","0.012","4"
"28","2.7","2017-06-10","0.0115","0.006","0.02","4"
"28","2.7","2017-06-11","0.01075","0.004","0.017","4"
"28","2.7","2017-06-12","0.0115","0.004","0.018","4"
"28","2.7","2017-06-13","0.014","0.009","0.019","4"
"28","2.7","2017-06-14","0.006","0.004","0.009","4"
"28","2.7","2017-06-15","0.01275","0.012","0.015","4"
"28","2.7","2017-06-16","0.011","0.006","0.014","4"
"28","2.7","2017-06-17","0.011","0.003","0.017","4"
"28","2.7","2017-06-18","0.0085","0.003","0.012","4"
"28","2.7","2017-06-19","0.01","0.004","0.016","4"
"28","2.7","2017-06-20","0.0115","0.004","0.02","4"
"28","2.7","2017-06-21","0.005","0","0.012","4"
"28","2.7","2017-06-22","0.009","0.004","0.019","4"
"28","2.7","2017-06-23","0.00625","0.004","0.013","4"
"28","2.7","2017-06-24","0.0045","0.004","0.006","4"
"28","2.7","2017-06-25","0.008","0.004","0.012","4"
"28","2.7","2017-06-26","0.00825","0.004","0.012","4"
"28","2.7","2017-06-27","0.008","0.006","0.012","4"
"28","2.7","2017-06-28","0.01175","0.011","0.012","4"
"28","2.7","2017-06-29","0.0095","0.004","0.012","4"
"28","2.7","2017-06-30","0.014","0.009","0.02","4"
"28","2.7","2017-07-01","0.01325","0.007","0.02","4"
"28","2.7","2017-07-02","0.01775","0.011","0.028","4"
"28","2.7","2017-07-03","0.022","0.016","0.027","4"
"28","2.7","2017-07-04","0.022","0.02","0.028","4"
"28","2.7","2017-07-05","0.02525","0.02","0.033","4"
"28","2.7","2017-07-06","0.02425","0.021","0.027","4"
"28","2.7","2017-07-07","0.027","0.02","0.032","4"
"28","2.7","2017-07-08","0.03275","0.028","0.037","4"
"28","2.7","2017-07-09","0.03425","0.028","0.045","4"
"28","2.7","2017-07-10","0.04575","0.042","0.053","4"
"28","2.7","2017-07-11","0.053","0.052","0.054","4"
"28","2.7","2017-07-12","0.065","0.054","0.077","4"
"28","2.7","2017-07-13","0.08025","0.074","0.085","4"
"28","2.7","2017-07-14","0.09925","0.093","0.109","4"
"28","2.7","2017-07-15","0.121","0.109","0.132","4"
"28","2.7","2017-07-16","0.1495","0.133","0.162","4"
"28","2.7","2017-07-17","0.17925","0.166","0.194","4"
"28","2.7","2017-07-18","0.219","0.199","0.232","4"
"28","2.7","2017-07-19","0.26375","0.248","0.281","4"
"28","2.7","2017-07-20","0.3195","0.289","0.346","4"
"28","2.7","2017-07-21","0.38325","0.353","0.417","4"
"28","2.7","2017-07-22","0.45325","0.421","0.478","4"
"28","2.7","2017-07-23","0.52525","0.494","0.56","4"
"28","2.7","2017-07-24","0.59775","0.569","0.627","4"
"28","2.7","2017-07-25","0.67475","0.643","0.703","4"
"28","2.7","2017-07-26","0.7515","0.718","0.777","4"
"28","2.7","2017-07-27","0.828","0.802","0.856","4"
"28","2.7","2017-07-28","0.8915","0.875","0.911","4"
"28","2.7","2017-07-29","0.94","0.919","0.961","4"
"28","2.7","2017-07-30","0.9745","0.961","0.986","4"
"28","2.7","2017-07-31","1.00225","0.994","1.013","4"
"28","2.7","2017-08-01","1.0335","1.02","1.045","4"
"28","2.7","2017-08-02","1.0715","1.061","1.091","4"
"28","2.7","2017-08-03","1.11225","1.096","1.13","4"
"28","2.7","2017-08-04","1.166","1.147","1.185","4"
"28","2.7","2017-08-05","1.221","1.198","1.244","4"
"28","2.7","2017-08-06","1.28475","1.257","1.308","4"
"28","2.7","2017-08-07","1.35675","1.326","1.39","4"
"28","2.7","2017-08-08","1.43575","1.406","1.471","4"
"28","2.7","2017-08-09","1.5355","1.497","1.574","4"
"28","2.7","2017-08-10","1.63775","1.599","1.68","4"
"28","2.7","2017-08-11","1.75075","1.713","1.783","4"
"28","2.7","2017-08-12","1.84575","1.809","1.878","4"
"28","2.7","2017-08-13","1.9345","1.905","1.963","4"
"28","2.7","2017-08-14","2.00275","1.983","2.026","4"
"28","2.7","2017-08-15","2.04925","2.037","2.061","4"
"28","2.7","2017-08-16","2.07925","2.062","2.096","4"
"28","2.7","2017-08-17","2.09725","2.089","2.105","4"
"28","2.7","2017-08-18","2.12275","2.115","2.132","4"
"28","2.7","2017-08-19","2.14425","2.133","2.159","4"
"28","2.7","2017-08-20","2.1755","2.154","2.193","4"
"28","2.7","2017-08-21","2.22625","2.205","2.248","4"
"28","2.7","2017-08-22","2.288","2.259","2.318","4"
"28","2.7","2017-08-23","2.3505","2.331","2.38","4"
"28","2.7","2017-08-24","2.4115","2.39","2.429","4"
"28","2.7","2017-08-25","2.4615","2.444","2.478","4"
"28","2.7","2017-08-26","2.5045","2.489","2.523","4"
"28","2.7","2017-08-27","2.544","2.533","2.555","4"
"28","2.7","2017-08-28","2.5855","2.569","2.604","4"
"28","2.7","2017-08-29","2.6265","2.612","2.644","4"
"28","2.7","2017-08-30","2.66975","2.65","2.686","4"
"28","2.7","2017-08-31","2.72025","2.696","2.741","4"
"28","2.7","2017-09-01","2.7685","2.75","2.787","4"
"28","2.7","2017-09-02","2.8305","2.806","2.86","4"
"28","2.7","2017-09-03","2.91725","2.882","2.95","4"
"28","2.7","2017-09-04","3.0045","2.974","3.034","4"
"28","2.7","2017-09-05","3.09025","3.061","3.119","4"
"28","2.7","2017-09-06","3.14225","3.125","3.16","4"
"28","2.7","2017-09-07","3.1755","3.17","3.182","4"
"28","2.7","2017-09-08","3.1865","3.181","3.19","4"
"28","2.7","2017-09-09","3.18925","3.189","3.19","4"
"28","2.7","2017-09-10","3.18425","3.179","3.19","4"
"28","2.7","2017-09-11","3.178","3.172","3.181","4"
"28","2.7","2017-09-12","3.1805","3.172","3.189","4"
"28","2.7","2017-09-13","3.188","3.182","3.196","4"
"28","2.7","2017-09-14","3.185","3.18","3.19","4"
"28","2.7","2017-09-15","3.17325","3.17","3.178","4"
"28","2.7","2017-09-16","3.15775","3.146","3.167","4"
"28","2.7","2017-09-17","3.13075","3.116","3.14","4"
"28","2.7","2017-09-18","3.09875","3.088","3.112","4"
"28","2.7","2017-09-19","3.06825","3.057","3.085","4"
"28","2.7","2017-09-20","3.02775","3.008","3.044","4"
"28","2.7","2017-09-21","2.98625","2.971","2.999","4"
"28","2.7","2017-09-22","2.93875","2.922","2.96","4"
"28","2.7","2017-09-23","2.88775","2.868","2.906","4"
"28","2.7","2017-09-24","2.8345","2.814","2.851","4"
"28","2.7","2017-09-25","2.78225","2.761","2.806","4"
"28","2.7","2017-09-26","2.72225","2.697","2.742","4"
"28","2.7","2017-09-27","2.66575","2.648","2.679","4"
"28","2.7","2017-09-28","2.6115","2.587","2.634","4"
"28","2.7","2017-09-29","2.5565","2.542","2.571","4"
"28","2.7","2017-09-30","2.5025","2.48","2.525","4"
"28","2.7","2017-10-01","2.45775","2.444","2.47","4"
"28","2.7","2017-10-02","2.41125","2.393","2.427","4"
"28","2.7","2017-10-03","2.37675","2.364","2.391","4"
"28","2.7","2017-10-04","2.3445","2.337","2.358","4"
"28","2.7","2017-10-05","2.3165","2.31","2.327","4"
"28","2.7","2017-10-06","2.3015","2.297","2.31","4"
"28","2.7","2017-10-07","2.283","2.276","2.287","4"
"28","2.7","2017-10-08","2.2695","2.258","2.276","4"
"28","2.7","2017-10-09","2.25225","2.24","2.259","4"
"28","2.7","2017-10-10","2.237","2.231","2.241","4"
"28","2.7","2017-10-11","2.2095","2.198","2.219","4"
"28","2.7","2017-10-12","2.186","2.179","2.196","4"
"28","2.7","2017-10-13","2.1555","2.15","2.161","4"
"28","2.7","2017-10-14","2.12625","2.115","2.139","4"
"28","2.7","2017-10-15","2.09","2.08","2.107","4"
"28","2.7","2017-10-16","2.05","2.045","2.063","4"
"28","2.7","2017-10-17","2.013","2.004","2.028","4"
"28","2.7","2017-10-18","1.9795","1.966","1.993","4"
"28","2.7","2017-10-19","1.94275","1.93","1.954","4"
"28","2.7","2017-10-20","1.91175","1.905","1.923","4"
"28","2.7","2017-10-21","1.87875","1.87","1.888","4"
"28","2.7","2017-10-22","1.851","1.836","1.862","4"
"28","2.7","2017-10-23","1.8165","1.809","1.828","4"
"28","2.7","2017-10-24","1.78425","1.774","1.796","4"
"28","2.7","2017-10-25","1.75475","1.742","1.77","4"
"28","2.7","2017-10-26","1.724","1.713","1.739","4"
"28","2.7","2017-10-27","1.69475","1.683","1.705","4"
"28","2.7","2017-10-28","1.66225","1.653","1.671","4"
"28","2.7","2017-10-29","1.63525","1.627","1.645","4"
"28","2.7","2017-10-30","1.603","1.593","1.61","4"
"28","2.7","2017-10-31","1.57475","1.567","1.584","4"
"28","2.7","2017-11-01","1.548","1.537","1.556","4"
"28","2.7","2017-11-02","1.521","1.506","1.536","4"
"28","2.7","2017-11-03","1.489","1.475","1.506","4"
"28","2.7","2017-11-04","1.4625","1.454","1.47","4"
"28","2.7","2017-11-05","1.43325","1.42","1.443","4"
"28","2.7","2017-11-06","1.40025","1.386","1.408","4"
"28","2.7","2017-11-07","1.37075","1.356","1.38","4"
"28","2.7","2017-11-08","1.34025","1.332","1.349","4"
"28","2.7","2017-11-09","1.309","1.301","1.318","4"
"28","2.7","2017-11-10","1.277","1.265","1.288","4"
"28","2.7","2017-11-11","1.249","1.237","1.257","4"
"28","2.7","2017-11-12","1.2185","1.207","1.232","4"
"28","2.7","2017-11-13","1.188","1.178","1.199","4"
"28","2.7","2017-11-14","1.162","1.156","1.173","4"
"28","2.7","2017-11-15","1.137","1.128","1.148","4"
"28","2.7","2017-11-16","1.10825","1.097","1.118","4"
"28","2.7","2017-11-17","1.081","1.071","1.088","4"
"28","2.7","2017-11-18","1.05875","1.05","1.067","4"
"28","2.7","2017-11-19","1.03025","1.021","1.038","4"
"28","2.7","2017-11-20","1.0045","0.993","1.012","4"
"28","2.7","2017-11-21","0.984","0.976","0.995","4"
"28","2.7","2017-11-22","0.95725","0.945","0.97","4"
"28","2.7","2017-11-23","0.92975","0.919","0.945","4"
"28","2.7","2017-11-24","0.9025","0.894","0.911","4"
"28","2.7","2017-11-25","0.87375","0.861","0.889","4"
"28","2.7","2017-11-26","0.8365","0.832","0.845","4"
"28","2.7","2017-11-27","0.8125","0.802","0.823","4"
"28","2.7","2017-11-28","0.7795","0.77","0.788","4"
"28","2.7","2017-11-29","0.7505","0.743","0.76","4"
"28","2.7","2017-11-30","0.71675","0.71","0.727","4"
"28","2.7","2017-12-01","0.687","0.681","0.693","4"
"28","2.7","2017-12-02","0.6605","0.652","0.668","4"
"28","2.7","2017-12-03","0.633","0.627","0.643","4"
"28","2.7","2017-12-04","0.60825","0.598","0.615","4"
"28","2.7","2017-12-05","0.5875","0.577","0.594","4"
"28","2.7","2017-12-06","0.5655","0.556","0.577","4"
"28","2.7","2017-12-07","0.54425","0.535","0.555","4"
"28","2.7","2017-12-08","0.526","0.515","0.531","4"
"28","2.7","2017-12-09","0.5075","0.502","0.515","4"
"28","2.7","2017-12-10","0.4855","0.482","0.49","4"
"28","2.7","2017-12-11","0.47175","0.465","0.478","4"
"28","2.7","2017-12-12","0.45875","0.453","0.464","4"
"28","2.7","2017-12-13","0.43175","0.426","0.436","4"
"28","2.7","2017-12-14","0.4205","0.418","0.424","4"
"28","2.7","2017-12-15","0.4075","0.399","0.416","4"
"28","2.7","2017-12-16","0.3855","0.374","0.395","4"
"28","2.7","2017-12-17","0.36825","0.363","0.37","4"
"28","2.7","2017-12-18","0.35525","0.347","0.362","4"
"28","2.7","2017-12-19","0.3405","0.337","0.346","4"
"28","2.7","2017-12-20","0.32425","0.317","0.33","4"
"28","2.7","2017-12-21","0.314","0.305","0.321","4"
"28","2.7","2017-12-22","0.304","0.297","0.313","4"
"28","2.7","2017-12-23","0.2865","0.284","0.288","4"
"28","2.7","2017-12-24","0.2715","0.265","0.279","4"
"28","2.7","2017-12-25","0.26325","0.259","0.268","4"
"28","2.7","2017-12-26","0.25025","0.247","0.255","4"
"28","2.7","2017-12-27","0.241","0.239","0.247","4"
"28","2.7","2017-12-28","0.22575","0.223","0.232","4"
"28","2.7","2017-12-29","0.216","0.205","0.222","4"
"28","2.7","2017-12-30","0.20625","0.203","0.21","4"
"28","2.7","2017-12-31","0.1965","0.191","0.203","4"
"28","2.7","2018-01-01","0.188","0.182","0.194","4"
"28","2.7","2018-01-02","0.17925","0.174","0.186","4"
"28","2.7","2018-01-03","0.171","0.166","0.174","4"
"28","2.7","2018-01-04","0.166","0.166","0.166","4"
"28","2.7","2018-01-05","0.1525","0.148","0.157","4"
"28","2.7","2018-01-06","0.147","0.146","0.149","4"
"28","2.7","2018-01-07","0.13475","0.13","0.146","4"
"28","2.7","2018-01-08","0.13025","0.129","0.133","4"
"28","2.7","2018-01-09","0.12425","0.113","0.13","4"
"28","2.7","2018-01-10","0.11325","0.113","0.114","4"
"28","2.7","2018-01-11","0.10675","0.096","0.113","4"
"28","2.7","2018-01-12","0.096","0.096","0.096","4"
"28","2.7","2018-01-13","0.09575","0.095","0.096","4"
"28","2.7","2018-01-14","0.08025","0.076","0.092","4"
"28","2.7","2018-01-15","0.076","0.076","0.076","4"
"28","2.7","2018-01-16","0.072","0.06","0.076","4"
"28","2.7","2018-01-17","0.06","0.06","0.06","4"
"28","2.7","2018-01-18","0.06","0.06","0.06","4"
"28","2.7","2018-01-19","0.056","0.052","0.06","4"
"28","2.7","2018-01-20","0.044","0.044","0.044","4"
"28","2.7","2018-01-21","0.044","0.044","0.044","4"
"28","2.7","2018-01-22","0.031","0.027","0.035","4"
"28","2.7","2018-01-23","0.027","0.027","0.027","4"
"28","2.7","2018-01-24","0.019","0.011","0.027","4"
"28","2.7","2018-01-25","0.011","0.011","0.011","4"
"28","2.7","2018-01-26","0.003","-0.005","0.011","4"
"28","2.7","2018-01-27","-0.005","-0.005","-0.005","4"
"28","2.7","2018-01-28","-0.005","-0.005","-0.005","4"
"28","2.7","2018-01-29","-0.019","-0.021","-0.013","4"
"28","2.7","2018-01-30","-0.021","-0.021","-0.021","4"
"28","2.7","2018-01-31","-0.0295","-0.038","-0.021","4"
"28","2.7","2018-02-01","-0.038","-0.038","-0.038","4"
"28","2.7","2018-02-02","-0.04","-0.046","-0.038","4"
"28","2.7","2018-02-03","-0.052","-0.054","-0.046","4"
"28","2.7","2018-02-04","-0.056","-0.062","-0.054","4"
"28","2.7","2018-02-05","-0.07","-0.07","-0.07","4"
"28","2.7","2018-02-06","-0.074","-0.078","-0.07","4"
"28","2.7","2018-02-07","-0.086","-0.086","-0.086","4"
"28","2.7","2018-02-08","-0.096","-0.102","-0.086","4"
"28","2.7","2018-02-09","-0.11","-0.118","-0.102","4"
"28","2.7","2018-02-10","-0.12225","-0.135","-0.118","4"
"28","2.7","2018-02-11","-0.135","-0.135","-0.135","4"
"28","2.7","2018-02-12","-0.155","-0.167","-0.151","4"
"28","2.7","2018-02-13","-0.173","-0.183","-0.167","4"
"28","2.7","2018-02-14","-0.193","-0.199","-0.183","4"
"28","2.7","2018-02-15","-0.213","-0.223","-0.199","4"
"28","2.7","2018-02-16","-0.23925","-0.247","-0.231","4"
"28","2.7","2018-02-17","-0.267","-0.279","-0.263","4"
"28","2.7","2018-02-18","-0.295","-0.311","-0.279","4"
"28","2.7","2018-02-19","-0.325","-0.335","-0.311","4"
"28","2.7","2018-02-20","-0.355","-0.367","-0.343","4"
"28","2.7","2018-02-21","-0.383","-0.391","-0.375","4"
"28","2.7","2018-02-22","-0.415","-0.423","-0.407","4"
"28","2.7","2018-02-23","-0.447","-0.455","-0.439","4"
"28","2.7","2018-02-24","-0.479","-0.487","-0.471","4"
"28","2.7","2018-02-25","-0.51","-0.518","-0.502","4"
"28","2.7","2018-02-26","-0.534","-0.55","-0.518","4"
"28","2.7","2018-02-27","-0.56","-0.566","-0.55","4"
"28","2.7","2018-02-28","-0.58825","-0.599","-0.582","4"
"28","2.7","2018-03-01","-0.619","-0.632","-0.606","4"
"28","2.7","2018-03-02","-0.6455","-0.656","-0.633","4"
"28","2.7","2018-03-03","-0.6695","-0.677","-0.661","4"
"28","2.7","2018-03-04","-0.7005","-0.708","-0.693","4"
"28","2.7","2018-03-05","-0.732","-0.74","-0.724","4"
"28","2.7","2018-03-06","-0.763","-0.771","-0.755","4"
"28","2.7","2018-03-07","-0.7945","-0.802","-0.787","4"
"28","2.7","2018-03-08","-0.826","-0.834","-0.818","4"
"28","2.7","2018-03-09","-0.865","-0.881","-0.849","4"
"28","2.7","2018-03-10","-0.89825","-0.912","-0.889","4"
"28","2.7","2018-03-11","-0.92975","-0.943","-0.92","4"
"28","2.7","2018-03-12","-0.9645","-0.974","-0.951","4"
"28","2.7","2018-03-13","-0.99575","-1.006","-0.99","4"
"28","2.7","2018-03-14","-1.02075","-1.037","-1.006","4"
"28","2.7","2018-03-15","-1.0535","-1.06","-1.05","4"
"28","2.7","2018-03-16","-1.07775","-1.09","-1.067","4"
"28","2.7","2018-03-17","-1.10425","-1.128","-1.095","4"
"28","2.7","2018-03-18","-1.132","-1.141","-1.127","4"
"28","2.7","2018-03-19","-1.14725","-1.165","-1.134","4"
"28","2.7","2018-03-20","-1.1725","-1.181","-1.164","4"
"28","2.7","2018-03-21","-1.1915","-1.195","-1.188","4"
"28","2.7","2018-03-22","-1.203","-1.211","-1.195","4"
"28","2.7","2018-03-23","-1.22225","-1.234","-1.211","4"
"28","2.7","2018-03-24","-1.234","-1.242","-1.226","4"
"28","2.7","2018-03-25","-1.2475","-1.257","-1.242","4"
"28","2.7","2018-03-26","-1.261","-1.265","-1.257","4"
"28","2.7","2018-03-27","-1.27025","-1.272","-1.265","4"
"28","2.7","2018-03-28","-1.284","-1.288","-1.28","4"
"28","2.7","2018-03-29","-1.2915","-1.295","-1.288","4"
"28","2.7","2018-03-30","-1.30075","-1.303","-1.295","4"
"28","2.7","2018-03-31","-1.30625","-1.318","-1.301","4"
"28","2.7","2018-04-01","-1.3175","-1.318","-1.316","4"
"28","2.7","2018-04-02","-1.32525","-1.334","-1.318","4"
"28","2.7","2018-04-03","-1.33175","-1.333","-1.33","4"
"28","2.7","2018-04-04","-1.343","-1.348","-1.339","4"
"28","2.7","2018-04-05","-1.346","-1.347","-1.345","4"
"28","2.7","2018-04-06","-1.35125","-1.36","-1.346","4"
"28","2.7","2018-04-07","-1.36075","-1.361","-1.36","4"
"28","2.7","2018-04-08","-1.36025","-1.361","-1.36","4"
"28","2.7","2018-04-09","-1.36","-1.36","-1.36","4"
"28","2.7","2018-04-10","-1.368","-1.376","-1.36","4"
"28","2.7","2018-04-11","-1.368","-1.376","-1.36","4"
"28","2.7","2018-04-12","-1.362","-1.368","-1.36","4"
"28","2.7","2018-04-13","-1.3615","-1.368","-1.358","4"
"28","2.7","2018-04-14","-1.36325","-1.368","-1.36","4"
"28","2.7","2018-04-15","-1.35925","-1.36","-1.357","4"
"28","2.7","2018-04-16","-1.35725","-1.36","-1.352","4"
"28","2.7","2018-04-17","-1.351","-1.352","-1.349","4"
"28","2.7","2018-04-18","-1.35","-1.351","-1.349","4"
"28","2.7","2018-04-19","-1.3395","-1.349","-1.334","4"
"28","2.7","2018-04-20","-1.33325","-1.334","-1.333","4"
"28","2.7","2018-04-21","-1.328","-1.334","-1.326","4"
"28","2.7","2018-04-22","-1.318","-1.326","-1.31","4"
"28","2.7","2018-04-23","-1.28325","-1.295","-1.268","4"
"28","2.7","2018-04-24","-1.21775","-1.253","-1.191","4"
"28","2.7","2018-04-25","-1.1115","-1.16","-1.059","4"
"28","2.7","2018-04-26","-0.93625","-1.012","-0.864","4"
"28","2.7","2018-04-27","-0.75825","-0.817","-0.707","4"
"28","2.7","2018-04-28","-0.6265","-0.668","-0.589","4"
"28","2.7","2018-04-29","-0.52375","-0.557","-0.494","4"
"28","2.7","2018-04-30","-0.43","-0.462","-0.398","4"
"28","2.7","2018-05-01","-0.34475","-0.374","-0.319","4"
"28","2.7","2018-05-02","-0.277","-0.295","-0.263","4"
"28","2.7","2018-05-03","-0.22825","-0.239","-0.222","4"
"28","2.7","2018-05-04","-0.197","-0.206","-0.186","4"
"28","2.7","2018-05-05","-0.172","-0.182","-0.166","4"
"28","2.7","2018-05-06","-0.1635","-0.174","-0.156","4"
"28","2.7","2018-05-07","-0.148","-0.166","-0.142","4"
"28","2.7","2018-05-08","-0.12175","-0.134","-0.109","4"
"28","2.7","2018-05-09","-0.08825","-0.102","-0.076","4"
"28","2.7","2018-05-10","-0.0565","-0.07","-0.045","4"
"28","2.7","2018-05-11","-0.03","-0.037","-0.021","4"
"28","2.7","2018-05-12","-0.01375","-0.021","-0.005","4"
"28","2.7","2018-05-13","-0.0025","-0.005","0.004","4"
"28","2.7","2018-05-14","0.00325","-0.004","0.011","4"
"28","2.7","2018-05-15","0.008","0.007","0.011","4"
"28","2.7","2018-05-16","0.00875","0.006","0.012","4"
"28","2.7","2018-05-17","0.01225","0.006","0.02","4"
"28","2.7","2018-05-18","0.0105","0.007","0.012","4"
"28","2.7","2018-05-19","0.0155","0.011","0.02","4"
"28","2.7","2018-05-20","0.0135","0.011","0.02","4"
"28","2.7","2018-05-21","0.0125","0.007","0.02","4"
"28","2.7","2018-05-22","0.01225","0.007","0.016","4"
"28","2.7","2018-05-23","0.0155","0.011","0.02","4"
"28","2.7","2018-05-24","0.0155","0.011","0.02","4"
"28","2.7","2018-05-25","0.01825","0.011","0.024","4"
"28","2.7","2018-05-26","0.021","0.02","0.024","4"
"28","2.7","2018-05-27","0.01975","0.019","0.02","4"
"28","2.7","2018-05-28","0.0155","0.011","0.02","4"
"28","2.7","2018-05-29","0.019","0.012","0.024","4"
"28","2.7","2018-05-30","0.018","0.011","0.028","4"
"28","2.7","2018-05-31","0.01775","0.011","0.02","4"
"28","2.7","2018-06-01","0.0185","0.011","0.024","4"
"28","2.7","2018-06-02","0.0195","0.011","0.027","4"
"28","2.7","2018-06-03","0.016","0.011","0.02","4"
"28","2.7","2018-06-04","0.01775","0.011","0.02","4"
"28","2.7","2018-06-05","0.01575","0.011","0.02","4"
"28","2.7","2018-06-06","0.021","0.02","0.024","4"
"28","2.7","2018-06-07","0.02","0.02","0.02","4"
"28","2.7","2018-06-08","0.02025","0.02","0.021","4"
"28","2.7","2018-06-09","0.01725","0.012","0.02","4"
"28","2.7","2018-06-10","0.0165","0.012","0.022","4"
"28","2.7","2018-06-11","0.01625","0.012","0.02","4"
"28","2.7","2018-06-12","0.0145","0.012","0.02","4"
"28","2.7","2018-06-13","0.01975","0.019","0.02","4"
"28","2.7","2018-06-14","0.01375","0.011","0.02","4"
"28","2.7","2018-06-15","0.0105","0.006","0.012","4"
"28","2.7","2018-06-16","0.0115","0.011","0.012","4"
"28","2.7","2018-06-17","0.0105","0.004","0.013","4"
"28","2.7","2018-06-18","0.01","0.007","0.013","4"
"28","2.7","2018-06-19","0.00975","0.003","0.012","4"
"28","2.7","2018-06-20","0.009","0.004","0.012","4"
"28","2.7","2018-06-21","0.0115","0.005","0.017","4"
"28","2.7","2018-06-22","0.008","0.004","0.012","4"
"28","2.7","2018-06-23","0.00575","0.004","0.008","4"
"28","2.7","2018-06-24","0.00525","0.003","0.012","4"
"28","2.7","2018-06-25","0.0055","0.003","0.012","4"
"28","2.7","2018-06-26","0.00625","0.003","0.011","4"
"28","2.7","2018-06-27","0.004","0.003","0.005","4"
"28","2.7","2018-06-28","0.00175","-0.003","0.006","4"
"28","2.7","2018-06-29","0.00575","0.003","0.012","4"
"28","2.7","2018-06-30","0.0065","0.004","0.012","4"
"28","2.7","2018-07-01","0.00725","0.004","0.013","4"
"28","2.7","2018-07-02","0.00725","-0.004","0.017","4"
"28","2.7","2018-07-03","0.005","0.004","0.008","4"
"28","2.7","2018-07-04","0.006","0.004","0.008","4"
"28","2.7","2018-07-05","0.0055","0.004","0.01","4"
"28","2.7","2018-07-06","0.00425","0.004","0.005","4"
"28","2.7","2018-07-07","0.0065","0.004","0.011","4"
"28","2.7","2018-07-08","0.0075","0.003","0.012","4"
"28","2.7","2018-07-09","0.0115","0.01","0.012","4"
"28","2.7","2018-07-10","0.006","0.004","0.011","4"
"28","2.7","2018-07-11","0.01025","0.008","0.012","4"
"28","2.7","2018-07-12","0.01","0.004","0.012","4"
"28","2.7","2018-07-13","0.00975","0.003","0.012","4"
"28","2.7","2018-07-14","0.01325","0.012","0.017","4"
"28","2.7","2018-07-15","0.018","0.012","0.027","4"
"28","2.7","2018-07-16","0.02325","0.02","0.028","4"
"28","2.7","2018-07-17","0.025","0.02","0.028","4"
"28","2.7","2018-07-18","0.0275","0.02","0.036","4"
"28","2.7","2018-07-19","0.03425","0.028","0.042","4"
"28","2.7","2018-07-20","0.042","0.036","0.045","4"
"28","2.7","2018-07-21","0.05425","0.045","0.06","4"
"28","2.7","2018-07-22","0.0745","0.068","0.085","4"
"28","2.7","2018-07-23","0.09325","0.085","0.101","4"
"28","2.7","2018-07-24","0.118","0.103","0.134","4"
"28","2.7","2018-07-25","0.14625","0.134","0.157","4"
"28","2.7","2018-07-26","0.17075","0.158","0.183","4"
"28","2.7","2018-07-27","0.2075","0.191","0.227","4"
"28","2.7","2018-07-28","0.246","0.231","0.257","4"
"28","2.7","2018-07-29","0.29375","0.273","0.317","4"
"28","2.7","2018-07-30","0.35925","0.33","0.382","4"
"28","2.7","2018-07-31","0.42875","0.404","0.449","4"
"28","2.7","2018-08-01","0.49225","0.462","0.519","4"
"28","2.7","2018-08-02","0.562","0.536","0.593","4"
"28","2.7","2018-08-03","0.64325","0.61","0.676","4"
"28","2.7","2018-08-04","0.72525","0.693","0.751","4"
"28","2.7","2018-08-05","0.807","0.768","0.839","4"
"28","2.7","2018-08-06","0.8795","0.854","0.91","4"
"28","2.7","2018-08-07","0.94875","0.919","0.978","4"
"28","2.7","2018-08-08","1.01875","0.995","1.045","4"
"28","2.7","2018-08-09","1.0815","1.054","1.104","4"
"28","2.7","2018-08-10","1.15075","1.126","1.176","4"
"28","2.7","2018-08-11","1.217","1.182","1.24","4"
"28","2.7","2018-08-12","1.2795","1.254","1.307","4"
"28","2.7","2018-08-13","1.3455","1.32","1.37","4"
"28","2.7","2018-08-14","1.411","1.386","1.433","4"
"28","2.7","2018-08-15","1.469","1.446","1.496","4"
"28","2.7","2018-08-16","1.53025","1.507","1.552","4"
"28","2.7","2018-08-17","1.58625","1.566","1.609","4"
"28","2.7","2018-08-18","1.6385","1.622","1.661","4"
"28","2.7","2018-08-19","1.6995","1.677","1.722","4"
"28","2.7","2018-08-20","1.7675","1.734","1.799","4"
"28","2.7","2018-08-21","1.85325","1.816","1.889","4"
"28","2.7","2018-08-22","1.94925","1.913","1.982","4"
"28","2.7","2018-08-23","2.0135","1.99","2.036","4"
"28","2.7","2018-08-24","2.06975","2.045","2.089","4"
"28","2.7","2018-08-25","2.12575","2.107","2.144","4"
"28","2.7","2018-08-26","2.1755","2.16","2.195","4"
"28","2.7","2018-08-27","2.22575","2.205","2.247","4"
"28","2.7","2018-08-28","2.26525","2.249","2.282","4"
"28","2.7","2018-08-29","2.30275","2.291","2.318","4"
"28","2.7","2018-08-30","2.32425","2.319","2.331","4"
"28","2.7","2018-08-31","2.331","2.328","2.337","4"
"28","2.7","2018-09-01","2.3445","2.337","2.355","4"
"28","2.7","2018-09-02","2.38925","2.356","2.418","4"
"28","2.7","2018-09-03","2.45","2.427","2.471","4"
"28","2.7","2018-09-04","2.49825","2.481","2.507","4"
"28","2.7","2018-09-05","2.526","2.516","2.538","4"
"28","2.7","2018-09-06","2.546","2.543","2.551","4"
"28","2.7","2018-09-07","2.54925","2.543","2.552","4"
"28","2.7","2018-09-08","2.5555","2.553","2.559","4"
"28","2.7","2018-09-09","2.5525","2.549","2.559","4"
"28","2.7","2018-09-10","2.55125","2.543","2.56","4"
"28","2.7","2018-09-11","2.56","2.552","2.568","4"
"28","2.7","2018-09-12","2.567","2.56","2.573","4"
"28","2.7","2018-09-13","2.5735","2.569","2.578","4"
"28","2.7","2018-09-14","2.58575","2.579","2.596","4"
"28","2.7","2018-09-15","2.601","2.597","2.605","4"
"28","2.7","2018-09-16","2.61625","2.606","2.623","4"
"28","2.7","2018-09-17","2.6375","2.626","2.65","4"
"28","2.7","2018-09-18","2.66025","2.653","2.668","4"
"28","2.7","2018-09-19","2.69075","2.678","2.703","4"
"28","2.7","2018-09-20","2.71775","2.705","2.731","4"
"28","2.7","2018-09-21","2.74675","2.732","2.766","4"
"28","2.7","2018-09-22","2.7765","2.768","2.785","4"
"28","2.7","2018-09-23","2.80575","2.795","2.812","4"
"28","2.7","2018-09-24","2.8275","2.822","2.833","4"
"28","2.7","2018-09-25","2.852","2.839","2.862","4"
"28","2.7","2018-09-26","2.87725","2.865","2.886","4"
"28","2.7","2018-09-27","2.9015","2.896","2.912","4"
"28","2.7","2018-09-28","2.91725","2.906","2.928","4"
"28","2.7","2018-09-29","2.93275","2.931","2.935","4"
"28","2.7","2018-09-30","2.93325","2.932","2.935","4"
"28","3.7","2002-08-29","1.23","1.22","1.24","2"
"28","3.7","2002-08-30","1.215","1.21","1.22","4"
"28","3.7","2002-08-31","1.2375","1.22","1.25","4"
"28","3.7","2002-09-01","1.27","1.26","1.28","4"
"28","3.7","2002-09-02","1.2975","1.29","1.31","4"
"28","3.7","2002-09-03","1.3225","1.31","1.34","4"
"28","3.7","2002-09-04","1.3525","1.35","1.36","4"
"28","3.7","2002-09-05","1.385","1.37","1.41","4"
"28","3.7","2002-09-06","1.415","1.41","1.42","4"
"28","3.7","2002-09-07","1.445","1.44","1.46","4"
"28","3.7","2002-09-08","1.475","1.46","1.49","4"
"28","3.7","2002-09-09","1.495","1.49","1.51","4"
"28","3.7","2002-09-10","1.515","1.51","1.52","4"
"28","3.7","2002-09-11","1.5225","1.52","1.53","4"
"28","3.7","2002-09-12","1.545","1.53","1.56","4"
"28","3.7","2002-09-13","1.55","1.54","1.56","4"
"28","3.7","2002-09-14","1.5525","1.55","1.56","4"
"28","3.7","2002-09-15","1.555","1.55","1.56","4"
"28","3.7","2002-09-16","1.5575","1.55","1.56","4"
"28","3.7","2002-09-17","1.555","1.54","1.56","4"
"28","3.7","2002-09-18","1.5575","1.54","1.57","4"
"28","3.7","2002-09-19","1.5375","1.53","1.54","4"
"28","3.7","2002-09-20","1.525","1.51","1.53","4"
"28","3.7","2002-09-21","1.51","1.5","1.52","4"
"28","3.7","2002-09-22","1.5025","1.49","1.51","4"
"28","3.7","2002-09-23","1.4825","1.47","1.49","4"
"28","3.7","2002-09-24","1.4675","1.46","1.47","4"
"28","3.7","2002-09-25","1.4575","1.45","1.46","4"
"28","3.7","2002-09-26","1.4475","1.44","1.46","4"
"28","3.7","2002-09-27","1.4375","1.43","1.44","4"
"28","3.7","2002-09-28","1.435","1.43","1.44","4"
"28","3.7","2002-09-29","1.4075","1.4","1.42","4"
"28","3.7","2002-09-30","1.3825","1.37","1.39","4"
"28","3.7","2002-10-01","1.355","1.34","1.36","4"
"28","3.7","2002-10-02","1.3225","1.31","1.33","4"
"28","3.7","2002-10-03","1.2825","1.27","1.3","4"
"28","3.7","2002-10-04","1.2425","1.23","1.25","4"
"28","3.7","2002-10-05","1.2125","1.2","1.22","4"
"28","3.7","2002-10-06","1.1725","1.16","1.19","4"
"28","3.7","2002-10-07","1.135","1.13","1.14","4"
"28","3.7","2002-10-08","1.0925","1.08","1.11","4"
"28","3.7","2002-10-09","1.06","1.05","1.08","4"
"28","3.7","2002-10-10","1.025","1.01","1.04","4"
"28","3.7","2002-10-11","0.9375","0.75","1.01","4"
"28","3.7","2002-10-12","0.7475","0.74","0.75","4"
"28","3.7","2002-10-13","0.7475","0.74","0.75","4"
"28","3.7","2002-10-14","0.75","0.74","0.76","4"
"28","3.7","2002-10-15","0.75","0.74","0.76","4"
"28","3.7","2002-10-16","0.7325","0.73","0.74","4"
"28","3.7","2002-10-17","0.7325","0.73","0.74","4"
"28","3.7","2002-10-18","0.72","0.71","0.73","4"
"28","3.7","2002-10-19","0.7175","0.71","0.72","4"
"28","3.7","2002-10-20","0.7075","0.7","0.71","4"
"28","3.7","2002-10-21","0.7","0.7","0.7","4"
"28","3.7","2002-10-22","0.69","0.68","0.7","4"
"28","3.7","2002-10-23","0.6875","0.68","0.69","4"
"28","3.7","2002-10-24","0.6775","0.67","0.69","4"
"28","3.7","2002-10-25","0.67","0.66","0.68","4"
"28","3.7","2002-10-26","0.665","0.66","0.67","4"
"28","3.7","2002-10-27","0.655","0.64","0.67","4"
"28","3.7","2002-10-28","0.6525","0.64","0.66","4"
"28","3.7","2002-10-29","0.6475","0.64","0.66","4"
"28","3.7","2002-10-30","0.635","0.63","0.64","4"
"28","3.7","2002-10-31","0.6225","0.62","0.63","4"
"28","3.7","2002-11-01","0.62","0.62","0.62","4"
"28","3.7","2002-11-02","0.615","0.61","0.62","4"
"28","3.7","2002-11-03","0.605","0.6","0.61","4"
"28","3.7","2002-11-04","0.595","0.59","0.6","4"
"28","3.7","2002-11-05","0.5875","0.58","0.59","4"
"28","3.7","2002-11-06","0.5825","0.58","0.59","4"
"28","3.7","2002-11-07","0.5725","0.57","0.58","4"
"28","3.7","2002-11-08","0.565","0.56","0.57","4"
"28","3.7","2002-11-09","0.5525","0.55","0.56","4"
"28","3.7","2002-11-10","0.55","0.54","0.56","4"
"28","3.7","2002-11-11","0.5375","0.53","0.54","4"
"28","3.7","2002-11-12","0.53","0.52","0.54","4"
"28","3.7","2002-11-13","0.52","0.52","0.52","4"
"28","3.7","2002-11-14","0.51","0.5","0.52","4"
"28","3.7","2002-11-15","0.505","0.5","0.51","4"
"28","3.7","2002-11-16","0.5075","0.5","0.51","4"
"28","3.7","2002-11-17","0.49","0.48","0.5","4"
"28","3.7","2002-11-18","0.4825","0.48","0.49","4"
"28","3.7","2002-11-19","0.4775","0.47","0.48","4"
"28","3.7","2002-11-20","0.4625","0.46","0.47","4"
"28","3.7","2002-11-21","0.4575","0.45","0.46","4"
"28","3.7","2002-11-22","0.4575","0.45","0.46","4"
"28","3.7","2002-11-23","0.455","0.45","0.46","4"
"28","3.7","2002-11-24","0.44","0.43","0.45","4"
"28","3.7","2002-11-25","0.4325","0.43","0.44","4"
"28","3.7","2002-11-26","0.425","0.42","0.44","4"
"28","3.7","2002-11-27","0.42","0.42","0.42","4"
"28","3.7","2002-11-28","0.4125","0.4","0.42","4"
"28","3.7","2002-11-29","0.4","0.4","0.4","4"
"28","3.7","2002-11-30","0.4","0.4","0.4","4"
"28","3.7","2002-12-01","0.3925","0.39","0.4","4"
"28","3.7","2002-12-02","0.385","0.38","0.39","4"
"28","3.7","2002-12-03","0.38","0.38","0.38","4"
"28","3.7","2002-12-04","0.375","0.36","0.38","4"
"28","3.7","2002-12-05","0.365","0.36","0.37","4"
"28","3.7","2002-12-06","0.3675","0.36","0.37","4"
"28","3.7","2002-12-07","0.355","0.35","0.36","4"
"28","3.7","2002-12-08","0.35","0.35","0.35","4"
"28","3.7","2002-12-09","0.35","0.35","0.35","4"
"28","3.7","2002-12-12","0.32","0.32","0.32","1"
"28","3.7","2002-12-13","0.33","0.33","0.33","1"
"28","3.7","2002-12-15","0.31","0.31","0.31","1"
"28","3.7","2002-12-20","0.29","0.29","0.29","1"
"28","3.7","2003-01-07","0.22","0.21","0.23","11"
"28","3.7","2003-01-08","0.22357","0.21","0.23","14"
"28","3.7","2003-01-09","0.215","0.21","0.22","4"
"28","3.7","2003-01-10","0.215","0.21","0.22","4"
"28","3.7","2003-01-11","0.21","0.21","0.21","4"
"28","3.7","2003-01-12","0.21","0.21","0.21","4"
"28","3.7","2003-01-13","0.2025","0.2","0.21","4"
"28","3.7","2003-01-14","0.205","0.2","0.21","4"
"28","3.7","2003-01-15","0.195","0.19","0.21","4"
"28","3.7","2003-01-16","0.195","0.19","0.2","4"
"28","3.7","2003-01-17","0.19","0.19","0.19","4"
"28","3.7","2003-01-18","0.1825","0.18","0.19","4"
"28","3.7","2003-01-19","0.18","0.18","0.18","4"
"28","3.7","2003-01-20","0.1775","0.17","0.19","4"
"28","3.7","2003-01-21","0.17","0.17","0.17","4"
"28","3.7","2003-01-22","0.175","0.17","0.18","4"
"28","3.7","2003-01-23","0.17","0.17","0.17","4"
"28","3.7","2003-01-24","0.1625","0.16","0.17","4"
"28","3.7","2003-01-25","0.16","0.16","0.16","4"
"28","3.7","2003-01-26","0.16","0.16","0.16","4"
"28","3.7","2003-01-27","0.155","0.15","0.16","4"
"28","3.7","2003-01-28","0.155","0.15","0.16","4"
"28","3.7","2003-01-29","0.1475","0.14","0.15","4"
"28","3.7","2003-01-30","0.14","0.14","0.14","4"
"28","3.7","2003-01-31","0.1425","0.13","0.15","4"
"28","3.7","2003-02-01","0.145","0.14","0.15","4"
"28","3.7","2003-02-02","0.14","0.14","0.14","4"
"28","3.7","2003-02-03","0.1225","0.12","0.13","4"
"28","3.7","2003-02-04","0.13","0.13","0.13","4"
"28","3.7","2003-02-05","0.125","0.11","0.13","4"
"28","3.7","2003-02-06","0.115","0.11","0.13","4"
"28","3.7","2003-02-07","0.11","0.11","0.11","4"
"28","3.7","2003-02-08","0.12","0.11","0.14","4"
"28","3.7","2003-02-09","0.125","0.12","0.13","2"
"28","3.7","2003-04-03","0.0075","-0.01","0.02","4"
"28","3.7","2003-04-04","0.01","0.01","0.01","4"
"28","3.7","2003-04-05","0.01","0.01","0.01","4"
"28","3.7","2003-04-06","0","-0.01","0.01","4"
"28","3.7","2003-04-07","0.01","0.01","0.01","4"
"28","3.7","2003-04-08","0.0025","0","0.01","4"
"28","3.7","2003-04-09","0","0","0","4"
"28","3.7","2003-04-10","-0.005","-0.02","0","4"
"28","3.7","2003-04-11","-0.005","-0.01","0","4"
"28","3.7","2003-04-12","-0.0025","-0.01","0","4"
"28","3.7","2003-04-13","0","-0.01","0.01","4"
"28","3.7","2003-04-14","0","-0.01","0.01","4"
"28","3.7","2003-04-15","-0.015","-0.03","-0.01","4"
"28","3.7","2003-04-16","-0.01","-0.01","-0.01","4"
"28","3.7","2003-04-17","-0.01","-0.01","-0.01","4"
"28","3.7","2003-04-18","-0.01","-0.02","0","4"
"28","3.7","2003-04-19","-0.0075","-0.01","0","4"
"28","3.7","2003-04-20","-0.0075","-0.01","0","4"
"28","3.7","2003-04-21","-0.015","-0.02","-0.01","4"
"28","3.7","2003-04-22","-0.0125","-0.02","-0.01","4"
"28","3.7","2003-04-23","-0.0125","-0.02","-0.01","4"
"28","3.7","2003-04-24","-0.01","-0.02","0","4"
"28","3.7","2003-04-25","-0.015","-0.02","-0.01","4"
"28","3.7","2003-04-26","-0.0125","-0.02","-0.01","4"
"28","3.7","2003-04-27","-0.0125","-0.02","-0.01","4"
"28","3.7","2003-04-28","-0.015","-0.02","-0.01","4"
"28","3.7","2003-04-29","-0.015","-0.03","-0.01","4"
"28","3.7","2003-04-30","-0.0225","-0.03","-0.01","4"
"28","3.7","2003-05-01","-0.025","-0.03","-0.01","4"
"28","3.7","2003-05-02","-0.025","-0.03","-0.02","4"
"28","3.7","2003-05-03","-0.0275","-0.03","-0.02","4"
"28","3.7","2003-05-04","-0.0275","-0.03","-0.02","4"
"28","3.7","2003-05-05","-0.025","-0.03","-0.02","4"
"28","3.7","2003-05-06","-0.0225","-0.03","-0.02","4"
"28","3.7","2003-05-07","-0.0275","-0.03","-0.02","4"
"28","3.7","2003-05-08","-0.0225","-0.03","-0.02","4"
"28","3.7","2003-05-09","-0.02","-0.03","-0.01","4"
"28","3.7","2003-05-10","-0.0125","-0.02","-0.01","4"
"28","3.7","2003-05-11","-0.0075","-0.01","0","4"
"28","3.7","2003-05-12","-0.0075","-0.01","0","4"
"28","3.7","2003-05-13","-0.0025","-0.01","0","4"
"28","3.7","2003-05-14","-0.0025","-0.02","0.01","4"
"28","3.7","2003-05-15","-0.005","-0.01","0","4"
"28","3.7","2003-05-16","-0.005","-0.01","0","4"
"28","3.7","2003-05-17","-0.0025","-0.01","0","4"
"28","3.7","2003-05-18","0.005","0","0.01","4"
"28","3.7","2003-05-19","0.01","0.01","0.01","4"
"28","3.7","2003-05-20","0.0075","0","0.02","4"
"28","3.7","2003-05-21","0.0025","-0.01","0.01","4"
"28","3.7","2003-05-22","0","-0.01","0.01","4"
"28","3.7","2003-05-23","0.01","0.01","0.01","4"
"28","3.7","2003-05-24","0","-0.01","0.01","4"
"28","3.7","2003-05-25","0","-0.01","0.01","4"
"28","3.7","2003-05-26","0.005","0","0.01","4"
"28","3.7","2003-05-27","0.0125","0","0.02","4"
"28","3.7","2003-05-28","0.01","0","0.02","4"
"28","3.7","2003-05-29","0.0125","0","0.02","4"
"28","3.7","2003-05-30","0.005","0","0.01","4"
"28","3.7","2003-05-31","0.0075","0","0.02","4"
"28","3.7","2003-06-01","0.0075","0","0.02","4"
"28","3.7","2003-06-02","0.005","0","0.02","4"
"28","3.7","2003-06-03","0.01","0","0.02","4"
"28","3.7","2003-06-04","0","-0.01","0.01","4"
"28","3.7","2003-06-05","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-06","0.005","-0.01","0.02","4"
"28","3.7","2003-06-07","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-08","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-09","0.0075","0","0.02","4"
"28","3.7","2003-06-10","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-11","0.005","0","0.01","4"
"28","3.7","2003-06-12","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-13","0.005","-0.01","0.02","4"
"28","3.7","2003-06-14","0.005","-0.01","0.02","4"
"28","3.7","2003-06-15","0.005","0","0.02","4"
"28","3.7","2003-06-16","0.0025","-0.01","0.02","4"
"28","3.7","2003-06-17","0","-0.01","0.01","4"
"28","3.7","2003-06-18","0","0","0","4"
"28","3.7","2003-06-19","0.0025","0","0.01","4"
"28","3.7","2003-06-20","0.005","0","0.01","4"
"28","3.7","2003-06-21","0.005","0","0.02","4"
"28","3.7","2003-06-22","0.0075","0","0.02","4"
"28","3.7","2003-06-23","0","0","0","4"
"28","3.7","2003-06-24","0.0025","-0.01","0.01","4"
"28","3.7","2003-06-25","0.005","-0.01","0.02","4"
"28","3.7","2003-06-26","0.0025","0","0.01","4"
"28","3.7","2003-06-27","0.005","0","0.01","4"
"28","3.7","2003-06-28","-0.0025","-0.01","0","4"
"28","3.7","2003-06-29","0","-0.01","0.01","4"
"28","3.7","2003-06-30","0.005","0","0.02","4"
"28","3.7","2003-07-01","0.0025","0","0.01","4"
"28","3.7","2003-07-02","0.005","0","0.01","4"
"28","3.7","2003-07-03","-0.0025","-0.01","0","4"
"28","3.7","2003-07-04","0","-0.01","0.01","4"
"28","3.7","2003-07-05","-0.005","-0.01","0","4"
"28","3.7","2003-07-06","0.01","0","0.02","4"
"28","3.7","2003-07-07","0.0075","0","0.02","4"
"28","3.7","2003-07-08","0.0025","0","0.01","4"
"28","3.7","2003-07-09","0.005","-0.01","0.02","4"
"28","3.7","2003-07-10","0","-0.01","0.01","4"
"28","3.7","2003-07-11","0.0075","0","0.02","4"
"28","3.7","2003-07-12","0.0025","0","0.01","4"
"28","3.7","2003-07-13","0.005","0","0.01","4"
"28","3.7","2003-07-14","0.005","-0.01","0.02","4"
"28","3.7","2003-07-15","0.0025","-0.01","0.01","4"
"28","3.7","2003-07-16","0.005","0","0.01","4"
"28","3.7","2003-07-17","-0.0025","-0.01","0","4"
"28","3.7","2003-07-18","0.0125","0","0.02","4"
"28","3.7","2003-07-19","0.02","0.01","0.03","4"
"28","3.7","2003-07-20","0.015","0","0.03","4"
"28","3.7","2003-07-21","0.0175","0.01","0.02","4"
"28","3.7","2003-07-22","0.0125","0","0.02","4"
"28","3.7","2003-07-23","0.015","0.01","0.02","4"
"28","3.7","2003-07-24","0.02","0.02","0.02","4"
"28","3.7","2003-07-25","0.0275","0.02","0.04","4"
"28","3.7","2003-07-26","0.035","0.02","0.05","4"
"28","3.7","2003-07-27","0.04","0.04","0.04","4"
"28","3.7","2003-07-28","0.05","0.04","0.06","4"
"28","3.7","2003-07-29","0.0625","0.06","0.07","4"
"28","3.7","2003-07-30","0.085","0.08","0.09","4"
"28","3.7","2003-07-31","0.115","0.1","0.13","4"
"28","3.7","2003-08-01","0.205","0.16","0.24","4"
"28","3.7","2003-08-02","0.325","0.27","0.37","4"
"28","3.7","2003-08-03","0.45","0.39","0.5","4"
"28","3.7","2003-08-04","0.575","0.53","0.62","4"
"28","3.7","2003-08-05","0.69","0.65","0.73","4"
"28","3.7","2003-08-06","0.8","0.76","0.83","4"
"28","3.7","2003-08-07","0.9","0.86","0.94","4"
"28","3.7","2003-08-08","0.9825","0.95","1.02","4"
"28","3.7","2003-08-09","1.08","1.05","1.12","4"
"28","3.7","2003-08-10","1.1725","1.14","1.21","4"
"28","3.7","2003-08-11","1.2525","1.22","1.29","4"
"28","3.7","2003-08-12","1.3425","1.31","1.38","4"
"28","3.7","2003-08-13","1.4225","1.38","1.47","4"
"28","3.7","2003-08-14","1.5025","1.47","1.53","4"
"28","3.7","2003-08-15","1.585","1.55","1.61","4"
"28","3.7","2003-08-16","1.6575","1.63","1.68","4"
"28","3.7","2003-08-17","1.7425","1.71","1.77","4"
"28","3.7","2003-08-18","1.8225","1.79","1.86","4"
"28","3.7","2003-08-19","1.9","1.87","1.92","4"
"28","3.7","2003-08-20","1.975","1.95","2","4"
"28","3.7","2003-08-21","2.0475","2.02","2.07","4"
"28","3.7","2003-08-22","2.1275","2.11","2.16","4"
"28","3.7","2003-08-23","2.205","2.17","2.24","4"
"28","3.7","2003-08-24","2.2575","2.24","2.29","4"
"28","3.7","2003-08-25","2.325","2.3","2.35","4"
"28","3.7","2003-08-26","2.39","2.36","2.42","4"
"18","4","2004-01-25","-0.089","-0.089","-0.089","1"
"28","3.7","2003-08-27","2.445","2.41","2.48","4"
"28","3.7","2003-08-28","2.505","2.49","2.53","4"
"28","3.7","2003-08-29","2.5575","2.54","2.57","4"
"28","3.7","2003-08-30","2.615","2.6","2.64","4"
"28","3.7","2003-08-31","2.6725","2.64","2.71","4"
"28","3.7","2003-09-01","2.74","2.72","2.77","4"
"28","3.7","2003-09-02","2.81","2.79","2.83","4"
"28","3.7","2003-09-03","2.86","2.85","2.88","4"
"28","3.7","2003-09-04","2.9125","2.9","2.93","4"
"28","3.7","2003-09-05","2.9575","2.95","2.98","4"
"28","3.7","2003-09-06","2.995","2.99","3","4"
"28","3.7","2003-09-07","3.025","3.02","3.04","4"
"28","3.7","2003-09-08","3.0575","3.04","3.07","4"
"28","3.7","2003-09-09","3.0725","3.06","3.08","4"
"28","3.7","2003-09-10","3.0825","3.08","3.09","4"
"28","3.7","2003-09-11","3.0975","3.09","3.11","4"
"28","3.7","2003-09-12","3.105","3.09","3.11","4"
"28","3.7","2003-09-13","3.1075","3.1","3.11","4"
"28","3.7","2003-09-14","3.115","3.11","3.12","4"
"28","3.7","2003-09-15","3.115","3.11","3.12","4"
"28","3.7","2003-09-16","3.115","3.11","3.12","4"
"28","3.7","2003-09-17","3.1025","3.09","3.12","4"
"28","3.7","2003-09-18","3.1","3.09","3.11","4"
"28","3.7","2003-09-19","3.0925","3.09","3.1","4"
"28","3.7","2003-09-20","3.07","3.07","3.07","4"
"28","3.7","2003-09-21","3.0575","3.05","3.07","4"
"28","3.7","2003-09-22","3.0425","3.04","3.05","4"
"28","3.7","2003-09-23","3.03","3.02","3.04","4"
"28","3.7","2003-09-24","3.01","3","3.02","4"
"28","3.7","2003-09-25","3.0025","2.99","3.01","4"
"28","3.7","2003-09-26","2.9975","2.99","3.01","4"
"28","3.7","2003-09-27","2.9725","2.96","2.98","4"
"28","3.7","2003-09-28","2.975","2.97","2.98","4"
"28","3.7","2003-09-29","2.9625","2.96","2.97","4"
"28","3.7","2003-09-30","2.96","2.95","2.97","4"
"28","3.7","2003-10-01","2.955","2.95","2.96","4"
"28","3.7","2003-10-02","2.9425","2.93","2.95","4"
"28","3.7","2003-10-03","2.9275","2.92","2.94","4"
"28","3.7","2003-10-04","2.9225","2.91","2.93","4"
"28","3.7","2003-10-05","2.91","2.9","2.92","4"
"28","3.7","2003-10-06","2.91","2.9","2.92","4"
"28","3.7","2003-10-07","2.89","2.88","2.9","4"
"28","3.7","2003-10-08","2.88","2.87","2.89","4"
"28","3.7","2003-10-09","2.8625","2.85","2.88","4"
"28","3.7","2003-10-10","2.855","2.85","2.86","4"
"28","3.7","2003-10-11","2.8425","2.83","2.85","4"
"28","3.7","2003-10-12","2.825","2.81","2.84","4"
"28","3.7","2003-10-13","2.8","2.79","2.81","4"
"28","3.7","2003-10-14","2.7775","2.77","2.78","4"
"28","3.7","2003-10-15","2.765","2.75","2.78","4"
"28","3.7","2003-10-16","2.7325","2.71","2.75","4"
"28","3.7","2003-10-17","2.7075","2.69","2.72","4"
"28","3.7","2003-10-18","2.685","2.67","2.7","4"
"28","3.7","2003-10-19","2.65","2.64","2.67","4"
"28","3.7","2003-10-20","2.6225","2.61","2.64","4"
"28","3.7","2003-10-21","2.5925","2.58","2.6","4"
"28","3.7","2003-10-22","2.56","2.54","2.58","4"
"28","3.7","2003-10-23","2.5275","2.52","2.54","4"
"28","3.7","2003-10-24","2.4925","2.48","2.5","4"
"28","3.7","2003-10-25","2.46","2.44","2.48","4"
"28","3.7","2003-10-26","2.42","2.41","2.43","4"
"28","3.7","2003-10-27","2.385","2.38","2.39","4"
"28","3.7","2003-10-28","2.3475","2.33","2.37","4"
"28","3.7","2003-10-29","2.305","2.29","2.32","4"
"28","3.7","2003-10-30","2.2675","2.26","2.28","4"
"28","3.7","2003-10-31","2.2375","2.23","2.25","4"
"28","3.7","2003-11-01","2.2025","2.19","2.21","4"
"28","3.7","2003-11-02","2.155","2.14","2.17","4"
"28","3.7","2003-11-03","2.12","2.11","2.14","4"
"28","3.7","2003-11-04","2.0875","2.07","2.11","4"
"28","3.7","2003-11-05","2.05","2.04","2.06","4"
"28","3.7","2003-11-06","2.005","1.99","2.02","4"
"28","3.7","2003-11-07","1.9775","1.97","1.99","4"
"28","3.7","2003-11-08","1.945","1.93","1.96","4"
"28","3.7","2003-11-09","1.9125","1.9","1.92","4"
"28","3.7","2003-11-10","1.8725","1.86","1.88","4"
"28","3.7","2003-11-11","1.8475","1.84","1.86","4"
"28","3.7","2003-11-12","1.815","1.81","1.82","4"
"28","3.7","2003-11-13","1.78","1.77","1.79","4"
"28","3.7","2003-11-14","1.745","1.73","1.75","4"
"28","3.7","2003-11-15","1.72","1.71","1.73","4"
"28","3.7","2003-11-16","1.685","1.67","1.7","4"
"28","3.7","2003-11-17","1.665","1.66","1.67","4"
"28","3.7","2003-11-18","1.6225","1.61","1.63","4"
"28","3.7","2003-11-19","1.595","1.59","1.6","4"
"28","3.7","2003-11-20","1.575","1.57","1.59","4"
"28","3.7","2003-11-21","1.5375","1.53","1.55","4"
"28","3.7","2003-11-22","1.5125","1.5","1.53","4"
"28","3.7","2003-11-23","1.4875","1.48","1.49","4"
"28","3.7","2003-11-24","1.4675","1.46","1.48","4"
"28","3.7","2003-11-25","1.4325","1.42","1.44","4"
"28","3.7","2003-11-26","1.41","1.4","1.42","4"
"28","3.7","2003-11-27","1.3925","1.39","1.4","4"
"28","3.7","2003-11-28","1.3675","1.36","1.38","4"
"28","3.7","2003-11-29","1.34","1.33","1.35","4"
"28","3.7","2003-11-30","1.3225","1.32","1.33","4"
"28","3.7","2003-12-01","1.29","1.28","1.3","4"
"28","3.7","2003-12-02","1.2725","1.26","1.29","4"
"28","3.7","2003-12-03","1.2525","1.25","1.26","4"
"28","3.7","2003-12-04","1.2325","1.22","1.25","4"
"28","3.7","2003-12-05","1.2075","1.2","1.22","4"
"28","3.7","2003-12-06","1.1925","1.18","1.2","4"
"28","3.7","2003-12-07","1.1775","1.17","1.18","4"
"28","3.7","2003-12-08","1.1575","1.15","1.17","4"
"28","3.7","2003-12-09","1.1325","1.13","1.14","4"
"28","3.7","2003-12-10","1.1075","1.09","1.12","4"
"28","3.7","2003-12-11","1.0875","1.08","1.1","4"
"28","3.7","2003-12-12","1.075","1.07","1.08","4"
"28","3.7","2003-12-13","1.055","1.05","1.06","4"
"28","3.7","2003-12-14","1.03","1.02","1.05","4"
"28","3.7","2003-12-15","1.0225","1.02","1.03","4"
"28","3.7","2003-12-16","0.9975","0.99","1","4"
"28","3.7","2003-12-17","0.98","0.97","0.99","4"
"28","3.7","2003-12-18","0.9675","0.96","0.98","4"
"28","3.7","2003-12-19","0.9475","0.94","0.95","4"
"28","3.7","2003-12-20","0.93","0.91","0.94","4"
"28","3.7","2003-12-21","0.915","0.91","0.92","4"
"28","3.7","2003-12-22","0.895","0.89","0.9","4"
"28","3.7","2003-12-23","0.8825","0.88","0.89","4"
"28","3.7","2003-12-24","0.87","0.86","0.88","4"
"28","3.7","2003-12-25","0.85","0.85","0.85","4"
"28","3.7","2003-12-26","0.8275","0.82","0.84","4"
"28","3.7","2003-12-27","0.815","0.81","0.82","4"
"28","3.7","2003-12-28","0.795","0.79","0.8","4"
"28","3.7","2003-12-29","0.78","0.77","0.79","4"
"28","3.7","2003-12-30","0.765","0.75","0.77","4"
"28","3.7","2003-12-31","0.75","0.75","0.75","4"
"28","3.7","2004-01-01","0.73","0.73","0.73","4"
"28","3.7","2004-01-02","0.7225","0.72","0.73","4"
"28","3.7","2004-01-03","0.7025","0.69","0.71","4"
"28","3.7","2004-01-04","0.685","0.68","0.69","4"
"28","3.7","2004-01-05","0.6675","0.66","0.67","4"
"28","3.7","2004-01-06","0.65","0.64","0.66","4"
"28","3.7","2004-01-07","0.6375","0.63","0.65","4"
"28","3.7","2004-01-08","0.625","0.62","0.63","4"
"28","3.7","2004-01-09","0.61","0.6","0.62","4"
"28","3.7","2004-01-10","0.585","0.58","0.6","4"
"28","3.7","2004-01-11","0.5675","0.56","0.58","4"
"28","3.7","2004-01-12","0.55","0.55","0.55","4"
"28","3.7","2004-01-13","0.54","0.53","0.55","4"
"28","3.7","2004-01-14","0.525","0.52","0.54","4"
"28","3.7","2004-01-15","0.515","0.5","0.52","4"
"28","3.7","2004-01-16","0.495","0.48","0.5","4"
"28","3.7","2004-01-17","0.48","0.48","0.48","4"
"28","3.7","2004-01-18","0.4625","0.46","0.47","4"
"28","3.7","2004-01-19","0.4525","0.45","0.46","4"
"28","3.7","2004-01-20","0.445","0.43","0.45","4"
"28","3.7","2004-01-21","0.43","0.43","0.43","4"
"28","3.7","2004-01-22","0.415","0.41","0.43","4"
"28","3.7","2004-01-23","0.4075","0.4","0.41","4"
"28","3.7","2004-01-24","0.4","0.4","0.4","4"
"28","3.7","2004-01-25","0.39","0.38","0.4","2"
"28","3.7","2004-06-09","-0.01","-0.01","-0.01","1"
"28","3.7","2004-06-10","-0.01","-0.01","-0.01","4"
"28","3.7","2004-06-11","-0.0025","-0.01","0","4"
"28","3.7","2004-06-12","0.0075","0","0.01","4"
"28","3.7","2004-06-13","0.005","0","0.01","4"
"28","3.7","2004-06-14","-0.0025","-0.01","0","4"
"28","3.7","2004-06-15","0.005","0","0.01","4"
"28","3.7","2004-06-16","-0.0025","-0.01","0.01","4"
"28","3.7","2004-06-17","-0.0025","-0.01","0","4"
"28","3.7","2004-06-18","0","-0.01","0.01","4"
"28","3.7","2004-06-19","-0.0025","-0.01","0.01","4"
"28","3.7","2004-06-20","0","-0.01","0.01","4"
"28","3.7","2004-06-21","0.0025","-0.01","0.01","4"
"28","3.7","2004-06-22","0.0025","-0.01","0.01","4"
"28","3.7","2004-06-23","0","-0.01","0.01","4"
"28","3.7","2004-06-24","0.0025","-0.01","0.01","4"
"28","3.7","2004-06-25","0","0","0","4"
"28","3.7","2004-06-26","0.0075","0","0.01","4"
"28","3.7","2004-06-27","0","-0.01","0.01","4"
"28","3.7","2004-06-28","0.0025","0","0.01","4"
"28","3.7","2004-06-29","0","-0.01","0.01","4"
"28","3.7","2004-06-30","0.0025","0","0.01","4"
"28","3.7","2004-07-01","0.0025","0","0.01","4"
"28","3.7","2004-07-02","0.0025","0","0.01","4"
"28","3.7","2004-07-03","0.0025","-0.01","0.01","4"
"28","3.7","2004-07-04","-0.005","-0.01","0","4"
"28","3.7","2004-07-05","0.0025","0","0.01","4"
"28","3.7","2004-07-06","0.005","0","0.01","4"
"28","3.7","2004-07-07","0.005","-0.01","0.01","4"
"28","3.7","2004-07-08","0.0025","-0.01","0.01","4"
"28","3.7","2004-07-09","0.005","0","0.01","4"
"28","3.7","2004-07-10","-0.0075","-0.02","0.01","4"
"28","3.7","2004-07-11","0","-0.01","0.01","4"
"28","3.7","2004-07-12","-0.005","-0.01","0","4"
"28","3.7","2004-07-13","-0.0025","-0.01","0","4"
"28","3.7","2004-07-14","-0.005","-0.02","0","4"
"28","3.7","2004-07-15","-0.0025","-0.01","0.01","4"
"28","3.7","2004-07-16","0.005","0","0.01","4"
"28","3.7","2004-07-17","0.005","0","0.01","4"
"28","3.7","2004-07-18","0.0025","0","0.01","4"
"28","3.7","2004-07-19","0.005","0","0.01","4"
"28","3.7","2004-07-20","0.005","-0.01","0.01","4"
"28","3.7","2004-07-21","0.0025","0","0.01","4"
"28","3.7","2004-07-22","-0.005","-0.02","0.01","4"
"28","3.7","2004-07-23","0.0075","0","0.01","4"
"28","3.7","2004-07-24","-0.0025","-0.01","0.01","4"
"28","3.7","2004-07-25","0.0025","-0.01","0.01","4"
"28","3.7","2004-07-26","0","-0.02","0.01","4"
"28","3.7","2004-07-27","0","-0.01","0.01","4"
"28","3.7","2004-07-28","-0.0025","-0.01","0.01","4"
"28","3.7","2004-07-29","0","-0.01","0.01","4"
"28","3.7","2004-07-30","0.0025","-0.01","0.02","4"
"28","3.7","2004-07-31","-0.005","-0.01","0","4"
"28","3.7","2004-08-01","-0.0025","-0.02","0.01","4"
"28","3.7","2004-08-02","-0.005","-0.01","0","4"
"28","3.7","2004-08-03","0.0025","0","0.01","4"
"28","3.7","2004-08-04","0","-0.01","0.01","4"
"28","3.7","2004-08-05","0","-0.01","0.01","4"
"28","3.7","2004-08-06","-0.005","-0.01","0","4"
"28","3.7","2004-08-07","-0.0025","-0.01","0","4"
"28","3.7","2004-08-08","-0.005","-0.02","0.01","4"
"28","3.7","2004-08-09","-0.0075","-0.01","0","4"
"28","3.7","2004-08-10","0.0025","0","0.01","4"
"28","3.7","2004-08-11","0.0025","-0.01","0.01","4"
"28","3.7","2004-08-12","0","-0.01","0.01","4"
"28","3.7","2004-08-13","-0.005","-0.01","0.01","4"
"28","3.7","2004-08-14","-0.0025","-0.01","0","4"
"28","3.7","2004-08-15","0.0075","0","0.02","4"
"28","3.7","2004-08-16","0.0025","-0.01","0.01","4"
"28","3.7","2004-08-17","-0.0025","-0.01","0","4"
"28","3.7","2004-08-18","0.0025","0","0.01","4"
"28","3.7","2004-08-19","0.0075","0","0.02","4"
"28","3.7","2004-08-20","0.0075","0","0.02","4"
"28","3.7","2004-08-21","0.0025","0","0.01","4"
"28","3.7","2004-08-22","0.005","0","0.02","4"
"28","3.7","2004-08-23","0.0175","0.01","0.03","4"
"28","3.7","2004-08-24","0.0125","0.01","0.02","4"
"28","3.7","2004-08-25","0.0275","0.02","0.04","4"
"28","3.7","2004-08-26","0.02","0.02","0.02","4"
"28","3.7","2004-08-27","0.025","0.01","0.04","4"
"28","3.7","2004-08-28","0.0325","0.02","0.04","4"
"28","3.7","2004-08-29","0.035","0.02","0.04","4"
"28","3.7","2004-08-30","0.0375","0.03","0.05","4"
"28","3.7","2004-08-31","0.045","0.04","0.06","4"
"28","3.7","2004-09-01","0.055","0.04","0.07","4"
"28","3.7","2004-09-02","0.0575","0.04","0.07","4"
"28","3.7","2004-09-03","0.075","0.06","0.09","4"
"28","3.7","2004-09-04","0.085","0.06","0.1","4"
"28","3.7","2004-09-05","0.1025","0.09","0.11","4"
"28","3.7","2004-09-06","0.12","0.11","0.13","4"
"28","3.7","2004-09-07","0.1525","0.13","0.18","4"
"28","3.7","2004-09-08","0.205","0.18","0.25","4"
"28","3.7","2004-09-09","0.295","0.26","0.34","4"
"28","3.7","2004-09-10","0.4075","0.36","0.46","4"
"28","3.7","2004-09-11","0.5125","0.48","0.55","4"
"28","3.7","2004-09-12","0.5925","0.56","0.63","4"
"28","3.7","2004-09-13","0.675","0.65","0.7","4"
"28","3.7","2004-09-14","0.7425","0.72","0.76","4"
"28","3.7","2004-09-15","0.82","0.79","0.85","4"
"28","3.7","2004-09-16","0.8725","0.84","0.89","4"
"28","3.7","2004-09-17","0.9475","0.92","0.97","4"
"28","3.7","2004-09-18","1.0125","0.99","1.04","4"
"28","3.7","2004-09-19","1.0675","1.04","1.09","4"
"28","3.7","2004-09-20","1.135","1.11","1.16","4"
"28","3.7","2004-09-21","1.1875","1.16","1.21","4"
"28","3.7","2004-09-22","1.22","1.21","1.23","4"
"28","3.7","2004-09-23","1.27","1.25","1.28","4"
"28","3.7","2004-09-24","1.305","1.28","1.33","4"
"28","3.7","2004-09-25","1.345","1.33","1.36","4"
"28","3.7","2004-09-26","1.375","1.37","1.38","4"
"28","3.7","2004-09-27","1.3975","1.39","1.41","4"
"28","3.7","2004-09-28","1.4275","1.42","1.44","4"
"28","3.7","2004-09-29","1.4375","1.43","1.45","4"
"28","3.7","2004-09-30","1.4475","1.44","1.45","4"
"28","3.7","2004-10-01","1.455","1.45","1.46","4"
"28","3.7","2004-10-02","1.465","1.46","1.47","4"
"28","3.7","2004-10-03","1.47","1.46","1.48","4"
"28","3.7","2004-10-04","1.475","1.46","1.49","4"
"28","3.7","2004-10-05","1.4725","1.46","1.48","4"
"28","3.7","2004-10-06","1.46","1.45","1.47","4"
"28","3.7","2004-10-07","1.4625","1.46","1.47","4"
"28","3.7","2004-10-08","1.455","1.45","1.46","4"
"28","3.7","2004-10-09","1.4525","1.44","1.46","4"
"28","3.7","2004-10-10","1.44","1.44","1.44","4"
"28","3.7","2004-10-11","1.445","1.44","1.45","4"
"28","3.7","2004-10-12","1.4425","1.44","1.45","4"
"28","3.7","2004-10-13","1.4425","1.44","1.45","4"
"28","3.7","2004-10-14","1.4475","1.44","1.46","4"
"28","3.7","2004-10-15","1.4425","1.44","1.45","4"
"28","3.7","2004-10-16","1.4525","1.44","1.46","4"
"28","3.7","2004-10-17","1.455","1.45","1.46","4"
"28","3.7","2004-10-18","1.455","1.45","1.46","4"
"28","3.7","2004-10-19","1.4575","1.45","1.47","4"
"28","3.7","2004-10-20","1.46","1.45","1.47","4"
"28","3.7","2004-10-21","1.46","1.46","1.46","4"
"28","3.7","2004-10-22","1.4525","1.45","1.46","4"
"28","3.7","2004-10-23","1.44","1.43","1.45","4"
"28","3.7","2004-10-24","1.435","1.43","1.45","4"
"28","3.7","2004-10-25","1.425","1.41","1.44","4"
"28","3.7","2004-10-26","1.41","1.4","1.42","4"
"28","3.7","2004-10-27","1.395","1.39","1.4","4"
"28","3.7","2004-10-28","1.385","1.38","1.39","4"
"28","3.7","2004-10-29","1.3725","1.36","1.38","4"
"28","3.7","2004-10-30","1.3575","1.35","1.36","4"
"28","3.7","2004-10-31","1.3375","1.33","1.35","4"
"28","3.7","2004-11-01","1.325","1.31","1.34","4"
"28","3.7","2004-11-02","1.305","1.3","1.31","4"
"28","3.7","2004-11-03","1.3","1.28","1.32","4"
"28","3.7","2004-11-04","1.2775","1.27","1.28","4"
"28","3.7","2004-11-05","1.26","1.26","1.26","4"
"28","3.7","2004-11-06","1.25","1.25","1.25","4"
"28","3.7","2004-11-07","1.2275","1.22","1.23","4"
"28","3.7","2004-11-08","1.21","1.2","1.22","4"
"28","3.7","2004-11-09","1.195","1.19","1.2","4"
"28","3.7","2004-11-10","1.18","1.17","1.19","4"
"28","3.7","2004-11-11","1.1575","1.15","1.17","4"
"28","3.7","2004-11-12","1.14","1.13","1.15","4"
"28","3.7","2004-11-13","1.1275","1.11","1.14","4"
"28","3.7","2004-11-14","1.115","1.11","1.12","4"
"28","3.7","2004-11-15","1.085","1.08","1.09","4"
"28","3.7","2004-11-16","1.07","1.06","1.08","4"
"28","3.7","2004-11-17","1.0475","1.04","1.06","4"
"28","3.7","2004-11-18","1.0275","1.02","1.04","4"
"28","3.7","2004-11-19","1.01","1.01","1.01","4"
"28","3.7","2004-11-20","0.9875","0.97","1","4"
"28","3.7","2004-11-21","0.955","0.95","0.96","4"
"28","3.7","2004-11-22","0.93","0.92","0.94","4"
"28","3.7","2004-11-23","0.905","0.9","0.91","4"
"28","3.7","2004-11-24","0.8775","0.87","0.89","4"
"28","3.7","2004-11-25","0.855","0.85","0.86","4"
"28","3.7","2004-11-26","0.835","0.83","0.84","4"
"28","3.7","2004-11-27","0.8025","0.79","0.82","4"
"28","3.7","2004-11-28","0.7825","0.77","0.8","4"
"28","3.7","2004-11-29","0.755","0.75","0.77","4"
"28","3.7","2004-11-30","0.73","0.72","0.75","4"
"28","3.7","2004-12-01","0.705","0.69","0.71","4"
"28","3.7","2004-12-02","0.6825","0.67","0.69","4"
"28","3.7","2004-12-03","0.6575","0.65","0.67","4"
"28","3.7","2004-12-04","0.635","0.63","0.64","4"
"28","3.7","2004-12-05","0.6175","0.61","0.63","4"
"28","3.7","2004-12-06","0.6025","0.59","0.61","4"
"28","3.7","2004-12-07","0.585","0.58","0.59","4"
"28","3.7","2004-12-08","0.5625","0.56","0.57","4"
"28","3.7","2004-12-09","0.5375","0.53","0.54","4"
"28","3.7","2004-12-10","0.52","0.51","0.53","4"
"28","3.7","2004-12-11","0.5075","0.5","0.51","4"
"28","3.7","2004-12-12","0.4875","0.48","0.49","4"
"28","3.7","2004-12-13","0.4725","0.47","0.48","4"
"28","3.7","2004-12-14","0.4575","0.45","0.47","4"
"28","3.7","2004-12-15","0.4425","0.43","0.45","4"
"28","3.7","2004-12-16","0.425","0.42","0.43","4"
"28","3.7","2004-12-17","0.41","0.41","0.41","4"
"28","3.7","2004-12-18","0.4075","0.4","0.41","4"
"28","3.7","2004-12-19","0.3875","0.38","0.39","4"
"28","3.7","2004-12-20","0.375","0.37","0.39","4"
"28","3.7","2004-12-21","0.3625","0.36","0.37","4"
"28","3.7","2004-12-22","0.3525","0.35","0.36","4"
"28","3.7","2004-12-23","0.3375","0.33","0.35","4"
"28","3.7","2004-12-24","0.3275","0.32","0.34","4"
"28","3.7","2004-12-25","0.315","0.31","0.32","4"
"28","3.7","2004-12-26","0.3075","0.3","0.32","4"
"28","3.7","2004-12-27","0.3","0.3","0.3","4"
"28","3.7","2004-12-28","0.2925","0.28","0.3","4"
"28","3.7","2004-12-29","0.28","0.27","0.29","4"
"28","3.7","2004-12-30","0.27","0.26","0.28","4"
"28","3.7","2004-12-31","0.2575","0.25","0.26","4"
"28","3.7","2005-01-01","0.2575","0.25","0.26","4"
"28","3.7","2005-01-02","0.2425","0.24","0.25","4"
"28","3.7","2005-01-03","0.2325","0.23","0.24","4"
"28","3.7","2005-01-04","0.2225","0.21","0.23","4"
"28","3.7","2005-01-05","0.22","0.22","0.22","4"
"28","3.7","2005-01-06","0.2075","0.2","0.21","4"
"28","3.7","2005-01-07","0.2025","0.2","0.21","4"
"28","3.7","2005-01-08","0.2","0.2","0.2","4"
"28","3.7","2005-01-09","0.195","0.19","0.2","4"
"28","3.7","2005-01-10","0.18","0.18","0.18","4"
"28","3.7","2005-01-11","0.1725","0.17","0.18","4"
"28","3.7","2005-01-12","0.1675","0.16","0.17","4"
"28","3.7","2005-01-13","0.165","0.16","0.17","4"
"28","3.7","2005-01-14","0.165","0.16","0.17","4"
"28","3.7","2005-01-15","0.15","0.15","0.15","4"
"28","3.7","2005-01-16","0.145","0.14","0.15","4"
"28","3.7","2005-01-17","0.14","0.13","0.15","4"
"28","3.7","2005-01-18","0.135","0.13","0.15","4"
"28","3.7","2005-01-19","0.13","0.13","0.13","4"
"28","3.7","2005-01-20","0.1225","0.12","0.13","4"
"28","3.7","2005-01-21","0.1125","0.11","0.12","4"
"28","3.7","2005-01-22","0.115","0.11","0.12","4"
"28","3.7","2005-01-23","0.1075","0.1","0.11","4"
"28","3.7","2005-01-24","0.1025","0.09","0.11","4"
"28","3.7","2005-01-25","0.10333","0.1","0.11","3"
"28","3.7","2005-01-26","0.0925","0.09","0.1","4"
"28","3.7","2005-01-27","0.0875","0.08","0.09","4"
"28","3.7","2005-01-28","0.085","0.08","0.09","4"
"28","3.7","2005-01-29","0.085","0.08","0.09","4"
"28","3.7","2005-01-30","0.075","0.07","0.08","4"
"28","3.7","2005-01-31","0.065","0.06","0.07","4"
"28","3.7","2005-02-01","0.06","0.06","0.06","4"
"28","3.7","2005-02-02","0.06","0.06","0.06","4"
"28","3.7","2005-02-03","0.0575","0.05","0.06","4"
"28","3.7","2005-02-04","0.045","0.04","0.06","4"
"28","3.7","2005-02-05","0.055","0.04","0.06","4"
"28","3.7","2005-02-06","0.045","0.04","0.05","4"
"28","3.7","2005-02-07","0.0375","0.03","0.04","4"
"28","3.7","2005-02-08","0.03","0.02","0.04","4"
"28","3.7","2005-02-09","0.03","0.02","0.04","4"
"28","3.7","2005-02-10","0.0225","0.01","0.03","4"
"28","3.7","2005-02-11","0.02","0.02","0.02","4"
"28","3.7","2005-02-12","0.02","0.02","0.02","4"
"28","3.7","2005-02-13","0.0125","0.01","0.02","4"
"28","3.7","2005-02-14","0.0175","0.01","0.02","4"
"28","3.7","2005-02-15","0.0075","0","0.02","4"
"28","3.7","2005-02-16","-0.0025","-0.01","0.01","4"
"28","3.7","2005-02-17","-0.0025","-0.02","0.01","4"
"28","3.7","2005-02-18","-0.01","-0.02","0","4"
"28","3.7","2005-02-19","-0.015","-0.03","-0.01","4"
"28","3.7","2005-02-20","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-02-21","-0.025","-0.03","-0.02","4"
"28","3.7","2005-02-22","-0.025","-0.03","-0.02","4"
"28","3.7","2005-02-23","-0.0325","-0.04","-0.02","4"
"28","3.7","2005-02-24","-0.0325","-0.05","-0.02","4"
"28","3.7","2005-02-25","-0.0425","-0.06","-0.03","4"
"28","3.7","2005-02-26","-0.0425","-0.06","-0.03","4"
"28","3.7","2005-02-27","-0.0475","-0.05","-0.04","4"
"28","3.7","2005-02-28","-0.0575","-0.07","-0.05","4"
"28","3.7","2005-03-01","-0.0575","-0.07","-0.04","4"
"28","3.7","2005-03-02","-0.06","-0.06","-0.06","4"
"28","3.7","2005-03-03","-0.0675","-0.07","-0.06","4"
"28","3.7","2005-03-04","-0.075","-0.08","-0.07","4"
"28","3.7","2005-03-05","-0.0775","-0.09","-0.07","4"
"28","3.7","2005-03-06","-0.0975","-0.11","-0.09","4"
"28","3.7","2005-03-07","-0.1025","-0.12","-0.09","4"
"28","3.7","2005-03-08","-0.115","-0.12","-0.11","4"
"28","3.7","2005-03-09","-0.13","-0.14","-0.12","4"
"28","3.7","2005-03-10","-0.1325","-0.14","-0.13","4"
"28","3.7","2005-03-11","-0.1525","-0.16","-0.15","4"
"28","3.7","2005-03-12","-0.1775","-0.19","-0.17","4"
"28","3.7","2005-03-13","-0.1975","-0.21","-0.19","4"
"28","3.7","2005-03-14","-0.225","-0.23","-0.21","4"
"28","3.7","2005-03-15","-0.2475","-0.25","-0.24","4"
"28","3.7","2005-03-16","-0.28","-0.29","-0.27","4"
"28","3.7","2005-03-17","-0.2975","-0.3","-0.29","4"
"28","3.7","2005-03-18","-0.3175","-0.33","-0.31","4"
"28","3.7","2005-03-19","-0.35","-0.36","-0.34","4"
"28","3.7","2005-03-20","-0.38","-0.39","-0.37","4"
"28","3.7","2005-03-21","-0.4025","-0.41","-0.39","4"
"28","3.7","2005-03-22","-0.4275","-0.44","-0.42","4"
"28","3.7","2005-03-23","-0.4525","-0.46","-0.45","4"
"28","3.7","2005-03-24","-0.4775","-0.49","-0.47","4"
"28","3.7","2005-03-25","-0.5025","-0.51","-0.5","4"
"28","3.7","2005-03-26","-0.53","-0.54","-0.52","4"
"28","3.7","2005-03-27","-0.5525","-0.56","-0.54","4"
"28","3.7","2005-03-28","-0.5725","-0.58","-0.57","4"
"28","3.7","2005-03-29","-0.6025","-0.61","-0.59","4"
"28","3.7","2005-03-30","-0.625","-0.64","-0.6","4"
"28","3.7","2005-03-31","-0.645","-0.66","-0.63","4"
"28","3.7","2005-04-01","-0.665","-0.68","-0.65","4"
"28","3.7","2005-04-02","-0.675","-0.68","-0.67","4"
"28","3.7","2005-04-03","-0.7025","-0.72","-0.69","4"
"28","3.7","2005-04-04","-0.71","-0.72","-0.7","4"
"28","3.7","2005-04-05","-0.72","-0.73","-0.71","4"
"28","3.7","2005-04-06","-0.7275","-0.74","-0.72","4"
"28","3.7","2005-04-07","-0.7425","-0.75","-0.74","4"
"28","3.7","2005-04-08","-0.7475","-0.75","-0.74","4"
"28","3.7","2005-04-09","-0.755","-0.76","-0.75","4"
"28","3.7","2005-04-10","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-11","-0.7575","-0.76","-0.75","4"
"28","3.7","2005-04-12","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-13","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-14","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-15","-0.7575","-0.76","-0.75","4"
"28","3.7","2005-04-16","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-17","-0.7575","-0.77","-0.75","4"
"28","3.7","2005-04-18","-0.755","-0.76","-0.75","4"
"28","3.7","2005-04-19","-0.7525","-0.76","-0.75","4"
"28","3.7","2005-04-20","-0.7475","-0.75","-0.74","4"
"28","3.7","2005-04-21","-0.75","-0.76","-0.74","4"
"28","3.7","2005-04-22","-0.7375","-0.74","-0.73","4"
"28","3.7","2005-04-23","-0.7325","-0.74","-0.73","4"
"28","3.7","2005-04-24","-0.7325","-0.74","-0.73","4"
"28","3.7","2005-04-25","-0.7325","-0.74","-0.73","4"
"28","3.7","2005-04-26","-0.72","-0.73","-0.71","4"
"28","3.7","2005-04-27","-0.7225","-0.73","-0.71","4"
"28","3.7","2005-04-28","-0.7175","-0.72","-0.71","4"
"28","3.7","2005-04-29","-0.705","-0.71","-0.69","4"
"28","3.7","2005-04-30","-0.7025","-0.71","-0.69","4"
"28","3.7","2005-05-01","-0.7025","-0.71","-0.69","4"
"28","3.7","2005-05-02","-0.695","-0.7","-0.69","4"
"28","3.7","2005-05-03","-0.69","-0.7","-0.68","4"
"28","3.7","2005-05-04","-0.6775","-0.69","-0.67","4"
"28","3.7","2005-05-05","-0.6725","-0.68","-0.66","4"
"28","3.7","2005-05-06","-0.6425","-0.65","-0.63","4"
"28","3.7","2005-05-07","-0.6175","-0.63","-0.61","4"
"28","3.7","2005-05-08","-0.585","-0.6","-0.57","4"
"28","3.7","2005-05-09","-0.555","-0.57","-0.54","4"
"28","3.7","2005-05-10","-0.53","-0.54","-0.52","4"
"28","3.7","2005-05-11","-0.4925","-0.51","-0.48","4"
"28","3.7","2005-05-12","-0.475","-0.48","-0.47","4"
"28","3.7","2005-05-13","-0.4575","-0.47","-0.44","4"
"28","3.7","2005-05-14","-0.4375","-0.45","-0.43","4"
"28","3.7","2005-05-15","-0.4125","-0.42","-0.41","4"
"28","3.7","2005-05-16","-0.395","-0.4","-0.39","4"
"28","3.7","2005-05-17","-0.3825","-0.39","-0.38","4"
"28","3.7","2005-05-18","-0.3675","-0.37","-0.36","4"
"28","3.7","2005-05-19","-0.35","-0.36","-0.34","4"
"28","3.7","2005-05-20","-0.3375","-0.34","-0.33","4"
"28","3.7","2005-05-21","-0.32","-0.33","-0.31","4"
"28","3.7","2005-05-22","-0.295","-0.31","-0.29","4"
"28","3.7","2005-05-23","-0.2575","-0.28","-0.24","4"
"28","3.7","2005-05-24","-0.1975","-0.22","-0.18","4"
"28","3.7","2005-05-25","-0.1475","-0.17","-0.12","4"
"28","3.7","2005-05-26","-0.105","-0.13","-0.08","4"
"28","3.7","2005-05-27","-0.0775","-0.09","-0.07","4"
"28","3.7","2005-05-28","-0.06","-0.07","-0.05","4"
"28","3.7","2005-05-29","-0.04","-0.05","-0.02","4"
"28","3.7","2005-05-30","-0.035","-0.04","-0.03","4"
"28","3.7","2005-05-31","-0.025","-0.03","-0.02","4"
"28","3.7","2005-06-01","-0.0225","-0.03","-0.01","4"
"28","3.7","2005-06-02","-0.0225","-0.03","-0.02","4"
"28","3.7","2005-06-03","-0.015","-0.03","0","4"
"28","3.7","2005-06-04","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-05","-0.0175","-0.03","-0.01","4"
"28","3.7","2005-06-06","-0.02","-0.02","-0.02","4"
"28","3.7","2005-06-07","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-08","-0.015","-0.02","-0.01","4"
"28","3.7","2005-06-09","-0.015","-0.02","-0.01","4"
"28","3.7","2005-06-10","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-06-11","-0.0175","-0.03","-0.01","4"
"28","3.7","2005-06-12","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-13","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-14","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-15","-0.015","-0.02","-0.01","4"
"28","3.7","2005-06-16","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-06-17","-0.015","-0.02","-0.01","4"
"28","3.7","2005-06-18","-0.005","-0.01","0","4"
"28","3.7","2005-06-19","-0.005","-0.01","0","4"
"28","3.7","2005-06-20","-0.005","-0.01","0","4"
"28","3.7","2005-06-21","-0.005","-0.02","0.01","4"
"28","3.7","2005-06-22","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-06-23","-0.0075","-0.02","0.01","4"
"28","3.7","2005-06-24","-0.01","-0.02","0","4"
"28","3.7","2005-06-25","-0.01","-0.02","0","4"
"28","3.7","2005-06-26","-0.015","-0.02","-0.01","4"
"28","3.7","2005-06-27","-0.01","-0.02","0","4"
"28","3.7","2005-06-28","-0.01","-0.02","0","4"
"28","3.7","2005-06-29","-0.0175","-0.02","-0.01","4"
"28","3.7","2005-06-30","-0.005","-0.01","0","4"
"28","3.7","2005-07-01","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-02","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-07-03","-0.01","-0.02","0","4"
"28","3.7","2005-07-04","-0.0075","-0.01","0","4"
"28","3.7","2005-07-05","-0.01","-0.02","0","4"
"28","3.7","2005-07-06","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-07","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-08","-0.0125","-0.02","0","4"
"28","3.7","2005-07-09","-0.01","-0.02","0","4"
"28","3.7","2005-07-10","-0.015","-0.02","0","4"
"28","3.7","2005-07-11","-0.01","-0.02","0","4"
"28","3.7","2005-07-12","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-13","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-14","-0.005","-0.02","0","4"
"28","3.7","2005-07-15","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-07-16","-0.005","-0.01","0.01","4"
"28","3.7","2005-07-17","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-07-18","-0.0125","-0.02","0","4"
"28","3.7","2005-07-19","-0.02","-0.02","-0.02","4"
"28","3.7","2005-07-20","-0.0075","-0.02","0","4"
"28","3.7","2005-07-21","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-22","-0.015","-0.02","-0.01","4"
"28","3.7","2005-07-23","-0.0075","-0.02","0","4"
"28","3.7","2005-07-24","-0.005","-0.01","0","4"
"28","3.7","2005-07-25","-0.0075","-0.02","0","4"
"28","3.7","2005-07-26","-0.01","-0.02","0","4"
"28","3.7","2005-07-27","-0.0025","-0.01","0.01","4"
"28","3.7","2005-07-28","-0.01","-0.01","-0.01","4"
"28","3.7","2005-07-29","-0.01","-0.02","0","4"
"28","3.7","2005-07-30","-0.01","-0.02","0","4"
"28","3.7","2005-07-31","-0.0075","-0.01","0","4"
"28","3.7","2005-08-01","-0.0125","-0.02","-0.01","4"
"28","3.7","2005-08-02","-0.0125","-0.02","0","4"
"28","3.7","2005-08-03","-0.005","-0.01","0","4"
"28","3.7","2005-08-04","-0.0125","-0.02","0","4"
"28","3.7","2005-08-05","-0.0075","-0.02","0","4"
"28","3.7","2005-08-06","-0.0025","-0.01","0","4"
"28","3.7","2005-08-07","-0.01","-0.02","0","4"
"28","3.7","2005-08-08","-0.005","-0.01","0","2"
"28","3.7","2005-08-10","0","0","0","2"
"28","3.7","2005-08-11","-0.0075","-0.01","0","4"
"28","3.7","2005-08-12","0","-0.01","0.01","4"
"28","3.7","2005-08-13","0","-0.01","0.01","4"
"28","3.7","2005-08-14","-0.0025","-0.01","0","4"
"28","3.7","2005-08-15","0.0025","-0.01","0.01","4"
"28","3.7","2005-08-16","-0.0075","-0.01","0","4"
"28","3.7","2005-08-17","0.005","-0.01","0.02","4"
"28","3.7","2005-08-18","0.005","0","0.01","4"
"28","3.7","2005-08-19","0.0125","0.01","0.02","4"
"28","3.7","2005-08-20","0.005","0","0.01","4"
"28","3.7","2005-08-21","0.0075","0","0.02","4"
"28","3.7","2005-08-22","0.01","0","0.02","4"
"28","3.7","2005-08-23","0.0175","0.01","0.02","4"
"28","3.7","2005-08-24","0.0275","0.02","0.04","4"
"28","3.7","2005-08-25","0.025","0.02","0.03","4"
"28","3.7","2005-08-26","0.03","0.02","0.04","4"
"28","3.7","2005-08-27","0.035","0.03","0.04","4"
"28","3.7","2005-08-28","0.035","0.03","0.04","4"
"28","3.7","2005-08-29","0.0525","0.05","0.06","4"
"28","3.7","2005-08-30","0.06","0.04","0.08","4"
"28","3.7","2005-08-31","0.07","0.06","0.08","4"
"28","3.7","2005-09-01","0.08","0.07","0.09","4"
"28","3.7","2005-09-02","0.09","0.08","0.1","4"
"28","3.7","2005-09-03","0.1025","0.09","0.12","4"
"28","3.7","2005-09-04","0.1125","0.1","0.13","4"
"28","3.7","2005-09-05","0.1375","0.12","0.15","4"
"28","3.7","2005-09-06","0.1425","0.13","0.15","4"
"28","3.7","2005-09-07","0.165","0.15","0.18","4"
"28","3.7","2005-09-08","0.18","0.17","0.19","4"
"28","3.7","2005-09-09","0.1975","0.19","0.21","4"
"28","3.7","2005-09-10","0.225","0.22","0.24","4"
"28","3.7","2005-09-11","0.2375","0.23","0.25","4"
"28","3.7","2005-09-12","0.2625","0.26","0.27","4"
"28","3.7","2005-09-13","0.2875","0.27","0.31","4"
"28","3.7","2005-09-14","0.3175","0.3","0.34","4"
"28","3.7","2005-09-15","0.3375","0.32","0.35","4"
"28","3.7","2005-09-16","0.3575","0.34","0.38","4"
"28","3.7","2005-09-17","0.37","0.36","0.38","4"
"28","3.7","2005-09-18","0.395","0.38","0.4","4"
"28","3.7","2005-09-19","0.4175","0.41","0.43","4"
"28","3.7","2005-09-20","0.4375","0.43","0.45","4"
"28","3.7","2005-09-21","0.4625","0.45","0.47","4"
"28","3.7","2005-09-22","0.475","0.46","0.49","4"
"28","3.7","2005-09-23","0.4925","0.48","0.5","4"
"28","3.7","2005-09-24","0.515","0.51","0.52","4"
"28","3.7","2005-09-25","0.525","0.51","0.53","4"
"28","3.7","2005-09-26","0.5375","0.53","0.54","4"
"28","3.7","2005-09-27","0.5525","0.55","0.56","4"
"28","3.7","2005-09-28","0.56","0.55","0.57","4"
"28","3.7","2005-09-29","0.5525","0.55","0.56","4"
"28","3.7","2005-09-30","0.5625","0.56","0.57","4"
"28","3.7","2005-10-01","0.56","0.56","0.56","4"
"28","3.7","2005-10-02","0.565","0.56","0.57","4"
"28","3.7","2005-10-03","0.5575","0.55","0.56","4"
"28","3.7","2005-10-04","0.5625","0.56","0.57","4"
"28","3.7","2005-10-05","0.565","0.56","0.57","4"
"28","3.7","2005-10-06","0.57","0.57","0.57","4"
"28","3.7","2005-10-07","0.5625","0.56","0.57","4"
"28","3.7","2005-10-08","0.56","0.55","0.57","4"
"28","3.7","2005-10-09","0.555","0.55","0.56","4"
"28","3.7","2005-10-10","0.55","0.55","0.55","4"
"28","3.7","2005-10-11","0.535","0.53","0.54","4"
"28","3.7","2005-10-12","0.525","0.52","0.53","4"
"28","3.7","2005-10-13","0.5075","0.5","0.52","4"
"28","3.7","2005-10-14","0.5025","0.5","0.51","4"
"28","3.7","2005-10-15","0.4875","0.48","0.49","4"
"28","3.7","2005-10-16","0.4725","0.46","0.48","4"
"28","3.7","2005-10-17","0.46","0.45","0.47","4"
"28","3.7","2005-10-18","0.4425","0.44","0.45","4"
"28","3.7","2005-10-19","0.425","0.42","0.43","4"
"28","3.7","2005-10-20","0.4075","0.4","0.41","4"
"28","3.7","2005-10-21","0.4","0.39","0.41","4"
"28","3.7","2005-10-22","0.3875","0.38","0.4","4"
"28","3.7","2005-10-23","0.37","0.36","0.38","4"
"28","3.7","2005-10-24","0.3575","0.35","0.37","4"
"28","3.7","2005-10-25","0.3475","0.34","0.35","4"
"28","3.7","2005-10-26","0.3275","0.32","0.34","4"
"28","3.7","2005-10-27","0.315","0.31","0.32","4"
"28","3.7","2005-10-28","0.305","0.3","0.31","4"
"28","3.7","2005-10-29","0.2875","0.28","0.3","4"
"28","3.7","2005-10-30","0.27","0.26","0.29","4"
"28","3.7","2005-10-31","0.2625","0.26","0.27","4"
"28","3.7","2005-11-01","0.25","0.24","0.26","4"
"28","3.7","2005-11-02","0.2425","0.23","0.25","4"
"28","3.7","2005-11-03","0.2275","0.22","0.23","4"
"28","3.7","2005-11-04","0.2175","0.21","0.22","4"
"28","3.7","2005-11-05","0.205","0.2","0.22","4"
"28","3.7","2005-11-06","0.1975","0.19","0.2","4"
"28","3.7","2005-11-07","0.1825","0.18","0.19","4"
"28","3.7","2005-11-08","0.18","0.18","0.18","4"
"28","3.7","2005-11-09","0.1675","0.16","0.18","4"
"28","3.7","2005-11-10","0.1625","0.16","0.17","4"
"28","3.7","2005-11-11","0.155","0.15","0.16","4"
"28","3.7","2005-11-12","0.15","0.14","0.16","4"
"28","3.7","2005-11-13","0.135","0.13","0.14","4"
"28","3.7","2005-11-14","0.135","0.12","0.14","4"
"28","3.7","2005-11-15","0.12","0.11","0.13","4"
"28","3.7","2005-11-16","0.12","0.11","0.13","4"
"28","3.7","2005-11-17","0.115","0.11","0.12","4"
"28","3.7","2005-11-18","0.1125","0.11","0.12","4"
"28","3.7","2005-11-19","0.105","0.1","0.11","4"
"28","3.7","2005-11-20","0.1025","0.1","0.11","4"
"28","3.7","2005-11-21","0.0875","0.08","0.1","4"
"28","3.7","2005-11-22","0.0875","0.08","0.09","4"
"28","3.7","2005-11-23","0.0775","0.07","0.09","4"
"28","3.7","2005-11-24","0.0725","0.06","0.08","4"
"28","3.7","2005-11-25","0.0675","0.06","0.08","4"
"28","3.7","2005-11-26","0.065","0.05","0.08","4"
"28","3.7","2005-11-27","0.055","0.05","0.06","4"
"28","3.7","2005-11-28","0.055","0.05","0.06","4"
"28","3.7","2005-11-29","0.0425","0.04","0.05","4"
"28","3.7","2005-11-30","0.045","0.04","0.05","4"
"28","3.7","2005-12-01","0.035","0.03","0.04","4"
"28","3.7","2005-12-02","0.0275","0.02","0.03","4"
"28","3.7","2005-12-03","0.02","0.02","0.02","4"
"28","3.7","2005-12-04","0.0225","0.02","0.03","4"
"28","3.7","2005-12-05","0.0175","0.01","0.02","4"
"28","3.7","2005-12-06","0.0125","0","0.02","4"
"28","3.7","2005-12-07","0.015","0","0.02","4"
"28","3.7","2005-12-08","0.01","0","0.02","4"
"28","3.7","2005-12-09","0.01333","0","0.02","3"
"28","3.7","2005-12-11","0.00333","0","0.01","3"
"28","3.7","2005-12-12","0","0","0","2"
"28","3.7","2005-12-13","-0.0025","-0.01","0","4"
"28","3.7","2005-12-14","-0.005","-0.01","0","4"
"28","3.7","2005-12-15","-0.005","-0.01","0","4"
"28","3.7","2005-12-16","-0.005","-0.01","0","4"
"28","3.7","2005-12-17","-0.005","-0.01","0","4"
"28","3.7","2005-12-18","-0.0025","-0.01","0","4"
"28","3.7","2005-12-19","-0.0075","-0.01","0","4"
"28","3.7","2005-12-20","-0.005","-0.01","0","4"
"28","3.7","2005-12-21","-0.005","-0.01","0","4"
"28","3.7","2005-12-22","-0.015","-0.02","-0.01","4"
"28","3.7","2005-12-23","-0.0125","-0.02","0","4"
"28","3.7","2005-12-24","-0.01","-0.01","-0.01","4"
"28","3.7","2005-12-25","-0.01","-0.02","0","4"
"28","3.7","2005-12-26","-0.0075","-0.01","0","4"
"28","3.7","2005-12-27","-0.015","-0.02","-0.01","4"
"28","3.7","2005-12-28","-0.01","-0.01","-0.01","4"
"28","3.7","2005-12-29","-0.01","-0.01","-0.01","4"
"28","3.7","2005-12-30","-0.01","-0.01","-0.01","4"
"28","3.7","2005-12-31","-0.02","-0.03","-0.01","4"
"28","3.7","2006-01-01","-0.02","-0.02","-0.02","4"
"28","3.7","2006-01-02","-0.0175","-0.02","-0.01","4"
"28","3.7","2006-01-03","-0.0175","-0.02","-0.01","4"
"28","3.7","2006-01-04","-0.015","-0.02","-0.01","4"
"28","3.7","2006-01-05","-0.01667","-0.02","-0.01","3"
"28","3.7","2006-01-06","-0.0175","-0.02","-0.01","4"
"28","3.7","2006-01-07","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-01-08","-0.02","-0.02","-0.02","1"
"28","3.7","2006-01-09","-0.02","-0.03","-0.01","2"
"28","3.7","2006-01-10","-0.02","-0.02","-0.02","1"
"28","3.7","2006-02-17","-0.04","-0.04","-0.04","1"
"28","3.7","2006-02-18","-0.06","-0.06","-0.06","4"
"28","3.7","2006-02-19","-0.055","-0.06","-0.05","4"
"28","3.7","2006-02-20","-0.0575","-0.06","-0.05","4"
"28","3.7","2006-02-21","-0.0575","-0.06","-0.05","4"
"28","3.7","2006-02-22","-0.06","-0.07","-0.05","4"
"28","3.7","2006-02-23","-0.06","-0.07","-0.05","4"
"28","3.7","2006-02-24","-0.0675","-0.07","-0.06","4"
"28","3.7","2006-02-25","-0.0625","-0.07","-0.06","4"
"28","3.7","2006-02-26","-0.0625","-0.07","-0.05","4"
"28","3.7","2006-02-27","-0.07","-0.07","-0.07","4"
"28","3.7","2006-02-28","-0.0725","-0.08","-0.07","4"
"28","3.7","2006-03-01","-0.075","-0.08","-0.07","4"
"28","3.7","2006-03-02","-0.0775","-0.09","-0.07","4"
"28","3.7","2006-03-03","-0.085","-0.09","-0.08","4"
"28","3.7","2006-03-04","-0.085","-0.09","-0.08","4"
"28","3.7","2006-03-05","-0.0975","-0.1","-0.09","4"
"28","3.7","2006-03-06","-0.095","-0.11","-0.08","4"
"28","3.7","2006-03-07","-0.1075","-0.11","-0.1","4"
"28","3.7","2006-03-08","-0.115","-0.12","-0.11","4"
"28","3.7","2006-03-09","-0.1175","-0.13","-0.11","4"
"28","3.7","2006-03-10","-0.125","-0.14","-0.12","4"
"28","3.7","2006-03-11","-0.135","-0.14","-0.12","4"
"28","3.7","2006-03-12","-0.14","-0.15","-0.13","4"
"28","3.7","2006-03-13","-0.155","-0.16","-0.15","4"
"28","3.7","2006-03-14","-0.1675","-0.18","-0.16","4"
"28","3.7","2006-03-15","-0.1725","-0.19","-0.16","4"
"28","3.7","2006-03-16","-0.1875","-0.2","-0.18","4"
"28","3.7","2006-03-17","-0.195","-0.21","-0.18","4"
"28","3.7","2006-03-18","-0.2025","-0.21","-0.19","4"
"28","3.7","2006-03-19","-0.21","-0.21","-0.21","4"
"28","3.7","2006-03-20","-0.23","-0.23","-0.23","4"
"28","3.7","2006-03-21","-0.245","-0.25","-0.24","4"
"28","3.7","2006-03-22","-0.2475","-0.25","-0.24","4"
"28","3.7","2006-03-23","-0.265","-0.27","-0.26","4"
"28","3.7","2006-03-24","-0.28","-0.28","-0.28","4"
"28","3.7","2006-03-25","-0.275","-0.28","-0.27","4"
"28","3.7","2006-03-26","-0.2875","-0.3","-0.27","4"
"28","3.7","2006-03-27","-0.3","-0.31","-0.29","4"
"28","3.7","2006-03-28","-0.3175","-0.32","-0.31","4"
"28","3.7","2006-03-29","-0.3325","-0.34","-0.32","4"
"28","3.7","2006-03-30","-0.34","-0.35","-0.33","4"
"28","3.7","2006-03-31","-0.355","-0.36","-0.35","4"
"28","3.7","2006-04-01","-0.3675","-0.37","-0.36","4"
"28","3.7","2006-04-02","-0.385","-0.39","-0.38","4"
"28","3.7","2006-04-03","-0.3975","-0.4","-0.39","4"
"28","3.7","2006-04-04","-0.395","-0.4","-0.39","4"
"28","3.7","2006-04-05","-0.4225","-0.44","-0.4","4"
"28","3.7","2006-04-06","-0.4325","-0.44","-0.42","4"
"28","3.7","2006-04-07","-0.44","-0.45","-0.43","4"
"28","3.7","2006-04-08","-0.4375","-0.44","-0.43","4"
"28","3.7","2006-04-09","-0.46","-0.47","-0.45","4"
"28","3.7","2006-04-10","-0.475","-0.49","-0.46","4"
"28","3.7","2006-04-11","-0.4825","-0.49","-0.47","4"
"28","3.7","2006-04-12","-0.4925","-0.5","-0.48","4"
"28","3.7","2006-04-13","-0.495","-0.51","-0.48","4"
"28","3.7","2006-04-14","-0.5125","-0.52","-0.5","4"
"28","3.7","2006-04-15","-0.515","-0.52","-0.51","4"
"28","3.7","2006-04-16","-0.5225","-0.53","-0.52","4"
"28","3.7","2006-04-17","-0.52","-0.53","-0.51","4"
"28","3.7","2006-04-18","-0.53","-0.54","-0.52","4"
"28","3.7","2006-04-19","-0.5325","-0.54","-0.53","4"
"28","3.7","2006-04-20","-0.5425","-0.55","-0.53","4"
"28","3.7","2006-04-21","-0.535","-0.54","-0.53","4"
"28","3.7","2006-04-22","-0.54","-0.55","-0.53","4"
"28","3.7","2006-04-23","-0.5475","-0.56","-0.54","4"
"28","3.7","2006-04-24","-0.5475","-0.55","-0.54","4"
"28","3.7","2006-04-25","-0.5475","-0.56","-0.54","4"
"28","3.7","2006-04-26","-0.55","-0.56","-0.54","4"
"28","3.7","2006-04-27","-0.5475","-0.56","-0.54","4"
"28","3.7","2006-04-28","-0.555","-0.56","-0.55","4"
"28","3.7","2006-04-29","-0.555","-0.56","-0.55","4"
"28","3.7","2006-04-30","-0.5525","-0.57","-0.54","4"
"28","3.7","2006-05-01","-0.54","-0.55","-0.53","4"
"28","3.7","2006-05-02","-0.5275","-0.53","-0.52","4"
"28","3.7","2006-05-03","-0.5325","-0.55","-0.52","4"
"28","3.7","2006-05-04","-0.5175","-0.52","-0.51","4"
"28","3.7","2006-05-05","-0.51","-0.53","-0.49","4"
"28","3.7","2006-05-06","-0.4925","-0.5","-0.48","4"
"28","3.7","2006-05-07","-0.48","-0.5","-0.46","4"
"28","3.7","2006-05-08","-0.4425","-0.45","-0.43","4"
"28","3.7","2006-05-09","-0.4175","-0.43","-0.4","4"
"28","3.7","2006-05-10","-0.395","-0.4","-0.39","4"
"28","3.7","2006-05-11","-0.37","-0.38","-0.36","4"
"28","3.7","2006-05-12","-0.3625","-0.37","-0.35","4"
"28","3.7","2006-05-13","-0.3425","-0.35","-0.33","4"
"28","3.7","2006-05-14","-0.315","-0.32","-0.31","4"
"28","3.7","2006-05-15","-0.3075","-0.32","-0.29","4"
"28","3.7","2006-05-16","-0.29","-0.3","-0.28","4"
"28","3.7","2006-05-17","-0.275","-0.28","-0.26","4"
"28","3.7","2006-05-18","-0.265","-0.28","-0.25","4"
"28","3.7","2006-05-19","-0.2325","-0.25","-0.21","4"
"28","3.7","2006-05-20","-0.155","-0.19","-0.13","4"
"28","3.7","2006-05-21","-0.105","-0.12","-0.09","4"
"28","3.7","2006-05-22","-0.07","-0.08","-0.05","4"
"28","3.7","2006-05-23","-0.0425","-0.05","-0.04","4"
"28","3.7","2006-05-24","-0.035","-0.05","-0.02","4"
"28","3.7","2006-05-25","-0.025","-0.04","-0.01","4"
"28","3.7","2006-05-26","-0.02333","-0.03","-0.01","3"
"28","3.7","2006-05-27","-0.0175","-0.02","-0.01","4"
"28","3.7","2006-05-28","-0.015","-0.02","-0.01","4"
"28","3.7","2006-05-29","-0.01","-0.02","0","4"
"28","3.7","2006-05-30","-0.02","-0.03","-0.01","4"
"28","3.7","2006-05-31","-0.0225","-0.03","-0.01","4"
"28","3.7","2006-06-01","-0.015","-0.02","-0.01","4"
"28","3.7","2006-06-02","-0.0175","-0.03","-0.01","4"
"28","3.7","2006-06-03","-0.02","-0.03","0","4"
"28","3.7","2006-06-04","-0.015","-0.02","-0.01","4"
"28","3.7","2006-06-05","-0.01","-0.02","0","4"
"28","3.7","2006-06-06","-0.0125","-0.03","0","4"
"28","3.7","2006-06-07","-0.01","-0.02","0.01","4"
"28","3.7","2006-06-08","-0.0175","-0.03","-0.01","4"
"28","3.7","2006-06-09","-0.01","-0.01","-0.01","4"
"28","3.7","2006-06-10","-0.01","-0.02","0","4"
"28","3.7","2006-06-11","-0.01","-0.02","0","4"
"28","3.7","2006-06-12","-0.0075","-0.02","0","4"
"28","3.7","2006-06-13","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-06-14","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-06-15","-0.01","-0.02","0","4"
"28","3.7","2006-06-16","-0.015","-0.02","-0.01","4"
"28","3.7","2006-06-17","-0.015","-0.02","-0.01","4"
"28","3.7","2006-06-18","-0.01","-0.02","0","4"
"28","3.7","2006-06-19","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-06-20","-0.01","-0.02","0","4"
"28","3.7","2006-06-21","-0.01","-0.02","0","4"
"28","3.7","2006-06-22","-0.0075","-0.02","0","4"
"28","3.7","2006-06-23","-0.01","-0.02","0","4"
"28","3.7","2006-06-24","-0.0125","-0.02","0","4"
"28","3.7","2006-06-25","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-06-26","-0.01","-0.02","0","4"
"28","3.7","2006-06-27","0","-0.01","0.01","4"
"28","3.7","2006-06-28","-0.01","-0.02","0","4"
"28","3.7","2006-06-29","-0.005","-0.01","0","4"
"28","3.7","2006-06-30","-0.01","-0.02","0","4"
"28","3.7","2006-07-01","-0.0075","-0.02","0","4"
"28","3.7","2006-07-02","-0.0025","-0.01","0","4"
"28","3.7","2006-07-03","-0.005","-0.01","0","4"
"28","3.7","2006-07-04","-0.0075","-0.02","0","4"
"28","3.7","2006-07-05","-0.0025","-0.01","0","4"
"28","3.7","2006-07-06","-0.01","-0.02","0","4"
"28","3.7","2006-07-07","-0.015","-0.02","-0.01","4"
"28","3.7","2006-07-08","-0.0075","-0.01","0","4"
"28","3.7","2006-07-09","-0.005","-0.02","0.01","4"
"28","3.7","2006-07-10","-0.01","-0.02","0","4"
"28","3.7","2006-07-11","-0.01","-0.02","0","4"
"28","3.7","2006-07-12","-0.0125","-0.02","0","4"
"28","3.7","2006-07-13","-0.0125","-0.02","0","4"
"28","3.7","2006-07-14","-0.01","-0.02","0","4"
"28","3.7","2006-07-15","-0.0075","-0.02","0","4"
"28","3.7","2006-07-16","-0.0075","-0.02","0","4"
"28","3.7","2006-07-17","-0.005","-0.02","0.01","4"
"28","3.7","2006-07-18","-0.005","-0.02","0.01","4"
"28","3.7","2006-07-19","-0.005","-0.02","0.01","4"
"28","3.7","2006-07-20","-0.01","-0.02","0","4"
"28","3.7","2006-07-21","-0.0125","-0.02","0","4"
"28","3.7","2006-07-22","-0.015","-0.02","-0.01","4"
"28","3.7","2006-07-23","-0.0125","-0.02","-0.01","4"
"28","3.7","2006-07-24","-0.01","-0.02","0","4"
"28","3.7","2006-07-25","-0.0025","-0.01","0.01","4"
"28","3.7","2006-07-26","-0.005","-0.01","0","4"
"28","3.7","2006-07-27","-0.01","-0.02","0","4"
"28","3.7","2006-07-28","-0.005","-0.01","0","4"
"28","3.7","2006-07-29","-0.005","-0.01","0","4"
"28","3.7","2006-07-30","0","-0.01","0.01","4"
"28","3.7","2006-07-31","-0.0075","-0.02","0","4"
"28","3.7","2006-08-01","-0.005","-0.01","0","4"
"28","3.7","2006-08-02","-0.0075","-0.01","0","4"
"28","3.7","2006-08-03","-0.005","-0.01","0","4"
"28","3.7","2006-08-04","-0.0025","-0.01","0","4"
"28","3.7","2006-08-05","-0.0025","-0.01","0","4"
"28","3.7","2006-08-06","0","0","0","4"
"28","3.7","2006-08-07","0","0","0","4"
"28","3.7","2006-08-08","0.0125","0","0.02","4"
"28","3.7","2006-08-09","0.01","0","0.02","4"
"28","3.7","2006-08-10","0.005","0","0.01","4"
"28","3.7","2006-08-11","0.0175","0.01","0.02","4"
"28","3.7","2006-08-12","0.0175","0.01","0.02","4"
"28","3.7","2006-08-13","0.0225","0.02","0.03","4"
"28","3.7","2006-08-14","0.0225","0.02","0.03","4"
"28","3.7","2006-08-15","0.0275","0.02","0.03","4"
"28","3.7","2006-08-16","0.03","0.03","0.03","4"
"28","3.7","2006-08-17","0.0425","0.04","0.05","4"
"28","3.7","2006-08-18","0.05","0.03","0.07","4"
"28","3.7","2006-08-19","0.045","0.04","0.05","4"
"28","3.7","2006-08-20","0.065","0.05","0.08","4"
"28","3.7","2006-08-21","0.07","0.06","0.08","4"
"28","3.7","2006-08-22","0.085","0.07","0.1","4"
"28","3.7","2006-08-23","0.0925","0.08","0.11","4"
"28","3.7","2006-08-24","0.0925","0.09","0.1","4"
"28","3.7","2006-08-25","0.1125","0.1","0.13","4"
"28","3.7","2006-08-26","0.13","0.12","0.15","4"
"28","3.7","2006-08-27","0.1375","0.13","0.15","4"
"28","3.7","2006-08-28","0.1475","0.14","0.15","4"
"28","3.7","2006-08-29","0.1575","0.15","0.16","4"
"28","3.7","2006-08-30","0.1775","0.17","0.19","4"
"28","3.7","2006-08-31","0.2025","0.19","0.21","4"
"28","3.7","2006-09-01","0.215","0.21","0.23","4"
"28","3.7","2006-09-02","0.2325","0.22","0.25","4"
"28","3.7","2006-09-03","0.2425","0.23","0.26","4"
"28","3.7","2006-09-04","0.255","0.24","0.27","4"
"28","3.7","2006-09-05","0.265","0.25","0.27","4"
"28","3.7","2006-09-06","0.2725","0.27","0.28","4"
"28","3.7","2006-09-07","0.28","0.26","0.3","4"
"28","3.7","2006-09-08","0.285","0.28","0.29","4"
"28","3.7","2006-09-09","0.295","0.28","0.31","4"
"28","3.7","2006-09-10","0.2975","0.29","0.3","4"
"28","3.7","2006-09-11","0.325","0.31","0.34","4"
"28","3.7","2006-09-12","0.34","0.33","0.35","4"
"28","3.7","2006-09-13","0.36","0.36","0.36","4"
"28","3.7","2006-09-14","0.38","0.37","0.39","4"
"28","3.7","2006-09-15","0.4125","0.41","0.42","4"
"28","3.7","2006-09-16","0.4325","0.42","0.45","4"
"28","3.7","2006-09-17","0.47","0.46","0.48","4"
"28","3.7","2006-09-18","0.505","0.48","0.52","4"
"28","3.7","2006-09-19","0.55","0.54","0.56","4"
"28","3.7","2006-09-20","0.595","0.58","0.61","4"
"28","3.7","2006-09-21","0.62","0.61","0.63","4"
"28","3.7","2006-09-22","0.645","0.64","0.65","4"
"28","3.7","2006-09-23","0.6675","0.66","0.68","4"
"28","3.7","2006-09-24","0.6875","0.68","0.7","4"
"28","3.7","2006-09-25","0.6975","0.69","0.71","4"
"28","3.7","2006-09-26","0.71","0.7","0.72","4"
"28","3.7","2006-09-27","0.73","0.72","0.74","4"
"28","3.7","2006-09-28","0.7375","0.73","0.75","4"
"28","3.7","2006-09-29","0.7475","0.74","0.75","4"
"28","3.7","2006-09-30","0.75","0.75","0.75","4"
"28","3.7","2006-10-01","0.7575","0.75","0.77","4"
"28","3.7","2006-10-02","0.7775","0.77","0.78","4"
"28","3.7","2006-10-03","0.775","0.77","0.78","4"
"28","3.7","2006-10-04","0.79","0.79","0.79","4"
"28","3.7","2006-10-05","0.805","0.8","0.82","4"
"28","3.7","2006-10-06","0.8275","0.81","0.84","4"
"28","3.7","2006-10-07","0.8475","0.84","0.86","4"
"28","3.7","2006-10-08","0.89","0.87","0.92","4"
"28","3.7","2006-10-09","0.9225","0.9","0.94","4"
"28","3.7","2006-10-10","0.9525","0.94","0.97","4"
"28","3.7","2006-10-11","0.9825","0.97","1","4"
"28","3.7","2006-10-12","1.005","0.99","1.02","4"
"28","3.7","2006-10-13","1.0275","1.02","1.04","4"
"28","3.7","2006-10-14","1.035","1.03","1.04","4"
"28","3.7","2006-10-15","1.0375","1.03","1.04","4"
"28","3.7","2006-10-16","1.0425","1.04","1.05","4"
"28","3.7","2006-10-17","1.045","1.04","1.05","4"
"28","3.7","2006-10-18","1.0425","1.03","1.05","4"
"28","3.7","2006-10-19","1.0475","1.04","1.06","4"
"28","3.7","2006-10-20","1.045","1.04","1.05","4"
"28","3.7","2006-10-21","1.045","1.04","1.05","4"
"28","3.7","2006-10-22","1.04","1.03","1.05","4"
"28","3.7","2006-10-23","1.03","1.03","1.03","4"
"28","3.7","2006-10-24","1.0275","1.02","1.03","4"
"28","3.7","2006-10-25","1.02","1.01","1.03","4"
"28","3.7","2006-10-26","1.0025","1","1.01","4"
"28","3.7","2006-10-27","0.995","0.98","1.01","4"
"28","3.7","2006-10-28","0.9875","0.98","0.99","4"
"28","3.7","2006-10-29","0.9775","0.97","0.98","4"
"28","3.7","2006-10-30","0.9575","0.95","0.96","4"
"28","3.7","2006-10-31","0.95","0.94","0.96","4"
"28","3.7","2006-11-01","0.95","0.95","0.95","4"
"28","3.7","2006-11-02","0.935","0.93","0.94","4"
"28","3.7","2006-11-03","0.9275","0.92","0.94","4"
"28","3.7","2006-11-04","0.9225","0.92","0.93","4"
"28","3.7","2006-11-05","0.915","0.9","0.92","4"
"28","3.7","2006-11-06","0.8975","0.89","0.9","4"
"28","3.7","2006-11-07","0.885","0.88","0.89","4"
"28","3.7","2006-11-08","0.8825","0.87","0.89","4"
"28","3.7","2006-11-09","0.865","0.86","0.87","4"
"28","3.7","2006-11-10","0.8475","0.84","0.86","4"
"28","3.7","2006-11-11","0.8325","0.83","0.84","4"
"28","3.7","2006-11-12","0.8175","0.81","0.82","4"
"28","3.7","2006-11-13","0.8","0.79","0.82","4"
"28","3.7","2006-11-14","0.7775","0.77","0.79","4"
"28","3.7","2006-11-15","0.7625","0.75","0.78","4"
"28","3.7","2006-11-16","0.74","0.73","0.75","4"
"28","3.7","2006-11-17","0.7175","0.71","0.73","4"
"28","3.7","2006-11-18","0.6975","0.69","0.7","4"
"28","3.7","2006-11-19","0.6725","0.67","0.68","4"
"28","3.7","2006-11-20","0.655","0.65","0.66","4"
"28","3.7","2006-11-21","0.63","0.62","0.64","4"
"28","3.7","2006-11-22","0.6125","0.61","0.62","4"
"28","3.7","2006-11-23","0.58","0.57","0.59","4"
"28","3.7","2006-11-24","0.56","0.55","0.57","4"
"28","3.7","2006-11-25","0.54","0.53","0.55","4"
"28","3.7","2006-11-26","0.5275","0.52","0.54","4"
"28","3.7","2006-11-27","0.505","0.5","0.51","4"
"28","3.7","2006-11-28","0.4925","0.48","0.5","4"
"28","3.7","2006-11-29","0.47","0.46","0.48","4"
"28","3.7","2006-11-30","0.46","0.46","0.46","4"
"28","3.7","2006-12-01","0.4375","0.43","0.45","4"
"28","3.7","2006-12-02","0.42","0.42","0.42","4"
"28","3.7","2006-12-03","0.4075","0.4","0.41","4"
"28","3.7","2006-12-04","0.3975","0.39","0.4","4"
"28","3.7","2006-12-05","0.3775","0.37","0.38","4"
"28","3.7","2006-12-06","0.36","0.35","0.37","4"
"28","3.7","2006-12-07","0.355","0.35","0.36","4"
"28","3.7","2006-12-08","0.34","0.33","0.35","4"
"28","3.7","2006-12-09","0.3275","0.32","0.33","4"
"28","3.7","2006-12-10","0.3225","0.32","0.33","4"
"28","3.7","2006-12-11","0.3175","0.31","0.33","4"
"28","3.7","2006-12-12","0.3025","0.29","0.31","4"
"28","3.7","2006-12-13","0.29","0.28","0.3","4"
"28","3.7","2006-12-14","0.2825","0.28","0.29","4"
"28","3.7","2006-12-15","0.2725","0.26","0.28","4"
"28","3.7","2006-12-16","0.2625","0.26","0.27","4"
"28","3.7","2006-12-17","0.2575","0.25","0.26","4"
"28","3.7","2006-12-18","0.2475","0.24","0.25","4"
"28","3.7","2006-12-19","0.24","0.23","0.25","4"
"28","3.7","2006-12-20","0.225","0.22","0.23","4"
"28","3.7","2006-12-21","0.225","0.22","0.23","4"
"28","3.7","2006-12-22","0.2175","0.21","0.22","4"
"28","3.7","2006-12-23","0.2075","0.2","0.21","4"
"28","3.7","2006-12-24","0.2025","0.2","0.21","4"
"28","3.7","2006-12-25","0.2","0.19","0.21","4"
"28","3.7","2006-12-26","0.1875","0.18","0.2","4"
"28","3.7","2006-12-27","0.18","0.18","0.18","4"
"28","3.7","2006-12-28","0.18","0.18","0.18","4"
"28","3.7","2006-12-29","0.175","0.17","0.18","4"
"28","3.7","2006-12-30","0.17","0.16","0.18","4"
"28","3.7","2006-12-31","0.1625","0.16","0.17","4"
"28","3.7","2007-01-01","0.16","0.15","0.17","4"
"28","3.7","2007-01-02","0.1575","0.15","0.16","4"
"28","3.7","2007-01-03","0.155","0.15","0.16","2"
"28","3.7","2007-01-21","0.09","0.09","0.09","1"
"28","3.7","2007-01-22","0.08","0.08","0.08","4"
"28","3.7","2007-01-23","0.0725","0.07","0.08","4"
"28","3.7","2007-01-24","0.0775","0.07","0.08","4"
"28","3.7","2007-01-25","0.08","0.07","0.09","4"
"28","3.7","2007-01-26","0.075","0.06","0.08","4"
"28","3.7","2007-01-27","0.0675","0.06","0.07","4"
"28","3.7","2007-01-28","0.0625","0.06","0.07","4"
"28","3.7","2007-01-29","0.0625","0.06","0.07","4"
"28","3.7","2007-01-30","0.06","0.06","0.06","4"
"28","3.7","2007-01-31","0.055","0.05","0.06","4"
"28","3.7","2007-02-01","0.0525","0.05","0.06","4"
"28","3.7","2007-02-02","0.055","0.05","0.06","4"
"28","3.7","2007-02-03","0.0575","0.05","0.06","4"
"28","3.7","2007-02-04","0.0475","0.04","0.05","4"
"28","3.7","2007-02-05","0.05","0.04","0.06","4"
"28","3.7","2007-02-06","0.0475","0.04","0.06","4"
"28","3.7","2007-02-07","0.04","0.03","0.05","4"
"28","3.7","2007-02-08","0.0425","0.04","0.05","4"
"28","3.7","2007-02-09","0.04","0.03","0.05","4"
"28","3.7","2007-02-10","0.035","0.03","0.04","4"
"28","3.7","2007-02-11","0.035","0.03","0.04","4"
"28","3.7","2007-02-12","0.04","0.03","0.05","4"
"28","3.7","2007-02-13","0.035","0.03","0.04","4"
"28","3.7","2007-02-14","0.025","0.02","0.03","4"
"28","3.7","2007-02-15","0.0275","0.02","0.03","4"
"28","3.7","2007-02-16","0.025","0.01","0.03","4"
"28","3.7","2007-02-17","0.0225","0.02","0.03","4"
"28","3.7","2007-02-18","0.02","0.01","0.03","4"
"28","3.7","2007-02-19","0.0175","0.01","0.02","4"
"28","3.7","2007-02-20","0.0175","0.01","0.02","4"
"28","3.7","2007-02-21","0.0125","0","0.02","4"
"28","3.7","2007-02-22","0.0175","0.01","0.02","4"
"28","3.7","2007-02-23","0.0175","0.01","0.03","4"
"28","3.7","2007-02-24","0.015","0.01","0.02","4"
"28","3.7","2007-02-25","0.0125","0.01","0.02","4"
"28","3.7","2007-02-26","0.0075","0","0.01","4"
"28","3.7","2007-02-27","0.01","0","0.02","4"
"28","3.7","2007-02-28","0.01","0","0.03","4"
"28","3.7","2007-03-01","0.01","0","0.02","4"
"28","3.7","2007-03-02","0","0","0","4"
"28","3.7","2007-03-03","0","0","0","4"
"28","3.7","2007-03-04","0","0","0","4"
"28","3.7","2007-03-05","-0.0025","-0.01","0","4"
"28","3.7","2007-03-06","0.005","0","0.02","4"
"28","3.7","2007-03-07","0","0","0","4"
"28","3.7","2007-03-08","-0.0025","-0.01","0","4"
"28","3.7","2007-03-09","-0.005","-0.02","0","4"
"28","3.7","2007-03-10","-0.01","-0.01","-0.01","4"
"28","3.7","2007-03-11","0","-0.01","0.01","4"
"28","3.7","2007-03-12","-0.005","-0.01","0.01","4"
"28","3.7","2007-03-13","-0.0025","-0.01","0.01","4"
"28","3.7","2007-03-14","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-03-15","-0.015","-0.03","-0.01","4"
"28","3.7","2007-03-16","-0.02","-0.03","0","4"
"28","3.7","2007-03-17","-0.005","-0.01","0","4"
"28","3.7","2007-03-18","-0.0175","-0.03","-0.01","4"
"28","3.7","2007-03-19","-0.0225","-0.03","-0.01","4"
"28","3.7","2007-03-20","-0.03","-0.03","-0.03","4"
"28","3.7","2007-03-21","-0.0225","-0.03","-0.01","4"
"28","3.7","2007-03-22","-0.0275","-0.04","-0.02","4"
"28","3.7","2007-03-23","-0.025","-0.03","-0.02","4"
"28","3.7","2007-03-24","-0.0325","-0.04","-0.03","4"
"28","3.7","2007-03-25","-0.025","-0.03","-0.02","4"
"28","3.7","2007-03-26","-0.03","-0.03","-0.03","4"
"28","3.7","2007-03-27","-0.02","-0.03","-0.01","4"
"28","3.7","2007-03-28","-0.03","-0.03","-0.03","4"
"28","3.7","2007-03-29","-0.025","-0.03","-0.02","4"
"28","3.7","2007-03-30","-0.0325","-0.05","-0.02","4"
"28","3.7","2007-03-31","-0.045","-0.05","-0.04","4"
"28","3.7","2007-04-01","-0.0375","-0.05","-0.02","4"
"28","3.7","2007-04-02","-0.03","-0.04","-0.02","4"
"28","3.7","2007-04-03","-0.04","-0.05","-0.03","4"
"28","3.7","2007-04-04","-0.04","-0.05","-0.03","4"
"28","3.7","2007-04-05","-0.04","-0.05","-0.03","4"
"28","3.7","2007-04-06","-0.045","-0.05","-0.04","4"
"28","3.7","2007-04-07","-0.0425","-0.05","-0.04","4"
"28","3.7","2007-04-08","-0.05","-0.06","-0.04","4"
"28","3.7","2007-04-09","-0.05","-0.06","-0.04","4"
"28","3.7","2007-04-10","-0.0475","-0.06","-0.04","4"
"28","3.7","2007-04-11","-0.05","-0.06","-0.04","4"
"28","3.7","2007-04-12","-0.0375","-0.05","-0.02","4"
"28","3.7","2007-04-13","-0.045","-0.05","-0.04","4"
"28","3.7","2007-04-14","-0.0475","-0.06","-0.04","4"
"28","3.7","2007-04-15","-0.0525","-0.06","-0.04","4"
"28","3.7","2007-04-16","-0.0575","-0.06","-0.05","4"
"28","3.7","2007-04-17","-0.0575","-0.06","-0.05","4"
"28","3.7","2007-04-18","-0.0575","-0.07","-0.05","4"
"28","3.7","2007-04-19","-0.06","-0.07","-0.05","4"
"28","3.7","2007-04-20","-0.0675","-0.08","-0.05","4"
"28","3.7","2007-04-21","-0.0625","-0.07","-0.05","4"
"28","3.7","2007-04-22","-0.065","-0.08","-0.05","4"
"28","3.7","2007-04-23","-0.065","-0.07","-0.06","4"
"28","3.7","2007-04-24","-0.06","-0.08","-0.05","4"
"28","3.7","2007-04-25","-0.0625","-0.08","-0.05","4"
"28","3.7","2007-04-26","-0.055","-0.07","-0.05","4"
"28","3.7","2007-04-27","-0.06","-0.07","-0.05","4"
"28","3.7","2007-04-28","-0.0525","-0.06","-0.05","4"
"28","3.7","2007-04-29","-0.055","-0.06","-0.05","4"
"28","3.7","2007-04-30","-0.045","-0.06","-0.03","4"
"28","3.7","2007-05-01","-0.045","-0.05","-0.03","4"
"28","3.7","2007-05-02","-0.0475","-0.05","-0.04","4"
"28","3.7","2007-05-03","-0.0275","-0.04","-0.02","4"
"28","3.7","2007-05-04","-0.0225","-0.03","-0.01","4"
"28","3.7","2007-05-05","-0.0275","-0.03","-0.02","4"
"28","3.7","2007-05-06","-0.025","-0.03","-0.01","4"
"28","3.7","2007-05-07","-0.0225","-0.03","-0.02","4"
"28","3.7","2007-05-08","-0.005","-0.01","0","4"
"28","3.7","2007-05-09","-0.0125","-0.02","0","4"
"28","3.7","2007-05-10","-0.0075","-0.01","0","4"
"28","3.7","2007-05-11","-0.01","-0.02","0","4"
"28","3.7","2007-05-12","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-05-13","-0.01","-0.02","0","4"
"28","3.7","2007-05-14","-0.0175","-0.02","-0.01","4"
"28","3.7","2007-05-15","-0.015","-0.02","-0.01","4"
"28","3.7","2007-05-16","-0.0075","-0.01","0","4"
"28","3.7","2007-05-17","-0.0125","-0.02","0","4"
"28","3.7","2007-05-18","-0.005","-0.02","0.01","4"
"28","3.7","2007-05-19","-0.01","-0.01","-0.01","4"
"28","3.7","2007-05-20","-0.0075","-0.01","0","4"
"28","3.7","2007-05-21","-0.005","-0.02","0.01","4"
"28","3.7","2007-05-22","-0.0075","-0.01","0","4"
"28","3.7","2007-05-23","-0.0125","-0.02","0","4"
"28","3.7","2007-05-24","-0.015","-0.02","-0.01","4"
"28","3.7","2007-05-25","-0.0075","-0.01","0","4"
"28","3.7","2007-05-26","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-05-27","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-05-28","-0.015","-0.02","-0.01","4"
"28","3.7","2007-05-29","-0.005","-0.01","0","4"
"28","3.7","2007-05-30","-0.005","-0.01","0","4"
"28","3.7","2007-05-31","-0.0075","-0.02","0","4"
"28","3.7","2007-06-01","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-06-02","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-06-03","-0.01","-0.02","0.01","4"
"28","3.7","2007-06-04","-0.005","-0.02","0.01","4"
"28","3.7","2007-06-05","-0.01","-0.02","0","4"
"28","3.7","2007-06-06","-0.0025","-0.01","0.01","4"
"28","3.7","2007-06-07","-0.0025","-0.01","0.01","4"
"28","3.7","2007-06-08","-0.0125","-0.02","-0.01","4"
"28","3.7","2007-06-09","-0.005","-0.01","0.01","4"
"28","3.7","2007-06-10","-0.0075","-0.02","0.01","4"
"28","3.7","2007-06-11","-0.01","-0.02","0","4"
"28","3.7","2007-06-12","-0.0025","-0.01","0","4"
"28","3.7","2007-06-13","-0.0025","-0.02","0.01","4"
"28","3.7","2007-06-14","-0.0025","-0.01","0.01","4"
"28","3.7","2007-06-15","-0.0075","-0.02","0","4"
"28","3.7","2007-06-16","-0.0025","-0.01","0.01","4"
"28","3.7","2007-06-17","-0.005","-0.01","0","4"
"28","3.7","2007-06-18","0.005","0","0.01","4"
"28","3.7","2007-06-19","-0.005","-0.01","0","4"
"28","3.7","2007-06-20","0","-0.01","0.01","4"
"28","3.7","2007-06-21","-0.005","-0.01","0","4"
"28","3.7","2007-06-22","0","-0.01","0.01","4"
"28","3.7","2007-06-23","-0.0025","-0.02","0.01","4"
"28","3.7","2007-06-24","-0.005","-0.02","0.01","4"
"28","3.7","2007-06-25","0.0025","0","0.01","4"
"28","3.7","2007-06-26","-0.0025","-0.01","0","4"
"28","3.7","2007-06-27","-0.005","-0.02","0.01","4"
"28","3.7","2007-06-28","-0.0075","-0.02","0","4"
"28","3.7","2007-06-29","-0.0075","-0.01","0","4"
"28","3.7","2007-06-30","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-01","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-02","-0.005","-0.01","0","4"
"28","3.7","2007-07-03","0","0","0","4"
"28","3.7","2007-07-04","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-05","-0.01","-0.01","-0.01","4"
"28","3.7","2007-07-06","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-07","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-08","-0.0025","-0.01","0.01","4"
"28","3.7","2007-07-09","-0.005","-0.01","0","4"
"28","3.7","2007-07-10","-0.005","-0.01","0","4"
"28","3.7","2007-07-11","-0.01","-0.01","-0.01","4"
"28","3.7","2007-07-12","0","-0.01","0.01","4"
"28","3.7","2007-07-13","0","-0.01","0.01","4"
"28","3.7","2007-07-14","0","-0.01","0.01","4"
"28","3.7","2007-07-15","0","0","0","4"
"28","3.7","2007-07-16","-0.0025","-0.01","0","4"
"28","3.7","2007-07-17","-0.0025","-0.01","0","4"
"28","3.7","2007-07-18","0.0025","-0.01","0.02","4"
"28","3.7","2007-07-19","-0.0025","-0.01","0","4"
"28","3.7","2007-07-20","0.0025","0","0.01","4"
"28","3.7","2007-07-21","0.0075","0","0.02","4"
"28","3.7","2007-07-22","0","-0.01","0.01","4"
"28","3.7","2007-07-23","0.005","0","0.02","4"
"28","3.7","2007-07-24","0","0","0","4"
"28","3.7","2007-07-25","0.0125","0","0.02","4"
"28","3.7","2007-07-26","0.0175","0","0.03","4"
"28","3.7","2007-07-27","0.0125","0","0.03","4"
"28","3.7","2007-07-28","0.02","0.02","0.02","4"
"28","3.7","2007-07-29","0.0225","0.01","0.04","4"
"28","3.7","2007-07-30","0.0225","0.02","0.03","4"
"28","3.7","2007-07-31","0.03","0.02","0.04","4"
"28","3.7","2007-08-01","0.0475","0.04","0.06","4"
"28","3.7","2007-08-02","0.055","0.04","0.07","4"
"28","3.7","2007-08-03","0.0625","0.05","0.07","4"
"28","3.7","2007-08-04","0.095","0.08","0.11","4"
"28","3.7","2007-08-05","0.1375","0.11","0.17","4"
"28","3.7","2007-08-06","0.24","0.2","0.29","4"
"28","3.7","2007-08-07","0.3425","0.3","0.38","4"
"28","3.7","2007-08-08","0.4475","0.41","0.49","4"
"28","3.7","2007-08-09","0.5375","0.51","0.57","4"
"28","3.7","2007-08-10","0.6225","0.59","0.66","4"
"28","3.7","2007-08-11","0.71","0.67","0.75","4"
"28","3.7","2007-08-12","0.805","0.78","0.83","4"
"28","3.7","2007-08-13","0.89","0.86","0.93","4"
"28","3.7","2007-08-14","0.9725","0.93","1.02","4"
"28","3.7","2007-08-15","1.05","1.02","1.08","4"
"28","3.7","2007-08-16","1.105","1.08","1.13","4"
"28","3.7","2007-08-17","1.1625","1.14","1.19","4"
"28","3.7","2007-08-18","1.2275","1.2","1.25","4"
"28","3.7","2007-08-19","1.28","1.26","1.3","4"
"28","3.7","2007-08-20","1.3375","1.32","1.35","4"
"28","3.7","2007-08-21","1.395","1.38","1.41","4"
"28","3.7","2007-08-22","1.46","1.44","1.49","4"
"28","3.7","2007-08-23","1.525","1.51","1.54","4"
"28","3.7","2007-08-24","1.595","1.56","1.62","4"
"28","3.7","2007-08-25","1.635","1.62","1.66","4"
"28","3.7","2007-08-26","1.6875","1.66","1.71","4"
"28","3.7","2007-08-27","1.73","1.7","1.75","4"
"28","3.7","2007-08-28","1.7525","1.74","1.77","4"
"28","3.7","2007-08-29","1.7925","1.78","1.81","4"
"28","3.7","2007-08-30","1.82","1.81","1.83","4"
"28","3.7","2007-08-31","1.87","1.85","1.9","4"
"28","3.7","2007-09-01","1.895","1.88","1.91","4"
"28","3.7","2007-09-02","1.945","1.93","1.96","4"
"28","3.7","2007-09-03","1.99","1.97","2.01","4"
"28","3.7","2007-09-04","2.015","2","2.03","4"
"28","3.7","2007-09-05","2.055","2.05","2.07","4"
"28","3.7","2007-09-06","2.09","2.08","2.1","4"
"28","3.7","2007-09-07","2.1275","2.1","2.15","4"
"28","3.7","2007-09-08","2.145","2.14","2.15","4"
"28","3.7","2007-09-09","2.17","2.16","2.18","4"
"28","3.7","2007-09-10","2.1925","2.19","2.2","4"
"28","3.7","2007-09-11","2.2125","2.2","2.24","4"
"28","3.7","2007-09-12","2.215","2.2","2.23","4"
"28","3.7","2007-09-13","2.23","2.22","2.24","4"
"28","3.7","2007-09-14","2.215","2.21","2.22","4"
"28","3.7","2007-09-15","2.2175","2.2","2.23","4"
"28","3.7","2007-09-16","2.22","2.21","2.23","4"
"28","3.7","2007-09-17","2.2075","2.2","2.21","4"
"28","3.7","2007-09-18","2.1875","2.18","2.19","4"
"28","3.7","2007-09-19","2.185","2.18","2.2","4"
"28","3.7","2007-09-20","2.1825","2.17","2.2","4"
"28","3.7","2007-09-21","2.1725","2.17","2.18","4"
"28","3.7","2007-09-22","2.17","2.16","2.18","4"
"28","3.7","2007-09-23","2.165","2.16","2.17","4"
"28","3.7","2007-09-24","2.165","2.16","2.17","4"
"28","3.7","2007-09-25","2.155","2.15","2.16","4"
"28","3.7","2007-09-26","2.1525","2.14","2.16","4"
"28","3.7","2007-09-27","2.155","2.14","2.16","4"
"28","3.7","2007-09-28","2.145","2.14","2.15","4"
"28","3.7","2007-09-29","2.145","2.14","2.15","4"
"28","3.7","2007-09-30","2.1375","2.12","2.15","4"
"28","3.7","2007-10-01","2.1275","2.12","2.14","4"
"28","3.7","2007-10-02","2.1175","2.11","2.13","4"
"28","3.7","2007-10-03","2.11","2.11","2.11","4"
"28","3.7","2007-10-04","2.0925","2.09","2.1","4"
"28","3.7","2007-10-05","2.0825","2.08","2.09","4"
"28","3.7","2007-10-06","2.0725","2.06","2.09","4"
"28","3.7","2007-10-07","2.0675","2.06","2.07","4"
"28","3.7","2007-10-08","2.0475","2.04","2.05","4"
"28","3.7","2007-10-09","2.04","2.02","2.05","4"
"28","3.7","2007-10-10","2.01","2","2.03","4"
"28","3.7","2007-10-11","1.9925","1.99","2","4"
"28","3.7","2007-10-12","1.9725","1.96","1.99","4"
"28","3.7","2007-10-13","1.95","1.94","1.96","4"
"28","3.7","2007-10-14","1.94","1.94","1.94","4"
"28","3.7","2007-10-15","1.9175","1.9","1.93","4"
"28","3.7","2007-10-16","1.8975","1.88","1.91","4"
"28","3.7","2007-10-17","1.88","1.87","1.89","4"
"28","3.7","2007-10-18","1.86","1.85","1.87","4"
"28","3.7","2007-10-19","1.84","1.83","1.85","4"
"28","3.7","2007-10-20","1.815","1.81","1.82","4"
"28","3.7","2007-10-21","1.8","1.79","1.81","4"
"28","3.7","2007-10-22","1.7725","1.76","1.78","4"
"28","3.7","2007-10-23","1.745","1.73","1.76","4"
"28","3.7","2007-10-24","1.7225","1.71","1.73","4"
"28","3.7","2007-10-25","1.6975","1.68","1.71","4"
"28","3.7","2007-10-26","1.6675","1.66","1.68","4"
"28","3.7","2007-10-27","1.6475","1.63","1.67","4"
"28","3.7","2007-10-28","1.6125","1.6","1.62","4"
"28","3.7","2007-10-29","1.5775","1.57","1.59","4"
"28","3.7","2007-10-30","1.555","1.55","1.56","4"
"28","3.7","2007-10-31","1.52","1.51","1.54","4"
"28","3.7","2007-11-01","1.49","1.48","1.51","4"
"28","3.7","2007-11-02","1.4575","1.44","1.47","4"
"28","3.7","2007-11-03","1.4225","1.41","1.44","4"
"28","3.7","2007-11-04","1.3975","1.39","1.41","4"
"28","3.7","2007-11-05","1.375","1.37","1.38","4"
"28","3.7","2007-11-06","1.3375","1.32","1.35","4"
"28","3.7","2007-11-07","1.3","1.29","1.31","4"
"28","3.7","2007-11-08","1.275","1.26","1.29","4"
"28","3.7","2007-11-09","1.2475","1.23","1.26","4"
"28","3.7","2007-11-10","1.2125","1.2","1.23","4"
"28","3.7","2007-11-11","1.185","1.17","1.2","4"
"28","3.7","2007-11-12","1.1575","1.14","1.17","4"
"28","3.7","2007-11-13","1.125","1.11","1.14","4"
"28","3.7","2007-11-14","1.0875","1.08","1.1","4"
"28","3.7","2007-11-15","1.06","1.05","1.07","4"
"28","3.7","2007-11-16","1.0325","1.01","1.05","4"
"28","3.7","2007-11-17","0.9975","0.99","1","4"
"28","3.7","2007-11-18","0.96","0.95","0.97","4"
"28","3.7","2007-11-19","0.94","0.92","0.95","4"
"28","3.7","2007-11-20","0.91","0.9","0.92","4"
"28","3.7","2007-11-21","0.885","0.88","0.89","4"
"28","3.7","2007-11-22","0.855","0.84","0.87","4"
"28","3.7","2007-11-23","0.835","0.83","0.84","4"
"28","3.7","2007-11-24","0.8125","0.8","0.82","4"
"28","3.7","2007-11-25","0.79","0.78","0.8","4"
"28","3.7","2007-11-26","0.7625","0.76","0.77","4"
"28","3.7","2007-11-27","0.745","0.74","0.76","4"
"28","3.7","2007-11-28","0.7225","0.72","0.73","4"
"28","3.7","2007-11-29","0.7025","0.69","0.71","4"
"28","3.7","2007-11-30","0.675","0.67","0.68","4"
"28","3.7","2007-12-01","0.6625","0.65","0.67","4"
"28","3.7","2007-12-02","0.64","0.63","0.65","4"
"28","3.7","2007-12-03","0.625","0.62","0.64","4"
"28","3.7","2007-12-04","0.61","0.61","0.61","4"
"28","3.7","2007-12-05","0.5875","0.58","0.6","4"
"28","3.7","2007-12-06","0.5725","0.57","0.58","4"
"28","3.7","2007-12-07","0.5525","0.54","0.56","4"
"28","3.7","2007-12-08","0.54","0.53","0.55","4"
"28","3.7","2007-12-09","0.5225","0.51","0.53","4"
"28","3.7","2007-12-10","0.51","0.51","0.51","4"
"28","3.7","2007-12-11","0.4925","0.48","0.51","4"
"28","3.7","2007-12-12","0.4825","0.47","0.49","4"
"28","3.7","2007-12-13","0.4725","0.47","0.48","4"
"28","3.7","2007-12-14","0.4575","0.45","0.46","4"
"28","3.7","2007-12-15","0.445","0.44","0.45","4"
"28","3.7","2007-12-16","0.43","0.43","0.43","4"
"28","3.7","2007-12-17","0.425","0.42","0.43","4"
"28","3.7","2007-12-18","0.4075","0.4","0.41","4"
"28","3.7","2007-12-19","0.4","0.4","0.4","4"
"28","3.7","2007-12-20","0.385","0.38","0.39","4"
"28","3.7","2007-12-21","0.37","0.36","0.38","4"
"28","3.7","2007-12-22","0.36","0.36","0.36","4"
"28","3.7","2007-12-23","0.3525","0.35","0.36","4"
"28","3.7","2007-12-24","0.345","0.33","0.35","4"
"28","3.7","2007-12-25","0.33","0.32","0.34","4"
"28","3.7","2007-12-26","0.32","0.31","0.33","4"
"28","3.7","2007-12-27","0.315","0.31","0.32","4"
"28","3.7","2007-12-28","0.3075","0.3","0.31","4"
"28","3.7","2007-12-29","0.2975","0.29","0.3","4"
"28","3.7","2007-12-30","0.2875","0.28","0.29","4"
"28","3.7","2007-12-31","0.2825","0.28","0.29","4"
"28","3.7","2008-01-01","0.2675","0.26","0.28","4"
"28","3.7","2008-01-02","0.26","0.26","0.26","4"
"28","3.7","2008-01-03","0.25","0.24","0.26","4"
"28","3.7","2008-01-04","0.24","0.23","0.25","4"
"28","3.7","2008-01-05","0.235","0.23","0.24","4"
"28","3.7","2008-01-06","0.225","0.22","0.23","4"
"28","3.7","2008-01-07","0.2175","0.21","0.23","4"
"28","3.7","2008-01-08","0.215","0.21","0.22","4"
"28","3.7","2008-01-09","0.21","0.2","0.22","4"
"28","3.7","2008-01-10","0.2","0.2","0.2","4"
"28","3.7","2008-01-11","0.1875","0.18","0.2","4"
"28","3.7","2008-01-12","0.185","0.18","0.19","4"
"28","3.7","2008-01-13","0.18","0.17","0.19","4"
"28","3.7","2008-01-14","0.1725","0.17","0.18","4"
"28","3.7","2008-01-15","0.165","0.16","0.17","4"
"28","3.7","2008-01-16","0.16","0.16","0.16","4"
"28","3.7","2008-01-17","0.1525","0.15","0.16","4"
"28","3.7","2008-01-18","0.155","0.15","0.16","4"
"28","3.7","2008-01-19","0.14","0.13","0.15","4"
"28","3.7","2008-01-20","0.135","0.13","0.14","4"
"28","3.7","2008-01-21","0.125","0.12","0.13","4"
"28","3.7","2008-01-22","0.12","0.12","0.12","4"
"28","3.7","2008-01-23","0.1275","0.12","0.13","4"
"28","3.7","2008-01-24","0.1125","0.11","0.12","4"
"28","3.7","2008-01-25","0.11","0.11","0.11","4"
"28","3.7","2008-01-26","0.105","0.1","0.11","4"
"28","3.7","2008-01-27","0.095","0.09","0.1","4"
"28","3.7","2008-01-28","0.095","0.09","0.1","4"
"28","3.7","2008-01-29","0.0925","0.09","0.1","4"
"28","3.7","2008-01-30","0.09","0.09","0.09","4"
"28","3.7","2008-01-31","0.0875","0.08","0.09","4"
"28","3.7","2008-02-01","0.0775","0.07","0.09","4"
"28","3.7","2008-02-02","0.0775","0.07","0.08","4"
"28","3.7","2008-02-03","0.08","0.07","0.09","4"
"28","3.7","2008-02-04","0.07","0.06","0.08","4"
"28","3.7","2008-02-05","0.0625","0.06","0.07","4"
"28","3.7","2008-02-06","0.065","0.06","0.08","4"
"28","3.7","2008-02-07","0.0575","0.05","0.06","4"
"28","3.7","2008-02-08","0.06","0.06","0.06","4"
"28","3.7","2008-02-09","0.0525","0.05","0.06","4"
"28","3.7","2008-02-10","0.045","0.04","0.05","4"
"28","3.7","2008-02-11","0.04","0.04","0.04","4"
"28","3.7","2008-02-12","0.045","0.04","0.05","4"
"28","3.7","2008-02-13","0.045","0.04","0.05","4"
"28","3.7","2008-02-14","0.035","0.03","0.04","4"
"28","3.7","2008-02-15","0.035","0.03","0.04","4"
"28","3.7","2008-02-16","0.0325","0.03","0.04","4"
"28","3.7","2008-02-17","0.03","0.03","0.03","4"
"28","3.7","2008-02-18","0.0225","0.01","0.03","4"
"28","3.7","2008-02-19","0.02","0.01","0.03","4"
"28","3.7","2008-02-20","0.02","0.02","0.02","4"
"28","3.7","2008-02-21","0.0175","0.01","0.03","4"
"28","3.7","2008-02-22","0.015","0.01","0.02","4"
"28","3.7","2008-02-23","0.0125","0.01","0.02","4"
"28","3.7","2008-02-24","0.0075","0","0.01","4"
"28","3.7","2008-02-25","0.015","0.01","0.03","4"
"28","3.7","2008-02-26","0.0025","-0.01","0.01","4"
"28","3.7","2008-02-27","0.0025","0","0.01","4"
"28","3.7","2008-02-28","0.005","0","0.01","4"
"28","3.7","2008-02-29","0.005","0","0.01","4"
"28","3.7","2008-03-01","-0.0025","-0.01","0","4"
"28","3.7","2008-03-02","-0.0075","-0.01","0","4"
"28","3.7","2008-03-03","-0.01","-0.01","-0.01","4"
"28","3.7","2008-03-04","-0.01","-0.01","-0.01","4"
"28","3.7","2008-03-05","-0.01","-0.02","0","4"
"28","3.7","2008-03-06","-0.0125","-0.02","-0.01","4"
"28","3.7","2008-03-07","-0.02","-0.03","-0.01","4"
"28","3.7","2008-03-08","-0.015","-0.02","-0.01","4"
"28","3.7","2008-03-09","-0.0225","-0.03","-0.01","4"
"28","3.7","2008-03-10","-0.025","-0.03","-0.02","4"
"28","3.7","2008-03-11","-0.0275","-0.03","-0.02","4"
"28","3.7","2008-03-12","-0.0225","-0.03","-0.02","4"
"28","3.7","2008-03-13","-0.0275","-0.03","-0.02","4"
"28","3.7","2008-03-14","-0.0275","-0.03","-0.02","4"
"28","3.7","2008-03-15","-0.0275","-0.03","-0.02","4"
"28","3.7","2008-03-16","-0.03","-0.04","-0.02","4"
"28","3.7","2008-03-17","-0.0325","-0.04","-0.03","4"
"28","3.7","2008-03-18","-0.0375","-0.05","-0.02","4"
"28","3.7","2008-03-19","-0.0375","-0.05","-0.03","4"
"28","3.7","2008-03-20","-0.0425","-0.05","-0.04","4"
"28","3.7","2008-03-21","-0.04","-0.05","-0.03","4"
"28","3.7","2008-03-22","-0.0475","-0.05","-0.04","4"
"28","3.7","2008-03-23","-0.0425","-0.05","-0.04","4"
"28","3.7","2008-03-24","-0.0475","-0.06","-0.04","4"
"28","3.7","2008-03-25","-0.04","-0.05","-0.03","4"
"28","3.7","2008-03-26","-0.055","-0.06","-0.05","4"
"28","3.7","2008-03-27","-0.05","-0.05","-0.05","4"
"28","3.7","2008-03-28","-0.0475","-0.05","-0.04","4"
"28","3.7","2008-03-29","-0.0525","-0.06","-0.04","4"
"28","3.7","2008-03-30","-0.06","-0.06","-0.06","4"
"28","3.7","2008-03-31","-0.0525","-0.06","-0.04","4"
"28","3.7","2008-04-01","-0.06","-0.07","-0.05","4"
"28","3.7","2008-04-02","-0.0575","-0.07","-0.05","4"
"28","3.7","2008-04-03","-0.055","-0.06","-0.05","4"
"28","3.7","2008-04-04","-0.0675","-0.08","-0.06","4"
"28","3.7","2008-04-05","-0.0725","-0.08","-0.06","4"
"28","3.7","2008-04-06","-0.0775","-0.09","-0.06","4"
"28","3.7","2008-04-07","-0.08","-0.08","-0.08","4"
"28","3.7","2008-04-08","-0.0925","-0.1","-0.09","4"
"28","3.7","2008-04-09","-0.08","-0.09","-0.07","4"
"28","3.7","2008-04-10","-0.09","-0.1","-0.08","4"
"28","3.7","2008-04-11","-0.0925","-0.1","-0.08","4"
"28","3.7","2008-04-12","-0.0925","-0.11","-0.08","4"
"28","3.7","2008-04-13","-0.1","-0.11","-0.09","4"
"28","3.7","2008-04-14","-0.105","-0.12","-0.09","4"
"28","3.7","2008-04-15","-0.115","-0.13","-0.1","4"
"28","3.7","2008-04-16","-0.1175","-0.13","-0.11","4"
"28","3.7","2008-04-17","-0.125","-0.13","-0.12","4"
"28","3.7","2008-04-18","-0.1375","-0.14","-0.13","4"
"28","3.7","2008-04-19","-0.13","-0.14","-0.12","4"
"28","3.7","2008-04-20","-0.1425","-0.15","-0.14","4"
"28","3.7","2008-04-21","-0.1475","-0.16","-0.14","4"
"28","3.7","2008-04-22","-0.14","-0.14","-0.14","4"
"28","3.7","2008-04-23","-0.17","-0.18","-0.16","4"
"28","3.7","2008-04-24","-0.16","-0.18","-0.15","4"
"28","3.7","2008-04-25","-0.17","-0.18","-0.16","4"
"28","3.7","2008-04-26","-0.18","-0.19","-0.17","4"
"28","3.7","2008-04-27","-0.175","-0.18","-0.17","4"
"28","3.7","2008-04-28","-0.1825","-0.2","-0.17","4"
"28","3.7","2008-04-29","-0.19","-0.2","-0.18","4"
"28","3.7","2008-04-30","-0.2","-0.21","-0.19","4"
"28","3.7","2008-05-01","-0.195","-0.2","-0.19","4"
"28","3.7","2008-05-02","-0.21","-0.22","-0.2","4"
"28","3.7","2008-05-03","-0.21","-0.22","-0.2","4"
"28","3.7","2008-05-04","-0.21","-0.22","-0.2","4"
"28","3.7","2008-05-05","-0.215","-0.22","-0.21","4"
"28","3.7","2008-05-06","-0.2225","-0.23","-0.22","4"
"28","3.7","2008-05-07","-0.22","-0.22","-0.22","4"
"28","3.7","2008-05-08","-0.2225","-0.24","-0.21","4"
"28","3.7","2008-05-09","-0.2275","-0.24","-0.22","4"
"28","3.7","2008-05-10","-0.23","-0.24","-0.22","4"
"28","3.7","2008-05-11","-0.2225","-0.24","-0.21","4"
"28","3.7","2008-05-12","-0.205","-0.21","-0.2","4"
"28","3.7","2008-05-13","-0.2175","-0.23","-0.2","4"
"28","3.7","2008-05-14","-0.1975","-0.21","-0.18","4"
"28","3.7","2008-05-15","-0.1775","-0.19","-0.16","4"
"28","3.7","2008-05-16","-0.1625","-0.17","-0.15","4"
"28","3.7","2008-05-17","-0.1525","-0.17","-0.14","4"
"28","3.7","2008-05-18","-0.14","-0.14","-0.14","4"
"28","3.7","2008-05-19","-0.1325","-0.14","-0.12","4"
"28","3.7","2008-05-20","-0.125","-0.14","-0.12","4"
"28","3.7","2008-05-21","-0.1075","-0.12","-0.09","4"
"28","3.7","2008-05-22","-0.0925","-0.1","-0.09","4"
"28","3.7","2008-05-23","-0.0875","-0.1","-0.08","4"
"28","3.7","2008-05-24","-0.0825","-0.1","-0.07","4"
"28","3.7","2008-05-25","-0.06","-0.07","-0.05","4"
"28","3.7","2008-05-26","-0.0375","-0.04","-0.03","4"
"28","3.7","2008-05-27","-0.02","-0.02","-0.02","4"
"28","3.7","2008-05-28","-0.01","-0.01","-0.01","4"
"28","3.7","2008-05-29","-0.015","-0.03","0","4"
"28","3.7","2008-05-30","-0.005","-0.01","0","4"
"28","3.7","2008-05-31","-0.0125","-0.02","0","4"
"28","3.7","2008-06-01","-0.0175","-0.03","-0.01","4"
"28","3.7","2008-06-02","-0.0025","-0.01","0","4"
"28","3.7","2008-06-03","-0.005","-0.02","0.01","4"
"28","3.7","2008-06-04","-0.015","-0.02","-0.01","4"
"28","3.7","2008-06-05","-0.0025","-0.01","0","4"
"28","3.7","2008-06-06","-0.0075","-0.01","0","4"
"28","3.7","2008-06-07","-0.0125","-0.02","0","4"
"28","3.7","2008-06-08","-0.01","-0.02","0","4"
"28","3.7","2008-06-09","-0.0075","-0.02","0","4"
"28","3.7","2008-06-10","-0.0075","-0.01","0","4"
"28","3.7","2008-06-11","-0.01","-0.02","0","4"
"28","3.7","2008-06-12","-0.01","-0.02","0.01","4"
"28","3.7","2008-06-13","-0.0125","-0.02","0","4"
"28","3.7","2008-06-14","-0.005","-0.02","0","4"
"28","3.7","2008-06-15","-0.015","-0.02","-0.01","4"
"28","3.7","2008-06-16","-0.005","-0.01","0","4"
"28","3.7","2008-06-17","-0.0125","-0.02","0","4"
"28","3.7","2008-06-18","-0.005","-0.02","0","4"
"28","3.7","2008-06-19","-0.0025","-0.01","0","4"
"28","3.7","2008-06-20","-0.0075","-0.02","0.01","4"
"28","3.7","2008-06-21","-0.005","-0.02","0","4"
"28","3.7","2008-06-22","0.0025","-0.01","0.01","4"
"28","3.7","2008-06-23","-0.005","-0.01","0","4"
"28","3.7","2008-06-24","-0.005","-0.02","0.01","4"
"28","3.7","2008-06-25","-0.005","-0.01","0","4"
"28","3.7","2008-06-26","-0.0025","-0.01","0","4"
"28","3.7","2008-06-27","-0.0125","-0.02","0","4"
"28","3.7","2008-06-28","-0.0025","-0.01","0","4"
"28","3.7","2008-06-29","-0.0075","-0.02","0","4"
"28","3.7","2008-06-30","-0.0075","-0.02","0.01","4"
"28","3.7","2008-07-01","-0.0025","-0.02","0.01","4"
"28","3.7","2008-07-02","-0.0075","-0.02","0","4"
"28","3.7","2008-07-03","-0.0075","-0.01","0","4"
"28","3.7","2008-07-04","-0.005","-0.01","0","4"
"28","3.7","2008-07-05","-0.01","-0.02","0","4"
"28","3.7","2008-07-06","-0.015","-0.02","-0.01","4"
"28","3.7","2008-07-07","-0.0175","-0.02","-0.01","4"
"28","3.7","2008-07-08","-0.01","-0.02","0","4"
"28","3.7","2008-07-09","-0.0025","-0.01","0.01","4"
"28","3.7","2008-07-10","-0.0025","-0.01","0","4"
"28","3.7","2008-07-11","-0.005","-0.01","0","4"
"28","3.7","2008-07-12","-0.0075","-0.02","0.01","4"
"28","3.7","2008-07-13","-0.0125","-0.02","-0.01","4"
"28","3.7","2008-07-15","-0.00667","-0.01","0","3"
"28","3.7","2008-07-16","-0.0075","-0.01","0","4"
"28","3.7","2008-07-17","-0.015","-0.02","-0.01","4"
"28","3.7","2008-07-18","-0.0125","-0.02","-0.01","4"
"28","3.7","2008-07-19","-0.01","-0.02","0","4"
"28","3.7","2008-07-20","-0.0075","-0.02","0","4"
"28","3.7","2008-07-21","-0.01","-0.02","0","4"
"28","3.7","2008-07-22","-0.015","-0.02","-0.01","4"
"28","3.7","2008-07-23","-0.015","-0.02","-0.01","4"
"28","3.7","2008-07-24","-0.0125","-0.02","0","4"
"28","3.7","2008-07-25","-0.01","-0.02","0","4"
"28","3.7","2008-07-26","-0.0125","-0.02","0","4"
"28","3.7","2008-07-27","-0.02","-0.02","-0.02","4"
"28","3.7","2008-07-28","-0.02","-0.02","-0.02","4"
"28","3.7","2008-07-29","-0.0125","-0.02","0","4"
"28","3.7","2008-07-30","-0.01","-0.02","0","4"
"28","3.7","2008-07-31","-0.01","-0.02","0","4"
"28","3.7","2008-08-01","-0.01","-0.02","0","4"
"28","3.7","2008-08-02","-0.01","-0.02","0","4"
"28","3.7","2008-08-03","-0.005","-0.01","0","2"
"28","3.7","2009-04-16","-0.03","-0.03","-0.03","1"
"28","3.7","2009-04-17","-0.03","-0.03","-0.03","4"
"28","3.7","2009-04-18","-0.0275","-0.03","-0.02","4"
"28","3.7","2009-04-19","-0.0325","-0.04","-0.03","4"
"28","3.7","2009-04-20","-0.035","-0.04","-0.03","4"
"28","3.7","2009-04-21","-0.0325","-0.04","-0.03","4"
"28","3.7","2009-04-22","-0.0325","-0.04","-0.03","4"
"28","3.7","2009-04-23","-0.035","-0.05","-0.03","4"
"28","3.7","2009-04-24","-0.03","-0.03","-0.03","4"
"28","3.7","2009-04-25","-0.03","-0.03","-0.03","4"
"28","3.7","2009-04-26","-0.03","-0.03","-0.03","4"
"28","3.7","2009-04-27","-0.0325","-0.04","-0.03","4"
"28","3.7","2009-04-28","-0.0375","-0.04","-0.03","4"
"28","3.7","2009-04-29","-0.04","-0.04","-0.04","4"
"28","3.7","2009-04-30","-0.04","-0.04","-0.04","4"
"28","3.7","2009-05-01","-0.045","-0.05","-0.04","4"
"28","3.7","2009-05-02","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-03","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-04","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-05","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-06","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-07","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-08","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-09","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-10","-0.0575","-0.06","-0.05","4"
"28","3.7","2009-05-11","-0.06","-0.06","-0.06","4"
"28","3.7","2009-05-12","-0.06","-0.06","-0.06","4"
"28","3.7","2009-05-13","-0.06","-0.06","-0.06","4"
"28","3.7","2009-05-14","-0.0575","-0.06","-0.05","4"
"28","3.7","2009-05-15","-0.055","-0.06","-0.05","4"
"28","3.7","2009-05-16","-0.05","-0.05","-0.05","4"
"28","3.7","2009-05-17","-0.0475","-0.05","-0.04","4"
"28","3.7","2009-05-18","-0.045","-0.05","-0.04","4"
"28","3.7","2009-05-19","-0.0275","-0.03","-0.02","4"
"28","3.7","2009-05-20","-0.0125","-0.02","-0.01","4"
"28","3.7","2009-05-21","-0.0075","-0.01","0","4"
"28","3.7","2009-05-22","-0.01","-0.01","-0.01","4"
"28","3.7","2009-05-23","-0.01","-0.01","-0.01","4"
"28","3.7","2009-05-24","-0.005","-0.01","0","4"
"28","3.7","2009-05-25","-0.005","-0.01","0.01","4"
"28","3.7","2009-05-26","-0.0025","-0.01","0.01","4"
"28","3.7","2009-05-27","-0.0025","-0.01","0.01","4"
"28","3.7","2009-05-28","-0.005","-0.01","0","4"
"28","3.7","2009-05-29","0","-0.01","0.01","4"
"28","3.7","2009-05-30","0","-0.01","0.01","4"
"28","3.7","2009-05-31","0","-0.01","0.01","4"
"28","3.7","2009-06-01","0","-0.01","0.01","3"
"28","3.7","2009-06-02","0.0025","0","0.01","4"
"28","3.7","2009-06-03","0.005","0","0.01","4"
"28","3.7","2009-06-04","0","-0.01","0.01","4"
"28","3.7","2009-06-05","0","-0.01","0.01","4"
"28","3.7","2009-06-06","0.0025","0","0.01","4"
"28","3.7","2009-06-07","0.0025","0","0.01","4"
"28","3.7","2009-06-08","0.0025","0","0.01","4"
"28","3.7","2009-06-09","0.005","0","0.01","4"
"28","3.7","2009-06-10","0.005","0","0.01","4"
"28","3.7","2009-06-11","0.005","0","0.01","4"
"28","3.7","2009-06-12","-0.005","-0.02","0","4"
"28","3.7","2009-06-13","-0.0025","-0.01","0","4"
"28","3.7","2009-06-14","0","-0.01","0.01","4"
"28","3.7","2009-06-15","0","-0.01","0.01","4"
"28","3.7","2009-06-16","0.0025","0","0.01","4"
"28","3.7","2009-06-17","-0.0025","-0.02","0.01","4"
"28","3.7","2009-06-18","0.0025","-0.01","0.01","4"
"28","3.7","2009-06-19","0","0","0","4"
"28","3.7","2009-06-20","-0.0075","-0.02","0","4"
"28","3.7","2009-06-21","-0.01","-0.02","0","4"
"28","3.7","2009-06-22","-0.0075","-0.02","0","4"
"28","3.7","2009-06-23","-0.0075","-0.02","0.01","4"
"28","3.7","2009-06-24","0.0025","0","0.01","4"
"28","3.7","2009-06-25","-0.005","-0.02","0.01","4"
"28","3.7","2009-06-26","0.0025","-0.01","0.01","4"
"28","3.7","2009-06-27","-0.0075","-0.01","0","4"
"28","3.7","2009-06-28","0","-0.01","0.01","4"
"28","3.7","2009-06-29","0.005","0","0.01","4"
"28","3.7","2009-06-30","-0.005","-0.02","0","4"
"28","3.7","2009-07-01","0.005","-0.01","0.01","4"
"28","3.7","2009-07-02","0","-0.01","0.01","4"
"28","3.7","2009-07-03","-0.0025","-0.01","0.01","4"
"28","3.7","2009-07-04","0","-0.01","0.01","4"
"28","3.7","2009-07-05","0","-0.01","0.01","4"
"28","3.7","2009-07-06","0.005","0","0.01","4"
"28","3.7","2009-07-07","-0.0075","-0.01","0","4"
"28","3.7","2009-07-08","-0.0075","-0.01","0","4"
"28","3.7","2009-07-09","-0.0025","-0.01","0","4"
"28","3.7","2009-07-10","-0.005","-0.02","0.01","4"
"28","3.7","2009-07-11","-0.0075","-0.02","0","4"
"28","3.7","2009-07-12","-0.0025","-0.01","0.01","4"
"28","3.7","2009-07-13","0.0075","0","0.01","4"
"28","3.7","2009-07-14","-0.0025","-0.01","0.01","4"
"28","3.7","2009-07-15","0","0","0","4"
"28","3.7","2009-07-16","0","-0.01","0.01","4"
"28","3.7","2009-07-17","-0.005","-0.02","0.01","4"
"28","3.7","2009-07-18","-0.01","-0.02","0","4"
"28","3.7","2009-07-19","-0.0025","-0.01","0","4"
"28","3.7","2009-07-20","-0.0025","-0.01","0.01","4"
"28","3.7","2009-07-21","0.0025","0","0.01","4"
"28","3.7","2009-07-22","-0.0025","-0.01","0","4"
"28","3.7","2009-07-23","-0.0025","-0.01","0","4"
"28","3.7","2009-07-24","0","-0.01","0.01","4"
"28","3.7","2009-07-25","0","-0.01","0.01","4"
"28","3.7","2009-07-26","-0.005","-0.02","0.01","4"
"28","3.7","2009-07-27","-0.0075","-0.01","0","4"
"28","3.7","2009-07-28","-0.005","-0.01","0","4"
"28","3.7","2009-07-29","-0.0075","-0.01","0","4"
"28","3.7","2009-07-30","-0.005","-0.01","0","4"
"28","3.7","2009-07-31","-0.01","-0.02","0","4"
"28","3.7","2009-08-01","-0.01","-0.02","0","4"
"28","3.7","2009-08-02","-0.0025","-0.01","0","4"
"28","3.7","2009-08-03","-0.0125","-0.02","-0.01","4"
"28","3.7","2009-08-04","-0.0125","-0.02","0","4"
"28","3.7","2009-08-05","-0.0025","-0.01","0","4"
"28","3.7","2009-08-06","0","-0.01","0.01","4"
"28","3.7","2009-08-07","-0.0025","-0.01","0.01","4"
"28","3.7","2009-08-08","-0.0125","-0.02","0","4"
"28","3.7","2009-08-09","0","0","0","4"
"28","3.7","2009-08-10","0","-0.01","0.01","4"
"28","3.7","2009-08-11","-0.0025","-0.01","0.01","4"
"28","3.7","2009-08-12","0.0025","-0.01","0.01","4"
"28","3.7","2009-08-13","0.0025","-0.01","0.01","4"
"28","3.7","2009-08-14","0.01","0","0.02","4"
"28","3.7","2009-08-15","0.0125","0","0.03","4"
"28","3.7","2009-08-16","0.01","0","0.03","4"
"28","3.7","2009-08-17","0.0125","0","0.02","4"
"28","3.7","2009-08-18","0.015","0","0.03","4"
"28","3.7","2009-08-19","0.02","0.01","0.03","4"
"28","3.7","2009-08-20","0.0275","0.01","0.04","4"
"28","3.7","2009-08-21","0.03","0.02","0.05","4"
"28","3.7","2009-08-22","0.035","0.03","0.04","4"
"28","3.7","2009-08-23","0.045","0.03","0.06","4"
"28","3.7","2009-08-24","0.07","0.05","0.09","4"
"28","3.7","2009-08-25","0.105","0.07","0.14","4"
"28","3.7","2009-08-26","0.215","0.17","0.26","4"
"28","3.7","2009-08-27","0.3475","0.3","0.39","4"
"28","3.7","2009-08-28","0.4625","0.41","0.51","4"
"28","3.7","2009-08-29","0.5725","0.53","0.62","4"
"28","3.7","2009-08-30","0.675","0.63","0.71","4"
"28","3.7","2009-08-31","0.7725","0.74","0.81","4"
"28","3.7","2009-09-01","0.86","0.83","0.9","4"
"28","3.7","2009-09-02","0.9425","0.91","0.97","4"
"28","3.7","2009-09-03","1.0225","1","1.05","4"
"28","3.7","2009-09-04","1.0925","1.06","1.13","4"
"28","3.7","2009-09-05","1.1675","1.14","1.2","4"
"28","3.7","2009-09-06","1.2375","1.2","1.27","4"
"28","3.7","2009-09-07","1.3","1.27","1.33","4"
"28","3.7","2009-09-08","1.3725","1.35","1.4","4"
"28","3.7","2009-09-09","1.43","1.4","1.45","4"
"28","3.7","2009-09-10","1.4925","1.47","1.52","4"
"28","3.7","2009-09-11","1.5475","1.53","1.57","4"
"28","3.7","2009-09-12","1.59","1.57","1.61","4"
"28","3.7","2009-09-13","1.6325","1.62","1.65","4"
"28","3.7","2009-09-14","1.67","1.65","1.68","4"
"28","3.7","2009-09-15","1.705","1.69","1.72","4"
"28","3.7","2009-09-16","1.7375","1.73","1.75","4"
"28","3.7","2009-09-17","1.76","1.74","1.77","4"
"28","3.7","2009-09-18","1.79","1.78","1.8","4"
"28","3.7","2009-09-19","1.8075","1.8","1.82","4"
"28","3.7","2009-09-20","1.825","1.81","1.83","4"
"28","3.7","2009-09-21","1.8475","1.84","1.85","4"
"28","3.7","2009-09-22","1.865","1.85","1.88","4"
"28","3.7","2009-09-23","1.875","1.87","1.88","4"
"28","3.7","2009-09-24","1.8825","1.87","1.89","4"
"28","3.7","2009-09-25","1.8975","1.88","1.91","4"
"28","3.7","2009-09-26","1.905","1.9","1.91","4"
"28","3.7","2009-09-27","1.9175","1.9","1.93","4"
"28","3.7","2009-09-28","1.9325","1.92","1.94","4"
"28","3.7","2009-09-29","1.935","1.93","1.94","4"
"28","3.7","2009-09-30","1.95","1.94","1.96","4"
"28","3.7","2009-10-01","1.96","1.95","1.97","4"
"28","3.7","2009-10-02","1.975","1.97","1.98","4"
"28","3.7","2009-10-03","1.9825","1.98","1.99","4"
"28","3.7","2009-10-04","1.9975","1.99","2.01","4"
"28","3.7","2009-10-05","2.0075","2","2.02","4"
"28","3.7","2009-10-06","2.015","2.01","2.02","4"
"28","3.7","2009-10-07","2.0175","2.01","2.03","4"
"28","3.7","2009-10-08","2.0225","2.02","2.03","4"
"28","3.7","2009-10-09","2.025","2.02","2.03","4"
"28","3.7","2009-10-10","2.025","2.02","2.03","4"
"28","3.7","2009-10-11","2.025","2.02","2.03","4"
"28","3.7","2009-10-12","2.0225","2.01","2.03","4"
"28","3.7","2009-10-13","2.025","2.02","2.03","4"
"28","3.7","2009-10-14","2.025","2.02","2.03","4"
"28","3.7","2009-10-15","2.0325","2.02","2.04","4"
"28","3.7","2009-10-16","2.0325","2.03","2.04","4"
"28","3.7","2009-10-17","2.0225","2.02","2.03","4"
"28","3.7","2009-10-18","2.0225","2.02","2.03","4"
"28","3.7","2009-10-19","2.025","2.01","2.03","4"
"28","3.7","2009-10-20","2.015","2","2.04","4"
"28","3.7","2009-10-21","2.0075","2","2.02","4"
"28","3.7","2009-10-22","1.9925","1.99","2","4"
"28","3.7","2009-10-23","1.9725","1.97","1.98","4"
"28","3.7","2009-10-24","1.9575","1.95","1.96","4"
"28","3.7","2009-10-25","1.9475","1.94","1.95","4"
"28","3.7","2009-10-26","1.92","1.91","1.93","4"
"28","3.7","2009-10-27","1.9025","1.89","1.91","4"
"28","3.7","2009-10-28","1.8775","1.87","1.88","4"
"28","3.7","2009-10-29","1.855","1.85","1.86","4"
"28","3.7","2009-10-30","1.8225","1.81","1.84","4"
"28","3.7","2009-10-31","1.7975","1.79","1.8","4"
"28","3.7","2009-11-01","1.7725","1.76","1.78","4"
"28","3.7","2009-11-02","1.7425","1.73","1.75","4"
"28","3.7","2009-11-03","1.7175","1.71","1.73","4"
"28","3.7","2009-11-04","1.69","1.68","1.7","4"
"28","3.7","2009-11-05","1.6625","1.65","1.67","4"
"28","3.7","2009-11-06","1.64","1.63","1.65","4"
"28","3.7","2009-11-07","1.6175","1.6","1.63","4"
"28","3.7","2009-11-08","1.585","1.57","1.6","4"
"28","3.7","2009-11-09","1.56","1.55","1.57","4"
"28","3.7","2009-11-10","1.535","1.52","1.56","4"
"28","3.7","2009-11-11","1.515","1.49","1.54","4"
"28","3.7","2009-11-12","1.48","1.47","1.49","4"
"28","3.7","2009-11-13","1.4575","1.44","1.47","4"
"28","3.7","2009-11-14","1.4325","1.42","1.44","4"
"28","3.7","2009-11-15","1.4075","1.39","1.42","4"
"28","3.7","2009-11-16","1.3875","1.38","1.39","4"
"28","3.7","2009-11-17","1.355","1.34","1.36","4"
"28","3.7","2009-11-18","1.3325","1.32","1.34","4"
"28","3.7","2009-11-19","1.3075","1.29","1.32","4"
"28","3.7","2009-11-20","1.28","1.27","1.29","4"
"28","3.7","2009-11-21","1.2575","1.25","1.27","4"
"28","3.7","2009-11-22","1.23","1.21","1.24","4"
"28","3.7","2009-11-23","1.2075","1.2","1.21","4"
"28","3.7","2009-11-24","1.1875","1.18","1.2","4"
"28","3.7","2009-11-25","1.1625","1.15","1.17","4"
"28","3.7","2009-11-26","1.1425","1.13","1.15","4"
"28","3.7","2009-11-27","1.12","1.11","1.13","4"
"28","3.7","2009-11-28","1.095","1.09","1.1","4"
"28","3.7","2009-11-29","1.07","1.06","1.08","4"
"28","3.7","2009-11-30","1.0525","1.04","1.06","4"
"28","3.7","2009-12-01","1.035","1.02","1.04","4"
"28","3.7","2009-12-02","1.0125","1.01","1.02","4"
"28","3.7","2009-12-03","0.9925","0.98","1.01","4"
"28","3.7","2009-12-04","0.975","0.97","0.99","4"
"28","3.7","2009-12-05","0.9525","0.95","0.96","4"
"28","3.7","2009-12-06","0.93","0.93","0.93","4"
"28","3.7","2009-12-07","0.9225","0.91","0.93","4"
"28","3.7","2009-12-08","0.8875","0.88","0.89","4"
"28","3.7","2009-12-09","0.8775","0.87","0.88","4"
"28","3.7","2009-12-10","0.8575","0.84","0.87","4"
"28","3.7","2009-12-11","0.84","0.83","0.85","4"
"28","3.7","2009-12-12","0.82","0.81","0.83","4"
"28","3.7","2009-12-13","0.7975","0.79","0.8","4"
"28","3.7","2009-12-14","0.785","0.78","0.8","4"
"28","3.7","2009-12-15","0.7725","0.77","0.78","4"
"28","3.7","2009-12-16","0.75","0.74","0.76","4"
"28","3.7","2009-12-17","0.74","0.74","0.74","4"
"28","3.7","2009-12-18","0.72","0.7","0.74","4"
"28","3.7","2009-12-19","0.7025","0.7","0.71","4"
"28","3.7","2009-12-20","0.69","0.68","0.7","4"
"28","3.7","2009-12-21","0.675","0.66","0.69","4"
"28","3.7","2009-12-22","0.6475","0.64","0.66","4"
"28","3.7","2009-12-23","0.63","0.62","0.64","4"
"28","3.7","2009-12-24","0.6175","0.61","0.62","4"
"28","3.7","2009-12-25","0.605","0.59","0.61","4"
"28","3.7","2009-12-26","0.595","0.59","0.61","4"
"28","3.7","2009-12-27","0.57","0.57","0.57","4"
"28","3.7","2009-12-28","0.57","0.57","0.57","4"
"28","3.7","2009-12-29","0.55","0.53","0.57","4"
"28","3.7","2009-12-30","0.53","0.52","0.55","4"
"28","3.7","2009-12-31","0.5175","0.51","0.52","4"
"28","3.7","2010-01-01","0.51","0.5","0.52","4"
"28","3.7","2010-01-02","0.48","0.48","0.48","4"
"28","3.7","2010-01-03","0.48","0.46","0.5","4"
"28","3.7","2010-01-04","0.4625","0.46","0.47","4"
"28","3.7","2010-01-05","0.455","0.45","0.46","4"
"28","3.7","2010-01-06","0.4325","0.42","0.44","4"
"28","3.7","2010-01-07","0.43","0.42","0.44","4"
"28","3.7","2010-01-08","0.4025","0.4","0.41","4"
"28","3.7","2010-01-09","0.3925","0.38","0.41","4"
"28","3.7","2010-01-10","0.38","0.38","0.38","4"
"28","3.7","2010-01-11","0.375","0.37","0.38","4"
"28","3.7","2010-01-12","0.365","0.35","0.37","4"
"28","3.7","2010-01-13","0.36","0.35","0.37","4"
"28","3.7","2010-01-14","0.335","0.33","0.35","4"
"28","3.7","2010-01-15","0.335","0.32","0.35","4"
"28","3.7","2010-01-16","0.325","0.32","0.33","4"
"28","3.7","2010-01-17","0.305","0.3","0.32","4"
"28","3.7","2010-01-18","0.3025","0.3","0.31","4"
"28","3.7","2010-01-19","0.2975","0.28","0.31","4"
"28","3.7","2010-01-20","0.28","0.28","0.28","4"
"28","3.7","2010-01-21","0.2725","0.26","0.28","4"
"28","3.7","2010-01-22","0.265","0.26","0.28","4"
"28","3.7","2010-01-23","0.255","0.24","0.28","4"
"28","3.7","2010-01-24","0.2475","0.24","0.26","4"
"28","3.7","2010-01-25","0.23","0.23","0.23","4"
"28","3.7","2010-01-26","0.2325","0.23","0.24","4"
"28","3.7","2010-01-27","0.2225","0.21","0.24","4"
"28","3.7","2010-01-28","0.22","0.21","0.23","4"
"28","3.7","2010-01-29","0.2075","0.2","0.22","4"
"28","3.7","2010-01-30","0.2","0.19","0.21","4"
"28","3.7","2010-01-31","0.18","0.18","0.18","4"
"28","3.7","2010-02-01","0.185","0.18","0.2","4"
"28","3.7","2010-02-02","0.1775","0.16","0.19","4"
"28","3.7","2010-02-03","0.17","0.16","0.18","4"
"28","3.7","2010-02-04","0.16","0.15","0.17","4"
"28","3.7","2010-02-05","0.155","0.15","0.17","4"
"28","3.7","2010-02-06","0.15","0.15","0.15","4"
"28","3.7","2010-02-07","0.1425","0.14","0.15","4"
"28","3.7","2010-02-08","0.1425","0.14","0.15","4"
"28","3.7","2010-02-09","0.13","0.13","0.13","4"
"28","3.7","2010-02-10","0.13","0.12","0.14","4"
"28","3.7","2010-02-11","0.1175","0.11","0.12","4"
"28","3.7","2010-02-12","0.1225","0.12","0.13","4"
"28","3.7","2010-02-13","0.125","0.11","0.13","4"
"28","3.7","2010-02-14","0.11","0.09","0.13","4"
"28","3.7","2010-02-15","0.105","0.09","0.12","4"
"28","3.7","2010-02-16","0.1025","0.09","0.11","4"
"28","3.7","2010-02-17","0.095","0.09","0.1","4"
"28","3.7","2010-02-18","0.09","0.09","0.09","4"
"28","3.7","2010-02-19","0.085","0.07","0.1","4"
"28","3.7","2010-02-20","0.075","0.07","0.09","4"
"28","3.7","2010-02-21","0.07","0.06","0.08","4"
"28","3.7","2010-02-22","0.0675","0.06","0.08","4"
"28","3.7","2010-02-23","0.06","0.06","0.06","4"
"28","3.7","2010-02-24","0.0575","0.05","0.06","4"
"28","3.7","2010-02-25","0.055","0.05","0.06","4"
"28","3.7","2010-02-26","0.0475","0.04","0.05","4"
"28","3.7","2010-02-27","0.045","0.04","0.05","4"
"28","3.7","2010-02-28","0.0475","0.04","0.05","4"
"28","3.7","2010-03-01","0.045","0.04","0.06","4"
"28","3.7","2010-03-02","0.035","0.03","0.04","4"
"28","3.7","2010-03-03","0.03","0.03","0.03","4"
"28","3.7","2010-03-04","0.0275","0.02","0.03","4"
"28","3.7","2010-03-05","0.025","0.02","0.03","4"
"28","3.7","2010-03-06","0.025","0.02","0.03","4"
"28","3.7","2010-03-07","0.0225","0.01","0.03","4"
"28","3.7","2010-03-08","0.0175","0.01","0.03","4"
"28","3.7","2010-03-09","0.0175","0.01","0.03","4"
"28","3.7","2010-03-10","0.015","0.01","0.02","4"
"28","3.7","2010-03-11","0.015","0.01","0.02","4"
"28","3.7","2010-03-12","0.0075","0","0.01","4"
"28","3.7","2010-03-13","0.0025","0","0.01","4"
"28","3.7","2010-03-14","-0.0025","-0.01","0","4"
"28","3.7","2010-03-15","0","-0.01","0.01","4"
"28","3.7","2010-03-16","-0.0025","-0.01","0","4"
"28","3.7","2010-03-17","-0.0025","-0.01","0","4"
"28","3.7","2010-03-18","-0.005","-0.01","0","4"
"28","3.7","2010-03-19","-0.0025","-0.01","0","4"
"28","3.7","2010-03-20","-0.01","-0.01","-0.01","4"
"28","3.7","2010-03-21","-0.0075","-0.01","0","4"
"28","3.7","2010-03-22","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-03-23","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-03-24","-0.0175","-0.02","-0.01","4"
"28","3.7","2010-03-25","-0.015","-0.03","-0.01","4"
"28","3.7","2010-03-26","-0.02","-0.03","-0.01","4"
"28","3.7","2010-03-27","-0.0175","-0.03","-0.01","4"
"28","3.7","2010-03-28","-0.025","-0.03","-0.02","4"
"28","3.7","2010-03-29","-0.025","-0.03","-0.02","4"
"28","3.7","2010-03-30","-0.0325","-0.04","-0.03","4"
"28","3.7","2010-03-31","-0.0325","-0.04","-0.03","4"
"28","3.7","2010-04-01","-0.0325","-0.04","-0.03","4"
"28","3.7","2010-04-02","-0.035","-0.04","-0.03","4"
"28","3.7","2010-04-03","-0.045","-0.05","-0.04","4"
"28","3.7","2010-04-04","-0.045","-0.05","-0.04","4"
"28","3.7","2010-04-05","-0.045","-0.05","-0.04","4"
"28","3.7","2010-04-06","-0.0475","-0.05","-0.04","4"
"28","3.7","2010-04-07","-0.0475","-0.05","-0.04","4"
"28","3.7","2010-04-08","-0.0475","-0.05","-0.04","4"
"28","3.7","2010-04-09","-0.0475","-0.05","-0.04","4"
"28","3.7","2010-04-10","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-11","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-12","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-13","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-14","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-15","-0.05","-0.05","-0.05","4"
"28","3.7","2010-04-16","-0.0575","-0.07","-0.05","4"
"28","3.7","2010-04-17","-0.0625","-0.07","-0.06","4"
"28","3.7","2010-04-18","-0.055","-0.06","-0.05","4"
"28","3.7","2010-04-19","-0.065","-0.07","-0.06","4"
"28","3.7","2010-04-20","-0.065","-0.07","-0.06","4"
"28","3.7","2010-04-21","-0.0625","-0.07","-0.06","4"
"28","3.7","2010-04-22","-0.06","-0.06","-0.06","4"
"28","3.7","2010-04-23","-0.06","-0.07","-0.05","4"
"28","3.7","2010-04-24","-0.065","-0.07","-0.06","4"
"28","3.7","2010-04-25","-0.065","-0.07","-0.06","4"
"28","3.7","2010-04-26","-0.07","-0.08","-0.06","4"
"28","3.7","2010-04-27","-0.0775","-0.08","-0.07","4"
"28","3.7","2010-04-28","-0.0775","-0.08","-0.07","4"
"28","3.7","2010-04-29","-0.0775","-0.08","-0.07","4"
"28","3.7","2010-04-30","-0.0775","-0.08","-0.07","4"
"28","3.7","2010-05-01","-0.075","-0.08","-0.07","4"
"28","3.7","2010-05-02","-0.0825","-0.09","-0.08","4"
"28","3.7","2010-05-03","-0.0825","-0.09","-0.08","4"
"28","3.7","2010-05-04","-0.085","-0.09","-0.08","4"
"28","3.7","2010-05-05","-0.085","-0.09","-0.08","4"
"28","3.7","2010-05-06","-0.0875","-0.1","-0.08","4"
"28","3.7","2010-05-07","-0.0925","-0.1","-0.08","4"
"28","3.7","2010-05-08","-0.1","-0.1","-0.1","4"
"28","3.7","2010-05-09","-0.0925","-0.1","-0.08","4"
"28","3.7","2010-05-10","-0.0925","-0.1","-0.08","4"
"28","3.7","2010-05-11","-0.0875","-0.1","-0.08","4"
"28","3.7","2010-05-12","-0.0875","-0.1","-0.08","4"
"28","3.7","2010-05-13","-0.08","-0.08","-0.08","4"
"28","3.7","2010-05-14","-0.0575","-0.08","-0.04","4"
"28","3.7","2010-05-15","-0.045","-0.05","-0.04","4"
"28","3.7","2010-05-16","-0.05","-0.07","-0.03","4"
"28","3.7","2010-05-17","-0.08","-0.09","-0.07","4"
"28","3.7","2010-05-18","-0.08","-0.08","-0.08","4"
"28","3.7","2010-05-19","-0.075","-0.08","-0.07","4"
"28","3.7","2010-05-20","-0.075","-0.08","-0.07","4"
"28","3.7","2010-05-21","-0.0625","-0.07","-0.06","4"
"28","3.7","2010-05-22","-0.06","-0.06","-0.06","4"
"28","3.7","2010-05-23","-0.0675","-0.08","-0.06","4"
"28","3.7","2010-05-24","-0.07","-0.08","-0.06","4"
"28","3.7","2010-05-25","-0.075","-0.08","-0.07","4"
"28","3.7","2010-05-26","-0.075","-0.08","-0.07","4"
"28","3.7","2010-05-27","-0.065","-0.07","-0.06","4"
"28","3.7","2010-05-28","-0.06","-0.07","-0.05","4"
"28","3.7","2010-05-29","-0.055","-0.06","-0.05","4"
"28","3.7","2010-05-30","-0.0525","-0.06","-0.05","4"
"28","3.7","2010-05-31","-0.045","-0.05","-0.04","4"
"28","3.7","2010-06-01","-0.03","-0.04","-0.02","4"
"28","3.7","2010-06-02","-0.025","-0.03","-0.02","4"
"28","3.7","2010-06-03","-0.0275","-0.03","-0.02","4"
"28","3.7","2010-06-04","-0.0275","-0.03","-0.02","4"
"28","3.7","2010-06-05","-0.03","-0.03","-0.03","4"
"28","3.7","2010-06-06","-0.025","-0.03","-0.01","4"
"28","3.7","2010-06-07","-0.025","-0.03","-0.01","4"
"28","3.7","2010-06-08","-0.015","-0.02","-0.01","4"
"28","3.7","2010-06-09","-0.0175","-0.02","-0.01","4"
"28","3.7","2010-06-10","-0.0175","-0.03","-0.01","4"
"28","3.7","2010-06-11","-0.0175","-0.03","0","4"
"28","3.7","2010-06-12","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-06-13","-0.0075","-0.01","0","4"
"28","3.7","2010-06-14","-0.015","-0.02","-0.01","4"
"28","3.7","2010-06-15","-0.01","-0.01","-0.01","4"
"28","3.7","2010-06-16","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-06-17","-0.01","-0.01","-0.01","4"
"28","3.7","2010-06-18","-0.01","-0.01","-0.01","4"
"28","3.7","2010-06-19","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-06-20","-0.005","-0.01","0","4"
"28","3.7","2010-06-21","-0.0125","-0.02","-0.01","4"
"28","3.7","2010-06-22","-0.01","-0.02","0","4"
"28","3.7","2010-06-23","-0.0075","-0.02","0","4"
"28","3.7","2010-06-24","-0.005","-0.01","0","4"
"28","3.7","2010-06-25","-0.0075","-0.01","0","4"
"28","3.7","2010-06-26","-0.0075","-0.01","0","4"
"28","3.7","2010-06-27","-0.0025","-0.01","0","4"
"28","3.7","2010-06-28","-0.0025","-0.01","0","4"
"28","3.7","2010-06-29","-0.005","-0.01","0","4"
"28","3.7","2010-06-30","-0.0075","-0.01","0","4"
"28","3.7","2010-07-01","-0.0075","-0.01","0","4"
"28","3.7","2010-07-02","0","0","0","4"
"28","3.7","2010-07-03","-0.005","-0.01","0","4"
"28","3.7","2010-07-04","-0.005","-0.01","0","4"
"28","3.7","2010-07-05","-0.0025","-0.01","0.01","4"
"28","3.7","2010-07-06","-0.0025","-0.01","0","4"
"28","3.7","2010-07-07","-0.005","-0.01","0","4"
"28","3.7","2010-07-08","-0.005","-0.01","0","4"
"28","3.7","2010-07-09","-0.005","-0.01","0","4"
"28","3.7","2010-07-10","-0.0025","-0.01","0.01","4"
"28","3.7","2010-07-11","-0.0025","-0.01","0.01","4"
"28","3.7","2010-07-12","-0.005","-0.01","0","4"
"28","3.7","2010-07-13","-0.0025","-0.01","0","4"
"28","3.7","2010-07-14","-0.0075","-0.01","0","4"
"28","3.7","2010-07-15","-0.005","-0.01","0","4"
"28","3.7","2010-07-16","-0.005","-0.01","0","4"
"28","3.7","2010-07-17","-0.005","-0.01","0","4"
"28","3.7","2010-07-18","0","-0.01","0.01","4"
"28","3.7","2010-07-19","-0.005","-0.01","0","4"
"28","3.7","2010-07-20","-0.005","-0.01","0","4"
"28","3.7","2010-07-21","-0.0025","-0.01","0.01","4"
"28","3.7","2010-07-22","-0.0075","-0.01","0","4"
"28","3.7","2010-07-23","-0.0075","-0.01","0","4"
"28","3.7","2010-07-24","-0.0075","-0.01","0","4"
"28","3.7","2010-07-25","-0.01","-0.01","-0.01","4"
"28","3.7","2010-07-26","-0.0075","-0.01","0","4"
"28","3.7","2010-07-27","-0.0075","-0.01","0","4"
"28","3.7","2010-07-28","-0.01","-0.01","-0.01","4"
"28","3.7","2010-07-29","-0.01","-0.01","-0.01","4"
"28","3.7","2010-07-30","-0.01","-0.01","-0.01","4"
"28","3.7","2010-07-31","-0.0075","-0.01","0","4"
"28","3.7","2010-08-01","-0.005","-0.01","0","4"
"28","3.7","2010-08-02","-0.005","-0.01","0","4"
"28","3.7","2010-08-03","-0.01","-0.01","-0.01","4"
"28","3.7","2010-08-04","-0.01","-0.01","-0.01","4"
"28","3.7","2010-08-05","-0.01","-0.01","-0.01","4"
"28","3.7","2010-08-06","-0.005","-0.01","0","4"
"28","3.7","2010-08-07","-0.0025","-0.01","0.01","4"
"28","3.7","2010-08-08","-0.0025","-0.01","0","4"
"28","3.7","2010-08-09","-0.0075","-0.01","0","4"
"28","3.7","2010-08-10","0","-0.01","0.01","4"
"28","3.7","2010-08-11","0.0025","0","0.01","4"
"28","3.7","2010-08-12","0.005","0","0.01","4"
"28","3.7","2010-08-13","0","-0.01","0.01","4"
"28","3.7","2010-08-14","0.005","0","0.01","4"
"28","3.7","2010-08-15","0.0075","0","0.01","4"
"28","3.7","2010-08-16","0.0075","0","0.02","4"
"28","3.7","2010-08-17","0.0125","0.01","0.02","4"
"28","3.7","2010-08-18","0.0125","0.01","0.02","4"
"28","3.7","2010-08-19","0.02","0.01","0.03","4"
"28","3.7","2010-08-20","0.025","0.01","0.04","4"
"28","3.7","2010-08-21","0.035","0.03","0.04","4"
"28","3.7","2010-08-22","0.035","0.03","0.04","4"
"28","3.7","2010-08-23","0.045","0.04","0.05","4"
"28","3.7","2010-08-24","0.0575","0.05","0.06","4"
"28","3.7","2010-08-25","0.07","0.06","0.08","4"
"28","3.7","2010-08-26","0.0825","0.07","0.1","4"
"28","3.7","2010-08-27","0.1025","0.09","0.11","4"
"28","3.7","2010-08-28","0.1225","0.11","0.14","4"
"28","3.7","2010-08-29","0.1475","0.14","0.16","4"
"28","3.7","2010-08-30","0.1875","0.17","0.21","4"
"28","3.7","2010-08-31","0.27","0.23","0.31","4"
"28","3.7","2010-09-01","0.375","0.33","0.42","4"
"28","3.7","2010-09-02","0.49","0.45","0.53","4"
"28","3.7","2010-09-03","0.585","0.55","0.62","4"
"28","3.7","2010-09-04","0.6775","0.64","0.71","4"
"28","3.7","2010-09-05","0.7475","0.72","0.78","4"
"28","3.7","2010-09-06","0.815","0.79","0.85","4"
"28","3.7","2010-09-07","0.875","0.86","0.89","4"
"28","3.7","2010-09-08","0.9225","0.9","0.94","4"
"28","3.7","2010-09-09","0.9675","0.95","0.99","4"
"28","3.7","2010-09-10","1.0025","0.98","1.02","4"
"28","3.7","2010-09-11","1.045","1.03","1.06","4"
"28","3.7","2010-09-12","1.0775","1.06","1.09","4"
"28","3.7","2010-09-13","1.1075","1.09","1.12","4"
"28","3.7","2010-09-14","1.145","1.13","1.16","4"
"28","3.7","2010-09-15","1.18","1.16","1.19","4"
"28","3.7","2010-09-16","1.205","1.19","1.22","4"
"28","3.7","2010-09-17","1.2325","1.23","1.24","4"
"28","3.7","2010-09-18","1.2525","1.24","1.26","4"
"28","3.7","2010-09-19","1.28","1.27","1.3","4"
"28","3.7","2010-09-20","1.3025","1.29","1.32","4"
"28","3.7","2010-09-21","1.3325","1.32","1.34","4"
"28","3.7","2010-09-22","1.355","1.34","1.37","4"
"28","3.7","2010-09-23","1.375","1.36","1.38","4"
"28","3.7","2010-09-24","1.39","1.38","1.4","4"
"28","3.7","2010-09-25","1.4075","1.4","1.41","4"
"28","3.7","2010-09-26","1.425","1.42","1.43","4"
"28","3.7","2010-09-27","1.435","1.42","1.44","4"
"28","3.7","2010-09-28","1.445","1.44","1.45","4"
"28","3.7","2010-09-29","1.4525","1.45","1.46","4"
"28","3.7","2010-09-30","1.465","1.45","1.47","4"
"28","3.7","2010-10-01","1.47","1.46","1.48","4"
"28","3.7","2010-10-02","1.475","1.47","1.48","4"
"28","3.7","2010-10-03","1.4725","1.47","1.48","4"
"28","3.7","2010-10-04","1.4775","1.47","1.48","4"
"28","3.7","2010-10-05","1.4675","1.46","1.47","4"
"28","3.7","2010-10-06","1.47","1.46","1.48","4"
"28","3.7","2010-10-07","1.48","1.47","1.49","4"
"28","3.7","2010-10-08","1.4725","1.47","1.48","4"
"28","3.7","2010-10-09","1.4625","1.46","1.47","4"
"28","3.7","2010-10-10","1.4575","1.45","1.46","4"
"28","3.7","2010-10-11","1.4425","1.44","1.45","4"
"28","3.7","2010-10-12","1.435","1.43","1.44","4"
"28","3.7","2010-10-13","1.415","1.41","1.42","4"
"28","3.7","2010-10-14","1.4075","1.4","1.41","4"
"28","3.7","2010-10-15","1.39","1.39","1.39","4"
"28","3.7","2010-10-16","1.38","1.37","1.39","4"
"28","3.7","2010-10-17","1.3625","1.36","1.37","4"
"28","3.7","2010-10-18","1.3525","1.35","1.36","4"
"28","3.7","2010-10-19","1.3375","1.33","1.34","4"
"28","3.7","2010-10-20","1.3225","1.31","1.33","4"
"28","3.7","2010-10-21","1.3075","1.3","1.32","4"
"28","3.7","2010-10-22","1.29","1.28","1.3","4"
"28","3.7","2010-10-23","1.2775","1.27","1.28","4"
"28","3.7","2010-10-24","1.26","1.25","1.27","4"
"28","3.7","2010-10-25","1.245","1.23","1.26","4"
"28","3.7","2010-10-26","1.215","1.21","1.22","4"
"28","3.7","2010-10-27","1.19","1.18","1.2","4"
"28","3.7","2010-10-28","1.175","1.17","1.18","4"
"28","3.7","2010-10-29","1.155","1.15","1.16","4"
"28","3.7","2010-10-30","1.13","1.12","1.15","4"
"28","3.7","2010-10-31","1.1075","1.1","1.12","4"
"28","3.7","2010-11-01","1.0875","1.08","1.1","4"
"28","3.7","2010-11-02","1.0625","1.06","1.07","4"
"28","3.7","2010-11-03","1.04","1.03","1.05","4"
"28","3.7","2010-11-04","1.02","1","1.03","4"
"28","3.7","2010-11-05","0.9925","0.98","1","4"
"28","3.7","2010-11-06","0.9725","0.96","0.98","4"
"28","3.7","2010-11-07","0.955","0.94","0.96","4"
"28","3.7","2010-11-08","0.935","0.93","0.94","4"
"28","3.7","2010-11-09","0.9125","0.91","0.92","4"
"28","3.7","2010-11-10","0.89","0.88","0.9","4"
"28","3.7","2010-11-11","0.865","0.86","0.88","4"
"28","3.7","2010-11-12","0.845","0.84","0.85","4"
"28","3.7","2010-11-13","0.8225","0.81","0.83","4"
"28","3.7","2010-11-14","0.8075","0.8","0.82","4"
"28","3.7","2010-11-15","0.79","0.78","0.8","4"
"28","3.7","2010-11-16","0.7725","0.76","0.78","4"
"28","3.7","2010-11-17","0.7475","0.73","0.76","4"
"28","3.7","2010-11-18","0.73","0.72","0.74","4"
"28","3.7","2010-11-19","0.7175","0.71","0.72","4"
"28","3.7","2010-11-20","0.7025","0.69","0.71","4"
"28","3.7","2010-11-21","0.685","0.68","0.69","4"
"28","3.7","2010-11-22","0.665","0.65","0.67","4"
"28","3.7","2010-11-23","0.6575","0.64","0.67","4"
"28","3.7","2010-11-24","0.64","0.62","0.66","4"
"28","3.7","2010-11-25","0.6275","0.62","0.64","4"
"28","3.7","2010-11-26","0.615","0.6","0.62","4"
"28","3.7","2010-11-27","0.6025","0.59","0.61","4"
"28","3.7","2010-11-28","0.5825","0.56","0.59","4"
"28","3.7","2010-11-29","0.57","0.56","0.58","4"
"28","3.7","2010-11-30","0.56","0.55","0.57","4"
"28","3.7","2010-12-01","0.545","0.54","0.56","4"
"28","3.7","2010-12-02","0.5325","0.52","0.54","4"
"28","3.7","2010-12-03","0.52","0.52","0.52","4"
"28","3.7","2010-12-04","0.5075","0.5","0.52","4"
"28","3.7","2010-12-05","0.4825","0.47","0.5","4"
"28","3.7","2010-12-06","0.47","0.46","0.48","4"
"28","3.7","2010-12-07","0.46","0.46","0.46","4"
"28","3.7","2010-12-08","0.4425","0.44","0.45","4"
"28","3.7","2010-12-09","0.4375","0.43","0.45","4"
"28","3.7","2010-12-10","0.43","0.41","0.45","4"
"28","3.7","2010-12-11","0.4175","0.4","0.43","4"
"28","3.7","2010-12-12","0.415","0.4","0.42","4"
"28","3.7","2010-12-13","0.395","0.38","0.4","4"
"28","3.7","2010-12-14","0.3825","0.37","0.4","4"
"28","3.7","2010-12-15","0.375","0.35","0.39","4"
"28","3.7","2010-12-16","0.36","0.35","0.37","4"
"28","3.7","2010-12-17","0.3525","0.34","0.37","4"
"28","3.7","2010-12-18","0.3475","0.34","0.35","4"
"28","3.7","2010-12-19","0.3375","0.33","0.35","4"
"28","3.7","2010-12-20","0.335","0.33","0.34","4"
"28","3.7","2010-12-21","0.31","0.3","0.33","4"
"28","3.7","2010-12-22","0.31","0.3","0.32","4"
"28","3.7","2010-12-23","0.285","0.28","0.3","4"
"28","3.7","2010-12-24","0.2825","0.28","0.29","4"
"28","3.7","2010-12-25","0.28","0.27","0.29","4"
"28","3.7","2010-12-26","0.2725","0.27","0.28","4"
"28","3.7","2010-12-27","0.255","0.25","0.27","4"
"28","3.7","2010-12-28","0.25","0.25","0.25","4"
"28","3.7","2010-12-29","0.2475","0.24","0.27","4"
"28","3.7","2010-12-30","0.24","0.24","0.24","4"
"28","3.7","2010-12-31","0.24","0.24","0.24","4"
"28","3.7","2011-01-01","0.22","0.22","0.22","4"
"28","3.7","2011-01-02","0.225","0.22","0.24","4"
"28","3.7","2011-01-03","0.2175","0.21","0.24","4"
"28","3.7","2011-01-04","0.205","0.19","0.23","4"
"28","3.7","2011-01-05","0.1925","0.19","0.2","4"
"28","3.7","2011-01-06","0.1975","0.19","0.2","4"
"28","3.7","2011-01-07","0.1925","0.19","0.2","4"
"28","3.7","2011-01-08","0.18","0.17","0.19","4"
"28","3.7","2011-01-09","0.17","0.17","0.17","4"
"28","3.7","2011-01-10","0.17","0.17","0.17","4"
"28","3.7","2011-01-11","0.16","0.16","0.16","4"
"28","3.7","2011-01-12","0.16","0.16","0.16","4"
"28","3.7","2011-01-13","0.16","0.16","0.16","4"
"28","3.7","2011-01-14","0.14","0.14","0.14","4"
"28","3.7","2011-01-15","0.14","0.14","0.14","4"
"28","3.7","2011-01-16","0.14","0.14","0.14","4"
"28","3.7","2011-01-17","0.135","0.13","0.14","4"
"28","3.7","2011-01-18","0.1225","0.12","0.13","4"
"28","3.7","2011-01-19","0.1275","0.12","0.13","4"
"28","3.7","2011-01-20","0.12","0.12","0.12","4"
"28","3.7","2011-01-21","0.12","0.12","0.12","4"
"28","3.7","2011-01-22","0.1225","0.11","0.13","4"
"28","3.7","2011-01-23","0.1075","0.1","0.11","4"
"28","3.7","2011-01-24","0.1025","0.1","0.11","4"
"28","3.7","2011-01-25","0.1","0.1","0.1","4"
"28","3.7","2011-01-26","0.095","0.09","0.1","4"
"28","3.7","2011-01-27","0.0925","0.09","0.1","4"
"28","3.7","2011-01-28","0.0825","0.08","0.09","4"
"28","3.7","2011-01-29","0.0825","0.08","0.09","4"
"28","3.7","2011-01-30","0.0825","0.08","0.09","4"
"28","3.7","2011-01-31","0.09","0.09","0.09","4"
"28","3.7","2011-02-01","0.07","0.07","0.07","4"
"28","3.7","2011-02-02","0.075","0.07","0.09","4"
"28","3.7","2011-02-03","0.07","0.07","0.07","4"
"28","3.7","2011-02-04","0.07","0.07","0.07","4"
"28","3.7","2011-02-05","0.0625","0.06","0.07","4"
"28","3.7","2011-02-06","0.06","0.06","0.06","4"
"28","3.7","2011-02-07","0.06","0.06","0.06","4"
"28","3.7","2011-02-08","0.06","0.06","0.06","4"
"28","3.7","2011-02-09","0.06","0.06","0.06","4"
"28","3.7","2011-02-10","0.06","0.06","0.06","4"
"28","3.7","2011-02-11","0.05","0.04","0.06","4"
"28","3.7","2011-02-12","0.04","0.04","0.04","4"
"28","3.7","2011-02-13","0.04","0.04","0.04","4"
"28","3.7","2011-02-14","0.04","0.04","0.04","4"
"28","3.7","2011-02-15","0.04","0.04","0.04","4"
"28","3.7","2011-02-16","0.0375","0.03","0.04","4"
"28","3.7","2011-02-17","0.035","0.03","0.04","4"
"28","3.7","2011-02-18","0.03","0.03","0.03","4"
"28","3.7","2011-02-19","0.0275","0.02","0.03","4"
"28","3.7","2011-02-20","0.0275","0.02","0.03","4"
"28","3.7","2011-02-21","0.03","0.03","0.03","4"
"28","3.7","2011-02-22","0.0275","0.02","0.03","4"
"28","3.7","2011-02-23","0.025","0.02","0.03","4"
"28","3.7","2011-02-24","0.02","0.02","0.02","4"
"28","3.7","2011-02-25","0.0175","0.01","0.02","4"
"28","3.7","2011-02-26","0.015","0.01","0.02","4"
"28","3.7","2011-02-27","0.01","0.01","0.01","4"
"28","3.7","2011-02-28","0.0125","0.01","0.02","4"
"28","3.7","2011-03-01","0.0075","0","0.01","4"
"28","3.7","2011-03-02","0.01","0.01","0.01","4"
"28","3.7","2011-03-03","0.0075","0","0.01","4"
"28","3.7","2011-03-04","0.0075","0","0.01","4"
"28","3.7","2011-03-05","0.0075","0","0.01","4"
"28","3.7","2011-03-06","0.005","0","0.01","4"
"28","3.7","2011-03-07","0.005","-0.01","0.01","4"
"28","3.7","2011-03-08","0.005","-0.01","0.01","4"
"28","3.7","2011-03-09","0","-0.01","0.01","4"
"28","3.7","2011-03-10","-0.0075","-0.01","0","4"
"28","3.7","2011-03-11","-0.005","-0.01","0","4"
"28","3.7","2011-03-12","-0.0025","-0.01","0","4"
"28","3.7","2011-03-13","-0.0075","-0.01","0","4"
"28","3.7","2011-03-14","-0.01","-0.01","-0.01","4"
"28","3.7","2011-03-15","-0.0075","-0.01","0","4"
"28","3.7","2011-03-16","-0.0075","-0.01","0","4"
"28","3.7","2011-03-17","-0.005","-0.01","0","4"
"28","3.7","2011-03-18","-0.015","-0.02","-0.01","4"
"28","3.7","2011-03-19","-0.01","-0.01","-0.01","4"
"28","3.7","2011-03-20","-0.0125","-0.02","-0.01","4"
"28","3.7","2011-03-21","-0.015","-0.02","-0.01","4"
"28","3.7","2011-03-22","-0.015","-0.02","-0.01","4"
"28","3.7","2011-03-23","-0.0125","-0.02","-0.01","4"
"28","3.7","2011-03-24","-0.0125","-0.02","-0.01","4"
"28","3.7","2011-03-25","-0.0225","-0.03","-0.01","4"
"28","3.7","2011-03-26","-0.025","-0.03","-0.02","4"
"28","3.7","2011-03-27","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-03-28","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-03-29","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-03-30","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-03-31","-0.03","-0.03","-0.03","4"
"28","3.7","2011-04-01","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-04-02","-0.0325","-0.04","-0.03","4"
"28","3.7","2011-04-03","-0.0325","-0.04","-0.03","4"
"28","3.7","2011-04-04","-0.03","-0.03","-0.03","4"
"28","3.7","2011-04-05","-0.0325","-0.04","-0.03","4"
"28","3.7","2011-04-06","-0.0375","-0.05","-0.03","4"
"28","3.7","2011-04-07","-0.04","-0.05","-0.03","4"
"28","3.7","2011-04-08","-0.04","-0.05","-0.03","4"
"28","3.7","2011-04-09","-0.0425","-0.05","-0.03","4"
"28","3.7","2011-04-10","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-11","-0.0425","-0.05","-0.03","4"
"28","3.7","2011-04-12","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-13","-0.045","-0.05","-0.03","4"
"28","3.7","2011-04-14","-0.045","-0.05","-0.04","4"
"28","3.7","2011-04-15","-0.05","-0.05","-0.05","4"
"28","3.7","2011-04-16","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-17","-0.05","-0.05","-0.05","4"
"28","3.7","2011-04-18","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-19","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-20","-0.05","-0.05","-0.05","4"
"28","3.7","2011-04-21","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-22","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-23","-0.045","-0.05","-0.04","4"
"28","3.7","2011-04-24","-0.045","-0.05","-0.04","4"
"28","3.7","2011-04-25","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-26","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-27","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-28","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-29","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-04-30","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-01","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-02","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-03","-0.05","-0.05","-0.05","4"
"28","3.7","2011-05-04","-0.0525","-0.06","-0.05","4"
"28","3.7","2011-05-05","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-06","-0.05","-0.05","-0.05","4"
"28","3.7","2011-05-07","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-08","-0.045","-0.05","-0.04","4"
"28","3.7","2011-05-09","-0.045","-0.05","-0.04","4"
"28","3.7","2011-05-10","-0.045","-0.05","-0.04","4"
"28","3.7","2011-05-11","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-12","-0.0425","-0.05","-0.04","4"
"28","3.7","2011-05-13","-0.05","-0.05","-0.05","4"
"28","3.7","2011-05-14","-0.0475","-0.05","-0.04","4"
"28","3.7","2011-05-15","-0.04","-0.05","-0.03","4"
"28","3.7","2011-05-16","-0.035","-0.04","-0.03","4"
"28","3.7","2011-05-17","-0.0275","-0.03","-0.02","4"
"28","3.7","2011-05-18","-0.0225","-0.03","-0.02","4"
"28","3.7","2011-05-19","-0.0175","-0.03","-0.01","4"
"28","3.7","2011-05-20","-0.0175","-0.03","-0.01","4"
"28","3.7","2011-05-21","-0.0125","-0.02","-0.01","4"
"28","3.7","2011-05-22","-0.015","-0.02","-0.01","4"
"28","3.7","2011-05-23","-0.0125","-0.02","-0.01","4"
"28","3.7","2011-05-24","-0.01","-0.01","-0.01","4"
"28","3.7","2011-05-25","-0.0075","-0.01","0","4"
"28","3.7","2011-05-26","-0.0075","-0.01","0","4"
"28","3.7","2011-05-27","-0.01","-0.01","-0.01","4"
"28","3.7","2011-05-28","-0.01","-0.02","0","4"
"28","3.7","2011-05-29","-0.005","-0.01","0","4"
"28","3.7","2011-05-30","-0.005","-0.01","0","4"
"28","3.7","2011-05-31","-0.01","-0.01","-0.01","4"
"28","3.7","2011-06-01","-0.0075","-0.01","0","4"
"28","3.7","2011-06-02","-0.0075","-0.01","0","4"
"28","3.7","2011-06-03","-0.0075","-0.01","0","4"
"28","3.7","2011-06-04","-0.0075","-0.01","0","4"
"28","3.7","2011-06-05","-0.01","-0.01","-0.01","4"
"28","3.7","2011-06-06","-0.01","-0.01","-0.01","4"
"28","3.7","2011-06-07","-0.005","-0.01","0","4"
"28","3.7","2011-06-08","-0.0075","-0.01","0","4"
"28","3.7","2011-06-09","-0.0075","-0.01","0","4"
"28","3.7","2011-06-10","-0.0075","-0.01","0","4"
"28","3.7","2011-06-11","-0.0075","-0.01","0","4"
"28","3.7","2011-06-12","-0.005","-0.01","0","4"
"28","3.7","2011-06-13","-0.0075","-0.01","0","4"
"28","3.7","2011-06-14","-0.0075","-0.01","0","4"
"28","3.7","2011-06-15","-0.005","-0.01","0","4"
"28","3.7","2011-06-16","-0.0025","-0.01","0","4"
"28","3.7","2011-06-17","-0.0025","-0.01","0.01","4"
"28","3.7","2011-06-18","-0.0025","-0.01","0","4"
"28","3.7","2011-06-19","-0.005","-0.01","0","4"
"28","3.7","2011-06-20","-0.005","-0.01","0","4"
"28","3.7","2011-06-21","0","-0.01","0.01","4"
"28","3.7","2011-06-22","-0.0025","-0.01","0","4"
"28","3.7","2011-06-23","-0.0075","-0.01","0","4"
"28","3.7","2011-06-24","-0.01","-0.01","-0.01","4"
"28","3.7","2011-06-25","0","-0.01","0.01","4"
"28","3.7","2011-06-26","-0.0025","-0.01","0","4"
"28","3.7","2011-06-27","0.0025","0","0.01","4"
"28","3.7","2011-06-28","-0.0075","-0.01","0","4"
"28","3.7","2011-06-29","-0.005","-0.01","0","4"
"28","3.7","2011-06-30","0","-0.01","0.01","4"
"28","3.7","2011-07-01","-0.005","-0.01","0","4"
"28","3.7","2011-07-02","-0.005","-0.01","0","4"
"28","3.7","2011-07-03","0.0025","0","0.01","4"
"28","3.7","2011-07-04","0","-0.01","0.01","4"
"28","3.7","2011-07-05","-0.0025","-0.01","0","4"
"28","3.7","2011-07-06","0","-0.01","0.01","4"
"28","3.7","2011-07-07","0.0025","0","0.01","4"
"28","3.7","2011-07-08","0","-0.01","0.01","4"
"28","3.7","2011-07-09","0","-0.01","0.01","4"
"28","3.7","2011-07-10","0.0025","0","0.01","4"
"28","3.7","2011-07-11","0","-0.01","0.01","4"
"28","3.7","2011-07-12","0.005","0","0.01","4"
"28","3.7","2011-07-13","0.005","0","0.01","4"
"28","3.7","2011-07-14","0","-0.01","0.01","4"
"28","3.7","2011-07-15","0","-0.01","0.01","4"
"28","3.7","2011-07-16","-0.0075","-0.01","0","4"
"28","3.7","2011-07-17","-0.005","-0.01","0","4"
"28","3.7","2011-07-18","0.0025","-0.01","0.01","4"
"28","3.7","2011-07-19","-0.005","-0.01","0","4"
"28","3.7","2011-07-20","0","0","0","4"
"28","3.7","2011-07-21","0.005","0","0.01","4"
"28","3.7","2011-07-22","0.005","0","0.01","4"
"28","3.7","2011-07-23","0.005","-0.01","0.01","4"
"28","3.7","2011-07-24","0.0075","0","0.01","4"
"28","3.7","2011-07-25","0.0025","0","0.01","4"
"28","3.7","2011-07-26","0.0075","0","0.01","4"
"28","3.7","2011-07-27","0.0075","0","0.01","4"
"28","3.7","2011-07-28","0.01","0.01","0.01","4"
"28","3.7","2011-07-29","0.01","0.01","0.01","4"
"28","3.7","2011-07-30","0.01","0.01","0.01","4"
"28","3.7","2011-07-31","0.01","0","0.02","4"
"28","3.7","2011-08-01","0.0175","0.01","0.03","4"
"28","3.7","2011-08-02","0.02","0.01","0.03","4"
"28","3.7","2011-08-03","0.0175","0.01","0.02","4"
"28","3.7","2011-08-04","0.02","0.01","0.03","4"
"28","3.7","2011-08-05","0.025","0.02","0.03","4"
"28","3.7","2011-08-06","0.0275","0.02","0.04","4"
"28","3.7","2011-08-07","0.03","0.03","0.03","4"
"28","3.7","2011-08-08","0.035","0.03","0.04","4"
"28","3.7","2011-08-09","0.035","0.03","0.04","4"
"28","3.7","2011-08-10","0.045","0.03","0.06","4"
"28","3.7","2011-08-11","0.0475","0.04","0.06","4"
"28","3.7","2011-08-12","0.0625","0.05","0.07","4"
"28","3.7","2011-08-13","0.0825","0.07","0.09","4"
"28","3.7","2011-08-14","0.125","0.1","0.15","4"
"28","3.7","2011-08-15","0.1775","0.16","0.19","4"
"28","3.7","2011-08-16","0.23","0.21","0.25","4"
"28","3.7","2011-08-17","0.2925","0.27","0.32","4"
"28","3.7","2011-08-18","0.3725","0.33","0.41","4"
"28","3.7","2011-08-19","0.445","0.42","0.48","4"
"28","3.7","2011-08-20","0.515","0.48","0.55","4"
"28","3.7","2011-08-21","0.5775","0.55","0.61","4"
"28","3.7","2011-08-22","0.645","0.62","0.67","4"
"28","3.7","2011-08-23","0.7075","0.68","0.74","4"
"28","3.7","2011-08-24","0.7775","0.75","0.81","4"
"28","3.7","2011-08-25","0.8425","0.82","0.87","4"
"28","3.7","2011-08-26","0.8975","0.87","0.93","4"
"28","3.7","2011-08-27","0.96","0.93","0.99","4"
"28","3.7","2011-08-28","1.025","1","1.06","4"
"28","3.7","2011-08-29","1.0875","1.06","1.12","4"
"28","3.7","2011-08-30","1.1525","1.13","1.18","4"
"28","3.7","2011-08-31","1.2225","1.2","1.25","4"
"28","3.7","2011-09-01","1.2725","1.25","1.3","4"
"28","3.7","2011-09-02","1.34","1.31","1.36","4"
"28","3.7","2011-09-03","1.3975","1.37","1.43","4"
"28","3.7","2011-09-04","1.4525","1.43","1.48","4"
"28","3.7","2011-09-05","1.505","1.49","1.53","4"
"28","3.7","2011-09-06","1.5575","1.54","1.58","4"
"28","3.7","2011-09-07","1.615","1.59","1.64","4"
"28","3.7","2011-09-08","1.665","1.64","1.69","4"
"28","3.7","2011-09-09","1.725","1.7","1.75","4"
"28","3.7","2011-09-10","1.7725","1.75","1.8","4"
"28","3.7","2011-09-11","1.8125","1.8","1.83","4"
"28","3.7","2011-09-12","1.86","1.84","1.88","4"
"28","3.7","2011-09-13","1.895","1.88","1.91","4"
"28","3.7","2011-09-14","1.9375","1.92","1.95","4"
"28","3.7","2011-09-15","1.975","1.96","1.99","4"
"28","3.7","2011-09-16","2.01","1.99","2.02","4"
"28","3.7","2011-09-17","2.0425","2.03","2.05","4"
"28","3.7","2011-09-18","2.0775","2.06","2.09","4"
"28","3.7","2011-09-19","2.12","2.1","2.14","4"
"28","3.7","2011-09-20","2.195","2.17","2.22","4"
"28","3.7","2011-09-21","2.2475","2.23","2.27","4"
"28","3.7","2011-09-22","2.2925","2.27","2.31","4"
"28","3.7","2011-09-23","2.325","2.3","2.35","4"
"28","3.7","2011-09-24","2.3575","2.34","2.37","4"
"28","3.7","2011-09-25","2.3875","2.37","2.41","4"
"28","3.7","2011-09-26","2.4125","2.4","2.42","4"
"28","3.7","2011-09-27","2.44","2.43","2.46","4"
"28","3.7","2011-09-28","2.455","2.45","2.46","4"
"28","3.7","2011-09-29","2.47","2.46","2.48","4"
"28","3.7","2011-09-30","2.475","2.47","2.48","4"
"28","3.7","2011-10-01","2.465","2.46","2.47","4"
"28","3.7","2011-10-02","2.4575","2.45","2.46","4"
"28","3.7","2011-10-03","2.4475","2.44","2.46","4"
"28","3.7","2011-10-04","2.4375","2.43","2.44","4"
"28","3.7","2011-10-05","2.42","2.42","2.42","4"
"28","3.7","2011-10-06","2.4","2.39","2.41","4"
"28","3.7","2011-10-07","2.3925","2.39","2.4","4"
"28","3.7","2011-10-08","2.3825","2.38","2.39","4"
"28","3.7","2011-10-09","2.375","2.37","2.38","4"
"28","3.7","2011-10-10","2.365","2.36","2.37","4"
"28","3.7","2011-10-11","2.36","2.36","2.36","4"
"28","3.7","2011-10-12","2.35","2.34","2.36","4"
"28","3.7","2011-10-13","2.335","2.33","2.34","4"
"28","3.7","2011-10-14","2.33","2.33","2.33","4"
"28","3.7","2011-10-15","2.3125","2.31","2.32","4"
"28","3.7","2011-10-16","2.2975","2.29","2.3","4"
"28","3.7","2011-10-17","2.28","2.28","2.28","4"
"28","3.7","2011-10-18","2.26","2.26","2.26","4"
"28","3.7","2011-10-19","2.2375","2.23","2.24","4"
"28","3.7","2011-10-20","2.2175","2.21","2.23","4"
"28","3.7","2011-10-21","2.1875","2.17","2.21","4"
"28","3.7","2011-10-22","2.165","2.16","2.18","4"
"28","3.7","2011-10-23","2.1425","2.14","2.15","4"
"28","3.7","2011-10-24","2.115","2.1","2.14","4"
"28","3.7","2011-10-25","2.0825","2.07","2.1","4"
"28","3.7","2011-10-26","2.055","2.04","2.07","4"
"28","3.7","2011-10-27","2.0175","2.01","2.03","4"
"28","3.7","2011-10-28","1.995","1.99","2.01","4"
"28","3.7","2011-10-29","1.9625","1.95","1.98","4"
"28","3.7","2011-10-30","1.9275","1.91","1.95","4"
"28","3.7","2011-10-31","1.9","1.89","1.91","4"
"28","3.7","2011-11-01","1.8725","1.86","1.89","4"
"28","3.7","2011-11-02","1.8375","1.82","1.85","4"
"28","3.7","2011-11-03","1.8075","1.79","1.82","4"
"28","3.7","2011-11-04","1.775","1.76","1.79","4"
"28","3.7","2011-11-05","1.74","1.72","1.76","4"
"28","3.7","2011-11-06","1.715","1.71","1.72","4"
"28","3.7","2011-11-07","1.6725","1.66","1.68","4"
"28","3.7","2011-11-08","1.645","1.63","1.66","4"
"28","3.7","2011-11-09","1.6175","1.61","1.63","4"
"28","3.7","2011-11-10","1.585","1.58","1.59","4"
"28","3.7","2011-11-11","1.5575","1.55","1.57","4"
"28","3.7","2011-11-12","1.525","1.52","1.53","4"
"28","3.7","2011-11-13","1.495","1.49","1.5","4"
"28","3.7","2011-11-14","1.4625","1.45","1.47","4"
"28","3.7","2011-11-15","1.4425","1.44","1.45","4"
"28","3.7","2011-11-16","1.4125","1.4","1.42","4"
"28","3.7","2011-11-17","1.39","1.38","1.4","4"
"28","3.7","2011-11-18","1.3725","1.36","1.38","4"
"28","3.7","2011-11-19","1.345","1.33","1.36","4"
"28","3.7","2011-11-20","1.325","1.32","1.33","4"
"28","3.7","2011-11-21","1.305","1.3","1.31","4"
"28","3.7","2011-11-22","1.2825","1.27","1.29","4"
"28","3.7","2011-11-23","1.255","1.24","1.26","4"
"28","3.7","2011-11-24","1.235","1.23","1.24","4"
"28","3.7","2011-11-25","1.215","1.21","1.22","4"
"28","3.7","2011-11-26","1.19","1.18","1.2","4"
"28","3.7","2011-11-27","1.175","1.17","1.18","4"
"28","3.7","2011-11-28","1.1525","1.15","1.16","4"
"28","3.7","2011-11-29","1.1225","1.11","1.13","4"
"28","3.7","2011-11-30","1.1","1.09","1.11","4"
"28","3.7","2011-12-01","1.0725","1.06","1.09","4"
"28","3.7","2011-12-02","1.045","1.04","1.05","4"
"28","3.7","2011-12-03","1.02","1.01","1.03","4"
"28","3.7","2011-12-04","1","0.99","1.01","4"
"28","3.7","2011-12-05","0.975","0.96","0.98","4"
"28","3.7","2011-12-06","0.955","0.93","0.97","4"
"28","3.7","2011-12-07","0.925","0.92","0.93","4"
"28","3.7","2011-12-08","0.895","0.88","0.9","4"
"28","3.7","2011-12-09","0.8775","0.87","0.89","4"
"28","3.7","2011-12-10","0.86","0.85","0.88","4"
"28","3.7","2011-12-11","0.83","0.83","0.83","4"
"28","3.7","2011-12-12","0.8125","0.8","0.83","4"
"28","3.7","2011-12-13","0.79","0.78","0.8","4"
"28","3.7","2011-12-14","0.775","0.77","0.78","4"
"28","3.7","2011-12-15","0.7575","0.75","0.77","4"
"28","3.7","2011-12-16","0.73","0.72","0.74","4"
"28","3.7","2011-12-17","0.7175","0.71","0.72","4"
"28","3.7","2011-12-18","0.7025","0.69","0.72","4"
"28","3.7","2011-12-19","0.685","0.67","0.69","4"
"28","3.7","2011-12-20","0.66","0.64","0.67","4"
"28","3.7","2011-12-21","0.645","0.64","0.66","4"
"28","3.7","2011-12-22","0.63","0.62","0.65","4"
"28","3.7","2011-12-23","0.61","0.6","0.62","4"
"28","3.7","2011-12-24","0.6025","0.6","0.61","4"
"28","3.7","2011-12-25","0.5875","0.58","0.6","4"
"28","3.7","2011-12-26","0.5625","0.56","0.57","4"
"28","3.7","2011-12-27","0.55","0.54","0.56","4"
"28","3.7","2011-12-28","0.54","0.54","0.54","4"
"28","3.7","2011-12-29","0.525","0.52","0.53","4"
"28","3.7","2011-12-30","0.515","0.5","0.54","4"
"28","3.7","2011-12-31","0.5075","0.49","0.52","4"
"28","3.7","2012-01-01","0.48","0.47","0.49","4"
"28","3.7","2012-01-02","0.47","0.47","0.47","4"
"28","3.7","2012-01-03","0.4625","0.45","0.48","4"
"28","3.7","2012-01-04","0.4475","0.44","0.45","4"
"28","3.7","2012-01-05","0.4375","0.43","0.45","4"
"28","3.7","2012-01-06","0.4225","0.42","0.43","4"
"28","3.7","2012-01-07","0.415","0.4","0.42","4"
"28","3.7","2012-01-08","0.4","0.4","0.4","4"
"28","3.7","2012-01-09","0.385","0.38","0.4","4"
"28","3.7","2012-01-10","0.375","0.37","0.38","4"
"28","3.7","2012-01-11","0.3725","0.37","0.38","4"
"28","3.7","2012-01-12","0.355","0.35","0.37","4"
"28","3.7","2012-01-13","0.35","0.35","0.35","4"
"28","3.7","2012-01-14","0.34","0.33","0.35","4"
"28","3.7","2012-01-15","0.33","0.33","0.33","4"
"28","3.7","2012-01-16","0.3225","0.31","0.34","4"
"28","3.7","2012-01-17","0.32","0.31","0.33","4"
"28","3.7","2012-01-18","0.295","0.29","0.31","4"
"28","3.7","2012-01-19","0.29","0.28","0.3","4"
"28","3.7","2012-01-20","0.29","0.28","0.3","4"
"28","3.7","2012-01-21","0.275","0.27","0.28","4"
"28","3.7","2012-01-22","0.2725","0.27","0.28","4"
"28","3.7","2012-01-23","0.2575","0.25","0.27","4"
"28","3.7","2012-01-24","0.2525","0.25","0.26","4"
"28","3.7","2012-01-25","0.245","0.24","0.25","4"
"28","3.7","2012-01-26","0.24","0.24","0.24","4"
"28","3.7","2012-01-27","0.235","0.22","0.24","4"
"28","3.7","2012-01-28","0.22","0.22","0.22","4"
"28","3.7","2012-01-29","0.22","0.22","0.22","4"
"28","3.7","2012-01-30","0.205","0.2","0.22","4"
"28","3.7","2012-01-31","0.195","0.19","0.2","4"
"28","3.7","2012-02-01","0.195","0.19","0.2","4"
"28","3.7","2012-02-02","0.1825","0.18","0.19","4"
"28","3.7","2012-02-03","0.18","0.17","0.19","4"
"28","3.7","2012-02-04","0.1825","0.18","0.19","4"
"28","3.7","2012-02-05","0.17","0.16","0.18","4"
"28","3.7","2012-02-06","0.175","0.16","0.18","4"
"28","3.7","2012-02-07","0.1525","0.14","0.16","4"
"28","3.7","2012-02-08","0.14","0.14","0.14","4"
"28","3.7","2012-02-09","0.145","0.14","0.16","4"
"28","3.7","2012-02-10","0.145","0.13","0.16","4"
"28","3.7","2012-02-11","0.1375","0.13","0.15","4"
"28","3.7","2012-02-12","0.13","0.12","0.14","4"
"28","3.7","2012-02-13","0.125","0.11","0.14","4"
"28","3.7","2012-02-14","0.12","0.11","0.13","4"
"28","3.7","2012-02-15","0.11","0.11","0.11","4"
"28","3.7","2012-02-16","0.1","0.1","0.1","4"
"28","3.7","2012-02-17","0.1","0.1","0.1","4"
"28","3.7","2012-02-18","0.0975","0.09","0.1","4"
"28","3.7","2012-02-19","0.0875","0.08","0.1","4"
"28","3.7","2012-02-20","0.085","0.08","0.09","4"
"28","3.7","2012-02-21","0.0775","0.07","0.08","4"
"28","3.7","2012-02-22","0.07","0.06","0.08","4"
"28","3.7","2012-02-23","0.065","0.06","0.07","4"
"28","3.7","2012-02-24","0.0625","0.06","0.07","4"
"28","3.7","2012-02-25","0.06","0.06","0.06","4"
"28","3.7","2012-02-26","0.0575","0.05","0.06","4"
"28","3.7","2012-02-27","0.0525","0.04","0.06","4"
"28","3.7","2012-02-28","0.04","0.04","0.04","4"
"28","3.7","2012-02-29","0.0375","0.03","0.04","4"
"28","3.7","2012-03-01","0.0325","0.03","0.04","4"
"28","3.7","2012-03-02","0.03","0.03","0.03","4"
"28","3.7","2012-03-03","0.0225","0.01","0.03","4"
"28","3.7","2012-03-04","0.02","0.02","0.02","4"
"28","3.7","2012-03-05","0.0125","0.01","0.02","4"
"28","3.7","2012-03-06","0.0075","0","0.01","4"
"28","3.7","2012-03-07","0.01","0.01","0.01","4"
"28","3.7","2012-03-08","0","0","0","4"
"28","3.7","2012-03-09","-0.01","-0.01","-0.01","4"
"28","3.7","2012-03-10","-0.0075","-0.01","0","4"
"28","3.7","2012-03-11","-0.01","-0.01","-0.01","4"
"28","3.7","2012-03-12","-0.015","-0.02","-0.01","4"
"28","3.7","2012-03-13","-0.0175","-0.02","-0.01","4"
"28","3.7","2012-03-14","-0.02","-0.03","-0.01","4"
"28","3.7","2012-03-15","-0.0325","-0.04","-0.03","4"
"28","3.7","2012-03-16","-0.0325","-0.04","-0.03","4"
"28","3.7","2012-03-17","-0.03","-0.03","-0.03","4"
"28","3.7","2012-03-18","-0.035","-0.04","-0.03","4"
"28","3.7","2012-03-19","-0.0375","-0.05","-0.03","4"
"28","3.7","2012-03-20","-0.0475","-0.05","-0.04","4"
"28","3.7","2012-03-21","-0.0525","-0.06","-0.05","4"
"28","3.7","2012-03-22","-0.05","-0.05","-0.05","4"
"28","3.7","2012-03-23","-0.0525","-0.06","-0.05","4"
"28","3.7","2012-03-24","-0.06","-0.06","-0.06","4"
"28","3.7","2012-03-25","-0.06","-0.06","-0.06","4"
"28","3.7","2012-03-26","-0.0675","-0.07","-0.06","4"
"28","3.7","2012-03-27","-0.0625","-0.07","-0.06","4"
"28","3.7","2012-03-28","-0.0675","-0.08","-0.06","4"
"28","3.7","2012-03-29","-0.0775","-0.08","-0.07","4"
"28","3.7","2012-03-30","-0.0825","-0.09","-0.08","4"
"28","3.7","2012-03-31","-0.0825","-0.09","-0.08","4"
"28","3.7","2012-04-01","-0.0975","-0.1","-0.09","4"
"28","3.7","2012-04-02","-0.0975","-0.1","-0.09","4"
"28","3.7","2012-04-03","-0.1","-0.1","-0.1","4"
"28","3.7","2012-04-04","-0.1025","-0.11","-0.1","4"
"28","3.7","2012-04-05","-0.11","-0.11","-0.11","4"
"28","3.7","2012-04-06","-0.1125","-0.12","-0.11","4"
"28","3.7","2012-04-07","-0.1125","-0.12","-0.11","4"
"28","3.7","2012-04-08","-0.1175","-0.13","-0.11","4"
"28","3.7","2012-04-09","-0.1275","-0.13","-0.12","4"
"28","3.7","2012-04-10","-0.1325","-0.14","-0.13","4"
"28","3.7","2012-04-11","-0.1375","-0.14","-0.13","4"
"28","3.7","2012-04-12","-0.14","-0.14","-0.14","4"
"28","3.7","2012-04-13","-0.145","-0.16","-0.14","4"
"28","3.7","2012-04-14","-0.15","-0.16","-0.14","4"
"28","3.7","2012-04-15","-0.16","-0.16","-0.16","4"
"28","3.7","2012-04-16","-0.16","-0.16","-0.16","4"
"28","3.7","2012-04-17","-0.1625","-0.17","-0.16","4"
"28","3.7","2012-04-18","-0.17","-0.18","-0.16","4"
"28","3.7","2012-04-19","-0.1775","-0.18","-0.17","4"
"28","3.7","2012-04-20","-0.1775","-0.18","-0.17","4"
"28","3.7","2012-04-21","-0.18","-0.18","-0.18","4"
"28","3.7","2012-04-22","-0.1825","-0.19","-0.18","4"
"28","3.7","2012-04-23","-0.19","-0.19","-0.19","4"
"28","3.7","2012-04-24","-0.1875","-0.19","-0.18","4"
"28","3.7","2012-04-25","-0.1925","-0.2","-0.19","4"
"28","3.7","2012-04-26","-0.2","-0.21","-0.19","4"
"28","3.7","2012-04-27","-0.21","-0.21","-0.21","4"
"28","3.7","2012-04-28","-0.2075","-0.21","-0.2","4"
"28","3.7","2012-04-29","-0.2125","-0.22","-0.21","4"
"28","3.7","2012-04-30","-0.2125","-0.22","-0.21","4"
"28","3.7","2012-05-01","-0.2175","-0.22","-0.21","4"
"28","3.7","2012-05-02","-0.22","-0.22","-0.22","4"
"28","3.7","2012-05-03","-0.22","-0.22","-0.22","4"
"28","3.7","2012-05-04","-0.22","-0.22","-0.22","4"
"28","3.7","2012-05-05","-0.22","-0.22","-0.22","4"
"28","3.7","2012-05-06","-0.22","-0.22","-0.22","4"
"28","3.7","2012-05-07","-0.2125","-0.22","-0.2","4"
"28","3.7","2012-05-08","-0.205","-0.21","-0.2","4"
"28","3.7","2012-05-09","-0.205","-0.21","-0.2","4"
"28","3.7","2012-05-10","-0.1925","-0.2","-0.19","4"
"28","3.7","2012-05-11","-0.1875","-0.19","-0.18","4"
"28","3.7","2012-05-12","-0.1725","-0.18","-0.17","4"
"28","3.7","2012-05-13","-0.165","-0.18","-0.15","4"
"28","3.7","2012-05-14","-0.15","-0.16","-0.14","4"
"28","3.7","2012-05-15","-0.14","-0.14","-0.14","4"
"28","3.7","2012-05-16","-0.12","-0.13","-0.11","4"
"28","3.7","2012-05-17","-0.1175","-0.12","-0.11","4"
"28","3.7","2012-05-18","-0.105","-0.11","-0.1","4"
"28","3.7","2012-05-19","-0.0925","-0.1","-0.09","4"
"28","3.7","2012-05-20","-0.095","-0.1","-0.09","4"
"28","3.7","2012-05-21","-0.0825","-0.09","-0.08","4"
"28","3.7","2012-05-22","-0.0775","-0.08","-0.07","4"
"28","3.7","2012-05-23","-0.0625","-0.08","-0.05","4"
"28","3.7","2012-05-24","-0.055","-0.07","-0.04","4"
"28","3.7","2012-05-25","-0.0575","-0.07","-0.05","4"
"28","3.7","2012-05-26","-0.0475","-0.06","-0.03","4"
"28","3.7","2012-05-27","-0.0325","-0.05","-0.02","4"
"28","3.7","2012-05-28","-0.03","-0.04","-0.02","4"
"28","3.7","2012-05-29","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-05-30","-0.01","-0.01","-0.01","4"
"28","3.7","2012-05-31","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-01","-0.015","-0.02","-0.01","4"
"28","3.7","2012-06-02","-0.015","-0.02","-0.01","4"
"28","3.7","2012-06-03","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-04","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-05","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-06","-0.01","-0.01","-0.01","4"
"28","3.7","2012-06-07","-0.0075","-0.01","0","4"
"28","3.7","2012-06-08","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-09","-0.0075","-0.01","0","4"
"28","3.7","2012-06-10","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-11","-0.01","-0.02","0","4"
"28","3.7","2012-06-12","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-13","-0.0075","-0.01","0","4"
"28","3.7","2012-06-14","-0.0075","-0.01","0","4"
"28","3.7","2012-06-15","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-16","-0.01","-0.01","-0.01","4"
"28","3.7","2012-06-17","-0.0075","-0.01","0","4"
"28","3.7","2012-06-18","-0.005","-0.01","0","4"
"28","3.7","2012-06-19","-0.005","-0.01","0","4"
"28","3.7","2012-06-20","-0.01","-0.02","0","4"
"28","3.7","2012-06-21","-0.0175","-0.02","-0.01","4"
"28","3.7","2012-06-22","-0.0075","-0.01","0","4"
"28","3.7","2012-06-23","-0.005","-0.01","0","4"
"28","3.7","2012-06-24","-0.0125","-0.02","0","4"
"28","3.7","2012-06-25","-0.0125","-0.02","-0.01","4"
"28","3.7","2012-06-26","-0.01","-0.01","-0.01","4"
"28","3.7","2012-06-27","-0.0075","-0.01","0","4"
"28","3.7","2012-06-28","-0.005","-0.01","0","4"
"28","3.7","2012-06-29","-0.0075","-0.02","0","4"
"28","3.7","2012-06-30","-0.005","-0.01","0","4"
"28","3.7","2012-07-01","-0.01","-0.01","-0.01","4"
"28","3.7","2012-07-02","-0.01","-0.01","-0.01","4"
"28","3.7","2012-07-03","-0.0075","-0.02","0","4"
"28","3.7","2012-07-04","-0.0025","-0.01","0","4"
"28","3.7","2012-07-05","-0.005","-0.01","0","4"
"28","3.7","2012-07-06","-0.005","-0.01","0","4"
"28","3.7","2012-07-07","-0.005","-0.01","0","4"
"28","3.7","2012-07-08","-0.005","-0.01","0","4"
"28","3.7","2012-07-09","-0.005","-0.01","0","4"
"28","3.7","2012-07-10","-0.0025","-0.01","0","4"
"28","3.7","2012-07-11","-0.005","-0.01","0","4"
"28","3.7","2012-07-12","-0.0075","-0.01","0","4"
"28","3.7","2012-07-13","-0.005","-0.01","0","4"
"28","3.7","2012-07-14","-0.005","-0.02","0","4"
"28","3.7","2012-07-15","-0.0075","-0.01","0","4"
"28","3.7","2012-07-16","-0.01","-0.02","0","4"
"28","3.7","2012-07-17","-0.01","-0.01","-0.01","4"
"28","3.7","2012-07-18","-0.0025","-0.01","0.01","4"
"28","3.7","2012-07-19","0","-0.01","0.01","4"
"28","3.7","2012-07-20","-0.005","-0.01","0","4"
"28","3.7","2012-07-21","-0.005","-0.01","0","4"
"28","3.7","2012-07-22","-0.0025","-0.01","0.01","4"
"28","3.7","2012-07-23","-0.0025","-0.01","0","4"
"28","3.7","2012-07-24","-0.0075","-0.01","0","4"
"28","3.7","2012-07-25","-0.005","-0.01","0","4"
"28","3.7","2012-07-26","-0.0025","-0.01","0","4"
"28","3.7","2012-07-27","-0.0075","-0.01","0","4"
"28","3.7","2012-07-28","-0.0075","-0.01","0","4"
"28","3.7","2012-07-29","-0.0075","-0.01","0","4"
"28","3.7","2012-07-30","-0.005","-0.01","0","4"
"28","3.7","2012-07-31","-0.0025","-0.01","0","4"
"28","3.7","2012-08-01","-0.005","-0.01","0","4"
"28","3.7","2012-08-02","-0.0075","-0.01","0","4"
"28","3.7","2012-08-03","-0.005","-0.01","0","4"
"28","3.7","2012-08-04","-0.005","-0.01","0","4"
"28","3.7","2012-08-05","0","0","0","4"
"28","3.7","2012-08-06","0","0","0","4"
"28","3.7","2012-08-07","-0.0075","-0.01","0","4"
"28","3.7","2012-08-08","-0.005","-0.01","0","4"
"28","3.7","2012-08-09","-0.005","-0.01","0","4"
"28","3.7","2012-08-10","-0.0025","-0.01","0","4"
"28","3.7","2012-08-11","-0.01","-0.01","-0.01","4"
"28","3.7","2012-08-12","-0.005","-0.01","0","4"
"28","3.7","2012-08-13","0.0025","-0.01","0.01","4"
"28","3.7","2012-08-14","-0.0025","-0.01","0.01","4"
"28","3.7","2012-08-15","0","-0.01","0.01","4"
"28","3.7","2012-08-16","-0.0025","-0.01","0.01","4"
"28","3.7","2012-08-17","0","0","0","4"
"28","3.7","2012-08-18","0.0025","0","0.01","4"
"28","3.7","2012-08-19","0.0025","-0.01","0.01","4"
"28","3.7","2012-08-20","0.005","-0.01","0.02","4"
"28","3.7","2012-08-21","0.005","0","0.01","4"
"28","3.7","2012-08-22","0.0075","0","0.01","4"
"28","3.7","2012-08-23","0.0125","0.01","0.02","4"
"28","3.7","2012-08-24","0.02","0.02","0.02","4"
"28","3.7","2012-08-25","0.0175","0.01","0.02","4"
"28","3.7","2012-08-26","0.025","0.02","0.03","4"
"28","3.7","2012-08-27","0.035","0.02","0.05","4"
"28","3.7","2012-08-28","0.045","0.04","0.05","4"
"28","3.7","2012-08-29","0.0625","0.05","0.07","4"
"28","3.7","2012-08-30","0.075","0.07","0.08","4"
"28","3.7","2012-08-31","0.0975","0.09","0.11","4"
"28","3.7","2012-09-01","0.1125","0.1","0.12","4"
"28","3.7","2012-09-02","0.1425","0.13","0.15","4"
"28","3.7","2012-09-03","0.1825","0.17","0.2","4"
"28","3.7","2012-09-04","0.2225","0.21","0.24","4"
"28","3.7","2012-09-05","0.27","0.26","0.28","4"
"28","3.7","2012-09-06","0.31","0.29","0.33","4"
"28","3.7","2012-09-07","0.3625","0.34","0.39","4"
"28","3.7","2012-09-08","0.46","0.4","0.52","4"
"28","3.7","2012-09-09","0.655","0.57","0.73","4"
"28","3.7","2012-09-10","0.8375","0.77","0.9","4"
"28","3.7","2012-09-11","0.9675","0.92","1.01","4"
"28","3.7","2012-09-12","1.08","1.04","1.12","4"
"28","3.7","2012-09-13","1.1675","1.13","1.2","4"
"28","3.7","2012-09-14","1.2475","1.21","1.28","4"
"28","3.7","2012-09-15","1.3275","1.31","1.35","4"
"28","3.7","2012-09-16","1.4025","1.38","1.43","4"
"28","3.7","2012-09-17","1.46","1.43","1.49","4"
"28","3.7","2012-09-18","1.52","1.5","1.53","4"
"28","3.7","2012-09-19","1.575","1.56","1.59","4"
"28","3.7","2012-09-20","1.6125","1.59","1.64","4"
"28","3.7","2012-09-21","1.655","1.64","1.67","4"
"28","3.7","2012-09-22","1.6925","1.67","1.71","4"
"28","3.7","2012-09-23","1.725","1.71","1.74","4"
"28","3.7","2012-09-24","1.75","1.74","1.76","4"
"28","3.7","2012-09-25","1.775","1.77","1.78","4"
"28","3.7","2012-09-26","1.805","1.8","1.81","4"
"28","3.7","2012-09-27","1.815","1.81","1.82","4"
"28","3.7","2012-09-28","1.84","1.83","1.85","4"
"28","3.7","2012-09-29","1.855","1.85","1.87","4"
"28","3.7","2012-09-30","1.88","1.87","1.89","4"
"28","3.7","2012-10-01","1.895","1.88","1.91","4"
"28","3.7","2012-10-02","1.92","1.91","1.93","4"
"28","3.7","2012-10-03","1.9325","1.93","1.94","4"
"28","3.7","2012-10-04","1.945","1.93","1.95","4"
"28","3.7","2012-10-05","1.9575","1.95","1.97","4"
"28","3.7","2012-10-06","1.965","1.96","1.97","4"
"28","3.7","2012-10-07","1.975","1.97","1.98","4"
"28","3.7","2012-10-08","1.9825","1.98","1.99","4"
"28","3.7","2012-10-09","1.99","1.99","1.99","4"
"28","3.7","2012-10-10","2.005","2","2.01","4"
"28","3.7","2012-10-11","2.0025","2","2.01","4"
"28","3.7","2012-10-12","2.0025","2","2.01","4"
"28","3.7","2012-10-13","2.005","2","2.01","4"
"28","3.7","2012-10-14","2.01","2.01","2.01","4"
"28","3.7","2012-10-15","2.0175","2.01","2.02","4"
"28","3.7","2012-10-16","2.01","2","2.02","4"
"28","3.7","2012-10-17","2.01","2.01","2.01","4"
"28","3.7","2012-10-18","2.0125","2.01","2.02","4"
"28","3.7","2012-10-19","2.0125","2","2.02","4"
"28","3.7","2012-10-20","2","2","2","4"
"28","3.7","2012-10-21","2.005","2","2.01","4"
"28","3.7","2012-10-22","1.985","1.98","1.99","4"
"28","3.7","2012-10-23","1.98","1.97","1.99","4"
"28","3.7","2012-10-24","1.9625","1.95","1.97","4"
"28","3.7","2012-10-25","1.9475","1.94","1.95","4"
"28","3.7","2012-10-26","1.9375","1.93","1.95","4"
"28","3.7","2012-10-27","1.9175","1.91","1.93","4"
"28","3.7","2012-10-28","1.9025","1.89","1.91","4"
"28","3.7","2012-10-29","1.8875","1.87","1.9","4"
"28","3.7","2012-10-30","1.875","1.86","1.89","4"
"28","3.7","2012-10-31","1.8475","1.84","1.85","4"
"28","3.7","2012-11-01","1.8325","1.82","1.84","4"
"28","3.7","2012-11-02","1.8175","1.81","1.82","4"
"28","3.7","2012-11-03","1.7975","1.79","1.8","4"
"28","3.7","2012-11-04","1.7825","1.78","1.79","4"
"28","3.7","2012-11-05","1.7625","1.75","1.77","4"
"28","3.7","2012-11-06","1.7425","1.74","1.75","4"
"28","3.7","2012-11-07","1.7325","1.71","1.75","4"
"28","3.7","2012-11-08","1.705","1.7","1.71","4"
"28","3.7","2012-11-09","1.6875","1.68","1.7","4"
"28","3.7","2012-11-10","1.6675","1.65","1.68","4"
"28","3.7","2012-11-11","1.65","1.65","1.65","4"
"28","3.7","2012-11-12","1.6275","1.62","1.63","4"
"28","3.7","2012-11-13","1.6125","1.6","1.62","4"
"28","3.7","2012-11-14","1.59","1.58","1.6","4"
"28","3.7","2012-11-15","1.58","1.57","1.59","4"
"28","3.7","2012-11-16","1.5575","1.55","1.56","4"
"28","3.7","2012-11-17","1.5375","1.53","1.55","4"
"28","3.7","2012-11-18","1.5225","1.52","1.53","4"
"28","3.7","2012-11-19","1.5075","1.5","1.52","4"
"28","3.7","2012-11-20","1.49","1.48","1.5","4"
"28","3.7","2012-11-21","1.47","1.47","1.47","4"
"28","3.7","2012-11-22","1.445","1.44","1.45","4"
"28","3.7","2012-11-23","1.44","1.43","1.45","4"
"28","3.7","2012-11-24","1.42","1.42","1.42","4"
"28","3.7","2012-11-25","1.4075","1.4","1.41","4"
"28","3.7","2012-11-26","1.395","1.39","1.4","4"
"28","3.7","2012-11-27","1.37","1.37","1.37","4"
"28","3.7","2012-11-28","1.36","1.35","1.37","4"
"28","3.7","2012-11-29","1.3425","1.33","1.35","4"
"28","3.7","2012-11-30","1.3225","1.31","1.34","4"
"28","3.7","2012-12-01","1.3075","1.3","1.31","4"
"28","3.7","2012-12-02","1.285","1.28","1.3","4"
"28","3.7","2012-12-03","1.28","1.27","1.29","4"
"28","3.7","2012-12-04","1.26","1.26","1.26","4"
"28","3.7","2012-12-05","1.24","1.23","1.25","4"
"28","3.7","2012-12-06","1.235","1.23","1.24","4"
"28","3.7","2012-12-07","1.2125","1.21","1.22","4"
"28","3.7","2012-12-08","1.195","1.19","1.21","4"
"28","3.7","2012-12-09","1.1875","1.16","1.2","4"
"28","3.7","2012-12-10","1.1625","1.16","1.17","4"
"28","3.7","2012-12-11","1.1475","1.14","1.16","4"
"28","3.7","2012-12-12","1.14","1.13","1.15","4"
"28","3.7","2012-12-13","1.11","1.1","1.13","4"
"28","3.7","2012-12-14","1.1075","1.09","1.13","4"
"28","3.7","2012-12-15","1.08","1.07","1.09","4"
"28","3.7","2012-12-16","1.07","1.07","1.07","4"
"28","3.7","2012-12-17","1.055","1.05","1.07","4"
"28","3.7","2012-12-18","1.035","1.03","1.04","4"
"28","3.7","2012-12-19","1.025","1.02","1.03","4"
"28","3.7","2012-12-20","1.01","1","1.02","4"
"28","3.7","2012-12-21","1","0.99","1.02","4"
"28","3.7","2012-12-22","0.98","0.98","0.98","4"
"28","3.7","2012-12-23","0.9625","0.95","0.97","4"
"28","3.7","2012-12-24","0.955","0.94","0.96","4"
"28","3.7","2012-12-25","0.935","0.92","0.94","4"
"28","3.7","2012-12-26","0.92","0.92","0.92","4"
"28","3.7","2012-12-27","0.9075","0.9","0.92","4"
"28","3.7","2012-12-28","0.89","0.88","0.9","4"
"28","3.7","2012-12-29","0.8775","0.87","0.88","4"
"28","3.7","2012-12-30","0.87","0.87","0.87","4"
"28","3.7","2012-12-31","0.855","0.85","0.87","4"
"28","3.7","2013-01-01","0.84","0.83","0.85","4"
"28","3.7","2013-01-02","0.8275","0.82","0.83","4"
"28","3.7","2013-01-03","0.815","0.8","0.82","4"
"28","3.7","2013-01-04","0.7975","0.79","0.8","4"
"28","3.7","2013-01-05","0.79","0.79","0.79","4"
"28","3.7","2013-01-06","0.77","0.77","0.77","4"
"28","3.7","2013-01-07","0.76","0.75","0.77","4"
"28","3.7","2013-01-08","0.7475","0.74","0.75","4"
"28","3.7","2013-01-09","0.73","0.73","0.73","4"
"28","3.7","2013-01-10","0.725","0.72","0.73","4"
"28","3.7","2013-01-11","0.715","0.7","0.72","4"
"28","3.7","2013-01-12","0.695","0.69","0.7","4"
"28","3.7","2013-01-13","0.68","0.67","0.69","4"
"28","3.7","2013-01-14","0.67","0.67","0.67","4"
"28","3.7","2013-01-15","0.6625","0.65","0.67","4"
"28","3.7","2013-01-16","0.65","0.64","0.66","4"
"28","3.7","2013-01-17","0.625","0.62","0.64","4"
"28","3.7","2013-01-18","0.62","0.61","0.64","4"
"28","3.7","2013-01-19","0.6075","0.59","0.62","4"
"28","3.7","2013-01-20","0.5875","0.58","0.59","4"
"28","3.7","2013-01-21","0.58","0.58","0.58","4"
"28","3.7","2013-01-22","0.5725","0.57","0.58","4"
"28","3.7","2013-01-23","0.56","0.55","0.57","4"
"28","3.7","2013-01-24","0.5425","0.54","0.55","4"
"28","3.7","2013-01-25","0.525","0.52","0.54","4"
"28","3.7","2013-01-26","0.5175","0.51","0.52","4"
"28","3.7","2013-01-27","0.51","0.51","0.51","4"
"28","3.7","2013-01-28","0.4925","0.49","0.5","4"
"28","3.7","2013-01-29","0.485","0.48","0.49","4"
"28","3.7","2013-01-30","0.475","0.47","0.48","4"
"28","3.7","2013-01-31","0.47","0.47","0.47","4"
"28","3.7","2013-02-01","0.4575","0.45","0.47","4"
"28","3.7","2013-02-02","0.4425","0.43","0.45","4"
"28","3.7","2013-02-03","0.43","0.43","0.43","4"
"28","3.7","2013-02-04","0.4225","0.41","0.43","4"
"28","3.7","2013-02-05","0.415","0.41","0.42","4"
"28","3.7","2013-02-06","0.4075","0.4","0.42","4"
"28","3.7","2013-02-07","0.3925","0.38","0.4","4"
"28","3.7","2013-02-08","0.3825","0.38","0.39","4"
"28","3.7","2013-02-09","0.3725","0.37","0.38","4"
"28","3.7","2013-02-10","0.37","0.37","0.37","4"
"28","3.7","2013-02-11","0.355","0.35","0.37","4"
"28","3.7","2013-02-12","0.3475","0.34","0.35","4"
"28","3.7","2013-02-13","0.33","0.33","0.33","4"
"28","3.7","2013-02-14","0.325","0.32","0.33","4"
"28","3.7","2013-02-15","0.32","0.32","0.32","4"
"28","3.7","2013-02-16","0.3075","0.3","0.32","4"
"28","3.7","2013-02-17","0.3025","0.3","0.31","4"
"28","3.7","2013-02-18","0.2975","0.29","0.3","4"
"28","3.7","2013-02-19","0.285","0.28","0.29","4"
"28","3.7","2013-02-20","0.28","0.27","0.29","4"
"28","3.7","2013-02-21","0.27","0.27","0.27","4"
"28","3.7","2013-02-22","0.27","0.27","0.27","4"
"28","3.7","2013-02-23","0.25","0.25","0.25","4"
"28","3.7","2013-02-24","0.25","0.25","0.25","4"
"28","3.7","2013-02-25","0.24","0.23","0.25","4"
"28","3.7","2013-02-26","0.23","0.23","0.23","4"
"28","3.7","2013-02-27","0.2275","0.22","0.23","4"
"28","3.7","2013-02-28","0.22","0.22","0.22","4"
"28","3.7","2013-03-01","0.2175","0.21","0.22","4"
"28","3.7","2013-03-02","0.2075","0.2","0.21","4"
"28","3.7","2013-03-03","0.2075","0.2","0.21","4"
"28","3.7","2013-03-04","0.2","0.19","0.21","4"
"28","3.7","2013-03-05","0.19","0.19","0.19","4"
"28","3.7","2013-03-06","0.1875","0.18","0.19","4"
"28","3.7","2013-03-07","0.1725","0.17","0.18","4"
"28","3.7","2013-03-08","0.1725","0.17","0.18","4"
"28","3.7","2013-03-09","0.165","0.16","0.17","4"
"28","3.7","2013-03-10","0.1625","0.16","0.17","4"
"28","3.7","2013-03-11","0.16","0.15","0.17","4"
"28","3.7","2013-03-12","0.1425","0.14","0.15","4"
"28","3.7","2013-03-13","0.14","0.14","0.14","4"
"28","3.7","2013-03-14","0.14","0.14","0.14","4"
"28","3.7","2013-03-15","0.1275","0.12","0.13","4"
"28","3.7","2013-03-16","0.1275","0.12","0.13","4"
"28","3.7","2013-03-17","0.1175","0.11","0.12","4"
"28","3.7","2013-03-18","0.1175","0.11","0.12","4"
"28","3.7","2013-03-19","0.1025","0.1","0.11","4"
"28","3.7","2013-03-20","0.1075","0.1","0.11","4"
"28","3.7","2013-03-21","0.0925","0.09","0.1","4"
"28","3.7","2013-03-22","0.0925","0.09","0.1","4"
"28","3.7","2013-03-23","0.0875","0.08","0.1","4"
"28","3.7","2013-03-24","0.08","0.08","0.08","4"
"28","3.7","2013-03-25","0.08","0.08","0.08","4"
"28","3.7","2013-03-26","0.0775","0.07","0.08","4"
"28","3.7","2013-03-27","0.065","0.06","0.07","4"
"28","3.7","2013-03-28","0.07","0.07","0.07","4"
"28","3.7","2013-03-29","0.06","0.05","0.07","4"
"28","3.7","2013-03-30","0.0575","0.05","0.06","4"
"28","3.7","2013-03-31","0.045","0.04","0.05","4"
"28","3.7","2013-04-01","0.0475","0.04","0.06","4"
"28","3.7","2013-04-02","0.0425","0.04","0.05","4"
"28","3.7","2013-04-03","0.0375","0.03","0.04","4"
"28","3.7","2013-04-04","0.0325","0.03","0.04","4"
"28","3.7","2013-04-05","0.03","0.03","0.03","4"
"28","3.7","2013-04-06","0.0275","0.02","0.03","4"
"28","3.7","2013-04-07","0.03","0.03","0.03","4"
"28","3.7","2013-04-08","0.0225","0.02","0.03","4"
"28","3.7","2013-04-09","0.0125","0.01","0.02","4"
"28","3.7","2013-04-10","0.01","0.01","0.01","4"
"28","3.7","2013-04-11","0.0125","0","0.02","4"
"28","3.7","2013-04-12","0.01","0","0.02","4"
"28","3.7","2013-04-13","-0.0025","-0.01","0","4"
"28","3.7","2013-04-14","-0.0025","-0.01","0","4"
"28","3.7","2013-04-15","-0.0025","-0.01","0","4"
"28","3.7","2013-04-16","-0.005","-0.01","0","4"
"28","3.7","2013-04-17","-0.01","-0.01","-0.01","4"
"28","3.7","2013-04-18","-0.01","-0.01","-0.01","4"
"28","3.7","2013-04-19","-0.01","-0.01","-0.01","4"
"28","3.7","2013-04-20","-0.01","-0.01","-0.01","4"
"28","3.7","2013-04-21","-0.015","-0.03","-0.01","4"
"28","3.7","2013-04-22","-0.0175","-0.03","-0.01","4"
"28","3.7","2013-04-23","-0.0175","-0.03","-0.01","4"
"28","3.7","2013-04-24","-0.0225","-0.03","-0.01","4"
"28","3.7","2013-04-25","-0.0225","-0.03","-0.01","4"
"28","3.7","2013-04-26","-0.03","-0.03","-0.03","4"
"28","3.7","2013-04-27","-0.03","-0.03","-0.03","4"
"28","3.7","2013-04-28","-0.03","-0.03","-0.03","4"
"28","3.7","2013-04-29","-0.03","-0.03","-0.03","4"
"28","3.7","2013-04-30","-0.03","-0.03","-0.03","4"
"28","3.7","2013-05-01","-0.03","-0.03","-0.03","4"
"28","3.7","2013-05-02","-0.0275","-0.03","-0.02","4"
"28","3.7","2013-05-03","-0.0275","-0.03","-0.02","4"
"28","3.7","2013-05-04","-0.0275","-0.03","-0.02","4"
"28","3.7","2013-05-05","-0.0225","-0.03","-0.01","4"
"28","3.7","2013-05-06","-0.025","-0.03","-0.01","4"
"28","3.7","2013-05-07","-0.03","-0.03","-0.03","4"
"28","3.7","2013-05-08","-0.015","-0.03","-0.01","4"
"28","3.7","2013-05-09","-0.01","-0.01","-0.01","4"
"28","3.7","2013-05-10","-0.01","-0.01","-0.01","4"
"28","3.7","2013-05-11","-0.01","-0.01","-0.01","4"
"28","3.7","2013-05-12","-0.0075","-0.01","0","4"
"28","3.7","2013-05-13","-0.005","-0.01","0","4"
"28","3.7","2013-05-14","0.0025","0","0.01","4"
"28","3.7","2013-05-15","0","0","0","4"
"28","3.7","2013-05-16","0.0025","0","0.01","4"
"28","3.7","2013-05-17","0.0025","0","0.01","4"
"28","3.7","2013-05-18","-0.0025","-0.01","0","4"
"28","3.7","2013-05-19","-0.0025","-0.01","0","4"
"28","3.7","2013-05-20","0.005","0","0.01","4"
"28","3.7","2013-05-21","0.005","0","0.01","4"
"28","3.7","2013-05-22","0.0075","0","0.03","4"
"28","3.7","2013-05-23","0.0025","0","0.01","4"
"28","3.7","2013-05-24","0.0025","0","0.01","4"
"28","3.7","2013-05-25","0.005","0","0.01","4"
"28","3.7","2013-05-26","0.0025","0","0.01","4"
"28","3.7","2013-05-27","0","0","0","4"
"28","3.7","2013-05-28","0.005","0","0.01","4"
"28","3.7","2013-05-29","0.0025","0","0.01","4"
"28","3.7","2013-05-30","0.0025","0","0.01","4"
"28","3.7","2013-05-31","0.0025","0","0.01","4"
"28","3.7","2013-06-01","0.005","0","0.01","4"
"28","3.7","2013-06-02","0.0025","0","0.01","4"
"28","3.7","2013-06-03","0","-0.01","0.01","4"
"28","3.7","2013-06-04","0.0025","0","0.01","4"
"28","3.7","2013-06-05","0.0025","0","0.01","4"
"28","3.7","2013-06-06","-0.0025","-0.01","0","4"
"28","3.7","2013-06-07","0.0025","-0.01","0.02","4"
"28","3.7","2013-06-08","0.0075","0","0.01","4"
"28","3.7","2013-06-09","0.005","0","0.02","4"
"28","3.7","2013-06-10","0","-0.01","0.01","4"
"28","3.7","2013-06-11","0.0025","0","0.01","4"
"28","3.7","2013-06-12","0.0025","0","0.01","4"
"28","3.7","2013-06-13","0.0025","0","0.01","4"
"28","3.7","2013-06-14","0","-0.01","0.01","4"
"28","3.7","2013-06-15","-0.005","-0.01","0","4"
"28","3.7","2013-06-16","-0.0025","-0.01","0.01","4"
"28","3.7","2013-06-17","-0.01","-0.01","-0.01","4"
"28","3.7","2013-06-18","-0.005","-0.01","0","4"
"28","3.7","2013-06-19","-0.005","-0.01","0","4"
"28","3.7","2013-06-20","0","-0.01","0.01","4"
"28","3.7","2013-06-21","-0.0025","-0.01","0.01","4"
"28","3.7","2013-06-22","0.0025","-0.01","0.01","4"
"28","3.7","2013-06-23","0","-0.01","0.01","4"
"28","3.7","2013-06-24","0","0","0","4"
"28","3.7","2013-06-25","0","-0.01","0.01","4"
"28","3.7","2013-06-26","0.0025","-0.01","0.01","4"
"28","3.7","2013-06-27","-0.0025","-0.01","0","4"
"28","3.7","2013-06-28","0","-0.01","0.01","4"
"28","3.7","2013-06-29","0.0025","0","0.01","4"
"28","3.7","2013-06-30","0","0","0","4"
"28","3.7","2013-07-01","0.005","0","0.01","4"
"28","3.7","2013-07-02","0.0075","0","0.01","4"
"28","3.7","2013-07-03","0.005","0","0.01","4"
"28","3.7","2013-07-04","0.0075","0","0.01","4"
"28","3.7","2013-07-05","0.0075","0","0.01","4"
"28","3.7","2013-07-06","0.0075","0","0.01","4"
"28","3.7","2013-07-07","0.0075","0","0.01","4"
"28","3.7","2013-07-08","0.005","0","0.01","4"
"28","3.7","2013-07-09","0.01","0.01","0.01","4"
"28","3.7","2013-07-10","0.005","0","0.01","4"
"28","3.7","2013-07-11","0.0075","0","0.01","4"
"28","3.7","2013-07-12","0.0075","0","0.01","4"
"28","3.7","2013-07-13","0.01","0.01","0.01","4"
"28","3.7","2013-07-14","0.01","0.01","0.01","4"
"28","3.7","2013-07-15","0.0075","0","0.01","4"
"28","3.7","2013-07-16","0.0075","0","0.01","4"
"28","3.7","2013-07-17","0.0075","0","0.01","4"
"28","3.7","2013-07-18","0.0075","0","0.01","4"
"28","3.7","2013-07-19","0.01","0.01","0.01","4"
"28","3.7","2013-07-20","0.01","0","0.02","4"
"28","3.7","2013-07-21","0.0075","0","0.01","4"
"28","3.7","2013-07-22","0.0075","0","0.01","4"
"28","3.7","2013-07-23","0.01","0.01","0.01","4"
"28","3.7","2013-07-24","0.0125","0.01","0.02","4"
"28","3.7","2013-07-25","0.01","0.01","0.01","4"
"28","3.7","2013-07-26","0.01","0.01","0.01","4"
"28","3.7","2013-07-27","0.0125","0.01","0.02","4"
"28","3.7","2013-07-28","0.0075","0","0.01","4"
"28","3.7","2013-07-29","0.01","0","0.02","4"
"28","3.7","2013-07-30","0.0125","0.01","0.02","4"
"28","3.7","2013-07-31","0.01","0.01","0.01","4"
"28","3.7","2013-08-01","0.015","0.01","0.02","4"
"28","3.7","2013-08-02","0.0125","0.01","0.02","4"
"28","3.7","2013-08-03","0.015","0.01","0.02","4"
"28","3.7","2013-08-04","0.0075","0","0.01","4"
"28","3.7","2013-08-05","0.0125","0.01","0.02","4"
"28","3.7","2013-08-06","0.015","0.01","0.02","4"
"28","3.7","2013-08-07","0.015","0.01","0.02","4"
"28","3.7","2013-08-08","0.015","0.01","0.02","4"
"28","3.7","2013-08-09","0.0125","0.01","0.02","4"
"28","3.7","2013-08-10","0.0125","0.01","0.02","4"
"28","3.7","2013-08-11","0.02","0.01","0.03","4"
"28","3.7","2013-08-12","0.0125","0.01","0.02","4"
"28","3.7","2013-08-13","0.0175","0.01","0.02","4"
"28","3.7","2013-08-14","0.025","0.02","0.03","4"
"28","3.7","2013-08-15","0.03","0.02","0.04","4"
"28","3.7","2013-08-16","0.0325","0.03","0.04","4"
"28","3.7","2013-08-17","0.0375","0.03","0.05","4"
"28","3.7","2013-08-18","0.045","0.03","0.06","4"
"28","3.7","2013-08-19","0.0525","0.05","0.06","4"
"28","3.7","2013-08-20","0.0625","0.05","0.08","4"
"28","3.7","2013-08-21","0.0825","0.07","0.1","4"
"28","3.7","2013-08-22","0.125","0.1","0.15","4"
"28","3.7","2013-08-23","0.185","0.16","0.22","4"
"28","3.7","2013-08-24","0.27","0.24","0.3","4"
"28","3.7","2013-08-25","0.3575","0.32","0.39","4"
"28","3.7","2013-08-26","0.4625","0.42","0.51","4"
"28","3.7","2013-08-27","0.58","0.54","0.62","4"
"28","3.7","2013-08-28","0.6875","0.65","0.74","4"
"28","3.7","2013-08-29","0.795","0.75","0.83","4"
"28","3.7","2013-08-30","0.8925","0.85","0.93","4"
"28","3.7","2013-08-31","0.9875","0.96","1.02","4"
"28","3.7","2013-09-01","1.065","1.03","1.09","4"
"28","3.7","2013-09-02","1.1325","1.11","1.16","4"
"28","3.7","2013-09-03","1.1925","1.16","1.23","4"
"28","3.7","2013-09-04","1.2475","1.23","1.26","4"
"28","3.7","2013-09-05","1.305","1.29","1.32","4"
"28","3.7","2013-09-06","1.3425","1.32","1.36","4"
"28","3.7","2013-09-07","1.3925","1.37","1.42","4"
"28","3.7","2013-09-08","1.44","1.42","1.46","4"
"28","3.7","2013-09-09","1.485","1.47","1.5","4"
"28","3.7","2013-09-10","1.5175","1.5","1.54","4"
"28","3.7","2013-09-11","1.5675","1.55","1.59","4"
"28","3.7","2013-09-12","1.6175","1.59","1.64","4"
"28","3.7","2013-09-13","1.67","1.65","1.69","4"
"28","3.7","2013-09-14","1.725","1.7","1.75","4"
"28","3.7","2013-09-15","1.765","1.74","1.78","4"
"28","3.7","2013-09-16","1.8175","1.8","1.83","4"
"28","3.7","2013-09-17","1.8525","1.84","1.87","4"
"28","3.7","2013-09-18","1.8925","1.87","1.91","4"
"28","3.7","2013-09-19","1.9225","1.91","1.93","4"
"28","3.7","2013-09-20","1.9525","1.94","1.97","4"
"28","3.7","2013-09-21","1.9725","1.96","1.99","4"
"28","3.7","2013-09-22","1.9875","1.98","2","4"
"28","3.7","2013-09-23","2.0075","2","2.02","4"
"28","3.7","2013-09-24","2.0225","2.01","2.03","4"
"28","3.7","2013-09-25","2.03","2.03","2.03","4"
"28","3.7","2013-09-26","2.025","2.02","2.03","4"
"28","3.7","2013-09-27","2.0375","2.03","2.04","4"
"28","3.7","2013-09-28","2.045","2.04","2.05","4"
"28","3.7","2013-09-29","2.0475","2.04","2.05","4"
"28","3.7","2013-09-30","2.0375","2.03","2.04","4"
"28","3.7","2013-10-01","2.0375","2.03","2.04","4"
"28","3.7","2013-10-02","2.0375","2.03","2.05","4"
"28","3.7","2013-10-03","2.0375","2.03","2.04","4"
"28","3.7","2013-10-04","2.045","2.04","2.06","4"
"28","3.7","2013-10-05","2.0525","2.04","2.06","4"
"28","3.7","2013-10-06","2.0575","2.05","2.06","4"
"28","3.7","2013-10-07","2.0625","2.06","2.07","4"
"28","3.7","2013-10-08","2.0775","2.07","2.08","4"
"28","3.7","2013-10-09","2.0775","2.07","2.08","4"
"28","3.7","2013-10-10","2.0875","2.08","2.09","4"
"28","3.7","2013-10-11","2.0925","2.09","2.1","4"
"28","3.7","2013-10-12","2.1075","2.09","2.12","4"
"28","3.7","2013-10-13","2.115","2.11","2.12","4"
"28","3.7","2013-10-14","2.13","2.12","2.14","4"
"28","3.7","2013-10-15","2.1375","2.13","2.15","4"
"28","3.7","2013-10-16","2.145","2.14","2.15","4"
"28","3.7","2013-10-17","2.1575","2.15","2.16","4"
"28","3.7","2013-10-18","2.155","2.15","2.17","4"
"28","3.7","2013-10-19","2.1575","2.15","2.16","4"
"28","3.7","2013-10-20","2.155","2.15","2.16","4"
"28","3.7","2013-10-21","2.1525","2.14","2.16","4"
"28","3.7","2013-10-22","2.145","2.13","2.15","4"
"28","3.7","2013-10-23","2.1275","2.12","2.13","4"
"28","3.7","2013-10-24","2.1225","2.12","2.13","4"
"28","3.7","2013-10-25","2.115","2.11","2.12","4"
"28","3.7","2013-10-26","2.105","2.1","2.11","4"
"28","3.7","2013-10-27","2.0975","2.09","2.1","4"
"28","3.7","2013-10-28","2.08","2.07","2.09","4"
"28","3.7","2013-10-29","2.0575","2.05","2.07","4"
"28","3.7","2013-10-30","2.04","2.03","2.05","4"
"28","3.7","2013-10-31","2.02","2.01","2.03","4"
"28","3.7","2013-11-01","2.0075","2","2.01","4"
"28","3.7","2013-11-02","1.9825","1.97","2","4"
"28","3.7","2013-11-03","1.96","1.96","1.96","4"
"28","3.7","2013-11-04","1.94","1.93","1.95","4"
"28","3.7","2013-11-05","1.9275","1.92","1.94","4"
"28","3.7","2013-11-06","1.91","1.9","1.92","4"
"28","3.7","2013-11-07","1.885","1.88","1.89","4"
"28","3.7","2013-11-08","1.875","1.86","1.88","4"
"28","3.7","2013-11-09","1.8525","1.84","1.86","4"
"28","3.7","2013-11-10","1.8375","1.82","1.85","4"
"28","3.7","2013-11-11","1.81","1.8","1.82","4"
"28","3.7","2013-11-12","1.7925","1.78","1.8","4"
"28","3.7","2013-11-13","1.78","1.78","1.78","4"
"28","3.7","2013-11-14","1.76","1.75","1.77","4"
"28","3.7","2013-11-15","1.745","1.74","1.76","4"
"28","3.7","2013-11-16","1.7225","1.71","1.73","4"
"28","3.7","2013-11-17","1.7025","1.69","1.71","4"
"28","3.7","2013-11-18","1.685","1.68","1.69","4"
"28","3.7","2013-11-19","1.675","1.67","1.68","4"
"28","3.7","2013-11-20","1.6525","1.64","1.66","4"
"28","3.7","2013-11-21","1.6275","1.62","1.64","4"
"28","3.7","2013-11-22","1.6125","1.61","1.62","4"
"28","3.7","2013-11-23","1.5925","1.59","1.6","4"
"28","3.7","2013-11-24","1.5725","1.57","1.58","4"
"28","3.7","2013-11-25","1.5525","1.54","1.56","4"
"28","3.7","2013-11-26","1.5425","1.53","1.56","4"
"28","3.7","2013-11-27","1.5225","1.51","1.54","4"
"28","3.7","2013-11-28","1.5025","1.49","1.52","4"
"28","3.7","2013-11-29","1.4775","1.47","1.48","4"
"28","3.7","2013-11-30","1.46","1.45","1.47","4"
"28","3.7","2013-12-01","1.45","1.44","1.47","4"
"28","3.7","2013-12-02","1.425","1.42","1.43","4"
"28","3.7","2013-12-03","1.405","1.4","1.41","4"
"28","3.7","2013-12-04","1.39","1.38","1.4","4"
"28","3.7","2013-12-05","1.371","1.36","1.38","4"
"28","3.7","2013-12-06","1.34825","1.339","1.36","4"
"28","3.7","2013-12-07","1.33","1.316","1.348","4"
"28","3.7","2013-12-08","1.311","1.303","1.318","4"
"28","3.7","2013-12-09","1.29425","1.292","1.301","4"
"28","3.7","2013-12-10","1.26925","1.261","1.278","4"
"28","3.7","2013-12-11","1.25","1.241","1.257","4"
"28","3.7","2013-12-12","1.23725","1.224","1.245","4"
"28","3.7","2013-12-13","1.22175","1.219","1.224","4"
"28","3.7","2013-12-14","1.2055","1.204","1.206","4"
"28","3.7","2013-12-15","1.18475","1.175","1.211","4"
"28","3.7","2013-12-16","1.16625","1.16","1.172","4"
"28","3.7","2013-12-17","1.14875","1.138","1.16","4"
"28","3.7","2013-12-18","1.1315","1.121","1.138","4"
"28","3.7","2013-12-19","1.11375","1.105","1.121","4"
"28","3.7","2013-12-20","1.09875","1.092","1.104","4"
"28","3.7","2013-12-21","1.07975","1.07","1.087","4"
"28","3.7","2013-12-22","1.068","1.059","1.074","4"
"28","3.7","2013-12-23","1.0445","1.036","1.053","4"
"28","3.7","2013-12-24","1.02825","1.023","1.035","4"
"28","3.7","2013-12-25","1.01125","1.006","1.023","4"
"28","3.7","2013-12-26","0.989","0.989","0.989","4"
"28","3.7","2013-12-27","0.97325","0.968","0.989","4"
"28","3.7","2013-12-28","0.9595","0.951","0.968","4"
"28","3.7","2013-12-29","0.93825","0.934","0.951","4"
"28","3.7","2013-12-30","0.92275","0.909","0.934","4"
"28","3.7","2013-12-31","0.9005","0.892","0.909","4"
"28","3.7","2014-01-01","0.884","0.875","0.892","4"
"28","3.7","2014-01-02","0.87075","0.866","0.875","4"
"28","3.7","2014-01-03","0.8565","0.844","0.867","4"
"28","3.7","2014-01-04","0.83875","0.834","0.85","4"
"28","3.7","2014-01-05","0.821","0.821","0.821","4"
"28","3.7","2014-01-06","0.80375","0.803","0.804","4"
"28","3.7","2014-01-07","0.787","0.787","0.787","4"
"28","3.7","2014-01-08","0.76575","0.753","0.77","4"
"28","3.7","2014-01-09","0.75","0.741","0.753","4"
"28","3.7","2014-01-10","0.733","0.723","0.737","4"
"28","3.7","2014-01-11","0.71725","0.708","0.721","4"
"28","3.7","2014-01-12","0.7045","0.703","0.707","4"
"28","3.7","2014-01-13","0.69075","0.686","0.703","4"
"28","3.7","2014-01-14","0.67425","0.67","0.687","4"
"28","3.7","2014-01-15","0.6615","0.653","0.67","4"
"28","3.7","2014-01-16","0.645","0.637","0.653","4"
"28","3.7","2014-01-17","0.63275","0.62","0.637","4"
"28","3.7","2014-01-18","0.62","0.62","0.62","4"
"28","3.7","2014-01-19","0.603","0.603","0.603","4"
"28","3.7","2014-01-20","0.591","0.587","0.603","4"
"28","3.7","2014-01-21","0.57875","0.57","0.587","4"
"28","3.7","2014-01-22","0.56575","0.553","0.57","4"
"28","3.7","2014-01-23","0.553","0.553","0.553","4"
"28","3.7","2014-01-24","0.541","0.537","0.553","4"
"28","3.7","2014-01-25","0.53275","0.52","0.537","4"
"28","3.7","2014-01-26","0.51975","0.519","0.52","4"
"28","3.7","2014-01-27","0.50625","0.499","0.52","4"
"28","3.7","2014-01-28","0.495","0.487","0.503","4"
"28","3.7","2014-01-29","0.487","0.487","0.487","4"
"28","3.7","2014-01-30","0.47825","0.47","0.487","4"
"28","3.7","2014-01-31","0.47","0.47","0.47","4"
"28","3.7","2014-02-01","0.454","0.454","0.454","4"
"28","3.7","2014-02-02","0.44975","0.437","0.454","4"
"28","3.7","2014-02-03","0.437","0.437","0.437","4"
"28","3.7","2014-02-04","0.425","0.421","0.437","4"
"28","3.7","2014-02-05","0.421","0.421","0.421","4"
"28","3.7","2014-02-06","0.404","0.404","0.404","4"
"28","3.7","2014-02-07","0.404","0.404","0.404","4"
"28","3.7","2014-02-08","0.388","0.388","0.388","4"
"28","3.7","2014-02-09","0.38775","0.387","0.388","4"
"28","3.7","2014-02-10","0.371","0.371","0.371","4"
"28","3.7","2014-02-11","0.371","0.371","0.371","4"
"28","3.7","2014-02-12","0.355","0.355","0.355","3"
"28","3.7","2014-02-13","0.35075","0.338","0.355","4"
"28","3.7","2014-02-14","0.338","0.338","0.338","4"
"28","3.7","2014-02-15","0.3385","0.338","0.34","4"
"28","3.7","2014-02-16","0.322","0.322","0.322","4"
"28","3.7","2014-02-17","0.32275","0.322","0.325","4"
"28","3.7","2014-02-18","0.3155","0.305","0.322","4"
"28","3.7","2014-02-19","0.3105","0.305","0.313","4"
"28","3.7","2014-02-20","0.297","0.288","0.307","4"
"28","3.7","2014-02-21","0.29075","0.288","0.297","4"
"28","3.7","2014-02-22","0.2865","0.28","0.29","4"
"28","3.7","2014-02-23","0.27625","0.272","0.281","4"
"28","3.7","2014-02-24","0.27175","0.263","0.28","4"
"28","3.7","2014-02-25","0.27125","0.263","0.278","4"
"28","3.7","2014-02-26","0.257","0.255","0.263","4"
"28","3.7","2014-02-27","0.25625","0.255","0.26","4"
"28","3.7","2014-02-28","0.249","0.239","0.255","4"
"28","3.7","2014-03-01","0.241","0.239","0.247","4"
"28","3.7","2014-03-02","0.238","0.231","0.243","4"
"28","3.7","2014-03-03","0.22775","0.223","0.231","4"
"28","3.7","2014-03-04","0.22475","0.214","0.231","4"
"28","3.7","2014-03-05","0.21875","0.214","0.224","4"
"28","3.7","2014-03-06","0.21525","0.214","0.219","4"
"28","3.7","2014-03-07","0.211","0.202","0.214","4"
"28","3.7","2014-03-08","0.20275","0.198","0.213","4"
"28","3.7","2014-03-09","0.19925","0.198","0.203","4"
"28","3.7","2014-03-10","0.19625","0.19","0.199","4"
"28","3.7","2014-03-11","0.187","0.182","0.198","4"
"28","3.7","2014-03-12","0.184","0.182","0.19","4"
"28","3.7","2014-03-13","0.18025","0.174","0.183","4"
"28","3.7","2014-03-14","0.172","0.165","0.182","4"
"28","3.7","2014-03-15","0.16625","0.165","0.17","4"
"28","3.7","2014-03-16","0.16725","0.165","0.171","4"
"28","3.7","2014-03-17","0.16625","0.165","0.17","4"
"28","3.7","2014-03-18","0.15567","0.149","0.165","3"
"28","3.7","2014-03-19","0.156","0.149","0.165","3"
"28","3.7","2014-03-20","0.15033","0.149","0.153","3"
"28","3.7","2014-03-21","0.15033","0.149","0.153","3"
"28","3.7","2014-03-22","0.144","0.134","0.149","3"
"28","3.7","2014-03-23","0.13833","0.133","0.149","3"
"28","3.7","2014-03-24","0.1345","0.133","0.136","2"
"28","3.7","2014-03-25","0.133","0.133","0.133","3"
"28","3.7","2014-03-26","0.133","0.133","0.133","3"
"28","3.7","2014-03-27","0.133","0.133","0.133","3"
"28","3.7","2014-03-28","0.12767","0.117","0.133","3"
"28","3.7","2014-03-29","0.122","0.117","0.132","3"
"28","3.7","2014-03-30","0.12233","0.117","0.133","3"
"28","3.7","2014-03-31","0.11733","0.117","0.118","3"
"28","3.7","2014-04-01","0.118","0.117","0.12","3"
"28","3.7","2014-04-02","0.107","0.1","0.117","3"
"28","3.7","2014-04-03","0.11233","0.103","0.117","3"
"28","3.7","2014-04-04","0.1","0.1","0.1","3"
"28","3.7","2014-04-05","0.10133","0.1","0.103","3"
"28","3.7","2014-04-06","0.09667","0.088","0.102","3"
"28","3.7","2014-04-07","0.097","0.084","0.104","4"
"28","3.7","2014-04-08","0.094","0.088","0.1","4"
"28","3.7","2014-04-09","0.093","0.084","0.1","4"
"28","3.7","2014-04-10","0.097","0.084","0.104","4"
"28","3.7","2014-04-11","0.08375","0.083","0.084","4"
"28","3.7","2014-04-12","0.0855","0.083","0.088","4"
"28","3.7","2014-04-13","0.086","0.083","0.089","4"
"28","3.7","2014-04-14","0.08375","0.083","0.084","4"
"28","3.7","2014-04-15","0.07667","0.07","0.084","3"
"28","3.7","2014-04-16","0.07633","0.069","0.084","3"
"28","3.7","2014-04-17","0.07725","0.071","0.084","4"
"28","3.7","2014-04-18","0.07325","0.067","0.088","4"
"28","3.7","2014-04-19","0.07033","0.067","0.073","3"
"28","3.7","2014-04-20","0.069","0.067","0.071","4"
"28","3.7","2014-04-21","0.065","0.055","0.071","4"
"28","3.7","2014-04-22","0.06525","0.055","0.071","4"
"28","3.7","2014-04-23","0.061","0.055","0.067","4"
"28","3.7","2014-04-24","0.061","0.055","0.067","4"
"28","3.7","2014-04-25","0.05725","0.051","0.067","4"
"28","3.7","2014-04-26","0.0575","0.051","0.067","4"
"28","3.7","2014-04-27","0.057","0.051","0.067","4"
"28","3.7","2014-04-28","0.04833","0.039","0.055","3"
"28","3.7","2014-04-29","0.0455","0.039","0.051","4"
"28","3.7","2014-04-30","0.04833","0.039","0.055","3"
"28","3.7","2014-05-01","0.041","0.035","0.055","4"
"28","3.7","2014-05-02","0.041","0.035","0.055","4"
"28","3.7","2014-05-03","0.043","0.035","0.055","3"
"28","3.7","2014-05-04","0.045","0.039","0.051","4"
"28","3.7","2014-05-05","0.04167","0.035","0.051","3"
"28","3.7","2014-05-06","0.041","0.035","0.055","4"
"28","3.7","2014-05-07","0.038","0.035","0.04","3"
"28","3.7","2014-05-08","0.04","0.039","0.041","2"
"28","3.7","2014-05-09","0.03967","0.035","0.043","3"
"28","3.7","2014-05-10","0.03267","0.024","0.039","3"
"28","3.7","2014-05-11","0.033","0.026","0.038","3"
"28","3.7","2014-05-12","0.03767","0.035","0.039","3"
"28","3.7","2014-05-13","0.03867","0.035","0.042","3"
"28","3.7","2014-05-14","0.039","0.035","0.043","3"
"28","3.7","2014-05-15","0.04033","0.035","0.043","3"
"28","3.7","2014-05-16","0.04","0.035","0.043","3"
"28","3.7","2014-05-17","0.03467","0.026","0.043","3"
"28","3.7","2014-05-18","0.03333","0.024","0.041","3"
"28","3.7","2014-05-19","0.03433","0.027","0.041","3"
"28","3.7","2014-05-20","0.02933","0.026","0.035","3"
"28","3.7","2014-05-21","0.034","0.024","0.043","3"
"28","3.7","2014-05-22","0.02733","0.018","0.04","3"
"28","3.7","2014-05-23","0.0255","0.024","0.027","2"
"28","3.7","2014-05-24","0.034","0.024","0.043","3"
"28","3.7","2014-05-25","0.032","0.026","0.035","3"
"28","3.7","2014-05-26","0.02933","0.026","0.035","3"
"28","3.7","2014-05-27","0.034","0.024","0.043","3"
"28","3.7","2014-05-28","0.03433","0.025","0.043","3"
"28","3.7","2014-05-29","0.035","0.027","0.043","3"
"28","3.7","2014-05-30","0.02933","0.026","0.035","3"
"28","3.7","2014-05-31","0.03933","0.035","0.043","3"
"28","3.7","2014-06-01","0.03367","0.027","0.039","3"
"28","3.7","2014-06-02","0.02933","0.026","0.035","3"
"28","3.7","2014-06-03","0.02767","0.018","0.04","3"
"28","3.7","2014-06-04","0.02233","0.018","0.026","3"
"28","3.7","2014-06-05","0.027","0.027","0.027","2"
"28","3.7","2014-06-06","0.02967","0.027","0.035","3"
"28","3.7","2014-06-07","0.01833","0.01","0.027","3"
"28","3.7","2014-06-08","0.026","0.018","0.031","3"
"28","3.7","2014-06-09","0.024","0.022","0.027","3"
"28","3.7","2014-06-10","0.02667","0.023","0.031","3"
"28","3.7","2014-06-11","0.02533","0.015","0.034","3"
"28","3.7","2014-06-12","0.024","0.015","0.03","3"
"28","3.7","2014-06-13","0.027","0.023","0.031","3"
"28","3.7","2014-06-14","0.022","0.018","0.026","3"
"28","3.7","2014-06-15","0.023","0.023","0.023","2"
"28","3.7","2014-06-16","0.01867","0.015","0.023","3"
"28","3.7","2014-06-17","0.023","0.018","0.027","3"
"28","3.7","2014-06-18","0.02033","0.017","0.022","3"
"28","3.7","2014-06-19","0.019","0.016","0.023","3"
"28","3.7","2014-06-20","0.02633","0.021","0.03","3"
"28","3.7","2014-06-21","0.021","0.018","0.023","3"
"28","3.7","2014-06-22","0.02467","0.023","0.027","3"
"28","3.7","2014-06-23","0.01633","0.01","0.023","3"
"28","3.7","2014-06-24","0.01333","0.01","0.015","3"
"28","3.7","2014-06-25","0.026","0.021","0.03","3"
"28","3.7","2014-06-26","0.016","0.015","0.018","3"
"28","3.7","2014-06-27","0.021","0.018","0.023","3"
"28","3.7","2014-06-28","0.027","0.023","0.031","3"
"28","3.7","2014-06-29","0.018","0.018","0.018","1"
"28","3.7","2014-06-30","0.0145","0.014","0.015","2"
"28","3.7","2014-07-01","0.02133","0.018","0.023","3"
"28","3.7","2014-07-02","0.02367","0.014","0.03","3"
"28","3.7","2014-07-03","0.02133","0.018","0.023","3"
"28","3.7","2014-07-04","0.02675","0.018","0.031","4"
"28","3.7","2014-07-05","0.019","0.01","0.031","3"
"28","3.7","2014-07-06","0.026","0.015","0.031","4"
"28","3.7","2014-07-07","0.02767","0.024","0.03","3"
"28","3.7","2014-07-08","0.024","0.018","0.027","3"
"28","3.7","2014-07-09","0.0235","0.016","0.031","2"
"28","3.7","2014-07-10","0.024","0.018","0.031","3"
"28","3.7","2014-07-11","0.02433","0.023","0.027","3"
"28","3.7","2014-07-12","0.0265","0.018","0.031","4"
"28","3.7","2014-07-13","0.02675","0.023","0.031","4"
"28","3.7","2014-07-14","0.0275","0.023","0.034","4"
"28","3.7","2014-07-15","0.025","0.021","0.029","4"
"28","3.7","2014-07-16","0.02675","0.023","0.031","4"
"28","3.7","2014-07-17","0.0275","0.023","0.034","4"
"28","3.7","2014-07-18","0.03","0.027","0.035","4"
"28","3.7","2014-07-19","0.032","0.029","0.039","4"
"28","3.7","2014-07-20","0.028","0.023","0.035","3"
"28","3.7","2014-07-21","0.03","0.027","0.035","4"
"28","3.7","2014-07-22","0.035","0.027","0.039","3"
"28","3.7","2014-07-23","0.033","0.031","0.039","4"
"28","3.7","2014-07-24","0.02967","0.023","0.035","3"
"28","3.7","2014-07-25","0.02925","0.023","0.035","4"
"28","3.7","2014-07-26","0.02833","0.027","0.031","3"
"28","3.7","2014-07-27","0.03233","0.027","0.039","3"
"28","3.7","2014-07-28","0.03175","0.027","0.039","4"
"28","3.7","2014-07-29","0.03633","0.031","0.039","3"
"28","3.7","2014-07-30","0.0345","0.031","0.038","2"
"28","3.7","2014-07-31","0.0355","0.032","0.039","2"
"28","3.7","2014-08-01","0.041","0.031","0.047","4"
"28","3.7","2014-08-02","0.0595","0.055","0.064","2"
"28","3.7","2014-08-03","0.099","0.094","0.104","2"
"28","3.7","2014-08-04","0.1605","0.153","0.168","2"
"28","3.7","2014-08-05","0.20767","0.19","0.227","3"
"28","3.7","2014-08-06","0.2695","0.263","0.276","2"
"28","3.7","2014-08-07","0.309","0.309","0.309","1"
"28","3.7","2015-10-01","3.54","3.539","3.541","3"
"28","3.7","2015-10-02","3.52575","3.516","3.532","4"
"28","3.7","2015-10-03","3.508","3.495","3.513","4"
"28","3.7","2015-10-04","3.48625","3.476","3.495","4"
"28","3.7","2015-10-05","3.46825","3.462","3.476","4"
"28","3.7","2015-10-06","3.44625","3.439","3.456","4"
"28","3.7","2015-10-07","3.4175","3.409","3.43","4"
"28","3.7","2015-10-08","3.397","3.391","3.401","4"
"28","3.7","2015-10-09","3.36825","3.354","3.381","4"
"28","3.7","2015-10-10","3.3435","3.335","3.355","4"
"28","3.7","2015-10-11","3.3075","3.295","3.323","4"
"28","3.7","2015-10-12","3.28425","3.278","3.294","4"
"28","3.7","2015-10-13","3.259","3.243","3.271","4"
"28","3.7","2015-10-14","3.23125","3.225","3.243","4"
"28","3.7","2015-10-15","3.2045","3.198","3.211","4"
"28","3.7","2015-10-16","3.18025","3.172","3.191","4"
"28","3.7","2015-10-17","3.16025","3.156","3.171","4"
"28","3.7","2015-10-18","3.13725","3.131","3.148","4"
"28","3.7","2015-10-19","3.11225","3.105","3.121","4"
"28","3.7","2015-10-20","3.091","3.083","3.102","4"
"28","3.7","2015-10-21","3.06825","3.06","3.075","4"
"28","3.7","2015-10-22","3.0445","3.036","3.051","4"
"28","3.7","2015-10-23","3.0195","3.004","3.031","4"
"28","3.7","2015-10-24","2.9855","2.976","2.991","4"
"28","3.7","2015-10-25","2.963","2.949","2.976","4"
"28","3.7","2015-10-26","2.9405","2.93","2.949","4"
"28","3.7","2015-10-27","2.91375","2.903","2.925","4"
"28","3.7","2015-10-28","2.88725","2.875","2.899","4"
"28","3.7","2015-10-29","2.8605","2.848","2.875","4"
"28","3.7","2015-10-30","2.837","2.83","2.844","4"
"28","3.7","2015-10-31","2.811","2.803","2.821","4"
"28","3.7","2015-11-01","2.78325","2.775","2.794","4"
"28","3.7","2015-11-02","2.75525","2.748","2.763","4"
"28","3.7","2015-11-03","2.72425","2.712","2.735","4"
"28","3.7","2015-11-04","2.69625","2.685","2.703","4"
"28","3.7","2015-11-05","2.668","2.657","2.68","4"
"28","3.7","2015-11-06","2.64075","2.63","2.655","4"
"28","3.7","2015-11-07","2.6165","2.603","2.63","4"
"28","3.7","2015-11-08","2.5885","2.576","2.603","4"
"28","3.7","2015-11-09","2.55825","2.549","2.568","4"
"28","3.7","2015-11-10","2.531","2.522","2.54","4"
"28","3.7","2015-11-11","2.50425","2.486","2.52","4"
"28","3.7","2015-11-12","2.47725","2.468","2.487","4"
"28","3.7","2015-11-13","2.45225","2.442","2.467","4"
"28","3.7","2015-11-14","2.427","2.415","2.441","4"
"28","3.7","2015-11-15","2.40075","2.388","2.415","4"
"28","3.7","2015-11-16","2.3725","2.361","2.388","4"
"28","3.7","2015-11-17","2.3455","2.334","2.356","4"
"28","3.7","2015-11-18","2.3225","2.315","2.334","4"
"28","3.7","2015-11-19","2.29625","2.285","2.306","4"
"28","3.7","2015-11-20","2.26925","2.263","2.276","4"
"28","3.7","2015-11-21","2.24925","2.239","2.263","4"
"28","3.7","2015-11-22","2.223","2.212","2.23","4"
"28","3.7","2015-11-23","2.19875","2.189","2.212","4"
"28","3.7","2015-11-24","2.17325","2.159","2.188","4"
"28","3.7","2015-11-25","2.15125","2.145","2.158","4"
"28","3.7","2015-11-26","2.12275","2.114","2.132","4"
"28","3.7","2015-11-27","2.10325","2.095","2.113","4"
"28","3.7","2015-11-28","2.08075","2.068","2.091","4"
"28","3.7","2015-11-29","2.05525","2.051","2.061","4"
"28","3.7","2015-11-30","2.03125","2.02","2.042","4"
"28","3.7","2015-12-01","2.00875","2.006","2.015","4"
"28","3.7","2015-12-02","1.983","1.98","1.989","4"
"28","3.7","2015-12-03","1.9595","1.953","1.971","4"
"28","3.7","2015-12-04","1.9345","1.923","1.942","4"
"28","3.7","2015-12-05","1.90425","1.892","1.914","4"
"28","3.7","2015-12-06","1.87825","1.866","1.884","4"
"28","3.7","2015-12-07","1.8465","1.839","1.858","4"
"28","3.7","2015-12-08","1.8185","1.805","1.832","4"
"28","3.7","2015-12-09","1.78775","1.779","1.797","4"
"28","3.7","2015-12-10","1.756","1.746","1.763","4"
"28","3.7","2015-12-11","1.72825","1.718","1.738","4"
"28","3.7","2015-12-12","1.69875","1.687","1.709","4"
"28","3.7","2015-12-13","1.66125","1.648","1.674","4"
"28","3.7","2015-12-14","1.634","1.623","1.648","4"
"28","3.7","2015-12-15","1.60175","1.588","1.614","4"
"28","3.7","2015-12-16","1.56775","1.557","1.58","4"
"28","3.7","2015-12-17","1.5365","1.523","1.548","4"
"28","3.7","2015-12-18","1.5075","1.497","1.518","4"
"28","3.7","2015-12-19","1.475","1.462","1.484","4"
"28","3.7","2015-12-20","1.44675","1.435","1.458","4"
"28","3.7","2015-12-21","1.41725","1.406","1.424","4"
"28","3.7","2015-12-22","1.3875","1.38","1.398","4"
"28","3.7","2015-12-23","1.36","1.346","1.372","4"
"28","3.7","2015-12-24","1.3305","1.321","1.338","4"
"28","3.7","2015-12-25","1.3035","1.291","1.312","4"
"28","3.7","2015-12-26","1.2805","1.273","1.291","4"
"28","3.7","2015-12-27","1.2505","1.239","1.262","4"
"28","3.7","2015-12-28","1.2295","1.222","1.239","4"
"28","3.7","2015-12-29","1.20225","1.192","1.21","4"
"28","3.7","2015-12-30","1.176","1.167","1.185","4"
"28","3.7","2015-12-31","1.1565","1.15","1.159","4"
"28","3.7","2016-01-01","1.129","1.125","1.133","4"
"28","3.7","2016-01-02","1.1075","1.099","1.116","4"
"28","3.7","2016-01-03","1.084","1.074","1.091","4"
"28","3.7","2016-01-04","1.06125","1.057","1.066","4"
"28","3.7","2016-01-05","1.03725","1.029","1.04","4"
"28","3.7","2016-01-06","1.015","1.007","1.023","4"
"28","3.7","2016-01-07","0.99275","0.989","0.998","4"
"28","3.7","2016-01-08","0.977","0.972","0.985","4"
"28","3.7","2016-01-09","0.9565","0.947","0.964","4"
"28","3.7","2016-01-10","0.935","0.929","0.941","4"
"28","3.7","2016-01-11","0.91925","0.909","0.93","4"
"28","3.7","2016-01-12","0.89725","0.888","0.905","4"
"28","3.7","2016-01-13","0.878","0.871","0.882","4"
"28","3.7","2016-01-14","0.86125","0.854","0.87","4"
"28","3.7","2016-01-15","0.84025","0.829","0.849","4"
"28","3.7","2016-01-16","0.819","0.812","0.825","4"
"28","3.7","2016-01-17","0.8005","0.796","0.806","4"
"28","3.7","2016-01-18","0.779","0.775","0.783","4"
"28","3.7","2016-01-19","0.765","0.76","0.772","4"
"28","3.7","2016-01-20","0.74275","0.734","0.747","4"
"28","3.7","2016-01-21","0.7325","0.728","0.737","4"
"28","3.7","2016-01-22","0.71525","0.709","0.72","4"
"28","3.7","2016-01-23","0.699","0.695","0.703","4"
"28","3.7","2016-01-24","0.68275","0.678","0.687","4"
"28","3.7","2016-01-25","0.67075","0.661","0.678","4"
"28","3.7","2016-01-26","0.65075","0.645","0.653","4"
"28","3.7","2016-01-27","0.6375","0.632","0.645","4"
"28","3.7","2016-01-28","0.62075","0.615","0.628","4"
"28","3.7","2016-01-29","0.60625","0.6","0.612","4"
"28","3.7","2016-01-30","0.591","0.587","0.595","4"
"28","3.7","2016-01-31","0.5755","0.57","0.578","4"
"28","3.7","2016-02-01","0.56375","0.555","0.57","4"
"28","3.7","2016-02-02","0.544","0.537","0.549","4"
"28","3.7","2016-02-03","0.53475","0.525","0.545","4"
"28","3.7","2016-02-04","0.51525","0.509","0.52","4"
"28","3.7","2016-02-05","0.50425","0.497","0.512","4"
"28","3.7","2016-02-06","0.491","0.487","0.495","4"
"28","3.7","2016-02-07","0.47375","0.47","0.479","4"
"28","3.7","2016-02-08","0.4625","0.46","0.466","4"
"28","3.7","2016-02-09","0.45175","0.445","0.454","4"
"28","3.7","2016-02-10","0.43575","0.432","0.437","4"
"28","3.7","2016-02-11","0.422","0.417","0.429","4"
"28","3.7","2016-02-12","0.412","0.409","0.417","4"
"28","3.7","2016-02-13","0.3985","0.395","0.404","4"
"28","3.7","2016-02-14","0.3905","0.386","0.396","4"
"28","3.7","2016-02-15","0.37775","0.371","0.385","4"
"28","3.7","2016-02-16","0.3665","0.363","0.373","4"
"28","3.7","2016-02-17","0.3595","0.355","0.363","4"
"28","3.7","2016-02-18","0.347","0.347","0.347","4"
"28","3.7","2016-02-19","0.336","0.331","0.338","4"
"28","3.7","2016-02-20","0.32825","0.323","0.334","4"
"28","3.7","2016-02-21","0.31975","0.315","0.322","4"
"28","3.7","2016-02-22","0.312","0.306","0.314","4"
"28","3.7","2016-02-23","0.30275","0.297","0.309","4"
"28","3.7","2016-02-24","0.29325","0.289","0.297","4"
"28","3.7","2016-02-25","0.285","0.281","0.289","4"
"28","3.7","2016-02-26","0.2745","0.272","0.279","4"
"28","3.7","2016-02-27","0.26525","0.264","0.268","4"
"28","3.7","2016-02-28","0.2575","0.252","0.263","4"
"28","3.7","2016-02-29","0.2535","0.25","0.256","4"
"28","3.7","2016-03-01","0.24275","0.24","0.251","4"
"28","3.7","2016-03-02","0.23375","0.232","0.239","4"
"28","3.7","2016-03-03","0.2285","0.224","0.232","4"
"28","3.7","2016-03-04","0.2175","0.215","0.223","4"
"28","3.7","2016-03-05","0.21375","0.211","0.215","4"
"28","3.7","2016-03-06","0.205","0.199","0.207","4"
"28","3.7","2016-03-07","0.19625","0.194","0.199","4"
"28","3.7","2016-03-08","0.192","0.184","0.199","4"
"28","3.7","2016-03-09","0.18375","0.182","0.188","4"
"28","3.7","2016-03-10","0.1785","0.175","0.182","4"
"28","3.7","2016-03-11","0.172","0.168","0.174","4"
"28","3.7","2016-03-12","0.1675","0.166","0.171","4"
"28","3.7","2016-03-13","0.16375","0.158","0.166","4"
"28","3.7","2016-03-14","0.156","0.15","0.158","4"
"28","3.7","2016-03-15","0.15","0.149","0.151","4"
"28","3.7","2016-03-16","0.1465","0.142","0.15","4"
"28","3.7","2016-03-17","0.1395","0.133","0.142","4"
"28","3.7","2016-03-18","0.1335","0.133","0.134","4"
"28","3.7","2016-03-19","0.12875","0.126","0.133","4"
"28","3.7","2016-03-20","0.12475","0.119","0.129","4"
"28","3.7","2016-03-21","0.11875","0.117","0.122","4"
"28","3.7","2016-03-22","0.1185","0.117","0.121","4"
"28","3.7","2016-03-23","0.11275","0.109","0.117","4"
"28","3.7","2016-03-24","0.10725","0.101","0.11","4"
"28","3.7","2016-03-25","0.10175","0.1","0.105","4"
"28","3.7","2016-03-26","0.10025","0.097","0.102","4"
"28","3.7","2016-03-27","0.0975","0.093","0.101","4"
"28","3.7","2016-03-28","0.09325","0.093","0.094","4"
"28","3.7","2016-03-29","0.09175","0.089","0.093","4"
"28","3.7","2016-03-30","0.085","0.085","0.085","4"
"28","3.7","2016-03-31","0.08425","0.077","0.09","4"
"28","3.7","2016-04-01","0.081","0.077","0.085","4"
"28","3.7","2016-04-02","0.08","0.077","0.085","4"
"28","3.7","2016-04-03","0.07425","0.069","0.078","4"
"28","3.7","2016-04-04","0.07375","0.069","0.077","4"
"28","3.7","2016-04-05","0.06975","0.066","0.075","4"
"28","3.7","2016-04-06","0.06875","0.068","0.069","4"
"28","3.7","2016-04-07","0.06475","0.061","0.068","4"
"28","3.7","2016-04-08","0.0645","0.061","0.068","4"
"28","3.7","2016-04-09","0.061","0.059","0.064","4"
"28","3.7","2016-04-10","0.05675","0.053","0.06","4"
"28","3.7","2016-04-11","0.0565","0.053","0.06","4"
"28","3.7","2016-04-12","0.054","0.051","0.061","4"
"28","3.7","2016-04-13","0.05225","0.052","0.053","4"
"28","3.7","2016-04-14","0.049","0.044","0.053","4"
"28","3.7","2016-04-15","0.04675","0.044","0.052","4"
"28","3.7","2016-04-16","0.047","0.045","0.049","4"
"28","3.7","2016-04-17","0.04975","0.047","0.052","4"
"28","3.7","2016-04-18","0.04725","0.044","0.052","4"
"28","3.7","2016-04-19","0.04775","0.044","0.053","4"
"28","3.7","2016-04-20","0.0465","0.044","0.053","4"
"28","3.7","2016-04-21","0.0445","0.044","0.045","4"
"28","3.7","2016-04-22","0.04775","0.044","0.053","4"
"28","3.7","2016-04-23","0.044","0.04","0.05","4"
"28","3.7","2016-04-24","0.04525","0.039","0.05","4"
"28","3.7","2016-04-25","0.0465","0.044","0.05","4"
"28","3.7","2016-04-26","0.04375","0.041","0.046","4"
"28","3.7","2016-04-27","0.044","0.044","0.044","4"
"28","3.7","2016-04-28","0.043","0.04","0.045","4"
"28","3.7","2016-04-29","0.042","0.037","0.044","4"
"28","3.7","2016-04-30","0.04425","0.044","0.045","4"
"28","3.7","2016-05-01","0.0455","0.044","0.048","4"
"28","3.7","2016-05-02","0.04775","0.044","0.052","4"
"28","3.7","2016-05-03","0.0455","0.044","0.05","4"
"28","3.7","2016-05-04","0.0455","0.044","0.049","4"
"28","3.7","2016-05-05","0.0465","0.044","0.051","4"
"28","3.7","2016-05-06","0.047","0.044","0.053","4"
"28","3.7","2016-05-07","0.047","0.041","0.053","4"
"28","3.7","2016-05-08","0.04675","0.044","0.051","4"
"28","3.7","2016-05-09","0.04825","0.044","0.052","4"
"28","3.7","2016-05-10","0.0445","0.044","0.045","4"
"28","3.7","2016-05-11","0.04825","0.044","0.052","4"
"28","3.7","2016-05-12","0.04625","0.044","0.052","4"
"28","3.7","2016-05-13","0.04775","0.045","0.05","4"
"28","3.7","2016-05-14","0.0505","0.046","0.052","4"
"28","3.7","2016-05-15","0.04925","0.044","0.053","4"
"28","3.7","2016-05-16","0.0475","0.044","0.053","4"
"28","3.7","2016-05-17","0.0465","0.044","0.053","4"
"28","3.7","2016-05-18","0.04825","0.044","0.053","4"
"28","3.7","2016-05-19","0.0455","0.044","0.048","4"
"28","3.7","2016-05-20","0.0525","0.052","0.053","4"
"28","3.7","2016-05-21","0.0525","0.051","0.054","4"
"28","3.7","2016-05-22","0.0495","0.045","0.053","4"
"28","3.7","2016-05-23","0.05225","0.052","0.053","4"
"28","3.7","2016-05-24","0.0525","0.052","0.053","4"
"28","3.7","2016-05-25","0.0535","0.052","0.057","4"
"28","3.7","2016-05-26","0.054","0.051","0.061","4"
"28","3.7","2016-05-27","0.05625","0.053","0.061","4"
"28","3.7","2016-05-28","0.05525","0.052","0.061","4"
"28","3.7","2016-05-29","0.058","0.053","0.061","4"
"28","3.7","2016-05-30","0.0605","0.06","0.061","4"
"28","3.7","2016-05-31","0.06875","0.06","0.074","4"
"28","3.7","2016-06-01","0.077","0.077","0.077","4"
"28","3.7","2016-06-02","0.079","0.077","0.085","4"
"28","3.7","2016-06-03","0.082","0.077","0.085","4"
"28","3.7","2016-06-04","0.082","0.077","0.085","4"
"28","3.7","2016-06-05","0.08675","0.083","0.094","4"
"28","3.7","2016-06-06","0.089","0.085","0.093","4"
"28","3.7","2016-06-07","0.091","0.09","0.093","4"
"28","3.7","2016-06-08","0.086","0.085","0.088","4"
"28","3.7","2016-06-09","0.085","0.085","0.085","4"
"28","3.7","2016-06-10","0.09125","0.088","0.094","4"
"28","3.7","2016-06-11","0.08625","0.085","0.087","4"
"28","3.7","2016-06-12","0.089","0.085","0.093","4"
"28","3.7","2016-06-13","0.089","0.085","0.093","4"
"28","3.7","2016-06-14","0.08725","0.085","0.093","4"
"28","3.7","2016-06-15","0.0895","0.085","0.094","4"
"28","3.7","2016-06-16","0.091","0.085","0.093","4"
"28","3.7","2016-06-17","0.09225","0.09","0.093","4"
"28","3.7","2016-06-18","0.093","0.093","0.093","4"
"28","3.7","2016-06-19","0.093","0.093","0.093","4"
"28","3.7","2016-06-20","0.09325","0.093","0.094","4"
"28","3.7","2016-06-21","0.0975","0.093","0.102","4"
"28","3.7","2016-06-22","0.0975","0.093","0.106","4"
"28","3.7","2016-06-23","0.10425","0.101","0.106","4"
"28","3.7","2016-06-24","0.10875","0.101","0.115","4"
"28","3.7","2016-06-25","0.10575","0.101","0.11","4"
"28","3.7","2016-06-26","0.09925","0.094","0.101","4"
"28","3.7","2016-06-27","0.09775","0.093","0.103","4"
"28","3.7","2016-06-28","0.0975","0.093","0.11","4"
"28","3.7","2016-06-29","0.09875","0.093","0.102","4"
"28","3.7","2016-06-30","0.099","0.095","0.102","4"
"28","3.7","2016-07-01","0.096","0.094","0.101","4"
"28","3.7","2016-07-02","0.1005","0.098","0.102","4"
"28","3.7","2016-07-03","0.09875","0.094","0.11","4"
"28","3.7","2016-07-04","0.09425","0.09","0.1","4"
"28","3.7","2016-07-05","0.0905","0.085","0.094","4"
"28","3.7","2016-07-06","0.0895","0.085","0.094","4"
"28","3.7","2016-07-07","0.08925","0.085","0.097","4"
"28","3.7","2016-07-08","0.0885","0.082","0.094","4"
"28","3.7","2016-07-09","0.08675","0.081","0.095","4"
"28","3.7","2016-07-10","0.086","0.084","0.09","4"
"28","3.7","2016-07-11","0.0855","0.077","0.094","4"
"28","3.7","2016-07-12","0.081","0.077","0.085","4"
"28","3.7","2016-07-13","0.075","0.069","0.085","4"
"28","3.7","2016-07-14","0.07375","0.072","0.077","4"
"28","3.7","2016-07-15","0.072","0.069","0.073","4"
"28","3.7","2016-07-16","0.076","0.068","0.085","4"
"28","3.7","2016-07-17","0.08325","0.071","0.094","4"
"28","3.7","2016-07-18","0.0845","0.078","0.094","4"
"28","3.7","2016-07-19","0.084","0.077","0.098","4"
"28","3.7","2016-07-20","0.08125","0.077","0.09","4"
"28","3.7","2016-07-21","0.07975","0.077","0.085","4"
"28","3.7","2016-07-22","0.07725","0.077","0.078","4"
"28","3.7","2016-07-23","0.0745","0.071","0.077","4"
"28","3.7","2016-07-24","0.07625","0.069","0.085","4"
"28","3.7","2016-07-25","0.0785","0.075","0.085","4"
"28","3.7","2016-07-26","0.0805","0.075","0.085","4"
"28","3.7","2016-07-27","0.0775","0.074","0.08","4"
"28","3.7","2016-07-28","0.07825","0.069","0.09","4"
"28","3.7","2016-07-29","0.0855","0.077","0.094","4"
"28","3.7","2016-07-30","0.0865","0.077","0.098","4"
"28","3.7","2016-07-31","0.08625","0.084","0.092","4"
"28","3.7","2016-08-01","0.085","0.085","0.085","4"
"28","3.7","2016-08-02","0.087","0.085","0.092","4"
"28","3.7","2016-08-03","0.088","0.077","0.099","4"
"28","3.7","2016-08-04","0.08825","0.077","0.094","4"
"28","3.7","2016-08-05","0.08175","0.078","0.085","4"
"28","3.7","2016-08-06","0.081","0.077","0.085","4"
"28","3.7","2016-08-07","0.0875","0.077","0.094","4"
"28","3.7","2016-08-08","0.09075","0.085","0.094","4"
"28","3.7","2016-08-09","0.0875","0.085","0.093","4"
"28","3.7","2016-08-10","0.09275","0.092","0.093","4"
"28","3.7","2016-08-11","0.09075","0.085","0.096","4"
"28","3.7","2016-08-12","0.0915","0.085","0.095","4"
"28","3.7","2016-08-13","0.0955","0.092","0.103","4"
"28","3.7","2016-08-14","0.09675","0.093","0.106","4"
"28","3.7","2016-08-15","0.099","0.093","0.106","4"
"28","3.7","2016-08-16","0.09975","0.093","0.11","4"
"28","3.7","2016-08-17","0.1035","0.101","0.11","4"
"28","3.7","2016-08-18","0.1075","0.101","0.118","4"
"28","3.7","2016-08-19","0.112","0.101","0.12","4"
"28","3.7","2016-08-20","0.11625","0.113","0.118","4"
"28","3.7","2016-08-21","0.12125","0.118","0.126","4"
"28","3.7","2016-08-22","0.13175","0.117","0.145","4"
"28","3.7","2016-08-23","0.15475","0.142","0.165","4"
"28","3.7","2016-08-24","0.19925","0.175","0.223","4"
"28","3.7","2016-08-25","0.2805","0.245","0.314","4"
"28","3.7","2016-08-26","0.3785","0.338","0.417","4"
"28","3.7","2016-08-27","0.48225","0.446","0.517","4"
"28","3.7","2016-08-28","0.56975","0.528","0.603","4"
"28","3.7","2016-08-29","0.648","0.62","0.678","4"
"28","3.7","2016-08-30","0.72175","0.69","0.751","4"
"28","3.7","2016-08-31","0.795","0.764","0.826","4"
"28","3.7","2016-09-01","0.86775","0.835","0.895","4"
"28","3.7","2016-09-02","0.934","0.906","0.963","4"
"28","3.7","2016-09-03","1.00325","0.972","1.038","4"
"28","3.7","2016-09-04","1.07075","1.039","1.098","4"
"28","3.7","2016-09-05","1.14075","1.116","1.166","4"
"28","3.7","2016-09-06","1.2045","1.175","1.234","4"
"28","3.7","2016-09-07","1.27075","1.244","1.294","4"
"28","3.7","2016-09-08","1.33775","1.312","1.362","4"
"28","3.7","2016-09-09","1.39925","1.373","1.422","4"
"28","3.7","2016-09-10","1.461","1.439","1.483","4"
"28","3.7","2016-09-11","1.5155","1.492","1.535","4"
"28","3.7","2016-09-12","1.57325","1.552","1.586","4"
"28","3.7","2016-09-13","1.631","1.604","1.655","4"
"28","3.7","2016-09-14","1.68725","1.665","1.707","4"
"28","3.7","2016-09-15","1.7365","1.717","1.76","4"
"28","3.7","2016-09-16","1.78825","1.776","1.804","4"
"28","3.7","2016-09-17","1.838","1.816","1.856","4"
"28","3.7","2016-09-18","1.885","1.866","1.9","4"
"28","3.7","2016-09-19","1.92475","1.91","1.944","4"
"28","3.7","2016-09-20","1.9695","1.953","1.987","4"
"28","3.7","2016-09-21","2.00975","1.993","2.026","4"
"28","3.7","2016-09-22","2.05075","2.033","2.067","4"
"28","3.7","2016-09-23","2.07825","2.059","2.093","4"
"28","3.7","2016-09-24","2.1115","2.094","2.129","4"
"28","3.7","2016-09-25","2.13875","2.129","2.15","4"
"28","3.7","2016-09-26","2.163","2.156","2.173","4"
"28","3.7","2016-09-27","2.1825","2.174","2.192","4"
"28","3.7","2016-09-28","2.2045","2.192","2.213","4"
"28","3.7","2016-09-29","2.21725","2.209","2.225","4"
"28","3.7","2016-09-30","2.22975","2.219","2.238","4"
"28","3.7","2016-10-01","2.24025","2.236","2.244","4"
"28","3.7","2016-10-02","2.25125","2.245","2.254","4"
"28","3.7","2016-10-03","2.25875","2.254","2.263","4"
"28","3.7","2016-10-04","2.26425","2.257","2.27","4"
"28","3.7","2016-10-05","2.2695","2.267","2.272","4"
"28","3.7","2016-10-06","2.272","2.264","2.279","4"
"28","3.7","2016-10-07","2.2735","2.269","2.279","4"
"28","3.7","2016-10-08","2.27375","2.272","2.279","4"
"28","3.7","2016-10-09","2.27225","2.272","2.273","4"
"28","3.7","2016-10-10","2.2725","2.271","2.273","4"
"28","3.7","2016-10-11","2.266","2.263","2.271","4"
"28","3.7","2016-10-12","2.26","2.256","2.263","4"
"28","3.7","2016-10-13","2.24975","2.247","2.255","4"
"28","3.7","2016-10-14","2.2415","2.236","2.25","4"
"28","3.7","2016-10-15","2.22175","2.217","2.227","4"
"28","3.7","2016-10-16","2.2045","2.199","2.214","4"
"28","3.7","2016-10-17","2.18825","2.178","2.192","4"
"28","3.7","2016-10-18","2.161","2.147","2.174","4"
"28","3.7","2016-10-19","2.135","2.13","2.142","4"
"28","3.7","2016-10-20","2.113","2.104","2.123","4"
"28","3.7","2016-10-21","2.0835","2.076","2.095","4"
"28","3.7","2016-10-22","2.055","2.042","2.065","4"
"28","3.7","2016-10-23","2.02675","2.024","2.034","4"
"28","3.7","2016-10-24","2.00375","1.997","2.015","4"
"28","3.7","2016-10-25","1.98125","1.97","1.988","4"
"28","3.7","2016-10-26","1.9465","1.936","1.953","4"
"28","3.7","2016-10-27","1.922","1.906","1.936","4"
"28","3.7","2016-10-28","1.8885","1.874","1.905","4"
"28","3.7","2016-10-29","1.86075","1.855","1.866","4"
"28","3.7","2016-10-30","1.835","1.822","1.848","4"
"28","3.7","2016-10-31","1.808","1.796","1.818","4"
"28","3.7","2016-11-01","1.78275","1.77","1.796","4"
"28","3.7","2016-11-02","1.75675","1.748","1.77","4"
"28","3.7","2016-11-03","1.72675","1.718","1.735","4"
"28","3.7","2016-11-04","1.70325","1.695","1.709","4"
"28","3.7","2016-11-05","1.68275","1.674","1.692","4"
"28","3.7","2016-11-06","1.65475","1.648","1.661","4"
"28","3.7","2016-11-07","1.62775","1.615","1.641","4"
"28","3.7","2016-11-08","1.601","1.594","1.611","4"
"28","3.7","2016-11-09","1.57875","1.566","1.592","4"
"28","3.7","2016-11-10","1.558","1.549","1.568","4"
"28","3.7","2016-11-11","1.532","1.523","1.544","4"
"28","3.7","2016-11-12","1.505","1.498","1.51","4"
"28","3.7","2016-11-13","1.484","1.475","1.493","4"
"28","3.7","2016-11-14","1.4615","1.454","1.467","4"
"28","3.7","2016-11-15","1.443","1.427","1.454","4"
"28","3.7","2016-11-16","1.4205","1.412","1.432","4"
"28","3.7","2016-11-17","1.39925","1.392","1.406","4"
"28","3.7","2016-11-18","1.376","1.363","1.385","4"
"28","3.7","2016-11-19","1.3585","1.355","1.366","4"
"28","3.7","2016-11-20","1.3365","1.329","1.345","4"
"28","3.7","2016-11-21","1.31075","1.303","1.321","4"
"28","3.7","2016-11-22","1.2885","1.278","1.299","4"
"28","3.7","2016-11-23","1.27125","1.26","1.282","4"
"28","3.7","2016-11-24","1.24775","1.239","1.257","4"
"28","3.7","2016-11-25","1.22575","1.218","1.235","4"
"28","3.7","2016-11-26","1.20625","1.196","1.218","4"
"28","3.7","2016-11-27","1.18575","1.18","1.195","4"
"28","3.7","2016-11-28","1.1645","1.159","1.176","4"
"28","3.7","2016-11-29","1.14075","1.133","1.146","4"
"28","3.7","2016-11-30","1.11725","1.108","1.125","4"
"28","3.7","2016-12-01","1.0985","1.095","1.105","4"
"28","3.7","2016-12-02","1.0795","1.074","1.086","4"
"28","3.7","2016-12-03","1.05875","1.048","1.065","4"
"28","3.7","2016-12-04","1.03925","1.028","1.049","4"
"28","3.7","2016-12-05","1.015","1.006","1.023","4"
"28","3.7","2016-12-06","0.99875","0.997","1.002","4"
"28","3.7","2016-12-07","0.98375","0.972","0.989","4"
"28","3.7","2016-12-08","0.9635","0.951","0.973","4"
"28","3.7","2016-12-09","0.94875","0.947","0.951","4"
"28","3.7","2016-12-10","0.92875","0.921","0.934","4"
"28","3.7","2016-12-11","0.911","0.904","0.921","4"
"28","3.7","2016-12-12","0.89525","0.888","0.905","4"
"28","3.7","2016-12-13","0.878","0.872","0.888","4"
"28","3.7","2016-12-14","0.86225","0.858","0.871","4"
"28","3.7","2016-12-15","0.84225","0.837","0.854","4"
"28","3.7","2016-12-16","0.827","0.821","0.837","4"
"28","3.7","2016-12-17","0.8105","0.804","0.819","4"
"28","3.7","2016-12-18","0.79225","0.787","0.8","4"
"28","3.7","2016-12-19","0.77875","0.774","0.786","4"
"28","3.7","2016-12-20","0.76375","0.757","0.77","4"
"28","3.7","2016-12-21","0.7455","0.743","0.749","4"
"28","3.7","2016-12-22","0.7345","0.728","0.741","4"
"28","3.7","2016-12-23","0.7175","0.71","0.723","4"
"28","3.7","2016-12-24","0.704","0.699","0.707","4"
"28","3.7","2016-12-25","0.691","0.687","0.699","4"
"28","3.7","2016-12-26","0.68125","0.678","0.687","4"
"28","3.7","2016-12-27","0.66525","0.662","0.671","4"
"28","3.7","2016-12-28","0.65275","0.649","0.656","4"
"28","3.7","2016-12-29","0.64","0.637","0.645","4"
"28","3.7","2016-12-30","0.624","0.62","0.628","4"
"28","3.7","2016-12-31","0.611","0.603","0.62","4"
"28","3.7","2017-01-01","0.603","0.603","0.603","4"
"28","3.7","2017-01-02","0.58975","0.582","0.599","4"
"28","3.7","2017-01-03","0.5775","0.568","0.587","4"
"28","3.7","2017-01-04","0.565","0.562","0.57","4"
"28","3.7","2017-01-05","0.55075","0.548","0.553","4"
"28","3.7","2017-01-06","0.53825","0.533","0.541","4"
"28","3.7","2017-01-07","0.52975","0.528","0.533","4"
"28","3.7","2017-01-08","0.51775","0.516","0.519","4"
"28","3.7","2017-01-09","0.5075","0.504","0.513","4"
"28","3.7","2017-01-10","0.49725","0.491","0.504","4"
"28","3.7","2017-01-11","0.48675","0.483","0.49","4"
"28","3.7","2017-01-12","0.47425","0.47","0.479","4"
"28","3.7","2017-01-13","0.4665","0.462","0.47","4"
"28","3.7","2017-01-14","0.45325","0.45","0.462","4"
"28","3.7","2017-01-15","0.4405","0.439","0.441","4"
"28","3.7","2017-01-16","0.43225","0.429","0.434","4"
"28","3.7","2017-01-17","0.42","0.413","0.425","4"
"28","3.7","2017-01-18","0.41","0.404","0.415","4"
"28","3.7","2017-01-19","0.39875","0.391","0.404","4"
"28","3.7","2017-01-20","0.389","0.388","0.392","4"
"28","3.7","2017-01-21","0.3825","0.38","0.388","4"
"28","3.7","2017-01-22","0.373","0.371","0.374","4"
"28","3.7","2017-01-23","0.36725","0.364","0.371","4"
"28","3.7","2017-01-24","0.35675","0.351","0.365","4"
"28","3.7","2017-01-25","0.349","0.343","0.351","4"
"28","3.7","2017-01-26","0.33975","0.334","0.347","4"
"28","3.7","2017-01-27","0.331","0.324","0.338","4"
"28","3.7","2017-01-28","0.325","0.318","0.33","4"
"28","3.7","2017-01-29","0.31475","0.313","0.318","4"
"28","3.7","2017-01-30","0.311","0.306","0.314","4"
"28","3.7","2017-01-31","0.30325","0.298","0.31","4"
"28","3.7","2017-02-01","0.29575","0.284","0.302","4"
"28","3.7","2017-02-02","0.288","0.285","0.289","4"
"28","3.7","2017-02-03","0.27875","0.276","0.281","4"
"28","3.7","2017-02-04","0.27075","0.264","0.273","4"
"28","3.7","2017-02-05","0.26425","0.26","0.268","4"
"28","3.7","2017-02-06","0.253","0.248","0.256","4"
"28","3.7","2017-02-07","0.24875","0.243","0.256","4"
"28","3.7","2017-02-08","0.242","0.24","0.248","4"
"28","3.7","2017-02-09","0.236","0.232","0.24","4"
"28","3.7","2017-02-10","0.2255","0.22","0.231","4"
"28","3.7","2017-02-11","0.22","0.217","0.223","4"
"28","3.7","2017-02-12","0.21425","0.211","0.22","4"
"28","3.7","2017-02-13","0.2035","0.199","0.207","4"
"28","3.7","2017-02-14","0.201","0.199","0.203","4"
"28","3.7","2017-02-15","0.197","0.191","0.199","4"
"28","3.7","2017-02-16","0.189","0.183","0.191","4"
"28","3.7","2017-02-17","0.186","0.179","0.191","4"
"28","3.7","2017-02-18","0.178","0.17","0.186","4"
"28","3.7","2017-02-19","0.17325","0.171","0.174","4"
"28","3.7","2017-02-20","0.16675","0.161","0.174","4"
"28","3.7","2017-02-21","0.1635","0.158","0.17","4"
"28","3.7","2017-02-22","0.15825","0.156","0.161","4"
"28","3.7","2017-02-23","0.152","0.146","0.158","4"
"28","3.7","2017-02-24","0.14775","0.142","0.15","4"
"28","3.7","2017-02-25","0.143","0.141","0.146","4"
"28","3.7","2017-02-26","0.13975","0.137","0.142","4"
"28","3.7","2017-02-27","0.135","0.133","0.139","4"
"28","3.7","2017-02-28","0.13025","0.128","0.134","4"
"28","3.7","2017-03-01","0.127","0.124","0.13","4"
"28","3.7","2017-03-02","0.12075","0.117","0.124","4"
"28","3.7","2017-03-03","0.11475","0.112","0.117","4"
"28","3.7","2017-03-04","0.11375","0.109","0.116","4"
"28","3.7","2017-03-05","0.11075","0.108","0.114","4"
"28","3.7","2017-03-06","0.10325","0.101","0.106","4"
"28","3.7","2017-03-07","0.1005","0.093","0.107","4"
"28","3.7","2017-03-08","0.0975","0.093","0.104","4"
"28","3.7","2017-03-09","0.095","0.093","0.097","4"
"28","3.7","2017-03-10","0.09175","0.086","0.095","4"
"28","3.7","2017-03-11","0.086","0.084","0.089","4"
"28","3.7","2017-03-12","0.0855","0.085","0.086","4"
"28","3.7","2017-03-13","0.0815","0.076","0.085","4"
"28","3.7","2017-03-14","0.08025","0.078","0.085","4"
"28","3.7","2017-03-15","0.077","0.076","0.08","4"
"28","3.7","2017-03-16","0.07525","0.072","0.077","4"
"28","3.7","2017-03-17","0.073","0.069","0.077","4"
"28","3.7","2017-03-18","0.06825","0.066","0.07","4"
"28","3.7","2017-03-19","0.06625","0.062","0.069","4"
"28","3.7","2017-03-20","0.06775","0.064","0.069","4"
"28","3.7","2017-03-21","0.0625","0.061","0.064","4"
"28","3.7","2017-03-22","0.06075","0.055","0.064","4"
"28","3.7","2017-03-23","0.05875","0.056","0.061","4"
"28","3.7","2017-03-24","0.05075","0.044","0.054","4"
"28","3.7","2017-03-25","0.05125","0.048","0.053","4"
"28","3.7","2017-03-26","0.0505","0.045","0.056","4"
"28","3.7","2017-03-27","0.0455","0.039","0.051","4"
"28","3.7","2017-03-28","0.0475","0.044","0.051","4"
"28","3.7","2017-03-29","0.04475","0.043","0.048","4"
"28","3.7","2017-03-30","0.04425","0.044","0.045","4"
"28","3.7","2017-03-31","0.0415","0.036","0.045","4"
"28","3.7","2017-04-01","0.035","0.028","0.04","4"
"28","3.7","2017-04-02","0.037","0.036","0.04","4"
"28","3.7","2017-04-03","0.0325","0.029","0.037","4"
"28","3.7","2017-04-04","0.034","0.028","0.036","4"
"28","3.7","2017-04-05","0.031","0.028","0.036","4"
"28","3.7","2017-04-06","0.03125","0.028","0.033","4"
"28","3.7","2017-04-07","0.02825","0.028","0.029","4"
"28","3.7","2017-04-08","0.02125","0.02","0.025","4"
"28","3.7","2017-04-09","0.027","0.024","0.028","4"
"28","3.7","2017-04-10","0.025","0.021","0.029","4"
"28","3.7","2017-04-11","0.02225","0.02","0.026","4"
"28","3.7","2017-04-12","0.01875","0.016","0.02","4"
"28","3.7","2017-04-13","0.02075","0.02","0.023","4"
"28","3.7","2017-04-14","0.01975","0.019","0.02","4"
"28","3.7","2017-04-15","0.015","0.012","0.02","4"
"28","3.7","2017-04-16","0.0165","0.012","0.02","4"
"28","3.7","2017-04-17","0.00925","0.004","0.012","4"
"28","3.7","2017-04-18","0.01025","0.007","0.012","4"
"28","3.7","2017-04-19","0.011","0.01","0.012","4"
"28","3.7","2017-04-20","0.01025","0.004","0.014","4"
"28","3.7","2017-04-21","0.00925","0.007","0.012","4"
"28","3.7","2017-04-22","0.008","0.003","0.011","4"
"28","3.7","2017-04-23","0.0065","0.003","0.012","4"
"28","3.7","2017-04-24","0.005","0.004","0.007","4"
"28","3.7","2017-04-25","0.00475","0.003","0.008","4"
"28","3.7","2017-04-26","0.0025","-0.005","0.008","4"
"28","3.7","2017-04-27","0.0055","0.004","0.008","4"
"28","3.7","2017-04-28","0.00475","0.003","0.006","4"
"28","3.7","2017-04-29","-0.0015","-0.009","0.004","4"
"28","3.7","2017-04-30","0.00025","-0.003","0.004","4"
"28","3.7","2017-05-01","-0.0015","-0.005","0.003","4"
"28","3.7","2017-05-02","-0.00225","-0.004","0.003","4"
"28","3.7","2017-05-03","-0.0015","-0.004","0.001","4"
"28","3.7","2017-05-04","-0.0045","-0.005","-0.004","4"
"28","3.7","2017-05-05","-0.00525","-0.009","-0.001","4"
"28","3.7","2017-05-06","-0.00425","-0.007","-0.001","4"
"28","3.7","2017-05-07","-0.007","-0.011","-0.004","4"
"28","3.7","2017-05-08","-0.00875","-0.013","-0.004","4"
"28","3.7","2017-05-09","-0.01","-0.013","-0.007","4"
"28","3.7","2017-05-10","-0.0115","-0.013","-0.01","4"
"28","3.7","2017-05-11","-0.011","-0.021","-0.004","4"
"28","3.7","2017-05-12","-0.0115","-0.02","-0.005","4"
"28","3.7","2017-05-13","-0.0145","-0.02","-0.012","4"
"28","3.7","2017-05-14","-0.01275","-0.013","-0.012","4"
"28","3.7","2017-05-15","-0.01825","-0.021","-0.015","4"
"28","3.7","2017-05-16","-0.01625","-0.019","-0.012","4"
"28","3.7","2017-05-17","-0.01825","-0.021","-0.012","4"
"28","3.7","2017-05-18","-0.01725","-0.021","-0.012","4"
"28","3.7","2017-05-19","-0.01525","-0.02","-0.008","4"
"28","3.7","2017-05-20","0.0035","-0.005","0.012","4"
"28","3.7","2017-05-21","0.02425","0.016","0.029","4"
"28","3.7","2017-05-22","0.03875","0.028","0.044","4"
"28","3.7","2017-05-23","0.0485","0.044","0.053","4"
"28","3.7","2017-05-24","0.06425","0.06","0.069","4"
"28","3.7","2017-05-25","0.07575","0.07","0.079","4"
"28","3.7","2017-05-26","0.08025","0.077","0.085","4"
"28","3.7","2017-05-27","0.082","0.077","0.088","4"
"28","3.7","2017-05-28","0.08225","0.077","0.085","4"
"28","3.7","2017-05-29","0.08475","0.077","0.09","4"
"28","3.7","2017-05-30","0.08925","0.085","0.093","4"
"28","3.7","2017-05-31","0.09075","0.086","0.093","4"
"28","3.7","2017-06-01","0.092","0.089","0.093","4"
"28","3.7","2017-06-02","0.09475","0.093","0.098","4"
"28","3.7","2017-06-03","0.09075","0.085","0.093","4"
"28","3.7","2017-06-04","0.08975","0.085","0.095","4"
"28","3.7","2017-06-05","0.093","0.093","0.093","4"
"28","3.7","2017-06-06","0.093","0.093","0.093","4"
"28","3.7","2017-06-07","0.08925","0.085","0.093","4"
"28","3.7","2017-06-08","0.084","0.077","0.094","4"
"28","3.7","2017-06-09","0.08125","0.077","0.085","4"
"28","3.7","2017-06-10","0.083","0.072","0.093","4"
"28","3.7","2017-06-11","0.084","0.077","0.098","4"
"28","3.7","2017-06-12","0.0825","0.077","0.091","4"
"28","3.7","2017-06-13","0.081","0.073","0.092","4"
"28","3.7","2017-06-14","0.07925","0.077","0.083","4"
"28","3.7","2017-06-15","0.07775","0.072","0.085","4"
"28","3.7","2017-06-16","0.076","0.071","0.079","4"
"28","3.7","2017-06-17","0.07625","0.069","0.085","4"
"28","3.7","2017-06-18","0.07775","0.069","0.085","4"
"28","3.7","2017-06-19","0.075","0.069","0.081","4"
"28","3.7","2017-06-20","0.0765","0.066","0.086","4"
"28","3.7","2017-06-21","0.074","0.069","0.077","4"
"28","3.7","2017-06-22","0.076","0.069","0.084","4"
"28","3.7","2017-06-23","0.07125","0.069","0.078","4"
"28","3.7","2017-06-24","0.07375","0.069","0.077","4"
"28","3.7","2017-06-25","0.0735","0.07","0.077","4"
"28","3.7","2017-06-26","0.07125","0.069","0.077","4"
"28","3.7","2017-06-27","0.071","0.069","0.073","4"
"28","3.7","2017-06-28","0.07275","0.069","0.077","4"
"28","3.7","2017-06-29","0.069","0.061","0.077","4"
"28","3.7","2017-06-30","0.07125","0.065","0.077","4"
"28","3.7","2017-07-01","0.07075","0.069","0.073","4"
"28","3.7","2017-07-02","0.07075","0.06","0.077","4"
"28","3.7","2017-07-03","0.075","0.069","0.082","4"
"28","3.7","2017-07-04","0.073","0.069","0.077","4"
"28","3.7","2017-07-05","0.07625","0.069","0.082","4"
"28","3.7","2017-07-06","0.07075","0.062","0.082","4"
"28","3.7","2017-07-07","0.07","0.069","0.073","4"
"28","3.7","2017-07-08","0.073","0.069","0.077","4"
"28","3.7","2017-07-09","0.071","0.069","0.077","4"
"28","3.7","2017-07-10","0.0745","0.069","0.077","4"
"28","3.7","2017-07-11","0.07125","0.069","0.077","4"
"28","3.7","2017-07-12","0.0735","0.069","0.077","4"
"28","3.7","2017-07-13","0.0745","0.069","0.077","4"
"28","3.7","2017-07-14","0.07125","0.069","0.077","4"
"28","3.7","2017-07-15","0.07025","0.06","0.077","4"
"28","3.7","2017-07-16","0.071","0.061","0.081","4"
"28","3.7","2017-07-17","0.07175","0.069","0.077","4"
"28","3.7","2017-07-18","0.0745","0.069","0.077","4"
"28","3.7","2017-07-19","0.0725","0.069","0.077","4"
"28","3.7","2017-07-20","0.073","0.069","0.077","4"
"28","3.7","2017-07-21","0.073","0.069","0.075","4"
"28","3.7","2017-07-22","0.07325","0.069","0.077","4"
"28","3.7","2017-07-23","0.075","0.069","0.077","4"
"28","3.7","2017-07-24","0.075","0.069","0.077","4"
"28","3.7","2017-07-25","0.07325","0.069","0.077","4"
"28","3.7","2017-07-26","0.073","0.069","0.077","4"
"28","3.7","2017-07-27","0.078","0.077","0.081","4"
"28","3.7","2017-07-28","0.07675","0.069","0.085","4"
"28","3.7","2017-07-29","0.081","0.077","0.085","4"
"28","3.7","2017-07-30","0.082","0.076","0.09","4"
"28","3.7","2017-07-31","0.0785","0.073","0.085","4"
"28","3.7","2017-08-01","0.0825","0.077","0.09","4"
"28","3.7","2017-08-02","0.0845","0.077","0.089","4"
"28","3.7","2017-08-03","0.08475","0.078","0.09","4"
"28","3.7","2017-08-04","0.0855","0.077","0.09","4"
"28","3.7","2017-08-05","0.0895","0.085","0.098","4"
"28","3.7","2017-08-06","0.091","0.085","0.093","4"
"28","3.7","2017-08-07","0.0905","0.085","0.098","4"
"28","3.7","2017-08-08","0.09875","0.093","0.103","4"
"28","3.7","2017-08-09","0.1055","0.101","0.11","4"
"28","3.7","2017-08-10","0.11","0.103","0.118","4"
"28","3.7","2017-08-11","0.12","0.117","0.128","4"
"28","3.7","2017-08-12","0.132","0.126","0.142","4"
"28","3.7","2017-08-13","0.15","0.142","0.159","4"
"28","3.7","2017-08-14","0.1645","0.158","0.175","4"
"28","3.7","2017-08-15","0.1815","0.167","0.193","4"
"28","3.7","2017-08-16","0.207","0.191","0.223","4"
"28","3.7","2017-08-17","0.23425","0.224","0.249","4"
"28","3.7","2017-08-18","0.26375","0.248","0.281","4"
"28","3.7","2017-08-19","0.302","0.289","0.322","4"
"28","3.7","2017-08-20","0.36775","0.324","0.412","4"
"28","3.7","2017-08-21","0.48075","0.429","0.528","4"
"28","3.7","2017-08-22","0.62225","0.563","0.686","4"
"28","3.7","2017-08-23","0.76425","0.714","0.82","4"
"28","3.7","2017-08-24","0.88075","0.837","0.917","4"
"28","3.7","2017-08-25","0.98425","0.946","1.022","4"
"28","3.7","2017-08-26","1.08","1.039","1.115","4"
"28","3.7","2017-08-27","1.16375","1.132","1.196","4"
"28","3.7","2017-08-28","1.24375","1.209","1.276","4"
"28","3.7","2017-08-29","1.317","1.292","1.341","4"
"28","3.7","2017-08-30","1.38175","1.354","1.406","4"
"28","3.7","2017-08-31","1.4445","1.415","1.466","4"
"28","3.7","2017-09-01","1.509","1.483","1.535","4"
"28","3.7","2017-09-02","1.572","1.544","1.596","4"
"28","3.7","2017-09-03","1.644","1.617","1.673","4"
"28","3.7","2017-09-04","1.729","1.695","1.762","4"
"28","3.7","2017-09-05","1.811","1.778","1.843","4"
"28","3.7","2017-09-06","1.8865","1.856","1.917","4"
"28","3.7","2017-09-07","1.9535","1.926","1.978","4"
"28","3.7","2017-09-08","2.01225","1.989","2.032","4"
"28","3.7","2017-09-09","2.0675","2.05","2.085","4"
"28","3.7","2017-09-10","2.1135","2.094","2.132","4"
"28","3.7","2017-09-11","2.156","2.139","2.175","4"
"28","3.7","2017-09-12","2.19375","2.174","2.209","4"
"28","3.7","2017-09-13","2.239","2.219","2.253","4"
"28","3.7","2017-09-14","2.28025","2.271","2.298","4"
"28","3.7","2017-09-15","2.3155","2.304","2.325","4"
"28","3.7","2017-09-16","2.3455","2.339","2.354","4"
"28","3.7","2017-09-17","2.36375","2.357","2.369","4"
"28","3.7","2017-09-18","2.382","2.375","2.387","4"
"28","3.7","2017-09-19","2.397","2.393","2.401","4"
"28","3.7","2017-09-20","2.4085","2.406","2.414","4"
"28","3.7","2017-09-21","2.413","2.407","2.422","4"
"28","3.7","2017-09-22","2.4185","2.415","2.422","4"
"28","3.7","2017-09-23","2.417","2.415","2.422","4"
"28","3.7","2017-09-24","2.41425","2.413","2.415","4"
"28","3.7","2017-09-25","2.40725","2.403","2.415","4"
"28","3.7","2017-09-26","2.393","2.388","2.397","4"
"28","3.7","2017-09-27","2.38625","2.384","2.388","4"
"28","3.7","2017-09-28","2.37475","2.369","2.379","4"
"28","3.7","2017-09-29","2.3605","2.36","2.361","4"
"28","3.7","2017-09-30","2.34225","2.333","2.351","4"
"28","3.7","2017-10-01","2.32425","2.316","2.332","4"
"28","3.7","2017-10-02","2.3005","2.291","2.307","4"
"28","3.7","2017-10-03","2.28375","2.28","2.289","4"
"28","3.7","2017-10-04","2.2605","2.253","2.265","4"
"28","3.7","2017-10-05","2.24375","2.235","2.252","4"
"28","3.7","2017-10-06","2.22425","2.213","2.235","4"
"28","3.7","2017-10-07","2.2035","2.201","2.208","4"
"28","3.7","2017-10-08","2.192","2.183","2.201","4"
"28","3.7","2017-10-09","2.177","2.165","2.184","4"
"28","3.7","2017-10-10","2.16425","2.156","2.173","4"
"28","3.7","2017-10-11","2.15","2.14","2.155","4"
"28","3.7","2017-10-12","2.142","2.139","2.147","4"
"28","3.7","2017-10-13","2.129","2.128","2.13","4"
"28","3.7","2017-10-14","2.113","2.111","2.117","4"
"28","3.7","2017-10-15","2.09875","2.093","2.103","4"
"28","3.7","2017-10-16","2.08075","2.076","2.085","4"
"28","3.7","2017-10-17","2.06325","2.059","2.067","4"
"28","3.7","2017-10-18","2.04525","2.04","2.05","4"
"28","3.7","2017-10-19","2.028","2.022","2.037","4"
"28","3.7","2017-10-20","2.006","1.997","2.015","4"
"28","3.7","2017-10-21","1.98625","1.979","1.989","4"
"28","3.7","2017-10-22","1.971","1.962","1.98","4"
"28","3.7","2017-10-23","1.9495","1.945","1.954","4"
"28","3.7","2017-10-24","1.926","1.918","1.94","4"
"28","3.7","2017-10-25","1.9095","1.903","1.914","4"
"28","3.7","2017-10-26","1.89375","1.891","1.9","4"
"28","3.7","2017-10-27","1.87075","1.861","1.874","4"
"28","3.7","2017-10-28","1.84925","1.84","1.858","4"
"28","3.7","2017-10-29","1.828","1.823","1.831","4"
"28","3.7","2017-10-30","1.80675","1.797","1.822","4"
"28","3.7","2017-10-31","1.778","1.77","1.788","4"
"28","3.7","2017-11-01","1.764","1.757","1.77","4"
"28","3.7","2017-11-02","1.75225","1.743","1.757","4"
"28","3.7","2017-11-03","1.72625","1.721","1.735","4"
"28","3.7","2017-11-04","1.70825","1.7","1.716","4"
"28","3.7","2017-11-05","1.69375","1.683","1.704","4"
"28","3.7","2017-11-06","1.6735","1.666","1.679","4"
"28","3.7","2017-11-07","1.64775","1.639","1.659","4"
"28","3.7","2017-11-08","1.626","1.62","1.637","4"
"28","3.7","2017-11-09","1.609","1.605","1.614","4"
"28","3.7","2017-11-10","1.58525","1.578","1.592","4"
"28","3.7","2017-11-11","1.56325","1.557","1.57","4"
"28","3.7","2017-11-12","1.54075","1.527","1.553","4"
"28","3.7","2017-11-13","1.51675","1.506","1.528","4"
"28","3.7","2017-11-14","1.495","1.484","1.502","4"
"28","3.7","2017-11-15","1.471","1.464","1.484","4"
"28","3.7","2017-11-16","1.4485","1.441","1.454","4"
"28","3.7","2017-11-17","1.42525","1.415","1.433","4"
"28","3.7","2017-11-18","1.405","1.394","1.411","4"
"28","3.7","2017-11-19","1.38425","1.373","1.39","4"
"28","3.7","2017-11-20","1.3605","1.353","1.364","4"
"28","3.7","2017-11-21","1.3435","1.335","1.355","4"
"28","3.7","2017-11-22","1.3205","1.312","1.329","4"
"28","3.7","2017-11-23","1.297","1.286","1.304","4"
"28","3.7","2017-11-24","1.2775","1.269","1.286","4"
"28","3.7","2017-11-25","1.25675","1.252","1.264","4"
"28","3.7","2017-11-26","1.22775","1.223","1.237","4"
"28","3.7","2017-11-27","1.208","1.201","1.215","4"
"28","3.7","2017-11-28","1.18725","1.178","1.196","4"
"28","3.7","2017-11-29","1.1595","1.15","1.167","4"
"28","3.7","2017-11-30","1.134","1.119","1.142","4"
"28","3.7","2017-12-01","1.1105","1.104","1.117","4"
"28","3.7","2017-12-02","1.08725","1.074","1.1","4"
"28","3.7","2017-12-03","1.0615","1.049","1.074","4"
"28","3.7","2017-12-04","1.04","1.035","1.045","4"
"28","3.7","2017-12-05","1.0145","1.006","1.023","4"
"28","3.7","2017-12-06","0.99625","0.985","1.006","4"
"28","3.7","2017-12-07","0.9725","0.971","0.975","4"
"28","3.7","2017-12-08","0.95025","0.943","0.96","4"
"28","3.7","2017-12-09","0.9275","0.922","0.935","4"
"28","3.7","2017-12-10","0.90675","0.901","0.913","4"
"28","3.7","2017-12-11","0.89025","0.883","0.896","4"
"28","3.7","2017-12-12","0.87725","0.871","0.883","4"
"28","3.7","2017-12-13","0.84775","0.844","0.854","4"
"28","3.7","2017-12-14","0.82975","0.821","0.842","4"
"28","3.7","2017-12-15","0.8105","0.8","0.817","4"
"28","3.7","2017-12-16","0.79","0.786","0.796","4"
"28","3.7","2017-12-17","0.77475","0.763","0.787","4"
"28","3.7","2017-12-18","0.75475","0.746","0.762","4"
"28","3.7","2017-12-19","0.73575","0.728","0.741","4"
"28","3.7","2017-12-20","0.72125","0.716","0.728","4"
"28","3.7","2017-12-21","0.70025","0.696","0.703","4"
"28","3.7","2017-12-22","0.6855","0.678","0.695","4"
"28","3.7","2017-12-23","0.6725","0.666","0.678","4"
"28","3.7","2017-12-24","0.657","0.654","0.661","4"
"28","3.7","2017-12-25","0.6445","0.641","0.649","4"
"28","3.7","2017-12-26","0.629","0.62","0.636","4"
"28","3.7","2017-12-27","0.6135","0.603","0.62","4"
"28","3.7","2017-12-28","0.594","0.587","0.597","4"
"28","3.7","2017-12-29","0.58425","0.577","0.591","4"
"28","3.7","2017-12-30","0.56975","0.566","0.574","4"
"28","3.7","2017-12-31","0.5555","0.546","0.566","4"
"28","3.7","2018-01-01","0.543","0.537","0.553","4"
"28","3.7","2018-01-02","0.528","0.52","0.533","4"
"28","3.7","2018-01-03","0.517","0.512","0.52","4"
"28","3.7","2018-01-04","0.508","0.504","0.512","4"
"28","3.7","2018-01-05","0.49625","0.493","0.503","4"
"28","3.7","2018-01-06","0.4805","0.475","0.492","4"
"28","3.7","2018-01-07","0.474","0.467","0.478","4"
"28","3.7","2018-01-08","0.46325","0.458","0.467","4"
"28","3.7","2018-01-09","0.44875","0.442","0.459","4"
"28","3.7","2018-01-10","0.44225","0.442","0.443","4"
"28","3.7","2018-01-11","0.429","0.425","0.433","4"
"28","3.7","2018-01-12","0.419","0.409","0.425","4"
"28","3.7","2018-01-13","0.40825","0.407","0.409","4"
"28","3.7","2018-01-14","0.40025","0.396","0.404","4"
"28","3.7","2018-01-15","0.388","0.388","0.388","4"
"28","3.7","2018-01-16","0.37975","0.371","0.388","4"
"28","3.7","2018-01-17","0.371","0.371","0.371","4"
"28","3.7","2018-01-18","0.359","0.355","0.363","4"
"28","3.7","2018-01-19","0.353","0.347","0.355","4"
"28","3.7","2018-01-20","0.34025","0.338","0.347","4"
"28","3.7","2018-01-21","0.338","0.338","0.338","4"
"28","3.7","2018-01-22","0.326","0.322","0.33","4"
"28","3.7","2018-01-23","0.322","0.322","0.322","4"
"28","3.7","2018-01-24","0.308","0.306","0.314","4"
"28","3.7","2018-01-25","0.306","0.306","0.306","4"
"28","3.7","2018-01-26","0.29725","0.289","0.306","4"
"28","3.7","2018-01-27","0.289","0.289","0.289","4"
"28","3.7","2018-01-28","0.281","0.273","0.289","4"
"28","3.7","2018-01-29","0.273","0.273","0.273","4"
"28","3.7","2018-01-30","0.273","0.273","0.273","4"
"28","3.7","2018-01-31","0.26","0.256","0.264","4"
"28","3.7","2018-02-01","0.256","0.256","0.256","4"
"28","3.7","2018-02-02","0.252","0.248","0.256","4"
"28","3.7","2018-02-03","0.24","0.24","0.24","4"
"28","3.7","2018-02-04","0.236","0.232","0.24","4"
"28","3.7","2018-02-05","0.223","0.223","0.223","4"
"28","3.7","2018-02-06","0.223","0.223","0.223","4"
"28","3.7","2018-02-07","0.207","0.207","0.207","4"
"28","3.7","2018-02-08","0.207","0.207","0.207","4"
"28","3.7","2018-02-09","0.203","0.199","0.207","4"
"28","3.7","2018-02-10","0.195","0.191","0.199","4"
"28","3.7","2018-02-11","0.191","0.191","0.191","4"
"28","3.7","2018-02-12","0.187","0.183","0.191","4"
"28","3.7","2018-02-13","0.174","0.174","0.174","4"
"28","3.7","2018-02-14","0.174","0.174","0.174","4"
"28","3.7","2018-02-15","0.17","0.166","0.174","4"
"28","3.7","2018-02-16","0.162","0.158","0.166","4"
"28","3.7","2018-02-17","0.158","0.158","0.158","4"
"28","3.7","2018-02-18","0.158","0.158","0.158","4"
"28","3.7","2018-02-19","0.142","0.142","0.142","4"
"28","3.7","2018-02-20","0.142","0.142","0.142","4"
"28","3.7","2018-02-21","0.142","0.142","0.142","4"
"28","3.7","2018-02-22","0.133","0.133","0.133","4"
"28","3.7","2018-02-23","0.125","0.125","0.125","4"
"28","3.7","2018-02-24","0.125","0.125","0.125","4"
"28","3.7","2018-02-25","0.121","0.117","0.125","4"
"28","3.7","2018-02-26","0.113","0.109","0.117","4"
"28","3.7","2018-02-27","0.109","0.109","0.109","4"
"28","3.7","2018-02-28","0.10475","0.1","0.109","4"
"28","3.7","2018-03-01","0.095","0.09","0.1","4"
"28","3.7","2018-03-02","0.09025","0.089","0.093","4"
"28","3.7","2018-03-03","0.09175","0.09","0.093","4"
"28","3.7","2018-03-04","0.0865","0.084","0.092","4"
"28","3.7","2018-03-05","0.07825","0.076","0.085","4"
"28","3.7","2018-03-06","0.076","0.076","0.076","4"
"28","3.7","2018-03-07","0.076","0.076","0.076","4"
"28","3.7","2018-03-08","0.072","0.068","0.076","4"
"28","3.7","2018-03-09","0.064","0.06","0.068","4"
"28","3.7","2018-03-10","0.06","0.06","0.06","4"
"28","3.7","2018-03-11","0.06","0.06","0.06","4"
"28","3.7","2018-03-12","0.05","0.044","0.06","4"
"28","3.7","2018-03-13","0.044","0.044","0.044","4"
"28","3.7","2018-03-14","0.0445","0.044","0.046","4"
"28","3.7","2018-03-15","0.04475","0.044","0.047","4"
"28","3.7","2018-03-16","0.02875","0.028","0.031","4"
"28","3.7","2018-03-17","0.03","0.029","0.032","4"
"28","3.7","2018-03-18","0.029","0.023","0.032","4"
"28","3.7","2018-03-19","0.017","0.015","0.023","4"
"28","3.7","2018-03-20","0.015","0.015","0.015","4"
"28","3.7","2018-03-21","0.013","0.007","0.015","4"
"28","3.7","2018-03-22","-0.001","-0.001","-0.001","4"
"28","3.7","2018-03-23","-0.001","-0.001","-0.001","4"
"28","3.7","2018-03-24","-0.013","-0.017","-0.009","4"
"28","3.7","2018-03-25","-0.017","-0.017","-0.017","4"
"28","3.7","2018-03-26","-0.025","-0.033","-0.017","4"
"28","3.7","2018-03-27","-0.033","-0.033","-0.033","4"
"28","3.7","2018-03-28","-0.041","-0.041","-0.041","4"
"28","3.7","2018-03-29","-0.04975","-0.05","-0.049","4"
"28","3.7","2018-03-30","-0.05375","-0.058","-0.05","4"
"28","3.7","2018-03-31","-0.0655","-0.066","-0.064","4"
"28","3.7","2018-04-01","-0.07325","-0.074","-0.071","4"
"28","3.7","2018-04-02","-0.0845","-0.09","-0.081","4"
"28","3.7","2018-04-03","-0.09575","-0.104","-0.088","4"
"28","3.7","2018-04-04","-0.10375","-0.105","-0.102","4"
"28","3.7","2018-04-05","-0.11325","-0.119","-0.104","4"
"28","3.7","2018-04-06","-0.12475","-0.135","-0.119","4"
"28","3.7","2018-04-07","-0.134","-0.134","-0.134","4"
"28","3.7","2018-04-08","-0.15025","-0.151","-0.15","4"
"28","3.7","2018-04-09","-0.163","-0.167","-0.159","4"
"28","3.7","2018-04-10","-0.169","-0.175","-0.167","4"
"28","3.7","2018-04-11","-0.185","-0.191","-0.183","4"
"28","3.7","2018-04-12","-0.195","-0.199","-0.191","4"
"28","3.7","2018-04-13","-0.2065","-0.207","-0.205","4"
"28","3.7","2018-04-14","-0.22025","-0.223","-0.215","4"
"28","3.7","2018-04-15","-0.22225","-0.223","-0.22","4"
"28","3.7","2018-04-16","-0.23775","-0.239","-0.235","4"
"28","3.7","2018-04-17","-0.24325","-0.247","-0.238","4"
"28","3.7","2018-04-18","-0.2505","-0.253","-0.245","4"
"28","3.7","2018-04-19","-0.25925","-0.26","-0.259","4"
"28","3.7","2018-04-20","-0.265","-0.267","-0.259","4"
"28","3.7","2018-04-21","-0.269","-0.275","-0.267","4"
"28","3.7","2018-04-22","-0.271","-0.275","-0.267","4"
"28","3.7","2018-04-23","-0.273","-0.275","-0.271","4"
"28","3.7","2018-04-24","-0.26725","-0.272","-0.263","4"
"28","3.7","2018-04-25","-0.261","-0.263","-0.255","4"
"28","3.7","2018-04-26","-0.243","-0.255","-0.239","4"
"28","3.7","2018-04-27","-0.221","-0.231","-0.215","4"
"28","3.7","2018-04-28","-0.201","-0.215","-0.191","4"
"28","3.7","2018-04-29","-0.176","-0.182","-0.174","4"
"28","3.7","2018-04-30","-0.15","-0.158","-0.142","4"
"28","3.7","2018-05-01","-0.124","-0.134","-0.118","4"
"28","3.7","2018-05-02","-0.102","-0.11","-0.094","4"
"28","3.7","2018-05-03","-0.08175","-0.086","-0.077","4"
"28","3.7","2018-05-04","-0.06825","-0.078","-0.061","4"
"28","3.7","2018-05-05","-0.065","-0.077","-0.053","4"
"28","3.7","2018-05-06","-0.0685","-0.077","-0.061","4"
"28","3.7","2018-05-07","-0.075","-0.085","-0.069","4"
"28","3.7","2018-05-08","-0.065","-0.069","-0.061","4"
"28","3.7","2018-05-09","-0.0535","-0.057","-0.051","4"
"28","3.7","2018-05-10","-0.04","-0.045","-0.037","4"
"28","3.7","2018-05-11","-0.034","-0.041","-0.021","4"
"28","3.7","2018-05-12","-0.02175","-0.027","-0.018","4"
"28","3.7","2018-05-13","-0.017","-0.021","-0.013","4"
"28","3.7","2018-05-14","-0.00275","-0.005","0.003","4"
"28","3.7","2018-05-15","0.00875","0.007","0.012","4"
"28","3.7","2018-05-16","0.01525","0.013","0.018","4"
"28","3.7","2018-05-17","0.02475","0.02","0.028","4"
"28","3.7","2018-05-18","0.0375","0.024","0.045","4"
"28","3.7","2018-05-19","0.046","0.044","0.052","4"
"28","3.7","2018-05-20","0.0525","0.052","0.053","4"
"28","3.7","2018-05-21","0.0595","0.056","0.061","4"
"28","3.7","2018-05-22","0.06325","0.06","0.065","4"
"28","3.7","2018-05-23","0.06875","0.06","0.077","4"
"28","3.7","2018-05-24","0.079","0.077","0.085","4"
"28","3.7","2018-05-25","0.0815","0.077","0.085","4"
"28","3.7","2018-05-26","0.086","0.085","0.089","4"
"28","3.7","2018-05-27","0.08475","0.084","0.085","4"
"28","3.7","2018-05-28","0.081","0.077","0.085","4"
"28","3.7","2018-05-29","0.084","0.077","0.089","4"
"28","3.7","2018-05-30","0.0835","0.077","0.094","4"
"28","3.7","2018-05-31","0.081","0.077","0.085","4"
"28","3.7","2018-06-01","0.086","0.077","0.094","4"
"28","3.7","2018-06-02","0.085","0.077","0.092","4"
"28","3.7","2018-06-03","0.08325","0.077","0.092","4"
"28","3.7","2018-06-04","0.08725","0.085","0.094","4"
"28","3.7","2018-06-05","0.085","0.085","0.085","4"
"28","3.7","2018-06-06","0.086","0.085","0.089","4"
"28","3.7","2018-06-07","0.08925","0.085","0.094","4"
"28","3.7","2018-06-08","0.08325","0.077","0.086","4"
"28","3.7","2018-06-09","0.08425","0.077","0.09","4"
"28","3.7","2018-06-10","0.08375","0.077","0.088","4"
"28","3.7","2018-06-11","0.07725","0.07","0.085","4"
"28","3.7","2018-06-12","0.0795","0.077","0.085","4"
"28","3.7","2018-06-13","0.08075","0.077","0.085","4"
"28","3.7","2018-06-14","0.07925","0.077","0.085","4"
"28","3.7","2018-06-15","0.07775","0.072","0.085","4"
"28","3.7","2018-06-16","0.07675","0.069","0.085","4"
"28","3.7","2018-06-17","0.0695","0.061","0.077","4"
"28","3.7","2018-06-18","0.075","0.069","0.081","4"
"28","3.7","2018-06-19","0.07075","0.06","0.077","4"
"28","3.7","2018-06-20","0.072","0.069","0.077","4"
"28","3.7","2018-06-21","0.0765","0.07","0.082","4"
"28","3.7","2018-06-22","0.069","0.061","0.077","4"
"28","3.7","2018-06-23","0.0625","0.056","0.069","4"
"28","3.7","2018-06-24","0.06425","0.06","0.069","4"
"28","3.7","2018-06-25","0.0645","0.06","0.069","4"
"28","3.7","2018-06-26","0.0675","0.061","0.076","4"
"28","3.7","2018-06-27","0.067","0.06","0.07","4"
"28","3.7","2018-06-28","0.06275","0.057","0.069","4"
"28","3.7","2018-06-29","0.06675","0.06","0.069","4"
"28","3.7","2018-06-30","0.0635","0.061","0.069","4"
"28","3.7","2018-07-01","0.06425","0.061","0.07","4"
"28","3.7","2018-07-02","0.064","0.061","0.069","4"
"28","3.7","2018-07-03","0.06","0.057","0.061","4"
"28","3.7","2018-07-04","0.065","0.061","0.073","4"
"28","3.7","2018-07-05","0.0625","0.059","0.069","4"
"28","3.7","2018-07-06","0.06125","0.061","0.062","4"
"28","3.7","2018-07-07","0.0635","0.061","0.068","4"
"28","3.7","2018-07-08","0.06225","0.059","0.069","4"
"28","3.7","2018-07-09","0.0625","0.059","0.069","4"
"28","3.7","2018-07-10","0.061","0.054","0.069","4"
"28","3.7","2018-07-11","0.06125","0.057","0.066","4"
"28","3.7","2018-07-12","0.063","0.061","0.069","4"
"28","3.7","2018-07-13","0.05875","0.052","0.061","4"
"28","3.7","2018-07-14","0.06","0.057","0.061","4"
"28","3.7","2018-07-15","0.059","0.053","0.069","4"
"28","3.7","2018-07-16","0.05825","0.053","0.061","4"
"28","3.7","2018-07-17","0.062","0.059","0.067","4"
"28","3.7","2018-07-18","0.05825","0.052","0.061","4"
"28","3.7","2018-07-19","0.061","0.054","0.067","4"
"28","3.7","2018-07-20","0.05875","0.053","0.061","4"
"28","3.7","2018-07-21","0.059","0.053","0.061","4"
"28","3.7","2018-07-22","0.0565","0.052","0.061","4"
"28","3.7","2018-07-23","0.05325","0.053","0.054","4"
"28","3.7","2018-07-24","0.05725","0.052","0.061","4"
"28","3.7","2018-07-25","0.057","0.053","0.061","4"
"28","3.7","2018-07-26","0.059","0.053","0.061","4"
"28","3.7","2018-07-27","0.06125","0.054","0.066","4"
"28","3.7","2018-07-28","0.06125","0.061","0.062","4"
"28","3.7","2018-07-29","0.05775","0.052","0.065","4"
"28","3.7","2018-07-30","0.06175","0.061","0.064","4"
"28","3.7","2018-07-31","0.06325","0.061","0.066","4"
"28","3.7","2018-08-01","0.063","0.061","0.069","4"
"28","3.7","2018-08-02","0.05825","0.053","0.061","4"
"28","3.7","2018-08-03","0.061","0.06","0.062","4"
"28","3.7","2018-08-04","0.06","0.057","0.061","4"
"28","3.7","2018-08-05","0.06225","0.059","0.065","4"
"28","3.7","2018-08-06","0.0635","0.061","0.069","4"
"28","3.7","2018-08-07","0.063","0.061","0.069","4"
"28","3.7","2018-08-08","0.06375","0.061","0.069","4"
"28","3.7","2018-08-09","0.06925","0.061","0.077","4"
"28","3.7","2018-08-10","0.06875","0.065","0.073","4"
"28","3.7","2018-08-11","0.07325","0.069","0.077","4"
"28","3.7","2018-08-12","0.07175","0.068","0.076","4"
"28","3.7","2018-08-13","0.07175","0.069","0.076","4"
"28","3.7","2018-08-14","0.075","0.069","0.082","4"
"28","3.7","2018-08-15","0.075","0.069","0.085","4"
"28","3.7","2018-08-16","0.08225","0.07","0.089","4"
"28","3.7","2018-08-17","0.086","0.085","0.089","4"
"28","3.7","2018-08-18","0.09225","0.089","0.094","4"
"28","3.7","2018-08-19","0.1055","0.101","0.11","4"
"28","3.7","2018-08-20","0.1105","0.104","0.118","4"
"28","3.7","2018-08-21","0.12125","0.117","0.129","4"
"28","3.7","2018-08-22","0.1395","0.134","0.151","4"
"28","3.7","2018-08-23","0.15825","0.149","0.167","4"
"28","3.7","2018-08-24","0.17775","0.167","0.186","4"
"28","3.7","2018-08-25","0.19825","0.183","0.208","4"
"28","3.7","2018-08-26","0.22575","0.215","0.24","4"
"28","3.7","2018-08-27","0.26075","0.24","0.273","4"
"28","3.7","2018-08-28","0.29575","0.282","0.306","4"
"28","3.7","2018-08-29","0.33225","0.321","0.347","4"
"28","3.7","2018-08-30","0.36875","0.355","0.384","4"
"28","3.7","2018-08-31","0.405","0.39","0.421","4"
"28","3.7","2018-09-01","0.444","0.429","0.462","4"
"28","3.7","2018-09-02","0.4995","0.471","0.528","4"
"28","3.7","2018-09-03","0.573","0.545","0.595","4"
"28","3.7","2018-09-04","0.63475","0.612","0.653","4"
"28","3.7","2018-09-05","0.6855","0.661","0.708","4"
"28","3.7","2018-09-06","0.7375","0.712","0.761","4"
"28","3.7","2018-09-07","0.7825","0.762","0.803","4"
"28","3.7","2018-09-08","0.83625","0.804","0.868","4"
"28","3.7","2018-09-09","0.937","0.896","0.98","4"
"28","3.7","2018-09-10","1.03475","0.998","1.064","4"
"28","3.7","2018-09-11","1.1195","1.082","1.157","4"
"28","3.7","2018-09-12","1.20075","1.175","1.225","4"
"28","3.7","2018-09-13","1.2705","1.243","1.294","4"
"28","3.7","2018-09-14","1.329","1.305","1.354","4"
"28","3.7","2018-09-15","1.384","1.364","1.405","4"
"28","3.7","2018-09-16","1.435","1.414","1.448","4"
"28","3.7","2018-09-17","1.48125","1.459","1.5","4"
"28","3.7","2018-09-18","1.527","1.511","1.543","4"
"28","3.7","2018-09-19","1.573","1.552","1.594","4"
"28","3.7","2018-09-20","1.61425","1.595","1.629","4"
"28","3.7","2018-09-21","1.6575","1.639","1.68","4"
"28","3.7","2018-09-22","1.699","1.682","1.716","4"
"28","3.7","2018-09-23","1.73575","1.725","1.751","4"
"28","3.7","2018-09-24","1.7715","1.76","1.779","4"
"28","3.7","2018-09-25","1.80975","1.792","1.824","4"
"28","3.7","2018-09-26","1.85225","1.836","1.865","4"
"28","3.7","2018-09-27","1.89325","1.874","1.908","4"
"28","3.7","2018-09-28","1.928","1.91","1.941","4"
"28","3.7","2018-09-29","1.9625","1.953","1.974","4"
"28","3.7","2018-09-30","1.996","1.98","2.009","4"
"28","4.7","2002-08-29","0.045","0.03","0.06","2"
"28","4.7","2002-08-30","0.025","0.02","0.03","4"
"28","4.7","2002-08-31","0.0275","0.02","0.03","4"
"28","4.7","2002-09-01","0.0275","0.02","0.04","4"
"28","4.7","2002-09-02","0.035","0.03","0.04","4"
"28","4.7","2002-09-03","0.0375","0.03","0.04","4"
"28","4.7","2002-09-04","0.045","0.04","0.05","4"
"28","4.7","2002-09-05","0.0575","0.05","0.07","4"
"28","4.7","2002-09-06","0.055","0.05","0.07","4"
"28","4.7","2002-09-07","0.06","0.05","0.07","4"
"28","4.7","2002-09-08","0.0725","0.07","0.08","4"
"28","4.7","2002-09-09","0.0775","0.07","0.08","4"
"28","4.7","2002-09-10","0.095","0.08","0.1","4"
"28","4.7","2002-09-11","0.1","0.09","0.12","4"
"28","4.7","2002-09-12","0.12","0.11","0.13","4"
"28","4.7","2002-09-13","0.1225","0.11","0.14","4"
"28","4.7","2002-09-14","0.145","0.13","0.16","4"
"28","4.7","2002-09-15","0.1475","0.14","0.15","4"
"28","4.7","2002-09-16","0.1625","0.16","0.17","4"
"28","4.7","2002-09-17","0.17","0.16","0.18","4"
"28","4.7","2002-09-18","0.195","0.18","0.21","4"
"28","4.7","2002-09-19","0.2","0.19","0.21","4"
"28","4.7","2002-09-20","0.2125","0.2","0.22","4"
"28","4.7","2002-09-21","0.2275","0.22","0.24","4"
"28","4.7","2002-09-22","0.2425","0.23","0.25","4"
"28","4.7","2002-09-23","0.255","0.25","0.26","4"
"28","4.7","2002-09-24","0.2725","0.26","0.28","4"
"28","4.7","2002-09-25","0.285","0.28","0.29","4"
"28","4.7","2002-09-26","0.2975","0.29","0.3","4"
"28","4.7","2002-09-27","0.31","0.31","0.31","4"
"28","4.7","2002-09-28","0.325","0.32","0.33","4"
"28","4.7","2002-09-29","0.34","0.33","0.35","4"
"28","4.7","2002-09-30","0.3625","0.36","0.37","4"
"28","4.7","2002-10-01","0.3825","0.36","0.4","4"
"28","4.7","2002-10-02","0.42","0.4","0.43","4"
"28","4.7","2002-10-03","0.4575","0.44","0.48","4"
"28","4.7","2002-10-04","0.4875","0.48","0.5","4"
"28","4.7","2002-10-05","0.5225","0.5","0.54","4"
"28","4.7","2002-10-06","0.55","0.53","0.57","4"
"28","4.7","2002-10-07","0.585","0.58","0.6","4"
"28","4.7","2002-10-08","0.6075","0.6","0.62","4"
"28","4.7","2002-10-09","0.63","0.62","0.64","4"
"28","4.7","2002-10-10","0.6425","0.64","0.65","4"
"28","4.7","2002-10-11","0.6225","0.52","0.66","4"
"28","4.7","2002-10-12","0.5325","0.52","0.54","4"
"28","4.7","2002-10-13","0.55","0.54","0.56","4"
"28","4.7","2002-10-14","0.5675","0.56","0.57","4"
"28","4.7","2002-10-15","0.5825","0.58","0.59","4"
"28","4.7","2002-10-16","0.5925","0.59","0.6","4"
"28","4.7","2002-10-17","0.6125","0.61","0.62","4"
"28","4.7","2002-10-18","0.625","0.62","0.63","4"
"28","4.7","2002-10-19","0.6325","0.63","0.64","4"
"28","4.7","2002-10-20","0.635","0.63","0.64","4"
"28","4.7","2002-10-21","0.6375","0.63","0.64","4"
"28","4.7","2002-10-22","0.6375","0.63","0.64","4"
"28","4.7","2002-10-23","0.6525","0.65","0.66","4"
"28","4.7","2002-10-24","0.6475","0.63","0.66","4"
"28","4.7","2002-10-25","0.65","0.64","0.66","4"
"28","4.7","2002-10-26","0.655","0.65","0.66","4"
"28","4.7","2002-10-27","0.65","0.64","0.66","4"
"28","4.7","2002-10-28","0.65","0.65","0.65","4"
"28","4.7","2002-10-29","0.6475","0.64","0.65","4"
"28","4.7","2002-10-30","0.645","0.64","0.65","4"
"28","4.7","2002-10-31","0.65","0.65","0.65","4"
"28","4.7","2002-11-01","0.6475","0.64","0.65","4"
"28","4.7","2002-11-02","0.645","0.63","0.65","4"
"28","4.7","2002-11-03","0.6375","0.63","0.65","4"
"28","4.7","2002-11-04","0.6375","0.63","0.64","4"
"28","4.7","2002-11-05","0.6325","0.63","0.64","4"
"28","4.7","2002-11-06","0.6375","0.63","0.64","4"
"28","4.7","2002-11-07","0.635","0.63","0.64","4"
"28","4.7","2002-11-08","0.63","0.62","0.64","4"
"28","4.7","2002-11-09","0.6225","0.61","0.63","4"
"28","4.7","2002-11-10","0.62","0.62","0.62","4"
"28","4.7","2002-11-11","0.6175","0.61","0.62","4"
"28","4.7","2002-11-12","0.61","0.6","0.62","4"
"28","4.7","2002-11-13","0.6","0.6","0.6","4"
"28","4.7","2002-11-14","0.5925","0.59","0.6","4"
"28","4.7","2002-11-15","0.5925","0.58","0.6","4"
"28","4.7","2002-11-16","0.585","0.58","0.6","4"
"28","4.7","2002-11-17","0.5825","0.58","0.59","4"
"28","4.7","2002-11-18","0.58","0.58","0.58","4"
"28","4.7","2002-11-19","0.575","0.56","0.58","4"
"28","4.7","2002-11-20","0.5725","0.56","0.58","4"
"28","4.7","2002-11-21","0.5625","0.56","0.57","4"
"28","4.7","2002-11-22","0.5575","0.55","0.56","4"
"28","4.7","2002-11-23","0.5475","0.54","0.56","4"
"28","4.7","2002-11-24","0.5475","0.54","0.55","4"
"28","4.7","2002-11-25","0.53","0.53","0.53","4"
"28","4.7","2002-11-26","0.53","0.53","0.53","4"
"28","4.7","2002-11-27","0.53","0.53","0.53","4"
"28","4.7","2002-11-28","0.5225","0.52","0.53","4"
"28","4.7","2002-11-29","0.51","0.51","0.51","4"
"28","4.7","2002-11-30","0.51","0.51","0.51","4"
"28","4.7","2002-12-01","0.505","0.5","0.51","4"
"28","4.7","2002-12-02","0.4975","0.49","0.5","4"
"28","4.7","2002-12-03","0.4925","0.49","0.5","4"
"28","4.7","2002-12-04","0.49","0.49","0.49","4"
"28","4.7","2002-12-05","0.4825","0.48","0.49","4"
"28","4.7","2002-12-06","0.4775","0.47","0.48","4"
"28","4.7","2002-12-07","0.4675","0.46","0.47","4"
"28","4.7","2002-12-08","0.46","0.46","0.46","4"
"28","4.7","2002-12-09","0.46","0.46","0.46","4"
"28","4.7","2002-12-12","0.44","0.44","0.44","1"
"28","4.7","2002-12-13","0.44","0.44","0.44","1"
"28","4.7","2002-12-15","0.43","0.43","0.43","1"
"28","4.7","2002-12-20","0.4","0.4","0.4","1"
"28","4.7","2003-01-07","0.32545","0.32","0.33","11"
"28","4.7","2003-01-08","0.32714","0.31","0.33","14"
"28","4.7","2003-01-09","0.3125","0.31","0.32","4"
"28","4.7","2003-01-10","0.3125","0.31","0.32","4"
"28","4.7","2003-01-11","0.31","0.31","0.31","4"
"28","4.7","2003-01-12","0.3","0.29","0.31","4"
"28","4.7","2003-01-13","0.29","0.29","0.29","4"
"28","4.7","2003-01-14","0.285","0.28","0.29","4"
"28","4.7","2003-01-15","0.2825","0.28","0.29","4"
"28","4.7","2003-01-16","0.285","0.28","0.29","4"
"28","4.7","2003-01-17","0.2825","0.28","0.29","4"
"28","4.7","2003-01-18","0.28","0.28","0.28","4"
"28","4.7","2003-01-19","0.27","0.26","0.28","4"
"28","4.7","2003-01-20","0.2675","0.26","0.27","4"
"28","4.7","2003-01-21","0.27","0.27","0.27","4"
"28","4.7","2003-01-22","0.25","0.25","0.25","4"
"28","4.7","2003-01-23","0.25","0.25","0.25","4"
"28","4.7","2003-01-24","0.25","0.25","0.25","4"
"28","4.7","2003-01-25","0.25","0.25","0.25","4"
"28","4.7","2003-01-26","0.245","0.23","0.25","4"
"28","4.7","2003-01-27","0.235","0.23","0.24","4"
"28","4.7","2003-01-28","0.24","0.23","0.26","4"
"28","4.7","2003-01-29","0.23","0.22","0.24","4"
"28","4.7","2003-01-30","0.23","0.23","0.23","4"
"28","4.7","2003-01-31","0.23","0.23","0.23","4"
"28","4.7","2003-02-01","0.225","0.22","0.23","4"
"28","4.7","2003-02-02","0.22","0.22","0.22","4"
"28","4.7","2003-02-03","0.2125","0.2","0.22","4"
"28","4.7","2003-02-04","0.21","0.21","0.21","4"
"28","4.7","2003-02-05","0.2","0.19","0.21","4"
"28","4.7","2003-02-06","0.19","0.19","0.19","4"
"28","4.7","2003-02-07","0.19","0.19","0.19","4"
"28","4.7","2003-02-08","0.1975","0.19","0.21","4"
"28","4.7","2003-02-09","0.2","0.2","0.2","2"
"28","4.7","2003-04-03","0.0725","0.07","0.08","4"
"28","4.7","2003-04-04","0.0725","0.07","0.08","4"
"28","4.7","2003-04-05","0.0675","0.06","0.07","4"
"28","4.7","2003-04-06","0.07","0.07","0.07","4"
"28","4.7","2003-04-07","0.065","0.05","0.07","4"
"28","4.7","2003-04-08","0.065","0.05","0.07","4"
"28","4.7","2003-04-09","0.07","0.07","0.07","4"
"28","4.7","2003-04-10","0.06","0.05","0.07","4"
"28","4.7","2003-04-11","0.065","0.05","0.07","4"
"28","4.7","2003-04-12","0.065","0.05","0.07","4"
"28","4.7","2003-04-13","0.05","0.05","0.05","4"
"28","4.7","2003-04-14","0.05","0.05","0.05","4"
"28","4.7","2003-04-15","0.055","0.05","0.06","4"
"28","4.7","2003-04-16","0.055","0.05","0.06","4"
"28","4.7","2003-04-17","0.0525","0.04","0.06","4"
"28","4.7","2003-04-18","0.045","0.04","0.05","4"
"28","4.7","2003-04-19","0.0475","0.04","0.05","4"
"28","4.7","2003-04-20","0.04","0.04","0.04","4"
"28","4.7","2003-04-21","0.0425","0.04","0.05","4"
"28","4.7","2003-04-22","0.0375","0.03","0.04","4"
"28","4.7","2003-04-23","0.04","0.03","0.05","4"
"28","4.7","2003-04-24","0.0425","0.03","0.05","4"
"28","4.7","2003-04-25","0.035","0.03","0.04","4"
"28","4.7","2003-04-26","0.03","0.03","0.03","4"
"28","4.7","2003-04-27","0.03","0.03","0.03","4"
"28","4.7","2003-04-28","0.03","0.03","0.03","4"
"28","4.7","2003-04-29","0.03","0.03","0.03","4"
"28","4.7","2003-04-30","0.03","0.03","0.03","4"
"28","4.7","2003-05-01","0.03","0.03","0.03","4"
"28","4.7","2003-05-02","0.03","0.03","0.03","4"
"28","4.7","2003-05-03","0.025","0.02","0.03","4"
"28","4.7","2003-05-04","0.0275","0.02","0.03","4"
"28","4.7","2003-05-05","0.0225","0.02","0.03","4"
"28","4.7","2003-05-06","0.025","0.02","0.03","4"
"28","4.7","2003-05-07","0.0225","0.02","0.03","4"
"28","4.7","2003-05-08","0.025","0.02","0.03","4"
"28","4.7","2003-05-09","0.025","0.02","0.03","4"
"28","4.7","2003-05-10","0.0225","0.02","0.03","4"
"28","4.7","2003-05-11","0.025","0.02","0.03","4"
"28","4.7","2003-05-12","0.025","0.02","0.03","4"
"28","4.7","2003-05-13","0.025","0.02","0.03","4"
"28","4.7","2003-05-14","0.0225","0.01","0.03","4"
"28","4.7","2003-05-15","0.02","0.01","0.03","4"
"28","4.7","2003-05-16","0.0275","0.02","0.03","4"
"28","4.7","2003-05-17","0.0225","0.02","0.03","4"
"28","4.7","2003-05-18","0.0275","0.02","0.03","4"
"28","4.7","2003-05-19","0.0275","0.02","0.03","4"
"28","4.7","2003-05-20","0.0275","0.02","0.03","4"
"28","4.7","2003-05-21","0.0325","0.02","0.04","4"
"28","4.7","2003-05-22","0.0325","0.02","0.04","4"
"28","4.7","2003-05-23","0.0375","0.03","0.04","4"
"28","4.7","2003-05-24","0.03","0.02","0.04","4"
"28","4.7","2003-05-25","0.025","0.02","0.03","4"
"28","4.7","2003-05-26","0.035","0.03","0.04","4"
"28","4.7","2003-05-27","0.03","0.03","0.03","4"
"28","4.7","2003-05-28","0.03","0.01","0.04","4"
"28","4.7","2003-05-29","0.0225","0.01","0.03","4"
"28","4.7","2003-05-30","0.035","0.03","0.04","4"
"28","4.7","2003-05-31","0.03","0.02","0.04","4"
"28","4.7","2003-06-01","0.0275","0.02","0.03","4"
"28","4.7","2003-06-02","0.03","0.02","0.04","4"
"28","4.7","2003-06-03","0.0175","0.01","0.02","4"
"28","4.7","2003-06-04","0.0275","0.02","0.03","4"
"28","4.7","2003-06-05","0.03","0.02","0.04","4"
"28","4.7","2003-06-06","0.025","0.02","0.03","4"
"28","4.7","2003-06-07","0.0275","0.02","0.04","4"
"28","4.7","2003-06-08","0.02","0","0.03","4"
"28","4.7","2003-06-09","0.0225","0.01","0.03","4"
"28","4.7","2003-06-10","0.0125","0","0.02","4"
"28","4.7","2003-06-11","0.025","0.01","0.03","4"
"28","4.7","2003-06-12","0.015","0","0.02","4"
"28","4.7","2003-06-13","0.015","0","0.03","4"
"28","4.7","2003-06-14","0.0125","0","0.03","4"
"28","4.7","2003-06-15","0.02","0.01","0.03","4"
"28","4.7","2003-06-16","0.015","0.01","0.02","4"
"28","4.7","2003-06-17","0.0125","0","0.03","4"
"28","4.7","2003-06-18","0.02","0.01","0.03","4"
"28","4.7","2003-06-19","0.02","0.02","0.02","4"
"28","4.7","2003-06-20","0.02","0.01","0.03","4"
"28","4.7","2003-06-21","0.0175","0.01","0.03","4"
"28","4.7","2003-06-22","0.02","0.01","0.03","4"
"28","4.7","2003-06-23","0.0225","0.01","0.04","4"
"28","4.7","2003-06-24","0.025","0.02","0.03","4"
"28","4.7","2003-06-25","0.0175","0.01","0.02","4"
"28","4.7","2003-06-26","0.0225","0.02","0.03","4"
"28","4.7","2003-06-27","0.0175","0.01","0.03","4"
"28","4.7","2003-06-28","0.0275","0.02","0.04","4"
"28","4.7","2003-06-29","0.02","0.01","0.03","4"
"28","4.7","2003-06-30","0.02","0.01","0.03","4"
"28","4.7","2003-07-01","0.0225","0.02","0.03","4"
"28","4.7","2003-07-02","0.02","0.02","0.02","4"
"28","4.7","2003-07-03","0.02","0.01","0.03","4"
"28","4.7","2003-07-04","0.02","0.02","0.02","4"
"28","4.7","2003-07-05","0.03","0.02","0.04","4"
"28","4.7","2003-07-06","0.0225","0.01","0.03","4"
"28","4.7","2003-07-07","0.0275","0.02","0.03","4"
"28","4.7","2003-07-08","0.0325","0.03","0.04","4"
"28","4.7","2003-07-09","0.03","0.02","0.05","4"
"28","4.7","2003-07-10","0.03","0.02","0.04","4"
"28","4.7","2003-07-11","0.035","0.02","0.05","4"
"28","4.7","2003-07-12","0.0375","0.03","0.06","4"
"28","4.7","2003-07-13","0.04","0.03","0.05","4"
"28","4.7","2003-07-14","0.04","0.03","0.05","4"
"28","4.7","2003-07-15","0.0525","0.04","0.06","4"
"28","4.7","2003-07-16","0.045","0.04","0.05","4"
"28","4.7","2003-07-17","0.0475","0.04","0.05","4"
"28","4.7","2003-07-18","0.065","0.06","0.07","4"
"28","4.7","2003-07-19","0.065","0.05","0.08","4"
"28","4.7","2003-07-20","0.08","0.07","0.09","4"
"28","4.7","2003-07-21","0.08","0.08","0.08","4"
"28","4.7","2003-07-22","0.0825","0.08","0.09","4"
"28","4.7","2003-07-23","0.0925","0.09","0.1","4"
"28","4.7","2003-07-24","0.105","0.1","0.11","4"
"28","4.7","2003-07-25","0.1225","0.11","0.13","4"
"28","4.7","2003-07-26","0.13","0.13","0.13","4"
"28","4.7","2003-07-27","0.1525","0.15","0.16","4"
"28","4.7","2003-07-28","0.1775","0.17","0.19","4"
"28","4.7","2003-07-29","0.195","0.19","0.21","4"
"28","4.7","2003-07-30","0.2225","0.21","0.23","4"
"28","4.7","2003-07-31","0.2475","0.24","0.26","4"
"28","4.7","2003-08-01","0.285","0.27","0.31","4"
"28","4.7","2003-08-02","0.315","0.3","0.33","4"
"28","4.7","2003-08-03","0.3525","0.34","0.38","4"
"28","4.7","2003-08-04","0.4025","0.38","0.42","4"
"28","4.7","2003-08-05","0.4675","0.44","0.5","4"
"28","4.7","2003-08-06","0.525","0.49","0.55","4"
"28","4.7","2003-08-07","0.5925","0.57","0.62","4"
"28","4.7","2003-08-08","0.6575","0.62","0.69","4"
"28","4.7","2003-08-09","0.7125","0.69","0.75","4"
"28","4.7","2003-08-10","0.775","0.76","0.81","4"
"28","4.7","2003-08-11","0.8375","0.81","0.87","4"
"28","4.7","2003-08-12","0.8925","0.87","0.93","4"
"28","4.7","2003-08-13","0.95","0.93","0.98","4"
"28","4.7","2003-08-14","0.9925","0.98","1.01","4"
"28","4.7","2003-08-15","1.0375","1.02","1.05","4"
"28","4.7","2003-08-16","1.0875","1.07","1.1","4"
"28","4.7","2003-08-17","1.145","1.13","1.16","4"
"28","4.7","2003-08-18","1.19","1.17","1.2","4"
"28","4.7","2003-08-19","1.2275","1.21","1.25","4"
"28","4.7","2003-08-20","1.285","1.27","1.31","4"
"28","4.7","2003-08-21","1.3225","1.31","1.34","4"
"28","4.7","2003-08-22","1.3775","1.36","1.39","4"
"28","4.7","2003-08-23","1.4275","1.41","1.45","4"
"28","4.7","2003-08-24","1.47","1.45","1.5","4"
"28","4.7","2003-08-25","1.5175","1.5","1.54","4"
"28","4.7","2003-08-26","1.565","1.55","1.59","4"
"28","4.7","2003-08-27","1.62","1.6","1.65","4"
"28","4.7","2003-08-28","1.655","1.64","1.68","4"
"28","4.7","2003-08-29","1.705","1.69","1.72","4"
"28","4.7","2003-08-30","1.745","1.73","1.76","4"
"28","4.7","2003-08-31","1.7925","1.77","1.81","4"
"28","4.7","2003-09-01","1.8475","1.84","1.87","4"
"28","4.7","2003-09-02","1.8925","1.87","1.92","4"
"28","4.7","2003-09-03","1.945","1.93","1.96","4"
"28","4.7","2003-09-04","1.9925","1.98","2.01","4"
"28","4.7","2003-09-05","2.0375","2.03","2.05","4"
"28","4.7","2003-09-06","2.085","2.07","2.1","4"
"28","4.7","2003-09-07","2.13","2.11","2.15","4"
"28","4.7","2003-09-08","2.165","2.15","2.17","4"
"28","4.7","2003-09-09","2.205","2.2","2.21","4"
"28","4.7","2003-09-10","2.24","2.22","2.25","4"
"28","4.7","2003-09-11","2.275","2.27","2.28","4"
"28","4.7","2003-09-12","2.3","2.28","2.31","4"
"28","4.7","2003-09-13","2.3275","2.32","2.34","4"
"28","4.7","2003-09-14","2.35","2.34","2.36","4"
"28","4.7","2003-09-15","2.375","2.36","2.39","4"
"28","4.7","2003-09-16","2.39","2.38","2.41","4"
"28","4.7","2003-09-17","2.4125","2.4","2.42","4"
"28","4.7","2003-09-18","2.425","2.41","2.44","4"
"28","4.7","2003-09-19","2.4325","2.43","2.44","4"
"28","4.7","2003-09-20","2.4425","2.43","2.45","4"
"28","4.7","2003-09-21","2.46","2.45","2.47","4"
"28","4.7","2003-09-22","2.46","2.45","2.47","4"
"28","4.7","2003-09-23","2.47","2.46","2.48","4"
"28","4.7","2003-09-24","2.475","2.47","2.48","4"
"28","4.7","2003-09-25","2.48","2.47","2.49","4"
"28","4.7","2003-09-26","2.485","2.48","2.49","4"
"28","4.7","2003-09-27","2.48","2.47","2.49","4"
"28","4.7","2003-09-28","2.485","2.48","2.49","4"
"28","4.7","2003-09-29","2.49","2.49","2.49","4"
"28","4.7","2003-09-30","2.4875","2.48","2.5","4"
"28","4.7","2003-10-01","2.4975","2.49","2.5","4"
"28","4.7","2003-10-02","2.4925","2.49","2.5","4"
"28","4.7","2003-10-03","2.4925","2.48","2.5","4"
"28","4.7","2003-10-04","2.4925","2.49","2.5","4"
"28","4.7","2003-10-05","2.495","2.49","2.5","4"
"28","4.7","2003-10-06","2.4975","2.49","2.5","4"
"28","4.7","2003-10-07","2.495","2.49","2.5","4"
"28","4.7","2003-10-08","2.495","2.49","2.5","4"
"28","4.7","2003-10-09","2.4975","2.49","2.5","4"
"28","4.7","2003-10-10","2.49","2.48","2.5","4"
"28","4.7","2003-10-11","2.485","2.47","2.49","4"
"28","4.7","2003-10-12","2.48","2.47","2.49","4"
"28","4.7","2003-10-13","2.47","2.46","2.48","4"
"28","4.7","2003-10-14","2.4675","2.46","2.47","4"
"28","4.7","2003-10-15","2.4625","2.46","2.47","4"
"28","4.7","2003-10-16","2.4525","2.44","2.46","4"
"28","4.7","2003-10-17","2.4475","2.44","2.45","4"
"28","4.7","2003-10-18","2.435","2.43","2.44","4"
"28","4.7","2003-10-19","2.4275","2.41","2.44","4"
"28","4.7","2003-10-20","2.425","2.42","2.43","4"
"28","4.7","2003-10-21","2.4075","2.4","2.42","4"
"28","4.7","2003-10-22","2.385","2.37","2.4","4"
"28","4.7","2003-10-23","2.3725","2.36","2.38","4"
"28","4.7","2003-10-24","2.365","2.35","2.38","4"
"28","4.7","2003-10-25","2.345","2.33","2.36","4"
"28","4.7","2003-10-26","2.3275","2.32","2.33","4"
"28","4.7","2003-10-27","2.305","2.29","2.32","4"
"28","4.7","2003-10-28","2.2825","2.27","2.3","4"
"28","4.7","2003-10-29","2.26","2.24","2.27","4"
"28","4.7","2003-10-30","2.2325","2.22","2.24","4"
"28","4.7","2003-10-31","2.2125","2.21","2.22","4"
"28","4.7","2003-11-01","2.1825","2.17","2.19","4"
"28","4.7","2003-11-02","2.17","2.16","2.18","4"
"28","4.7","2003-11-03","2.1375","2.13","2.14","4"
"28","4.7","2003-11-04","2.115","2.1","2.13","4"
"28","4.7","2003-11-05","2.085","2.08","2.1","4"
"28","4.7","2003-11-06","2.06","2.05","2.08","4"
"28","4.7","2003-11-07","2.0325","2.03","2.04","4"
"28","4.7","2003-11-08","2.015","2.01","2.02","4"
"28","4.7","2003-11-09","1.99","1.98","2","4"
"28","4.7","2003-11-10","1.945","1.94","1.95","4"
"28","4.7","2003-11-11","1.93","1.92","1.94","4"
"28","4.7","2003-11-12","1.905","1.9","1.91","4"
"28","4.7","2003-11-13","1.8725","1.86","1.88","4"
"28","4.7","2003-11-14","1.855","1.84","1.87","4"
"28","4.7","2003-11-15","1.83","1.82","1.84","4"
"28","4.7","2003-11-16","1.8","1.79","1.81","4"
"28","4.7","2003-11-17","1.775","1.77","1.78","4"
"28","4.7","2003-11-18","1.7475","1.74","1.76","4"
"28","4.7","2003-11-19","1.725","1.72","1.73","4"
"28","4.7","2003-11-20","1.7025","1.7","1.71","4"
"28","4.7","2003-11-21","1.67","1.66","1.68","4"
"28","4.7","2003-11-22","1.6525","1.65","1.66","4"
"28","4.7","2003-11-23","1.6325","1.62","1.64","4"
"28","4.7","2003-11-24","1.6025","1.59","1.61","4"
"28","4.7","2003-11-25","1.575","1.57","1.58","4"
"28","4.7","2003-11-26","1.5575","1.55","1.56","4"
"28","4.7","2003-11-27","1.5375","1.53","1.55","4"
"28","4.7","2003-11-28","1.5175","1.5","1.53","4"
"28","4.7","2003-11-29","1.4975","1.49","1.5","4"
"28","4.7","2003-11-30","1.47","1.46","1.48","4"
"28","4.7","2003-12-01","1.4525","1.45","1.46","4"
"28","4.7","2003-12-02","1.4275","1.42","1.43","4"
"28","4.7","2003-12-03","1.4075","1.4","1.41","4"
"28","4.7","2003-12-04","1.385","1.37","1.39","4"
"28","4.7","2003-12-05","1.3675","1.36","1.38","4"
"28","4.7","2003-12-06","1.3375","1.33","1.34","4"
"28","4.7","2003-12-07","1.33","1.32","1.34","4"
"28","4.7","2003-12-08","1.305","1.3","1.31","4"
"28","4.7","2003-12-09","1.29","1.27","1.3","4"
"28","4.7","2003-12-10","1.265","1.26","1.28","4"
"28","4.7","2003-12-11","1.25","1.24","1.26","4"
"28","4.7","2003-12-12","1.2225","1.22","1.23","4"
"28","4.7","2003-12-13","1.2","1.19","1.22","4"
"28","4.7","2003-12-14","1.19","1.19","1.19","4"
"28","4.7","2003-12-15","1.17","1.17","1.17","4"
"28","4.7","2003-12-16","1.16","1.15","1.17","4"
"28","4.7","2003-12-17","1.1425","1.14","1.15","4"
"28","4.7","2003-12-18","1.12","1.11","1.13","4"
"28","4.7","2003-12-19","1.0975","1.09","1.11","4"
"28","4.7","2003-12-20","1.08","1.08","1.08","4"
"28","4.7","2003-12-21","1.065","1.06","1.07","4"
"28","4.7","2003-12-22","1.045","1.03","1.05","4"
"28","4.7","2003-12-23","1.0275","1.02","1.04","4"
"28","4.7","2003-12-24","1.015","1.01","1.02","4"
"28","4.7","2003-12-25","0.9925","0.99","1","4"
"28","4.7","2003-12-26","0.9675","0.96","0.98","4"
"28","4.7","2003-12-27","0.9575","0.95","0.96","4"
"28","4.7","2003-12-28","0.945","0.94","0.95","4"
"28","4.7","2003-12-29","0.92","0.91","0.93","4"
"28","4.7","2003-12-30","0.905","0.9","0.91","4"
"28","4.7","2003-12-31","0.89","0.88","0.9","4"
"28","4.7","2004-01-01","0.875","0.86","0.88","4"
"28","4.7","2004-01-02","0.86","0.86","0.86","4"
"28","4.7","2004-01-03","0.845","0.84","0.86","4"
"28","4.7","2004-01-04","0.83","0.83","0.83","4"
"28","4.7","2004-01-05","0.8075","0.8","0.82","4"
"28","4.7","2004-01-06","0.795","0.79","0.8","4"
"28","4.7","2004-01-07","0.785","0.78","0.79","4"
"28","4.7","2004-01-08","0.7675","0.76","0.78","4"
"28","4.7","2004-01-09","0.75","0.74","0.76","4"
"28","4.7","2004-01-10","0.735","0.73","0.74","4"
"28","4.7","2004-01-11","0.72","0.71","0.73","4"
"28","4.7","2004-01-12","0.7","0.69","0.71","4"
"28","4.7","2004-01-13","0.685","0.68","0.7","4"
"28","4.7","2004-01-14","0.675","0.67","0.68","4"
"28","4.7","2004-01-15","0.6575","0.65","0.66","4"
"28","4.7","2004-01-16","0.6425","0.64","0.65","4"
"28","4.7","2004-01-17","0.63","0.63","0.63","4"
"28","4.7","2004-01-18","0.61","0.61","0.61","4"
"28","4.7","2004-01-19","0.6025","0.59","0.61","4"
"28","4.7","2004-01-20","0.5925","0.58","0.61","4"
"28","4.7","2004-01-21","0.58","0.58","0.58","4"
"28","4.7","2004-01-22","0.565","0.56","0.58","4"
"28","4.7","2004-01-23","0.55","0.54","0.56","4"
"28","4.7","2004-01-24","0.54","0.54","0.54","4"
"28","4.7","2004-01-25","0.53","0.53","0.53","2"
"28","4.7","2004-06-09","0","0","0","1"
"28","4.7","2004-06-10","0.005","0","0.01","4"
"28","4.7","2004-06-11","0","0","0","4"
"28","4.7","2004-06-12","0.0075","0","0.01","4"
"28","4.7","2004-06-13","0.0075","0","0.02","4"
"28","4.7","2004-06-14","0.015","0.01","0.02","4"
"28","4.7","2004-06-15","0.01","0","0.02","4"
"28","4.7","2004-06-16","0.01","0.01","0.01","4"
"28","4.7","2004-06-17","0.0175","0.01","0.02","4"
"28","4.7","2004-06-18","0.0075","0","0.01","4"
"28","4.7","2004-06-19","0.0075","0","0.01","4"
"28","4.7","2004-06-20","0.005","0","0.01","4"
"28","4.7","2004-06-21","0.01","0.01","0.01","4"
"28","4.7","2004-06-22","0.01","0.01","0.01","4"
"28","4.7","2004-06-23","0.0125","0.01","0.02","4"
"28","4.7","2004-06-24","0.0075","0","0.01","4"
"28","4.7","2004-06-25","0.015","0.01","0.02","4"
"28","4.7","2004-06-26","0.0075","0","0.01","4"
"28","4.7","2004-06-27","0.005","0","0.01","4"
"28","4.7","2004-06-28","0.01","0.01","0.01","4"
"28","4.7","2004-06-29","0.0075","0","0.01","4"
"28","4.7","2004-06-30","0.0125","0.01","0.02","4"
"28","4.7","2004-07-01","0.0025","0","0.01","4"
"28","4.7","2004-07-02","0.0125","0","0.02","4"
"28","4.7","2004-07-03","0.0075","0","0.01","4"
"28","4.7","2004-07-04","0","-0.01","0.01","4"
"28","4.7","2004-07-05","0.0075","0","0.02","4"
"28","4.7","2004-07-06","0.01","0.01","0.01","4"
"28","4.7","2004-07-07","0","-0.01","0.01","4"
"28","4.7","2004-07-08","0.0125","0.01","0.02","4"
"28","4.7","2004-07-09","0.015","0.01","0.02","4"
"28","4.7","2004-07-10","0.0125","0","0.03","4"
"28","4.7","2004-07-11","0.005","0","0.01","4"
"28","4.7","2004-07-12","0.0125","0","0.02","4"
"28","4.7","2004-07-13","0.01","0","0.02","4"
"28","4.7","2004-07-14","0.0075","0","0.01","4"
"28","4.7","2004-07-15","0.005","0","0.01","4"
"28","4.7","2004-07-16","0.015","0.01","0.02","4"
"28","4.7","2004-07-17","0.015","0.01","0.02","4"
"28","4.7","2004-07-18","0.015","0.01","0.02","4"
"28","4.7","2004-07-19","0.01","0.01","0.01","4"
"28","4.7","2004-07-20","0.01","0","0.02","4"
"28","4.7","2004-07-21","0.0075","0","0.01","4"
"28","4.7","2004-07-22","0.005","-0.01","0.02","4"
"28","4.7","2004-07-23","0.0175","0","0.03","4"
"28","4.7","2004-07-24","0.01","0","0.02","4"
"28","4.7","2004-07-25","0.0125","0","0.02","4"
"28","4.7","2004-07-26","0.015","0.01","0.03","4"
"28","4.7","2004-07-27","0.0175","0","0.03","4"
"28","4.7","2004-07-28","0.015","0.01","0.02","4"
"28","4.7","2004-07-29","0.015","0","0.03","4"
"28","4.7","2004-07-30","0.02","0.01","0.03","4"
"28","4.7","2004-07-31","0.0225","0.02","0.03","4"
"28","4.7","2004-08-01","0.0275","0.02","0.03","4"
"28","4.7","2004-08-02","0.02","0.01","0.03","4"
"28","4.7","2004-08-03","0.0225","0.01","0.03","4"
"28","4.7","2004-08-04","0.0175","0.01","0.03","4"
"28","4.7","2004-08-05","0.015","0.01","0.02","4"
"28","4.7","2004-08-06","0.025","0.02","0.03","4"
"28","4.7","2004-08-07","0.0225","0.01","0.03","4"
"28","4.7","2004-08-08","0.0225","0.01","0.03","4"
"28","4.7","2004-08-09","0.0275","0.02","0.04","4"
"28","4.7","2004-08-10","0.035","0.03","0.04","4"
"28","4.7","2004-08-11","0.0325","0.02","0.04","4"
"28","4.7","2004-08-12","0.0325","0.03","0.04","4"
"28","4.7","2004-08-13","0.0275","0.02","0.04","4"
"28","4.7","2004-08-14","0.03","0.03","0.03","4"
"28","4.7","2004-08-15","0.0375","0.03","0.05","4"
"28","4.7","2004-08-16","0.0375","0.03","0.04","4"
"28","4.7","2004-08-17","0.04","0.03","0.05","4"
"28","4.7","2004-08-18","0.035","0.03","0.04","4"
"28","4.7","2004-08-19","0.0425","0.03","0.06","4"
"28","4.7","2004-08-20","0.04","0.03","0.06","4"
"28","4.7","2004-08-21","0.035","0.03","0.04","4"
"28","4.7","2004-08-22","0.045","0.03","0.05","4"
"28","4.7","2004-08-23","0.045","0.04","0.06","4"
"28","4.7","2004-08-24","0.0425","0.04","0.05","4"
"28","4.7","2004-08-25","0.05","0.04","0.06","4"
"28","4.7","2004-08-26","0.04","0.03","0.05","4"
"28","4.7","2004-08-27","0.05","0.04","0.06","4"
"28","4.7","2004-08-28","0.0525","0.05","0.06","4"
"28","4.7","2004-08-29","0.06","0.05","0.07","4"
"28","4.7","2004-08-30","0.055","0.04","0.07","4"
"28","4.7","2004-08-31","0.0475","0.04","0.06","4"
"28","4.7","2004-09-01","0.0575","0.05","0.07","4"
"28","4.7","2004-09-02","0.0525","0.04","0.06","4"
"28","4.7","2004-09-03","0.0575","0.04","0.07","4"
"28","4.7","2004-09-04","0.0625","0.05","0.07","4"
"28","4.7","2004-09-05","0.06","0.05","0.07","4"
"28","4.7","2004-09-06","0.0625","0.06","0.07","4"
"28","4.7","2004-09-07","0.0725","0.06","0.08","4"
"28","4.7","2004-09-08","0.07","0.06","0.08","4"
"28","4.7","2004-09-09","0.0775","0.07","0.09","4"
"28","4.7","2004-09-10","0.0925","0.08","0.11","4"
"28","4.7","2004-09-11","0.11","0.09","0.14","4"
"28","4.7","2004-09-12","0.1275","0.12","0.14","4"
"28","4.7","2004-09-13","0.1625","0.15","0.17","4"
"28","4.7","2004-09-14","0.195","0.18","0.21","4"
"28","4.7","2004-09-15","0.2375","0.23","0.25","4"
"28","4.7","2004-09-16","0.2825","0.27","0.3","4"
"28","4.7","2004-09-17","0.3275","0.31","0.36","4"
"28","4.7","2004-09-18","0.3725","0.36","0.39","4"
"28","4.7","2004-09-19","0.4125","0.4","0.42","4"
"28","4.7","2004-09-20","0.455","0.43","0.47","4"
"28","4.7","2004-09-21","0.5025","0.48","0.52","4"
"28","4.7","2004-09-22","0.535","0.52","0.55","4"
"28","4.7","2004-09-23","0.58","0.56","0.59","4"
"28","4.7","2004-09-24","0.62","0.6","0.64","4"
"28","4.7","2004-09-25","0.655","0.64","0.67","4"
"28","4.7","2004-09-26","0.69","0.68","0.7","4"
"28","4.7","2004-09-27","0.7325","0.71","0.74","4"
"28","4.7","2004-09-28","0.7625","0.74","0.78","4"
"28","4.7","2004-09-29","0.7875","0.77","0.8","4"
"28","4.7","2004-09-30","0.8175","0.81","0.83","4"
"28","4.7","2004-10-01","0.8425","0.83","0.85","4"
"28","4.7","2004-10-02","0.865","0.85","0.88","4"
"28","4.7","2004-10-03","0.89","0.88","0.9","4"
"28","4.7","2004-10-04","0.9075","0.9","0.92","4"
"28","4.7","2004-10-05","0.9275","0.92","0.94","4"
"28","4.7","2004-10-06","0.94","0.93","0.95","4"
"28","4.7","2004-10-07","0.9575","0.95","0.97","4"
"28","4.7","2004-10-08","0.965","0.96","0.97","4"
"28","4.7","2004-10-09","0.9825","0.97","1","4"
"28","4.7","2004-10-10","0.985","0.98","1","4"
"28","4.7","2004-10-11","1.0075","1","1.01","4"
"28","4.7","2004-10-12","1.0125","1","1.02","4"
"28","4.7","2004-10-13","1.0225","1.02","1.03","4"
"28","4.7","2004-10-14","1.0325","1.03","1.04","4"
"28","4.7","2004-10-15","1.035","1.03","1.04","4"
"28","4.7","2004-10-16","1.045","1.04","1.05","4"
"28","4.7","2004-10-17","1.05","1.04","1.06","4"
"28","4.7","2004-10-18","1.055","1.05","1.06","4"
"28","4.7","2004-10-19","1.0625","1.06","1.07","4"
"28","4.7","2004-10-20","1.075","1.07","1.08","4"
"28","4.7","2004-10-21","1.0825","1.07","1.09","4"
"28","4.7","2004-10-22","1.085","1.08","1.1","4"
"28","4.7","2004-10-23","1.085","1.08","1.09","4"
"28","4.7","2004-10-24","1.0875","1.08","1.09","4"
"28","4.7","2004-10-25","1.095","1.09","1.1","4"
"28","4.7","2004-10-26","1.1025","1.1","1.11","4"
"28","4.7","2004-10-27","1.0975","1.09","1.1","4"
"28","4.7","2004-10-28","1.105","1.1","1.11","4"
"28","4.7","2004-10-29","1.1075","1.1","1.11","4"
"28","4.7","2004-10-30","1.1025","1.1","1.11","4"
"28","4.7","2004-10-31","1.11","1.1","1.12","4"
"28","4.7","2004-11-01","1.1125","1.1","1.12","4"
"28","4.7","2004-11-02","1.1075","1.1","1.11","4"
"28","4.7","2004-11-03","1.1075","1.1","1.12","4"
"28","4.7","2004-11-04","1.1025","1.1","1.11","4"
"28","4.7","2004-11-05","1.105","1.1","1.11","4"
"28","4.7","2004-11-06","1.1","1.1","1.1","4"
"28","4.7","2004-11-07","1.0975","1.09","1.1","4"
"28","4.7","2004-11-08","1.095","1.09","1.1","4"
"28","4.7","2004-11-09","1.085","1.08","1.09","4"
"28","4.7","2004-11-10","1.08","1.07","1.09","4"
"28","4.7","2004-11-11","1.0775","1.06","1.09","4"
"28","4.7","2004-11-12","1.0575","1.05","1.06","4"
"28","4.7","2004-11-13","1.0575","1.05","1.06","4"
"28","4.7","2004-11-14","1.0475","1.04","1.05","4"
"28","4.7","2004-11-15","1.03","1.02","1.04","4"
"28","4.7","2004-11-16","1.02","1.02","1.02","4"
"28","4.7","2004-11-17","1.0075","1","1.02","4"
"28","4.7","2004-11-18","1","0.99","1.01","4"
"28","4.7","2004-11-19","0.9825","0.98","0.99","4"
"28","4.7","2004-11-20","0.975","0.97","0.98","4"
"28","4.7","2004-11-21","0.965","0.96","0.97","4"
"28","4.7","2004-11-22","0.955","0.95","0.96","4"
"28","4.7","2004-11-23","0.935","0.93","0.94","4"
"28","4.7","2004-11-24","0.9175","0.91","0.92","4"
"28","4.7","2004-11-25","0.9","0.89","0.92","4"
"28","4.7","2004-11-26","0.8925","0.89","0.9","4"
"28","4.7","2004-11-27","0.8725","0.86","0.88","4"
"28","4.7","2004-11-28","0.8575","0.85","0.86","4"
"28","4.7","2004-11-29","0.8425","0.83","0.85","4"
"28","4.7","2004-11-30","0.8175","0.81","0.82","4"
"28","4.7","2004-12-01","0.8","0.8","0.8","4"
"28","4.7","2004-12-02","0.7925","0.78","0.8","4"
"28","4.7","2004-12-03","0.7775","0.77","0.78","4"
"28","4.7","2004-12-04","0.75","0.74","0.76","4"
"28","4.7","2004-12-05","0.7425","0.74","0.75","4"
"28","4.7","2004-12-06","0.725","0.72","0.74","4"
"28","4.7","2004-12-07","0.7125","0.71","0.72","4"
"28","4.7","2004-12-08","0.6925","0.69","0.7","4"
"28","4.7","2004-12-09","0.68","0.67","0.69","4"
"28","4.7","2004-12-10","0.66","0.65","0.67","4"
"28","4.7","2004-12-11","0.64","0.63","0.65","4"
"28","4.7","2004-12-12","0.625","0.62","0.63","4"
"28","4.7","2004-12-13","0.6125","0.6","0.62","4"
"28","4.7","2004-12-14","0.595","0.59","0.6","4"
"28","4.7","2004-12-15","0.585","0.58","0.59","4"
"28","4.7","2004-12-16","0.575","0.57","0.58","4"
"28","4.7","2004-12-17","0.5575","0.55","0.56","4"
"28","4.7","2004-12-18","0.5475","0.54","0.56","4"
"28","4.7","2004-12-19","0.5325","0.53","0.54","4"
"28","4.7","2004-12-20","0.52","0.52","0.52","4"
"28","4.7","2004-12-21","0.505","0.5","0.51","4"
"28","4.7","2004-12-22","0.495","0.49","0.5","4"
"28","4.7","2004-12-23","0.4775","0.47","0.49","4"
"28","4.7","2004-12-24","0.465","0.46","0.47","4"
"28","4.7","2004-12-25","0.455","0.45","0.46","4"
"28","4.7","2004-12-26","0.45","0.44","0.46","4"
"28","4.7","2004-12-27","0.44","0.44","0.44","4"
"28","4.7","2004-12-28","0.425","0.41","0.43","4"
"28","4.7","2004-12-29","0.4225","0.42","0.43","4"
"28","4.7","2004-12-30","0.405","0.4","0.41","4"
"28","4.7","2004-12-31","0.3875","0.38","0.4","4"
"28","4.7","2005-01-01","0.38","0.38","0.38","4"
"28","4.7","2005-01-02","0.37","0.36","0.38","4"
"28","4.7","2005-01-03","0.3625","0.36","0.37","4"
"28","4.7","2005-01-04","0.3525","0.34","0.36","4"
"28","4.7","2005-01-05","0.34","0.33","0.35","4"
"28","4.7","2005-01-06","0.335","0.33","0.34","4"
"28","4.7","2005-01-07","0.335","0.33","0.35","4"
"28","4.7","2005-01-08","0.3175","0.31","0.33","4"
"28","4.7","2005-01-09","0.305","0.3","0.31","4"
"28","4.7","2005-01-10","0.2975","0.29","0.31","4"
"28","4.7","2005-01-11","0.2925","0.28","0.3","4"
"28","4.7","2005-01-12","0.28","0.28","0.28","4"
"28","4.7","2005-01-13","0.28","0.28","0.28","4"
"28","4.7","2005-01-14","0.275","0.27","0.28","4"
"28","4.7","2005-01-15","0.26","0.26","0.26","4"
"28","4.7","2005-01-16","0.255","0.25","0.26","4"
"28","4.7","2005-01-17","0.2475","0.24","0.26","4"
"28","4.7","2005-01-18","0.24","0.24","0.24","4"
"28","4.7","2005-01-19","0.24","0.23","0.25","4"
"28","4.7","2005-01-20","0.2275","0.22","0.23","4"
"28","4.7","2005-01-21","0.225","0.22","0.23","4"
"28","4.7","2005-01-22","0.215","0.21","0.22","4"
"28","4.7","2005-01-23","0.215","0.21","0.22","4"
"28","4.7","2005-01-24","0.21","0.2","0.22","4"
"28","4.7","2005-01-25","0.21","0.21","0.21","3"
"28","4.7","2005-01-26","0.1925","0.19","0.2","4"
"28","4.7","2005-01-27","0.1925","0.19","0.2","4"
"28","4.7","2005-01-28","0.18","0.17","0.19","4"
"28","4.7","2005-01-29","0.175","0.17","0.18","4"
"28","4.7","2005-01-30","0.1725","0.16","0.18","4"
"28","4.7","2005-01-31","0.165","0.16","0.17","4"
"28","4.7","2005-02-01","0.1525","0.14","0.16","4"
"28","4.7","2005-02-02","0.155","0.15","0.16","4"
"28","4.7","2005-02-03","0.1425","0.14","0.15","4"
"28","4.7","2005-02-04","0.14","0.14","0.14","4"
"28","4.7","2005-02-05","0.1375","0.13","0.14","4"
"28","4.7","2005-02-06","0.135","0.13","0.14","4"
"28","4.7","2005-02-07","0.1275","0.12","0.13","4"
"28","4.7","2005-02-08","0.12","0.11","0.13","4"
"28","4.7","2005-02-09","0.1175","0.11","0.12","4"
"28","4.7","2005-02-10","0.115","0.11","0.12","4"
"28","4.7","2005-02-11","0.105","0.1","0.11","4"
"28","4.7","2005-02-12","0.1","0.1","0.1","4"
"28","4.7","2005-02-13","0.1","0.09","0.11","4"
"28","4.7","2005-02-14","0.095","0.09","0.1","4"
"28","4.7","2005-02-15","0.0925","0.08","0.1","4"
"28","4.7","2005-02-16","0.09","0.09","0.09","4"
"28","4.7","2005-02-17","0.0775","0.06","0.09","4"
"28","4.7","2005-02-18","0.075","0.06","0.09","4"
"28","4.7","2005-02-19","0.0725","0.07","0.08","4"
"28","4.7","2005-02-20","0.0675","0.06","0.07","4"
"28","4.7","2005-02-21","0.07","0.06","0.08","4"
"28","4.7","2005-02-22","0.0625","0.05","0.07","4"
"28","4.7","2005-02-23","0.065","0.06","0.07","4"
"28","4.7","2005-02-24","0.055","0.05","0.06","4"
"28","4.7","2005-02-25","0.0525","0.04","0.06","4"
"28","4.7","2005-02-26","0.0475","0.04","0.06","4"
"28","4.7","2005-02-27","0.0425","0.04","0.05","4"
"28","4.7","2005-02-28","0.0425","0.03","0.05","4"
"28","4.7","2005-03-01","0.035","0.02","0.04","4"
"28","4.7","2005-03-02","0.0325","0.02","0.04","4"
"28","4.7","2005-03-03","0.0275","0.02","0.03","4"
"28","4.7","2005-03-04","0.0275","0.01","0.04","4"
"28","4.7","2005-03-05","0.02","0.01","0.03","4"
"28","4.7","2005-03-06","0.015","0","0.02","4"
"28","4.7","2005-03-07","0.0225","0.01","0.03","4"
"28","4.7","2005-03-08","0.015","0.01","0.02","4"
"28","4.7","2005-03-09","0.0125","0.01","0.02","4"
"28","4.7","2005-03-10","0.0125","0","0.02","4"
"28","4.7","2005-03-11","0.01","0.01","0.01","4"
"28","4.7","2005-03-12","0.005","0","0.01","4"
"28","4.7","2005-03-13","0.0025","0","0.01","4"
"28","4.7","2005-03-14","-0.0025","-0.01","0","4"
"28","4.7","2005-03-15","-0.0025","-0.01","0","4"
"28","4.7","2005-03-16","0","-0.01","0.01","4"
"28","4.7","2005-03-17","-0.005","-0.01","0","4"
"28","4.7","2005-03-18","-0.0075","-0.02","0","4"
"28","4.7","2005-03-19","-0.015","-0.02","0","4"
"28","4.7","2005-03-20","-0.01","-0.02","0","4"
"28","4.7","2005-03-21","-0.015","-0.02","-0.01","4"
"28","4.7","2005-03-22","-0.015","-0.02","-0.01","4"
"28","4.7","2005-03-23","-0.02","-0.03","-0.01","4"
"28","4.7","2005-03-24","-0.02","-0.03","-0.01","4"
"28","4.7","2005-03-25","-0.025","-0.03","-0.02","4"
"28","4.7","2005-03-26","-0.03","-0.04","-0.02","4"
"28","4.7","2005-03-27","-0.02","-0.03","-0.01","4"
"28","4.7","2005-03-28","-0.0325","-0.04","-0.02","4"
"28","4.7","2005-03-29","-0.03","-0.04","-0.02","4"
"28","4.7","2005-03-30","-0.0275","-0.04","-0.02","4"
"28","4.7","2005-03-31","-0.0325","-0.04","-0.03","4"
"28","4.7","2005-04-01","-0.03","-0.04","-0.02","4"
"28","4.7","2005-04-02","-0.0325","-0.04","-0.02","4"
"28","4.7","2005-04-03","-0.0275","-0.04","-0.02","4"
"28","4.7","2005-04-04","-0.035","-0.04","-0.03","4"
"28","4.7","2005-04-05","-0.0325","-0.04","-0.02","4"
"28","4.7","2005-04-06","-0.035","-0.04","-0.03","4"
"28","4.7","2005-04-07","-0.0425","-0.05","-0.04","4"
"28","4.7","2005-04-08","-0.04","-0.04","-0.04","4"
"28","4.7","2005-04-09","-0.0425","-0.05","-0.04","4"
"28","4.7","2005-04-10","-0.0425","-0.05","-0.04","4"
"28","4.7","2005-04-11","-0.045","-0.05","-0.04","4"
"28","4.7","2005-04-12","-0.04","-0.04","-0.04","4"
"28","4.7","2005-04-13","-0.045","-0.05","-0.04","4"
"28","4.7","2005-04-14","-0.045","-0.06","-0.04","4"
"28","4.7","2005-04-15","-0.05","-0.06","-0.04","4"
"28","4.7","2005-04-16","-0.045","-0.05","-0.04","4"
"28","4.7","2005-04-17","-0.04","-0.05","-0.02","4"
"28","4.7","2005-04-18","-0.045","-0.05","-0.04","4"
"28","4.7","2005-04-19","-0.045","-0.05","-0.04","4"
"28","4.7","2005-04-20","-0.05","-0.06","-0.04","4"
"28","4.7","2005-04-21","-0.05","-0.06","-0.04","4"
"28","4.7","2005-04-22","-0.055","-0.07","-0.05","4"
"28","4.7","2005-04-23","-0.0525","-0.06","-0.05","4"
"28","4.7","2005-04-24","-0.055","-0.06","-0.05","4"
"28","4.7","2005-04-25","-0.0525","-0.06","-0.05","4"
"28","4.7","2005-04-26","-0.055","-0.06","-0.05","4"
"28","4.7","2005-04-27","-0.055","-0.06","-0.05","4"
"28","4.7","2005-04-28","-0.065","-0.07","-0.06","4"
"28","4.7","2005-04-29","-0.055","-0.06","-0.05","4"
"28","4.7","2005-04-30","-0.0575","-0.06","-0.05","4"
"28","4.7","2005-05-01","-0.0525","-0.06","-0.04","4"
"28","4.7","2005-05-02","-0.0625","-0.07","-0.06","4"
"28","4.7","2005-05-03","-0.0675","-0.07","-0.06","4"
"28","4.7","2005-05-04","-0.0675","-0.08","-0.06","4"
"28","4.7","2005-05-05","-0.0575","-0.06","-0.05","4"
"28","4.7","2005-05-06","-0.0725","-0.08","-0.07","4"
"28","4.7","2005-05-07","-0.0625","-0.07","-0.06","4"
"28","4.7","2005-05-08","-0.0675","-0.07","-0.06","4"
"28","4.7","2005-05-09","-0.0625","-0.07","-0.05","4"
"28","4.7","2005-05-10","-0.0675","-0.08","-0.06","4"
"28","4.7","2005-05-11","-0.0575","-0.06","-0.05","4"
"28","4.7","2005-05-12","-0.0675","-0.07","-0.06","4"
"28","4.7","2005-05-13","-0.0725","-0.08","-0.07","4"
"28","4.7","2005-05-14","-0.0625","-0.07","-0.06","4"
"28","4.7","2005-05-15","-0.0575","-0.07","-0.05","4"
"28","4.7","2005-05-16","-0.0575","-0.06","-0.05","4"
"28","4.7","2005-05-17","-0.065","-0.07","-0.06","4"
"28","4.7","2005-05-18","-0.06","-0.06","-0.06","4"
"28","4.7","2005-05-19","-0.055","-0.06","-0.05","4"
"28","4.7","2005-05-20","-0.06","-0.07","-0.05","4"
"28","4.7","2005-05-21","-0.065","-0.07","-0.05","4"
"28","4.7","2005-05-22","-0.0575","-0.07","-0.05","4"
"28","4.7","2005-05-23","-0.055","-0.06","-0.05","4"
"28","4.7","2005-05-24","-0.06","-0.07","-0.05","4"
"28","4.7","2005-05-25","-0.055","-0.06","-0.04","4"
"28","4.7","2005-05-26","-0.0475","-0.05","-0.04","4"
"28","4.7","2005-05-27","-0.055","-0.06","-0.05","4"
"28","4.7","2005-05-28","-0.0325","-0.05","0.02","4"
"28","4.7","2005-05-29","-0.045","-0.05","-0.04","4"
"28","4.7","2005-05-30","-0.045","-0.05","-0.04","4"
"28","4.7","2005-05-31","-0.04","-0.05","-0.03","4"
"28","4.7","2005-06-01","-0.04","-0.05","-0.03","4"
"28","4.7","2005-06-02","-0.04","-0.04","-0.04","4"
"28","4.7","2005-06-03","-0.03","-0.04","-0.02","4"
"28","4.7","2005-06-04","-0.025","-0.03","-0.02","4"
"28","4.7","2005-06-05","-0.0325","-0.04","-0.03","4"
"28","4.7","2005-06-06","-0.02","-0.02","-0.02","4"
"28","4.7","2005-06-07","-0.02","-0.02","-0.02","4"
"28","4.7","2005-06-08","-0.0175","-0.03","-0.01","4"
"28","4.7","2005-06-09","-0.0175","-0.02","-0.01","4"
"28","4.7","2005-06-10","-0.01","-0.02","0","4"
"28","4.7","2005-06-11","-0.0175","-0.03","-0.01","4"
"28","4.7","2005-06-12","-0.0175","-0.02","-0.01","4"
"28","4.7","2005-06-13","-0.02","-0.02","-0.02","4"
"28","4.7","2005-06-14","-0.02","-0.02","-0.02","4"
"28","4.7","2005-06-15","-0.0025","-0.02","0.04","4"
"28","4.7","2005-06-16","-0.0125","-0.02","-0.01","4"
"28","4.7","2005-06-17","-0.0125","-0.02","-0.01","4"
"28","4.7","2005-06-18","-0.0075","-0.02","0","4"
"28","4.7","2005-06-19","-0.015","-0.02","-0.01","4"
"28","4.7","2005-06-20","-0.015","-0.02","-0.01","4"
"28","4.7","2005-06-21","-0.0075","-0.02","0","4"
"28","4.7","2005-06-22","0.045","-0.02","0.22","4"
"28","4.7","2005-06-23","-0.0025","-0.02","0.01","4"
"28","4.7","2005-06-24","-0.0125","-0.02","-0.01","4"
"28","4.7","2005-06-25","0.0175","-0.02","0.1","4"
"28","4.7","2005-06-26","-0.0175","-0.03","-0.01","4"
"28","4.7","2005-06-27","-0.01","-0.02","0","4"
"28","4.7","2005-06-28","-0.01","-0.02","0","4"
"28","4.7","2005-06-29","-0.015","-0.02","0","4"
"28","4.7","2005-06-30","-0.005","-0.01","0.01","4"
"28","4.7","2005-07-01","0.0325","-0.02","0.17","4"
"28","4.7","2005-07-02","-0.0075","-0.01","0","4"
"28","4.7","2005-07-03","0.025","-0.01","0.1","4"
"28","4.7","2005-07-04","0.005","-0.01","0.05","4"
"28","4.7","2005-07-05","-0.0125","-0.02","-0.01","4"
"28","4.7","2005-07-06","-0.015","-0.02","-0.01","4"
"28","4.7","2005-07-07","-0.0075","-0.02","0","4"
"28","4.7","2005-07-08","0.035","-0.02","0.16","4"
"28","4.7","2005-07-09","0.0325","-0.02","0.14","4"
"28","4.7","2005-07-10","0.0225","-0.01","0.1","4"
"28","4.7","2005-07-11","-0.01","-0.02","0","4"
"28","4.7","2005-07-12","0.01","-0.02","0.08","4"
"28","4.7","2005-07-13","0.0475","-0.02","0.23","4"
"28","4.7","2005-07-14","0","-0.01","0.01","4"
"28","4.7","2005-07-15","-0.005","-0.01","0","4"
"28","4.7","2005-07-16","-0.005","-0.01","0","4"
"28","4.7","2005-07-17","0.055","-0.01","0.22","4"
"28","4.7","2005-07-18","0","-0.01","0.01","4"
"28","4.7","2005-07-19","0","-0.01","0.01","4"
"28","4.7","2005-07-20","0.005","0","0.01","4"
"28","4.7","2005-07-21","0.0025","0","0.01","4"
"28","4.7","2005-07-22","-0.0075","-0.01","0","4"
"28","4.7","2005-07-23","0.0025","-0.01","0.01","4"
"28","4.7","2005-07-24","0.035","0","0.13","4"
"28","4.7","2005-07-25","0.0075","0","0.01","4"
"28","4.7","2005-07-26","0.025","0","0.09","4"
"28","4.7","2005-07-27","0.0125","0","0.02","4"
"28","4.7","2005-07-28","0.0325","0","0.12","4"
"28","4.7","2005-07-29","0.0025","-0.01","0.01","4"
"28","4.7","2005-07-30","0.0075","-0.01","0.02","4"
"28","4.7","2005-07-31","0.0025","0","0.01","4"
"28","4.7","2005-08-01","0.005","-0.01","0.03","4"
"28","4.7","2005-08-02","0.085","0.01","0.15","4"
"28","4.7","2005-08-03","0.0075","0","0.01","4"
"28","4.7","2005-08-04","0.005","0","0.01","4"
"28","4.7","2005-08-05","0.055","0","0.2","4"
"28","4.7","2005-08-06","0.015","-0.01","0.05","4"
"28","4.7","2005-08-07","0.005","0","0.01","4"
"28","4.7","2005-08-08","0.005","0","0.01","2"
"28","4.7","2005-08-10","0.035","0.02","0.05","2"
"28","4.7","2005-08-11","0.005","0","0.01","4"
"28","4.7","2005-08-12","0.015","0.01","0.02","4"
"28","4.7","2005-08-13","0.06","0.01","0.2","4"
"28","4.7","2005-08-14","0.005","0","0.01","4"
"28","4.7","2005-08-15","0.01","0.01","0.01","4"
"28","4.7","2005-08-16","0.0175","0.01","0.04","4"
"28","4.7","2005-08-17","0.015","0.01","0.03","4"
"28","4.7","2005-08-18","0.01","0","0.02","4"
"28","4.7","2005-08-19","0.0025","0","0.01","4"
"28","4.7","2005-08-20","0.01","0","0.03","4"
"28","4.7","2005-08-21","0.0075","0","0.01","4"
"28","4.7","2005-08-22","0.01","0","0.02","4"
"28","4.7","2005-08-23","0.0075","0","0.02","4"
"28","4.7","2005-08-24","0.01","0","0.02","4"
"28","4.7","2005-08-25","0.01","0","0.02","4"
"28","4.7","2005-08-26","0.0225","0.01","0.03","4"
"28","4.7","2005-08-27","0.005","0","0.01","4"
"28","4.7","2005-08-28","0.01","0","0.02","4"
"28","4.7","2005-08-29","0.015","0.01","0.02","4"
"28","4.7","2005-08-30","0.0175","0.01","0.02","4"
"28","4.7","2005-08-31","0.02","0.01","0.03","4"
"28","4.7","2005-09-01","0.0175","0.01","0.02","4"
"28","4.7","2005-09-02","0.015","0.01","0.02","4"
"28","4.7","2005-09-03","0.01","0","0.02","4"
"28","4.7","2005-09-04","0.0125","0","0.03","4"
"28","4.7","2005-09-05","0.0175","0.01","0.03","4"
"28","4.7","2005-09-06","0.015","0.01","0.02","4"
"28","4.7","2005-09-07","0.015","0","0.03","4"
"28","4.7","2005-09-08","0.0175","0.01","0.03","4"
"28","4.7","2005-09-09","0.0075","0","0.01","4"
"28","4.7","2005-09-10","0.01","0","0.02","4"
"28","4.7","2005-09-11","0.005","0","0.01","4"
"28","4.7","2005-09-12","0.0125","0.01","0.02","4"
"28","4.7","2005-09-13","0.015","0.01","0.02","4"
"28","4.7","2005-09-14","0.0125","0","0.02","4"
"28","4.7","2005-09-15","0.01","0","0.02","4"
"28","4.7","2005-09-16","0.0125","0","0.03","4"
"28","4.7","2005-09-17","0.01","0","0.02","4"
"28","4.7","2005-09-18","0.0125","0.01","0.02","4"
"28","4.7","2005-09-19","0.0125","0","0.03","4"
"28","4.7","2005-09-20","0.01","0.01","0.01","4"
"28","4.7","2005-09-21","0.015","0","0.03","4"
"28","4.7","2005-09-22","0.015","0.01","0.03","4"
"28","4.7","2005-09-23","0.0125","0","0.03","4"
"28","4.7","2005-09-24","0.015","0.01","0.02","4"
"28","4.7","2005-09-25","0.015","0.01","0.02","4"
"28","4.7","2005-09-26","0.015","0.01","0.02","4"
"28","4.7","2005-09-27","0.0125","0.01","0.02","4"
"28","4.7","2005-09-28","0.0175","0.01","0.03","4"
"28","4.7","2005-09-29","0.0125","0.01","0.02","4"
"28","4.7","2005-09-30","0.015","0.01","0.02","4"
"28","4.7","2005-10-01","0.015","0.01","0.03","4"
"28","4.7","2005-10-02","0.0125","0.01","0.02","4"
"28","4.7","2005-10-03","0.015","0.01","0.02","4"
"28","4.7","2005-10-04","0.015","0.01","0.02","4"
"28","4.7","2005-10-05","0.015","0.01","0.02","4"
"28","4.7","2005-10-06","0.02","0.02","0.02","4"
"28","4.7","2005-10-07","0.0175","0.01","0.03","4"
"28","4.7","2005-10-08","0.02","0.01","0.03","4"
"28","4.7","2005-10-09","0.0175","0.01","0.02","4"
"28","4.7","2005-10-10","0.015","0.01","0.02","4"
"28","4.7","2005-10-11","0.015","0.01","0.02","4"
"28","4.7","2005-10-12","0.0175","0.01","0.02","4"
"28","4.7","2005-10-13","0.0225","0.02","0.03","4"
"28","4.7","2005-10-14","0.0125","0.01","0.02","4"
"28","4.7","2005-10-15","0.015","0.01","0.02","4"
"28","4.7","2005-10-16","0.0125","0.01","0.02","4"
"28","4.7","2005-10-17","0.0225","0.02","0.03","4"
"28","4.7","2005-10-18","0.0225","0.02","0.03","4"
"28","4.7","2005-10-19","0.02","0.02","0.02","4"
"28","4.7","2005-10-20","0.0125","0.01","0.02","4"
"28","4.7","2005-10-21","0.0175","0.01","0.02","4"
"28","4.7","2005-10-22","0.015","0.01","0.02","4"
"28","4.7","2005-10-23","0.02","0.01","0.03","4"
"28","4.7","2005-10-24","0.02","0.01","0.03","4"
"28","4.7","2005-10-25","0.015","0.01","0.02","4"
"28","4.7","2005-10-26","0.0225","0.02","0.03","4"
"28","4.7","2005-10-27","0.0125","0.01","0.02","4"
"28","4.7","2005-10-28","0.015","0.01","0.02","4"
"28","4.7","2005-10-29","0.0175","0.01","0.02","4"
"28","4.7","2005-10-30","0.015","0.01","0.02","4"
"28","4.7","2005-10-31","0.0175","0.01","0.02","4"
"28","4.7","2005-11-01","0.0175","0.01","0.02","4"
"28","4.7","2005-11-02","0.0125","0.01","0.02","4"
"28","4.7","2005-11-03","0.0225","0.01","0.03","4"
"28","4.7","2005-11-04","0.0225","0.02","0.03","4"
"28","4.7","2005-11-05","0.02","0.02","0.02","4"
"28","4.7","2005-11-06","0.0225","0.01","0.03","4"
"28","4.7","2005-11-07","0.02","0.02","0.02","4"
"28","4.7","2005-11-08","0.015","0.01","0.03","4"
"28","4.7","2005-11-09","0.0225","0.01","0.03","4"
"28","4.7","2005-11-10","0.02","0.01","0.03","4"
"28","4.7","2005-11-11","0.02","0.01","0.03","4"
"28","4.7","2005-11-12","0.02","0.02","0.02","4"
"28","4.7","2005-11-13","0.015","0.01","0.02","4"
"28","4.7","2005-11-14","0.02","0.02","0.02","4"
"28","4.7","2005-11-15","0.0125","0.01","0.02","4"
"28","4.7","2005-11-16","0.02","0.01","0.03","4"
"28","4.7","2005-11-17","0.025","0.02","0.03","4"
"28","4.7","2005-11-18","0.0225","0.02","0.03","4"
"28","4.7","2005-11-19","0.025","0.02","0.03","4"
"28","4.7","2005-11-20","0.02","0.01","0.03","4"
"28","4.7","2005-11-21","0.0225","0.01","0.03","4"
"28","4.7","2005-11-22","0.0225","0.02","0.03","4"
"28","4.7","2005-11-23","0.0225","0.02","0.03","4"
"28","4.7","2005-11-24","0.0225","0.02","0.03","4"
"28","4.7","2005-11-25","0.02","0.01","0.03","4"
"28","4.7","2005-11-26","0.0175","0.01","0.02","4"
"28","4.7","2005-11-27","0.025","0.02","0.03","4"
"28","4.7","2005-11-28","0.025","0.02","0.03","4"
"28","4.7","2005-11-29","0.02","0.02","0.02","4"
"28","4.7","2005-11-30","0.0275","0.02","0.03","4"
"28","4.7","2005-12-01","0.02","0.01","0.03","4"
"28","4.7","2005-12-02","0.02","0.01","0.03","4"
"28","4.7","2005-12-03","0.02","0.02","0.02","4"
"28","4.7","2005-12-04","0.02","0.01","0.03","4"
"28","4.7","2005-12-05","0.0175","0.01","0.02","4"
"28","4.7","2005-12-06","0.02","0.02","0.02","4"
"28","4.7","2005-12-07","0.0225","0.01","0.03","4"
"28","4.7","2005-12-08","0.02","0.01","0.03","4"
"28","4.7","2005-12-09","0.01","0.01","0.01","3"
"28","4.7","2005-12-11","0.01333","0.01","0.02","3"
"28","4.7","2005-12-12","0.01","0.01","0.01","2"
"28","4.7","2005-12-13","0.0125","0.01","0.02","4"
"28","4.7","2005-12-14","0.0175","0.01","0.03","4"
"28","4.7","2005-12-15","0.0125","0.01","0.02","4"
"28","4.7","2005-12-16","0.015","0.01","0.02","4"
"28","4.7","2005-12-17","0.0175","0.01","0.02","4"
"28","4.7","2005-12-18","0.02","0.02","0.02","4"
"28","4.7","2005-12-19","0.0175","0.01","0.02","4"
"28","4.7","2005-12-20","0.015","0.01","0.02","4"
"28","4.7","2005-12-21","0.015","0.01","0.02","4"
"28","4.7","2005-12-22","0.0125","0.01","0.02","4"
"28","4.7","2005-12-23","0.0125","0.01","0.02","4"
"28","4.7","2005-12-24","0.0175","0.01","0.02","4"
"28","4.7","2005-12-25","0.015","0.01","0.02","4"
"28","4.7","2005-12-26","0.015","0.01","0.02","4"
"28","4.7","2005-12-27","0.0175","0.01","0.03","4"
"28","4.7","2005-12-28","0.02","0.02","0.02","4"
"28","4.7","2005-12-29","0.0175","0.01","0.02","4"
"28","4.7","2005-12-30","0.0175","0.01","0.02","4"
"28","4.7","2005-12-31","0.0125","0.01","0.02","4"
"28","4.7","2006-01-01","0.01","0.01","0.01","4"
"28","4.7","2006-01-02","0.0125","0.01","0.02","4"
"28","4.7","2006-01-03","0.0125","0.01","0.02","4"
"28","4.7","2006-01-04","0.0125","0.01","0.02","4"
"28","4.7","2006-01-05","0.01333","0.01","0.02","3"
"28","4.7","2006-01-06","0.01","0.01","0.01","4"
"28","4.7","2006-01-07","0.01","0","0.02","4"
"28","4.7","2006-01-08","0.01","0.01","0.01","1"
"28","4.7","2006-01-09","0.01","0","0.02","2"
"28","4.7","2006-01-10","0.01","0.01","0.01","1"
"28","4.7","2006-02-17","0","0","0","1"
"28","4.7","2006-02-18","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-02-19","-0.0075","-0.01","0","4"
"28","4.7","2006-02-20","-0.0075","-0.01","0","4"
"28","4.7","2006-02-21","-0.015","-0.02","-0.01","4"
"28","4.7","2006-02-22","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-02-23","-0.0075","-0.01","0","4"
"28","4.7","2006-02-24","-0.0075","-0.02","0","4"
"28","4.7","2006-02-25","-0.015","-0.02","-0.01","4"
"28","4.7","2006-02-26","-0.015","-0.02","-0.01","4"
"28","4.7","2006-02-27","-0.0125","-0.03","0","4"
"28","4.7","2006-02-28","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-03-01","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-03-02","-0.0075","-0.02","0","4"
"28","4.7","2006-03-03","-0.01","-0.02","0","4"
"28","4.7","2006-03-04","-0.015","-0.02","-0.01","4"
"28","4.7","2006-03-05","-0.0175","-0.02","-0.01","4"
"28","4.7","2006-03-06","-0.01","-0.02","0","4"
"28","4.7","2006-03-07","-0.0175","-0.03","-0.01","4"
"28","4.7","2006-03-08","-0.0175","-0.03","-0.01","4"
"28","4.7","2006-03-09","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-03-10","-0.025","-0.03","-0.02","4"
"28","4.7","2006-03-11","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-03-12","-0.025","-0.03","-0.02","4"
"28","4.7","2006-03-13","-0.02","-0.03","-0.01","4"
"28","4.7","2006-03-14","-0.03","-0.04","-0.02","4"
"28","4.7","2006-03-15","-0.0275","-0.04","-0.02","4"
"28","4.7","2006-03-16","-0.025","-0.04","-0.01","4"
"28","4.7","2006-03-17","-0.02","-0.03","-0.01","4"
"28","4.7","2006-03-18","-0.03","-0.04","-0.02","4"
"28","4.7","2006-03-19","-0.03","-0.04","-0.02","4"
"28","4.7","2006-03-20","-0.0275","-0.04","-0.02","4"
"28","4.7","2006-03-21","-0.0275","-0.04","-0.01","4"
"28","4.7","2006-03-22","-0.0225","-0.04","-0.01","4"
"28","4.7","2006-03-23","-0.025","-0.04","-0.01","4"
"28","4.7","2006-03-24","-0.0325","-0.04","-0.02","4"
"28","4.7","2006-03-25","-0.0275","-0.04","-0.02","4"
"28","4.7","2006-03-26","-0.0225","-0.03","-0.01","4"
"28","4.7","2006-03-27","-0.025","-0.03","-0.02","4"
"28","4.7","2006-03-28","-0.025","-0.04","-0.01","4"
"28","4.7","2006-03-29","-0.0225","-0.03","-0.01","4"
"28","4.7","2006-03-30","-0.025","-0.03","-0.02","4"
"28","4.7","2006-03-31","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-01","-0.0225","-0.03","-0.01","4"
"28","4.7","2006-04-02","-0.03","-0.04","-0.02","4"
"28","4.7","2006-04-03","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-04","-0.025","-0.03","-0.02","4"
"28","4.7","2006-04-05","-0.0325","-0.05","-0.01","4"
"28","4.7","2006-04-06","-0.03","-0.04","-0.02","4"
"28","4.7","2006-04-07","-0.0225","-0.04","-0.01","4"
"28","4.7","2006-04-08","-0.0275","-0.04","-0.02","4"
"28","4.7","2006-04-09","-0.025","-0.03","-0.02","4"
"28","4.7","2006-04-10","-0.025","-0.03","-0.02","4"
"28","4.7","2006-04-11","-0.03","-0.05","-0.02","4"
"28","4.7","2006-04-12","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-13","-0.035","-0.05","-0.02","4"
"28","4.7","2006-04-14","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-15","-0.03","-0.05","-0.02","4"
"28","4.7","2006-04-16","-0.0325","-0.05","-0.02","4"
"28","4.7","2006-04-17","-0.04","-0.05","-0.03","4"
"28","4.7","2006-04-18","-0.035","-0.05","-0.02","4"
"28","4.7","2006-04-19","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-20","-0.04","-0.05","-0.03","4"
"28","4.7","2006-04-21","-0.0325","-0.04","-0.03","4"
"28","4.7","2006-04-22","-0.035","-0.04","-0.03","4"
"28","4.7","2006-04-23","-0.0425","-0.05","-0.04","4"
"28","4.7","2006-04-24","-0.0325","-0.04","-0.03","4"
"28","4.7","2006-04-25","-0.0375","-0.04","-0.03","4"
"28","4.7","2006-04-26","-0.0275","-0.03","-0.02","4"
"28","4.7","2006-04-27","-0.035","-0.04","-0.03","4"
"28","4.7","2006-04-28","-0.035","-0.04","-0.03","4"
"28","4.7","2006-04-29","-0.035","-0.05","-0.03","4"
"28","4.7","2006-04-30","-0.04","-0.05","-0.03","4"
"28","4.7","2006-05-01","-0.035","-0.04","-0.03","4"
"28","4.7","2006-05-02","-0.035","-0.04","-0.03","4"
"28","4.7","2006-05-03","-0.0325","-0.04","-0.03","4"
"28","4.7","2006-05-04","-0.05","-0.06","-0.04","4"
"28","4.7","2006-05-05","-0.0425","-0.05","-0.04","4"
"28","4.7","2006-05-06","-0.0425","-0.05","-0.04","4"
"28","4.7","2006-05-07","-0.0525","-0.06","-0.04","4"
"28","4.7","2006-05-08","-0.0525","-0.06","-0.04","4"
"28","4.7","2006-05-09","-0.0425","-0.05","-0.03","4"
"28","4.7","2006-05-10","-0.0475","-0.05","-0.04","4"
"28","4.7","2006-05-11","-0.045","-0.06","-0.03","4"
"28","4.7","2006-05-12","-0.05","-0.06","-0.04","4"
"28","4.7","2006-05-13","-0.0475","-0.05","-0.04","4"
"28","4.7","2006-05-14","-0.045","-0.06","-0.04","4"
"28","4.7","2006-05-15","-0.0425","-0.05","-0.03","4"
"28","4.7","2006-05-16","-0.045","-0.05","-0.04","4"
"28","4.7","2006-05-17","-0.045","-0.06","-0.04","4"
"28","4.7","2006-05-18","-0.0475","-0.06","-0.04","4"
"28","4.7","2006-05-19","-0.0425","-0.06","-0.03","4"
"28","4.7","2006-05-20","-0.04","-0.05","-0.02","4"
"28","4.7","2006-05-21","-0.0325","-0.04","-0.02","4"
"28","4.7","2006-05-22","-0.035","-0.05","-0.02","4"
"28","4.7","2006-05-23","-0.02","-0.02","-0.02","4"
"28","4.7","2006-05-24","-0.0225","-0.03","-0.01","4"
"28","4.7","2006-05-25","-0.025","-0.04","-0.01","4"
"28","4.7","2006-05-26","-0.02333","-0.03","-0.01","3"
"28","4.7","2006-05-27","-0.0125","-0.02","0","4"
"28","4.7","2006-05-28","-0.01","-0.02","0","4"
"28","4.7","2006-05-29","-0.005","-0.01","0","4"
"28","4.7","2006-05-30","-0.015","-0.03","0","4"
"28","4.7","2006-05-31","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-06-01","-0.0175","-0.02","-0.01","4"
"28","4.7","2006-06-02","-0.015","-0.02","-0.01","4"
"28","4.7","2006-06-03","-0.02","-0.03","0","4"
"28","4.7","2006-06-04","-0.015","-0.02","-0.01","4"
"28","4.7","2006-06-05","-0.0125","-0.02","0","4"
"28","4.7","2006-06-06","-0.015","-0.02","-0.01","4"
"28","4.7","2006-06-07","-0.0125","-0.02","0","4"
"28","4.7","2006-06-08","-0.0075","-0.02","0.01","4"
"28","4.7","2006-06-09","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-06-10","-0.01","-0.02","0","4"
"28","4.7","2006-06-11","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-06-12","-0.01","-0.02","0","4"
"28","4.7","2006-06-13","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-06-14","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-06-15","-0.01","-0.02","0","4"
"28","4.7","2006-06-16","-0.015","-0.02","-0.01","4"
"28","4.7","2006-06-17","-0.01","-0.02","0","4"
"28","4.7","2006-06-18","-0.005","-0.01","0.01","4"
"28","4.7","2006-06-19","-0.01","-0.02","0.01","4"
"28","4.7","2006-06-20","-0.01","-0.02","0","4"
"28","4.7","2006-06-21","-0.01","-0.01","-0.01","4"
"28","4.7","2006-06-22","-0.0075","-0.02","0","4"
"28","4.7","2006-06-23","-0.005","-0.02","0.01","4"
"28","4.7","2006-06-24","-0.0075","-0.01","0","4"
"28","4.7","2006-06-25","-0.005","-0.01","0","4"
"28","4.7","2006-06-26","-0.0075","-0.01","0","4"
"28","4.7","2006-06-27","-0.0025","-0.01","0.01","4"
"28","4.7","2006-06-28","-0.005","-0.01","0.01","4"
"28","4.7","2006-06-29","-0.0075","-0.01","0","4"
"28","4.7","2006-06-30","-0.01","-0.02","0.01","4"
"28","4.7","2006-07-01","-0.01","-0.02","0","4"
"28","4.7","2006-07-02","-0.005","-0.01","0","4"
"28","4.7","2006-07-03","-0.0075","-0.01","0","4"
"28","4.7","2006-07-04","-0.0075","-0.02","0","4"
"28","4.7","2006-07-05","-0.0075","-0.02","0","4"
"28","4.7","2006-07-06","-0.0125","-0.02","-0.01","4"
"28","4.7","2006-07-07","-0.01","-0.01","-0.01","4"
"28","4.7","2006-07-08","-0.0075","-0.01","0","4"
"28","4.7","2006-07-09","-0.0025","-0.02","0.01","4"
"28","4.7","2006-07-10","0","-0.01","0.01","4"
"28","4.7","2006-07-11","0","-0.01","0.01","4"
"28","4.7","2006-07-12","-0.0075","-0.01","0","4"
"28","4.7","2006-07-13","-0.0025","-0.01","0.01","4"
"28","4.7","2006-07-14","-0.0075","-0.01","0","4"
"28","4.7","2006-07-15","-0.005","-0.01","0","4"
"28","4.7","2006-07-16","-0.005","-0.01","0","4"
"28","4.7","2006-07-17","-0.0075","-0.01","0","4"
"28","4.7","2006-07-18","0","-0.01","0.01","4"
"28","4.7","2006-07-19","0.0025","-0.01","0.01","4"
"28","4.7","2006-07-20","0","-0.01","0.01","4"
"28","4.7","2006-07-21","-0.005","-0.01","0","4"
"28","4.7","2006-07-22","0","-0.01","0.01","4"
"28","4.7","2006-07-23","-0.005","-0.01","0","4"
"28","4.7","2006-07-24","-0.0025","-0.01","0.01","4"
"28","4.7","2006-07-25","0.0025","-0.01","0.01","4"
"28","4.7","2006-07-26","0","-0.01","0.02","4"
"28","4.7","2006-07-27","0.0025","-0.01","0.01","4"
"28","4.7","2006-07-28","-0.0025","-0.01","0","4"
"28","4.7","2006-07-29","-0.005","-0.01","0","4"
"28","4.7","2006-07-30","0.005","-0.01","0.02","4"
"28","4.7","2006-07-31","0.0025","-0.01","0.02","4"
"28","4.7","2006-08-01","0.0025","0","0.01","4"
"28","4.7","2006-08-02","0.0125","0","0.02","4"
"28","4.7","2006-08-03","0.0075","0","0.01","4"
"28","4.7","2006-08-04","0.0075","0","0.01","4"
"28","4.7","2006-08-05","0.01","0","0.02","4"
"28","4.7","2006-08-06","0.005","0","0.01","4"
"28","4.7","2006-08-07","0.0125","0.01","0.02","4"
"28","4.7","2006-08-08","0.0125","0.01","0.02","4"
"28","4.7","2006-08-09","0.0075","0","0.01","4"
"28","4.7","2006-08-10","0.015","0.01","0.02","4"
"28","4.7","2006-08-11","0.015","0.01","0.02","4"
"28","4.7","2006-08-12","0.0225","0.02","0.03","4"
"28","4.7","2006-08-13","0.0225","0.01","0.03","4"
"28","4.7","2006-08-14","0.0275","0.02","0.03","4"
"28","4.7","2006-08-15","0.0325","0.03","0.04","4"
"28","4.7","2006-08-16","0.0325","0.03","0.04","4"
"28","4.7","2006-08-17","0.04","0.03","0.05","4"
"28","4.7","2006-08-18","0.04","0.03","0.05","4"
"28","4.7","2006-08-19","0.0425","0.04","0.05","4"
"28","4.7","2006-08-20","0.045","0.03","0.06","4"
"28","4.7","2006-08-21","0.0525","0.05","0.06","4"
"28","4.7","2006-08-22","0.0575","0.05","0.07","4"
"28","4.7","2006-08-23","0.0575","0.05","0.07","4"
"28","4.7","2006-08-24","0.06","0.05","0.07","4"
"28","4.7","2006-08-25","0.0575","0.05","0.07","4"
"28","4.7","2006-08-26","0.0575","0.05","0.07","4"
"28","4.7","2006-08-27","0.065","0.06","0.07","4"
"28","4.7","2006-08-28","0.0625","0.05","0.07","4"
"28","4.7","2006-08-29","0.0625","0.06","0.07","4"
"28","4.7","2006-08-30","0.0625","0.05","0.07","4"
"28","4.7","2006-08-31","0.0725","0.06","0.08","4"
"28","4.7","2006-09-01","0.06","0.06","0.06","4"
"28","4.7","2006-09-02","0.065","0.06","0.07","4"
"28","4.7","2006-09-03","0.0675","0.06","0.08","4"
"28","4.7","2006-09-04","0.0675","0.06","0.08","4"
"28","4.7","2006-09-05","0.065","0.05","0.07","4"
"28","4.7","2006-09-06","0.0725","0.07","0.08","4"
"28","4.7","2006-09-07","0.0675","0.06","0.08","4"
"28","4.7","2006-09-08","0.07","0.06","0.08","4"
"28","4.7","2006-09-09","0.07","0.06","0.08","4"
"28","4.7","2006-09-10","0.07","0.06","0.08","4"
"28","4.7","2006-09-11","0.0675","0.06","0.08","4"
"28","4.7","2006-09-12","0.07","0.06","0.08","4"
"28","4.7","2006-09-13","0.065","0.06","0.07","4"
"28","4.7","2006-09-14","0.0625","0.06","0.07","4"
"28","4.7","2006-09-15","0.0625","0.05","0.07","4"
"28","4.7","2006-09-16","0.0675","0.06","0.07","4"
"28","4.7","2006-09-17","0.065","0.06","0.07","4"
"28","4.7","2006-09-18","0.07","0.07","0.07","4"
"28","4.7","2006-09-19","0.065","0.06","0.07","4"
"28","4.7","2006-09-20","0.0625","0.05","0.07","4"
"28","4.7","2006-09-21","0.06","0.06","0.06","4"
"28","4.7","2006-09-22","0.0675","0.06","0.07","4"
"28","4.7","2006-09-23","0.06","0.05","0.07","4"
"28","4.7","2006-09-24","0.0575","0.05","0.06","4"
"28","4.7","2006-09-25","0.06","0.05","0.07","4"
"28","4.7","2006-09-26","0.0625","0.06","0.07","4"
"28","4.7","2006-09-27","0.07","0.06","0.08","4"
"28","4.7","2006-09-28","0.07","0.06","0.08","4"
"28","4.7","2006-09-29","0.065","0.06","0.07","4"
"28","4.7","2006-09-30","0.065","0.06","0.07","4"
"28","4.7","2006-10-01","0.0775","0.07","0.09","4"
"28","4.7","2006-10-02","0.0775","0.07","0.08","4"
"28","4.7","2006-10-03","0.0775","0.07","0.08","4"
"28","4.7","2006-10-04","0.0875","0.08","0.09","4"
"28","4.7","2006-10-05","0.0925","0.08","0.1","4"
"28","4.7","2006-10-06","0.1075","0.1","0.12","4"
"28","4.7","2006-10-07","0.125","0.12","0.14","4"
"28","4.7","2006-10-08","0.1525","0.14","0.16","4"
"28","4.7","2006-10-09","0.1825","0.17","0.19","4"
"28","4.7","2006-10-10","0.215","0.19","0.23","4"
"28","4.7","2006-10-11","0.25","0.23","0.27","4"
"28","4.7","2006-10-12","0.2825","0.26","0.3","4"
"28","4.7","2006-10-13","0.315","0.31","0.32","4"
"28","4.7","2006-10-14","0.3425","0.33","0.35","4"
"28","4.7","2006-10-15","0.38","0.37","0.4","4"
"28","4.7","2006-10-16","0.4075","0.4","0.41","4"
"28","4.7","2006-10-17","0.4325","0.42","0.44","4"
"28","4.7","2006-10-18","0.465","0.45","0.48","4"
"28","4.7","2006-10-19","0.5","0.49","0.51","4"
"28","4.7","2006-10-20","0.53","0.52","0.54","4"
"28","4.7","2006-10-21","0.5525","0.54","0.57","4"
"28","4.7","2006-10-22","0.58","0.57","0.59","4"
"28","4.7","2006-10-23","0.595","0.58","0.6","4"
"28","4.7","2006-10-24","0.61","0.61","0.61","4"
"28","4.7","2006-10-25","0.63","0.63","0.63","4"
"28","4.7","2006-10-26","0.635","0.63","0.64","4"
"28","4.7","2006-10-27","0.655","0.64","0.67","4"
"28","4.7","2006-10-28","0.66","0.65","0.67","4"
"28","4.7","2006-10-29","0.6675","0.66","0.68","4"
"28","4.7","2006-10-30","0.675","0.67","0.68","4"
"28","4.7","2006-10-31","0.6825","0.67","0.69","4"
"28","4.7","2006-11-01","0.69","0.69","0.69","4"
"28","4.7","2006-11-02","0.7","0.69","0.71","4"
"28","4.7","2006-11-03","0.7025","0.69","0.71","4"
"28","4.7","2006-11-04","0.705","0.7","0.71","4"
"28","4.7","2006-11-05","0.7075","0.7","0.71","4"
"28","4.7","2006-11-06","0.6975","0.69","0.7","4"
"28","4.7","2006-11-07","0.7","0.69","0.71","4"
"28","4.7","2006-11-08","0.6975","0.69","0.7","4"
"28","4.7","2006-11-09","0.7075","0.7","0.71","4"
"28","4.7","2006-11-10","0.6975","0.69","0.7","4"
"28","4.7","2006-11-11","0.695","0.69","0.7","4"
"28","4.7","2006-11-12","0.6925","0.69","0.7","4"
"28","4.7","2006-11-13","0.69","0.69","0.69","4"
"28","4.7","2006-11-14","0.685","0.68","0.69","4"
"28","4.7","2006-11-15","0.6825","0.68","0.69","4"
"28","4.7","2006-11-16","0.6675","0.66","0.68","4"
"28","4.7","2006-11-17","0.67","0.66","0.68","4"
"28","4.7","2006-11-18","0.6575","0.65","0.66","4"
"28","4.7","2006-11-19","0.65","0.64","0.66","4"
"28","4.7","2006-11-20","0.6375","0.63","0.64","4"
"28","4.7","2006-11-21","0.6275","0.62","0.63","4"
"28","4.7","2006-11-22","0.6225","0.62","0.63","4"
"28","4.7","2006-11-23","0.605","0.6","0.62","4"
"28","4.7","2006-11-24","0.5925","0.58","0.6","4"
"28","4.7","2006-11-25","0.585","0.58","0.59","4"
"28","4.7","2006-11-26","0.5725","0.56","0.58","4"
"28","4.7","2006-11-27","0.56","0.56","0.56","4"
"28","4.7","2006-11-28","0.5525","0.54","0.56","4"
"28","4.7","2006-11-29","0.5325","0.53","0.54","4"
"28","4.7","2006-11-30","0.5275","0.52","0.53","4"
"28","4.7","2006-12-01","0.5125","0.51","0.52","4"
"28","4.7","2006-12-02","0.5","0.5","0.5","4"
"28","4.7","2006-12-03","0.495","0.49","0.5","4"
"28","4.7","2006-12-04","0.485","0.48","0.49","4"
"28","4.7","2006-12-05","0.4675","0.46","0.48","4"
"28","4.7","2006-12-06","0.4575","0.45","0.46","4"
"28","4.7","2006-12-07","0.4525","0.45","0.46","4"
"28","4.7","2006-12-08","0.4425","0.44","0.45","4"
"28","4.7","2006-12-09","0.435","0.43","0.44","4"
"28","4.7","2006-12-10","0.4225","0.42","0.43","4"
"28","4.7","2006-12-11","0.4125","0.4","0.42","4"
"28","4.7","2006-12-12","0.4","0.4","0.4","4"
"28","4.7","2006-12-13","0.385","0.38","0.39","4"
"28","4.7","2006-12-14","0.3875","0.38","0.4","4"
"28","4.7","2006-12-15","0.3775","0.37","0.38","4"
"28","4.7","2006-12-16","0.3625","0.36","0.37","4"
"28","4.7","2006-12-17","0.355","0.35","0.36","4"
"28","4.7","2006-12-18","0.345","0.34","0.35","4"
"28","4.7","2006-12-19","0.34","0.34","0.34","4"
"28","4.7","2006-12-20","0.335","0.33","0.34","4"
"28","4.7","2006-12-21","0.325","0.32","0.33","4"
"28","4.7","2006-12-22","0.3225","0.32","0.33","4"
"28","4.7","2006-12-23","0.305","0.3","0.31","4"
"28","4.7","2006-12-24","0.3025","0.3","0.31","4"
"28","4.7","2006-12-25","0.295","0.28","0.3","4"
"28","4.7","2006-12-26","0.29","0.28","0.3","4"
"28","4.7","2006-12-27","0.28","0.28","0.28","4"
"28","4.7","2006-12-28","0.28","0.28","0.28","4"
"28","4.7","2006-12-29","0.265","0.26","0.27","4"
"28","4.7","2006-12-30","0.26","0.25","0.27","4"
"28","4.7","2006-12-31","0.2525","0.25","0.26","4"
"28","4.7","2007-01-01","0.2525","0.25","0.26","4"
"28","4.7","2007-01-02","0.2475","0.24","0.25","4"
"28","4.7","2007-01-03","0.25","0.25","0.25","2"
"28","4.7","2007-01-21","0.17","0.17","0.17","1"
"28","4.7","2007-01-22","0.16","0.16","0.16","4"
"28","4.7","2007-01-23","0.1525","0.15","0.16","4"
"28","4.7","2007-01-24","0.1575","0.15","0.16","4"
"28","4.7","2007-01-25","0.1575","0.15","0.16","4"
"28","4.7","2007-01-26","0.155","0.14","0.16","4"
"28","4.7","2007-01-27","0.145","0.14","0.15","4"
"28","4.7","2007-01-28","0.14","0.14","0.14","4"
"28","4.7","2007-01-29","0.1375","0.13","0.14","4"
"28","4.7","2007-01-30","0.14","0.14","0.14","4"
"28","4.7","2007-01-31","0.1325","0.13","0.14","4"
"28","4.7","2007-02-01","0.13","0.13","0.13","4"
"28","4.7","2007-02-02","0.125","0.12","0.13","4"
"28","4.7","2007-02-03","0.1225","0.12","0.13","4"
"28","4.7","2007-02-04","0.12","0.11","0.13","4"
"28","4.7","2007-02-05","0.115","0.11","0.12","4"
"28","4.7","2007-02-06","0.1175","0.11","0.12","4"
"28","4.7","2007-02-07","0.12","0.11","0.13","4"
"28","4.7","2007-02-08","0.11","0.1","0.12","4"
"28","4.7","2007-02-09","0.11","0.1","0.12","4"
"28","4.7","2007-02-10","0.1","0.09","0.11","4"
"28","4.7","2007-02-11","0.1025","0.1","0.11","4"
"28","4.7","2007-02-12","0.1025","0.1","0.11","4"
"28","4.7","2007-02-13","0.0975","0.09","0.1","4"
"28","4.7","2007-02-14","0.1","0.1","0.1","4"
"28","4.7","2007-02-15","0.095","0.09","0.1","4"
"28","4.7","2007-02-16","0.0925","0.08","0.1","4"
"28","4.7","2007-02-17","0.0875","0.08","0.1","4"
"28","4.7","2007-02-18","0.0825","0.07","0.09","4"
"28","4.7","2007-02-19","0.0775","0.07","0.08","4"
"28","4.7","2007-02-20","0.085","0.08","0.09","4"
"28","4.7","2007-02-21","0.08","0.07","0.09","4"
"28","4.7","2007-02-22","0.0825","0.07","0.09","4"
"28","4.7","2007-02-23","0.075","0.07","0.08","4"
"28","4.7","2007-02-24","0.075","0.07","0.08","4"
"28","4.7","2007-02-25","0.0675","0.06","0.07","4"
"28","4.7","2007-02-26","0.075","0.07","0.09","4"
"28","4.7","2007-02-27","0.065","0.06","0.07","4"
"28","4.7","2007-02-28","0.0625","0.06","0.07","4"
"28","4.7","2007-03-01","0.0575","0.05","0.07","4"
"28","4.7","2007-03-02","0.0625","0.06","0.07","4"
"28","4.7","2007-03-03","0.0625","0.06","0.07","4"
"28","4.7","2007-03-04","0.0675","0.06","0.08","4"
"28","4.7","2007-03-05","0.0575","0.05","0.07","4"
"28","4.7","2007-03-06","0.0625","0.05","0.07","4"
"28","4.7","2007-03-07","0.0575","0.05","0.06","4"
"28","4.7","2007-03-08","0.05","0.05","0.05","4"
"28","4.7","2007-03-09","0.0525","0.05","0.06","4"
"28","4.7","2007-03-10","0.05","0.05","0.05","4"
"28","4.7","2007-03-11","0.06","0.05","0.07","4"
"28","4.7","2007-03-12","0.05","0.04","0.06","4"
"28","4.7","2007-03-13","0.055","0.04","0.07","4"
"28","4.7","2007-03-14","0.045","0.04","0.05","4"
"28","4.7","2007-03-15","0.04","0.03","0.05","4"
"28","4.7","2007-03-16","0.04","0.03","0.06","4"
"28","4.7","2007-03-17","0.045","0.03","0.05","4"
"28","4.7","2007-03-18","0.0375","0.03","0.05","4"
"28","4.7","2007-03-19","0.0475","0.04","0.05","4"
"28","4.7","2007-03-20","0.035","0.03","0.05","4"
"28","4.7","2007-03-21","0.03","0.02","0.05","4"
"28","4.7","2007-03-22","0.0375","0.03","0.05","4"
"28","4.7","2007-03-23","0.0275","0.02","0.03","4"
"28","4.7","2007-03-24","0.03","0.02","0.05","4"
"28","4.7","2007-03-25","0.0325","0.03","0.04","4"
"28","4.7","2007-03-26","0.0275","0.02","0.03","4"
"28","4.7","2007-03-27","0.0275","0.02","0.04","4"
"28","4.7","2007-03-28","0.025","0.02","0.03","4"
"28","4.7","2007-03-29","0.0275","0.02","0.03","4"
"28","4.7","2007-03-30","0.02","0.01","0.03","4"
"28","4.7","2007-03-31","0.0175","0.01","0.03","4"
"28","4.7","2007-04-01","0.02","0.01","0.03","4"
"28","4.7","2007-04-02","0.0175","0.01","0.02","4"
"28","4.7","2007-04-03","0.025","0.02","0.03","4"
"28","4.7","2007-04-04","0.0175","0.01","0.02","4"
"28","4.7","2007-04-05","0.0125","0","0.03","4"
"28","4.7","2007-04-06","0.015","0","0.02","4"
"28","4.7","2007-04-07","0.02","0.01","0.03","4"
"28","4.7","2007-04-08","0.0125","0","0.02","4"
"28","4.7","2007-04-09","0.0125","0","0.02","4"
"28","4.7","2007-04-10","0.01","0","0.02","4"
"28","4.7","2007-04-11","0.01","0","0.02","4"
"28","4.7","2007-04-12","0.0125","0","0.02","4"
"28","4.7","2007-04-13","0.0125","0","0.03","4"
"28","4.7","2007-04-14","0.0125","0","0.02","4"
"28","4.7","2007-04-15","0.005","0","0.01","4"
"28","4.7","2007-04-16","0.0075","0","0.02","4"
"28","4.7","2007-04-17","0.0075","0","0.02","4"
"28","4.7","2007-04-18","0.0075","0","0.02","4"
"28","4.7","2007-04-19","0.0025","-0.01","0.01","4"
"28","4.7","2007-04-20","0.005","0","0.01","4"
"28","4.7","2007-04-21","0.0025","0","0.01","4"
"28","4.7","2007-04-22","0.005","0","0.02","4"
"28","4.7","2007-04-23","0","-0.01","0.01","4"
"28","4.7","2007-04-24","-0.0025","-0.02","0.01","4"
"28","4.7","2007-04-25","-0.005","-0.02","0.01","4"
"28","4.7","2007-04-26","0.0075","-0.01","0.02","4"
"28","4.7","2007-04-27","-0.0025","-0.01","0.01","4"
"28","4.7","2007-04-28","-0.0025","-0.01","0.01","4"
"28","4.7","2007-04-29","0.005","-0.01","0.01","4"
"28","4.7","2007-04-30","0.0025","-0.01","0.01","4"
"28","4.7","2007-05-01","-0.0025","-0.01","0","4"
"28","4.7","2007-05-02","0.0025","0","0.01","4"
"28","4.7","2007-05-03","-0.0025","-0.01","0.01","4"
"28","4.7","2007-05-04","0.0025","-0.01","0.02","4"
"28","4.7","2007-05-05","0.005","0","0.01","4"
"28","4.7","2007-05-06","0.01","0","0.02","4"
"28","4.7","2007-05-07","0","-0.01","0.01","4"
"28","4.7","2007-05-08","0.0125","0.01","0.02","4"
"28","4.7","2007-05-09","0.005","-0.01","0.02","4"
"28","4.7","2007-05-10","0.005","0","0.01","4"
"28","4.7","2007-05-11","0.0125","0.01","0.02","4"
"28","4.7","2007-05-12","0.01","0","0.02","4"
"28","4.7","2007-05-13","0.0125","0.01","0.02","4"
"28","4.7","2007-05-14","0.0125","0.01","0.02","4"
"28","4.7","2007-05-15","0.0125","0","0.02","4"
"28","4.7","2007-05-16","0.0075","0","0.01","4"
"28","4.7","2007-05-17","0.0125","0.01","0.02","4"
"28","4.7","2007-05-18","0.0125","0","0.02","4"
"28","4.7","2007-05-19","0.0125","0","0.02","4"
"28","4.7","2007-05-20","0.02","0.01","0.03","4"
"28","4.7","2007-05-21","0.015","0","0.03","4"
"28","4.7","2007-05-22","0.0125","0","0.02","4"
"28","4.7","2007-05-23","0.0175","0","0.03","4"
"28","4.7","2007-05-24","0.0125","0.01","0.02","4"
"28","4.7","2007-05-25","0.02","0.01","0.03","4"
"28","4.7","2007-05-26","0.0175","0.01","0.02","4"
"28","4.7","2007-05-27","0.0175","0.01","0.02","4"
"28","4.7","2007-05-28","0.0175","0.01","0.03","4"
"28","4.7","2007-05-29","0.015","0.01","0.03","4"
"28","4.7","2007-05-30","0.02","0.01","0.03","4"
"28","4.7","2007-05-31","0.015","0.01","0.03","4"
"28","4.7","2007-06-01","0.015","0.01","0.02","4"
"28","4.7","2007-06-02","0.015","0.01","0.02","4"
"28","4.7","2007-06-03","0.0125","0.01","0.02","4"
"28","4.7","2007-06-04","0.015","0.01","0.02","4"
"28","4.7","2007-06-05","0.0175","0.01","0.03","4"
"28","4.7","2007-06-06","0.0175","0.01","0.02","4"
"28","4.7","2007-06-07","0.0125","0.01","0.02","4"
"28","4.7","2007-06-08","0.0075","0","0.02","4"
"28","4.7","2007-06-09","0.015","0","0.02","4"
"28","4.7","2007-06-10","0.02","0.01","0.03","4"
"28","4.7","2007-06-11","0.015","0","0.03","4"
"28","4.7","2007-06-12","0.0175","0","0.03","4"
"28","4.7","2007-06-13","0.0175","0.01","0.03","4"
"28","4.7","2007-06-14","0.02","0","0.03","4"
"28","4.7","2007-06-15","0.0125","0.01","0.02","4"
"28","4.7","2007-06-16","0.0175","0.01","0.02","4"
"28","4.7","2007-06-17","0.015","0.01","0.02","4"
"28","4.7","2007-06-18","0.015","0.01","0.02","4"
"28","4.7","2007-06-19","0.0175","0.01","0.03","4"
"28","4.7","2007-06-20","0.0125","0","0.02","4"
"28","4.7","2007-06-21","0.0225","0.02","0.03","4"
"28","4.7","2007-06-22","0.0125","0.01","0.02","4"
"28","4.7","2007-06-23","0.02","0.01","0.03","4"
"28","4.7","2007-06-24","0.0175","0.01","0.02","4"
"28","4.7","2007-06-25","0.02","0.01","0.03","4"
"28","4.7","2007-06-26","0.015","0.01","0.02","4"
"28","4.7","2007-06-27","0.0125","0.01","0.02","4"
"28","4.7","2007-06-28","0.0175","0.01","0.03","4"
"28","4.7","2007-06-29","0.02","0.01","0.03","4"
"28","4.7","2007-06-30","0.0225","0.02","0.03","4"
"28","4.7","2007-07-01","0.0125","0","0.02","4"
"28","4.7","2007-07-02","0.015","0.01","0.02","4"
"28","4.7","2007-07-03","0.0125","0.01","0.02","4"
"28","4.7","2007-07-04","0.015","0.01","0.02","4"
"28","4.7","2007-07-05","0.015","0","0.02","4"
"28","4.7","2007-07-06","0.0175","0.01","0.04","4"
"28","4.7","2007-07-07","0.02","0.02","0.02","4"
"28","4.7","2007-07-08","0.02","0.01","0.03","4"
"28","4.7","2007-07-09","0.015","0.01","0.02","4"
"28","4.7","2007-07-10","0.0175","0.01","0.03","4"
"28","4.7","2007-07-11","0.02","0.02","0.02","4"
"28","4.7","2007-07-12","0.0225","0.01","0.03","4"
"28","4.7","2007-07-13","0.02","0.02","0.02","4"
"28","4.7","2007-07-14","0.015","0.01","0.02","4"
"28","4.7","2007-07-15","0.0225","0.01","0.04","4"
"28","4.7","2007-07-16","0.02","0.01","0.03","4"
"28","4.7","2007-07-17","0.0225","0.01","0.03","4"
"28","4.7","2007-07-18","0.025","0.02","0.03","4"
"28","4.7","2007-07-19","0.0225","0.01","0.03","4"
"28","4.7","2007-07-20","0.0275","0.01","0.04","4"
"28","4.7","2007-07-21","0.025","0.02","0.03","4"
"28","4.7","2007-07-22","0.0275","0.01","0.04","4"
"28","4.7","2007-07-23","0.025","0.01","0.03","4"
"28","4.7","2007-07-24","0.025","0.02","0.03","4"
"28","4.7","2007-07-25","0.0275","0.02","0.04","4"
"28","4.7","2007-07-26","0.0325","0.02","0.04","4"
"28","4.7","2007-07-27","0.03","0.03","0.03","4"
"28","4.7","2007-07-28","0.035","0.03","0.04","4"
"28","4.7","2007-07-29","0.025","0.02","0.03","4"
"28","4.7","2007-07-30","0.0325","0.03","0.04","4"
"28","4.7","2007-07-31","0.035","0.03","0.04","4"
"28","4.7","2007-08-01","0.04","0.03","0.05","4"
"28","4.7","2007-08-02","0.04","0.03","0.05","4"
"28","4.7","2007-08-03","0.0325","0.03","0.04","4"
"28","4.7","2007-08-04","0.0425","0.03","0.05","4"
"28","4.7","2007-08-05","0.0475","0.04","0.05","4"
"28","4.7","2007-08-06","0.05","0.03","0.07","4"
"28","4.7","2007-08-07","0.0575","0.05","0.06","4"
"28","4.7","2007-08-08","0.075","0.06","0.09","4"
"28","4.7","2007-08-09","0.105","0.09","0.12","4"
"28","4.7","2007-08-10","0.1275","0.12","0.14","4"
"28","4.7","2007-08-11","0.16","0.15","0.17","4"
"28","4.7","2007-08-12","0.2075","0.19","0.23","4"
"28","4.7","2007-08-13","0.2425","0.22","0.25","4"
"28","4.7","2007-08-14","0.29","0.27","0.31","4"
"28","4.7","2007-08-15","0.345","0.33","0.36","4"
"28","4.7","2007-08-16","0.39","0.37","0.4","4"
"28","4.7","2007-08-17","0.4375","0.42","0.45","4"
"28","4.7","2007-08-18","0.485","0.46","0.5","4"
"28","4.7","2007-08-19","0.535","0.52","0.55","4"
"28","4.7","2007-08-20","0.5825","0.56","0.6","4"
"28","4.7","2007-08-21","0.63","0.61","0.65","4"
"28","4.7","2007-08-22","0.6775","0.66","0.7","4"
"28","4.7","2007-08-23","0.7225","0.71","0.74","4"
"28","4.7","2007-08-24","0.7725","0.74","0.8","4"
"28","4.7","2007-08-25","0.8175","0.79","0.84","4"
"28","4.7","2007-08-26","0.865","0.84","0.89","4"
"28","4.7","2007-08-27","0.9","0.88","0.91","4"
"28","4.7","2007-08-28","0.9475","0.93","0.96","4"
"28","4.7","2007-08-29","0.985","0.98","1","4"
"28","4.7","2007-08-30","1.025","1.01","1.04","4"
"28","4.7","2007-08-31","1.065","1.04","1.09","4"
"28","4.7","2007-09-01","1.0975","1.09","1.1","4"
"28","4.7","2007-09-02","1.1475","1.13","1.17","4"
"28","4.7","2007-09-03","1.1775","1.16","1.19","4"
"28","4.7","2007-09-04","1.2125","1.2","1.23","4"
"28","4.7","2007-09-05","1.255","1.25","1.27","4"
"28","4.7","2007-09-06","1.2925","1.28","1.31","4"
"28","4.7","2007-09-07","1.3275","1.31","1.35","4"
"28","4.7","2007-09-08","1.3625","1.35","1.38","4"
"28","4.7","2007-09-09","1.3925","1.37","1.41","4"
"28","4.7","2007-09-10","1.4275","1.42","1.44","4"
"28","4.7","2007-09-11","1.4525","1.43","1.47","4"
"28","4.7","2007-09-12","1.49","1.47","1.51","4"
"28","4.7","2007-09-13","1.51","1.5","1.52","4"
"28","4.7","2007-09-14","1.54","1.52","1.56","4"
"28","4.7","2007-09-15","1.56","1.54","1.58","4"
"28","4.7","2007-09-16","1.5725","1.56","1.58","4"
"28","4.7","2007-09-17","1.59","1.58","1.6","4"
"28","4.7","2007-09-18","1.6025","1.59","1.61","4"
"28","4.7","2007-09-19","1.62","1.62","1.62","4"
"28","4.7","2007-09-20","1.6375","1.62","1.65","4"
"28","4.7","2007-09-21","1.64","1.64","1.64","4"
"28","4.7","2007-09-22","1.655","1.64","1.67","4"
"28","4.7","2007-09-23","1.6575","1.65","1.66","4"
"28","4.7","2007-09-24","1.67","1.65","1.68","4"
"28","4.7","2007-09-25","1.6775","1.67","1.68","4"
"28","4.7","2007-09-26","1.6875","1.68","1.69","4"
"28","4.7","2007-09-27","1.695","1.69","1.7","4"
"28","4.7","2007-09-28","1.7025","1.69","1.71","4"
"28","4.7","2007-09-29","1.71","1.7","1.72","4"
"28","4.7","2007-09-30","1.71","1.7","1.72","4"
"28","4.7","2007-10-01","1.7125","1.71","1.72","4"
"28","4.7","2007-10-02","1.7175","1.71","1.73","4"
"28","4.7","2007-10-03","1.72","1.71","1.73","4"
"28","4.7","2007-10-04","1.7175","1.71","1.73","4"
"28","4.7","2007-10-05","1.73","1.73","1.73","4"
"28","4.7","2007-10-06","1.7275","1.72","1.73","4"
"28","4.7","2007-10-07","1.735","1.72","1.74","4"
"28","4.7","2007-10-08","1.7375","1.73","1.74","4"
"28","4.7","2007-10-09","1.735","1.73","1.74","4"
"28","4.7","2007-10-10","1.7325","1.73","1.74","4"
"28","4.7","2007-10-11","1.7325","1.73","1.74","4"
"28","4.7","2007-10-12","1.72","1.71","1.73","4"
"28","4.7","2007-10-13","1.7275","1.72","1.73","4"
"28","4.7","2007-10-14","1.71","1.7","1.72","4"
"28","4.7","2007-10-15","1.7175","1.71","1.72","4"
"28","4.7","2007-10-16","1.7","1.69","1.71","4"
"28","4.7","2007-10-17","1.6925","1.68","1.7","4"
"28","4.7","2007-10-18","1.69","1.68","1.7","4"
"28","4.7","2007-10-19","1.6875","1.68","1.69","4"
"28","4.7","2007-10-20","1.6825","1.68","1.69","4"
"28","4.7","2007-10-21","1.67","1.66","1.68","4"
"28","4.7","2007-10-22","1.6525","1.64","1.66","4"
"28","4.7","2007-10-23","1.645","1.63","1.65","4"
"28","4.7","2007-10-24","1.6275","1.62","1.63","4"
"28","4.7","2007-10-25","1.6175","1.61","1.63","4"
"28","4.7","2007-10-26","1.6025","1.6","1.61","4"
"28","4.7","2007-10-27","1.5875","1.58","1.6","4"
"28","4.7","2007-10-28","1.5675","1.56","1.57","4"
"28","4.7","2007-10-29","1.5575","1.54","1.57","4"
"28","4.7","2007-10-30","1.545","1.54","1.55","4"
"28","4.7","2007-10-31","1.5275","1.52","1.53","4"
"28","4.7","2007-11-01","1.5075","1.5","1.51","4"
"28","4.7","2007-11-02","1.485","1.48","1.5","4"
"28","4.7","2007-11-03","1.4725","1.46","1.49","4"
"28","4.7","2007-11-04","1.455","1.45","1.47","4"
"28","4.7","2007-11-05","1.435","1.43","1.44","4"
"28","4.7","2007-11-06","1.4125","1.41","1.42","4"
"28","4.7","2007-11-07","1.395","1.38","1.41","4"
"28","4.7","2007-11-08","1.375","1.37","1.38","4"
"28","4.7","2007-11-09","1.3575","1.34","1.37","4"
"28","4.7","2007-11-10","1.3375","1.32","1.35","4"
"28","4.7","2007-11-11","1.31","1.3","1.32","4"
"28","4.7","2007-11-12","1.29","1.28","1.3","4"
"28","4.7","2007-11-13","1.2725","1.26","1.29","4"
"28","4.7","2007-11-14","1.2475","1.24","1.26","4"
"28","4.7","2007-11-15","1.225","1.22","1.23","4"
"28","4.7","2007-11-16","1.205","1.19","1.22","4"
"28","4.7","2007-11-17","1.1775","1.17","1.18","4"
"28","4.7","2007-11-18","1.155","1.15","1.17","4"
"28","4.7","2007-11-19","1.1275","1.12","1.14","4"
"28","4.7","2007-11-20","1.105","1.1","1.12","4"
"28","4.7","2007-11-21","1.075","1.07","1.08","4"
"28","4.7","2007-11-22","1.0525","1.04","1.07","4"
"28","4.7","2007-11-23","1.0325","1.02","1.04","4"
"28","4.7","2007-11-24","1.015","1.01","1.02","4"
"28","4.7","2007-11-25","0.9925","0.99","1","4"
"28","4.7","2007-11-26","0.975","0.97","0.98","4"
"28","4.7","2007-11-27","0.9475","0.94","0.96","4"
"28","4.7","2007-11-28","0.93","0.92","0.94","4"
"28","4.7","2007-11-29","0.905","0.9","0.92","4"
"28","4.7","2007-11-30","0.8925","0.88","0.9","4"
"28","4.7","2007-12-01","0.8725","0.86","0.88","4"
"28","4.7","2007-12-02","0.8475","0.84","0.85","4"
"28","4.7","2007-12-03","0.8325","0.82","0.84","4"
"28","4.7","2007-12-04","0.82","0.81","0.83","4"
"28","4.7","2007-12-05","0.795","0.79","0.8","4"
"28","4.7","2007-12-06","0.77","0.77","0.77","4"
"28","4.7","2007-12-07","0.7575","0.75","0.76","4"
"28","4.7","2007-12-08","0.7425","0.74","0.75","4"
"28","4.7","2007-12-09","0.7275","0.72","0.73","4"
"28","4.7","2007-12-10","0.7125","0.71","0.72","4"
"28","4.7","2007-12-11","0.69","0.68","0.7","4"
"28","4.7","2007-12-12","0.68","0.67","0.69","4"
"28","4.7","2007-12-13","0.66","0.65","0.67","4"
"28","4.7","2007-12-14","0.65","0.64","0.66","4"
"28","4.7","2007-12-15","0.6375","0.63","0.65","4"
"28","4.7","2007-12-16","0.6175","0.61","0.63","4"
"28","4.7","2007-12-17","0.605","0.6","0.61","4"
"28","4.7","2007-12-18","0.585","0.58","0.59","4"
"28","4.7","2007-12-19","0.575","0.56","0.58","4"
"28","4.7","2007-12-20","0.56","0.55","0.57","4"
"28","4.7","2007-12-21","0.54","0.54","0.54","4"
"28","4.7","2007-12-22","0.525","0.52","0.53","4"
"28","4.7","2007-12-23","0.5175","0.51","0.53","4"
"28","4.7","2007-12-24","0.51","0.51","0.51","4"
"28","4.7","2007-12-25","0.49","0.48","0.5","4"
"28","4.7","2007-12-26","0.4825","0.48","0.49","4"
"28","4.7","2007-12-27","0.4775","0.47","0.48","4"
"28","4.7","2007-12-28","0.4625","0.45","0.47","4"
"28","4.7","2007-12-29","0.4475","0.44","0.45","4"
"28","4.7","2007-12-30","0.4375","0.43","0.44","4"
"28","4.7","2007-12-31","0.4325","0.42","0.44","4"
"28","4.7","2008-01-01","0.4175","0.41","0.43","4"
"28","4.7","2008-01-02","0.41","0.4","0.42","4"
"28","4.7","2008-01-03","0.4","0.39","0.41","4"
"28","4.7","2008-01-04","0.385","0.38","0.39","4"
"28","4.7","2008-01-05","0.3775","0.37","0.38","4"
"28","4.7","2008-01-06","0.3625","0.36","0.37","4"
"28","4.7","2008-01-07","0.3575","0.35","0.36","4"
"28","4.7","2008-01-08","0.35","0.34","0.36","4"
"28","4.7","2008-01-09","0.34","0.33","0.35","4"
"28","4.7","2008-01-10","0.335","0.33","0.34","4"
"28","4.7","2008-01-11","0.33","0.33","0.33","4"
"28","4.7","2008-01-12","0.315","0.31","0.32","4"
"28","4.7","2008-01-13","0.31","0.3","0.32","4"
"28","4.7","2008-01-14","0.3025","0.3","0.31","4"
"28","4.7","2008-01-15","0.29","0.28","0.3","4"
"28","4.7","2008-01-16","0.2875","0.28","0.29","4"
"28","4.7","2008-01-17","0.28","0.28","0.28","4"
"28","4.7","2008-01-18","0.27","0.26","0.28","4"
"28","4.7","2008-01-19","0.26","0.26","0.26","4"
"28","4.7","2008-01-20","0.255","0.25","0.26","4"
"28","4.7","2008-01-21","0.245","0.24","0.25","4"
"28","4.7","2008-01-22","0.24","0.24","0.24","4"
"28","4.7","2008-01-23","0.2375","0.23","0.24","4"
"28","4.7","2008-01-24","0.225","0.22","0.23","4"
"28","4.7","2008-01-25","0.22","0.22","0.22","4"
"28","4.7","2008-01-26","0.2175","0.21","0.22","4"
"28","4.7","2008-01-27","0.21","0.21","0.21","4"
"28","4.7","2008-01-28","0.21","0.21","0.21","4"
"28","4.7","2008-01-29","0.2","0.19","0.21","4"
"28","4.7","2008-01-30","0.1975","0.19","0.2","4"
"28","4.7","2008-01-31","0.195","0.19","0.2","4"
"28","4.7","2008-02-01","0.19","0.19","0.19","4"
"28","4.7","2008-02-02","0.1825","0.18","0.19","4"
"28","4.7","2008-02-03","0.18","0.18","0.18","4"
"28","4.7","2008-02-04","0.175","0.17","0.18","4"
"28","4.7","2008-02-05","0.17","0.16","0.18","4"
"28","4.7","2008-02-06","0.1575","0.15","0.16","4"
"28","4.7","2008-02-07","0.155","0.15","0.16","4"
"28","4.7","2008-02-08","0.155","0.15","0.16","4"
"28","4.7","2008-02-09","0.15","0.14","0.16","4"
"28","4.7","2008-02-10","0.145","0.14","0.15","4"
"28","4.7","2008-02-11","0.14","0.14","0.14","4"
"28","4.7","2008-02-12","0.1425","0.14","0.15","4"
"28","4.7","2008-02-13","0.1375","0.13","0.14","4"
"28","4.7","2008-02-14","0.1325","0.13","0.14","4"
"28","4.7","2008-02-15","0.135","0.13","0.14","4"
"28","4.7","2008-02-16","0.115","0.11","0.12","4"
"28","4.7","2008-02-17","0.125","0.11","0.13","4"
"28","4.7","2008-02-18","0.1175","0.11","0.13","4"
"28","4.7","2008-02-19","0.11","0.1","0.12","4"
"28","4.7","2008-02-20","0.105","0.1","0.12","4"
"28","4.7","2008-02-21","0.1025","0.09","0.11","4"
"28","4.7","2008-02-22","0.1025","0.09","0.11","4"
"28","4.7","2008-02-23","0.0925","0.09","0.1","4"
"28","4.7","2008-02-24","0.0925","0.09","0.1","4"
"28","4.7","2008-02-25","0.09","0.08","0.1","4"
"28","4.7","2008-02-26","0.0875","0.07","0.1","4"
"28","4.7","2008-02-27","0.0925","0.09","0.1","4"
"28","4.7","2008-02-28","0.09","0.08","0.1","4"
"28","4.7","2008-02-29","0.08","0.07","0.09","4"
"28","4.7","2008-03-01","0.0775","0.07","0.08","4"
"28","4.7","2008-03-02","0.0725","0.07","0.08","4"
"28","4.7","2008-03-03","0.075","0.07","0.09","4"
"28","4.7","2008-03-04","0.07","0.07","0.07","4"
"28","4.7","2008-03-05","0.07","0.06","0.08","4"
"28","4.7","2008-03-06","0.0675","0.06","0.07","4"
"28","4.7","2008-03-07","0.0675","0.06","0.08","4"
"28","4.7","2008-03-08","0.065","0.06","0.07","4"
"28","4.7","2008-03-09","0.0525","0.05","0.06","4"
"28","4.7","2008-03-10","0.055","0.05","0.06","4"
"28","4.7","2008-03-11","0.0525","0.05","0.06","4"
"28","4.7","2008-03-12","0.0575","0.05","0.06","4"
"28","4.7","2008-03-13","0.0475","0.04","0.05","4"
"28","4.7","2008-03-14","0.0475","0.04","0.05","4"
"28","4.7","2008-03-15","0.0425","0.03","0.05","4"
"28","4.7","2008-03-16","0.045","0.04","0.05","4"
"28","4.7","2008-03-17","0.0425","0.03","0.05","4"
"28","4.7","2008-03-18","0.0425","0.03","0.05","4"
"28","4.7","2008-03-19","0.04","0.03","0.05","4"
"28","4.7","2008-03-20","0.0325","0.03","0.04","4"
"28","4.7","2008-03-21","0.035","0.03","0.04","4"
"28","4.7","2008-03-22","0.03","0.03","0.03","4"
"28","4.7","2008-03-23","0.03","0.02","0.04","4"
"28","4.7","2008-03-24","0.0225","0.02","0.03","4"
"28","4.7","2008-03-25","0.0275","0.02","0.03","4"
"28","4.7","2008-03-26","0.025","0.01","0.04","4"
"28","4.7","2008-03-27","0.02","0.01","0.03","4"
"28","4.7","2008-03-28","0.0125","0.01","0.02","4"
"28","4.7","2008-03-29","0.025","0.02","0.03","4"
"28","4.7","2008-03-30","0.0225","0.02","0.03","4"
"28","4.7","2008-03-31","0.025","0.02","0.03","4"
"28","4.7","2008-04-01","0.01","0","0.02","4"
"28","4.7","2008-04-02","0.01","0","0.02","4"
"28","4.7","2008-04-03","0.0125","0","0.03","4"
"28","4.7","2008-04-04","0.0175","0.01","0.02","4"
"28","4.7","2008-04-05","0.0075","0","0.02","4"
"28","4.7","2008-04-06","0.005","0","0.01","4"
"28","4.7","2008-04-07","0.005","0","0.02","4"
"28","4.7","2008-04-08","0.0075","0","0.01","4"
"28","4.7","2008-04-09","0.0125","0","0.02","4"
"28","4.7","2008-04-10","0.0125","0","0.02","4"
"28","4.7","2008-04-11","0","-0.01","0.01","4"
"28","4.7","2008-04-12","0.0025","-0.01","0.02","4"
"28","4.7","2008-04-13","-0.0025","-0.01","0.01","4"
"28","4.7","2008-04-14","0.0125","0.01","0.02","4"
"28","4.7","2008-04-15","-0.01","-0.01","-0.01","4"
"28","4.7","2008-04-16","0","-0.01","0.01","4"
"28","4.7","2008-04-17","-0.0025","-0.01","0","4"
"28","4.7","2008-04-18","-0.0075","-0.02","0","4"
"28","4.7","2008-04-19","-0.0075","-0.02","0.01","4"
"28","4.7","2008-04-20","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-04-21","-0.0025","-0.01","0.01","4"
"28","4.7","2008-04-22","0","-0.01","0.01","4"
"28","4.7","2008-04-23","-0.0075","-0.01","0","4"
"28","4.7","2008-04-24","-0.0075","-0.01","0","4"
"28","4.7","2008-04-25","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-04-26","-0.015","-0.03","-0.01","4"
"28","4.7","2008-04-27","-0.015","-0.03","-0.01","4"
"28","4.7","2008-04-28","-0.01","-0.02","0","4"
"28","4.7","2008-04-29","-0.0175","-0.03","-0.01","4"
"28","4.7","2008-04-30","-0.0125","-0.02","0","4"
"28","4.7","2008-05-01","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-02","-0.0175","-0.03","-0.01","4"
"28","4.7","2008-05-03","-0.015","-0.02","-0.01","4"
"28","4.7","2008-05-04","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-05","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-06","-0.0175","-0.03","-0.01","4"
"28","4.7","2008-05-07","-0.0175","-0.02","-0.01","4"
"28","4.7","2008-05-08","-0.02","-0.03","-0.01","4"
"28","4.7","2008-05-09","-0.015","-0.02","-0.01","4"
"28","4.7","2008-05-10","-0.02","-0.03","-0.01","4"
"28","4.7","2008-05-11","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-12","-0.015","-0.02","-0.01","4"
"28","4.7","2008-05-13","-0.02","-0.03","-0.01","4"
"28","4.7","2008-05-14","-0.0175","-0.02","-0.01","4"
"28","4.7","2008-05-15","-0.0225","-0.03","-0.02","4"
"28","4.7","2008-05-16","-0.0175","-0.02","-0.01","4"
"28","4.7","2008-05-17","-0.0175","-0.03","-0.01","4"
"28","4.7","2008-05-18","-0.025","-0.03","-0.02","4"
"28","4.7","2008-05-19","-0.0225","-0.03","-0.01","4"
"28","4.7","2008-05-20","-0.015","-0.02","-0.01","4"
"28","4.7","2008-05-21","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-22","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-23","-0.0225","-0.04","-0.01","4"
"28","4.7","2008-05-24","-0.0225","-0.03","-0.02","4"
"28","4.7","2008-05-25","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-26","-0.0125","-0.02","-0.01","4"
"28","4.7","2008-05-27","-0.0075","-0.01","0","4"
"28","4.7","2008-05-28","-0.015","-0.02","-0.01","4"
"28","4.7","2008-05-29","-0.0025","-0.01","0","4"
"28","4.7","2008-05-30","-0.005","-0.01","0","4"
"28","4.7","2008-05-31","0","-0.01","0.01","4"
"28","4.7","2008-06-01","0","-0.01","0.01","4"
"28","4.7","2008-06-02","-0.01","-0.02","0","4"
"28","4.7","2008-06-03","-0.0075","-0.02","0","4"
"28","4.7","2008-06-04","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-05","0.01","0.01","0.01","4"
"28","4.7","2008-06-06","0","-0.01","0.01","4"
"28","4.7","2008-06-07","0.005","-0.01","0.01","4"
"28","4.7","2008-06-08","0.005","-0.01","0.01","4"
"28","4.7","2008-06-09","-0.0025","-0.01","0.01","4"
"28","4.7","2008-06-10","0","-0.01","0.01","4"
"28","4.7","2008-06-11","0","-0.02","0.01","4"
"28","4.7","2008-06-12","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-13","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-14","0.0025","0","0.01","4"
"28","4.7","2008-06-15","-0.0025","-0.01","0.01","4"
"28","4.7","2008-06-16","-0.005","-0.02","0.01","4"
"28","4.7","2008-06-17","-0.005","-0.01","0.01","4"
"28","4.7","2008-06-18","0.0025","0","0.01","4"
"28","4.7","2008-06-19","0.005","-0.01","0.02","4"
"28","4.7","2008-06-20","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-21","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-22","0.005","0","0.01","4"
"28","4.7","2008-06-23","0.0075","0","0.01","4"
"28","4.7","2008-06-24","0.0125","0.01","0.02","4"
"28","4.7","2008-06-25","0.0025","0","0.01","4"
"28","4.7","2008-06-26","0.0025","-0.01","0.01","4"
"28","4.7","2008-06-27","0.005","-0.01","0.01","4"
"28","4.7","2008-06-28","0","-0.01","0.01","4"
"28","4.7","2008-06-29","0","-0.01","0.01","4"
"28","4.7","2008-06-30","0","-0.01","0.01","4"
"28","4.7","2008-07-01","0.005","0","0.02","4"
"28","4.7","2008-07-02","0.0025","-0.01","0.01","4"
"28","4.7","2008-07-03","0","-0.01","0.01","4"
"28","4.7","2008-07-04","0.0025","-0.01","0.01","4"
"28","4.7","2008-07-05","0.0025","-0.01","0.01","4"
"28","4.7","2008-07-06","-0.0025","-0.01","0","4"
"28","4.7","2008-07-07","-0.0075","-0.01","0","4"
"28","4.7","2008-07-08","-0.0025","-0.01","0","4"
"28","4.7","2008-07-09","0.01","0","0.02","4"
"28","4.7","2008-07-10","0","-0.01","0.01","4"
"28","4.7","2008-07-11","0.0075","0","0.02","4"
"28","4.7","2008-07-12","-0.0025","-0.01","0.01","4"
"28","4.7","2008-07-13","0.0075","0","0.01","4"
"28","4.7","2008-07-15","0.01","0.01","0.01","3"
"28","4.7","2008-07-16","0.005","0","0.01","4"
"28","4.7","2008-07-17","-0.005","-0.01","0","4"
"28","4.7","2008-07-18","-0.0025","-0.01","0","4"
"28","4.7","2008-07-19","0.0075","0","0.02","4"
"28","4.7","2008-07-20","0.0025","0","0.01","4"
"28","4.7","2008-07-21","0.01","0","0.02","4"
"28","4.7","2008-07-22","0.0025","0","0.01","4"
"28","4.7","2008-07-23","0.0075","-0.01","0.02","4"
"28","4.7","2008-07-24","0.0075","0","0.02","4"
"28","4.7","2008-07-25","0.01","0","0.02","4"
"28","4.7","2008-07-26","0.005","-0.01","0.03","4"
"28","4.7","2008-07-27","0.0075","0","0.01","4"
"28","4.7","2008-07-28","0.015","0.01","0.02","4"
"28","4.7","2008-07-29","0.015","0.01","0.02","4"
"28","4.7","2008-07-30","0.0075","0","0.01","4"
"28","4.7","2008-07-31","0.0125","0.01","0.02","4"
"28","4.7","2008-08-01","0.01","0","0.02","4"
"28","4.7","2008-08-02","0.015","0.01","0.02","4"
"28","4.7","2008-08-03","0.005","0","0.01","2"
"28","4.7","2009-04-16","0.02","0.02","0.02","1"
"28","4.7","2009-04-17","0.02","0.02","0.02","4"
"28","4.7","2009-04-18","0.0175","0.01","0.02","4"
"28","4.7","2009-04-19","0.015","0.01","0.02","4"
"28","4.7","2009-04-20","0.0125","0.01","0.02","4"
"28","4.7","2009-04-21","0.0125","0.01","0.02","4"
"28","4.7","2009-04-22","0.0175","0.01","0.02","4"
"28","4.7","2009-04-23","0.015","0","0.02","4"
"28","4.7","2009-04-24","0.02","0.02","0.02","4"
"28","4.7","2009-04-25","0.0125","0.01","0.02","4"
"28","4.7","2009-04-26","0.015","0.01","0.02","4"
"28","4.7","2009-04-27","0.0125","0.01","0.02","4"
"28","4.7","2009-04-28","0.01","0.01","0.01","4"
"28","4.7","2009-04-29","0","-0.01","0.01","4"
"28","4.7","2009-04-30","-0.005","-0.01","0.01","4"
"28","4.7","2009-05-01","-0.01","-0.01","-0.01","4"
"28","4.7","2009-05-02","-0.01","-0.01","-0.01","4"
"28","4.7","2009-05-03","-0.01","-0.01","-0.01","4"
"28","4.7","2009-05-04","-0.005","-0.01","0","4"
"28","4.7","2009-05-05","0","0","0","4"
"28","4.7","2009-05-06","0","0","0","4"
"28","4.7","2009-05-07","0","0","0","4"
"28","4.7","2009-05-08","0","0","0","4"
"28","4.7","2009-05-09","-0.015","-0.02","0","4"
"28","4.7","2009-05-10","-0.02","-0.02","-0.02","4"
"28","4.7","2009-05-11","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-12","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-13","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-14","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-15","-0.0175","-0.02","-0.01","4"
"28","4.7","2009-05-16","-0.0175","-0.02","-0.01","4"
"28","4.7","2009-05-17","-0.0175","-0.02","-0.01","4"
"28","4.7","2009-05-18","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-19","-0.015","-0.02","-0.01","4"
"28","4.7","2009-05-20","-0.0075","-0.02","0","4"
"28","4.7","2009-05-21","-0.005","-0.01","0","4"
"28","4.7","2009-05-22","0.0025","0","0.01","4"
"28","4.7","2009-05-23","-0.005","-0.01","0","4"
"28","4.7","2009-05-24","0.005","0","0.01","4"
"28","4.7","2009-05-25","0.005","-0.01","0.01","4"
"28","4.7","2009-05-26","0.0075","0","0.01","4"
"28","4.7","2009-05-27","0.0025","0","0.01","4"
"28","4.7","2009-05-28","0.005","0","0.01","4"
"28","4.7","2009-05-29","0.0025","0","0.01","4"
"28","4.7","2009-05-30","0.005","0","0.01","4"
"28","4.7","2009-05-31","0.0125","0.01","0.02","4"
"28","4.7","2009-06-01","0.00333","0","0.01","3"
"28","4.7","2009-06-02","0.005","0","0.01","4"
"28","4.7","2009-06-03","0.0025","0","0.01","4"
"28","4.7","2009-06-04","0.0025","-0.01","0.01","4"
"28","4.7","2009-06-05","0.0125","0.01","0.02","4"
"28","4.7","2009-06-06","0.01","0.01","0.01","4"
"28","4.7","2009-06-07","0.005","0","0.02","4"
"28","4.7","2009-06-08","0.0075","0","0.02","4"
"28","4.7","2009-06-09","0.005","0","0.01","4"
"28","4.7","2009-06-10","0.005","0","0.01","4"
"28","4.7","2009-06-11","0.005","0","0.01","4"
"28","4.7","2009-06-12","0.0075","-0.01","0.02","4"
"28","4.7","2009-06-13","0.015","0.01","0.02","4"
"28","4.7","2009-06-14","0.01","0.01","0.01","4"
"28","4.7","2009-06-15","0.01","0","0.02","4"
"28","4.7","2009-06-16","0.0075","0","0.01","4"
"28","4.7","2009-06-17","0.0125","0.01","0.02","4"
"28","4.7","2009-06-18","0.005","0","0.01","4"
"28","4.7","2009-06-19","0.015","0.01","0.02","4"
"28","4.7","2009-06-20","0.0075","-0.01","0.02","4"
"28","4.7","2009-06-21","0.0075","0","0.02","4"
"28","4.7","2009-06-22","0.01","0","0.02","4"
"28","4.7","2009-06-23","0.005","0","0.02","4"
"28","4.7","2009-06-24","0","-0.01","0.02","4"
"28","4.7","2009-06-25","0.0025","-0.01","0.01","4"
"28","4.7","2009-06-26","0.0025","-0.01","0.01","4"
"28","4.7","2009-06-27","0.0125","-0.01","0.02","4"
"28","4.7","2009-06-28","0.005","0","0.01","4"
"28","4.7","2009-06-29","0.0125","0","0.02","4"
"28","4.7","2009-06-30","0.0025","-0.01","0.01","4"
"28","4.7","2009-07-01","0.0075","0","0.01","4"
"28","4.7","2009-07-02","0.0125","0.01","0.02","4"
"28","4.7","2009-07-03","0.0075","0","0.02","4"
"28","4.7","2009-07-04","0.005","-0.01","0.02","4"
"28","4.7","2009-07-05","0.005","0","0.01","4"
"28","4.7","2009-07-06","0.005","-0.01","0.02","4"
"28","4.7","2009-07-07","0.005","0","0.01","4"
"28","4.7","2009-07-08","0.0075","0","0.01","4"
"28","4.7","2009-07-09","0.005","0","0.02","4"
"28","4.7","2009-07-10","0.0075","0","0.02","4"
"28","4.7","2009-07-11","0.005","0","0.01","4"
"28","4.7","2009-07-12","0.005","-0.01","0.02","4"
"28","4.7","2009-07-13","0.01","-0.01","0.02","4"
"28","4.7","2009-07-14","0.0075","0","0.02","4"
"28","4.7","2009-07-15","0.0175","0.01","0.02","4"
"28","4.7","2009-07-16","0.0025","-0.01","0.01","4"
"28","4.7","2009-07-17","0.0125","0","0.03","4"
"28","4.7","2009-07-18","0.005","0","0.01","4"
"28","4.7","2009-07-19","0.0075","0","0.01","4"
"28","4.7","2009-07-20","0.015","0.01","0.02","4"
"28","4.7","2009-07-21","0.0175","0.01","0.03","4"
"28","4.7","2009-07-22","0.01","0.01","0.01","4"
"28","4.7","2009-07-23","0.0075","0","0.01","4"
"28","4.7","2009-07-24","0.0125","0","0.02","4"
"28","4.7","2009-07-25","0.0075","0","0.02","4"
"28","4.7","2009-07-26","0.0175","0.01","0.02","4"
"28","4.7","2009-07-27","0.005","0","0.01","4"
"28","4.7","2009-07-28","0.01","0","0.02","4"
"28","4.7","2009-07-29","0.0125","0","0.02","4"
"28","4.7","2009-07-30","0.015","0","0.03","4"
"28","4.7","2009-07-31","0.01","0","0.03","4"
"28","4.7","2009-08-01","0.0175","0.01","0.03","4"
"28","4.7","2009-08-02","0.015","0.01","0.02","4"
"28","4.7","2009-08-03","0.0125","0.01","0.02","4"
"28","4.7","2009-08-04","0.0175","0.01","0.03","4"
"28","4.7","2009-08-05","0.0175","0.01","0.03","4"
"28","4.7","2009-08-06","0.015","0.01","0.02","4"
"28","4.7","2009-08-07","0.0125","0","0.02","4"
"28","4.7","2009-08-08","0.0125","0","0.03","4"
"28","4.7","2009-08-09","0.015","0.01","0.02","4"
"28","4.7","2009-08-10","0.025","0.02","0.04","4"
"28","4.7","2009-08-11","0.02","0.01","0.03","4"
"28","4.7","2009-08-12","0.0175","0.01","0.02","4"
"28","4.7","2009-08-13","0.02","0.01","0.03","4"
"28","4.7","2009-08-14","0.02","0.02","0.02","4"
"28","4.7","2009-08-15","0.0225","0.01","0.04","4"
"28","4.7","2009-08-16","0.02","0.01","0.03","4"
"28","4.7","2009-08-17","0.025","0.01","0.04","4"
"28","4.7","2009-08-18","0.025","0.02","0.03","4"
"28","4.7","2009-08-19","0.025","0.02","0.03","4"
"28","4.7","2009-08-20","0.0325","0.02","0.04","4"
"28","4.7","2009-08-21","0.0275","0.02","0.03","4"
"28","4.7","2009-08-22","0.0225","0.01","0.03","4"
"28","4.7","2009-08-23","0.03","0.02","0.04","4"
"28","4.7","2009-08-24","0.0325","0.02","0.04","4"
"28","4.7","2009-08-25","0.0325","0.02","0.04","4"
"28","4.7","2009-08-26","0.0425","0.03","0.05","4"
"28","4.7","2009-08-27","0.055","0.05","0.07","4"
"28","4.7","2009-08-28","0.07","0.05","0.09","4"
"28","4.7","2009-08-29","0.0925","0.08","0.1","4"
"28","4.7","2009-08-30","0.1325","0.12","0.15","4"
"28","4.7","2009-08-31","0.1775","0.16","0.2","4"
"28","4.7","2009-09-01","0.2175","0.2","0.23","4"
"28","4.7","2009-09-02","0.2675","0.25","0.29","4"
"28","4.7","2009-09-03","0.31","0.29","0.33","4"
"28","4.7","2009-09-04","0.3575","0.34","0.37","4"
"28","4.7","2009-09-05","0.4025","0.38","0.43","4"
"28","4.7","2009-09-06","0.4525","0.43","0.48","4"
"28","4.7","2009-09-07","0.5","0.48","0.52","4"
"28","4.7","2009-09-08","0.5425","0.52","0.57","4"
"28","4.7","2009-09-09","0.5925","0.57","0.62","4"
"28","4.7","2009-09-10","0.64","0.62","0.67","4"
"28","4.7","2009-09-11","0.695","0.67","0.72","4"
"28","4.7","2009-09-12","0.735","0.71","0.76","4"
"28","4.7","2009-09-13","0.78","0.76","0.79","4"
"28","4.7","2009-09-14","0.8275","0.81","0.84","4"
"28","4.7","2009-09-15","0.865","0.84","0.88","4"
"28","4.7","2009-09-16","0.9075","0.9","0.92","4"
"28","4.7","2009-09-17","0.9475","0.93","0.96","4"
"28","4.7","2009-09-18","0.985","0.97","1","4"
"28","4.7","2009-09-19","1.0175","1","1.04","4"
"28","4.7","2009-09-20","1.045","1.03","1.05","4"
"28","4.7","2009-09-21","1.0775","1.07","1.09","4"
"28","4.7","2009-09-22","1.1025","1.08","1.13","4"
"28","4.7","2009-09-23","1.13","1.12","1.14","4"
"28","4.7","2009-09-24","1.16","1.15","1.17","4"
"28","4.7","2009-09-25","1.18","1.17","1.19","4"
"28","4.7","2009-09-26","1.205","1.2","1.21","4"
"28","4.7","2009-09-27","1.2275","1.22","1.25","4"
"28","4.7","2009-09-28","1.25","1.24","1.26","4"
"28","4.7","2009-09-29","1.2725","1.27","1.28","4"
"28","4.7","2009-09-30","1.2875","1.27","1.3","4"
"28","4.7","2009-10-01","1.3025","1.29","1.32","4"
"28","4.7","2009-10-02","1.325","1.32","1.33","4"
"28","4.7","2009-10-03","1.345","1.33","1.36","4"
"28","4.7","2009-10-04","1.36","1.35","1.37","4"
"28","4.7","2009-10-05","1.375","1.37","1.38","4"
"28","4.7","2009-10-06","1.395","1.39","1.4","4"
"28","4.7","2009-10-07","1.4075","1.4","1.41","4"
"28","4.7","2009-10-08","1.4275","1.42","1.44","4"
"28","4.7","2009-10-09","1.43","1.42","1.44","4"
"28","4.7","2009-10-10","1.4475","1.44","1.46","4"
"28","4.7","2009-10-11","1.455","1.45","1.46","4"
"28","4.7","2009-10-12","1.4775","1.47","1.48","4"
"28","4.7","2009-10-13","1.485","1.47","1.5","4"
"28","4.7","2009-10-14","1.49","1.49","1.49","4"
"28","4.7","2009-10-15","1.51","1.51","1.51","4"
"28","4.7","2009-10-16","1.5225","1.52","1.53","4"
"28","4.7","2009-10-17","1.5325","1.52","1.54","4"
"28","4.7","2009-10-18","1.5425","1.52","1.56","4"
"28","4.7","2009-10-19","1.5425","1.53","1.55","4"
"28","4.7","2009-10-20","1.55","1.54","1.56","4"
"28","4.7","2009-10-21","1.5625","1.56","1.57","4"
"28","4.7","2009-10-22","1.56","1.56","1.56","4"
"28","4.7","2009-10-23","1.5625","1.56","1.57","4"
"28","4.7","2009-10-24","1.5675","1.56","1.57","4"
"28","4.7","2009-10-25","1.5575","1.55","1.56","4"
"28","4.7","2009-10-26","1.5525","1.55","1.56","4"
"28","4.7","2009-10-27","1.5575","1.55","1.57","4"
"28","4.7","2009-10-28","1.555","1.54","1.56","4"
"28","4.7","2009-10-29","1.5425","1.54","1.55","4"
"28","4.7","2009-10-30","1.5375","1.53","1.55","4"
"28","4.7","2009-10-31","1.5325","1.53","1.54","4"
"28","4.7","2009-11-01","1.5275","1.52","1.53","4"
"28","4.7","2009-11-02","1.5175","1.51","1.52","4"
"28","4.7","2009-11-03","1.5075","1.5","1.51","4"
"28","4.7","2009-11-04","1.4975","1.49","1.5","4"
"28","4.7","2009-11-05","1.4875","1.48","1.49","4"
"28","4.7","2009-11-06","1.4675","1.46","1.47","4"
"28","4.7","2009-11-07","1.4725","1.46","1.49","4"
"28","4.7","2009-11-08","1.45","1.44","1.46","4"
"28","4.7","2009-11-09","1.4325","1.43","1.44","4"
"28","4.7","2009-11-10","1.4175","1.41","1.42","4"
"28","4.7","2009-11-11","1.4175","1.41","1.43","4"
"28","4.7","2009-11-12","1.3975","1.38","1.42","4"
"28","4.7","2009-11-13","1.3725","1.36","1.38","4"
"28","4.7","2009-11-14","1.3575","1.35","1.36","4"
"28","4.7","2009-11-15","1.3375","1.33","1.34","4"
"28","4.7","2009-11-16","1.3275","1.32","1.33","4"
"28","4.7","2009-11-17","1.31","1.3","1.32","4"
"28","4.7","2009-11-18","1.2975","1.29","1.3","4"
"28","4.7","2009-11-19","1.275","1.26","1.28","4"
"28","4.7","2009-11-20","1.2575","1.25","1.27","4"
"28","4.7","2009-11-21","1.2375","1.23","1.25","4"
"28","4.7","2009-11-22","1.225","1.22","1.23","4"
"28","4.7","2009-11-23","1.2125","1.2","1.22","4"
"28","4.7","2009-11-24","1.19","1.19","1.19","4"
"28","4.7","2009-11-25","1.18","1.17","1.19","4"
"28","4.7","2009-11-26","1.16","1.15","1.17","4"
"28","4.7","2009-11-27","1.1425","1.14","1.15","4"
"28","4.7","2009-11-28","1.1275","1.11","1.14","4"
"28","4.7","2009-11-29","1.11","1.1","1.13","4"
"28","4.7","2009-11-30","1.0925","1.09","1.1","4"
"28","4.7","2009-12-01","1.0725","1.06","1.09","4"
"28","4.7","2009-12-02","1.0525","1.05","1.06","4"
"28","4.7","2009-12-03","1.0425","1.04","1.05","4"
"28","4.7","2009-12-04","1.035","1.03","1.05","4"
"28","4.7","2009-12-05","1.0125","1.01","1.02","4"
"28","4.7","2009-12-06","0.9975","0.99","1.01","4"
"28","4.7","2009-12-07","0.9825","0.97","0.99","4"
"28","4.7","2009-12-08","0.9675","0.96","0.97","4"
"28","4.7","2009-12-09","0.945","0.94","0.96","4"
"28","4.7","2009-12-10","0.9225","0.92","0.93","4"
"28","4.7","2009-12-11","0.915","0.91","0.93","4"
"28","4.7","2009-12-12","0.9","0.88","0.91","4"
"28","4.7","2009-12-13","0.88","0.87","0.9","4"
"28","4.7","2009-12-14","0.865","0.86","0.88","4"
"28","4.7","2009-12-15","0.8575","0.85","0.86","4"
"28","4.7","2009-12-16","0.84","0.84","0.84","4"
"28","4.7","2009-12-17","0.82","0.8","0.84","4"
"28","4.7","2009-12-18","0.8125","0.8","0.82","4"
"28","4.7","2009-12-19","0.7925","0.78","0.81","4"
"28","4.7","2009-12-20","0.775","0.77","0.78","4"
"28","4.7","2009-12-21","0.7625","0.76","0.77","4"
"28","4.7","2009-12-22","0.7475","0.74","0.76","4"
"28","4.7","2009-12-23","0.73","0.72","0.74","4"
"28","4.7","2009-12-24","0.705","0.7","0.72","4"
"28","4.7","2009-12-25","0.6925","0.69","0.7","4"
"28","4.7","2009-12-26","0.6875","0.67","0.7","4"
"28","4.7","2009-12-27","0.6675","0.66","0.67","4"
"28","4.7","2009-12-28","0.65","0.64","0.66","4"
"28","4.7","2009-12-29","0.6325","0.63","0.64","4"
"28","4.7","2009-12-30","0.62","0.61","0.63","4"
"28","4.7","2009-12-31","0.6075","0.6","0.62","4"
"28","4.7","2010-01-01","0.595","0.59","0.6","4"
"28","4.7","2010-01-02","0.585","0.58","0.59","4"
"28","4.7","2010-01-03","0.5675","0.56","0.58","4"
"28","4.7","2010-01-04","0.5575","0.54","0.57","4"
"28","4.7","2010-01-05","0.55","0.54","0.56","4"
"28","4.7","2010-01-06","0.5275","0.52","0.54","4"
"28","4.7","2010-01-07","0.5225","0.52","0.53","4"
"28","4.7","2010-01-08","0.515","0.51","0.52","4"
"28","4.7","2010-01-09","0.49","0.48","0.51","4"
"28","4.7","2010-01-10","0.48","0.46","0.5","4"
"28","4.7","2010-01-11","0.47","0.46","0.48","4"
"28","4.7","2010-01-12","0.4575","0.45","0.46","4"
"28","4.7","2010-01-13","0.44","0.43","0.45","4"
"28","4.7","2010-01-14","0.43","0.41","0.45","4"
"28","4.7","2010-01-15","0.415","0.41","0.43","4"
"28","4.7","2010-01-16","0.405","0.4","0.41","4"
"28","4.7","2010-01-17","0.4025","0.38","0.41","4"
"28","4.7","2010-01-18","0.385","0.38","0.4","4"
"28","4.7","2010-01-19","0.3825","0.38","0.39","4"
"28","4.7","2010-01-20","0.37","0.36","0.38","4"
"28","4.7","2010-01-21","0.3575","0.35","0.36","4"
"28","4.7","2010-01-22","0.345","0.34","0.36","4"
"28","4.7","2010-01-23","0.34","0.32","0.36","4"
"28","4.7","2010-01-24","0.3325","0.32","0.34","4"
"28","4.7","2010-01-25","0.32","0.31","0.33","4"
"28","4.7","2010-01-26","0.325","0.32","0.33","4"
"28","4.7","2010-01-27","0.31","0.3","0.32","4"
"28","4.7","2010-01-28","0.295","0.28","0.31","4"
"28","4.7","2010-01-29","0.285","0.28","0.3","4"
"28","4.7","2010-01-30","0.28","0.27","0.29","4"
"28","4.7","2010-01-31","0.275","0.26","0.28","4"
"28","4.7","2010-02-01","0.2725","0.27","0.28","4"
"28","4.7","2010-02-02","0.25","0.24","0.26","4"
"28","4.7","2010-02-03","0.25","0.24","0.26","4"
"28","4.7","2010-02-04","0.24","0.23","0.25","4"
"28","4.7","2010-02-05","0.2325","0.22","0.25","4"
"28","4.7","2010-02-06","0.2225","0.22","0.23","4"
"28","4.7","2010-02-07","0.2225","0.22","0.23","4"
"28","4.7","2010-02-08","0.205","0.2","0.22","4"
"28","4.7","2010-02-09","0.2","0.19","0.21","4"
"28","4.7","2010-02-10","0.2075","0.19","0.22","4"
"28","4.7","2010-02-11","0.19","0.18","0.21","4"
"28","4.7","2010-02-12","0.195","0.18","0.2","4"
"28","4.7","2010-02-13","0.185","0.18","0.19","4"
"28","4.7","2010-02-14","0.1725","0.17","0.18","4"
"28","4.7","2010-02-15","0.1725","0.16","0.19","4"
"28","4.7","2010-02-16","0.1575","0.15","0.16","4"
"28","4.7","2010-02-17","0.16","0.15","0.18","4"
"28","4.7","2010-02-18","0.1475","0.14","0.15","4"
"28","4.7","2010-02-19","0.14","0.13","0.15","4"
"28","4.7","2010-02-20","0.145","0.13","0.16","4"
"28","4.7","2010-02-21","0.1325","0.12","0.14","4"
"28","4.7","2010-02-22","0.1275","0.12","0.14","4"
"28","4.7","2010-02-23","0.125","0.12","0.14","4"
"28","4.7","2010-02-24","0.12","0.11","0.13","4"
"28","4.7","2010-02-25","0.11","0.11","0.11","4"
"28","4.7","2010-02-26","0.11","0.11","0.11","4"
"28","4.7","2010-02-27","0.105","0.1","0.11","4"
"28","4.7","2010-02-28","0.1025","0.09","0.11","4"
"28","4.7","2010-03-01","0.0925","0.09","0.1","4"
"28","4.7","2010-03-02","0.09","0.08","0.1","4"
"28","4.7","2010-03-03","0.0875","0.08","0.1","4"
"28","4.7","2010-03-04","0.085","0.08","0.09","4"
"28","4.7","2010-03-05","0.0825","0.08","0.09","4"
"28","4.7","2010-03-06","0.0775","0.07","0.08","4"
"28","4.7","2010-03-07","0.0725","0.07","0.08","4"
"28","4.7","2010-03-08","0.075","0.07","0.08","4"
"28","4.7","2010-03-09","0.07","0.06","0.08","4"
"28","4.7","2010-03-10","0.07","0.06","0.09","4"
"28","4.7","2010-03-11","0.065","0.06","0.07","4"
"28","4.7","2010-03-12","0.0575","0.05","0.06","4"
"28","4.7","2010-03-13","0.0575","0.05","0.06","4"
"28","4.7","2010-03-14","0.0525","0.05","0.06","4"
"28","4.7","2010-03-15","0.0525","0.05","0.06","4"
"28","4.7","2010-03-16","0.045","0.04","0.05","4"
"28","4.7","2010-03-17","0.0475","0.04","0.05","4"
"28","4.7","2010-03-18","0.045","0.04","0.05","4"
"28","4.7","2010-03-19","0.0425","0.03","0.05","4"
"28","4.7","2010-03-20","0.0325","0.03","0.04","4"
"28","4.7","2010-03-21","0.035","0.03","0.04","4"
"28","4.7","2010-03-22","0.0325","0.03","0.04","4"
"28","4.7","2010-03-23","0.0325","0.03","0.04","4"
"28","4.7","2010-03-24","0.03","0.03","0.03","4"
"28","4.7","2010-03-25","0.025","0.02","0.03","4"
"28","4.7","2010-03-26","0.0225","0.02","0.03","4"
"28","4.7","2010-03-27","0.0225","0.02","0.03","4"
"28","4.7","2010-03-28","0.02","0.01","0.03","4"
"28","4.7","2010-03-29","0.02","0.01","0.03","4"
"28","4.7","2010-03-30","0.0175","0.01","0.02","4"
"28","4.7","2010-03-31","0.0175","0.01","0.02","4"
"28","4.7","2010-04-01","0.0125","0","0.02","4"
"28","4.7","2010-04-02","0.015","0.01","0.02","4"
"28","4.7","2010-04-03","0.005","0","0.01","4"
"28","4.7","2010-04-04","0.005","0","0.01","4"
"28","4.7","2010-04-05","0.005","0","0.01","4"
"28","4.7","2010-04-06","0.0025","0","0.01","4"
"28","4.7","2010-04-07","0.0025","0","0.01","4"
"28","4.7","2010-04-08","-0.0025","-0.01","0","4"
"28","4.7","2010-04-09","0.0025","0","0.01","4"
"28","4.7","2010-04-10","-0.0025","-0.01","0","4"
"28","4.7","2010-04-11","-0.0025","-0.01","0","4"
"28","4.7","2010-04-12","0","0","0","4"
"28","4.7","2010-04-13","-0.0075","-0.01","0","4"
"28","4.7","2010-04-14","-0.01","-0.02","0","4"
"28","4.7","2010-04-15","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-04-16","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-17","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-04-18","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-04-19","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-20","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-21","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-22","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-23","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-24","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-25","-0.015","-0.02","-0.01","4"
"28","4.7","2010-04-26","-0.025","-0.03","-0.02","4"
"28","4.7","2010-04-27","-0.0275","-0.03","-0.02","4"
"28","4.7","2010-04-28","-0.03","-0.03","-0.03","4"
"28","4.7","2010-04-29","-0.03","-0.03","-0.03","4"
"28","4.7","2010-04-30","-0.0275","-0.03","-0.02","4"
"28","4.7","2010-05-01","-0.025","-0.03","-0.02","4"
"28","4.7","2010-05-02","-0.0275","-0.03","-0.02","4"
"28","4.7","2010-05-03","-0.03","-0.04","-0.02","4"
"28","4.7","2010-05-04","-0.03","-0.04","-0.02","4"
"28","4.7","2010-05-05","-0.0275","-0.03","-0.02","4"
"28","4.7","2010-05-06","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-07","-0.03","-0.04","-0.02","4"
"28","4.7","2010-05-08","-0.03","-0.03","-0.03","4"
"28","4.7","2010-05-09","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-10","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-11","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-12","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-13","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-14","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-15","-0.03","-0.04","-0.02","4"
"28","4.7","2010-05-16","-0.03","-0.04","-0.02","4"
"28","4.7","2010-05-17","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-18","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-19","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-20","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-21","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-22","-0.03","-0.03","-0.03","4"
"28","4.7","2010-05-23","-0.03","-0.03","-0.03","4"
"28","4.7","2010-05-24","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-05-25","-0.03","-0.03","-0.03","4"
"28","4.7","2010-05-26","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-27","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-28","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-29","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-30","-0.035","-0.04","-0.03","4"
"28","4.7","2010-05-31","-0.0325","-0.04","-0.03","4"
"28","4.7","2010-06-01","-0.03","-0.04","-0.02","4"
"28","4.7","2010-06-02","-0.03","-0.04","-0.02","4"
"28","4.7","2010-06-03","-0.03","-0.04","-0.02","4"
"28","4.7","2010-06-04","-0.0275","-0.03","-0.02","4"
"28","4.7","2010-06-05","-0.03","-0.03","-0.03","4"
"28","4.7","2010-06-06","-0.025","-0.03","-0.01","4"
"28","4.7","2010-06-07","-0.03","-0.03","-0.03","4"
"28","4.7","2010-06-08","-0.015","-0.02","-0.01","4"
"28","4.7","2010-06-09","-0.0175","-0.02","-0.01","4"
"28","4.7","2010-06-10","-0.02","-0.03","-0.01","4"
"28","4.7","2010-06-11","-0.0225","-0.03","-0.02","4"
"28","4.7","2010-06-12","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-06-13","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-06-14","-0.01","-0.02","0","4"
"28","4.7","2010-06-15","-0.01","-0.01","-0.01","4"
"28","4.7","2010-06-16","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-06-17","-0.01","-0.01","-0.01","4"
"28","4.7","2010-06-18","-0.01","-0.01","-0.01","4"
"28","4.7","2010-06-19","-0.0125","-0.02","-0.01","4"
"28","4.7","2010-06-20","-0.0075","-0.01","0","4"
"28","4.7","2010-06-21","-0.01","-0.02","0","4"
"28","4.7","2010-06-22","-0.0075","-0.01","0","4"
"28","4.7","2010-06-23","-0.0025","-0.01","0","4"
"28","4.7","2010-06-24","-0.005","-0.01","0","4"
"28","4.7","2010-06-25","-0.0075","-0.01","0","4"
"28","4.7","2010-06-26","-0.0075","-0.01","0","4"
"28","4.7","2010-06-27","-0.0025","-0.01","0","4"
"28","4.7","2010-06-28","-0.0025","-0.01","0","4"
"28","4.7","2010-06-29","-0.0025","-0.01","0","4"
"28","4.7","2010-06-30","-0.0075","-0.01","0","4"
"28","4.7","2010-07-01","-0.0075","-0.01","0","4"
"28","4.7","2010-07-02","0","0","0","4"
"28","4.7","2010-07-03","-0.005","-0.01","0","4"
"28","4.7","2010-07-04","0","-0.01","0.01","4"
"28","4.7","2010-07-05","-0.0025","-0.01","0.01","4"
"28","4.7","2010-07-06","0.0025","0","0.01","4"
"28","4.7","2010-07-07","-0.0075","-0.01","0","4"
"28","4.7","2010-07-08","0","-0.01","0.01","4"
"28","4.7","2010-07-09","-0.0025","-0.01","0","4"
"28","4.7","2010-07-10","-0.0025","-0.01","0.01","4"
"28","4.7","2010-07-11","0","-0.01","0.01","4"
"28","4.7","2010-07-12","-0.005","-0.01","0","4"
"28","4.7","2010-07-13","-0.0025","-0.01","0","4"
"28","4.7","2010-07-14","-0.005","-0.01","0","4"
"28","4.7","2010-07-15","-0.005","-0.01","0","4"
"28","4.7","2010-07-16","-0.005","-0.01","0","4"
"28","4.7","2010-07-17","-0.0025","-0.01","0","4"
"28","4.7","2010-07-18","-0.0025","-0.01","0","4"
"28","4.7","2010-07-19","0","-0.01","0.01","4"
"28","4.7","2010-07-20","0.0025","0","0.01","4"
"28","4.7","2010-07-21","0.0075","0","0.01","4"
"28","4.7","2010-07-22","-0.005","-0.01","0","4"
"28","4.7","2010-07-23","0.0025","-0.01","0.01","4"
"28","4.7","2010-07-24","-0.0025","-0.01","0.01","4"
"28","4.7","2010-07-25","0.0075","0","0.01","4"
"28","4.7","2010-07-26","0.005","0","0.01","4"
"28","4.7","2010-07-27","0","-0.01","0.01","4"
"28","4.7","2010-07-28","0.0025","-0.01","0.01","4"
"28","4.7","2010-07-29","-0.01","-0.01","-0.01","4"
"28","4.7","2010-07-30","0.01","0.01","0.01","4"
"28","4.7","2010-07-31","0.005","0","0.01","4"
"28","4.7","2010-08-01","0","-0.01","0.01","4"
"28","4.7","2010-08-02","0.005","0","0.01","4"
"28","4.7","2010-08-03","0","-0.01","0.01","4"
"28","4.7","2010-08-04","0.01","0.01","0.01","4"
"28","4.7","2010-08-05","0","-0.01","0.01","4"
"28","4.7","2010-08-06","0.005","0","0.01","4"
"28","4.7","2010-08-07","0.0075","0","0.01","4"
"28","4.7","2010-08-08","0.0025","0","0.01","4"
"28","4.7","2010-08-09","0.0025","-0.01","0.01","4"
"28","4.7","2010-08-10","0.005","-0.01","0.02","4"
"28","4.7","2010-08-11","0.0025","0","0.01","4"
"28","4.7","2010-08-12","0.0075","0","0.01","4"
"28","4.7","2010-08-13","0.005","0","0.01","4"
"28","4.7","2010-08-14","0.005","0","0.01","4"
"28","4.7","2010-08-15","0.0075","0","0.01","4"
"28","4.7","2010-08-16","0.0025","0","0.01","4"
"28","4.7","2010-08-17","0.0075","0","0.01","4"
"28","4.7","2010-08-18","0.005","0","0.01","4"
"28","4.7","2010-08-19","0.01","0.01","0.01","4"
"28","4.7","2010-08-20","0.0025","0","0.01","4"
"28","4.7","2010-08-21","0.0075","0","0.01","4"
"28","4.7","2010-08-22","0.005","0","0.01","4"
"28","4.7","2010-08-23","0.0075","0","0.01","4"
"28","4.7","2010-08-24","0.0075","0","0.01","4"
"28","4.7","2010-08-25","0.005","0","0.01","4"
"28","4.7","2010-08-26","0.01","0","0.02","4"
"28","4.7","2010-08-27","0.0125","0.01","0.02","4"
"28","4.7","2010-08-28","0.0075","0","0.01","4"
"28","4.7","2010-08-29","0.01","0.01","0.01","4"
"28","4.7","2010-08-30","0.0125","0.01","0.02","4"
"28","4.7","2010-08-31","0.015","0.01","0.02","4"
"28","4.7","2010-09-01","0.02","0.01","0.03","4"
"28","4.7","2010-09-02","0.0425","0.04","0.05","4"
"28","4.7","2010-09-03","0.06","0.04","0.07","4"
"28","4.7","2010-09-04","0.0875","0.07","0.1","4"
"28","4.7","2010-09-05","0.1275","0.11","0.15","4"
"28","4.7","2010-09-06","0.165","0.14","0.18","4"
"28","4.7","2010-09-07","0.2075","0.19","0.23","4"
"28","4.7","2010-09-08","0.25","0.24","0.26","4"
"28","4.7","2010-09-09","0.2875","0.27","0.3","4"
"28","4.7","2010-09-10","0.33","0.31","0.35","4"
"28","4.7","2010-09-11","0.365","0.35","0.39","4"
"28","4.7","2010-09-12","0.4","0.38","0.42","4"
"28","4.7","2010-09-13","0.435","0.42","0.45","4"
"28","4.7","2010-09-14","0.4725","0.46","0.49","4"
"28","4.7","2010-09-15","0.5025","0.49","0.51","4"
"28","4.7","2010-09-16","0.5325","0.52","0.54","4"
"28","4.7","2010-09-17","0.565","0.55","0.57","4"
"28","4.7","2010-09-18","0.6","0.58","0.61","4"
"28","4.7","2010-09-19","0.625","0.61","0.64","4"
"28","4.7","2010-09-20","0.6575","0.64","0.67","4"
"28","4.7","2010-09-21","0.69","0.68","0.71","4"
"28","4.7","2010-09-22","0.71","0.7","0.72","4"
"28","4.7","2010-09-23","0.7375","0.73","0.75","4"
"28","4.7","2010-09-24","0.7625","0.76","0.77","4"
"28","4.7","2010-09-25","0.79","0.78","0.8","4"
"28","4.7","2010-09-26","0.8075","0.8","0.82","4"
"28","4.7","2010-09-27","0.835","0.82","0.84","4"
"28","4.7","2010-09-28","0.8575","0.85","0.87","4"
"28","4.7","2010-09-29","0.88","0.87","0.89","4"
"28","4.7","2010-09-30","0.8975","0.89","0.9","4"
"28","4.7","2010-10-01","0.915","0.91","0.92","4"
"28","4.7","2010-10-02","0.9275","0.92","0.94","4"
"28","4.7","2010-10-03","0.945","0.94","0.95","4"
"28","4.7","2010-10-04","0.9625","0.96","0.97","4"
"28","4.7","2010-10-05","0.9725","0.96","0.98","4"
"28","4.7","2010-10-06","0.985","0.97","1","4"
"28","4.7","2010-10-07","1","1","1","4"
"28","4.7","2010-10-08","1.0175","1.01","1.02","4"
"28","4.7","2010-10-09","1.025","1.01","1.03","4"
"28","4.7","2010-10-10","1.035","1.03","1.04","4"
"28","4.7","2010-10-11","1.0475","1.04","1.06","4"
"28","4.7","2010-10-12","1.0525","1.05","1.06","4"
"28","4.7","2010-10-13","1.055","1.05","1.06","4"
"28","4.7","2010-10-14","1.0625","1.06","1.07","4"
"28","4.7","2010-10-15","1.055","1.05","1.06","4"
"28","4.7","2010-10-16","1.0525","1.05","1.06","4"
"28","4.7","2010-10-17","1.0675","1.06","1.07","4"
"28","4.7","2010-10-18","1.0625","1.05","1.07","4"
"28","4.7","2010-10-19","1.0625","1.05","1.08","4"
"28","4.7","2010-10-20","1.06","1.05","1.07","4"
"28","4.7","2010-10-21","1.0625","1.06","1.07","4"
"28","4.7","2010-10-22","1.055","1.05","1.06","4"
"28","4.7","2010-10-23","1.0525","1.05","1.06","4"
"28","4.7","2010-10-24","1.045","1.04","1.05","4"
"28","4.7","2010-10-25","1.045","1.04","1.05","4"
"28","4.7","2010-10-26","1.0425","1.03","1.06","4"
"28","4.7","2010-10-27","1.0275","1.02","1.03","4"
"28","4.7","2010-10-28","1.0175","1.01","1.02","4"
"28","4.7","2010-10-29","1.0125","1","1.02","4"
"28","4.7","2010-10-30","0.9975","0.99","1","4"
"28","4.7","2010-10-31","0.9925","0.99","1","4"
"28","4.7","2010-11-01","0.9875","0.98","0.99","4"
"28","4.7","2010-11-02","0.9675","0.96","0.97","4"
"28","4.7","2010-11-03","0.965","0.96","0.97","4"
"28","4.7","2010-11-04","0.9475","0.94","0.95","4"
"28","4.7","2010-11-05","0.935","0.93","0.94","4"
"28","4.7","2010-11-06","0.925","0.92","0.93","4"
"28","4.7","2010-11-07","0.915","0.9","0.92","4"
"28","4.7","2010-11-08","0.9025","0.9","0.91","4"
"28","4.7","2010-11-09","0.89","0.88","0.9","4"
"28","4.7","2010-11-10","0.8725","0.87","0.88","4"
"28","4.7","2010-11-11","0.8625","0.86","0.87","4"
"28","4.7","2010-11-12","0.85","0.85","0.85","4"
"28","4.7","2010-11-13","0.8325","0.82","0.84","4"
"28","4.7","2010-11-14","0.8275","0.82","0.84","4"
"28","4.7","2010-11-15","0.8125","0.81","0.82","4"
"28","4.7","2010-11-16","0.805","0.8","0.81","4"
"28","4.7","2010-11-17","0.7825","0.78","0.79","4"
"28","4.7","2010-11-18","0.775","0.77","0.78","4"
"28","4.7","2010-11-19","0.76","0.76","0.76","4"
"28","4.7","2010-11-20","0.745","0.74","0.76","4"
"28","4.7","2010-11-21","0.7275","0.72","0.73","4"
"28","4.7","2010-11-22","0.7175","0.71","0.72","4"
"28","4.7","2010-11-23","0.71","0.71","0.71","4"
"28","4.7","2010-11-24","0.7","0.68","0.72","4"
"28","4.7","2010-11-25","0.6825","0.68","0.69","4"
"28","4.7","2010-11-26","0.68","0.68","0.68","4"
"28","4.7","2010-11-27","0.665","0.65","0.68","4"
"28","4.7","2010-11-28","0.64","0.63","0.65","4"
"28","4.7","2010-11-29","0.6375","0.63","0.64","4"
"28","4.7","2010-11-30","0.6125","0.6","0.63","4"
"28","4.7","2010-12-01","0.6125","0.59","0.62","4"
"28","4.7","2010-12-02","0.605","0.6","0.61","4"
"28","4.7","2010-12-03","0.59","0.58","0.6","4"
"28","4.7","2010-12-04","0.5775","0.57","0.58","4"
"28","4.7","2010-12-05","0.565","0.55","0.58","4"
"28","4.7","2010-12-06","0.545","0.54","0.55","4"
"28","4.7","2010-12-07","0.54","0.54","0.54","4"
"28","4.7","2010-12-08","0.52","0.52","0.52","4"
"28","4.7","2010-12-09","0.515","0.51","0.52","4"
"28","4.7","2010-12-10","0.51","0.49","0.52","4"
"28","4.7","2010-12-11","0.4975","0.48","0.51","4"
"28","4.7","2010-12-12","0.49","0.48","0.5","4"
"28","4.7","2010-12-13","0.465","0.46","0.48","4"
"28","4.7","2010-12-14","0.465","0.46","0.47","4"
"28","4.7","2010-12-15","0.465","0.45","0.47","4"
"28","4.7","2010-12-16","0.445","0.43","0.45","4"
"28","4.7","2010-12-17","0.445","0.43","0.45","4"
"28","4.7","2010-12-18","0.4275","0.42","0.43","4"
"28","4.7","2010-12-19","0.4175","0.41","0.43","4"
"28","4.7","2010-12-20","0.3975","0.39","0.41","4"
"28","4.7","2010-12-21","0.4025","0.38","0.41","4"
"28","4.7","2010-12-22","0.38","0.38","0.38","4"
"28","4.7","2010-12-23","0.37","0.36","0.4","4"
"28","4.7","2010-12-24","0.36","0.36","0.36","4"
"28","4.7","2010-12-25","0.35","0.35","0.35","4"
"28","4.7","2010-12-26","0.35","0.35","0.35","4"
"28","4.7","2010-12-27","0.34","0.33","0.35","4"
"28","4.7","2010-12-28","0.335","0.33","0.35","4"
"28","4.7","2010-12-29","0.315","0.31","0.33","4"
"28","4.7","2010-12-30","0.31","0.31","0.31","4"
"28","4.7","2010-12-31","0.305","0.3","0.31","4"
"28","4.7","2011-01-01","0.3025","0.3","0.31","4"
"28","4.7","2011-01-02","0.305","0.3","0.31","4"
"28","4.7","2011-01-03","0.29","0.28","0.3","4"
"28","4.7","2011-01-04","0.28","0.27","0.29","4"
"28","4.7","2011-01-05","0.2775","0.27","0.29","4"
"28","4.7","2011-01-06","0.2725","0.26","0.29","4"
"28","4.7","2011-01-07","0.27","0.25","0.28","4"
"28","4.7","2011-01-08","0.25","0.25","0.25","4"
"28","4.7","2011-01-09","0.2525","0.24","0.27","4"
"28","4.7","2011-01-10","0.24","0.24","0.24","4"
"28","4.7","2011-01-11","0.24","0.24","0.24","4"
"28","4.7","2011-01-12","0.235","0.22","0.24","4"
"28","4.7","2011-01-13","0.22","0.22","0.22","4"
"28","4.7","2011-01-14","0.22","0.22","0.22","4"
"28","4.7","2011-01-15","0.21","0.21","0.21","4"
"28","4.7","2011-01-16","0.21","0.21","0.21","4"
"28","4.7","2011-01-17","0.21","0.21","0.21","4"
"28","4.7","2011-01-18","0.1975","0.19","0.21","4"
"28","4.7","2011-01-19","0.19","0.19","0.19","4"
"28","4.7","2011-01-20","0.185","0.18","0.19","4"
"28","4.7","2011-01-21","0.18","0.18","0.18","4"
"28","4.7","2011-01-22","0.18","0.18","0.18","4"
"28","4.7","2011-01-23","0.1825","0.18","0.19","4"
"28","4.7","2011-01-24","0.175","0.17","0.18","4"
"28","4.7","2011-01-25","0.1675","0.16","0.17","4"
"28","4.7","2011-01-26","0.1725","0.17","0.18","4"
"28","4.7","2011-01-27","0.16","0.15","0.17","4"
"28","4.7","2011-01-28","0.1425","0.14","0.15","4"
"28","4.7","2011-01-29","0.145","0.14","0.15","4"
"28","4.7","2011-01-30","0.1425","0.14","0.15","4"
"28","4.7","2011-01-31","0.145","0.13","0.15","4"
"28","4.7","2011-02-01","0.13","0.13","0.13","4"
"28","4.7","2011-02-02","0.13","0.13","0.13","4"
"28","4.7","2011-02-03","0.1275","0.12","0.13","4"
"28","4.7","2011-02-04","0.125","0.12","0.13","4"
"28","4.7","2011-02-05","0.12","0.12","0.12","4"
"28","4.7","2011-02-06","0.12","0.12","0.12","4"
"28","4.7","2011-02-07","0.12","0.12","0.12","4"
"28","4.7","2011-02-08","0.11","0.1","0.12","4"
"28","4.7","2011-02-09","0.105","0.1","0.12","4"
"28","4.7","2011-02-10","0.105","0.1","0.12","4"
"28","4.7","2011-02-11","0.1025","0.1","0.11","4"
"28","4.7","2011-02-12","0.1025","0.1","0.11","4"
"28","4.7","2011-02-13","0.1","0.09","0.11","4"
"28","4.7","2011-02-14","0.0975","0.09","0.1","4"
"28","4.7","2011-02-15","0.0925","0.09","0.1","4"
"28","4.7","2011-02-16","0.09","0.09","0.09","4"
"28","4.7","2011-02-17","0.095","0.09","0.11","4"
"28","4.7","2011-02-18","0.08","0.07","0.09","4"
"28","4.7","2011-02-19","0.0825","0.07","0.09","4"
"28","4.7","2011-02-20","0.08","0.07","0.09","4"
"28","4.7","2011-02-21","0.07","0.07","0.07","4"
"28","4.7","2011-02-22","0.0725","0.07","0.08","4"
"28","4.7","2011-02-23","0.07","0.07","0.07","4"
"28","4.7","2011-02-24","0.07","0.07","0.07","4"
"28","4.7","2011-02-25","0.0675","0.06","0.07","4"
"28","4.7","2011-02-26","0.0625","0.06","0.07","4"
"28","4.7","2011-02-27","0.06","0.06","0.06","4"
"28","4.7","2011-02-28","0.0625","0.06","0.07","4"
"28","4.7","2011-03-01","0.055","0.05","0.06","4"
"28","4.7","2011-03-02","0.06","0.06","0.06","4"
"28","4.7","2011-03-03","0.0575","0.05","0.06","4"
"28","4.7","2011-03-04","0.0575","0.05","0.06","4"
"28","4.7","2011-03-05","0.0525","0.04","0.06","4"
"28","4.7","2011-03-06","0.045","0.04","0.05","4"
"28","4.7","2011-03-07","0.0425","0.04","0.05","4"
"28","4.7","2011-03-08","0.0425","0.04","0.05","4"
"28","4.7","2011-03-09","0.04","0.04","0.04","4"
"28","4.7","2011-03-10","0.0425","0.04","0.05","4"
"28","4.7","2011-03-11","0.04","0.04","0.04","4"
"28","4.7","2011-03-12","0.04","0.03","0.05","4"
"28","4.7","2011-03-13","0.035","0.03","0.04","4"
"28","4.7","2011-03-14","0.035","0.03","0.04","4"
"28","4.7","2011-03-15","0.03","0.03","0.03","4"
"28","4.7","2011-03-16","0.03","0.03","0.03","4"
"28","4.7","2011-03-17","0.03","0.03","0.03","4"
"28","4.7","2011-03-18","0.0275","0.02","0.03","4"
"28","4.7","2011-03-19","0.025","0.02","0.03","4"
"28","4.7","2011-03-20","0.0275","0.02","0.03","4"
"28","4.7","2011-03-21","0.025","0.02","0.03","4"
"28","4.7","2011-03-22","0.0225","0.02","0.03","4"
"28","4.7","2011-03-23","0.0225","0.02","0.03","4"
"28","4.7","2011-03-24","0.0225","0.02","0.03","4"
"28","4.7","2011-03-25","0.0175","0.01","0.02","4"
"28","4.7","2011-03-26","0.02","0.01","0.03","4"
"28","4.7","2011-03-27","0.0175","0.01","0.02","4"
"28","4.7","2011-03-28","0.015","0.01","0.02","4"
"28","4.7","2011-03-29","0.015","0.01","0.02","4"
"28","4.7","2011-03-30","0.0175","0.01","0.02","4"
"28","4.7","2011-03-31","0.0175","0.01","0.02","4"
"28","4.7","2011-04-01","0.0125","0","0.02","4"
"28","4.7","2011-04-02","0.0025","0","0.01","4"
"28","4.7","2011-04-03","0.0025","0","0.01","4"
"28","4.7","2011-04-04","0","0","0","4"
"28","4.7","2011-04-05","0.0025","0","0.01","4"
"28","4.7","2011-04-06","0","0","0","4"
"28","4.7","2011-04-07","0.0025","0","0.01","4"
"28","4.7","2011-04-08","0.005","0","0.01","4"
"28","4.7","2011-04-09","0.0025","0","0.01","4"
"28","4.7","2011-04-10","0.0025","0","0.01","4"
"28","4.7","2011-04-11","0.0025","0","0.01","4"
"28","4.7","2011-04-12","0.0025","0","0.01","4"
"28","4.7","2011-04-13","0","0","0","4"
"28","4.7","2011-04-14","-0.0025","-0.01","0","4"
"28","4.7","2011-04-15","-0.0025","-0.01","0","4"
"28","4.7","2011-04-16","-0.0025","-0.01","0","4"
"28","4.7","2011-04-17","-0.0025","-0.01","0","4"
"28","4.7","2011-04-18","-0.0025","-0.01","0","4"
"28","4.7","2011-04-19","-0.0075","-0.01","0","4"
"28","4.7","2011-04-20","-0.01","-0.02","0","4"
"28","4.7","2011-04-21","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-04-22","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-04-23","-0.01","-0.01","-0.01","4"
"28","4.7","2011-04-24","-0.01","-0.01","-0.01","4"
"28","4.7","2011-04-25","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-04-26","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-04-27","-0.01","-0.01","-0.01","4"
"28","4.7","2011-04-28","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-04-29","-0.01","-0.01","-0.01","4"
"28","4.7","2011-04-30","-0.015","-0.02","-0.01","4"
"28","4.7","2011-05-01","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-05-02","-0.01","-0.01","-0.01","4"
"28","4.7","2011-05-03","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-05-04","-0.015","-0.02","-0.01","4"
"28","4.7","2011-05-05","-0.0175","-0.02","-0.01","4"
"28","4.7","2011-05-06","-0.03","-0.04","-0.02","4"
"28","4.7","2011-05-07","-0.0275","-0.04","-0.01","4"
"28","4.7","2011-05-08","-0.0275","-0.03","-0.02","4"
"28","4.7","2011-05-09","-0.025","-0.03","-0.01","4"
"28","4.7","2011-05-10","-0.02","-0.03","-0.01","4"
"28","4.7","2011-05-11","-0.03","-0.04","-0.02","4"
"28","4.7","2011-05-12","-0.0275","-0.03","-0.02","4"
"28","4.7","2011-05-13","-0.0275","-0.03","-0.02","4"
"28","4.7","2011-05-14","-0.03","-0.04","-0.02","4"
"28","4.7","2011-05-15","-0.02","-0.03","-0.01","4"
"28","4.7","2011-05-16","-0.025","-0.03","-0.02","4"
"28","4.7","2011-05-17","-0.02","-0.03","-0.01","4"
"28","4.7","2011-05-18","-0.0225","-0.03","-0.02","4"
"28","4.7","2011-05-19","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-05-20","-0.0175","-0.03","-0.01","4"
"28","4.7","2011-05-21","-0.015","-0.02","-0.01","4"
"28","4.7","2011-05-22","-0.015","-0.02","-0.01","4"
"28","4.7","2011-05-23","-0.0125","-0.02","-0.01","4"
"28","4.7","2011-05-24","-0.01","-0.01","-0.01","4"
"28","4.7","2011-05-25","-0.0075","-0.01","0","4"
"28","4.7","2011-05-26","-0.0075","-0.01","0","4"
"28","4.7","2011-05-27","-0.01","-0.01","-0.01","4"
"28","4.7","2011-05-28","-0.01","-0.02","0","4"
"28","4.7","2011-05-29","-0.0075","-0.02","0","4"
"28","4.7","2011-05-30","-0.005","-0.01","0","4"
"28","4.7","2011-05-31","-0.005","-0.01","0","4"
"28","4.7","2011-06-01","-0.0025","-0.01","0","4"
"28","4.7","2011-06-02","-0.005","-0.01","0","4"
"28","4.7","2011-06-03","-0.0075","-0.01","0","4"
"28","4.7","2011-06-04","-0.0075","-0.01","0","4"
"28","4.7","2011-06-05","-0.01","-0.01","-0.01","4"
"28","4.7","2011-06-06","-0.0075","-0.01","0","4"
"28","4.7","2011-06-07","-0.0025","-0.01","0","4"
"28","4.7","2011-06-08","-0.0075","-0.01","0","4"
"28","4.7","2011-06-09","-0.0075","-0.01","0","4"
"28","4.7","2011-06-10","-0.0025","-0.01","0","4"
"28","4.7","2011-06-11","-0.0075","-0.01","0","4"
"28","4.7","2011-06-12","0.0025","0","0.01","4"
"28","4.7","2011-06-13","-0.0075","-0.01","0","4"
"28","4.7","2011-06-14","-0.0075","-0.01","0","4"
"28","4.7","2011-06-15","0","-0.01","0.01","4"
"28","4.7","2011-06-16","0","0","0","4"
"28","4.7","2011-06-17","-0.0025","-0.01","0.01","4"
"28","4.7","2011-06-18","-0.0025","-0.01","0","4"
"28","4.7","2011-06-19","-0.0025","-0.01","0","4"
"28","4.7","2011-06-20","0","-0.01","0.01","4"
"28","4.7","2011-06-21","0","-0.01","0.01","4"
"28","4.7","2011-06-22","-0.0025","-0.01","0","4"
"28","4.7","2011-06-23","0.0025","-0.01","0.01","4"
"28","4.7","2011-06-24","0.01","0.01","0.01","4"
"28","4.7","2011-06-25","0.005","0","0.01","4"
"28","4.7","2011-06-26","0.0025","0","0.01","4"
"28","4.7","2011-06-27","0.0025","0","0.01","4"
"28","4.7","2011-06-28","0.0075","0","0.01","4"
"28","4.7","2011-06-29","0.005","0","0.01","4"
"28","4.7","2011-06-30","0.0075","0","0.01","4"
"28","4.7","2011-07-01","0.0075","0","0.01","4"
"28","4.7","2011-07-02","0.01","0.01","0.01","4"
"28","4.7","2011-07-03","0.005","0","0.01","4"
"28","4.7","2011-07-04","0.0075","0","0.01","4"
"28","4.7","2011-07-05","0.0075","0","0.01","4"
"28","4.7","2011-07-06","0.005","0","0.01","4"
"28","4.7","2011-07-07","0.01","0","0.02","4"
"28","4.7","2011-07-08","0.01","0.01","0.01","4"
"28","4.7","2011-07-09","0.01","0.01","0.01","4"
"28","4.7","2011-07-10","0.0125","0.01","0.02","4"
"28","4.7","2011-07-11","0.0125","0.01","0.02","4"
"28","4.7","2011-07-12","0.015","0.01","0.02","4"
"28","4.7","2011-07-13","0.0175","0.01","0.02","4"
"28","4.7","2011-07-14","0.015","0.01","0.02","4"
"28","4.7","2011-07-15","0.0125","0.01","0.02","4"
"28","4.7","2011-07-16","0.02","0.01","0.03","4"
"28","4.7","2011-07-17","0.015","0.01","0.02","4"
"28","4.7","2011-07-18","0.02","0.01","0.03","4"
"28","4.7","2011-07-19","0.0225","0.02","0.03","4"
"28","4.7","2011-07-20","0.0225","0.02","0.03","4"
"28","4.7","2011-07-21","0.0225","0.02","0.03","4"
"28","4.7","2011-07-22","0.0275","0.02","0.03","4"
"28","4.7","2011-07-23","0.035","0.03","0.04","4"
"28","4.7","2011-07-24","0.0375","0.03","0.04","4"
"28","4.7","2011-07-25","0.04","0.03","0.05","4"
"28","4.7","2011-07-26","0.045","0.04","0.05","4"
"28","4.7","2011-07-27","0.045","0.04","0.05","4"
"28","4.7","2011-07-28","0.0575","0.05","0.06","4"
"28","4.7","2011-07-29","0.0675","0.06","0.08","4"
"28","4.7","2011-07-30","0.07","0.06","0.08","4"
"28","4.7","2011-07-31","0.0825","0.07","0.09","4"
"28","4.7","2011-08-01","0.0925","0.08","0.1","4"
"28","4.7","2011-08-02","0.1","0.09","0.11","4"
"28","4.7","2011-08-03","0.0975","0.09","0.1","4"
"28","4.7","2011-08-04","0.11","0.11","0.11","4"
"28","4.7","2011-08-05","0.1175","0.11","0.13","4"
"28","4.7","2011-08-06","0.1225","0.11","0.13","4"
"28","4.7","2011-08-07","0.13","0.13","0.13","4"
"28","4.7","2011-08-08","0.13","0.13","0.13","4"
"28","4.7","2011-08-09","0.13","0.13","0.13","4"
"28","4.7","2011-08-10","0.1375","0.13","0.15","4"
"28","4.7","2011-08-11","0.14","0.14","0.14","4"
"28","4.7","2011-08-12","0.1475","0.14","0.15","4"
"28","4.7","2011-08-13","0.1475","0.14","0.15","4"
"28","4.7","2011-08-14","0.15","0.14","0.16","4"
"28","4.7","2011-08-15","0.1575","0.15","0.16","4"
"28","4.7","2011-08-16","0.1725","0.16","0.19","4"
"28","4.7","2011-08-17","0.1825","0.18","0.19","4"
"28","4.7","2011-08-18","0.2025","0.19","0.21","4"
"28","4.7","2011-08-19","0.22","0.21","0.23","4"
"28","4.7","2011-08-20","0.2425","0.23","0.25","4"
"28","4.7","2011-08-21","0.265","0.25","0.28","4"
"28","4.7","2011-08-22","0.2875","0.28","0.3","4"
"28","4.7","2011-08-23","0.3175","0.3","0.34","4"
"28","4.7","2011-08-24","0.3475","0.33","0.36","4"
"28","4.7","2011-08-25","0.38","0.36","0.4","4"
"28","4.7","2011-08-26","0.4075","0.4","0.42","4"
"28","4.7","2011-08-27","0.4475","0.43","0.47","4"
"28","4.7","2011-08-28","0.4825","0.46","0.5","4"
"28","4.7","2011-08-29","0.515","0.5","0.53","4"
"28","4.7","2011-08-30","0.5525","0.54","0.57","4"
"28","4.7","2011-08-31","0.5875","0.57","0.6","4"
"28","4.7","2011-09-01","0.625","0.6","0.64","4"
"28","4.7","2011-09-02","0.665","0.65","0.68","4"
"28","4.7","2011-09-03","0.71","0.69","0.73","4"
"28","4.7","2011-09-04","0.74","0.72","0.76","4"
"28","4.7","2011-09-05","0.78","0.77","0.79","4"
"28","4.7","2011-09-06","0.8175","0.8","0.84","4"
"28","4.7","2011-09-07","0.865","0.84","0.89","4"
"28","4.7","2011-09-08","0.9025","0.89","0.91","4"
"28","4.7","2011-09-09","0.95","0.93","0.97","4"
"28","4.7","2011-09-10","0.9875","0.97","1","4"
"28","4.7","2011-09-11","1.0275","1.01","1.04","4"
"28","4.7","2011-09-12","1.0675","1.05","1.08","4"
"28","4.7","2011-09-13","1.105","1.09","1.12","4"
"28","4.7","2011-09-14","1.14","1.12","1.16","4"
"28","4.7","2011-09-15","1.18","1.16","1.2","4"
"28","4.7","2011-09-16","1.215","1.2","1.23","4"
"28","4.7","2011-09-17","1.25","1.24","1.26","4"
"28","4.7","2011-09-18","1.2825","1.27","1.3","4"
"28","4.7","2011-09-19","1.315","1.3","1.33","4"
"28","4.7","2011-09-20","1.365","1.34","1.39","4"
"28","4.7","2011-09-21","1.4175","1.4","1.44","4"
"28","4.7","2011-09-22","1.46","1.44","1.47","4"
"28","4.7","2011-09-23","1.5","1.49","1.52","4"
"28","4.7","2011-09-24","1.53","1.52","1.55","4"
"28","4.7","2011-09-25","1.5675","1.55","1.59","4"
"28","4.7","2011-09-26","1.6025","1.59","1.62","4"
"28","4.7","2011-09-27","1.6375","1.63","1.65","4"
"28","4.7","2011-09-28","1.675","1.67","1.69","4"
"28","4.7","2011-09-29","1.7025","1.69","1.72","4"
"28","4.7","2011-09-30","1.7325","1.72","1.74","4"
"28","4.7","2011-10-01","1.76","1.75","1.78","4"
"28","4.7","2011-10-02","1.78","1.77","1.8","4"
"28","4.7","2011-10-03","1.8025","1.79","1.81","4"
"28","4.7","2011-10-04","1.8175","1.81","1.82","4"
"28","4.7","2011-10-05","1.83","1.82","1.84","4"
"28","4.7","2011-10-06","1.8425","1.84","1.85","4"
"28","4.7","2011-10-07","1.855","1.85","1.86","4"
"28","4.7","2011-10-08","1.86","1.85","1.87","4"
"28","4.7","2011-10-09","1.8725","1.87","1.88","4"
"28","4.7","2011-10-10","1.8825","1.88","1.89","4"
"28","4.7","2011-10-11","1.8925","1.89","1.9","4"
"28","4.7","2011-10-12","1.895","1.89","1.9","4"
"28","4.7","2011-10-13","1.905","1.9","1.92","4"
"28","4.7","2011-10-14","1.91","1.91","1.91","4"
"28","4.7","2011-10-15","1.9125","1.91","1.92","4"
"28","4.7","2011-10-16","1.92","1.91","1.93","4"
"28","4.7","2011-10-17","1.915","1.91","1.93","4"
"28","4.7","2011-10-18","1.92","1.91","1.93","4"
"28","4.7","2011-10-19","1.915","1.91","1.92","4"
"28","4.7","2011-10-20","1.915","1.91","1.92","4"
"28","4.7","2011-10-21","1.9125","1.91","1.92","4"
"28","4.7","2011-10-22","1.9225","1.91","1.94","4"
"28","4.7","2011-10-23","1.9025","1.9","1.91","4"
"28","4.7","2011-10-24","1.9025","1.89","1.92","4"
"28","4.7","2011-10-25","1.8975","1.89","1.9","4"
"28","4.7","2011-10-26","1.885","1.88","1.89","4"
"28","4.7","2011-10-27","1.87","1.86","1.88","4"
"28","4.7","2011-10-28","1.86","1.85","1.88","4"
"28","4.7","2011-10-29","1.8525","1.85","1.86","4"
"28","4.7","2011-10-30","1.8375","1.83","1.85","4"
"28","4.7","2011-10-31","1.82","1.81","1.83","4"
"28","4.7","2011-11-01","1.805","1.8","1.81","4"
"28","4.7","2011-11-02","1.79","1.79","1.79","4"
"28","4.7","2011-11-03","1.7725","1.77","1.78","4"
"28","4.7","2011-11-04","1.755","1.75","1.76","4"
"28","4.7","2011-11-05","1.75","1.75","1.75","4"
"28","4.7","2011-11-06","1.725","1.72","1.73","4"
"28","4.7","2011-11-07","1.71","1.71","1.71","4"
"28","4.7","2011-11-08","1.6825","1.67","1.69","4"
"28","4.7","2011-11-09","1.6775","1.67","1.69","4"
"28","4.7","2011-11-10","1.6475","1.64","1.65","4"
"28","4.7","2011-11-11","1.63","1.63","1.63","4"
"28","4.7","2011-11-12","1.6075","1.6","1.61","4"
"28","4.7","2011-11-13","1.585","1.58","1.59","4"
"28","4.7","2011-11-14","1.5725","1.57","1.58","4"
"28","4.7","2011-11-15","1.545","1.53","1.55","4"
"28","4.7","2011-11-16","1.5225","1.51","1.53","4"
"28","4.7","2011-11-17","1.5075","1.5","1.51","4"
"28","4.7","2011-11-18","1.485","1.47","1.49","4"
"28","4.7","2011-11-19","1.465","1.46","1.47","4"
"28","4.7","2011-11-20","1.4525","1.45","1.46","4"
"28","4.7","2011-11-21","1.43","1.42","1.44","4"
"28","4.7","2011-11-22","1.4125","1.4","1.42","4"
"28","4.7","2011-11-23","1.3925","1.39","1.4","4"
"28","4.7","2011-11-24","1.3775","1.37","1.39","4"
"28","4.7","2011-11-25","1.345","1.34","1.35","4"
"28","4.7","2011-11-26","1.3375","1.33","1.34","4"
"28","4.7","2011-11-27","1.32","1.31","1.33","4"
"28","4.7","2011-11-28","1.3","1.29","1.31","4"
"28","4.7","2011-11-29","1.285","1.28","1.29","4"
"28","4.7","2011-11-30","1.265","1.26","1.28","4"
"28","4.7","2011-12-01","1.24","1.23","1.25","4"
"28","4.7","2011-12-02","1.2175","1.21","1.23","4"
"28","4.7","2011-12-03","1.205","1.19","1.21","4"
"28","4.7","2011-12-04","1.18","1.17","1.19","4"
"28","4.7","2011-12-05","1.165","1.16","1.17","4"
"28","4.7","2011-12-06","1.1425","1.13","1.15","4"
"28","4.7","2011-12-07","1.12","1.11","1.13","4"
"28","4.7","2011-12-08","1.11","1.11","1.11","4"
"28","4.7","2011-12-09","1.08","1.08","1.08","4"
"28","4.7","2011-12-10","1.0675","1.06","1.08","4"
"28","4.7","2011-12-11","1.05","1.05","1.05","4"
"28","4.7","2011-12-12","1.025","1.01","1.04","4"
"28","4.7","2011-12-13","1.0075","1","1.03","4"
"28","4.7","2011-12-14","0.9925","0.98","1","4"
"28","4.7","2011-12-15","0.9675","0.96","0.98","4"
"28","4.7","2011-12-16","0.955","0.95","0.96","4"
"28","4.7","2011-12-17","0.9275","0.92","0.94","4"
"28","4.7","2011-12-18","0.925","0.91","0.93","4"
"28","4.7","2011-12-19","0.9","0.9","0.9","4"
"28","4.7","2011-12-20","0.8825","0.87","0.89","4"
"28","4.7","2011-12-21","0.8625","0.85","0.87","4"
"28","4.7","2011-12-22","0.8375","0.83","0.84","4"
"28","4.7","2011-12-23","0.82","0.81","0.83","4"
"28","4.7","2011-12-24","0.815","0.81","0.83","4"
"28","4.7","2011-12-25","0.8","0.79","0.81","4"
"28","4.7","2011-12-26","0.7775","0.77","0.79","4"
"28","4.7","2011-12-27","0.7575","0.75","0.77","4"
"28","4.7","2011-12-28","0.7425","0.73","0.75","4"
"28","4.7","2011-12-29","0.73","0.72","0.74","4"
"28","4.7","2011-12-30","0.71","0.7","0.73","4"
"28","4.7","2011-12-31","0.695","0.69","0.7","4"
"28","4.7","2012-01-01","0.69","0.69","0.69","4"
"28","4.7","2012-01-02","0.6625","0.65","0.67","4"
"28","4.7","2012-01-03","0.655","0.64","0.67","4"
"28","4.7","2012-01-04","0.635","0.62","0.66","4"
"28","4.7","2012-01-05","0.625","0.61","0.65","4"
"28","4.7","2012-01-06","0.61","0.61","0.61","4"
"28","4.7","2012-01-07","0.59","0.59","0.59","4"
"28","4.7","2012-01-08","0.58","0.58","0.58","4"
"28","4.7","2012-01-09","0.565","0.56","0.58","4"
"28","4.7","2012-01-10","0.5525","0.54","0.56","4"
"28","4.7","2012-01-11","0.5375","0.53","0.54","4"
"28","4.7","2012-01-12","0.53","0.53","0.53","4"
"28","4.7","2012-01-13","0.515","0.51","0.53","4"
"28","4.7","2012-01-14","0.51","0.51","0.51","4"
"28","4.7","2012-01-15","0.4975","0.49","0.5","4"
"28","4.7","2012-01-16","0.485","0.47","0.49","4"
"28","4.7","2012-01-17","0.47","0.47","0.47","4"
"28","4.7","2012-01-18","0.46","0.45","0.49","4"
"28","4.7","2012-01-19","0.4575","0.45","0.46","4"
"28","4.7","2012-01-20","0.445","0.43","0.45","4"
"28","4.7","2012-01-21","0.43","0.43","0.43","4"
"28","4.7","2012-01-22","0.4175","0.41","0.43","4"
"28","4.7","2012-01-23","0.415","0.41","0.42","4"
"28","4.7","2012-01-24","0.4","0.4","0.4","4"
"28","4.7","2012-01-25","0.395","0.38","0.4","4"
"28","4.7","2012-01-26","0.38","0.38","0.38","4"
"28","4.7","2012-01-27","0.375","0.36","0.38","4"
"28","4.7","2012-01-28","0.3625","0.36","0.37","4"
"28","4.7","2012-01-29","0.3525","0.35","0.36","4"
"28","4.7","2012-01-30","0.35","0.35","0.35","4"
"28","4.7","2012-01-31","0.34","0.34","0.34","4"
"28","4.7","2012-02-01","0.33","0.32","0.34","4"
"28","4.7","2012-02-02","0.3175","0.31","0.32","4"
"28","4.7","2012-02-03","0.31","0.3","0.32","4"
"28","4.7","2012-02-04","0.3075","0.29","0.33","4"
"28","4.7","2012-02-05","0.295","0.29","0.31","4"
"28","4.7","2012-02-06","0.305","0.29","0.31","4"
"28","4.7","2012-02-07","0.2875","0.28","0.29","4"
"28","4.7","2012-02-08","0.275","0.27","0.29","4"
"28","4.7","2012-02-09","0.2675","0.26","0.27","4"
"28","4.7","2012-02-10","0.255","0.24","0.27","4"
"28","4.7","2012-02-11","0.2575","0.24","0.27","4"
"28","4.7","2012-02-12","0.2525","0.24","0.26","4"
"28","4.7","2012-02-13","0.2375","0.23","0.24","4"
"28","4.7","2012-02-14","0.235","0.22","0.24","4"
"28","4.7","2012-02-15","0.2175","0.21","0.22","4"
"28","4.7","2012-02-16","0.21","0.21","0.21","4"
"28","4.7","2012-02-17","0.215","0.21","0.22","4"
"28","4.7","2012-02-18","0.2025","0.19","0.21","4"
"28","4.7","2012-02-19","0.2025","0.2","0.21","4"
"28","4.7","2012-02-20","0.1925","0.18","0.2","4"
"28","4.7","2012-02-21","0.18","0.18","0.18","4"
"28","4.7","2012-02-22","0.1775","0.17","0.18","4"
"28","4.7","2012-02-23","0.175","0.17","0.18","4"
"28","4.7","2012-02-24","0.1675","0.16","0.17","4"
"28","4.7","2012-02-25","0.16","0.16","0.16","4"
"28","4.7","2012-02-26","0.16","0.16","0.16","4"
"28","4.7","2012-02-27","0.15","0.14","0.16","4"
"28","4.7","2012-02-28","0.1525","0.15","0.16","4"
"28","4.7","2012-02-29","0.1375","0.13","0.14","4"
"28","4.7","2012-03-01","0.1375","0.13","0.14","4"
"28","4.7","2012-03-02","0.1325","0.13","0.14","4"
"28","4.7","2012-03-03","0.1275","0.12","0.13","4"
"28","4.7","2012-03-04","0.12","0.11","0.13","4"
"28","4.7","2012-03-05","0.11","0.11","0.11","4"
"28","4.7","2012-03-06","0.1125","0.11","0.12","4"
"28","4.7","2012-03-07","0.1075","0.1","0.11","4"
"28","4.7","2012-03-08","0.1075","0.1","0.11","4"
"28","4.7","2012-03-09","0.1075","0.1","0.11","4"
"28","4.7","2012-03-10","0.0925","0.09","0.1","4"
"28","4.7","2012-03-11","0.09","0.08","0.1","4"
"28","4.7","2012-03-12","0.085","0.08","0.09","4"
"28","4.7","2012-03-13","0.0775","0.07","0.08","4"
"28","4.7","2012-03-14","0.0775","0.07","0.08","4"
"28","4.7","2012-03-15","0.075","0.07","0.08","4"
"28","4.7","2012-03-16","0.07","0.06","0.08","4"
"28","4.7","2012-03-17","0.07","0.07","0.07","4"
"28","4.7","2012-03-18","0.065","0.06","0.07","4"
"28","4.7","2012-03-19","0.06","0.05","0.07","4"
"28","4.7","2012-03-20","0.0625","0.06","0.07","4"
"28","4.7","2012-03-21","0.0525","0.05","0.06","4"
"28","4.7","2012-03-22","0.0475","0.04","0.05","4"
"28","4.7","2012-03-23","0.0475","0.04","0.05","4"
"28","4.7","2012-03-24","0.0425","0.03","0.05","4"
"28","4.7","2012-03-25","0.0425","0.03","0.05","4"
"28","4.7","2012-03-26","0.0375","0.03","0.05","4"
"28","4.7","2012-03-27","0.03","0.03","0.03","4"
"28","4.7","2012-03-28","0.03","0.03","0.03","4"
"28","4.7","2012-03-29","0.03","0.03","0.03","4"
"28","4.7","2012-03-30","0.03","0.03","0.03","4"
"28","4.7","2012-03-31","0.0225","0.02","0.03","4"
"28","4.7","2012-04-01","0.02","0.02","0.02","4"
"28","4.7","2012-04-02","0.02","0.02","0.02","4"
"28","4.7","2012-04-03","0.02","0.02","0.02","4"
"28","4.7","2012-04-04","0.0175","0.01","0.02","4"
"28","4.7","2012-04-05","0.0175","0.01","0.02","4"
"28","4.7","2012-04-06","0.0125","0","0.02","4"
"28","4.7","2012-04-07","0.0025","0","0.01","4"
"28","4.7","2012-04-08","0.0025","0","0.01","4"
"28","4.7","2012-04-09","0.0025","0","0.01","4"
"28","4.7","2012-04-10","0.0025","0","0.01","4"
"28","4.7","2012-04-11","0","0","0","4"
"28","4.7","2012-04-12","-0.0025","-0.01","0","4"
"28","4.7","2012-04-13","-0.0025","-0.01","0","4"
"28","4.7","2012-04-14","-0.005","-0.01","0","4"
"28","4.7","2012-04-15","-0.01","-0.01","-0.01","4"
"28","4.7","2012-04-16","-0.01","-0.01","-0.01","4"
"28","4.7","2012-04-17","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-04-18","-0.01","-0.01","-0.01","4"
"28","4.7","2012-04-19","-0.01","-0.01","-0.01","4"
"28","4.7","2012-04-20","-0.01","-0.01","-0.01","4"
"28","4.7","2012-04-21","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-04-22","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-04-23","-0.025","-0.03","-0.01","4"
"28","4.7","2012-04-24","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-04-25","-0.03","-0.03","-0.03","4"
"28","4.7","2012-04-26","-0.0275","-0.03","-0.02","4"
"28","4.7","2012-04-27","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-04-28","-0.0275","-0.03","-0.02","4"
"28","4.7","2012-04-29","-0.0275","-0.03","-0.02","4"
"28","4.7","2012-04-30","-0.03","-0.03","-0.03","4"
"28","4.7","2012-05-01","-0.0275","-0.03","-0.02","4"
"28","4.7","2012-05-02","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-03","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-04","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-05","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-06","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-07","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-08","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-09","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-10","-0.0375","-0.04","-0.03","4"
"28","4.7","2012-05-11","-0.0375","-0.04","-0.03","4"
"28","4.7","2012-05-12","-0.0425","-0.05","-0.04","4"
"28","4.7","2012-05-13","-0.04","-0.05","-0.03","4"
"28","4.7","2012-05-14","-0.03","-0.04","-0.02","4"
"28","4.7","2012-05-15","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-16","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-17","-0.0325","-0.04","-0.02","4"
"28","4.7","2012-05-18","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-19","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-20","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-21","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-22","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-23","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-24","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-25","-0.0325","-0.04","-0.03","4"
"28","4.7","2012-05-26","-0.035","-0.04","-0.03","4"
"28","4.7","2012-05-27","-0.03","-0.04","-0.02","4"
"28","4.7","2012-05-28","-0.025","-0.03","-0.02","4"
"28","4.7","2012-05-29","-0.0275","-0.03","-0.02","4"
"28","4.7","2012-05-30","-0.01","-0.01","-0.01","4"
"28","4.7","2012-05-31","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-06-01","-0.015","-0.02","-0.01","4"
"28","4.7","2012-06-02","-0.015","-0.02","-0.01","4"
"28","4.7","2012-06-03","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-06-04","-0.015","-0.02","-0.01","4"
"28","4.7","2012-06-05","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-06-06","-0.01","-0.01","-0.01","4"
"28","4.7","2012-06-07","-0.0075","-0.01","0","4"
"28","4.7","2012-06-08","-0.01","-0.02","0","4"
"28","4.7","2012-06-09","-0.0075","-0.01","0","4"
"28","4.7","2012-06-10","-0.0125","-0.02","-0.01","4"
"28","4.7","2012-06-11","-0.005","-0.01","0","4"
"28","4.7","2012-06-12","-0.0025","-0.01","0","4"
"28","4.7","2012-06-13","-0.0025","-0.01","0","4"
"28","4.7","2012-06-14","-0.005","-0.01","0","4"
"28","4.7","2012-06-15","0","-0.01","0.01","4"
"28","4.7","2012-06-16","-0.01","-0.01","-0.01","4"
"28","4.7","2012-06-17","-0.0025","-0.01","0.01","4"
"28","4.7","2012-06-18","0","-0.01","0.01","4"
"28","4.7","2012-06-19","-0.0025","-0.01","0","4"
"28","4.7","2012-06-20","0.0025","0","0.01","4"
"28","4.7","2012-06-21","-0.0025","-0.01","0","4"
"28","4.7","2012-06-22","0.0025","-0.01","0.01","4"
"28","4.7","2012-06-23","0","-0.01","0.01","4"
"28","4.7","2012-06-24","-0.0025","-0.01","0","4"
"28","4.7","2012-06-25","0.005","0","0.01","4"
"28","4.7","2012-06-26","-0.005","-0.01","0","4"
"28","4.7","2012-06-27","0.0025","-0.01","0.01","4"
"28","4.7","2012-06-28","0.0025","0","0.01","4"
"28","4.7","2012-06-29","0.0025","0","0.01","4"
"28","4.7","2012-06-30","0.0025","0","0.01","4"
"28","4.7","2012-07-01","0.005","0","0.01","4"
"28","4.7","2012-07-02","0.0075","0","0.01","4"
"28","4.7","2012-07-03","0.005","0","0.01","4"
"28","4.7","2012-07-04","0.0025","0","0.01","4"
"28","4.7","2012-07-05","0.0075","0","0.01","4"
"28","4.7","2012-07-06","0.005","0","0.01","4"
"28","4.7","2012-07-07","0.0075","0","0.01","4"
"28","4.7","2012-07-08","0.005","0","0.01","4"
"28","4.7","2012-07-09","0.01","0.01","0.01","4"
"28","4.7","2012-07-10","0.01","0.01","0.01","4"
"28","4.7","2012-07-11","0.0125","0.01","0.02","4"
"28","4.7","2012-07-12","0.0075","0","0.01","4"
"28","4.7","2012-07-13","0.015","0.01","0.02","4"
"28","4.7","2012-07-14","0.0125","0.01","0.02","4"
"28","4.7","2012-07-15","0.01","0.01","0.01","4"
"28","4.7","2012-07-16","0.01","0.01","0.01","4"
"28","4.7","2012-07-17","0.01","0.01","0.01","4"
"28","4.7","2012-07-18","0.015","0.01","0.03","4"
"28","4.7","2012-07-19","0.015","0.01","0.02","4"
"28","4.7","2012-07-20","0.015","0.01","0.02","4"
"28","4.7","2012-07-21","0.0125","0.01","0.02","4"
"28","4.7","2012-07-22","0.015","0.01","0.02","4"
"28","4.7","2012-07-23","0.0125","0.01","0.02","4"
"28","4.7","2012-07-24","0.0175","0.01","0.02","4"
"28","4.7","2012-07-25","0.02","0.01","0.03","4"
"28","4.7","2012-07-26","0.0225","0.01","0.03","4"
"28","4.7","2012-07-27","0.0225","0.02","0.03","4"
"28","4.7","2012-07-28","0.025","0.02","0.03","4"
"28","4.7","2012-07-29","0.035","0.03","0.04","4"
"28","4.7","2012-07-30","0.0325","0.03","0.04","4"
"28","4.7","2012-07-31","0.03","0.03","0.03","4"
"28","4.7","2012-08-01","0.04","0.03","0.05","4"
"28","4.7","2012-08-02","0.045","0.04","0.05","4"
"28","4.7","2012-08-03","0.0525","0.05","0.06","4"
"28","4.7","2012-08-04","0.0525","0.05","0.06","4"
"28","4.7","2012-08-05","0.055","0.05","0.06","4"
"28","4.7","2012-08-06","0.06","0.06","0.06","4"
"28","4.7","2012-08-07","0.0675","0.06","0.07","4"
"28","4.7","2012-08-08","0.075","0.07","0.08","4"
"28","4.7","2012-08-09","0.09","0.08","0.1","4"
"28","4.7","2012-08-10","0.105","0.09","0.11","4"
"28","4.7","2012-08-11","0.1275","0.11","0.14","4"
"28","4.7","2012-08-12","0.14","0.13","0.15","4"
"28","4.7","2012-08-13","0.165","0.16","0.17","4"
"28","4.7","2012-08-14","0.1725","0.16","0.18","4"
"28","4.7","2012-08-15","0.2125","0.2","0.22","4"
"28","4.7","2012-08-16","0.23","0.22","0.24","4"
"28","4.7","2012-08-17","0.2575","0.24","0.28","4"
"28","4.7","2012-08-18","0.2825","0.27","0.29","4"
"28","4.7","2012-08-19","0.3075","0.3","0.31","4"
"28","4.7","2012-08-20","0.33","0.32","0.34","4"
"28","4.7","2012-08-21","0.35","0.33","0.37","4"
"28","4.7","2012-08-22","0.3675","0.36","0.38","4"
"28","4.7","2012-08-23","0.38","0.37","0.39","4"
"28","4.7","2012-08-24","0.3825","0.38","0.39","4"
"28","4.7","2012-08-25","0.39","0.38","0.4","4"
"28","4.7","2012-08-26","0.405","0.4","0.41","4"
"28","4.7","2012-08-27","0.415","0.4","0.43","4"
"28","4.7","2012-08-28","0.43","0.42","0.44","4"
"28","4.7","2012-08-29","0.4425","0.43","0.45","4"
"28","4.7","2012-08-30","0.45","0.44","0.46","4"
"28","4.7","2012-08-31","0.475","0.47","0.48","4"
"28","4.7","2012-09-01","0.49","0.47","0.5","4"
"28","4.7","2012-09-02","0.5125","0.51","0.52","4"
"28","4.7","2012-09-03","0.5325","0.52","0.54","4"
"28","4.7","2012-09-04","0.5525","0.55","0.56","4"
"28","4.7","2012-09-05","0.565","0.55","0.57","4"
"28","4.7","2012-09-06","0.58","0.57","0.59","4"
"28","4.7","2012-09-07","0.595","0.58","0.61","4"
"28","4.7","2012-09-08","0.625","0.62","0.63","4"
"28","4.7","2012-09-09","0.675","0.65","0.7","4"
"28","4.7","2012-09-10","0.735","0.7","0.76","4"
"28","4.7","2012-09-11","0.8075","0.78","0.84","4"
"28","4.7","2012-09-12","0.89","0.87","0.91","4"
"28","4.7","2012-09-13","0.9425","0.92","0.97","4"
"28","4.7","2012-09-14","1.0125","0.99","1.04","4"
"28","4.7","2012-09-15","1.0725","1.05","1.09","4"
"28","4.7","2012-09-16","1.1225","1.1","1.15","4"
"28","4.7","2012-09-17","1.175","1.15","1.19","4"
"28","4.7","2012-09-18","1.23","1.2","1.25","4"
"28","4.7","2012-09-19","1.275","1.26","1.29","4"
"28","4.7","2012-09-20","1.325","1.31","1.34","4"
"28","4.7","2012-09-21","1.37","1.35","1.39","4"
"28","4.7","2012-09-22","1.4075","1.39","1.42","4"
"28","4.7","2012-09-23","1.45","1.44","1.47","4"
"28","4.7","2012-09-24","1.4825","1.48","1.49","4"
"28","4.7","2012-09-25","1.515","1.5","1.53","4"
"28","4.7","2012-09-26","1.55","1.54","1.56","4"
"28","4.7","2012-09-27","1.575","1.56","1.58","4"
"28","4.7","2012-09-28","1.605","1.59","1.62","4"
"28","4.7","2012-09-29","1.625","1.61","1.63","4"
"28","4.7","2012-09-30","1.65","1.64","1.66","4"
"28","4.7","2012-10-01","1.67","1.66","1.69","4"
"28","4.7","2012-10-02","1.695","1.68","1.71","4"
"28","4.7","2012-10-03","1.7125","1.71","1.72","4"
"28","4.7","2012-10-04","1.73","1.73","1.73","4"
"28","4.7","2012-10-05","1.7475","1.74","1.76","4"
"28","4.7","2012-10-06","1.7625","1.76","1.77","4"
"28","4.7","2012-10-07","1.78","1.77","1.79","4"
"28","4.7","2012-10-08","1.79","1.78","1.8","4"
"28","4.7","2012-10-09","1.805","1.8","1.81","4"
"28","4.7","2012-10-10","1.815","1.81","1.82","4"
"28","4.7","2012-10-11","1.8275","1.81","1.84","4"
"28","4.7","2012-10-12","1.8325","1.83","1.84","4"
"28","4.7","2012-10-13","1.8425","1.84","1.85","4"
"28","4.7","2012-10-14","1.8475","1.84","1.86","4"
"28","4.7","2012-10-15","1.8675","1.86","1.87","4"
"28","4.7","2012-10-16","1.8675","1.86","1.87","4"
"28","4.7","2012-10-17","1.8725","1.86","1.88","4"
"28","4.7","2012-10-18","1.8775","1.87","1.88","4"
"28","4.7","2012-10-19","1.8775","1.87","1.88","4"
"28","4.7","2012-10-20","1.8825","1.88","1.89","4"
"28","4.7","2012-10-21","1.8875","1.88","1.89","4"
"28","4.7","2012-10-22","1.88","1.87","1.89","4"
"28","4.7","2012-10-23","1.885","1.88","1.89","4"
"28","4.7","2012-10-24","1.885","1.88","1.89","4"
"28","4.7","2012-10-25","1.8825","1.88","1.89","4"
"28","4.7","2012-10-26","1.8775","1.87","1.88","4"
"28","4.7","2012-10-27","1.8775","1.87","1.88","4"
"28","4.7","2012-10-28","1.865","1.86","1.87","4"
"28","4.7","2012-10-29","1.8725","1.86","1.88","4"
"28","4.7","2012-10-30","1.8675","1.85","1.88","4"
"28","4.7","2012-10-31","1.845","1.84","1.85","4"
"28","4.7","2012-11-01","1.845","1.84","1.85","4"
"28","4.7","2012-11-02","1.8325","1.82","1.84","4"
"28","4.7","2012-11-03","1.8175","1.81","1.82","4"
"28","4.7","2012-11-04","1.81","1.8","1.82","4"
"28","4.7","2012-11-05","1.805","1.8","1.81","4"
"28","4.7","2012-11-06","1.795","1.78","1.81","4"
"28","4.7","2012-11-07","1.7725","1.77","1.78","4"
"28","4.7","2012-11-08","1.765","1.76","1.77","4"
"28","4.7","2012-11-09","1.7525","1.74","1.76","4"
"28","4.7","2012-11-10","1.735","1.73","1.74","4"
"28","4.7","2012-11-11","1.73","1.73","1.73","4"
"28","4.7","2012-11-12","1.71","1.7","1.72","4"
"28","4.7","2012-11-13","1.7","1.7","1.7","4"
"28","4.7","2012-11-14","1.685","1.68","1.7","4"
"28","4.7","2012-11-15","1.67","1.66","1.68","4"
"28","4.7","2012-11-16","1.66","1.65","1.67","4"
"28","4.7","2012-11-17","1.635","1.63","1.64","4"
"28","4.7","2012-11-18","1.6275","1.62","1.63","4"
"28","4.7","2012-11-19","1.615","1.61","1.63","4"
"28","4.7","2012-11-20","1.6","1.59","1.61","4"
"28","4.7","2012-11-21","1.585","1.58","1.6","4"
"28","4.7","2012-11-22","1.575","1.57","1.58","4"
"28","4.7","2012-11-23","1.5575","1.55","1.56","4"
"28","4.7","2012-11-24","1.545","1.53","1.55","4"
"28","4.7","2012-11-25","1.5275","1.52","1.54","4"
"28","4.7","2012-11-26","1.515","1.51","1.52","4"
"28","4.7","2012-11-27","1.5","1.5","1.5","4"
"28","4.7","2012-11-28","1.485","1.48","1.5","4"
"28","4.7","2012-11-29","1.475","1.47","1.48","4"
"28","4.7","2012-11-30","1.46","1.46","1.46","4"
"28","4.7","2012-12-01","1.4425","1.44","1.45","4"
"28","4.7","2012-12-02","1.43","1.43","1.43","4"
"28","4.7","2012-12-03","1.415","1.4","1.42","4"
"28","4.7","2012-12-04","1.395","1.39","1.4","4"
"28","4.7","2012-12-05","1.38","1.37","1.39","4"
"28","4.7","2012-12-06","1.37","1.36","1.38","4"
"28","4.7","2012-12-07","1.3525","1.34","1.37","4"
"28","4.7","2012-12-08","1.345","1.34","1.35","4"
"28","4.7","2012-12-09","1.3325","1.33","1.34","4"
"28","4.7","2012-12-10","1.3","1.29","1.31","4"
"28","4.7","2012-12-11","1.3025","1.28","1.31","4"
"28","4.7","2012-12-12","1.2875","1.28","1.29","4"
"28","4.7","2012-12-13","1.275","1.27","1.28","4"
"28","4.7","2012-12-14","1.2425","1.23","1.26","4"
"28","4.7","2012-12-15","1.2225","1.22","1.23","4"
"28","4.7","2012-12-16","1.215","1.2","1.22","4"
"28","4.7","2012-12-17","1.19","1.18","1.2","4"
"28","4.7","2012-12-18","1.17","1.17","1.17","4"
"28","4.7","2012-12-19","1.1575","1.15","1.17","4"
"28","4.7","2012-12-20","1.15","1.14","1.16","4"
"28","4.7","2012-12-21","1.13","1.13","1.13","4"
"28","4.7","2012-12-22","1.12","1.11","1.15","4"
"28","4.7","2012-12-23","1.0975","1.08","1.11","4"
"28","4.7","2012-12-24","1.0775","1.07","1.08","4"
"28","4.7","2012-12-25","1.07","1.07","1.07","4"
"28","4.7","2012-12-26","1.05","1.05","1.05","4"
"28","4.7","2012-12-27","1.04","1.03","1.05","4"
"28","4.7","2012-12-28","1.025","1.01","1.03","4"
"28","4.7","2012-12-29","1.0125","1.01","1.02","4"
"28","4.7","2012-12-30","1","1","1","4"
"28","4.7","2012-12-31","0.99","0.98","1","4"
"28","4.7","2013-01-01","0.975","0.96","0.98","4"
"28","4.7","2013-01-02","0.9575","0.95","0.96","4"
"28","4.7","2013-01-03","0.95","0.95","0.95","4"
"28","4.7","2013-01-04","0.93","0.93","0.93","4"
"28","4.7","2013-01-05","0.92","0.92","0.92","4"
"28","4.7","2013-01-06","0.905","0.9","0.92","4"
"28","4.7","2013-01-07","0.89","0.88","0.9","4"
"28","4.7","2013-01-08","0.88","0.88","0.88","4"
"28","4.7","2013-01-09","0.865","0.86","0.88","4"
"28","4.7","2013-01-10","0.8575","0.85","0.86","4"
"28","4.7","2013-01-11","0.84","0.84","0.84","4"
"28","4.7","2013-01-12","0.835","0.82","0.84","4"
"28","4.7","2013-01-13","0.825","0.82","0.84","4"
"28","4.7","2013-01-14","0.8","0.8","0.8","4"
"28","4.7","2013-01-15","0.8025","0.79","0.82","4"
"28","4.7","2013-01-16","0.785","0.77","0.79","4"
"28","4.7","2013-01-17","0.785","0.77","0.79","4"
"28","4.7","2013-01-18","0.755","0.75","0.77","4"
"28","4.7","2013-01-19","0.75","0.74","0.77","4"
"28","4.7","2013-01-20","0.7325","0.72","0.74","4"
"28","4.7","2013-01-21","0.725","0.71","0.73","4"
"28","4.7","2013-01-22","0.71","0.71","0.71","4"
"28","4.7","2013-01-23","0.695","0.69","0.71","4"
"28","4.7","2013-01-24","0.685","0.67","0.69","4"
"28","4.7","2013-01-25","0.67","0.67","0.67","4"
"28","4.7","2013-01-26","0.66","0.65","0.67","4"
"28","4.7","2013-01-27","0.6475","0.64","0.65","4"
"28","4.7","2013-01-28","0.64","0.63","0.65","4"
"28","4.7","2013-01-29","0.63","0.62","0.64","4"
"28","4.7","2013-01-30","0.61","0.61","0.61","4"
"28","4.7","2013-01-31","0.6","0.59","0.61","4"
"28","4.7","2013-02-01","0.5925","0.59","0.6","4"
"28","4.7","2013-02-02","0.58","0.58","0.58","4"
"28","4.7","2013-02-03","0.575","0.56","0.58","4"
"28","4.7","2013-02-04","0.56","0.56","0.56","4"
"28","4.7","2013-02-05","0.55","0.54","0.56","4"
"28","4.7","2013-02-06","0.5375","0.53","0.54","4"
"28","4.7","2013-02-07","0.53","0.53","0.53","4"
"28","4.7","2013-02-08","0.5225","0.51","0.53","4"
"28","4.7","2013-02-09","0.5075","0.5","0.51","4"
"28","4.7","2013-02-10","0.5","0.5","0.5","4"
"28","4.7","2013-02-11","0.4925","0.48","0.5","4"
"28","4.7","2013-02-12","0.48","0.48","0.48","4"
"28","4.7","2013-02-13","0.47","0.46","0.48","4"
"28","4.7","2013-02-14","0.46","0.46","0.46","4"
"28","4.7","2013-02-15","0.4525","0.45","0.46","4"
"28","4.7","2013-02-16","0.445","0.43","0.45","4"
"28","4.7","2013-02-17","0.43","0.43","0.43","4"
"28","4.7","2013-02-18","0.4275","0.42","0.43","4"
"28","4.7","2013-02-19","0.415","0.41","0.42","4"
"28","4.7","2013-02-20","0.405","0.4","0.41","4"
"28","4.7","2013-02-21","0.4","0.4","0.4","4"
"28","4.7","2013-02-22","0.395","0.38","0.4","4"
"28","4.7","2013-02-23","0.38","0.38","0.38","4"
"28","4.7","2013-02-24","0.38","0.38","0.38","4"
"28","4.7","2013-02-25","0.36","0.36","0.36","4"
"28","4.7","2013-02-26","0.355","0.34","0.36","4"
"28","4.7","2013-02-27","0.3425","0.34","0.35","4"
"28","4.7","2013-02-28","0.34","0.33","0.35","4"
"28","4.7","2013-03-01","0.33","0.33","0.33","4"
"28","4.7","2013-03-02","0.3225","0.32","0.33","4"
"28","4.7","2013-03-03","0.3175","0.31","0.32","4"
"28","4.7","2013-03-04","0.31","0.3","0.32","4"
"28","4.7","2013-03-05","0.3025","0.3","0.31","4"
"28","4.7","2013-03-06","0.2975","0.29","0.3","4"
"28","4.7","2013-03-07","0.29","0.29","0.29","4"
"28","4.7","2013-03-08","0.2875","0.28","0.29","4"
"28","4.7","2013-03-09","0.275","0.27","0.28","4"
"28","4.7","2013-03-10","0.2675","0.26","0.27","4"
"28","4.7","2013-03-11","0.26","0.25","0.27","4"
"28","4.7","2013-03-12","0.2525","0.25","0.26","4"
"28","4.7","2013-03-13","0.2475","0.24","0.25","4"
"28","4.7","2013-03-14","0.2475","0.24","0.25","4"
"28","4.7","2013-03-15","0.2425","0.24","0.25","4"
"28","4.7","2013-03-16","0.24","0.24","0.24","4"
"28","4.7","2013-03-17","0.2275","0.22","0.23","4"
"28","4.7","2013-03-18","0.22","0.21","0.23","4"
"28","4.7","2013-03-19","0.2175","0.21","0.22","4"
"28","4.7","2013-03-20","0.205","0.2","0.21","4"
"28","4.7","2013-03-21","0.2","0.2","0.2","4"
"28","4.7","2013-03-22","0.1875","0.18","0.19","4"
"28","4.7","2013-03-23","0.19","0.18","0.2","4"
"28","4.7","2013-03-24","0.1775","0.17","0.18","4"
"28","4.7","2013-03-25","0.175","0.17","0.18","4"
"28","4.7","2013-03-26","0.1725","0.16","0.18","4"
"28","4.7","2013-03-27","0.1575","0.15","0.16","4"
"28","4.7","2013-03-28","0.1575","0.15","0.16","4"
"28","4.7","2013-03-29","0.1575","0.15","0.16","4"
"28","4.7","2013-03-30","0.1525","0.14","0.16","4"
"28","4.7","2013-03-31","0.14","0.13","0.15","4"
"28","4.7","2013-04-01","0.1425","0.14","0.15","4"
"28","4.7","2013-04-02","0.1375","0.13","0.14","4"
"28","4.7","2013-04-03","0.1325","0.12","0.14","4"
"28","4.7","2013-04-04","0.1275","0.12","0.13","4"
"28","4.7","2013-04-05","0.1225","0.11","0.13","4"
"28","4.7","2013-04-06","0.1125","0.11","0.12","4"
"28","4.7","2013-04-07","0.11","0.11","0.11","4"
"28","4.7","2013-04-08","0.11","0.11","0.11","4"
"28","4.7","2013-04-09","0.11","0.11","0.11","4"
"28","4.7","2013-04-10","0.1075","0.1","0.11","4"
"28","4.7","2013-04-11","0.0975","0.09","0.1","4"
"28","4.7","2013-04-12","0.095","0.08","0.1","4"
"28","4.7","2013-04-13","0.0825","0.07","0.1","4"
"28","4.7","2013-04-14","0.0775","0.07","0.08","4"
"28","4.7","2013-04-15","0.0775","0.07","0.08","4"
"28","4.7","2013-04-16","0.075","0.07","0.08","4"
"28","4.7","2013-04-17","0.0675","0.06","0.07","4"
"28","4.7","2013-04-18","0.0675","0.06","0.07","4"
"28","4.7","2013-04-19","0.07","0.07","0.07","4"
"28","4.7","2013-04-20","0.065","0.05","0.07","4"
"28","4.7","2013-04-21","0.06","0.05","0.07","4"
"28","4.7","2013-04-22","0.0525","0.05","0.06","4"
"28","4.7","2013-04-23","0.0525","0.05","0.06","4"
"28","4.7","2013-04-24","0.05","0.05","0.05","4"
"28","4.7","2013-04-25","0.05","0.05","0.05","4"
"28","4.7","2013-04-26","0.05","0.05","0.05","4"
"28","4.7","2013-04-27","0.0425","0.03","0.05","4"
"28","4.7","2013-04-28","0.0375","0.03","0.05","4"
"28","4.7","2013-04-29","0.0325","0.03","0.04","4"
"28","4.7","2013-04-30","0.03","0.03","0.03","4"
"28","4.7","2013-05-01","0.03","0.03","0.03","4"
"28","4.7","2013-05-02","0.0275","0.02","0.03","4"
"28","4.7","2013-05-03","0.0275","0.02","0.03","4"
"28","4.7","2013-05-04","0.03","0.03","0.03","4"
"28","4.7","2013-05-05","0.03","0.03","0.03","4"
"28","4.7","2013-05-06","0.025","0.02","0.03","4"
"28","4.7","2013-05-07","0.025","0.02","0.03","4"
"28","4.7","2013-05-08","0.025","0.02","0.03","4"
"28","4.7","2013-05-09","0.02","0.02","0.02","4"
"28","4.7","2013-05-10","0.02","0.02","0.02","4"
"28","4.7","2013-05-11","0.025","0.02","0.03","4"
"28","4.7","2013-05-12","0.0275","0.02","0.03","4"
"28","4.7","2013-05-13","0.03","0.02","0.04","4"
"28","4.7","2013-05-14","0.025","0.02","0.03","4"
"28","4.7","2013-05-15","0.03","0.03","0.03","4"
"28","4.7","2013-05-16","0.0275","0.02","0.03","4"
"28","4.7","2013-05-17","0.025","0.02","0.03","4"
"28","4.7","2013-05-18","0.0275","0.02","0.03","4"
"28","4.7","2013-05-19","0.025","0.02","0.03","4"
"28","4.7","2013-05-20","0.025","0.02","0.03","4"
"28","4.7","2013-05-21","0.025","0.02","0.03","4"
"28","4.7","2013-05-22","0.0225","0.02","0.03","4"
"28","4.7","2013-05-23","0.025","0.02","0.03","4"
"28","4.7","2013-05-24","0.0275","0.02","0.03","4"
"28","4.7","2013-05-25","0.025","0.02","0.03","4"
"28","4.7","2013-05-26","0.0275","0.02","0.03","4"
"28","4.7","2013-05-27","0.0225","0.01","0.03","4"
"28","4.7","2013-05-28","0.0225","0.02","0.03","4"
"28","4.7","2013-05-29","0.025","0.02","0.03","4"
"28","4.7","2013-05-30","0.03","0.03","0.03","4"
"28","4.7","2013-05-31","0.025","0.02","0.03","4"
"28","4.7","2013-06-01","0.025","0.02","0.03","4"
"28","4.7","2013-06-02","0.0225","0.02","0.03","4"
"28","4.7","2013-06-03","0.0225","0.02","0.03","4"
"28","4.7","2013-06-04","0.02","0.02","0.02","4"
"28","4.7","2013-06-05","0.0225","0.02","0.03","4"
"28","4.7","2013-06-06","0.0225","0.02","0.03","4"
"28","4.7","2013-06-07","0.0225","0.02","0.03","4"
"28","4.7","2013-06-08","0.02","0.02","0.02","4"
"28","4.7","2013-06-09","0.02","0.02","0.02","4"
"28","4.7","2013-06-10","0.02","0.02","0.02","4"
"28","4.7","2013-06-11","0.0175","0.01","0.02","4"
"28","4.7","2013-06-12","0.0175","0.01","0.02","4"
"28","4.7","2013-06-13","0.0175","0.01","0.02","4"
"28","4.7","2013-06-14","0.0225","0.02","0.03","4"
"28","4.7","2013-06-15","0.0175","0.01","0.02","4"
"28","4.7","2013-06-16","0.01","0","0.02","4"
"28","4.7","2013-06-17","0.01","0.01","0.01","4"
"28","4.7","2013-06-18","0.0075","0","0.01","4"
"28","4.7","2013-06-19","0.0075","0","0.01","4"
"28","4.7","2013-06-20","0.0075","0","0.01","4"
"28","4.7","2013-06-21","0.0075","0","0.01","4"
"28","4.7","2013-06-22","0.01","0.01","0.01","4"
"28","4.7","2013-06-23","0.01","0.01","0.01","4"
"28","4.7","2013-06-24","0.0125","0","0.02","4"
"28","4.7","2013-06-25","0.015","0.01","0.02","4"
"28","4.7","2013-06-26","0.0125","0.01","0.02","4"
"28","4.7","2013-06-27","0.015","0.01","0.02","4"
"28","4.7","2013-06-28","0.0175","0.01","0.02","4"
"28","4.7","2013-06-29","0.02","0.01","0.03","4"
"28","4.7","2013-06-30","0.015","0.01","0.02","4"
"28","4.7","2013-07-01","0.02","0.02","0.02","4"
"28","4.7","2013-07-02","0.02","0.01","0.03","4"
"28","4.7","2013-07-03","0.025","0.02","0.03","4"
"28","4.7","2013-07-04","0.025","0.01","0.03","4"
"28","4.7","2013-07-05","0.0275","0.02","0.03","4"
"28","4.7","2013-07-06","0.0275","0.02","0.03","4"
"28","4.7","2013-07-07","0.0275","0.02","0.03","4"
"28","4.7","2013-07-08","0.03","0.03","0.03","4"
"28","4.7","2013-07-09","0.0275","0.02","0.03","4"
"28","4.7","2013-07-10","0.03","0.03","0.03","4"
"28","4.7","2013-07-11","0.0275","0.02","0.03","4"
"28","4.7","2013-07-12","0.0275","0.02","0.03","4"
"28","4.7","2013-07-13","0.0325","0.03","0.04","4"
"28","4.7","2013-07-14","0.0325","0.03","0.04","4"
"28","4.7","2013-07-15","0.0325","0.03","0.04","4"
"28","4.7","2013-07-16","0.0325","0.03","0.04","4"
"28","4.7","2013-07-17","0.0325","0.03","0.04","4"
"28","4.7","2013-07-18","0.0325","0.03","0.04","4"
"28","4.7","2013-07-19","0.0325","0.03","0.04","4"
"28","4.7","2013-07-20","0.0325","0.03","0.04","4"
"28","4.7","2013-07-21","0.0325","0.03","0.04","4"
"28","4.7","2013-07-22","0.0325","0.03","0.04","4"
"28","4.7","2013-07-23","0.0375","0.03","0.04","4"
"28","4.7","2013-07-24","0.035","0.03","0.04","4"
"28","4.7","2013-07-25","0.04","0.03","0.05","4"
"28","4.7","2013-07-26","0.0375","0.03","0.04","4"
"28","4.7","2013-07-27","0.0475","0.04","0.05","4"
"28","4.7","2013-07-28","0.0375","0.03","0.04","4"
"28","4.7","2013-07-29","0.045","0.04","0.05","4"
"28","4.7","2013-07-30","0.0475","0.04","0.06","4"
"28","4.7","2013-07-31","0.0475","0.04","0.05","4"
"28","4.7","2013-08-01","0.0475","0.04","0.05","4"
"28","4.7","2013-08-02","0.05","0.05","0.05","4"
"28","4.7","2013-08-03","0.05","0.05","0.05","4"
"28","4.7","2013-08-04","0.055","0.05","0.06","4"
"28","4.7","2013-08-05","0.055","0.05","0.06","4"
"28","4.7","2013-08-06","0.05","0.05","0.05","4"
"28","4.7","2013-08-07","0.0575","0.05","0.07","4"
"28","4.7","2013-08-08","0.0625","0.05","0.07","4"
"28","4.7","2013-08-09","0.06","0.05","0.07","4"
"28","4.7","2013-08-10","0.0675","0.06","0.08","4"
"28","4.7","2013-08-11","0.075","0.07","0.08","4"
"28","4.7","2013-08-12","0.08","0.07","0.09","4"
"28","4.7","2013-08-13","0.0825","0.08","0.09","4"
"28","4.7","2013-08-14","0.0925","0.08","0.1","4"
"28","4.7","2013-08-15","0.105","0.09","0.12","4"
"28","4.7","2013-08-16","0.12","0.11","0.13","4"
"28","4.7","2013-08-17","0.1275","0.12","0.13","4"
"28","4.7","2013-08-18","0.14","0.13","0.15","4"
"28","4.7","2013-08-19","0.15","0.14","0.16","4"
"28","4.7","2013-08-20","0.1675","0.16","0.18","4"
"28","4.7","2013-08-21","0.1775","0.17","0.18","4"
"28","4.7","2013-08-22","0.2","0.19","0.21","4"
"28","4.7","2013-08-23","0.22","0.21","0.23","4"
"28","4.7","2013-08-24","0.245","0.24","0.25","4"
"28","4.7","2013-08-25","0.2625","0.25","0.27","4"
"28","4.7","2013-08-26","0.305","0.29","0.32","4"
"28","4.7","2013-08-27","0.335","0.32","0.35","4"
"28","4.7","2013-08-28","0.3875","0.36","0.41","4"
"28","4.7","2013-08-29","0.435","0.42","0.46","4"
"28","4.7","2013-08-30","0.4875","0.47","0.51","4"
"28","4.7","2013-08-31","0.5425","0.52","0.56","4"
"28","4.7","2013-09-01","0.5975","0.57","0.62","4"
"28","4.7","2013-09-02","0.6625","0.63","0.69","4"
"28","4.7","2013-09-03","0.725","0.7","0.75","4"
"28","4.7","2013-09-04","0.7725","0.75","0.8","4"
"28","4.7","2013-09-05","0.825","0.81","0.85","4"
"28","4.7","2013-09-06","0.875","0.86","0.89","4"
"28","4.7","2013-09-07","0.9275","0.9","0.95","4"
"28","4.7","2013-09-08","0.975","0.95","0.99","4"
"28","4.7","2013-09-09","1.015","1","1.03","4"
"28","4.7","2013-09-10","1.0525","1.03","1.07","4"
"28","4.7","2013-09-11","1.0925","1.08","1.1","4"
"28","4.7","2013-09-12","1.1325","1.12","1.15","4"
"28","4.7","2013-09-13","1.175","1.16","1.2","4"
"28","4.7","2013-09-14","1.215","1.19","1.24","4"
"28","4.7","2013-09-15","1.255","1.24","1.27","4"
"28","4.7","2013-09-16","1.3025","1.29","1.32","4"
"28","4.7","2013-09-17","1.335","1.31","1.36","4"
"28","4.7","2013-09-18","1.37","1.36","1.39","4"
"28","4.7","2013-09-19","1.41","1.4","1.42","4"
"28","4.7","2013-09-20","1.4425","1.43","1.45","4"
"28","4.7","2013-09-21","1.485","1.47","1.5","4"
"28","4.7","2013-09-22","1.5075","1.5","1.52","4"
"28","4.7","2013-09-23","1.55","1.54","1.57","4"
"28","4.7","2013-09-24","1.575","1.56","1.59","4"
"28","4.7","2013-09-25","1.605","1.6","1.62","4"
"28","4.7","2013-09-26","1.625","1.61","1.64","4"
"28","4.7","2013-09-27","1.6525","1.65","1.66","4"
"28","4.7","2013-09-28","1.675","1.67","1.69","4"
"28","4.7","2013-09-29","1.69","1.68","1.7","4"
"28","4.7","2013-09-30","1.7075","1.7","1.72","4"
"28","4.7","2013-10-01","1.7175","1.71","1.73","4"
"28","4.7","2013-10-02","1.735","1.73","1.74","4"
"28","4.7","2013-10-03","1.7475","1.74","1.75","4"
"28","4.7","2013-10-04","1.755","1.75","1.77","4"
"28","4.7","2013-10-05","1.77","1.76","1.78","4"
"28","4.7","2013-10-06","1.785","1.78","1.79","4"
"28","4.7","2013-10-07","1.7875","1.78","1.79","4"
"28","4.7","2013-10-08","1.8025","1.8","1.81","4"
"28","4.7","2013-10-09","1.8075","1.8","1.82","4"
"28","4.7","2013-10-10","1.8175","1.81","1.83","4"
"28","4.7","2013-10-11","1.8225","1.81","1.83","4"
"28","4.7","2013-10-12","1.8375","1.83","1.84","4"
"28","4.7","2013-10-13","1.8425","1.84","1.85","4"
"28","4.7","2013-10-14","1.8625","1.86","1.87","4"
"28","4.7","2013-10-15","1.8625","1.86","1.87","4"
"28","4.7","2013-10-16","1.875","1.87","1.88","4"
"28","4.7","2013-10-17","1.8775","1.87","1.88","4"
"28","4.7","2013-10-18","1.8925","1.89","1.9","4"
"28","4.7","2013-10-19","1.9025","1.9","1.91","4"
"28","4.7","2013-10-20","1.905","1.9","1.91","4"
"28","4.7","2013-10-21","1.91","1.9","1.92","4"
"28","4.7","2013-10-22","1.92","1.91","1.93","4"
"28","4.7","2013-10-23","1.925","1.92","1.93","4"
"28","4.7","2013-10-24","1.9225","1.92","1.93","4"
"28","4.7","2013-10-25","1.9375","1.93","1.94","4"
"28","4.7","2013-10-26","1.94","1.93","1.95","4"
"28","4.7","2013-10-27","1.94","1.94","1.94","4"
"28","4.7","2013-10-28","1.94","1.94","1.94","4"
"28","4.7","2013-10-29","1.94","1.94","1.94","4"
"28","4.7","2013-10-30","1.9375","1.93","1.94","4"
"28","4.7","2013-10-31","1.9325","1.92","1.94","4"
"28","4.7","2013-11-01","1.9275","1.92","1.93","4"
"28","4.7","2013-11-02","1.9175","1.91","1.92","4"
"28","4.7","2013-11-03","1.9125","1.9","1.92","4"
"28","4.7","2013-11-04","1.905","1.9","1.91","4"
"28","4.7","2013-11-05","1.8925","1.89","1.9","4"
"28","4.7","2013-11-06","1.885","1.88","1.89","4"
"28","4.7","2013-11-07","1.875","1.87","1.88","4"
"28","4.7","2013-11-08","1.87","1.87","1.87","4"
"28","4.7","2013-11-09","1.85","1.85","1.85","4"
"28","4.7","2013-11-10","1.8475","1.84","1.85","4"
"28","4.7","2013-11-11","1.83","1.83","1.83","4"
"28","4.7","2013-11-12","1.8175","1.81","1.83","4"
"28","4.7","2013-11-13","1.805","1.8","1.81","4"
"28","4.7","2013-11-14","1.7975","1.79","1.8","4"
"28","4.7","2013-11-15","1.78","1.78","1.78","4"
"28","4.7","2013-11-16","1.7725","1.77","1.78","4"
"28","4.7","2013-11-17","1.7575","1.75","1.77","4"
"28","4.7","2013-11-18","1.745","1.74","1.75","4"
"28","4.7","2013-11-19","1.735","1.73","1.74","4"
"28","4.7","2013-11-20","1.7175","1.71","1.72","4"
"28","4.7","2013-11-21","1.7025","1.7","1.71","4"
"28","4.7","2013-11-22","1.6875","1.68","1.7","4"
"28","4.7","2013-11-23","1.67","1.66","1.68","4"
"28","4.7","2013-11-24","1.6525","1.64","1.66","4"
"28","4.7","2013-11-25","1.645","1.64","1.65","4"
"28","4.7","2013-11-26","1.635","1.62","1.64","4"
"28","4.7","2013-11-27","1.62","1.6","1.64","4"
"28","4.7","2013-11-28","1.605","1.59","1.62","4"
"28","4.7","2013-11-29","1.5775","1.57","1.58","4"
"28","4.7","2013-11-30","1.5575","1.55","1.56","4"
"28","4.7","2013-12-01","1.5425","1.53","1.56","4"
"28","4.7","2013-12-02","1.525","1.52","1.53","4"
"28","4.7","2013-12-03","1.505","1.49","1.51","4"
"28","4.7","2013-12-04","1.49","1.49","1.49","4"
"28","4.7","2013-12-05","1.472","1.47","1.476","4"
"28","4.7","2013-12-06","1.456","1.446","1.472","4"
"28","4.7","2013-12-07","1.4415","1.427","1.459","4"
"28","4.7","2013-12-08","1.42675","1.414","1.447","4"
"28","4.7","2013-12-09","1.40525","1.403","1.412","4"
"28","4.7","2013-12-10","1.38925","1.386","1.392","4"
"28","4.7","2013-12-11","1.3705","1.369","1.374","4"
"28","4.7","2013-12-12","1.35725","1.352","1.369","4"
"28","4.7","2013-12-13","1.342","1.335","1.35","4"
"28","4.7","2013-12-14","1.326","1.316","1.335","4"
"28","4.7","2013-12-15","1.30525","1.304","1.306","4"
"28","4.7","2013-12-16","1.29075","1.284","1.301","4"
"28","4.7","2013-12-17","1.2775","1.267","1.288","4"
"28","4.7","2013-12-18","1.2605","1.25","1.267","4"
"28","4.7","2013-12-19","1.2425","1.234","1.25","4"
"28","4.7","2013-12-20","1.22775","1.221","1.233","4"
"28","4.7","2013-12-21","1.21275","1.203","1.216","4"
"28","4.7","2013-12-22","1.197","1.188","1.203","4"
"28","4.7","2013-12-23","1.182","1.182","1.182","4"
"28","4.7","2013-12-24","1.16575","1.152","1.176","4"
"28","4.7","2013-12-25","1.14875","1.135","1.156","4"
"28","4.7","2013-12-26","1.135","1.135","1.135","4"
"28","4.7","2013-12-27","1.115","1.114","1.118","4"
"28","4.7","2013-12-28","1.1055","1.097","1.114","4"
"28","4.7","2013-12-29","1.08425","1.08","1.097","4"
"28","4.7","2013-12-30","1.073","1.055","1.08","4"
"28","4.7","2013-12-31","1.055","1.055","1.055","4"
"28","4.7","2014-01-01","1.0385","1.038","1.04","4"
"28","4.7","2014-01-02","1.02075","1.012","1.029","4"
"28","4.7","2014-01-03","1.006","0.996","1.012","4"
"28","4.7","2014-01-04","0.99275","0.983","0.996","4"
"28","4.7","2014-01-05","0.9745","0.966","0.983","4"
"28","4.7","2014-01-06","0.96175","0.949","0.966","4"
"28","4.7","2014-01-07","0.945","0.933","0.949","4"
"28","4.7","2014-01-08","0.92875","0.916","0.933","4"
"28","4.7","2014-01-09","0.91275","0.903","0.916","4"
"28","4.7","2014-01-10","0.89575","0.886","0.899","4"
"28","4.7","2014-01-11","0.884","0.882","0.887","4"
"28","4.7","2014-01-12","0.8665","0.865","0.869","4"
"28","4.7","2014-01-13","0.85225","0.848","0.865","4"
"28","4.7","2014-01-14","0.844","0.832","0.848","4"
"28","4.7","2014-01-15","0.832","0.832","0.832","4"
"28","4.7","2014-01-16","0.816","0.816","0.816","4"
"28","4.7","2014-01-17","0.799","0.799","0.799","4"
"28","4.7","2014-01-18","0.78625","0.782","0.799","4"
"28","4.7","2014-01-19","0.7735","0.765","0.782","4"
"28","4.7","2014-01-20","0.757","0.749","0.765","4"
"28","4.7","2014-01-21","0.745","0.733","0.749","4"
"28","4.7","2014-01-22","0.732","0.732","0.732","4"
"28","4.7","2014-01-23","0.715","0.715","0.715","4"
"28","4.7","2014-01-24","0.707","0.699","0.715","4"
"28","4.7","2014-01-25","0.699","0.699","0.699","4"
"28","4.7","2014-01-26","0.68175","0.681","0.682","4"
"28","4.7","2014-01-27","0.6725","0.665","0.682","4"
"28","4.7","2014-01-28","0.657","0.649","0.665","4"
"28","4.7","2014-01-29","0.649","0.649","0.649","4"
"28","4.7","2014-01-30","0.636","0.631","0.649","4"
"28","4.7","2014-01-31","0.624","0.616","0.632","4"
"28","4.7","2014-02-01","0.61175","0.599","0.616","4"
"28","4.7","2014-02-02","0.599","0.599","0.599","4"
"28","4.7","2014-02-03","0.582","0.582","0.582","4"
"28","4.7","2014-02-04","0.578","0.566","0.582","4"
"28","4.7","2014-02-05","0.566","0.566","0.566","4"
"28","4.7","2014-02-06","0.55325","0.549","0.566","4"
"28","4.7","2014-02-07","0.549","0.549","0.549","4"
"28","4.7","2014-02-08","0.533","0.533","0.533","4"
"28","4.7","2014-02-09","0.5285","0.516","0.533","4"
"28","4.7","2014-02-10","0.516","0.516","0.516","4"
"28","4.7","2014-02-11","0.508","0.5","0.516","4"
"28","4.7","2014-02-12","0.5","0.5","0.5","3"
"28","4.7","2014-02-13","0.48725","0.483","0.5","4"
"28","4.7","2014-02-14","0.483","0.483","0.483","4"
"28","4.7","2014-02-15","0.46725","0.467","0.468","4"
"28","4.7","2014-02-16","0.463","0.451","0.467","4"
"28","4.7","2014-02-17","0.45175","0.451","0.454","4"
"28","4.7","2014-02-18","0.4445","0.434","0.451","4"
"28","4.7","2014-02-19","0.4395","0.434","0.442","4"
"28","4.7","2014-02-20","0.426","0.417","0.436","4"
"28","4.7","2014-02-21","0.41975","0.417","0.426","4"
"28","4.7","2014-02-22","0.41125","0.401","0.418","4"
"28","4.7","2014-02-23","0.405","0.401","0.409","4"
"28","4.7","2014-02-24","0.40075","0.392","0.409","4"
"28","4.7","2014-02-25","0.3875","0.384","0.392","4"
"28","4.7","2014-02-26","0.386","0.384","0.392","4"
"28","4.7","2014-02-27","0.377","0.368","0.384","4"
"28","4.7","2014-02-28","0.37","0.368","0.376","4"
"28","4.7","2014-03-01","0.36175","0.351","0.368","4"
"28","4.7","2014-03-02","0.35425","0.351","0.36","4"
"28","4.7","2014-03-03","0.34775","0.343","0.354","4"
"28","4.7","2014-03-04","0.341","0.335","0.343","4"
"28","4.7","2014-03-05","0.3355","0.327","0.343","4"
"28","4.7","2014-03-06","0.328","0.327","0.331","4"
"28","4.7","2014-03-07","0.324","0.315","0.327","4"
"28","4.7","2014-03-08","0.3115","0.309","0.315","4"
"28","4.7","2014-03-09","0.308","0.299","0.311","4"
"28","4.7","2014-03-10","0.3005","0.294","0.311","4"
"28","4.7","2014-03-11","0.29525","0.294","0.299","4"
"28","4.7","2014-03-12","0.292","0.286","0.294","4"
"28","4.7","2014-03-13","0.28425","0.278","0.294","4"
"28","4.7","2014-03-14","0.27625","0.27","0.279","4"
"28","4.7","2014-03-15","0.27075","0.262","0.278","4"
"28","4.7","2014-03-16","0.27225","0.265","0.278","4"
"28","4.7","2014-03-17","0.26275","0.262","0.265","4"
"28","4.7","2014-03-18","0.263","0.262","0.265","3"
"28","4.7","2014-03-19","0.25767","0.249","0.262","3"
"28","4.7","2014-03-20","0.252","0.245","0.262","3"
"28","4.7","2014-03-21","0.24633","0.245","0.249","3"
"28","4.7","2014-03-22","0.24533","0.245","0.246","3"
"28","4.7","2014-03-23","0.245","0.245","0.245","3"
"28","4.7","2014-03-24","0.231","0.229","0.233","2"
"28","4.7","2014-03-25","0.229","0.229","0.229","3"
"28","4.7","2014-03-26","0.229","0.229","0.229","3"
"28","4.7","2014-03-27","0.229","0.229","0.229","3"
"28","4.7","2014-03-28","0.22367","0.213","0.229","3"
"28","4.7","2014-03-29","0.22333","0.213","0.229","3"
"28","4.7","2014-03-30","0.21233","0.212","0.213","3"
"28","4.7","2014-03-31","0.21333","0.213","0.214","3"
"28","4.7","2014-04-01","0.203","0.196","0.213","3"
"28","4.7","2014-04-02","0.19733","0.196","0.2","3"
"28","4.7","2014-04-03","0.19767","0.196","0.2","3"
"28","4.7","2014-04-04","0.19633","0.196","0.197","3"
"28","4.7","2014-04-05","0.192","0.18","0.199","3"
"28","4.7","2014-04-06","0.18733","0.182","0.196","3"
"28","4.7","2014-04-07","0.181","0.18","0.184","4"
"28","4.7","2014-04-08","0.182","0.18","0.184","4"
"28","4.7","2014-04-09","0.181","0.18","0.184","4"
"28","4.7","2014-04-10","0.181","0.18","0.184","4"
"28","4.7","2014-04-11","0.17575","0.163","0.18","4"
"28","4.7","2014-04-12","0.169","0.163","0.18","4"
"28","4.7","2014-04-13","0.16575","0.163","0.169","4"
"28","4.7","2014-04-14","0.16325","0.163","0.164","4"
"28","4.7","2014-04-15","0.167","0.163","0.172","3"
"28","4.7","2014-04-16","0.161","0.155","0.165","3"
"28","4.7","2014-04-17","0.1575","0.152","0.163","4"
"28","4.7","2014-04-18","0.14925","0.147","0.152","4"
"28","4.7","2014-04-19","0.15033","0.147","0.152","3"
"28","4.7","2014-04-20","0.1495","0.147","0.152","4"
"28","4.7","2014-04-21","0.1495","0.147","0.152","4"
"28","4.7","2014-04-22","0.1415","0.136","0.147","4"
"28","4.7","2014-04-23","0.1375","0.131","0.147","4"
"28","4.7","2014-04-24","0.1375","0.131","0.147","4"
"28","4.7","2014-04-25","0.13325","0.131","0.136","4"
"28","4.7","2014-04-26","0.1335","0.131","0.136","4"
"28","4.7","2014-04-27","0.1335","0.131","0.136","4"
"28","4.7","2014-04-28","0.123","0.119","0.131","3"
"28","4.7","2014-04-29","0.1215","0.115","0.131","4"
"28","4.7","2014-04-30","0.11767","0.115","0.119","3"
"28","4.7","2014-05-01","0.117","0.115","0.119","4"
"28","4.7","2014-05-02","0.117","0.115","0.119","4"
"28","4.7","2014-05-03","0.11767","0.115","0.119","3"
"28","4.7","2014-05-04","0.117","0.115","0.119","4"
"28","4.7","2014-05-05","0.11633","0.115","0.119","3"
"28","4.7","2014-05-06","0.113","0.103","0.119","4"
"28","4.7","2014-05-07","0.10167","0.099","0.104","3"
"28","4.7","2014-05-08","0.1035","0.102","0.105","2"
"28","4.7","2014-05-09","0.10333","0.099","0.106","3"
"28","4.7","2014-05-10","0.102","0.099","0.104","3"
"28","4.7","2014-05-11","0.10233","0.099","0.106","3"
"28","4.7","2014-05-12","0.101","0.099","0.102","3"
"28","4.7","2014-05-13","0.10233","0.099","0.106","3"
"28","4.7","2014-05-14","0.10267","0.099","0.107","3"
"28","4.7","2014-05-15","0.10433","0.099","0.107","3"
"28","4.7","2014-05-16","0.10367","0.099","0.107","3"
"28","4.7","2014-05-17","0.098","0.089","0.106","3"
"28","4.7","2014-05-18","0.08667","0.083","0.089","3"
"28","4.7","2014-05-19","0.08767","0.083","0.091","3"
"28","4.7","2014-05-20","0.08767","0.083","0.091","3"
"28","4.7","2014-05-21","0.08733","0.083","0.091","3"
"28","4.7","2014-05-22","0.08633","0.083","0.089","3"
"28","4.7","2014-05-23","0.0895","0.088","0.091","2"
"28","4.7","2014-05-24","0.08667","0.083","0.09","3"
"28","4.7","2014-05-25","0.085","0.083","0.089","3"
"28","4.7","2014-05-26","0.08733","0.083","0.09","3"
"28","4.7","2014-05-27","0.082","0.072","0.091","3"
"28","4.7","2014-05-28","0.07667","0.073","0.083","3"
"28","4.7","2014-05-29","0.072","0.066","0.075","3"
"28","4.7","2014-05-30","0.07133","0.066","0.075","3"
"28","4.7","2014-05-31","0.07667","0.072","0.083","3"
"28","4.7","2014-06-01","0.076","0.071","0.083","3"
"28","4.7","2014-06-02","0.07167","0.067","0.075","3"
"28","4.7","2014-06-03","0.07","0.066","0.073","3"
"28","4.7","2014-06-04","0.06967","0.066","0.073","3"
"28","4.7","2014-06-05","0.075","0.075","0.075","2"
"28","4.7","2014-06-06","0.06633","0.058","0.075","3"
"28","4.7","2014-06-07","0.061","0.058","0.067","3"
"28","4.7","2014-06-08","0.063","0.061","0.066","3"
"28","4.7","2014-06-09","0.07167","0.07","0.075","3"
"28","4.7","2014-06-10","0.05767","0.054","0.062","3"
"28","4.7","2014-06-11","0.06167","0.058","0.065","3"
"28","4.7","2014-06-12","0.055","0.046","0.061","3"
"28","4.7","2014-06-13","0.05833","0.054","0.063","3"
"28","4.7","2014-06-14","0.05367","0.05","0.057","3"
"28","4.7","2014-06-15","0.0545","0.054","0.055","2"
"28","4.7","2014-06-16","0.05","0.046","0.054","3"
"28","4.7","2014-06-17","0.04933","0.04","0.058","3"
"28","4.7","2014-06-18","0.05133","0.048","0.053","3"
"28","4.7","2014-06-19","0.05033","0.047","0.054","3"
"28","4.7","2014-06-20","0.047","0.043","0.053","3"
"28","4.7","2014-06-21","0.04733","0.039","0.053","3"
"28","4.7","2014-06-22","0.04","0.039","0.042","3"
"28","4.7","2014-06-23","0.04267","0.039","0.047","3"
"28","4.7","2014-06-24","0.04467","0.042","0.046","3"
"28","4.7","2014-06-25","0.04667","0.042","0.053","3"
"28","4.7","2014-06-26","0.04733","0.046","0.05","3"
"28","4.7","2014-06-27","0.05233","0.05","0.054","3"
"28","4.7","2014-06-28","0.042","0.038","0.046","3"
"28","4.7","2014-06-29","0.049","0.049","0.049","1"
"28","4.7","2014-06-30","0.046","0.046","0.046","2"
"28","4.7","2014-07-01","0.05267","0.05","0.054","3"
"28","4.7","2014-07-02","0.04433","0.042","0.046","3"
"28","4.7","2014-07-03","0.04767","0.038","0.055","3"
"28","4.7","2014-07-04","0.05","0.042","0.062","4"
"28","4.7","2014-07-05","0.04533","0.042","0.048","3"
"28","4.7","2014-07-06","0.04525","0.042","0.047","4"
"28","4.7","2014-07-07","0.049","0.045","0.056","3"
"28","4.7","2014-07-08","0.055","0.049","0.058","3"
"28","4.7","2014-07-09","0.0465","0.046","0.047","2"
"28","4.7","2014-07-10","0.05","0.046","0.054","3"
"28","4.7","2014-07-11","0.05533","0.054","0.058","3"
"28","4.7","2014-07-12","0.05","0.046","0.058","4"
"28","4.7","2014-07-13","0.05775","0.054","0.062","4"
"28","4.7","2014-07-14","0.0545","0.049","0.058","4"
"28","4.7","2014-07-15","0.0565","0.052","0.061","4"
"28","4.7","2014-07-16","0.058","0.055","0.062","4"
"28","4.7","2014-07-17","0.05475","0.049","0.058","4"
"28","4.7","2014-07-18","0.06125","0.058","0.066","4"
"28","4.7","2014-07-19","0.0635","0.06","0.071","4"
"28","4.7","2014-07-20","0.065","0.058","0.07","3"
"18","4","2004-01-26","-0.094","-0.094","-0.094","1"
"28","4.7","2014-07-21","0.06125","0.058","0.067","4"
"28","4.7","2014-07-22","0.066","0.058","0.07","3"
"28","4.7","2014-07-23","0.06425","0.062","0.071","4"
"28","4.7","2014-07-24","0.06633","0.062","0.07","3"
"28","4.7","2014-07-25","0.06875","0.063","0.075","4"
"28","4.7","2014-07-26","0.076","0.075","0.078","3"
"28","4.7","2014-07-27","0.07467","0.07","0.079","3"
"28","4.7","2014-07-28","0.07525","0.07","0.078","4"
"28","4.7","2014-07-29","0.07267","0.07","0.078","3"
"28","4.7","2014-07-30","0.082","0.078","0.086","2"
"28","4.7","2014-07-31","0.0755","0.071","0.08","2"
"28","4.7","2014-08-01","0.08025","0.078","0.086","4"
"28","4.7","2014-08-02","0.083","0.079","0.087","2"
"28","4.7","2014-08-03","0.089","0.086","0.092","2"
"28","4.7","2014-08-04","0.0935","0.086","0.101","2"
"28","4.7","2014-08-05","0.10833","0.107","0.111","3"
"28","4.7","2014-08-06","0.121","0.115","0.127","2"
"28","4.7","2014-08-07","0.127","0.127","0.127","1"
"28","4.7","2015-10-01","3.168","3.167","3.169","3"
"28","4.7","2015-10-02","3.1675","3.162","3.17","4"
"28","4.7","2015-10-03","3.1685","3.16","3.176","4"
"28","4.7","2015-10-04","3.17","3.165","3.178","4"
"28","4.7","2015-10-05","3.173","3.166","3.178","4"
"28","4.7","2015-10-06","3.16975","3.167","3.175","4"
"28","4.7","2015-10-07","3.16475","3.16","3.17","4"
"28","4.7","2015-10-08","3.16275","3.16","3.168","4"
"28","4.7","2015-10-09","3.155","3.15","3.158","4"
"28","4.7","2015-10-10","3.1515","3.147","3.16","4"
"28","4.7","2015-10-11","3.14375","3.138","3.148","4"
"28","4.7","2015-10-12","3.134","3.13","3.137","4"
"28","4.7","2015-10-13","3.125","3.114","3.132","4"
"28","4.7","2015-10-14","3.109","3.105","3.114","4"
"28","4.7","2015-10-15","3.096","3.087","3.109","4"
"28","4.7","2015-10-16","3.0815","3.077","3.09","4"
"28","4.7","2015-10-17","3.06825","3.064","3.075","4"
"28","4.7","2015-10-18","3.0595","3.051","3.065","4"
"28","4.7","2015-10-19","3.0435","3.033","3.05","4"
"28","4.7","2015-10-20","3.0275","3.02","3.032","4"
"28","4.7","2015-10-21","3.01125","3.006","3.015","4"
"28","4.7","2015-10-22","2.995","2.991","2.997","4"
"28","4.7","2015-10-23","2.98125","2.977","2.986","4"
"28","4.7","2015-10-24","2.964","2.958","2.974","4"
"28","4.7","2015-10-25","2.94825","2.941","2.959","4"
"28","4.7","2015-10-26","2.9325","2.922","2.941","4"
"28","4.7","2015-10-27","2.91075","2.904","2.918","4"
"28","4.7","2015-10-28","2.8955","2.886","2.9","4"
"28","4.7","2015-10-29","2.87575","2.868","2.886","4"
"28","4.7","2015-10-30","2.85925","2.85","2.873","4"
"28","4.7","2015-10-31","2.83975","2.832","2.85","4"
"28","4.7","2015-11-01","2.82125","2.813","2.832","4"
"28","4.7","2015-11-02","2.80225","2.795","2.81","4"
"28","4.7","2015-11-03","2.78025","2.768","2.791","4"
"28","4.7","2015-11-04","2.76375","2.759","2.768","4"
"28","4.7","2015-11-05","2.74275","2.741","2.746","4"
"28","4.7","2015-11-06","2.718","2.705","2.723","4"
"28","4.7","2015-11-07","2.7","2.695","2.705","4"
"28","4.7","2015-11-08","2.68075","2.674","2.695","4"
"28","4.7","2015-11-09","2.6555","2.651","2.661","4"
"28","4.7","2015-11-10","2.63475","2.623","2.651","4"
"28","4.7","2015-11-11","2.61025","2.597","2.621","4"
"28","4.7","2015-11-12","2.5925","2.588","2.597","4"
"28","4.7","2015-11-13","2.5745","2.562","2.587","4"
"28","4.7","2015-11-14","2.549","2.543","2.561","4"
"28","4.7","2015-11-15","2.53625","2.526","2.543","4"
"28","4.7","2015-11-16","2.515","2.508","2.526","4"
"28","4.7","2015-11-17","2.48575","2.472","2.503","4"
"28","4.7","2015-11-18","2.47175","2.471","2.472","4"
"28","4.7","2015-11-19","2.44275","2.432","2.453","4"
"28","4.7","2015-11-20","2.42675","2.418","2.436","4"
"28","4.7","2015-11-21","2.40025","2.394","2.409","4"
"28","4.7","2015-11-22","2.3825","2.376","2.385","4"
"28","4.7","2015-11-23","2.3655","2.358","2.377","4"
"28","4.7","2015-11-24","2.3375","2.332","2.343","4"
"28","4.7","2015-11-25","2.32","2.309","2.325","4"
"28","4.7","2015-11-26","2.29575","2.287","2.305","4"
"28","4.7","2015-11-27","2.2765","2.269","2.286","4"
"28","4.7","2015-11-28","2.25175","2.25","2.256","4"
"28","4.7","2015-11-29","2.22825","2.224","2.234","4"
"28","4.7","2015-11-30","2.20425","2.193","2.215","4"
"28","4.7","2015-12-01","2.1885","2.181","2.197","4"
"28","4.7","2015-12-02","2.16275","2.153","2.18","4"
"28","4.7","2015-12-03","2.141","2.135","2.152","4"
"28","4.7","2015-12-04","2.116","2.109","2.124","4"
"28","4.7","2015-12-05","2.09275","2.083","2.104","4"
"28","4.7","2015-12-06","2.06825","2.056","2.074","4"
"28","4.7","2015-12-07","2.04325","2.038","2.048","4"
"28","4.7","2015-12-08","2.024","2.013","2.031","4"
"28","4.7","2015-12-09","1.9975","1.987","2.013","4"
"28","4.7","2015-12-10","1.96775","1.96","1.979","4"
"28","4.7","2015-12-11","1.94425","1.934","1.954","4"
"28","4.7","2015-12-12","1.92125","1.911","1.934","4"
"28","4.7","2015-12-13","1.89225","1.881","1.899","4"
"28","4.7","2015-12-14","1.86725","1.856","1.881","4"
"28","4.7","2015-12-15","1.83675","1.829","1.847","4"
"28","4.7","2015-12-16","1.81325","1.798","1.83","4"
"28","4.7","2015-12-17","1.78875","1.781","1.799","4"
"28","4.7","2015-12-18","1.7575","1.747","1.768","4"
"28","4.7","2015-12-19","1.7355","1.729","1.742","4"
"28","4.7","2015-12-20","1.705","1.693","1.716","4"
"28","4.7","2015-12-21","1.6835","1.673","1.69","4"
"28","4.7","2015-12-22","1.65425","1.647","1.664","4"
"28","4.7","2015-12-23","1.6285","1.621","1.638","4"
"28","4.7","2015-12-24","1.60125","1.587","1.613","4"
"28","4.7","2015-12-25","1.57825","1.565","1.587","4"
"28","4.7","2015-12-26","1.5505","1.539","1.557","4"
"28","4.7","2015-12-27","1.527","1.522","1.536","4"
"18","4","2004-01-27","-0.093","-0.093","-0.093","1"
"28","4.7","2015-12-28","1.4995","1.488","1.505","4"
"28","4.7","2015-12-29","1.47425","1.467","1.484","4"
"28","4.7","2015-12-30","1.45","1.441","1.459","4"
"28","4.7","2015-12-31","1.42375","1.415","1.433","4"
"28","4.7","2016-01-01","1.4005","1.39","1.407","4"
"28","4.7","2016-01-02","1.381","1.372","1.39","4"
"28","4.7","2016-01-03","1.353","1.347","1.364","4"
"28","4.7","2016-01-04","1.3305","1.322","1.339","4"
"28","4.7","2016-01-05","1.308","1.302","1.313","4"
"28","4.7","2016-01-06","1.2815","1.271","1.288","4"
"28","4.7","2016-01-07","1.259","1.253","1.262","4"
"28","4.7","2016-01-08","1.237","1.228","1.249","4"
"28","4.7","2016-01-09","1.216","1.211","1.219","4"
"28","4.7","2016-01-10","1.19725","1.185","1.205","4"
"28","4.7","2016-01-11","1.1725","1.164","1.177","4"
"28","4.7","2016-01-12","1.14425","1.135","1.152","4"
"28","4.7","2016-01-13","1.125","1.118","1.129","4"
"28","4.7","2016-01-14","1.10425","1.093","1.117","4"
"28","4.7","2016-01-15","1.08075","1.076","1.087","4"
"28","4.7","2016-01-16","1.0555","1.047","1.063","4"
"28","4.7","2016-01-17","1.03625","1.025","1.044","4"
"28","4.7","2016-01-18","1.0125","1.004","1.021","4"
"28","4.7","2016-01-19","0.99","0.983","0.995","4"
"28","4.7","2016-01-20","0.9725","0.964","0.977","4"
"28","4.7","2016-01-21","0.9495","0.941","0.958","4"
"28","4.7","2016-01-22","0.93","0.921","0.933","4"
"28","4.7","2016-01-23","0.90725","0.899","0.916","4"
"28","4.7","2016-01-24","0.88875","0.882","0.899","4"
"28","4.7","2016-01-25","0.8685","0.865","0.874","4"
"28","4.7","2016-01-26","0.85275","0.849","0.857","4"
"28","4.7","2016-01-27","0.83325","0.828","0.841","4"
"28","4.7","2016-01-28","0.81225","0.808","0.815","4"
"28","4.7","2016-01-29","0.79525","0.787","0.807","4"
"28","4.7","2016-01-30","0.77575","0.765","0.782","4"
"28","4.7","2016-01-31","0.7605","0.757","0.765","4"
"28","4.7","2016-02-01","0.74475","0.734","0.749","4"
"28","4.7","2016-02-02","0.72275","0.715","0.728","4"
"28","4.7","2016-02-03","0.70925","0.704","0.715","4"
"28","4.7","2016-02-04","0.69225","0.688","0.699","4"
"28","4.7","2016-02-05","0.67425","0.667","0.682","4"
"28","4.7","2016-02-06","0.66125","0.657","0.666","4"
"28","4.7","2016-02-07","0.644","0.641","0.649","4"
"28","4.7","2016-02-08","0.62675","0.622","0.637","4"
"28","4.7","2016-02-09","0.618","0.616","0.624","4"
"28","4.7","2016-02-10","0.6","0.594","0.608","4"
"28","4.7","2016-02-11","0.582","0.579","0.591","4"
"28","4.7","2016-02-12","0.56775","0.562","0.572","4"
"28","4.7","2016-02-13","0.55425","0.549","0.558","4"
"28","4.7","2016-02-14","0.542","0.537","0.55","4"
"28","4.7","2016-02-15","0.52725","0.525","0.53","4"
"28","4.7","2016-02-16","0.512","0.508","0.518","4"
"28","4.7","2016-02-17","0.5005","0.492","0.508","4"
"28","4.7","2016-02-18","0.486","0.484","0.492","4"
"28","4.7","2016-02-19","0.475","0.468","0.482","4"
"28","4.7","2016-02-20","0.45925","0.455","0.463","4"
"28","4.7","2016-02-21","0.45075","0.444","0.459","4"
"28","4.7","2016-02-22","0.43675","0.426","0.443","4"
"28","4.7","2016-02-23","0.42725","0.426","0.429","4"
"28","4.7","2016-02-24","0.416","0.41","0.419","4"
"28","4.7","2016-02-25","0.406","0.402","0.41","4"
"28","4.7","2016-02-26","0.391","0.386","0.393","4"
"28","4.7","2016-02-27","0.38175","0.377","0.385","4"
"28","4.7","2016-02-28","0.3745","0.362","0.384","4"
"28","4.7","2016-02-29","0.364","0.354","0.369","4"
"28","4.7","2016-03-01","0.351","0.345","0.355","4"
"28","4.7","2016-03-02","0.33975","0.336","0.344","4"
"28","4.7","2016-03-03","0.33075","0.328","0.336","4"
"28","4.7","2016-03-04","0.322","0.319","0.328","4"
"28","4.7","2016-03-05","0.314","0.31","0.319","4"
"28","4.7","2016-03-06","0.303","0.303","0.303","4"
"28","4.7","2016-03-07","0.2965","0.29","0.303","4"
"28","4.7","2016-03-08","0.28375","0.28","0.287","4"
"28","4.7","2016-03-09","0.27775","0.276","0.279","4"
"28","4.7","2016-03-10","0.27275","0.27","0.278","4"
"28","4.7","2016-03-11","0.262","0.26","0.264","4"
"28","4.7","2016-03-12","0.2535","0.251","0.255","4"
"28","4.7","2016-03-13","0.24575","0.245","0.246","4"
"28","4.7","2016-03-14","0.238","0.238","0.238","4"
"28","4.7","2016-03-15","0.232","0.23","0.237","4"
"28","4.7","2016-03-16","0.2245","0.216","0.23","4"
"28","4.7","2016-03-17","0.2195","0.214","0.222","4"
"28","4.7","2016-03-18","0.2095","0.205","0.214","4"
"28","4.7","2016-03-19","0.20475","0.199","0.209","4"
"28","4.7","2016-03-20","0.20075","0.198","0.205","4"
"28","4.7","2016-03-21","0.18825","0.181","0.194","4"
"28","4.7","2016-03-22","0.18625","0.181","0.193","4"
"28","4.7","2016-03-23","0.1825","0.181","0.187","4"
"28","4.7","2016-03-24","0.171","0.165","0.173","4"
"28","4.7","2016-03-25","0.17175","0.169","0.173","4"
"28","4.7","2016-03-26","0.164","0.161","0.165","4"
"28","4.7","2016-03-27","0.15925","0.156","0.165","4"
"28","4.7","2016-03-28","0.151","0.148","0.157","4"
"28","4.7","2016-03-29","0.1495","0.145","0.156","4"
"28","4.7","2016-03-30","0.1445","0.141","0.148","4"
"28","4.7","2016-03-31","0.1375","0.132","0.14","4"
"28","4.7","2016-04-01","0.137","0.133","0.141","4"
"28","4.7","2016-04-02","0.1295","0.125","0.133","4"
"28","4.7","2016-04-03","0.12575","0.121","0.132","4"
"28","4.7","2016-04-04","0.125","0.121","0.132","4"
"28","4.7","2016-04-05","0.1195","0.114","0.124","4"
"28","4.7","2016-04-06","0.1165","0.116","0.117","4"
"28","4.7","2016-04-07","0.10825","0.105","0.112","4"
"28","4.7","2016-04-08","0.11025","0.104","0.117","4"
"28","4.7","2016-04-09","0.103","0.1","0.107","4"
"28","4.7","2016-04-10","0.10025","0.092","0.107","4"
"28","4.7","2016-04-11","0.09425","0.092","0.1","4"
"28","4.7","2016-04-12","0.0915","0.083","0.1","4"
"28","4.7","2016-04-13","0.088","0.084","0.092","4"
"28","4.7","2016-04-14","0.08675","0.084","0.092","4"
"28","4.7","2016-04-15","0.08425","0.083","0.086","4"
"28","4.7","2016-04-16","0.07875","0.069","0.085","4"
"28","4.7","2016-04-17","0.07925","0.071","0.084","4"
"28","4.7","2016-04-18","0.07275","0.068","0.08","4"
"28","4.7","2016-04-19","0.07475","0.067","0.081","4"
"28","4.7","2016-04-20","0.0675","0.067","0.068","4"
"28","4.7","2016-04-21","0.062","0.059","0.069","4"
"28","4.7","2016-04-22","0.063","0.059","0.068","4"
"28","4.7","2016-04-23","0.0655","0.063","0.068","4"
"28","4.7","2016-04-24","0.06275","0.057","0.067","4"
"28","4.7","2016-04-25","0.05575","0.051","0.059","4"
"28","4.7","2016-04-26","0.055","0.051","0.06","4"
"28","4.7","2016-04-27","0.051","0.051","0.051","4"
"28","4.7","2016-04-28","0.05275","0.047","0.059","4"
"28","4.7","2016-04-29","0.0495","0.044","0.052","4"
"28","4.7","2016-04-30","0.05125","0.051","0.052","4"
"28","4.7","2016-05-01","0.04875","0.043","0.052","4"
"28","4.7","2016-05-02","0.04725","0.043","0.052","4"
"28","4.7","2016-05-03","0.045","0.041","0.052","4"
"28","4.7","2016-05-04","0.0445","0.036","0.051","4"
"28","4.7","2016-05-05","0.04325","0.034","0.05","4"
"28","4.7","2016-05-06","0.042","0.035","0.052","4"
"28","4.7","2016-05-07","0.04","0.036","0.043","4"
"28","4.7","2016-05-08","0.03975","0.036","0.043","4"
"28","4.7","2016-05-09","0.03525","0.034","0.037","4"
"28","4.7","2016-05-10","0.0355","0.035","0.036","4"
"28","4.7","2016-05-11","0.0375","0.035","0.044","4"
"28","4.7","2016-05-12","0.0375","0.035","0.044","4"
"28","4.7","2016-05-13","0.03275","0.031","0.036","4"
"28","4.7","2016-05-14","0.03375","0.03","0.035","4"
"28","4.7","2016-05-15","0.03225","0.027","0.036","4"
"28","4.7","2016-05-16","0.0325","0.028","0.035","4"
"28","4.7","2016-05-17","0.0315","0.027","0.036","4"
"28","4.7","2016-05-18","0.02725","0.027","0.028","4"
"28","4.7","2016-05-19","0.0285","0.019","0.035","4"
"28","4.7","2016-05-20","0.0275","0.027","0.028","4"
"28","4.7","2016-05-21","0.0335","0.029","0.036","4"
"28","4.7","2016-05-22","0.02025","0.019","0.023","4"
"28","4.7","2016-05-23","0.02525","0.019","0.035","4"
"28","4.7","2016-05-24","0.0255","0.02","0.028","4"
"28","4.7","2016-05-25","0.0245","0.02","0.027","4"
"28","4.7","2016-05-26","0.025","0.019","0.036","4"
"28","4.7","2016-05-27","0.023","0.019","0.028","4"
"28","4.7","2016-05-28","0.02625","0.019","0.036","4"
"28","4.7","2016-05-29","0.02625","0.023","0.028","4"
"28","4.7","2016-05-30","0.0235","0.019","0.028","4"
"28","4.7","2016-05-31","0.0295","0.019","0.035","4"
"28","4.7","2016-06-01","0.02525","0.019","0.035","4"
"28","4.7","2016-06-02","0.03125","0.027","0.035","4"
"28","4.7","2016-06-03","0.0345","0.032","0.036","4"
"28","4.7","2016-06-04","0.03025","0.023","0.035","4"
"28","4.7","2016-06-05","0.03475","0.033","0.036","4"
"28","4.7","2016-06-06","0.0355","0.035","0.036","4"
"28","4.7","2016-06-07","0.02925","0.024","0.036","4"
"28","4.7","2016-06-08","0.03275","0.028","0.038","4"
"28","4.7","2016-06-09","0.03125","0.027","0.035","4"
"28","4.7","2016-06-10","0.03325","0.03","0.036","4"
"28","4.7","2016-06-11","0.033","0.028","0.038","4"
"28","4.7","2016-06-12","0.0335","0.028","0.036","4"
"28","4.7","2016-06-13","0.0355","0.035","0.036","4"
"28","4.7","2016-06-14","0.03175","0.028","0.035","4"
"28","4.7","2016-06-15","0.0315","0.027","0.036","4"
"28","4.7","2016-06-16","0.033","0.027","0.035","4"
"28","4.7","2016-06-17","0.03425","0.032","0.035","4"
"28","4.7","2016-06-18","0.0355","0.035","0.036","4"
"28","4.7","2016-06-19","0.03125","0.027","0.035","4"
"28","4.7","2016-06-20","0.0355","0.035","0.036","4"
"28","4.7","2016-06-21","0.04","0.036","0.044","4"
"28","4.7","2016-06-22","0.03775","0.035","0.04","4"
"28","4.7","2016-06-23","0.04125","0.036","0.049","4"
"28","4.7","2016-06-24","0.043","0.036","0.049","4"
"28","4.7","2016-06-25","0.04025","0.036","0.044","4"
"28","4.7","2016-06-26","0.036","0.028","0.044","4"
"28","4.7","2016-06-27","0.03775","0.035","0.044","4"
"28","4.7","2016-06-28","0.0375","0.035","0.044","4"
"28","4.7","2016-06-29","0.033","0.027","0.036","4"
"28","4.7","2016-06-30","0.0355","0.03","0.044","4"
"28","4.7","2016-07-01","0.03625","0.029","0.044","4"
"28","4.7","2016-07-02","0.037","0.032","0.044","4"
"28","4.7","2016-07-03","0.03725","0.03","0.044","4"
"28","4.7","2016-07-04","0.03225","0.027","0.036","4"
"28","4.7","2016-07-05","0.03275","0.027","0.036","4"
"28","4.7","2016-07-06","0.0295","0.019","0.036","4"
"28","4.7","2016-07-07","0.0295","0.024","0.04","4"
"28","4.7","2016-07-08","0.03075","0.019","0.036","4"
"28","4.7","2016-07-09","0.029","0.019","0.037","4"
"28","4.7","2016-07-10","0.0245","0.019","0.028","4"
"28","4.7","2016-07-11","0.0275","0.019","0.036","4"
"28","4.7","2016-07-12","0.0235","0.019","0.028","4"
"28","4.7","2016-07-13","0.02125","0.019","0.027","4"
"28","4.7","2016-07-14","0.01825","0.015","0.022","4"
"28","4.7","2016-07-15","0.016","0.015","0.019","4"
"28","4.7","2016-07-16","0.0225","0.019","0.028","4"
"28","4.7","2016-07-17","0.02975","0.022","0.036","4"
"28","4.7","2016-07-18","0.025","0.02","0.036","4"
"28","4.7","2016-07-19","0.02675","0.019","0.041","4"
"28","4.7","2016-07-20","0.02175","0.019","0.024","4"
"28","4.7","2016-07-21","0.02225","0.019","0.028","4"
"28","4.7","2016-07-22","0.02125","0.019","0.028","4"
"28","4.7","2016-07-23","0.01675","0.013","0.02","4"
"28","4.7","2016-07-24","0.019","0.012","0.025","4"
"28","4.7","2016-07-25","0.021","0.018","0.027","4"
"28","4.7","2016-07-26","0.023","0.017","0.028","4"
"28","4.7","2016-07-27","0.01975","0.017","0.022","4"
"28","4.7","2016-07-28","0.01875","0.011","0.032","4"
"28","4.7","2016-07-29","0.02825","0.02","0.036","4"
"28","4.7","2016-07-30","0.027","0.019","0.035","4"
"28","4.7","2016-07-31","0.0225","0.018","0.034","4"
"28","4.7","2016-08-01","0.0255","0.019","0.028","4"
"28","4.7","2016-08-02","0.027","0.019","0.034","4"
"28","4.7","2016-08-03","0.0285","0.017","0.042","4"
"28","4.7","2016-08-04","0.02425","0.019","0.03","4"
"28","4.7","2016-08-05","0.022","0.019","0.027","4"
"28","4.7","2016-08-06","0.02125","0.019","0.028","4"
"28","4.7","2016-08-07","0.0295","0.019","0.036","4"
"28","4.7","2016-08-08","0.033","0.028","0.036","4"
"28","4.7","2016-08-09","0.03625","0.036","0.037","4"
"28","4.7","2016-08-10","0.037","0.035","0.042","4"
"28","4.7","2016-08-11","0.039","0.031","0.046","4"
"28","4.7","2016-08-12","0.044","0.035","0.054","4"
"28","4.7","2016-08-13","0.05425","0.044","0.062","4"
"28","4.7","2016-08-14","0.0615","0.052","0.073","4"
"28","4.7","2016-08-15","0.0675","0.061","0.073","4"
"28","4.7","2016-08-16","0.0685","0.062","0.076","4"
"28","4.7","2016-08-17","0.07625","0.068","0.084","4"
"28","4.7","2016-08-18","0.082","0.076","0.092","4"
"28","4.7","2016-08-19","0.09275","0.092","0.095","4"
"28","4.7","2016-08-20","0.09725","0.093","0.1","4"
"28","4.7","2016-08-21","0.09975","0.093","0.109","4"
"28","4.7","2016-08-22","0.10625","0.1","0.113","4"
"28","4.7","2016-08-23","0.11675","0.108","0.123","4"
"28","4.7","2016-08-24","0.12075","0.117","0.125","4"
"28","4.7","2016-08-25","0.132","0.121","0.141","4"
"28","4.7","2016-08-26","0.146","0.14","0.158","4"
"28","4.7","2016-08-27","0.16475","0.157","0.174","4"
"28","4.7","2016-08-28","0.1855","0.173","0.198","4"
"28","4.7","2016-08-29","0.21525","0.198","0.23","4"
"28","4.7","2016-08-30","0.249","0.234","0.27","4"
"28","4.7","2016-08-31","0.29175","0.274","0.31","4"
"28","4.7","2016-09-01","0.33775","0.318","0.361","4"
"28","4.7","2016-09-02","0.37975","0.362","0.394","4"
"28","4.7","2016-09-03","0.43075","0.41","0.451","4"
"28","4.7","2016-09-04","0.4775","0.459","0.492","4"
"28","4.7","2016-09-05","0.52725","0.501","0.55","4"
"28","4.7","2016-09-06","0.58075","0.558","0.599","4"
"28","4.7","2016-09-07","0.6285","0.608","0.649","4"
"28","4.7","2016-09-08","0.68525","0.657","0.707","4"
"28","4.7","2016-09-09","0.7385","0.717","0.757","4"
"28","4.7","2016-09-10","0.79","0.773","0.807","4"
"28","4.7","2016-09-11","0.836","0.815","0.857","4"
"28","4.7","2016-09-12","0.88775","0.865","0.907","4"
"28","4.7","2016-09-13","0.936","0.916","0.949","4"
"28","4.7","2016-09-14","0.984","0.966","0.999","4"
"28","4.7","2016-09-15","1.031","1.016","1.05","4"
"28","4.7","2016-09-16","1.081","1.065","1.092","4"
"28","4.7","2016-09-17","1.125","1.112","1.143","4"
"28","4.7","2016-09-18","1.168","1.151","1.185","4"
"28","4.7","2016-09-19","1.21275","1.194","1.236","4"
"28","4.7","2016-09-20","1.256","1.236","1.277","4"
"28","4.7","2016-09-21","1.2995","1.283","1.315","4"
"28","4.7","2016-09-22","1.34525","1.33","1.363","4"
"28","4.7","2016-09-23","1.3805","1.364","1.397","4"
"28","4.7","2016-09-24","1.419","1.398","1.44","4"
"28","4.7","2016-09-25","1.45625","1.441","1.466","4"
"28","4.7","2016-09-26","1.497","1.483","1.509","4"
"28","4.7","2016-09-27","1.524","1.509","1.535","4"
"28","4.7","2016-09-28","1.55825","1.544","1.572","4"
"28","4.7","2016-09-29","1.5835","1.575","1.594","4"
"28","4.7","2016-09-30","1.613","1.596","1.624","4"
"28","4.7","2016-10-01","1.63425","1.622","1.647","4"
"28","4.7","2016-10-02","1.662","1.656","1.672","4"
"28","4.7","2016-10-03","1.68575","1.681","1.69","4"
"28","4.7","2016-10-04","1.70675","1.696","1.715","4"
"28","4.7","2016-10-05","1.7225","1.72","1.725","4"
"28","4.7","2016-10-06","1.73775","1.734","1.742","4"
"28","4.7","2016-10-07","1.75875","1.751","1.766","4"
"28","4.7","2016-10-08","1.77225","1.768","1.777","4"
"28","4.7","2016-10-09","1.7855","1.777","1.794","4"
"28","4.7","2016-10-10","1.799","1.795","1.804","4"
"28","4.7","2016-10-11","1.80775","1.804","1.812","4"
"28","4.7","2016-10-12","1.81725","1.813","1.821","4"
"28","4.7","2016-10-13","1.82475","1.821","1.831","4"
"28","4.7","2016-10-14","1.834","1.829","1.837","4"
"28","4.7","2016-10-15","1.83475","1.829","1.837","4"
"28","4.7","2016-10-16","1.835","1.833","1.837","4"
"28","4.7","2016-10-17","1.84","1.837","1.845","4"
"28","4.7","2016-10-18","1.83775","1.837","1.839","4"
"28","4.7","2016-10-19","1.838","1.837","1.841","4"
"28","4.7","2016-10-20","1.83175","1.829","1.834","4"
"28","4.7","2016-10-21","1.829","1.825","1.833","4"
"28","4.7","2016-10-22","1.82425","1.821","1.826","4"
"28","4.7","2016-10-23","1.814","1.811","1.821","4"
"28","4.7","2016-10-24","1.8045","1.802","1.811","4"
"28","4.7","2016-10-25","1.798","1.794","1.802","4"
"28","4.7","2016-10-26","1.77875","1.776","1.785","4"
"28","4.7","2016-10-27","1.7695","1.765","1.777","4"
"28","4.7","2016-10-28","1.76025","1.751","1.768","4"
"28","4.7","2016-10-29","1.746","1.74","1.751","4"
"28","4.7","2016-10-30","1.73525","1.733","1.742","4"
"28","4.7","2016-10-31","1.71925","1.707","1.729","4"
"28","4.7","2016-11-01","1.703","1.699","1.707","4"
"28","4.7","2016-11-02","1.6925","1.686","1.699","4"
"28","4.7","2016-11-03","1.67775","1.665","1.682","4"
"28","4.7","2016-11-04","1.66325","1.659","1.665","4"
"28","4.7","2016-11-05","1.647","1.638","1.656","4"
"28","4.7","2016-11-06","1.63175","1.629","1.634","4"
"28","4.7","2016-11-07","1.61375","1.606","1.622","4"
"28","4.7","2016-11-08","1.59775","1.593","1.601","4"
"28","4.7","2016-11-09","1.58025","1.574","1.591","4"
"28","4.7","2016-11-10","1.562","1.557","1.568","4"
"28","4.7","2016-11-11","1.5465","1.54","1.552","4"
"28","4.7","2016-11-12","1.5285","1.519","1.536","4"
"28","4.7","2016-11-13","1.50775","1.501","1.519","4"
"28","4.7","2016-11-14","1.48725","1.484","1.493","4"
"28","4.7","2016-11-15","1.47275","1.467","1.479","4"
"28","4.7","2016-11-16","1.457","1.449","1.466","4"
"28","4.7","2016-11-17","1.43625","1.427","1.445","4"
"28","4.7","2016-11-18","1.41675","1.415","1.419","4"
"28","4.7","2016-11-19","1.40375","1.398","1.41","4"
"28","4.7","2016-11-20","1.38225","1.373","1.389","4"
"28","4.7","2016-11-21","1.36675","1.363","1.372","4"
"28","4.7","2016-11-22","1.34875","1.338","1.36","4"
"28","4.7","2016-11-23","1.332","1.321","1.342","4"
"28","4.7","2016-11-24","1.31075","1.304","1.318","4"
"28","4.7","2016-11-25","1.297","1.287","1.304","4"
"28","4.7","2016-11-26","1.2775","1.27","1.287","4"
"28","4.7","2016-11-27","1.2635","1.257","1.273","4"
"28","4.7","2016-11-28","1.24175","1.236","1.253","4"
"28","4.7","2016-11-29","1.22025","1.211","1.228","4"
"28","4.7","2016-11-30","1.20625","1.203","1.212","4"
"28","4.7","2016-12-01","1.189","1.181","1.199","4"
"28","4.7","2016-12-02","1.17025","1.16","1.177","4"
"28","4.7","2016-12-03","1.1495","1.143","1.16","4"
"28","4.7","2016-12-04","1.132","1.123","1.135","4"
"28","4.7","2016-12-05","1.1185","1.109","1.127","4"
"28","4.7","2016-12-06","1.1005","1.093","1.105","4"
"28","4.7","2016-12-07","1.08075","1.075","1.084","4"
"28","4.7","2016-12-08","1.06925","1.063","1.077","4"
"28","4.7","2016-12-09","1.04975","1.042","1.054","4"
"28","4.7","2016-12-10","1.03225","1.025","1.038","4"
"28","4.7","2016-12-11","1.0145","1.01","1.016","4"
"28","4.7","2016-12-12","0.999","0.992","1.008","4"
"28","4.7","2016-12-13","0.98375","0.976","0.991","4"
"28","4.7","2016-12-14","0.968","0.962","0.974","4"
"28","4.7","2016-12-15","0.9505","0.941","0.958","4"
"28","4.7","2016-12-16","0.937","0.933","0.941","4"
"28","4.7","2016-12-17","0.9225","0.916","0.931","4"
"28","4.7","2016-12-18","0.90425","0.899","0.912","4"
"28","4.7","2016-12-19","0.89075","0.886","0.898","4"
"28","4.7","2016-12-20","0.87575","0.87","0.882","4"
"28","4.7","2016-12-21","0.86375","0.855","0.869","4"
"28","4.7","2016-12-22","0.84675","0.84","0.853","4"
"28","4.7","2016-12-23","0.83175","0.83","0.835","4"
"28","4.7","2016-12-24","0.8165","0.811","0.82","4"
"28","4.7","2016-12-25","0.803","0.799","0.811","4"
"28","4.7","2016-12-26","0.7915","0.782","0.799","4"
"28","4.7","2016-12-27","0.77525","0.766","0.783","4"
"28","4.7","2016-12-28","0.76075","0.753","0.768","4"
"28","4.7","2016-12-29","0.746","0.741","0.749","4"
"28","4.7","2016-12-30","0.73225","0.724","0.741","4"
"28","4.7","2016-12-31","0.721","0.715","0.724","4"
"28","4.7","2017-01-01","0.707","0.707","0.707","4"
"28","4.7","2017-01-02","0.69375","0.686","0.703","4"
"28","4.7","2017-01-03","0.6835","0.678","0.691","4"
"28","4.7","2017-01-04","0.669","0.666","0.674","4"
"28","4.7","2017-01-05","0.65475","0.652","0.657","4"
"28","4.7","2017-01-06","0.64225","0.637","0.645","4"
"28","4.7","2017-01-07","0.6315","0.624","0.637","4"
"28","4.7","2017-01-08","0.61975","0.614","0.623","4"
"28","4.7","2017-01-09","0.607","0.599","0.617","4"
"28","4.7","2017-01-10","0.595","0.591","0.599","4"
"28","4.7","2017-01-11","0.5805","0.575","0.585","4"
"28","4.7","2017-01-12","0.57025","0.565","0.575","4"
"28","4.7","2017-01-13","0.5605","0.552","0.566","4"
"28","4.7","2017-01-14","0.54925","0.546","0.554","4"
"28","4.7","2017-01-15","0.53625","0.534","0.537","4"
"28","4.7","2017-01-16","0.52425","0.521","0.529","4"
"28","4.7","2017-01-17","0.5155","0.509","0.521","4"
"28","4.7","2017-01-18","0.50575","0.5","0.511","4"
"28","4.7","2017-01-19","0.49025","0.486","0.492","4"
"28","4.7","2017-01-20","0.481","0.476","0.484","4"
"28","4.7","2017-01-21","0.46975","0.467","0.475","4"
"28","4.7","2017-01-22","0.461","0.459","0.462","4"
"28","4.7","2017-01-23","0.447","0.438","0.455","4"
"28","4.7","2017-01-24","0.43625","0.434","0.439","4"
"28","4.7","2017-01-25","0.428","0.422","0.43","4"
"28","4.7","2017-01-26","0.421","0.415","0.426","4"
"28","4.7","2017-01-27","0.40825","0.401","0.417","4"
"28","4.7","2017-01-28","0.40025","0.398","0.401","4"
"28","4.7","2017-01-29","0.39375","0.392","0.397","4"
"28","4.7","2017-01-30","0.384","0.377","0.389","4"
"28","4.7","2017-01-31","0.37675","0.369","0.381","4"
"28","4.7","2017-02-01","0.36925","0.364","0.373","4"
"28","4.7","2017-02-02","0.35725","0.352","0.36","4"
"28","4.7","2017-02-03","0.35","0.348","0.352","4"
"28","4.7","2017-02-04","0.344","0.344","0.344","4"
"28","4.7","2017-02-05","0.33375","0.331","0.336","4"
"28","4.7","2017-02-06","0.32475","0.32","0.328","4"
"28","4.7","2017-02-07","0.3185","0.315","0.32","4"
"28","4.7","2017-02-08","0.30925","0.303","0.312","4"
"28","4.7","2017-02-09","0.30325","0.299","0.308","4"
"28","4.7","2017-02-10","0.29275","0.291","0.295","4"
"28","4.7","2017-02-11","0.28975","0.281","0.295","4"
"28","4.7","2017-02-12","0.28175","0.279","0.283","4"
"28","4.7","2017-02-13","0.27325","0.271","0.276","4"
"28","4.7","2017-02-14","0.26875","0.263","0.275","4"
"28","4.7","2017-02-15","0.26225","0.262","0.263","4"
"28","4.7","2017-02-16","0.254","0.254","0.254","4"
"28","4.7","2017-02-17","0.247","0.246","0.25","4"
"28","4.7","2017-02-18","0.23975","0.238","0.242","4"
"28","4.7","2017-02-19","0.233","0.226","0.238","4"
"28","4.7","2017-02-20","0.22875","0.226","0.233","4"
"28","4.7","2017-02-21","0.221","0.214","0.226","4"
"28","4.7","2017-02-22","0.2135","0.211","0.216","4"
"28","4.7","2017-02-23","0.20975","0.206","0.214","4"
"28","4.7","2017-02-24","0.203","0.197","0.205","4"
"28","4.7","2017-02-25","0.19475","0.191","0.198","4"
"28","4.7","2017-02-26","0.189","0.186","0.192","4"
"28","4.7","2017-02-27","0.184","0.18","0.189","4"
"28","4.7","2017-02-28","0.17975","0.177","0.184","4"
"28","4.7","2017-03-01","0.1725","0.17","0.177","4"
"28","4.7","2017-03-02","0.1685","0.165","0.172","4"
"28","4.7","2017-03-03","0.1625","0.16","0.165","4"
"28","4.7","2017-03-04","0.15525","0.153","0.157","4"
"28","4.7","2017-03-05","0.156","0.15","0.161","4"
"28","4.7","2017-03-06","0.1485","0.145","0.152","4"
"28","4.7","2017-03-07","0.142","0.14","0.146","4"
"28","4.7","2017-03-08","0.12875","0.119","0.136","4"
"28","4.7","2017-03-09","0.13225","0.125","0.136","4"
"28","4.7","2017-03-10","0.13125","0.125","0.14","4"
"28","4.7","2017-03-11","0.1235","0.117","0.128","4"
"28","4.7","2017-03-12","0.117","0.116","0.118","4"
"28","4.7","2017-03-13","0.11725","0.116","0.12","4"
"28","4.7","2017-03-14","0.1095","0.101","0.116","4"
"28","4.7","2017-03-15","0.10675","0.103","0.108","4"
"28","4.7","2017-03-16","0.103","0.1","0.107","4"
"28","4.7","2017-03-17","0.1","0.092","0.108","4"
"28","4.7","2017-03-18","0.0915","0.089","0.093","4"
"28","4.7","2017-03-19","0.0955","0.089","0.1","4"
"28","4.7","2017-03-20","0.091","0.084","0.095","4"
"28","4.7","2017-03-21","0.08625","0.084","0.088","4"
"28","4.7","2017-03-22","0.08425","0.078","0.088","4"
"28","4.7","2017-03-23","0.0805","0.076","0.084","4"
"28","4.7","2017-03-24","0.0745","0.068","0.077","4"
"28","4.7","2017-03-25","0.0725","0.068","0.076","4"
"28","4.7","2017-03-26","0.06575","0.06","0.071","4"
"28","4.7","2017-03-27","0.06475","0.062","0.067","4"
"28","4.7","2017-03-28","0.0625","0.058","0.068","4"
"28","4.7","2017-03-29","0.05575","0.051","0.059","4"
"28","4.7","2017-03-30","0.0575","0.052","0.06","4"
"28","4.7","2017-03-31","0.0525","0.051","0.055","4"
"28","4.7","2017-04-01","0.0505","0.047","0.052","4"
"28","4.7","2017-04-02","0.04825","0.044","0.051","4"
"28","4.7","2017-04-03","0.04375","0.037","0.05","4"
"28","4.7","2017-04-04","0.0435","0.043","0.044","4"
"28","4.7","2017-04-05","0.0405","0.035","0.047","4"
"28","4.7","2017-04-06","0.0385","0.036","0.04","4"
"28","4.7","2017-04-07","0.0355","0.035","0.036","4"
"28","4.7","2017-04-08","0.0305","0.027","0.036","4"
"28","4.7","2017-04-09","0.0325","0.028","0.036","4"
"28","4.7","2017-04-10","0.0325","0.029","0.036","4"
"28","4.7","2017-04-11","0.028","0.019","0.034","4"
"28","4.7","2017-04-12","0.02425","0.02","0.028","4"
"28","4.7","2017-04-13","0.026","0.019","0.03","4"
"28","4.7","2017-04-14","0.02525","0.02","0.028","4"
"28","4.7","2017-04-15","0.0225","0.02","0.027","4"
"28","4.7","2017-04-16","0.0235","0.019","0.027","4"
"28","4.7","2017-04-17","0.0165","0.011","0.019","4"
"28","4.7","2017-04-18","0.01775","0.014","0.019","4"
"28","4.7","2017-04-19","0.01625","0.012","0.018","4"
"28","4.7","2017-04-20","0.01525","0.011","0.019","4"
"28","4.7","2017-04-21","0.01225","0.01","0.014","4"
"28","4.7","2017-04-22","0.014","0.009","0.019","4"
"28","4.7","2017-04-23","0.01025","0.003","0.02","4"
"28","4.7","2017-04-24","0.00425","0.003","0.007","4"
"28","4.7","2017-04-25","0.01225","0.011","0.015","4"
"28","4.7","2017-04-26","0.01025","0.003","0.015","4"
"28","4.7","2017-04-27","0.01275","0.011","0.015","4"
"28","4.7","2017-04-28","0.00825","0.002","0.014","4"
"28","4.7","2017-04-29","0.006","0.002","0.012","4"
"28","4.7","2017-04-30","0.0095","0.005","0.012","4"
"28","4.7","2017-05-01","0.006","0.002","0.011","4"
"28","4.7","2017-05-02","0.00525","0.002","0.012","4"
"28","4.7","2017-05-03","0.00575","0.003","0.008","4"
"28","4.7","2017-05-04","0.007","0.002","0.012","4"
"28","4.7","2017-05-05","0.0065","0.004","0.008","4"
"28","4.7","2017-05-06","0.00575","0.003","0.009","4"
"28","4.7","2017-05-07","0.00275","-0.003","0.007","4"
"28","4.7","2017-05-08","0.00525","-0.001","0.011","4"
"28","4.7","2017-05-09","0.00775","0.005","0.011","4"
"28","4.7","2017-05-10","0.00225","-0.003","0.006","4"
"28","4.7","2017-05-11","0.00275","-0.001","0.006","4"
"28","4.7","2017-05-12","0.00425","0.002","0.008","4"
"28","4.7","2017-05-13","0.00325","0.003","0.004","4"
"28","4.7","2017-05-14","0.00325","0.003","0.004","4"
"28","4.7","2017-05-15","-0.0025","-0.007","0.003","4"
"28","4.7","2017-05-16","0.00175","-0.001","0.005","4"
"28","4.7","2017-05-17","0.0015","-0.005","0.004","4"
"28","4.7","2017-05-18","0","-0.005","0.003","4"
"28","4.7","2017-05-19","-0.00375","-0.005","0","4"
"28","4.7","2017-05-20","-0.001","-0.005","0.003","4"
"28","4.7","2017-05-21","-0.00275","-0.005","-0.001","4"
"28","4.7","2017-05-22","0.00175","-0.001","0.003","4"
"28","4.7","2017-05-23","0.00125","-0.005","0.004","4"
"28","4.7","2017-05-24","-0.00325","-0.005","0.002","4"
"28","4.7","2017-05-25","0.0025","-0.002","0.005","4"
"28","4.7","2017-05-26","0.00475","0.003","0.009","4"
"28","4.7","2017-05-27","0.0065","0.003","0.011","4"
"28","4.7","2017-05-28","0.01075","0.009","0.012","4"
"28","4.7","2017-05-29","0.00925","0.003","0.014","4"
"28","4.7","2017-05-30","0.01575","0.011","0.02","4"
"28","4.7","2017-05-31","0.02275","0.019","0.027","4"
"28","4.7","2017-06-01","0.02425","0.019","0.028","4"
"28","4.7","2017-06-02","0.027","0.024","0.029","4"
"28","4.7","2017-06-03","0.025","0.02","0.027","4"
"28","4.7","2017-06-04","0.024","0.02","0.028","4"
"28","4.7","2017-06-05","0.02525","0.019","0.028","4"
"28","4.7","2017-06-06","0.025","0.019","0.027","4"
"28","4.7","2017-06-07","0.0255","0.019","0.028","4"
"28","4.7","2017-06-08","0.01825","0.015","0.02","4"
"28","4.7","2017-06-09","0.01575","0.011","0.02","4"
"28","4.7","2017-06-10","0.01725","0.014","0.02","4"
"28","4.7","2017-06-11","0.01825","0.011","0.026","4"
"28","4.7","2017-06-12","0.019","0.012","0.025","4"
"28","4.7","2017-06-13","0.01775","0.009","0.027","4"
"28","4.7","2017-06-14","0.01525","0.012","0.019","4"
"28","4.7","2017-06-15","0.0165","0.012","0.02","4"
"28","4.7","2017-06-16","0.02025","0.013","0.028","4"
"28","4.7","2017-06-17","0.0145","0.011","0.02","4"
"28","4.7","2017-06-18","0.01625","0.011","0.023","4"
"28","4.7","2017-06-19","0.0135","0.008","0.024","4"
"28","4.7","2017-06-20","0.017","0.009","0.028","4"
"28","4.7","2017-06-21","0.0125","0.007","0.02","4"
"28","4.7","2017-06-22","0.01425","0.009","0.026","4"
"28","4.7","2017-06-23","0.01375","0.011","0.021","4"
"28","4.7","2017-06-24","0.01225","0.006","0.02","4"
"28","4.7","2017-06-25","0.01175","0.004","0.019","4"
"28","4.7","2017-06-26","0.01375","0.011","0.02","4"
"28","4.7","2017-06-27","0.0135","0.012","0.016","4"
"28","4.7","2017-06-28","0.015","0.011","0.019","4"
"28","4.7","2017-06-29","0.013","0.011","0.019","4"
"28","4.7","2017-06-30","0.01375","0.007","0.019","4"
"28","4.7","2017-07-01","0.013","0.011","0.015","4"
"28","4.7","2017-07-02","0.01525","0.011","0.02","4"
"28","4.7","2017-07-03","0.0155","0.011","0.019","4"
"28","4.7","2017-07-04","0.01575","0.011","0.02","4"
"28","4.7","2017-07-05","0.01875","0.011","0.025","4"
"28","4.7","2017-07-06","0.0135","0.007","0.024","4"
"28","4.7","2017-07-07","0.0105","0.003","0.016","4"
"28","4.7","2017-07-08","0.01775","0.012","0.02","4"
"28","4.7","2017-07-09","0.0135","0.011","0.02","4"
"28","4.7","2017-07-10","0.017","0.012","0.019","4"
"28","4.7","2017-07-11","0.014","0.011","0.02","4"
"28","4.7","2017-07-12","0.016","0.011","0.02","4"
"28","4.7","2017-07-13","0.017","0.011","0.02","4"
"28","4.7","2017-07-14","0.0155","0.011","0.02","4"
"28","4.7","2017-07-15","0.015","0.011","0.02","4"
"28","4.7","2017-07-16","0.0135","0.003","0.019","4"
"28","4.7","2017-07-17","0.01425","0.011","0.02","4"
"28","4.7","2017-07-18","0.017","0.011","0.02","4"
"28","4.7","2017-07-19","0.01675","0.011","0.023","4"
"28","4.7","2017-07-20","0.0175","0.011","0.02","4"
"28","4.7","2017-07-21","0.0155","0.011","0.018","4"
"28","4.7","2017-07-22","0.01575","0.011","0.02","4"
"28","4.7","2017-07-23","0.01775","0.012","0.02","4"
"28","4.7","2017-07-24","0.019","0.019","0.019","4"
"28","4.7","2017-07-25","0.02175","0.019","0.028","4"
"28","4.7","2017-07-26","0.02125","0.019","0.028","4"
"28","4.7","2017-07-27","0.0285","0.027","0.032","4"
"28","4.7","2017-07-28","0.0315","0.028","0.036","4"
"28","4.7","2017-07-29","0.036","0.036","0.036","4"
"28","4.7","2017-07-30","0.04075","0.036","0.044","4"
"28","4.7","2017-07-31","0.04525","0.04","0.052","4"
"28","4.7","2017-08-01","0.05125","0.044","0.057","4"
"28","4.7","2017-08-02","0.0595","0.052","0.064","4"
"28","4.7","2017-08-03","0.06575","0.06","0.073","4"
"28","4.7","2017-08-04","0.0725","0.068","0.076","4"
"28","4.7","2017-08-05","0.0865","0.084","0.089","4"
"28","4.7","2017-08-06","0.098","0.092","0.1","4"
"28","4.7","2017-08-07","0.1095","0.1","0.121","4"
"28","4.7","2017-08-08","0.12575","0.12","0.133","4"
"28","4.7","2017-08-09","0.145","0.141","0.149","4"
"28","4.7","2017-08-10","0.15975","0.151","0.167","4"
"28","4.7","2017-08-11","0.17375","0.165","0.184","4"
"28","4.7","2017-08-12","0.1915","0.181","0.198","4"
"28","4.7","2017-08-13","0.20525","0.197","0.214","4"
"28","4.7","2017-08-14","0.214","0.206","0.222","4"
"28","4.7","2017-08-15","0.227","0.222","0.232","4"
"28","4.7","2017-08-16","0.238","0.23","0.246","4"
"28","4.7","2017-08-17","0.249","0.239","0.255","4"
"28","4.7","2017-08-18","0.264","0.255","0.279","4"
"28","4.7","2017-08-19","0.2755","0.271","0.279","4"
"28","4.7","2017-08-20","0.2915","0.281","0.303","4"
"28","4.7","2017-08-21","0.3095","0.295","0.32","4"
"28","4.7","2017-08-22","0.34475","0.329","0.361","4"
"28","4.7","2017-08-23","0.378","0.363","0.394","4"
"28","4.7","2017-08-24","0.43025","0.41","0.447","4"
"28","4.7","2017-08-25","0.48","0.459","0.5","4"
"28","4.7","2017-08-26","0.53425","0.509","0.558","4"
"28","4.7","2017-08-27","0.58875","0.566","0.612","4"
"28","4.7","2017-08-28","0.652","0.632","0.674","4"
"28","4.7","2017-08-29","0.71075","0.688","0.736","4"
"28","4.7","2017-08-30","0.772","0.749","0.792","4"
"28","4.7","2017-08-31","0.83","0.807","0.849","4"
"28","4.7","2017-09-01","0.88825","0.865","0.907","4"
"28","4.7","2017-09-02","0.93875","0.924","0.958","4"
"28","4.7","2017-09-03","0.9895","0.969","1.008","4"
"28","4.7","2017-09-04","1.051","1.028","1.068","4"
"28","4.7","2017-09-05","1.1075","1.084","1.13","4"
"28","4.7","2017-09-06","1.166","1.143","1.185","4"
"28","4.7","2017-09-07","1.22375","1.201","1.244","4"
"28","4.7","2017-09-08","1.276","1.253","1.295","4"
"28","4.7","2017-09-09","1.3315","1.312","1.346","4"
"28","4.7","2017-09-10","1.38","1.364","1.4","4"
"28","4.7","2017-09-11","1.43","1.406","1.451","4"
"28","4.7","2017-09-12","1.479","1.458","1.5","4"
"28","4.7","2017-09-13","1.525","1.501","1.543","4"
"28","4.7","2017-09-14","1.56725","1.552","1.587","4"
"28","4.7","2017-09-15","1.61575","1.6","1.63","4"
"28","4.7","2017-09-16","1.6515","1.634","1.667","4"
"28","4.7","2017-09-17","1.6925","1.677","1.707","4"
"28","4.7","2017-09-18","1.7215","1.712","1.733","4"
"28","4.7","2017-09-19","1.755","1.747","1.764","4"
"28","4.7","2017-09-20","1.7795","1.768","1.788","4"
"28","4.7","2017-09-21","1.8055","1.795","1.813","4"
"28","4.7","2017-09-22","1.82625","1.82","1.837","4"
"28","4.7","2017-09-23","1.844","1.837","1.854","4"
"28","4.7","2017-09-24","1.8635","1.855","1.872","4"
"28","4.7","2017-09-25","1.88025","1.872","1.889","4"
"28","4.7","2017-09-26","1.89275","1.89","1.899","4"
"28","4.7","2017-09-27","1.9075","1.898","1.913","4"
"28","4.7","2017-09-28","1.91875","1.916","1.924","4"
"28","4.7","2017-09-29","1.922","1.916","1.932","4"
"28","4.7","2017-09-30","1.93075","1.925","1.933","4"
"28","4.7","2017-10-01","1.939","1.933","1.942","4"
"28","4.7","2017-10-02","1.94225","1.941","1.944","4"
"28","4.7","2017-10-03","1.9455","1.942","1.95","4"
"28","4.7","2017-10-04","1.9445","1.939","1.95","4"
"28","4.7","2017-10-05","1.9475","1.942","1.95","4"
"28","4.7","2017-10-06","1.9435","1.941","1.946","4"
"28","4.7","2017-10-07","1.936","1.933","1.941","4"
"28","4.7","2017-10-08","1.93575","1.933","1.939","4"
"28","4.7","2017-10-09","1.932","1.925","1.935","4"
"28","4.7","2017-10-10","1.928","1.924","1.932","4"
"28","4.7","2017-10-11","1.9205","1.918","1.923","4"
"28","4.7","2017-10-12","1.91725","1.916","1.92","4"
"28","4.7","2017-10-13","1.90625","1.905","1.907","4"
"28","4.7","2017-10-14","1.9015","1.898","1.906","4"
"28","4.7","2017-10-15","1.89675","1.893","1.898","4"
"28","4.7","2017-10-16","1.89175","1.889","1.898","4"
"28","4.7","2017-10-17","1.88525","1.881","1.889","4"
"28","4.7","2017-10-18","1.88075","1.88","1.881","4"
"28","4.7","2017-10-19","1.87025","1.868","1.874","4"
"28","4.7","2017-10-20","1.8635","1.863","1.864","4"
"28","4.7","2017-10-21","1.85475","1.854","1.855","4"
"28","4.7","2017-10-22","1.84825","1.846","1.855","4"
"28","4.7","2017-10-23","1.83775","1.837","1.838","4"
"28","4.7","2017-10-24","1.828","1.82","1.833","4"
"28","4.7","2017-10-25","1.818","1.813","1.825","4"
"28","4.7","2017-10-26","1.80675","1.802","1.811","4"
"28","4.7","2017-10-27","1.79925","1.794","1.803","4"
"28","4.7","2017-10-28","1.784","1.777","1.79","4"
"28","4.7","2017-10-29","1.774","1.769","1.777","4"
"28","4.7","2017-10-30","1.759","1.751","1.768","4"
"28","4.7","2017-10-31","1.74775","1.742","1.752","4"
"28","4.7","2017-11-01","1.7365","1.73","1.742","4"
"28","4.7","2017-11-02","1.7245","1.716","1.729","4"
"28","4.7","2017-11-03","1.71175","1.702","1.717","4"
"28","4.7","2017-11-04","1.7005","1.698","1.706","4"
"28","4.7","2017-11-05","1.68625","1.681","1.694","4"
"28","4.7","2017-11-06","1.6725","1.665","1.678","4"
"28","4.7","2017-11-07","1.6575","1.655","1.66","4"
"28","4.7","2017-11-08","1.64425","1.636","1.653","4"
"28","4.7","2017-11-09","1.6255","1.622","1.63","4"
"28","4.7","2017-11-10","1.6105","1.603","1.618","4"
"28","4.7","2017-11-11","1.597","1.591","1.603","4"
"28","4.7","2017-11-12","1.577","1.569","1.587","4"
"28","4.7","2017-11-13","1.55925","1.549","1.57","4"
"28","4.7","2017-11-14","1.542","1.536","1.553","4"
"28","4.7","2017-11-15","1.52275","1.516","1.527","4"
"28","4.7","2017-11-16","1.50875","1.502","1.514","4"
"28","4.7","2017-11-17","1.4875","1.484","1.493","4"
"28","4.7","2017-11-18","1.46925","1.463","1.475","4"
"28","4.7","2017-11-19","1.453","1.449","1.459","4"
"28","4.7","2017-11-20","1.4315","1.422","1.442","4"
"18","4","2004-01-28","-0.094","-0.094","-0.094","1"
"28","4.7","2017-11-21","1.41425","1.406","1.424","4"
"28","4.7","2017-11-22","1.396","1.389","1.407","4"
"28","4.7","2017-11-23","1.3765","1.372","1.381","4"
"28","4.7","2017-11-24","1.3575","1.347","1.364","4"
"28","4.7","2017-11-25","1.34275","1.338","1.35","4"
"28","4.7","2017-11-26","1.32275","1.318","1.332","4"
"28","4.7","2017-11-27","1.3005","1.296","1.309","4"
"28","4.7","2017-11-28","1.2815","1.272","1.29","4"
"28","4.7","2017-11-29","1.26075","1.253","1.271","4"
"28","4.7","2017-11-30","1.23925","1.23","1.245","4"
"28","4.7","2017-12-01","1.22025","1.216","1.229","4"
"28","4.7","2017-12-02","1.19925","1.186","1.212","4"
"28","4.7","2017-12-03","1.1775","1.169","1.186","4"
"28","4.7","2017-12-04","1.15625","1.148","1.165","4"
"28","4.7","2017-12-05","1.13925","1.135","1.144","4"
"28","4.7","2017-12-06","1.11675","1.105","1.126","4"
"28","4.7","2017-12-07","1.0975","1.092","1.104","4"
"28","4.7","2017-12-08","1.0765","1.071","1.08","4"
"28","4.7","2017-12-09","1.05625","1.051","1.063","4"
"28","4.7","2017-12-10","1.0355","1.029","1.042","4"
"28","4.7","2017-12-11","1.02125","1.012","1.025","4"
"28","4.7","2017-12-12","1.0035","1","1.011","4"
"28","4.7","2017-12-13","0.97875","0.973","0.984","4"
"28","4.7","2017-12-14","0.9605","0.956","0.966","4"
"28","4.7","2017-12-15","0.94525","0.937","0.954","4"
"28","4.7","2017-12-16","0.92525","0.92","0.933","4"
"28","4.7","2017-12-17","0.90575","0.899","0.916","4"
"28","4.7","2017-12-18","0.886","0.882","0.891","4"
"28","4.7","2017-12-19","0.86875","0.857","0.878","4"
"28","4.7","2017-12-20","0.85225","0.845","0.858","4"
"28","4.7","2017-12-21","0.83325","0.824","0.841","4"
"28","4.7","2017-12-22","0.8205","0.815","0.824","4"
"28","4.7","2017-12-23","0.8035","0.799","0.807","4"
"28","4.7","2017-12-24","0.78375","0.775","0.79","4"
"28","4.7","2017-12-25","0.769","0.761","0.778","4"
"28","4.7","2017-12-26","0.754","0.749","0.757","4"
"28","4.7","2017-12-27","0.738","0.732","0.74","4"
"28","4.7","2017-12-28","0.72275","0.716","0.726","4"
"28","4.7","2017-12-29","0.705","0.698","0.712","4"
"28","4.7","2017-12-30","0.69025","0.686","0.695","4"
"28","4.7","2017-12-31","0.67825","0.674","0.686","4"
"28","4.7","2018-01-01","0.6655","0.657","0.674","4"
"28","4.7","2018-01-02","0.65025","0.641","0.657","4"
"28","4.7","2018-01-03","0.6375","0.632","0.641","4"
"28","4.7","2018-01-04","0.622","0.616","0.632","4"
"28","4.7","2018-01-05","0.611","0.606","0.616","4"
"28","4.7","2018-01-06","0.59875","0.595","0.604","4"
"28","4.7","2018-01-07","0.582","0.579","0.587","4"
"28","4.7","2018-01-08","0.5715","0.562","0.579","4"
"28","4.7","2018-01-09","0.55925","0.554","0.563","4"
"28","4.7","2018-01-10","0.54625","0.546","0.547","4"
"28","4.7","2018-01-11","0.533","0.529","0.537","4"
"28","4.7","2018-01-12","0.525","0.521","0.529","4"
"28","4.7","2018-01-13","0.51425","0.511","0.521","4"
"28","4.7","2018-01-14","0.49825","0.492","0.501","4"
"28","4.7","2018-01-15","0.49","0.484","0.492","4"
"28","4.7","2018-01-16","0.478","0.476","0.484","4"
"28","4.7","2018-01-17","0.46925","0.467","0.476","4"
"28","4.7","2018-01-18","0.461","0.459","0.467","4"
"28","4.7","2018-01-19","0.447","0.443","0.451","4"
"28","4.7","2018-01-20","0.4385","0.434","0.443","4"
"28","4.7","2018-01-21","0.43","0.426","0.434","4"
"28","4.7","2018-01-22","0.42","0.41","0.426","4"
"28","4.7","2018-01-23","0.41","0.41","0.41","4"
"28","4.7","2018-01-24","0.404","0.402","0.41","4"
"28","4.7","2018-01-25","0.393","0.393","0.393","4"
"28","4.7","2018-01-26","0.381","0.377","0.385","4"
"28","4.7","2018-01-27","0.377","0.377","0.377","4"
"28","4.7","2018-01-28","0.3645","0.36","0.369","4"
"28","4.7","2018-01-29","0.358","0.352","0.36","4"
"28","4.7","2018-01-30","0.344","0.344","0.344","4"
"28","4.7","2018-01-31","0.344","0.344","0.344","4"
"28","4.7","2018-02-01","0.334","0.328","0.336","4"
"28","4.7","2018-02-02","0.328","0.328","0.328","4"
"28","4.7","2018-02-03","0.3155","0.311","0.32","4"
"28","4.7","2018-02-04","0.311","0.311","0.311","4"
"28","4.7","2018-02-05","0.303","0.303","0.303","4"
"28","4.7","2018-02-06","0.295","0.295","0.295","4"
"28","4.7","2018-02-07","0.287","0.279","0.295","4"
"28","4.7","2018-02-08","0.279","0.279","0.279","4"
"28","4.7","2018-02-09","0.275","0.271","0.279","4"
"28","4.7","2018-02-10","0.26875","0.262","0.271","4"
"28","4.7","2018-02-11","0.262","0.262","0.262","4"
"28","4.7","2018-02-12","0.256","0.254","0.262","4"
"28","4.7","2018-02-13","0.248","0.246","0.254","4"
"28","4.7","2018-02-14","0.244","0.238","0.246","4"
"28","4.7","2018-02-15","0.236","0.23","0.238","4"
"28","4.7","2018-02-16","0.2295","0.229","0.23","4"
"28","4.7","2018-02-17","0.224","0.222","0.23","4"
"28","4.7","2018-02-18","0.213","0.213","0.213","4"
"28","4.7","2018-02-19","0.213","0.213","0.213","4"
"28","4.7","2018-02-20","0.205","0.205","0.205","4"
"28","4.7","2018-02-21","0.199","0.197","0.205","4"
"28","4.7","2018-02-22","0.197","0.197","0.197","4"
"28","4.7","2018-02-23","0.185","0.181","0.189","4"
"28","4.7","2018-02-24","0.181","0.181","0.181","4"
"28","4.7","2018-02-25","0.181","0.181","0.181","4"
"28","4.7","2018-02-26","0.173","0.173","0.173","4"
"28","4.7","2018-02-27","0.165","0.165","0.165","4"
"28","4.7","2018-02-28","0.16425","0.163","0.165","4"
"28","4.7","2018-03-01","0.15475","0.146","0.164","4"
"28","4.7","2018-03-02","0.146","0.145","0.148","4"
"28","4.7","2018-03-03","0.1475","0.146","0.148","4"
"28","4.7","2018-03-04","0.14375","0.14","0.148","4"
"28","4.7","2018-03-05","0.138","0.132","0.14","4"
"28","4.7","2018-03-06","0.132","0.132","0.132","4"
"28","4.7","2018-03-07","0.132","0.132","0.132","4"
"28","4.7","2018-03-08","0.126","0.124","0.132","4"
"28","4.7","2018-03-09","0.116","0.116","0.116","4"
"28","4.7","2018-03-10","0.116","0.116","0.116","4"
"28","4.7","2018-03-11","0.114","0.108","0.116","4"
"28","4.7","2018-03-12","0.104","0.1","0.108","4"
"28","4.7","2018-03-13","0.1","0.1","0.1","4"
"28","4.7","2018-03-14","0.1005","0.1","0.102","4"
"28","4.7","2018-03-15","0.09025","0.083","0.1","4"
"28","4.7","2018-03-16","0.0845","0.083","0.087","4"
"28","4.7","2018-03-17","0.086","0.085","0.088","4"
"28","4.7","2018-03-18","0.08675","0.086","0.087","4"
"28","4.7","2018-03-19","0.083","0.079","0.087","4"
"28","4.7","2018-03-20","0.071","0.071","0.071","4"
"28","4.7","2018-03-21","0.071","0.071","0.071","4"
"28","4.7","2018-03-22","0.071","0.071","0.071","4"
"28","4.7","2018-03-23","0.069","0.063","0.071","4"
"28","4.7","2018-03-24","0.061","0.055","0.063","4"
"28","4.7","2018-03-25","0.055","0.055","0.055","4"
"28","4.7","2018-03-26","0.055","0.055","0.055","4"
"28","4.7","2018-03-27","0.055","0.055","0.055","4"
"28","4.7","2018-03-28","0.055","0.055","0.055","4"
"28","4.7","2018-03-29","0.051","0.047","0.055","4"
"28","4.7","2018-03-30","0.04525","0.04","0.047","4"
"28","4.7","2018-03-31","0.0415","0.039","0.047","4"
"28","4.7","2018-04-01","0.03975","0.039","0.042","4"
"28","4.7","2018-04-02","0.03825","0.034","0.04","4"
"28","4.7","2018-04-03","0.03325","0.032","0.035","4"
"28","4.7","2018-04-04","0.03325","0.032","0.035","4"
"28","4.7","2018-04-05","0.034","0.033","0.035","4"
"28","4.7","2018-04-06","0.03475","0.034","0.035","4"
"28","4.7","2018-04-07","0.035","0.035","0.035","4"
"28","4.7","2018-04-08","0.03075","0.027","0.035","4"
"28","4.7","2018-04-09","0.027","0.027","0.027","4"
"28","4.7","2018-04-10","0.023","0.019","0.027","4"
"28","4.7","2018-04-11","0.019","0.019","0.019","4"
"28","4.7","2018-04-12","0.019","0.019","0.019","4"
"28","4.7","2018-04-13","0.0195","0.019","0.021","4"
"28","4.7","2018-04-14","0.01975","0.019","0.022","4"
"28","4.7","2018-04-15","0.01975","0.019","0.022","4"
"28","4.7","2018-04-16","0.02025","0.019","0.023","4"
"28","4.7","2018-04-17","0.01675","0.013","0.02","4"
"28","4.7","2018-04-18","0.01325","0.012","0.015","4"
"28","4.7","2018-04-19","0.01475","0.014","0.015","4"
"28","4.7","2018-04-20","0.015","0.015","0.015","4"
"28","4.7","2018-04-21","0.01475","0.014","0.015","4"
"28","4.7","2018-04-22","0.013","0.007","0.015","4"
"28","4.7","2018-04-23","0.017","0.015","0.019","4"
"28","4.7","2018-04-24","0.01675","0.011","0.019","4"
"28","4.7","2018-04-25","0.019","0.019","0.019","4"
"28","4.7","2018-04-26","0.023","0.019","0.027","4"
"28","4.7","2018-04-27","0.027","0.027","0.027","4"
"28","4.7","2018-04-28","0.025","0.019","0.035","4"
"28","4.7","2018-04-29","0.025","0.019","0.027","4"
"28","4.7","2018-04-30","0.027","0.019","0.035","4"
"28","4.7","2018-05-01","0.027","0.019","0.035","4"
"28","4.7","2018-05-02","0.031","0.019","0.035","4"
"28","4.7","2018-05-03","0.03325","0.028","0.035","4"
"28","4.7","2018-05-04","0.0285","0.02","0.035","4"
"28","4.7","2018-05-05","0.021","0.011","0.027","4"
"28","4.7","2018-05-06","0.0135","0.003","0.019","4"
"28","4.7","2018-05-07","0.003","0.003","0.003","4"
"28","4.7","2018-05-08","-0.001","-0.005","0.003","4"
"28","4.7","2018-05-09","0.0005","-0.005","0.007","4"
"28","4.7","2018-05-10","0.002","-0.001","0.003","4"
"28","4.7","2018-05-11","0","-0.005","0.003","4"
"28","4.7","2018-05-12","0","-0.004","0.003","4"
"28","4.7","2018-05-13","0.003","0.003","0.003","4"
"28","4.7","2018-05-14","0.00275","0.002","0.003","4"
"28","4.7","2018-05-15","0.004","-0.001","0.007","4"
"28","4.7","2018-05-16","0.0045","0.001","0.007","4"
"28","4.7","2018-05-17","0.004","0.003","0.006","4"
"28","4.7","2018-05-18","0.00425","0.003","0.007","4"
"28","4.7","2018-05-19","0.011","0.011","0.011","4"
"28","4.7","2018-05-20","0.00925","0.003","0.012","4"
"28","4.7","2018-05-21","0.00825","0.003","0.012","4"
"28","4.7","2018-05-22","0.01","0.007","0.015","4"
"28","4.7","2018-05-23","0.0115","0.011","0.012","4"
"28","4.7","2018-05-24","0.0115","0.011","0.012","4"
"28","4.7","2018-05-25","0.01425","0.01","0.019","4"
"28","4.7","2018-05-26","0.0145","0.011","0.02","4"
"28","4.7","2018-05-27","0.015","0.011","0.019","4"
"28","4.7","2018-05-28","0.01725","0.012","0.019","4"
"28","4.7","2018-05-29","0.0145","0.011","0.02","4"
"28","4.7","2018-05-30","0.01575","0.011","0.02","4"
"28","4.7","2018-05-31","0.019","0.019","0.019","4"
"28","4.7","2018-06-01","0.0245","0.019","0.028","4"
"28","4.7","2018-06-02","0.023","0.019","0.027","4"
"28","4.7","2018-06-03","0.0235","0.019","0.027","4"
"28","4.7","2018-06-04","0.0255","0.019","0.028","4"
"28","4.7","2018-06-05","0.0235","0.019","0.028","4"
"28","4.7","2018-06-06","0.0245","0.019","0.028","4"
"28","4.7","2018-06-07","0.0275","0.027","0.028","4"
"28","4.7","2018-06-08","0.0235","0.02","0.027","4"
"28","4.7","2018-06-09","0.025","0.02","0.028","4"
"28","4.7","2018-06-10","0.02225","0.02","0.027","4"
"28","4.7","2018-06-11","0.01975","0.013","0.028","4"
"28","4.7","2018-06-12","0.018","0.014","0.02","4"
"28","4.7","2018-06-13","0.021","0.019","0.027","4"
"28","4.7","2018-06-14","0.01975","0.013","0.028","4"
"28","4.7","2018-06-15","0.01625","0.012","0.02","4"
"28","4.7","2018-06-16","0.01725","0.011","0.02","4"
"28","4.7","2018-06-17","0.012","0.003","0.02","4"
"28","4.7","2018-06-18","0.01375","0.011","0.016","4"
"28","4.7","2018-06-19","0.0155","0.011","0.02","4"
"28","4.7","2018-06-20","0.0125","0.008","0.019","4"
"28","4.7","2018-06-21","0.019","0.013","0.024","4"
"28","4.7","2018-06-22","0.00925","0.003","0.012","4"
"28","4.7","2018-06-23","0.0095","0.007","0.012","4"
"28","4.7","2018-06-24","0.009","0.003","0.019","4"
"28","4.7","2018-06-25","0.007","0.003","0.011","4"
"28","4.7","2018-06-26","0.01025","0.003","0.019","4"
"28","4.7","2018-06-27","0.00975","0.003","0.013","4"
"28","4.7","2018-06-28","0.00975","0.005","0.014","4"
"28","4.7","2018-06-29","0.0075","0.003","0.012","4"
"28","4.7","2018-06-30","0.01225","0.004","0.02","4"
"28","4.7","2018-07-01","0.005","0.003","0.008","4"
"28","4.7","2018-07-02","0.0125","0.003","0.024","4"
"28","4.7","2018-07-03","0.00425","0.003","0.007","4"
"28","4.7","2018-07-04","0.00975","0.003","0.016","4"
"28","4.7","2018-07-05","0.009","0.004","0.012","4"
"28","4.7","2018-07-06","0.00725","0.003","0.011","4"
"28","4.7","2018-07-07","0.012","0.004","0.019","4"
"28","4.7","2018-07-08","0.007","0.002","0.02","4"
"28","4.7","2018-07-09","0.00925","0.002","0.02","4"
"28","4.7","2018-07-10","0.0075","0.003","0.012","4"
"28","4.7","2018-07-11","0.00775","0.003","0.017","4"
"28","4.7","2018-07-12","0.00525","0.003","0.012","4"
"28","4.7","2018-07-13","0.0035","0.003","0.004","4"
"28","4.7","2018-07-14","0.00475","0.003","0.008","4"
"28","4.7","2018-07-15","0.00775","0.004","0.012","4"
"28","4.7","2018-07-16","0.005","0.003","0.009","4"
"28","4.7","2018-07-17","0.0065","0.001","0.012","4"
"28","4.7","2018-07-18","0.003","0.001","0.004","4"
"28","4.7","2018-07-19","0.00525","0.003","0.009","4"
"28","4.7","2018-07-20","0.00325","0.002","0.004","4"
"28","4.7","2018-07-21","0.00525","0.003","0.011","4"
"28","4.7","2018-07-22","0.00525","0.003","0.012","4"
"28","4.7","2018-07-23","0.008","0.004","0.012","4"
"28","4.7","2018-07-24","0.00575","0.003","0.011","4"
"28","4.7","2018-07-25","0.0075","0.003","0.013","4"
"28","4.7","2018-07-26","0.00375","0.003","0.004","4"
"28","4.7","2018-07-27","0.00775","0.003","0.017","4"
"28","4.7","2018-07-28","0.00975","0.005","0.012","4"
"28","4.7","2018-07-29","0.0085","0.004","0.012","4"
"28","4.7","2018-07-30","0.01025","0.003","0.015","4"
"28","4.7","2018-07-31","0.01975","0.016","0.025","4"
"28","4.7","2018-08-01","0.01975","0.012","0.028","4"
"28","4.7","2018-08-02","0.023","0.019","0.028","4"
"28","4.7","2018-08-03","0.03","0.027","0.036","4"
"28","4.7","2018-08-04","0.033","0.028","0.036","4"
"28","4.7","2018-08-05","0.04125","0.036","0.047","4"
"28","4.7","2018-08-06","0.0445","0.038","0.052","4"
"28","4.7","2018-08-07","0.05","0.044","0.052","4"
"28","4.7","2018-08-08","0.05475","0.047","0.06","4"
"28","4.7","2018-08-09","0.06425","0.06","0.068","4"
"28","4.7","2018-08-10","0.06775","0.064","0.072","4"
"28","4.7","2018-08-11","0.07875","0.069","0.085","4"
"28","4.7","2018-08-12","0.085","0.077","0.091","4"
"28","4.7","2018-08-13","0.09075","0.086","0.094","4"
"28","4.7","2018-08-14","0.102","0.1","0.105","4"
"28","4.7","2018-08-15","0.1105","0.1","0.117","4"
"28","4.7","2018-08-16","0.12","0.11","0.129","4"
"28","4.7","2018-08-17","0.128","0.125","0.133","4"
"28","4.7","2018-08-18","0.13625","0.129","0.141","4"
"28","4.7","2018-08-19","0.14675","0.141","0.149","4"
"28","4.7","2018-08-20","0.1555","0.151","0.162","4"
"28","4.7","2018-08-21","0.1625","0.157","0.168","4"
"28","4.7","2018-08-22","0.1665","0.161","0.174","4"
"28","4.7","2018-08-23","0.173","0.165","0.182","4"
"28","4.7","2018-08-24","0.17575","0.173","0.181","4"
"28","4.7","2018-08-25","0.1785","0.173","0.186","4"
"28","4.7","2018-08-26","0.18325","0.181","0.19","4"
"28","4.7","2018-08-27","0.1935","0.189","0.198","4"
"28","4.7","2018-08-28","0.196","0.19","0.198","4"
"28","4.7","2018-08-29","0.19975","0.197","0.206","4"
"28","4.7","2018-08-30","0.205","0.198","0.21","4"
"28","4.7","2018-08-31","0.2065","0.206","0.208","4"
"28","4.7","2018-09-01","0.21625","0.213","0.222","4"
"28","4.7","2018-09-02","0.226","0.222","0.23","4"
"28","4.7","2018-09-03","0.223","0.222","0.226","4"
"28","4.7","2018-09-04","0.22225","0.222","0.223","4"
"28","4.7","2018-09-05","0.22325","0.222","0.227","4"
"28","4.7","2018-09-06","0.2315","0.223","0.239","4"
"28","4.7","2018-09-07","0.236","0.23","0.238","4"
"28","4.7","2018-09-08","0.25","0.238","0.261","4"
"28","4.7","2018-09-09","0.28675","0.271","0.304","4"
"28","4.7","2018-09-10","0.3325","0.313","0.353","4"
"28","4.7","2018-09-11","0.3915","0.369","0.418","4"
"28","4.7","2018-09-12","0.456","0.435","0.484","4"
"28","4.7","2018-09-13","0.523","0.5","0.55","4"
"28","4.7","2018-09-14","0.5875","0.56","0.616","4"
"28","4.7","2018-09-15","0.64925","0.625","0.674","4"
"28","4.7","2018-09-16","0.71125","0.691","0.732","4"
"28","4.7","2018-09-17","0.76575","0.742","0.79","4"
"28","4.7","2018-09-18","0.82","0.8","0.84","4"
"28","4.7","2018-09-19","0.8735","0.849","0.898","4"
"28","4.7","2018-09-20","0.92","0.899","0.941","4"
"28","4.7","2018-09-21","0.9715","0.949","0.989","4"
"28","4.7","2018-09-22","1.016","0.999","1.033","4"
"28","4.7","2018-09-23","1.06","1.041","1.075","4"
"28","4.7","2018-09-24","1.10475","1.092","1.118","4"
"28","4.7","2018-09-25","1.14575","1.13","1.162","4"
"28","4.7","2018-09-26","1.18725","1.173","1.202","4"
"28","4.7","2018-09-27","1.229","1.21","1.244","4"
"28","4.7","2018-09-28","1.26925","1.254","1.284","4"
"28","4.7","2018-09-29","1.307","1.295","1.321","4"
"28","4.7","2018-09-30","1.34325","1.33","1.355","4"
"28","5.7","2002-08-29","0.175","0.16","0.19","2"
"28","5.7","2002-08-30","0.1475","0.14","0.16","4"
"28","5.7","2002-08-31","0.1425","0.14","0.15","4"
"28","5.7","2002-09-01","0.1425","0.13","0.16","4"
"28","5.7","2002-09-02","0.1425","0.14","0.15","4"
"28","5.7","2002-09-03","0.15","0.15","0.15","4"
"28","5.7","2002-09-04","0.1575","0.15","0.16","4"
"28","5.7","2002-09-05","0.1725","0.16","0.19","4"
"28","5.7","2002-09-06","0.17","0.17","0.17","4"
"28","5.7","2002-09-07","0.1775","0.17","0.19","4"
"28","5.7","2002-09-08","0.1825","0.18","0.19","4"
"28","5.7","2002-09-09","0.1875","0.18","0.2","4"
"28","5.7","2002-09-10","0.195","0.18","0.2","4"
"28","5.7","2002-09-11","0.205","0.19","0.22","4"
"28","5.7","2002-09-12","0.2125","0.21","0.22","4"
"28","5.7","2002-09-13","0.2175","0.21","0.23","4"
"28","5.7","2002-09-14","0.2325","0.22","0.24","4"
"28","5.7","2002-09-15","0.225","0.22","0.23","4"
"28","5.7","2002-09-16","0.2225","0.21","0.23","4"
"28","5.7","2002-09-17","0.23","0.23","0.23","4"
"28","5.7","2002-09-18","0.2325","0.23","0.24","4"
"28","5.7","2002-09-19","0.23","0.22","0.24","4"
"28","5.7","2002-09-20","0.2325","0.23","0.24","4"
"28","5.7","2002-09-21","0.2375","0.23","0.25","4"
"28","5.7","2002-09-22","0.25","0.25","0.25","4"
"28","5.7","2002-09-23","0.2475","0.24","0.25","4"
"28","5.7","2002-09-24","0.2475","0.24","0.25","4"
"28","5.7","2002-09-25","0.2475","0.24","0.25","4"
"28","5.7","2002-09-26","0.25","0.25","0.25","4"
"28","5.7","2002-09-27","0.25","0.24","0.26","4"
"28","5.7","2002-09-28","0.26","0.25","0.27","4"
"28","5.7","2002-09-29","0.2575","0.25","0.26","4"
"28","5.7","2002-09-30","0.2675","0.26","0.28","4"
"28","5.7","2002-10-01","0.28","0.27","0.29","4"
"28","5.7","2002-10-02","0.295","0.29","0.3","4"
"28","5.7","2002-10-03","0.31","0.3","0.32","4"
"28","5.7","2002-10-04","0.3425","0.34","0.35","4"
"28","5.7","2002-10-05","0.36","0.35","0.37","4"
"28","5.7","2002-10-06","0.385","0.37","0.39","4"
"28","5.7","2002-10-07","0.4075","0.39","0.42","4"
"28","5.7","2002-10-08","0.44","0.43","0.46","4"
"28","5.7","2002-10-09","0.46","0.45","0.47","4"
"28","5.7","2002-10-10","0.485","0.47","0.5","4"
"28","5.7","2002-10-11","0.53","0.49","0.61","4"
"28","5.7","2002-10-12","0.62","0.61","0.63","4"
"28","5.7","2002-10-13","0.6375","0.63","0.65","4"
"28","5.7","2002-10-14","0.6425","0.64","0.65","4"
"28","5.7","2002-10-15","0.65","0.64","0.66","4"
"28","5.7","2002-10-16","0.6625","0.66","0.67","4"
"28","5.7","2002-10-17","0.6825","0.68","0.69","4"
"28","5.7","2002-10-18","0.68","0.67","0.69","4"
"28","5.7","2002-10-19","0.685","0.68","0.69","4"
"28","5.7","2002-10-20","0.6975","0.69","0.71","4"
"28","5.7","2002-10-21","0.7025","0.7","0.71","4"
"28","5.7","2002-10-22","0.7025","0.7","0.71","4"
"28","5.7","2002-10-23","0.7025","0.7","0.71","4"
"28","5.7","2002-10-24","0.7125","0.7","0.72","4"
"28","5.7","2002-10-25","0.7125","0.71","0.72","4"
"28","5.7","2002-10-26","0.7125","0.7","0.72","4"
"28","5.7","2002-10-27","0.715","0.71","0.72","4"
"28","5.7","2002-10-28","0.72","0.72","0.72","4"
"28","5.7","2002-10-29","0.7225","0.72","0.73","4"
"28","5.7","2002-10-30","0.72","0.71","0.73","4"
"28","5.7","2002-10-31","0.72","0.72","0.72","4"
"28","5.7","2002-11-01","0.7225","0.72","0.73","4"
"28","5.7","2002-11-02","0.7225","0.72","0.73","4"
"28","5.7","2002-11-03","0.7225","0.72","0.73","4"
"28","5.7","2002-11-04","0.725","0.72","0.73","4"
"28","5.7","2002-11-05","0.7175","0.71","0.72","4"
"28","5.7","2002-11-06","0.7125","0.71","0.72","4"
"28","5.7","2002-11-07","0.7125","0.7","0.72","4"
"28","5.7","2002-11-08","0.71","0.7","0.72","4"
"28","5.7","2002-11-09","0.7","0.7","0.7","4"
"28","5.7","2002-11-10","0.6975","0.69","0.7","4"
"28","5.7","2002-11-11","0.6975","0.69","0.7","4"
"28","5.7","2002-11-12","0.695","0.69","0.7","4"
"28","5.7","2002-11-13","0.6875","0.68","0.69","4"
"28","5.7","2002-11-14","0.6825","0.68","0.69","4"
"28","5.7","2002-11-15","0.68","0.67","0.69","4"
"28","5.7","2002-11-16","0.675","0.67","0.69","4"
"28","5.7","2002-11-17","0.6725","0.67","0.68","4"
"28","5.7","2002-11-18","0.665","0.66","0.67","4"
"28","5.7","2002-11-19","0.6625","0.66","0.67","4"
"28","5.7","2002-11-20","0.6625","0.66","0.67","4"
"28","5.7","2002-11-21","0.6575","0.65","0.66","4"
"28","5.7","2002-11-22","0.6525","0.64","0.66","4"
"28","5.7","2002-11-23","0.6525","0.65","0.66","4"
"28","5.7","2002-11-24","0.635","0.63","0.64","4"
"28","5.7","2002-11-25","0.63","0.63","0.63","4"
"28","5.7","2002-11-26","0.635","0.63","0.64","4"
"28","5.7","2002-11-27","0.6425","0.64","0.65","4"
"28","5.7","2002-11-28","0.6275","0.62","0.64","4"
"28","5.7","2002-11-29","0.62","0.62","0.62","4"
"28","5.7","2002-11-30","0.61","0.61","0.61","4"
"28","5.7","2002-12-01","0.605","0.6","0.61","4"
"28","5.7","2002-12-02","0.6","0.6","0.6","4"
"28","5.7","2002-12-03","0.5925","0.59","0.6","4"
"28","5.7","2002-12-04","0.59","0.59","0.59","4"
"28","5.7","2002-12-05","0.58","0.58","0.58","4"
"28","5.7","2002-12-06","0.585","0.57","0.59","4"
"28","5.7","2002-12-07","0.57","0.57","0.57","4"
"28","5.7","2002-12-08","0.5625","0.56","0.57","4"
"28","5.7","2002-12-09","0.56","0.56","0.56","4"
"28","5.7","2002-12-12","0.54","0.54","0.54","1"
"28","5.7","2002-12-13","0.54","0.54","0.54","1"
"28","5.7","2002-12-15","0.53","0.53","0.53","1"
"28","5.7","2002-12-20","0.49","0.49","0.49","1"
"28","5.7","2003-01-07","0.39818","0.39","0.4","11"
"28","5.7","2003-01-08","0.39071","0.39","0.4","14"
"28","5.7","2003-01-09","0.395","0.39","0.4","4"
"28","5.7","2003-01-10","0.385","0.38","0.39","4"
"28","5.7","2003-01-11","0.38","0.38","0.38","4"
"28","5.7","2003-01-12","0.38","0.38","0.38","4"
"28","5.7","2003-01-13","0.37","0.36","0.38","4"
"28","5.7","2003-01-14","0.365","0.36","0.37","4"
"28","5.7","2003-01-15","0.3625","0.35","0.37","4"
"28","5.7","2003-01-16","0.36","0.36","0.36","4"
"28","5.7","2003-01-17","0.3525","0.35","0.36","4"
"28","5.7","2003-01-18","0.345","0.34","0.35","4"
"28","5.7","2003-01-19","0.3425","0.34","0.35","4"
"28","5.7","2003-01-20","0.335","0.33","0.34","4"
"28","5.7","2003-01-21","0.34","0.34","0.34","4"
"28","5.7","2003-01-22","0.32","0.32","0.32","4"
"28","5.7","2003-01-23","0.32","0.32","0.32","4"
"28","5.7","2003-01-24","0.32","0.32","0.32","4"
"28","5.7","2003-01-25","0.32","0.32","0.32","4"
"28","5.7","2003-01-26","0.315","0.3","0.32","4"
"28","5.7","2003-01-27","0.305","0.3","0.31","4"
"28","5.7","2003-01-28","0.2975","0.29","0.31","4"
"28","5.7","2003-01-29","0.29","0.29","0.29","4"
"28","5.7","2003-01-30","0.29","0.29","0.29","4"
"28","5.7","2003-01-31","0.28","0.28","0.28","4"
"28","5.7","2003-02-01","0.285","0.28","0.29","4"
"28","5.7","2003-02-02","0.28","0.27","0.29","4"
"28","5.7","2003-02-03","0.2725","0.27","0.28","4"
"28","5.7","2003-02-04","0.265","0.26","0.28","4"
"28","5.7","2003-02-05","0.26","0.26","0.26","4"
"28","5.7","2003-02-06","0.26","0.26","0.26","4"
"28","5.7","2003-02-07","0.2575","0.25","0.26","4"
"28","5.7","2003-02-08","0.255","0.25","0.27","4"
"28","5.7","2003-02-09","0.25","0.25","0.25","2"
"28","5.7","2003-04-03","0.1275","0.12","0.13","4"
"28","5.7","2003-04-04","0.125","0.11","0.13","4"
"28","5.7","2003-04-05","0.125","0.11","0.13","4"
"28","5.7","2003-04-06","0.1225","0.11","0.13","4"
"28","5.7","2003-04-07","0.115","0.11","0.12","4"
"28","5.7","2003-04-08","0.11","0.09","0.12","4"
"28","5.7","2003-04-09","0.12","0.12","0.12","4"
"28","5.7","2003-04-10","0.11","0.1","0.12","4"
"28","5.7","2003-04-11","0.105","0.1","0.12","4"
"28","5.7","2003-04-12","0.1","0.1","0.1","4"
"28","5.7","2003-04-13","0.1","0.1","0.1","4"
"28","5.7","2003-04-14","0.105","0.1","0.11","4"
"28","5.7","2003-04-15","0.1075","0.1","0.11","4"
"28","5.7","2003-04-16","0.1","0.09","0.11","4"
"28","5.7","2003-04-17","0.0925","0.09","0.1","4"
"28","5.7","2003-04-18","0.095","0.09","0.1","4"
"28","5.7","2003-04-19","0.0975","0.09","0.1","4"
"28","5.7","2003-04-20","0.0925","0.09","0.1","4"
"28","5.7","2003-04-21","0.0925","0.09","0.1","4"
"28","5.7","2003-04-22","0.0875","0.08","0.09","4"
"28","5.7","2003-04-23","0.08","0.08","0.08","4"
"28","5.7","2003-04-24","0.0825","0.08","0.09","4"
"28","5.7","2003-04-25","0.0825","0.08","0.09","4"
"28","5.7","2003-04-26","0.08","0.08","0.08","4"
"28","5.7","2003-04-27","0.08","0.08","0.08","4"
"28","5.7","2003-04-28","0.08","0.08","0.08","4"
"28","5.7","2003-04-29","0.0775","0.07","0.08","4"
"28","5.7","2003-04-30","0.075","0.07","0.08","4"
"28","5.7","2003-05-01","0.0775","0.07","0.09","4"
"28","5.7","2003-05-02","0.075","0.07","0.08","4"
"28","5.7","2003-05-03","0.0725","0.07","0.08","4"
"28","5.7","2003-05-04","0.0775","0.07","0.08","4"
"28","5.7","2003-05-05","0.0725","0.07","0.08","4"
"28","5.7","2003-05-06","0.0775","0.07","0.08","4"
"28","5.7","2003-05-07","0.0675","0.06","0.07","4"
"28","5.7","2003-05-08","0.075","0.07","0.08","4"
"28","5.7","2003-05-09","0.075","0.07","0.08","4"
"28","5.7","2003-05-10","0.0725","0.07","0.08","4"
"28","5.7","2003-05-11","0.0675","0.06","0.07","4"
"28","5.7","2003-05-12","0.0725","0.06","0.08","4"
"28","5.7","2003-05-13","0.07","0.06","0.08","4"
"28","5.7","2003-05-14","0.07","0.06","0.08","4"
"28","5.7","2003-05-15","0.0575","0.05","0.06","4"
"28","5.7","2003-05-16","0.06","0.05","0.07","4"
"28","5.7","2003-05-17","0.06","0.05","0.07","4"
"28","5.7","2003-05-18","0.0725","0.06","0.08","4"
"28","5.7","2003-05-19","0.0725","0.06","0.08","4"
"28","5.7","2003-05-20","0.0675","0.05","0.08","4"
"28","5.7","2003-05-21","0.07","0.06","0.08","4"
"28","5.7","2003-05-22","0.0675","0.06","0.08","4"
"28","5.7","2003-05-23","0.0725","0.06","0.08","4"
"28","5.7","2003-05-24","0.0675","0.05","0.08","4"
"28","5.7","2003-05-25","0.065","0.05","0.08","4"
"28","5.7","2003-05-26","0.0725","0.07","0.08","4"
"28","5.7","2003-05-27","0.065","0.06","0.07","4"
"28","5.7","2003-05-28","0.065","0.05","0.07","4"
"28","5.7","2003-05-29","0.0625","0.05","0.07","4"
"28","5.7","2003-05-30","0.065","0.06","0.07","4"
"28","5.7","2003-05-31","0.0625","0.05","0.07","4"
"28","5.7","2003-06-01","0.0625","0.05","0.07","4"
"28","5.7","2003-06-02","0.06","0.05","0.07","4"
"28","5.7","2003-06-03","0.0525","0.05","0.06","4"
"28","5.7","2003-06-04","0.0675","0.06","0.07","4"
"28","5.7","2003-06-05","0.0575","0.05","0.07","4"
"28","5.7","2003-06-06","0.055","0.04","0.07","4"
"28","5.7","2003-06-07","0.055","0.04","0.06","4"
"28","5.7","2003-06-08","0.05","0.04","0.06","4"
"28","5.7","2003-06-09","0.0425","0.04","0.05","4"
"28","5.7","2003-06-10","0.0475","0.04","0.06","4"
"28","5.7","2003-06-11","0.05","0.04","0.06","4"
"28","5.7","2003-06-12","0.05","0.04","0.06","4"
"28","5.7","2003-06-13","0.0475","0.04","0.06","4"
"28","5.7","2003-06-14","0.0475","0.04","0.06","4"
"28","5.7","2003-06-15","0.045","0.04","0.05","4"
"28","5.7","2003-06-16","0.0425","0.03","0.05","4"
"28","5.7","2003-06-17","0.0475","0.04","0.06","4"
"28","5.7","2003-06-18","0.0475","0.04","0.06","4"
"28","5.7","2003-06-19","0.05","0.04","0.06","4"
"28","5.7","2003-06-20","0.055","0.05","0.06","4"
"28","5.7","2003-06-21","0.0525","0.04","0.07","4"
"28","5.7","2003-06-22","0.0575","0.05","0.07","4"
"28","5.7","2003-06-23","0.055","0.04","0.07","4"
"28","5.7","2003-06-24","0.06","0.05","0.07","4"
"28","5.7","2003-06-25","0.055","0.05","0.07","4"
"28","5.7","2003-06-26","0.06","0.05","0.08","4"
"28","5.7","2003-06-27","0.0525","0.05","0.06","4"
"28","5.7","2003-06-28","0.065","0.05","0.08","4"
"28","5.7","2003-06-29","0.0625","0.05","0.08","4"
"28","5.7","2003-06-30","0.06","0.05","0.07","4"
"28","5.7","2003-07-01","0.0625","0.05","0.07","4"
"28","5.7","2003-07-02","0.0675","0.06","0.07","4"
"28","5.7","2003-07-03","0.07","0.06","0.08","4"
"28","5.7","2003-07-04","0.0725","0.07","0.08","4"
"28","5.7","2003-07-05","0.08","0.07","0.09","4"
"28","5.7","2003-07-06","0.075","0.06","0.09","4"
"28","5.7","2003-07-07","0.0875","0.08","0.1","4"
"28","5.7","2003-07-08","0.0875","0.08","0.1","4"
"28","5.7","2003-07-09","0.095","0.09","0.1","4"
"28","5.7","2003-07-10","0.1","0.09","0.11","4"
"28","5.7","2003-07-11","0.12","0.11","0.13","4"
"28","5.7","2003-07-12","0.1225","0.11","0.14","4"
"28","5.7","2003-07-13","0.14","0.13","0.15","4"
"28","5.7","2003-07-14","0.1575","0.14","0.18","4"
"28","5.7","2003-07-15","0.1775","0.16","0.19","4"
"28","5.7","2003-07-16","0.185","0.17","0.2","4"
"28","5.7","2003-07-17","0.205","0.2","0.21","4"
"28","5.7","2003-07-18","0.2375","0.23","0.25","4"
"28","5.7","2003-07-19","0.2475","0.23","0.26","4"
"28","5.7","2003-07-20","0.2775","0.26","0.29","4"
"28","5.7","2003-07-21","0.2875","0.27","0.3","4"
"28","5.7","2003-07-22","0.3175","0.31","0.33","4"
"28","5.7","2003-07-23","0.3925","0.36","0.42","4"
"28","5.7","2003-07-24","0.5475","0.45","0.61","4"
"28","5.7","2003-07-25","0.6625","0.65","0.68","4"
"28","5.7","2003-07-26","0.7025","0.68","0.72","4"
"28","5.7","2003-07-27","0.8025","0.77","0.82","4"
"28","5.7","2003-07-28","0.925","0.91","0.94","4"
"28","5.7","2003-07-29","1.005","0.98","1.03","4"
"28","5.7","2003-07-30","1.045","1.02","1.06","4"
"28","5.7","2003-07-31","1.085","1.07","1.1","4"
"28","5.7","2003-08-01","1.11","1.09","1.13","4"
"28","5.7","2003-08-02","1.145","1.11","1.18","4"
"28","5.7","2003-08-03","1.1825","1.14","1.22","4"
"28","5.7","2003-08-04","1.2375","1.21","1.26","4"
"28","5.7","2003-08-05","1.275","1.25","1.3","4"
"28","5.7","2003-08-06","1.29","1.26","1.31","4"
"28","5.7","2003-08-07","1.3175","1.3","1.33","4"
"28","5.7","2003-08-08","1.315","1.31","1.32","4"
"28","5.7","2003-08-09","1.31","1.3","1.32","4"
"28","5.7","2003-08-10","1.3175","1.31","1.32","4"
"28","5.7","2003-08-11","1.3175","1.3","1.33","4"
"28","5.7","2003-08-12","1.3125","1.3","1.32","4"
"28","5.7","2003-08-13","1.3025","1.29","1.31","4"
"28","5.7","2003-08-14","1.285","1.28","1.29","4"
"28","5.7","2003-08-15","1.2775","1.27","1.28","4"
"28","5.7","2003-08-16","1.27","1.26","1.28","4"
"28","5.7","2003-08-17","1.275","1.27","1.28","4"
"28","5.7","2003-08-18","1.27","1.27","1.27","4"
"28","5.7","2003-08-19","1.27","1.26","1.28","4"
"28","5.7","2003-08-20","1.28","1.27","1.29","4"
"28","5.7","2003-08-21","1.2875","1.28","1.29","4"
"28","5.7","2003-08-22","1.3075","1.3","1.32","4"
"28","5.7","2003-08-23","1.3175","1.31","1.33","4"
"28","5.7","2003-08-24","1.3375","1.33","1.35","4"
"28","5.7","2003-08-25","1.35","1.34","1.36","4"
"28","5.7","2003-08-26","1.3725","1.36","1.39","4"
"28","5.7","2003-08-27","1.4","1.38","1.43","4"
"28","5.7","2003-08-28","1.4125","1.41","1.42","4"
"28","5.7","2003-08-29","1.4475","1.43","1.46","4"
"28","5.7","2003-08-30","1.4675","1.46","1.47","4"
"28","5.7","2003-08-31","1.4925","1.49","1.5","4"
"28","5.7","2003-09-01","1.525","1.51","1.53","4"
"28","5.7","2003-09-02","1.5525","1.54","1.57","4"
"28","5.7","2003-09-03","1.5875","1.58","1.6","4"
"28","5.7","2003-09-04","1.6075","1.59","1.63","4"
"28","5.7","2003-09-05","1.6375","1.63","1.65","4"
"28","5.7","2003-09-06","1.67","1.66","1.68","4"
"28","5.7","2003-09-07","1.695","1.69","1.71","4"
"28","5.7","2003-09-08","1.725","1.71","1.73","4"
"28","5.7","2003-09-09","1.7575","1.74","1.77","4"
"28","5.7","2003-09-10","1.79","1.78","1.8","4"
"28","5.7","2003-09-11","1.815","1.81","1.82","4"
"28","5.7","2003-09-12","1.8475","1.84","1.86","4"
"28","5.7","2003-09-13","1.8725","1.86","1.88","4"
"28","5.7","2003-09-14","1.8925","1.88","1.91","4"
"28","5.7","2003-09-15","1.915","1.9","1.92","4"
"28","5.7","2003-09-16","1.94","1.92","1.95","4"
"28","5.7","2003-09-17","1.9575","1.94","1.97","4"
"28","5.7","2003-09-18","1.98","1.97","1.99","4"
"28","5.7","2003-09-19","2.0025","1.99","2.01","4"
"28","5.7","2003-09-20","2.02","2.01","2.03","4"
"28","5.7","2003-09-21","2.0325","2.02","2.04","4"
"28","5.7","2003-09-22","2.045","2.03","2.06","4"
"28","5.7","2003-09-23","2.065","2.06","2.07","4"
"28","5.7","2003-09-24","2.085","2.08","2.09","4"
"28","5.7","2003-09-25","2.0975","2.09","2.1","4"
"28","5.7","2003-09-26","2.1075","2.1","2.12","4"
"28","5.7","2003-09-27","2.12","2.11","2.13","4"
"28","5.7","2003-09-28","2.1325","2.13","2.14","4"
"28","5.7","2003-09-29","2.14","2.13","2.15","4"
"28","5.7","2003-09-30","2.145","2.14","2.15","4"
"28","5.7","2003-10-01","2.1575","2.15","2.16","4"
"28","5.7","2003-10-02","2.155","2.15","2.16","4"
"28","5.7","2003-10-03","2.1575","2.15","2.16","4"
"28","5.7","2003-10-04","2.1725","2.17","2.18","4"
"28","5.7","2003-10-05","2.18","2.17","2.19","4"
"28","5.7","2003-10-06","2.1825","2.17","2.19","4"
"28","5.7","2003-10-07","2.185","2.18","2.19","4"
"28","5.7","2003-10-08","2.1925","2.18","2.2","4"
"28","5.7","2003-10-09","2.185","2.17","2.19","4"
"28","5.7","2003-10-10","2.1875","2.18","2.19","4"
"28","5.7","2003-10-11","2.18","2.17","2.19","4"
"28","5.7","2003-10-12","2.19","2.18","2.2","4"
"28","5.7","2003-10-13","2.1825","2.17","2.19","4"
"28","5.7","2003-10-14","2.19","2.19","2.19","4"
"28","5.7","2003-10-15","2.1825","2.17","2.19","4"
"28","5.7","2003-10-16","2.19","2.18","2.2","4"
"28","5.7","2003-10-17","2.1775","2.17","2.18","4"
"28","5.7","2003-10-18","2.175","2.16","2.19","4"
"28","5.7","2003-10-19","2.1675","2.16","2.17","4"
"28","5.7","2003-10-20","2.175","2.17","2.18","4"
"28","5.7","2003-10-21","2.1575","2.15","2.17","4"
"28","5.7","2003-10-22","2.15","2.14","2.16","4"
"28","5.7","2003-10-23","2.1425","2.13","2.15","4"
"28","5.7","2003-10-24","2.135","2.12","2.15","4"
"28","5.7","2003-10-25","2.1275","2.12","2.14","4"
"28","5.7","2003-10-26","2.1075","2.1","2.11","4"
"28","5.7","2003-10-27","2.085","2.08","2.09","4"
"28","5.7","2003-10-28","2.07","2.06","2.09","4"
"28","5.7","2003-10-29","2.0475","2.04","2.05","4"
"28","5.7","2003-10-30","2.0375","2.03","2.05","4"
"28","5.7","2003-10-31","2.0225","2.02","2.03","4"
"28","5.7","2003-11-01","1.9975","1.99","2","4"
"28","5.7","2003-11-02","1.985","1.98","2","4"
"28","5.7","2003-11-03","1.9575","1.95","1.96","4"
"28","5.7","2003-11-04","1.9475","1.94","1.95","4"
"28","5.7","2003-11-05","1.925","1.92","1.94","4"
"28","5.7","2003-11-06","1.915","1.91","1.92","4"
"28","5.7","2003-11-07","1.9025","1.9","1.91","4"
"18","4","2004-01-29","-0.096","-0.096","-0.096","1"
"28","5.7","2003-11-08","1.89","1.88","1.9","4"
"28","5.7","2003-11-09","1.87","1.86","1.88","4"
"28","5.7","2003-11-10","1.8425","1.83","1.85","4"
"28","5.7","2003-11-11","1.8275","1.82","1.83","4"
"28","5.7","2003-11-12","1.8125","1.8","1.82","4"
"28","5.7","2003-11-13","1.7975","1.79","1.8","4"
"28","5.7","2003-11-14","1.775","1.77","1.78","4"
"28","5.7","2003-11-15","1.755","1.74","1.77","4"
"28","5.7","2003-11-16","1.73","1.72","1.74","4"
"28","5.7","2003-11-17","1.715","1.7","1.73","4"
"28","5.7","2003-11-18","1.6875","1.68","1.69","4"
"28","5.7","2003-11-19","1.675","1.67","1.68","4"
"28","5.7","2003-11-20","1.655","1.65","1.66","4"
"28","5.7","2003-11-21","1.6375","1.63","1.64","4"
"28","5.7","2003-11-22","1.6175","1.61","1.62","4"
"28","5.7","2003-11-23","1.5975","1.59","1.6","4"
"28","5.7","2003-11-24","1.585","1.58","1.59","4"
"28","5.7","2003-11-25","1.565","1.56","1.57","4"
"28","5.7","2003-11-26","1.5525","1.54","1.56","4"
"28","5.7","2003-11-27","1.53","1.52","1.54","4"
"28","5.7","2003-11-28","1.5125","1.51","1.52","4"
"28","5.7","2003-11-29","1.495","1.48","1.5","4"
"28","5.7","2003-11-30","1.4675","1.46","1.48","4"
"28","5.7","2003-12-01","1.4475","1.43","1.46","4"
"28","5.7","2003-12-02","1.4275","1.42","1.43","4"
"28","5.7","2003-12-03","1.4125","1.41","1.42","4"
"28","5.7","2003-12-04","1.3975","1.39","1.41","4"
"28","5.7","2003-12-05","1.3725","1.36","1.39","4"
"28","5.7","2003-12-06","1.3525","1.34","1.36","4"
"28","5.7","2003-12-07","1.3375","1.33","1.34","4"
"28","5.7","2003-12-08","1.32","1.31","1.33","4"
"28","5.7","2003-12-09","1.295","1.29","1.3","4"
"28","5.7","2003-12-10","1.2775","1.27","1.28","4"
"28","5.7","2003-12-11","1.265","1.25","1.28","4"
"28","5.7","2003-12-12","1.2425","1.24","1.25","4"
"28","5.7","2003-12-13","1.22","1.21","1.24","4"
"28","5.7","2003-12-14","1.21","1.21","1.21","4"
"28","5.7","2003-12-15","1.195","1.19","1.21","4"
"28","5.7","2003-12-16","1.1775","1.16","1.19","4"
"28","5.7","2003-12-17","1.1575","1.15","1.17","4"
"28","5.7","2003-12-18","1.145","1.14","1.15","4"
"28","5.7","2003-12-19","1.1225","1.11","1.13","4"
"28","5.7","2003-12-20","1.1","1.1","1.1","4"
"28","5.7","2003-12-21","1.085","1.08","1.09","4"
"28","5.7","2003-12-22","1.065","1.05","1.07","4"
"28","5.7","2003-12-23","1.0475","1.04","1.06","4"
"28","5.7","2003-12-24","1.035","1.03","1.04","4"
"28","5.7","2003-12-25","1.01","1","1.02","4"
"28","5.7","2003-12-26","0.9875","0.98","1","4"
"28","5.7","2003-12-27","0.9775","0.97","0.98","4"
"28","5.7","2003-12-28","0.965","0.96","0.97","4"
"28","5.7","2003-12-29","0.94","0.93","0.95","4"
"28","5.7","2003-12-30","0.925","0.92","0.93","4"
"28","5.7","2003-12-31","0.91","0.9","0.92","4"
"28","5.7","2004-01-01","0.895","0.88","0.9","4"
"28","5.7","2004-01-02","0.88","0.88","0.88","4"
"28","5.7","2004-01-03","0.8675","0.86","0.88","4"
"28","5.7","2004-01-04","0.85","0.85","0.85","4"
"28","5.7","2004-01-05","0.8375","0.83","0.84","4"
"28","5.7","2004-01-06","0.8175","0.81","0.82","4"
"28","5.7","2004-01-07","0.8075","0.8","0.81","4"
"28","5.7","2004-01-08","0.7975","0.79","0.8","4"
"28","5.7","2004-01-09","0.78","0.78","0.78","4"
"28","5.7","2004-01-10","0.76","0.76","0.76","4"
"28","5.7","2004-01-11","0.7525","0.75","0.76","4"
"28","5.7","2004-01-12","0.7375","0.73","0.75","4"
"28","5.7","2004-01-13","0.7225","0.72","0.73","4"
"28","5.7","2004-01-14","0.715","0.7","0.72","4"
"28","5.7","2004-01-15","0.695","0.68","0.7","4"
"28","5.7","2004-01-16","0.68","0.68","0.68","4"
"28","5.7","2004-01-17","0.67","0.66","0.68","4"
"28","5.7","2004-01-18","0.655","0.65","0.66","4"
"28","5.7","2004-01-19","0.645","0.64","0.65","4"
"28","5.7","2004-01-20","0.6325","0.63","0.64","4"
"28","5.7","2004-01-21","0.62","0.61","0.63","4"
"28","5.7","2004-01-22","0.61","0.61","0.61","4"
"28","5.7","2004-01-23","0.59","0.59","0.59","4"
"28","5.7","2004-01-24","0.5825","0.58","0.59","4"
"28","5.7","2004-01-25","0.58","0.58","0.58","2"
"28","5.7","2004-06-09","0.02","0.02","0.02","1"
"28","5.7","2004-06-10","0.025","0.02","0.03","4"
"28","5.7","2004-06-11","0.02","0.02","0.02","4"
"28","5.7","2004-06-12","0.0225","0.02","0.03","4"
"28","5.7","2004-06-13","0.03","0.02","0.04","4"
"28","5.7","2004-06-14","0.0275","0.02","0.04","4"
"28","5.7","2004-06-15","0.0225","0.02","0.03","4"
"28","5.7","2004-06-16","0.0275","0.02","0.03","4"
"28","5.7","2004-06-17","0.035","0.03","0.04","4"
"28","5.7","2004-06-18","0.0275","0.02","0.03","4"
"28","5.7","2004-06-19","0.0275","0.02","0.03","4"
"28","5.7","2004-06-20","0.025","0.02","0.03","4"
"28","5.7","2004-06-21","0.0275","0.02","0.03","4"
"28","5.7","2004-06-22","0.0275","0.02","0.03","4"
"28","5.7","2004-06-23","0.03","0.02","0.04","4"
"28","5.7","2004-06-24","0.03","0.02","0.04","4"
"28","5.7","2004-06-25","0.0325","0.03","0.04","4"
"28","5.7","2004-06-26","0.025","0.02","0.03","4"
"28","5.7","2004-06-27","0.03","0.02","0.04","4"
"28","5.7","2004-06-28","0.0275","0.02","0.03","4"
"28","5.7","2004-06-29","0.03","0.02","0.04","4"
"28","5.7","2004-06-30","0.03","0.02","0.04","4"
"28","5.7","2004-07-01","0.0325","0.02","0.04","4"
"28","5.7","2004-07-02","0.0375","0.03","0.04","4"
"28","5.7","2004-07-03","0.0275","0.02","0.03","4"
"28","5.7","2004-07-04","0.025","0.01","0.04","4"
"28","5.7","2004-07-05","0.04","0.04","0.04","4"
"28","5.7","2004-07-06","0.04","0.03","0.05","4"
"28","5.7","2004-07-07","0.0325","0.02","0.04","4"
"28","5.7","2004-07-08","0.04","0.04","0.04","4"
"28","5.7","2004-07-09","0.0425","0.04","0.05","4"
"28","5.7","2004-07-10","0.04","0.03","0.05","4"
"28","5.7","2004-07-11","0.0375","0.02","0.05","4"
"28","5.7","2004-07-12","0.04","0.02","0.05","4"
"28","5.7","2004-07-13","0.0375","0.02","0.05","4"
"28","5.7","2004-07-14","0.04","0.03","0.05","4"
"28","5.7","2004-07-15","0.04","0.04","0.04","4"
"28","5.7","2004-07-16","0.0425","0.03","0.05","4"
"28","5.7","2004-07-17","0.05","0.04","0.06","4"
"28","5.7","2004-07-18","0.04","0.03","0.05","4"
"28","5.7","2004-07-19","0.0425","0.04","0.05","4"
"28","5.7","2004-07-20","0.05","0.04","0.06","4"
"28","5.7","2004-07-21","0.05","0.04","0.06","4"
"28","5.7","2004-07-22","0.0525","0.04","0.06","4"
"28","5.7","2004-07-23","0.0575","0.05","0.06","4"
"28","5.7","2004-07-24","0.05","0.04","0.07","4"
"28","5.7","2004-07-25","0.06","0.05","0.07","4"
"28","5.7","2004-07-26","0.0575","0.05","0.06","4"
"28","5.7","2004-07-27","0.065","0.05","0.08","4"
"28","5.7","2004-07-28","0.0675","0.06","0.08","4"
"28","5.7","2004-07-29","0.0725","0.06","0.08","4"
"28","5.7","2004-07-30","0.075","0.07","0.08","4"
"28","5.7","2004-07-31","0.0775","0.07","0.09","4"
"28","5.7","2004-08-01","0.085","0.08","0.09","4"
"28","5.7","2004-08-02","0.0825","0.07","0.1","4"
"28","5.7","2004-08-03","0.085","0.07","0.1","4"
"28","5.7","2004-08-04","0.085","0.08","0.09","4"
"28","5.7","2004-08-05","0.085","0.08","0.09","4"
"28","5.7","2004-08-06","0.0925","0.08","0.11","4"
"28","5.7","2004-08-07","0.09","0.08","0.1","4"
"28","5.7","2004-08-08","0.09","0.09","0.09","4"
"28","5.7","2004-08-09","0.1075","0.1","0.12","4"
"28","5.7","2004-08-10","0.1125","0.1","0.12","4"
"28","5.7","2004-08-11","0.1125","0.1","0.12","4"
"28","5.7","2004-08-12","0.1225","0.11","0.14","4"
"28","5.7","2004-08-13","0.12","0.12","0.12","4"
"28","5.7","2004-08-14","0.1225","0.11","0.13","4"
"28","5.7","2004-08-15","0.1275","0.11","0.14","4"
"28","5.7","2004-08-16","0.125","0.12","0.14","4"
"28","5.7","2004-08-17","0.1375","0.13","0.15","4"
"28","5.7","2004-08-18","0.13","0.13","0.13","4"
"28","5.7","2004-08-19","0.1375","0.13","0.15","4"
"28","5.7","2004-08-20","0.1375","0.13","0.16","4"
"28","5.7","2004-08-21","0.135","0.13","0.14","4"
"28","5.7","2004-08-22","0.14","0.13","0.15","4"
"28","5.7","2004-08-23","0.145","0.14","0.16","4"
"28","5.7","2004-08-24","0.1425","0.14","0.15","4"
"28","5.7","2004-08-25","0.155","0.14","0.17","4"
"28","5.7","2004-08-26","0.1425","0.13","0.15","4"
"28","5.7","2004-08-27","0.1525","0.14","0.17","4"
"28","5.7","2004-08-28","0.1575","0.15","0.17","4"
"28","5.7","2004-08-29","0.16","0.15","0.17","4"
"28","5.7","2004-08-30","0.16","0.14","0.17","4"
"28","5.7","2004-08-31","0.1625","0.16","0.17","4"
"28","5.7","2004-09-01","0.1575","0.15","0.17","4"
"28","5.7","2004-09-02","0.1625","0.16","0.17","4"
"28","5.7","2004-09-03","0.165","0.15","0.18","4"
"28","5.7","2004-09-04","0.17","0.16","0.19","4"
"28","5.7","2004-09-05","0.1675","0.16","0.18","4"
"28","5.7","2004-09-06","0.17","0.16","0.18","4"
"28","5.7","2004-09-07","0.1725","0.16","0.18","4"
"28","5.7","2004-09-08","0.17","0.16","0.18","4"
"28","5.7","2004-09-09","0.1775","0.17","0.19","4"
"28","5.7","2004-09-10","0.1875","0.18","0.2","4"
"28","5.7","2004-09-11","0.1875","0.17","0.2","4"
"28","5.7","2004-09-12","0.1825","0.18","0.19","4"
"28","5.7","2004-09-13","0.1825","0.18","0.19","4"
"28","5.7","2004-09-14","0.1925","0.19","0.2","4"
"28","5.7","2004-09-15","0.2025","0.2","0.21","4"
"28","5.7","2004-09-16","0.2125","0.2","0.22","4"
"28","5.7","2004-09-17","0.2325","0.23","0.24","4"
"28","5.7","2004-09-18","0.245","0.23","0.26","4"
"28","5.7","2004-09-19","0.26","0.25","0.27","4"
"28","5.7","2004-09-20","0.275","0.27","0.29","4"
"28","5.7","2004-09-21","0.2975","0.28","0.31","4"
"28","5.7","2004-09-22","0.315","0.31","0.32","4"
"28","5.7","2004-09-23","0.335","0.33","0.34","4"
"28","5.7","2004-09-24","0.3625","0.35","0.38","4"
"28","5.7","2004-09-25","0.3825","0.37","0.39","4"
"28","5.7","2004-09-26","0.4075","0.39","0.42","4"
"28","5.7","2004-09-27","0.4275","0.41","0.44","4"
"28","5.7","2004-09-28","0.45","0.44","0.46","4"
"28","5.7","2004-09-29","0.465","0.45","0.47","4"
"28","5.7","2004-09-30","0.4875","0.48","0.49","4"
"28","5.7","2004-10-01","0.51","0.5","0.52","4"
"28","5.7","2004-10-02","0.5375","0.52","0.55","4"
"28","5.7","2004-10-03","0.56","0.54","0.57","4"
"28","5.7","2004-10-04","0.58","0.57","0.59","4"
"28","5.7","2004-10-05","0.6","0.58","0.61","4"
"28","5.7","2004-10-06","0.6175","0.61","0.63","4"
"28","5.7","2004-10-07","0.635","0.62","0.65","4"
"28","5.7","2004-10-08","0.65","0.64","0.67","4"
"28","5.7","2004-10-09","0.67","0.66","0.68","4"
"28","5.7","2004-10-10","0.685","0.68","0.7","4"
"28","5.7","2004-10-11","0.7","0.69","0.71","4"
"28","5.7","2004-10-12","0.7175","0.71","0.72","4"
"28","5.7","2004-10-13","0.7325","0.73","0.74","4"
"28","5.7","2004-10-14","0.7425","0.73","0.75","4"
"28","5.7","2004-10-15","0.75","0.75","0.75","4"
"28","5.7","2004-10-16","0.765","0.76","0.77","4"
"28","5.7","2004-10-17","0.77","0.76","0.78","4"
"28","5.7","2004-10-18","0.785","0.78","0.79","4"
"28","5.7","2004-10-19","0.7925","0.79","0.8","4"
"28","5.7","2004-10-20","0.7925","0.79","0.8","4"
"28","5.7","2004-10-21","0.8","0.8","0.8","4"
"28","5.7","2004-10-22","0.81","0.81","0.81","4"
"28","5.7","2004-10-23","0.815","0.81","0.82","4"
"28","5.7","2004-10-24","0.8275","0.82","0.84","4"
"28","5.7","2004-10-25","0.8325","0.82","0.85","4"
"28","5.7","2004-10-26","0.8475","0.83","0.86","4"
"28","5.7","2004-10-27","0.8525","0.84","0.86","4"
"28","5.7","2004-10-28","0.8575","0.85","0.86","4"
"28","5.7","2004-10-29","0.8675","0.86","0.87","4"
"28","5.7","2004-10-30","0.8675","0.86","0.87","4"
"28","5.7","2004-10-31","0.8825","0.88","0.89","4"
"28","5.7","2004-11-01","0.8925","0.88","0.9","4"
"28","5.7","2004-11-02","0.8925","0.88","0.91","4"
"28","5.7","2004-11-03","0.9","0.88","0.92","4"
"28","5.7","2004-11-04","0.905","0.9","0.91","4"
"28","5.7","2004-11-05","0.9125","0.91","0.92","4"
"28","5.7","2004-11-06","0.9275","0.92","0.93","4"
"28","5.7","2004-11-07","0.93","0.93","0.93","4"
"28","5.7","2004-11-08","0.935","0.93","0.94","4"
"28","5.7","2004-11-09","0.935","0.93","0.94","4"
"28","5.7","2004-11-10","0.93","0.92","0.94","4"
"28","5.7","2004-11-11","0.9275","0.92","0.94","4"
"28","5.7","2004-11-12","0.9225","0.92","0.93","4"
"28","5.7","2004-11-13","0.92","0.92","0.92","4"
"28","5.7","2004-11-14","0.915","0.91","0.92","4"
"28","5.7","2004-11-15","0.91","0.9","0.92","4"
"28","5.7","2004-11-16","0.9","0.9","0.9","4"
"28","5.7","2004-11-17","0.8875","0.88","0.9","4"
"28","5.7","2004-11-18","0.885","0.88","0.89","4"
"28","5.7","2004-11-19","0.8825","0.88","0.89","4"
"28","5.7","2004-11-20","0.875","0.87","0.88","4"
"28","5.7","2004-11-21","0.8675","0.86","0.87","4"
"28","5.7","2004-11-22","0.8575","0.85","0.86","4"
"28","5.7","2004-11-23","0.8525","0.84","0.86","4"
"28","5.7","2004-11-24","0.835","0.83","0.84","4"
"28","5.7","2004-11-25","0.83","0.82","0.84","4"
"28","5.7","2004-11-26","0.8225","0.82","0.83","4"
"28","5.7","2004-11-27","0.81","0.81","0.81","4"
"28","5.7","2004-11-28","0.805","0.8","0.81","4"
"28","5.7","2004-11-29","0.7975","0.79","0.8","4"
"28","5.7","2004-11-30","0.785","0.78","0.79","4"
"28","5.7","2004-12-01","0.77","0.77","0.77","4"
"28","5.7","2004-12-02","0.7675","0.76","0.77","4"
"28","5.7","2004-12-03","0.7525","0.75","0.76","4"
"28","5.7","2004-12-04","0.745","0.74","0.75","4"
"28","5.7","2004-12-05","0.725","0.72","0.73","4"
"28","5.7","2004-12-06","0.7175","0.71","0.72","4"
"28","5.7","2004-12-07","0.715","0.71","0.72","4"
"28","5.7","2004-12-08","0.695","0.69","0.7","4"
"28","5.7","2004-12-09","0.69","0.69","0.69","4"
"28","5.7","2004-12-10","0.6775","0.67","0.69","4"
"28","5.7","2004-12-11","0.67","0.67","0.67","4"
"28","5.7","2004-12-12","0.6575","0.65","0.67","4"
"28","5.7","2004-12-13","0.645","0.64","0.65","4"
"28","5.7","2004-12-14","0.63","0.63","0.63","4"
"28","5.7","2004-12-15","0.625","0.62","0.63","4"
"28","5.7","2004-12-16","0.61","0.6","0.62","4"
"28","5.7","2004-12-17","0.6025","0.59","0.61","4"
"28","5.7","2004-12-18","0.5925","0.59","0.6","4"
"28","5.7","2004-12-19","0.5875","0.57","0.6","4"
"28","5.7","2004-12-20","0.57","0.57","0.57","4"
"28","5.7","2004-12-21","0.555","0.55","0.56","4"
"28","5.7","2004-12-22","0.545","0.54","0.55","4"
"28","5.7","2004-12-23","0.53","0.52","0.54","4"
"28","5.7","2004-12-24","0.52","0.51","0.53","4"
"28","5.7","2004-12-25","0.51","0.5","0.52","4"
"28","5.7","2004-12-26","0.5025","0.5","0.51","4"
"28","5.7","2004-12-27","0.49","0.49","0.49","4"
"28","5.7","2004-12-28","0.48","0.48","0.48","4"
"28","5.7","2004-12-29","0.4775","0.47","0.49","4"
"28","5.7","2004-12-30","0.455","0.45","0.46","4"
"28","5.7","2004-12-31","0.4475","0.44","0.45","4"
"28","5.7","2005-01-01","0.44","0.44","0.44","4"
"28","5.7","2005-01-02","0.425","0.42","0.43","4"
"28","5.7","2005-01-03","0.4225","0.41","0.43","4"
"28","5.7","2005-01-04","0.4075","0.4","0.41","4"
"28","5.7","2005-01-05","0.4","0.4","0.4","4"
"28","5.7","2005-01-06","0.3925","0.38","0.41","4"
"28","5.7","2005-01-07","0.3875","0.38","0.4","4"
"28","5.7","2005-01-08","0.38","0.38","0.38","4"
"28","5.7","2005-01-09","0.37","0.36","0.38","4"
"28","5.7","2005-01-10","0.3625","0.36","0.37","4"
"28","5.7","2005-01-11","0.3525","0.35","0.36","4"
"28","5.7","2005-01-12","0.3475","0.34","0.35","4"
"28","5.7","2005-01-13","0.335","0.33","0.34","4"
"28","5.7","2005-01-14","0.335","0.33","0.34","4"
"28","5.7","2005-01-15","0.33","0.33","0.33","4"
"28","5.7","2005-01-16","0.32","0.31","0.33","4"
"28","5.7","2005-01-17","0.3125","0.31","0.32","4"
"28","5.7","2005-01-18","0.31","0.31","0.31","4"
"28","5.7","2005-01-19","0.3","0.29","0.31","4"
"28","5.7","2005-01-20","0.29","0.28","0.3","4"
"28","5.7","2005-01-21","0.2875","0.28","0.29","4"
"28","5.7","2005-01-22","0.28","0.27","0.29","4"
"28","5.7","2005-01-23","0.2725","0.27","0.28","4"
"28","5.7","2005-01-24","0.2675","0.26","0.27","4"
"28","5.7","2005-01-25","0.26333","0.26","0.27","3"
"28","5.7","2005-01-26","0.2475","0.24","0.26","4"
"28","5.7","2005-01-27","0.2425","0.24","0.25","4"
"28","5.7","2005-01-28","0.24","0.23","0.25","4"
"28","5.7","2005-01-29","0.2325","0.23","0.24","4"
"28","5.7","2005-01-30","0.2275","0.22","0.23","4"
"28","5.7","2005-01-31","0.2175","0.21","0.22","4"
"28","5.7","2005-02-01","0.2075","0.2","0.21","4"
"28","5.7","2005-02-02","0.2075","0.2","0.21","4"
"28","5.7","2005-02-03","0.1975","0.19","0.2","4"
"28","5.7","2005-02-04","0.1925","0.19","0.2","4"
"28","5.7","2005-02-05","0.19","0.19","0.19","4"
"28","5.7","2005-02-06","0.1875","0.18","0.19","4"
"28","5.7","2005-02-07","0.1775","0.17","0.18","4"
"28","5.7","2005-02-08","0.1725","0.17","0.18","4"
"28","5.7","2005-02-09","0.1675","0.16","0.17","4"
"28","5.7","2005-02-10","0.165","0.16","0.17","4"
"28","5.7","2005-02-11","0.1575","0.15","0.16","4"
"28","5.7","2005-02-12","0.1525","0.15","0.16","4"
"28","5.7","2005-02-13","0.155","0.15","0.16","4"
"28","5.7","2005-02-14","0.1475","0.14","0.15","4"
"28","5.7","2005-02-15","0.145","0.14","0.15","4"
"28","5.7","2005-02-16","0.14","0.14","0.14","4"
"28","5.7","2005-02-17","0.1325","0.11","0.15","4"
"28","5.7","2005-02-18","0.13","0.11","0.14","4"
"28","5.7","2005-02-19","0.125","0.12","0.13","4"
"28","5.7","2005-02-20","0.1175","0.11","0.12","4"
"28","5.7","2005-02-21","0.12","0.11","0.13","4"
"28","5.7","2005-02-22","0.1125","0.1","0.12","4"
"28","5.7","2005-02-23","0.11","0.09","0.12","4"
"28","5.7","2005-02-24","0.105","0.1","0.11","4"
"28","5.7","2005-02-25","0.1025","0.09","0.11","4"
"28","5.7","2005-02-26","0.105","0.09","0.11","4"
"28","5.7","2005-02-27","0.0925","0.09","0.1","4"
"28","5.7","2005-02-28","0.0925","0.08","0.1","4"
"28","5.7","2005-03-01","0.09","0.08","0.1","4"
"28","5.7","2005-03-02","0.0875","0.08","0.09","4"
"28","5.7","2005-03-03","0.0775","0.07","0.08","4"
"28","5.7","2005-03-04","0.0725","0.06","0.08","4"
"28","5.7","2005-03-05","0.07","0.06","0.08","4"
"28","5.7","2005-03-06","0.07","0.05","0.08","4"
"28","5.7","2005-03-07","0.0625","0.05","0.07","4"
"28","5.7","2005-03-08","0.065","0.06","0.07","4"
"28","5.7","2005-03-09","0.065","0.06","0.08","4"
"28","5.7","2005-03-10","0.06","0.05","0.07","4"
"28","5.7","2005-03-11","0.06","0.05","0.07","4"
"28","5.7","2005-03-12","0.0525","0.05","0.06","4"
"28","5.7","2005-03-13","0.0475","0.04","0.05","4"
"28","5.7","2005-03-14","0.0475","0.04","0.05","4"
"28","5.7","2005-03-15","0.05","0.05","0.05","4"
"28","5.7","2005-03-16","0.0475","0.04","0.06","4"
"28","5.7","2005-03-17","0.035","0.03","0.04","4"
"28","5.7","2005-03-18","0.035","0.02","0.05","4"
"28","5.7","2005-03-19","0.03","0.03","0.03","4"
"28","5.7","2005-03-20","0.03","0.02","0.04","4"
"28","5.7","2005-03-21","0.0325","0.03","0.04","4"
"28","5.7","2005-03-22","0.0275","0.02","0.04","4"
"28","5.7","2005-03-23","0.025","0.02","0.03","4"
"28","5.7","2005-03-24","0.0175","0.01","0.02","4"
"28","5.7","2005-03-25","0.02","0.01","0.03","4"
"28","5.7","2005-03-26","0.0175","0.01","0.02","4"
"28","5.7","2005-03-27","0.0225","0.02","0.03","4"
"28","5.7","2005-03-28","0.015","0.01","0.02","4"
"28","5.7","2005-03-29","0.01","0","0.02","4"
"28","5.7","2005-03-30","0.015","0.01","0.02","4"
"28","5.7","2005-03-31","0.01","0","0.02","4"
"28","5.7","2005-04-01","0.005","0","0.01","4"
"28","5.7","2005-04-02","0.0125","0.01","0.02","4"
"28","5.7","2005-04-03","0.005","0","0.01","4"
"28","5.7","2005-04-04","0.01","0","0.02","4"
"28","5.7","2005-04-05","0.01","0","0.02","4"
"28","5.7","2005-04-06","0.005","0","0.01","4"
"28","5.7","2005-04-07","0","-0.01","0.01","4"
"28","5.7","2005-04-08","-0.0025","-0.01","0","4"
"28","5.7","2005-04-09","-0.0025","-0.01","0","4"
"28","5.7","2005-04-10","-0.0025","-0.01","0.01","4"
"28","5.7","2005-04-11","0","0","0","4"
"28","5.7","2005-04-12","-0.0075","-0.01","0","4"
"28","5.7","2005-04-13","-0.005","-0.01","0","4"
"28","5.7","2005-04-14","-0.0075","-0.01","0","4"
"28","5.7","2005-04-15","-0.0075","-0.02","0","4"
"28","5.7","2005-04-16","-0.005","-0.01","0","4"
"28","5.7","2005-04-17","-0.0125","-0.02","0","4"
"28","5.7","2005-04-18","-0.01","-0.01","-0.01","4"
"28","5.7","2005-04-19","-0.015","-0.02","-0.01","4"
"28","5.7","2005-04-20","-0.01","-0.02","0","4"
"28","5.7","2005-04-21","-0.0125","-0.02","-0.01","4"
"28","5.7","2005-04-22","-0.0175","-0.02","-0.01","4"
"28","5.7","2005-04-23","-0.015","-0.02","-0.01","4"
"28","5.7","2005-04-24","-0.0175","-0.02","-0.01","4"
"28","5.7","2005-04-25","-0.0225","-0.03","-0.02","4"
"28","5.7","2005-04-26","-0.0175","-0.03","-0.01","4"
"28","5.7","2005-04-27","-0.0125","-0.02","-0.01","4"
"28","5.7","2005-04-28","-0.0225","-0.03","-0.02","4"
"28","5.7","2005-04-29","-0.025","-0.03","-0.02","4"
"28","5.7","2005-04-30","-0.02","-0.03","-0.01","4"
"28","5.7","2005-05-01","-0.0225","-0.03","-0.01","4"
"28","5.7","2005-05-02","-0.015","-0.02","-0.01","4"
"28","5.7","2005-05-03","-0.0175","-0.03","-0.01","4"
"28","5.7","2005-05-04","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-05-05","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-05-06","-0.025","-0.03","-0.02","4"
"28","5.7","2005-05-07","-0.0225","-0.03","-0.01","4"
"28","5.7","2005-05-08","-0.0325","-0.04","-0.03","4"
"28","5.7","2005-05-09","-0.0275","-0.04","-0.02","4"
"28","5.7","2005-05-10","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-05-11","-0.025","-0.03","-0.02","4"
"28","5.7","2005-05-12","-0.03","-0.04","-0.02","4"
"28","5.7","2005-05-13","-0.0325","-0.04","-0.03","4"
"28","5.7","2005-05-14","-0.03","-0.04","-0.02","4"
"28","5.7","2005-05-15","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-05-16","-0.03","-0.04","-0.02","4"
"28","5.7","2005-05-17","-0.0325","-0.04","-0.03","4"
"28","5.7","2005-05-18","-0.03","-0.03","-0.03","4"
"28","5.7","2005-05-19","-0.03","-0.04","-0.02","4"
"28","5.7","2005-05-20","-0.0225","-0.03","-0.01","4"
"28","5.7","2005-05-21","-0.0325","-0.04","-0.03","4"
"28","5.7","2005-05-22","-0.03","-0.03","-0.03","4"
"28","5.7","2005-05-23","-0.0325","-0.04","-0.03","4"
"28","5.7","2005-05-24","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-05-25","-0.025","-0.03","-0.02","4"
"28","5.7","2005-05-26","-0.0225","-0.03","-0.01","4"
"28","5.7","2005-05-27","-0.025","-0.03","-0.02","4"
"28","5.7","2005-05-28","-0.025","-0.03","-0.01","4"
"28","5.7","2005-05-29","-0.03","-0.04","-0.02","4"
"28","5.7","2005-05-30","-0.025","-0.03","-0.02","4"
"28","5.7","2005-05-31","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-06-01","-0.0275","-0.03","-0.02","4"
"28","5.7","2005-06-02","-0.025","-0.03","-0.02","4"
"28","5.7","2005-06-03","-0.025","-0.03","-0.02","4"
"28","5.7","2005-06-04","-0.025","-0.03","-0.02","4"
"28","5.7","2005-06-05","-0.0175","-0.03","-0.01","4"
"28","5.7","2005-06-06","-0.02","-0.02","-0.02","4"
"28","5.7","2005-06-07","-0.02","-0.02","-0.02","4"
"28","5.7","2005-06-08","-0.015","-0.02","-0.01","4"
"28","5.7","2005-06-09","-0.015","-0.02","-0.01","4"
"28","5.7","2005-06-10","-0.01","-0.02","0","4"
"28","5.7","2005-06-11","-0.0175","-0.03","-0.01","4"
"28","5.7","2005-06-12","-0.015","-0.02","-0.01","4"
"28","5.7","2005-06-13","-0.0075","-0.02","0","4"
"28","5.7","2005-06-14","-0.0175","-0.02","-0.01","4"
"28","5.7","2005-06-15","-0.01","-0.02","0","4"
"28","5.7","2005-06-16","-0.0025","-0.01","0.01","4"
"28","5.7","2005-06-17","-0.0075","-0.02","0","4"
"28","5.7","2005-06-18","-0.005","-0.01","0","4"
"28","5.7","2005-06-19","-0.005","-0.01","0","4"
"28","5.7","2005-06-20","0","-0.01","0.01","4"
"28","5.7","2005-06-21","0","-0.01","0.01","4"
"28","5.7","2005-06-22","0.0025","-0.01","0.01","4"
"28","5.7","2005-06-23","0.0075","0","0.01","4"
"28","5.7","2005-06-24","-0.0075","-0.01","0","4"
"28","5.7","2005-06-25","0.0025","-0.01","0.02","4"
"28","5.7","2005-06-26","-0.005","-0.01","0","4"
"28","5.7","2005-06-27","0.0075","0","0.02","4"
"28","5.7","2005-06-28","0","-0.01","0.02","4"
"28","5.7","2005-06-29","0","0","0","4"
"28","5.7","2005-06-30","0.005","0","0.01","4"
"28","5.7","2005-07-01","0.005","-0.01","0.03","4"
"28","5.7","2005-07-02","0.0025","0","0.01","4"
"28","5.7","2005-07-03","0.01","0","0.02","4"
"28","5.7","2005-07-04","0.005","0","0.01","4"
"28","5.7","2005-07-05","0.005","0","0.01","4"
"28","5.7","2005-07-06","0.0025","-0.01","0.01","4"
"28","5.7","2005-07-07","0.0075","0","0.01","4"
"28","5.7","2005-07-08","0.015","0.01","0.02","4"
"28","5.7","2005-07-09","0.0175","0.01","0.02","4"
"28","5.7","2005-07-10","0.0175","0.01","0.03","4"
"28","5.7","2005-07-11","0.025","0.02","0.03","4"
"28","5.7","2005-07-12","0.03","0.02","0.04","4"
"28","5.7","2005-07-13","0.0375","0.03","0.05","4"
"28","5.7","2005-07-14","0.0475","0.04","0.05","4"
"28","5.7","2005-07-15","0.0475","0.04","0.05","4"
"28","5.7","2005-07-16","0.055","0.04","0.07","4"
"28","5.7","2005-07-17","0.0625","0.05","0.07","4"
"28","5.7","2005-07-18","0.0625","0.05","0.08","4"
"28","5.7","2005-07-19","0.065","0.06","0.08","4"
"28","5.7","2005-07-20","0.0725","0.06","0.08","4"
"28","5.7","2005-07-21","0.0725","0.06","0.09","4"
"28","5.7","2005-07-22","0.0775","0.07","0.08","4"
"28","5.7","2005-07-23","0.0775","0.07","0.08","4"
"28","5.7","2005-07-24","0.0825","0.07","0.09","4"
"28","5.7","2005-07-25","0.0825","0.07","0.1","4"
"28","5.7","2005-07-26","0.0875","0.08","0.09","4"
"28","5.7","2005-07-27","0.1","0.09","0.11","4"
"28","5.7","2005-07-28","0.0975","0.08","0.11","4"
"28","5.7","2005-07-29","0.095","0.09","0.11","4"
"28","5.7","2005-07-30","0.0975","0.09","0.11","4"
"28","5.7","2005-07-31","0.0975","0.09","0.1","4"
"28","5.7","2005-08-01","0.1","0.09","0.11","4"
"28","5.7","2005-08-02","0.1025","0.09","0.11","4"
"28","5.7","2005-08-03","0.0925","0.09","0.1","4"
"28","5.7","2005-08-04","0.0975","0.09","0.1","4"
"28","5.7","2005-08-05","0.115","0.1","0.14","4"
"28","5.7","2005-08-06","0.1025","0.09","0.12","4"
"28","5.7","2005-08-07","0.0975","0.09","0.1","4"
"28","5.7","2005-08-08","0.105","0.1","0.11","2"
"28","5.7","2005-08-10","0.115","0.11","0.12","2"
"28","5.7","2005-08-11","0.105","0.1","0.11","4"
"28","5.7","2005-08-12","0.115","0.11","0.12","4"
"28","5.7","2005-08-13","0.1175","0.11","0.12","4"
"28","5.7","2005-08-14","0.11","0.1","0.12","4"
"28","5.7","2005-08-15","0.11","0.11","0.11","4"
"28","5.7","2005-08-16","0.115","0.11","0.13","4"
"28","5.7","2005-08-17","0.1175","0.11","0.13","4"
"28","5.7","2005-08-18","0.115","0.11","0.12","4"
"28","5.7","2005-08-19","0.12","0.12","0.12","4"
"28","5.7","2005-08-20","0.12","0.11","0.13","4"
"28","5.7","2005-08-21","0.1125","0.11","0.12","4"
"28","5.7","2005-08-22","0.115","0.11","0.12","4"
"28","5.7","2005-08-23","0.1175","0.11","0.12","4"
"28","5.7","2005-08-24","0.12","0.11","0.13","4"
"28","5.7","2005-08-25","0.115","0.11","0.12","4"
"28","5.7","2005-08-26","0.1225","0.11","0.13","4"
"28","5.7","2005-08-27","0.105","0.1","0.11","4"
"28","5.7","2005-08-28","0.11","0.1","0.12","4"
"28","5.7","2005-08-29","0.115","0.11","0.12","4"
"28","5.7","2005-08-30","0.1125","0.1","0.12","4"
"28","5.7","2005-08-31","0.1175","0.11","0.13","4"
"28","5.7","2005-09-01","0.1175","0.11","0.12","4"
"28","5.7","2005-09-02","0.115","0.11","0.12","4"
"28","5.7","2005-09-03","0.11","0.1","0.12","4"
"28","5.7","2005-09-04","0.11","0.1","0.12","4"
"28","5.7","2005-09-05","0.1125","0.1","0.13","4"
"28","5.7","2005-09-06","0.1075","0.1","0.12","4"
"28","5.7","2005-09-07","0.115","0.1","0.13","4"
"28","5.7","2005-09-08","0.115","0.1","0.13","4"
"28","5.7","2005-09-09","0.1025","0.09","0.11","4"
"28","5.7","2005-09-10","0.11","0.1","0.12","4"
"28","5.7","2005-09-11","0.105","0.1","0.11","4"
"28","5.7","2005-09-12","0.11","0.1","0.12","4"
"28","5.7","2005-09-13","0.115","0.11","0.12","4"
"28","5.7","2005-09-14","0.1075","0.1","0.12","4"
"28","5.7","2005-09-15","0.11","0.1","0.12","4"
"28","5.7","2005-09-16","0.1125","0.1","0.13","4"
"28","5.7","2005-09-17","0.105","0.1","0.11","4"
"28","5.7","2005-09-18","0.1025","0.1","0.11","4"
"28","5.7","2005-09-19","0.1125","0.1","0.13","4"
"28","5.7","2005-09-20","0.105","0.1","0.11","4"
"28","5.7","2005-09-21","0.1075","0.1","0.12","4"
"28","5.7","2005-09-22","0.1125","0.11","0.12","4"
"28","5.7","2005-09-23","0.1125","0.1","0.13","4"
"28","5.7","2005-09-24","0.115","0.11","0.12","4"
"28","5.7","2005-09-25","0.115","0.11","0.12","4"
"28","5.7","2005-09-26","0.115","0.11","0.12","4"
"28","5.7","2005-09-27","0.1075","0.1","0.11","4"
"28","5.7","2005-09-28","0.1175","0.11","0.13","4"
"28","5.7","2005-09-29","0.1075","0.1","0.11","4"
"28","5.7","2005-09-30","0.1125","0.11","0.12","4"
"28","5.7","2005-10-01","0.115","0.11","0.13","4"
"28","5.7","2005-10-02","0.1075","0.1","0.11","4"
"28","5.7","2005-10-03","0.1075","0.1","0.11","4"
"28","5.7","2005-10-04","0.1125","0.11","0.12","4"
"28","5.7","2005-10-05","0.11","0.1","0.12","4"
"28","5.7","2005-10-06","0.105","0.1","0.12","4"
"28","5.7","2005-10-07","0.1125","0.11","0.12","4"
"28","5.7","2005-10-08","0.12","0.11","0.13","4"
"28","5.7","2005-10-09","0.11","0.1","0.12","4"
"28","5.7","2005-10-10","0.115","0.11","0.12","4"
"28","5.7","2005-10-11","0.1175","0.11","0.12","4"
"28","5.7","2005-10-12","0.115","0.11","0.12","4"
"28","5.7","2005-10-13","0.115","0.11","0.12","4"
"28","5.7","2005-10-14","0.1125","0.11","0.12","4"
"28","5.7","2005-10-15","0.115","0.11","0.12","4"
"28","5.7","2005-10-16","0.1125","0.11","0.12","4"
"28","5.7","2005-10-17","0.115","0.11","0.12","4"
"28","5.7","2005-10-18","0.115","0.11","0.12","4"
"28","5.7","2005-10-19","0.115","0.1","0.12","4"
"28","5.7","2005-10-20","0.11","0.11","0.11","4"
"28","5.7","2005-10-21","0.11","0.1","0.12","4"
"28","5.7","2005-10-22","0.105","0.1","0.11","4"
"28","5.7","2005-10-23","0.1075","0.1","0.11","4"
"28","5.7","2005-10-24","0.1075","0.1","0.11","4"
"28","5.7","2005-10-25","0.0975","0.09","0.1","4"
"28","5.7","2005-10-26","0.105","0.1","0.11","4"
"28","5.7","2005-10-27","0.1075","0.1","0.11","4"
"28","5.7","2005-10-28","0.105","0.1","0.11","4"
"28","5.7","2005-10-29","0.105","0.1","0.11","4"
"28","5.7","2005-10-30","0.1025","0.09","0.11","4"
"28","5.7","2005-10-31","0.1125","0.11","0.12","4"
"28","5.7","2005-11-01","0.1","0.09","0.11","4"
"28","5.7","2005-11-02","0.1","0.1","0.1","4"
"28","5.7","2005-11-03","0.1","0.09","0.11","4"
"28","5.7","2005-11-04","0.1025","0.09","0.11","4"
"28","5.7","2005-11-05","0.1","0.1","0.1","4"
"28","5.7","2005-11-06","0.0925","0.08","0.1","4"
"28","5.7","2005-11-07","0.1","0.1","0.1","4"
"28","5.7","2005-11-08","0.1","0.1","0.1","4"
"28","5.7","2005-11-09","0.095","0.09","0.1","4"
"28","5.7","2005-11-10","0.1","0.09","0.11","4"
"28","5.7","2005-11-11","0.095","0.09","0.1","4"
"28","5.7","2005-11-12","0.1","0.09","0.11","4"
"28","5.7","2005-11-13","0.1025","0.1","0.11","4"
"28","5.7","2005-11-14","0.0975","0.09","0.11","4"
"28","5.7","2005-11-15","0.0975","0.09","0.1","4"
"28","5.7","2005-11-16","0.0925","0.09","0.1","4"
"28","5.7","2005-11-17","0.1","0.09","0.11","4"
"28","5.7","2005-11-18","0.0975","0.09","0.11","4"
"28","5.7","2005-11-19","0.1025","0.1","0.11","4"
"28","5.7","2005-11-20","0.1","0.09","0.11","4"
"28","5.7","2005-11-21","0.1025","0.1","0.11","4"
"28","5.7","2005-11-22","0.1025","0.09","0.11","4"
"28","5.7","2005-11-23","0.105","0.1","0.11","4"
"28","5.7","2005-11-24","0.0975","0.09","0.11","4"
"28","5.7","2005-11-25","0.095","0.09","0.1","4"
"28","5.7","2005-11-26","0.1","0.09","0.11","4"
"28","5.7","2005-11-27","0.0975","0.09","0.1","4"
"28","5.7","2005-11-28","0.1","0.09","0.11","4"
"28","5.7","2005-11-29","0.0925","0.09","0.1","4"
"28","5.7","2005-11-30","0.095","0.09","0.1","4"
"28","5.7","2005-12-01","0.0975","0.09","0.1","4"
"28","5.7","2005-12-02","0.0875","0.08","0.09","4"
"28","5.7","2005-12-03","0.09","0.08","0.1","4"
"28","5.7","2005-12-04","0.0875","0.08","0.1","4"
"28","5.7","2005-12-05","0.09","0.08","0.1","4"
"28","5.7","2005-12-06","0.09","0.09","0.09","4"
"28","5.7","2005-12-07","0.0875","0.08","0.1","4"
"28","5.7","2005-12-08","0.09","0.08","0.1","4"
"28","5.7","2005-12-09","0.08667","0.08","0.1","3"
"28","5.7","2005-12-11","0.08333","0.08","0.09","3"
"28","5.7","2005-12-12","0.08","0.08","0.08","2"
"28","5.7","2005-12-13","0.0825","0.08","0.09","4"
"28","5.7","2005-12-14","0.0825","0.08","0.09","4"
"28","5.7","2005-12-15","0.0825","0.08","0.09","4"
"28","5.7","2005-12-16","0.085","0.08","0.09","4"
"28","5.7","2005-12-17","0.08","0.07","0.09","4"
"28","5.7","2005-12-18","0.085","0.08","0.09","4"
"28","5.7","2005-12-19","0.08","0.07","0.09","4"
"28","5.7","2005-12-20","0.0825","0.08","0.09","4"
"28","5.7","2005-12-21","0.075","0.07","0.08","4"
"28","5.7","2005-12-22","0.075","0.07","0.08","4"
"28","5.7","2005-12-23","0.0775","0.07","0.08","4"
"28","5.7","2005-12-24","0.075","0.07","0.08","4"
"28","5.7","2005-12-25","0.075","0.07","0.08","4"
"28","5.7","2005-12-26","0.075","0.07","0.08","4"
"28","5.7","2005-12-27","0.0775","0.07","0.08","4"
"28","5.7","2005-12-28","0.0725","0.07","0.08","4"
"28","5.7","2005-12-29","0.075","0.07","0.08","4"
"28","5.7","2005-12-30","0.0725","0.07","0.08","4"
"28","5.7","2005-12-31","0.065","0.06","0.07","4"
"28","5.7","2006-01-01","0.065","0.06","0.08","4"
"28","5.7","2006-01-02","0.0625","0.06","0.07","4"
"28","5.7","2006-01-03","0.0625","0.06","0.07","4"
"28","5.7","2006-01-04","0.065","0.06","0.07","4"
"28","5.7","2006-01-05","0.06333","0.06","0.07","3"
"28","5.7","2006-01-06","0.0625","0.06","0.07","4"
"28","5.7","2006-01-07","0.065","0.06","0.07","4"
"28","5.7","2006-01-08","0.06","0.06","0.06","1"
"28","5.7","2006-01-09","0.065","0.06","0.07","2"
"28","5.7","2006-01-10","0.06","0.06","0.06","1"
"28","5.7","2006-02-17","0.04","0.04","0.04","1"
"28","5.7","2006-02-18","0.035","0.02","0.04","4"
"28","5.7","2006-02-19","0.025","0.02","0.03","4"
"28","5.7","2006-02-20","0.0325","0.02","0.04","4"
"28","5.7","2006-02-21","0.03","0.02","0.04","4"
"28","5.7","2006-02-22","0.0275","0.02","0.03","4"
"28","5.7","2006-02-23","0.025","0.02","0.03","4"
"28","5.7","2006-02-24","0.0275","0.02","0.03","4"
"28","5.7","2006-02-25","0.0225","0.02","0.03","4"
"28","5.7","2006-02-26","0.025","0.02","0.03","4"
"28","5.7","2006-02-27","0.0275","0.02","0.03","4"
"28","5.7","2006-02-28","0.0225","0.02","0.03","4"
"28","5.7","2006-03-01","0.02","0.02","0.02","4"
"28","5.7","2006-03-02","0.0225","0.01","0.03","4"
"28","5.7","2006-03-03","0.03","0.03","0.03","4"
"28","5.7","2006-03-04","0.02","0.02","0.02","4"
"28","5.7","2006-03-05","0.02","0.02","0.02","4"
"28","5.7","2006-03-06","0.0225","0.02","0.03","4"
"28","5.7","2006-03-07","0.0175","0.01","0.02","4"
"28","5.7","2006-03-08","0.0175","0.01","0.02","4"
"28","5.7","2006-03-09","0.0175","0.01","0.02","4"
"28","5.7","2006-03-10","0.0125","0.01","0.02","4"
"28","5.7","2006-03-11","0.0125","0","0.02","4"
"28","5.7","2006-03-12","0.015","0.01","0.02","4"
"28","5.7","2006-03-13","0.0175","0.01","0.04","4"
"28","5.7","2006-03-14","0.015","0.01","0.02","4"
"28","5.7","2006-03-15","0.0175","0.01","0.02","4"
"28","5.7","2006-03-16","0.0175","0","0.03","4"
"28","5.7","2006-03-17","0.0175","0.01","0.02","4"
"28","5.7","2006-03-18","0.0125","0","0.02","4"
"28","5.7","2006-03-19","0.0125","0","0.02","4"
"28","5.7","2006-03-20","0.0125","0","0.02","4"
"28","5.7","2006-03-21","0.0125","0","0.03","4"
"28","5.7","2006-03-22","0.0175","0.01","0.03","4"
"28","5.7","2006-03-23","0.005","0","0.01","4"
"28","5.7","2006-03-24","0.005","0","0.01","4"
"28","5.7","2006-03-25","0.005","0","0.01","4"
"28","5.7","2006-03-26","0.0125","0","0.03","4"
"28","5.7","2006-03-27","0.015","0.01","0.02","4"
"28","5.7","2006-03-28","0.01","-0.01","0.02","4"
"28","5.7","2006-03-29","0.0075","0","0.02","4"
"28","5.7","2006-03-30","0","-0.01","0.01","4"
"28","5.7","2006-03-31","0.005","0","0.01","4"
"28","5.7","2006-04-01","0.01","0","0.02","4"
"28","5.7","2006-04-02","0.005","0","0.01","4"
"28","5.7","2006-04-03","0.0025","-0.01","0.02","4"
"28","5.7","2006-04-04","0.0075","-0.01","0.02","4"
"28","5.7","2006-04-05","-0.005","-0.01","0","4"
"28","5.7","2006-04-06","0.0075","0","0.02","4"
"28","5.7","2006-04-07","0.005","-0.01","0.02","4"
"28","5.7","2006-04-08","0.005","-0.01","0.02","4"
"28","5.7","2006-04-09","0.005","-0.01","0.01","4"
"28","5.7","2006-04-10","0.0025","-0.01","0.01","4"
"28","5.7","2006-04-11","-0.0025","-0.01","0","4"
"28","5.7","2006-04-12","0","0","0","4"
"28","5.7","2006-04-13","-0.0025","-0.01","0.01","4"
"28","5.7","2006-04-14","0","-0.01","0.01","4"
"28","5.7","2006-04-15","0.0025","-0.01","0.01","4"
"28","5.7","2006-04-16","-0.005","-0.01","0","4"
"28","5.7","2006-04-17","-0.0025","-0.01","0.01","4"
"28","5.7","2006-04-18","0","-0.01","0.01","4"
"28","5.7","2006-04-19","0.0025","0","0.01","4"
"28","5.7","2006-04-20","-0.005","-0.01","0","4"
"28","5.7","2006-04-21","0.0025","0","0.01","4"
"28","5.7","2006-04-22","-0.0025","-0.01","0","4"
"28","5.7","2006-04-23","-0.0075","-0.01","0","4"
"28","5.7","2006-04-24","0.0025","0","0.01","4"
"28","5.7","2006-04-25","-0.005","-0.01","0","4"
"28","5.7","2006-04-26","0.005","0","0.01","4"
"28","5.7","2006-04-27","-0.0025","-0.01","0.01","4"
"28","5.7","2006-04-28","-0.0025","-0.01","0","4"
"28","5.7","2006-04-29","-0.005","-0.01","0","4"
"28","5.7","2006-04-30","-0.0075","-0.03","0","4"
"28","5.7","2006-05-01","-0.005","-0.01","0","4"
"28","5.7","2006-05-02","-0.01","-0.03","0","4"
"28","5.7","2006-05-03","-0.0075","-0.01","0","4"
"28","5.7","2006-05-04","-0.015","-0.03","-0.01","4"
"28","5.7","2006-05-05","-0.01","-0.01","-0.01","4"
"28","5.7","2006-05-06","-0.005","-0.01","0","4"
"28","5.7","2006-05-07","-0.0175","-0.03","0","4"
"28","5.7","2006-05-08","-0.015","-0.02","-0.01","4"
"28","5.7","2006-05-09","-0.01","-0.01","-0.01","4"
"28","5.7","2006-05-10","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-05-11","-0.015","-0.03","-0.01","4"
"28","5.7","2006-05-12","-0.015","-0.03","0","4"
"28","5.7","2006-05-13","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-05-14","-0.0175","-0.03","-0.01","4"
"28","5.7","2006-05-15","-0.0175","-0.03","-0.01","4"
"28","5.7","2006-05-16","-0.01","-0.01","-0.01","4"
"28","5.7","2006-05-17","-0.0175","-0.02","-0.01","4"
"28","5.7","2006-05-18","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-05-19","-0.0175","-0.02","-0.01","4"
"28","5.7","2006-05-20","-0.02","-0.04","0","4"
"28","5.7","2006-05-21","-0.0175","-0.04","0","4"
"28","5.7","2006-05-22","-0.02","-0.03","0","4"
"28","5.7","2006-05-23","-0.01","-0.02","0","4"
"28","5.7","2006-05-24","-0.02","-0.03","0","4"
"28","5.7","2006-05-25","-0.015","-0.02","-0.01","4"
"28","5.7","2006-05-26","-0.01667","-0.03","-0.01","3"
"28","5.7","2006-05-27","-0.0075","-0.02","0","4"
"28","5.7","2006-05-28","-0.0075","-0.02","0","4"
"28","5.7","2006-05-29","-0.005","-0.01","0","4"
"28","5.7","2006-05-30","-0.01","-0.03","0","4"
"28","5.7","2006-05-31","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-06-01","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-06-02","-0.0125","-0.02","0","4"
"28","5.7","2006-06-03","-0.02","-0.03","0","4"
"28","5.7","2006-06-04","-0.015","-0.02","-0.01","4"
"28","5.7","2006-06-05","-0.01","-0.02","0","4"
"28","5.7","2006-06-06","-0.0125","-0.02","-0.01","4"
"28","5.7","2006-06-07","-0.0125","-0.02","0","4"
"28","5.7","2006-06-08","-0.0075","-0.02","0.01","4"
"28","5.7","2006-06-09","-0.005","-0.01","0.01","4"
"28","5.7","2006-06-10","-0.005","-0.01","0","4"
"28","5.7","2006-06-11","-0.01","-0.02","0","4"
"28","5.7","2006-06-12","-0.0075","-0.02","0","4"
"28","5.7","2006-06-13","-0.0025","-0.01","0.01","4"
"28","5.7","2006-06-14","-0.0025","-0.01","0.01","4"
"28","5.7","2006-06-15","0","-0.01","0.01","4"
"28","5.7","2006-06-16","0","-0.01","0.01","4"
"28","5.7","2006-06-17","0.0025","0","0.01","4"
"28","5.7","2006-06-18","0","-0.01","0.01","4"
"28","5.7","2006-06-19","0","-0.01","0.01","4"
"28","5.7","2006-06-20","0.0075","0","0.02","4"
"28","5.7","2006-06-21","0","-0.01","0.01","4"
"28","5.7","2006-06-22","0","0","0","4"
"28","5.7","2006-06-23","0.0075","0","0.02","4"
"28","5.7","2006-06-24","0.0075","0","0.02","4"
"28","5.7","2006-06-25","0.0025","0","0.01","4"
"28","5.7","2006-06-26","0.005","0","0.02","4"
"28","5.7","2006-06-27","0.0075","0","0.02","4"
"28","5.7","2006-06-28","0.005","0","0.01","4"
"28","5.7","2006-06-29","0.005","0","0.01","4"
"28","5.7","2006-06-30","0.005","0","0.01","4"
"28","5.7","2006-07-01","0.01","0","0.02","4"
"28","5.7","2006-07-02","0.01","0","0.02","4"
"28","5.7","2006-07-03","0.0025","0","0.01","4"
"28","5.7","2006-07-04","0.01","0","0.02","4"
"28","5.7","2006-07-05","0.0125","0","0.02","4"
"28","5.7","2006-07-06","0.0025","-0.01","0.01","4"
"28","5.7","2006-07-07","0.0075","0","0.01","4"
"28","5.7","2006-07-08","0.0125","0.01","0.02","4"
"28","5.7","2006-07-09","0.0175","0","0.03","4"
"28","5.7","2006-07-10","0.02","0.01","0.03","4"
"28","5.7","2006-07-11","0.015","0","0.03","4"
"28","5.7","2006-07-12","0.015","0","0.03","4"
"28","5.7","2006-07-13","0.0175","0.01","0.03","4"
"28","5.7","2006-07-14","0.015","0.01","0.02","4"
"28","5.7","2006-07-15","0.0225","0.01","0.03","4"
"28","5.7","2006-07-16","0.0275","0.01","0.04","4"
"28","5.7","2006-07-17","0.025","0.02","0.03","4"
"28","5.7","2006-07-18","0.035","0.03","0.04","4"
"28","5.7","2006-07-19","0.035","0.03","0.04","4"
"28","5.7","2006-07-20","0.0375","0.03","0.05","4"
"28","5.7","2006-07-21","0.04","0.03","0.05","4"
"28","5.7","2006-07-22","0.045","0.03","0.06","4"
"28","5.7","2006-07-23","0.0425","0.04","0.05","4"
"28","5.7","2006-07-24","0.05","0.04","0.06","4"
"28","5.7","2006-07-25","0.0525","0.04","0.06","4"
"28","5.7","2006-07-26","0.06","0.05","0.07","4"
"28","5.7","2006-07-27","0.07","0.06","0.08","4"
"28","5.7","2006-07-28","0.0675","0.06","0.07","4"
"28","5.7","2006-07-29","0.065","0.06","0.07","4"
"28","5.7","2006-07-30","0.075","0.06","0.09","4"
"28","5.7","2006-07-31","0.08","0.07","0.09","4"
"28","5.7","2006-08-01","0.0775","0.07","0.08","4"
"28","5.7","2006-08-02","0.085","0.07","0.1","4"
"28","5.7","2006-08-03","0.085","0.08","0.09","4"
"28","5.7","2006-08-04","0.1075","0.09","0.12","4"
"28","5.7","2006-08-05","0.1225","0.11","0.13","4"
"28","5.7","2006-08-06","0.135","0.13","0.15","4"
"28","5.7","2006-08-07","0.155","0.15","0.16","4"
"28","5.7","2006-08-08","0.175","0.16","0.19","4"
"28","5.7","2006-08-09","0.18","0.17","0.19","4"
"28","5.7","2006-08-10","0.2","0.19","0.21","4"
"28","5.7","2006-08-11","0.22","0.21","0.23","4"
"28","5.7","2006-08-12","0.24","0.22","0.25","4"
"28","5.7","2006-08-13","0.25","0.24","0.26","4"
"28","5.7","2006-08-14","0.2575","0.25","0.26","4"
"28","5.7","2006-08-15","0.2675","0.26","0.28","4"
"28","5.7","2006-08-16","0.2725","0.26","0.28","4"
"28","5.7","2006-08-17","0.285","0.27","0.3","4"
"28","5.7","2006-08-18","0.295","0.28","0.31","4"
"28","5.7","2006-08-19","0.305","0.3","0.31","4"
"28","5.7","2006-08-20","0.3225","0.31","0.34","4"
"28","5.7","2006-08-21","0.3325","0.33","0.34","4"
"28","5.7","2006-08-22","0.3375","0.33","0.35","4"
"28","5.7","2006-08-23","0.34","0.33","0.35","4"
"28","5.7","2006-08-24","0.34","0.33","0.35","4"
"28","5.7","2006-08-25","0.355","0.35","0.36","4"
"28","5.7","2006-08-26","0.35","0.35","0.35","4"
"28","5.7","2006-08-27","0.34","0.33","0.35","4"
"28","5.7","2006-08-28","0.345","0.34","0.35","4"
"28","5.7","2006-08-29","0.345","0.34","0.35","4"
"28","5.7","2006-08-30","0.3375","0.33","0.35","4"
"28","5.7","2006-08-31","0.335","0.33","0.34","4"
"28","5.7","2006-09-01","0.335","0.32","0.35","4"
"28","5.7","2006-09-02","0.33","0.32","0.34","4"
"28","5.7","2006-09-03","0.33","0.32","0.34","4"
"28","5.7","2006-09-04","0.3375","0.33","0.35","4"
"28","5.7","2006-09-05","0.3375","0.33","0.35","4"
"28","5.7","2006-09-06","0.3325","0.33","0.34","4"
"28","5.7","2006-09-07","0.3425","0.33","0.35","4"
"28","5.7","2006-09-08","0.3325","0.32","0.34","4"
"28","5.7","2006-09-09","0.325","0.32","0.33","4"
"28","5.7","2006-09-10","0.3225","0.32","0.33","4"
"28","5.7","2006-09-11","0.315","0.31","0.32","4"
"28","5.7","2006-09-12","0.32","0.31","0.33","4"
"28","5.7","2006-09-13","0.31","0.3","0.32","4"
"28","5.7","2006-09-14","0.295","0.29","0.3","4"
"28","5.7","2006-09-15","0.295","0.29","0.3","4"
"28","5.7","2006-09-16","0.2925","0.28","0.3","4"
"28","5.7","2006-09-17","0.285","0.28","0.29","4"
"28","5.7","2006-09-18","0.28","0.28","0.28","4"
"28","5.7","2006-09-19","0.28","0.28","0.28","4"
"28","5.7","2006-09-20","0.2875","0.28","0.29","4"
"28","5.7","2006-09-21","0.2775","0.27","0.28","4"
"28","5.7","2006-09-22","0.2725","0.27","0.28","4"
"28","5.7","2006-09-23","0.27","0.27","0.27","4"
"28","5.7","2006-09-24","0.26","0.25","0.27","4"
"28","5.7","2006-09-25","0.26","0.25","0.27","4"
"28","5.7","2006-09-26","0.2575","0.25","0.26","4"
"28","5.7","2006-09-27","0.255","0.25","0.27","4"
"28","5.7","2006-09-28","0.255","0.25","0.26","4"
"28","5.7","2006-09-29","0.25","0.24","0.26","4"
"28","5.7","2006-09-30","0.25","0.25","0.25","4"
"28","5.7","2006-10-01","0.2525","0.25","0.26","4"
"28","5.7","2006-10-02","0.2425","0.24","0.25","4"
"28","5.7","2006-10-03","0.2375","0.23","0.24","4"
"28","5.7","2006-10-04","0.2375","0.23","0.24","4"
"28","5.7","2006-10-05","0.245","0.23","0.25","4"
"28","5.7","2006-10-06","0.2425","0.24","0.25","4"
"28","5.7","2006-10-07","0.24","0.24","0.24","4"
"28","5.7","2006-10-08","0.245","0.24","0.25","4"
"28","5.7","2006-10-09","0.25","0.24","0.26","4"
"28","5.7","2006-10-10","0.255","0.25","0.26","4"
"28","5.7","2006-10-11","0.255","0.25","0.26","4"
"28","5.7","2006-10-12","0.265","0.26","0.27","4"
"28","5.7","2006-10-13","0.27","0.26","0.28","4"
"28","5.7","2006-10-14","0.275","0.27","0.28","4"
"28","5.7","2006-10-15","0.29","0.28","0.3","4"
"28","5.7","2006-10-16","0.3075","0.3","0.32","4"
"28","5.7","2006-10-17","0.3125","0.3","0.33","4"
"28","5.7","2006-10-18","0.32","0.31","0.33","4"
"28","5.7","2006-10-19","0.3325","0.33","0.34","4"
"28","5.7","2006-10-20","0.3575","0.35","0.37","4"
"28","5.7","2006-10-21","0.37","0.36","0.38","4"
"28","5.7","2006-10-22","0.3925","0.38","0.41","4"
"28","5.7","2006-10-23","0.41","0.4","0.42","4"
"28","5.7","2006-10-24","0.4275","0.42","0.43","4"
"28","5.7","2006-10-25","0.44","0.43","0.45","4"
"28","5.7","2006-10-26","0.455","0.45","0.46","4"
"28","5.7","2006-10-27","0.4775","0.47","0.49","4"
"28","5.7","2006-10-28","0.4825","0.48","0.49","4"
"28","5.7","2006-10-29","0.5","0.5","0.5","4"
"28","5.7","2006-10-30","0.5075","0.5","0.52","4"
"28","5.7","2006-10-31","0.52","0.52","0.52","4"
"28","5.7","2006-11-01","0.5325","0.52","0.54","4"
"28","5.7","2006-11-02","0.545","0.54","0.55","4"
"28","5.7","2006-11-03","0.5475","0.54","0.56","4"
"28","5.7","2006-11-04","0.5575","0.55","0.56","4"
"28","5.7","2006-11-05","0.56","0.56","0.56","4"
"28","5.7","2006-11-06","0.56","0.55","0.57","4"
"28","5.7","2006-11-07","0.5675","0.56","0.57","4"
"28","5.7","2006-11-08","0.5725","0.57","0.58","4"
"28","5.7","2006-11-09","0.5775","0.57","0.59","4"
"28","5.7","2006-11-10","0.5875","0.58","0.59","4"
"28","5.7","2006-11-11","0.585","0.57","0.59","4"
"28","5.7","2006-11-12","0.5825","0.58","0.59","4"
"28","5.7","2006-11-13","0.5875","0.58","0.59","4"
"28","5.7","2006-11-14","0.585","0.58","0.59","4"
"28","5.7","2006-11-15","0.5875","0.58","0.59","4"
"28","5.7","2006-11-16","0.585","0.58","0.59","4"
"28","5.7","2006-11-17","0.5875","0.58","0.59","4"
"28","5.7","2006-11-18","0.5825","0.58","0.59","4"
"28","5.7","2006-11-19","0.58","0.58","0.58","4"
"28","5.7","2006-11-20","0.585","0.58","0.59","4"
"28","5.7","2006-11-21","0.58","0.57","0.59","4"
"28","5.7","2006-11-22","0.5775","0.57","0.59","4"
"28","5.7","2006-11-23","0.57","0.57","0.57","4"
"28","5.7","2006-11-24","0.565","0.56","0.57","4"
"28","5.7","2006-11-25","0.56","0.55","0.57","4"
"28","5.7","2006-11-26","0.5575","0.55","0.57","4"
"28","5.7","2006-11-27","0.555","0.55","0.56","4"
"28","5.7","2006-11-28","0.545","0.54","0.55","4"
"28","5.7","2006-11-29","0.5375","0.53","0.54","4"
"28","5.7","2006-11-30","0.54","0.54","0.54","4"
"28","5.7","2006-12-01","0.5325","0.53","0.54","4"
"28","5.7","2006-12-02","0.52","0.52","0.52","4"
"28","5.7","2006-12-03","0.515","0.51","0.52","4"
"28","5.7","2006-12-04","0.51","0.51","0.51","4"
"28","5.7","2006-12-05","0.495","0.49","0.5","4"
"28","5.7","2006-12-06","0.495","0.49","0.5","4"
"28","5.7","2006-12-07","0.485","0.48","0.49","4"
"28","5.7","2006-12-08","0.485","0.48","0.5","4"
"28","5.7","2006-12-09","0.4725","0.47","0.48","4"
"28","5.7","2006-12-10","0.4675","0.46","0.47","4"
"28","5.7","2006-12-11","0.46","0.45","0.47","4"
"28","5.7","2006-12-12","0.45","0.45","0.45","4"
"28","5.7","2006-12-13","0.4425","0.44","0.45","4"
"28","5.7","2006-12-14","0.44","0.43","0.45","4"
"28","5.7","2006-12-15","0.4275","0.42","0.43","4"
"28","5.7","2006-12-16","0.4275","0.42","0.43","4"
"28","5.7","2006-12-17","0.425","0.42","0.43","4"
"28","5.7","2006-12-18","0.41","0.4","0.42","4"
"28","5.7","2006-12-19","0.4025","0.39","0.41","4"
"28","5.7","2006-12-20","0.3925","0.39","0.4","4"
"28","5.7","2006-12-21","0.39","0.39","0.39","4"
"28","5.7","2006-12-22","0.385","0.38","0.39","4"
"28","5.7","2006-12-23","0.375","0.37","0.38","4"
"28","5.7","2006-12-24","0.3675","0.36","0.37","4"
"28","5.7","2006-12-25","0.36","0.35","0.37","4"
"28","5.7","2006-12-26","0.36","0.35","0.37","4"
"28","5.7","2006-12-27","0.345","0.34","0.36","4"
"28","5.7","2006-12-28","0.34","0.34","0.34","4"
"28","5.7","2006-12-29","0.3375","0.33","0.34","4"
"28","5.7","2006-12-30","0.3375","0.33","0.34","4"
"28","5.7","2006-12-31","0.3225","0.32","0.33","4"
"28","5.7","2007-01-01","0.3225","0.32","0.33","4"
"28","5.7","2007-01-02","0.3175","0.31","0.32","4"
"28","5.7","2007-01-03","0.32","0.32","0.32","2"
"28","5.7","2007-01-21","0.24","0.24","0.24","1"
"28","5.7","2007-01-22","0.23","0.23","0.23","4"
"28","5.7","2007-01-23","0.2225","0.22","0.23","4"
"28","5.7","2007-01-24","0.2225","0.22","0.23","4"
"28","5.7","2007-01-25","0.2225","0.22","0.23","4"
"28","5.7","2007-01-26","0.215","0.21","0.22","4"
"28","5.7","2007-01-27","0.2125","0.2","0.22","4"
"28","5.7","2007-01-28","0.2075","0.2","0.21","4"
"28","5.7","2007-01-29","0.205","0.2","0.21","4"
"28","5.7","2007-01-30","0.205","0.2","0.21","4"
"28","5.7","2007-01-31","0.2","0.2","0.2","4"
"28","5.7","2007-02-01","0.2","0.2","0.2","4"
"28","5.7","2007-02-02","0.195","0.19","0.2","4"
"28","5.7","2007-02-03","0.1925","0.19","0.2","4"
"28","5.7","2007-02-04","0.19","0.18","0.2","4"
"28","5.7","2007-02-05","0.185","0.18","0.19","4"
"28","5.7","2007-02-06","0.1875","0.18","0.19","4"
"28","5.7","2007-02-07","0.18","0.17","0.19","4"
"28","5.7","2007-02-08","0.1725","0.17","0.18","4"
"28","5.7","2007-02-09","0.175","0.17","0.18","4"
"28","5.7","2007-02-10","0.165","0.16","0.17","4"
"28","5.7","2007-02-11","0.165","0.16","0.17","4"
"28","5.7","2007-02-12","0.1575","0.15","0.16","4"
"28","5.7","2007-02-13","0.16","0.15","0.17","4"
"28","5.7","2007-02-14","0.155","0.15","0.16","4"
"28","5.7","2007-02-15","0.1575","0.15","0.16","4"
"28","5.7","2007-02-16","0.1525","0.14","0.16","4"
"28","5.7","2007-02-17","0.1475","0.14","0.15","4"
"28","5.7","2007-02-18","0.145","0.14","0.15","4"
"28","5.7","2007-02-19","0.1475","0.14","0.15","4"
"28","5.7","2007-02-20","0.14","0.13","0.15","4"
"28","5.7","2007-02-21","0.135","0.13","0.14","4"
"28","5.7","2007-02-22","0.1375","0.12","0.15","4"
"28","5.7","2007-02-23","0.14","0.13","0.15","4"
"28","5.7","2007-02-24","0.13","0.12","0.14","4"
"28","5.7","2007-02-25","0.1275","0.12","0.14","4"
"28","5.7","2007-02-26","0.1275","0.12","0.14","4"
"28","5.7","2007-02-27","0.12","0.11","0.13","4"
"28","5.7","2007-02-28","0.1275","0.12","0.13","4"
"28","5.7","2007-03-01","0.1225","0.12","0.13","4"
"28","5.7","2007-03-02","0.115","0.11","0.12","4"
"28","5.7","2007-03-03","0.1125","0.11","0.12","4"
"28","5.7","2007-03-04","0.125","0.11","0.14","4"
"28","5.7","2007-03-05","0.115","0.11","0.12","4"
"28","5.7","2007-03-06","0.115","0.1","0.13","4"
"28","5.7","2007-03-07","0.1075","0.1","0.11","4"
"28","5.7","2007-03-08","0.1075","0.1","0.11","4"
"28","5.7","2007-03-09","0.1025","0.1","0.11","4"
"28","5.7","2007-03-10","0.1025","0.1","0.11","4"
"28","5.7","2007-03-11","0.11","0.1","0.12","4"
"28","5.7","2007-03-12","0.1125","0.1","0.12","4"
"28","5.7","2007-03-13","0.1175","0.11","0.12","4"
"28","5.7","2007-03-14","0.0975","0.09","0.1","4"
"28","5.7","2007-03-15","0.095","0.09","0.1","4"
"28","5.7","2007-03-16","0.095","0.08","0.11","4"
"28","5.7","2007-03-17","0.1","0.1","0.1","4"
"28","5.7","2007-03-18","0.0925","0.08","0.1","4"
"28","5.7","2007-03-19","0.1","0.09","0.11","4"
"28","5.7","2007-03-20","0.085","0.08","0.1","4"
"28","5.7","2007-03-21","0.085","0.07","0.1","4"
"28","5.7","2007-03-22","0.0875","0.08","0.1","4"
"28","5.7","2007-03-23","0.08","0.08","0.08","4"
"28","5.7","2007-03-24","0.0825","0.07","0.1","4"
"28","5.7","2007-03-25","0.0825","0.08","0.09","4"
"28","5.7","2007-03-26","0.085","0.08","0.09","4"
"28","5.7","2007-03-27","0.08","0.07","0.09","4"
"28","5.7","2007-03-28","0.075","0.07","0.08","4"
"28","5.7","2007-03-29","0.0775","0.07","0.08","4"
"28","5.7","2007-03-30","0.07","0.06","0.08","4"
"28","5.7","2007-03-31","0.07","0.06","0.09","4"
"28","5.7","2007-04-01","0.07","0.06","0.08","4"
"28","5.7","2007-04-02","0.0675","0.06","0.07","4"
"28","5.7","2007-04-03","0.075","0.07","0.08","4"
"28","5.7","2007-04-04","0.0725","0.06","0.09","4"
"28","5.7","2007-04-05","0.07","0.05","0.08","4"
"28","5.7","2007-04-06","0.0675","0.05","0.08","4"
"28","5.7","2007-04-07","0.0725","0.06","0.08","4"
"28","5.7","2007-04-08","0.0625","0.05","0.07","4"
"28","5.7","2007-04-09","0.0625","0.05","0.07","4"
"28","5.7","2007-04-10","0.06","0.05","0.07","4"
"28","5.7","2007-04-11","0.06","0.05","0.07","4"
"28","5.7","2007-04-12","0.0675","0.05","0.08","4"
"28","5.7","2007-04-13","0.0675","0.05","0.08","4"
"28","5.7","2007-04-14","0.0625","0.05","0.07","4"
"28","5.7","2007-04-15","0.065","0.05","0.08","4"
"28","5.7","2007-04-16","0.0575","0.05","0.07","4"
"28","5.7","2007-04-17","0.0575","0.05","0.07","4"
"28","5.7","2007-04-18","0.06","0.05","0.07","4"
"28","5.7","2007-04-19","0.0525","0.04","0.06","4"
"28","5.7","2007-04-20","0.0575","0.05","0.06","4"
"28","5.7","2007-04-21","0.055","0.05","0.06","4"
"28","5.7","2007-04-22","0.0575","0.05","0.07","4"
"28","5.7","2007-04-23","0.0525","0.04","0.06","4"
"28","5.7","2007-04-24","0.05","0.04","0.06","4"
"28","5.7","2007-04-25","0.0475","0.04","0.06","4"
"28","5.7","2007-04-26","0.0575","0.04","0.07","4"
"28","5.7","2007-04-27","0.0475","0.04","0.06","4"
"28","5.7","2007-04-28","0.0475","0.04","0.06","4"
"28","5.7","2007-04-29","0.0525","0.04","0.06","4"
"28","5.7","2007-04-30","0.05","0.04","0.07","4"
"28","5.7","2007-05-01","0.045","0.04","0.05","4"
"28","5.7","2007-05-02","0.0425","0.03","0.06","4"
"28","5.7","2007-05-03","0.0475","0.04","0.06","4"
"28","5.7","2007-05-04","0.045","0.04","0.05","4"
"28","5.7","2007-05-05","0.0475","0.04","0.06","4"
"28","5.7","2007-05-06","0.0425","0.03","0.05","4"
"28","5.7","2007-05-07","0.045","0.04","0.05","4"
"28","5.7","2007-05-08","0.0475","0.04","0.06","4"
"28","5.7","2007-05-09","0.0475","0.04","0.06","4"
"28","5.7","2007-05-10","0.05","0.04","0.06","4"
"28","5.7","2007-05-11","0.05","0.04","0.06","4"
"28","5.7","2007-05-12","0.0525","0.04","0.06","4"
"28","5.7","2007-05-13","0.0475","0.04","0.06","4"
"28","5.7","2007-05-14","0.0525","0.05","0.06","4"
"28","5.7","2007-05-15","0.05","0.05","0.05","4"
"28","5.7","2007-05-16","0.0425","0.04","0.05","4"
"28","5.7","2007-05-17","0.0425","0.03","0.05","4"
"28","5.7","2007-05-18","0.0475","0.04","0.05","4"
"28","5.7","2007-05-19","0.05","0.04","0.06","4"
"28","5.7","2007-05-20","0.0525","0.04","0.07","4"
"28","5.7","2007-05-21","0.0475","0.04","0.06","4"
"28","5.7","2007-05-22","0.0525","0.04","0.07","4"
"28","5.7","2007-05-23","0.0575","0.05","0.07","4"
"28","5.7","2007-05-24","0.045","0.04","0.05","4"
"28","5.7","2007-05-25","0.05","0.04","0.06","4"
"28","5.7","2007-05-26","0.05","0.05","0.05","4"
"28","5.7","2007-05-27","0.0475","0.04","0.05","4"
"28","5.7","2007-05-28","0.055","0.04","0.07","4"
"28","5.7","2007-05-29","0.0475","0.04","0.06","4"
"28","5.7","2007-05-30","0.055","0.05","0.06","4"
"28","5.7","2007-05-31","0.0475","0.04","0.06","4"
"28","5.7","2007-06-01","0.045","0.04","0.05","4"
"28","5.7","2007-06-02","0.045","0.04","0.05","4"
"28","5.7","2007-06-03","0.05","0.04","0.06","4"
"28","5.7","2007-06-04","0.05","0.04","0.06","4"
"28","5.7","2007-06-05","0.05","0.04","0.06","4"
"28","5.7","2007-06-06","0.055","0.05","0.06","4"
"28","5.7","2007-06-07","0.045","0.04","0.05","4"
"28","5.7","2007-06-08","0.045","0.04","0.05","4"
"28","5.7","2007-06-09","0.0525","0.05","0.06","4"
"28","5.7","2007-06-10","0.055","0.05","0.06","4"
"28","5.7","2007-06-11","0.05","0.04","0.06","4"
"28","5.7","2007-06-12","0.05","0.04","0.06","4"
"28","5.7","2007-06-13","0.055","0.04","0.07","4"
"28","5.7","2007-06-14","0.0625","0.05","0.07","4"
"28","5.7","2007-06-15","0.0425","0.04","0.05","4"
"28","5.7","2007-06-16","0.055","0.04","0.07","4"
"28","5.7","2007-06-17","0.0475","0.04","0.05","4"
"28","5.7","2007-06-18","0.05","0.04","0.06","4"
"28","5.7","2007-06-19","0.05","0.04","0.06","4"
"28","5.7","2007-06-20","0.0475","0.04","0.06","4"
"28","5.7","2007-06-21","0.06","0.05","0.07","4"
"28","5.7","2007-06-22","0.045","0.04","0.06","4"
"28","5.7","2007-06-23","0.055","0.05","0.06","4"
"28","5.7","2007-06-24","0.06","0.05","0.07","4"
"28","5.7","2007-06-25","0.05","0.04","0.06","4"
"28","5.7","2007-06-26","0.0525","0.04","0.07","4"
"28","5.7","2007-06-27","0.05","0.05","0.05","4"
"28","5.7","2007-06-28","0.05","0.04","0.06","4"
"28","5.7","2007-06-29","0.055","0.04","0.07","4"
"28","5.7","2007-06-30","0.055","0.05","0.07","4"
"28","5.7","2007-07-01","0.055","0.04","0.07","4"
"28","5.7","2007-07-02","0.06","0.05","0.07","4"
"28","5.7","2007-07-03","0.0225","-0.02","0.04","4"
"28","5.7","2007-07-04","0.05","0.05","0.05","4"
"28","5.7","2007-07-05","0.0525","0.05","0.06","4"
"28","5.7","2007-07-06","0.0525","0.04","0.07","4"
"28","5.7","2007-07-07","0.0575","0.05","0.07","4"
"28","5.7","2007-07-08","0.06","0.05","0.07","4"
"28","5.7","2007-07-09","0.0525","0.05","0.06","4"
"28","5.7","2007-07-10","0.06","0.05","0.07","4"
"28","5.7","2007-07-11","0.055","0.05","0.06","4"
"28","5.7","2007-07-12","0.0625","0.06","0.07","4"
"28","5.7","2007-07-13","0.06","0.05","0.07","4"
"28","5.7","2007-07-14","0.0675","0.06","0.07","4"
"28","5.7","2007-07-15","0.07","0.06","0.09","4"
"28","5.7","2007-07-16","0.0725","0.06","0.08","4"
"28","5.7","2007-07-17","0.0725","0.06","0.08","4"
"28","5.7","2007-07-18","0.08","0.07","0.1","4"
"28","5.7","2007-07-19","0.075","0.07","0.08","4"
"28","5.7","2007-07-20","0.085","0.08","0.09","4"
"28","5.7","2007-07-21","0.09","0.08","0.1","4"
"28","5.7","2007-07-22","0.0875","0.08","0.09","4"
"28","5.7","2007-07-23","0.0825","0.08","0.09","4"
"28","5.7","2007-07-24","0.0875","0.08","0.09","4"
"28","5.7","2007-07-25","0.0975","0.09","0.11","4"
"28","5.7","2007-07-26","0.1025","0.09","0.11","4"
"28","5.7","2007-07-27","0.0925","0.09","0.1","4"
"28","5.7","2007-07-28","0.11","0.1","0.12","4"
"28","5.7","2007-07-29","0.1","0.09","0.11","4"
"28","5.7","2007-07-30","0.1025","0.1","0.11","4"
"28","5.7","2007-07-31","0.1025","0.1","0.11","4"
"28","5.7","2007-08-01","0.11","0.1","0.12","4"
"28","5.7","2007-08-02","0.115","0.1","0.13","4"
"28","5.7","2007-08-03","0.1125","0.1","0.12","4"
"28","5.7","2007-08-04","0.1225","0.12","0.13","4"
"28","5.7","2007-08-05","0.1225","0.11","0.13","4"
"28","5.7","2007-08-06","0.13","0.12","0.14","4"
"28","5.7","2007-08-07","0.13","0.13","0.13","4"
"28","5.7","2007-08-08","0.1375","0.13","0.14","4"
"28","5.7","2007-08-09","0.145","0.14","0.15","4"
"28","5.7","2007-08-10","0.1475","0.14","0.16","4"
"28","5.7","2007-08-11","0.1525","0.15","0.16","4"
"28","5.7","2007-08-12","0.17","0.16","0.18","4"
"28","5.7","2007-08-13","0.185","0.18","0.19","4"
"28","5.7","2007-08-14","0.195","0.19","0.21","4"
"28","5.7","2007-08-15","0.2175","0.21","0.23","4"
"28","5.7","2007-08-16","0.23","0.22","0.24","4"
"28","5.7","2007-08-17","0.2525","0.24","0.27","4"
"28","5.7","2007-08-18","0.27","0.26","0.28","4"
"28","5.7","2007-08-19","0.305","0.29","0.32","4"
"28","5.7","2007-08-20","0.3325","0.32","0.35","4"
"28","5.7","2007-08-21","0.3575","0.34","0.37","4"
"28","5.7","2007-08-22","0.3875","0.38","0.4","4"
"28","5.7","2007-08-23","0.4175","0.41","0.43","4"
"28","5.7","2007-08-24","0.445","0.43","0.47","4"
"28","5.7","2007-08-25","0.485","0.46","0.51","4"
"28","5.7","2007-08-26","0.5175","0.49","0.54","4"
"28","5.7","2007-08-27","0.54","0.53","0.56","4"
"28","5.7","2007-08-28","0.5725","0.56","0.59","4"
"28","5.7","2007-08-29","0.6","0.59","0.61","4"
"28","5.7","2007-08-30","0.6375","0.62","0.66","4"
"28","5.7","2007-08-31","0.675","0.65","0.7","4"
"28","5.7","2007-09-01","0.695","0.68","0.7","4"
"28","5.7","2007-09-02","0.7325","0.71","0.75","4"
"28","5.7","2007-09-03","0.7625","0.75","0.77","4"
"28","5.7","2007-09-04","0.7975","0.78","0.81","4"
"28","5.7","2007-09-05","0.8275","0.82","0.84","4"
"28","5.7","2007-09-06","0.87","0.86","0.89","4"
"28","5.7","2007-09-07","0.905","0.89","0.92","4"
"28","5.7","2007-09-08","0.935","0.92","0.96","4"
"28","5.7","2007-09-09","0.9675","0.95","0.98","4"
"28","5.7","2007-09-10","1","0.99","1.01","4"
"28","5.7","2007-09-11","1.0275","1.02","1.04","4"
"28","5.7","2007-09-12","1.06","1.04","1.08","4"
"28","5.7","2007-09-13","1.09","1.07","1.11","4"
"28","5.7","2007-09-14","1.1125","1.1","1.13","4"
"28","5.7","2007-09-15","1.135","1.12","1.15","4"
"28","5.7","2007-09-16","1.1575","1.14","1.17","4"
"28","5.7","2007-09-17","1.175","1.17","1.18","4"
"28","5.7","2007-09-18","1.2","1.19","1.21","4"
"28","5.7","2007-09-19","1.235","1.22","1.25","4"
"28","5.7","2007-09-20","1.2475","1.24","1.26","4"
"28","5.7","2007-09-21","1.265","1.26","1.27","4"
"28","5.7","2007-09-22","1.2775","1.27","1.29","4"
"28","5.7","2007-09-23","1.2925","1.29","1.3","4"
"28","5.7","2007-09-24","1.31","1.3","1.32","4"
"28","5.7","2007-09-25","1.325","1.32","1.33","4"
"28","5.7","2007-09-26","1.3375","1.33","1.34","4"
"28","5.7","2007-09-27","1.36","1.35","1.37","4"
"28","5.7","2007-09-28","1.3675","1.35","1.38","4"
"28","5.7","2007-09-29","1.38","1.37","1.39","4"
"28","5.7","2007-09-30","1.3875","1.37","1.4","4"
"28","5.7","2007-10-01","1.3975","1.39","1.41","4"
"28","5.7","2007-10-02","1.3975","1.39","1.41","4"
"28","5.7","2007-10-03","1.41","1.4","1.42","4"
"28","5.7","2007-10-04","1.4175","1.41","1.42","4"
"28","5.7","2007-10-05","1.4275","1.42","1.44","4"
"28","5.7","2007-10-06","1.43","1.42","1.44","4"
"28","5.7","2007-10-07","1.445","1.44","1.45","4"
"28","5.7","2007-10-08","1.4575","1.45","1.46","4"
"28","5.7","2007-10-09","1.4575","1.45","1.46","4"
"28","5.7","2007-10-10","1.47","1.47","1.47","4"
"28","5.7","2007-10-11","1.48","1.47","1.49","4"
"28","5.7","2007-10-12","1.4775","1.47","1.48","4"
"28","5.7","2007-10-13","1.485","1.48","1.49","4"
"28","5.7","2007-10-14","1.4875","1.48","1.49","4"
"28","5.7","2007-10-15","1.4875","1.48","1.49","4"
"28","5.7","2007-10-16","1.48","1.46","1.49","4"
"28","5.7","2007-10-17","1.485","1.48","1.49","4"
"28","5.7","2007-10-18","1.49","1.48","1.5","4"
"28","5.7","2007-10-19","1.495","1.49","1.5","4"
"28","5.7","2007-10-20","1.4925","1.49","1.5","4"
"28","5.7","2007-10-21","1.485","1.48","1.49","4"
"28","5.7","2007-10-22","1.4775","1.47","1.49","4"
"28","5.7","2007-10-23","1.4625","1.44","1.47","4"
"28","5.7","2007-10-24","1.4575","1.45","1.46","4"
"28","5.7","2007-10-25","1.4525","1.45","1.46","4"
"28","5.7","2007-10-26","1.445","1.44","1.46","4"
"28","5.7","2007-10-27","1.4425","1.43","1.45","4"
"28","5.7","2007-10-28","1.4275","1.42","1.44","4"
"28","5.7","2007-10-29","1.425","1.42","1.43","4"
"28","5.7","2007-10-30","1.415","1.41","1.42","4"
"28","5.7","2007-10-31","1.4075","1.4","1.41","4"
"28","5.7","2007-11-01","1.3975","1.39","1.4","4"
"28","5.7","2007-11-02","1.38","1.38","1.38","4"
"28","5.7","2007-11-03","1.3775","1.37","1.38","4"
"28","5.7","2007-11-04","1.3625","1.36","1.37","4"
"28","5.7","2007-11-05","1.355","1.35","1.36","4"
"28","5.7","2007-11-06","1.345","1.34","1.35","4"
"28","5.7","2007-11-07","1.3375","1.33","1.34","4"
"28","5.7","2007-11-08","1.3225","1.32","1.33","4"
"28","5.7","2007-11-09","1.3125","1.3","1.32","4"
"28","5.7","2007-11-10","1.2975","1.29","1.3","4"
"28","5.7","2007-11-11","1.275","1.27","1.28","4"
"28","5.7","2007-11-12","1.2675","1.26","1.27","4"
"28","5.7","2007-11-13","1.25","1.24","1.26","4"
"28","5.7","2007-11-14","1.225","1.22","1.23","4"
"28","5.7","2007-11-15","1.21","1.2","1.22","4"
"28","5.7","2007-11-16","1.195","1.19","1.2","4"
"28","5.7","2007-11-17","1.17","1.16","1.19","4"
"28","5.7","2007-11-18","1.1525","1.15","1.16","4"
"28","5.7","2007-11-19","1.13","1.12","1.14","4"
"28","5.7","2007-11-20","1.11","1.1","1.12","4"
"28","5.7","2007-11-21","1.09","1.08","1.1","4"
"28","5.7","2007-11-22","1.0725","1.07","1.08","4"
"28","5.7","2007-11-23","1.0525","1.04","1.06","4"
"28","5.7","2007-11-24","1.0325","1.03","1.04","4"
"28","5.7","2007-11-25","1.025","1.01","1.03","4"
"28","5.7","2007-11-26","1.0125","1.01","1.02","4"
"28","5.7","2007-11-27","0.9875","0.98","0.99","4"
"28","5.7","2007-11-28","0.9725","0.97","0.98","4"
"28","5.7","2007-11-29","0.9575","0.95","0.96","4"
"28","5.7","2007-11-30","0.9375","0.93","0.95","4"
"28","5.7","2007-12-01","0.925","0.92","0.93","4"
"28","5.7","2007-12-02","0.9","0.89","0.91","4"
"28","5.7","2007-12-03","0.8875","0.88","0.89","4"
"28","5.7","2007-12-04","0.875","0.87","0.88","4"
"28","5.7","2007-12-05","0.855","0.85","0.86","4"
"28","5.7","2007-12-06","0.84","0.84","0.84","4"
"28","5.7","2007-12-07","0.825","0.81","0.83","4"
"28","5.7","2007-12-08","0.8125","0.81","0.82","4"
"28","5.7","2007-12-09","0.7975","0.79","0.8","4"
"28","5.7","2007-12-10","0.7825","0.78","0.79","4"
"28","5.7","2007-12-11","0.76","0.75","0.77","4"
"28","5.7","2007-12-12","0.7475","0.74","0.75","4"
"28","5.7","2007-12-13","0.74","0.73","0.75","4"
"28","5.7","2007-12-14","0.7175","0.71","0.72","4"
"28","5.7","2007-12-15","0.7125","0.7","0.72","4"
"28","5.7","2007-12-16","0.6925","0.68","0.7","4"
"28","5.7","2007-12-17","0.67","0.67","0.67","4"
"28","5.7","2007-12-18","0.66","0.65","0.67","4"
"28","5.7","2007-12-19","0.6525","0.65","0.66","4"
"28","5.7","2007-12-20","0.635","0.63","0.64","4"
"28","5.7","2007-12-21","0.62","0.61","0.63","4"
"28","5.7","2007-12-22","0.6025","0.6","0.61","4"
"28","5.7","2007-12-23","0.59","0.58","0.6","4"
"28","5.7","2007-12-24","0.585","0.58","0.59","4"
"28","5.7","2007-12-25","0.5725","0.57","0.58","4"
"28","5.7","2007-12-26","0.56","0.55","0.57","4"
"28","5.7","2007-12-27","0.545","0.54","0.55","4"
"28","5.7","2007-12-28","0.5375","0.53","0.54","4"
"28","5.7","2007-12-29","0.5275","0.52","0.53","4"
"28","5.7","2007-12-30","0.5125","0.51","0.52","4"
"28","5.7","2007-12-31","0.5025","0.49","0.51","4"
"28","5.7","2008-01-01","0.495","0.49","0.5","4"
"28","5.7","2008-01-02","0.4775","0.47","0.49","4"
"28","5.7","2008-01-03","0.47","0.46","0.48","4"
"28","5.7","2008-01-04","0.45","0.44","0.46","4"
"28","5.7","2008-01-05","0.445","0.44","0.45","4"
"28","5.7","2008-01-06","0.4375","0.43","0.45","4"
"28","5.7","2008-01-07","0.425","0.42","0.43","4"
"28","5.7","2008-01-08","0.4225","0.41","0.43","4"
"28","5.7","2008-01-09","0.41","0.4","0.42","4"
"28","5.7","2008-01-10","0.405","0.39","0.41","4"
"28","5.7","2008-01-11","0.395","0.39","0.4","4"
"28","5.7","2008-01-12","0.385","0.38","0.39","4"
"28","5.7","2008-01-13","0.38","0.37","0.39","4"
"28","5.7","2008-01-14","0.3725","0.37","0.38","4"
"28","5.7","2008-01-15","0.3575","0.35","0.37","4"
"28","5.7","2008-01-16","0.355","0.35","0.36","4"
"28","5.7","2008-01-17","0.3425","0.34","0.35","4"
"28","5.7","2008-01-18","0.3375","0.33","0.34","4"
"28","5.7","2008-01-19","0.33","0.32","0.34","4"
"28","5.7","2008-01-20","0.325","0.32","0.33","4"
"28","5.7","2008-01-21","0.3175","0.31","0.32","4"
"28","5.7","2008-01-22","0.3125","0.31","0.32","4"
"28","5.7","2008-01-23","0.3075","0.3","0.31","4"
"28","5.7","2008-01-24","0.3025","0.29","0.31","4"
"28","5.7","2008-01-25","0.2975","0.29","0.3","4"
"28","5.7","2008-01-26","0.285","0.28","0.29","4"
"28","5.7","2008-01-27","0.2825","0.27","0.29","4"
"28","5.7","2008-01-28","0.275","0.27","0.28","4"
"28","5.7","2008-01-29","0.2725","0.27","0.28","4"
"28","5.7","2008-01-30","0.27","0.27","0.27","4"
"28","5.7","2008-01-31","0.2675","0.26","0.27","4"
"28","5.7","2008-02-01","0.2525","0.25","0.26","4"
"28","5.7","2008-02-02","0.2575","0.25","0.26","4"
"28","5.7","2008-02-03","0.2475","0.24","0.25","4"
"28","5.7","2008-02-04","0.2425","0.24","0.25","4"
"28","5.7","2008-02-05","0.245","0.24","0.25","4"
"28","5.7","2008-02-06","0.2325","0.23","0.24","4"
"28","5.7","2008-02-07","0.23","0.22","0.24","4"
"28","5.7","2008-02-08","0.2225","0.22","0.23","4"
"28","5.7","2008-02-09","0.2175","0.21","0.23","4"
"28","5.7","2008-02-10","0.215","0.21","0.22","4"
"28","5.7","2008-02-11","0.215","0.2","0.22","4"
"28","5.7","2008-02-12","0.205","0.2","0.21","4"
"28","5.7","2008-02-13","0.205","0.2","0.21","4"
"28","5.7","2008-02-14","0.1975","0.19","0.2","4"
"28","5.7","2008-02-15","0.1975","0.19","0.2","4"
"28","5.7","2008-02-16","0.19","0.18","0.2","4"
"28","5.7","2008-02-17","0.19","0.17","0.2","4"
"28","5.7","2008-02-18","0.1875","0.18","0.2","4"
"28","5.7","2008-02-19","0.1825","0.17","0.19","4"
"28","5.7","2008-02-20","0.18","0.16","0.19","4"
"28","5.7","2008-02-21","0.17","0.16","0.18","4"
"28","5.7","2008-02-22","0.1675","0.16","0.18","4"
"28","5.7","2008-02-23","0.1725","0.16","0.18","4"
"28","5.7","2008-02-24","0.1675","0.16","0.18","4"
"28","5.7","2008-02-25","0.1575","0.15","0.16","4"
"28","5.7","2008-02-26","0.1525","0.14","0.16","4"
"28","5.7","2008-02-27","0.16","0.15","0.17","4"
"28","5.7","2008-02-28","0.1525","0.14","0.16","4"
"28","5.7","2008-02-29","0.1425","0.14","0.15","4"
"28","5.7","2008-03-01","0.1475","0.14","0.15","4"
"28","5.7","2008-03-02","0.14","0.14","0.14","4"
"28","5.7","2008-03-03","0.145","0.14","0.16","4"
"28","5.7","2008-03-04","0.1375","0.13","0.14","4"
"28","5.7","2008-03-05","0.14","0.13","0.15","4"
"28","5.7","2008-03-06","0.135","0.13","0.14","4"
"28","5.7","2008-03-07","0.1325","0.12","0.14","4"
"28","5.7","2008-03-08","0.1275","0.12","0.13","4"
"28","5.7","2008-03-09","0.1225","0.12","0.13","4"
"28","5.7","2008-03-10","0.1175","0.11","0.13","4"
"28","5.7","2008-03-11","0.1225","0.12","0.13","4"
"28","5.7","2008-03-12","0.1175","0.11","0.13","4"
"28","5.7","2008-03-13","0.1075","0.1","0.11","4"
"28","5.7","2008-03-14","0.1175","0.11","0.12","4"
"28","5.7","2008-03-15","0.1125","0.1","0.12","4"
"28","5.7","2008-03-16","0.11","0.11","0.11","4"
"28","5.7","2008-03-17","0.1075","0.1","0.12","4"
"28","5.7","2008-03-18","0.105","0.1","0.11","4"
"28","5.7","2008-03-19","0.105","0.1","0.12","4"
"28","5.7","2008-03-20","0.0975","0.09","0.11","4"
"28","5.7","2008-03-21","0.1","0.09","0.11","4"
"28","5.7","2008-03-22","0.0925","0.08","0.1","4"
"28","5.7","2008-03-23","0.09","0.09","0.09","4"
"28","5.7","2008-03-24","0.09","0.09","0.09","4"
"28","5.7","2008-03-25","0.09","0.08","0.1","4"
"28","5.7","2008-03-26","0.0875","0.08","0.1","4"
"28","5.7","2008-03-27","0.08","0.08","0.08","4"
"28","5.7","2008-03-28","0.0775","0.07","0.08","4"
"28","5.7","2008-03-29","0.0825","0.07","0.1","4"
"28","5.7","2008-03-30","0.085","0.07","0.09","4"
"28","5.7","2008-03-31","0.09","0.09","0.09","4"
"28","5.7","2008-04-01","0.0725","0.07","0.08","4"
"28","5.7","2008-04-02","0.075","0.07","0.08","4"
"28","5.7","2008-04-03","0.0725","0.07","0.08","4"
"28","5.7","2008-04-04","0.0775","0.07","0.09","4"
"28","5.7","2008-04-05","0.0675","0.06","0.07","4"
"28","5.7","2008-04-06","0.0625","0.06","0.07","4"
"28","5.7","2008-04-07","0.06","0.05","0.07","4"
"28","5.7","2008-04-08","0.0625","0.05","0.08","4"
"28","5.7","2008-04-09","0.0625","0.05","0.07","4"
"28","5.7","2008-04-10","0.0625","0.05","0.07","4"
"28","5.7","2008-04-11","0.0575","0.05","0.08","4"
"28","5.7","2008-04-12","0.06","0.05","0.07","4"
"28","5.7","2008-04-13","0.06","0.05","0.07","4"
"28","5.7","2008-04-14","0.0625","0.06","0.07","4"
"28","5.7","2008-04-15","0.04","0.04","0.04","4"
"28","5.7","2008-04-16","0.055","0.04","0.07","4"
"28","5.7","2008-04-17","0.055","0.04","0.07","4"
"28","5.7","2008-04-18","0.0425","0.03","0.05","4"
"28","5.7","2008-04-19","0.045","0.03","0.06","4"
"28","5.7","2008-04-20","0.045","0.04","0.06","4"
"28","5.7","2008-04-21","0.05","0.04","0.06","4"
"28","5.7","2008-04-22","0.05","0.04","0.06","4"
"28","5.7","2008-04-23","0.0425","0.04","0.05","4"
"28","5.7","2008-04-24","0.045","0.04","0.05","4"
"28","5.7","2008-04-25","0.045","0.03","0.06","4"
"28","5.7","2008-04-26","0.0425","0.04","0.05","4"
"28","5.7","2008-04-27","0.0375","0.02","0.05","4"
"28","5.7","2008-04-28","0.04","0.03","0.05","4"
"28","5.7","2008-04-29","0.0375","0.02","0.05","4"
"28","5.7","2008-04-30","0.0325","0.03","0.04","4"
"28","5.7","2008-05-01","0.0375","0.03","0.04","4"
"28","5.7","2008-05-02","0.0275","0.01","0.04","4"
"28","5.7","2008-05-03","0.035","0.03","0.04","4"
"28","5.7","2008-05-04","0.0375","0.03","0.04","4"
"28","5.7","2008-05-05","0.0375","0.03","0.04","4"
"28","5.7","2008-05-06","0.0325","0.02","0.04","4"
"28","5.7","2008-05-07","0.0275","0.01","0.04","4"
"28","5.7","2008-05-08","0.03","0.02","0.04","4"
"28","5.7","2008-05-09","0.0375","0.03","0.04","4"
"28","5.7","2008-05-10","0.03","0.02","0.04","4"
"28","5.7","2008-05-11","0.03","0.02","0.04","4"
"28","5.7","2008-05-12","0.025","0.02","0.03","4"
"28","5.7","2008-05-13","0.0225","0.02","0.03","4"
"28","5.7","2008-05-14","0.0325","0.02","0.04","4"
"28","5.7","2008-05-15","0.025","0.01","0.04","4"
"28","5.7","2008-05-16","0.0275","0.02","0.03","4"
"28","5.7","2008-05-17","0.0225","0.01","0.04","4"
"28","5.7","2008-05-18","0.0175","0","0.03","4"
"28","5.7","2008-05-19","0.0125","0","0.03","4"
"28","5.7","2008-05-20","0.025","0.02","0.03","4"
"28","5.7","2008-05-21","0.02","0.02","0.02","4"
"28","5.7","2008-05-22","0.0225","0.02","0.03","4"
"28","5.7","2008-05-23","0.02","0.02","0.02","4"
"28","5.7","2008-05-24","0.0175","0","0.03","4"
"28","5.7","2008-05-25","0.025","0.02","0.03","4"
"28","5.7","2008-05-26","0.025","0.02","0.03","4"
"28","5.7","2008-05-27","0.0275","0.02","0.03","4"
"28","5.7","2008-05-28","0.02","0.02","0.02","4"
"28","5.7","2008-05-29","0.0225","0.02","0.03","4"
"28","5.7","2008-05-30","0.0225","0","0.04","4"
"28","5.7","2008-05-31","0.025","0.01","0.03","4"
"28","5.7","2008-06-01","0.025","0.02","0.03","4"
"28","5.7","2008-06-02","0.0175","0.01","0.02","4"
"28","5.7","2008-06-03","0.03","0.01","0.04","4"
"28","5.7","2008-06-04","0.02","0.01","0.03","4"
"28","5.7","2008-06-05","0.0275","0.02","0.03","4"
"28","5.7","2008-06-06","0.02","0.01","0.03","4"
"28","5.7","2008-06-07","0.025","0.01","0.03","4"
"28","5.7","2008-06-08","0.0225","0.01","0.03","4"
"28","5.7","2008-06-09","0.02","0.01","0.04","4"
"28","5.7","2008-06-10","0.02","0.01","0.03","4"
"28","5.7","2008-06-11","0.02","0.01","0.03","4"
"28","5.7","2008-06-12","0.0225","0.01","0.04","4"
"28","5.7","2008-06-13","0.025","0.01","0.04","4"
"28","5.7","2008-06-14","0.0275","0.02","0.04","4"
"28","5.7","2008-06-15","0.0175","0.01","0.03","4"
"28","5.7","2008-06-16","0.02","0","0.04","4"
"28","5.7","2008-06-17","0.015","0.01","0.03","4"
"28","5.7","2008-06-18","0.03","0.02","0.04","4"
"28","5.7","2008-06-19","0.025","0.02","0.03","4"
"28","5.7","2008-06-20","0.0275","0.01","0.04","4"
"28","5.7","2008-06-21","0.0275","0.02","0.03","4"
"28","5.7","2008-06-22","0.0325","0.02","0.04","4"
"28","5.7","2008-06-23","0.0325","0.03","0.04","4"
"28","5.7","2008-06-24","0.0325","0.02","0.04","4"
"28","5.7","2008-06-25","0.0325","0.02","0.04","4"
"28","5.7","2008-06-26","0.03","0.02","0.04","4"
"28","5.7","2008-06-27","0.0275","0.01","0.04","4"
"28","5.7","2008-06-28","0.025","0.02","0.03","4"
"28","5.7","2008-06-29","0.0225","0.01","0.03","4"
"28","5.7","2008-06-30","0.0325","0.02","0.04","4"
"28","5.7","2008-07-01","0.0325","0.02","0.04","4"
"28","5.7","2008-07-02","0.035","0.03","0.05","4"
"28","5.7","2008-07-03","0.0275","0.02","0.04","4"
"28","5.7","2008-07-04","0.03","0.02","0.04","4"
"28","5.7","2008-07-05","0.035","0.02","0.05","4"
"28","5.7","2008-07-06","0.035","0.03","0.04","4"
"28","5.7","2008-07-07","0.0275","0.02","0.03","4"
"28","5.7","2008-07-08","0.0325","0.02","0.04","4"
"28","5.7","2008-07-09","0.03","0.02","0.04","4"
"28","5.7","2008-07-10","0.04","0.03","0.05","4"
"28","5.7","2008-07-11","0.04","0.02","0.05","4"
"28","5.7","2008-07-12","0.0325","0.02","0.04","4"
"28","5.7","2008-07-13","0.04","0.04","0.04","4"
"28","5.7","2008-07-15","0.06333","0.04","0.11","3"
"28","5.7","2008-07-16","0.0425","0.04","0.05","4"
"28","5.7","2008-07-17","0.0375","0.03","0.04","4"
"28","5.7","2008-07-18","0.0375","0.03","0.04","4"
"28","5.7","2008-07-19","0.045","0.03","0.06","4"
"28","5.7","2008-07-20","0.045","0.03","0.06","4"
"28","5.7","2008-07-21","0.0475","0.04","0.05","4"
"28","5.7","2008-07-22","0.045","0.04","0.05","4"
"28","5.7","2008-07-23","0.0475","0.04","0.07","4"
"28","5.7","2008-07-24","0.0575","0.05","0.07","4"
"28","5.7","2008-07-25","0.0575","0.05","0.07","4"
"28","5.7","2008-07-26","0.0575","0.05","0.08","4"
"28","5.7","2008-07-27","0.065","0.06","0.08","4"
"28","5.7","2008-07-28","0.07","0.06","0.08","4"
"28","5.7","2008-07-29","0.0675","0.06","0.08","4"
"28","5.7","2008-07-30","0.07","0.06","0.08","4"
"28","5.7","2008-07-31","0.07","0.06","0.08","4"
"28","5.7","2008-08-01","0.075","0.06","0.08","4"
"28","5.7","2008-08-02","0.0825","0.07","0.09","4"
"28","5.7","2008-08-03","0.075","0.07","0.08","2"
"28","5.7","2009-04-16","0.05","0.05","0.05","1"
"28","5.7","2009-04-17","0.05","0.05","0.05","4"
"28","5.7","2009-04-18","0.05","0.05","0.05","4"
"28","5.7","2009-04-19","0.05","0.05","0.05","4"
"28","5.7","2009-04-20","0.05","0.05","0.05","4"
"28","5.7","2009-04-21","0.05","0.05","0.05","4"
"28","5.7","2009-04-22","0.0475","0.04","0.05","4"
"28","5.7","2009-04-23","0.0475","0.04","0.05","4"
"28","5.7","2009-04-24","0.05","0.05","0.05","4"
"28","5.7","2009-04-25","0.05","0.05","0.05","4"
"28","5.7","2009-04-26","0.05","0.05","0.05","4"
"28","5.7","2009-04-27","0.0475","0.04","0.05","4"
"28","5.7","2009-04-28","0.05","0.05","0.05","4"
"28","5.7","2009-04-29","0.05","0.05","0.05","4"
"28","5.7","2009-04-30","0.045","0.03","0.05","4"
"28","5.7","2009-05-01","0.03","0.03","0.03","4"
"28","5.7","2009-05-02","0.03","0.03","0.03","4"
"28","5.7","2009-05-03","0.03","0.03","0.03","4"
"28","5.7","2009-05-04","0.0325","0.03","0.04","4"
"28","5.7","2009-05-05","0.04","0.04","0.04","4"
"28","5.7","2009-05-06","0.04","0.04","0.04","4"
"28","5.7","2009-05-07","0.0375","0.03","0.04","4"
"28","5.7","2009-05-08","0.04","0.04","0.04","4"
"28","5.7","2009-05-09","0.035","0.02","0.04","4"
"28","5.7","2009-05-10","0.02","0.02","0.02","4"
"28","5.7","2009-05-11","0.0225","0.02","0.03","4"
"28","5.7","2009-05-12","0.02","0.02","0.02","4"
"28","5.7","2009-05-13","0.0225","0.02","0.03","4"
"28","5.7","2009-05-14","0.025","0.02","0.03","4"
"28","5.7","2009-05-15","0.0225","0.02","0.03","4"
"28","5.7","2009-05-16","0.025","0.02","0.03","4"
"28","5.7","2009-05-17","0.0375","0.03","0.04","4"
"28","5.7","2009-05-18","0.035","0.03","0.04","4"
"28","5.7","2009-05-19","0.0325","0.02","0.04","4"
"28","5.7","2009-05-20","0.035","0.03","0.04","4"
"28","5.7","2009-05-21","0.035","0.03","0.04","4"
"28","5.7","2009-05-22","0.035","0.02","0.04","4"
"28","5.7","2009-05-23","0.0325","0.02","0.04","4"
"28","5.7","2009-05-24","0.035","0.03","0.04","4"
"28","5.7","2009-05-25","0.0275","0.02","0.04","4"
"28","5.7","2009-05-26","0.025","0.02","0.03","4"
"28","5.7","2009-05-27","0.025","0.02","0.04","4"
"28","5.7","2009-05-28","0.0275","0.02","0.03","4"
"28","5.7","2009-05-29","0.0225","0.02","0.03","4"
"28","5.7","2009-05-30","0.0275","0.02","0.04","4"
"28","5.7","2009-05-31","0.0275","0.02","0.03","4"
"28","5.7","2009-06-01","0.03","0.02","0.04","3"
"28","5.7","2009-06-02","0.03","0.02","0.04","4"
"28","5.7","2009-06-03","0.0325","0.02","0.04","4"
"28","5.7","2009-06-04","0.0275","0.02","0.04","4"
"28","5.7","2009-06-05","0.0325","0.03","0.04","4"
"28","5.7","2009-06-06","0.03","0.03","0.03","4"
"28","5.7","2009-06-07","0.035","0.02","0.04","4"
"28","5.7","2009-06-08","0.0375","0.03","0.04","4"
"28","5.7","2009-06-09","0.0375","0.03","0.04","4"
"28","5.7","2009-06-10","0.035","0.03","0.04","4"
"28","5.7","2009-06-11","0.035","0.03","0.04","4"
"28","5.7","2009-06-12","0.0275","0.01","0.04","4"
"28","5.7","2009-06-13","0.0325","0.03","0.04","4"
"28","5.7","2009-06-14","0.0325","0.02","0.05","4"
"28","5.7","2009-06-15","0.035","0.02","0.04","4"
"28","5.7","2009-06-16","0.03","0.03","0.03","4"
"28","5.7","2009-06-17","0.035","0.03","0.04","4"
"28","5.7","2009-06-18","0.03","0.02","0.04","4"
"28","5.7","2009-06-19","0.035","0.03","0.04","4"
"28","5.7","2009-06-20","0.0275","0.02","0.03","4"
"28","5.7","2009-06-21","0.0275","0.02","0.04","4"
"28","5.7","2009-06-22","0.03","0.02","0.04","4"
"28","5.7","2009-06-23","0.025","0.02","0.04","4"
"28","5.7","2009-06-24","0.02","0.01","0.04","4"
"28","5.7","2009-06-25","0.025","0.01","0.04","4"
"28","5.7","2009-06-26","0.0275","0.02","0.03","4"
"28","5.7","2009-06-27","0.0375","0.03","0.04","4"
"28","5.7","2009-06-28","0.025","0.02","0.04","4"
"28","5.7","2009-06-29","0.0375","0.03","0.04","4"
"28","5.7","2009-06-30","0.0275","0.02","0.03","4"
"28","5.7","2009-07-01","0.03","0.02","0.04","4"
"28","5.7","2009-07-02","0.0375","0.03","0.04","4"
"28","5.7","2009-07-03","0.0275","0.02","0.04","4"
"28","5.7","2009-07-04","0.03","0.02","0.04","4"
"28","5.7","2009-07-05","0.035","0.02","0.04","4"
"28","5.7","2009-07-06","0.0325","0.03","0.04","4"
"28","5.7","2009-07-07","0.03","0.02","0.04","4"
"28","5.7","2009-07-08","0.035","0.02","0.05","4"
"28","5.7","2009-07-09","0.035","0.03","0.04","4"
"28","5.7","2009-07-10","0.03","0.02","0.04","4"
"28","5.7","2009-07-11","0.0325","0.02","0.05","4"
"28","5.7","2009-07-12","0.035","0.03","0.04","4"
"28","5.7","2009-07-13","0.035","0.03","0.04","4"
"28","5.7","2009-07-14","0.0425","0.04","0.05","4"
"28","5.7","2009-07-15","0.045","0.04","0.05","4"
"28","5.7","2009-07-16","0.0375","0.03","0.05","4"
"28","5.7","2009-07-17","0.04","0.03","0.06","4"
"28","5.7","2009-07-18","0.035","0.03","0.04","4"
"28","5.7","2009-07-19","0.0425","0.03","0.05","4"
"28","5.7","2009-07-20","0.045","0.04","0.05","4"
"28","5.7","2009-07-21","0.0475","0.04","0.06","4"
"28","5.7","2009-07-22","0.04","0.03","0.05","4"
"28","5.7","2009-07-23","0.045","0.04","0.05","4"
"28","5.7","2009-07-24","0.045","0.04","0.05","4"
"28","5.7","2009-07-25","0.045","0.04","0.05","4"
"28","5.7","2009-07-26","0.05","0.04","0.06","4"
"28","5.7","2009-07-27","0.05","0.04","0.06","4"
"28","5.7","2009-07-28","0.0525","0.04","0.07","4"
"28","5.7","2009-07-29","0.0525","0.04","0.06","4"
"28","5.7","2009-07-30","0.0525","0.04","0.06","4"
"28","5.7","2009-07-31","0.0525","0.05","0.06","4"
"28","5.7","2009-08-01","0.055","0.04","0.07","4"
"28","5.7","2009-08-02","0.05","0.04","0.07","4"
"28","5.7","2009-08-03","0.055","0.05","0.06","4"
"28","5.7","2009-08-04","0.0525","0.05","0.06","4"
"28","5.7","2009-08-05","0.0575","0.05","0.07","4"
"28","5.7","2009-08-06","0.0625","0.05","0.07","4"
"28","5.7","2009-08-07","0.0625","0.05","0.08","4"
"28","5.7","2009-08-08","0.0575","0.05","0.06","4"
"28","5.7","2009-08-09","0.06","0.05","0.07","4"
"28","5.7","2009-08-10","0.06","0.05","0.07","4"
"28","5.7","2009-08-11","0.0625","0.05","0.08","4"
"28","5.7","2009-08-12","0.0675","0.06","0.07","4"
"28","5.7","2009-08-13","0.07","0.06","0.08","4"
"28","5.7","2009-08-14","0.07","0.07","0.07","4"
"28","5.7","2009-08-15","0.0725","0.06","0.09","4"
"28","5.7","2009-08-16","0.07","0.06","0.08","4"
"28","5.7","2009-08-17","0.08","0.07","0.09","4"
"28","5.7","2009-08-18","0.08","0.07","0.09","4"
"28","5.7","2009-08-19","0.0775","0.07","0.08","4"
"28","5.7","2009-08-20","0.085","0.08","0.09","4"
"28","5.7","2009-08-21","0.0875","0.08","0.1","4"
"28","5.7","2009-08-22","0.08","0.08","0.08","4"
"28","5.7","2009-08-23","0.09","0.08","0.1","4"
"28","5.7","2009-08-24","0.095","0.09","0.11","4"
"28","5.7","2009-08-25","0.0925","0.09","0.1","4"
"28","5.7","2009-08-26","0.0975","0.09","0.1","4"
"28","5.7","2009-08-27","0.1025","0.1","0.11","4"
"28","5.7","2009-08-28","0.1","0.1","0.1","4"
"28","5.7","2009-08-29","0.1075","0.1","0.11","4"
"28","5.7","2009-08-30","0.1125","0.11","0.12","4"
"28","5.7","2009-08-31","0.115","0.11","0.12","4"
"28","5.7","2009-09-01","0.1275","0.12","0.13","4"
"28","5.7","2009-09-02","0.1375","0.13","0.15","4"
"28","5.7","2009-09-03","0.15","0.15","0.15","4"
"28","5.7","2009-09-04","0.1725","0.17","0.18","4"
"28","5.7","2009-09-05","0.19","0.18","0.2","4"
"28","5.7","2009-09-06","0.2125","0.2","0.22","4"
"28","5.7","2009-09-07","0.23","0.22","0.24","4"
"28","5.7","2009-09-08","0.255","0.25","0.26","4"
"28","5.7","2009-09-09","0.28","0.27","0.29","4"
"28","5.7","2009-09-10","0.3075","0.29","0.32","4"
"28","5.7","2009-09-11","0.335","0.33","0.34","4"
"28","5.7","2009-09-12","0.3625","0.35","0.38","4"
"28","5.7","2009-09-13","0.3875","0.37","0.4","4"
"28","5.7","2009-09-14","0.4175","0.4","0.43","4"
"28","5.7","2009-09-15","0.4525","0.45","0.46","4"
"28","5.7","2009-09-16","0.4775","0.47","0.49","4"
"28","5.7","2009-09-17","0.5025","0.49","0.51","4"
"28","5.7","2009-09-18","0.5425","0.53","0.56","4"
"28","5.7","2009-09-19","0.5575","0.55","0.57","4"
"28","5.7","2009-09-20","0.5875","0.58","0.6","4"
"28","5.7","2009-09-21","0.62","0.6","0.64","4"
"28","5.7","2009-09-22","0.6475","0.63","0.66","4"
"28","5.7","2009-09-23","0.6675","0.65","0.68","4"
"28","5.7","2009-09-24","0.6975","0.68","0.71","4"
"28","5.7","2009-09-25","0.72","0.71","0.73","4"
"28","5.7","2009-09-26","0.7475","0.73","0.76","4"
"28","5.7","2009-09-27","0.7725","0.77","0.78","4"
"28","5.7","2009-09-28","0.795","0.78","0.8","4"
"28","5.7","2009-09-29","0.8125","0.8","0.82","4"
"28","5.7","2009-09-30","0.8325","0.83","0.84","4"
"28","5.7","2009-10-01","0.86","0.85","0.87","4"
"28","5.7","2009-10-02","0.8825","0.87","0.89","4"
"28","5.7","2009-10-03","0.9025","0.89","0.92","4"
"28","5.7","2009-10-04","0.9225","0.91","0.94","4"
"28","5.7","2009-10-05","0.9375","0.93","0.95","4"
"28","5.7","2009-10-06","0.9525","0.95","0.96","4"
"28","5.7","2009-10-07","0.9675","0.96","0.97","4"
"28","5.7","2009-10-08","0.9875","0.98","1","4"
"28","5.7","2009-10-09","1.0025","0.99","1.01","4"
"28","5.7","2009-10-10","1.02","1.01","1.04","4"
"28","5.7","2009-10-11","1.035","1.03","1.04","4"
"28","5.7","2009-10-12","1.0575","1.05","1.07","4"
"28","5.7","2009-10-13","1.08","1.07","1.09","4"
"28","5.7","2009-10-14","1.0875","1.08","1.1","4"
"28","5.7","2009-10-15","1.1125","1.1","1.12","4"
"28","5.7","2009-10-16","1.1175","1.11","1.13","4"
"28","5.7","2009-10-17","1.125","1.12","1.13","4"
"28","5.7","2009-10-18","1.1375","1.13","1.15","4"
"28","5.7","2009-10-19","1.145","1.14","1.16","4"
"28","5.7","2009-10-20","1.145","1.13","1.16","4"
"28","5.7","2009-10-21","1.1625","1.15","1.18","4"
"28","5.7","2009-10-22","1.17","1.17","1.17","4"
"28","5.7","2009-10-23","1.17","1.16","1.18","4"
"28","5.7","2009-10-24","1.1775","1.17","1.18","4"
"28","5.7","2009-10-25","1.1825","1.18","1.19","4"
"28","5.7","2009-10-26","1.185","1.18","1.2","4"
"28","5.7","2009-10-27","1.1925","1.19","1.2","4"
"28","5.7","2009-10-28","1.2","1.2","1.2","4"
"28","5.7","2009-10-29","1.2025","1.2","1.21","4"
"28","5.7","2009-10-30","1.2075","1.2","1.21","4"
"28","5.7","2009-10-31","1.21","1.2","1.22","4"
"28","5.7","2009-11-01","1.215","1.21","1.22","4"
"28","5.7","2009-11-02","1.2175","1.21","1.23","4"
"28","5.7","2009-11-03","1.2225","1.21","1.24","4"
"28","5.7","2009-11-04","1.2125","1.21","1.22","4"
"28","5.7","2009-11-05","1.215","1.21","1.22","4"
"28","5.7","2009-11-06","1.215","1.21","1.22","4"
"28","5.7","2009-11-07","1.2125","1.2","1.23","4"
"28","5.7","2009-11-08","1.2025","1.2","1.21","4"
"28","5.7","2009-11-09","1.2","1.2","1.2","4"
"28","5.7","2009-11-10","1.195","1.19","1.2","4"
"28","5.7","2009-11-11","1.1975","1.19","1.21","4"
"28","5.7","2009-11-12","1.1825","1.17","1.2","4"
"28","5.7","2009-11-13","1.1675","1.16","1.18","4"
"28","5.7","2009-11-14","1.1575","1.15","1.16","4"
"28","5.7","2009-11-15","1.1575","1.15","1.16","4"
"28","5.7","2009-11-16","1.1425","1.14","1.15","4"
"28","5.7","2009-11-17","1.13","1.13","1.13","4"
"28","5.7","2009-11-18","1.1275","1.12","1.13","4"
"28","5.7","2009-11-19","1.115","1.11","1.12","4"
"28","5.7","2009-11-20","1.1075","1.1","1.12","4"
"28","5.7","2009-11-21","1.095","1.09","1.1","4"
"28","5.7","2009-11-22","1.0925","1.09","1.1","4"
"28","5.7","2009-11-23","1.085","1.07","1.09","4"
"28","5.7","2009-11-24","1.0725","1.07","1.08","4"
"28","5.7","2009-11-25","1.0625","1.06","1.07","4"
"28","5.7","2009-11-26","1.0575","1.05","1.06","4"
"28","5.7","2009-11-27","1.0425","1.04","1.05","4"
"28","5.7","2009-11-28","1.0325","1.03","1.04","4"
"28","5.7","2009-11-29","1.03","1.02","1.05","4"
"28","5.7","2009-11-30","1.01","1.01","1.01","4"
"28","5.7","2009-12-01","1.0025","1","1.01","4"
"28","5.7","2009-12-02","0.98","0.97","0.99","4"
"28","5.7","2009-12-03","0.965","0.96","0.98","4"
"28","5.7","2009-12-04","0.955","0.95","0.96","4"
"28","5.7","2009-12-05","0.935","0.93","0.94","4"
"28","5.7","2009-12-06","0.93","0.92","0.95","4"
"28","5.7","2009-12-07","0.915","0.91","0.92","4"
"28","5.7","2009-12-08","0.9075","0.9","0.91","4"
"28","5.7","2009-12-09","0.8875","0.88","0.89","4"
"28","5.7","2009-12-10","0.8775","0.87","0.88","4"
"28","5.7","2009-12-11","0.865","0.86","0.88","4"
"28","5.7","2009-12-12","0.8525","0.84","0.86","4"
"28","5.7","2009-12-13","0.835","0.83","0.85","4"
"28","5.7","2009-12-14","0.82","0.81","0.85","4"
"28","5.7","2009-12-15","0.8125","0.8","0.83","4"
"28","5.7","2009-12-16","0.8025","0.79","0.81","4"
"28","5.7","2009-12-17","0.7825","0.77","0.79","4"
"28","5.7","2009-12-18","0.77","0.76","0.78","4"
"28","5.7","2009-12-19","0.7525","0.75","0.76","4"
"28","5.7","2009-12-20","0.7375","0.73","0.75","4"
"28","5.7","2009-12-21","0.725","0.71","0.73","4"
"28","5.7","2009-12-22","0.7075","0.69","0.73","4"
"28","5.7","2009-12-23","0.6875","0.67","0.7","4"
"28","5.7","2009-12-24","0.67","0.67","0.67","4"
"28","5.7","2009-12-25","0.65","0.65","0.65","4"
"28","5.7","2009-12-26","0.6525","0.64","0.67","4"
"28","5.7","2009-12-27","0.6375","0.63","0.64","4"
"28","5.7","2009-12-28","0.625","0.61","0.63","4"
"28","5.7","2009-12-29","0.605","0.6","0.61","4"
"28","5.7","2009-12-30","0.5975","0.59","0.61","4"
"28","5.7","2009-12-31","0.59","0.58","0.6","4"
"28","5.7","2010-01-01","0.57","0.57","0.57","4"
"28","5.7","2010-01-02","0.5675","0.56","0.58","4"
"28","5.7","2010-01-03","0.5525","0.54","0.56","4"
"28","5.7","2010-01-04","0.54","0.53","0.55","4"
"28","5.7","2010-01-05","0.5375","0.53","0.54","4"
"28","5.7","2010-01-06","0.515","0.5","0.53","4"
"28","5.7","2010-01-07","0.51","0.5","0.52","4"
"28","5.7","2010-01-08","0.5","0.49","0.51","4"
"28","5.7","2010-01-09","0.4825","0.48","0.49","4"
"28","5.7","2010-01-10","0.47","0.46","0.48","4"
"28","5.7","2010-01-11","0.4625","0.45","0.48","4"
"28","5.7","2010-01-12","0.4575","0.45","0.46","4"
"28","5.7","2010-01-13","0.435","0.43","0.45","4"
"28","5.7","2010-01-14","0.4325","0.42","0.45","4"
"28","5.7","2010-01-15","0.4225","0.42","0.43","4"
"28","5.7","2010-01-16","0.41","0.4","0.42","4"
"28","5.7","2010-01-17","0.415","0.4","0.42","4"
"28","5.7","2010-01-18","0.395","0.38","0.42","4"
"28","5.7","2010-01-19","0.385","0.38","0.39","4"
"28","5.7","2010-01-20","0.38","0.37","0.39","4"
"28","5.7","2010-01-21","0.3675","0.36","0.38","4"
"28","5.7","2010-01-22","0.355","0.34","0.36","4"
"28","5.7","2010-01-23","0.35","0.34","0.36","4"
"28","5.7","2010-01-24","0.345","0.33","0.36","4"
"28","5.7","2010-01-25","0.3375","0.33","0.35","4"
"28","5.7","2010-01-26","0.335","0.33","0.34","4"
"28","5.7","2010-01-27","0.32","0.32","0.32","4"
"28","5.7","2010-01-28","0.31","0.3","0.32","4"
"28","5.7","2010-01-29","0.305","0.3","0.32","4"
"28","5.7","2010-01-30","0.295","0.28","0.31","4"
"28","5.7","2010-01-31","0.295","0.28","0.3","4"
"28","5.7","2010-02-01","0.29","0.29","0.29","4"
"28","5.7","2010-02-02","0.27","0.26","0.28","4"
"28","5.7","2010-02-03","0.27","0.26","0.28","4"
"28","5.7","2010-02-04","0.255","0.25","0.26","4"
"28","5.7","2010-02-05","0.25","0.23","0.27","4"
"28","5.7","2010-02-06","0.235","0.23","0.25","4"
"28","5.7","2010-02-07","0.235","0.23","0.25","4"
"28","5.7","2010-02-08","0.225","0.22","0.23","4"
"28","5.7","2010-02-09","0.22","0.21","0.23","4"
"28","5.7","2010-02-10","0.225","0.21","0.23","4"
"28","5.7","2010-02-11","0.22","0.21","0.23","4"
"28","5.7","2010-02-12","0.2075","0.2","0.21","4"
"28","5.7","2010-02-13","0.2","0.19","0.21","4"
"28","5.7","2010-02-14","0.195","0.19","0.21","4"
"28","5.7","2010-02-15","0.1925","0.17","0.21","4"
"28","5.7","2010-02-16","0.175","0.17","0.18","4"
"28","5.7","2010-02-17","0.1775","0.17","0.19","4"
"28","5.7","2010-02-18","0.17","0.17","0.17","4"
"28","5.7","2010-02-19","0.1725","0.16","0.19","4"
"28","5.7","2010-02-20","0.165","0.15","0.17","4"
"28","5.7","2010-02-21","0.1625","0.16","0.17","4"
"28","5.7","2010-02-22","0.155","0.15","0.16","4"
"28","5.7","2010-02-23","0.16","0.16","0.16","4"
"28","5.7","2010-02-24","0.1475","0.14","0.15","4"
"28","5.7","2010-02-25","0.1425","0.13","0.15","4"
"28","5.7","2010-02-26","0.1375","0.13","0.15","4"
"28","5.7","2010-02-27","0.1275","0.12","0.13","4"
"28","5.7","2010-02-28","0.1275","0.12","0.13","4"
"28","5.7","2010-03-01","0.1225","0.12","0.13","4"
"28","5.7","2010-03-02","0.1225","0.12","0.13","4"
"28","5.7","2010-03-03","0.115","0.11","0.12","4"
"28","5.7","2010-03-04","0.115","0.11","0.12","4"
"28","5.7","2010-03-05","0.1075","0.1","0.11","4"
"28","5.7","2010-03-06","0.105","0.1","0.11","4"
"28","5.7","2010-03-07","0.1075","0.1","0.11","4"
"28","5.7","2010-03-08","0.095","0.09","0.1","4"
"28","5.7","2010-03-09","0.1","0.09","0.11","4"
"28","5.7","2010-03-10","0.0975","0.09","0.1","4"
"28","5.7","2010-03-11","0.085","0.08","0.09","4"
"28","5.7","2010-03-12","0.0925","0.09","0.1","4"
"28","5.7","2010-03-13","0.0825","0.08","0.09","4"
"28","5.7","2010-03-14","0.08","0.08","0.08","4"
"28","5.7","2010-03-15","0.0775","0.07","0.08","4"
"28","5.7","2010-03-16","0.0775","0.07","0.08","4"
"28","5.7","2010-03-17","0.0775","0.07","0.08","4"
"28","5.7","2010-03-18","0.075","0.07","0.08","4"
"28","5.7","2010-03-19","0.0675","0.06","0.07","4"
"28","5.7","2010-03-20","0.0675","0.06","0.07","4"
"28","5.7","2010-03-21","0.065","0.06","0.07","4"
"28","5.7","2010-03-22","0.065","0.06","0.07","4"
"28","5.7","2010-03-23","0.0575","0.05","0.07","4"
"28","5.7","2010-03-24","0.055","0.05","0.06","4"
"28","5.7","2010-03-25","0.0525","0.05","0.06","4"
"28","5.7","2010-03-26","0.05","0.05","0.05","4"
"28","5.7","2010-03-27","0.0475","0.04","0.05","4"
"28","5.7","2010-03-28","0.045","0.04","0.05","4"
"28","5.7","2010-03-29","0.045","0.04","0.05","4"
"28","5.7","2010-03-30","0.04","0.04","0.04","4"
"28","5.7","2010-03-31","0.0425","0.04","0.05","4"
"28","5.7","2010-04-01","0.04","0.04","0.04","4"
"28","5.7","2010-04-02","0.0375","0.03","0.04","4"
"28","5.7","2010-04-03","0.0375","0.03","0.04","4"
"28","5.7","2010-04-04","0.0375","0.03","0.04","4"
"28","5.7","2010-04-05","0.0375","0.03","0.04","4"
"28","5.7","2010-04-06","0.0325","0.02","0.04","4"
"28","5.7","2010-04-07","0.0225","0.02","0.03","4"
"28","5.7","2010-04-08","0.0225","0.02","0.03","4"
"28","5.7","2010-04-09","0.02","0.02","0.02","4"
"28","5.7","2010-04-10","0.02","0.02","0.02","4"
"28","5.7","2010-04-11","0.025","0.02","0.03","4"
"28","5.7","2010-04-12","0.02","0.02","0.02","4"
"28","5.7","2010-04-13","0.015","0.01","0.02","4"
"28","5.7","2010-04-14","0.0225","0.02","0.03","4"
"28","5.7","2010-04-15","0.015","0.01","0.02","4"
"28","5.7","2010-04-16","0.02","0.02","0.02","4"
"28","5.7","2010-04-17","0.02","0.02","0.02","4"
"28","5.7","2010-04-18","0.015","0.01","0.02","4"
"28","5.7","2010-04-19","0.0125","0","0.02","4"
"28","5.7","2010-04-20","0.01","0","0.02","4"
"28","5.7","2010-04-21","0.01","0","0.02","4"
"28","5.7","2010-04-22","0","0","0","4"
"28","5.7","2010-04-23","0.0075","0","0.02","4"
"28","5.7","2010-04-24","0.0025","0","0.01","4"
"28","5.7","2010-04-25","0.0025","0","0.01","4"
"28","5.7","2010-04-26","0.005","0","0.01","4"
"28","5.7","2010-04-27","0.0025","0","0.01","4"
"28","5.7","2010-04-28","0.0025","0","0.01","4"
"28","5.7","2010-04-29","0.0025","0","0.01","4"
"28","5.7","2010-04-30","0","0","0","4"
"28","5.7","2010-05-01","-0.0025","-0.01","0","4"
"28","5.7","2010-05-02","-0.0025","-0.01","0","4"
"28","5.7","2010-05-03","0","0","0","4"
"28","5.7","2010-05-04","0","0","0","4"
"28","5.7","2010-05-05","-0.005","-0.01","0","4"
"28","5.7","2010-05-06","-0.005","-0.01","0","4"
"28","5.7","2010-05-07","-0.005","-0.01","0","4"
"28","5.7","2010-05-08","-0.01","-0.01","-0.01","4"
"28","5.7","2010-05-09","-0.005","-0.01","0","4"
"28","5.7","2010-05-10","-0.005","-0.01","0","4"
"28","5.7","2010-05-11","-0.01","-0.02","0","4"
"28","5.7","2010-05-12","-0.0075","-0.01","0","4"
"28","5.7","2010-05-13","-0.0075","-0.01","0","4"
"28","5.7","2010-05-14","-0.01","-0.02","0","4"
"28","5.7","2010-05-15","-0.0075","-0.01","0","4"
"28","5.7","2010-05-16","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-17","-0.005","-0.01","0","4"
"28","5.7","2010-05-18","-0.015","-0.02","-0.01","4"
"28","5.7","2010-05-19","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-20","-0.015","-0.02","-0.01","4"
"28","5.7","2010-05-21","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-22","-0.01","-0.01","-0.01","4"
"28","5.7","2010-05-23","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-24","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-25","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-26","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-27","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-05-28","-0.01","-0.02","0","4"
"28","5.7","2010-05-29","-0.01","-0.02","0","4"
"28","5.7","2010-05-30","-0.015","-0.02","-0.01","4"
"28","5.7","2010-05-31","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-06-01","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-06-02","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-06-03","-0.015","-0.02","-0.01","4"
"28","5.7","2010-06-04","-0.0125","-0.02","-0.01","4"
"28","5.7","2010-06-05","-0.01","-0.01","-0.01","4"
"28","5.7","2010-06-06","-0.01","-0.01","-0.01","4"
"28","5.7","2010-06-07","-0.01","-0.01","-0.01","4"
"28","5.7","2010-06-08","-0.005","-0.01","0","4"
"28","5.7","2010-06-09","-0.0025","-0.01","0","4"
"28","5.7","2010-06-10","0","-0.01","0.01","4"
"28","5.7","2010-06-11","-0.0025","-0.01","0","4"
"28","5.7","2010-06-12","-0.0025","-0.01","0","4"
"28","5.7","2010-06-13","-0.005","-0.01","0","4"
"28","5.7","2010-06-14","0","0","0","4"
"28","5.7","2010-06-15","0","-0.01","0.01","4"
"28","5.7","2010-06-16","0.0025","0","0.01","4"
"28","5.7","2010-06-17","0.005","0","0.01","4"
"28","5.7","2010-06-18","0.005","0","0.01","4"
"28","5.7","2010-06-19","0","0","0","4"
"28","5.7","2010-06-20","0.0025","0","0.01","4"
"28","5.7","2010-06-21","0.0025","0","0.01","4"
"28","5.7","2010-06-22","0","0","0","4"
"28","5.7","2010-06-23","0.005","0","0.02","4"
"28","5.7","2010-06-24","0.0075","0","0.02","4"
"28","5.7","2010-06-25","0.005","0","0.01","4"
"28","5.7","2010-06-26","0.01","0","0.02","4"
"28","5.7","2010-06-27","0.0025","0","0.01","4"
"28","5.7","2010-06-28","0.0075","0","0.02","4"
"28","5.7","2010-06-29","0.0075","0","0.02","4"
"28","5.7","2010-06-30","0.01","0","0.02","4"
"28","5.7","2010-07-01","0.005","0","0.01","4"
"28","5.7","2010-07-02","0.01","0","0.02","4"
"28","5.7","2010-07-03","0.01","0","0.02","4"
"28","5.7","2010-07-04","0.015","0.01","0.02","4"
"28","5.7","2010-07-05","0.0075","0","0.01","4"
"28","5.7","2010-07-06","0.0175","0.01","0.02","4"
"28","5.7","2010-07-07","0.0125","0.01","0.02","4"
"28","5.7","2010-07-08","0.0075","0","0.02","4"
"28","5.7","2010-07-09","0.0125","0","0.02","4"
"28","5.7","2010-07-10","0.0125","0.01","0.02","4"
"28","5.7","2010-07-11","0.0125","0","0.02","4"
"28","5.7","2010-07-12","0.01","0","0.02","4"
"28","5.7","2010-07-13","0.015","0.01","0.02","4"
"28","5.7","2010-07-14","0.015","0.01","0.02","4"
"28","5.7","2010-07-15","0.015","0.01","0.02","4"
"28","5.7","2010-07-16","0.015","0.01","0.02","4"
"28","5.7","2010-07-17","0.015","0.01","0.02","4"
"28","5.7","2010-07-18","0.0175","0.01","0.02","4"
"28","5.7","2010-07-19","0.015","0.01","0.03","4"
"28","5.7","2010-07-20","0.0225","0.02","0.03","4"
"28","5.7","2010-07-21","0.02","0.02","0.02","4"
"28","5.7","2010-07-22","0.025","0.02","0.03","4"
"28","5.7","2010-07-23","0.02","0.02","0.02","4"
"28","5.7","2010-07-24","0.015","0.01","0.02","4"
"28","5.7","2010-07-25","0.0175","0.01","0.02","4"
"28","5.7","2010-07-26","0.01","0","0.02","4"
"28","5.7","2010-07-27","0.0225","0.02","0.03","4"
"28","5.7","2010-07-28","0.0225","0.02","0.03","4"
"28","5.7","2010-07-29","0.03","0.03","0.03","4"
"28","5.7","2010-07-30","0.0225","0.02","0.03","4"
"28","5.7","2010-07-31","0.025","0.02","0.04","4"
"28","5.7","2010-08-01","0.0325","0.03","0.04","4"
"28","5.7","2010-08-02","0.0275","0.02","0.04","4"
"28","5.7","2010-08-03","0.03","0.02","0.04","4"
"28","5.7","2010-08-04","0.025","0.02","0.03","4"
"28","5.7","2010-08-05","0.0275","0.02","0.03","4"
"28","5.7","2010-08-06","0.025","0.02","0.03","4"
"28","5.7","2010-08-07","0.03","0.02","0.04","4"
"28","5.7","2010-08-08","0.0325","0.03","0.04","4"
"28","5.7","2010-08-09","0.0325","0.03","0.04","4"
"28","5.7","2010-08-10","0.0325","0.03","0.04","4"
"28","5.7","2010-08-11","0.0375","0.03","0.04","4"
"28","5.7","2010-08-12","0.0375","0.03","0.04","4"
"28","5.7","2010-08-13","0.035","0.03","0.04","4"
"28","5.7","2010-08-14","0.0375","0.03","0.04","4"
"28","5.7","2010-08-15","0.03","0.03","0.03","4"
"28","5.7","2010-08-16","0.0375","0.03","0.04","4"
"28","5.7","2010-08-17","0.035","0.03","0.04","4"
"28","5.7","2010-08-18","0.0325","0.03","0.04","4"
"28","5.7","2010-08-19","0.0375","0.03","0.05","4"
"28","5.7","2010-08-20","0.0375","0.03","0.04","4"
"28","5.7","2010-08-21","0.0425","0.03","0.05","4"
"28","5.7","2010-08-22","0.04","0.04","0.04","4"
"28","5.7","2010-08-23","0.0425","0.04","0.05","4"
"28","5.7","2010-08-24","0.0425","0.04","0.05","4"
"28","5.7","2010-08-25","0.04","0.04","0.04","4"
"28","5.7","2010-08-26","0.0475","0.04","0.05","4"
"28","5.7","2010-08-27","0.0425","0.04","0.05","4"
"28","5.7","2010-08-28","0.0475","0.04","0.06","4"
"28","5.7","2010-08-29","0.045","0.04","0.05","4"
"28","5.7","2010-08-30","0.04","0.04","0.04","4"
"28","5.7","2010-08-31","0.045","0.03","0.05","4"
"28","5.7","2010-09-01","0.0525","0.05","0.06","4"
"28","5.7","2010-09-02","0.0475","0.04","0.05","4"
"28","5.7","2010-09-03","0.05","0.04","0.06","4"
"28","5.7","2010-09-04","0.0525","0.04","0.06","4"
"28","5.7","2010-09-05","0.065","0.06","0.07","4"
"28","5.7","2010-09-06","0.0675","0.06","0.08","4"
"28","5.7","2010-09-07","0.08","0.08","0.08","4"
"28","5.7","2010-09-08","0.0925","0.08","0.1","4"
"28","5.7","2010-09-09","0.1025","0.09","0.11","4"
"28","5.7","2010-09-10","0.115","0.1","0.12","4"
"28","5.7","2010-09-11","0.135","0.12","0.15","4"
"28","5.7","2010-09-12","0.155","0.14","0.16","4"
"28","5.7","2010-09-13","0.17","0.16","0.18","4"
"28","5.7","2010-09-14","0.195","0.18","0.21","4"
"28","5.7","2010-09-15","0.215","0.21","0.22","4"
"28","5.7","2010-09-16","0.2325","0.22","0.25","4"
"28","5.7","2010-09-17","0.255","0.24","0.26","4"
"28","5.7","2010-09-18","0.275","0.27","0.28","4"
"28","5.7","2010-09-19","0.3025","0.29","0.31","4"
"28","5.7","2010-09-20","0.32","0.31","0.33","4"
"28","5.7","2010-09-21","0.3425","0.33","0.35","4"
"28","5.7","2010-09-22","0.3675","0.35","0.38","4"
"28","5.7","2010-09-23","0.3825","0.37","0.4","4"
"28","5.7","2010-09-24","0.41","0.4","0.42","4"
"28","5.7","2010-09-25","0.435","0.42","0.45","4"
"28","5.7","2010-09-26","0.4575","0.44","0.47","4"
"28","5.7","2010-09-27","0.475","0.47","0.48","4"
"28","5.7","2010-09-28","0.495","0.49","0.5","4"
"28","5.7","2010-09-29","0.515","0.5","0.53","4"
"28","5.7","2010-09-30","0.5325","0.52","0.54","4"
"28","5.7","2010-10-01","0.5475","0.54","0.56","4"
"28","5.7","2010-10-02","0.565","0.56","0.58","4"
"28","5.7","2010-10-03","0.5825","0.57","0.59","4"
"28","5.7","2010-10-04","0.6025","0.6","0.61","4"
"28","5.7","2010-10-05","0.6175","0.61","0.62","4"
"28","5.7","2010-10-06","0.6325","0.63","0.64","4"
"28","5.7","2010-10-07","0.6425","0.63","0.65","4"
"28","5.7","2010-10-08","0.6575","0.65","0.67","4"
"28","5.7","2010-10-09","0.68","0.68","0.68","4"
"28","5.7","2010-10-10","0.7025","0.7","0.71","4"
"28","5.7","2010-10-11","0.7175","0.71","0.73","4"
"28","5.7","2010-10-12","0.7275","0.72","0.74","4"
"28","5.7","2010-10-13","0.74","0.74","0.74","4"
"28","5.7","2010-10-14","0.7525","0.74","0.76","4"
"28","5.7","2010-10-15","0.7575","0.75","0.77","4"
"28","5.7","2010-10-16","0.7725","0.77","0.78","4"
"28","5.7","2010-10-17","0.785","0.78","0.79","4"
"28","5.7","2010-10-18","0.785","0.78","0.79","4"
"28","5.7","2010-10-19","0.795","0.79","0.81","4"
"28","5.7","2010-10-20","0.8","0.8","0.8","4"
"28","5.7","2010-10-21","0.8125","0.81","0.82","4"
"28","5.7","2010-10-22","0.8125","0.8","0.83","4"
"28","5.7","2010-10-23","0.8025","0.8","0.81","4"
"28","5.7","2010-10-24","0.8075","0.8","0.82","4"
"28","5.7","2010-10-25","0.81","0.8","0.82","4"
"28","5.7","2010-10-26","0.82","0.81","0.83","4"
"28","5.7","2010-10-27","0.8075","0.8","0.81","4"
"28","5.7","2010-10-28","0.805","0.8","0.81","4"
"28","5.7","2010-10-29","0.8025","0.8","0.81","4"
"28","5.7","2010-10-30","0.8125","0.8","0.82","4"
"28","5.7","2010-10-31","0.8075","0.8","0.81","4"
"28","5.7","2010-11-01","0.81","0.81","0.81","4"
"28","5.7","2010-11-02","0.805","0.8","0.81","4"
"28","5.7","2010-11-03","0.805","0.8","0.81","4"
"28","5.7","2010-11-04","0.8","0.8","0.8","4"
"28","5.7","2010-11-05","0.795","0.79","0.8","4"
"28","5.7","2010-11-06","0.7925","0.79","0.8","4"
"28","5.7","2010-11-07","0.7875","0.78","0.79","4"
"28","5.7","2010-11-08","0.7825","0.77","0.79","4"
"28","5.7","2010-11-09","0.7775","0.77","0.79","4"
"28","5.7","2010-11-10","0.7725","0.77","0.78","4"
"28","5.7","2010-11-11","0.7625","0.76","0.77","4"
"28","5.7","2010-11-12","0.7525","0.75","0.76","4"
"28","5.7","2010-11-13","0.75","0.74","0.76","4"
"28","5.7","2010-11-14","0.745","0.74","0.75","4"
"28","5.7","2010-11-15","0.7325","0.73","0.74","4"
"28","5.7","2010-11-16","0.7225","0.72","0.73","4"
"28","5.7","2010-11-17","0.7175","0.71","0.72","4"
"28","5.7","2010-11-18","0.715","0.71","0.72","4"
"28","5.7","2010-11-19","0.7","0.7","0.7","4"
"28","5.7","2010-11-20","0.6975","0.69","0.71","4"
"28","5.7","2010-11-21","0.685","0.68","0.69","4"
"28","5.7","2010-11-22","0.675","0.66","0.69","4"
"28","5.7","2010-11-23","0.665","0.66","0.68","4"
"28","5.7","2010-11-24","0.665","0.65","0.67","4"
"28","5.7","2010-11-25","0.6575","0.65","0.67","4"
"28","5.7","2010-11-26","0.65","0.65","0.65","4"
"28","5.7","2010-11-27","0.6375","0.63","0.64","4"
"28","5.7","2010-11-28","0.6175","0.61","0.62","4"
"28","5.7","2010-11-29","0.6225","0.61","0.63","4"
"28","5.7","2010-11-30","0.605","0.6","0.62","4"
"28","5.7","2010-12-01","0.6025","0.58","0.61","4"
"28","5.7","2010-12-02","0.5975","0.59","0.61","4"
"28","5.7","2010-12-03","0.575","0.56","0.58","4"
"28","5.7","2010-12-04","0.5775","0.57","0.58","4"
"28","5.7","2010-12-05","0.56","0.55","0.57","4"
"28","5.7","2010-12-06","0.5425","0.53","0.56","4"
"28","5.7","2010-12-07","0.535","0.52","0.54","4"
"28","5.7","2010-12-08","0.5225","0.52","0.53","4"
"28","5.7","2010-12-09","0.5225","0.51","0.53","4"
"28","5.7","2010-12-10","0.5225","0.51","0.53","4"
"28","5.7","2010-12-11","0.5025","0.49","0.51","4"
"28","5.7","2010-12-12","0.5","0.48","0.51","4"
"28","5.7","2010-12-13","0.48","0.48","0.48","4"
"28","5.7","2010-12-14","0.4825","0.47","0.49","4"
"28","5.7","2010-12-15","0.4775","0.45","0.49","4"
"28","5.7","2010-12-16","0.455","0.45","0.46","4"
"28","5.7","2010-12-17","0.4525","0.44","0.46","4"
"28","5.7","2010-12-18","0.4475","0.44","0.45","4"
"28","5.7","2010-12-19","0.4375","0.43","0.45","4"
"28","5.7","2010-12-20","0.4175","0.41","0.43","4"
"28","5.7","2010-12-21","0.4275","0.42","0.43","4"
"28","5.7","2010-12-22","0.405","0.4","0.42","4"
"28","5.7","2010-12-23","0.405","0.4","0.42","4"
"28","5.7","2010-12-24","0.38","0.38","0.38","4"
"28","5.7","2010-12-25","0.3775","0.37","0.38","4"
"28","5.7","2010-12-26","0.37","0.37","0.37","4"
"28","5.7","2010-12-27","0.37","0.37","0.37","4"
"28","5.7","2010-12-28","0.36","0.35","0.37","4"
"28","5.7","2010-12-29","0.35","0.35","0.35","4"
"28","5.7","2010-12-30","0.345","0.33","0.35","4"
"28","5.7","2010-12-31","0.33","0.33","0.33","4"
"28","5.7","2011-01-01","0.335","0.33","0.35","4"
"28","5.7","2011-01-02","0.33","0.32","0.35","4"
"28","5.7","2011-01-03","0.3125","0.31","0.32","4"
"28","5.7","2011-01-04","0.315","0.31","0.33","4"
"28","5.7","2011-01-05","0.31","0.3","0.32","4"
"28","5.7","2011-01-06","0.305","0.29","0.32","4"
"28","5.7","2011-01-07","0.3025","0.29","0.32","4"
"28","5.7","2011-01-08","0.2825","0.28","0.29","4"
"28","5.7","2011-01-09","0.2825","0.27","0.29","4"
"28","5.7","2011-01-10","0.27","0.27","0.27","4"
"28","5.7","2011-01-11","0.27","0.27","0.27","4"
"28","5.7","2011-01-12","0.27","0.27","0.27","4"
"28","5.7","2011-01-13","0.26","0.26","0.26","4"
"28","5.7","2011-01-14","0.26","0.26","0.26","4"
"28","5.7","2011-01-15","0.25","0.24","0.26","4"
"28","5.7","2011-01-16","0.24","0.24","0.24","4"
"28","5.7","2011-01-17","0.24","0.24","0.24","4"
"28","5.7","2011-01-18","0.24","0.24","0.24","4"
"28","5.7","2011-01-19","0.2325","0.22","0.24","4"
"28","5.7","2011-01-20","0.225","0.22","0.24","4"
"28","5.7","2011-01-21","0.22","0.22","0.22","4"
"28","5.7","2011-01-22","0.2125","0.21","0.22","4"
"28","5.7","2011-01-23","0.215","0.21","0.23","4"
"28","5.7","2011-01-24","0.215","0.21","0.22","4"
"28","5.7","2011-01-25","0.205","0.2","0.22","4"
"28","5.7","2011-01-26","0.205","0.2","0.22","4"
"28","5.7","2011-01-27","0.2","0.2","0.2","4"
"28","5.7","2011-01-28","0.1925","0.19","0.2","4"
"28","5.7","2011-01-29","0.1825","0.18","0.19","4"
"28","5.7","2011-01-30","0.1825","0.18","0.19","4"
"28","5.7","2011-01-31","0.19","0.19","0.19","4"
"28","5.7","2011-02-01","0.185","0.17","0.19","4"
"28","5.7","2011-02-02","0.1675","0.16","0.17","4"
"28","5.7","2011-02-03","0.1675","0.16","0.17","4"
"28","5.7","2011-02-04","0.17","0.17","0.17","4"
"28","5.7","2011-02-05","0.1625","0.15","0.17","4"
"28","5.7","2011-02-06","0.16","0.16","0.16","4"
"28","5.7","2011-02-07","0.16","0.16","0.16","4"
"28","5.7","2011-02-08","0.16","0.15","0.17","4"
"28","5.7","2011-02-09","0.15","0.15","0.15","4"
"28","5.7","2011-02-10","0.155","0.15","0.17","4"
"28","5.7","2011-02-11","0.145","0.14","0.15","4"
"28","5.7","2011-02-12","0.14","0.14","0.14","4"
"28","5.7","2011-02-13","0.14","0.14","0.14","4"
"28","5.7","2011-02-14","0.14","0.14","0.14","4"
"28","5.7","2011-02-15","0.14","0.14","0.14","4"
"28","5.7","2011-02-16","0.135","0.12","0.14","4"
"28","5.7","2011-02-17","0.125","0.12","0.14","4"
"28","5.7","2011-02-18","0.12","0.12","0.12","4"
"28","5.7","2011-02-19","0.1225","0.12","0.13","4"
"28","5.7","2011-02-20","0.12","0.12","0.12","4"
"28","5.7","2011-02-21","0.115","0.11","0.12","4"
"28","5.7","2011-02-22","0.1175","0.11","0.12","4"
"28","5.7","2011-02-23","0.11","0.1","0.12","4"
"28","5.7","2011-02-24","0.1075","0.1","0.12","4"
"28","5.7","2011-02-25","0.1075","0.1","0.12","4"
"28","5.7","2011-02-26","0.11","0.11","0.11","4"
"28","5.7","2011-02-27","0.105","0.09","0.11","4"
"28","5.7","2011-02-28","0.1075","0.1","0.11","4"
"28","5.7","2011-03-01","0.1","0.09","0.11","4"
"28","5.7","2011-03-02","0.095","0.09","0.11","4"
"28","5.7","2011-03-03","0.095","0.09","0.1","4"
"28","5.7","2011-03-04","0.0925","0.09","0.1","4"
"28","5.7","2011-03-05","0.0925","0.09","0.1","4"
"28","5.7","2011-03-06","0.09","0.08","0.1","4"
"28","5.7","2011-03-07","0.0875","0.08","0.09","4"
"28","5.7","2011-03-08","0.09","0.09","0.09","4"
"28","5.7","2011-03-09","0.0875","0.08","0.09","4"
"28","5.7","2011-03-10","0.085","0.08","0.09","4"
"28","5.7","2011-03-11","0.0775","0.07","0.08","4"
"28","5.7","2011-03-12","0.0775","0.07","0.08","4"
"28","5.7","2011-03-13","0.0775","0.07","0.08","4"
"28","5.7","2011-03-14","0.0775","0.07","0.08","4"
"28","5.7","2011-03-15","0.075","0.07","0.08","4"
"28","5.7","2011-03-16","0.075","0.07","0.08","4"
"28","5.7","2011-03-17","0.065","0.06","0.07","4"
"28","5.7","2011-03-18","0.065","0.06","0.07","4"
"28","5.7","2011-03-19","0.07","0.07","0.07","4"
"28","5.7","2011-03-20","0.0675","0.06","0.07","4"
"28","5.7","2011-03-21","0.0675","0.06","0.07","4"
"28","5.7","2011-03-22","0.0675","0.06","0.07","4"
"28","5.7","2011-03-23","0.0675","0.06","0.07","4"
"28","5.7","2011-03-24","0.0675","0.06","0.07","4"
"28","5.7","2011-03-25","0.0575","0.05","0.07","4"
"28","5.7","2011-03-26","0.055","0.05","0.06","4"
"28","5.7","2011-03-27","0.0525","0.05","0.06","4"
"28","5.7","2011-03-28","0.055","0.05","0.06","4"
"28","5.7","2011-03-29","0.055","0.05","0.06","4"
"28","5.7","2011-03-30","0.0525","0.05","0.06","4"
"28","5.7","2011-03-31","0.0525","0.05","0.06","4"
"28","5.7","2011-04-01","0.0525","0.05","0.06","4"
"28","5.7","2011-04-02","0.0475","0.04","0.05","4"
"28","5.7","2011-04-03","0.0475","0.04","0.05","4"
"28","5.7","2011-04-04","0.0525","0.05","0.06","4"
"28","5.7","2011-04-05","0.0475","0.04","0.05","4"
"28","5.7","2011-04-06","0.045","0.04","0.05","4"
"28","5.7","2011-04-07","0.045","0.04","0.05","4"
"28","5.7","2011-04-08","0.0425","0.04","0.05","4"
"28","5.7","2011-04-09","0.045","0.04","0.05","4"
"28","5.7","2011-04-10","0.0425","0.04","0.05","4"
"28","5.7","2011-04-11","0.0425","0.04","0.05","4"
"28","5.7","2011-04-12","0.04","0.04","0.04","4"
"28","5.7","2011-04-13","0.0375","0.03","0.05","4"
"28","5.7","2011-04-14","0.04","0.04","0.04","4"
"28","5.7","2011-04-15","0.0375","0.03","0.04","4"
"28","5.7","2011-04-16","0.035","0.03","0.04","4"
"28","5.7","2011-04-17","0.035","0.03","0.04","4"
"28","5.7","2011-04-18","0.0375","0.03","0.04","4"
"28","5.7","2011-04-19","0.0375","0.03","0.04","4"
"28","5.7","2011-04-20","0.0375","0.03","0.04","4"
"28","5.7","2011-04-21","0.0375","0.03","0.04","4"
"28","5.7","2011-04-22","0.0375","0.03","0.04","4"
"28","5.7","2011-04-23","0.0375","0.03","0.04","4"
"28","5.7","2011-04-24","0.0375","0.03","0.04","4"
"28","5.7","2011-04-25","0.0375","0.03","0.04","4"
"28","5.7","2011-04-26","0.0325","0.02","0.04","4"
"28","5.7","2011-04-27","0.0325","0.02","0.04","4"
"28","5.7","2011-04-28","0.0325","0.02","0.04","4"
"28","5.7","2011-04-29","0.03","0.02","0.04","4"
"28","5.7","2011-04-30","0.03","0.02","0.04","4"
"28","5.7","2011-05-01","0.0275","0.02","0.04","4"
"28","5.7","2011-05-02","0.02","0.02","0.02","4"
"28","5.7","2011-05-03","0.0275","0.02","0.04","4"
"28","5.7","2011-05-04","0.03","0.02","0.04","4"
"28","5.7","2011-05-05","0.025","0.02","0.03","4"
"28","5.7","2011-05-06","0.0225","0.02","0.03","4"
"28","5.7","2011-05-07","0.02","0.02","0.02","4"
"28","5.7","2011-05-08","0.0225","0.02","0.03","4"
"28","5.7","2011-05-09","0.02","0.02","0.02","4"
"28","5.7","2011-05-10","0.025","0.02","0.03","4"
"28","5.7","2011-05-11","0.0225","0.02","0.03","4"
"28","5.7","2011-05-12","0.0225","0.02","0.03","4"
"28","5.7","2011-05-13","0.0175","0.01","0.02","4"
"28","5.7","2011-05-14","0.02","0.02","0.02","4"
"28","5.7","2011-05-15","0.02","0.02","0.02","4"
"28","5.7","2011-05-16","0.025","0.02","0.03","4"
"28","5.7","2011-05-17","0.0225","0.02","0.03","4"
"28","5.7","2011-05-18","0.0225","0.01","0.03","4"
"28","5.7","2011-05-19","0.02","0.02","0.02","4"
"28","5.7","2011-05-20","0.02","0.02","0.02","4"
"28","5.7","2011-05-21","0.0225","0.02","0.03","4"
"28","5.7","2011-05-22","0.0225","0.02","0.03","4"
"28","5.7","2011-05-23","0.02","0.02","0.02","4"
"28","5.7","2011-05-24","0.025","0.02","0.03","4"
"28","5.7","2011-05-25","0.025","0.02","0.03","4"
"28","5.7","2011-05-26","0.0275","0.02","0.03","4"
"28","5.7","2011-05-27","0.025","0.02","0.03","4"
"28","5.7","2011-05-28","0.0275","0.02","0.03","4"
"28","5.7","2011-05-29","0.02","0.02","0.02","4"
"28","5.7","2011-05-30","0.025","0.02","0.03","4"
"28","5.7","2011-05-31","0.0225","0.02","0.03","4"
"28","5.7","2011-06-01","0.0225","0.02","0.03","4"
"28","5.7","2011-06-02","0.025","0.02","0.03","4"
"28","5.7","2011-06-03","0.0275","0.02","0.03","4"
"28","5.7","2011-06-04","0.025","0.02","0.03","4"
"28","5.7","2011-06-05","0.0275","0.02","0.03","4"
"28","5.7","2011-06-06","0.025","0.02","0.03","4"
"28","5.7","2011-06-07","0.02","0.02","0.02","4"
"28","5.7","2011-06-08","0.025","0.02","0.03","4"
"28","5.7","2011-06-09","0.025","0.02","0.03","4"
"28","5.7","2011-06-10","0.0225","0.02","0.03","4"
"28","5.7","2011-06-11","0.0275","0.02","0.03","4"
"28","5.7","2011-06-12","0.02","0.02","0.02","4"
"28","5.7","2011-06-13","0.0275","0.02","0.03","4"
"28","5.7","2011-06-14","0.0275","0.02","0.03","4"
"28","5.7","2011-06-15","0.03","0.03","0.03","4"
"28","5.7","2011-06-16","0.025","0.02","0.03","4"
"28","5.7","2011-06-17","0.025","0.02","0.03","4"
"28","5.7","2011-06-18","0.0275","0.02","0.03","4"
"28","5.7","2011-06-19","0.0275","0.02","0.04","4"
"28","5.7","2011-06-20","0.025","0.02","0.03","4"
"28","5.7","2011-06-21","0.0325","0.03","0.04","4"
"28","5.7","2011-06-22","0.0275","0.02","0.03","4"
"28","5.7","2011-06-23","0.025","0.02","0.03","4"
"28","5.7","2011-06-24","0.0275","0.02","0.03","4"
"28","5.7","2011-06-25","0.0375","0.03","0.04","4"
"28","5.7","2011-06-26","0.0325","0.03","0.04","4"
"28","5.7","2011-06-27","0.0375","0.03","0.04","4"
"28","5.7","2011-06-28","0.04","0.04","0.04","4"
"28","5.7","2011-06-29","0.0375","0.03","0.04","4"
"28","5.7","2011-06-30","0.0375","0.03","0.04","4"
"28","5.7","2011-07-01","0.0425","0.04","0.05","4"
"28","5.7","2011-07-02","0.04","0.03","0.05","4"
"28","5.7","2011-07-03","0.0425","0.04","0.05","4"
"28","5.7","2011-07-04","0.045","0.04","0.05","4"
"28","5.7","2011-07-05","0.045","0.04","0.05","4"
"28","5.7","2011-07-06","0.05","0.04","0.06","4"
"28","5.7","2011-07-07","0.0525","0.05","0.06","4"
"28","5.7","2011-07-08","0.05","0.04","0.06","4"
"28","5.7","2011-07-09","0.05","0.04","0.06","4"
"28","5.7","2011-07-10","0.0525","0.05","0.06","4"
"28","5.7","2011-07-11","0.0575","0.05","0.06","4"
"28","5.7","2011-07-12","0.0575","0.05","0.06","4"
"28","5.7","2011-07-13","0.0625","0.05","0.07","4"
"28","5.7","2011-07-14","0.065","0.06","0.07","4"
"28","5.7","2011-07-15","0.0675","0.06","0.08","4"
"28","5.7","2011-07-16","0.075","0.07","0.08","4"
"28","5.7","2011-07-17","0.0825","0.08","0.09","4"
"28","5.7","2011-07-18","0.08","0.07","0.09","4"
"28","5.7","2011-07-19","0.0875","0.08","0.09","4"
"28","5.7","2011-07-20","0.125","0.1","0.15","4"
"28","5.7","2011-07-21","0.1625","0.15","0.17","4"
"28","5.7","2011-07-22","0.1875","0.17","0.2","4"
"28","5.7","2011-07-23","0.21","0.19","0.22","4"
"28","5.7","2011-07-24","0.255","0.24","0.27","4"
"28","5.7","2011-07-25","0.2725","0.26","0.28","4"
"28","5.7","2011-07-26","0.265","0.26","0.27","4"
"28","5.7","2011-07-27","0.2675","0.26","0.27","4"
"28","5.7","2011-07-28","0.2825","0.27","0.29","4"
"28","5.7","2011-07-29","0.3075","0.3","0.33","4"
"28","5.7","2011-07-30","0.3275","0.31","0.34","4"
"28","5.7","2011-07-31","0.3475","0.34","0.35","4"
"28","5.7","2011-08-01","0.36","0.35","0.37","4"
"28","5.7","2011-08-02","0.375","0.36","0.39","4"
"28","5.7","2011-08-03","0.38","0.37","0.39","4"
"28","5.7","2011-08-04","0.39","0.39","0.39","4"
"28","5.7","2011-08-05","0.39","0.39","0.39","4"
"28","5.7","2011-08-06","0.39","0.38","0.4","4"
"28","5.7","2011-08-07","0.375","0.37","0.38","4"
"28","5.7","2011-08-08","0.375","0.37","0.38","4"
"28","5.7","2011-08-09","0.3825","0.38","0.39","4"
"28","5.7","2011-08-10","0.3875","0.38","0.4","4"
"28","5.7","2011-08-11","0.3825","0.37","0.39","4"
"28","5.7","2011-08-12","0.385","0.37","0.4","4"
"28","5.7","2011-08-13","0.3825","0.38","0.39","4"
"28","5.7","2011-08-14","0.385","0.38","0.39","4"
"28","5.7","2011-08-15","0.3825","0.37","0.39","4"
"28","5.7","2011-08-16","0.385","0.37","0.4","4"
"28","5.7","2011-08-17","0.38","0.37","0.39","4"
"28","5.7","2011-08-18","0.3825","0.37","0.39","4"
"28","5.7","2011-08-19","0.385","0.38","0.39","4"
"28","5.7","2011-08-20","0.39","0.38","0.4","4"
"28","5.7","2011-08-21","0.3875","0.38","0.39","4"
"28","5.7","2011-08-22","0.3975","0.38","0.41","4"
"28","5.7","2011-08-23","0.4","0.39","0.41","4"
"28","5.7","2011-08-24","0.4125","0.4","0.42","4"
"28","5.7","2011-08-25","0.42","0.41","0.43","4"
"28","5.7","2011-08-26","0.43","0.42","0.44","4"
"28","5.7","2011-08-27","0.4375","0.43","0.45","4"
"28","5.7","2011-08-28","0.4475","0.44","0.46","4"
"28","5.7","2011-08-29","0.46","0.45","0.47","4"
"28","5.7","2011-08-30","0.4775","0.47","0.49","4"
"28","5.7","2011-08-31","0.4925","0.49","0.5","4"
"28","5.7","2011-09-01","0.5075","0.5","0.52","4"
"28","5.7","2011-09-02","0.535","0.52","0.55","4"
"28","5.7","2011-09-03","0.5475","0.54","0.56","4"
"28","5.7","2011-09-04","0.5725","0.56","0.58","4"
"28","5.7","2011-09-05","0.59","0.59","0.59","4"
"28","5.7","2011-09-06","0.6175","0.6","0.63","4"
"28","5.7","2011-09-07","0.6375","0.62","0.65","4"
"28","5.7","2011-09-08","0.655","0.65","0.66","4"
"28","5.7","2011-09-09","0.6875","0.67","0.7","4"
"28","5.7","2011-09-10","0.71","0.7","0.72","4"
"28","5.7","2011-09-11","0.735","0.72","0.75","4"
"28","5.7","2011-09-12","0.77","0.76","0.78","4"
"28","5.7","2011-09-13","0.7875","0.77","0.8","4"
"28","5.7","2011-09-14","0.8225","0.81","0.83","4"
"28","5.7","2011-09-15","0.8425","0.83","0.85","4"
"28","5.7","2011-09-16","0.87","0.85","0.88","4"
"28","5.7","2011-09-17","0.895","0.88","0.91","4"
"28","5.7","2011-09-18","0.9175","0.9","0.93","4"
"28","5.7","2011-09-19","0.945","0.93","0.96","4"
"28","5.7","2011-09-20","0.9725","0.96","0.98","4"
"28","5.7","2011-09-21","1","0.98","1.02","4"
"28","5.7","2011-09-22","1.0275","1.01","1.05","4"
"28","5.7","2011-09-23","1.06","1.05","1.07","4"
"28","5.7","2011-09-24","1.09","1.08","1.11","4"
"28","5.7","2011-09-25","1.1275","1.11","1.15","4"
"28","5.7","2011-09-26","1.1575","1.14","1.18","4"
"28","5.7","2011-09-27","1.1825","1.17","1.19","4"
"28","5.7","2011-09-28","1.22","1.2","1.23","4"
"28","5.7","2011-09-29","1.2475","1.24","1.26","4"
"28","5.7","2011-09-30","1.2775","1.27","1.29","4"
"28","5.7","2011-10-01","1.3075","1.29","1.32","4"
"28","5.7","2011-10-02","1.3325","1.32","1.35","4"
"28","5.7","2011-10-03","1.3675","1.36","1.38","4"
"28","5.7","2011-10-04","1.395","1.38","1.41","4"
"28","5.7","2011-10-05","1.415","1.41","1.43","4"
"28","5.7","2011-10-06","1.445","1.43","1.46","4"
"28","5.7","2011-10-07","1.47","1.46","1.48","4"
"28","5.7","2011-10-08","1.4875","1.47","1.5","4"
"28","5.7","2011-10-09","1.51","1.5","1.52","4"
"28","5.7","2011-10-10","1.5225","1.52","1.53","4"
"28","5.7","2011-10-11","1.535","1.52","1.54","4"
"28","5.7","2011-10-12","1.5575","1.55","1.56","4"
"28","5.7","2011-10-13","1.5725","1.56","1.59","4"
"28","5.7","2011-10-14","1.59","1.58","1.6","4"
"28","5.7","2011-10-15","1.6025","1.6","1.61","4"
"28","5.7","2011-10-16","1.6125","1.6","1.62","4"
"28","5.7","2011-10-17","1.625","1.62","1.64","4"
"28","5.7","2011-10-18","1.64","1.63","1.65","4"
"28","5.7","2011-10-19","1.6525","1.65","1.66","4"
"28","5.7","2011-10-20","1.66","1.65","1.67","4"
"28","5.7","2011-10-21","1.6625","1.66","1.67","4"
"28","5.7","2011-10-22","1.6675","1.66","1.68","4"
"28","5.7","2011-10-23","1.665","1.66","1.67","4"
"28","5.7","2011-10-24","1.6725","1.66","1.69","4"
"28","5.7","2011-10-25","1.6675","1.66","1.67","4"
"28","5.7","2011-10-26","1.665","1.66","1.67","4"
"28","5.7","2011-10-27","1.6625","1.66","1.67","4"
"28","5.7","2011-10-28","1.6625","1.65","1.67","4"
"28","5.7","2011-10-29","1.6575","1.65","1.66","4"
"28","5.7","2011-10-30","1.6575","1.65","1.66","4"
"28","5.7","2011-10-31","1.655","1.65","1.66","4"
"28","5.7","2011-11-01","1.6475","1.64","1.65","4"
"28","5.7","2011-11-02","1.645","1.64","1.65","4"
"28","5.7","2011-11-03","1.6425","1.64","1.65","4"
"28","5.7","2011-11-04","1.635","1.63","1.64","4"
"28","5.7","2011-11-05","1.63","1.63","1.63","4"
"28","5.7","2011-11-06","1.6175","1.61","1.63","4"
"28","5.7","2011-11-07","1.6075","1.6","1.61","4"
"28","5.7","2011-11-08","1.6","1.59","1.61","4"
"28","5.7","2011-11-09","1.5875","1.58","1.59","4"
"28","5.7","2011-11-10","1.5775","1.57","1.59","4"
"28","5.7","2011-11-11","1.5625","1.56","1.57","4"
"28","5.7","2011-11-12","1.55","1.54","1.56","4"
"28","5.7","2011-11-13","1.53","1.53","1.53","4"
"28","5.7","2011-11-14","1.5225","1.52","1.53","4"
"28","5.7","2011-11-15","1.51","1.5","1.52","4"
"28","5.7","2011-11-16","1.4975","1.49","1.5","4"
"28","5.7","2011-11-17","1.48","1.47","1.49","4"
"28","5.7","2011-11-18","1.4625","1.46","1.47","4"
"28","5.7","2011-11-19","1.455","1.45","1.46","4"
"28","5.7","2011-11-20","1.435","1.43","1.44","4"
"28","5.7","2011-11-21","1.415","1.41","1.42","4"
"28","5.7","2011-11-22","1.405","1.39","1.41","4"
"28","5.7","2011-11-23","1.385","1.37","1.39","4"
"28","5.7","2011-11-24","1.3725","1.37","1.38","4"
"28","5.7","2011-11-25","1.355","1.35","1.36","4"
"28","5.7","2011-11-26","1.34","1.34","1.34","4"
"28","5.7","2011-11-27","1.33","1.33","1.33","4"
"28","5.7","2011-11-28","1.315","1.31","1.33","4"
"28","5.7","2011-11-29","1.3025","1.29","1.31","4"
"28","5.7","2011-11-30","1.2875","1.28","1.29","4"
"28","5.7","2011-12-01","1.2725","1.27","1.28","4"
"28","5.7","2011-12-02","1.2625","1.25","1.27","4"
"28","5.7","2011-12-03","1.2425","1.24","1.25","4"
"28","5.7","2011-12-04","1.23","1.23","1.23","4"
"28","5.7","2011-12-05","1.2075","1.2","1.21","4"
"28","5.7","2011-12-06","1.19","1.18","1.21","4"
"28","5.7","2011-12-07","1.175","1.17","1.18","4"
"28","5.7","2011-12-08","1.165","1.16","1.17","4"
"28","5.7","2011-12-09","1.14","1.13","1.15","4"
"28","5.7","2011-12-10","1.125","1.12","1.13","4"
"28","5.7","2011-12-11","1.11","1.1","1.12","4"
"28","5.7","2011-12-12","1.0875","1.08","1.09","4"
"28","5.7","2011-12-13","1.075","1.07","1.09","4"
"28","5.7","2011-12-14","1.0625","1.05","1.07","4"
"28","5.7","2011-12-15","1.0375","1.03","1.05","4"
"28","5.7","2011-12-16","1.0225","1.01","1.03","4"
"28","5.7","2011-12-17","1.005","1","1.01","4"
"28","5.7","2011-12-18","0.9975","0.98","1.01","4"
"28","5.7","2011-12-19","0.9725","0.96","0.99","4"
"28","5.7","2011-12-20","0.9525","0.94","0.96","4"
"28","5.7","2011-12-21","0.935","0.93","0.94","4"
"28","5.7","2011-12-22","0.91","0.9","0.93","4"
"28","5.7","2011-12-23","0.895","0.88","0.9","4"
"28","5.7","2011-12-24","0.885","0.88","0.9","4"
"28","5.7","2011-12-25","0.875","0.87","0.88","4"
"28","5.7","2011-12-26","0.8525","0.84","0.88","4"
"28","5.7","2011-12-27","0.835","0.83","0.84","4"
"28","5.7","2011-12-28","0.82","0.82","0.82","4"
"28","5.7","2011-12-29","0.815","0.8","0.83","4"
"28","5.7","2011-12-30","0.79","0.78","0.8","4"
"28","5.7","2011-12-31","0.77","0.77","0.77","4"
"28","5.7","2012-01-01","0.755","0.75","0.77","4"
"28","5.7","2012-01-02","0.745","0.74","0.75","4"
"28","5.7","2012-01-03","0.73","0.72","0.74","4"
"28","5.7","2012-01-04","0.7225","0.71","0.75","4"
"28","5.7","2012-01-05","0.7075","0.7","0.72","4"
"28","5.7","2012-01-06","0.695","0.68","0.7","4"
"28","5.7","2012-01-07","0.675","0.66","0.68","4"
"28","5.7","2012-01-08","0.66","0.66","0.66","4"
"28","5.7","2012-01-09","0.6525","0.65","0.66","4"
"28","5.7","2012-01-10","0.64","0.63","0.65","4"
"28","5.7","2012-01-11","0.625","0.61","0.63","4"
"28","5.7","2012-01-12","0.61","0.61","0.61","4"
"28","5.7","2012-01-13","0.6025","0.6","0.61","4"
"28","5.7","2012-01-14","0.5925","0.59","0.6","4"
"28","5.7","2012-01-15","0.575","0.57","0.59","4"
"28","5.7","2012-01-16","0.565","0.56","0.57","4"
"28","5.7","2012-01-17","0.56","0.56","0.56","4"
"28","5.7","2012-01-18","0.545","0.54","0.56","4"
"28","5.7","2012-01-19","0.54","0.53","0.55","4"
"28","5.7","2012-01-20","0.52","0.51","0.53","4"
"28","5.7","2012-01-21","0.51","0.51","0.51","4"
"28","5.7","2012-01-22","0.5","0.5","0.5","4"
"28","5.7","2012-01-23","0.4975","0.49","0.5","4"
"28","5.7","2012-01-24","0.4825","0.48","0.49","4"
"28","5.7","2012-01-25","0.4725","0.46","0.48","4"
"28","5.7","2012-01-26","0.46","0.46","0.46","4"
"28","5.7","2012-01-27","0.455","0.45","0.46","4"
"28","5.7","2012-01-28","0.4475","0.44","0.45","4"
"28","5.7","2012-01-29","0.4325","0.43","0.44","4"
"28","5.7","2012-01-30","0.43","0.43","0.43","4"
"28","5.7","2012-01-31","0.4175","0.41","0.43","4"
"28","5.7","2012-02-01","0.4125","0.41","0.42","4"
"28","5.7","2012-02-02","0.4","0.39","0.41","4"
"28","5.7","2012-02-03","0.395","0.39","0.41","4"
"28","5.7","2012-02-04","0.3875","0.38","0.39","4"
"28","5.7","2012-02-05","0.375","0.36","0.38","4"
"28","5.7","2012-02-06","0.375","0.37","0.38","4"
"28","5.7","2012-02-07","0.365","0.35","0.37","4"
"28","5.7","2012-02-08","0.35","0.34","0.37","4"
"28","5.7","2012-02-09","0.34","0.34","0.34","4"
"28","5.7","2012-02-10","0.3425","0.33","0.35","4"
"28","5.7","2012-02-11","0.3275","0.31","0.34","4"
"28","5.7","2012-02-12","0.3225","0.31","0.33","4"
"28","5.7","2012-02-13","0.3025","0.3","0.31","4"
"28","5.7","2012-02-14","0.3025","0.3","0.31","4"
"28","5.7","2012-02-15","0.29","0.29","0.29","4"
"28","5.7","2012-02-16","0.285","0.28","0.29","4"
"28","5.7","2012-02-17","0.2825","0.28","0.29","4"
"28","5.7","2012-02-18","0.2775","0.27","0.28","4"
"28","5.7","2012-02-19","0.2675","0.26","0.28","4"
"28","5.7","2012-02-20","0.2675","0.26","0.27","4"
"28","5.7","2012-02-21","0.2575","0.25","0.26","4"
"28","5.7","2012-02-22","0.245","0.24","0.25","4"
"28","5.7","2012-02-23","0.245","0.24","0.25","4"
"28","5.7","2012-02-24","0.2325","0.23","0.24","4"
"28","5.7","2012-02-25","0.2375","0.23","0.24","4"
"28","5.7","2012-02-26","0.2225","0.22","0.23","4"
"28","5.7","2012-02-27","0.2225","0.22","0.23","4"
"28","5.7","2012-02-28","0.22","0.22","0.22","4"
"28","5.7","2012-02-29","0.215","0.21","0.22","4"
"28","5.7","2012-03-01","0.2075","0.2","0.21","4"
"28","5.7","2012-03-02","0.2075","0.2","0.21","4"
"28","5.7","2012-03-03","0.2025","0.19","0.21","4"
"28","5.7","2012-03-04","0.2","0.2","0.2","4"
"28","5.7","2012-03-05","0.1925","0.19","0.2","4"
"28","5.7","2012-03-06","0.1875","0.18","0.19","4"
"28","5.7","2012-03-07","0.19","0.19","0.19","4"
"28","5.7","2012-03-08","0.18","0.18","0.18","4"
"28","5.7","2012-03-09","0.17","0.17","0.17","4"
"28","5.7","2012-03-10","0.1725","0.17","0.18","4"
"28","5.7","2012-03-11","0.1725","0.17","0.18","4"
"28","5.7","2012-03-12","0.165","0.16","0.17","4"
"28","5.7","2012-03-13","0.1625","0.16","0.17","4"
"28","5.7","2012-03-14","0.165","0.16","0.17","4"
"28","5.7","2012-03-15","0.1575","0.15","0.17","4"
"28","5.7","2012-03-16","0.1525","0.15","0.16","4"
"28","5.7","2012-03-17","0.15","0.15","0.15","4"
"28","5.7","2012-03-18","0.145","0.14","0.15","4"
"28","5.7","2012-03-19","0.14","0.13","0.15","4"
"28","5.7","2012-03-20","0.135","0.13","0.14","4"
"28","5.7","2012-03-21","0.1325","0.13","0.14","4"
"28","5.7","2012-03-22","0.1275","0.12","0.13","4"
"28","5.7","2012-03-23","0.1275","0.12","0.13","4"
"28","5.7","2012-03-24","0.125","0.12","0.13","4"
"28","5.7","2012-03-25","0.12","0.12","0.12","4"
"28","5.7","2012-03-26","0.1125","0.11","0.12","4"
"28","5.7","2012-03-27","0.1175","0.11","0.12","4"
"28","5.7","2012-03-28","0.1175","0.11","0.12","4"
"28","5.7","2012-03-29","0.1175","0.11","0.12","4"
"28","5.7","2012-03-30","0.1075","0.1","0.12","4"
"28","5.7","2012-03-31","0.1025","0.1","0.11","4"
"28","5.7","2012-04-01","0.1","0.1","0.1","4"
"28","5.7","2012-04-02","0.1","0.1","0.1","4"
"28","5.7","2012-04-03","0.1","0.1","0.1","4"
"28","5.7","2012-04-04","0.0975","0.09","0.1","4"
"28","5.7","2012-04-05","0.0925","0.08","0.1","4"
"28","5.7","2012-04-06","0.0825","0.08","0.09","4"
"28","5.7","2012-04-07","0.0825","0.08","0.09","4"
"28","5.7","2012-04-08","0.0825","0.08","0.09","4"
"28","5.7","2012-04-09","0.08","0.08","0.08","4"
"28","5.7","2012-04-10","0.0775","0.07","0.08","4"
"28","5.7","2012-04-11","0.08","0.08","0.08","4"
"28","5.7","2012-04-12","0.0775","0.07","0.08","4"
"28","5.7","2012-04-13","0.07","0.07","0.07","4"
"28","5.7","2012-04-14","0.07","0.07","0.07","4"
"28","5.7","2012-04-15","0.07","0.07","0.07","4"
"28","5.7","2012-04-16","0.07","0.07","0.07","4"
"28","5.7","2012-04-17","0.0675","0.06","0.07","4"
"28","5.7","2012-04-18","0.0675","0.06","0.07","4"
"28","5.7","2012-04-19","0.0675","0.06","0.07","4"
"28","5.7","2012-04-20","0.0625","0.05","0.07","4"
"28","5.7","2012-04-21","0.0625","0.05","0.07","4"
"28","5.7","2012-04-22","0.0525","0.05","0.06","4"
"28","5.7","2012-04-23","0.0525","0.05","0.06","4"
"28","5.7","2012-04-24","0.0525","0.05","0.06","4"
"28","5.7","2012-04-25","0.0525","0.05","0.06","4"
"28","5.7","2012-04-26","0.05","0.04","0.06","4"
"28","5.7","2012-04-27","0.05","0.05","0.05","4"
"28","5.7","2012-04-28","0.05","0.04","0.06","4"
"28","5.7","2012-04-29","0.0475","0.04","0.05","4"
"28","5.7","2012-04-30","0.045","0.04","0.05","4"
"28","5.7","2012-05-01","0.045","0.04","0.05","4"
"28","5.7","2012-05-02","0.04","0.04","0.04","4"
"28","5.7","2012-05-03","0.04","0.04","0.04","4"
"28","5.7","2012-05-04","0.04","0.04","0.04","4"
"28","5.7","2012-05-05","0.04","0.04","0.04","4"
"28","5.7","2012-05-06","0.04","0.04","0.04","4"
"28","5.7","2012-05-07","0.0375","0.03","0.04","4"
"28","5.7","2012-05-08","0.04","0.04","0.04","4"
"28","5.7","2012-05-09","0.04","0.04","0.04","4"
"28","5.7","2012-05-10","0.0375","0.03","0.04","4"
"28","5.7","2012-05-11","0.0375","0.03","0.04","4"
"28","5.7","2012-05-12","0.04","0.04","0.04","4"
"28","5.7","2012-05-13","0.0375","0.03","0.04","4"
"28","5.7","2012-05-14","0.035","0.03","0.04","4"
"28","5.7","2012-05-15","0.035","0.03","0.04","4"
"28","5.7","2012-05-16","0.0375","0.03","0.04","4"
"28","5.7","2012-05-17","0.03","0.03","0.03","4"
"28","5.7","2012-05-18","0.0325","0.02","0.04","4"
"28","5.7","2012-05-19","0.03","0.02","0.04","4"
"28","5.7","2012-05-20","0.025","0.02","0.04","4"
"28","5.7","2012-05-21","0.02","0.02","0.02","4"
"28","5.7","2012-05-22","0.025","0.02","0.03","4"
"28","5.7","2012-05-23","0.025","0.02","0.03","4"
"28","5.7","2012-05-24","0.025","0.02","0.03","4"
"28","5.7","2012-05-25","0.0225","0.02","0.03","4"
"28","5.7","2012-05-26","0.025","0.02","0.03","4"
"28","5.7","2012-05-27","0.03","0.02","0.04","4"
"28","5.7","2012-05-28","0.03","0.02","0.04","4"
"28","5.7","2012-05-29","0.0225","0.02","0.03","4"
"28","5.7","2012-05-30","0.035","0.02","0.04","4"
"28","5.7","2012-05-31","0.0275","0.02","0.04","4"
"28","5.7","2012-06-01","0.025","0.02","0.03","4"
"28","5.7","2012-06-02","0.0275","0.02","0.03","4"
"28","5.7","2012-06-03","0.0275","0.02","0.03","4"
"28","5.7","2012-06-04","0.025","0.02","0.03","4"
"28","5.7","2012-06-05","0.03","0.02","0.04","4"
"28","5.7","2012-06-06","0.0275","0.02","0.03","4"
"28","5.7","2012-06-07","0.0325","0.03","0.04","4"
"28","5.7","2012-06-08","0.03","0.03","0.03","4"
"28","5.7","2012-06-09","0.0325","0.03","0.04","4"
"28","5.7","2012-06-10","0.0375","0.03","0.04","4"
"28","5.7","2012-06-11","0.035","0.03","0.04","4"
"28","5.7","2012-06-12","0.0375","0.03","0.04","4"
"28","5.7","2012-06-13","0.0325","0.02","0.04","4"
"28","5.7","2012-06-14","0.03","0.02","0.04","4"
"28","5.7","2012-06-15","0.0325","0.02","0.04","4"
"28","5.7","2012-06-16","0.03","0.02","0.04","4"
"28","5.7","2012-06-17","0.035","0.03","0.04","4"
"28","5.7","2012-06-18","0.0325","0.03","0.04","4"
"28","5.7","2012-06-19","0.035","0.03","0.04","4"
"28","5.7","2012-06-20","0.035","0.03","0.04","4"
"28","5.7","2012-06-21","0.03","0.03","0.03","4"
"28","5.7","2012-06-22","0.035","0.03","0.04","4"
"28","5.7","2012-06-23","0.035","0.03","0.04","4"
"28","5.7","2012-06-24","0.0325","0.03","0.04","4"
"28","5.7","2012-06-25","0.0375","0.03","0.04","4"
"28","5.7","2012-06-26","0.0425","0.04","0.05","4"
"28","5.7","2012-06-27","0.0375","0.03","0.04","4"
"28","5.7","2012-06-28","0.045","0.04","0.05","4"
"28","5.7","2012-06-29","0.0475","0.04","0.05","4"
"28","5.7","2012-06-30","0.045","0.04","0.05","4"
"28","5.7","2012-07-01","0.05","0.04","0.06","4"
"28","5.7","2012-07-02","0.0425","0.04","0.05","4"
"28","5.7","2012-07-03","0.0475","0.04","0.05","4"
"28","5.7","2012-07-04","0.0475","0.04","0.05","4"
"28","5.7","2012-07-05","0.0475","0.04","0.05","4"
"28","5.7","2012-07-06","0.055","0.05","0.06","4"
"28","5.7","2012-07-07","0.05","0.04","0.06","4"
"28","5.7","2012-07-08","0.055","0.05","0.06","4"
"28","5.7","2012-07-09","0.06","0.06","0.06","4"
"28","5.7","2012-07-10","0.06","0.06","0.06","4"
"28","5.7","2012-07-11","0.0625","0.06","0.07","4"
"28","5.7","2012-07-12","0.0625","0.06","0.07","4"
"28","5.7","2012-07-13","0.065","0.06","0.07","4"
"28","5.7","2012-07-14","0.0625","0.06","0.07","4"
"28","5.7","2012-07-15","0.0725","0.06","0.08","4"
"28","5.7","2012-07-16","0.0725","0.06","0.08","4"
"28","5.7","2012-07-17","0.075","0.07","0.08","4"
"28","5.7","2012-07-18","0.0825","0.07","0.1","4"
"28","5.7","2012-07-19","0.085","0.08","0.09","4"
"28","5.7","2012-07-20","0.085","0.08","0.09","4"
"28","5.7","2012-07-21","0.095","0.09","0.1","4"
"28","5.7","2012-07-22","0.095","0.08","0.11","4"
"28","5.7","2012-07-23","0.1025","0.1","0.11","4"
"28","5.7","2012-07-24","0.1125","0.11","0.12","4"
"28","5.7","2012-07-25","0.12","0.11","0.13","4"
"28","5.7","2012-07-26","0.1325","0.13","0.14","4"
"28","5.7","2012-07-27","0.14","0.13","0.15","4"
"28","5.7","2012-07-28","0.1525","0.15","0.16","4"
"28","5.7","2012-07-29","0.1625","0.15","0.17","4"
"28","5.7","2012-07-30","0.1675","0.16","0.18","4"
"28","5.7","2012-07-31","0.18","0.17","0.19","4"
"28","5.7","2012-08-01","0.195","0.19","0.2","4"
"28","5.7","2012-08-02","0.2125","0.2","0.22","4"
"28","5.7","2012-08-03","0.2325","0.23","0.24","4"
"28","5.7","2012-08-04","0.25","0.24","0.26","4"
"28","5.7","2012-08-05","0.2775","0.26","0.29","4"
"28","5.7","2012-08-06","0.3225","0.29","0.36","4"
"28","5.7","2012-08-07","0.44","0.41","0.46","4"
"28","5.7","2012-08-08","0.545","0.49","0.59","4"
"28","5.7","2012-08-09","0.6725","0.61","0.73","4"
"28","5.7","2012-08-10","0.775","0.75","0.79","4"
"28","5.7","2012-08-11","0.88","0.86","0.91","4"
"28","5.7","2012-08-12","0.92","0.89","0.96","4"
"28","5.7","2012-08-13","0.9875","0.98","1","4"
"28","5.7","2012-08-14","1.0275","1.01","1.04","4"
"28","5.7","2012-08-15","1.06","1.04","1.08","4"
"28","5.7","2012-08-16","1.1225","1.08","1.15","4"
"28","5.7","2012-08-17","1.1725","1.14","1.21","4"
"28","5.7","2012-08-18","1.205","1.18","1.23","4"
"28","5.7","2012-08-19","1.23","1.22","1.25","4"
"28","5.7","2012-08-20","1.2375","1.23","1.24","4"
"28","5.7","2012-08-21","1.2225","1.21","1.23","4"
"28","5.7","2012-08-22","1.2775","1.27","1.28","4"
"28","5.7","2012-08-23","1.3025","1.28","1.34","4"
"28","5.7","2012-08-24","1.365","1.33","1.41","4"
"28","5.7","2012-08-25","1.4425","1.42","1.47","4"
"28","5.7","2012-08-26","1.62","1.55","1.68","4"
"28","5.7","2012-08-27","1.69","1.65","1.74","4"
"28","5.7","2012-08-28","1.7025","1.68","1.72","4"
"28","5.7","2012-08-29","1.7325","1.71","1.75","4"
"28","5.7","2012-08-30","1.76","1.74","1.78","4"
"28","5.7","2012-08-31","1.785","1.71","1.86","4"
"28","5.7","2012-09-01","1.705","1.68","1.74","4"
"28","5.7","2012-09-02","1.7475","1.71","1.78","4"
"28","5.7","2012-09-03","1.725","1.71","1.74","4"
"28","5.7","2012-09-04","1.7225","1.65","1.75","4"
"28","5.7","2012-09-05","1.665","1.66","1.67","4"
"28","5.7","2012-09-06","1.695","1.65","1.72","4"
"28","5.7","2012-09-07","1.6775","1.64","1.72","4"
"28","5.7","2012-09-08","1.6575","1.65","1.67","4"
"28","5.7","2012-09-09","1.6925","1.68","1.7","4"
"28","5.7","2012-09-10","1.69","1.68","1.7","4"
"28","5.7","2012-09-11","1.7025","1.7","1.71","4"
"28","5.7","2012-09-12","1.71","1.68","1.75","4"
"28","5.7","2012-09-13","1.6825","1.64","1.72","4"
"28","5.7","2012-09-14","1.6575","1.63","1.67","4"
"28","5.7","2012-09-15","1.6525","1.64","1.67","4"
"28","5.7","2012-09-16","1.67","1.65","1.7","4"
"28","5.7","2012-09-17","1.68","1.67","1.69","4"
"28","5.7","2012-09-18","1.7025","1.68","1.72","4"
"28","5.7","2012-09-19","1.7325","1.72","1.74","4"
"28","5.7","2012-09-20","1.7075","1.68","1.73","4"
"28","5.7","2012-09-21","1.7175","1.71","1.73","4"
"28","5.7","2012-09-22","1.7425","1.74","1.75","4"
"28","5.7","2012-09-23","1.755","1.75","1.77","4"
"28","5.7","2012-09-24","1.765","1.75","1.77","4"
"28","5.7","2012-09-25","1.775","1.76","1.79","4"
"28","5.7","2012-09-26","1.7875","1.78","1.79","4"
"28","5.7","2012-09-27","1.79","1.79","1.79","4"
"28","5.7","2012-09-28","1.7925","1.78","1.8","4"
"28","5.7","2012-09-29","1.795","1.79","1.81","4"
"28","5.7","2012-09-30","1.805","1.8","1.81","4"
"28","5.7","2012-10-01","1.82","1.81","1.83","4"
"28","5.7","2012-10-02","1.8275","1.82","1.84","4"
"28","5.7","2012-10-03","1.8275","1.81","1.84","4"
"28","5.7","2012-10-04","1.835","1.83","1.84","4"
"28","5.7","2012-10-05","1.835","1.83","1.84","4"
"28","5.7","2012-10-06","1.8375","1.83","1.85","4"
"28","5.7","2012-10-07","1.85","1.84","1.86","4"
"28","5.7","2012-10-08","1.8525","1.85","1.86","4"
"28","5.7","2012-10-09","1.86","1.86","1.86","4"
"28","5.7","2012-10-10","1.86","1.85","1.87","4"
"28","5.7","2012-10-11","1.87","1.86","1.88","4"
"28","5.7","2012-10-12","1.87","1.86","1.88","4"
"28","5.7","2012-10-13","1.8625","1.86","1.87","4"
"28","5.7","2012-10-14","1.8675","1.86","1.88","4"
"28","5.7","2012-10-15","1.8675","1.86","1.87","4"
"28","5.7","2012-10-16","1.8625","1.86","1.87","4"
"28","5.7","2012-10-17","1.86","1.86","1.86","4"
"28","5.7","2012-10-18","1.8625","1.86","1.87","4"
"28","5.7","2012-10-19","1.8575","1.85","1.87","4"
"28","5.7","2012-10-20","1.8675","1.86","1.87","4"
"28","5.7","2012-10-21","1.875","1.87","1.88","4"
"28","5.7","2012-10-22","1.8775","1.87","1.88","4"
"28","5.7","2012-10-23","1.88","1.88","1.88","4"
"28","5.7","2012-10-24","1.88","1.87","1.89","4"
"28","5.7","2012-10-25","1.8825","1.88","1.89","4"
"28","5.7","2012-10-26","1.875","1.87","1.88","4"
"28","5.7","2012-10-27","1.8775","1.87","1.88","4"
"28","5.7","2012-10-28","1.8675","1.86","1.87","4"
"28","5.7","2012-10-29","1.87","1.84","1.88","4"
"28","5.7","2012-10-30","1.8525","1.85","1.86","4"
"28","5.7","2012-10-31","1.845","1.84","1.85","4"
"28","5.7","2012-11-01","1.83","1.83","1.83","4"
"28","5.7","2012-11-02","1.825","1.82","1.83","4"
"28","5.7","2012-11-03","1.8125","1.81","1.82","4"
"28","5.7","2012-11-04","1.805","1.8","1.81","4"
"28","5.7","2012-11-05","1.7975","1.79","1.8","4"
"28","5.7","2012-11-06","1.7875","1.78","1.8","4"
"28","5.7","2012-11-07","1.775","1.77","1.78","4"
"28","5.7","2012-11-08","1.7625","1.76","1.77","4"
"28","5.7","2012-11-09","1.75","1.74","1.76","4"
"28","5.7","2012-11-10","1.7425","1.73","1.75","4"
"28","5.7","2012-11-11","1.73","1.73","1.73","4"
"28","5.7","2012-11-12","1.7225","1.72","1.73","4"
"28","5.7","2012-11-13","1.71","1.7","1.72","4"
"28","5.7","2012-11-14","1.6975","1.69","1.7","4"
"28","5.7","2012-11-15","1.6875","1.68","1.69","4"
"28","5.7","2012-11-16","1.68","1.67","1.69","4"
"28","5.7","2012-11-17","1.6625","1.66","1.67","4"
"28","5.7","2012-11-18","1.655","1.65","1.66","4"
"28","5.7","2012-11-19","1.6425","1.63","1.65","4"
"28","5.7","2012-11-20","1.635","1.63","1.64","4"
"28","5.7","2012-11-21","1.62","1.62","1.62","4"
"28","5.7","2012-11-22","1.61","1.6","1.62","4"
"28","5.7","2012-11-23","1.5975","1.59","1.6","4"
"28","5.7","2012-11-24","1.5875","1.58","1.59","4"
"28","5.7","2012-11-25","1.5725","1.56","1.58","4"
"28","5.7","2012-11-26","1.5625","1.56","1.57","4"
"28","5.7","2012-11-27","1.5425","1.53","1.55","4"
"28","5.7","2012-11-28","1.5325","1.52","1.54","4"
"28","5.7","2012-11-29","1.5175","1.51","1.53","4"
"28","5.7","2012-11-30","1.5025","1.5","1.51","4"
"28","5.7","2012-12-01","1.495","1.49","1.5","4"
"28","5.7","2012-12-02","1.475","1.46","1.48","4"
"28","5.7","2012-12-03","1.4625","1.45","1.47","4"
"28","5.7","2012-12-04","1.445","1.44","1.46","4"
"28","5.7","2012-12-05","1.43","1.43","1.43","4"
"28","5.7","2012-12-06","1.4225","1.41","1.44","4"
"28","5.7","2012-12-07","1.405","1.4","1.41","4"
"28","5.7","2012-12-08","1.385","1.38","1.39","4"
"28","5.7","2012-12-09","1.3725","1.36","1.38","4"
"28","5.7","2012-12-10","1.3475","1.34","1.35","4"
"28","5.7","2012-12-11","1.335","1.32","1.34","4"
"28","5.7","2012-12-12","1.3175","1.31","1.33","4"
"28","5.7","2012-12-13","1.305","1.3","1.31","4"
"28","5.7","2012-12-14","1.28","1.27","1.29","4"
"28","5.7","2012-12-15","1.255","1.25","1.26","4"
"28","5.7","2012-12-16","1.235","1.23","1.25","4"
"28","5.7","2012-12-17","1.2225","1.21","1.23","4"
"28","5.7","2012-12-18","1.205","1.19","1.21","4"
"28","5.7","2012-12-19","1.19","1.19","1.19","4"
"28","5.7","2012-12-20","1.1775","1.16","1.19","4"
"28","5.7","2012-12-21","1.1575","1.15","1.17","4"
"28","5.7","2012-12-22","1.15","1.14","1.17","4"
"28","5.7","2012-12-23","1.13","1.12","1.14","4"
"28","5.7","2012-12-24","1.115","1.1","1.12","4"
"28","5.7","2012-12-25","1.1","1.1","1.1","4"
"28","5.7","2012-12-26","1.0925","1.09","1.1","4"
"28","5.7","2012-12-27","1.085","1.07","1.09","4"
"28","5.7","2012-12-28","1.07","1.07","1.07","4"
"28","5.7","2012-12-29","1.05","1.05","1.05","4"
"28","5.7","2012-12-30","1.04","1.03","1.05","4"
"28","5.7","2012-12-31","1.03","1.03","1.03","4"
"28","5.7","2013-01-01","1.015","1.01","1.03","4"
"28","5.7","2013-01-02","1.005","1","1.01","4"
"28","5.7","2013-01-03","0.995","0.98","1","4"
"28","5.7","2013-01-04","0.9775","0.97","0.98","4"
"28","5.7","2013-01-05","0.97","0.97","0.97","4"
"28","5.7","2013-01-06","0.95","0.95","0.95","4"
"28","5.7","2013-01-07","0.945","0.93","0.95","4"
"28","5.7","2013-01-08","0.93","0.93","0.93","4"
"28","5.7","2013-01-09","0.9275","0.92","0.93","4"
"28","5.7","2013-01-10","0.91","0.91","0.91","4"
"28","5.7","2013-01-11","0.905","0.9","0.91","4"
"28","5.7","2013-01-12","0.895","0.89","0.9","4"
"28","5.7","2013-01-13","0.885","0.87","0.91","4"
"28","5.7","2013-01-14","0.87","0.87","0.87","4"
"28","5.7","2013-01-15","0.86","0.85","0.87","4"
"28","5.7","2013-01-16","0.8425","0.84","0.85","4"
"28","5.7","2013-01-17","0.8425","0.84","0.85","4"
"28","5.7","2013-01-18","0.825","0.82","0.84","4"
"28","5.7","2013-01-19","0.805","0.8","0.82","4"
"28","5.7","2013-01-20","0.795","0.79","0.8","4"
"28","5.7","2013-01-21","0.79","0.78","0.8","4"
"28","5.7","2013-01-22","0.775","0.76","0.78","4"
"28","5.7","2013-01-23","0.76","0.76","0.76","4"
"28","5.7","2013-01-24","0.75","0.74","0.76","4"
"28","5.7","2013-01-25","0.74","0.74","0.74","4"
"28","5.7","2013-01-26","0.725","0.72","0.74","4"
"28","5.7","2013-01-27","0.715","0.7","0.72","4"
"28","5.7","2013-01-28","0.7075","0.7","0.72","4"
"28","5.7","2013-01-29","0.6925","0.69","0.7","4"
"28","5.7","2013-01-30","0.69","0.68","0.7","4"
"28","5.7","2013-01-31","0.68","0.68","0.68","4"
"28","5.7","2013-02-01","0.6675","0.66","0.68","4"
"28","5.7","2013-02-02","0.6525","0.65","0.66","4"
"28","5.7","2013-02-03","0.65","0.65","0.65","4"
"28","5.7","2013-02-04","0.6375","0.63","0.65","4"
"28","5.7","2013-02-05","0.63","0.63","0.63","4"
"28","5.7","2013-02-06","0.615","0.61","0.63","4"
"28","5.7","2013-02-07","0.605","0.6","0.61","4"
"28","5.7","2013-02-08","0.595","0.58","0.6","4"
"28","5.7","2013-02-09","0.58","0.58","0.58","4"
"28","5.7","2013-02-10","0.58","0.58","0.58","4"
"28","5.7","2013-02-11","0.56","0.56","0.56","4"
"28","5.7","2013-02-12","0.5575","0.55","0.56","4"
"28","5.7","2013-02-13","0.55","0.55","0.55","4"
"28","5.7","2013-02-14","0.54","0.53","0.55","4"
"28","5.7","2013-02-15","0.5275","0.52","0.53","4"
"28","5.7","2013-02-16","0.5125","0.51","0.52","4"
"28","5.7","2013-02-17","0.5075","0.5","0.51","4"
"28","5.7","2013-02-18","0.5","0.5","0.5","4"
"28","5.7","2013-02-19","0.4975","0.49","0.5","4"
"28","5.7","2013-02-20","0.4775","0.47","0.48","4"
"28","5.7","2013-02-21","0.465","0.46","0.47","4"
"28","5.7","2013-02-22","0.46","0.46","0.46","4"
"28","5.7","2013-02-23","0.4575","0.45","0.46","4"
"28","5.7","2013-02-24","0.44","0.44","0.44","4"
"28","5.7","2013-02-25","0.44","0.44","0.44","4"
"28","5.7","2013-02-26","0.43","0.43","0.43","4"
"28","5.7","2013-02-27","0.4275","0.42","0.43","4"
"28","5.7","2013-02-28","0.42","0.42","0.42","4"
"28","5.7","2013-03-01","0.4175","0.41","0.42","4"
"28","5.7","2013-03-02","0.3975","0.39","0.4","4"
"28","5.7","2013-03-03","0.395","0.39","0.4","4"
"28","5.7","2013-03-04","0.3875","0.38","0.39","4"
"28","5.7","2013-03-05","0.385","0.37","0.39","4"
"28","5.7","2013-03-06","0.3725","0.37","0.38","4"
"28","5.7","2013-03-07","0.3675","0.36","0.37","4"
"28","5.7","2013-03-08","0.355","0.35","0.36","4"
"28","5.7","2013-03-09","0.355","0.35","0.36","4"
"28","5.7","2013-03-10","0.3425","0.34","0.35","4"
"28","5.7","2013-03-11","0.345","0.34","0.35","4"
"28","5.7","2013-03-12","0.3375","0.33","0.34","4"
"28","5.7","2013-03-13","0.335","0.32","0.34","4"
"28","5.7","2013-03-14","0.32","0.32","0.32","4"
"28","5.7","2013-03-15","0.315","0.31","0.32","4"
"28","5.7","2013-03-16","0.3075","0.3","0.31","4"
"28","5.7","2013-03-17","0.305","0.3","0.31","4"
"28","5.7","2013-03-18","0.3","0.3","0.3","4"
"28","5.7","2013-03-19","0.29","0.28","0.3","4"
"28","5.7","2013-03-20","0.2875","0.28","0.29","4"
"28","5.7","2013-03-21","0.2875","0.28","0.29","4"
"28","5.7","2013-03-22","0.27","0.27","0.27","4"
"28","5.7","2013-03-23","0.265","0.26","0.28","4"
"28","5.7","2013-03-24","0.26","0.26","0.26","4"
"28","5.7","2013-03-25","0.2575","0.25","0.26","4"
"28","5.7","2013-03-26","0.245","0.24","0.25","4"
"28","5.7","2013-03-27","0.2425","0.24","0.25","4"
"28","5.7","2013-03-28","0.235","0.23","0.25","4"
"28","5.7","2013-03-29","0.225","0.22","0.23","4"
"28","5.7","2013-03-30","0.2225","0.22","0.23","4"
"28","5.7","2013-03-31","0.22","0.21","0.23","4"
"28","5.7","2013-04-01","0.2225","0.22","0.23","4"
"28","5.7","2013-04-02","0.215","0.21","0.22","4"
"28","5.7","2013-04-03","0.2075","0.2","0.21","4"
"28","5.7","2013-04-04","0.2075","0.2","0.21","4"
"28","5.7","2013-04-05","0.2025","0.2","0.21","4"
"28","5.7","2013-04-06","0.195","0.19","0.2","4"
"28","5.7","2013-04-07","0.1975","0.19","0.2","4"
"28","5.7","2013-04-08","0.1875","0.18","0.2","4"
"28","5.7","2013-04-09","0.1875","0.18","0.19","4"
"28","5.7","2013-04-10","0.175","0.17","0.19","4"
"28","5.7","2013-04-11","0.175","0.17","0.18","4"
"28","5.7","2013-04-12","0.1725","0.17","0.18","4"
"28","5.7","2013-04-13","0.1675","0.16","0.17","4"
"28","5.7","2013-04-14","0.1675","0.16","0.17","4"
"28","5.7","2013-04-15","0.1625","0.15","0.17","4"
"28","5.7","2013-04-16","0.1525","0.15","0.16","4"
"28","5.7","2013-04-17","0.1475","0.14","0.15","4"
"28","5.7","2013-04-18","0.1475","0.14","0.15","4"
"28","5.7","2013-04-19","0.15","0.15","0.15","4"
"28","5.7","2013-04-20","0.1425","0.13","0.15","4"
"28","5.7","2013-04-21","0.135","0.13","0.14","4"
"28","5.7","2013-04-22","0.1325","0.13","0.14","4"
"28","5.7","2013-04-23","0.1275","0.12","0.13","4"
"28","5.7","2013-04-24","0.13","0.13","0.13","4"
"28","5.7","2013-04-25","0.1325","0.13","0.14","4"
"28","5.7","2013-04-26","0.1275","0.12","0.14","4"
"28","5.7","2013-04-27","0.12","0.12","0.12","4"
"28","5.7","2013-04-28","0.12","0.12","0.12","4"
"28","5.7","2013-04-29","0.12","0.12","0.12","4"
"28","5.7","2013-04-30","0.12","0.12","0.12","4"
"28","5.7","2013-05-01","0.11","0.1","0.12","4"
"28","5.7","2013-05-02","0.1025","0.1","0.11","4"
"28","5.7","2013-05-03","0.1075","0.1","0.12","4"
"28","5.7","2013-05-04","0.1075","0.1","0.12","4"
"28","5.7","2013-05-05","0.1075","0.1","0.12","4"
"28","5.7","2013-05-06","0.1025","0.1","0.11","4"
"28","5.7","2013-05-07","0.1","0.1","0.1","4"
"28","5.7","2013-05-08","0.1","0.1","0.1","4"
"28","5.7","2013-05-09","0.1","0.1","0.1","4"
"28","5.7","2013-05-10","0.1","0.1","0.1","4"
"28","5.7","2013-05-11","0.1025","0.1","0.11","4"
"28","5.7","2013-05-12","0.1025","0.1","0.11","4"
"28","5.7","2013-05-13","0.1","0.09","0.11","4"
"28","5.7","2013-05-14","0.1","0.1","0.1","4"
"28","5.7","2013-05-15","0.1","0.1","0.1","4"
"28","5.7","2013-05-16","0.0975","0.09","0.1","4"
"28","5.7","2013-05-17","0.0975","0.09","0.1","4"
"28","5.7","2013-05-18","0.09","0.08","0.1","4"
"28","5.7","2013-05-19","0.0875","0.08","0.1","4"
"28","5.7","2013-05-20","0.09","0.08","0.1","4"
"28","5.7","2013-05-21","0.085","0.08","0.09","4"
"28","5.7","2013-05-22","0.09","0.08","0.1","4"
"28","5.7","2013-05-23","0.0825","0.08","0.09","4"
"28","5.7","2013-05-24","0.0825","0.08","0.09","4"
"28","5.7","2013-05-25","0.085","0.08","0.09","4"
"28","5.7","2013-05-26","0.085","0.08","0.09","4"
"28","5.7","2013-05-27","0.0875","0.08","0.1","4"
"28","5.7","2013-05-28","0.0875","0.08","0.09","4"
"28","5.7","2013-05-29","0.085","0.08","0.09","4"
"28","5.7","2013-05-30","0.0825","0.08","0.09","4"
"28","5.7","2013-05-31","0.085","0.08","0.09","4"
"28","5.7","2013-06-01","0.085","0.08","0.09","4"
"28","5.7","2013-06-02","0.0875","0.08","0.1","4"
"28","5.7","2013-06-03","0.0825","0.08","0.09","4"
"28","5.7","2013-06-04","0.0875","0.08","0.09","4"
"28","5.7","2013-06-05","0.085","0.08","0.09","4"
"28","5.7","2013-06-06","0.0875","0.08","0.09","4"
"28","5.7","2013-06-07","0.0875","0.08","0.09","4"
"28","5.7","2013-06-08","0.0875","0.08","0.09","4"
"28","5.7","2013-06-09","0.0825","0.08","0.09","4"
"28","5.7","2013-06-10","0.085","0.08","0.09","4"
"28","5.7","2013-06-11","0.0825","0.08","0.09","4"
"28","5.7","2013-06-12","0.085","0.08","0.09","4"
"28","5.7","2013-06-13","0.085","0.08","0.09","4"
"28","5.7","2013-06-14","0.0825","0.08","0.09","4"
"28","5.7","2013-06-15","0.0725","0.07","0.08","4"
"28","5.7","2013-06-16","0.07","0.06","0.08","4"
"28","5.7","2013-06-17","0.075","0.07","0.08","4"
"28","5.7","2013-06-18","0.07","0.06","0.08","4"
"28","5.7","2013-06-19","0.06","0.06","0.06","4"
"28","5.7","2013-06-20","0.0575","0.05","0.06","4"
"28","5.7","2013-06-21","0.0575","0.05","0.06","4"
"28","5.7","2013-06-22","0.06","0.06","0.06","4"
"28","5.7","2013-06-23","0.0575","0.05","0.06","4"
"28","5.7","2013-06-24","0.05","0.05","0.05","4"
"28","5.7","2013-06-25","0.055","0.05","0.06","4"
"28","5.7","2013-06-26","0.0575","0.05","0.06","4"
"28","5.7","2013-06-27","0.0525","0.05","0.06","4"
"28","5.7","2013-06-28","0.055","0.05","0.06","4"
"28","5.7","2013-06-29","0.06","0.05","0.07","4"
"28","5.7","2013-06-30","0.0525","0.05","0.06","4"
"28","5.7","2013-07-01","0.0625","0.05","0.07","4"
"28","5.7","2013-07-02","0.06","0.06","0.06","4"
"28","5.7","2013-07-03","0.065","0.06","0.07","4"
"28","5.7","2013-07-04","0.06","0.06","0.06","4"
"28","5.7","2013-07-05","0.0675","0.06","0.08","4"
"28","5.7","2013-07-06","0.0725","0.06","0.08","4"
"28","5.7","2013-07-07","0.075","0.07","0.08","4"
"28","5.7","2013-07-08","0.075","0.06","0.08","4"
"28","5.7","2013-07-09","0.0775","0.07","0.08","4"
"28","5.7","2013-07-10","0.08","0.08","0.08","4"
"28","5.7","2013-07-11","0.0775","0.07","0.08","4"
"28","5.7","2013-07-12","0.0775","0.07","0.08","4"
"28","5.7","2013-07-13","0.085","0.08","0.09","4"
"28","5.7","2013-07-14","0.0875","0.08","0.1","4"
"28","5.7","2013-07-15","0.0875","0.08","0.1","4"
"28","5.7","2013-07-16","0.0875","0.08","0.1","4"
"28","5.7","2013-07-17","0.085","0.08","0.09","4"
"28","5.7","2013-07-18","0.085","0.08","0.09","4"
"28","5.7","2013-07-19","0.0925","0.08","0.1","4"
"28","5.7","2013-07-20","0.0925","0.08","0.1","4"
"28","5.7","2013-07-21","0.0975","0.09","0.1","4"
"28","5.7","2013-07-22","0.1025","0.1","0.11","4"
"28","5.7","2013-07-23","0.1025","0.09","0.11","4"
"28","5.7","2013-07-24","0.1025","0.1","0.11","4"
"28","5.7","2013-07-25","0.1075","0.1","0.11","4"
"28","5.7","2013-07-26","0.11","0.1","0.12","4"
"28","5.7","2013-07-27","0.1125","0.11","0.12","4"
"28","5.7","2013-07-28","0.12","0.12","0.12","4"
"28","5.7","2013-07-29","0.12","0.11","0.13","4"
"28","5.7","2013-07-30","0.1275","0.12","0.14","4"
"28","5.7","2013-07-31","0.13","0.12","0.14","4"
"28","5.7","2013-08-01","0.1375","0.13","0.15","4"
"28","5.7","2013-08-02","0.1425","0.13","0.15","4"
"28","5.7","2013-08-03","0.1475","0.14","0.15","4"
"28","5.7","2013-08-04","0.155","0.15","0.16","4"
"28","5.7","2013-08-05","0.1675","0.15","0.18","4"
"28","5.7","2013-08-06","0.175","0.17","0.19","4"
"28","5.7","2013-08-07","0.1875","0.18","0.19","4"
"28","5.7","2013-08-08","0.1925","0.19","0.2","4"
"28","5.7","2013-08-09","0.195","0.19","0.2","4"
"28","5.7","2013-08-10","0.2075","0.19","0.22","4"
"28","5.7","2013-08-11","0.255","0.22","0.28","4"
"28","5.7","2013-08-12","0.3275","0.31","0.34","4"
"28","5.7","2013-08-13","0.3725","0.34","0.4","4"
"28","5.7","2013-08-14","0.485","0.41","0.53","4"
"28","5.7","2013-08-15","0.6075","0.57","0.63","4"
"28","5.7","2013-08-16","0.655","0.64","0.67","4"
"28","5.7","2013-08-17","0.6575","0.65","0.67","4"
"28","5.7","2013-08-18","0.655","0.64","0.67","4"
"28","5.7","2013-08-19","0.635","0.63","0.64","4"
"28","5.7","2013-08-20","0.715","0.67","0.75","4"
"28","5.7","2013-08-21","0.805","0.78","0.83","4"
"28","5.7","2013-08-22","0.825","0.81","0.85","4"
"28","5.7","2013-08-23","0.8475","0.84","0.87","4"
"28","5.7","2013-08-24","0.8825","0.88","0.89","4"
"28","5.7","2013-08-25","0.9325","0.88","0.97","4"
"28","5.7","2013-08-26","1.0275","0.98","1.11","4"
"28","5.7","2013-08-27","1.05","1.04","1.06","4"
"28","5.7","2013-08-28","1.0575","1.05","1.06","4"
"28","5.7","2013-08-29","1.0425","1.03","1.07","4"
"28","5.7","2013-08-30","1.03","1.02","1.04","4"
"28","5.7","2013-08-31","1.045","1.03","1.06","4"
"28","5.7","2013-09-01","1.0675","1.06","1.07","4"
"28","5.7","2013-09-02","1.1125","1.09","1.13","4"
"28","5.7","2013-09-03","1.1075","1.1","1.12","4"
"28","5.7","2013-09-04","1.135","1.12","1.14","4"
"28","5.7","2013-09-05","1.1675","1.16","1.17","4"
"28","5.7","2013-09-06","1.185","1.17","1.2","4"
"28","5.7","2013-09-07","1.1975","1.19","1.21","4"
"28","5.7","2013-09-08","1.1925","1.19","1.2","4"
"28","5.7","2013-09-09","1.2275","1.2","1.25","4"
"28","5.7","2013-09-10","1.2525","1.24","1.26","4"
"28","5.7","2013-09-11","1.255","1.24","1.27","4"
"28","5.7","2013-09-12","1.29","1.28","1.31","4"
"28","5.7","2013-09-13","1.315","1.31","1.32","4"
"28","5.7","2013-09-14","1.33","1.33","1.33","4"
"28","5.7","2013-09-15","1.3575","1.34","1.37","4"
"28","5.7","2013-09-16","1.38","1.37","1.41","4"
"28","5.7","2013-09-17","1.3875","1.38","1.4","4"
"28","5.7","2013-09-18","1.41","1.4","1.42","4"
"28","5.7","2013-09-19","1.44","1.43","1.45","4"
"28","5.7","2013-09-20","1.4475","1.43","1.46","4"
"28","5.7","2013-09-21","1.4725","1.47","1.48","4"
"28","5.7","2013-09-22","1.4975","1.49","1.51","4"
"28","5.7","2013-09-23","1.5125","1.5","1.52","4"
"28","5.7","2013-09-24","1.54","1.53","1.56","4"
"28","5.7","2013-09-25","1.565","1.55","1.58","4"
"28","5.7","2013-09-26","1.585","1.58","1.59","4"
"28","5.7","2013-09-27","1.6025","1.6","1.61","4"
"28","5.7","2013-09-28","1.62","1.62","1.62","4"
"28","5.7","2013-09-29","1.63","1.62","1.64","4"
"28","5.7","2013-09-30","1.6375","1.63","1.65","4"
"28","5.7","2013-10-01","1.65","1.64","1.66","4"
"28","5.7","2013-10-02","1.665","1.66","1.68","4"
"28","5.7","2013-10-03","1.6775","1.67","1.68","4"
"28","5.7","2013-10-04","1.6825","1.68","1.69","4"
"28","5.7","2013-10-05","1.6925","1.68","1.71","4"
"28","5.7","2013-10-06","1.7","1.69","1.71","4"
"28","5.7","2013-10-07","1.715","1.71","1.72","4"
"28","5.7","2013-10-08","1.7175","1.71","1.72","4"
"28","5.7","2013-10-09","1.7375","1.73","1.74","4"
"28","5.7","2013-10-10","1.7325","1.73","1.74","4"
"28","5.7","2013-10-11","1.7425","1.73","1.75","4"
"28","5.7","2013-10-12","1.7525","1.75","1.76","4"
"28","5.7","2013-10-13","1.755","1.75","1.76","4"
"28","5.7","2013-10-14","1.76","1.75","1.77","4"
"28","5.7","2013-10-15","1.7575","1.75","1.77","4"
"28","5.7","2013-10-16","1.7675","1.76","1.78","4"
"28","5.7","2013-10-17","1.7625","1.76","1.77","4"
"28","5.7","2013-10-18","1.7725","1.77","1.78","4"
"28","5.7","2013-10-19","1.7825","1.78","1.79","4"
"28","5.7","2013-10-20","1.785","1.78","1.79","4"
"28","5.7","2013-10-21","1.79","1.78","1.8","4"
"28","5.7","2013-10-22","1.79","1.79","1.79","4"
"28","5.7","2013-10-23","1.8","1.79","1.81","4"
"28","5.7","2013-10-24","1.8","1.79","1.81","4"
"28","5.7","2013-10-25","1.805","1.8","1.81","4"
"28","5.7","2013-10-26","1.8075","1.8","1.81","4"
"28","5.7","2013-10-27","1.82","1.82","1.82","4"
"28","5.7","2013-10-28","1.8175","1.81","1.82","4"
"28","5.7","2013-10-29","1.825","1.82","1.83","4"
"28","5.7","2013-10-30","1.83","1.83","1.83","4"
"28","5.7","2013-10-31","1.8325","1.83","1.84","4"
"28","5.7","2013-11-01","1.825","1.82","1.83","4"
"28","5.7","2013-11-02","1.825","1.81","1.83","4"
"28","5.7","2013-11-03","1.8175","1.81","1.83","4"
"28","5.7","2013-11-04","1.8175","1.81","1.82","4"
"28","5.7","2013-11-05","1.815","1.81","1.82","4"
"28","5.7","2013-11-06","1.81","1.81","1.81","4"
"28","5.7","2013-11-07","1.805","1.8","1.81","4"
"28","5.7","2013-11-08","1.8","1.8","1.8","4"
"28","5.7","2013-11-09","1.8","1.8","1.8","4"
"28","5.7","2013-11-10","1.7875","1.78","1.79","4"
"28","5.7","2013-11-11","1.78","1.78","1.78","4"
"28","5.7","2013-11-12","1.7625","1.76","1.77","4"
"28","5.7","2013-11-13","1.755","1.75","1.76","4"
"28","5.7","2013-11-14","1.7475","1.74","1.75","4"
"28","5.7","2013-11-15","1.75","1.75","1.75","4"
"28","5.7","2013-11-16","1.7325","1.72","1.74","4"
"28","5.7","2013-11-17","1.7225","1.72","1.73","4"
"28","5.7","2013-11-18","1.715","1.71","1.72","4"
"28","5.7","2013-11-19","1.695","1.69","1.7","4"
"28","5.7","2013-11-20","1.69","1.69","1.69","4"
"28","5.7","2013-11-21","1.675","1.67","1.68","4"
"28","5.7","2013-11-22","1.66","1.65","1.67","4"
"28","5.7","2013-11-23","1.6475","1.64","1.65","4"
"28","5.7","2013-11-24","1.63","1.63","1.63","4"
"28","5.7","2013-11-25","1.62","1.62","1.62","4"
"28","5.7","2013-11-26","1.605","1.59","1.62","4"
"28","5.7","2013-11-27","1.585","1.57","1.6","4"
"28","5.7","2013-11-28","1.57","1.55","1.59","4"
"28","5.7","2013-11-29","1.5375","1.53","1.54","4"
"28","5.7","2013-11-30","1.525","1.51","1.53","4"
"28","5.7","2013-12-01","1.51","1.5","1.53","4"
"28","5.7","2013-12-02","1.495","1.49","1.5","4"
"28","5.7","2013-12-03","1.475","1.47","1.48","4"
"28","5.7","2013-12-04","1.4675","1.46","1.48","4"
"28","5.7","2013-12-05","1.45525","1.444","1.46","4"
"28","5.7","2013-12-06","1.4365","1.431","1.44","4"
"28","5.7","2013-12-07","1.4265","1.412","1.444","4"
"28","5.7","2013-12-08","1.407","1.397","1.431","4"
"28","5.7","2013-12-09","1.39025","1.388","1.397","4"
"28","5.7","2013-12-10","1.3745","1.371","1.376","4"
"28","5.7","2013-12-11","1.3595","1.354","1.371","4"
"28","5.7","2013-12-12","1.3465","1.337","1.354","4"
"28","5.7","2013-12-13","1.3355","1.333","1.337","4"
"28","5.7","2013-12-14","1.3195","1.318","1.32","4"
"28","5.7","2013-12-15","1.30725","1.306","1.308","4"
"28","5.7","2013-12-16","1.29275","1.286","1.303","4"
"28","5.7","2013-12-17","1.2795","1.269","1.29","4"
"28","5.7","2013-12-18","1.26625","1.26","1.269","4"
"28","5.7","2013-12-19","1.253","1.251","1.256","4"
"28","5.7","2013-12-20","1.2425","1.235","1.252","4"
"28","5.7","2013-12-21","1.2275","1.218","1.235","4"
"28","5.7","2013-12-22","1.216","1.207","1.222","4"
"28","5.7","2013-12-23","1.19675","1.184","1.201","4"
"28","5.7","2013-12-24","1.18475","1.173","1.195","4"
"28","5.7","2013-12-25","1.16775","1.154","1.175","4"
"28","5.7","2013-12-26","1.154","1.154","1.154","4"
"28","5.7","2013-12-27","1.13825","1.133","1.154","4"
"28","5.7","2013-12-28","1.12825","1.116","1.133","4"
"28","5.7","2013-12-29","1.116","1.116","1.116","4"
"28","5.7","2013-12-30","1.09625","1.091","1.099","4"
"28","5.7","2013-12-31","1.08675","1.074","1.091","4"
"28","5.7","2014-01-01","1.07025","1.059","1.074","4"
"28","5.7","2014-01-02","1.0565","1.048","1.064","4"
"28","5.7","2014-01-03","1.046","1.043","1.048","4"
"28","5.7","2014-01-04","1.028","1.019","1.031","4"
"28","5.7","2014-01-05","1.019","1.019","1.019","4"
"28","5.7","2014-01-06","1.00175","1.001","1.002","4"
"28","5.7","2014-01-07","0.98925","0.985","1.002","4"
"28","5.7","2014-01-08","0.9765","0.968","0.985","4"
"28","5.7","2014-01-09","0.96475","0.955","0.968","4"
"28","5.7","2014-01-10","0.952","0.951","0.955","4"
"28","5.7","2014-01-11","0.9405","0.935","0.951","4"
"28","5.7","2014-01-12","0.92725","0.918","0.938","4"
"28","5.7","2014-01-13","0.918","0.918","0.918","4"
"28","5.7","2014-01-14","0.901","0.901","0.901","4"
"28","5.7","2014-01-15","0.8925","0.884","0.901","4"
"28","5.7","2014-01-16","0.87975","0.867","0.884","4"
"28","5.7","2014-01-17","0.867","0.867","0.867","4"
"28","5.7","2014-01-18","0.85425","0.85","0.867","4"
"28","5.7","2014-01-19","0.84225","0.834","0.851","4"
"28","5.7","2014-01-20","0.83","0.818","0.834","4"
"28","5.7","2014-01-21","0.81775","0.817","0.818","4"
"28","5.7","2014-01-22","0.80525","0.801","0.818","4"
"28","5.7","2014-01-23","0.7925","0.784","0.801","4"
"28","5.7","2014-01-24","0.784","0.784","0.784","4"
"28","5.7","2014-01-25","0.767","0.767","0.767","4"
"28","5.7","2014-01-26","0.75875","0.75","0.767","4"
"28","5.7","2014-01-27","0.74975","0.746","0.751","4"
"28","5.7","2014-01-28","0.734","0.734","0.734","4"
"28","5.7","2014-01-29","0.7255","0.717","0.734","4"
"28","5.7","2014-01-30","0.713","0.701","0.717","4"
"28","5.7","2014-01-31","0.701","0.701","0.701","4"
"28","5.7","2014-02-01","0.68825","0.684","0.701","4"
"28","5.7","2014-02-02","0.67975","0.667","0.684","4"
"28","5.7","2014-02-03","0.667","0.667","0.667","4"
"28","5.7","2014-02-04","0.651","0.651","0.651","4"
"28","5.7","2014-02-05","0.6425","0.634","0.651","4"
"28","5.7","2014-02-06","0.634","0.634","0.634","4"
"28","5.7","2014-02-07","0.622","0.618","0.634","4"
"28","5.7","2014-02-08","0.618","0.618","0.618","4"
"28","5.7","2014-02-09","0.605","0.6","0.618","4"
"28","5.7","2014-02-10","0.59675","0.584","0.601","4"
"28","5.7","2014-02-11","0.584","0.584","0.584","4"
"28","5.7","2014-02-12","0.57867","0.568","0.584","3"
"28","5.7","2014-02-13","0.568","0.568","0.568","4"
"28","5.7","2014-02-14","0.5595","0.551","0.568","4"
"28","5.7","2014-02-15","0.55175","0.551","0.554","4"
"28","5.7","2014-02-16","0.539","0.535","0.551","4"
"28","5.7","2014-02-17","0.5315","0.521","0.535","4"
"28","5.7","2014-02-18","0.5245","0.518","0.535","4"
"28","5.7","2014-02-19","0.5195","0.51","0.525","4"
"28","5.7","2014-02-20","0.5025","0.502","0.504","4"
"28","5.7","2014-02-21","0.5","0.494","0.502","4"
"28","5.7","2014-02-22","0.4875","0.485","0.494","4"
"28","5.7","2014-02-23","0.4855","0.477","0.494","4"
"28","5.7","2014-02-24","0.473","0.469","0.477","4"
"28","5.7","2014-02-25","0.47225","0.469","0.477","4"
"28","5.7","2014-02-26","0.467","0.461","0.469","4"
"28","5.7","2014-02-27","0.453","0.452","0.456","4"
"28","5.7","2014-02-28","0.45","0.444","0.452","4"
"28","5.7","2014-03-01","0.438","0.436","0.444","4"
"28","5.7","2014-03-02","0.43475","0.428","0.439","4"
"28","5.7","2014-03-03","0.42425","0.42","0.428","4"
"28","5.7","2014-03-04","0.4215","0.411","0.428","4"
"28","5.7","2014-03-05","0.4155","0.411","0.42","4"
"28","5.7","2014-03-06","0.408","0.399","0.411","4"
"28","5.7","2014-03-07","0.40375","0.394","0.411","4"
"28","5.7","2014-03-08","0.39525","0.394","0.399","4"
"28","5.7","2014-03-09","0.39125","0.383","0.394","4"
"28","5.7","2014-03-10","0.38025","0.378","0.386","4"
"28","5.7","2014-03-11","0.375","0.366","0.378","4"
"28","5.7","2014-03-12","0.372","0.362","0.378","4"
"28","5.7","2014-03-13","0.36425","0.362","0.37","4"
"28","5.7","2014-03-14","0.36425","0.362","0.37","4"
"28","5.7","2014-03-15","0.35475","0.345","0.362","4"
"28","5.7","2014-03-16","0.34775","0.345","0.352","4"
"28","5.7","2014-03-17","0.34625","0.345","0.35","4"
"28","5.7","2014-03-18","0.34667","0.345","0.35","3"
"28","5.7","2014-03-19","0.33567","0.329","0.345","3"
"28","5.7","2014-03-20","0.33567","0.329","0.345","3"
"28","5.7","2014-03-21","0.33033","0.329","0.333","3"
"28","5.7","2014-03-22","0.32367","0.313","0.329","3"
"28","5.7","2014-03-23","0.32333","0.312","0.329","3"
"28","5.7","2014-03-24","0.3145","0.312","0.317","2"
"28","5.7","2014-03-25","0.31233","0.312","0.313","3"
"28","5.7","2014-03-26","0.312","0.312","0.312","3"
"28","5.7","2014-03-27","0.312","0.312","0.312","3"
"28","5.7","2014-03-28","0.312","0.312","0.312","3"
"28","5.7","2014-03-29","0.30133","0.296","0.312","3"
"28","5.7","2014-03-30","0.296","0.296","0.296","3"
"28","5.7","2014-03-31","0.29667","0.296","0.298","3"
"28","5.7","2014-04-01","0.28667","0.28","0.296","3"
"28","5.7","2014-04-02","0.28667","0.28","0.296","3"
"28","5.7","2014-04-03","0.281","0.28","0.283","3"
"28","5.7","2014-04-04","0.28","0.28","0.28","3"
"28","5.7","2014-04-05","0.27567","0.264","0.283","3"
"28","5.7","2014-04-06","0.271","0.265","0.28","3"
"28","5.7","2014-04-07","0.26475","0.264","0.267","4"
"28","5.7","2014-04-08","0.26575","0.264","0.268","4"
"28","5.7","2014-04-09","0.26475","0.264","0.267","4"
"28","5.7","2014-04-10","0.26475","0.264","0.267","4"
"28","5.7","2014-04-11","0.25975","0.247","0.264","4"
"28","5.7","2014-04-12","0.25725","0.247","0.267","4"
"28","5.7","2014-04-13","0.24925","0.247","0.252","4"
"28","5.7","2014-04-14","0.247","0.247","0.247","4"
"28","5.7","2014-04-15","0.23967","0.233","0.247","3"
"28","5.7","2014-04-16","0.23967","0.233","0.247","3"
"28","5.7","2014-04-17","0.241","0.235","0.247","4"
"28","5.7","2014-04-18","0.233","0.231","0.235","4"
"28","5.7","2014-04-19","0.234","0.231","0.236","3"
"28","5.7","2014-04-20","0.233","0.231","0.235","4"
"28","5.7","2014-04-21","0.22875","0.218","0.235","4"
"28","5.7","2014-04-22","0.2205","0.215","0.231","4"
"28","5.7","2014-04-23","0.2245","0.218","0.231","4"
"28","5.7","2014-04-24","0.2165","0.215","0.218","4"
"28","5.7","2014-04-25","0.21675","0.215","0.219","4"
"28","5.7","2014-04-26","0.217","0.215","0.22","4"
"28","5.7","2014-04-27","0.212","0.202","0.218","4"
"28","5.7","2014-04-28","0.20633","0.202","0.215","3"
"28","5.7","2014-04-29","0.2005","0.198","0.204","4"
"28","5.7","2014-04-30","0.20067","0.198","0.202","3"
"28","5.7","2014-05-01","0.196","0.186","0.202","4"
"28","5.7","2014-05-02","0.2","0.198","0.202","4"
"28","5.7","2014-05-03","0.201","0.199","0.202","3"
"28","5.7","2014-05-04","0.2","0.198","0.202","4"
"28","5.7","2014-05-05","0.19933","0.198","0.202","3"
"28","5.7","2014-05-06","0.19625","0.186","0.202","4"
"28","5.7","2014-05-07","0.185","0.182","0.187","3"
"28","5.7","2014-05-08","0.187","0.186","0.188","2"
"28","5.7","2014-05-09","0.18667","0.182","0.19","3"
"28","5.7","2014-05-10","0.18533","0.182","0.188","3"
"28","5.7","2014-05-11","0.18533","0.182","0.189","3"
"28","5.7","2014-05-12","0.18467","0.182","0.186","3"
"28","5.7","2014-05-13","0.18567","0.182","0.189","3"
"28","5.7","2014-05-14","0.186","0.182","0.19","3"
"28","5.7","2014-05-15","0.182","0.174","0.19","3"
"28","5.7","2014-05-16","0.17067","0.165","0.174","3"
"28","5.7","2014-05-17","0.17067","0.165","0.174","3"
"28","5.7","2014-05-18","0.169","0.165","0.171","3"
"28","5.7","2014-05-19","0.17033","0.165","0.174","3"
"28","5.7","2014-05-20","0.17067","0.165","0.174","3"
"28","5.7","2014-05-21","0.16433","0.154","0.174","3"
"28","5.7","2014-05-22","0.16367","0.155","0.171","3"
"28","5.7","2014-05-23","0.164","0.154","0.174","2"
"28","5.7","2014-05-24","0.16433","0.154","0.174","3"
"28","5.7","2014-05-25","0.16233","0.157","0.165","3"
"28","5.7","2014-05-26","0.15967","0.157","0.165","3"
"28","5.7","2014-05-27","0.15367","0.149","0.157","3"
"28","5.7","2014-05-28","0.154","0.149","0.157","3"
"28","5.7","2014-05-29","0.15433","0.149","0.157","3"
"28","5.7","2014-05-30","0.15433","0.149","0.157","3"
"28","5.7","2014-05-31","0.15333","0.149","0.157","3"
"28","5.7","2014-06-01","0.148","0.141","0.154","3"
"28","5.7","2014-06-02","0.14333","0.14","0.149","3"
"28","5.7","2014-06-03","0.13667","0.133","0.14","3"
"28","5.7","2014-06-04","0.13667","0.133","0.14","3"
"28","5.7","2014-06-05","0.141","0.141","0.141","2"
"28","5.7","2014-06-06","0.133","0.125","0.141","3"
"28","5.7","2014-06-07","0.12767","0.125","0.133","3"
"28","5.7","2014-06-08","0.13","0.128","0.133","3"
"28","5.7","2014-06-09","0.13833","0.137","0.141","3"
"28","5.7","2014-06-10","0.13","0.121","0.14","3"
"28","5.7","2014-06-11","0.12867","0.125","0.132","3"
"28","5.7","2014-06-12","0.12233","0.113","0.129","3"
"28","5.7","2014-06-13","0.11967","0.113","0.125","3"
"28","5.7","2014-06-14","0.11433","0.104","0.123","3"
"28","5.7","2014-06-15","0.105","0.105","0.105","2"
"28","5.7","2014-06-16","0.101","0.097","0.105","3"
"28","5.7","2014-06-17","0.10567","0.101","0.109","3"
"28","5.7","2014-06-18","0.10233","0.099","0.104","3"
"28","5.7","2014-06-19","0.10167","0.099","0.105","3"
"28","5.7","2014-06-20","0.10833","0.103","0.112","3"
"28","5.7","2014-06-21","0.10333","0.101","0.105","3"
"28","5.7","2014-06-22","0.10667","0.105","0.109","3"
"28","5.7","2014-06-23","0.099","0.093","0.105","3"
"28","5.7","2014-06-24","0.09567","0.093","0.097","3"
"28","5.7","2014-06-25","0.09767","0.093","0.104","3"
"28","5.7","2014-06-26","0.098","0.096","0.101","3"
"28","5.7","2014-06-27","0.10333","0.101","0.105","3"
"28","5.7","2014-06-28","0.098","0.093","0.104","3"
"28","5.7","2014-06-29","0.1","0.1","0.1","1"
"28","5.7","2014-06-30","0.0965","0.096","0.097","2"
"28","5.7","2014-07-01","0.10367","0.101","0.105","3"
"28","5.7","2014-07-02","0.10567","0.096","0.112","3"
"28","5.7","2014-07-03","0.10367","0.101","0.105","3"
"28","5.7","2014-07-04","0.1085","0.101","0.112","4"
"28","5.7","2014-07-05","0.11233","0.109","0.115","3"
"28","5.7","2014-07-06","0.112","0.109","0.113","4"
"28","5.7","2014-07-07","0.11533","0.111","0.123","3"
"28","5.7","2014-07-08","0.11133","0.109","0.116","3"
"28","5.7","2014-07-09","0.113","0.112","0.114","2"
"28","5.7","2014-07-10","0.117","0.113","0.121","3"
"28","5.7","2014-07-11","0.11667","0.108","0.121","3"
"28","5.7","2014-07-12","0.11275","0.108","0.117","4"
"28","5.7","2014-07-13","0.11675","0.109","0.124","4"
"28","5.7","2014-07-14","0.1215","0.116","0.125","4"
"28","5.7","2014-07-15","0.1235","0.119","0.128","4"
"28","5.7","2014-07-16","0.12475","0.121","0.129","4"
"28","5.7","2014-07-17","0.1255","0.121","0.132","4"
"28","5.7","2014-07-18","0.12825","0.125","0.133","4"
"28","5.7","2014-07-19","0.14225","0.129","0.154","4"
"28","5.7","2014-07-20","0.137","0.134","0.14","3"
"28","5.7","2014-07-21","0.14025","0.133","0.146","4"
"28","5.7","2014-07-22","0.144","0.137","0.154","3"
"28","5.7","2014-07-23","0.148","0.146","0.154","4"
"28","5.7","2014-07-24","0.15","0.146","0.154","3"
"28","5.7","2014-07-25","0.15575","0.146","0.166","4"
"28","5.7","2014-07-26","0.15867","0.157","0.162","3"
"28","5.7","2014-07-27","0.15767","0.154","0.162","3"
"28","5.7","2014-07-28","0.1625","0.157","0.17","4"
"28","5.7","2014-07-29","0.16733","0.162","0.17","3"
"28","5.7","2014-07-30","0.1735","0.162","0.185","2"
"28","5.7","2014-07-31","0.1825","0.179","0.186","2"
"28","5.7","2014-08-01","0.192","0.186","0.194","4"
"28","5.7","2014-08-02","0.199","0.195","0.203","2"
"28","5.7","2014-08-03","0.213","0.208","0.218","2"
"28","5.7","2014-08-04","0.2255","0.218","0.233","2"
"28","5.7","2014-08-05","0.235","0.223","0.244","3"
"28","5.7","2014-08-06","0.2455","0.244","0.247","2"
"28","5.7","2014-08-07","0.259","0.259","0.259","1"
"28","5.7","2015-10-01","2.92333","2.923","2.924","3"
"28","5.7","2015-10-02","2.925","2.924","2.927","4"
"28","5.7","2015-10-03","2.935","2.933","2.941","4"
"28","5.7","2015-10-04","2.94325","2.938","2.951","4"
"28","5.7","2015-10-05","2.944","2.938","2.949","4"
"28","5.7","2015-10-06","2.9505","2.943","2.958","4"
"28","5.7","2015-10-07","2.95425","2.952","2.96","4"
"28","5.7","2015-10-08","2.9615","2.96","2.964","4"
"28","5.7","2015-10-09","2.96725","2.966","2.969","4"
"28","5.7","2015-10-10","2.96825","2.966","2.97","4"
"28","5.7","2015-10-11","2.96725","2.966","2.97","4"
"28","5.7","2015-10-12","2.9645","2.962","2.967","4"
"28","5.7","2015-10-13","2.965","2.952","2.97","4"
"28","5.7","2015-10-14","2.958","2.953","2.961","4"
"28","5.7","2015-10-15","2.9495","2.943","2.956","4"
"28","5.7","2015-10-16","2.944","2.936","2.953","4"
"28","5.7","2015-10-17","2.9355","2.929","2.94","4"
"28","5.7","2015-10-18","2.92","2.916","2.923","4"
"28","5.7","2015-10-19","2.91325","2.908","2.917","4"
"28","5.7","2015-10-20","2.902","2.894","2.906","4"
"28","5.7","2015-10-21","2.89025","2.888","2.894","4"
"18","4","2004-01-30","-0.102","-0.102","-0.102","1"
"28","5.7","2015-10-22","2.87625","2.87","2.88","4"
"28","5.7","2015-10-23","2.86975","2.861","2.879","4"
"28","5.7","2015-10-24","2.8545","2.851","2.858","4"
"28","5.7","2015-10-25","2.8435","2.834","2.852","4"
"28","5.7","2015-10-26","2.83475","2.833","2.838","4"
"28","5.7","2015-10-27","2.824","2.815","2.829","4"
"28","5.7","2015-10-28","2.811","2.806","2.82","4"
"28","5.7","2015-10-29","2.7985","2.788","2.806","4"
"28","5.7","2015-10-30","2.77925","2.77","2.784","4"
"28","5.7","2015-10-31","2.7645","2.761","2.77","4"
"28","5.7","2015-11-01","2.7555","2.752","2.761","4"
"28","5.7","2015-11-02","2.739","2.734","2.748","4"
"28","5.7","2015-11-03","2.72375","2.716","2.73","4"
"28","5.7","2015-11-04","2.70925","2.707","2.716","4"
"28","5.7","2015-11-05","2.695","2.689","2.703","4"
"28","5.7","2015-11-06","2.68175","2.68","2.687","4"
"28","5.7","2015-11-07","2.666","2.661","2.671","4"
"28","5.7","2015-11-08","2.6535","2.649","2.661","4"
"28","5.7","2015-11-09","2.635","2.626","2.645","4"
"28","5.7","2015-11-10","2.61875","2.616","2.626","4"
"28","5.7","2015-11-11","2.60775","2.599","2.614","4"
"28","5.7","2015-11-12","2.594","2.589","2.599","4"
"28","5.7","2015-11-13","2.581","2.573","2.589","4"
"28","5.7","2015-11-14","2.569","2.564","2.572","4"
"28","5.7","2015-11-15","2.55375","2.546","2.563","4"
"28","5.7","2015-11-16","2.5385","2.536","2.545","4"
"28","5.7","2015-11-17","2.51675","2.51","2.523","4"
"28","5.7","2015-11-18","2.505","2.499","2.51","4"
"28","5.7","2015-11-19","2.4875","2.479","2.497","4"
"28","5.7","2015-11-20","2.4715","2.465","2.479","4"
"28","5.7","2015-11-21","2.45375","2.441","2.465","4"
"28","5.7","2015-11-22","2.4315","2.423","2.441","4"
"28","5.7","2015-11-23","2.40075","2.391","2.414","4"
"28","5.7","2015-11-24","2.37725","2.369","2.39","4"
"28","5.7","2015-11-25","2.353","2.347","2.36","4"
"28","5.7","2015-11-26","2.32475","2.316","2.334","4"
"28","5.7","2015-11-27","2.305","2.297","2.315","4"
"28","5.7","2015-11-28","2.278","2.269","2.284","4"
"28","5.7","2015-11-29","2.25425","2.243","2.263","4"
"28","5.7","2015-11-30","2.23025","2.221","2.235","4"
"28","5.7","2015-12-01","2.206","2.199","2.217","4"
"28","5.7","2015-12-02","2.184","2.181","2.19","4"
"28","5.7","2015-12-03","2.1695","2.163","2.181","4"
"28","5.7","2015-12-04","2.1445","2.133","2.152","4"
"28","5.7","2015-12-05","2.12325","2.111","2.133","4"
"28","5.7","2015-12-06","2.101","2.093","2.111","4"
"28","5.7","2015-12-07","2.078","2.075","2.085","4"
"28","5.7","2015-12-08","2.0545","2.05","2.059","4"
"28","5.7","2015-12-09","2.03","2.024","2.032","4"
"28","5.7","2015-12-10","2.00025","1.99","2.007","4"
"28","5.7","2015-12-11","1.977","1.971","1.983","4"
"28","5.7","2015-12-12","1.956","1.948","1.962","4"
"28","5.7","2015-12-13","1.9335","1.927","1.944","4"
"28","5.7","2015-12-14","1.91275","1.901","1.927","4"
"28","5.7","2015-12-15","1.887","1.875","1.893","4"
"28","5.7","2015-12-16","1.8655","1.859","1.876","4"
"28","5.7","2015-12-17","1.84275","1.835","1.853","4"
"28","5.7","2015-12-18","1.82","1.813","1.827","4"
"28","5.7","2015-12-19","1.79825","1.792","1.805","4"
"28","5.7","2015-12-20","1.772","1.764","1.779","4"
"28","5.7","2015-12-21","1.753","1.744","1.762","4"
"28","5.7","2015-12-22","1.73","1.727","1.736","4"
"28","5.7","2015-12-23","1.70825","1.701","1.718","4"
"28","5.7","2015-12-24","1.681","1.675","1.693","4"
"28","5.7","2015-12-25","1.6595","1.653","1.666","4"
"28","5.7","2015-12-26","1.64075","1.636","1.645","4"
"28","5.7","2015-12-27","1.61725","1.61","1.624","4"
"28","5.7","2015-12-28","1.59625","1.584","1.602","4"
"28","5.7","2015-12-29","1.57725","1.572","1.581","4"
"28","5.7","2015-12-30","1.54625","1.537","1.555","4"
"28","5.7","2015-12-31","1.5285","1.52","1.537","4"
"28","5.7","2016-01-01","1.50325","1.495","1.512","4"
"28","5.7","2016-01-02","1.47725","1.469","1.486","4"
"28","5.7","2016-01-03","1.45325","1.443","1.46","4"
"28","5.7","2016-01-04","1.4265","1.418","1.435","4"
"28","5.7","2016-01-05","1.402","1.398","1.409","4"
"28","5.7","2016-01-06","1.3775","1.367","1.384","4"
"28","5.7","2016-01-07","1.355","1.349","1.358","4"
"28","5.7","2016-01-08","1.33025","1.323","1.336","4"
"28","5.7","2016-01-09","1.3095","1.302","1.315","4"
"28","5.7","2016-01-10","1.286","1.28","1.292","4"
"28","5.7","2016-01-11","1.2615","1.251","1.272","4"
"28","5.7","2016-01-12","1.23725","1.23","1.247","4"
"28","5.7","2016-01-13","1.2095","1.196","1.216","4"
"28","5.7","2016-01-14","1.18625","1.179","1.195","4"
"28","5.7","2016-01-15","1.15875","1.154","1.165","4"
"28","5.7","2016-01-16","1.13125","1.12","1.142","4"
"28","5.7","2016-01-17","1.10775","1.103","1.113","4"
"28","5.7","2016-01-18","1.0825","1.074","1.091","4"
"28","5.7","2016-01-19","1.05725","1.052","1.063","4"
"28","5.7","2016-01-20","1.0335","1.025","1.038","4"
"28","5.7","2016-01-21","1.0125","1.002","1.019","4"
"28","5.7","2016-01-22","0.99025","0.982","0.993","4"
"28","5.7","2016-01-23","0.96825","0.96","0.977","4"
"28","5.7","2016-01-24","0.9495","0.943","0.96","4"
"28","5.7","2016-01-25","0.929","0.926","0.934","4"
"28","5.7","2016-01-26","0.91325","0.909","0.918","4"
"28","5.7","2016-01-27","0.8955","0.888","0.901","4"
"28","5.7","2016-01-28","0.87675","0.871","0.884","4"
"28","5.7","2016-01-29","0.862","0.856","0.867","4"
"28","5.7","2016-01-30","0.84475","0.834","0.851","4"
"28","5.7","2016-01-31","0.8295","0.826","0.834","4"
"28","5.7","2016-02-01","0.81525","0.811","0.817","4"
"28","5.7","2016-02-02","0.7975","0.792","0.805","4"
"28","5.7","2016-02-03","0.78375","0.779","0.792","4"
"28","5.7","2016-02-04","0.7645","0.756","0.776","4"
"28","5.7","2016-02-05","0.747","0.736","0.759","4"
"28","5.7","2016-02-06","0.734","0.726","0.742","4"
"28","5.7","2016-02-07","0.71825","0.713","0.726","4"
"28","5.7","2016-02-08","0.7035","0.699","0.709","4"
"28","5.7","2016-02-09","0.69","0.684","0.692","4"
"28","5.7","2016-02-10","0.6705","0.662","0.676","4"
"28","5.7","2016-02-11","0.65825","0.647","0.668","4"
"28","5.7","2016-02-12","0.6445","0.639","0.649","4"
"28","5.7","2016-02-13","0.6305","0.625","0.634","4"
"28","5.7","2016-02-14","0.6185","0.616","0.622","4"
"28","5.7","2016-02-15","0.60125","0.597","0.606","4"
"28","5.7","2016-02-16","0.5885","0.585","0.595","4"
"28","5.7","2016-02-17","0.575","0.569","0.585","4"
"28","5.7","2016-02-18","0.562","0.56","0.568","4"
"28","5.7","2016-02-19","0.5475","0.543","0.552","4"
"28","5.7","2016-02-20","0.53525","0.531","0.539","4"
"28","5.7","2016-02-21","0.52475","0.52","0.527","4"
"28","5.7","2016-02-22","0.513","0.511","0.519","4"
"28","5.7","2016-02-23","0.499","0.494","0.505","4"
"28","5.7","2016-02-24","0.488","0.485","0.494","4"
"28","5.7","2016-02-25","0.473","0.469","0.477","4"
"28","5.7","2016-02-26","0.46475","0.46","0.469","4"
"28","5.7","2016-02-27","0.45375","0.448","0.461","4"
"28","5.7","2016-02-28","0.4435","0.437","0.451","4"
"28","5.7","2016-02-29","0.43575","0.43","0.445","4"
"28","5.7","2016-03-01","0.42275","0.42","0.431","4"
"28","5.7","2016-03-02","0.41375","0.412","0.419","4"
"28","5.7","2016-03-03","0.4065","0.403","0.412","4"
"28","5.7","2016-03-04","0.3955","0.395","0.397","4"
"28","5.7","2016-03-05","0.38775","0.386","0.391","4"
"28","5.7","2016-03-06","0.379","0.379","0.379","4"
"28","5.7","2016-03-07","0.36975","0.366","0.374","4"
"28","5.7","2016-03-08","0.3575","0.354","0.362","4"
"28","5.7","2016-03-09","0.34925","0.346","0.354","4"
"28","5.7","2016-03-10","0.34625","0.346","0.347","4"
"28","5.7","2016-03-11","0.33575","0.331","0.338","4"
"28","5.7","2016-03-12","0.329","0.326","0.33","4"
"28","5.7","2016-03-13","0.31875","0.313","0.321","4"
"28","5.7","2016-03-14","0.3135","0.313","0.314","4"
"28","5.7","2016-03-15","0.3075","0.305","0.313","4"
"28","5.7","2016-03-16","0.2995","0.297","0.305","4"
"28","5.7","2016-03-17","0.293","0.289","0.297","4"
"28","5.7","2016-03-18","0.285","0.281","0.289","4"
"28","5.7","2016-03-19","0.28","0.276","0.282","4"
"28","5.7","2016-03-20","0.27175","0.268","0.274","4"
"28","5.7","2016-03-21","0.26575","0.264","0.269","4"
"28","5.7","2016-03-22","0.2595","0.257","0.264","4"
"28","5.7","2016-03-23","0.25375","0.248","0.256","4"
"28","5.7","2016-03-24","0.248","0.248","0.248","4"
"28","5.7","2016-03-25","0.24275","0.239","0.248","4"
"28","5.7","2016-03-26","0.23925","0.236","0.241","4"
"28","5.7","2016-03-27","0.2325","0.232","0.234","4"
"28","5.7","2016-03-28","0.22625","0.224","0.232","4"
"28","5.7","2016-03-29","0.2225","0.22","0.224","4"
"28","5.7","2016-03-30","0.216","0.216","0.216","4"
"28","5.7","2016-03-31","0.21325","0.208","0.216","4"
"28","5.7","2016-04-01","0.20975","0.207","0.216","4"
"28","5.7","2016-04-02","0.2045","0.2","0.208","4"
"28","5.7","2016-04-03","0.19675","0.191","0.201","4"
"28","5.7","2016-04-04","0.192","0.19","0.196","4"
"28","5.7","2016-04-05","0.1905","0.189","0.192","4"
"28","5.7","2016-04-06","0.18125","0.175","0.184","4"
"28","5.7","2016-04-07","0.17725","0.175","0.18","4"
"28","5.7","2016-04-08","0.173","0.163","0.179","4"
"28","5.7","2016-04-09","0.1675","0.159","0.173","4"
"28","5.7","2016-04-10","0.163","0.159","0.167","4"
"28","5.7","2016-04-11","0.15925","0.152","0.167","4"
"28","5.7","2016-04-12","0.1565","0.15","0.159","4"
"28","5.7","2016-04-13","0.1505","0.15","0.151","4"
"28","5.7","2016-04-14","0.1495","0.146","0.151","4"
"28","5.7","2016-04-15","0.143","0.142","0.145","4"
"28","5.7","2016-04-16","0.137","0.135","0.139","4"
"28","5.7","2016-04-17","0.13775","0.13","0.142","4"
"28","5.7","2016-04-18","0.1315","0.126","0.139","4"
"28","5.7","2016-04-19","0.12575","0.124","0.127","4"
"28","5.7","2016-04-20","0.1265","0.126","0.127","4"
"28","5.7","2016-04-21","0.1245","0.119","0.127","4"
"28","5.7","2016-04-22","0.11975","0.118","0.124","4"
"28","5.7","2016-04-23","0.114","0.108","0.118","4"
"28","5.7","2016-04-24","0.10925","0.105","0.116","4"
"28","5.7","2016-04-25","0.10375","0.101","0.108","4"
"28","5.7","2016-04-26","0.101","0.095","0.106","4"
"28","5.7","2016-04-27","0.1","0.094","0.102","4"
"28","5.7","2016-04-28","0.09875","0.095","0.102","4"
"28","5.7","2016-04-29","0.09975","0.095","0.102","4"
"28","5.7","2016-04-30","0.09775","0.093","0.102","4"
"28","5.7","2016-05-01","0.093","0.09","0.094","4"
"28","5.7","2016-05-02","0.0935","0.092","0.094","4"
"28","5.7","2016-05-03","0.08925","0.086","0.094","4"
"28","5.7","2016-05-04","0.08675","0.085","0.091","4"
"28","5.7","2016-05-05","0.08575","0.084","0.088","4"
"28","5.7","2016-05-06","0.08225","0.077","0.086","4"
"28","5.7","2016-05-07","0.08475","0.083","0.086","4"
"28","5.7","2016-05-08","0.07775","0.076","0.08","4"
"28","5.7","2016-05-09","0.07775","0.076","0.08","4"
"28","5.7","2016-05-10","0.076","0.07","0.078","4"
"28","5.7","2016-05-11","0.074","0.07","0.078","4"
"28","5.7","2016-05-12","0.072","0.07","0.078","4"
"28","5.7","2016-05-13","0.06525","0.063","0.068","4"
"28","5.7","2016-05-14","0.0685","0.064","0.07","4"
"28","5.7","2016-05-15","0.06225","0.061","0.065","4"
"28","5.7","2016-05-16","0.0605","0.058","0.062","4"
"28","5.7","2016-05-17","0.0555","0.053","0.062","4"
"28","5.7","2016-05-18","0.05525","0.053","0.061","4"
"28","5.7","2016-05-19","0.0545","0.053","0.057","4"
"28","5.7","2016-05-20","0.0535","0.053","0.054","4"
"28","5.7","2016-05-21","0.0535","0.052","0.055","4"
"28","5.7","2016-05-22","0.0505","0.046","0.054","4"
"28","5.7","2016-05-23","0.04325","0.038","0.045","4"
"28","5.7","2016-05-24","0.0455","0.045","0.046","4"
"28","5.7","2016-05-25","0.0445","0.042","0.046","4"
"28","5.7","2016-05-26","0.043","0.037","0.046","4"
"28","5.7","2016-05-27","0.041","0.037","0.046","4"
"28","5.7","2016-05-28","0.03625","0.029","0.046","4"
"28","5.7","2016-05-29","0.03625","0.033","0.038","4"
"28","5.7","2016-05-30","0.0315","0.029","0.037","4"
"28","5.7","2016-05-31","0.0335","0.029","0.037","4"
"28","5.7","2016-06-01","0.03125","0.029","0.037","4"
"28","5.7","2016-06-02","0.02925","0.029","0.03","4"
"28","5.7","2016-06-03","0.03025","0.025","0.038","4"
"28","5.7","2016-06-04","0.03025","0.029","0.033","4"
"28","5.7","2016-06-05","0.03275","0.029","0.038","4"
"28","5.7","2016-06-06","0.0335","0.029","0.038","4"
"28","5.7","2016-06-07","0.03525","0.034","0.038","4"
"28","5.7","2016-06-08","0.03275","0.03","0.038","4"
"28","5.7","2016-06-09","0.02925","0.029","0.03","4"
"28","5.7","2016-06-10","0.03125","0.024","0.038","4"
"28","5.7","2016-06-11","0.03075","0.029","0.032","4"
"28","5.7","2016-06-12","0.0315","0.029","0.038","4"
"28","5.7","2016-06-13","0.0315","0.029","0.038","4"
"28","5.7","2016-06-14","0.02975","0.029","0.031","4"
"28","5.7","2016-06-15","0.0295","0.029","0.03","4"
"28","5.7","2016-06-16","0.033","0.029","0.037","4"
"28","5.7","2016-06-17","0.03025","0.029","0.034","4"
"28","5.7","2016-06-18","0.0315","0.029","0.038","4"
"28","5.7","2016-06-19","0.02925","0.029","0.03","4"
"28","5.7","2016-06-20","0.0295","0.029","0.03","4"
"28","5.7","2016-06-21","0.02975","0.029","0.03","4"
"28","5.7","2016-06-22","0.0315","0.029","0.034","4"
"28","5.7","2016-06-23","0.03475","0.032","0.038","4"
"28","5.7","2016-06-24","0.037","0.035","0.038","4"
"28","5.7","2016-06-25","0.03625","0.034","0.038","4"
"28","5.7","2016-06-26","0.03575","0.03","0.038","4"
"28","5.7","2016-06-27","0.03175","0.029","0.038","4"
"28","5.7","2016-06-28","0.0315","0.029","0.038","4"
"28","5.7","2016-06-29","0.033","0.029","0.038","4"
"28","5.7","2016-06-30","0.03525","0.031","0.038","4"
"28","5.7","2016-07-01","0.034","0.03","0.038","4"
"28","5.7","2016-07-02","0.035","0.03","0.038","4"
"28","5.7","2016-07-03","0.031","0.03","0.032","4"
"28","5.7","2016-07-04","0.03025","0.028","0.034","4"
"28","5.7","2016-07-05","0.0285","0.026","0.03","4"
"28","5.7","2016-07-06","0.0275","0.021","0.03","4"
"28","5.7","2016-07-07","0.02725","0.021","0.033","4"
"28","5.7","2016-07-08","0.02675","0.021","0.03","4"
"28","5.7","2016-07-09","0.02275","0.021","0.025","4"
"28","5.7","2016-07-10","0.0245","0.021","0.029","4"
"28","5.7","2016-07-11","0.0255","0.021","0.03","4"
"28","5.7","2016-07-12","0.02525","0.021","0.029","4"
"28","5.7","2016-07-13","0.017","0.013","0.021","4"
"28","5.7","2016-07-14","0.02","0.017","0.024","4"
"28","5.7","2016-07-15","0.018","0.017","0.021","4"
"28","5.7","2016-07-16","0.0185","0.013","0.022","4"
"28","5.7","2016-07-17","0.02175","0.016","0.03","4"
"28","5.7","2016-07-18","0.02075","0.017","0.022","4"
"28","5.7","2016-07-19","0.0225","0.017","0.026","4"
"28","5.7","2016-07-20","0.0195","0.013","0.026","4"
"28","5.7","2016-07-21","0.02025","0.016","0.022","4"
"28","5.7","2016-07-22","0.01925","0.013","0.022","4"
"28","5.7","2016-07-23","0.01875","0.015","0.022","4"
"28","5.7","2016-07-24","0.017","0.013","0.022","4"
"28","5.7","2016-07-25","0.021","0.02","0.022","4"
"28","5.7","2016-07-26","0.021","0.019","0.022","4"
"28","5.7","2016-07-27","0.01975","0.015","0.024","4"
"28","5.7","2016-07-28","0.01875","0.013","0.026","4"
"28","5.7","2016-07-29","0.01825","0.014","0.022","4"
"28","5.7","2016-07-30","0.021","0.015","0.027","4"
"28","5.7","2016-07-31","0.0205","0.013","0.028","4"
"28","5.7","2016-08-01","0.0215","0.021","0.022","4"
"28","5.7","2016-08-02","0.023","0.021","0.028","4"
"28","5.7","2016-08-03","0.02425","0.019","0.03","4"
"28","5.7","2016-08-04","0.0365","0.03","0.046","4"
"28","5.7","2016-08-05","0.0505","0.046","0.054","4"
"28","5.7","2016-08-06","0.0655","0.061","0.07","4"
"28","5.7","2016-08-07","0.072","0.062","0.078","4"
"28","5.7","2016-08-08","0.09175","0.083","0.103","4"
"28","5.7","2016-08-09","0.12075","0.11","0.135","4"
"28","5.7","2016-08-10","0.14225","0.141","0.143","4"
"28","5.7","2016-08-11","0.152","0.142","0.167","4"
"28","5.7","2016-08-12","0.22425","0.191","0.242","4"
"28","5.7","2016-08-13","0.22225","0.2","0.248","4"
"28","5.7","2016-08-14","0.20125","0.2","0.204","4"
"28","5.7","2016-08-15","0.20925","0.201","0.216","4"
"28","5.7","2016-08-16","0.2265","0.218","0.24","4"
"28","5.7","2016-08-17","0.2405","0.233","0.249","4"
"28","5.7","2016-08-18","0.259","0.249","0.265","4"
"28","5.7","2016-08-19","0.2775","0.273","0.283","4"
"28","5.7","2016-08-20","0.29225","0.289","0.297","4"
"28","5.7","2016-08-21","0.301","0.298","0.306","4"
"28","5.7","2016-08-22","0.30525","0.297","0.31","4"
"28","5.7","2016-08-23","0.314","0.305","0.32","4"
"28","5.7","2016-08-24","0.32575","0.322","0.33","4"
"28","5.7","2016-08-25","0.3415","0.334","0.347","4"
"28","5.7","2016-08-26","0.35975","0.354","0.367","4"
"28","5.7","2016-08-27","0.38675","0.379","0.396","4"
"28","5.7","2016-08-28","0.41825","0.404","0.437","4"
"28","5.7","2016-08-29","0.45825","0.445","0.469","4"
"28","5.7","2016-08-30","0.5045","0.494","0.517","4"
"28","5.7","2016-08-31","0.546","0.53","0.558","4"
"28","5.7","2016-09-01","0.59275","0.575","0.61","4"
"28","5.7","2016-09-02","0.6305","0.619","0.643","4"
"28","5.7","2016-09-03","0.67175","0.659","0.683","4"
"28","5.7","2016-09-04","0.707","0.692","0.726","4"
"28","5.7","2016-09-05","0.797","0.727","0.826","4"
"28","5.7","2016-09-06","0.85675","0.825","0.901","4"
"28","5.7","2016-09-07","0.834","0.826","0.85","4"
"28","5.7","2016-09-08","0.8595","0.842","0.873","4"
"28","5.7","2016-09-09","0.907","0.892","0.926","4"
"28","5.7","2016-09-10","0.9485","0.942","0.959","4"
"28","5.7","2016-09-11","0.96775","0.951","0.985","4"
"28","5.7","2016-09-12","0.99475","0.985","1.001","4"
"28","5.7","2016-09-13","1.022","1.01","1.035","4"
"28","5.7","2016-09-14","1.04275","1.027","1.052","4"
"28","5.7","2016-09-15","1.07475","1.06","1.094","4"
"28","5.7","2016-09-16","1.12725","1.092","1.145","4"
"28","5.7","2016-09-17","1.17725","1.156","1.195","4"
"28","5.7","2016-09-18","1.20625","1.196","1.221","4"
"28","5.7","2016-09-19","1.22525","1.221","1.238","4"
"28","5.7","2016-09-20","1.2285","1.216","1.24","4"
"28","5.7","2016-09-21","1.265","1.257","1.272","4"
"28","5.7","2016-09-22","1.27925","1.271","1.289","4"
"28","5.7","2016-09-23","1.30175","1.297","1.315","4"
"28","5.7","2016-09-24","1.32525","1.315","1.34","4"
"28","5.7","2016-09-25","1.34725","1.34","1.356","4"
"28","5.7","2016-09-26","1.36625","1.357","1.374","4"
"28","5.7","2016-09-27","1.387","1.374","1.399","4"
"28","5.7","2016-09-28","1.40375","1.391","1.413","4"
"28","5.7","2016-09-29","1.4225","1.417","1.426","4"
"28","5.7","2016-09-30","1.437","1.426","1.446","4"
"28","5.7","2016-10-01","1.45975","1.451","1.468","4"
"28","5.7","2016-10-02","1.47675","1.468","1.485","4"
"28","5.7","2016-10-03","1.492","1.486","1.494","4"
"28","5.7","2016-10-04","1.506","1.496","1.519","4"
"28","5.7","2016-10-05","1.52375","1.515","1.528","4"
"28","5.7","2016-10-06","1.53475","1.529","1.537","4"
"28","5.7","2016-10-07","1.55175","1.546","1.557","4"
"28","5.7","2016-10-08","1.5605","1.554","1.571","4"
"28","5.7","2016-10-09","1.57375","1.571","1.58","4"
"28","5.7","2016-10-10","1.57825","1.572","1.581","4"
"28","5.7","2016-10-11","1.58475","1.581","1.589","4"
"28","5.7","2016-10-12","1.58775","1.581","1.596","4"
"28","5.7","2016-10-13","1.59075","1.589","1.593","4"
"28","5.7","2016-10-14","1.596","1.593","1.597","4"
"28","5.7","2016-10-15","1.603","1.597","1.605","4"
"28","5.7","2016-10-16","1.612","1.61","1.614","4"
"28","5.7","2016-10-17","1.61925","1.614","1.623","4"
"28","5.7","2016-10-18","1.62325","1.623","1.624","4"
"28","5.7","2016-10-19","1.62575","1.623","1.631","4"
"28","5.7","2016-10-20","1.6235","1.619","1.628","4"
"28","5.7","2016-10-21","1.623","1.619","1.627","4"
"28","5.7","2016-10-22","1.62025","1.619","1.623","4"
"28","5.7","2016-10-23","1.61925","1.615","1.623","4"
"28","5.7","2016-10-24","1.623","1.623","1.623","4"
"28","5.7","2016-10-25","1.629","1.623","1.631","4"
"28","5.7","2016-10-26","1.6275","1.623","1.632","4"
"28","5.7","2016-10-27","1.6245","1.62","1.632","4"
"28","5.7","2016-10-28","1.615","1.614","1.618","4"
"28","5.7","2016-10-29","1.61375","1.612","1.615","4"
"28","5.7","2016-10-30","1.612","1.606","1.614","4"
"28","5.7","2016-10-31","1.607","1.606","1.61","4"
"28","5.7","2016-11-01","1.6015","1.597","1.606","4"
"28","5.7","2016-11-02","1.595","1.593","1.597","4"
"28","5.7","2016-11-03","1.585","1.581","1.589","4"
"28","5.7","2016-11-04","1.57925","1.575","1.581","4"
"28","5.7","2016-11-05","1.5695","1.563","1.572","4"
"28","5.7","2016-11-06","1.55425","1.545","1.559","4"
"28","5.7","2016-11-07","1.53825","1.53","1.547","4"
"28","5.7","2016-11-08","1.522","1.517","1.525","4"
"28","5.7","2016-11-09","1.509","1.506","1.515","4"
"28","5.7","2016-11-10","1.49525","1.49","1.501","4"
"28","5.7","2016-11-11","1.48425","1.473","1.494","4"
"28","5.7","2016-11-12","1.466","1.461","1.469","4"
"28","5.7","2016-11-13","1.45575","1.451","1.461","4"
"28","5.7","2016-11-14","1.43775","1.43","1.443","4"
"28","5.7","2016-11-15","1.4235","1.417","1.43","4"
"28","5.7","2016-11-16","1.41425","1.409","1.417","4"
"28","5.7","2016-11-17","1.4015","1.391","1.408","4"
"28","5.7","2016-11-18","1.389","1.383","1.395","4"
"28","5.7","2016-11-19","1.378","1.366","1.386","4"
"28","5.7","2016-11-20","1.3565","1.349","1.365","4"
"28","5.7","2016-11-21","1.34325","1.34","1.349","4"
"28","5.7","2016-11-22","1.3295","1.323","1.336","4"
"28","5.7","2016-11-23","1.31275","1.306","1.319","4"
"28","5.7","2016-11-24","1.29775","1.289","1.306","4"
"28","5.7","2016-11-25","1.2865","1.281","1.289","4"
"28","5.7","2016-11-26","1.27525","1.267","1.281","4"
"28","5.7","2016-11-27","1.25925","1.251","1.267","4"
"28","5.7","2016-11-28","1.2395","1.232","1.247","4"
"28","5.7","2016-11-29","1.22225","1.213","1.23","4"
"28","5.7","2016-11-30","1.20775","1.204","1.214","4"
"28","5.7","2016-12-01","1.195","1.191","1.201","4"
"28","5.7","2016-12-02","1.18275","1.179","1.187","4"
"28","5.7","2016-12-03","1.16625","1.162","1.171","4"
"28","5.7","2016-12-04","1.1485","1.141","1.154","4"
"28","5.7","2016-12-05","1.13075","1.128","1.137","4"
"28","5.7","2016-12-06","1.11925","1.111","1.124","4"
"28","5.7","2016-12-07","1.106","1.103","1.111","4"
"28","5.7","2016-12-08","1.09025","1.082","1.098","4"
"28","5.7","2016-12-09","1.079","1.077","1.082","4"
"28","5.7","2016-12-10","1.06775","1.06","1.073","4"
"28","5.7","2016-12-11","1.05425","1.045","1.06","4"
"28","5.7","2016-12-12","1.03875","1.027","1.044","4"
"28","5.7","2016-12-13","1.0215","1.011","1.027","4"
"28","5.7","2016-12-14","1.008","1.006","1.01","4"
"28","5.7","2016-12-15","0.99225","0.985","1.002","4"
"28","5.7","2016-12-16","0.97675","0.968","0.985","4"
"28","5.7","2016-12-17","0.96425","0.96","0.968","4"
"28","5.7","2016-12-18","0.94825","0.943","0.956","4"
"28","5.7","2016-12-19","0.92825","0.924","0.933","4"
"28","5.7","2016-12-20","0.9175","0.913","0.926","4"
"28","5.7","2016-12-21","0.9095","0.907","0.913","4"
"28","5.7","2016-12-22","0.895","0.893","0.897","4"
"28","5.7","2016-12-23","0.8795","0.873","0.887","4"
"28","5.7","2016-12-24","0.8685","0.863","0.872","4"
"28","5.7","2016-12-25","0.855","0.851","0.863","4"
"28","5.7","2016-12-26","0.8455","0.842","0.851","4"
"28","5.7","2016-12-27","0.82925","0.826","0.835","4"
"28","5.7","2016-12-28","0.81275","0.805","0.82","4"
"28","5.7","2016-12-29","0.79775","0.792","0.801","4"
"28","5.7","2016-12-30","0.79025","0.784","0.793","4"
"28","5.7","2016-12-31","0.77725","0.773","0.784","4"
"28","5.7","2017-01-01","0.765","0.759","0.767","4"
"28","5.7","2017-01-02","0.752","0.747","0.755","4"
"28","5.7","2017-01-03","0.73925","0.732","0.745","4"
"28","5.7","2017-01-04","0.72525","0.718","0.73","4"
"28","5.7","2017-01-05","0.71275","0.705","0.717","4"
"28","5.7","2017-01-06","0.698","0.693","0.705","4"
"28","5.7","2017-01-07","0.68725","0.684","0.692","4"
"28","5.7","2017-01-08","0.67575","0.666","0.683","4"
"28","5.7","2017-01-09","0.663","0.659","0.669","4"
"28","5.7","2017-01-10","0.647","0.643","0.651","4"
"28","5.7","2017-01-11","0.634","0.63","0.637","4"
"28","5.7","2017-01-12","0.62375","0.618","0.626","4"
"28","5.7","2017-01-13","0.61225","0.603","0.618","4"
"28","5.7","2017-01-14","0.59675","0.591","0.601","4"
"28","5.7","2017-01-15","0.58425","0.578","0.589","4"
"28","5.7","2017-01-16","0.5695","0.565","0.572","4"
"28","5.7","2017-01-17","0.561","0.56","0.564","4"
"28","5.7","2017-01-18","0.549","0.543","0.554","4"
"28","5.7","2017-01-19","0.54175","0.538","0.543","4"
"28","5.7","2017-01-20","0.526","0.519","0.535","4"
"28","5.7","2017-01-21","0.5195","0.519","0.521","4"
"28","5.7","2017-01-22","0.51","0.504","0.513","4"
"28","5.7","2017-01-23","0.50025","0.495","0.506","4"
"28","5.7","2017-01-24","0.48975","0.482","0.496","4"
"28","5.7","2017-01-25","0.48175","0.481","0.482","4"
"28","5.7","2017-01-26","0.47","0.465","0.477","4"
"28","5.7","2017-01-27","0.46375","0.461","0.468","4"
"28","5.7","2017-01-28","0.454","0.449","0.461","4"
"28","5.7","2017-01-29","0.44525","0.443","0.449","4"
"28","5.7","2017-01-30","0.439","0.436","0.444","4"
"28","5.7","2017-01-31","0.43","0.421","0.435","4"
"28","5.7","2017-02-01","0.42625","0.415","0.432","4"
"28","5.7","2017-02-02","0.419","0.416","0.42","4"
"28","5.7","2017-02-03","0.40975","0.407","0.412","4"
"28","5.7","2017-02-04","0.4035","0.403","0.404","4"
"28","5.7","2017-02-05","0.393","0.391","0.395","4"
"28","5.7","2017-02-06","0.388","0.387","0.391","4"
"28","5.7","2017-02-07","0.38175","0.379","0.387","4"
"28","5.7","2017-02-08","0.373","0.371","0.379","4"
"28","5.7","2017-02-09","0.3665","0.362","0.371","4"
"28","5.7","2017-02-10","0.358","0.354","0.362","4"
"28","5.7","2017-02-11","0.35075","0.348","0.354","4"
"28","5.7","2017-02-12","0.34675","0.341","0.35","4"
"28","5.7","2017-02-13","0.3365","0.334","0.338","4"
"28","5.7","2017-02-14","0.332","0.33","0.334","4"
"28","5.7","2017-02-15","0.328","0.322","0.33","4"
"28","5.7","2017-02-16","0.31975","0.313","0.322","4"
"28","5.7","2017-02-17","0.31","0.305","0.313","4"
"28","5.7","2017-02-18","0.30475","0.301","0.308","4"
"28","5.7","2017-02-19","0.29625","0.294","0.297","4"
"28","5.7","2017-02-20","0.29175","0.289","0.293","4"
"28","5.7","2017-02-21","0.286","0.281","0.289","4"
"28","5.7","2017-02-22","0.27875","0.273","0.283","4"
"28","5.7","2017-02-23","0.27275","0.268","0.281","4"
"28","5.7","2017-02-24","0.2665","0.264","0.273","4"
"28","5.7","2017-02-25","0.25775","0.255","0.261","4"
"28","5.7","2017-02-26","0.252","0.248","0.256","4"
"28","5.7","2017-02-27","0.2495","0.248","0.253","4"
"28","5.7","2017-02-28","0.23875","0.232","0.244","4"
"28","5.7","2017-03-01","0.23125","0.228","0.236","4"
"28","5.7","2017-03-02","0.2275","0.224","0.231","4"
"28","5.7","2017-03-03","0.22125","0.219","0.223","4"
"28","5.7","2017-03-04","0.214","0.212","0.216","4"
"28","5.7","2017-03-05","0.23325","0.206","0.291","4"
"28","5.7","2017-03-06","0.3505","0.215","0.576","4"
"28","5.7","2017-03-07","0.2475","0.215","0.297","4"
"28","5.7","2017-03-08","0.219","0.211","0.227","2"
"28","5.7","2017-03-09","0.5185","0.432","0.605","2"
"28","5.7","2017-03-10","0.36367","0.266","0.469","3"
"28","5.7","2017-03-11","0.22925","0.176","0.355","4"
"28","5.7","2017-03-12","0.1755","0.175","0.176","4"
"28","5.7","2017-03-13","0.174","0.171","0.175","4"
"28","5.7","2017-03-14","0.16425","0.16","0.168","4"
"28","5.7","2017-03-15","0.15675","0.153","0.158","4"
"28","5.7","2017-03-16","0.15325","0.149","0.159","4"
"28","5.7","2017-03-17","0.1505","0.15","0.151","4"
"28","5.7","2017-03-18","0.144","0.135","0.15","4"
"28","5.7","2017-03-19","0.13975","0.136","0.142","4"
"28","5.7","2017-03-20","0.1355","0.134","0.138","4"
"28","5.7","2017-03-21","0.1325","0.127","0.138","4"
"28","5.7","2017-03-22","0.12875","0.126","0.13","4"
"28","5.7","2017-03-23","0.1225","0.118","0.126","4"
"28","5.7","2017-03-24","0.11675","0.11","0.12","4"
"28","5.7","2017-03-25","0.11525","0.111","0.118","4"
"28","5.7","2017-03-26","0.1085","0.103","0.114","4"
"28","5.7","2017-03-27","0.1055","0.102","0.109","4"
"28","5.7","2017-03-28","0.103","0.1","0.108","4"
"28","5.7","2017-03-29","0.09825","0.094","0.101","4"
"28","5.7","2017-03-30","0.094","0.094","0.094","4"
"28","5.7","2017-03-31","0.091","0.086","0.094","4"
"28","5.7","2017-04-01","0.087","0.086","0.09","4"
"28","5.7","2017-04-02","0.08075","0.077","0.086","4"
"28","5.7","2017-04-03","0.08","0.078","0.084","4"
"28","5.7","2017-04-04","0.0775","0.077","0.078","4"
"28","5.7","2017-04-05","0.0725","0.07","0.077","4"
"28","5.7","2017-04-06","0.07275","0.07","0.075","4"
"28","5.7","2017-04-07","0.06975","0.069","0.071","4"
"28","5.7","2017-04-08","0.06675","0.062","0.07","4"
"28","5.7","2017-04-09","0.0645","0.061","0.07","4"
"28","5.7","2017-04-10","0.0605","0.057","0.063","4"
"28","5.7","2017-04-11","0.05625","0.054","0.06","4"
"28","5.7","2017-04-12","0.05425","0.052","0.057","4"
"28","5.7","2017-04-13","0.0545","0.053","0.057","4"
"28","5.7","2017-04-14","0.0535","0.053","0.054","4"
"28","5.7","2017-04-15","0.0505","0.046","0.054","4"
"28","5.7","2017-04-16","0.0495","0.045","0.053","4"
"28","5.7","2017-04-17","0.04275","0.037","0.046","4"
"28","5.7","2017-04-18","0.044","0.041","0.045","4"
"28","5.7","2017-04-19","0.04225","0.038","0.044","4"
"28","5.7","2017-04-20","0.04175","0.038","0.046","4"
"28","5.7","2017-04-21","0.04075","0.036","0.046","4"
"28","5.7","2017-04-22","0.04","0.037","0.043","4"
"28","5.7","2017-04-23","0.0405","0.037","0.046","4"
"28","5.7","2017-04-24","0.037","0.033","0.039","4"
"28","5.7","2017-04-25","0.03625","0.029","0.041","4"
"28","5.7","2017-04-26","0.03625","0.029","0.041","4"
"28","5.7","2017-04-27","0.039","0.037","0.041","4"
"28","5.7","2017-04-28","0.03275","0.029","0.038","4"
"28","5.7","2017-04-29","0.03425","0.029","0.038","4"
"28","5.7","2017-04-30","0.03175","0.029","0.036","4"
"28","5.7","2017-05-01","0.03025","0.029","0.032","4"
"28","5.7","2017-05-02","0.03175","0.029","0.038","4"
"28","5.7","2017-05-03","0.03025","0.026","0.033","4"
"28","5.7","2017-05-04","0.0295","0.029","0.03","4"
"28","5.7","2017-05-05","0.02875","0.025","0.035","4"
"28","5.7","2017-05-06","0.02775","0.025","0.03","4"
"28","5.7","2017-05-07","0.027","0.023","0.03","4"
"28","5.7","2017-05-08","0.02725","0.025","0.03","4"
"28","5.7","2017-05-09","0.02375","0.017","0.029","4"
"28","5.7","2017-05-10","0.0185","0.013","0.023","4"
"28","5.7","2017-05-11","0.02475","0.021","0.029","4"
"28","5.7","2017-05-12","0.02425","0.018","0.029","4"
"28","5.7","2017-05-13","0.02125","0.021","0.022","4"
"28","5.7","2017-05-14","0.02125","0.021","0.022","4"
"28","5.7","2017-05-15","0.02175","0.019","0.025","4"
"28","5.7","2017-05-16","0.01775","0.015","0.022","4"
"28","5.7","2017-05-17","0.0155","0.013","0.022","4"
"28","5.7","2017-05-18","0.0145","0.013","0.018","4"
"28","5.7","2017-05-19","0.01225","0.01","0.013","4"
"28","5.7","2017-05-20","0.015","0.013","0.021","4"
"28","5.7","2017-05-21","0.01125","0.005","0.017","4"
"28","5.7","2017-05-22","0.01175","0.009","0.013","4"
"28","5.7","2017-05-23","0.00525","0.005","0.006","4"
"28","5.7","2017-05-24","0.00875","0.005","0.013","4"
"28","5.7","2017-05-25","0.0085","0.005","0.014","4"
"28","5.7","2017-05-26","0.00675","0.005","0.011","4"
"28","5.7","2017-05-27","0.0065","0.005","0.009","4"
"28","5.7","2017-05-28","0.0065","0.002","0.014","4"
"28","5.7","2017-05-29","0.00725","0.005","0.01","4"
"28","5.7","2017-05-30","0.01175","0.006","0.014","4"
"28","5.7","2017-05-31","0.01075","0.006","0.013","4"
"28","5.7","2017-06-01","0.01425","0.013","0.017","4"
"28","5.7","2017-06-02","0.015","0.013","0.018","4"
"28","5.7","2017-06-03","0.013","0.012","0.014","4"
"28","5.7","2017-06-04","0.012","0.006","0.015","4"
"28","5.7","2017-06-05","0.01325","0.013","0.014","4"
"28","5.7","2017-06-06","0.015","0.013","0.021","4"
"28","5.7","2017-06-07","0.0135","0.013","0.014","4"
"28","5.7","2017-06-08","0.01225","0.009","0.014","4"
"28","5.7","2017-06-09","0.01175","0.006","0.014","4"
"28","5.7","2017-06-10","0.01125","0.008","0.014","4"
"28","5.7","2017-06-11","0.01025","0.005","0.018","4"
"28","5.7","2017-06-12","0.013","0.011","0.014","4"
"28","5.7","2017-06-13","0.0115","0.005","0.021","4"
"28","5.7","2017-06-14","0.00925","0.005","0.014","4"
"28","5.7","2017-06-15","0.0125","0.009","0.014","4"
"28","5.7","2017-06-16","0.01025","0.007","0.014","4"
"28","5.7","2017-06-17","0.0105","0.005","0.014","4"
"28","5.7","2017-06-18","0.008","0.005","0.014","4"
"28","5.7","2017-06-19","0.0135","0.01","0.018","4"
"28","5.7","2017-06-20","0.011","0.003","0.014","4"
"28","5.7","2017-06-21","0.0125","0.009","0.014","4"
"28","5.7","2017-06-22","0.01025","0.005","0.013","4"
"28","5.7","2017-06-23","0.00775","0.005","0.015","4"
"28","5.7","2017-06-24","0.00825","0.006","0.013","4"
"28","5.7","2017-06-25","0.00975","0.006","0.014","4"
"28","5.7","2017-06-26","0.00975","0.005","0.014","4"
"28","5.7","2017-06-27","0.0095","0.007","0.014","4"
"28","5.7","2017-06-28","0.011","0.005","0.013","4"
"28","5.7","2017-06-29","0.011","0.005","0.013","4"
"28","5.7","2017-06-30","0.0115","0.009","0.014","4"
"28","5.7","2017-07-01","0.007","0.005","0.009","4"
"28","5.7","2017-07-02","0.00925","0.005","0.014","4"
"28","5.7","2017-07-03","0.01325","0.005","0.021","4"
"28","5.7","2017-07-04","0.01575","0.013","0.022","4"
"28","5.7","2017-07-05","0.01675","0.013","0.022","4"
"28","5.7","2017-07-06","0.0155","0.012","0.018","4"
"28","5.7","2017-07-07","0.0145","0.013","0.018","4"
"28","5.7","2017-07-08","0.01575","0.014","0.021","4"
"28","5.7","2017-07-09","0.0195","0.013","0.022","4"
"28","5.7","2017-07-10","0.019","0.013","0.022","4"
"28","5.7","2017-07-11","0.018","0.014","0.023","4"
"28","5.7","2017-07-12","0.018","0.013","0.022","4"
"28","5.7","2017-07-13","0.017","0.013","0.022","4"
"28","5.7","2017-07-14","0.0155","0.013","0.022","4"
"28","5.7","2017-07-15","0.017","0.013","0.022","4"
"28","5.7","2017-07-16","0.0175","0.013","0.021","4"
"28","5.7","2017-07-17","0.01625","0.013","0.021","4"
"28","5.7","2017-07-18","0.019","0.013","0.022","4"
"28","5.7","2017-07-19","0.02075","0.015","0.025","4"
"28","5.7","2017-07-20","0.0235","0.021","0.03","4"
"28","5.7","2017-07-21","0.02975","0.027","0.035","4"
"28","5.7","2017-07-22","0.03975","0.03","0.046","4"
"28","5.7","2017-07-23","0.048","0.038","0.054","4"
"28","5.7","2017-07-24","0.06","0.054","0.062","4"
"28","5.7","2017-07-25","0.07","0.061","0.078","4"
"28","5.7","2017-07-26","0.10025","0.078","0.127","4"
"28","5.7","2017-07-27","0.166","0.151","0.199","4"
"28","5.7","2017-07-28","0.15475","0.149","0.16","4"
"28","5.7","2017-07-29","0.161","0.159","0.167","4"
"28","5.7","2017-07-30","0.17225","0.167","0.175","4"
"28","5.7","2017-07-31","0.17875","0.171","0.186","4"
"28","5.7","2017-08-01","0.20525","0.192","0.216","4"
"28","5.7","2017-08-02","0.24375","0.232","0.261","4"
"28","5.7","2017-08-03","0.29275","0.273","0.314","4"
"28","5.7","2017-08-04","0.351","0.33","0.376","4"
"28","5.7","2017-08-05","0.4205","0.396","0.449","4"
"28","5.7","2017-08-06","0.49","0.461","0.511","4"
"28","5.7","2017-08-07","0.53225","0.519","0.556","4"
"28","5.7","2017-08-08","0.5985","0.564","0.634","4"
"28","5.7","2017-08-09","0.649","0.626","0.668","4"
"28","5.7","2017-08-10","0.7015","0.683","0.717","4"
"28","5.7","2017-08-11","0.7865","0.742","0.834","4"
"28","5.7","2017-08-12","0.838","0.834","0.842","4"
"28","5.7","2017-08-13","0.79375","0.767","0.817","4"
"28","5.7","2017-08-14","0.769","0.751","0.775","4"
"28","5.7","2017-08-15","0.76575","0.752","0.776","4"
"28","5.7","2017-08-16","0.77925","0.767","0.793","4"
"28","5.7","2017-08-17","0.80075","0.784","0.817","4"
"28","5.7","2017-08-18","0.837","0.826","0.85","4"
"28","5.7","2017-08-19","0.89475","0.884","0.901","4"
"28","5.7","2017-08-20","0.989","0.97","1.018","4"
"28","5.7","2017-08-21","0.97625","0.951","1.01","4"
"28","5.7","2017-08-22","0.94275","0.934","0.951","4"
"28","5.7","2017-08-23","0.95575","0.945","0.968","4"
"28","5.7","2017-08-24","0.94625","0.934","0.955","4"
"28","5.7","2017-08-25","0.9825","0.959","0.994","4"
"28","5.7","2017-08-26","1.021","1.01","1.034","4"
"28","5.7","2017-08-27","1.04725","1.035","1.064","4"
"28","5.7","2017-08-28","1.09275","1.069","1.119","4"
"28","5.7","2017-08-29","1.1355","1.128","1.149","4"
"28","5.7","2017-08-30","1.15725","1.136","1.171","4"
"28","5.7","2017-08-31","1.20175","1.179","1.221","4"
"28","5.7","2017-09-01","1.32675","1.28","1.365","4"
"28","5.7","2017-09-02","1.308","1.289","1.323","4"
"28","5.7","2017-09-03","1.2875","1.279","1.306","4"
"28","5.7","2017-09-04","1.3215","1.307","1.334","4"
"28","5.7","2017-09-05","1.3","1.291","1.31","4"
"28","5.7","2017-09-06","1.299","1.28","1.314","4"
"28","5.7","2017-09-07","1.36175","1.339","1.391","4"
"28","5.7","2017-09-08","1.3865","1.373","1.417","4"
"28","5.7","2017-09-09","1.41075","1.391","1.434","4"
"28","5.7","2017-09-10","1.43125","1.421","1.443","4"
"28","5.7","2017-09-11","1.44075","1.436","1.443","4"
"18","4","2004-01-31","-0.109","-0.109","-0.109","1"
"28","5.7","2017-09-12","1.466","1.46","1.468","4"
"28","5.7","2017-09-13","1.4735","1.468","1.481","4"
"28","5.7","2017-09-14","1.4875","1.468","1.511","4"
"28","5.7","2017-09-15","1.504","1.495","1.511","4"
"28","5.7","2017-09-16","1.52025","1.516","1.524","4"
"28","5.7","2017-09-17","1.5245","1.52","1.528","4"
"28","5.7","2017-09-18","1.53375","1.529","1.537","4"
"28","5.7","2017-09-19","1.54525","1.541","1.55","4"
"28","5.7","2017-09-20","1.5525","1.546","1.556","4"
"28","5.7","2017-09-21","1.559","1.555","1.564","4"
"28","5.7","2017-09-22","1.5795","1.571","1.588","4"
"28","5.7","2017-09-23","1.60175","1.588","1.614","4"
"28","5.7","2017-09-24","1.6225","1.614","1.631","4"
"28","5.7","2017-09-25","1.63575","1.629","1.642","4"
"28","5.7","2017-09-26","1.65175","1.649","1.658","4"
"28","5.7","2017-09-27","1.6665","1.657","1.672","4"
"28","5.7","2017-09-28","1.68175","1.675","1.686","4"
"28","5.7","2017-09-29","1.69825","1.692","1.709","4"
"28","5.7","2017-09-30","1.71125","1.701","1.718","4"
"28","5.7","2017-10-01","1.72625","1.718","1.735","4"
"28","5.7","2017-10-02","1.73525","1.734","1.737","4"
"28","5.7","2017-10-03","1.7475","1.744","1.752","4"
"28","5.7","2017-10-04","1.75725","1.749","1.764","4"
"28","5.7","2017-10-05","1.7665","1.761","1.769","4"
"28","5.7","2017-10-06","1.769","1.764","1.777","4"
"28","5.7","2017-10-07","1.764","1.761","1.769","4"
"28","5.7","2017-10-08","1.76375","1.761","1.767","4"
"28","5.7","2017-10-09","1.762","1.761","1.763","4"
"28","5.7","2017-10-10","1.7605","1.758","1.762","4"
"28","5.7","2017-10-11","1.7595","1.757","1.763","4"
"28","5.7","2017-10-12","1.76025","1.757","1.762","4"
"28","5.7","2017-10-13","1.76475","1.761","1.769","4"
"28","5.7","2017-10-14","1.76675","1.761","1.771","4"
"28","5.7","2017-10-15","1.7705","1.764","1.778","4"
"28","5.7","2017-10-16","1.77625","1.77","1.779","4"
"28","5.7","2017-10-17","1.7765","1.77","1.781","4"
"28","5.7","2017-10-18","1.77625","1.77","1.779","4"
"28","5.7","2017-10-19","1.7765","1.774","1.78","4"
"28","5.7","2017-10-20","1.774","1.77","1.778","4"
"28","5.7","2017-10-21","1.772","1.77","1.778","4"
"28","5.7","2017-10-22","1.76775","1.761","1.77","4"
"28","5.7","2017-10-23","1.753","1.753","1.753","4"
"28","5.7","2017-10-24","1.74525","1.744","1.748","4"
"28","5.7","2017-10-25","1.73975","1.737","1.744","4"
"28","5.7","2017-10-26","1.7415","1.735","1.744","4"
"28","5.7","2017-10-27","1.738","1.735","1.743","4"
"28","5.7","2017-10-28","1.72525","1.723","1.727","4"
"28","5.7","2017-10-29","1.7175","1.715","1.719","4"
"28","5.7","2017-10-30","1.70475","1.701","1.71","4"
"28","5.7","2017-10-31","1.6935","1.685","1.701","4"
"28","5.7","2017-11-01","1.6865","1.68","1.692","4"
"28","5.7","2017-11-02","1.67675","1.674","1.679","4"
"28","5.7","2017-11-03","1.66825","1.661","1.675","4"
"28","5.7","2017-11-04","1.65675","1.656","1.658","4"
"28","5.7","2017-11-05","1.64725","1.641","1.653","4"
"28","5.7","2017-11-06","1.6315","1.624","1.637","4"
"28","5.7","2017-11-07","1.61625","1.61","1.626","4"
"28","5.7","2017-11-08","1.603","1.595","1.612","4"
"28","5.7","2017-11-09","1.589","1.581","1.598","4"
"28","5.7","2017-11-10","1.5735","1.57","1.577","4"
"28","5.7","2017-11-11","1.56475","1.559","1.571","4"
"28","5.7","2017-11-12","1.5465","1.537","1.554","4"
"28","5.7","2017-11-13","1.529","1.524","1.538","4"
"28","5.7","2017-11-14","1.5095","1.503","1.521","4"
"28","5.7","2017-11-15","1.49025","1.483","1.495","4"
"28","5.7","2017-11-16","1.4805","1.478","1.482","4"
"28","5.7","2017-11-17","1.4635","1.46","1.469","4"
"28","5.7","2017-11-18","1.44775","1.439","1.456","4"
"28","5.7","2017-11-19","1.42925","1.418","1.435","4"
"28","5.7","2017-11-20","1.4095","1.406","1.415","4"
"28","5.7","2017-11-21","1.397","1.391","1.4","4"
"28","5.7","2017-11-22","1.37875","1.374","1.383","4"
"28","5.7","2017-11-23","1.3615","1.357","1.366","4"
"28","5.7","2017-11-24","1.34675","1.34","1.349","4"
"28","5.7","2017-11-25","1.3345","1.332","1.339","4"
"28","5.7","2017-11-26","1.31175","1.303","1.317","4"
"28","5.7","2017-11-27","1.294","1.289","1.303","4"
"28","5.7","2017-11-28","1.273","1.266","1.279","4"
"28","5.7","2017-11-29","1.2605","1.255","1.264","4"
"28","5.7","2017-11-30","1.235","1.23","1.239","4"
"28","5.7","2017-12-01","1.22","1.209","1.231","4"
"28","5.7","2017-12-02","1.19675","1.188","1.205","4"
"28","5.7","2017-12-03","1.1795","1.171","1.188","4"
"28","5.7","2017-12-04","1.158","1.149","1.167","4"
"28","5.7","2017-12-05","1.14125","1.137","1.146","4"
"28","5.7","2017-12-06","1.123","1.116","1.128","4"
"28","5.7","2017-12-07","1.1075","1.102","1.114","4"
"28","5.7","2017-12-08","1.087","1.082","1.09","4"
"28","5.7","2017-12-09","1.0665","1.061","1.074","4"
"28","5.7","2017-12-10","1.04575","1.04","1.052","4"
"28","5.7","2017-12-11","1.0335","1.031","1.035","4"
"28","5.7","2017-12-12","1.02475","1.019","1.039","4"
"28","5.7","2017-12-13","0.99575","0.992","1.002","4"
"28","5.7","2017-12-14","0.9815","0.975","0.989","4"
"28","5.7","2017-12-15","0.9665","0.956","0.973","4"
"28","5.7","2017-12-16","0.94625","0.939","0.952","4"
"28","5.7","2017-12-17","0.931","0.926","0.935","4"
"28","5.7","2017-12-18","0.91325","0.906","0.918","4"
"28","5.7","2017-12-19","0.89575","0.884","0.905","4"
"28","5.7","2017-12-20","0.8855","0.88","0.893","4"
"28","5.7","2017-12-21","0.86675","0.86","0.872","4"
"28","5.7","2017-12-22","0.858","0.851","0.867","4"
"28","5.7","2017-12-23","0.8385","0.834","0.842","4"
"28","5.7","2017-12-24","0.83175","0.827","0.842","4"
"28","5.7","2017-12-25","0.8105","0.805","0.813","4"
"28","5.7","2017-12-26","0.795","0.792","0.8","4"
"28","5.7","2017-12-27","0.77975","0.775","0.784","4"
"28","5.7","2017-12-28","0.7665","0.759","0.777","4"
"28","5.7","2017-12-29","0.75275","0.75","0.755","4"
"28","5.7","2017-12-30","0.742","0.738","0.746","4"
"28","5.7","2017-12-31","0.73225","0.726","0.738","4"
"28","5.7","2018-01-01","0.7175","0.709","0.726","4"
"28","5.7","2018-01-02","0.70625","0.701","0.713","4"
"28","5.7","2018-01-03","0.69525","0.692","0.701","4"
"28","5.7","2018-01-04","0.682","0.676","0.692","4"
"28","5.7","2018-01-05","0.675","0.674","0.676","4"
"28","5.7","2018-01-06","0.663","0.657","0.672","4"
"28","5.7","2018-01-07","0.65475","0.648","0.659","4"
"28","5.7","2018-01-08","0.63975","0.639","0.642","4"
"28","5.7","2018-01-09","0.62925","0.622","0.639","4"
"28","5.7","2018-01-10","0.61625","0.614","0.622","4"
"28","5.7","2018-01-11","0.605","0.605","0.605","4"
"28","5.7","2018-01-12","0.597","0.589","0.605","4"
"28","5.7","2018-01-13","0.5865","0.579","0.589","4"
"28","5.7","2018-01-14","0.5705","0.568","0.577","4"
"28","5.7","2018-01-15","0.566","0.56","0.568","4"
"28","5.7","2018-01-16","0.552","0.552","0.552","4"
"28","5.7","2018-01-17","0.54125","0.535","0.552","4"
"28","5.7","2018-01-18","0.535","0.535","0.535","4"
"28","5.7","2018-01-19","0.523","0.519","0.535","4"
"28","5.7","2018-01-20","0.51675","0.51","0.519","4"
"28","5.7","2018-01-21","0.502","0.502","0.502","4"
"28","5.7","2018-01-22","0.496","0.486","0.502","4"
"28","5.7","2018-01-23","0.486","0.486","0.486","4"
"28","5.7","2018-01-24","0.47525","0.469","0.486","4"
"28","5.7","2018-01-25","0.469","0.469","0.469","4"
"28","5.7","2018-01-26","0.461","0.453","0.469","4"
"28","5.7","2018-01-27","0.453","0.453","0.453","4"
"28","5.7","2018-01-28","0.4425","0.436","0.453","4"
"28","5.7","2018-01-29","0.436","0.436","0.436","4"
"28","5.7","2018-01-30","0.426","0.42","0.436","4"
"28","5.7","2018-01-31","0.418","0.412","0.42","4"
"28","5.7","2018-02-01","0.4075","0.403","0.412","4"
"28","5.7","2018-02-02","0.403","0.403","0.403","4"
"28","5.7","2018-02-03","0.395","0.387","0.403","4"
"28","5.7","2018-02-04","0.387","0.387","0.387","4"
"28","5.7","2018-02-05","0.387","0.387","0.387","4"
"28","5.7","2018-02-06","0.375","0.371","0.387","4"
"28","5.7","2018-02-07","0.371","0.371","0.371","4"
"28","5.7","2018-02-08","0.3645","0.354","0.371","4"
"28","5.7","2018-02-09","0.354","0.354","0.354","4"
"28","5.7","2018-02-10","0.348","0.338","0.354","4"
"28","5.7","2018-02-11","0.338","0.338","0.338","4"
"28","5.7","2018-02-12","0.338","0.338","0.338","4"
"28","5.7","2018-02-13","0.3275","0.321","0.338","4"
"28","5.7","2018-02-14","0.321","0.321","0.321","4"
"28","5.7","2018-02-15","0.313","0.305","0.321","4"
"28","5.7","2018-02-16","0.30475","0.304","0.305","4"
"28","5.7","2018-02-17","0.305","0.305","0.305","4"
"28","5.7","2018-02-18","0.293","0.289","0.305","4"
"28","5.7","2018-02-19","0.289","0.289","0.289","4"
"28","5.7","2018-02-20","0.2785","0.272","0.289","4"
"28","5.7","2018-02-21","0.272","0.272","0.272","4"
"28","5.7","2018-02-22","0.272","0.272","0.272","4"
"28","5.7","2018-02-23","0.272","0.272","0.272","4"
"28","5.7","2018-02-24","0.258","0.256","0.264","4"
"28","5.7","2018-02-25","0.256","0.256","0.256","4"
"28","5.7","2018-02-26","0.25","0.24","0.256","4"
"28","5.7","2018-02-27","0.24","0.24","0.24","4"
"28","5.7","2018-02-28","0.23975","0.239","0.24","4"
"28","5.7","2018-03-01","0.238","0.237","0.239","4"
"28","5.7","2018-03-02","0.223","0.22","0.228","4"
"28","5.7","2018-03-03","0.2225","0.221","0.223","4"
"28","5.7","2018-03-04","0.21675","0.207","0.223","4"
"28","5.7","2018-03-05","0.207","0.207","0.207","4"
"28","5.7","2018-03-06","0.207","0.207","0.207","4"
"28","5.7","2018-03-07","0.207","0.207","0.207","4"
"28","5.7","2018-03-08","0.195","0.191","0.207","4"
"28","5.7","2018-03-09","0.191","0.191","0.191","4"
"28","5.7","2018-03-10","0.191","0.191","0.191","4"
"28","5.7","2018-03-11","0.185","0.183","0.191","4"
"28","5.7","2018-03-12","0.177","0.175","0.183","4"
"28","5.7","2018-03-13","0.175","0.175","0.175","4"
"28","5.7","2018-03-14","0.1735","0.167","0.177","4"
"28","5.7","2018-03-15","0.1675","0.167","0.169","4"
"28","5.7","2018-03-16","0.16375","0.159","0.167","4"
"28","5.7","2018-03-17","0.15675","0.153","0.16","4"
"28","5.7","2018-03-18","0.15375","0.153","0.154","4"
"28","5.7","2018-03-19","0.154","0.154","0.154","4"
"28","5.7","2018-03-20","0.154","0.154","0.154","4"
"28","5.7","2018-03-21","0.154","0.154","0.154","4"
"28","5.7","2018-03-22","0.148","0.146","0.154","4"
"28","5.7","2018-03-23","0.142","0.138","0.146","4"
"28","5.7","2018-03-24","0.138","0.138","0.138","4"
"28","5.7","2018-03-25","0.138","0.138","0.138","4"
"28","5.7","2018-03-26","0.138","0.138","0.138","4"
"28","5.7","2018-03-27","0.128","0.122","0.13","4"
"28","5.7","2018-03-28","0.122","0.122","0.122","4"
"28","5.7","2018-03-29","0.122","0.122","0.122","4"
"28","5.7","2018-03-30","0.12225","0.122","0.123","4"
"28","5.7","2018-03-31","0.1225","0.122","0.124","4"
"28","5.7","2018-04-01","0.1145","0.114","0.116","4"
"28","5.7","2018-04-02","0.11075","0.106","0.114","4"
"28","5.7","2018-04-03","0.10825","0.107","0.11","4"
"28","5.7","2018-04-04","0.108","0.107","0.11","4"
"28","5.7","2018-04-05","0.1005","0.099","0.102","4"
"28","5.7","2018-04-06","0.10125","0.101","0.102","4"
"28","5.7","2018-04-07","0.102","0.102","0.102","4"
"28","5.7","2018-04-08","0.10175","0.101","0.102","4"
"28","5.7","2018-04-09","0.102","0.102","0.102","4"
"28","5.7","2018-04-10","0.102","0.102","0.102","4"
"28","5.7","2018-04-11","0.1","0.094","0.102","4"
"28","5.7","2018-04-12","0.094","0.094","0.094","4"
"28","5.7","2018-04-13","0.0945","0.094","0.096","4"
"28","5.7","2018-04-14","0.0945","0.094","0.096","4"
"28","5.7","2018-04-15","0.09475","0.094","0.097","4"
"28","5.7","2018-04-16","0.093","0.087","0.097","4"
"28","5.7","2018-04-17","0.0875","0.086","0.09","4"
"28","5.7","2018-04-18","0.08825","0.087","0.09","4"
"28","5.7","2018-04-19","0.08925","0.089","0.09","4"
"28","5.7","2018-04-20","0.08975","0.089","0.09","4"
"28","5.7","2018-04-21","0.08575","0.082","0.09","4"
"28","5.7","2018-04-22","0.086","0.082","0.09","4"
"28","5.7","2018-04-23","0.084","0.082","0.086","4"
"28","5.7","2018-04-24","0.09375","0.093","0.094","4"
"28","5.7","2018-04-25","0.092","0.086","0.094","4"
"28","5.7","2018-04-26","0.094","0.086","0.102","4"
"28","5.7","2018-04-27","0.094","0.094","0.094","4"
"28","5.7","2018-04-28","0.094","0.094","0.094","4"
"28","5.7","2018-04-29","0.094","0.086","0.102","4"
"28","5.7","2018-04-30","0.09","0.086","0.094","4"
"28","5.7","2018-05-01","0.092","0.086","0.094","4"
"28","5.7","2018-05-02","0.094","0.094","0.094","4"
"28","5.7","2018-05-03","0.094","0.086","0.102","4"
"28","5.7","2018-05-04","0.087","0.078","0.094","4"
"28","5.7","2018-05-05","0.076","0.062","0.086","4"
"28","5.7","2018-05-06","0.058","0.038","0.07","4"
"28","5.7","2018-05-07","0.03525","0.029","0.046","4"
"28","5.7","2018-05-08","0.029","0.021","0.037","4"
"28","5.7","2018-05-09","0.0165","0.013","0.021","4"
"28","5.7","2018-05-10","0.018","0.013","0.025","4"
"28","5.7","2018-05-11","0.018","0.013","0.025","4"
"28","5.7","2018-05-12","0.01625","0.013","0.021","4"
"28","5.7","2018-05-13","0.015","0.013","0.021","4"
"28","5.7","2018-05-14","0.01475","0.013","0.02","4"
"28","5.7","2018-05-15","0.014","0.009","0.017","4"
"28","5.7","2018-05-16","0.0105","0.006","0.016","4"
"28","5.7","2018-05-17","0.014","0.013","0.016","4"
"28","5.7","2018-05-18","0.01225","0.009","0.014","4"
"28","5.7","2018-05-19","0.013","0.013","0.013","4"
"28","5.7","2018-05-20","0.01125","0.006","0.013","4"
"28","5.7","2018-05-21","0.01225","0.009","0.014","4"
"28","5.7","2018-05-22","0.00975","0.008","0.013","4"
"28","5.7","2018-05-23","0.0135","0.013","0.014","4"
"28","5.7","2018-05-24","0.0155","0.013","0.022","4"
"28","5.7","2018-05-25","0.01625","0.013","0.02","4"
"28","5.7","2018-05-26","0.0145","0.013","0.018","4"
"28","5.7","2018-05-27","0.017","0.013","0.021","4"
"28","5.7","2018-05-28","0.01325","0.013","0.014","4"
"28","5.7","2018-05-29","0.01425","0.013","0.017","4"
"28","5.7","2018-05-30","0.0155","0.013","0.022","4"
"28","5.7","2018-05-31","0.015","0.013","0.021","4"
"28","5.7","2018-06-01","0.0185","0.013","0.022","4"
"28","5.7","2018-06-02","0.017","0.013","0.021","4"
"28","5.7","2018-06-03","0.0175","0.013","0.021","4"
"28","5.7","2018-06-04","0.0195","0.013","0.022","4"
"28","5.7","2018-06-05","0.0175","0.013","0.022","4"
"28","5.7","2018-06-06","0.0205","0.018","0.022","4"
"28","5.7","2018-06-07","0.0215","0.021","0.022","4"
"28","5.7","2018-06-08","0.01725","0.013","0.021","4"
"28","5.7","2018-06-09","0.01875","0.014","0.022","4"
"28","5.7","2018-06-10","0.01625","0.014","0.021","4"
"28","5.7","2018-06-11","0.01575","0.013","0.022","4"
"28","5.7","2018-06-12","0.014","0.013","0.016","4"
"28","5.7","2018-06-13","0.019","0.013","0.021","4"
"28","5.7","2018-06-14","0.01575","0.013","0.022","4"
"28","5.7","2018-06-15","0.01225","0.008","0.014","4"
"28","5.7","2018-06-16","0.01325","0.013","0.014","4"
"28","5.7","2018-06-17","0.00975","0.005","0.014","4"
"28","5.7","2018-06-18","0.01325","0.006","0.018","4"
"28","5.7","2018-06-19","0.0115","0.005","0.014","4"
"28","5.7","2018-06-20","0.0125","0.01","0.014","4"
"28","5.7","2018-06-21","0.013","0.007","0.018","4"
"28","5.7","2018-06-22","0.01125","0.005","0.014","4"
"28","5.7","2018-06-23","0.0115","0.009","0.014","4"
"28","5.7","2018-06-24","0.00875","0.005","0.013","4"
"28","5.7","2018-06-25","0.007","0.005","0.013","4"
"28","5.7","2018-06-26","0.00825","0.005","0.013","4"
"28","5.7","2018-06-27","0.00775","0.005","0.014","4"
"28","5.7","2018-06-28","0.00525","-0.002","0.014","4"
"28","5.7","2018-06-29","0.0075","0.005","0.014","4"
"28","5.7","2018-06-30","0.01","0.006","0.014","4"
"28","5.7","2018-07-01","0.00675","0.005","0.01","4"
"28","5.7","2018-07-02","0.0105","0.005","0.018","4"
"28","5.7","2018-07-03","0.00625","0.005","0.009","4"
"28","5.7","2018-07-04","0.00775","0.005","0.01","4"
"28","5.7","2018-07-05","0.007","0.005","0.011","4"
"28","5.7","2018-07-06","0.00525","0.005","0.006","4"
"28","5.7","2018-07-07","0.008","0.005","0.013","4"
"28","5.7","2018-07-08","0.007","-0.003","0.014","4"
"28","5.7","2018-07-09","0.00925","0.005","0.014","4"
"28","5.7","2018-07-10","0.0075","0.005","0.012","4"
"28","5.7","2018-07-11","0.00775","0.001","0.014","4"
"28","5.7","2018-07-12","0.00525","0.005","0.006","4"
"28","5.7","2018-07-13","0.0035","-0.003","0.006","4"
"28","5.7","2018-07-14","0.00875","0.005","0.014","4"
"28","5.7","2018-07-15","0.0075","0.006","0.012","4"
"28","5.7","2018-07-16","0.007","0.005","0.011","4"
"28","5.7","2018-07-17","0.00825","0.005","0.012","4"
"28","5.7","2018-07-18","0.007","0.003","0.014","4"
"28","5.7","2018-07-19","0.00925","0.006","0.013","4"
"28","5.7","2018-07-20","0.01125","0.006","0.014","4"
"28","5.7","2018-07-21","0.00925","0.005","0.013","4"
"28","5.7","2018-07-22","0.01125","0.005","0.014","4"
"28","5.7","2018-07-23","0.01175","0.005","0.022","4"
"28","5.7","2018-07-24","0.01575","0.013","0.021","4"
"28","5.7","2018-07-25","0.02375","0.021","0.029","4"
"28","5.7","2018-07-26","0.02175","0.021","0.022","4"
"28","5.7","2018-07-27","0.028","0.021","0.035","4"
"28","5.7","2018-07-28","0.03625","0.03","0.039","4"
"28","5.7","2018-07-29","0.04675","0.037","0.058","4"
"28","5.7","2018-07-30","0.07275","0.062","0.081","4"
"28","5.7","2018-07-31","0.10475","0.094","0.115","4"
"28","5.7","2018-08-01","0.129","0.111","0.143","4"
"28","5.7","2018-08-02","0.16475","0.152","0.176","4"
"28","5.7","2018-08-03","0.19175","0.175","0.208","4"
"28","5.7","2018-08-04","0.217","0.208","0.224","4"
"28","5.7","2018-08-05","0.24775","0.239","0.261","4"
"28","5.7","2018-08-06","0.27375","0.259","0.29","4"
"28","5.7","2018-08-07","0.30175","0.289","0.314","4"
"28","5.7","2018-08-08","0.33125","0.314","0.347","4"
"28","5.7","2018-08-09","0.37525","0.355","0.387","4"
"28","5.7","2018-08-10","0.42175","0.399","0.44","4"
"28","5.7","2018-08-11","0.468","0.446","0.478","4"
"28","5.7","2018-08-12","0.49475","0.479","0.509","4"
"28","5.7","2018-08-13","0.54025","0.521","0.562","4"
"28","5.7","2018-08-14","0.56625","0.544","0.581","4"
"28","5.7","2018-08-15","0.59525","0.585","0.61","4"
"28","5.7","2018-08-16","0.58825","0.585","0.593","4"
"28","5.7","2018-08-17","0.6045","0.601","0.614","4"
"28","5.7","2018-08-18","0.62325","0.618","0.627","4"
"28","5.7","2018-08-19","0.63825","0.634","0.651","4"
"28","5.7","2018-08-20","0.65375","0.646","0.662","4"
"28","5.7","2018-08-21","0.67925","0.667","0.692","4"
"28","5.7","2018-08-22","0.70225","0.697","0.71","4"
"28","5.7","2018-08-23","0.71925","0.716","0.726","4"
"28","5.7","2018-08-24","0.73275","0.726","0.742","4"
"28","5.7","2018-08-25","0.76025","0.734","0.81","4"
"28","5.7","2018-08-26","0.811","0.784","0.842","4"
"28","5.7","2018-08-27","0.80275","0.751","0.867","4"
"28","5.7","2018-08-28","0.72775","0.717","0.734","4"
"28","5.7","2018-08-29","0.73575","0.733","0.742","4"
"28","5.7","2018-08-30","0.74775","0.743","0.751","4"
"28","5.7","2018-08-31","0.77825","0.753","0.809","4"
"28","5.7","2018-09-01","0.85725","0.817","0.878","4"
"28","5.7","2018-09-02","0.905","0.884","0.926","4"
"28","5.7","2018-09-03","0.94775","0.934","0.959","4"
"28","5.7","2018-09-04","0.92","0.834","0.968","4"
"28","5.7","2018-09-05","0.84325","0.8","0.901","4"
"28","5.7","2018-09-06","0.7995","0.779","0.825","4"
"28","5.7","2018-09-07","0.81925","0.792","0.842","4"
"28","5.7","2018-09-08","0.798","0.757","0.834","4"
"28","5.7","2018-09-09","0.752","0.742","0.759","4"
"28","5.7","2018-09-10","0.7445","0.742","0.75","4"
"28","5.7","2018-09-11","0.761","0.751","0.775","4"
"28","5.7","2018-09-12","0.7865","0.776","0.8","4"
"28","5.7","2018-09-13","0.8235","0.809","0.834","4"
"28","5.7","2018-09-14","0.85725","0.852","0.859","4"
"28","5.7","2018-09-15","0.88625","0.877","0.892","4"
"28","5.7","2018-09-16","0.91725","0.909","0.926","4"
"28","5.7","2018-09-17","0.95125","0.943","0.959","4"
"28","5.7","2018-09-18","0.983","0.977","0.993","4"
"28","5.7","2018-09-19","1.01175","0.993","1.026","4"
"28","5.7","2018-09-20","1.0455","1.027","1.052","4"
"28","5.7","2018-09-21","1.0765","1.06","1.092","4"
"28","5.7","2018-09-22","1.11275","1.102","1.119","4"
"28","5.7","2018-09-23","1.1445","1.128","1.17","4"
"28","5.7","2018-09-24","1.1935","1.17","1.205","4"
"28","5.7","2018-09-25","1.2175","1.2","1.232","4"
"28","5.7","2018-09-26","1.22925","1.212","1.243","4"
"28","5.7","2018-09-27","1.23125","1.221","1.246","4"
"28","5.7","2018-09-28","1.2625","1.247","1.277","4"
"28","5.7","2018-09-29","1.2985","1.289","1.306","4"
"28","5.7","2018-09-30","1.32175","1.315","1.326","4"
"28","7.7","2002-08-29","1.035","1.01","1.06","2"
"28","7.7","2002-08-30","1.025","0.99","1.07","4"
"28","7.7","2002-08-31","1","0.98","1.02","4"
"28","7.7","2002-09-01","1.0575","1.01","1.09","4"
"28","7.7","2002-09-02","1.1325","1.08","1.16","4"
"28","7.7","2002-09-03","1.265","1.19","1.33","4"
"28","7.7","2002-09-04","1.43","1.37","1.49","4"
"28","7.7","2002-09-05","1.5475","1.51","1.59","4"
"28","7.7","2002-09-06","1.595","1.57","1.62","4"
"28","7.7","2002-09-07","1.64","1.62","1.66","4"
"28","7.7","2002-09-08","1.6725","1.66","1.69","4"
"28","7.7","2002-09-09","1.7025","1.69","1.71","4"
"28","7.7","2002-09-10","1.715","1.71","1.72","4"
"28","7.7","2002-09-11","1.735","1.71","1.76","4"
"28","7.7","2002-09-12","1.7775","1.76","1.8","4"
"28","7.7","2002-09-13","1.765","1.74","1.78","4"
"28","7.7","2002-09-14","1.7575","1.73","1.78","4"
"28","7.7","2002-09-15","1.7125","1.71","1.72","4"
"28","7.7","2002-09-16","1.7225","1.71","1.74","4"
"28","7.7","2002-09-17","1.715","1.71","1.72","4"
"28","7.7","2002-09-18","1.71","1.7","1.72","4"
"28","7.7","2002-09-19","1.6725","1.67","1.68","4"
"28","7.7","2002-09-20","1.67","1.66","1.68","4"
"28","7.7","2002-09-21","1.655","1.65","1.66","4"
"28","7.7","2002-09-22","1.6125","1.59","1.64","4"
"28","7.7","2002-09-23","1.5625","1.55","1.57","4"
"28","7.7","2002-09-24","1.5225","1.51","1.55","4"
"28","7.7","2002-09-25","1.47","1.45","1.49","4"
"28","7.7","2002-09-26","1.3925","1.38","1.41","4"
"28","7.7","2002-09-27","1.335","1.32","1.36","4"
"28","7.7","2002-09-28","1.2925","1.28","1.3","4"
"28","7.7","2002-09-29","1.2525","1.25","1.26","4"
"28","7.7","2002-09-30","1.2525","1.24","1.27","4"
"28","7.7","2002-10-01","1.23","1.2","1.25","4"
"28","7.7","2002-10-02","1.2175","1.21","1.23","4"
"28","7.7","2002-10-03","1.2225","1.21","1.24","4"
"28","7.7","2002-10-04","1.23","1.23","1.23","4"
"28","7.7","2002-10-05","1.21","1.19","1.22","4"
"28","7.7","2002-10-06","1.1825","1.18","1.19","4"
"28","7.7","2002-10-07","1.165","1.15","1.17","4"
"28","7.7","2002-10-08","1.1425","1.14","1.15","4"
"28","7.7","2002-10-09","1.1325","1.13","1.14","4"
"28","7.7","2002-10-10","1.1325","1.12","1.15","4"
"28","7.7","2002-10-11","1.17","1.12","1.3","4"
"28","7.7","2002-10-12","1.315","1.31","1.32","4"
"28","7.7","2002-10-13","1.3075","1.3","1.31","4"
"28","7.7","2002-10-14","1.285","1.28","1.3","4"
"28","7.7","2002-10-15","1.265","1.26","1.27","4"
"28","7.7","2002-10-16","1.2625","1.25","1.27","4"
"28","7.7","2002-10-17","1.2525","1.25","1.26","4"
"28","7.7","2002-10-18","1.25","1.24","1.26","4"
"28","7.7","2002-10-19","1.2325","1.22","1.25","4"
"28","7.7","2002-10-20","1.205","1.19","1.22","4"
"28","7.7","2002-10-21","1.185","1.18","1.19","4"
"28","7.7","2002-10-22","1.185","1.18","1.19","4"
"28","7.7","2002-10-23","1.18","1.17","1.19","4"
"28","7.7","2002-10-24","1.1775","1.17","1.18","4"
"28","7.7","2002-10-25","1.1625","1.16","1.17","4"
"28","7.7","2002-10-26","1.15","1.14","1.16","4"
"28","7.7","2002-10-27","1.13","1.11","1.15","4"
"28","7.7","2002-10-28","1.1325","1.12","1.14","4"
"28","7.7","2002-10-29","1.1225","1.11","1.13","4"
"28","7.7","2002-10-30","1.09","1.08","1.11","4"
"28","7.7","2002-10-31","1.0925","1.09","1.1","4"
"28","7.7","2002-11-01","1.0875","1.08","1.09","4"
"28","7.7","2002-11-02","1.085","1.07","1.09","4"
"28","7.7","2002-11-03","1.07","1.07","1.07","4"
"28","7.7","2002-11-04","1.07","1.06","1.08","4"
"28","7.7","2002-11-05","1.06","1.05","1.07","4"
"28","7.7","2002-11-06","1.0425","1.03","1.06","4"
"28","7.7","2002-11-07","1.0275","1.02","1.04","4"
"28","7.7","2002-11-08","1.025","1.02","1.03","4"
"28","7.7","2002-11-09","1.005","1","1.01","4"
"28","7.7","2002-11-10","1","0.99","1.01","4"
"28","7.7","2002-11-11","0.9875","0.98","0.99","4"
"28","7.7","2002-11-12","0.975","0.97","0.98","4"
"28","7.7","2002-11-13","0.96","0.95","0.97","4"
"28","7.7","2002-11-14","0.9475","0.94","0.95","4"
"28","7.7","2002-11-15","0.935","0.93","0.94","4"
"28","7.7","2002-11-16","0.93","0.92","0.94","4"
"28","7.7","2002-11-17","0.9225","0.92","0.93","4"
"28","7.7","2002-11-18","0.915","0.91","0.92","4"
"28","7.7","2002-11-19","0.8975","0.89","0.91","4"
"28","7.7","2002-11-20","0.895","0.88","0.9","4"
"28","7.7","2002-11-21","0.8825","0.88","0.89","4"
"28","7.7","2002-11-22","0.8775","0.87","0.88","4"
"28","7.7","2002-11-23","0.865","0.86","0.87","4"
"28","7.7","2002-11-24","0.8525","0.85","0.86","4"
"28","7.7","2002-11-25","0.84","0.83","0.85","4"
"28","7.7","2002-11-26","0.83","0.83","0.83","4"
"28","7.7","2002-11-27","0.8275","0.82","0.83","4"
"28","7.7","2002-11-28","0.8175","0.81","0.82","4"
"28","7.7","2002-11-29","0.81","0.81","0.81","4"
"28","7.7","2002-11-30","0.81","0.81","0.81","4"
"28","7.7","2002-12-01","0.79","0.78","0.81","4"
"28","7.7","2002-12-02","0.78","0.78","0.78","4"
"28","7.7","2002-12-03","0.775","0.76","0.78","4"
"28","7.7","2002-12-04","0.76","0.76","0.76","4"
"28","7.7","2002-12-05","0.745","0.74","0.75","4"
"28","7.7","2002-12-06","0.735","0.73","0.75","4"
"28","7.7","2002-12-07","0.73","0.73","0.73","4"
"28","7.7","2002-12-08","0.715","0.71","0.73","4"
"28","7.7","2002-12-09","0.71","0.71","0.71","4"
"28","7.7","2002-12-12","0.67","0.67","0.67","1"
"28","7.7","2002-12-13","0.66","0.66","0.66","1"
"28","7.7","2002-12-15","0.64","0.64","0.64","1"
"28","7.7","2002-12-20","0.59","0.59","0.59","1"
"28","7.7","2003-01-07","0.47818","0.47","0.48","11"
"28","7.7","2003-01-08","0.46857","0.46","0.47","14"
"28","7.7","2003-01-09","0.4525","0.44","0.46","4"
"28","7.7","2003-01-10","0.4425","0.44","0.45","4"
"28","7.7","2003-01-11","0.435","0.42","0.44","4"
"28","7.7","2003-01-12","0.42","0.42","0.42","4"
"28","7.7","2003-01-13","0.4175","0.41","0.42","4"
"28","7.7","2003-01-14","0.41","0.41","0.41","4"
"28","7.7","2003-01-15","0.4","0.4","0.4","4"
"28","7.7","2003-01-16","0.405","0.4","0.41","4"
"28","7.7","2003-01-17","0.4","0.4","0.4","4"
"28","7.7","2003-01-18","0.3925","0.39","0.4","4"
"28","7.7","2003-01-19","0.3875","0.38","0.39","4"
"28","7.7","2003-01-20","0.38","0.38","0.38","4"
"28","7.7","2003-01-21","0.38","0.38","0.38","4"
"28","7.7","2003-01-22","0.3675","0.36","0.37","4"
"28","7.7","2003-01-23","0.36","0.36","0.36","4"
"28","7.7","2003-01-24","0.36","0.36","0.36","4"
"28","7.7","2003-01-25","0.355","0.35","0.36","4"
"28","7.7","2003-01-26","0.3525","0.35","0.36","4"
"28","7.7","2003-01-27","0.345","0.34","0.35","4"
"28","7.7","2003-01-28","0.345","0.34","0.36","4"
"28","7.7","2003-01-29","0.34","0.34","0.34","4"
"28","7.7","2003-01-30","0.33","0.33","0.33","4"
"28","7.7","2003-01-31","0.3225","0.32","0.33","4"
"28","7.7","2003-02-01","0.32","0.32","0.32","4"
"28","7.7","2003-02-02","0.3125","0.31","0.32","4"
"28","7.7","2003-02-03","0.3075","0.3","0.32","4"
"28","7.7","2003-02-04","0.31","0.31","0.31","4"
"28","7.7","2003-02-05","0.29","0.29","0.29","4"
"28","7.7","2003-02-06","0.29","0.29","0.29","4"
"28","7.7","2003-02-07","0.285","0.27","0.29","4"
"28","7.7","2003-02-08","0.2775","0.27","0.29","4"
"28","7.7","2003-02-09","0.28","0.28","0.28","2"
"28","7.7","2003-04-03","0.1675","0.16","0.17","4"
"28","7.7","2003-04-04","0.155","0.15","0.17","4"
"28","7.7","2003-04-05","0.1525","0.15","0.16","4"
"28","7.7","2003-04-06","0.15","0.15","0.15","4"
"28","7.7","2003-04-07","0.145","0.13","0.15","4"
"28","7.7","2003-04-08","0.135","0.13","0.14","4"
"28","7.7","2003-04-09","0.135","0.13","0.14","4"
"28","7.7","2003-04-10","0.12","0.11","0.13","4"
"28","7.7","2003-04-11","0.125","0.11","0.13","4"
"28","7.7","2003-04-12","0.13","0.13","0.13","4"
"28","7.7","2003-04-13","0.125","0.11","0.13","4"
"28","7.7","2003-04-14","0.12","0.11","0.13","4"
"28","7.7","2003-04-15","0.1175","0.11","0.12","4"
"28","7.7","2003-04-16","0.12","0.12","0.12","4"
"28","7.7","2003-04-17","0.1175","0.11","0.12","4"
"28","7.7","2003-04-18","0.115","0.11","0.12","4"
"28","7.7","2003-04-19","0.115","0.11","0.12","4"
"28","7.7","2003-04-20","0.12","0.12","0.12","4"
"28","7.7","2003-04-21","0.1175","0.11","0.12","4"
"28","7.7","2003-04-22","0.1175","0.11","0.12","4"
"28","7.7","2003-04-23","0.11","0.11","0.11","4"
"28","7.7","2003-04-24","0.1125","0.11","0.12","4"
"28","7.7","2003-04-25","0.105","0.1","0.11","4"
"28","7.7","2003-04-26","0.1075","0.1","0.11","4"
"28","7.7","2003-04-27","0.1125","0.11","0.12","4"
"28","7.7","2003-04-28","0.105","0.1","0.11","4"
"28","7.7","2003-04-29","0.11","0.11","0.11","4"
"28","7.7","2003-04-30","0.1075","0.1","0.11","4"
"28","7.7","2003-05-01","0.11","0.11","0.11","4"
"28","7.7","2003-05-02","0.1125","0.11","0.12","4"
"28","7.7","2003-05-03","0.11","0.11","0.11","4"
"28","7.7","2003-05-04","0.1125","0.11","0.12","4"
"28","7.7","2003-05-05","0.115","0.11","0.12","4"
"28","7.7","2003-05-06","0.12","0.11","0.13","4"
"28","7.7","2003-05-07","0.13","0.13","0.13","4"
"28","7.7","2003-05-08","0.13","0.12","0.14","4"
"28","7.7","2003-05-09","0.1375","0.13","0.14","4"
"28","7.7","2003-05-10","0.1325","0.13","0.14","4"
"28","7.7","2003-05-11","0.135","0.13","0.14","4"
"28","7.7","2003-05-12","0.135","0.13","0.14","4"
"28","7.7","2003-05-13","0.1375","0.13","0.14","4"
"28","7.7","2003-05-14","0.1475","0.14","0.15","4"
"28","7.7","2003-05-15","0.1425","0.13","0.16","4"
"28","7.7","2003-05-16","0.14","0.13","0.15","4"
"28","7.7","2003-05-17","0.1325","0.13","0.14","4"
"28","7.7","2003-05-18","0.1375","0.13","0.14","4"
"28","7.7","2003-05-19","0.1375","0.13","0.14","4"
"28","7.7","2003-05-20","0.1425","0.13","0.15","4"
"28","7.7","2003-05-21","0.1425","0.13","0.15","4"
"28","7.7","2003-05-22","0.14","0.13","0.15","4"
"28","7.7","2003-05-23","0.1325","0.12","0.14","4"
"28","7.7","2003-05-24","0.1275","0.11","0.14","4"
"28","7.7","2003-05-25","0.1225","0.11","0.13","4"
"28","7.7","2003-05-26","0.135","0.13","0.14","4"
"28","7.7","2003-05-27","0.1425","0.14","0.15","4"
"28","7.7","2003-05-28","0.1425","0.12","0.15","4"
"28","7.7","2003-05-29","0.1375","0.13","0.15","4"
"28","7.7","2003-05-30","0.14","0.13","0.15","4"
"28","7.7","2003-05-31","0.1425","0.13","0.15","4"
"28","7.7","2003-06-01","0.14","0.13","0.15","4"
"28","7.7","2003-06-02","0.125","0.11","0.13","4"
"28","7.7","2003-06-03","0.1225","0.11","0.13","4"
"28","7.7","2003-06-04","0.13","0.13","0.13","4"
"28","7.7","2003-06-05","0.1225","0.11","0.13","4"
"28","7.7","2003-06-06","0.1275","0.11","0.14","4"
"28","7.7","2003-06-07","0.1325","0.11","0.14","4"
"28","7.7","2003-06-08","0.1225","0.11","0.13","4"
"28","7.7","2003-06-09","0.115","0.1","0.13","4"
"28","7.7","2003-06-10","0.1125","0.1","0.13","4"
"28","7.7","2003-06-11","0.1175","0.1","0.13","4"
"28","7.7","2003-06-12","0.1175","0.11","0.13","4"
"28","7.7","2003-06-13","0.125","0.11","0.14","4"
"28","7.7","2003-06-14","0.125","0.11","0.14","4"
"28","7.7","2003-06-15","0.1325","0.12","0.15","4"
"28","7.7","2003-06-16","0.135","0.13","0.14","4"
"28","7.7","2003-06-17","0.1425","0.13","0.16","4"
"28","7.7","2003-06-18","0.15","0.14","0.16","4"
"28","7.7","2003-06-19","0.15","0.15","0.15","4"
"28","7.7","2003-06-20","0.1575","0.14","0.17","4"
"28","7.7","2003-06-21","0.1525","0.15","0.16","4"
"28","7.7","2003-06-22","0.1675","0.16","0.18","4"
"28","7.7","2003-06-23","0.165","0.15","0.18","4"
"28","7.7","2003-06-24","0.175","0.16","0.19","4"
"28","7.7","2003-06-25","0.185","0.18","0.2","4"
"28","7.7","2003-06-26","0.1925","0.18","0.2","4"
"28","7.7","2003-06-27","0.1975","0.19","0.21","4"
"28","7.7","2003-06-28","0.215","0.2","0.24","4"
"28","7.7","2003-06-29","0.23","0.22","0.24","4"
"28","7.7","2003-06-30","0.2475","0.24","0.27","4"
"28","7.7","2003-07-01","0.2775","0.26","0.29","4"
"28","7.7","2003-07-02","0.3","0.29","0.31","4"
"28","7.7","2003-07-03","0.33","0.32","0.34","4"
"28","7.7","2003-07-04","0.425","0.36","0.49","4"
"28","7.7","2003-07-05","0.6225","0.57","0.65","4"
"28","7.7","2003-07-06","0.6425","0.62","0.69","4"
"28","7.7","2003-07-07","0.6475","0.64","0.66","4"
"28","7.7","2003-07-08","0.66","0.64","0.68","4"
"28","7.7","2003-07-09","0.6825","0.67","0.69","4"
"28","7.7","2003-07-10","0.7175","0.71","0.73","4"
"28","7.7","2003-07-11","0.7775","0.74","0.81","4"
"28","7.7","2003-07-12","0.8325","0.8","0.87","4"
"28","7.7","2003-07-13","0.905","0.87","0.95","4"
"28","7.7","2003-07-14","0.9925","0.96","1.03","4"
"28","7.7","2003-07-15","1.08","1.04","1.12","4"
"28","7.7","2003-07-16","1.1575","1.13","1.19","4"
"28","7.7","2003-07-17","1.2525","1.21","1.3","4"
"28","7.7","2003-07-18","1.4525","1.37","1.52","4"
"28","7.7","2003-07-19","1.64","1.55","1.7","4"
"28","7.7","2003-07-20","1.8975","1.79","1.98","4"
"28","7.7","2003-07-21","2.26","2.11","2.42","4"
"28","7.7","2003-07-22","2.665","2.58","2.74","4"
"28","7.7","2003-07-23","2.9275","2.83","3.01","4"
"28","7.7","2003-07-24","3.12","3.05","3.19","4"
"28","7.7","2003-07-25","3.2575","3.22","3.3","4"
"28","7.7","2003-07-26","3.2975","3.28","3.32","4"
"28","7.7","2003-07-27","3.3","3.29","3.31","4"
"28","7.7","2003-07-28","3.29","3.27","3.3","4"
"28","7.7","2003-07-29","3.2725","3.26","3.29","4"
"28","7.7","2003-07-30","3.225","3.19","3.25","4"
"28","7.7","2003-07-31","3.16","3.13","3.19","4"
"28","7.7","2003-08-01","3.12","3.11","3.13","4"
"28","7.7","2003-08-02","3.0775","3.05","3.1","4"
"28","7.7","2003-08-03","3.0525","3.03","3.07","4"
"28","7.7","2003-08-04","3.025","3.01","3.04","4"
"28","7.7","2003-08-05","2.98","2.97","3","4"
"28","7.7","2003-08-06","2.9225","2.9","2.94","4"
"28","7.7","2003-08-07","2.8675","2.86","2.89","4"
"28","7.7","2003-08-08","2.8025","2.8","2.81","4"
"28","7.7","2003-08-09","2.7275","2.71","2.76","4"
"28","7.7","2003-08-10","2.655","2.63","2.68","4"
"28","7.7","2003-08-11","2.57","2.55","2.59","4"
"28","7.7","2003-08-12","2.4725","2.45","2.5","4"
"28","7.7","2003-08-13","2.3675","2.34","2.4","4"
"28","7.7","2003-08-14","2.2575","2.23","2.29","4"
"28","7.7","2003-08-15","2.2125","2.19","2.23","4"
"28","7.7","2003-08-16","2.15","2.12","2.18","4"
"28","7.7","2003-08-17","2.0825","2.05","2.11","4"
"28","7.7","2003-08-18","2.04","2.02","2.06","4"
"18","4","2004-02-01","-0.116","-0.116","-0.116","1"
"28","7.7","2003-08-19","2.025","2","2.05","4"
"28","7.7","2003-08-20","1.985","1.96","2.01","4"
"28","7.7","2003-08-21","1.955","1.92","1.98","4"
"28","7.7","2003-08-22","1.915","1.89","1.93","4"
"28","7.7","2003-08-23","1.8675","1.85","1.89","4"
"28","7.7","2003-08-24","1.8325","1.82","1.85","4"
"28","7.7","2003-08-25","1.815","1.8","1.83","4"
"28","7.7","2003-08-26","1.8025","1.8","1.81","4"
"28","7.7","2003-08-27","1.7875","1.78","1.79","4"
"28","7.7","2003-08-28","1.7725","1.76","1.78","4"
"28","7.7","2003-08-29","1.7725","1.76","1.78","4"
"28","7.7","2003-08-30","1.755","1.75","1.76","4"
"28","7.7","2003-08-31","1.7675","1.75","1.78","4"
"28","7.7","2003-09-01","1.7925","1.79","1.8","4"
"28","7.7","2003-09-02","1.8125","1.8","1.83","4"
"28","7.7","2003-09-03","1.8475","1.84","1.86","4"
"28","7.7","2003-09-04","1.855","1.84","1.87","4"
"28","7.7","2003-09-05","1.8325","1.8","1.85","4"
"28","7.7","2003-09-06","1.84","1.83","1.85","4"
"28","7.7","2003-09-07","1.84","1.83","1.85","4"
"28","7.7","2003-09-08","1.8375","1.83","1.85","4"
"28","7.7","2003-09-09","1.845","1.84","1.85","4"
"28","7.7","2003-09-10","1.845","1.84","1.85","4"
"28","7.7","2003-09-11","1.8475","1.84","1.86","4"
"28","7.7","2003-09-12","1.8625","1.86","1.87","4"
"28","7.7","2003-09-13","1.8575","1.85","1.86","4"
"28","7.7","2003-09-14","1.8575","1.84","1.87","4"
"28","7.7","2003-09-15","1.8425","1.83","1.85","4"
"28","7.7","2003-09-16","1.8175","1.81","1.83","4"
"28","7.7","2003-09-17","1.8025","1.8","1.81","4"
"28","7.7","2003-09-18","1.785","1.78","1.79","4"
"28","7.7","2003-09-19","1.7775","1.77","1.78","4"
"28","7.7","2003-09-20","1.78","1.77","1.8","4"
"28","7.7","2003-09-21","1.7875","1.78","1.79","4"
"28","7.7","2003-09-22","1.7925","1.79","1.8","4"
"28","7.7","2003-09-23","1.8125","1.8","1.82","4"
"28","7.7","2003-09-24","1.8175","1.81","1.83","4"
"28","7.7","2003-09-25","1.8275","1.82","1.84","4"
"28","7.7","2003-09-26","1.8325","1.82","1.84","4"
"28","7.7","2003-09-27","1.84","1.83","1.85","4"
"28","7.7","2003-09-28","1.855","1.85","1.86","4"
"28","7.7","2003-09-29","1.8675","1.86","1.87","4"
"28","7.7","2003-09-30","1.875","1.87","1.88","4"
"28","7.7","2003-10-01","1.8725","1.87","1.88","4"
"28","7.7","2003-10-02","1.8625","1.85","1.87","4"
"28","7.7","2003-10-03","1.8575","1.85","1.86","4"
"28","7.7","2003-10-04","1.8525","1.85","1.86","4"
"28","7.7","2003-10-05","1.855","1.85","1.86","4"
"28","7.7","2003-10-06","1.845","1.84","1.85","4"
"28","7.7","2003-10-07","1.83","1.82","1.84","4"
"28","7.7","2003-10-08","1.805","1.79","1.82","4"
"28","7.7","2003-10-09","1.785","1.78","1.79","4"
"28","7.7","2003-10-10","1.775","1.77","1.78","4"
"28","7.7","2003-10-11","1.7725","1.76","1.78","4"
"28","7.7","2003-10-12","1.78","1.77","1.79","4"
"28","7.7","2003-10-13","1.76","1.75","1.77","4"
"28","7.7","2003-10-14","1.74","1.73","1.75","4"
"28","7.7","2003-10-15","1.7275","1.71","1.74","4"
"28","7.7","2003-10-16","1.7125","1.7","1.72","4"
"28","7.7","2003-10-17","1.6925","1.68","1.7","4"
"28","7.7","2003-10-18","1.6825","1.67","1.7","4"
"28","7.7","2003-10-19","1.66","1.64","1.67","4"
"28","7.7","2003-10-20","1.655","1.65","1.66","4"
"28","7.7","2003-10-21","1.64","1.64","1.64","4"
"28","7.7","2003-10-22","1.625","1.61","1.64","4"
"28","7.7","2003-10-23","1.6025","1.59","1.62","4"
"28","7.7","2003-10-24","1.575","1.57","1.58","4"
"28","7.7","2003-10-25","1.5375","1.52","1.56","4"
"28","7.7","2003-10-26","1.495","1.48","1.51","4"
"28","7.7","2003-10-27","1.455","1.44","1.48","4"
"28","7.7","2003-10-28","1.4125","1.39","1.43","4"
"28","7.7","2003-10-29","1.385","1.38","1.4","4"
"28","7.7","2003-10-30","1.355","1.35","1.36","4"
"28","7.7","2003-10-31","1.325","1.31","1.34","4"
"28","7.7","2003-11-01","1.3075","1.3","1.31","4"
"28","7.7","2003-11-02","1.29","1.28","1.3","4"
"28","7.7","2003-11-03","1.2725","1.26","1.28","4"
"28","7.7","2003-11-04","1.2625","1.25","1.27","4"
"28","7.7","2003-11-05","1.28","1.27","1.29","4"
"28","7.7","2003-11-06","1.295","1.28","1.31","4"
"28","7.7","2003-11-07","1.2675","1.26","1.27","4"
"28","7.7","2003-11-08","1.25","1.24","1.27","4"
"28","7.7","2003-11-09","1.24","1.23","1.25","4"
"28","7.7","2003-11-10","1.2325","1.22","1.24","4"
"28","7.7","2003-11-11","1.225","1.22","1.24","4"
"28","7.7","2003-11-12","1.225","1.22","1.23","4"
"28","7.7","2003-11-13","1.215","1.2","1.22","4"
"28","7.7","2003-11-14","1.195","1.19","1.2","4"
"28","7.7","2003-11-15","1.19","1.19","1.19","4"
"28","7.7","2003-11-16","1.1775","1.17","1.19","4"
"28","7.7","2003-11-17","1.165","1.16","1.17","4"
"28","7.7","2003-11-18","1.1525","1.15","1.16","4"
"28","7.7","2003-11-19","1.165","1.15","1.18","4"
"28","7.7","2003-11-20","1.18","1.18","1.18","4"
"28","7.7","2003-11-21","1.1625","1.15","1.17","4"
"28","7.7","2003-11-22","1.1475","1.14","1.15","4"
"28","7.7","2003-11-23","1.1425","1.13","1.15","4"
"28","7.7","2003-11-24","1.1325","1.12","1.14","4"
"28","7.7","2003-11-25","1.115","1.1","1.12","4"
"28","7.7","2003-11-26","1.1075","1.1","1.11","4"
"28","7.7","2003-11-27","1.1025","1.1","1.11","4"
"28","7.7","2003-11-28","1.0775","1.07","1.09","4"
"28","7.7","2003-11-29","1.0675","1.06","1.08","4"
"28","7.7","2003-11-30","1.05","1.05","1.05","4"
"28","7.7","2003-12-01","1.02","1.01","1.03","4"
"28","7.7","2003-12-02","1.005","1","1.02","4"
"28","7.7","2003-12-03","1","1","1","4"
"28","7.7","2003-12-04","0.9825","0.97","1","4"
"28","7.7","2003-12-05","0.9675","0.96","0.98","4"
"28","7.7","2003-12-06","0.965","0.95","0.98","4"
"28","7.7","2003-12-07","0.9575","0.95","0.96","4"
"28","7.7","2003-12-08","0.935","0.92","0.95","4"
"28","7.7","2003-12-09","0.915","0.91","0.92","4"
"28","7.7","2003-12-10","0.9","0.9","0.9","4"
"28","7.7","2003-12-11","0.8825","0.87","0.89","4"
"28","7.7","2003-12-12","0.8625","0.86","0.87","4"
"28","7.7","2003-12-13","0.855","0.84","0.87","4"
"28","7.7","2003-12-14","0.85","0.84","0.87","4"
"28","7.7","2003-12-15","0.835","0.82","0.85","4"
"28","7.7","2003-12-16","0.8125","0.8","0.82","4"
"28","7.7","2003-12-17","0.7875","0.78","0.8","4"
"28","7.7","2003-12-18","0.77","0.76","0.78","4"
"28","7.7","2003-12-19","0.7475","0.74","0.75","4"
"28","7.7","2003-12-20","0.74","0.74","0.74","4"
"28","7.7","2003-12-21","0.72","0.71","0.73","4"
"28","7.7","2003-12-22","0.6975","0.69","0.71","4"
"28","7.7","2003-12-23","0.6875","0.68","0.7","4"
"28","7.7","2003-12-24","0.655","0.65","0.66","4"
"28","7.7","2003-12-25","0.64","0.64","0.64","4"
"28","7.7","2003-12-26","0.6225","0.62","0.63","4"
"28","7.7","2003-12-27","0.6175","0.61","0.62","4"
"28","7.7","2003-12-28","0.615","0.61","0.62","4"
"28","7.7","2003-12-29","0.6","0.59","0.61","4"
"28","7.7","2003-12-30","0.59","0.59","0.59","4"
"28","7.7","2003-12-31","0.5825","0.57","0.59","4"
"28","7.7","2004-01-01","0.57","0.57","0.57","4"
"28","7.7","2004-01-02","0.565","0.56","0.57","4"
"28","7.7","2004-01-03","0.5525","0.55","0.56","4"
"28","7.7","2004-01-04","0.5425","0.54","0.55","4"
"28","7.7","2004-01-05","0.53","0.53","0.53","4"
"28","7.7","2004-01-06","0.5225","0.52","0.53","4"
"28","7.7","2004-01-07","0.515","0.51","0.52","4"
"28","7.7","2004-01-08","0.5075","0.5","0.51","4"
"28","7.7","2004-01-09","0.51","0.51","0.51","4"
"28","7.7","2004-01-10","0.495","0.49","0.51","4"
"28","7.7","2004-01-11","0.485","0.47","0.49","4"
"28","7.7","2004-01-12","0.475","0.47","0.48","4"
"28","7.7","2004-01-13","0.48","0.48","0.48","4"
"28","7.7","2004-01-14","0.475","0.46","0.48","4"
"28","7.7","2004-01-15","0.46","0.46","0.46","4"
"28","7.7","2004-01-16","0.46","0.46","0.46","4"
"28","7.7","2004-01-17","0.45","0.44","0.46","4"
"28","7.7","2004-01-18","0.44","0.44","0.44","4"
"28","7.7","2004-01-19","0.4325","0.42","0.44","4"
"28","7.7","2004-01-20","0.425","0.42","0.44","4"
"28","7.7","2004-01-21","0.42","0.42","0.42","4"
"28","7.7","2004-01-22","0.41","0.41","0.41","4"
"28","7.7","2004-01-23","0.41","0.41","0.41","4"
"28","7.7","2004-01-24","0.39","0.39","0.39","4"
"28","7.7","2004-01-25","0.39","0.39","0.39","2"
"28","7.7","2004-06-09","0.03","0.03","0.03","1"
"28","7.7","2004-06-10","0.045","0.04","0.05","4"
"28","7.7","2004-06-11","0.045","0.03","0.05","4"
"28","7.7","2004-06-12","0.0375","0.03","0.04","4"
"28","7.7","2004-06-13","0.04","0.03","0.05","4"
"28","7.7","2004-06-14","0.0425","0.03","0.05","4"
"28","7.7","2004-06-15","0.0375","0.03","0.05","4"
"28","7.7","2004-06-16","0.0375","0.03","0.04","4"
"28","7.7","2004-06-17","0.045","0.04","0.05","4"
"28","7.7","2004-06-18","0.0475","0.04","0.05","4"
"28","7.7","2004-06-19","0.0525","0.05","0.06","4"
"28","7.7","2004-06-20","0.05","0.04","0.06","4"
"28","7.7","2004-06-21","0.0525","0.05","0.06","4"
"28","7.7","2004-06-22","0.0525","0.05","0.06","4"
"28","7.7","2004-06-23","0.055","0.05","0.06","4"
"28","7.7","2004-06-24","0.0575","0.05","0.07","4"
"28","7.7","2004-06-25","0.06","0.06","0.06","4"
"28","7.7","2004-06-26","0.0575","0.05","0.07","4"
"28","7.7","2004-06-27","0.06","0.05","0.07","4"
"28","7.7","2004-06-28","0.0675","0.06","0.07","4"
"28","7.7","2004-06-29","0.0725","0.07","0.08","4"
"28","7.7","2004-06-30","0.075","0.07","0.08","4"
"28","7.7","2004-07-01","0.0825","0.08","0.09","4"
"28","7.7","2004-07-02","0.0975","0.09","0.1","4"
"28","7.7","2004-07-03","0.095","0.08","0.11","4"
"28","7.7","2004-07-04","0.0975","0.08","0.11","4"
"28","7.7","2004-07-05","0.1125","0.11","0.12","4"
"28","7.7","2004-07-06","0.1225","0.12","0.13","4"
"28","7.7","2004-07-07","0.1225","0.11","0.13","4"
"28","7.7","2004-07-08","0.1375","0.13","0.14","4"
"28","7.7","2004-07-09","0.1525","0.15","0.16","4"
"28","7.7","2004-07-10","0.155","0.14","0.17","4"
"28","7.7","2004-07-11","0.16","0.15","0.17","4"
"28","7.7","2004-07-12","0.1725","0.16","0.18","4"
"28","7.7","2004-07-13","0.165","0.16","0.17","4"
"28","7.7","2004-07-14","0.1625","0.15","0.17","4"
"28","7.7","2004-07-15","0.1525","0.14","0.17","4"
"28","7.7","2004-07-16","0.165","0.15","0.18","4"
"28","7.7","2004-07-17","0.175","0.17","0.18","4"
"28","7.7","2004-07-18","0.1775","0.17","0.19","4"
"28","7.7","2004-07-19","0.195","0.19","0.2","4"
"28","7.7","2004-07-20","0.2075","0.19","0.22","4"
"28","7.7","2004-07-21","0.2225","0.2","0.24","4"
"28","7.7","2004-07-22","0.2425","0.23","0.25","4"
"28","7.7","2004-07-23","0.26","0.24","0.27","4"
"28","7.7","2004-07-24","0.27","0.26","0.28","4"
"28","7.7","2004-07-25","0.2925","0.28","0.3","4"
"28","7.7","2004-07-26","0.295","0.29","0.3","4"
"28","7.7","2004-07-27","0.3225","0.31","0.34","4"
"28","7.7","2004-07-28","0.3175","0.31","0.32","4"
"28","7.7","2004-07-29","0.32","0.31","0.33","4"
"28","7.7","2004-07-30","0.33","0.32","0.34","4"
"28","7.7","2004-07-31","0.3375","0.33","0.35","4"
"28","7.7","2004-08-01","0.36","0.36","0.36","4"
"28","7.7","2004-08-02","0.3625","0.36","0.37","4"
"28","7.7","2004-08-03","0.38","0.36","0.4","4"
"28","7.7","2004-08-04","0.3875","0.38","0.4","4"
"28","7.7","2004-08-05","0.4075","0.4","0.42","4"
"28","7.7","2004-08-06","0.425","0.41","0.44","4"
"28","7.7","2004-08-07","0.4325","0.42","0.44","4"
"28","7.7","2004-08-08","0.4425","0.44","0.45","4"
"28","7.7","2004-08-09","0.4525","0.44","0.46","4"
"28","7.7","2004-08-10","0.4675","0.45","0.48","4"
"28","7.7","2004-08-11","0.4725","0.46","0.48","4"
"28","7.7","2004-08-12","0.48","0.47","0.49","4"
"28","7.7","2004-08-13","0.485","0.48","0.5","4"
"28","7.7","2004-08-14","0.495","0.49","0.51","4"
"28","7.7","2004-08-15","0.4925","0.49","0.5","4"
"28","7.7","2004-08-16","0.4875","0.48","0.5","4"
"28","7.7","2004-08-17","0.495","0.49","0.5","4"
"28","7.7","2004-08-18","0.49","0.49","0.49","4"
"28","7.7","2004-08-19","0.4975","0.49","0.51","4"
"28","7.7","2004-08-20","0.4925","0.49","0.5","4"
"28","7.7","2004-08-21","0.5025","0.49","0.51","4"
"28","7.7","2004-08-22","0.5175","0.51","0.53","4"
"28","7.7","2004-08-23","0.4925","0.48","0.5","4"
"28","7.7","2004-08-24","0.49","0.49","0.49","4"
"28","7.7","2004-08-25","0.49","0.48","0.5","4"
"28","7.7","2004-08-26","0.5","0.48","0.51","4"
"28","7.7","2004-08-27","0.5","0.5","0.5","4"
"28","7.7","2004-08-28","0.4825","0.47","0.5","4"
"28","7.7","2004-08-29","0.485","0.48","0.49","4"
"28","7.7","2004-08-30","0.49","0.49","0.49","4"
"28","7.7","2004-08-31","0.4825","0.47","0.5","4"
"28","7.7","2004-09-01","0.485","0.48","0.49","4"
"28","7.7","2004-09-02","0.4925","0.49","0.5","4"
"28","7.7","2004-09-03","0.4875","0.48","0.49","4"
"28","7.7","2004-09-04","0.4975","0.49","0.51","4"
"28","7.7","2004-09-05","0.4925","0.48","0.5","4"
"28","7.7","2004-09-06","0.4975","0.49","0.51","4"
"28","7.7","2004-09-07","0.495","0.49","0.5","4"
"28","7.7","2004-09-08","0.5","0.49","0.51","4"
"28","7.7","2004-09-09","0.5025","0.49","0.51","4"
"28","7.7","2004-09-10","0.51","0.5","0.52","4"
"28","7.7","2004-09-11","0.51","0.5","0.53","4"
"28","7.7","2004-09-12","0.5025","0.5","0.51","4"
"28","7.7","2004-09-13","0.51","0.51","0.51","4"
"28","7.7","2004-09-14","0.5075","0.5","0.51","4"
"28","7.7","2004-09-15","0.5125","0.51","0.52","4"
"28","7.7","2004-09-16","0.5225","0.51","0.53","4"
"28","7.7","2004-09-17","0.5175","0.51","0.52","4"
"28","7.7","2004-09-18","0.51","0.5","0.52","4"
"28","7.7","2004-09-19","0.5","0.49","0.51","4"
"28","7.7","2004-09-20","0.5075","0.5","0.52","4"
"28","7.7","2004-09-21","0.515","0.51","0.52","4"
"28","7.7","2004-09-22","0.515","0.5","0.53","4"
"28","7.7","2004-09-23","0.505","0.5","0.51","4"
"28","7.7","2004-09-24","0.5175","0.51","0.52","4"
"28","7.7","2004-09-25","0.51","0.5","0.52","4"
"28","7.7","2004-09-26","0.5025","0.49","0.51","4"
"28","7.7","2004-09-27","0.4925","0.48","0.5","4"
"28","7.7","2004-09-28","0.485","0.47","0.49","4"
"28","7.7","2004-09-29","0.475","0.47","0.48","4"
"28","7.7","2004-09-30","0.47","0.47","0.47","4"
"28","7.7","2004-10-01","0.485","0.48","0.49","4"
"28","7.7","2004-10-02","0.4825","0.48","0.49","4"
"28","7.7","2004-10-03","0.495","0.49","0.5","4"
"28","7.7","2004-10-04","0.4975","0.49","0.5","4"
"28","7.7","2004-10-05","0.5075","0.49","0.52","4"
"28","7.7","2004-10-06","0.5125","0.51","0.52","4"
"28","7.7","2004-10-07","0.5225","0.51","0.53","4"
"28","7.7","2004-10-08","0.5275","0.52","0.54","4"
"28","7.7","2004-10-09","0.5425","0.53","0.56","4"
"28","7.7","2004-10-10","0.54","0.54","0.54","4"
"28","7.7","2004-10-11","0.555","0.55","0.56","4"
"28","7.7","2004-10-12","0.55","0.54","0.56","4"
"28","7.7","2004-10-13","0.5425","0.54","0.55","4"
"28","7.7","2004-10-14","0.5425","0.54","0.55","4"
"28","7.7","2004-10-15","0.54","0.53","0.55","4"
"28","7.7","2004-10-16","0.5325","0.53","0.54","4"
"28","7.7","2004-10-17","0.5225","0.52","0.53","4"
"28","7.7","2004-10-18","0.5225","0.51","0.53","4"
"28","7.7","2004-10-19","0.52","0.52","0.52","4"
"28","7.7","2004-10-20","0.525","0.52","0.53","4"
"28","7.7","2004-10-21","0.5325","0.52","0.55","4"
"28","7.7","2004-10-22","0.54","0.54","0.54","4"
"28","7.7","2004-10-23","0.5425","0.54","0.55","4"
"28","7.7","2004-10-24","0.5575","0.55","0.57","4"
"28","7.7","2004-10-25","0.565","0.55","0.58","4"
"28","7.7","2004-10-26","0.575","0.56","0.59","4"
"28","7.7","2004-10-27","0.5675","0.56","0.57","4"
"28","7.7","2004-10-28","0.565","0.56","0.57","4"
"28","7.7","2004-10-29","0.5675","0.56","0.57","4"
"28","7.7","2004-10-30","0.56","0.56","0.56","4"
"28","7.7","2004-10-31","0.5675","0.56","0.57","4"
"28","7.7","2004-11-01","0.575","0.57","0.59","4"
"28","7.7","2004-11-02","0.58","0.57","0.59","4"
"28","7.7","2004-11-03","0.595","0.58","0.61","4"
"28","7.7","2004-11-04","0.605","0.6","0.61","4"
"28","7.7","2004-11-05","0.6125","0.6","0.62","4"
"28","7.7","2004-11-06","0.61","0.61","0.61","4"
"28","7.7","2004-11-07","0.6075","0.6","0.61","4"
"28","7.7","2004-11-08","0.595","0.59","0.6","4"
"28","7.7","2004-11-09","0.59","0.58","0.6","4"
"28","7.7","2004-11-10","0.5725","0.57","0.58","4"
"28","7.7","2004-11-11","0.5725","0.57","0.58","4"
"28","7.7","2004-11-12","0.5575","0.55","0.57","4"
"28","7.7","2004-11-13","0.5475","0.54","0.55","4"
"28","7.7","2004-11-14","0.54","0.53","0.55","4"
"28","7.7","2004-11-15","0.52","0.51","0.53","4"
"28","7.7","2004-11-16","0.5075","0.5","0.51","4"
"28","7.7","2004-11-17","0.4975","0.49","0.51","4"
"28","7.7","2004-11-18","0.505","0.5","0.51","4"
"28","7.7","2004-11-19","0.505","0.49","0.51","4"
"28","7.7","2004-11-20","0.4975","0.49","0.5","4"
"28","7.7","2004-11-21","0.4775","0.47","0.48","4"
"28","7.7","2004-11-22","0.4725","0.47","0.48","4"
"28","7.7","2004-11-23","0.4775","0.47","0.48","4"
"28","7.7","2004-11-24","0.4775","0.47","0.48","4"
"28","7.7","2004-11-25","0.475","0.47","0.48","4"
"28","7.7","2004-11-26","0.4825","0.48","0.49","4"
"28","7.7","2004-11-27","0.4725","0.47","0.48","4"
"28","7.7","2004-11-28","0.4775","0.47","0.49","4"
"28","7.7","2004-11-29","0.48","0.47","0.49","4"
"28","7.7","2004-11-30","0.4825","0.47","0.49","4"
"28","7.7","2004-12-01","0.48","0.48","0.48","4"
"28","7.7","2004-12-02","0.4825","0.48","0.49","4"
"28","7.7","2004-12-03","0.475","0.47","0.48","4"
"28","7.7","2004-12-04","0.47","0.47","0.47","4"
"28","7.7","2004-12-05","0.4675","0.46","0.47","4"
"28","7.7","2004-12-06","0.465","0.45","0.47","4"
"28","7.7","2004-12-07","0.4575","0.45","0.47","4"
"28","7.7","2004-12-08","0.46","0.45","0.47","4"
"28","7.7","2004-12-09","0.45","0.45","0.45","4"
"28","7.7","2004-12-10","0.4525","0.45","0.46","4"
"28","7.7","2004-12-11","0.4475","0.44","0.45","4"
"28","7.7","2004-12-12","0.445","0.44","0.45","4"
"28","7.7","2004-12-13","0.4475","0.44","0.45","4"
"28","7.7","2004-12-14","0.4425","0.44","0.45","4"
"28","7.7","2004-12-15","0.4425","0.44","0.45","4"
"28","7.7","2004-12-16","0.435","0.43","0.44","4"
"28","7.7","2004-12-17","0.4275","0.42","0.44","4"
"28","7.7","2004-12-18","0.42","0.42","0.42","4"
"28","7.7","2004-12-19","0.4125","0.41","0.42","4"
"28","7.7","2004-12-20","0.4","0.4","0.4","4"
"28","7.7","2004-12-21","0.385","0.38","0.39","4"
"28","7.7","2004-12-22","0.3725","0.36","0.38","4"
"28","7.7","2004-12-23","0.3575","0.35","0.36","4"
"28","7.7","2004-12-24","0.35","0.34","0.36","4"
"28","7.7","2004-12-25","0.345","0.34","0.35","4"
"28","7.7","2004-12-26","0.345","0.33","0.36","4"
"28","7.7","2004-12-27","0.34","0.34","0.34","4"
"28","7.7","2004-12-28","0.3225","0.32","0.33","4"
"28","7.7","2004-12-29","0.31","0.3","0.32","4"
"28","7.7","2004-12-30","0.305","0.3","0.31","4"
"28","7.7","2004-12-31","0.2875","0.28","0.3","4"
"28","7.7","2005-01-01","0.2825","0.28","0.29","4"
"28","7.7","2005-01-02","0.285","0.28","0.29","4"
"28","7.7","2005-01-03","0.2725","0.27","0.28","4"
"28","7.7","2005-01-04","0.2675","0.26","0.27","4"
"28","7.7","2005-01-05","0.2625","0.26","0.27","4"
"28","7.7","2005-01-06","0.265","0.26","0.27","4"
"28","7.7","2005-01-07","0.27","0.26","0.28","4"
"28","7.7","2005-01-08","0.27","0.27","0.27","4"
"28","7.7","2005-01-09","0.265","0.26","0.27","4"
"28","7.7","2005-01-10","0.2725","0.27","0.28","4"
"28","7.7","2005-01-11","0.2625","0.26","0.27","4"
"28","7.7","2005-01-12","0.2675","0.26","0.28","4"
"28","7.7","2005-01-13","0.2625","0.26","0.27","4"
"28","7.7","2005-01-14","0.26","0.26","0.26","4"
"28","7.7","2005-01-15","0.26","0.26","0.26","4"
"28","7.7","2005-01-16","0.2525","0.24","0.26","4"
"28","7.7","2005-01-17","0.255","0.24","0.26","4"
"28","7.7","2005-01-18","0.2525","0.24","0.26","4"
"28","7.7","2005-01-19","0.2425","0.24","0.25","4"
"28","7.7","2005-01-20","0.24","0.23","0.25","4"
"28","7.7","2005-01-21","0.235","0.23","0.24","4"
"28","7.7","2005-01-22","0.225","0.22","0.23","4"
"28","7.7","2005-01-23","0.2225","0.22","0.23","4"
"28","7.7","2005-01-24","0.2125","0.2","0.22","4"
"28","7.7","2005-01-25","0.20333","0.2","0.21","3"
"28","7.7","2005-01-26","0.195","0.19","0.2","4"
"28","7.7","2005-01-27","0.19","0.19","0.19","4"
"28","7.7","2005-01-28","0.175","0.17","0.18","4"
"28","7.7","2005-01-29","0.175","0.17","0.18","4"
"28","7.7","2005-01-30","0.165","0.16","0.17","4"
"28","7.7","2005-01-31","0.1575","0.15","0.17","4"
"28","7.7","2005-02-01","0.1575","0.15","0.16","4"
"28","7.7","2005-02-02","0.15","0.15","0.15","4"
"28","7.7","2005-02-03","0.14","0.13","0.15","4"
"28","7.7","2005-02-04","0.1375","0.13","0.15","4"
"28","7.7","2005-02-05","0.145","0.13","0.15","4"
"28","7.7","2005-02-06","0.1425","0.14","0.15","4"
"28","7.7","2005-02-07","0.14","0.14","0.14","4"
"28","7.7","2005-02-08","0.1325","0.13","0.14","4"
"28","7.7","2005-02-09","0.13","0.12","0.14","4"
"28","7.7","2005-02-10","0.1275","0.12","0.14","4"
"28","7.7","2005-02-11","0.12","0.12","0.12","4"
"28","7.7","2005-02-12","0.115","0.11","0.12","4"
"28","7.7","2005-02-13","0.12","0.11","0.13","4"
"28","7.7","2005-02-14","0.1225","0.12","0.13","4"
"28","7.7","2005-02-15","0.115","0.11","0.12","4"
"28","7.7","2005-02-16","0.1175","0.11","0.12","4"
"28","7.7","2005-02-17","0.1075","0.09","0.12","4"
"28","7.7","2005-02-18","0.1","0.09","0.11","4"
"28","7.7","2005-02-19","0.095","0.09","0.1","4"
"28","7.7","2005-02-20","0.0925","0.08","0.1","4"
"28","7.7","2005-02-21","0.0825","0.08","0.09","4"
"28","7.7","2005-02-22","0.085","0.08","0.09","4"
"28","7.7","2005-02-23","0.0775","0.07","0.09","4"
"28","7.7","2005-02-24","0.07","0.06","0.08","4"
"28","7.7","2005-02-25","0.0625","0.05","0.07","4"
"28","7.7","2005-02-26","0.0625","0.05","0.07","4"
"28","7.7","2005-02-27","0.0525","0.04","0.06","4"
"28","7.7","2005-02-28","0.05","0.04","0.06","4"
"28","7.7","2005-03-01","0.0475","0.04","0.05","4"
"28","7.7","2005-03-02","0.0375","0.02","0.05","4"
"28","7.7","2005-03-03","0.0325","0.02","0.04","4"
"28","7.7","2005-03-04","0.03","0.03","0.03","4"
"28","7.7","2005-03-05","0.025","0.01","0.04","4"
"28","7.7","2005-03-06","0.0225","0.02","0.03","4"
"28","7.7","2005-03-07","0.02","0.01","0.03","4"
"28","7.7","2005-03-08","0.0125","0.01","0.02","4"
"28","7.7","2005-03-09","0.0125","0.01","0.02","4"
"28","7.7","2005-03-10","0.0075","-0.01","0.02","4"
"28","7.7","2005-03-11","0.0075","0","0.01","4"
"28","7.7","2005-03-12","0.005","0","0.01","4"
"28","7.7","2005-03-13","0.0025","0","0.01","4"
"28","7.7","2005-03-14","0","-0.01","0.01","4"
"28","7.7","2005-03-15","-0.0025","-0.01","0.01","4"
"28","7.7","2005-03-16","0.0025","-0.02","0.02","4"
"28","7.7","2005-03-17","-0.0025","-0.01","0.01","4"
"28","7.7","2005-03-18","-0.0025","-0.01","0.01","4"
"28","7.7","2005-03-19","-0.005","-0.01","0.01","4"
"28","7.7","2005-03-20","-0.0025","-0.01","0","4"
"28","7.7","2005-03-21","-0.005","-0.01","0","4"
"28","7.7","2005-03-22","-0.005","-0.01","0","4"
"28","7.7","2005-03-23","0","0","0","4"
"28","7.7","2005-03-24","-0.005","-0.01","0","4"
"28","7.7","2005-03-25","0.005","0","0.01","4"
"28","7.7","2005-03-26","-0.01","-0.01","-0.01","4"
"28","7.7","2005-03-27","-0.005","-0.01","0","4"
"28","7.7","2005-03-28","-0.0075","-0.01","0","4"
"28","7.7","2005-03-29","-0.0075","-0.01","0","4"
"28","7.7","2005-03-30","-0.005","-0.01","0","4"
"28","7.7","2005-03-31","-0.0025","-0.01","0","4"
"28","7.7","2005-04-01","-0.015","-0.02","-0.01","4"
"28","7.7","2005-04-02","-0.0125","-0.02","-0.01","4"
"28","7.7","2005-04-03","0","-0.01","0.01","4"
"28","7.7","2005-04-04","-0.0075","-0.01","0","4"
"28","7.7","2005-04-05","-0.005","-0.01","0","4"
"28","7.7","2005-04-06","-0.0075","-0.02","0","4"
"28","7.7","2005-04-07","-0.0125","-0.02","0","4"
"28","7.7","2005-04-08","-0.01","-0.01","-0.01","4"
"28","7.7","2005-04-09","-0.0075","-0.01","0","4"
"28","7.7","2005-04-10","-0.01","-0.02","0","4"
"28","7.7","2005-04-11","-0.01","-0.02","0","4"
"28","7.7","2005-04-12","-0.0125","-0.02","-0.01","4"
"28","7.7","2005-04-13","-0.0175","-0.02","-0.01","4"
"28","7.7","2005-04-14","-0.0225","-0.03","-0.02","4"
"28","7.7","2005-04-15","-0.015","-0.02","-0.01","4"
"28","7.7","2005-04-16","-0.0175","-0.02","-0.01","4"
"28","7.7","2005-04-17","-0.02","-0.03","-0.01","4"
"28","7.7","2005-04-18","-0.02","-0.02","-0.02","4"
"28","7.7","2005-04-19","-0.015","-0.02","-0.01","4"
"28","7.7","2005-04-20","-0.0175","-0.02","-0.01","4"
"28","7.7","2005-04-21","-0.0275","-0.04","-0.02","4"
"28","7.7","2005-04-22","-0.025","-0.04","-0.02","4"
"28","7.7","2005-04-23","-0.0225","-0.03","-0.02","4"
"28","7.7","2005-04-24","-0.03","-0.04","-0.02","4"
"28","7.7","2005-04-25","-0.025","-0.03","-0.02","4"
"28","7.7","2005-04-26","-0.0275","-0.04","-0.02","4"
"28","7.7","2005-04-27","-0.03","-0.04","-0.02","4"
"28","7.7","2005-04-28","-0.035","-0.04","-0.03","4"
"28","7.7","2005-04-29","-0.0275","-0.03","-0.02","4"
"28","7.7","2005-04-30","-0.0225","-0.03","-0.01","4"
"28","7.7","2005-05-01","-0.0225","-0.03","-0.01","4"
"28","7.7","2005-05-02","-0.0225","-0.03","-0.02","4"
"28","7.7","2005-05-03","-0.02","-0.02","-0.02","4"
"28","7.7","2005-05-04","-0.0325","-0.04","-0.03","4"
"28","7.7","2005-05-05","-0.03","-0.04","-0.02","4"
"28","7.7","2005-05-06","-0.0275","-0.04","-0.02","4"
"28","7.7","2005-05-07","-0.025","-0.03","-0.02","4"
"28","7.7","2005-05-08","-0.0375","-0.04","-0.03","4"
"28","7.7","2005-05-09","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-05-10","-0.0375","-0.05","-0.03","4"
"28","7.7","2005-05-11","-0.0275","-0.03","-0.02","4"
"28","7.7","2005-05-12","-0.0375","-0.04","-0.03","4"
"28","7.7","2005-05-13","-0.0425","-0.05","-0.04","4"
"28","7.7","2005-05-14","-0.0375","-0.05","-0.03","4"
"28","7.7","2005-05-15","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-05-16","-0.045","-0.05","-0.04","4"
"28","7.7","2005-05-17","-0.035","-0.04","-0.03","4"
"28","7.7","2005-05-18","-0.035","-0.04","-0.03","4"
"28","7.7","2005-05-19","-0.0425","-0.05","-0.04","4"
"28","7.7","2005-05-20","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-05-21","-0.0375","-0.04","-0.03","4"
"28","7.7","2005-05-22","-0.0375","-0.04","-0.03","4"
"28","7.7","2005-05-23","-0.0425","-0.05","-0.04","4"
"28","7.7","2005-05-24","-0.035","-0.04","-0.03","4"
"28","7.7","2005-05-25","-0.0275","-0.03","-0.02","4"
"28","7.7","2005-05-26","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-05-27","-0.03","-0.04","-0.02","4"
"28","7.7","2005-05-28","-0.03","-0.04","-0.02","4"
"28","7.7","2005-05-29","-0.03","-0.04","-0.01","4"
"28","7.7","2005-05-30","-0.035","-0.04","-0.03","4"
"28","7.7","2005-05-31","-0.025","-0.03","-0.02","4"
"28","7.7","2005-06-01","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-06-02","-0.0325","-0.04","-0.02","4"
"28","7.7","2005-06-03","-0.03","-0.04","-0.02","4"
"28","7.7","2005-06-04","-0.0325","-0.04","-0.03","4"
"28","7.7","2005-06-05","-0.0375","-0.04","-0.03","4"
"28","7.7","2005-06-06","-0.03","-0.04","-0.02","4"
"28","7.7","2005-06-07","-0.0275","-0.03","-0.02","4"
"28","7.7","2005-06-08","-0.03","-0.03","-0.03","4"
"28","7.7","2005-06-09","-0.0225","-0.03","-0.02","4"
"28","7.7","2005-06-10","-0.025","-0.03","-0.02","4"
"28","7.7","2005-06-11","-0.0275","-0.03","-0.02","4"
"28","7.7","2005-06-12","-0.03","-0.04","-0.02","4"
"28","7.7","2005-06-13","-0.025","-0.03","-0.02","4"
"28","7.7","2005-06-14","-0.025","-0.03","-0.02","4"
"28","7.7","2005-06-15","-0.025","-0.03","-0.02","4"
"28","7.7","2005-06-16","-0.0175","-0.03","-0.01","4"
"28","7.7","2005-06-17","-0.0225","-0.03","-0.02","4"
"28","7.7","2005-06-18","-0.015","-0.02","-0.01","4"
"28","7.7","2005-06-19","-0.01","-0.02","0","4"
"28","7.7","2005-06-20","-0.0075","-0.02","0","4"
"28","7.7","2005-06-21","-0.01","-0.02","0","4"
"28","7.7","2005-06-22","-0.0125","-0.02","0","4"
"28","7.7","2005-06-23","-0.005","-0.01","0","4"
"28","7.7","2005-06-24","-0.0175","-0.02","-0.01","4"
"28","7.7","2005-06-25","-0.0125","-0.02","0","4"
"28","7.7","2005-06-26","-0.0075","-0.01","0","4"
"28","7.7","2005-06-27","0.0025","-0.01","0.01","4"
"28","7.7","2005-06-28","0","-0.01","0.01","4"
"28","7.7","2005-06-29","0.01","0.01","0.01","4"
"28","7.7","2005-06-30","0.0225","0.01","0.04","4"
"28","7.7","2005-07-01","0.0325","0.02","0.04","4"
"28","7.7","2005-07-02","0.0475","0.04","0.05","4"
"28","7.7","2005-07-03","0.0675","0.05","0.09","4"
"28","7.7","2005-07-04","0.085","0.08","0.09","4"
"28","7.7","2005-07-05","0.1225","0.09","0.16","4"
"28","7.7","2005-07-06","0.1825","0.17","0.19","4"
"28","7.7","2005-07-07","0.2275","0.22","0.24","4"
"28","7.7","2005-07-08","0.3225","0.3","0.34","4"
"28","7.7","2005-07-09","0.3825","0.36","0.4","4"
"28","7.7","2005-07-10","0.4125","0.4","0.42","4"
"28","7.7","2005-07-11","0.435","0.43","0.44","4"
"28","7.7","2005-07-12","0.43","0.42","0.44","4"
"28","7.7","2005-07-13","0.42","0.4","0.44","4"
"28","7.7","2005-07-14","0.41","0.4","0.42","4"
"28","7.7","2005-07-15","0.385","0.38","0.39","4"
"28","7.7","2005-07-16","0.3725","0.36","0.38","4"
"28","7.7","2005-07-17","0.3675","0.36","0.38","4"
"28","7.7","2005-07-18","0.36","0.35","0.37","4"
"28","7.7","2005-07-19","0.3825","0.37","0.4","4"
"28","7.7","2005-07-20","0.405","0.4","0.41","4"
"28","7.7","2005-07-21","0.415","0.41","0.43","4"
"28","7.7","2005-07-22","0.4175","0.41","0.42","4"
"28","7.7","2005-07-23","0.425","0.41","0.44","4"
"28","7.7","2005-07-24","0.425","0.42","0.43","4"
"28","7.7","2005-07-25","0.4175","0.41","0.42","4"
"28","7.7","2005-07-26","0.405","0.4","0.41","4"
"28","7.7","2005-07-27","0.4025","0.39","0.41","4"
"28","7.7","2005-07-28","0.395","0.39","0.4","4"
"28","7.7","2005-07-29","0.39","0.38","0.4","4"
"28","7.7","2005-07-30","0.3925","0.39","0.4","4"
"28","7.7","2005-07-31","0.39","0.39","0.39","4"
"28","7.7","2005-08-01","0.3925","0.39","0.4","4"
"28","7.7","2005-08-02","0.4","0.39","0.41","4"
"28","7.7","2005-08-03","0.4125","0.4","0.42","4"
"28","7.7","2005-08-04","0.4325","0.42","0.44","4"
"28","7.7","2005-08-05","0.4575","0.45","0.46","4"
"28","7.7","2005-08-06","0.44","0.44","0.44","4"
"28","7.7","2005-08-07","0.46","0.44","0.47","4"
"28","7.7","2005-08-08","0.485","0.48","0.49","2"
"28","7.7","2005-08-10","0.48","0.47","0.49","2"
"28","7.7","2005-08-11","0.465","0.46","0.47","4"
"28","7.7","2005-08-12","0.47","0.46","0.48","4"
"28","7.7","2005-08-13","0.4525","0.45","0.46","4"
"28","7.7","2005-08-14","0.4425","0.44","0.45","4"
"28","7.7","2005-08-15","0.465","0.45","0.47","4"
"28","7.7","2005-08-16","0.4775","0.47","0.49","4"
"28","7.7","2005-08-17","0.4675","0.46","0.47","4"
"28","7.7","2005-08-18","0.4425","0.43","0.45","4"
"28","7.7","2005-08-19","0.43","0.43","0.43","4"
"28","7.7","2005-08-20","0.4375","0.43","0.44","4"
"28","7.7","2005-08-21","0.4375","0.43","0.44","4"
"28","7.7","2005-08-22","0.435","0.43","0.44","4"
"28","7.7","2005-08-23","0.435","0.43","0.44","4"
"28","7.7","2005-08-24","0.4425","0.44","0.45","4"
"28","7.7","2005-08-25","0.425","0.42","0.43","4"
"28","7.7","2005-08-26","0.42","0.41","0.43","4"
"28","7.7","2005-08-27","0.4025","0.4","0.41","4"
"28","7.7","2005-08-28","0.4025","0.39","0.41","4"
"28","7.7","2005-08-29","0.3925","0.39","0.4","4"
"28","7.7","2005-08-30","0.3875","0.38","0.4","4"
"28","7.7","2005-08-31","0.3775","0.37","0.38","4"
"28","7.7","2005-09-01","0.3775","0.37","0.38","4"
"28","7.7","2005-09-02","0.3625","0.36","0.37","4"
"28","7.7","2005-09-03","0.365","0.35","0.38","4"
"28","7.7","2005-09-04","0.3625","0.35","0.37","4"
"28","7.7","2005-09-05","0.365","0.36","0.37","4"
"28","7.7","2005-09-06","0.3725","0.36","0.38","4"
"28","7.7","2005-09-07","0.375","0.36","0.39","4"
"28","7.7","2005-09-08","0.38","0.37","0.39","4"
"28","7.7","2005-09-09","0.3725","0.37","0.38","4"
"28","7.7","2005-09-10","0.3875","0.38","0.4","4"
"28","7.7","2005-09-11","0.385","0.38","0.39","4"
"28","7.7","2005-09-12","0.4","0.39","0.41","4"
"28","7.7","2005-09-13","0.4025","0.4","0.41","4"
"28","7.7","2005-09-14","0.39","0.38","0.4","4"
"28","7.7","2005-09-15","0.3925","0.39","0.4","4"
"28","7.7","2005-09-16","0.39","0.38","0.4","4"
"28","7.7","2005-09-17","0.3925","0.39","0.4","4"
"28","7.7","2005-09-18","0.42","0.41","0.43","4"
"28","7.7","2005-09-19","0.4375","0.43","0.45","4"
"28","7.7","2005-09-20","0.4375","0.43","0.44","4"
"28","7.7","2005-09-21","0.4475","0.43","0.46","4"
"28","7.7","2005-09-22","0.4425","0.44","0.45","4"
"28","7.7","2005-09-23","0.44","0.43","0.45","4"
"28","7.7","2005-09-24","0.4225","0.41","0.43","4"
"28","7.7","2005-09-25","0.42","0.41","0.43","4"
"28","7.7","2005-09-26","0.41","0.41","0.41","4"
"28","7.7","2005-09-27","0.4","0.39","0.41","4"
"28","7.7","2005-09-28","0.405","0.4","0.41","4"
"28","7.7","2005-09-29","0.3925","0.39","0.4","4"
"28","7.7","2005-09-30","0.4175","0.41","0.42","4"
"28","7.7","2005-10-01","0.41","0.4","0.42","4"
"28","7.7","2005-10-02","0.42","0.41","0.43","4"
"28","7.7","2005-10-03","0.435","0.43","0.44","4"
"28","7.7","2005-10-04","0.4375","0.43","0.44","4"
"28","7.7","2005-10-05","0.4325","0.43","0.44","4"
"28","7.7","2005-10-06","0.425","0.41","0.43","4"
"28","7.7","2005-10-07","0.415","0.41","0.42","4"
"28","7.7","2005-10-08","0.4175","0.41","0.42","4"
"28","7.7","2005-10-09","0.4025","0.39","0.41","4"
"28","7.7","2005-10-10","0.395","0.39","0.41","4"
"28","7.7","2005-10-11","0.39","0.39","0.39","4"
"28","7.7","2005-10-12","0.3975","0.39","0.41","4"
"28","7.7","2005-10-13","0.3925","0.38","0.4","4"
"28","7.7","2005-10-14","0.375","0.37","0.39","4"
"28","7.7","2005-10-15","0.365","0.36","0.37","4"
"28","7.7","2005-10-16","0.3575","0.35","0.36","4"
"28","7.7","2005-10-17","0.3525","0.35","0.36","4"
"28","7.7","2005-10-18","0.3475","0.34","0.35","4"
"28","7.7","2005-10-19","0.3375","0.33","0.34","4"
"28","7.7","2005-10-20","0.3275","0.32","0.34","4"
"28","7.7","2005-10-21","0.33","0.32","0.34","4"
"28","7.7","2005-10-22","0.335","0.33","0.34","4"
"28","7.7","2005-10-23","0.33","0.32","0.34","4"
"28","7.7","2005-10-24","0.325","0.31","0.34","4"
"28","7.7","2005-10-25","0.3225","0.32","0.33","4"
"28","7.7","2005-10-26","0.3125","0.31","0.32","4"
"28","7.7","2005-10-27","0.3025","0.29","0.31","4"
"28","7.7","2005-10-28","0.3","0.29","0.31","4"
"28","7.7","2005-10-29","0.2925","0.29","0.3","4"
"28","7.7","2005-10-30","0.295","0.29","0.3","4"
"28","7.7","2005-10-31","0.2875","0.28","0.3","4"
"28","7.7","2005-11-01","0.2875","0.28","0.29","4"
"28","7.7","2005-11-02","0.29","0.29","0.29","4"
"28","7.7","2005-11-03","0.2875","0.28","0.29","4"
"28","7.7","2005-11-04","0.2975","0.29","0.3","4"
"28","7.7","2005-11-05","0.305","0.29","0.31","4"
"28","7.7","2005-11-06","0.3175","0.31","0.32","4"
"28","7.7","2005-11-07","0.33","0.33","0.33","4"
"28","7.7","2005-11-08","0.32","0.32","0.32","4"
"28","7.7","2005-11-09","0.3275","0.32","0.34","4"
"28","7.7","2005-11-10","0.335","0.33","0.34","4"
"28","7.7","2005-11-11","0.33","0.32","0.34","4"
"28","7.7","2005-11-12","0.33","0.33","0.33","4"
"28","7.7","2005-11-13","0.34","0.32","0.35","4"
"28","7.7","2005-11-14","0.33","0.33","0.33","4"
"28","7.7","2005-11-15","0.3225","0.32","0.33","4"
"28","7.7","2005-11-16","0.33","0.32","0.34","4"
"28","7.7","2005-11-17","0.335","0.33","0.34","4"
"28","7.7","2005-11-18","0.325","0.32","0.33","4"
"28","7.7","2005-11-19","0.3275","0.32","0.33","4"
"28","7.7","2005-11-20","0.3125","0.31","0.32","4"
"28","7.7","2005-11-21","0.31","0.31","0.31","4"
"28","7.7","2005-11-22","0.3075","0.3","0.32","4"
"28","7.7","2005-11-23","0.3025","0.3","0.31","4"
"28","7.7","2005-11-24","0.2925","0.28","0.3","4"
"28","7.7","2005-11-25","0.29","0.29","0.29","4"
"28","7.7","2005-11-26","0.2825","0.28","0.29","4"
"28","7.7","2005-11-27","0.2725","0.26","0.28","4"
"28","7.7","2005-11-28","0.2625","0.26","0.27","4"
"28","7.7","2005-11-29","0.2525","0.25","0.26","4"
"28","7.7","2005-11-30","0.255","0.25","0.26","4"
"28","7.7","2005-12-01","0.2425","0.24","0.25","4"
"28","7.7","2005-12-02","0.2375","0.23","0.24","4"
"28","7.7","2005-12-03","0.23","0.23","0.23","4"
"28","7.7","2005-12-04","0.23","0.22","0.24","4"
"28","7.7","2005-12-05","0.225","0.22","0.23","4"
"28","7.7","2005-12-06","0.225","0.21","0.23","4"
"28","7.7","2005-12-07","0.2225","0.22","0.23","4"
"28","7.7","2005-12-08","0.2175","0.21","0.22","4"
"28","7.7","2005-12-09","0.22","0.22","0.22","3"
"28","7.7","2005-12-11","0.21","0.21","0.21","3"
"28","7.7","2005-12-12","0.21","0.21","0.21","2"
"28","7.7","2005-12-13","0.2075","0.2","0.21","4"
"28","7.7","2005-12-14","0.2025","0.2","0.21","4"
"28","7.7","2005-12-15","0.205","0.2","0.21","4"
"28","7.7","2005-12-16","0.2","0.19","0.21","4"
"28","7.7","2005-12-17","0.195","0.19","0.2","4"
"28","7.7","2005-12-18","0.2","0.19","0.21","4"
"28","7.7","2005-12-19","0.1975","0.19","0.2","4"
"28","7.7","2005-12-20","0.1925","0.19","0.2","4"
"28","7.7","2005-12-21","0.185","0.18","0.19","4"
"28","7.7","2005-12-22","0.18","0.18","0.18","4"
"28","7.7","2005-12-23","0.1725","0.17","0.18","4"
"28","7.7","2005-12-24","0.1725","0.16","0.18","4"
"28","7.7","2005-12-25","0.1675","0.16","0.18","4"
"28","7.7","2005-12-26","0.1675","0.16","0.17","4"
"28","7.7","2005-12-27","0.1675","0.16","0.17","4"
"28","7.7","2005-12-28","0.165","0.16","0.17","4"
"28","7.7","2005-12-29","0.155","0.15","0.16","4"
"28","7.7","2005-12-30","0.155","0.15","0.16","4"
"28","7.7","2005-12-31","0.1425","0.14","0.15","4"
"28","7.7","2006-01-01","0.14","0.14","0.14","4"
"28","7.7","2006-01-02","0.135","0.13","0.14","4"
"28","7.7","2006-01-03","0.1375","0.13","0.14","4"
"28","7.7","2006-01-04","0.13","0.12","0.14","4"
"28","7.7","2006-01-05","0.13333","0.13","0.14","3"
"28","7.7","2006-01-06","0.1225","0.12","0.13","4"
"28","7.7","2006-01-07","0.125","0.12","0.13","4"
"28","7.7","2006-01-08","0.12","0.12","0.12","1"
"28","7.7","2006-01-09","0.115","0.11","0.12","2"
"28","7.7","2006-01-10","0.11","0.11","0.11","1"
"28","7.7","2006-02-17","0.05","0.05","0.05","1"
"28","7.7","2006-02-18","0.05","0.05","0.05","4"
"28","7.7","2006-02-19","0.04","0.03","0.05","4"
"28","7.7","2006-02-20","0.0475","0.04","0.05","4"
"28","7.7","2006-02-21","0.0475","0.04","0.05","4"
"28","7.7","2006-02-22","0.0425","0.04","0.05","4"
"28","7.7","2006-02-23","0.04","0.03","0.05","4"
"28","7.7","2006-02-24","0.0375","0.03","0.04","4"
"28","7.7","2006-02-25","0.03","0.03","0.03","4"
"28","7.7","2006-02-26","0.0325","0.03","0.04","4"
"28","7.7","2006-02-27","0.03","0.02","0.04","4"
"28","7.7","2006-02-28","0.0325","0.03","0.04","4"
"28","7.7","2006-03-01","0.0275","0.02","0.03","4"
"28","7.7","2006-03-02","0.0275","0.02","0.03","4"
"28","7.7","2006-03-03","0.025","0.02","0.03","4"
"28","7.7","2006-03-04","0.0225","0.01","0.03","4"
"28","7.7","2006-03-05","0.0175","0.01","0.03","4"
"28","7.7","2006-03-06","0.02","0.01","0.03","4"
"28","7.7","2006-03-07","0.02","0.02","0.02","4"
"28","7.7","2006-03-08","0.0125","0","0.02","4"
"28","7.7","2006-03-09","0.0175","0.01","0.02","4"
"28","7.7","2006-03-10","0.005","0","0.01","4"
"28","7.7","2006-03-11","0.0025","0","0.01","4"
"28","7.7","2006-03-12","0.0075","0","0.01","4"
"28","7.7","2006-03-13","0.0075","0","0.01","4"
"28","7.7","2006-03-14","-0.0025","-0.01","0.01","4"
"28","7.7","2006-03-15","0.0075","0","0.01","4"
"28","7.7","2006-03-16","0.005","-0.01","0.02","4"
"28","7.7","2006-03-17","0.005","-0.01","0.02","4"
"28","7.7","2006-03-18","0","-0.01","0.01","4"
"28","7.7","2006-03-19","-0.0025","-0.01","0","4"
"28","7.7","2006-03-20","-0.005","-0.01","0","4"
"28","7.7","2006-03-21","0","-0.01","0.01","4"
"28","7.7","2006-03-22","-0.0075","-0.01","0","4"
"28","7.7","2006-03-23","-0.0025","-0.01","0.01","4"
"28","7.7","2006-03-24","-0.0075","-0.01","0","4"
"28","7.7","2006-03-25","-0.0075","-0.02","0.01","4"
"28","7.7","2006-03-26","-0.0075","-0.02","0.01","4"
"28","7.7","2006-03-27","-0.0025","-0.02","0.01","4"
"28","7.7","2006-03-28","-0.005","-0.01","0","4"
"28","7.7","2006-03-29","-0.005","-0.02","0","4"
"28","7.7","2006-03-30","-0.01","-0.02","0.01","4"
"28","7.7","2006-03-31","-0.0075","-0.02","0.01","4"
"28","7.7","2006-04-01","-0.0025","-0.02","0.01","4"
"28","7.7","2006-04-02","-0.0075","-0.02","0.01","4"
"28","7.7","2006-04-03","-0.015","-0.02","0","4"
"28","7.7","2006-04-04","-0.0075","-0.02","0","4"
"28","7.7","2006-04-05","-0.0125","-0.02","0","4"
"28","7.7","2006-04-06","-0.01","-0.02","0","4"
"28","7.7","2006-04-07","-0.0075","-0.02","0","4"
"28","7.7","2006-04-08","-0.015","-0.02","-0.01","4"
"28","7.7","2006-04-09","-0.0025","-0.02","0.01","4"
"28","7.7","2006-04-10","-0.0075","-0.02","0","4"
"28","7.7","2006-04-11","-0.005","-0.02","0","4"
"28","7.7","2006-04-12","0","0","0","4"
"28","7.7","2006-04-13","-0.01","-0.02","0.01","4"
"28","7.7","2006-04-14","-0.0075","-0.02","0","4"
"28","7.7","2006-04-15","0","-0.02","0.01","4"
"28","7.7","2006-04-16","-0.0075","-0.02","0","4"
"28","7.7","2006-04-17","-0.015","-0.02","0","4"
"28","7.7","2006-04-18","-0.0175","-0.03","-0.01","4"
"28","7.7","2006-04-19","-0.0075","-0.02","0","4"
"28","7.7","2006-04-20","-0.015","-0.03","0","4"
"28","7.7","2006-04-21","-0.0125","-0.02","-0.01","4"
"28","7.7","2006-04-22","-0.015","-0.03","0","4"
"28","7.7","2006-04-23","-0.02","-0.03","-0.01","4"
"28","7.7","2006-04-24","-0.015","-0.02","-0.01","4"
"28","7.7","2006-04-25","-0.0175","-0.03","-0.01","4"
"28","7.7","2006-04-26","-0.0125","-0.02","0","4"
"28","7.7","2006-04-27","-0.015","-0.02","-0.01","4"
"28","7.7","2006-04-28","-0.015","-0.02","-0.01","4"
"28","7.7","2006-04-29","-0.015","-0.02","0","4"
"28","7.7","2006-04-30","-0.0225","-0.04","-0.01","4"
"28","7.7","2006-05-01","-0.0225","-0.03","-0.02","4"
"28","7.7","2006-05-02","-0.02","-0.03","-0.01","4"
"28","7.7","2006-05-03","-0.0175","-0.02","-0.01","4"
"28","7.7","2006-05-04","-0.02","-0.03","-0.01","4"
"28","7.7","2006-05-05","-0.0125","-0.02","-0.01","4"
"28","7.7","2006-05-06","-0.0175","-0.02","-0.01","4"
"28","7.7","2006-05-07","-0.03","-0.04","-0.02","4"
"28","7.7","2006-05-08","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-05-09","-0.0175","-0.02","-0.01","4"
"28","7.7","2006-05-10","-0.02","-0.02","-0.02","4"
"28","7.7","2006-05-11","-0.02","-0.03","-0.01","4"
"28","7.7","2006-05-12","-0.025","-0.03","-0.02","4"
"28","7.7","2006-05-13","-0.0225","-0.03","-0.02","4"
"28","7.7","2006-05-14","-0.0275","-0.04","-0.01","4"
"28","7.7","2006-05-15","-0.025","-0.04","-0.02","4"
"28","7.7","2006-05-16","-0.015","-0.02","-0.01","4"
"28","7.7","2006-05-17","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-05-18","-0.0175","-0.03","-0.01","4"
"28","7.7","2006-05-19","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-05-20","-0.025","-0.04","-0.01","4"
"28","7.7","2006-05-21","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-05-22","-0.0275","-0.04","-0.01","4"
"28","7.7","2006-05-23","-0.0175","-0.03","-0.01","4"
"28","7.7","2006-05-24","-0.03","-0.04","-0.01","4"
"28","7.7","2006-05-25","-0.03","-0.04","-0.02","4"
"28","7.7","2006-05-26","-0.02667","-0.03","-0.02","3"
"28","7.7","2006-05-27","-0.0225","-0.04","-0.01","4"
"28","7.7","2006-05-28","-0.0225","-0.03","-0.02","4"
"28","7.7","2006-05-29","-0.015","-0.02","-0.01","4"
"28","7.7","2006-05-30","-0.02","-0.03","-0.01","4"
"28","7.7","2006-05-31","-0.03","-0.04","-0.02","4"
"28","7.7","2006-06-01","-0.0225","-0.03","-0.02","4"
"28","7.7","2006-06-02","-0.02","-0.02","-0.02","4"
"28","7.7","2006-06-03","-0.03","-0.04","-0.02","4"
"28","7.7","2006-06-04","-0.02","-0.03","-0.01","4"
"28","7.7","2006-06-05","-0.0275","-0.04","-0.01","4"
"28","7.7","2006-06-06","-0.025","-0.04","-0.01","4"
"28","7.7","2006-06-07","-0.0175","-0.02","-0.01","4"
"28","7.7","2006-06-08","-0.0275","-0.04","-0.01","4"
"28","7.7","2006-06-09","-0.025","-0.04","-0.01","4"
"28","7.7","2006-06-10","-0.0275","-0.04","-0.02","4"
"28","7.7","2006-06-11","-0.0275","-0.03","-0.02","4"
"28","7.7","2006-06-12","-0.0225","-0.03","-0.02","4"
"28","7.7","2006-06-13","-0.02","-0.03","-0.01","4"
"28","7.7","2006-06-14","-0.0225","-0.04","-0.01","4"
"28","7.7","2006-06-15","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-06-16","-0.02","-0.03","-0.01","4"
"28","7.7","2006-06-17","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-06-18","-0.025","-0.04","-0.01","4"
"28","7.7","2006-06-19","-0.025","-0.03","-0.02","4"
"28","7.7","2006-06-20","-0.015","-0.03","0","4"
"28","7.7","2006-06-21","-0.0225","-0.03","-0.01","4"
"28","7.7","2006-06-22","-0.0125","-0.03","0","4"
"28","7.7","2006-06-23","-0.015","-0.03","0","4"
"28","7.7","2006-06-24","-0.01","-0.02","0","4"
"28","7.7","2006-06-25","-0.0075","-0.02","0","4"
"28","7.7","2006-06-26","-0.01","-0.02","0","4"
"28","7.7","2006-06-27","-0.01","-0.02","0","4"
"28","7.7","2006-06-28","-0.005","-0.02","0.01","4"
"28","7.7","2006-06-29","0","-0.01","0.01","4"
"28","7.7","2006-06-30","-0.005","-0.01","0","4"
"28","7.7","2006-07-01","0.0025","-0.01","0.01","4"
"28","7.7","2006-07-02","0.0075","0","0.01","4"
"28","7.7","2006-07-03","0.01","0","0.02","4"
"28","7.7","2006-07-04","0.02","0.01","0.03","4"
"28","7.7","2006-07-05","0.0325","0.02","0.04","4"
"28","7.7","2006-07-06","0.03","0.02","0.04","4"
"28","7.7","2006-07-07","0.055","0.05","0.06","4"
"28","7.7","2006-07-08","0.0675","0.05","0.08","4"
"28","7.7","2006-07-09","0.0825","0.07","0.09","4"
"28","7.7","2006-07-10","0.1025","0.09","0.12","4"
"28","7.7","2006-07-11","0.115","0.1","0.14","4"
"28","7.7","2006-07-12","0.13","0.11","0.14","4"
"28","7.7","2006-07-13","0.1525","0.14","0.17","4"
"28","7.7","2006-07-14","0.17","0.15","0.18","4"
"28","7.7","2006-07-15","0.1975","0.19","0.21","4"
"28","7.7","2006-07-16","0.215","0.2","0.23","4"
"28","7.7","2006-07-17","0.225","0.21","0.24","4"
"28","7.7","2006-07-18","0.2475","0.24","0.26","4"
"28","7.7","2006-07-19","0.26","0.25","0.27","4"
"28","7.7","2006-07-20","0.2775","0.27","0.29","4"
"28","7.7","2006-07-21","0.2825","0.27","0.29","4"
"28","7.7","2006-07-22","0.2975","0.29","0.31","4"
"28","7.7","2006-07-23","0.3025","0.29","0.31","4"
"28","7.7","2006-07-24","0.325","0.32","0.33","4"
"28","7.7","2006-07-25","0.3425","0.33","0.35","4"
"28","7.7","2006-07-26","0.3475","0.34","0.36","4"
"28","7.7","2006-07-27","0.365","0.35","0.38","4"
"28","7.7","2006-07-28","0.3875","0.38","0.39","4"
"28","7.7","2006-07-29","0.415","0.4","0.43","4"
"28","7.7","2006-07-30","0.465","0.45","0.48","4"
"28","7.7","2006-07-31","0.51","0.49","0.53","4"
"28","7.7","2006-08-01","0.575","0.54","0.62","4"
"28","7.7","2006-08-02","0.73","0.65","0.78","4"
"28","7.7","2006-08-03","0.925","0.82","1.02","4"
"28","7.7","2006-08-04","1.14","1.08","1.19","4"
"28","7.7","2006-08-05","1.2475","1.22","1.27","4"
"28","7.7","2006-08-06","1.285","1.27","1.29","4"
"28","7.7","2006-08-07","1.315","1.31","1.32","4"
"28","7.7","2006-08-08","1.32","1.31","1.33","4"
"28","7.7","2006-08-09","1.3175","1.31","1.32","4"
"28","7.7","2006-08-10","1.325","1.32","1.33","4"
"28","7.7","2006-08-11","1.315","1.31","1.32","4"
"28","7.7","2006-08-12","1.3075","1.29","1.32","4"
"28","7.7","2006-08-13","1.2775","1.26","1.29","4"
"28","7.7","2006-08-14","1.245","1.23","1.26","4"
"28","7.7","2006-08-15","1.2175","1.2","1.23","4"
"28","7.7","2006-08-16","1.1925","1.18","1.2","4"
"28","7.7","2006-08-17","1.1875","1.18","1.19","4"
"28","7.7","2006-08-18","1.175","1.16","1.19","4"
"28","7.7","2006-08-19","1.1575","1.15","1.16","4"
"28","7.7","2006-08-20","1.1525","1.14","1.16","4"
"28","7.7","2006-08-21","1.1325","1.13","1.14","4"
"28","7.7","2006-08-22","1.1375","1.13","1.14","4"
"28","7.7","2006-08-23","1.12","1.12","1.12","4"
"28","7.7","2006-08-24","1.105","1.1","1.11","4"
"28","7.7","2006-08-25","1.1025","1.1","1.11","4"
"28","7.7","2006-08-26","1.0825","1.08","1.09","4"
"28","7.7","2006-08-27","1.08","1.07","1.09","4"
"28","7.7","2006-08-28","1.0625","1.05","1.07","4"
"28","7.7","2006-08-29","1.0475","1.04","1.05","4"
"28","7.7","2006-08-30","1.0275","1.02","1.04","4"
"28","7.7","2006-08-31","1.0125","1.01","1.02","4"
"28","7.7","2006-09-01","0.99","0.98","1","4"
"28","7.7","2006-09-02","0.975","0.97","0.98","4"
"28","7.7","2006-09-03","0.9675","0.96","0.98","4"
"28","7.7","2006-09-04","0.9575","0.95","0.96","4"
"28","7.7","2006-09-05","0.9375","0.93","0.95","4"
"28","7.7","2006-09-06","0.9175","0.91","0.92","4"
"28","7.7","2006-09-07","0.91","0.89","0.92","4"
"28","7.7","2006-09-08","0.89","0.88","0.9","4"
"28","7.7","2006-09-09","0.8825","0.88","0.89","4"
"28","7.7","2006-09-10","0.8675","0.85","0.88","4"
"28","7.7","2006-09-11","0.8575","0.84","0.87","4"
"28","7.7","2006-09-12","0.86","0.85","0.87","4"
"28","7.7","2006-09-13","0.85","0.84","0.86","4"
"28","7.7","2006-09-14","0.85","0.84","0.86","4"
"28","7.7","2006-09-15","0.8475","0.84","0.85","4"
"28","7.7","2006-09-16","0.8425","0.83","0.85","4"
"28","7.7","2006-09-17","0.845","0.84","0.85","4"
"28","7.7","2006-09-18","0.84","0.83","0.85","4"
"28","7.7","2006-09-19","0.84","0.83","0.85","4"
"28","7.7","2006-09-20","0.83","0.82","0.84","4"
"28","7.7","2006-09-21","0.8225","0.82","0.83","4"
"28","7.7","2006-09-22","0.81","0.8","0.82","4"
"28","7.7","2006-09-23","0.785","0.78","0.79","4"
"28","7.7","2006-09-24","0.77","0.77","0.77","4"
"28","7.7","2006-09-25","0.775","0.77","0.78","4"
"28","7.7","2006-09-26","0.775","0.77","0.78","4"
"28","7.7","2006-09-27","0.785","0.78","0.79","4"
"28","7.7","2006-09-28","0.7725","0.76","0.78","4"
"28","7.7","2006-09-29","0.7725","0.76","0.78","4"
"28","7.7","2006-09-30","0.7575","0.75","0.76","4"
"28","7.7","2006-10-01","0.76","0.75","0.77","4"
"28","7.7","2006-10-02","0.7425","0.74","0.75","4"
"28","7.7","2006-10-03","0.73","0.72","0.74","4"
"28","7.7","2006-10-04","0.75","0.73","0.77","4"
"28","7.7","2006-10-05","0.77","0.76","0.78","4"
"28","7.7","2006-10-06","0.7775","0.77","0.78","4"
"28","7.7","2006-10-07","0.77","0.77","0.77","4"
"28","7.7","2006-10-08","0.7625","0.74","0.78","4"
"28","7.7","2006-10-09","0.735","0.72","0.74","4"
"28","7.7","2006-10-10","0.725","0.71","0.73","4"
"28","7.7","2006-10-11","0.7075","0.7","0.72","4"
"28","7.7","2006-10-12","0.69","0.69","0.69","4"
"28","7.7","2006-10-13","0.6825","0.67","0.69","4"
"28","7.7","2006-10-14","0.6775","0.67","0.68","4"
"28","7.7","2006-10-15","0.6825","0.68","0.69","4"
"28","7.7","2006-10-16","0.67","0.66","0.68","4"
"28","7.7","2006-10-17","0.67","0.66","0.68","4"
"28","7.7","2006-10-18","0.645","0.64","0.65","4"
"28","7.7","2006-10-19","0.65","0.64","0.66","4"
"28","7.7","2006-10-20","0.665","0.66","0.67","4"
"28","7.7","2006-10-21","0.6575","0.65","0.67","4"
"28","7.7","2006-10-22","0.655","0.65","0.66","4"
"28","7.7","2006-10-23","0.6475","0.64","0.65","4"
"28","7.7","2006-10-24","0.6275","0.62","0.63","4"
"28","7.7","2006-10-25","0.62","0.61","0.63","4"
"28","7.7","2006-10-26","0.605","0.6","0.62","4"
"28","7.7","2006-10-27","0.5975","0.59","0.61","4"
"28","7.7","2006-10-28","0.59","0.58","0.6","4"
"28","7.7","2006-10-29","0.585","0.58","0.59","4"
"28","7.7","2006-10-30","0.585","0.58","0.59","4"
"28","7.7","2006-10-31","0.5775","0.57","0.58","4"
"28","7.7","2006-11-01","0.58","0.57","0.59","4"
"28","7.7","2006-11-02","0.6","0.59","0.61","4"
"28","7.7","2006-11-03","0.59","0.59","0.59","4"
"28","7.7","2006-11-04","0.59","0.58","0.6","4"
"28","7.7","2006-11-05","0.5775","0.57","0.59","4"
"28","7.7","2006-11-06","0.5775","0.57","0.58","4"
"28","7.7","2006-11-07","0.565","0.56","0.57","4"
"28","7.7","2006-11-08","0.5625","0.56","0.57","4"
"28","7.7","2006-11-09","0.5675","0.56","0.57","4"
"28","7.7","2006-11-10","0.5675","0.56","0.57","4"
"28","7.7","2006-11-11","0.555","0.55","0.57","4"
"28","7.7","2006-11-12","0.5575","0.55","0.56","4"
"28","7.7","2006-11-13","0.555","0.55","0.56","4"
"28","7.7","2006-11-14","0.545","0.54","0.55","4"
"28","7.7","2006-11-15","0.5375","0.53","0.54","4"
"28","7.7","2006-11-16","0.535","0.53","0.54","4"
"28","7.7","2006-11-17","0.53","0.52","0.54","4"
"28","7.7","2006-11-18","0.5275","0.52","0.53","4"
"28","7.7","2006-11-19","0.525","0.52","0.53","4"
"28","7.7","2006-11-20","0.5175","0.51","0.52","4"
"28","7.7","2006-11-21","0.5125","0.51","0.52","4"
"28","7.7","2006-11-22","0.5175","0.51","0.52","4"
"28","7.7","2006-11-23","0.5075","0.5","0.52","4"
"28","7.7","2006-11-24","0.505","0.49","0.52","4"
"28","7.7","2006-11-25","0.4925","0.49","0.5","4"
"28","7.7","2006-11-26","0.4925","0.49","0.5","4"
"28","7.7","2006-11-27","0.49","0.49","0.49","4"
"28","7.7","2006-11-28","0.4925","0.49","0.5","4"
"28","7.7","2006-11-29","0.4875","0.48","0.5","4"
"28","7.7","2006-11-30","0.4825","0.48","0.49","4"
"28","7.7","2006-12-01","0.48","0.47","0.49","4"
"28","7.7","2006-12-02","0.48","0.48","0.48","4"
"28","7.7","2006-12-03","0.4725","0.47","0.48","4"
"28","7.7","2006-12-04","0.47","0.47","0.47","4"
"28","7.7","2006-12-05","0.465","0.46","0.47","4"
"28","7.7","2006-12-06","0.4625","0.46","0.47","4"
"28","7.7","2006-12-07","0.4625","0.46","0.47","4"
"28","7.7","2006-12-08","0.465","0.46","0.48","4"
"28","7.7","2006-12-09","0.4525","0.45","0.46","4"
"28","7.7","2006-12-10","0.45","0.45","0.45","4"
"28","7.7","2006-12-11","0.4525","0.45","0.46","4"
"28","7.7","2006-12-12","0.4475","0.44","0.45","4"
"28","7.7","2006-12-13","0.445","0.44","0.45","4"
"28","7.7","2006-12-14","0.4375","0.43","0.44","4"
"28","7.7","2006-12-15","0.4375","0.43","0.44","4"
"28","7.7","2006-12-16","0.4225","0.42","0.43","4"
"28","7.7","2006-12-17","0.425","0.42","0.43","4"
"28","7.7","2006-12-18","0.425","0.42","0.43","4"
"28","7.7","2006-12-19","0.4225","0.42","0.43","4"
"28","7.7","2006-12-20","0.415","0.41","0.42","4"
"28","7.7","2006-12-21","0.4075","0.4","0.41","4"
"28","7.7","2006-12-22","0.4075","0.4","0.41","4"
"28","7.7","2006-12-23","0.4","0.39","0.41","4"
"28","7.7","2006-12-24","0.395","0.39","0.4","4"
"28","7.7","2006-12-25","0.385","0.38","0.4","4"
"28","7.7","2006-12-26","0.38","0.38","0.38","4"
"28","7.7","2006-12-27","0.375","0.37","0.39","4"
"28","7.7","2006-12-28","0.375","0.37","0.39","4"
"28","7.7","2006-12-29","0.3725","0.37","0.38","4"
"28","7.7","2006-12-30","0.3675","0.36","0.37","4"
"28","7.7","2006-12-31","0.3675","0.36","0.37","4"
"28","7.7","2007-01-01","0.3625","0.36","0.37","4"
"28","7.7","2007-01-02","0.3625","0.36","0.37","4"
"28","7.7","2007-01-03","0.36","0.36","0.36","2"
"28","7.7","2007-01-21","0.3","0.3","0.3","1"
"28","7.7","2007-01-22","0.29","0.29","0.29","4"
"28","7.7","2007-01-23","0.2825","0.28","0.29","4"
"28","7.7","2007-01-24","0.285","0.28","0.29","4"
"28","7.7","2007-01-25","0.285","0.28","0.29","4"
"28","7.7","2007-01-26","0.285","0.27","0.29","4"
"28","7.7","2007-01-27","0.2725","0.26","0.28","4"
"28","7.7","2007-01-28","0.2675","0.26","0.27","4"
"28","7.7","2007-01-29","0.2625","0.26","0.27","4"
"28","7.7","2007-01-30","0.255","0.25","0.26","4"
"28","7.7","2007-01-31","0.2525","0.24","0.26","4"
"28","7.7","2007-02-01","0.2425","0.24","0.25","4"
"28","7.7","2007-02-02","0.245","0.24","0.25","4"
"28","7.7","2007-02-03","0.2475","0.24","0.25","4"
"28","7.7","2007-02-04","0.24","0.23","0.25","4"
"28","7.7","2007-02-05","0.235","0.23","0.24","4"
"28","7.7","2007-02-06","0.2275","0.22","0.23","4"
"28","7.7","2007-02-07","0.23","0.22","0.24","4"
"28","7.7","2007-02-08","0.23","0.22","0.24","4"
"28","7.7","2007-02-09","0.225","0.22","0.23","4"
"28","7.7","2007-02-10","0.225","0.22","0.23","4"
"28","7.7","2007-02-11","0.2175","0.21","0.22","4"
"28","7.7","2007-02-12","0.2125","0.21","0.22","4"
"28","7.7","2007-02-13","0.2075","0.2","0.21","4"
"28","7.7","2007-02-14","0.2025","0.19","0.21","4"
"28","7.7","2007-02-15","0.205","0.2","0.21","4"
"28","7.7","2007-02-16","0.2025","0.19","0.21","4"
"28","7.7","2007-02-17","0.1875","0.18","0.19","4"
"28","7.7","2007-02-18","0.195","0.19","0.2","4"
"28","7.7","2007-02-19","0.19","0.19","0.19","4"
"28","7.7","2007-02-20","0.19","0.17","0.2","4"
"28","7.7","2007-02-21","0.185","0.18","0.19","4"
"28","7.7","2007-02-22","0.1825","0.18","0.19","4"
"28","7.7","2007-02-23","0.185","0.18","0.19","4"
"28","7.7","2007-02-24","0.1875","0.18","0.19","4"
"28","7.7","2007-02-25","0.1775","0.17","0.18","4"
"28","7.7","2007-02-26","0.18","0.18","0.18","4"
"28","7.7","2007-02-27","0.175","0.17","0.18","4"
"28","7.7","2007-02-28","0.17","0.17","0.17","4"
"28","7.7","2007-03-01","0.1725","0.17","0.18","4"
"28","7.7","2007-03-02","0.175","0.17","0.18","4"
"28","7.7","2007-03-03","0.165","0.16","0.17","4"
"28","7.7","2007-03-04","0.17","0.16","0.18","4"
"28","7.7","2007-03-05","0.165","0.16","0.18","4"
"28","7.7","2007-03-06","0.165","0.16","0.18","4"
"28","7.7","2007-03-07","0.16","0.16","0.16","4"
"28","7.7","2007-03-08","0.16","0.16","0.16","4"
"28","7.7","2007-03-09","0.1625","0.16","0.17","4"
"28","7.7","2007-03-10","0.1625","0.16","0.17","4"
"28","7.7","2007-03-11","0.1575","0.15","0.16","4"
"28","7.7","2007-03-12","0.155","0.14","0.17","4"
"28","7.7","2007-03-13","0.16","0.15","0.17","4"
"28","7.7","2007-03-14","0.15","0.14","0.16","4"
"28","7.7","2007-03-15","0.15","0.14","0.16","4"
"28","7.7","2007-03-16","0.15","0.14","0.17","4"
"28","7.7","2007-03-17","0.15","0.14","0.16","4"
"28","7.7","2007-03-18","0.1475","0.14","0.16","4"
"28","7.7","2007-03-19","0.16","0.15","0.17","4"
"28","7.7","2007-03-20","0.145","0.14","0.16","4"
"28","7.7","2007-03-21","0.145","0.13","0.16","4"
"28","7.7","2007-03-22","0.1475","0.14","0.16","4"
"28","7.7","2007-03-23","0.14","0.14","0.14","4"
"28","7.7","2007-03-24","0.1375","0.13","0.14","4"
"28","7.7","2007-03-25","0.1325","0.12","0.14","4"
"28","7.7","2007-03-26","0.1325","0.12","0.15","4"
"28","7.7","2007-03-27","0.1275","0.12","0.13","4"
"28","7.7","2007-03-28","0.1225","0.11","0.13","4"
"28","7.7","2007-03-29","0.13","0.12","0.14","4"
"28","7.7","2007-03-30","0.115","0.11","0.12","4"
"28","7.7","2007-03-31","0.1275","0.12","0.14","4"
"28","7.7","2007-04-01","0.1225","0.11","0.14","4"
"28","7.7","2007-04-02","0.1175","0.11","0.13","4"
"28","7.7","2007-04-03","0.125","0.11","0.13","4"
"28","7.7","2007-04-04","0.12","0.11","0.13","4"
"28","7.7","2007-04-05","0.1175","0.11","0.13","4"
"28","7.7","2007-04-06","0.1175","0.11","0.13","4"
"28","7.7","2007-04-07","0.1125","0.1","0.12","4"
"28","7.7","2007-04-08","0.1175","0.1","0.13","4"
"28","7.7","2007-04-09","0.12","0.11","0.13","4"
"28","7.7","2007-04-10","0.11","0.1","0.12","4"
"28","7.7","2007-04-11","0.1075","0.1","0.12","4"
"28","7.7","2007-04-12","0.1125","0.1","0.12","4"
"28","7.7","2007-04-13","0.115","0.1","0.12","4"
"28","7.7","2007-04-14","0.1075","0.1","0.12","4"
"28","7.7","2007-04-15","0.11","0.1","0.12","4"
"28","7.7","2007-04-16","0.1075","0.1","0.12","4"
"28","7.7","2007-04-17","0.1075","0.1","0.12","4"
"28","7.7","2007-04-18","0.11","0.1","0.12","4"
"28","7.7","2007-04-19","0.1125","0.1","0.12","4"
"28","7.7","2007-04-20","0.1125","0.1","0.12","4"
"28","7.7","2007-04-21","0.11","0.1","0.12","4"
"28","7.7","2007-04-22","0.1175","0.11","0.13","4"
"28","7.7","2007-04-23","0.1125","0.1","0.12","4"
"28","7.7","2007-04-24","0.11","0.1","0.12","4"
"28","7.7","2007-04-25","0.1075","0.1","0.12","4"
"28","7.7","2007-04-26","0.1175","0.1","0.13","4"
"28","7.7","2007-04-27","0.1225","0.12","0.13","4"
"28","7.7","2007-04-28","0.1175","0.1","0.13","4"
"28","7.7","2007-04-29","0.1225","0.11","0.13","4"
"28","7.7","2007-04-30","0.12","0.11","0.13","4"
"28","7.7","2007-05-01","0.12","0.11","0.13","4"
"28","7.7","2007-05-02","0.1225","0.11","0.14","4"
"28","7.7","2007-05-03","0.125","0.12","0.14","4"
"28","7.7","2007-05-04","0.13","0.12","0.15","4"
"28","7.7","2007-05-05","0.1275","0.12","0.14","4"
"28","7.7","2007-05-06","0.1375","0.13","0.15","4"
"28","7.7","2007-05-07","0.1225","0.12","0.13","4"
"28","7.7","2007-05-08","0.13","0.12","0.14","4"
"28","7.7","2007-05-09","0.1325","0.12","0.15","4"
"28","7.7","2007-05-10","0.1225","0.11","0.13","4"
"28","7.7","2007-05-11","0.1275","0.12","0.14","4"
"28","7.7","2007-05-12","0.13","0.12","0.14","4"
"28","7.7","2007-05-13","0.125","0.12","0.13","4"
"28","7.7","2007-05-14","0.1325","0.13","0.14","4"
"28","7.7","2007-05-15","0.13","0.13","0.13","4"
"28","7.7","2007-05-16","0.1325","0.13","0.14","4"
"28","7.7","2007-05-17","0.1225","0.12","0.13","4"
"28","7.7","2007-05-18","0.1275","0.12","0.13","4"
"28","7.7","2007-05-19","0.12","0.11","0.13","4"
"28","7.7","2007-05-20","0.1225","0.11","0.13","4"
"28","7.7","2007-05-21","0.12","0.11","0.13","4"
"28","7.7","2007-05-22","0.12","0.11","0.13","4"
"28","7.7","2007-05-23","0.1225","0.11","0.13","4"
"28","7.7","2007-05-24","0.115","0.11","0.12","4"
"28","7.7","2007-05-25","0.12","0.11","0.14","4"
"28","7.7","2007-05-26","0.12","0.11","0.13","4"
"28","7.7","2007-05-27","0.1225","0.11","0.13","4"
"28","7.7","2007-05-28","0.13","0.12","0.15","4"
"28","7.7","2007-05-29","0.1375","0.13","0.14","4"
"28","7.7","2007-05-30","0.14","0.13","0.15","4"
"28","7.7","2007-05-31","0.13","0.12","0.14","4"
"28","7.7","2007-06-01","0.125","0.12","0.13","4"
"28","7.7","2007-06-02","0.1275","0.12","0.13","4"
"28","7.7","2007-06-03","0.125","0.12","0.13","4"
"28","7.7","2007-06-04","0.1275","0.12","0.13","4"
"28","7.7","2007-06-05","0.1275","0.12","0.14","4"
"28","7.7","2007-06-06","0.1225","0.11","0.13","4"
"28","7.7","2007-06-07","0.1175","0.11","0.12","4"
"28","7.7","2007-06-08","0.1225","0.11","0.13","4"
"28","7.7","2007-06-09","0.1275","0.11","0.14","4"
"28","7.7","2007-06-10","0.1325","0.13","0.14","4"
"28","7.7","2007-06-11","0.13","0.12","0.14","4"
"28","7.7","2007-06-12","0.1325","0.12","0.14","4"
"28","7.7","2007-06-13","0.13","0.12","0.14","4"
"28","7.7","2007-06-14","0.135","0.13","0.14","4"
"28","7.7","2007-06-15","0.1325","0.12","0.14","4"
"28","7.7","2007-06-16","0.1375","0.13","0.15","4"
"28","7.7","2007-06-17","0.14","0.13","0.15","4"
"28","7.7","2007-06-18","0.13","0.12","0.14","4"
"28","7.7","2007-06-19","0.13","0.12","0.14","4"
"28","7.7","2007-06-20","0.13","0.12","0.14","4"
"28","7.7","2007-06-21","0.1425","0.13","0.15","4"
"28","7.7","2007-06-22","0.1425","0.14","0.15","4"
"28","7.7","2007-06-23","0.145","0.14","0.15","4"
"28","7.7","2007-06-24","0.1425","0.13","0.15","4"
"28","7.7","2007-06-25","0.145","0.14","0.15","4"
"28","7.7","2007-06-26","0.1475","0.14","0.16","4"
"28","7.7","2007-06-27","0.14","0.14","0.14","4"
"28","7.7","2007-06-28","0.1475","0.14","0.16","4"
"28","7.7","2007-06-29","0.1525","0.14","0.16","4"
"28","7.7","2007-06-30","0.15","0.14","0.16","4"
"28","7.7","2007-07-01","0.16","0.15","0.17","4"
"28","7.7","2007-07-02","0.15","0.14","0.16","4"
"28","7.7","2007-07-03","0.19","0.16","0.24","4"
"28","7.7","2007-07-04","0.18","0.16","0.2","4"
"28","7.7","2007-07-05","0.2","0.19","0.21","4"
"28","7.7","2007-07-06","0.2","0.19","0.21","4"
"28","7.7","2007-07-07","0.205","0.19","0.22","4"
"28","7.7","2007-07-08","0.2075","0.2","0.22","4"
"28","7.7","2007-07-09","0.225","0.21","0.24","4"
"28","7.7","2007-07-10","0.2675","0.25","0.29","4"
"28","7.7","2007-07-11","0.3","0.29","0.31","4"
"28","7.7","2007-07-12","0.305","0.3","0.31","4"
"28","7.7","2007-07-13","0.295","0.29","0.3","4"
"28","7.7","2007-07-14","0.2925","0.29","0.3","4"
"28","7.7","2007-07-15","0.3","0.29","0.31","4"
"28","7.7","2007-07-16","0.3025","0.29","0.31","4"
"28","7.7","2007-07-17","0.3075","0.29","0.32","4"
"28","7.7","2007-07-18","0.3125","0.3","0.32","4"
"28","7.7","2007-07-19","0.315","0.31","0.32","4"
"28","7.7","2007-07-20","0.3325","0.32","0.35","4"
"28","7.7","2007-07-21","0.335","0.33","0.34","4"
"28","7.7","2007-07-22","0.3425","0.33","0.35","4"
"28","7.7","2007-07-23","0.3425","0.34","0.35","4"
"28","7.7","2007-07-24","0.3525","0.34","0.36","4"
"28","7.7","2007-07-25","0.3775","0.37","0.38","4"
"28","7.7","2007-07-26","0.3775","0.37","0.38","4"
"28","7.7","2007-07-27","0.3775","0.37","0.39","4"
"28","7.7","2007-07-28","0.385","0.37","0.4","4"
"28","7.7","2007-07-29","0.3825","0.38","0.39","4"
"28","7.7","2007-07-30","0.405","0.39","0.42","4"
"28","7.7","2007-07-31","0.4525","0.44","0.46","4"
"28","7.7","2007-08-01","0.465","0.46","0.47","4"
"28","7.7","2007-08-02","0.45","0.44","0.46","4"
"28","7.7","2007-08-03","0.4825","0.46","0.49","4"
"28","7.7","2007-08-04","0.51","0.51","0.51","4"
"28","7.7","2007-08-05","0.5125","0.51","0.52","4"
"28","7.7","2007-08-06","0.525","0.51","0.53","4"
"28","7.7","2007-08-07","0.5225","0.51","0.54","4"
"28","7.7","2007-08-08","0.55","0.54","0.56","4"
"28","7.7","2007-08-09","0.625","0.58","0.66","4"
"28","7.7","2007-08-10","0.71","0.69","0.72","4"
"28","7.7","2007-08-11","0.7075","0.69","0.73","4"
"28","7.7","2007-08-12","0.7025","0.69","0.71","4"
"28","7.7","2007-08-13","0.6875","0.68","0.7","4"
"28","7.7","2007-08-14","0.6875","0.67","0.7","4"
"28","7.7","2007-08-15","0.68","0.67","0.69","4"
"28","7.7","2007-08-16","0.66","0.65","0.67","4"
"28","7.7","2007-08-17","0.6875","0.67","0.7","4"
"28","7.7","2007-08-18","0.7","0.68","0.72","4"
"28","7.7","2007-08-19","0.71","0.7","0.72","4"
"28","7.7","2007-08-20","0.755","0.73","0.78","4"
"28","7.7","2007-08-21","0.83","0.81","0.85","4"
"28","7.7","2007-08-22","0.8875","0.88","0.9","4"
"28","7.7","2007-08-23","0.8925","0.88","0.91","4"
"28","7.7","2007-08-24","0.88","0.86","0.9","4"
"28","7.7","2007-08-25","0.84","0.83","0.86","4"
"28","7.7","2007-08-26","0.805","0.8","0.81","4"
"28","7.7","2007-08-27","0.775","0.77","0.78","4"
"28","7.7","2007-08-28","0.7675","0.76","0.78","4"
"28","7.7","2007-08-29","0.78","0.77","0.8","4"
"28","7.7","2007-08-30","0.8125","0.79","0.84","4"
"28","7.7","2007-08-31","0.885","0.86","0.91","4"
"28","7.7","2007-09-01","0.9575","0.93","0.97","4"
"28","7.7","2007-09-02","1.0075","0.99","1.02","4"
"28","7.7","2007-09-03","1.02","1","1.03","4"
"28","7.7","2007-09-04","1.08","1.05","1.11","4"
"28","7.7","2007-09-05","1.145","1.13","1.16","4"
"28","7.7","2007-09-06","1.16","1.16","1.16","4"
"28","7.7","2007-09-07","1.1475","1.14","1.16","4"
"28","7.7","2007-09-08","1.14","1.14","1.14","4"
"28","7.7","2007-09-09","1.1325","1.13","1.14","4"
"28","7.7","2007-09-10","1.13","1.12","1.14","4"
"28","7.7","2007-09-11","1.1225","1.12","1.13","4"
"28","7.7","2007-09-12","1.1275","1.12","1.13","4"
"28","7.7","2007-09-13","1.1125","1.11","1.12","4"
"28","7.7","2007-09-14","1.1025","1.1","1.11","4"
"28","7.7","2007-09-15","1.0975","1.09","1.11","4"
"28","7.7","2007-09-16","1.0825","1.08","1.09","4"
"28","7.7","2007-09-17","1.075","1.07","1.08","4"
"28","7.7","2007-09-18","1.0775","1.07","1.09","4"
"28","7.7","2007-09-19","1.1025","1.1","1.11","4"
"28","7.7","2007-09-20","1.1175","1.11","1.12","4"
"28","7.7","2007-09-21","1.1125","1.11","1.12","4"
"28","7.7","2007-09-22","1.1075","1.1","1.12","4"
"28","7.7","2007-09-23","1.095","1.09","1.1","4"
"28","7.7","2007-09-24","1.0975","1.09","1.1","4"
"28","7.7","2007-09-25","1.095","1.09","1.1","4"
"28","7.7","2007-09-26","1.1075","1.1","1.12","4"
"28","7.7","2007-09-27","1.1125","1.11","1.12","4"
"28","7.7","2007-09-28","1.1075","1.1","1.12","4"
"28","7.7","2007-09-29","1.095","1.09","1.1","4"
"28","7.7","2007-09-30","1.09","1.08","1.1","4"
"28","7.7","2007-10-01","1.09","1.09","1.09","4"
"28","7.7","2007-10-02","1.0875","1.08","1.1","4"
"28","7.7","2007-10-03","1.0975","1.09","1.1","4"
"28","7.7","2007-10-04","1.0925","1.09","1.1","4"
"28","7.7","2007-10-05","1.09","1.09","1.09","4"
"28","7.7","2007-10-06","1.0775","1.07","1.09","4"
"28","7.7","2007-10-07","1.08","1.07","1.09","4"
"28","7.7","2007-10-08","1.0775","1.07","1.08","4"
"28","7.7","2007-10-09","1.0675","1.06","1.07","4"
"28","7.7","2007-10-10","1.07","1.07","1.07","4"
"28","7.7","2007-10-11","1.0775","1.07","1.09","4"
"28","7.7","2007-10-12","1.0725","1.07","1.08","4"
"28","7.7","2007-10-13","1.08","1.07","1.09","4"
"28","7.7","2007-10-14","1.0775","1.07","1.09","4"
"28","7.7","2007-10-15","1.0875","1.08","1.09","4"
"28","7.7","2007-10-16","1.09","1.08","1.1","4"
"28","7.7","2007-10-17","1.08","1.07","1.09","4"
"28","7.7","2007-10-18","1.0725","1.07","1.08","4"
"28","7.7","2007-10-19","1.075","1.07","1.08","4"
"28","7.7","2007-10-20","1.07","1.05","1.08","4"
"28","7.7","2007-10-21","1.0625","1.05","1.07","4"
"28","7.7","2007-10-22","1.0425","1.03","1.05","4"
"28","7.7","2007-10-23","1.0225","1.01","1.04","4"
"28","7.7","2007-10-24","1.015","1","1.03","4"
"28","7.7","2007-10-25","1.0025","1","1.01","4"
"28","7.7","2007-10-26","0.985","0.98","0.99","4"
"28","7.7","2007-10-27","0.9725","0.96","0.98","4"
"28","7.7","2007-10-28","0.9625","0.95","0.97","4"
"28","7.7","2007-10-29","0.9575","0.95","0.96","4"
"28","7.7","2007-10-30","0.9425","0.93","0.95","4"
"28","7.7","2007-10-31","0.9275","0.92","0.93","4"
"28","7.7","2007-11-01","0.9225","0.91","0.93","4"
"28","7.7","2007-11-02","0.94","0.93","0.95","4"
"28","7.7","2007-11-03","0.94","0.93","0.95","4"
"28","7.7","2007-11-04","0.9275","0.92","0.93","4"
"28","7.7","2007-11-05","0.915","0.91","0.92","4"
"28","7.7","2007-11-06","0.9075","0.9","0.92","4"
"28","7.7","2007-11-07","0.8875","0.88","0.89","4"
"28","7.7","2007-11-08","0.8775","0.87","0.89","4"
"28","7.7","2007-11-09","0.8675","0.86","0.87","4"
"28","7.7","2007-11-10","0.8525","0.84","0.87","4"
"28","7.7","2007-11-11","0.835","0.83","0.84","4"
"28","7.7","2007-11-12","0.825","0.82","0.83","4"
"28","7.7","2007-11-13","0.8075","0.8","0.82","4"
"28","7.7","2007-11-14","0.7825","0.77","0.79","4"
"28","7.7","2007-11-15","0.7725","0.76","0.79","4"
"28","7.7","2007-11-16","0.7525","0.74","0.76","4"
"28","7.7","2007-11-17","0.7275","0.72","0.74","4"
"28","7.7","2007-11-18","0.71","0.71","0.71","4"
"28","7.7","2007-11-19","0.695","0.69","0.7","4"
"28","7.7","2007-11-20","0.67","0.67","0.67","4"
"28","7.7","2007-11-21","0.67","0.67","0.67","4"
"28","7.7","2007-11-22","0.6625","0.66","0.67","4"
"28","7.7","2007-11-23","0.6675","0.66","0.67","4"
"28","7.7","2007-11-24","0.6625","0.66","0.67","4"
"28","7.7","2007-11-25","0.6525","0.65","0.66","4"
"28","7.7","2007-11-26","0.655","0.65","0.66","4"
"28","7.7","2007-11-27","0.65","0.65","0.65","4"
"28","7.7","2007-11-28","0.645","0.64","0.65","4"
"28","7.7","2007-11-29","0.63","0.63","0.63","4"
"28","7.7","2007-11-30","0.6275","0.62","0.64","4"
"28","7.7","2007-12-01","0.6225","0.62","0.63","4"
"28","7.7","2007-12-02","0.6225","0.62","0.63","4"
"28","7.7","2007-12-03","0.62","0.62","0.62","4"
"28","7.7","2007-12-04","0.6125","0.6","0.62","4"
"28","7.7","2007-12-05","0.6025","0.59","0.61","4"
"28","7.7","2007-12-06","0.6","0.6","0.6","4"
"28","7.7","2007-12-07","0.59","0.59","0.59","4"
"28","7.7","2007-12-08","0.585","0.58","0.59","4"
"28","7.7","2007-12-09","0.57","0.57","0.57","4"
"28","7.7","2007-12-10","0.5675","0.56","0.57","4"
"28","7.7","2007-12-11","0.5525","0.54","0.57","4"
"28","7.7","2007-12-12","0.54","0.53","0.55","4"
"28","7.7","2007-12-13","0.5325","0.53","0.54","4"
"28","7.7","2007-12-14","0.515","0.51","0.52","4"
"28","7.7","2007-12-15","0.505","0.5","0.51","4"
"28","7.7","2007-12-16","0.4875","0.48","0.49","4"
"28","7.7","2007-12-17","0.4775","0.47","0.49","4"
"28","7.7","2007-12-18","0.465","0.46","0.47","4"
"28","7.7","2007-12-19","0.445","0.44","0.46","4"
"28","7.7","2007-12-20","0.435","0.43","0.44","4"
"28","7.7","2007-12-21","0.435","0.42","0.44","4"
"28","7.7","2007-12-22","0.425","0.42","0.43","4"
"28","7.7","2007-12-23","0.42","0.41","0.43","4"
"28","7.7","2007-12-24","0.4175","0.41","0.42","4"
"28","7.7","2007-12-25","0.4075","0.4","0.41","4"
"28","7.7","2007-12-26","0.41","0.41","0.41","4"
"28","7.7","2007-12-27","0.4","0.39","0.41","4"
"28","7.7","2007-12-28","0.3975","0.39","0.4","4"
"28","7.7","2007-12-29","0.3875","0.38","0.39","4"
"28","7.7","2007-12-30","0.385","0.38","0.39","4"
"28","7.7","2007-12-31","0.3775","0.37","0.38","4"
"28","7.7","2008-01-01","0.3725","0.37","0.38","4"
"28","7.7","2008-01-02","0.3575","0.35","0.37","4"
"28","7.7","2008-01-03","0.35","0.34","0.36","4"
"28","7.7","2008-01-04","0.335","0.33","0.34","4"
"28","7.7","2008-01-05","0.33","0.32","0.34","4"
"28","7.7","2008-01-06","0.3225","0.31","0.33","4"
"28","7.7","2008-01-07","0.3175","0.31","0.32","4"
"28","7.7","2008-01-08","0.32","0.31","0.33","4"
"28","7.7","2008-01-09","0.315","0.31","0.33","4"
"28","7.7","2008-01-10","0.31","0.31","0.31","4"
"28","7.7","2008-01-11","0.31","0.31","0.31","4"
"28","7.7","2008-01-12","0.305","0.3","0.31","4"
"28","7.7","2008-01-13","0.3075","0.3","0.31","4"
"28","7.7","2008-01-14","0.3","0.3","0.3","4"
"28","7.7","2008-01-15","0.3025","0.3","0.31","4"
"28","7.7","2008-01-16","0.285","0.28","0.29","4"
"28","7.7","2008-01-17","0.2925","0.29","0.3","4"
"28","7.7","2008-01-18","0.2825","0.28","0.29","4"
"28","7.7","2008-01-19","0.28","0.27","0.29","4"
"28","7.7","2008-01-20","0.285","0.28","0.29","4"
"28","7.7","2008-01-21","0.285","0.28","0.29","4"
"28","7.7","2008-01-22","0.2775","0.27","0.28","4"
"28","7.7","2008-01-23","0.2875","0.28","0.29","4"
"28","7.7","2008-01-24","0.2825","0.27","0.29","4"
"28","7.7","2008-01-25","0.2825","0.28","0.29","4"
"28","7.7","2008-01-26","0.2775","0.27","0.28","4"
"28","7.7","2008-01-27","0.27","0.27","0.27","4"
"28","7.7","2008-01-28","0.2725","0.27","0.28","4"
"28","7.7","2008-01-29","0.2725","0.27","0.28","4"
"28","7.7","2008-01-30","0.2775","0.27","0.28","4"
"28","7.7","2008-01-31","0.275","0.27","0.28","4"
"28","7.7","2008-02-01","0.2625","0.26","0.27","4"
"28","7.7","2008-02-02","0.2675","0.26","0.27","4"
"28","7.7","2008-02-03","0.265","0.26","0.27","4"
"28","7.7","2008-02-04","0.26","0.25","0.27","4"
"28","7.7","2008-02-05","0.255","0.25","0.26","4"
"28","7.7","2008-02-06","0.2525","0.24","0.26","4"
"28","7.7","2008-02-07","0.245","0.24","0.25","4"
"28","7.7","2008-02-08","0.2375","0.23","0.25","4"
"28","7.7","2008-02-09","0.235","0.23","0.24","4"
"28","7.7","2008-02-10","0.23","0.22","0.24","4"
"28","7.7","2008-02-11","0.23","0.23","0.23","4"
"28","7.7","2008-02-12","0.2325","0.23","0.24","4"
"28","7.7","2008-02-13","0.235","0.23","0.24","4"
"28","7.7","2008-02-14","0.225","0.22","0.23","4"
"28","7.7","2008-02-15","0.2275","0.22","0.23","4"
"28","7.7","2008-02-16","0.2175","0.2","0.23","4"
"28","7.7","2008-02-17","0.215","0.2","0.22","4"
"28","7.7","2008-02-18","0.215","0.21","0.22","4"
"28","7.7","2008-02-19","0.2125","0.2","0.22","4"
"28","7.7","2008-02-20","0.21","0.19","0.22","4"
"28","7.7","2008-02-21","0.2025","0.2","0.21","4"
"28","7.7","2008-02-22","0.2025","0.19","0.21","4"
"28","7.7","2008-02-23","0.2","0.19","0.21","4"
"28","7.7","2008-02-24","0.205","0.2","0.21","4"
"28","7.7","2008-02-25","0.2","0.19","0.21","4"
"28","7.7","2008-02-26","0.1975","0.19","0.21","4"
"28","7.7","2008-02-27","0.205","0.2","0.21","4"
"28","7.7","2008-02-28","0.2","0.19","0.21","4"
"28","7.7","2008-02-29","0.1925","0.18","0.2","4"
"28","7.7","2008-03-01","0.1925","0.19","0.2","4"
"28","7.7","2008-03-02","0.1975","0.19","0.2","4"
"28","7.7","2008-03-03","0.195","0.19","0.2","4"
"28","7.7","2008-03-04","0.19","0.18","0.2","4"
"28","7.7","2008-03-05","0.195","0.19","0.2","4"
"28","7.7","2008-03-06","0.1875","0.18","0.19","4"
"28","7.7","2008-03-07","0.1875","0.18","0.2","4"
"28","7.7","2008-03-08","0.185","0.18","0.19","4"
"28","7.7","2008-03-09","0.1775","0.17","0.18","4"
"28","7.7","2008-03-10","0.1725","0.17","0.18","4"
"28","7.7","2008-03-11","0.17","0.16","0.18","4"
"28","7.7","2008-03-12","0.1675","0.16","0.17","4"
"28","7.7","2008-03-13","0.165","0.16","0.17","4"
"28","7.7","2008-03-14","0.165","0.16","0.17","4"
"28","7.7","2008-03-15","0.1625","0.16","0.17","4"
"28","7.7","2008-03-16","0.16","0.15","0.17","4"
"28","7.7","2008-03-17","0.1625","0.15","0.18","4"
"28","7.7","2008-03-18","0.1575","0.15","0.16","4"
"28","7.7","2008-03-19","0.155","0.14","0.16","4"
"28","7.7","2008-03-20","0.1525","0.15","0.16","4"
"28","7.7","2008-03-21","0.1475","0.14","0.15","4"
"28","7.7","2008-03-22","0.1375","0.13","0.14","4"
"28","7.7","2008-03-23","0.1325","0.13","0.14","4"
"28","7.7","2008-03-24","0.1325","0.13","0.14","4"
"28","7.7","2008-03-25","0.1275","0.12","0.14","4"
"28","7.7","2008-03-26","0.1225","0.12","0.13","4"
"28","7.7","2008-03-27","0.115","0.11","0.12","4"
"28","7.7","2008-03-28","0.115","0.11","0.12","4"
"28","7.7","2008-03-29","0.12","0.11","0.13","4"
"28","7.7","2008-03-30","0.12","0.11","0.13","4"
"28","7.7","2008-03-31","0.1175","0.11","0.12","4"
"28","7.7","2008-04-01","0.1","0.1","0.1","4"
"28","7.7","2008-04-02","0.1025","0.1","0.11","4"
"28","7.7","2008-04-03","0.105","0.1","0.12","4"
"28","7.7","2008-04-04","0.11","0.1","0.12","4"
"28","7.7","2008-04-05","0.1025","0.1","0.11","4"
"28","7.7","2008-04-06","0.1","0.1","0.1","4"
"28","7.7","2008-04-07","0.0975","0.09","0.11","4"
"28","7.7","2008-04-08","0.0925","0.08","0.1","4"
"28","7.7","2008-04-09","0.1","0.09","0.11","4"
"28","7.7","2008-04-10","0.095","0.08","0.1","4"
"28","7.7","2008-04-11","0.085","0.08","0.1","4"
"28","7.7","2008-04-12","0.0875","0.08","0.1","4"
"28","7.7","2008-04-13","0.09","0.08","0.1","4"
"28","7.7","2008-04-14","0.0975","0.09","0.1","4"
"28","7.7","2008-04-15","0.085","0.08","0.09","4"
"28","7.7","2008-04-16","0.09","0.08","0.1","4"
"28","7.7","2008-04-17","0.095","0.09","0.1","4"
"28","7.7","2008-04-18","0.08","0.07","0.1","4"
"28","7.7","2008-04-19","0.075","0.06","0.09","4"
"28","7.7","2008-04-20","0.075","0.07","0.09","4"
"28","7.7","2008-04-21","0.0825","0.07","0.09","4"
"28","7.7","2008-04-22","0.08","0.07","0.09","4"
"28","7.7","2008-04-23","0.075","0.06","0.09","4"
"28","7.7","2008-04-24","0.085","0.08","0.09","4"
"28","7.7","2008-04-25","0.08","0.06","0.09","4"
"28","7.7","2008-04-26","0.075","0.06","0.09","4"
"28","7.7","2008-04-27","0.075","0.07","0.09","4"
"28","7.7","2008-04-28","0.0725","0.06","0.08","4"
"28","7.7","2008-04-29","0.065","0.06","0.07","4"
"28","7.7","2008-04-30","0.0625","0.05","0.08","4"
"28","7.7","2008-05-01","0.065","0.05","0.08","4"
"28","7.7","2008-05-02","0.0625","0.05","0.07","4"
"28","7.7","2008-05-03","0.07","0.06","0.08","4"
"28","7.7","2008-05-04","0.0675","0.06","0.07","4"
"28","7.7","2008-05-05","0.065","0.06","0.07","4"
"28","7.7","2008-05-06","0.06","0.05","0.07","4"
"28","7.7","2008-05-07","0.0575","0.04","0.07","4"
"28","7.7","2008-05-08","0.0525","0.05","0.06","4"
"28","7.7","2008-05-09","0.0625","0.06","0.07","4"
"28","7.7","2008-05-10","0.055","0.05","0.06","4"
"28","7.7","2008-05-11","0.065","0.06","0.07","4"
"28","7.7","2008-05-12","0.06","0.05","0.07","4"
"28","7.7","2008-05-13","0.0575","0.05","0.06","4"
"28","7.7","2008-05-14","0.055","0.05","0.06","4"
"28","7.7","2008-05-15","0.05","0.03","0.06","4"
"28","7.7","2008-05-16","0.055","0.05","0.06","4"
"28","7.7","2008-05-17","0.0475","0.03","0.06","4"
"28","7.7","2008-05-18","0.0475","0.03","0.06","4"
"28","7.7","2008-05-19","0.045","0.03","0.05","4"
"28","7.7","2008-05-20","0.055","0.05","0.06","4"
"28","7.7","2008-05-21","0.05","0.05","0.05","4"
"28","7.7","2008-05-22","0.0525","0.05","0.06","4"
"28","7.7","2008-05-23","0.0425","0.04","0.05","4"
"28","7.7","2008-05-24","0.0475","0.03","0.06","4"
"28","7.7","2008-05-25","0.0525","0.05","0.06","4"
"28","7.7","2008-05-26","0.0525","0.05","0.06","4"
"28","7.7","2008-05-27","0.05","0.04","0.06","4"
"28","7.7","2008-05-28","0.05","0.05","0.05","4"
"28","7.7","2008-05-29","0.05","0.04","0.06","4"
"28","7.7","2008-05-30","0.0475","0.03","0.06","4"
"28","7.7","2008-05-31","0.0525","0.04","0.06","4"
"28","7.7","2008-06-01","0.05","0.04","0.06","4"
"28","7.7","2008-06-02","0.0425","0.03","0.05","4"
"28","7.7","2008-06-03","0.0525","0.04","0.06","4"
"28","7.7","2008-06-04","0.05","0.04","0.06","4"
"28","7.7","2008-06-05","0.0575","0.05","0.06","4"
"28","7.7","2008-06-06","0.0475","0.04","0.05","4"
"28","7.7","2008-06-07","0.0525","0.04","0.06","4"
"28","7.7","2008-06-08","0.05","0.04","0.06","4"
"28","7.7","2008-06-09","0.0475","0.04","0.06","4"
"28","7.7","2008-06-10","0.0475","0.04","0.05","4"
"28","7.7","2008-06-11","0.0475","0.04","0.06","4"
"28","7.7","2008-06-12","0.045","0.04","0.05","4"
"28","7.7","2008-06-13","0.055","0.05","0.06","4"
"28","7.7","2008-06-14","0.055","0.04","0.06","4"
"28","7.7","2008-06-15","0.0575","0.05","0.07","4"
"28","7.7","2008-06-16","0.055","0.05","0.06","4"
"28","7.7","2008-06-17","0.0525","0.04","0.06","4"
"28","7.7","2008-06-18","0.0525","0.04","0.06","4"
"28","7.7","2008-06-19","0.055","0.05","0.06","4"
"28","7.7","2008-06-20","0.065","0.06","0.07","4"
"28","7.7","2008-06-21","0.06","0.05","0.07","4"
"28","7.7","2008-06-22","0.0675","0.06","0.07","4"
"28","7.7","2008-06-23","0.0625","0.05","0.07","4"
"28","7.7","2008-06-24","0.075","0.07","0.08","4"
"28","7.7","2008-06-25","0.075","0.07","0.08","4"
"28","7.7","2008-06-26","0.0725","0.07","0.08","4"
"28","7.7","2008-06-27","0.0775","0.07","0.09","4"
"28","7.7","2008-06-28","0.08","0.06","0.09","4"
"28","7.7","2008-06-29","0.0825","0.07","0.09","4"
"28","7.7","2008-06-30","0.095","0.09","0.1","4"
"28","7.7","2008-07-01","0.1025","0.09","0.11","4"
"28","7.7","2008-07-02","0.1025","0.09","0.11","4"
"28","7.7","2008-07-03","0.1075","0.1","0.12","4"
"28","7.7","2008-07-04","0.125","0.12","0.13","4"
"28","7.7","2008-07-05","0.1325","0.12","0.15","4"
"28","7.7","2008-07-06","0.1375","0.13","0.14","4"
"28","7.7","2008-07-07","0.15","0.14","0.16","4"
"28","7.7","2008-07-08","0.1675","0.16","0.18","4"
"28","7.7","2008-07-09","0.1725","0.16","0.18","4"
"28","7.7","2008-07-10","0.1825","0.17","0.19","4"
"28","7.7","2008-07-11","0.2","0.18","0.21","4"
"28","7.7","2008-07-12","0.20333","0.2","0.21","3"
"28","7.7","2008-07-15","0.31667","0.25","0.44","3"
"28","7.7","2008-07-16","0.2375","0.23","0.25","4"
"28","7.7","2008-07-17","0.235","0.23","0.24","4"
"28","7.7","2008-07-18","0.24","0.23","0.25","4"
"28","7.7","2008-07-19","0.25","0.24","0.26","4"
"28","7.7","2008-07-20","0.26","0.24","0.27","4"
"28","7.7","2008-07-21","0.29","0.27","0.31","4"
"28","7.7","2008-07-22","0.3225","0.31","0.34","4"
"28","7.7","2008-07-23","0.345","0.33","0.36","4"
"28","7.7","2008-07-24","0.33","0.32","0.34","4"
"28","7.7","2008-07-25","0.32","0.31","0.33","4"
"28","7.7","2008-07-26","0.315","0.3","0.34","4"
"28","7.7","2008-07-27","0.3125","0.3","0.32","4"
"28","7.7","2008-07-28","0.32","0.3","0.33","4"
"28","7.7","2008-07-29","0.3125","0.3","0.32","4"
"28","7.7","2008-07-30","0.315","0.31","0.32","4"
"28","7.7","2008-07-31","0.32","0.32","0.32","4"
"28","7.7","2008-08-01","0.325","0.32","0.33","4"
"28","7.7","2008-08-02","0.33","0.32","0.34","4"
"28","7.7","2008-08-03","0.335","0.33","0.34","2"
"28","7.7","2009-04-16","0.06","0.06","0.06","1"
"28","7.7","2009-04-17","0.075","0.06","0.08","4"
"28","7.7","2009-04-18","0.08","0.08","0.08","4"
"28","7.7","2009-04-19","0.075","0.07","0.08","4"
"28","7.7","2009-04-20","0.0725","0.07","0.08","4"
"28","7.7","2009-04-21","0.065","0.06","0.07","4"
"28","7.7","2009-04-22","0.0625","0.06","0.07","4"
"28","7.7","2009-04-23","0.065","0.06","0.08","4"
"28","7.7","2009-04-24","0.07","0.06","0.08","4"
"28","7.7","2009-04-25","0.0675","0.06","0.08","4"
"28","7.7","2009-04-26","0.0625","0.06","0.07","4"
"28","7.7","2009-04-27","0.06","0.06","0.06","4"
"28","7.7","2009-04-28","0.06","0.06","0.06","4"
"28","7.7","2009-04-29","0.06","0.06","0.06","4"
"28","7.7","2009-04-30","0.06","0.06","0.06","4"
"28","7.7","2009-05-01","0.06","0.06","0.06","4"
"28","7.7","2009-05-02","0.06","0.06","0.06","4"
"28","7.7","2009-05-03","0.06","0.06","0.06","4"
"28","7.7","2009-05-04","0.06","0.06","0.06","4"
"28","7.7","2009-05-05","0.06","0.06","0.06","4"
"28","7.7","2009-05-06","0.06","0.06","0.06","4"
"28","7.7","2009-05-07","0.06","0.06","0.06","4"
"28","7.7","2009-05-08","0.0575","0.05","0.06","4"
"28","7.7","2009-05-09","0.0575","0.05","0.06","4"
"28","7.7","2009-05-10","0.055","0.05","0.06","4"
"28","7.7","2009-05-11","0.055","0.05","0.06","4"
"28","7.7","2009-05-12","0.055","0.05","0.06","4"
"28","7.7","2009-05-13","0.06","0.05","0.07","4"
"28","7.7","2009-05-14","0.065","0.06","0.07","4"
"28","7.7","2009-05-15","0.0625","0.06","0.07","4"
"28","7.7","2009-05-16","0.0625","0.06","0.07","4"
"28","7.7","2009-05-17","0.0625","0.06","0.07","4"
"28","7.7","2009-05-18","0.07","0.06","0.08","4"
"28","7.7","2009-05-19","0.075","0.07","0.08","4"
"28","7.7","2009-05-20","0.0775","0.07","0.08","4"
"28","7.7","2009-05-21","0.075","0.07","0.08","4"
"28","7.7","2009-05-22","0.08","0.08","0.08","4"
"28","7.7","2009-05-23","0.08","0.07","0.09","4"
"28","7.7","2009-05-24","0.08","0.07","0.09","4"
"28","7.7","2009-05-25","0.08","0.07","0.09","4"
"28","7.7","2009-05-26","0.08","0.07","0.09","4"
"28","7.7","2009-05-27","0.0775","0.07","0.08","4"
"28","7.7","2009-05-28","0.08","0.07","0.09","4"
"28","7.7","2009-05-29","0.08","0.08","0.08","4"
"28","7.7","2009-05-30","0.08","0.07","0.09","4"
"28","7.7","2009-05-31","0.0775","0.07","0.08","4"
"28","7.7","2009-06-01","0.08","0.07","0.09","3"
"28","7.7","2009-06-02","0.08","0.07","0.09","4"
"28","7.7","2009-06-03","0.0825","0.08","0.09","4"
"28","7.7","2009-06-04","0.075","0.07","0.08","4"
"28","7.7","2009-06-05","0.0725","0.07","0.08","4"
"28","7.7","2009-06-06","0.075","0.07","0.09","4"
"28","7.7","2009-06-07","0.08","0.08","0.08","4"
"28","7.7","2009-06-08","0.0775","0.07","0.08","4"
"28","7.7","2009-06-09","0.0825","0.08","0.09","4"
"28","7.7","2009-06-10","0.0825","0.07","0.09","4"
"28","7.7","2009-06-11","0.075","0.07","0.08","4"
"28","7.7","2009-06-12","0.075","0.07","0.08","4"
"28","7.7","2009-06-13","0.075","0.07","0.08","4"
"28","7.7","2009-06-14","0.0725","0.07","0.08","4"
"28","7.7","2009-06-15","0.08","0.07","0.09","4"
"28","7.7","2009-06-16","0.0725","0.07","0.08","4"
"28","7.7","2009-06-17","0.0725","0.07","0.08","4"
"28","7.7","2009-06-18","0.0625","0.05","0.07","4"
"28","7.7","2009-06-19","0.065","0.06","0.07","4"
"28","7.7","2009-06-20","0.0625","0.05","0.08","4"
"28","7.7","2009-06-21","0.07","0.06","0.08","4"
"28","7.7","2009-06-22","0.0725","0.06","0.08","4"
"28","7.7","2009-06-23","0.07","0.06","0.08","4"
"28","7.7","2009-06-24","0.06","0.06","0.06","4"
"28","7.7","2009-06-25","0.065","0.06","0.07","4"
"28","7.7","2009-06-26","0.065","0.06","0.07","4"
"28","7.7","2009-06-27","0.0725","0.05","0.08","4"
"28","7.7","2009-06-28","0.0675","0.06","0.08","4"
"28","7.7","2009-06-29","0.0775","0.07","0.08","4"
"28","7.7","2009-06-30","0.0675","0.06","0.07","4"
"28","7.7","2009-07-01","0.08","0.06","0.09","4"
"28","7.7","2009-07-02","0.09","0.08","0.1","4"
"28","7.7","2009-07-03","0.0875","0.08","0.1","4"
"28","7.7","2009-07-04","0.085","0.07","0.1","4"
"28","7.7","2009-07-05","0.09","0.08","0.1","4"
"28","7.7","2009-07-06","0.0975","0.09","0.11","4"
"28","7.7","2009-07-07","0.1","0.1","0.1","4"
"28","7.7","2009-07-08","0.105","0.1","0.12","4"
"28","7.7","2009-07-09","0.1025","0.09","0.11","4"
"28","7.7","2009-07-10","0.1","0.09","0.12","4"
"28","7.7","2009-07-11","0.105","0.1","0.11","4"
"28","7.7","2009-07-12","0.1025","0.1","0.11","4"
"28","7.7","2009-07-13","0.1125","0.1","0.12","4"
"28","7.7","2009-07-14","0.1125","0.1","0.12","4"
"28","7.7","2009-07-15","0.1275","0.12","0.13","4"
"28","7.7","2009-07-16","0.1225","0.11","0.13","4"
"28","7.7","2009-07-17","0.13","0.12","0.14","4"
"28","7.7","2009-07-18","0.1275","0.12","0.13","4"
"28","7.7","2009-07-19","0.14","0.14","0.14","4"
"28","7.7","2009-07-20","0.14","0.13","0.15","4"
"28","7.7","2009-07-21","0.1475","0.14","0.15","4"
"28","7.7","2009-07-22","0.1475","0.14","0.16","4"
"28","7.7","2009-07-23","0.1525","0.14","0.16","4"
"28","7.7","2009-07-24","0.155","0.15","0.16","4"
"28","7.7","2009-07-25","0.1525","0.15","0.16","4"
"28","7.7","2009-07-26","0.1525","0.14","0.16","4"
"28","7.7","2009-07-27","0.155","0.14","0.17","4"
"28","7.7","2009-07-28","0.1575","0.15","0.16","4"
"28","7.7","2009-07-29","0.165","0.16","0.17","4"
"28","7.7","2009-07-30","0.17","0.16","0.18","4"
"28","7.7","2009-07-31","0.17","0.16","0.19","4"
"28","7.7","2009-08-01","0.18","0.17","0.19","4"
"28","7.7","2009-08-02","0.185","0.17","0.2","4"
"28","7.7","2009-08-03","0.18","0.17","0.19","4"
"28","7.7","2009-08-04","0.1925","0.19","0.2","4"
"28","7.7","2009-08-05","0.1925","0.19","0.2","4"
"28","7.7","2009-08-06","0.2","0.19","0.21","4"
"28","7.7","2009-08-07","0.2","0.2","0.2","4"
"28","7.7","2009-08-08","0.2075","0.2","0.22","4"
"28","7.7","2009-08-09","0.205","0.2","0.21","4"
"28","7.7","2009-08-10","0.2175","0.21","0.23","4"
"28","7.7","2009-08-11","0.2175","0.21","0.22","4"
"28","7.7","2009-08-12","0.2225","0.21","0.23","4"
"28","7.7","2009-08-13","0.2275","0.22","0.24","4"
"28","7.7","2009-08-14","0.23","0.23","0.23","4"
"28","7.7","2009-08-15","0.2375","0.22","0.25","4"
"28","7.7","2009-08-16","0.2375","0.23","0.25","4"
"28","7.7","2009-08-17","0.25","0.24","0.26","4"
"28","7.7","2009-08-18","0.255","0.24","0.27","4"
"28","7.7","2009-08-19","0.26","0.25","0.27","4"
"28","7.7","2009-08-20","0.26","0.25","0.27","4"
"28","7.7","2009-08-21","0.27","0.26","0.29","4"
"28","7.7","2009-08-22","0.2725","0.27","0.28","4"
"28","7.7","2009-08-23","0.28","0.27","0.29","4"
"28","7.7","2009-08-24","0.285","0.28","0.3","4"
"28","7.7","2009-08-25","0.29","0.28","0.3","4"
"28","7.7","2009-08-26","0.295","0.29","0.3","4"
"28","7.7","2009-08-27","0.3075","0.3","0.31","4"
"28","7.7","2009-08-28","0.31","0.31","0.31","4"
"28","7.7","2009-08-29","0.315","0.31","0.33","4"
"28","7.7","2009-08-30","0.3125","0.31","0.32","4"
"28","7.7","2009-08-31","0.3175","0.31","0.32","4"
"28","7.7","2009-09-01","0.32","0.32","0.32","4"
"28","7.7","2009-09-02","0.3275","0.32","0.34","4"
"28","7.7","2009-09-03","0.3375","0.33","0.34","4"
"28","7.7","2009-09-04","0.34","0.34","0.34","4"
"28","7.7","2009-09-05","0.3475","0.34","0.35","4"
"28","7.7","2009-09-06","0.3475","0.34","0.36","4"
"28","7.7","2009-09-07","0.33","0.33","0.33","4"
"28","7.7","2009-09-08","0.34","0.33","0.35","4"
"28","7.7","2009-09-09","0.34","0.33","0.35","4"
"28","7.7","2009-09-10","0.345","0.34","0.35","4"
"28","7.7","2009-09-11","0.355","0.35","0.36","4"
"28","7.7","2009-09-12","0.3575","0.35","0.36","4"
"28","7.7","2009-09-13","0.3625","0.36","0.37","4"
"28","7.7","2009-09-14","0.37","0.36","0.38","4"
"28","7.7","2009-09-15","0.37","0.36","0.38","4"
"28","7.7","2009-09-16","0.365","0.36","0.37","4"
"28","7.7","2009-09-17","0.3675","0.36","0.38","4"
"28","7.7","2009-09-18","0.38","0.37","0.39","4"
"28","7.7","2009-09-19","0.3825","0.38","0.39","4"
"28","7.7","2009-09-20","0.385","0.38","0.4","4"
"28","7.7","2009-09-21","0.395","0.38","0.4","4"
"28","7.7","2009-09-22","0.4025","0.4","0.41","4"
"28","7.7","2009-09-23","0.4125","0.41","0.42","4"
"28","7.7","2009-09-24","0.4175","0.41","0.42","4"
"28","7.7","2009-09-25","0.43","0.42","0.44","4"
"28","7.7","2009-09-26","0.435","0.43","0.44","4"
"28","7.7","2009-09-27","0.4475","0.43","0.46","4"
"28","7.7","2009-09-28","0.4525","0.44","0.47","4"
"28","7.7","2009-09-29","0.4625","0.46","0.47","4"
"28","7.7","2009-09-30","0.4625","0.46","0.47","4"
"28","7.7","2009-10-01","0.475","0.46","0.48","4"
"28","7.7","2009-10-02","0.4825","0.47","0.49","4"
"28","7.7","2009-10-03","0.4825","0.47","0.5","4"
"28","7.7","2009-10-04","0.4925","0.49","0.5","4"
"28","7.7","2009-10-05","0.5025","0.49","0.51","4"
"28","7.7","2009-10-06","0.515","0.51","0.53","4"
"28","7.7","2009-10-07","0.5225","0.51","0.53","4"
"28","7.7","2009-10-08","0.5325","0.52","0.54","4"
"28","7.7","2009-10-09","0.5325","0.53","0.54","4"
"28","7.7","2009-10-10","0.545","0.54","0.55","4"
"28","7.7","2009-10-11","0.54","0.53","0.55","4"
"28","7.7","2009-10-12","0.5425","0.53","0.55","4"
"28","7.7","2009-10-13","0.53","0.53","0.53","4"
"28","7.7","2009-10-14","0.5275","0.52","0.53","4"
"28","7.7","2009-10-15","0.53","0.52","0.54","4"
"28","7.7","2009-10-16","0.5275","0.52","0.54","4"
"28","7.7","2009-10-17","0.53","0.51","0.54","4"
"28","7.7","2009-10-18","0.5275","0.52","0.53","4"
"28","7.7","2009-10-19","0.52","0.51","0.53","4"
"28","7.7","2009-10-20","0.51","0.5","0.52","4"
"28","7.7","2009-10-21","0.5175","0.51","0.53","4"
"28","7.7","2009-10-22","0.51","0.51","0.51","4"
"28","7.7","2009-10-23","0.505","0.5","0.51","4"
"28","7.7","2009-10-24","0.5025","0.5","0.51","4"
"28","7.7","2009-10-25","0.5275","0.52","0.53","4"
"28","7.7","2009-10-26","0.54","0.54","0.54","4"
"28","7.7","2009-10-27","0.5425","0.53","0.56","4"
"28","7.7","2009-10-28","0.5675","0.56","0.58","4"
"28","7.7","2009-10-29","0.5775","0.57","0.59","4"
"28","7.7","2009-10-30","0.5725","0.57","0.58","4"
"28","7.7","2009-10-31","0.5725","0.57","0.58","4"
"28","7.7","2009-11-01","0.5775","0.57","0.59","4"
"28","7.7","2009-11-02","0.57","0.56","0.58","4"
"28","7.7","2009-11-03","0.5625","0.55","0.58","4"
"28","7.7","2009-11-04","0.55","0.55","0.55","4"
"28","7.7","2009-11-05","0.5475","0.54","0.55","4"
"28","7.7","2009-11-06","0.5425","0.54","0.55","4"
"28","7.7","2009-11-07","0.5475","0.54","0.56","4"
"28","7.7","2009-11-08","0.54","0.53","0.55","4"
"28","7.7","2009-11-09","0.5325","0.52","0.54","4"
"28","7.7","2009-11-10","0.5225","0.52","0.53","4"
"28","7.7","2009-11-11","0.5225","0.52","0.53","4"
"28","7.7","2009-11-12","0.5125","0.5","0.52","4"
"28","7.7","2009-11-13","0.5025","0.5","0.51","4"
"28","7.7","2009-11-14","0.5","0.5","0.5","4"
"28","7.7","2009-11-15","0.4975","0.49","0.5","4"
"28","7.7","2009-11-16","0.5075","0.49","0.53","4"
"28","7.7","2009-11-17","0.52","0.5","0.53","4"
"28","7.7","2009-11-18","0.5325","0.53","0.54","4"
"28","7.7","2009-11-19","0.54","0.53","0.56","4"
"28","7.7","2009-11-20","0.5625","0.56","0.57","4"
"28","7.7","2009-11-21","0.57","0.57","0.57","4"
"28","7.7","2009-11-22","0.5625","0.55","0.58","4"
"28","7.7","2009-11-23","0.5425","0.53","0.55","4"
"28","7.7","2009-11-24","0.5375","0.53","0.55","4"
"28","7.7","2009-11-25","0.545","0.53","0.55","4"
"28","7.7","2009-11-26","0.53","0.53","0.53","4"
"28","7.7","2009-11-27","0.5225","0.51","0.53","4"
"28","7.7","2009-11-28","0.5175","0.51","0.54","4"
"28","7.7","2009-11-29","0.505","0.5","0.52","4"
"28","7.7","2009-11-30","0.5","0.5","0.5","4"
"28","7.7","2009-12-01","0.4925","0.49","0.5","4"
"28","7.7","2009-12-02","0.4825","0.48","0.49","4"
"28","7.7","2009-12-03","0.4725","0.47","0.48","4"
"28","7.7","2009-12-04","0.465","0.46","0.48","4"
"28","7.7","2009-12-05","0.445","0.44","0.45","4"
"28","7.7","2009-12-06","0.4425","0.43","0.46","4"
"28","7.7","2009-12-07","0.4325","0.43","0.44","4"
"28","7.7","2009-12-08","0.43","0.43","0.43","4"
"28","7.7","2009-12-09","0.4125","0.41","0.42","4"
"28","7.7","2009-12-10","0.4075","0.4","0.41","4"
"28","7.7","2009-12-11","0.395","0.39","0.41","4"
"28","7.7","2009-12-12","0.3825","0.37","0.39","4"
"28","7.7","2009-12-13","0.3675","0.36","0.39","4"
"28","7.7","2009-12-14","0.345","0.34","0.36","4"
"28","7.7","2009-12-15","0.3375","0.33","0.34","4"
"28","7.7","2009-12-16","0.3275","0.32","0.34","4"
"28","7.7","2009-12-17","0.31","0.3","0.32","4"
"28","7.7","2009-12-18","0.295","0.29","0.3","4"
"28","7.7","2009-12-19","0.2825","0.28","0.29","4"
"28","7.7","2009-12-20","0.2625","0.26","0.27","4"
"28","7.7","2009-12-21","0.2525","0.24","0.26","4"
"28","7.7","2009-12-22","0.245","0.23","0.26","4"
"28","7.7","2009-12-23","0.2425","0.24","0.25","4"
"28","7.7","2009-12-24","0.24","0.24","0.24","4"
"28","7.7","2009-12-25","0.24","0.24","0.24","4"
"28","7.7","2009-12-26","0.245","0.24","0.25","4"
"28","7.7","2009-12-27","0.2375","0.23","0.24","4"
"28","7.7","2009-12-28","0.235","0.23","0.24","4"
"28","7.7","2009-12-29","0.225","0.21","0.23","4"
"28","7.7","2009-12-30","0.23","0.22","0.25","4"
"28","7.7","2009-12-31","0.2275","0.22","0.25","4"
"28","7.7","2010-01-01","0.2175","0.21","0.22","4"
"28","7.7","2010-01-02","0.22","0.21","0.23","4"
"28","7.7","2010-01-03","0.2175","0.21","0.23","4"
"28","7.7","2010-01-04","0.215","0.21","0.22","4"
"28","7.7","2010-01-05","0.2125","0.21","0.22","4"
"28","7.7","2010-01-06","0.1975","0.19","0.21","4"
"28","7.7","2010-01-07","0.195","0.18","0.2","4"
"28","7.7","2010-01-08","0.195","0.19","0.2","4"
"28","7.7","2010-01-09","0.1825","0.18","0.19","4"
"28","7.7","2010-01-10","0.19","0.18","0.2","4"
"28","7.7","2010-01-11","0.19","0.18","0.2","4"
"28","7.7","2010-01-12","0.195","0.18","0.2","4"
"28","7.7","2010-01-13","0.165","0.16","0.18","4"
"28","7.7","2010-01-14","0.165","0.16","0.18","4"
"28","7.7","2010-01-15","0.165","0.16","0.18","4"
"28","7.7","2010-01-16","0.16","0.16","0.16","4"
"28","7.7","2010-01-17","0.175","0.16","0.18","4"
"28","7.7","2010-01-18","0.165","0.16","0.18","4"
"28","7.7","2010-01-19","0.17","0.16","0.18","4"
"28","7.7","2010-01-20","0.16","0.16","0.16","4"
"28","7.7","2010-01-21","0.1475","0.14","0.16","4"
"28","7.7","2010-01-22","0.145","0.14","0.16","4"
"28","7.7","2010-01-23","0.15","0.14","0.16","4"
"28","7.7","2010-01-24","0.15","0.14","0.16","4"
"28","7.7","2010-01-25","0.15","0.14","0.16","4"
"28","7.7","2010-01-26","0.16","0.16","0.16","4"
"28","7.7","2010-01-27","0.145","0.13","0.15","4"
"28","7.7","2010-01-28","0.1425","0.13","0.16","4"
"28","7.7","2010-01-29","0.135","0.13","0.15","4"
"28","7.7","2010-01-30","0.135","0.13","0.14","4"
"28","7.7","2010-01-31","0.1375","0.13","0.14","4"
"28","7.7","2010-02-01","0.1325","0.12","0.14","4"
"28","7.7","2010-02-02","0.1125","0.11","0.12","4"
"28","7.7","2010-02-03","0.1175","0.11","0.13","4"
"28","7.7","2010-02-04","0.115","0.1","0.13","4"
"28","7.7","2010-02-05","0.105","0.1","0.11","4"
"28","7.7","2010-02-06","0.1025","0.1","0.11","4"
"28","7.7","2010-02-07","0.1025","0.1","0.11","4"
"28","7.7","2010-02-08","0.1","0.1","0.1","4"
"28","7.7","2010-02-09","0.095","0.09","0.11","4"
"28","7.7","2010-02-10","0.105","0.09","0.11","4"
"28","7.7","2010-02-11","0.1","0.09","0.11","4"
"28","7.7","2010-02-12","0.105","0.09","0.11","4"
"28","7.7","2010-02-13","0.085","0.07","0.09","4"
"28","7.7","2010-02-14","0.085","0.07","0.09","4"
"28","7.7","2010-02-15","0.0825","0.07","0.1","4"
"28","7.7","2010-02-16","0.07","0.07","0.07","4"
"28","7.7","2010-02-17","0.075","0.07","0.09","4"
"28","7.7","2010-02-18","0.07","0.07","0.07","4"
"28","7.7","2010-02-19","0.0725","0.07","0.08","4"
"28","7.7","2010-02-20","0.075","0.06","0.09","4"
"28","7.7","2010-02-21","0.0675","0.06","0.07","4"
"28","7.7","2010-02-22","0.0675","0.06","0.07","4"
"28","7.7","2010-02-23","0.07","0.07","0.07","4"
"28","7.7","2010-02-24","0.06","0.05","0.07","4"
"28","7.7","2010-02-25","0.06","0.06","0.06","4"
"28","7.7","2010-02-26","0.0575","0.05","0.06","4"
"28","7.7","2010-02-27","0.0575","0.05","0.06","4"
"28","7.7","2010-02-28","0.0575","0.05","0.06","4"
"28","7.7","2010-03-01","0.05","0.05","0.05","4"
"28","7.7","2010-03-02","0.0525","0.05","0.06","4"
"28","7.7","2010-03-03","0.05","0.04","0.06","4"
"28","7.7","2010-03-04","0.045","0.04","0.05","4"
"28","7.7","2010-03-05","0.045","0.04","0.05","4"
"28","7.7","2010-03-06","0.045","0.04","0.05","4"
"28","7.7","2010-03-07","0.0375","0.03","0.04","4"
"28","7.7","2010-03-08","0.0375","0.03","0.04","4"
"28","7.7","2010-03-09","0.035","0.03","0.04","4"
"28","7.7","2010-03-10","0.0275","0.02","0.03","4"
"28","7.7","2010-03-11","0.025","0.02","0.03","4"
"28","7.7","2010-03-12","0.0225","0.02","0.03","4"
"28","7.7","2010-03-13","0.015","0.01","0.02","4"
"28","7.7","2010-03-14","0.0125","0.01","0.02","4"
"28","7.7","2010-03-15","0.015","0.01","0.02","4"
"28","7.7","2010-03-16","0.0125","0.01","0.02","4"
"28","7.7","2010-03-17","0.0075","0","0.01","4"
"28","7.7","2010-03-18","0.0075","0","0.01","4"
"28","7.7","2010-03-19","0.01","0.01","0.01","4"
"28","7.7","2010-03-20","0.005","0","0.01","4"
"28","7.7","2010-03-21","0.005","0","0.01","4"
"28","7.7","2010-03-22","0.0075","0","0.01","4"
"28","7.7","2010-03-23","0.0075","0","0.01","4"
"28","7.7","2010-03-24","0.01","0.01","0.01","4"
"28","7.7","2010-03-25","0.005","0","0.01","4"
"28","7.7","2010-03-26","0.0075","0","0.01","4"
"28","7.7","2010-03-27","0.0075","0","0.01","4"
"28","7.7","2010-03-28","0.0075","0","0.01","4"
"28","7.7","2010-03-29","0.0025","0","0.01","4"
"28","7.7","2010-03-30","0.005","0","0.01","4"
"28","7.7","2010-03-31","0.0075","0","0.01","4"
"28","7.7","2010-04-01","0.0025","0","0.01","4"
"28","7.7","2010-04-02","0.0025","0","0.01","4"
"28","7.7","2010-04-03","0.005","0","0.01","4"
"28","7.7","2010-04-04","0.0025","0","0.01","4"
"28","7.7","2010-04-05","0","0","0","4"
"28","7.7","2010-04-06","-0.0075","-0.02","0","4"
"28","7.7","2010-04-07","-0.0075","-0.02","0","4"
"28","7.7","2010-04-08","-0.005","-0.02","0","4"
"28","7.7","2010-04-09","-0.005","-0.02","0","4"
"28","7.7","2010-04-10","-0.0025","-0.01","0","4"
"28","7.7","2010-04-11","-0.005","-0.01","0","4"
"28","7.7","2010-04-12","-0.005","-0.01","0","4"
"28","7.7","2010-04-13","-0.005","-0.01","0","4"
"28","7.7","2010-04-14","-0.0075","-0.01","0","4"
"28","7.7","2010-04-15","-0.0075","-0.01","0","4"
"28","7.7","2010-04-16","-0.015","-0.02","-0.01","4"
"28","7.7","2010-04-17","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-18","-0.015","-0.02","-0.01","4"
"28","7.7","2010-04-19","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-20","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-21","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-22","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-23","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-04-24","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-04-25","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-04-26","-0.015","-0.02","-0.01","4"
"28","7.7","2010-04-27","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-28","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-29","-0.02","-0.02","-0.02","4"
"28","7.7","2010-04-30","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-01","-0.015","-0.02","-0.01","4"
"28","7.7","2010-05-02","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-03","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-04","-0.02","-0.03","-0.01","4"
"28","7.7","2010-05-05","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-06","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-07","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-08","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-09","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-10","-0.0225","-0.03","-0.02","4"
"28","7.7","2010-05-11","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-12","-0.0225","-0.03","-0.02","4"
"28","7.7","2010-05-13","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-14","-0.0225","-0.03","-0.02","4"
"28","7.7","2010-05-15","-0.02","-0.03","-0.01","4"
"28","7.7","2010-05-16","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-17","-0.015","-0.02","-0.01","4"
"28","7.7","2010-05-18","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-19","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-20","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-21","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-22","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-23","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-24","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-25","-0.02","-0.02","-0.02","4"
"28","7.7","2010-05-26","-0.02","-0.03","-0.01","4"
"28","7.7","2010-05-27","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-28","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-05-29","-0.02","-0.03","-0.01","4"
"28","7.7","2010-05-30","-0.0225","-0.03","-0.02","4"
"28","7.7","2010-05-31","-0.02","-0.03","-0.01","4"
"28","7.7","2010-06-01","-0.02","-0.03","-0.01","4"
"28","7.7","2010-06-02","-0.02","-0.03","-0.01","4"
"28","7.7","2010-06-03","-0.02","-0.02","-0.02","4"
"28","7.7","2010-06-04","-0.02","-0.02","-0.02","4"
"28","7.7","2010-06-05","-0.02","-0.02","-0.02","4"
"28","7.7","2010-06-06","-0.0175","-0.02","-0.01","4"
"28","7.7","2010-06-07","-0.015","-0.02","-0.01","4"
"28","7.7","2010-06-08","-0.015","-0.02","-0.01","4"
"28","7.7","2010-06-09","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-10","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-11","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-12","-0.01","-0.01","-0.01","4"
"28","7.7","2010-06-13","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-14","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-15","-0.015","-0.02","-0.01","4"
"28","7.7","2010-06-16","-0.0125","-0.02","-0.01","4"
"28","7.7","2010-06-17","-0.015","-0.02","-0.01","4"
"28","7.7","2010-06-18","-0.015","-0.02","0","4"
"28","7.7","2010-06-19","-0.01","-0.02","0","4"
"28","7.7","2010-06-20","-0.005","-0.01","0","4"
"28","7.7","2010-06-21","-0.0025","-0.01","0","4"
"28","7.7","2010-06-22","-0.005","-0.01","0","4"
"28","7.7","2010-06-23","-0.0075","-0.01","0","4"
"28","7.7","2010-06-24","-0.0075","-0.01","0","4"
"28","7.7","2010-06-25","-0.005","-0.01","0","4"
"28","7.7","2010-06-26","-0.0025","-0.01","0.01","4"
"28","7.7","2010-06-27","-0.005","-0.01","0.01","4"
"28","7.7","2010-06-28","-0.0025","-0.01","0.01","4"
"28","7.7","2010-06-29","-0.0025","-0.01","0.01","4"
"28","7.7","2010-06-30","-0.005","-0.01","0","4"
"28","7.7","2010-07-01","0.0025","0","0.01","4"
"28","7.7","2010-07-02","0.005","0","0.01","4"
"28","7.7","2010-07-03","0.0025","0","0.01","4"
"28","7.7","2010-07-04","0.005","0","0.01","4"
"28","7.7","2010-07-05","0.005","0","0.01","4"
"28","7.7","2010-07-06","0.0125","0.01","0.02","4"
"28","7.7","2010-07-07","0.0125","0.01","0.02","4"
"28","7.7","2010-07-08","0.0125","0.01","0.02","4"
"28","7.7","2010-07-09","0.0125","0.01","0.02","4"
"28","7.7","2010-07-10","0.0225","0.02","0.03","4"
"28","7.7","2010-07-11","0.0225","0.01","0.03","4"
"28","7.7","2010-07-12","0.02","0.01","0.03","4"
"28","7.7","2010-07-13","0.0275","0.02","0.03","4"
"28","7.7","2010-07-14","0.035","0.03","0.04","4"
"28","7.7","2010-07-15","0.0375","0.03","0.05","4"
"28","7.7","2010-07-16","0.0425","0.03","0.05","4"
"28","7.7","2010-07-17","0.04","0.03","0.05","4"
"28","7.7","2010-07-18","0.0425","0.04","0.05","4"
"28","7.7","2010-07-19","0.05","0.04","0.06","4"
"28","7.7","2010-07-20","0.055","0.05","0.06","4"
"28","7.7","2010-07-21","0.0575","0.05","0.07","4"
"28","7.7","2010-07-22","0.065","0.06","0.07","4"
"28","7.7","2010-07-23","0.0675","0.06","0.07","4"
"28","7.7","2010-07-24","0.0725","0.07","0.08","4"
"28","7.7","2010-07-25","0.0675","0.06","0.07","4"
"28","7.7","2010-07-26","0.0775","0.07","0.08","4"
"28","7.7","2010-07-27","0.075","0.07","0.08","4"
"28","7.7","2010-07-28","0.0775","0.07","0.08","4"
"28","7.7","2010-07-29","0.08","0.07","0.09","4"
"28","7.7","2010-07-30","0.0825","0.08","0.09","4"
"28","7.7","2010-07-31","0.0825","0.08","0.09","4"
"28","7.7","2010-08-01","0.0875","0.08","0.09","4"
"28","7.7","2010-08-02","0.085","0.08","0.09","4"
"28","7.7","2010-08-03","0.09","0.08","0.1","4"
"28","7.7","2010-08-04","0.0925","0.08","0.1","4"
"28","7.7","2010-08-05","0.095","0.09","0.1","4"
"28","7.7","2010-08-06","0.1","0.09","0.11","4"
"28","7.7","2010-08-07","0.0975","0.09","0.1","4"
"28","7.7","2010-08-08","0.095","0.09","0.1","4"
"28","7.7","2010-08-09","0.095","0.09","0.1","4"
"28","7.7","2010-08-10","0.1","0.09","0.11","4"
"28","7.7","2010-08-11","0.0975","0.09","0.11","4"
"28","7.7","2010-08-12","0.0975","0.09","0.1","4"
"28","7.7","2010-08-13","0.105","0.1","0.11","4"
"28","7.7","2010-08-14","0.105","0.1","0.11","4"
"28","7.7","2010-08-15","0.1025","0.1","0.11","4"
"28","7.7","2010-08-16","0.11","0.11","0.11","4"
"28","7.7","2010-08-17","0.105","0.1","0.11","4"
"28","7.7","2010-08-18","0.1075","0.1","0.11","4"
"28","7.7","2010-08-19","0.1","0.1","0.1","4"
"28","7.7","2010-08-20","0.1125","0.11","0.12","4"
"28","7.7","2010-08-21","0.115","0.11","0.12","4"
"28","7.7","2010-08-22","0.12","0.11","0.13","4"
"28","7.7","2010-08-23","0.1275","0.12","0.13","4"
"28","7.7","2010-08-24","0.1325","0.13","0.14","4"
"28","7.7","2010-08-25","0.14","0.14","0.14","4"
"28","7.7","2010-08-26","0.1475","0.14","0.16","4"
"28","7.7","2010-08-27","0.1525","0.15","0.16","4"
"28","7.7","2010-08-28","0.1575","0.15","0.16","4"
"28","7.7","2010-08-29","0.17","0.16","0.18","4"
"28","7.7","2010-08-30","0.1775","0.17","0.18","4"
"28","7.7","2010-08-31","0.1775","0.17","0.19","4"
"28","7.7","2010-09-01","0.1825","0.17","0.19","4"
"28","7.7","2010-09-02","0.1775","0.17","0.18","4"
"28","7.7","2010-09-03","0.1725","0.17","0.18","4"
"28","7.7","2010-09-04","0.175","0.17","0.18","4"
"28","7.7","2010-09-05","0.18","0.18","0.18","4"
"28","7.7","2010-09-06","0.18","0.17","0.19","4"
"28","7.7","2010-09-07","0.185","0.18","0.19","4"
"28","7.7","2010-09-08","0.185","0.18","0.19","4"
"28","7.7","2010-09-09","0.1975","0.19","0.2","4"
"28","7.7","2010-09-10","0.195","0.19","0.2","4"
"28","7.7","2010-09-11","0.2","0.19","0.21","4"
"28","7.7","2010-09-12","0.2","0.2","0.2","4"
"28","7.7","2010-09-13","0.21","0.2","0.22","4"
"28","7.7","2010-09-14","0.2075","0.2","0.21","4"
"28","7.7","2010-09-15","0.21","0.2","0.22","4"
"28","7.7","2010-09-16","0.2225","0.22","0.23","4"
"28","7.7","2010-09-17","0.22","0.22","0.22","4"
"28","7.7","2010-09-18","0.2275","0.22","0.23","4"
"28","7.7","2010-09-19","0.2375","0.23","0.24","4"
"28","7.7","2010-09-20","0.24","0.24","0.24","4"
"28","7.7","2010-09-21","0.25","0.24","0.26","4"
"28","7.7","2010-09-22","0.255","0.25","0.26","4"
"28","7.7","2010-09-23","0.2625","0.26","0.27","4"
"28","7.7","2010-09-24","0.2675","0.26","0.27","4"
"28","7.7","2010-09-25","0.275","0.27","0.28","4"
"28","7.7","2010-09-26","0.285","0.28","0.29","4"
"28","7.7","2010-09-27","0.29","0.29","0.29","4"
"28","7.7","2010-09-28","0.3","0.3","0.3","4"
"28","7.7","2010-09-29","0.3025","0.3","0.31","4"
"28","7.7","2010-09-30","0.305","0.3","0.32","4"
"28","7.7","2010-10-01","0.315","0.31","0.32","4"
"28","7.7","2010-10-02","0.3175","0.31","0.32","4"
"28","7.7","2010-10-03","0.32","0.32","0.32","4"
"28","7.7","2010-10-04","0.3225","0.31","0.33","4"
"28","7.7","2010-10-05","0.33","0.33","0.33","4"
"28","7.7","2010-10-06","0.325","0.32","0.33","4"
"28","7.7","2010-10-07","0.335","0.33","0.34","4"
"28","7.7","2010-10-08","0.3375","0.33","0.35","4"
"28","7.7","2010-10-09","0.345","0.33","0.35","4"
"28","7.7","2010-10-10","0.3425","0.34","0.35","4"
"28","7.7","2010-10-11","0.345","0.34","0.36","4"
"28","7.7","2010-10-12","0.35","0.34","0.36","4"
"28","7.7","2010-10-13","0.355","0.35","0.36","4"
"28","7.7","2010-10-14","0.3625","0.36","0.37","4"
"28","7.7","2010-10-15","0.37","0.37","0.37","4"
"28","7.7","2010-10-16","0.37","0.36","0.38","4"
"28","7.7","2010-10-17","0.37","0.36","0.38","4"
"28","7.7","2010-10-18","0.375","0.37","0.38","4"
"28","7.7","2010-10-19","0.375","0.37","0.39","4"
"28","7.7","2010-10-20","0.3775","0.37","0.38","4"
"28","7.7","2010-10-21","0.3775","0.37","0.39","4"
"28","7.7","2010-10-22","0.3825","0.37","0.39","4"
"28","7.7","2010-10-23","0.3825","0.38","0.39","4"
"28","7.7","2010-10-24","0.38","0.38","0.38","4"
"28","7.7","2010-10-25","0.38","0.38","0.38","4"
"28","7.7","2010-10-26","0.38","0.37","0.39","4"
"28","7.7","2010-10-27","0.375","0.37","0.38","4"
"28","7.7","2010-10-28","0.3725","0.37","0.38","4"
"28","7.7","2010-10-29","0.375","0.37","0.38","4"
"28","7.7","2010-10-30","0.375","0.37","0.38","4"
"28","7.7","2010-10-31","0.3725","0.37","0.38","4"
"28","7.7","2010-11-01","0.3725","0.37","0.38","4"
"28","7.7","2010-11-02","0.3725","0.37","0.38","4"
"28","7.7","2010-11-03","0.3775","0.37","0.39","4"
"28","7.7","2010-11-04","0.3875","0.38","0.4","4"
"28","7.7","2010-11-05","0.41","0.41","0.41","4"
"28","7.7","2010-11-06","0.41","0.41","0.41","4"
"28","7.7","2010-11-07","0.3975","0.38","0.41","4"
"28","7.7","2010-11-08","0.3825","0.38","0.39","4"
"28","7.7","2010-11-09","0.3775","0.37","0.38","4"
"28","7.7","2010-11-10","0.375","0.37","0.38","4"
"28","7.7","2010-11-11","0.375","0.37","0.39","4"
"28","7.7","2010-11-12","0.385","0.38","0.4","4"
"28","7.7","2010-11-13","0.3925","0.39","0.4","4"
"28","7.7","2010-11-14","0.3825","0.38","0.39","4"
"28","7.7","2010-11-15","0.3875","0.38","0.39","4"
"28","7.7","2010-11-16","0.385","0.38","0.39","4"
"28","7.7","2010-11-17","0.38","0.38","0.38","4"
"28","7.7","2010-11-18","0.38","0.38","0.38","4"
"28","7.7","2010-11-19","0.385","0.38","0.39","4"
"28","7.7","2010-11-20","0.395","0.39","0.41","4"
"28","7.7","2010-11-21","0.39","0.38","0.4","4"
"28","7.7","2010-11-22","0.3975","0.39","0.4","4"
"28","7.7","2010-11-23","0.39","0.39","0.39","4"
"28","7.7","2010-11-24","0.395","0.38","0.4","4"
"28","7.7","2010-11-25","0.405","0.4","0.41","4"
"28","7.7","2010-11-26","0.4","0.39","0.41","4"
"28","7.7","2010-11-27","0.4","0.39","0.41","4"
"28","7.7","2010-11-28","0.375","0.37","0.38","4"
"28","7.7","2010-11-29","0.3875","0.38","0.39","4"
"28","7.7","2010-11-30","0.37","0.36","0.38","4"
"28","7.7","2010-12-01","0.3725","0.36","0.39","4"
"28","7.7","2010-12-02","0.3675","0.36","0.37","4"
"28","7.7","2010-12-03","0.355","0.34","0.36","4"
"28","7.7","2010-12-04","0.3575","0.35","0.36","4"
"28","7.7","2010-12-05","0.345","0.33","0.36","4"
"28","7.7","2010-12-06","0.335","0.32","0.35","4"
"28","7.7","2010-12-07","0.33","0.32","0.34","4"
"28","7.7","2010-12-08","0.32","0.32","0.32","4"
"28","7.7","2010-12-09","0.3275","0.32","0.34","4"
"28","7.7","2010-12-10","0.3325","0.32","0.34","4"
"28","7.7","2010-12-11","0.3175","0.31","0.33","4"
"28","7.7","2010-12-12","0.32","0.31","0.33","4"
"28","7.7","2010-12-13","0.31","0.31","0.31","4"
"28","7.7","2010-12-14","0.3125","0.3","0.32","4"
"28","7.7","2010-12-15","0.3","0.28","0.31","4"
"28","7.7","2010-12-16","0.285","0.28","0.29","4"
"28","7.7","2010-12-17","0.2825","0.27","0.29","4"
"28","7.7","2010-12-18","0.2775","0.27","0.28","4"
"28","7.7","2010-12-19","0.2625","0.26","0.27","4"
"28","7.7","2010-12-20","0.2475","0.24","0.26","4"
"28","7.7","2010-12-21","0.255","0.24","0.26","4"
"28","7.7","2010-12-22","0.24","0.24","0.24","4"
"28","7.7","2010-12-23","0.2525","0.25","0.26","4"
"28","7.7","2010-12-24","0.23","0.23","0.23","4"
"28","7.7","2010-12-25","0.23","0.23","0.23","4"
"28","7.7","2010-12-26","0.23","0.23","0.23","4"
"28","7.7","2010-12-27","0.23","0.23","0.23","4"
"28","7.7","2010-12-28","0.23","0.23","0.23","4"
"28","7.7","2010-12-29","0.21","0.21","0.21","4"
"28","7.7","2010-12-30","0.21","0.21","0.21","4"
"28","7.7","2010-12-31","0.21","0.21","0.21","4"
"28","7.7","2011-01-01","0.215","0.21","0.23","4"
"28","7.7","2011-01-02","0.22","0.21","0.23","4"
"28","7.7","2011-01-03","0.21","0.21","0.21","4"
"28","7.7","2011-01-04","0.21","0.2","0.22","4"
"28","7.7","2011-01-05","0.2075","0.2","0.22","4"
"28","7.7","2011-01-06","0.2075","0.19","0.22","4"
"28","7.7","2011-01-07","0.205","0.2","0.21","4"
"28","7.7","2011-01-08","0.2","0.2","0.2","4"
"28","7.7","2011-01-09","0.2","0.18","0.22","4"
"28","7.7","2011-01-10","0.2","0.2","0.2","4"
"28","7.7","2011-01-11","0.18","0.18","0.18","4"
"28","7.7","2011-01-12","0.18","0.18","0.18","4"
"28","7.7","2011-01-13","0.18","0.18","0.18","4"
"28","7.7","2011-01-14","0.1875","0.18","0.19","4"
"28","7.7","2011-01-15","0.19","0.19","0.19","4"
"28","7.7","2011-01-16","0.19","0.19","0.19","4"
"28","7.7","2011-01-17","0.19","0.19","0.19","4"
"28","7.7","2011-01-18","0.1825","0.18","0.19","4"
"28","7.7","2011-01-19","0.1875","0.18","0.19","4"
"28","7.7","2011-01-20","0.18","0.18","0.18","4"
"28","7.7","2011-01-21","0.18","0.18","0.18","4"
"28","7.7","2011-01-22","0.175","0.17","0.18","4"
"28","7.7","2011-01-23","0.175","0.17","0.19","4"
"28","7.7","2011-01-24","0.165","0.16","0.17","4"
"28","7.7","2011-01-25","0.16","0.16","0.16","4"
"28","7.7","2011-01-26","0.165","0.16","0.18","4"
"28","7.7","2011-01-27","0.16","0.16","0.16","4"
"28","7.7","2011-01-28","0.1525","0.14","0.16","4"
"28","7.7","2011-01-29","0.1425","0.14","0.15","4"
"28","7.7","2011-01-30","0.1425","0.14","0.15","4"
"28","7.7","2011-01-31","0.15","0.15","0.15","4"
"28","7.7","2011-02-01","0.15","0.15","0.15","4"
"28","7.7","2011-02-02","0.1475","0.14","0.15","4"
"28","7.7","2011-02-03","0.1325","0.13","0.14","4"
"28","7.7","2011-02-04","0.13","0.13","0.13","4"
"28","7.7","2011-02-05","0.13","0.13","0.13","4"
"28","7.7","2011-02-06","0.135","0.13","0.14","4"
"28","7.7","2011-02-07","0.1375","0.13","0.14","4"
"28","7.7","2011-02-08","0.135","0.13","0.15","4"
"28","7.7","2011-02-09","0.13","0.13","0.13","4"
"28","7.7","2011-02-10","0.135","0.13","0.15","4"
"28","7.7","2011-02-11","0.1325","0.13","0.14","4"
"28","7.7","2011-02-12","0.13","0.13","0.13","4"
"28","7.7","2011-02-13","0.1325","0.13","0.14","4"
"28","7.7","2011-02-14","0.13","0.13","0.13","4"
"28","7.7","2011-02-15","0.1325","0.13","0.14","4"
"28","7.7","2011-02-16","0.1325","0.13","0.14","4"
"28","7.7","2011-02-17","0.135","0.13","0.15","4"
"28","7.7","2011-02-18","0.13","0.12","0.14","4"
"28","7.7","2011-02-19","0.13","0.12","0.14","4"
"28","7.7","2011-02-20","0.1225","0.12","0.13","4"
"28","7.7","2011-02-21","0.12","0.12","0.12","4"
"28","7.7","2011-02-22","0.1225","0.12","0.13","4"
"28","7.7","2011-02-23","0.115","0.11","0.12","4"
"28","7.7","2011-02-24","0.1125","0.11","0.12","4"
"28","7.7","2011-02-25","0.1125","0.11","0.12","4"
"28","7.7","2011-02-26","0.11","0.1","0.12","4"
"28","7.7","2011-02-27","0.1025","0.1","0.11","4"
"28","7.7","2011-02-28","0.1025","0.1","0.11","4"
"28","7.7","2011-03-01","0.1025","0.1","0.11","4"
"28","7.7","2011-03-02","0.1","0.1","0.1","4"
"28","7.7","2011-03-03","0.105","0.1","0.11","4"
"28","7.7","2011-03-04","0.1025","0.1","0.11","4"
"28","7.7","2011-03-05","0.0975","0.09","0.1","4"
"28","7.7","2011-03-06","0.1","0.09","0.11","4"
"28","7.7","2011-03-07","0.0975","0.09","0.1","4"
"28","7.7","2011-03-08","0.0975","0.09","0.1","4"
"28","7.7","2011-03-09","0.0975","0.09","0.1","4"
"28","7.7","2011-03-10","0.0975","0.09","0.1","4"
"28","7.7","2011-03-11","0.0925","0.09","0.1","4"
"28","7.7","2011-03-12","0.0925","0.09","0.1","4"
"28","7.7","2011-03-13","0.09","0.09","0.09","4"
"28","7.7","2011-03-14","0.09","0.09","0.09","4"
"28","7.7","2011-03-15","0.09","0.09","0.09","4"
"28","7.7","2011-03-16","0.09","0.09","0.09","4"
"28","7.7","2011-03-17","0.09","0.09","0.09","4"
"28","7.7","2011-03-18","0.0875","0.08","0.09","4"
"28","7.7","2011-03-19","0.09","0.08","0.1","4"
"28","7.7","2011-03-20","0.0875","0.08","0.09","4"
"28","7.7","2011-03-21","0.0875","0.08","0.09","4"
"28","7.7","2011-03-22","0.09","0.09","0.09","4"
"28","7.7","2011-03-23","0.085","0.08","0.09","4"
"28","7.7","2011-03-24","0.0825","0.08","0.09","4"
"28","7.7","2011-03-25","0.0825","0.08","0.09","4"
"28","7.7","2011-03-26","0.085","0.08","0.09","4"
"28","7.7","2011-03-27","0.0825","0.08","0.09","4"
"28","7.7","2011-03-28","0.09","0.09","0.09","4"
"28","7.7","2011-03-29","0.0825","0.08","0.09","4"
"28","7.7","2011-03-30","0.0825","0.08","0.09","4"
"28","7.7","2011-03-31","0.0825","0.08","0.09","4"
"28","7.7","2011-04-01","0.0825","0.08","0.09","4"
"28","7.7","2011-04-02","0.0825","0.08","0.09","4"
"28","7.7","2011-04-03","0.0825","0.08","0.09","4"
"28","7.7","2011-04-04","0.08","0.08","0.08","4"
"28","7.7","2011-04-05","0.0825","0.08","0.09","4"
"28","7.7","2011-04-06","0.0775","0.07","0.08","4"
"28","7.7","2011-04-07","0.0775","0.07","0.08","4"
"28","7.7","2011-04-08","0.0775","0.07","0.08","4"
"28","7.7","2011-04-09","0.0775","0.07","0.08","4"
"28","7.7","2011-04-10","0.0775","0.07","0.08","4"
"28","7.7","2011-04-11","0.0775","0.07","0.08","4"
"28","7.7","2011-04-12","0.08","0.08","0.08","4"
"28","7.7","2011-04-13","0.0875","0.08","0.09","4"
"28","7.7","2011-04-14","0.085","0.08","0.09","4"
"28","7.7","2011-04-15","0.0875","0.08","0.09","4"
"28","7.7","2011-04-16","0.09","0.09","0.09","4"
"28","7.7","2011-04-17","0.0875","0.08","0.09","4"
"28","7.7","2011-04-18","0.08","0.07","0.09","4"
"28","7.7","2011-04-19","0.0825","0.08","0.09","4"
"28","7.7","2011-04-20","0.08","0.07","0.09","4"
"28","7.7","2011-04-21","0.0775","0.07","0.08","4"
"28","7.7","2011-04-22","0.08","0.07","0.09","4"
"28","7.7","2011-04-23","0.085","0.08","0.09","4"
"28","7.7","2011-04-24","0.0825","0.08","0.09","4"
"28","7.7","2011-04-25","0.0775","0.07","0.08","4"
"28","7.7","2011-04-26","0.0775","0.07","0.08","4"
"28","7.7","2011-04-27","0.085","0.08","0.09","4"
"28","7.7","2011-04-28","0.0825","0.08","0.09","4"
"28","7.7","2011-04-29","0.0825","0.08","0.09","4"
"28","7.7","2011-04-30","0.0875","0.08","0.09","4"
"28","7.7","2011-05-01","0.085","0.08","0.09","4"
"28","7.7","2011-05-02","0.08","0.08","0.08","4"
"28","7.7","2011-05-03","0.0825","0.08","0.09","4"
"28","7.7","2011-05-04","0.0875","0.08","0.09","4"
"28","7.7","2011-05-05","0.0825","0.07","0.09","4"
"28","7.7","2011-05-06","0.08","0.07","0.09","4"
"28","7.7","2011-05-07","0.0775","0.07","0.08","4"
"28","7.7","2011-05-08","0.0775","0.07","0.08","4"
"28","7.7","2011-05-09","0.0775","0.07","0.08","4"
"28","7.7","2011-05-10","0.075","0.07","0.08","4"
"28","7.7","2011-05-11","0.075","0.07","0.08","4"
"28","7.7","2011-05-12","0.075","0.07","0.08","4"
"28","7.7","2011-05-13","0.0775","0.07","0.08","4"
"28","7.7","2011-05-14","0.075","0.07","0.08","4"
"28","7.7","2011-05-15","0.08","0.08","0.08","4"
"28","7.7","2011-05-16","0.085","0.08","0.09","4"
"28","7.7","2011-05-17","0.0775","0.07","0.08","4"
"28","7.7","2011-05-18","0.0725","0.07","0.08","4"
"28","7.7","2011-05-19","0.0775","0.07","0.08","4"
"28","7.7","2011-05-20","0.075","0.07","0.08","4"
"28","7.7","2011-05-21","0.0825","0.08","0.09","4"
"28","7.7","2011-05-22","0.075","0.07","0.08","4"
"28","7.7","2011-05-23","0.0775","0.07","0.08","4"
"28","7.7","2011-05-24","0.085","0.08","0.09","4"
"28","7.7","2011-05-25","0.085","0.08","0.09","4"
"28","7.7","2011-05-26","0.0875","0.08","0.09","4"
"28","7.7","2011-05-27","0.085","0.08","0.09","4"
"28","7.7","2011-05-28","0.085","0.07","0.09","4"
"28","7.7","2011-05-29","0.075","0.07","0.08","4"
"28","7.7","2011-05-30","0.0725","0.07","0.08","4"
"28","7.7","2011-05-31","0.0775","0.07","0.08","4"
"28","7.7","2011-06-01","0.08","0.07","0.09","4"
"28","7.7","2011-06-02","0.075","0.07","0.08","4"
"28","7.7","2011-06-03","0.0775","0.07","0.09","4"
"28","7.7","2011-06-04","0.0725","0.07","0.08","4"
"28","7.7","2011-06-05","0.0775","0.07","0.09","4"
"28","7.7","2011-06-06","0.0825","0.08","0.09","4"
"28","7.7","2011-06-07","0.075","0.07","0.08","4"
"28","7.7","2011-06-08","0.08","0.07","0.09","4"
"28","7.7","2011-06-09","0.0775","0.07","0.08","4"
"28","7.7","2011-06-10","0.075","0.07","0.08","4"
"28","7.7","2011-06-11","0.075","0.07","0.08","4"
"28","7.7","2011-06-12","0.075","0.07","0.08","4"
"28","7.7","2011-06-13","0.0775","0.07","0.09","4"
"28","7.7","2011-06-14","0.0825","0.07","0.09","4"
"28","7.7","2011-06-15","0.0875","0.08","0.09","4"
"28","7.7","2011-06-16","0.0875","0.08","0.09","4"
"28","7.7","2011-06-17","0.09","0.08","0.1","4"
"28","7.7","2011-06-18","0.09","0.09","0.09","4"
"28","7.7","2011-06-19","0.105","0.1","0.11","4"
"28","7.7","2011-06-20","0.1","0.09","0.11","4"
"28","7.7","2011-06-21","0.095","0.09","0.1","4"
"28","7.7","2011-06-22","0.1075","0.1","0.11","4"
"28","7.7","2011-06-23","0.1075","0.1","0.11","4"
"28","7.7","2011-06-24","0.1125","0.1","0.12","4"
"28","7.7","2011-06-25","0.1125","0.11","0.12","4"
"28","7.7","2011-06-26","0.1125","0.11","0.12","4"
"28","7.7","2011-06-27","0.1175","0.11","0.13","4"
"28","7.7","2011-06-28","0.1275","0.12","0.13","4"
"28","7.7","2011-06-29","0.1325","0.13","0.14","4"
"28","7.7","2011-06-30","0.1325","0.13","0.14","4"
"28","7.7","2011-07-01","0.1425","0.13","0.16","4"
"28","7.7","2011-07-02","0.155","0.15","0.16","4"
"28","7.7","2011-07-03","0.1425","0.14","0.15","4"
"28","7.7","2011-07-04","0.145","0.14","0.15","4"
"28","7.7","2011-07-05","0.1525","0.14","0.16","4"
"28","7.7","2011-07-06","0.1575","0.15","0.16","4"
"28","7.7","2011-07-07","0.1725","0.16","0.18","4"
"28","7.7","2011-07-08","0.1775","0.17","0.19","4"
"28","7.7","2011-07-09","0.2","0.19","0.21","4"
"28","7.7","2011-07-10","0.2225","0.21","0.24","4"
"28","7.7","2011-07-11","0.2525","0.24","0.27","4"
"28","7.7","2011-07-12","0.28","0.26","0.3","4"
"28","7.7","2011-07-13","0.32","0.31","0.33","4"
"28","7.7","2011-07-14","0.365","0.35","0.38","4"
"28","7.7","2011-07-15","0.435","0.4","0.47","4"
"28","7.7","2011-07-16","0.535","0.5","0.56","4"
"28","7.7","2011-07-17","0.64","0.6","0.67","4"
"28","7.7","2011-07-18","0.8975","0.73","1.02","4"
"28","7.7","2011-07-19","1.16","1.09","1.24","4"
"28","7.7","2011-07-20","1.355","1.28","1.41","4"
"28","7.7","2011-07-21","1.4675","1.43","1.49","4"
"28","7.7","2011-07-22","1.4875","1.48","1.5","4"
"28","7.7","2011-07-23","1.4875","1.48","1.49","4"
"28","7.7","2011-07-24","1.485","1.48","1.49","4"
"28","7.7","2011-07-25","1.4575","1.44","1.47","4"
"28","7.7","2011-07-26","1.4175","1.41","1.42","4"
"28","7.7","2011-07-27","1.385","1.38","1.39","4"
"28","7.7","2011-07-28","1.3675","1.36","1.37","4"
"28","7.7","2011-07-29","1.345","1.34","1.35","4"
"28","7.7","2011-07-30","1.325","1.32","1.34","4"
"28","7.7","2011-07-31","1.305","1.3","1.31","4"
"28","7.7","2011-08-01","1.3025","1.29","1.31","4"
"28","7.7","2011-08-02","1.28","1.27","1.29","4"
"28","7.7","2011-08-03","1.2525","1.24","1.26","4"
"28","7.7","2011-08-04","1.225","1.22","1.24","4"
"28","7.7","2011-08-05","1.185","1.17","1.19","4"
"28","7.7","2011-08-06","1.17","1.16","1.18","4"
"28","7.7","2011-08-07","1.145","1.14","1.16","4"
"28","7.7","2011-08-08","1.135","1.12","1.14","4"
"28","7.7","2011-08-09","1.165","1.14","1.18","4"
"28","7.7","2011-08-10","1.18","1.17","1.19","4"
"28","7.7","2011-08-11","1.1575","1.14","1.17","4"
"28","7.7","2011-08-12","1.125","1.12","1.13","4"
"28","7.7","2011-08-13","1.0975","1.09","1.11","4"
"28","7.7","2011-08-14","1.0625","1.05","1.07","4"
"28","7.7","2011-08-15","1.04","1.03","1.05","4"
"28","7.7","2011-08-16","1.03","1.03","1.03","4"
"28","7.7","2011-08-17","1","0.99","1.01","4"
"28","7.7","2011-08-18","0.9775","0.97","0.98","4"
"28","7.7","2011-08-19","0.9525","0.94","0.96","4"
"28","7.7","2011-08-20","0.935","0.93","0.94","4"
"28","7.7","2011-08-21","0.9225","0.92","0.93","4"
"28","7.7","2011-08-22","0.905","0.9","0.91","4"
"28","7.7","2011-08-23","0.895","0.89","0.9","4"
"28","7.7","2011-08-24","0.895","0.89","0.9","4"
"28","7.7","2011-08-25","0.89","0.89","0.89","4"
"28","7.7","2011-08-26","0.895","0.89","0.9","4"
"28","7.7","2011-08-27","0.92","0.9","0.95","4"
"28","7.7","2011-08-28","0.93","0.92","0.94","4"
"28","7.7","2011-08-29","0.9125","0.91","0.92","4"
"28","7.7","2011-08-30","0.92","0.91","0.93","4"
"28","7.7","2011-08-31","0.9175","0.91","0.92","4"
"28","7.7","2011-09-01","0.9175","0.91","0.92","4"
"28","7.7","2011-09-02","0.9075","0.9","0.91","4"
"28","7.7","2011-09-03","0.905","0.9","0.91","4"
"28","7.7","2011-09-04","0.905","0.9","0.91","4"
"28","7.7","2011-09-05","0.915","0.9","0.92","4"
"28","7.7","2011-09-06","0.93","0.91","0.95","4"
"28","7.7","2011-09-07","0.9175","0.91","0.92","4"
"28","7.7","2011-09-08","0.9125","0.91","0.92","4"
"28","7.7","2011-09-09","0.92","0.91","0.93","4"
"28","7.7","2011-09-10","0.92","0.91","0.93","4"
"28","7.7","2011-09-11","0.9175","0.91","0.92","4"
"28","7.7","2011-09-12","0.92","0.91","0.93","4"
"28","7.7","2011-09-13","0.92","0.91","0.93","4"
"28","7.7","2011-09-14","0.9225","0.91","0.93","4"
"28","7.7","2011-09-15","0.9275","0.92","0.93","4"
"28","7.7","2011-09-16","0.935","0.93","0.94","4"
"28","7.7","2011-09-17","0.9375","0.93","0.95","4"
"28","7.7","2011-09-18","0.975","0.95","1.01","4"
"28","7.7","2011-09-19","1.1025","1.04","1.16","4"
"28","7.7","2011-09-20","1.2475","1.21","1.28","4"
"28","7.7","2011-09-21","1.265","1.25","1.28","4"
"28","7.7","2011-09-22","1.2525","1.24","1.27","4"
"28","7.7","2011-09-23","1.2725","1.26","1.28","4"
"28","7.7","2011-09-24","1.275","1.26","1.29","4"
"28","7.7","2011-09-25","1.29","1.28","1.31","4"
"28","7.7","2011-09-26","1.285","1.26","1.32","4"
"28","7.7","2011-09-27","1.2725","1.26","1.29","4"
"28","7.7","2011-09-28","1.275","1.26","1.29","4"
"28","7.7","2011-09-29","1.2875","1.27","1.31","4"
"28","7.7","2011-09-30","1.2825","1.27","1.29","4"
"28","7.7","2011-10-01","1.2925","1.29","1.3","4"
"28","7.7","2011-10-02","1.295","1.29","1.3","4"
"28","7.7","2011-10-03","1.2975","1.29","1.31","4"
"28","7.7","2011-10-04","1.31","1.3","1.32","4"
"28","7.7","2011-10-05","1.325","1.32","1.34","4"
"28","7.7","2011-10-06","1.345","1.34","1.35","4"
"28","7.7","2011-10-07","1.405","1.37","1.43","4"
"28","7.7","2011-10-08","1.48","1.45","1.5","4"
"28","7.7","2011-10-09","1.5125","1.5","1.52","4"
"28","7.7","2011-10-10","1.515","1.51","1.52","4"
"28","7.7","2011-10-11","1.5075","1.5","1.51","4"
"28","7.7","2011-10-12","1.4875","1.48","1.49","4"
"28","7.7","2011-10-13","1.4975","1.49","1.5","4"
"28","7.7","2011-10-14","1.495","1.49","1.5","4"
"28","7.7","2011-10-15","1.4875","1.48","1.49","4"
"28","7.7","2011-10-16","1.48","1.48","1.48","4"
"28","7.7","2011-10-17","1.465","1.46","1.48","4"
"28","7.7","2011-10-18","1.46","1.46","1.46","4"
"28","7.7","2011-10-19","1.455","1.45","1.46","4"
"28","7.7","2011-10-20","1.4375","1.43","1.45","4"
"28","7.7","2011-10-21","1.4","1.39","1.41","4"
"28","7.7","2011-10-22","1.3675","1.36","1.38","4"
"28","7.7","2011-10-23","1.345","1.34","1.35","4"
"28","7.7","2011-10-24","1.32","1.31","1.33","4"
"28","7.7","2011-10-25","1.2975","1.29","1.31","4"
"28","7.7","2011-10-26","1.2725","1.27","1.28","4"
"28","7.7","2011-10-27","1.2625","1.26","1.27","4"
"28","7.7","2011-10-28","1.25","1.24","1.26","4"
"28","7.7","2011-10-29","1.26","1.24","1.27","4"
"28","7.7","2011-10-30","1.25","1.24","1.26","4"
"28","7.7","2011-10-31","1.24","1.24","1.24","4"
"28","7.7","2011-11-01","1.2375","1.23","1.24","4"
"28","7.7","2011-11-02","1.22","1.22","1.22","4"
"28","7.7","2011-11-03","1.2175","1.21","1.22","4"
"28","7.7","2011-11-04","1.205","1.2","1.21","4"
"28","7.7","2011-11-05","1.2025","1.2","1.21","4"
"28","7.7","2011-11-06","1.2","1.2","1.2","4"
"28","7.7","2011-11-07","1.1825","1.17","1.19","4"
"28","7.7","2011-11-08","1.17","1.16","1.18","4"
"28","7.7","2011-11-09","1.16","1.15","1.17","4"
"28","7.7","2011-11-10","1.145","1.14","1.15","4"
"28","7.7","2011-11-11","1.1325","1.13","1.14","4"
"28","7.7","2011-11-12","1.125","1.12","1.13","4"
"28","7.7","2011-11-13","1.115","1.11","1.12","4"
"28","7.7","2011-11-14","1.115","1.1","1.12","4"
"28","7.7","2011-11-15","1.105","1.1","1.12","4"
"28","7.7","2011-11-16","1.1","1.1","1.1","4"
"28","7.7","2011-11-17","1.0925","1.08","1.1","4"
"28","7.7","2011-11-18","1.08","1.08","1.08","4"
"28","7.7","2011-11-19","1.075","1.07","1.08","4"
"28","7.7","2011-11-20","1.06","1.05","1.07","4"
"28","7.7","2011-11-21","1.05","1.04","1.06","4"
"28","7.7","2011-11-22","1.0425","1.04","1.05","4"
"28","7.7","2011-11-23","1.0325","1.03","1.04","4"
"28","7.7","2011-11-24","1.0275","1.02","1.03","4"
"28","7.7","2011-11-25","1.015","1.01","1.02","4"
"28","7.7","2011-11-26","1.01","1","1.02","4"
"28","7.7","2011-11-27","1.015","1","1.02","4"
"28","7.7","2011-11-28","1","1","1","4"
"28","7.7","2011-11-29","0.995","0.99","1","4"
"28","7.7","2011-11-30","0.99","0.99","0.99","4"
"28","7.7","2011-12-01","0.9775","0.97","0.98","4"
"28","7.7","2011-12-02","0.9725","0.96","0.98","4"
"28","7.7","2011-12-03","0.9575","0.95","0.97","4"
"28","7.7","2011-12-04","0.94","0.93","0.95","4"
"28","7.7","2011-12-05","0.9275","0.92","0.93","4"
"28","7.7","2011-12-06","0.9225","0.91","0.93","4"
"28","7.7","2011-12-07","0.9","0.89","0.91","4"
"28","7.7","2011-12-08","0.89","0.89","0.89","4"
"28","7.7","2011-12-09","0.87","0.86","0.88","4"
"28","7.7","2011-12-10","0.8525","0.84","0.86","4"
"28","7.7","2011-12-11","0.8375","0.83","0.84","4"
"28","7.7","2011-12-12","0.8175","0.81","0.82","4"
"28","7.7","2011-12-13","0.8025","0.79","0.83","4"
"28","7.7","2011-12-14","0.785","0.78","0.79","4"
"28","7.7","2011-12-15","0.775","0.77","0.78","4"
"28","7.7","2011-12-16","0.755","0.74","0.77","4"
"28","7.7","2011-12-17","0.7425","0.73","0.75","4"
"28","7.7","2011-12-18","0.7325","0.72","0.74","4"
"28","7.7","2011-12-19","0.7025","0.69","0.72","4"
"28","7.7","2011-12-20","0.67","0.66","0.68","4"
"28","7.7","2011-12-21","0.65","0.65","0.65","4"
"28","7.7","2011-12-22","0.635","0.63","0.64","4"
"28","7.7","2011-12-23","0.625","0.61","0.63","4"
"28","7.7","2011-12-24","0.625","0.62","0.64","4"
"28","7.7","2011-12-25","0.6125","0.61","0.62","4"
"28","7.7","2011-12-26","0.6025","0.59","0.62","4"
"28","7.7","2011-12-27","0.6","0.6","0.6","4"
"28","7.7","2011-12-28","0.6","0.6","0.6","4"
"28","7.7","2011-12-29","0.6","0.59","0.61","4"
"28","7.7","2011-12-30","0.59","0.58","0.6","4"
"28","7.7","2011-12-31","0.5725","0.57","0.58","4"
"28","7.7","2012-01-01","0.57","0.57","0.57","4"
"28","7.7","2012-01-02","0.565","0.56","0.57","4"
"28","7.7","2012-01-03","0.5575","0.55","0.57","4"
"28","7.7","2012-01-04","0.55","0.54","0.56","4"
"28","7.7","2012-01-05","0.545","0.54","0.56","4"
"28","7.7","2012-01-06","0.535","0.53","0.54","4"
"28","7.7","2012-01-07","0.53","0.53","0.53","4"
"28","7.7","2012-01-08","0.515","0.51","0.53","4"
"28","7.7","2012-01-09","0.505","0.49","0.51","4"
"28","7.7","2012-01-10","0.49","0.49","0.49","4"
"28","7.7","2012-01-11","0.4875","0.48","0.49","4"
"28","7.7","2012-01-12","0.48","0.48","0.48","4"
"28","7.7","2012-01-13","0.48","0.48","0.48","4"
"28","7.7","2012-01-14","0.4725","0.47","0.48","4"
"28","7.7","2012-01-15","0.465","0.45","0.47","4"
"28","7.7","2012-01-16","0.45","0.45","0.45","4"
"28","7.7","2012-01-17","0.445","0.43","0.45","4"
"28","7.7","2012-01-18","0.435","0.43","0.45","4"
"28","7.7","2012-01-19","0.4375","0.43","0.44","4"
"28","7.7","2012-01-20","0.43","0.43","0.43","4"
"28","7.7","2012-01-21","0.43","0.43","0.43","4"
"28","7.7","2012-01-22","0.41","0.41","0.41","4"
"28","7.7","2012-01-23","0.41","0.41","0.41","4"
"28","7.7","2012-01-24","0.41","0.41","0.41","4"
"28","7.7","2012-01-25","0.3925","0.39","0.4","4"
"28","7.7","2012-01-26","0.39","0.39","0.39","4"
"28","7.7","2012-01-27","0.3875","0.38","0.39","4"
"28","7.7","2012-01-28","0.38","0.38","0.38","4"
"28","7.7","2012-01-29","0.38","0.38","0.38","4"
"28","7.7","2012-01-30","0.38","0.38","0.38","4"
"28","7.7","2012-01-31","0.3625","0.35","0.37","4"
"28","7.7","2012-02-01","0.36","0.35","0.37","4"
"28","7.7","2012-02-02","0.3425","0.34","0.35","4"
"28","7.7","2012-02-03","0.3375","0.33","0.35","4"
"28","7.7","2012-02-04","0.3275","0.32","0.34","4"
"28","7.7","2012-02-05","0.3125","0.31","0.32","4"
"28","7.7","2012-02-06","0.315","0.3","0.32","4"
"28","7.7","2012-02-07","0.2975","0.29","0.3","4"
"28","7.7","2012-02-08","0.29","0.28","0.3","4"
"28","7.7","2012-02-09","0.2825","0.28","0.29","4"
"28","7.7","2012-02-10","0.285","0.27","0.3","4"
"28","7.7","2012-02-11","0.27","0.26","0.28","4"
"28","7.7","2012-02-12","0.27","0.26","0.28","4"
"28","7.7","2012-02-13","0.2625","0.25","0.27","4"
"28","7.7","2012-02-14","0.255","0.25","0.27","4"
"28","7.7","2012-02-15","0.2475","0.24","0.25","4"
"28","7.7","2012-02-16","0.24","0.24","0.24","4"
"28","7.7","2012-02-17","0.2425","0.24","0.25","4"
"28","7.7","2012-02-18","0.2375","0.23","0.24","4"
"28","7.7","2012-02-19","0.235","0.22","0.25","4"
"28","7.7","2012-02-20","0.2275","0.22","0.23","4"
"28","7.7","2012-02-21","0.2225","0.22","0.23","4"
"28","7.7","2012-02-22","0.225","0.22","0.23","4"
"28","7.7","2012-02-23","0.225","0.22","0.23","4"
"28","7.7","2012-02-24","0.215","0.21","0.22","4"
"28","7.7","2012-02-25","0.22","0.22","0.22","4"
"28","7.7","2012-02-26","0.22","0.22","0.22","4"
"28","7.7","2012-02-27","0.215","0.21","0.22","4"
"28","7.7","2012-02-28","0.2175","0.21","0.23","4"
"28","7.7","2012-02-29","0.2175","0.21","0.22","4"
"28","7.7","2012-03-01","0.215","0.21","0.22","4"
"28","7.7","2012-03-02","0.2175","0.21","0.22","4"
"28","7.7","2012-03-03","0.2175","0.21","0.22","4"
"28","7.7","2012-03-04","0.215","0.21","0.22","4"
"28","7.7","2012-03-05","0.22","0.22","0.22","4"
"28","7.7","2012-03-06","0.2175","0.21","0.22","4"
"28","7.7","2012-03-07","0.2175","0.21","0.22","4"
"28","7.7","2012-03-08","0.2125","0.21","0.22","4"
"28","7.7","2012-03-09","0.2125","0.2","0.22","4"
"28","7.7","2012-03-10","0.2025","0.2","0.21","4"
"28","7.7","2012-03-11","0.2","0.19","0.21","4"
"28","7.7","2012-03-12","0.2","0.19","0.21","4"
"28","7.7","2012-03-13","0.1975","0.19","0.2","4"
"28","7.7","2012-03-14","0.1925","0.19","0.2","4"
"28","7.7","2012-03-15","0.1925","0.19","0.2","4"
"28","7.7","2012-03-16","0.1925","0.19","0.2","4"
"28","7.7","2012-03-17","0.19","0.19","0.19","4"
"28","7.7","2012-03-18","0.1925","0.19","0.2","4"
"28","7.7","2012-03-19","0.19","0.19","0.19","4"
"28","7.7","2012-03-20","0.1875","0.18","0.19","4"
"28","7.7","2012-03-21","0.1875","0.18","0.19","4"
"28","7.7","2012-03-22","0.1875","0.18","0.19","4"
"28","7.7","2012-03-23","0.1875","0.18","0.19","4"
"28","7.7","2012-03-24","0.185","0.18","0.19","4"
"28","7.7","2012-03-25","0.185","0.18","0.19","4"
"28","7.7","2012-03-26","0.185","0.18","0.19","4"
"28","7.7","2012-03-27","0.1825","0.18","0.19","4"
"28","7.7","2012-03-28","0.1775","0.17","0.18","4"
"28","7.7","2012-03-29","0.18","0.18","0.18","4"
"28","7.7","2012-03-30","0.1775","0.17","0.18","4"
"28","7.7","2012-03-31","0.1775","0.17","0.18","4"
"28","7.7","2012-04-01","0.18","0.18","0.18","4"
"28","7.7","2012-04-02","0.18","0.18","0.18","4"
"28","7.7","2012-04-03","0.18","0.18","0.18","4"
"28","7.7","2012-04-04","0.175","0.16","0.18","4"
"28","7.7","2012-04-05","0.175","0.16","0.18","4"
"28","7.7","2012-04-06","0.1675","0.16","0.18","4"
"28","7.7","2012-04-07","0.16","0.16","0.16","4"
"28","7.7","2012-04-08","0.16","0.16","0.16","4"
"28","7.7","2012-04-09","0.1625","0.16","0.17","4"
"28","7.7","2012-04-10","0.16","0.16","0.16","4"
"28","7.7","2012-04-11","0.16","0.16","0.16","4"
"28","7.7","2012-04-12","0.1575","0.15","0.16","4"
"28","7.7","2012-04-13","0.1525","0.14","0.16","4"
"28","7.7","2012-04-14","0.1425","0.14","0.15","4"
"28","7.7","2012-04-15","0.1425","0.14","0.15","4"
"28","7.7","2012-04-16","0.1425","0.14","0.15","4"
"28","7.7","2012-04-17","0.14","0.14","0.14","4"
"28","7.7","2012-04-18","0.135","0.13","0.14","4"
"28","7.7","2012-04-19","0.1375","0.13","0.14","4"
"28","7.7","2012-04-20","0.13","0.13","0.13","4"
"28","7.7","2012-04-21","0.1325","0.13","0.14","4"
"28","7.7","2012-04-22","0.1325","0.13","0.14","4"
"28","7.7","2012-04-23","0.13","0.13","0.13","4"
"28","7.7","2012-04-24","0.1275","0.12","0.13","4"
"28","7.7","2012-04-25","0.1225","0.11","0.13","4"
"28","7.7","2012-04-26","0.1175","0.11","0.13","4"
"28","7.7","2012-04-27","0.11","0.11","0.11","4"
"28","7.7","2012-04-28","0.1075","0.1","0.11","4"
"28","7.7","2012-04-29","0.1075","0.1","0.11","4"
"28","7.7","2012-04-30","0.11","0.11","0.11","4"
"28","7.7","2012-05-01","0.1075","0.1","0.11","4"
"28","7.7","2012-05-02","0.1075","0.1","0.11","4"
"28","7.7","2012-05-03","0.105","0.1","0.11","4"
"28","7.7","2012-05-04","0.105","0.1","0.11","4"
"28","7.7","2012-05-05","0.105","0.1","0.11","4"
"28","7.7","2012-05-06","0.105","0.1","0.11","4"
"28","7.7","2012-05-07","0.105","0.1","0.11","4"
"28","7.7","2012-05-08","0.1025","0.1","0.11","4"
"28","7.7","2012-05-09","0.095","0.09","0.1","4"
"28","7.7","2012-05-10","0.1","0.09","0.11","4"
"28","7.7","2012-05-11","0.1","0.09","0.11","4"
"28","7.7","2012-05-12","0.0975","0.09","0.1","4"
"28","7.7","2012-05-13","0.095","0.09","0.1","4"
"28","7.7","2012-05-14","0.0925","0.09","0.1","4"
"28","7.7","2012-05-15","0.095","0.09","0.1","4"
"28","7.7","2012-05-16","0.095","0.09","0.1","4"
"28","7.7","2012-05-17","0.1","0.09","0.11","4"
"28","7.7","2012-05-18","0.09","0.09","0.09","4"
"28","7.7","2012-05-19","0.0975","0.09","0.1","4"
"28","7.7","2012-05-20","0.09","0.08","0.1","4"
"28","7.7","2012-05-21","0.095","0.09","0.1","4"
"28","7.7","2012-05-22","0.0925","0.09","0.1","4"
"28","7.7","2012-05-23","0.09","0.09","0.09","4"
"28","7.7","2012-05-24","0.0925","0.09","0.1","4"
"28","7.7","2012-05-25","0.09","0.09","0.09","4"
"28","7.7","2012-05-26","0.09","0.09","0.09","4"
"28","7.7","2012-05-27","0.09","0.09","0.09","4"
"28","7.7","2012-05-28","0.09","0.09","0.09","4"
"28","7.7","2012-05-29","0.09","0.09","0.09","4"
"28","7.7","2012-05-30","0.09","0.09","0.09","4"
"28","7.7","2012-05-31","0.0825","0.08","0.09","4"
"28","7.7","2012-06-01","0.085","0.08","0.09","4"
"28","7.7","2012-06-02","0.0875","0.08","0.09","4"
"28","7.7","2012-06-03","0.0875","0.08","0.09","4"
"28","7.7","2012-06-04","0.09","0.09","0.09","4"
"28","7.7","2012-06-05","0.0875","0.08","0.09","4"
"28","7.7","2012-06-06","0.0875","0.08","0.09","4"
"28","7.7","2012-06-07","0.0875","0.08","0.09","4"
"28","7.7","2012-06-08","0.09","0.09","0.09","4"
"28","7.7","2012-06-09","0.0925","0.09","0.1","4"
"28","7.7","2012-06-10","0.095","0.09","0.1","4"
"28","7.7","2012-06-11","0.09","0.09","0.09","4"
"28","7.7","2012-06-12","0.09","0.09","0.09","4"
"28","7.7","2012-06-13","0.0975","0.09","0.11","4"
"28","7.7","2012-06-14","0.095","0.09","0.1","4"
"28","7.7","2012-06-15","0.095","0.09","0.1","4"
"28","7.7","2012-06-16","0.0975","0.09","0.1","4"
"28","7.7","2012-06-17","0.095","0.09","0.1","4"
"28","7.7","2012-06-18","0.105","0.1","0.11","4"
"28","7.7","2012-06-19","0.1025","0.09","0.11","4"
"28","7.7","2012-06-20","0.1075","0.1","0.11","4"
"28","7.7","2012-06-21","0.1075","0.1","0.11","4"
"28","7.7","2012-06-22","0.1075","0.1","0.11","4"
"28","7.7","2012-06-23","0.115","0.11","0.12","4"
"28","7.7","2012-06-24","0.12","0.12","0.12","4"
"28","7.7","2012-06-25","0.1275","0.12","0.13","4"
"28","7.7","2012-06-26","0.13","0.12","0.14","4"
"28","7.7","2012-06-27","0.1375","0.13","0.14","4"
"28","7.7","2012-06-28","0.1425","0.14","0.15","4"
"28","7.7","2012-06-29","0.15","0.14","0.16","4"
"28","7.7","2012-06-30","0.1525","0.14","0.16","4"
"28","7.7","2012-07-01","0.1575","0.15","0.16","4"
"28","7.7","2012-07-02","0.16","0.16","0.16","4"
"28","7.7","2012-07-03","0.17","0.17","0.17","4"
"28","7.7","2012-07-04","0.175","0.17","0.19","4"
"28","7.7","2012-07-05","0.1875","0.18","0.19","4"
"28","7.7","2012-07-06","0.195","0.19","0.2","4"
"28","7.7","2012-07-07","0.2025","0.2","0.21","4"
"28","7.7","2012-07-08","0.2125","0.2","0.22","4"
"28","7.7","2012-07-09","0.23","0.22","0.24","4"
"28","7.7","2012-07-10","0.2475","0.24","0.25","4"
"28","7.7","2012-07-11","0.265","0.25","0.27","4"
"28","7.7","2012-07-12","0.2875","0.28","0.3","4"
"28","7.7","2012-07-13","0.31","0.3","0.32","4"
"28","7.7","2012-07-14","0.3375","0.32","0.35","4"
"28","7.7","2012-07-15","0.3675","0.35","0.38","4"
"28","7.7","2012-07-16","0.4475","0.43","0.47","4"
"28","7.7","2012-07-17","0.455","0.43","0.48","4"
"28","7.7","2012-07-18","0.4775","0.47","0.48","4"
"28","7.7","2012-07-19","0.48","0.47","0.49","4"
"28","7.7","2012-07-20","0.495","0.48","0.51","4"
"28","7.7","2012-07-21","0.55","0.52","0.58","4"
"28","7.7","2012-07-22","0.775","0.68","0.88","4"
"28","7.7","2012-07-23","0.9425","0.88","1.02","4"
"28","7.7","2012-07-24","0.8575","0.84","0.88","4"
"28","7.7","2012-07-25","0.8625","0.85","0.87","4"
"28","7.7","2012-07-26","0.8725","0.87","0.88","4"
"28","7.7","2012-07-27","0.865","0.86","0.87","4"
"28","7.7","2012-07-28","0.8975","0.87","0.92","4"
"28","7.7","2012-07-29","0.9775","0.96","0.99","4"
"28","7.7","2012-07-30","1.09","1.04","1.12","4"
"28","7.7","2012-07-31","1.2125","1.15","1.26","4"
"28","7.7","2012-08-01","1.3375","1.29","1.37","4"
"28","7.7","2012-08-02","1.4725","1.45","1.49","4"
"28","7.7","2012-08-03","1.625","1.57","1.66","4"
"28","7.7","2012-08-04","1.8075","1.73","1.88","4"
"28","7.7","2012-08-05","2.0775","1.99","2.14","4"
"28","7.7","2012-08-06","2.325","2.23","2.43","4"
"28","7.7","2012-08-07","2.6075","2.5","2.69","4"
"28","7.7","2012-08-08","2.775","2.72","2.82","4"
"28","7.7","2012-08-09","2.855","2.83","2.88","4"
"28","7.7","2012-08-10","2.9425","2.9","2.99","4"
"28","7.7","2012-08-11","3.02","2.98","3.05","4"
"28","7.7","2012-08-12","3.0625","3.04","3.08","4"
"28","7.7","2012-08-13","3.0875","3.08","3.1","4"
"28","7.7","2012-08-14","3.09","3.08","3.1","4"
"28","7.7","2012-08-15","3.0925","3.08","3.11","4"
"28","7.7","2012-08-16","3.0875","3.07","3.11","4"
"28","7.7","2012-08-17","3.0975","3.08","3.12","4"
"28","7.7","2012-08-18","3.1075","3.1","3.12","4"
"28","7.7","2012-08-19","3.0675","3.05","3.09","4"
"28","7.7","2012-08-20","3.0525","3.04","3.06","4"
"28","7.7","2012-08-21","3.1025","3.07","3.13","4"
"28","7.7","2012-08-22","3.2225","3.16","3.27","4"
"28","7.7","2012-08-23","3.41","3.33","3.49","4"
"28","7.7","2012-08-24","3.63","3.55","3.71","4"
"28","7.7","2012-08-25","3.84","3.76","3.91","4"
"28","7.7","2012-08-26","4.1075","4","4.22","4"
"28","7.7","2012-08-27","4.255","4.24","4.27","4"
"28","7.7","2012-08-28","4.2175","4.2","4.23","4"
"28","7.7","2012-08-29","4.185","4.17","4.21","4"
"28","7.7","2012-08-30","4.1275","4.11","4.15","4"
"28","7.7","2012-08-31","4.0875","4.05","4.11","4"
"28","7.7","2012-09-01","3.9375","3.86","4.02","4"
"28","7.7","2012-09-02","3.76","3.7","3.81","4"
"28","7.7","2012-09-03","3.665","3.65","3.69","4"
"28","7.7","2012-09-04","3.595","3.57","3.62","4"
"28","7.7","2012-09-05","3.53","3.51","3.54","4"
"28","7.7","2012-09-06","3.465","3.46","3.48","4"
"28","7.7","2012-09-07","3.415","3.41","3.42","4"
"28","7.7","2012-09-08","3.3675","3.35","3.38","4"
"28","7.7","2012-09-09","3.325","3.31","3.34","4"
"28","7.7","2012-09-10","3.2675","3.25","3.28","4"
"28","7.7","2012-09-11","3.2075","3.2","3.22","4"
"28","7.7","2012-09-12","3.1525","3.14","3.17","4"
"28","7.7","2012-09-13","3.08","3.03","3.12","4"
"28","7.7","2012-09-14","2.9625","2.93","3.01","4"
"28","7.7","2012-09-15","2.885","2.87","2.91","4"
"28","7.7","2012-09-16","2.8475","2.84","2.85","4"
"28","7.7","2012-09-17","2.835","2.83","2.84","4"
"28","7.7","2012-09-18","2.8125","2.8","2.82","4"
"28","7.7","2012-09-19","2.7625","2.75","2.79","4"
"28","7.7","2012-09-20","2.7","2.67","2.73","4"
"28","7.7","2012-09-21","2.635","2.62","2.66","4"
"28","7.7","2012-09-22","2.61","2.6","2.62","4"
"28","7.7","2012-09-23","2.585","2.58","2.6","4"
"28","7.7","2012-09-24","2.56","2.55","2.57","4"
"28","7.7","2012-09-25","2.5225","2.51","2.54","4"
"28","7.7","2012-09-26","2.495","2.49","2.51","4"
"28","7.7","2012-09-27","2.47","2.46","2.48","4"
"28","7.7","2012-09-28","2.435","2.41","2.46","4"
"28","7.7","2012-09-29","2.41","2.4","2.42","4"
"28","7.7","2012-09-30","2.3925","2.38","2.4","4"
"28","7.7","2012-10-01","2.3625","2.35","2.37","4"
"28","7.7","2012-10-02","2.3475","2.34","2.35","4"
"28","7.7","2012-10-03","2.3275","2.32","2.33","4"
"28","7.7","2012-10-04","2.305","2.3","2.31","4"
"28","7.7","2012-10-05","2.28","2.27","2.29","4"
"28","7.7","2012-10-06","2.2625","2.25","2.27","4"
"28","7.7","2012-10-07","2.255","2.25","2.26","4"
"28","7.7","2012-10-08","2.225","2.21","2.24","4"
"28","7.7","2012-10-09","2.205","2.19","2.21","4"
"28","7.7","2012-10-10","2.185","2.18","2.19","4"
"28","7.7","2012-10-11","2.16","2.16","2.16","4"
"28","7.7","2012-10-12","2.14","2.13","2.15","4"
"28","7.7","2012-10-13","2.1125","2.1","2.13","4"
"28","7.7","2012-10-14","2.07","2.05","2.09","4"
"28","7.7","2012-10-15","2.02","2","2.04","4"
"28","7.7","2012-10-16","1.9725","1.95","1.99","4"
"28","7.7","2012-10-17","1.94","1.93","1.95","4"
"28","7.7","2012-10-18","1.9125","1.91","1.92","4"
"28","7.7","2012-10-19","1.9175","1.91","1.92","4"
"28","7.7","2012-10-20","1.9225","1.92","1.93","4"
"28","7.7","2012-10-21","1.9325","1.93","1.94","4"
"28","7.7","2012-10-22","1.9425","1.94","1.95","4"
"28","7.7","2012-10-23","1.94","1.93","1.95","4"
"28","7.7","2012-10-24","1.9275","1.92","1.93","4"
"28","7.7","2012-10-25","1.92","1.91","1.93","4"
"28","7.7","2012-10-26","1.8925","1.88","1.9","4"
"28","7.7","2012-10-27","1.8725","1.86","1.88","4"
"28","7.7","2012-10-28","1.8475","1.83","1.87","4"
"28","7.7","2012-10-29","1.81","1.79","1.82","4"
"28","7.7","2012-10-30","1.765","1.75","1.79","4"
"28","7.7","2012-10-31","1.73","1.72","1.74","4"
"28","7.7","2012-11-01","1.7175","1.7","1.73","4"
"28","7.7","2012-11-02","1.6925","1.68","1.7","4"
"28","7.7","2012-11-03","1.6725","1.67","1.68","4"
"28","7.7","2012-11-04","1.6575","1.65","1.67","4"
"28","7.7","2012-11-05","1.6375","1.63","1.64","4"
"28","7.7","2012-11-06","1.62","1.61","1.64","4"
"28","7.7","2012-11-07","1.6025","1.6","1.61","4"
"28","7.7","2012-11-08","1.585","1.58","1.59","4"
"28","7.7","2012-11-09","1.575","1.57","1.58","4"
"28","7.7","2012-11-10","1.5625","1.55","1.57","4"
"28","7.7","2012-11-11","1.545","1.54","1.55","4"
"28","7.7","2012-11-12","1.53","1.53","1.53","4"
"28","7.7","2012-11-13","1.52","1.51","1.53","4"
"28","7.7","2012-11-14","1.51","1.51","1.51","4"
"28","7.7","2012-11-15","1.495","1.49","1.5","4"
"28","7.7","2012-11-16","1.4975","1.49","1.5","4"
"28","7.7","2012-11-17","1.4825","1.47","1.49","4"
"28","7.7","2012-11-18","1.475","1.47","1.49","4"
"28","7.7","2012-11-19","1.46","1.45","1.47","4"
"28","7.7","2012-11-20","1.4475","1.44","1.45","4"
"28","7.7","2012-11-21","1.4425","1.44","1.45","4"
"28","7.7","2012-11-22","1.435","1.43","1.44","4"
"28","7.7","2012-11-23","1.425","1.42","1.44","4"
"28","7.7","2012-11-24","1.4175","1.41","1.43","4"
"28","7.7","2012-11-25","1.41","1.4","1.42","4"
"28","7.7","2012-11-26","1.4025","1.4","1.41","4"
"28","7.7","2012-11-27","1.385","1.38","1.39","4"
"28","7.7","2012-11-28","1.375","1.36","1.38","4"
"28","7.7","2012-11-29","1.3625","1.35","1.38","4"
"28","7.7","2012-11-30","1.345","1.34","1.36","4"
"28","7.7","2012-12-01","1.3225","1.32","1.33","4"
"28","7.7","2012-12-02","1.295","1.29","1.31","4"
"28","7.7","2012-12-03","1.2675","1.25","1.28","4"
"28","7.7","2012-12-04","1.235","1.23","1.25","4"
"28","7.7","2012-12-05","1.1975","1.18","1.21","4"
"28","7.7","2012-12-06","1.17","1.15","1.19","4"
"28","7.7","2012-12-07","1.135","1.12","1.15","4"
"28","7.7","2012-12-08","1.095","1.08","1.11","4"
"28","7.7","2012-12-09","1.075","1.07","1.09","4"
"28","7.7","2012-12-10","1.03","1.02","1.04","4"
"28","7.7","2012-12-11","1.0175","0.99","1.03","4"
"28","7.7","2012-12-12","0.9975","0.99","1","4"
"28","7.7","2012-12-13","0.975","0.96","0.99","4"
"28","7.7","2012-12-14","0.945","0.93","0.96","4"
"28","7.7","2012-12-15","0.92","0.91","0.93","4"
"28","7.7","2012-12-16","0.915","0.91","0.93","4"
"28","7.7","2012-12-17","0.905","0.9","0.91","4"
"28","7.7","2012-12-18","0.895","0.88","0.9","4"
"28","7.7","2012-12-19","0.88","0.88","0.88","4"
"28","7.7","2012-12-20","0.8825","0.87","0.9","4"
"28","7.7","2012-12-21","0.8775","0.87","0.88","4"
"28","7.7","2012-12-22","0.87","0.85","0.89","4"
"28","7.7","2012-12-23","0.86","0.86","0.86","4"
"28","7.7","2012-12-24","0.86","0.86","0.86","4"
"28","7.7","2012-12-25","0.85","0.85","0.85","4"
"28","7.7","2012-12-26","0.85","0.85","0.85","4"
"28","7.7","2012-12-27","0.8475","0.84","0.85","4"
"28","7.7","2012-12-28","0.8425","0.84","0.85","4"
"28","7.7","2012-12-29","0.84","0.84","0.84","4"
"28","7.7","2012-12-30","0.84","0.84","0.84","4"
"28","7.7","2012-12-31","0.835","0.83","0.84","4"
"28","7.7","2013-01-01","0.83","0.83","0.83","4"
"28","7.7","2013-01-02","0.83","0.83","0.83","4"
"28","7.7","2013-01-03","0.81","0.81","0.81","4"
"28","7.7","2013-01-04","0.8075","0.8","0.81","4"
"28","7.7","2013-01-05","0.8","0.8","0.8","4"
"28","7.7","2013-01-06","0.8","0.8","0.8","4"
"28","7.7","2013-01-07","0.8","0.8","0.8","4"
"28","7.7","2013-01-08","0.79","0.78","0.8","4"
"28","7.7","2013-01-09","0.7825","0.78","0.79","4"
"28","7.7","2013-01-10","0.78","0.78","0.78","4"
"28","7.7","2013-01-11","0.78","0.78","0.78","4"
"28","7.7","2013-01-12","0.7725","0.77","0.78","4"
"28","7.7","2013-01-13","0.7675","0.75","0.78","4"
"28","7.7","2013-01-14","0.75","0.75","0.75","4"
"28","7.7","2013-01-15","0.7425","0.73","0.76","4"
"28","7.7","2013-01-16","0.7225","0.72","0.73","4"
"28","7.7","2013-01-17","0.72","0.72","0.72","4"
"28","7.7","2013-01-18","0.6825","0.67","0.7","4"
"28","7.7","2013-01-19","0.6675","0.65","0.68","4"
"28","7.7","2013-01-20","0.6525","0.65","0.66","4"
"28","7.7","2013-01-21","0.64","0.64","0.64","4"
"28","7.7","2013-01-22","0.63","0.62","0.64","4"
"28","7.7","2013-01-23","0.62","0.62","0.62","4"
"28","7.7","2013-01-24","0.61","0.6","0.62","4"
"28","7.7","2013-01-25","0.6","0.6","0.6","4"
"28","7.7","2013-01-26","0.595","0.58","0.6","4"
"28","7.7","2013-01-27","0.58","0.58","0.58","4"
"28","7.7","2013-01-28","0.5825","0.57","0.6","4"
"28","7.7","2013-01-29","0.57","0.57","0.57","4"
"28","7.7","2013-01-30","0.57","0.57","0.57","4"
"28","7.7","2013-01-31","0.5725","0.57","0.58","4"
"28","7.7","2013-02-01","0.5675","0.56","0.57","4"
"28","7.7","2013-02-02","0.56","0.56","0.56","4"
"28","7.7","2013-02-03","0.56","0.56","0.56","4"
"28","7.7","2013-02-04","0.5575","0.55","0.56","4"
"28","7.7","2013-02-05","0.54","0.54","0.54","4"
"28","7.7","2013-02-06","0.54","0.54","0.54","4"
"28","7.7","2013-02-07","0.5325","0.53","0.54","4"
"28","7.7","2013-02-08","0.525","0.51","0.53","4"
"28","7.7","2013-02-09","0.505","0.49","0.51","4"
"28","7.7","2013-02-10","0.49","0.49","0.49","4"
"28","7.7","2013-02-11","0.4825","0.48","0.49","4"
"28","7.7","2013-02-12","0.465","0.46","0.48","4"
"28","7.7","2013-02-13","0.46","0.46","0.46","4"
"28","7.7","2013-02-14","0.44","0.44","0.44","4"
"28","7.7","2013-02-15","0.4375","0.43","0.44","4"
"28","7.7","2013-02-16","0.43","0.43","0.43","4"
"28","7.7","2013-02-17","0.43","0.43","0.43","4"
"28","7.7","2013-02-18","0.41","0.41","0.41","4"
"28","7.7","2013-02-19","0.41","0.41","0.41","4"
"28","7.7","2013-02-20","0.4025","0.39","0.41","4"
"28","7.7","2013-02-21","0.395","0.39","0.4","4"
"28","7.7","2013-02-22","0.3875","0.38","0.39","4"
"28","7.7","2013-02-23","0.375","0.37","0.38","4"
"28","7.7","2013-02-24","0.3675","0.36","0.37","4"
"28","7.7","2013-02-25","0.36","0.36","0.36","4"
"28","7.7","2013-02-26","0.355","0.34","0.36","4"
"28","7.7","2013-02-27","0.3425","0.34","0.35","4"
"28","7.7","2013-02-28","0.3375","0.33","0.34","4"
"28","7.7","2013-03-01","0.3325","0.33","0.34","4"
"28","7.7","2013-03-02","0.3275","0.32","0.33","4"
"28","7.7","2013-03-03","0.3275","0.32","0.33","4"
"28","7.7","2013-03-04","0.32","0.31","0.33","4"
"28","7.7","2013-03-05","0.32","0.32","0.32","4"
"28","7.7","2013-03-06","0.3125","0.31","0.32","4"
"28","7.7","2013-03-07","0.3125","0.31","0.32","4"
"28","7.7","2013-03-08","0.3125","0.31","0.32","4"
"28","7.7","2013-03-09","0.305","0.3","0.31","4"
"28","7.7","2013-03-10","0.3025","0.3","0.31","4"
"28","7.7","2013-03-11","0.305","0.3","0.31","4"
"28","7.7","2013-03-12","0.3025","0.3","0.31","4"
"28","7.7","2013-03-13","0.3","0.3","0.3","4"
"28","7.7","2013-03-14","0.295","0.29","0.3","4"
"28","7.7","2013-03-15","0.2875","0.28","0.29","4"
"28","7.7","2013-03-16","0.27","0.27","0.27","4"
"28","7.7","2013-03-17","0.2625","0.26","0.27","4"
"28","7.7","2013-03-18","0.2525","0.24","0.26","4"
"28","7.7","2013-03-19","0.2475","0.24","0.25","4"
"28","7.7","2013-03-20","0.235","0.23","0.24","4"
"28","7.7","2013-03-21","0.2275","0.22","0.23","4"
"28","7.7","2013-03-22","0.2225","0.22","0.23","4"
"28","7.7","2013-03-23","0.22","0.22","0.22","4"
"28","7.7","2013-03-24","0.2175","0.21","0.22","4"
"28","7.7","2013-03-25","0.21","0.2","0.22","4"
"28","7.7","2013-03-26","0.2075","0.2","0.21","4"
"28","7.7","2013-03-27","0.2025","0.2","0.21","4"
"28","7.7","2013-03-28","0.205","0.19","0.21","4"
"28","7.7","2013-03-29","0.2","0.19","0.21","4"
"28","7.7","2013-03-30","0.1875","0.18","0.2","4"
"28","7.7","2013-03-31","0.185","0.18","0.19","4"
"28","7.7","2013-04-01","0.1825","0.18","0.19","4"
"28","7.7","2013-04-02","0.1825","0.18","0.19","4"
"28","7.7","2013-04-03","0.18","0.18","0.18","4"
"28","7.7","2013-04-04","0.175","0.17","0.18","4"
"28","7.7","2013-04-05","0.1775","0.17","0.18","4"
"28","7.7","2013-04-06","0.17","0.16","0.18","4"
"28","7.7","2013-04-07","0.17","0.16","0.18","4"
"28","7.7","2013-04-08","0.1575","0.15","0.16","4"
"28","7.7","2013-04-09","0.1525","0.15","0.16","4"
"28","7.7","2013-04-10","0.15","0.15","0.15","4"
"28","7.7","2013-04-11","0.1525","0.14","0.16","4"
"28","7.7","2013-04-12","0.155","0.14","0.16","4"
"28","7.7","2013-04-13","0.1475","0.14","0.16","4"
"28","7.7","2013-04-14","0.1425","0.14","0.15","4"
"28","7.7","2013-04-15","0.1425","0.14","0.15","4"
"28","7.7","2013-04-16","0.1575","0.15","0.16","4"
"28","7.7","2013-04-17","0.1575","0.15","0.16","4"
"28","7.7","2013-04-18","0.1625","0.16","0.17","4"
"28","7.7","2013-04-19","0.16","0.16","0.16","4"
"28","7.7","2013-04-20","0.16","0.16","0.16","4"
"28","7.7","2013-04-21","0.16","0.16","0.16","4"
"28","7.7","2013-04-22","0.1625","0.16","0.17","4"
"28","7.7","2013-04-23","0.1575","0.15","0.16","4"
"28","7.7","2013-04-24","0.16","0.16","0.16","4"
"28","7.7","2013-04-25","0.16","0.16","0.16","4"
"28","7.7","2013-04-26","0.16","0.16","0.16","4"
"28","7.7","2013-04-27","0.16","0.16","0.16","4"
"28","7.7","2013-04-28","0.16","0.16","0.16","4"
"28","7.7","2013-04-29","0.16","0.16","0.16","4"
"28","7.7","2013-04-30","0.16","0.16","0.16","4"
"28","7.7","2013-05-01","0.16","0.16","0.16","4"
"28","7.7","2013-05-02","0.1625","0.16","0.17","4"
"28","7.7","2013-05-03","0.1625","0.16","0.17","4"
"28","7.7","2013-05-04","0.1675","0.16","0.18","4"
"28","7.7","2013-05-05","0.1675","0.16","0.18","4"
"28","7.7","2013-05-06","0.165","0.16","0.18","4"
"28","7.7","2013-05-07","0.175","0.16","0.18","4"
"28","7.7","2013-05-08","0.175","0.16","0.18","4"
"28","7.7","2013-05-09","0.18","0.18","0.18","4"
"28","7.7","2013-05-10","0.18","0.18","0.18","4"
"28","7.7","2013-05-11","0.18","0.18","0.18","4"
"28","7.7","2013-05-12","0.18","0.18","0.18","4"
"28","7.7","2013-05-13","0.1825","0.18","0.19","4"
"28","7.7","2013-05-14","0.175","0.16","0.18","4"
"28","7.7","2013-05-15","0.18","0.18","0.18","4"
"28","7.7","2013-05-16","0.175","0.16","0.18","4"
"28","7.7","2013-05-17","0.175","0.16","0.18","4"
"28","7.7","2013-05-18","0.1775","0.17","0.18","4"
"28","7.7","2013-05-19","0.1775","0.17","0.18","4"
"28","7.7","2013-05-20","0.17","0.16","0.18","4"
"28","7.7","2013-05-21","0.17","0.16","0.18","4"
"28","7.7","2013-05-22","0.1775","0.17","0.18","4"
"28","7.7","2013-05-23","0.1775","0.17","0.18","4"
"28","7.7","2013-05-24","0.18","0.18","0.18","4"
"28","7.7","2013-05-25","0.18","0.18","0.18","4"
"28","7.7","2013-05-26","0.18","0.18","0.18","4"
"28","7.7","2013-05-27","0.1775","0.17","0.18","4"
"28","7.7","2013-05-28","0.17","0.16","0.18","4"
"28","7.7","2013-05-29","0.18","0.18","0.18","4"
"28","7.7","2013-05-30","0.18","0.18","0.18","4"
"28","7.7","2013-05-31","0.1775","0.17","0.18","4"
"28","7.7","2013-06-01","0.1775","0.17","0.18","4"
"28","7.7","2013-06-02","0.1825","0.18","0.19","4"
"28","7.7","2013-06-03","0.1775","0.17","0.18","4"
"28","7.7","2013-06-04","0.1725","0.16","0.18","4"
"28","7.7","2013-06-05","0.1625","0.16","0.17","4"
"28","7.7","2013-06-06","0.1625","0.16","0.17","4"
"28","7.7","2013-06-07","0.1625","0.16","0.17","4"
"28","7.7","2013-06-08","0.16","0.16","0.16","4"
"28","7.7","2013-06-09","0.16","0.16","0.16","4"
"28","7.7","2013-06-10","0.16","0.16","0.16","4"
"28","7.7","2013-06-11","0.1575","0.15","0.16","4"
"28","7.7","2013-06-12","0.16","0.16","0.16","4"
"28","7.7","2013-06-13","0.16","0.16","0.16","4"
"28","7.7","2013-06-14","0.1575","0.15","0.16","4"
"28","7.7","2013-06-15","0.155","0.15","0.16","4"
"28","7.7","2013-06-16","0.1475","0.14","0.15","4"
"28","7.7","2013-06-17","0.15","0.15","0.15","4"
"28","7.7","2013-06-18","0.1425","0.14","0.15","4"
"28","7.7","2013-06-19","0.145","0.14","0.15","4"
"28","7.7","2013-06-20","0.1425","0.14","0.15","4"
"28","7.7","2013-06-21","0.135","0.13","0.14","4"
"28","7.7","2013-06-22","0.14","0.13","0.15","4"
"28","7.7","2013-06-23","0.1425","0.14","0.15","4"
"28","7.7","2013-06-24","0.155","0.14","0.16","4"
"28","7.7","2013-06-25","0.155","0.15","0.16","4"
"28","7.7","2013-06-26","0.1575","0.15","0.16","4"
"28","7.7","2013-06-27","0.1625","0.16","0.17","4"
"28","7.7","2013-06-28","0.1675","0.16","0.18","4"
"28","7.7","2013-06-29","0.175","0.17","0.18","4"
"28","7.7","2013-06-30","0.16","0.16","0.16","4"
"28","7.7","2013-07-01","0.16","0.16","0.16","4"
"28","7.7","2013-07-02","0.16","0.15","0.17","4"
"28","7.7","2013-07-03","0.165","0.16","0.17","4"
"28","7.7","2013-07-04","0.17","0.17","0.17","4"
"28","7.7","2013-07-05","0.175","0.17","0.18","4"
"28","7.7","2013-07-06","0.18","0.17","0.19","4"
"28","7.7","2013-07-07","0.18","0.17","0.19","4"
"28","7.7","2013-07-08","0.19","0.18","0.2","4"
"28","7.7","2013-07-09","0.2","0.2","0.2","4"
"28","7.7","2013-07-10","0.205","0.2","0.22","4"
"28","7.7","2013-07-11","0.215","0.21","0.22","4"
"28","7.7","2013-07-12","0.2125","0.2","0.22","4"
"28","7.7","2013-07-13","0.225","0.22","0.23","4"
"28","7.7","2013-07-14","0.23","0.22","0.24","4"
"28","7.7","2013-07-15","0.24","0.23","0.25","4"
"28","7.7","2013-07-16","0.2425","0.23","0.25","4"
"28","7.7","2013-07-17","0.255","0.25","0.27","4"
"28","7.7","2013-07-18","0.2625","0.25","0.27","4"
"28","7.7","2013-07-19","0.2825","0.27","0.29","4"
"28","7.7","2013-07-20","0.2925","0.28","0.31","4"
"28","7.7","2013-07-21","0.305","0.3","0.31","4"
"28","7.7","2013-07-22","0.3175","0.3","0.33","4"
"28","7.7","2013-07-23","0.3375","0.33","0.34","4"
"28","7.7","2013-07-24","0.355","0.35","0.36","4"
"28","7.7","2013-07-25","0.385","0.37","0.4","4"
"28","7.7","2013-07-26","0.4075","0.39","0.43","4"
"28","7.7","2013-07-27","0.4475","0.43","0.47","4"
"28","7.7","2013-07-28","0.4775","0.46","0.49","4"
"28","7.7","2013-07-29","0.515","0.49","0.55","4"
"28","7.7","2013-07-30","0.555","0.55","0.56","4"
"28","7.7","2013-07-31","0.57","0.56","0.58","4"
"28","7.7","2013-08-01","0.5925","0.58","0.6","4"
"28","7.7","2013-08-02","0.6225","0.61","0.63","4"
"28","7.7","2013-08-03","0.6725","0.64","0.7","4"
"28","7.7","2013-08-04","0.7525","0.73","0.78","4"
"28","7.7","2013-08-05","0.835","0.81","0.87","4"
"28","7.7","2013-08-06","0.9025","0.88","0.93","4"
"28","7.7","2013-08-07","0.9475","0.94","0.96","4"
"28","7.7","2013-08-08","0.975","0.96","0.99","4"
"28","7.7","2013-08-09","1.0625","1","1.14","4"
"28","7.7","2013-08-10","1.84","1.41","2.1","4"
"28","7.7","2013-08-11","2.3725","2.24","2.43","4"
"28","7.7","2013-08-12","2.4575","2.42","2.49","4"
"28","7.7","2013-08-13","2.38","2.34","2.41","4"
"28","7.7","2013-08-14","2.4625","2.38","2.51","4"
"28","7.7","2013-08-15","2.62","2.57","2.65","4"
"28","7.7","2013-08-16","2.6175","2.58","2.64","4"
"28","7.7","2013-08-17","2.53","2.48","2.56","4"
"28","7.7","2013-08-18","2.44","2.38","2.48","4"
"28","7.7","2013-08-19","2.37","2.36","2.39","4"
"28","7.7","2013-08-20","2.625","2.51","2.71","4"
"28","7.7","2013-08-21","2.7925","2.76","2.81","4"
"28","7.7","2013-08-22","2.8","2.78","2.81","4"
"28","7.7","2013-08-23","2.765","2.76","2.77","4"
"28","7.7","2013-08-24","2.7675","2.76","2.78","4"
"28","7.7","2013-08-25","2.845","2.8","2.88","4"
"28","7.7","2013-08-26","2.915","2.91","2.93","4"
"28","7.7","2013-08-27","2.9225","2.91","2.93","4"
"28","7.7","2013-08-28","2.8925","2.88","2.9","4"
"28","7.7","2013-08-29","2.845","2.83","2.87","4"
"28","7.7","2013-08-30","2.8025","2.79","2.82","4"
"28","7.7","2013-08-31","2.7575","2.75","2.76","4"
"28","7.7","2013-09-01","2.71","2.69","2.73","4"
"28","7.7","2013-09-02","2.6775","2.66","2.69","4"
"28","7.7","2013-09-03","2.65","2.64","2.66","4"
"28","7.7","2013-09-04","2.615","2.6","2.62","4"
"28","7.7","2013-09-05","2.5575","2.53","2.59","4"
"28","7.7","2013-09-06","2.4825","2.45","2.51","4"
"28","7.7","2013-09-07","2.42","2.39","2.44","4"
"28","7.7","2013-09-08","2.3825","2.37","2.39","4"
"28","7.7","2013-09-09","2.4125","2.39","2.43","4"
"28","7.7","2013-09-10","2.435","2.42","2.44","4"
"28","7.7","2013-09-11","2.485","2.47","2.5","4"
"28","7.7","2013-09-12","2.48","2.48","2.48","4"
"28","7.7","2013-09-13","2.4475","2.43","2.47","4"
"28","7.7","2013-09-14","2.3975","2.39","2.41","4"
"28","7.7","2013-09-15","2.36","2.35","2.37","4"
"28","7.7","2013-09-16","2.3375","2.33","2.35","4"
"28","7.7","2013-09-17","2.3075","2.28","2.33","4"
"28","7.7","2013-09-18","2.245","2.23","2.27","4"
"28","7.7","2013-09-19","2.2025","2.19","2.22","4"
"28","7.7","2013-09-20","2.1775","2.17","2.19","4"
"28","7.7","2013-09-21","2.155","2.15","2.16","4"
"28","7.7","2013-09-22","2.1325","2.13","2.14","4"
"28","7.7","2013-09-23","2.125","2.11","2.13","4"
"28","7.7","2013-09-24","2.125","2.12","2.13","4"
"28","7.7","2013-09-25","2.115","2.11","2.12","4"
"28","7.7","2013-09-26","2.09","2.08","2.1","4"
"28","7.7","2013-09-27","2.0825","2.07","2.09","4"
"28","7.7","2013-09-28","2.06","2.05","2.07","4"
"28","7.7","2013-09-29","2.0525","2.05","2.06","4"
"28","7.7","2013-09-30","2.0475","2.04","2.05","4"
"28","7.7","2013-10-01","2.045","2.04","2.05","4"
"28","7.7","2013-10-02","2.04","2.04","2.04","4"
"28","7.7","2013-10-03","2.0325","2.03","2.04","4"
"28","7.7","2013-10-04","2.0175","2.01","2.03","4"
"28","7.7","2013-10-05","2.01","2.01","2.01","4"
"28","7.7","2013-10-06","2.005","2","2.01","4"
"28","7.7","2013-10-07","1.99","1.98","2","4"
"28","7.7","2013-10-08","1.9825","1.98","1.99","4"
"28","7.7","2013-10-09","1.98","1.98","1.98","4"
"28","7.7","2013-10-10","1.9725","1.97","1.98","4"
"28","7.7","2013-10-11","1.9425","1.93","1.95","4"
"28","7.7","2013-10-12","1.8975","1.88","1.92","4"
"28","7.7","2013-10-13","1.8625","1.85","1.88","4"
"28","7.7","2013-10-14","1.82","1.81","1.83","4"
"28","7.7","2013-10-15","1.7925","1.79","1.8","4"
"28","7.7","2013-10-16","1.77","1.76","1.78","4"
"28","7.7","2013-10-17","1.75","1.74","1.76","4"
"28","7.7","2013-10-18","1.7375","1.73","1.74","4"
"28","7.7","2013-10-19","1.7275","1.72","1.73","4"
"28","7.7","2013-10-20","1.72","1.71","1.73","4"
"28","7.7","2013-10-21","1.7075","1.7","1.71","4"
"28","7.7","2013-10-22","1.7","1.7","1.7","4"
"28","7.7","2013-10-23","1.6975","1.69","1.7","4"
"28","7.7","2013-10-24","1.6875","1.68","1.69","4"
"28","7.7","2013-10-25","1.675","1.67","1.68","4"
"28","7.7","2013-10-26","1.6825","1.67","1.7","4"
"28","7.7","2013-10-27","1.69","1.68","1.7","4"
"28","7.7","2013-10-28","1.6775","1.67","1.68","4"
"28","7.7","2013-10-29","1.6725","1.67","1.68","4"
"28","7.7","2013-10-30","1.665","1.66","1.67","4"
"28","7.7","2013-10-31","1.6525","1.64","1.66","4"
"28","7.7","2013-11-01","1.6475","1.64","1.65","4"
"28","7.7","2013-11-02","1.6325","1.62","1.64","4"
"28","7.7","2013-11-03","1.6175","1.61","1.62","4"
"28","7.7","2013-11-04","1.6075","1.6","1.61","4"
"28","7.7","2013-11-05","1.5925","1.58","1.6","4"
"28","7.7","2013-11-06","1.575","1.57","1.58","4"
"28","7.7","2013-11-07","1.5725","1.57","1.58","4"
"28","7.7","2013-11-08","1.56","1.55","1.57","4"
"28","7.7","2013-11-09","1.5475","1.54","1.55","4"
"28","7.7","2013-11-10","1.535","1.52","1.54","4"
"28","7.7","2013-11-11","1.5075","1.5","1.52","4"
"28","7.7","2013-11-12","1.4875","1.48","1.5","4"
"28","7.7","2013-11-13","1.47","1.46","1.48","4"
"28","7.7","2013-11-14","1.455","1.45","1.46","4"
"28","7.7","2013-11-15","1.43","1.42","1.44","4"
"28","7.7","2013-11-16","1.4","1.39","1.41","4"
"28","7.7","2013-11-17","1.3825","1.37","1.39","4"
"28","7.7","2013-11-18","1.365","1.36","1.37","4"
"28","7.7","2013-11-19","1.35","1.34","1.36","4"
"28","7.7","2013-11-20","1.3275","1.32","1.34","4"
"28","7.7","2013-11-21","1.29","1.28","1.3","4"
"28","7.7","2013-11-22","1.2675","1.25","1.28","4"
"28","7.7","2013-11-23","1.24","1.23","1.25","4"
"28","7.7","2013-11-24","1.22","1.21","1.23","4"
"28","7.7","2013-11-25","1.1875","1.18","1.19","4"
"28","7.7","2013-11-26","1.17","1.16","1.19","4"
"28","7.7","2013-11-27","1.13","1.11","1.16","4"
"28","7.7","2013-11-28","1.1075","1.09","1.12","4"
"28","7.7","2013-11-29","1.0875","1.08","1.1","4"
"28","7.7","2013-11-30","1.075","1.07","1.08","4"
"28","7.7","2013-12-01","1.0575","1.05","1.08","4"
"28","7.7","2013-12-02","1.04","1.03","1.05","4"
"28","7.7","2013-12-03","1.035","1.03","1.04","4"
"28","7.7","2013-12-04","1.0325","1.03","1.04","4"
"28","7.7","2013-12-05","1.0325","1.028","1.04","4"
"28","7.7","2013-12-06","1.02475","1.019","1.028","4"
"28","7.7","2013-12-07","1.01875","1.011","1.032","4"
"28","7.7","2013-12-08","1.01675","1.005","1.036","4"
"28","7.7","2013-12-09","1.0005","0.994","1.011","4"
"28","7.7","2013-12-10","0.997","0.994","0.999","4"
"28","7.7","2013-12-11","0.99525","0.994","0.998","4"
"28","7.7","2013-12-12","0.995","0.994","0.998","4"
"28","7.7","2013-12-13","0.98375","0.977","0.992","4"
"28","7.7","2013-12-14","0.97675","0.976","0.977","4"
"28","7.7","2013-12-15","0.9645","0.964","0.965","4"
"28","7.7","2013-12-16","0.963","0.96","0.967","4"
"28","7.7","2013-12-17","0.96275","0.96","0.965","4"
"28","7.7","2013-12-18","0.958","0.952","0.96","4"
"28","7.7","2013-12-19","0.949","0.943","0.96","4"
"28","7.7","2013-12-20","0.9465","0.943","0.951","4"
"28","7.7","2013-12-21","0.94","0.931","0.943","4"
"28","7.7","2013-12-22","0.92925","0.922","0.933","4"
"28","7.7","2013-12-23","0.918","0.91","0.926","4"
"28","7.7","2013-12-24","0.90625","0.897","0.915","4"
"28","7.7","2013-12-25","0.898","0.897","0.901","4"
"28","7.7","2013-12-26","0.88425","0.88","0.897","4"
"28","7.7","2013-12-27","0.877","0.876","0.88","4"
"28","7.7","2013-12-28","0.8675","0.859","0.876","4"
"28","7.7","2013-12-29","0.855","0.843","0.859","4"
"28","7.7","2013-12-30","0.84","0.834","0.843","4"
"28","7.7","2013-12-31","0.8255","0.817","0.834","4"
"28","7.7","2014-01-01","0.8095","0.801","0.817","4"
"28","7.7","2014-01-02","0.8005","0.792","0.808","4"
"28","7.7","2014-01-03","0.79","0.787","0.792","4"
"28","7.7","2014-01-04","0.78025","0.775","0.792","4"
"28","7.7","2014-01-05","0.7755","0.763","0.78","4"
"28","7.7","2014-01-06","0.76225","0.762","0.763","4"
"28","7.7","2014-01-07","0.76275","0.762","0.763","4"
"28","7.7","2014-01-08","0.7625","0.762","0.763","4"
"28","7.7","2014-01-09","0.7635","0.762","0.767","4"
"28","7.7","2014-01-10","0.7635","0.762","0.766","4"
"28","7.7","2014-01-11","0.75575","0.747","0.763","4"
"28","7.7","2014-01-12","0.747","0.746","0.749","4"
"28","7.7","2014-01-13","0.746","0.746","0.746","4"
"28","7.7","2014-01-14","0.746","0.746","0.746","4"
"28","7.7","2014-01-15","0.746","0.746","0.746","4"
"28","7.7","2014-01-16","0.734","0.73","0.746","4"
"28","7.7","2014-01-17","0.73","0.73","0.73","4"
"28","7.7","2014-01-18","0.7215","0.713","0.73","4"
"28","7.7","2014-01-19","0.713","0.713","0.713","4"
"28","7.7","2014-01-20","0.7045","0.696","0.713","4"
"28","7.7","2014-01-21","0.69625","0.696","0.697","4"
"28","7.7","2014-01-22","0.6875","0.679","0.696","4"
"28","7.7","2014-01-23","0.679","0.679","0.679","4"
"28","7.7","2014-01-24","0.667","0.663","0.679","4"
"28","7.7","2014-01-25","0.65875","0.646","0.663","4"
"28","7.7","2014-01-26","0.6415","0.629","0.646","4"
"28","7.7","2014-01-27","0.628","0.625","0.629","4"
"28","7.7","2014-01-28","0.613","0.613","0.613","4"
"28","7.7","2014-01-29","0.6045","0.596","0.613","4"
"28","7.7","2014-01-30","0.58775","0.58","0.596","4"
"28","7.7","2014-01-31","0.58","0.58","0.58","4"
"28","7.7","2014-02-01","0.56725","0.563","0.58","4"
"28","7.7","2014-02-02","0.563","0.563","0.563","4"
"28","7.7","2014-02-03","0.563","0.563","0.563","4"
"28","7.7","2014-02-04","0.546","0.546","0.546","4"
"28","7.7","2014-02-05","0.546","0.546","0.546","4"
"28","7.7","2014-02-06","0.546","0.546","0.546","4"
"28","7.7","2014-02-07","0.534","0.53","0.546","4"
"28","7.7","2014-02-08","0.53","0.53","0.53","4"
"28","7.7","2014-02-09","0.52975","0.529","0.53","4"
"28","7.7","2014-02-10","0.5215","0.513","0.53","4"
"28","7.7","2014-02-11","0.513","0.513","0.513","4"
"28","7.7","2014-02-12","0.513","0.513","0.513","3"
"28","7.7","2014-02-13","0.497","0.497","0.497","4"
"28","7.7","2014-02-14","0.497","0.497","0.497","4"
"28","7.7","2014-02-15","0.48475","0.48","0.497","4"
"28","7.7","2014-02-16","0.48","0.48","0.48","4"
"28","7.7","2014-02-17","0.48075","0.48","0.483","4"
"28","7.7","2014-02-18","0.478","0.472","0.48","4"
"28","7.7","2014-02-19","0.469","0.464","0.472","4"
"28","7.7","2014-02-20","0.4645","0.464","0.466","4"
"28","7.7","2014-02-21","0.466","0.464","0.472","4"
"28","7.7","2014-02-22","0.46175","0.455","0.464","4"
"28","7.7","2014-02-23","0.45125","0.447","0.455","4"
"28","7.7","2014-02-24","0.451","0.447","0.455","4"
"28","7.7","2014-02-25","0.4465","0.439","0.453","4"
"28","7.7","2014-02-26","0.433","0.431","0.439","4"
"28","7.7","2014-02-27","0.43175","0.431","0.434","4"
"28","7.7","2014-02-28","0.42875","0.422","0.431","4"
"28","7.7","2014-03-01","0.416","0.414","0.422","4"
"28","7.7","2014-03-02","0.41275","0.406","0.417","4"
"28","7.7","2014-03-03","0.40625","0.398","0.416","4"
"28","7.7","2014-03-04","0.404","0.398","0.406","4"
"28","7.7","2014-03-05","0.398","0.389","0.406","4"
"28","7.7","2014-03-06","0.39","0.389","0.393","4"
"28","7.7","2014-03-07","0.386","0.377","0.389","4"
"28","7.7","2014-03-08","0.38575","0.377","0.389","4"
"28","7.7","2014-03-09","0.378","0.373","0.389","4"
"28","7.7","2014-03-10","0.37475","0.373","0.38","4"
"28","7.7","2014-03-11","0.374","0.373","0.377","4"
"28","7.7","2014-03-12","0.37475","0.373","0.38","4"
"28","7.7","2014-03-13","0.37525","0.372","0.381","4"
"28","7.7","2014-03-14","0.375","0.373","0.38","4"
"28","7.7","2014-03-15","0.378","0.373","0.389","4"
"28","7.7","2014-03-16","0.38325","0.376","0.389","4"
"28","7.7","2014-03-17","0.37775","0.372","0.389","4"
"28","7.7","2014-03-18","0.374","0.372","0.377","3"
"28","7.7","2014-03-19","0.37967","0.373","0.389","3"
"28","7.7","2014-03-20","0.37967","0.373","0.389","3"
"28","7.7","2014-03-21","0.37967","0.373","0.389","3"
"28","7.7","2014-03-22","0.37833","0.373","0.389","3"
"28","7.7","2014-03-23","0.389","0.389","0.389","3"
"28","7.7","2014-03-24","0.375","0.373","0.377","2"
"28","7.7","2014-03-25","0.37267","0.372","0.373","3"
"28","7.7","2014-03-26","0.362","0.356","0.373","3"
"28","7.7","2014-03-27","0.35667","0.356","0.357","3"
"28","7.7","2014-03-28","0.35633","0.356","0.357","3"
"28","7.7","2014-03-29","0.35667","0.356","0.357","3"
"28","7.7","2014-03-30","0.345","0.339","0.357","3"
"28","7.7","2014-03-31","0.34","0.339","0.342","3"
"28","7.7","2014-04-01","0.34067","0.339","0.344","3"
"28","7.7","2014-04-02","0.34067","0.339","0.344","3"
"28","7.7","2014-04-03","0.34067","0.339","0.343","3"
"28","7.7","2014-04-04","0.33933","0.339","0.34","3"
"28","7.7","2014-04-05","0.341","0.34","0.342","3"
"28","7.7","2014-04-06","0.34167","0.339","0.344","3"
"28","7.7","2014-04-07","0.3405","0.339","0.344","4"
"28","7.7","2014-04-08","0.3415","0.339","0.344","4"
"28","7.7","2014-04-09","0.34025","0.339","0.344","4"
"28","7.7","2014-04-10","0.3405","0.339","0.344","4"
"28","7.7","2014-04-11","0.33925","0.339","0.34","4"
"28","7.7","2014-04-12","0.33675","0.327","0.342","4"
"28","7.7","2014-04-13","0.33325","0.327","0.339","4"
"28","7.7","2014-04-14","0.33525","0.323","0.34","4"
"28","7.7","2014-04-15","0.332","0.326","0.339","3"
"28","7.7","2014-04-16","0.32633","0.323","0.331","3"
"28","7.7","2014-04-17","0.321","0.311","0.327","4"
"28","7.7","2014-04-18","0.321","0.311","0.327","4"
"28","7.7","2014-04-19","0.31567","0.311","0.323","3"
"28","7.7","2014-04-20","0.309","0.307","0.311","4"
"28","7.7","2014-04-21","0.309","0.307","0.311","4"
"28","7.7","2014-04-22","0.309","0.307","0.311","4"
"28","7.7","2014-04-23","0.305","0.295","0.311","4"
"28","7.7","2014-04-24","0.301","0.295","0.307","4"
"28","7.7","2014-04-25","0.301","0.295","0.307","4"
"28","7.7","2014-04-26","0.30125","0.295","0.307","4"
"28","7.7","2014-04-27","0.305","0.295","0.311","4"
"28","7.7","2014-04-28","0.299","0.295","0.307","3"
"28","7.7","2014-04-29","0.30125","0.295","0.307","4"
"28","7.7","2014-04-30","0.29333","0.29","0.295","3"
"28","7.7","2014-05-01","0.2925","0.29","0.295","4"
"28","7.7","2014-05-02","0.2925","0.29","0.295","4"
"28","7.7","2014-05-03","0.29333","0.29","0.295","3"
"28","7.7","2014-05-04","0.301","0.295","0.307","4"
"28","7.7","2014-05-05","0.29167","0.29","0.295","3"
"28","7.7","2014-05-06","0.2925","0.29","0.295","4"
"28","7.7","2014-05-07","0.29333","0.29","0.295","3"
"28","7.7","2014-05-08","0.296","0.295","0.297","2"
"28","7.7","2014-05-09","0.289","0.281","0.296","3"
"28","7.7","2014-05-10","0.28833","0.28","0.295","3"
"28","7.7","2014-05-11","0.294","0.29","0.298","3"
"28","7.7","2014-05-12","0.29333","0.29","0.295","3"
"28","7.7","2014-05-13","0.3","0.295","0.307","3"
"28","7.7","2014-05-14","0.29433","0.29","0.298","3"
"28","7.7","2014-05-15","0.29533","0.29","0.298","3"
"28","7.7","2014-05-16","0.29","0.282","0.298","3"
"28","7.7","2014-05-17","0.284","0.281","0.29","3"
"28","7.7","2014-05-18","0.278","0.274","0.28","3"
"28","7.7","2014-05-19","0.279","0.274","0.282","3"
"28","7.7","2014-05-20","0.279","0.274","0.282","3"
"28","7.7","2014-05-21","0.273","0.263","0.282","3"
"28","7.7","2014-05-22","0.27233","0.264","0.279","3"
"28","7.7","2014-05-23","0.2805","0.279","0.282","2"
"28","7.7","2014-05-24","0.27833","0.274","0.282","3"
"28","7.7","2014-05-25","0.27633","0.274","0.281","3"
"28","7.7","2014-05-26","0.279","0.274","0.282","3"
"28","7.7","2014-05-27","0.27867","0.274","0.282","3"
"28","7.7","2014-05-28","0.28433","0.281","0.29","3"
"28","7.7","2014-05-29","0.27933","0.274","0.282","3"
"28","7.7","2014-05-30","0.279","0.274","0.282","3"
"28","7.7","2014-05-31","0.28367","0.279","0.29","3"
"28","7.7","2014-06-01","0.28333","0.278","0.29","3"
"28","7.7","2014-06-02","0.279","0.274","0.282","3"
"28","7.7","2014-06-03","0.27233","0.264","0.279","3"
"28","7.7","2014-06-04","0.267","0.262","0.274","3"
"28","7.7","2014-06-05","0.266","0.266","0.266","2"
"28","7.7","2014-06-06","0.26867","0.266","0.274","3"
"28","7.7","2014-06-07","0.252","0.249","0.258","3"
"28","7.7","2014-06-08","0.25433","0.252","0.258","3"
"28","7.7","2014-06-09","0.25733","0.249","0.262","3"
"28","7.7","2014-06-10","0.24933","0.246","0.253","3"
"28","7.7","2014-06-11","0.24267","0.238","0.249","3"
"28","7.7","2014-06-12","0.241","0.236","0.249","3"
"28","7.7","2014-06-13","0.24433","0.238","0.249","3"
"28","7.7","2014-06-14","0.24467","0.241","0.248","3"
"28","7.7","2014-06-15","0.2375","0.229","0.246","2"
"28","7.7","2014-06-16","0.24167","0.238","0.246","3"
"28","7.7","2014-06-17","0.24033","0.231","0.249","3"
"28","7.7","2014-06-18","0.243","0.239","0.245","3"
"28","7.7","2014-06-19","0.242","0.239","0.246","3"
"28","7.7","2014-06-20","0.238","0.234","0.243","3"
"28","7.7","2014-06-21","0.24367","0.241","0.246","3"
"28","7.7","2014-06-22","0.24167","0.233","0.246","3"
"28","7.7","2014-06-23","0.23933","0.233","0.246","3"
"28","7.7","2014-06-24","0.247","0.238","0.254","3"
"28","7.7","2014-06-25","0.24867","0.244","0.253","3"
"28","7.7","2014-06-26","0.24967","0.241","0.254","3"
"28","7.7","2014-06-27","0.255","0.245","0.262","3"
"28","7.7","2014-06-28","0.266","0.262","0.27","3"
"28","7.7","2014-06-29","0.273","0.273","0.273","1"
"28","7.7","2014-06-30","0.2865","0.286","0.287","2"
"28","7.7","2014-07-01","0.27667","0.274","0.278","3"
"28","7.7","2014-07-02","0.279","0.269","0.286","3"
"28","7.7","2014-07-03","0.27667","0.274","0.278","3"
"28","7.7","2014-07-04","0.2865","0.282","0.29","4"
"28","7.7","2014-07-05","0.28567","0.282","0.288","3"
"28","7.7","2014-07-06","0.29775","0.287","0.303","4"
"28","7.7","2014-07-07","0.30533","0.301","0.313","3"
"28","7.7","2014-07-08","0.32267","0.315","0.331","3"
"28","7.7","2014-07-09","0.3365","0.336","0.337","2"
"28","7.7","2014-07-10","0.32833","0.319","0.339","3"
"28","7.7","2014-07-11","0.32833","0.327","0.331","3"
"28","7.7","2014-07-12","0.32275","0.319","0.33","4"
"28","7.7","2014-07-13","0.331","0.327","0.336","4"
"28","7.7","2014-07-14","0.33175","0.327","0.339","4"
"28","7.7","2014-07-15","0.342","0.334","0.348","4"
"28","7.7","2014-07-16","0.34775","0.344","0.352","4"
"28","7.7","2014-07-17","0.3605","0.355","0.364","4"
"28","7.7","2014-07-18","0.3795","0.372","0.385","4"
"28","7.7","2014-07-19","0.402","0.393","0.416","4"
"28","7.7","2014-07-20","0.415","0.406","0.426","3"
"28","7.7","2014-07-21","0.4295","0.422","0.434","4"
"28","7.7","2014-07-22","0.44967","0.443","0.459","3"
"28","7.7","2014-07-23","0.46125","0.451","0.476","4"
"28","7.7","2014-07-24","0.48267","0.476","0.488","3"
"28","7.7","2014-07-25","0.50275","0.492","0.521","4"
"28","7.7","2014-07-26","0.53133","0.53","0.534","3"
"28","7.7","2014-07-27","0.56233","0.546","0.583","3"
"28","7.7","2014-07-28","0.605","0.583","0.625","4"
"28","7.7","2014-07-29","0.64933","0.633","0.658","3"
"28","7.7","2014-07-30","0.695","0.683","0.707","2"
"28","7.7","2014-07-31","0.746","0.734","0.758","2"
"28","7.7","2014-08-01","0.80175","0.783","0.833","4"
"28","7.7","2014-08-02","0.8795","0.875","0.884","2"
"28","7.7","2014-08-03","0.92","0.915","0.925","2"
"28","7.7","2014-08-04","0.9665","0.959","0.974","2"
"28","7.7","2014-08-05","1.00433","0.997","1.018","3"
"28","7.7","2014-08-06","1.0455","1.039","1.052","2"
"28","7.7","2014-08-07","1.069","1.069","1.069","1"
"28","7.7","2015-10-01","2.74033","2.734","2.744","3"
"28","7.7","2015-10-02","2.72675","2.719","2.735","4"
"28","7.7","2015-10-03","2.70525","2.699","2.708","4"
"28","7.7","2015-10-04","2.6865","2.681","2.69","4"
"28","7.7","2015-10-05","2.6715","2.667","2.677","4"
"28","7.7","2015-10-06","2.65475","2.645","2.662","4"
"28","7.7","2015-10-07","2.63175","2.626","2.637","4"
"28","7.7","2015-10-08","2.61625","2.608","2.621","4"
"28","7.7","2015-10-09","2.5995","2.59","2.607","4"
"28","7.7","2015-10-10","2.5825","2.58","2.587","4"
"28","7.7","2015-10-11","2.56575","2.56","2.57","4"
"28","7.7","2015-10-12","2.54975","2.543","2.559","4"
"28","7.7","2015-10-13","2.5345","2.528","2.537","4"
"28","7.7","2015-10-14","2.51625","2.51","2.528","4"
"28","7.7","2015-10-15","2.499","2.493","2.505","4"
"28","7.7","2015-10-16","2.489","2.482","2.495","4"
"28","7.7","2015-10-17","2.476","2.47","2.48","4"
"28","7.7","2015-10-18","2.45","2.439","2.462","4"
"28","7.7","2015-10-19","2.41625","2.404","2.427","4"
"28","7.7","2015-10-20","2.37825","2.364","2.391","4"
"28","7.7","2015-10-21","2.3375","2.323","2.355","4"
"28","7.7","2015-10-22","2.3045","2.292","2.315","4"
"28","7.7","2015-10-23","2.28","2.277","2.287","4"
"28","7.7","2015-10-24","2.26725","2.257","2.277","4"
"28","7.7","2015-10-25","2.2605","2.26","2.262","4"
"28","7.7","2015-10-26","2.24325","2.238","2.251","4"
"28","7.7","2015-10-27","2.22","2.216","2.229","4"
"28","7.7","2015-10-28","2.20075","2.189","2.212","4"
"28","7.7","2015-10-29","2.1835","2.18","2.189","4"
"28","7.7","2015-10-30","2.1715","2.163","2.18","4"
"28","7.7","2015-10-31","2.1685","2.158","2.172","4"
"28","7.7","2015-11-01","2.1595","2.154","2.163","4"
"28","7.7","2015-11-02","2.1545","2.151","2.159","4"
"28","7.7","2015-11-03","2.148","2.145","2.15","4"
"28","7.7","2015-11-04","2.1385","2.136","2.145","4"
"28","7.7","2015-11-05","2.1245","2.119","2.132","4"
"28","7.7","2015-11-06","2.1225","2.116","2.136","4"
"28","7.7","2015-11-07","2.14675","2.136","2.162","4"
"28","7.7","2015-11-08","2.179","2.171","2.189","4"
"28","7.7","2015-11-09","2.1805","2.172","2.189","4"
"28","7.7","2015-11-10","2.18275","2.163","2.198","4"
"28","7.7","2015-11-11","2.20025","2.196","2.206","4"
"28","7.7","2015-11-12","2.2","2.19","2.206","4"
"28","7.7","2015-11-13","2.20425","2.198","2.215","4"
"28","7.7","2015-11-14","2.15725","2.137","2.18","4"
"28","7.7","2015-11-15","2.127","2.119","2.136","4"
"28","7.7","2015-11-16","2.11675","2.102","2.127","4"
"28","7.7","2015-11-17","2.11925","2.114","2.125","4"
"28","7.7","2015-11-18","2.11175","2.108","2.119","4"
"28","7.7","2015-11-19","2.0965","2.088","2.106","4"
"28","7.7","2015-11-20","2.072","2.066","2.079","4"
"28","7.7","2015-11-21","2.03675","2.015","2.057","4"
"28","7.7","2015-11-22","1.99275","1.98","2.006","4"
"28","7.7","2015-11-23","1.95575","1.939","1.971","4"
"28","7.7","2015-11-24","1.913","1.892","1.929","4"
"28","7.7","2015-11-25","1.86325","1.844","1.883","4"
"28","7.7","2015-11-26","1.79125","1.761","1.822","4"
"28","7.7","2015-11-27","1.7115","1.682","1.743","4"
"28","7.7","2015-11-28","1.6525","1.629","1.669","4"
"28","7.7","2015-11-29","1.58625","1.569","1.605","4"
"28","7.7","2015-11-30","1.5325","1.513","1.552","4"
"28","7.7","2015-12-01","1.498","1.491","1.509","4"
"28","7.7","2015-12-02","1.4945","1.475","1.517","4"
"28","7.7","2015-12-03","1.49975","1.491","1.509","4"
"28","7.7","2015-12-04","1.4815","1.471","1.489","4"
"28","7.7","2015-12-05","1.454","1.44","1.47","4"
"28","7.7","2015-12-06","1.435","1.432","1.44","4"
"28","7.7","2015-12-07","1.41425","1.405","1.423","4"
"28","7.7","2015-12-08","1.3935","1.389","1.398","4"
"28","7.7","2015-12-09","1.3715","1.363","1.38","4"
"28","7.7","2015-12-10","1.347","1.338","1.356","4"
"28","7.7","2015-12-11","1.3305","1.32","1.337","4"
"28","7.7","2015-12-12","1.321","1.32","1.324","4"
"28","7.7","2015-12-13","1.3055","1.295","1.312","4"
"28","7.7","2015-12-14","1.28075","1.269","1.295","4"
"28","7.7","2015-12-15","1.2575","1.252","1.261","4"
"28","7.7","2015-12-16","1.237","1.229","1.245","4"
"28","7.7","2015-12-17","1.219","1.214","1.222","4"
"28","7.7","2015-12-18","1.20925","1.205","1.214","4"
"28","7.7","2015-12-19","1.201","1.197","1.205","4"
"28","7.7","2015-12-20","1.18575","1.178","1.193","4"
"28","7.7","2015-12-21","1.171","1.167","1.175","4"
"28","7.7","2015-12-22","1.1695","1.158","1.184","4"
"28","7.7","2015-12-23","1.18275","1.159","1.209","4"
"28","7.7","2015-12-24","1.1365","1.125","1.15","4"
"28","7.7","2015-12-25","1.12475","1.12","1.129","4"
"28","7.7","2015-12-26","1.127","1.118","1.137","4"
"28","7.7","2015-12-27","1.125","1.116","1.138","4"
"28","7.7","2015-12-28","1.1275","1.12","1.141","4"
"28","7.7","2015-12-29","1.12375","1.116","1.134","4"
"28","7.7","2015-12-30","1.09325","1.082","1.1","4"
"28","7.7","2015-12-31","1.0695","1.065","1.074","4"
"28","7.7","2016-01-01","1.055","1.049","1.057","4"
"28","7.7","2016-01-02","1.04025","1.032","1.049","4"
"28","7.7","2016-01-03","1.0165","1.007","1.023","4"
"28","7.7","2016-01-04","0.9835","0.973","0.99","4"
"28","7.7","2016-01-05","0.9405","0.92","0.956","4"
"28","7.7","2016-01-06","0.88475","0.864","0.906","4"
"28","7.7","2016-01-07","0.82925","0.813","0.847","4"
"28","7.7","2016-01-08","0.78675","0.771","0.801","4"
"28","7.7","2016-01-09","0.75975","0.75","0.771","4"
"28","7.7","2016-01-10","0.735","0.729","0.741","4"
"28","7.7","2016-01-11","0.719","0.709","0.729","4"
"28","7.7","2016-01-12","0.69325","0.688","0.7","4"
"28","7.7","2016-01-13","0.678","0.671","0.682","4"
"28","7.7","2016-01-14","0.65725","0.646","0.67","4"
"28","7.7","2016-01-15","0.632","0.621","0.641","4"
"28","7.7","2016-01-16","0.59275","0.576","0.609","4"
"28","7.7","2016-01-17","0.55525","0.538","0.573","4"
"28","7.7","2016-01-18","0.50925","0.493","0.526","4"
"28","7.7","2016-01-19","0.465","0.456","0.474","4"
"28","7.7","2016-01-20","0.437","0.429","0.441","4"
"28","7.7","2016-01-21","0.4185","0.414","0.423","4"
"28","7.7","2016-01-22","0.40125","0.395","0.406","4"
"28","7.7","2016-01-23","0.394","0.39","0.398","4"
"28","7.7","2016-01-24","0.38425","0.375","0.39","4"
"28","7.7","2016-01-25","0.381","0.378","0.382","4"
"28","7.7","2016-01-26","0.38175","0.381","0.382","4"
"28","7.7","2016-01-27","0.385","0.382","0.39","4"
"28","7.7","2016-01-28","0.38475","0.382","0.39","4"
"28","7.7","2016-01-29","0.3825","0.378","0.388","4"
"28","7.7","2016-01-30","0.37325","0.373","0.374","4"
"28","7.7","2016-01-31","0.37275","0.371","0.374","4"
"28","7.7","2016-02-01","0.3755","0.364","0.4","4"
"28","7.7","2016-02-02","0.399","0.39","0.41","4"
"28","7.7","2016-02-03","0.35475","0.344","0.373","4"
"28","7.7","2016-02-04","0.33325","0.329","0.34","4"
"28","7.7","2016-02-05","0.33875","0.332","0.342","4"
"28","7.7","2016-02-06","0.3445","0.34","0.349","4"
"28","7.7","2016-02-07","0.33725","0.332","0.341","4"
"28","7.7","2016-02-08","0.33475","0.33","0.341","4"
"28","7.7","2016-02-09","0.326","0.324","0.332","4"
"28","7.7","2016-02-10","0.31875","0.316","0.324","4"
"28","7.7","2016-02-11","0.3105","0.303","0.316","4"
"28","7.7","2016-02-12","0.3005","0.295","0.305","4"
"28","7.7","2016-02-13","0.2755","0.266","0.283","4"
"28","7.7","2016-02-14","0.25925","0.249","0.267","4"
"28","7.7","2016-02-15","0.24025","0.234","0.247","4"
"28","7.7","2016-02-16","0.22325","0.218","0.227","4"
"28","7.7","2016-02-17","0.21425","0.21","0.218","4"
"28","7.7","2016-02-18","0.201","0.201","0.201","4"
"28","7.7","2016-02-19","0.187","0.185","0.192","4"
"28","7.7","2016-02-20","0.18525","0.181","0.189","4"
"28","7.7","2016-02-21","0.17875","0.175","0.185","4"
"28","7.7","2016-02-22","0.177","0.161","0.185","4"
"28","7.7","2016-02-23","0.158","0.153","0.164","4"
"28","7.7","2016-02-24","0.15225","0.152","0.153","4"
"28","7.7","2016-02-25","0.1545","0.152","0.157","4"
"28","7.7","2016-02-26","0.152","0.151","0.153","4"
"28","7.7","2016-02-27","0.151","0.147","0.153","4"
"28","7.7","2016-02-28","0.1495","0.145","0.154","4"
"28","7.7","2016-02-29","0.1455","0.144","0.148","4"
"28","7.7","2016-03-01","0.13875","0.136","0.144","4"
"28","7.7","2016-03-02","0.136","0.135","0.137","4"
"28","7.7","2016-03-03","0.13075","0.128","0.136","4"
"28","7.7","2016-03-04","0.128","0.127","0.129","4"
"28","7.7","2016-03-05","0.12275","0.119","0.128","4"
"28","7.7","2016-03-06","0.11575","0.111","0.12","4"
"28","7.7","2016-03-07","0.10875","0.107","0.111","4"
"28","7.7","2016-03-08","0.10475","0.097","0.111","4"
"28","7.7","2016-03-09","0.0965","0.092","0.103","4"
"28","7.7","2016-03-10","0.085","0.08","0.087","4"
"28","7.7","2016-03-11","0.077","0.073","0.079","4"
"28","7.7","2016-03-12","0.07025","0.068","0.071","4"
"28","7.7","2016-03-13","0.06475","0.063","0.07","4"
"28","7.7","2016-03-14","0.0585","0.054","0.063","4"
"28","7.7","2016-03-15","0.059","0.055","0.063","4"
"28","7.7","2016-03-16","0.055","0.054","0.057","4"
"28","7.7","2016-03-17","0.0545","0.054","0.055","4"
"28","7.7","2016-03-18","0.0505","0.047","0.054","4"
"28","7.7","2016-03-19","0.04775","0.046","0.05","4"
"28","7.7","2016-03-20","0.044","0.04","0.047","4"
"28","7.7","2016-03-21","0.03975","0.038","0.043","4"
"28","7.7","2016-03-22","0.0395","0.038","0.042","4"
"28","7.7","2016-03-23","0.03825","0.037","0.039","4"
"28","7.7","2016-03-24","0.04075","0.038","0.047","4"
"28","7.7","2016-03-25","0.039","0.037","0.043","4"
"28","7.7","2016-03-26","0.03975","0.035","0.048","4"
"28","7.7","2016-03-27","0.03125","0.03","0.033","4"
"28","7.7","2016-03-28","0.027","0.023","0.031","4"
"28","7.7","2016-03-29","0.02725","0.023","0.03","4"
"28","7.7","2016-03-30","0.0225","0.022","0.023","4"
"28","7.7","2016-03-31","0.01575","0.014","0.02","4"
"28","7.7","2016-04-01","0.019","0.015","0.023","4"
"28","7.7","2016-04-02","0.0155","0.01","0.023","4"
"28","7.7","2016-04-03","0.01","0.007","0.014","4"
"28","7.7","2016-04-04","0.0075","0.006","0.011","4"
"28","7.7","2016-04-05","0.0075","0.004","0.013","4"
"28","7.7","2016-04-06","0.0065","0.006","0.007","4"
"28","7.7","2016-04-07","0.00275","-0.001","0.006","4"
"28","7.7","2016-04-08","0.00025","-0.006","0.006","4"
"28","7.7","2016-04-09","0.001","-0.002","0.005","4"
"28","7.7","2016-04-10","0.00275","-0.002","0.007","4"
"28","7.7","2016-04-11","0.0025","-0.002","0.007","4"
"28","7.7","2016-04-12","-0.00225","-0.003","-0.002","4"
"28","7.7","2016-04-13","-0.00375","-0.01","-0.001","4"
"28","7.7","2016-04-14","-0.00275","-0.007","-0.001","4"
"28","7.7","2016-04-15","-0.00725","-0.01","-0.001","4"
"28","7.7","2016-04-16","-0.007","-0.009","-0.005","4"
"28","7.7","2016-04-17","-0.0065","-0.01","-0.002","4"
"28","7.7","2016-04-18","-0.00875","-0.01","-0.005","4"
"28","7.7","2016-04-19","-0.00825","-0.01","-0.004","4"
"28","7.7","2016-04-20","-0.0075","-0.01","-0.001","4"
"28","7.7","2016-04-21","-0.0055","-0.01","-0.001","4"
"28","7.7","2016-04-22","-0.01225","-0.018","-0.009","4"
"28","7.7","2016-04-23","-0.016","-0.022","-0.01","4"
"28","7.7","2016-04-24","-0.01875","-0.023","-0.014","4"
"28","7.7","2016-04-25","-0.01625","-0.019","-0.012","4"
"28","7.7","2016-04-26","-0.00875","-0.011","-0.005","4"
"28","7.7","2016-04-27","-0.008","-0.01","-0.002","4"
"28","7.7","2016-04-28","-0.013","-0.017","-0.01","4"
"28","7.7","2016-04-29","-0.014","-0.018","-0.01","4"
"28","7.7","2016-04-30","-0.02","-0.026","-0.018","4"
"28","7.7","2016-05-01","-0.023","-0.026","-0.018","4"
"28","7.7","2016-05-02","-0.0245","-0.026","-0.02","4"
"28","7.7","2016-05-03","-0.03075","-0.034","-0.026","4"
"28","7.7","2016-05-04","-0.03325","-0.035","-0.029","4"
"28","7.7","2016-05-05","-0.036","-0.043","-0.032","4"
"28","7.7","2016-05-06","-0.03725","-0.043","-0.033","4"
"28","7.7","2016-05-07","-0.039","-0.044","-0.033","4"
"28","7.7","2016-05-08","-0.044","-0.051","-0.034","4"
"28","7.7","2016-05-09","-0.04225","-0.044","-0.04","4"
"28","7.7","2016-05-10","-0.04175","-0.042","-0.041","4"
"28","7.7","2016-05-11","-0.04","-0.042","-0.034","4"
"28","7.7","2016-05-12","-0.046","-0.05","-0.042","4"
"28","7.7","2016-05-13","-0.04825","-0.054","-0.044","4"
"28","7.7","2016-05-14","-0.0475","-0.05","-0.042","4"
"28","7.7","2016-05-15","-0.05125","-0.054","-0.05","4"
"28","7.7","2016-05-16","-0.05525","-0.062","-0.05","4"
"28","7.7","2016-05-17","-0.05625","-0.059","-0.049","4"
"28","7.7","2016-05-18","-0.05675","-0.059","-0.051","4"
"28","7.7","2016-05-19","-0.05675","-0.058","-0.054","4"
"28","7.7","2016-05-20","-0.05025","-0.057","-0.042","4"
"28","7.7","2016-05-21","-0.03975","-0.043","-0.033","4"
"28","7.7","2016-05-22","-0.039","-0.042","-0.033","4"
"28","7.7","2016-05-23","-0.052","-0.058","-0.042","4"
"28","7.7","2016-05-24","-0.05425","-0.059","-0.049","4"
"28","7.7","2016-05-25","-0.047","-0.051","-0.041","4"
"28","7.7","2016-05-26","-0.03825","-0.042","-0.034","4"
"28","7.7","2016-05-27","-0.03625","-0.042","-0.033","4"
"28","7.7","2016-05-28","-0.03525","-0.042","-0.026","4"
"28","7.7","2016-05-29","-0.035","-0.038","-0.034","4"
"28","7.7","2016-05-30","-0.03375","-0.034","-0.033","4"
"28","7.7","2016-05-31","-0.0315","-0.034","-0.028","4"
"28","7.7","2016-06-01","-0.02775","-0.034","-0.025","4"
"28","7.7","2016-06-02","-0.02575","-0.026","-0.025","4"
"28","7.7","2016-06-03","-0.023","-0.026","-0.018","4"
"28","7.7","2016-06-04","-0.019","-0.022","-0.018","4"
"28","7.7","2016-06-05","-0.01425","-0.018","-0.009","4"
"28","7.7","2016-06-06","-0.01175","-0.018","-0.009","4"
"28","7.7","2016-06-07","-0.012","-0.013","-0.01","4"
"28","7.7","2016-06-08","-0.0125","-0.016","-0.009","4"
"28","7.7","2016-06-09","-0.01375","-0.018","-0.009","4"
"28","7.7","2016-06-10","-0.01175","-0.015","-0.009","4"
"28","7.7","2016-06-11","-0.0165","-0.018","-0.015","4"
"28","7.7","2016-06-12","-0.00975","-0.01","-0.009","4"
"28","7.7","2016-06-13","-0.01","-0.01","-0.01","4"
"28","7.7","2016-06-14","-0.01325","-0.018","-0.009","4"
"28","7.7","2016-06-15","-0.0115","-0.017","-0.009","4"
"28","7.7","2016-06-16","-0.01","-0.01","-0.01","4"
"28","7.7","2016-06-17","-0.00675","-0.01","-0.002","4"
"28","7.7","2016-06-18","-0.00975","-0.01","-0.009","4"
"28","7.7","2016-06-19","-0.00975","-0.01","-0.009","4"
"28","7.7","2016-06-20","-0.0115","-0.017","-0.009","4"
"28","7.7","2016-06-21","-0.0115","-0.018","-0.009","4"
"28","7.7","2016-06-22","-0.0075","-0.01","-0.005","4"
"28","7.7","2016-06-23","-0.0065","-0.01","-0.004","4"
"28","7.7","2016-06-24","-0.00425","-0.01","-0.001","4"
"28","7.7","2016-06-25","-0.00275","-0.005","-0.001","4"
"28","7.7","2016-06-26","-0.00725","-0.009","-0.002","4"
"28","7.7","2016-06-27","-0.00925","-0.01","-0.008","4"
"28","7.7","2016-06-28","-0.0075","-0.01","-0.001","4"
"28","7.7","2016-06-29","-0.006","-0.01","-0.001","4"
"28","7.7","2016-06-30","-0.00375","-0.008","-0.001","4"
"28","7.7","2016-07-01","-0.005","-0.009","-0.001","4"
"28","7.7","2016-07-02","-0.002","-0.005","-0.001","4"
"28","7.7","2016-07-03","-0.006","-0.009","-0.001","4"
"28","7.7","2016-07-04","-0.00675","-0.01","-0.003","4"
"28","7.7","2016-07-05","-0.0105","-0.013","-0.009","4"
"28","7.7","2016-07-06","-0.0115","-0.018","-0.009","4"
"28","7.7","2016-07-07","-0.00975","-0.013","-0.006","4"
"28","7.7","2016-07-08","-0.0105","-0.013","-0.009","4"
"28","7.7","2016-07-09","-0.01025","-0.014","-0.008","4"
"28","7.7","2016-07-10","-0.0105","-0.013","-0.009","4"
"28","7.7","2016-07-11","-0.0095","-0.014","-0.005","4"
"28","7.7","2016-07-12","-0.01375","-0.018","-0.01","4"
"28","7.7","2016-07-13","-0.01575","-0.018","-0.01","4"
"28","7.7","2016-07-14","-0.017","-0.022","-0.014","4"
"28","7.7","2016-07-15","-0.021","-0.022","-0.018","4"
"28","7.7","2016-07-16","-0.0165","-0.018","-0.013","4"
"28","7.7","2016-07-17","-0.01525","-0.023","-0.009","4"
"28","7.7","2016-07-18","-0.014","-0.017","-0.009","4"
"28","7.7","2016-07-19","-0.0125","-0.018","-0.005","4"
"28","7.7","2016-07-20","-0.0115","-0.018","-0.005","4"
"28","7.7","2016-07-21","-0.01475","-0.018","-0.009","4"
"28","7.7","2016-07-22","-0.01575","-0.018","-0.01","4"
"28","7.7","2016-07-23","-0.01425","-0.017","-0.01","4"
"28","7.7","2016-07-24","-0.014","-0.018","-0.009","4"
"28","7.7","2016-07-25","-0.012","-0.017","-0.01","4"
"28","7.7","2016-07-26","-0.014","-0.018","-0.009","4"
"28","7.7","2016-07-27","-0.01325","-0.016","-0.01","4"
"28","7.7","2016-07-28","-0.01425","-0.018","-0.009","4"
"28","7.7","2016-07-29","-0.01275","-0.017","-0.009","4"
"28","7.7","2016-07-30","-0.01","-0.016","-0.004","4"
"28","7.7","2016-07-31","-0.0085","-0.011","-0.003","4"
"28","7.7","2016-08-01","-0.0015","-0.01","0.007","4"
"28","7.7","2016-08-02","0.01275","0.007","0.021","4"
"28","7.7","2016-08-03","0.04625","0.031","0.061","4"
"28","7.7","2016-08-04","0.12125","0.08","0.169","4"
"28","7.7","2016-08-05","0.184","0.163","0.202","4"
"28","7.7","2016-08-06","0.37175","0.283","0.448","4"
"28","7.7","2016-08-07","0.56325","0.522","0.613","4"
"28","7.7","2016-08-08","0.55025","0.527","0.58","4"
"28","7.7","2016-08-09","0.63625","0.605","0.656","4"
"28","7.7","2016-08-10","0.8045","0.67","0.964","4"
"28","7.7","2016-08-11","1.412","1.167","1.611","4"
"28","7.7","2016-08-12","1.73125","1.69","1.751","4"
"28","7.7","2016-08-13","1.53225","1.311","1.698","4"
"28","7.7","2016-08-14","1.05775","0.93","1.2","4"
"28","7.7","2016-08-15","0.8705","0.854","0.896","4"
"28","7.7","2016-08-16","0.86525","0.848","0.887","4"
"28","7.7","2016-08-17","0.90325","0.889","0.914","4"
"28","7.7","2016-08-18","0.93225","0.922","0.947","4"
"28","7.7","2016-08-19","0.95575","0.947","0.974","4"
"28","7.7","2016-08-20","1.00225","0.988","1.022","4"
"28","7.7","2016-08-21","1.024","1.022","1.027","4"
"28","7.7","2016-08-22","1.00175","0.992","1.015","4"
"28","7.7","2016-08-23","0.9975","0.989","1.02","4"
"28","7.7","2016-08-24","1.081","1.031","1.139","4"
"28","7.7","2016-08-25","1.233","1.171","1.293","4"
"28","7.7","2016-08-26","1.399","1.344","1.46","4"
"28","7.7","2016-08-27","1.56675","1.508","1.624","4"
"28","7.7","2016-08-28","1.71075","1.655","1.758","4"
"28","7.7","2016-08-29","1.836","1.793","1.881","4"
"28","7.7","2016-08-30","1.92475","1.903","1.94","4"
"28","7.7","2016-08-31","1.9685","1.954","1.983","4"
"28","7.7","2016-09-01","2.0065","1.992","2.02","4"
"28","7.7","2016-09-02","2.03825","2.031","2.046","4"
"28","7.7","2016-09-03","2.0755","2.065","2.081","4"
"28","7.7","2016-09-04","2.115","2.1","2.135","4"
"28","7.7","2016-09-05","2.16225","2.154","2.171","4"
"28","7.7","2016-09-06","2.153","2.152","2.154","4"
"28","7.7","2016-09-07","2.14625","2.125","2.163","4"
"28","7.7","2016-09-08","2.136","2.116","2.16","4"
"28","7.7","2016-09-09","2.144","2.135","2.162","4"
"28","7.7","2016-09-10","2.13875","2.133","2.153","4"
"28","7.7","2016-09-11","2.153","2.144","2.162","4"
"28","7.7","2016-09-12","2.1525","2.135","2.171","4"
"28","7.7","2016-09-13","2.152","2.143","2.162","4"
"28","7.7","2016-09-14","2.15875","2.144","2.177","4"
"28","7.7","2016-09-15","2.1685","2.153","2.189","4"
"28","7.7","2016-09-16","2.186","2.18","2.189","4"
"28","7.7","2016-09-17","2.17925","2.172","2.189","4"
"28","7.7","2016-09-18","2.1865","2.18","2.197","4"
"28","7.7","2016-09-19","2.189","2.189","2.189","4"
"28","7.7","2016-09-20","2.17875","2.176","2.181","4"
"28","7.7","2016-09-21","2.162","2.156","2.167","4"
"28","7.7","2016-09-22","2.13025","2.118","2.145","4"
"28","7.7","2016-09-23","2.09825","2.082","2.11","4"
"28","7.7","2016-09-24","2.06975","2.056","2.083","4"
"28","7.7","2016-09-25","2.03275","2.003","2.048","4"
"28","7.7","2016-09-26","2.00875","1.994","2.021","4"
"28","7.7","2016-09-27","1.9905","1.978","1.995","4"
"28","7.7","2016-09-28","1.951","1.919","1.978","4"
"28","7.7","2016-09-29","1.90225","1.882","1.925","4"
"28","7.7","2016-09-30","1.91525","1.909","1.919","4"
"28","7.7","2016-10-01","1.93175","1.925","1.942","4"
"28","7.7","2016-10-02","1.947","1.943","1.951","4"
"28","7.7","2016-10-03","1.9625","1.951","1.969","4"
"28","7.7","2016-10-04","1.96375","1.959","1.967","4"
"28","7.7","2016-10-05","1.9425","1.925","1.956","4"
"28","7.7","2016-10-06","1.8885","1.873","1.909","4"
"28","7.7","2016-10-07","1.8395","1.823","1.856","4"
"28","7.7","2016-10-08","1.79625","1.777","1.812","4"
"28","7.7","2016-10-09","1.7425","1.725","1.76","4"
"28","7.7","2016-10-10","1.6885","1.674","1.708","4"
"28","7.7","2016-10-11","1.643","1.63","1.657","4"
"28","7.7","2016-10-12","1.60275","1.587","1.617","4"
"28","7.7","2016-10-13","1.565","1.548","1.579","4"
"28","7.7","2016-10-14","1.53125","1.517","1.548","4"
"28","7.7","2016-10-15","1.5035","1.499","1.509","4"
"28","7.7","2016-10-16","1.48675","1.482","1.491","4"
"28","7.7","2016-10-17","1.4665","1.461","1.474","4"
"28","7.7","2016-10-18","1.451","1.44","1.457","4"
"28","7.7","2016-10-19","1.434","1.423","1.443","4"
"28","7.7","2016-10-20","1.41675","1.41","1.424","4"
"28","7.7","2016-10-21","1.4035","1.401","1.406","4"
"28","7.7","2016-10-22","1.401","1.397","1.403","4"
"28","7.7","2016-10-23","1.39525","1.388","1.398","4"
"28","7.7","2016-10-24","1.382","1.38","1.388","4"
"28","7.7","2016-10-25","1.3755","1.371","1.38","4"
"28","7.7","2016-10-26","1.34125","1.32","1.354","4"
"28","7.7","2016-10-27","1.32575","1.317","1.337","4"
"28","7.7","2016-10-28","1.32075","1.315","1.328","4"
"28","7.7","2016-10-29","1.313","1.309","1.32","4"
"28","7.7","2016-10-30","1.2985","1.294","1.303","4"
"28","7.7","2016-10-31","1.289","1.282","1.294","4"
"28","7.7","2016-11-01","1.29025","1.286","1.295","4"
"28","7.7","2016-11-02","1.27525","1.269","1.286","4"
"28","7.7","2016-11-03","1.263","1.261","1.269","4"
"28","7.7","2016-11-04","1.25475","1.246","1.261","4"
"28","7.7","2016-11-05","1.24975","1.243","1.252","4"
"28","7.7","2016-11-06","1.2455","1.243","1.248","4"
"28","7.7","2016-11-07","1.24425","1.244","1.245","4"
"28","7.7","2016-11-08","1.23925","1.232","1.249","4"
"28","7.7","2016-11-09","1.2155","1.197","1.23","4"
"28","7.7","2016-11-10","1.172","1.155","1.19","4"
"28","7.7","2016-11-11","1.12525","1.104","1.141","4"
"28","7.7","2016-11-12","1.07325","1.053","1.091","4"
"28","7.7","2016-11-13","1.0275","1.015","1.04","4"
"28","7.7","2016-11-14","0.99475","0.985","1.006","4"
"28","7.7","2016-11-15","0.97225","0.959","0.985","4"
"28","7.7","2016-11-16","0.96325","0.961","0.964","4"
"28","7.7","2016-11-17","0.95775","0.956","0.96","4"
"28","7.7","2016-11-18","0.953","0.947","0.959","4"
"28","7.7","2016-11-19","0.9465","0.939","0.95","4"
"28","7.7","2016-11-20","0.94","0.931","0.946","4"
"28","7.7","2016-11-21","0.93775","0.93","0.943","4"
"28","7.7","2016-11-22","0.9305","0.922","0.935","4"
"28","7.7","2016-11-23","0.92425","0.922","0.926","4"
"28","7.7","2016-11-24","0.92","0.913","0.927","4"
"28","7.7","2016-11-25","0.91275","0.912","0.913","4"
"28","7.7","2016-11-26","0.906","0.905","0.909","4"
"28","7.7","2016-11-27","0.90275","0.897","0.908","4"
"28","7.7","2016-11-28","0.8915","0.888","0.897","4"
"28","7.7","2016-11-29","0.883","0.88","0.888","4"
"28","7.7","2016-11-30","0.87075","0.863","0.881","4"
"28","7.7","2016-12-01","0.85425","0.851","0.86","4"
"28","7.7","2016-12-02","0.8355","0.83","0.842","4"
"28","7.7","2016-12-03","0.815","0.805","0.821","4"
"28","7.7","2016-12-04","0.79325","0.784","0.805","4"
"28","7.7","2016-12-05","0.76975","0.763","0.78","4"
"28","7.7","2016-12-06","0.75175","0.746","0.759","4"
"28","7.7","2016-12-07","0.726","0.721","0.729","4"
"28","7.7","2016-12-08","0.7295","0.722","0.738","4"
"28","7.7","2016-12-09","0.729","0.724","0.734","4"
"28","7.7","2016-12-10","0.74925","0.734","0.763","4"
"28","7.7","2016-12-11","0.74675","0.723","0.763","4"
"28","7.7","2016-12-12","0.712","0.705","0.721","4"
"28","7.7","2016-12-13","0.69275","0.689","0.696","4"
"28","7.7","2016-12-14","0.686","0.684","0.688","4"
"28","7.7","2016-12-15","0.678","0.675","0.679","4"
"28","7.7","2016-12-16","0.66925","0.663","0.679","4"
"28","7.7","2016-12-17","0.66525","0.663","0.669","4"
"28","7.7","2016-12-18","0.65775","0.654","0.663","4"
"28","7.7","2016-12-19","0.6505","0.644","0.655","4"
"28","7.7","2016-12-20","0.63575","0.634","0.638","4"
"28","7.7","2016-12-21","0.6235","0.619","0.633","4"
"28","7.7","2016-12-22","0.609","0.605","0.617","4"
"28","7.7","2016-12-23","0.598","0.595","0.602","4"
"28","7.7","2016-12-24","0.589","0.584","0.592","4"
"28","7.7","2016-12-25","0.584","0.58","0.588","4"
"28","7.7","2016-12-26","0.583","0.58","0.588","4"
"28","7.7","2016-12-27","0.575","0.571","0.581","4"
"28","7.7","2016-12-28","0.56275","0.559","0.566","4"
"28","7.7","2016-12-29","0.55625","0.555","0.56","4"
"28","7.7","2016-12-30","0.551","0.547","0.555","4"
"28","7.7","2016-12-31","0.54625","0.544","0.547","4"
"28","7.7","2017-01-01","0.538","0.538","0.538","4"
"28","7.7","2017-01-02","0.531","0.526","0.534","4"
"28","7.7","2017-01-03","0.52525","0.52","0.53","4"
"28","7.7","2017-01-04","0.51075","0.506","0.518","4"
"28","7.7","2017-01-05","0.49225","0.484","0.505","4"
"28","7.7","2017-01-06","0.45475","0.44","0.468","4"
"28","7.7","2017-01-07","0.4195","0.406","0.435","4"
"28","7.7","2017-01-08","0.3895","0.379","0.397","4"
"28","7.7","2017-01-09","0.365","0.357","0.375","4"
"28","7.7","2017-01-10","0.353","0.349","0.357","4"
"28","7.7","2017-01-11","0.33775","0.332","0.343","4"
"28","7.7","2017-01-12","0.32975","0.324","0.332","4"
"28","7.7","2017-01-13","0.3245","0.324","0.326","4"
"28","7.7","2017-01-14","0.31725","0.311","0.324","4"
"28","7.7","2017-01-15","0.31925","0.317","0.32","4"
"28","7.7","2017-01-16","0.30425","0.299","0.311","4"
"28","7.7","2017-01-17","0.286","0.275","0.295","4"
"28","7.7","2017-01-18","0.25975","0.25","0.269","4"
"28","7.7","2017-01-19","0.24225","0.236","0.249","4"
"28","7.7","2017-01-20","0.22675","0.218","0.234","4"
"28","7.7","2017-01-21","0.21375","0.209","0.217","4"
"28","7.7","2017-01-22","0.209","0.203","0.212","4"
"28","7.7","2017-01-23","0.19925","0.194","0.205","4"
"28","7.7","2017-01-24","0.195","0.193","0.198","4"
"28","7.7","2017-01-25","0.195","0.189","0.197","4"
"28","7.7","2017-01-26","0.19","0.188","0.193","4"
"28","7.7","2017-01-27","0.19175","0.187","0.195","4"
"28","7.7","2017-01-28","0.192","0.189","0.193","4"
"28","7.7","2017-01-29","0.18575","0.184","0.189","4"
"28","7.7","2017-01-30","0.18","0.177","0.185","4"
"28","7.7","2017-01-31","0.1765","0.169","0.181","4"
"28","7.7","2017-02-01","0.16925","0.164","0.173","4"
"28","7.7","2017-02-02","0.1615","0.157","0.168","4"
"28","7.7","2017-02-03","0.1585","0.156","0.161","4"
"28","7.7","2017-02-04","0.15625","0.152","0.16","4"
"28","7.7","2017-02-05","0.154","0.152","0.156","4"
"28","7.7","2017-02-06","0.15125","0.148","0.153","4"
"28","7.7","2017-02-07","0.14675","0.144","0.152","4"
"28","7.7","2017-02-08","0.14","0.136","0.144","4"
"28","7.7","2017-02-09","0.132","0.128","0.136","4"
"28","7.7","2017-02-10","0.13175","0.128","0.135","4"
"28","7.7","2017-02-11","0.12275","0.116","0.128","4"
"28","7.7","2017-02-12","0.11025","0.107","0.115","4"
"28","7.7","2017-02-13","0.09575","0.093","0.099","4"
"28","7.7","2017-02-14","0.08725","0.08","0.099","4"
"28","7.7","2017-02-15","0.075","0.071","0.079","4"
"28","7.7","2017-02-16","0.067","0.063","0.071","4"
"28","7.7","2017-02-17","0.06","0.055","0.063","4"
"28","7.7","2017-02-18","0.0585","0.054","0.063","4"
"28","7.7","2017-02-19","0.0495","0.046","0.054","4"
"28","7.7","2017-02-20","0.04325","0.041","0.047","4"
"28","7.7","2017-02-21","0.034","0.023","0.039","4"
"28","7.7","2017-02-22","0.0285","0.022","0.033","4"
"28","7.7","2017-02-23","0.02025","0.018","0.023","4"
"28","7.7","2017-02-24","0.012","0.006","0.014","4"
"28","7.7","2017-02-25","0.01375","0.008","0.019","4"
"28","7.7","2017-02-26","0.0085","0.003","0.014","4"
"28","7.7","2017-02-27","-0.00075","-0.002","0.003","4"
"28","7.7","2017-02-28","-0.00525","-0.007","-0.002","4"
"28","7.7","2017-03-01","-0.0065","-0.011","-0.004","4"
"28","7.7","2017-03-02","-0.0065","-0.01","-0.003","4"
"28","7.7","2017-03-03","-0.01225","-0.015","-0.01","4"
"28","7.7","2017-03-04","-0.01975","-0.022","-0.018","4"
"28","7.7","2017-03-05","-0.0165","-0.024","-0.011","4"
"28","7.7","2017-03-06","-0.02025","-0.026","-0.014","4"
"28","7.7","2017-03-07","-0.02275","-0.026","-0.019","4"
"28","7.7","2017-03-08","-0.03375","-0.047","-0.023","4"
"28","7.7","2017-03-09","-0.038","-0.05","-0.03","4"
"28","7.7","2017-03-10","-0.0395","-0.042","-0.034","4"
"28","7.7","2017-03-11","-0.04525","-0.049","-0.042","4"
"28","7.7","2017-03-12","-0.056","-0.059","-0.05","4"
"28","7.7","2017-03-13","-0.0595","-0.063","-0.058","4"
"28","7.7","2017-03-14","-0.063","-0.065","-0.059","4"
"28","7.7","2017-03-15","-0.06825","-0.072","-0.067","4"
"28","7.7","2017-03-16","-0.06775","-0.071","-0.066","4"
"28","7.7","2017-03-17","-0.0725","-0.075","-0.067","4"
"28","7.7","2017-03-18","-0.07475","-0.077","-0.073","4"
"28","7.7","2017-03-19","-0.07725","-0.081","-0.075","4"
"28","7.7","2017-03-20","-0.0735","-0.079","-0.066","4"
"28","7.7","2017-03-21","-0.0805","-0.082","-0.079","4"
"28","7.7","2017-03-22","-0.08425","-0.091","-0.079","4"
"28","7.7","2017-03-23","-0.08825","-0.093","-0.082","4"
"28","7.7","2017-03-24","-0.09","-0.091","-0.089","4"
"28","7.7","2017-03-25","-0.0895","-0.095","-0.082","4"
"28","7.7","2017-03-26","-0.0945","-0.098","-0.087","4"
"28","7.7","2017-03-27","-0.09525","-0.099","-0.091","4"
"28","7.7","2017-03-28","-0.0955","-0.1","-0.09","4"
"28","7.7","2017-03-29","-0.09225","-0.099","-0.083","4"
"28","7.7","2017-03-30","-0.0845","-0.091","-0.074","4"
"28","7.7","2017-03-31","-0.0875","-0.091","-0.082","4"
"28","7.7","2017-04-01","-0.0915","-0.098","-0.087","4"
"28","7.7","2017-04-02","-0.09375","-0.099","-0.09","4"
"28","7.7","2017-04-03","-0.092","-0.098","-0.088","4"
"28","7.7","2017-04-04","-0.09875","-0.099","-0.098","4"
"28","7.7","2017-04-05","-0.09575","-0.099","-0.09","4"
"28","7.7","2017-04-06","-0.0975","-0.102","-0.095","4"
"28","7.7","2017-04-07","-0.0985","-0.099","-0.098","4"
"28","7.7","2017-04-08","-0.08925","-0.099","-0.074","4"
"28","7.7","2017-04-09","-0.0795","-0.087","-0.074","4"
"28","7.7","2017-04-10","-0.0815","-0.087","-0.074","4"
"28","7.7","2017-04-11","-0.09575","-0.098","-0.092","4"
"28","7.7","2017-04-12","-0.09575","-0.103","-0.09","4"
"28","7.7","2017-04-13","-0.0895","-0.091","-0.087","4"
"28","7.7","2017-04-14","-0.0885","-0.099","-0.082","4"
"28","7.7","2017-04-15","-0.0935","-0.099","-0.087","4"
"28","7.7","2017-04-16","-0.0965","-0.101","-0.091","4"
"28","7.7","2017-04-17","-0.09325","-0.099","-0.09","4"
"28","7.7","2017-04-18","-0.092","-0.095","-0.091","4"
"28","7.7","2017-04-19","-0.08375","-0.085","-0.082","4"
"28","7.7","2017-04-20","-0.078","-0.082","-0.074","4"
"28","7.7","2017-04-21","-0.08525","-0.09","-0.08","4"
"28","7.7","2017-04-22","-0.096","-0.101","-0.091","4"
"28","7.7","2017-04-23","-0.1035","-0.106","-0.099","4"
"28","7.7","2017-04-24","-0.115","-0.119","-0.113","4"
"28","7.7","2017-04-25","-0.11375","-0.115","-0.111","4"
"28","7.7","2017-04-26","-0.11775","-0.123","-0.111","4"
"28","7.7","2017-04-27","-0.12325","-0.131","-0.119","4"
"28","7.7","2017-04-28","-0.12525","-0.128","-0.122","4"
"28","7.7","2017-04-29","-0.132","-0.14","-0.128","4"
"28","7.7","2017-04-30","-0.13225","-0.137","-0.129","4"
"28","7.7","2017-05-01","-0.13375","-0.137","-0.131","4"
"28","7.7","2017-05-02","-0.13425","-0.138","-0.13","4"
"28","7.7","2017-05-03","-0.13825","-0.142","-0.136","4"
"28","7.7","2017-05-04","-0.143","-0.146","-0.14","4"
"28","7.7","2017-05-05","-0.1495","-0.152","-0.146","4"
"28","7.7","2017-05-06","-0.15275","-0.155","-0.15","4"
"28","7.7","2017-05-07","-0.15125","-0.155","-0.146","4"
"28","7.7","2017-05-08","-0.15675","-0.163","-0.151","4"
"28","7.7","2017-05-09","-0.1565","-0.16","-0.153","4"
"28","7.7","2017-05-10","-0.15975","-0.164","-0.154","4"
"28","7.7","2017-05-11","-0.16125","-0.171","-0.155","4"
"28","7.7","2017-05-12","-0.15575","-0.158","-0.154","4"
"28","7.7","2017-05-13","-0.15075","-0.163","-0.139","4"
"28","7.7","2017-05-14","-0.14875","-0.155","-0.138","4"
"28","7.7","2017-05-15","-0.15225","-0.159","-0.146","4"
"28","7.7","2017-05-16","-0.14425","-0.159","-0.122","4"
"28","7.7","2017-05-17","-0.13025","-0.139","-0.122","4"
"28","7.7","2017-05-18","-0.12525","-0.131","-0.122","4"
"28","7.7","2017-05-19","-0.1415","-0.147","-0.138","4"
"28","7.7","2017-05-20","-0.165","-0.171","-0.163","4"
"28","7.7","2017-05-21","-0.14675","-0.159","-0.131","4"
"28","7.7","2017-05-22","-0.132","-0.143","-0.122","4"
"28","7.7","2017-05-23","-0.1225","-0.123","-0.122","4"
"28","7.7","2017-05-24","-0.117","-0.123","-0.114","4"
"28","7.7","2017-05-25","-0.1115","-0.115","-0.106","4"
"28","7.7","2017-05-26","-0.10325","-0.107","-0.098","4"
"28","7.7","2017-05-27","-0.0975","-0.107","-0.087","4"
"28","7.7","2017-05-28","-0.085","-0.099","-0.074","4"
"28","7.7","2017-05-29","-0.07425","-0.082","-0.066","4"
"28","7.7","2017-05-30","-0.05775","-0.066","-0.05","4"
"28","7.7","2017-05-31","-0.02825","-0.041","-0.018","4"
"28","7.7","2017-06-01","-0.01675","-0.018","-0.014","4"
"28","7.7","2017-06-02","-0.012","-0.016","-0.009","4"
"28","7.7","2017-06-03","-0.012","-0.017","-0.01","4"
"28","7.7","2017-06-04","-0.009","-0.01","-0.008","4"
"28","7.7","2017-06-05","-0.00975","-0.01","-0.009","4"
"28","7.7","2017-06-06","-0.008","-0.01","-0.002","4"
"28","7.7","2017-06-07","-0.0075","-0.01","-0.002","4"
"28","7.7","2017-06-08","-0.01275","-0.017","-0.009","4"
"28","7.7","2017-06-09","-0.01525","-0.018","-0.009","4"
"28","7.7","2017-06-10","-0.01375","-0.017","-0.01","4"
"28","7.7","2017-06-11","-0.01475","-0.018","-0.011","4"
"28","7.7","2017-06-12","-0.016","-0.018","-0.012","4"
"28","7.7","2017-06-13","-0.01725","-0.021","-0.01","4"
"28","7.7","2017-06-14","-0.01775","-0.024","-0.012","4"
"28","7.7","2017-06-15","-0.0165","-0.022","-0.009","4"
"28","7.7","2017-06-16","-0.02075","-0.024","-0.017","4"
"28","7.7","2017-06-17","-0.0185","-0.026","-0.013","4"
"28","7.7","2017-06-18","-0.02075","-0.026","-0.014","4"
"28","7.7","2017-06-19","-0.0175","-0.026","-0.013","4"
"28","7.7","2017-06-20","-0.018","-0.026","-0.009","4"
"28","7.7","2017-06-21","-0.0205","-0.025","-0.017","4"
"28","7.7","2017-06-22","-0.02075","-0.026","-0.018","4"
"28","7.7","2017-06-23","-0.02125","-0.026","-0.016","4"
"28","7.7","2017-06-24","-0.02075","-0.026","-0.017","4"
"28","7.7","2017-06-25","-0.02325","-0.026","-0.017","4"
"28","7.7","2017-06-26","-0.02125","-0.026","-0.017","4"
"28","7.7","2017-06-27","-0.0215","-0.024","-0.017","4"
"28","7.7","2017-06-28","-0.018","-0.018","-0.018","4"
"28","7.7","2017-06-29","-0.026","-0.026","-0.026","4"
"28","7.7","2017-06-30","-0.01925","-0.022","-0.017","4"
"28","7.7","2017-07-01","-0.022","-0.026","-0.018","4"
"28","7.7","2017-07-02","-0.02375","-0.026","-0.017","4"
"28","7.7","2017-07-03","-0.0155","-0.021","-0.01","4"
"28","7.7","2017-07-04","-0.01725","-0.018","-0.017","4"
"28","7.7","2017-07-05","-0.0165","-0.018","-0.012","4"
"28","7.7","2017-07-06","-0.0175","-0.024","-0.013","4"
"28","7.7","2017-07-07","-0.0185","-0.026","-0.013","4"
"28","7.7","2017-07-08","-0.01925","-0.025","-0.017","4"
"28","7.7","2017-07-09","-0.0175","-0.018","-0.017","4"
"28","7.7","2017-07-10","-0.01825","-0.02","-0.017","4"
"28","7.7","2017-07-11","-0.015","-0.018","-0.009","4"
"28","7.7","2017-07-12","-0.019","-0.024","-0.017","4"
"28","7.7","2017-07-13","-0.016","-0.02","-0.009","4"
"28","7.7","2017-07-14","-0.0235","-0.026","-0.017","4"
"28","7.7","2017-07-15","-0.02","-0.026","-0.017","4"
"28","7.7","2017-07-16","-0.0175","-0.026","-0.013","4"
"28","7.7","2017-07-17","-0.01675","-0.018","-0.014","4"
"28","7.7","2017-07-18","-0.012","-0.018","-0.009","4"
"28","7.7","2017-07-19","-0.01025","-0.016","-0.006","4"
"28","7.7","2017-07-20","-0.00325","-0.01","-0.001","4"
"28","7.7","2017-07-21","0.011","0.005","0.02","4"
"28","7.7","2017-07-22","0.05175","0.032","0.08","4"
"28","7.7","2017-07-23","0.153","0.104","0.21","4"
"28","7.7","2017-07-24","0.29375","0.251","0.349","4"
"28","7.7","2017-07-25","0.68475","0.448","0.949","4"
"28","7.7","2017-07-26","1.38475","1.158","1.587","4"
"28","7.7","2017-07-27","1.6795","1.606","1.759","4"
"28","7.7","2017-07-28","1.4115","1.252","1.549","4"
"28","7.7","2017-07-29","1.05225","0.955","1.166","4"
"28","7.7","2017-07-30","0.90775","0.888","0.93","4"
"28","7.7","2017-07-31","0.89775","0.887","0.915","4"
"28","7.7","2017-08-01","0.98175","0.93","1.039","4"
"28","7.7","2017-08-02","1.13375","1.073","1.204","4"
"28","7.7","2017-08-03","1.3335","1.26","1.413","4"
"28","7.7","2017-08-04","1.5615","1.473","1.658","4"
"28","7.7","2017-08-05","1.78425","1.715","1.867","4"
"28","7.7","2017-08-06","1.9595","1.915","1.986","4"
"28","7.7","2017-08-07","1.956","1.943","1.963","4"
"28","7.7","2017-08-08","2","1.981","2.029","4"
"28","7.7","2017-08-09","2.0625","2.048","2.082","4"
"28","7.7","2017-08-10","2.14675","2.107","2.19","4"
"28","7.7","2017-08-11","2.24025","2.206","2.287","4"
"28","7.7","2017-08-12","2.39975","2.331","2.455","4"
"28","7.7","2017-08-13","2.48775","2.47","2.501","4"
"28","7.7","2017-08-14","2.4765","2.435","2.509","4"
"28","7.7","2017-08-15","2.3795","2.284","2.456","4"
"28","7.7","2017-08-16","2.3185","2.293","2.346","4"
"28","7.7","2017-08-17","2.3075","2.295","2.322","4"
"28","7.7","2017-08-18","2.36175","2.33","2.391","4"
"28","7.7","2017-08-19","2.453","2.419","2.49","4"
"28","7.7","2017-08-20","2.49825","2.474","2.525","4"
"28","7.7","2017-08-21","2.572","2.537","2.598","4"
"28","7.7","2017-08-22","2.61175","2.606","2.624","4"
"28","7.7","2017-08-23","2.5695","2.543","2.581","4"
"28","7.7","2017-08-24","2.48075","2.467","2.5","4"
"28","7.7","2017-08-25","2.4905","2.48","2.511","4"
"28","7.7","2017-08-26","2.5225","2.511","2.534","4"
"28","7.7","2017-08-27","2.57075","2.553","2.593","4"
"28","7.7","2017-08-28","2.637","2.607","2.678","4"
"28","7.7","2017-08-29","2.67375","2.664","2.69","4"
"28","7.7","2017-08-30","2.68775","2.679","2.697","4"
"28","7.7","2017-08-31","2.72025","2.707","2.734","4"
"28","7.7","2017-09-01","2.7455","2.734","2.762","4"
"28","7.7","2017-09-02","2.70325","2.69","2.717","4"
"28","7.7","2017-09-03","2.67675","2.669","2.685","4"
"28","7.7","2017-09-04","2.6545","2.65","2.658","4"
"28","7.7","2017-09-05","2.63325","2.612","2.645","4"
"28","7.7","2017-09-06","2.594","2.571","2.608","4"
"28","7.7","2017-09-07","2.56125","2.544","2.58","4"
"28","7.7","2017-09-08","2.516","2.5","2.537","4"
"28","7.7","2017-09-09","2.476","2.465","2.491","4"
"28","7.7","2017-09-10","2.4305","2.413","2.456","4"
"28","7.7","2017-09-11","2.4025","2.395","2.412","4"
"28","7.7","2017-09-12","2.371","2.357","2.385","4"
"28","7.7","2017-09-13","2.3295","2.303","2.341","4"
"28","7.7","2017-09-14","2.29775","2.295","2.305","4"
"28","7.7","2017-09-15","2.259","2.242","2.274","4"
"28","7.7","2017-09-16","2.19425","2.165","2.221","4"
"28","7.7","2017-09-17","2.1215","2.092","2.15","4"
"28","7.7","2017-09-18","2.05575","2.039","2.079","4"
"28","7.7","2017-09-19","2.00175","1.982","2.026","4"
"28","7.7","2017-09-20","1.9545","1.936","1.97","4"
"28","7.7","2017-09-21","1.91675","1.909","1.926","4"
"28","7.7","2017-09-22","1.892","1.88","1.908","4"
"28","7.7","2017-09-23","1.86875","1.863","1.873","4"
"28","7.7","2017-09-24","1.8505","1.846","1.855","4"
"28","7.7","2017-09-25","1.82625","1.813","1.838","4"
"28","7.7","2017-09-26","1.7995","1.786","1.812","4"
"28","7.7","2017-09-27","1.77325","1.765","1.777","4"
"28","7.7","2017-09-28","1.756","1.75","1.76","4"
"28","7.7","2017-09-29","1.73925","1.733","1.742","4"
"28","7.7","2017-09-30","1.72875","1.724","1.733","4"
"28","7.7","2017-10-01","1.71525","1.707","1.723","4"
"28","7.7","2017-10-02","1.70125","1.699","1.706","4"
"28","7.7","2017-10-03","1.704","1.698","1.707","4"
"28","7.7","2017-10-04","1.6925","1.687","1.698","4"
"28","7.7","2017-10-05","1.69775","1.69","1.706","4"
"28","7.7","2017-10-06","1.68925","1.684","1.698","4"
"28","7.7","2017-10-07","1.6645","1.655","1.675","4"
"28","7.7","2017-10-08","1.649","1.638","1.655","4"
"28","7.7","2017-10-09","1.6305","1.621","1.639","4"
"28","7.7","2017-10-10","1.6155","1.603","1.622","4"
"28","7.7","2017-10-11","1.606","1.599","1.611","4"
"28","7.7","2017-10-12","1.60025","1.595","1.604","4"
"28","7.7","2017-10-13","1.60925","1.603","1.619","4"
"28","7.7","2017-10-14","1.62","1.612","1.629","4"
"28","7.7","2017-10-15","1.62975","1.624","1.637","4"
"28","7.7","2017-10-16","1.63775","1.629","1.646","4"
"28","7.7","2017-10-17","1.64475","1.638","1.654","4"
"28","7.7","2017-10-18","1.64425","1.638","1.647","4"
"28","7.7","2017-10-19","1.647","1.643","1.654","4"
"28","7.7","2017-10-20","1.65525","1.647","1.664","4"
"28","7.7","2017-10-21","1.6635","1.655","1.672","4"
"28","7.7","2017-10-22","1.66625","1.664","1.673","4"
"28","7.7","2017-10-23","1.65575","1.647","1.665","4"
"28","7.7","2017-10-24","1.63075","1.621","1.642","4"
"28","7.7","2017-10-25","1.62075","1.617","1.623","4"
"28","7.7","2017-10-26","1.63325","1.629","1.638","4"
"28","7.7","2017-10-27","1.62575","1.616","1.629","4"
"28","7.7","2017-10-28","1.59825","1.587","1.613","4"
"28","7.7","2017-10-29","1.57275","1.56","1.587","4"
"28","7.7","2017-10-30","1.53875","1.527","1.552","4"
"28","7.7","2017-10-31","1.508","1.5","1.518","4"
"28","7.7","2017-11-01","1.48825","1.479","1.499","4"
"28","7.7","2017-11-02","1.47225","1.465","1.479","4"
"28","7.7","2017-11-03","1.45725","1.452","1.466","4"
"28","7.7","2017-11-04","1.43925","1.43","1.447","4"
"28","7.7","2017-11-05","1.4165","1.414","1.42","4"
"28","7.7","2017-11-06","1.392","1.38","1.402","4"
"28","7.7","2017-11-07","1.3625","1.35","1.374","4"
"28","7.7","2017-11-08","1.3365","1.326","1.343","4"
"28","7.7","2017-11-09","1.30525","1.295","1.321","4"
"28","7.7","2017-11-10","1.2645","1.251","1.282","4"
"28","7.7","2017-11-11","1.22625","1.214","1.243","4"
"28","7.7","2017-11-12","1.1895","1.176","1.201","4"
"28","7.7","2017-11-13","1.15675","1.138","1.176","4"
"28","7.7","2017-11-14","1.114","1.099","1.134","4"
"28","7.7","2017-11-15","1.07825","1.063","1.091","4"
"28","7.7","2017-11-16","1.0495","1.041","1.061","4"
"28","7.7","2017-11-17","1.0245","1.015","1.032","4"
"28","7.7","2017-11-18","1.0025","0.994","1.011","4"
"28","7.7","2017-11-19","0.99075","0.989","0.994","4"
"28","7.7","2017-11-20","0.97125","0.962","0.981","4"
"28","7.7","2017-11-21","0.953","0.947","0.956","4"
"28","7.7","2017-11-22","0.937","0.931","0.939","4"
"28","7.7","2017-11-23","0.928","0.922","0.933","4"
"28","7.7","2017-11-24","0.91775","0.913","0.922","4"
"28","7.7","2017-11-25","0.91175","0.905","0.917","4"
"28","7.7","2017-11-26","0.9085","0.906","0.911","4"
"28","7.7","2017-11-27","0.90575","0.897","0.91","4"
"28","7.7","2017-11-28","0.87875","0.874","0.883","4"
"28","7.7","2017-11-29","0.8535","0.846","0.863","4"
"28","7.7","2017-11-30","0.822","0.807","0.83","4"
"28","7.7","2017-12-01","0.782","0.767","0.797","4"
"28","7.7","2017-12-02","0.73625","0.721","0.755","4"
"28","7.7","2017-12-03","0.7005","0.688","0.713","4"
"28","7.7","2017-12-04","0.663","0.65","0.676","4"
"28","7.7","2017-12-05","0.63575","0.629","0.647","4"
"28","7.7","2017-12-06","0.622","0.617","0.629","4"
"28","7.7","2017-12-07","0.6135","0.612","0.616","4"
"28","7.7","2017-12-08","0.61","0.605","0.617","4"
"28","7.7","2017-12-09","0.60625","0.605","0.609","4"
"28","7.7","2017-12-10","0.59825","0.592","0.604","4"
"28","7.7","2017-12-11","0.5825","0.576","0.588","4"
"28","7.7","2017-12-12","0.57325","0.563","0.58","4"
"28","7.7","2017-12-13","0.55675","0.553","0.563","4"
"28","7.7","2017-12-14","0.541","0.536","0.551","4"
"28","7.7","2017-12-15","0.528","0.526","0.534","4"
"28","7.7","2017-12-16","0.52475","0.518","0.53","4"
"28","7.7","2017-12-17","0.51125","0.506","0.513","4"
"28","7.7","2017-12-18","0.49625","0.49","0.501","4"
"28","7.7","2017-12-19","0.47325","0.464","0.485","4"
"28","7.7","2017-12-20","0.4505","0.443","0.456","4"
"28","7.7","2017-12-21","0.428","0.423","0.431","4"
"28","7.7","2017-12-22","0.413","0.406","0.422","4"
"28","7.7","2017-12-23","0.4065","0.398","0.414","4"
"28","7.7","2017-12-24","0.3955","0.391","0.4","4"
"28","7.7","2017-12-25","0.3955","0.394","0.4","4"
"28","7.7","2017-12-26","0.393","0.39","0.398","4"
"28","7.7","2017-12-27","0.394","0.39","0.398","4"
"28","7.7","2017-12-28","0.403","0.391","0.414","4"
"28","7.7","2017-12-29","0.42425","0.419","0.43","4"
"28","7.7","2017-12-30","0.4185","0.41","0.423","4"
"28","7.7","2017-12-31","0.396","0.382","0.41","4"
"28","7.7","2018-01-01","0.3775","0.369","0.386","4"
"28","7.7","2018-01-02","0.36825","0.365","0.373","4"
"28","7.7","2018-01-03","0.358","0.353","0.365","4"
"28","7.7","2018-01-04","0.349","0.341","0.357","4"
"28","7.7","2018-01-05","0.33525","0.33","0.34","4"
"28","7.7","2018-01-06","0.3215","0.32","0.324","4"
"28","7.7","2018-01-07","0.31725","0.313","0.321","4"
"28","7.7","2018-01-08","0.30675","0.304","0.312","4"
"28","7.7","2018-01-09","0.3045","0.304","0.306","4"
"28","7.7","2018-01-10","0.30425","0.304","0.305","4"
"28","7.7","2018-01-11","0.318","0.312","0.32","4"
"28","7.7","2018-01-12","0.32","0.32","0.32","4"
"28","7.7","2018-01-13","0.31975","0.319","0.32","4"
"28","7.7","2018-01-14","0.30975","0.299","0.316","4"
"28","7.7","2018-01-15","0.299","0.299","0.299","4"
"28","7.7","2018-01-16","0.287","0.283","0.299","4"
"28","7.7","2018-01-17","0.283","0.283","0.283","4"
"28","7.7","2018-01-18","0.271","0.267","0.283","4"
"28","7.7","2018-01-19","0.252","0.25","0.258","4"
"28","7.7","2018-01-20","0.242","0.234","0.25","4"
"28","7.7","2018-01-21","0.234","0.234","0.234","4"
"28","7.7","2018-01-22","0.222","0.218","0.234","4"
"28","7.7","2018-01-23","0.2095","0.201","0.218","4"
"28","7.7","2018-01-24","0.201","0.201","0.201","4"
"28","7.7","2018-01-25","0.201","0.201","0.201","4"
"28","7.7","2018-01-26","0.195","0.193","0.201","4"
"28","7.7","2018-01-27","0.191","0.185","0.193","4"
"28","7.7","2018-01-28","0.185","0.185","0.185","4"
"28","7.7","2018-01-29","0.185","0.185","0.185","4"
"28","7.7","2018-01-30","0.177","0.169","0.185","4"
"28","7.7","2018-01-31","0.169","0.169","0.169","4"
"28","7.7","2018-02-01","0.185","0.185","0.185","4"
"28","7.7","2018-02-02","0.195","0.185","0.201","4"
"28","7.7","2018-02-03","0.20725","0.201","0.218","4"
"28","7.7","2018-02-04","0.218","0.218","0.218","4"
"28","7.7","2018-02-05","0.20525","0.201","0.218","4"
"28","7.7","2018-02-06","0.191","0.185","0.201","4"
"28","7.7","2018-02-07","0.175","0.169","0.185","4"
"28","7.7","2018-02-08","0.1625","0.152","0.169","4"
"28","7.7","2018-02-09","0.152","0.152","0.152","4"
"28","7.7","2018-02-10","0.142","0.136","0.152","4"
"28","7.7","2018-02-11","0.134","0.128","0.136","4"
"28","7.7","2018-02-12","0.136","0.136","0.136","4"
"28","7.7","2018-02-13","0.136","0.136","0.136","4"
"28","7.7","2018-02-14","0.132","0.128","0.136","4"
"28","7.7","2018-02-15","0.1115","0.103","0.12","4"
"28","7.7","2018-02-16","0.103","0.103","0.103","4"
"28","7.7","2018-02-17","0.099","0.095","0.103","4"
"28","7.7","2018-02-18","0.099","0.095","0.103","4"
"28","7.7","2018-02-19","0.103","0.103","0.103","4"
"28","7.7","2018-02-20","0.103","0.103","0.103","4"
"28","7.7","2018-02-21","0.103","0.103","0.103","4"
"28","7.7","2018-02-22","0.103","0.103","0.103","4"
"28","7.7","2018-02-23","0.093","0.087","0.103","4"
"28","7.7","2018-02-24","0.077","0.071","0.087","4"
"28","7.7","2018-02-25","0.071","0.071","0.071","4"
"28","7.7","2018-02-26","0.087","0.087","0.087","4"
"28","7.7","2018-02-27","0.085","0.079","0.087","4"
"28","7.7","2018-02-28","0.0685","0.061","0.071","4"
"28","7.7","2018-03-01","0.047","0.036","0.054","4"
"28","7.7","2018-03-02","0.032","0.028","0.035","4"
"28","7.7","2018-03-03","0.0215","0.02","0.022","4"
"28","7.7","2018-03-04","0.01575","0.006","0.022","4"
"28","7.7","2018-03-05","0.006","0.006","0.006","4"
"28","7.7","2018-03-06","0.006","0.006","0.006","4"
"28","7.7","2018-03-07","0.006","0.006","0.006","4"
"28","7.7","2018-03-08","0.006","0.006","0.006","4"
"28","7.7","2018-03-09","0.002","-0.002","0.006","4"
"28","7.7","2018-03-10","-0.008","-0.01","-0.002","4"
"28","7.7","2018-03-11","-0.01","-0.01","-0.01","4"
"28","7.7","2018-03-12","-0.01","-0.01","-0.01","4"
"28","7.7","2018-03-13","-0.022","-0.026","-0.01","4"
"28","7.7","2018-03-14","-0.0255","-0.026","-0.024","4"
"28","7.7","2018-03-15","-0.0255","-0.026","-0.024","4"
"28","7.7","2018-03-16","-0.02525","-0.026","-0.023","4"
"28","7.7","2018-03-17","-0.024","-0.025","-0.022","4"
"28","7.7","2018-03-18","-0.023","-0.024","-0.022","4"
"28","7.7","2018-03-19","-0.02275","-0.023","-0.022","4"
"28","7.7","2018-03-20","-0.0225","-0.023","-0.022","4"
"28","7.7","2018-03-21","-0.018","-0.022","-0.014","4"
"28","7.7","2018-03-22","-0.022","-0.022","-0.022","4"
"28","7.7","2018-03-23","-0.0305","-0.039","-0.022","4"
"28","7.7","2018-03-24","-0.041","-0.047","-0.039","4"
"28","7.7","2018-03-25","-0.047","-0.055","-0.039","4"
"28","7.7","2018-03-26","-0.055","-0.055","-0.055","4"
"28","7.7","2018-03-27","-0.055","-0.055","-0.055","4"
"28","7.7","2018-03-28","-0.069","-0.071","-0.063","4"
"28","7.7","2018-03-29","-0.071","-0.071","-0.071","4"
"28","7.7","2018-03-30","-0.07875","-0.079","-0.078","4"
"28","7.7","2018-03-31","-0.0865","-0.087","-0.085","4"
"28","7.7","2018-04-01","-0.08625","-0.087","-0.084","4"
"28","7.7","2018-04-02","-0.0915","-0.095","-0.086","4"
"28","7.7","2018-04-03","-0.09875","-0.101","-0.094","4"
"28","7.7","2018-04-04","-0.10875","-0.11","-0.107","4"
"28","7.7","2018-04-05","-0.108","-0.109","-0.107","4"
"28","7.7","2018-04-06","-0.11375","-0.116","-0.108","4"
"28","7.7","2018-04-07","-0.121","-0.123","-0.115","4"
"28","7.7","2018-04-08","-0.12325","-0.124","-0.123","4"
"28","7.7","2018-04-09","-0.123","-0.123","-0.123","4"
"28","7.7","2018-04-10","-0.135","-0.139","-0.123","4"
"28","7.7","2018-04-11","-0.139","-0.139","-0.139","4"
"28","7.7","2018-04-12","-0.139","-0.139","-0.139","4"
"28","7.7","2018-04-13","-0.1385","-0.139","-0.137","4"
"28","7.7","2018-04-14","-0.1405","-0.147","-0.137","4"
"28","7.7","2018-04-15","-0.14625","-0.147","-0.144","4"
"28","7.7","2018-04-16","-0.146","-0.147","-0.144","4"
"28","7.7","2018-04-17","-0.1475","-0.151","-0.146","4"
"28","7.7","2018-04-18","-0.14075","-0.146","-0.129","4"
"28","7.7","2018-04-19","-0.13925","-0.151","-0.12","4"
"28","7.7","2018-04-20","-0.127","-0.135","-0.119","4"
"28","7.7","2018-04-21","-0.127","-0.135","-0.119","4"
"28","7.7","2018-04-22","-0.127","-0.135","-0.119","4"
"28","7.7","2018-04-23","-0.129","-0.135","-0.123","4"
"28","7.7","2018-04-24","-0.13725","-0.155","-0.123","4"
"28","7.7","2018-04-25","-0.123","-0.139","-0.115","4"
"28","7.7","2018-04-26","-0.121","-0.131","-0.115","4"
"28","7.7","2018-04-27","-0.123","-0.123","-0.123","4"
"28","7.7","2018-04-28","-0.113","-0.123","-0.099","4"
"28","7.7","2018-04-29","-0.115","-0.123","-0.107","4"
"28","7.7","2018-04-30","-0.127","-0.131","-0.115","4"
"28","7.7","2018-05-01","-0.129","-0.131","-0.123","4"
"28","7.7","2018-05-02","-0.121","-0.123","-0.115","4"
"28","7.7","2018-05-03","-0.09475","-0.107","-0.082","4"
"28","7.7","2018-05-04","-0.0855","-0.091","-0.078","4"
"28","7.7","2018-05-05","-0.09075","-0.099","-0.082","4"
"28","7.7","2018-05-06","-0.09825","-0.114","-0.091","4"
"28","7.7","2018-05-07","-0.1085","-0.115","-0.106","4"
"28","7.7","2018-05-08","-0.1105","-0.115","-0.106","4"
"28","7.7","2018-05-09","-0.10725","-0.115","-0.097","4"
"28","7.7","2018-05-10","-0.0995","-0.111","-0.09","4"
"28","7.7","2018-05-11","-0.1015","-0.111","-0.09","4"
"28","7.7","2018-05-12","-0.10375","-0.107","-0.097","4"
"28","7.7","2018-05-13","-0.09275","-0.099","-0.09","4"
"28","7.7","2018-05-14","-0.07675","-0.083","-0.074","4"
"28","7.7","2018-05-15","-0.108","-0.111","-0.103","4"
"28","7.7","2018-05-16","-0.10525","-0.112","-0.092","4"
"28","7.7","2018-05-17","-0.09375","-0.099","-0.09","4"
"28","7.7","2018-05-18","-0.0855","-0.099","-0.074","4"
"28","7.7","2018-05-19","-0.0745","-0.075","-0.074","4"
"28","7.7","2018-05-20","-0.0745","-0.075","-0.074","4"
"28","7.7","2018-05-21","-0.0695","-0.075","-0.066","4"
"28","7.7","2018-05-22","-0.0635","-0.066","-0.062","4"
"28","7.7","2018-05-23","-0.056","-0.058","-0.05","4"
"28","7.7","2018-05-24","-0.054","-0.058","-0.05","4"
"28","7.7","2018-05-25","-0.047","-0.052","-0.041","4"
"28","7.7","2018-05-26","-0.04075","-0.042","-0.038","4"
"28","7.7","2018-05-27","-0.036","-0.041","-0.034","4"
"28","7.7","2018-05-28","-0.03575","-0.042","-0.026","4"
"28","7.7","2018-05-29","-0.02875","-0.034","-0.022","4"
"28","7.7","2018-05-30","-0.0255","-0.033","-0.017","4"
"28","7.7","2018-05-31","-0.024","-0.026","-0.018","4"
"28","7.7","2018-06-01","-0.0185","-0.026","-0.013","4"
"28","7.7","2018-06-02","-0.018","-0.026","-0.011","4"
"28","7.7","2018-06-03","-0.0195","-0.026","-0.011","4"
"28","7.7","2018-06-04","-0.0175","-0.018","-0.017","4"
"28","7.7","2018-06-05","-0.0155","-0.018","-0.01","4"
"28","7.7","2018-06-06","-0.0145","-0.018","-0.01","4"
"28","7.7","2018-06-07","-0.0135","-0.018","-0.009","4"
"28","7.7","2018-06-08","-0.01575","-0.018","-0.01","4"
"28","7.7","2018-06-09","-0.01425","-0.017","-0.01","4"
"28","7.7","2018-06-10","-0.01475","-0.018","-0.009","4"
"28","7.7","2018-06-11","-0.01525","-0.018","-0.01","4"
"28","7.7","2018-06-12","-0.017","-0.025","-0.01","4"
"28","7.7","2018-06-13","-0.014","-0.018","-0.01","4"
"28","7.7","2018-06-14","-0.01325","-0.017","-0.01","4"
"28","7.7","2018-06-15","-0.01475","-0.018","-0.009","4"
"28","7.7","2018-06-16","-0.01375","-0.018","-0.009","4"
"28","7.7","2018-06-17","-0.017","-0.026","-0.009","4"
"28","7.7","2018-06-18","-0.0155","-0.018","-0.013","4"
"28","7.7","2018-06-19","-0.0195","-0.026","-0.017","4"
"28","7.7","2018-06-20","-0.0165","-0.018","-0.013","4"
"28","7.7","2018-06-21","-0.014","-0.017","-0.01","4"
"28","7.7","2018-06-22","-0.01975","-0.026","-0.017","4"
"28","7.7","2018-06-23","-0.0195","-0.022","-0.017","4"
"28","7.7","2018-06-24","-0.02","-0.026","-0.018","4"
"28","7.7","2018-06-25","-0.024","-0.026","-0.018","4"
"28","7.7","2018-06-26","-0.01875","-0.026","-0.01","4"
"28","7.7","2018-06-27","-0.019","-0.026","-0.016","4"
"28","7.7","2018-06-28","-0.02125","-0.024","-0.017","4"
"28","7.7","2018-06-29","-0.0195","-0.026","-0.017","4"
"28","7.7","2018-06-30","-0.01675","-0.018","-0.015","4"
"28","7.7","2018-07-01","-0.022","-0.029","-0.016","4"
"28","7.7","2018-07-02","-0.0205","-0.026","-0.013","4"
"28","7.7","2018-07-03","-0.02275","-0.026","-0.017","4"
"28","7.7","2018-07-04","-0.02125","-0.033","-0.013","4"
"28","7.7","2018-07-05","-0.022","-0.028","-0.017","4"
"28","7.7","2018-07-06","-0.02175","-0.026","-0.018","4"
"28","7.7","2018-07-07","-0.019","-0.025","-0.015","4"
"28","7.7","2018-07-08","-0.022","-0.026","-0.017","4"
"28","7.7","2018-07-09","-0.01975","-0.027","-0.017","4"
"28","7.7","2018-07-10","-0.0195","-0.024","-0.017","4"
"28","7.7","2018-07-11","-0.01925","-0.022","-0.017","4"
"28","7.7","2018-07-12","-0.02175","-0.026","-0.017","4"
"28","7.7","2018-07-13","-0.0195","-0.026","-0.017","4"
"28","7.7","2018-07-14","-0.02225","-0.026","-0.017","4"
"28","7.7","2018-07-15","-0.0235","-0.033","-0.017","4"
"28","7.7","2018-07-16","-0.02","-0.025","-0.017","4"
"28","7.7","2018-07-17","-0.0205","-0.026","-0.017","4"
"28","7.7","2018-07-18","-0.02","-0.026","-0.017","4"
"28","7.7","2018-07-19","-0.02375","-0.026","-0.02","4"
"28","7.7","2018-07-20","-0.01975","-0.026","-0.017","4"
"28","7.7","2018-07-21","-0.02375","-0.026","-0.018","4"
"28","7.7","2018-07-22","-0.01775","-0.018","-0.017","4"
"28","7.7","2018-07-23","-0.017","-0.017","-0.017","4"
"28","7.7","2018-07-24","-0.011","-0.016","-0.009","4"
"28","7.7","2018-07-25","-0.0095","-0.011","-0.008","4"
"28","7.7","2018-07-26","-0.00525","-0.01","-0.001","4"
"28","7.7","2018-07-27","0.00525","-0.001","0.012","4"
"28","7.7","2018-07-28","0.02525","0.007","0.04","4"
"28","7.7","2018-07-29","0.07475","0.048","0.108","4"
"28","7.7","2018-07-30","0.20675","0.137","0.287","4"
"28","7.7","2018-07-31","0.44825","0.333","0.576","4"
"28","7.7","2018-08-01","0.75875","0.647","0.863","4"
"28","7.7","2018-08-02","0.9315","0.88","0.997","4"
"28","7.7","2018-08-03","1.0925","1.031","1.158","4"
"28","7.7","2018-08-04","1.2395","1.192","1.285","4"
"28","7.7","2018-08-05","1.36575","1.32","1.409","4"
"28","7.7","2018-08-06","1.493","1.441","1.55","4"
"28","7.7","2018-08-07","1.60725","1.577","1.637","4"
"28","7.7","2018-08-08","1.7205","1.672","1.767","4"
"28","7.7","2018-08-09","1.86975","1.82","1.906","4"
"28","7.7","2018-08-10","1.996","1.955","2.033","4"
"28","7.7","2018-08-11","2.09325","2.066","2.109","4"
"28","7.7","2018-08-12","2.16","2.132","2.177","4"
"28","7.7","2018-08-13","2.23325","2.2","2.261","4"
"28","7.7","2018-08-14","2.283","2.268","2.299","4"
"28","7.7","2018-08-15","2.32575","2.32","2.34","4"
"28","7.7","2018-08-16","2.318","2.263","2.357","4"
"28","7.7","2018-08-17","2.2535","2.188","2.299","4"
"28","7.7","2018-08-18","2.26075","2.25","2.273","4"
"28","7.7","2018-08-19","2.232","2.187","2.268","4"
"28","7.7","2018-08-20","2.222","2.196","2.262","4"
"28","7.7","2018-08-21","2.23375","2.217","2.268","4"
"28","7.7","2018-08-22","2.26225","2.24","2.296","4"
"28","7.7","2018-08-23","2.30275","2.275","2.33","4"
"28","7.7","2018-08-24","2.35525","2.34","2.383","4"
"28","7.7","2018-08-25","2.4165","2.393","2.448","4"
"28","7.7","2018-08-26","2.62425","2.519","2.734","4"
"28","7.7","2018-08-27","2.783","2.75","2.816","4"
"28","7.7","2018-08-28","2.66125","2.543","2.735","4"
"28","7.7","2018-08-29","2.479","2.373","2.554","4"
"28","7.7","2018-08-30","2.43575","2.396","2.474","4"
"28","7.7","2018-08-31","2.51425","2.449","2.581","4"
"28","7.7","2018-09-01","2.674","2.618","2.725","4"
"28","7.7","2018-09-02","2.7485","2.726","2.762","4"
"28","7.7","2018-09-03","2.75125","2.734","2.762","4"
"28","7.7","2018-09-04","2.7095","2.679","2.726","4"
"28","7.7","2018-09-05","2.64275","2.603","2.68","4"
"28","7.7","2018-09-06","2.548","2.49","2.591","4"
"28","7.7","2018-09-07","2.5","2.473","2.518","4"
"28","7.7","2018-09-08","2.44325","2.389","2.474","4"
"28","7.7","2018-09-09","2.32","2.231","2.384","4"
"28","7.7","2018-09-10","2.197","2.144","2.243","4"
"28","7.7","2018-09-11","2.13725","2.099","2.18","4"
"28","7.7","2018-09-12","2.11775","2.109","2.134","4"
"28","7.7","2018-09-13","2.17925","2.153","2.206","4"
"28","7.7","2018-09-14","2.2505","2.241","2.268","4"
"28","7.7","2018-09-15","2.28325","2.258","2.313","4"
"28","7.7","2018-09-16","2.2945","2.277","2.322","4"
"28","7.7","2018-09-17","2.313","2.285","2.34","4"
"28","7.7","2018-09-18","2.32425","2.312","2.332","4"
"28","7.7","2018-09-19","2.3255","2.285","2.357","4"
"28","7.7","2018-09-20","2.2965","2.267","2.331","4"
"28","7.7","2018-09-21","2.28525","2.275","2.295","4"
"28","7.7","2018-09-22","2.29875","2.285","2.313","4"
"28","7.7","2018-09-23","2.272","2.258","2.295","4"
"28","7.7","2018-09-24","2.3265","2.312","2.332","4"
"28","7.7","2018-09-25","2.363","2.337","2.386","4"
"28","7.7","2018-09-26","2.37525","2.348","2.39","4"
"28","7.7","2018-09-27","2.32075","2.276","2.357","4"
"28","7.7","2018-09-28","2.26275","2.247","2.286","4"
"28","7.7","2018-09-29","2.30275","2.295","2.307","4"
"28","7.7","2018-09-30","2.29625","2.277","2.314","4"
"28","9.7","2002-08-29","1.745","1.74","1.75","2"
"28","9.7","2002-08-30","1.735","1.73","1.74","4"
"28","9.7","2002-08-31","1.73","1.72","1.74","4"
"28","9.7","2002-09-01","1.74","1.73","1.75","4"
"28","9.7","2002-09-02","1.745","1.74","1.75","4"
"28","9.7","2002-09-03","1.7525","1.75","1.76","4"
"28","9.7","2002-09-04","1.785","1.77","1.8","4"
"28","9.7","2002-09-05","1.805","1.79","1.82","4"
"28","9.7","2002-09-06","1.79","1.78","1.8","4"
"28","9.7","2002-09-07","1.785","1.78","1.8","4"
"28","9.7","2002-09-08","1.7775","1.77","1.78","4"
"28","9.7","2002-09-09","1.7775","1.77","1.78","4"
"28","9.7","2002-09-10","1.77","1.76","1.78","4"
"28","9.7","2002-09-11","1.765","1.75","1.78","4"
"28","9.7","2002-09-12","1.7725","1.76","1.79","4"
"28","9.7","2002-09-13","1.755","1.74","1.78","4"
"28","9.7","2002-09-14","1.7425","1.73","1.76","4"
"28","9.7","2002-09-15","1.7275","1.72","1.73","4"
"28","9.7","2002-09-16","1.7175","1.71","1.73","4"
"28","9.7","2002-09-17","1.6975","1.69","1.71","4"
"28","9.7","2002-09-18","1.6875","1.67","1.7","4"
"28","9.7","2002-09-19","1.6525","1.65","1.66","4"
"28","9.7","2002-09-20","1.655","1.64","1.66","4"
"28","9.7","2002-09-21","1.64","1.63","1.65","4"
"28","9.7","2002-09-22","1.6175","1.61","1.62","4"
"28","9.7","2002-09-23","1.6075","1.6","1.62","4"
"28","9.7","2002-09-24","1.5825","1.57","1.6","4"
"28","9.7","2002-09-25","1.5475","1.53","1.56","4"
"28","9.7","2002-09-26","1.5125","1.5","1.53","4"
"28","9.7","2002-09-27","1.4975","1.49","1.5","4"
"28","9.7","2002-09-28","1.475","1.47","1.48","4"
"28","9.7","2002-09-29","1.455","1.45","1.46","4"
"28","9.7","2002-09-30","1.4375","1.43","1.45","4"
"28","9.7","2002-10-01","1.42","1.42","1.42","4"
"28","9.7","2002-10-02","1.395","1.38","1.41","4"
"28","9.7","2002-10-03","1.365","1.36","1.38","4"
"28","9.7","2002-10-04","1.33","1.33","1.33","4"
"28","9.7","2002-10-05","1.335","1.33","1.34","4"
"28","9.7","2002-10-06","1.33","1.32","1.34","4"
"28","9.7","2002-10-07","1.315","1.31","1.32","4"
"28","9.7","2002-10-08","1.3075","1.29","1.32","4"
"28","9.7","2002-10-09","1.295","1.29","1.3","4"
"28","9.7","2002-10-10","1.2925","1.28","1.3","4"
"28","9.7","2002-10-11","1.22","1.06","1.28","4"
"28","9.7","2002-10-12","1.025","1.01","1.05","4"
"28","9.7","2002-10-13","1.0375","1.03","1.05","4"
"28","9.7","2002-10-14","1.02","1.01","1.03","4"
"28","9.7","2002-10-15","1.015","1.01","1.02","4"
"28","9.7","2002-10-16","1.005","1","1.01","4"
"28","9.7","2002-10-17","0.995","0.98","1","4"
"28","9.7","2002-10-18","0.9825","0.97","0.99","4"
"28","9.7","2002-10-19","0.995","0.98","1.01","4"
"28","9.7","2002-10-20","1.0175","1.01","1.03","4"
"28","9.7","2002-10-21","0.9925","0.97","1.02","4"
"28","9.7","2002-10-22","0.9725","0.97","0.98","4"
"28","9.7","2002-10-23","0.9725","0.97","0.98","4"
"28","9.7","2002-10-24","0.975","0.97","0.98","4"
"28","9.7","2002-10-25","0.9775","0.97","0.98","4"
"28","9.7","2002-10-26","0.975","0.97","0.98","4"
"28","9.7","2002-10-27","0.96","0.95","0.97","4"
"28","9.7","2002-10-28","0.945","0.94","0.96","4"
"28","9.7","2002-10-29","0.9475","0.94","0.96","4"
"28","9.7","2002-10-30","0.935","0.93","0.94","4"
"28","9.7","2002-10-31","0.905","0.9","0.91","4"
"28","9.7","2002-11-01","0.895","0.89","0.9","4"
"28","9.7","2002-11-02","0.885","0.88","0.89","4"
"28","9.7","2002-11-03","0.885","0.88","0.89","4"
"28","9.7","2002-11-04","0.875","0.87","0.88","4"
"28","9.7","2002-11-05","0.8875","0.88","0.9","4"
"28","9.7","2002-11-06","0.9175","0.91","0.93","4"
"28","9.7","2002-11-07","0.9225","0.92","0.93","4"
"28","9.7","2002-11-08","0.92","0.91","0.93","4"
"28","9.7","2002-11-09","0.8925","0.88","0.91","4"
"28","9.7","2002-11-10","0.8625","0.85","0.87","4"
"28","9.7","2002-11-11","0.8425","0.84","0.85","4"
"28","9.7","2002-11-12","0.825","0.82","0.83","4"
"28","9.7","2002-11-13","0.8","0.8","0.8","4"
"28","9.7","2002-11-14","0.79","0.78","0.8","4"
"28","9.7","2002-11-15","0.775","0.77","0.78","4"
"28","9.7","2002-11-16","0.77","0.77","0.77","4"
"28","9.7","2002-11-17","0.7575","0.75","0.77","4"
"28","9.7","2002-11-18","0.755","0.75","0.76","4"
"28","9.7","2002-11-19","0.7475","0.74","0.76","4"
"28","9.7","2002-11-20","0.745","0.74","0.75","4"
"28","9.7","2002-11-21","0.735","0.73","0.74","4"
"28","9.7","2002-11-22","0.7275","0.72","0.73","4"
"28","9.7","2002-11-23","0.715","0.71","0.72","4"
"28","9.7","2002-11-24","0.7025","0.7","0.71","4"
"28","9.7","2002-11-25","0.69","0.68","0.7","4"
"28","9.7","2002-11-26","0.6825","0.68","0.69","4"
"28","9.7","2002-11-27","0.68","0.67","0.69","4"
"28","9.7","2002-11-28","0.6675","0.66","0.67","4"
"28","9.7","2002-11-29","0.66","0.66","0.66","4"
"28","9.7","2002-11-30","0.66","0.66","0.66","4"
"28","9.7","2002-12-01","0.6675","0.66","0.67","4"
"28","9.7","2002-12-02","0.665","0.66","0.67","4"
"28","9.7","2002-12-03","0.645","0.64","0.66","4"
"28","9.7","2002-12-04","0.6325","0.63","0.64","4"
"28","9.7","2002-12-05","0.615","0.61","0.63","4"
"28","9.7","2002-12-06","0.605","0.6","0.62","4"
"28","9.7","2002-12-07","0.6","0.6","0.6","4"
"28","9.7","2002-12-08","0.5925","0.59","0.6","4"
"28","9.7","2002-12-09","0.59","0.59","0.59","4"
"28","9.7","2002-12-12","0.55","0.55","0.55","1"
"28","9.7","2002-12-13","0.54","0.54","0.54","1"
"28","9.7","2002-12-15","0.53","0.53","0.53","1"
"28","9.7","2002-12-20","0.5","0.5","0.5","1"
"28","9.7","2003-01-07","0.43","0.43","0.43","11"
"28","9.7","2003-01-08","0.43","0.43","0.43","14"
"28","9.7","2003-01-09","0.4175","0.41","0.43","4"
"28","9.7","2003-01-10","0.4125","0.41","0.42","4"
"28","9.7","2003-01-11","0.4","0.39","0.41","4"
"28","9.7","2003-01-12","0.39","0.39","0.39","4"
"28","9.7","2003-01-13","0.39","0.39","0.39","4"
"28","9.7","2003-01-14","0.38","0.38","0.38","4"
"28","9.7","2003-01-15","0.3775","0.37","0.38","4"
"28","9.7","2003-01-16","0.38","0.37","0.39","4"
"28","9.7","2003-01-17","0.3775","0.37","0.38","4"
"28","9.7","2003-01-18","0.38","0.38","0.38","4"
"28","9.7","2003-01-19","0.38","0.38","0.38","4"
"28","9.7","2003-01-20","0.3725","0.37","0.38","4"
"28","9.7","2003-01-21","0.37","0.37","0.37","4"
"28","9.7","2003-01-22","0.37","0.37","0.37","4"
"28","9.7","2003-01-23","0.37","0.37","0.37","4"
"28","9.7","2003-01-24","0.37","0.37","0.37","4"
"28","9.7","2003-01-25","0.37","0.37","0.37","4"
"28","9.7","2003-01-26","0.365","0.35","0.37","4"
"28","9.7","2003-01-27","0.35","0.34","0.36","4"
"28","9.7","2003-01-28","0.3575","0.34","0.38","4"
"28","9.7","2003-01-29","0.35","0.34","0.36","4"
"28","9.7","2003-01-30","0.35","0.35","0.35","4"
"28","9.7","2003-01-31","0.3425","0.34","0.35","4"
"28","9.7","2003-02-01","0.34","0.34","0.34","4"
"28","9.7","2003-02-02","0.3225","0.32","0.33","4"
"28","9.7","2003-02-03","0.3225","0.32","0.33","4"
"28","9.7","2003-02-04","0.315","0.31","0.33","4"
"28","9.7","2003-02-05","0.31","0.31","0.31","4"
"28","9.7","2003-02-06","0.31","0.31","0.31","4"
"28","9.7","2003-02-07","0.29","0.29","0.29","4"
"28","9.7","2003-02-08","0.2975","0.29","0.31","4"
"28","9.7","2003-02-09","0.3","0.3","0.3","2"
"28","9.7","2003-04-03","0.2275","0.22","0.24","4"
"28","9.7","2003-04-04","0.22","0.22","0.22","4"
"28","9.7","2003-04-05","0.215","0.21","0.22","4"
"28","9.7","2003-04-06","0.2125","0.21","0.22","4"
"28","9.7","2003-04-07","0.2","0.19","0.21","4"
"28","9.7","2003-04-08","0.195","0.18","0.2","4"
"28","9.7","2003-04-09","0.195","0.18","0.2","4"
"28","9.7","2003-04-10","0.185","0.18","0.19","4"
"28","9.7","2003-04-11","0.18","0.18","0.18","4"
"28","9.7","2003-04-12","0.18","0.18","0.18","4"
"28","9.7","2003-04-13","0.18","0.18","0.18","4"
"28","9.7","2003-04-14","0.185","0.18","0.19","4"
"28","9.7","2003-04-15","0.1875","0.18","0.19","4"
"28","9.7","2003-04-16","0.185","0.17","0.19","4"
"28","9.7","2003-04-17","0.1875","0.18","0.19","4"
"28","9.7","2003-04-18","0.1875","0.18","0.19","4"
"28","9.7","2003-04-19","0.195","0.19","0.2","4"
"28","9.7","2003-04-20","0.19","0.19","0.19","4"
"28","9.7","2003-04-21","0.19","0.19","0.19","4"
"28","9.7","2003-04-22","0.1875","0.18","0.19","4"
"28","9.7","2003-04-23","0.1825","0.18","0.19","4"
"28","9.7","2003-04-24","0.19","0.18","0.2","4"
"28","9.7","2003-04-25","0.19","0.18","0.2","4"
"28","9.7","2003-04-26","0.1925","0.18","0.2","4"
"28","9.7","2003-04-27","0.1975","0.19","0.2","4"
"28","9.7","2003-04-28","0.195","0.19","0.2","4"
"28","9.7","2003-04-29","0.2","0.2","0.2","4"
"28","9.7","2003-04-30","0.2025","0.2","0.21","4"
"28","9.7","2003-05-01","0.205","0.2","0.22","4"
"28","9.7","2003-05-02","0.205","0.2","0.21","4"
"28","9.7","2003-05-03","0.2025","0.2","0.21","4"
"28","9.7","2003-05-04","0.2075","0.2","0.21","4"
"28","9.7","2003-05-05","0.2175","0.21","0.22","4"
"28","9.7","2003-05-06","0.22","0.21","0.23","4"
"28","9.7","2003-05-07","0.2325","0.23","0.24","4"
"28","9.7","2003-05-08","0.25","0.24","0.26","4"
"28","9.7","2003-05-09","0.2575","0.25","0.26","4"
"28","9.7","2003-05-10","0.26","0.25","0.27","4"
"28","9.7","2003-05-11","0.265","0.26","0.27","4"
"28","9.7","2003-05-12","0.2675","0.26","0.27","4"
"28","9.7","2003-05-13","0.27","0.26","0.28","4"
"28","9.7","2003-05-14","0.27","0.26","0.28","4"
"28","9.7","2003-05-15","0.255","0.25","0.26","4"
"28","9.7","2003-05-16","0.26","0.25","0.27","4"
"28","9.7","2003-05-17","0.245","0.23","0.26","4"
"28","9.7","2003-05-18","0.2525","0.24","0.26","4"
"28","9.7","2003-05-19","0.2575","0.25","0.26","4"
"28","9.7","2003-05-20","0.26","0.25","0.27","4"
"28","9.7","2003-05-21","0.255","0.25","0.27","4"
"28","9.7","2003-05-22","0.2475","0.24","0.26","4"
"28","9.7","2003-05-23","0.2525","0.24","0.26","4"
"28","9.7","2003-05-24","0.2475","0.23","0.26","4"
"28","9.7","2003-05-25","0.2525","0.24","0.27","4"
"28","9.7","2003-05-26","0.265","0.26","0.27","4"
"28","9.7","2003-05-27","0.2775","0.27","0.28","4"
"28","9.7","2003-05-28","0.275","0.26","0.28","4"
"28","9.7","2003-05-29","0.2775","0.26","0.29","4"
"28","9.7","2003-05-30","0.2875","0.28","0.29","4"
"28","9.7","2003-05-31","0.2925","0.28","0.3","4"
"28","9.7","2003-06-01","0.295","0.29","0.3","4"
"28","9.7","2003-06-02","0.29","0.28","0.3","4"
"28","9.7","2003-06-03","0.2875","0.28","0.3","4"
"28","9.7","2003-06-04","0.305","0.3","0.31","4"
"28","9.7","2003-06-05","0.31","0.3","0.32","4"
"28","9.7","2003-06-06","0.3075","0.3","0.31","4"
"28","9.7","2003-06-07","0.3075","0.3","0.32","4"
"28","9.7","2003-06-08","0.31","0.3","0.32","4"
"28","9.7","2003-06-09","0.3025","0.29","0.31","4"
"28","9.7","2003-06-10","0.3125","0.3","0.32","4"
"28","9.7","2003-06-11","0.315","0.31","0.32","4"
"28","9.7","2003-06-12","0.32","0.31","0.33","4"
"28","9.7","2003-06-13","0.3275","0.31","0.34","4"
"28","9.7","2003-06-14","0.335","0.33","0.34","4"
"28","9.7","2003-06-15","0.3475","0.34","0.36","4"
"28","9.7","2003-06-16","0.3525","0.35","0.36","4"
"28","9.7","2003-06-17","0.3575","0.35","0.37","4"
"28","9.7","2003-06-18","0.37","0.36","0.39","4"
"28","9.7","2003-06-19","0.3825","0.38","0.39","4"
"28","9.7","2003-06-20","0.3925","0.38","0.41","4"
"28","9.7","2003-06-21","0.3975","0.39","0.41","4"
"28","9.7","2003-06-22","0.415","0.4","0.43","4"
"28","9.7","2003-06-23","0.435","0.42","0.45","4"
"28","9.7","2003-06-24","0.4625","0.45","0.48","4"
"28","9.7","2003-06-25","0.4825","0.46","0.5","4"
"28","9.7","2003-06-26","0.5275","0.51","0.55","4"
"28","9.7","2003-06-27","0.56","0.55","0.57","4"
"28","9.7","2003-06-28","0.6","0.58","0.62","4"
"28","9.7","2003-06-29","0.6325","0.62","0.65","4"
"28","9.7","2003-06-30","0.6825","0.66","0.71","4"
"28","9.7","2003-07-01","0.72","0.7","0.74","4"
"28","9.7","2003-07-02","0.75","0.74","0.77","4"
"28","9.7","2003-07-03","0.785","0.77","0.8","4"
"28","9.7","2003-07-04","0.8025","0.79","0.82","4"
"28","9.7","2003-07-05","0.8125","0.79","0.85","4"
"28","9.7","2003-07-06","0.8525","0.84","0.88","4"
"28","9.7","2003-07-07","0.8875","0.87","0.91","4"
"28","9.7","2003-07-08","0.925","0.91","0.94","4"
"28","9.7","2003-07-09","0.97","0.95","0.99","4"
"28","9.7","2003-07-10","1.0075","1","1.02","4"
"28","9.7","2003-07-11","1.0725","1.05","1.1","4"
"28","9.7","2003-07-12","1.135","1.1","1.18","4"
"28","9.7","2003-07-13","1.2125","1.17","1.26","4"
"28","9.7","2003-07-14","1.3075","1.27","1.36","4"
"28","9.7","2003-07-15","1.4","1.35","1.45","4"
"28","9.7","2003-07-16","1.49","1.46","1.53","4"
"28","9.7","2003-07-17","1.575","1.55","1.59","4"
"28","9.7","2003-07-18","1.64","1.6","1.68","4"
"28","9.7","2003-07-19","1.705","1.68","1.74","4"
"28","9.7","2003-07-20","1.7725","1.75","1.8","4"
"28","9.7","2003-07-21","1.82","1.81","1.83","4"
"28","9.7","2003-07-22","1.845","1.83","1.86","4"
"28","9.7","2003-07-23","1.8775","1.86","1.9","4"
"28","9.7","2003-07-24","1.8925","1.88","1.9","4"
"28","9.7","2003-07-25","1.88","1.86","1.91","4"
"28","9.7","2003-07-26","1.905","1.9","1.92","4"
"28","9.7","2003-07-27","1.93","1.92","1.94","4"
"28","9.7","2003-07-28","1.925","1.91","1.94","4"
"28","9.7","2003-07-29","1.8775","1.86","1.89","4"
"28","9.7","2003-07-30","1.8825","1.87","1.89","4"
"28","9.7","2003-07-31","1.8775","1.86","1.9","4"
"28","9.7","2003-08-01","1.8825","1.86","1.91","4"
"28","9.7","2003-08-02","1.895","1.88","1.92","4"
"28","9.7","2003-08-03","1.915","1.9","1.93","4"
"28","9.7","2003-08-04","1.9475","1.94","1.96","4"
"28","9.7","2003-08-05","1.9725","1.95","2","4"
"28","9.7","2003-08-06","1.975","1.96","1.99","4"
"28","9.7","2003-08-07","1.9825","1.97","1.99","4"
"28","9.7","2003-08-08","1.9775","1.96","1.99","4"
"28","9.7","2003-08-09","1.9625","1.95","1.98","4"
"28","9.7","2003-08-10","1.9625","1.96","1.97","4"
"28","9.7","2003-08-11","1.9525","1.94","1.96","4"
"28","9.7","2003-08-12","1.94","1.93","1.95","4"
"28","9.7","2003-08-13","1.9325","1.92","1.95","4"
"28","9.7","2003-08-14","1.925","1.91","1.94","4"
"28","9.7","2003-08-15","1.8925","1.88","1.91","4"
"28","9.7","2003-08-16","1.8775","1.87","1.88","4"
"28","9.7","2003-08-17","1.87","1.86","1.88","4"
"28","9.7","2003-08-18","1.8525","1.84","1.86","4"
"28","9.7","2003-08-19","1.825","1.82","1.84","4"
"28","9.7","2003-08-20","1.815","1.8","1.83","4"
"28","9.7","2003-08-21","1.7925","1.78","1.81","4"
"28","9.7","2003-08-22","1.79","1.78","1.8","4"
"28","9.7","2003-08-23","1.7825","1.77","1.8","4"
"28","9.7","2003-08-24","1.765","1.76","1.78","4"
"28","9.7","2003-08-25","1.7525","1.75","1.76","4"
"28","9.7","2003-08-26","1.7375","1.73","1.75","4"
"28","9.7","2003-08-27","1.7375","1.72","1.76","4"
"28","9.7","2003-08-28","1.7375","1.73","1.74","4"
"28","9.7","2003-08-29","1.7225","1.72","1.73","4"
"28","9.7","2003-08-30","1.72","1.71","1.73","4"
"28","9.7","2003-08-31","1.71","1.7","1.72","4"
"28","9.7","2003-09-01","1.71","1.7","1.72","4"
"28","9.7","2003-09-02","1.6875","1.67","1.7","4"
"28","9.7","2003-09-03","1.6675","1.66","1.68","4"
"28","9.7","2003-09-04","1.66","1.64","1.68","4"
"28","9.7","2003-09-05","1.66","1.65","1.67","4"
"28","9.7","2003-09-06","1.6525","1.64","1.66","4"
"28","9.7","2003-09-07","1.65","1.64","1.66","4"
"28","9.7","2003-09-08","1.65","1.64","1.66","4"
"28","9.7","2003-09-09","1.6525","1.64","1.67","4"
"28","9.7","2003-09-10","1.6425","1.64","1.65","4"
"28","9.7","2003-09-11","1.6375","1.62","1.65","4"
"28","9.7","2003-09-12","1.625","1.62","1.63","4"
"28","9.7","2003-09-13","1.6075","1.6","1.61","4"
"28","9.7","2003-09-14","1.6125","1.6","1.63","4"
"28","9.7","2003-09-15","1.595","1.57","1.61","4"
"28","9.7","2003-09-16","1.5925","1.58","1.6","4"
"28","9.7","2003-09-17","1.5975","1.59","1.61","4"
"28","9.7","2003-09-18","1.62","1.61","1.64","4"
"28","9.7","2003-09-19","1.6425","1.63","1.66","4"
"28","9.7","2003-09-20","1.6725","1.65","1.69","4"
"28","9.7","2003-09-21","1.6925","1.68","1.71","4"
"28","9.7","2003-09-22","1.6925","1.69","1.7","4"
"28","9.7","2003-09-23","1.6775","1.67","1.68","4"
"28","9.7","2003-09-24","1.665","1.66","1.67","4"
"28","9.7","2003-09-25","1.67","1.66","1.68","4"
"28","9.7","2003-09-26","1.665","1.65","1.68","4"
"28","9.7","2003-09-27","1.6525","1.65","1.66","4"
"28","9.7","2003-09-28","1.635","1.63","1.64","4"
"28","9.7","2003-09-29","1.62","1.62","1.62","4"
"28","9.7","2003-09-30","1.605","1.6","1.61","4"
"28","9.7","2003-10-01","1.585","1.58","1.59","4"
"28","9.7","2003-10-02","1.59","1.58","1.6","4"
"28","9.7","2003-10-03","1.595","1.59","1.6","4"
"28","9.7","2003-10-04","1.5775","1.57","1.59","4"
"28","9.7","2003-10-05","1.55","1.54","1.56","4"
"28","9.7","2003-10-06","1.53","1.52","1.54","4"
"28","9.7","2003-10-07","1.5175","1.51","1.52","4"
"28","9.7","2003-10-08","1.52","1.51","1.53","4"
"28","9.7","2003-10-09","1.5075","1.5","1.52","4"
"28","9.7","2003-10-10","1.48","1.47","1.49","4"
"28","9.7","2003-10-11","1.465","1.45","1.48","4"
"28","9.7","2003-10-12","1.46","1.46","1.46","4"
"28","9.7","2003-10-13","1.43","1.42","1.44","4"
"28","9.7","2003-10-14","1.4125","1.41","1.42","4"
"28","9.7","2003-10-15","1.3975","1.38","1.41","4"
"28","9.7","2003-10-16","1.3975","1.39","1.4","4"
"28","9.7","2003-10-17","1.3875","1.38","1.39","4"
"28","9.7","2003-10-18","1.3825","1.37","1.39","4"
"28","9.7","2003-10-19","1.38","1.37","1.39","4"
"28","9.7","2003-10-20","1.365","1.36","1.37","4"
"28","9.7","2003-10-21","1.3525","1.34","1.36","4"
"28","9.7","2003-10-22","1.345","1.33","1.36","4"
"28","9.7","2003-10-23","1.325","1.32","1.34","4"
"28","9.7","2003-10-24","1.275","1.26","1.3","4"
"28","9.7","2003-10-25","1.2125","1.19","1.24","4"
"28","9.7","2003-10-26","1.1475","1.13","1.17","4"
"28","9.7","2003-10-27","1.095","1.08","1.11","4"
"28","9.7","2003-10-28","1.0575","1.05","1.07","4"
"28","9.7","2003-10-29","1.025","1.02","1.04","4"
"28","9.7","2003-10-30","0.995","0.99","1","4"
"28","9.7","2003-10-31","0.9675","0.96","0.98","4"
"28","9.7","2003-11-01","0.9525","0.94","0.96","4"
"28","9.7","2003-11-02","0.935","0.92","0.94","4"
"28","9.7","2003-11-03","0.9175","0.91","0.92","4"
"28","9.7","2003-11-04","0.9125","0.91","0.92","4"
"28","9.7","2003-11-05","0.92","0.91","0.93","4"
"28","9.7","2003-11-06","0.94","0.93","0.95","4"
"28","9.7","2003-11-07","0.9325","0.93","0.94","4"
"28","9.7","2003-11-08","0.9225","0.92","0.93","4"
"28","9.7","2003-11-09","0.9275","0.92","0.94","4"
"28","9.7","2003-11-10","0.9075","0.9","0.91","4"
"28","9.7","2003-11-11","0.9125","0.91","0.92","4"
"28","9.7","2003-11-12","0.915","0.91","0.92","4"
"28","9.7","2003-11-13","0.91","0.91","0.91","4"
"28","9.7","2003-11-14","0.91","0.91","0.91","4"
"28","9.7","2003-11-15","0.9075","0.9","0.91","4"
"28","9.7","2003-11-16","0.895","0.89","0.9","4"
"28","9.7","2003-11-17","0.875","0.87","0.88","4"
"28","9.7","2003-11-18","0.8575","0.85","0.86","4"
"28","9.7","2003-11-19","0.8725","0.86","0.88","4"
"28","9.7","2003-11-20","0.87","0.87","0.87","4"
"28","9.7","2003-11-21","0.87","0.86","0.88","4"
"28","9.7","2003-11-22","0.8625","0.86","0.87","4"
"28","9.7","2003-11-23","0.8625","0.86","0.87","4"
"28","9.7","2003-11-24","0.8675","0.86","0.87","4"
"28","9.7","2003-11-25","0.86","0.85","0.87","4"
"28","9.7","2003-11-26","0.855","0.85","0.86","4"
"28","9.7","2003-11-27","0.8525","0.85","0.86","4"
"28","9.7","2003-11-28","0.845","0.84","0.85","4"
"28","9.7","2003-11-29","0.82","0.81","0.83","4"
"28","9.7","2003-11-30","0.79","0.78","0.8","4"
"28","9.7","2003-12-01","0.76","0.75","0.77","4"
"28","9.7","2003-12-02","0.7475","0.74","0.75","4"
"28","9.7","2003-12-03","0.7375","0.73","0.74","4"
"28","9.7","2003-12-04","0.7275","0.72","0.74","4"
"28","9.7","2003-12-05","0.7175","0.71","0.73","4"
"28","9.7","2003-12-06","0.7225","0.71","0.73","4"
"28","9.7","2003-12-07","0.725","0.72","0.73","4"
"28","9.7","2003-12-08","0.7125","0.7","0.72","4"
"28","9.7","2003-12-09","0.695","0.69","0.7","4"
"28","9.7","2003-12-10","0.6775","0.66","0.69","4"
"28","9.7","2003-12-11","0.6525","0.64","0.67","4"
"28","9.7","2003-12-12","0.6375","0.63","0.65","4"
"28","9.7","2003-12-13","0.63","0.63","0.63","4"
"28","9.7","2003-12-14","0.63","0.63","0.63","4"
"28","9.7","2003-12-15","0.6275","0.62","0.63","4"
"28","9.7","2003-12-16","0.61","0.6","0.62","4"
"28","9.7","2003-12-17","0.5875","0.58","0.6","4"
"28","9.7","2003-12-18","0.57","0.56","0.58","4"
"28","9.7","2003-12-19","0.5525","0.55","0.56","4"
"28","9.7","2003-12-20","0.54","0.54","0.54","4"
"28","9.7","2003-12-21","0.5325","0.53","0.54","4"
"28","9.7","2003-12-22","0.5275","0.52","0.53","4"
"28","9.7","2003-12-23","0.505","0.5","0.51","4"
"28","9.7","2003-12-24","0.48","0.47","0.5","4"
"28","9.7","2003-12-25","0.465","0.46","0.47","4"
"28","9.7","2003-12-26","0.4625","0.46","0.47","4"
"28","9.7","2003-12-27","0.46","0.45","0.47","4"
"28","9.7","2003-12-28","0.465","0.46","0.47","4"
"28","9.7","2003-12-29","0.46","0.46","0.46","4"
"28","9.7","2003-12-30","0.45","0.44","0.46","4"
"28","9.7","2003-12-31","0.4425","0.44","0.45","4"
"28","9.7","2004-01-01","0.44","0.44","0.44","4"
"28","9.7","2004-01-02","0.435","0.43","0.44","4"
"28","9.7","2004-01-03","0.42","0.42","0.42","4"
"28","9.7","2004-01-04","0.425","0.41","0.43","4"
"28","9.7","2004-01-05","0.415","0.41","0.42","4"
"28","9.7","2004-01-06","0.4","0.4","0.4","4"
"28","9.7","2004-01-07","0.4025","0.39","0.41","4"
"28","9.7","2004-01-08","0.4075","0.4","0.41","4"
"28","9.7","2004-01-09","0.405","0.39","0.41","4"
"28","9.7","2004-01-10","0.39","0.39","0.39","4"
"28","9.7","2004-01-11","0.39","0.39","0.39","4"
"28","9.7","2004-01-12","0.3825","0.38","0.39","4"
"28","9.7","2004-01-13","0.38","0.38","0.38","4"
"28","9.7","2004-01-14","0.38","0.38","0.38","4"
"28","9.7","2004-01-15","0.38","0.38","0.38","4"
"28","9.7","2004-01-16","0.38","0.38","0.38","4"
"28","9.7","2004-01-17","0.38","0.38","0.38","4"
"28","9.7","2004-01-18","0.36","0.36","0.36","4"
"28","9.7","2004-01-19","0.36","0.36","0.36","4"
"28","9.7","2004-01-20","0.365","0.36","0.38","4"
"28","9.7","2004-01-21","0.35","0.34","0.36","4"
"28","9.7","2004-01-22","0.34","0.34","0.34","4"
"28","9.7","2004-01-23","0.3375","0.33","0.34","4"
"28","9.7","2004-01-24","0.33","0.33","0.33","4"
"28","9.7","2004-01-25","0.33","0.33","0.33","2"
"28","9.7","2004-06-09","0.08","0.08","0.08","1"
"28","9.7","2004-06-10","0.095","0.08","0.11","4"
"28","9.7","2004-06-11","0.11","0.1","0.12","4"
"28","9.7","2004-06-12","0.1175","0.11","0.12","4"
"28","9.7","2004-06-13","0.1225","0.12","0.13","4"
"28","9.7","2004-06-14","0.1175","0.11","0.12","4"
"28","9.7","2004-06-15","0.1225","0.12","0.13","4"
"28","9.7","2004-06-16","0.1275","0.12","0.14","4"
"28","9.7","2004-06-17","0.1375","0.13","0.15","4"
"28","9.7","2004-06-18","0.145","0.14","0.15","4"
"28","9.7","2004-06-19","0.1575","0.15","0.16","4"
"28","9.7","2004-06-20","0.16","0.15","0.17","4"
"28","9.7","2004-06-21","0.1475","0.14","0.16","4"
"28","9.7","2004-06-22","0.1575","0.15","0.16","4"
"28","9.7","2004-06-23","0.16","0.15","0.17","4"
"28","9.7","2004-06-24","0.17","0.17","0.17","4"
"28","9.7","2004-06-25","0.18","0.18","0.18","4"
"28","9.7","2004-06-26","0.1875","0.18","0.19","4"
"28","9.7","2004-06-27","0.2025","0.19","0.22","4"
"28","9.7","2004-06-28","0.215","0.21","0.22","4"
"28","9.7","2004-06-29","0.2375","0.23","0.24","4"
"28","9.7","2004-06-30","0.245","0.24","0.25","4"
"28","9.7","2004-07-01","0.265","0.26","0.27","4"
"28","9.7","2004-07-02","0.2825","0.28","0.29","4"
"28","9.7","2004-07-03","0.2825","0.26","0.29","4"
"28","9.7","2004-07-04","0.29","0.28","0.3","4"
"28","9.7","2004-07-05","0.3125","0.31","0.32","4"
"28","9.7","2004-07-06","0.34","0.34","0.34","4"
"28","9.7","2004-07-07","0.3575","0.34","0.37","4"
"28","9.7","2004-07-08","0.3825","0.37","0.39","4"
"28","9.7","2004-07-09","0.395","0.39","0.4","4"
"28","9.7","2004-07-10","0.3925","0.38","0.41","4"
"28","9.7","2004-07-11","0.375","0.37","0.39","4"
"28","9.7","2004-07-12","0.3575","0.35","0.36","4"
"28","9.7","2004-07-13","0.34","0.33","0.35","4"
"28","9.7","2004-07-14","0.3275","0.31","0.34","4"
"28","9.7","2004-07-15","0.3375","0.33","0.35","4"
"28","9.7","2004-07-16","0.35","0.34","0.36","4"
"28","9.7","2004-07-17","0.375","0.37","0.38","4"
"28","9.7","2004-07-18","0.3975","0.39","0.41","4"
"28","9.7","2004-07-19","0.435","0.42","0.46","4"
"28","9.7","2004-07-20","0.465","0.45","0.48","4"
"28","9.7","2004-07-21","0.5","0.48","0.52","4"
"28","9.7","2004-07-22","0.535","0.51","0.56","4"
"28","9.7","2004-07-23","0.575","0.56","0.59","4"
"28","9.7","2004-07-24","0.595","0.59","0.6","4"
"28","9.7","2004-07-25","0.6125","0.6","0.62","4"
"28","9.7","2004-07-26","0.6175","0.61","0.62","4"
"28","9.7","2004-07-27","0.6175","0.61","0.63","4"
"28","9.7","2004-07-28","0.615","0.6","0.63","4"
"28","9.7","2004-07-29","0.6325","0.62","0.64","4"
"28","9.7","2004-07-30","0.6475","0.63","0.66","4"
"28","9.7","2004-07-31","0.675","0.66","0.69","4"
"28","9.7","2004-08-01","0.705","0.7","0.71","4"
"28","9.7","2004-08-02","0.715","0.7","0.74","4"
"28","9.7","2004-08-03","0.7475","0.73","0.76","4"
"28","9.7","2004-08-04","0.7575","0.75","0.77","4"
"28","9.7","2004-08-05","0.7725","0.76","0.79","4"
"28","9.7","2004-08-06","0.785","0.78","0.79","4"
"28","9.7","2004-08-07","0.7875","0.78","0.79","4"
"28","9.7","2004-08-08","0.7875","0.78","0.79","4"
"28","9.7","2004-08-09","0.8075","0.8","0.82","4"
"28","9.7","2004-08-10","0.8075","0.79","0.82","4"
"28","9.7","2004-08-11","0.8025","0.79","0.82","4"
"28","9.7","2004-08-12","0.7975","0.79","0.81","4"
"28","9.7","2004-08-13","0.79","0.78","0.8","4"
"28","9.7","2004-08-14","0.78","0.77","0.79","4"
"28","9.7","2004-08-15","0.78","0.78","0.78","4"
"28","9.7","2004-08-16","0.77","0.77","0.77","4"
"28","9.7","2004-08-17","0.7625","0.75","0.78","4"
"28","9.7","2004-08-18","0.7575","0.75","0.76","4"
"28","9.7","2004-08-19","0.7525","0.74","0.76","4"
"28","9.7","2004-08-20","0.7475","0.74","0.76","4"
"28","9.7","2004-08-21","0.74","0.73","0.75","4"
"28","9.7","2004-08-22","0.74","0.73","0.75","4"
"28","9.7","2004-08-23","0.725","0.72","0.74","4"
"28","9.7","2004-08-24","0.7225","0.72","0.73","4"
"28","9.7","2004-08-25","0.73","0.72","0.74","4"
"28","9.7","2004-08-26","0.7175","0.71","0.72","4"
"28","9.7","2004-08-27","0.715","0.7","0.73","4"
"28","9.7","2004-08-28","0.7125","0.7","0.72","4"
"28","9.7","2004-08-29","0.7075","0.7","0.72","4"
"28","9.7","2004-08-30","0.71","0.71","0.71","4"
"28","9.7","2004-08-31","0.7075","0.7","0.72","4"
"28","9.7","2004-09-01","0.705","0.7","0.71","4"
"28","9.7","2004-09-02","0.7125","0.71","0.72","4"
"28","9.7","2004-09-03","0.7075","0.7","0.71","4"
"28","9.7","2004-09-04","0.715","0.71","0.72","4"
"28","9.7","2004-09-05","0.7125","0.7","0.72","4"
"28","9.7","2004-09-06","0.71","0.71","0.71","4"
"28","9.7","2004-09-07","0.7125","0.7","0.72","4"
"28","9.7","2004-09-08","0.715","0.71","0.73","4"
"28","9.7","2004-09-09","0.7075","0.7","0.72","4"
"28","9.7","2004-09-10","0.7125","0.71","0.72","4"
"28","9.7","2004-09-11","0.71","0.7","0.72","4"
"28","9.7","2004-09-12","0.7075","0.7","0.71","4"
"28","9.7","2004-09-13","0.705","0.7","0.71","4"
"28","9.7","2004-09-14","0.705","0.7","0.71","4"
"28","9.7","2004-09-15","0.6975","0.69","0.7","4"
"28","9.7","2004-09-16","0.7025","0.7","0.71","4"
"28","9.7","2004-09-17","0.6975","0.69","0.71","4"
"28","9.7","2004-09-18","0.695","0.69","0.71","4"
"28","9.7","2004-09-19","0.6875","0.68","0.69","4"
"28","9.7","2004-09-20","0.6975","0.69","0.71","4"
"28","9.7","2004-09-21","0.6875","0.68","0.7","4"
"28","9.7","2004-09-22","0.69","0.68","0.7","4"
"28","9.7","2004-09-23","0.68","0.67","0.69","4"
"28","9.7","2004-09-24","0.6775","0.67","0.68","4"
"28","9.7","2004-09-25","0.665","0.65","0.68","4"
"28","9.7","2004-09-26","0.6525","0.64","0.66","4"
"28","9.7","2004-09-27","0.64","0.63","0.65","4"
"28","9.7","2004-09-28","0.6425","0.64","0.65","4"
"28","9.7","2004-09-29","0.6275","0.62","0.63","4"
"28","9.7","2004-09-30","0.625","0.62","0.63","4"
"28","9.7","2004-10-01","0.63","0.62","0.64","4"
"28","9.7","2004-10-02","0.64","0.63","0.65","4"
"28","9.7","2004-10-03","0.6425","0.64","0.65","4"
"28","9.7","2004-10-04","0.64","0.63","0.65","4"
"28","9.7","2004-10-05","0.6475","0.64","0.65","4"
"28","9.7","2004-10-06","0.6475","0.64","0.66","4"
"28","9.7","2004-10-07","0.6575","0.65","0.67","4"
"28","9.7","2004-10-08","0.655","0.64","0.66","4"
"28","9.7","2004-10-09","0.665","0.66","0.68","4"
"28","9.7","2004-10-10","0.66","0.66","0.66","4"
"28","9.7","2004-10-11","0.665","0.66","0.67","4"
"28","9.7","2004-10-12","0.66","0.65","0.67","4"
"28","9.7","2004-10-13","0.64","0.63","0.65","4"
"28","9.7","2004-10-14","0.635","0.63","0.64","4"
"28","9.7","2004-10-15","0.625","0.61","0.63","4"
"28","9.7","2004-10-16","0.6175","0.61","0.63","4"
"28","9.7","2004-10-17","0.605","0.6","0.61","4"
"28","9.7","2004-10-18","0.5975","0.59","0.6","4"
"28","9.7","2004-10-19","0.5825","0.57","0.59","4"
"28","9.7","2004-10-20","0.58","0.57","0.59","4"
"28","9.7","2004-10-21","0.58","0.58","0.58","4"
"28","9.7","2004-10-22","0.59","0.59","0.59","4"
"28","9.7","2004-10-23","0.595","0.59","0.6","4"
"28","9.7","2004-10-24","0.5975","0.59","0.6","4"
"28","9.7","2004-10-25","0.605","0.6","0.61","4"
"28","9.7","2004-10-26","0.6125","0.61","0.62","4"
"28","9.7","2004-10-27","0.605","0.6","0.61","4"
"28","9.7","2004-10-28","0.6025","0.59","0.61","4"
"28","9.7","2004-10-29","0.6","0.6","0.6","4"
"28","9.7","2004-10-30","0.5825","0.58","0.59","4"
"28","9.7","2004-10-31","0.5875","0.58","0.59","4"
"28","9.7","2004-11-01","0.5875","0.58","0.6","4"
"28","9.7","2004-11-02","0.585","0.58","0.59","4"
"28","9.7","2004-11-03","0.59","0.58","0.6","4"
"28","9.7","2004-11-04","0.5975","0.59","0.61","4"
"28","9.7","2004-11-05","0.6075","0.6","0.61","4"
"28","9.7","2004-11-06","0.5975","0.59","0.61","4"
"28","9.7","2004-11-07","0.59","0.59","0.59","4"
"28","9.7","2004-11-08","0.5825","0.58","0.59","4"
"28","9.7","2004-11-09","0.575","0.57","0.58","4"
"28","9.7","2004-11-10","0.55","0.53","0.57","4"
"28","9.7","2004-11-11","0.5275","0.52","0.53","4"
"28","9.7","2004-11-12","0.5","0.49","0.51","4"
"28","9.7","2004-11-13","0.49","0.48","0.5","4"
"28","9.7","2004-11-14","0.4675","0.46","0.48","4"
"28","9.7","2004-11-15","0.445","0.44","0.45","4"
"28","9.7","2004-11-16","0.4375","0.43","0.45","4"
"28","9.7","2004-11-17","0.43","0.43","0.43","4"
"28","9.7","2004-11-18","0.43","0.42","0.44","4"
"28","9.7","2004-11-19","0.43","0.43","0.43","4"
"28","9.7","2004-11-20","0.4325","0.43","0.44","4"
"28","9.7","2004-11-21","0.4275","0.42","0.43","4"
"28","9.7","2004-11-22","0.42","0.41","0.43","4"
"28","9.7","2004-11-23","0.41","0.4","0.42","4"
"28","9.7","2004-11-24","0.3975","0.39","0.4","4"
"28","9.7","2004-11-25","0.405","0.4","0.41","4"
"28","9.7","2004-11-26","0.4025","0.4","0.41","4"
"28","9.7","2004-11-27","0.4075","0.4","0.41","4"
"28","9.7","2004-11-28","0.4125","0.41","0.42","4"
"28","9.7","2004-11-29","0.41","0.41","0.41","4"
"28","9.7","2004-11-30","0.4075","0.4","0.41","4"
"28","9.7","2004-12-01","0.3975","0.39","0.4","4"
"28","9.7","2004-12-02","0.3825","0.38","0.39","4"
"28","9.7","2004-12-03","0.38","0.38","0.38","4"
"28","9.7","2004-12-04","0.37","0.36","0.38","4"
"28","9.7","2004-12-05","0.3625","0.36","0.37","4"
"28","9.7","2004-12-06","0.3575","0.35","0.37","4"
"28","9.7","2004-12-07","0.3625","0.36","0.37","4"
"28","9.7","2004-12-08","0.36","0.35","0.37","4"
"28","9.7","2004-12-09","0.36","0.35","0.37","4"
"28","9.7","2004-12-10","0.365","0.36","0.37","4"
"28","9.7","2004-12-11","0.3675","0.36","0.37","4"
"28","9.7","2004-12-12","0.365","0.36","0.37","4"
"28","9.7","2004-12-13","0.37","0.37","0.37","4"
"28","9.7","2004-12-14","0.3675","0.36","0.38","4"
"28","9.7","2004-12-15","0.3725","0.36","0.38","4"
"28","9.7","2004-12-16","0.37","0.36","0.38","4"
"28","9.7","2004-12-17","0.3575","0.35","0.36","4"
"28","9.7","2004-12-18","0.345","0.34","0.36","4"
"28","9.7","2004-12-19","0.33","0.32","0.34","4"
"28","9.7","2004-12-20","0.32","0.32","0.32","4"
"28","9.7","2004-12-21","0.305","0.3","0.31","4"
"28","9.7","2004-12-22","0.295","0.29","0.3","4"
"28","9.7","2004-12-23","0.28","0.27","0.29","4"
"28","9.7","2004-12-24","0.285","0.28","0.29","4"
"28","9.7","2004-12-25","0.285","0.28","0.29","4"
"28","9.7","2004-12-26","0.28","0.27","0.29","4"
"28","9.7","2004-12-27","0.28","0.28","0.28","4"
"28","9.7","2004-12-28","0.2675","0.26","0.28","4"
"28","9.7","2004-12-29","0.26","0.25","0.27","4"
"28","9.7","2004-12-30","0.2425","0.24","0.25","4"
"28","9.7","2004-12-31","0.2375","0.23","0.24","4"
"28","9.7","2005-01-01","0.24","0.24","0.24","4"
"28","9.7","2005-01-02","0.2425","0.24","0.25","4"
"28","9.7","2005-01-03","0.24","0.24","0.24","4"
"28","9.7","2005-01-04","0.235","0.23","0.24","4"
"28","9.7","2005-01-05","0.235","0.23","0.24","4"
"28","9.7","2005-01-06","0.24","0.23","0.26","4"
"28","9.7","2005-01-07","0.24","0.23","0.25","4"
"28","9.7","2005-01-08","0.24","0.24","0.24","4"
"28","9.7","2005-01-09","0.25","0.24","0.26","4"
"28","9.7","2005-01-10","0.2575","0.25","0.26","4"
"28","9.7","2005-01-11","0.26","0.25","0.27","4"
"28","9.7","2005-01-12","0.2625","0.26","0.27","4"
"28","9.7","2005-01-13","0.265","0.26","0.27","4"
"28","9.7","2005-01-14","0.265","0.26","0.27","4"
"28","9.7","2005-01-15","0.26","0.26","0.26","4"
"28","9.7","2005-01-16","0.26","0.25","0.27","4"
"28","9.7","2005-01-17","0.2575","0.25","0.26","4"
"28","9.7","2005-01-18","0.25","0.24","0.26","4"
"28","9.7","2005-01-19","0.245","0.24","0.25","4"
"28","9.7","2005-01-20","0.235","0.23","0.24","4"
"28","9.7","2005-01-21","0.235","0.23","0.24","4"
"28","9.7","2005-01-22","0.23","0.22","0.24","4"
"28","9.7","2005-01-23","0.2225","0.22","0.23","4"
"28","9.7","2005-01-24","0.215","0.2","0.22","4"
"28","9.7","2005-01-25","0.21","0.21","0.21","3"
"28","9.7","2005-01-26","0.1925","0.19","0.2","4"
"28","9.7","2005-01-27","0.1825","0.17","0.19","4"
"28","9.7","2005-01-28","0.175","0.17","0.18","4"
"28","9.7","2005-01-29","0.17","0.17","0.17","4"
"28","9.7","2005-01-30","0.165","0.16","0.17","4"
"28","9.7","2005-01-31","0.155","0.15","0.16","4"
"28","9.7","2005-02-01","0.1575","0.15","0.16","4"
"28","9.7","2005-02-02","0.155","0.15","0.16","4"
"28","9.7","2005-02-03","0.15","0.14","0.16","4"
"28","9.7","2005-02-04","0.1525","0.15","0.16","4"
"28","9.7","2005-02-05","0.15","0.15","0.15","4"
"28","9.7","2005-02-06","0.1475","0.14","0.16","4"
"28","9.7","2005-02-07","0.15","0.14","0.16","4"
"28","9.7","2005-02-08","0.14","0.13","0.15","4"
"28","9.7","2005-02-09","0.1375","0.13","0.14","4"
"28","9.7","2005-02-10","0.135","0.13","0.14","4"
"28","9.7","2005-02-11","0.1325","0.13","0.14","4"
"28","9.7","2005-02-12","0.13","0.13","0.13","4"
"28","9.7","2005-02-13","0.135","0.13","0.14","4"
"28","9.7","2005-02-14","0.1275","0.12","0.13","4"
"28","9.7","2005-02-15","0.125","0.11","0.13","4"
"28","9.7","2005-02-16","0.1125","0.1","0.12","4"
"28","9.7","2005-02-17","0.11","0.1","0.12","4"
"28","9.7","2005-02-18","0.1025","0.09","0.11","4"
"28","9.7","2005-02-19","0.095","0.08","0.11","4"
"28","9.7","2005-02-20","0.09","0.09","0.09","4"
"28","9.7","2005-02-21","0.0875","0.08","0.09","4"
"28","9.7","2005-02-22","0.0775","0.06","0.09","4"
"28","9.7","2005-02-23","0.07","0.06","0.08","4"
"28","9.7","2005-02-24","0.0675","0.06","0.07","4"
"28","9.7","2005-02-25","0.0575","0.04","0.07","4"
"28","9.7","2005-02-26","0.055","0.04","0.06","4"
"28","9.7","2005-02-27","0.0475","0.04","0.06","4"
"28","9.7","2005-02-28","0.0425","0.03","0.05","4"
"28","9.7","2005-03-01","0.04","0.03","0.05","4"
"28","9.7","2005-03-02","0.03","0.02","0.04","4"
"28","9.7","2005-03-03","0.0275","0.02","0.03","4"
"28","9.7","2005-03-04","0.0225","0.01","0.03","4"
"28","9.7","2005-03-05","0.02","0.01","0.03","4"
"28","9.7","2005-03-06","0.0175","0","0.03","4"
"28","9.7","2005-03-07","0.0125","0","0.02","4"
"28","9.7","2005-03-08","0.0025","0","0.01","4"
"28","9.7","2005-03-09","0.0025","0","0.01","4"
"28","9.7","2005-03-10","-0.0025","-0.02","0.01","4"
"28","9.7","2005-03-11","-0.0025","-0.01","0","4"
"28","9.7","2005-03-12","-0.0075","-0.01","0","4"
"28","9.7","2005-03-13","-0.015","-0.02","-0.01","4"
"28","9.7","2005-03-14","-0.0175","-0.02","-0.01","4"
"28","9.7","2005-03-15","-0.0175","-0.02","-0.01","4"
"28","9.7","2005-03-16","-0.0225","-0.03","-0.01","4"
"28","9.7","2005-03-17","-0.0275","-0.04","-0.02","4"
"28","9.7","2005-03-18","-0.0375","-0.04","-0.03","4"
"28","9.7","2005-03-19","-0.0375","-0.04","-0.03","4"
"28","9.7","2005-03-20","-0.045","-0.05","-0.04","4"
"28","9.7","2005-03-21","-0.0475","-0.05","-0.04","4"
"28","9.7","2005-03-22","-0.05","-0.05","-0.05","4"
"28","9.7","2005-03-23","-0.06","-0.06","-0.06","4"
"28","9.7","2005-03-24","-0.07","-0.08","-0.06","4"
"28","9.7","2005-03-25","-0.075","-0.08","-0.07","4"
"28","9.7","2005-03-26","-0.085","-0.1","-0.08","4"
"28","9.7","2005-03-27","-0.0875","-0.1","-0.08","4"
"28","9.7","2005-03-28","-0.0925","-0.1","-0.08","4"
"28","9.7","2005-03-29","-0.0875","-0.09","-0.08","4"
"28","9.7","2005-03-30","-0.095","-0.1","-0.09","4"
"28","9.7","2005-03-31","-0.0975","-0.1","-0.09","4"
"28","9.7","2005-04-01","-0.0925","-0.1","-0.08","4"
"28","9.7","2005-04-02","-0.0725","-0.08","-0.07","4"
"28","9.7","2005-04-03","-0.065","-0.07","-0.06","4"
"28","9.7","2005-04-04","-0.0575","-0.07","-0.05","4"
"28","9.7","2005-04-05","-0.055","-0.06","-0.05","4"
"28","9.7","2005-04-06","-0.0525","-0.06","-0.04","4"
"28","9.7","2005-04-07","-0.0575","-0.06","-0.05","4"
"28","9.7","2005-04-08","-0.0525","-0.06","-0.05","4"
"28","9.7","2005-04-09","-0.0525","-0.06","-0.05","4"
"28","9.7","2005-04-10","-0.0475","-0.06","-0.04","4"
"28","9.7","2005-04-11","-0.0475","-0.05","-0.04","4"
"28","9.7","2005-04-12","-0.0475","-0.06","-0.04","4"
"28","9.7","2005-04-13","-0.055","-0.06","-0.05","4"
"28","9.7","2005-04-14","-0.0625","-0.07","-0.06","4"
"28","9.7","2005-04-15","-0.0725","-0.08","-0.07","4"
"28","9.7","2005-04-16","-0.0775","-0.08","-0.07","4"
"28","9.7","2005-04-17","-0.08","-0.09","-0.07","4"
"28","9.7","2005-04-18","-0.075","-0.08","-0.06","4"
"28","9.7","2005-04-19","-0.0775","-0.08","-0.07","4"
"28","9.7","2005-04-20","-0.0825","-0.09","-0.08","4"
"28","9.7","2005-04-21","-0.0825","-0.09","-0.08","4"
"28","9.7","2005-04-22","-0.085","-0.1","-0.08","4"
"28","9.7","2005-04-23","-0.0875","-0.1","-0.08","4"
"28","9.7","2005-04-24","-0.0975","-0.1","-0.09","4"
"28","9.7","2005-04-25","-0.1025","-0.11","-0.1","4"
"28","9.7","2005-04-26","-0.1075","-0.11","-0.1","4"
"28","9.7","2005-04-27","-0.1075","-0.12","-0.09","4"
"28","9.7","2005-04-28","-0.1275","-0.14","-0.12","4"
"28","9.7","2005-04-29","-0.13","-0.14","-0.12","4"
"28","9.7","2005-04-30","-0.1225","-0.14","-0.11","4"
"28","9.7","2005-05-01","-0.13","-0.14","-0.12","4"
"28","9.7","2005-05-02","-0.13","-0.14","-0.12","4"
"28","9.7","2005-05-03","-0.13","-0.13","-0.13","4"
"28","9.7","2005-05-04","-0.1625","-0.17","-0.16","4"
"28","9.7","2005-05-05","-0.1675","-0.18","-0.16","4"
"28","9.7","2005-05-06","-0.1725","-0.18","-0.17","4"
"28","9.7","2005-05-07","-0.1675","-0.17","-0.16","4"
"28","9.7","2005-05-08","-0.165","-0.17","-0.16","4"
"28","9.7","2005-05-09","-0.15","-0.15","-0.15","4"
"28","9.7","2005-05-10","-0.1425","-0.15","-0.14","4"
"28","9.7","2005-05-11","-0.1375","-0.14","-0.13","4"
"28","9.7","2005-05-12","-0.1325","-0.14","-0.13","4"
"28","9.7","2005-05-13","-0.1375","-0.15","-0.13","4"
"28","9.7","2005-05-14","-0.1425","-0.15","-0.14","4"
"28","9.7","2005-05-15","-0.1375","-0.15","-0.13","4"
"28","9.7","2005-05-16","-0.155","-0.16","-0.14","4"
"28","9.7","2005-05-17","-0.155","-0.17","-0.14","4"
"28","9.7","2005-05-18","-0.16","-0.16","-0.16","4"
"28","9.7","2005-05-19","-0.1525","-0.17","-0.14","4"
"28","9.7","2005-05-20","-0.14","-0.15","-0.13","4"
"28","9.7","2005-05-21","-0.1325","-0.14","-0.13","4"
"28","9.7","2005-05-22","-0.13","-0.13","-0.13","4"
"28","9.7","2005-05-23","-0.1325","-0.14","-0.13","4"
"28","9.7","2005-05-24","-0.13","-0.14","-0.12","4"
"28","9.7","2005-05-25","-0.1125","-0.12","-0.1","4"
"28","9.7","2005-05-26","-0.105","-0.12","-0.09","4"
"28","9.7","2005-05-27","-0.095","-0.11","-0.08","4"
"28","9.7","2005-05-28","-0.09","-0.1","-0.08","4"
"28","9.7","2005-05-29","-0.075","-0.08","-0.07","4"
"28","9.7","2005-05-30","-0.0725","-0.08","-0.07","4"
"28","9.7","2005-05-31","-0.07","-0.08","-0.06","4"
"28","9.7","2005-06-01","-0.06","-0.07","-0.05","4"
"28","9.7","2005-06-02","-0.0625","-0.07","-0.05","4"
"28","9.7","2005-06-03","-0.055","-0.06","-0.05","4"
"28","9.7","2005-06-04","-0.0525","-0.06","-0.05","4"
"28","9.7","2005-06-05","-0.0525","-0.06","-0.05","4"
"28","9.7","2005-06-06","-0.05","-0.05","-0.05","4"
"28","9.7","2005-06-07","-0.05","-0.06","-0.04","4"
"28","9.7","2005-06-08","-0.05","-0.06","-0.04","4"
"28","9.7","2005-06-09","-0.0475","-0.05","-0.04","4"
"28","9.7","2005-06-10","-0.0425","-0.05","-0.03","4"
"28","9.7","2005-06-11","-0.05","-0.06","-0.04","4"
"28","9.7","2005-06-12","-0.04","-0.05","-0.03","4"
"28","9.7","2005-06-13","-0.0425","-0.05","-0.04","4"
"28","9.7","2005-06-14","-0.045","-0.05","-0.04","4"
"28","9.7","2005-06-15","-0.045","-0.05","-0.04","4"
"28","9.7","2005-06-16","-0.035","-0.04","-0.03","4"
"28","9.7","2005-06-17","-0.0375","-0.05","-0.03","4"
"28","9.7","2005-06-18","-0.0375","-0.05","-0.03","4"
"28","9.7","2005-06-19","-0.0325","-0.04","-0.03","4"
"28","9.7","2005-06-20","-0.0325","-0.04","-0.03","4"
"28","9.7","2005-06-21","-0.035","-0.04","-0.03","4"
"28","9.7","2005-06-22","-0.035","-0.04","-0.03","4"
"28","9.7","2005-06-23","-0.0275","-0.03","-0.02","4"
"28","9.7","2005-06-24","-0.0325","-0.04","-0.03","4"
"28","9.7","2005-06-25","-0.03","-0.04","-0.02","4"
"28","9.7","2005-06-26","-0.035","-0.04","-0.03","4"
"28","9.7","2005-06-27","-0.0275","-0.04","-0.02","4"
"28","9.7","2005-06-28","-0.03","-0.04","-0.02","4"
"28","9.7","2005-06-29","-0.03","-0.04","-0.02","4"
"28","9.7","2005-06-30","-0.0225","-0.03","-0.01","4"
"28","9.7","2005-07-01","-0.02","-0.03","-0.01","4"
"28","9.7","2005-07-02","-0.0125","-0.02","-0.01","4"
"28","9.7","2005-07-03","0.0025","-0.01","0.01","4"
"28","9.7","2005-07-04","0.0125","0","0.02","4"
"28","9.7","2005-07-05","0.035","0.03","0.04","4"
"28","9.7","2005-07-06","0.065","0.05","0.08","4"
"28","9.7","2005-07-07","0.0875","0.08","0.09","4"
"28","9.7","2005-07-08","0.09","0.08","0.1","4"
"28","9.7","2005-07-09","0.11","0.1","0.12","4"
"28","9.7","2005-07-10","0.11","0.11","0.11","4"
"28","9.7","2005-07-11","0.1175","0.11","0.12","4"
"28","9.7","2005-07-12","0.115","0.11","0.12","4"
"28","9.7","2005-07-13","0.1225","0.12","0.13","4"
"28","9.7","2005-07-14","0.135","0.12","0.15","4"
"28","9.7","2005-07-15","0.1475","0.14","0.15","4"
"28","9.7","2005-07-16","0.17","0.16","0.18","4"
"28","9.7","2005-07-17","0.18","0.17","0.19","4"
"28","9.7","2005-07-18","0.1825","0.17","0.19","4"
"28","9.7","2005-07-19","0.195","0.19","0.21","4"
"28","9.7","2005-07-20","0.1975","0.18","0.21","4"
"28","9.7","2005-07-21","0.2","0.19","0.21","4"
"28","9.7","2005-07-22","0.2075","0.2","0.21","4"
"28","9.7","2005-07-23","0.2075","0.2","0.21","4"
"28","9.7","2005-07-24","0.215","0.21","0.22","4"
"28","9.7","2005-07-25","0.2275","0.22","0.24","4"
"28","9.7","2005-07-26","0.24","0.23","0.25","4"
"28","9.7","2005-07-27","0.2625","0.25","0.27","4"
"28","9.7","2005-07-28","0.2775","0.26","0.29","4"
"28","9.7","2005-07-29","0.285","0.27","0.3","4"
"28","9.7","2005-07-30","0.32","0.31","0.33","4"
"28","9.7","2005-07-31","0.3175","0.31","0.33","4"
"28","9.7","2005-08-01","0.325","0.31","0.34","4"
"28","9.7","2005-08-02","0.3375","0.33","0.34","4"
"28","9.7","2005-08-03","0.3375","0.33","0.34","4"
"28","9.7","2005-08-04","0.3225","0.31","0.33","4"
"28","9.7","2005-08-05","0.325","0.31","0.33","4"
"28","9.7","2005-08-06","0.32","0.31","0.33","4"
"28","9.7","2005-08-07","0.3","0.29","0.31","4"
"28","9.7","2005-08-08","0.285","0.28","0.29","2"
"28","9.7","2005-08-10","0.31","0.31","0.31","2"
"28","9.7","2005-08-11","0.3025","0.3","0.31","4"
"28","9.7","2005-08-12","0.31","0.3","0.32","4"
"28","9.7","2005-08-13","0.315","0.31","0.32","4"
"28","9.7","2005-08-14","0.31","0.31","0.31","4"
"28","9.7","2005-08-15","0.295","0.29","0.31","4"
"28","9.7","2005-08-16","0.295","0.29","0.31","4"
"28","9.7","2005-08-17","0.3125","0.29","0.33","4"
"28","9.7","2005-08-18","0.315","0.31","0.32","4"
"28","9.7","2005-08-19","0.3175","0.31","0.32","4"
"28","9.7","2005-08-20","0.3125","0.31","0.32","4"
"28","9.7","2005-08-21","0.31","0.31","0.31","4"
"28","9.7","2005-08-22","0.3125","0.31","0.32","4"
"28","9.7","2005-08-23","0.31","0.31","0.31","4"
"28","9.7","2005-08-24","0.3175","0.3","0.33","4"
"28","9.7","2005-08-25","0.3125","0.31","0.32","4"
"28","9.7","2005-08-26","0.33","0.31","0.35","4"
"28","9.7","2005-08-27","0.33","0.32","0.34","4"
"28","9.7","2005-08-28","0.3275","0.32","0.33","4"
"28","9.7","2005-08-29","0.34","0.33","0.35","4"
"28","9.7","2005-08-30","0.3475","0.34","0.35","4"
"28","9.7","2005-08-31","0.3625","0.35","0.37","4"
"28","9.7","2005-09-01","0.375","0.36","0.38","4"
"28","9.7","2005-09-02","0.3775","0.37","0.38","4"
"28","9.7","2005-09-03","0.39","0.38","0.4","4"
"28","9.7","2005-09-04","0.3975","0.38","0.41","4"
"28","9.7","2005-09-05","0.4","0.39","0.41","4"
"28","9.7","2005-09-06","0.3975","0.38","0.42","4"
"28","9.7","2005-09-07","0.395","0.38","0.41","4"
"28","9.7","2005-09-08","0.395","0.38","0.41","4"
"28","9.7","2005-09-09","0.3875","0.38","0.39","4"
"28","9.7","2005-09-10","0.39","0.38","0.4","4"
"28","9.7","2005-09-11","0.385","0.38","0.39","4"
"28","9.7","2005-09-12","0.385","0.37","0.4","4"
"28","9.7","2005-09-13","0.385","0.37","0.4","4"
"28","9.7","2005-09-14","0.3775","0.37","0.38","4"
"28","9.7","2005-09-15","0.3875","0.38","0.4","4"
"28","9.7","2005-09-16","0.3925","0.38","0.41","4"
"28","9.7","2005-09-17","0.3775","0.36","0.39","4"
"28","9.7","2005-09-18","0.3625","0.36","0.37","4"
"28","9.7","2005-09-19","0.36","0.35","0.37","4"
"28","9.7","2005-09-20","0.3525","0.34","0.36","4"
"28","9.7","2005-09-21","0.345","0.33","0.36","4"
"28","9.7","2005-09-22","0.3425","0.33","0.36","4"
"28","9.7","2005-09-23","0.345","0.33","0.36","4"
"28","9.7","2005-09-24","0.3425","0.33","0.35","4"
"28","9.7","2005-09-25","0.345","0.34","0.35","4"
"28","9.7","2005-09-26","0.3425","0.33","0.35","4"
"28","9.7","2005-09-27","0.3375","0.33","0.34","4"
"28","9.7","2005-09-28","0.345","0.33","0.36","4"
"28","9.7","2005-09-29","0.33","0.32","0.34","4"
"28","9.7","2005-09-30","0.325","0.32","0.33","4"
"28","9.7","2005-10-01","0.325","0.32","0.34","4"
"28","9.7","2005-10-02","0.32","0.31","0.33","4"
"28","9.7","2005-10-03","0.305","0.3","0.31","4"
"28","9.7","2005-10-04","0.3075","0.3","0.31","4"
"28","9.7","2005-10-05","0.305","0.3","0.31","4"
"28","9.7","2005-10-06","0.305","0.3","0.32","4"
"28","9.7","2005-10-07","0.3025","0.3","0.31","4"
"28","9.7","2005-10-08","0.2925","0.28","0.31","4"
"28","9.7","2005-10-09","0.29","0.28","0.3","4"
"28","9.7","2005-10-10","0.285","0.28","0.29","4"
"28","9.7","2005-10-11","0.265","0.26","0.28","4"
"28","9.7","2005-10-12","0.2725","0.26","0.28","4"
"28","9.7","2005-10-13","0.2775","0.27","0.29","4"
"28","9.7","2005-10-14","0.285","0.28","0.29","4"
"28","9.7","2005-10-15","0.28","0.27","0.29","4"
"28","9.7","2005-10-16","0.2775","0.27","0.28","4"
"28","9.7","2005-10-17","0.285","0.28","0.29","4"
"28","9.7","2005-10-18","0.275","0.27","0.28","4"
"28","9.7","2005-10-19","0.28","0.28","0.28","4"
"28","9.7","2005-10-20","0.28","0.27","0.29","4"
"28","9.7","2005-10-21","0.28","0.27","0.29","4"
"28","9.7","2005-10-22","0.2675","0.26","0.28","4"
"28","9.7","2005-10-23","0.27","0.27","0.27","4"
"28","9.7","2005-10-24","0.2675","0.26","0.28","4"
"28","9.7","2005-10-25","0.2675","0.26","0.28","4"
"28","9.7","2005-10-26","0.27","0.26","0.28","4"
"28","9.7","2005-10-27","0.2775","0.27","0.28","4"
"28","9.7","2005-10-28","0.29","0.28","0.3","4"
"28","9.7","2005-10-29","0.3","0.29","0.31","4"
"28","9.7","2005-10-30","0.305","0.3","0.31","4"
"28","9.7","2005-10-31","0.3075","0.3","0.32","4"
"28","9.7","2005-11-01","0.315","0.31","0.32","4"
"28","9.7","2005-11-02","0.3075","0.3","0.31","4"
"28","9.7","2005-11-03","0.3175","0.31","0.32","4"
"28","9.7","2005-11-04","0.3125","0.3","0.32","4"
"28","9.7","2005-11-05","0.3","0.3","0.3","4"
"28","9.7","2005-11-06","0.2875","0.28","0.29","4"
"28","9.7","2005-11-07","0.285","0.28","0.3","4"
"28","9.7","2005-11-08","0.285","0.28","0.29","4"
"28","9.7","2005-11-09","0.275","0.27","0.28","4"
"28","9.7","2005-11-10","0.275","0.27","0.28","4"
"28","9.7","2005-11-11","0.27","0.26","0.28","4"
"28","9.7","2005-11-12","0.27","0.27","0.27","4"
"28","9.7","2005-11-13","0.27","0.26","0.28","4"
"28","9.7","2005-11-14","0.265","0.25","0.27","4"
"28","9.7","2005-11-15","0.2575","0.25","0.26","4"
"28","9.7","2005-11-16","0.255","0.25","0.26","4"
"28","9.7","2005-11-17","0.27","0.26","0.28","4"
"28","9.7","2005-11-18","0.2875","0.28","0.29","4"
"28","9.7","2005-11-19","0.2975","0.29","0.3","4"
"28","9.7","2005-11-20","0.295","0.29","0.3","4"
"28","9.7","2005-11-21","0.285","0.28","0.29","4"
"28","9.7","2005-11-22","0.2725","0.27","0.28","4"
"28","9.7","2005-11-23","0.2575","0.25","0.27","4"
"28","9.7","2005-11-24","0.2475","0.24","0.26","4"
"28","9.7","2005-11-25","0.235","0.23","0.24","4"
"28","9.7","2005-11-26","0.225","0.21","0.24","4"
"28","9.7","2005-11-27","0.2175","0.21","0.22","4"
"28","9.7","2005-11-28","0.215","0.21","0.22","4"
"28","9.7","2005-11-29","0.205","0.2","0.21","4"
"28","9.7","2005-11-30","0.2","0.19","0.21","4"
"28","9.7","2005-12-01","0.1975","0.19","0.21","4"
"28","9.7","2005-12-02","0.1975","0.19","0.21","4"
"28","9.7","2005-12-03","0.195","0.19","0.2","4"
"28","9.7","2005-12-04","0.1975","0.19","0.2","4"
"28","9.7","2005-12-05","0.195","0.19","0.2","4"
"28","9.7","2005-12-06","0.1925","0.18","0.2","4"
"28","9.7","2005-12-07","0.1925","0.19","0.2","4"
"28","9.7","2005-12-08","0.1875","0.18","0.19","4"
"28","9.7","2005-12-09","0.18","0.18","0.18","3"
"28","9.7","2005-12-11","0.17667","0.17","0.18","3"
"28","9.7","2005-12-12","0.18","0.18","0.18","2"
"28","9.7","2005-12-13","0.1775","0.17","0.18","4"
"28","9.7","2005-12-14","0.175","0.17","0.18","4"
"28","9.7","2005-12-15","0.18","0.17","0.19","4"
"28","9.7","2005-12-16","0.1775","0.17","0.18","4"
"28","9.7","2005-12-17","0.1725","0.17","0.18","4"
"28","9.7","2005-12-18","0.17","0.16","0.18","4"
"28","9.7","2005-12-19","0.16","0.15","0.17","4"
"28","9.7","2005-12-20","0.155","0.15","0.16","4"
"28","9.7","2005-12-21","0.145","0.14","0.15","4"
"28","9.7","2005-12-22","0.1475","0.14","0.15","4"
"28","9.7","2005-12-23","0.1425","0.14","0.15","4"
"28","9.7","2005-12-24","0.1475","0.14","0.15","4"
"28","9.7","2005-12-25","0.1475","0.14","0.15","4"
"28","9.7","2005-12-26","0.1525","0.14","0.16","4"
"28","9.7","2005-12-27","0.1425","0.14","0.15","4"
"28","9.7","2005-12-28","0.1425","0.14","0.15","4"
"28","9.7","2005-12-29","0.1325","0.12","0.14","4"
"28","9.7","2005-12-30","0.125","0.12","0.13","4"
"28","9.7","2005-12-31","0.1125","0.11","0.12","4"
"28","9.7","2006-01-01","0.11","0.11","0.11","4"
"28","9.7","2006-01-02","0.115","0.11","0.12","4"
"28","9.7","2006-01-03","0.1225","0.11","0.13","4"
"28","9.7","2006-01-04","0.12","0.11","0.13","4"
"28","9.7","2006-01-05","0.11667","0.11","0.12","3"
"28","9.7","2006-01-06","0.1125","0.11","0.12","4"
"28","9.7","2006-01-07","0.11","0.1","0.12","4"
"28","9.7","2006-01-08","0.11","0.11","0.11","1"
"28","9.7","2006-01-09","0.1","0.1","0.1","2"
"28","9.7","2006-01-10","0.11","0.11","0.11","1"
"28","9.7","2006-02-17","0.05","0.05","0.05","1"
"28","9.7","2006-02-18","0.045","0.04","0.05","4"
"28","9.7","2006-02-19","0.045","0.04","0.05","4"
"28","9.7","2006-02-20","0.05","0.05","0.05","4"
"28","9.7","2006-02-21","0.045","0.04","0.05","4"
"28","9.7","2006-02-22","0.045","0.04","0.05","4"
"28","9.7","2006-02-23","0.0425","0.04","0.05","4"
"28","9.7","2006-02-24","0.0425","0.03","0.05","4"
"28","9.7","2006-02-25","0.035","0.03","0.04","4"
"28","9.7","2006-02-26","0.03","0.02","0.04","4"
"28","9.7","2006-02-27","0.03","0.02","0.04","4"
"28","9.7","2006-02-28","0.0275","0.02","0.04","4"
"28","9.7","2006-03-01","0.0225","0.02","0.03","4"
"28","9.7","2006-03-02","0.0175","0.01","0.03","4"
"28","9.7","2006-03-03","0.01","0.01","0.01","4"
"28","9.7","2006-03-04","0.005","0","0.01","4"
"28","9.7","2006-03-05","0","0","0","4"
"28","9.7","2006-03-06","0.0075","0","0.01","4"
"28","9.7","2006-03-07","0.0075","0","0.01","4"
"28","9.7","2006-03-08","0.0025","-0.01","0.01","4"
"28","9.7","2006-03-09","0","-0.01","0.01","4"
"28","9.7","2006-03-10","-0.0075","-0.01","0","4"
"28","9.7","2006-03-11","-0.0075","-0.01","0","4"
"28","9.7","2006-03-12","-0.005","-0.01","0","4"
"28","9.7","2006-03-13","-0.0075","-0.01","0","4"
"28","9.7","2006-03-14","-0.0125","-0.02","0","4"
"28","9.7","2006-03-15","-0.0075","-0.02","0","4"
"28","9.7","2006-03-16","-0.01","-0.02","0","4"
"28","9.7","2006-03-17","-0.0125","-0.02","0","4"
"28","9.7","2006-03-18","-0.0175","-0.03","-0.01","4"
"28","9.7","2006-03-19","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-03-20","-0.025","-0.04","-0.01","4"
"28","9.7","2006-03-21","-0.03","-0.04","-0.02","4"
"28","9.7","2006-03-22","-0.0375","-0.04","-0.03","4"
"28","9.7","2006-03-23","-0.0325","-0.04","-0.02","4"
"28","9.7","2006-03-24","-0.0375","-0.04","-0.03","4"
"28","9.7","2006-03-25","-0.0325","-0.04","-0.02","4"
"28","9.7","2006-03-26","-0.0275","-0.05","-0.01","4"
"28","9.7","2006-03-27","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-03-28","-0.035","-0.04","-0.03","4"
"28","9.7","2006-03-29","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-03-30","-0.03","-0.04","-0.02","4"
"28","9.7","2006-03-31","-0.0325","-0.05","-0.02","4"
"28","9.7","2006-04-01","-0.03","-0.04","-0.02","4"
"28","9.7","2006-04-02","-0.035","-0.05","-0.02","4"
"28","9.7","2006-04-03","-0.0425","-0.05","-0.03","4"
"28","9.7","2006-04-04","-0.0275","-0.05","-0.01","4"
"28","9.7","2006-04-05","-0.0425","-0.05","-0.03","4"
"28","9.7","2006-04-06","-0.03","-0.04","-0.02","4"
"28","9.7","2006-04-07","-0.02","-0.04","-0.01","4"
"28","9.7","2006-04-08","-0.0275","-0.04","-0.02","4"
"28","9.7","2006-04-09","-0.025","-0.03","-0.02","4"
"28","9.7","2006-04-10","-0.03","-0.05","-0.02","4"
"28","9.7","2006-04-11","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-04-12","-0.02","-0.03","-0.01","4"
"28","9.7","2006-04-13","-0.03","-0.05","-0.02","4"
"28","9.7","2006-04-14","-0.0325","-0.05","-0.02","4"
"28","9.7","2006-04-15","-0.03","-0.05","-0.02","4"
"28","9.7","2006-04-16","-0.0375","-0.05","-0.03","4"
"28","9.7","2006-04-17","-0.0425","-0.05","-0.03","4"
"28","9.7","2006-04-18","-0.05","-0.06","-0.04","4"
"28","9.7","2006-04-19","-0.035","-0.04","-0.03","4"
"28","9.7","2006-04-20","-0.0475","-0.06","-0.03","4"
"28","9.7","2006-04-21","-0.045","-0.05","-0.04","4"
"28","9.7","2006-04-22","-0.0425","-0.06","-0.03","4"
"28","9.7","2006-04-23","-0.05","-0.06","-0.04","4"
"28","9.7","2006-04-24","-0.045","-0.05","-0.04","4"
"28","9.7","2006-04-25","-0.0475","-0.06","-0.04","4"
"28","9.7","2006-04-26","-0.045","-0.05","-0.04","4"
"28","9.7","2006-04-27","-0.05","-0.06","-0.04","4"
"28","9.7","2006-04-28","-0.0525","-0.06","-0.05","4"
"28","9.7","2006-04-29","-0.0575","-0.06","-0.05","4"
"28","9.7","2006-04-30","-0.0525","-0.06","-0.05","4"
"28","9.7","2006-05-01","-0.05","-0.05","-0.05","4"
"28","9.7","2006-05-02","-0.0575","-0.08","-0.05","4"
"28","9.7","2006-05-03","-0.0525","-0.06","-0.05","4"
"28","9.7","2006-05-04","-0.05","-0.06","-0.04","4"
"28","9.7","2006-05-05","-0.05","-0.06","-0.04","4"
"28","9.7","2006-05-06","-0.055","-0.06","-0.05","4"
"28","9.7","2006-05-07","-0.065","-0.08","-0.05","4"
"28","9.7","2006-05-08","-0.0625","-0.07","-0.06","4"
"28","9.7","2006-05-09","-0.06","-0.06","-0.06","4"
"28","9.7","2006-05-10","-0.055","-0.06","-0.05","4"
"28","9.7","2006-05-11","-0.0625","-0.08","-0.05","4"
"28","9.7","2006-05-12","-0.0525","-0.06","-0.05","4"
"28","9.7","2006-05-13","-0.055","-0.06","-0.05","4"
"28","9.7","2006-05-14","-0.0625","-0.08","-0.05","4"
"28","9.7","2006-05-15","-0.055","-0.07","-0.05","4"
"28","9.7","2006-05-16","-0.045","-0.05","-0.04","4"
"28","9.7","2006-05-17","-0.0475","-0.06","-0.03","4"
"28","9.7","2006-05-18","-0.0475","-0.06","-0.04","4"
"28","9.7","2006-05-19","-0.0425","-0.06","-0.03","4"
"28","9.7","2006-05-20","-0.04","-0.05","-0.02","4"
"28","9.7","2006-05-21","-0.045","-0.06","-0.04","4"
"28","9.7","2006-05-22","-0.04","-0.05","-0.02","4"
"28","9.7","2006-05-23","-0.0175","-0.02","-0.01","4"
"28","9.7","2006-05-24","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-05-25","-0.02","-0.04","-0.01","4"
"28","9.7","2006-05-26","-0.01667","-0.03","-0.01","3"
"28","9.7","2006-05-27","-0.02","-0.04","-0.01","4"
"28","9.7","2006-05-28","-0.01","-0.02","0","4"
"28","9.7","2006-05-29","-0.005","-0.01","0","4"
"28","9.7","2006-05-30","-0.0125","-0.03","0","4"
"28","9.7","2006-05-31","-0.025","-0.03","-0.02","4"
"28","9.7","2006-06-01","-0.0225","-0.03","-0.02","4"
"28","9.7","2006-06-02","-0.015","-0.02","-0.01","4"
"28","9.7","2006-06-03","-0.0275","-0.03","-0.02","4"
"28","9.7","2006-06-04","-0.015","-0.02","-0.01","4"
"28","9.7","2006-06-05","-0.015","-0.03","0","4"
"28","9.7","2006-06-06","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-06-07","-0.015","-0.02","-0.01","4"
"28","9.7","2006-06-08","-0.0175","-0.03","-0.01","4"
"28","9.7","2006-06-09","-0.02","-0.03","-0.01","4"
"28","9.7","2006-06-10","-0.0225","-0.03","-0.01","4"
"28","9.7","2006-06-11","-0.02","-0.03","-0.01","4"
"28","9.7","2006-06-12","-0.02","-0.02","-0.02","4"
"28","9.7","2006-06-13","-0.0125","-0.02","-0.01","4"
"28","9.7","2006-06-14","-0.0125","-0.02","-0.01","4"
"28","9.7","2006-06-15","-0.015","-0.03","0","4"
"28","9.7","2006-06-16","-0.015","-0.02","-0.01","4"
"28","9.7","2006-06-17","-0.0175","-0.02","-0.01","4"
"28","9.7","2006-06-18","-0.0175","-0.03","-0.01","4"
"28","9.7","2006-06-19","-0.02","-0.03","-0.01","4"
"28","9.7","2006-06-20","-0.01","-0.02","0","4"
"28","9.7","2006-06-21","-0.015","-0.02","-0.01","4"
"28","9.7","2006-06-22","-0.0075","-0.02","0","4"
"28","9.7","2006-06-23","-0.005","-0.02","0.01","4"
"28","9.7","2006-06-24","-0.0025","-0.01","0.01","4"
"28","9.7","2006-06-25","0","-0.01","0.01","4"
"28","9.7","2006-06-26","-0.0025","-0.01","0.02","4"
"28","9.7","2006-06-27","0.0125","0","0.02","4"
"28","9.7","2006-06-28","0.015","0","0.03","4"
"28","9.7","2006-06-29","0.02","0.01","0.03","4"
"28","9.7","2006-06-30","0.03","0.02","0.04","4"
"28","9.7","2006-07-01","0.04","0.03","0.05","4"
"28","9.7","2006-07-02","0.055","0.04","0.07","4"
"28","9.7","2006-07-03","0.0625","0.05","0.07","4"
"28","9.7","2006-07-04","0.0825","0.07","0.1","4"
"28","9.7","2006-07-05","0.1","0.09","0.11","4"
"28","9.7","2006-07-06","0.105","0.1","0.11","4"
"28","9.7","2006-07-07","0.12","0.12","0.12","4"
"28","9.7","2006-07-08","0.1475","0.14","0.17","4"
"28","9.7","2006-07-09","0.16","0.14","0.18","4"
"28","9.7","2006-07-10","0.175","0.16","0.19","4"
"28","9.7","2006-07-11","0.1875","0.17","0.21","4"
"28","9.7","2006-07-12","0.1975","0.18","0.21","4"
"28","9.7","2006-07-13","0.2225","0.21","0.24","4"
"28","9.7","2006-07-14","0.2375","0.22","0.25","4"
"28","9.7","2006-07-15","0.2475","0.24","0.26","4"
"28","9.7","2006-07-16","0.2675","0.25","0.28","4"
"28","9.7","2006-07-17","0.2775","0.27","0.29","4"
"28","9.7","2006-07-18","0.2975","0.28","0.32","4"
"28","9.7","2006-07-19","0.305","0.29","0.32","4"
"28","9.7","2006-07-20","0.3225","0.31","0.34","4"
"28","9.7","2006-07-21","0.3325","0.32","0.34","4"
"28","9.7","2006-07-22","0.3575","0.34","0.38","4"
"28","9.7","2006-07-23","0.3625","0.36","0.37","4"
"28","9.7","2006-07-24","0.39","0.38","0.4","4"
"28","9.7","2006-07-25","0.4175","0.4","0.44","4"
"28","9.7","2006-07-26","0.44","0.42","0.46","4"
"28","9.7","2006-07-27","0.475","0.46","0.49","4"
"28","9.7","2006-07-28","0.5025","0.49","0.51","4"
"28","9.7","2006-07-29","0.525","0.52","0.53","4"
"28","9.7","2006-07-30","0.5625","0.54","0.58","4"
"28","9.7","2006-07-31","0.5975","0.58","0.61","4"
"28","9.7","2006-08-01","0.6275","0.61","0.64","4"
"28","9.7","2006-08-02","0.65","0.64","0.66","4"
"28","9.7","2006-08-03","0.6425","0.63","0.66","4"
"28","9.7","2006-08-04","0.62","0.61","0.63","4"
"28","9.7","2006-08-05","0.635","0.63","0.65","4"
"28","9.7","2006-08-06","0.63","0.63","0.63","4"
"28","9.7","2006-08-07","0.6425","0.64","0.65","4"
"28","9.7","2006-08-08","0.6425","0.64","0.65","4"
"28","9.7","2006-08-09","0.6375","0.63","0.64","4"
"28","9.7","2006-08-10","0.635","0.63","0.64","4"
"28","9.7","2006-08-11","0.6275","0.62","0.63","4"
"28","9.7","2006-08-12","0.61","0.6","0.62","4"
"28","9.7","2006-08-13","0.6175","0.61","0.63","4"
"28","9.7","2006-08-14","0.62","0.61","0.63","4"
"28","9.7","2006-08-15","0.6125","0.6","0.63","4"
"28","9.7","2006-08-16","0.5975","0.59","0.61","4"
"28","9.7","2006-08-17","0.5875","0.58","0.6","4"
"28","9.7","2006-08-18","0.5875","0.58","0.6","4"
"28","9.7","2006-08-19","0.5825","0.58","0.59","4"
"28","9.7","2006-08-20","0.5875","0.58","0.61","4"
"28","9.7","2006-08-21","0.58","0.57","0.59","4"
"28","9.7","2006-08-22","0.5875","0.58","0.6","4"
"28","9.7","2006-08-23","0.59","0.58","0.6","4"
"28","9.7","2006-08-24","0.585","0.58","0.59","4"
"28","9.7","2006-08-25","0.5825","0.57","0.59","4"
"28","9.7","2006-08-26","0.58","0.57","0.59","4"
"28","9.7","2006-08-27","0.575","0.57","0.58","4"
"28","9.7","2006-08-28","0.5725","0.56","0.58","4"
"28","9.7","2006-08-29","0.5475","0.54","0.56","4"
"28","9.7","2006-08-30","0.555","0.55","0.56","4"
"28","9.7","2006-08-31","0.5675","0.55","0.59","4"
"28","9.7","2006-09-01","0.565","0.56","0.58","4"
"28","9.7","2006-09-02","0.555","0.55","0.56","4"
"28","9.7","2006-09-03","0.56","0.55","0.57","4"
"28","9.7","2006-09-04","0.57","0.56","0.58","4"
"28","9.7","2006-09-05","0.58","0.56","0.6","4"
"28","9.7","2006-09-06","0.59","0.58","0.61","4"
"28","9.7","2006-09-07","0.61","0.59","0.63","4"
"28","9.7","2006-09-08","0.615","0.61","0.62","4"
"28","9.7","2006-09-09","0.6225","0.61","0.63","4"
"28","9.7","2006-09-10","0.6225","0.62","0.63","4"
"28","9.7","2006-09-11","0.625","0.61","0.64","4"
"28","9.7","2006-09-12","0.63","0.62","0.64","4"
"28","9.7","2006-09-13","0.6275","0.62","0.64","4"
"28","9.7","2006-09-14","0.6125","0.61","0.62","4"
"28","9.7","2006-09-15","0.6125","0.6","0.62","4"
"28","9.7","2006-09-16","0.605","0.6","0.61","4"
"28","9.7","2006-09-17","0.605","0.6","0.61","4"
"28","9.7","2006-09-18","0.6","0.6","0.6","4"
"28","9.7","2006-09-19","0.595","0.59","0.6","4"
"28","9.7","2006-09-20","0.5925","0.58","0.6","4"
"28","9.7","2006-09-21","0.5975","0.59","0.61","4"
"28","9.7","2006-09-22","0.6075","0.6","0.61","4"
"28","9.7","2006-09-23","0.6175","0.61","0.62","4"
"28","9.7","2006-09-24","0.6125","0.6","0.62","4"
"28","9.7","2006-09-25","0.6175","0.61","0.62","4"
"28","9.7","2006-09-26","0.61","0.61","0.61","4"
"28","9.7","2006-09-27","0.61","0.6","0.62","4"
"28","9.7","2006-09-28","0.61","0.61","0.61","4"
"28","9.7","2006-09-29","0.6025","0.59","0.61","4"
"28","9.7","2006-09-30","0.6075","0.6","0.61","4"
"28","9.7","2006-10-01","0.6075","0.6","0.62","4"
"28","9.7","2006-10-02","0.605","0.6","0.61","4"
"28","9.7","2006-10-03","0.6","0.59","0.61","4"
"28","9.7","2006-10-04","0.5775","0.57","0.6","4"
"28","9.7","2006-10-05","0.565","0.56","0.58","4"
"28","9.7","2006-10-06","0.5625","0.55","0.58","4"
"28","9.7","2006-10-07","0.5425","0.53","0.55","4"
"28","9.7","2006-10-08","0.5475","0.53","0.56","4"
"28","9.7","2006-10-09","0.545","0.54","0.56","4"
"28","9.7","2006-10-10","0.54","0.54","0.54","4"
"28","9.7","2006-10-11","0.54","0.53","0.55","4"
"28","9.7","2006-10-12","0.5475","0.54","0.56","4"
"28","9.7","2006-10-13","0.5475","0.54","0.56","4"
"28","9.7","2006-10-14","0.5325","0.53","0.54","4"
"28","9.7","2006-10-15","0.53","0.52","0.55","4"
"28","9.7","2006-10-16","0.5375","0.53","0.55","4"
"28","9.7","2006-10-17","0.5325","0.53","0.54","4"
"28","9.7","2006-10-18","0.5275","0.52","0.54","4"
"28","9.7","2006-10-19","0.5175","0.51","0.53","4"
"28","9.7","2006-10-20","0.505","0.5","0.51","4"
"28","9.7","2006-10-21","0.4975","0.49","0.5","4"
"28","9.7","2006-10-22","0.5025","0.5","0.51","4"
"28","9.7","2006-10-23","0.49","0.48","0.5","4"
"28","9.7","2006-10-24","0.4975","0.49","0.5","4"
"28","9.7","2006-10-25","0.485","0.48","0.5","4"
"28","9.7","2006-10-26","0.485","0.48","0.49","4"
"28","9.7","2006-10-27","0.505","0.49","0.52","4"
"28","9.7","2006-10-28","0.5025","0.5","0.51","4"
"28","9.7","2006-10-29","0.5075","0.5","0.51","4"
"28","9.7","2006-10-30","0.5025","0.5","0.51","4"
"28","9.7","2006-10-31","0.5025","0.5","0.51","4"
"28","9.7","2006-11-01","0.4975","0.48","0.51","4"
"28","9.7","2006-11-02","0.49","0.48","0.5","4"
"28","9.7","2006-11-03","0.4925","0.49","0.5","4"
"28","9.7","2006-11-04","0.4875","0.48","0.49","4"
"28","9.7","2006-11-05","0.4825","0.47","0.49","4"
"28","9.7","2006-11-06","0.47","0.46","0.48","4"
"28","9.7","2006-11-07","0.465","0.46","0.47","4"
"28","9.7","2006-11-08","0.455","0.45","0.46","4"
"28","9.7","2006-11-09","0.4375","0.43","0.44","4"
"28","9.7","2006-11-10","0.43","0.43","0.43","4"
"28","9.7","2006-11-11","0.4225","0.42","0.43","4"
"28","9.7","2006-11-12","0.4125","0.41","0.42","4"
"28","9.7","2006-11-13","0.425","0.42","0.43","4"
"28","9.7","2006-11-14","0.415","0.41","0.42","4"
"28","9.7","2006-11-15","0.3975","0.39","0.42","4"
"28","9.7","2006-11-16","0.4","0.39","0.41","4"
"28","9.7","2006-11-17","0.3925","0.39","0.4","4"
"28","9.7","2006-11-18","0.3925","0.38","0.4","4"
"28","9.7","2006-11-19","0.395","0.39","0.4","4"
"28","9.7","2006-11-20","0.3875","0.38","0.39","4"
"28","9.7","2006-11-21","0.3975","0.39","0.4","4"
"28","9.7","2006-11-22","0.4075","0.4","0.42","4"
"28","9.7","2006-11-23","0.4","0.4","0.4","4"
"28","9.7","2006-11-24","0.3975","0.39","0.4","4"
"28","9.7","2006-11-25","0.3925","0.38","0.4","4"
"28","9.7","2006-11-26","0.38","0.38","0.38","4"
"28","9.7","2006-11-27","0.38","0.38","0.38","4"
"28","9.7","2006-11-28","0.3725","0.36","0.38","4"
"28","9.7","2006-11-29","0.3625","0.35","0.37","4"
"28","9.7","2006-11-30","0.3675","0.36","0.37","4"
"28","9.7","2006-12-01","0.36","0.35","0.37","4"
"28","9.7","2006-12-02","0.35","0.35","0.35","4"
"28","9.7","2006-12-03","0.3525","0.35","0.36","4"
"28","9.7","2006-12-04","0.36","0.36","0.36","4"
"28","9.7","2006-12-05","0.35","0.34","0.36","4"
"28","9.7","2006-12-06","0.3475","0.34","0.35","4"
"28","9.7","2006-12-07","0.345","0.34","0.35","4"
"28","9.7","2006-12-08","0.345","0.34","0.36","4"
"28","9.7","2006-12-09","0.355","0.35","0.36","4"
"28","9.7","2006-12-10","0.37","0.37","0.37","4"
"28","9.7","2006-12-11","0.375","0.37","0.38","4"
"28","9.7","2006-12-12","0.3675","0.36","0.37","4"
"28","9.7","2006-12-13","0.365","0.35","0.38","4"
"28","9.7","2006-12-14","0.3625","0.35","0.38","4"
"28","9.7","2006-12-15","0.3525","0.34","0.36","4"
"28","9.7","2006-12-16","0.3425","0.34","0.35","4"
"28","9.7","2006-12-17","0.335","0.33","0.34","4"
"28","9.7","2006-12-18","0.335","0.33","0.34","4"
"28","9.7","2006-12-19","0.3425","0.34","0.35","4"
"28","9.7","2006-12-20","0.3375","0.33","0.34","4"
"28","9.7","2006-12-21","0.335","0.33","0.34","4"
"28","9.7","2006-12-22","0.33","0.33","0.33","4"
"28","9.7","2006-12-23","0.325","0.32","0.33","4"
"28","9.7","2006-12-24","0.315","0.31","0.32","4"
"28","9.7","2006-12-25","0.31","0.3","0.32","4"
"28","9.7","2006-12-26","0.305","0.3","0.31","4"
"28","9.7","2006-12-27","0.305","0.29","0.31","4"
"28","9.7","2006-12-28","0.31","0.31","0.31","4"
"28","9.7","2006-12-29","0.3","0.29","0.31","4"
"28","9.7","2006-12-30","0.3","0.29","0.31","4"
"28","9.7","2006-12-31","0.3","0.3","0.3","4"
"28","9.7","2007-01-01","0.2975","0.29","0.3","4"
"28","9.7","2007-01-02","0.2975","0.29","0.3","4"
"28","9.7","2007-01-03","0.3","0.3","0.3","2"
"28","9.7","2007-01-21","0.27","0.27","0.27","1"
"28","9.7","2007-01-22","0.2625","0.26","0.27","4"
"28","9.7","2007-01-23","0.2725","0.27","0.28","4"
"28","9.7","2007-01-24","0.2725","0.27","0.28","4"
"28","9.7","2007-01-25","0.27","0.26","0.28","4"
"28","9.7","2007-01-26","0.26","0.26","0.26","4"
"28","9.7","2007-01-27","0.2425","0.24","0.25","4"
"28","9.7","2007-01-28","0.2375","0.23","0.24","4"
"28","9.7","2007-01-29","0.2325","0.23","0.24","4"
"28","9.7","2007-01-30","0.225","0.22","0.23","4"
"28","9.7","2007-01-31","0.2275","0.22","0.23","4"
"28","9.7","2007-02-01","0.2275","0.22","0.23","4"
"28","9.7","2007-02-02","0.2225","0.22","0.23","4"
"28","9.7","2007-02-03","0.2225","0.22","0.23","4"
"28","9.7","2007-02-04","0.225","0.22","0.23","4"
"28","9.7","2007-02-05","0.225","0.22","0.23","4"
"28","9.7","2007-02-06","0.2175","0.21","0.22","4"
"28","9.7","2007-02-07","0.22","0.21","0.23","4"
"28","9.7","2007-02-08","0.22","0.21","0.23","4"
"28","9.7","2007-02-09","0.215","0.21","0.22","4"
"28","9.7","2007-02-10","0.215","0.21","0.22","4"
"28","9.7","2007-02-11","0.2025","0.2","0.21","4"
"28","9.7","2007-02-12","0.2025","0.19","0.21","4"
"28","9.7","2007-02-13","0.195","0.19","0.2","4"
"28","9.7","2007-02-14","0.195","0.19","0.2","4"
"28","9.7","2007-02-15","0.19","0.19","0.19","4"
"28","9.7","2007-02-16","0.19","0.19","0.19","4"
"28","9.7","2007-02-17","0.1925","0.18","0.2","4"
"28","9.7","2007-02-18","0.195","0.19","0.2","4"
"28","9.7","2007-02-19","0.1925","0.19","0.2","4"
"28","9.7","2007-02-20","0.195","0.18","0.2","4"
"28","9.7","2007-02-21","0.19","0.18","0.2","4"
"28","9.7","2007-02-22","0.1975","0.19","0.2","4"
"28","9.7","2007-02-23","0.1925","0.19","0.2","4"
"28","9.7","2007-02-24","0.1925","0.19","0.2","4"
"28","9.7","2007-02-25","0.1875","0.18","0.19","4"
"28","9.7","2007-02-26","0.19","0.18","0.2","4"
"28","9.7","2007-02-27","0.1825","0.17","0.19","4"
"28","9.7","2007-02-28","0.175","0.17","0.18","4"
"28","9.7","2007-03-01","0.1775","0.17","0.19","4"
"28","9.7","2007-03-02","0.18","0.18","0.18","4"
"28","9.7","2007-03-03","0.175","0.17","0.18","4"
"28","9.7","2007-03-04","0.1875","0.18","0.2","4"
"28","9.7","2007-03-05","0.18","0.17","0.19","4"
"28","9.7","2007-03-06","0.1825","0.17","0.2","4"
"28","9.7","2007-03-07","0.18","0.18","0.18","4"
"28","9.7","2007-03-08","0.18","0.18","0.18","4"
"28","9.7","2007-03-09","0.1775","0.16","0.19","4"
"28","9.7","2007-03-10","0.17","0.17","0.17","4"
"28","9.7","2007-03-11","0.1725","0.16","0.18","4"
"28","9.7","2007-03-12","0.1775","0.17","0.19","4"
"28","9.7","2007-03-13","0.18","0.17","0.19","4"
"28","9.7","2007-03-14","0.1725","0.17","0.18","4"
"28","9.7","2007-03-15","0.1725","0.17","0.18","4"
"28","9.7","2007-03-16","0.1725","0.16","0.19","4"
"28","9.7","2007-03-17","0.18","0.18","0.18","4"
"28","9.7","2007-03-18","0.175","0.17","0.18","4"
"28","9.7","2007-03-19","0.18","0.17","0.19","4"
"28","9.7","2007-03-20","0.1675","0.16","0.18","4"
"28","9.7","2007-03-21","0.17","0.16","0.18","4"
"28","9.7","2007-03-22","0.17","0.16","0.18","4"
"28","9.7","2007-03-23","0.1525","0.14","0.16","4"
"28","9.7","2007-03-24","0.145","0.13","0.17","4"
"28","9.7","2007-03-25","0.1475","0.14","0.16","4"
"28","9.7","2007-03-26","0.1475","0.14","0.15","4"
"28","9.7","2007-03-27","0.1425","0.13","0.15","4"
"28","9.7","2007-03-28","0.1425","0.13","0.15","4"
"28","9.7","2007-03-29","0.15","0.14","0.16","4"
"28","9.7","2007-03-30","0.14","0.13","0.15","4"
"28","9.7","2007-03-31","0.1475","0.14","0.16","4"
"28","9.7","2007-04-01","0.1475","0.13","0.16","4"
"28","9.7","2007-04-02","0.1375","0.13","0.15","4"
"28","9.7","2007-04-03","0.1525","0.15","0.16","4"
"28","9.7","2007-04-04","0.1425","0.13","0.15","4"
"28","9.7","2007-04-05","0.1425","0.13","0.16","4"
"28","9.7","2007-04-06","0.15","0.13","0.16","4"
"28","9.7","2007-04-07","0.1525","0.14","0.16","4"
"28","9.7","2007-04-08","0.1475","0.13","0.17","4"
"28","9.7","2007-04-09","0.16","0.15","0.17","4"
"28","9.7","2007-04-10","0.15","0.13","0.17","4"
"28","9.7","2007-04-11","0.155","0.14","0.17","4"
"28","9.7","2007-04-12","0.16","0.15","0.17","4"
"28","9.7","2007-04-13","0.165","0.15","0.18","4"
"28","9.7","2007-04-14","0.16","0.15","0.17","4"
"28","9.7","2007-04-15","0.165","0.15","0.17","4"
"28","9.7","2007-04-16","0.1725","0.17","0.18","4"
"28","9.7","2007-04-17","0.1725","0.17","0.18","4"
"28","9.7","2007-04-18","0.18","0.17","0.19","4"
"28","9.7","2007-04-19","0.18","0.17","0.19","4"
"28","9.7","2007-04-20","0.1875","0.18","0.19","4"
"28","9.7","2007-04-21","0.185","0.18","0.19","4"
"28","9.7","2007-04-22","0.2","0.19","0.21","4"
"28","9.7","2007-04-23","0.2","0.19","0.21","4"
"28","9.7","2007-04-24","0.205","0.2","0.21","4"
"28","9.7","2007-04-25","0.2125","0.2","0.22","4"
"28","9.7","2007-04-26","0.2225","0.21","0.23","4"
"28","9.7","2007-04-27","0.22","0.21","0.23","4"
"28","9.7","2007-04-28","0.215","0.2","0.23","4"
"28","9.7","2007-04-29","0.2275","0.22","0.24","4"
"28","9.7","2007-04-30","0.22","0.21","0.23","4"
"28","9.7","2007-05-01","0.2175","0.21","0.23","4"
"28","9.7","2007-05-02","0.215","0.21","0.22","4"
"28","9.7","2007-05-03","0.2175","0.21","0.23","4"
"28","9.7","2007-05-04","0.2125","0.21","0.22","4"
"28","9.7","2007-05-05","0.205","0.2","0.21","4"
"28","9.7","2007-05-06","0.205","0.19","0.22","4"
"28","9.7","2007-05-07","0.1975","0.19","0.21","4"
"28","9.7","2007-05-08","0.2075","0.2","0.21","4"
"28","9.7","2007-05-09","0.21","0.19","0.22","4"
"28","9.7","2007-05-10","0.205","0.2","0.22","4"
"28","9.7","2007-05-11","0.2125","0.2","0.22","4"
"28","9.7","2007-05-12","0.215","0.21","0.22","4"
"28","9.7","2007-05-13","0.2175","0.21","0.22","4"
"28","9.7","2007-05-14","0.225","0.21","0.23","4"
"28","9.7","2007-05-15","0.225","0.22","0.23","4"
"28","9.7","2007-05-16","0.2225","0.22","0.23","4"
"28","9.7","2007-05-17","0.2125","0.21","0.22","4"
"28","9.7","2007-05-18","0.215","0.21","0.22","4"
"28","9.7","2007-05-19","0.215","0.2","0.22","4"
"28","9.7","2007-05-20","0.2225","0.21","0.23","4"
"28","9.7","2007-05-21","0.2275","0.22","0.24","4"
"28","9.7","2007-05-22","0.23","0.22","0.24","4"
"28","9.7","2007-05-23","0.235","0.23","0.24","4"
"28","9.7","2007-05-24","0.235","0.23","0.24","4"
"28","9.7","2007-05-25","0.2475","0.23","0.26","4"
"28","9.7","2007-05-26","0.2475","0.24","0.25","4"
"28","9.7","2007-05-27","0.2475","0.24","0.25","4"
"28","9.7","2007-05-28","0.255","0.24","0.27","4"
"28","9.7","2007-05-29","0.2475","0.24","0.26","4"
"28","9.7","2007-05-30","0.2475","0.24","0.26","4"
"28","9.7","2007-05-31","0.245","0.24","0.26","4"
"28","9.7","2007-06-01","0.235","0.23","0.24","4"
"28","9.7","2007-06-02","0.235","0.23","0.24","4"
"28","9.7","2007-06-03","0.2425","0.24","0.25","4"
"28","9.7","2007-06-04","0.245","0.24","0.25","4"
"28","9.7","2007-06-05","0.2525","0.24","0.26","4"
"28","9.7","2007-06-06","0.2575","0.24","0.27","4"
"28","9.7","2007-06-07","0.255","0.25","0.26","4"
"28","9.7","2007-06-08","0.2525","0.25","0.26","4"
"28","9.7","2007-06-09","0.265","0.25","0.27","4"
"28","9.7","2007-06-10","0.27","0.26","0.29","4"
"28","9.7","2007-06-11","0.28","0.27","0.29","4"
"28","9.7","2007-06-12","0.275","0.27","0.29","4"
"28","9.7","2007-06-13","0.285","0.27","0.3","4"
"28","9.7","2007-06-14","0.29","0.27","0.3","4"
"28","9.7","2007-06-15","0.2725","0.27","0.28","4"
"28","9.7","2007-06-16","0.2925","0.28","0.3","4"
"28","9.7","2007-06-17","0.2875","0.28","0.3","4"
"28","9.7","2007-06-18","0.2925","0.29","0.3","4"
"28","9.7","2007-06-19","0.295","0.29","0.31","4"
"28","9.7","2007-06-20","0.29","0.28","0.3","4"
"28","9.7","2007-06-21","0.3025","0.3","0.31","4"
"28","9.7","2007-06-22","0.2925","0.29","0.3","4"
"28","9.7","2007-06-23","0.3","0.29","0.31","4"
"28","9.7","2007-06-24","0.305","0.29","0.32","4"
"28","9.7","2007-06-25","0.3025","0.29","0.32","4"
"28","9.7","2007-06-26","0.3075","0.3","0.31","4"
"28","9.7","2007-06-27","0.2975","0.29","0.31","4"
"28","9.7","2007-06-28","0.3025","0.29","0.31","4"
"28","9.7","2007-06-29","0.31","0.3","0.32","4"
"28","9.7","2007-06-30","0.3175","0.31","0.33","4"
"28","9.7","2007-07-01","0.33","0.32","0.34","4"
"28","9.7","2007-07-02","0.335","0.33","0.34","4"
"28","9.7","2007-07-03","0.3475","0.34","0.36","4"
"28","9.7","2007-07-04","0.355","0.35","0.36","4"
"28","9.7","2007-07-05","0.35","0.35","0.35","4"
"28","9.7","2007-07-06","0.365","0.36","0.38","4"
"28","9.7","2007-07-07","0.38","0.36","0.4","4"
"28","9.7","2007-07-08","0.41","0.4","0.42","4"
"28","9.7","2007-07-09","0.4125","0.41","0.42","4"
"28","9.7","2007-07-10","0.4025","0.39","0.41","4"
"28","9.7","2007-07-11","0.4","0.4","0.4","4"
"28","9.7","2007-07-12","0.4025","0.39","0.41","4"
"28","9.7","2007-07-13","0.4175","0.41","0.43","4"
"28","9.7","2007-07-14","0.44","0.43","0.45","4"
"28","9.7","2007-07-15","0.47","0.46","0.48","4"
"28","9.7","2007-07-16","0.4875","0.47","0.51","4"
"28","9.7","2007-07-17","0.5075","0.49","0.53","4"
"28","9.7","2007-07-18","0.5325","0.52","0.54","4"
"28","9.7","2007-07-19","0.55","0.54","0.56","4"
"28","9.7","2007-07-20","0.5675","0.56","0.58","4"
"28","9.7","2007-07-21","0.565","0.56","0.57","4"
"28","9.7","2007-07-22","0.58","0.56","0.6","4"
"28","9.7","2007-07-23","0.58","0.57","0.59","4"
"28","9.7","2007-07-24","0.5825","0.58","0.59","4"
"28","9.7","2007-07-25","0.6","0.59","0.61","4"
"28","9.7","2007-07-26","0.6075","0.59","0.62","4"
"28","9.7","2007-07-27","0.615","0.6","0.63","4"
"28","9.7","2007-07-28","0.63","0.61","0.65","4"
"28","9.7","2007-07-29","0.6275","0.62","0.63","4"
"28","9.7","2007-07-30","0.645","0.64","0.65","4"
"28","9.7","2007-07-31","0.6425","0.64","0.65","4"
"28","9.7","2007-08-01","0.665","0.65","0.68","4"
"28","9.7","2007-08-02","0.67","0.66","0.68","4"
"28","9.7","2007-08-03","0.6725","0.66","0.68","4"
"28","9.7","2007-08-04","0.69","0.68","0.71","4"
"28","9.7","2007-08-05","0.7","0.69","0.71","4"
"28","9.7","2007-08-06","0.7125","0.7","0.73","4"
"28","9.7","2007-08-07","0.7175","0.71","0.72","4"
"28","9.7","2007-08-08","0.725","0.72","0.73","4"
"28","9.7","2007-08-09","0.7225","0.71","0.74","4"
"28","9.7","2007-08-10","0.715","0.7","0.73","4"
"28","9.7","2007-08-11","0.7275","0.72","0.73","4"
"28","9.7","2007-08-12","0.7375","0.73","0.74","4"
"28","9.7","2007-08-13","0.7375","0.73","0.74","4"
"28","9.7","2007-08-14","0.74","0.74","0.74","4"
"28","9.7","2007-08-15","0.7625","0.74","0.78","4"
"28","9.7","2007-08-16","0.765","0.76","0.77","4"
"28","9.7","2007-08-17","0.7725","0.77","0.78","4"
"28","9.7","2007-08-18","0.77","0.76","0.78","4"
"28","9.7","2007-08-19","0.78","0.77","0.79","4"
"28","9.7","2007-08-20","0.7775","0.77","0.78","4"
"28","9.7","2007-08-21","0.7775","0.77","0.79","4"
"28","9.7","2007-08-22","0.7825","0.77","0.8","4"
"28","9.7","2007-08-23","0.7975","0.79","0.81","4"
"28","9.7","2007-08-24","0.7975","0.79","0.82","4"
"28","9.7","2007-08-25","0.82","0.81","0.83","4"
"28","9.7","2007-08-26","0.84","0.82","0.86","4"
"28","9.7","2007-08-27","0.84","0.83","0.86","4"
"28","9.7","2007-08-28","0.86","0.85","0.87","4"
"28","9.7","2007-08-29","0.8775","0.87","0.88","4"
"28","9.7","2007-08-30","0.8775","0.87","0.89","4"
"28","9.7","2007-08-31","0.88","0.87","0.9","4"
"28","9.7","2007-09-01","0.8675","0.86","0.87","4"
"28","9.7","2007-09-02","0.885","0.87","0.9","4"
"28","9.7","2007-09-03","0.885","0.88","0.9","4"
"28","9.7","2007-09-04","0.86","0.85","0.87","4"
"28","9.7","2007-09-05","0.8675","0.86","0.87","4"
"28","9.7","2007-09-06","0.8725","0.87","0.88","4"
"28","9.7","2007-09-07","0.8775","0.87","0.89","4"
"28","9.7","2007-09-08","0.8625","0.85","0.87","4"
"28","9.7","2007-09-09","0.8475","0.84","0.86","4"
"28","9.7","2007-09-10","0.8425","0.82","0.86","4"
"28","9.7","2007-09-11","0.8175","0.81","0.83","4"
"28","9.7","2007-09-12","0.845","0.82","0.86","4"
"28","9.7","2007-09-13","0.8525","0.84","0.86","4"
"28","9.7","2007-09-14","0.8575","0.85","0.87","4"
"28","9.7","2007-09-15","0.8625","0.85","0.88","4"
"28","9.7","2007-09-16","0.8725","0.86","0.88","4"
"28","9.7","2007-09-17","0.87","0.87","0.87","4"
"28","9.7","2007-09-18","0.875","0.85","0.89","4"
"28","9.7","2007-09-19","0.8575","0.85","0.87","4"
"28","9.7","2007-09-20","0.86","0.85","0.88","4"
"28","9.7","2007-09-21","0.86","0.85","0.87","4"
"28","9.7","2007-09-22","0.8675","0.86","0.88","4"
"28","9.7","2007-09-23","0.8775","0.87","0.89","4"
"28","9.7","2007-09-24","0.8825","0.87","0.89","4"
"28","9.7","2007-09-25","0.8725","0.87","0.88","4"
"28","9.7","2007-09-26","0.845","0.83","0.85","4"
"28","9.7","2007-09-27","0.84","0.83","0.85","4"
"28","9.7","2007-09-28","0.8225","0.81","0.83","4"
"28","9.7","2007-09-29","0.82","0.81","0.83","4"
"28","9.7","2007-09-30","0.815","0.81","0.82","4"
"28","9.7","2007-10-01","0.8075","0.8","0.82","4"
"28","9.7","2007-10-02","0.8","0.79","0.81","4"
"28","9.7","2007-10-03","0.81","0.8","0.82","4"
"28","9.7","2007-10-04","0.8225","0.82","0.83","4"
"28","9.7","2007-10-05","0.84","0.83","0.85","4"
"28","9.7","2007-10-06","0.8525","0.85","0.86","4"
"28","9.7","2007-10-07","0.86","0.85","0.87","4"
"28","9.7","2007-10-08","0.8725","0.86","0.88","4"
"28","9.7","2007-10-09","0.8625","0.86","0.87","4"
"28","9.7","2007-10-10","0.8525","0.85","0.86","4"
"28","9.7","2007-10-11","0.8575","0.84","0.87","4"
"28","9.7","2007-10-12","0.8525","0.85","0.86","4"
"28","9.7","2007-10-13","0.86","0.85","0.87","4"
"28","9.7","2007-10-14","0.8575","0.85","0.87","4"
"28","9.7","2007-10-15","0.8675","0.86","0.87","4"
"28","9.7","2007-10-16","0.8725","0.86","0.88","4"
"28","9.7","2007-10-17","0.875","0.87","0.88","4"
"28","9.7","2007-10-18","0.8625","0.85","0.87","4"
"28","9.7","2007-10-19","0.845","0.84","0.85","4"
"28","9.7","2007-10-20","0.8375","0.83","0.84","4"
"28","9.7","2007-10-21","0.8325","0.83","0.84","4"
"28","9.7","2007-10-22","0.8125","0.8","0.83","4"
"28","9.7","2007-10-23","0.785","0.77","0.8","4"
"28","9.7","2007-10-24","0.7525","0.74","0.77","4"
"28","9.7","2007-10-25","0.73","0.72","0.74","4"
"28","9.7","2007-10-26","0.7125","0.71","0.72","4"
"28","9.7","2007-10-27","0.6875","0.68","0.69","4"
"28","9.7","2007-10-28","0.68","0.67","0.69","4"
"28","9.7","2007-10-29","0.6675","0.66","0.67","4"
"28","9.7","2007-10-30","0.655","0.65","0.66","4"
"28","9.7","2007-10-31","0.6375","0.63","0.64","4"
"28","9.7","2007-11-01","0.63","0.63","0.63","4"
"28","9.7","2007-11-02","0.6375","0.63","0.65","4"
"28","9.7","2007-11-03","0.655","0.65","0.66","4"
"28","9.7","2007-11-04","0.64","0.63","0.65","4"
"28","9.7","2007-11-05","0.635","0.63","0.64","4"
"28","9.7","2007-11-06","0.63","0.63","0.63","4"
"28","9.7","2007-11-07","0.62","0.62","0.62","4"
"28","9.7","2007-11-08","0.6225","0.62","0.63","4"
"28","9.7","2007-11-09","0.625","0.62","0.63","4"
"28","9.7","2007-11-10","0.63","0.63","0.63","4"
"28","9.7","2007-11-11","0.6125","0.6","0.62","4"
"28","9.7","2007-11-12","0.5975","0.59","0.61","4"
"28","9.7","2007-11-13","0.5725","0.56","0.59","4"
"28","9.7","2007-11-14","0.5475","0.54","0.55","4"
"28","9.7","2007-11-15","0.535","0.52","0.55","4"
"28","9.7","2007-11-16","0.515","0.51","0.52","4"
"28","9.7","2007-11-17","0.5025","0.49","0.51","4"
"28","9.7","2007-11-18","0.49","0.49","0.49","4"
"28","9.7","2007-11-19","0.48","0.48","0.48","4"
"28","9.7","2007-11-20","0.48","0.48","0.48","4"
"28","9.7","2007-11-21","0.4675","0.46","0.47","4"
"28","9.7","2007-11-22","0.4625","0.46","0.47","4"
"28","9.7","2007-11-23","0.4675","0.46","0.47","4"
"28","9.7","2007-11-24","0.4625","0.46","0.47","4"
"28","9.7","2007-11-25","0.4625","0.45","0.47","4"
"28","9.7","2007-11-26","0.465","0.46","0.47","4"
"28","9.7","2007-11-27","0.4675","0.46","0.47","4"
"28","9.7","2007-11-28","0.465","0.46","0.47","4"
"28","9.7","2007-11-29","0.4675","0.46","0.47","4"
"28","9.7","2007-11-30","0.4575","0.45","0.46","4"
"28","9.7","2007-12-01","0.4525","0.44","0.46","4"
"28","9.7","2007-12-02","0.45","0.44","0.46","4"
"28","9.7","2007-12-03","0.4475","0.44","0.45","4"
"28","9.7","2007-12-04","0.44","0.43","0.45","4"
"28","9.7","2007-12-05","0.4375","0.43","0.44","4"
"28","9.7","2007-12-06","0.4325","0.43","0.44","4"
"28","9.7","2007-12-07","0.4275","0.42","0.43","4"
"28","9.7","2007-12-08","0.425","0.42","0.43","4"
"28","9.7","2007-12-09","0.4225","0.41","0.43","4"
"28","9.7","2007-12-10","0.4125","0.41","0.42","4"
"28","9.7","2007-12-11","0.405","0.4","0.42","4"
"28","9.7","2007-12-12","0.3925","0.38","0.4","4"
"28","9.7","2007-12-13","0.3825","0.38","0.39","4"
"28","9.7","2007-12-14","0.3675","0.36","0.37","4"
"28","9.7","2007-12-15","0.365","0.36","0.37","4"
"28","9.7","2007-12-16","0.3575","0.35","0.36","4"
"28","9.7","2007-12-17","0.355","0.35","0.36","4"
"28","9.7","2007-12-18","0.3375","0.33","0.34","4"
"28","9.7","2007-12-19","0.3375","0.33","0.34","4"
"28","9.7","2007-12-20","0.33","0.33","0.33","4"
"28","9.7","2007-12-21","0.33","0.33","0.33","4"
"28","9.7","2007-12-22","0.3275","0.32","0.33","4"
"28","9.7","2007-12-23","0.33","0.33","0.33","4"
"28","9.7","2007-12-24","0.33","0.33","0.33","4"
"28","9.7","2007-12-25","0.325","0.32","0.33","4"
"28","9.7","2007-12-26","0.325","0.32","0.33","4"
"28","9.7","2007-12-27","0.32","0.31","0.33","4"
"28","9.7","2007-12-28","0.3175","0.31","0.32","4"
"28","9.7","2007-12-29","0.3075","0.3","0.31","4"
"28","9.7","2007-12-30","0.3075","0.3","0.31","4"
"28","9.7","2007-12-31","0.3075","0.3","0.31","4"
"28","9.7","2008-01-01","0.2975","0.29","0.31","4"
"28","9.7","2008-01-02","0.29","0.29","0.29","4"
"28","9.7","2008-01-03","0.2875","0.28","0.29","4"
"28","9.7","2008-01-04","0.28","0.27","0.29","4"
"28","9.7","2008-01-05","0.275","0.27","0.28","4"
"28","9.7","2008-01-06","0.2725","0.26","0.28","4"
"28","9.7","2008-01-07","0.275","0.27","0.28","4"
"28","9.7","2008-01-08","0.275","0.27","0.28","4"
"28","9.7","2008-01-09","0.2725","0.27","0.28","4"
"28","9.7","2008-01-10","0.28","0.28","0.28","4"
"28","9.7","2008-01-11","0.2675","0.26","0.28","4"
"28","9.7","2008-01-12","0.265","0.26","0.27","4"
"28","9.7","2008-01-13","0.265","0.26","0.27","4"
"28","9.7","2008-01-14","0.2675","0.26","0.27","4"
"28","9.7","2008-01-15","0.2575","0.25","0.27","4"
"28","9.7","2008-01-16","0.255","0.25","0.26","4"
"28","9.7","2008-01-17","0.2425","0.24","0.25","4"
"28","9.7","2008-01-18","0.2475","0.24","0.25","4"
"28","9.7","2008-01-19","0.24","0.24","0.24","4"
"28","9.7","2008-01-20","0.255","0.25","0.26","4"
"28","9.7","2008-01-21","0.255","0.25","0.26","4"
"28","9.7","2008-01-22","0.25","0.25","0.25","4"
"28","9.7","2008-01-23","0.2575","0.25","0.26","4"
"28","9.7","2008-01-24","0.2525","0.24","0.26","4"
"28","9.7","2008-01-25","0.2525","0.25","0.26","4"
"28","9.7","2008-01-26","0.2525","0.25","0.26","4"
"28","9.7","2008-01-27","0.25","0.24","0.26","4"
"28","9.7","2008-01-28","0.2575","0.25","0.26","4"
"28","9.7","2008-01-29","0.255","0.25","0.26","4"
"28","9.7","2008-01-30","0.2525","0.25","0.26","4"
"28","9.7","2008-01-31","0.26","0.25","0.27","4"
"28","9.7","2008-02-01","0.2525","0.25","0.26","4"
"28","9.7","2008-02-02","0.2575","0.25","0.26","4"
"28","9.7","2008-02-03","0.2425","0.23","0.25","4"
"28","9.7","2008-02-04","0.2275","0.22","0.24","4"
"28","9.7","2008-02-05","0.22","0.21","0.23","4"
"28","9.7","2008-02-06","0.2075","0.2","0.21","4"
"28","9.7","2008-02-07","0.205","0.2","0.21","4"
"28","9.7","2008-02-08","0.205","0.2","0.21","4"
"28","9.7","2008-02-09","0.205","0.2","0.21","4"
"28","9.7","2008-02-10","0.2","0.19","0.21","4"
"28","9.7","2008-02-11","0.2","0.2","0.2","4"
"28","9.7","2008-02-12","0.2025","0.2","0.21","4"
"28","9.7","2008-02-13","0.205","0.2","0.21","4"
"28","9.7","2008-02-14","0.2","0.19","0.21","4"
"28","9.7","2008-02-15","0.1975","0.19","0.2","4"
"28","9.7","2008-02-16","0.2025","0.19","0.21","4"
"28","9.7","2008-02-17","0.19","0.19","0.19","4"
"28","9.7","2008-02-18","0.185","0.18","0.19","4"
"28","9.7","2008-02-19","0.185","0.17","0.19","4"
"28","9.7","2008-02-20","0.185","0.18","0.19","4"
"28","9.7","2008-02-21","0.185","0.18","0.19","4"
"28","9.7","2008-02-22","0.1825","0.18","0.19","4"
"28","9.7","2008-02-23","0.175","0.17","0.18","4"
"28","9.7","2008-02-24","0.19","0.19","0.19","4"
"28","9.7","2008-02-25","0.185","0.18","0.19","4"
"28","9.7","2008-02-26","0.1825","0.17","0.19","4"
"28","9.7","2008-02-27","0.1925","0.19","0.2","4"
"28","9.7","2008-02-28","0.1875","0.18","0.19","4"
"28","9.7","2008-02-29","0.185","0.17","0.19","4"
"28","9.7","2008-03-01","0.19","0.19","0.19","4"
"28","9.7","2008-03-02","0.1875","0.18","0.19","4"
"28","9.7","2008-03-03","0.195","0.19","0.21","4"
"28","9.7","2008-03-04","0.1925","0.19","0.2","4"
"28","9.7","2008-03-05","0.1875","0.18","0.19","4"
"28","9.7","2008-03-06","0.17","0.16","0.18","4"
"28","9.7","2008-03-07","0.165","0.16","0.17","4"
"28","9.7","2008-03-08","0.15","0.14","0.16","4"
"28","9.7","2008-03-09","0.15","0.15","0.15","4"
"28","9.7","2008-03-10","0.1425","0.14","0.15","4"
"28","9.7","2008-03-11","0.1375","0.13","0.14","4"
"28","9.7","2008-03-12","0.1375","0.13","0.14","4"
"28","9.7","2008-03-13","0.1375","0.13","0.14","4"
"28","9.7","2008-03-14","0.135","0.13","0.14","4"
"28","9.7","2008-03-15","0.1325","0.13","0.14","4"
"28","9.7","2008-03-16","0.135","0.13","0.14","4"
"28","9.7","2008-03-17","0.1375","0.13","0.15","4"
"28","9.7","2008-03-18","0.1375","0.13","0.15","4"
"28","9.7","2008-03-19","0.135","0.13","0.15","4"
"28","9.7","2008-03-20","0.13","0.12","0.14","4"
"28","9.7","2008-03-21","0.1175","0.11","0.12","4"
"28","9.7","2008-03-22","0.1075","0.1","0.11","4"
"28","9.7","2008-03-23","0.1025","0.1","0.11","4"
"28","9.7","2008-03-24","0.1025","0.1","0.11","4"
"28","9.7","2008-03-25","0.11","0.1","0.12","4"
"28","9.7","2008-03-26","0.105","0.1","0.12","4"
"28","9.7","2008-03-27","0.1","0.1","0.1","4"
"28","9.7","2008-03-28","0.0975","0.09","0.1","4"
"28","9.7","2008-03-29","0.105","0.1","0.12","4"
"28","9.7","2008-03-30","0.0975","0.08","0.11","4"
"28","9.7","2008-03-31","0.1075","0.1","0.11","4"
"28","9.7","2008-04-01","0.085","0.08","0.09","4"
"28","9.7","2008-04-02","0.09","0.08","0.1","4"
"28","9.7","2008-04-03","0.0875","0.08","0.11","4"
"28","9.7","2008-04-04","0.1","0.09","0.11","4"
"28","9.7","2008-04-05","0.0875","0.08","0.1","4"
"28","9.7","2008-04-06","0.0875","0.08","0.09","4"
"28","9.7","2008-04-07","0.085","0.08","0.1","4"
"28","9.7","2008-04-08","0.0825","0.07","0.09","4"
"28","9.7","2008-04-09","0.0875","0.08","0.1","4"
"28","9.7","2008-04-10","0.08","0.07","0.09","4"
"28","9.7","2008-04-11","0.075","0.07","0.09","4"
"28","9.7","2008-04-12","0.075","0.07","0.08","4"
"28","9.7","2008-04-13","0.0775","0.07","0.09","4"
"28","9.7","2008-04-14","0.0875","0.08","0.09","4"
"28","9.7","2008-04-15","0.0725","0.07","0.08","4"
"28","9.7","2008-04-16","0.0775","0.07","0.08","4"
"28","9.7","2008-04-17","0.08","0.07","0.09","4"
"28","9.7","2008-04-18","0.065","0.06","0.07","4"
"28","9.7","2008-04-19","0.06","0.04","0.08","4"
"28","9.7","2008-04-20","0.0525","0.04","0.06","4"
"28","9.7","2008-04-21","0.0575","0.04","0.07","4"
"28","9.7","2008-04-22","0.055","0.04","0.07","4"
"28","9.7","2008-04-23","0.0475","0.04","0.06","4"
"28","9.7","2008-04-24","0.055","0.05","0.06","4"
"28","9.7","2008-04-25","0.05","0.03","0.06","4"
"28","9.7","2008-04-26","0.045","0.03","0.06","4"
"28","9.7","2008-04-27","0.045","0.04","0.06","4"
"28","9.7","2008-04-28","0.0475","0.03","0.06","4"
"28","9.7","2008-04-29","0.0325","0.02","0.04","4"
"28","9.7","2008-04-30","0.04","0.03","0.05","4"
"28","9.7","2008-05-01","0.0425","0.03","0.05","4"
"28","9.7","2008-05-02","0.045","0.03","0.06","4"
"28","9.7","2008-05-03","0.045","0.04","0.05","4"
"28","9.7","2008-05-04","0.0375","0.03","0.04","4"
"28","9.7","2008-05-05","0.0375","0.03","0.04","4"
"28","9.7","2008-05-06","0.0325","0.02","0.04","4"
"28","9.7","2008-05-07","0.03","0.01","0.04","4"
"28","9.7","2008-05-08","0.0275","0.02","0.03","4"
"28","9.7","2008-05-09","0.0325","0.03","0.04","4"
"28","9.7","2008-05-10","0.03","0.02","0.04","4"
"28","9.7","2008-05-11","0.03","0.02","0.04","4"
"28","9.7","2008-05-12","0.0325","0.02","0.04","4"
"28","9.7","2008-05-13","0.0275","0.02","0.03","4"
"28","9.7","2008-05-14","0.0325","0.03","0.04","4"
"28","9.7","2008-05-15","0.0275","0.02","0.03","4"
"28","9.7","2008-05-16","0.0375","0.03","0.04","4"
"28","9.7","2008-05-17","0.03","0.02","0.04","4"
"28","9.7","2008-05-18","0.025","0.02","0.03","4"
"28","9.7","2008-05-19","0.0275","0.02","0.04","4"
"28","9.7","2008-05-20","0.0325","0.03","0.04","4"
"28","9.7","2008-05-21","0.035","0.03","0.04","4"
"28","9.7","2008-05-22","0.035","0.03","0.04","4"
"28","9.7","2008-05-23","0.0275","0.01","0.04","4"
"28","9.7","2008-05-24","0.03","0.02","0.04","4"
"28","9.7","2008-05-25","0.04","0.04","0.04","4"
"28","9.7","2008-05-26","0.045","0.04","0.05","4"
"28","9.7","2008-05-27","0.0575","0.05","0.06","4"
"28","9.7","2008-05-28","0.06","0.05","0.07","4"
"28","9.7","2008-05-29","0.07","0.06","0.08","4"
"28","9.7","2008-05-30","0.0675","0.05","0.08","4"
"28","9.7","2008-05-31","0.0725","0.06","0.08","4"
"28","9.7","2008-06-01","0.0825","0.07","0.09","4"
"28","9.7","2008-06-02","0.08","0.07","0.09","4"
"28","9.7","2008-06-03","0.0925","0.08","0.1","4"
"28","9.7","2008-06-04","0.09","0.08","0.1","4"
"28","9.7","2008-06-05","0.095","0.09","0.1","4"
"28","9.7","2008-06-06","0.09","0.08","0.1","4"
"28","9.7","2008-06-07","0.105","0.09","0.11","4"
"28","9.7","2008-06-08","0.1025","0.09","0.11","4"
"28","9.7","2008-06-09","0.1","0.09","0.12","4"
"28","9.7","2008-06-10","0.1025","0.09","0.11","4"
"28","9.7","2008-06-11","0.1075","0.09","0.12","4"
"28","9.7","2008-06-12","0.115","0.11","0.12","4"
"28","9.7","2008-06-13","0.115","0.1","0.13","4"
"28","9.7","2008-06-14","0.1075","0.1","0.12","4"
"28","9.7","2008-06-15","0.0975","0.09","0.11","4"
"28","9.7","2008-06-16","0.095","0.08","0.11","4"
"28","9.7","2008-06-17","0.0925","0.09","0.1","4"
"28","9.7","2008-06-18","0.105","0.1","0.11","4"
"28","9.7","2008-06-19","0.105","0.1","0.11","4"
"28","9.7","2008-06-20","0.1175","0.11","0.12","4"
"28","9.7","2008-06-21","0.125","0.12","0.13","4"
"28","9.7","2008-06-22","0.1425","0.13","0.15","4"
"28","9.7","2008-06-23","0.1575","0.15","0.16","4"
"28","9.7","2008-06-24","0.175","0.17","0.19","4"
"28","9.7","2008-06-25","0.1875","0.18","0.2","4"
"28","9.7","2008-06-26","0.2075","0.19","0.22","4"
"28","9.7","2008-06-27","0.2225","0.21","0.23","4"
"28","9.7","2008-06-28","0.23","0.22","0.24","4"
"28","9.7","2008-06-29","0.2425","0.23","0.26","4"
"28","9.7","2008-06-30","0.265","0.25","0.28","4"
"28","9.7","2008-07-01","0.2925","0.27","0.32","4"
"28","9.7","2008-07-02","0.31","0.29","0.33","4"
"28","9.7","2008-07-03","0.325","0.31","0.34","4"
"28","9.7","2008-07-04","0.345","0.33","0.36","4"
"28","9.7","2008-07-05","0.37","0.36","0.38","4"
"28","9.7","2008-07-06","0.3875","0.38","0.4","4"
"28","9.7","2008-07-07","0.3975","0.39","0.41","4"
"28","9.7","2008-07-08","0.4125","0.41","0.42","4"
"28","9.7","2008-07-09","0.4225","0.41","0.43","4"
"28","9.7","2008-07-10","0.4375","0.42","0.46","4"
"28","9.7","2008-07-11","0.46","0.45","0.48","4"
"28","9.7","2008-07-12","0.4725","0.46","0.49","4"
"28","9.7","2008-07-13","0.4675","0.46","0.47","4"
"28","9.7","2008-07-14","0.715","0.67","0.75","4"
"28","9.7","2008-07-15","0.6525","0.58","0.7","4"
"28","9.7","2008-07-16","0.65","0.56","0.74","4"
"28","9.7","2008-07-17","0.57","0.54","0.61","4"
"28","9.7","2008-07-18","0.5025","0.48","0.51","4"
"28","9.7","2008-07-19","0.495","0.48","0.51","4"
"28","9.7","2008-07-20","0.5025","0.49","0.51","4"
"28","9.7","2008-07-21","0.495","0.49","0.5","4"
"28","9.7","2008-07-22","0.4675","0.46","0.48","4"
"28","9.7","2008-07-23","0.455","0.45","0.46","4"
"28","9.7","2008-07-24","0.4675","0.46","0.48","4"
"28","9.7","2008-07-25","0.4675","0.46","0.48","4"
"28","9.7","2008-07-26","0.4675","0.46","0.49","4"
"28","9.7","2008-07-27","0.475","0.47","0.49","4"
"28","9.7","2008-07-28","0.485","0.47","0.5","4"
"28","9.7","2008-07-29","0.4975","0.49","0.51","4"
"28","9.7","2008-07-30","0.505","0.5","0.51","4"
"28","9.7","2008-07-31","0.5175","0.51","0.53","4"
"28","9.7","2008-08-01","0.53","0.52","0.54","4"
"28","9.7","2008-08-02","0.53","0.52","0.55","4"
"28","9.7","2008-08-03","0.535","0.53","0.54","2"
"28","9.7","2009-04-16","0.13","0.13","0.13","1"
"28","9.7","2009-04-17","0.15","0.15","0.15","4"
"28","9.7","2009-04-18","0.15","0.15","0.15","4"
"28","9.7","2009-04-19","0.14","0.13","0.15","4"
"28","9.7","2009-04-20","0.1425","0.14","0.15","4"
"28","9.7","2009-04-21","0.1375","0.13","0.14","4"
"28","9.7","2009-04-22","0.1475","0.14","0.15","4"
"28","9.7","2009-04-23","0.14","0.13","0.15","4"
"28","9.7","2009-04-24","0.13","0.13","0.13","4"
"28","9.7","2009-04-25","0.13","0.13","0.13","4"
"28","9.7","2009-04-26","0.13","0.13","0.13","4"
"28","9.7","2009-04-27","0.1275","0.12","0.13","4"
"28","9.7","2009-04-28","0.13","0.13","0.13","4"
"28","9.7","2009-04-29","0.13","0.13","0.13","4"
"28","9.7","2009-04-30","0.1275","0.12","0.13","4"
"28","9.7","2009-05-01","0.13","0.13","0.13","4"
"28","9.7","2009-05-02","0.1225","0.12","0.13","4"
"28","9.7","2009-05-03","0.1275","0.12","0.13","4"
"28","9.7","2009-05-04","0.13","0.13","0.13","4"
"28","9.7","2009-05-05","0.1225","0.12","0.13","4"
"28","9.7","2009-05-06","0.12","0.12","0.12","4"
"28","9.7","2009-05-07","0.125","0.12","0.13","4"
"28","9.7","2009-05-08","0.13","0.13","0.13","4"
"28","9.7","2009-05-09","0.13","0.13","0.13","4"
"28","9.7","2009-05-10","0.13","0.13","0.13","4"
"28","9.7","2009-05-11","0.1325","0.13","0.14","4"
"28","9.7","2009-05-12","0.14","0.13","0.15","4"
"28","9.7","2009-05-13","0.1525","0.15","0.16","4"
"28","9.7","2009-05-14","0.155","0.15","0.16","4"
"28","9.7","2009-05-15","0.17","0.17","0.17","4"
"28","9.7","2009-05-16","0.1675","0.16","0.17","4"
"28","9.7","2009-05-17","0.1725","0.17","0.18","4"
"28","9.7","2009-05-18","0.175","0.17","0.18","4"
"28","9.7","2009-05-19","0.185","0.18","0.19","4"
"28","9.7","2009-05-20","0.185","0.18","0.19","4"
"28","9.7","2009-05-21","0.2","0.19","0.21","4"
"28","9.7","2009-05-22","0.205","0.2","0.22","4"
"28","9.7","2009-05-23","0.21","0.2","0.22","4"
"28","9.7","2009-05-24","0.2175","0.21","0.22","4"
"28","9.7","2009-05-25","0.215","0.2","0.22","4"
"28","9.7","2009-05-26","0.2175","0.21","0.22","4"
"28","9.7","2009-05-27","0.215","0.21","0.22","4"
"28","9.7","2009-05-28","0.225","0.22","0.23","4"
"28","9.7","2009-05-29","0.22","0.21","0.23","4"
"28","9.7","2009-05-30","0.2175","0.21","0.22","4"
"28","9.7","2009-05-31","0.2125","0.21","0.22","4"
"28","9.7","2009-06-01","0.21667","0.21","0.22","3"
"28","9.7","2009-06-02","0.2175","0.21","0.23","4"
"28","9.7","2009-06-03","0.215","0.21","0.22","4"
"28","9.7","2009-06-04","0.215","0.21","0.22","4"
"28","9.7","2009-06-05","0.2175","0.21","0.22","4"
"28","9.7","2009-06-06","0.22","0.22","0.22","4"
"28","9.7","2009-06-07","0.2125","0.21","0.22","4"
"28","9.7","2009-06-08","0.215","0.21","0.22","4"
"28","9.7","2009-06-09","0.2175","0.21","0.22","4"
"28","9.7","2009-06-10","0.215","0.21","0.22","4"
"28","9.7","2009-06-11","0.2175","0.21","0.22","4"
"28","9.7","2009-06-12","0.22","0.21","0.23","4"
"28","9.7","2009-06-13","0.215","0.21","0.22","4"
"28","9.7","2009-06-14","0.2225","0.22","0.23","4"
"28","9.7","2009-06-15","0.23","0.22","0.24","4"
"28","9.7","2009-06-16","0.2275","0.22","0.24","4"
"28","9.7","2009-06-17","0.225","0.22","0.23","4"
"28","9.7","2009-06-18","0.2225","0.22","0.23","4"
"28","9.7","2009-06-19","0.225","0.22","0.23","4"
"28","9.7","2009-06-20","0.2275","0.22","0.23","4"
"28","9.7","2009-06-21","0.22","0.21","0.23","4"
"28","9.7","2009-06-22","0.2225","0.21","0.23","4"
"28","9.7","2009-06-23","0.2175","0.21","0.23","4"
"28","9.7","2009-06-24","0.2125","0.21","0.22","4"
"28","9.7","2009-06-25","0.2125","0.2","0.22","4"
"28","9.7","2009-06-26","0.2175","0.21","0.22","4"
"28","9.7","2009-06-27","0.2225","0.2","0.23","4"
"28","9.7","2009-06-28","0.225","0.22","0.24","4"
"28","9.7","2009-06-29","0.2375","0.23","0.25","4"
"28","9.7","2009-06-30","0.2325","0.22","0.24","4"
"28","9.7","2009-07-01","0.2475","0.23","0.26","4"
"28","9.7","2009-07-02","0.26","0.25","0.27","4"
"28","9.7","2009-07-03","0.2575","0.25","0.27","4"
"28","9.7","2009-07-04","0.265","0.25","0.28","4"
"28","9.7","2009-07-05","0.28","0.27","0.29","4"
"28","9.7","2009-07-06","0.28","0.27","0.3","4"
"28","9.7","2009-07-07","0.285","0.28","0.29","4"
"28","9.7","2009-07-08","0.2825","0.27","0.29","4"
"28","9.7","2009-07-09","0.285","0.28","0.3","4"
"28","9.7","2009-07-10","0.2825","0.27","0.3","4"
"28","9.7","2009-07-11","0.28","0.27","0.29","4"
"28","9.7","2009-07-12","0.28","0.27","0.3","4"
"28","9.7","2009-07-13","0.3","0.29","0.31","4"
"28","9.7","2009-07-14","0.3025","0.3","0.31","4"
"28","9.7","2009-07-15","0.3125","0.31","0.32","4"
"28","9.7","2009-07-16","0.3225","0.31","0.34","4"
"28","9.7","2009-07-17","0.3325","0.33","0.34","4"
"28","9.7","2009-07-18","0.325","0.32","0.33","4"
"28","9.7","2009-07-19","0.33","0.32","0.34","4"
"28","9.7","2009-07-20","0.345","0.34","0.35","4"
"28","9.7","2009-07-21","0.35","0.34","0.36","4"
"28","9.7","2009-07-22","0.3475","0.34","0.36","4"
"28","9.7","2009-07-23","0.3575","0.35","0.36","4"
"28","9.7","2009-07-24","0.365","0.35","0.38","4"
"28","9.7","2009-07-25","0.3575","0.35","0.36","4"
"28","9.7","2009-07-26","0.3625","0.36","0.37","4"
"28","9.7","2009-07-27","0.37","0.36","0.38","4"
"28","9.7","2009-07-28","0.37","0.36","0.38","4"
"28","9.7","2009-07-29","0.3725","0.36","0.39","4"
"28","9.7","2009-07-30","0.375","0.36","0.39","4"
"28","9.7","2009-07-31","0.38","0.37","0.39","4"
"28","9.7","2009-08-01","0.395","0.38","0.41","4"
"28","9.7","2009-08-02","0.3975","0.39","0.41","4"
"28","9.7","2009-08-03","0.3975","0.39","0.4","4"
"28","9.7","2009-08-04","0.3975","0.39","0.41","4"
"28","9.7","2009-08-05","0.4025","0.39","0.41","4"
"28","9.7","2009-08-06","0.41","0.4","0.42","4"
"28","9.7","2009-08-07","0.42","0.41","0.44","4"
"28","9.7","2009-08-08","0.425","0.41","0.44","4"
"28","9.7","2009-08-09","0.425","0.42","0.43","4"
"28","9.7","2009-08-10","0.435","0.43","0.45","4"
"28","9.7","2009-08-11","0.4425","0.43","0.46","4"
"28","9.7","2009-08-12","0.4475","0.44","0.45","4"
"28","9.7","2009-08-13","0.4425","0.43","0.45","4"
"28","9.7","2009-08-14","0.45","0.45","0.45","4"
"28","9.7","2009-08-15","0.4625","0.45","0.47","4"
"28","9.7","2009-08-16","0.4575","0.45","0.47","4"
"28","9.7","2009-08-17","0.46","0.45","0.47","4"
"28","9.7","2009-08-18","0.4675","0.46","0.48","4"
"28","9.7","2009-08-19","0.4725","0.46","0.48","4"
"28","9.7","2009-08-20","0.4725","0.46","0.48","4"
"28","9.7","2009-08-21","0.48","0.47","0.49","4"
"28","9.7","2009-08-22","0.4725","0.47","0.48","4"
"28","9.7","2009-08-23","0.4825","0.48","0.49","4"
"28","9.7","2009-08-24","0.49","0.48","0.5","4"
"28","9.7","2009-08-25","0.4925","0.48","0.5","4"
"28","9.7","2009-08-26","0.4975","0.49","0.5","4"
"28","9.7","2009-08-27","0.51","0.51","0.51","4"
"28","9.7","2009-08-28","0.51","0.51","0.51","4"
"28","9.7","2009-08-29","0.51","0.51","0.51","4"
"28","9.7","2009-08-30","0.515","0.51","0.52","4"
"28","9.7","2009-08-31","0.52","0.51","0.53","4"
"28","9.7","2009-09-01","0.52","0.51","0.53","4"
"28","9.7","2009-09-02","0.52","0.51","0.53","4"
"28","9.7","2009-09-03","0.5225","0.51","0.53","4"
"28","9.7","2009-09-04","0.5225","0.52","0.53","4"
"28","9.7","2009-09-05","0.5225","0.52","0.53","4"
"28","9.7","2009-09-06","0.5075","0.5","0.51","4"
"28","9.7","2009-09-07","0.515","0.51","0.52","4"
"28","9.7","2009-09-08","0.5175","0.51","0.52","4"
"28","9.7","2009-09-09","0.515","0.51","0.52","4"
"28","9.7","2009-09-10","0.515","0.51","0.52","4"
"28","9.7","2009-09-11","0.5225","0.52","0.53","4"
"28","9.7","2009-09-12","0.5175","0.51","0.53","4"
"28","9.7","2009-09-13","0.5175","0.51","0.52","4"
"28","9.7","2009-09-14","0.5125","0.51","0.52","4"
"28","9.7","2009-09-15","0.51","0.51","0.51","4"
"28","9.7","2009-09-16","0.505","0.5","0.51","4"
"28","9.7","2009-09-17","0.5025","0.5","0.51","4"
"28","9.7","2009-09-18","0.51","0.5","0.52","4"
"28","9.7","2009-09-19","0.5075","0.5","0.52","4"
"28","9.7","2009-09-20","0.5075","0.5","0.52","4"
"28","9.7","2009-09-21","0.515","0.5","0.52","4"
"28","9.7","2009-09-22","0.5225","0.52","0.53","4"
"28","9.7","2009-09-23","0.5225","0.52","0.53","4"
"28","9.7","2009-09-24","0.52","0.52","0.52","4"
"28","9.7","2009-09-25","0.5225","0.52","0.53","4"
"28","9.7","2009-09-26","0.525","0.52","0.53","4"
"28","9.7","2009-09-27","0.5225","0.52","0.53","4"
"28","9.7","2009-09-28","0.5275","0.52","0.54","4"
"28","9.7","2009-09-29","0.53","0.52","0.54","4"
"28","9.7","2009-09-30","0.5275","0.52","0.53","4"
"28","9.7","2009-10-01","0.53","0.53","0.53","4"
"28","9.7","2009-10-02","0.53","0.53","0.53","4"
"28","9.7","2009-10-03","0.5275","0.52","0.53","4"
"28","9.7","2009-10-04","0.5325","0.53","0.54","4"
"28","9.7","2009-10-05","0.53","0.53","0.53","4"
"28","9.7","2009-10-06","0.53","0.53","0.53","4"
"28","9.7","2009-10-07","0.535","0.53","0.54","4"
"28","9.7","2009-10-08","0.5425","0.53","0.55","4"
"28","9.7","2009-10-09","0.5375","0.53","0.54","4"
"28","9.7","2009-10-10","0.5325","0.53","0.54","4"
"28","9.7","2009-10-11","0.54","0.53","0.55","4"
"28","9.7","2009-10-12","0.5275","0.52","0.53","4"
"28","9.7","2009-10-13","0.52","0.51","0.53","4"
"28","9.7","2009-10-14","0.505","0.5","0.51","4"
"28","9.7","2009-10-15","0.5075","0.5","0.52","4"
"28","9.7","2009-10-16","0.5","0.49","0.52","4"
"28","9.7","2009-10-17","0.485","0.47","0.5","4"
"28","9.7","2009-10-18","0.475","0.46","0.49","4"
"28","9.7","2009-10-19","0.4575","0.45","0.47","4"
"28","9.7","2009-10-20","0.44","0.43","0.46","4"
"28","9.7","2009-10-21","0.4375","0.43","0.45","4"
"28","9.7","2009-10-22","0.4275","0.42","0.43","4"
"28","9.7","2009-10-23","0.415","0.41","0.42","4"
"28","9.7","2009-10-24","0.41","0.41","0.41","4"
"28","9.7","2009-10-25","0.4175","0.41","0.43","4"
"28","9.7","2009-10-26","0.43","0.43","0.43","4"
"28","9.7","2009-10-27","0.4225","0.42","0.43","4"
"28","9.7","2009-10-28","0.44","0.43","0.45","4"
"28","9.7","2009-10-29","0.455","0.45","0.46","4"
"28","9.7","2009-10-30","0.4525","0.45","0.46","4"
"28","9.7","2009-10-31","0.4525","0.45","0.46","4"
"28","9.7","2009-11-01","0.4575","0.45","0.47","4"
"28","9.7","2009-11-02","0.4625","0.46","0.47","4"
"28","9.7","2009-11-03","0.4525","0.44","0.47","4"
"28","9.7","2009-11-04","0.44","0.44","0.44","4"
"28","9.7","2009-11-05","0.4375","0.43","0.44","4"
"28","9.7","2009-11-06","0.4275","0.42","0.43","4"
"28","9.7","2009-11-07","0.43","0.42","0.44","4"
"28","9.7","2009-11-08","0.41","0.4","0.42","4"
"28","9.7","2009-11-09","0.39","0.38","0.4","4"
"28","9.7","2009-11-10","0.375","0.37","0.38","4"
"28","9.7","2009-11-11","0.37","0.36","0.38","4"
"28","9.7","2009-11-12","0.3575","0.35","0.36","4"
"28","9.7","2009-11-13","0.3525","0.34","0.36","4"
"28","9.7","2009-11-14","0.3525","0.34","0.36","4"
"28","9.7","2009-11-15","0.34","0.34","0.34","4"
"28","9.7","2009-11-16","0.345","0.34","0.35","4"
"28","9.7","2009-11-17","0.3575","0.35","0.36","4"
"28","9.7","2009-11-18","0.365","0.36","0.37","4"
"28","9.7","2009-11-19","0.375","0.37","0.38","4"
"28","9.7","2009-11-20","0.3875","0.38","0.4","4"
"28","9.7","2009-11-21","0.3975","0.39","0.41","4"
"28","9.7","2009-11-22","0.41","0.41","0.41","4"
"28","9.7","2009-11-23","0.405","0.4","0.41","4"
"28","9.7","2009-11-24","0.3975","0.39","0.41","4"
"28","9.7","2009-11-25","0.41","0.41","0.41","4"
"28","9.7","2009-11-26","0.4075","0.4","0.41","4"
"28","9.7","2009-11-27","0.39","0.38","0.4","4"
"28","9.7","2009-11-28","0.3875","0.38","0.41","4"
"28","9.7","2009-11-29","0.3875","0.38","0.39","4"
"28","9.7","2009-11-30","0.3725","0.37","0.38","4"
"28","9.7","2009-12-01","0.3625","0.36","0.37","4"
"28","9.7","2009-12-02","0.35","0.34","0.36","4"
"28","9.7","2009-12-03","0.335","0.33","0.34","4"
"28","9.7","2009-12-04","0.3275","0.31","0.35","4"
"28","9.7","2009-12-05","0.315","0.31","0.33","4"
"28","9.7","2009-12-06","0.3125","0.31","0.32","4"
"28","9.7","2009-12-07","0.3125","0.31","0.32","4"
"28","9.7","2009-12-08","0.3075","0.3","0.31","4"
"28","9.7","2009-12-09","0.2925","0.29","0.3","4"
"28","9.7","2009-12-10","0.2875","0.28","0.29","4"
"28","9.7","2009-12-11","0.285","0.28","0.3","4"
"28","9.7","2009-12-12","0.2775","0.27","0.29","4"
"28","9.7","2009-12-13","0.26","0.25","0.28","4"
"28","9.7","2009-12-14","0.255","0.25","0.27","4"
"28","9.7","2009-12-15","0.2525","0.24","0.27","4"
"28","9.7","2009-12-16","0.245","0.23","0.25","4"
"28","9.7","2009-12-17","0.2375","0.23","0.24","4"
"28","9.7","2009-12-18","0.235","0.23","0.24","4"
"28","9.7","2009-12-19","0.2225","0.22","0.23","4"
"28","9.7","2009-12-20","0.2075","0.2","0.22","4"
"28","9.7","2009-12-21","0.2025","0.2","0.21","4"
"28","9.7","2009-12-22","0.2025","0.19","0.21","4"
"28","9.7","2009-12-23","0.195","0.19","0.21","4"
"28","9.7","2009-12-24","0.19","0.19","0.19","4"
"28","9.7","2009-12-25","0.19","0.19","0.19","4"
"28","9.7","2009-12-26","0.2","0.19","0.21","4"
"28","9.7","2009-12-27","0.1875","0.18","0.19","4"
"28","9.7","2009-12-28","0.2","0.18","0.22","4"
"28","9.7","2009-12-29","0.18","0.18","0.18","4"
"28","9.7","2009-12-30","0.19","0.18","0.2","4"
"28","9.7","2009-12-31","0.1925","0.19","0.2","4"
"28","9.7","2010-01-01","0.19","0.19","0.19","4"
"28","9.7","2010-01-02","0.1925","0.18","0.2","4"
"28","9.7","2010-01-03","0.1975","0.18","0.21","4"
"28","9.7","2010-01-04","0.1925","0.18","0.2","4"
"28","9.7","2010-01-05","0.195","0.18","0.2","4"
"28","9.7","2010-01-06","0.185","0.17","0.2","4"
"28","9.7","2010-01-07","0.185","0.17","0.19","4"
"28","9.7","2010-01-08","0.195","0.19","0.2","4"
"28","9.7","2010-01-09","0.18","0.17","0.2","4"
"28","9.7","2010-01-10","0.175","0.17","0.18","4"
"28","9.7","2010-01-11","0.175","0.17","0.18","4"
"28","9.7","2010-01-12","0.1775","0.17","0.18","4"
"28","9.7","2010-01-13","0.17","0.17","0.17","4"
"28","9.7","2010-01-14","0.1725","0.17","0.18","4"
"28","9.7","2010-01-15","0.1725","0.17","0.18","4"
"28","9.7","2010-01-16","0.17","0.17","0.17","4"
"28","9.7","2010-01-17","0.1775","0.17","0.18","4"
"28","9.7","2010-01-18","0.17","0.16","0.18","4"
"28","9.7","2010-01-19","0.17","0.16","0.18","4"
"28","9.7","2010-01-20","0.175","0.16","0.18","4"
"28","9.7","2010-01-21","0.1675","0.16","0.18","4"
"28","9.7","2010-01-22","0.165","0.16","0.18","4"
"28","9.7","2010-01-23","0.17","0.16","0.18","4"
"28","9.7","2010-01-24","0.17","0.16","0.18","4"
"28","9.7","2010-01-25","0.17","0.16","0.18","4"
"28","9.7","2010-01-26","0.18","0.18","0.18","4"
"28","9.7","2010-01-27","0.1675","0.16","0.17","4"
"28","9.7","2010-01-28","0.1675","0.15","0.18","4"
"28","9.7","2010-01-29","0.155","0.15","0.17","4"
"28","9.7","2010-01-30","0.155","0.15","0.16","4"
"28","9.7","2010-01-31","0.1575","0.15","0.16","4"
"28","9.7","2010-02-01","0.16","0.16","0.16","4"
"28","9.7","2010-02-02","0.145","0.14","0.16","4"
"28","9.7","2010-02-03","0.1475","0.14","0.16","4"
"28","9.7","2010-02-04","0.145","0.14","0.15","4"
"28","9.7","2010-02-05","0.145","0.14","0.15","4"
"28","9.7","2010-02-06","0.1425","0.14","0.15","4"
"28","9.7","2010-02-07","0.1425","0.14","0.15","4"
"28","9.7","2010-02-08","0.14","0.14","0.14","4"
"28","9.7","2010-02-09","0.135","0.13","0.15","4"
"28","9.7","2010-02-10","0.1425","0.13","0.15","4"
"28","9.7","2010-02-11","0.1375","0.12","0.15","4"
"28","9.7","2010-02-12","0.125","0.11","0.13","4"
"28","9.7","2010-02-13","0.12","0.11","0.13","4"
"28","9.7","2010-02-14","0.115","0.11","0.13","4"
"28","9.7","2010-02-15","0.1175","0.11","0.13","4"
"28","9.7","2010-02-16","0.11","0.11","0.11","4"
"28","9.7","2010-02-17","0.11","0.1","0.13","4"
"28","9.7","2010-02-18","0.1025","0.1","0.11","4"
"28","9.7","2010-02-19","0.1075","0.1","0.12","4"
"28","9.7","2010-02-20","0.11","0.1","0.12","4"
"28","9.7","2010-02-21","0.1025","0.09","0.11","4"
"28","9.7","2010-02-22","0.105","0.1","0.11","4"
"28","9.7","2010-02-23","0.1","0.09","0.11","4"
"28","9.7","2010-02-24","0.095","0.09","0.1","4"
"28","9.7","2010-02-25","0.095","0.09","0.1","4"
"28","9.7","2010-02-26","0.0925","0.09","0.1","4"
"28","9.7","2010-02-27","0.095","0.09","0.1","4"
"28","9.7","2010-02-28","0.0925","0.09","0.1","4"
"28","9.7","2010-03-01","0.0875","0.08","0.09","4"
"28","9.7","2010-03-02","0.09","0.08","0.1","4"
"28","9.7","2010-03-03","0.0875","0.08","0.1","4"
"28","9.7","2010-03-04","0.085","0.08","0.09","4"
"28","9.7","2010-03-05","0.085","0.08","0.09","4"
"28","9.7","2010-03-06","0.08","0.08","0.08","4"
"28","9.7","2010-03-07","0.0775","0.07","0.08","4"
"28","9.7","2010-03-08","0.0725","0.06","0.08","4"
"28","9.7","2010-03-09","0.0725","0.06","0.08","4"
"28","9.7","2010-03-10","0.07","0.06","0.09","4"
"28","9.7","2010-03-11","0.065","0.06","0.07","4"
"28","9.7","2010-03-12","0.0575","0.05","0.06","4"
"28","9.7","2010-03-13","0.055","0.05","0.06","4"
"28","9.7","2010-03-14","0.0525","0.05","0.06","4"
"28","9.7","2010-03-15","0.0525","0.05","0.06","4"
"28","9.7","2010-03-16","0.05","0.04","0.06","4"
"28","9.7","2010-03-17","0.0475","0.04","0.05","4"
"28","9.7","2010-03-18","0.055","0.05","0.06","4"
"28","9.7","2010-03-19","0.0475","0.04","0.05","4"
"28","9.7","2010-03-20","0.0475","0.04","0.05","4"
"28","9.7","2010-03-21","0.045","0.04","0.05","4"
"28","9.7","2010-03-22","0.035","0.03","0.04","4"
"28","9.7","2010-03-23","0.0275","0.02","0.03","4"
"28","9.7","2010-03-24","0.03","0.03","0.03","4"
"28","9.7","2010-03-25","0.02","0.02","0.02","4"
"28","9.7","2010-03-26","0.0225","0.02","0.03","4"
"28","9.7","2010-03-27","0.03","0.03","0.03","4"
"28","9.7","2010-03-28","0.035","0.03","0.04","4"
"28","9.7","2010-03-29","0.04","0.03","0.05","4"
"28","9.7","2010-03-30","0.0375","0.03","0.05","4"
"28","9.7","2010-03-31","0.0375","0.03","0.05","4"
"28","9.7","2010-04-01","0.0325","0.03","0.04","4"
"28","9.7","2010-04-02","0.0325","0.03","0.04","4"
"28","9.7","2010-04-03","0.03","0.03","0.03","4"
"28","9.7","2010-04-04","0.0275","0.02","0.03","4"
"28","9.7","2010-04-05","0.025","0.02","0.03","4"
"28","9.7","2010-04-06","0.0175","0.01","0.02","4"
"28","9.7","2010-04-07","0.02","0.02","0.02","4"
"28","9.7","2010-04-08","0.0175","0.01","0.02","4"
"28","9.7","2010-04-09","0.0125","0","0.02","4"
"28","9.7","2010-04-10","0","0","0","4"
"28","9.7","2010-04-11","0.005","0","0.01","4"
"28","9.7","2010-04-12","0.0175","0.01","0.02","4"
"28","9.7","2010-04-13","0.025","0.02","0.03","4"
"28","9.7","2010-04-14","0.02","0.01","0.03","4"
"28","9.7","2010-04-15","0.0125","0.01","0.02","4"
"28","9.7","2010-04-16","0.015","0.01","0.02","4"
"28","9.7","2010-04-17","0.01","0","0.02","4"
"28","9.7","2010-04-18","0.005","0","0.01","4"
"28","9.7","2010-04-19","0.0075","0","0.02","4"
"28","9.7","2010-04-20","0","0","0","4"
"28","9.7","2010-04-21","0","0","0","4"
"28","9.7","2010-04-22","-0.0025","-0.01","0","4"
"28","9.7","2010-04-23","-0.0125","-0.02","-0.01","4"
"28","9.7","2010-04-24","-0.015","-0.02","-0.01","4"
"28","9.7","2010-04-25","-0.02","-0.03","-0.01","4"
"28","9.7","2010-04-26","-0.02","-0.03","-0.01","4"
"28","9.7","2010-04-27","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-04-28","-0.03","-0.03","-0.03","4"
"28","9.7","2010-04-29","-0.03","-0.03","-0.03","4"
"28","9.7","2010-04-30","-0.025","-0.03","-0.02","4"
"28","9.7","2010-05-01","-0.025","-0.03","-0.02","4"
"28","9.7","2010-05-02","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-03","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-04","-0.035","-0.04","-0.03","4"
"28","9.7","2010-05-05","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-06","-0.0325","-0.04","-0.03","4"
"28","9.7","2010-05-07","-0.03","-0.04","-0.02","4"
"28","9.7","2010-05-08","-0.03","-0.03","-0.03","4"
"28","9.7","2010-05-09","-0.025","-0.03","-0.02","4"
"28","9.7","2010-05-10","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-11","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-12","-0.0325","-0.04","-0.03","4"
"28","9.7","2010-05-13","-0.03","-0.03","-0.03","4"
"28","9.7","2010-05-14","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-15","-0.025","-0.03","-0.02","4"
"28","9.7","2010-05-16","-0.02","-0.03","-0.01","4"
"28","9.7","2010-05-17","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-18","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-19","-0.0125","-0.02","-0.01","4"
"28","9.7","2010-05-20","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-21","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-22","-0.025","-0.03","-0.02","4"
"28","9.7","2010-05-23","-0.03","-0.03","-0.03","4"
"28","9.7","2010-05-24","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-05-25","-0.0125","-0.02","-0.01","4"
"28","9.7","2010-05-26","-0.0125","-0.02","-0.01","4"
"28","9.7","2010-05-27","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-28","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-29","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-30","-0.015","-0.02","-0.01","4"
"28","9.7","2010-05-31","-0.0275","-0.03","-0.02","4"
"28","9.7","2010-06-01","-0.025","-0.03","-0.02","4"
"28","9.7","2010-06-02","-0.025","-0.03","-0.02","4"
"28","9.7","2010-06-03","-0.025","-0.03","-0.02","4"
"28","9.7","2010-06-04","-0.0125","-0.02","-0.01","4"
"28","9.7","2010-06-05","-0.01","-0.01","-0.01","4"
"28","9.7","2010-06-06","-0.01","-0.01","-0.01","4"
"28","9.7","2010-06-07","-0.01","-0.01","-0.01","4"
"28","9.7","2010-06-08","0","-0.01","0.01","4"
"28","9.7","2010-06-09","0.0075","0","0.01","4"
"28","9.7","2010-06-10","0.01","0.01","0.01","4"
"28","9.7","2010-06-11","0.0075","0","0.01","4"
"28","9.7","2010-06-12","0.01","0.01","0.01","4"
"28","9.7","2010-06-13","0.01","0.01","0.01","4"
"28","9.7","2010-06-14","0.01","0.01","0.01","4"
"28","9.7","2010-06-15","0.0125","0.01","0.02","4"
"28","9.7","2010-06-16","0.0125","0.01","0.02","4"
"28","9.7","2010-06-17","0.015","0.01","0.02","4"
"28","9.7","2010-06-18","0.02","0.02","0.02","4"
"28","9.7","2010-06-19","0.02","0.01","0.03","4"
"28","9.7","2010-06-20","0.015","0.01","0.02","4"
"28","9.7","2010-06-21","0.0175","0.01","0.02","4"
"28","9.7","2010-06-22","0.02","0.01","0.03","4"
"28","9.7","2010-06-23","0.0175","0.01","0.03","4"
"28","9.7","2010-06-24","0.025","0.02","0.03","4"
"28","9.7","2010-06-25","0.025","0.02","0.03","4"
"28","9.7","2010-06-26","0.0275","0.02","0.03","4"
"28","9.7","2010-06-27","0.03","0.03","0.03","4"
"28","9.7","2010-06-28","0.03","0.03","0.03","4"
"28","9.7","2010-06-29","0.03","0.03","0.03","4"
"28","9.7","2010-06-30","0.0325","0.03","0.04","4"
"28","9.7","2010-07-01","0.035","0.03","0.04","4"
"28","9.7","2010-07-02","0.04","0.03","0.05","4"
"28","9.7","2010-07-03","0.04","0.03","0.05","4"
"28","9.7","2010-07-04","0.0525","0.05","0.06","4"
"28","9.7","2010-07-05","0.055","0.05","0.06","4"
"28","9.7","2010-07-06","0.0525","0.05","0.06","4"
"28","9.7","2010-07-07","0.0575","0.04","0.07","4"
"28","9.7","2010-07-08","0.0625","0.05","0.07","4"
"28","9.7","2010-07-09","0.065","0.05","0.07","4"
"28","9.7","2010-07-10","0.075","0.07","0.08","4"
"28","9.7","2010-07-11","0.08","0.07","0.09","4"
"28","9.7","2010-07-12","0.085","0.08","0.09","4"
"28","9.7","2010-07-13","0.09","0.08","0.1","4"
"28","9.7","2010-07-14","0.095","0.09","0.1","4"
"28","9.7","2010-07-15","0.1025","0.1","0.11","4"
"28","9.7","2010-07-16","0.1075","0.1","0.12","4"
"28","9.7","2010-07-17","0.11","0.1","0.12","4"
"28","9.7","2010-07-18","0.1125","0.11","0.12","4"
"28","9.7","2010-07-19","0.1125","0.11","0.12","4"
"28","9.7","2010-07-20","0.12","0.11","0.13","4"
"28","9.7","2010-07-21","0.1275","0.12","0.14","4"
"28","9.7","2010-07-22","0.135","0.13","0.14","4"
"28","9.7","2010-07-23","0.1375","0.13","0.14","4"
"28","9.7","2010-07-24","0.1325","0.12","0.14","4"
"28","9.7","2010-07-25","0.1325","0.12","0.14","4"
"28","9.7","2010-07-26","0.125","0.12","0.13","4"
"28","9.7","2010-07-27","0.1225","0.12","0.13","4"
"28","9.7","2010-07-28","0.12","0.12","0.12","4"
"28","9.7","2010-07-29","0.12","0.12","0.12","4"
"28","9.7","2010-07-30","0.12","0.12","0.12","4"
"28","9.7","2010-07-31","0.1225","0.12","0.13","4"
"28","9.7","2010-08-01","0.13","0.12","0.14","4"
"28","9.7","2010-08-02","0.1375","0.13","0.14","4"
"28","9.7","2010-08-03","0.14","0.14","0.14","4"
"28","9.7","2010-08-04","0.14","0.14","0.14","4"
"28","9.7","2010-08-05","0.14","0.14","0.14","4"
"28","9.7","2010-08-06","0.135","0.13","0.14","4"
"28","9.7","2010-08-07","0.1425","0.14","0.15","4"
"28","9.7","2010-08-08","0.1375","0.13","0.14","4"
"28","9.7","2010-08-09","0.1425","0.14","0.15","4"
"28","9.7","2010-08-10","0.1525","0.14","0.16","4"
"28","9.7","2010-08-11","0.1525","0.15","0.16","4"
"28","9.7","2010-08-12","0.165","0.16","0.17","4"
"28","9.7","2010-08-13","0.1625","0.16","0.17","4"
"28","9.7","2010-08-14","0.165","0.16","0.17","4"
"28","9.7","2010-08-15","0.1625","0.16","0.17","4"
"28","9.7","2010-08-16","0.1575","0.15","0.17","4"
"28","9.7","2010-08-17","0.16","0.16","0.16","4"
"28","9.7","2010-08-18","0.165","0.16","0.17","4"
"28","9.7","2010-08-19","0.17","0.17","0.17","4"
"28","9.7","2010-08-20","0.1875","0.18","0.2","4"
"28","9.7","2010-08-21","0.2025","0.19","0.21","4"
"28","9.7","2010-08-22","0.21","0.2","0.22","4"
"28","9.7","2010-08-23","0.2325","0.22","0.24","4"
"28","9.7","2010-08-24","0.2425","0.23","0.25","4"
"28","9.7","2010-08-25","0.2525","0.25","0.26","4"
"28","9.7","2010-08-26","0.27","0.26","0.28","4"
"28","9.7","2010-08-27","0.2825","0.28","0.29","4"
"28","9.7","2010-08-28","0.285","0.28","0.29","4"
"28","9.7","2010-08-29","0.2675","0.26","0.27","4"
"28","9.7","2010-08-30","0.255","0.25","0.27","4"
"28","9.7","2010-08-31","0.2425","0.24","0.25","4"
"28","9.7","2010-09-01","0.24","0.23","0.25","4"
"28","9.7","2010-09-02","0.2375","0.23","0.25","4"
"28","9.7","2010-09-03","0.2375","0.23","0.24","4"
"28","9.7","2010-09-04","0.2375","0.23","0.24","4"
"28","9.7","2010-09-05","0.2375","0.23","0.25","4"
"28","9.7","2010-09-06","0.2425","0.24","0.25","4"
"28","9.7","2010-09-07","0.2425","0.24","0.25","4"
"28","9.7","2010-09-08","0.2475","0.24","0.26","4"
"28","9.7","2010-09-09","0.25","0.25","0.25","4"
"28","9.7","2010-09-10","0.24","0.23","0.25","4"
"28","9.7","2010-09-11","0.245","0.23","0.26","4"
"28","9.7","2010-09-12","0.25","0.25","0.25","4"
"28","9.7","2010-09-13","0.25","0.24","0.26","4"
"28","9.7","2010-09-14","0.2475","0.23","0.26","4"
"28","9.7","2010-09-15","0.2625","0.25","0.27","4"
"28","9.7","2010-09-16","0.2625","0.26","0.27","4"
"28","9.7","2010-09-17","0.275","0.27","0.28","4"
"28","9.7","2010-09-18","0.2725","0.27","0.28","4"
"28","9.7","2010-09-19","0.2675","0.26","0.28","4"
"28","9.7","2010-09-20","0.27","0.26","0.28","4"
"28","9.7","2010-09-21","0.2775","0.27","0.28","4"
"28","9.7","2010-09-22","0.2875","0.28","0.29","4"
"28","9.7","2010-09-23","0.2975","0.29","0.3","4"
"28","9.7","2010-09-24","0.295","0.29","0.3","4"
"28","9.7","2010-09-25","0.2775","0.27","0.28","4"
"28","9.7","2010-09-26","0.27","0.27","0.27","4"
"28","9.7","2010-09-27","0.2675","0.26","0.27","4"
"28","9.7","2010-09-28","0.27","0.27","0.27","4"
"28","9.7","2010-09-29","0.2725","0.27","0.28","4"
"28","9.7","2010-09-30","0.255","0.25","0.26","4"
"28","9.7","2010-10-01","0.2575","0.25","0.26","4"
"28","9.7","2010-10-02","0.2625","0.26","0.27","4"
"28","9.7","2010-10-03","0.2525","0.24","0.26","4"
"28","9.7","2010-10-04","0.2475","0.24","0.25","4"
"28","9.7","2010-10-05","0.245","0.24","0.25","4"
"28","9.7","2010-10-06","0.2475","0.24","0.25","4"
"28","9.7","2010-10-07","0.255","0.25","0.26","4"
"28","9.7","2010-10-08","0.26","0.25","0.28","4"
"28","9.7","2010-10-09","0.275","0.27","0.29","4"
"28","9.7","2010-10-10","0.2675","0.26","0.27","4"
"28","9.7","2010-10-11","0.2675","0.26","0.28","4"
"28","9.7","2010-10-12","0.2675","0.26","0.28","4"
"28","9.7","2010-10-13","0.2675","0.26","0.28","4"
"28","9.7","2010-10-14","0.2675","0.26","0.28","4"
"28","9.7","2010-10-15","0.27","0.26","0.28","4"
"28","9.7","2010-10-16","0.26","0.25","0.27","4"
"28","9.7","2010-10-17","0.2675","0.26","0.27","4"
"28","9.7","2010-10-18","0.2725","0.27","0.28","4"
"28","9.7","2010-10-19","0.28","0.27","0.29","4"
"28","9.7","2010-10-20","0.285","0.27","0.29","4"
"28","9.7","2010-10-21","0.29","0.28","0.31","4"
"28","9.7","2010-10-22","0.2825","0.27","0.29","4"
"28","9.7","2010-10-23","0.2875","0.28","0.29","4"
"28","9.7","2010-10-24","0.2725","0.27","0.28","4"
"28","9.7","2010-10-25","0.2675","0.26","0.27","4"
"28","9.7","2010-10-26","0.265","0.26","0.28","4"
"28","9.7","2010-10-27","0.26","0.25","0.27","4"
"28","9.7","2010-10-28","0.2625","0.26","0.27","4"
"28","9.7","2010-10-29","0.2575","0.25","0.26","4"
"28","9.7","2010-10-30","0.2525","0.25","0.26","4"
"28","9.7","2010-10-31","0.2475","0.24","0.25","4"
"28","9.7","2010-11-01","0.2475","0.24","0.25","4"
"28","9.7","2010-11-02","0.2475","0.24","0.25","4"
"28","9.7","2010-11-03","0.245","0.24","0.25","4"
"28","9.7","2010-11-04","0.245","0.24","0.25","4"
"28","9.7","2010-11-05","0.25","0.25","0.25","4"
"28","9.7","2010-11-06","0.25","0.25","0.25","4"
"28","9.7","2010-11-07","0.2425","0.24","0.25","4"
"28","9.7","2010-11-08","0.2475","0.24","0.26","4"
"28","9.7","2010-11-09","0.2525","0.25","0.26","4"
"28","9.7","2010-11-10","0.265","0.26","0.27","4"
"28","9.7","2010-11-11","0.2775","0.26","0.29","4"
"28","9.7","2010-11-12","0.2825","0.27","0.29","4"
"28","9.7","2010-11-13","0.28","0.27","0.29","4"
"28","9.7","2010-11-14","0.2725","0.27","0.28","4"
"28","9.7","2010-11-15","0.2725","0.26","0.28","4"
"28","9.7","2010-11-16","0.27","0.26","0.28","4"
"28","9.7","2010-11-17","0.2725","0.27","0.28","4"
"28","9.7","2010-11-18","0.285","0.28","0.29","4"
"28","9.7","2010-11-19","0.295","0.28","0.3","4"
"28","9.7","2010-11-20","0.3075","0.29","0.33","4"
"28","9.7","2010-11-21","0.305","0.3","0.31","4"
"28","9.7","2010-11-22","0.305","0.3","0.31","4"
"28","9.7","2010-11-23","0.2925","0.29","0.3","4"
"28","9.7","2010-11-24","0.3175","0.3","0.33","4"
"28","9.7","2010-11-25","0.3025","0.3","0.31","4"
"28","9.7","2010-11-26","0.3","0.3","0.3","4"
"28","9.7","2010-11-27","0.3","0.29","0.31","4"
"28","9.7","2010-11-28","0.28","0.27","0.29","4"
"28","9.7","2010-11-29","0.2875","0.28","0.29","4"
"28","9.7","2010-11-30","0.275","0.27","0.29","4"
"28","9.7","2010-12-01","0.2775","0.26","0.29","4"
"28","9.7","2010-12-02","0.275","0.27","0.28","4"
"28","9.7","2010-12-03","0.2675","0.25","0.28","4"
"28","9.7","2010-12-04","0.2675","0.26","0.27","4"
"28","9.7","2010-12-05","0.255","0.24","0.27","4"
"28","9.7","2010-12-06","0.2525","0.25","0.26","4"
"28","9.7","2010-12-07","0.24","0.24","0.24","4"
"28","9.7","2010-12-08","0.2425","0.24","0.25","4"
"28","9.7","2010-12-09","0.245","0.23","0.26","4"
"28","9.7","2010-12-10","0.255","0.25","0.26","4"
"28","9.7","2010-12-11","0.2575","0.25","0.27","4"
"28","9.7","2010-12-12","0.24","0.23","0.25","4"
"28","9.7","2010-12-13","0.23","0.23","0.23","4"
"28","9.7","2010-12-14","0.2375","0.23","0.25","4"
"28","9.7","2010-12-15","0.235","0.22","0.24","4"
"28","9.7","2010-12-16","0.225","0.22","0.23","4"
"28","9.7","2010-12-17","0.225","0.2","0.24","4"
"28","9.7","2010-12-18","0.215","0.2","0.22","4"
"28","9.7","2010-12-19","0.2125","0.2","0.22","4"
"28","9.7","2010-12-20","0.205","0.2","0.22","4"
"28","9.7","2010-12-21","0.21","0.2","0.22","4"
"28","9.7","2010-12-22","0.2","0.2","0.2","4"
"28","9.7","2010-12-23","0.205","0.2","0.22","4"
"28","9.7","2010-12-24","0.2","0.2","0.2","4"
"28","9.7","2010-12-25","0.2","0.2","0.2","4"
"28","9.7","2010-12-26","0.2","0.2","0.2","4"
"28","9.7","2010-12-27","0.2","0.2","0.2","4"
"28","9.7","2010-12-28","0.2","0.2","0.2","4"
"28","9.7","2010-12-29","0.18","0.18","0.18","4"
"28","9.7","2010-12-30","0.18","0.18","0.18","4"
"28","9.7","2010-12-31","0.19","0.18","0.2","4"
"28","9.7","2011-01-01","0.205","0.2","0.22","4"
"28","9.7","2011-01-02","0.21","0.2","0.22","4"
"28","9.7","2011-01-03","0.195","0.19","0.2","4"
"28","9.7","2011-01-04","0.2","0.19","0.21","4"
"28","9.7","2011-01-05","0.1975","0.19","0.21","4"
"28","9.7","2011-01-06","0.2","0.19","0.21","4"
"28","9.7","2011-01-07","0.1925","0.18","0.2","4"
"28","9.7","2011-01-08","0.1875","0.18","0.19","4"
"28","9.7","2011-01-09","0.1925","0.19","0.2","4"
"28","9.7","2011-01-10","0.19","0.19","0.19","4"
"28","9.7","2011-01-11","0.19","0.19","0.19","4"
"28","9.7","2011-01-12","0.19","0.19","0.19","4"
"28","9.7","2011-01-13","0.19","0.19","0.19","4"
"28","9.7","2011-01-14","0.19","0.19","0.19","4"
"28","9.7","2011-01-15","0.19","0.19","0.19","4"
"28","9.7","2011-01-16","0.19","0.19","0.19","4"
"28","9.7","2011-01-17","0.19","0.19","0.19","4"
"28","9.7","2011-01-18","0.2","0.19","0.21","4"
"28","9.7","2011-01-19","0.1925","0.19","0.2","4"
"28","9.7","2011-01-20","0.2","0.2","0.2","4"
"28","9.7","2011-01-21","0.2","0.2","0.2","4"
"28","9.7","2011-01-22","0.19","0.18","0.2","4"
"28","9.7","2011-01-23","0.1825","0.18","0.19","4"
"28","9.7","2011-01-24","0.18","0.18","0.18","4"
"28","9.7","2011-01-25","0.18","0.18","0.18","4"
"28","9.7","2011-01-26","0.1775","0.17","0.18","4"
"28","9.7","2011-01-27","0.175","0.17","0.18","4"
"28","9.7","2011-01-28","0.1725","0.16","0.18","4"
"28","9.7","2011-01-29","0.1625","0.16","0.17","4"
"28","9.7","2011-01-30","0.1625","0.16","0.17","4"
"28","9.7","2011-01-31","0.17","0.17","0.17","4"
"28","9.7","2011-02-01","0.17","0.17","0.17","4"
"28","9.7","2011-02-02","0.1675","0.16","0.17","4"
"28","9.7","2011-02-03","0.165","0.16","0.17","4"
"28","9.7","2011-02-04","0.17","0.17","0.17","4"
"28","9.7","2011-02-05","0.17","0.17","0.17","4"
"28","9.7","2011-02-06","0.17","0.17","0.17","4"
"28","9.7","2011-02-07","0.17","0.17","0.17","4"
"28","9.7","2011-02-08","0.175","0.17","0.19","4"
"28","9.7","2011-02-09","0.17","0.17","0.17","4"
"28","9.7","2011-02-10","0.1725","0.17","0.18","4"
"28","9.7","2011-02-11","0.175","0.17","0.18","4"
"28","9.7","2011-02-12","0.1725","0.17","0.18","4"
"28","9.7","2011-02-13","0.175","0.17","0.18","4"
"28","9.7","2011-02-14","0.18","0.18","0.18","4"
"28","9.7","2011-02-15","0.1775","0.17","0.18","4"
"28","9.7","2011-02-16","0.1725","0.17","0.18","4"
"28","9.7","2011-02-17","0.175","0.17","0.19","4"
"28","9.7","2011-02-18","0.17","0.17","0.17","4"
"28","9.7","2011-02-19","0.1625","0.15","0.17","4"
"28","9.7","2011-02-20","0.165","0.16","0.17","4"
"28","9.7","2011-02-21","0.16","0.16","0.16","4"
"28","9.7","2011-02-22","0.16","0.16","0.16","4"
"28","9.7","2011-02-23","0.1575","0.15","0.16","4"
"28","9.7","2011-02-24","0.15","0.15","0.15","4"
"28","9.7","2011-02-25","0.155","0.15","0.16","4"
"28","9.7","2011-02-26","0.1575","0.15","0.16","4"
"28","9.7","2011-02-27","0.16","0.16","0.16","4"
"28","9.7","2011-02-28","0.1575","0.15","0.16","4"
"28","9.7","2011-03-01","0.15","0.14","0.16","4"
"28","9.7","2011-03-02","0.1525","0.14","0.16","4"
"28","9.7","2011-03-03","0.1525","0.14","0.16","4"
"28","9.7","2011-03-04","0.1575","0.15","0.16","4"
"28","9.7","2011-03-05","0.1475","0.14","0.16","4"
"28","9.7","2011-03-06","0.1425","0.14","0.15","4"
"28","9.7","2011-03-07","0.1475","0.14","0.16","4"
"28","9.7","2011-03-08","0.1525","0.14","0.16","4"
"28","9.7","2011-03-09","0.15","0.14","0.16","4"
"28","9.7","2011-03-10","0.1475","0.14","0.16","4"
"28","9.7","2011-03-11","0.1425","0.14","0.15","4"
"28","9.7","2011-03-12","0.1425","0.14","0.15","4"
"28","9.7","2011-03-13","0.145","0.14","0.15","4"
"28","9.7","2011-03-14","0.145","0.14","0.15","4"
"28","9.7","2011-03-15","0.145","0.14","0.15","4"
"28","9.7","2011-03-16","0.145","0.14","0.15","4"
"28","9.7","2011-03-17","0.145","0.14","0.15","4"
"28","9.7","2011-03-18","0.1425","0.14","0.15","4"
"28","9.7","2011-03-19","0.1475","0.14","0.15","4"
"28","9.7","2011-03-20","0.145","0.14","0.15","4"
"28","9.7","2011-03-21","0.1425","0.13","0.15","4"
"28","9.7","2011-03-22","0.1375","0.13","0.15","4"
"28","9.7","2011-03-23","0.1375","0.13","0.15","4"
"28","9.7","2011-03-24","0.1375","0.13","0.15","4"
"28","9.7","2011-03-25","0.1325","0.13","0.14","4"
"28","9.7","2011-03-26","0.135","0.13","0.14","4"
"28","9.7","2011-03-27","0.1325","0.13","0.14","4"
"28","9.7","2011-03-28","0.135","0.13","0.14","4"
"28","9.7","2011-03-29","0.135","0.13","0.14","4"
"28","9.7","2011-03-30","0.1325","0.13","0.14","4"
"28","9.7","2011-03-31","0.1375","0.13","0.15","4"
"28","9.7","2011-04-01","0.1325","0.13","0.14","4"
"28","9.7","2011-04-02","0.1375","0.13","0.15","4"
"28","9.7","2011-04-03","0.1375","0.13","0.15","4"
"28","9.7","2011-04-04","0.14","0.13","0.15","4"
"28","9.7","2011-04-05","0.1475","0.14","0.15","4"
"28","9.7","2011-04-06","0.1325","0.13","0.14","4"
"28","9.7","2011-04-07","0.135","0.13","0.14","4"
"28","9.7","2011-04-08","0.145","0.14","0.15","4"
"28","9.7","2011-04-09","0.1475","0.14","0.15","4"
"28","9.7","2011-04-10","0.1475","0.14","0.15","4"
"28","9.7","2011-04-11","0.1475","0.14","0.15","4"
"28","9.7","2011-04-12","0.15","0.15","0.15","4"
"28","9.7","2011-04-13","0.145","0.14","0.15","4"
"28","9.7","2011-04-14","0.1475","0.14","0.15","4"
"28","9.7","2011-04-15","0.1475","0.14","0.15","4"
"28","9.7","2011-04-16","0.145","0.14","0.15","4"
"28","9.7","2011-04-17","0.145","0.14","0.15","4"
"28","9.7","2011-04-18","0.1475","0.14","0.15","4"
"28","9.7","2011-04-19","0.1475","0.14","0.15","4"
"28","9.7","2011-04-20","0.1475","0.14","0.15","4"
"28","9.7","2011-04-21","0.1475","0.14","0.15","4"
"28","9.7","2011-04-22","0.1475","0.14","0.15","4"
"28","9.7","2011-04-23","0.1475","0.14","0.15","4"
"28","9.7","2011-04-24","0.1475","0.14","0.15","4"
"28","9.7","2011-04-25","0.1475","0.14","0.15","4"
"28","9.7","2011-04-26","0.1475","0.14","0.15","4"
"28","9.7","2011-04-27","0.1475","0.14","0.15","4"
"28","9.7","2011-04-28","0.1475","0.14","0.15","4"
"28","9.7","2011-04-29","0.1475","0.14","0.15","4"
"28","9.7","2011-04-30","0.145","0.14","0.15","4"
"28","9.7","2011-05-01","0.1475","0.14","0.15","4"
"28","9.7","2011-05-02","0.15","0.15","0.15","4"
"28","9.7","2011-05-03","0.1475","0.14","0.15","4"
"28","9.7","2011-05-04","0.15","0.14","0.16","4"
"28","9.7","2011-05-05","0.145","0.14","0.15","4"
"28","9.7","2011-05-06","0.145","0.14","0.15","4"
"28","9.7","2011-05-07","0.1475","0.14","0.15","4"
"28","9.7","2011-05-08","0.1525","0.15","0.16","4"
"28","9.7","2011-05-09","0.15","0.15","0.15","4"
"28","9.7","2011-05-10","0.155","0.15","0.16","4"
"28","9.7","2011-05-11","0.1575","0.15","0.16","4"
"28","9.7","2011-05-12","0.155","0.15","0.16","4"
"28","9.7","2011-05-13","0.16","0.16","0.16","4"
"28","9.7","2011-05-14","0.1675","0.16","0.18","4"
"28","9.7","2011-05-15","0.1625","0.16","0.17","4"
"28","9.7","2011-05-16","0.1625","0.16","0.17","4"
"28","9.7","2011-05-17","0.1575","0.15","0.16","4"
"28","9.7","2011-05-18","0.16","0.16","0.16","4"
"28","9.7","2011-05-19","0.16","0.16","0.16","4"
"28","9.7","2011-05-20","0.1625","0.16","0.17","4"
"28","9.7","2011-05-21","0.165","0.16","0.17","4"
"28","9.7","2011-05-22","0.175","0.16","0.18","4"
"28","9.7","2011-05-23","0.18","0.18","0.18","4"
"28","9.7","2011-05-24","0.19","0.18","0.2","4"
"28","9.7","2011-05-25","0.2","0.19","0.21","4"
"28","9.7","2011-05-26","0.205","0.2","0.21","4"
"28","9.7","2011-05-27","0.205","0.2","0.21","4"
"28","9.7","2011-05-28","0.2025","0.19","0.21","4"
"28","9.7","2011-05-29","0.1975","0.19","0.2","4"
"28","9.7","2011-05-30","0.2075","0.2","0.21","4"
"28","9.7","2011-05-31","0.215","0.21","0.22","4"
"28","9.7","2011-06-01","0.2125","0.21","0.22","4"
"28","9.7","2011-06-02","0.215","0.21","0.22","4"
"28","9.7","2011-06-03","0.2225","0.22","0.23","4"
"28","9.7","2011-06-04","0.225","0.22","0.23","4"
"28","9.7","2011-06-05","0.2225","0.22","0.23","4"
"28","9.7","2011-06-06","0.225","0.22","0.23","4"
"28","9.7","2011-06-07","0.2275","0.22","0.23","4"
"28","9.7","2011-06-08","0.235","0.23","0.24","4"
"28","9.7","2011-06-09","0.23","0.23","0.23","4"
"28","9.7","2011-06-10","0.2275","0.22","0.23","4"
"28","9.7","2011-06-11","0.2225","0.22","0.23","4"
"28","9.7","2011-06-12","0.23","0.23","0.23","4"
"28","9.7","2011-06-13","0.2225","0.22","0.23","4"
"28","9.7","2011-06-14","0.235","0.23","0.24","4"
"28","9.7","2011-06-15","0.24","0.24","0.24","4"
"28","9.7","2011-06-16","0.2425","0.24","0.25","4"
"28","9.7","2011-06-17","0.2525","0.25","0.26","4"
"28","9.7","2011-06-18","0.2575","0.25","0.26","4"
"28","9.7","2011-06-19","0.2575","0.25","0.26","4"
"28","9.7","2011-06-20","0.2525","0.25","0.26","4"
"28","9.7","2011-06-21","0.26","0.25","0.27","4"
"28","9.7","2011-06-22","0.27","0.27","0.27","4"
"28","9.7","2011-06-23","0.275","0.27","0.28","4"
"28","9.7","2011-06-24","0.2875","0.28","0.29","4"
"28","9.7","2011-06-25","0.2775","0.27","0.28","4"
"28","9.7","2011-06-26","0.2875","0.28","0.29","4"
"28","9.7","2011-06-27","0.3025","0.29","0.31","4"
"28","9.7","2011-06-28","0.3125","0.3","0.32","4"
"28","9.7","2011-06-29","0.33","0.32","0.34","4"
"28","9.7","2011-06-30","0.345","0.34","0.35","4"
"28","9.7","2011-07-01","0.345","0.34","0.35","4"
"28","9.7","2011-07-02","0.3375","0.33","0.34","4"
"28","9.7","2011-07-03","0.3325","0.33","0.34","4"
"28","9.7","2011-07-04","0.3425","0.34","0.35","4"
"28","9.7","2011-07-05","0.36","0.35","0.37","4"
"28","9.7","2011-07-06","0.38","0.37","0.39","4"
"28","9.7","2011-07-07","0.415","0.41","0.43","4"
"28","9.7","2011-07-08","0.445","0.43","0.46","4"
"28","9.7","2011-07-09","0.4875","0.47","0.51","4"
"28","9.7","2011-07-10","0.53","0.51","0.55","4"
"28","9.7","2011-07-11","0.5925","0.57","0.62","4"
"28","9.7","2011-07-12","0.65","0.63","0.67","4"
"28","9.7","2011-07-13","0.7025","0.68","0.73","4"
"28","9.7","2011-07-14","0.7525","0.74","0.76","4"
"28","9.7","2011-07-15","0.785","0.77","0.8","4"
"28","9.7","2011-07-16","0.8225","0.82","0.83","4"
"28","9.7","2011-07-17","0.8525","0.83","0.87","4"
"28","9.7","2011-07-18","0.8575","0.85","0.87","4"
"28","9.7","2011-07-19","0.8575","0.85","0.86","4"
"28","9.7","2011-07-20","0.82","0.82","0.82","4"
"28","9.7","2011-07-21","0.8275","0.81","0.85","4"
"28","9.7","2011-07-22","0.84","0.82","0.86","4"
"28","9.7","2011-07-23","0.8325","0.83","0.84","4"
"28","9.7","2011-07-24","0.8075","0.8","0.82","4"
"28","9.7","2011-07-25","0.8025","0.79","0.83","4"
"28","9.7","2011-07-26","0.805","0.79","0.82","4"
"28","9.7","2011-07-27","0.805","0.8","0.81","4"
"28","9.7","2011-07-28","0.8025","0.8","0.81","4"
"28","9.7","2011-07-29","0.8025","0.79","0.82","4"
"28","9.7","2011-07-30","0.8075","0.8","0.82","4"
"28","9.7","2011-07-31","0.8125","0.79","0.83","4"
"28","9.7","2011-08-01","0.835","0.82","0.85","4"
"28","9.7","2011-08-02","0.855","0.84","0.87","4"
"28","9.7","2011-08-03","0.8825","0.87","0.89","4"
"28","9.7","2011-08-04","0.895","0.89","0.9","4"
"28","9.7","2011-08-05","0.915","0.91","0.92","4"
"28","9.7","2011-08-06","0.9275","0.92","0.94","4"
"28","9.7","2011-08-07","0.94","0.94","0.94","4"
"28","9.7","2011-08-08","0.94","0.94","0.94","4"
"28","9.7","2011-08-09","0.905","0.89","0.91","4"
"28","9.7","2011-08-10","0.8875","0.87","0.91","4"
"28","9.7","2011-08-11","0.9075","0.9","0.92","4"
"28","9.7","2011-08-12","0.92","0.91","0.93","4"
"28","9.7","2011-08-13","0.9275","0.92","0.94","4"
"28","9.7","2011-08-14","0.9425","0.94","0.95","4"
"28","9.7","2011-08-15","0.9575","0.95","0.97","4"
"28","9.7","2011-08-16","0.965","0.95","0.98","4"
"28","9.7","2011-08-17","0.9775","0.97","0.98","4"
"28","9.7","2011-08-18","0.9975","0.99","1","4"
"28","9.7","2011-08-19","1.01","1","1.02","4"
"28","9.7","2011-08-20","1.0175","1.01","1.03","4"
"28","9.7","2011-08-21","1.035","1.03","1.04","4"
"28","9.7","2011-08-22","1.0375","1.03","1.05","4"
"28","9.7","2011-08-23","1.0475","1.04","1.05","4"
"28","9.7","2011-08-24","1.0475","1.04","1.05","4"
"28","9.7","2011-08-25","1.06","1.05","1.07","4"
"28","9.7","2011-08-26","1.055","1.05","1.06","4"
"28","9.7","2011-08-27","1.045","1.03","1.06","4"
"28","9.7","2011-08-28","1.035","1.02","1.05","4"
"28","9.7","2011-08-29","1.025","1.02","1.03","4"
"28","9.7","2011-08-30","1.02","1.02","1.02","4"
"28","9.7","2011-08-31","1.02","1.02","1.02","4"
"28","9.7","2011-09-01","1.0175","1.01","1.02","4"
"28","9.7","2011-09-02","1.025","1.02","1.03","4"
"28","9.7","2011-09-03","1.0275","1.02","1.03","4"
"28","9.7","2011-09-04","1.0275","1.02","1.03","4"
"28","9.7","2011-09-05","1.0225","1.02","1.03","4"
"28","9.7","2011-09-06","1.0025","0.99","1.01","4"
"28","9.7","2011-09-07","1.0075","1","1.02","4"
"28","9.7","2011-09-08","1.005","1","1.01","4"
"28","9.7","2011-09-09","1.0125","1","1.02","4"
"28","9.7","2011-09-10","1.0275","1.02","1.03","4"
"28","9.7","2011-09-11","1.0325","1.02","1.04","4"
"28","9.7","2011-09-12","1.04","1.03","1.05","4"
"28","9.7","2011-09-13","1.05","1.04","1.06","4"
"28","9.7","2011-09-14","1.0725","1.06","1.08","4"
"28","9.7","2011-09-15","1.085","1.07","1.1","4"
"28","9.7","2011-09-16","1.1075","1.09","1.12","4"
"28","9.7","2011-09-17","1.1275","1.12","1.14","4"
"28","9.7","2011-09-18","1.13","1.13","1.13","4"
"28","9.7","2011-09-19","1.13","1.12","1.14","4"
"28","9.7","2011-09-20","1.125","1.11","1.14","4"
"28","9.7","2011-09-21","1.1425","1.14","1.15","4"
"28","9.7","2011-09-22","1.1425","1.13","1.15","4"
"28","9.7","2011-09-23","1.155","1.15","1.16","4"
"28","9.7","2011-09-24","1.155","1.14","1.17","4"
"28","9.7","2011-09-25","1.1725","1.16","1.2","4"
"28","9.7","2011-09-26","1.1925","1.18","1.21","4"
"28","9.7","2011-09-27","1.21","1.2","1.23","4"
"28","9.7","2011-09-28","1.23","1.22","1.24","4"
"28","9.7","2011-09-29","1.2425","1.23","1.26","4"
"28","9.7","2011-09-30","1.265","1.25","1.28","4"
"28","9.7","2011-10-01","1.2925","1.27","1.31","4"
"28","9.7","2011-10-02","1.315","1.3","1.33","4"
"28","9.7","2011-10-03","1.3325","1.32","1.35","4"
"28","9.7","2011-10-04","1.345","1.34","1.36","4"
"28","9.7","2011-10-05","1.36","1.36","1.36","4"
"28","9.7","2011-10-06","1.36","1.35","1.37","4"
"28","9.7","2011-10-07","1.33","1.31","1.36","4"
"28","9.7","2011-10-08","1.2975","1.29","1.3","4"
"28","9.7","2011-10-09","1.2675","1.26","1.28","4"
"28","9.7","2011-10-10","1.245","1.24","1.25","4"
"28","9.7","2011-10-11","1.22","1.21","1.23","4"
"28","9.7","2011-10-12","1.2125","1.2","1.22","4"
"28","9.7","2011-10-13","1.1825","1.17","1.2","4"
"28","9.7","2011-10-14","1.155","1.15","1.16","4"
"28","9.7","2011-10-15","1.14","1.14","1.14","4"
"28","9.7","2011-10-16","1.1275","1.12","1.14","4"
"28","9.7","2011-10-17","1.125","1.12","1.14","4"
"28","9.7","2011-10-18","1.115","1.11","1.12","4"
"28","9.7","2011-10-19","1.1025","1.09","1.11","4"
"28","9.7","2011-10-20","1.085","1.08","1.09","4"
"28","9.7","2011-10-21","1.09","1.08","1.1","4"
"28","9.7","2011-10-22","1.0975","1.09","1.11","4"
"28","9.7","2011-10-23","1.075","1.07","1.08","4"
"28","9.7","2011-10-24","1.075","1.06","1.09","4"
"28","9.7","2011-10-25","1.0375","1.03","1.05","4"
"28","9.7","2011-10-26","1.015","1.01","1.02","4"
"28","9.7","2011-10-27","0.9925","0.99","1","4"
"28","9.7","2011-10-28","0.98","0.97","0.99","4"
"28","9.7","2011-10-29","0.9725","0.96","0.98","4"
"28","9.7","2011-10-30","0.9575","0.95","0.96","4"
"28","9.7","2011-10-31","0.9425","0.94","0.95","4"
"28","9.7","2011-11-01","0.9425","0.94","0.95","4"
"28","9.7","2011-11-02","0.925","0.92","0.94","4"
"28","9.7","2011-11-03","0.9175","0.91","0.92","4"
"28","9.7","2011-11-04","0.905","0.9","0.91","4"
"28","9.7","2011-11-05","0.8975","0.89","0.91","4"
"28","9.7","2011-11-06","0.8925","0.88","0.9","4"
"28","9.7","2011-11-07","0.8725","0.87","0.88","4"
"28","9.7","2011-11-08","0.8675","0.86","0.87","4"
"28","9.7","2011-11-09","0.865","0.86","0.87","4"
"28","9.7","2011-11-10","0.865","0.85","0.87","4"
"28","9.7","2011-11-11","0.8625","0.86","0.87","4"
"28","9.7","2011-11-12","0.8625","0.86","0.87","4"
"28","9.7","2011-11-13","0.86","0.85","0.87","4"
"28","9.7","2011-11-14","0.85","0.84","0.86","4"
"28","9.7","2011-11-15","0.84","0.84","0.84","4"
"28","9.7","2011-11-16","0.8375","0.83","0.84","4"
"28","9.7","2011-11-17","0.8325","0.83","0.84","4"
"28","9.7","2011-11-18","0.83","0.83","0.83","4"
"28","9.7","2011-11-19","0.835","0.83","0.84","4"
"28","9.7","2011-11-20","0.835","0.83","0.84","4"
"28","9.7","2011-11-21","0.835","0.83","0.84","4"
"28","9.7","2011-11-22","0.83","0.83","0.83","4"
"28","9.7","2011-11-23","0.83","0.83","0.83","4"
"28","9.7","2011-11-24","0.8275","0.82","0.83","4"
"28","9.7","2011-11-25","0.815","0.81","0.82","4"
"28","9.7","2011-11-26","0.805","0.8","0.81","4"
"28","9.7","2011-11-27","0.805","0.8","0.81","4"
"28","9.7","2011-11-28","0.79","0.79","0.79","4"
"28","9.7","2011-11-29","0.7775","0.77","0.79","4"
"28","9.7","2011-11-30","0.77","0.77","0.77","4"
"28","9.7","2011-12-01","0.755","0.75","0.76","4"
"28","9.7","2011-12-02","0.7575","0.75","0.76","4"
"28","9.7","2011-12-03","0.7575","0.75","0.77","4"
"28","9.7","2011-12-04","0.76","0.75","0.77","4"
"28","9.7","2011-12-05","0.7525","0.75","0.76","4"
"28","9.7","2011-12-06","0.745","0.74","0.75","4"
"28","9.7","2011-12-07","0.72","0.71","0.74","4"
"28","9.7","2011-12-08","0.705","0.69","0.71","4"
"28","9.7","2011-12-09","0.68","0.68","0.68","4"
"28","9.7","2011-12-10","0.6625","0.66","0.67","4"
"28","9.7","2011-12-11","0.64","0.64","0.64","4"
"28","9.7","2011-12-12","0.6375","0.63","0.64","4"
"28","9.7","2011-12-13","0.6325","0.62","0.65","4"
"28","9.7","2011-12-14","0.6125","0.61","0.62","4"
"28","9.7","2011-12-15","0.6075","0.6","0.61","4"
"28","9.7","2011-12-16","0.595","0.58","0.61","4"
"28","9.7","2011-12-17","0.5775","0.57","0.59","4"
"28","9.7","2011-12-18","0.575","0.56","0.58","4"
"28","9.7","2011-12-19","0.555","0.55","0.57","4"
"28","9.7","2011-12-20","0.535","0.53","0.54","4"
"28","9.7","2011-12-21","0.525","0.52","0.54","4"
"28","9.7","2011-12-22","0.515","0.51","0.52","4"
"28","9.7","2011-12-23","0.515","0.5","0.52","4"
"28","9.7","2011-12-24","0.515","0.51","0.53","4"
"28","9.7","2011-12-25","0.51","0.5","0.52","4"
"28","9.7","2011-12-26","0.5025","0.5","0.51","4"
"28","9.7","2011-12-27","0.5","0.5","0.5","4"
"28","9.7","2011-12-28","0.5","0.5","0.5","4"
"28","9.7","2011-12-29","0.5025","0.5","0.51","4"
"28","9.7","2011-12-30","0.49","0.48","0.5","4"
"28","9.7","2011-12-31","0.4875","0.48","0.49","4"
"28","9.7","2012-01-01","0.49","0.49","0.49","4"
"28","9.7","2012-01-02","0.475","0.47","0.48","4"
"28","9.7","2012-01-03","0.4775","0.47","0.49","4"
"28","9.7","2012-01-04","0.4725","0.46","0.48","4"
"28","9.7","2012-01-05","0.4675","0.46","0.48","4"
"28","9.7","2012-01-06","0.46","0.46","0.46","4"
"28","9.7","2012-01-07","0.455","0.45","0.46","4"
"28","9.7","2012-01-08","0.45","0.45","0.45","4"
"28","9.7","2012-01-09","0.435","0.43","0.45","4"
"28","9.7","2012-01-10","0.43","0.43","0.43","4"
"28","9.7","2012-01-11","0.43","0.43","0.43","4"
"28","9.7","2012-01-12","0.43","0.43","0.43","4"
"28","9.7","2012-01-13","0.43","0.43","0.43","4"
"28","9.7","2012-01-14","0.43","0.43","0.43","4"
"28","9.7","2012-01-15","0.4225","0.41","0.44","4"
"28","9.7","2012-01-16","0.41","0.41","0.41","4"
"28","9.7","2012-01-17","0.41","0.41","0.41","4"
"28","9.7","2012-01-18","0.4075","0.39","0.42","4"
"28","9.7","2012-01-19","0.3975","0.39","0.41","4"
"28","9.7","2012-01-20","0.4","0.4","0.4","4"
"28","9.7","2012-01-21","0.395","0.38","0.4","4"
"28","9.7","2012-01-22","0.38","0.38","0.38","4"
"28","9.7","2012-01-23","0.38","0.38","0.38","4"
"28","9.7","2012-01-24","0.38","0.38","0.38","4"
"28","9.7","2012-01-25","0.3725","0.36","0.38","4"
"28","9.7","2012-01-26","0.36","0.36","0.36","4"
"28","9.7","2012-01-27","0.36","0.36","0.36","4"
"28","9.7","2012-01-28","0.3625","0.36","0.37","4"
"28","9.7","2012-01-29","0.36","0.35","0.37","4"
"28","9.7","2012-01-30","0.355","0.35","0.36","4"
"28","9.7","2012-01-31","0.355","0.34","0.36","4"
"28","9.7","2012-02-01","0.345","0.34","0.36","4"
"28","9.7","2012-02-02","0.3375","0.33","0.34","4"
"28","9.7","2012-02-03","0.325","0.32","0.34","4"
"28","9.7","2012-02-04","0.3225","0.31","0.33","4"
"28","9.7","2012-02-05","0.315","0.31","0.33","4"
"28","9.7","2012-02-06","0.315","0.31","0.33","4"
"28","9.7","2012-02-07","0.3025","0.29","0.31","4"
"28","9.7","2012-02-08","0.2925","0.29","0.3","4"
"28","9.7","2012-02-09","0.29","0.29","0.29","4"
"28","9.7","2012-02-10","0.2925","0.28","0.3","4"
"28","9.7","2012-02-11","0.2875","0.28","0.29","4"
"28","9.7","2012-02-12","0.28","0.26","0.29","4"
"28","9.7","2012-02-13","0.2725","0.27","0.28","4"
"28","9.7","2012-02-14","0.27","0.27","0.27","4"
"28","9.7","2012-02-15","0.255","0.25","0.26","4"
"28","9.7","2012-02-16","0.26","0.26","0.26","4"
"28","9.7","2012-02-17","0.26","0.25","0.27","4"
"28","9.7","2012-02-18","0.2575","0.25","0.26","4"
"28","9.7","2012-02-19","0.2525","0.24","0.27","4"
"28","9.7","2012-02-20","0.2475","0.24","0.25","4"
"28","9.7","2012-02-21","0.2425","0.24","0.25","4"
"28","9.7","2012-02-22","0.245","0.24","0.25","4"
"28","9.7","2012-02-23","0.2475","0.24","0.25","4"
"28","9.7","2012-02-24","0.25","0.25","0.25","4"
"28","9.7","2012-02-25","0.2475","0.24","0.26","4"
"28","9.7","2012-02-26","0.24","0.24","0.24","4"
"28","9.7","2012-02-27","0.24","0.23","0.25","4"
"28","9.7","2012-02-28","0.2475","0.24","0.25","4"
"28","9.7","2012-02-29","0.2425","0.24","0.25","4"
"28","9.7","2012-03-01","0.24","0.23","0.25","4"
"28","9.7","2012-03-02","0.245","0.24","0.25","4"
"28","9.7","2012-03-03","0.2275","0.22","0.23","4"
"28","9.7","2012-03-04","0.215","0.21","0.23","4"
"28","9.7","2012-03-05","0.215","0.21","0.22","4"
"28","9.7","2012-03-06","0.2375","0.22","0.25","4"
"28","9.7","2012-03-07","0.2425","0.24","0.25","4"
"28","9.7","2012-03-08","0.245","0.24","0.25","4"
"28","9.7","2012-03-09","0.245","0.24","0.25","4"
"28","9.7","2012-03-10","0.2375","0.23","0.24","4"
"28","9.7","2012-03-11","0.2375","0.23","0.24","4"
"28","9.7","2012-03-12","0.23","0.22","0.24","4"
"28","9.7","2012-03-13","0.2275","0.22","0.24","4"
"28","9.7","2012-03-14","0.2275","0.22","0.23","4"
"28","9.7","2012-03-15","0.2275","0.22","0.23","4"
"28","9.7","2012-03-16","0.21","0.21","0.21","4"
"28","9.7","2012-03-17","0.2025","0.2","0.21","4"
"28","9.7","2012-03-18","0.195","0.19","0.2","4"
"28","9.7","2012-03-19","0.2075","0.2","0.21","4"
"28","9.7","2012-03-20","0.2175","0.21","0.22","4"
"28","9.7","2012-03-21","0.2275","0.22","0.23","4"
"28","9.7","2012-03-22","0.2275","0.22","0.23","4"
"28","9.7","2012-03-23","0.2175","0.21","0.23","4"
"28","9.7","2012-03-24","0.2125","0.21","0.22","4"
"28","9.7","2012-03-25","0.2125","0.21","0.22","4"
"28","9.7","2012-03-26","0.21","0.21","0.21","4"
"28","9.7","2012-03-27","0.21","0.21","0.21","4"
"28","9.7","2012-03-28","0.21","0.21","0.21","4"
"28","9.7","2012-03-29","0.2025","0.2","0.21","4"
"28","9.7","2012-03-30","0.1975","0.19","0.2","4"
"28","9.7","2012-03-31","0.1975","0.19","0.2","4"
"28","9.7","2012-04-01","0.2","0.2","0.2","4"
"28","9.7","2012-04-02","0.2","0.2","0.2","4"
"28","9.7","2012-04-03","0.2","0.2","0.2","4"
"28","9.7","2012-04-04","0.2","0.2","0.2","4"
"28","9.7","2012-04-05","0.2","0.2","0.2","4"
"28","9.7","2012-04-06","0.1975","0.19","0.2","4"
"28","9.7","2012-04-07","0.195","0.18","0.2","4"
"28","9.7","2012-04-08","0.195","0.18","0.2","4"
"28","9.7","2012-04-09","0.1825","0.18","0.19","4"
"28","9.7","2012-04-10","0.1775","0.17","0.18","4"
"28","9.7","2012-04-11","0.17","0.16","0.18","4"
"28","9.7","2012-04-12","0.1575","0.15","0.16","4"
"28","9.7","2012-04-13","0.1575","0.15","0.16","4"
"28","9.7","2012-04-14","0.15","0.15","0.15","4"
"28","9.7","2012-04-15","0.15","0.15","0.15","4"
"28","9.7","2012-04-16","0.15","0.15","0.15","4"
"28","9.7","2012-04-17","0.1475","0.14","0.15","4"
"28","9.7","2012-04-18","0.1475","0.14","0.15","4"
"28","9.7","2012-04-19","0.1475","0.14","0.15","4"
"28","9.7","2012-04-20","0.1325","0.13","0.14","4"
"28","9.7","2012-04-21","0.1325","0.13","0.14","4"
"28","9.7","2012-04-22","0.1325","0.13","0.14","4"
"28","9.7","2012-04-23","0.1325","0.13","0.14","4"
"28","9.7","2012-04-24","0.1275","0.12","0.13","4"
"28","9.7","2012-04-25","0.1275","0.12","0.13","4"
"28","9.7","2012-04-26","0.125","0.12","0.13","4"
"28","9.7","2012-04-27","0.1225","0.12","0.13","4"
"28","9.7","2012-04-28","0.125","0.12","0.13","4"
"28","9.7","2012-04-29","0.125","0.12","0.13","4"
"28","9.7","2012-04-30","0.12","0.12","0.12","4"
"28","9.7","2012-05-01","0.1125","0.1","0.12","4"
"28","9.7","2012-05-02","0.1025","0.1","0.11","4"
"28","9.7","2012-05-03","0.1025","0.1","0.11","4"
"28","9.7","2012-05-04","0.085","0.08","0.09","4"
"28","9.7","2012-05-05","0.085","0.08","0.09","4"
"28","9.7","2012-05-06","0.085","0.08","0.09","4"
"28","9.7","2012-05-07","0.085","0.08","0.09","4"
"28","9.7","2012-05-08","0.0875","0.08","0.09","4"
"28","9.7","2012-05-09","0.085","0.08","0.09","4"
"28","9.7","2012-05-10","0.0875","0.08","0.09","4"
"28","9.7","2012-05-11","0.0975","0.09","0.1","4"
"28","9.7","2012-05-12","0.1","0.1","0.1","4"
"28","9.7","2012-05-13","0.1125","0.1","0.12","4"
"28","9.7","2012-05-14","0.105","0.09","0.12","4"
"28","9.7","2012-05-15","0.105","0.1","0.11","4"
"28","9.7","2012-05-16","0.1025","0.1","0.11","4"
"28","9.7","2012-05-17","0.11","0.11","0.11","4"
"28","9.7","2012-05-18","0.1125","0.1","0.12","4"
"28","9.7","2012-05-19","0.105","0.1","0.12","4"
"28","9.7","2012-05-20","0.1","0.1","0.1","4"
"28","9.7","2012-05-21","0.1","0.1","0.1","4"
"28","9.7","2012-05-22","0.1","0.09","0.11","4"
"28","9.7","2012-05-23","0.105","0.1","0.11","4"
"28","9.7","2012-05-24","0.105","0.1","0.11","4"
"28","9.7","2012-05-25","0.1125","0.1","0.12","4"
"28","9.7","2012-05-26","0.115","0.11","0.12","4"
"28","9.7","2012-05-27","0.1175","0.11","0.12","4"
"28","9.7","2012-05-28","0.1225","0.12","0.13","4"
"28","9.7","2012-05-29","0.1225","0.12","0.13","4"
"28","9.7","2012-05-30","0.13","0.13","0.13","4"
"28","9.7","2012-05-31","0.1325","0.13","0.14","4"
"28","9.7","2012-06-01","0.135","0.13","0.14","4"
"28","9.7","2012-06-02","0.14","0.14","0.14","4"
"28","9.7","2012-06-03","0.1575","0.15","0.16","4"
"28","9.7","2012-06-04","0.155","0.15","0.16","4"
"28","9.7","2012-06-05","0.1475","0.14","0.15","4"
"28","9.7","2012-06-06","0.1575","0.15","0.16","4"
"28","9.7","2012-06-07","0.1625","0.16","0.17","4"
"28","9.7","2012-06-08","0.16","0.16","0.16","4"
"28","9.7","2012-06-09","0.1725","0.17","0.18","4"
"28","9.7","2012-06-10","0.165","0.16","0.17","4"
"28","9.7","2012-06-11","0.17","0.16","0.18","4"
"28","9.7","2012-06-12","0.16","0.16","0.16","4"
"28","9.7","2012-06-13","0.1625","0.16","0.17","4"
"28","9.7","2012-06-14","0.1575","0.15","0.16","4"
"28","9.7","2012-06-15","0.165","0.16","0.17","4"
"28","9.7","2012-06-16","0.17","0.17","0.17","4"
"28","9.7","2012-06-17","0.1775","0.17","0.18","4"
"28","9.7","2012-06-18","0.1975","0.19","0.21","4"
"28","9.7","2012-06-19","0.2075","0.2","0.21","4"
"28","9.7","2012-06-20","0.225","0.21","0.23","4"
"28","9.7","2012-06-21","0.2375","0.23","0.24","4"
"28","9.7","2012-06-22","0.245","0.24","0.25","4"
"28","9.7","2012-06-23","0.26","0.25","0.27","4"
"28","9.7","2012-06-24","0.265","0.26","0.27","4"
"28","9.7","2012-06-25","0.2775","0.27","0.28","4"
"28","9.7","2012-06-26","0.28","0.27","0.29","4"
"28","9.7","2012-06-27","0.2875","0.28","0.29","4"
"28","9.7","2012-06-28","0.2975","0.29","0.3","4"
"28","9.7","2012-06-29","0.3175","0.31","0.32","4"
"28","9.7","2012-06-30","0.3325","0.32","0.34","4"
"28","9.7","2012-07-01","0.3475","0.34","0.36","4"
"28","9.7","2012-07-02","0.37","0.36","0.38","4"
"28","9.7","2012-07-03","0.3925","0.38","0.41","4"
"28","9.7","2012-07-04","0.41","0.4","0.42","4"
"28","9.7","2012-07-05","0.4275","0.42","0.44","4"
"28","9.7","2012-07-06","0.4475","0.44","0.46","4"
"28","9.7","2012-07-07","0.4675","0.45","0.48","4"
"28","9.7","2012-07-08","0.4925","0.49","0.5","4"
"28","9.7","2012-07-09","0.52","0.5","0.54","4"
"28","9.7","2012-07-10","0.5425","0.53","0.55","4"
"28","9.7","2012-07-11","0.58","0.57","0.59","4"
"28","9.7","2012-07-12","0.5925","0.58","0.6","4"
"28","9.7","2012-07-13","0.6225","0.62","0.63","4"
"28","9.7","2012-07-14","0.6475","0.64","0.66","4"
"28","9.7","2012-07-15","0.67","0.66","0.68","4"
"28","9.7","2012-07-16","0.65","0.62","0.68","4"
"28","9.7","2012-07-17","0.6775","0.67","0.68","4"
"28","9.7","2012-07-18","0.705","0.69","0.74","4"
"28","9.7","2012-07-19","0.7425","0.73","0.76","4"
"28","9.7","2012-07-20","0.79","0.77","0.81","4"
"28","9.7","2012-07-21","0.8225","0.82","0.83","4"
"28","9.7","2012-07-22","0.78","0.77","0.79","4"
"28","9.7","2012-07-23","0.7875","0.75","0.84","4"
"28","9.7","2012-07-24","0.845","0.83","0.86","4"
"28","9.7","2012-07-25","0.875","0.86","0.89","4"
"28","9.7","2012-07-26","0.9175","0.9","0.94","4"
"28","9.7","2012-07-27","0.985","0.96","1.01","4"
"28","9.7","2012-07-28","1.055","1.03","1.09","4"
"28","9.7","2012-07-29","1.11","1.09","1.13","4"
"28","9.7","2012-07-30","1.1525","1.13","1.17","4"
"28","9.7","2012-07-31","1.2025","1.19","1.22","4"
"28","9.7","2012-08-01","1.2575","1.24","1.28","4"
"28","9.7","2012-08-02","1.3225","1.3","1.35","4"
"28","9.7","2012-08-03","1.3775","1.36","1.4","4"
"28","9.7","2012-08-04","1.435","1.42","1.46","4"
"28","9.7","2012-08-05","1.475","1.46","1.5","4"
"28","9.7","2012-08-06","1.5175","1.5","1.53","4"
"28","9.7","2012-08-07","1.515","1.49","1.54","4"
"28","9.7","2012-08-08","1.555","1.53","1.58","4"
"28","9.7","2012-08-09","1.5925","1.58","1.61","4"
"28","9.7","2012-08-10","1.605","1.6","1.62","4"
"28","9.7","2012-08-11","1.61","1.6","1.63","4"
"28","9.7","2012-08-12","1.6275","1.61","1.64","4"
"28","9.7","2012-08-13","1.645","1.63","1.66","4"
"28","9.7","2012-08-14","1.675","1.66","1.69","4"
"28","9.7","2012-08-15","1.7075","1.69","1.73","4"
"28","9.7","2012-08-16","1.76","1.75","1.78","4"
"28","9.7","2012-08-17","1.8075","1.78","1.84","4"
"28","9.7","2012-08-18","1.89","1.85","1.93","4"
"28","9.7","2012-08-19","1.9875","1.94","2.04","4"
"28","9.7","2012-08-20","2.095","2.05","2.14","4"
"28","9.7","2012-08-21","2.18","2.15","2.22","4"
"28","9.7","2012-08-22","2.2625","2.24","2.29","4"
"28","9.7","2012-08-23","2.335","2.31","2.37","4"
"28","9.7","2012-08-24","2.385","2.36","2.41","4"
"28","9.7","2012-08-25","2.4175","2.41","2.43","4"
"28","9.7","2012-08-26","2.3625","2.31","2.41","4"
"28","9.7","2012-08-27","2.325","2.28","2.37","4"
"28","9.7","2012-08-28","2.36","2.35","2.37","4"
"28","9.7","2012-08-29","2.37","2.35","2.4","4"
"28","9.7","2012-08-30","2.365","2.35","2.38","4"
"28","9.7","2012-08-31","2.28","2.26","2.31","4"
"28","9.7","2012-09-01","2.2525","2.24","2.27","4"
"28","9.7","2012-09-02","2.2425","2.24","2.25","4"
"28","9.7","2012-09-03","2.1875","2.17","2.21","4"
"28","9.7","2012-09-04","2.145","2.13","2.16","4"
"28","9.7","2012-09-05","2.1325","2.12","2.14","4"
"28","9.7","2012-09-06","2.125","2.1","2.15","4"
"28","9.7","2012-09-07","2.135","2.12","2.15","4"
"28","9.7","2012-09-08","2.155","2.14","2.17","4"
"28","9.7","2012-09-09","2.1725","2.16","2.19","4"
"28","9.7","2012-09-10","2.18","2.17","2.19","4"
"28","9.7","2012-09-11","2.17","2.16","2.18","4"
"28","9.7","2012-09-12","2.1275","2.09","2.16","4"
"28","9.7","2012-09-13","2.065","2.04","2.09","4"
"28","9.7","2012-09-14","2.0225","2.01","2.04","4"
"28","9.7","2012-09-15","1.9675","1.95","1.98","4"
"28","9.7","2012-09-16","1.925","1.9","1.94","4"
"28","9.7","2012-09-17","1.9325","1.93","1.94","4"
"28","9.7","2012-09-18","1.935","1.93","1.94","4"
"28","9.7","2012-09-19","1.905","1.88","1.93","4"
"28","9.7","2012-09-20","1.8575","1.85","1.88","4"
"28","9.7","2012-09-21","1.8325","1.83","1.84","4"
"28","9.7","2012-09-22","1.82","1.82","1.82","4"
"28","9.7","2012-09-23","1.815","1.8","1.82","4"
"28","9.7","2012-09-24","1.805","1.8","1.81","4"
"28","9.7","2012-09-25","1.79","1.78","1.8","4"
"28","9.7","2012-09-26","1.7875","1.78","1.79","4"
"28","9.7","2012-09-27","1.7675","1.76","1.77","4"
"28","9.7","2012-09-28","1.735","1.72","1.75","4"
"28","9.7","2012-09-29","1.74","1.74","1.74","4"
"28","9.7","2012-09-30","1.735","1.73","1.74","4"
"28","9.7","2012-10-01","1.7175","1.7","1.73","4"
"28","9.7","2012-10-02","1.71","1.69","1.72","4"
"28","9.7","2012-10-03","1.695","1.69","1.7","4"
"28","9.7","2012-10-04","1.6775","1.67","1.68","4"
"28","9.7","2012-10-05","1.68","1.67","1.7","4"
"28","9.7","2012-10-06","1.68","1.67","1.7","4"
"28","9.7","2012-10-07","1.68","1.67","1.69","4"
"28","9.7","2012-10-08","1.655","1.64","1.67","4"
"28","9.7","2012-10-09","1.64","1.63","1.65","4"
"28","9.7","2012-10-10","1.625","1.61","1.64","4"
"28","9.7","2012-10-11","1.6075","1.6","1.61","4"
"28","9.7","2012-10-12","1.58","1.56","1.59","4"
"28","9.7","2012-10-13","1.5475","1.54","1.57","4"
"28","9.7","2012-10-14","1.53","1.53","1.53","4"
"28","9.7","2012-10-15","1.5225","1.52","1.53","4"
"28","9.7","2012-10-16","1.54","1.52","1.55","4"
"28","9.7","2012-10-17","1.55","1.55","1.55","4"
"28","9.7","2012-10-18","1.5275","1.51","1.54","4"
"28","9.7","2012-10-19","1.49","1.48","1.5","4"
"28","9.7","2012-10-20","1.4625","1.45","1.47","4"
"28","9.7","2012-10-21","1.4675","1.46","1.48","4"
"28","9.7","2012-10-22","1.4925","1.48","1.5","4"
"28","9.7","2012-10-23","1.5175","1.51","1.53","4"
"28","9.7","2012-10-24","1.545","1.54","1.55","4"
"28","9.7","2012-10-25","1.555","1.55","1.56","4"
"28","9.7","2012-10-26","1.535","1.52","1.55","4"
"28","9.7","2012-10-27","1.4975","1.48","1.52","4"
"28","9.7","2012-10-28","1.47","1.47","1.47","4"
"28","9.7","2012-10-29","1.4875","1.48","1.49","4"
"28","9.7","2012-10-30","1.47","1.45","1.49","4"
"28","9.7","2012-10-31","1.45","1.44","1.46","4"
"28","9.7","2012-11-01","1.42","1.41","1.43","4"
"28","9.7","2012-11-02","1.395","1.39","1.4","4"
"28","9.7","2012-11-03","1.3775","1.37","1.39","4"
"28","9.7","2012-11-04","1.3575","1.35","1.36","4"
"28","9.7","2012-11-05","1.3475","1.34","1.35","4"
"28","9.7","2012-11-06","1.3375","1.33","1.35","4"
"28","9.7","2012-11-07","1.325","1.32","1.33","4"
"28","9.7","2012-11-08","1.305","1.3","1.31","4"
"28","9.7","2012-11-09","1.2725","1.26","1.28","4"
"28","9.7","2012-11-10","1.2475","1.23","1.26","4"
"28","9.7","2012-11-11","1.225","1.21","1.23","4"
"28","9.7","2012-11-12","1.2125","1.21","1.22","4"
"28","9.7","2012-11-13","1.2","1.2","1.2","4"
"28","9.7","2012-11-14","1.2","1.2","1.2","4"
"28","9.7","2012-11-15","1.1825","1.17","1.19","4"
"28","9.7","2012-11-16","1.165","1.16","1.17","4"
"28","9.7","2012-11-17","1.15","1.15","1.15","4"
"28","9.7","2012-11-18","1.15","1.15","1.15","4"
"28","9.7","2012-11-19","1.1675","1.16","1.17","4"
"28","9.7","2012-11-20","1.165","1.15","1.17","4"
"28","9.7","2012-11-21","1.155","1.15","1.16","4"
"28","9.7","2012-11-22","1.1525","1.14","1.16","4"
"28","9.7","2012-11-23","1.15","1.15","1.15","4"
"28","9.7","2012-11-24","1.1425","1.14","1.15","4"
"28","9.7","2012-11-25","1.145","1.14","1.15","4"
"28","9.7","2012-11-26","1.1325","1.13","1.14","4"
"28","9.7","2012-11-27","1.1225","1.12","1.13","4"
"28","9.7","2012-11-28","1.1175","1.11","1.13","4"
"28","9.7","2012-11-29","1.1125","1.11","1.12","4"
"28","9.7","2012-11-30","1.09","1.08","1.11","4"
"28","9.7","2012-12-01","1.0575","1.05","1.07","4"
"28","9.7","2012-12-02","1.01","1","1.02","4"
"28","9.7","2012-12-03","0.98","0.96","1","4"
"28","9.7","2012-12-04","0.9525","0.95","0.96","4"
"28","9.7","2012-12-05","0.9275","0.92","0.94","4"
"28","9.7","2012-12-06","0.9075","0.88","0.93","4"
"28","9.7","2012-12-07","0.8725","0.87","0.88","4"
"28","9.7","2012-12-08","0.845","0.83","0.86","4"
"28","9.7","2012-12-09","0.835","0.82","0.84","4"
"28","9.7","2012-12-10","0.8025","0.8","0.81","4"
"28","9.7","2012-12-11","0.7925","0.77","0.8","4"
"28","9.7","2012-12-12","0.7775","0.77","0.79","4"
"28","9.7","2012-12-13","0.7575","0.75","0.77","4"
"28","9.7","2012-12-14","0.74","0.73","0.75","4"
"28","9.7","2012-12-15","0.72","0.71","0.73","4"
"28","9.7","2012-12-16","0.71","0.71","0.71","4"
"28","9.7","2012-12-17","0.71","0.71","0.71","4"
"28","9.7","2012-12-18","0.7","0.7","0.7","4"
"28","9.7","2012-12-19","0.7","0.7","0.7","4"
"28","9.7","2012-12-20","0.6925","0.68","0.7","4"
"28","9.7","2012-12-21","0.68","0.68","0.68","4"
"28","9.7","2012-12-22","0.675","0.67","0.69","4"
"28","9.7","2012-12-23","0.6675","0.66","0.68","4"
"28","9.7","2012-12-24","0.68","0.68","0.68","4"
"28","9.7","2012-12-25","0.6725","0.67","0.68","4"
"28","9.7","2012-12-26","0.67","0.67","0.67","4"
"28","9.7","2012-12-27","0.68","0.68","0.68","4"
"28","9.7","2012-12-28","0.68","0.68","0.68","4"
"28","9.7","2012-12-29","0.68","0.68","0.68","4"
"28","9.7","2012-12-30","0.68","0.68","0.68","4"
"28","9.7","2012-12-31","0.68","0.68","0.68","4"
"28","9.7","2013-01-01","0.675","0.66","0.68","4"
"28","9.7","2013-01-02","0.66","0.66","0.66","4"
"28","9.7","2013-01-03","0.66","0.66","0.66","4"
"28","9.7","2013-01-04","0.645","0.64","0.65","4"
"28","9.7","2013-01-05","0.65","0.65","0.65","4"
"28","9.7","2013-01-06","0.645","0.63","0.65","4"
"28","9.7","2013-01-07","0.65","0.65","0.65","4"
"28","9.7","2013-01-08","0.65","0.65","0.65","4"
"28","9.7","2013-01-09","0.645","0.64","0.65","4"
"28","9.7","2013-01-10","0.6425","0.64","0.65","4"
"28","9.7","2013-01-11","0.64","0.64","0.64","4"
"28","9.7","2013-01-12","0.64","0.64","0.64","4"
"28","9.7","2013-01-13","0.6375","0.62","0.65","4"
"28","9.7","2013-01-14","0.615","0.6","0.62","4"
"28","9.7","2013-01-15","0.6025","0.59","0.62","4"
"28","9.7","2013-01-16","0.59","0.59","0.59","4"
"28","9.7","2013-01-17","0.585","0.57","0.59","4"
"28","9.7","2013-01-18","0.555","0.55","0.57","4"
"28","9.7","2013-01-19","0.5425","0.54","0.55","4"
"28","9.7","2013-01-20","0.5275","0.52","0.54","4"
"28","9.7","2013-01-21","0.53","0.53","0.53","4"
"28","9.7","2013-01-22","0.53","0.53","0.53","4"
"28","9.7","2013-01-23","0.515","0.51","0.53","4"
"28","9.7","2013-01-24","0.51","0.51","0.51","4"
"28","9.7","2013-01-25","0.5025","0.5","0.51","4"
"28","9.7","2013-01-26","0.5","0.5","0.5","4"
"28","9.7","2013-01-27","0.4925","0.49","0.5","4"
"28","9.7","2013-01-28","0.495","0.49","0.5","4"
"28","9.7","2013-01-29","0.4925","0.49","0.5","4"
"28","9.7","2013-01-30","0.5","0.5","0.5","4"
"28","9.7","2013-01-31","0.495","0.48","0.5","4"
"28","9.7","2013-02-01","0.495","0.48","0.5","4"
"28","9.7","2013-02-02","0.48","0.48","0.48","4"
"28","9.7","2013-02-03","0.495","0.48","0.5","4"
"28","9.7","2013-02-04","0.48","0.48","0.48","4"
"28","9.7","2013-02-05","0.48","0.48","0.48","4"
"28","9.7","2013-02-06","0.46","0.46","0.46","4"
"28","9.7","2013-02-07","0.4575","0.45","0.46","4"
"28","9.7","2013-02-08","0.45","0.45","0.45","4"
"28","9.7","2013-02-09","0.44","0.43","0.45","4"
"28","9.7","2013-02-10","0.43","0.43","0.43","4"
"28","9.7","2013-02-11","0.41","0.41","0.41","4"
"28","9.7","2013-02-12","0.4075","0.4","0.41","4"
"28","9.7","2013-02-13","0.4","0.4","0.4","4"
"28","9.7","2013-02-14","0.395","0.38","0.4","4"
"28","9.7","2013-02-15","0.3825","0.38","0.39","4"
"28","9.7","2013-02-16","0.38","0.38","0.38","4"
"28","9.7","2013-02-17","0.3775","0.37","0.38","4"
"28","9.7","2013-02-18","0.3625","0.36","0.37","4"
"28","9.7","2013-02-19","0.36","0.35","0.37","4"
"28","9.7","2013-02-20","0.3525","0.35","0.36","4"
"28","9.7","2013-02-21","0.35","0.35","0.35","4"
"28","9.7","2013-02-22","0.35","0.35","0.35","4"
"28","9.7","2013-02-23","0.335","0.33","0.35","4"
"28","9.7","2013-02-24","0.33","0.33","0.33","4"
"28","9.7","2013-02-25","0.315","0.31","0.33","4"
"28","9.7","2013-02-26","0.31","0.31","0.31","4"
"28","9.7","2013-02-27","0.3075","0.3","0.31","4"
"28","9.7","2013-02-28","0.3","0.3","0.3","4"
"28","9.7","2013-03-01","0.3025","0.3","0.31","4"
"28","9.7","2013-03-02","0.2975","0.29","0.3","4"
"28","9.7","2013-03-03","0.2975","0.29","0.3","4"
"28","9.7","2013-03-04","0.3","0.29","0.31","4"
"28","9.7","2013-03-05","0.2975","0.29","0.3","4"
"28","9.7","2013-03-06","0.2975","0.29","0.3","4"
"28","9.7","2013-03-07","0.2925","0.29","0.3","4"
"28","9.7","2013-03-08","0.29","0.29","0.29","4"
"28","9.7","2013-03-09","0.29","0.29","0.29","4"
"28","9.7","2013-03-10","0.2925","0.29","0.3","4"
"28","9.7","2013-03-11","0.29","0.29","0.29","4"
"28","9.7","2013-03-12","0.29","0.29","0.29","4"
"28","9.7","2013-03-13","0.29","0.29","0.29","4"
"28","9.7","2013-03-14","0.285","0.28","0.29","4"
"28","9.7","2013-03-15","0.2725","0.27","0.28","4"
"28","9.7","2013-03-16","0.2575","0.25","0.26","4"
"28","9.7","2013-03-17","0.255","0.25","0.26","4"
"28","9.7","2013-03-18","0.2475","0.24","0.25","4"
"28","9.7","2013-03-19","0.23","0.23","0.23","4"
"28","9.7","2013-03-20","0.2375","0.23","0.24","4"
"28","9.7","2013-03-21","0.2225","0.22","0.23","4"
"28","9.7","2013-03-22","0.22","0.22","0.22","4"
"28","9.7","2013-03-23","0.22","0.21","0.23","4"
"28","9.7","2013-03-24","0.2225","0.21","0.23","4"
"28","9.7","2013-03-25","0.21","0.2","0.22","4"
"28","9.7","2013-03-26","0.21","0.21","0.21","4"
"28","9.7","2013-03-27","0.21","0.2","0.22","4"
"28","9.7","2013-03-28","0.21","0.21","0.21","4"
"28","9.7","2013-03-29","0.2075","0.2","0.21","4"
"28","9.7","2013-03-30","0.2075","0.2","0.21","4"
"28","9.7","2013-03-31","0.2025","0.2","0.21","4"
"28","9.7","2013-04-01","0.2","0.2","0.2","4"
"28","9.7","2013-04-02","0.195","0.19","0.2","4"
"28","9.7","2013-04-03","0.195","0.19","0.2","4"
"28","9.7","2013-04-04","0.195","0.19","0.2","4"
"28","9.7","2013-04-05","0.1925","0.18","0.2","4"
"28","9.7","2013-04-06","0.19","0.18","0.2","4"
"28","9.7","2013-04-07","0.195","0.19","0.2","4"
"28","9.7","2013-04-08","0.1825","0.18","0.19","4"
"28","9.7","2013-04-09","0.1775","0.17","0.19","4"
"28","9.7","2013-04-10","0.1775","0.17","0.19","4"
"28","9.7","2013-04-11","0.1775","0.17","0.18","4"
"28","9.7","2013-04-12","0.18","0.18","0.18","4"
"28","9.7","2013-04-13","0.1775","0.17","0.18","4"
"28","9.7","2013-04-14","0.1775","0.17","0.18","4"
"28","9.7","2013-04-15","0.1825","0.18","0.19","4"
"28","9.7","2013-04-16","0.1825","0.18","0.19","4"
"28","9.7","2013-04-17","0.1825","0.18","0.19","4"
"28","9.7","2013-04-18","0.1825","0.18","0.19","4"
"28","9.7","2013-04-19","0.18","0.18","0.18","4"
"28","9.7","2013-04-20","0.1775","0.17","0.18","4"
"28","9.7","2013-04-21","0.17","0.16","0.18","4"
"28","9.7","2013-04-22","0.165","0.16","0.17","4"
"28","9.7","2013-04-23","0.1625","0.16","0.17","4"
"28","9.7","2013-04-24","0.16","0.16","0.16","4"
"28","9.7","2013-04-25","0.1625","0.16","0.17","4"
"28","9.7","2013-04-26","0.165","0.16","0.17","4"
"28","9.7","2013-04-27","0.1625","0.16","0.17","4"
"28","9.7","2013-04-28","0.1575","0.15","0.16","4"
"28","9.7","2013-04-29","0.1625","0.16","0.17","4"
"28","9.7","2013-04-30","0.16","0.16","0.16","4"
"28","9.7","2013-05-01","0.16","0.16","0.16","4"
"28","9.7","2013-05-02","0.1625","0.16","0.17","4"
"28","9.7","2013-05-03","0.1775","0.17","0.18","4"
"28","9.7","2013-05-04","0.1775","0.17","0.18","4"
"28","9.7","2013-05-05","0.1675","0.16","0.18","4"
"28","9.7","2013-05-06","0.1825","0.18","0.19","4"
"28","9.7","2013-05-07","0.18","0.18","0.18","4"
"28","9.7","2013-05-08","0.18","0.18","0.18","4"
"28","9.7","2013-05-09","0.18","0.18","0.18","4"
"28","9.7","2013-05-10","0.19","0.18","0.2","4"
"28","9.7","2013-05-11","0.1825","0.18","0.19","4"
"28","9.7","2013-05-12","0.1825","0.18","0.19","4"
"28","9.7","2013-05-13","0.175","0.17","0.18","4"
"28","9.7","2013-05-14","0.18","0.18","0.18","4"
"28","9.7","2013-05-15","0.18","0.18","0.18","4"
"28","9.7","2013-05-16","0.175","0.16","0.18","4"
"28","9.7","2013-05-17","0.1775","0.17","0.18","4"
"28","9.7","2013-05-18","0.1725","0.16","0.18","4"
"28","9.7","2013-05-19","0.1825","0.18","0.19","4"
"28","9.7","2013-05-20","0.18","0.18","0.18","4"
"28","9.7","2013-05-21","0.2","0.2","0.2","4"
"28","9.7","2013-05-22","0.2125","0.21","0.22","4"
"28","9.7","2013-05-23","0.2175","0.21","0.23","4"
"28","9.7","2013-05-24","0.2325","0.23","0.24","4"
"28","9.7","2013-05-25","0.23","0.23","0.23","4"
"28","9.7","2013-05-26","0.2325","0.23","0.24","4"
"28","9.7","2013-05-27","0.23","0.23","0.23","4"
"28","9.7","2013-05-28","0.23","0.23","0.23","4"
"28","9.7","2013-05-29","0.2325","0.23","0.24","4"
"28","9.7","2013-05-30","0.2325","0.23","0.24","4"
"28","9.7","2013-05-31","0.2325","0.23","0.24","4"
"28","9.7","2013-06-01","0.2325","0.23","0.24","4"
"28","9.7","2013-06-02","0.235","0.23","0.25","4"
"28","9.7","2013-06-03","0.2325","0.23","0.24","4"
"28","9.7","2013-06-04","0.2325","0.23","0.24","4"
"28","9.7","2013-06-05","0.2325","0.23","0.24","4"
"28","9.7","2013-06-06","0.2325","0.23","0.24","4"
"28","9.7","2013-06-07","0.2325","0.23","0.24","4"
"28","9.7","2013-06-08","0.23","0.23","0.23","4"
"28","9.7","2013-06-09","0.23","0.23","0.23","4"
"28","9.7","2013-06-10","0.23","0.23","0.23","4"
"28","9.7","2013-06-11","0.2275","0.22","0.23","4"
"28","9.7","2013-06-12","0.23","0.23","0.23","4"
"28","9.7","2013-06-13","0.23","0.23","0.23","4"
"28","9.7","2013-06-14","0.2375","0.23","0.25","4"
"28","9.7","2013-06-15","0.2525","0.25","0.26","4"
"28","9.7","2013-06-16","0.2525","0.25","0.26","4"
"28","9.7","2013-06-17","0.27","0.27","0.27","4"
"28","9.7","2013-06-18","0.28","0.27","0.29","4"
"28","9.7","2013-06-19","0.295","0.29","0.3","4"
"28","9.7","2013-06-20","0.3075","0.3","0.31","4"
"28","9.7","2013-06-21","0.3225","0.32","0.33","4"
"28","9.7","2013-06-22","0.3325","0.32","0.34","4"
"28","9.7","2013-06-23","0.3375","0.33","0.34","4"
"28","9.7","2013-06-24","0.3375","0.32","0.35","4"
"28","9.7","2013-06-25","0.3275","0.32","0.33","4"
"28","9.7","2013-06-26","0.32","0.31","0.33","4"
"28","9.7","2013-06-27","0.3075","0.3","0.31","4"
"28","9.7","2013-06-28","0.295","0.29","0.3","4"
"28","9.7","2013-06-29","0.29","0.29","0.29","4"
"28","9.7","2013-06-30","0.2875","0.28","0.29","4"
"28","9.7","2013-07-01","0.29","0.28","0.3","4"
"28","9.7","2013-07-02","0.305","0.3","0.31","4"
"28","9.7","2013-07-03","0.305","0.3","0.31","4"
"28","9.7","2013-07-04","0.32","0.32","0.32","4"
"28","9.7","2013-07-05","0.345","0.34","0.35","4"
"28","9.7","2013-07-06","0.36","0.35","0.37","4"
"28","9.7","2013-07-07","0.3775","0.37","0.39","4"
"28","9.7","2013-07-08","0.39","0.38","0.4","4"
"28","9.7","2013-07-09","0.41","0.4","0.42","4"
"28","9.7","2013-07-10","0.425","0.42","0.44","4"
"28","9.7","2013-07-11","0.4475","0.44","0.45","4"
"28","9.7","2013-07-12","0.4575","0.45","0.47","4"
"28","9.7","2013-07-13","0.475","0.47","0.48","4"
"28","9.7","2013-07-14","0.5025","0.49","0.52","4"
"28","9.7","2013-07-15","0.525","0.51","0.54","4"
"28","9.7","2013-07-16","0.5425","0.53","0.55","4"
"28","9.7","2013-07-17","0.575","0.56","0.59","4"
"28","9.7","2013-07-18","0.6025","0.59","0.61","4"
"28","9.7","2013-07-19","0.6275","0.62","0.64","4"
"28","9.7","2013-07-20","0.6525","0.64","0.67","4"
"28","9.7","2013-07-21","0.6825","0.67","0.7","4"
"28","9.7","2013-07-22","0.7125","0.7","0.73","4"
"28","9.7","2013-07-23","0.7475","0.73","0.76","4"
"28","9.7","2013-07-24","0.785","0.77","0.8","4"
"28","9.7","2013-07-25","0.825","0.8","0.85","4"
"28","9.7","2013-07-26","0.865","0.84","0.89","4"
"28","9.7","2013-07-27","0.92","0.89","0.95","4"
"28","9.7","2013-07-28","0.9725","0.95","1","4"
"28","9.7","2013-07-29","1.0175","1.01","1.02","4"
"28","9.7","2013-07-30","1.035","1.02","1.05","4"
"28","9.7","2013-07-31","1.0625","1.05","1.09","4"
"28","9.7","2013-08-01","1.11","1.09","1.14","4"
"28","9.7","2013-08-02","1.1775","1.15","1.21","4"
"28","9.7","2013-08-03","1.265","1.22","1.31","4"
"28","9.7","2013-08-04","1.3625","1.32","1.41","4"
"28","9.7","2013-08-05","1.46","1.42","1.5","4"
"28","9.7","2013-08-06","1.545","1.51","1.57","4"
"28","9.7","2013-08-07","1.6375","1.61","1.66","4"
"28","9.7","2013-08-08","1.6925","1.68","1.7","4"
"28","9.7","2013-08-09","1.72","1.7","1.73","4"
"28","9.7","2013-08-10","1.675","1.62","1.7","4"
"28","9.7","2013-08-11","1.68","1.66","1.7","4"
"28","9.7","2013-08-12","1.7","1.69","1.71","4"
"28","9.7","2013-08-13","1.7275","1.72","1.74","4"
"28","9.7","2013-08-14","1.7175","1.7","1.73","4"
"28","9.7","2013-08-15","1.71","1.7","1.73","4"
"28","9.7","2013-08-16","1.735","1.72","1.75","4"
"28","9.7","2013-08-17","1.77","1.76","1.79","4"
"28","9.7","2013-08-18","1.8125","1.8","1.83","4"
"28","9.7","2013-08-19","1.855","1.84","1.87","4"
"28","9.7","2013-08-20","1.81","1.78","1.82","4"
"28","9.7","2013-08-21","1.82","1.8","1.85","4"
"28","9.7","2013-08-22","1.8525","1.84","1.88","4"
"28","9.7","2013-08-23","1.885","1.87","1.9","4"
"28","9.7","2013-08-24","1.895","1.88","1.92","4"
"28","9.7","2013-08-25","1.835","1.81","1.87","4"
"28","9.7","2013-08-26","1.8175","1.8","1.83","4"
"28","9.7","2013-08-27","1.79","1.77","1.81","4"
"28","9.7","2013-08-28","1.7825","1.76","1.81","4"
"28","9.7","2013-08-29","1.7875","1.77","1.8","4"
"28","9.7","2013-08-30","1.785","1.76","1.8","4"
"28","9.7","2013-08-31","1.785","1.76","1.8","4"
"28","9.7","2013-09-01","1.79","1.79","1.79","4"
"28","9.7","2013-09-02","1.76","1.73","1.79","4"
"28","9.7","2013-09-03","1.795","1.77","1.82","4"
"28","9.7","2013-09-04","1.84","1.82","1.86","4"
"28","9.7","2013-09-05","1.875","1.86","1.89","4"
"28","9.7","2013-09-06","1.905","1.9","1.92","4"
"28","9.7","2013-09-07","1.925","1.91","1.95","4"
"28","9.7","2013-09-08","1.935","1.93","1.95","4"
"28","9.7","2013-09-09","1.91","1.88","1.93","4"
"28","9.7","2013-09-10","1.8925","1.87","1.91","4"
"28","9.7","2013-09-11","1.8375","1.82","1.85","4"
"28","9.7","2013-09-12","1.8","1.79","1.81","4"
"28","9.7","2013-09-13","1.7575","1.75","1.76","4"
"28","9.7","2013-09-14","1.7325","1.72","1.74","4"
"28","9.7","2013-09-15","1.685","1.67","1.7","4"
"28","9.7","2013-09-16","1.65","1.63","1.67","4"
"28","9.7","2013-09-17","1.635","1.63","1.64","4"
"28","9.7","2013-09-18","1.6275","1.62","1.64","4"
"28","9.7","2013-09-19","1.595","1.59","1.61","4"
"28","9.7","2013-09-20","1.59","1.57","1.61","4"
"28","9.7","2013-09-21","1.57","1.55","1.58","4"
"28","9.7","2013-09-22","1.5625","1.55","1.58","4"
"28","9.7","2013-09-23","1.5825","1.56","1.61","4"
"28","9.7","2013-09-24","1.6175","1.6","1.64","4"
"28","9.7","2013-09-25","1.6575","1.65","1.67","4"
"28","9.7","2013-09-26","1.68","1.67","1.69","4"
"28","9.7","2013-09-27","1.6975","1.68","1.71","4"
"28","9.7","2013-09-28","1.72","1.7","1.74","4"
"28","9.7","2013-09-29","1.72","1.72","1.72","4"
"28","9.7","2013-09-30","1.6975","1.69","1.7","4"
"18","4","2004-02-02","-0.128","-0.128","-0.128","1"
"28","9.7","2013-10-01","1.68","1.67","1.69","4"
"28","9.7","2013-10-02","1.665","1.66","1.68","4"
"28","9.7","2013-10-03","1.6425","1.62","1.66","4"
"28","9.7","2013-10-04","1.6575","1.65","1.67","4"
"28","9.7","2013-10-05","1.665","1.66","1.67","4"
"28","9.7","2013-10-06","1.635","1.62","1.65","4"
"28","9.7","2013-10-07","1.6325","1.63","1.64","4"
"28","9.7","2013-10-08","1.6225","1.61","1.63","4"
"28","9.7","2013-10-09","1.605","1.6","1.61","4"
"28","9.7","2013-10-10","1.5825","1.57","1.59","4"
"28","9.7","2013-10-11","1.54","1.53","1.55","4"
"28","9.7","2013-10-12","1.5275","1.52","1.54","4"
"28","9.7","2013-10-13","1.5275","1.52","1.53","4"
"28","9.7","2013-10-14","1.5125","1.51","1.52","4"
"28","9.7","2013-10-15","1.485","1.48","1.49","4"
"28","9.7","2013-10-16","1.46","1.45","1.47","4"
"28","9.7","2013-10-17","1.4325","1.42","1.45","4"
"28","9.7","2013-10-18","1.415","1.41","1.43","4"
"28","9.7","2013-10-19","1.3875","1.37","1.4","4"
"28","9.7","2013-10-20","1.36","1.36","1.36","4"
"28","9.7","2013-10-21","1.345","1.34","1.35","4"
"28","9.7","2013-10-22","1.345","1.34","1.35","4"
"28","9.7","2013-10-23","1.3375","1.33","1.34","4"
"28","9.7","2013-10-24","1.3275","1.31","1.34","4"
"28","9.7","2013-10-25","1.335","1.31","1.36","4"
"28","9.7","2013-10-26","1.36","1.35","1.38","4"
"28","9.7","2013-10-27","1.39","1.39","1.39","4"
"28","9.7","2013-10-28","1.3875","1.38","1.39","4"
"28","9.7","2013-10-29","1.3825","1.38","1.39","4"
"28","9.7","2013-10-30","1.365","1.36","1.38","4"
"28","9.7","2013-10-31","1.35","1.34","1.36","4"
"28","9.7","2013-11-01","1.3375","1.33","1.34","4"
"28","9.7","2013-11-02","1.3225","1.31","1.33","4"
"28","9.7","2013-11-03","1.31","1.31","1.31","4"
"28","9.7","2013-11-04","1.3125","1.3","1.32","4"
"28","9.7","2013-11-05","1.3275","1.32","1.34","4"
"28","9.7","2013-11-06","1.335","1.33","1.34","4"
"28","9.7","2013-11-07","1.32","1.3","1.33","4"
"28","9.7","2013-11-08","1.285","1.28","1.3","4"
"28","9.7","2013-11-09","1.2675","1.26","1.28","4"
"28","9.7","2013-11-10","1.2675","1.26","1.27","4"
"28","9.7","2013-11-11","1.26","1.26","1.26","4"
"28","9.7","2013-11-12","1.2375","1.22","1.25","4"
"28","9.7","2013-11-13","1.215","1.2","1.22","4"
"28","9.7","2013-11-14","1.1925","1.19","1.2","4"
"28","9.7","2013-11-15","1.175","1.16","1.18","4"
"28","9.7","2013-11-16","1.1475","1.14","1.15","4"
"28","9.7","2013-11-17","1.14","1.14","1.14","4"
"28","9.7","2013-11-18","1.125","1.11","1.14","4"
"28","9.7","2013-11-19","1.115","1.11","1.12","4"
"28","9.7","2013-11-20","1.1025","1.1","1.11","4"
"28","9.7","2013-11-21","1.1025","1.1","1.11","4"
"28","9.7","2013-11-22","1.08","1.07","1.09","4"
"28","9.7","2013-11-23","1.0575","1.05","1.07","4"
"28","9.7","2013-11-24","1.0225","1.01","1.03","4"
"28","9.7","2013-11-25","1.0075","1","1.01","4"
"28","9.7","2013-11-26","0.995","0.99","1.01","4"
"28","9.7","2013-11-27","0.96","0.94","0.99","4"
"28","9.7","2013-11-28","0.9375","0.92","0.95","4"
"28","9.7","2013-11-29","0.9175","0.91","0.93","4"
"28","9.7","2013-11-30","0.905","0.9","0.91","4"
"28","9.7","2013-12-01","0.9","0.89","0.92","4"
"28","9.7","2013-12-02","0.885","0.88","0.9","4"
"28","9.7","2013-12-03","0.88","0.88","0.88","4"
"28","9.7","2013-12-04","0.88","0.88","0.88","4"
"28","9.7","2013-12-05","0.872","0.862","0.88","4"
"28","9.7","2013-12-06","0.86725","0.862","0.875","4"
"28","9.7","2013-12-07","0.86975","0.862","0.883","4"
"28","9.7","2013-12-08","0.86775","0.856","0.887","4"
"28","9.7","2013-12-09","0.84725","0.845","0.854","4"
"28","9.7","2013-12-10","0.8355","0.831","0.845","4"
"28","9.7","2013-12-11","0.8295","0.828","0.833","4"
"28","9.7","2013-12-12","0.82475","0.815","0.828","4"
"28","9.7","2013-12-13","0.82675","0.825","0.828","4"
"28","9.7","2013-12-14","0.82775","0.827","0.828","4"
"28","9.7","2013-12-15","0.8155","0.815","0.816","4"
"28","9.7","2013-12-16","0.81475","0.812","0.819","4"
"28","9.7","2013-12-17","0.814","0.812","0.816","4"
"28","9.7","2013-12-18","0.8055","0.795","0.812","4"
"28","9.7","2013-12-19","0.8005","0.795","0.812","4"
"28","9.7","2013-12-20","0.79825","0.795","0.803","4"
"28","9.7","2013-12-21","0.792","0.783","0.795","4"
"28","9.7","2013-12-22","0.78125","0.774","0.785","4"
"28","9.7","2013-12-23","0.7695","0.761","0.778","4"
"28","9.7","2013-12-24","0.75425","0.749","0.761","4"
"28","9.7","2013-12-25","0.75","0.749","0.753","4"
"28","9.7","2013-12-26","0.733","0.733","0.733","4"
"28","9.7","2013-12-27","0.72925","0.728","0.733","4"
"28","9.7","2013-12-28","0.72375","0.711","0.728","4"
"28","9.7","2013-12-29","0.711","0.711","0.711","4"
"28","9.7","2013-12-30","0.7","0.686","0.711","4"
"28","9.7","2013-12-31","0.69025","0.686","0.703","4"
"28","9.7","2014-01-01","0.6745","0.67","0.686","4"
"28","9.7","2014-01-02","0.6695","0.661","0.677","4"
"28","9.7","2014-01-03","0.65925","0.656","0.662","4"
"28","9.7","2014-01-04","0.658","0.649","0.661","4"
"28","9.7","2014-01-05","0.649","0.649","0.649","4"
"28","9.7","2014-01-06","0.649","0.649","0.649","4"
"28","9.7","2014-01-07","0.649","0.649","0.649","4"
"28","9.7","2014-01-08","0.649","0.649","0.649","4"
"28","9.7","2014-01-09","0.65","0.649","0.653","4"
"28","9.7","2014-01-10","0.64575","0.636","0.649","4"
"28","9.7","2014-01-11","0.63425","0.633","0.637","4"
"28","9.7","2014-01-12","0.64225","0.634","0.65","4"
"28","9.7","2014-01-13","0.649","0.649","0.649","4"
"28","9.7","2014-01-14","0.6575","0.649","0.666","4"
"28","9.7","2014-01-15","0.666","0.666","0.666","4"
"28","9.7","2014-01-16","0.649","0.649","0.649","4"
"28","9.7","2014-01-17","0.641","0.633","0.649","4"
"28","9.7","2014-01-18","0.633","0.633","0.633","4"
"28","9.7","2014-01-19","0.62025","0.616","0.633","4"
"28","9.7","2014-01-20","0.616","0.616","0.616","4"
"28","9.7","2014-01-21","0.61625","0.616","0.617","4"
"28","9.7","2014-01-22","0.6","0.6","0.6","4"
"28","9.7","2014-01-23","0.6","0.6","0.6","4"
"28","9.7","2014-01-24","0.5915","0.583","0.6","4"
"28","9.7","2014-01-25","0.57875","0.566","0.583","4"
"28","9.7","2014-01-26","0.566","0.566","0.566","4"
"28","9.7","2014-01-27","0.557","0.55","0.566","4"
"28","9.7","2014-01-28","0.54575","0.533","0.55","4"
"28","9.7","2014-01-29","0.533","0.533","0.533","4"
"28","9.7","2014-01-30","0.529","0.517","0.533","4"
"28","9.7","2014-01-31","0.517","0.517","0.517","4"
"28","9.7","2014-02-01","0.517","0.517","0.517","4"
"28","9.7","2014-02-02","0.517","0.517","0.517","4"
"28","9.7","2014-02-03","0.5085","0.5","0.517","4"
"28","9.7","2014-02-04","0.5","0.5","0.5","4"
"28","9.7","2014-02-05","0.5","0.5","0.5","4"
"28","9.7","2014-02-06","0.5","0.5","0.5","4"
"28","9.7","2014-02-07","0.5","0.5","0.5","4"
"28","9.7","2014-02-08","0.488","0.484","0.5","4"
"28","9.7","2014-02-09","0.48375","0.483","0.484","4"
"28","9.7","2014-02-10","0.484","0.484","0.484","4"
"28","9.7","2014-02-11","0.484","0.484","0.484","4"
"28","9.7","2014-02-12","0.484","0.484","0.484","3"
"28","9.7","2014-02-13","0.476","0.468","0.484","4"
"28","9.7","2014-02-14","0.468","0.468","0.468","4"
"28","9.7","2014-02-15","0.46825","0.468","0.469","4"
"28","9.7","2014-02-16","0.46375","0.451","0.468","4"
"28","9.7","2014-02-17","0.45175","0.451","0.454","4"
"28","9.7","2014-02-18","0.453","0.451","0.459","4"
"28","9.7","2014-02-19","0.4565","0.451","0.459","4"
"28","9.7","2014-02-20","0.45125","0.45","0.453","4"
"28","9.7","2014-02-21","0.453","0.451","0.459","4"
"28","9.7","2014-02-22","0.449","0.442","0.452","4"
"28","9.7","2014-02-23","0.43875","0.435","0.443","4"
"28","9.7","2014-02-24","0.4385","0.434","0.443","4"
"28","9.7","2014-02-25","0.434","0.426","0.44","4"
"28","9.7","2014-02-26","0.43275","0.426","0.435","4"
"28","9.7","2014-02-27","0.4275","0.418","0.435","4"
"28","9.7","2014-02-28","0.4195","0.417","0.426","4"
"28","9.7","2014-03-01","0.4155","0.409","0.418","4"
"28","9.7","2014-03-02","0.404","0.401","0.409","4"
"28","9.7","2014-03-03","0.406","0.401","0.41","4"
"28","9.7","2014-03-04","0.40325","0.393","0.409","4"
"28","9.7","2014-03-05","0.398","0.393","0.403","4"
"28","9.7","2014-03-06","0.394","0.393","0.397","4"
"28","9.7","2014-03-07","0.394","0.393","0.397","4"
"28","9.7","2014-03-08","0.38975","0.381","0.393","4"
"28","9.7","2014-03-09","0.39025","0.382","0.393","4"
"28","9.7","2014-03-10","0.39525","0.393","0.401","4"
"28","9.7","2014-03-11","0.394","0.393","0.397","4"
"28","9.7","2014-03-12","0.395","0.393","0.401","4"
"28","9.7","2014-03-13","0.3955","0.393","0.401","4"
"28","9.7","2014-03-14","0.39525","0.393","0.401","4"
"28","9.7","2014-03-15","0.40225","0.393","0.41","4"
"28","9.7","2014-03-16","0.40375","0.397","0.409","4"
"28","9.7","2014-03-17","0.41025","0.409","0.414","4"
"28","9.7","2014-03-18","0.41067","0.409","0.414","3"
"28","9.7","2014-03-19","0.41067","0.409","0.414","3"
"28","9.7","2014-03-20","0.41133","0.41","0.414","3"
"28","9.7","2014-03-21","0.41067","0.409","0.414","3"
"28","9.7","2014-03-22","0.42067","0.41","0.426","3"
"28","9.7","2014-03-23","0.426","0.426","0.426","3"
"28","9.7","2014-03-24","0.4115","0.409","0.414","2"
"28","9.7","2014-03-25","0.40967","0.409","0.41","3"
"28","9.7","2014-03-26","0.39833","0.393","0.409","3"
"28","9.7","2014-03-27","0.393","0.393","0.393","3"
"28","9.7","2014-03-28","0.393","0.393","0.393","3"
"28","9.7","2014-03-29","0.38133","0.376","0.392","3"
"28","9.7","2014-03-30","0.38167","0.376","0.393","3"
"28","9.7","2014-03-31","0.38267","0.376","0.393","3"
"28","9.7","2014-04-01","0.38333","0.376","0.393","3"
"28","9.7","2014-04-02","0.38333","0.376","0.393","3"
"28","9.7","2014-04-03","0.389","0.38","0.394","3"
"28","9.7","2014-04-04","0.38767","0.376","0.394","3"
"28","9.7","2014-04-05","0.38867","0.377","0.396","3"
"28","9.7","2014-04-06","0.38433","0.379","0.393","3"
"28","9.7","2014-04-07","0.39","0.377","0.397","4"
"28","9.7","2014-04-08","0.391","0.381","0.397","4"
"28","9.7","2014-04-09","0.394","0.393","0.397","4"
"28","9.7","2014-04-10","0.394","0.393","0.397","4"
"28","9.7","2014-04-11","0.39325","0.393","0.394","4"
"28","9.7","2014-04-12","0.39475","0.393","0.397","4"
"28","9.7","2014-04-13","0.39525","0.393","0.398","4"
"28","9.7","2014-04-14","0.39325","0.393","0.394","4"
"28","9.7","2014-04-15","0.39133","0.385","0.396","3"
"28","9.7","2014-04-16","0.38533","0.378","0.393","3"
"28","9.7","2014-04-17","0.3785","0.376","0.381","4"
"28","9.7","2014-04-18","0.37425","0.365","0.38","4"
"28","9.7","2014-04-19","0.36367","0.36","0.366","3"
"28","9.7","2014-04-20","0.3625","0.36","0.365","4"
"28","9.7","2014-04-21","0.3625","0.36","0.365","4"
"28","9.7","2014-04-22","0.3625","0.36","0.365","4"
"28","9.7","2014-04-23","0.3625","0.36","0.365","4"
"28","9.7","2014-04-24","0.35825","0.348","0.365","4"
"28","9.7","2014-04-25","0.3665","0.36","0.376","4"
"28","9.7","2014-04-26","0.36675","0.36","0.376","4"
"28","9.7","2014-04-27","0.3745","0.365","0.381","4"
"28","9.7","2014-04-28","0.36867","0.365","0.376","3"
"28","9.7","2014-04-29","0.36275","0.36","0.366","4"
"28","9.7","2014-04-30","0.36333","0.36","0.365","3"
"28","9.7","2014-05-01","0.3625","0.36","0.365","4"
"28","9.7","2014-05-02","0.3665","0.36","0.381","4"
"28","9.7","2014-05-03","0.36867","0.36","0.381","3"
"28","9.7","2014-05-04","0.3745","0.365","0.381","4"
"28","9.7","2014-05-05","0.37233","0.365","0.376","3"
"28","9.7","2014-05-06","0.37475","0.365","0.381","4"
"28","9.7","2014-05-07","0.37967","0.376","0.382","3"
"28","9.7","2014-05-08","0.366","0.365","0.367","2"
"28","9.7","2014-05-09","0.38067","0.376","0.384","3"
"28","9.7","2014-05-10","0.37967","0.376","0.382","3"
"28","9.7","2014-05-11","0.38","0.376","0.384","3"
"28","9.7","2014-05-12","0.385","0.381","0.393","3"
"28","9.7","2014-05-13","0.38033","0.376","0.384","3"
"28","9.7","2014-05-14","0.38067","0.376","0.385","3"
"28","9.7","2014-05-15","0.37633","0.368","0.385","3"
"28","9.7","2014-05-16","0.37067","0.368","0.376","3"
"28","9.7","2014-05-17","0.36533","0.36","0.368","3"
"28","9.7","2014-05-18","0.364","0.36","0.366","3"
"28","9.7","2014-05-19","0.365","0.36","0.368","3"
"28","9.7","2014-05-20","0.35967","0.351","0.368","3"
"28","9.7","2014-05-21","0.36433","0.36","0.368","3"
"28","9.7","2014-05-22","0.36933","0.36","0.382","3"
"28","9.7","2014-05-23","0.375","0.365","0.385","2"
"28","9.7","2014-05-24","0.381","0.376","0.385","3"
"28","9.7","2014-05-25","0.39","0.384","0.393","3"
"28","9.7","2014-05-26","0.398","0.393","0.401","3"
"28","9.7","2014-05-27","0.392","0.382","0.401","3"
"28","9.7","2014-05-28","0.39233","0.383","0.401","3"
"28","9.7","2014-05-29","0.393","0.385","0.401","3"
"28","9.7","2014-05-30","0.38733","0.384","0.393","3"
"28","9.7","2014-05-31","0.38667","0.382","0.393","3"
"28","9.7","2014-06-01","0.38633","0.381","0.393","3"
"28","9.7","2014-06-02","0.38167","0.376","0.385","3"
"28","9.7","2014-06-03","0.38067","0.376","0.384","3"
"28","9.7","2014-06-04","0.38033","0.376","0.384","3"
"28","9.7","2014-06-05","0.385","0.385","0.385","2"
"28","9.7","2014-06-06","0.382","0.376","0.385","3"
"28","9.7","2014-06-07","0.38767","0.385","0.393","3"
"28","9.7","2014-06-08","0.401","0.393","0.406","3"
"28","9.7","2014-06-09","0.426","0.414","0.435","3"
"28","9.7","2014-06-10","0.43367","0.43","0.438","3"
"28","9.7","2014-06-11","0.45433","0.45","0.458","3"
"28","9.7","2014-06-12","0.46433","0.455","0.471","3"
"28","9.7","2014-06-13","0.47267","0.468","0.479","3"
"28","9.7","2014-06-14","0.47867","0.475","0.482","3"
"28","9.7","2014-06-15","0.479","0.479","0.479","2"
"28","9.7","2014-06-16","0.481","0.476","0.488","3"
"28","9.7","2014-06-17","0.491","0.481","0.5","3"
"28","9.7","2014-06-18","0.48267","0.479","0.49","3"
"28","9.7","2014-06-19","0.487","0.476","0.496","3"
"28","9.7","2014-06-20","0.48333","0.478","0.487","3"
"28","9.7","2014-06-21","0.49433","0.492","0.496","3"
"28","9.7","2014-06-22","0.49767","0.496","0.5","3"
"28","9.7","2014-06-23","0.506","0.5","0.512","3"
"28","9.7","2014-06-24","0.514","0.5","0.521","3"
"28","9.7","2014-06-25","0.52133","0.517","0.527","3"
"28","9.7","2014-06-26","0.522","0.521","0.524","3"
"28","9.7","2014-06-27","0.527","0.524","0.529","3"
"28","9.7","2014-06-28","0.53833","0.533","0.545","3"
"28","9.7","2014-06-29","0.557","0.557","0.557","1"
"28","9.7","2014-06-30","0.5535","0.553","0.554","2"
"28","9.7","2014-07-01","0.544","0.542","0.545","3"
"28","9.7","2014-07-02","0.55233","0.55","0.554","3"
"28","9.7","2014-07-03","0.56067","0.558","0.562","3"
"28","9.7","2014-07-04","0.57","0.566","0.574","4"
"28","9.7","2014-07-05","0.586","0.583","0.588","3"
"28","9.7","2014-07-06","0.6025","0.588","0.62","4"
"28","9.7","2014-07-07","0.62233","0.618","0.63","3"
"28","9.7","2014-07-08","0.63533","0.633","0.64","3"
"28","9.7","2014-07-09","0.6205","0.62","0.621","2"
"28","9.7","2014-07-10","0.61867","0.612","0.624","3"
"28","9.7","2014-07-11","0.61833","0.612","0.628","3"
"28","9.7","2014-07-12","0.6325","0.624","0.637","4"
"28","9.7","2014-07-13","0.63225","0.628","0.637","4"
"28","9.7","2014-07-14","0.6495","0.645","0.656","4"
"28","9.7","2014-07-15","0.67175","0.659","0.682","4"
"28","9.7","2014-07-16","0.69425","0.682","0.703","4"
"28","9.7","2014-07-17","0.7235","0.715","0.73","4"
"28","9.7","2014-07-18","0.75575","0.74","0.769","4"
"28","9.7","2014-07-19","0.7995","0.787","0.817","4"
"28","9.7","2014-07-20","0.833","0.824","0.844","3"
"28","9.7","2014-07-21","0.8605","0.849","0.87","4"
"28","9.7","2014-07-22","0.87967","0.866","0.895","3"
"28","9.7","2014-07-23","0.92175","0.903","0.945","4"
"28","9.7","2014-07-24","0.96367","0.954","0.975","3"
"28","9.7","2014-07-25","0.9895","0.979","1.008","4"
"28","9.7","2014-07-26","1.03533","1.034","1.038","3"
"28","9.7","2014-07-27","1.06167","1.051","1.071","3"
"28","9.7","2014-07-28","1.11025","1.089","1.13","4"
"28","9.7","2014-07-29","1.167","1.156","1.181","3"
"28","9.7","2014-07-30","1.202","1.19","1.214","2"
"28","9.7","2014-07-31","1.2705","1.258","1.283","2"
"28","9.7","2014-08-01","1.3195","1.309","1.343","4"
"28","9.7","2014-08-02","1.373","1.369","1.377","2"
"28","9.7","2014-08-03","1.414","1.408","1.42","2"
"28","9.7","2014-08-04","1.461","1.453","1.469","2"
"28","9.7","2014-08-05","1.46567","1.458","1.48","3"
"28","9.7","2014-08-06","1.4905","1.484","1.497","2"
"28","9.7","2014-08-07","1.497","1.497","1.497","1"
"28","11.7","2002-08-29","0.955","0.95","0.96","2"
"28","11.7","2002-08-30","0.9525","0.94","0.98","4"
"28","11.7","2002-08-31","0.975","0.96","0.99","4"
"28","11.7","2002-09-01","0.975","0.96","0.99","4"
"28","11.7","2002-09-02","0.9725","0.96","0.98","4"
"28","11.7","2002-09-03","0.9475","0.93","0.96","4"
"28","11.7","2002-09-04","0.92","0.91","0.93","4"
"28","11.7","2002-09-05","0.9125","0.9","0.93","4"
"28","11.7","2002-09-06","0.915","0.91","0.92","4"
"28","11.7","2002-09-07","0.92","0.91","0.95","4"
"28","11.7","2002-09-08","0.9175","0.91","0.92","4"
"28","11.7","2002-09-09","0.9175","0.91","0.92","4"
"28","11.7","2002-09-10","0.91","0.9","0.92","4"
"28","11.7","2002-09-11","0.8775","0.86","0.89","4"
"28","11.7","2002-09-12","0.8925","0.89","0.9","4"
"28","11.7","2002-09-13","0.8875","0.87","0.9","4"
"28","11.7","2002-09-14","0.87","0.84","0.89","4"
"28","11.7","2002-09-15","0.835","0.81","0.85","4"
"28","11.7","2002-09-16","0.7975","0.78","0.83","4"
"28","11.7","2002-09-17","0.84","0.83","0.85","4"
"28","11.7","2002-09-18","0.8675","0.85","0.89","4"
"28","11.7","2002-09-19","0.8775","0.86","0.9","4"
"28","11.7","2002-09-20","0.9125","0.91","0.92","4"
"28","11.7","2002-09-21","0.9275","0.92","0.94","4"
"28","11.7","2002-09-22","0.91","0.88","0.92","4"
"28","11.7","2002-09-23","0.815","0.8","0.84","4"
"28","11.7","2002-09-24","0.8025","0.79","0.82","4"
"28","11.7","2002-09-25","0.84","0.83","0.87","4"
"28","11.7","2002-09-26","0.8775","0.87","0.89","4"
"28","11.7","2002-09-27","0.8875","0.88","0.89","4"
"28","11.7","2002-09-28","0.885","0.88","0.89","4"
"28","11.7","2002-09-29","0.885","0.87","0.89","4"
"28","11.7","2002-09-30","0.8575","0.85","0.88","4"
"28","11.7","2002-10-01","0.86","0.86","0.86","4"
"28","11.7","2002-10-02","0.85","0.84","0.86","4"
"28","11.7","2002-10-03","0.845","0.83","0.86","4"
"28","11.7","2002-10-04","0.815","0.81","0.83","4"
"28","11.7","2002-10-05","0.7825","0.76","0.8","4"
"28","11.7","2002-10-06","0.735","0.73","0.74","4"
"28","11.7","2002-10-07","0.715","0.7","0.72","4"
"28","11.7","2002-10-08","0.715","0.7","0.73","4"
"28","11.7","2002-10-09","0.71","0.7","0.73","4"
"28","11.7","2002-10-10","0.7325","0.71","0.76","4"
"28","11.7","2002-10-11","0.755","0.74","0.78","4"
"28","11.7","2002-10-12","0.78","0.78","0.78","4"
"28","11.7","2002-10-13","0.7775","0.77","0.78","4"
"28","11.7","2002-10-14","0.7675","0.76","0.78","4"
"28","11.7","2002-10-15","0.765","0.76","0.77","4"
"28","11.7","2002-10-16","0.7675","0.76","0.77","4"
"28","11.7","2002-10-17","0.7675","0.76","0.77","4"
"28","11.7","2002-10-18","0.77","0.76","0.78","4"
"28","11.7","2002-10-19","0.77","0.76","0.78","4"
"28","11.7","2002-10-20","0.7825","0.78","0.79","4"
"28","11.7","2002-10-21","0.7775","0.77","0.78","4"
"28","11.7","2002-10-22","0.775","0.76","0.78","4"
"28","11.7","2002-10-23","0.7725","0.76","0.78","4"
"28","11.7","2002-10-24","0.7675","0.76","0.78","4"
"28","11.7","2002-10-25","0.7675","0.76","0.78","4"
"28","11.7","2002-10-26","0.7675","0.76","0.77","4"
"28","11.7","2002-10-27","0.765","0.75","0.78","4"
"28","11.7","2002-10-28","0.77","0.76","0.78","4"
"28","11.7","2002-10-29","0.7675","0.76","0.78","4"
"28","11.7","2002-10-30","0.76","0.75","0.77","4"
"28","11.7","2002-10-31","0.755","0.75","0.76","4"
"28","11.7","2002-11-01","0.7475","0.74","0.76","4"
"28","11.7","2002-11-02","0.7425","0.74","0.75","4"
"28","11.7","2002-11-03","0.7325","0.72","0.74","4"
"28","11.7","2002-11-04","0.73","0.73","0.73","4"
"28","11.7","2002-11-05","0.735","0.73","0.74","4"
"28","11.7","2002-11-06","0.7475","0.74","0.75","4"
"28","11.7","2002-11-07","0.7575","0.75","0.76","4"
"28","11.7","2002-11-08","0.765","0.76","0.77","4"
"28","11.7","2002-11-09","0.7675","0.76","0.77","4"
"28","11.7","2002-11-10","0.765","0.76","0.78","4"
"28","11.7","2002-11-11","0.7575","0.75","0.76","4"
"28","11.7","2002-11-12","0.755","0.75","0.76","4"
"28","11.7","2002-11-13","0.745","0.74","0.76","4"
"28","11.7","2002-11-14","0.7475","0.74","0.75","4"
"28","11.7","2002-11-15","0.74","0.74","0.74","4"
"28","11.7","2002-11-16","0.7325","0.72","0.74","4"
"28","11.7","2002-11-17","0.7275","0.72","0.73","4"
"28","11.7","2002-11-18","0.72","0.72","0.72","4"
"28","11.7","2002-11-19","0.72","0.72","0.72","4"
"28","11.7","2002-11-20","0.7225","0.72","0.73","4"
"28","11.7","2002-11-21","0.7125","0.7","0.72","4"
"28","11.7","2002-11-22","0.7125","0.7","0.72","4"
"28","11.7","2002-11-23","0.705","0.7","0.71","4"
"28","11.7","2002-11-24","0.6925","0.69","0.7","4"
"28","11.7","2002-11-25","0.69","0.69","0.69","4"
"28","11.7","2002-11-26","0.69","0.69","0.69","4"
"28","11.7","2002-11-27","0.68","0.67","0.69","4"
"28","11.7","2002-11-28","0.67","0.67","0.67","4"
"28","11.7","2002-11-29","0.67","0.67","0.67","4"
"28","11.7","2002-11-30","0.67","0.67","0.67","4"
"28","11.7","2002-12-01","0.66","0.66","0.66","4"
"28","11.7","2002-12-02","0.66","0.65","0.67","4"
"28","11.7","2002-12-03","0.66","0.65","0.67","4"
"28","11.7","2002-12-04","0.65","0.65","0.65","4"
"28","11.7","2002-12-05","0.65","0.65","0.65","4"
"28","11.7","2002-12-06","0.645","0.64","0.66","4"
"28","11.7","2002-12-07","0.64","0.64","0.64","4"
"28","11.7","2002-12-08","0.6325","0.63","0.64","4"
"28","11.7","2002-12-09","0.635","0.63","0.65","4"
"28","11.7","2002-12-12","0.63","0.63","0.63","1"
"28","11.7","2002-12-13","0.63","0.63","0.63","1"
"28","11.7","2002-12-15","0.62","0.62","0.62","1"
"28","11.7","2002-12-20","0.61","0.61","0.61","1"
"28","11.7","2003-01-07","0.55818","0.55","0.56","11"
"28","11.7","2003-01-08","0.55","0.55","0.55","14"
"28","11.7","2003-01-09","0.5525","0.55","0.56","4"
"28","11.7","2003-01-10","0.5525","0.55","0.56","4"
"28","11.7","2003-01-11","0.55","0.55","0.55","4"
"28","11.7","2003-01-12","0.55","0.55","0.55","4"
"28","11.7","2003-01-13","0.55","0.55","0.55","4"
"28","11.7","2003-01-14","0.54","0.53","0.55","4"
"28","11.7","2003-01-15","0.54","0.54","0.54","4"
"28","11.7","2003-01-16","0.535","0.53","0.54","4"
"28","11.7","2003-01-17","0.54","0.54","0.54","4"
"28","11.7","2003-01-18","0.5325","0.53","0.54","4"
"28","11.7","2003-01-19","0.53","0.53","0.53","4"
"28","11.7","2003-01-20","0.53","0.52","0.54","4"
"28","11.7","2003-01-21","0.52","0.52","0.52","4"
"28","11.7","2003-01-22","0.53","0.52","0.54","4"
"28","11.7","2003-01-23","0.52","0.52","0.52","4"
"28","11.7","2003-01-24","0.52","0.52","0.52","4"
"28","11.7","2003-01-25","0.52","0.52","0.52","4"
"28","11.7","2003-01-26","0.52","0.52","0.52","4"
"28","11.7","2003-01-27","0.5225","0.51","0.54","4"
"28","11.7","2003-01-28","0.52","0.52","0.52","4"
"28","11.7","2003-01-29","0.5125","0.51","0.52","4"
"28","11.7","2003-01-30","0.51","0.51","0.51","4"
"28","11.7","2003-01-31","0.51","0.5","0.52","4"
"28","11.7","2003-02-01","0.515","0.51","0.52","4"
"28","11.7","2003-02-02","0.505","0.49","0.51","4"
"28","11.7","2003-02-03","0.4925","0.49","0.5","4"
"28","11.7","2003-02-04","0.5","0.5","0.5","4"
"28","11.7","2003-02-05","0.495","0.48","0.5","4"
"28","11.7","2003-02-06","0.48","0.48","0.48","4"
"28","11.7","2003-02-07","0.48","0.48","0.48","4"
"28","11.7","2003-02-08","0.485","0.48","0.49","4"
"28","11.7","2003-02-09","0.49","0.49","0.49","2"
"28","11.7","2003-04-03","0.4275","0.42","0.43","4"
"28","11.7","2003-04-04","0.425","0.41","0.43","4"
"28","11.7","2003-04-05","0.41","0.41","0.41","4"
"28","11.7","2003-04-06","0.41","0.41","0.41","4"
"28","11.7","2003-04-07","0.41","0.41","0.41","4"
"28","11.7","2003-04-08","0.4","0.39","0.41","4"
"28","11.7","2003-04-09","0.3975","0.39","0.4","4"
"28","11.7","2003-04-10","0.395","0.38","0.4","4"
"28","11.7","2003-04-11","0.3875","0.38","0.4","4"
"28","11.7","2003-04-12","0.3925","0.39","0.4","4"
"28","11.7","2003-04-13","0.38","0.37","0.39","4"
"28","11.7","2003-04-14","0.385","0.37","0.39","4"
"28","11.7","2003-04-15","0.39","0.39","0.39","4"
"28","11.7","2003-04-16","0.39","0.39","0.39","4"
"28","11.7","2003-04-17","0.39","0.39","0.39","4"
"18","4","2004-02-03","-0.14","-0.14","-0.14","1"
"28","11.7","2003-04-18","0.3925","0.39","0.4","4"
"28","11.7","2003-04-19","0.3925","0.39","0.4","4"
"28","11.7","2003-04-20","0.3925","0.39","0.4","4"
"28","11.7","2003-04-21","0.3875","0.38","0.39","4"
"28","11.7","2003-04-22","0.39","0.39","0.39","4"
"28","11.7","2003-04-23","0.3875","0.38","0.39","4"
"28","11.7","2003-04-24","0.3875","0.38","0.39","4"
"28","11.7","2003-04-25","0.39","0.39","0.39","4"
"28","11.7","2003-04-26","0.3875","0.38","0.39","4"
"28","11.7","2003-04-27","0.39","0.39","0.39","4"
"28","11.7","2003-04-28","0.385","0.38","0.39","4"
"28","11.7","2003-04-29","0.39","0.39","0.39","4"
"28","11.7","2003-04-30","0.3875","0.38","0.39","4"
"28","11.7","2003-05-01","0.39","0.39","0.39","4"
"28","11.7","2003-05-02","0.385","0.38","0.39","4"
"28","11.7","2003-05-03","0.3875","0.38","0.39","4"
"28","11.7","2003-05-04","0.385","0.38","0.39","4"
"28","11.7","2003-05-05","0.3925","0.39","0.4","4"
"28","11.7","2003-05-06","0.3925","0.39","0.4","4"
"28","11.7","2003-05-07","0.3875","0.38","0.39","4"
"28","11.7","2003-05-08","0.395","0.39","0.4","4"
"28","11.7","2003-05-09","0.4","0.39","0.41","4"
"28","11.7","2003-05-10","0.405","0.4","0.41","4"
"28","11.7","2003-05-11","0.4025","0.4","0.41","4"
"28","11.7","2003-05-12","0.4075","0.4","0.41","4"
"28","11.7","2003-05-13","0.4175","0.41","0.42","4"
"28","11.7","2003-05-14","0.4175","0.4","0.43","4"
"28","11.7","2003-05-15","0.4125","0.4","0.43","4"
"28","11.7","2003-05-16","0.41","0.4","0.42","4"
"28","11.7","2003-05-17","0.4175","0.41","0.42","4"
"28","11.7","2003-05-18","0.425","0.42","0.43","4"
"28","11.7","2003-05-19","0.4275","0.42","0.43","4"
"28","11.7","2003-05-20","0.4275","0.42","0.44","4"
"28","11.7","2003-05-21","0.415","0.41","0.42","4"
"28","11.7","2003-05-22","0.42","0.41","0.43","4"
"28","11.7","2003-05-23","0.4225","0.41","0.43","4"
"28","11.7","2003-05-24","0.4225","0.42","0.43","4"
"28","11.7","2003-05-25","0.4225","0.41","0.44","4"
"28","11.7","2003-05-26","0.4225","0.41","0.44","4"
"28","11.7","2003-05-27","0.4275","0.41","0.44","4"
"28","11.7","2003-05-28","0.4375","0.43","0.44","4"
"28","11.7","2003-05-29","0.4275","0.42","0.44","4"
"28","11.7","2003-05-30","0.4275","0.42","0.44","4"
"28","11.7","2003-05-31","0.4275","0.42","0.44","4"
"28","11.7","2003-06-01","0.4225","0.42","0.43","4"
"28","11.7","2003-06-02","0.425","0.42","0.44","4"
"28","11.7","2003-06-03","0.4275","0.41","0.44","4"
"28","11.7","2003-06-04","0.4275","0.42","0.44","4"
"28","11.7","2003-06-05","0.4325","0.42","0.44","4"
"28","11.7","2003-06-06","0.4275","0.42","0.43","4"
"28","11.7","2003-06-07","0.4325","0.42","0.44","4"
"28","11.7","2003-06-08","0.4275","0.42","0.44","4"
"28","11.7","2003-06-09","0.4275","0.42","0.43","4"
"28","11.7","2003-06-10","0.4375","0.43","0.44","4"
"28","11.7","2003-06-11","0.4475","0.44","0.45","4"
"28","11.7","2003-06-12","0.4475","0.44","0.45","4"
"28","11.7","2003-06-13","0.455","0.44","0.47","4"
"28","11.7","2003-06-14","0.46","0.45","0.48","4"
"28","11.7","2003-06-15","0.4725","0.46","0.49","4"
"28","11.7","2003-06-16","0.4775","0.47","0.48","4"
"28","11.7","2003-06-17","0.495","0.48","0.51","4"
"28","11.7","2003-06-18","0.4975","0.49","0.5","4"
"28","11.7","2003-06-19","0.505","0.5","0.52","4"
"28","11.7","2003-06-20","0.5075","0.5","0.52","4"
"28","11.7","2003-06-21","0.5225","0.51","0.53","4"
"28","11.7","2003-06-22","0.525","0.51","0.54","4"
"28","11.7","2003-06-23","0.5375","0.53","0.55","4"
"28","11.7","2003-06-24","0.55","0.54","0.56","4"
"28","11.7","2003-06-25","0.555","0.55","0.57","4"
"28","11.7","2003-06-26","0.5775","0.57","0.59","4"
"28","11.7","2003-06-27","0.5875","0.58","0.6","4"
"28","11.7","2003-06-28","0.5975","0.59","0.61","4"
"28","11.7","2003-06-29","0.6075","0.6","0.62","4"
"28","11.7","2003-06-30","0.625","0.61","0.64","4"
"28","11.7","2003-07-01","0.6375","0.62","0.65","4"
"28","11.7","2003-07-02","0.635","0.62","0.64","4"
"28","11.7","2003-07-03","0.63","0.62","0.64","4"
"28","11.7","2003-07-04","0.6325","0.62","0.64","4"
"28","11.7","2003-07-05","0.625","0.62","0.63","4"
"28","11.7","2003-07-06","0.63","0.62","0.65","4"
"28","11.7","2003-07-07","0.6375","0.63","0.65","4"
"28","11.7","2003-07-08","0.6475","0.64","0.66","4"
"28","11.7","2003-07-09","0.65","0.64","0.67","4"
"28","11.7","2003-07-10","0.66","0.65","0.67","4"
"28","11.7","2003-07-11","0.6725","0.66","0.68","4"
"28","11.7","2003-07-12","0.69","0.67","0.71","4"
"28","11.7","2003-07-13","0.7","0.69","0.72","4"
"28","11.7","2003-07-14","0.7125","0.7","0.73","4"
"28","11.7","2003-07-15","0.735","0.73","0.74","4"
"28","11.7","2003-07-16","0.7575","0.74","0.77","4"
"28","11.7","2003-07-17","0.7725","0.77","0.78","4"
"28","11.7","2003-07-18","0.795","0.78","0.81","4"
"28","11.7","2003-07-19","0.8225","0.81","0.83","4"
"28","11.7","2003-07-20","0.825","0.81","0.85","4"
"28","11.7","2003-07-21","0.8525","0.85","0.86","4"
"28","11.7","2003-07-22","0.875","0.86","0.89","4"
"28","11.7","2003-07-23","0.89","0.88","0.9","4"
"28","11.7","2003-07-24","0.9175","0.91","0.92","4"
"28","11.7","2003-07-25","0.9325","0.92","0.95","4"
"28","11.7","2003-07-26","0.95","0.94","0.97","4"
"28","11.7","2003-07-27","0.975","0.96","0.99","4"
"28","11.7","2003-07-28","0.99","0.98","1","4"
"28","11.7","2003-07-29","1.005","1","1.02","4"
"28","11.7","2003-07-30","1.02","1.01","1.03","4"
"28","11.7","2003-07-31","1.0225","1.02","1.03","4"
"28","11.7","2003-08-01","1.0425","1.03","1.06","4"
"28","11.7","2003-08-02","1.0625","1.05","1.08","4"
"28","11.7","2003-08-03","1.0875","1.07","1.11","4"
"28","11.7","2003-08-04","1.1","1.09","1.11","4"
"28","11.7","2003-08-05","1.145","1.12","1.17","4"
"28","11.7","2003-08-06","1.165","1.15","1.18","4"
"28","11.7","2003-08-07","1.2025","1.18","1.22","4"
"28","11.7","2003-08-08","1.2175","1.2","1.24","4"
"28","11.7","2003-08-09","1.2375","1.22","1.25","4"
"28","11.7","2003-08-10","1.25","1.24","1.27","4"
"28","11.7","2003-08-11","1.27","1.25","1.29","4"
"28","11.7","2003-08-12","1.2875","1.27","1.31","4"
"28","11.7","2003-08-13","1.2975","1.28","1.31","4"
"28","11.7","2003-08-14","1.3025","1.3","1.31","4"
"28","11.7","2003-08-15","1.315","1.31","1.32","4"
"28","11.7","2003-08-16","1.3175","1.31","1.33","4"
"28","11.7","2003-08-17","1.325","1.32","1.33","4"
"28","11.7","2003-08-18","1.3325","1.33","1.34","4"
"28","11.7","2003-08-19","1.33","1.32","1.34","4"
"28","11.7","2003-08-20","1.34","1.33","1.35","4"
"28","11.7","2003-08-21","1.3375","1.33","1.35","4"
"28","11.7","2003-08-22","1.3375","1.32","1.35","4"
"28","11.7","2003-08-23","1.34","1.33","1.35","4"
"28","11.7","2003-08-24","1.345","1.33","1.35","4"
"28","11.7","2003-08-25","1.3475","1.34","1.36","4"
"28","11.7","2003-08-26","1.3475","1.34","1.36","4"
"28","11.7","2003-08-27","1.345","1.34","1.35","4"
"28","11.7","2003-08-28","1.3475","1.34","1.35","4"
"28","11.7","2003-08-29","1.3475","1.34","1.35","4"
"28","11.7","2003-08-30","1.335","1.33","1.34","4"
"28","11.7","2003-08-31","1.3325","1.32","1.34","4"
"28","11.7","2003-09-01","1.31","1.3","1.32","4"
"28","11.7","2003-09-02","1.29","1.28","1.3","4"
"28","11.7","2003-09-03","1.2775","1.27","1.29","4"
"28","11.7","2003-09-04","1.2575","1.25","1.27","4"
"28","11.7","2003-09-05","1.2475","1.24","1.26","4"
"28","11.7","2003-09-06","1.245","1.24","1.25","4"
"28","11.7","2003-09-07","1.2375","1.23","1.25","4"
"28","11.7","2003-09-08","1.2275","1.22","1.23","4"
"28","11.7","2003-09-09","1.225","1.22","1.23","4"
"28","11.7","2003-09-10","1.205","1.2","1.21","4"
"28","11.7","2003-09-11","1.2025","1.19","1.21","4"
"28","11.7","2003-09-12","1.175","1.17","1.18","4"
"28","11.7","2003-09-13","1.1725","1.16","1.18","4"
"28","11.7","2003-09-14","1.17","1.16","1.18","4"
"28","11.7","2003-09-15","1.1725","1.16","1.18","4"
"28","11.7","2003-09-16","1.1775","1.17","1.19","4"
"28","11.7","2003-09-17","1.185","1.18","1.2","4"
"28","11.7","2003-09-18","1.205","1.19","1.22","4"
"28","11.7","2003-09-19","1.2225","1.21","1.23","4"
"28","11.7","2003-09-20","1.235","1.22","1.25","4"
"28","11.7","2003-09-21","1.2525","1.24","1.26","4"
"28","11.7","2003-09-22","1.2575","1.25","1.26","4"
"28","11.7","2003-09-23","1.26","1.25","1.27","4"
"28","11.7","2003-09-24","1.255","1.25","1.26","4"
"28","11.7","2003-09-25","1.2425","1.23","1.25","4"
"28","11.7","2003-09-26","1.245","1.24","1.25","4"
"28","11.7","2003-09-27","1.245","1.23","1.26","4"
"28","11.7","2003-09-28","1.24","1.24","1.24","4"
"28","11.7","2003-09-29","1.235","1.23","1.24","4"
"28","11.7","2003-09-30","1.225","1.22","1.23","4"
"28","11.7","2003-10-01","1.22","1.22","1.22","4"
"28","11.7","2003-10-02","1.21","1.2","1.22","4"
"28","11.7","2003-10-03","1.2175","1.21","1.22","4"
"28","11.7","2003-10-04","1.2225","1.21","1.23","4"
"28","11.7","2003-10-05","1.215","1.21","1.22","4"
"28","11.7","2003-10-06","1.21","1.2","1.22","4"
"28","11.7","2003-10-07","1.215","1.21","1.22","4"
"28","11.7","2003-10-08","1.2225","1.21","1.24","4"
"28","11.7","2003-10-09","1.2225","1.22","1.23","4"
"28","11.7","2003-10-10","1.225","1.22","1.23","4"
"28","11.7","2003-10-11","1.22","1.21","1.23","4"
"28","11.7","2003-10-12","1.225","1.22","1.23","4"
"28","11.7","2003-10-13","1.21","1.2","1.22","4"
"28","11.7","2003-10-14","1.2","1.19","1.21","4"
"28","11.7","2003-10-15","1.1925","1.18","1.2","4"
"28","11.7","2003-10-16","1.1775","1.17","1.18","4"
"28","11.7","2003-10-17","1.1725","1.16","1.18","4"
"28","11.7","2003-10-18","1.18","1.17","1.19","4"
"28","11.7","2003-10-19","1.1775","1.16","1.19","4"
"28","11.7","2003-10-20","1.1775","1.17","1.18","4"
"28","11.7","2003-10-21","1.18","1.18","1.18","4"
"28","11.7","2003-10-22","1.1775","1.17","1.18","4"
"28","11.7","2003-10-23","1.17","1.16","1.18","4"
"28","11.7","2003-10-24","1.1625","1.15","1.17","4"
"28","11.7","2003-10-25","1.14","1.13","1.15","4"
"28","11.7","2003-10-26","1.1175","1.11","1.12","4"
"28","11.7","2003-10-27","1.105","1.1","1.12","4"
"28","11.7","2003-10-28","1.085","1.07","1.1","4"
"28","11.7","2003-10-29","1.0675","1.06","1.08","4"
"28","11.7","2003-10-30","1.055","1.05","1.06","4"
"28","11.7","2003-10-31","1.0375","1.03","1.05","4"
"28","11.7","2003-11-01","1.0275","1.02","1.03","4"
"28","11.7","2003-11-02","1.015","1.01","1.03","4"
"28","11.7","2003-11-03","1.0025","0.99","1.01","4"
"28","11.7","2003-11-04","0.9925","0.98","1","4"
"28","11.7","2003-11-05","0.985","0.97","0.99","4"
"28","11.7","2003-11-06","0.985","0.98","0.99","4"
"28","11.7","2003-11-07","0.9725","0.97","0.98","4"
"28","11.7","2003-11-08","0.9575","0.95","0.96","4"
"28","11.7","2003-11-09","0.9575","0.95","0.96","4"
"28","11.7","2003-11-10","0.9475","0.94","0.95","4"
"28","11.7","2003-11-11","0.945","0.94","0.95","4"
"28","11.7","2003-11-12","0.94","0.94","0.94","4"
"28","11.7","2003-11-13","0.94","0.94","0.94","4"
"28","11.7","2003-11-14","0.935","0.93","0.94","4"
"28","11.7","2003-11-15","0.93","0.92","0.94","4"
"28","11.7","2003-11-16","0.92","0.91","0.93","4"
"28","11.7","2003-11-17","0.915","0.91","0.92","4"
"28","11.7","2003-11-18","0.9025","0.9","0.91","4"
"28","11.7","2003-11-19","0.9025","0.9","0.91","4"
"28","11.7","2003-11-20","0.8925","0.89","0.9","4"
"28","11.7","2003-11-21","0.8975","0.89","0.91","4"
"28","11.7","2003-11-22","0.89","0.89","0.89","4"
"28","11.7","2003-11-23","0.8875","0.88","0.89","4"
"28","11.7","2003-11-24","0.8875","0.88","0.89","4"
"28","11.7","2003-11-25","0.885","0.87","0.89","4"
"28","11.7","2003-11-26","0.8825","0.88","0.89","4"
"28","11.7","2003-11-27","0.8825","0.87","0.89","4"
"28","11.7","2003-11-28","0.88","0.87","0.89","4"
"28","11.7","2003-11-29","0.8675","0.86","0.87","4"
"28","11.7","2003-11-30","0.85","0.85","0.85","4"
"28","11.7","2003-12-01","0.84","0.83","0.85","4"
"28","11.7","2003-12-02","0.8375","0.83","0.84","4"
"28","11.7","2003-12-03","0.8325","0.83","0.84","4"
"28","11.7","2003-12-04","0.83","0.83","0.83","4"
"28","11.7","2003-12-05","0.8225","0.82","0.83","4"
"28","11.7","2003-12-06","0.8175","0.81","0.82","4"
"28","11.7","2003-12-07","0.8175","0.81","0.82","4"
"28","11.7","2003-12-08","0.8125","0.81","0.82","4"
"28","11.7","2003-12-09","0.805","0.8","0.81","4"
"28","11.7","2003-12-10","0.7875","0.78","0.79","4"
"28","11.7","2003-12-11","0.785","0.78","0.79","4"
"28","11.7","2003-12-12","0.7775","0.77","0.78","4"
"28","11.7","2003-12-13","0.775","0.77","0.78","4"
"28","11.7","2003-12-14","0.7725","0.77","0.78","4"
"28","11.7","2003-12-15","0.7675","0.76","0.77","4"
"28","11.7","2003-12-16","0.7575","0.75","0.76","4"
"28","11.7","2003-12-17","0.7475","0.73","0.76","4"
"28","11.7","2003-12-18","0.74","0.73","0.75","4"
"28","11.7","2003-12-19","0.7325","0.73","0.74","4"
"28","11.7","2003-12-20","0.73","0.73","0.73","4"
"28","11.7","2003-12-21","0.7275","0.72","0.73","4"
"28","11.7","2003-12-22","0.7175","0.71","0.72","4"
"28","11.7","2003-12-23","0.7075","0.7","0.72","4"
"28","11.7","2003-12-24","0.6975","0.69","0.7","4"
"28","11.7","2003-12-25","0.6975","0.69","0.7","4"
"28","11.7","2003-12-26","0.6875","0.68","0.7","4"
"28","11.7","2003-12-27","0.68","0.67","0.69","4"
"28","11.7","2003-12-28","0.675","0.67","0.68","4"
"28","11.7","2003-12-29","0.67","0.67","0.67","4"
"28","11.7","2003-12-30","0.67","0.67","0.67","4"
"28","11.7","2003-12-31","0.67","0.67","0.67","4"
"28","11.7","2004-01-01","0.665","0.65","0.67","4"
"28","11.7","2004-01-02","0.655","0.65","0.67","4"
"28","11.7","2004-01-03","0.645","0.64","0.65","4"
"28","11.7","2004-01-04","0.6475","0.64","0.65","4"
"28","11.7","2004-01-05","0.6375","0.63","0.64","4"
"28","11.7","2004-01-06","0.635","0.62","0.64","4"
"28","11.7","2004-01-07","0.63","0.63","0.63","4"
"28","11.7","2004-01-08","0.63","0.63","0.63","4"
"28","11.7","2004-01-09","0.63","0.63","0.63","4"
"28","11.7","2004-01-10","0.62","0.62","0.62","4"
"28","11.7","2004-01-11","0.62","0.62","0.62","4"
"28","11.7","2004-01-12","0.615","0.6","0.62","4"
"28","11.7","2004-01-13","0.6075","0.6","0.62","4"
"28","11.7","2004-01-14","0.6025","0.6","0.61","4"
"28","11.7","2004-01-15","0.6","0.6","0.6","4"
"28","11.7","2004-01-16","0.6","0.6","0.6","4"
"28","11.7","2004-01-17","0.6","0.6","0.6","4"
"28","11.7","2004-01-18","0.5925","0.58","0.6","4"
"28","11.7","2004-01-19","0.5825","0.58","0.59","4"
"28","11.7","2004-01-20","0.58","0.58","0.58","4"
"28","11.7","2004-01-21","0.58","0.58","0.58","4"
"28","11.7","2004-01-22","0.58","0.58","0.58","4"
"28","11.7","2004-01-23","0.57","0.57","0.57","4"
"28","11.7","2004-01-24","0.57","0.57","0.57","4"
"28","11.7","2004-01-25","0.57","0.57","0.57","2"
"28","11.7","2004-06-09","0.24","0.24","0.24","1"
"28","11.7","2004-06-10","0.2425","0.24","0.25","4"
"28","11.7","2004-06-11","0.25","0.25","0.25","4"
"28","11.7","2004-06-12","0.265","0.26","0.27","4"
"28","11.7","2004-06-13","0.2675","0.26","0.27","4"
"28","11.7","2004-06-14","0.2675","0.26","0.27","4"
"28","11.7","2004-06-15","0.2675","0.26","0.27","4"
"28","11.7","2004-06-16","0.2775","0.27","0.28","4"
"28","11.7","2004-06-17","0.28","0.27","0.29","4"
"28","11.7","2004-06-18","0.2775","0.27","0.28","4"
"28","11.7","2004-06-19","0.285","0.28","0.29","4"
"28","11.7","2004-06-20","0.285","0.28","0.29","4"
"28","11.7","2004-06-21","0.2925","0.29","0.3","4"
"28","11.7","2004-06-22","0.2875","0.28","0.29","4"
"28","11.7","2004-06-23","0.2925","0.29","0.3","4"
"28","11.7","2004-06-24","0.29","0.29","0.29","4"
"28","11.7","2004-06-25","0.3","0.3","0.3","4"
"28","11.7","2004-06-26","0.3075","0.3","0.31","4"
"28","11.7","2004-06-27","0.305","0.3","0.31","4"
"28","11.7","2004-06-28","0.3175","0.31","0.33","4"
"28","11.7","2004-06-29","0.33","0.32","0.34","4"
"28","11.7","2004-06-30","0.34","0.33","0.35","4"
"28","11.7","2004-07-01","0.345","0.34","0.35","4"
"28","11.7","2004-07-02","0.365","0.35","0.37","4"
"28","11.7","2004-07-03","0.3725","0.36","0.38","4"
"28","11.7","2004-07-04","0.385","0.38","0.39","4"
"28","11.7","2004-07-05","0.39","0.39","0.39","4"
"28","11.7","2004-07-06","0.4025","0.39","0.41","4"
"28","11.7","2004-07-07","0.415","0.41","0.42","4"
"28","11.7","2004-07-08","0.4225","0.41","0.43","4"
"28","11.7","2004-07-09","0.4375","0.42","0.45","4"
"28","11.7","2004-07-10","0.4325","0.43","0.44","4"
"28","11.7","2004-07-11","0.425","0.42","0.43","4"
"28","11.7","2004-07-12","0.4175","0.4","0.43","4"
"28","11.7","2004-07-13","0.4125","0.4","0.42","4"
"28","11.7","2004-07-14","0.4025","0.39","0.41","4"
"28","11.7","2004-07-15","0.4075","0.4","0.42","4"
"28","11.7","2004-07-16","0.4225","0.41","0.43","4"
"28","11.7","2004-07-17","0.425","0.41","0.44","4"
"28","11.7","2004-07-18","0.4425","0.44","0.45","4"
"28","11.7","2004-07-19","0.45","0.44","0.46","4"
"28","11.7","2004-07-20","0.4725","0.47","0.48","4"
"28","11.7","2004-07-21","0.485","0.47","0.49","4"
"28","11.7","2004-07-22","0.4975","0.48","0.51","4"
"28","11.7","2004-07-23","0.525","0.52","0.53","4"
"28","11.7","2004-07-24","0.5325","0.52","0.54","4"
"28","11.7","2004-07-25","0.5525","0.54","0.56","4"
"28","11.7","2004-07-26","0.5525","0.54","0.56","4"
"28","11.7","2004-07-27","0.5475","0.54","0.56","4"
"28","11.7","2004-07-28","0.5425","0.54","0.55","4"
"28","11.7","2004-07-29","0.545","0.54","0.56","4"
"28","11.7","2004-07-30","0.56","0.55","0.57","4"
"28","11.7","2004-07-31","0.58","0.56","0.59","4"
"28","11.7","2004-08-01","0.5875","0.57","0.6","4"
"28","11.7","2004-08-02","0.6075","0.59","0.62","4"
"28","11.7","2004-08-03","0.62","0.6","0.63","4"
"28","11.7","2004-08-04","0.6325","0.62","0.64","4"
"28","11.7","2004-08-05","0.6425","0.63","0.66","4"
"28","11.7","2004-08-06","0.6525","0.64","0.66","4"
"28","11.7","2004-08-07","0.6675","0.66","0.69","4"
"28","11.7","2004-08-08","0.6775","0.67","0.68","4"
"28","11.7","2004-08-09","0.6875","0.67","0.7","4"
"28","11.7","2004-08-10","0.695","0.69","0.7","4"
"28","11.7","2004-08-11","0.7075","0.69","0.72","4"
"28","11.7","2004-08-12","0.715","0.7","0.73","4"
"28","11.7","2004-08-13","0.7175","0.71","0.73","4"
"28","11.7","2004-08-14","0.72","0.71","0.73","4"
"28","11.7","2004-08-15","0.72","0.72","0.72","4"
"28","11.7","2004-08-16","0.72","0.71","0.73","4"
"28","11.7","2004-08-17","0.7225","0.71","0.73","4"
"28","11.7","2004-08-18","0.7275","0.72","0.73","4"
"28","11.7","2004-08-19","0.73","0.72","0.74","4"
"28","11.7","2004-08-20","0.735","0.73","0.75","4"
"28","11.7","2004-08-21","0.735","0.72","0.75","4"
"28","11.7","2004-08-22","0.735","0.72","0.74","4"
"28","11.7","2004-08-23","0.72","0.71","0.73","4"
"28","11.7","2004-08-24","0.7225","0.71","0.73","4"
"28","11.7","2004-08-25","0.7325","0.72","0.74","4"
"28","11.7","2004-08-26","0.7225","0.72","0.73","4"
"28","11.7","2004-08-27","0.725","0.72","0.73","4"
"28","11.7","2004-08-28","0.715","0.7","0.72","4"
"28","11.7","2004-08-29","0.7225","0.71","0.74","4"
"28","11.7","2004-08-30","0.73","0.72","0.74","4"
"28","11.7","2004-08-31","0.7275","0.72","0.73","4"
"28","11.7","2004-09-01","0.725","0.72","0.74","4"
"28","11.7","2004-09-02","0.7375","0.73","0.75","4"
"28","11.7","2004-09-03","0.7425","0.73","0.75","4"
"28","11.7","2004-09-04","0.745","0.73","0.75","4"
"28","11.7","2004-09-05","0.7475","0.73","0.76","4"
"28","11.7","2004-09-06","0.7575","0.75","0.77","4"
"28","11.7","2004-09-07","0.755","0.75","0.76","4"
"28","11.7","2004-09-08","0.76","0.75","0.77","4"
"28","11.7","2004-09-09","0.755","0.74","0.77","4"
"28","11.7","2004-09-10","0.7575","0.75","0.77","4"
"28","11.7","2004-09-11","0.7625","0.75","0.77","4"
"28","11.7","2004-09-12","0.75","0.75","0.75","4"
"28","11.7","2004-09-13","0.75","0.75","0.75","4"
"28","11.7","2004-09-14","0.7525","0.75","0.76","4"
"28","11.7","2004-09-15","0.7575","0.75","0.77","4"
"28","11.7","2004-09-16","0.7525","0.74","0.76","4"
"28","11.7","2004-09-17","0.7525","0.75","0.76","4"
"28","11.7","2004-09-18","0.74","0.73","0.75","4"
"28","11.7","2004-09-19","0.735","0.73","0.74","4"
"28","11.7","2004-09-20","0.7475","0.74","0.75","4"
"28","11.7","2004-09-21","0.7425","0.74","0.75","4"
"28","11.7","2004-09-22","0.74","0.73","0.75","4"
"28","11.7","2004-09-23","0.735","0.73","0.74","4"
"28","11.7","2004-09-24","0.7325","0.73","0.74","4"
"28","11.7","2004-09-25","0.73","0.73","0.73","4"
"28","11.7","2004-09-26","0.725","0.71","0.73","4"
"28","11.7","2004-09-27","0.7175","0.71","0.73","4"
"28","11.7","2004-09-28","0.7125","0.71","0.72","4"
"28","11.7","2004-09-29","0.71","0.71","0.71","4"
"28","11.7","2004-09-30","0.7025","0.7","0.71","4"
"28","11.7","2004-10-01","0.705","0.69","0.72","4"
"28","11.7","2004-10-02","0.7125","0.71","0.72","4"
"28","11.7","2004-10-03","0.71","0.7","0.72","4"
"28","11.7","2004-10-04","0.705","0.7","0.71","4"
"28","11.7","2004-10-05","0.7025","0.7","0.71","4"
"28","11.7","2004-10-06","0.7075","0.7","0.72","4"
"28","11.7","2004-10-07","0.7125","0.7","0.72","4"
"28","11.7","2004-10-08","0.7175","0.71","0.72","4"
"28","11.7","2004-10-09","0.7125","0.7","0.72","4"
"28","11.7","2004-10-10","0.72","0.72","0.72","4"
"28","11.7","2004-10-11","0.7175","0.71","0.72","4"
"28","11.7","2004-10-12","0.71","0.7","0.72","4"
"28","11.7","2004-10-13","0.7025","0.7","0.71","4"
"28","11.7","2004-10-14","0.6975","0.69","0.7","4"
"28","11.7","2004-10-15","0.695","0.69","0.7","4"
"28","11.7","2004-10-16","0.6925","0.69","0.7","4"
"28","11.7","2004-10-17","0.68","0.67","0.69","4"
"28","11.7","2004-10-18","0.6725","0.66","0.69","4"
"28","11.7","2004-10-19","0.6725","0.66","0.68","4"
"28","11.7","2004-10-20","0.665","0.66","0.67","4"
"28","11.7","2004-10-21","0.67","0.67","0.67","4"
"28","11.7","2004-10-22","0.6625","0.65","0.67","4"
"28","11.7","2004-10-23","0.67","0.66","0.68","4"
"28","11.7","2004-10-24","0.67","0.66","0.68","4"
"28","11.7","2004-10-25","0.67","0.66","0.68","4"
"28","11.7","2004-10-26","0.6725","0.67","0.68","4"
"28","11.7","2004-10-27","0.675","0.67","0.68","4"
"28","11.7","2004-10-28","0.665","0.66","0.67","4"
"28","11.7","2004-10-29","0.6575","0.65","0.66","4"
"28","11.7","2004-10-30","0.655","0.65","0.67","4"
"28","11.7","2004-10-31","0.6575","0.65","0.66","4"
"28","11.7","2004-11-01","0.6525","0.65","0.66","4"
"28","11.7","2004-11-02","0.6525","0.64","0.66","4"
"28","11.7","2004-11-03","0.655","0.65","0.66","4"
"28","11.7","2004-11-04","0.65","0.64","0.66","4"
"28","11.7","2004-11-05","0.6725","0.66","0.68","4"
"28","11.7","2004-11-06","0.67","0.67","0.67","4"
"28","11.7","2004-11-07","0.665","0.66","0.67","4"
"28","11.7","2004-11-08","0.66","0.65","0.67","4"
"28","11.7","2004-11-09","0.6525","0.65","0.66","4"
"28","11.7","2004-11-10","0.65","0.64","0.66","4"
"28","11.7","2004-11-11","0.6375","0.62","0.65","4"
"28","11.7","2004-11-12","0.625","0.62","0.63","4"
"28","11.7","2004-11-13","0.62","0.62","0.62","4"
"28","11.7","2004-11-14","0.62","0.61","0.63","4"
"28","11.7","2004-11-15","0.615","0.61","0.62","4"
"28","11.7","2004-11-16","0.6025","0.6","0.61","4"
"28","11.7","2004-11-17","0.5925","0.58","0.6","4"
"28","11.7","2004-11-18","0.585","0.58","0.59","4"
"28","11.7","2004-11-19","0.5875","0.58","0.6","4"
"28","11.7","2004-11-20","0.59","0.58","0.6","4"
"28","11.7","2004-11-21","0.5725","0.57","0.58","4"
"28","11.7","2004-11-22","0.5675","0.56","0.57","4"
"28","11.7","2004-11-23","0.565","0.56","0.57","4"
"28","11.7","2004-11-24","0.5525","0.55","0.56","4"
"28","11.7","2004-11-25","0.555","0.55","0.56","4"
"28","11.7","2004-11-26","0.5575","0.55","0.56","4"
"28","11.7","2004-11-27","0.5525","0.55","0.56","4"
"28","11.7","2004-11-28","0.5525","0.55","0.56","4"
"28","11.7","2004-11-29","0.5475","0.54","0.55","4"
"28","11.7","2004-11-30","0.5425","0.54","0.55","4"
"28","11.7","2004-12-01","0.545","0.54","0.56","4"
"28","11.7","2004-12-02","0.5375","0.53","0.54","4"
"28","11.7","2004-12-03","0.535","0.53","0.54","4"
"28","11.7","2004-12-04","0.525","0.52","0.53","4"
"28","11.7","2004-12-05","0.5275","0.52","0.53","4"
"28","11.7","2004-12-06","0.5225","0.52","0.53","4"
"28","11.7","2004-12-07","0.525","0.52","0.53","4"
"28","11.7","2004-12-08","0.525","0.52","0.53","4"
"28","11.7","2004-12-09","0.52","0.51","0.53","4"
"28","11.7","2004-12-10","0.5225","0.52","0.53","4"
"28","11.7","2004-12-11","0.52","0.52","0.52","4"
"28","11.7","2004-12-12","0.5175","0.51","0.52","4"
"28","11.7","2004-12-13","0.5175","0.51","0.52","4"
"28","11.7","2004-12-14","0.52","0.52","0.52","4"
"28","11.7","2004-12-15","0.5175","0.51","0.52","4"
"28","11.7","2004-12-16","0.52","0.52","0.52","4"
"28","11.7","2004-12-17","0.515","0.51","0.52","4"
"28","11.7","2004-12-18","0.515","0.51","0.52","4"
"28","11.7","2004-12-19","0.5075","0.5","0.51","4"
"28","11.7","2004-12-20","0.495","0.49","0.51","4"
"28","11.7","2004-12-21","0.495","0.49","0.5","4"
"28","11.7","2004-12-22","0.485","0.48","0.49","4"
"28","11.7","2004-12-23","0.48","0.48","0.48","4"
"28","11.7","2004-12-24","0.4725","0.47","0.48","4"
"28","11.7","2004-12-25","0.475","0.47","0.48","4"
"28","11.7","2004-12-26","0.475","0.47","0.48","4"
"28","11.7","2004-12-27","0.48","0.48","0.48","4"
"28","11.7","2004-12-28","0.4725","0.47","0.48","4"
"28","11.7","2004-12-29","0.4675","0.46","0.47","4"
"28","11.7","2004-12-30","0.465","0.46","0.47","4"
"28","11.7","2004-12-31","0.4575","0.45","0.46","4"
"28","11.7","2005-01-01","0.4625","0.46","0.47","4"
"28","11.7","2005-01-02","0.455","0.45","0.46","4"
"28","11.7","2005-01-03","0.4525","0.45","0.46","4"
"28","11.7","2005-01-04","0.45","0.45","0.45","4"
"28","11.7","2005-01-05","0.45","0.44","0.46","4"
"28","11.7","2005-01-06","0.4525","0.45","0.46","4"
"28","11.7","2005-01-07","0.4525","0.45","0.46","4"
"28","11.7","2005-01-08","0.45","0.45","0.45","4"
"28","11.7","2005-01-09","0.4475","0.44","0.45","4"
"28","11.7","2005-01-10","0.45","0.45","0.45","4"
"28","11.7","2005-01-11","0.455","0.45","0.46","4"
"28","11.7","2005-01-12","0.4525","0.45","0.46","4"
"28","11.7","2005-01-13","0.4525","0.45","0.46","4"
"28","11.7","2005-01-14","0.455","0.45","0.46","4"
"28","11.7","2005-01-15","0.45","0.45","0.45","4"
"28","11.7","2005-01-16","0.4475","0.44","0.45","4"
"28","11.7","2005-01-17","0.45","0.45","0.45","4"
"28","11.7","2005-01-18","0.45","0.45","0.45","4"
"28","11.7","2005-01-19","0.4425","0.43","0.45","4"
"28","11.7","2005-01-20","0.435","0.43","0.44","4"
"28","11.7","2005-01-21","0.43","0.42","0.44","4"
"28","11.7","2005-01-22","0.435","0.43","0.44","4"
"28","11.7","2005-01-23","0.4275","0.42","0.43","4"
"28","11.7","2005-01-24","0.4275","0.42","0.43","4"
"28","11.7","2005-01-25","0.42","0.41","0.43","3"
"28","11.7","2005-01-26","0.4125","0.41","0.42","4"
"28","11.7","2005-01-27","0.4075","0.4","0.41","4"
"28","11.7","2005-01-28","0.4","0.39","0.41","4"
"28","11.7","2005-01-29","0.3975","0.39","0.4","4"
"28","11.7","2005-01-30","0.3975","0.39","0.4","4"
"28","11.7","2005-01-31","0.3925","0.39","0.4","4"
"28","11.7","2005-02-01","0.3875","0.38","0.4","4"
"28","11.7","2005-02-02","0.385","0.38","0.39","4"
"28","11.7","2005-02-03","0.38","0.37","0.39","4"
"28","11.7","2005-02-04","0.3775","0.37","0.39","4"
"28","11.7","2005-02-05","0.38","0.37","0.39","4"
"28","11.7","2005-02-06","0.3775","0.37","0.38","4"
"28","11.7","2005-02-07","0.375","0.37","0.38","4"
"28","11.7","2005-02-08","0.37","0.37","0.37","4"
"28","11.7","2005-02-09","0.3725","0.37","0.38","4"
"28","11.7","2005-02-10","0.3675","0.36","0.38","4"
"28","11.7","2005-02-11","0.37","0.36","0.38","4"
"28","11.7","2005-02-12","0.36","0.35","0.37","4"
"28","11.7","2005-02-13","0.36","0.35","0.37","4"
"28","11.7","2005-02-14","0.3675","0.36","0.37","4"
"28","11.7","2005-02-15","0.355","0.35","0.37","4"
"28","11.7","2005-02-16","0.3475","0.34","0.36","4"
"28","11.7","2005-02-17","0.34","0.33","0.35","4"
"28","11.7","2005-02-18","0.34","0.33","0.35","4"
"28","11.7","2005-02-19","0.33","0.32","0.34","4"
"28","11.7","2005-02-20","0.325","0.32","0.33","4"
"28","11.7","2005-02-21","0.325","0.32","0.33","4"
"28","11.7","2005-02-22","0.315","0.3","0.33","4"
"28","11.7","2005-02-23","0.3075","0.29","0.32","4"
"28","11.7","2005-02-24","0.3075","0.3","0.32","4"
"28","11.7","2005-02-25","0.3","0.29","0.31","4"
"28","11.7","2005-02-26","0.29","0.28","0.3","4"
"28","11.7","2005-02-27","0.29","0.28","0.3","4"
"28","11.7","2005-02-28","0.29","0.28","0.3","4"
"28","11.7","2005-03-01","0.28","0.26","0.29","4"
"28","11.7","2005-03-02","0.2775","0.26","0.29","4"
"28","11.7","2005-03-03","0.27","0.26","0.28","4"
"28","11.7","2005-03-04","0.27","0.27","0.27","4"
"28","11.7","2005-03-05","0.2625","0.26","0.27","4"
"28","11.7","2005-03-06","0.2525","0.24","0.26","4"
"28","11.7","2005-03-07","0.2475","0.23","0.26","4"
"28","11.7","2005-03-08","0.235","0.23","0.24","4"
"28","11.7","2005-03-09","0.23","0.23","0.23","4"
"28","11.7","2005-03-10","0.2325","0.23","0.24","4"
"28","11.7","2005-03-11","0.2275","0.22","0.23","4"
"28","11.7","2005-03-12","0.2125","0.2","0.22","4"
"28","11.7","2005-03-13","0.2175","0.21","0.22","4"
"28","11.7","2005-03-14","0.2075","0.2","0.22","4"
"28","11.7","2005-03-15","0.1975","0.19","0.2","4"
"28","11.7","2005-03-16","0.1775","0.17","0.19","4"
"28","11.7","2005-03-17","0.155","0.14","0.17","4"
"28","11.7","2005-03-18","0.1375","0.13","0.16","4"
"28","11.7","2005-03-19","0.125","0.12","0.13","4"
"28","11.7","2005-03-20","0.11","0.1","0.12","4"
"28","11.7","2005-03-21","0.095","0.09","0.1","4"
"28","11.7","2005-03-22","0.085","0.08","0.09","4"
"28","11.7","2005-03-23","0.0775","0.07","0.08","4"
"28","11.7","2005-03-24","0.065","0.06","0.07","4"
"28","11.7","2005-03-25","0.06","0.05","0.07","4"
"28","11.7","2005-03-26","0.05","0.05","0.05","4"
"28","11.7","2005-03-27","0.0475","0.04","0.05","4"
"28","11.7","2005-03-28","0.045","0.04","0.05","4"
"28","11.7","2005-03-29","0.045","0.04","0.05","4"
"28","11.7","2005-03-30","0.0475","0.04","0.05","4"
"28","11.7","2005-03-31","0.0525","0.04","0.06","4"
"28","11.7","2005-04-01","0.0625","0.05","0.07","4"
"28","11.7","2005-04-02","0.0625","0.06","0.07","4"
"28","11.7","2005-04-03","0.06","0.05","0.07","4"
"28","11.7","2005-04-04","0.0675","0.06","0.07","4"
"28","11.7","2005-04-05","0.075","0.07","0.08","4"
"28","11.7","2005-04-06","0.07","0.06","0.08","4"
"28","11.7","2005-04-07","0.075","0.07","0.08","4"
"28","11.7","2005-04-08","0.07","0.06","0.08","4"
"28","11.7","2005-04-09","0.0725","0.06","0.08","4"
"28","11.7","2005-04-10","0.0775","0.07","0.08","4"
"28","11.7","2005-04-11","0.0725","0.07","0.08","4"
"28","11.7","2005-04-12","0.08","0.08","0.08","4"
"28","11.7","2005-04-13","0.0725","0.06","0.08","4"
"28","11.7","2005-04-14","0.075","0.06","0.08","4"
"28","11.7","2005-04-15","0.07","0.06","0.08","4"
"28","11.7","2005-04-16","0.065","0.06","0.07","4"
"28","11.7","2005-04-17","0.0625","0.06","0.07","4"
"28","11.7","2005-04-18","0.0625","0.06","0.07","4"
"28","11.7","2005-04-19","0.0525","0.05","0.06","4"
"28","11.7","2005-04-20","0.06","0.05","0.07","4"
"28","11.7","2005-04-21","0.0525","0.04","0.06","4"
"28","11.7","2005-04-22","0.0475","0.04","0.06","4"
"28","11.7","2005-04-23","0.0475","0.04","0.05","4"
"28","11.7","2005-04-24","0.04","0.03","0.05","4"
"28","11.7","2005-04-25","0.035","0.03","0.04","4"
"28","11.7","2005-04-26","0.0325","0.02","0.04","4"
"28","11.7","2005-04-27","0.0275","0.02","0.04","4"
"28","11.7","2005-04-28","0.025","0.02","0.03","4"
"28","11.7","2005-04-29","0.02","0.01","0.03","4"
"28","11.7","2005-04-30","0.02","0.01","0.03","4"
"28","11.7","2005-05-01","0.02","0.01","0.03","4"
"28","11.7","2005-05-02","0.0175","0.01","0.03","4"
"28","11.7","2005-05-03","0.02","0.02","0.02","4"
"28","11.7","2005-05-04","0.0175","0.01","0.03","4"
"28","11.7","2005-05-05","0.0125","0.01","0.02","4"
"28","11.7","2005-05-06","0.0075","0","0.02","4"
"28","11.7","2005-05-07","0.0125","0.01","0.02","4"
"28","11.7","2005-05-08","0.0025","0","0.01","4"
"28","11.7","2005-05-09","0.0125","0","0.02","4"
"28","11.7","2005-05-10","0.015","0.01","0.02","4"
"28","11.7","2005-05-11","0.02","0.01","0.03","4"
"28","11.7","2005-05-12","0.0225","0.02","0.03","4"
"28","11.7","2005-05-13","0.0175","0.01","0.02","4"
"28","11.7","2005-05-14","0.025","0.01","0.03","4"
"28","11.7","2005-05-15","0.0225","0.02","0.03","4"
"28","11.7","2005-05-16","0.015","0.01","0.02","4"
"28","11.7","2005-05-17","0.015","0.01","0.02","4"
"28","11.7","2005-05-18","0.01","0.01","0.01","4"
"28","11.7","2005-05-19","0.015","0.01","0.02","4"
"28","11.7","2005-05-20","0.0175","0.01","0.02","4"
"28","11.7","2005-05-21","0.015","0","0.02","4"
"28","11.7","2005-05-22","0.0225","0.02","0.03","4"
"28","11.7","2005-05-23","0.0175","0.01","0.02","4"
"28","11.7","2005-05-24","0.03","0.02","0.04","4"
"28","11.7","2005-05-25","0.0275","0.02","0.03","4"
"28","11.7","2005-05-26","0.035","0.02","0.04","4"
"28","11.7","2005-05-27","0.035","0.03","0.04","4"
"28","11.7","2005-05-28","0.0325","0.02","0.04","4"
"28","11.7","2005-05-29","0.0425","0.04","0.05","4"
"28","11.7","2005-05-30","0.0475","0.04","0.05","4"
"28","11.7","2005-05-31","0.045","0.04","0.05","4"
"28","11.7","2005-06-01","0.055","0.05","0.06","4"
"28","11.7","2005-06-02","0.0575","0.05","0.07","4"
"28","11.7","2005-06-03","0.065","0.06","0.07","4"
"28","11.7","2005-06-04","0.0625","0.06","0.07","4"
"28","11.7","2005-06-05","0.065","0.06","0.07","4"
"28","11.7","2005-06-06","0.0675","0.06","0.07","4"
"28","11.7","2005-06-07","0.0725","0.06","0.08","4"
"28","11.7","2005-06-08","0.08","0.08","0.08","4"
"28","11.7","2005-06-09","0.085","0.08","0.09","4"
"28","11.7","2005-06-10","0.08","0.07","0.09","4"
"28","11.7","2005-06-11","0.085","0.08","0.09","4"
"28","11.7","2005-06-12","0.085","0.08","0.09","4"
"28","11.7","2005-06-13","0.0875","0.08","0.1","4"
"28","11.7","2005-06-14","0.095","0.09","0.1","4"
"28","11.7","2005-06-15","0.095","0.09","0.1","4"
"28","11.7","2005-06-16","0.0975","0.09","0.11","4"
"28","11.7","2005-06-17","0.1","0.09","0.11","4"
"28","11.7","2005-06-18","0.115","0.11","0.12","4"
"28","11.7","2005-06-19","0.115","0.11","0.12","4"
"28","11.7","2005-06-20","0.1175","0.11","0.13","4"
"28","11.7","2005-06-21","0.1175","0.11","0.12","4"
"28","11.7","2005-06-22","0.125","0.12","0.13","4"
"28","11.7","2005-06-23","0.13","0.12","0.14","4"
"28","11.7","2005-06-24","0.1275","0.12","0.14","4"
"28","11.7","2005-06-25","0.14","0.13","0.15","4"
"28","11.7","2005-06-26","0.1475","0.13","0.16","4"
"28","11.7","2005-06-27","0.15","0.14","0.16","4"
"28","11.7","2005-06-28","0.145","0.14","0.15","4"
"28","11.7","2005-06-29","0.1525","0.15","0.16","4"
"28","11.7","2005-06-30","0.1625","0.16","0.17","4"
"28","11.7","2005-07-01","0.1575","0.15","0.16","4"
"28","11.7","2005-07-02","0.1625","0.16","0.17","4"
"28","11.7","2005-07-03","0.165","0.15","0.18","4"
"28","11.7","2005-07-04","0.16","0.16","0.16","4"
"28","11.7","2005-07-05","0.17","0.16","0.18","4"
"28","11.7","2005-07-06","0.165","0.16","0.17","4"
"28","11.7","2005-07-07","0.1775","0.17","0.18","4"
"28","11.7","2005-07-08","0.175","0.17","0.18","4"
"28","11.7","2005-07-09","0.1725","0.17","0.18","4"
"28","11.7","2005-07-10","0.18","0.18","0.18","4"
"28","11.7","2005-07-11","0.1775","0.17","0.18","4"
"28","11.7","2005-07-12","0.185","0.18","0.19","4"
"28","11.7","2005-07-13","0.18","0.17","0.2","4"
"28","11.7","2005-07-14","0.19","0.18","0.2","4"
"28","11.7","2005-07-15","0.2","0.19","0.21","4"
"28","11.7","2005-07-16","0.2","0.19","0.22","4"
"28","11.7","2005-07-17","0.2075","0.19","0.23","4"
"28","11.7","2005-07-18","0.215","0.2","0.23","4"
"28","11.7","2005-07-19","0.215","0.21","0.22","4"
"28","11.7","2005-07-20","0.225","0.22","0.23","4"
"28","11.7","2005-07-21","0.2175","0.21","0.22","4"
"28","11.7","2005-07-22","0.2175","0.21","0.23","4"
"28","11.7","2005-07-23","0.23","0.22","0.24","4"
"28","11.7","2005-07-24","0.225","0.22","0.23","4"
"28","11.7","2005-07-25","0.225","0.21","0.23","4"
"28","11.7","2005-07-26","0.24","0.23","0.25","4"
"28","11.7","2005-07-27","0.2475","0.24","0.26","4"
"28","11.7","2005-07-28","0.2525","0.24","0.26","4"
"28","11.7","2005-07-29","0.26","0.25","0.27","4"
"28","11.7","2005-07-30","0.2675","0.26","0.29","4"
"28","11.7","2005-07-31","0.2725","0.27","0.28","4"
"28","11.7","2005-08-01","0.2775","0.27","0.29","4"
"28","11.7","2005-08-02","0.28","0.28","0.28","4"
"28","11.7","2005-08-03","0.2825","0.28","0.29","4"
"28","11.7","2005-08-04","0.2775","0.27","0.28","4"
"28","11.7","2005-08-05","0.2725","0.27","0.28","4"
"28","11.7","2005-08-06","0.2725","0.26","0.28","4"
"28","11.7","2005-08-07","0.2675","0.26","0.27","4"
"28","11.7","2005-08-08","0.27","0.27","0.27","2"
"28","11.7","2005-08-10","0.265","0.25","0.28","2"
"28","11.7","2005-08-11","0.26","0.25","0.27","4"
"28","11.7","2005-08-12","0.2675","0.26","0.28","4"
"28","11.7","2005-08-13","0.2675","0.26","0.28","4"
"28","11.7","2005-08-14","0.2725","0.26","0.29","4"
"28","11.7","2005-08-15","0.2675","0.26","0.28","4"
"28","11.7","2005-08-16","0.26","0.26","0.26","4"
"28","11.7","2005-08-17","0.2725","0.26","0.28","4"
"28","11.7","2005-08-18","0.27","0.26","0.28","4"
"28","11.7","2005-08-19","0.27","0.27","0.27","4"
"28","11.7","2005-08-20","0.275","0.27","0.28","4"
"28","11.7","2005-08-21","0.2775","0.27","0.28","4"
"28","11.7","2005-08-22","0.275","0.27","0.28","4"
"28","11.7","2005-08-23","0.2725","0.27","0.28","4"
"28","11.7","2005-08-24","0.2775","0.27","0.29","4"
"28","11.7","2005-08-25","0.27","0.26","0.28","4"
"28","11.7","2005-08-26","0.28","0.27","0.3","4"
"28","11.7","2005-08-27","0.28","0.27","0.29","4"
"28","11.7","2005-08-28","0.28","0.27","0.29","4"
"28","11.7","2005-08-29","0.29","0.28","0.3","4"
"28","11.7","2005-08-30","0.2875","0.28","0.29","4"
"28","11.7","2005-08-31","0.2975","0.28","0.31","4"
"28","11.7","2005-09-01","0.3075","0.29","0.32","4"
"28","11.7","2005-09-02","0.3075","0.3","0.32","4"
"28","11.7","2005-09-03","0.31","0.3","0.32","4"
"28","11.7","2005-09-04","0.3175","0.31","0.33","4"
"28","11.7","2005-09-05","0.3275","0.32","0.34","4"
"28","11.7","2005-09-06","0.3225","0.32","0.33","4"
"28","11.7","2005-09-07","0.3225","0.32","0.33","4"
"28","11.7","2005-09-08","0.3175","0.31","0.32","4"
"28","11.7","2005-09-09","0.3125","0.31","0.32","4"
"28","11.7","2005-09-10","0.32","0.32","0.32","4"
"28","11.7","2005-09-11","0.325","0.31","0.34","4"
"28","11.7","2005-09-12","0.3275","0.32","0.34","4"
"28","11.7","2005-09-13","0.3175","0.31","0.33","4"
"28","11.7","2005-09-14","0.3175","0.31","0.32","4"
"28","11.7","2005-09-15","0.3275","0.32","0.34","4"
"28","11.7","2005-09-16","0.3275","0.31","0.35","4"
"28","11.7","2005-09-17","0.32","0.31","0.33","4"
"28","11.7","2005-09-18","0.3175","0.31","0.32","4"
"28","11.7","2005-09-19","0.3075","0.3","0.31","4"
"28","11.7","2005-09-20","0.315","0.31","0.32","4"
"28","11.7","2005-09-21","0.31","0.3","0.32","4"
"28","11.7","2005-09-22","0.3","0.29","0.31","4"
"28","11.7","2005-09-23","0.305","0.29","0.32","4"
"28","11.7","2005-09-24","0.3075","0.3","0.32","4"
"28","11.7","2005-09-25","0.3025","0.29","0.32","4"
"28","11.7","2005-09-26","0.3075","0.3","0.31","4"
"28","11.7","2005-09-27","0.3","0.3","0.3","4"
"28","11.7","2005-09-28","0.3125","0.31","0.32","4"
"28","11.7","2005-09-29","0.3025","0.3","0.31","4"
"28","11.7","2005-09-30","0.3125","0.31","0.32","4"
"28","11.7","2005-10-01","0.2975","0.29","0.31","4"
"28","11.7","2005-10-02","0.295","0.29","0.3","4"
"28","11.7","2005-10-03","0.2975","0.29","0.31","4"
"28","11.7","2005-10-04","0.295","0.29","0.3","4"
"28","11.7","2005-10-05","0.2925","0.29","0.3","4"
"28","11.7","2005-10-06","0.2925","0.29","0.3","4"
"28","11.7","2005-10-07","0.2925","0.29","0.3","4"
"28","11.7","2005-10-08","0.2925","0.28","0.3","4"
"28","11.7","2005-10-09","0.29","0.28","0.3","4"
"28","11.7","2005-10-10","0.295","0.29","0.3","4"
"28","11.7","2005-10-11","0.29","0.28","0.3","4"
"28","11.7","2005-10-12","0.2875","0.28","0.29","4"
"28","11.7","2005-10-13","0.2925","0.29","0.3","4"
"28","11.7","2005-10-14","0.2875","0.28","0.3","4"
"28","11.7","2005-10-15","0.2875","0.28","0.29","4"
"28","11.7","2005-10-16","0.295","0.29","0.3","4"
"28","11.7","2005-10-17","0.2925","0.29","0.3","4"
"28","11.7","2005-10-18","0.2975","0.29","0.31","4"
"28","11.7","2005-10-19","0.3","0.29","0.31","4"
"28","11.7","2005-10-20","0.3","0.29","0.31","4"
"28","11.7","2005-10-21","0.3","0.29","0.31","4"
"28","11.7","2005-10-22","0.2975","0.29","0.3","4"
"28","11.7","2005-10-23","0.2925","0.29","0.3","4"
"28","11.7","2005-10-24","0.2925","0.28","0.3","4"
"28","11.7","2005-10-25","0.295","0.29","0.3","4"
"28","11.7","2005-10-26","0.29","0.29","0.29","4"
"28","11.7","2005-10-27","0.3025","0.3","0.31","4"
"28","11.7","2005-10-28","0.3","0.3","0.3","4"
"28","11.7","2005-10-29","0.31","0.3","0.32","4"
"28","11.7","2005-10-30","0.3125","0.31","0.32","4"
"28","11.7","2005-10-31","0.32","0.31","0.33","4"
"28","11.7","2005-11-01","0.325","0.32","0.33","4"
"28","11.7","2005-11-02","0.3225","0.32","0.33","4"
"28","11.7","2005-11-03","0.3325","0.33","0.34","4"
"28","11.7","2005-11-04","0.3225","0.32","0.33","4"
"28","11.7","2005-11-05","0.32","0.32","0.32","4"
"28","11.7","2005-11-06","0.3125","0.3","0.32","4"
"28","11.7","2005-11-07","0.315","0.3","0.32","4"
"28","11.7","2005-11-08","0.315","0.3","0.32","4"
"28","11.7","2005-11-09","0.315","0.31","0.32","4"
"28","11.7","2005-11-10","0.31","0.3","0.32","4"
"28","11.7","2005-11-11","0.305","0.3","0.31","4"
"28","11.7","2005-11-12","0.305","0.29","0.31","4"
"28","11.7","2005-11-13","0.305","0.3","0.31","4"
"28","11.7","2005-11-14","0.305","0.29","0.31","4"
"28","11.7","2005-11-15","0.2975","0.29","0.3","4"
"28","11.7","2005-11-16","0.2925","0.29","0.3","4"
"28","11.7","2005-11-17","0.31","0.3","0.32","4"
"28","11.7","2005-11-18","0.3075","0.3","0.31","4"
"28","11.7","2005-11-19","0.3175","0.31","0.32","4"
"28","11.7","2005-11-20","0.3175","0.31","0.32","4"
"28","11.7","2005-11-21","0.3175","0.31","0.32","4"
"28","11.7","2005-11-22","0.3225","0.31","0.33","4"
"28","11.7","2005-11-23","0.3175","0.31","0.32","4"
"28","11.7","2005-11-24","0.3125","0.31","0.32","4"
"28","11.7","2005-11-25","0.315","0.31","0.32","4"
"28","11.7","2005-11-26","0.31","0.3","0.32","4"
"28","11.7","2005-11-27","0.31","0.3","0.32","4"
"28","11.7","2005-11-28","0.315","0.31","0.32","4"
"28","11.7","2005-11-29","0.3075","0.3","0.31","4"
"28","11.7","2005-11-30","0.31","0.3","0.32","4"
"28","11.7","2005-12-01","0.3025","0.3","0.31","4"
"28","11.7","2005-12-02","0.3025","0.3","0.31","4"
"28","11.7","2005-12-03","0.3","0.29","0.31","4"
"28","11.7","2005-12-04","0.3025","0.3","0.31","4"
"28","11.7","2005-12-05","0.3","0.29","0.31","4"
"28","11.7","2005-12-06","0.305","0.3","0.31","4"
"28","11.7","2005-12-07","0.3","0.3","0.3","4"
"28","11.7","2005-12-08","0.3","0.29","0.31","4"
"28","11.7","2005-12-09","0.3","0.3","0.3","3"
"28","11.7","2005-12-11","0.29","0.28","0.3","3"
"28","11.7","2005-12-12","0.29","0.28","0.3","2"
"28","11.7","2005-12-13","0.2975","0.29","0.3","4"
"28","11.7","2005-12-14","0.295","0.29","0.3","4"
"28","11.7","2005-12-15","0.295","0.29","0.3","4"
"28","11.7","2005-12-16","0.29","0.28","0.3","4"
"28","11.7","2005-12-17","0.2875","0.28","0.29","4"
"28","11.7","2005-12-18","0.2925","0.29","0.3","4"
"28","11.7","2005-12-19","0.2875","0.28","0.29","4"
"28","11.7","2005-12-20","0.285","0.28","0.29","4"
"28","11.7","2005-12-21","0.285","0.28","0.29","4"
"28","11.7","2005-12-22","0.2825","0.28","0.29","4"
"28","11.7","2005-12-23","0.2825","0.28","0.29","4"
"28","11.7","2005-12-24","0.285","0.27","0.29","4"
"28","11.7","2005-12-25","0.285","0.28","0.29","4"
"28","11.7","2005-12-26","0.285","0.28","0.29","4"
"28","11.7","2005-12-27","0.2825","0.28","0.29","4"
"28","11.7","2005-12-28","0.2875","0.28","0.29","4"
"28","11.7","2005-12-29","0.28","0.27","0.29","4"
"28","11.7","2005-12-30","0.28","0.27","0.29","4"
"28","11.7","2005-12-31","0.27","0.27","0.27","4"
"28","11.7","2006-01-01","0.275","0.27","0.28","4"
"28","11.7","2006-01-02","0.275","0.27","0.28","4"
"28","11.7","2006-01-03","0.275","0.27","0.28","4"
"28","11.7","2006-01-04","0.2725","0.27","0.28","4"
"28","11.7","2006-01-05","0.27333","0.27","0.28","3"
"28","11.7","2006-01-06","0.2725","0.27","0.28","4"
"28","11.7","2006-01-07","0.275","0.27","0.28","4"
"28","11.7","2006-01-08","0.28","0.28","0.28","1"
"28","11.7","2006-01-09","0.27","0.27","0.27","2"
"28","11.7","2006-01-10","0.27","0.27","0.27","1"
"28","11.7","2006-02-17","0.22","0.22","0.22","1"
"28","11.7","2006-02-18","0.2125","0.21","0.22","4"
"28","11.7","2006-02-19","0.2125","0.21","0.22","4"
"28","11.7","2006-02-20","0.2125","0.21","0.22","4"
"28","11.7","2006-02-21","0.205","0.2","0.21","4"
"28","11.7","2006-02-22","0.2075","0.2","0.21","4"
"28","11.7","2006-02-23","0.2075","0.2","0.21","4"
"28","11.7","2006-02-24","0.2025","0.2","0.21","4"
"28","11.7","2006-02-25","0.205","0.2","0.21","4"
"28","11.7","2006-02-26","0.2","0.19","0.21","4"
"28","11.7","2006-02-27","0.195","0.19","0.2","4"
"28","11.7","2006-02-28","0.1925","0.19","0.2","4"
"28","11.7","2006-03-01","0.19","0.19","0.19","4"
"28","11.7","2006-03-02","0.1825","0.18","0.19","4"
"28","11.7","2006-03-03","0.18","0.18","0.18","4"
"28","11.7","2006-03-04","0.175","0.17","0.18","4"
"28","11.7","2006-03-05","0.17","0.17","0.17","4"
"28","11.7","2006-03-06","0.1725","0.17","0.18","4"
"28","11.7","2006-03-07","0.1625","0.16","0.17","4"
"28","11.7","2006-03-08","0.1625","0.16","0.17","4"
"28","11.7","2006-03-09","0.1575","0.15","0.16","4"
"28","11.7","2006-03-10","0.155","0.14","0.17","4"
"28","11.7","2006-03-11","0.145","0.14","0.15","4"
"28","11.7","2006-03-12","0.1475","0.14","0.15","4"
"28","11.7","2006-03-13","0.15","0.14","0.16","4"
"28","11.7","2006-03-14","0.1475","0.13","0.16","4"
"28","11.7","2006-03-15","0.14","0.13","0.15","4"
"28","11.7","2006-03-16","0.13","0.12","0.14","4"
"28","11.7","2006-03-17","0.1325","0.12","0.14","4"
"28","11.7","2006-03-18","0.1275","0.12","0.14","4"
"28","11.7","2006-03-19","0.12","0.11","0.13","4"
"28","11.7","2006-03-20","0.105","0.1","0.11","4"
"28","11.7","2006-03-21","0.0975","0.09","0.11","4"
"28","11.7","2006-03-22","0.0825","0.08","0.09","4"
"28","11.7","2006-03-23","0.0875","0.08","0.11","4"
"28","11.7","2006-03-24","0.0825","0.08","0.09","4"
"28","11.7","2006-03-25","0.0875","0.08","0.1","4"
"28","11.7","2006-03-26","0.0825","0.07","0.09","4"
"28","11.7","2006-03-27","0.075","0.07","0.08","4"
"28","11.7","2006-03-28","0.065","0.06","0.07","4"
"28","11.7","2006-03-29","0.0775","0.07","0.09","4"
"28","11.7","2006-03-30","0.075","0.06","0.09","4"
"28","11.7","2006-03-31","0.085","0.08","0.09","4"
"28","11.7","2006-04-01","0.075","0.06","0.09","4"
"28","11.7","2006-04-02","0.08","0.07","0.09","4"
"28","11.7","2006-04-03","0.0825","0.06","0.09","4"
"28","11.7","2006-04-04","0.075","0.07","0.08","4"
"28","11.7","2006-04-05","0.0775","0.07","0.1","4"
"28","11.7","2006-04-06","0.08","0.07","0.09","4"
"28","11.7","2006-04-07","0.0875","0.07","0.1","4"
"28","11.7","2006-04-08","0.0875","0.07","0.1","4"
"28","11.7","2006-04-09","0.09","0.07","0.1","4"
"28","11.7","2006-04-10","0.09","0.07","0.1","4"
"28","11.7","2006-04-11","0.08","0.07","0.09","4"
"28","11.7","2006-04-12","0.08","0.07","0.09","4"
"28","11.7","2006-04-13","0.085","0.07","0.1","4"
"28","11.7","2006-04-14","0.0775","0.07","0.09","4"
"28","11.7","2006-04-15","0.095","0.09","0.1","4"
"28","11.7","2006-04-16","0.0775","0.07","0.09","4"
"28","11.7","2006-04-17","0.0675","0.06","0.07","4"
"28","11.7","2006-04-18","0.0725","0.06","0.08","4"
"28","11.7","2006-04-19","0.07","0.06","0.08","4"
"28","11.7","2006-04-20","0.07","0.06","0.08","4"
"28","11.7","2006-04-21","0.0625","0.06","0.07","4"
"28","11.7","2006-04-22","0.07","0.06","0.08","4"
"28","11.7","2006-04-23","0.0575","0.04","0.07","4"
"28","11.7","2006-04-24","0.0575","0.04","0.07","4"
"28","11.7","2006-04-25","0.0525","0.04","0.06","4"
"28","11.7","2006-04-26","0.06","0.06","0.06","4"
"28","11.7","2006-04-27","0.0575","0.04","0.07","4"
"28","11.7","2006-04-28","0.045","0.04","0.05","4"
"28","11.7","2006-04-29","0.06","0.06","0.06","4"
"28","11.7","2006-04-30","0.055","0.04","0.07","4"
"28","11.7","2006-05-01","0.055","0.04","0.07","4"
"28","11.7","2006-05-02","0.06","0.06","0.06","4"
"28","11.7","2006-05-03","0.055","0.04","0.07","4"
"28","11.7","2006-05-04","0.06","0.06","0.06","4"
"28","11.7","2006-05-05","0.0575","0.05","0.06","4"
"28","11.7","2006-05-06","0.0625","0.06","0.07","4"
"28","11.7","2006-05-07","0.055","0.04","0.06","4"
"28","11.7","2006-05-08","0.055","0.04","0.06","4"
"28","11.7","2006-05-09","0.055","0.04","0.06","4"
"28","11.7","2006-05-10","0.0625","0.06","0.07","4"
"28","11.7","2006-05-11","0.0625","0.06","0.07","4"
"28","11.7","2006-05-12","0.0575","0.05","0.06","4"
"28","11.7","2006-05-13","0.055","0.04","0.06","4"
"28","11.7","2006-05-14","0.06","0.06","0.06","4"
"28","11.7","2006-05-15","0.0625","0.05","0.07","4"
"28","11.7","2006-05-16","0.0625","0.06","0.07","4"
"28","11.7","2006-05-17","0.06","0.05","0.07","4"
"28","11.7","2006-05-18","0.065","0.05","0.08","4"
"28","11.7","2006-05-19","0.0775","0.07","0.08","4"
"28","11.7","2006-05-20","0.075","0.06","0.08","4"
"28","11.7","2006-05-21","0.075","0.06","0.08","4"
"28","11.7","2006-05-22","0.0725","0.06","0.08","4"
"28","11.7","2006-05-23","0.0775","0.07","0.08","4"
"28","11.7","2006-05-24","0.075","0.07","0.08","4"
"28","11.7","2006-05-25","0.08","0.07","0.09","4"
"28","11.7","2006-05-26","0.08667","0.08","0.09","3"
"28","11.7","2006-05-27","0.0825","0.07","0.1","4"
"28","11.7","2006-05-28","0.09","0.08","0.1","4"
"28","11.7","2006-05-29","0.0875","0.08","0.1","4"
"28","11.7","2006-05-30","0.085","0.08","0.09","4"
"28","11.7","2006-05-31","0.0875","0.08","0.1","4"
"28","11.7","2006-06-01","0.085","0.08","0.09","4"
"28","11.7","2006-06-02","0.09","0.08","0.11","4"
"28","11.7","2006-06-03","0.085","0.08","0.1","4"
"28","11.7","2006-06-04","0.085","0.08","0.09","4"
"28","11.7","2006-06-05","0.095","0.08","0.11","4"
"28","11.7","2006-06-06","0.09","0.08","0.1","4"
"28","11.7","2006-06-07","0.09","0.08","0.11","4"
"28","11.7","2006-06-08","0.0925","0.08","0.11","4"
"28","11.7","2006-06-09","0.1","0.09","0.11","4"
"28","11.7","2006-06-10","0.0975","0.09","0.11","4"
"28","11.7","2006-06-11","0.105","0.09","0.12","4"
"28","11.7","2006-06-12","0.1","0.1","0.1","4"
"28","11.7","2006-06-13","0.1075","0.1","0.11","4"
"28","11.7","2006-06-14","0.1075","0.1","0.11","4"
"28","11.7","2006-06-15","0.11","0.1","0.12","4"
"28","11.7","2006-06-16","0.11","0.1","0.13","4"
"28","11.7","2006-06-17","0.1225","0.11","0.14","4"
"28","11.7","2006-06-18","0.1375","0.13","0.14","4"
"28","11.7","2006-06-19","0.135","0.12","0.15","4"
"28","11.7","2006-06-20","0.14","0.13","0.15","4"
"28","11.7","2006-06-21","0.15","0.14","0.16","4"
"28","11.7","2006-06-22","0.16","0.15","0.17","4"
"28","11.7","2006-06-23","0.1625","0.15","0.17","4"
"28","11.7","2006-06-24","0.1625","0.16","0.17","4"
"28","11.7","2006-06-25","0.165","0.15","0.18","4"
"28","11.7","2006-06-26","0.1675","0.16","0.18","4"
"28","11.7","2006-06-27","0.1725","0.16","0.18","4"
"28","11.7","2006-06-28","0.165","0.16","0.17","4"
"28","11.7","2006-06-29","0.1775","0.17","0.18","4"
"28","11.7","2006-06-30","0.18","0.17","0.19","4"
"28","11.7","2006-07-01","0.175","0.17","0.18","4"
"28","11.7","2006-07-02","0.18","0.17","0.19","4"
"28","11.7","2006-07-03","0.18","0.17","0.19","4"
"28","11.7","2006-07-04","0.1825","0.17","0.2","4"
"28","11.7","2006-07-05","0.1925","0.18","0.2","4"
"28","11.7","2006-07-06","0.19","0.18","0.2","4"
"28","11.7","2006-07-07","0.195","0.19","0.2","4"
"28","11.7","2006-07-08","0.1925","0.19","0.2","4"
"28","11.7","2006-07-09","0.205","0.2","0.21","4"
"28","11.7","2006-07-10","0.205","0.19","0.22","4"
"28","11.7","2006-07-11","0.2","0.19","0.21","4"
"28","11.7","2006-07-12","0.205","0.2","0.21","4"
"28","11.7","2006-07-13","0.2125","0.2","0.23","4"
"28","11.7","2006-07-14","0.22","0.21","0.24","4"
"28","11.7","2006-07-15","0.2275","0.22","0.23","4"
"28","11.7","2006-07-16","0.2325","0.22","0.24","4"
"28","11.7","2006-07-17","0.23","0.22","0.24","4"
"28","11.7","2006-07-18","0.25","0.23","0.26","4"
"28","11.7","2006-07-19","0.255","0.25","0.26","4"
"28","11.7","2006-07-20","0.2575","0.25","0.27","4"
"28","11.7","2006-07-21","0.2575","0.25","0.27","4"
"28","11.7","2006-07-22","0.2675","0.26","0.27","4"
"28","11.7","2006-07-23","0.265","0.26","0.27","4"
"28","11.7","2006-07-24","0.265","0.26","0.27","4"
"28","11.7","2006-07-25","0.2825","0.27","0.29","4"
"28","11.7","2006-07-26","0.28","0.27","0.29","4"
"28","11.7","2006-07-27","0.285","0.28","0.29","4"
"28","11.7","2006-07-28","0.2925","0.29","0.3","4"
"28","11.7","2006-07-29","0.29","0.29","0.29","4"
"28","11.7","2006-07-30","0.295","0.29","0.3","4"
"28","11.7","2006-07-31","0.29","0.28","0.3","4"
"28","11.7","2006-08-01","0.295","0.29","0.3","4"
"28","11.7","2006-08-02","0.2925","0.29","0.3","4"
"28","11.7","2006-08-03","0.295","0.29","0.3","4"
"28","11.7","2006-08-04","0.29","0.29","0.29","4"
"28","11.7","2006-08-05","0.28","0.27","0.29","4"
"28","11.7","2006-08-06","0.285","0.28","0.29","4"
"28","11.7","2006-08-07","0.2825","0.28","0.29","4"
"28","11.7","2006-08-08","0.2825","0.28","0.29","4"
"28","11.7","2006-08-09","0.295","0.28","0.3","4"
"28","11.7","2006-08-10","0.295","0.29","0.3","4"
"28","11.7","2006-08-11","0.3","0.29","0.31","4"
"28","11.7","2006-08-12","0.295","0.29","0.3","4"
"28","11.7","2006-08-13","0.3","0.3","0.3","4"
"28","11.7","2006-08-14","0.3","0.29","0.31","4"
"28","11.7","2006-08-15","0.3075","0.3","0.32","4"
"28","11.7","2006-08-16","0.305","0.3","0.31","4"
"28","11.7","2006-08-17","0.305","0.3","0.31","4"
"28","11.7","2006-08-18","0.3175","0.31","0.33","4"
"28","11.7","2006-08-19","0.3225","0.31","0.34","4"
"28","11.7","2006-08-20","0.33","0.32","0.34","4"
"28","11.7","2006-08-21","0.3325","0.33","0.34","4"
"28","11.7","2006-08-22","0.34","0.33","0.35","4"
"28","11.7","2006-08-23","0.3425","0.33","0.36","4"
"28","11.7","2006-08-24","0.3475","0.34","0.36","4"
"28","11.7","2006-08-25","0.3575","0.35","0.37","4"
"28","11.7","2006-08-26","0.3525","0.35","0.36","4"
"28","11.7","2006-08-27","0.345","0.34","0.35","4"
"28","11.7","2006-08-28","0.345","0.34","0.35","4"
"28","11.7","2006-08-29","0.345","0.34","0.35","4"
"28","11.7","2006-08-30","0.345","0.34","0.35","4"
"28","11.7","2006-08-31","0.3425","0.33","0.35","4"
"28","11.7","2006-09-01","0.35","0.35","0.35","4"
"28","11.7","2006-09-02","0.35","0.34","0.37","4"
"28","11.7","2006-09-03","0.35","0.34","0.36","4"
"28","11.7","2006-09-04","0.3625","0.35","0.38","4"
"28","11.7","2006-09-05","0.375","0.37","0.39","4"
"28","11.7","2006-09-06","0.385","0.37","0.4","4"
"28","11.7","2006-09-07","0.4","0.38","0.42","4"
"28","11.7","2006-09-08","0.4025","0.39","0.41","4"
"28","11.7","2006-09-09","0.4125","0.4","0.42","4"
"28","11.7","2006-09-10","0.41","0.4","0.42","4"
"28","11.7","2006-09-11","0.42","0.41","0.43","4"
"28","11.7","2006-09-12","0.42","0.41","0.43","4"
"28","11.7","2006-09-13","0.4275","0.42","0.43","4"
"28","11.7","2006-09-14","0.415","0.41","0.42","4"
"28","11.7","2006-09-15","0.4175","0.41","0.42","4"
"28","11.7","2006-09-16","0.42","0.42","0.42","4"
"28","11.7","2006-09-17","0.415","0.41","0.42","4"
"28","11.7","2006-09-18","0.415","0.4","0.42","4"
"28","11.7","2006-09-19","0.4075","0.4","0.42","4"
"28","11.7","2006-09-20","0.4125","0.41","0.42","4"
"28","11.7","2006-09-21","0.4075","0.4","0.41","4"
"28","11.7","2006-09-22","0.4075","0.4","0.42","4"
"28","11.7","2006-09-23","0.4125","0.41","0.42","4"
"28","11.7","2006-09-24","0.42","0.41","0.43","4"
"28","11.7","2006-09-25","0.425","0.42","0.43","4"
"28","11.7","2006-09-26","0.42","0.41","0.43","4"
"28","11.7","2006-09-27","0.425","0.42","0.44","4"
"28","11.7","2006-09-28","0.425","0.42","0.43","4"
"28","11.7","2006-09-29","0.42","0.41","0.43","4"
"28","11.7","2006-09-30","0.4225","0.42","0.43","4"
"28","11.7","2006-10-01","0.4275","0.42","0.44","4"
"28","11.7","2006-10-02","0.4275","0.42","0.43","4"
"28","11.7","2006-10-03","0.43","0.42","0.44","4"
"28","11.7","2006-10-04","0.43","0.42","0.44","4"
"28","11.7","2006-10-05","0.425","0.42","0.43","4"
"28","11.7","2006-10-06","0.41","0.4","0.42","4"
"28","11.7","2006-10-07","0.4125","0.41","0.42","4"
"28","11.7","2006-10-08","0.41","0.4","0.42","4"
"28","11.7","2006-10-09","0.4175","0.41","0.43","4"
"28","11.7","2006-10-10","0.4175","0.41","0.42","4"
"28","11.7","2006-10-11","0.4225","0.42","0.43","4"
"28","11.7","2006-10-12","0.4325","0.43","0.44","4"
"28","11.7","2006-10-13","0.4325","0.43","0.44","4"
"28","11.7","2006-10-14","0.4325","0.42","0.44","4"
"28","11.7","2006-10-15","0.4275","0.42","0.44","4"
"28","11.7","2006-10-16","0.43","0.42","0.44","4"
"28","11.7","2006-10-17","0.42","0.41","0.43","4"
"28","11.7","2006-10-18","0.425","0.41","0.44","4"
"28","11.7","2006-10-19","0.425","0.42","0.43","4"
"28","11.7","2006-10-20","0.42","0.42","0.42","4"
"28","11.7","2006-10-21","0.415","0.4","0.42","4"
"28","11.7","2006-10-22","0.4175","0.4","0.43","4"
"28","11.7","2006-10-23","0.4075","0.4","0.42","4"
"28","11.7","2006-10-24","0.41","0.4","0.42","4"
"28","11.7","2006-10-25","0.4175","0.41","0.42","4"
"28","11.7","2006-10-26","0.4125","0.41","0.42","4"
"28","11.7","2006-10-27","0.4225","0.42","0.43","4"
"28","11.7","2006-10-28","0.4325","0.42","0.44","4"
"28","11.7","2006-10-29","0.4375","0.43","0.44","4"
"28","11.7","2006-10-30","0.4375","0.43","0.44","4"
"28","11.7","2006-10-31","0.4375","0.43","0.44","4"
"28","11.7","2006-11-01","0.4425","0.44","0.45","4"
"28","11.7","2006-11-02","0.44","0.43","0.45","4"
"28","11.7","2006-11-03","0.4325","0.43","0.44","4"
"28","11.7","2006-11-04","0.4425","0.44","0.45","4"
"28","11.7","2006-11-05","0.445","0.44","0.45","4"
"28","11.7","2006-11-06","0.4375","0.43","0.44","4"
"28","11.7","2006-11-07","0.4375","0.43","0.44","4"
"28","11.7","2006-11-08","0.4375","0.43","0.44","4"
"28","11.7","2006-11-09","0.4375","0.43","0.45","4"
"28","11.7","2006-11-10","0.4275","0.42","0.44","4"
"28","11.7","2006-11-11","0.425","0.42","0.43","4"
"28","11.7","2006-11-12","0.42","0.42","0.42","4"
"28","11.7","2006-11-13","0.4225","0.42","0.43","4"
"28","11.7","2006-11-14","0.42","0.42","0.42","4"
"28","11.7","2006-11-15","0.42","0.42","0.42","4"
"28","11.7","2006-11-16","0.4175","0.41","0.42","4"
"28","11.7","2006-11-17","0.415","0.41","0.42","4"
"28","11.7","2006-11-18","0.4075","0.4","0.42","4"
"28","11.7","2006-11-19","0.405","0.4","0.42","4"
"28","11.7","2006-11-20","0.415","0.41","0.42","4"
"28","11.7","2006-11-21","0.405","0.4","0.41","4"
"28","11.7","2006-11-22","0.415","0.41","0.42","4"
"28","11.7","2006-11-23","0.42","0.41","0.43","4"
"28","11.7","2006-11-24","0.42","0.42","0.42","4"
"28","11.7","2006-11-25","0.42","0.42","0.42","4"
"28","11.7","2006-11-26","0.42","0.42","0.42","4"
"28","11.7","2006-11-27","0.42","0.42","0.42","4"
"28","11.7","2006-11-28","0.415","0.4","0.42","4"
"28","11.7","2006-11-29","0.41","0.41","0.41","4"
"28","11.7","2006-11-30","0.4075","0.4","0.41","4"
"28","11.7","2006-12-01","0.4025","0.4","0.41","4"
"28","11.7","2006-12-02","0.395","0.39","0.41","4"
"28","11.7","2006-12-03","0.3925","0.39","0.4","4"
"28","11.7","2006-12-04","0.3975","0.39","0.4","4"
"28","11.7","2006-12-05","0.3975","0.39","0.41","4"
"28","11.7","2006-12-06","0.3925","0.39","0.4","4"
"28","11.7","2006-12-07","0.395","0.39","0.4","4"
"28","11.7","2006-12-08","0.3975","0.39","0.4","4"
"28","11.7","2006-12-09","0.395","0.39","0.4","4"
"28","11.7","2006-12-10","0.41","0.41","0.41","4"
"28","11.7","2006-12-11","0.4075","0.4","0.41","4"
"28","11.7","2006-12-12","0.4075","0.4","0.41","4"
"28","11.7","2006-12-13","0.41","0.4","0.42","4"
"28","11.7","2006-12-14","0.405","0.4","0.41","4"
"28","11.7","2006-12-15","0.4025","0.4","0.41","4"
"28","11.7","2006-12-16","0.4025","0.4","0.41","4"
"28","11.7","2006-12-17","0.4025","0.4","0.41","4"
"28","11.7","2006-12-18","0.405","0.4","0.41","4"
"28","11.7","2006-12-19","0.4","0.4","0.4","4"
"28","11.7","2006-12-20","0.395","0.39","0.4","4"
"28","11.7","2006-12-21","0.395","0.39","0.4","4"
"28","11.7","2006-12-22","0.395","0.39","0.4","4"
"28","11.7","2006-12-23","0.39","0.38","0.4","4"
"28","11.7","2006-12-24","0.3875","0.38","0.39","4"
"28","11.7","2006-12-25","0.39","0.39","0.39","4"
"28","11.7","2006-12-26","0.39","0.39","0.39","4"
"28","11.7","2006-12-27","0.38","0.38","0.38","4"
"28","11.7","2006-12-28","0.38","0.38","0.38","4"
"28","11.7","2006-12-29","0.3825","0.38","0.39","4"
"28","11.7","2006-12-30","0.3825","0.38","0.39","4"
"28","11.7","2006-12-31","0.375","0.37","0.38","4"
"28","11.7","2007-01-01","0.3825","0.37","0.39","4"
"28","11.7","2007-01-02","0.3825","0.37","0.39","4"
"28","11.7","2007-01-03","0.39","0.39","0.39","2"
"28","11.7","2007-01-21","0.37","0.37","0.37","1"
"28","11.7","2007-01-22","0.365","0.36","0.37","4"
"28","11.7","2007-01-23","0.3675","0.36","0.37","4"
"28","11.7","2007-01-24","0.37","0.36","0.38","4"
"28","11.7","2007-01-25","0.3725","0.37","0.38","4"
"28","11.7","2007-01-26","0.3625","0.36","0.37","4"
"28","11.7","2007-01-27","0.3625","0.36","0.37","4"
"28","11.7","2007-01-28","0.365","0.36","0.37","4"
"28","11.7","2007-01-29","0.3575","0.35","0.37","4"
"28","11.7","2007-01-30","0.355","0.35","0.36","4"
"28","11.7","2007-01-31","0.3525","0.35","0.36","4"
"28","11.7","2007-02-01","0.35","0.35","0.35","4"
"28","11.7","2007-02-02","0.35","0.34","0.36","4"
"28","11.7","2007-02-03","0.3575","0.35","0.36","4"
"28","11.7","2007-02-04","0.3475","0.34","0.35","4"
"28","11.7","2007-02-05","0.345","0.34","0.35","4"
"28","11.7","2007-02-06","0.3575","0.35","0.36","4"
"28","11.7","2007-02-07","0.35","0.34","0.36","4"
"28","11.7","2007-02-08","0.3425","0.34","0.35","4"
"28","11.7","2007-02-09","0.345","0.34","0.35","4"
"28","11.7","2007-02-10","0.34","0.33","0.35","4"
"28","11.7","2007-02-11","0.3425","0.34","0.35","4"
"28","11.7","2007-02-12","0.3375","0.33","0.35","4"
"28","11.7","2007-02-13","0.3375","0.33","0.34","4"
"28","11.7","2007-02-14","0.335","0.33","0.34","4"
"28","11.7","2007-02-15","0.3325","0.33","0.34","4"
"28","11.7","2007-02-16","0.3375","0.33","0.35","4"
"28","11.7","2007-02-17","0.3325","0.33","0.34","4"
"28","11.7","2007-02-18","0.34","0.33","0.35","4"
"28","11.7","2007-02-19","0.33","0.33","0.33","4"
"28","11.7","2007-02-20","0.3375","0.33","0.34","4"
"28","11.7","2007-02-21","0.33","0.32","0.35","4"
"28","11.7","2007-02-22","0.3375","0.33","0.34","4"
"28","11.7","2007-02-23","0.3275","0.32","0.33","4"
"28","11.7","2007-02-24","0.3325","0.33","0.34","4"
"28","11.7","2007-02-25","0.325","0.32","0.33","4"
"28","11.7","2007-02-26","0.3275","0.32","0.34","4"
"28","11.7","2007-02-27","0.33","0.33","0.33","4"
"28","11.7","2007-02-28","0.3225","0.32","0.33","4"
"28","11.7","2007-03-01","0.3225","0.32","0.33","4"
"28","11.7","2007-03-02","0.3325","0.32","0.35","4"
"28","11.7","2007-03-03","0.3225","0.32","0.33","4"
"28","11.7","2007-03-04","0.3275","0.32","0.34","4"
"28","11.7","2007-03-05","0.32","0.32","0.32","4"
"28","11.7","2007-03-06","0.3275","0.32","0.34","4"
"28","11.7","2007-03-07","0.32","0.32","0.32","4"
"28","11.7","2007-03-08","0.32","0.32","0.32","4"
"28","11.7","2007-03-09","0.3225","0.32","0.33","4"
"28","11.7","2007-03-10","0.325","0.32","0.34","4"
"28","11.7","2007-03-11","0.33","0.32","0.34","4"
"28","11.7","2007-03-12","0.3175","0.31","0.32","4"
"28","11.7","2007-03-13","0.32","0.31","0.33","4"
"28","11.7","2007-03-14","0.3225","0.32","0.33","4"
"28","11.7","2007-03-15","0.32","0.31","0.34","4"
"28","11.7","2007-03-16","0.315","0.3","0.33","4"
"28","11.7","2007-03-17","0.325","0.32","0.34","4"
"28","11.7","2007-03-18","0.3275","0.32","0.34","4"
"28","11.7","2007-03-19","0.325","0.32","0.34","4"
"28","11.7","2007-03-20","0.32","0.32","0.32","4"
"28","11.7","2007-03-21","0.315","0.31","0.32","4"
"28","11.7","2007-03-22","0.3075","0.3","0.32","4"
"28","11.7","2007-03-23","0.2975","0.29","0.3","4"
"28","11.7","2007-03-24","0.3025","0.29","0.32","4"
"28","11.7","2007-03-25","0.3075","0.3","0.32","4"
"28","11.7","2007-03-26","0.315","0.3","0.32","4"
"28","11.7","2007-03-27","0.305","0.3","0.31","4"
"28","11.7","2007-03-28","0.2975","0.29","0.3","4"
"28","11.7","2007-03-29","0.3025","0.29","0.32","4"
"28","11.7","2007-03-30","0.3","0.29","0.32","4"
"28","11.7","2007-03-31","0.3","0.29","0.31","4"
"28","11.7","2007-04-01","0.3","0.29","0.31","4"
"28","11.7","2007-04-02","0.3025","0.29","0.31","4"
"28","11.7","2007-04-03","0.305","0.3","0.32","4"
"28","11.7","2007-04-04","0.3","0.29","0.31","4"
"28","11.7","2007-04-05","0.3025","0.29","0.31","4"
"28","11.7","2007-04-06","0.3025","0.29","0.31","4"
"28","11.7","2007-04-07","0.3","0.29","0.31","4"
"28","11.7","2007-04-08","0.3","0.29","0.32","4"
"28","11.7","2007-04-09","0.3","0.29","0.31","4"
"28","11.7","2007-04-10","0.2975","0.29","0.31","4"
"28","11.7","2007-04-11","0.2975","0.29","0.31","4"
"28","11.7","2007-04-12","0.3025","0.29","0.31","4"
"28","11.7","2007-04-13","0.3025","0.29","0.31","4"
"28","11.7","2007-04-14","0.2975","0.29","0.31","4"
"28","11.7","2007-04-15","0.305","0.3","0.31","4"
"28","11.7","2007-04-16","0.305","0.29","0.32","4"
"28","11.7","2007-04-17","0.3125","0.3","0.32","4"
"28","11.7","2007-04-18","0.305","0.3","0.31","4"
"28","11.7","2007-04-19","0.3175","0.31","0.33","4"
"28","11.7","2007-04-20","0.3125","0.3","0.32","4"
"28","11.7","2007-04-21","0.31","0.3","0.32","4"
"28","11.7","2007-04-22","0.3175","0.31","0.32","4"
"28","11.7","2007-04-23","0.32","0.31","0.33","4"
"28","11.7","2007-04-24","0.3225","0.31","0.33","4"
"28","11.7","2007-04-25","0.32","0.31","0.33","4"
"28","11.7","2007-04-26","0.3325","0.33","0.34","4"
"28","11.7","2007-04-27","0.3325","0.33","0.34","4"
"28","11.7","2007-04-28","0.3325","0.32","0.35","4"
"28","11.7","2007-04-29","0.33","0.32","0.34","4"
"28","11.7","2007-04-30","0.335","0.32","0.35","4"
"28","11.7","2007-05-01","0.325","0.32","0.33","4"
"28","11.7","2007-05-02","0.3325","0.32","0.34","4"
"28","11.7","2007-05-03","0.3325","0.32","0.35","4"
"28","11.7","2007-05-04","0.33","0.32","0.34","4"
"28","11.7","2007-05-05","0.3225","0.32","0.33","4"
"28","11.7","2007-05-06","0.325","0.32","0.34","4"
"28","11.7","2007-05-07","0.33","0.32","0.35","4"
"28","11.7","2007-05-08","0.3325","0.33","0.34","4"
"28","11.7","2007-05-09","0.335","0.33","0.34","4"
"28","11.7","2007-05-10","0.3225","0.32","0.33","4"
"28","11.7","2007-05-11","0.3325","0.33","0.34","4"
"28","11.7","2007-05-12","0.335","0.33","0.34","4"
"28","11.7","2007-05-13","0.33","0.32","0.34","4"
"28","11.7","2007-05-14","0.335","0.33","0.35","4"
"28","11.7","2007-05-15","0.335","0.33","0.34","4"
"28","11.7","2007-05-16","0.3375","0.33","0.34","4"
"28","11.7","2007-05-17","0.335","0.33","0.34","4"
"28","11.7","2007-05-18","0.335","0.33","0.34","4"
"28","11.7","2007-05-19","0.335","0.32","0.34","4"
"28","11.7","2007-05-20","0.34","0.33","0.35","4"
"28","11.7","2007-05-21","0.34","0.33","0.35","4"
"28","11.7","2007-05-22","0.3475","0.34","0.36","4"
"28","11.7","2007-05-23","0.3525","0.34","0.37","4"
"28","11.7","2007-05-24","0.355","0.35","0.36","4"
"28","11.7","2007-05-25","0.355","0.35","0.36","4"
"28","11.7","2007-05-26","0.365","0.35","0.37","4"
"28","11.7","2007-05-27","0.3725","0.36","0.39","4"
"28","11.7","2007-05-28","0.37","0.36","0.39","4"
"28","11.7","2007-05-29","0.3725","0.36","0.38","4"
"28","11.7","2007-05-30","0.385","0.37","0.4","4"
"28","11.7","2007-05-31","0.375","0.37","0.38","4"
"28","11.7","2007-06-01","0.375","0.37","0.38","4"
"28","11.7","2007-06-02","0.37","0.37","0.37","4"
"28","11.7","2007-06-03","0.385","0.38","0.39","4"
"28","11.7","2007-06-04","0.3725","0.37","0.38","4"
"28","11.7","2007-06-05","0.3725","0.36","0.38","4"
"28","11.7","2007-06-06","0.3825","0.37","0.39","4"
"28","11.7","2007-06-07","0.38","0.37","0.39","4"
"28","11.7","2007-06-08","0.3775","0.37","0.39","4"
"28","11.7","2007-06-09","0.3875","0.37","0.4","4"
"28","11.7","2007-06-10","0.385","0.38","0.39","4"
"28","11.7","2007-06-11","0.3925","0.39","0.4","4"
"28","11.7","2007-06-12","0.395","0.39","0.4","4"
"28","11.7","2007-06-13","0.385","0.38","0.39","4"
"28","11.7","2007-06-14","0.3975","0.39","0.41","4"
"28","11.7","2007-06-15","0.3925","0.39","0.4","4"
"28","11.7","2007-06-16","0.4","0.39","0.41","4"
"28","11.7","2007-06-17","0.395","0.39","0.4","4"
"28","11.7","2007-06-18","0.405","0.39","0.41","4"
"28","11.7","2007-06-19","0.395","0.39","0.41","4"
"28","11.7","2007-06-20","0.3975","0.39","0.41","4"
"28","11.7","2007-06-21","0.41","0.39","0.42","4"
"28","11.7","2007-06-22","0.395","0.39","0.41","4"
"28","11.7","2007-06-23","0.405","0.4","0.41","4"
"28","11.7","2007-06-24","0.41","0.4","0.42","4"
"28","11.7","2007-06-25","0.41","0.39","0.43","4"
"28","11.7","2007-06-26","0.4075","0.4","0.42","4"
"28","11.7","2007-06-27","0.4075","0.4","0.42","4"
"28","11.7","2007-06-28","0.4075","0.4","0.41","4"
"28","11.7","2007-06-29","0.4075","0.4","0.42","4"
"28","11.7","2007-06-30","0.41","0.4","0.42","4"
"28","11.7","2007-07-01","0.4075","0.4","0.41","4"
"28","11.7","2007-07-02","0.415","0.41","0.42","4"
"28","11.7","2007-07-03","0.4225","0.41","0.44","4"
"28","11.7","2007-07-04","0.4175","0.41","0.42","4"
"28","11.7","2007-07-05","0.415","0.4","0.42","4"
"28","11.7","2007-07-06","0.4075","0.4","0.41","4"
"28","11.7","2007-07-07","0.415","0.4","0.42","4"
"28","11.7","2007-07-08","0.4225","0.41","0.44","4"
"28","11.7","2007-07-09","0.4225","0.42","0.43","4"
"28","11.7","2007-07-10","0.43","0.42","0.44","4"
"28","11.7","2007-07-11","0.42","0.42","0.42","4"
"28","11.7","2007-07-12","0.4225","0.41","0.43","4"
"28","11.7","2007-07-13","0.425","0.42","0.44","4"
"28","11.7","2007-07-14","0.43","0.42","0.44","4"
"28","11.7","2007-07-15","0.44","0.43","0.45","4"
"28","11.7","2007-07-16","0.4475","0.44","0.46","4"
"28","11.7","2007-07-17","0.46","0.45","0.47","4"
"28","11.7","2007-07-18","0.47","0.45","0.48","4"
"28","11.7","2007-07-19","0.4825","0.48","0.49","4"
"28","11.7","2007-07-20","0.485","0.48","0.49","4"
"28","11.7","2007-07-21","0.5025","0.49","0.52","4"
"28","11.7","2007-07-22","0.505","0.5","0.51","4"
"28","11.7","2007-07-23","0.5225","0.51","0.53","4"
"28","11.7","2007-07-24","0.5175","0.51","0.52","4"
"28","11.7","2007-07-25","0.5175","0.51","0.52","4"
"28","11.7","2007-07-26","0.5225","0.51","0.54","4"
"28","11.7","2007-07-27","0.5275","0.52","0.53","4"
"28","11.7","2007-07-28","0.545","0.53","0.56","4"
"28","11.7","2007-07-29","0.54","0.54","0.54","4"
"28","11.7","2007-07-30","0.5475","0.54","0.55","4"
"28","11.7","2007-07-31","0.545","0.54","0.55","4"
"28","11.7","2007-08-01","0.5425","0.54","0.55","4"
"28","11.7","2007-08-02","0.5475","0.54","0.57","4"
"28","11.7","2007-08-03","0.545","0.54","0.55","4"
"28","11.7","2007-08-04","0.555","0.54","0.57","4"
"28","11.7","2007-08-05","0.5575","0.55","0.57","4"
"28","11.7","2007-08-06","0.5575","0.55","0.57","4"
"28","11.7","2007-08-07","0.5575","0.55","0.56","4"
"28","11.7","2007-08-08","0.565","0.56","0.57","4"
"28","11.7","2007-08-09","0.57","0.57","0.57","4"
"28","11.7","2007-08-10","0.5625","0.56","0.57","4"
"28","11.7","2007-08-11","0.5625","0.55","0.57","4"
"28","11.7","2007-08-12","0.5675","0.56","0.58","4"
"28","11.7","2007-08-13","0.5625","0.56","0.57","4"
"28","11.7","2007-08-14","0.57","0.56","0.58","4"
"28","11.7","2007-08-15","0.58","0.57","0.59","4"
"28","11.7","2007-08-16","0.5825","0.57","0.59","4"
"28","11.7","2007-08-17","0.5925","0.59","0.6","4"
"28","11.7","2007-08-18","0.595","0.59","0.6","4"
"28","11.7","2007-08-19","0.595","0.59","0.6","4"
"28","11.7","2007-08-20","0.5975","0.59","0.6","4"
"28","11.7","2007-08-21","0.59","0.59","0.59","4"
"28","11.7","2007-08-22","0.5925","0.59","0.6","4"
"28","11.7","2007-08-23","0.59","0.58","0.6","4"
"28","11.7","2007-08-24","0.6","0.59","0.61","4"
"28","11.7","2007-08-25","0.6","0.59","0.62","4"
"28","11.7","2007-08-26","0.615","0.6","0.63","4"
"28","11.7","2007-08-27","0.615","0.6","0.63","4"
"28","11.7","2007-08-28","0.63","0.62","0.64","4"
"28","11.7","2007-08-29","0.635","0.63","0.64","4"
"28","11.7","2007-08-30","0.6425","0.64","0.65","4"
"28","11.7","2007-08-31","0.6525","0.64","0.67","4"
"28","11.7","2007-09-01","0.645","0.64","0.65","4"
"28","11.7","2007-09-02","0.645","0.63","0.66","4"
"28","11.7","2007-09-03","0.65","0.64","0.66","4"
"28","11.7","2007-09-04","0.645","0.64","0.65","4"
"28","11.7","2007-09-05","0.635","0.63","0.64","4"
"28","11.7","2007-09-06","0.635","0.63","0.64","4"
"28","11.7","2007-09-07","0.6425","0.64","0.65","4"
"28","11.7","2007-09-08","0.645","0.64","0.66","4"
"28","11.7","2007-09-09","0.6475","0.64","0.65","4"
"28","11.7","2007-09-10","0.6375","0.63","0.64","4"
"28","11.7","2007-09-11","0.64","0.64","0.64","4"
"28","11.7","2007-09-12","0.6425","0.64","0.65","4"
"28","11.7","2007-09-13","0.645","0.63","0.66","4"
"28","11.7","2007-09-14","0.6575","0.65","0.67","4"
"28","11.7","2007-09-15","0.6575","0.65","0.67","4"
"28","11.7","2007-09-16","0.67","0.66","0.68","4"
"28","11.7","2007-09-17","0.6725","0.66","0.68","4"
"28","11.7","2007-09-18","0.68","0.67","0.69","4"
"28","11.7","2007-09-19","0.68","0.67","0.69","4"
"28","11.7","2007-09-20","0.6725","0.67","0.68","4"
"28","11.7","2007-09-21","0.6725","0.67","0.68","4"
"28","11.7","2007-09-22","0.67","0.66","0.68","4"
"28","11.7","2007-09-23","0.6725","0.67","0.68","4"
"28","11.7","2007-09-24","0.685","0.68","0.69","4"
"28","11.7","2007-09-25","0.6875","0.68","0.69","4"
"28","11.7","2007-09-26","0.6825","0.68","0.69","4"
"28","11.7","2007-09-27","0.6725","0.66","0.68","4"
"28","11.7","2007-09-28","0.68","0.67","0.69","4"
"28","11.7","2007-09-29","0.6775","0.67","0.68","4"
"28","11.7","2007-09-30","0.6775","0.67","0.68","4"
"28","11.7","2007-10-01","0.6725","0.67","0.68","4"
"28","11.7","2007-10-02","0.675","0.67","0.68","4"
"28","11.7","2007-10-03","0.68","0.67","0.69","4"
"28","11.7","2007-10-04","0.6875","0.68","0.69","4"
"28","11.7","2007-10-05","0.7","0.69","0.71","4"
"28","11.7","2007-10-06","0.7075","0.7","0.71","4"
"28","11.7","2007-10-07","0.7125","0.7","0.72","4"
"28","11.7","2007-10-08","0.7125","0.7","0.72","4"
"28","11.7","2007-10-09","0.715","0.71","0.72","4"
"28","11.7","2007-10-10","0.705","0.7","0.71","4"
"28","11.7","2007-10-11","0.705","0.7","0.71","4"
"28","11.7","2007-10-12","0.6975","0.69","0.7","4"
"28","11.7","2007-10-13","0.7","0.69","0.71","4"
"28","11.7","2007-10-14","0.6875","0.68","0.69","4"
"28","11.7","2007-10-15","0.7075","0.7","0.71","4"
"28","11.7","2007-10-16","0.71","0.7","0.72","4"
"28","11.7","2007-10-17","0.715","0.71","0.72","4"
"28","11.7","2007-10-18","0.725","0.72","0.73","4"
"28","11.7","2007-10-19","0.7175","0.71","0.72","4"
"28","11.7","2007-10-20","0.71","0.71","0.71","4"
"28","11.7","2007-10-21","0.7175","0.71","0.72","4"
"28","11.7","2007-10-22","0.7125","0.7","0.72","4"
"28","11.7","2007-10-23","0.7075","0.7","0.71","4"
"28","11.7","2007-10-24","0.7075","0.7","0.71","4"
"28","11.7","2007-10-25","0.705","0.7","0.71","4"
"28","11.7","2007-10-26","0.6975","0.69","0.71","4"
"28","11.7","2007-10-27","0.6875","0.68","0.7","4"
"28","11.7","2007-10-28","0.6825","0.67","0.69","4"
"28","11.7","2007-10-29","0.6725","0.66","0.68","4"
"28","11.7","2007-10-30","0.6675","0.66","0.67","4"
"28","11.7","2007-10-31","0.6575","0.65","0.67","4"
"28","11.7","2007-11-01","0.6525","0.65","0.66","4"
"28","11.7","2007-11-02","0.65","0.65","0.65","4"
"28","11.7","2007-11-03","0.64","0.64","0.64","4"
"28","11.7","2007-11-04","0.64","0.63","0.65","4"
"28","11.7","2007-11-05","0.635","0.63","0.64","4"
"28","11.7","2007-11-06","0.635","0.63","0.64","4"
"28","11.7","2007-11-07","0.6275","0.62","0.63","4"
"28","11.7","2007-11-08","0.6225","0.62","0.63","4"
"28","11.7","2007-11-09","0.625","0.62","0.64","4"
"28","11.7","2007-11-10","0.63","0.62","0.64","4"
"28","11.7","2007-11-11","0.6225","0.62","0.63","4"
"28","11.7","2007-11-12","0.6225","0.62","0.63","4"
"28","11.7","2007-11-13","0.6175","0.6","0.63","4"
"28","11.7","2007-11-14","0.605","0.6","0.61","4"
"28","11.7","2007-11-15","0.6025","0.6","0.61","4"
"28","11.7","2007-11-16","0.59","0.58","0.6","4"
"28","11.7","2007-11-17","0.5925","0.58","0.6","4"
"28","11.7","2007-11-18","0.58","0.58","0.58","4"
"28","11.7","2007-11-19","0.5725","0.57","0.58","4"
"28","11.7","2007-11-20","0.57","0.57","0.57","4"
"28","11.7","2007-11-21","0.565","0.56","0.57","4"
"28","11.7","2007-11-22","0.5675","0.56","0.57","4"
"28","11.7","2007-11-23","0.5625","0.56","0.57","4"
"28","11.7","2007-11-24","0.5525","0.55","0.56","4"
"28","11.7","2007-11-25","0.5575","0.55","0.56","4"
"28","11.7","2007-11-26","0.555","0.55","0.56","4"
"28","11.7","2007-11-27","0.5475","0.54","0.56","4"
"28","11.7","2007-11-28","0.545","0.54","0.55","4"
"28","11.7","2007-11-29","0.54","0.54","0.54","4"
"28","11.7","2007-11-30","0.5325","0.53","0.54","4"
"28","11.7","2007-12-01","0.5325","0.53","0.54","4"
"28","11.7","2007-12-02","0.535","0.53","0.54","4"
"28","11.7","2007-12-03","0.5275","0.52","0.54","4"
"28","11.7","2007-12-04","0.525","0.52","0.53","4"
"28","11.7","2007-12-05","0.5275","0.52","0.53","4"
"28","11.7","2007-12-06","0.5225","0.52","0.53","4"
"28","11.7","2007-12-07","0.5175","0.51","0.52","4"
"28","11.7","2007-12-08","0.5175","0.51","0.52","4"
"28","11.7","2007-12-09","0.515","0.51","0.52","4"
"28","11.7","2007-12-10","0.515","0.51","0.52","4"
"28","11.7","2007-12-11","0.5075","0.5","0.51","4"
"28","11.7","2007-12-12","0.505","0.5","0.51","4"
"28","11.7","2007-12-13","0.505","0.5","0.51","4"
"28","11.7","2007-12-14","0.495","0.49","0.5","4"
"28","11.7","2007-12-15","0.495","0.49","0.5","4"
"28","11.7","2007-12-16","0.49","0.48","0.5","4"
"28","11.7","2007-12-17","0.4875","0.48","0.49","4"
"28","11.7","2007-12-18","0.485","0.48","0.49","4"
"28","11.7","2007-12-19","0.48","0.48","0.48","4"
"28","11.7","2007-12-20","0.475","0.47","0.48","4"
"28","11.7","2007-12-21","0.48","0.48","0.48","4"
"28","11.7","2007-12-22","0.4725","0.47","0.48","4"
"28","11.7","2007-12-23","0.4725","0.47","0.48","4"
"28","11.7","2007-12-24","0.4775","0.47","0.48","4"
"28","11.7","2007-12-25","0.47","0.47","0.47","4"
"28","11.7","2007-12-26","0.47","0.47","0.47","4"
"28","11.7","2007-12-27","0.465","0.46","0.47","4"
"28","11.7","2007-12-28","0.465","0.46","0.47","4"
"28","11.7","2007-12-29","0.4675","0.46","0.47","4"
"28","11.7","2007-12-30","0.4625","0.46","0.47","4"
"28","11.7","2007-12-31","0.4625","0.46","0.47","4"
"28","11.7","2008-01-01","0.4525","0.45","0.46","4"
"28","11.7","2008-01-02","0.45","0.44","0.46","4"
"28","11.7","2008-01-03","0.445","0.44","0.45","4"
"28","11.7","2008-01-04","0.44","0.43","0.45","4"
"28","11.7","2008-01-05","0.44","0.43","0.45","4"
"28","11.7","2008-01-06","0.435","0.43","0.44","4"
"28","11.7","2008-01-07","0.435","0.43","0.44","4"
"28","11.7","2008-01-08","0.435","0.43","0.44","4"
"28","11.7","2008-01-09","0.44","0.44","0.44","4"
"28","11.7","2008-01-10","0.43","0.43","0.43","4"
"28","11.7","2008-01-11","0.435","0.43","0.44","4"
"28","11.7","2008-01-12","0.4325","0.43","0.44","4"
"28","11.7","2008-01-13","0.425","0.42","0.43","4"
"28","11.7","2008-01-14","0.4225","0.42","0.43","4"
"28","11.7","2008-01-15","0.4225","0.42","0.43","4"
"28","11.7","2008-01-16","0.4225","0.42","0.43","4"
"28","11.7","2008-01-17","0.42","0.42","0.42","4"
"28","11.7","2008-01-18","0.4175","0.41","0.42","4"
"28","11.7","2008-01-19","0.415","0.41","0.42","4"
"28","11.7","2008-01-20","0.4125","0.41","0.42","4"
"28","11.7","2008-01-21","0.4075","0.4","0.41","4"
"28","11.7","2008-01-22","0.4075","0.4","0.41","4"
"28","11.7","2008-01-23","0.4075","0.4","0.41","4"
"28","11.7","2008-01-24","0.4","0.39","0.41","4"
"28","11.7","2008-01-25","0.41","0.41","0.41","4"
"28","11.7","2008-01-26","0.405","0.4","0.41","4"
"28","11.7","2008-01-27","0.3975","0.39","0.4","4"
"28","11.7","2008-01-28","0.395","0.39","0.4","4"
"28","11.7","2008-01-29","0.3925","0.39","0.4","4"
"28","11.7","2008-01-30","0.395","0.39","0.4","4"
"28","11.7","2008-01-31","0.4","0.39","0.41","4"
"28","11.7","2008-02-01","0.3925","0.39","0.4","4"
"28","11.7","2008-02-02","0.3975","0.39","0.4","4"
"28","11.7","2008-02-03","0.3875","0.38","0.4","4"
"28","11.7","2008-02-04","0.375","0.37","0.38","4"
"28","11.7","2008-02-05","0.375","0.37","0.38","4"
"28","11.7","2008-02-06","0.3675","0.36","0.37","4"
"28","11.7","2008-02-07","0.37","0.37","0.37","4"
"28","11.7","2008-02-08","0.3625","0.36","0.37","4"
"28","11.7","2008-02-09","0.3675","0.36","0.37","4"
"28","11.7","2008-02-10","0.365","0.36","0.37","4"
"28","11.7","2008-02-11","0.36","0.36","0.36","4"
"28","11.7","2008-02-12","0.365","0.36","0.37","4"
"28","11.7","2008-02-13","0.3625","0.36","0.37","4"
"28","11.7","2008-02-14","0.3525","0.35","0.36","4"
"28","11.7","2008-02-15","0.355","0.35","0.36","4"
"28","11.7","2008-02-16","0.355","0.35","0.36","4"
"28","11.7","2008-02-17","0.3475","0.34","0.35","4"
"28","11.7","2008-02-18","0.345","0.33","0.35","4"
"28","11.7","2008-02-19","0.3425","0.34","0.35","4"
"28","11.7","2008-02-20","0.34","0.33","0.35","4"
"28","11.7","2008-02-21","0.34","0.33","0.35","4"
"28","11.7","2008-02-22","0.3375","0.33","0.35","4"
"28","11.7","2008-02-23","0.3375","0.33","0.35","4"
"28","11.7","2008-02-24","0.34","0.33","0.35","4"
"28","11.7","2008-02-25","0.335","0.33","0.34","4"
"28","11.7","2008-02-26","0.335","0.33","0.34","4"
"28","11.7","2008-02-27","0.33","0.32","0.34","4"
"28","11.7","2008-02-28","0.3375","0.33","0.35","4"
"28","11.7","2008-02-29","0.335","0.33","0.34","4"
"28","11.7","2008-03-01","0.3325","0.33","0.34","4"
"28","11.7","2008-03-02","0.3275","0.32","0.33","4"
"28","11.7","2008-03-03","0.3325","0.33","0.34","4"
"28","11.7","2008-03-04","0.3275","0.32","0.34","4"
"28","11.7","2008-03-05","0.325","0.32","0.33","4"
"28","11.7","2008-03-06","0.3175","0.31","0.33","4"
"28","11.7","2008-03-07","0.3175","0.3","0.33","4"
"28","11.7","2008-03-08","0.3075","0.3","0.31","4"
"28","11.7","2008-03-09","0.305","0.3","0.31","4"
"28","11.7","2008-03-10","0.3025","0.3","0.31","4"
"28","11.7","2008-03-11","0.3025","0.29","0.31","4"
"28","11.7","2008-03-12","0.295","0.29","0.3","4"
"28","11.7","2008-03-13","0.2975","0.29","0.3","4"
"28","11.7","2008-03-14","0.29","0.29","0.29","4"
"28","11.7","2008-03-15","0.295","0.29","0.3","4"
"28","11.7","2008-03-16","0.295","0.29","0.3","4"
"28","11.7","2008-03-17","0.2925","0.29","0.3","4"
"28","11.7","2008-03-18","0.295","0.28","0.31","4"
"28","11.7","2008-03-19","0.2825","0.28","0.29","4"
"28","11.7","2008-03-20","0.285","0.28","0.29","4"
"28","11.7","2008-03-21","0.2775","0.27","0.29","4"
"28","11.7","2008-03-22","0.275","0.27","0.28","4"
"28","11.7","2008-03-23","0.2775","0.27","0.29","4"
"28","11.7","2008-03-24","0.2675","0.25","0.29","4"
"28","11.7","2008-03-25","0.265","0.26","0.27","4"
"28","11.7","2008-03-26","0.265","0.26","0.27","4"
"28","11.7","2008-03-27","0.27","0.27","0.27","4"
"28","11.7","2008-03-28","0.2725","0.27","0.28","4"
"28","11.7","2008-03-29","0.27","0.25","0.29","4"
"28","11.7","2008-03-30","0.26","0.25","0.27","4"
"28","11.7","2008-03-31","0.27","0.26","0.28","4"
"28","11.7","2008-04-01","0.255","0.25","0.26","4"
"28","11.7","2008-04-02","0.26","0.25","0.28","4"
"28","11.7","2008-04-03","0.2575","0.25","0.27","4"
"28","11.7","2008-04-04","0.26","0.25","0.27","4"
"28","11.7","2008-04-05","0.2525","0.25","0.26","4"
"28","11.7","2008-04-06","0.2575","0.25","0.26","4"
"28","11.7","2008-04-07","0.26","0.25","0.27","4"
"28","11.7","2008-04-08","0.25","0.24","0.26","4"
"28","11.7","2008-04-09","0.26","0.25","0.27","4"
"28","11.7","2008-04-10","0.2475","0.24","0.25","4"
"28","11.7","2008-04-11","0.2425","0.24","0.25","4"
"28","11.7","2008-04-12","0.25","0.24","0.26","4"
"28","11.7","2008-04-13","0.2425","0.23","0.25","4"
"28","11.7","2008-04-14","0.2425","0.23","0.25","4"
"28","11.7","2008-04-15","0.24","0.23","0.25","4"
"28","11.7","2008-04-16","0.24","0.23","0.25","4"
"28","11.7","2008-04-17","0.23","0.22","0.24","4"
"28","11.7","2008-04-18","0.235","0.22","0.24","4"
"28","11.7","2008-04-19","0.235","0.23","0.24","4"
"28","11.7","2008-04-20","0.2375","0.23","0.25","4"
"28","11.7","2008-04-21","0.22","0.21","0.24","4"
"28","11.7","2008-04-22","0.215","0.21","0.22","4"
"28","11.7","2008-04-23","0.2175","0.21","0.23","4"
"28","11.7","2008-04-24","0.22","0.21","0.23","4"
"28","11.7","2008-04-25","0.2175","0.2","0.23","4"
"28","11.7","2008-04-26","0.21","0.2","0.22","4"
"28","11.7","2008-04-27","0.21","0.21","0.21","4"
"28","11.7","2008-04-28","0.2","0.19","0.21","4"
"28","11.7","2008-04-29","0.2025","0.2","0.21","4"
"28","11.7","2008-04-30","0.1975","0.19","0.2","4"
"28","11.7","2008-05-01","0.205","0.2","0.21","4"
"28","11.7","2008-05-02","0.2025","0.19","0.21","4"
"28","11.7","2008-05-03","0.1975","0.18","0.21","4"
"28","11.7","2008-05-04","0.2025","0.19","0.21","4"
"28","11.7","2008-05-05","0.1925","0.19","0.2","4"
"28","11.7","2008-05-06","0.19","0.18","0.2","4"
"28","11.7","2008-05-07","0.1875","0.18","0.2","4"
"28","11.7","2008-05-08","0.185","0.17","0.2","4"
"28","11.7","2008-05-09","0.185","0.17","0.2","4"
"28","11.7","2008-05-10","0.18","0.17","0.19","4"
"28","11.7","2008-05-11","0.1775","0.16","0.19","4"
"28","11.7","2008-05-12","0.17","0.16","0.18","4"
"28","11.7","2008-05-13","0.1725","0.17","0.18","4"
"28","11.7","2008-05-14","0.175","0.17","0.19","4"
"28","11.7","2008-05-15","0.1725","0.17","0.18","4"
"28","11.7","2008-05-16","0.165","0.16","0.18","4"
"28","11.7","2008-05-17","0.17","0.17","0.17","4"
"28","11.7","2008-05-18","0.175","0.16","0.18","4"
"28","11.7","2008-05-19","0.1725","0.17","0.18","4"
"28","11.7","2008-05-20","0.1725","0.16","0.18","4"
"28","11.7","2008-05-21","0.1675","0.16","0.17","4"
"28","11.7","2008-05-22","0.18","0.16","0.19","4"
"28","11.7","2008-05-23","0.1725","0.17","0.18","4"
"28","11.7","2008-05-24","0.1725","0.17","0.18","4"
"28","11.7","2008-05-25","0.175","0.16","0.18","4"
"28","11.7","2008-05-26","0.18","0.17","0.19","4"
"28","11.7","2008-05-27","0.185","0.18","0.2","4"
"28","11.7","2008-05-28","0.19","0.19","0.19","4"
"28","11.7","2008-05-29","0.19","0.18","0.2","4"
"28","11.7","2008-05-30","0.1875","0.18","0.19","4"
"28","11.7","2008-05-31","0.1875","0.18","0.2","4"
"28","11.7","2008-06-01","0.1925","0.18","0.21","4"
"28","11.7","2008-06-02","0.1975","0.18","0.21","4"
"28","11.7","2008-06-03","0.205","0.2","0.21","4"
"28","11.7","2008-06-04","0.205","0.2","0.21","4"
"28","11.7","2008-06-05","0.205","0.2","0.21","4"
"28","11.7","2008-06-06","0.2075","0.2","0.22","4"
"28","11.7","2008-06-07","0.205","0.2","0.21","4"
"28","11.7","2008-06-08","0.2075","0.2","0.21","4"
"28","11.7","2008-06-09","0.21","0.2","0.22","4"
"28","11.7","2008-06-10","0.205","0.19","0.21","4"
"28","11.7","2008-06-11","0.21","0.2","0.22","4"
"28","11.7","2008-06-12","0.21","0.2","0.23","4"
"28","11.7","2008-06-13","0.21","0.2","0.22","4"
"28","11.7","2008-06-14","0.2025","0.2","0.21","4"
"28","11.7","2008-06-15","0.2075","0.2","0.21","4"
"28","11.7","2008-06-16","0.205","0.2","0.21","4"
"28","11.7","2008-06-17","0.21","0.2","0.22","4"
"28","11.7","2008-06-18","0.21","0.2","0.22","4"
"28","11.7","2008-06-19","0.2175","0.2","0.23","4"
"28","11.7","2008-06-20","0.215","0.2","0.23","4"
"28","11.7","2008-06-21","0.2325","0.23","0.24","4"
"28","11.7","2008-06-22","0.235","0.23","0.24","4"
"28","11.7","2008-06-23","0.25","0.24","0.26","4"
"28","11.7","2008-06-24","0.255","0.24","0.27","4"
"28","11.7","2008-06-25","0.2775","0.26","0.29","4"
"28","11.7","2008-06-26","0.3025","0.29","0.32","4"
"28","11.7","2008-06-27","0.3225","0.31","0.33","4"
"28","11.7","2008-06-28","0.33","0.32","0.34","4"
"28","11.7","2008-06-29","0.3375","0.33","0.35","4"
"28","11.7","2008-06-30","0.345","0.33","0.36","4"
"28","11.7","2008-07-01","0.3475","0.34","0.35","4"
"28","11.7","2008-07-02","0.36","0.35","0.37","4"
"28","11.7","2008-07-03","0.355","0.35","0.36","4"
"28","11.7","2008-07-04","0.3675","0.36","0.38","4"
"28","11.7","2008-07-05","0.375","0.36","0.39","4"
"28","11.7","2008-07-06","0.3725","0.37","0.38","4"
"28","11.7","2008-07-07","0.3775","0.37","0.38","4"
"28","11.7","2008-07-08","0.3775","0.37","0.39","4"
"28","11.7","2008-07-09","0.37","0.37","0.37","4"
"28","11.7","2008-07-10","0.375","0.36","0.39","4"
"28","11.7","2008-07-11","0.3775","0.37","0.39","4"
"28","11.7","2008-07-12","0.3775","0.37","0.38","4"
"28","11.7","2008-07-13","0.39","0.39","0.39","4"
"28","11.7","2008-07-15","0.37667","0.37","0.38","3"
"28","11.7","2008-07-16","0.37","0.36","0.38","4"
"28","11.7","2008-07-17","0.375","0.37","0.38","4"
"28","11.7","2008-07-18","0.3725","0.37","0.38","4"
"28","11.7","2008-07-19","0.385","0.37","0.4","4"
"28","11.7","2008-07-20","0.39","0.38","0.41","4"
"28","11.7","2008-07-21","0.4025","0.39","0.42","4"
"28","11.7","2008-07-22","0.39","0.38","0.4","4"
"28","11.7","2008-07-23","0.39","0.38","0.4","4"
"28","11.7","2008-07-24","0.3875","0.38","0.4","4"
"28","11.7","2008-07-25","0.39","0.38","0.4","4"
"28","11.7","2008-07-26","0.395","0.38","0.41","4"
"28","11.7","2008-07-27","0.4025","0.39","0.41","4"
"28","11.7","2008-07-28","0.41","0.41","0.41","4"
"28","11.7","2008-07-29","0.4275","0.41","0.44","4"
"28","11.7","2008-07-30","0.44","0.43","0.45","4"
"28","11.7","2008-07-31","0.445","0.43","0.45","4"
"28","11.7","2008-08-01","0.45","0.44","0.46","4"
"28","11.7","2008-08-02","0.465","0.46","0.47","4"
"28","11.7","2008-08-03","0.475","0.47","0.48","2"
"28","11.7","2009-04-16","0.31","0.31","0.31","1"
"28","11.7","2009-04-17","0.32","0.32","0.32","4"
"28","11.7","2009-04-18","0.32","0.32","0.32","4"
"28","11.7","2009-04-19","0.3175","0.31","0.32","4"
"28","11.7","2009-04-20","0.315","0.31","0.32","4"
"28","11.7","2009-04-21","0.3125","0.3","0.32","4"
"28","11.7","2009-04-22","0.3175","0.31","0.32","4"
"28","11.7","2009-04-23","0.31","0.3","0.32","4"
"28","11.7","2009-04-24","0.305","0.3","0.32","4"
"28","11.7","2009-04-25","0.31","0.3","0.32","4"
"28","11.7","2009-04-26","0.3","0.3","0.3","4"
"28","11.7","2009-04-27","0.3","0.3","0.3","4"
"28","11.7","2009-04-28","0.3","0.3","0.3","4"
"28","11.7","2009-04-29","0.3","0.3","0.3","4"
"28","11.7","2009-04-30","0.3","0.3","0.3","4"
"28","11.7","2009-05-01","0.3","0.3","0.3","4"
"28","11.7","2009-05-02","0.2975","0.29","0.3","4"
"28","11.7","2009-05-03","0.3","0.3","0.3","4"
"28","11.7","2009-05-04","0.3","0.3","0.3","4"
"28","11.7","2009-05-05","0.3","0.3","0.3","4"
"28","11.7","2009-05-06","0.3","0.3","0.3","4"
"28","11.7","2009-05-07","0.3","0.3","0.3","4"
"28","11.7","2009-05-08","0.3","0.3","0.3","4"
"28","11.7","2009-05-09","0.3","0.3","0.3","4"
"28","11.7","2009-05-10","0.3","0.3","0.3","4"
"28","11.7","2009-05-11","0.305","0.3","0.31","4"
"28","11.7","2009-05-12","0.305","0.3","0.31","4"
"28","11.7","2009-05-13","0.305","0.3","0.31","4"
"28","11.7","2009-05-14","0.305","0.3","0.31","4"
"28","11.7","2009-05-15","0.3025","0.3","0.31","4"
"28","11.7","2009-05-16","0.3175","0.31","0.32","4"
"28","11.7","2009-05-17","0.3175","0.31","0.32","4"
"28","11.7","2009-05-18","0.315","0.31","0.32","4"
"28","11.7","2009-05-19","0.3175","0.31","0.32","4"
"28","11.7","2009-05-20","0.325","0.32","0.33","4"
"28","11.7","2009-05-21","0.335","0.33","0.34","4"
"28","11.7","2009-05-22","0.34","0.34","0.34","4"
"28","11.7","2009-05-23","0.34","0.34","0.34","4"
"28","11.7","2009-05-24","0.345","0.34","0.35","4"
"28","11.7","2009-05-25","0.35","0.34","0.36","4"
"28","11.7","2009-05-26","0.3575","0.35","0.36","4"
"28","11.7","2009-05-27","0.3525","0.35","0.36","4"
"28","11.7","2009-05-28","0.365","0.36","0.37","4"
"28","11.7","2009-05-29","0.3525","0.35","0.36","4"
"28","11.7","2009-05-30","0.365","0.36","0.37","4"
"28","11.7","2009-05-31","0.365","0.36","0.37","4"
"28","11.7","2009-06-01","0.35333","0.35","0.36","3"
"28","11.7","2009-06-02","0.3575","0.35","0.37","4"
"28","11.7","2009-06-03","0.3575","0.35","0.37","4"
"28","11.7","2009-06-04","0.3525","0.34","0.36","4"
"28","11.7","2009-06-05","0.3625","0.36","0.37","4"
"28","11.7","2009-06-06","0.36","0.36","0.36","4"
"28","11.7","2009-06-07","0.355","0.35","0.37","4"
"28","11.7","2009-06-08","0.3525","0.35","0.36","4"
"28","11.7","2009-06-09","0.355","0.35","0.36","4"
"28","11.7","2009-06-10","0.355","0.35","0.36","4"
"28","11.7","2009-06-11","0.355","0.35","0.36","4"
"28","11.7","2009-06-12","0.355","0.35","0.36","4"
"28","11.7","2009-06-13","0.3525","0.35","0.36","4"
"28","11.7","2009-06-14","0.3475","0.34","0.36","4"
"28","11.7","2009-06-15","0.355","0.35","0.36","4"
"28","11.7","2009-06-16","0.355","0.35","0.36","4"
"28","11.7","2009-06-17","0.3475","0.33","0.36","4"
"28","11.7","2009-06-18","0.3475","0.34","0.36","4"
"28","11.7","2009-06-19","0.355","0.35","0.36","4"
"28","11.7","2009-06-20","0.3475","0.34","0.35","4"
"28","11.7","2009-06-21","0.3375","0.33","0.34","4"
"28","11.7","2009-06-22","0.345","0.33","0.36","4"
"28","11.7","2009-06-23","0.3475","0.34","0.36","4"
"28","11.7","2009-06-24","0.35","0.34","0.36","4"
"28","11.7","2009-06-25","0.35","0.34","0.36","4"
"28","11.7","2009-06-26","0.3525","0.34","0.36","4"
"28","11.7","2009-06-27","0.3525","0.34","0.37","4"
"28","11.7","2009-06-28","0.3625","0.35","0.37","4"
"28","11.7","2009-06-29","0.3625","0.35","0.37","4"
"28","11.7","2009-06-30","0.37","0.36","0.38","4"
"28","11.7","2009-07-01","0.3675","0.36","0.37","4"
"28","11.7","2009-07-02","0.38","0.37","0.39","4"
"28","11.7","2009-07-03","0.3775","0.37","0.39","4"
"28","11.7","2009-07-04","0.395","0.38","0.41","4"
"28","11.7","2009-07-05","0.395","0.39","0.41","4"
"28","11.7","2009-07-06","0.395","0.39","0.4","4"
"28","11.7","2009-07-07","0.4","0.39","0.41","4"
"28","11.7","2009-07-08","0.4025","0.39","0.41","4"
"28","11.7","2009-07-09","0.4075","0.4","0.42","4"
"28","11.7","2009-07-10","0.4125","0.4","0.42","4"
"28","11.7","2009-07-11","0.41","0.4","0.42","4"
"28","11.7","2009-07-12","0.415","0.4","0.43","4"
"28","11.7","2009-07-13","0.415","0.41","0.42","4"
"28","11.7","2009-07-14","0.4275","0.42","0.44","4"
"28","11.7","2009-07-15","0.4325","0.42","0.44","4"
"28","11.7","2009-07-16","0.435","0.43","0.44","4"
"28","11.7","2009-07-17","0.435","0.42","0.45","4"
"28","11.7","2009-07-18","0.44","0.43","0.45","4"
"28","11.7","2009-07-19","0.44","0.43","0.45","4"
"28","11.7","2009-07-20","0.44","0.43","0.45","4"
"28","11.7","2009-07-21","0.4475","0.44","0.46","4"
"28","11.7","2009-07-22","0.45","0.44","0.46","4"
"28","11.7","2009-07-23","0.4575","0.44","0.47","4"
"28","11.7","2009-07-24","0.4625","0.45","0.47","4"
"28","11.7","2009-07-25","0.465","0.46","0.47","4"
"28","11.7","2009-07-26","0.4675","0.46","0.47","4"
"28","11.7","2009-07-27","0.4725","0.47","0.48","4"
"28","11.7","2009-07-28","0.4775","0.47","0.49","4"
"28","11.7","2009-07-29","0.4775","0.47","0.49","4"
"28","11.7","2009-07-30","0.4825","0.47","0.49","4"
"28","11.7","2009-07-31","0.485","0.48","0.49","4"
"28","11.7","2009-08-01","0.4875","0.48","0.5","4"
"28","11.7","2009-08-02","0.4875","0.48","0.49","4"
"28","11.7","2009-08-03","0.4925","0.49","0.5","4"
"28","11.7","2009-08-04","0.495","0.49","0.5","4"
"28","11.7","2009-08-05","0.5025","0.5","0.51","4"
"28","11.7","2009-08-06","0.5025","0.49","0.51","4"
"28","11.7","2009-08-07","0.5075","0.5","0.51","4"
"28","11.7","2009-08-08","0.5025","0.49","0.51","4"
"28","11.7","2009-08-09","0.515","0.51","0.52","4"
"28","11.7","2009-08-10","0.5175","0.51","0.52","4"
"28","11.7","2009-08-11","0.525","0.51","0.54","4"
"28","11.7","2009-08-12","0.5225","0.51","0.54","4"
"28","11.7","2009-08-13","0.525","0.51","0.54","4"
"28","11.7","2009-08-14","0.5275","0.52","0.54","4"
"28","11.7","2009-08-15","0.5325","0.52","0.54","4"
"28","11.7","2009-08-16","0.5325","0.52","0.54","4"
"28","11.7","2009-08-17","0.5425","0.53","0.55","4"
"28","11.7","2009-08-18","0.54","0.53","0.55","4"
"28","11.7","2009-08-19","0.5425","0.53","0.55","4"
"28","11.7","2009-08-20","0.545","0.53","0.56","4"
"28","11.7","2009-08-21","0.5475","0.54","0.56","4"
"28","11.7","2009-08-22","0.55","0.54","0.56","4"
"28","11.7","2009-08-23","0.56","0.55","0.57","4"
"28","11.7","2009-08-24","0.5575","0.55","0.57","4"
"28","11.7","2009-08-25","0.56","0.55","0.57","4"
"28","11.7","2009-08-26","0.5625","0.56","0.57","4"
"28","11.7","2009-08-27","0.5625","0.56","0.57","4"
"28","11.7","2009-08-28","0.565","0.56","0.57","4"
"28","11.7","2009-08-29","0.5675","0.56","0.57","4"
"28","11.7","2009-08-30","0.5675","0.56","0.57","4"
"28","11.7","2009-08-31","0.565","0.56","0.58","4"
"28","11.7","2009-09-01","0.565","0.56","0.58","4"
"28","11.7","2009-09-02","0.5675","0.56","0.58","4"
"28","11.7","2009-09-03","0.565","0.56","0.57","4"
"28","11.7","2009-09-04","0.5675","0.56","0.58","4"
"28","11.7","2009-09-05","0.575","0.57","0.58","4"
"28","11.7","2009-09-06","0.5675","0.56","0.57","4"
"28","11.7","2009-09-07","0.57","0.57","0.57","4"
"28","11.7","2009-09-08","0.57","0.56","0.58","4"
"28","11.7","2009-09-09","0.57","0.56","0.58","4"
"28","11.7","2009-09-10","0.57","0.57","0.57","4"
"28","11.7","2009-09-11","0.57","0.56","0.58","4"
"28","11.7","2009-09-12","0.5675","0.56","0.57","4"
"28","11.7","2009-09-13","0.57","0.57","0.57","4"
"28","11.7","2009-09-14","0.5675","0.56","0.57","4"
"28","11.7","2009-09-15","0.57","0.57","0.57","4"
"28","11.7","2009-09-16","0.56","0.56","0.56","4"
"28","11.7","2009-09-17","0.5625","0.56","0.57","4"
"28","11.7","2009-09-18","0.5625","0.56","0.57","4"
"28","11.7","2009-09-19","0.565","0.56","0.58","4"
"28","11.7","2009-09-20","0.565","0.56","0.57","4"
"28","11.7","2009-09-21","0.565","0.56","0.57","4"
"28","11.7","2009-09-22","0.5675","0.56","0.57","4"
"28","11.7","2009-09-23","0.5675","0.56","0.57","4"
"28","11.7","2009-09-24","0.5725","0.56","0.58","4"
"28","11.7","2009-09-25","0.5675","0.56","0.58","4"
"28","11.7","2009-09-26","0.5725","0.57","0.58","4"
"28","11.7","2009-09-27","0.57","0.56","0.58","4"
"28","11.7","2009-09-28","0.5725","0.57","0.58","4"
"28","11.7","2009-09-29","0.5725","0.57","0.58","4"
"28","11.7","2009-09-30","0.5725","0.57","0.58","4"
"28","11.7","2009-10-01","0.57","0.57","0.57","4"
"28","11.7","2009-10-02","0.57","0.57","0.57","4"
"28","11.7","2009-10-03","0.5675","0.56","0.57","4"
"28","11.7","2009-10-04","0.57","0.57","0.57","4"
"28","11.7","2009-10-05","0.5675","0.56","0.57","4"
"28","11.7","2009-10-06","0.57","0.57","0.57","4"
"28","11.7","2009-10-07","0.575","0.57","0.58","4"
"28","11.7","2009-10-08","0.5675","0.56","0.57","4"
"28","11.7","2009-10-09","0.575","0.57","0.58","4"
"28","11.7","2009-10-10","0.57","0.57","0.57","4"
"28","11.7","2009-10-11","0.5725","0.57","0.58","4"
"28","11.7","2009-10-12","0.5675","0.56","0.57","4"
"28","11.7","2009-10-13","0.5675","0.56","0.57","4"
"28","11.7","2009-10-14","0.5625","0.56","0.57","4"
"28","11.7","2009-10-15","0.5575","0.55","0.57","4"
"28","11.7","2009-10-16","0.5475","0.54","0.56","4"
"28","11.7","2009-10-17","0.5525","0.54","0.57","4"
"28","11.7","2009-10-18","0.5425","0.54","0.55","4"
"28","11.7","2009-10-19","0.54","0.53","0.56","4"
"28","11.7","2009-10-20","0.5325","0.53","0.54","4"
"28","11.7","2009-10-21","0.5275","0.52","0.54","4"
"28","11.7","2009-10-22","0.52","0.52","0.52","4"
"28","11.7","2009-10-23","0.5175","0.51","0.52","4"
"28","11.7","2009-10-24","0.5125","0.51","0.52","4"
"28","11.7","2009-10-25","0.52","0.52","0.52","4"
"28","11.7","2009-10-26","0.5125","0.51","0.52","4"
"28","11.7","2009-10-27","0.5125","0.51","0.52","4"
"28","11.7","2009-10-28","0.5175","0.51","0.52","4"
"28","11.7","2009-10-29","0.5175","0.51","0.52","4"
"28","11.7","2009-10-30","0.5125","0.51","0.52","4"
"28","11.7","2009-10-31","0.515","0.51","0.52","4"
"28","11.7","2009-11-01","0.515","0.51","0.52","4"
"28","11.7","2009-11-02","0.5125","0.51","0.52","4"
"28","11.7","2009-11-03","0.5175","0.51","0.53","4"
"28","11.7","2009-11-04","0.51","0.51","0.51","4"
"28","11.7","2009-11-05","0.5025","0.5","0.51","4"
"28","11.7","2009-11-06","0.5025","0.5","0.51","4"
"28","11.7","2009-11-07","0.5","0.5","0.5","4"
"28","11.7","2009-11-08","0.495","0.49","0.5","4"
"28","11.7","2009-11-09","0.49","0.48","0.5","4"
"28","11.7","2009-11-10","0.4875","0.48","0.5","4"
"28","11.7","2009-11-11","0.4825","0.48","0.49","4"
"28","11.7","2009-11-12","0.4775","0.47","0.48","4"
"28","11.7","2009-11-13","0.4775","0.47","0.48","4"
"28","11.7","2009-11-14","0.4725","0.46","0.48","4"
"28","11.7","2009-11-15","0.4725","0.46","0.48","4"
"28","11.7","2009-11-16","0.47","0.46","0.48","4"
"28","11.7","2009-11-17","0.465","0.46","0.47","4"
"28","11.7","2009-11-18","0.4675","0.46","0.47","4"
"28","11.7","2009-11-19","0.4625","0.46","0.47","4"
"28","11.7","2009-11-20","0.47","0.47","0.47","4"
"28","11.7","2009-11-21","0.4725","0.46","0.48","4"
"28","11.7","2009-11-22","0.4775","0.47","0.48","4"
"28","11.7","2009-11-23","0.475","0.47","0.48","4"
"28","11.7","2009-11-24","0.4775","0.47","0.48","4"
"28","11.7","2009-11-25","0.48","0.48","0.48","4"
"28","11.7","2009-11-26","0.4775","0.47","0.48","4"
"28","11.7","2009-11-27","0.4725","0.47","0.48","4"
"28","11.7","2009-11-28","0.4675","0.46","0.47","4"
"28","11.7","2009-11-29","0.4675","0.46","0.48","4"
"28","11.7","2009-11-30","0.465","0.46","0.48","4"
"28","11.7","2009-12-01","0.4725","0.47","0.48","4"
"28","11.7","2009-12-02","0.4625","0.46","0.47","4"
"28","11.7","2009-12-03","0.455","0.45","0.46","4"
"28","11.7","2009-12-04","0.4575","0.45","0.47","4"
"28","11.7","2009-12-05","0.4525","0.45","0.46","4"
"28","11.7","2009-12-06","0.4475","0.44","0.45","4"
"28","11.7","2009-12-07","0.445","0.44","0.45","4"
"28","11.7","2009-12-08","0.44","0.44","0.44","4"
"28","11.7","2009-12-09","0.4325","0.43","0.44","4"
"28","11.7","2009-12-10","0.4325","0.43","0.44","4"
"28","11.7","2009-12-11","0.435","0.43","0.44","4"
"28","11.7","2009-12-12","0.43","0.42","0.45","4"
"28","11.7","2009-12-13","0.425","0.42","0.44","4"
"28","11.7","2009-12-14","0.425","0.42","0.44","4"
"28","11.7","2009-12-15","0.415","0.4","0.42","4"
"28","11.7","2009-12-16","0.42","0.41","0.44","4"
"28","11.7","2009-12-17","0.41","0.41","0.41","4"
"28","11.7","2009-12-18","0.415","0.41","0.42","4"
"28","11.7","2009-12-19","0.41","0.41","0.41","4"
"28","11.7","2009-12-20","0.405","0.4","0.41","4"
"28","11.7","2009-12-21","0.395","0.38","0.41","4"
"28","11.7","2009-12-22","0.39","0.38","0.4","4"
"28","11.7","2009-12-23","0.39","0.39","0.39","4"
"28","11.7","2009-12-24","0.385","0.38","0.39","4"
"28","11.7","2009-12-25","0.38","0.38","0.38","4"
"28","11.7","2009-12-26","0.38","0.38","0.38","4"
"28","11.7","2009-12-27","0.38","0.37","0.39","4"
"28","11.7","2009-12-28","0.3975","0.39","0.4","4"
"28","11.7","2009-12-29","0.39","0.39","0.39","4"
"28","11.7","2009-12-30","0.375","0.37","0.38","4"
"28","11.7","2009-12-31","0.375","0.37","0.38","4"
"28","11.7","2010-01-01","0.38","0.37","0.39","4"
"28","11.7","2010-01-02","0.375","0.37","0.39","4"
"28","11.7","2010-01-03","0.3725","0.37","0.38","4"
"28","11.7","2010-01-04","0.37","0.36","0.38","4"
"28","11.7","2010-01-05","0.3775","0.37","0.38","4"
"28","11.7","2010-01-06","0.37","0.36","0.38","4"
"28","11.7","2010-01-07","0.365","0.36","0.37","4"
"28","11.7","2010-01-08","0.37","0.36","0.38","4"
"28","11.7","2010-01-09","0.365","0.35","0.38","4"
"28","11.7","2010-01-10","0.35","0.35","0.35","4"
"28","11.7","2010-01-11","0.35","0.35","0.35","4"
"28","11.7","2010-01-12","0.35","0.35","0.35","4"
"28","11.7","2010-01-13","0.355","0.35","0.37","4"
"28","11.7","2010-01-14","0.36","0.35","0.37","4"
"28","11.7","2010-01-15","0.35","0.35","0.35","4"
"28","11.7","2010-01-16","0.355","0.35","0.37","4"
"28","11.7","2010-01-17","0.35","0.35","0.35","4"
"28","11.7","2010-01-18","0.355","0.35","0.37","4"
"28","11.7","2010-01-19","0.355","0.35","0.37","4"
"28","11.7","2010-01-20","0.36","0.35","0.37","4"
"28","11.7","2010-01-21","0.3525","0.35","0.36","4"
"28","11.7","2010-01-22","0.3475","0.34","0.35","4"
"28","11.7","2010-01-23","0.35","0.35","0.35","4"
"28","11.7","2010-01-24","0.3525","0.35","0.36","4"
"28","11.7","2010-01-25","0.36","0.35","0.37","4"
"28","11.7","2010-01-26","0.35","0.34","0.37","4"
"28","11.7","2010-01-27","0.355","0.34","0.36","4"
"28","11.7","2010-01-28","0.345","0.34","0.36","4"
"28","11.7","2010-01-29","0.34","0.33","0.35","4"
"28","11.7","2010-01-30","0.34","0.33","0.35","4"
"28","11.7","2010-01-31","0.335","0.33","0.35","4"
"28","11.7","2010-02-01","0.33","0.33","0.33","4"
"28","11.7","2010-02-02","0.34","0.33","0.35","4"
"28","11.7","2010-02-03","0.3325","0.32","0.35","4"
"28","11.7","2010-02-04","0.325","0.32","0.33","4"
"28","11.7","2010-02-05","0.32","0.32","0.32","4"
"28","11.7","2010-02-06","0.32","0.32","0.32","4"
"28","11.7","2010-02-07","0.33","0.32","0.34","4"
"28","11.7","2010-02-08","0.32","0.32","0.32","4"
"28","11.7","2010-02-09","0.325","0.32","0.33","4"
"28","11.7","2010-02-10","0.32","0.31","0.33","4"
"28","11.7","2010-02-11","0.3225","0.31","0.33","4"
"28","11.7","2010-02-12","0.32","0.31","0.33","4"
"28","11.7","2010-02-13","0.315","0.31","0.33","4"
"28","11.7","2010-02-14","0.315","0.31","0.33","4"
"28","11.7","2010-02-15","0.3125","0.31","0.32","4"
"28","11.7","2010-02-16","0.3075","0.3","0.31","4"
"28","11.7","2010-02-17","0.3025","0.3","0.31","4"
"28","11.7","2010-02-18","0.3125","0.3","0.32","4"
"28","11.7","2010-02-19","0.3025","0.3","0.31","4"
"28","11.7","2010-02-20","0.3025","0.29","0.32","4"
"28","11.7","2010-02-21","0.2975","0.29","0.31","4"
"28","11.7","2010-02-22","0.2925","0.29","0.3","4"
"28","11.7","2010-02-23","0.29","0.29","0.29","4"
"28","11.7","2010-02-24","0.295","0.29","0.3","4"
"28","11.7","2010-02-25","0.2925","0.28","0.3","4"
"28","11.7","2010-02-26","0.2975","0.29","0.3","4"
"28","11.7","2010-02-27","0.285","0.28","0.29","4"
"28","11.7","2010-02-28","0.2925","0.28","0.3","4"
"28","11.7","2010-03-01","0.29","0.29","0.29","4"
"28","11.7","2010-03-02","0.2825","0.28","0.29","4"
"28","11.7","2010-03-03","0.285","0.28","0.3","4"
"28","11.7","2010-03-04","0.2825","0.28","0.29","4"
"28","11.7","2010-03-05","0.2775","0.27","0.28","4"
"28","11.7","2010-03-06","0.28","0.28","0.28","4"
"28","11.7","2010-03-07","0.2775","0.27","0.28","4"
"28","11.7","2010-03-08","0.2775","0.27","0.28","4"
"28","11.7","2010-03-09","0.2675","0.26","0.28","4"
"28","11.7","2010-03-10","0.2575","0.25","0.27","4"
"28","11.7","2010-03-11","0.265","0.26","0.27","4"
"28","11.7","2010-03-12","0.2575","0.25","0.26","4"
"28","11.7","2010-03-13","0.2625","0.26","0.27","4"
"28","11.7","2010-03-14","0.2575","0.25","0.26","4"
"28","11.7","2010-03-15","0.255","0.25","0.26","4"
"28","11.7","2010-03-16","0.25","0.24","0.26","4"
"28","11.7","2010-03-17","0.2475","0.24","0.25","4"
"28","11.7","2010-03-18","0.245","0.24","0.25","4"
"28","11.7","2010-03-19","0.2475","0.24","0.25","4"
"28","11.7","2010-03-20","0.2375","0.23","0.25","4"
"28","11.7","2010-03-21","0.235","0.23","0.24","4"
"28","11.7","2010-03-22","0.23","0.23","0.23","4"
"28","11.7","2010-03-23","0.2175","0.21","0.22","4"
"28","11.7","2010-03-24","0.215","0.21","0.22","4"
"28","11.7","2010-03-25","0.2025","0.2","0.21","4"
"28","11.7","2010-03-26","0.2","0.2","0.2","4"
"28","11.7","2010-03-27","0.2075","0.2","0.22","4"
"28","11.7","2010-03-28","0.21","0.2","0.22","4"
"28","11.7","2010-03-29","0.215","0.21","0.22","4"
"28","11.7","2010-03-30","0.2175","0.21","0.22","4"
"28","11.7","2010-03-31","0.2175","0.21","0.22","4"
"28","11.7","2010-04-01","0.2175","0.21","0.22","4"
"28","11.7","2010-04-02","0.2175","0.21","0.22","4"
"28","11.7","2010-04-03","0.215","0.21","0.22","4"
"28","11.7","2010-04-04","0.21","0.2","0.22","4"
"28","11.7","2010-04-05","0.205","0.2","0.21","4"
"28","11.7","2010-04-06","0.2025","0.2","0.21","4"
"28","11.7","2010-04-07","0.2025","0.2","0.21","4"
"28","11.7","2010-04-08","0.1975","0.19","0.2","4"
"28","11.7","2010-04-09","0.1875","0.18","0.19","4"
"28","11.7","2010-04-10","0.1875","0.18","0.19","4"
"28","11.7","2010-04-11","0.185","0.18","0.19","4"
"28","11.7","2010-04-12","0.185","0.18","0.19","4"
"28","11.7","2010-04-13","0.19","0.19","0.19","4"
"28","11.7","2010-04-14","0.185","0.18","0.19","4"
"28","11.7","2010-04-15","0.185","0.18","0.19","4"
"28","11.7","2010-04-16","0.185","0.18","0.19","4"
"28","11.7","2010-04-17","0.1875","0.18","0.19","4"
"28","11.7","2010-04-18","0.185","0.18","0.19","4"
"28","11.7","2010-04-19","0.185","0.18","0.19","4"
"28","11.7","2010-04-20","0.1725","0.17","0.18","4"
"28","11.7","2010-04-21","0.17","0.17","0.17","4"
"28","11.7","2010-04-22","0.17","0.17","0.17","4"
"28","11.7","2010-04-23","0.1525","0.15","0.16","4"
"28","11.7","2010-04-24","0.15","0.15","0.15","4"
"28","11.7","2010-04-25","0.135","0.13","0.14","4"
"28","11.7","2010-04-26","0.135","0.13","0.14","4"
"28","11.7","2010-04-27","0.12","0.12","0.12","4"
"28","11.7","2010-04-28","0.1175","0.11","0.12","4"
"28","11.7","2010-04-29","0.1075","0.1","0.12","4"
"28","11.7","2010-04-30","0.1025","0.1","0.11","4"
"28","11.7","2010-05-01","0.105","0.1","0.11","4"
"28","11.7","2010-05-02","0.105","0.1","0.11","4"
"28","11.7","2010-05-03","0.1","0.1","0.1","4"
"28","11.7","2010-05-04","0.1","0.1","0.1","4"
"28","11.7","2010-05-05","0.105","0.1","0.11","4"
"28","11.7","2010-05-06","0.1","0.1","0.1","4"
"28","11.7","2010-05-07","0.1025","0.1","0.11","4"
"28","11.7","2010-05-08","0.1","0.1","0.1","4"
"28","11.7","2010-05-09","0.1075","0.1","0.12","4"
"28","11.7","2010-05-10","0.1025","0.1","0.11","4"
"28","11.7","2010-05-11","0.1075","0.1","0.12","4"
"28","11.7","2010-05-12","0.1025","0.1","0.11","4"
"28","11.7","2010-05-13","0.105","0.1","0.12","4"
"28","11.7","2010-05-14","0.1025","0.1","0.11","4"
"28","11.7","2010-05-15","0.105","0.1","0.11","4"
"28","11.7","2010-05-16","0.1225","0.12","0.13","4"
"28","11.7","2010-05-17","0.12","0.11","0.13","4"
"28","11.7","2010-05-18","0.1225","0.12","0.13","4"
"28","11.7","2010-05-19","0.1225","0.12","0.13","4"
"28","11.7","2010-05-20","0.125","0.12","0.13","4"
"28","11.7","2010-05-21","0.1225","0.12","0.13","4"
"28","11.7","2010-05-22","0.12","0.12","0.12","4"
"28","11.7","2010-05-23","0.12","0.12","0.12","4"
"28","11.7","2010-05-24","0.12","0.12","0.12","4"
"28","11.7","2010-05-25","0.12","0.12","0.12","4"
"28","11.7","2010-05-26","0.125","0.12","0.13","4"
"28","11.7","2010-05-27","0.125","0.12","0.13","4"
"28","11.7","2010-05-28","0.125","0.12","0.13","4"
"28","11.7","2010-05-29","0.125","0.12","0.13","4"
"28","11.7","2010-05-30","0.125","0.12","0.13","4"
"28","11.7","2010-05-31","0.125","0.12","0.13","4"
"28","11.7","2010-06-01","0.13","0.12","0.14","4"
"28","11.7","2010-06-02","0.1375","0.13","0.14","4"
"28","11.7","2010-06-03","0.135","0.13","0.14","4"
"28","11.7","2010-06-04","0.1375","0.13","0.14","4"
"28","11.7","2010-06-05","0.1425","0.14","0.15","4"
"28","11.7","2010-06-06","0.1475","0.14","0.16","4"
"28","11.7","2010-06-07","0.15","0.14","0.16","4"
"28","11.7","2010-06-08","0.145","0.14","0.15","4"
"28","11.7","2010-06-09","0.1575","0.15","0.16","4"
"28","11.7","2010-06-10","0.145","0.14","0.16","4"
"28","11.7","2010-06-11","0.145","0.14","0.15","4"
"28","11.7","2010-06-12","0.1375","0.13","0.14","4"
"28","11.7","2010-06-13","0.1425","0.14","0.15","4"
"28","11.7","2010-06-14","0.135","0.13","0.14","4"
"28","11.7","2010-06-15","0.14","0.14","0.14","4"
"28","11.7","2010-06-16","0.1325","0.13","0.14","4"
"28","11.7","2010-06-17","0.14","0.14","0.14","4"
"28","11.7","2010-06-18","0.14","0.14","0.14","4"
"28","11.7","2010-06-19","0.1375","0.13","0.14","4"
"28","11.7","2010-06-20","0.15","0.14","0.16","4"
"28","11.7","2010-06-21","0.1525","0.15","0.16","4"
"28","11.7","2010-06-22","0.1525","0.15","0.16","4"
"28","11.7","2010-06-23","0.155","0.15","0.17","4"
"28","11.7","2010-06-24","0.1625","0.15","0.17","4"
"28","11.7","2010-06-25","0.16","0.15","0.17","4"
"28","11.7","2010-06-26","0.1625","0.16","0.17","4"
"28","11.7","2010-06-27","0.1675","0.16","0.17","4"
"28","11.7","2010-06-28","0.165","0.16","0.17","4"
"28","11.7","2010-06-29","0.1675","0.16","0.17","4"
"28","11.7","2010-06-30","0.175","0.17","0.18","4"
"28","11.7","2010-07-01","0.1775","0.17","0.19","4"
"28","11.7","2010-07-02","0.185","0.18","0.19","4"
"28","11.7","2010-07-03","0.19","0.19","0.19","4"
"28","11.7","2010-07-04","0.195","0.19","0.2","4"
"28","11.7","2010-07-05","0.1975","0.19","0.21","4"
"28","11.7","2010-07-06","0.2025","0.2","0.21","4"
"28","11.7","2010-07-07","0.1975","0.19","0.21","4"
"28","11.7","2010-07-08","0.2025","0.2","0.21","4"
"28","11.7","2010-07-09","0.2025","0.2","0.21","4"
"28","11.7","2010-07-10","0.2125","0.21","0.22","4"
"28","11.7","2010-07-11","0.22","0.22","0.22","4"
"28","11.7","2010-07-12","0.2225","0.22","0.23","4"
"28","11.7","2010-07-13","0.2275","0.22","0.23","4"
"28","11.7","2010-07-14","0.2275","0.22","0.23","4"
"28","11.7","2010-07-15","0.235","0.23","0.24","4"
"28","11.7","2010-07-16","0.235","0.23","0.24","4"
"28","11.7","2010-07-17","0.2425","0.23","0.25","4"
"28","11.7","2010-07-18","0.2475","0.24","0.25","4"
"28","11.7","2010-07-19","0.245","0.24","0.25","4"
"28","11.7","2010-07-20","0.25","0.24","0.26","4"
"28","11.7","2010-07-21","0.2575","0.25","0.26","4"
"28","11.7","2010-07-22","0.255","0.25","0.26","4"
"28","11.7","2010-07-23","0.2575","0.25","0.26","4"
"28","11.7","2010-07-24","0.255","0.25","0.26","4"
"28","11.7","2010-07-25","0.2525","0.25","0.26","4"
"28","11.7","2010-07-26","0.2525","0.25","0.26","4"
"28","11.7","2010-07-27","0.2475","0.24","0.25","4"
"28","11.7","2010-07-28","0.2475","0.24","0.25","4"
"28","11.7","2010-07-29","0.24","0.24","0.24","4"
"28","11.7","2010-07-30","0.25","0.24","0.26","4"
"28","11.7","2010-07-31","0.25","0.24","0.26","4"
"28","11.7","2010-08-01","0.25","0.24","0.26","4"
"28","11.7","2010-08-02","0.2575","0.25","0.26","4"
"28","11.7","2010-08-03","0.2575","0.25","0.26","4"
"28","11.7","2010-08-04","0.2575","0.25","0.26","4"
"28","11.7","2010-08-05","0.2575","0.25","0.26","4"
"28","11.7","2010-08-06","0.2525","0.25","0.26","4"
"28","11.7","2010-08-07","0.25","0.25","0.25","4"
"28","11.7","2010-08-08","0.2525","0.25","0.26","4"
"28","11.7","2010-08-09","0.2525","0.24","0.26","4"
"28","11.7","2010-08-10","0.265","0.26","0.27","4"
"28","11.7","2010-08-11","0.2675","0.26","0.27","4"
"28","11.7","2010-08-12","0.2725","0.27","0.28","4"
"28","11.7","2010-08-13","0.2725","0.27","0.28","4"
"28","11.7","2010-08-14","0.2775","0.27","0.28","4"
"28","11.7","2010-08-15","0.275","0.26","0.28","4"
"28","11.7","2010-08-16","0.27","0.27","0.27","4"
"28","11.7","2010-08-17","0.2625","0.26","0.27","4"
"28","11.7","2010-08-18","0.2625","0.26","0.27","4"
"28","11.7","2010-08-19","0.27","0.26","0.28","4"
"28","11.7","2010-08-20","0.2775","0.27","0.28","4"
"28","11.7","2010-08-21","0.2825","0.28","0.29","4"
"28","11.7","2010-08-22","0.2925","0.28","0.3","4"
"28","11.7","2010-08-23","0.305","0.3","0.31","4"
"28","11.7","2010-08-24","0.3125","0.3","0.32","4"
"28","11.7","2010-08-25","0.3225","0.32","0.33","4"
"28","11.7","2010-08-26","0.325","0.32","0.33","4"
"28","11.7","2010-08-27","0.3375","0.32","0.35","4"
"28","11.7","2010-08-28","0.3375","0.33","0.34","4"
"28","11.7","2010-08-29","0.3375","0.33","0.34","4"
"28","11.7","2010-08-30","0.3275","0.32","0.34","4"
"28","11.7","2010-08-31","0.3175","0.31","0.33","4"
"28","11.7","2010-09-01","0.315","0.31","0.33","4"
"28","11.7","2010-09-02","0.3175","0.31","0.32","4"
"28","11.7","2010-09-03","0.3175","0.31","0.32","4"
"28","11.7","2010-09-04","0.315","0.31","0.32","4"
"28","11.7","2010-09-05","0.32","0.32","0.32","4"
"28","11.7","2010-09-06","0.32","0.31","0.33","4"
"28","11.7","2010-09-07","0.325","0.32","0.33","4"
"28","11.7","2010-09-08","0.325","0.32","0.33","4"
"28","11.7","2010-09-09","0.32","0.32","0.32","4"
"28","11.7","2010-09-10","0.32","0.32","0.32","4"
"28","11.7","2010-09-11","0.32","0.31","0.33","4"
"28","11.7","2010-09-12","0.3225","0.32","0.33","4"
"28","11.7","2010-09-13","0.3225","0.32","0.33","4"
"28","11.7","2010-09-14","0.3225","0.32","0.33","4"
"28","11.7","2010-09-15","0.3225","0.32","0.33","4"
"28","11.7","2010-09-16","0.33","0.32","0.34","4"
"28","11.7","2010-09-17","0.325","0.32","0.33","4"
"28","11.7","2010-09-18","0.3325","0.32","0.34","4"
"28","11.7","2010-09-19","0.3325","0.33","0.34","4"
"28","11.7","2010-09-20","0.33","0.33","0.33","4"
"28","11.7","2010-09-21","0.335","0.32","0.34","4"
"28","11.7","2010-09-22","0.3425","0.34","0.35","4"
"28","11.7","2010-09-23","0.34","0.34","0.34","4"
"28","11.7","2010-09-24","0.335","0.33","0.34","4"
"28","11.7","2010-09-25","0.34","0.33","0.35","4"
"28","11.7","2010-09-26","0.335","0.33","0.34","4"
"28","11.7","2010-09-27","0.3325","0.33","0.34","4"
"28","11.7","2010-09-28","0.335","0.33","0.34","4"
"28","11.7","2010-09-29","0.33","0.33","0.33","4"
"28","11.7","2010-09-30","0.335","0.33","0.34","4"
"28","11.7","2010-10-01","0.3325","0.33","0.34","4"
"28","11.7","2010-10-02","0.3325","0.33","0.34","4"
"28","11.7","2010-10-03","0.3325","0.33","0.34","4"
"28","11.7","2010-10-04","0.3325","0.32","0.34","4"
"28","11.7","2010-10-05","0.34","0.34","0.34","4"
"28","11.7","2010-10-06","0.335","0.33","0.34","4"
"28","11.7","2010-10-07","0.34","0.33","0.35","4"
"28","11.7","2010-10-08","0.34","0.33","0.35","4"
"28","11.7","2010-10-09","0.34","0.34","0.34","4"
"28","11.7","2010-10-10","0.345","0.34","0.35","4"
"28","11.7","2010-10-11","0.3425","0.33","0.35","4"
"28","11.7","2010-10-12","0.3475","0.34","0.35","4"
"28","11.7","2010-10-13","0.3425","0.33","0.35","4"
"28","11.7","2010-10-14","0.3425","0.33","0.35","4"
"28","11.7","2010-10-15","0.345","0.33","0.35","4"
"28","11.7","2010-10-16","0.345","0.34","0.35","4"
"28","11.7","2010-10-17","0.3425","0.34","0.35","4"
"28","11.7","2010-10-18","0.345","0.34","0.35","4"
"28","11.7","2010-10-19","0.36","0.35","0.37","4"
"28","11.7","2010-10-20","0.3575","0.35","0.36","4"
"28","11.7","2010-10-21","0.355","0.35","0.36","4"
"28","11.7","2010-10-22","0.355","0.35","0.36","4"
"28","11.7","2010-10-23","0.3625","0.36","0.37","4"
"28","11.7","2010-10-24","0.3625","0.36","0.37","4"
"28","11.7","2010-10-25","0.365","0.36","0.37","4"
"28","11.7","2010-10-26","0.365","0.36","0.37","4"
"28","11.7","2010-10-27","0.3675","0.36","0.37","4"
"28","11.7","2010-10-28","0.3625","0.36","0.37","4"
"28","11.7","2010-10-29","0.3625","0.36","0.37","4"
"28","11.7","2010-10-30","0.365","0.36","0.37","4"
"28","11.7","2010-10-31","0.365","0.36","0.37","4"
"28","11.7","2010-11-01","0.3675","0.36","0.37","4"
"28","11.7","2010-11-02","0.3675","0.36","0.37","4"
"28","11.7","2010-11-03","0.3675","0.36","0.37","4"
"28","11.7","2010-11-04","0.3625","0.36","0.37","4"
"28","11.7","2010-11-05","0.3675","0.36","0.37","4"
"28","11.7","2010-11-06","0.37","0.37","0.37","4"
"28","11.7","2010-11-07","0.3625","0.36","0.37","4"
"28","11.7","2010-11-08","0.36","0.36","0.36","4"
"28","11.7","2010-11-09","0.365","0.36","0.37","4"
"28","11.7","2010-11-10","0.3725","0.36","0.38","4"
"28","11.7","2010-11-11","0.37","0.37","0.37","4"
"28","11.7","2010-11-12","0.3675","0.36","0.37","4"
"28","11.7","2010-11-13","0.3725","0.37","0.38","4"
"28","11.7","2010-11-14","0.375","0.37","0.38","4"
"28","11.7","2010-11-15","0.3725","0.37","0.38","4"
"28","11.7","2010-11-16","0.375","0.37","0.38","4"
"28","11.7","2010-11-17","0.3725","0.37","0.38","4"
"28","11.7","2010-11-18","0.3775","0.37","0.39","4"
"28","11.7","2010-11-19","0.37","0.37","0.37","4"
"28","11.7","2010-11-20","0.3875","0.38","0.4","4"
"28","11.7","2010-11-21","0.375","0.37","0.38","4"
"28","11.7","2010-11-22","0.3775","0.37","0.39","4"
"28","11.7","2010-11-23","0.3775","0.37","0.38","4"
"28","11.7","2010-11-24","0.3775","0.37","0.39","4"
"28","11.7","2010-11-25","0.38","0.37","0.39","4"
"28","11.7","2010-11-26","0.38","0.37","0.39","4"
"28","11.7","2010-11-27","0.3825","0.38","0.39","4"
"28","11.7","2010-11-28","0.38","0.37","0.39","4"
"28","11.7","2010-11-29","0.38","0.37","0.39","4"
"28","11.7","2010-11-30","0.385","0.37","0.39","4"
"28","11.7","2010-12-01","0.3775","0.37","0.38","4"
"28","11.7","2010-12-02","0.3875","0.38","0.4","4"
"28","11.7","2010-12-03","0.385","0.37","0.39","4"
"28","11.7","2010-12-04","0.3825","0.37","0.39","4"
"28","11.7","2010-12-05","0.3825","0.36","0.39","4"
"28","11.7","2010-12-06","0.375","0.37","0.39","4"
"28","11.7","2010-12-07","0.38","0.38","0.38","4"
"28","11.7","2010-12-08","0.3675","0.36","0.38","4"
"28","11.7","2010-12-09","0.3725","0.37","0.38","4"
"28","11.7","2010-12-10","0.375","0.37","0.38","4"
"28","11.7","2010-12-11","0.375","0.37","0.38","4"
"28","11.7","2010-12-12","0.375","0.37","0.39","4"
"28","11.7","2010-12-13","0.375","0.37","0.39","4"
"28","11.7","2010-12-14","0.3725","0.36","0.38","4"
"28","11.7","2010-12-15","0.3675","0.36","0.37","4"
"28","11.7","2010-12-16","0.3575","0.35","0.37","4"
"28","11.7","2010-12-17","0.365","0.36","0.37","4"
"28","11.7","2010-12-18","0.365","0.35","0.37","4"
"28","11.7","2010-12-19","0.355","0.35","0.37","4"
"28","11.7","2010-12-20","0.37","0.35","0.38","4"
"28","11.7","2010-12-21","0.365","0.35","0.38","4"
"28","11.7","2010-12-22","0.37","0.35","0.39","4"
"28","11.7","2010-12-23","0.36","0.35","0.37","4"
"28","11.7","2010-12-24","0.35","0.35","0.35","4"
"28","11.7","2010-12-25","0.3525","0.35","0.36","4"
"28","11.7","2010-12-26","0.355","0.35","0.37","4"
"28","11.7","2010-12-27","0.35","0.35","0.35","4"
"28","11.7","2010-12-28","0.35","0.35","0.35","4"
"28","11.7","2010-12-29","0.35","0.35","0.35","4"
"28","11.7","2010-12-30","0.35","0.35","0.35","4"
"28","11.7","2010-12-31","0.35","0.35","0.35","4"
"28","11.7","2011-01-01","0.35","0.35","0.35","4"
"28","11.7","2011-01-02","0.355","0.35","0.37","4"
"28","11.7","2011-01-03","0.3525","0.35","0.36","4"
"28","11.7","2011-01-04","0.35","0.35","0.35","4"
"28","11.7","2011-01-05","0.35","0.35","0.35","4"
"28","11.7","2011-01-06","0.355","0.35","0.37","4"
"28","11.7","2011-01-07","0.3525","0.35","0.36","4"
"28","11.7","2011-01-08","0.3525","0.35","0.36","4"
"28","11.7","2011-01-09","0.3525","0.34","0.36","4"
"28","11.7","2011-01-10","0.36","0.36","0.36","4"
"28","11.7","2011-01-11","0.36","0.36","0.36","4"
"28","11.7","2011-01-12","0.36","0.36","0.36","4"
"28","11.7","2011-01-13","0.34","0.34","0.34","4"
"28","11.7","2011-01-14","0.345","0.34","0.35","4"
"28","11.7","2011-01-15","0.345","0.34","0.35","4"
"28","11.7","2011-01-16","0.3425","0.34","0.35","4"
"28","11.7","2011-01-17","0.345","0.34","0.35","4"
"28","11.7","2011-01-18","0.355","0.34","0.36","4"
"28","11.7","2011-01-19","0.34","0.34","0.34","4"
"28","11.7","2011-01-20","0.3525","0.35","0.36","4"
"28","11.7","2011-01-21","0.355","0.35","0.37","4"
"28","11.7","2011-01-22","0.35","0.35","0.35","4"
"28","11.7","2011-01-23","0.35","0.35","0.35","4"
"28","11.7","2011-01-24","0.345","0.34","0.35","4"
"28","11.7","2011-01-25","0.3375","0.33","0.34","4"
"28","11.7","2011-01-26","0.3425","0.34","0.35","4"
"28","11.7","2011-01-27","0.34","0.34","0.34","4"
"28","11.7","2011-01-28","0.3325","0.33","0.34","4"
"28","11.7","2011-01-29","0.3325","0.33","0.34","4"
"28","11.7","2011-01-30","0.3325","0.33","0.34","4"
"28","11.7","2011-01-31","0.34","0.34","0.34","4"
"28","11.7","2011-02-01","0.34","0.34","0.34","4"
"28","11.7","2011-02-02","0.3375","0.33","0.34","4"
"28","11.7","2011-02-03","0.335","0.33","0.34","4"
"28","11.7","2011-02-04","0.34","0.34","0.34","4"
"28","11.7","2011-02-05","0.34","0.34","0.34","4"
"28","11.7","2011-02-06","0.34","0.34","0.34","4"
"28","11.7","2011-02-07","0.34","0.34","0.34","4"
"28","11.7","2011-02-08","0.34","0.34","0.34","4"
"28","11.7","2011-02-09","0.34","0.34","0.34","4"
"28","11.7","2011-02-10","0.34","0.34","0.34","4"
"28","11.7","2011-02-11","0.34","0.34","0.34","4"
"28","11.7","2011-02-12","0.34","0.34","0.34","4"
"28","11.7","2011-02-13","0.34","0.34","0.34","4"
"28","11.7","2011-02-14","0.34","0.34","0.34","4"
"28","11.7","2011-02-15","0.34","0.34","0.34","4"
"28","11.7","2011-02-16","0.34","0.34","0.34","4"
"28","11.7","2011-02-17","0.33","0.32","0.34","4"
"28","11.7","2011-02-18","0.33","0.32","0.34","4"
"28","11.7","2011-02-19","0.3275","0.32","0.34","4"
"28","11.7","2011-02-20","0.32","0.32","0.32","4"
"28","11.7","2011-02-21","0.32","0.32","0.32","4"
"28","11.7","2011-02-22","0.325","0.32","0.33","4"
"28","11.7","2011-02-23","0.3225","0.32","0.33","4"
"28","11.7","2011-02-24","0.32","0.32","0.32","4"
"28","11.7","2011-02-25","0.3225","0.32","0.33","4"
"28","11.7","2011-02-26","0.3225","0.32","0.33","4"
"28","11.7","2011-02-27","0.3225","0.32","0.33","4"
"28","11.7","2011-02-28","0.3225","0.32","0.33","4"
"28","11.7","2011-03-01","0.3225","0.32","0.33","4"
"28","11.7","2011-03-02","0.3225","0.32","0.33","4"
"28","11.7","2011-03-03","0.3175","0.31","0.32","4"
"28","11.7","2011-03-04","0.3225","0.32","0.33","4"
"28","11.7","2011-03-05","0.3175","0.31","0.33","4"
"28","11.7","2011-03-06","0.3175","0.31","0.33","4"
"28","11.7","2011-03-07","0.3175","0.31","0.32","4"
"28","11.7","2011-03-08","0.3175","0.31","0.32","4"
"28","11.7","2011-03-09","0.3175","0.31","0.32","4"
"28","11.7","2011-03-10","0.32","0.31","0.33","4"
"28","11.7","2011-03-11","0.3175","0.31","0.33","4"
"28","11.7","2011-03-12","0.315","0.31","0.32","4"
"28","11.7","2011-03-13","0.315","0.31","0.32","4"
"28","11.7","2011-03-14","0.315","0.31","0.32","4"
"28","11.7","2011-03-15","0.315","0.31","0.32","4"
"28","11.7","2011-03-16","0.315","0.31","0.32","4"
"28","11.7","2011-03-17","0.315","0.31","0.32","4"
"28","11.7","2011-03-18","0.3125","0.31","0.32","4"
"28","11.7","2011-03-19","0.3125","0.3","0.32","4"
"28","11.7","2011-03-20","0.3125","0.3","0.32","4"
"28","11.7","2011-03-21","0.31","0.3","0.32","4"
"28","11.7","2011-03-22","0.305","0.3","0.31","4"
"28","11.7","2011-03-23","0.3025","0.3","0.31","4"
"28","11.7","2011-03-24","0.3025","0.3","0.31","4"
"28","11.7","2011-03-25","0.3025","0.3","0.31","4"
"28","11.7","2011-03-26","0.305","0.3","0.31","4"
"28","11.7","2011-03-27","0.3025","0.3","0.31","4"
"28","11.7","2011-03-28","0.3025","0.3","0.31","4"
"28","11.7","2011-03-29","0.3025","0.3","0.31","4"
"28","11.7","2011-03-30","0.3025","0.3","0.31","4"
"28","11.7","2011-03-31","0.3","0.3","0.3","4"
"28","11.7","2011-04-01","0.2975","0.29","0.3","4"
"28","11.7","2011-04-02","0.2975","0.29","0.3","4"
"28","11.7","2011-04-03","0.2975","0.29","0.3","4"
"28","11.7","2011-04-04","0.3","0.3","0.3","4"
"28","11.7","2011-04-05","0.2975","0.29","0.3","4"
"28","11.7","2011-04-06","0.3","0.3","0.3","4"
"28","11.7","2011-04-07","0.295","0.29","0.3","4"
"28","11.7","2011-04-08","0.295","0.29","0.3","4"
"28","11.7","2011-04-09","0.2975","0.29","0.3","4"
"28","11.7","2011-04-10","0.3","0.3","0.3","4"
"28","11.7","2011-04-11","0.2975","0.29","0.3","4"
"28","11.7","2011-04-12","0.2975","0.29","0.3","4"
"28","11.7","2011-04-13","0.3","0.3","0.3","4"
"28","11.7","2011-04-14","0.29","0.28","0.3","4"
"28","11.7","2011-04-15","0.2875","0.28","0.3","4"
"28","11.7","2011-04-16","0.2975","0.29","0.3","4"
"28","11.7","2011-04-17","0.295","0.28","0.3","4"
"28","11.7","2011-04-18","0.2975","0.29","0.3","4"
"28","11.7","2011-04-19","0.295","0.29","0.3","4"
"28","11.7","2011-04-20","0.295","0.28","0.3","4"
"28","11.7","2011-04-21","0.2925","0.28","0.3","4"
"28","11.7","2011-04-22","0.2925","0.28","0.3","4"
"28","11.7","2011-04-23","0.29","0.28","0.3","4"
"28","11.7","2011-04-24","0.29","0.28","0.3","4"
"28","11.7","2011-04-25","0.2875","0.28","0.3","4"
"28","11.7","2011-04-26","0.2925","0.28","0.3","4"
"28","11.7","2011-04-27","0.2875","0.28","0.3","4"
"28","11.7","2011-04-28","0.2875","0.28","0.3","4"
"28","11.7","2011-04-29","0.2875","0.28","0.3","4"
"28","11.7","2011-04-30","0.2875","0.28","0.3","4"
"28","11.7","2011-05-01","0.29","0.28","0.3","4"
"28","11.7","2011-05-02","0.2875","0.28","0.3","4"
"28","11.7","2011-05-03","0.2875","0.28","0.3","4"
"28","11.7","2011-05-04","0.295","0.29","0.3","4"
"28","11.7","2011-05-05","0.29","0.28","0.3","4"
"28","11.7","2011-05-06","0.285","0.28","0.29","4"
"28","11.7","2011-05-07","0.2825","0.28","0.29","4"
"28","11.7","2011-05-08","0.29","0.28","0.3","4"
"28","11.7","2011-05-09","0.285","0.28","0.29","4"
"28","11.7","2011-05-10","0.295","0.29","0.3","4"
"28","11.7","2011-05-11","0.295","0.29","0.3","4"
"28","11.7","2011-05-12","0.2925","0.29","0.3","4"
"28","11.7","2011-05-13","0.2975","0.29","0.3","4"
"28","11.7","2011-05-14","0.3","0.3","0.3","4"
"28","11.7","2011-05-15","0.3","0.3","0.3","4"
"28","11.7","2011-05-16","0.3","0.29","0.31","4"
"28","11.7","2011-05-17","0.3025","0.3","0.31","4"
"28","11.7","2011-05-18","0.3025","0.29","0.31","4"
"28","11.7","2011-05-19","0.305","0.3","0.32","4"
"28","11.7","2011-05-20","0.3075","0.3","0.32","4"
"28","11.7","2011-05-21","0.3175","0.31","0.32","4"
"28","11.7","2011-05-22","0.32","0.31","0.33","4"
"28","11.7","2011-05-23","0.3225","0.32","0.33","4"
"28","11.7","2011-05-24","0.325","0.32","0.33","4"
"28","11.7","2011-05-25","0.335","0.33","0.34","4"
"28","11.7","2011-05-26","0.34","0.34","0.34","4"
"28","11.7","2011-05-27","0.34","0.34","0.34","4"
"28","11.7","2011-05-28","0.3375","0.33","0.34","4"
"28","11.7","2011-05-29","0.3375","0.33","0.35","4"
"28","11.7","2011-05-30","0.335","0.33","0.34","4"
"28","11.7","2011-05-31","0.3375","0.33","0.34","4"
"28","11.7","2011-06-01","0.3375","0.33","0.35","4"
"28","11.7","2011-06-02","0.3375","0.33","0.34","4"
"28","11.7","2011-06-03","0.3425","0.34","0.35","4"
"28","11.7","2011-06-04","0.3425","0.34","0.35","4"
"28","11.7","2011-06-05","0.34","0.34","0.34","4"
"28","11.7","2011-06-06","0.3425","0.34","0.35","4"
"28","11.7","2011-06-07","0.3475","0.34","0.35","4"
"28","11.7","2011-06-08","0.3425","0.34","0.35","4"
"28","11.7","2011-06-09","0.345","0.34","0.35","4"
"28","11.7","2011-06-10","0.3375","0.33","0.35","4"
"28","11.7","2011-06-11","0.3375","0.33","0.34","4"
"28","11.7","2011-06-12","0.3425","0.33","0.35","4"
"28","11.7","2011-06-13","0.3425","0.34","0.35","4"
"28","11.7","2011-06-14","0.3475","0.34","0.36","4"
"28","11.7","2011-06-15","0.3525","0.35","0.36","4"
"28","11.7","2011-06-16","0.355","0.35","0.36","4"
"28","11.7","2011-06-17","0.36","0.35","0.37","4"
"28","11.7","2011-06-18","0.3625","0.36","0.37","4"
"28","11.7","2011-06-19","0.3675","0.36","0.37","4"
"28","11.7","2011-06-20","0.3725","0.37","0.38","4"
"28","11.7","2011-06-21","0.365","0.36","0.37","4"
"28","11.7","2011-06-22","0.3775","0.37","0.38","4"
"28","11.7","2011-06-23","0.3875","0.38","0.39","4"
"28","11.7","2011-06-24","0.39","0.39","0.39","4"
"28","11.7","2011-06-25","0.395","0.39","0.4","4"
"28","11.7","2011-06-26","0.39","0.39","0.39","4"
"28","11.7","2011-06-27","0.3975","0.39","0.4","4"
"28","11.7","2011-06-28","0.415","0.4","0.42","4"
"28","11.7","2011-06-29","0.42","0.41","0.43","4"
"28","11.7","2011-06-30","0.435","0.43","0.44","4"
"28","11.7","2011-07-01","0.435","0.43","0.44","4"
"28","11.7","2011-07-02","0.435","0.43","0.44","4"
"28","11.7","2011-07-03","0.4325","0.43","0.44","4"
"28","11.7","2011-07-04","0.435","0.43","0.44","4"
"28","11.7","2011-07-05","0.4375","0.43","0.44","4"
"28","11.7","2011-07-06","0.4475","0.44","0.45","4"
"28","11.7","2011-07-07","0.4525","0.45","0.46","4"
"28","11.7","2011-07-08","0.4625","0.46","0.47","4"
"28","11.7","2011-07-09","0.4775","0.47","0.48","4"
"28","11.7","2011-07-10","0.4825","0.48","0.49","4"
"28","11.7","2011-07-11","0.495","0.49","0.5","4"
"28","11.7","2011-07-12","0.5075","0.5","0.51","4"
"28","11.7","2011-07-13","0.52","0.52","0.52","4"
"28","11.7","2011-07-14","0.5275","0.52","0.53","4"
"28","11.7","2011-07-15","0.535","0.53","0.54","4"
"28","11.7","2011-07-16","0.5375","0.53","0.54","4"
"28","11.7","2011-07-17","0.5425","0.54","0.55","4"
"28","11.7","2011-07-18","0.545","0.54","0.55","4"
"28","11.7","2011-07-19","0.5475","0.54","0.55","4"
"28","11.7","2011-07-20","0.5475","0.54","0.55","4"
"28","11.7","2011-07-21","0.5425","0.53","0.55","4"
"28","11.7","2011-07-22","0.5525","0.55","0.56","4"
"28","11.7","2011-07-23","0.555","0.55","0.56","4"
"28","11.7","2011-07-24","0.5575","0.55","0.56","4"
"28","11.7","2011-07-25","0.5575","0.55","0.57","4"
"28","11.7","2011-07-26","0.5525","0.55","0.56","4"
"28","11.7","2011-07-27","0.565","0.56","0.57","4"
"28","11.7","2011-07-28","0.565","0.56","0.57","4"
"28","11.7","2011-07-29","0.5725","0.57","0.58","4"
"28","11.7","2011-07-30","0.5825","0.57","0.59","4"
"28","11.7","2011-07-31","0.5775","0.57","0.58","4"
"28","11.7","2011-08-01","0.595","0.59","0.61","4"
"28","11.7","2011-08-02","0.605","0.6","0.61","4"
"28","11.7","2011-08-03","0.62","0.61","0.63","4"
"28","11.7","2011-08-04","0.6325","0.63","0.64","4"
"28","11.7","2011-08-05","0.6375","0.63","0.64","4"
"28","11.7","2011-08-06","0.655","0.64","0.67","4"
"28","11.7","2011-08-07","0.66","0.66","0.66","4"
"28","11.7","2011-08-08","0.68","0.68","0.68","4"
"28","11.7","2011-08-09","0.6775","0.67","0.68","4"
"28","11.7","2011-08-10","0.665","0.66","0.67","4"
"28","11.7","2011-08-11","0.66","0.65","0.67","4"
"28","11.7","2011-08-12","0.6725","0.66","0.68","4"
"28","11.7","2011-08-13","0.6775","0.67","0.68","4"
"28","11.7","2011-08-14","0.69","0.68","0.7","4"
"28","11.7","2011-08-15","0.7025","0.69","0.71","4"
"28","11.7","2011-08-16","0.7125","0.7","0.72","4"
"28","11.7","2011-08-17","0.73","0.72","0.74","4"
"28","11.7","2011-08-18","0.74","0.73","0.76","4"
"28","11.7","2011-08-19","0.7525","0.75","0.76","4"
"28","11.7","2011-08-20","0.7675","0.76","0.78","4"
"28","11.7","2011-08-21","0.78","0.77","0.79","4"
"28","11.7","2011-08-22","0.7875","0.78","0.8","4"
"28","11.7","2011-08-23","0.8125","0.8","0.82","4"
"28","11.7","2011-08-24","0.8175","0.81","0.82","4"
"28","11.7","2011-08-25","0.8325","0.83","0.84","4"
"28","11.7","2011-08-26","0.835","0.83","0.84","4"
"28","11.7","2011-08-27","0.8475","0.84","0.85","4"
"28","11.7","2011-08-28","0.8325","0.83","0.84","4"
"28","11.7","2011-08-29","0.825","0.82","0.83","4"
"28","11.7","2011-08-30","0.8325","0.82","0.84","4"
"28","11.7","2011-08-31","0.8275","0.82","0.84","4"
"28","11.7","2011-09-01","0.8225","0.82","0.83","4"
"28","11.7","2011-09-02","0.825","0.82","0.83","4"
"28","11.7","2011-09-03","0.84","0.83","0.85","4"
"28","11.7","2011-09-04","0.8475","0.84","0.85","4"
"28","11.7","2011-09-05","0.845","0.84","0.85","4"
"28","11.7","2011-09-06","0.85","0.85","0.85","4"
"28","11.7","2011-09-07","0.8425","0.84","0.85","4"
"28","11.7","2011-09-08","0.84","0.83","0.85","4"
"28","11.7","2011-09-09","0.8425","0.84","0.85","4"
"28","11.7","2011-09-10","0.8475","0.84","0.85","4"
"28","11.7","2011-09-11","0.8525","0.84","0.86","4"
"28","11.7","2011-09-12","0.8575","0.85","0.86","4"
"28","11.7","2011-09-13","0.86","0.85","0.87","4"
"28","11.7","2011-09-14","0.8625","0.85","0.87","4"
"28","11.7","2011-09-15","0.87","0.86","0.88","4"
"28","11.7","2011-09-16","0.8825","0.87","0.89","4"
"28","11.7","2011-09-17","0.8775","0.87","0.88","4"
"28","11.7","2011-09-18","0.885","0.87","0.89","4"
"28","11.7","2011-09-19","0.87","0.86","0.88","4"
"28","11.7","2011-09-20","0.85","0.84","0.86","4"
"28","11.7","2011-09-21","0.835","0.83","0.84","4"
"28","11.7","2011-09-22","0.84","0.83","0.85","4"
"28","11.7","2011-09-23","0.835","0.83","0.84","4"
"28","11.7","2011-09-24","0.85","0.84","0.86","4"
"28","11.7","2011-09-25","0.855","0.85","0.87","4"
"28","11.7","2011-09-26","0.855","0.85","0.86","4"
"28","11.7","2011-09-27","0.865","0.85","0.88","4"
"28","11.7","2011-09-28","0.8775","0.87","0.89","4"
"28","11.7","2011-09-29","0.8875","0.88","0.89","4"
"28","11.7","2011-09-30","0.9025","0.89","0.91","4"
"28","11.7","2011-10-01","0.9125","0.91","0.92","4"
"28","11.7","2011-10-02","0.9325","0.92","0.95","4"
"28","11.7","2011-10-03","0.9475","0.94","0.96","4"
"28","11.7","2011-10-04","0.9625","0.95","0.98","4"
"28","11.7","2011-10-05","0.9775","0.97","0.99","4"
"28","11.7","2011-10-06","0.9925","0.99","1","4"
"28","11.7","2011-10-07","0.9875","0.98","1","4"
"28","11.7","2011-10-08","0.975","0.97","0.98","4"
"28","11.7","2011-10-09","0.965","0.96","0.97","4"
"28","11.7","2011-10-10","0.9625","0.96","0.97","4"
"28","11.7","2011-10-11","0.97","0.97","0.97","4"
"28","11.7","2011-10-12","0.9675","0.96","0.97","4"
"28","11.7","2011-10-13","0.9625","0.96","0.97","4"
"28","11.7","2011-10-14","0.94","0.94","0.94","4"
"28","11.7","2011-10-15","0.9275","0.92","0.94","4"
"28","11.7","2011-10-16","0.9275","0.92","0.93","4"
"28","11.7","2011-10-17","0.9225","0.91","0.93","4"
"28","11.7","2011-10-18","0.9125","0.91","0.92","4"
"28","11.7","2011-10-19","0.9075","0.9","0.91","4"
"28","11.7","2011-10-20","0.9","0.89","0.91","4"
"28","11.7","2011-10-21","0.905","0.89","0.92","4"
"28","11.7","2011-10-22","0.9225","0.91","0.93","4"
"28","11.7","2011-10-23","0.925","0.91","0.93","4"
"28","11.7","2011-10-24","0.935","0.93","0.95","4"
"28","11.7","2011-10-25","0.9325","0.93","0.94","4"
"28","11.7","2011-10-26","0.93","0.93","0.93","4"
"28","11.7","2011-10-27","0.925","0.92","0.93","4"
"28","11.7","2011-10-28","0.925","0.92","0.93","4"
"28","11.7","2011-10-29","0.915","0.91","0.92","4"
"28","11.7","2011-10-30","0.905","0.9","0.91","4"
"28","11.7","2011-10-31","0.895","0.89","0.9","4"
"28","11.7","2011-11-01","0.8875","0.88","0.89","4"
"28","11.7","2011-11-02","0.88","0.88","0.88","4"
"28","11.7","2011-11-03","0.8725","0.86","0.88","4"
"28","11.7","2011-11-04","0.855","0.85","0.86","4"
"28","11.7","2011-11-05","0.85","0.85","0.85","4"
"28","11.7","2011-11-06","0.84","0.83","0.85","4"
"28","11.7","2011-11-07","0.83","0.83","0.83","4"
"28","11.7","2011-11-08","0.8275","0.82","0.83","4"
"28","11.7","2011-11-09","0.8225","0.81","0.83","4"
"28","11.7","2011-11-10","0.8275","0.82","0.83","4"
"28","11.7","2011-11-11","0.8225","0.82","0.83","4"
"28","11.7","2011-11-12","0.825","0.82","0.83","4"
"28","11.7","2011-11-13","0.825","0.82","0.83","4"
"28","11.7","2011-11-14","0.83","0.83","0.83","4"
"28","11.7","2011-11-15","0.8225","0.81","0.84","4"
"28","11.7","2011-11-16","0.8075","0.8","0.81","4"
"28","11.7","2011-11-17","0.8025","0.8","0.81","4"
"28","11.7","2011-11-18","0.8025","0.8","0.81","4"
"28","11.7","2011-11-19","0.805","0.8","0.81","4"
"28","11.7","2011-11-20","0.805","0.8","0.81","4"
"28","11.7","2011-11-21","0.81","0.8","0.82","4"
"28","11.7","2011-11-22","0.82","0.82","0.82","4"
"28","11.7","2011-11-23","0.8225","0.82","0.83","4"
"28","11.7","2011-11-24","0.8275","0.82","0.84","4"
"28","11.7","2011-11-25","0.825","0.82","0.83","4"
"28","11.7","2011-11-26","0.815","0.81","0.82","4"
"28","11.7","2011-11-27","0.81","0.81","0.81","4"
"28","11.7","2011-11-28","0.8","0.79","0.81","4"
"28","11.7","2011-11-29","0.7925","0.79","0.8","4"
"28","11.7","2011-11-30","0.79","0.79","0.79","4"
"28","11.7","2011-12-01","0.7775","0.77","0.78","4"
"28","11.7","2011-12-02","0.78","0.78","0.78","4"
"28","11.7","2011-12-03","0.7825","0.78","0.79","4"
"28","11.7","2011-12-04","0.785","0.78","0.79","4"
"28","11.7","2011-12-05","0.7925","0.79","0.8","4"
"28","11.7","2011-12-06","0.785","0.77","0.81","4"
"28","11.7","2011-12-07","0.78","0.77","0.8","4"
"28","11.7","2011-12-08","0.77","0.76","0.78","4"
"28","11.7","2011-12-09","0.755","0.75","0.77","4"
"28","11.7","2011-12-10","0.7525","0.75","0.76","4"
"28","11.7","2011-12-11","0.75","0.75","0.75","4"
"28","11.7","2011-12-12","0.7425","0.73","0.75","4"
"28","11.7","2011-12-13","0.7375","0.73","0.75","4"
"28","11.7","2011-12-14","0.73","0.73","0.73","4"
"28","11.7","2011-12-15","0.7275","0.72","0.73","4"
"28","11.7","2011-12-16","0.72","0.71","0.73","4"
"28","11.7","2011-12-17","0.72","0.7","0.73","4"
"28","11.7","2011-12-18","0.715","0.7","0.73","4"
"28","11.7","2011-12-19","0.7025","0.69","0.71","4"
"28","11.7","2011-12-20","0.705","0.7","0.71","4"
"28","11.7","2011-12-21","0.7","0.69","0.71","4"
"28","11.7","2011-12-22","0.69","0.68","0.7","4"
"28","11.7","2011-12-23","0.69","0.69","0.69","4"
"28","11.7","2011-12-24","0.68","0.68","0.68","4"
"28","11.7","2011-12-25","0.675","0.67","0.69","4"
"28","11.7","2011-12-26","0.685","0.68","0.7","4"
"28","11.7","2011-12-27","0.675","0.67","0.68","4"
"28","11.7","2011-12-28","0.675","0.67","0.68","4"
"28","11.7","2011-12-29","0.6675","0.66","0.67","4"
"28","11.7","2011-12-30","0.675","0.67","0.68","4"
"28","11.7","2011-12-31","0.6625","0.66","0.67","4"
"28","11.7","2012-01-01","0.665","0.66","0.68","4"
"28","11.7","2012-01-02","0.645","0.64","0.65","4"
"28","11.7","2012-01-03","0.6475","0.64","0.65","4"
"28","11.7","2012-01-04","0.6425","0.63","0.65","4"
"28","11.7","2012-01-05","0.64","0.63","0.65","4"
"28","11.7","2012-01-06","0.63","0.63","0.63","4"
"28","11.7","2012-01-07","0.635","0.63","0.65","4"
"28","11.7","2012-01-08","0.6375","0.62","0.65","4"
"28","11.7","2012-01-09","0.62","0.62","0.62","4"
"28","11.7","2012-01-10","0.625","0.62","0.63","4"
"28","11.7","2012-01-11","0.6225","0.62","0.63","4"
"28","11.7","2012-01-12","0.6225","0.62","0.63","4"
"28","11.7","2012-01-13","0.62","0.62","0.62","4"
"28","11.7","2012-01-14","0.615","0.61","0.63","4"
"28","11.7","2012-01-15","0.62","0.61","0.63","4"
"28","11.7","2012-01-16","0.61","0.61","0.61","4"
"28","11.7","2012-01-17","0.605","0.59","0.61","4"
"28","11.7","2012-01-18","0.595","0.59","0.61","4"
"28","11.7","2012-01-19","0.595","0.59","0.6","4"
"28","11.7","2012-01-20","0.59","0.58","0.6","4"
"28","11.7","2012-01-21","0.585","0.58","0.6","4"
"28","11.7","2012-01-22","0.5825","0.58","0.59","4"
"28","11.7","2012-01-23","0.59","0.58","0.61","4"
"28","11.7","2012-01-24","0.5875","0.57","0.6","4"
"28","11.7","2012-01-25","0.5775","0.57","0.58","4"
"28","11.7","2012-01-26","0.57","0.57","0.57","4"
"28","11.7","2012-01-27","0.57","0.57","0.57","4"
"28","11.7","2012-01-28","0.5725","0.57","0.58","4"
"28","11.7","2012-01-29","0.575","0.57","0.59","4"
"28","11.7","2012-01-30","0.57","0.57","0.57","4"
"28","11.7","2012-01-31","0.57","0.56","0.58","4"
"28","11.7","2012-02-01","0.5575","0.55","0.56","4"
"28","11.7","2012-02-02","0.545","0.54","0.56","4"
"28","11.7","2012-02-03","0.545","0.54","0.56","4"
"28","11.7","2012-02-04","0.5475","0.54","0.55","4"
"28","11.7","2012-02-05","0.545","0.53","0.55","4"
"28","11.7","2012-02-06","0.54","0.53","0.55","4"
"28","11.7","2012-02-07","0.535","0.53","0.54","4"
"28","11.7","2012-02-08","0.54","0.54","0.54","4"
"28","11.7","2012-02-09","0.5325","0.52","0.54","4"
"28","11.7","2012-02-10","0.52","0.51","0.53","4"
"28","11.7","2012-02-11","0.5125","0.51","0.52","4"
"28","11.7","2012-02-12","0.515","0.51","0.53","4"
"28","11.7","2012-02-13","0.51","0.5","0.52","4"
"28","11.7","2012-02-14","0.5125","0.51","0.52","4"
"28","11.7","2012-02-15","0.5","0.49","0.51","4"
"28","11.7","2012-02-16","0.49","0.49","0.49","4"
"28","11.7","2012-02-17","0.4925","0.49","0.5","4"
"28","11.7","2012-02-18","0.4925","0.48","0.51","4"
"28","11.7","2012-02-19","0.4875","0.48","0.5","4"
"28","11.7","2012-02-20","0.49","0.48","0.5","4"
"28","11.7","2012-02-21","0.48","0.48","0.48","4"
"28","11.7","2012-02-22","0.4825","0.48","0.49","4"
"28","11.7","2012-02-23","0.48","0.47","0.49","4"
"28","11.7","2012-02-24","0.4775","0.47","0.48","4"
"28","11.7","2012-02-25","0.475","0.47","0.48","4"
"28","11.7","2012-02-26","0.4675","0.46","0.47","4"
"28","11.7","2012-02-27","0.4675","0.46","0.47","4"
"28","11.7","2012-02-28","0.4675","0.46","0.47","4"
"28","11.7","2012-02-29","0.46","0.46","0.46","4"
"28","11.7","2012-03-01","0.46","0.45","0.47","4"
"28","11.7","2012-03-02","0.4475","0.44","0.45","4"
"28","11.7","2012-03-03","0.4425","0.44","0.45","4"
"28","11.7","2012-03-04","0.43","0.43","0.43","4"
"28","11.7","2012-03-05","0.425","0.42","0.43","4"
"28","11.7","2012-03-06","0.4325","0.42","0.44","4"
"28","11.7","2012-03-07","0.44","0.44","0.44","4"
"28","11.7","2012-03-08","0.4375","0.43","0.45","4"
"28","11.7","2012-03-09","0.4375","0.43","0.44","4"
"28","11.7","2012-03-10","0.4375","0.43","0.44","4"
"28","11.7","2012-03-11","0.435","0.43","0.44","4"
"28","11.7","2012-03-12","0.425","0.42","0.43","4"
"28","11.7","2012-03-13","0.425","0.42","0.43","4"
"28","11.7","2012-03-14","0.4275","0.42","0.43","4"
"28","11.7","2012-03-15","0.42","0.41","0.43","4"
"28","11.7","2012-03-16","0.4125","0.41","0.42","4"
"28","11.7","2012-03-17","0.4075","0.4","0.42","4"
"28","11.7","2012-03-18","0.4","0.39","0.41","4"
"28","11.7","2012-03-19","0.395","0.39","0.4","4"
"28","11.7","2012-03-20","0.4025","0.39","0.41","4"
"28","11.7","2012-03-21","0.4025","0.4","0.41","4"
"28","11.7","2012-03-22","0.4025","0.4","0.41","4"
"28","11.7","2012-03-23","0.4025","0.4","0.41","4"
"28","11.7","2012-03-24","0.4","0.4","0.4","4"
"28","11.7","2012-03-25","0.4","0.4","0.4","4"
"28","11.7","2012-03-26","0.3925","0.39","0.4","4"
"28","11.7","2012-03-27","0.3975","0.39","0.4","4"
"28","11.7","2012-03-28","0.3975","0.39","0.4","4"
"28","11.7","2012-03-29","0.3825","0.38","0.39","4"
"28","11.7","2012-03-30","0.3775","0.37","0.38","4"
"28","11.7","2012-03-31","0.3775","0.37","0.38","4"
"28","11.7","2012-04-01","0.3825","0.38","0.39","4"
"28","11.7","2012-04-02","0.3825","0.38","0.39","4"
"28","11.7","2012-04-03","0.38","0.38","0.38","4"
"28","11.7","2012-04-04","0.3775","0.37","0.38","4"
"28","11.7","2012-04-05","0.3775","0.37","0.38","4"
"28","11.7","2012-04-06","0.3725","0.37","0.38","4"
"28","11.7","2012-04-07","0.37","0.37","0.37","4"
"28","11.7","2012-04-08","0.37","0.37","0.37","4"
"28","11.7","2012-04-09","0.3675","0.36","0.37","4"
"28","11.7","2012-04-10","0.36","0.35","0.37","4"
"28","11.7","2012-04-11","0.35","0.35","0.35","4"
"28","11.7","2012-04-12","0.35","0.35","0.35","4"
"28","11.7","2012-04-13","0.3475","0.34","0.35","4"
"28","11.7","2012-04-14","0.3425","0.33","0.35","4"
"28","11.7","2012-04-15","0.3325","0.33","0.34","4"
"28","11.7","2012-04-16","0.3325","0.33","0.34","4"
"28","11.7","2012-04-17","0.33","0.33","0.33","4"
"28","11.7","2012-04-18","0.3325","0.33","0.34","4"
"28","11.7","2012-04-19","0.3275","0.32","0.33","4"
"28","11.7","2012-04-20","0.325","0.32","0.33","4"
"28","11.7","2012-04-21","0.32","0.32","0.32","4"
"28","11.7","2012-04-22","0.32","0.32","0.32","4"
"28","11.7","2012-04-23","0.32","0.32","0.32","4"
"28","11.7","2012-04-24","0.3175","0.31","0.32","4"
"28","11.7","2012-04-25","0.3175","0.31","0.32","4"
"28","11.7","2012-04-26","0.3125","0.3","0.32","4"
"28","11.7","2012-04-27","0.3075","0.3","0.32","4"
"28","11.7","2012-04-28","0.3025","0.3","0.31","4"
"28","11.7","2012-04-29","0.3025","0.3","0.31","4"
"28","11.7","2012-04-30","0.3","0.3","0.3","4"
"28","11.7","2012-05-01","0.2925","0.28","0.3","4"
"28","11.7","2012-05-02","0.285","0.28","0.29","4"
"28","11.7","2012-05-03","0.2825","0.28","0.29","4"
"28","11.7","2012-05-04","0.2775","0.27","0.28","4"
"28","11.7","2012-05-05","0.27","0.27","0.27","4"
"28","11.7","2012-05-06","0.27","0.27","0.27","4"
"28","11.7","2012-05-07","0.2725","0.27","0.28","4"
"28","11.7","2012-05-08","0.27","0.27","0.27","4"
"28","11.7","2012-05-09","0.2625","0.25","0.27","4"
"28","11.7","2012-05-10","0.2625","0.25","0.27","4"
"28","11.7","2012-05-11","0.2675","0.26","0.27","4"
"28","11.7","2012-05-12","0.27","0.27","0.27","4"
"28","11.7","2012-05-13","0.27","0.27","0.27","4"
"28","11.7","2012-05-14","0.27","0.26","0.28","4"
"28","11.7","2012-05-15","0.275","0.27","0.28","4"
"28","11.7","2012-05-16","0.2725","0.27","0.28","4"
"28","11.7","2012-05-17","0.28","0.28","0.28","4"
"28","11.7","2012-05-18","0.275","0.27","0.28","4"
"28","11.7","2012-05-19","0.27","0.27","0.27","4"
"28","11.7","2012-05-20","0.27","0.27","0.27","4"
"28","11.7","2012-05-21","0.27","0.27","0.27","4"
"28","11.7","2012-05-22","0.275","0.27","0.28","4"
"28","11.7","2012-05-23","0.2675","0.26","0.27","4"
"28","11.7","2012-05-24","0.2775","0.27","0.29","4"
"28","11.7","2012-05-25","0.2725","0.27","0.28","4"
"28","11.7","2012-05-26","0.275","0.27","0.28","4"
"28","11.7","2012-05-27","0.2775","0.27","0.28","4"
"28","11.7","2012-05-28","0.28","0.28","0.28","4"
"28","11.7","2012-05-29","0.28","0.28","0.28","4"
"28","11.7","2012-05-30","0.28","0.28","0.28","4"
"28","11.7","2012-05-31","0.285","0.28","0.29","4"
"28","11.7","2012-06-01","0.285","0.28","0.29","4"
"28","11.7","2012-06-02","0.295","0.29","0.3","4"
"28","11.7","2012-06-03","0.2925","0.29","0.3","4"
"28","11.7","2012-06-04","0.295","0.29","0.3","4"
"28","11.7","2012-06-05","0.3","0.3","0.3","4"
"28","11.7","2012-06-06","0.2975","0.29","0.31","4"
"28","11.7","2012-06-07","0.305","0.3","0.31","4"
"28","11.7","2012-06-08","0.305","0.3","0.31","4"
"28","11.7","2012-06-09","0.3025","0.29","0.31","4"
"28","11.7","2012-06-10","0.3","0.3","0.3","4"
"28","11.7","2012-06-11","0.3","0.3","0.3","4"
"28","11.7","2012-06-12","0.3","0.3","0.3","4"
"28","11.7","2012-06-13","0.295","0.29","0.3","4"
"28","11.7","2012-06-14","0.295","0.29","0.3","4"
"28","11.7","2012-06-15","0.2975","0.29","0.3","4"
"28","11.7","2012-06-16","0.2975","0.29","0.31","4"
"28","11.7","2012-06-17","0.3025","0.3","0.31","4"
"28","11.7","2012-06-18","0.3075","0.3","0.31","4"
"28","11.7","2012-06-19","0.31","0.3","0.32","4"
"28","11.7","2012-06-20","0.32","0.31","0.33","4"
"28","11.7","2012-06-21","0.33","0.33","0.33","4"
"28","11.7","2012-06-22","0.3325","0.32","0.34","4"
"28","11.7","2012-06-23","0.3475","0.34","0.35","4"
"28","11.7","2012-06-24","0.3475","0.34","0.35","4"
"28","11.7","2012-06-25","0.3525","0.35","0.36","4"
"28","11.7","2012-06-26","0.365","0.36","0.37","4"
"28","11.7","2012-06-27","0.3675","0.36","0.37","4"
"28","11.7","2012-06-28","0.3775","0.37","0.39","4"
"28","11.7","2012-06-29","0.3875","0.38","0.39","4"
"28","11.7","2012-06-30","0.3925","0.39","0.4","4"
"28","11.7","2012-07-01","0.4125","0.4","0.42","4"
"28","11.7","2012-07-02","0.4225","0.42","0.43","4"
"28","11.7","2012-07-03","0.43","0.42","0.44","4"
"28","11.7","2012-07-04","0.44","0.44","0.44","4"
"28","11.7","2012-07-05","0.4475","0.44","0.46","4"
"28","11.7","2012-07-06","0.45","0.44","0.46","4"
"28","11.7","2012-07-07","0.4625","0.46","0.47","4"
"28","11.7","2012-07-08","0.465","0.46","0.47","4"
"28","11.7","2012-07-09","0.47","0.46","0.48","4"
"28","11.7","2012-07-10","0.4775","0.47","0.48","4"
"28","11.7","2012-07-11","0.4775","0.47","0.48","4"
"28","11.7","2012-07-12","0.4875","0.48","0.49","4"
"28","11.7","2012-07-13","0.49","0.48","0.5","4"
"28","11.7","2012-07-14","0.4925","0.49","0.5","4"
"28","11.7","2012-07-15","0.4925","0.49","0.5","4"
"28","11.7","2012-07-16","0.4875","0.48","0.49","4"
"28","11.7","2012-07-17","0.4875","0.48","0.49","4"
"28","11.7","2012-07-18","0.485","0.48","0.49","4"
"28","11.7","2012-07-19","0.49","0.48","0.5","4"
"28","11.7","2012-07-20","0.5","0.49","0.51","4"
"28","11.7","2012-07-21","0.5125","0.51","0.52","4"
"28","11.7","2012-07-22","0.515","0.51","0.52","4"
"28","11.7","2012-07-23","0.5075","0.5","0.51","4"
"28","11.7","2012-07-24","0.5125","0.5","0.52","4"
"28","11.7","2012-07-25","0.52","0.51","0.53","4"
"28","11.7","2012-07-26","0.53","0.53","0.53","4"
"28","11.7","2012-07-27","0.5425","0.53","0.55","4"
"28","11.7","2012-07-28","0.555","0.55","0.56","4"
"28","11.7","2012-07-29","0.57","0.56","0.58","4"
"28","11.7","2012-07-30","0.58","0.57","0.59","4"
"28","11.7","2012-07-31","0.59","0.59","0.59","4"
"28","11.7","2012-08-01","0.5925","0.59","0.6","4"
"28","11.7","2012-08-02","0.615","0.61","0.62","4"
"28","11.7","2012-08-03","0.6275","0.62","0.63","4"
"28","11.7","2012-08-04","0.635","0.63","0.64","4"
"28","11.7","2012-08-05","0.65","0.64","0.66","4"
"28","11.7","2012-08-06","0.67","0.66","0.68","4"
"28","11.7","2012-08-07","0.6825","0.68","0.69","4"
"28","11.7","2012-08-08","0.69","0.69","0.69","4"
"28","11.7","2012-08-09","0.7125","0.7","0.72","4"
"28","11.7","2012-08-10","0.7275","0.72","0.74","4"
"28","11.7","2012-08-11","0.745","0.74","0.75","4"
"28","11.7","2012-08-12","0.765","0.75","0.78","4"
"28","11.7","2012-08-13","0.775","0.77","0.78","4"
"28","11.7","2012-08-14","0.7975","0.79","0.8","4"
"28","11.7","2012-08-15","0.825","0.81","0.84","4"
"28","11.7","2012-08-16","0.8475","0.84","0.85","4"
"28","11.7","2012-08-17","0.8825","0.86","0.9","4"
"28","11.7","2012-08-18","0.9125","0.9","0.93","4"
"28","11.7","2012-08-19","0.9525","0.93","0.97","4"
"28","11.7","2012-08-20","0.9875","0.97","1.01","4"
"28","11.7","2012-08-21","1.03","1.02","1.04","4"
"28","11.7","2012-08-22","1.0625","1.05","1.07","4"
"28","11.7","2012-08-23","1.1","1.09","1.11","4"
"28","11.7","2012-08-24","1.125","1.12","1.13","4"
"28","11.7","2012-08-25","1.1425","1.13","1.15","4"
"28","11.7","2012-08-26","1.155","1.15","1.16","4"
"28","11.7","2012-08-27","1.15","1.14","1.16","4"
"28","11.7","2012-08-28","1.1575","1.15","1.16","4"
"28","11.7","2012-08-29","1.1775","1.16","1.19","4"
"28","11.7","2012-08-30","1.215","1.2","1.23","4"
"28","11.7","2012-08-31","1.2225","1.22","1.23","4"
"28","11.7","2012-09-01","1.21","1.2","1.22","4"
"28","11.7","2012-09-02","1.2","1.2","1.2","4"
"28","11.7","2012-09-03","1.215","1.21","1.22","4"
"28","11.7","2012-09-04","1.235","1.23","1.24","4"
"28","11.7","2012-09-05","1.2475","1.24","1.25","4"
"28","11.7","2012-09-06","1.265","1.26","1.27","4"
"28","11.7","2012-09-07","1.28","1.27","1.29","4"
"28","11.7","2012-09-08","1.3","1.29","1.31","4"
"28","11.7","2012-09-09","1.3175","1.31","1.32","4"
"28","11.7","2012-09-10","1.3375","1.33","1.35","4"
"28","11.7","2012-09-11","1.3525","1.34","1.37","4"
"28","11.7","2012-09-12","1.36","1.35","1.37","4"
"28","11.7","2012-09-13","1.345","1.34","1.35","4"
"28","11.7","2012-09-14","1.3275","1.32","1.33","4"
"28","11.7","2012-09-15","1.325","1.32","1.33","4"
"28","11.7","2012-09-16","1.3225","1.32","1.33","4"
"28","11.7","2012-09-17","1.32","1.31","1.33","4"
"28","11.7","2012-09-18","1.3325","1.33","1.34","4"
"28","11.7","2012-09-19","1.33","1.33","1.33","4"
"28","11.7","2012-09-20","1.3125","1.31","1.32","4"
"28","11.7","2012-09-21","1.2925","1.28","1.3","4"
"28","11.7","2012-09-22","1.2925","1.29","1.3","4"
"28","11.7","2012-09-23","1.295","1.29","1.31","4"
"28","11.7","2012-09-24","1.295","1.29","1.3","4"
"28","11.7","2012-09-25","1.2925","1.29","1.3","4"
"28","11.7","2012-09-26","1.2875","1.28","1.29","4"
"28","11.7","2012-09-27","1.28","1.28","1.28","4"
"28","11.7","2012-09-28","1.265","1.26","1.27","4"
"28","11.7","2012-09-29","1.26","1.26","1.26","4"
"28","11.7","2012-09-30","1.2575","1.25","1.26","4"
"28","11.7","2012-10-01","1.2575","1.25","1.26","4"
"28","11.7","2012-10-02","1.2525","1.24","1.26","4"
"28","11.7","2012-10-03","1.2475","1.24","1.25","4"
"28","11.7","2012-10-04","1.2325","1.23","1.24","4"
"28","11.7","2012-10-05","1.2325","1.23","1.24","4"
"28","11.7","2012-10-06","1.23","1.22","1.24","4"
"28","11.7","2012-10-07","1.2375","1.23","1.25","4"
"28","11.7","2012-10-08","1.23","1.23","1.23","4"
"28","11.7","2012-10-09","1.2275","1.22","1.23","4"
"28","11.7","2012-10-10","1.2175","1.21","1.22","4"
"28","11.7","2012-10-11","1.2025","1.2","1.21","4"
"28","11.7","2012-10-12","1.195","1.19","1.2","4"
"28","11.7","2012-10-13","1.1725","1.17","1.18","4"
"28","11.7","2012-10-14","1.175","1.17","1.18","4"
"28","11.7","2012-10-15","1.1725","1.17","1.18","4"
"28","11.7","2012-10-16","1.195","1.19","1.2","4"
"28","11.7","2012-10-17","1.2075","1.2","1.21","4"
"28","11.7","2012-10-18","1.2125","1.21","1.22","4"
"28","11.7","2012-10-19","1.2125","1.2","1.22","4"
"28","11.7","2012-10-20","1.2075","1.2","1.22","4"
"28","11.7","2012-10-21","1.215","1.21","1.22","4"
"28","11.7","2012-10-22","1.2325","1.23","1.24","4"
"28","11.7","2012-10-23","1.245","1.24","1.25","4"
"28","11.7","2012-10-24","1.255","1.25","1.26","4"
"28","11.7","2012-10-25","1.26","1.25","1.27","4"
"28","11.7","2012-10-26","1.2625","1.25","1.27","4"
"28","11.7","2012-10-27","1.2425","1.23","1.25","4"
"28","11.7","2012-10-28","1.2275","1.22","1.23","4"
"28","11.7","2012-10-29","1.2325","1.23","1.24","4"
"28","11.7","2012-10-30","1.25","1.23","1.26","4"
"28","11.7","2012-10-31","1.2525","1.24","1.26","4"
"28","11.7","2012-11-01","1.25","1.25","1.25","4"
"28","11.7","2012-11-02","1.245","1.24","1.25","4"
"28","11.7","2012-11-03","1.2425","1.24","1.25","4"
"28","11.7","2012-11-04","1.24","1.23","1.25","4"
"28","11.7","2012-11-05","1.2275","1.22","1.23","4"
"28","11.7","2012-11-06","1.22","1.22","1.22","4"
"28","11.7","2012-11-07","1.22","1.21","1.23","4"
"28","11.7","2012-11-08","1.205","1.2","1.21","4"
"28","11.7","2012-11-09","1.1975","1.19","1.2","4"
"28","11.7","2012-11-10","1.1875","1.18","1.2","4"
"28","11.7","2012-11-11","1.1725","1.17","1.18","4"
"28","11.7","2012-11-12","1.1625","1.16","1.17","4"
"28","11.7","2012-11-13","1.145","1.14","1.15","4"
"28","11.7","2012-11-14","1.14","1.14","1.14","4"
"28","11.7","2012-11-15","1.135","1.13","1.14","4"
"28","11.7","2012-11-16","1.1175","1.11","1.13","4"
"28","11.7","2012-11-17","1.095","1.09","1.1","4"
"28","11.7","2012-11-18","1.0875","1.08","1.09","4"
"28","11.7","2012-11-19","1.09","1.09","1.09","4"
"28","11.7","2012-11-20","1.09","1.09","1.09","4"
"28","11.7","2012-11-21","1.0875","1.08","1.09","4"
"28","11.7","2012-11-22","1.0825","1.08","1.09","4"
"28","11.7","2012-11-23","1.075","1.07","1.09","4"
"28","11.7","2012-11-24","1.0775","1.07","1.08","4"
"28","11.7","2012-11-25","1.0725","1.07","1.08","4"
"28","11.7","2012-11-26","1.0775","1.07","1.08","4"
"28","11.7","2012-11-27","1.0775","1.07","1.08","4"
"28","11.7","2012-11-28","1.075","1.07","1.08","4"
"28","11.7","2012-11-29","1.0725","1.07","1.08","4"
"28","11.7","2012-11-30","1.065","1.06","1.07","4"
"28","11.7","2012-12-01","1.045","1.04","1.06","4"
"28","11.7","2012-12-02","1.0325","1.02","1.04","4"
"28","11.7","2012-12-03","1.025","1.02","1.04","4"
"28","11.7","2012-12-04","1.02","1.02","1.02","4"
"28","11.7","2012-12-05","1.01","1.01","1.01","4"
"28","11.7","2012-12-06","1.005","0.99","1.02","4"
"28","11.7","2012-12-07","0.99","0.98","1.01","4"
"28","11.7","2012-12-08","0.9925","0.98","1.01","4"
"28","11.7","2012-12-09","0.9725","0.96","0.99","4"
"28","11.7","2012-12-10","0.96","0.96","0.96","4"
"28","11.7","2012-12-11","0.9625","0.96","0.97","4"
"28","11.7","2012-12-12","0.955","0.94","0.96","4"
"28","11.7","2012-12-13","0.945","0.93","0.96","4"
"28","11.7","2012-12-14","0.94","0.93","0.95","4"
"28","11.7","2012-12-15","0.92","0.92","0.92","4"
"28","11.7","2012-12-16","0.92","0.92","0.92","4"
"28","11.7","2012-12-17","0.91","0.9","0.92","4"
"28","11.7","2012-12-18","0.89","0.89","0.89","4"
"28","11.7","2012-12-19","0.89","0.89","0.89","4"
"28","11.7","2012-12-20","0.885","0.88","0.89","4"
"28","11.7","2012-12-21","0.88","0.88","0.88","4"
"28","11.7","2012-12-22","0.875","0.86","0.88","4"
"28","11.7","2012-12-23","0.87","0.87","0.87","4"
"28","11.7","2012-12-24","0.8525","0.85","0.86","4"
"28","11.7","2012-12-25","0.85","0.85","0.85","4"
"28","11.7","2012-12-26","0.8525","0.85","0.86","4"
"28","11.7","2012-12-27","0.85","0.85","0.85","4"
"28","11.7","2012-12-28","0.8325","0.83","0.84","4"
"28","11.7","2012-12-29","0.8325","0.83","0.84","4"
"28","11.7","2012-12-30","0.8325","0.83","0.84","4"
"28","11.7","2012-12-31","0.83","0.83","0.83","4"
"28","11.7","2013-01-01","0.83","0.83","0.83","4"
"28","11.7","2013-01-02","0.825","0.82","0.83","4"
"28","11.7","2013-01-03","0.82","0.82","0.82","4"
"28","11.7","2013-01-04","0.82","0.82","0.82","4"
"28","11.7","2013-01-05","0.8125","0.81","0.82","4"
"28","11.7","2013-01-06","0.8075","0.8","0.81","4"
"28","11.7","2013-01-07","0.81","0.81","0.81","4"
"28","11.7","2013-01-08","0.8025","0.8","0.81","4"
"28","11.7","2013-01-09","0.8","0.8","0.8","4"
"28","11.7","2013-01-10","0.8","0.8","0.8","4"
"28","11.7","2013-01-11","0.795","0.78","0.8","4"
"28","11.7","2013-01-12","0.79","0.78","0.8","4"
"28","11.7","2013-01-13","0.79","0.78","0.81","4"
"28","11.7","2013-01-14","0.78","0.78","0.78","4"
"28","11.7","2013-01-15","0.7725","0.77","0.78","4"
"28","11.7","2013-01-16","0.77","0.76","0.78","4"
"28","11.7","2013-01-17","0.76","0.76","0.76","4"
"28","11.7","2013-01-18","0.765","0.76","0.78","4"
"28","11.7","2013-01-19","0.75","0.74","0.76","4"
"28","11.7","2013-01-20","0.7425","0.74","0.75","4"
"28","11.7","2013-01-21","0.75","0.75","0.75","4"
"28","11.7","2013-01-22","0.73","0.73","0.73","4"
"28","11.7","2013-01-23","0.73","0.73","0.73","4"
"28","11.7","2013-01-24","0.73","0.73","0.73","4"
"28","11.7","2013-01-25","0.73","0.73","0.73","4"
"28","11.7","2013-01-26","0.73","0.73","0.73","4"
"28","11.7","2013-01-27","0.725","0.71","0.73","4"
"28","11.7","2013-01-28","0.7125","0.71","0.72","4"
"28","11.7","2013-01-29","0.7125","0.71","0.72","4"
"28","11.7","2013-01-30","0.715","0.7","0.72","4"
"28","11.7","2013-01-31","0.7","0.7","0.7","4"
"28","11.7","2013-02-01","0.7","0.7","0.7","4"
"28","11.7","2013-02-02","0.7","0.7","0.7","4"
"28","11.7","2013-02-03","0.7","0.7","0.7","4"
"28","11.7","2013-02-04","0.695","0.68","0.7","4"
"28","11.7","2013-02-05","0.68","0.68","0.68","4"
"28","11.7","2013-02-06","0.68","0.68","0.68","4"
"28","11.7","2013-02-07","0.6775","0.67","0.68","4"
"28","11.7","2013-02-08","0.67","0.67","0.67","4"
"28","11.7","2013-02-09","0.67","0.67","0.67","4"
"28","11.7","2013-02-10","0.67","0.67","0.67","4"
"28","11.7","2013-02-11","0.66","0.65","0.67","4"
"28","11.7","2013-02-12","0.65","0.65","0.65","4"
"28","11.7","2013-02-13","0.65","0.65","0.65","4"
"28","11.7","2013-02-14","0.645","0.63","0.65","4"
"28","11.7","2013-02-15","0.6325","0.63","0.64","4"
"28","11.7","2013-02-16","0.6325","0.63","0.64","4"
"28","11.7","2013-02-17","0.6275","0.62","0.63","4"
"28","11.7","2013-02-18","0.62","0.62","0.62","4"
"28","11.7","2013-02-19","0.62","0.62","0.62","4"
"28","11.7","2013-02-20","0.6175","0.61","0.62","4"
"28","11.7","2013-02-21","0.6175","0.61","0.62","4"
"28","11.7","2013-02-22","0.6","0.6","0.6","4"
"28","11.7","2013-02-23","0.6","0.6","0.6","4"
"28","11.7","2013-02-24","0.6","0.6","0.6","4"
"28","11.7","2013-02-25","0.59","0.58","0.6","4"
"28","11.7","2013-02-26","0.585","0.58","0.6","4"
"28","11.7","2013-02-27","0.5775","0.57","0.58","4"
"28","11.7","2013-02-28","0.5775","0.57","0.58","4"
"28","11.7","2013-03-01","0.5725","0.57","0.58","4"
"28","11.7","2013-03-02","0.5675","0.56","0.57","4"
"28","11.7","2013-03-03","0.5675","0.56","0.57","4"
"28","11.7","2013-03-04","0.57","0.56","0.58","4"
"28","11.7","2013-03-05","0.565","0.56","0.57","4"
"28","11.7","2013-03-06","0.56","0.56","0.56","4"
"28","11.7","2013-03-07","0.56","0.56","0.56","4"
"28","11.7","2013-03-08","0.56","0.56","0.56","4"
"28","11.7","2013-03-09","0.56","0.56","0.56","4"
"28","11.7","2013-03-10","0.5575","0.55","0.56","4"
"28","11.7","2013-03-11","0.555","0.55","0.56","4"
"28","11.7","2013-03-12","0.5475","0.54","0.56","4"
"28","11.7","2013-03-13","0.5425","0.54","0.55","4"
"28","11.7","2013-03-14","0.545","0.54","0.55","4"
"28","11.7","2013-03-15","0.5375","0.53","0.54","4"
"28","11.7","2013-03-16","0.5275","0.52","0.53","4"
"28","11.7","2013-03-17","0.5225","0.51","0.53","4"
"28","11.7","2013-03-18","0.52","0.52","0.52","4"
"28","11.7","2013-03-19","0.5175","0.51","0.52","4"
"28","11.7","2013-03-20","0.51","0.51","0.51","4"
"28","11.7","2013-03-21","0.5075","0.5","0.51","4"
"28","11.7","2013-03-22","0.4975","0.49","0.51","4"
"28","11.7","2013-03-23","0.495","0.49","0.5","4"
"28","11.7","2013-03-24","0.495","0.49","0.5","4"
"28","11.7","2013-03-25","0.49","0.48","0.5","4"
"28","11.7","2013-03-26","0.49","0.48","0.5","4"
"28","11.7","2013-03-27","0.4875","0.48","0.49","4"
"28","11.7","2013-03-28","0.48","0.48","0.48","4"
"28","11.7","2013-03-29","0.475","0.47","0.48","4"
"28","11.7","2013-03-30","0.4725","0.47","0.48","4"
"28","11.7","2013-03-31","0.47","0.46","0.48","4"
"28","11.7","2013-04-01","0.4675","0.46","0.47","4"
"28","11.7","2013-04-02","0.465","0.46","0.47","4"
"28","11.7","2013-04-03","0.4575","0.45","0.46","4"
"28","11.7","2013-04-04","0.46","0.46","0.46","4"
"28","11.7","2013-04-05","0.4575","0.45","0.46","4"
"28","11.7","2013-04-06","0.455","0.45","0.46","4"
"28","11.7","2013-04-07","0.4525","0.45","0.46","4"
"28","11.7","2013-04-08","0.4475","0.44","0.45","4"
"28","11.7","2013-04-09","0.4425","0.44","0.45","4"
"28","11.7","2013-04-10","0.44","0.44","0.44","4"
"28","11.7","2013-04-11","0.4425","0.43","0.45","4"
"28","11.7","2013-04-12","0.445","0.43","0.45","4"
"28","11.7","2013-04-13","0.4325","0.43","0.44","4"
"28","11.7","2013-04-14","0.4275","0.42","0.43","4"
"28","11.7","2013-04-15","0.4275","0.42","0.43","4"
"28","11.7","2013-04-16","0.4175","0.41","0.42","4"
"28","11.7","2013-04-17","0.4175","0.41","0.42","4"
"28","11.7","2013-04-18","0.41","0.4","0.42","4"
"28","11.7","2013-04-19","0.4","0.4","0.4","4"
"28","11.7","2013-04-20","0.4","0.4","0.4","4"
"28","11.7","2013-04-21","0.3925","0.38","0.4","4"
"28","11.7","2013-04-22","0.3925","0.38","0.4","4"
"28","11.7","2013-04-23","0.3925","0.38","0.4","4"
"28","11.7","2013-04-24","0.3875","0.38","0.4","4"
"28","11.7","2013-04-25","0.3825","0.38","0.39","4"
"28","11.7","2013-04-26","0.385","0.38","0.39","4"
"28","11.7","2013-04-27","0.3775","0.37","0.38","4"
"28","11.7","2013-04-28","0.375","0.37","0.38","4"
"28","11.7","2013-04-29","0.3725","0.37","0.38","4"
"28","11.7","2013-04-30","0.37","0.37","0.37","4"
"28","11.7","2013-05-01","0.37","0.37","0.37","4"
"28","11.7","2013-05-02","0.37","0.37","0.37","4"
"28","11.7","2013-05-03","0.37","0.37","0.37","4"
"28","11.7","2013-05-04","0.3675","0.36","0.37","4"
"28","11.7","2013-05-05","0.3675","0.36","0.37","4"
"28","11.7","2013-05-06","0.365","0.35","0.37","4"
"28","11.7","2013-05-07","0.37","0.37","0.37","4"
"28","11.7","2013-05-08","0.365","0.35","0.37","4"
"28","11.7","2013-05-09","0.365","0.35","0.37","4"
"28","11.7","2013-05-10","0.365","0.35","0.37","4"
"28","11.7","2013-05-11","0.3675","0.36","0.37","4"
"28","11.7","2013-05-12","0.37","0.37","0.37","4"
"28","11.7","2013-05-13","0.3675","0.36","0.37","4"
"28","11.7","2013-05-14","0.37","0.37","0.37","4"
"28","11.7","2013-05-15","0.3725","0.37","0.38","4"
"28","11.7","2013-05-16","0.375","0.37","0.38","4"
"28","11.7","2013-05-17","0.3775","0.37","0.38","4"
"28","11.7","2013-05-18","0.3775","0.37","0.38","4"
"28","11.7","2013-05-19","0.3825","0.38","0.39","4"
"28","11.7","2013-05-20","0.385","0.38","0.39","4"
"28","11.7","2013-05-21","0.39","0.38","0.4","4"
"28","11.7","2013-05-22","0.4025","0.4","0.41","4"
"28","11.7","2013-05-23","0.4025","0.4","0.41","4"
"28","11.7","2013-05-24","0.4075","0.4","0.41","4"
"28","11.7","2013-05-25","0.405","0.4","0.42","4"
"28","11.7","2013-05-26","0.41","0.4","0.42","4"
"28","11.7","2013-05-27","0.415","0.41","0.42","4"
"28","11.7","2013-05-28","0.42","0.42","0.42","4"
"28","11.7","2013-05-29","0.42","0.42","0.42","4"
"28","11.7","2013-05-30","0.4175","0.41","0.42","4"
"28","11.7","2013-05-31","0.4175","0.41","0.42","4"
"28","11.7","2013-06-01","0.4225","0.42","0.43","4"
"28","11.7","2013-06-02","0.42","0.42","0.42","4"
"28","11.7","2013-06-03","0.415","0.41","0.42","4"
"28","11.7","2013-06-04","0.4175","0.41","0.42","4"
"28","11.7","2013-06-05","0.42","0.42","0.42","4"
"28","11.7","2013-06-06","0.4175","0.41","0.42","4"
"28","11.7","2013-06-07","0.415","0.41","0.42","4"
"28","11.7","2013-06-08","0.42","0.42","0.42","4"
"28","11.7","2013-06-09","0.42","0.42","0.42","4"
"28","11.7","2013-06-10","0.4125","0.4","0.42","4"
"28","11.7","2013-06-11","0.41","0.4","0.42","4"
"28","11.7","2013-06-12","0.41","0.4","0.42","4"
"28","11.7","2013-06-13","0.41","0.4","0.43","4"
"28","11.7","2013-06-14","0.41","0.4","0.42","4"
"28","11.7","2013-06-15","0.4025","0.4","0.41","4"
"28","11.7","2013-06-16","0.405","0.4","0.41","4"
"28","11.7","2013-06-17","0.405","0.4","0.41","4"
"28","11.7","2013-06-18","0.405","0.4","0.41","4"
"28","11.7","2013-06-19","0.415","0.41","0.42","4"
"28","11.7","2013-06-20","0.415","0.41","0.42","4"
"28","11.7","2013-06-21","0.4175","0.41","0.42","4"
"28","11.7","2013-06-22","0.425","0.42","0.44","4"
"28","11.7","2013-06-23","0.4375","0.43","0.44","4"
"28","11.7","2013-06-24","0.4375","0.43","0.45","4"
"28","11.7","2013-06-25","0.445","0.44","0.45","4"
"28","11.7","2013-06-26","0.4375","0.43","0.44","4"
"28","11.7","2013-06-27","0.4325","0.43","0.44","4"
"28","11.7","2013-06-28","0.435","0.43","0.44","4"
"28","11.7","2013-06-29","0.4325","0.43","0.44","4"
"28","11.7","2013-06-30","0.43","0.43","0.43","4"
"28","11.7","2013-07-01","0.435","0.43","0.44","4"
"28","11.7","2013-07-02","0.44","0.44","0.44","4"
"28","11.7","2013-07-03","0.445","0.44","0.45","4"
"28","11.7","2013-07-04","0.46","0.46","0.46","4"
"28","11.7","2013-07-05","0.465","0.46","0.47","4"
"28","11.7","2013-07-06","0.4725","0.46","0.49","4"
"28","11.7","2013-07-07","0.485","0.48","0.49","4"
"28","11.7","2013-07-08","0.495","0.49","0.51","4"
"28","11.7","2013-07-09","0.5125","0.5","0.53","4"
"28","11.7","2013-07-10","0.5275","0.52","0.53","4"
"28","11.7","2013-07-11","0.535","0.53","0.54","4"
"28","11.7","2013-07-12","0.5525","0.54","0.56","4"
"28","11.7","2013-07-13","0.565","0.56","0.57","4"
"28","11.7","2013-07-14","0.575","0.56","0.59","4"
"28","11.7","2013-07-15","0.585","0.58","0.59","4"
"28","11.7","2013-07-16","0.605","0.6","0.61","4"
"28","11.7","2013-07-17","0.62","0.61","0.63","4"
"28","11.7","2013-07-18","0.635","0.63","0.64","4"
"28","11.7","2013-07-19","0.645","0.64","0.66","4"
"28","11.7","2013-07-20","0.6575","0.65","0.66","4"
"28","11.7","2013-07-21","0.6725","0.66","0.68","4"
"28","11.7","2013-07-22","0.69","0.68","0.7","4"
"28","11.7","2013-07-23","0.6975","0.69","0.7","4"
"28","11.7","2013-07-24","0.715","0.71","0.72","4"
"28","11.7","2013-07-25","0.73","0.72","0.74","4"
"28","11.7","2013-07-26","0.74","0.73","0.75","4"
"28","11.7","2013-07-27","0.76","0.75","0.77","4"
"28","11.7","2013-07-28","0.7775","0.77","0.78","4"
"28","11.7","2013-07-29","0.79","0.78","0.8","4"
"28","11.7","2013-07-30","0.7975","0.79","0.8","4"
"28","11.7","2013-07-31","0.805","0.8","0.81","4"
"28","11.7","2013-08-01","0.8175","0.81","0.83","4"
"28","11.7","2013-08-02","0.8325","0.82","0.84","4"
"28","11.7","2013-08-03","0.85","0.83","0.86","4"
"28","11.7","2013-08-04","0.8725","0.86","0.89","4"
"28","11.7","2013-08-05","0.8975","0.88","0.91","4"
"28","11.7","2013-08-06","0.9125","0.9","0.92","4"
"28","11.7","2013-08-07","0.9375","0.93","0.95","4"
"28","11.7","2013-08-08","0.9525","0.95","0.96","4"
"28","11.7","2013-08-09","0.955","0.95","0.96","4"
"28","11.7","2013-08-10","0.96","0.95","0.97","4"
"28","11.7","2013-08-11","0.96","0.95","0.97","4"
"28","11.7","2013-08-12","0.96","0.95","0.97","4"
"28","11.7","2013-08-13","0.9725","0.96","0.98","4"
"28","11.7","2013-08-14","0.9925","0.98","1","4"
"28","11.7","2013-08-15","0.9975","0.99","1","4"
"28","11.7","2013-08-16","1.0175","1.01","1.03","4"
"28","11.7","2013-08-17","1.0275","1.01","1.04","4"
"28","11.7","2013-08-18","1.045","1.04","1.05","4"
"28","11.7","2013-08-19","1.07","1.06","1.08","4"
"28","11.7","2013-08-20","1.08","1.07","1.09","4"
"28","11.7","2013-08-21","1.08","1.07","1.09","4"
"28","11.7","2013-08-22","1.0925","1.08","1.11","4"
"28","11.7","2013-08-23","1.11","1.1","1.12","4"
"28","11.7","2013-08-24","1.1225","1.11","1.13","4"
"28","11.7","2013-08-25","1.125","1.12","1.13","4"
"28","11.7","2013-08-26","1.125","1.12","1.13","4"
"28","11.7","2013-08-27","1.1175","1.11","1.12","4"
"28","11.7","2013-08-28","1.1125","1.1","1.12","4"
"28","11.7","2013-08-29","1.1075","1.1","1.12","4"
"28","11.7","2013-08-30","1.115","1.11","1.12","4"
"28","11.7","2013-08-31","1.1275","1.12","1.14","4"
"28","11.7","2013-09-01","1.14","1.14","1.14","4"
"28","11.7","2013-09-02","1.1525","1.14","1.16","4"
"28","11.7","2013-09-03","1.165","1.16","1.17","4"
"28","11.7","2013-09-04","1.185","1.17","1.2","4"
"28","11.7","2013-09-05","1.2075","1.2","1.21","4"
"28","11.7","2013-09-06","1.2325","1.22","1.24","4"
"28","11.7","2013-09-07","1.2525","1.24","1.26","4"
"28","11.7","2013-09-08","1.265","1.26","1.27","4"
"28","11.7","2013-09-09","1.28","1.27","1.29","4"
"28","11.7","2013-09-10","1.2775","1.27","1.28","4"
"28","11.7","2013-09-11","1.2625","1.26","1.27","4"
"28","11.7","2013-09-12","1.2475","1.24","1.25","4"
"28","11.7","2013-09-13","1.2275","1.22","1.23","4"
"28","11.7","2013-09-14","1.2175","1.21","1.23","4"
"28","11.7","2013-09-15","1.2175","1.21","1.23","4"
"28","11.7","2013-09-16","1.205","1.2","1.21","4"
"28","11.7","2013-09-17","1.195","1.19","1.2","4"
"28","11.7","2013-09-18","1.1875","1.18","1.2","4"
"28","11.7","2013-09-19","1.1875","1.18","1.19","4"
"28","11.7","2013-09-20","1.1875","1.18","1.19","4"
"28","11.7","2013-09-21","1.1825","1.18","1.19","4"
"28","11.7","2013-09-22","1.1825","1.18","1.19","4"
"28","11.7","2013-09-23","1.1875","1.18","1.2","4"
"28","11.7","2013-09-24","1.2","1.19","1.22","4"
"28","11.7","2013-09-25","1.225","1.21","1.23","4"
"28","11.7","2013-09-26","1.245","1.24","1.25","4"
"28","11.7","2013-09-27","1.2625","1.26","1.27","4"
"28","11.7","2013-09-28","1.285","1.28","1.3","4"
"28","11.7","2013-09-29","1.2975","1.29","1.3","4"
"28","11.7","2013-09-30","1.29","1.29","1.29","4"
"28","11.7","2013-10-01","1.29","1.29","1.29","4"
"28","11.7","2013-10-02","1.29","1.29","1.29","4"
"28","11.7","2013-10-03","1.2725","1.27","1.28","4"
"28","11.7","2013-10-04","1.2725","1.26","1.28","4"
"28","11.7","2013-10-05","1.28","1.27","1.29","4"
"28","11.7","2013-10-06","1.28","1.27","1.29","4"
"28","11.7","2013-10-07","1.2775","1.27","1.28","4"
"28","11.7","2013-10-08","1.2775","1.27","1.28","4"
"28","11.7","2013-10-09","1.2675","1.26","1.28","4"
"28","11.7","2013-10-10","1.2525","1.25","1.26","4"
"28","11.7","2013-10-11","1.235","1.23","1.25","4"
"28","11.7","2013-10-12","1.24","1.23","1.25","4"
"28","11.7","2013-10-13","1.245","1.24","1.25","4"
"28","11.7","2013-10-14","1.2575","1.25","1.26","4"
"28","11.7","2013-10-15","1.26","1.26","1.26","4"
"28","11.7","2013-10-16","1.255","1.25","1.26","4"
"28","11.7","2013-10-17","1.2475","1.24","1.25","4"
"28","11.7","2013-10-18","1.245","1.24","1.25","4"
"28","11.7","2013-10-19","1.23","1.23","1.23","4"
"28","11.7","2013-10-20","1.215","1.21","1.22","4"
"28","11.7","2013-10-21","1.2","1.2","1.2","4"
"28","11.7","2013-10-22","1.1825","1.17","1.19","4"
"28","11.7","2013-10-23","1.17","1.17","1.17","4"
"28","11.7","2013-10-24","1.165","1.16","1.17","4"
"28","11.7","2013-10-25","1.16","1.15","1.17","4"
"28","11.7","2013-10-26","1.15","1.14","1.16","4"
"28","11.7","2013-10-27","1.1575","1.15","1.16","4"
"28","11.7","2013-10-28","1.1675","1.16","1.17","4"
"28","11.7","2013-10-29","1.1675","1.16","1.17","4"
"28","11.7","2013-10-30","1.17","1.17","1.17","4"
"28","11.7","2013-10-31","1.1525","1.14","1.17","4"
"28","11.7","2013-11-01","1.145","1.14","1.15","4"
"28","11.7","2013-11-02","1.1425","1.13","1.15","4"
"28","11.7","2013-11-03","1.1375","1.13","1.15","4"
"28","11.7","2013-11-04","1.1425","1.14","1.15","4"
"28","11.7","2013-11-05","1.1475","1.14","1.16","4"
"28","11.7","2013-11-06","1.165","1.16","1.17","4"
"28","11.7","2013-11-07","1.17","1.17","1.17","4"
"28","11.7","2013-11-08","1.17","1.17","1.17","4"
"28","11.7","2013-11-09","1.165","1.15","1.17","4"
"28","11.7","2013-11-10","1.155","1.15","1.17","4"
"28","11.7","2013-11-11","1.1625","1.16","1.17","4"
"28","11.7","2013-11-12","1.1575","1.15","1.16","4"
"28","11.7","2013-11-13","1.16","1.16","1.16","4"
"28","11.7","2013-11-14","1.1575","1.15","1.16","4"
"28","11.7","2013-11-15","1.15","1.15","1.15","4"
"28","11.7","2013-11-16","1.1475","1.14","1.16","4"
"28","11.7","2013-11-17","1.1425","1.14","1.15","4"
"28","11.7","2013-11-18","1.135","1.13","1.14","4"
"28","11.7","2013-11-19","1.125","1.12","1.13","4"
"28","11.7","2013-11-20","1.1225","1.12","1.13","4"
"28","11.7","2013-11-21","1.1225","1.12","1.13","4"
"28","11.7","2013-11-22","1.1125","1.11","1.12","4"
"28","11.7","2013-11-23","1.1","1.09","1.11","4"
"28","11.7","2013-11-24","1.0925","1.09","1.1","4"
"28","11.7","2013-11-25","1.0775","1.07","1.08","4"
"28","11.7","2013-11-26","1.0725","1.06","1.08","4"
"28","11.7","2013-11-27","1.07","1.06","1.08","4"
"28","11.7","2013-11-28","1.0625","1.05","1.08","4"
"28","11.7","2013-11-29","1.045","1.04","1.05","4"
"28","11.7","2013-11-30","1.04","1.04","1.04","4"
"28","11.7","2013-12-01","1.035","1.03","1.04","4"
"28","11.7","2013-12-02","1.02","1.02","1.02","4"
"28","11.7","2013-12-03","1.0225","1.01","1.04","4"
"28","11.7","2013-12-04","1","1","1","4"
"28","11.7","2013-12-05","1.002","1","1.006","4"
"28","11.7","2013-12-06","1.003","0.993","1.019","4"
"28","11.7","2013-12-07","0.993","0.975","1.006","4"
"28","11.7","2013-12-08","0.9825","0.976","0.993","4"
"28","11.7","2013-12-09","0.9705","0.968","0.976","4"
"28","11.7","2013-12-10","0.972","0.969","0.974","4"
"28","11.7","2013-12-11","0.96175","0.953","0.969","4"
"28","11.7","2013-12-12","0.953","0.952","0.956","4"
"28","11.7","2013-12-13","0.95","0.947","0.952","4"
"28","11.7","2013-12-14","0.95075","0.95","0.951","4"
"28","11.7","2013-12-15","0.93875","0.938","0.94","4"
"28","11.7","2013-12-16","0.9375","0.935","0.941","4"
"28","11.7","2013-12-17","0.937","0.935","0.939","4"
"28","11.7","2013-12-18","0.9285","0.918","0.935","4"
"28","11.7","2013-12-19","0.92375","0.918","0.935","4"
"28","11.7","2013-12-20","0.92125","0.918","0.926","4"
"28","11.7","2013-12-21","0.91475","0.905","0.918","4"
"28","11.7","2013-12-22","0.90775","0.905","0.914","4"
"28","11.7","2013-12-23","0.901","0.901","0.901","4"
"28","11.7","2013-12-24","0.89775","0.89","0.905","4"
"28","11.7","2013-12-25","0.889","0.888","0.892","4"
"28","11.7","2013-12-26","0.888","0.888","0.888","4"
"28","11.7","2013-12-27","0.885","0.884","0.888","4"
"28","11.7","2013-12-28","0.88","0.868","0.884","4"
"28","11.7","2013-12-29","0.868","0.868","0.868","4"
"28","11.7","2013-12-30","0.865","0.859","0.868","4"
"28","11.7","2013-12-31","0.859","0.859","0.859","4"
"28","11.7","2014-01-01","0.85975","0.859","0.862","4"
"28","11.7","2014-01-02","0.84625","0.842","0.851","4"
"28","11.7","2014-01-03","0.849","0.846","0.851","4"
"28","11.7","2014-01-04","0.84775","0.838","0.851","4"
"28","11.7","2014-01-05","0.83875","0.838","0.839","4"
"28","11.7","2014-01-06","0.83825","0.838","0.839","4"
"28","11.7","2014-01-07","0.8385","0.838","0.839","4"
"28","11.7","2014-01-08","0.83","0.821","0.839","4"
"28","11.7","2014-01-09","0.8225","0.821","0.826","4"
"28","11.7","2014-01-10","0.8225","0.821","0.825","4"
"28","11.7","2014-01-11","0.81475","0.806","0.822","4"
"28","11.7","2014-01-12","0.80575","0.804","0.808","4"
"28","11.7","2014-01-13","0.80475","0.804","0.805","4"
"28","11.7","2014-01-14","0.805","0.805","0.805","4"
"28","11.7","2014-01-15","0.80475","0.804","0.805","4"
"28","11.7","2014-01-16","0.805","0.805","0.805","4"
"28","11.7","2014-01-17","0.80475","0.804","0.805","4"
"28","11.7","2014-01-18","0.79625","0.788","0.805","4"
"28","11.7","2014-01-19","0.788","0.788","0.788","4"
"28","11.7","2014-01-20","0.788","0.788","0.788","4"
"28","11.7","2014-01-21","0.78825","0.788","0.789","4"
"28","11.7","2014-01-22","0.788","0.788","0.788","4"
"28","11.7","2014-01-23","0.776","0.772","0.788","4"
"28","11.7","2014-01-24","0.772","0.772","0.772","4"
"28","11.7","2014-01-25","0.772","0.772","0.772","4"
"28","11.7","2014-01-26","0.77175","0.771","0.772","4"
"28","11.7","2014-01-27","0.76225","0.755","0.772","4"
"28","11.7","2014-01-28","0.755","0.755","0.755","4"
"28","11.7","2014-01-29","0.755","0.755","0.755","4"
"28","11.7","2014-01-30","0.75475","0.754","0.755","4"
"28","11.7","2014-01-31","0.74225","0.738","0.755","4"
"28","11.7","2014-02-01","0.738","0.738","0.738","4"
"28","11.7","2014-02-02","0.738","0.738","0.738","4"
"28","11.7","2014-02-03","0.738","0.738","0.738","4"
"28","11.7","2014-02-04","0.738","0.738","0.738","4"
"28","11.7","2014-02-05","0.721","0.721","0.721","4"
"28","11.7","2014-02-06","0.721","0.721","0.721","4"
"28","11.7","2014-02-07","0.721","0.721","0.721","4"
"28","11.7","2014-02-08","0.721","0.721","0.721","4"
"28","11.7","2014-02-09","0.721","0.721","0.721","4"
"28","11.7","2014-02-10","0.705","0.705","0.705","4"
"28","11.7","2014-02-11","0.705","0.705","0.705","4"
"28","11.7","2014-02-12","0.705","0.705","0.705","3"
"28","11.7","2014-02-13","0.705","0.705","0.705","4"
"28","11.7","2014-02-14","0.70075","0.688","0.705","4"
"28","11.7","2014-02-15","0.6885","0.688","0.69","4"
"28","11.7","2014-02-16","0.688","0.688","0.688","4"
"28","11.7","2014-02-17","0.68875","0.688","0.691","4"
"28","11.7","2014-02-18","0.69","0.688","0.696","4"
"28","11.7","2014-02-19","0.6935","0.688","0.696","4"
"28","11.7","2014-02-20","0.6845","0.672","0.69","4"
"28","11.7","2014-02-21","0.678","0.672","0.688","4"
"28","11.7","2014-02-22","0.674","0.672","0.68","4"
"28","11.7","2014-02-23","0.67175","0.663","0.68","4"
"28","11.7","2014-02-24","0.67175","0.663","0.68","4"
"28","11.7","2014-02-25","0.67125","0.663","0.678","4"
"28","11.7","2014-02-26","0.66125","0.655","0.672","4"
"28","11.7","2014-02-27","0.656","0.655","0.659","4"
"28","11.7","2014-02-28","0.657","0.655","0.663","4"
"28","11.7","2014-03-01","0.657","0.655","0.663","4"
"28","11.7","2014-03-02","0.658","0.647","0.672","4"
"28","11.7","2014-03-03","0.643","0.638","0.647","4"
"28","11.7","2014-03-04","0.64475","0.638","0.647","4"
"28","11.7","2014-03-05","0.63875","0.63","0.647","4"
"28","11.7","2014-03-06","0.64375","0.634","0.647","4"
"28","11.7","2014-03-07","0.63525","0.63","0.647","4"
"28","11.7","2014-03-08","0.6305","0.628","0.634","4"
"28","11.7","2014-03-09","0.631","0.63","0.634","4"
"28","11.7","2014-03-10","0.632","0.63","0.638","4"
"28","11.7","2014-03-11","0.631","0.63","0.634","4"
"28","11.7","2014-03-12","0.63175","0.63","0.637","4"
"28","11.7","2014-03-13","0.62825","0.622","0.631","4"
"28","11.7","2014-03-14","0.628","0.621","0.631","4"
"28","11.7","2014-03-15","0.631","0.63","0.634","4"
"28","11.7","2014-03-16","0.628","0.619","0.633","4"
"28","11.7","2014-03-17","0.631","0.63","0.634","4"
"28","11.7","2014-03-18","0.62567","0.617","0.63","3"
"28","11.7","2014-03-19","0.62","0.613","0.63","3"
"28","11.7","2014-03-20","0.62","0.613","0.63","3"
"28","11.7","2014-03-21","0.62","0.613","0.63","3"
"28","11.7","2014-03-22","0.619","0.613","0.63","3"
"28","11.7","2014-03-23","0.63","0.63","0.63","3"
"28","11.7","2014-03-24","0.615","0.613","0.617","2"
"28","11.7","2014-03-25","0.613","0.613","0.613","3"
"28","11.7","2014-03-26","0.613","0.613","0.613","3"
"28","11.7","2014-03-27","0.613","0.613","0.613","3"
"28","11.7","2014-03-28","0.613","0.613","0.613","3"
"28","11.7","2014-03-29","0.613","0.613","0.613","3"
"28","11.7","2014-03-30","0.60767","0.597","0.613","3"
"28","11.7","2014-03-31","0.60267","0.597","0.613","3"
"28","11.7","2014-04-01","0.60367","0.597","0.613","3"
"28","11.7","2014-04-02","0.60367","0.597","0.613","3"
"28","11.7","2014-04-03","0.60333","0.597","0.613","3"
"28","11.7","2014-04-04","0.597","0.597","0.597","3"
"28","11.7","2014-04-05","0.59833","0.597","0.6","3"
"28","11.7","2014-04-06","0.59867","0.597","0.601","3"
"28","11.7","2014-04-07","0.598","0.597","0.601","4"
"28","11.7","2014-04-08","0.599","0.597","0.601","4"
"28","11.7","2014-04-09","0.598","0.597","0.601","4"
"28","11.7","2014-04-10","0.598","0.597","0.601","4"
"28","11.7","2014-04-11","0.597","0.597","0.597","4"
"28","11.7","2014-04-12","0.59875","0.597","0.601","4"
"28","11.7","2014-04-13","0.59925","0.597","0.602","4"
"28","11.7","2014-04-14","0.597","0.597","0.597","4"
"28","11.7","2014-04-15","0.59467","0.588","0.599","3"
"28","11.7","2014-04-16","0.589","0.582","0.597","3"
"28","11.7","2014-04-17","0.582","0.58","0.584","4"
"28","11.7","2014-04-18","0.582","0.58","0.584","4"
"28","11.7","2014-04-19","0.583","0.58","0.585","3"
"28","11.7","2014-04-20","0.582","0.58","0.584","4"
"28","11.7","2014-04-21","0.57775","0.567","0.584","4"
"28","11.7","2014-04-22","0.5735","0.567","0.58","4"
"28","11.7","2014-04-23","0.5735","0.567","0.58","4"
"28","11.7","2014-04-24","0.5735","0.567","0.58","4"
"28","11.7","2014-04-25","0.57375","0.567","0.58","4"
"28","11.7","2014-04-26","0.574","0.567","0.58","4"
"28","11.7","2014-04-27","0.578","0.568","0.584","4"
"28","11.7","2014-04-28","0.57133","0.567","0.58","3"
"28","11.7","2014-04-29","0.56625","0.564","0.57","4"
"28","11.7","2014-04-30","0.566","0.564","0.567","3"
"28","11.7","2014-05-01","0.5655","0.564","0.567","4"
"28","11.7","2014-05-02","0.56575","0.564","0.568","4"
"28","11.7","2014-05-03","0.566","0.564","0.567","3"
"28","11.7","2014-05-04","0.5655","0.564","0.567","4"
"28","11.7","2014-05-05","0.565","0.564","0.567","3"
"28","11.7","2014-05-06","0.56575","0.564","0.568","4"
"28","11.7","2014-05-07","0.56633","0.564","0.568","3"
"28","11.7","2014-05-08","0.5685","0.567","0.57","2"
"28","11.7","2014-05-09","0.568","0.564","0.571","3"
"28","11.7","2014-05-10","0.567","0.564","0.569","3"
"28","11.7","2014-05-11","0.567","0.564","0.57","3"
"28","11.7","2014-05-12","0.566","0.564","0.567","3"
"28","11.7","2014-05-13","0.567","0.564","0.57","3"
"28","11.7","2014-05-14","0.56767","0.564","0.572","3"
"28","11.7","2014-05-15","0.569","0.564","0.572","3"
"28","11.7","2014-05-16","0.56867","0.564","0.572","3"
"28","11.7","2014-05-17","0.55767","0.554","0.564","3"
"28","11.7","2014-05-18","0.55067","0.547","0.553","3"
"28","11.7","2014-05-19","0.55167","0.547","0.555","3"
"28","11.7","2014-05-20","0.552","0.547","0.555","3"
"28","11.7","2014-05-21","0.55133","0.547","0.555","3"
"28","11.7","2014-05-22","0.55567","0.547","0.568","3"
"28","11.7","2014-05-23","0.5535","0.552","0.555","2"
"28","11.7","2014-05-24","0.56767","0.564","0.571","3"
"28","11.7","2014-05-25","0.566","0.564","0.57","3"
"28","11.7","2014-05-26","0.56833","0.564","0.571","3"
"28","11.7","2014-05-27","0.56867","0.564","0.572","3"
"28","11.7","2014-05-28","0.56833","0.564","0.571","3"
"28","11.7","2014-05-29","0.56933","0.564","0.572","3"
"28","11.7","2014-05-30","0.56833","0.564","0.571","3"
"28","11.7","2014-05-31","0.57367","0.569","0.58","3"
"28","11.7","2014-06-01","0.573","0.568","0.58","3"
"28","11.7","2014-06-02","0.56867","0.564","0.572","3"
"28","11.7","2014-06-03","0.56733","0.564","0.57","3"
"28","11.7","2014-06-04","0.567","0.564","0.57","3"
"28","11.7","2014-06-05","0.5715","0.571","0.572","2"
"28","11.7","2014-06-06","0.56367","0.555","0.572","3"
"28","11.7","2014-06-07","0.558","0.555","0.564","3"
"28","11.7","2014-06-08","0.56033","0.558","0.564","3"
"28","11.7","2014-06-09","0.56867","0.567","0.572","3"
"28","11.7","2014-06-10","0.57067","0.567","0.575","3"
"28","11.7","2014-06-11","0.57567","0.572","0.579","3"
"28","11.7","2014-06-12","0.585","0.576","0.591","3"
"28","11.7","2014-06-13","0.59367","0.588","0.601","3"
"28","11.7","2014-06-14","0.6","0.596","0.604","3"
"28","11.7","2014-06-15","0.601","0.601","0.601","2"
"28","11.7","2014-06-16","0.613","0.609","0.617","3"
"28","11.7","2014-06-17","0.618","0.613","0.622","3"
"28","11.7","2014-06-18","0.61433","0.611","0.616","3"
"28","11.7","2014-06-19","0.619","0.613","0.627","3"
"28","11.7","2014-06-20","0.621","0.616","0.625","3"
"28","11.7","2014-06-21","0.62633","0.617","0.632","3"
"28","11.7","2014-06-22","0.63","0.621","0.635","3"
"28","11.7","2014-06-23","0.63867","0.634","0.644","3"
"28","11.7","2014-06-24","0.64033","0.637","0.642","3"
"28","11.7","2014-06-25","0.654","0.649","0.658","3"
"28","11.7","2014-06-26","0.65467","0.646","0.659","3"
"28","11.7","2014-06-27","0.665","0.662","0.667","3"
"28","11.7","2014-06-28","0.671","0.667","0.675","3"
"28","11.7","2014-06-29","0.678","0.678","0.678","1"
"28","11.7","2014-06-30","0.683","0.675","0.691","2"
"28","11.7","2014-07-01","0.688","0.684","0.696","3"
"28","11.7","2014-07-02","0.69033","0.688","0.692","3"
"28","11.7","2014-07-03","0.69867","0.696","0.7","3"
"28","11.7","2014-07-04","0.7085","0.704","0.712","4"
"28","11.7","2014-07-05","0.72433","0.721","0.727","3"
"28","11.7","2014-07-06","0.724","0.721","0.725","4"
"28","11.7","2014-07-07","0.74433","0.74","0.752","3"
"28","11.7","2014-07-08","0.751","0.745","0.754","3"
"28","11.7","2014-07-09","0.7505","0.743","0.758","2"
"28","11.7","2014-07-10","0.75133","0.746","0.758","3"
"28","11.7","2014-07-11","0.75133","0.75","0.754","3"
"28","11.7","2014-07-12","0.75425","0.747","0.759","4"
"28","11.7","2014-07-13","0.754","0.75","0.759","4"
"28","11.7","2014-07-14","0.77125","0.766","0.778","4"
"28","11.7","2014-07-15","0.77725","0.771","0.783","4"
"28","11.7","2014-07-16","0.787","0.783","0.791","4"
"28","11.7","2014-07-17","0.80025","0.794","0.804","4"
"28","11.7","2014-07-18","0.81575","0.805","0.825","4"
"28","11.7","2014-07-19","0.82975","0.822","0.839","4"
"28","11.7","2014-07-20","0.84967","0.846","0.853","3"
"28","11.7","2014-07-21","0.85775","0.855","0.863","4"
"28","11.7","2014-07-22","0.874","0.867","0.884","3"
"28","11.7","2014-07-23","0.87725","0.875","0.884","4"
"28","11.7","2014-07-24","0.89667","0.892","0.901","3"
"28","11.7","2014-07-25","0.90325","0.893","0.914","4"
"28","11.7","2014-07-26","0.90633","0.905","0.909","3"
"28","11.7","2014-07-27","0.91567","0.905","0.925","3"
"28","11.7","2014-07-28","0.92675","0.922","0.934","4"
"28","11.7","2014-07-29","0.948","0.943","0.951","3"
"28","11.7","2014-07-30","0.9545","0.943","0.966","2"
"28","11.7","2014-07-31","0.9635","0.96","0.967","2"
"28","11.7","2014-08-01","0.98225","0.976","0.993","4"
"28","11.7","2014-08-02","0.9975","0.993","1.002","2"
"28","11.7","2014-08-03","1.012","1.006","1.018","2"
"28","11.7","2014-08-04","1.0165","1.016","1.017","2"
"28","11.7","2014-08-05","1.02933","1.022","1.043","3"
"28","11.7","2014-08-06","1.0365","1.03","1.043","2"
"28","11.7","2014-08-07","1.043","1.043","1.043","1"
"28","14.7","2002-08-29","0.9","0.86","0.94","2"
"28","14.7","2002-08-30","0.845","0.83","0.86","4"
"28","14.7","2002-08-31","0.8525","0.84","0.87","4"
"28","14.7","2002-09-01","0.8525","0.84","0.87","4"
"28","14.7","2002-09-02","0.85","0.84","0.86","4"
"28","14.7","2002-09-03","0.855","0.85","0.87","4"
"28","14.7","2002-09-04","0.8625","0.86","0.87","4"
"28","14.7","2002-09-05","0.8675","0.86","0.88","4"
"28","14.7","2002-09-06","0.8725","0.87","0.88","4"
"28","14.7","2002-09-07","0.875","0.87","0.89","4"
"28","14.7","2002-09-08","0.875","0.87","0.88","4"
"28","14.7","2002-09-09","0.8775","0.87","0.88","4"
"28","14.7","2002-09-10","0.88","0.88","0.88","4"
"28","14.7","2002-09-11","0.8875","0.88","0.9","4"
"28","14.7","2002-09-12","0.8825","0.88","0.89","4"
"28","14.7","2002-09-13","0.895","0.88","0.9","4"
"28","14.7","2002-09-14","0.9","0.89","0.91","4"
"28","14.7","2002-09-15","0.8975","0.89","0.9","4"
"28","14.7","2002-09-16","0.9025","0.9","0.91","4"
"28","14.7","2002-09-17","0.9025","0.89","0.92","4"
"28","14.7","2002-09-18","0.9075","0.9","0.91","4"
"28","14.7","2002-09-19","0.9075","0.9","0.91","4"
"28","14.7","2002-09-20","0.9125","0.9","0.92","4"
"28","14.7","2002-09-21","0.9125","0.9","0.92","4"
"28","14.7","2002-09-22","0.9125","0.9","0.93","4"
"28","14.7","2002-09-23","0.9175","0.91","0.92","4"
"28","14.7","2002-09-24","0.9125","0.91","0.92","4"
"28","14.7","2002-09-25","0.915","0.91","0.92","4"
"28","14.7","2002-09-26","0.915","0.9","0.92","4"
"28","14.7","2002-09-27","0.915","0.91","0.92","4"
"28","14.7","2002-09-28","0.915","0.91","0.92","4"
"28","14.7","2002-09-29","0.92","0.92","0.92","4"
"28","14.7","2002-09-30","0.915","0.9","0.92","4"
"28","14.7","2002-10-01","0.9075","0.9","0.91","4"
"28","14.7","2002-10-02","0.905","0.9","0.91","4"
"28","14.7","2002-10-03","0.9","0.9","0.9","4"
"28","14.7","2002-10-04","0.8975","0.89","0.91","4"
"28","14.7","2002-10-05","0.8975","0.89","0.91","4"
"28","14.7","2002-10-06","0.89","0.89","0.89","4"
"28","14.7","2002-10-07","0.8825","0.88","0.89","4"
"28","14.7","2002-10-08","0.89","0.88","0.9","4"
"28","14.7","2002-10-09","0.88","0.87","0.89","4"
"28","14.7","2002-10-10","0.8775","0.87","0.88","4"
"28","14.7","2002-10-11","0.89","0.87","0.93","4"
"28","14.7","2002-10-12","0.92","0.91","0.93","4"
"28","14.7","2002-10-13","0.9175","0.9","0.93","4"
"28","14.7","2002-10-14","0.915","0.91","0.92","4"
"28","14.7","2002-10-15","0.9075","0.9","0.91","4"
"28","14.7","2002-10-16","0.91","0.9","0.92","4"
"28","14.7","2002-10-17","0.9125","0.91","0.92","4"
"28","14.7","2002-10-18","0.91","0.9","0.92","4"
"28","14.7","2002-10-19","0.905","0.9","0.91","4"
"28","14.7","2002-10-20","0.9125","0.91","0.92","4"
"28","14.7","2002-10-21","0.9","0.9","0.9","4"
"28","14.7","2002-10-22","0.8925","0.89","0.9","4"
"28","14.7","2002-10-23","0.8875","0.88","0.89","4"
"28","14.7","2002-10-24","0.895","0.89","0.9","4"
"28","14.7","2002-10-25","0.885","0.88","0.89","4"
"28","14.7","2002-10-26","0.8875","0.88","0.89","4"
"28","14.7","2002-10-27","0.885","0.88","0.89","4"
"28","14.7","2002-10-28","0.89","0.89","0.89","4"
"28","14.7","2002-10-29","0.8825","0.87","0.89","4"
"28","14.7","2002-10-30","0.88","0.87","0.89","4"
"28","14.7","2002-10-31","0.875","0.87","0.89","4"
"28","14.7","2002-11-01","0.8725","0.87","0.88","4"
"28","14.7","2002-11-02","0.87","0.87","0.87","4"
"28","14.7","2002-11-03","0.8675","0.86","0.87","4"
"28","14.7","2002-11-04","0.8675","0.86","0.88","4"
"28","14.7","2002-11-05","0.8675","0.86","0.87","4"
"28","14.7","2002-11-06","0.865","0.86","0.87","4"
"28","14.7","2002-11-07","0.8675","0.86","0.87","4"
"28","14.7","2002-11-08","0.865","0.86","0.87","4"
"28","14.7","2002-11-09","0.8625","0.86","0.87","4"
"28","14.7","2002-11-10","0.8625","0.86","0.87","4"
"28","14.7","2002-11-11","0.855","0.85","0.86","4"
"28","14.7","2002-11-12","0.8575","0.85","0.86","4"
"28","14.7","2002-11-13","0.855","0.85","0.86","4"
"28","14.7","2002-11-14","0.8525","0.85","0.86","4"
"28","14.7","2002-11-15","0.855","0.85","0.86","4"
"28","14.7","2002-11-16","0.8575","0.85","0.86","4"
"28","14.7","2002-11-17","0.855","0.85","0.86","4"
"28","14.7","2002-11-18","0.85","0.85","0.85","4"
"28","14.7","2002-11-19","0.85","0.85","0.85","4"
"28","14.7","2002-11-20","0.8525","0.85","0.86","4"
"28","14.7","2002-11-21","0.8475","0.84","0.85","4"
"28","14.7","2002-11-22","0.8475","0.84","0.85","4"
"28","14.7","2002-11-23","0.845","0.84","0.85","4"
"28","14.7","2002-11-24","0.84","0.83","0.85","4"
"28","14.7","2002-11-25","0.8325","0.83","0.84","4"
"28","14.7","2002-11-26","0.84","0.84","0.84","4"
"28","14.7","2002-11-27","0.84","0.84","0.84","4"
"28","14.7","2002-11-28","0.8375","0.83","0.84","4"
"28","14.7","2002-11-29","0.83","0.83","0.83","4"
"28","14.7","2002-11-30","0.83","0.83","0.83","4"
"28","14.7","2002-12-01","0.83","0.82","0.84","4"
"28","14.7","2002-12-02","0.835","0.83","0.84","4"
"28","14.7","2002-12-03","0.83","0.83","0.83","4"
"28","14.7","2002-12-04","0.83","0.83","0.83","4"
"28","14.7","2002-12-05","0.825","0.82","0.83","4"
"28","14.7","2002-12-06","0.82","0.82","0.82","4"
"28","14.7","2002-12-07","0.82","0.82","0.82","4"
"28","14.7","2002-12-08","0.8125","0.81","0.82","4"
"28","14.7","2002-12-09","0.81","0.81","0.81","4"
"28","14.7","2002-12-12","0.81","0.81","0.81","1"
"28","14.7","2002-12-13","0.81","0.81","0.81","1"
"28","14.7","2002-12-15","0.81","0.81","0.81","1"
"28","14.7","2002-12-20","0.81","0.81","0.81","1"
"28","14.7","2003-01-07","0.78091","0.77","0.79","11"
"28","14.7","2003-01-08","0.78","0.78","0.78","14"
"28","14.7","2003-01-09","0.7775","0.77","0.78","4"
"28","14.7","2003-01-10","0.7725","0.76","0.78","4"
"28","14.7","2003-01-11","0.765","0.76","0.78","4"
"28","14.7","2003-01-12","0.775","0.76","0.78","4"
"28","14.7","2003-01-13","0.765","0.76","0.78","4"
"28","14.7","2003-01-14","0.765","0.76","0.77","4"
"28","14.7","2003-01-15","0.7675","0.76","0.77","4"
"28","14.7","2003-01-16","0.76","0.76","0.76","4"
"28","14.7","2003-01-17","0.7525","0.75","0.76","4"
"28","14.7","2003-01-18","0.7625","0.76","0.77","4"
"28","14.7","2003-01-19","0.76","0.76","0.76","4"
"28","14.7","2003-01-20","0.76","0.75","0.77","4"
"28","14.7","2003-01-21","0.75","0.75","0.75","4"
"28","14.7","2003-01-22","0.76","0.75","0.77","4"
"28","14.7","2003-01-23","0.75","0.75","0.75","4"
"28","14.7","2003-01-24","0.75","0.75","0.75","4"
"28","14.7","2003-01-25","0.75","0.75","0.75","4"
"28","14.7","2003-01-26","0.75","0.75","0.75","4"
"28","14.7","2003-01-27","0.755","0.75","0.77","4"
"28","14.7","2003-01-28","0.75","0.75","0.75","4"
"28","14.7","2003-01-29","0.7425","0.74","0.75","4"
"28","14.7","2003-01-30","0.7475","0.74","0.75","4"
"28","14.7","2003-01-31","0.75","0.75","0.75","4"
"28","14.7","2003-02-01","0.745","0.74","0.75","4"
"28","14.7","2003-02-02","0.74","0.74","0.74","4"
"28","14.7","2003-02-03","0.7425","0.74","0.75","4"
"28","14.7","2003-02-04","0.75","0.75","0.75","4"
"28","14.7","2003-02-05","0.735","0.73","0.75","4"
"28","14.7","2003-02-06","0.73","0.73","0.73","4"
"28","14.7","2003-02-07","0.73","0.73","0.73","4"
"28","14.7","2003-02-08","0.73","0.73","0.73","4"
"28","14.7","2003-02-09","0.73","0.73","0.73","2"
"28","14.7","2003-04-03","0.6725","0.67","0.68","4"
"28","14.7","2003-04-04","0.67","0.67","0.67","4"
"28","14.7","2003-04-05","0.6725","0.67","0.68","4"
"28","14.7","2003-04-06","0.67","0.67","0.67","4"
"28","14.7","2003-04-07","0.67","0.67","0.67","4"
"28","14.7","2003-04-08","0.665","0.65","0.67","4"
"28","14.7","2003-04-09","0.665","0.65","0.67","4"
"28","14.7","2003-04-10","0.6625","0.66","0.67","4"
"28","14.7","2003-04-11","0.6525","0.64","0.67","4"
"28","14.7","2003-04-12","0.665","0.65","0.67","4"
"28","14.7","2003-04-13","0.66","0.65","0.67","4"
"28","14.7","2003-04-14","0.665","0.65","0.67","4"
"28","14.7","2003-04-15","0.67","0.67","0.67","4"
"28","14.7","2003-04-16","0.665","0.66","0.67","4"
"28","14.7","2003-04-17","0.6625","0.66","0.67","4"
"28","14.7","2003-04-18","0.66","0.65","0.67","4"
"28","14.7","2003-04-19","0.6625","0.66","0.67","4"
"28","14.7","2003-04-20","0.66","0.66","0.66","4"
"28","14.7","2003-04-21","0.66","0.66","0.66","4"
"28","14.7","2003-04-22","0.6575","0.65","0.66","4"
"28","14.7","2003-04-23","0.6525","0.65","0.66","4"
"28","14.7","2003-04-24","0.655","0.65","0.66","4"
"28","14.7","2003-04-25","0.65","0.64","0.66","4"
"28","14.7","2003-04-26","0.6475","0.64","0.65","4"
"28","14.7","2003-04-27","0.6475","0.64","0.65","4"
"28","14.7","2003-04-28","0.645","0.64","0.65","4"
"28","14.7","2003-04-29","0.65","0.65","0.65","4"
"28","14.7","2003-04-30","0.6475","0.64","0.65","4"
"28","14.7","2003-05-01","0.645","0.63","0.65","4"
"28","14.7","2003-05-02","0.6375","0.63","0.65","4"
"28","14.7","2003-05-03","0.6325","0.63","0.64","4"
"28","14.7","2003-05-04","0.6325","0.63","0.64","4"
"28","14.7","2003-05-05","0.635","0.63","0.64","4"
"28","14.7","2003-05-06","0.63","0.62","0.64","4"
"28","14.7","2003-05-07","0.6275","0.62","0.63","4"
"28","14.7","2003-05-08","0.6275","0.62","0.64","4"
"28","14.7","2003-05-09","0.625","0.62","0.63","4"
"28","14.7","2003-05-10","0.62","0.61","0.63","4"
"28","14.7","2003-05-11","0.625","0.62","0.63","4"
"28","14.7","2003-05-12","0.6325","0.62","0.64","4"
"28","14.7","2003-05-13","0.635","0.63","0.64","4"
"28","14.7","2003-05-14","0.64","0.63","0.65","4"
"28","14.7","2003-05-15","0.6375","0.63","0.64","4"
"28","14.7","2003-05-16","0.64","0.63","0.65","4"
"28","14.7","2003-05-17","0.6475","0.64","0.65","4"
"28","14.7","2003-05-18","0.645","0.64","0.65","4"
"28","14.7","2003-05-19","0.6425","0.64","0.65","4"
"28","14.7","2003-05-20","0.6525","0.65","0.66","4"
"28","14.7","2003-05-21","0.64","0.62","0.65","4"
"28","14.7","2003-05-22","0.64","0.63","0.65","4"
"28","14.7","2003-05-23","0.6325","0.62","0.64","4"
"28","14.7","2003-05-24","0.6325","0.63","0.64","4"
"28","14.7","2003-05-25","0.63","0.62","0.64","4"
"28","14.7","2003-05-26","0.6325","0.62","0.65","4"
"28","14.7","2003-05-27","0.625","0.62","0.63","4"
"28","14.7","2003-05-28","0.6275","0.62","0.63","4"
"28","14.7","2003-05-29","0.6225","0.61","0.63","4"
"28","14.7","2003-05-30","0.615","0.61","0.62","4"
"28","14.7","2003-05-31","0.605","0.6","0.61","4"
"28","14.7","2003-06-01","0.6","0.59","0.61","4"
"28","14.7","2003-06-02","0.6","0.6","0.6","4"
"28","14.7","2003-06-03","0.5875","0.57","0.6","4"
"28","14.7","2003-06-04","0.59","0.58","0.6","4"
"28","14.7","2003-06-05","0.5875","0.58","0.6","4"
"28","14.7","2003-06-06","0.575","0.56","0.59","4"
"28","14.7","2003-06-07","0.58","0.57","0.59","4"
"28","14.7","2003-06-08","0.575","0.56","0.59","4"
"28","14.7","2003-06-09","0.57","0.56","0.58","4"
"28","14.7","2003-06-10","0.5775","0.57","0.58","4"
"28","14.7","2003-06-11","0.5775","0.57","0.59","4"
"28","14.7","2003-06-12","0.58","0.58","0.58","4"
"28","14.7","2003-06-13","0.58","0.57","0.59","4"
"28","14.7","2003-06-14","0.58","0.56","0.59","4"
"28","14.7","2003-06-15","0.58","0.57","0.6","4"
"28","14.7","2003-06-16","0.58","0.57","0.59","4"
"28","14.7","2003-06-17","0.5875","0.58","0.6","4"
"28","14.7","2003-06-18","0.575","0.57","0.58","4"
"28","14.7","2003-06-19","0.585","0.58","0.6","4"
"28","14.7","2003-06-20","0.59","0.58","0.6","4"
"28","14.7","2003-06-21","0.6025","0.59","0.61","4"
"28","14.7","2003-06-22","0.605","0.59","0.62","4"
"28","14.7","2003-06-23","0.605","0.59","0.61","4"
"28","14.7","2003-06-24","0.6075","0.6","0.62","4"
"28","14.7","2003-06-25","0.6075","0.6","0.62","4"
"28","14.7","2003-06-26","0.615","0.61","0.62","4"
"28","14.7","2003-06-27","0.6125","0.61","0.62","4"
"28","14.7","2003-06-28","0.625","0.61","0.64","4"
"28","14.7","2003-06-29","0.6275","0.62","0.65","4"
"28","14.7","2003-06-30","0.6375","0.63","0.65","4"
"28","14.7","2003-07-01","0.6325","0.63","0.64","4"
"28","14.7","2003-07-02","0.6475","0.64","0.65","4"
"28","14.7","2003-07-03","0.65","0.64","0.66","4"
"28","14.7","2003-07-04","0.655","0.65","0.66","4"
"28","14.7","2003-07-05","0.6675","0.66","0.67","4"
"28","14.7","2003-07-06","0.68","0.67","0.69","4"
"28","14.7","2003-07-07","0.6925","0.68","0.71","4"
"28","14.7","2003-07-08","0.6975","0.69","0.71","4"
"28","14.7","2003-07-09","0.705","0.7","0.71","4"
"28","14.7","2003-07-10","0.7225","0.71","0.74","4"
"28","14.7","2003-07-11","0.7225","0.71","0.74","4"
"28","14.7","2003-07-12","0.74","0.73","0.75","4"
"28","14.7","2003-07-13","0.735","0.73","0.75","4"
"28","14.7","2003-07-14","0.7475","0.74","0.76","4"
"28","14.7","2003-07-15","0.745","0.74","0.75","4"
"28","14.7","2003-07-16","0.7625","0.75","0.77","4"
"28","14.7","2003-07-17","0.765","0.76","0.77","4"
"28","14.7","2003-07-18","0.7675","0.76","0.78","4"
"28","14.7","2003-07-19","0.7825","0.77","0.79","4"
"28","14.7","2003-07-20","0.7975","0.79","0.81","4"
"28","14.7","2003-07-21","0.805","0.79","0.82","4"
"28","14.7","2003-07-22","0.82","0.81","0.83","4"
"28","14.7","2003-07-23","0.8175","0.81","0.82","4"
"28","14.7","2003-07-24","0.835","0.83","0.85","4"
"28","14.7","2003-07-25","0.8475","0.84","0.86","4"
"28","14.7","2003-07-26","0.8575","0.85","0.87","4"
"28","14.7","2003-07-27","0.8725","0.87","0.88","4"
"28","14.7","2003-07-28","0.885","0.88","0.89","4"
"28","14.7","2003-07-29","0.8925","0.89","0.9","4"
"28","14.7","2003-07-30","0.91","0.9","0.92","4"
"28","14.7","2003-07-31","0.9175","0.91","0.93","4"
"28","14.7","2003-08-01","0.935","0.92","0.95","4"
"28","14.7","2003-08-02","0.9425","0.94","0.95","4"
"28","14.7","2003-08-03","0.96","0.95","0.97","4"
"28","14.7","2003-08-04","0.965","0.95","0.97","4"
"28","14.7","2003-08-05","0.98","0.97","0.99","4"
"28","14.7","2003-08-06","0.985","0.98","0.99","4"
"28","14.7","2003-08-07","1","0.99","1.01","4"
"28","14.7","2003-08-08","0.9975","0.99","1.02","4"
"28","14.7","2003-08-09","1.01","0.99","1.03","4"
"28","14.7","2003-08-10","1.015","1","1.03","4"
"28","14.7","2003-08-11","1.015","1","1.03","4"
"28","14.7","2003-08-12","1.0175","1.01","1.03","4"
"28","14.7","2003-08-13","1.0375","1.02","1.05","4"
"28","14.7","2003-08-14","1.03","1.02","1.04","4"
"28","14.7","2003-08-15","1.0375","1.03","1.04","4"
"28","14.7","2003-08-16","1.0375","1.03","1.04","4"
"28","14.7","2003-08-17","1.05","1.04","1.06","4"
"28","14.7","2003-08-18","1.05","1.05","1.05","4"
"28","14.7","2003-08-19","1.0575","1.05","1.06","4"
"28","14.7","2003-08-20","1.06","1.05","1.07","4"
"28","14.7","2003-08-21","1.0575","1.05","1.07","4"
"28","14.7","2003-08-22","1.0725","1.06","1.08","4"
"28","14.7","2003-08-23","1.07","1.06","1.08","4"
"28","14.7","2003-08-24","1.075","1.07","1.09","4"
"28","14.7","2003-08-25","1.0875","1.08","1.1","4"
"28","14.7","2003-08-26","1.0825","1.08","1.09","4"
"28","14.7","2003-08-27","1.085","1.08","1.09","4"
"28","14.7","2003-08-28","1.09","1.08","1.1","4"
"28","14.7","2003-08-29","1.0875","1.08","1.1","4"
"28","14.7","2003-08-30","1.0925","1.09","1.1","4"
"28","14.7","2003-08-31","1.095","1.09","1.1","4"
"28","14.7","2003-09-01","1.095","1.09","1.1","4"
"28","14.7","2003-09-02","1.0975","1.09","1.1","4"
"28","14.7","2003-09-03","1.1025","1.1","1.11","4"
"28","14.7","2003-09-04","1.11","1.1","1.13","4"
"28","14.7","2003-09-05","1.1075","1.1","1.12","4"
"28","14.7","2003-09-06","1.1125","1.11","1.12","4"
"28","14.7","2003-09-07","1.1175","1.11","1.12","4"
"28","14.7","2003-09-08","1.1175","1.11","1.12","4"
"28","14.7","2003-09-09","1.1225","1.12","1.13","4"
"28","14.7","2003-09-10","1.13","1.12","1.14","4"
"28","14.7","2003-09-11","1.1275","1.12","1.13","4"
"28","14.7","2003-09-12","1.135","1.13","1.14","4"
"28","14.7","2003-09-13","1.1275","1.12","1.13","4"
"28","14.7","2003-09-14","1.1375","1.13","1.14","4"
"28","14.7","2003-09-15","1.135","1.13","1.14","4"
"28","14.7","2003-09-16","1.1425","1.14","1.15","4"
"28","14.7","2003-09-17","1.1425","1.14","1.15","4"
"28","14.7","2003-09-18","1.15","1.13","1.16","4"
"28","14.7","2003-09-19","1.15","1.14","1.16","4"
"28","14.7","2003-09-20","1.1525","1.15","1.16","4"
"28","14.7","2003-09-21","1.15","1.14","1.16","4"
"28","14.7","2003-09-22","1.1425","1.14","1.15","4"
"28","14.7","2003-09-23","1.145","1.14","1.15","4"
"28","14.7","2003-09-24","1.1475","1.14","1.15","4"
"28","14.7","2003-09-25","1.145","1.14","1.15","4"
"28","14.7","2003-09-26","1.1475","1.14","1.15","4"
"28","14.7","2003-09-27","1.1475","1.14","1.15","4"
"28","14.7","2003-09-28","1.15","1.15","1.15","4"
"28","14.7","2003-09-29","1.15","1.14","1.16","4"
"28","14.7","2003-09-30","1.155","1.15","1.16","4"
"28","14.7","2003-10-01","1.15","1.15","1.15","4"
"28","14.7","2003-10-02","1.145","1.14","1.15","4"
"28","14.7","2003-10-03","1.1525","1.15","1.16","4"
"28","14.7","2003-10-04","1.155","1.15","1.16","4"
"28","14.7","2003-10-05","1.1525","1.15","1.16","4"
"28","14.7","2003-10-06","1.1525","1.14","1.16","4"
"28","14.7","2003-10-07","1.155","1.15","1.16","4"
"28","14.7","2003-10-08","1.155","1.15","1.16","4"
"28","14.7","2003-10-09","1.15","1.14","1.16","4"
"28","14.7","2003-10-10","1.1575","1.15","1.16","4"
"28","14.7","2003-10-11","1.15","1.14","1.16","4"
"28","14.7","2003-10-12","1.155","1.15","1.17","4"
"28","14.7","2003-10-13","1.1525","1.15","1.16","4"
"28","14.7","2003-10-14","1.1525","1.14","1.16","4"
"28","14.7","2003-10-15","1.1525","1.14","1.16","4"
"28","14.7","2003-10-16","1.1475","1.13","1.16","4"
"28","14.7","2003-10-17","1.1475","1.14","1.15","4"
"28","14.7","2003-10-18","1.145","1.13","1.16","4"
"28","14.7","2003-10-19","1.14","1.13","1.15","4"
"28","14.7","2003-10-20","1.1475","1.14","1.15","4"
"28","14.7","2003-10-21","1.1425","1.14","1.15","4"
"28","14.7","2003-10-22","1.145","1.13","1.16","4"
"28","14.7","2003-10-23","1.145","1.14","1.15","4"
"28","14.7","2003-10-24","1.1525","1.15","1.16","4"
"28","14.7","2003-10-25","1.1425","1.14","1.15","4"
"28","14.7","2003-10-26","1.1425","1.13","1.15","4"
"28","14.7","2003-10-27","1.1375","1.13","1.15","4"
"28","14.7","2003-10-28","1.14","1.14","1.14","4"
"28","14.7","2003-10-29","1.1325","1.13","1.14","4"
"28","14.7","2003-10-30","1.1375","1.13","1.14","4"
"28","14.7","2003-10-31","1.1325","1.13","1.14","4"
"28","14.7","2003-11-01","1.1275","1.12","1.13","4"
"28","14.7","2003-11-02","1.13","1.13","1.13","4"
"28","14.7","2003-11-03","1.1275","1.12","1.13","4"
"28","14.7","2003-11-04","1.1225","1.12","1.13","4"
"28","14.7","2003-11-05","1.1175","1.11","1.12","4"
"28","14.7","2003-11-06","1.115","1.11","1.12","4"
"28","14.7","2003-11-07","1.11","1.1","1.12","4"
"28","14.7","2003-11-08","1.1075","1.1","1.11","4"
"28","14.7","2003-11-09","1.1075","1.1","1.11","4"
"28","14.7","2003-11-10","1.0975","1.09","1.1","4"
"28","14.7","2003-11-11","1.0975","1.09","1.1","4"
"28","14.7","2003-11-12","1.0925","1.09","1.1","4"
"28","14.7","2003-11-13","1.095","1.09","1.1","4"
"28","14.7","2003-11-14","1.0925","1.09","1.1","4"
"28","14.7","2003-11-15","1.09","1.09","1.09","4"
"28","14.7","2003-11-16","1.0825","1.08","1.09","4"
"28","14.7","2003-11-17","1.085","1.08","1.09","4"
"28","14.7","2003-11-18","1.08","1.07","1.09","4"
"28","14.7","2003-11-19","1.07","1.06","1.08","4"
"28","14.7","2003-11-20","1.075","1.06","1.08","4"
"28","14.7","2003-11-21","1.065","1.06","1.07","4"
"28","14.7","2003-11-22","1.0675","1.06","1.07","4"
"28","14.7","2003-11-23","1.0625","1.05","1.07","4"
"28","14.7","2003-11-24","1.06","1.06","1.06","4"
"28","14.7","2003-11-25","1.055","1.05","1.06","4"
"28","14.7","2003-11-26","1.05","1.04","1.06","4"
"28","14.7","2003-11-27","1.0525","1.05","1.06","4"
"28","14.7","2003-11-28","1.0425","1.04","1.05","4"
"28","14.7","2003-11-29","1.05","1.05","1.05","4"
"28","14.7","2003-11-30","1.0475","1.04","1.05","4"
"28","14.7","2003-12-01","1.04","1.04","1.04","4"
"28","14.7","2003-12-02","1.04","1.04","1.04","4"
"28","14.7","2003-12-03","1.04","1.04","1.04","4"
"28","14.7","2003-12-04","1.035","1.03","1.04","4"
"28","14.7","2003-12-05","1.0325","1.02","1.04","4"
"28","14.7","2003-12-06","1.0225","1.02","1.03","4"
"28","14.7","2003-12-07","1.0325","1.02","1.04","4"
"28","14.7","2003-12-08","1.02","1.01","1.03","4"
"28","14.7","2003-12-09","1.025","1.02","1.03","4"
"28","14.7","2003-12-10","1.0225","1.01","1.03","4"
"28","14.7","2003-12-11","1.0175","1.01","1.03","4"
"28","14.7","2003-12-12","1.0125","1","1.02","4"
"28","14.7","2003-12-13","1.005","1","1.01","4"
"28","14.7","2003-12-14","1.0025","1","1.01","4"
"28","14.7","2003-12-15","1","1","1","4"
"28","14.7","2003-12-16","1.005","1","1.01","4"
"28","14.7","2003-12-17","0.9975","0.98","1.01","4"
"28","14.7","2003-12-18","0.995","0.99","1","4"
"28","14.7","2003-12-19","0.995","0.99","1","4"
"28","14.7","2003-12-20","0.9925","0.98","1","4"
"28","14.7","2003-12-21","0.98","0.97","0.99","4"
"28","14.7","2003-12-22","0.98","0.98","0.98","4"
"28","14.7","2003-12-23","0.9875","0.98","0.99","4"
"28","14.7","2003-12-24","0.985","0.98","0.99","4"
"28","14.7","2003-12-25","0.98","0.98","0.98","4"
"28","14.7","2003-12-26","0.975","0.97","0.98","4"
"28","14.7","2003-12-27","0.9725","0.97","0.98","4"
"28","14.7","2003-12-28","0.9725","0.97","0.98","4"
"28","14.7","2003-12-29","0.97","0.97","0.97","4"
"28","14.7","2003-12-30","0.97","0.97","0.97","4"
"28","14.7","2003-12-31","0.955","0.95","0.97","4"
"28","14.7","2004-01-01","0.95","0.95","0.95","4"
"28","14.7","2004-01-02","0.95","0.95","0.95","4"
"28","14.7","2004-01-03","0.955","0.95","0.96","4"
"28","14.7","2004-01-04","0.9525","0.95","0.96","4"
"28","14.7","2004-01-05","0.945","0.94","0.95","4"
"28","14.7","2004-01-06","0.94","0.94","0.94","4"
"28","14.7","2004-01-07","0.9425","0.93","0.95","4"
"28","14.7","2004-01-08","0.9375","0.93","0.95","4"
"28","14.7","2004-01-09","0.93","0.93","0.93","4"
"28","14.7","2004-01-10","0.93","0.93","0.93","4"
"28","14.7","2004-01-11","0.9275","0.92","0.93","4"
"28","14.7","2004-01-12","0.92","0.92","0.92","4"
"28","14.7","2004-01-13","0.92","0.92","0.92","4"
"28","14.7","2004-01-14","0.92","0.92","0.92","4"
"28","14.7","2004-01-15","0.92","0.92","0.92","4"
"28","14.7","2004-01-16","0.92","0.92","0.92","4"
"28","14.7","2004-01-17","0.92","0.92","0.92","4"
"28","14.7","2004-01-18","0.9","0.9","0.9","4"
"28","14.7","2004-01-19","0.9","0.9","0.9","4"
"28","14.7","2004-01-20","0.9","0.9","0.9","4"
"28","14.7","2004-01-21","0.9","0.9","0.9","4"
"28","14.7","2004-01-22","0.9","0.9","0.9","4"
"28","14.7","2004-01-23","0.9","0.9","0.9","4"
"28","14.7","2004-01-24","0.9","0.9","0.9","4"
"28","14.7","2004-01-25","0.9","0.9","0.9","2"
"28","14.7","2004-06-09","0.6","0.6","0.6","1"
"28","14.7","2004-06-10","0.6025","0.6","0.61","4"
"28","14.7","2004-06-11","0.6","0.6","0.6","4"
"28","14.7","2004-06-12","0.6025","0.6","0.61","4"
"28","14.7","2004-06-13","0.6","0.6","0.6","4"
"28","14.7","2004-06-14","0.5975","0.59","0.6","4"
"28","14.7","2004-06-15","0.5925","0.58","0.6","4"
"28","14.7","2004-06-16","0.5875","0.58","0.59","4"
"28","14.7","2004-06-17","0.595","0.59","0.6","4"
"28","14.7","2004-06-18","0.585","0.58","0.59","4"
"28","14.7","2004-06-19","0.5875","0.58","0.59","4"
"28","14.7","2004-06-20","0.58","0.57","0.59","4"
"28","14.7","2004-06-21","0.5775","0.57","0.59","4"
"28","14.7","2004-06-22","0.585","0.57","0.59","4"
"28","14.7","2004-06-23","0.575","0.57","0.58","4"
"28","14.7","2004-06-24","0.58","0.57","0.59","4"
"28","14.7","2004-06-25","0.5825","0.58","0.59","4"
"28","14.7","2004-06-26","0.585","0.58","0.59","4"
"28","14.7","2004-06-27","0.58","0.58","0.58","4"
"28","14.7","2004-06-28","0.5825","0.57","0.59","4"
"28","14.7","2004-06-29","0.585","0.58","0.59","4"
"28","14.7","2004-06-30","0.59","0.58","0.6","4"
"28","14.7","2004-07-01","0.5775","0.56","0.59","4"
"28","14.7","2004-07-02","0.5925","0.58","0.6","4"
"28","14.7","2004-07-03","0.5925","0.59","0.6","4"
"28","14.7","2004-07-04","0.6","0.59","0.61","4"
"28","14.7","2004-07-05","0.6","0.6","0.6","4"
"28","14.7","2004-07-06","0.61","0.61","0.61","4"
"28","14.7","2004-07-07","0.605","0.6","0.61","4"
"28","14.7","2004-07-08","0.6125","0.61","0.62","4"
"28","14.7","2004-07-09","0.6175","0.6","0.63","4"
"28","14.7","2004-07-10","0.6175","0.61","0.62","4"
"28","14.7","2004-07-11","0.6175","0.61","0.63","4"
"28","14.7","2004-07-12","0.62","0.61","0.63","4"
"28","14.7","2004-07-13","0.635","0.63","0.64","4"
"28","14.7","2004-07-14","0.6325","0.62","0.64","4"
"28","14.7","2004-07-15","0.6375","0.63","0.65","4"
"28","14.7","2004-07-16","0.65","0.64","0.66","4"
"28","14.7","2004-07-17","0.645","0.63","0.66","4"
"28","14.7","2004-07-18","0.6575","0.65","0.66","4"
"28","14.7","2004-07-19","0.6475","0.64","0.66","4"
"28","14.7","2004-07-20","0.66","0.65","0.67","4"
"28","14.7","2004-07-21","0.66","0.65","0.67","4"
"28","14.7","2004-07-22","0.6625","0.65","0.67","4"
"28","14.7","2004-07-23","0.6675","0.66","0.67","4"
"28","14.7","2004-07-24","0.665","0.66","0.67","4"
"28","14.7","2004-07-25","0.6725","0.66","0.68","4"
"28","14.7","2004-07-26","0.6675","0.66","0.67","4"
"28","14.7","2004-07-27","0.6675","0.66","0.68","4"
"28","14.7","2004-07-28","0.6775","0.66","0.69","4"
"28","14.7","2004-07-29","0.6725","0.66","0.69","4"
"28","14.7","2004-07-30","0.6825","0.67","0.69","4"
"28","14.7","2004-07-31","0.69","0.67","0.7","4"
"28","14.7","2004-08-01","0.6875","0.68","0.7","4"
"28","14.7","2004-08-02","0.685","0.68","0.69","4"
"28","14.7","2004-08-03","0.695","0.68","0.71","4"
"28","14.7","2004-08-04","0.69","0.68","0.7","4"
"28","14.7","2004-08-05","0.7","0.69","0.72","4"
"28","14.7","2004-08-06","0.705","0.7","0.71","4"
"28","14.7","2004-08-07","0.71","0.71","0.71","4"
"28","14.7","2004-08-08","0.7075","0.7","0.71","4"
"28","14.7","2004-08-09","0.7175","0.7","0.73","4"
"28","14.7","2004-08-10","0.725","0.72","0.73","4"
"28","14.7","2004-08-11","0.725","0.72","0.73","4"
"28","14.7","2004-08-12","0.725","0.71","0.74","4"
"28","14.7","2004-08-13","0.72","0.72","0.72","4"
"28","14.7","2004-08-14","0.725","0.72","0.73","4"
"28","14.7","2004-08-15","0.74","0.73","0.75","4"
"28","14.7","2004-08-16","0.735","0.73","0.74","4"
"28","14.7","2004-08-17","0.7375","0.73","0.74","4"
"28","14.7","2004-08-18","0.7375","0.73","0.74","4"
"28","14.7","2004-08-19","0.7475","0.74","0.76","4"
"28","14.7","2004-08-20","0.745","0.74","0.76","4"
"28","14.7","2004-08-21","0.75","0.74","0.76","4"
"28","14.7","2004-08-22","0.755","0.75","0.76","4"
"28","14.7","2004-08-23","0.7625","0.75","0.77","4"
"28","14.7","2004-08-24","0.7625","0.76","0.77","4"
"28","14.7","2004-08-25","0.7625","0.75","0.77","4"
"28","14.7","2004-08-26","0.755","0.75","0.77","4"
"28","14.7","2004-08-27","0.7725","0.76","0.78","4"
"28","14.7","2004-08-28","0.77","0.76","0.78","4"
"28","14.7","2004-08-29","0.77","0.76","0.78","4"
"28","14.7","2004-08-30","0.77","0.76","0.78","4"
"28","14.7","2004-08-31","0.77","0.77","0.77","4"
"28","14.7","2004-09-01","0.7675","0.76","0.77","4"
"28","14.7","2004-09-02","0.78","0.77","0.79","4"
"28","14.7","2004-09-03","0.775","0.77","0.78","4"
"28","14.7","2004-09-04","0.7775","0.77","0.78","4"
"28","14.7","2004-09-05","0.7825","0.77","0.79","4"
"28","14.7","2004-09-06","0.7825","0.77","0.8","4"
"28","14.7","2004-09-07","0.7825","0.77","0.79","4"
"28","14.7","2004-09-08","0.785","0.77","0.8","4"
"28","14.7","2004-09-09","0.7825","0.77","0.79","4"
"28","14.7","2004-09-10","0.7825","0.77","0.79","4"
"28","14.7","2004-09-11","0.7825","0.77","0.8","4"
"28","14.7","2004-09-12","0.775","0.77","0.78","4"
"28","14.7","2004-09-13","0.78","0.78","0.78","4"
"28","14.7","2004-09-14","0.78","0.77","0.79","4"
"28","14.7","2004-09-15","0.7875","0.78","0.8","4"
"28","14.7","2004-09-16","0.7825","0.77","0.79","4"
"28","14.7","2004-09-17","0.78","0.77","0.79","4"
"28","14.7","2004-09-18","0.78","0.77","0.79","4"
"28","14.7","2004-09-19","0.7825","0.78","0.79","4"
"28","14.7","2004-09-20","0.775","0.77","0.78","4"
"28","14.7","2004-09-21","0.785","0.78","0.79","4"
"28","14.7","2004-09-22","0.775","0.77","0.78","4"
"28","14.7","2004-09-23","0.775","0.77","0.78","4"
"28","14.7","2004-09-24","0.78","0.78","0.78","4"
"28","14.7","2004-09-25","0.785","0.78","0.79","4"
"28","14.7","2004-09-26","0.78","0.77","0.79","4"
"28","14.7","2004-09-27","0.7825","0.77","0.79","4"
"28","14.7","2004-09-28","0.7775","0.77","0.8","4"
"28","14.7","2004-09-29","0.785","0.77","0.79","4"
"28","14.7","2004-09-30","0.7775","0.77","0.78","4"
"28","14.7","2004-10-01","0.7775","0.77","0.78","4"
"28","14.7","2004-10-02","0.7875","0.78","0.79","4"
"28","14.7","2004-10-03","0.78","0.77","0.79","4"
"28","14.7","2004-10-04","0.785","0.78","0.79","4"
"28","14.7","2004-10-05","0.7825","0.78","0.79","4"
"28","14.7","2004-10-06","0.7825","0.78","0.79","4"
"28","14.7","2004-10-07","0.7775","0.77","0.78","4"
"28","14.7","2004-10-08","0.7825","0.78","0.79","4"
"28","14.7","2004-10-09","0.7775","0.77","0.78","4"
"28","14.7","2004-10-10","0.775","0.77","0.78","4"
"28","14.7","2004-10-11","0.775","0.77","0.78","4"
"28","14.7","2004-10-12","0.78","0.77","0.79","4"
"28","14.7","2004-10-13","0.775","0.77","0.78","4"
"28","14.7","2004-10-14","0.7775","0.77","0.78","4"
"28","14.7","2004-10-15","0.7825","0.78","0.79","4"
"28","14.7","2004-10-16","0.775","0.77","0.78","4"
"28","14.7","2004-10-17","0.775","0.77","0.78","4"
"28","14.7","2004-10-18","0.7775","0.77","0.79","4"
"28","14.7","2004-10-19","0.7725","0.77","0.78","4"
"28","14.7","2004-10-20","0.7725","0.77","0.78","4"
"28","14.7","2004-10-21","0.7725","0.76","0.79","4"
"28","14.7","2004-10-22","0.775","0.76","0.78","4"
"28","14.7","2004-10-23","0.775","0.77","0.79","4"
"28","14.7","2004-10-24","0.77","0.77","0.77","4"
"28","14.7","2004-10-25","0.7675","0.76","0.77","4"
"28","14.7","2004-10-26","0.7725","0.77","0.78","4"
"28","14.7","2004-10-27","0.77","0.77","0.77","4"
"28","14.7","2004-10-28","0.765","0.76","0.77","4"
"28","14.7","2004-10-29","0.77","0.77","0.77","4"
"28","14.7","2004-10-30","0.7675","0.76","0.77","4"
"28","14.7","2004-10-31","0.7675","0.76","0.78","4"
"28","14.7","2004-11-01","0.765","0.76","0.77","4"
"28","14.7","2004-11-02","0.7675","0.76","0.77","4"
"28","14.7","2004-11-03","0.77","0.77","0.77","4"
"28","14.7","2004-11-04","0.7675","0.76","0.77","4"
"28","14.7","2004-11-05","0.775","0.76","0.79","4"
"28","14.7","2004-11-06","0.7675","0.76","0.78","4"
"28","14.7","2004-11-07","0.7675","0.76","0.78","4"
"28","14.7","2004-11-08","0.77","0.76","0.78","4"
"28","14.7","2004-11-09","0.775","0.77","0.78","4"
"28","14.7","2004-11-10","0.775","0.77","0.78","4"
"28","14.7","2004-11-11","0.7725","0.77","0.78","4"
"28","14.7","2004-11-12","0.775","0.77","0.78","4"
"28","14.7","2004-11-13","0.775","0.77","0.79","4"
"28","14.7","2004-11-14","0.78","0.78","0.78","4"
"28","14.7","2004-11-15","0.78","0.77","0.79","4"
"28","14.7","2004-11-16","0.7825","0.78","0.79","4"
"28","14.7","2004-11-17","0.7775","0.77","0.78","4"
"28","14.7","2004-11-18","0.775","0.77","0.78","4"
"28","14.7","2004-11-19","0.78","0.78","0.78","4"
"28","14.7","2004-11-20","0.785","0.78","0.79","4"
"28","14.7","2004-11-21","0.7875","0.78","0.79","4"
"28","14.7","2004-11-22","0.78","0.77","0.79","4"
"28","14.7","2004-11-23","0.785","0.78","0.79","4"
"28","14.7","2004-11-24","0.7775","0.77","0.78","4"
"28","14.7","2004-11-25","0.7825","0.78","0.79","4"
"28","14.7","2004-11-26","0.7725","0.77","0.78","4"
"28","14.7","2004-11-27","0.7775","0.77","0.78","4"
"28","14.7","2004-11-28","0.7825","0.78","0.79","4"
"28","14.7","2004-11-29","0.78","0.78","0.78","4"
"28","14.7","2004-11-30","0.7725","0.77","0.78","4"
"28","14.7","2004-12-01","0.78","0.77","0.79","4"
"28","14.7","2004-12-02","0.7725","0.77","0.78","4"
"28","14.7","2004-12-03","0.775","0.77","0.78","4"
"28","14.7","2004-12-04","0.77","0.76","0.78","4"
"28","14.7","2004-12-05","0.7725","0.77","0.78","4"
"28","14.7","2004-12-06","0.7725","0.77","0.78","4"
"28","14.7","2004-12-07","0.7675","0.76","0.77","4"
"28","14.7","2004-12-08","0.765","0.76","0.77","4"
"28","14.7","2004-12-09","0.765","0.76","0.77","4"
"28","14.7","2004-12-10","0.765","0.76","0.77","4"
"28","14.7","2004-12-11","0.76","0.75","0.77","4"
"28","14.7","2004-12-12","0.7625","0.75","0.77","4"
"28","14.7","2004-12-13","0.7525","0.75","0.76","4"
"28","14.7","2004-12-14","0.7525","0.75","0.76","4"
"28","14.7","2004-12-15","0.755","0.75","0.76","4"
"28","14.7","2004-12-16","0.7525","0.75","0.76","4"
"28","14.7","2004-12-17","0.7525","0.75","0.76","4"
"28","14.7","2004-12-18","0.755","0.75","0.76","4"
"28","14.7","2004-12-19","0.75","0.75","0.75","4"
"28","14.7","2004-12-20","0.755","0.75","0.76","4"
"28","14.7","2004-12-21","0.75","0.75","0.75","4"
"28","14.7","2004-12-22","0.75","0.75","0.75","4"
"28","14.7","2004-12-23","0.745","0.74","0.75","4"
"28","14.7","2004-12-24","0.745","0.74","0.75","4"
"28","14.7","2004-12-25","0.745","0.74","0.75","4"
"28","14.7","2004-12-26","0.7375","0.73","0.74","4"
"28","14.7","2004-12-27","0.7475","0.74","0.75","4"
"28","14.7","2004-12-28","0.735","0.73","0.75","4"
"28","14.7","2004-12-29","0.7425","0.74","0.75","4"
"28","14.7","2004-12-30","0.74","0.73","0.75","4"
"28","14.7","2004-12-31","0.7375","0.73","0.74","4"
"28","14.7","2005-01-01","0.7375","0.73","0.74","4"
"28","14.7","2005-01-02","0.73","0.72","0.74","4"
"28","14.7","2005-01-03","0.7325","0.73","0.74","4"
"28","14.7","2005-01-04","0.73","0.73","0.73","4"
"28","14.7","2005-01-05","0.725","0.72","0.73","4"
"28","14.7","2005-01-06","0.7275","0.72","0.73","4"
"28","14.7","2005-01-07","0.73","0.72","0.74","4"
"28","14.7","2005-01-08","0.72","0.71","0.73","4"
"28","14.7","2005-01-09","0.7225","0.71","0.73","4"
"28","14.7","2005-01-10","0.7125","0.71","0.72","4"
"28","14.7","2005-01-11","0.7175","0.71","0.72","4"
"28","14.7","2005-01-12","0.715","0.71","0.72","4"
"28","14.7","2005-01-13","0.715","0.71","0.72","4"
"28","14.7","2005-01-14","0.715","0.71","0.72","4"
"28","14.7","2005-01-15","0.71","0.71","0.71","4"
"28","14.7","2005-01-16","0.71","0.7","0.72","4"
"28","14.7","2005-01-17","0.7125","0.71","0.72","4"
"28","14.7","2005-01-18","0.71","0.71","0.71","4"
"28","14.7","2005-01-19","0.7125","0.71","0.72","4"
"28","14.7","2005-01-20","0.705","0.7","0.71","4"
"28","14.7","2005-01-21","0.705","0.7","0.71","4"
"28","14.7","2005-01-22","0.7025","0.7","0.71","4"
"28","14.7","2005-01-23","0.7075","0.7","0.71","4"
"28","14.7","2005-01-24","0.7125","0.71","0.72","4"
"28","14.7","2005-01-25","0.71333","0.71","0.72","3"
"28","14.7","2005-01-26","0.7075","0.7","0.71","4"
"28","14.7","2005-01-27","0.7075","0.7","0.71","4"
"28","14.7","2005-01-28","0.705","0.7","0.71","4"
"28","14.7","2005-01-29","0.695","0.69","0.7","4"
"28","14.7","2005-01-30","0.7","0.7","0.7","4"
"28","14.7","2005-01-31","0.695","0.69","0.7","4"
"28","14.7","2005-02-01","0.6925","0.69","0.7","4"
"28","14.7","2005-02-02","0.6925","0.69","0.7","4"
"28","14.7","2005-02-03","0.6925","0.69","0.7","4"
"28","14.7","2005-02-04","0.69","0.69","0.69","4"
"28","14.7","2005-02-05","0.6875","0.68","0.69","4"
"28","14.7","2005-02-06","0.69","0.69","0.69","4"
"28","14.7","2005-02-07","0.6825","0.68","0.69","4"
"28","14.7","2005-02-08","0.6825","0.68","0.69","4"
"28","14.7","2005-02-09","0.685","0.68","0.69","4"
"28","14.7","2005-02-10","0.6775","0.67","0.69","4"
"28","14.7","2005-02-11","0.685","0.68","0.69","4"
"28","14.7","2005-02-12","0.68","0.68","0.68","4"
"28","14.7","2005-02-13","0.6775","0.67","0.68","4"
"28","14.7","2005-02-14","0.6775","0.67","0.68","4"
"28","14.7","2005-02-15","0.6775","0.67","0.68","4"
"28","14.7","2005-02-16","0.67","0.67","0.67","4"
"28","14.7","2005-02-17","0.6725","0.66","0.68","4"
"28","14.7","2005-02-18","0.6675","0.66","0.67","4"
"28","14.7","2005-02-19","0.665","0.66","0.67","4"
"28","14.7","2005-02-20","0.665","0.65","0.67","4"
"28","14.7","2005-02-21","0.665","0.66","0.67","4"
"28","14.7","2005-02-22","0.6675","0.66","0.67","4"
"28","14.7","2005-02-23","0.665","0.66","0.67","4"
"28","14.7","2005-02-24","0.66","0.65","0.67","4"
"28","14.7","2005-02-25","0.66","0.66","0.66","4"
"28","14.7","2005-02-26","0.655","0.64","0.66","4"
"28","14.7","2005-02-27","0.6575","0.65","0.66","4"
"28","14.7","2005-02-28","0.655","0.65","0.66","4"
"28","14.7","2005-03-01","0.655","0.64","0.67","4"
"28","14.7","2005-03-02","0.6525","0.64","0.66","4"
"28","14.7","2005-03-03","0.6475","0.64","0.65","4"
"28","14.7","2005-03-04","0.65","0.64","0.66","4"
"28","14.7","2005-03-05","0.65","0.64","0.66","4"
"28","14.7","2005-03-06","0.64","0.63","0.65","4"
"28","14.7","2005-03-07","0.64","0.63","0.65","4"
"28","14.7","2005-03-08","0.6375","0.62","0.65","4"
"28","14.7","2005-03-09","0.6325","0.62","0.64","4"
"28","14.7","2005-03-10","0.64","0.63","0.65","4"
"28","14.7","2005-03-11","0.635","0.63","0.64","4"
"28","14.7","2005-03-12","0.63","0.62","0.64","4"
"28","14.7","2005-03-13","0.6275","0.62","0.63","4"
"28","14.7","2005-03-14","0.635","0.63","0.64","4"
"28","14.7","2005-03-15","0.6275","0.62","0.63","4"
"28","14.7","2005-03-16","0.62","0.61","0.63","4"
"28","14.7","2005-03-17","0.62","0.61","0.63","4"
"28","14.7","2005-03-18","0.62","0.61","0.63","4"
"28","14.7","2005-03-19","0.615","0.61","0.63","4"
"28","14.7","2005-03-20","0.61","0.6","0.62","4"
"28","14.7","2005-03-21","0.6125","0.61","0.62","4"
"28","14.7","2005-03-22","0.6075","0.6","0.61","4"
"28","14.7","2005-03-23","0.6","0.6","0.6","4"
"28","14.7","2005-03-24","0.595","0.59","0.6","4"
"28","14.7","2005-03-25","0.6","0.59","0.61","4"
"28","14.7","2005-03-26","0.59","0.59","0.59","4"
"28","14.7","2005-03-27","0.595","0.59","0.6","4"
"28","14.7","2005-03-28","0.5925","0.59","0.6","4"
"28","14.7","2005-03-29","0.5875","0.58","0.59","4"
"28","14.7","2005-03-30","0.585","0.58","0.59","4"
"28","14.7","2005-03-31","0.5825","0.57","0.6","4"
"28","14.7","2005-04-01","0.585","0.57","0.6","4"
"28","14.7","2005-04-02","0.57","0.57","0.57","4"
"28","14.7","2005-04-03","0.5725","0.57","0.58","4"
"28","14.7","2005-04-04","0.575","0.57","0.58","4"
"28","14.7","2005-04-05","0.5775","0.57","0.59","4"
"28","14.7","2005-04-06","0.565","0.56","0.57","4"
"28","14.7","2005-04-07","0.565","0.56","0.57","4"
"28","14.7","2005-04-08","0.5575","0.55","0.56","4"
"28","14.7","2005-04-09","0.5575","0.55","0.56","4"
"28","14.7","2005-04-10","0.555","0.55","0.56","4"
"28","14.7","2005-04-11","0.5525","0.54","0.56","4"
"28","14.7","2005-04-12","0.5525","0.55","0.56","4"
"28","14.7","2005-04-13","0.545","0.54","0.55","4"
"28","14.7","2005-04-14","0.5475","0.54","0.55","4"
"28","14.7","2005-04-15","0.5425","0.54","0.55","4"
"28","14.7","2005-04-16","0.54","0.53","0.55","4"
"28","14.7","2005-04-17","0.545","0.54","0.55","4"
"28","14.7","2005-04-18","0.5375","0.53","0.55","4"
"28","14.7","2005-04-19","0.5375","0.53","0.54","4"
"28","14.7","2005-04-20","0.53","0.52","0.54","4"
"28","14.7","2005-04-21","0.5275","0.52","0.53","4"
"28","14.7","2005-04-22","0.53","0.52","0.54","4"
"28","14.7","2005-04-23","0.535","0.53","0.54","4"
"28","14.7","2005-04-24","0.525","0.52","0.53","4"
"28","14.7","2005-04-25","0.525","0.52","0.53","4"
"28","14.7","2005-04-26","0.5275","0.52","0.53","4"
"28","14.7","2005-04-27","0.5175","0.51","0.53","4"
"28","14.7","2005-04-28","0.5125","0.5","0.52","4"
"28","14.7","2005-04-29","0.52","0.51","0.53","4"
"28","14.7","2005-04-30","0.5175","0.51","0.52","4"
"28","14.7","2005-05-01","0.52","0.51","0.53","4"
"28","14.7","2005-05-02","0.51","0.5","0.52","4"
"28","14.7","2005-05-03","0.51","0.51","0.51","4"
"28","14.7","2005-05-04","0.5025","0.49","0.52","4"
"28","14.7","2005-05-05","0.5025","0.5","0.51","4"
"28","14.7","2005-05-06","0.4925","0.49","0.5","4"
"28","14.7","2005-05-07","0.4975","0.49","0.5","4"
"28","14.7","2005-05-08","0.4925","0.49","0.5","4"
"28","14.7","2005-05-09","0.4925","0.49","0.5","4"
"28","14.7","2005-05-10","0.485","0.48","0.49","4"
"28","14.7","2005-05-11","0.49","0.48","0.51","4"
"28","14.7","2005-05-12","0.4875","0.48","0.49","4"
"28","14.7","2005-05-13","0.485","0.48","0.49","4"
"28","14.7","2005-05-14","0.4775","0.47","0.48","4"
"28","14.7","2005-05-15","0.4825","0.48","0.49","4"
"28","14.7","2005-05-16","0.4825","0.48","0.49","4"
"28","14.7","2005-05-17","0.4775","0.47","0.48","4"
"28","14.7","2005-05-18","0.48","0.48","0.48","4"
"28","14.7","2005-05-19","0.48","0.47","0.49","4"
"28","14.7","2005-05-20","0.4775","0.46","0.49","4"
"28","14.7","2005-05-21","0.4775","0.47","0.48","4"
"28","14.7","2005-05-22","0.475","0.46","0.48","4"
"28","14.7","2005-05-23","0.4725","0.46","0.48","4"
"28","14.7","2005-05-24","0.475","0.47","0.48","4"
"28","14.7","2005-05-25","0.47","0.47","0.47","4"
"28","14.7","2005-05-26","0.47","0.46","0.48","4"
"28","14.7","2005-05-27","0.4675","0.46","0.47","4"
"28","14.7","2005-05-28","0.4625","0.46","0.47","4"
"28","14.7","2005-05-29","0.4625","0.46","0.47","4"
"28","14.7","2005-05-30","0.46","0.45","0.47","4"
"28","14.7","2005-05-31","0.4625","0.46","0.47","4"
"28","14.7","2005-06-01","0.4575","0.45","0.46","4"
"28","14.7","2005-06-02","0.4575","0.45","0.46","4"
"28","14.7","2005-06-03","0.4625","0.46","0.47","4"
"28","14.7","2005-06-04","0.4525","0.45","0.46","4"
"28","14.7","2005-06-05","0.455","0.45","0.46","4"
"28","14.7","2005-06-06","0.455","0.45","0.46","4"
"28","14.7","2005-06-07","0.46","0.45","0.47","4"
"28","14.7","2005-06-08","0.465","0.45","0.47","4"
"28","14.7","2005-06-09","0.4625","0.46","0.47","4"
"28","14.7","2005-06-10","0.4625","0.46","0.47","4"
"28","14.7","2005-06-11","0.465","0.46","0.47","4"
"28","14.7","2005-06-12","0.465","0.46","0.47","4"
"28","14.7","2005-06-13","0.465","0.46","0.47","4"
"28","14.7","2005-06-14","0.4625","0.46","0.47","4"
"28","14.7","2005-06-15","0.455","0.45","0.46","4"
"28","14.7","2005-06-16","0.4725","0.47","0.48","4"
"28","14.7","2005-06-17","0.4675","0.46","0.48","4"
"28","14.7","2005-06-18","0.4675","0.46","0.48","4"
"28","14.7","2005-06-19","0.4725","0.46","0.48","4"
"28","14.7","2005-06-20","0.4725","0.46","0.48","4"
"28","14.7","2005-06-21","0.475","0.47","0.48","4"
"28","14.7","2005-06-22","0.47","0.46","0.48","4"
"28","14.7","2005-06-23","0.475","0.47","0.48","4"
"28","14.7","2005-06-24","0.4675","0.46","0.48","4"
"28","14.7","2005-06-25","0.4675","0.46","0.48","4"
"28","14.7","2005-06-26","0.475","0.46","0.48","4"
"28","14.7","2005-06-27","0.4825","0.47","0.49","4"
"28","14.7","2005-06-28","0.4725","0.46","0.49","4"
"28","14.7","2005-06-29","0.4775","0.47","0.48","4"
"28","14.7","2005-06-30","0.4825","0.47","0.5","4"
"28","14.7","2005-07-01","0.485","0.48","0.49","4"
"28","14.7","2005-07-02","0.4825","0.48","0.49","4"
"28","14.7","2005-07-03","0.4825","0.47","0.5","4"
"28","14.7","2005-07-04","0.485","0.48","0.49","4"
"28","14.7","2005-07-05","0.4925","0.49","0.5","4"
"28","14.7","2005-07-06","0.495","0.49","0.5","4"
"28","14.7","2005-07-07","0.495","0.49","0.5","4"
"28","14.7","2005-07-08","0.495","0.49","0.5","4"
"28","14.7","2005-07-09","0.5025","0.5","0.51","4"
"28","14.7","2005-07-10","0.5075","0.5","0.51","4"
"28","14.7","2005-07-11","0.5075","0.5","0.51","4"
"28","14.7","2005-07-12","0.5075","0.5","0.51","4"
"28","14.7","2005-07-13","0.515","0.51","0.52","4"
"28","14.7","2005-07-14","0.5175","0.51","0.53","4"
"28","14.7","2005-07-15","0.52","0.51","0.53","4"
"28","14.7","2005-07-16","0.52","0.51","0.53","4"
"28","14.7","2005-07-17","0.52","0.51","0.53","4"
"28","14.7","2005-07-18","0.5175","0.51","0.52","4"
"28","14.7","2005-07-19","0.5175","0.5","0.53","4"
"28","14.7","2005-07-20","0.53","0.51","0.54","4"
"28","14.7","2005-07-21","0.52","0.51","0.53","4"
"28","14.7","2005-07-22","0.5225","0.52","0.53","4"
"28","14.7","2005-07-23","0.5275","0.52","0.53","4"
"28","14.7","2005-07-24","0.53","0.52","0.54","4"
"28","14.7","2005-07-25","0.52","0.52","0.52","4"
"28","14.7","2005-07-26","0.53","0.52","0.54","4"
"28","14.7","2005-07-27","0.525","0.52","0.53","4"
"28","14.7","2005-07-28","0.535","0.53","0.55","4"
"28","14.7","2005-07-29","0.53","0.52","0.55","4"
"28","14.7","2005-07-30","0.535","0.52","0.55","4"
"28","14.7","2005-07-31","0.5325","0.53","0.54","4"
"28","14.7","2005-08-01","0.5375","0.53","0.55","4"
"28","14.7","2005-08-02","0.535","0.53","0.54","4"
"28","14.7","2005-08-03","0.5375","0.53","0.54","4"
"28","14.7","2005-08-04","0.5375","0.53","0.54","4"
"28","14.7","2005-08-05","0.5375","0.53","0.54","4"
"28","14.7","2005-08-06","0.545","0.54","0.56","4"
"28","14.7","2005-08-07","0.5375","0.53","0.54","4"
"28","14.7","2005-08-08","0.545","0.54","0.55","2"
"28","14.7","2005-08-10","0.555","0.55","0.56","2"
"28","14.7","2005-08-11","0.5525","0.55","0.56","4"
"28","14.7","2005-08-12","0.555","0.55","0.57","4"
"28","14.7","2005-08-13","0.5525","0.55","0.56","4"
"28","14.7","2005-08-14","0.5475","0.54","0.56","4"
"28","14.7","2005-08-15","0.5525","0.55","0.56","4"
"28","14.7","2005-08-16","0.55","0.54","0.56","4"
"28","14.7","2005-08-17","0.5675","0.56","0.58","4"
"28","14.7","2005-08-18","0.5575","0.55","0.57","4"
"28","14.7","2005-08-19","0.55","0.55","0.55","4"
"28","14.7","2005-08-20","0.555","0.55","0.56","4"
"28","14.7","2005-08-21","0.555","0.55","0.56","4"
"28","14.7","2005-08-22","0.555","0.55","0.56","4"
"28","14.7","2005-08-23","0.5525","0.55","0.56","4"
"28","14.7","2005-08-24","0.555","0.55","0.56","4"
"28","14.7","2005-08-25","0.5475","0.54","0.55","4"
"28","14.7","2005-08-26","0.5525","0.54","0.56","4"
"28","14.7","2005-08-27","0.555","0.55","0.56","4"
"28","14.7","2005-08-28","0.545","0.54","0.55","4"
"28","14.7","2005-08-29","0.555","0.54","0.57","4"
"28","14.7","2005-08-30","0.5475","0.54","0.55","4"
"28","14.7","2005-08-31","0.5525","0.54","0.57","4"
"28","14.7","2005-09-01","0.5525","0.54","0.56","4"
"28","14.7","2005-09-02","0.5525","0.54","0.57","4"
"28","14.7","2005-09-03","0.56","0.55","0.57","4"
"28","14.7","2005-09-04","0.5525","0.54","0.56","4"
"28","14.7","2005-09-05","0.5525","0.54","0.56","4"
"28","14.7","2005-09-06","0.5525","0.55","0.56","4"
"28","14.7","2005-09-07","0.5625","0.55","0.57","4"
"28","14.7","2005-09-08","0.5575","0.55","0.56","4"
"28","14.7","2005-09-09","0.5575","0.55","0.56","4"
"28","14.7","2005-09-10","0.55","0.55","0.55","4"
"28","14.7","2005-09-11","0.5575","0.55","0.56","4"
"28","14.7","2005-09-12","0.5625","0.55","0.58","4"
"28","14.7","2005-09-13","0.5575","0.55","0.57","4"
"28","14.7","2005-09-14","0.565","0.56","0.57","4"
"28","14.7","2005-09-15","0.5675","0.56","0.58","4"
"28","14.7","2005-09-16","0.565","0.56","0.57","4"
"28","14.7","2005-09-17","0.56","0.56","0.56","4"
"28","14.7","2005-09-18","0.5625","0.56","0.57","4"
"28","14.7","2005-09-19","0.5625","0.56","0.57","4"
"28","14.7","2005-09-20","0.5575","0.55","0.56","4"
"28","14.7","2005-09-21","0.565","0.56","0.58","4"
"28","14.7","2005-09-22","0.5625","0.56","0.57","4"
"28","14.7","2005-09-23","0.5675","0.56","0.58","4"
"28","14.7","2005-09-24","0.5725","0.56","0.58","4"
"28","14.7","2005-09-25","0.565","0.56","0.58","4"
"28","14.7","2005-09-26","0.5675","0.56","0.57","4"
"28","14.7","2005-09-27","0.56","0.56","0.56","4"
"28","14.7","2005-09-28","0.565","0.56","0.57","4"
"28","14.7","2005-09-29","0.5625","0.56","0.57","4"
"28","14.7","2005-09-30","0.575","0.57","0.58","4"
"28","14.7","2005-10-01","0.565","0.56","0.57","4"
"28","14.7","2005-10-02","0.565","0.56","0.57","4"
"28","14.7","2005-10-03","0.565","0.56","0.57","4"
"28","14.7","2005-10-04","0.5625","0.56","0.57","4"
"28","14.7","2005-10-05","0.5625","0.56","0.57","4"
"28","14.7","2005-10-06","0.5625","0.56","0.57","4"
"28","14.7","2005-10-07","0.56","0.55","0.58","4"
"28","14.7","2005-10-08","0.56","0.56","0.56","4"
"28","14.7","2005-10-09","0.56","0.55","0.57","4"
"28","14.7","2005-10-10","0.56","0.56","0.56","4"
"28","14.7","2005-10-11","0.565","0.56","0.58","4"
"28","14.7","2005-10-12","0.5625","0.56","0.57","4"
"28","14.7","2005-10-13","0.5575","0.55","0.57","4"
"28","14.7","2005-10-14","0.5575","0.55","0.56","4"
"28","14.7","2005-10-15","0.5575","0.55","0.57","4"
"28","14.7","2005-10-16","0.56","0.56","0.56","4"
"28","14.7","2005-10-17","0.5525","0.55","0.56","4"
"28","14.7","2005-10-18","0.55","0.55","0.55","4"
"28","14.7","2005-10-19","0.55","0.55","0.55","4"
"28","14.7","2005-10-20","0.5575","0.55","0.56","4"
"28","14.7","2005-10-21","0.55","0.54","0.56","4"
"28","14.7","2005-10-22","0.55","0.54","0.56","4"
"28","14.7","2005-10-23","0.555","0.55","0.56","4"
"28","14.7","2005-10-24","0.5475","0.54","0.56","4"
"28","14.7","2005-10-25","0.5425","0.54","0.55","4"
"28","14.7","2005-10-26","0.5525","0.55","0.56","4"
"28","14.7","2005-10-27","0.545","0.54","0.55","4"
"28","14.7","2005-10-28","0.55","0.54","0.56","4"
"28","14.7","2005-10-29","0.5475","0.54","0.56","4"
"28","14.7","2005-10-30","0.545","0.54","0.55","4"
"28","14.7","2005-10-31","0.545","0.54","0.55","4"
"28","14.7","2005-11-01","0.545","0.54","0.55","4"
"28","14.7","2005-11-02","0.5425","0.54","0.55","4"
"28","14.7","2005-11-03","0.5575","0.54","0.57","4"
"28","14.7","2005-11-04","0.5475","0.54","0.55","4"
"28","14.7","2005-11-05","0.55","0.55","0.55","4"
"28","14.7","2005-11-06","0.5425","0.54","0.55","4"
"28","14.7","2005-11-07","0.55","0.55","0.55","4"
"28","14.7","2005-11-08","0.54","0.54","0.54","4"
"28","14.7","2005-11-09","0.5475","0.54","0.56","4"
"28","14.7","2005-11-10","0.545","0.54","0.55","4"
"28","14.7","2005-11-11","0.545","0.54","0.55","4"
"28","14.7","2005-11-12","0.55","0.55","0.55","4"
"28","14.7","2005-11-13","0.545","0.54","0.55","4"
"28","14.7","2005-11-14","0.55","0.55","0.55","4"
"28","14.7","2005-11-15","0.5425","0.54","0.55","4"
"28","14.7","2005-11-16","0.5425","0.54","0.55","4"
"28","14.7","2005-11-17","0.555","0.55","0.56","4"
"28","14.7","2005-11-18","0.555","0.55","0.56","4"
"28","14.7","2005-11-19","0.5525","0.55","0.56","4"
"28","14.7","2005-11-20","0.55","0.54","0.56","4"
"28","14.7","2005-11-21","0.5425","0.54","0.55","4"
"28","14.7","2005-11-22","0.5575","0.55","0.56","4"
"28","14.7","2005-11-23","0.5525","0.55","0.56","4"
"28","14.7","2005-11-24","0.55","0.54","0.56","4"
"28","14.7","2005-11-25","0.55","0.54","0.56","4"
"28","14.7","2005-11-26","0.55","0.54","0.56","4"
"28","14.7","2005-11-27","0.5525","0.55","0.56","4"
"28","14.7","2005-11-28","0.555","0.55","0.56","4"
"28","14.7","2005-11-29","0.555","0.55","0.56","4"
"28","14.7","2005-11-30","0.555","0.54","0.56","4"
"28","14.7","2005-12-01","0.5525","0.54","0.56","4"
"28","14.7","2005-12-02","0.5525","0.54","0.56","4"
"28","14.7","2005-12-03","0.55","0.55","0.55","4"
"28","14.7","2005-12-04","0.55","0.54","0.56","4"
"28","14.7","2005-12-05","0.5475","0.54","0.55","4"
"28","14.7","2005-12-06","0.55","0.55","0.55","4"
"28","14.7","2005-12-07","0.5425","0.54","0.55","4"
"28","14.7","2005-12-08","0.5475","0.54","0.56","4"
"28","14.7","2005-12-09","0.54","0.54","0.54","3"
"28","14.7","2005-12-11","0.54333","0.54","0.55","3"
"28","14.7","2005-12-12","0.54","0.54","0.54","2"
"28","14.7","2005-12-13","0.5425","0.54","0.55","4"
"28","14.7","2005-12-14","0.5475","0.54","0.56","4"
"28","14.7","2005-12-15","0.545","0.54","0.56","4"
"28","14.7","2005-12-16","0.545","0.54","0.55","4"
"28","14.7","2005-12-17","0.5475","0.54","0.55","4"
"28","14.7","2005-12-18","0.55","0.55","0.55","4"
"28","14.7","2005-12-19","0.5475","0.54","0.56","4"
"28","14.7","2005-12-20","0.545","0.54","0.55","4"
"28","14.7","2005-12-21","0.545","0.54","0.55","4"
"28","14.7","2005-12-22","0.5425","0.54","0.55","4"
"28","14.7","2005-12-23","0.5425","0.54","0.55","4"
"28","14.7","2005-12-24","0.545","0.53","0.55","4"
"28","14.7","2005-12-25","0.5475","0.54","0.55","4"
"28","14.7","2005-12-26","0.5425","0.54","0.55","4"
"28","14.7","2005-12-27","0.5425","0.54","0.55","4"
"28","14.7","2005-12-28","0.5475","0.54","0.55","4"
"28","14.7","2005-12-29","0.545","0.54","0.55","4"
"28","14.7","2005-12-30","0.5475","0.54","0.55","4"
"28","14.7","2005-12-31","0.54","0.53","0.55","4"
"28","14.7","2006-01-01","0.54","0.54","0.54","4"
"28","14.7","2006-01-02","0.5425","0.54","0.55","4"
"28","14.7","2006-01-03","0.5425","0.54","0.55","4"
"28","14.7","2006-01-04","0.5425","0.54","0.55","4"
"28","14.7","2006-01-05","0.54333","0.54","0.55","3"
"28","14.7","2006-01-06","0.54","0.54","0.54","4"
"28","14.7","2006-01-07","0.535","0.53","0.54","4"
"28","14.7","2006-01-08","0.54","0.54","0.54","1"
"28","14.7","2006-01-09","0.53","0.53","0.53","2"
"28","14.7","2006-01-10","0.54","0.54","0.54","1"
"28","14.7","2006-02-17","0.52","0.52","0.52","1"
"28","14.7","2006-02-18","0.5125","0.5","0.53","4"
"28","14.7","2006-02-19","0.505","0.5","0.51","4"
"28","14.7","2006-02-20","0.51","0.5","0.52","4"
"28","14.7","2006-02-21","0.5075","0.5","0.51","4"
"28","14.7","2006-02-22","0.505","0.5","0.51","4"
"28","14.7","2006-02-23","0.505","0.5","0.51","4"
"28","14.7","2006-02-24","0.5075","0.5","0.51","4"
"28","14.7","2006-02-25","0.5025","0.5","0.51","4"
"28","14.7","2006-02-26","0.505","0.5","0.51","4"
"28","14.7","2006-02-27","0.5025","0.5","0.51","4"
"28","14.7","2006-02-28","0.4975","0.49","0.5","4"
"28","14.7","2006-03-01","0.5","0.5","0.5","4"
"28","14.7","2006-03-02","0.5025","0.49","0.51","4"
"28","14.7","2006-03-03","0.5","0.49","0.51","4"
"28","14.7","2006-03-04","0.495","0.49","0.5","4"
"28","14.7","2006-03-05","0.4925","0.49","0.5","4"
"28","14.7","2006-03-06","0.4975","0.49","0.5","4"
"28","14.7","2006-03-07","0.4925","0.48","0.5","4"
"28","14.7","2006-03-08","0.49","0.48","0.5","4"
"28","14.7","2006-03-09","0.4925","0.48","0.5","4"
"28","14.7","2006-03-10","0.495","0.48","0.51","4"
"28","14.7","2006-03-11","0.4875","0.48","0.5","4"
"28","14.7","2006-03-12","0.485","0.48","0.49","4"
"28","14.7","2006-03-13","0.4925","0.48","0.5","4"
"28","14.7","2006-03-14","0.49","0.48","0.5","4"
"28","14.7","2006-03-15","0.485","0.48","0.49","4"
"28","14.7","2006-03-16","0.4825","0.48","0.49","4"
"28","14.7","2006-03-17","0.4875","0.48","0.5","4"
"28","14.7","2006-03-18","0.495","0.48","0.5","4"
"28","14.7","2006-03-19","0.49","0.48","0.5","4"
"28","14.7","2006-03-20","0.4825","0.47","0.5","4"
"28","14.7","2006-03-21","0.4825","0.48","0.49","4"
"28","14.7","2006-03-22","0.4775","0.47","0.49","4"
"28","14.7","2006-03-23","0.48","0.47","0.5","4"
"28","14.7","2006-03-24","0.475","0.47","0.48","4"
"28","14.7","2006-03-25","0.48","0.47","0.49","4"
"28","14.7","2006-03-26","0.475","0.46","0.48","4"
"28","14.7","2006-03-27","0.4725","0.46","0.48","4"
"28","14.7","2006-03-28","0.465","0.45","0.48","4"
"28","14.7","2006-03-29","0.4725","0.46","0.49","4"
"28","14.7","2006-03-30","0.47","0.45","0.49","4"
"28","14.7","2006-03-31","0.475","0.47","0.48","4"
"28","14.7","2006-04-01","0.475","0.47","0.48","4"
"28","14.7","2006-04-02","0.47","0.46","0.48","4"
"28","14.7","2006-04-03","0.4775","0.47","0.48","4"
"28","14.7","2006-04-04","0.465","0.46","0.47","4"
"28","14.7","2006-04-05","0.4575","0.45","0.47","4"
"28","14.7","2006-04-06","0.4675","0.46","0.48","4"
"28","14.7","2006-04-07","0.4625","0.45","0.47","4"
"28","14.7","2006-04-08","0.4625","0.45","0.48","4"
"28","14.7","2006-04-09","0.465","0.45","0.47","4"
"28","14.7","2006-04-10","0.4575","0.45","0.47","4"
"28","14.7","2006-04-11","0.455","0.45","0.46","4"
"28","14.7","2006-04-12","0.455","0.45","0.46","4"
"28","14.7","2006-04-13","0.455","0.45","0.47","4"
"28","14.7","2006-04-14","0.4525","0.45","0.46","4"
"28","14.7","2006-04-15","0.46","0.45","0.47","4"
"28","14.7","2006-04-16","0.4525","0.45","0.46","4"
"28","14.7","2006-04-17","0.455","0.45","0.47","4"
"28","14.7","2006-04-18","0.4475","0.43","0.46","4"
"28","14.7","2006-04-19","0.455","0.45","0.46","4"
"28","14.7","2006-04-20","0.45","0.45","0.45","4"
"28","14.7","2006-04-21","0.445","0.43","0.46","4"
"28","14.7","2006-04-22","0.44","0.43","0.45","4"
"28","14.7","2006-04-23","0.4475","0.43","0.46","4"
"28","14.7","2006-04-24","0.4425","0.43","0.45","4"
"28","14.7","2006-04-25","0.4425","0.43","0.45","4"
"28","14.7","2006-04-26","0.45","0.45","0.45","4"
"28","14.7","2006-04-27","0.4425","0.43","0.45","4"
"28","14.7","2006-04-28","0.43","0.42","0.44","4"
"28","14.7","2006-04-29","0.45","0.45","0.45","4"
"28","14.7","2006-04-30","0.44","0.43","0.45","4"
"28","14.7","2006-05-01","0.44","0.43","0.45","4"
"28","14.7","2006-05-02","0.4375","0.43","0.45","4"
"28","14.7","2006-05-03","0.435","0.41","0.45","4"
"28","14.7","2006-05-04","0.4325","0.43","0.44","4"
"28","14.7","2006-05-05","0.4325","0.42","0.44","4"
"28","14.7","2006-05-06","0.43","0.42","0.44","4"
"28","14.7","2006-05-07","0.43","0.42","0.44","4"
"28","14.7","2006-05-08","0.4325","0.42","0.44","4"
"28","14.7","2006-05-09","0.4275","0.42","0.43","4"
"28","14.7","2006-05-10","0.4275","0.42","0.43","4"
"28","14.7","2006-05-11","0.4325","0.43","0.44","4"
"28","14.7","2006-05-12","0.425","0.42","0.43","4"
"28","14.7","2006-05-13","0.425","0.42","0.43","4"
"28","14.7","2006-05-14","0.425","0.42","0.43","4"
"28","14.7","2006-05-15","0.42","0.41","0.43","4"
"28","14.7","2006-05-16","0.4225","0.42","0.43","4"
"28","14.7","2006-05-17","0.4175","0.4","0.43","4"
"28","14.7","2006-05-18","0.4125","0.4","0.42","4"
"28","14.7","2006-05-19","0.4225","0.42","0.43","4"
"28","14.7","2006-05-20","0.415","0.4","0.42","4"
"28","14.7","2006-05-21","0.415","0.4","0.42","4"
"28","14.7","2006-05-22","0.4125","0.4","0.42","4"
"28","14.7","2006-05-23","0.4175","0.41","0.42","4"
"28","14.7","2006-05-24","0.41","0.4","0.42","4"
"28","14.7","2006-05-25","0.415","0.4","0.43","4"
"28","14.7","2006-05-26","0.41667","0.41","0.42","3"
"28","14.7","2006-05-27","0.4175","0.4","0.43","4"
"28","14.7","2006-05-28","0.4125","0.41","0.42","4"
"28","14.7","2006-05-29","0.4075","0.4","0.41","4"
"28","14.7","2006-05-30","0.405","0.4","0.41","4"
"28","14.7","2006-05-31","0.405","0.4","0.41","4"
"28","14.7","2006-06-01","0.4","0.39","0.41","4"
"28","14.7","2006-06-02","0.405","0.39","0.41","4"
"28","14.7","2006-06-03","0.4","0.39","0.41","4"
"28","14.7","2006-06-04","0.4025","0.39","0.41","4"
"28","14.7","2006-06-05","0.405","0.39","0.42","4"
"28","14.7","2006-06-06","0.3975","0.39","0.4","4"
"28","14.7","2006-06-07","0.4025","0.39","0.42","4"
"28","14.7","2006-06-08","0.4025","0.39","0.42","4"
"28","14.7","2006-06-09","0.4075","0.4","0.42","4"
"28","14.7","2006-06-10","0.405","0.4","0.41","4"
"28","14.7","2006-06-11","0.405","0.4","0.41","4"
"28","14.7","2006-06-12","0.4","0.39","0.41","4"
"28","14.7","2006-06-13","0.4","0.4","0.4","4"
"28","14.7","2006-06-14","0.4","0.4","0.4","4"
"28","14.7","2006-06-15","0.4","0.39","0.41","4"
"28","14.7","2006-06-16","0.395","0.39","0.4","4"
"28","14.7","2006-06-17","0.3925","0.39","0.4","4"
"28","14.7","2006-06-18","0.4025","0.39","0.41","4"
"28","14.7","2006-06-19","0.4025","0.39","0.42","4"
"28","14.7","2006-06-20","0.4","0.39","0.41","4"
"28","14.7","2006-06-21","0.405","0.4","0.42","4"
"28","14.7","2006-06-22","0.4025","0.4","0.41","4"
"28","14.7","2006-06-23","0.4125","0.4","0.42","4"
"28","14.7","2006-06-24","0.41","0.4","0.43","4"
"28","14.7","2006-06-25","0.4125","0.41","0.42","4"
"28","14.7","2006-06-26","0.415","0.4","0.43","4"
"28","14.7","2006-06-27","0.42","0.41","0.43","4"
"28","14.7","2006-06-28","0.42","0.41","0.43","4"
"28","14.7","2006-06-29","0.4225","0.41","0.44","4"
"28","14.7","2006-06-30","0.43","0.42","0.44","4"
"28","14.7","2006-07-01","0.435","0.43","0.44","4"
"28","14.7","2006-07-02","0.4375","0.43","0.44","4"
"28","14.7","2006-07-03","0.435","0.43","0.44","4"
"28","14.7","2006-07-04","0.4375","0.43","0.44","4"
"28","14.7","2006-07-05","0.4525","0.44","0.46","4"
"28","14.7","2006-07-06","0.4475","0.44","0.45","4"
"28","14.7","2006-07-07","0.4475","0.44","0.45","4"
"28","14.7","2006-07-08","0.4525","0.45","0.46","4"
"28","14.7","2006-07-09","0.4625","0.45","0.47","4"
"28","14.7","2006-07-10","0.465","0.45","0.48","4"
"28","14.7","2006-07-11","0.4625","0.45","0.48","4"
"28","14.7","2006-07-12","0.46","0.45","0.47","4"
"28","14.7","2006-07-13","0.4725","0.46","0.49","4"
"28","14.7","2006-07-14","0.48","0.47","0.5","4"
"28","14.7","2006-07-15","0.4825","0.47","0.49","4"
"28","14.7","2006-07-16","0.4875","0.47","0.5","4"
"28","14.7","2006-07-17","0.485","0.48","0.49","4"
"28","14.7","2006-07-18","0.495","0.49","0.5","4"
"28","14.7","2006-07-19","0.495","0.49","0.5","4"
"28","14.7","2006-07-20","0.4975","0.49","0.51","4"
"28","14.7","2006-07-21","0.4975","0.49","0.51","4"
"28","14.7","2006-07-22","0.5","0.49","0.52","4"
"28","14.7","2006-07-23","0.5025","0.5","0.51","4"
"28","14.7","2006-07-24","0.505","0.5","0.52","4"
"28","14.7","2006-07-25","0.5125","0.5","0.52","4"
"28","14.7","2006-07-26","0.51","0.5","0.52","4"
"28","14.7","2006-07-27","0.5125","0.5","0.52","4"
"28","14.7","2006-07-28","0.5175","0.51","0.53","4"
"28","14.7","2006-07-29","0.52","0.51","0.53","4"
"28","14.7","2006-07-30","0.53","0.52","0.54","4"
"28","14.7","2006-07-31","0.5325","0.52","0.55","4"
"28","14.7","2006-08-01","0.5325","0.53","0.54","4"
"28","14.7","2006-08-02","0.5425","0.53","0.55","4"
"28","14.7","2006-08-03","0.545","0.54","0.55","4"
"28","14.7","2006-08-04","0.5575","0.55","0.56","4"
"28","14.7","2006-08-05","0.5575","0.55","0.56","4"
"28","14.7","2006-08-06","0.56","0.56","0.56","4"
"28","14.7","2006-08-07","0.57","0.56","0.58","4"
"28","14.7","2006-08-08","0.5825","0.58","0.59","4"
"28","14.7","2006-08-09","0.5875","0.58","0.59","4"
"28","14.7","2006-08-10","0.595","0.59","0.6","4"
"28","14.7","2006-08-11","0.595","0.59","0.6","4"
"28","14.7","2006-08-12","0.6075","0.6","0.61","4"
"28","14.7","2006-08-13","0.61","0.61","0.61","4"
"28","14.7","2006-08-14","0.615","0.61","0.62","4"
"28","14.7","2006-08-15","0.6175","0.61","0.63","4"
"28","14.7","2006-08-16","0.63","0.62","0.64","4"
"28","14.7","2006-08-17","0.62","0.61","0.63","4"
"28","14.7","2006-08-18","0.63","0.62","0.65","4"
"28","14.7","2006-08-19","0.63","0.62","0.64","4"
"28","14.7","2006-08-20","0.635","0.63","0.64","4"
"28","14.7","2006-08-21","0.63","0.62","0.64","4"
"28","14.7","2006-08-22","0.6375","0.63","0.65","4"
"28","14.7","2006-08-23","0.64","0.63","0.65","4"
"28","14.7","2006-08-24","0.6375","0.63","0.65","4"
"28","14.7","2006-08-25","0.6425","0.63","0.66","4"
"28","14.7","2006-08-26","0.64","0.63","0.65","4"
"28","14.7","2006-08-27","0.64","0.63","0.65","4"
"28","14.7","2006-08-28","0.64","0.63","0.65","4"
"28","14.7","2006-08-29","0.6375","0.63","0.64","4"
"28","14.7","2006-08-30","0.6475","0.64","0.65","4"
"28","14.7","2006-08-31","0.6525","0.64","0.66","4"
"28","14.7","2006-09-01","0.645","0.64","0.66","4"
"28","14.7","2006-09-02","0.6525","0.64","0.66","4"
"28","14.7","2006-09-03","0.6475","0.64","0.66","4"
"28","14.7","2006-09-04","0.6475","0.64","0.66","4"
"28","14.7","2006-09-05","0.65","0.65","0.65","4"
"28","14.7","2006-09-06","0.65","0.64","0.66","4"
"28","14.7","2006-09-07","0.65","0.64","0.67","4"
"28","14.7","2006-09-08","0.645","0.63","0.66","4"
"28","14.7","2006-09-09","0.6475","0.64","0.66","4"
"28","14.7","2006-09-10","0.645","0.63","0.66","4"
"28","14.7","2006-09-11","0.6475","0.64","0.66","4"
"28","14.7","2006-09-12","0.6425","0.64","0.65","4"
"28","14.7","2006-09-13","0.6475","0.64","0.66","4"
"28","14.7","2006-09-14","0.6425","0.64","0.65","4"
"28","14.7","2006-09-15","0.6375","0.63","0.65","4"
"28","14.7","2006-09-16","0.6475","0.64","0.65","4"
"28","14.7","2006-09-17","0.64","0.63","0.65","4"
"28","14.7","2006-09-18","0.645","0.63","0.65","4"
"28","14.7","2006-09-19","0.64","0.63","0.65","4"
"28","14.7","2006-09-20","0.64","0.63","0.65","4"
"28","14.7","2006-09-21","0.64","0.64","0.64","4"
"28","14.7","2006-09-22","0.64","0.63","0.65","4"
"28","14.7","2006-09-23","0.64","0.63","0.65","4"
"28","14.7","2006-09-24","0.6375","0.63","0.64","4"
"28","14.7","2006-09-25","0.645","0.64","0.65","4"
"28","14.7","2006-09-26","0.6425","0.64","0.65","4"
"28","14.7","2006-09-27","0.65","0.64","0.66","4"
"28","14.7","2006-09-28","0.6475","0.64","0.66","4"
"28","14.7","2006-09-29","0.65","0.64","0.66","4"
"28","14.7","2006-09-30","0.645","0.64","0.65","4"
"28","14.7","2006-10-01","0.6525","0.64","0.67","4"
"28","14.7","2006-10-02","0.65","0.64","0.66","4"
"28","14.7","2006-10-03","0.655","0.65","0.66","4"
"28","14.7","2006-10-04","0.65","0.65","0.65","4"
"28","14.7","2006-10-05","0.6575","0.65","0.66","4"
"28","14.7","2006-10-06","0.6525","0.65","0.66","4"
"28","14.7","2006-10-07","0.6475","0.64","0.65","4"
"28","14.7","2006-10-08","0.6575","0.65","0.66","4"
"28","14.7","2006-10-09","0.665","0.66","0.68","4"
"28","14.7","2006-10-10","0.655","0.64","0.66","4"
"28","14.7","2006-10-11","0.655","0.65","0.66","4"
"28","14.7","2006-10-12","0.655","0.64","0.66","4"
"28","14.7","2006-10-13","0.6575","0.65","0.66","4"
"28","14.7","2006-10-14","0.6525","0.65","0.66","4"
"28","14.7","2006-10-15","0.655","0.65","0.66","4"
"28","14.7","2006-10-16","0.6525","0.64","0.66","4"
"28","14.7","2006-10-17","0.65","0.64","0.66","4"
"28","14.7","2006-10-18","0.6525","0.64","0.66","4"
"28","14.7","2006-10-19","0.655","0.65","0.66","4"
"28","14.7","2006-10-20","0.6525","0.65","0.66","4"
"28","14.7","2006-10-21","0.6475","0.64","0.65","4"
"28","14.7","2006-10-22","0.6475","0.64","0.65","4"
"28","14.7","2006-10-23","0.65","0.65","0.65","4"
"28","14.7","2006-10-24","0.6475","0.64","0.65","4"
"28","14.7","2006-10-25","0.655","0.65","0.67","4"
"28","14.7","2006-10-26","0.66","0.65","0.67","4"
"28","14.7","2006-10-27","0.645","0.64","0.65","4"
"28","14.7","2006-10-28","0.6475","0.64","0.65","4"
"28","14.7","2006-10-29","0.6475","0.64","0.65","4"
"28","14.7","2006-10-30","0.6475","0.64","0.65","4"
"28","14.7","2006-10-31","0.6475","0.64","0.65","4"
"28","14.7","2006-11-01","0.645","0.64","0.65","4"
"28","14.7","2006-11-02","0.655","0.65","0.66","4"
"28","14.7","2006-11-03","0.6525","0.64","0.66","4"
"28","14.7","2006-11-04","0.6575","0.65","0.66","4"
"28","14.7","2006-11-05","0.65","0.64","0.66","4"
"28","14.7","2006-11-06","0.6475","0.64","0.65","4"
"28","14.7","2006-11-07","0.65","0.64","0.66","4"
"28","14.7","2006-11-08","0.6475","0.64","0.65","4"
"28","14.7","2006-11-09","0.6525","0.64","0.66","4"
"28","14.7","2006-11-10","0.6475","0.64","0.65","4"
"28","14.7","2006-11-11","0.65","0.64","0.66","4"
"28","14.7","2006-11-12","0.645","0.64","0.65","4"
"28","14.7","2006-11-13","0.65","0.64","0.66","4"
"28","14.7","2006-11-14","0.6475","0.64","0.65","4"
"28","14.7","2006-11-15","0.6425","0.64","0.65","4"
"28","14.7","2006-11-16","0.645","0.64","0.65","4"
"28","14.7","2006-11-17","0.6425","0.64","0.65","4"
"28","14.7","2006-11-18","0.6475","0.64","0.65","4"
"28","14.7","2006-11-19","0.645","0.64","0.65","4"
"28","14.7","2006-11-20","0.6425","0.64","0.65","4"
"28","14.7","2006-11-21","0.645","0.64","0.65","4"
"28","14.7","2006-11-22","0.6475","0.64","0.65","4"
"28","14.7","2006-11-23","0.645","0.63","0.66","4"
"28","14.7","2006-11-24","0.6475","0.64","0.65","4"
"28","14.7","2006-11-25","0.6475","0.64","0.65","4"
"28","14.7","2006-11-26","0.6475","0.64","0.65","4"
"28","14.7","2006-11-27","0.645","0.64","0.65","4"
"28","14.7","2006-11-28","0.6375","0.63","0.64","4"
"28","14.7","2006-11-29","0.6425","0.64","0.65","4"
"28","14.7","2006-11-30","0.64","0.64","0.64","4"
"28","14.7","2006-12-01","0.6375","0.63","0.64","4"
"28","14.7","2006-12-02","0.64","0.64","0.64","4"
"28","14.7","2006-12-03","0.64","0.64","0.64","4"
"28","14.7","2006-12-04","0.6375","0.63","0.64","4"
"28","14.7","2006-12-05","0.6375","0.63","0.66","4"
"28","14.7","2006-12-06","0.6325","0.63","0.64","4"
"28","14.7","2006-12-07","0.6325","0.63","0.64","4"
"28","14.7","2006-12-08","0.6325","0.63","0.64","4"
"28","14.7","2006-12-09","0.64","0.64","0.64","4"
"28","14.7","2006-12-10","0.64","0.64","0.64","4"
"28","14.7","2006-12-11","0.6375","0.63","0.64","4"
"28","14.7","2006-12-12","0.6375","0.63","0.64","4"
"28","14.7","2006-12-13","0.635","0.63","0.64","4"
"28","14.7","2006-12-14","0.635","0.63","0.64","4"
"28","14.7","2006-12-15","0.6325","0.63","0.64","4"
"28","14.7","2006-12-16","0.6325","0.63","0.64","4"
"28","14.7","2006-12-17","0.63","0.62","0.64","4"
"28","14.7","2006-12-18","0.6275","0.62","0.63","4"
"28","14.7","2006-12-19","0.63","0.63","0.63","4"
"28","14.7","2006-12-20","0.625","0.62","0.63","4"
"28","14.7","2006-12-21","0.625","0.62","0.63","4"
"28","14.7","2006-12-22","0.6225","0.62","0.63","4"
"28","14.7","2006-12-23","0.625","0.62","0.63","4"
"28","14.7","2006-12-24","0.62","0.61","0.63","4"
"28","14.7","2006-12-25","0.62","0.62","0.62","4"
"28","14.7","2006-12-26","0.6125","0.61","0.62","4"
"28","14.7","2006-12-27","0.615","0.61","0.63","4"
"28","14.7","2006-12-28","0.62","0.61","0.63","4"
"28","14.7","2006-12-29","0.615","0.61","0.62","4"
"28","14.7","2006-12-30","0.615","0.61","0.62","4"
"28","14.7","2006-12-31","0.6175","0.61","0.62","4"
"28","14.7","2007-01-01","0.6125","0.61","0.62","4"
"28","14.7","2007-01-02","0.6125","0.6","0.62","4"
"28","14.7","2007-01-03","0.62","0.62","0.62","2"
"28","14.7","2007-01-21","0.6","0.6","0.6","1"
"28","14.7","2007-01-22","0.59","0.59","0.59","4"
"28","14.7","2007-01-23","0.5875","0.58","0.6","4"
"28","14.7","2007-01-24","0.5925","0.59","0.6","4"
"28","14.7","2007-01-25","0.5975","0.59","0.6","4"
"28","14.7","2007-01-26","0.59","0.59","0.59","4"
"28","14.7","2007-01-27","0.595","0.59","0.6","4"
"28","14.7","2007-01-28","0.59","0.59","0.59","4"
"28","14.7","2007-01-29","0.59","0.59","0.59","4"
"28","14.7","2007-01-30","0.585","0.58","0.59","4"
"28","14.7","2007-01-31","0.5875","0.58","0.59","4"
"28","14.7","2007-02-01","0.5875","0.58","0.59","4"
"28","14.7","2007-02-02","0.585","0.58","0.59","4"
"28","14.7","2007-02-03","0.5825","0.58","0.59","4"
"28","14.7","2007-02-04","0.585","0.58","0.59","4"
"28","14.7","2007-02-05","0.5825","0.58","0.59","4"
"28","14.7","2007-02-06","0.5825","0.58","0.59","4"
"28","14.7","2007-02-07","0.585","0.58","0.59","4"
"28","14.7","2007-02-08","0.585","0.57","0.59","4"
"28","14.7","2007-02-09","0.585","0.58","0.59","4"
"28","14.7","2007-02-10","0.585","0.58","0.59","4"
"28","14.7","2007-02-11","0.58","0.57","0.59","4"
"28","14.7","2007-02-12","0.58","0.58","0.58","4"
"28","14.7","2007-02-13","0.5775","0.57","0.58","4"
"28","14.7","2007-02-14","0.5825","0.58","0.59","4"
"28","14.7","2007-02-15","0.575","0.57","0.58","4"
"28","14.7","2007-02-16","0.58","0.57","0.59","4"
"28","14.7","2007-02-17","0.58","0.58","0.58","4"
"28","14.7","2007-02-18","0.5725","0.57","0.58","4"
"28","14.7","2007-02-19","0.5775","0.57","0.58","4"
"28","14.7","2007-02-20","0.575","0.57","0.58","4"
"28","14.7","2007-02-21","0.575","0.56","0.59","4"
"28","14.7","2007-02-22","0.575","0.57","0.58","4"
"28","14.7","2007-02-23","0.57","0.56","0.58","4"
"28","14.7","2007-02-24","0.575","0.57","0.58","4"
"28","14.7","2007-02-25","0.5725","0.57","0.58","4"
"28","14.7","2007-02-26","0.5675","0.56","0.57","4"
"28","14.7","2007-02-27","0.5725","0.57","0.58","4"
"28","14.7","2007-02-28","0.565","0.56","0.57","4"
"28","14.7","2007-03-01","0.5725","0.57","0.58","4"
"28","14.7","2007-03-02","0.57","0.56","0.58","4"
"28","14.7","2007-03-03","0.56","0.56","0.56","4"
"28","14.7","2007-03-04","0.57","0.56","0.58","4"
"28","14.7","2007-03-05","0.5625","0.56","0.57","4"
"28","14.7","2007-03-06","0.565","0.56","0.58","4"
"28","14.7","2007-03-07","0.56","0.56","0.56","4"
"28","14.7","2007-03-08","0.56","0.56","0.56","4"
"28","14.7","2007-03-09","0.565","0.56","0.58","4"
"28","14.7","2007-03-10","0.5625","0.55","0.58","4"
"28","14.7","2007-03-11","0.5675","0.56","0.58","4"
"28","14.7","2007-03-12","0.56","0.55","0.57","4"
"28","14.7","2007-03-13","0.56","0.55","0.57","4"
"28","14.7","2007-03-14","0.56","0.55","0.57","4"
"28","14.7","2007-03-15","0.56","0.55","0.58","4"
"28","14.7","2007-03-16","0.5575","0.55","0.57","4"
"28","14.7","2007-03-17","0.5575","0.55","0.56","4"
"28","14.7","2007-03-18","0.5625","0.55","0.58","4"
"28","14.7","2007-03-19","0.5575","0.55","0.57","4"
"28","14.7","2007-03-20","0.5525","0.54","0.56","4"
"28","14.7","2007-03-21","0.56","0.55","0.57","4"
"28","14.7","2007-03-22","0.56","0.55","0.57","4"
"28","14.7","2007-03-23","0.555","0.55","0.56","4"
"28","14.7","2007-03-24","0.5575","0.55","0.58","4"
"28","14.7","2007-03-25","0.5525","0.54","0.57","4"
"28","14.7","2007-03-26","0.56","0.56","0.56","4"
"28","14.7","2007-03-27","0.5625","0.55","0.57","4"
"28","14.7","2007-03-28","0.55","0.54","0.56","4"
"28","14.7","2007-03-29","0.555","0.54","0.56","4"
"28","14.7","2007-03-30","0.555","0.55","0.56","4"
"28","14.7","2007-03-31","0.5525","0.54","0.56","4"
"28","14.7","2007-04-01","0.55","0.54","0.56","4"
"28","14.7","2007-04-02","0.5525","0.55","0.56","4"
"28","14.7","2007-04-03","0.555","0.55","0.56","4"
"28","14.7","2007-04-04","0.5475","0.54","0.55","4"
"28","14.7","2007-04-05","0.5525","0.55","0.56","4"
"28","14.7","2007-04-06","0.5525","0.55","0.56","4"
"28","14.7","2007-04-07","0.5425","0.53","0.55","4"
"28","14.7","2007-04-08","0.5475","0.53","0.56","4"
"28","14.7","2007-04-09","0.55","0.54","0.56","4"
"28","14.7","2007-04-10","0.5425","0.53","0.55","4"
"28","14.7","2007-04-11","0.5425","0.53","0.55","4"
"28","14.7","2007-04-12","0.5475","0.53","0.56","4"
"28","14.7","2007-04-13","0.5475","0.54","0.56","4"
"28","14.7","2007-04-14","0.54","0.53","0.55","4"
"28","14.7","2007-04-15","0.545","0.53","0.55","4"
"28","14.7","2007-04-16","0.54","0.53","0.55","4"
"28","14.7","2007-04-17","0.5425","0.53","0.55","4"
"28","14.7","2007-04-18","0.5325","0.53","0.54","4"
"28","14.7","2007-04-19","0.5475","0.54","0.56","4"
"28","14.7","2007-04-20","0.54","0.53","0.55","4"
"28","14.7","2007-04-21","0.535","0.53","0.54","4"
"28","14.7","2007-04-22","0.5375","0.53","0.55","4"
"28","14.7","2007-04-23","0.535","0.53","0.54","4"
"28","14.7","2007-04-24","0.5375","0.53","0.54","4"
"28","14.7","2007-04-25","0.53","0.52","0.54","4"
"28","14.7","2007-04-26","0.5375","0.52","0.55","4"
"28","14.7","2007-04-27","0.5275","0.52","0.55","4"
"28","14.7","2007-04-28","0.525","0.52","0.54","4"
"28","14.7","2007-04-29","0.525","0.51","0.54","4"
"28","14.7","2007-04-30","0.5325","0.52","0.54","4"
"28","14.7","2007-05-01","0.525","0.51","0.53","4"
"28","14.7","2007-05-02","0.5325","0.53","0.54","4"
"28","14.7","2007-05-03","0.5275","0.52","0.54","4"
"28","14.7","2007-05-04","0.5325","0.52","0.55","4"
"28","14.7","2007-05-05","0.53","0.52","0.54","4"
"28","14.7","2007-05-06","0.53","0.53","0.53","4"
"28","14.7","2007-05-07","0.53","0.51","0.54","4"
"28","14.7","2007-05-08","0.5325","0.52","0.55","4"
"28","14.7","2007-05-09","0.5325","0.52","0.55","4"
"28","14.7","2007-05-10","0.53","0.52","0.54","4"
"28","14.7","2007-05-11","0.525","0.52","0.54","4"
"28","14.7","2007-05-12","0.53","0.52","0.54","4"
"28","14.7","2007-05-13","0.525","0.52","0.53","4"
"28","14.7","2007-05-14","0.535","0.53","0.55","4"
"28","14.7","2007-05-15","0.53","0.53","0.53","4"
"28","14.7","2007-05-16","0.525","0.52","0.53","4"
"28","14.7","2007-05-17","0.5325","0.53","0.54","4"
"28","14.7","2007-05-18","0.5375","0.53","0.55","4"
"28","14.7","2007-05-19","0.53","0.53","0.53","4"
"28","14.7","2007-05-20","0.5375","0.53","0.55","4"
"28","14.7","2007-05-21","0.54","0.53","0.55","4"
"28","14.7","2007-05-22","0.5375","0.53","0.55","4"
"28","14.7","2007-05-23","0.5375","0.53","0.54","4"
"28","14.7","2007-05-24","0.5425","0.53","0.56","4"
"28","14.7","2007-05-25","0.5475","0.53","0.56","4"
"28","14.7","2007-05-26","0.5475","0.54","0.55","4"
"28","14.7","2007-05-27","0.555","0.55","0.56","4"
"28","14.7","2007-05-28","0.5625","0.55","0.58","4"
"28","14.7","2007-05-29","0.56","0.55","0.57","4"
"28","14.7","2007-05-30","0.57","0.56","0.59","4"
"28","14.7","2007-05-31","0.5675","0.56","0.57","4"
"28","14.7","2007-06-01","0.5625","0.56","0.57","4"
"28","14.7","2007-06-02","0.56","0.55","0.57","4"
"28","14.7","2007-06-03","0.565","0.56","0.57","4"
"28","14.7","2007-06-04","0.5625","0.56","0.57","4"
"28","14.7","2007-06-05","0.5625","0.56","0.57","4"
"28","14.7","2007-06-06","0.565","0.56","0.57","4"
"28","14.7","2007-06-07","0.56","0.55","0.57","4"
"28","14.7","2007-06-08","0.555","0.55","0.56","4"
"28","14.7","2007-06-09","0.56","0.55","0.57","4"
"28","14.7","2007-06-10","0.56","0.55","0.57","4"
"28","14.7","2007-06-11","0.5625","0.55","0.57","4"
"28","14.7","2007-06-12","0.5575","0.55","0.56","4"
"28","14.7","2007-06-13","0.55","0.54","0.56","4"
"28","14.7","2007-06-14","0.5525","0.55","0.56","4"
"28","14.7","2007-06-15","0.5475","0.54","0.56","4"
"28","14.7","2007-06-16","0.5575","0.55","0.57","4"
"28","14.7","2007-06-17","0.55","0.54","0.56","4"
"28","14.7","2007-06-18","0.5525","0.54","0.57","4"
"28","14.7","2007-06-19","0.5475","0.54","0.55","4"
"28","14.7","2007-06-20","0.545","0.54","0.55","4"
"28","14.7","2007-06-21","0.5575","0.55","0.56","4"
"28","14.7","2007-06-22","0.5375","0.53","0.54","4"
"28","14.7","2007-06-23","0.55","0.54","0.56","4"
"28","14.7","2007-06-24","0.5525","0.54","0.56","4"
"28","14.7","2007-06-25","0.55","0.54","0.56","4"
"28","14.7","2007-06-26","0.545","0.54","0.55","4"
"28","14.7","2007-06-27","0.55","0.54","0.57","4"
"28","14.7","2007-06-28","0.56","0.55","0.57","4"
"28","14.7","2007-06-29","0.5625","0.55","0.58","4"
"28","14.7","2007-06-30","0.565","0.56","0.58","4"
"28","14.7","2007-07-01","0.56","0.55","0.57","4"
"28","14.7","2007-07-02","0.565","0.56","0.57","4"
"28","14.7","2007-07-03","0.57","0.56","0.58","4"
"28","14.7","2007-07-04","0.57","0.56","0.58","4"
"28","14.7","2007-07-05","0.5725","0.56","0.58","4"
"28","14.7","2007-07-06","0.5725","0.57","0.58","4"
"28","14.7","2007-07-07","0.585","0.58","0.6","4"
"28","14.7","2007-07-08","0.5875","0.58","0.6","4"
"28","14.7","2007-07-09","0.5825","0.58","0.59","4"
"28","14.7","2007-07-10","0.5925","0.58","0.61","4"
"28","14.7","2007-07-11","0.585","0.58","0.6","4"
"28","14.7","2007-07-12","0.5975","0.59","0.61","4"
"28","14.7","2007-07-13","0.6025","0.6","0.61","4"
"28","14.7","2007-07-14","0.61","0.6","0.62","4"
"28","14.7","2007-07-15","0.61","0.61","0.61","4"
"28","14.7","2007-07-16","0.61","0.6","0.62","4"
"28","14.7","2007-07-17","0.6125","0.6","0.63","4"
"28","14.7","2007-07-18","0.615","0.6","0.63","4"
"28","14.7","2007-07-19","0.6175","0.61","0.63","4"
"28","14.7","2007-07-20","0.615","0.61","0.62","4"
"28","14.7","2007-07-21","0.6175","0.61","0.63","4"
"28","14.7","2007-07-22","0.615","0.61","0.62","4"
"28","14.7","2007-07-23","0.63","0.62","0.64","4"
"28","14.7","2007-07-24","0.6175","0.61","0.63","4"
"28","14.7","2007-07-25","0.6275","0.62","0.63","4"
"28","14.7","2007-07-26","0.6325","0.62","0.65","4"
"28","14.7","2007-07-27","0.6375","0.63","0.64","4"
"28","14.7","2007-07-28","0.6425","0.63","0.65","4"
"28","14.7","2007-07-29","0.6325","0.63","0.64","4"
"28","14.7","2007-07-30","0.645","0.64","0.65","4"
"28","14.7","2007-07-31","0.65","0.64","0.66","4"
"28","14.7","2007-08-01","0.66","0.65","0.67","4"
"28","14.7","2007-08-02","0.66","0.65","0.68","4"
"28","14.7","2007-08-03","0.6575","0.65","0.66","4"
"28","14.7","2007-08-04","0.665","0.65","0.68","4"
"28","14.7","2007-08-05","0.6725","0.66","0.68","4"
"28","14.7","2007-08-06","0.6725","0.66","0.68","4"
"28","14.7","2007-08-07","0.6675","0.66","0.67","4"
"28","14.7","2007-08-08","0.675","0.67","0.68","4"
"28","14.7","2007-08-09","0.685","0.68","0.69","4"
"28","14.7","2007-08-10","0.6825","0.67","0.69","4"
"28","14.7","2007-08-11","0.6825","0.68","0.69","4"
"28","14.7","2007-08-12","0.6925","0.68","0.71","4"
"28","14.7","2007-08-13","0.6875","0.68","0.69","4"
"28","14.7","2007-08-14","0.695","0.69","0.71","4"
"28","14.7","2007-08-15","0.6925","0.68","0.71","4"
"28","14.7","2007-08-16","0.6975","0.69","0.7","4"
"28","14.7","2007-08-17","0.7025","0.7","0.71","4"
"28","14.7","2007-08-18","0.7125","0.71","0.72","4"
"28","14.7","2007-08-19","0.705","0.7","0.71","4"
"28","14.7","2007-08-20","0.7125","0.71","0.72","4"
"28","14.7","2007-08-21","0.7175","0.71","0.72","4"
"28","14.7","2007-08-22","0.72","0.71","0.73","4"
"28","14.7","2007-08-23","0.7275","0.71","0.74","4"
"28","14.7","2007-08-24","0.7325","0.72","0.74","4"
"28","14.7","2007-08-25","0.73","0.72","0.74","4"
"28","14.7","2007-08-26","0.7425","0.73","0.75","4"
"28","14.7","2007-08-27","0.74","0.73","0.76","4"
"28","14.7","2007-08-28","0.745","0.74","0.75","4"
"28","14.7","2007-08-29","0.745","0.74","0.75","4"
"28","14.7","2007-08-30","0.75","0.74","0.76","4"
"28","14.7","2007-08-31","0.7625","0.75","0.77","4"
"28","14.7","2007-09-01","0.7525","0.75","0.76","4"
"28","14.7","2007-09-02","0.765","0.76","0.77","4"
"28","14.7","2007-09-03","0.7675","0.76","0.77","4"
"28","14.7","2007-09-04","0.765","0.76","0.77","4"
"28","14.7","2007-09-05","0.7725","0.77","0.78","4"
"28","14.7","2007-09-06","0.7775","0.77","0.79","4"
"28","14.7","2007-09-07","0.7875","0.77","0.8","4"
"28","14.7","2007-09-08","0.795","0.79","0.81","4"
"28","14.7","2007-09-09","0.79","0.78","0.8","4"
"28","14.7","2007-09-10","0.7925","0.79","0.8","4"
"28","14.7","2007-09-11","0.7975","0.79","0.8","4"
"28","14.7","2007-09-12","0.805","0.8","0.81","4"
"28","14.7","2007-09-13","0.8075","0.8","0.82","4"
"28","14.7","2007-09-14","0.8075","0.8","0.82","4"
"28","14.7","2007-09-15","0.8075","0.8","0.82","4"
"28","14.7","2007-09-16","0.805","0.8","0.81","4"
"28","14.7","2007-09-17","0.805","0.8","0.81","4"
"28","14.7","2007-09-18","0.8075","0.8","0.82","4"
"28","14.7","2007-09-19","0.815","0.81","0.82","4"
"28","14.7","2007-09-20","0.81","0.81","0.81","4"
"28","14.7","2007-09-21","0.81","0.8","0.82","4"
"28","14.7","2007-09-22","0.8125","0.81","0.82","4"
"28","14.7","2007-09-23","0.8025","0.8","0.81","4"
"28","14.7","2007-09-24","0.81","0.8","0.82","4"
"28","14.7","2007-09-25","0.8125","0.81","0.82","4"
"28","14.7","2007-09-26","0.805","0.8","0.81","4"
"28","14.7","2007-09-27","0.8075","0.8","0.81","4"
"28","14.7","2007-09-28","0.8125","0.81","0.82","4"
"28","14.7","2007-09-29","0.81","0.81","0.81","4"
"28","14.7","2007-09-30","0.81","0.8","0.82","4"
"28","14.7","2007-10-01","0.8075","0.8","0.82","4"
"28","14.7","2007-10-02","0.8125","0.81","0.82","4"
"28","14.7","2007-10-03","0.815","0.81","0.82","4"
"28","14.7","2007-10-04","0.8025","0.8","0.81","4"
"28","14.7","2007-10-05","0.805","0.8","0.82","4"
"28","14.7","2007-10-06","0.8025","0.8","0.81","4"
"28","14.7","2007-10-07","0.81","0.8","0.82","4"
"28","14.7","2007-10-08","0.8075","0.8","0.81","4"
"28","14.7","2007-10-09","0.7975","0.79","0.8","4"
"28","14.7","2007-10-10","0.8","0.8","0.8","4"
"28","14.7","2007-10-11","0.8025","0.8","0.81","4"
"28","14.7","2007-10-12","0.8025","0.8","0.81","4"
"28","14.7","2007-10-13","0.8","0.8","0.8","4"
"28","14.7","2007-10-14","0.8","0.79","0.81","4"
"28","14.7","2007-10-15","0.805","0.8","0.81","4"
"28","14.7","2007-10-16","0.8075","0.8","0.82","4"
"28","14.7","2007-10-17","0.8025","0.79","0.82","4"
"28","14.7","2007-10-18","0.8025","0.8","0.81","4"
"28","14.7","2007-10-19","0.81","0.8","0.82","4"
"28","14.7","2007-10-20","0.81","0.8","0.82","4"
"28","14.7","2007-10-21","0.8175","0.81","0.82","4"
"28","14.7","2007-10-22","0.8125","0.8","0.82","4"
"28","14.7","2007-10-23","0.8075","0.79","0.82","4"
"28","14.7","2007-10-24","0.8075","0.8","0.81","4"
"28","14.7","2007-10-25","0.815","0.81","0.82","4"
"28","14.7","2007-10-26","0.8125","0.81","0.82","4"
"28","14.7","2007-10-27","0.8075","0.8","0.81","4"
"28","14.7","2007-10-28","0.8075","0.8","0.82","4"
"28","14.7","2007-10-29","0.81","0.81","0.81","4"
"28","14.7","2007-10-30","0.815","0.81","0.82","4"
"28","14.7","2007-10-31","0.8075","0.8","0.81","4"
"28","14.7","2007-11-01","0.8025","0.8","0.81","4"
"28","14.7","2007-11-02","0.8","0.8","0.8","4"
"28","14.7","2007-11-03","0.8025","0.8","0.81","4"
"28","14.7","2007-11-04","0.8","0.8","0.8","4"
"28","14.7","2007-11-05","0.795","0.79","0.8","4"
"28","14.7","2007-11-06","0.8","0.8","0.8","4"
"28","14.7","2007-11-07","0.79","0.79","0.79","4"
"28","14.7","2007-11-08","0.7925","0.79","0.8","4"
"28","14.7","2007-11-09","0.785","0.78","0.79","4"
"28","14.7","2007-11-10","0.785","0.78","0.8","4"
"28","14.7","2007-11-11","0.79","0.79","0.79","4"
"28","14.7","2007-11-12","0.7875","0.78","0.79","4"
"28","14.7","2007-11-13","0.7825","0.78","0.79","4"
"28","14.7","2007-11-14","0.785","0.78","0.79","4"
"28","14.7","2007-11-15","0.7825","0.78","0.79","4"
"28","14.7","2007-11-16","0.785","0.78","0.79","4"
"28","14.7","2007-11-17","0.7775","0.77","0.78","4"
"28","14.7","2007-11-18","0.78","0.78","0.78","4"
"28","14.7","2007-11-19","0.77","0.76","0.78","4"
"28","14.7","2007-11-20","0.76","0.76","0.76","4"
"28","14.7","2007-11-21","0.765","0.76","0.77","4"
"28","14.7","2007-11-22","0.7675","0.76","0.77","4"
"28","14.7","2007-11-23","0.7575","0.75","0.77","4"
"28","14.7","2007-11-24","0.76","0.75","0.77","4"
"28","14.7","2007-11-25","0.755","0.75","0.76","4"
"28","14.7","2007-11-26","0.76","0.75","0.77","4"
"28","14.7","2007-11-27","0.7525","0.75","0.76","4"
"28","14.7","2007-11-28","0.755","0.75","0.76","4"
"28","14.7","2007-11-29","0.75","0.75","0.75","4"
"28","14.7","2007-11-30","0.75","0.75","0.75","4"
"28","14.7","2007-12-01","0.7475","0.74","0.75","4"
"28","14.7","2007-12-02","0.745","0.74","0.75","4"
"28","14.7","2007-12-03","0.745","0.74","0.75","4"
"28","14.7","2007-12-04","0.74","0.74","0.74","4"
"28","14.7","2007-12-05","0.7425","0.73","0.75","4"
"28","14.7","2007-12-06","0.74","0.74","0.74","4"
"28","14.7","2007-12-07","0.7275","0.72","0.73","4"
"28","14.7","2007-12-08","0.735","0.73","0.74","4"
"28","14.7","2007-12-09","0.7325","0.73","0.74","4"
"28","14.7","2007-12-10","0.73","0.72","0.74","4"
"28","14.7","2007-12-11","0.7275","0.72","0.74","4"
"28","14.7","2007-12-12","0.73","0.72","0.74","4"
"28","14.7","2007-12-13","0.725","0.72","0.73","4"
"28","14.7","2007-12-14","0.7225","0.72","0.73","4"
"28","14.7","2007-12-15","0.725","0.72","0.73","4"
"28","14.7","2007-12-16","0.7175","0.71","0.72","4"
"28","14.7","2007-12-17","0.72","0.72","0.72","4"
"28","14.7","2007-12-18","0.715","0.71","0.72","4"
"28","14.7","2007-12-19","0.71","0.71","0.71","4"
"28","14.7","2007-12-20","0.705","0.7","0.71","4"
"28","14.7","2007-12-21","0.71","0.71","0.71","4"
"28","14.7","2007-12-22","0.7025","0.7","0.71","4"
"28","14.7","2007-12-23","0.7","0.69","0.71","4"
"28","14.7","2007-12-24","0.705","0.69","0.71","4"
"28","14.7","2007-12-25","0.7","0.7","0.7","4"
"28","14.7","2007-12-26","0.7","0.69","0.71","4"
"28","14.7","2007-12-27","0.6975","0.69","0.7","4"
"28","14.7","2007-12-28","0.6975","0.69","0.7","4"
"28","14.7","2007-12-29","0.6975","0.69","0.7","4"
"28","14.7","2007-12-30","0.6925","0.69","0.7","4"
"28","14.7","2007-12-31","0.695","0.69","0.7","4"
"28","14.7","2008-01-01","0.695","0.69","0.7","4"
"28","14.7","2008-01-02","0.6925","0.69","0.7","4"
"28","14.7","2008-01-03","0.69","0.69","0.69","4"
"28","14.7","2008-01-04","0.6875","0.68","0.69","4"
"28","14.7","2008-01-05","0.6875","0.68","0.69","4"
"28","14.7","2008-01-06","0.6825","0.68","0.69","4"
"28","14.7","2008-01-07","0.6825","0.68","0.69","4"
"28","14.7","2008-01-08","0.6825","0.68","0.69","4"
"28","14.7","2008-01-09","0.685","0.68","0.69","4"
"28","14.7","2008-01-10","0.68","0.68","0.68","4"
"28","14.7","2008-01-11","0.6825","0.68","0.69","4"
"28","14.7","2008-01-12","0.675","0.67","0.68","4"
"28","14.7","2008-01-13","0.68","0.67","0.69","4"
"28","14.7","2008-01-14","0.6725","0.67","0.68","4"
"28","14.7","2008-01-15","0.6725","0.67","0.68","4"
"28","14.7","2008-01-16","0.675","0.67","0.68","4"
"28","14.7","2008-01-17","0.6625","0.66","0.67","4"
"28","14.7","2008-01-18","0.6675","0.66","0.67","4"
"28","14.7","2008-01-19","0.665","0.66","0.67","4"
"28","14.7","2008-01-20","0.665","0.66","0.67","4"
"28","14.7","2008-01-21","0.66","0.65","0.67","4"
"28","14.7","2008-01-22","0.6525","0.65","0.66","4"
"28","14.7","2008-01-23","0.6575","0.65","0.66","4"
"28","14.7","2008-01-24","0.66","0.66","0.66","4"
"28","14.7","2008-01-25","0.6525","0.65","0.66","4"
"28","14.7","2008-01-26","0.6525","0.65","0.66","4"
"28","14.7","2008-01-27","0.655","0.64","0.66","4"
"28","14.7","2008-01-28","0.6525","0.64","0.66","4"
"28","14.7","2008-01-29","0.65","0.64","0.66","4"
"28","14.7","2008-01-30","0.6525","0.65","0.66","4"
"28","14.7","2008-01-31","0.6475","0.64","0.65","4"
"28","14.7","2008-02-01","0.6425","0.63","0.65","4"
"28","14.7","2008-02-02","0.6425","0.64","0.65","4"
"28","14.7","2008-02-03","0.6475","0.64","0.65","4"
"28","14.7","2008-02-04","0.64","0.64","0.64","4"
"28","14.7","2008-02-05","0.6425","0.64","0.65","4"
"28","14.7","2008-02-06","0.64","0.64","0.64","4"
"28","14.7","2008-02-07","0.6425","0.64","0.65","4"
"28","14.7","2008-02-08","0.64","0.64","0.64","4"
"28","14.7","2008-02-09","0.6375","0.63","0.64","4"
"28","14.7","2008-02-10","0.6375","0.63","0.64","4"
"28","14.7","2008-02-11","0.64","0.64","0.64","4"
"28","14.7","2008-02-12","0.635","0.63","0.64","4"
"28","14.7","2008-02-13","0.635","0.63","0.64","4"
"28","14.7","2008-02-14","0.6325","0.63","0.64","4"
"28","14.7","2008-02-15","0.6325","0.62","0.64","4"
"28","14.7","2008-02-16","0.6325","0.62","0.64","4"
"28","14.7","2008-02-17","0.6275","0.62","0.63","4"
"28","14.7","2008-02-18","0.6275","0.62","0.63","4"
"28","14.7","2008-02-19","0.6275","0.62","0.64","4"
"28","14.7","2008-02-20","0.62","0.61","0.63","4"
"28","14.7","2008-02-21","0.6225","0.62","0.63","4"
"28","14.7","2008-02-22","0.6175","0.61","0.63","4"
"28","14.7","2008-02-23","0.62","0.61","0.63","4"
"28","14.7","2008-02-24","0.6175","0.61","0.62","4"
"28","14.7","2008-02-25","0.62","0.61","0.63","4"
"28","14.7","2008-02-26","0.6175","0.61","0.62","4"
"28","14.7","2008-02-27","0.6175","0.61","0.63","4"
"28","14.7","2008-02-28","0.6225","0.62","0.63","4"
"28","14.7","2008-02-29","0.615","0.61","0.62","4"
"28","14.7","2008-03-01","0.6125","0.61","0.62","4"
"28","14.7","2008-03-02","0.6075","0.6","0.61","4"
"28","14.7","2008-03-03","0.61","0.6","0.62","4"
"28","14.7","2008-03-04","0.6025","0.6","0.61","4"
"28","14.7","2008-03-05","0.61","0.6","0.62","4"
"28","14.7","2008-03-06","0.6075","0.6","0.61","4"
"28","14.7","2008-03-07","0.6125","0.6","0.62","4"
"28","14.7","2008-03-08","0.605","0.6","0.61","4"
"28","14.7","2008-03-09","0.6025","0.6","0.61","4"
"28","14.7","2008-03-10","0.5975","0.59","0.61","4"
"28","14.7","2008-03-11","0.6025","0.6","0.61","4"
"28","14.7","2008-03-12","0.6075","0.6","0.61","4"
"28","14.7","2008-03-13","0.5975","0.59","0.61","4"
"28","14.7","2008-03-14","0.6025","0.6","0.61","4"
"28","14.7","2008-03-15","0.6","0.6","0.6","4"
"28","14.7","2008-03-16","0.59","0.58","0.6","4"
"28","14.7","2008-03-17","0.595","0.59","0.6","4"
"28","14.7","2008-03-18","0.595","0.59","0.6","4"
"28","14.7","2008-03-19","0.5925","0.59","0.6","4"
"28","14.7","2008-03-20","0.595","0.59","0.6","4"
"28","14.7","2008-03-21","0.59","0.58","0.6","4"
"28","14.7","2008-03-22","0.5875","0.58","0.59","4"
"28","14.7","2008-03-23","0.5875","0.58","0.6","4"
"28","14.7","2008-03-24","0.5875","0.58","0.6","4"
"28","14.7","2008-03-25","0.585","0.58","0.59","4"
"28","14.7","2008-03-26","0.5825","0.58","0.59","4"
"28","14.7","2008-03-27","0.58","0.58","0.58","4"
"28","14.7","2008-03-28","0.5875","0.58","0.6","4"
"28","14.7","2008-03-29","0.59","0.58","0.6","4"
"28","14.7","2008-03-30","0.58","0.57","0.6","4"
"28","14.7","2008-03-31","0.58","0.57","0.59","4"
"28","14.7","2008-04-01","0.57","0.56","0.58","4"
"28","14.7","2008-04-02","0.57","0.56","0.59","4"
"28","14.7","2008-04-03","0.5775","0.56","0.59","4"
"28","14.7","2008-04-04","0.575","0.56","0.59","4"
"28","14.7","2008-04-05","0.5625","0.56","0.57","4"
"28","14.7","2008-04-06","0.5725","0.56","0.59","4"
"28","14.7","2008-04-07","0.57","0.56","0.58","4"
"28","14.7","2008-04-08","0.57","0.56","0.59","4"
"28","14.7","2008-04-09","0.5825","0.58","0.59","4"
"28","14.7","2008-04-10","0.5725","0.56","0.58","4"
"28","14.7","2008-04-11","0.5625","0.56","0.57","4"
"28","14.7","2008-04-12","0.5725","0.56","0.58","4"
"28","14.7","2008-04-13","0.5625","0.55","0.58","4"
"28","14.7","2008-04-14","0.565","0.55","0.58","4"
"28","14.7","2008-04-15","0.565","0.55","0.57","4"
"28","14.7","2008-04-16","0.565","0.55","0.58","4"
"28","14.7","2008-04-17","0.56","0.55","0.57","4"
"28","14.7","2008-04-18","0.5625","0.56","0.57","4"
"28","14.7","2008-04-19","0.5625","0.56","0.57","4"
"28","14.7","2008-04-20","0.5675","0.56","0.57","4"
"28","14.7","2008-04-21","0.5575","0.54","0.57","4"
"28","14.7","2008-04-22","0.555","0.55","0.56","4"
"28","14.7","2008-04-23","0.555","0.54","0.57","4"
"28","14.7","2008-04-24","0.5575","0.55","0.56","4"
"28","14.7","2008-04-25","0.5525","0.54","0.56","4"
"28","14.7","2008-04-26","0.555","0.55","0.56","4"
"28","14.7","2008-04-27","0.5575","0.55","0.56","4"
"28","14.7","2008-04-28","0.5525","0.54","0.56","4"
"28","14.7","2008-04-29","0.55","0.54","0.56","4"
"28","14.7","2008-04-30","0.5425","0.53","0.56","4"
"28","14.7","2008-05-01","0.5525","0.55","0.56","4"
"28","14.7","2008-05-02","0.545","0.53","0.56","4"
"28","14.7","2008-05-03","0.5425","0.54","0.55","4"
"28","14.7","2008-05-04","0.545","0.54","0.55","4"
"28","14.7","2008-05-05","0.5475","0.54","0.55","4"
"28","14.7","2008-05-06","0.55","0.54","0.56","4"
"28","14.7","2008-05-07","0.5375","0.53","0.54","4"
"28","14.7","2008-05-08","0.535","0.51","0.55","4"
"28","14.7","2008-05-09","0.53","0.51","0.54","4"
"28","14.7","2008-05-10","0.525","0.51","0.54","4"
"28","14.7","2008-05-11","0.5275","0.52","0.54","4"
"28","14.7","2008-05-12","0.53","0.52","0.54","4"
"28","14.7","2008-05-13","0.5275","0.52","0.53","4"
"28","14.7","2008-05-14","0.525","0.51","0.53","4"
"28","14.7","2008-05-15","0.53","0.53","0.53","4"
"28","14.7","2008-05-16","0.5125","0.5","0.52","4"
"28","14.7","2008-05-17","0.515","0.51","0.52","4"
"28","14.7","2008-05-18","0.515","0.5","0.52","4"
"28","14.7","2008-05-19","0.515","0.51","0.52","4"
"28","14.7","2008-05-20","0.5125","0.5","0.52","4"
"28","14.7","2008-05-21","0.5075","0.5","0.51","4"
"28","14.7","2008-05-22","0.51","0.5","0.52","4"
"28","14.7","2008-05-23","0.51","0.51","0.51","4"
"28","14.7","2008-05-24","0.5125","0.51","0.52","4"
"28","14.7","2008-05-25","0.515","0.5","0.52","4"
"28","14.7","2008-05-26","0.5125","0.5","0.52","4"
"28","14.7","2008-05-27","0.5125","0.5","0.52","4"
"28","14.7","2008-05-28","0.515","0.51","0.52","4"
"28","14.7","2008-05-29","0.5075","0.5","0.51","4"
"28","14.7","2008-05-30","0.5","0.49","0.51","4"
"28","14.7","2008-05-31","0.505","0.49","0.52","4"
"28","14.7","2008-06-01","0.505","0.5","0.52","4"
"28","14.7","2008-06-02","0.505","0.49","0.51","4"
"28","14.7","2008-06-03","0.51","0.5","0.52","4"
"28","14.7","2008-06-04","0.505","0.49","0.52","4"
"28","14.7","2008-06-05","0.5","0.49","0.52","4"
"28","14.7","2008-06-06","0.5","0.49","0.51","4"
"28","14.7","2008-06-07","0.495","0.49","0.5","4"
"28","14.7","2008-06-08","0.4975","0.49","0.5","4"
"28","14.7","2008-06-09","0.5025","0.49","0.51","4"
"28","14.7","2008-06-10","0.495","0.48","0.51","4"
"28","14.7","2008-06-11","0.495","0.49","0.5","4"
"28","14.7","2008-06-12","0.4925","0.48","0.5","4"
"28","14.7","2008-06-13","0.49","0.48","0.5","4"
"28","14.7","2008-06-14","0.4825","0.48","0.49","4"
"28","14.7","2008-06-15","0.4875","0.48","0.49","4"
"28","14.7","2008-06-16","0.4825","0.48","0.49","4"
"28","14.7","2008-06-17","0.49","0.49","0.49","4"
"28","14.7","2008-06-18","0.4925","0.49","0.5","4"
"28","14.7","2008-06-19","0.5","0.49","0.51","4"
"28","14.7","2008-06-20","0.4925","0.48","0.5","4"
"28","14.7","2008-06-21","0.5","0.49","0.51","4"
"28","14.7","2008-06-22","0.4975","0.48","0.51","4"
"28","14.7","2008-06-23","0.5025","0.5","0.51","4"
"28","14.7","2008-06-24","0.4925","0.48","0.5","4"
"28","14.7","2008-06-25","0.495","0.48","0.51","4"
"28","14.7","2008-06-26","0.495","0.48","0.51","4"
"28","14.7","2008-06-27","0.505","0.5","0.51","4"
"28","14.7","2008-06-28","0.5075","0.5","0.51","4"
"28","14.7","2008-06-29","0.505","0.49","0.51","4"
"28","14.7","2008-06-30","0.5125","0.5","0.52","4"
"28","14.7","2008-07-01","0.5075","0.5","0.51","4"
"28","14.7","2008-07-02","0.515","0.5","0.53","4"
"28","14.7","2008-07-03","0.51333","0.51","0.52","3"
"28","14.7","2008-07-04","0.5225","0.52","0.53","4"
"28","14.7","2008-07-05","0.5275","0.52","0.54","4"
"28","14.7","2008-07-06","0.5275","0.52","0.53","4"
"28","14.7","2008-07-07","0.5275","0.52","0.54","4"
"28","14.7","2008-07-08","0.535","0.53","0.55","4"
"28","14.7","2008-07-09","0.5375","0.53","0.55","4"
"28","14.7","2008-07-10","0.5525","0.54","0.56","4"
"28","14.7","2008-07-11","0.555","0.55","0.56","4"
"28","14.7","2008-07-12","0.55","0.55","0.55","4"
"28","14.7","2008-07-13","0.5525","0.55","0.56","4"
"28","14.7","2008-07-15","0.57333","0.57","0.58","3"
"28","14.7","2008-07-16","0.57","0.56","0.58","4"
"28","14.7","2008-07-17","0.565","0.56","0.57","4"
"28","14.7","2008-07-18","0.5625","0.56","0.57","4"
"28","14.7","2008-07-19","0.5775","0.56","0.59","4"
"28","14.7","2008-07-20","0.5825","0.57","0.61","4"
"28","14.7","2008-07-21","0.59","0.58","0.6","4"
"28","14.7","2008-07-22","0.5875","0.58","0.6","4"
"28","14.7","2008-07-23","0.59","0.58","0.6","4"
"28","14.7","2008-07-24","0.5975","0.59","0.61","4"
"28","14.7","2008-07-25","0.6","0.59","0.61","4"
"28","14.7","2008-07-26","0.6025","0.59","0.61","4"
"28","14.7","2008-07-27","0.595","0.59","0.61","4"
"28","14.7","2008-07-28","0.6","0.59","0.61","4"
"28","14.7","2008-07-29","0.6075","0.59","0.62","4"
"28","14.7","2008-07-30","0.605","0.6","0.61","4"
"28","14.7","2008-07-31","0.61","0.61","0.61","4"
"28","14.7","2008-08-01","0.61","0.6","0.62","4"
"28","14.7","2008-08-02","0.61","0.6","0.62","4"
"28","14.7","2008-08-03","0.605","0.6","0.61","2"
"28","14.7","2009-04-16","0.55","0.55","0.55","1"
"28","14.7","2009-04-17","0.55","0.55","0.55","4"
"28","14.7","2009-04-18","0.545","0.54","0.55","4"
"28","14.7","2009-04-19","0.545","0.54","0.55","4"
"28","14.7","2009-04-20","0.5425","0.54","0.55","4"
"28","14.7","2009-04-21","0.5425","0.54","0.55","4"
"28","14.7","2009-04-22","0.5475","0.54","0.55","4"
"28","14.7","2009-04-23","0.55","0.55","0.55","4"
"28","14.7","2009-04-24","0.55","0.55","0.55","4"
"28","14.7","2009-04-25","0.54","0.54","0.54","4"
"28","14.7","2009-04-26","0.545","0.54","0.55","4"
"28","14.7","2009-04-27","0.5425","0.54","0.55","4"
"28","14.7","2009-04-28","0.54","0.54","0.54","4"
"28","14.7","2009-04-29","0.54","0.54","0.54","4"
"28","14.7","2009-04-30","0.54","0.54","0.54","4"
"28","14.7","2009-05-01","0.54","0.54","0.54","4"
"28","14.7","2009-05-02","0.54","0.54","0.54","4"
"28","14.7","2009-05-03","0.54","0.54","0.54","4"
"28","14.7","2009-05-04","0.5375","0.53","0.54","4"
"28","14.7","2009-05-05","0.53","0.53","0.53","4"
"28","14.7","2009-05-06","0.53","0.53","0.53","4"
"28","14.7","2009-05-07","0.53","0.53","0.53","4"
"28","14.7","2009-05-08","0.53","0.53","0.53","4"
"28","14.7","2009-05-09","0.53","0.53","0.53","4"
"28","14.7","2009-05-10","0.525","0.51","0.53","4"
"28","14.7","2009-05-11","0.5275","0.52","0.53","4"
"28","14.7","2009-05-12","0.525","0.52","0.53","4"
"28","14.7","2009-05-13","0.515","0.51","0.52","4"
"28","14.7","2009-05-14","0.52","0.51","0.53","4"
"28","14.7","2009-05-15","0.5175","0.51","0.53","4"
"28","14.7","2009-05-16","0.5275","0.52","0.53","4"
"28","14.7","2009-05-17","0.5225","0.51","0.53","4"
"28","14.7","2009-05-18","0.525","0.52","0.53","4"
"28","14.7","2009-05-19","0.5275","0.52","0.53","4"
"28","14.7","2009-05-20","0.5325","0.53","0.54","4"
"28","14.7","2009-05-21","0.535","0.53","0.54","4"
"28","14.7","2009-05-22","0.54","0.53","0.55","4"
"28","14.7","2009-05-23","0.545","0.53","0.55","4"
"28","14.7","2009-05-24","0.5475","0.54","0.55","4"
"28","14.7","2009-05-25","0.5475","0.53","0.56","4"
"28","14.7","2009-05-26","0.55","0.54","0.56","4"
"28","14.7","2009-05-27","0.545","0.53","0.55","4"
"28","14.7","2009-05-28","0.5375","0.53","0.54","4"
"28","14.7","2009-05-29","0.535","0.53","0.54","4"
"28","14.7","2009-05-30","0.5425","0.53","0.55","4"
"28","14.7","2009-05-31","0.5375","0.53","0.55","4"
"28","14.7","2009-06-01","0.53333","0.53","0.54","3"
"28","14.7","2009-06-02","0.5325","0.53","0.54","4"
"28","14.7","2009-06-03","0.5325","0.53","0.54","4"
"28","14.7","2009-06-04","0.5275","0.52","0.53","4"
"28","14.7","2009-06-05","0.5375","0.53","0.54","4"
"28","14.7","2009-06-06","0.53","0.52","0.54","4"
"28","14.7","2009-06-07","0.53","0.53","0.53","4"
"28","14.7","2009-06-08","0.53","0.53","0.53","4"
"28","14.7","2009-06-09","0.525","0.52","0.53","4"
"28","14.7","2009-06-10","0.5225","0.52","0.53","4"
"28","14.7","2009-06-11","0.525","0.52","0.53","4"
"28","14.7","2009-06-12","0.525","0.52","0.53","4"
"28","14.7","2009-06-13","0.525","0.52","0.53","4"
"28","14.7","2009-06-14","0.5175","0.5","0.53","4"
"28","14.7","2009-06-15","0.53","0.52","0.54","4"
"28","14.7","2009-06-16","0.5225","0.52","0.53","4"
"28","14.7","2009-06-17","0.52","0.51","0.53","4"
"28","14.7","2009-06-18","0.5075","0.5","0.52","4"
"28","14.7","2009-06-19","0.52","0.51","0.53","4"
"28","14.7","2009-06-20","0.5075","0.5","0.51","4"
"28","14.7","2009-06-21","0.505","0.5","0.51","4"
"28","14.7","2009-06-22","0.5125","0.51","0.52","4"
"28","14.7","2009-06-23","0.5175","0.51","0.53","4"
"28","14.7","2009-06-24","0.5175","0.51","0.53","4"
"28","14.7","2009-06-25","0.515","0.5","0.53","4"
"28","14.7","2009-06-26","0.5175","0.51","0.52","4"
"28","14.7","2009-06-27","0.5175","0.51","0.53","4"
"28","14.7","2009-06-28","0.5225","0.51","0.53","4"
"28","14.7","2009-06-29","0.5275","0.51","0.55","4"
"28","14.7","2009-06-30","0.525","0.52","0.54","4"
"28","14.7","2009-07-01","0.5225","0.51","0.53","4"
"28","14.7","2009-07-02","0.53","0.52","0.54","4"
"28","14.7","2009-07-03","0.535","0.53","0.54","4"
"28","14.7","2009-07-04","0.535","0.52","0.55","4"
"28","14.7","2009-07-05","0.535","0.53","0.54","4"
"28","14.7","2009-07-06","0.5375","0.52","0.55","4"
"28","14.7","2009-07-07","0.53","0.52","0.54","4"
"28","14.7","2009-07-08","0.5425","0.53","0.55","4"
"28","14.7","2009-07-09","0.545","0.53","0.56","4"
"28","14.7","2009-07-10","0.5425","0.54","0.55","4"
"28","14.7","2009-07-11","0.55","0.54","0.56","4"
"28","14.7","2009-07-12","0.5525","0.54","0.56","4"
"28","14.7","2009-07-13","0.5475","0.54","0.56","4"
"28","14.7","2009-07-14","0.56","0.55","0.57","4"
"28","14.7","2009-07-15","0.5575","0.55","0.56","4"
"28","14.7","2009-07-16","0.5525","0.54","0.56","4"
"28","14.7","2009-07-17","0.555","0.54","0.57","4"
"28","14.7","2009-07-18","0.55","0.54","0.56","4"
"28","14.7","2009-07-19","0.56","0.55","0.57","4"
"28","14.7","2009-07-20","0.5625","0.56","0.57","4"
"28","14.7","2009-07-21","0.5625","0.56","0.57","4"
"28","14.7","2009-07-22","0.5675","0.56","0.58","4"
"28","14.7","2009-07-23","0.57","0.56","0.58","4"
"28","14.7","2009-07-24","0.5675","0.55","0.58","4"
"28","14.7","2009-07-25","0.5625","0.55","0.58","4"
"28","14.7","2009-07-26","0.57","0.56","0.58","4"
"28","14.7","2009-07-27","0.5675","0.56","0.58","4"
"28","14.7","2009-07-28","0.57","0.56","0.58","4"
"28","14.7","2009-07-29","0.5675","0.56","0.58","4"
"28","14.7","2009-07-30","0.57","0.56","0.58","4"
"28","14.7","2009-07-31","0.565","0.56","0.57","4"
"28","14.7","2009-08-01","0.58","0.57","0.59","4"
"28","14.7","2009-08-02","0.57","0.56","0.58","4"
"28","14.7","2009-08-03","0.57","0.56","0.58","4"
"28","14.7","2009-08-04","0.575","0.57","0.58","4"
"28","14.7","2009-08-05","0.5825","0.57","0.59","4"
"28","14.7","2009-08-06","0.58","0.57","0.59","4"
"28","14.7","2009-08-07","0.58","0.57","0.59","4"
"28","14.7","2009-08-08","0.58","0.57","0.59","4"
"28","14.7","2009-08-09","0.5875","0.57","0.6","4"
"28","14.7","2009-08-10","0.5875","0.58","0.6","4"
"28","14.7","2009-08-11","0.59","0.58","0.6","4"
"28","14.7","2009-08-12","0.5925","0.58","0.6","4"
"28","14.7","2009-08-13","0.595","0.58","0.61","4"
"28","14.7","2009-08-14","0.5975","0.58","0.61","4"
"28","14.7","2009-08-15","0.5925","0.58","0.6","4"
"28","14.7","2009-08-16","0.5925","0.58","0.6","4"
"28","14.7","2009-08-17","0.605","0.59","0.62","4"
"28","14.7","2009-08-18","0.6","0.59","0.61","4"
"28","14.7","2009-08-19","0.605","0.6","0.61","4"
"28","14.7","2009-08-20","0.605","0.59","0.62","4"
"28","14.7","2009-08-21","0.6025","0.59","0.61","4"
"28","14.7","2009-08-22","0.605","0.6","0.61","4"
"28","14.7","2009-08-23","0.605","0.59","0.62","4"
"28","14.7","2009-08-24","0.61","0.6","0.62","4"
"28","14.7","2009-08-25","0.6075","0.6","0.61","4"
"28","14.7","2009-08-26","0.615","0.61","0.62","4"
"28","14.7","2009-08-27","0.615","0.61","0.62","4"
"28","14.7","2009-08-28","0.6175","0.61","0.62","4"
"28","14.7","2009-08-29","0.61","0.61","0.61","4"
"28","14.7","2009-08-30","0.6125","0.61","0.62","4"
"28","14.7","2009-08-31","0.6175","0.61","0.62","4"
"28","14.7","2009-09-01","0.62","0.62","0.62","4"
"28","14.7","2009-09-02","0.62","0.62","0.62","4"
"28","14.7","2009-09-03","0.62","0.61","0.63","4"
"28","14.7","2009-09-04","0.6175","0.61","0.62","4"
"28","14.7","2009-09-05","0.62","0.61","0.63","4"
"28","14.7","2009-09-06","0.6275","0.62","0.63","4"
"28","14.7","2009-09-07","0.6125","0.61","0.62","4"
"28","14.7","2009-09-08","0.615","0.61","0.62","4"
"28","14.7","2009-09-09","0.62","0.61","0.63","4"
"28","14.7","2009-09-10","0.6175","0.61","0.63","4"
"28","14.7","2009-09-11","0.62","0.61","0.63","4"
"28","14.7","2009-09-12","0.6225","0.61","0.63","4"
"28","14.7","2009-09-13","0.615","0.61","0.62","4"
"28","14.7","2009-09-14","0.62","0.61","0.63","4"
"28","14.7","2009-09-15","0.63","0.63","0.63","4"
"28","14.7","2009-09-16","0.615","0.61","0.62","4"
"28","14.7","2009-09-17","0.6225","0.61","0.63","4"
"28","14.7","2009-09-18","0.63","0.62","0.64","4"
"28","14.7","2009-09-19","0.6275","0.62","0.63","4"
"28","14.7","2009-09-20","0.6225","0.61","0.63","4"
"28","14.7","2009-09-21","0.6275","0.62","0.63","4"
"28","14.7","2009-09-22","0.6225","0.61","0.63","4"
"28","14.7","2009-09-23","0.6275","0.62","0.63","4"
"28","14.7","2009-09-24","0.6325","0.62","0.64","4"
"28","14.7","2009-09-25","0.625","0.62","0.63","4"
"28","14.7","2009-09-26","0.6275","0.62","0.63","4"
"28","14.7","2009-09-27","0.63","0.62","0.64","4"
"28","14.7","2009-09-28","0.6325","0.63","0.64","4"
"28","14.7","2009-09-29","0.6325","0.63","0.64","4"
"28","14.7","2009-09-30","0.6325","0.63","0.64","4"
"28","14.7","2009-10-01","0.63","0.63","0.63","4"
"28","14.7","2009-10-02","0.6275","0.62","0.63","4"
"28","14.7","2009-10-03","0.625","0.62","0.63","4"
"28","14.7","2009-10-04","0.63","0.63","0.63","4"
"28","14.7","2009-10-05","0.6275","0.62","0.63","4"
"28","14.7","2009-10-06","0.63","0.63","0.63","4"
"28","14.7","2009-10-07","0.63","0.62","0.64","4"
"28","14.7","2009-10-08","0.6275","0.62","0.63","4"
"28","14.7","2009-10-09","0.63","0.62","0.64","4"
"28","14.7","2009-10-10","0.63","0.63","0.63","4"
"28","14.7","2009-10-11","0.6275","0.62","0.63","4"
"28","14.7","2009-10-12","0.6275","0.62","0.63","4"
"28","14.7","2009-10-13","0.6325","0.63","0.64","4"
"28","14.7","2009-10-14","0.6275","0.62","0.63","4"
"28","14.7","2009-10-15","0.625","0.61","0.63","4"
"28","14.7","2009-10-16","0.6275","0.62","0.64","4"
"28","14.7","2009-10-17","0.63","0.62","0.64","4"
"28","14.7","2009-10-18","0.625","0.62","0.63","4"
"28","14.7","2009-10-19","0.6325","0.62","0.64","4"
"28","14.7","2009-10-20","0.625","0.62","0.63","4"
"28","14.7","2009-10-21","0.6325","0.62","0.65","4"
"28","14.7","2009-10-22","0.63","0.63","0.63","4"
"28","14.7","2009-10-23","0.6275","0.62","0.63","4"
"28","14.7","2009-10-24","0.6225","0.62","0.63","4"
"28","14.7","2009-10-25","0.63","0.63","0.63","4"
"28","14.7","2009-10-26","0.6225","0.62","0.63","4"
"28","14.7","2009-10-27","0.6225","0.62","0.63","4"
"28","14.7","2009-10-28","0.63","0.63","0.63","4"
"28","14.7","2009-10-29","0.6275","0.62","0.63","4"
"28","14.7","2009-10-30","0.6225","0.62","0.63","4"
"28","14.7","2009-10-31","0.62","0.61","0.63","4"
"28","14.7","2009-11-01","0.625","0.62","0.63","4"
"28","14.7","2009-11-02","0.6175","0.61","0.62","4"
"28","14.7","2009-11-03","0.6225","0.61","0.64","4"
"28","14.7","2009-11-04","0.62","0.62","0.62","4"
"28","14.7","2009-11-05","0.6225","0.62","0.63","4"
"28","14.7","2009-11-06","0.62","0.61","0.63","4"
"28","14.7","2009-11-07","0.6175","0.61","0.62","4"
"28","14.7","2009-11-08","0.6175","0.61","0.63","4"
"28","14.7","2009-11-09","0.6175","0.61","0.62","4"
"28","14.7","2009-11-10","0.6175","0.61","0.62","4"
"28","14.7","2009-11-11","0.625","0.62","0.64","4"
"28","14.7","2009-11-12","0.62","0.61","0.63","4"
"28","14.7","2009-11-13","0.6175","0.61","0.62","4"
"28","14.7","2009-11-14","0.6175","0.61","0.62","4"
"28","14.7","2009-11-15","0.62","0.62","0.62","4"
"28","14.7","2009-11-16","0.6175","0.61","0.62","4"
"28","14.7","2009-11-17","0.625","0.62","0.63","4"
"28","14.7","2009-11-18","0.6125","0.61","0.62","4"
"28","14.7","2009-11-19","0.615","0.61","0.62","4"
"28","14.7","2009-11-20","0.61","0.61","0.61","4"
"28","14.7","2009-11-21","0.615","0.61","0.62","4"
"28","14.7","2009-11-22","0.615","0.61","0.62","4"
"28","14.7","2009-11-23","0.6175","0.61","0.62","4"
"28","14.7","2009-11-24","0.615","0.61","0.62","4"
"28","14.7","2009-11-25","0.615","0.61","0.62","4"
"28","14.7","2009-11-26","0.6175","0.61","0.62","4"
"28","14.7","2009-11-27","0.61","0.61","0.61","4"
"28","14.7","2009-11-28","0.61","0.61","0.61","4"
"28","14.7","2009-11-29","0.61","0.6","0.62","4"
"28","14.7","2009-11-30","0.6075","0.6","0.62","4"
"28","14.7","2009-12-01","0.6125","0.61","0.62","4"
"28","14.7","2009-12-02","0.61","0.6","0.63","4"
"28","14.7","2009-12-03","0.6125","0.61","0.62","4"
"28","14.7","2009-12-04","0.6175","0.61","0.63","4"
"28","14.7","2009-12-05","0.6125","0.61","0.62","4"
"28","14.7","2009-12-06","0.61","0.6","0.62","4"
"28","14.7","2009-12-07","0.61","0.6","0.62","4"
"28","14.7","2009-12-08","0.6075","0.6","0.62","4"
"28","14.7","2009-12-09","0.61","0.61","0.61","4"
"28","14.7","2009-12-10","0.61","0.61","0.61","4"
"28","14.7","2009-12-11","0.61","0.61","0.61","4"
"28","14.7","2009-12-12","0.6075","0.6","0.62","4"
"28","14.7","2009-12-13","0.61","0.6","0.63","4"
"28","14.7","2009-12-14","0.605","0.59","0.63","4"
"28","14.7","2009-12-15","0.5975","0.59","0.61","4"
"28","14.7","2009-12-16","0.62","0.61","0.63","4"
"28","14.7","2009-12-17","0.6175","0.61","0.62","4"
"28","14.7","2009-12-18","0.6125","0.61","0.62","4"
"28","14.7","2009-12-19","0.61","0.61","0.61","4"
"28","14.7","2009-12-20","0.6125","0.61","0.62","4"
"28","14.7","2009-12-21","0.61","0.6","0.62","4"
"28","14.7","2009-12-22","0.6075","0.6","0.62","4"
"28","14.7","2009-12-23","0.605","0.6","0.62","4"
"28","14.7","2009-12-24","0.6","0.6","0.6","4"
"28","14.7","2009-12-25","0.6","0.6","0.6","4"
"28","14.7","2009-12-26","0.6","0.6","0.6","4"
"28","14.7","2009-12-27","0.6025","0.59","0.62","4"
"28","14.7","2009-12-28","0.605","0.59","0.61","4"
"28","14.7","2009-12-29","0.6","0.59","0.61","4"
"28","14.7","2009-12-30","0.595","0.59","0.6","4"
"28","14.7","2009-12-31","0.5975","0.59","0.6","4"
"28","14.7","2010-01-01","0.605","0.6","0.62","4"
"28","14.7","2010-01-02","0.5975","0.59","0.61","4"
"28","14.7","2010-01-03","0.595","0.59","0.61","4"
"28","14.7","2010-01-04","0.5975","0.59","0.61","4"
"28","14.7","2010-01-05","0.605","0.59","0.61","4"
"28","14.7","2010-01-06","0.595","0.59","0.6","4"
"28","14.7","2010-01-07","0.59","0.58","0.6","4"
"28","14.7","2010-01-08","0.595","0.58","0.61","4"
"28","14.7","2010-01-09","0.6","0.59","0.61","4"
"28","14.7","2010-01-10","0.585","0.58","0.59","4"
"28","14.7","2010-01-11","0.585","0.58","0.59","4"
"28","14.7","2010-01-12","0.585","0.58","0.59","4"
"28","14.7","2010-01-13","0.585","0.58","0.59","4"
"28","14.7","2010-01-14","0.585","0.58","0.59","4"
"28","14.7","2010-01-15","0.58","0.58","0.58","4"
"28","14.7","2010-01-16","0.5825","0.58","0.59","4"
"28","14.7","2010-01-17","0.58","0.58","0.58","4"
"28","14.7","2010-01-18","0.58","0.57","0.59","4"
"28","14.7","2010-01-19","0.575","0.57","0.59","4"
"28","14.7","2010-01-20","0.585","0.57","0.59","4"
"28","14.7","2010-01-21","0.58","0.57","0.59","4"
"28","14.7","2010-01-22","0.57","0.57","0.57","4"
"28","14.7","2010-01-23","0.57","0.57","0.57","4"
"28","14.7","2010-01-24","0.575","0.57","0.59","4"
"28","14.7","2010-01-25","0.5875","0.58","0.59","4"
"28","14.7","2010-01-26","0.575","0.57","0.59","4"
"28","14.7","2010-01-27","0.575","0.56","0.58","4"
"28","14.7","2010-01-28","0.5775","0.56","0.59","4"
"28","14.7","2010-01-29","0.58","0.57","0.59","4"
"28","14.7","2010-01-30","0.58","0.57","0.59","4"
"28","14.7","2010-01-31","0.575","0.57","0.59","4"
"28","14.7","2010-02-01","0.57","0.57","0.57","4"
"28","14.7","2010-02-02","0.58","0.57","0.59","4"
"28","14.7","2010-02-03","0.58","0.57","0.59","4"
"28","14.7","2010-02-04","0.565","0.56","0.57","4"
"28","14.7","2010-02-05","0.565","0.56","0.58","4"
"28","14.7","2010-02-06","0.56","0.56","0.56","4"
"28","14.7","2010-02-07","0.57","0.56","0.58","4"
"28","14.7","2010-02-08","0.56","0.56","0.56","4"
"28","14.7","2010-02-09","0.57","0.56","0.59","4"
"28","14.7","2010-02-10","0.56","0.55","0.57","4"
"28","14.7","2010-02-11","0.5625","0.55","0.57","4"
"28","14.7","2010-02-12","0.5625","0.56","0.57","4"
"28","14.7","2010-02-13","0.555","0.55","0.57","4"
"28","14.7","2010-02-14","0.555","0.55","0.57","4"
"28","14.7","2010-02-15","0.5575","0.55","0.57","4"
"28","14.7","2010-02-16","0.555","0.55","0.57","4"
"28","14.7","2010-02-17","0.56","0.55","0.57","4"
"28","14.7","2010-02-18","0.57","0.56","0.58","4"
"28","14.7","2010-02-19","0.5575","0.55","0.56","4"
"28","14.7","2010-02-20","0.5625","0.55","0.58","4"
"28","14.7","2010-02-21","0.5525","0.55","0.56","4"
"28","14.7","2010-02-22","0.5475","0.54","0.55","4"
"28","14.7","2010-02-23","0.55","0.55","0.55","4"
"28","14.7","2010-02-24","0.5525","0.55","0.56","4"
"28","14.7","2010-02-25","0.555","0.55","0.56","4"
"28","14.7","2010-02-26","0.5525","0.55","0.56","4"
"28","14.7","2010-02-27","0.55","0.54","0.56","4"
"28","14.7","2010-02-28","0.5525","0.55","0.56","4"
"28","14.7","2010-03-01","0.5475","0.54","0.55","4"
"28","14.7","2010-03-02","0.545","0.54","0.55","4"
"28","14.7","2010-03-03","0.545","0.54","0.55","4"
"28","14.7","2010-03-04","0.5375","0.53","0.54","4"
"28","14.7","2010-03-05","0.54","0.54","0.54","4"
"28","14.7","2010-03-06","0.5375","0.53","0.54","4"
"28","14.7","2010-03-07","0.5425","0.53","0.55","4"
"28","14.7","2010-03-08","0.535","0.53","0.54","4"
"28","14.7","2010-03-09","0.535","0.53","0.54","4"
"28","14.7","2010-03-10","0.5375","0.53","0.54","4"
"28","14.7","2010-03-11","0.535","0.53","0.54","4"
"28","14.7","2010-03-12","0.5325","0.53","0.54","4"
"28","14.7","2010-03-13","0.535","0.53","0.54","4"
"28","14.7","2010-03-14","0.5375","0.53","0.54","4"
"28","14.7","2010-03-15","0.535","0.53","0.54","4"
"28","14.7","2010-03-16","0.535","0.53","0.54","4"
"28","14.7","2010-03-17","0.5375","0.53","0.54","4"
"28","14.7","2010-03-18","0.525","0.52","0.53","4"
"28","14.7","2010-03-19","0.5275","0.52","0.54","4"
"28","14.7","2010-03-20","0.5225","0.52","0.53","4"
"28","14.7","2010-03-21","0.525","0.52","0.53","4"
"28","14.7","2010-03-22","0.525","0.52","0.53","4"
"28","14.7","2010-03-23","0.52","0.52","0.52","4"
"28","14.7","2010-03-24","0.5175","0.51","0.52","4"
"28","14.7","2010-03-25","0.5225","0.52","0.53","4"
"28","14.7","2010-03-26","0.52","0.52","0.52","4"
"28","14.7","2010-03-27","0.5175","0.51","0.52","4"
"28","14.7","2010-03-28","0.515","0.51","0.52","4"
"28","14.7","2010-03-29","0.5125","0.51","0.52","4"
"28","14.7","2010-03-30","0.5125","0.51","0.52","4"
"28","14.7","2010-03-31","0.5125","0.51","0.52","4"
"28","14.7","2010-04-01","0.5125","0.51","0.52","4"
"28","14.7","2010-04-02","0.5075","0.5","0.51","4"
"28","14.7","2010-04-03","0.515","0.51","0.52","4"
"28","14.7","2010-04-04","0.5125","0.51","0.52","4"
"28","14.7","2010-04-05","0.5075","0.5","0.51","4"
"28","14.7","2010-04-06","0.5075","0.5","0.51","4"
"28","14.7","2010-04-07","0.5075","0.5","0.51","4"
"28","14.7","2010-04-08","0.51","0.51","0.51","4"
"28","14.7","2010-04-09","0.51","0.51","0.51","4"
"28","14.7","2010-04-10","0.4975","0.49","0.51","4"
"28","14.7","2010-04-11","0.5","0.49","0.51","4"
"28","14.7","2010-04-12","0.5","0.49","0.51","4"
"28","14.7","2010-04-13","0.5","0.49","0.51","4"
"28","14.7","2010-04-14","0.495","0.49","0.5","4"
"28","14.7","2010-04-15","0.495","0.49","0.5","4"
"28","14.7","2010-04-16","0.4875","0.48","0.49","4"
"28","14.7","2010-04-17","0.4875","0.48","0.49","4"
"28","14.7","2010-04-18","0.495","0.49","0.5","4"
"28","14.7","2010-04-19","0.4875","0.48","0.49","4"
"28","14.7","2010-04-20","0.49","0.49","0.49","4"
"28","14.7","2010-04-21","0.49","0.49","0.49","4"
"28","14.7","2010-04-22","0.49","0.49","0.49","4"
"28","14.7","2010-04-23","0.4875","0.48","0.49","4"
"28","14.7","2010-04-24","0.485","0.48","0.49","4"
"28","14.7","2010-04-25","0.475","0.47","0.48","4"
"28","14.7","2010-04-26","0.475","0.47","0.48","4"
"28","14.7","2010-04-27","0.475","0.47","0.48","4"
"28","14.7","2010-04-28","0.4725","0.47","0.48","4"
"28","14.7","2010-04-29","0.4725","0.47","0.48","4"
"28","14.7","2010-04-30","0.4725","0.47","0.48","4"
"28","14.7","2010-05-01","0.475","0.47","0.48","4"
"28","14.7","2010-05-02","0.4725","0.47","0.48","4"
"28","14.7","2010-05-03","0.47","0.47","0.47","4"
"28","14.7","2010-05-04","0.4675","0.46","0.47","4"
"28","14.7","2010-05-05","0.4625","0.46","0.47","4"
"28","14.7","2010-05-06","0.465","0.46","0.47","4"
"28","14.7","2010-05-07","0.465","0.46","0.47","4"
"28","14.7","2010-05-08","0.46","0.46","0.46","4"
"28","14.7","2010-05-09","0.465","0.46","0.47","4"
"28","14.7","2010-05-10","0.46","0.45","0.47","4"
"28","14.7","2010-05-11","0.46","0.45","0.47","4"
"28","14.7","2010-05-12","0.4575","0.45","0.46","4"
"28","14.7","2010-05-13","0.4575","0.45","0.46","4"
"28","14.7","2010-05-14","0.455","0.45","0.46","4"
"28","14.7","2010-05-15","0.4575","0.45","0.46","4"
"28","14.7","2010-05-16","0.455","0.45","0.46","4"
"28","14.7","2010-05-17","0.455","0.45","0.46","4"
"28","14.7","2010-05-18","0.455","0.45","0.46","4"
"28","14.7","2010-05-19","0.4475","0.44","0.46","4"
"28","14.7","2010-05-20","0.445","0.44","0.45","4"
"28","14.7","2010-05-21","0.4425","0.44","0.45","4"
"28","14.7","2010-05-22","0.445","0.44","0.45","4"
"28","14.7","2010-05-23","0.4425","0.44","0.45","4"
"28","14.7","2010-05-24","0.44","0.44","0.44","4"
"28","14.7","2010-05-25","0.44","0.44","0.44","4"
"28","14.7","2010-05-26","0.445","0.44","0.45","4"
"28","14.7","2010-05-27","0.4425","0.44","0.45","4"
"28","14.7","2010-05-28","0.4375","0.43","0.44","4"
"28","14.7","2010-05-29","0.435","0.43","0.44","4"
"28","14.7","2010-05-30","0.445","0.44","0.45","4"
"28","14.7","2010-05-31","0.445","0.44","0.45","4"
"28","14.7","2010-06-01","0.4575","0.45","0.46","4"
"28","14.7","2010-06-02","0.4625","0.46","0.47","4"
"28","14.7","2010-06-03","0.465","0.46","0.47","4"
"28","14.7","2010-06-04","0.4725","0.47","0.48","4"
"28","14.7","2010-06-05","0.475","0.47","0.48","4"
"28","14.7","2010-06-06","0.4775","0.47","0.48","4"
"28","14.7","2010-06-07","0.48","0.48","0.48","4"
"28","14.7","2010-06-08","0.475","0.47","0.48","4"
"28","14.7","2010-06-09","0.47","0.46","0.48","4"
"28","14.7","2010-06-10","0.465","0.46","0.47","4"
"28","14.7","2010-06-11","0.4625","0.45","0.47","4"
"28","14.7","2010-06-12","0.45","0.45","0.45","4"
"28","14.7","2010-06-13","0.445","0.44","0.45","4"
"28","14.7","2010-06-14","0.445","0.44","0.45","4"
"28","14.7","2010-06-15","0.44","0.43","0.45","4"
"28","14.7","2010-06-16","0.435","0.43","0.44","4"
"28","14.7","2010-06-17","0.435","0.43","0.44","4"
"28","14.7","2010-06-18","0.435","0.42","0.44","4"
"28","14.7","2010-06-19","0.4375","0.43","0.44","4"
"28","14.7","2010-06-20","0.4375","0.43","0.44","4"
"28","14.7","2010-06-21","0.44","0.44","0.44","4"
"28","14.7","2010-06-22","0.4375","0.43","0.44","4"
"28","14.7","2010-06-23","0.4425","0.44","0.45","4"
"28","14.7","2010-06-24","0.445","0.44","0.45","4"
"28","14.7","2010-06-25","0.445","0.44","0.45","4"
"28","14.7","2010-06-26","0.4475","0.44","0.45","4"
"28","14.7","2010-06-27","0.4475","0.44","0.45","4"
"28","14.7","2010-06-28","0.4475","0.44","0.45","4"
"28","14.7","2010-06-29","0.4475","0.44","0.45","4"
"28","14.7","2010-06-30","0.445","0.44","0.45","4"
"28","14.7","2010-07-01","0.45","0.44","0.46","4"
"28","14.7","2010-07-02","0.455","0.45","0.46","4"
"28","14.7","2010-07-03","0.455","0.44","0.46","4"
"28","14.7","2010-07-04","0.455","0.45","0.46","4"
"28","14.7","2010-07-05","0.4575","0.45","0.46","4"
"28","14.7","2010-07-06","0.4525","0.45","0.46","4"
"28","14.7","2010-07-07","0.455","0.45","0.46","4"
"28","14.7","2010-07-08","0.4575","0.45","0.46","4"
"28","14.7","2010-07-09","0.46","0.46","0.46","4"
"28","14.7","2010-07-10","0.465","0.46","0.47","4"
"28","14.7","2010-07-11","0.46","0.46","0.46","4"
"28","14.7","2010-07-12","0.465","0.46","0.47","4"
"28","14.7","2010-07-13","0.465","0.46","0.47","4"
"28","14.7","2010-07-14","0.4625","0.46","0.47","4"
"28","14.7","2010-07-15","0.465","0.46","0.47","4"
"28","14.7","2010-07-16","0.4675","0.46","0.47","4"
"28","14.7","2010-07-17","0.4675","0.46","0.47","4"
"28","14.7","2010-07-18","0.4725","0.47","0.48","4"
"28","14.7","2010-07-19","0.4725","0.47","0.48","4"
"28","14.7","2010-07-20","0.475","0.47","0.48","4"
"28","14.7","2010-07-21","0.4775","0.47","0.48","4"
"28","14.7","2010-07-22","0.4775","0.47","0.48","4"
"28","14.7","2010-07-23","0.4775","0.47","0.48","4"
"28","14.7","2010-07-24","0.4775","0.47","0.48","4"
"28","14.7","2010-07-25","0.4775","0.47","0.48","4"
"28","14.7","2010-07-26","0.48","0.47","0.49","4"
"28","14.7","2010-07-27","0.48","0.47","0.49","4"
"28","14.7","2010-07-28","0.48","0.48","0.48","4"
"28","14.7","2010-07-29","0.48","0.48","0.48","4"
"28","14.7","2010-07-30","0.4825","0.48","0.49","4"
"28","14.7","2010-07-31","0.4875","0.48","0.49","4"
"28","14.7","2010-08-01","0.4875","0.48","0.5","4"
"28","14.7","2010-08-02","0.49","0.49","0.49","4"
"28","14.7","2010-08-03","0.485","0.48","0.49","4"
"28","14.7","2010-08-04","0.49","0.48","0.5","4"
"28","14.7","2010-08-05","0.4875","0.48","0.5","4"
"28","14.7","2010-08-06","0.49","0.49","0.49","4"
"28","14.7","2010-08-07","0.49","0.49","0.49","4"
"28","14.7","2010-08-08","0.49","0.48","0.5","4"
"28","14.7","2010-08-09","0.4925","0.48","0.5","4"
"28","14.7","2010-08-10","0.4975","0.49","0.5","4"
"28","14.7","2010-08-11","0.4925","0.49","0.5","4"
"28","14.7","2010-08-12","0.4925","0.49","0.5","4"
"28","14.7","2010-08-13","0.5","0.49","0.51","4"
"28","14.7","2010-08-14","0.5","0.49","0.51","4"
"28","14.7","2010-08-15","0.5","0.5","0.5","4"
"28","14.7","2010-08-16","0.5","0.49","0.51","4"
"28","14.7","2010-08-17","0.5025","0.5","0.51","4"
"28","14.7","2010-08-18","0.5025","0.5","0.51","4"
"28","14.7","2010-08-19","0.5075","0.5","0.52","4"
"28","14.7","2010-08-20","0.5075","0.5","0.51","4"
"28","14.7","2010-08-21","0.51","0.5","0.52","4"
"28","14.7","2010-08-22","0.52","0.51","0.53","4"
"28","14.7","2010-08-23","0.515","0.51","0.52","4"
"28","14.7","2010-08-24","0.52","0.51","0.53","4"
"28","14.7","2010-08-25","0.5175","0.51","0.52","4"
"28","14.7","2010-08-26","0.5225","0.52","0.53","4"
"28","14.7","2010-08-27","0.5325","0.53","0.54","4"
"28","14.7","2010-08-28","0.5275","0.52","0.53","4"
"28","14.7","2010-08-29","0.5275","0.52","0.53","4"
"28","14.7","2010-08-30","0.5325","0.53","0.54","4"
"28","14.7","2010-08-31","0.54","0.54","0.54","4"
"28","14.7","2010-09-01","0.54","0.53","0.55","4"
"28","14.7","2010-09-02","0.5375","0.53","0.54","4"
"28","14.7","2010-09-03","0.5425","0.53","0.55","4"
"28","14.7","2010-09-04","0.5375","0.53","0.55","4"
"28","14.7","2010-09-05","0.5425","0.54","0.55","4"
"28","14.7","2010-09-06","0.5475","0.54","0.55","4"
"28","14.7","2010-09-07","0.5475","0.54","0.55","4"
"28","14.7","2010-09-08","0.55","0.55","0.55","4"
"28","14.7","2010-09-09","0.5425","0.54","0.55","4"
"28","14.7","2010-09-10","0.555","0.54","0.56","4"
"28","14.7","2010-09-11","0.545","0.54","0.55","4"
"28","14.7","2010-09-12","0.5525","0.55","0.56","4"
"28","14.7","2010-09-13","0.555","0.55","0.56","4"
"28","14.7","2010-09-14","0.5625","0.56","0.57","4"
"28","14.7","2010-09-15","0.555","0.55","0.56","4"
"28","14.7","2010-09-16","0.5525","0.55","0.56","4"
"28","14.7","2010-09-17","0.5525","0.55","0.56","4"
"28","14.7","2010-09-18","0.5575","0.55","0.56","4"
"28","14.7","2010-09-19","0.555","0.55","0.56","4"
"28","14.7","2010-09-20","0.5625","0.56","0.57","4"
"28","14.7","2010-09-21","0.56","0.56","0.56","4"
"28","14.7","2010-09-22","0.5625","0.56","0.57","4"
"28","14.7","2010-09-23","0.56","0.56","0.56","4"
"28","14.7","2010-09-24","0.56","0.56","0.56","4"
"28","14.7","2010-09-25","0.5625","0.56","0.57","4"
"28","14.7","2010-09-26","0.5675","0.56","0.57","4"
"28","14.7","2010-09-27","0.5725","0.57","0.58","4"
"28","14.7","2010-09-28","0.5725","0.57","0.58","4"
"28","14.7","2010-09-29","0.5675","0.56","0.57","4"
"28","14.7","2010-09-30","0.5675","0.56","0.57","4"
"28","14.7","2010-10-01","0.5725","0.57","0.58","4"
"28","14.7","2010-10-02","0.5725","0.57","0.58","4"
"28","14.7","2010-10-03","0.5725","0.57","0.58","4"
"28","14.7","2010-10-04","0.5775","0.57","0.58","4"
"28","14.7","2010-10-05","0.58","0.58","0.58","4"
"28","14.7","2010-10-06","0.575","0.57","0.58","4"
"28","14.7","2010-10-07","0.58","0.57","0.59","4"
"28","14.7","2010-10-08","0.58","0.57","0.59","4"
"28","14.7","2010-10-09","0.58","0.58","0.58","4"
"28","14.7","2010-10-10","0.5775","0.57","0.58","4"
"28","14.7","2010-10-11","0.5775","0.57","0.59","4"
"28","14.7","2010-10-12","0.5875","0.58","0.59","4"
"28","14.7","2010-10-13","0.5875","0.58","0.59","4"
"28","14.7","2010-10-14","0.5925","0.59","0.6","4"
"28","14.7","2010-10-15","0.59","0.59","0.59","4"
"28","14.7","2010-10-16","0.5875","0.58","0.59","4"
"28","14.7","2010-10-17","0.5925","0.58","0.6","4"
"28","14.7","2010-10-18","0.5975","0.59","0.6","4"
"28","14.7","2010-10-19","0.6","0.59","0.61","4"
"28","14.7","2010-10-20","0.5975","0.59","0.6","4"
"28","14.7","2010-10-21","0.5925","0.59","0.6","4"
"28","14.7","2010-10-22","0.595","0.59","0.6","4"
"28","14.7","2010-10-23","0.6025","0.6","0.61","4"
"28","14.7","2010-10-24","0.5975","0.59","0.6","4"
"28","14.7","2010-10-25","0.595","0.59","0.6","4"
"28","14.7","2010-10-26","0.595","0.59","0.6","4"
"28","14.7","2010-10-27","0.5975","0.59","0.61","4"
"28","14.7","2010-10-28","0.605","0.6","0.61","4"
"28","14.7","2010-10-29","0.5975","0.59","0.6","4"
"28","14.7","2010-10-30","0.6025","0.6","0.61","4"
"28","14.7","2010-10-31","0.6025","0.59","0.61","4"
"28","14.7","2010-11-01","0.595","0.59","0.6","4"
"28","14.7","2010-11-02","0.605","0.6","0.61","4"
"28","14.7","2010-11-03","0.605","0.6","0.61","4"
"28","14.7","2010-11-04","0.5975","0.59","0.6","4"
"28","14.7","2010-11-05","0.5925","0.59","0.6","4"
"28","14.7","2010-11-06","0.5925","0.59","0.6","4"
"28","14.7","2010-11-07","0.595","0.59","0.6","4"
"28","14.7","2010-11-08","0.5975","0.59","0.6","4"
"28","14.7","2010-11-09","0.595","0.59","0.6","4"
"28","14.7","2010-11-10","0.605","0.59","0.62","4"
"28","14.7","2010-11-11","0.59","0.59","0.59","4"
"28","14.7","2010-11-12","0.595","0.59","0.6","4"
"28","14.7","2010-11-13","0.5925","0.59","0.6","4"
"28","14.7","2010-11-14","0.5925","0.59","0.6","4"
"28","14.7","2010-11-15","0.5925","0.59","0.6","4"
"28","14.7","2010-11-16","0.59","0.59","0.59","4"
"28","14.7","2010-11-17","0.5825","0.58","0.59","4"
"28","14.7","2010-11-18","0.5875","0.58","0.6","4"
"28","14.7","2010-11-19","0.59","0.59","0.59","4"
"28","14.7","2010-11-20","0.6","0.59","0.61","4"
"28","14.7","2010-11-21","0.585","0.58","0.59","4"
"28","14.7","2010-11-22","0.5875","0.58","0.6","4"
"28","14.7","2010-11-23","0.59","0.59","0.59","4"
"28","14.7","2010-11-24","0.5875","0.58","0.6","4"
"28","14.7","2010-11-25","0.59","0.58","0.6","4"
"28","14.7","2010-11-26","0.5875","0.58","0.6","4"
"28","14.7","2010-11-27","0.5925","0.59","0.6","4"
"28","14.7","2010-11-28","0.595","0.58","0.61","4"
"28","14.7","2010-11-29","0.5925","0.59","0.6","4"
"28","14.7","2010-11-30","0.59","0.58","0.6","4"
"28","14.7","2010-12-01","0.595","0.57","0.61","4"
"28","14.7","2010-12-02","0.5975","0.59","0.61","4"
"28","14.7","2010-12-03","0.59","0.58","0.6","4"
"28","14.7","2010-12-04","0.5875","0.58","0.59","4"
"28","14.7","2010-12-05","0.595","0.59","0.6","4"
"28","14.7","2010-12-06","0.585","0.57","0.6","4"
"28","14.7","2010-12-07","0.59","0.59","0.59","4"
"28","14.7","2010-12-08","0.59","0.59","0.59","4"
"28","14.7","2010-12-09","0.5875","0.58","0.59","4"
"28","14.7","2010-12-10","0.5925","0.57","0.61","4"
"28","14.7","2010-12-11","0.585","0.58","0.59","4"
"28","14.7","2010-12-12","0.5825","0.58","0.59","4"
"28","14.7","2010-12-13","0.5825","0.58","0.59","4"
"28","14.7","2010-12-14","0.59","0.57","0.61","4"
"28","14.7","2010-12-15","0.595","0.58","0.6","4"
"28","14.7","2010-12-16","0.5825","0.58","0.59","4"
"28","14.7","2010-12-17","0.585","0.58","0.59","4"
"28","14.7","2010-12-18","0.5925","0.58","0.6","4"
"28","14.7","2010-12-19","0.58","0.57","0.59","4"
"28","14.7","2010-12-20","0.59","0.58","0.6","4"
"28","14.7","2010-12-21","0.585","0.58","0.59","4"
"28","14.7","2010-12-22","0.585","0.58","0.59","4"
"28","14.7","2010-12-23","0.585","0.58","0.59","4"
"28","14.7","2010-12-24","0.58","0.58","0.58","4"
"28","14.7","2010-12-25","0.58","0.58","0.58","4"
"28","14.7","2010-12-26","0.5825","0.58","0.59","4"
"28","14.7","2010-12-27","0.58","0.58","0.58","4"
"28","14.7","2010-12-28","0.58","0.58","0.58","4"
"28","14.7","2010-12-29","0.58","0.58","0.58","4"
"28","14.7","2010-12-30","0.58","0.58","0.58","4"
"28","14.7","2010-12-31","0.58","0.58","0.58","4"
"28","14.7","2011-01-01","0.58","0.58","0.58","4"
"28","14.7","2011-01-02","0.5825","0.58","0.59","4"
"28","14.7","2011-01-03","0.5775","0.57","0.59","4"
"28","14.7","2011-01-04","0.57","0.57","0.57","4"
"28","14.7","2011-01-05","0.57","0.57","0.57","4"
"28","14.7","2011-01-06","0.5775","0.57","0.59","4"
"28","14.7","2011-01-07","0.575","0.56","0.58","4"
"28","14.7","2011-01-08","0.57","0.56","0.58","4"
"28","14.7","2011-01-09","0.56","0.56","0.56","4"
"28","14.7","2011-01-10","0.56","0.56","0.56","4"
"28","14.7","2011-01-11","0.56","0.56","0.56","4"
"28","14.7","2011-01-12","0.56","0.56","0.56","4"
"28","14.7","2011-01-13","0.5625","0.56","0.57","4"
"28","14.7","2011-01-14","0.5675","0.56","0.57","4"
"28","14.7","2011-01-15","0.57","0.57","0.57","4"
"28","14.7","2011-01-16","0.57","0.57","0.57","4"
"28","14.7","2011-01-17","0.57","0.57","0.57","4"
"28","14.7","2011-01-18","0.5625","0.56","0.57","4"
"28","14.7","2011-01-19","0.5675","0.56","0.57","4"
"28","14.7","2011-01-20","0.56","0.56","0.56","4"
"28","14.7","2011-01-21","0.565","0.56","0.58","4"
"28","14.7","2011-01-22","0.555","0.55","0.56","4"
"28","14.7","2011-01-23","0.555","0.55","0.57","4"
"28","14.7","2011-01-24","0.555","0.55","0.56","4"
"28","14.7","2011-01-25","0.56","0.56","0.56","4"
"28","14.7","2011-01-26","0.565","0.56","0.58","4"
"28","14.7","2011-01-27","0.56","0.56","0.56","4"
"28","14.7","2011-01-28","0.5525","0.55","0.56","4"
"28","14.7","2011-01-29","0.555","0.55","0.56","4"
"28","14.7","2011-01-30","0.5525","0.55","0.56","4"
"28","14.7","2011-01-31","0.56","0.56","0.56","4"
"28","14.7","2011-02-01","0.56","0.56","0.56","4"
"28","14.7","2011-02-02","0.56","0.56","0.56","4"
"28","14.7","2011-02-03","0.56","0.56","0.56","4"
"28","14.7","2011-02-04","0.56","0.56","0.56","4"
"28","14.7","2011-02-05","0.56","0.56","0.56","4"
"28","14.7","2011-02-06","0.56","0.56","0.56","4"
"28","14.7","2011-02-07","0.56","0.56","0.56","4"
"28","14.7","2011-02-08","0.56","0.56","0.56","4"
"28","14.7","2011-02-09","0.56","0.56","0.56","4"
"28","14.7","2011-02-10","0.56","0.56","0.56","4"
"28","14.7","2011-02-11","0.56","0.56","0.56","4"
"28","14.7","2011-02-12","0.56","0.56","0.56","4"
"28","14.7","2011-02-13","0.5575","0.55","0.56","4"
"28","14.7","2011-02-14","0.56","0.56","0.56","4"
"28","14.7","2011-02-15","0.56","0.56","0.56","4"
"28","14.7","2011-02-16","0.56","0.56","0.56","4"
"28","14.7","2011-02-17","0.555","0.55","0.56","4"
"28","14.7","2011-02-18","0.5525","0.55","0.56","4"
"28","14.7","2011-02-19","0.555","0.55","0.56","4"
"28","14.7","2011-02-20","0.5525","0.55","0.56","4"
"28","14.7","2011-02-21","0.55","0.55","0.55","4"
"28","14.7","2011-02-22","0.5525","0.55","0.56","4"
"28","14.7","2011-02-23","0.55","0.54","0.56","4"
"28","14.7","2011-02-24","0.5475","0.54","0.56","4"
"28","14.7","2011-02-25","0.5475","0.54","0.56","4"
"28","14.7","2011-02-26","0.5475","0.54","0.55","4"
"28","14.7","2011-02-27","0.55","0.55","0.55","4"
"28","14.7","2011-02-28","0.5525","0.55","0.56","4"
"28","14.7","2011-03-01","0.55","0.54","0.56","4"
"28","14.7","2011-03-02","0.55","0.55","0.55","4"
"28","14.7","2011-03-03","0.5525","0.55","0.56","4"
"28","14.7","2011-03-04","0.5525","0.55","0.56","4"
"28","14.7","2011-03-05","0.55","0.55","0.55","4"
"28","14.7","2011-03-06","0.5525","0.55","0.56","4"
"28","14.7","2011-03-07","0.5475","0.54","0.55","4"
"28","14.7","2011-03-08","0.5475","0.54","0.55","4"
"28","14.7","2011-03-09","0.5475","0.54","0.55","4"
"28","14.7","2011-03-10","0.5475","0.54","0.55","4"
"28","14.7","2011-03-11","0.5475","0.54","0.55","4"
"28","14.7","2011-03-12","0.5475","0.54","0.55","4"
"28","14.7","2011-03-13","0.55","0.54","0.56","4"
"28","14.7","2011-03-14","0.545","0.54","0.55","4"
"28","14.7","2011-03-15","0.545","0.54","0.55","4"
"28","14.7","2011-03-16","0.545","0.54","0.55","4"
"28","14.7","2011-03-17","0.5425","0.54","0.55","4"
"28","14.7","2011-03-18","0.545","0.54","0.55","4"
"28","14.7","2011-03-19","0.5425","0.54","0.55","4"
"28","14.7","2011-03-20","0.54","0.54","0.54","4"
"28","14.7","2011-03-21","0.5425","0.54","0.55","4"
"28","14.7","2011-03-22","0.5425","0.54","0.55","4"
"28","14.7","2011-03-23","0.5425","0.54","0.55","4"
"28","14.7","2011-03-24","0.5425","0.54","0.55","4"
"28","14.7","2011-03-25","0.5375","0.53","0.54","4"
"28","14.7","2011-03-26","0.54","0.53","0.55","4"
"28","14.7","2011-03-27","0.5425","0.54","0.55","4"
"28","14.7","2011-03-28","0.5375","0.53","0.54","4"
"28","14.7","2011-03-29","0.5375","0.53","0.54","4"
"28","14.7","2011-03-30","0.5375","0.53","0.54","4"
"28","14.7","2011-03-31","0.5375","0.53","0.54","4"
"28","14.7","2011-04-01","0.5375","0.53","0.54","4"
"28","14.7","2011-04-02","0.5375","0.53","0.54","4"
"28","14.7","2011-04-03","0.5375","0.53","0.54","4"
"28","14.7","2011-04-04","0.5325","0.52","0.54","4"
"28","14.7","2011-04-05","0.5375","0.53","0.54","4"
"28","14.7","2011-04-06","0.5275","0.52","0.54","4"
"28","14.7","2011-04-07","0.5275","0.52","0.54","4"
"28","14.7","2011-04-08","0.53","0.52","0.54","4"
"28","14.7","2011-04-09","0.5275","0.52","0.54","4"
"28","14.7","2011-04-10","0.5325","0.52","0.54","4"
"28","14.7","2011-04-11","0.5275","0.52","0.54","4"
"28","14.7","2011-04-12","0.5225","0.52","0.53","4"
"28","14.7","2011-04-13","0.53","0.52","0.54","4"
"28","14.7","2011-04-14","0.5225","0.52","0.53","4"
"28","14.7","2011-04-15","0.52","0.52","0.52","4"
"28","14.7","2011-04-16","0.5275","0.52","0.54","4"
"28","14.7","2011-04-17","0.52","0.52","0.52","4"
"28","14.7","2011-04-18","0.5225","0.52","0.53","4"
"28","14.7","2011-04-19","0.525","0.52","0.53","4"
"28","14.7","2011-04-20","0.52","0.52","0.52","4"
"28","14.7","2011-04-21","0.5225","0.52","0.53","4"
"28","14.7","2011-04-22","0.5225","0.52","0.53","4"
"28","14.7","2011-04-23","0.5225","0.52","0.53","4"
"28","14.7","2011-04-24","0.5225","0.52","0.53","4"
"28","14.7","2011-04-25","0.5225","0.52","0.53","4"
"28","14.7","2011-04-26","0.5225","0.52","0.53","4"
"28","14.7","2011-04-27","0.52","0.52","0.52","4"
"28","14.7","2011-04-28","0.5225","0.52","0.53","4"
"28","14.7","2011-04-29","0.5175","0.51","0.52","4"
"28","14.7","2011-04-30","0.5175","0.51","0.52","4"
"28","14.7","2011-05-01","0.5175","0.51","0.52","4"
"28","14.7","2011-05-02","0.515","0.51","0.52","4"
"28","14.7","2011-05-03","0.5175","0.51","0.52","4"
"28","14.7","2011-05-04","0.52","0.52","0.52","4"
"28","14.7","2011-05-05","0.5175","0.51","0.52","4"
"28","14.7","2011-05-06","0.515","0.51","0.52","4"
"28","14.7","2011-05-07","0.515","0.51","0.52","4"
"28","14.7","2011-05-08","0.5125","0.51","0.52","4"
"28","14.7","2011-05-09","0.5075","0.5","0.51","4"
"28","14.7","2011-05-10","0.5125","0.51","0.52","4"
"28","14.7","2011-05-11","0.515","0.51","0.52","4"
"28","14.7","2011-05-12","0.51","0.51","0.51","4"
"28","14.7","2011-05-13","0.5125","0.51","0.52","4"
"28","14.7","2011-05-14","0.505","0.5","0.51","4"
"28","14.7","2011-05-15","0.51","0.51","0.51","4"
"28","14.7","2011-05-16","0.515","0.51","0.52","4"
"28","14.7","2011-05-17","0.5175","0.51","0.52","4"
"28","14.7","2011-05-18","0.52","0.51","0.53","4"
"28","14.7","2011-05-19","0.53","0.52","0.54","4"
"28","14.7","2011-05-20","0.5375","0.53","0.54","4"
"28","14.7","2011-05-21","0.535","0.53","0.54","4"
"28","14.7","2011-05-22","0.54","0.54","0.54","4"
"28","14.7","2011-05-23","0.54","0.54","0.54","4"
"28","14.7","2011-05-24","0.545","0.54","0.55","4"
"28","14.7","2011-05-25","0.545","0.54","0.55","4"
"28","14.7","2011-05-26","0.5475","0.54","0.55","4"
"28","14.7","2011-05-27","0.545","0.54","0.55","4"
"28","14.7","2011-05-28","0.5475","0.54","0.55","4"
"28","14.7","2011-05-29","0.54","0.54","0.54","4"
"28","14.7","2011-05-30","0.5425","0.54","0.55","4"
"28","14.7","2011-05-31","0.5375","0.53","0.54","4"
"28","14.7","2011-06-01","0.5425","0.54","0.55","4"
"28","14.7","2011-06-02","0.535","0.53","0.54","4"
"28","14.7","2011-06-03","0.54","0.53","0.55","4"
"28","14.7","2011-06-04","0.535","0.53","0.54","4"
"28","14.7","2011-06-05","0.53","0.53","0.53","4"
"28","14.7","2011-06-06","0.535","0.53","0.54","4"
"28","14.7","2011-06-07","0.5375","0.53","0.54","4"
"28","14.7","2011-06-08","0.535","0.53","0.54","4"
"28","14.7","2011-06-09","0.5325","0.52","0.54","4"
"28","14.7","2011-06-10","0.5375","0.53","0.54","4"
"28","14.7","2011-06-11","0.5375","0.53","0.55","4"
"28","14.7","2011-06-12","0.54","0.54","0.54","4"
"28","14.7","2011-06-13","0.5375","0.53","0.55","4"
"28","14.7","2011-06-14","0.545","0.54","0.55","4"
"28","14.7","2011-06-15","0.545","0.54","0.55","4"
"28","14.7","2011-06-16","0.545","0.54","0.55","4"
"28","14.7","2011-06-17","0.545","0.54","0.55","4"
"28","14.7","2011-06-18","0.5475","0.54","0.55","4"
"28","14.7","2011-06-19","0.5475","0.54","0.56","4"
"28","14.7","2011-06-20","0.545","0.54","0.55","4"
"28","14.7","2011-06-21","0.555","0.55","0.56","4"
"28","14.7","2011-06-22","0.5525","0.55","0.56","4"
"28","14.7","2011-06-23","0.555","0.55","0.56","4"
"28","14.7","2011-06-24","0.5575","0.55","0.56","4"
"28","14.7","2011-06-25","0.5575","0.55","0.56","4"
"28","14.7","2011-06-26","0.5675","0.56","0.57","4"
"28","14.7","2011-06-27","0.565","0.56","0.57","4"
"28","14.7","2011-06-28","0.5625","0.56","0.57","4"
"28","14.7","2011-06-29","0.565","0.56","0.57","4"
"28","14.7","2011-06-30","0.57","0.56","0.58","4"
"28","14.7","2011-07-01","0.57","0.56","0.58","4"
"28","14.7","2011-07-02","0.58","0.57","0.59","4"
"28","14.7","2011-07-03","0.5775","0.57","0.59","4"
"28","14.7","2011-07-04","0.585","0.58","0.59","4"
"28","14.7","2011-07-05","0.585","0.58","0.59","4"
"28","14.7","2011-07-06","0.5875","0.58","0.59","4"
"28","14.7","2011-07-07","0.59","0.59","0.59","4"
"28","14.7","2011-07-08","0.6025","0.6","0.61","4"
"28","14.7","2011-07-09","0.6025","0.6","0.61","4"
"28","14.7","2011-07-10","0.615","0.61","0.62","4"
"28","14.7","2011-07-11","0.62","0.61","0.63","4"
"28","14.7","2011-07-12","0.625","0.62","0.63","4"
"28","14.7","2011-07-13","0.625","0.62","0.63","4"
"28","14.7","2011-07-14","0.6375","0.63","0.64","4"
"28","14.7","2011-07-15","0.64","0.63","0.65","4"
"28","14.7","2011-07-16","0.65","0.64","0.66","4"
"28","14.7","2011-07-17","0.6525","0.65","0.66","4"
"28","14.7","2011-07-18","0.66","0.65","0.67","4"
"28","14.7","2011-07-19","0.675","0.67","0.68","4"
"28","14.7","2011-07-20","0.685","0.67","0.69","4"
"28","14.7","2011-07-21","0.6925","0.69","0.7","4"
"28","14.7","2011-07-22","0.705","0.7","0.71","4"
"28","14.7","2011-07-23","0.7075","0.7","0.71","4"
"28","14.7","2011-07-24","0.7175","0.71","0.73","4"
"28","14.7","2011-07-25","0.73","0.72","0.74","4"
"28","14.7","2011-07-26","0.7375","0.73","0.74","4"
"28","14.7","2011-07-27","0.735","0.73","0.74","4"
"28","14.7","2011-07-28","0.7475","0.74","0.75","4"
"28","14.7","2011-07-29","0.7475","0.74","0.75","4"
"28","14.7","2011-07-30","0.755","0.75","0.76","4"
"28","14.7","2011-07-31","0.7575","0.75","0.76","4"
"28","14.7","2011-08-01","0.7575","0.75","0.77","4"
"28","14.7","2011-08-02","0.765","0.76","0.77","4"
"28","14.7","2011-08-03","0.765","0.76","0.77","4"
"28","14.7","2011-08-04","0.77","0.77","0.77","4"
"28","14.7","2011-08-05","0.77","0.77","0.77","4"
"28","14.7","2011-08-06","0.77","0.76","0.78","4"
"28","14.7","2011-08-07","0.77","0.77","0.77","4"
"28","14.7","2011-08-08","0.7725","0.77","0.78","4"
"28","14.7","2011-08-09","0.7725","0.77","0.78","4"
"28","14.7","2011-08-10","0.7775","0.77","0.79","4"
"28","14.7","2011-08-11","0.7775","0.77","0.78","4"
"28","14.7","2011-08-12","0.7825","0.77","0.79","4"
"28","14.7","2011-08-13","0.7825","0.77","0.79","4"
"28","14.7","2011-08-14","0.79","0.79","0.79","4"
"28","14.7","2011-08-15","0.79","0.78","0.8","4"
"28","14.7","2011-08-16","0.7875","0.78","0.8","4"
"28","14.7","2011-08-17","0.7925","0.79","0.8","4"
"28","14.7","2011-08-18","0.795","0.79","0.8","4"
"28","14.7","2011-08-19","0.7975","0.79","0.81","4"
"28","14.7","2011-08-20","0.805","0.8","0.81","4"
"28","14.7","2011-08-21","0.8","0.79","0.81","4"
"28","14.7","2011-08-22","0.8025","0.79","0.81","4"
"28","14.7","2011-08-23","0.81","0.79","0.82","4"
"28","14.7","2011-08-24","0.815","0.81","0.82","4"
"28","14.7","2011-08-25","0.81","0.81","0.81","4"
"28","14.7","2011-08-26","0.815","0.81","0.82","4"
"28","14.7","2011-08-27","0.8225","0.82","0.83","4"
"28","14.7","2011-08-28","0.825","0.81","0.84","4"
"28","14.7","2011-08-29","0.825","0.82","0.83","4"
"28","14.7","2011-08-30","0.8275","0.82","0.84","4"
"28","14.7","2011-08-31","0.83","0.82","0.84","4"
"28","14.7","2011-09-01","0.8275","0.82","0.84","4"
"28","14.7","2011-09-02","0.835","0.83","0.84","4"
"28","14.7","2011-09-03","0.83","0.82","0.84","4"
"28","14.7","2011-09-04","0.8375","0.83","0.84","4"
"28","14.7","2011-09-05","0.84","0.84","0.84","4"
"28","14.7","2011-09-06","0.8375","0.83","0.84","4"
"28","14.7","2011-09-07","0.84","0.83","0.85","4"
"28","14.7","2011-09-08","0.8375","0.83","0.84","4"
"28","14.7","2011-09-09","0.84","0.83","0.85","4"
"28","14.7","2011-09-10","0.8425","0.84","0.85","4"
"28","14.7","2011-09-11","0.8475","0.84","0.85","4"
"28","14.7","2011-09-12","0.85","0.85","0.85","4"
"28","14.7","2011-09-13","0.8525","0.85","0.86","4"
"28","14.7","2011-09-14","0.855","0.85","0.86","4"
"28","14.7","2011-09-15","0.8575","0.85","0.87","4"
"28","14.7","2011-09-16","0.855","0.85","0.86","4"
"28","14.7","2011-09-17","0.8625","0.85","0.87","4"
"28","14.7","2011-09-18","0.8675","0.86","0.87","4"
"28","14.7","2011-09-19","0.8725","0.87","0.88","4"
"28","14.7","2011-09-20","0.875","0.87","0.88","4"
"28","14.7","2011-09-21","0.8775","0.87","0.89","4"
"28","14.7","2011-09-22","0.8875","0.88","0.9","4"
"28","14.7","2011-09-23","0.8975","0.89","0.91","4"
"28","14.7","2011-09-24","0.8975","0.89","0.9","4"
"28","14.7","2011-09-25","0.9025","0.89","0.91","4"
"28","14.7","2011-09-26","0.915","0.9","0.93","4"
"28","14.7","2011-09-27","0.9175","0.91","0.92","4"
"28","14.7","2011-09-28","0.92","0.92","0.92","4"
"28","14.7","2011-09-29","0.93","0.92","0.94","4"
"28","14.7","2011-09-30","0.9325","0.93","0.94","4"
"28","14.7","2011-10-01","0.935","0.93","0.94","4"
"28","14.7","2011-10-02","0.9375","0.93","0.94","4"
"28","14.7","2011-10-03","0.9475","0.94","0.96","4"
"28","14.7","2011-10-04","0.95","0.95","0.95","4"
"28","14.7","2011-10-05","0.95","0.95","0.95","4"
"28","14.7","2011-10-06","0.9525","0.95","0.96","4"
"28","14.7","2011-10-07","0.96","0.95","0.97","4"
"28","14.7","2011-10-08","0.965","0.96","0.97","4"
"28","14.7","2011-10-09","0.9625","0.96","0.97","4"
"28","14.7","2011-10-10","0.9675","0.96","0.97","4"
"28","14.7","2011-10-11","0.98","0.98","0.98","4"
"28","14.7","2011-10-12","0.98","0.98","0.98","4"
"28","14.7","2011-10-13","0.9775","0.97","0.99","4"
"28","14.7","2011-10-14","0.985","0.98","0.99","4"
"28","14.7","2011-10-15","0.985","0.98","0.99","4"
"28","14.7","2011-10-16","0.99","0.99","0.99","4"
"28","14.7","2011-10-17","0.9925","0.99","1","4"
"28","14.7","2011-10-18","0.995","0.99","1","4"
"28","14.7","2011-10-19","0.9975","0.99","1","4"
"28","14.7","2011-10-20","1","0.99","1.01","4"
"28","14.7","2011-10-21","1","0.99","1.01","4"
"28","14.7","2011-10-22","1.0025","0.99","1.01","4"
"28","14.7","2011-10-23","1.0025","0.99","1.01","4"
"28","14.7","2011-10-24","1.005","0.99","1.03","4"
"28","14.7","2011-10-25","1.0025","1","1.01","4"
"28","14.7","2011-10-26","1.0075","1","1.01","4"
"28","14.7","2011-10-27","1.0025","0.99","1.01","4"
"28","14.7","2011-10-28","1.0025","1","1.01","4"
"28","14.7","2011-10-29","1.005","1","1.01","4"
"28","14.7","2011-10-30","1","0.99","1.01","4"
"28","14.7","2011-10-31","0.995","0.99","1","4"
"28","14.7","2011-11-01","0.9975","0.99","1","4"
"28","14.7","2011-11-02","0.99","0.99","0.99","4"
"28","14.7","2011-11-03","0.9925","0.99","1","4"
"28","14.7","2011-11-04","0.99","0.98","1","4"
"28","14.7","2011-11-05","0.9925","0.98","1","4"
"28","14.7","2011-11-06","0.985","0.98","0.99","4"
"28","14.7","2011-11-07","0.9825","0.98","0.99","4"
"28","14.7","2011-11-08","0.9825","0.98","0.99","4"
"28","14.7","2011-11-09","0.98","0.97","0.99","4"
"28","14.7","2011-11-10","0.97","0.97","0.97","4"
"28","14.7","2011-11-11","0.9675","0.96","0.98","4"
"28","14.7","2011-11-12","0.97","0.96","0.98","4"
"28","14.7","2011-11-13","0.9675","0.96","0.97","4"
"28","14.7","2011-11-14","0.9725","0.97","0.98","4"
"28","14.7","2011-11-15","0.975","0.97","0.99","4"
"28","14.7","2011-11-16","0.9675","0.96","0.97","4"
"28","14.7","2011-11-17","0.965","0.96","0.97","4"
"28","14.7","2011-11-18","0.9625","0.96","0.97","4"
"28","14.7","2011-11-19","0.955","0.95","0.96","4"
"28","14.7","2011-11-20","0.9525","0.95","0.96","4"
"28","14.7","2011-11-21","0.95","0.95","0.95","4"
"28","14.7","2011-11-22","0.95","0.95","0.95","4"
"28","14.7","2011-11-23","0.9525","0.95","0.96","4"
"28","14.7","2011-11-24","0.9525","0.95","0.96","4"
"28","14.7","2011-11-25","0.945","0.94","0.95","4"
"28","14.7","2011-11-26","0.945","0.94","0.95","4"
"28","14.7","2011-11-27","0.94","0.94","0.94","4"
"28","14.7","2011-11-28","0.94","0.94","0.94","4"
"28","14.7","2011-11-29","0.94","0.94","0.94","4"
"28","14.7","2011-11-30","0.94","0.94","0.94","4"
"28","14.7","2011-12-01","0.9325","0.93","0.94","4"
"28","14.7","2011-12-02","0.9325","0.93","0.94","4"
"28","14.7","2011-12-03","0.925","0.92","0.94","4"
"28","14.7","2011-12-04","0.9225","0.92","0.93","4"
"28","14.7","2011-12-05","0.925","0.92","0.94","4"
"28","14.7","2011-12-06","0.9275","0.92","0.93","4"
"28","14.7","2011-12-07","0.92","0.91","0.94","4"
"28","14.7","2011-12-08","0.9225","0.91","0.94","4"
"28","14.7","2011-12-09","0.915","0.91","0.93","4"
"28","14.7","2011-12-10","0.9125","0.91","0.92","4"
"28","14.7","2011-12-11","0.91","0.91","0.91","4"
"28","14.7","2011-12-12","0.91","0.91","0.91","4"
"28","14.7","2011-12-13","0.91","0.9","0.92","4"
"28","14.7","2011-12-14","0.905","0.9","0.91","4"
"28","14.7","2011-12-15","0.905","0.9","0.91","4"
"28","14.7","2011-12-16","0.905","0.9","0.91","4"
"28","14.7","2011-12-17","0.9075","0.9","0.92","4"
"28","14.7","2011-12-18","0.9025","0.89","0.91","4"
"28","14.7","2011-12-19","0.8975","0.89","0.9","4"
"28","14.7","2011-12-20","0.9","0.89","0.91","4"
"28","14.7","2011-12-21","0.8925","0.88","0.91","4"
"28","14.7","2011-12-22","0.89","0.88","0.9","4"
"28","14.7","2011-12-23","0.8825","0.88","0.89","4"
"28","14.7","2011-12-24","0.8875","0.88","0.9","4"
"28","14.7","2011-12-25","0.885","0.88","0.9","4"
"28","14.7","2011-12-26","0.8925","0.89","0.9","4"
"28","14.7","2011-12-27","0.885","0.88","0.89","4"
"28","14.7","2011-12-28","0.885","0.88","0.89","4"
"28","14.7","2011-12-29","0.8775","0.87","0.88","4"
"28","14.7","2011-12-30","0.885","0.88","0.89","4"
"28","14.7","2011-12-31","0.8725","0.87","0.88","4"
"28","14.7","2012-01-01","0.875","0.87","0.89","4"
"28","14.7","2012-01-02","0.8675","0.86","0.87","4"
"28","14.7","2012-01-03","0.8625","0.86","0.87","4"
"28","14.7","2012-01-04","0.8625","0.86","0.87","4"
"28","14.7","2012-01-05","0.8675","0.86","0.88","4"
"28","14.7","2012-01-06","0.86","0.86","0.86","4"
"28","14.7","2012-01-07","0.865","0.86","0.88","4"
"28","14.7","2012-01-08","0.87","0.86","0.88","4"
"28","14.7","2012-01-09","0.86","0.86","0.86","4"
"28","14.7","2012-01-10","0.8575","0.85","0.86","4"
"28","14.7","2012-01-11","0.85","0.84","0.86","4"
"28","14.7","2012-01-12","0.8525","0.85","0.86","4"
"28","14.7","2012-01-13","0.85","0.85","0.85","4"
"28","14.7","2012-01-14","0.845","0.84","0.86","4"
"28","14.7","2012-01-15","0.845","0.84","0.85","4"
"28","14.7","2012-01-16","0.84","0.84","0.84","4"
"28","14.7","2012-01-17","0.8475","0.84","0.85","4"
"28","14.7","2012-01-18","0.8425","0.84","0.85","4"
"28","14.7","2012-01-19","0.8375","0.83","0.84","4"
"28","14.7","2012-01-20","0.83","0.83","0.83","4"
"28","14.7","2012-01-21","0.835","0.83","0.85","4"
"28","14.7","2012-01-22","0.83","0.83","0.83","4"
"28","14.7","2012-01-23","0.835","0.83","0.85","4"
"28","14.7","2012-01-24","0.835","0.83","0.85","4"
"28","14.7","2012-01-25","0.83","0.83","0.83","4"
"28","14.7","2012-01-26","0.83","0.83","0.83","4"
"28","14.7","2012-01-27","0.83","0.83","0.83","4"
"28","14.7","2012-01-28","0.8325","0.82","0.85","4"
"28","14.7","2012-01-29","0.8175","0.81","0.83","4"
"28","14.7","2012-01-30","0.815","0.81","0.83","4"
"28","14.7","2012-01-31","0.83","0.82","0.84","4"
"28","14.7","2012-02-01","0.8175","0.81","0.82","4"
"28","14.7","2012-02-02","0.8175","0.81","0.82","4"
"28","14.7","2012-02-03","0.8125","0.8","0.83","4"
"28","14.7","2012-02-04","0.82","0.82","0.82","4"
"28","14.7","2012-02-05","0.8175","0.81","0.82","4"
"28","14.7","2012-02-06","0.8175","0.81","0.82","4"
"28","14.7","2012-02-07","0.8125","0.8","0.82","4"
"28","14.7","2012-02-08","0.82","0.82","0.82","4"
"28","14.7","2012-02-09","0.81","0.8","0.82","4"
"28","14.7","2012-02-10","0.8","0.79","0.81","4"
"28","14.7","2012-02-11","0.7975","0.79","0.82","4"
"28","14.7","2012-02-12","0.7975","0.79","0.81","4"
"28","14.7","2012-02-13","0.8025","0.79","0.82","4"
"28","14.7","2012-02-14","0.8","0.8","0.8","4"
"28","14.7","2012-02-15","0.79","0.78","0.8","4"
"28","14.7","2012-02-16","0.79","0.79","0.79","4"
"28","14.7","2012-02-17","0.79","0.79","0.79","4"
"28","14.7","2012-02-18","0.79","0.78","0.8","4"
"28","14.7","2012-02-19","0.785","0.77","0.79","4"
"28","14.7","2012-02-20","0.78","0.77","0.79","4"
"28","14.7","2012-02-21","0.7725","0.77","0.78","4"
"28","14.7","2012-02-22","0.775","0.77","0.78","4"
"28","14.7","2012-02-23","0.7775","0.76","0.79","4"
"28","14.7","2012-02-24","0.7725","0.76","0.78","4"
"28","14.7","2012-02-25","0.765","0.76","0.77","4"
"28","14.7","2012-02-26","0.7625","0.76","0.77","4"
"28","14.7","2012-02-27","0.7625","0.76","0.77","4"
"28","14.7","2012-02-28","0.7625","0.76","0.77","4"
"28","14.7","2012-02-29","0.76","0.76","0.76","4"
"28","14.7","2012-03-01","0.76","0.75","0.77","4"
"28","14.7","2012-03-02","0.7575","0.75","0.76","4"
"28","14.7","2012-03-03","0.7525","0.75","0.76","4"
"28","14.7","2012-03-04","0.76","0.76","0.76","4"
"28","14.7","2012-03-05","0.7525","0.75","0.76","4"
"28","14.7","2012-03-06","0.7525","0.75","0.76","4"
"28","14.7","2012-03-07","0.7475","0.74","0.75","4"
"28","14.7","2012-03-08","0.7425","0.74","0.75","4"
"28","14.7","2012-03-09","0.7425","0.73","0.75","4"
"28","14.7","2012-03-10","0.735","0.73","0.74","4"
"28","14.7","2012-03-11","0.735","0.73","0.74","4"
"28","14.7","2012-03-12","0.73","0.72","0.74","4"
"28","14.7","2012-03-13","0.735","0.73","0.74","4"
"28","14.7","2012-03-14","0.7325","0.72","0.74","4"
"28","14.7","2012-03-15","0.7225","0.72","0.73","4"
"28","14.7","2012-03-16","0.7225","0.72","0.73","4"
"28","14.7","2012-03-17","0.72","0.72","0.72","4"
"28","14.7","2012-03-18","0.7175","0.71","0.72","4"
"28","14.7","2012-03-19","0.72","0.72","0.72","4"
"28","14.7","2012-03-20","0.7175","0.71","0.72","4"
"28","14.7","2012-03-21","0.7175","0.71","0.72","4"
"28","14.7","2012-03-22","0.7125","0.71","0.72","4"
"28","14.7","2012-03-23","0.71","0.71","0.71","4"
"28","14.7","2012-03-24","0.71","0.71","0.71","4"
"28","14.7","2012-03-25","0.71","0.71","0.71","4"
"28","14.7","2012-03-26","0.7025","0.7","0.71","4"
"28","14.7","2012-03-27","0.7075","0.7","0.71","4"
"28","14.7","2012-03-28","0.7075","0.7","0.71","4"
"28","14.7","2012-03-29","0.7075","0.7","0.71","4"
"28","14.7","2012-03-30","0.7075","0.7","0.71","4"
"28","14.7","2012-03-31","0.6975","0.69","0.71","4"
"28","14.7","2012-04-01","0.69","0.69","0.69","4"
"28","14.7","2012-04-02","0.69","0.69","0.69","4"
"28","14.7","2012-04-03","0.69","0.69","0.69","4"
"28","14.7","2012-04-04","0.69","0.69","0.69","4"
"28","14.7","2012-04-05","0.69","0.69","0.69","4"
"28","14.7","2012-04-06","0.6875","0.68","0.69","4"
"28","14.7","2012-04-07","0.6875","0.68","0.69","4"
"28","14.7","2012-04-08","0.6875","0.68","0.69","4"
"28","14.7","2012-04-09","0.6875","0.68","0.69","4"
"28","14.7","2012-04-10","0.6725","0.67","0.68","4"
"28","14.7","2012-04-11","0.67","0.67","0.67","4"
"28","14.7","2012-04-12","0.6725","0.67","0.68","4"
"28","14.7","2012-04-13","0.6725","0.67","0.68","4"
"28","14.7","2012-04-14","0.6725","0.67","0.68","4"
"28","14.7","2012-04-15","0.6725","0.67","0.68","4"
"28","14.7","2012-04-16","0.6675","0.66","0.67","4"
"28","14.7","2012-04-17","0.67","0.67","0.67","4"
"28","14.7","2012-04-18","0.665","0.66","0.67","4"
"28","14.7","2012-04-19","0.6675","0.66","0.67","4"
"28","14.7","2012-04-20","0.66","0.66","0.66","4"
"28","14.7","2012-04-21","0.66","0.66","0.66","4"
"28","14.7","2012-04-22","0.66","0.66","0.66","4"
"28","14.7","2012-04-23","0.66","0.66","0.66","4"
"28","14.7","2012-04-24","0.6575","0.65","0.66","4"
"28","14.7","2012-04-25","0.66","0.66","0.66","4"
"28","14.7","2012-04-26","0.6575","0.65","0.66","4"
"28","14.7","2012-04-27","0.6575","0.65","0.66","4"
"28","14.7","2012-04-28","0.6475","0.64","0.66","4"
"28","14.7","2012-04-29","0.6425","0.64","0.65","4"
"28","14.7","2012-04-30","0.64","0.64","0.64","4"
"28","14.7","2012-05-01","0.6425","0.64","0.65","4"
"28","14.7","2012-05-02","0.6425","0.64","0.65","4"
"28","14.7","2012-05-03","0.6425","0.64","0.65","4"
"28","14.7","2012-05-04","0.6375","0.63","0.64","4"
"28","14.7","2012-05-05","0.635","0.63","0.64","4"
"28","14.7","2012-05-06","0.625","0.62","0.63","4"
"28","14.7","2012-05-07","0.625","0.62","0.63","4"
"28","14.7","2012-05-08","0.625","0.62","0.63","4"
"28","14.7","2012-05-09","0.625","0.62","0.63","4"
"28","14.7","2012-05-10","0.63","0.62","0.64","4"
"28","14.7","2012-05-11","0.625","0.62","0.63","4"
"28","14.7","2012-05-12","0.6275","0.62","0.63","4"
"28","14.7","2012-05-13","0.62","0.61","0.63","4"
"28","14.7","2012-05-14","0.6175","0.61","0.62","4"
"28","14.7","2012-05-15","0.615","0.61","0.62","4"
"28","14.7","2012-05-16","0.615","0.61","0.62","4"
"28","14.7","2012-05-17","0.615","0.61","0.62","4"
"28","14.7","2012-05-18","0.6175","0.61","0.62","4"
"28","14.7","2012-05-19","0.6125","0.61","0.62","4"
"28","14.7","2012-05-20","0.61","0.61","0.61","4"
"28","14.7","2012-05-21","0.61","0.61","0.61","4"
"28","14.7","2012-05-22","0.6075","0.6","0.61","4"
"28","14.7","2012-05-23","0.6075","0.6","0.61","4"
"28","14.7","2012-05-24","0.61","0.61","0.61","4"
"28","14.7","2012-05-25","0.6075","0.6","0.61","4"
"28","14.7","2012-05-26","0.605","0.6","0.61","4"
"28","14.7","2012-05-27","0.605","0.6","0.61","4"
"28","14.7","2012-05-28","0.605","0.6","0.61","4"
"28","14.7","2012-05-29","0.61","0.61","0.61","4"
"28","14.7","2012-05-30","0.6125","0.61","0.62","4"
"28","14.7","2012-05-31","0.615","0.61","0.62","4"
"28","14.7","2012-06-01","0.62","0.61","0.63","4"
"28","14.7","2012-06-02","0.62","0.61","0.63","4"
"28","14.7","2012-06-03","0.6125","0.61","0.62","4"
"28","14.7","2012-06-04","0.6175","0.61","0.62","4"
"28","14.7","2012-06-05","0.6125","0.6","0.62","4"
"28","14.7","2012-06-06","0.61","0.61","0.61","4"
"28","14.7","2012-06-07","0.6125","0.61","0.62","4"
"28","14.7","2012-06-08","0.605","0.6","0.61","4"
"28","14.7","2012-06-09","0.6025","0.6","0.61","4"
"28","14.7","2012-06-10","0.6075","0.6","0.61","4"
"28","14.7","2012-06-11","0.6","0.59","0.61","4"
"28","14.7","2012-06-12","0.5925","0.59","0.6","4"
"28","14.7","2012-06-13","0.5925","0.59","0.6","4"
"28","14.7","2012-06-14","0.6","0.59","0.61","4"
"28","14.7","2012-06-15","0.59","0.59","0.59","4"
"28","14.7","2012-06-16","0.595","0.59","0.6","4"
"28","14.7","2012-06-17","0.595","0.59","0.6","4"
"28","14.7","2012-06-18","0.5975","0.59","0.6","4"
"28","14.7","2012-06-19","0.59","0.59","0.59","4"
"28","14.7","2012-06-20","0.59","0.59","0.59","4"
"28","14.7","2012-06-21","0.5875","0.58","0.59","4"
"28","14.7","2012-06-22","0.5875","0.58","0.59","4"
"28","14.7","2012-06-23","0.585","0.58","0.59","4"
"28","14.7","2012-06-24","0.585","0.58","0.59","4"
"28","14.7","2012-06-25","0.59","0.59","0.59","4"
"28","14.7","2012-06-26","0.59","0.58","0.6","4"
"28","14.7","2012-06-27","0.595","0.59","0.6","4"
"28","14.7","2012-06-28","0.5925","0.59","0.6","4"
"28","14.7","2012-06-29","0.595","0.59","0.6","4"
"28","14.7","2012-06-30","0.595","0.59","0.6","4"
"28","14.7","2012-07-01","0.595","0.59","0.61","4"
"28","14.7","2012-07-02","0.595","0.59","0.61","4"
"28","14.7","2012-07-03","0.6","0.6","0.6","4"
"28","14.7","2012-07-04","0.6","0.6","0.6","4"
"28","14.7","2012-07-05","0.6075","0.6","0.62","4"
"28","14.7","2012-07-06","0.605","0.6","0.61","4"
"28","14.7","2012-07-07","0.615","0.61","0.62","4"
"28","14.7","2012-07-08","0.62","0.61","0.63","4"
"28","14.7","2012-07-09","0.625","0.61","0.64","4"
"28","14.7","2012-07-10","0.6275","0.62","0.63","4"
"28","14.7","2012-07-11","0.6325","0.63","0.64","4"
"28","14.7","2012-07-12","0.6425","0.63","0.65","4"
"28","14.7","2012-07-13","0.6525","0.65","0.66","4"
"28","14.7","2012-07-14","0.65","0.65","0.65","4"
"28","14.7","2012-07-15","0.6575","0.65","0.66","4"
"28","14.7","2012-07-16","0.67","0.66","0.68","4"
"28","14.7","2012-07-17","0.675","0.66","0.68","4"
"28","14.7","2012-07-18","0.69","0.68","0.7","4"
"28","14.7","2012-07-19","0.6925","0.68","0.71","4"
"28","14.7","2012-07-20","0.6975","0.69","0.7","4"
"28","14.7","2012-07-21","0.7025","0.7","0.71","4"
"28","14.7","2012-07-22","0.7175","0.71","0.73","4"
"28","14.7","2012-07-23","0.7225","0.72","0.73","4"
"28","14.7","2012-07-24","0.7325","0.73","0.74","4"
"28","14.7","2012-07-25","0.7375","0.73","0.74","4"
"28","14.7","2012-07-26","0.7425","0.74","0.75","4"
"28","14.7","2012-07-27","0.7525","0.74","0.76","4"
"28","14.7","2012-07-28","0.7625","0.76","0.77","4"
"28","14.7","2012-07-29","0.7675","0.76","0.78","4"
"28","14.7","2012-07-30","0.77","0.76","0.78","4"
"28","14.7","2012-07-31","0.7875","0.78","0.79","4"
"28","14.7","2012-08-01","0.7875","0.78","0.79","4"
"28","14.7","2012-08-02","0.8","0.79","0.81","4"
"28","14.7","2012-08-03","0.81","0.81","0.81","4"
"28","14.7","2012-08-04","0.82","0.81","0.83","4"
"28","14.7","2012-08-05","0.83","0.82","0.84","4"
"28","14.7","2012-08-06","0.84","0.84","0.84","4"
"28","14.7","2012-08-07","0.8425","0.84","0.85","4"
"28","14.7","2012-08-08","0.855","0.85","0.86","4"
"28","14.7","2012-08-09","0.8625","0.86","0.87","4"
"28","14.7","2012-08-10","0.875","0.87","0.89","4"
"28","14.7","2012-08-11","0.885","0.88","0.89","4"
"28","14.7","2012-08-12","0.895","0.89","0.9","4"
"28","14.7","2012-08-13","0.905","0.9","0.91","4"
"28","14.7","2012-08-14","0.9225","0.91","0.93","4"
"28","14.7","2012-08-15","0.925","0.92","0.93","4"
"28","14.7","2012-08-16","0.9375","0.93","0.95","4"
"28","14.7","2012-08-17","0.9475","0.94","0.96","4"
"28","14.7","2012-08-18","0.9575","0.95","0.96","4"
"28","14.7","2012-08-19","0.9625","0.96","0.97","4"
"28","14.7","2012-08-20","0.9775","0.97","0.99","4"
"28","14.7","2012-08-21","0.98","0.97","0.99","4"
"28","14.7","2012-08-22","0.9975","0.99","1","4"
"28","14.7","2012-08-23","0.9975","0.99","1","4"
"28","14.7","2012-08-24","1.01","1.01","1.01","4"
"28","14.7","2012-08-25","1.0125","1.01","1.02","4"
"28","14.7","2012-08-26","1.025","1.02","1.03","4"
"28","14.7","2012-08-27","1.035","1.02","1.05","4"
"28","14.7","2012-08-28","1.05","1.04","1.06","4"
"28","14.7","2012-08-29","1.0575","1.05","1.06","4"
"28","14.7","2012-08-30","1.07","1.06","1.08","4"
"28","14.7","2012-08-31","1.0825","1.08","1.09","4"
"28","14.7","2012-09-01","1.095","1.09","1.1","4"
"28","14.7","2012-09-02","1.105","1.09","1.12","4"
"28","14.7","2012-09-03","1.115","1.11","1.12","4"
"28","14.7","2012-09-04","1.1275","1.12","1.14","4"
"28","14.7","2012-09-05","1.14","1.14","1.14","4"
"28","14.7","2012-09-06","1.1475","1.14","1.15","4"
"28","14.7","2012-09-07","1.1575","1.15","1.17","4"
"28","14.7","2012-09-08","1.165","1.15","1.17","4"
"28","14.7","2012-09-09","1.1775","1.17","1.18","4"
"28","14.7","2012-09-10","1.1775","1.17","1.19","4"
"28","14.7","2012-09-11","1.19","1.18","1.2","4"
"28","14.7","2012-09-12","1.195","1.19","1.2","4"
"28","14.7","2012-09-13","1.195","1.19","1.2","4"
"28","14.7","2012-09-14","1.2075","1.2","1.21","4"
"28","14.7","2012-09-15","1.22","1.21","1.23","4"
"28","14.7","2012-09-16","1.22","1.21","1.23","4"
"28","14.7","2012-09-17","1.225","1.22","1.23","4"
"28","14.7","2012-09-18","1.2275","1.22","1.24","4"
"28","14.7","2012-09-19","1.235","1.23","1.24","4"
"28","14.7","2012-09-20","1.235","1.23","1.24","4"
"28","14.7","2012-09-21","1.245","1.24","1.25","4"
"28","14.7","2012-09-22","1.2425","1.24","1.25","4"
"28","14.7","2012-09-23","1.2525","1.25","1.26","4"
"28","14.7","2012-09-24","1.26","1.26","1.26","4"
"28","14.7","2012-09-25","1.255","1.25","1.26","4"
"28","14.7","2012-09-26","1.2625","1.26","1.27","4"
"28","14.7","2012-09-27","1.26","1.26","1.26","4"
"28","14.7","2012-09-28","1.2675","1.26","1.27","4"
"28","14.7","2012-09-29","1.27","1.26","1.28","4"
"28","14.7","2012-09-30","1.2725","1.27","1.28","4"
"28","14.7","2012-10-01","1.275","1.27","1.28","4"
"28","14.7","2012-10-02","1.2775","1.27","1.29","4"
"28","14.7","2012-10-03","1.28","1.28","1.28","4"
"28","14.7","2012-10-04","1.275","1.27","1.28","4"
"28","14.7","2012-10-05","1.285","1.28","1.29","4"
"28","14.7","2012-10-06","1.285","1.28","1.29","4"
"28","14.7","2012-10-07","1.2875","1.28","1.29","4"
"28","14.7","2012-10-08","1.2825","1.28","1.29","4"
"28","14.7","2012-10-09","1.29","1.29","1.29","4"
"28","14.7","2012-10-10","1.29","1.28","1.3","4"
"28","14.7","2012-10-11","1.2925","1.28","1.3","4"
"28","14.7","2012-10-12","1.285","1.28","1.29","4"
"28","14.7","2012-10-13","1.2925","1.29","1.3","4"
"28","14.7","2012-10-14","1.29","1.29","1.29","4"
"28","14.7","2012-10-15","1.2975","1.29","1.3","4"
"28","14.7","2012-10-16","1.295","1.29","1.3","4"
"28","14.7","2012-10-17","1.29","1.29","1.29","4"
"28","14.7","2012-10-18","1.2925","1.29","1.3","4"
"28","14.7","2012-10-19","1.2975","1.29","1.3","4"
"28","14.7","2012-10-20","1.2975","1.29","1.3","4"
"28","14.7","2012-10-21","1.3","1.29","1.31","4"
"28","14.7","2012-10-22","1.2925","1.29","1.3","4"
"28","14.7","2012-10-23","1.2925","1.29","1.3","4"
"28","14.7","2012-10-24","1.2875","1.28","1.29","4"
"28","14.7","2012-10-25","1.285","1.28","1.29","4"
"28","14.7","2012-10-26","1.2825","1.28","1.29","4"
"28","14.7","2012-10-27","1.2825","1.28","1.29","4"
"28","14.7","2012-10-28","1.2825","1.28","1.29","4"
"28","14.7","2012-10-29","1.27","1.27","1.27","4"
"28","14.7","2012-10-30","1.285","1.28","1.29","4"
"28","14.7","2012-10-31","1.2775","1.27","1.29","4"
"28","14.7","2012-11-01","1.28","1.28","1.28","4"
"28","14.7","2012-11-02","1.275","1.27","1.28","4"
"28","14.7","2012-11-03","1.2725","1.27","1.28","4"
"28","14.7","2012-11-04","1.27","1.26","1.28","4"
"28","14.7","2012-11-05","1.2625","1.26","1.27","4"
"28","14.7","2012-11-06","1.27","1.27","1.27","4"
"28","14.7","2012-11-07","1.265","1.26","1.27","4"
"28","14.7","2012-11-08","1.26","1.26","1.26","4"
"28","14.7","2012-11-09","1.26","1.26","1.26","4"
"28","14.7","2012-11-10","1.255","1.25","1.26","4"
"28","14.7","2012-11-11","1.25","1.25","1.25","4"
"28","14.7","2012-11-12","1.2525","1.24","1.26","4"
"28","14.7","2012-11-13","1.2525","1.25","1.26","4"
"28","14.7","2012-11-14","1.245","1.24","1.25","4"
"28","14.7","2012-11-15","1.24","1.24","1.24","4"
"28","14.7","2012-11-16","1.24","1.24","1.24","4"
"28","14.7","2012-11-17","1.24","1.24","1.24","4"
"28","14.7","2012-11-18","1.23","1.22","1.24","4"
"28","14.7","2012-11-19","1.225","1.22","1.23","4"
"28","14.7","2012-11-20","1.2225","1.22","1.23","4"
"28","14.7","2012-11-21","1.225","1.22","1.23","4"
"28","14.7","2012-11-22","1.2175","1.21","1.23","4"
"28","14.7","2012-11-23","1.21","1.2","1.22","4"
"28","14.7","2012-11-24","1.2075","1.2","1.21","4"
"28","14.7","2012-11-25","1.2025","1.2","1.21","4"
"28","14.7","2012-11-26","1.2025","1.2","1.21","4"
"28","14.7","2012-11-27","1.1925","1.19","1.2","4"
"28","14.7","2012-11-28","1.195","1.19","1.2","4"
"28","14.7","2012-11-29","1.19","1.18","1.2","4"
"28","14.7","2012-11-30","1.2","1.19","1.21","4"
"28","14.7","2012-12-01","1.19","1.18","1.21","4"
"28","14.7","2012-12-02","1.18","1.17","1.19","4"
"28","14.7","2012-12-03","1.185","1.18","1.2","4"
"28","14.7","2012-12-04","1.175","1.17","1.18","4"
"28","14.7","2012-12-05","1.1725","1.17","1.18","4"
"28","14.7","2012-12-06","1.175","1.16","1.19","4"
"28","14.7","2012-12-07","1.17","1.16","1.19","4"
"28","14.7","2012-12-08","1.1775","1.17","1.19","4"
"28","14.7","2012-12-09","1.17","1.16","1.18","4"
"28","14.7","2012-12-10","1.1575","1.15","1.16","4"
"28","14.7","2012-12-11","1.1575","1.15","1.17","4"
"28","14.7","2012-12-12","1.155","1.14","1.17","4"
"28","14.7","2012-12-13","1.16","1.15","1.17","4"
"28","14.7","2012-12-14","1.1575","1.15","1.17","4"
"28","14.7","2012-12-15","1.135","1.13","1.14","4"
"28","14.7","2012-12-16","1.145","1.13","1.15","4"
"28","14.7","2012-12-17","1.1375","1.13","1.15","4"
"28","14.7","2012-12-18","1.125","1.12","1.14","4"
"28","14.7","2012-12-19","1.125","1.12","1.14","4"
"28","14.7","2012-12-20","1.1325","1.12","1.14","4"
"28","14.7","2012-12-21","1.1275","1.12","1.13","4"
"28","14.7","2012-12-22","1.125","1.12","1.13","4"
"28","14.7","2012-12-23","1.12","1.12","1.12","4"
"28","14.7","2012-12-24","1.12","1.12","1.12","4"
"28","14.7","2012-12-25","1.1","1.1","1.1","4"
"28","14.7","2012-12-26","1.1","1.1","1.1","4"
"28","14.7","2012-12-27","1.1","1.1","1.1","4"
"28","14.7","2012-12-28","1.1","1.1","1.1","4"
"28","14.7","2012-12-29","1.1","1.1","1.1","4"
"28","14.7","2012-12-30","1.1","1.1","1.1","4"
"28","14.7","2012-12-31","1.1","1.1","1.1","4"
"28","14.7","2013-01-01","1.095","1.08","1.1","4"
"28","14.7","2013-01-02","1.08","1.08","1.08","4"
"28","14.7","2013-01-03","1.08","1.08","1.08","4"
"28","14.7","2013-01-04","1.0825","1.08","1.09","4"
"28","14.7","2013-01-05","1.07","1.07","1.07","4"
"28","14.7","2013-01-06","1.07","1.07","1.07","4"
"28","14.7","2013-01-07","1.07","1.07","1.07","4"
"28","14.7","2013-01-08","1.0675","1.06","1.07","4"
"28","14.7","2013-01-09","1.0625","1.06","1.07","4"
"28","14.7","2013-01-10","1.0625","1.06","1.07","4"
"28","14.7","2013-01-11","1.06","1.06","1.06","4"
"28","14.7","2013-01-12","1.06","1.06","1.06","4"
"28","14.7","2013-01-13","1.0625","1.06","1.07","4"
"28","14.7","2013-01-14","1.06","1.06","1.06","4"
"28","14.7","2013-01-15","1.045","1.04","1.05","4"
"28","14.7","2013-01-16","1.04","1.04","1.04","4"
"28","14.7","2013-01-17","1.04","1.04","1.04","4"
"28","14.7","2013-01-18","1.045","1.04","1.06","4"
"28","14.7","2013-01-19","1.04","1.04","1.04","4"
"28","14.7","2013-01-20","1.03","1.02","1.04","4"
"28","14.7","2013-01-21","1.03","1.03","1.03","4"
"28","14.7","2013-01-22","1.03","1.03","1.03","4"
"28","14.7","2013-01-23","1.03","1.03","1.03","4"
"28","14.7","2013-01-24","1.03","1.03","1.03","4"
"28","14.7","2013-01-25","1.0225","1.02","1.03","4"
"28","14.7","2013-01-26","1.02","1.02","1.02","4"
"28","14.7","2013-01-27","1.015","1.01","1.02","4"
"28","14.7","2013-01-28","1.01","1.01","1.01","4"
"28","14.7","2013-01-29","1.01","1.01","1.01","4"
"28","14.7","2013-01-30","1.0025","1","1.01","4"
"28","14.7","2013-01-31","1","1","1","4"
"28","14.7","2013-02-01","1","1","1","4"
"28","14.7","2013-02-02","1","1","1","4"
"28","14.7","2013-02-03","1","1","1","4"
"28","14.7","2013-02-04","0.995","0.99","1","4"
"28","14.7","2013-02-05","0.995","0.99","1","4"
"28","14.7","2013-02-06","0.9875","0.98","1","4"
"28","14.7","2013-02-07","0.98","0.98","0.98","4"
"28","14.7","2013-02-08","0.98","0.98","0.98","4"
"28","14.7","2013-02-09","0.98","0.98","0.98","4"
"28","14.7","2013-02-10","0.98","0.98","0.98","4"
"28","14.7","2013-02-11","0.98","0.98","0.98","4"
"28","14.7","2013-02-12","0.9775","0.97","0.98","4"
"28","14.7","2013-02-13","0.96","0.96","0.96","4"
"28","14.7","2013-02-14","0.96","0.96","0.96","4"
"28","14.7","2013-02-15","0.9625","0.96","0.97","4"
"28","14.7","2013-02-16","0.9625","0.96","0.97","4"
"28","14.7","2013-02-17","0.9575","0.95","0.96","4"
"28","14.7","2013-02-18","0.9575","0.95","0.96","4"
"28","14.7","2013-02-19","0.95","0.95","0.95","4"
"28","14.7","2013-02-20","0.95","0.95","0.95","4"
"28","14.7","2013-02-21","0.95","0.95","0.95","4"
"28","14.7","2013-02-22","0.95","0.95","0.95","4"
"28","14.7","2013-02-23","0.945","0.94","0.95","4"
"28","14.7","2013-02-24","0.94","0.94","0.94","4"
"28","14.7","2013-02-25","0.94","0.94","0.94","4"
"28","14.7","2013-02-26","0.94","0.93","0.96","4"
"28","14.7","2013-02-27","0.93","0.93","0.93","4"
"28","14.7","2013-02-28","0.93","0.93","0.93","4"
"28","14.7","2013-03-01","0.9275","0.92","0.93","4"
"28","14.7","2013-03-02","0.9175","0.91","0.92","4"
"28","14.7","2013-03-03","0.92","0.92","0.92","4"
"28","14.7","2013-03-04","0.9175","0.91","0.92","4"
"28","14.7","2013-03-05","0.92","0.92","0.92","4"
"28","14.7","2013-03-06","0.9175","0.91","0.92","4"
"28","14.7","2013-03-07","0.9025","0.9","0.91","4"
"28","14.7","2013-03-08","0.905","0.9","0.91","4"
"28","14.7","2013-03-09","0.905","0.9","0.91","4"
"28","14.7","2013-03-10","0.8975","0.89","0.9","4"
"28","14.7","2013-03-11","0.9","0.89","0.91","4"
"28","14.7","2013-03-12","0.8975","0.89","0.9","4"
"28","14.7","2013-03-13","0.89","0.88","0.9","4"
"28","14.7","2013-03-14","0.895","0.88","0.9","4"
"28","14.7","2013-03-15","0.8875","0.88","0.89","4"
"28","14.7","2013-03-16","0.8875","0.88","0.89","4"
"28","14.7","2013-03-17","0.8825","0.87","0.89","4"
"28","14.7","2013-03-18","0.88","0.88","0.88","4"
"28","14.7","2013-03-19","0.8775","0.87","0.88","4"
"28","14.7","2013-03-20","0.87","0.87","0.87","4"
"28","14.7","2013-03-21","0.87","0.87","0.87","4"
"28","14.7","2013-03-22","0.8675","0.86","0.87","4"
"28","14.7","2013-03-23","0.865","0.86","0.87","4"
"28","14.7","2013-03-24","0.86","0.85","0.87","4"
"28","14.7","2013-03-25","0.855","0.85","0.86","4"
"28","14.7","2013-03-26","0.855","0.85","0.86","4"
"28","14.7","2013-03-27","0.8525","0.85","0.86","4"
"28","14.7","2013-03-28","0.855","0.84","0.86","4"
"28","14.7","2013-03-29","0.85","0.84","0.86","4"
"28","14.7","2013-03-30","0.8425","0.83","0.85","4"
"28","14.7","2013-03-31","0.835","0.83","0.84","4"
"28","14.7","2013-04-01","0.835","0.83","0.84","4"
"28","14.7","2013-04-02","0.8325","0.83","0.84","4"
"28","14.7","2013-04-03","0.8325","0.83","0.84","4"
"28","14.7","2013-04-04","0.8325","0.82","0.84","4"
"28","14.7","2013-04-05","0.8275","0.82","0.84","4"
"28","14.7","2013-04-06","0.82","0.82","0.82","4"
"28","14.7","2013-04-07","0.82","0.82","0.82","4"
"28","14.7","2013-04-08","0.82","0.82","0.82","4"
"28","14.7","2013-04-09","0.82","0.82","0.82","4"
"28","14.7","2013-04-10","0.8175","0.81","0.82","4"
"28","14.7","2013-04-11","0.8175","0.81","0.82","4"
"28","14.7","2013-04-12","0.81","0.81","0.81","4"
"28","14.7","2013-04-13","0.8075","0.8","0.81","4"
"28","14.7","2013-04-14","0.8075","0.8","0.81","4"
"28","14.7","2013-04-15","0.8075","0.8","0.81","4"
"28","14.7","2013-04-16","0.7975","0.79","0.81","4"
"28","14.7","2013-04-17","0.7925","0.79","0.8","4"
"28","14.7","2013-04-18","0.7925","0.79","0.8","4"
"28","14.7","2013-04-19","0.79","0.79","0.79","4"
"28","14.7","2013-04-20","0.7875","0.78","0.79","4"
"28","14.7","2013-04-21","0.785","0.78","0.79","4"
"28","14.7","2013-04-22","0.7825","0.77","0.79","4"
"28","14.7","2013-04-23","0.7725","0.77","0.78","4"
"28","14.7","2013-04-24","0.775","0.77","0.79","4"
"28","14.7","2013-04-25","0.7725","0.77","0.78","4"
"28","14.7","2013-04-26","0.775","0.77","0.78","4"
"28","14.7","2013-04-27","0.7675","0.76","0.77","4"
"28","14.7","2013-04-28","0.765","0.76","0.77","4"
"28","14.7","2013-04-29","0.76","0.76","0.76","4"
"28","14.7","2013-04-30","0.76","0.76","0.76","4"
"28","14.7","2013-05-01","0.76","0.76","0.76","4"
"28","14.7","2013-05-02","0.7525","0.74","0.76","4"
"28","14.7","2013-05-03","0.7575","0.75","0.76","4"
"28","14.7","2013-05-04","0.7525","0.74","0.76","4"
"28","14.7","2013-05-05","0.7475","0.74","0.76","4"
"28","14.7","2013-05-06","0.74","0.74","0.74","4"
"28","14.7","2013-05-07","0.74","0.74","0.74","4"
"28","14.7","2013-05-08","0.74","0.74","0.74","4"
"28","14.7","2013-05-09","0.74","0.74","0.74","4"
"28","14.7","2013-05-10","0.7325","0.72","0.74","4"
"28","14.7","2013-05-11","0.7375","0.73","0.74","4"
"28","14.7","2013-05-12","0.7425","0.74","0.75","4"
"28","14.7","2013-05-13","0.7425","0.74","0.75","4"
"28","14.7","2013-05-14","0.74","0.74","0.74","4"
"28","14.7","2013-05-15","0.74","0.74","0.74","4"
"28","14.7","2013-05-16","0.74","0.74","0.74","4"
"28","14.7","2013-05-17","0.74","0.74","0.74","4"
"28","14.7","2013-05-18","0.7425","0.74","0.75","4"
"28","14.7","2013-05-19","0.7425","0.74","0.75","4"
"28","14.7","2013-05-20","0.74","0.74","0.74","4"
"28","14.7","2013-05-21","0.74","0.74","0.74","4"
"28","14.7","2013-05-22","0.7425","0.74","0.75","4"
"28","14.7","2013-05-23","0.7425","0.74","0.75","4"
"28","14.7","2013-05-24","0.7425","0.74","0.75","4"
"28","14.7","2013-05-25","0.7425","0.74","0.75","4"
"28","14.7","2013-05-26","0.7425","0.74","0.75","4"
"28","14.7","2013-05-27","0.74","0.74","0.74","4"
"28","14.7","2013-05-28","0.74","0.74","0.74","4"
"28","14.7","2013-05-29","0.7425","0.74","0.75","4"
"28","14.7","2013-05-30","0.7375","0.73","0.74","4"
"28","14.7","2013-05-31","0.7375","0.73","0.74","4"
"28","14.7","2013-06-01","0.74","0.73","0.76","4"
"28","14.7","2013-06-02","0.7325","0.72","0.74","4"
"28","14.7","2013-06-03","0.725","0.72","0.73","4"
"28","14.7","2013-06-04","0.725","0.72","0.73","4"
"28","14.7","2013-06-05","0.725","0.72","0.73","4"
"28","14.7","2013-06-06","0.7225","0.72","0.73","4"
"28","14.7","2013-06-07","0.725","0.72","0.73","4"
"28","14.7","2013-06-08","0.7275","0.72","0.73","4"
"28","14.7","2013-06-09","0.7225","0.72","0.73","4"
"28","14.7","2013-06-10","0.725","0.72","0.73","4"
"28","14.7","2013-06-11","0.725","0.72","0.73","4"
"28","14.7","2013-06-12","0.7275","0.72","0.74","4"
"28","14.7","2013-06-13","0.73","0.72","0.74","4"
"28","14.7","2013-06-14","0.725","0.72","0.73","4"
"28","14.7","2013-06-15","0.725","0.72","0.73","4"
"28","14.7","2013-06-16","0.7125","0.71","0.72","4"
"28","14.7","2013-06-17","0.71","0.71","0.71","4"
"28","14.7","2013-06-18","0.7075","0.7","0.71","4"
"28","14.7","2013-06-19","0.6975","0.69","0.7","4"
"28","14.7","2013-06-20","0.695","0.69","0.7","4"
"28","14.7","2013-06-21","0.695","0.69","0.7","4"
"28","14.7","2013-06-22","0.6975","0.69","0.7","4"
"28","14.7","2013-06-23","0.6925","0.69","0.7","4"
"28","14.7","2013-06-24","0.69","0.69","0.69","4"
"28","14.7","2013-06-25","0.6925","0.69","0.7","4"
"28","14.7","2013-06-26","0.6925","0.69","0.7","4"
"28","14.7","2013-06-27","0.6975","0.69","0.7","4"
"28","14.7","2013-06-28","0.6975","0.69","0.71","4"
"28","14.7","2013-06-29","0.705","0.7","0.71","4"
"28","14.7","2013-06-30","0.7","0.69","0.71","4"
"28","14.7","2013-07-01","0.7075","0.7","0.71","4"
"28","14.7","2013-07-02","0.7","0.7","0.7","4"
"28","14.7","2013-07-03","0.705","0.7","0.71","4"
"28","14.7","2013-07-04","0.7025","0.7","0.71","4"
"28","14.7","2013-07-05","0.7075","0.7","0.71","4"
"28","14.7","2013-07-06","0.71","0.7","0.72","4"
"28","14.7","2013-07-07","0.71","0.7","0.72","4"
"28","14.7","2013-07-08","0.7175","0.71","0.72","4"
"28","14.7","2013-07-09","0.715","0.71","0.72","4"
"28","14.7","2013-07-10","0.72","0.72","0.72","4"
"28","14.7","2013-07-11","0.725","0.71","0.74","4"
"28","14.7","2013-07-12","0.7275","0.72","0.73","4"
"28","14.7","2013-07-13","0.7275","0.72","0.73","4"
"28","14.7","2013-07-14","0.7375","0.73","0.74","4"
"28","14.7","2013-07-15","0.74","0.73","0.75","4"
"28","14.7","2013-07-16","0.74","0.73","0.75","4"
"28","14.7","2013-07-17","0.745","0.74","0.75","4"
"28","14.7","2013-07-18","0.7475","0.74","0.75","4"
"28","14.7","2013-07-19","0.75","0.75","0.75","4"
"28","14.7","2013-07-20","0.7625","0.75","0.77","4"
"28","14.7","2013-07-21","0.765","0.76","0.77","4"
"28","14.7","2013-07-22","0.7725","0.77","0.78","4"
"28","14.7","2013-07-23","0.7725","0.76","0.78","4"
"28","14.7","2013-07-24","0.785","0.78","0.79","4"
"28","14.7","2013-07-25","0.79","0.78","0.8","4"
"28","14.7","2013-07-26","0.7925","0.79","0.8","4"
"28","14.7","2013-07-27","0.8075","0.79","0.82","4"
"28","14.7","2013-07-28","0.81","0.81","0.81","4"
"28","14.7","2013-07-29","0.8175","0.81","0.82","4"
"28","14.7","2013-07-30","0.825","0.82","0.83","4"
"28","14.7","2013-07-31","0.8375","0.83","0.84","4"
"28","14.7","2013-08-01","0.8475","0.84","0.86","4"
"28","14.7","2013-08-02","0.8475","0.84","0.85","4"
"28","14.7","2013-08-03","0.865","0.86","0.87","4"
"28","14.7","2013-08-04","0.875","0.86","0.89","4"
"28","14.7","2013-08-05","0.88","0.87","0.89","4"
"28","14.7","2013-08-06","0.8875","0.88","0.89","4"
"28","14.7","2013-08-07","0.8975","0.89","0.91","4"
"28","14.7","2013-08-08","0.9075","0.9","0.91","4"
"28","14.7","2013-08-09","0.9175","0.91","0.92","4"
"28","14.7","2013-08-10","0.93","0.92","0.94","4"
"28","14.7","2013-08-11","0.935","0.92","0.95","4"
"28","14.7","2013-08-12","0.95","0.94","0.96","4"
"28","14.7","2013-08-13","0.9575","0.95","0.96","4"
"28","14.7","2013-08-14","0.97","0.96","0.98","4"
"28","14.7","2013-08-15","0.98","0.97","0.99","4"
"28","14.7","2013-08-16","0.9925","0.98","1","4"
"28","14.7","2013-08-17","0.9975","0.99","1","4"
"28","14.7","2013-08-18","1.005","1","1.01","4"
"28","14.7","2013-08-19","1.0225","1.01","1.03","4"
"28","14.7","2013-08-20","1.03","1.02","1.04","4"
"28","14.7","2013-08-21","1.0375","1.03","1.05","4"
"28","14.7","2013-08-22","1.0475","1.04","1.05","4"
"28","14.7","2013-08-23","1.0575","1.05","1.06","4"
"28","14.7","2013-08-24","1.065","1.05","1.08","4"
"28","14.7","2013-08-25","1.0675","1.06","1.07","4"
"28","14.7","2013-08-26","1.0825","1.07","1.09","4"
"28","14.7","2013-08-27","1.0875","1.08","1.09","4"
"28","14.7","2013-08-28","1.0975","1.08","1.11","4"
"28","14.7","2013-08-29","1.1","1.09","1.11","4"
"28","14.7","2013-08-30","1.11","1.1","1.12","4"
"28","14.7","2013-08-31","1.1225","1.11","1.13","4"
"28","14.7","2013-09-01","1.125","1.12","1.14","4"
"28","14.7","2013-09-02","1.1375","1.13","1.14","4"
"28","14.7","2013-09-03","1.145","1.14","1.15","4"
"28","14.7","2013-09-04","1.1475","1.14","1.16","4"
"28","14.7","2013-09-05","1.15","1.14","1.16","4"
"28","14.7","2013-09-06","1.155","1.15","1.16","4"
"28","14.7","2013-09-07","1.1625","1.15","1.17","4"
"28","14.7","2013-09-08","1.1625","1.16","1.17","4"
"28","14.7","2013-09-09","1.17","1.16","1.18","4"
"28","14.7","2013-09-10","1.1675","1.16","1.17","4"
"28","14.7","2013-09-11","1.18","1.17","1.19","4"
"28","14.7","2013-09-12","1.185","1.18","1.19","4"
"28","14.7","2013-09-13","1.19","1.18","1.2","4"
"28","14.7","2013-09-14","1.1975","1.19","1.21","4"
"28","14.7","2013-09-15","1.195","1.19","1.2","4"
"28","14.7","2013-09-16","1.2","1.2","1.2","4"
"28","14.7","2013-09-17","1.205","1.2","1.21","4"
"28","14.7","2013-09-18","1.2075","1.2","1.21","4"
"28","14.7","2013-09-19","1.2175","1.21","1.22","4"
"28","14.7","2013-09-20","1.2175","1.21","1.22","4"
"28","14.7","2013-09-21","1.215","1.21","1.22","4"
"28","14.7","2013-09-22","1.2225","1.21","1.23","4"
"28","14.7","2013-09-23","1.23","1.23","1.23","4"
"28","14.7","2013-09-24","1.23","1.22","1.24","4"
"28","14.7","2013-09-25","1.2375","1.23","1.24","4"
"28","14.7","2013-09-26","1.24","1.23","1.25","4"
"28","14.7","2013-09-27","1.2425","1.24","1.25","4"
"28","14.7","2013-09-28","1.24","1.24","1.24","4"
"28","14.7","2013-09-29","1.24","1.24","1.24","4"
"28","14.7","2013-09-30","1.2475","1.24","1.26","4"
"28","14.7","2013-10-01","1.2525","1.25","1.26","4"
"28","14.7","2013-10-02","1.25","1.25","1.25","4"
"28","14.7","2013-10-03","1.2525","1.25","1.26","4"
"28","14.7","2013-10-04","1.2575","1.25","1.26","4"
"28","14.7","2013-10-05","1.26","1.25","1.27","4"
"28","14.7","2013-10-06","1.26","1.25","1.27","4"
"28","14.7","2013-10-07","1.2575","1.25","1.26","4"
"28","14.7","2013-10-08","1.2575","1.25","1.26","4"
"28","14.7","2013-10-09","1.2575","1.25","1.26","4"
"28","14.7","2013-10-10","1.255","1.25","1.26","4"
"28","14.7","2013-10-11","1.26","1.25","1.27","4"
"28","14.7","2013-10-12","1.255","1.25","1.26","4"
"28","14.7","2013-10-13","1.26","1.25","1.27","4"
"28","14.7","2013-10-14","1.2625","1.26","1.27","4"
"28","14.7","2013-10-15","1.26","1.25","1.27","4"
"28","14.7","2013-10-16","1.26","1.25","1.27","4"
"28","14.7","2013-10-17","1.2625","1.26","1.27","4"
"28","14.7","2013-10-18","1.26","1.26","1.26","4"
"28","14.7","2013-10-19","1.26","1.26","1.26","4"
"28","14.7","2013-10-20","1.26","1.26","1.26","4"
"28","14.7","2013-10-21","1.26","1.26","1.26","4"
"28","14.7","2013-10-22","1.255","1.25","1.26","4"
"28","14.7","2013-10-23","1.255","1.25","1.26","4"
"28","14.7","2013-10-24","1.2525","1.25","1.26","4"
"28","14.7","2013-10-25","1.2525","1.25","1.26","4"
"28","14.7","2013-10-26","1.25","1.24","1.26","4"
"28","14.7","2013-10-27","1.2575","1.25","1.26","4"
"28","14.7","2013-10-28","1.25","1.25","1.25","4"
"28","14.7","2013-10-29","1.2525","1.25","1.26","4"
"28","14.7","2013-10-30","1.25","1.25","1.25","4"
"28","14.7","2013-10-31","1.2475","1.24","1.25","4"
"28","14.7","2013-11-01","1.245","1.24","1.25","4"
"28","14.7","2013-11-02","1.2475","1.24","1.25","4"
"28","14.7","2013-11-03","1.2475","1.24","1.25","4"
"28","14.7","2013-11-04","1.245","1.24","1.25","4"
"28","14.7","2013-11-05","1.2425","1.24","1.25","4"
"28","14.7","2013-11-06","1.245","1.24","1.25","4"
"28","14.7","2013-11-07","1.2475","1.24","1.25","4"
"28","14.7","2013-11-08","1.245","1.23","1.25","4"
"28","14.7","2013-11-09","1.235","1.23","1.25","4"
"28","14.7","2013-11-10","1.2325","1.23","1.24","4"
"28","14.7","2013-11-11","1.23","1.23","1.23","4"
"28","14.7","2013-11-12","1.2325","1.23","1.24","4"
"28","14.7","2013-11-13","1.2275","1.22","1.24","4"
"28","14.7","2013-11-14","1.23","1.22","1.24","4"
"28","14.7","2013-11-15","1.23","1.23","1.23","4"
"28","14.7","2013-11-16","1.2225","1.22","1.23","4"
"28","14.7","2013-11-17","1.2225","1.22","1.23","4"
"28","14.7","2013-11-18","1.22","1.21","1.23","4"
"28","14.7","2013-11-19","1.215","1.21","1.22","4"
"28","14.7","2013-11-20","1.2175","1.21","1.22","4"
"28","14.7","2013-11-21","1.2125","1.2","1.22","4"
"28","14.7","2013-11-22","1.2125","1.21","1.22","4"
"28","14.7","2013-11-23","1.2075","1.2","1.21","4"
"28","14.7","2013-11-24","1.2","1.2","1.2","4"
"28","14.7","2013-11-25","1.2","1.19","1.21","4"
"28","14.7","2013-11-26","1.2025","1.19","1.21","4"
"28","14.7","2013-11-27","1.2025","1.19","1.21","4"
"28","14.7","2013-11-28","1.1975","1.18","1.21","4"
"28","14.7","2013-11-29","1.1825","1.18","1.19","4"
"28","14.7","2013-11-30","1.185","1.18","1.19","4"
"28","14.7","2013-12-01","1.185","1.18","1.19","4"
"28","14.7","2013-12-02","1.185","1.18","1.19","4"
"28","14.7","2013-12-03","1.18","1.17","1.2","4"
"28","14.7","2013-12-04","1.17","1.17","1.17","4"
"28","14.7","2013-12-05","1.1695","1.167","1.171","4"
"28","14.7","2013-12-06","1.172","1.163","1.184","4"
"28","14.7","2013-12-07","1.17475","1.156","1.188","4"
"28","14.7","2013-12-08","1.1645","1.159","1.175","4"
"28","14.7","2013-12-09","1.1605","1.15","1.167","4"
"28","14.7","2013-12-10","1.153","1.15","1.155","4"
"28","14.7","2013-12-11","1.1505","1.149","1.154","4"
"28","14.7","2013-12-12","1.15025","1.149","1.154","4"
"28","14.7","2013-12-13","1.148","1.146","1.149","4"
"28","14.7","2013-12-14","1.14875","1.148","1.149","4"
"28","14.7","2013-12-15","1.13675","1.136","1.138","4"
"28","14.7","2013-12-16","1.1355","1.133","1.139","4"
"28","14.7","2013-12-17","1.135","1.133","1.137","4"
"28","14.7","2013-12-18","1.13075","1.124","1.133","4"
"28","14.7","2013-12-19","1.12975","1.12","1.134","4"
"28","14.7","2013-12-20","1.12775","1.121","1.133","4"
"28","14.7","2013-12-21","1.121","1.116","1.132","4"
"28","14.7","2013-12-22","1.1225","1.12","1.128","4"
"28","14.7","2013-12-23","1.116","1.116","1.116","4"
"28","14.7","2013-12-24","1.11225","1.104","1.12","4"
"28","14.7","2013-12-25","1.104","1.103","1.107","4"
"28","14.7","2013-12-26","1.103","1.103","1.103","4"
"28","14.7","2013-12-27","1.1","1.099","1.103","4"
"28","14.7","2013-12-28","1.099","1.099","1.099","4"
"28","14.7","2013-12-29","1.099","1.099","1.099","4"
"28","14.7","2013-12-30","1.096","1.09","1.099","4"
"28","14.7","2013-12-31","1.09","1.09","1.09","4"
"28","14.7","2014-01-01","1.09075","1.09","1.093","4"
"28","14.7","2014-01-02","1.09","1.082","1.098","4"
"28","14.7","2014-01-03","1.084","1.076","1.096","4"
"28","14.7","2014-01-04","1.083","1.082","1.086","4"
"28","14.7","2014-01-05","1.086","1.086","1.086","4"
"28","14.7","2014-01-06","1.0815","1.069","1.086","4"
"28","14.7","2014-01-07","1.07325","1.069","1.086","4"
"28","14.7","2014-01-08","1.069","1.069","1.069","4"
"28","14.7","2014-01-09","1.07","1.069","1.073","4"
"28","14.7","2014-01-10","1.06975","1.069","1.072","4"
"28","14.7","2014-01-11","1.062","1.053","1.069","4"
"28","14.7","2014-01-12","1.053","1.052","1.055","4"
"28","14.7","2014-01-13","1.052","1.052","1.052","4"
"28","14.7","2014-01-14","1.052","1.052","1.052","4"
"28","14.7","2014-01-15","1.052","1.052","1.052","4"
"28","14.7","2014-01-16","1.052","1.052","1.052","4"
"28","14.7","2014-01-17","1.052","1.052","1.052","4"
"28","14.7","2014-01-18","1.052","1.052","1.052","4"
"28","14.7","2014-01-19","1.0435","1.035","1.052","4"
"28","14.7","2014-01-20","1.03925","1.035","1.052","4"
"28","14.7","2014-01-21","1.03525","1.035","1.036","4"
"28","14.7","2014-01-22","1.035","1.035","1.035","4"
"28","14.7","2014-01-23","1.035","1.035","1.035","4"
"28","14.7","2014-01-24","1.035","1.035","1.035","4"
"28","14.7","2014-01-25","1.035","1.035","1.035","4"
"28","14.7","2014-01-26","1.03475","1.034","1.035","4"
"28","14.7","2014-01-27","1.0255","1.018","1.035","4"
"28","14.7","2014-01-28","1.018","1.018","1.018","4"
"28","14.7","2014-01-29","1.018","1.018","1.018","4"
"28","14.7","2014-01-30","1.01775","1.017","1.018","4"
"28","14.7","2014-01-31","1.018","1.018","1.018","4"
"28","14.7","2014-02-01","1.018","1.018","1.018","4"
"28","14.7","2014-02-02","1.018","1.018","1.018","4"
"28","14.7","2014-02-03","1.0095","1.001","1.018","4"
"28","14.7","2014-02-04","1.001","1.001","1.001","4"
"28","14.7","2014-02-05","1.001","1.001","1.001","4"
"28","14.7","2014-02-06","1.001","1.001","1.001","4"
"28","14.7","2014-02-07","1.001","1.001","1.001","4"
"28","14.7","2014-02-08","1.001","1.001","1.001","4"
"28","14.7","2014-02-09","1.00075","1","1.001","4"
"28","14.7","2014-02-10","1.001","1.001","1.001","4"
"28","14.7","2014-02-11","1.001","1.001","1.001","4"
"28","14.7","2014-02-12","0.99533","0.984","1.001","3"
"28","14.7","2014-02-13","0.984","0.984","0.984","4"
"28","14.7","2014-02-14","0.984","0.984","0.984","4"
"28","14.7","2014-02-15","0.9845","0.984","0.986","4"
"28","14.7","2014-02-16","0.984","0.984","0.984","4"
"28","14.7","2014-02-17","0.98475","0.984","0.987","4"
"28","14.7","2014-02-18","0.97775","0.967","0.984","4"
"28","14.7","2014-02-19","0.97275","0.967","0.976","4"
"28","14.7","2014-02-20","0.9675","0.967","0.969","4"
"28","14.7","2014-02-21","0.96925","0.967","0.976","4"
"28","14.7","2014-02-22","0.96975","0.967","0.976","4"
"28","14.7","2014-02-23","0.96775","0.959","0.976","4"
"28","14.7","2014-02-24","0.96725","0.959","0.976","4"
"28","14.7","2014-02-25","0.9665","0.959","0.973","4"
"28","14.7","2014-02-26","0.96075","0.95","0.967","4"
"28","14.7","2014-02-27","0.95975","0.95","0.967","4"
"28","14.7","2014-02-28","0.95225","0.95","0.959","4"
"28","14.7","2014-03-01","0.95225","0.95","0.959","4"
"28","14.7","2014-03-02","0.9575","0.95","0.967","4"
"28","14.7","2014-03-03","0.95525","0.95","0.959","4"
"28","14.7","2014-03-04","0.9525","0.942","0.959","4"
"28","14.7","2014-03-05","0.9465","0.942","0.952","4"
"28","14.7","2014-03-06","0.94275","0.942","0.945","4"
"28","14.7","2014-03-07","0.94275","0.942","0.945","4"
"28","14.7","2014-03-08","0.94225","0.94","0.945","4"
"28","14.7","2014-03-09","0.939","0.93","0.942","4"
"28","14.7","2014-03-10","0.93125","0.925","0.942","4"
"28","14.7","2014-03-11","0.926","0.925","0.929","4"
"28","14.7","2014-03-12","0.927","0.925","0.933","4"
"28","14.7","2014-03-13","0.92725","0.925","0.933","4"
"28","14.7","2014-03-14","0.92725","0.925","0.933","4"
"28","14.7","2014-03-15","0.92175","0.908","0.929","4"
"28","14.7","2014-03-16","0.919","0.912","0.925","4"
"28","14.7","2014-03-17","0.926","0.925","0.929","4"
"28","14.7","2014-03-18","0.915","0.908","0.925","3"
"28","14.7","2014-03-19","0.915","0.908","0.925","3"
"28","14.7","2014-03-20","0.90933","0.908","0.912","3"
"28","14.7","2014-03-21","0.90933","0.908","0.912","3"
"28","14.7","2014-03-22","0.908","0.908","0.908","3"
"28","14.7","2014-03-23","0.908","0.908","0.908","3"
"28","14.7","2014-03-24","0.91","0.908","0.912","2"
"28","14.7","2014-03-25","0.908","0.908","0.908","3"
"28","14.7","2014-03-26","0.908","0.908","0.908","3"
"28","14.7","2014-03-27","0.908","0.908","0.908","3"
"28","14.7","2014-03-28","0.908","0.908","0.908","3"
"28","14.7","2014-03-29","0.90767","0.907","0.908","3"
"28","14.7","2014-03-30","0.90233","0.891","0.908","3"
"28","14.7","2014-03-31","0.89733","0.891","0.908","3"
"28","14.7","2014-04-01","0.89233","0.891","0.895","3"
"28","14.7","2014-04-02","0.89233","0.891","0.895","3"
"28","14.7","2014-04-03","0.89233","0.891","0.894","3"
"28","14.7","2014-04-04","0.89133","0.891","0.892","3"
"28","14.7","2014-04-05","0.89233","0.891","0.894","3"
"28","14.7","2014-04-06","0.88167","0.876","0.891","3"
"28","14.7","2014-04-07","0.88375","0.875","0.891","4"
"28","14.7","2014-04-08","0.8845","0.878","0.891","4"
"28","14.7","2014-04-09","0.8795","0.874","0.891","4"
"28","14.7","2014-04-10","0.888","0.875","0.895","4"
"28","14.7","2014-04-11","0.8785","0.874","0.891","4"
"28","14.7","2014-04-12","0.88025","0.874","0.894","4"
"28","14.7","2014-04-13","0.8765","0.874","0.879","4"
"28","14.7","2014-04-14","0.8745","0.874","0.875","4"
"28","14.7","2014-04-15","0.87767","0.874","0.882","3"
"28","14.7","2014-04-16","0.87167","0.865","0.875","3"
"28","14.7","2014-04-17","0.86825","0.862","0.875","4"
"28","14.7","2014-04-18","0.87225","0.862","0.878","4"
"28","14.7","2014-04-19","0.86667","0.862","0.875","3"
"28","14.7","2014-04-20","0.868","0.862","0.874","4"
"28","14.7","2014-04-21","0.86","0.858","0.862","4"
"28","14.7","2014-04-22","0.86","0.858","0.862","4"
"28","14.7","2014-04-23","0.86","0.858","0.862","4"
"28","14.7","2014-04-24","0.86","0.858","0.862","4"
"28","14.7","2014-04-25","0.86","0.858","0.862","4"
"28","14.7","2014-04-26","0.86025","0.858","0.863","4"
"28","14.7","2014-04-27","0.85575","0.845","0.862","4"
"28","14.7","2014-04-28","0.855","0.845","0.862","3"
"28","14.7","2014-04-29","0.84775","0.841","0.858","4"
"28","14.7","2014-04-30","0.84367","0.841","0.845","3"
"28","14.7","2014-05-01","0.843","0.841","0.845","4"
"28","14.7","2014-05-02","0.843","0.841","0.845","4"
"28","14.7","2014-05-03","0.84367","0.841","0.845","3"
"28","14.7","2014-05-04","0.843","0.841","0.845","4"
"28","14.7","2014-05-05","0.84233","0.841","0.845","3"
"28","14.7","2014-05-06","0.843","0.841","0.845","4"
"28","14.7","2014-05-07","0.84367","0.841","0.845","3"
"28","14.7","2014-05-08","0.846","0.845","0.847","2"
"28","14.7","2014-05-09","0.834","0.829","0.841","3"
"28","14.7","2014-05-10","0.83833","0.829","0.845","3"
"28","14.7","2014-05-11","0.82733","0.824","0.831","3"
"28","14.7","2014-05-12","0.838","0.828","0.845","3"
"28","14.7","2014-05-13","0.83333","0.828","0.841","3"
"28","14.7","2014-05-14","0.83367","0.828","0.841","3"
"28","14.7","2014-05-15","0.82933","0.824","0.832","3"
"28","14.7","2014-05-16","0.829","0.824","0.832","3"
"28","14.7","2014-05-17","0.829","0.824","0.832","3"
"28","14.7","2014-05-18","0.82767","0.824","0.83","3"
"28","14.7","2014-05-19","0.82867","0.824","0.832","3"
"28","14.7","2014-05-20","0.82333","0.814","0.832","3"
"28","14.7","2014-05-21","0.82267","0.812","0.832","3"
"28","14.7","2014-05-22","0.82167","0.812","0.829","3"
"28","14.7","2014-05-23","0.8135","0.812","0.815","2"
"28","14.7","2014-05-24","0.817","0.812","0.824","3"
"28","14.7","2014-05-25","0.82067","0.814","0.824","3"
"28","14.7","2014-05-26","0.829","0.824","0.832","3"
"28","14.7","2014-05-27","0.82867","0.824","0.832","3"
"28","14.7","2014-05-28","0.829","0.824","0.832","3"
"28","14.7","2014-05-29","0.82933","0.824","0.832","3"
"28","14.7","2014-05-30","0.829","0.824","0.832","3"
"28","14.7","2014-05-31","0.834","0.829","0.841","3"
"28","14.7","2014-06-01","0.834","0.829","0.841","3"
"28","14.7","2014-06-02","0.829","0.824","0.832","3"
"28","14.7","2014-06-03","0.828","0.824","0.831","3"
"28","14.7","2014-06-04","0.82767","0.824","0.831","3"
"28","14.7","2014-06-05","0.815","0.815","0.815","2"
"28","14.7","2014-06-06","0.818","0.815","0.824","3"
"28","14.7","2014-06-07","0.81267","0.799","0.824","3"
"28","14.7","2014-06-08","0.81467","0.807","0.819","3"
"28","14.7","2014-06-09","0.82333","0.811","0.832","3"
"28","14.7","2014-06-10","0.81467","0.811","0.819","3"
"28","14.7","2014-06-11","0.813","0.802","0.822","3"
"28","14.7","2014-06-12","0.81167","0.802","0.818","3"
"28","14.7","2014-06-13","0.815","0.811","0.819","3"
"28","14.7","2014-06-14","0.80967","0.806","0.814","3"
"28","14.7","2014-06-15","0.811","0.811","0.811","2"
"28","14.7","2014-06-16","0.80667","0.802","0.811","3"
"28","14.7","2014-06-17","0.81133","0.807","0.815","3"
"28","14.7","2014-06-18","0.808","0.805","0.81","3"
"28","14.7","2014-06-19","0.81267","0.807","0.82","3"
"28","14.7","2014-06-20","0.81433","0.809","0.818","3"
"28","14.7","2014-06-21","0.81433","0.807","0.826","3"
"28","14.7","2014-06-22","0.81233","0.81","0.815","3"
"28","14.7","2014-06-23","0.821","0.815","0.827","3"
"28","14.7","2014-06-24","0.81767","0.815","0.819","3"
"28","14.7","2014-06-25","0.82533","0.818","0.832","3"
"28","14.7","2014-06-26","0.82067","0.819","0.824","3"
"28","14.7","2014-06-27","0.82567","0.822","0.828","3"
"28","14.7","2014-06-28","0.83133","0.827","0.835","3"
"28","14.7","2014-06-29","0.839","0.839","0.839","1"
"28","14.7","2014-06-30","0.835","0.835","0.835","2"
"28","14.7","2014-07-01","0.84333","0.841","0.845","3"
"28","14.7","2014-07-02","0.84533","0.836","0.852","3"
"28","14.7","2014-07-03","0.843","0.841","0.844","3"
"28","14.7","2014-07-04","0.85675","0.848","0.87","4"
"28","14.7","2014-07-05","0.85133","0.848","0.854","3"
"28","14.7","2014-07-06","0.85975","0.852","0.869","4"
"28","14.7","2014-07-07","0.86633","0.863","0.868","3"
"28","14.7","2014-07-08","0.86767","0.865","0.873","3"
"28","14.7","2014-07-09","0.87","0.869","0.871","2"
"28","14.7","2014-07-10","0.87933","0.874","0.886","3"
"28","14.7","2014-07-11","0.87933","0.878","0.882","3"
"28","14.7","2014-07-12","0.8825","0.875","0.887","4"
"28","14.7","2014-07-13","0.88225","0.878","0.887","4"
"28","14.7","2014-07-14","0.891","0.882","0.898","4"
"28","14.7","2014-07-15","0.897","0.893","0.902","4"
"28","14.7","2014-07-16","0.8985","0.895","0.903","4"
"28","14.7","2014-07-17","0.9035","0.897","0.912","4"
"28","14.7","2014-07-18","0.91025","0.9","0.919","4"
"28","14.7","2014-07-19","0.91625","0.903","0.928","4"
"28","14.7","2014-07-20","0.91167","0.908","0.915","3"
"28","14.7","2014-07-21","0.91925","0.916","0.925","4"
"28","14.7","2014-07-22","0.924","0.916","0.928","3"
"28","14.7","2014-07-23","0.922","0.92","0.928","4"
"28","14.7","2014-07-24","0.93","0.92","0.942","3"
"28","14.7","2014-07-25","0.9395","0.933","0.945","4"
"28","14.7","2014-07-26","0.95133","0.95","0.954","3"
"28","14.7","2014-07-27","0.955","0.95","0.962","3"
"28","14.7","2014-07-28","0.96325","0.954","0.97","4"
"28","14.7","2014-07-29","0.97633","0.971","0.979","3"
"28","14.7","2014-07-30","0.983","0.971","0.995","2"
"28","14.7","2014-07-31","0.9925","0.989","0.996","2"
"28","14.7","2014-08-01","0.99825","0.988","1.005","4"
"28","14.7","2014-08-02","1.0085","1.004","1.013","2"
"28","14.7","2014-08-03","1.0155","1.013","1.018","2"
"28","14.7","2014-08-04","1.028","1.027","1.029","2"
"28","14.7","2014-08-05","1.03533","1.034","1.038","3"
"28","14.7","2014-08-06","1.04","1.038","1.042","2"
"28","14.7","2014-08-07","1.038","1.038","1.038","1"
"28","14.7","2015-10-01","1.607","1.607","1.607","3"
"28","14.7","2015-10-02","1.6065","1.601","1.609","4"
"28","14.7","2015-10-03","1.601","1.599","1.607","4"
"28","14.7","2015-10-04","1.6065","1.603","1.608","4"
"28","14.7","2015-10-05","1.6075","1.599","1.613","4"
"28","14.7","2015-10-06","1.61125","1.607","1.616","4"
"28","14.7","2015-10-07","1.61025","1.608","1.616","4"
"28","14.7","2015-10-08","1.61275","1.608","1.616","4"
"28","14.7","2015-10-09","1.61375","1.612","1.616","4"
"28","14.7","2015-10-10","1.617","1.615","1.621","4"
"28","14.7","2015-10-11","1.616","1.613","1.621","4"
"28","14.7","2015-10-12","1.62025","1.617","1.623","4"
"28","14.7","2015-10-13","1.62475","1.624","1.625","4"
"28","14.7","2015-10-14","1.618","1.613","1.625","4"
"28","14.7","2015-10-15","1.62075","1.617","1.625","4"
"28","14.7","2015-10-16","1.61725","1.616","1.618","4"
"28","14.7","2015-10-17","1.62025","1.617","1.622","4"
"28","14.7","2015-10-18","1.61425","1.612","1.617","4"
"28","14.7","2015-10-19","1.618","1.616","1.622","4"
"28","14.7","2015-10-20","1.61375","1.613","1.616","4"
"28","14.7","2015-10-21","1.6135","1.608","1.617","4"
"28","14.7","2015-10-22","1.6155","1.612","1.617","4"
"28","14.7","2015-10-23","1.616","1.616","1.616","4"
"28","14.7","2015-10-24","1.6125","1.608","1.616","4"
"28","14.7","2015-10-25","1.61475","1.608","1.619","4"
"28","14.7","2015-10-26","1.61725","1.616","1.621","4"
"28","14.7","2015-10-27","1.61775","1.616","1.62","4"
"28","14.7","2015-10-28","1.6125","1.608","1.621","4"
"28","14.7","2015-10-29","1.60875","1.604","1.616","4"
"28","14.7","2015-10-30","1.61225","1.608","1.621","4"
"28","14.7","2015-10-31","1.611","1.608","1.616","4"
"28","14.7","2015-11-01","1.609","1.608","1.612","4"
"28","14.7","2015-11-02","1.608","1.604","1.612","4"
"28","14.7","2015-11-03","1.6085","1.603","1.612","4"
"28","14.7","2015-11-04","1.608","1.608","1.608","4"
"28","14.7","2015-11-05","1.60475","1.6","1.608","4"
"28","14.7","2015-11-06","1.605","1.599","1.608","4"
"28","14.7","2015-11-07","1.60125","1.599","1.608","4"
"28","14.7","2015-11-08","1.6","1.595","1.607","4"
"28","14.7","2015-11-09","1.5925","1.59","1.599","4"
"28","14.7","2015-11-10","1.59225","1.59","1.599","4"
"28","14.7","2015-11-11","1.58625","1.582","1.59","4"
"28","14.7","2015-11-12","1.586","1.582","1.59","4"
"28","14.7","2015-11-13","1.58575","1.582","1.59","4"
"28","14.7","2015-11-14","1.5785","1.573","1.582","4"
"28","14.7","2015-11-15","1.57925","1.574","1.582","4"
"28","14.7","2015-11-16","1.57325","1.573","1.574","4"
"28","14.7","2015-11-17","1.57125","1.568","1.573","4"
"28","14.7","2015-11-18","1.5705","1.564","1.573","4"
"28","14.7","2015-11-19","1.562","1.556","1.569","4"
"28","14.7","2015-11-20","1.5595","1.556","1.564","4"
"28","14.7","2015-11-21","1.555","1.548","1.56","4"
"28","14.7","2015-11-22","1.55","1.548","1.556","4"
"28","14.7","2015-11-23","1.553","1.548","1.557","4"
"28","14.7","2015-11-24","1.5495","1.548","1.551","4"
"28","14.7","2015-11-25","1.54825","1.544","1.551","4"
"28","14.7","2015-11-26","1.544","1.54","1.548","4"
"28","14.7","2015-11-27","1.54425","1.539","1.548","4"
"28","14.7","2015-11-28","1.54425","1.539","1.548","4"
"28","14.7","2015-11-29","1.54075","1.539","1.543","4"
"28","14.7","2015-11-30","1.53425","1.53","1.539","4"
"28","14.7","2015-12-01","1.5345","1.53","1.539","4"
"28","14.7","2015-12-02","1.53075","1.53","1.533","4"
"28","14.7","2015-12-03","1.52725","1.521","1.53","4"
"28","14.7","2015-12-04","1.522","1.517","1.528","4"
"28","14.7","2015-12-05","1.516","1.513","1.521","4"
"28","14.7","2015-12-06","1.5095","1.504","1.513","4"
"28","14.7","2015-12-07","1.50425","1.503","1.505","4"
"28","14.7","2015-12-08","1.496","1.496","1.496","4"
"28","14.7","2015-12-09","1.49125","1.487","1.496","4"
"28","14.7","2015-12-10","1.48375","1.48","1.488","4"
"28","14.7","2015-12-11","1.48","1.478","1.483","4"
"28","14.7","2015-12-12","1.47675","1.473","1.478","4"
"28","14.7","2015-12-13","1.46775","1.461","1.47","4"
"28","14.7","2015-12-14","1.462","1.461","1.465","4"
"28","14.7","2015-12-15","1.45375","1.453","1.456","4"
"28","14.7","2015-12-16","1.4435","1.439","1.446","4"
"28","14.7","2015-12-17","1.436","1.431","1.439","4"
"28","14.7","2015-12-18","1.42875","1.426","1.431","4"
"28","14.7","2015-12-19","1.42025","1.414","1.427","4"
"28","14.7","2015-12-20","1.41125","1.41","1.413","4"
"28","14.7","2015-12-21","1.4055","1.401","1.41","4"
"28","14.7","2015-12-22","1.395","1.392","1.401","4"
"28","14.7","2015-12-23","1.391","1.388","1.392","4"
"28","14.7","2015-12-24","1.37875","1.375","1.384","4"
"28","14.7","2015-12-25","1.37725","1.371","1.384","4"
"28","14.7","2015-12-26","1.37125","1.368","1.375","4"
"28","14.7","2015-12-27","1.36275","1.358","1.368","4"
"28","14.7","2015-12-28","1.359","1.354","1.362","4"
"28","14.7","2015-12-29","1.3485","1.345","1.35","4"
"28","14.7","2015-12-30","1.3415","1.341","1.342","4"
"28","14.7","2015-12-31","1.341","1.341","1.341","4"
"28","14.7","2016-01-01","1.333","1.333","1.333","4"
"28","14.7","2016-01-02","1.32825","1.324","1.333","4"
"28","14.7","2016-01-03","1.3215","1.316","1.324","4"
"28","14.7","2016-01-04","1.31575","1.315","1.316","4"
"28","14.7","2016-01-05","1.3065","1.305","1.307","4"
"28","14.7","2016-01-06","1.30525","1.299","1.308","4"
"28","14.7","2016-01-07","1.29775","1.295","1.299","4"
"28","14.7","2016-01-08","1.29275","1.29","1.294","4"
"28","14.7","2016-01-09","1.28875","1.285","1.29","4"
"28","14.7","2016-01-10","1.28425","1.281","1.289","4"
"28","14.7","2016-01-11","1.27875","1.276","1.281","4"
"28","14.7","2016-01-12","1.2695","1.264","1.277","4"
"28","14.7","2016-01-13","1.263","1.256","1.267","4"
"28","14.7","2016-01-14","1.2525","1.248","1.255","4"
"28","14.7","2016-01-15","1.24375","1.239","1.25","4"
"28","14.7","2016-01-16","1.23975","1.235","1.244","4"
"28","14.7","2016-01-17","1.229","1.222","1.232","4"
"28","14.7","2016-01-18","1.22025","1.218","1.223","4"
"28","14.7","2016-01-19","1.20975","1.205","1.215","4"
"28","14.7","2016-01-20","1.20025","1.194","1.205","4"
"28","14.7","2016-01-21","1.19175","1.187","1.196","4"
"28","14.7","2016-01-22","1.1805","1.176","1.188","4"
"28","14.7","2016-01-23","1.168","1.162","1.17","4"
"28","14.7","2016-01-24","1.16","1.154","1.162","4"
"28","14.7","2016-01-25","1.14975","1.144","1.153","4"
"28","14.7","2016-01-26","1.13975","1.136","1.144","4"
"28","14.7","2016-01-27","1.1265","1.123","1.128","4"
"28","14.7","2016-01-28","1.11575","1.111","1.119","4"
"28","14.7","2016-01-29","1.10525","1.099","1.111","4"
"28","14.7","2016-01-30","1.09175","1.085","1.094","4"
"28","14.7","2016-01-31","1.0845","1.083","1.085","4"
"28","14.7","2016-02-01","1.07675","1.07","1.085","4"
"28","14.7","2016-02-02","1.0585","1.051","1.064","4"
"28","14.7","2016-02-03","1.0535","1.048","1.06","4"
"28","14.7","2016-02-04","1.04025","1.035","1.043","4"
"28","14.7","2016-02-05","1.031","1.026","1.035","4"
"28","14.7","2016-02-06","1.01975","1.017","1.026","4"
"28","14.7","2016-02-07","1.01","1.009","1.013","4"
"28","14.7","2016-02-08","1.00325","0.999","1.009","4"
"28","14.7","2016-02-09","0.99625","0.992","1.001","4"
"28","14.7","2016-02-10","0.98275","0.979","0.984","4"
"28","14.7","2016-02-11","0.973","0.972","0.976","4"
"28","14.7","2016-02-12","0.9645","0.963","0.967","4"
"28","14.7","2016-02-13","0.95925","0.958","0.961","4"
"28","14.7","2016-02-14","0.9485","0.946","0.95","4"
"28","14.7","2016-02-15","0.94225","0.938","0.947","4"
"28","14.7","2016-02-16","0.93475","0.933","0.938","4"
"28","14.7","2016-02-17","0.9295","0.925","0.933","4"
"28","14.7","2016-02-18","0.9185","0.916","0.925","4"
"28","14.7","2016-02-19","0.91","0.908","0.915","4"
"28","14.7","2016-02-20","0.90225","0.899","0.904","4"
"28","14.7","2016-02-21","0.899","0.892","0.908","4"
"28","14.7","2016-02-22","0.893","0.891","0.899","4"
"28","14.7","2016-02-23","0.884","0.883","0.886","4"
"28","14.7","2016-02-24","0.8745","0.874","0.876","4"
"28","14.7","2016-02-25","0.87","0.866","0.874","4"
"28","14.7","2016-02-26","0.8635","0.859","0.866","4"
"28","14.7","2016-02-27","0.8565","0.852","0.858","4"
"28","14.7","2016-02-28","0.8505","0.845","0.856","4"
"28","14.7","2016-02-29","0.84625","0.843","0.849","4"
"28","14.7","2016-03-01","0.8375","0.832","0.844","4"
"28","14.7","2016-03-02","0.83","0.824","0.832","4"
"28","14.7","2016-03-03","0.82275","0.816","0.827","4"
"28","14.7","2016-03-04","0.816","0.815","0.818","4"
"28","14.7","2016-03-05","0.81175","0.807","0.815","4"
"28","14.7","2016-03-06","0.805","0.799","0.807","4"
"28","14.7","2016-03-07","0.79825","0.794","0.803","4"
"28","14.7","2016-03-08","0.78975","0.786","0.792","4"
"28","14.7","2016-03-09","0.78775","0.782","0.791","4"
"28","14.7","2016-03-10","0.782","0.781","0.783","4"
"28","14.7","2016-03-11","0.7735","0.767","0.779","4"
"28","14.7","2016-03-12","0.7705","0.765","0.774","4"
"28","14.7","2016-03-13","0.7625","0.757","0.765","4"
"28","14.7","2016-03-14","0.757","0.757","0.757","4"
"28","14.7","2016-03-15","0.75525","0.75","0.757","4"
"28","14.7","2016-03-16","0.747","0.742","0.749","4"
"28","14.7","2016-03-17","0.74","0.74","0.74","4"
"28","14.7","2016-03-18","0.74","0.74","0.74","4"
"28","14.7","2016-03-19","0.73275","0.731","0.735","4"
"28","14.7","2016-03-20","0.727","0.723","0.732","4"
"28","14.7","2016-03-21","0.7205","0.715","0.724","4"
"28","14.7","2016-03-22","0.716","0.715","0.719","4"
"28","14.7","2016-03-23","0.71475","0.714","0.715","4"
"28","14.7","2016-03-24","0.70475","0.699","0.707","4"
"28","14.7","2016-03-25","0.705","0.701","0.707","4"
"28","14.7","2016-03-26","0.699","0.694","0.706","4"
"28","14.7","2016-03-27","0.69475","0.69","0.698","4"
"28","14.7","2016-03-28","0.69025","0.69","0.691","4"
"28","14.7","2016-03-29","0.68475","0.682","0.689","4"
"28","14.7","2016-03-30","0.68175","0.681","0.682","4"
"28","14.7","2016-03-31","0.67875","0.673","0.682","4"
"28","14.7","2016-04-01","0.673","0.673","0.673","4"
"28","14.7","2016-04-02","0.672","0.669","0.673","4"
"28","14.7","2016-04-03","0.66825","0.665","0.673","4"
"28","14.7","2016-04-04","0.66375","0.657","0.67","4"
"28","14.7","2016-04-05","0.6575","0.655","0.662","4"
"28","14.7","2016-04-06","0.65425","0.648","0.657","4"
"28","14.7","2016-04-07","0.65025","0.648","0.653","4"
"28","14.7","2016-04-08","0.648","0.644","0.652","4"
"28","14.7","2016-04-09","0.6425","0.64","0.647","4"
"28","14.7","2016-04-10","0.64225","0.64","0.646","4"
"28","14.7","2016-04-11","0.638","0.633","0.64","4"
"28","14.7","2016-04-12","0.6315","0.631","0.632","4"
"28","14.7","2016-04-13","0.62725","0.623","0.632","4"
"28","14.7","2016-04-14","0.622","0.619","0.623","4"
"28","14.7","2016-04-15","0.6195","0.615","0.623","4"
"28","14.7","2016-04-16","0.61775","0.616","0.62","4"
"28","14.7","2016-04-17","0.61225","0.609","0.615","4"
"28","14.7","2016-04-18","0.61025","0.607","0.615","4"
"28","14.7","2016-04-19","0.61025","0.607","0.615","4"
"28","14.7","2016-04-20","0.607","0.607","0.607","4"
"28","14.7","2016-04-21","0.605","0.599","0.607","4"
"28","14.7","2016-04-22","0.60175","0.598","0.607","4"
"28","14.7","2016-04-23","0.59775","0.594","0.603","4"
"28","14.7","2016-04-24","0.59525","0.593","0.598","4"
"28","14.7","2016-04-25","0.59025","0.588","0.593","4"
"28","14.7","2016-04-26","0.5875","0.583","0.59","4"
"28","14.7","2016-04-27","0.584","0.582","0.59","4"
"28","14.7","2016-04-28","0.581","0.575","0.586","4"
"28","14.7","2016-04-29","0.5775","0.573","0.582","4"
"28","14.7","2016-04-30","0.57525","0.573","0.582","4"
"28","14.7","2016-05-01","0.57675","0.573","0.582","4"
"28","14.7","2016-05-02","0.57275","0.572","0.573","4"
"28","14.7","2016-05-03","0.5705","0.565","0.573","4"
"28","14.7","2016-05-04","0.566","0.565","0.569","4"
"28","14.7","2016-05-05","0.56325","0.557","0.568","4"
"28","14.7","2016-05-06","0.56175","0.557","0.565","4"
"28","14.7","2016-05-07","0.5575","0.553","0.565","4"
"28","14.7","2016-05-08","0.557","0.551","0.563","4"
"28","14.7","2016-05-09","0.5565","0.555","0.558","4"
"28","14.7","2016-05-10","0.551","0.549","0.557","4"
"28","14.7","2016-05-11","0.551","0.549","0.557","4"
"28","14.7","2016-05-12","0.54675","0.54","0.549","4"
"28","14.7","2016-05-13","0.54375","0.541","0.546","4"
"28","14.7","2016-05-14","0.5385","0.534","0.54","4"
"28","14.7","2016-05-15","0.539","0.536","0.54","4"
"28","14.7","2016-05-16","0.53325","0.532","0.537","4"
"28","14.7","2016-05-17","0.532","0.532","0.532","4"
"28","14.7","2016-05-18","0.52575","0.524","0.531","4"
"28","14.7","2016-05-19","0.5255","0.524","0.528","4"
"28","14.7","2016-05-20","0.524","0.524","0.524","4"
"28","14.7","2016-05-21","0.524","0.523","0.525","4"
"28","14.7","2016-05-22","0.52075","0.516","0.524","4"
"28","14.7","2016-05-23","0.5175","0.515","0.524","4"
"28","14.7","2016-05-24","0.515","0.515","0.515","4"
"28","14.7","2016-05-25","0.514","0.511","0.515","4"
"28","14.7","2016-05-26","0.51475","0.507","0.524","4"
"28","14.7","2016-05-27","0.5125","0.507","0.515","4"
"28","14.7","2016-05-28","0.50575","0.499","0.515","4"
"28","14.7","2016-05-29","0.50625","0.503","0.508","4"
"28","14.7","2016-05-30","0.505","0.499","0.507","4"
"28","14.7","2016-05-31","0.505","0.499","0.51","4"
"28","14.7","2016-06-01","0.509","0.507","0.515","4"
"28","14.7","2016-06-02","0.511","0.507","0.515","4"
"28","14.7","2016-06-03","0.514","0.511","0.515","4"
"28","14.7","2016-06-04","0.516","0.515","0.519","4"
"28","14.7","2016-06-05","0.51675","0.513","0.524","4"
"28","14.7","2016-06-06","0.51725","0.515","0.524","4"
"28","14.7","2016-06-07","0.521","0.52","0.523","4"
"28","14.7","2016-06-08","0.52075","0.517","0.524","4"
"28","14.7","2016-06-09","0.51725","0.515","0.524","4"
"28","14.7","2016-06-10","0.52175","0.519","0.524","4"
"28","14.7","2016-06-11","0.51675","0.516","0.518","4"
"28","14.7","2016-06-12","0.524","0.524","0.524","4"
"28","14.7","2016-06-13","0.5215","0.515","0.524","4"
"28","14.7","2016-06-14","0.52425","0.524","0.525","4"
"28","14.7","2016-06-15","0.52625","0.524","0.532","4"
"28","14.7","2016-06-16","0.526","0.524","0.532","4"
"28","14.7","2016-06-17","0.52475","0.515","0.532","4"
"28","14.7","2016-06-18","0.532","0.532","0.532","4"
"28","14.7","2016-06-19","0.53","0.524","0.532","4"
"28","14.7","2016-06-20","0.53625","0.532","0.541","4"
"28","14.7","2016-06-21","0.5425","0.532","0.549","4"
"28","14.7","2016-06-22","0.54425","0.54","0.553","4"
"28","14.7","2016-06-23","0.54975","0.545","0.553","4"
"28","14.7","2016-06-24","0.55575","0.553","0.557","4"
"28","14.7","2016-06-25","0.555","0.553","0.557","4"
"28","14.7","2016-06-26","0.547","0.541","0.549","4"
"28","14.7","2016-06-27","0.55125","0.549","0.557","4"
"28","14.7","2016-06-28","0.54875","0.54","0.557","4"
"28","14.7","2016-06-29","0.55025","0.546","0.557","4"
"28","14.7","2016-06-30","0.5565","0.551","0.561","4"
"28","14.7","2016-07-01","0.5575","0.549","0.565","4"
"28","14.7","2016-07-02","0.56","0.556","0.565","4"
"28","14.7","2016-07-03","0.55825","0.549","0.565","4"
"28","14.7","2016-07-04","0.5575","0.54","0.565","4"
"28","14.7","2016-07-05","0.55375","0.549","0.557","4"
"28","14.7","2016-07-06","0.55675","0.548","0.565","4"
"28","14.7","2016-07-07","0.5505","0.544","0.557","4"
"28","14.7","2016-07-08","0.556","0.549","0.565","4"
"28","14.7","2016-07-09","0.56425","0.557","0.569","4"
"28","14.7","2016-07-10","0.568","0.565","0.573","4"
"28","14.7","2016-07-11","0.57325","0.569","0.578","4"
"28","14.7","2016-07-12","0.5755","0.573","0.582","4"
"28","14.7","2016-07-13","0.571","0.565","0.573","4"
"28","14.7","2016-07-14","0.5785","0.577","0.581","4"
"28","14.7","2016-07-15","0.585","0.578","0.59","4"
"28","14.7","2016-07-16","0.5975","0.59","0.607","4"
"28","14.7","2016-07-17","0.61275","0.601","0.623","4"
"28","14.7","2016-07-18","0.62425","0.619","0.631","4"
"28","14.7","2016-07-19","0.6325","0.627","0.636","4"
"28","14.7","2016-07-20","0.644","0.636","0.652","4"
"28","14.7","2016-07-21","0.6505","0.642","0.656","4"
"28","14.7","2016-07-22","0.6585","0.656","0.665","4"
"28","14.7","2016-07-23","0.66225","0.658","0.665","4"
"28","14.7","2016-07-24","0.66825","0.665","0.673","4"
"28","14.7","2016-07-25","0.67675","0.673","0.681","4"
"28","14.7","2016-07-26","0.687","0.679","0.698","4"
"28","14.7","2016-07-27","0.696","0.691","0.7","4"
"28","14.7","2016-07-28","0.70575","0.698","0.715","4"
"28","14.7","2016-07-29","0.72125","0.708","0.731","4"
"28","14.7","2016-07-30","0.735","0.732","0.738","4"
"28","14.7","2016-07-31","0.747","0.738","0.755","4"
"28","14.7","2016-08-01","0.75875","0.756","0.765","4"
"28","14.7","2016-08-02","0.775","0.765","0.782","4"
"28","14.7","2016-08-03","0.79075","0.779","0.804","4"
"28","14.7","2016-08-04","0.80725","0.798","0.815","4"
"28","14.7","2016-08-05","0.81825","0.815","0.824","4"
"28","14.7","2016-08-06","0.832","0.824","0.84","4"
"28","14.7","2016-08-07","0.84425","0.832","0.857","4"
"28","14.7","2016-08-08","0.85825","0.854","0.865","4"
"28","14.7","2016-08-09","0.874","0.865","0.882","4"
"28","14.7","2016-08-10","0.8905","0.889","0.891","4"
"28","14.7","2016-08-11","0.89675","0.891","0.902","4"
"28","14.7","2016-08-12","0.90575","0.899","0.918","4"
"28","14.7","2016-08-13","0.918","0.915","0.925","4"
"28","14.7","2016-08-14","0.92125","0.916","0.928","4"
"28","14.7","2016-08-15","0.93","0.924","0.937","4"
"28","14.7","2016-08-16","0.93725","0.933","0.941","4"
"28","14.7","2016-08-17","0.94575","0.941","0.95","4"
"28","14.7","2016-08-18","0.954","0.95","0.958","4"
"28","14.7","2016-08-19","0.9585","0.958","0.96","4"
"28","14.7","2016-08-20","0.96275","0.957","0.966","4"
"28","14.7","2016-08-21","0.9615","0.959","0.966","4"
"28","14.7","2016-08-22","0.964","0.958","0.971","4"
"28","14.7","2016-08-23","0.975","0.972","0.978","4"
"28","14.7","2016-08-24","0.9765","0.973","0.983","4"
"28","14.7","2016-08-25","0.97975","0.974","0.983","4"
"28","14.7","2016-08-26","0.98375","0.979","0.991","4"
"28","14.7","2016-08-27","0.9905","0.988","0.992","4"
"28","14.7","2016-08-28","0.996","0.992","1","4"
"28","14.7","2016-08-29","1.00125","1","1.005","4"
"28","14.7","2016-08-30","1.00875","1.004","1.015","4"
"28","14.7","2016-08-31","1.01075","1.008","1.014","4"
"28","14.7","2016-09-01","1.0185","1.009","1.025","4"
"28","14.7","2016-09-02","1.0215","1.017","1.025","4"
"28","14.7","2016-09-03","1.02525","1.024","1.027","4"
"28","14.7","2016-09-04","1.03175","1.025","1.034","4"
"28","14.7","2016-09-05","1.0385","1.034","1.043","4"
"28","14.7","2016-09-06","1.04025","1.034","1.051","4"
"28","14.7","2016-09-07","1.04875","1.043","1.059","4"
"28","14.7","2016-09-08","1.054","1.043","1.059","4"
"28","14.7","2016-09-09","1.06375","1.059","1.068","4"
"28","14.7","2016-09-10","1.0695","1.067","1.075","4"
"28","14.7","2016-09-11","1.074","1.068","1.076","4"
"28","14.7","2016-09-12","1.07775","1.076","1.083","4"
"28","14.7","2016-09-13","1.08625","1.076","1.093","4"
"28","14.7","2016-09-14","1.09675","1.091","1.102","4"
"28","14.7","2016-09-15","1.10625","1.102","1.111","4"
"28","14.7","2016-09-16","1.11175","1.108","1.118","4"
"28","14.7","2016-09-17","1.11125","1.105","1.119","4"
"28","14.7","2016-09-18","1.119","1.119","1.119","4"
"28","14.7","2016-09-19","1.123","1.119","1.127","4"
"28","14.7","2016-09-20","1.1325","1.127","1.137","4"
"28","14.7","2016-09-21","1.1375","1.132","1.144","4"
"28","14.7","2016-09-22","1.1495","1.144","1.153","4"
"28","14.7","2016-09-23","1.153","1.153","1.153","4"
"28","14.7","2016-09-24","1.159","1.153","1.161","4"
"28","14.7","2016-09-25","1.16425","1.161","1.17","4"
"28","14.7","2016-09-26","1.17075","1.17","1.173","4"
"28","14.7","2016-09-27","1.172","1.17","1.178","4"
"28","14.7","2016-09-28","1.17625","1.17","1.183","4"
"28","14.7","2016-09-29","1.17775","1.176","1.179","4"
"28","14.7","2016-09-30","1.17725","1.171","1.182","4"
"28","14.7","2016-10-01","1.17425","1.17","1.178","4"
"28","14.7","2016-10-02","1.18025","1.178","1.187","4"
"28","14.7","2016-10-03","1.185","1.179","1.187","4"
"28","14.7","2016-10-04","1.18425","1.181","1.186","4"
"28","14.7","2016-10-05","1.187","1.183","1.191","4"
"28","14.7","2016-10-06","1.187","1.187","1.187","4"
"28","14.7","2016-10-07","1.1865","1.183","1.19","4"
"28","14.7","2016-10-08","1.187","1.187","1.187","4"
"28","14.7","2016-10-09","1.187","1.187","1.187","4"
"28","14.7","2016-10-10","1.18725","1.187","1.188","4"
"28","14.7","2016-10-11","1.18725","1.186","1.188","4"
"28","14.7","2016-10-12","1.18375","1.179","1.187","4"
"28","14.7","2016-10-13","1.1825","1.179","1.187","4"
"28","14.7","2016-10-14","1.18375","1.178","1.187","4"
"28","14.7","2016-10-15","1.18","1.178","1.186","4"
"28","14.7","2016-10-16","1.176","1.174","1.178","4"
"28","14.7","2016-10-17","1.16875","1.165","1.17","4"
"28","14.7","2016-10-18","1.16625","1.162","1.17","4"
"28","14.7","2016-10-19","1.162","1.161","1.165","4"
"28","14.7","2016-10-20","1.158","1.153","1.163","4"
"28","14.7","2016-10-21","1.15275","1.149","1.157","4"
"28","14.7","2016-10-22","1.15025","1.149","1.153","4"
"28","14.7","2016-10-23","1.15325","1.153","1.154","4"
"28","14.7","2016-10-24","1.1485","1.144","1.153","4"
"28","14.7","2016-10-25","1.15075","1.144","1.153","4"
"28","14.7","2016-10-26","1.138","1.136","1.144","4"
"28","14.7","2016-10-27","1.131","1.127","1.136","4"
"28","14.7","2016-10-28","1.124","1.119","1.127","4"
"28","14.7","2016-10-29","1.11875","1.117","1.12","4"
"28","14.7","2016-10-30","1.11475","1.11","1.119","4"
"28","14.7","2016-10-31","1.10725","1.102","1.115","4"
"28","14.7","2016-11-01","1.10425","1.102","1.111","4"
"28","14.7","2016-11-02","1.1","1.098","1.102","4"
"28","14.7","2016-11-03","1.1","1.094","1.102","4"
"28","14.7","2016-11-04","1.10075","1.097","1.102","4"
"28","14.7","2016-11-05","1.09375","1.093","1.094","4"
"28","14.7","2016-11-06","1.09175","1.085","1.098","4"
"28","14.7","2016-11-07","1.08625","1.086","1.087","4"
"28","14.7","2016-11-08","1.08075","1.077","1.082","4"
"28","14.7","2016-11-09","1.0805","1.08","1.081","4"
"28","14.7","2016-11-10","1.0795","1.077","1.083","4"
"28","14.7","2016-11-11","1.07525","1.073","1.077","4"
"28","14.7","2016-11-12","1.074","1.069","1.077","4"
"28","14.7","2016-11-13","1.06825","1.068","1.069","4"
"28","14.7","2016-11-14","1.063","1.06","1.068","4"
"28","14.7","2016-11-15","1.06175","1.06","1.064","4"
"28","14.7","2016-11-16","1.057","1.051","1.06","4"
"28","14.7","2016-11-17","1.053","1.051","1.055","4"
"28","14.7","2016-11-18","1.049","1.043","1.055","4"
"28","14.7","2016-11-19","1.0445","1.043","1.046","4"
"28","14.7","2016-11-20","1.04","1.035","1.043","4"
"28","14.7","2016-11-21","1.03525","1.03","1.043","4"
"28","14.7","2016-11-22","1.032","1.03","1.034","4"
"28","14.7","2016-11-23","1.02825","1.026","1.03","4"
"28","14.7","2016-11-24","1.024","1.017","1.031","4"
"28","14.7","2016-11-25","1.021","1.017","1.026","4"
"28","14.7","2016-11-26","1.0145","1.009","1.018","4"
"28","14.7","2016-11-27","1.00875","1.005","1.012","4"
"28","14.7","2016-11-28","1.00425","1.001","1.009","4"
"28","14.7","2016-11-29","0.99975","0.996","1.001","4"
"28","14.7","2016-11-30","0.9935","0.992","0.997","4"
"28","14.7","2016-12-01","0.9935","0.988","0.998","4"
"28","14.7","2016-12-02","0.9875","0.984","0.992","4"
"28","14.7","2016-12-03","0.984","0.984","0.984","4"
"28","14.7","2016-12-04","0.983","0.98","0.984","4"
"28","14.7","2016-12-05","0.976","0.975","0.978","4"
"28","14.7","2016-12-06","0.97675","0.975","0.98","4"
"28","14.7","2016-12-07","0.972","0.967","0.975","4"
"28","14.7","2016-12-08","0.965","0.962","0.968","4"
"28","14.7","2016-12-09","0.9645","0.961","0.967","4"
"28","14.7","2016-12-10","0.9615","0.958","0.967","4"
"28","14.7","2016-12-11","0.9545","0.95","0.958","4"
"28","14.7","2016-12-12","0.949","0.942","0.954","4"
"28","14.7","2016-12-13","0.94675","0.943","0.95","4"
"28","14.7","2016-12-14","0.946","0.942","0.95","4"
"28","14.7","2016-12-15","0.94075","0.937","0.942","4"
"28","14.7","2016-12-16","0.9375","0.933","0.942","4"
"28","14.7","2016-12-17","0.93575","0.933","0.94","4"
"28","14.7","2016-12-18","0.932","0.929","0.933","4"
"28","14.7","2016-12-19","0.92925","0.925","0.932","4"
"28","14.7","2016-12-20","0.92675","0.924","0.929","4"
"28","14.7","2016-12-21","0.9255","0.923","0.929","4"
"28","14.7","2016-12-22","0.92075","0.916","0.925","4"
"28","14.7","2016-12-23","0.916","0.914","0.919","4"
"28","14.7","2016-12-24","0.915","0.912","0.92","4"
"28","14.7","2016-12-25","0.91","0.908","0.912","4"
"28","14.7","2016-12-26","0.911","0.908","0.916","4"
"28","14.7","2016-12-27","0.90325","0.9","0.909","4"
"28","14.7","2016-12-28","0.9015","0.9","0.904","4"
"28","14.7","2016-12-29","0.89675","0.891","0.9","4"
"28","14.7","2016-12-30","0.889","0.883","0.891","4"
"28","14.7","2016-12-31","0.88825","0.883","0.891","4"
"28","14.7","2017-01-01","0.883","0.883","0.883","4"
"28","14.7","2017-01-02","0.8815","0.878","0.887","4"
"28","14.7","2017-01-03","0.88","0.878","0.883","4"
"28","14.7","2017-01-04","0.87775","0.875","0.883","4"
"28","14.7","2017-01-05","0.87625","0.871","0.883","4"
"28","14.7","2017-01-06","0.87","0.867","0.871","4"
"28","14.7","2017-01-07","0.86925","0.866","0.874","4"
"28","14.7","2017-01-08","0.86325","0.862","0.864","4"
"28","14.7","2017-01-09","0.85975","0.858","0.862","4"
"28","14.7","2017-01-10","0.8555","0.853","0.858","4"
"28","14.7","2017-01-11","0.85075","0.849","0.853","4"
"28","14.7","2017-01-12","0.84875","0.848","0.849","4"
"28","14.7","2017-01-13","0.8455","0.841","0.849","4"
"28","14.7","2017-01-14","0.83625","0.83","0.841","4"
"28","14.7","2017-01-15","0.83625","0.834","0.837","4"
"28","14.7","2017-01-16","0.828","0.825","0.83","4"
"28","14.7","2017-01-17","0.8255","0.824","0.829","4"
"28","14.7","2017-01-18","0.81975","0.816","0.827","4"
"28","14.7","2017-01-19","0.812","0.807","0.816","4"
"28","14.7","2017-01-20","0.804","0.799","0.807","4"
"28","14.7","2017-01-21","0.8015","0.799","0.807","4"
"28","14.7","2017-01-22","0.801","0.799","0.802","4"
"28","14.7","2017-01-23","0.795","0.791","0.799","4"
"28","14.7","2017-01-24","0.79025","0.787","0.793","4"
"28","14.7","2017-01-25","0.784","0.778","0.786","4"
"28","14.7","2017-01-26","0.779","0.777","0.782","4"
"28","14.7","2017-01-27","0.7725","0.768","0.775","4"
"28","14.7","2017-01-28","0.764","0.761","0.765","4"
"28","14.7","2017-01-29","0.76175","0.757","0.765","4"
"28","14.7","2017-01-30","0.758","0.757","0.761","4"
"28","14.7","2017-01-31","0.75025","0.747","0.753","4"
"28","14.7","2017-02-01","0.74875","0.744","0.752","4"
"28","14.7","2017-02-02","0.741","0.732","0.748","4"
"28","14.7","2017-02-03","0.73775","0.735","0.74","4"
"28","14.7","2017-02-04","0.732","0.732","0.732","4"
"28","14.7","2017-02-05","0.723","0.719","0.727","4"
"28","14.7","2017-02-06","0.71825","0.715","0.723","4"
"28","14.7","2017-02-07","0.71375","0.71","0.715","4"
"28","14.7","2017-02-08","0.709","0.707","0.715","4"
"28","14.7","2017-02-09","0.70275","0.698","0.707","4"
"28","14.7","2017-02-10","0.696","0.694","0.698","4"
"28","14.7","2017-02-11","0.693","0.684","0.698","4"
"28","14.7","2017-02-12","0.68675","0.685","0.69","4"
"28","14.7","2017-02-13","0.6845","0.682","0.688","4"
"28","14.7","2017-02-14","0.67775","0.674","0.682","4"
"28","14.7","2017-02-15","0.673","0.673","0.673","4"
"28","14.7","2017-02-16","0.671","0.665","0.673","4"
"28","14.7","2017-02-17","0.666","0.665","0.669","4"
"28","14.7","2017-02-18","0.66075","0.657","0.665","4"
"28","14.7","2017-02-19","0.656","0.653","0.657","4"
"28","14.7","2017-02-20","0.6535","0.652","0.656","4"
"28","14.7","2017-02-21","0.64925","0.648","0.652","4"
"28","14.7","2017-02-22","0.644","0.637","0.651","4"
"28","14.7","2017-02-23","0.638","0.636","0.64","4"
"28","14.7","2017-02-24","0.63575","0.631","0.64","4"
"28","14.7","2017-02-25","0.63125","0.628","0.633","4"
"28","14.7","2017-02-26","0.62725","0.623","0.631","4"
"28","14.7","2017-02-27","0.62625","0.623","0.63","4"
"28","14.7","2017-02-28","0.62175","0.618","0.627","4"
"28","14.7","2017-03-01","0.61675","0.611","0.621","4"
"28","14.7","2017-03-02","0.61225","0.607","0.615","4"
"28","14.7","2017-03-03","0.6105","0.607","0.615","4"
"28","14.7","2017-03-04","0.60525","0.598","0.612","4"
"28","14.7","2017-03-05","0.606","0.6","0.611","4"
"28","14.7","2017-03-06","0.5985","0.595","0.603","4"
"28","14.7","2017-03-07","0.594","0.59","0.598","4"
"28","14.7","2017-03-08","0.59275","0.59","0.594","4"
"28","14.7","2017-03-09","0.59","0.582","0.594","4"
"28","14.7","2017-03-10","0.589","0.584","0.592","4"
"28","14.7","2017-03-11","0.58325","0.578","0.59","4"
"28","14.7","2017-03-12","0.5825","0.582","0.583","4"
"28","14.7","2017-03-13","0.581","0.578","0.582","4"
"28","14.7","2017-03-14","0.57275","0.566","0.578","4"
"28","14.7","2017-03-15","0.57175","0.568","0.573","4"
"28","14.7","2017-03-16","0.56775","0.565","0.572","4"
"28","14.7","2017-03-17","0.565","0.565","0.565","4"
"28","14.7","2017-03-18","0.5625","0.558","0.565","4"
"28","14.7","2017-03-19","0.56225","0.558","0.565","4"
"28","14.7","2017-03-20","0.55975","0.557","0.565","4"
"28","14.7","2017-03-21","0.557","0.553","0.561","4"
"28","14.7","2017-03-22","0.5535","0.549","0.561","4"
"28","14.7","2017-03-23","0.54925","0.546","0.553","4"
"28","14.7","2017-03-24","0.543","0.54","0.549","4"
"28","14.7","2017-03-25","0.5455","0.541","0.549","4"
"28","14.7","2017-03-26","0.54225","0.54","0.544","4"
"28","14.7","2017-03-27","0.53925","0.534","0.544","4"
"28","14.7","2017-03-28","0.539","0.537","0.54","4"
"28","14.7","2017-03-29","0.53425","0.531","0.539","4"
"28","14.7","2017-03-30","0.53","0.524","0.532","4"
"28","14.7","2017-03-31","0.531","0.528","0.532","4"
"28","14.7","2017-04-01","0.525","0.524","0.528","4"
"28","14.7","2017-04-02","0.5205","0.515","0.524","4"
"28","14.7","2017-04-03","0.52","0.517","0.524","4"
"28","14.7","2017-04-04","0.5195","0.515","0.524","4"
"28","14.7","2017-04-05","0.51625","0.515","0.52","4"
"28","14.7","2017-04-06","0.51225","0.511","0.515","4"
"28","14.7","2017-04-07","0.51125","0.507","0.515","4"
"28","14.7","2017-04-08","0.50825","0.507","0.511","4"
"28","14.7","2017-04-09","0.508","0.503","0.515","4"
"28","14.7","2017-04-10","0.504","0.5","0.507","4"
"28","14.7","2017-04-11","0.5035","0.499","0.507","4"
"28","14.7","2017-04-12","0.50175","0.499","0.506","4"
"28","14.7","2017-04-13","0.49975","0.494","0.507","4"
"28","14.7","2017-04-14","0.49875","0.498","0.499","4"
"28","14.7","2017-04-15","0.496","0.491","0.499","4"
"28","14.7","2017-04-16","0.49325","0.491","0.496","4"
"28","14.7","2017-04-17","0.4965","0.491","0.499","4"
"28","14.7","2017-04-18","0.4875","0.482","0.495","4"
"28","14.7","2017-04-19","0.49","0.489","0.491","4"
"28","14.7","2017-04-20","0.48975","0.484","0.493","4"
"28","14.7","2017-04-21","0.49","0.486","0.493","4"
"28","14.7","2017-04-22","0.48475","0.482","0.488","4"
"28","14.7","2017-04-23","0.4875","0.482","0.491","4"
"28","14.7","2017-04-24","0.4835","0.482","0.486","4"
"28","14.7","2017-04-25","0.48775","0.483","0.491","4"
"28","14.7","2017-04-26","0.4875","0.482","0.495","4"
"28","14.7","2017-04-27","0.488","0.482","0.493","4"
"28","14.7","2017-04-28","0.4815","0.477","0.485","4"
"28","14.7","2017-04-29","0.48125","0.478","0.483","4"
"28","14.7","2017-04-30","0.479","0.474","0.484","4"
"28","14.7","2017-05-01","0.4795","0.476","0.482","4"
"28","14.7","2017-05-02","0.4805","0.476","0.482","4"
"28","14.7","2017-05-03","0.47475","0.47","0.478","4"
"28","14.7","2017-05-04","0.47425","0.474","0.475","4"
"28","14.7","2017-05-05","0.46925","0.466","0.471","4"
"28","14.7","2017-05-06","0.4725","0.47","0.474","4"
"28","14.7","2017-05-07","0.4695","0.466","0.474","4"
"28","14.7","2017-05-08","0.464","0.462","0.466","4"
"28","14.7","2017-05-09","0.46225","0.46","0.465","4"
"28","14.7","2017-05-10","0.461","0.457","0.466","4"
"28","14.7","2017-05-11","0.4615","0.458","0.465","4"
"28","14.7","2017-05-12","0.46075","0.45","0.466","4"
"28","14.7","2017-05-13","0.453","0.449","0.457","4"
"28","14.7","2017-05-14","0.4575","0.457","0.458","4"
"28","14.7","2017-05-15","0.4495","0.447","0.453","4"
"28","14.7","2017-05-16","0.45125","0.449","0.453","4"
"28","14.7","2017-05-17","0.44525","0.441","0.449","4"
"28","14.7","2017-05-18","0.44425","0.433","0.449","4"
"28","14.7","2017-05-19","0.43825","0.433","0.446","4"
"28","14.7","2017-05-20","0.439","0.433","0.441","4"
"28","14.7","2017-05-21","0.441","0.437","0.445","4"
"28","14.7","2017-05-22","0.4375","0.433","0.441","4"
"28","14.7","2017-05-23","0.435","0.433","0.441","4"
"28","14.7","2017-05-24","0.4365","0.433","0.441","4"
"28","14.7","2017-05-25","0.434","0.433","0.435","4"
"28","14.7","2017-05-26","0.43625","0.433","0.441","4"
"28","14.7","2017-05-27","0.436","0.433","0.444","4"
"28","14.7","2017-05-28","0.44025","0.433","0.449","4"
"28","14.7","2017-05-29","0.44475","0.442","0.449","4"
"28","14.7","2017-05-30","0.4535","0.442","0.466","4"
"28","14.7","2017-05-31","0.463","0.458","0.471","4"
"28","14.7","2017-06-01","0.46875","0.466","0.474","4"
"28","14.7","2017-06-02","0.4675","0.466","0.471","4"
"28","14.7","2017-06-03","0.4655","0.458","0.474","4"
"28","14.7","2017-06-04","0.4625","0.458","0.467","4"
"28","14.7","2017-06-05","0.468","0.466","0.474","4"
"28","14.7","2017-06-06","0.47","0.466","0.474","4"
"28","14.7","2017-06-07","0.47625","0.466","0.482","4"
"28","14.7","2017-06-08","0.4565","0.441","0.465","4"
"28","14.7","2017-06-09","0.4495","0.442","0.458","4"
"28","14.7","2017-06-10","0.45725","0.452","0.465","4"
"28","14.7","2017-06-11","0.45025","0.439","0.458","4"
"28","14.7","2017-06-12","0.4505","0.449","0.455","4"
"28","14.7","2017-06-13","0.45325","0.446","0.462","4"
"28","14.7","2017-06-14","0.45525","0.449","0.463","4"
"28","14.7","2017-06-15","0.46075","0.458","0.466","4"
"28","14.7","2017-06-16","0.46275","0.459","0.466","4"
"28","14.7","2017-06-17","0.46275","0.457","0.466","4"
"28","14.7","2017-06-18","0.4645","0.46","0.466","4"
"28","14.7","2017-06-19","0.466","0.462","0.47","4"
"28","14.7","2017-06-20","0.46925","0.463","0.474","4"
"28","14.7","2017-06-21","0.473","0.47","0.474","4"
"28","14.7","2017-06-22","0.47675","0.471","0.482","4"
"28","14.7","2017-06-23","0.48225","0.482","0.483","4"
"28","14.7","2017-06-24","0.4895","0.485","0.491","4"
"28","14.7","2017-06-25","0.49725","0.491","0.5","4"
"28","14.7","2017-06-26","0.49925","0.499","0.5","4"
"28","14.7","2017-06-27","0.51325","0.509","0.52","4"
"28","14.7","2017-06-28","0.52775","0.524","0.532","4"
"28","14.7","2017-06-29","0.534","0.532","0.54","4"
"28","14.7","2017-06-30","0.55125","0.546","0.557","4"
"28","14.7","2017-07-01","0.565","0.557","0.573","4"
"28","14.7","2017-07-02","0.58175","0.573","0.59","4"
"28","14.7","2017-07-03","0.6065","0.598","0.614","4"
"28","14.7","2017-07-04","0.621","0.615","0.623","4"
"28","14.7","2017-07-05","0.63275","0.631","0.636","4"
"28","14.7","2017-07-06","0.6395","0.635","0.644","4"
"28","14.7","2017-07-07","0.65125","0.648","0.657","4"
"28","14.7","2017-07-08","0.663","0.657","0.665","4"
"28","14.7","2017-07-09","0.673","0.673","0.673","4"
"28","14.7","2017-07-10","0.68075","0.68","0.681","4"
"28","14.7","2017-07-11","0.68825","0.683","0.69","4"
"28","14.7","2017-07-12","0.6945","0.69","0.698","4"
"28","14.7","2017-07-13","0.6955","0.69","0.698","4"
"28","14.7","2017-07-14","0.70225","0.698","0.706","4"
"28","14.7","2017-07-15","0.70825","0.698","0.715","4"
"28","14.7","2017-07-16","0.715","0.707","0.719","4"
"28","14.7","2017-07-17","0.71975","0.715","0.723","4"
"28","14.7","2017-07-18","0.7265","0.715","0.731","4"
"28","14.7","2017-07-19","0.733","0.731","0.735","4"
"28","14.7","2017-07-20","0.746","0.74","0.748","4"
"28","14.7","2017-07-21","0.75025","0.747","0.753","4"
"28","14.7","2017-07-22","0.75675","0.749","0.765","4"
"28","14.7","2017-07-23","0.763","0.757","0.765","4"
"28","14.7","2017-07-24","0.767","0.765","0.773","4"
"28","14.7","2017-07-25","0.7695","0.765","0.775","4"
"28","14.7","2017-07-26","0.7735","0.765","0.782","4"
"28","14.7","2017-07-27","0.783","0.782","0.786","4"
"28","14.7","2017-07-28","0.79","0.788","0.791","4"
"28","14.7","2017-07-29","0.798","0.798","0.798","4"
"28","14.7","2017-07-30","0.80775","0.803","0.814","4"
"28","14.7","2017-07-31","0.81225","0.809","0.815","4"
"28","14.7","2017-08-01","0.8205","0.815","0.828","4"
"28","14.7","2017-08-02","0.83075","0.827","0.833","4"
"28","14.7","2017-08-03","0.83525","0.832","0.84","4"
"28","14.7","2017-08-04","0.838","0.836","0.84","4"
"28","14.7","2017-08-05","0.84875","0.844","0.853","4"
"28","14.7","2017-08-06","0.853","0.849","0.865","4"
"28","14.7","2017-08-07","0.86","0.857","0.865","4"
"28","14.7","2017-08-08","0.873","0.869","0.875","4"
"28","14.7","2017-08-09","0.878","0.874","0.882","4"
"28","14.7","2017-08-10","0.88725","0.881","0.892","4"
"28","14.7","2017-08-11","0.8995","0.891","0.909","4"
"28","14.7","2017-08-12","0.912","0.908","0.916","4"
"28","14.7","2017-08-13","0.928","0.924","0.932","4"
"28","14.7","2017-08-14","0.93475","0.932","0.941","4"
"28","14.7","2017-08-15","0.944","0.941","0.95","4"
"28","14.7","2017-08-16","0.95525","0.95","0.965","4"
"28","14.7","2017-08-17","0.96625","0.966","0.967","4"
"28","14.7","2017-08-18","0.97825","0.975","0.983","4"
"28","14.7","2017-08-19","0.9815","0.977","0.983","4"
"28","14.7","2017-08-20","0.988","0.984","0.992","4"
"28","14.7","2017-08-21","0.994","0.992","1","4"
"28","14.7","2017-08-22","0.99825","0.993","1","4"
"28","14.7","2017-08-23","1.00275","1","1.008","4"
"28","14.7","2017-08-24","1.0105","1.007","1.013","4"
"28","14.7","2017-08-25","1.01925","1.01","1.025","4"
"28","14.7","2017-08-26","1.02175","1.017","1.025","4"
"28","14.7","2017-08-27","1.027","1.025","1.029","4"
"28","14.7","2017-08-28","1.03275","1.031","1.034","4"
"28","14.7","2017-08-29","1.03775","1.035","1.04","4"
"28","14.7","2017-08-30","1.03825","1.034","1.042","4"
"28","14.7","2017-08-31","1.0445","1.042","1.051","4"
"28","14.7","2017-09-01","1.055","1.043","1.059","4"
"28","14.7","2017-09-02","1.0595","1.051","1.068","4"
"28","14.7","2017-09-03","1.06025","1.058","1.063","4"
"28","14.7","2017-09-04","1.07075","1.069","1.072","4"
"28","14.7","2017-09-05","1.079","1.068","1.089","4"
"28","14.7","2017-09-06","1.089","1.085","1.093","4"
"28","14.7","2017-09-07","1.096","1.092","1.101","4"
"28","14.7","2017-09-08","1.09975","1.094","1.102","4"
"28","14.7","2017-09-09","1.10825","1.102","1.111","4"
"28","14.7","2017-09-10","1.11225","1.11","1.115","4"
"28","14.7","2017-09-11","1.11925","1.118","1.121","4"
"28","14.7","2017-09-12","1.123","1.119","1.127","4"
"28","14.7","2017-09-13","1.12625","1.123","1.128","4"
"28","14.7","2017-09-14","1.1295","1.127","1.136","4"
"28","14.7","2017-09-15","1.135","1.132","1.136","4"
"28","14.7","2017-09-16","1.13675","1.132","1.144","4"
"28","14.7","2017-09-17","1.14275","1.14","1.145","4"
"28","14.7","2017-09-18","1.1455","1.144","1.149","4"
"28","14.7","2017-09-19","1.1465","1.144","1.149","4"
"28","14.7","2017-09-20","1.143","1.138","1.145","4"
"28","14.7","2017-09-21","1.147","1.145","1.152","4"
"28","14.7","2017-09-22","1.1485","1.144","1.153","4"
"28","14.7","2017-09-23","1.14475","1.144","1.147","4"
"28","14.7","2017-09-24","1.144","1.144","1.144","4"
"28","14.7","2017-09-25","1.142","1.138","1.144","4"
"28","14.7","2017-09-26","1.137","1.136","1.139","4"
"28","14.7","2017-09-27","1.13475","1.133","1.136","4"
"28","14.7","2017-09-28","1.13475","1.131","1.136","4"
"28","14.7","2017-09-29","1.12925","1.127","1.136","4"
"28","14.7","2017-09-30","1.12525","1.119","1.128","4"
"28","14.7","2017-10-01","1.123","1.119","1.128","4"
"28","14.7","2017-10-02","1.1195","1.113","1.127","4"
"28","14.7","2017-10-03","1.1115","1.11","1.116","4"
"28","14.7","2017-10-04","1.11525","1.112","1.119","4"
"28","14.7","2017-10-05","1.10975","1.102","1.118","4"
"28","14.7","2017-10-06","1.1055","1.102","1.109","4"
"28","14.7","2017-10-07","1.1025","1.102","1.104","4"
"28","14.7","2017-10-08","1.09825","1.094","1.102","4"
"28","14.7","2017-10-09","1.0945","1.094","1.096","4"
"28","14.7","2017-10-10","1.09475","1.09","1.102","4"
"28","14.7","2017-10-11","1.08975","1.087","1.093","4"
"28","14.7","2017-10-12","1.091","1.086","1.094","4"
"28","14.7","2017-10-13","1.08675","1.085","1.092","4"
"28","14.7","2017-10-14","1.08425","1.081","1.086","4"
"28","14.7","2017-10-15","1.0835","1.079","1.085","4"
"28","14.7","2017-10-16","1.08125","1.077","1.085","4"
"28","14.7","2017-10-17","1.077","1.076","1.079","4"
"28","14.7","2017-10-18","1.0765","1.076","1.077","4"
"28","14.7","2017-10-19","1.0705","1.064","1.076","4"
"28","14.7","2017-10-20","1.068","1.068","1.068","4"
"28","14.7","2017-10-21","1.066","1.06","1.068","4"
"28","14.7","2017-10-22","1.06375","1.059","1.068","4"
"28","14.7","2017-10-23","1.06","1.06","1.06","4"
"28","14.7","2017-10-24","1.0545","1.051","1.06","4"
"28","14.7","2017-10-25","1.05325","1.051","1.055","4"
"28","14.7","2017-10-26","1.055","1.051","1.059","4"
"28","14.7","2017-10-27","1.04975","1.046","1.051","4"
"28","14.7","2017-10-28","1.0455","1.043","1.049","4"
"28","14.7","2017-10-29","1.04225","1.035","1.048","4"
"28","14.7","2017-10-30","1.04425","1.043","1.047","4"
"28","14.7","2017-10-31","1.042","1.035","1.047","4"
"28","14.7","2017-11-01","1.0415","1.039","1.043","4"
"28","14.7","2017-11-02","1.03875","1.034","1.043","4"
"28","14.7","2017-11-03","1.0365","1.029","1.043","4"
"28","14.7","2017-11-04","1.0355","1.033","1.041","4"
"28","14.7","2017-11-05","1.0305","1.026","1.034","4"
"28","14.7","2017-11-06","1.029","1.026","1.034","4"
"28","14.7","2017-11-07","1.0275","1.026","1.03","4"
"28","14.7","2017-11-08","1.02275","1.018","1.027","4"
"28","14.7","2017-11-09","1.0175","1.014","1.02","4"
"28","14.7","2017-11-10","1.01525","1.014","1.017","4"
"28","14.7","2017-11-11","1.01475","1.012","1.017","4"
"28","14.7","2017-11-12","1.00775","1","1.013","4"
"28","14.7","2017-11-13","1.00475","1.001","1.009","4"
"28","14.7","2017-11-14","1.00075","1","1.001","4"
"28","14.7","2017-11-15","0.9945","0.99","1.001","4"
"28","14.7","2017-11-16","0.99325","0.988","0.996","4"
"28","14.7","2017-11-17","0.98725","0.984","0.992","4"
"28","14.7","2017-11-18","0.98225","0.98","0.985","4"
"28","14.7","2017-11-19","0.979","0.976","0.984","4"
"28","14.7","2017-11-20","0.97425","0.973","0.976","4"
"28","14.7","2017-11-21","0.97275","0.967","0.976","4"
"28","14.7","2017-11-22","0.971","0.967","0.975","4"
"28","14.7","2017-11-23","0.9625","0.958","0.967","4"
"28","14.7","2017-11-24","0.958","0.958","0.958","4"
"28","14.7","2017-11-25","0.9565","0.953","0.958","4"
"28","14.7","2017-11-26","0.94875","0.946","0.952","4"
"28","14.7","2017-11-27","0.94575","0.941","0.95","4"
"28","14.7","2017-11-28","0.9465","0.943","0.95","4"
"28","14.7","2017-11-29","0.9425","0.941","0.945","4"
"28","14.7","2017-11-30","0.932","0.927","0.934","4"
"28","14.7","2017-12-01","0.927","0.925","0.929","4"
"28","14.7","2017-12-02","0.9275","0.925","0.931","4"
"28","14.7","2017-12-03","0.925","0.921","0.929","4"
"28","14.7","2017-12-04","0.92075","0.92","0.921","4"
"28","14.7","2017-12-05","0.9165","0.916","0.917","4"
"28","14.7","2017-12-06","0.913","0.908","0.916","4"
"28","14.7","2017-12-07","0.9065","0.9","0.911","4"
"28","14.7","2017-12-08","0.9005","0.895","0.904","4"
"28","14.7","2017-12-09","0.89275","0.891","0.896","4"
"28","14.7","2017-12-10","0.88875","0.887","0.891","4"
"28","14.7","2017-12-11","0.8915","0.883","0.899","4"
"28","14.7","2017-12-12","0.88875","0.883","0.894","4"
"28","14.7","2017-12-13","0.8725","0.866","0.876","4"
"28","14.7","2017-12-14","0.87275","0.87","0.875","4"
"28","14.7","2017-12-15","0.86825","0.862","0.871","4"
"28","14.7","2017-12-16","0.8585","0.853","0.865","4"
"28","14.7","2017-12-17","0.8495","0.842","0.858","4"
"28","14.7","2017-12-18","0.8465","0.842","0.85","4"
"28","14.7","2017-12-19","0.836","0.833","0.841","4"
"28","14.7","2017-12-20","0.836","0.828","0.842","4"
"28","14.7","2017-12-21","0.8275","0.82","0.833","4"
"28","14.7","2017-12-22","0.831","0.824","0.836","4"
"28","14.7","2017-12-23","0.82025","0.816","0.824","4"
"28","14.7","2017-12-24","0.815","0.808","0.823","4"
"28","14.7","2017-12-25","0.8065","0.803","0.811","4"
"28","14.7","2017-12-26","0.7975","0.794","0.799","4"
"28","14.7","2017-12-27","0.7925","0.782","0.799","4"
"28","14.7","2017-12-28","0.785","0.782","0.791","4"
"28","14.7","2017-12-29","0.77975","0.778","0.782","4"
"28","14.7","2017-12-30","0.7735","0.77","0.778","4"
"28","14.7","2017-12-31","0.76975","0.758","0.778","4"
"28","14.7","2018-01-01","0.761","0.753","0.769","4"
"28","14.7","2018-01-02","0.75425","0.749","0.761","4"
"28","14.7","2018-01-03","0.756","0.749","0.761","4"
"28","14.7","2018-01-04","0.757","0.757","0.757","4"
"28","14.7","2018-01-05","0.7475","0.74","0.756","4"
"28","14.7","2018-01-06","0.7375","0.736","0.74","4"
"28","14.7","2018-01-07","0.73725","0.736","0.739","4"
"28","14.7","2018-01-08","0.733","0.728","0.737","4"
"28","14.7","2018-01-09","0.72425","0.719","0.728","4"
"28","14.7","2018-01-10","0.7195","0.719","0.721","4"
"28","14.7","2018-01-11","0.719","0.719","0.719","4"
"28","14.7","2018-01-12","0.715","0.711","0.719","4"
"28","14.7","2018-01-13","0.7065","0.701","0.711","4"
"28","14.7","2018-01-14","0.69825","0.698","0.699","4"
"28","14.7","2018-01-15","0.698","0.698","0.698","4"
"28","14.7","2018-01-16","0.696","0.69","0.698","4"
"28","14.7","2018-01-17","0.684","0.682","0.69","4"
"28","14.7","2018-01-18","0.682","0.682","0.682","4"
"28","14.7","2018-01-19","0.682","0.682","0.682","4"
"28","14.7","2018-01-20","0.682","0.682","0.682","4"
"28","14.7","2018-01-21","0.669","0.665","0.673","4"
"28","14.7","2018-01-22","0.665","0.665","0.665","4"
"28","14.7","2018-01-23","0.665","0.665","0.665","4"
"28","14.7","2018-01-24","0.665","0.665","0.665","4"
"28","14.7","2018-01-25","0.65025","0.648","0.657","4"
"28","14.7","2018-01-26","0.648","0.648","0.648","4"
"28","14.7","2018-01-27","0.648","0.648","0.648","4"
"28","14.7","2018-01-28","0.648","0.648","0.648","4"
"28","14.7","2018-01-29","0.636","0.632","0.648","4"
"28","14.7","2018-01-30","0.632","0.632","0.632","4"
"28","14.7","2018-01-31","0.632","0.632","0.632","4"
"28","14.7","2018-02-01","0.632","0.632","0.632","4"
"28","14.7","2018-02-02","0.6235","0.615","0.632","4"
"28","14.7","2018-02-03","0.615","0.615","0.615","4"
"28","14.7","2018-02-04","0.615","0.615","0.615","4"
"28","14.7","2018-02-05","0.615","0.615","0.615","4"
"28","14.7","2018-02-06","0.615","0.615","0.615","4"
"28","14.7","2018-02-07","0.611","0.607","0.615","4"
"28","14.7","2018-02-08","0.60025","0.598","0.607","4"
"28","14.7","2018-02-09","0.598","0.598","0.598","4"
"28","14.7","2018-02-10","0.598","0.598","0.598","4"
"28","14.7","2018-02-11","0.598","0.598","0.598","4"
"28","14.7","2018-02-12","0.594","0.59","0.598","4"
"28","14.7","2018-02-13","0.584","0.582","0.59","4"
"28","14.7","2018-02-14","0.582","0.582","0.582","4"
"28","14.7","2018-02-15","0.582","0.582","0.582","4"
"28","14.7","2018-02-16","0.5815","0.581","0.582","4"
"28","14.7","2018-02-17","0.582","0.582","0.582","4"
"28","14.7","2018-02-18","0.57975","0.573","0.582","4"
"28","14.7","2018-02-19","0.57125","0.565","0.582","4"
"28","14.7","2018-02-20","0.565","0.565","0.565","4"
"28","14.7","2018-02-21","0.565","0.565","0.565","4"
"28","14.7","2018-02-22","0.565","0.565","0.565","4"
"28","14.7","2018-02-23","0.565","0.565","0.565","4"
"28","14.7","2018-02-24","0.561","0.557","0.565","4"
"28","14.7","2018-02-25","0.553","0.549","0.557","4"
"28","14.7","2018-02-26","0.549","0.549","0.549","4"
"28","14.7","2018-02-27","0.549","0.549","0.549","4"
"28","14.7","2018-02-28","0.54825","0.547","0.549","4"
"28","14.7","2018-03-01","0.547","0.546","0.548","4"
"28","14.7","2018-03-02","0.54625","0.545","0.549","4"
"28","14.7","2018-03-03","0.5455","0.54","0.548","4"
"28","14.7","2018-03-04","0.544","0.54","0.548","4"
"28","14.7","2018-03-05","0.536","0.532","0.54","4"
"28","14.7","2018-03-06","0.532","0.532","0.532","4"
"28","14.7","2018-03-07","0.532","0.532","0.532","4"
"28","14.7","2018-03-08","0.532","0.532","0.532","4"
"28","14.7","2018-03-09","0.532","0.532","0.532","4"
"28","14.7","2018-03-10","0.532","0.532","0.532","4"
"28","14.7","2018-03-11","0.532","0.532","0.532","4"
"28","14.7","2018-03-12","0.528","0.524","0.532","4"
"28","14.7","2018-03-13","0.522","0.516","0.524","4"
"28","14.7","2018-03-14","0.51575","0.515","0.518","4"
"28","14.7","2018-03-15","0.516","0.515","0.518","4"
"28","14.7","2018-03-16","0.5165","0.515","0.519","4"
"28","14.7","2018-03-17","0.518","0.517","0.52","4"
"28","14.7","2018-03-18","0.51875","0.518","0.519","4"
"28","14.7","2018-03-19","0.51925","0.519","0.52","4"
"28","14.7","2018-03-20","0.5195","0.519","0.52","4"
"28","14.7","2018-03-21","0.511","0.511","0.511","4"
"28","14.7","2018-03-22","0.511","0.511","0.511","4"
"28","14.7","2018-03-23","0.511","0.511","0.511","4"
"28","14.7","2018-03-24","0.511","0.511","0.511","4"
"28","14.7","2018-03-25","0.509","0.503","0.511","4"
"28","14.7","2018-03-26","0.507","0.503","0.511","4"
"28","14.7","2018-03-27","0.503","0.503","0.503","4"
"28","14.7","2018-03-28","0.497","0.495","0.503","4"
"28","14.7","2018-03-29","0.497","0.495","0.503","4"
"28","14.7","2018-03-30","0.49525","0.495","0.496","4"
"28","14.7","2018-03-31","0.49525","0.495","0.496","4"
"28","14.7","2018-04-01","0.4955","0.495","0.497","4"
"28","14.7","2018-04-02","0.49575","0.495","0.498","4"
"28","14.7","2018-04-03","0.49725","0.496","0.499","4"
"28","14.7","2018-04-04","0.497","0.496","0.499","4"
"28","14.7","2018-04-05","0.49775","0.497","0.499","4"
"28","14.7","2018-04-06","0.49825","0.498","0.499","4"
"28","14.7","2018-04-07","0.499","0.499","0.499","4"
"28","14.7","2018-04-08","0.49875","0.498","0.499","4"
"28","14.7","2018-04-09","0.497","0.491","0.499","4"
"28","14.7","2018-04-10","0.491","0.491","0.491","4"
"28","14.7","2018-04-11","0.491","0.491","0.491","4"
"28","14.7","2018-04-12","0.491","0.491","0.491","4"
"28","14.7","2018-04-13","0.4915","0.491","0.493","4"
"28","14.7","2018-04-14","0.4915","0.491","0.493","4"
"28","14.7","2018-04-15","0.4895","0.482","0.494","4"
"28","14.7","2018-04-16","0.48325","0.482","0.486","4"
"28","14.7","2018-04-17","0.484","0.483","0.486","4"
"28","14.7","2018-04-18","0.485","0.484","0.486","4"
"28","14.7","2018-04-19","0.48825","0.486","0.495","4"
"28","14.7","2018-04-20","0.49475","0.494","0.495","4"
"28","14.7","2018-04-21","0.4925","0.486","0.495","4"
"28","14.7","2018-04-22","0.486","0.486","0.486","4"
"28","14.7","2018-04-23","0.49075","0.486","0.495","4"
"28","14.7","2018-04-24","0.4905","0.49","0.491","4"
"28","14.7","2018-04-25","0.495","0.491","0.499","4"
"28","14.7","2018-04-26","0.497","0.491","0.499","4"
"28","14.7","2018-04-27","0.499","0.491","0.507","4"
"28","14.7","2018-04-28","0.499","0.491","0.507","4"
"28","14.7","2018-04-29","0.493","0.491","0.499","4"
"28","14.7","2018-04-30","0.491","0.491","0.491","4"
"28","14.7","2018-05-01","0.493","0.491","0.499","4"
"28","14.7","2018-05-02","0.491","0.491","0.491","4"
"28","14.7","2018-05-03","0.491","0.483","0.499","4"
"28","14.7","2018-05-04","0.486","0.475","0.491","4"
"28","14.7","2018-05-05","0.474","0.458","0.482","4"
"28","14.7","2018-05-06","0.45375","0.433","0.466","4"
"28","14.7","2018-05-07","0.42875","0.416","0.441","4"
"28","14.7","2018-05-08","0.4245","0.416","0.433","4"
"28","14.7","2018-05-09","0.4155","0.41","0.42","4"
"28","14.7","2018-05-10","0.415","0.412","0.416","4"
"28","14.7","2018-05-11","0.419","0.416","0.424","4"
"28","14.7","2018-05-12","0.42125","0.416","0.426","4"
"28","14.7","2018-05-13","0.429","0.425","0.433","4"
"28","14.7","2018-05-14","0.43275","0.432","0.433","4"
"28","14.7","2018-05-15","0.42975","0.428","0.433","4"
"28","14.7","2018-05-16","0.4275","0.425","0.43","4"
"28","14.7","2018-05-17","0.42925","0.424","0.433","4"
"28","14.7","2018-05-18","0.42975","0.424","0.433","4"
"28","14.7","2018-05-19","0.431","0.425","0.433","4"
"28","14.7","2018-05-20","0.431","0.425","0.433","4"
"28","14.7","2018-05-21","0.42575","0.424","0.429","4"
"28","14.7","2018-05-22","0.4295","0.428","0.433","4"
"28","14.7","2018-05-23","0.431","0.425","0.433","4"
"28","14.7","2018-05-24","0.43075","0.424","0.433","4"
"28","14.7","2018-05-25","0.4295","0.423","0.433","4"
"28","14.7","2018-05-26","0.42975","0.424","0.433","4"
"28","14.7","2018-05-27","0.4285","0.423","0.433","4"
"28","14.7","2018-05-28","0.4265","0.424","0.433","4"
"28","14.7","2018-05-29","0.4195","0.416","0.425","4"
"28","14.7","2018-05-30","0.42075","0.416","0.426","4"
"28","14.7","2018-05-31","0.4225","0.416","0.425","4"
"28","14.7","2018-06-01","0.43175","0.429","0.433","4"
"28","14.7","2018-06-02","0.4305","0.425","0.433","4"
"28","14.7","2018-06-03","0.42875","0.424","0.435","4"
"28","14.7","2018-06-04","0.437","0.433","0.441","4"
"28","14.7","2018-06-05","0.435","0.433","0.441","4"
"28","14.7","2018-06-06","0.44","0.437","0.441","4"
"28","14.7","2018-06-07","0.445","0.441","0.449","4"
"28","14.7","2018-06-08","0.443","0.441","0.449","4"
"28","14.7","2018-06-09","0.4425","0.441","0.446","4"
"28","14.7","2018-06-10","0.43975","0.433","0.444","4"
"28","14.7","2018-06-11","0.44125","0.441","0.442","4"
"28","14.7","2018-06-12","0.4435","0.441","0.449","4"
"28","14.7","2018-06-13","0.447","0.441","0.449","4"
"28","14.7","2018-06-14","0.4495","0.449","0.451","4"
"28","14.7","2018-06-15","0.448","0.444","0.45","4"
"28","14.7","2018-06-16","0.44675","0.441","0.449","4"
"28","14.7","2018-06-17","0.4455","0.441","0.45","4"
"28","14.7","2018-06-18","0.45775","0.451","0.462","4"
"28","14.7","2018-06-19","0.45775","0.457","0.458","4"
"28","14.7","2018-06-20","0.45675","0.453","0.458","4"
"28","14.7","2018-06-21","0.46325","0.459","0.466","4"
"28","14.7","2018-06-22","0.466","0.458","0.474","4"
"28","14.7","2018-06-23","0.46375","0.461","0.466","4"
"28","14.7","2018-06-24","0.46975","0.466","0.474","4"
"28","14.7","2018-06-25","0.472","0.466","0.482","4"
"28","14.7","2018-06-26","0.47875","0.474","0.482","4"
"28","14.7","2018-06-27","0.48025","0.474","0.483","4"
"28","14.7","2018-06-28","0.48675","0.479","0.493","4"
"28","14.7","2018-06-29","0.491","0.491","0.491","4"
"28","14.7","2018-06-30","0.4955","0.491","0.499","4"
"28","14.7","2018-07-01","0.49625","0.491","0.5","4"
"28","14.7","2018-07-02","0.5","0.499","0.503","4"
"28","14.7","2018-07-03","0.502","0.499","0.507","4"
"28","14.7","2018-07-04","0.50925","0.507","0.511","4"
"28","14.7","2018-07-05","0.51275","0.507","0.516","4"
"28","14.7","2018-07-06","0.5175","0.515","0.524","4"
"28","14.7","2018-07-07","0.5265","0.524","0.531","4"
"28","14.7","2018-07-08","0.53575","0.532","0.54","4"
"28","14.7","2018-07-09","0.54625","0.54","0.549","4"
"28","14.7","2018-07-10","0.551","0.542","0.557","4"
"28","14.7","2018-07-11","0.56125","0.557","0.565","4"
"28","14.7","2018-07-12","0.571","0.565","0.573","4"
"28","14.7","2018-07-13","0.5815","0.573","0.59","4"
"28","14.7","2018-07-14","0.59325","0.59","0.598","4"
"28","14.7","2018-07-15","0.6005","0.591","0.607","4"
"28","14.7","2018-07-16","0.61225","0.607","0.62","4"
"28","14.7","2018-07-17","0.62","0.613","0.623","4"
"28","14.7","2018-07-18","0.62875","0.623","0.631","4"
"28","14.7","2018-07-19","0.644","0.64","0.649","4"
"28","14.7","2018-07-20","0.65175","0.647","0.656","4"
"28","14.7","2018-07-21","0.66325","0.658","0.665","4"
"28","14.7","2018-07-22","0.67925","0.673","0.69","4"
"28","14.7","2018-07-23","0.69025","0.683","0.698","4"
"28","14.7","2018-07-24","0.70675","0.7","0.714","4"
"28","14.7","2018-07-25","0.7215","0.715","0.73","4"
"28","14.7","2018-07-26","0.7295","0.724","0.732","4"
"28","14.7","2018-07-27","0.74625","0.74","0.753","4"
"28","14.7","2018-07-28","0.75025","0.748","0.756","4"
"28","14.7","2018-07-29","0.762","0.757","0.768","4"
"28","14.7","2018-07-30","0.76575","0.765","0.768","4"
"28","14.7","2018-07-31","0.77525","0.773","0.778","4"
"28","14.7","2018-08-01","0.77975","0.774","0.782","4"
"28","14.7","2018-08-02","0.78325","0.774","0.79","4"
"28","14.7","2018-08-03","0.79225","0.782","0.798","4"
"28","14.7","2018-08-04","0.797","0.794","0.798","4"
"28","14.7","2018-08-05","0.80375","0.798","0.811","4"
"28","14.7","2018-08-06","0.8155","0.809","0.823","4"
"28","14.7","2018-08-07","0.82575","0.823","0.832","4"
"28","14.7","2018-08-08","0.83275","0.827","0.84","4"
"28","14.7","2018-08-09","0.84425","0.84","0.848","4"
"28","14.7","2018-08-10","0.85025","0.844","0.86","4"
"28","14.7","2018-08-11","0.86125","0.857","0.865","4"
"28","14.7","2018-08-12","0.86825","0.862","0.872","4"
"28","14.7","2018-08-13","0.87675","0.874","0.881","4"
"28","14.7","2018-08-14","0.88625","0.874","0.893","4"
"28","14.7","2018-08-15","0.893","0.891","0.899","4"
"28","14.7","2018-08-16","0.9025","0.892","0.911","4"
"28","14.7","2018-08-17","0.9105","0.907","0.916","4"
"28","14.7","2018-08-18","0.91525","0.909","0.924","4"
"28","14.7","2018-08-19","0.928","0.923","0.933","4"
"28","14.7","2018-08-20","0.9355","0.928","0.941","4"
"28","14.7","2018-08-21","0.94675","0.941","0.952","4"
"28","14.7","2018-08-22","0.95925","0.95","0.966","4"
"28","14.7","2018-08-23","0.96375","0.958","0.966","4"
"28","14.7","2018-08-24","0.9775","0.975","0.983","4"
"28","14.7","2018-08-25","0.98225","0.975","0.987","4"
"28","14.7","2018-08-26","0.99225","0.992","0.993","4"
"28","14.7","2018-08-27","1.002","1","1.008","4"
"28","14.7","2018-08-28","1.013","1.009","1.017","4"
"28","14.7","2018-08-29","1.02075","1.016","1.025","4"
"28","14.7","2018-08-30","1.02625","1.025","1.029","4"
"28","14.7","2018-08-31","1.037","1.028","1.043","4"
"28","14.7","2018-09-01","1.041","1.034","1.045","4"
"28","14.7","2018-09-02","1.04475","1.034","1.051","4"
"28","14.7","2018-09-03","1.054","1.051","1.059","4"
"28","14.7","2018-09-04","1.06175","1.051","1.068","4"
"28","14.7","2018-09-05","1.071","1.068","1.076","4"
"28","14.7","2018-09-06","1.0795","1.076","1.085","4"
"28","14.7","2018-09-07","1.085","1.085","1.085","4"
"28","14.7","2018-09-08","1.0905","1.085","1.099","4"
"28","14.7","2018-09-09","1.09625","1.09","1.101","4"
"28","14.7","2018-09-10","1.0975","1.093","1.102","4"
"28","14.7","2018-09-11","1.10375","1.101","1.11","4"
"28","14.7","2018-09-12","1.11075","1.108","1.115","4"
"28","14.7","2018-09-13","1.112","1.11","1.118","4"
"28","14.7","2018-09-14","1.11475","1.11","1.119","4"
"28","14.7","2018-09-15","1.11425","1.11","1.118","4"
"28","14.7","2018-09-16","1.1185","1.11","1.126","4"
"28","14.7","2018-09-17","1.12325","1.112","1.127","4"
"28","14.7","2018-09-18","1.1215","1.119","1.128","4"
"28","14.7","2018-09-19","1.12675","1.126","1.127","4"
"28","14.7","2018-09-20","1.129","1.127","1.135","4"
"28","14.7","2018-09-21","1.13075","1.127","1.135","4"
"28","14.7","2018-09-22","1.13775","1.135","1.144","4"
"28","14.7","2018-09-23","1.13775","1.135","1.144","4"
"28","14.7","2018-09-24","1.13825","1.135","1.144","4"
"28","14.7","2018-09-25","1.14325","1.141","1.147","4"
"28","14.7","2018-09-26","1.14425","1.14","1.152","4"
"28","14.7","2018-09-27","1.148","1.144","1.152","4"
"28","14.7","2018-09-28","1.14975","1.144","1.158","4"
"28","14.7","2018-09-29","1.154","1.153","1.157","4"
"28","14.7","2018-09-30","1.156","1.153","1.165","4"
"28","19.7","2002-08-29","0.955","0.93","0.98","2"
"28","19.7","2002-08-30","0.9325","0.92","0.94","4"
"28","19.7","2002-08-31","0.94","0.93","0.95","4"
"28","19.7","2002-09-01","0.9375","0.93","0.95","4"
"28","19.7","2002-09-02","0.935","0.93","0.94","4"
"28","19.7","2002-09-03","0.94","0.94","0.94","4"
"28","19.7","2002-09-04","0.945","0.94","0.95","4"
"28","19.7","2002-09-05","0.955","0.95","0.96","4"
"28","19.7","2002-09-06","0.9475","0.94","0.95","4"
"28","19.7","2002-09-07","0.95","0.94","0.96","4"
"28","19.7","2002-09-08","0.9525","0.95","0.96","4"
"28","19.7","2002-09-09","0.9525","0.95","0.96","4"
"28","19.7","2002-09-10","0.96","0.95","0.97","4"
"28","19.7","2002-09-11","0.965","0.96","0.97","4"
"28","19.7","2002-09-12","0.9675","0.95","0.98","4"
"28","19.7","2002-09-13","0.975","0.97","0.99","4"
"28","19.7","2002-09-14","0.975","0.97","0.98","4"
"28","19.7","2002-09-15","0.9775","0.97","0.99","4"
"28","19.7","2002-09-16","0.9725","0.97","0.98","4"
"28","19.7","2002-09-17","0.98","0.97","0.99","4"
"28","19.7","2002-09-18","0.98","0.98","0.98","4"
"28","19.7","2002-09-19","0.98","0.98","0.98","4"
"28","19.7","2002-09-20","0.985","0.97","0.99","4"
"28","19.7","2002-09-21","0.99","0.98","1","4"
"28","19.7","2002-09-22","0.9875","0.98","1","4"
"28","19.7","2002-09-23","0.995","0.99","1","4"
"28","19.7","2002-09-24","0.9925","0.98","1","4"
"28","19.7","2002-09-25","0.9925","0.98","1","4"
"28","19.7","2002-09-26","0.9875","0.98","0.99","4"
"28","19.7","2002-09-27","1","1","1","4"
"28","19.7","2002-09-28","1","0.99","1.01","4"
"28","19.7","2002-09-29","1.0075","1","1.02","4"
"28","19.7","2002-09-30","1.0025","1","1.01","4"
"28","19.7","2002-10-01","1.01","1.01","1.01","4"
"28","19.7","2002-10-02","1","0.99","1.01","4"
"28","19.7","2002-10-03","1.0075","1","1.02","4"
"28","19.7","2002-10-04","1.01","1.01","1.01","4"
"28","19.7","2002-10-05","1.0125","1.01","1.02","4"
"28","19.7","2002-10-06","1.01","1.01","1.01","4"
"28","19.7","2002-10-07","1.0175","1","1.03","4"
"28","19.7","2002-10-08","1.0125","1.01","1.02","4"
"28","19.7","2002-10-09","1.0175","1.01","1.02","4"
"28","19.7","2002-10-10","1.015","1.01","1.02","4"
"28","19.7","2002-10-11","1.0125","1","1.02","4"
"28","19.7","2002-10-12","1.01","1","1.02","4"
"28","19.7","2002-10-13","1.01","1","1.02","4"
"28","19.7","2002-10-14","1.0075","1","1.01","4"
"28","19.7","2002-10-15","1.0075","1","1.01","4"
"28","19.7","2002-10-16","1.01","1","1.02","4"
"28","19.7","2002-10-17","1.0125","1","1.02","4"
"28","19.7","2002-10-18","1.015","1.01","1.02","4"
"28","19.7","2002-10-19","1.0175","1.01","1.02","4"
"28","19.7","2002-10-20","1.015","1.01","1.02","4"
"28","19.7","2002-10-21","1.02","1.02","1.02","4"
"28","19.7","2002-10-22","1.0125","1.01","1.02","4"
"28","19.7","2002-10-23","1.0175","1.01","1.03","4"
"28","19.7","2002-10-24","1.02","1.01","1.03","4"
"28","19.7","2002-10-25","1.0175","1.01","1.03","4"
"28","19.7","2002-10-26","1.0225","1.01","1.03","4"
"28","19.7","2002-10-27","1.02","1.01","1.03","4"
"28","19.7","2002-10-28","1.0275","1.02","1.03","4"
"28","19.7","2002-10-29","1.0225","1.01","1.03","4"
"28","19.7","2002-10-30","1.025","1.02","1.03","4"
"28","19.7","2002-10-31","1.025","1.02","1.03","4"
"28","19.7","2002-11-01","1.025","1.02","1.03","4"
"28","19.7","2002-11-02","1.025","1.02","1.03","4"
"28","19.7","2002-11-03","1.025","1.02","1.03","4"
"28","19.7","2002-11-04","1.0325","1.03","1.04","4"
"28","19.7","2002-11-05","1.0225","1.02","1.03","4"
"28","19.7","2002-11-06","1.0325","1.02","1.04","4"
"28","19.7","2002-11-07","1.0275","1.02","1.03","4"
"28","19.7","2002-11-08","1.035","1.03","1.04","4"
"28","19.7","2002-11-09","1.0225","1.02","1.03","4"
"28","19.7","2002-11-10","1.03","1.03","1.03","4"
"28","19.7","2002-11-11","1.025","1.02","1.03","4"
"28","19.7","2002-11-12","1.03","1.02","1.04","4"
"28","19.7","2002-11-13","1.0275","1.02","1.03","4"
"28","19.7","2002-11-14","1.0225","1.02","1.03","4"
"28","19.7","2002-11-15","1.025","1.02","1.03","4"
"28","19.7","2002-11-16","1.03","1.03","1.03","4"
"28","19.7","2002-11-17","1.025","1.02","1.03","4"
"28","19.7","2002-11-18","1.025","1.02","1.04","4"
"28","19.7","2002-11-19","1.035","1.02","1.04","4"
"28","19.7","2002-11-20","1.0325","1.02","1.04","4"
"28","19.7","2002-11-21","1.03","1.02","1.04","4"
"28","19.7","2002-11-22","1.0375","1.03","1.04","4"
"28","19.7","2002-11-23","1.035","1.03","1.04","4"
"28","19.7","2002-11-24","1.025","1.02","1.03","4"
"28","19.7","2002-11-25","1.02","1.02","1.02","4"
"28","19.7","2002-11-26","1.0275","1.02","1.03","4"
"28","19.7","2002-11-27","1.03","1.03","1.03","4"
"28","19.7","2002-11-28","1.025","1.02","1.03","4"
"28","19.7","2002-11-29","1.02","1.02","1.02","4"
"28","19.7","2002-11-30","1.03","1.02","1.04","4"
"28","19.7","2002-12-01","1.03","1.03","1.03","4"
"28","19.7","2002-12-02","1.02","1.02","1.02","4"
"28","19.7","2002-12-03","1.02","1.02","1.02","4"
"28","19.7","2002-12-04","1.02","1.02","1.02","4"
"28","19.7","2002-12-05","1.02","1.02","1.02","4"
"28","19.7","2002-12-06","1.03","1.03","1.03","4"
"28","19.7","2002-12-07","1.0275","1.02","1.03","4"
"28","19.7","2002-12-08","1.02","1.02","1.02","4"
"28","19.7","2002-12-09","1.03","1.02","1.04","4"
"28","19.7","2002-12-12","1.03","1.03","1.03","1"
"28","19.7","2002-12-13","1.02","1.02","1.02","1"
"28","19.7","2002-12-15","1.02","1.02","1.02","1"
"28","19.7","2002-12-20","1.01","1.01","1.01","1"
"28","19.7","2003-01-07","1.00818","1","1.01","11"
"28","19.7","2003-01-08","1.00071","1","1.01","14"
"28","19.7","2003-01-09","1.0025","1","1.01","4"
"28","19.7","2003-01-10","1.0025","1","1.01","4"
"28","19.7","2003-01-11","1","1","1","4"
"28","19.7","2003-01-12","1","1","1","4"
"28","19.7","2003-01-13","1","1","1","4"
"28","19.7","2003-01-14","1.005","1","1.01","4"
"28","19.7","2003-01-15","1.01","1.01","1.01","4"
"28","19.7","2003-01-16","1.005","1","1.01","4"
"28","19.7","2003-01-17","1.0075","1","1.01","4"
"28","19.7","2003-01-18","1.0025","1","1.01","4"
"28","19.7","2003-01-19","1","1","1","4"
"28","19.7","2003-01-20","1.01","1.01","1.01","4"
"28","19.7","2003-01-21","1.005","0.99","1.01","4"
"28","19.7","2003-01-22","1","0.99","1.01","4"
"28","19.7","2003-01-23","0.99","0.99","0.99","4"
"28","19.7","2003-01-24","0.99","0.99","0.99","4"
"28","19.7","2003-01-25","0.99","0.99","0.99","4"
"28","19.7","2003-01-26","0.99","0.99","0.99","4"
"28","19.7","2003-01-27","1.005","1","1.01","4"
"28","19.7","2003-01-28","1","1","1","4"
"28","19.7","2003-01-29","1","1","1","4"
"28","19.7","2003-01-30","0.99","0.99","0.99","4"
"28","19.7","2003-01-31","0.9975","0.99","1","4"
"28","19.7","2003-02-01","1","1","1","4"
"28","19.7","2003-02-02","0.9925","0.99","1","4"
"28","19.7","2003-02-03","1","1","1","4"
"28","19.7","2003-02-04","0.995","0.99","1","4"
"28","19.7","2003-02-05","0.99","0.99","0.99","4"
"28","19.7","2003-02-06","0.99","0.99","0.99","4"
"28","19.7","2003-02-07","0.99","0.99","0.99","4"
"28","19.7","2003-02-08","0.99","0.99","0.99","4"
"28","19.7","2003-02-09","0.99","0.99","0.99","2"
"28","19.7","2003-04-03","0.9625","0.96","0.97","4"
"28","19.7","2003-04-04","0.96","0.96","0.96","4"
"28","19.7","2003-04-05","0.9625","0.96","0.97","4"
"28","19.7","2003-04-06","0.96","0.96","0.96","4"
"28","19.7","2003-04-07","0.96","0.96","0.96","4"
"28","19.7","2003-04-08","0.965","0.96","0.97","4"
"28","19.7","2003-04-09","0.9675","0.96","0.97","4"
"28","19.7","2003-04-10","0.965","0.95","0.97","4"
"28","19.7","2003-04-11","0.9525","0.95","0.96","4"
"28","19.7","2003-04-12","0.965","0.96","0.97","4"
"28","19.7","2003-04-13","0.95","0.94","0.96","4"
"28","19.7","2003-04-14","0.9525","0.94","0.96","4"
"28","19.7","2003-04-15","0.96","0.96","0.96","4"
"28","19.7","2003-04-16","0.96","0.96","0.96","4"
"28","19.7","2003-04-17","0.9575","0.95","0.96","4"
"28","19.7","2003-04-18","0.955","0.95","0.96","4"
"28","19.7","2003-04-19","0.9525","0.95","0.96","4"
"28","19.7","2003-04-20","0.955","0.95","0.96","4"
"28","19.7","2003-04-21","0.955","0.95","0.96","4"
"28","19.7","2003-04-22","0.9525","0.95","0.96","4"
"28","19.7","2003-04-23","0.95","0.95","0.95","4"
"28","19.7","2003-04-24","0.9525","0.95","0.96","4"
"28","19.7","2003-04-25","0.95","0.95","0.95","4"
"28","19.7","2003-04-26","0.95","0.95","0.95","4"
"28","19.7","2003-04-27","0.95","0.95","0.95","4"
"28","19.7","2003-04-28","0.95","0.95","0.95","4"
"28","19.7","2003-04-29","0.9475","0.94","0.95","4"
"28","19.7","2003-04-30","0.9525","0.95","0.96","4"
"28","19.7","2003-05-01","0.9475","0.94","0.95","4"
"28","19.7","2003-05-02","0.945","0.94","0.95","4"
"28","19.7","2003-05-03","0.9425","0.94","0.95","4"
"28","19.7","2003-05-04","0.9475","0.94","0.95","4"
"28","19.7","2003-05-05","0.9425","0.94","0.95","4"
"28","19.7","2003-05-06","0.945","0.94","0.95","4"
"28","19.7","2003-05-07","0.9375","0.93","0.94","4"
"28","19.7","2003-05-08","0.945","0.94","0.95","4"
"28","19.7","2003-05-09","0.945","0.94","0.95","4"
"28","19.7","2003-05-10","0.9425","0.94","0.95","4"
"28","19.7","2003-05-11","0.94","0.94","0.94","4"
"28","19.7","2003-05-12","0.945","0.94","0.95","4"
"28","19.7","2003-05-13","0.94","0.93","0.95","4"
"28","19.7","2003-05-14","0.945","0.94","0.95","4"
"28","19.7","2003-05-15","0.9325","0.92","0.95","4"
"28","19.7","2003-05-16","0.93","0.92","0.94","4"
"28","19.7","2003-05-17","0.9375","0.93","0.94","4"
"28","19.7","2003-05-18","0.9325","0.93","0.94","4"
"28","19.7","2003-05-19","0.9375","0.93","0.95","4"
"28","19.7","2003-05-20","0.9425","0.94","0.95","4"
"28","19.7","2003-05-21","0.935","0.93","0.94","4"
"28","19.7","2003-05-22","0.93","0.92","0.94","4"
"28","19.7","2003-05-23","0.9225","0.91","0.93","4"
"28","19.7","2003-05-24","0.93","0.92","0.94","4"
"28","19.7","2003-05-25","0.93","0.91","0.94","4"
"28","19.7","2003-05-26","0.9225","0.91","0.94","4"
"28","19.7","2003-05-27","0.93","0.91","0.94","4"
"28","19.7","2003-05-28","0.9375","0.93","0.94","4"
"28","19.7","2003-05-29","0.93","0.92","0.94","4"
"28","19.7","2003-05-30","0.9225","0.92","0.93","4"
"28","19.7","2003-05-31","0.9275","0.92","0.94","4"
"28","19.7","2003-06-01","0.9175","0.9","0.93","4"
"28","19.7","2003-06-02","0.91","0.9","0.92","4"
"28","19.7","2003-06-03","0.92","0.91","0.93","4"
"28","19.7","2003-06-04","0.915","0.9","0.92","4"
"28","19.7","2003-06-05","0.9125","0.9","0.92","4"
"28","19.7","2003-06-06","0.9125","0.9","0.92","4"
"28","19.7","2003-06-07","0.92","0.91","0.93","4"
"28","19.7","2003-06-08","0.91","0.9","0.92","4"
"28","19.7","2003-06-09","0.9075","0.9","0.91","4"
"28","19.7","2003-06-10","0.9175","0.91","0.92","4"
"28","19.7","2003-06-11","0.9175","0.91","0.93","4"
"28","19.7","2003-06-12","0.9175","0.91","0.92","4"
"28","19.7","2003-06-13","0.91","0.89","0.92","4"
"28","19.7","2003-06-14","0.91","0.9","0.93","4"
"28","19.7","2003-06-15","0.905","0.89","0.92","4"
"28","19.7","2003-06-16","0.9","0.89","0.91","4"
"28","19.7","2003-06-17","0.905","0.9","0.91","4"
"28","19.7","2003-06-18","0.8975","0.89","0.9","4"
"28","19.7","2003-06-19","0.9","0.89","0.91","4"
"28","19.7","2003-06-20","0.9","0.89","0.91","4"
"28","19.7","2003-06-21","0.9075","0.89","0.92","4"
"28","19.7","2003-06-22","0.905","0.9","0.91","4"
"28","19.7","2003-06-23","0.905","0.89","0.92","4"
"28","19.7","2003-06-24","0.9","0.89","0.91","4"
"28","19.7","2003-06-25","0.8975","0.89","0.91","4"
"28","19.7","2003-06-26","0.9025","0.89","0.91","4"
"28","19.7","2003-06-27","0.9","0.89","0.91","4"
"28","19.7","2003-06-28","0.8975","0.89","0.91","4"
"28","19.7","2003-06-29","0.895","0.89","0.9","4"
"28","19.7","2003-06-30","0.9","0.9","0.9","4"
"28","19.7","2003-07-01","0.8975","0.89","0.9","4"
"28","19.7","2003-07-02","0.89","0.89","0.89","4"
"28","19.7","2003-07-03","0.8925","0.89","0.9","4"
"28","19.7","2003-07-04","0.8925","0.89","0.9","4"
"28","19.7","2003-07-05","0.8925","0.89","0.9","4"
"28","19.7","2003-07-06","0.895","0.88","0.91","4"
"28","19.7","2003-07-07","0.8925","0.89","0.9","4"
"28","19.7","2003-07-08","0.9","0.89","0.91","4"
"28","19.7","2003-07-09","0.9","0.89","0.92","4"
"28","19.7","2003-07-10","0.9025","0.89","0.91","4"
"28","19.7","2003-07-11","0.9025","0.89","0.91","4"
"28","19.7","2003-07-12","0.9075","0.9","0.92","4"
"28","19.7","2003-07-13","0.8975","0.89","0.9","4"
"28","19.7","2003-07-14","0.8975","0.89","0.91","4"
"28","19.7","2003-07-15","0.8975","0.89","0.91","4"
"28","19.7","2003-07-16","0.905","0.9","0.91","4"
"28","19.7","2003-07-17","0.8975","0.89","0.9","4"
"28","19.7","2003-07-18","0.9075","0.9","0.92","4"
"28","19.7","2003-07-19","0.9075","0.9","0.92","4"
"28","19.7","2003-07-20","0.9075","0.9","0.91","4"
"28","19.7","2003-07-21","0.905","0.9","0.91","4"
"28","19.7","2003-07-22","0.915","0.91","0.92","4"
"28","19.7","2003-07-23","0.9125","0.91","0.92","4"
"28","19.7","2003-07-24","0.915","0.9","0.92","4"
"28","19.7","2003-07-25","0.92","0.91","0.93","4"
"28","19.7","2003-07-26","0.925","0.92","0.94","4"
"28","19.7","2003-07-27","0.9275","0.92","0.94","4"
"28","19.7","2003-07-28","0.925","0.92","0.93","4"
"28","19.7","2003-07-29","0.93","0.93","0.93","4"
"28","19.7","2003-07-30","0.925","0.92","0.93","4"
"28","19.7","2003-07-31","0.9325","0.93","0.94","4"
"28","19.7","2003-08-01","0.94","0.93","0.95","4"
"28","19.7","2003-08-02","0.9375","0.93","0.94","4"
"28","19.7","2003-08-03","0.9425","0.93","0.95","4"
"28","19.7","2003-08-04","0.94","0.94","0.94","4"
"28","19.7","2003-08-05","0.95","0.94","0.96","4"
"28","19.7","2003-08-06","0.9475","0.94","0.95","4"
"28","19.7","2003-08-07","0.9575","0.95","0.97","4"
"28","19.7","2003-08-08","0.9575","0.95","0.97","4"
"28","19.7","2003-08-09","0.965","0.95","0.98","4"
"28","19.7","2003-08-10","0.965","0.95","0.98","4"
"28","19.7","2003-08-11","0.97","0.96","0.98","4"
"28","19.7","2003-08-12","0.9675","0.96","0.98","4"
"28","19.7","2003-08-13","0.9725","0.96","0.98","4"
"28","19.7","2003-08-14","0.975","0.97","0.98","4"
"28","19.7","2003-08-15","0.98","0.97","0.99","4"
"28","19.7","2003-08-16","0.98","0.97","0.99","4"
"28","19.7","2003-08-17","0.99","0.98","1","4"
"28","19.7","2003-08-18","0.99","0.98","1","4"
"28","19.7","2003-08-19","0.995","0.99","1","4"
"28","19.7","2003-08-20","0.9975","0.99","1","4"
"28","19.7","2003-08-21","0.9975","0.99","1","4"
"28","19.7","2003-08-22","1.005","1","1.01","4"
"28","19.7","2003-08-23","1.0125","1","1.03","4"
"28","19.7","2003-08-24","1.01","1","1.02","4"
"28","19.7","2003-08-25","1.0175","1.01","1.03","4"
"28","19.7","2003-08-26","1.0125","1.01","1.02","4"
"28","19.7","2003-08-27","1.0175","1.01","1.02","4"
"28","19.7","2003-08-28","1.0225","1.02","1.03","4"
"28","19.7","2003-08-29","1.025","1.02","1.03","4"
"28","19.7","2003-08-30","1.025","1.02","1.03","4"
"28","19.7","2003-08-31","1.0325","1.03","1.04","4"
"28","19.7","2003-09-01","1.0325","1.03","1.04","4"
"28","19.7","2003-09-02","1.04","1.04","1.04","4"
"28","19.7","2003-09-03","1.035","1.03","1.04","4"
"28","19.7","2003-09-04","1.0475","1.04","1.06","4"
"28","19.7","2003-09-05","1.04","1.03","1.05","4"
"28","19.7","2003-09-06","1.045","1.04","1.05","4"
"28","19.7","2003-09-07","1.0525","1.04","1.06","4"
"28","19.7","2003-09-08","1.0475","1.04","1.06","4"
"28","19.7","2003-09-09","1.0525","1.05","1.06","4"
"28","19.7","2003-09-10","1.055","1.05","1.06","4"
"28","19.7","2003-09-11","1.065","1.06","1.07","4"
"28","19.7","2003-09-12","1.06","1.05","1.07","4"
"28","19.7","2003-09-13","1.0625","1.06","1.07","4"
"28","19.7","2003-09-14","1.0575","1.05","1.07","4"
"28","19.7","2003-09-15","1.0675","1.06","1.07","4"
"28","19.7","2003-09-16","1.07","1.07","1.07","4"
"28","19.7","2003-09-17","1.065","1.05","1.08","4"
"28","19.7","2003-09-18","1.0725","1.06","1.09","4"
"28","19.7","2003-09-19","1.075","1.07","1.08","4"
"28","19.7","2003-09-20","1.0775","1.07","1.09","4"
"28","19.7","2003-09-21","1.0825","1.08","1.09","4"
"28","19.7","2003-09-22","1.0825","1.07","1.09","4"
"28","19.7","2003-09-23","1.08","1.07","1.09","4"
"28","19.7","2003-09-24","1.08","1.07","1.09","4"
"28","19.7","2003-09-25","1.0875","1.08","1.1","4"
"28","19.7","2003-09-26","1.085","1.08","1.09","4"
"28","19.7","2003-09-27","1.095","1.09","1.1","4"
"28","19.7","2003-09-28","1.0975","1.09","1.1","4"
"28","19.7","2003-09-29","1.1","1.09","1.11","4"
"28","19.7","2003-09-30","1.095","1.09","1.1","4"
"28","19.7","2003-10-01","1.1","1.1","1.1","4"
"28","19.7","2003-10-02","1.095","1.09","1.1","4"
"28","19.7","2003-10-03","1.0975","1.09","1.1","4"
"28","19.7","2003-10-04","1.1075","1.1","1.11","4"
"28","19.7","2003-10-05","1.11","1.1","1.12","4"
"28","19.7","2003-10-06","1.11","1.1","1.12","4"
"28","19.7","2003-10-07","1.1075","1.1","1.11","4"
"28","19.7","2003-10-08","1.11","1.1","1.12","4"
"28","19.7","2003-10-09","1.11","1.11","1.11","4"
"28","19.7","2003-10-10","1.115","1.11","1.12","4"
"28","19.7","2003-10-11","1.115","1.11","1.12","4"
"28","19.7","2003-10-12","1.12","1.12","1.12","4"
"28","19.7","2003-10-13","1.115","1.11","1.12","4"
"28","19.7","2003-10-14","1.125","1.12","1.13","4"
"28","19.7","2003-10-15","1.12","1.11","1.13","4"
"28","19.7","2003-10-16","1.1225","1.11","1.13","4"
"28","19.7","2003-10-17","1.1175","1.11","1.13","4"
"28","19.7","2003-10-18","1.125","1.12","1.13","4"
"28","19.7","2003-10-19","1.12","1.11","1.13","4"
"28","19.7","2003-10-20","1.125","1.12","1.13","4"
"28","19.7","2003-10-21","1.1225","1.12","1.13","4"
"28","19.7","2003-10-22","1.13","1.12","1.14","4"
"28","19.7","2003-10-23","1.1275","1.12","1.14","4"
"28","19.7","2003-10-24","1.1325","1.13","1.14","4"
"28","19.7","2003-10-25","1.1275","1.12","1.13","4"
"28","19.7","2003-10-26","1.1375","1.13","1.14","4"
"28","19.7","2003-10-27","1.135","1.13","1.14","4"
"28","19.7","2003-10-28","1.1325","1.12","1.14","4"
"28","19.7","2003-10-29","1.1325","1.13","1.14","4"
"28","19.7","2003-10-30","1.1375","1.13","1.14","4"
"28","19.7","2003-10-31","1.1325","1.13","1.14","4"
"28","19.7","2003-11-01","1.1375","1.13","1.15","4"
"28","19.7","2003-11-02","1.135","1.13","1.15","4"
"28","19.7","2003-11-03","1.135","1.13","1.14","4"
"28","19.7","2003-11-04","1.1325","1.13","1.14","4"
"28","19.7","2003-11-05","1.135","1.12","1.14","4"
"28","19.7","2003-11-06","1.135","1.13","1.14","4"
"28","19.7","2003-11-07","1.1425","1.14","1.15","4"
"28","19.7","2003-11-08","1.14","1.13","1.15","4"
"28","19.7","2003-11-09","1.14","1.13","1.15","4"
"28","19.7","2003-11-10","1.1375","1.13","1.14","4"
"28","19.7","2003-11-11","1.14","1.14","1.14","4"
"28","19.7","2003-11-12","1.14","1.13","1.15","4"
"28","19.7","2003-11-13","1.14","1.14","1.14","4"
"28","19.7","2003-11-14","1.14","1.13","1.15","4"
"28","19.7","2003-11-15","1.145","1.14","1.15","4"
"28","19.7","2003-11-16","1.145","1.14","1.15","4"
"28","19.7","2003-11-17","1.145","1.14","1.15","4"
"28","19.7","2003-11-18","1.1375","1.13","1.14","4"
"28","19.7","2003-11-19","1.14","1.13","1.15","4"
"28","19.7","2003-11-20","1.15","1.15","1.15","4"
"28","19.7","2003-11-21","1.1425","1.14","1.15","4"
"28","19.7","2003-11-22","1.1425","1.14","1.15","4"
"28","19.7","2003-11-23","1.1425","1.14","1.15","4"
"28","19.7","2003-11-24","1.1425","1.13","1.15","4"
"28","19.7","2003-11-25","1.1375","1.13","1.14","4"
"28","19.7","2003-11-26","1.1475","1.14","1.15","4"
"28","19.7","2003-11-27","1.1425","1.14","1.15","4"
"28","19.7","2003-11-28","1.1475","1.14","1.15","4"
"28","19.7","2003-11-29","1.15","1.14","1.16","4"
"28","19.7","2003-11-30","1.14","1.14","1.14","4"
"28","19.7","2003-12-01","1.1425","1.14","1.15","4"
"28","19.7","2003-12-02","1.1425","1.14","1.15","4"
"28","19.7","2003-12-03","1.14","1.14","1.14","4"
"28","19.7","2003-12-04","1.14","1.13","1.15","4"
"28","19.7","2003-12-05","1.1425","1.14","1.15","4"
"28","19.7","2003-12-06","1.1425","1.14","1.15","4"
"28","19.7","2003-12-07","1.1425","1.14","1.15","4"
"28","19.7","2003-12-08","1.1425","1.14","1.15","4"
"28","19.7","2003-12-09","1.145","1.14","1.15","4"
"28","19.7","2003-12-10","1.1475","1.14","1.15","4"
"28","19.7","2003-12-11","1.1425","1.13","1.15","4"
"28","19.7","2003-12-12","1.1375","1.13","1.14","4"
"28","19.7","2003-12-13","1.135","1.13","1.14","4"
"28","19.7","2003-12-14","1.1375","1.13","1.14","4"
"28","19.7","2003-12-15","1.14","1.14","1.14","4"
"28","19.7","2003-12-16","1.145","1.14","1.15","4"
"28","19.7","2003-12-17","1.14","1.14","1.14","4"
"28","19.7","2003-12-18","1.14","1.13","1.15","4"
"28","19.7","2003-12-19","1.1375","1.13","1.15","4"
"28","19.7","2003-12-20","1.1375","1.13","1.14","4"
"28","19.7","2003-12-21","1.135","1.13","1.14","4"
"28","19.7","2003-12-22","1.14","1.14","1.14","4"
"28","19.7","2003-12-23","1.145","1.14","1.15","4"
"28","19.7","2003-12-24","1.14","1.13","1.15","4"
"28","19.7","2003-12-25","1.135","1.13","1.14","4"
"28","19.7","2003-12-26","1.1325","1.12","1.14","4"
"28","19.7","2003-12-27","1.135","1.13","1.14","4"
"28","19.7","2003-12-28","1.135","1.13","1.14","4"
"28","19.7","2003-12-29","1.12","1.12","1.12","4"
"28","19.7","2003-12-30","1.12","1.12","1.12","4"
"28","19.7","2003-12-31","1.1225","1.12","1.13","4"
"28","19.7","2004-01-01","1.12","1.12","1.12","4"
"28","19.7","2004-01-02","1.13","1.12","1.14","4"
"28","19.7","2004-01-03","1.135","1.13","1.14","4"
"28","19.7","2004-01-04","1.125","1.12","1.13","4"
"28","19.7","2004-01-05","1.1275","1.12","1.13","4"
"28","19.7","2004-01-06","1.13","1.13","1.13","4"
"28","19.7","2004-01-07","1.1275","1.12","1.14","4"
"28","19.7","2004-01-08","1.12","1.12","1.12","4"
"28","19.7","2004-01-09","1.12","1.12","1.12","4"
"28","19.7","2004-01-10","1.12","1.12","1.12","4"
"28","19.7","2004-01-11","1.12","1.12","1.12","4"
"28","19.7","2004-01-12","1.125","1.12","1.13","4"
"28","19.7","2004-01-13","1.13","1.13","1.13","4"
"28","19.7","2004-01-14","1.13","1.13","1.13","4"
"28","19.7","2004-01-15","1.13","1.13","1.13","4"
"28","19.7","2004-01-16","1.12","1.12","1.12","4"
"28","19.7","2004-01-17","1.12","1.12","1.12","4"
"28","19.7","2004-01-18","1.1225","1.12","1.13","4"
"28","19.7","2004-01-19","1.1175","1.11","1.12","4"
"28","19.7","2004-01-20","1.12","1.12","1.12","4"
"28","19.7","2004-01-21","1.12","1.12","1.12","4"
"28","19.7","2004-01-22","1.12","1.12","1.12","4"
"28","19.7","2004-01-23","1.105","1.1","1.12","4"
"28","19.7","2004-01-24","1.115","1.1","1.12","4"
"28","19.7","2004-01-25","1.11","1.1","1.12","2"
"28","19.7","2004-06-09","0.97","0.97","0.97","1"
"28","19.7","2004-06-10","0.975","0.97","0.98","4"
"28","19.7","2004-06-11","0.97","0.97","0.97","4"
"28","19.7","2004-06-12","0.9775","0.97","0.98","4"
"28","19.7","2004-06-13","0.975","0.97","0.98","4"
"28","19.7","2004-06-14","0.9725","0.97","0.98","4"
"28","19.7","2004-06-15","0.97","0.96","0.98","4"
"28","19.7","2004-06-16","0.96","0.96","0.96","4"
"28","19.7","2004-06-17","0.9675","0.96","0.97","4"
"28","19.7","2004-06-18","0.96","0.96","0.96","4"
"28","19.7","2004-06-19","0.96","0.96","0.96","4"
"28","19.7","2004-06-20","0.9575","0.95","0.96","4"
"28","19.7","2004-06-21","0.9625","0.96","0.97","4"
"28","19.7","2004-06-22","0.96","0.96","0.96","4"
"28","19.7","2004-06-23","0.96","0.95","0.97","4"
"28","19.7","2004-06-24","0.9575","0.95","0.96","4"
"28","19.7","2004-06-25","0.9625","0.95","0.97","4"
"28","19.7","2004-06-26","0.9575","0.95","0.96","4"
"28","19.7","2004-06-27","0.955","0.95","0.96","4"
"28","19.7","2004-06-28","0.955","0.95","0.96","4"
"28","19.7","2004-06-29","0.955","0.95","0.96","4"
"28","19.7","2004-06-30","0.9525","0.95","0.96","4"
"28","19.7","2004-07-01","0.95","0.94","0.96","4"
"28","19.7","2004-07-02","0.9525","0.95","0.96","4"
"28","19.7","2004-07-03","0.9525","0.95","0.96","4"
"28","19.7","2004-07-04","0.95","0.95","0.95","4"
"28","19.7","2004-07-05","0.9475","0.94","0.95","4"
"28","19.7","2004-07-06","0.95","0.95","0.95","4"
"28","19.7","2004-07-07","0.95","0.94","0.96","4"
"28","19.7","2004-07-08","0.9475","0.93","0.96","4"
"28","19.7","2004-07-09","0.9475","0.94","0.95","4"
"28","19.7","2004-07-10","0.9425","0.93","0.95","4"
"28","19.7","2004-07-11","0.94","0.93","0.95","4"
"28","19.7","2004-07-12","0.945","0.94","0.95","4"
"28","19.7","2004-07-13","0.945","0.94","0.95","4"
"28","19.7","2004-07-14","0.94","0.93","0.95","4"
"28","19.7","2004-07-15","0.94","0.94","0.94","4"
"28","19.7","2004-07-16","0.9425","0.93","0.95","4"
"28","19.7","2004-07-17","0.9325","0.92","0.94","4"
"28","19.7","2004-07-18","0.9475","0.94","0.95","4"
"28","19.7","2004-07-19","0.9375","0.93","0.95","4"
"28","19.7","2004-07-20","0.945","0.94","0.95","4"
"28","19.7","2004-07-21","0.94","0.92","0.95","4"
"28","19.7","2004-07-22","0.9375","0.93","0.94","4"
"28","19.7","2004-07-23","0.9425","0.94","0.95","4"
"28","19.7","2004-07-24","0.94","0.93","0.95","4"
"28","19.7","2004-07-25","0.9375","0.93","0.94","4"
"28","19.7","2004-07-26","0.9375","0.93","0.95","4"
"28","19.7","2004-07-27","0.9375","0.92","0.95","4"
"28","19.7","2004-07-28","0.935","0.93","0.94","4"
"28","19.7","2004-07-29","0.94","0.93","0.95","4"
"28","19.7","2004-07-30","0.94","0.93","0.95","4"
"28","19.7","2004-07-31","0.9425","0.92","0.95","4"
"28","19.7","2004-08-01","0.94","0.93","0.95","4"
"28","19.7","2004-08-02","0.945","0.94","0.95","4"
"28","19.7","2004-08-03","0.94","0.93","0.95","4"
"28","19.7","2004-08-04","0.935","0.93","0.94","4"
"28","19.7","2004-08-05","0.94","0.93","0.96","4"
"28","19.7","2004-08-06","0.94","0.93","0.95","4"
"28","19.7","2004-08-07","0.935","0.93","0.95","4"
"28","19.7","2004-08-08","0.9375","0.93","0.95","4"
"28","19.7","2004-08-09","0.9425","0.94","0.95","4"
"28","19.7","2004-08-10","0.9425","0.93","0.95","4"
"28","19.7","2004-08-11","0.9475","0.94","0.96","4"
"28","19.7","2004-08-12","0.935","0.93","0.94","4"
"28","19.7","2004-08-13","0.935","0.92","0.94","4"
"28","19.7","2004-08-14","0.9375","0.93","0.95","4"
"28","19.7","2004-08-15","0.9425","0.93","0.95","4"
"28","19.7","2004-08-16","0.94","0.94","0.94","4"
"28","19.7","2004-08-17","0.9375","0.93","0.95","4"
"28","19.7","2004-08-18","0.9475","0.94","0.95","4"
"28","19.7","2004-08-19","0.9425","0.93","0.95","4"
"28","19.7","2004-08-20","0.945","0.93","0.95","4"
"28","19.7","2004-08-21","0.945","0.94","0.95","4"
"28","19.7","2004-08-22","0.9475","0.94","0.95","4"
"28","19.7","2004-08-23","0.9525","0.94","0.96","4"
"28","19.7","2004-08-24","0.9475","0.94","0.95","4"
"28","19.7","2004-08-25","0.95","0.94","0.96","4"
"28","19.7","2004-08-26","0.9425","0.94","0.95","4"
"28","19.7","2004-08-27","0.95","0.94","0.96","4"
"28","19.7","2004-08-28","0.9525","0.95","0.96","4"
"28","19.7","2004-08-29","0.9525","0.94","0.97","4"
"28","19.7","2004-08-30","0.955","0.95","0.97","4"
"28","19.7","2004-08-31","0.94","0.94","0.94","4"
"28","19.7","2004-09-01","0.9525","0.95","0.96","4"
"28","19.7","2004-09-02","0.9575","0.95","0.97","4"
"28","19.7","2004-09-03","0.96","0.95","0.97","4"
"28","19.7","2004-09-04","0.9625","0.95","0.97","4"
"28","19.7","2004-09-05","0.9575","0.95","0.96","4"
"28","19.7","2004-09-06","0.9625","0.96","0.97","4"
"28","19.7","2004-09-07","0.955","0.95","0.96","4"
"28","19.7","2004-09-08","0.96","0.95","0.97","4"
"28","19.7","2004-09-09","0.9625","0.95","0.97","4"
"28","19.7","2004-09-10","0.965","0.95","0.98","4"
"28","19.7","2004-09-11","0.9625","0.96","0.97","4"
"28","19.7","2004-09-12","0.955","0.95","0.96","4"
"28","19.7","2004-09-13","0.955","0.95","0.97","4"
"28","19.7","2004-09-14","0.96","0.95","0.97","4"
"28","19.7","2004-09-15","0.9625","0.95","0.97","4"
"28","19.7","2004-09-16","0.96","0.96","0.96","4"
"28","19.7","2004-09-17","0.97","0.96","0.98","4"
"28","19.7","2004-09-18","0.965","0.96","0.97","4"
"28","19.7","2004-09-19","0.965","0.95","0.98","4"
"28","19.7","2004-09-20","0.9575","0.95","0.96","4"
"28","19.7","2004-09-21","0.9625","0.95","0.97","4"
"28","19.7","2004-09-22","0.9625","0.96","0.97","4"
"28","19.7","2004-09-23","0.96","0.95","0.97","4"
"28","19.7","2004-09-24","0.9625","0.95","0.97","4"
"28","19.7","2004-09-25","0.9625","0.96","0.97","4"
"28","19.7","2004-09-26","0.965","0.96","0.97","4"
"28","19.7","2004-09-27","0.9675","0.96","0.98","4"
"28","19.7","2004-09-28","0.9675","0.96","0.99","4"
"28","19.7","2004-09-29","0.97","0.96","0.98","4"
"28","19.7","2004-09-30","0.965","0.96","0.97","4"
"28","19.7","2004-10-01","0.9675","0.96","0.97","4"
"28","19.7","2004-10-02","0.9675","0.96","0.98","4"
"28","19.7","2004-10-03","0.97","0.96","0.98","4"
"28","19.7","2004-10-04","0.975","0.97","0.98","4"
"28","19.7","2004-10-05","0.9725","0.97","0.98","4"
"28","19.7","2004-10-06","0.9725","0.97","0.98","4"
"28","19.7","2004-10-07","0.9675","0.96","0.97","4"
"28","19.7","2004-10-08","0.9725","0.97","0.98","4"
"28","19.7","2004-10-09","0.9675","0.96","0.97","4"
"28","19.7","2004-10-10","0.97","0.97","0.97","4"
"28","19.7","2004-10-11","0.975","0.97","0.98","4"
"28","19.7","2004-10-12","0.9725","0.97","0.98","4"
"28","19.7","2004-10-13","0.9725","0.97","0.98","4"
"28","19.7","2004-10-14","0.9725","0.97","0.98","4"
"28","19.7","2004-10-15","0.9725","0.97","0.98","4"
"28","19.7","2004-10-16","0.9725","0.97","0.98","4"
"28","19.7","2004-10-17","0.97","0.96","0.98","4"
"28","19.7","2004-10-18","0.97","0.96","0.98","4"
"28","19.7","2004-10-19","0.9775","0.97","0.98","4"
"28","19.7","2004-10-20","0.9775","0.97","0.98","4"
"28","19.7","2004-10-21","0.97","0.97","0.97","4"
"28","19.7","2004-10-22","0.9725","0.97","0.98","4"
"28","19.7","2004-10-23","0.975","0.97","0.98","4"
"28","19.7","2004-10-24","0.975","0.97","0.98","4"
"28","19.7","2004-10-25","0.975","0.97","0.98","4"
"28","19.7","2004-10-26","0.9725","0.97","0.98","4"
"28","19.7","2004-10-27","0.9775","0.97","0.98","4"
"28","19.7","2004-10-28","0.975","0.97","0.98","4"
"28","19.7","2004-10-29","0.9775","0.97","0.98","4"
"28","19.7","2004-10-30","0.97","0.97","0.97","4"
"28","19.7","2004-10-31","0.9775","0.97","0.98","4"
"28","19.7","2004-11-01","0.9725","0.97","0.98","4"
"28","19.7","2004-11-02","0.975","0.97","0.98","4"
"28","19.7","2004-11-03","0.975","0.97","0.98","4"
"28","19.7","2004-11-04","0.975","0.97","0.98","4"
"28","19.7","2004-11-05","0.9875","0.97","1","4"
"28","19.7","2004-11-06","0.9725","0.97","0.98","4"
"28","19.7","2004-11-07","0.98","0.98","0.98","4"
"28","19.7","2004-11-08","0.98","0.97","0.99","4"
"28","19.7","2004-11-09","0.98","0.97","0.99","4"
"28","19.7","2004-11-10","0.985","0.98","0.99","4"
"28","19.7","2004-11-11","0.9775","0.97","0.98","4"
"28","19.7","2004-11-12","0.975","0.97","0.98","4"
"28","19.7","2004-11-13","0.975","0.97","0.98","4"
"28","19.7","2004-11-14","0.98","0.97","0.99","4"
"28","19.7","2004-11-15","0.98","0.97","0.99","4"
"28","19.7","2004-11-16","0.9725","0.97","0.98","4"
"28","19.7","2004-11-17","0.9725","0.97","0.98","4"
"28","19.7","2004-11-18","0.9775","0.97","0.98","4"
"28","19.7","2004-11-19","0.9775","0.97","0.99","4"
"28","19.7","2004-11-20","0.98","0.97","0.99","4"
"28","19.7","2004-11-21","0.98","0.98","0.98","4"
"28","19.7","2004-11-22","0.98","0.98","0.98","4"
"28","19.7","2004-11-23","0.9775","0.97","0.98","4"
"28","19.7","2004-11-24","0.9725","0.97","0.98","4"
"28","19.7","2004-11-25","0.9775","0.97","0.98","4"
"28","19.7","2004-11-26","0.98","0.98","0.98","4"
"28","19.7","2004-11-27","0.975","0.97","0.98","4"
"28","19.7","2004-11-28","0.9775","0.97","0.98","4"
"28","19.7","2004-11-29","0.975","0.97","0.98","4"
"28","19.7","2004-11-30","0.98","0.97","0.99","4"
"28","19.7","2004-12-01","0.9825","0.98","0.99","4"
"28","19.7","2004-12-02","0.975","0.97","0.98","4"
"28","19.7","2004-12-03","0.9775","0.97","0.98","4"
"28","19.7","2004-12-04","0.98","0.98","0.98","4"
"28","19.7","2004-12-05","0.9775","0.97","0.98","4"
"28","19.7","2004-12-06","0.98","0.98","0.98","4"
"28","19.7","2004-12-07","0.9775","0.97","0.98","4"
"28","19.7","2004-12-08","0.98","0.98","0.98","4"
"28","19.7","2004-12-09","0.98","0.98","0.98","4"
"28","19.7","2004-12-10","0.98","0.98","0.98","4"
"28","19.7","2004-12-11","0.9775","0.97","0.98","4"
"28","19.7","2004-12-12","0.975","0.97","0.98","4"
"28","19.7","2004-12-13","0.9775","0.97","0.98","4"
"28","19.7","2004-12-14","0.9775","0.97","0.99","4"
"28","19.7","2004-12-15","0.98","0.97","0.99","4"
"28","19.7","2004-12-16","0.98","0.98","0.98","4"
"28","19.7","2004-12-17","0.98","0.98","0.98","4"
"28","19.7","2004-12-18","0.9825","0.98","0.99","4"
"28","19.7","2004-12-19","0.98","0.97","0.99","4"
"28","19.7","2004-12-20","0.98","0.98","0.98","4"
"28","19.7","2004-12-21","0.9875","0.98","0.99","4"
"28","19.7","2004-12-22","0.985","0.98","0.99","4"
"28","19.7","2004-12-23","0.9825","0.98","0.99","4"
"28","19.7","2004-12-24","0.9775","0.97","0.98","4"
"28","19.7","2004-12-25","0.9825","0.98","0.99","4"
"28","19.7","2004-12-26","0.9775","0.97","0.98","4"
"28","19.7","2004-12-27","0.9825","0.98","0.99","4"
"28","19.7","2004-12-28","0.975","0.97","0.98","4"
"28","19.7","2004-12-29","0.9825","0.98","0.99","4"
"28","19.7","2004-12-30","0.985","0.98","0.99","4"
"28","19.7","2004-12-31","0.9775","0.97","0.98","4"
"28","19.7","2005-01-01","0.98","0.98","0.98","4"
"28","19.7","2005-01-02","0.9775","0.97","0.98","4"
"28","19.7","2005-01-03","0.985","0.98","0.99","4"
"28","19.7","2005-01-04","0.9725","0.97","0.98","4"
"28","19.7","2005-01-05","0.975","0.97","0.98","4"
"28","19.7","2005-01-06","0.9725","0.97","0.98","4"
"28","19.7","2005-01-07","0.975","0.97","0.98","4"
"28","19.7","2005-01-08","0.975","0.97","0.98","4"
"28","19.7","2005-01-09","0.98","0.97","0.99","4"
"28","19.7","2005-01-10","0.97","0.97","0.97","4"
"28","19.7","2005-01-11","0.975","0.97","0.98","4"
"28","19.7","2005-01-12","0.9725","0.97","0.98","4"
"28","19.7","2005-01-13","0.9725","0.97","0.98","4"
"28","19.7","2005-01-14","0.975","0.97","0.98","4"
"28","19.7","2005-01-15","0.97","0.97","0.97","4"
"28","19.7","2005-01-16","0.9725","0.97","0.98","4"
"28","19.7","2005-01-17","0.97","0.97","0.97","4"
"28","19.7","2005-01-18","0.9725","0.96","0.98","4"
"28","19.7","2005-01-19","0.9725","0.97","0.98","4"
"28","19.7","2005-01-20","0.97","0.96","0.98","4"
"28","19.7","2005-01-21","0.97","0.96","0.98","4"
"28","19.7","2005-01-22","0.975","0.97","0.98","4"
"28","19.7","2005-01-23","0.9675","0.96","0.97","4"
"28","19.7","2005-01-24","0.9725","0.96","0.98","4"
"28","19.7","2005-01-25","0.97333","0.97","0.98","3"
"28","19.7","2005-01-26","0.9675","0.96","0.97","4"
"28","19.7","2005-01-27","0.9675","0.96","0.98","4"
"28","19.7","2005-01-28","0.97","0.96","0.98","4"
"28","19.7","2005-01-29","0.97","0.96","0.98","4"
"28","19.7","2005-01-30","0.9725","0.97","0.98","4"
"28","19.7","2005-01-31","0.9725","0.96","0.98","4"
"28","19.7","2005-02-01","0.9675","0.96","0.97","4"
"28","19.7","2005-02-02","0.965","0.96","0.98","4"
"28","19.7","2005-02-03","0.97","0.96","0.98","4"
"28","19.7","2005-02-04","0.965","0.96","0.98","4"
"28","19.7","2005-02-05","0.97","0.96","0.98","4"
"28","19.7","2005-02-06","0.97","0.96","0.98","4"
"28","19.7","2005-02-07","0.9675","0.96","0.97","4"
"28","19.7","2005-02-08","0.97","0.96","0.98","4"
"28","19.7","2005-02-09","0.9625","0.96","0.97","4"
"28","19.7","2005-02-10","0.96","0.95","0.97","4"
"28","19.7","2005-02-11","0.9625","0.95","0.97","4"
"28","19.7","2005-02-12","0.96","0.95","0.97","4"
"28","19.7","2005-02-13","0.965","0.96","0.97","4"
"28","19.7","2005-02-14","0.9675","0.96","0.97","4"
"28","19.7","2005-02-15","0.9625","0.95","0.97","4"
"28","19.7","2005-02-16","0.9625","0.96","0.97","4"
"28","19.7","2005-02-17","0.9625","0.95","0.97","4"
"28","19.7","2005-02-18","0.9575","0.95","0.96","4"
"28","19.7","2005-02-19","0.96","0.95","0.97","4"
"28","19.7","2005-02-20","0.96","0.96","0.96","4"
"28","19.7","2005-02-21","0.96","0.95","0.97","4"
"28","19.7","2005-02-22","0.9575","0.95","0.96","4"
"28","19.7","2005-02-23","0.96","0.95","0.97","4"
"28","19.7","2005-02-24","0.96","0.95","0.97","4"
"28","19.7","2005-02-25","0.9625","0.95","0.97","4"
"28","19.7","2005-02-26","0.96","0.95","0.97","4"
"28","19.7","2005-02-27","0.9625","0.95","0.97","4"
"28","19.7","2005-02-28","0.9625","0.95","0.97","4"
"28","19.7","2005-03-01","0.9575","0.95","0.96","4"
"28","19.7","2005-03-02","0.9525","0.94","0.96","4"
"28","19.7","2005-03-03","0.9525","0.95","0.96","4"
"28","19.7","2005-03-04","0.9575","0.95","0.97","4"
"28","19.7","2005-03-05","0.9575","0.95","0.96","4"
"28","19.7","2005-03-06","0.955","0.94","0.96","4"
"28","19.7","2005-03-07","0.96","0.95","0.97","4"
"28","19.7","2005-03-08","0.955","0.95","0.96","4"
"28","19.7","2005-03-09","0.9475","0.94","0.95","4"
"28","19.7","2005-03-10","0.96","0.95","0.97","4"
"28","19.7","2005-03-11","0.9525","0.95","0.96","4"
"28","19.7","2005-03-12","0.95","0.94","0.96","4"
"28","19.7","2005-03-13","0.955","0.95","0.96","4"
"28","19.7","2005-03-14","0.9575","0.95","0.97","4"
"28","19.7","2005-03-15","0.9525","0.95","0.96","4"
"28","19.7","2005-03-16","0.9525","0.94","0.97","4"
"28","19.7","2005-03-17","0.95","0.94","0.96","4"
"28","19.7","2005-03-18","0.9525","0.94","0.97","4"
"28","19.7","2005-03-19","0.955","0.95","0.97","4"
"28","19.7","2005-03-20","0.95","0.94","0.96","4"
"28","19.7","2005-03-21","0.9475","0.94","0.95","4"
"28","19.7","2005-03-22","0.9425","0.93","0.95","4"
"28","19.7","2005-03-23","0.94","0.94","0.94","4"
"28","19.7","2005-03-24","0.945","0.94","0.95","4"
"28","19.7","2005-03-25","0.945","0.94","0.95","4"
"28","19.7","2005-03-26","0.94","0.93","0.95","4"
"28","19.7","2005-03-27","0.945","0.94","0.95","4"
"28","19.7","2005-03-28","0.9425","0.93","0.95","4"
"28","19.7","2005-03-29","0.9425","0.94","0.95","4"
"28","19.7","2005-03-30","0.94","0.93","0.95","4"
"28","19.7","2005-03-31","0.94","0.93","0.95","4"
"28","19.7","2005-04-01","0.9475","0.94","0.95","4"
"28","19.7","2005-04-02","0.945","0.94","0.95","4"
"28","19.7","2005-04-03","0.9375","0.93","0.95","4"
"28","19.7","2005-04-04","0.9375","0.93","0.95","4"
"28","19.7","2005-04-05","0.935","0.93","0.94","4"
"28","19.7","2005-04-06","0.9375","0.93","0.94","4"
"28","19.7","2005-04-07","0.935","0.93","0.94","4"
"28","19.7","2005-04-08","0.93","0.93","0.93","4"
"28","19.7","2005-04-09","0.9325","0.93","0.94","4"
"28","19.7","2005-04-10","0.93","0.92","0.94","4"
"28","19.7","2005-04-11","0.93","0.91","0.94","4"
"28","19.7","2005-04-12","0.9325","0.93","0.94","4"
"28","19.7","2005-04-13","0.9275","0.92","0.93","4"
"28","19.7","2005-04-14","0.9275","0.92","0.93","4"
"28","19.7","2005-04-15","0.93","0.93","0.93","4"
"28","19.7","2005-04-16","0.925","0.92","0.93","4"
"28","19.7","2005-04-17","0.935","0.93","0.94","4"
"28","19.7","2005-04-18","0.925","0.92","0.93","4"
"28","19.7","2005-04-19","0.93","0.93","0.93","4"
"28","19.7","2005-04-20","0.9275","0.92","0.93","4"
"28","19.7","2005-04-21","0.92","0.91","0.93","4"
"28","19.7","2005-04-22","0.92","0.91","0.93","4"
"28","19.7","2005-04-23","0.9275","0.92","0.93","4"
"28","19.7","2005-04-24","0.9275","0.92","0.93","4"
"28","19.7","2005-04-25","0.9225","0.92","0.93","4"
"28","19.7","2005-04-26","0.925","0.92","0.93","4"
"28","19.7","2005-04-27","0.9275","0.92","0.94","4"
"28","19.7","2005-04-28","0.915","0.91","0.92","4"
"28","19.7","2005-04-29","0.915","0.91","0.92","4"
"28","19.7","2005-04-30","0.9125","0.9","0.92","4"
"28","19.7","2005-05-01","0.92","0.91","0.94","4"
"28","19.7","2005-05-02","0.9175","0.91","0.92","4"
"28","19.7","2005-05-03","0.92","0.92","0.92","4"
"28","19.7","2005-05-04","0.915","0.91","0.92","4"
"28","19.7","2005-05-05","0.91","0.9","0.92","4"
"28","19.7","2005-05-06","0.9125","0.9","0.92","4"
"28","19.7","2005-05-07","0.915","0.91","0.92","4"
"28","19.7","2005-05-08","0.91","0.9","0.92","4"
"28","19.7","2005-05-09","0.91","0.9","0.92","4"
"28","19.7","2005-05-10","0.9075","0.9","0.91","4"
"28","19.7","2005-05-11","0.9075","0.9","0.91","4"
"28","19.7","2005-05-12","0.905","0.89","0.92","4"
"28","19.7","2005-05-13","0.9","0.9","0.9","4"
"28","19.7","2005-05-14","0.905","0.89","0.91","4"
"28","19.7","2005-05-15","0.905","0.9","0.91","4"
"28","19.7","2005-05-16","0.905","0.9","0.91","4"
"28","19.7","2005-05-17","0.905","0.9","0.91","4"
"28","19.7","2005-05-18","0.905","0.9","0.91","4"
"28","19.7","2005-05-19","0.9025","0.9","0.91","4"
"28","19.7","2005-05-20","0.9","0.89","0.91","4"
"28","19.7","2005-05-21","0.8975","0.89","0.9","4"
"28","19.7","2005-05-22","0.9","0.9","0.9","4"
"28","19.7","2005-05-23","0.8975","0.89","0.9","4"
"28","19.7","2005-05-24","0.91","0.9","0.92","4"
"28","19.7","2005-05-25","0.895","0.89","0.91","4"
"28","19.7","2005-05-26","0.9","0.89","0.91","4"
"28","19.7","2005-05-27","0.89","0.88","0.9","4"
"28","19.7","2005-05-28","0.8875","0.88","0.89","4"
"28","19.7","2005-05-29","0.895","0.89","0.91","4"
"28","19.7","2005-05-30","0.8875","0.88","0.89","4"
"28","19.7","2005-05-31","0.89","0.88","0.9","4"
"28","19.7","2005-06-01","0.8875","0.88","0.9","4"
"28","19.7","2005-06-02","0.8825","0.88","0.89","4"
"28","19.7","2005-06-03","0.8875","0.88","0.89","4"
"28","19.7","2005-06-04","0.885","0.88","0.89","4"
"28","19.7","2005-06-05","0.88","0.87","0.89","4"
"28","19.7","2005-06-06","0.88","0.88","0.88","4"
"28","19.7","2005-06-07","0.88","0.88","0.88","4"
"28","19.7","2005-06-08","0.8775","0.87","0.88","4"
"28","19.7","2005-06-09","0.88","0.87","0.89","4"
"28","19.7","2005-06-10","0.875","0.87","0.88","4"
"28","19.7","2005-06-11","0.8725","0.87","0.88","4"
"28","19.7","2005-06-12","0.8825","0.88","0.89","4"
"28","19.7","2005-06-13","0.8825","0.88","0.89","4"
"28","19.7","2005-06-14","0.8775","0.87","0.88","4"
"28","19.7","2005-06-15","0.875","0.87","0.88","4"
"28","19.7","2005-06-16","0.875","0.87","0.88","4"
"28","19.7","2005-06-17","0.8775","0.87","0.89","4"
"28","19.7","2005-06-18","0.875","0.87","0.88","4"
"28","19.7","2005-06-19","0.875","0.87","0.88","4"
"28","19.7","2005-06-20","0.88","0.87","0.89","4"
"28","19.7","2005-06-21","0.875","0.86","0.89","4"
"28","19.7","2005-06-22","0.8675","0.86","0.87","4"
"28","19.7","2005-06-23","0.8675","0.86","0.87","4"
"28","19.7","2005-06-24","0.8725","0.86","0.89","4"
"28","19.7","2005-06-25","0.87","0.86","0.88","4"
"28","19.7","2005-06-26","0.8675","0.86","0.87","4"
"28","19.7","2005-06-27","0.87","0.86","0.88","4"
"28","19.7","2005-06-28","0.8625","0.85","0.88","4"
"28","19.7","2005-06-29","0.8625","0.86","0.87","4"
"28","19.7","2005-06-30","0.8675","0.86","0.88","4"
"28","19.7","2005-07-01","0.8625","0.86","0.87","4"
"28","19.7","2005-07-02","0.86","0.85","0.87","4"
"28","19.7","2005-07-03","0.8625","0.85","0.87","4"
"28","19.7","2005-07-04","0.855","0.85","0.86","4"
"28","19.7","2005-07-05","0.8575","0.85","0.86","4"
"28","19.7","2005-07-06","0.8625","0.86","0.87","4"
"28","19.7","2005-07-07","0.8575","0.85","0.86","4"
"28","19.7","2005-07-08","0.86","0.85","0.87","4"
"28","19.7","2005-07-09","0.8575","0.85","0.86","4"
"28","19.7","2005-07-10","0.8625","0.86","0.87","4"
"28","19.7","2005-07-11","0.8575","0.85","0.86","4"
"28","19.7","2005-07-12","0.855","0.85","0.86","4"
"28","19.7","2005-07-13","0.8625","0.85","0.88","4"
"28","19.7","2005-07-14","0.8625","0.86","0.87","4"
"28","19.7","2005-07-15","0.8625","0.85","0.87","4"
"28","19.7","2005-07-16","0.8575","0.85","0.87","4"
"28","19.7","2005-07-17","0.8575","0.85","0.87","4"
"28","19.7","2005-07-18","0.8575","0.85","0.86","4"
"28","19.7","2005-07-19","0.8625","0.86","0.87","4"
"28","19.7","2005-07-20","0.8675","0.85","0.88","4"
"28","19.7","2005-07-21","0.855","0.85","0.86","4"
"28","19.7","2005-07-22","0.8575","0.85","0.86","4"
"28","19.7","2005-07-23","0.865","0.86","0.87","4"
"28","19.7","2005-07-24","0.865","0.85","0.88","4"
"28","19.7","2005-07-25","0.86","0.86","0.86","4"
"28","19.7","2005-07-26","0.87","0.86","0.88","4"
"28","19.7","2005-07-27","0.865","0.86","0.87","4"
"28","19.7","2005-07-28","0.865","0.85","0.87","4"
"28","19.7","2005-07-29","0.86","0.85","0.87","4"
"28","19.7","2005-07-30","0.8625","0.85","0.88","4"
"28","19.7","2005-07-31","0.8675","0.86","0.87","4"
"28","19.7","2005-08-01","0.875","0.87","0.88","4"
"28","19.7","2005-08-02","0.86","0.86","0.86","4"
"28","19.7","2005-08-03","0.8625","0.86","0.87","4"
"28","19.7","2005-08-04","0.8575","0.85","0.86","4"
"28","19.7","2005-08-05","0.87","0.86","0.88","4"
"28","19.7","2005-08-06","0.8675","0.86","0.88","4"
"28","19.7","2005-08-07","0.8625","0.86","0.87","4"
"28","19.7","2005-08-08","0.87","0.87","0.87","2"
"28","19.7","2005-08-10","0.875","0.87","0.88","2"
"28","19.7","2005-08-11","0.8675","0.86","0.87","4"
"28","19.7","2005-08-12","0.87","0.87","0.87","4"
"28","19.7","2005-08-13","0.8725","0.86","0.88","4"
"28","19.7","2005-08-14","0.87","0.86","0.89","4"
"28","19.7","2005-08-15","0.8725","0.87","0.88","4"
"28","19.7","2005-08-16","0.87","0.86","0.88","4"
"28","19.7","2005-08-17","0.8725","0.86","0.88","4"
"28","19.7","2005-08-18","0.8725","0.86","0.89","4"
"28","19.7","2005-08-19","0.87","0.87","0.87","4"
"28","19.7","2005-08-20","0.875","0.87","0.88","4"
"28","19.7","2005-08-21","0.8725","0.86","0.88","4"
"28","19.7","2005-08-22","0.87","0.86","0.88","4"
"28","19.7","2005-08-23","0.8675","0.86","0.87","4"
"28","19.7","2005-08-24","0.875","0.87","0.88","4"
"28","19.7","2005-08-25","0.87","0.86","0.88","4"
"28","19.7","2005-08-26","0.875","0.87","0.88","4"
"28","19.7","2005-08-27","0.875","0.87","0.88","4"
"28","19.7","2005-08-28","0.8675","0.86","0.87","4"
"28","19.7","2005-08-29","0.88","0.87","0.89","4"
"28","19.7","2005-08-30","0.8825","0.87","0.89","4"
"28","19.7","2005-08-31","0.8775","0.86","0.89","4"
"28","19.7","2005-09-01","0.88","0.87","0.89","4"
"28","19.7","2005-09-02","0.88","0.87","0.89","4"
"28","19.7","2005-09-03","0.88","0.87","0.89","4"
"28","19.7","2005-09-04","0.8775","0.86","0.9","4"
"28","19.7","2005-09-05","0.8875","0.87","0.9","4"
"28","19.7","2005-09-06","0.8775","0.87","0.9","4"
"28","19.7","2005-09-07","0.8825","0.87","0.89","4"
"28","19.7","2005-09-08","0.88","0.87","0.89","4"
"28","19.7","2005-09-09","0.8775","0.87","0.88","4"
"28","19.7","2005-09-10","0.87","0.87","0.87","4"
"28","19.7","2005-09-11","0.88","0.87","0.89","4"
"28","19.7","2005-09-12","0.8825","0.87","0.9","4"
"28","19.7","2005-09-13","0.8775","0.87","0.89","4"
"28","19.7","2005-09-14","0.8825","0.87","0.89","4"
"28","19.7","2005-09-15","0.885","0.87","0.9","4"
"28","19.7","2005-09-16","0.8825","0.87","0.89","4"
"28","19.7","2005-09-17","0.8775","0.87","0.88","4"
"28","19.7","2005-09-18","0.88","0.87","0.89","4"
"28","19.7","2005-09-19","0.875","0.87","0.88","4"
"28","19.7","2005-09-20","0.88","0.88","0.88","4"
"28","19.7","2005-09-21","0.885","0.87","0.9","4"
"28","19.7","2005-09-22","0.8775","0.87","0.88","4"
"28","19.7","2005-09-23","0.8825","0.87","0.9","4"
"28","19.7","2005-09-24","0.8825","0.87","0.9","4"
"28","19.7","2005-09-25","0.8825","0.88","0.89","4"
"28","19.7","2005-09-26","0.8775","0.87","0.89","4"
"28","19.7","2005-09-27","0.8825","0.88","0.89","4"
"28","19.7","2005-09-28","0.88","0.87","0.89","4"
"28","19.7","2005-09-29","0.8825","0.88","0.89","4"
"28","19.7","2005-09-30","0.885","0.87","0.9","4"
"28","19.7","2005-10-01","0.875","0.87","0.88","4"
"28","19.7","2005-10-02","0.8825","0.88","0.89","4"
"28","19.7","2005-10-03","0.88","0.87","0.89","4"
"28","19.7","2005-10-04","0.8825","0.88","0.89","4"
"28","19.7","2005-10-05","0.88","0.87","0.89","4"
"28","19.7","2005-10-06","0.89","0.89","0.89","4"
"28","19.7","2005-10-07","0.885","0.87","0.9","4"
"28","19.7","2005-10-08","0.8825","0.88","0.89","4"
"28","19.7","2005-10-09","0.885","0.87","0.9","4"
"28","19.7","2005-10-10","0.885","0.88","0.89","4"
"28","19.7","2005-10-11","0.89","0.88","0.9","4"
"28","19.7","2005-10-12","0.8875","0.88","0.89","4"
"28","19.7","2005-10-13","0.8875","0.87","0.9","4"
"28","19.7","2005-10-14","0.8875","0.88","0.9","4"
"28","19.7","2005-10-15","0.885","0.88","0.89","4"
"28","19.7","2005-10-16","0.8825","0.88","0.89","4"
"28","19.7","2005-10-17","0.8925","0.89","0.9","4"
"28","19.7","2005-10-18","0.89","0.89","0.89","4"
"28","19.7","2005-10-19","0.885","0.87","0.89","4"
"28","19.7","2005-10-20","0.8825","0.88","0.89","4"
"28","19.7","2005-10-21","0.885","0.88","0.89","4"
"28","19.7","2005-10-22","0.885","0.88","0.89","4"
"28","19.7","2005-10-23","0.885","0.88","0.89","4"
"28","19.7","2005-10-24","0.8825","0.88","0.89","4"
"28","19.7","2005-10-25","0.8825","0.88","0.89","4"
"28","19.7","2005-10-26","0.8775","0.87","0.89","4"
"28","19.7","2005-10-27","0.885","0.88","0.89","4"
"28","19.7","2005-10-28","0.88","0.87","0.89","4"
"28","19.7","2005-10-29","0.88","0.88","0.88","4"
"28","19.7","2005-10-30","0.88","0.87","0.89","4"
"28","19.7","2005-10-31","0.875","0.87","0.88","4"
"28","19.7","2005-11-01","0.8825","0.88","0.89","4"
"28","19.7","2005-11-02","0.8825","0.88","0.89","4"
"28","19.7","2005-11-03","0.8825","0.88","0.89","4"
"28","19.7","2005-11-04","0.8825","0.87","0.89","4"
"28","19.7","2005-11-05","0.89","0.89","0.89","4"
"28","19.7","2005-11-06","0.8825","0.88","0.89","4"
"28","19.7","2005-11-07","0.89","0.89","0.89","4"
"28","19.7","2005-11-08","0.88","0.88","0.88","4"
"28","19.7","2005-11-09","0.8775","0.87","0.88","4"
"28","19.7","2005-11-10","0.885","0.88","0.89","4"
"28","19.7","2005-11-11","0.8775","0.87","0.88","4"
"28","19.7","2005-11-12","0.88","0.87","0.89","4"
"28","19.7","2005-11-13","0.885","0.88","0.89","4"
"28","19.7","2005-11-14","0.88","0.87","0.89","4"
"28","19.7","2005-11-15","0.8775","0.87","0.88","4"
"28","19.7","2005-11-16","0.8825","0.88","0.89","4"
"28","19.7","2005-11-17","0.885","0.88","0.89","4"
"28","19.7","2005-11-18","0.89","0.88","0.9","4"
"28","19.7","2005-11-19","0.8875","0.88","0.89","4"
"28","19.7","2005-11-20","0.885","0.88","0.89","4"
"28","19.7","2005-11-21","0.8825","0.88","0.89","4"
"28","19.7","2005-11-22","0.8925","0.88","0.9","4"
"28","19.7","2005-11-23","0.8875","0.88","0.89","4"
"28","19.7","2005-11-24","0.8825","0.88","0.89","4"
"28","19.7","2005-11-25","0.88","0.88","0.88","4"
"28","19.7","2005-11-26","0.8875","0.88","0.9","4"
"28","19.7","2005-11-27","0.8875","0.88","0.89","4"
"28","19.7","2005-11-28","0.885","0.88","0.89","4"
"28","19.7","2005-11-29","0.88","0.87","0.89","4"
"28","19.7","2005-11-30","0.88","0.88","0.88","4"
"28","19.7","2005-12-01","0.8825","0.88","0.89","4"
"28","19.7","2005-12-02","0.8825","0.88","0.89","4"
"28","19.7","2005-12-03","0.88","0.87","0.89","4"
"28","19.7","2005-12-04","0.88","0.87","0.89","4"
"28","19.7","2005-12-05","0.885","0.88","0.89","4"
"28","19.7","2005-12-06","0.88","0.87","0.89","4"
"28","19.7","2005-12-07","0.8825","0.88","0.89","4"
"28","19.7","2005-12-08","0.8775","0.87","0.88","4"
"28","19.7","2005-12-09","0.88","0.88","0.88","3"
"28","19.7","2005-12-11","0.87667","0.87","0.88","3"
"28","19.7","2005-12-12","0.88","0.88","0.88","2"
"28","19.7","2005-12-13","0.8775","0.87","0.88","4"
"28","19.7","2005-12-14","0.8775","0.87","0.88","4"
"28","19.7","2005-12-15","0.88","0.88","0.88","4"
"28","19.7","2005-12-16","0.88","0.87","0.89","4"
"28","19.7","2005-12-17","0.8775","0.87","0.89","4"
"28","19.7","2005-12-18","0.89","0.89","0.89","4"
"28","19.7","2005-12-19","0.8775","0.87","0.88","4"
"28","19.7","2005-12-20","0.88","0.87","0.89","4"
"28","19.7","2005-12-21","0.875","0.87","0.88","4"
"28","19.7","2005-12-22","0.8725","0.87","0.88","4"
"28","19.7","2005-12-23","0.8775","0.87","0.88","4"
"28","19.7","2005-12-24","0.87","0.87","0.87","4"
"28","19.7","2005-12-25","0.875","0.87","0.88","4"
"28","19.7","2005-12-26","0.8825","0.88","0.89","4"
"28","19.7","2005-12-27","0.8775","0.87","0.88","4"
"28","19.7","2005-12-28","0.875","0.87","0.88","4"
"28","19.7","2005-12-29","0.8825","0.88","0.89","4"
"28","19.7","2005-12-30","0.885","0.88","0.89","4"
"28","19.7","2005-12-31","0.8725","0.87","0.88","4"
"28","19.7","2006-01-01","0.8725","0.86","0.88","4"
"28","19.7","2006-01-02","0.875","0.87","0.88","4"
"28","19.7","2006-01-03","0.8775","0.87","0.88","4"
"28","19.7","2006-01-04","0.875","0.87","0.88","4"
"28","19.7","2006-01-05","0.87333","0.87","0.88","3"
"28","19.7","2006-01-06","0.88","0.88","0.88","4"
"28","19.7","2006-01-07","0.875","0.87","0.88","4"
"28","19.7","2006-01-08","0.88","0.88","0.88","1"
"28","19.7","2006-01-09","0.87","0.87","0.87","2"
"28","19.7","2006-01-10","0.87","0.87","0.87","1"
"28","19.7","2006-02-17","0.86","0.86","0.86","1"
"28","19.7","2006-02-18","0.8625","0.86","0.87","4"
"28","19.7","2006-02-19","0.8625","0.86","0.87","4"
"28","19.7","2006-02-20","0.8575","0.85","0.87","4"
"28","19.7","2006-02-21","0.855","0.85","0.86","4"
"28","19.7","2006-02-22","0.8575","0.85","0.86","4"
"28","19.7","2006-02-23","0.855","0.85","0.86","4"
"28","19.7","2006-02-24","0.8575","0.85","0.87","4"
"28","19.7","2006-02-25","0.8525","0.85","0.86","4"
"28","19.7","2006-02-26","0.855","0.85","0.86","4"
"28","19.7","2006-02-27","0.8475","0.84","0.86","4"
"28","19.7","2006-02-28","0.8575","0.85","0.86","4"
"28","19.7","2006-03-01","0.855","0.85","0.86","4"
"28","19.7","2006-03-02","0.8525","0.85","0.86","4"
"28","19.7","2006-03-03","0.85","0.84","0.86","4"
"28","19.7","2006-03-04","0.85","0.85","0.85","4"
"28","19.7","2006-03-05","0.8475","0.84","0.85","4"
"28","19.7","2006-03-06","0.85","0.84","0.86","4"
"28","19.7","2006-03-07","0.8475","0.84","0.86","4"
"28","19.7","2006-03-08","0.8475","0.84","0.86","4"
"28","19.7","2006-03-09","0.8575","0.85","0.86","4"
"28","19.7","2006-03-10","0.85","0.84","0.86","4"
"28","19.7","2006-03-11","0.845","0.84","0.85","4"
"28","19.7","2006-03-12","0.845","0.84","0.85","4"
"28","19.7","2006-03-13","0.8475","0.84","0.86","4"
"28","19.7","2006-03-14","0.85","0.85","0.85","4"
"28","19.7","2006-03-15","0.845","0.84","0.85","4"
"28","19.7","2006-03-16","0.84","0.83","0.85","4"
"28","19.7","2006-03-17","0.8475","0.83","0.86","4"
"28","19.7","2006-03-18","0.8525","0.85","0.86","4"
"28","19.7","2006-03-19","0.85","0.84","0.86","4"
"28","19.7","2006-03-20","0.845","0.84","0.85","4"
"28","19.7","2006-03-21","0.8475","0.84","0.86","4"
"28","19.7","2006-03-22","0.8475","0.84","0.86","4"
"28","19.7","2006-03-23","0.845","0.84","0.85","4"
"28","19.7","2006-03-24","0.84","0.83","0.85","4"
"28","19.7","2006-03-25","0.85","0.84","0.86","4"
"28","19.7","2006-03-26","0.845","0.83","0.86","4"
"28","19.7","2006-03-27","0.8425","0.83","0.86","4"
"28","19.7","2006-03-28","0.8425","0.83","0.86","4"
"28","19.7","2006-03-29","0.8475","0.84","0.86","4"
"28","19.7","2006-03-30","0.845","0.83","0.86","4"
"28","19.7","2006-03-31","0.845","0.84","0.85","4"
"28","19.7","2006-04-01","0.845","0.84","0.85","4"
"28","19.7","2006-04-02","0.845","0.83","0.86","4"
"28","19.7","2006-04-03","0.8475","0.84","0.85","4"
"28","19.7","2006-04-04","0.84","0.84","0.84","4"
"28","19.7","2006-04-05","0.84","0.84","0.84","4"
"28","19.7","2006-04-06","0.84","0.83","0.85","4"
"28","19.7","2006-04-07","0.8475","0.84","0.86","4"
"28","19.7","2006-04-08","0.8425","0.84","0.85","4"
"28","19.7","2006-04-09","0.845","0.84","0.86","4"
"28","19.7","2006-04-10","0.8425","0.84","0.85","4"
"28","19.7","2006-04-11","0.845","0.84","0.85","4"
"28","19.7","2006-04-12","0.8425","0.84","0.85","4"
"28","19.7","2006-04-13","0.84","0.84","0.84","4"
"28","19.7","2006-04-14","0.8425","0.84","0.85","4"
"28","19.7","2006-04-15","0.84","0.84","0.84","4"
"28","19.7","2006-04-16","0.8375","0.82","0.85","4"
"28","19.7","2006-04-17","0.84","0.84","0.84","4"
"28","19.7","2006-04-18","0.835","0.82","0.84","4"
"28","19.7","2006-04-19","0.84","0.84","0.84","4"
"28","19.7","2006-04-20","0.84","0.84","0.84","4"
"28","19.7","2006-04-21","0.8325","0.82","0.85","4"
"28","19.7","2006-04-22","0.84","0.82","0.85","4"
"28","19.7","2006-04-23","0.8375","0.82","0.85","4"
"28","19.7","2006-04-24","0.8375","0.82","0.85","4"
"28","19.7","2006-04-25","0.8325","0.82","0.84","4"
"28","19.7","2006-04-26","0.84","0.84","0.84","4"
"28","19.7","2006-04-27","0.835","0.82","0.84","4"
"28","19.7","2006-04-28","0.82","0.81","0.83","4"
"28","19.7","2006-04-29","0.84","0.84","0.84","4"
"28","19.7","2006-04-30","0.83","0.82","0.84","4"
"28","19.7","2006-05-01","0.83","0.82","0.84","4"
"28","19.7","2006-05-02","0.84","0.84","0.84","4"
"28","19.7","2006-05-03","0.8325","0.82","0.84","4"
"28","19.7","2006-05-04","0.8375","0.83","0.84","4"
"28","19.7","2006-05-05","0.83","0.82","0.84","4"
"28","19.7","2006-05-06","0.835","0.83","0.84","4"
"28","19.7","2006-05-07","0.83","0.82","0.84","4"
"28","19.7","2006-05-08","0.83","0.82","0.84","4"
"28","19.7","2006-05-09","0.835","0.82","0.84","4"
"28","19.7","2006-05-10","0.8375","0.83","0.84","4"
"28","19.7","2006-05-11","0.835","0.83","0.84","4"
"28","19.7","2006-05-12","0.83","0.82","0.84","4"
"28","19.7","2006-05-13","0.8225","0.8","0.84","4"
"28","19.7","2006-05-14","0.83","0.82","0.84","4"
"28","19.7","2006-05-15","0.8225","0.82","0.83","4"
"28","19.7","2006-05-16","0.82","0.8","0.83","4"
"28","19.7","2006-05-17","0.825","0.81","0.83","4"
"28","19.7","2006-05-18","0.8225","0.81","0.83","4"
"28","19.7","2006-05-19","0.825","0.82","0.83","4"
"28","19.7","2006-05-20","0.8225","0.8","0.83","4"
"28","19.7","2006-05-21","0.8175","0.81","0.83","4"
"28","19.7","2006-05-22","0.815","0.8","0.83","4"
"28","19.7","2006-05-23","0.8275","0.82","0.83","4"
"28","19.7","2006-05-24","0.815","0.8","0.83","4"
"28","19.7","2006-05-25","0.8125","0.8","0.82","4"
"28","19.7","2006-05-26","0.81333","0.8","0.82","3"
"28","19.7","2006-05-27","0.8125","0.8","0.83","4"
"28","19.7","2006-05-28","0.81","0.79","0.82","4"
"28","19.7","2006-05-29","0.8125","0.8","0.82","4"
"28","19.7","2006-05-30","0.81","0.8","0.82","4"
"28","19.7","2006-05-31","0.815","0.81","0.82","4"
"28","19.7","2006-06-01","0.8075","0.8","0.82","4"
"28","19.7","2006-06-02","0.81","0.8","0.82","4"
"28","19.7","2006-06-03","0.81","0.8","0.82","4"
"28","19.7","2006-06-04","0.8075","0.8","0.82","4"
"28","19.7","2006-06-05","0.805","0.79","0.82","4"
"28","19.7","2006-06-06","0.8025","0.8","0.81","4"
"28","19.7","2006-06-07","0.805","0.8","0.82","4"
"28","19.7","2006-06-08","0.8","0.79","0.81","4"
"28","19.7","2006-06-09","0.805","0.8","0.81","4"
"28","19.7","2006-06-10","0.805","0.8","0.81","4"
"28","19.7","2006-06-11","0.81","0.81","0.81","4"
"28","19.7","2006-06-12","0.805","0.8","0.81","4"
"28","19.7","2006-06-13","0.8","0.79","0.81","4"
"28","19.7","2006-06-14","0.8","0.79","0.81","4"
"28","19.7","2006-06-15","0.7975","0.79","0.81","4"
"28","19.7","2006-06-16","0.7975","0.79","0.8","4"
"28","19.7","2006-06-17","0.795","0.79","0.8","4"
"28","19.7","2006-06-18","0.805","0.79","0.82","4"
"28","19.7","2006-06-19","0.7975","0.79","0.81","4"
"28","19.7","2006-06-20","0.7925","0.78","0.8","4"
"28","19.7","2006-06-21","0.79","0.78","0.8","4"
"28","19.7","2006-06-22","0.7875","0.78","0.8","4"
"28","19.7","2006-06-23","0.795","0.79","0.8","4"
"28","19.7","2006-06-24","0.79","0.78","0.8","4"
"28","19.7","2006-06-25","0.79","0.78","0.8","4"
"28","19.7","2006-06-26","0.795","0.78","0.81","4"
"28","19.7","2006-06-27","0.795","0.78","0.81","4"
"28","19.7","2006-06-28","0.79","0.78","0.8","4"
"28","19.7","2006-06-29","0.7875","0.78","0.79","4"
"28","19.7","2006-06-30","0.7925","0.78","0.8","4"
"28","19.7","2006-07-01","0.79","0.78","0.8","4"
"28","19.7","2006-07-02","0.7925","0.78","0.8","4"
"28","19.7","2006-07-03","0.785","0.77","0.8","4"
"28","19.7","2006-07-04","0.79","0.78","0.8","4"
"28","19.7","2006-07-05","0.7925","0.78","0.8","4"
"28","19.7","2006-07-06","0.7825","0.77","0.79","4"
"28","19.7","2006-07-07","0.79","0.79","0.79","4"
"28","19.7","2006-07-08","0.7875","0.78","0.79","4"
"28","19.7","2006-07-09","0.79","0.78","0.81","4"
"28","19.7","2006-07-10","0.79","0.78","0.8","4"
"28","19.7","2006-07-11","0.79","0.78","0.8","4"
"28","19.7","2006-07-12","0.78","0.78","0.78","4"
"28","19.7","2006-07-13","0.785","0.78","0.79","4"
"28","19.7","2006-07-14","0.7925","0.78","0.8","4"
"28","19.7","2006-07-15","0.79","0.78","0.8","4"
"28","19.7","2006-07-16","0.7925","0.78","0.8","4"
"28","19.7","2006-07-17","0.79","0.78","0.8","4"
"28","19.7","2006-07-18","0.7925","0.78","0.8","4"
"28","19.7","2006-07-19","0.7925","0.78","0.8","4"
"28","19.7","2006-07-20","0.7875","0.78","0.8","4"
"28","19.7","2006-07-21","0.7875","0.78","0.8","4"
"28","19.7","2006-07-22","0.7875","0.78","0.8","4"
"28","19.7","2006-07-23","0.785","0.78","0.79","4"
"28","19.7","2006-07-24","0.79","0.78","0.8","4"
"28","19.7","2006-07-25","0.795","0.78","0.81","4"
"28","19.7","2006-07-26","0.79","0.78","0.8","4"
"28","19.7","2006-07-27","0.8025","0.79","0.81","4"
"28","19.7","2006-07-28","0.7925","0.78","0.8","4"
"28","19.7","2006-07-29","0.79","0.78","0.8","4"
"28","19.7","2006-07-30","0.795","0.78","0.81","4"
"28","19.7","2006-07-31","0.7975","0.79","0.8","4"
"28","19.7","2006-08-01","0.7975","0.79","0.8","4"
"28","19.7","2006-08-02","0.7975","0.79","0.8","4"
"28","19.7","2006-08-03","0.8","0.79","0.81","4"
"28","19.7","2006-08-04","0.7975","0.79","0.81","4"
"28","19.7","2006-08-05","0.8","0.8","0.8","4"
"28","19.7","2006-08-06","0.8","0.8","0.8","4"
"28","19.7","2006-08-07","0.795","0.79","0.8","4"
"28","19.7","2006-08-08","0.8025","0.8","0.81","4"
"28","19.7","2006-08-09","0.8025","0.79","0.81","4"
"28","19.7","2006-08-10","0.805","0.8","0.81","4"
"28","19.7","2006-08-11","0.8075","0.8","0.81","4"
"28","19.7","2006-08-12","0.81","0.8","0.82","4"
"28","19.7","2006-08-13","0.815","0.81","0.82","4"
"28","19.7","2006-08-14","0.8125","0.81","0.82","4"
"28","19.7","2006-08-15","0.82","0.81","0.83","4"
"28","19.7","2006-08-16","0.8175","0.81","0.83","4"
"28","19.7","2006-08-17","0.8225","0.82","0.83","4"
"28","19.7","2006-08-18","0.8175","0.8","0.83","4"
"28","19.7","2006-08-19","0.8225","0.81","0.84","4"
"28","19.7","2006-08-20","0.8225","0.82","0.83","4"
"28","19.7","2006-08-21","0.8175","0.81","0.84","4"
"28","19.7","2006-08-22","0.83","0.82","0.84","4"
"28","19.7","2006-08-23","0.8325","0.82","0.84","4"
"28","19.7","2006-08-24","0.83","0.82","0.84","4"
"28","19.7","2006-08-25","0.8425","0.83","0.85","4"
"28","19.7","2006-08-26","0.8375","0.83","0.85","4"
"28","19.7","2006-08-27","0.83","0.82","0.84","4"
"28","19.7","2006-08-28","0.8375","0.83","0.84","4"
"28","19.7","2006-08-29","0.835","0.83","0.84","4"
"28","19.7","2006-08-30","0.84","0.83","0.85","4"
"28","19.7","2006-08-31","0.8475","0.84","0.86","4"
"28","19.7","2006-09-01","0.8475","0.84","0.85","4"
"28","19.7","2006-09-02","0.85","0.84","0.87","4"
"28","19.7","2006-09-03","0.8475","0.84","0.86","4"
"28","19.7","2006-09-04","0.855","0.85","0.87","4"
"28","19.7","2006-09-05","0.8475","0.84","0.85","4"
"28","19.7","2006-09-06","0.85","0.84","0.86","4"
"28","19.7","2006-09-07","0.8525","0.84","0.87","4"
"28","19.7","2006-09-08","0.8525","0.84","0.86","4"
"28","19.7","2006-09-09","0.86","0.85","0.87","4"
"28","19.7","2006-09-10","0.85","0.84","0.86","4"
"28","19.7","2006-09-11","0.85","0.84","0.86","4"
"28","19.7","2006-09-12","0.8625","0.86","0.87","4"
"28","19.7","2006-09-13","0.865","0.86","0.88","4"
"28","19.7","2006-09-14","0.8575","0.85","0.86","4"
"28","19.7","2006-09-15","0.8625","0.86","0.87","4"
"28","19.7","2006-09-16","0.8675","0.86","0.87","4"
"28","19.7","2006-09-17","0.865","0.86","0.87","4"
"28","19.7","2006-09-18","0.87","0.87","0.87","4"
"28","19.7","2006-09-19","0.865","0.86","0.87","4"
"28","19.7","2006-09-20","0.8675","0.86","0.87","4"
"28","19.7","2006-09-21","0.87","0.86","0.88","4"
"28","19.7","2006-09-22","0.8675","0.86","0.87","4"
"28","19.7","2006-09-23","0.87","0.86","0.88","4"
"28","19.7","2006-09-24","0.8675","0.85","0.88","4"
"28","19.7","2006-09-25","0.875","0.87","0.88","4"
"28","19.7","2006-09-26","0.8675","0.86","0.88","4"
"28","19.7","2006-09-27","0.875","0.87","0.89","4"
"28","19.7","2006-09-28","0.875","0.87","0.88","4"
"28","19.7","2006-09-29","0.87","0.86","0.88","4"
"28","19.7","2006-09-30","0.8725","0.87","0.88","4"
"28","19.7","2006-10-01","0.8775","0.87","0.89","4"
"28","19.7","2006-10-02","0.8775","0.87","0.88","4"
"28","19.7","2006-10-03","0.875","0.87","0.88","4"
"28","19.7","2006-10-04","0.87","0.87","0.87","4"
"28","19.7","2006-10-05","0.8775","0.87","0.88","4"
"28","19.7","2006-10-06","0.8725","0.87","0.88","4"
"28","19.7","2006-10-07","0.8725","0.87","0.88","4"
"28","19.7","2006-10-08","0.8825","0.88","0.89","4"
"28","19.7","2006-10-09","0.89","0.88","0.9","4"
"28","19.7","2006-10-10","0.88","0.88","0.88","4"
"28","19.7","2006-10-11","0.885","0.87","0.9","4"
"28","19.7","2006-10-12","0.88","0.88","0.88","4"
"28","19.7","2006-10-13","0.8825","0.88","0.89","4"
"28","19.7","2006-10-14","0.885","0.88","0.89","4"
"28","19.7","2006-10-15","0.8825","0.88","0.89","4"
"28","19.7","2006-10-16","0.89","0.88","0.9","4"
"28","19.7","2006-10-17","0.8825","0.88","0.89","4"
"28","19.7","2006-10-18","0.885","0.88","0.89","4"
"28","19.7","2006-10-19","0.885","0.88","0.89","4"
"28","19.7","2006-10-20","0.8875","0.88","0.89","4"
"28","19.7","2006-10-21","0.8875","0.88","0.89","4"
"28","19.7","2006-10-22","0.8875","0.88","0.89","4"
"28","19.7","2006-10-23","0.89","0.89","0.89","4"
"28","19.7","2006-10-24","0.8875","0.88","0.89","4"
"28","19.7","2006-10-25","0.8925","0.89","0.9","4"
"28","19.7","2006-10-26","0.8975","0.89","0.91","4"
"28","19.7","2006-10-27","0.8875","0.88","0.89","4"
"28","19.7","2006-10-28","0.8875","0.88","0.89","4"
"28","19.7","2006-10-29","0.8875","0.88","0.89","4"
"28","19.7","2006-10-30","0.8925","0.89","0.9","4"
"28","19.7","2006-10-31","0.89","0.89","0.89","4"
"28","19.7","2006-11-01","0.8925","0.89","0.9","4"
"28","19.7","2006-11-02","0.9","0.89","0.91","4"
"28","19.7","2006-11-03","0.9","0.9","0.9","4"
"28","19.7","2006-11-04","0.9","0.89","0.91","4"
"28","19.7","2006-11-05","0.8975","0.89","0.9","4"
"28","19.7","2006-11-06","0.895","0.89","0.9","4"
"28","19.7","2006-11-07","0.8925","0.89","0.9","4"
"28","19.7","2006-11-08","0.895","0.89","0.9","4"
"28","19.7","2006-11-09","0.8925","0.89","0.9","4"
"28","19.7","2006-11-10","0.8925","0.89","0.9","4"
"28","19.7","2006-11-11","0.8925","0.89","0.9","4"
"28","19.7","2006-11-12","0.8975","0.89","0.9","4"
"28","19.7","2006-11-13","0.895","0.89","0.9","4"
"28","19.7","2006-11-14","0.8925","0.89","0.9","4"
"28","19.7","2006-11-15","0.8975","0.89","0.9","4"
"28","19.7","2006-11-16","0.9","0.9","0.9","4"
"28","19.7","2006-11-17","0.895","0.89","0.9","4"
"28","19.7","2006-11-18","0.8975","0.89","0.9","4"
"28","19.7","2006-11-19","0.9025","0.9","0.91","4"
"28","19.7","2006-11-20","0.895","0.89","0.9","4"
"28","19.7","2006-11-21","0.8975","0.89","0.91","4"
"28","19.7","2006-11-22","0.8975","0.89","0.91","4"
"28","19.7","2006-11-23","0.8925","0.89","0.9","4"
"28","19.7","2006-11-24","0.9","0.89","0.91","4"
"28","19.7","2006-11-25","0.8975","0.89","0.9","4"
"28","19.7","2006-11-26","0.8975","0.89","0.9","4"
"28","19.7","2006-11-27","0.9","0.9","0.9","4"
"28","19.7","2006-11-28","0.8975","0.89","0.9","4"
"28","19.7","2006-11-29","0.8975","0.89","0.91","4"
"28","19.7","2006-11-30","0.9075","0.9","0.91","4"
"28","19.7","2006-12-01","0.8975","0.89","0.9","4"
"28","19.7","2006-12-02","0.895","0.89","0.91","4"
"28","19.7","2006-12-03","0.8975","0.89","0.91","4"
"28","19.7","2006-12-04","0.9","0.9","0.9","4"
"28","19.7","2006-12-05","0.9025","0.9","0.91","4"
"28","19.7","2006-12-06","0.8975","0.89","0.9","4"
"28","19.7","2006-12-07","0.9","0.9","0.9","4"
"28","19.7","2006-12-08","0.9","0.9","0.9","4"
"28","19.7","2006-12-09","0.895","0.89","0.9","4"
"28","19.7","2006-12-10","0.9025","0.89","0.91","4"
"28","19.7","2006-12-11","0.9","0.89","0.91","4"
"28","19.7","2006-12-12","0.8975","0.89","0.91","4"
"28","19.7","2006-12-13","0.905","0.9","0.91","4"
"28","19.7","2006-12-14","0.895","0.89","0.9","4"
"28","19.7","2006-12-15","0.8975","0.89","0.9","4"
"28","19.7","2006-12-16","0.8975","0.89","0.9","4"
"28","19.7","2006-12-17","0.9025","0.9","0.91","4"
"28","19.7","2006-12-18","0.905","0.9","0.91","4"
"28","19.7","2006-12-19","0.9","0.9","0.9","4"
"28","19.7","2006-12-20","0.895","0.89","0.9","4"
"28","19.7","2006-12-21","0.9","0.89","0.91","4"
"28","19.7","2006-12-22","0.9025","0.89","0.91","4"
"28","19.7","2006-12-23","0.895","0.89","0.9","4"
"28","19.7","2006-12-24","0.895","0.89","0.9","4"
"28","19.7","2006-12-25","0.89","0.89","0.89","4"
"28","19.7","2006-12-26","0.8975","0.89","0.9","4"
"28","19.7","2006-12-27","0.9","0.9","0.9","4"
"28","19.7","2006-12-28","0.9","0.9","0.9","4"
"28","19.7","2006-12-29","0.895","0.89","0.9","4"
"28","19.7","2006-12-30","0.895","0.89","0.9","4"
"28","19.7","2006-12-31","0.8925","0.89","0.9","4"
"28","19.7","2007-01-01","0.895","0.89","0.9","4"
"28","19.7","2007-01-02","0.8975","0.89","0.91","4"
"28","19.7","2007-01-03","0.9","0.89","0.91","2"
"28","19.7","2007-01-21","0.89","0.89","0.89","1"
"28","19.7","2007-01-22","0.885","0.88","0.9","4"
"28","19.7","2007-01-23","0.8925","0.89","0.9","4"
"28","19.7","2007-01-24","0.89","0.88","0.9","4"
"28","19.7","2007-01-25","0.8925","0.89","0.9","4"
"28","19.7","2007-01-26","0.895","0.88","0.9","4"
"28","19.7","2007-01-27","0.8925","0.89","0.9","4"
"28","19.7","2007-01-28","0.8975","0.89","0.9","4"
"28","19.7","2007-01-29","0.8825","0.88","0.89","4"
"28","19.7","2007-01-30","0.885","0.88","0.89","4"
"28","19.7","2007-01-31","0.8825","0.88","0.89","4"
"28","19.7","2007-02-01","0.8825","0.88","0.89","4"
"28","19.7","2007-02-02","0.885","0.88","0.89","4"
"28","19.7","2007-02-03","0.8875","0.88","0.89","4"
"28","19.7","2007-02-04","0.88","0.87","0.89","4"
"28","19.7","2007-02-05","0.8825","0.88","0.89","4"
"28","19.7","2007-02-06","0.8875","0.88","0.89","4"
"28","19.7","2007-02-07","0.8825","0.88","0.89","4"
"28","19.7","2007-02-08","0.885","0.88","0.89","4"
"28","19.7","2007-02-09","0.88","0.87","0.89","4"
"28","19.7","2007-02-10","0.88","0.87","0.89","4"
"28","19.7","2007-02-11","0.885","0.88","0.89","4"
"28","19.7","2007-02-12","0.8775","0.87","0.88","4"
"28","19.7","2007-02-13","0.885","0.88","0.89","4"
"28","19.7","2007-02-14","0.875","0.87","0.88","4"
"28","19.7","2007-02-15","0.8775","0.87","0.88","4"
"28","19.7","2007-02-16","0.88","0.88","0.88","4"
"28","19.7","2007-02-17","0.8825","0.88","0.89","4"
"28","19.7","2007-02-18","0.88","0.87","0.89","4"
"28","19.7","2007-02-19","0.875","0.86","0.88","4"
"28","19.7","2007-02-20","0.8775","0.87","0.89","4"
"28","19.7","2007-02-21","0.88","0.87","0.9","4"
"28","19.7","2007-02-22","0.8775","0.87","0.89","4"
"28","19.7","2007-02-23","0.8775","0.87","0.88","4"
"28","19.7","2007-02-24","0.8775","0.87","0.88","4"
"28","19.7","2007-02-25","0.875","0.87","0.88","4"
"28","19.7","2007-02-26","0.8725","0.87","0.88","4"
"28","19.7","2007-02-27","0.88","0.88","0.88","4"
"28","19.7","2007-02-28","0.8725","0.87","0.88","4"
"28","19.7","2007-03-01","0.8725","0.87","0.88","4"
"28","19.7","2007-03-02","0.88","0.87","0.9","4"
"28","19.7","2007-03-03","0.8725","0.87","0.88","4"
"28","19.7","2007-03-04","0.8775","0.87","0.89","4"
"28","19.7","2007-03-05","0.87","0.87","0.87","4"
"28","19.7","2007-03-06","0.875","0.87","0.89","4"
"28","19.7","2007-03-07","0.87","0.87","0.87","4"
"28","19.7","2007-03-08","0.87","0.87","0.87","4"
"28","19.7","2007-03-09","0.8725","0.87","0.88","4"
"28","19.7","2007-03-10","0.875","0.87","0.89","4"
"28","19.7","2007-03-11","0.88","0.87","0.89","4"
"28","19.7","2007-03-12","0.8825","0.87","0.89","4"
"28","19.7","2007-03-13","0.88","0.87","0.89","4"
"28","19.7","2007-03-14","0.88","0.87","0.89","4"
"28","19.7","2007-03-15","0.8775","0.87","0.89","4"
"28","19.7","2007-03-16","0.8725","0.87","0.88","4"
"28","19.7","2007-03-17","0.875","0.87","0.89","4"
"28","19.7","2007-03-18","0.8775","0.87","0.89","4"
"28","19.7","2007-03-19","0.88","0.87","0.89","4"
"28","19.7","2007-03-20","0.875","0.87","0.89","4"
"28","19.7","2007-03-21","0.87","0.86","0.89","4"
"28","19.7","2007-03-22","0.87","0.86","0.88","4"
"28","19.7","2007-03-23","0.865","0.86","0.87","4"
"28","19.7","2007-03-24","0.87","0.86","0.88","4"
"28","19.7","2007-03-25","0.8725","0.86","0.88","4"
"28","19.7","2007-03-26","0.8825","0.87","0.89","4"
"28","19.7","2007-03-27","0.8725","0.87","0.88","4"
"28","19.7","2007-03-28","0.865","0.85","0.87","4"
"28","19.7","2007-03-29","0.8725","0.86","0.89","4"
"28","19.7","2007-03-30","0.865","0.85","0.88","4"
"28","19.7","2007-03-31","0.87","0.86","0.88","4"
"28","19.7","2007-04-01","0.8675","0.85","0.88","4"
"28","19.7","2007-04-02","0.8625","0.85","0.88","4"
"28","19.7","2007-04-03","0.8675","0.85","0.88","4"
"28","19.7","2007-04-04","0.8575","0.85","0.87","4"
"28","19.7","2007-04-05","0.87","0.85","0.88","4"
"28","19.7","2007-04-06","0.8675","0.85","0.88","4"
"28","19.7","2007-04-07","0.8675","0.85","0.88","4"
"28","19.7","2007-04-08","0.8625","0.85","0.87","4"
"28","19.7","2007-04-09","0.865","0.86","0.87","4"
"28","19.7","2007-04-10","0.86","0.85","0.87","4"
"28","19.7","2007-04-11","0.86","0.85","0.87","4"
"28","19.7","2007-04-12","0.8675","0.85","0.88","4"
"28","19.7","2007-04-13","0.8675","0.86","0.88","4"
"28","19.7","2007-04-14","0.8625","0.85","0.87","4"
"28","19.7","2007-04-15","0.8675","0.85","0.88","4"
"28","19.7","2007-04-16","0.8575","0.85","0.87","4"
"28","19.7","2007-04-17","0.8625","0.85","0.87","4"
"28","19.7","2007-04-18","0.855","0.85","0.86","4"
"28","19.7","2007-04-19","0.8675","0.86","0.88","4"
"28","19.7","2007-04-20","0.86","0.85","0.87","4"
"28","19.7","2007-04-21","0.855","0.85","0.86","4"
"28","19.7","2007-04-22","0.8625","0.85","0.87","4"
"28","19.7","2007-04-23","0.8575","0.85","0.86","4"
"28","19.7","2007-04-24","0.8575","0.85","0.86","4"
"28","19.7","2007-04-25","0.855","0.85","0.86","4"
"28","19.7","2007-04-26","0.8575","0.84","0.87","4"
"28","19.7","2007-04-27","0.8575","0.84","0.87","4"
"28","19.7","2007-04-28","0.855","0.84","0.86","4"
"28","19.7","2007-04-29","0.855","0.84","0.87","4"
"28","19.7","2007-04-30","0.86","0.85","0.87","4"
"28","19.7","2007-05-01","0.855","0.85","0.87","4"
"28","19.7","2007-05-02","0.8575","0.85","0.87","4"
"28","19.7","2007-05-03","0.8575","0.85","0.86","4"
"28","19.7","2007-05-04","0.8525","0.84","0.87","4"
"28","19.7","2007-05-05","0.855","0.85","0.86","4"
"28","19.7","2007-05-06","0.85","0.85","0.85","4"
"28","19.7","2007-05-07","0.855","0.85","0.86","4"
"28","19.7","2007-05-08","0.8525","0.84","0.87","4"
"28","19.7","2007-05-09","0.8525","0.84","0.87","4"
"28","19.7","2007-05-10","0.85","0.84","0.86","4"
"28","19.7","2007-05-11","0.845","0.84","0.86","4"
"28","19.7","2007-05-12","0.85","0.84","0.86","4"
"28","19.7","2007-05-13","0.845","0.84","0.85","4"
"28","19.7","2007-05-14","0.855","0.85","0.87","4"
"28","19.7","2007-05-15","0.85","0.85","0.85","4"
"28","19.7","2007-05-16","0.8425","0.84","0.85","4"
"28","19.7","2007-05-17","0.85","0.84","0.86","4"
"28","19.7","2007-05-18","0.8475","0.84","0.85","4"
"28","19.7","2007-05-19","0.85","0.84","0.86","4"
"28","19.7","2007-05-20","0.8525","0.84","0.87","4"
"28","19.7","2007-05-21","0.845","0.84","0.85","4"
"28","19.7","2007-05-22","0.8475","0.84","0.86","4"
"28","19.7","2007-05-23","0.845","0.84","0.85","4"
"28","19.7","2007-05-24","0.8475","0.83","0.86","4"
"28","19.7","2007-05-25","0.845","0.84","0.86","4"
"28","19.7","2007-05-26","0.8425","0.84","0.85","4"
"28","19.7","2007-05-27","0.84","0.83","0.85","4"
"28","19.7","2007-05-28","0.845","0.84","0.85","4"
"28","19.7","2007-05-29","0.84","0.83","0.85","4"
"28","19.7","2007-05-30","0.85","0.84","0.86","4"
"28","19.7","2007-05-31","0.8375","0.83","0.84","4"
"28","19.7","2007-06-01","0.84","0.84","0.84","4"
"28","19.7","2007-06-02","0.84","0.84","0.84","4"
"28","19.7","2007-06-03","0.8425","0.83","0.86","4"
"28","19.7","2007-06-04","0.8375","0.83","0.84","4"
"28","19.7","2007-06-05","0.84","0.83","0.85","4"
"28","19.7","2007-06-06","0.85","0.84","0.86","4"
"28","19.7","2007-06-07","0.8425","0.84","0.85","4"
"28","19.7","2007-06-08","0.8375","0.83","0.84","4"
"28","19.7","2007-06-09","0.8425","0.84","0.85","4"
"28","19.7","2007-06-10","0.84","0.83","0.86","4"
"28","19.7","2007-06-11","0.8425","0.84","0.85","4"
"28","19.7","2007-06-12","0.84","0.84","0.84","4"
"28","19.7","2007-06-13","0.835","0.83","0.84","4"
"28","19.7","2007-06-14","0.8475","0.84","0.86","4"
"28","19.7","2007-06-15","0.835","0.83","0.84","4"
"28","19.7","2007-06-16","0.8425","0.84","0.85","4"
"28","19.7","2007-06-17","0.84","0.83","0.85","4"
"28","19.7","2007-06-18","0.845","0.84","0.86","4"
"28","19.7","2007-06-19","0.8375","0.83","0.84","4"
"28","19.7","2007-06-20","0.845","0.83","0.86","4"
"28","19.7","2007-06-21","0.845","0.84","0.85","4"
"28","19.7","2007-06-22","0.8375","0.83","0.84","4"
"28","19.7","2007-06-23","0.84","0.83","0.85","4"
"28","19.7","2007-06-24","0.8425","0.83","0.85","4"
"28","19.7","2007-06-25","0.8375","0.83","0.84","4"
"28","19.7","2007-06-26","0.835","0.83","0.84","4"
"28","19.7","2007-06-27","0.835","0.83","0.84","4"
"28","19.7","2007-06-28","0.8425","0.84","0.85","4"
"28","19.7","2007-06-29","0.84","0.83","0.85","4"
"28","19.7","2007-06-30","0.845","0.84","0.85","4"
"28","19.7","2007-07-01","0.8375","0.83","0.84","4"
"28","19.7","2007-07-02","0.8375","0.83","0.84","4"
"28","19.7","2007-07-03","0.8425","0.84","0.85","4"
"28","19.7","2007-07-04","0.84","0.83","0.85","4"
"28","19.7","2007-07-05","0.84","0.84","0.84","4"
"28","19.7","2007-07-06","0.8375","0.83","0.84","4"
"28","19.7","2007-07-07","0.845","0.84","0.85","4"
"28","19.7","2007-07-08","0.8425","0.84","0.85","4"
"28","19.7","2007-07-09","0.835","0.83","0.84","4"
"28","19.7","2007-07-10","0.8425","0.83","0.85","4"
"28","19.7","2007-07-11","0.84","0.84","0.84","4"
"28","19.7","2007-07-12","0.8425","0.83","0.85","4"
"28","19.7","2007-07-13","0.8475","0.84","0.86","4"
"28","19.7","2007-07-14","0.845","0.84","0.85","4"
"28","19.7","2007-07-15","0.845","0.84","0.85","4"
"28","19.7","2007-07-16","0.845","0.84","0.85","4"
"28","19.7","2007-07-17","0.8475","0.84","0.85","4"
"28","19.7","2007-07-18","0.845","0.83","0.86","4"
"28","19.7","2007-07-19","0.85","0.84","0.86","4"
"28","19.7","2007-07-20","0.8425","0.84","0.85","4"
"28","19.7","2007-07-21","0.8475","0.84","0.86","4"
"28","19.7","2007-07-22","0.8425","0.84","0.85","4"
"28","19.7","2007-07-23","0.8525","0.84","0.86","4"
"28","19.7","2007-07-24","0.8475","0.84","0.85","4"
"28","19.7","2007-07-25","0.8475","0.84","0.85","4"
"28","19.7","2007-07-26","0.855","0.85","0.86","4"
"28","19.7","2007-07-27","0.8475","0.84","0.86","4"
"28","19.7","2007-07-28","0.86","0.85","0.87","4"
"28","19.7","2007-07-29","0.8475","0.84","0.85","4"
"28","19.7","2007-07-30","0.8525","0.85","0.86","4"
"28","19.7","2007-07-31","0.855","0.85","0.86","4"
"28","19.7","2007-08-01","0.8575","0.85","0.86","4"
"28","19.7","2007-08-02","0.855","0.85","0.86","4"
"28","19.7","2007-08-03","0.8525","0.85","0.86","4"
"28","19.7","2007-08-04","0.86","0.85","0.87","4"
"28","19.7","2007-08-05","0.86","0.85","0.87","4"
"28","19.7","2007-08-06","0.8625","0.85","0.87","4"
"28","19.7","2007-08-07","0.8575","0.85","0.86","4"
"28","19.7","2007-08-08","0.8575","0.85","0.86","4"
"28","19.7","2007-08-09","0.8575","0.85","0.86","4"
"28","19.7","2007-08-10","0.86","0.86","0.86","4"
"28","19.7","2007-08-11","0.8625","0.85","0.87","4"
"28","19.7","2007-08-12","0.865","0.86","0.88","4"
"28","19.7","2007-08-13","0.8625","0.86","0.87","4"
"28","19.7","2007-08-14","0.865","0.86","0.88","4"
"28","19.7","2007-08-15","0.865","0.85","0.89","4"
"28","19.7","2007-08-16","0.865","0.86","0.87","4"
"28","19.7","2007-08-17","0.8675","0.86","0.87","4"
"28","19.7","2007-08-18","0.875","0.87","0.88","4"
"28","19.7","2007-08-19","0.8725","0.87","0.88","4"
"28","19.7","2007-08-20","0.87","0.86","0.88","4"
"28","19.7","2007-08-21","0.8775","0.87","0.88","4"
"28","19.7","2007-08-22","0.875","0.87","0.88","4"
"28","19.7","2007-08-23","0.8775","0.87","0.88","4"
"28","19.7","2007-08-24","0.885","0.87","0.9","4"
"28","19.7","2007-08-25","0.885","0.88","0.9","4"
"28","19.7","2007-08-26","0.885","0.88","0.89","4"
"28","19.7","2007-08-27","0.8825","0.87","0.89","4"
"28","19.7","2007-08-28","0.8825","0.88","0.89","4"
"28","19.7","2007-08-29","0.88","0.88","0.88","4"
"28","19.7","2007-08-30","0.8875","0.88","0.89","4"
"28","19.7","2007-08-31","0.895","0.89","0.9","4"
"28","19.7","2007-09-01","0.8875","0.88","0.89","4"
"28","19.7","2007-09-02","0.89","0.88","0.91","4"
"28","19.7","2007-09-03","0.8975","0.89","0.91","4"
"28","19.7","2007-09-04","0.8875","0.88","0.89","4"
"28","19.7","2007-09-05","0.8875","0.88","0.89","4"
"28","19.7","2007-09-06","0.8925","0.89","0.9","4"
"28","19.7","2007-09-07","0.8975","0.89","0.91","4"
"28","19.7","2007-09-08","0.9","0.89","0.91","4"
"28","19.7","2007-09-09","0.905","0.9","0.91","4"
"28","19.7","2007-09-10","0.905","0.89","0.91","4"
"28","19.7","2007-09-11","0.8975","0.89","0.9","4"
"28","19.7","2007-09-12","0.9075","0.9","0.91","4"
"28","19.7","2007-09-13","0.9125","0.9","0.93","4"
"28","19.7","2007-09-14","0.9075","0.9","0.92","4"
"28","19.7","2007-09-15","0.9125","0.9","0.92","4"
"28","19.7","2007-09-16","0.91","0.9","0.92","4"
"28","19.7","2007-09-17","0.9075","0.9","0.91","4"
"28","19.7","2007-09-18","0.9125","0.91","0.92","4"
"28","19.7","2007-09-19","0.92","0.92","0.92","4"
"28","19.7","2007-09-20","0.9175","0.91","0.92","4"
"28","19.7","2007-09-21","0.92","0.91","0.93","4"
"28","19.7","2007-09-22","0.9225","0.92","0.93","4"
"28","19.7","2007-09-23","0.9175","0.91","0.92","4"
"28","19.7","2007-09-24","0.9175","0.91","0.92","4"
"28","19.7","2007-09-25","0.92","0.91","0.93","4"
"28","19.7","2007-09-26","0.9225","0.92","0.93","4"
"28","19.7","2007-09-27","0.925","0.91","0.93","4"
"28","19.7","2007-09-28","0.9325","0.93","0.94","4"
"28","19.7","2007-09-29","0.9275","0.92","0.93","4"
"28","19.7","2007-09-30","0.9275","0.92","0.93","4"
"28","19.7","2007-10-01","0.9275","0.92","0.94","4"
"28","19.7","2007-10-02","0.9325","0.93","0.94","4"
"28","19.7","2007-10-03","0.935","0.93","0.94","4"
"28","19.7","2007-10-04","0.9375","0.93","0.94","4"
"28","19.7","2007-10-05","0.94","0.94","0.94","4"
"28","19.7","2007-10-06","0.9325","0.92","0.94","4"
"28","19.7","2007-10-07","0.9375","0.93","0.95","4"
"28","19.7","2007-10-08","0.945","0.94","0.95","4"
"28","19.7","2007-10-09","0.9325","0.93","0.94","4"
"28","19.7","2007-10-10","0.94","0.94","0.94","4"
"28","19.7","2007-10-11","0.9375","0.93","0.94","4"
"28","19.7","2007-10-12","0.94","0.93","0.95","4"
"28","19.7","2007-10-13","0.9375","0.93","0.94","4"
"28","19.7","2007-10-14","0.9375","0.93","0.94","4"
"28","19.7","2007-10-15","0.9425","0.94","0.95","4"
"28","19.7","2007-10-16","0.945","0.93","0.96","4"
"28","19.7","2007-10-17","0.94","0.93","0.95","4"
"28","19.7","2007-10-18","0.9425","0.94","0.95","4"
"28","19.7","2007-10-19","0.95","0.94","0.96","4"
"28","19.7","2007-10-20","0.9525","0.94","0.96","4"
"28","19.7","2007-10-21","0.955","0.95","0.96","4"
"28","19.7","2007-10-22","0.9525","0.94","0.96","4"
"28","19.7","2007-10-23","0.9575","0.95","0.96","4"
"28","19.7","2007-10-24","0.955","0.95","0.96","4"
"28","19.7","2007-10-25","0.9575","0.95","0.96","4"
"28","19.7","2007-10-26","0.955","0.95","0.96","4"
"28","19.7","2007-10-27","0.9525","0.95","0.96","4"
"28","19.7","2007-10-28","0.9575","0.95","0.96","4"
"28","19.7","2007-10-29","0.9525","0.94","0.96","4"
"28","19.7","2007-10-30","0.955","0.95","0.96","4"
"28","19.7","2007-10-31","0.9625","0.95","0.97","4"
"28","19.7","2007-11-01","0.96","0.95","0.97","4"
"28","19.7","2007-11-02","0.9525","0.95","0.96","4"
"28","19.7","2007-11-03","0.955","0.95","0.96","4"
"28","19.7","2007-11-04","0.9575","0.95","0.97","4"
"28","19.7","2007-11-05","0.965","0.96","0.97","4"
"28","19.7","2007-11-06","0.9575","0.95","0.97","4"
"28","19.7","2007-11-07","0.96","0.96","0.96","4"
"28","19.7","2007-11-08","0.9625","0.96","0.97","4"
"28","19.7","2007-11-09","0.96","0.95","0.97","4"
"28","19.7","2007-11-10","0.9675","0.96","0.97","4"
"28","19.7","2007-11-11","0.9625","0.96","0.97","4"
"28","19.7","2007-11-12","0.9625","0.96","0.97","4"
"28","19.7","2007-11-13","0.965","0.96","0.97","4"
"28","19.7","2007-11-14","0.965","0.96","0.97","4"
"28","19.7","2007-11-15","0.965","0.96","0.97","4"
"28","19.7","2007-11-16","0.97","0.96","0.98","4"
"28","19.7","2007-11-17","0.9675","0.96","0.98","4"
"28","19.7","2007-11-18","0.9675","0.96","0.97","4"
"28","19.7","2007-11-19","0.97","0.96","0.98","4"
"28","19.7","2007-11-20","0.97","0.97","0.97","4"
"28","19.7","2007-11-21","0.9625","0.96","0.97","4"
"28","19.7","2007-11-22","0.9675","0.96","0.97","4"
"28","19.7","2007-11-23","0.9625","0.96","0.97","4"
"28","19.7","2007-11-24","0.9725","0.97","0.98","4"
"28","19.7","2007-11-25","0.9625","0.96","0.97","4"
"28","19.7","2007-11-26","0.965","0.96","0.97","4"
"28","19.7","2007-11-27","0.9625","0.96","0.97","4"
"28","19.7","2007-11-28","0.9725","0.97","0.98","4"
"28","19.7","2007-11-29","0.97","0.96","0.98","4"
"28","19.7","2007-11-30","0.9725","0.97","0.98","4"
"28","19.7","2007-12-01","0.97","0.97","0.97","4"
"28","19.7","2007-12-02","0.965","0.96","0.97","4"
"28","19.7","2007-12-03","0.9675","0.96","0.98","4"
"28","19.7","2007-12-04","0.9625","0.96","0.97","4"
"28","19.7","2007-12-05","0.9675","0.96","0.97","4"
"28","19.7","2007-12-06","0.965","0.96","0.98","4"
"28","19.7","2007-12-07","0.9675","0.96","0.97","4"
"28","19.7","2007-12-08","0.965","0.96","0.97","4"
"28","19.7","2007-12-09","0.9675","0.96","0.97","4"
"28","19.7","2007-12-10","0.97","0.96","0.98","4"
"28","19.7","2007-12-11","0.9675","0.95","0.98","4"
"28","19.7","2007-12-12","0.965","0.96","0.97","4"
"28","19.7","2007-12-13","0.97","0.96","0.98","4"
"28","19.7","2007-12-14","0.9675","0.96","0.98","4"
"28","19.7","2007-12-15","0.97","0.96","0.98","4"
"28","19.7","2007-12-16","0.9675","0.96","0.97","4"
"28","19.7","2007-12-17","0.9625","0.96","0.97","4"
"28","19.7","2007-12-18","0.965","0.96","0.97","4"
"28","19.7","2007-12-19","0.97","0.97","0.97","4"
"28","19.7","2007-12-20","0.965","0.96","0.97","4"
"28","19.7","2007-12-21","0.965","0.95","0.97","4"
"28","19.7","2007-12-22","0.9625","0.96","0.97","4"
"28","19.7","2007-12-23","0.9575","0.95","0.97","4"
"28","19.7","2007-12-24","0.97","0.97","0.97","4"
"28","19.7","2007-12-25","0.96","0.96","0.96","4"
"28","19.7","2007-12-26","0.965","0.96","0.97","4"
"28","19.7","2007-12-27","0.96","0.95","0.97","4"
"28","19.7","2007-12-28","0.9625","0.96","0.97","4"
"28","19.7","2007-12-29","0.96","0.95","0.97","4"
"28","19.7","2007-12-30","0.96","0.95","0.97","4"
"28","19.7","2007-12-31","0.9625","0.96","0.97","4"
"28","19.7","2008-01-01","0.96","0.95","0.97","4"
"28","19.7","2008-01-02","0.9625","0.96","0.97","4"
"28","19.7","2008-01-03","0.96","0.95","0.97","4"
"28","19.7","2008-01-04","0.955","0.95","0.96","4"
"28","19.7","2008-01-05","0.955","0.95","0.96","4"
"28","19.7","2008-01-06","0.955","0.95","0.96","4"
"28","19.7","2008-01-07","0.955","0.95","0.96","4"
"28","19.7","2008-01-08","0.955","0.95","0.96","4"
"28","19.7","2008-01-09","0.96","0.96","0.96","4"
"28","19.7","2008-01-10","0.95","0.95","0.95","4"
"28","19.7","2008-01-11","0.9525","0.95","0.96","4"
"28","19.7","2008-01-12","0.95","0.95","0.95","4"
"28","19.7","2008-01-13","0.955","0.95","0.96","4"
"28","19.7","2008-01-14","0.9525","0.94","0.96","4"
"28","19.7","2008-01-15","0.9525","0.94","0.96","4"
"28","19.7","2008-01-16","0.945","0.94","0.95","4"
"28","19.7","2008-01-17","0.9525","0.95","0.96","4"
"28","19.7","2008-01-18","0.9475","0.94","0.96","4"
"28","19.7","2008-01-19","0.95","0.95","0.95","4"
"28","19.7","2008-01-20","0.945","0.94","0.95","4"
"28","19.7","2008-01-21","0.945","0.94","0.95","4"
"28","19.7","2008-01-22","0.9425","0.94","0.95","4"
"28","19.7","2008-01-23","0.9475","0.94","0.95","4"
"28","19.7","2008-01-24","0.9475","0.94","0.95","4"
"28","19.7","2008-01-25","0.9425","0.94","0.95","4"
"28","19.7","2008-01-26","0.9425","0.94","0.95","4"
"28","19.7","2008-01-27","0.945","0.93","0.95","4"
"28","19.7","2008-01-28","0.9425","0.93","0.95","4"
"28","19.7","2008-01-29","0.945","0.94","0.95","4"
"28","19.7","2008-01-30","0.9425","0.94","0.95","4"
"28","19.7","2008-01-31","0.9425","0.94","0.95","4"
"28","19.7","2008-02-01","0.9375","0.93","0.94","4"
"28","19.7","2008-02-02","0.9375","0.93","0.95","4"
"28","19.7","2008-02-03","0.945","0.94","0.95","4"
"28","19.7","2008-02-04","0.945","0.94","0.95","4"
"28","19.7","2008-02-05","0.9375","0.93","0.94","4"
"28","19.7","2008-02-06","0.9325","0.93","0.94","4"
"28","19.7","2008-02-07","0.9375","0.93","0.94","4"
"28","19.7","2008-02-08","0.94","0.93","0.95","4"
"28","19.7","2008-02-09","0.9325","0.93","0.94","4"
"28","19.7","2008-02-10","0.935","0.93","0.94","4"
"28","19.7","2008-02-11","0.9375","0.93","0.94","4"
"28","19.7","2008-02-12","0.935","0.93","0.94","4"
"28","19.7","2008-02-13","0.93","0.92","0.94","4"
"28","19.7","2008-02-14","0.9325","0.93","0.94","4"
"28","19.7","2008-02-15","0.9375","0.93","0.94","4"
"28","19.7","2008-02-16","0.9325","0.93","0.94","4"
"28","19.7","2008-02-17","0.93","0.93","0.93","4"
"28","19.7","2008-02-18","0.93","0.92","0.94","4"
"28","19.7","2008-02-19","0.9325","0.93","0.94","4"
"28","19.7","2008-02-20","0.93","0.92","0.94","4"
"28","19.7","2008-02-21","0.925","0.91","0.93","4"
"28","19.7","2008-02-22","0.9275","0.91","0.94","4"
"28","19.7","2008-02-23","0.9275","0.91","0.94","4"
"28","19.7","2008-02-24","0.9225","0.91","0.93","4"
"28","19.7","2008-02-25","0.925","0.91","0.93","4"
"28","19.7","2008-02-26","0.9275","0.92","0.93","4"
"28","19.7","2008-02-27","0.925","0.92","0.93","4"
"28","19.7","2008-02-28","0.93","0.93","0.93","4"
"28","19.7","2008-02-29","0.93","0.93","0.93","4"
"28","19.7","2008-03-01","0.93","0.92","0.95","4"
"28","19.7","2008-03-02","0.9275","0.92","0.93","4"
"28","19.7","2008-03-03","0.925","0.91","0.93","4"
"28","19.7","2008-03-04","0.9275","0.92","0.93","4"
"28","19.7","2008-03-05","0.9275","0.92","0.93","4"
"28","19.7","2008-03-06","0.9225","0.91","0.93","4"
"28","19.7","2008-03-07","0.925","0.92","0.94","4"
"28","19.7","2008-03-08","0.9225","0.91","0.93","4"
"28","19.7","2008-03-09","0.9225","0.92","0.93","4"
"28","19.7","2008-03-10","0.92","0.91","0.93","4"
"28","19.7","2008-03-11","0.9225","0.91","0.93","4"
"28","19.7","2008-03-12","0.9125","0.91","0.92","4"
"28","19.7","2008-03-13","0.9125","0.9","0.92","4"
"28","19.7","2008-03-14","0.92","0.91","0.93","4"
"28","19.7","2008-03-15","0.9225","0.92","0.93","4"
"28","19.7","2008-03-16","0.915","0.91","0.92","4"
"28","19.7","2008-03-17","0.9175","0.91","0.92","4"
"28","19.7","2008-03-18","0.9225","0.92","0.93","4"
"28","19.7","2008-03-19","0.92","0.92","0.92","4"
"28","19.7","2008-03-20","0.9175","0.91","0.93","4"
"28","19.7","2008-03-21","0.92","0.91","0.93","4"
"28","19.7","2008-03-22","0.9125","0.9","0.92","4"
"28","19.7","2008-03-23","0.9125","0.91","0.92","4"
"28","19.7","2008-03-24","0.9125","0.9","0.93","4"
"28","19.7","2008-03-25","0.9075","0.9","0.91","4"
"28","19.7","2008-03-26","0.91","0.9","0.92","4"
"28","19.7","2008-03-27","0.91","0.9","0.92","4"
"28","19.7","2008-03-28","0.915","0.9","0.92","4"
"28","19.7","2008-03-29","0.91","0.9","0.92","4"
"28","19.7","2008-03-30","0.91","0.9","0.92","4"
"28","19.7","2008-03-31","0.92","0.91","0.93","4"
"28","19.7","2008-04-01","0.905","0.9","0.91","4"
"28","19.7","2008-04-02","0.91","0.9","0.93","4"
"28","19.7","2008-04-03","0.9075","0.9","0.92","4"
"28","19.7","2008-04-04","0.91","0.9","0.92","4"
"28","19.7","2008-04-05","0.9025","0.9","0.91","4"
"28","19.7","2008-04-06","0.9075","0.9","0.91","4"
"28","19.7","2008-04-07","0.91","0.9","0.92","4"
"28","19.7","2008-04-08","0.9075","0.89","0.93","4"
"28","19.7","2008-04-09","0.9225","0.92","0.93","4"
"28","19.7","2008-04-10","0.91","0.89","0.92","4"
"28","19.7","2008-04-11","0.9","0.89","0.91","4"
"28","19.7","2008-04-12","0.915","0.9","0.92","4"
"28","19.7","2008-04-13","0.91","0.89","0.92","4"
"28","19.7","2008-04-14","0.9075","0.89","0.92","4"
"28","19.7","2008-04-15","0.905","0.89","0.91","4"
"28","19.7","2008-04-16","0.91","0.89","0.92","4"
"28","19.7","2008-04-17","0.8975","0.89","0.91","4"
"28","19.7","2008-04-18","0.9025","0.9","0.91","4"
"28","19.7","2008-04-19","0.9","0.89","0.91","4"
"28","19.7","2008-04-20","0.91","0.91","0.91","4"
"28","19.7","2008-04-21","0.9","0.89","0.91","4"
"28","19.7","2008-04-22","0.895","0.89","0.9","4"
"28","19.7","2008-04-23","0.8975","0.89","0.91","4"
"28","19.7","2008-04-24","0.9","0.89","0.91","4"
"28","19.7","2008-04-25","0.905","0.89","0.92","4"
"28","19.7","2008-04-26","0.905","0.9","0.91","4"
"28","19.7","2008-04-27","0.91","0.91","0.91","4"
"28","19.7","2008-04-28","0.9","0.89","0.91","4"
"28","19.7","2008-04-29","0.8975","0.89","0.9","4"
"28","19.7","2008-04-30","0.8975","0.89","0.91","4"
"28","19.7","2008-05-01","0.905","0.9","0.91","4"
"28","19.7","2008-05-02","0.9025","0.89","0.91","4"
"28","19.7","2008-05-03","0.8975","0.89","0.91","4"
"28","19.7","2008-05-04","0.9","0.89","0.91","4"
"28","19.7","2008-05-05","0.905","0.9","0.91","4"
"28","19.7","2008-05-06","0.905","0.89","0.91","4"
"28","19.7","2008-05-07","0.895","0.89","0.91","4"
"28","19.7","2008-05-08","0.8975","0.89","0.91","4"
"28","19.7","2008-05-09","0.895","0.89","0.9","4"
"28","19.7","2008-05-10","0.8975","0.89","0.91","4"
"28","19.7","2008-05-11","0.895","0.89","0.9","4"
"28","19.7","2008-05-12","0.8925","0.88","0.9","4"
"28","19.7","2008-05-13","0.9","0.9","0.9","4"
"28","19.7","2008-05-14","0.895","0.89","0.9","4"
"28","19.7","2008-05-15","0.8975","0.89","0.9","4"
"28","19.7","2008-05-16","0.88","0.87","0.89","4"
"28","19.7","2008-05-17","0.89","0.89","0.89","4"
"28","19.7","2008-05-18","0.885","0.87","0.89","4"
"28","19.7","2008-05-19","0.89","0.89","0.89","4"
"28","19.7","2008-05-20","0.8875","0.87","0.9","4"
"28","19.7","2008-05-21","0.8875","0.87","0.9","4"
"28","19.7","2008-05-22","0.8875","0.87","0.9","4"
"28","19.7","2008-05-23","0.8875","0.88","0.9","4"
"28","19.7","2008-05-24","0.89","0.89","0.89","4"
"28","19.7","2008-05-25","0.885","0.87","0.89","4"
"28","19.7","2008-05-26","0.89","0.89","0.89","4"
"28","19.7","2008-05-27","0.8875","0.88","0.89","4"
"28","19.7","2008-05-28","0.89","0.89","0.89","4"
"28","19.7","2008-05-29","0.8875","0.88","0.89","4"
"28","19.7","2008-05-30","0.8825","0.87","0.89","4"
"28","19.7","2008-05-31","0.8825","0.88","0.89","4"
"28","19.7","2008-06-01","0.8775","0.87","0.89","4"
"28","19.7","2008-06-02","0.8825","0.86","0.89","4"
"28","19.7","2008-06-03","0.885","0.88","0.89","4"
"28","19.7","2008-06-04","0.875","0.86","0.89","4"
"28","19.7","2008-06-05","0.875","0.86","0.89","4"
"28","19.7","2008-06-06","0.87","0.86","0.88","4"
"28","19.7","2008-06-07","0.8675","0.86","0.88","4"
"28","19.7","2008-06-08","0.8725","0.86","0.88","4"
"28","19.7","2008-06-09","0.875","0.86","0.89","4"
"28","19.7","2008-06-10","0.87","0.86","0.88","4"
"28","19.7","2008-06-11","0.8725","0.86","0.88","4"
"28","19.7","2008-06-12","0.8675","0.86","0.87","4"
"28","19.7","2008-06-13","0.8675","0.86","0.87","4"
"28","19.7","2008-06-14","0.8625","0.85","0.88","4"
"28","19.7","2008-06-15","0.8675","0.86","0.88","4"
"28","19.7","2008-06-16","0.8575","0.85","0.88","4"
"28","19.7","2008-06-17","0.865","0.86","0.88","4"
"28","19.7","2008-06-18","0.87","0.86","0.88","4"
"28","19.7","2008-06-19","0.8625","0.85","0.87","4"
"28","19.7","2008-06-20","0.8625","0.85","0.87","4"
"28","19.7","2008-06-21","0.8725","0.86","0.88","4"
"28","19.7","2008-06-22","0.865","0.86","0.87","4"
"28","19.7","2008-06-23","0.865","0.86","0.87","4"
"28","19.7","2008-06-24","0.8625","0.85","0.87","4"
"28","19.7","2008-06-25","0.8625","0.85","0.87","4"
"28","19.7","2008-06-26","0.8575","0.84","0.87","4"
"28","19.7","2008-06-27","0.8625","0.86","0.87","4"
"28","19.7","2008-06-28","0.86","0.85","0.87","4"
"28","19.7","2008-06-29","0.86","0.85","0.87","4"
"28","19.7","2008-06-30","0.86","0.85","0.87","4"
"28","19.7","2008-07-01","0.86","0.85","0.87","4"
"28","19.7","2008-07-02","0.8575","0.85","0.86","4"
"28","19.7","2008-07-03","0.855","0.85","0.86","4"
"28","19.7","2008-07-04","0.8575","0.85","0.86","4"
"28","19.7","2008-07-05","0.8575","0.84","0.87","4"
"28","19.7","2008-07-06","0.85","0.85","0.85","4"
"28","19.7","2008-07-07","0.845","0.84","0.85","4"
"28","19.7","2008-07-08","0.8575","0.85","0.87","4"
"28","19.7","2008-07-09","0.8525","0.84","0.87","4"
"28","19.7","2008-07-10","0.855","0.84","0.87","4"
"28","19.7","2008-07-11","0.8575","0.85","0.87","4"
"28","19.7","2008-07-12","0.8425","0.84","0.85","4"
"28","19.7","2008-07-13","0.8575","0.85","0.86","4"
"28","19.7","2008-07-15","0.86","0.85","0.87","3"
"28","19.7","2008-07-16","0.8525","0.85","0.86","4"
"28","19.7","2008-07-17","0.845","0.84","0.85","4"
"28","19.7","2008-07-18","0.8475","0.84","0.85","4"
"28","19.7","2008-07-19","0.855","0.85","0.87","4"
"28","19.7","2008-07-20","0.85","0.84","0.86","4"
"28","19.7","2008-07-21","0.86","0.85","0.87","4"
"28","19.7","2008-07-22","0.8525","0.85","0.86","4"
"28","19.7","2008-07-23","0.8525","0.84","0.87","4"
"28","19.7","2008-07-24","0.855","0.85","0.87","4"
"28","19.7","2008-07-25","0.855","0.84","0.87","4"
"28","19.7","2008-07-26","0.86","0.85","0.88","4"
"28","19.7","2008-07-27","0.8475","0.84","0.86","4"
"28","19.7","2008-07-28","0.855","0.84","0.86","4"
"28","19.7","2008-07-29","0.8575","0.84","0.87","4"
"28","19.7","2008-07-30","0.8575","0.85","0.86","4"
"28","19.7","2008-07-31","0.8525","0.84","0.86","4"
"28","19.7","2008-08-01","0.855","0.85","0.86","4"
"28","19.7","2008-08-02","0.865","0.86","0.87","4"
"28","19.7","2008-08-03","0.855","0.85","0.86","2"
"28","19.7","2009-04-16","0.87","0.87","0.87","1"
"28","19.7","2009-04-17","0.89","0.89","0.89","4"
"28","19.7","2009-04-18","0.885","0.88","0.89","4"
"28","19.7","2009-04-19","0.8825","0.88","0.89","4"
"28","19.7","2009-04-20","0.8825","0.88","0.89","4"
"28","19.7","2009-04-21","0.8825","0.88","0.89","4"
"28","19.7","2009-04-22","0.8875","0.88","0.89","4"
"28","19.7","2009-04-23","0.88","0.87","0.89","4"
"28","19.7","2009-04-24","0.89","0.89","0.89","4"
"28","19.7","2009-04-25","0.88","0.88","0.88","4"
"28","19.7","2009-04-26","0.8825","0.88","0.89","4"
"28","19.7","2009-04-27","0.88","0.88","0.88","4"
"28","19.7","2009-04-28","0.88","0.88","0.88","4"
"28","19.7","2009-04-29","0.88","0.88","0.88","4"
"28","19.7","2009-04-30","0.88","0.88","0.88","4"
"28","19.7","2009-05-01","0.88","0.88","0.88","4"
"28","19.7","2009-05-02","0.87","0.86","0.88","4"
"28","19.7","2009-05-03","0.87","0.86","0.88","4"
"28","19.7","2009-05-04","0.8675","0.86","0.88","4"
"28","19.7","2009-05-05","0.87","0.87","0.87","4"
"28","19.7","2009-05-06","0.87","0.87","0.87","4"
"28","19.7","2009-05-07","0.87","0.87","0.87","4"
"28","19.7","2009-05-08","0.87","0.87","0.87","4"
"28","19.7","2009-05-09","0.87","0.87","0.87","4"
"28","19.7","2009-05-10","0.87","0.87","0.87","4"
"28","19.7","2009-05-11","0.8725","0.87","0.88","4"
"28","19.7","2009-05-12","0.8625","0.85","0.87","4"
"28","19.7","2009-05-13","0.87","0.86","0.88","4"
"28","19.7","2009-05-14","0.865","0.86","0.87","4"
"28","19.7","2009-05-15","0.8675","0.86","0.87","4"
"28","19.7","2009-05-16","0.8675","0.86","0.87","4"
"28","19.7","2009-05-17","0.8675","0.86","0.87","4"
"28","19.7","2009-05-18","0.865","0.86","0.87","4"
"28","19.7","2009-05-19","0.8675","0.86","0.87","4"
"28","19.7","2009-05-20","0.865","0.86","0.87","4"
"28","19.7","2009-05-21","0.865","0.86","0.87","4"
"28","19.7","2009-05-22","0.87","0.87","0.87","4"
"28","19.7","2009-05-23","0.865","0.86","0.87","4"
"28","19.7","2009-05-24","0.8625","0.86","0.87","4"
"28","19.7","2009-05-25","0.86","0.86","0.86","4"
"28","19.7","2009-05-26","0.8575","0.85","0.86","4"
"28","19.7","2009-05-27","0.8525","0.85","0.86","4"
"28","19.7","2009-05-28","0.865","0.86","0.87","4"
"28","19.7","2009-05-29","0.8575","0.85","0.87","4"
"28","19.7","2009-05-30","0.8625","0.85","0.87","4"
"28","19.7","2009-05-31","0.865","0.86","0.87","4"
"28","19.7","2009-06-01","0.85333","0.85","0.86","3"
"28","19.7","2009-06-02","0.8575","0.85","0.87","4"
"28","19.7","2009-06-03","0.8525","0.85","0.86","4"
"28","19.7","2009-06-04","0.8525","0.84","0.86","4"
"28","19.7","2009-06-05","0.8575","0.85","0.86","4"
"28","19.7","2009-06-06","0.86","0.86","0.86","4"
"28","19.7","2009-06-07","0.85","0.85","0.85","4"
"28","19.7","2009-06-08","0.85","0.85","0.85","4"
"28","19.7","2009-06-09","0.855","0.85","0.86","4"
"28","19.7","2009-06-10","0.8525","0.84","0.86","4"
"28","19.7","2009-06-11","0.8525","0.84","0.86","4"
"28","19.7","2009-06-12","0.855","0.85","0.86","4"
"28","19.7","2009-06-13","0.85","0.84","0.86","4"
"28","19.7","2009-06-14","0.8575","0.84","0.87","4"
"28","19.7","2009-06-15","0.855","0.85","0.86","4"
"28","19.7","2009-06-16","0.8525","0.84","0.86","4"
"28","19.7","2009-06-17","0.8425","0.83","0.85","4"
"28","19.7","2009-06-18","0.845","0.84","0.85","4"
"28","19.7","2009-06-19","0.855","0.85","0.86","4"
"28","19.7","2009-06-20","0.845","0.84","0.85","4"
"28","19.7","2009-06-21","0.8375","0.83","0.84","4"
"28","19.7","2009-06-22","0.845","0.83","0.86","4"
"28","19.7","2009-06-23","0.8475","0.84","0.86","4"
"28","19.7","2009-06-24","0.85","0.84","0.86","4"
"28","19.7","2009-06-25","0.845","0.84","0.86","4"
"28","19.7","2009-06-26","0.845","0.84","0.86","4"
"28","19.7","2009-06-27","0.8425","0.84","0.85","4"
"28","19.7","2009-06-28","0.8475","0.84","0.86","4"
"28","19.7","2009-06-29","0.8425","0.83","0.85","4"
"28","19.7","2009-06-30","0.8425","0.83","0.85","4"
"28","19.7","2009-07-01","0.845","0.84","0.86","4"
"28","19.7","2009-07-02","0.845","0.83","0.86","4"
"28","19.7","2009-07-03","0.8475","0.84","0.86","4"
"28","19.7","2009-07-04","0.84","0.83","0.85","4"
"28","19.7","2009-07-05","0.84","0.84","0.84","4"
"28","19.7","2009-07-06","0.8425","0.83","0.85","4"
"28","19.7","2009-07-07","0.8375","0.83","0.84","4"
"28","19.7","2009-07-08","0.84","0.84","0.84","4"
"28","19.7","2009-07-09","0.8425","0.83","0.85","4"
"28","19.7","2009-07-10","0.845","0.83","0.86","4"
"28","19.7","2009-07-11","0.8425","0.83","0.85","4"
"28","19.7","2009-07-12","0.8425","0.84","0.85","4"
"28","19.7","2009-07-13","0.84","0.83","0.85","4"
"28","19.7","2009-07-14","0.8475","0.84","0.86","4"
"28","19.7","2009-07-15","0.845","0.84","0.85","4"
"28","19.7","2009-07-16","0.84","0.83","0.85","4"
"28","19.7","2009-07-17","0.84","0.83","0.85","4"
"28","19.7","2009-07-18","0.8425","0.84","0.85","4"
"28","19.7","2009-07-19","0.8375","0.83","0.84","4"
"28","19.7","2009-07-20","0.84","0.83","0.85","4"
"28","19.7","2009-07-21","0.84","0.83","0.85","4"
"28","19.7","2009-07-22","0.84","0.83","0.85","4"
"28","19.7","2009-07-23","0.845","0.84","0.85","4"
"28","19.7","2009-07-24","0.845","0.84","0.85","4"
"28","19.7","2009-07-25","0.8425","0.84","0.85","4"
"28","19.7","2009-07-26","0.84","0.83","0.85","4"
"28","19.7","2009-07-27","0.84","0.83","0.85","4"
"28","19.7","2009-07-28","0.845","0.84","0.85","4"
"28","19.7","2009-07-29","0.8425","0.83","0.86","4"
"28","19.7","2009-07-30","0.8425","0.83","0.86","4"
"28","19.7","2009-07-31","0.8375","0.83","0.84","4"
"28","19.7","2009-08-01","0.8375","0.83","0.85","4"
"28","19.7","2009-08-02","0.8375","0.83","0.84","4"
"28","19.7","2009-08-03","0.8375","0.83","0.84","4"
"28","19.7","2009-08-04","0.835","0.83","0.84","4"
"28","19.7","2009-08-05","0.845","0.84","0.85","4"
"28","19.7","2009-08-06","0.8475","0.84","0.86","4"
"28","19.7","2009-08-07","0.845","0.84","0.86","4"
"28","19.7","2009-08-08","0.835","0.83","0.84","4"
"28","19.7","2009-08-09","0.8425","0.83","0.85","4"
"28","19.7","2009-08-10","0.845","0.84","0.86","4"
"28","19.7","2009-08-11","0.8425","0.84","0.85","4"
"28","19.7","2009-08-12","0.845","0.84","0.85","4"
"28","19.7","2009-08-13","0.8525","0.84","0.86","4"
"28","19.7","2009-08-14","0.8475","0.84","0.85","4"
"28","19.7","2009-08-15","0.8475","0.84","0.86","4"
"28","19.7","2009-08-16","0.85","0.84","0.86","4"
"28","19.7","2009-08-17","0.845","0.84","0.85","4"
"28","19.7","2009-08-18","0.8475","0.84","0.86","4"
"28","19.7","2009-08-19","0.8475","0.84","0.85","4"
"28","19.7","2009-08-20","0.85","0.84","0.86","4"
"28","19.7","2009-08-21","0.85","0.84","0.86","4"
"28","19.7","2009-08-22","0.85","0.84","0.86","4"
"28","19.7","2009-08-23","0.8525","0.85","0.86","4"
"28","19.7","2009-08-24","0.8575","0.85","0.87","4"
"28","19.7","2009-08-25","0.85","0.84","0.86","4"
"28","19.7","2009-08-26","0.8525","0.85","0.86","4"
"28","19.7","2009-08-27","0.86","0.86","0.86","4"
"28","19.7","2009-08-28","0.86","0.86","0.86","4"
"28","19.7","2009-08-29","0.8575","0.85","0.86","4"
"28","19.7","2009-08-30","0.8525","0.85","0.86","4"
"28","19.7","2009-08-31","0.855","0.85","0.86","4"
"28","19.7","2009-09-01","0.8575","0.85","0.86","4"
"28","19.7","2009-09-02","0.855","0.85","0.86","4"
"28","19.7","2009-09-03","0.86","0.86","0.86","4"
"28","19.7","2009-09-04","0.86","0.86","0.86","4"
"28","19.7","2009-09-05","0.8575","0.85","0.86","4"
"28","19.7","2009-09-06","0.8575","0.85","0.86","4"
"28","19.7","2009-09-07","0.855","0.85","0.87","4"
"28","19.7","2009-09-08","0.855","0.85","0.86","4"
"28","19.7","2009-09-09","0.855","0.85","0.86","4"
"28","19.7","2009-09-10","0.855","0.85","0.86","4"
"28","19.7","2009-09-11","0.8575","0.85","0.86","4"
"28","19.7","2009-09-12","0.8575","0.85","0.86","4"
"28","19.7","2009-09-13","0.8625","0.85","0.87","4"
"28","19.7","2009-09-14","0.8575","0.85","0.86","4"
"28","19.7","2009-09-15","0.86","0.86","0.86","4"
"28","19.7","2009-09-16","0.865","0.86","0.87","4"
"28","19.7","2009-09-17","0.8625","0.85","0.87","4"
"28","19.7","2009-09-18","0.865","0.86","0.87","4"
"28","19.7","2009-09-19","0.8675","0.86","0.87","4"
"28","19.7","2009-09-20","0.8625","0.85","0.87","4"
"28","19.7","2009-09-21","0.865","0.85","0.87","4"
"28","19.7","2009-09-22","0.8675","0.86","0.87","4"
"28","19.7","2009-09-23","0.8675","0.86","0.87","4"
"28","19.7","2009-09-24","0.8675","0.86","0.87","4"
"28","19.7","2009-09-25","0.865","0.86","0.87","4"
"28","19.7","2009-09-26","0.87","0.86","0.88","4"
"28","19.7","2009-09-27","0.8675","0.86","0.87","4"
"28","19.7","2009-09-28","0.87","0.87","0.87","4"
"28","19.7","2009-09-29","0.8675","0.86","0.87","4"
"28","19.7","2009-09-30","0.8725","0.87","0.88","4"
"28","19.7","2009-10-01","0.87","0.87","0.87","4"
"28","19.7","2009-10-02","0.8625","0.86","0.87","4"
"28","19.7","2009-10-03","0.86","0.85","0.87","4"
"28","19.7","2009-10-04","0.8625","0.86","0.87","4"
"28","19.7","2009-10-05","0.8625","0.86","0.87","4"
"28","19.7","2009-10-06","0.865","0.86","0.87","4"
"28","19.7","2009-10-07","0.87","0.87","0.87","4"
"28","19.7","2009-10-08","0.8675","0.86","0.88","4"
"28","19.7","2009-10-09","0.8725","0.87","0.88","4"
"28","19.7","2009-10-10","0.865","0.86","0.87","4"
"28","19.7","2009-10-11","0.8675","0.86","0.87","4"
"28","19.7","2009-10-12","0.8675","0.86","0.87","4"
"28","19.7","2009-10-13","0.8675","0.86","0.87","4"
"28","19.7","2009-10-14","0.865","0.86","0.87","4"
"28","19.7","2009-10-15","0.8725","0.87","0.88","4"
"28","19.7","2009-10-16","0.8675","0.86","0.87","4"
"28","19.7","2009-10-17","0.8675","0.86","0.88","4"
"28","19.7","2009-10-18","0.8625","0.86","0.87","4"
"28","19.7","2009-10-19","0.87","0.87","0.87","4"
"28","19.7","2009-10-20","0.86","0.86","0.86","4"
"28","19.7","2009-10-21","0.87","0.86","0.88","4"
"28","19.7","2009-10-22","0.8625","0.86","0.87","4"
"28","19.7","2009-10-23","0.865","0.86","0.87","4"
"28","19.7","2009-10-24","0.8675","0.86","0.87","4"
"28","19.7","2009-10-25","0.8675","0.86","0.88","4"
"28","19.7","2009-10-26","0.88","0.88","0.88","4"
"28","19.7","2009-10-27","0.8675","0.86","0.87","4"
"28","19.7","2009-10-28","0.8625","0.86","0.87","4"
"28","19.7","2009-10-29","0.8675","0.86","0.88","4"
"28","19.7","2009-10-30","0.87","0.87","0.87","4"
"28","19.7","2009-10-31","0.8675","0.86","0.87","4"
"28","19.7","2009-11-01","0.8675","0.86","0.87","4"
"28","19.7","2009-11-02","0.87","0.87","0.87","4"
"28","19.7","2009-11-03","0.8725","0.87","0.88","4"
"28","19.7","2009-11-04","0.87","0.87","0.87","4"
"28","19.7","2009-11-05","0.8675","0.86","0.88","4"
"28","19.7","2009-11-06","0.8675","0.86","0.88","4"
"28","19.7","2009-11-07","0.8625","0.86","0.87","4"
"28","19.7","2009-11-08","0.865","0.86","0.87","4"
"28","19.7","2009-11-09","0.865","0.86","0.88","4"
"28","19.7","2009-11-10","0.87","0.86","0.88","4"
"28","19.7","2009-11-11","0.8775","0.87","0.89","4"
"28","19.7","2009-11-12","0.8725","0.86","0.88","4"
"28","19.7","2009-11-13","0.8725","0.87","0.88","4"
"28","19.7","2009-11-14","0.8725","0.87","0.88","4"
"28","19.7","2009-11-15","0.8725","0.87","0.88","4"
"28","19.7","2009-11-16","0.875","0.87","0.88","4"
"28","19.7","2009-11-17","0.88","0.88","0.88","4"
"28","19.7","2009-11-18","0.8725","0.86","0.88","4"
"28","19.7","2009-11-19","0.875","0.87","0.88","4"
"28","19.7","2009-11-20","0.875","0.87","0.88","4"
"28","19.7","2009-11-21","0.875","0.86","0.88","4"
"28","19.7","2009-11-22","0.87","0.86","0.88","4"
"28","19.7","2009-11-23","0.87","0.87","0.87","4"
"28","19.7","2009-11-24","0.8725","0.87","0.88","4"
"28","19.7","2009-11-25","0.875","0.87","0.88","4"
"28","19.7","2009-11-26","0.87","0.87","0.87","4"
"28","19.7","2009-11-27","0.87","0.87","0.87","4"
"28","19.7","2009-11-28","0.86","0.86","0.86","4"
"28","19.7","2009-11-29","0.865","0.86","0.87","4"
"28","19.7","2009-11-30","0.8725","0.87","0.88","4"
"28","19.7","2009-12-01","0.8625","0.86","0.87","4"
"28","19.7","2009-12-02","0.875","0.87","0.88","4"
"28","19.7","2009-12-03","0.8775","0.86","0.89","4"
"28","19.7","2009-12-04","0.8725","0.86","0.88","4"
"28","19.7","2009-12-05","0.8725","0.86","0.89","4"
"28","19.7","2009-12-06","0.865","0.86","0.87","4"
"28","19.7","2009-12-07","0.87","0.86","0.88","4"
"28","19.7","2009-12-08","0.8725","0.87","0.88","4"
"28","19.7","2009-12-09","0.87","0.86","0.88","4"
"28","19.7","2009-12-10","0.8675","0.86","0.88","4"
"28","19.7","2009-12-11","0.865","0.86","0.88","4"
"28","19.7","2009-12-12","0.8775","0.87","0.89","4"
"28","19.7","2009-12-13","0.87","0.86","0.88","4"
"28","19.7","2009-12-14","0.865","0.86","0.88","4"
"28","19.7","2009-12-15","0.8675","0.86","0.88","4"
"28","19.7","2009-12-16","0.875","0.86","0.88","4"
"28","19.7","2009-12-17","0.875","0.87","0.89","4"
"28","19.7","2009-12-18","0.8825","0.87","0.89","4"
"28","19.7","2009-12-19","0.8825","0.87","0.89","4"
"28","19.7","2009-12-20","0.875","0.87","0.88","4"
"28","19.7","2009-12-21","0.88","0.87","0.89","4"
"28","19.7","2009-12-22","0.8725","0.86","0.89","4"
"28","19.7","2009-12-23","0.875","0.87","0.89","4"
"28","19.7","2009-12-24","0.87","0.87","0.87","4"
"28","19.7","2009-12-25","0.87","0.87","0.87","4"
"28","19.7","2009-12-26","0.87","0.87","0.87","4"
"28","19.7","2009-12-27","0.8725","0.86","0.89","4"
"28","19.7","2009-12-28","0.875","0.86","0.88","4"
"28","19.7","2009-12-29","0.87","0.86","0.88","4"
"28","19.7","2009-12-30","0.865","0.86","0.87","4"
"28","19.7","2009-12-31","0.8675","0.86","0.87","4"
"28","19.7","2010-01-01","0.875","0.87","0.89","4"
"28","19.7","2010-01-02","0.8675","0.86","0.88","4"
"28","19.7","2010-01-03","0.8725","0.86","0.89","4"
"28","19.7","2010-01-04","0.88","0.87","0.89","4"
"28","19.7","2010-01-05","0.8875","0.88","0.89","4"
"28","19.7","2010-01-06","0.8825","0.87","0.89","4"
"28","19.7","2010-01-07","0.875","0.87","0.88","4"
"28","19.7","2010-01-08","0.8725","0.86","0.88","4"
"28","19.7","2010-01-09","0.87","0.86","0.88","4"
"28","19.7","2010-01-10","0.86","0.86","0.86","4"
"28","19.7","2010-01-11","0.86","0.86","0.86","4"
"28","19.7","2010-01-12","0.86","0.86","0.86","4"
"28","19.7","2010-01-13","0.865","0.86","0.88","4"
"28","19.7","2010-01-14","0.87","0.86","0.88","4"
"28","19.7","2010-01-15","0.86","0.86","0.86","4"
"28","19.7","2010-01-16","0.865","0.86","0.88","4"
"28","19.7","2010-01-17","0.86","0.86","0.86","4"
"28","19.7","2010-01-18","0.865","0.86","0.88","4"
"28","19.7","2010-01-19","0.865","0.86","0.88","4"
"28","19.7","2010-01-20","0.8725","0.87","0.88","4"
"28","19.7","2010-01-21","0.8675","0.86","0.89","4"
"28","19.7","2010-01-22","0.865","0.86","0.87","4"
"28","19.7","2010-01-23","0.8625","0.86","0.87","4"
"28","19.7","2010-01-24","0.8625","0.86","0.87","4"
"28","19.7","2010-01-25","0.8725","0.86","0.88","4"
"28","19.7","2010-01-26","0.865","0.86","0.88","4"
"28","19.7","2010-01-27","0.88","0.87","0.89","4"
"28","19.7","2010-01-28","0.865","0.86","0.87","4"
"28","19.7","2010-01-29","0.865","0.86","0.88","4"
"28","19.7","2010-01-30","0.865","0.86","0.88","4"
"28","19.7","2010-01-31","0.865","0.86","0.88","4"
"28","19.7","2010-02-01","0.8575","0.85","0.86","4"
"28","19.7","2010-02-02","0.865","0.86","0.87","4"
"28","19.7","2010-02-03","0.8625","0.86","0.87","4"
"28","19.7","2010-02-04","0.86","0.86","0.86","4"
"28","19.7","2010-02-05","0.86","0.86","0.86","4"
"28","19.7","2010-02-06","0.86","0.86","0.86","4"
"28","19.7","2010-02-07","0.87","0.86","0.88","4"
"28","19.7","2010-02-08","0.86","0.86","0.86","4"
"28","19.7","2010-02-09","0.8675","0.86","0.88","4"
"28","19.7","2010-02-10","0.8625","0.86","0.87","4"
"28","19.7","2010-02-11","0.87","0.86","0.88","4"
"28","19.7","2010-02-12","0.865","0.86","0.88","4"
"28","19.7","2010-02-13","0.8625","0.86","0.87","4"
"28","19.7","2010-02-14","0.8575","0.85","0.87","4"
"28","19.7","2010-02-15","0.8625","0.85","0.88","4"
"28","19.7","2010-02-16","0.8575","0.85","0.87","4"
"28","19.7","2010-02-17","0.8625","0.86","0.87","4"
"28","19.7","2010-02-18","0.8725","0.86","0.88","4"
"28","19.7","2010-02-19","0.8625","0.86","0.87","4"
"28","19.7","2010-02-20","0.8625","0.85","0.88","4"
"28","19.7","2010-02-21","0.8575","0.85","0.87","4"
"28","19.7","2010-02-22","0.855","0.85","0.86","4"
"28","19.7","2010-02-23","0.86","0.85","0.87","4"
"28","19.7","2010-02-24","0.8575","0.85","0.86","4"
"28","19.7","2010-02-25","0.8575","0.85","0.86","4"
"28","19.7","2010-02-26","0.8525","0.85","0.86","4"
"28","19.7","2010-02-27","0.855","0.85","0.86","4"
"28","19.7","2010-02-28","0.8575","0.85","0.86","4"
"28","19.7","2010-03-01","0.8575","0.85","0.87","4"
"28","19.7","2010-03-02","0.8625","0.86","0.87","4"
"28","19.7","2010-03-03","0.86","0.86","0.86","4"
"28","19.7","2010-03-04","0.8575","0.85","0.86","4"
"28","19.7","2010-03-05","0.8575","0.85","0.86","4"
"28","19.7","2010-03-06","0.8575","0.85","0.86","4"
"28","19.7","2010-03-07","0.8525","0.85","0.86","4"
"28","19.7","2010-03-08","0.855","0.85","0.86","4"
"28","19.7","2010-03-09","0.855","0.85","0.86","4"
"28","19.7","2010-03-10","0.855","0.85","0.86","4"
"28","19.7","2010-03-11","0.855","0.85","0.86","4"
"28","19.7","2010-03-12","0.85","0.85","0.85","4"
"28","19.7","2010-03-13","0.855","0.85","0.86","4"
"28","19.7","2010-03-14","0.8575","0.85","0.86","4"
"28","19.7","2010-03-15","0.855","0.85","0.86","4"
"28","19.7","2010-03-16","0.855","0.85","0.86","4"
"28","19.7","2010-03-17","0.8575","0.85","0.86","4"
"28","19.7","2010-03-18","0.855","0.85","0.86","4"
"28","19.7","2010-03-19","0.8575","0.85","0.86","4"
"28","19.7","2010-03-20","0.8525","0.84","0.86","4"
"28","19.7","2010-03-21","0.855","0.85","0.86","4"
"28","19.7","2010-03-22","0.855","0.85","0.86","4"
"28","19.7","2010-03-23","0.8525","0.84","0.86","4"
"28","19.7","2010-03-24","0.855","0.85","0.86","4"
"28","19.7","2010-03-25","0.8525","0.84","0.86","4"
"28","19.7","2010-03-26","0.85","0.84","0.86","4"
"28","19.7","2010-03-27","0.8575","0.85","0.86","4"
"28","19.7","2010-03-28","0.845","0.84","0.85","4"
"28","19.7","2010-03-29","0.845","0.84","0.85","4"
"28","19.7","2010-03-30","0.8425","0.84","0.85","4"
"28","19.7","2010-03-31","0.8425","0.84","0.85","4"
"28","19.7","2010-04-01","0.8425","0.84","0.85","4"
"28","19.7","2010-04-02","0.845","0.84","0.85","4"
"28","19.7","2010-04-03","0.845","0.84","0.85","4"
"28","19.7","2010-04-04","0.845","0.84","0.85","4"
"28","19.7","2010-04-05","0.845","0.84","0.85","4"
"28","19.7","2010-04-06","0.8425","0.84","0.85","4"
"28","19.7","2010-04-07","0.8425","0.84","0.85","4"
"28","19.7","2010-04-08","0.8425","0.84","0.85","4"
"28","19.7","2010-04-09","0.8425","0.84","0.85","4"
"28","19.7","2010-04-10","0.84","0.84","0.84","4"
"28","19.7","2010-04-11","0.8425","0.84","0.85","4"
"28","19.7","2010-04-12","0.84","0.84","0.84","4"
"28","19.7","2010-04-13","0.845","0.84","0.85","4"
"28","19.7","2010-04-14","0.8425","0.84","0.85","4"
"28","19.7","2010-04-15","0.845","0.84","0.85","4"
"28","19.7","2010-04-16","0.84","0.84","0.84","4"
"28","19.7","2010-04-17","0.8425","0.84","0.85","4"
"28","19.7","2010-04-18","0.84","0.83","0.85","4"
"28","19.7","2010-04-19","0.84","0.84","0.84","4"
"28","19.7","2010-04-20","0.84","0.84","0.84","4"
"28","19.7","2010-04-21","0.84","0.84","0.84","4"
"28","19.7","2010-04-22","0.84","0.84","0.84","4"
"28","19.7","2010-04-23","0.8425","0.84","0.85","4"
"28","19.7","2010-04-24","0.8375","0.83","0.84","4"
"28","19.7","2010-04-25","0.84","0.84","0.84","4"
"28","19.7","2010-04-26","0.835","0.83","0.84","4"
"28","19.7","2010-04-27","0.84","0.84","0.84","4"
"28","19.7","2010-04-28","0.8425","0.84","0.85","4"
"28","19.7","2010-04-29","0.8425","0.84","0.85","4"
"28","19.7","2010-04-30","0.8375","0.83","0.84","4"
"28","19.7","2010-05-01","0.835","0.83","0.84","4"
"28","19.7","2010-05-02","0.835","0.83","0.84","4"
"28","19.7","2010-05-03","0.8375","0.83","0.84","4"
"28","19.7","2010-05-04","0.8375","0.83","0.84","4"
"28","19.7","2010-05-05","0.83","0.83","0.83","4"
"28","19.7","2010-05-06","0.835","0.83","0.84","4"
"28","19.7","2010-05-07","0.8325","0.83","0.84","4"
"28","19.7","2010-05-08","0.835","0.83","0.84","4"
"28","19.7","2010-05-09","0.8325","0.83","0.84","4"
"28","19.7","2010-05-10","0.8325","0.83","0.84","4"
"28","19.7","2010-05-11","0.8325","0.83","0.84","4"
"28","19.7","2010-05-12","0.8275","0.82","0.83","4"
"28","19.7","2010-05-13","0.8325","0.83","0.84","4"
"28","19.7","2010-05-14","0.8275","0.82","0.83","4"
"28","19.7","2010-05-15","0.83","0.83","0.83","4"
"28","19.7","2010-05-16","0.8325","0.83","0.84","4"
"28","19.7","2010-05-17","0.83","0.83","0.83","4"
"28","19.7","2010-05-18","0.835","0.83","0.84","4"
"28","19.7","2010-05-19","0.8275","0.82","0.83","4"
"28","19.7","2010-05-20","0.83","0.82","0.84","4"
"28","19.7","2010-05-21","0.8275","0.82","0.83","4"
"28","19.7","2010-05-22","0.825","0.82","0.83","4"
"28","19.7","2010-05-23","0.8275","0.82","0.83","4"
"28","19.7","2010-05-24","0.8275","0.82","0.83","4"
"28","19.7","2010-05-25","0.8275","0.82","0.83","4"
"28","19.7","2010-05-26","0.8275","0.82","0.83","4"
"28","19.7","2010-05-27","0.8275","0.82","0.83","4"
"28","19.7","2010-05-28","0.8275","0.82","0.83","4"
"28","19.7","2010-05-29","0.8275","0.82","0.83","4"
"28","19.7","2010-05-30","0.825","0.82","0.83","4"
"28","19.7","2010-05-31","0.8275","0.82","0.83","4"
"28","19.7","2010-06-01","0.8275","0.82","0.83","4"
"28","19.7","2010-06-02","0.825","0.82","0.83","4"
"28","19.7","2010-06-03","0.825","0.82","0.83","4"
"28","19.7","2010-06-04","0.8275","0.82","0.83","4"
"28","19.7","2010-06-05","0.83","0.83","0.83","4"
"28","19.7","2010-06-06","0.81","0.81","0.81","4"
"28","19.7","2010-06-07","0.81","0.81","0.81","4"
"28","19.7","2010-06-08","0.82","0.81","0.83","4"
"28","19.7","2010-06-09","0.8175","0.81","0.82","4"
"28","19.7","2010-06-10","0.815","0.81","0.82","4"
"28","19.7","2010-06-11","0.8175","0.81","0.82","4"
"28","19.7","2010-06-12","0.8175","0.81","0.82","4"
"28","19.7","2010-06-13","0.815","0.81","0.82","4"
"28","19.7","2010-06-14","0.815","0.8","0.82","4"
"28","19.7","2010-06-15","0.815","0.81","0.82","4"
"28","19.7","2010-06-16","0.8125","0.8","0.82","4"
"28","19.7","2010-06-17","0.815","0.81","0.82","4"
"28","19.7","2010-06-18","0.81","0.81","0.81","4"
"28","19.7","2010-06-19","0.81","0.8","0.82","4"
"28","19.7","2010-06-20","0.815","0.81","0.82","4"
"28","19.7","2010-06-21","0.8075","0.8","0.81","4"
"28","19.7","2010-06-22","0.81","0.8","0.82","4"
"28","19.7","2010-06-23","0.815","0.81","0.82","4"
"28","19.7","2010-06-24","0.8175","0.81","0.82","4"
"28","19.7","2010-06-25","0.815","0.81","0.82","4"
"28","19.7","2010-06-26","0.8125","0.8","0.82","4"
"28","19.7","2010-06-27","0.805","0.8","0.82","4"
"28","19.7","2010-06-28","0.81","0.8","0.82","4"
"28","19.7","2010-06-29","0.81","0.8","0.82","4"
"28","19.7","2010-06-30","0.805","0.8","0.81","4"
"28","19.7","2010-07-01","0.8075","0.8","0.81","4"
"28","19.7","2010-07-02","0.8075","0.8","0.81","4"
"28","19.7","2010-07-03","0.81","0.81","0.81","4"
"28","19.7","2010-07-04","0.805","0.8","0.81","4"
"28","19.7","2010-07-05","0.8125","0.81","0.82","4"
"28","19.7","2010-07-06","0.8025","0.8","0.81","4"
"28","19.7","2010-07-07","0.805","0.8","0.81","4"
"28","19.7","2010-07-08","0.81","0.81","0.81","4"
"28","19.7","2010-07-09","0.81","0.81","0.81","4"
"28","19.7","2010-07-10","0.805","0.8","0.81","4"
"28","19.7","2010-07-11","0.81","0.81","0.81","4"
"28","19.7","2010-07-12","0.8125","0.81","0.82","4"
"28","19.7","2010-07-13","0.81","0.8","0.82","4"
"28","19.7","2010-07-14","0.815","0.81","0.82","4"
"28","19.7","2010-07-15","0.8125","0.81","0.82","4"
"28","19.7","2010-07-16","0.8125","0.81","0.82","4"
"28","19.7","2010-07-17","0.8075","0.8","0.81","4"
"28","19.7","2010-07-18","0.8075","0.8","0.81","4"
"28","19.7","2010-07-19","0.805","0.8","0.82","4"
"28","19.7","2010-07-20","0.81","0.8","0.82","4"
"28","19.7","2010-07-21","0.81","0.81","0.81","4"
"28","19.7","2010-07-22","0.815","0.81","0.82","4"
"28","19.7","2010-07-23","0.81","0.81","0.81","4"
"28","19.7","2010-07-24","0.805","0.8","0.81","4"
"28","19.7","2010-07-25","0.81","0.81","0.81","4"
"28","19.7","2010-07-26","0.8075","0.8","0.81","4"
"28","19.7","2010-07-27","0.805","0.8","0.81","4"
"28","19.7","2010-07-28","0.8075","0.8","0.81","4"
"28","19.7","2010-07-29","0.8","0.8","0.8","4"
"28","19.7","2010-07-30","0.8125","0.81","0.82","4"
"28","19.7","2010-07-31","0.8075","0.8","0.81","4"
"28","19.7","2010-08-01","0.8075","0.8","0.82","4"
"28","19.7","2010-08-02","0.8075","0.8","0.81","4"
"28","19.7","2010-08-03","0.805","0.8","0.81","4"
"28","19.7","2010-08-04","0.81","0.8","0.82","4"
"28","19.7","2010-08-05","0.8075","0.8","0.82","4"
"28","19.7","2010-08-06","0.81","0.81","0.81","4"
"28","19.7","2010-08-07","0.81","0.81","0.81","4"
"28","19.7","2010-08-08","0.8025","0.8","0.81","4"
"28","19.7","2010-08-09","0.8075","0.8","0.82","4"
"28","19.7","2010-08-10","0.81","0.8","0.82","4"
"28","19.7","2010-08-11","0.8075","0.8","0.81","4"
"28","19.7","2010-08-12","0.8075","0.8","0.81","4"
"28","19.7","2010-08-13","0.815","0.81","0.82","4"
"28","19.7","2010-08-14","0.81","0.8","0.82","4"
"28","19.7","2010-08-15","0.8075","0.8","0.82","4"
"28","19.7","2010-08-16","0.81","0.81","0.81","4"
"28","19.7","2010-08-17","0.8125","0.8","0.82","4"
"28","19.7","2010-08-18","0.8025","0.8","0.81","4"
"28","19.7","2010-08-19","0.81","0.8","0.82","4"
"28","19.7","2010-08-20","0.81","0.8","0.82","4"
"28","19.7","2010-08-21","0.8125","0.8","0.82","4"
"28","19.7","2010-08-22","0.81","0.81","0.81","4"
"28","19.7","2010-08-23","0.81","0.8","0.82","4"
"28","19.7","2010-08-24","0.8075","0.8","0.81","4"
"28","19.7","2010-08-25","0.815","0.81","0.82","4"
"28","19.7","2010-08-26","0.8175","0.81","0.83","4"
"28","19.7","2010-08-27","0.8125","0.81","0.82","4"
"28","19.7","2010-08-28","0.8125","0.81","0.82","4"
"28","19.7","2010-08-29","0.8125","0.81","0.82","4"
"28","19.7","2010-08-30","0.815","0.81","0.82","4"
"28","19.7","2010-08-31","0.8125","0.81","0.82","4"
"28","19.7","2010-09-01","0.8075","0.8","0.82","4"
"28","19.7","2010-09-02","0.8125","0.81","0.82","4"
"28","19.7","2010-09-03","0.8175","0.81","0.82","4"
"28","19.7","2010-09-04","0.8175","0.81","0.82","4"
"28","19.7","2010-09-05","0.8175","0.81","0.83","4"
"28","19.7","2010-09-06","0.8175","0.81","0.82","4"
"28","19.7","2010-09-07","0.8175","0.81","0.82","4"
"28","19.7","2010-09-08","0.82","0.82","0.82","4"
"28","19.7","2010-09-09","0.8125","0.81","0.82","4"
"28","19.7","2010-09-10","0.81","0.81","0.81","4"
"28","19.7","2010-09-11","0.8125","0.81","0.82","4"
"28","19.7","2010-09-12","0.82","0.82","0.82","4"
"28","19.7","2010-09-13","0.82","0.81","0.83","4"
"28","19.7","2010-09-14","0.8175","0.81","0.83","4"
"28","19.7","2010-09-15","0.825","0.82","0.83","4"
"28","19.7","2010-09-16","0.8225","0.82","0.83","4"
"28","19.7","2010-09-17","0.8225","0.82","0.83","4"
"28","19.7","2010-09-18","0.82","0.81","0.83","4"
"28","19.7","2010-09-19","0.8225","0.82","0.83","4"
"28","19.7","2010-09-20","0.825","0.81","0.83","4"
"28","19.7","2010-09-21","0.8175","0.81","0.83","4"
"28","19.7","2010-09-22","0.825","0.82","0.83","4"
"28","19.7","2010-09-23","0.8225","0.81","0.83","4"
"28","19.7","2010-09-24","0.825","0.82","0.83","4"
"28","19.7","2010-09-25","0.8275","0.82","0.83","4"
"28","19.7","2010-09-26","0.8225","0.82","0.83","4"
"28","19.7","2010-09-27","0.825","0.82","0.83","4"
"28","19.7","2010-09-28","0.8275","0.82","0.84","4"
"28","19.7","2010-09-29","0.8225","0.82","0.83","4"
"28","19.7","2010-09-30","0.825","0.82","0.84","4"
"28","19.7","2010-10-01","0.8325","0.83","0.84","4"
"28","19.7","2010-10-02","0.825","0.82","0.83","4"
"28","19.7","2010-10-03","0.8275","0.82","0.84","4"
"28","19.7","2010-10-04","0.83","0.83","0.83","4"
"28","19.7","2010-10-05","0.83","0.83","0.83","4"
"28","19.7","2010-10-06","0.8275","0.82","0.83","4"
"28","19.7","2010-10-07","0.83","0.82","0.84","4"
"28","19.7","2010-10-08","0.83","0.82","0.84","4"
"28","19.7","2010-10-09","0.83","0.83","0.83","4"
"28","19.7","2010-10-10","0.83","0.83","0.83","4"
"28","19.7","2010-10-11","0.8325","0.83","0.84","4"
"28","19.7","2010-10-12","0.8275","0.82","0.84","4"
"28","19.7","2010-10-13","0.825","0.82","0.83","4"
"28","19.7","2010-10-14","0.8325","0.83","0.84","4"
"28","19.7","2010-10-15","0.8275","0.82","0.84","4"
"28","19.7","2010-10-16","0.835","0.83","0.84","4"
"28","19.7","2010-10-17","0.8325","0.83","0.84","4"
"28","19.7","2010-10-18","0.835","0.83","0.84","4"
"28","19.7","2010-10-19","0.84","0.84","0.84","4"
"28","19.7","2010-10-20","0.8325","0.83","0.84","4"
"28","19.7","2010-10-21","0.8375","0.83","0.84","4"
"28","19.7","2010-10-22","0.8325","0.83","0.84","4"
"28","19.7","2010-10-23","0.8325","0.83","0.84","4"
"28","19.7","2010-10-24","0.84","0.83","0.85","4"
"28","19.7","2010-10-25","0.835","0.83","0.84","4"
"28","19.7","2010-10-26","0.84","0.84","0.84","4"
"28","19.7","2010-10-27","0.84","0.83","0.85","4"
"28","19.7","2010-10-28","0.8425","0.84","0.85","4"
"28","19.7","2010-10-29","0.8425","0.84","0.85","4"
"28","19.7","2010-10-30","0.835","0.83","0.84","4"
"28","19.7","2010-10-31","0.8425","0.84","0.85","4"
"28","19.7","2010-11-01","0.8425","0.84","0.85","4"
"28","19.7","2010-11-02","0.8425","0.84","0.85","4"
"28","19.7","2010-11-03","0.8425","0.84","0.85","4"
"28","19.7","2010-11-04","0.845","0.84","0.85","4"
"28","19.7","2010-11-05","0.845","0.84","0.85","4"
"28","19.7","2010-11-06","0.8425","0.84","0.85","4"
"28","19.7","2010-11-07","0.8425","0.84","0.85","4"
"28","19.7","2010-11-08","0.8525","0.84","0.86","4"
"28","19.7","2010-11-09","0.8475","0.84","0.85","4"
"28","19.7","2010-11-10","0.855","0.84","0.87","4"
"28","19.7","2010-11-11","0.84","0.84","0.84","4"
"28","19.7","2010-11-12","0.85","0.85","0.85","4"
"28","19.7","2010-11-13","0.845","0.84","0.85","4"
"28","19.7","2010-11-14","0.85","0.84","0.86","4"
"28","19.7","2010-11-15","0.8475","0.84","0.86","4"
"28","19.7","2010-11-16","0.8575","0.85","0.86","4"
"28","19.7","2010-11-17","0.85","0.85","0.85","4"
"28","19.7","2010-11-18","0.855","0.85","0.87","4"
"28","19.7","2010-11-19","0.85","0.85","0.85","4"
"28","19.7","2010-11-20","0.86","0.84","0.88","4"
"28","19.7","2010-11-21","0.8525","0.85","0.86","4"
"28","19.7","2010-11-22","0.8575","0.85","0.87","4"
"28","19.7","2010-11-23","0.8525","0.84","0.86","4"
"28","19.7","2010-11-24","0.8575","0.85","0.87","4"
"28","19.7","2010-11-25","0.86","0.85","0.87","4"
"28","19.7","2010-11-26","0.8575","0.85","0.87","4"
"28","19.7","2010-11-27","0.86","0.86","0.86","4"
"28","19.7","2010-11-28","0.865","0.85","0.88","4"
"28","19.7","2010-11-29","0.8625","0.86","0.87","4"
"28","19.7","2010-11-30","0.86","0.85","0.87","4"
"28","19.7","2010-12-01","0.87","0.86","0.88","4"
"28","19.7","2010-12-02","0.8675","0.86","0.88","4"
"28","19.7","2010-12-03","0.86","0.85","0.87","4"
"28","19.7","2010-12-04","0.8575","0.85","0.86","4"
"28","19.7","2010-12-05","0.865","0.86","0.87","4"
"28","19.7","2010-12-06","0.86","0.85","0.87","4"
"28","19.7","2010-12-07","0.8575","0.85","0.86","4"
"28","19.7","2010-12-08","0.86","0.86","0.86","4"
"28","19.7","2010-12-09","0.8575","0.85","0.86","4"
"28","19.7","2010-12-10","0.8725","0.86","0.88","4"
"28","19.7","2010-12-11","0.8675","0.85","0.88","4"
"28","19.7","2010-12-12","0.8575","0.85","0.86","4"
"28","19.7","2010-12-13","0.8625","0.85","0.88","4"
"28","19.7","2010-12-14","0.8675","0.86","0.88","4"
"28","19.7","2010-12-15","0.865","0.85","0.87","4"
"28","19.7","2010-12-16","0.86","0.85","0.88","4"
"28","19.7","2010-12-17","0.865","0.85","0.88","4"
"28","19.7","2010-12-18","0.865","0.86","0.87","4"
"28","19.7","2010-12-19","0.86","0.85","0.88","4"
"28","19.7","2010-12-20","0.87","0.85","0.88","4"
"28","19.7","2010-12-21","0.87","0.86","0.88","4"
"28","19.7","2010-12-22","0.87","0.86","0.88","4"
"28","19.7","2010-12-23","0.87","0.86","0.88","4"
"28","19.7","2010-12-24","0.86","0.86","0.86","4"
"28","19.7","2010-12-25","0.8625","0.86","0.87","4"
"28","19.7","2010-12-26","0.865","0.86","0.88","4"
"28","19.7","2010-12-27","0.86","0.86","0.86","4"
"28","19.7","2010-12-28","0.86","0.86","0.86","4"
"28","19.7","2010-12-29","0.86","0.86","0.86","4"
"28","19.7","2010-12-30","0.86","0.86","0.86","4"
"28","19.7","2010-12-31","0.86","0.86","0.86","4"
"28","19.7","2011-01-01","0.86","0.86","0.86","4"
"28","19.7","2011-01-02","0.865","0.86","0.88","4"
"28","19.7","2011-01-03","0.8625","0.86","0.87","4"
"28","19.7","2011-01-04","0.86","0.86","0.86","4"
"28","19.7","2011-01-05","0.86","0.86","0.86","4"
"28","19.7","2011-01-06","0.865","0.86","0.88","4"
"28","19.7","2011-01-07","0.8625","0.86","0.87","4"
"28","19.7","2011-01-08","0.8625","0.86","0.87","4"
"28","19.7","2011-01-09","0.8675","0.86","0.87","4"
"28","19.7","2011-01-10","0.87","0.87","0.87","4"
"28","19.7","2011-01-11","0.87","0.87","0.87","4"
"28","19.7","2011-01-12","0.87","0.87","0.87","4"
"28","19.7","2011-01-13","0.87","0.87","0.87","4"
"28","19.7","2011-01-14","0.8575","0.85","0.87","4"
"28","19.7","2011-01-15","0.8625","0.85","0.87","4"
"28","19.7","2011-01-16","0.85","0.85","0.85","4"
"28","19.7","2011-01-17","0.8575","0.85","0.87","4"
"28","19.7","2011-01-18","0.865","0.85","0.87","4"
"28","19.7","2011-01-19","0.86","0.85","0.87","4"
"28","19.7","2011-01-20","0.865","0.86","0.87","4"
"28","19.7","2011-01-21","0.865","0.86","0.88","4"
"28","19.7","2011-01-22","0.86","0.86","0.86","4"
"28","19.7","2011-01-23","0.86","0.86","0.86","4"
"28","19.7","2011-01-24","0.86","0.86","0.86","4"
"28","19.7","2011-01-25","0.86","0.86","0.86","4"
"28","19.7","2011-01-26","0.865","0.86","0.88","4"
"28","19.7","2011-01-27","0.86","0.86","0.86","4"
"28","19.7","2011-01-28","0.86","0.86","0.86","4"
"28","19.7","2011-01-29","0.86","0.86","0.86","4"
"28","19.7","2011-01-30","0.86","0.86","0.86","4"
"28","19.7","2011-01-31","0.86","0.86","0.86","4"
"28","19.7","2011-02-01","0.86","0.86","0.86","4"
"28","19.7","2011-02-02","0.86","0.86","0.86","4"
"28","19.7","2011-02-03","0.86","0.86","0.86","4"
"28","19.7","2011-02-04","0.86","0.86","0.86","4"
"28","19.7","2011-02-05","0.8625","0.86","0.87","4"
"28","19.7","2011-02-06","0.87","0.87","0.87","4"
"28","19.7","2011-02-07","0.87","0.87","0.87","4"
"28","19.7","2011-02-08","0.8675","0.86","0.87","4"
"28","19.7","2011-02-09","0.86","0.86","0.86","4"
"28","19.7","2011-02-10","0.86","0.86","0.86","4"
"28","19.7","2011-02-11","0.865","0.86","0.87","4"
"28","19.7","2011-02-12","0.8625","0.86","0.87","4"
"28","19.7","2011-02-13","0.86","0.85","0.87","4"
"28","19.7","2011-02-14","0.86","0.86","0.86","4"
"28","19.7","2011-02-15","0.8625","0.86","0.87","4"
"28","19.7","2011-02-16","0.8625","0.86","0.87","4"
"28","19.7","2011-02-17","0.8575","0.85","0.87","4"
"28","19.7","2011-02-18","0.855","0.85","0.87","4"
"28","19.7","2011-02-19","0.86","0.85","0.87","4"
"28","19.7","2011-02-20","0.8575","0.85","0.87","4"
"28","19.7","2011-02-21","0.855","0.85","0.87","4"
"28","19.7","2011-02-22","0.8575","0.85","0.87","4"
"28","19.7","2011-02-23","0.855","0.85","0.86","4"
"28","19.7","2011-02-24","0.8575","0.85","0.86","4"
"28","19.7","2011-02-25","0.8575","0.85","0.86","4"
"28","19.7","2011-02-26","0.8525","0.85","0.86","4"
"28","19.7","2011-02-27","0.855","0.85","0.87","4"
"28","19.7","2011-02-28","0.8525","0.85","0.86","4"
"28","19.7","2011-03-01","0.8525","0.85","0.86","4"
"28","19.7","2011-03-02","0.855","0.85","0.87","4"
"28","19.7","2011-03-03","0.8525","0.85","0.86","4"
"28","19.7","2011-03-04","0.8525","0.85","0.86","4"
"28","19.7","2011-03-05","0.8525","0.85","0.86","4"
"28","19.7","2011-03-06","0.8525","0.85","0.86","4"
"28","19.7","2011-03-07","0.855","0.85","0.87","4"
"28","19.7","2011-03-08","0.8575","0.85","0.87","4"
"28","19.7","2011-03-09","0.8575","0.85","0.87","4"
"28","19.7","2011-03-10","0.85","0.85","0.85","4"
"28","19.7","2011-03-11","0.85","0.85","0.85","4"
"28","19.7","2011-03-12","0.855","0.85","0.86","4"
"28","19.7","2011-03-13","0.855","0.85","0.86","4"
"28","19.7","2011-03-14","0.855","0.85","0.86","4"
"28","19.7","2011-03-15","0.855","0.85","0.86","4"
"28","19.7","2011-03-16","0.855","0.85","0.86","4"
"28","19.7","2011-03-17","0.8575","0.85","0.86","4"
"28","19.7","2011-03-18","0.8575","0.85","0.86","4"
"28","19.7","2011-03-19","0.8575","0.85","0.86","4"
"28","19.7","2011-03-20","0.8575","0.85","0.86","4"
"28","19.7","2011-03-21","0.8575","0.85","0.86","4"
"28","19.7","2011-03-22","0.8575","0.85","0.86","4"
"28","19.7","2011-03-23","0.8575","0.85","0.86","4"
"28","19.7","2011-03-24","0.8575","0.85","0.86","4"
"28","19.7","2011-03-25","0.8525","0.84","0.86","4"
"28","19.7","2011-03-26","0.855","0.85","0.86","4"
"28","19.7","2011-03-27","0.8525","0.84","0.86","4"
"28","19.7","2011-03-28","0.8575","0.85","0.86","4"
"28","19.7","2011-03-29","0.855","0.85","0.86","4"
"28","19.7","2011-03-30","0.8525","0.84","0.86","4"
"28","19.7","2011-03-31","0.8575","0.85","0.86","4"
"28","19.7","2011-04-01","0.8575","0.85","0.86","4"
"28","19.7","2011-04-02","0.8525","0.84","0.86","4"
"28","19.7","2011-04-03","0.8475","0.84","0.86","4"
"28","19.7","2011-04-04","0.8475","0.84","0.86","4"
"28","19.7","2011-04-05","0.8575","0.85","0.86","4"
"28","19.7","2011-04-06","0.8475","0.84","0.86","4"
"28","19.7","2011-04-07","0.845","0.84","0.85","4"
"28","19.7","2011-04-08","0.8475","0.84","0.85","4"
"28","19.7","2011-04-09","0.845","0.84","0.85","4"
"28","19.7","2011-04-10","0.85","0.84","0.86","4"
"28","19.7","2011-04-11","0.85","0.84","0.86","4"
"28","19.7","2011-04-12","0.8425","0.84","0.85","4"
"28","19.7","2011-04-13","0.8525","0.84","0.86","4"
"28","19.7","2011-04-14","0.8475","0.84","0.86","4"
"28","19.7","2011-04-15","0.8525","0.84","0.86","4"
"28","19.7","2011-04-16","0.855","0.85","0.86","4"
"28","19.7","2011-04-17","0.8525","0.84","0.86","4"
"28","19.7","2011-04-18","0.85","0.84","0.86","4"
"28","19.7","2011-04-19","0.845","0.84","0.85","4"
"28","19.7","2011-04-20","0.8475","0.84","0.86","4"
"28","19.7","2011-04-21","0.845","0.84","0.85","4"
"28","19.7","2011-04-22","0.85","0.84","0.86","4"
"28","19.7","2011-04-23","0.8425","0.84","0.85","4"
"28","19.7","2011-04-24","0.8425","0.84","0.85","4"
"28","19.7","2011-04-25","0.845","0.84","0.85","4"
"28","19.7","2011-04-26","0.845","0.84","0.85","4"
"28","19.7","2011-04-27","0.8425","0.84","0.85","4"
"28","19.7","2011-04-28","0.8475","0.84","0.86","4"
"28","19.7","2011-04-29","0.8425","0.84","0.85","4"
"28","19.7","2011-04-30","0.8475","0.84","0.86","4"
"28","19.7","2011-05-01","0.8425","0.84","0.85","4"
"28","19.7","2011-05-02","0.8425","0.84","0.85","4"
"28","19.7","2011-05-03","0.8425","0.84","0.85","4"
"28","19.7","2011-05-04","0.8425","0.84","0.85","4"
"28","19.7","2011-05-05","0.8425","0.84","0.85","4"
"28","19.7","2011-05-06","0.84","0.84","0.84","4"
"28","19.7","2011-05-07","0.8425","0.84","0.85","4"
"28","19.7","2011-05-08","0.845","0.84","0.85","4"
"28","19.7","2011-05-09","0.845","0.84","0.85","4"
"28","19.7","2011-05-10","0.845","0.84","0.85","4"
"28","19.7","2011-05-11","0.8425","0.84","0.85","4"
"28","19.7","2011-05-12","0.8475","0.84","0.85","4"
"28","19.7","2011-05-13","0.8375","0.83","0.84","4"
"28","19.7","2011-05-14","0.8425","0.84","0.85","4"
"28","19.7","2011-05-15","0.84","0.84","0.84","4"
"28","19.7","2011-05-16","0.8375","0.83","0.85","4"
"28","19.7","2011-05-17","0.84","0.83","0.85","4"
"28","19.7","2011-05-18","0.835","0.83","0.84","4"
"28","19.7","2011-05-19","0.84","0.84","0.84","4"
"28","19.7","2011-05-20","0.8375","0.83","0.84","4"
"28","19.7","2011-05-21","0.84","0.83","0.85","4"
"28","19.7","2011-05-22","0.84","0.84","0.84","4"
"28","19.7","2011-05-23","0.8475","0.84","0.85","4"
"28","19.7","2011-05-24","0.835","0.83","0.84","4"
"28","19.7","2011-05-25","0.84","0.83","0.85","4"
"28","19.7","2011-05-26","0.8375","0.83","0.85","4"
"28","19.7","2011-05-27","0.84","0.83","0.85","4"
"28","19.7","2011-05-28","0.835","0.83","0.84","4"
"28","19.7","2011-05-29","0.8375","0.83","0.84","4"
"28","19.7","2011-05-30","0.84","0.83","0.85","4"
"28","19.7","2011-05-31","0.84","0.83","0.85","4"
"28","19.7","2011-06-01","0.8375","0.83","0.84","4"
"28","19.7","2011-06-02","0.84","0.83","0.85","4"
"28","19.7","2011-06-03","0.8375","0.83","0.85","4"
"28","19.7","2011-06-04","0.8375","0.83","0.85","4"
"28","19.7","2011-06-05","0.835","0.83","0.85","4"
"28","19.7","2011-06-06","0.8375","0.83","0.85","4"
"28","19.7","2011-06-07","0.8375","0.83","0.84","4"
"28","19.7","2011-06-08","0.8375","0.83","0.85","4"
"28","19.7","2011-06-09","0.845","0.84","0.85","4"
"28","19.7","2011-06-10","0.8375","0.83","0.84","4"
"28","19.7","2011-06-11","0.8325","0.83","0.84","4"
"28","19.7","2011-06-12","0.8425","0.84","0.85","4"
"28","19.7","2011-06-13","0.8325","0.83","0.84","4"
"28","19.7","2011-06-14","0.8325","0.83","0.84","4"
"28","19.7","2011-06-15","0.84","0.83","0.85","4"
"28","19.7","2011-06-16","0.84","0.84","0.84","4"
"28","19.7","2011-06-17","0.8375","0.83","0.85","4"
"28","19.7","2011-06-18","0.8375","0.83","0.84","4"
"28","19.7","2011-06-19","0.8375","0.83","0.84","4"
"28","19.7","2011-06-20","0.835","0.83","0.84","4"
"28","19.7","2011-06-21","0.84","0.83","0.85","4"
"28","19.7","2011-06-22","0.8375","0.83","0.84","4"
"28","19.7","2011-06-23","0.8425","0.83","0.85","4"
"28","19.7","2011-06-24","0.835","0.83","0.85","4"
"28","19.7","2011-06-25","0.845","0.84","0.85","4"
"28","19.7","2011-06-26","0.8425","0.84","0.85","4"
"28","19.7","2011-06-27","0.8425","0.84","0.85","4"
"28","19.7","2011-06-28","0.8425","0.83","0.85","4"
"28","19.7","2011-06-29","0.845","0.84","0.85","4"
"28","19.7","2011-06-30","0.845","0.84","0.85","4"
"28","19.7","2011-07-01","0.84","0.83","0.85","4"
"28","19.7","2011-07-02","0.84","0.83","0.85","4"
"28","19.7","2011-07-03","0.8425","0.84","0.85","4"
"28","19.7","2011-07-04","0.84","0.83","0.85","4"
"28","19.7","2011-07-05","0.84","0.83","0.85","4"
"28","19.7","2011-07-06","0.84","0.83","0.85","4"
"28","19.7","2011-07-07","0.8425","0.84","0.85","4"
"28","19.7","2011-07-08","0.84","0.83","0.85","4"
"28","19.7","2011-07-09","0.84","0.83","0.85","4"
"28","19.7","2011-07-10","0.8425","0.84","0.85","4"
"28","19.7","2011-07-11","0.8425","0.83","0.85","4"
"28","19.7","2011-07-12","0.845","0.84","0.85","4"
"28","19.7","2011-07-13","0.845","0.84","0.85","4"
"28","19.7","2011-07-14","0.845","0.84","0.85","4"
"28","19.7","2011-07-15","0.8475","0.84","0.85","4"
"28","19.7","2011-07-16","0.8475","0.84","0.85","4"
"28","19.7","2011-07-17","0.845","0.84","0.85","4"
"28","19.7","2011-07-18","0.85","0.85","0.85","4"
"28","19.7","2011-07-19","0.845","0.84","0.85","4"
"28","19.7","2011-07-20","0.85","0.84","0.86","4"
"28","19.7","2011-07-21","0.845","0.84","0.85","4"
"28","19.7","2011-07-22","0.85","0.84","0.86","4"
"28","19.7","2011-07-23","0.8525","0.85","0.86","4"
"28","19.7","2011-07-24","0.8475","0.84","0.85","4"
"28","19.7","2011-07-25","0.8575","0.85","0.86","4"
"28","19.7","2011-07-26","0.855","0.85","0.86","4"
"28","19.7","2011-07-27","0.855","0.85","0.86","4"
"28","19.7","2011-07-28","0.8525","0.85","0.86","4"
"28","19.7","2011-07-29","0.8675","0.86","0.87","4"
"28","19.7","2011-07-30","0.865","0.85","0.87","4"
"28","19.7","2011-07-31","0.8625","0.86","0.87","4"
"28","19.7","2011-08-01","0.865","0.85","0.87","4"
"28","19.7","2011-08-02","0.865","0.86","0.87","4"
"28","19.7","2011-08-03","0.8675","0.86","0.88","4"
"28","19.7","2011-08-04","0.87","0.87","0.87","4"
"28","19.7","2011-08-05","0.8725","0.87","0.88","4"
"28","19.7","2011-08-06","0.875","0.87","0.88","4"
"28","19.7","2011-08-07","0.8725","0.87","0.88","4"
"28","19.7","2011-08-08","0.875","0.87","0.88","4"
"28","19.7","2011-08-09","0.88","0.88","0.88","4"
"28","19.7","2011-08-10","0.885","0.87","0.9","4"
"28","19.7","2011-08-11","0.88","0.87","0.89","4"
"28","19.7","2011-08-12","0.89","0.88","0.9","4"
"28","19.7","2011-08-13","0.88","0.88","0.88","4"
"28","19.7","2011-08-14","0.885","0.88","0.89","4"
"28","19.7","2011-08-15","0.89","0.89","0.89","4"
"28","19.7","2011-08-16","0.8925","0.88","0.9","4"
"28","19.7","2011-08-17","0.8975","0.89","0.9","4"
"28","19.7","2011-08-18","0.8975","0.89","0.9","4"
"28","19.7","2011-08-19","0.895","0.89","0.9","4"
"28","19.7","2011-08-20","0.895","0.89","0.9","4"
"28","19.7","2011-08-21","0.9025","0.89","0.91","4"
"28","19.7","2011-08-22","0.9","0.9","0.9","4"
"28","19.7","2011-08-23","0.8975","0.89","0.9","4"
"28","19.7","2011-08-24","0.8975","0.89","0.9","4"
"28","19.7","2011-08-25","0.91","0.9","0.92","4"
"28","19.7","2011-08-26","0.8975","0.89","0.9","4"
"28","19.7","2011-08-27","0.91","0.9","0.92","4"
"28","19.7","2011-08-28","0.9125","0.91","0.92","4"
"28","19.7","2011-08-29","0.905","0.9","0.91","4"
"28","19.7","2011-08-30","0.9075","0.9","0.92","4"
"28","19.7","2011-08-31","0.9075","0.9","0.92","4"
"28","19.7","2011-09-01","0.9025","0.9","0.91","4"
"28","19.7","2011-09-02","0.9075","0.9","0.91","4"
"28","19.7","2011-09-03","0.9125","0.91","0.92","4"
"28","19.7","2011-09-04","0.91","0.91","0.91","4"
"28","19.7","2011-09-05","0.915","0.91","0.92","4"
"28","19.7","2011-09-06","0.9175","0.91","0.93","4"
"28","19.7","2011-09-07","0.9225","0.92","0.93","4"
"28","19.7","2011-09-08","0.915","0.91","0.92","4"
"28","19.7","2011-09-09","0.9225","0.92","0.93","4"
"28","19.7","2011-09-10","0.925","0.92","0.93","4"
"28","19.7","2011-09-11","0.92","0.92","0.92","4"
"28","19.7","2011-09-12","0.925","0.92","0.94","4"
"28","19.7","2011-09-13","0.9225","0.92","0.93","4"
"28","19.7","2011-09-14","0.925","0.92","0.93","4"
"28","19.7","2011-09-15","0.9275","0.92","0.94","4"
"28","19.7","2011-09-16","0.925","0.92","0.93","4"
"28","19.7","2011-09-17","0.9225","0.92","0.93","4"
"28","19.7","2011-09-18","0.93","0.93","0.93","4"
"28","19.7","2011-09-19","0.9275","0.92","0.93","4"
"28","19.7","2011-09-20","0.93","0.92","0.94","4"
"28","19.7","2011-09-21","0.9325","0.93","0.94","4"
"28","19.7","2011-09-22","0.9325","0.93","0.94","4"
"28","19.7","2011-09-23","0.935","0.93","0.94","4"
"28","19.7","2011-09-24","0.935","0.93","0.94","4"
"28","19.7","2011-09-25","0.935","0.93","0.95","4"
"28","19.7","2011-09-26","0.935","0.93","0.94","4"
"28","19.7","2011-09-27","0.935","0.93","0.94","4"
"28","19.7","2011-09-28","0.935","0.93","0.94","4"
"28","19.7","2011-09-29","0.945","0.94","0.95","4"
"28","19.7","2011-09-30","0.94","0.93","0.95","4"
"28","19.7","2011-10-01","0.94","0.93","0.95","4"
"28","19.7","2011-10-02","0.95","0.94","0.96","4"
"28","19.7","2011-10-03","0.9525","0.94","0.96","4"
"28","19.7","2011-10-04","0.955","0.95","0.96","4"
"28","19.7","2011-10-05","0.955","0.95","0.96","4"
"28","19.7","2011-10-06","0.9525","0.95","0.96","4"
"28","19.7","2011-10-07","0.955","0.95","0.96","4"
"28","19.7","2011-10-08","0.9525","0.95","0.96","4"
"28","19.7","2011-10-09","0.9525","0.94","0.96","4"
"28","19.7","2011-10-10","0.9575","0.95","0.96","4"
"28","19.7","2011-10-11","0.9625","0.96","0.97","4"
"28","19.7","2011-10-12","0.965","0.96","0.97","4"
"28","19.7","2011-10-13","0.9625","0.96","0.97","4"
"28","19.7","2011-10-14","0.96","0.95","0.97","4"
"28","19.7","2011-10-15","0.9675","0.96","0.97","4"
"28","19.7","2011-10-16","0.9625","0.96","0.97","4"
"28","19.7","2011-10-17","0.9675","0.96","0.97","4"
"28","19.7","2011-10-18","0.97","0.97","0.97","4"
"28","19.7","2011-10-19","0.9725","0.97","0.98","4"
"28","19.7","2011-10-20","0.97","0.96","0.98","4"
"28","19.7","2011-10-21","0.975","0.97","0.98","4"
"28","19.7","2011-10-22","0.98","0.97","0.99","4"
"28","19.7","2011-10-23","0.9825","0.97","1","4"
"28","19.7","2011-10-24","0.9775","0.97","0.99","4"
"28","19.7","2011-10-25","0.9825","0.97","0.99","4"
"28","19.7","2011-10-26","0.975","0.97","0.98","4"
"28","19.7","2011-10-27","0.9825","0.97","0.99","4"
"28","19.7","2011-10-28","0.985","0.98","0.99","4"
"28","19.7","2011-10-29","0.99","0.98","1","4"
"28","19.7","2011-10-30","0.995","0.99","1","4"
"28","19.7","2011-10-31","0.99","0.99","0.99","4"
"28","19.7","2011-11-01","0.9925","0.99","1","4"
"28","19.7","2011-11-02","0.99","0.99","0.99","4"
"28","19.7","2011-11-03","0.9925","0.99","1","4"
"28","19.7","2011-11-04","0.995","0.99","1","4"
"28","19.7","2011-11-05","1","1","1","4"
"28","19.7","2011-11-06","1","1","1","4"
"28","19.7","2011-11-07","0.9975","0.99","1.01","4"
"28","19.7","2011-11-08","1.0025","0.99","1.01","4"
"28","19.7","2011-11-09","1.0025","0.99","1.01","4"
"28","19.7","2011-11-10","1.01","1.01","1.01","4"
"28","19.7","2011-11-11","1.0075","1","1.02","4"
"28","19.7","2011-11-12","1.0075","1","1.02","4"
"28","19.7","2011-11-13","1.005","1","1.01","4"
"28","19.7","2011-11-14","1.01","1.01","1.01","4"
"28","19.7","2011-11-15","1.0125","1.01","1.02","4"
"28","19.7","2011-11-16","1.0125","1.01","1.02","4"
"28","19.7","2011-11-17","1.02","1.02","1.02","4"
"28","19.7","2011-11-18","1.02","1.02","1.02","4"
"28","19.7","2011-11-19","1.02","1.02","1.02","4"
"28","19.7","2011-11-20","1.0175","1.01","1.02","4"
"28","19.7","2011-11-21","1.02","1.02","1.02","4"
"28","19.7","2011-11-22","1.02","1.02","1.02","4"
"28","19.7","2011-11-23","1.0225","1.02","1.03","4"
"28","19.7","2011-11-24","1.0225","1.02","1.03","4"
"28","19.7","2011-11-25","1.02","1.02","1.02","4"
"28","19.7","2011-11-26","1.02","1.02","1.02","4"
"28","19.7","2011-11-27","1.025","1.02","1.03","4"
"28","19.7","2011-11-28","1.02","1.02","1.02","4"
"28","19.7","2011-11-29","1.0225","1.02","1.03","4"
"28","19.7","2011-11-30","1.02","1.02","1.02","4"
"28","19.7","2011-12-01","1.02","1.02","1.02","4"
"28","19.7","2011-12-02","1.0225","1.02","1.03","4"
"28","19.7","2011-12-03","1.0225","1.02","1.03","4"
"28","19.7","2011-12-04","1.0225","1.02","1.03","4"
"28","19.7","2011-12-05","1.0275","1.02","1.05","4"
"28","19.7","2011-12-06","1.03","1.02","1.04","4"
"28","19.7","2011-12-07","1.0325","1.02","1.05","4"
"28","19.7","2011-12-08","1.035","1.03","1.05","4"
"28","19.7","2011-12-09","1.0325","1.03","1.04","4"
"28","19.7","2011-12-10","1.0275","1.02","1.03","4"
"28","19.7","2011-12-11","1.03","1.03","1.03","4"
"28","19.7","2011-12-12","1.03","1.03","1.03","4"
"28","19.7","2011-12-13","1.03","1.02","1.04","4"
"28","19.7","2011-12-14","1.0275","1.02","1.03","4"
"28","19.7","2011-12-15","1.03","1.03","1.03","4"
"28","19.7","2011-12-16","1.03","1.03","1.03","4"
"28","19.7","2011-12-17","1.0325","1.02","1.05","4"
"28","19.7","2011-12-18","1.04","1.03","1.05","4"
"28","19.7","2011-12-19","1.0325","1.02","1.04","4"
"28","19.7","2011-12-20","1.04","1.03","1.05","4"
"28","19.7","2011-12-21","1.03","1.02","1.04","4"
"28","19.7","2011-12-22","1.035","1.03","1.04","4"
"28","19.7","2011-12-23","1.0375","1.03","1.04","4"
"28","19.7","2011-12-24","1.03","1.03","1.03","4"
"28","19.7","2011-12-25","1.03","1.02","1.04","4"
"28","19.7","2011-12-26","1.04","1.02","1.05","4"
"28","19.7","2011-12-27","1.04","1.04","1.04","4"
"28","19.7","2011-12-28","1.04","1.04","1.04","4"
"28","19.7","2011-12-29","1.03","1.02","1.04","4"
"28","19.7","2011-12-30","1.0425","1.04","1.05","4"
"28","19.7","2011-12-31","1.0375","1.03","1.04","4"
"28","19.7","2012-01-01","1.04","1.02","1.06","4"
"28","19.7","2012-01-02","1.0275","1.02","1.04","4"
"28","19.7","2012-01-03","1.0275","1.02","1.03","4"
"28","19.7","2012-01-04","1.0325","1.03","1.04","4"
"28","19.7","2012-01-05","1.0325","1.02","1.05","4"
"28","19.7","2012-01-06","1.03","1.03","1.03","4"
"28","19.7","2012-01-07","1.035","1.03","1.05","4"
"28","19.7","2012-01-08","1.04","1.03","1.05","4"
"28","19.7","2012-01-09","1.03","1.03","1.03","4"
"28","19.7","2012-01-10","1.04","1.03","1.05","4"
"28","19.7","2012-01-11","1.035","1.03","1.05","4"
"28","19.7","2012-01-12","1.035","1.03","1.05","4"
"28","19.7","2012-01-13","1.03","1.03","1.03","4"
"28","19.7","2012-01-14","1.035","1.03","1.05","4"
"28","19.7","2012-01-15","1.03","1.02","1.04","4"
"28","19.7","2012-01-16","1.02","1.02","1.02","4"
"28","19.7","2012-01-17","1.035","1.02","1.04","4"
"28","19.7","2012-01-18","1.025","1.02","1.04","4"
"28","19.7","2012-01-19","1.0275","1.02","1.03","4"
"28","19.7","2012-01-20","1.03","1.03","1.03","4"
"28","19.7","2012-01-21","1.035","1.03","1.05","4"
"28","19.7","2012-01-22","1.0325","1.03","1.04","4"
"28","19.7","2012-01-23","1.0375","1.03","1.05","4"
"28","19.7","2012-01-24","1.0375","1.03","1.05","4"
"28","19.7","2012-01-25","1.03","1.03","1.03","4"
"28","19.7","2012-01-26","1.03","1.03","1.03","4"
"28","19.7","2012-01-27","1.03","1.03","1.03","4"
"28","19.7","2012-01-28","1.0325","1.02","1.05","4"
"28","19.7","2012-01-29","1.03","1.02","1.05","4"
"28","19.7","2012-01-30","1.03","1.03","1.03","4"
"28","19.7","2012-01-31","1.0325","1.02","1.04","4"
"28","19.7","2012-02-01","1.025","1.02","1.03","4"
"28","19.7","2012-02-02","1.0275","1.02","1.04","4"
"28","19.7","2012-02-03","1.025","1.02","1.04","4"
"28","19.7","2012-02-04","1.0325","1.02","1.05","4"
"28","19.7","2012-02-05","1.04","1.01","1.05","4"
"28","19.7","2012-02-06","1.035","1.03","1.04","4"
"28","19.7","2012-02-07","1.0275","1.01","1.04","4"
"28","19.7","2012-02-08","1.04","1.04","1.04","4"
"28","19.7","2012-02-09","1.03","1.02","1.04","4"
"28","19.7","2012-02-10","1.02","1.01","1.03","4"
"28","19.7","2012-02-11","1.0175","1.01","1.04","4"
"28","19.7","2012-02-12","1.0175","1.01","1.03","4"
"28","19.7","2012-02-13","1.0275","1.01","1.04","4"
"28","19.7","2012-02-14","1.03","1.02","1.04","4"
"28","19.7","2012-02-15","1.025","1.02","1.04","4"
"28","19.7","2012-02-16","1.02","1.02","1.02","4"
"28","19.7","2012-02-17","1.02","1.02","1.02","4"
"28","19.7","2012-02-18","1.025","1.02","1.04","4"
"28","19.7","2012-02-19","1.0175","1.01","1.03","4"
"28","19.7","2012-02-20","1.0225","1.01","1.03","4"
"28","19.7","2012-02-21","1.02","1.02","1.02","4"
"28","19.7","2012-02-22","1.02","1.02","1.02","4"
"28","19.7","2012-02-23","1.0175","1.01","1.02","4"
"28","19.7","2012-02-24","1.0225","1.02","1.03","4"
"28","19.7","2012-02-25","1.02","1.02","1.02","4"
"28","19.7","2012-02-26","1.02","1.02","1.02","4"
"28","19.7","2012-02-27","1.02","1.02","1.02","4"
"28","19.7","2012-02-28","1.02","1.02","1.02","4"
"28","19.7","2012-02-29","1.0175","1.01","1.02","4"
"28","19.7","2012-03-01","1.02","1.01","1.04","4"
"28","19.7","2012-03-02","1.0125","1.01","1.02","4"
"28","19.7","2012-03-03","1.0125","1.01","1.02","4"
"28","19.7","2012-03-04","1.01","1.01","1.01","4"
"28","19.7","2012-03-05","1.005","1","1.01","4"
"28","19.7","2012-03-06","1.0175","1.01","1.02","4"
"28","19.7","2012-03-07","1.0125","1","1.02","4"
"28","19.7","2012-03-08","1.01","1.01","1.01","4"
"28","19.7","2012-03-09","1.0125","1","1.02","4"
"28","19.7","2012-03-10","1.005","1","1.01","4"
"28","19.7","2012-03-11","1.005","1","1.01","4"
"28","19.7","2012-03-12","1.005","1","1.01","4"
"28","19.7","2012-03-13","1.005","1","1.01","4"
"28","19.7","2012-03-14","1.0075","1","1.01","4"
"28","19.7","2012-03-15","1.0075","1","1.01","4"
"28","19.7","2012-03-16","1.0075","1","1.01","4"
"28","19.7","2012-03-17","1.01","1.01","1.01","4"
"28","19.7","2012-03-18","1.0075","1","1.01","4"
"28","19.7","2012-03-19","1.0075","1","1.01","4"
"28","19.7","2012-03-20","1.005","1","1.01","4"
"28","19.7","2012-03-21","1.0025","0.99","1.01","4"
"28","19.7","2012-03-22","1.0025","0.99","1.01","4"
"28","19.7","2012-03-23","0.9975","0.99","1.01","4"
"28","19.7","2012-03-24","0.9925","0.99","1","4"
"28","19.7","2012-03-25","1.0025","0.99","1.01","4"
"28","19.7","2012-03-26","1.0025","0.99","1.01","4"
"28","19.7","2012-03-27","0.9975","0.99","1.01","4"
"28","19.7","2012-03-28","0.9925","0.99","1","4"
"28","19.7","2012-03-29","0.9925","0.99","1","4"
"28","19.7","2012-03-30","0.9925","0.99","1","4"
"28","19.7","2012-03-31","0.9925","0.99","1","4"
"28","19.7","2012-04-01","0.9925","0.99","1","4"
"28","19.7","2012-04-02","0.9925","0.99","1","4"
"28","19.7","2012-04-03","0.99","0.99","0.99","4"
"28","19.7","2012-04-04","0.9925","0.99","1","4"
"28","19.7","2012-04-05","0.9925","0.99","1","4"
"28","19.7","2012-04-06","0.9925","0.99","1","4"
"28","19.7","2012-04-07","0.9925","0.99","1","4"
"28","19.7","2012-04-08","0.9925","0.99","1","4"
"28","19.7","2012-04-09","0.9875","0.98","0.99","4"
"28","19.7","2012-04-10","0.9875","0.98","0.99","4"
"28","19.7","2012-04-11","0.99","0.99","0.99","4"
"28","19.7","2012-04-12","0.9875","0.98","0.99","4"
"28","19.7","2012-04-13","0.9875","0.98","0.99","4"
"28","19.7","2012-04-14","0.9875","0.98","0.99","4"
"28","19.7","2012-04-15","0.9875","0.98","0.99","4"
"28","19.7","2012-04-16","0.985","0.98","0.99","4"
"28","19.7","2012-04-17","0.985","0.98","0.99","4"
"28","19.7","2012-04-18","0.98","0.98","0.98","4"
"28","19.7","2012-04-19","0.9825","0.98","0.99","4"
"28","19.7","2012-04-20","0.98","0.98","0.98","4"
"28","19.7","2012-04-21","0.985","0.98","0.99","4"
"28","19.7","2012-04-22","0.9825","0.98","0.99","4"
"28","19.7","2012-04-23","0.98","0.98","0.98","4"
"28","19.7","2012-04-24","0.9825","0.98","0.99","4"
"28","19.7","2012-04-25","0.98","0.98","0.98","4"
"28","19.7","2012-04-26","0.9825","0.98","0.99","4"
"28","19.7","2012-04-27","0.9775","0.97","0.98","4"
"28","19.7","2012-04-28","0.9825","0.98","0.99","4"
"28","19.7","2012-04-29","0.9825","0.98","0.99","4"
"28","19.7","2012-04-30","0.98","0.98","0.98","4"
"28","19.7","2012-05-01","0.9825","0.98","0.99","4"
"28","19.7","2012-05-02","0.9775","0.97","0.98","4"
"28","19.7","2012-05-03","0.9825","0.98","0.99","4"
"28","19.7","2012-05-04","0.9775","0.97","0.98","4"
"28","19.7","2012-05-05","0.98","0.98","0.98","4"
"28","19.7","2012-05-06","0.9775","0.97","0.98","4"
"28","19.7","2012-05-07","0.9775","0.97","0.98","4"
"28","19.7","2012-05-08","0.97","0.96","0.98","4"
"28","19.7","2012-05-09","0.9725","0.96","0.98","4"
"28","19.7","2012-05-10","0.9725","0.96","0.98","4"
"28","19.7","2012-05-11","0.9675","0.96","0.98","4"
"28","19.7","2012-05-12","0.96","0.96","0.96","4"
"28","19.7","2012-05-13","0.9675","0.96","0.98","4"
"28","19.7","2012-05-14","0.975","0.97","0.98","4"
"28","19.7","2012-05-15","0.97","0.96","0.98","4"
"28","19.7","2012-05-16","0.9675","0.96","0.98","4"
"28","19.7","2012-05-17","0.97","0.97","0.97","4"
"28","19.7","2012-05-18","0.9675","0.96","0.98","4"
"28","19.7","2012-05-19","0.9625","0.96","0.97","4"
"28","19.7","2012-05-20","0.96","0.96","0.96","4"
"28","19.7","2012-05-21","0.96","0.96","0.96","4"
"28","19.7","2012-05-22","0.965","0.96","0.97","4"
"28","19.7","2012-05-23","0.965","0.96","0.97","4"
"28","19.7","2012-05-24","0.97","0.96","0.99","4"
"28","19.7","2012-05-25","0.9625","0.96","0.97","4"
"28","19.7","2012-05-26","0.9575","0.95","0.96","4"
"28","19.7","2012-05-27","0.9575","0.95","0.96","4"
"28","19.7","2012-05-28","0.96","0.95","0.97","4"
"28","19.7","2012-05-29","0.9575","0.95","0.96","4"
"28","19.7","2012-05-30","0.96","0.96","0.96","4"
"28","19.7","2012-05-31","0.96","0.96","0.96","4"
"28","19.7","2012-06-01","0.96","0.96","0.96","4"
"28","19.7","2012-06-02","0.9575","0.95","0.96","4"
"28","19.7","2012-06-03","0.9525","0.95","0.96","4"
"28","19.7","2012-06-04","0.955","0.95","0.96","4"
"28","19.7","2012-06-05","0.9575","0.95","0.96","4"
"28","19.7","2012-06-06","0.95","0.95","0.95","4"
"28","19.7","2012-06-07","0.9525","0.95","0.96","4"
"28","19.7","2012-06-08","0.955","0.95","0.96","4"
"28","19.7","2012-06-09","0.9525","0.95","0.96","4"
"28","19.7","2012-06-10","0.95","0.94","0.96","4"
"28","19.7","2012-06-11","0.9475","0.94","0.96","4"
"28","19.7","2012-06-12","0.945","0.94","0.96","4"
"28","19.7","2012-06-13","0.945","0.94","0.95","4"
"28","19.7","2012-06-14","0.95","0.94","0.96","4"
"28","19.7","2012-06-15","0.945","0.94","0.95","4"
"28","19.7","2012-06-16","0.95","0.95","0.95","4"
"28","19.7","2012-06-17","0.9475","0.94","0.95","4"
"28","19.7","2012-06-18","0.9475","0.94","0.95","4"
"28","19.7","2012-06-19","0.9475","0.94","0.96","4"
"28","19.7","2012-06-20","0.9425","0.94","0.95","4"
"28","19.7","2012-06-21","0.94","0.94","0.94","4"
"28","19.7","2012-06-22","0.9425","0.93","0.95","4"
"28","19.7","2012-06-23","0.94","0.93","0.95","4"
"28","19.7","2012-06-24","0.9375","0.93","0.94","4"
"28","19.7","2012-06-25","0.945","0.94","0.95","4"
"28","19.7","2012-06-26","0.9375","0.93","0.94","4"
"28","19.7","2012-06-27","0.9375","0.93","0.95","4"
"28","19.7","2012-06-28","0.9425","0.94","0.95","4"
"28","19.7","2012-06-29","0.9425","0.94","0.95","4"
"28","19.7","2012-06-30","0.9425","0.94","0.95","4"
"28","19.7","2012-07-01","0.94","0.93","0.95","4"
"28","19.7","2012-07-02","0.9325","0.93","0.94","4"
"28","19.7","2012-07-03","0.9375","0.93","0.94","4"
"28","19.7","2012-07-04","0.9375","0.93","0.94","4"
"28","19.7","2012-07-05","0.9375","0.93","0.94","4"
"28","19.7","2012-07-06","0.94","0.93","0.95","4"
"28","19.7","2012-07-07","0.94","0.93","0.95","4"
"28","19.7","2012-07-08","0.935","0.93","0.94","4"
"28","19.7","2012-07-09","0.935","0.93","0.94","4"
"28","19.7","2012-07-10","0.9375","0.93","0.94","4"
"28","19.7","2012-07-11","0.9375","0.93","0.94","4"
"28","19.7","2012-07-12","0.935","0.93","0.94","4"
"28","19.7","2012-07-13","0.935","0.93","0.94","4"
"28","19.7","2012-07-14","0.94","0.94","0.94","4"
"28","19.7","2012-07-15","0.9325","0.93","0.94","4"
"28","19.7","2012-07-16","0.93","0.92","0.94","4"
"28","19.7","2012-07-17","0.93","0.93","0.93","4"
"28","19.7","2012-07-18","0.9375","0.93","0.95","4"
"28","19.7","2012-07-19","0.935","0.92","0.95","4"
"28","19.7","2012-07-20","0.93","0.92","0.94","4"
"28","19.7","2012-07-21","0.935","0.93","0.94","4"
"28","19.7","2012-07-22","0.9325","0.93","0.94","4"
"28","19.7","2012-07-23","0.9325","0.92","0.94","4"
"28","19.7","2012-07-24","0.9325","0.93","0.94","4"
"28","19.7","2012-07-25","0.935","0.93","0.94","4"
"28","19.7","2012-07-26","0.9375","0.93","0.94","4"
"28","19.7","2012-07-27","0.9325","0.93","0.94","4"
"28","19.7","2012-07-28","0.935","0.93","0.94","4"
"28","19.7","2012-07-29","0.935","0.93","0.94","4"
"28","19.7","2012-07-30","0.935","0.93","0.94","4"
"28","19.7","2012-07-31","0.9375","0.93","0.94","4"
"28","19.7","2012-08-01","0.94","0.93","0.95","4"
"28","19.7","2012-08-02","0.945","0.94","0.95","4"
"28","19.7","2012-08-03","0.945","0.94","0.95","4"
"28","19.7","2012-08-04","0.9425","0.94","0.95","4"
"28","19.7","2012-08-05","0.94","0.94","0.94","4"
"28","19.7","2012-08-06","0.94","0.94","0.94","4"
"28","19.7","2012-08-07","0.945","0.94","0.95","4"
"28","19.7","2012-08-08","0.9425","0.93","0.95","4"
"28","19.7","2012-08-09","0.945","0.94","0.95","4"
"28","19.7","2012-08-10","0.945","0.94","0.95","4"
"28","19.7","2012-08-11","0.95","0.95","0.95","4"
"28","19.7","2012-08-12","0.95","0.94","0.96","4"
"28","19.7","2012-08-13","0.9525","0.95","0.96","4"
"28","19.7","2012-08-14","0.9575","0.95","0.96","4"
"28","19.7","2012-08-15","0.9575","0.95","0.96","4"
"28","19.7","2012-08-16","0.96","0.95","0.97","4"
"28","19.7","2012-08-17","0.9575","0.95","0.96","4"
"28","19.7","2012-08-18","0.96","0.96","0.96","4"
"28","19.7","2012-08-19","0.96","0.96","0.96","4"
"28","19.7","2012-08-20","0.9675","0.96","0.97","4"
"28","19.7","2012-08-21","0.965","0.96","0.97","4"
"28","19.7","2012-08-22","0.9725","0.96","0.98","4"
"28","19.7","2012-08-23","0.975","0.97","0.98","4"
"28","19.7","2012-08-24","0.98","0.98","0.98","4"
"28","19.7","2012-08-25","0.9775","0.97","0.98","4"
"28","19.7","2012-08-26","0.98","0.97","0.99","4"
"28","19.7","2012-08-27","0.98","0.97","0.99","4"
"28","19.7","2012-08-28","0.9875","0.98","0.99","4"
"28","19.7","2012-08-29","0.995","0.99","1","4"
"28","19.7","2012-08-30","0.9925","0.99","1","4"
"28","19.7","2012-08-31","1","1","1","4"
"28","19.7","2012-09-01","0.995","0.99","1","4"
"28","19.7","2012-09-02","1.005","0.99","1.02","4"
"28","19.7","2012-09-03","1.005","1","1.01","4"
"28","19.7","2012-09-04","1.01","1","1.02","4"
"28","19.7","2012-09-05","1.025","1.02","1.03","4"
"28","19.7","2012-09-06","1.025","1.02","1.03","4"
"28","19.7","2012-09-07","1.025","1.02","1.03","4"
"28","19.7","2012-09-08","1.0275","1.02","1.04","4"
"28","19.7","2012-09-09","1.03","1.02","1.04","4"
"28","19.7","2012-09-10","1.0375","1.03","1.04","4"
"28","19.7","2012-09-11","1.0375","1.03","1.04","4"
"28","19.7","2012-09-12","1.045","1.04","1.05","4"
"28","19.7","2012-09-13","1.045","1.04","1.05","4"
"28","19.7","2012-09-14","1.0575","1.05","1.06","4"
"28","19.7","2012-09-15","1.0575","1.05","1.06","4"
"28","19.7","2012-09-16","1.0625","1.06","1.07","4"
"28","19.7","2012-09-17","1.06","1.05","1.07","4"
"28","19.7","2012-09-18","1.0725","1.07","1.08","4"
"28","19.7","2012-09-19","1.0725","1.07","1.08","4"
"28","19.7","2012-09-20","1.075","1.07","1.08","4"
"28","19.7","2012-09-21","1.075","1.07","1.08","4"
"28","19.7","2012-09-22","1.09","1.09","1.09","4"
"28","19.7","2012-09-23","1.09","1.08","1.1","4"
"28","19.7","2012-09-24","1.09","1.09","1.09","4"
"28","19.7","2012-09-25","1.0975","1.09","1.1","4"
"28","19.7","2012-09-26","1.1","1.1","1.1","4"
"28","19.7","2012-09-27","1.105","1.1","1.11","4"
"28","19.7","2012-09-28","1.105","1.1","1.11","4"
"28","19.7","2012-09-29","1.105","1.1","1.11","4"
"28","19.7","2012-09-30","1.1125","1.1","1.12","4"
"28","19.7","2012-10-01","1.1175","1.11","1.12","4"
"28","19.7","2012-10-02","1.1175","1.11","1.12","4"
"28","19.7","2012-10-03","1.115","1.11","1.12","4"
"28","19.7","2012-10-04","1.115","1.11","1.12","4"
"28","19.7","2012-10-05","1.1275","1.12","1.13","4"
"28","19.7","2012-10-06","1.1325","1.13","1.14","4"
"28","19.7","2012-10-07","1.13","1.12","1.14","4"
"28","19.7","2012-10-08","1.1325","1.13","1.14","4"
"28","19.7","2012-10-09","1.14","1.14","1.14","4"
"28","19.7","2012-10-10","1.14","1.13","1.15","4"
"28","19.7","2012-10-11","1.14","1.13","1.15","4"
"28","19.7","2012-10-12","1.15","1.14","1.16","4"
"28","19.7","2012-10-13","1.145","1.14","1.15","4"
"28","19.7","2012-10-14","1.1475","1.14","1.16","4"
"28","19.7","2012-10-15","1.1525","1.15","1.16","4"
"28","19.7","2012-10-16","1.1525","1.15","1.16","4"
"28","19.7","2012-10-17","1.16","1.16","1.16","4"
"28","19.7","2012-10-18","1.16","1.16","1.16","4"
"28","19.7","2012-10-19","1.165","1.16","1.17","4"
"28","19.7","2012-10-20","1.1625","1.16","1.17","4"
"28","19.7","2012-10-21","1.1675","1.16","1.17","4"
"28","19.7","2012-10-22","1.1675","1.16","1.17","4"
"28","19.7","2012-10-23","1.17","1.16","1.18","4"
"28","19.7","2012-10-24","1.1725","1.17","1.18","4"
"28","19.7","2012-10-25","1.165","1.16","1.17","4"
"28","19.7","2012-10-26","1.1725","1.16","1.18","4"
"28","19.7","2012-10-27","1.1775","1.17","1.18","4"
"28","19.7","2012-10-28","1.1725","1.16","1.18","4"
"28","19.7","2012-10-29","1.17","1.17","1.17","4"
"28","19.7","2012-10-30","1.1825","1.18","1.19","4"
"28","19.7","2012-10-31","1.18","1.17","1.19","4"
"28","19.7","2012-11-01","1.1775","1.17","1.18","4"
"28","19.7","2012-11-02","1.185","1.18","1.19","4"
"28","19.7","2012-11-03","1.1875","1.18","1.19","4"
"28","19.7","2012-11-04","1.185","1.18","1.19","4"
"28","19.7","2012-11-05","1.1825","1.18","1.19","4"
"28","19.7","2012-11-06","1.1825","1.18","1.19","4"
"28","19.7","2012-11-07","1.2","1.19","1.21","4"
"28","19.7","2012-11-08","1.19","1.18","1.2","4"
"28","19.7","2012-11-09","1.195","1.19","1.2","4"
"28","19.7","2012-11-10","1.2","1.2","1.2","4"
"28","19.7","2012-11-11","1.2","1.2","1.2","4"
"28","19.7","2012-11-12","1.1925","1.19","1.2","4"
"28","19.7","2012-11-13","1.1925","1.19","1.2","4"
"28","19.7","2012-11-14","1.195","1.19","1.2","4"
"28","19.7","2012-11-15","1.19","1.19","1.19","4"
"28","19.7","2012-11-16","1.19","1.19","1.19","4"
"28","19.7","2012-11-17","1.1975","1.19","1.2","4"
"28","19.7","2012-11-18","1.2025","1.2","1.21","4"
"28","19.7","2012-11-19","1.2","1.2","1.2","4"
"28","19.7","2012-11-20","1.2","1.19","1.21","4"
"28","19.7","2012-11-21","1.21","1.21","1.21","4"
"28","19.7","2012-11-22","1.205","1.2","1.21","4"
"28","19.7","2012-11-23","1.2075","1.2","1.21","4"
"28","19.7","2012-11-24","1.21","1.21","1.21","4"
"28","19.7","2012-11-25","1.205","1.2","1.21","4"
"28","19.7","2012-11-26","1.21","1.21","1.21","4"
"28","19.7","2012-11-27","1.2075","1.2","1.21","4"
"28","19.7","2012-11-28","1.2075","1.2","1.21","4"
"28","19.7","2012-11-29","1.205","1.2","1.21","4"
"28","19.7","2012-11-30","1.215","1.21","1.22","4"
"28","19.7","2012-12-01","1.2075","1.2","1.22","4"
"28","19.7","2012-12-02","1.21","1.21","1.21","4"
"28","19.7","2012-12-03","1.205","1.2","1.22","4"
"28","19.7","2012-12-04","1.2","1.2","1.2","4"
"28","19.7","2012-12-05","1.21","1.21","1.21","4"
"28","19.7","2012-12-06","1.2125","1.2","1.22","4"
"28","19.7","2012-12-07","1.2","1.19","1.22","4"
"28","19.7","2012-12-08","1.215","1.2","1.22","4"
"28","19.7","2012-12-09","1.2075","1.2","1.21","4"
"28","19.7","2012-12-10","1.21","1.21","1.21","4"
"28","19.7","2012-12-11","1.215","1.21","1.22","4"
"28","19.7","2012-12-12","1.22","1.21","1.23","4"
"28","19.7","2012-12-13","1.22","1.2","1.23","4"
"28","19.7","2012-12-14","1.2175","1.2","1.23","4"
"28","19.7","2012-12-15","1.205","1.2","1.21","4"
"28","19.7","2012-12-16","1.205","1.2","1.22","4"
"28","19.7","2012-12-17","1.21","1.2","1.22","4"
"28","19.7","2012-12-18","1.21","1.21","1.21","4"
"28","19.7","2012-12-19","1.21","1.21","1.21","4"
"28","19.7","2012-12-20","1.21","1.21","1.21","4"
"28","19.7","2012-12-21","1.2","1.2","1.2","4"
"28","19.7","2012-12-22","1.2075","1.2","1.21","4"
"28","19.7","2012-12-23","1.205","1.2","1.21","4"
"28","19.7","2012-12-24","1.21","1.21","1.21","4"
"28","19.7","2012-12-25","1.21","1.21","1.21","4"
"28","19.7","2012-12-26","1.21","1.21","1.21","4"
"28","19.7","2012-12-27","1.21","1.21","1.21","4"
"28","19.7","2012-12-28","1.2025","1.2","1.21","4"
"28","19.7","2012-12-29","1.2025","1.2","1.21","4"
"28","19.7","2012-12-30","1.2","1.2","1.2","4"
"28","19.7","2012-12-31","1.2","1.2","1.2","4"
"28","19.7","2013-01-01","1.2","1.2","1.2","4"
"28","19.7","2013-01-02","1.2","1.2","1.2","4"
"28","19.7","2013-01-03","1.2","1.2","1.2","4"
"28","19.7","2013-01-04","1.2025","1.2","1.21","4"
"28","19.7","2013-01-05","1.21","1.21","1.21","4"
"28","19.7","2013-01-06","1.21","1.21","1.21","4"
"28","19.7","2013-01-07","1.21","1.21","1.21","4"
"28","19.7","2013-01-08","1.205","1.2","1.21","4"
"28","19.7","2013-01-09","1.2","1.2","1.2","4"
"28","19.7","2013-01-10","1.2","1.2","1.2","4"
"28","19.7","2013-01-11","1.2","1.2","1.2","4"
"28","19.7","2013-01-12","1.195","1.19","1.2","4"
"28","19.7","2013-01-13","1.195","1.19","1.21","4"
"28","19.7","2013-01-14","1.19","1.19","1.19","4"
"28","19.7","2013-01-15","1.205","1.19","1.21","4"
"28","19.7","2013-01-16","1.19","1.19","1.19","4"
"28","19.7","2013-01-17","1.19","1.19","1.19","4"
"28","19.7","2013-01-18","1.195","1.19","1.21","4"
"28","19.7","2013-01-19","1.19","1.19","1.19","4"
"28","19.7","2013-01-20","1.195","1.19","1.2","4"
"28","19.7","2013-01-21","1.2","1.2","1.2","4"
"28","19.7","2013-01-22","1.2","1.2","1.2","4"
"28","19.7","2013-01-23","1.2","1.2","1.2","4"
"28","19.7","2013-01-24","1.2","1.2","1.2","4"
"28","19.7","2013-01-25","1.1925","1.19","1.2","4"
"28","19.7","2013-01-26","1.19","1.19","1.19","4"
"28","19.7","2013-01-27","1.19","1.19","1.19","4"
"28","19.7","2013-01-28","1.1925","1.19","1.2","4"
"28","19.7","2013-01-29","1.1925","1.19","1.2","4"
"28","19.7","2013-01-30","1.19","1.19","1.19","4"
"28","19.7","2013-01-31","1.19","1.19","1.19","4"
"28","19.7","2013-02-01","1.1925","1.19","1.2","4"
"28","19.7","2013-02-02","1.19","1.19","1.19","4"
"28","19.7","2013-02-03","1.19","1.19","1.19","4"
"28","19.7","2013-02-04","1.1875","1.18","1.2","4"
"28","19.7","2013-02-05","1.185","1.18","1.19","4"
"28","19.7","2013-02-06","1.1825","1.18","1.19","4"
"28","19.7","2013-02-07","1.19","1.19","1.19","4"
"28","19.7","2013-02-08","1.19","1.19","1.19","4"
"28","19.7","2013-02-09","1.19","1.19","1.19","4"
"28","19.7","2013-02-10","1.19","1.19","1.19","4"
"28","19.7","2013-02-11","1.1875","1.18","1.19","4"
"28","19.7","2013-02-12","1.1875","1.18","1.19","4"
"28","19.7","2013-02-13","1.19","1.19","1.19","4"
"28","19.7","2013-02-14","1.19","1.19","1.19","4"
"28","19.7","2013-02-15","1.19","1.19","1.19","4"
"28","19.7","2013-02-16","1.19","1.19","1.19","4"
"28","19.7","2013-02-17","1.19","1.19","1.19","4"
"28","19.7","2013-02-18","1.185","1.17","1.19","4"
"28","19.7","2013-02-19","1.18","1.17","1.19","4"
"28","19.7","2013-02-20","1.18","1.17","1.19","4"
"28","19.7","2013-02-21","1.17","1.17","1.17","4"
"28","19.7","2013-02-22","1.17","1.17","1.17","4"
"28","19.7","2013-02-23","1.18","1.17","1.19","4"
"28","19.7","2013-02-24","1.17","1.16","1.18","4"
"28","19.7","2013-02-25","1.165","1.16","1.18","4"
"28","19.7","2013-02-26","1.17","1.16","1.2","4"
"28","19.7","2013-02-27","1.1625","1.16","1.17","4"
"28","19.7","2013-02-28","1.17","1.17","1.17","4"
"28","19.7","2013-03-01","1.1675","1.16","1.17","4"
"28","19.7","2013-03-02","1.1675","1.16","1.17","4"
"28","19.7","2013-03-03","1.1675","1.16","1.17","4"
"28","19.7","2013-03-04","1.165","1.16","1.17","4"
"28","19.7","2013-03-05","1.165","1.16","1.17","4"
"28","19.7","2013-03-06","1.1675","1.16","1.17","4"
"28","19.7","2013-03-07","1.16","1.16","1.16","4"
"28","19.7","2013-03-08","1.16","1.16","1.16","4"
"28","19.7","2013-03-09","1.16","1.16","1.16","4"
"28","19.7","2013-03-10","1.16","1.16","1.16","4"
"28","19.7","2013-03-11","1.16","1.16","1.16","4"
"28","19.7","2013-03-12","1.16","1.16","1.16","4"
"28","19.7","2013-03-13","1.1575","1.15","1.16","4"
"28","19.7","2013-03-14","1.155","1.15","1.16","4"
"28","19.7","2013-03-15","1.16","1.16","1.16","4"
"28","19.7","2013-03-16","1.16","1.16","1.16","4"
"28","19.7","2013-03-17","1.155","1.15","1.16","4"
"28","19.7","2013-03-18","1.1525","1.15","1.16","4"
"28","19.7","2013-03-19","1.15","1.15","1.15","4"
"28","19.7","2013-03-20","1.1575","1.15","1.16","4"
"28","19.7","2013-03-21","1.1575","1.15","1.16","4"
"28","19.7","2013-03-22","1.1525","1.14","1.16","4"
"28","19.7","2013-03-23","1.145","1.14","1.15","4"
"28","19.7","2013-03-24","1.145","1.14","1.15","4"
"28","19.7","2013-03-25","1.145","1.14","1.15","4"
"28","19.7","2013-03-26","1.145","1.14","1.15","4"
"28","19.7","2013-03-27","1.1425","1.14","1.15","4"
"28","19.7","2013-03-28","1.15","1.15","1.15","4"
"28","19.7","2013-03-29","1.145","1.14","1.15","4"
"28","19.7","2013-03-30","1.1425","1.14","1.15","4"
"28","19.7","2013-03-31","1.14","1.13","1.15","4"
"28","19.7","2013-04-01","1.14","1.13","1.15","4"
"28","19.7","2013-04-02","1.14","1.13","1.15","4"
"28","19.7","2013-04-03","1.135","1.13","1.14","4"
"28","19.7","2013-04-04","1.14","1.13","1.15","4"
"28","19.7","2013-04-05","1.1425","1.13","1.15","4"
"28","19.7","2013-04-06","1.135","1.13","1.14","4"
"28","19.7","2013-04-07","1.1325","1.13","1.14","4"
"28","19.7","2013-04-08","1.1275","1.12","1.13","4"
"28","19.7","2013-04-09","1.1325","1.12","1.14","4"
"28","19.7","2013-04-10","1.1325","1.12","1.14","4"
"28","19.7","2013-04-11","1.1275","1.12","1.13","4"
"28","19.7","2013-04-12","1.13","1.13","1.13","4"
"28","19.7","2013-04-13","1.1275","1.12","1.13","4"
"28","19.7","2013-04-14","1.1275","1.12","1.13","4"
"28","19.7","2013-04-15","1.1275","1.12","1.13","4"
"28","19.7","2013-04-16","1.1275","1.12","1.13","4"
"28","19.7","2013-04-17","1.1225","1.11","1.13","4"
"28","19.7","2013-04-18","1.1175","1.11","1.13","4"
"28","19.7","2013-04-19","1.1125","1.11","1.12","4"
"28","19.7","2013-04-20","1.1125","1.11","1.12","4"
"28","19.7","2013-04-21","1.1125","1.11","1.12","4"
"28","19.7","2013-04-22","1.1125","1.11","1.12","4"
"28","19.7","2013-04-23","1.1125","1.11","1.12","4"
"28","19.7","2013-04-24","1.11","1.11","1.11","4"
"28","19.7","2013-04-25","1.1125","1.11","1.12","4"
"28","19.7","2013-04-26","1.115","1.11","1.12","4"
"28","19.7","2013-04-27","1.1125","1.11","1.12","4"
"28","19.7","2013-04-28","1.1125","1.11","1.12","4"
"28","19.7","2013-04-29","1.11","1.11","1.11","4"
"28","19.7","2013-04-30","1.11","1.11","1.11","4"
"28","19.7","2013-05-01","1.105","1.1","1.11","4"
"28","19.7","2013-05-02","1.105","1.1","1.11","4"
"28","19.7","2013-05-03","1.1025","1.1","1.11","4"
"28","19.7","2013-05-04","1.105","1.1","1.11","4"
"28","19.7","2013-05-05","1.105","1.1","1.11","4"
"28","19.7","2013-05-06","1.1","1.1","1.1","4"
"28","19.7","2013-05-07","1.1","1.1","1.1","4"
"28","19.7","2013-05-08","1.1","1.1","1.1","4"
"28","19.7","2013-05-09","1.1","1.1","1.1","4"
"28","19.7","2013-05-10","1.1","1.1","1.1","4"
"28","19.7","2013-05-11","1.1","1.1","1.1","4"
"28","19.7","2013-05-12","1.1","1.1","1.1","4"
"28","19.7","2013-05-13","1.095","1.09","1.1","4"
"28","19.7","2013-05-14","1.1","1.1","1.1","4"
"28","19.7","2013-05-15","1.1","1.1","1.1","4"
"28","19.7","2013-05-16","1.095","1.08","1.1","4"
"28","19.7","2013-05-17","1.095","1.08","1.1","4"
"28","19.7","2013-05-18","1.0925","1.08","1.1","4"
"28","19.7","2013-05-19","1.0825","1.08","1.09","4"
"28","19.7","2013-05-20","1.08","1.08","1.08","4"
"28","19.7","2013-05-21","1.08","1.08","1.08","4"
"28","19.7","2013-05-22","1.0825","1.08","1.09","4"
"28","19.7","2013-05-23","1.0825","1.08","1.09","4"
"28","19.7","2013-05-24","1.0825","1.08","1.09","4"
"28","19.7","2013-05-25","1.08","1.08","1.08","4"
"28","19.7","2013-05-26","1.0825","1.08","1.09","4"
"28","19.7","2013-05-27","1.0775","1.07","1.08","4"
"28","19.7","2013-05-28","1.08","1.08","1.08","4"
"28","19.7","2013-05-29","1.0825","1.08","1.09","4"
"28","19.7","2013-05-30","1.0775","1.07","1.08","4"
"28","19.7","2013-05-31","1.0775","1.07","1.08","4"
"28","19.7","2013-06-01","1.08","1.07","1.1","4"
"28","19.7","2013-06-02","1.0775","1.07","1.08","4"
"28","19.7","2013-06-03","1.075","1.07","1.08","4"
"28","19.7","2013-06-04","1.0725","1.06","1.08","4"
"28","19.7","2013-06-05","1.0675","1.06","1.08","4"
"28","19.7","2013-06-06","1.0625","1.06","1.07","4"
"28","19.7","2013-06-07","1.0625","1.06","1.07","4"
"28","19.7","2013-06-08","1.065","1.06","1.07","4"
"28","19.7","2013-06-09","1.0625","1.06","1.07","4"
"28","19.7","2013-06-10","1.065","1.06","1.07","4"
"28","19.7","2013-06-11","1.065","1.06","1.07","4"
"28","19.7","2013-06-12","1.0625","1.06","1.07","4"
"28","19.7","2013-06-13","1.065","1.06","1.07","4"
"28","19.7","2013-06-14","1.065","1.06","1.07","4"
"28","19.7","2013-06-15","1.0675","1.06","1.07","4"
"28","19.7","2013-06-16","1.0675","1.06","1.07","4"
"28","19.7","2013-06-17","1.065","1.05","1.07","4"
"28","19.7","2013-06-18","1.06","1.05","1.07","4"
"28","19.7","2013-06-19","1.06","1.05","1.07","4"
"28","19.7","2013-06-20","1.06","1.05","1.07","4"
"28","19.7","2013-06-21","1.0575","1.05","1.07","4"
"28","19.7","2013-06-22","1.055","1.05","1.07","4"
"28","19.7","2013-06-23","1.06","1.05","1.07","4"
"28","19.7","2013-06-24","1.06","1.06","1.06","4"
"28","19.7","2013-06-25","1.055","1.05","1.06","4"
"28","19.7","2013-06-26","1.0575","1.05","1.07","4"
"28","19.7","2013-06-27","1.0575","1.05","1.06","4"
"28","19.7","2013-06-28","1.055","1.05","1.06","4"
"28","19.7","2013-06-29","1.0575","1.05","1.06","4"
"28","19.7","2013-06-30","1.0575","1.05","1.06","4"
"28","19.7","2013-07-01","1.0575","1.05","1.07","4"
"28","19.7","2013-07-02","1.055","1.05","1.06","4"
"28","19.7","2013-07-03","1.055","1.05","1.06","4"
"28","19.7","2013-07-04","1.055","1.05","1.06","4"
"28","19.7","2013-07-05","1.0525","1.05","1.06","4"
"28","19.7","2013-07-06","1.0475","1.04","1.05","4"
"28","19.7","2013-07-07","1.05","1.04","1.06","4"
"28","19.7","2013-07-08","1.0475","1.04","1.06","4"
"28","19.7","2013-07-09","1.05","1.04","1.06","4"
"28","19.7","2013-07-10","1.0425","1.04","1.05","4"
"28","19.7","2013-07-11","1.05","1.04","1.06","4"
"28","19.7","2013-07-12","1.0475","1.04","1.05","4"
"28","19.7","2013-07-13","1.045","1.04","1.05","4"
"28","19.7","2013-07-14","1.05","1.04","1.06","4"
"28","19.7","2013-07-15","1.0475","1.04","1.06","4"
"28","19.7","2013-07-16","1.0425","1.04","1.05","4"
"28","19.7","2013-07-17","1.0425","1.04","1.05","4"
"28","19.7","2013-07-18","1.0375","1.03","1.04","4"
"28","19.7","2013-07-19","1.04","1.04","1.04","4"
"28","19.7","2013-07-20","1.04","1.04","1.04","4"
"28","19.7","2013-07-21","1.0375","1.03","1.04","4"
"28","19.7","2013-07-22","1.0375","1.03","1.04","4"
"28","19.7","2013-07-23","1.04","1.03","1.05","4"
"28","19.7","2013-07-24","1.035","1.03","1.04","4"
"28","19.7","2013-07-25","1.0425","1.04","1.05","4"
"28","19.7","2013-07-26","1.0325","1.03","1.04","4"
"28","19.7","2013-07-27","1.0375","1.03","1.04","4"
"28","19.7","2013-07-28","1.035","1.03","1.05","4"
"28","19.7","2013-07-29","1.0375","1.03","1.04","4"
"28","19.7","2013-07-30","1.0425","1.04","1.05","4"
"28","19.7","2013-07-31","1.0375","1.03","1.04","4"
"28","19.7","2013-08-01","1.035","1.03","1.04","4"
"28","19.7","2013-08-02","1.0375","1.03","1.04","4"
"28","19.7","2013-08-03","1.035","1.03","1.04","4"
"28","19.7","2013-08-04","1.035","1.03","1.04","4"
"28","19.7","2013-08-05","1.0325","1.03","1.04","4"
"28","19.7","2013-08-06","1.03","1.03","1.03","4"
"28","19.7","2013-08-07","1.0325","1.03","1.04","4"
"28","19.7","2013-08-08","1.0325","1.03","1.04","4"
"28","19.7","2013-08-09","1.0375","1.03","1.04","4"
"28","19.7","2013-08-10","1.0375","1.02","1.05","4"
"28","19.7","2013-08-11","1.0375","1.03","1.04","4"
"28","19.7","2013-08-12","1.0425","1.04","1.05","4"
"28","19.7","2013-08-13","1.045","1.04","1.05","4"
"28","19.7","2013-08-14","1.0425","1.04","1.05","4"
"28","19.7","2013-08-15","1.0425","1.03","1.05","4"
"28","19.7","2013-08-16","1.0425","1.04","1.05","4"
"28","19.7","2013-08-17","1.0425","1.04","1.05","4"
"28","19.7","2013-08-18","1.0425","1.04","1.05","4"
"28","19.7","2013-08-19","1.045","1.04","1.05","4"
"28","19.7","2013-08-20","1.0525","1.05","1.06","4"
"28","19.7","2013-08-21","1.05","1.05","1.05","4"
"28","19.7","2013-08-22","1.055","1.05","1.06","4"
"28","19.7","2013-08-23","1.0575","1.05","1.06","4"
"28","19.7","2013-08-24","1.055","1.05","1.06","4"
"28","19.7","2013-08-25","1.0525","1.05","1.06","4"
"28","19.7","2013-08-26","1.06","1.05","1.07","4"
"28","19.7","2013-08-27","1.0675","1.06","1.07","4"
"28","19.7","2013-08-28","1.065","1.06","1.07","4"
"28","19.7","2013-08-29","1.065","1.06","1.07","4"
"28","19.7","2013-08-30","1.07","1.06","1.08","4"
"28","19.7","2013-08-31","1.0725","1.06","1.08","4"
"28","19.7","2013-09-01","1.07","1.07","1.07","4"
"28","19.7","2013-09-02","1.0725","1.07","1.08","4"
"28","19.7","2013-09-03","1.0825","1.07","1.09","4"
"28","19.7","2013-09-04","1.085","1.07","1.09","4"
"28","19.7","2013-09-05","1.0875","1.08","1.09","4"
"28","19.7","2013-09-06","1.0875","1.08","1.1","4"
"28","19.7","2013-09-07","1.09","1.09","1.09","4"
"28","19.7","2013-09-08","1.0925","1.09","1.1","4"
"28","19.7","2013-09-09","1.1","1.09","1.11","4"
"28","19.7","2013-09-10","1.1","1.1","1.1","4"
"28","19.7","2013-09-11","1.105","1.1","1.11","4"
"28","19.7","2013-09-12","1.1075","1.1","1.11","4"
"28","19.7","2013-09-13","1.1125","1.11","1.12","4"
"28","19.7","2013-09-14","1.1125","1.11","1.12","4"
"28","19.7","2013-09-15","1.12","1.12","1.12","4"
"28","19.7","2013-09-16","1.1175","1.11","1.12","4"
"28","19.7","2013-09-17","1.12","1.11","1.13","4"
"28","19.7","2013-09-18","1.125","1.12","1.13","4"
"28","19.7","2013-09-19","1.1325","1.13","1.14","4"
"28","19.7","2013-09-20","1.1325","1.13","1.14","4"
"28","19.7","2013-09-21","1.1325","1.13","1.14","4"
"28","19.7","2013-09-22","1.1375","1.13","1.15","4"
"28","19.7","2013-09-23","1.14","1.13","1.15","4"
"28","19.7","2013-09-24","1.145","1.14","1.15","4"
"28","19.7","2013-09-25","1.1425","1.14","1.15","4"
"28","19.7","2013-09-26","1.145","1.14","1.15","4"
"28","19.7","2013-09-27","1.15","1.15","1.15","4"
"28","19.7","2013-09-28","1.1575","1.15","1.16","4"
"28","19.7","2013-09-29","1.1575","1.15","1.16","4"
"28","19.7","2013-09-30","1.1525","1.15","1.16","4"
"28","19.7","2013-10-01","1.16","1.15","1.17","4"
"28","19.7","2013-10-02","1.16","1.15","1.17","4"
"28","19.7","2013-10-03","1.165","1.16","1.17","4"
"28","19.7","2013-10-04","1.17","1.17","1.17","4"
"28","19.7","2013-10-05","1.1675","1.16","1.17","4"
"28","19.7","2013-10-06","1.1675","1.16","1.17","4"
"28","19.7","2013-10-07","1.175","1.17","1.18","4"
"28","19.7","2013-10-08","1.17","1.16","1.18","4"
"28","19.7","2013-10-09","1.175","1.17","1.18","4"
"28","19.7","2013-10-10","1.1825","1.18","1.19","4"
"28","19.7","2013-10-11","1.1775","1.17","1.18","4"
"28","19.7","2013-10-12","1.1825","1.18","1.19","4"
"28","19.7","2013-10-13","1.1775","1.17","1.19","4"
"28","19.7","2013-10-14","1.185","1.18","1.19","4"
"28","19.7","2013-10-15","1.19","1.19","1.19","4"
"28","19.7","2013-10-16","1.185","1.18","1.19","4"
"28","19.7","2013-10-17","1.1825","1.18","1.19","4"
"28","19.7","2013-10-18","1.19","1.19","1.19","4"
"28","19.7","2013-10-19","1.1925","1.18","1.2","4"
"28","19.7","2013-10-20","1.19","1.18","1.2","4"
"28","19.7","2013-10-21","1.195","1.19","1.2","4"
"28","19.7","2013-10-22","1.2","1.19","1.21","4"
"28","19.7","2013-10-23","1.2025","1.19","1.21","4"
"28","19.7","2013-10-24","1.2","1.19","1.21","4"
"28","19.7","2013-10-25","1.205","1.2","1.21","4"
"28","19.7","2013-10-26","1.2","1.19","1.21","4"
"28","19.7","2013-10-27","1.2075","1.2","1.21","4"
"28","19.7","2013-10-28","1.2025","1.2","1.21","4"
"28","19.7","2013-10-29","1.2025","1.2","1.21","4"
"28","19.7","2013-10-30","1.205","1.2","1.21","4"
"28","19.7","2013-10-31","1.2075","1.2","1.21","4"
"28","19.7","2013-11-01","1.2125","1.21","1.22","4"
"28","19.7","2013-11-02","1.2125","1.21","1.22","4"
"28","19.7","2013-11-03","1.21","1.21","1.21","4"
"28","19.7","2013-11-04","1.2075","1.2","1.22","4"
"28","19.7","2013-11-05","1.21","1.21","1.21","4"
"28","19.7","2013-11-06","1.21","1.21","1.21","4"
"28","19.7","2013-11-07","1.215","1.21","1.22","4"
"28","19.7","2013-11-08","1.2125","1.21","1.22","4"
"28","19.7","2013-11-09","1.2125","1.21","1.22","4"
"28","19.7","2013-11-10","1.2175","1.21","1.22","4"
"28","19.7","2013-11-11","1.21","1.21","1.21","4"
"28","19.7","2013-11-12","1.2125","1.21","1.22","4"
"28","19.7","2013-11-13","1.215","1.21","1.22","4"
"28","19.7","2013-11-14","1.2125","1.21","1.22","4"
"28","19.7","2013-11-15","1.215","1.21","1.22","4"
"28","19.7","2013-11-16","1.22","1.21","1.23","4"
"28","19.7","2013-11-17","1.2175","1.21","1.22","4"
"28","19.7","2013-11-18","1.22","1.21","1.23","4"
"28","19.7","2013-11-19","1.22","1.21","1.23","4"
"28","19.7","2013-11-20","1.2175","1.21","1.22","4"
"28","19.7","2013-11-21","1.2175","1.21","1.22","4"
"28","19.7","2013-11-22","1.2175","1.21","1.22","4"
"28","19.7","2013-11-23","1.22","1.22","1.22","4"
"28","19.7","2013-11-24","1.22","1.22","1.22","4"
"28","19.7","2013-11-25","1.2175","1.21","1.23","4"
"28","19.7","2013-11-26","1.2225","1.21","1.23","4"
"28","19.7","2013-11-27","1.2275","1.22","1.23","4"
"28","19.7","2013-11-28","1.23","1.22","1.24","4"
"28","19.7","2013-11-29","1.2175","1.21","1.22","4"
"28","19.7","2013-11-30","1.22","1.22","1.22","4"
"28","19.7","2013-12-01","1.225","1.22","1.23","4"
"28","19.7","2013-12-02","1.22","1.22","1.22","4"
"28","19.7","2013-12-03","1.225","1.22","1.24","4"
"28","19.7","2013-12-04","1.22","1.22","1.22","4"
"28","19.7","2013-12-05","1.22075","1.219","1.224","4"
"28","19.7","2013-12-06","1.2285","1.219","1.236","4"
"28","19.7","2013-12-07","1.23175","1.219","1.241","4"
"28","19.7","2013-12-08","1.2295","1.215","1.245","4"
"28","19.7","2013-12-09","1.22125","1.219","1.228","4"
"28","19.7","2013-12-10","1.2225","1.219","1.225","4"
"28","19.7","2013-12-11","1.2205","1.219","1.224","4"
"28","19.7","2013-12-12","1.22","1.219","1.223","4"
"28","19.7","2013-12-13","1.22625","1.219","1.235","4"
"28","19.7","2013-12-14","1.2315","1.219","1.236","4"
"28","19.7","2013-12-15","1.2235","1.223","1.224","4"
"28","19.7","2013-12-16","1.22175","1.219","1.225","4"
"28","19.7","2013-12-17","1.22175","1.219","1.224","4"
"28","19.7","2013-12-18","1.221","1.219","1.227","4"
"28","19.7","2013-12-19","1.22075","1.219","1.224","4"
"28","19.7","2013-12-20","1.2225","1.219","1.227","4"
"28","19.7","2013-12-21","1.2245","1.219","1.236","4"
"28","19.7","2013-12-22","1.22625","1.223","1.232","4"
"28","19.7","2013-12-23","1.219","1.219","1.219","4"
"28","19.7","2013-12-24","1.229","1.224","1.236","4"
"28","19.7","2013-12-25","1.225","1.224","1.228","4"
"28","19.7","2013-12-26","1.22375","1.223","1.224","4"
"28","19.7","2013-12-27","1.22025","1.219","1.224","4"
"28","19.7","2013-12-28","1.219","1.219","1.219","4"
"28","19.7","2013-12-29","1.219","1.219","1.219","4"
"28","19.7","2013-12-30","1.229","1.219","1.236","4"
"28","19.7","2013-12-31","1.228","1.228","1.228","4"
"28","19.7","2014-01-01","1.2285","1.228","1.23","4"
"28","19.7","2014-01-02","1.22325","1.218","1.228","4"
"28","19.7","2014-01-03","1.2255","1.219","1.233","4"
"28","19.7","2014-01-04","1.22025","1.219","1.224","4"
"28","19.7","2014-01-05","1.224","1.224","1.224","4"
"28","19.7","2014-01-06","1.22325","1.223","1.224","4"
"28","19.7","2014-01-07","1.224","1.224","1.224","4"
"28","19.7","2014-01-08","1.22375","1.223","1.224","4"
"28","19.7","2014-01-09","1.22475","1.223","1.228","4"
"28","19.7","2014-01-10","1.2245","1.223","1.227","4"
"28","19.7","2014-01-11","1.225","1.223","1.228","4"
"28","19.7","2014-01-12","1.22475","1.223","1.227","4"
"28","19.7","2014-01-13","1.2235","1.223","1.224","4"
"28","19.7","2014-01-14","1.224","1.224","1.224","4"
"28","19.7","2014-01-15","1.22375","1.223","1.224","4"
"28","19.7","2014-01-16","1.224","1.224","1.224","4"
"28","19.7","2014-01-17","1.22325","1.223","1.224","4"
"28","19.7","2014-01-18","1.22325","1.223","1.224","4"
"28","19.7","2014-01-19","1.224","1.224","1.224","4"
"28","19.7","2014-01-20","1.22375","1.223","1.224","4"
"28","19.7","2014-01-21","1.224","1.223","1.225","4"
"28","19.7","2014-01-22","1.22375","1.223","1.224","4"
"28","19.7","2014-01-23","1.21525","1.207","1.224","4"
"28","19.7","2014-01-24","1.2195","1.207","1.224","4"
"28","19.7","2014-01-25","1.224","1.224","1.224","4"
"28","19.7","2014-01-26","1.22375","1.223","1.224","4"
"28","19.7","2014-01-27","1.22275","1.219","1.224","4"
"28","19.7","2014-01-28","1.2155","1.207","1.224","4"
"28","19.7","2014-01-29","1.224","1.224","1.224","4"
"28","19.7","2014-01-30","1.2195","1.207","1.224","4"
"28","19.7","2014-01-31","1.207","1.207","1.207","4"
"28","19.7","2014-02-01","1.207","1.207","1.207","4"
"28","19.7","2014-02-02","1.207","1.207","1.207","4"
"28","19.7","2014-02-03","1.207","1.207","1.207","4"
"28","19.7","2014-02-04","1.207","1.207","1.207","4"
"28","19.7","2014-02-05","1.207","1.207","1.207","4"
"28","19.7","2014-02-06","1.207","1.207","1.207","4"
"28","19.7","2014-02-07","1.207","1.207","1.207","4"
"28","19.7","2014-02-08","1.207","1.207","1.207","4"
"28","19.7","2014-02-09","1.20675","1.206","1.207","4"
"28","19.7","2014-02-10","1.207","1.207","1.207","4"
"28","19.7","2014-02-11","1.207","1.207","1.207","4"
"28","19.7","2014-02-12","1.207","1.207","1.207","3"
"28","19.7","2014-02-13","1.207","1.207","1.207","4"
"28","19.7","2014-02-14","1.207","1.207","1.207","4"
"28","19.7","2014-02-15","1.20725","1.207","1.208","4"
"28","19.7","2014-02-16","1.207","1.207","1.207","4"
"28","19.7","2014-02-17","1.20775","1.207","1.21","4"
"28","19.7","2014-02-18","1.2045","1.197","1.207","4"
"28","19.7","2014-02-19","1.199","1.196","1.207","4"
"28","19.7","2014-02-20","1.19425","1.189","1.207","4"
"28","19.7","2014-02-21","1.1955","1.189","1.207","4"
"28","19.7","2014-02-22","1.19125","1.189","1.197","4"
"28","19.7","2014-02-23","1.19325","1.189","1.197","4"
"28","19.7","2014-02-24","1.193","1.189","1.197","4"
"28","19.7","2014-02-25","1.1925","1.189","1.197","4"
"28","19.7","2014-02-26","1.191","1.189","1.197","4"
"28","19.7","2014-02-27","1.19","1.189","1.193","4"
"28","19.7","2014-02-28","1.191","1.189","1.197","4"
"28","19.7","2014-03-01","1.191","1.189","1.197","4"
"28","19.7","2014-03-02","1.1965","1.189","1.207","4"
"28","19.7","2014-03-03","1.19375","1.189","1.197","4"
"28","19.7","2014-03-04","1.195","1.189","1.197","4"
"28","19.7","2014-03-05","1.19375","1.189","1.198","4"
"28","19.7","2014-03-06","1.194","1.185","1.197","4"
"28","19.7","2014-03-07","1.194","1.185","1.197","4"
"28","19.7","2014-03-08","1.1895","1.18","1.197","4"
"28","19.7","2014-03-09","1.18625","1.181","1.197","4"
"28","19.7","2014-03-10","1.183","1.181","1.189","4"
"28","19.7","2014-03-11","1.182","1.181","1.185","4"
"28","19.7","2014-03-12","1.183","1.181","1.189","4"
"28","19.7","2014-03-13","1.18325","1.181","1.189","4"
"28","19.7","2014-03-14","1.18325","1.181","1.189","4"
"28","19.7","2014-03-15","1.18175","1.18","1.185","4"
"28","19.7","2014-03-16","1.18325","1.181","1.187","4"
"28","19.7","2014-03-17","1.182","1.181","1.185","4"
"28","19.7","2014-03-18","1.18233","1.181","1.185","3"
"28","19.7","2014-03-19","1.182","1.18","1.185","3"
"28","19.7","2014-03-20","1.18233","1.181","1.185","3"
"28","19.7","2014-03-21","1.18233","1.181","1.185","3"
"28","19.7","2014-03-22","1.181","1.181","1.181","3"
"28","19.7","2014-03-23","1.18067","1.18","1.181","3"
"28","19.7","2014-03-24","1.183","1.181","1.185","2"
"28","19.7","2014-03-25","1.18067","1.18","1.181","3"
"28","19.7","2014-03-26","1.18067","1.18","1.181","3"
"28","19.7","2014-03-27","1.18067","1.18","1.181","3"
"28","19.7","2014-03-28","1.18067","1.18","1.181","3"
"28","19.7","2014-03-29","1.18067","1.18","1.181","3"
"28","19.7","2014-03-30","1.18033","1.18","1.181","3"
"28","19.7","2014-03-31","1.17","1.164","1.181","3"
"28","19.7","2014-04-01","1.17067","1.164","1.18","3"
"28","19.7","2014-04-02","1.17067","1.164","1.18","3"
"28","19.7","2014-04-03","1.165","1.164","1.167","3"
"28","19.7","2014-04-04","1.164","1.164","1.164","3"
"28","19.7","2014-04-05","1.165","1.164","1.166","3"
"28","19.7","2014-04-06","1.16567","1.164","1.168","3"
"28","19.7","2014-04-07","1.165","1.164","1.168","4"
"28","19.7","2014-04-08","1.166","1.164","1.168","4"
"28","19.7","2014-04-09","1.165","1.164","1.168","4"
"28","19.7","2014-04-10","1.165","1.164","1.168","4"
"28","19.7","2014-04-11","1.164","1.164","1.164","4"
"28","19.7","2014-04-12","1.16575","1.164","1.168","4"
"28","19.7","2014-04-13","1.166","1.164","1.168","4"
"28","19.7","2014-04-14","1.164","1.164","1.164","4"
"28","19.7","2014-04-15","1.16133","1.154","1.166","3"
"28","19.7","2014-04-16","1.161","1.154","1.165","3"
"28","19.7","2014-04-17","1.16175","1.151","1.168","4"
"28","19.7","2014-04-18","1.1615","1.151","1.167","4"
"28","19.7","2014-04-19","1.15567","1.151","1.164","3"
"28","19.7","2014-04-20","1.1575","1.151","1.164","4"
"28","19.7","2014-04-21","1.1575","1.151","1.164","4"
"28","19.7","2014-04-22","1.15325","1.147","1.164","4"
"28","19.7","2014-04-23","1.15325","1.147","1.164","4"
"28","19.7","2014-04-24","1.1575","1.151","1.164","4"
"28","19.7","2014-04-25","1.15325","1.147","1.164","4"
"28","19.7","2014-04-26","1.14925","1.147","1.152","4"
"28","19.7","2014-04-27","1.15325","1.147","1.164","4"
"28","19.7","2014-04-28","1.14967","1.147","1.151","3"
"28","19.7","2014-04-29","1.1495","1.147","1.153","4"
"28","19.7","2014-04-30","1.14967","1.147","1.151","3"
"28","19.7","2014-05-01","1.149","1.147","1.151","4"
"28","19.7","2014-05-02","1.149","1.147","1.151","4"
"28","19.7","2014-05-03","1.14967","1.147","1.151","3"
"28","19.7","2014-05-04","1.149","1.147","1.151","4"
"28","19.7","2014-05-05","1.14833","1.147","1.151","3"
"28","19.7","2014-05-06","1.14475","1.134","1.151","4"
"28","19.7","2014-05-07","1.144","1.134","1.151","3"
"28","19.7","2014-05-08","1.1345","1.133","1.136","2"
"28","19.7","2014-05-09","1.13433","1.13","1.137","3"
"28","19.7","2014-05-10","1.133","1.13","1.135","3"
"28","19.7","2014-05-11","1.13333","1.13","1.137","3"
"28","19.7","2014-05-12","1.13767","1.133","1.147","3"
"28","19.7","2014-05-13","1.139","1.133","1.147","3"
"28","19.7","2014-05-14","1.13933","1.133","1.147","3"
"28","19.7","2014-05-15","1.135","1.13","1.138","3"
"28","19.7","2014-05-16","1.135","1.13","1.138","3"
"28","19.7","2014-05-17","1.13467","1.13","1.137","3"
"28","19.7","2014-05-18","1.13367","1.13","1.136","3"
"28","19.7","2014-05-19","1.13433","1.13","1.137","3"
"28","19.7","2014-05-20","1.13467","1.13","1.137","3"
"28","19.7","2014-05-21","1.134","1.13","1.137","3"
"28","19.7","2014-05-22","1.12767","1.119","1.134","3"
"28","19.7","2014-05-23","1.128","1.118","1.138","2"
"28","19.7","2014-05-24","1.13367","1.13","1.137","3"
"28","19.7","2014-05-25","1.12633","1.119","1.13","3"
"28","19.7","2014-05-26","1.123","1.119","1.13","3"
"28","19.7","2014-05-27","1.12333","1.119","1.13","3"
"28","19.7","2014-05-28","1.123","1.119","1.13","3"
"28","19.7","2014-05-29","1.118","1.112","1.121","3"
"28","19.7","2014-05-30","1.12333","1.119","1.13","3"
"28","19.7","2014-05-31","1.123","1.118","1.13","3"
"28","19.7","2014-06-01","1.12233","1.117","1.13","3"
"28","19.7","2014-06-02","1.11733","1.112","1.121","3"
"28","19.7","2014-06-03","1.116","1.112","1.119","3"
"28","19.7","2014-06-04","1.116","1.112","1.12","3"
"28","19.7","2014-06-05","1.121","1.121","1.121","2"
"28","19.7","2014-06-06","1.118","1.112","1.121","3"
"28","19.7","2014-06-07","1.10667","1.104","1.112","3"
"28","19.7","2014-06-08","1.10867","1.106","1.112","3"
"28","19.7","2014-06-09","1.118","1.116","1.121","3"
"28","19.7","2014-06-10","1.11967","1.116","1.124","3"
"28","19.7","2014-06-11","1.113","1.107","1.121","3"
"28","19.7","2014-06-12","1.117","1.107","1.123","3"
"28","19.7","2014-06-13","1.115","1.108","1.121","3"
"28","19.7","2014-06-14","1.11533","1.112","1.119","3"
"28","19.7","2014-06-15","1.116","1.116","1.116","2"
"28","19.7","2014-06-16","1.11167","1.107","1.116","3"
"28","19.7","2014-06-17","1.117","1.112","1.121","3"
"28","19.7","2014-06-18","1.11367","1.11","1.116","3"
"28","19.7","2014-06-19","1.11233","1.109","1.116","3"
"28","19.7","2014-06-20","1.10867","1.105","1.115","3"
"28","19.7","2014-06-21","1.11433","1.112","1.116","3"
"28","19.7","2014-06-22","1.107","1.101","1.116","3"
"28","19.7","2014-06-23","1.10967","1.104","1.116","3"
"28","19.7","2014-06-24","1.10667","1.104","1.108","3"
"28","19.7","2014-06-25","1.10833","1.104","1.115","3"
"28","19.7","2014-06-26","1.10867","1.107","1.112","3"
"28","19.7","2014-06-27","1.10867","1.099","1.116","3"
"28","19.7","2014-06-28","1.10333","1.099","1.107","3"
"28","19.7","2014-06-29","1.111","1.111","1.111","1"
"28","19.7","2014-06-30","1.107","1.107","1.107","2"
"28","19.7","2014-07-01","1.09767","1.095","1.099","3"
"28","19.7","2014-07-02","1.10633","1.104","1.108","3"
"28","19.7","2014-07-03","1.09767","1.095","1.099","3"
"28","19.7","2014-07-04","1.10775","1.104","1.111","4"
"28","19.7","2014-07-05","1.10667","1.104","1.109","3"
"28","19.7","2014-07-06","1.10675","1.104","1.109","4"
"28","19.7","2014-07-07","1.10467","1.101","1.107","3"
"28","19.7","2014-07-08","1.10067","1.094","1.104","3"
"28","19.7","2014-07-09","1.0915","1.091","1.092","2"
"28","19.7","2014-07-10","1.10033","1.095","1.107","3"
"28","19.7","2014-07-11","1.10033","1.099","1.103","3"
"28","19.7","2014-07-12","1.099","1.091","1.107","4"
"28","19.7","2014-07-13","1.1035","1.099","1.108","4"
"28","19.7","2014-07-14","1.09975","1.093","1.104","4"
"28","19.7","2014-07-15","1.10175","1.098","1.107","4"
"28","19.7","2014-07-16","1.10325","1.099","1.108","4"
"28","19.7","2014-07-17","1.09975","1.094","1.104","4"
"28","19.7","2014-07-18","1.098","1.09","1.105","4"
"28","19.7","2014-07-19","1.09975","1.091","1.105","4"
"28","19.7","2014-07-20","1.09867","1.095","1.102","3"
"28","19.7","2014-07-21","1.09425","1.087","1.104","4"
"28","19.7","2014-07-22","1.10067","1.099","1.104","3"
"28","19.7","2014-07-23","1.09275","1.09","1.099","4"
"28","19.7","2014-07-24","1.095","1.091","1.099","3"
"28","19.7","2014-07-25","1.0975","1.092","1.104","4"
"28","19.7","2014-07-26","1.09967","1.091","1.104","3"
"28","19.7","2014-07-27","1.10333","1.099","1.107","3"
"28","19.7","2014-07-28","1.10025","1.091","1.107","4"
"28","19.7","2014-07-29","1.09633","1.091","1.099","3"
"28","19.7","2014-07-30","1.103","1.091","1.115","2"
"28","19.7","2014-07-31","1.0955","1.092","1.099","2"
"28","19.7","2014-08-01","1.1055","1.099","1.108","4"
"28","19.7","2014-08-02","1.095","1.091","1.099","2"
"28","19.7","2014-08-03","1.102","1.099","1.105","2"
"28","19.7","2014-08-04","1.098","1.097","1.099","2"
"28","19.7","2014-08-05","1.105","1.103","1.108","3"
"28","19.7","2014-08-06","1.1015","1.095","1.108","2"
"28","19.7","2014-08-07","1.108","1.108","1.108","1"
"28","19.7","2015-10-01","1.461","1.461","1.461","3"
"28","19.7","2015-10-02","1.46275","1.462","1.464","4"
"28","19.7","2015-10-03","1.46175","1.461","1.462","4"
"28","19.7","2015-10-04","1.46075","1.458","1.462","4"
"28","19.7","2015-10-05","1.45975","1.458","1.462","4"
"28","19.7","2015-10-06","1.463","1.461","1.468","4"
"28","19.7","2015-10-07","1.46225","1.461","1.463","4"
"28","19.7","2015-10-08","1.4625","1.461","1.465","4"
"28","19.7","2015-10-09","1.4615","1.458","1.467","4"
"28","19.7","2015-10-10","1.4605","1.458","1.462","4"
"28","19.7","2015-10-11","1.45975","1.458","1.463","4"
"28","19.7","2015-10-12","1.46125","1.457","1.466","4"
"28","19.7","2015-10-13","1.46375","1.462","1.469","4"
"28","19.7","2015-10-14","1.4635","1.462","1.467","4"
"28","19.7","2015-10-15","1.46","1.457","1.463","4"
"28","19.7","2015-10-16","1.45825","1.455","1.462","4"
"28","19.7","2015-10-17","1.459","1.457","1.462","4"
"28","19.7","2015-10-18","1.4575","1.454","1.461","4"
"28","19.7","2015-10-19","1.46125","1.459","1.462","4"
"28","19.7","2015-10-20","1.459","1.458","1.462","4"
"28","19.7","2015-10-21","1.459","1.454","1.462","4"
"28","19.7","2015-10-22","1.461","1.458","1.462","4"
"28","19.7","2015-10-23","1.46175","1.461","1.462","4"
"28","19.7","2015-10-24","1.45825","1.453","1.462","4"
"28","19.7","2015-10-25","1.46025","1.453","1.464","4"
"28","19.7","2015-10-26","1.46075","1.458","1.462","4"
"28","19.7","2015-10-27","1.46375","1.462","1.466","4"
"28","19.7","2015-10-28","1.46225","1.458","1.466","4"
"28","19.7","2015-10-29","1.46075","1.458","1.462","4"
"28","19.7","2015-10-30","1.462","1.458","1.466","4"
"28","19.7","2015-10-31","1.46075","1.457","1.462","4"
"28","19.7","2015-11-01","1.46075","1.457","1.462","4"
"28","19.7","2015-11-02","1.46","1.458","1.462","4"
"28","19.7","2015-11-03","1.46275","1.458","1.466","4"
"28","19.7","2015-11-04","1.464","1.462","1.47","4"
"28","19.7","2015-11-05","1.46325","1.462","1.466","4"
"28","19.7","2015-11-06","1.4635","1.462","1.468","4"
"28","19.7","2015-11-07","1.466","1.462","1.47","4"
"28","19.7","2015-11-08","1.46675","1.461","1.47","4"
"28","19.7","2015-11-09","1.462","1.461","1.463","4"
"28","19.7","2015-11-10","1.4615","1.461","1.462","4"
"28","19.7","2015-11-11","1.464","1.461","1.468","4"
"28","19.7","2015-11-12","1.4615","1.461","1.462","4"
"28","19.7","2015-11-13","1.466","1.462","1.47","4"
"28","19.7","2015-11-14","1.467","1.462","1.47","4"
"28","19.7","2015-11-15","1.46775","1.462","1.47","4"
"28","19.7","2015-11-16","1.466","1.462","1.47","4"
"28","19.7","2015-11-17","1.4645","1.462","1.468","4"
"28","19.7","2015-11-18","1.46975","1.469","1.47","4"
"28","19.7","2015-11-19","1.46575","1.462","1.469","4"
"28","19.7","2015-11-20","1.46775","1.465","1.47","4"
"28","19.7","2015-11-21","1.46975","1.463","1.475","4"
"28","19.7","2015-11-22","1.46725","1.463","1.472","4"
"28","19.7","2015-11-23","1.4695","1.466","1.472","4"
"28","19.7","2015-11-24","1.46625","1.463","1.474","4"
"28","19.7","2015-11-25","1.467","1.463","1.473","4"
"28","19.7","2015-11-26","1.46725","1.463","1.472","4"
"28","19.7","2015-11-27","1.47175","1.47","1.475","4"
"28","19.7","2015-11-28","1.4695","1.467","1.471","4"
"28","19.7","2015-11-29","1.47025","1.463","1.479","4"
"28","19.7","2015-11-30","1.473","1.471","1.475","4"
"28","19.7","2015-12-01","1.475","1.47","1.479","4"
"28","19.7","2015-12-02","1.47525","1.47","1.479","4"
"28","19.7","2015-12-03","1.4765","1.47","1.479","4"
"28","19.7","2015-12-04","1.47325","1.47","1.477","4"
"28","19.7","2015-12-05","1.478","1.475","1.479","4"
"28","19.7","2015-12-06","1.478","1.475","1.479","4"
"28","19.7","2015-12-07","1.47475","1.471","1.479","4"
"28","19.7","2015-12-08","1.47725","1.471","1.48","4"
"28","19.7","2015-12-09","1.47525","1.471","1.48","4"
"28","19.7","2015-12-10","1.47375","1.471","1.48","4"
"28","19.7","2015-12-11","1.47875","1.474","1.483","4"
"28","19.7","2015-12-12","1.47975","1.478","1.483","4"
"28","19.7","2015-12-13","1.479","1.479","1.479","4"
"28","19.7","2015-12-14","1.478","1.474","1.48","4"
"28","19.7","2015-12-15","1.4805","1.479","1.483","4"
"28","19.7","2015-12-16","1.481","1.479","1.483","4"
"28","19.7","2015-12-17","1.482","1.479","1.483","4"
"28","19.7","2015-12-18","1.481","1.479","1.483","4"
"28","19.7","2015-12-19","1.48325","1.479","1.488","4"
"28","19.7","2015-12-20","1.48075","1.479","1.483","4"
"28","19.7","2015-12-21","1.4835","1.479","1.488","4"
"28","19.7","2015-12-22","1.482","1.479","1.488","4"
"28","19.7","2015-12-23","1.4845","1.479","1.488","4"
"28","19.7","2015-12-24","1.47875","1.475","1.48","4"
"28","19.7","2015-12-25","1.4855","1.483","1.488","4"
"28","19.7","2015-12-26","1.4835","1.481","1.487","4"
"28","19.7","2015-12-27","1.4815","1.479","1.484","4"
"28","19.7","2015-12-28","1.484","1.483","1.487","4"
"28","19.7","2015-12-29","1.4825","1.479","1.488","4"
"28","19.7","2015-12-30","1.48025","1.48","1.481","4"
"28","19.7","2015-12-31","1.484","1.48","1.488","4"
"28","19.7","2016-01-01","1.482","1.48","1.488","4"
"28","19.7","2016-01-02","1.48775","1.487","1.488","4"
"28","19.7","2016-01-03","1.4855","1.48","1.488","4"
"28","19.7","2016-01-04","1.48625","1.48","1.489","4"
"28","19.7","2016-01-05","1.4855","1.48","1.488","4"
"28","19.7","2016-01-06","1.48875","1.488","1.489","4"
"28","19.7","2016-01-07","1.48325","1.48","1.488","4"
"28","19.7","2016-01-08","1.48875","1.484","1.492","4"
"28","19.7","2016-01-09","1.489","1.488","1.492","4"
"28","19.7","2016-01-10","1.487","1.483","1.49","4"
"28","19.7","2016-01-11","1.492","1.488","1.496","4"
"28","19.7","2016-01-12","1.48925","1.488","1.492","4"
"28","19.7","2016-01-13","1.48925","1.488","1.491","4"
"28","19.7","2016-01-14","1.4895","1.485","1.497","4"
"28","19.7","2016-01-15","1.4895","1.488","1.492","4"
"28","19.7","2016-01-16","1.49175","1.489","1.494","4"
"28","19.7","2016-01-17","1.4895","1.489","1.491","4"
"28","19.7","2016-01-18","1.4895","1.485","1.494","4"
"28","19.7","2016-01-19","1.49375","1.491","1.497","4"
"28","19.7","2016-01-20","1.49225","1.488","1.496","4"
"28","19.7","2016-01-21","1.493","1.489","1.497","4"
"28","19.7","2016-01-22","1.49625","1.494","1.497","4"
"28","19.7","2016-01-23","1.4925","1.488","1.497","4"
"28","19.7","2016-01-24","1.49475","1.489","1.497","4"
"28","19.7","2016-01-25","1.495","1.492","1.496","4"
"28","19.7","2016-01-26","1.49575","1.495","1.496","4"
"28","19.7","2016-01-27","1.49525","1.492","1.497","4"
"28","19.7","2016-01-28","1.493","1.488","1.496","4"
"28","19.7","2016-01-29","1.49725","1.495","1.502","4"
"28","19.7","2016-01-30","1.497","1.497","1.497","4"
"28","19.7","2016-01-31","1.502","1.496","1.505","4"
"28","19.7","2016-02-01","1.4985","1.495","1.505","4"
"28","19.7","2016-02-02","1.497","1.496","1.5","4"
"28","19.7","2016-02-03","1.4985","1.496","1.502","4"
"28","19.7","2016-02-04","1.49825","1.497","1.502","4"
"28","19.7","2016-02-05","1.49725","1.496","1.499","4"
"28","19.7","2016-02-06","1.503","1.497","1.505","4"
"28","19.7","2016-02-07","1.49775","1.496","1.501","4"
"28","19.7","2016-02-08","1.5015","1.497","1.505","4"
"28","19.7","2016-02-09","1.503","1.497","1.505","4"
"28","19.7","2016-02-10","1.50175","1.497","1.505","4"
"28","19.7","2016-02-11","1.503","1.502","1.506","4"
"28","19.7","2016-02-12","1.501","1.497","1.504","4"
"28","19.7","2016-02-13","1.50175","1.497","1.508","4"
"28","19.7","2016-02-14","1.50375","1.501","1.506","4"
"28","19.7","2016-02-15","1.5035","1.501","1.506","4"
"28","19.7","2016-02-16","1.50275","1.499","1.505","4"
"28","19.7","2016-02-17","1.5035","1.498","1.506","4"
"28","19.7","2016-02-18","1.50325","1.497","1.506","4"
"28","19.7","2016-02-19","1.5055","1.497","1.512","4"
"28","19.7","2016-02-20","1.5035","1.499","1.509","4"
"28","19.7","2016-02-21","1.5085","1.505","1.513","4"
"28","19.7","2016-02-22","1.50475","1.504","1.505","4"
"28","19.7","2016-02-23","1.506","1.505","1.508","4"
"28","19.7","2016-02-24","1.508","1.505","1.513","4"
"28","19.7","2016-02-25","1.50725","1.505","1.51","4"
"28","19.7","2016-02-26","1.5075","1.504","1.512","4"
"28","19.7","2016-02-27","1.5085","1.506","1.514","4"
"28","19.7","2016-02-28","1.5085","1.506","1.512","4"
"28","19.7","2016-02-29","1.513","1.508","1.516","4"
"28","19.7","2016-03-01","1.5085","1.506","1.513","4"
"28","19.7","2016-03-02","1.51125","1.505","1.514","4"
"28","19.7","2016-03-03","1.51275","1.506","1.517","4"
"28","19.7","2016-03-04","1.51","1.506","1.513","4"
"28","19.7","2016-03-05","1.5125","1.51","1.514","4"
"28","19.7","2016-03-06","1.512","1.506","1.515","4"
"28","19.7","2016-03-07","1.51375","1.511","1.517","4"
"28","19.7","2016-03-08","1.51375","1.511","1.516","4"
"28","19.7","2016-03-09","1.5135","1.51","1.515","4"
"28","19.7","2016-03-10","1.514","1.512","1.515","4"
"28","19.7","2016-03-11","1.51625","1.515","1.52","4"
"28","19.7","2016-03-12","1.51475","1.513","1.518","4"
"28","19.7","2016-03-13","1.51525","1.514","1.519","4"
"28","19.7","2016-03-14","1.51425","1.513","1.515","4"
"28","19.7","2016-03-15","1.516","1.513","1.521","4"
"28","19.7","2016-03-16","1.5165","1.514","1.522","4"
"28","19.7","2016-03-17","1.518","1.514","1.522","4"
"28","19.7","2016-03-18","1.51775","1.514","1.522","4"
"28","19.7","2016-03-19","1.519","1.514","1.523","4"
"28","19.7","2016-03-20","1.5215","1.518","1.524","4"
"28","19.7","2016-03-21","1.5195","1.515","1.522","4"
"28","19.7","2016-03-22","1.521","1.518","1.523","4"
"28","19.7","2016-03-23","1.522","1.521","1.523","4"
"28","19.7","2016-03-24","1.52025","1.515","1.523","4"
"28","19.7","2016-03-25","1.52475","1.523","1.529","4"
"28","19.7","2016-03-26","1.52525","1.523","1.529","4"
"28","19.7","2016-03-27","1.52475","1.517","1.53","4"
"28","19.7","2016-03-28","1.5225","1.522","1.523","4"
"28","19.7","2016-03-29","1.52525","1.522","1.53","4"
"28","19.7","2016-03-30","1.526","1.521","1.531","4"
"28","19.7","2016-03-31","1.52725","1.522","1.531","4"
"28","19.7","2016-04-01","1.5305","1.53","1.531","4"
"28","19.7","2016-04-02","1.52925","1.526","1.531","4"
"28","19.7","2016-04-03","1.52775","1.524","1.531","4"
"28","19.7","2016-04-04","1.53125","1.528","1.536","4"
"28","19.7","2016-04-05","1.52925","1.527","1.531","4"
"28","19.7","2016-04-06","1.53025","1.53","1.531","4"
"28","19.7","2016-04-07","1.53025","1.526","1.534","4"
"28","19.7","2016-04-08","1.53025","1.526","1.535","4"
"28","19.7","2016-04-09","1.529","1.523","1.532","4"
"28","19.7","2016-04-10","1.53025","1.525","1.535","4"
"28","19.7","2016-04-11","1.5325","1.524","1.538","4"
"28","19.7","2016-04-12","1.532","1.53","1.537","4"
"28","19.7","2016-04-13","1.533","1.531","1.539","4"
"28","19.7","2016-04-14","1.53375","1.526","1.539","4"
"28","19.7","2016-04-15","1.53375","1.531","1.539","4"
"28","19.7","2016-04-16","1.536","1.532","1.544","4"
"28","19.7","2016-04-17","1.53625","1.533","1.539","4"
"28","19.7","2016-04-18","1.532","1.53","1.536","4"
"28","19.7","2016-04-19","1.536","1.531","1.54","4"
"28","19.7","2016-04-20","1.53675","1.531","1.54","4"
"28","19.7","2016-04-21","1.53475","1.531","1.539","4"
"28","19.7","2016-04-22","1.534","1.53","1.538","4"
"28","19.7","2016-04-23","1.536","1.534","1.539","4"
"28","19.7","2016-04-24","1.5365","1.533","1.54","4"
"28","19.7","2016-04-25","1.534","1.532","1.538","4"
"28","19.7","2016-04-26","1.53725","1.532","1.541","4"
"28","19.7","2016-04-27","1.5395","1.539","1.54","4"
"28","19.7","2016-04-28","1.53475","1.528","1.539","4"
"28","19.7","2016-04-29","1.53525","1.531","1.539","4"
"28","19.7","2016-04-30","1.5395","1.539","1.54","4"
"28","19.7","2016-05-01","1.5365","1.532","1.54","4"
"28","19.7","2016-05-02","1.53875","1.538","1.539","4"
"28","19.7","2016-05-03","1.5365","1.531","1.539","4"
"28","19.7","2016-05-04","1.53825","1.534","1.54","4"
"28","19.7","2016-05-05","1.53525","1.532","1.539","4"
"28","19.7","2016-05-06","1.53775","1.535","1.54","4"
"28","19.7","2016-05-07","1.53775","1.535","1.54","4"
"28","19.7","2016-05-08","1.53475","1.531","1.539","4"
"28","19.7","2016-05-09","1.5385","1.538","1.539","4"
"28","19.7","2016-05-10","1.539","1.539","1.539","4"
"28","19.7","2016-05-11","1.53675","1.53","1.539","4"
"28","19.7","2016-05-12","1.53875","1.538","1.539","4"
"28","19.7","2016-05-13","1.534","1.531","1.535","4"
"28","19.7","2016-05-14","1.535","1.531","1.539","4"
"28","19.7","2016-05-15","1.536","1.531","1.539","4"
"28","19.7","2016-05-16","1.53425","1.531","1.538","4"
"28","19.7","2016-05-17","1.53475","1.531","1.539","4"
"28","19.7","2016-05-18","1.5305","1.53","1.531","4"
"28","19.7","2016-05-19","1.5325","1.531","1.535","4"
"28","19.7","2016-05-20","1.53025","1.529","1.531","4"
"28","19.7","2016-05-21","1.53425","1.529","1.539","4"
"28","19.7","2016-05-22","1.531","1.529","1.533","4"
"28","19.7","2016-05-23","1.531","1.531","1.531","4"
"28","19.7","2016-05-24","1.53025","1.529","1.531","4"
"28","19.7","2016-05-25","1.529","1.525","1.531","4"
"28","19.7","2016-05-26","1.532","1.528","1.538","4"
"28","19.7","2016-05-27","1.52725","1.522","1.53","4"
"28","19.7","2016-05-28","1.5265","1.522","1.53","4"
"28","19.7","2016-05-29","1.52925","1.526","1.531","4"
"28","19.7","2016-05-30","1.5305","1.529","1.531","4"
"28","19.7","2016-05-31","1.5305","1.527","1.533","4"
"28","19.7","2016-06-01","1.53025","1.529","1.531","4"
"28","19.7","2016-06-02","1.5305","1.53","1.531","4"
"28","19.7","2016-06-03","1.5295","1.526","1.531","4"
"28","19.7","2016-06-04","1.52925","1.525","1.531","4"
"28","19.7","2016-06-05","1.5275","1.522","1.531","4"
"28","19.7","2016-06-06","1.52575","1.522","1.53","4"
"28","19.7","2016-06-07","1.52775","1.527","1.529","4"
"28","19.7","2016-06-08","1.527","1.523","1.53","4"
"28","19.7","2016-06-09","1.524","1.522","1.53","4"
"28","19.7","2016-06-10","1.52775","1.526","1.529","4"
"28","19.7","2016-06-11","1.52325","1.522","1.525","4"
"28","19.7","2016-06-12","1.52375","1.521","1.53","4"
"28","19.7","2016-06-13","1.52575","1.522","1.53","4"
"28","19.7","2016-06-14","1.522","1.522","1.522","4"
"28","19.7","2016-06-15","1.524","1.522","1.529","4"
"28","19.7","2016-06-16","1.526","1.522","1.53","4"
"28","19.7","2016-06-17","1.527","1.522","1.533","4"
"28","19.7","2016-06-18","1.5235","1.521","1.529","4"
"28","19.7","2016-06-19","1.524","1.522","1.53","4"
"28","19.7","2016-06-20","1.52375","1.521","1.53","4"
"28","19.7","2016-06-21","1.52775","1.522","1.53","4"
"28","19.7","2016-06-22","1.5315","1.53","1.533","4"
"28","19.7","2016-06-23","1.53275","1.53","1.534","4"
"28","19.7","2016-06-24","1.535","1.53","1.538","4"
"28","19.7","2016-06-25","1.532","1.529","1.535","4"
"28","19.7","2016-06-26","1.53025","1.53","1.531","4"
"28","19.7","2016-06-27","1.52875","1.522","1.532","4"
"28","19.7","2016-06-28","1.53","1.522","1.538","4"
"28","19.7","2016-06-29","1.529","1.527","1.53","4"
"28","19.7","2016-06-30","1.53175","1.53","1.535","4"
"28","19.7","2016-07-01","1.528","1.521","1.532","4"
"28","19.7","2016-07-02","1.529","1.527","1.53","4"
"28","19.7","2016-07-03","1.52875","1.525","1.532","4"
"28","19.7","2016-07-04","1.526","1.521","1.53","4"
"28","19.7","2016-07-05","1.5225","1.521","1.526","4"
"28","19.7","2016-07-06","1.5235","1.521","1.529","4"
"28","19.7","2016-07-07","1.5255","1.522","1.533","4"
"28","19.7","2016-07-08","1.518","1.513","1.521","4"
"28","19.7","2016-07-09","1.52025","1.517","1.522","4"
"28","19.7","2016-07-10","1.522","1.521","1.525","4"
"28","19.7","2016-07-11","1.51875","1.513","1.525","4"
"28","19.7","2016-07-12","1.515","1.513","1.521","4"
"28","19.7","2016-07-13","1.51325","1.505","1.522","4"
"28","19.7","2016-07-14","1.50925","1.508","1.512","4"
"28","19.7","2016-07-15","1.51025","1.509","1.513","4"
"28","19.7","2016-07-16","1.51","1.505","1.518","4"
"28","19.7","2016-07-17","1.51475","1.507","1.521","4"
"28","19.7","2016-07-18","1.514","1.509","1.521","4"
"28","19.7","2016-07-19","1.5155","1.508","1.525","4"
"28","19.7","2016-07-20","1.51475","1.508","1.525","4"
"28","19.7","2016-07-21","1.51325","1.507","1.521","4"
"28","19.7","2016-07-22","1.513","1.513","1.513","4"
"28","19.7","2016-07-23","1.51","1.506","1.513","4"
"28","19.7","2016-07-24","1.51175","1.504","1.521","4"
"28","19.7","2016-07-25","1.514","1.511","1.52","4"
"28","19.7","2016-07-26","1.51425","1.511","1.521","4"
"28","19.7","2016-07-27","1.51075","1.506","1.515","4"
"28","19.7","2016-07-28","1.51175","1.504","1.521","4"
"28","19.7","2016-07-29","1.51325","1.505","1.521","4"
"28","19.7","2016-07-30","1.51575","1.506","1.525","4"
"28","19.7","2016-07-31","1.51375","1.511","1.519","4"
"28","19.7","2016-08-01","1.51025","1.504","1.513","4"
"28","19.7","2016-08-02","1.51","1.504","1.519","4"
"28","19.7","2016-08-03","1.5175","1.51","1.526","4"
"28","19.7","2016-08-04","1.5155","1.507","1.521","4"
"28","19.7","2016-08-05","1.50975","1.506","1.513","4"
"28","19.7","2016-08-06","1.51075","1.505","1.513","4"
"28","19.7","2016-08-07","1.5105","1.504","1.521","4"
"28","19.7","2016-08-08","1.512","1.505","1.521","4"
"28","19.7","2016-08-09","1.51325","1.513","1.514","4"
"28","19.7","2016-08-10","1.51275","1.512","1.513","4"
"28","19.7","2016-08-11","1.5105","1.507","1.513","4"
"28","19.7","2016-08-12","1.51125","1.505","1.514","4"
"28","19.7","2016-08-13","1.51475","1.512","1.522","4"
"28","19.7","2016-08-14","1.51175","1.506","1.516","4"
"28","19.7","2016-08-15","1.51175","1.506","1.516","4"
"28","19.7","2016-08-16","1.5085","1.504","1.512","4"
"28","19.7","2016-08-17","1.50875","1.504","1.513","4"
"28","19.7","2016-08-18","1.5085","1.504","1.521","4"
"28","19.7","2016-08-19","1.50875","1.504","1.515","4"
"28","19.7","2016-08-20","1.51125","1.508","1.513","4"
"28","19.7","2016-08-21","1.50775","1.505","1.512","4"
"28","19.7","2016-08-22","1.5105","1.505","1.517","4"
"28","19.7","2016-08-23","1.5105","1.504","1.515","4"
"28","19.7","2016-08-24","1.50975","1.504","1.52","4"
"28","19.7","2016-08-25","1.509","1.503","1.513","4"
"28","19.7","2016-08-26","1.50875","1.504","1.512","4"
"28","19.7","2016-08-27","1.509","1.504","1.512","4"
"28","19.7","2016-08-28","1.508","1.504","1.512","4"
"28","19.7","2016-08-29","1.50725","1.504","1.512","4"
"28","19.7","2016-08-30","1.5085","1.504","1.511","4"
"28","19.7","2016-08-31","1.50825","1.504","1.512","4"
"28","19.7","2016-09-01","1.50975","1.504","1.512","4"
"28","19.7","2016-09-02","1.5085","1.504","1.512","4"
"28","19.7","2016-09-03","1.50825","1.504","1.512","4"
"28","19.7","2016-09-04","1.50375","1.503","1.504","4"
"28","19.7","2016-09-05","1.50425","1.504","1.505","4"
"28","19.7","2016-09-06","1.5065","1.504","1.512","4"
"28","19.7","2016-09-07","1.50175","1.496","1.512","4"
"28","19.7","2016-09-08","1.50475","1.502","1.51","4"
"28","19.7","2016-09-09","1.50825","1.504","1.512","4"
"28","19.7","2016-09-10","1.50775","1.504","1.512","4"
"28","19.7","2016-09-11","1.504","1.504","1.504","4"
"28","19.7","2016-09-12","1.50575","1.504","1.511","4"
"28","19.7","2016-09-13","1.5075","1.504","1.512","4"
"28","19.7","2016-09-14","1.5055","1.502","1.512","4"
"28","19.7","2016-09-15","1.50425","1.504","1.505","4"
"28","19.7","2016-09-16","1.50175","1.496","1.504","4"
"28","19.7","2016-09-17","1.50325","1.499","1.505","4"
"28","19.7","2016-09-18","1.5","1.496","1.504","4"
"28","19.7","2016-09-19","1.5","1.496","1.504","4"
"28","19.7","2016-09-20","1.499","1.496","1.503","4"
"28","19.7","2016-09-21","1.49975","1.496","1.504","4"
"28","19.7","2016-09-22","1.50125","1.496","1.504","4"
"28","19.7","2016-09-23","1.5","1.496","1.504","4"
"28","19.7","2016-09-24","1.50225","1.496","1.505","4"
"28","19.7","2016-09-25","1.503","1.496","1.508","4"
"28","19.7","2016-09-26","1.503","1.496","1.508","4"
"28","19.7","2016-09-27","1.50025","1.496","1.505","4"
"28","19.7","2016-09-28","1.50225","1.496","1.509","4"
"28","19.7","2016-09-29","1.5015","1.497","1.504","4"
"28","19.7","2016-09-30","1.50125","1.496","1.508","4"
"28","19.7","2016-10-01","1.50025","1.496","1.504","4"
"28","19.7","2016-10-02","1.5","1.496","1.504","4"
"28","19.7","2016-10-03","1.5005","1.496","1.505","4"
"28","19.7","2016-10-04","1.49975","1.493","1.504","4"
"28","19.7","2016-10-05","1.49825","1.496","1.501","4"
"28","19.7","2016-10-06","1.4985","1.496","1.504","4"
"28","19.7","2016-10-07","1.49975","1.496","1.503","4"
"28","19.7","2016-10-08","1.49825","1.496","1.504","4"
"28","19.7","2016-10-09","1.49625","1.496","1.497","4"
"28","19.7","2016-10-10","1.49875","1.497","1.504","4"
"28","19.7","2016-10-11","1.49625","1.495","1.497","4"
"28","19.7","2016-10-12","1.49725","1.493","1.503","4"
"28","19.7","2016-10-13","1.4945","1.489","1.499","4"
"28","19.7","2016-10-14","1.495","1.492","1.496","4"
"28","19.7","2016-10-15","1.4975","1.495","1.504","4"
"28","19.7","2016-10-16","1.494","1.492","1.496","4"
"28","19.7","2016-10-17","1.4945","1.491","1.496","4"
"28","19.7","2016-10-18","1.4965","1.496","1.498","4"
"28","19.7","2016-10-19","1.49275","1.488","1.496","4"
"28","19.7","2016-10-20","1.49025","1.488","1.492","4"
"28","19.7","2016-10-21","1.49225","1.487","1.497","4"
"28","19.7","2016-10-22","1.492","1.488","1.494","4"
"28","19.7","2016-10-23","1.49225","1.488","1.496","4"
"28","19.7","2016-10-24","1.496","1.496","1.496","4"
"28","19.7","2016-10-25","1.504","1.504","1.504","4"
"28","19.7","2016-10-26","1.496","1.496","1.496","4"
"28","19.7","2016-10-27","1.49325","1.488","1.496","4"
"28","19.7","2016-10-28","1.49075","1.488","1.496","4"
"28","19.7","2016-10-29","1.48925","1.487","1.494","4"
"28","19.7","2016-10-30","1.488","1.488","1.488","4"
"28","19.7","2016-10-31","1.489","1.488","1.492","4"
"28","19.7","2016-11-01","1.49","1.488","1.496","4"
"28","19.7","2016-11-02","1.49","1.488","1.492","4"
"28","19.7","2016-11-03","1.486","1.48","1.488","4"
"28","19.7","2016-11-04","1.49075","1.488","1.496","4"
"28","19.7","2016-11-05","1.492","1.488","1.496","4"
"28","19.7","2016-11-06","1.48975","1.487","1.492","4"
"28","19.7","2016-11-07","1.489","1.488","1.49","4"
"28","19.7","2016-11-08","1.486","1.485","1.489","4"
"28","19.7","2016-11-09","1.492","1.491","1.493","4"
"28","19.7","2016-11-10","1.48875","1.486","1.493","4"
"28","19.7","2016-11-11","1.48875","1.486","1.493","4"
"28","19.7","2016-11-12","1.48725","1.484","1.489","4"
"28","19.7","2016-11-13","1.488","1.488","1.488","4"
"28","19.7","2016-11-14","1.48525","1.48","1.493","4"
"28","19.7","2016-11-15","1.48975","1.488","1.492","4"
"28","19.7","2016-11-16","1.49125","1.488","1.496","4"
"28","19.7","2016-11-17","1.48975","1.488","1.492","4"
"28","19.7","2016-11-18","1.4875","1.483","1.491","4"
"28","19.7","2016-11-19","1.4895","1.488","1.491","4"
"28","19.7","2016-11-20","1.489","1.487","1.493","4"
"28","19.7","2016-11-21","1.48875","1.487","1.492","4"
"28","19.7","2016-11-22","1.48975","1.487","1.492","4"
"28","19.7","2016-11-23","1.49","1.488","1.492","4"
"28","19.7","2016-11-24","1.49025","1.488","1.493","4"
"28","19.7","2016-11-25","1.4935","1.488","1.496","4"
"28","19.7","2016-11-26","1.48875","1.488","1.491","4"
"28","19.7","2016-11-27","1.4875","1.483","1.491","4"
"28","19.7","2016-11-28","1.48925","1.488","1.491","4"
"28","19.7","2016-11-29","1.485","1.48","1.488","4"
"28","19.7","2016-11-30","1.48325","1.48","1.489","4"
"28","19.7","2016-12-01","1.485","1.483","1.488","4"
"28","19.7","2016-12-02","1.4875","1.484","1.49","4"
"28","19.7","2016-12-03","1.486","1.48","1.488","4"
"28","19.7","2016-12-04","1.48775","1.485","1.489","4"
"28","19.7","2016-12-05","1.48675","1.48","1.49","4"
"28","19.7","2016-12-06","1.48125","1.48","1.484","4"
"28","19.7","2016-12-07","1.485","1.48","1.492","4"
"28","19.7","2016-12-08","1.48775","1.483","1.491","4"
"28","19.7","2016-12-09","1.4875","1.483","1.491","4"
"28","19.7","2016-12-10","1.4865","1.483","1.488","4"
"28","19.7","2016-12-11","1.48625","1.481","1.488","4"
"28","19.7","2016-12-12","1.48725","1.484","1.489","4"
"28","19.7","2016-12-13","1.48475","1.481","1.488","4"
"28","19.7","2016-12-14","1.486","1.484","1.488","4"
"28","19.7","2016-12-15","1.485","1.48","1.488","4"
"28","19.7","2016-12-16","1.486","1.48","1.488","4"
"28","19.7","2016-12-17","1.48625","1.483","1.488","4"
"28","19.7","2016-12-18","1.48725","1.48","1.493","4"
"28","19.7","2016-12-19","1.486","1.483","1.488","4"
"28","19.7","2016-12-20","1.49","1.487","1.492","4"
"28","19.7","2016-12-21","1.4885","1.486","1.492","4"
"28","19.7","2016-12-22","1.486","1.484","1.488","4"
"28","19.7","2016-12-23","1.4855","1.483","1.488","4"
"28","19.7","2016-12-24","1.487","1.484","1.492","4"
"28","19.7","2016-12-25","1.492","1.488","1.496","4"
"28","19.7","2016-12-26","1.493","1.488","1.496","4"
"28","19.7","2016-12-27","1.48975","1.488","1.493","4"
"28","19.7","2016-12-28","1.48775","1.484","1.491","4"
"28","19.7","2016-12-29","1.48925","1.488","1.493","4"
"28","19.7","2016-12-30","1.488","1.488","1.488","4"
"28","19.7","2016-12-31","1.48725","1.485","1.488","4"
"28","19.7","2017-01-01","1.488","1.488","1.488","4"
"28","19.7","2017-01-02","1.49175","1.488","1.493","4"
"28","19.7","2017-01-03","1.49","1.487","1.493","4"
"28","19.7","2017-01-04","1.48975","1.488","1.493","4"
"28","19.7","2017-01-05","1.49075","1.488","1.494","4"
"28","19.7","2017-01-06","1.48875","1.485","1.494","4"
"28","19.7","2017-01-07","1.4875","1.485","1.489","4"
"28","19.7","2017-01-08","1.49425","1.493","1.495","4"
"28","19.7","2017-01-09","1.49075","1.488","1.493","4"
"28","19.7","2017-01-10","1.4885","1.484","1.493","4"
"28","19.7","2017-01-11","1.49025","1.484","1.497","4"
"28","19.7","2017-01-12","1.48775","1.487","1.488","4"
"28","19.7","2017-01-13","1.49325","1.488","1.497","4"
"28","19.7","2017-01-14","1.4925","1.489","1.495","4"
"28","19.7","2017-01-15","1.491","1.485","1.494","4"
"28","19.7","2017-01-16","1.489","1.485","1.494","4"
"28","19.7","2017-01-17","1.4905","1.489","1.494","4"
"28","19.7","2017-01-18","1.49075","1.489","1.493","4"
"28","19.7","2017-01-19","1.489","1.488","1.491","4"
"28","19.7","2017-01-20","1.48775","1.484","1.489","4"
"28","19.7","2017-01-21","1.48925","1.488","1.491","4"
"28","19.7","2017-01-22","1.49","1.488","1.491","4"
"28","19.7","2017-01-23","1.4885","1.484","1.493","4"
"28","19.7","2017-01-24","1.49025","1.488","1.493","4"
"28","19.7","2017-01-25","1.4905","1.484","1.493","4"
"28","19.7","2017-01-26","1.49175","1.488","1.494","4"
"28","19.7","2017-01-27","1.48925","1.488","1.491","4"
"28","19.7","2017-01-28","1.48925","1.488","1.493","4"
"28","19.7","2017-01-29","1.49125","1.488","1.496","4"
"28","19.7","2017-01-30","1.49125","1.488","1.496","4"
"28","19.7","2017-01-31","1.49175","1.488","1.495","4"
"28","19.7","2017-02-01","1.49225","1.49","1.496","4"
"28","19.7","2017-02-02","1.4955","1.492","1.497","4"
"28","19.7","2017-02-03","1.49375","1.491","1.496","4"
"28","19.7","2017-02-04","1.49675","1.496","1.497","4"
"28","19.7","2017-02-05","1.49","1.488","1.493","4"
"28","19.7","2017-02-06","1.49375","1.489","1.497","4"
"28","19.7","2017-02-07","1.49125","1.489","1.496","4"
"28","19.7","2017-02-08","1.4945","1.488","1.497","4"
"28","19.7","2017-02-09","1.49275","1.488","1.497","4"
"28","19.7","2017-02-10","1.4925","1.489","1.497","4"
"28","19.7","2017-02-11","1.4935","1.49","1.497","4"
"28","19.7","2017-02-12","1.49125","1.488","1.493","4"
"28","19.7","2017-02-13","1.491","1.488","1.494","4"
"28","19.7","2017-02-14","1.49275","1.489","1.497","4"
"28","19.7","2017-02-15","1.4965","1.496","1.497","4"
"28","19.7","2017-02-16","1.49225","1.488","1.497","4"
"28","19.7","2017-02-17","1.4935","1.488","1.497","4"
"28","19.7","2017-02-18","1.4925","1.489","1.496","4"
"28","19.7","2017-02-19","1.496","1.493","1.497","4"
"28","19.7","2017-02-20","1.4935","1.492","1.496","4"
"28","19.7","2017-02-21","1.493","1.489","1.496","4"
"28","19.7","2017-02-22","1.49375","1.49","1.497","4"
"28","19.7","2017-02-23","1.494","1.492","1.496","4"
"28","19.7","2017-02-24","1.496","1.495","1.497","4"
"28","19.7","2017-02-25","1.4965","1.492","1.499","4"
"28","19.7","2017-02-26","1.4915","1.488","1.495","4"
"28","19.7","2017-02-27","1.49725","1.493","1.503","4"
"28","19.7","2017-02-28","1.49525","1.492","1.5","4"
"28","19.7","2017-03-01","1.4965","1.493","1.501","4"
"28","19.7","2017-03-02","1.49775","1.495","1.504","4"
"28","19.7","2017-03-03","1.496","1.492","1.498","4"
"28","19.7","2017-03-04","1.50125","1.496","1.504","4"
"28","19.7","2017-03-05","1.50025","1.496","1.504","4"
"28","19.7","2017-03-06","1.4965","1.492","1.501","4"
"28","19.7","2017-03-07","1.49625","1.495","1.497","4"
"28","19.7","2017-03-08","1.49525","1.493","1.499","4"
"28","19.7","2017-03-09","1.5005","1.496","1.509","4"
"28","19.7","2017-03-10","1.5015","1.498","1.505","4"
"28","19.7","2017-03-11","1.49775","1.493","1.504","4"
"28","19.7","2017-03-12","1.497","1.496","1.498","4"
"28","19.7","2017-03-13","1.4995","1.496","1.504","4"
"28","19.7","2017-03-14","1.49975","1.497","1.504","4"
"28","19.7","2017-03-15","1.499","1.497","1.503","4"
"28","19.7","2017-03-16","1.5035","1.501","1.505","4"
"28","19.7","2017-03-17","1.5045","1.504","1.505","4"
"28","19.7","2017-03-18","1.502","1.497","1.505","4"
"28","19.7","2017-03-19","1.50625","1.505","1.509","4"
"28","19.7","2017-03-20","1.50525","1.503","1.509","4"
"28","19.7","2017-03-21","1.50225","1.501","1.504","4"
"28","19.7","2017-03-22","1.5075","1.505","1.509","4"
"28","19.7","2017-03-23","1.505","1.502","1.509","4"
"28","19.7","2017-03-24","1.50325","1.499","1.505","4"
"28","19.7","2017-03-25","1.50575","1.501","1.512","4"
"28","19.7","2017-03-26","1.50475","1.501","1.509","4"
"28","19.7","2017-03-27","1.50575","1.501","1.51","4"
"28","19.7","2017-03-28","1.5055","1.504","1.509","4"
"28","19.7","2017-03-29","1.505","1.497","1.512","4"
"28","19.7","2017-03-30","1.5065","1.504","1.512","4"
"28","19.7","2017-03-31","1.50525","1.503","1.509","4"
"28","19.7","2017-04-01","1.50375","1.497","1.509","4"
"28","19.7","2017-04-02","1.5055","1.504","1.508","4"
"28","19.7","2017-04-03","1.507","1.504","1.512","4"
"28","19.7","2017-04-04","1.5045","1.504","1.505","4"
"28","19.7","2017-04-05","1.50575","1.504","1.51","4"
"28","19.7","2017-04-06","1.508","1.501","1.512","4"
"28","19.7","2017-04-07","1.50475","1.504","1.505","4"
"28","19.7","2017-04-08","1.50575","1.504","1.508","4"
"28","19.7","2017-04-09","1.5095","1.505","1.512","4"
"28","19.7","2017-04-10","1.50975","1.506","1.512","4"
"28","19.7","2017-04-11","1.50725","1.504","1.512","4"
"28","19.7","2017-04-12","1.5075","1.504","1.512","4"
"28","19.7","2017-04-13","1.50775","1.504","1.513","4"
"28","19.7","2017-04-14","1.51275","1.512","1.514","4"
"28","19.7","2017-04-15","1.5055","1.503","1.509","4"
"28","19.7","2017-04-16","1.50975","1.505","1.514","4"
"28","19.7","2017-04-17","1.511","1.506","1.514","4"
"28","19.7","2017-04-18","1.50625","1.505","1.51","4"
"28","19.7","2017-04-19","1.5075","1.505","1.513","4"
"28","19.7","2017-04-20","1.5085","1.506","1.513","4"
"28","19.7","2017-04-21","1.511","1.506","1.515","4"
"28","19.7","2017-04-22","1.5115","1.505","1.518","4"
"28","19.7","2017-04-23","1.5145","1.51","1.521","4"
"28","19.7","2017-04-24","1.51075","1.507","1.513","4"
"28","19.7","2017-04-25","1.5145","1.513","1.518","4"
"28","19.7","2017-04-26","1.51425","1.512","1.518","4"
"28","19.7","2017-04-27","1.517","1.513","1.521","4"
"28","19.7","2017-04-28","1.51525","1.513","1.518","4"
"28","19.7","2017-04-29","1.519","1.515","1.521","4"
"28","19.7","2017-04-30","1.51375","1.513","1.515","4"
"28","19.7","2017-05-01","1.51525","1.514","1.518","4"
"28","19.7","2017-05-02","1.516","1.513","1.521","4"
"28","19.7","2017-05-03","1.516","1.513","1.518","4"
"28","19.7","2017-05-04","1.51575","1.514","1.521","4"
"28","19.7","2017-05-05","1.51875","1.518","1.521","4"
"28","19.7","2017-05-06","1.51775","1.511","1.521","4"
"28","19.7","2017-05-07","1.517","1.513","1.521","4"
"28","19.7","2017-05-08","1.5175","1.513","1.521","4"
"28","19.7","2017-05-09","1.51575","1.51","1.52","4"
"28","19.7","2017-05-10","1.508","1.505","1.512","4"
"28","19.7","2017-05-11","1.51275","1.505","1.52","4"
"28","19.7","2017-05-12","1.51175","1.508","1.513","4"
"28","19.7","2017-05-13","1.51275","1.512","1.513","4"
"28","19.7","2017-05-14","1.51275","1.512","1.513","4"
"28","19.7","2017-05-15","1.51075","1.509","1.513","4"
"28","19.7","2017-05-16","1.5085","1.504","1.512","4"
"28","19.7","2017-05-17","1.5085","1.505","1.512","4"
"28","19.7","2017-05-18","1.50975","1.505","1.513","4"
"28","19.7","2017-05-19","1.50575","1.504","1.509","4"
"28","19.7","2017-05-20","1.507","1.504","1.514","4"
"28","19.7","2017-05-21","1.50625","1.503","1.509","4"
"28","19.7","2017-05-22","1.509","1.505","1.512","4"
"28","19.7","2017-05-23","1.502","1.496","1.505","4"
"28","19.7","2017-05-24","1.5035","1.496","1.51","4"
"28","19.7","2017-05-25","1.503","1.498","1.506","4"
"28","19.7","2017-05-26","1.49875","1.496","1.503","4"
"28","19.7","2017-05-27","1.4985","1.496","1.504","4"
"28","19.7","2017-05-28","1.503","1.496","1.512","4"
"28","19.7","2017-05-29","1.504","1.497","1.508","4"
"28","19.7","2017-05-30","1.50825","1.504","1.512","4"
"28","19.7","2017-05-31","1.5095","1.504","1.52","4"
"28","19.7","2017-06-01","1.51125","1.504","1.516","4"
"28","19.7","2017-06-02","1.51225","1.51","1.514","4"
"28","19.7","2017-06-03","1.50775","1.504","1.513","4"
"28","19.7","2017-06-04","1.50475","1.504","1.506","4"
"28","19.7","2017-06-05","1.50825","1.504","1.513","4"
"28","19.7","2017-06-06","1.5065","1.504","1.513","4"
"28","19.7","2017-06-07","1.50675","1.504","1.512","4"
"28","19.7","2017-06-08","1.49875","1.495","1.504","4"
"28","19.7","2017-06-09","1.4935","1.488","1.496","4"
"28","19.7","2017-06-10","1.4975","1.493","1.503","4"
"28","19.7","2017-06-11","1.49375","1.488","1.499","4"
"28","19.7","2017-06-12","1.4965","1.495","1.5","4"
"28","19.7","2017-06-13","1.49525","1.491","1.502","4"
"28","19.7","2017-06-14","1.48875","1.487","1.492","4"
"28","19.7","2017-06-15","1.49425","1.491","1.496","4"
"28","19.7","2017-06-16","1.49025","1.487","1.496","4"
"28","19.7","2017-06-17","1.48825","1.487","1.491","4"
"28","19.7","2017-06-18","1.48975","1.487","1.495","4"
"28","19.7","2017-06-19","1.49075","1.487","1.499","4"
"28","19.7","2017-06-20","1.488","1.483","1.495","4"
"28","19.7","2017-06-21","1.48525","1.482","1.487","4"
"28","19.7","2017-06-22","1.48525","1.478","1.493","4"
"28","19.7","2017-06-23","1.4845","1.478","1.487","4"
"28","19.7","2017-06-24","1.485","1.481","1.487","4"
"28","19.7","2017-06-25","1.483","1.479","1.487","4"
"28","19.7","2017-06-26","1.48475","1.48","1.487","4"
"28","19.7","2017-06-27","1.483","1.481","1.487","4"
"28","19.7","2017-06-28","1.48675","1.486","1.487","4"
"28","19.7","2017-06-29","1.481","1.478","1.488","4"
"28","19.7","2017-06-30","1.48575","1.483","1.488","4"
"28","19.7","2017-07-01","1.48075","1.479","1.483","4"
"28","19.7","2017-07-02","1.48075","1.478","1.487","4"
"28","19.7","2017-07-03","1.48675","1.484","1.491","4"
"28","19.7","2017-07-04","1.4845","1.479","1.487","4"
"28","19.7","2017-07-05","1.48775","1.486","1.491","4"
"28","19.7","2017-07-06","1.48225","1.477","1.491","4"
"28","19.7","2017-07-07","1.479","1.478","1.482","4"
"28","19.7","2017-07-08","1.4825","1.478","1.487","4"
"28","19.7","2017-07-09","1.48225","1.478","1.487","4"
"28","19.7","2017-07-10","1.482","1.478","1.487","4"
"28","19.7","2017-07-11","1.48275","1.478","1.487","4"
"28","19.7","2017-07-12","1.483","1.479","1.486","4"
"28","19.7","2017-07-13","1.47975","1.476","1.486","4"
"28","19.7","2017-07-14","1.48075","1.478","1.487","4"
"28","19.7","2017-07-15","1.4825","1.479","1.487","4"
"28","19.7","2017-07-16","1.4805","1.479","1.482","4"
"28","19.7","2017-07-17","1.47925","1.478","1.481","4"
"28","19.7","2017-07-18","1.4775","1.476","1.478","4"
"28","19.7","2017-07-19","1.4795","1.478","1.481","4"
"28","19.7","2017-07-20","1.48","1.478","1.486","4"
"28","19.7","2017-07-21","1.4805","1.477","1.483","4"
"28","19.7","2017-07-22","1.4785","1.471","1.486","4"
"28","19.7","2017-07-23","1.48025","1.471","1.486","4"
"28","19.7","2017-07-24","1.4785","1.478","1.479","4"
"28","19.7","2017-07-25","1.477","1.472","1.479","4"
"28","19.7","2017-07-26","1.47675","1.471","1.479","4"
"28","19.7","2017-07-27","1.4795","1.478","1.482","4"
"28","19.7","2017-07-28","1.476","1.471","1.479","4"
"28","19.7","2017-07-29","1.478","1.478","1.478","4"
"28","19.7","2017-07-30","1.479","1.478","1.482","4"
"28","19.7","2017-07-31","1.47725","1.474","1.48","4"
"28","19.7","2017-08-01","1.47725","1.47","1.483","4"
"28","19.7","2017-08-02","1.47925","1.478","1.482","4"
"28","19.7","2017-08-03","1.47725","1.471","1.482","4"
"28","19.7","2017-08-04","1.474","1.47","1.478","4"
"28","19.7","2017-08-05","1.47775","1.473","1.482","4"
"28","19.7","2017-08-06","1.478","1.478","1.478","4"
"28","19.7","2017-08-07","1.473","1.47","1.478","4"
"28","19.7","2017-08-08","1.47525","1.47","1.479","4"
"28","19.7","2017-08-09","1.474","1.47","1.478","4"
"28","19.7","2017-08-10","1.47475","1.472","1.478","4"
"28","19.7","2017-08-11","1.4725","1.47","1.48","4"
"28","19.7","2017-08-12","1.47","1.47","1.47","4"
"28","19.7","2017-08-13","1.4735","1.47","1.478","4"
"28","19.7","2017-08-14","1.47575","1.47","1.478","4"
"28","19.7","2017-08-15","1.47025","1.469","1.471","4"
"28","19.7","2017-08-16","1.4735","1.47","1.477","4"
"28","19.7","2017-08-17","1.47425","1.47","1.478","4"
"28","19.7","2017-08-18","1.47525","1.47","1.478","4"
"28","19.7","2017-08-19","1.4765","1.472","1.478","4"
"28","19.7","2017-08-20","1.47025","1.464","1.477","4"
"28","19.7","2017-08-21","1.46975","1.469","1.47","4"
"28","19.7","2017-08-22","1.47425","1.47","1.478","4"
"28","19.7","2017-08-23","1.47225","1.469","1.478","4"
"28","19.7","2017-08-24","1.47125","1.468","1.474","4"
"28","19.7","2017-08-25","1.474","1.47","1.478","4"
"28","19.7","2017-08-26","1.47275","1.47","1.478","4"
"28","19.7","2017-08-27","1.4695","1.465","1.474","4"
"28","19.7","2017-08-28","1.47075","1.466","1.478","4"
"28","19.7","2017-08-29","1.46475","1.462","1.467","4"
"28","19.7","2017-08-30","1.46775","1.462","1.47","4"
"28","19.7","2017-08-31","1.46775","1.462","1.47","4"
"28","19.7","2017-09-01","1.47","1.47","1.47","4"
"28","19.7","2017-09-02","1.466","1.462","1.47","4"
"28","19.7","2017-09-03","1.4645","1.462","1.469","4"
"28","19.7","2017-09-04","1.46475","1.463","1.466","4"
"28","19.7","2017-09-05","1.46625","1.462","1.474","4"
"28","19.7","2017-09-06","1.4695","1.469","1.47","4"
"28","19.7","2017-09-07","1.4685","1.462","1.474","4"
"28","19.7","2017-09-08","1.46575","1.462","1.47","4"
"28","19.7","2017-09-09","1.468","1.462","1.47","4"
"28","19.7","2017-09-10","1.46325","1.461","1.466","4"
"28","19.7","2017-09-11","1.46425","1.462","1.469","4"
"28","19.7","2017-09-12","1.46375","1.461","1.47","4"
"28","19.7","2017-09-13","1.4625","1.458","1.469","4"
"28","19.7","2017-09-14","1.46175","1.461","1.462","4"
"28","19.7","2017-09-15","1.463","1.458","1.47","4"
"28","19.7","2017-09-16","1.46625","1.464","1.469","4"
"28","19.7","2017-09-17","1.4645","1.462","1.468","4"
"28","19.7","2017-09-18","1.4625","1.461","1.466","4"
"28","19.7","2017-09-19","1.45975","1.458","1.462","4"
"28","19.7","2017-09-20","1.46","1.455","1.462","4"
"28","19.7","2017-09-21","1.462","1.461","1.463","4"
"28","19.7","2017-09-22","1.4615","1.461","1.462","4"
"28","19.7","2017-09-23","1.46225","1.461","1.464","4"
"28","19.7","2017-09-24","1.4615","1.461","1.462","4"
"28","19.7","2017-09-25","1.46125","1.459","1.463","4"
"28","19.7","2017-09-26","1.4625","1.462","1.464","4"
"28","19.7","2017-09-27","1.46475","1.462","1.468","4"
"28","19.7","2017-09-28","1.4625","1.461","1.465","4"
"28","19.7","2017-09-29","1.4615","1.461","1.462","4"
"28","19.7","2017-09-30","1.4615","1.461","1.462","4"
"28","19.7","2017-10-01","1.4655","1.462","1.47","4"
"28","19.7","2017-10-02","1.46225","1.461","1.464","4"
"28","19.7","2017-10-03","1.4625","1.461","1.467","4"
"28","19.7","2017-10-04","1.45975","1.455","1.465","4"
"28","19.7","2017-10-05","1.45875","1.453","1.461","4"
"28","19.7","2017-10-06","1.459","1.456","1.462","4"
"28","19.7","2017-10-07","1.45775","1.453","1.462","4"
"28","19.7","2017-10-08","1.46025","1.458","1.462","4"
"28","19.7","2017-10-09","1.456","1.453","1.464","4"
"28","19.7","2017-10-10","1.4585","1.454","1.461","4"
"28","19.7","2017-10-11","1.46025","1.458","1.464","4"
"28","19.7","2017-10-12","1.46325","1.462","1.466","4"
"28","19.7","2017-10-13","1.459","1.453","1.462","4"
"28","19.7","2017-10-14","1.4565","1.453","1.461","4"
"28","19.7","2017-10-15","1.45775","1.453","1.461","4"
"28","19.7","2017-10-16","1.45725","1.453","1.461","4"
"28","19.7","2017-10-17","1.4575","1.453","1.461","4"
"28","19.7","2017-10-18","1.45925","1.453","1.462","4"
"28","19.7","2017-10-19","1.458","1.455","1.461","4"
"28","19.7","2017-10-20","1.4615","1.461","1.462","4"
"28","19.7","2017-10-21","1.457","1.453","1.461","4"
"28","19.7","2017-10-22","1.45975","1.453","1.462","4"
"28","19.7","2017-10-23","1.4535","1.453","1.454","4"
"28","19.7","2017-10-24","1.45875","1.454","1.462","4"
"28","19.7","2017-10-25","1.45775","1.455","1.462","4"
"28","19.7","2017-10-26","1.459","1.453","1.461","4"
"28","19.7","2017-10-27","1.456","1.453","1.461","4"
"28","19.7","2017-10-28","1.454","1.449","1.46","4"
"28","19.7","2017-10-29","1.45675","1.453","1.462","4"
"28","19.7","2017-10-30","1.455","1.453","1.458","4"
"28","19.7","2017-10-31","1.45275","1.446","1.458","4"
"28","19.7","2017-11-01","1.454","1.452","1.458","4"
"28","19.7","2017-11-02","1.45975","1.458","1.462","4"
"28","19.7","2017-11-03","1.4555","1.453","1.458","4"
"28","19.7","2017-11-04","1.457","1.452","1.462","4"
"28","19.7","2017-11-05","1.45775","1.453","1.462","4"
"28","19.7","2017-11-06","1.457","1.454","1.462","4"
"28","19.7","2017-11-07","1.45525","1.453","1.458","4"
"28","19.7","2017-11-08","1.45475","1.451","1.459","4"
"28","19.7","2017-11-09","1.4575","1.454","1.462","4"
"28","19.7","2017-11-10","1.45975","1.458","1.462","4"
"28","19.7","2017-11-11","1.4575","1.453","1.462","4"
"28","19.7","2017-11-12","1.4545","1.453","1.458","4"
"28","19.7","2017-11-13","1.456","1.454","1.459","4"
"28","19.7","2017-11-14","1.45375","1.453","1.454","4"
"28","19.7","2017-11-15","1.45375","1.451","1.456","4"
"28","19.7","2017-11-16","1.45225","1.449","1.457","4"
"28","19.7","2017-11-17","1.45275","1.45","1.454","4"
"28","19.7","2017-11-18","1.45625","1.454","1.458","4"
"28","19.7","2017-11-19","1.45475","1.453","1.458","4"
"28","19.7","2017-11-20","1.4525","1.451","1.454","4"
"28","19.7","2017-11-21","1.457","1.453","1.462","4"
"28","19.7","2017-11-22","1.45325","1.453","1.454","4"
"28","19.7","2017-11-23","1.4555","1.453","1.459","4"
"28","19.7","2017-11-24","1.453","1.453","1.453","4"
"28","19.7","2017-11-25","1.456","1.452","1.462","4"
"28","19.7","2017-11-26","1.45275","1.45","1.456","4"
"28","19.7","2017-11-27","1.4565","1.454","1.459","4"
"28","19.7","2017-11-28","1.45675","1.454","1.46","4"
"28","19.7","2017-11-29","1.45675","1.454","1.462","4"
"28","19.7","2017-11-30","1.45475","1.454","1.457","4"
"28","19.7","2017-12-01","1.457","1.455","1.459","4"
"28","19.7","2017-12-02","1.457","1.454","1.46","4"
"28","19.7","2017-12-03","1.45675","1.454","1.459","4"
"28","19.7","2017-12-04","1.456","1.45","1.458","4"
"28","19.7","2017-12-05","1.454","1.454","1.454","4"
"28","19.7","2017-12-06","1.4545","1.449","1.462","4"
"28","19.7","2017-12-07","1.45825","1.454","1.462","4"
"28","19.7","2017-12-08","1.45475","1.45","1.458","4"
"28","19.7","2017-12-09","1.45575","1.454","1.459","4"
"28","19.7","2017-12-10","1.45825","1.454","1.462","4"
"28","19.7","2017-12-11","1.4605","1.458","1.462","4"
"28","19.7","2017-12-12","1.464","1.462","1.466","4"
"28","19.7","2017-12-13","1.45625","1.454","1.461","4"
"28","19.7","2017-12-14","1.459","1.454","1.463","4"
"28","19.7","2017-12-15","1.4605","1.458","1.466","4"
"28","19.7","2017-12-16","1.4595","1.455","1.462","4"
"28","19.7","2017-12-17","1.46125","1.456","1.463","4"
"28","19.7","2017-12-18","1.46","1.455","1.471","4"
"28","19.7","2017-12-19","1.462","1.459","1.463","4"
"28","19.7","2017-12-20","1.462","1.459","1.463","4"
"28","19.7","2017-12-21","1.45925","1.454","1.463","4"
"28","19.7","2017-12-22","1.463","1.458","1.47","4"
"28","19.7","2017-12-23","1.4605","1.458","1.462","4"
"28","19.7","2017-12-24","1.45725","1.454","1.461","4"
"28","19.7","2017-12-25","1.45725","1.455","1.458","4"
"28","19.7","2017-12-26","1.46125","1.458","1.463","4"
"28","19.7","2017-12-27","1.462","1.462","1.462","4"
"28","19.7","2017-12-28","1.45975","1.455","1.464","4"
"28","19.7","2017-12-29","1.461","1.459","1.464","4"
"28","19.7","2017-12-30","1.46225","1.459","1.466","4"
"28","19.7","2017-12-31","1.45775","1.453","1.466","4"
"28","19.7","2018-01-01","1.46225","1.458","1.466","4"
"28","19.7","2018-01-02","1.462","1.458","1.464","4"
"28","19.7","2018-01-03","1.4675","1.462","1.471","4"
"28","19.7","2018-01-04","1.471","1.471","1.471","4"
"28","19.7","2018-01-05","1.46975","1.469","1.471","4"
"28","19.7","2018-01-06","1.46825","1.467","1.471","4"
"28","19.7","2018-01-07","1.468","1.467","1.47","4"
"28","19.7","2018-01-08","1.46775","1.467","1.47","4"
"28","19.7","2018-01-09","1.4675","1.467","1.469","4"
"28","19.7","2018-01-10","1.46725","1.467","1.468","4"
"28","19.7","2018-01-11","1.467","1.467","1.467","4"
"28","19.7","2018-01-12","1.4665","1.466","1.467","4"
"28","19.7","2018-01-13","1.46575","1.465","1.466","4"
"28","19.7","2018-01-14","1.46225","1.462","1.463","4"
"28","19.7","2018-01-15","1.462","1.462","1.462","4"
"28","19.7","2018-01-16","1.4665","1.462","1.471","4"
"28","19.7","2018-01-17","1.46875","1.462","1.471","4"
"28","19.7","2018-01-18","1.46875","1.462","1.471","4"
"28","19.7","2018-01-19","1.46875","1.462","1.471","4"
"28","19.7","2018-01-20","1.471","1.471","1.471","4"
"28","19.7","2018-01-21","1.471","1.471","1.471","4"
"28","19.7","2018-01-22","1.471","1.471","1.471","4"
"28","19.7","2018-01-23","1.471","1.471","1.471","4"
"28","19.7","2018-01-24","1.471","1.471","1.471","4"
"28","19.7","2018-01-25","1.471","1.471","1.471","4"
"28","19.7","2018-01-26","1.471","1.471","1.471","4"
"28","19.7","2018-01-27","1.471","1.471","1.471","4"
"28","19.7","2018-01-28","1.471","1.471","1.471","4"
"28","19.7","2018-01-29","1.471","1.471","1.471","4"
"28","19.7","2018-01-30","1.471","1.471","1.471","4"
"28","19.7","2018-01-31","1.471","1.471","1.471","4"
"28","19.7","2018-02-01","1.471","1.471","1.471","4"
"28","19.7","2018-02-02","1.471","1.471","1.471","4"
"28","19.7","2018-02-03","1.471","1.471","1.471","4"
"28","19.7","2018-02-04","1.471","1.471","1.471","4"
"28","19.7","2018-02-05","1.4755","1.471","1.48","4"
"28","19.7","2018-02-06","1.4755","1.471","1.48","4"
"28","19.7","2018-02-07","1.4755","1.471","1.48","4"
"28","19.7","2018-02-08","1.47775","1.471","1.48","4"
"28","19.7","2018-02-09","1.47775","1.471","1.48","4"
"28","19.7","2018-02-10","1.48","1.48","1.48","4"
"28","19.7","2018-02-11","1.48","1.48","1.48","4"
"28","19.7","2018-02-12","1.48","1.48","1.48","4"
"28","19.7","2018-02-13","1.48","1.48","1.48","4"
"28","19.7","2018-02-14","1.48","1.48","1.48","4"
"28","19.7","2018-02-15","1.48","1.48","1.48","4"
"28","19.7","2018-02-16","1.4795","1.479","1.48","4"
"28","19.7","2018-02-17","1.48","1.48","1.48","4"
"28","19.7","2018-02-18","1.48","1.48","1.48","4"
"28","19.7","2018-02-19","1.48","1.48","1.48","4"
"28","19.7","2018-02-20","1.48","1.48","1.48","4"
"28","19.7","2018-02-21","1.48","1.48","1.48","4"
"28","19.7","2018-02-22","1.48","1.48","1.48","4"
"28","19.7","2018-02-23","1.48","1.48","1.48","4"
"28","19.7","2018-02-24","1.48","1.48","1.48","4"
"28","19.7","2018-02-25","1.48","1.48","1.48","4"
"28","19.7","2018-02-26","1.48","1.48","1.48","4"
"28","19.7","2018-02-27","1.48","1.48","1.48","4"
"28","19.7","2018-02-28","1.47925","1.478","1.48","4"
"28","19.7","2018-03-01","1.478","1.477","1.479","4"
"28","19.7","2018-03-02","1.47725","1.476","1.48","4"
"28","19.7","2018-03-03","1.47875","1.477","1.48","4"
"28","19.7","2018-03-04","1.4795","1.479","1.48","4"
"28","19.7","2018-03-05","1.48","1.48","1.48","4"
"28","19.7","2018-03-06","1.48","1.48","1.48","4"
"28","19.7","2018-03-07","1.48","1.48","1.48","4"
"28","19.7","2018-03-08","1.48","1.48","1.48","4"
"28","19.7","2018-03-09","1.48","1.48","1.48","4"
"28","19.7","2018-03-10","1.48","1.48","1.48","4"
"28","19.7","2018-03-11","1.48","1.48","1.48","4"
"28","19.7","2018-03-12","1.48","1.48","1.48","4"
"28","19.7","2018-03-13","1.48","1.48","1.48","4"
"28","19.7","2018-03-14","1.4805","1.48","1.482","4"
"28","19.7","2018-03-15","1.4805","1.48","1.482","4"
"28","19.7","2018-03-16","1.48075","1.48","1.483","4"
"28","19.7","2018-03-17","1.482","1.481","1.484","4"
"28","19.7","2018-03-18","1.48325","1.482","1.484","4"
"28","19.7","2018-03-19","1.48325","1.483","1.484","4"
"28","19.7","2018-03-20","1.48575","1.483","1.492","4"
"28","19.7","2018-03-21","1.492","1.492","1.492","4"
"28","19.7","2018-03-22","1.492","1.492","1.492","4"
"28","19.7","2018-03-23","1.492","1.492","1.492","4"
"28","19.7","2018-03-24","1.492","1.492","1.492","4"
"28","19.7","2018-03-25","1.49425","1.492","1.501","4"
"28","19.7","2018-03-26","1.49425","1.492","1.501","4"
"28","19.7","2018-03-27","1.4965","1.492","1.501","4"
"28","19.7","2018-03-28","1.501","1.501","1.501","4"
"28","19.7","2018-03-29","1.4965","1.492","1.501","4"
"28","19.7","2018-03-30","1.50125","1.501","1.502","4"
"28","19.7","2018-03-31","1.5015","1.501","1.503","4"
"28","19.7","2018-04-01","1.4995","1.495","1.501","4"
"28","19.7","2018-04-02","1.50225","1.501","1.504","4"
"28","19.7","2018-04-03","1.50325","1.502","1.505","4"
"28","19.7","2018-04-04","1.50325","1.502","1.505","4"
"28","19.7","2018-04-05","1.504","1.503","1.505","4"
"28","19.7","2018-04-06","1.50475","1.504","1.505","4"
"28","19.7","2018-04-07","1.505","1.505","1.505","4"
"28","19.7","2018-04-08","1.505","1.505","1.505","4"
"28","19.7","2018-04-09","1.50725","1.505","1.514","4"
"28","19.7","2018-04-10","1.514","1.514","1.514","4"
"28","19.7","2018-04-11","1.514","1.514","1.514","4"
"28","19.7","2018-04-12","1.514","1.514","1.514","4"
"28","19.7","2018-04-13","1.5145","1.514","1.516","4"
"28","19.7","2018-04-14","1.5145","1.514","1.516","4"
"28","19.7","2018-04-15","1.51475","1.514","1.517","4"
"28","19.7","2018-04-16","1.515","1.514","1.517","4"
"28","19.7","2018-04-17","1.5155","1.514","1.518","4"
"28","19.7","2018-04-18","1.51625","1.515","1.518","4"
"28","19.7","2018-04-19","1.52","1.518","1.526","4"
"28","19.7","2018-04-20","1.526","1.526","1.526","4"
"28","19.7","2018-04-21","1.524","1.518","1.526","4"
"28","19.7","2018-04-22","1.52","1.518","1.526","4"
"28","19.7","2018-04-23","1.522","1.518","1.526","4"
"28","19.7","2018-04-24","1.52825","1.521","1.531","4"
"28","19.7","2018-04-25","1.53075","1.53","1.531","4"
"28","19.7","2018-04-26","1.537","1.531","1.539","4"
"28","19.7","2018-04-27","1.539","1.539","1.539","4"
"28","19.7","2018-04-28","1.53925","1.531","1.548","4"
"28","19.7","2018-04-29","1.537","1.531","1.539","4"
"28","19.7","2018-04-30","1.535","1.531","1.539","4"
"28","19.7","2018-05-01","1.537","1.531","1.539","4"
"28","19.7","2018-05-02","1.539","1.539","1.539","4"
"28","19.7","2018-05-03","1.537","1.531","1.539","4"
"28","19.7","2018-05-04","1.532","1.523","1.539","4"
"28","19.7","2018-05-05","1.524","1.513","1.531","4"
"28","19.7","2018-05-06","1.50925","1.496","1.515","4"
"28","19.7","2018-05-07","1.498","1.487","1.505","4"
"28","19.7","2018-05-08","1.49375","1.487","1.496","4"
"28","19.7","2018-05-09","1.491","1.487","1.496","4"
"28","19.7","2018-05-10","1.49075","1.487","1.496","4"
"28","19.7","2018-05-11","1.48825","1.478","1.495","4"
"28","19.7","2018-05-12","1.4885","1.481","1.496","4"
"28","19.7","2018-05-13","1.48725","1.478","1.496","4"
"28","19.7","2018-05-14","1.485","1.478","1.488","4"
"28","19.7","2018-05-15","1.48875","1.483","1.492","4"
"28","19.7","2018-05-16","1.48875","1.48","1.492","4"
"28","19.7","2018-05-17","1.486","1.478","1.491","4"
"28","19.7","2018-05-18","1.48375","1.478","1.488","4"
"28","19.7","2018-05-19","1.48525","1.478","1.488","4"
"28","19.7","2018-05-20","1.481","1.478","1.488","4"
"28","19.7","2018-05-21","1.48175","1.478","1.487","4"
"28","19.7","2018-05-22","1.47925","1.473","1.483","4"
"28","19.7","2018-05-23","1.48075","1.478","1.487","4"
"28","19.7","2018-05-24","1.483","1.479","1.487","4"
"28","19.7","2018-05-25","1.48325","1.479","1.486","4"
"28","19.7","2018-05-26","1.4855","1.482","1.487","4"
"28","19.7","2018-05-27","1.48225","1.478","1.487","4"
"28","19.7","2018-05-28","1.48075","1.478","1.487","4"
"28","19.7","2018-05-29","1.47925","1.478","1.481","4"
"28","19.7","2018-05-30","1.47875","1.471","1.486","4"
"28","19.7","2018-05-31","1.4805","1.478","1.487","4"
"28","19.7","2018-06-01","1.4835","1.479","1.487","4"
"28","19.7","2018-06-02","1.48225","1.478","1.487","4"
"28","19.7","2018-06-03","1.481","1.479","1.485","4"
"28","19.7","2018-06-04","1.48275","1.478","1.487","4"
"28","19.7","2018-06-05","1.4805","1.478","1.487","4"
"28","19.7","2018-06-06","1.4815","1.478","1.487","4"
"28","19.7","2018-06-07","1.48475","1.479","1.487","4"
"28","19.7","2018-06-08","1.4805","1.478","1.487","4"
"28","19.7","2018-06-09","1.47775","1.474","1.48","4"
"28","19.7","2018-06-10","1.479","1.478","1.481","4"
"28","19.7","2018-06-11","1.47625","1.471","1.478","4"
"28","19.7","2018-06-12","1.4725","1.47","1.478","4"
"28","19.7","2018-06-13","1.47175","1.469","1.478","4"
"28","19.7","2018-06-14","1.4745","1.469","1.479","4"
"28","19.7","2018-06-15","1.46875","1.462","1.478","4"
"28","19.7","2018-06-16","1.4695","1.462","1.478","4"
"28","19.7","2018-06-17","1.466","1.462","1.47","4"
"28","19.7","2018-06-18","1.46975","1.463","1.474","4"
"28","19.7","2018-06-19","1.4655","1.461","1.47","4"
"28","19.7","2018-06-20","1.46625","1.461","1.47","4"
"28","19.7","2018-06-21","1.46675","1.461","1.471","4"
"28","19.7","2018-06-22","1.46525","1.461","1.47","4"
"28","19.7","2018-06-23","1.46125","1.457","1.469","4"
"28","19.7","2018-06-24","1.461","1.453","1.468","4"
"28","19.7","2018-06-25","1.4615","1.461","1.462","4"
"28","19.7","2018-06-26","1.46225","1.458","1.468","4"
"28","19.7","2018-06-27","1.46175","1.461","1.462","4"
"28","19.7","2018-06-28","1.4595","1.455","1.469","4"
"28","19.7","2018-06-29","1.46125","1.461","1.462","4"
"28","19.7","2018-06-30","1.46175","1.461","1.464","4"
"28","19.7","2018-07-01","1.46","1.457","1.461","4"
"28","19.7","2018-07-02","1.45775","1.452","1.465","4"
"28","19.7","2018-07-03","1.46","1.457","1.461","4"
"28","19.7","2018-07-04","1.45475","1.453","1.456","4"
"28","19.7","2018-07-05","1.4565","1.452","1.462","4"
"28","19.7","2018-07-06","1.453","1.453","1.453","4"
"28","19.7","2018-07-07","1.45725","1.454","1.461","4"
"28","19.7","2018-07-08","1.4565","1.453","1.461","4"
"28","19.7","2018-07-09","1.45875","1.453","1.461","4"
"28","19.7","2018-07-10","1.455","1.452","1.46","4"
"28","19.7","2018-07-11","1.4575","1.453","1.461","4"
"28","19.7","2018-07-12","1.4505","1.444","1.453","4"
"28","19.7","2018-07-13","1.455","1.445","1.461","4"
"28","19.7","2018-07-14","1.45625","1.453","1.461","4"
"28","19.7","2018-07-15","1.45475","1.452","1.459","4"
"28","19.7","2018-07-16","1.456","1.453","1.461","4"
"28","19.7","2018-07-17","1.4515","1.45","1.453","4"
"28","19.7","2018-07-18","1.45425","1.451","1.461","4"
"28","19.7","2018-07-19","1.45225","1.444","1.457","4"
"28","19.7","2018-07-20","1.45","1.444","1.452","4"
"28","19.7","2018-07-21","1.451","1.444","1.454","4"
"28","19.7","2018-07-22","1.45275","1.452","1.453","4"
"28","19.7","2018-07-23","1.4505","1.445","1.453","4"
"28","19.7","2018-07-24","1.453","1.452","1.455","4"
"28","19.7","2018-07-25","1.45275","1.444","1.459","4"
"28","19.7","2018-07-26","1.45275","1.452","1.454","4"
"28","19.7","2018-07-27","1.4525","1.444","1.457","4"
"28","19.7","2018-07-28","1.44625","1.444","1.452","4"
"28","19.7","2018-07-29","1.4515","1.445","1.456","4"
"28","19.7","2018-07-30","1.44675","1.444","1.452","4"
"28","19.7","2018-07-31","1.44825","1.444","1.457","4"
"28","19.7","2018-08-01","1.44775","1.444","1.452","4"
"28","19.7","2018-08-02","1.4475","1.444","1.452","4"
"28","19.7","2018-08-03","1.448","1.443","1.453","4"
"28","19.7","2018-08-04","1.45125","1.444","1.456","4"
"28","19.7","2018-08-05","1.44725","1.444","1.451","4"
"28","19.7","2018-08-06","1.4485","1.444","1.452","4"
"28","19.7","2018-08-07","1.446","1.443","1.452","4"
"28","19.7","2018-08-08","1.449","1.444","1.452","4"
"28","19.7","2018-08-09","1.44825","1.444","1.452","4"
"28","19.7","2018-08-10","1.44775","1.44","1.456","4"
"28","19.7","2018-08-11","1.4485","1.437","1.453","4"
"28","19.7","2018-08-12","1.447","1.437","1.451","4"
"28","19.7","2018-08-13","1.445","1.438","1.453","4"
"28","19.7","2018-08-14","1.448","1.444","1.453","4"
"28","19.7","2018-08-15","1.446","1.436","1.452","4"
"28","19.7","2018-08-16","1.4475","1.437","1.453","4"
"28","19.7","2018-08-17","1.445","1.44","1.452","4"
"28","19.7","2018-08-18","1.44325","1.437","1.452","4"
"28","19.7","2018-08-19","1.448","1.443","1.453","4"
"28","19.7","2018-08-20","1.449","1.447","1.452","4"
"28","19.7","2018-08-21","1.4475","1.443","1.453","4"
"28","19.7","2018-08-22","1.44525","1.437","1.452","4"
"28","19.7","2018-08-23","1.44575","1.442","1.452","4"
"28","19.7","2018-08-24","1.44475","1.436","1.453","4"
"28","19.7","2018-08-25","1.4455","1.436","1.453","4"
"28","19.7","2018-08-26","1.4425","1.437","1.445","4"
"28","19.7","2018-08-27","1.446","1.443","1.452","4"
"28","19.7","2018-08-28","1.4395","1.436","1.443","4"
"28","19.7","2018-08-29","1.4435","1.436","1.452","4"
"28","19.7","2018-08-30","1.44075","1.436","1.444","4"
"28","19.7","2018-08-31","1.44475","1.438","1.453","4"
"28","19.7","2018-09-01","1.44075","1.436","1.445","4"
"28","19.7","2018-09-02","1.4405","1.436","1.445","4"
"28","19.7","2018-09-03","1.4415","1.436","1.445","4"
"28","19.7","2018-09-04","1.4425","1.436","1.445","4"
"28","19.7","2018-09-05","1.4435","1.436","1.449","4"
"28","19.7","2018-09-06","1.4455","1.437","1.453","4"
"28","19.7","2018-09-07","1.442","1.436","1.444","4"
"28","19.7","2018-09-08","1.4435","1.436","1.45","4"
"28","19.7","2018-09-09","1.44275","1.441","1.444","4"
"28","19.7","2018-09-10","1.442","1.436","1.451","4"
"28","19.7","2018-09-11","1.4395","1.436","1.443","4"
"28","19.7","2018-09-12","1.4445","1.442","1.449","4"
"28","19.7","2018-09-13","1.44175","1.436","1.444","4"
"28","19.7","2018-09-14","1.44025","1.436","1.444","4"
"28","19.7","2018-09-15","1.44","1.436","1.444","4"
"28","19.7","2018-09-16","1.43975","1.436","1.444","4"
"28","19.7","2018-09-17","1.44025","1.436","1.444","4"
"28","19.7","2018-09-18","1.4405","1.437","1.444","4"
"28","19.7","2018-09-19","1.43975","1.436","1.444","4"
"28","19.7","2018-09-20","1.43975","1.436","1.444","4"
"28","19.7","2018-09-21","1.43925","1.436","1.443","4"
"28","19.7","2018-09-22","1.44175","1.436","1.444","4"
"28","19.7","2018-09-23","1.44375","1.443","1.444","4"
"28","19.7","2018-09-24","1.438","1.428","1.444","4"
"28","19.7","2018-09-25","1.43675","1.432","1.444","4"
"28","19.7","2018-09-26","1.43775","1.432","1.443","4"
"28","19.7","2018-09-27","1.43975","1.436","1.444","4"
"28","19.7","2018-09-28","1.43925","1.436","1.443","4"
"28","19.7","2018-09-29","1.43675","1.427","1.444","4"
"28","19.7","2018-09-30","1.4345","1.427","1.439","4"
"28","24.7","2002-08-29","1.04","1.03","1.05","2"
"28","24.7","2002-08-30","1.0325","1.02","1.05","4"
"28","24.7","2002-08-31","1.0325","1.03","1.04","4"
"28","24.7","2002-09-01","1.0325","1.03","1.04","4"
"28","24.7","2002-09-02","1.0275","1.02","1.03","4"
"28","24.7","2002-09-03","1.03","1.03","1.03","4"
"28","24.7","2002-09-04","1.03","1.02","1.04","4"
"28","24.7","2002-09-05","1.0325","1.02","1.04","4"
"28","24.7","2002-09-06","1.0325","1.03","1.04","4"
"28","24.7","2002-09-07","1.035","1.03","1.05","4"
"28","24.7","2002-09-08","1.0275","1.02","1.03","4"
"28","24.7","2002-09-09","1.03","1.02","1.04","4"
"28","24.7","2002-09-10","1.0275","1.02","1.04","4"
"28","24.7","2002-09-11","1.0325","1.02","1.04","4"
"28","24.7","2002-09-12","1.0275","1.02","1.04","4"
"28","24.7","2002-09-13","1.0375","1.02","1.05","4"
"28","24.7","2002-09-14","1.0375","1.03","1.05","4"
"28","24.7","2002-09-15","1.0325","1.03","1.04","4"
"28","24.7","2002-09-16","1.025","1.02","1.03","4"
"28","24.7","2002-09-17","1.04","1.04","1.04","4"
"28","24.7","2002-09-18","1.0375","1.03","1.04","4"
"28","24.7","2002-09-19","1.0375","1.03","1.04","4"
"28","24.7","2002-09-20","1.03","1.03","1.03","4"
"28","24.7","2002-09-21","1.0325","1.03","1.04","4"
"28","24.7","2002-09-22","1.0375","1.03","1.04","4"
"28","24.7","2002-09-23","1.0375","1.03","1.04","4"
"28","24.7","2002-09-24","1.0375","1.03","1.04","4"
"28","24.7","2002-09-25","1.0375","1.03","1.04","4"
"28","24.7","2002-09-26","1.035","1.03","1.04","4"
"28","24.7","2002-09-27","1.04","1.04","1.04","4"
"28","24.7","2002-09-28","1.04","1.03","1.05","4"
"28","24.7","2002-09-29","1.0425","1.03","1.06","4"
"28","24.7","2002-09-30","1.0425","1.04","1.05","4"
"28","24.7","2002-10-01","1.04","1.03","1.05","4"
"28","24.7","2002-10-02","1.04","1.03","1.05","4"
"28","24.7","2002-10-03","1.04","1.04","1.04","4"
"28","24.7","2002-10-04","1.0375","1.03","1.05","4"
"28","24.7","2002-10-05","1.0425","1.03","1.05","4"
"28","24.7","2002-10-06","1.0425","1.03","1.05","4"
"28","24.7","2002-10-07","1.0425","1.04","1.05","4"
"28","24.7","2002-10-08","1.0425","1.03","1.05","4"
"28","24.7","2002-10-09","1.04","1.03","1.05","4"
"28","24.7","2002-10-10","1.045","1.04","1.05","4"
"28","24.7","2002-10-11","1.05","1.04","1.07","4"
"28","24.7","2002-10-12","1.0675","1.06","1.07","4"
"28","24.7","2002-10-13","1.0675","1.06","1.07","4"
"28","24.7","2002-10-14","1.0675","1.06","1.07","4"
"28","24.7","2002-10-15","1.065","1.06","1.07","4"
"28","24.7","2002-10-16","1.065","1.06","1.07","4"
"28","24.7","2002-10-17","1.0725","1.07","1.08","4"
"28","24.7","2002-10-18","1.0725","1.07","1.08","4"
"28","24.7","2002-10-19","1.0725","1.07","1.08","4"
"28","24.7","2002-10-20","1.07","1.07","1.07","4"
"28","24.7","2002-10-21","1.0675","1.06","1.07","4"
"28","24.7","2002-10-22","1.07","1.07","1.07","4"
"28","24.7","2002-10-23","1.0675","1.06","1.07","4"
"28","24.7","2002-10-24","1.075","1.07","1.08","4"
"28","24.7","2002-10-25","1.07","1.07","1.07","4"
"28","24.7","2002-10-26","1.07","1.06","1.08","4"
"28","24.7","2002-10-27","1.0725","1.07","1.08","4"
"28","24.7","2002-10-28","1.075","1.06","1.08","4"
"28","24.7","2002-10-29","1.0725","1.07","1.08","4"
"28","24.7","2002-10-30","1.0725","1.07","1.08","4"
"28","24.7","2002-10-31","1.075","1.07","1.08","4"
"28","24.7","2002-11-01","1.0775","1.07","1.08","4"
"28","24.7","2002-11-02","1.08","1.08","1.08","4"
"28","24.7","2002-11-03","1.0775","1.07","1.08","4"
"28","24.7","2002-11-04","1.0775","1.07","1.09","4"
"28","24.7","2002-11-05","1.0775","1.07","1.08","4"
"28","24.7","2002-11-06","1.075","1.07","1.08","4"
"28","24.7","2002-11-07","1.0825","1.08","1.09","4"
"28","24.7","2002-11-08","1.085","1.08","1.09","4"
"28","24.7","2002-11-09","1.075","1.07","1.08","4"
"28","24.7","2002-11-10","1.0825","1.08","1.09","4"
"28","24.7","2002-11-11","1.0775","1.07","1.08","4"
"28","24.7","2002-11-12","1.0825","1.08","1.09","4"
"28","24.7","2002-11-13","1.08","1.08","1.08","4"
"28","24.7","2002-11-14","1.0825","1.07","1.09","4"
"28","24.7","2002-11-15","1.08","1.08","1.08","4"
"28","24.7","2002-11-16","1.08","1.08","1.08","4"
"28","24.7","2002-11-17","1.0825","1.08","1.09","4"
"28","24.7","2002-11-18","1.085","1.08","1.09","4"
"28","24.7","2002-11-19","1.0875","1.08","1.09","4"
"28","24.7","2002-11-20","1.0825","1.07","1.09","4"
"28","24.7","2002-11-21","1.0875","1.08","1.09","4"
"28","24.7","2002-11-22","1.0875","1.08","1.09","4"
"28","24.7","2002-11-23","1.0875","1.08","1.09","4"
"28","24.7","2002-11-24","1.0825","1.08","1.09","4"
"28","24.7","2002-11-25","1.1","1.1","1.1","4"
"28","24.7","2002-11-26","1.095","1.08","1.1","4"
"28","24.7","2002-11-27","1.085","1.08","1.1","4"
"28","24.7","2002-11-28","1.09","1.08","1.1","4"
"28","24.7","2002-11-29","1.1","1.1","1.1","4"
"28","24.7","2002-11-30","1.09","1.09","1.09","4"
"28","24.7","2002-12-01","1.09","1.08","1.1","4"
"28","24.7","2002-12-02","1.0975","1.09","1.1","4"
"28","24.7","2002-12-03","1.0925","1.09","1.1","4"
"28","24.7","2002-12-04","1.09","1.09","1.09","4"
"28","24.7","2002-12-05","1.095","1.09","1.1","4"
"28","24.7","2002-12-06","1.1","1.1","1.1","4"
"28","24.7","2002-12-07","1.1","1.1","1.1","4"
"28","24.7","2002-12-08","1.0925","1.09","1.1","4"
"28","24.7","2002-12-09","1.09","1.09","1.09","4"
"28","24.7","2002-12-12","1.1","1.1","1.1","1"
"28","24.7","2002-12-13","1.09","1.09","1.09","1"
"28","24.7","2002-12-15","1.11","1.11","1.11","1"
"28","24.7","2002-12-20","1.1","1.1","1.1","1"
"28","24.7","2003-01-07","1.1","1.09","1.11","11"
"28","24.7","2003-01-08","1.10929","1.1","1.11","14"
"28","24.7","2003-01-09","1.1025","1.09","1.11","4"
"28","24.7","2003-01-10","1.1075","1.1","1.11","4"
"28","24.7","2003-01-11","1.11","1.11","1.11","4"
"28","24.7","2003-01-12","1.11","1.11","1.11","4"
"28","24.7","2003-01-13","1.11","1.11","1.11","4"
"28","24.7","2003-01-14","1.105","1.1","1.11","4"
"28","24.7","2003-01-15","1.1025","1.1","1.11","4"
"28","24.7","2003-01-16","1.105","1.1","1.11","4"
"28","24.7","2003-01-17","1.1","1.1","1.1","4"
"28","24.7","2003-01-18","1.1075","1.1","1.11","4"
"28","24.7","2003-01-19","1.11","1.11","1.11","4"
"28","24.7","2003-01-20","1.1075","1.1","1.12","4"
"28","24.7","2003-01-21","1.1","1.1","1.1","4"
"28","24.7","2003-01-22","1.105","1.1","1.12","4"
"28","24.7","2003-01-23","1.1","1.1","1.1","4"
"28","24.7","2003-01-24","1.1","1.1","1.1","4"
"28","24.7","2003-01-25","1.1","1.1","1.1","4"
"28","24.7","2003-01-26","1.1","1.1","1.1","4"
"28","24.7","2003-01-27","1.11","1.1","1.12","4"
"28","24.7","2003-01-28","1.11","1.11","1.11","4"
"28","24.7","2003-01-29","1.11","1.11","1.11","4"
"28","24.7","2003-01-30","1.105","1.1","1.12","4"
"28","24.7","2003-01-31","1.11","1.11","1.11","4"
"28","24.7","2003-02-01","1.105","1.1","1.11","4"
"28","24.7","2003-02-02","1.105","1.1","1.12","4"
"28","24.7","2003-02-03","1.1025","1.1","1.11","4"
"28","24.7","2003-02-04","1.11","1.11","1.11","4"
"28","24.7","2003-02-05","1.11","1.11","1.11","4"
"28","24.7","2003-02-06","1.11","1.11","1.11","4"
"28","24.7","2003-02-07","1.11","1.11","1.11","4"
"28","24.7","2003-02-08","1.11","1.11","1.11","4"
"28","24.7","2003-02-09","1.11","1.11","1.11","2"
"28","24.7","2003-04-03","1.1225","1.12","1.13","4"
"28","24.7","2003-04-04","1.12","1.12","1.12","4"
"28","24.7","2003-04-05","1.12","1.12","1.12","4"
"28","24.7","2003-04-06","1.12","1.12","1.12","4"
"28","24.7","2003-04-07","1.12","1.12","1.12","4"
"28","24.7","2003-04-08","1.11","1.1","1.12","4"
"28","24.7","2003-04-09","1.115","1.11","1.13","4"
"28","24.7","2003-04-10","1.125","1.11","1.13","4"
"28","24.7","2003-04-11","1.115","1.11","1.13","4"
"28","24.7","2003-04-12","1.115","1.11","1.13","4"
"28","24.7","2003-04-13","1.105","1.1","1.11","4"
"28","24.7","2003-04-14","1.1125","1.1","1.12","4"
"28","24.7","2003-04-15","1.12","1.12","1.12","4"
"28","24.7","2003-04-16","1.12","1.12","1.12","4"
"28","24.7","2003-04-17","1.1175","1.11","1.12","4"
"28","24.7","2003-04-18","1.12","1.11","1.13","4"
"28","24.7","2003-04-19","1.1275","1.12","1.13","4"
"28","24.7","2003-04-20","1.12","1.12","1.12","4"
"28","24.7","2003-04-21","1.1225","1.12","1.13","4"
"28","24.7","2003-04-22","1.1175","1.11","1.12","4"
"28","24.7","2003-04-23","1.12","1.11","1.13","4"
"28","24.7","2003-04-24","1.1225","1.11","1.13","4"
"28","24.7","2003-04-25","1.12","1.11","1.13","4"
"28","24.7","2003-04-26","1.1125","1.11","1.12","4"
"28","24.7","2003-04-27","1.1125","1.11","1.12","4"
"28","24.7","2003-04-28","1.115","1.11","1.12","4"
"28","24.7","2003-04-29","1.11","1.11","1.11","4"
"28","24.7","2003-04-30","1.1125","1.11","1.12","4"
"28","24.7","2003-05-01","1.11","1.11","1.11","4"
"28","24.7","2003-05-02","1.1175","1.11","1.13","4"
"28","24.7","2003-05-03","1.1125","1.11","1.12","4"
"28","24.7","2003-05-04","1.115","1.11","1.13","4"
"28","24.7","2003-05-05","1.115","1.11","1.12","4"
"28","24.7","2003-05-06","1.1175","1.11","1.12","4"
"28","24.7","2003-05-07","1.1125","1.11","1.12","4"
"28","24.7","2003-05-08","1.1175","1.11","1.12","4"
"28","24.7","2003-05-09","1.115","1.11","1.12","4"
"28","24.7","2003-05-10","1.1175","1.11","1.12","4"
"28","24.7","2003-05-11","1.1125","1.11","1.12","4"
"28","24.7","2003-05-12","1.1175","1.11","1.12","4"
"28","24.7","2003-05-13","1.1125","1.11","1.12","4"
"28","24.7","2003-05-14","1.1175","1.11","1.13","4"
"28","24.7","2003-05-15","1.115","1.1","1.12","4"
"28","24.7","2003-05-16","1.1125","1.1","1.12","4"
"28","24.7","2003-05-17","1.115","1.11","1.12","4"
"28","24.7","2003-05-18","1.115","1.11","1.12","4"
"28","24.7","2003-05-19","1.1175","1.11","1.12","4"
"28","24.7","2003-05-20","1.1125","1.11","1.12","4"
"28","24.7","2003-05-21","1.1075","1.1","1.12","4"
"28","24.7","2003-05-22","1.11","1.1","1.12","4"
"28","24.7","2003-05-23","1.1075","1.1","1.12","4"
"28","24.7","2003-05-24","1.1125","1.11","1.12","4"
"28","24.7","2003-05-25","1.11","1.1","1.12","4"
"28","24.7","2003-05-26","1.1075","1.1","1.11","4"
"28","24.7","2003-05-27","1.1075","1.09","1.12","4"
"28","24.7","2003-05-28","1.1125","1.11","1.12","4"
"28","24.7","2003-05-29","1.1075","1.09","1.12","4"
"28","24.7","2003-05-30","1.11","1.09","1.12","4"
"28","24.7","2003-05-31","1.1","1.09","1.11","4"
"28","24.7","2003-06-01","1.1025","1.09","1.11","4"
"28","24.7","2003-06-02","1.1025","1.09","1.11","4"
"28","24.7","2003-06-03","1.1025","1.09","1.12","4"
"28","24.7","2003-06-04","1.105","1.1","1.11","4"
"28","24.7","2003-06-05","1.105","1.1","1.11","4"
"28","24.7","2003-06-06","1.1025","1.09","1.11","4"
"28","24.7","2003-06-07","1.1025","1.09","1.12","4"
"28","24.7","2003-06-08","1.1025","1.1","1.11","4"
"28","24.7","2003-06-09","1.1","1.09","1.11","4"
"28","24.7","2003-06-10","1.105","1.09","1.12","4"
"28","24.7","2003-06-11","1.1025","1.1","1.11","4"
"28","24.7","2003-06-12","1.1075","1.1","1.11","4"
"28","24.7","2003-06-13","1.105","1.09","1.11","4"
"28","24.7","2003-06-14","1.1","1.09","1.12","4"
"28","24.7","2003-06-15","1.1","1.09","1.11","4"
"28","24.7","2003-06-16","1.095","1.09","1.11","4"
"28","24.7","2003-06-17","1.0975","1.09","1.1","4"
"28","24.7","2003-06-18","1.09","1.09","1.09","4"
"28","24.7","2003-06-19","1.0975","1.09","1.1","4"
"28","24.7","2003-06-20","1.095","1.09","1.1","4"
"28","24.7","2003-06-21","1.1025","1.09","1.11","4"
"28","24.7","2003-06-22","1.1","1.09","1.11","4"
"28","24.7","2003-06-23","1.1","1.09","1.11","4"
"28","24.7","2003-06-24","1.0975","1.09","1.11","4"
"28","24.7","2003-06-25","1.095","1.09","1.1","4"
"28","24.7","2003-06-26","1.095","1.09","1.1","4"
"28","24.7","2003-06-27","1.0925","1.09","1.1","4"
"28","24.7","2003-06-28","1.0925","1.09","1.1","4"
"28","24.7","2003-06-29","1.0925","1.08","1.11","4"
"28","24.7","2003-06-30","1.1","1.09","1.11","4"
"28","24.7","2003-07-01","1.0875","1.08","1.09","4"
"28","24.7","2003-07-02","1.09","1.08","1.1","4"
"28","24.7","2003-07-03","1.0875","1.08","1.09","4"
"28","24.7","2003-07-04","1.09","1.08","1.1","4"
"28","24.7","2003-07-05","1.085","1.08","1.09","4"
"28","24.7","2003-07-06","1.095","1.09","1.1","4"
"28","24.7","2003-07-07","1.0975","1.09","1.11","4"
"28","24.7","2003-07-08","1.095","1.09","1.1","4"
"28","24.7","2003-07-09","1.09","1.08","1.11","4"
"28","24.7","2003-07-10","1.0925","1.08","1.1","4"
"28","24.7","2003-07-11","1.095","1.08","1.11","4"
"28","24.7","2003-07-12","1.0975","1.09","1.11","4"
"28","24.7","2003-07-13","1.085","1.08","1.09","4"
"28","24.7","2003-07-14","1.09","1.08","1.11","4"
"28","24.7","2003-07-15","1.085","1.08","1.09","4"
"28","24.7","2003-07-16","1.0925","1.09","1.1","4"
"28","24.7","2003-07-17","1.085","1.08","1.09","4"
"28","24.7","2003-07-18","1.0925","1.09","1.1","4"
"28","24.7","2003-07-19","1.0925","1.08","1.1","4"
"28","24.7","2003-07-20","1.09","1.08","1.1","4"
"28","24.7","2003-07-21","1.09","1.09","1.09","4"
"28","24.7","2003-07-22","1.09","1.09","1.09","4"
"28","24.7","2003-07-23","1.0875","1.08","1.09","4"
"28","24.7","2003-07-24","1.085","1.08","1.09","4"
"28","24.7","2003-07-25","1.0875","1.08","1.09","4"
"28","24.7","2003-07-26","1.085","1.08","1.09","4"
"28","24.7","2003-07-27","1.0825","1.08","1.09","4"
"28","24.7","2003-07-28","1.0825","1.08","1.09","4"
"28","24.7","2003-07-29","1.09","1.09","1.09","4"
"28","24.7","2003-07-30","1.085","1.08","1.09","4"
"28","24.7","2003-07-31","1.0825","1.07","1.09","4"
"28","24.7","2003-08-01","1.09","1.08","1.1","4"
"28","24.7","2003-08-02","1.09","1.08","1.1","4"
"28","24.7","2003-08-03","1.0875","1.08","1.09","4"
"28","24.7","2003-08-04","1.08","1.08","1.08","4"
"28","24.7","2003-08-05","1.085","1.07","1.1","4"
"28","24.7","2003-08-06","1.085","1.08","1.09","4"
"28","24.7","2003-08-07","1.0925","1.08","1.1","4"
"28","24.7","2003-08-08","1.085","1.08","1.09","4"
"28","24.7","2003-08-09","1.09","1.08","1.1","4"
"28","24.7","2003-08-10","1.085","1.07","1.1","4"
"28","24.7","2003-08-11","1.0925","1.08","1.1","4"
"28","24.7","2003-08-12","1.09","1.08","1.1","4"
"28","24.7","2003-08-13","1.0925","1.08","1.11","4"
"28","24.7","2003-08-14","1.0825","1.08","1.09","4"
"28","24.7","2003-08-15","1.08","1.07","1.09","4"
"28","24.7","2003-08-16","1.075","1.07","1.08","4"
"28","24.7","2003-08-17","1.085","1.08","1.09","4"
"28","24.7","2003-08-18","1.08","1.07","1.09","4"
"28","24.7","2003-08-19","1.0825","1.08","1.09","4"
"28","24.7","2003-08-20","1.0875","1.08","1.09","4"
"28","24.7","2003-08-21","1.0825","1.07","1.09","4"
"28","24.7","2003-08-22","1.0875","1.08","1.09","4"
"28","24.7","2003-08-23","1.0875","1.08","1.1","4"
"28","24.7","2003-08-24","1.0925","1.08","1.1","4"
"28","24.7","2003-08-25","1.0925","1.09","1.1","4"
"28","24.7","2003-08-26","1.0875","1.08","1.09","4"
"28","24.7","2003-08-27","1.085","1.08","1.09","4"
"28","24.7","2003-08-28","1.0875","1.08","1.09","4"
"28","24.7","2003-08-29","1.09","1.09","1.09","4"
"28","24.7","2003-08-30","1.0825","1.08","1.09","4"
"28","24.7","2003-08-31","1.085","1.08","1.09","4"
"28","24.7","2003-09-01","1.0825","1.08","1.09","4"
"28","24.7","2003-09-02","1.0875","1.08","1.09","4"
"28","24.7","2003-09-03","1.0925","1.09","1.1","4"
"28","24.7","2003-09-04","1.0875","1.08","1.1","4"
"28","24.7","2003-09-05","1.0925","1.09","1.1","4"
"28","24.7","2003-09-06","1.0875","1.08","1.09","4"
"28","24.7","2003-09-07","1.0875","1.08","1.09","4"
"28","24.7","2003-09-08","1.0925","1.08","1.1","4"
"28","24.7","2003-09-09","1.0875","1.08","1.09","4"
"28","24.7","2003-09-10","1.09","1.08","1.1","4"
"28","24.7","2003-09-11","1.0925","1.09","1.1","4"
"28","24.7","2003-09-12","1.09","1.08","1.1","4"
"28","24.7","2003-09-13","1.0925","1.08","1.1","4"
"28","24.7","2003-09-14","1.0875","1.08","1.09","4"
"28","24.7","2003-09-15","1.0875","1.08","1.09","4"
"28","24.7","2003-09-16","1.095","1.09","1.1","4"
"28","24.7","2003-09-17","1.0975","1.09","1.1","4"
"28","24.7","2003-09-18","1.0925","1.08","1.11","4"
"28","24.7","2003-09-19","1.095","1.09","1.1","4"
"28","24.7","2003-09-20","1.0975","1.09","1.11","4"
"28","24.7","2003-09-21","1.1025","1.1","1.11","4"
"28","24.7","2003-09-22","1.0925","1.09","1.1","4"
"28","24.7","2003-09-23","1.0975","1.09","1.1","4"
"28","24.7","2003-09-24","1.095","1.09","1.1","4"
"28","24.7","2003-09-25","1.0925","1.08","1.1","4"
"28","24.7","2003-09-26","1.0975","1.08","1.11","4"
"28","24.7","2003-09-27","1.1025","1.09","1.11","4"
"28","24.7","2003-09-28","1.105","1.1","1.11","4"
"28","24.7","2003-09-29","1.105","1.09","1.11","4"
"28","24.7","2003-09-30","1.0975","1.09","1.1","4"
"28","24.7","2003-10-01","1.1","1.1","1.1","4"
"28","24.7","2003-10-02","1.1025","1.1","1.11","4"
"28","24.7","2003-10-03","1.1","1.1","1.1","4"
"28","24.7","2003-10-04","1.1","1.09","1.11","4"
"28","24.7","2003-10-05","1.105","1.1","1.11","4"
"28","24.7","2003-10-06","1.105","1.1","1.11","4"
"28","24.7","2003-10-07","1.11","1.1","1.12","4"
"28","24.7","2003-10-08","1.115","1.11","1.12","4"
"28","24.7","2003-10-09","1.1125","1.1","1.12","4"
"28","24.7","2003-10-10","1.1075","1.1","1.11","4"
"28","24.7","2003-10-11","1.1025","1.09","1.11","4"
"28","24.7","2003-10-12","1.11","1.1","1.12","4"
"28","24.7","2003-10-13","1.105","1.1","1.11","4"
"28","24.7","2003-10-14","1.1125","1.11","1.12","4"
"28","24.7","2003-10-15","1.1125","1.1","1.12","4"
"28","24.7","2003-10-16","1.1125","1.1","1.12","4"
"28","24.7","2003-10-17","1.115","1.1","1.12","4"
"28","24.7","2003-10-18","1.1175","1.11","1.13","4"
"28","24.7","2003-10-19","1.1125","1.1","1.13","4"
"28","24.7","2003-10-20","1.115","1.11","1.12","4"
"28","24.7","2003-10-21","1.11","1.11","1.11","4"
"28","24.7","2003-10-22","1.125","1.12","1.13","4"
"28","24.7","2003-10-23","1.12","1.11","1.13","4"
"28","24.7","2003-10-24","1.1225","1.12","1.13","4"
"28","24.7","2003-10-25","1.1175","1.11","1.13","4"
"28","24.7","2003-10-26","1.12","1.12","1.12","4"
"28","24.7","2003-10-27","1.12","1.12","1.12","4"
"28","24.7","2003-10-28","1.1275","1.12","1.13","4"
"28","24.7","2003-10-29","1.12","1.11","1.13","4"
"28","24.7","2003-10-30","1.125","1.12","1.13","4"
"28","24.7","2003-10-31","1.125","1.12","1.13","4"
"28","24.7","2003-11-01","1.125","1.12","1.13","4"
"28","24.7","2003-11-02","1.1275","1.12","1.13","4"
"28","24.7","2003-11-03","1.1225","1.12","1.13","4"
"28","24.7","2003-11-04","1.125","1.12","1.13","4"
"28","24.7","2003-11-05","1.13","1.13","1.13","4"
"28","24.7","2003-11-06","1.125","1.12","1.13","4"
"28","24.7","2003-11-07","1.13","1.13","1.13","4"
"28","24.7","2003-11-08","1.1325","1.13","1.14","4"
"28","24.7","2003-11-09","1.13","1.13","1.13","4"
"28","24.7","2003-11-10","1.13","1.13","1.13","4"
"28","24.7","2003-11-11","1.13","1.13","1.13","4"
"28","24.7","2003-11-12","1.13","1.13","1.13","4"
"28","24.7","2003-11-13","1.13","1.12","1.14","4"
"28","24.7","2003-11-14","1.13","1.13","1.13","4"
"28","24.7","2003-11-15","1.135","1.13","1.14","4"
"28","24.7","2003-11-16","1.13","1.12","1.14","4"
"28","24.7","2003-11-17","1.13","1.13","1.13","4"
"28","24.7","2003-11-18","1.135","1.13","1.14","4"
"28","24.7","2003-11-19","1.135","1.13","1.14","4"
"28","24.7","2003-11-20","1.1325","1.13","1.14","4"
"28","24.7","2003-11-21","1.13","1.13","1.13","4"
"28","24.7","2003-11-22","1.1375","1.13","1.14","4"
"28","24.7","2003-11-23","1.1375","1.13","1.14","4"
"28","24.7","2003-11-24","1.1425","1.13","1.15","4"
"28","24.7","2003-11-25","1.14","1.13","1.15","4"
"28","24.7","2003-11-26","1.14","1.13","1.15","4"
"28","24.7","2003-11-27","1.1425","1.14","1.15","4"
"28","24.7","2003-11-28","1.1425","1.13","1.15","4"
"28","24.7","2003-11-29","1.14","1.14","1.14","4"
"28","24.7","2003-11-30","1.14","1.14","1.14","4"
"28","24.7","2003-12-01","1.145","1.14","1.15","4"
"28","24.7","2003-12-02","1.1475","1.14","1.15","4"
"28","24.7","2003-12-03","1.1425","1.14","1.15","4"
"28","24.7","2003-12-04","1.1375","1.13","1.14","4"
"28","24.7","2003-12-05","1.145","1.14","1.15","4"
"28","24.7","2003-12-06","1.145","1.14","1.15","4"
"28","24.7","2003-12-07","1.1475","1.14","1.16","4"
"28","24.7","2003-12-08","1.1525","1.15","1.16","4"
"28","24.7","2003-12-09","1.145","1.14","1.15","4"
"28","24.7","2003-12-10","1.1475","1.14","1.15","4"
"28","24.7","2003-12-11","1.1475","1.14","1.15","4"
"28","24.7","2003-12-12","1.155","1.15","1.16","4"
"28","24.7","2003-12-13","1.145","1.14","1.15","4"
"28","24.7","2003-12-14","1.145","1.14","1.15","4"
"28","24.7","2003-12-15","1.1575","1.15","1.16","4"
"28","24.7","2003-12-16","1.1525","1.15","1.16","4"
"28","24.7","2003-12-17","1.1525","1.14","1.16","4"
"28","24.7","2003-12-18","1.155","1.15","1.16","4"
"28","24.7","2003-12-19","1.155","1.15","1.16","4"
"28","24.7","2003-12-20","1.1575","1.15","1.16","4"
"28","24.7","2003-12-21","1.15","1.14","1.16","4"
"28","24.7","2003-12-22","1.16","1.16","1.16","4"
"28","24.7","2003-12-23","1.1675","1.16","1.17","4"
"28","24.7","2003-12-24","1.165","1.16","1.17","4"
"28","24.7","2003-12-25","1.16","1.16","1.16","4"
"28","24.7","2003-12-26","1.1575","1.15","1.16","4"
"28","24.7","2003-12-27","1.16","1.15","1.17","4"
"28","24.7","2003-12-28","1.155","1.15","1.16","4"
"28","24.7","2003-12-29","1.16","1.16","1.16","4"
"28","24.7","2003-12-30","1.16","1.16","1.16","4"
"28","24.7","2003-12-31","1.16","1.16","1.16","4"
"28","24.7","2004-01-01","1.16","1.16","1.16","4"
"28","24.7","2004-01-02","1.16","1.16","1.16","4"
"28","24.7","2004-01-03","1.16","1.15","1.17","4"
"28","24.7","2004-01-04","1.1625","1.16","1.17","4"
"28","24.7","2004-01-05","1.1675","1.16","1.17","4"
"28","24.7","2004-01-06","1.165","1.15","1.17","4"
"28","24.7","2004-01-07","1.1575","1.15","1.16","4"
"28","24.7","2004-01-08","1.16","1.16","1.16","4"
"28","24.7","2004-01-09","1.16","1.16","1.16","4"
"28","24.7","2004-01-10","1.16","1.16","1.16","4"
"28","24.7","2004-01-11","1.16","1.16","1.16","4"
"28","24.7","2004-01-12","1.165","1.16","1.17","4"
"28","24.7","2004-01-13","1.1675","1.16","1.17","4"
"28","24.7","2004-01-14","1.17","1.17","1.17","4"
"28","24.7","2004-01-15","1.16","1.16","1.16","4"
"28","24.7","2004-01-16","1.16","1.16","1.16","4"
"28","24.7","2004-01-17","1.16","1.16","1.16","4"
"28","24.7","2004-01-18","1.1625","1.16","1.17","4"
"28","24.7","2004-01-19","1.16","1.16","1.16","4"
"28","24.7","2004-01-20","1.16","1.16","1.16","4"
"28","24.7","2004-01-21","1.16","1.16","1.16","4"
"28","24.7","2004-01-22","1.16","1.16","1.16","4"
"28","24.7","2004-01-23","1.16","1.16","1.16","4"
"28","24.7","2004-01-24","1.16","1.16","1.16","4"
"28","24.7","2004-01-25","1.16","1.16","1.16","2"
"28","24.7","2004-06-09","1.16","1.16","1.16","1"
"28","24.7","2004-06-10","1.16","1.15","1.17","4"
"28","24.7","2004-06-11","1.1625","1.16","1.17","4"
"28","24.7","2004-06-12","1.1675","1.16","1.17","4"
"28","24.7","2004-06-13","1.165","1.16","1.17","4"
"28","24.7","2004-06-14","1.1625","1.16","1.17","4"
"28","24.7","2004-06-15","1.165","1.16","1.17","4"
"28","24.7","2004-06-16","1.1625","1.16","1.17","4"
"28","24.7","2004-06-17","1.1575","1.15","1.16","4"
"28","24.7","2004-06-18","1.165","1.15","1.17","4"
"28","24.7","2004-06-19","1.1625","1.16","1.17","4"
"28","24.7","2004-06-20","1.16","1.15","1.17","4"
"28","24.7","2004-06-21","1.1575","1.15","1.17","4"
"28","24.7","2004-06-22","1.155","1.15","1.16","4"
"28","24.7","2004-06-23","1.1575","1.15","1.16","4"
"28","24.7","2004-06-24","1.16","1.15","1.17","4"
"28","24.7","2004-06-25","1.1575","1.15","1.16","4"
"28","24.7","2004-06-26","1.155","1.15","1.16","4"
"28","24.7","2004-06-27","1.155","1.15","1.16","4"
"28","24.7","2004-06-28","1.1575","1.15","1.16","4"
"28","24.7","2004-06-29","1.1575","1.15","1.16","4"
"28","24.7","2004-06-30","1.1575","1.15","1.16","4"
"28","24.7","2004-07-01","1.1475","1.13","1.16","4"
"28","24.7","2004-07-02","1.1575","1.15","1.16","4"
"28","24.7","2004-07-03","1.1575","1.15","1.16","4"
"28","24.7","2004-07-04","1.1575","1.15","1.16","4"
"28","24.7","2004-07-05","1.15","1.15","1.15","4"
"28","24.7","2004-07-06","1.16","1.16","1.16","4"
"28","24.7","2004-07-07","1.1525","1.15","1.16","4"
"28","24.7","2004-07-08","1.1525","1.14","1.16","4"
"28","24.7","2004-07-09","1.1525","1.14","1.16","4"
"28","24.7","2004-07-10","1.1525","1.14","1.16","4"
"28","24.7","2004-07-11","1.145","1.13","1.16","4"
"28","24.7","2004-07-12","1.1425","1.13","1.16","4"
"28","24.7","2004-07-13","1.1475","1.13","1.16","4"
"28","24.7","2004-07-14","1.15","1.14","1.16","4"
"28","24.7","2004-07-15","1.145","1.13","1.15","4"
"28","24.7","2004-07-16","1.145","1.14","1.15","4"
"28","24.7","2004-07-17","1.1425","1.13","1.15","4"
"28","24.7","2004-07-18","1.155","1.15","1.16","4"
"28","24.7","2004-07-19","1.1425","1.14","1.15","4"
"28","24.7","2004-07-20","1.1525","1.15","1.16","4"
"28","24.7","2004-07-21","1.145","1.13","1.16","4"
"28","24.7","2004-07-22","1.14","1.13","1.15","4"
"28","24.7","2004-07-23","1.15","1.15","1.15","4"
"28","24.7","2004-07-24","1.145","1.13","1.16","4"
"28","24.7","2004-07-25","1.1475","1.14","1.15","4"
"28","24.7","2004-07-26","1.145","1.13","1.16","4"
"28","24.7","2004-07-27","1.14","1.13","1.15","4"
"28","24.7","2004-07-28","1.1425","1.13","1.15","4"
"28","24.7","2004-07-29","1.135","1.13","1.14","4"
"28","24.7","2004-07-30","1.135","1.13","1.14","4"
"28","24.7","2004-07-31","1.14","1.13","1.15","4"
"28","24.7","2004-08-01","1.1375","1.13","1.15","4"
"28","24.7","2004-08-02","1.135","1.13","1.14","4"
"28","24.7","2004-08-03","1.1325","1.12","1.14","4"
"28","24.7","2004-08-04","1.13","1.12","1.14","4"
"28","24.7","2004-08-05","1.13","1.12","1.15","4"
"28","24.7","2004-08-06","1.13","1.12","1.14","4"
"28","24.7","2004-08-07","1.13","1.12","1.14","4"
"28","24.7","2004-08-08","1.1275","1.12","1.14","4"
"28","24.7","2004-08-09","1.1325","1.13","1.14","4"
"28","24.7","2004-08-10","1.1425","1.13","1.15","4"
"28","24.7","2004-08-11","1.1425","1.13","1.15","4"
"28","24.7","2004-08-12","1.1275","1.12","1.14","4"
"28","24.7","2004-08-13","1.125","1.11","1.13","4"
"28","24.7","2004-08-14","1.1225","1.12","1.13","4"
"28","24.7","2004-08-15","1.14","1.13","1.15","4"
"28","24.7","2004-08-16","1.1325","1.13","1.14","4"
"28","24.7","2004-08-17","1.1225","1.12","1.13","4"
"28","24.7","2004-08-18","1.1225","1.12","1.13","4"
"28","24.7","2004-08-19","1.13","1.12","1.15","4"
"28","24.7","2004-08-20","1.125","1.12","1.14","4"
"28","24.7","2004-08-21","1.125","1.11","1.14","4"
"28","24.7","2004-08-22","1.135","1.13","1.14","4"
"28","24.7","2004-08-23","1.1275","1.12","1.13","4"
"28","24.7","2004-08-24","1.1225","1.12","1.13","4"
"28","24.7","2004-08-25","1.13","1.11","1.15","4"
"28","24.7","2004-08-26","1.12","1.11","1.13","4"
"28","24.7","2004-08-27","1.1275","1.12","1.14","4"
"28","24.7","2004-08-28","1.1225","1.11","1.13","4"
"28","24.7","2004-08-29","1.13","1.11","1.15","4"
"28","24.7","2004-08-30","1.1275","1.12","1.14","4"
"28","24.7","2004-08-31","1.1175","1.11","1.12","4"
"28","24.7","2004-09-01","1.1275","1.11","1.14","4"
"28","24.7","2004-09-02","1.1275","1.12","1.14","4"
"28","24.7","2004-09-03","1.125","1.11","1.14","4"
"28","24.7","2004-09-04","1.13","1.12","1.15","4"
"28","24.7","2004-09-05","1.13","1.12","1.14","4"
"28","24.7","2004-09-06","1.13","1.12","1.14","4"
"28","24.7","2004-09-07","1.1325","1.12","1.14","4"
"28","24.7","2004-09-08","1.1325","1.12","1.14","4"
"28","24.7","2004-09-09","1.125","1.11","1.14","4"
"28","24.7","2004-09-10","1.1325","1.12","1.14","4"
"28","24.7","2004-09-11","1.1275","1.12","1.15","4"
"28","24.7","2004-09-12","1.1175","1.11","1.12","4"
"28","24.7","2004-09-13","1.1175","1.11","1.13","4"
"28","24.7","2004-09-14","1.1225","1.12","1.13","4"
"28","24.7","2004-09-15","1.12","1.11","1.13","4"
"28","24.7","2004-09-16","1.1175","1.11","1.12","4"
"28","24.7","2004-09-17","1.13","1.12","1.14","4"
"28","24.7","2004-09-18","1.1225","1.12","1.13","4"
"28","24.7","2004-09-19","1.12","1.11","1.13","4"
"28","24.7","2004-09-20","1.1225","1.12","1.13","4"
"28","24.7","2004-09-21","1.1275","1.12","1.13","4"
"28","24.7","2004-09-22","1.12","1.11","1.13","4"
"28","24.7","2004-09-23","1.115","1.11","1.12","4"
"28","24.7","2004-09-24","1.1175","1.11","1.12","4"
"28","24.7","2004-09-25","1.1225","1.12","1.13","4"
"28","24.7","2004-09-26","1.125","1.12","1.13","4"
"28","24.7","2004-09-27","1.1225","1.12","1.13","4"
"28","24.7","2004-09-28","1.1225","1.12","1.13","4"
"28","24.7","2004-09-29","1.12","1.12","1.12","4"
"28","24.7","2004-09-30","1.12","1.12","1.12","4"
"28","24.7","2004-10-01","1.12","1.11","1.13","4"
"28","24.7","2004-10-02","1.1225","1.12","1.13","4"
"28","24.7","2004-10-03","1.1225","1.12","1.13","4"
"28","24.7","2004-10-04","1.125","1.12","1.13","4"
"28","24.7","2004-10-05","1.1225","1.11","1.13","4"
"28","24.7","2004-10-06","1.12","1.11","1.13","4"
"28","24.7","2004-10-07","1.1175","1.11","1.13","4"
"28","24.7","2004-10-08","1.1225","1.11","1.13","4"
"28","24.7","2004-10-09","1.1175","1.11","1.13","4"
"28","24.7","2004-10-10","1.12","1.11","1.13","4"
"28","24.7","2004-10-11","1.1225","1.12","1.13","4"
"28","24.7","2004-10-12","1.1175","1.11","1.13","4"
"28","24.7","2004-10-13","1.1175","1.11","1.13","4"
"28","24.7","2004-10-14","1.125","1.12","1.13","4"
"28","24.7","2004-10-15","1.1225","1.11","1.13","4"
"28","24.7","2004-10-16","1.1225","1.11","1.13","4"
"28","24.7","2004-10-17","1.125","1.12","1.13","4"
"28","24.7","2004-10-18","1.1225","1.12","1.13","4"
"28","24.7","2004-10-19","1.1225","1.12","1.13","4"
"28","24.7","2004-10-20","1.1175","1.11","1.12","4"
"28","24.7","2004-10-21","1.115","1.11","1.13","4"
"28","24.7","2004-10-22","1.12","1.11","1.13","4"
"28","24.7","2004-10-23","1.12","1.11","1.14","4"
"28","24.7","2004-10-24","1.12","1.11","1.13","4"
"28","24.7","2004-10-25","1.115","1.11","1.12","4"
"28","24.7","2004-10-26","1.115","1.11","1.12","4"
"28","24.7","2004-10-27","1.1175","1.11","1.12","4"
"28","24.7","2004-10-28","1.125","1.12","1.13","4"
"28","24.7","2004-10-29","1.1175","1.11","1.12","4"
"28","24.7","2004-10-30","1.12","1.11","1.13","4"
"28","24.7","2004-10-31","1.1275","1.12","1.14","4"
"28","24.7","2004-11-01","1.12","1.11","1.13","4"
"28","24.7","2004-11-02","1.115","1.11","1.12","4"
"28","24.7","2004-11-03","1.115","1.11","1.12","4"
"28","24.7","2004-11-04","1.12","1.11","1.13","4"
"28","24.7","2004-11-05","1.1325","1.12","1.14","4"
"28","24.7","2004-11-06","1.125","1.11","1.13","4"
"28","24.7","2004-11-07","1.125","1.12","1.13","4"
"28","24.7","2004-11-08","1.125","1.12","1.13","4"
"28","24.7","2004-11-09","1.125","1.12","1.13","4"
"28","24.7","2004-11-10","1.125","1.12","1.13","4"
"28","24.7","2004-11-11","1.12","1.11","1.13","4"
"28","24.7","2004-11-12","1.1225","1.12","1.13","4"
"28","24.7","2004-11-13","1.12","1.11","1.13","4"
"28","24.7","2004-11-14","1.125","1.12","1.13","4"
"28","24.7","2004-11-15","1.125","1.12","1.13","4"
"28","24.7","2004-11-16","1.1275","1.12","1.13","4"
"28","24.7","2004-11-17","1.1275","1.12","1.13","4"
"28","24.7","2004-11-18","1.125","1.12","1.13","4"
"28","24.7","2004-11-19","1.125","1.11","1.13","4"
"28","24.7","2004-11-20","1.125","1.12","1.13","4"
"28","24.7","2004-11-21","1.125","1.12","1.13","4"
"28","24.7","2004-11-22","1.125","1.12","1.13","4"
"28","24.7","2004-11-23","1.1175","1.11","1.12","4"
"28","24.7","2004-11-24","1.1225","1.11","1.13","4"
"28","24.7","2004-11-25","1.1175","1.11","1.12","4"
"28","24.7","2004-11-26","1.1225","1.12","1.13","4"
"28","24.7","2004-11-27","1.1275","1.12","1.13","4"
"28","24.7","2004-11-28","1.125","1.12","1.13","4"
"28","24.7","2004-11-29","1.1275","1.12","1.13","4"
"28","24.7","2004-11-30","1.12","1.11","1.13","4"
"28","24.7","2004-12-01","1.13","1.12","1.14","4"
"28","24.7","2004-12-02","1.1275","1.12","1.13","4"
"28","24.7","2004-12-03","1.1275","1.12","1.13","4"
"28","24.7","2004-12-04","1.125","1.12","1.13","4"
"28","24.7","2004-12-05","1.125","1.12","1.13","4"
"28","24.7","2004-12-06","1.12","1.12","1.12","4"
"28","24.7","2004-12-07","1.1175","1.11","1.12","4"
"28","24.7","2004-12-08","1.12","1.12","1.12","4"
"28","24.7","2004-12-09","1.12","1.12","1.12","4"
"28","24.7","2004-12-10","1.1225","1.12","1.13","4"
"28","24.7","2004-12-11","1.1225","1.12","1.13","4"
"28","24.7","2004-12-12","1.125","1.12","1.13","4"
"28","24.7","2004-12-13","1.12","1.12","1.12","4"
"28","24.7","2004-12-14","1.13","1.13","1.13","4"
"28","24.7","2004-12-15","1.1275","1.12","1.13","4"
"28","24.7","2004-12-16","1.125","1.12","1.13","4"
"28","24.7","2004-12-17","1.1275","1.12","1.13","4"
"28","24.7","2004-12-18","1.125","1.12","1.13","4"
"28","24.7","2004-12-19","1.13","1.12","1.14","4"
"28","24.7","2004-12-20","1.13","1.12","1.14","4"
"28","24.7","2004-12-21","1.1275","1.12","1.13","4"
"28","24.7","2004-12-22","1.1325","1.13","1.14","4"
"28","24.7","2004-12-23","1.125","1.12","1.13","4"
"28","24.7","2004-12-24","1.12","1.11","1.13","4"
"28","24.7","2004-12-25","1.125","1.12","1.13","4"
"28","24.7","2004-12-26","1.125","1.12","1.13","4"
"28","24.7","2004-12-27","1.1275","1.12","1.13","4"
"28","24.7","2004-12-28","1.125","1.11","1.13","4"
"28","24.7","2004-12-29","1.13","1.12","1.14","4"
"28","24.7","2004-12-30","1.1275","1.12","1.13","4"
"28","24.7","2004-12-31","1.1175","1.11","1.12","4"
"28","24.7","2005-01-01","1.1225","1.12","1.13","4"
"28","24.7","2005-01-02","1.125","1.12","1.13","4"
"28","24.7","2005-01-03","1.13","1.13","1.13","4"
"28","24.7","2005-01-04","1.125","1.11","1.13","4"
"28","24.7","2005-01-05","1.1275","1.12","1.13","4"
"28","24.7","2005-01-06","1.13","1.13","1.13","4"
"28","24.7","2005-01-07","1.1325","1.13","1.14","4"
"28","24.7","2005-01-08","1.1275","1.12","1.13","4"
"28","24.7","2005-01-09","1.125","1.12","1.13","4"
"28","24.7","2005-01-10","1.13","1.13","1.13","4"
"28","24.7","2005-01-11","1.1275","1.12","1.13","4"
"28","24.7","2005-01-12","1.13","1.13","1.13","4"
"28","24.7","2005-01-13","1.1325","1.13","1.14","4"
"28","24.7","2005-01-14","1.13","1.13","1.13","4"
"28","24.7","2005-01-15","1.13","1.13","1.13","4"
"28","24.7","2005-01-16","1.13","1.13","1.13","4"
"28","24.7","2005-01-17","1.13","1.13","1.13","4"
"28","24.7","2005-01-18","1.125","1.12","1.13","4"
"28","24.7","2005-01-19","1.125","1.12","1.13","4"
"28","24.7","2005-01-20","1.13","1.12","1.14","4"
"28","24.7","2005-01-21","1.1225","1.12","1.13","4"
"28","24.7","2005-01-22","1.1325","1.13","1.14","4"
"28","24.7","2005-01-23","1.125","1.12","1.13","4"
"28","24.7","2005-01-24","1.1275","1.12","1.14","4"
"28","24.7","2005-01-25","1.13333","1.13","1.14","3"
"28","24.7","2005-01-26","1.1225","1.12","1.13","4"
"28","24.7","2005-01-27","1.1275","1.12","1.14","4"
"28","24.7","2005-01-28","1.13","1.12","1.14","4"
"28","24.7","2005-01-29","1.125","1.12","1.13","4"
"28","24.7","2005-01-30","1.1325","1.13","1.14","4"
"28","24.7","2005-01-31","1.125","1.12","1.13","4"
"28","24.7","2005-02-01","1.13","1.13","1.13","4"
"28","24.7","2005-02-02","1.13","1.12","1.14","4"
"28","24.7","2005-02-03","1.1275","1.12","1.13","4"
"28","24.7","2005-02-04","1.125","1.12","1.13","4"
"28","24.7","2005-02-05","1.1275","1.12","1.13","4"
"28","24.7","2005-02-06","1.1275","1.12","1.14","4"
"28","24.7","2005-02-07","1.1325","1.13","1.14","4"
"28","24.7","2005-02-08","1.1275","1.12","1.13","4"
"28","24.7","2005-02-09","1.1275","1.12","1.13","4"
"28","24.7","2005-02-10","1.1225","1.12","1.13","4"
"28","24.7","2005-02-11","1.1325","1.13","1.14","4"
"28","24.7","2005-02-12","1.13","1.13","1.13","4"
"28","24.7","2005-02-13","1.125","1.12","1.13","4"
"28","24.7","2005-02-14","1.1275","1.12","1.13","4"
"28","24.7","2005-02-15","1.125","1.12","1.13","4"
"28","24.7","2005-02-16","1.1275","1.12","1.14","4"
"28","24.7","2005-02-17","1.1275","1.11","1.14","4"
"28","24.7","2005-02-18","1.1275","1.11","1.14","4"
"28","24.7","2005-02-19","1.12","1.11","1.13","4"
"28","24.7","2005-02-20","1.13","1.12","1.14","4"
"28","24.7","2005-02-21","1.135","1.13","1.14","4"
"28","24.7","2005-02-22","1.125","1.11","1.14","4"
"28","24.7","2005-02-23","1.1275","1.12","1.14","4"
"28","24.7","2005-02-24","1.13","1.11","1.14","4"
"28","24.7","2005-02-25","1.1275","1.12","1.14","4"
"28","24.7","2005-02-26","1.125","1.12","1.14","4"
"28","24.7","2005-02-27","1.125","1.12","1.13","4"
"28","24.7","2005-02-28","1.13","1.12","1.14","4"
"28","24.7","2005-03-01","1.1275","1.12","1.14","4"
"28","24.7","2005-03-02","1.1225","1.12","1.13","4"
"28","24.7","2005-03-03","1.13","1.12","1.14","4"
"28","24.7","2005-03-04","1.135","1.13","1.14","4"
"28","24.7","2005-03-05","1.1325","1.12","1.14","4"
"28","24.7","2005-03-06","1.125","1.11","1.14","4"
"28","24.7","2005-03-07","1.135","1.13","1.14","4"
"28","24.7","2005-03-08","1.13","1.12","1.14","4"
"28","24.7","2005-03-09","1.1275","1.12","1.13","4"
"28","24.7","2005-03-10","1.1325","1.13","1.14","4"
"28","24.7","2005-03-11","1.1325","1.13","1.14","4"
"28","24.7","2005-03-12","1.125","1.11","1.14","4"
"28","24.7","2005-03-13","1.1275","1.12","1.13","4"
"28","24.7","2005-03-14","1.135","1.13","1.14","4"
"28","24.7","2005-03-15","1.1325","1.13","1.14","4"
"28","24.7","2005-03-16","1.135","1.12","1.15","4"
"28","24.7","2005-03-17","1.1325","1.13","1.14","4"
"28","24.7","2005-03-18","1.135","1.12","1.15","4"
"28","24.7","2005-03-19","1.13","1.12","1.14","4"
"28","24.7","2005-03-20","1.1275","1.12","1.13","4"
"28","24.7","2005-03-21","1.13","1.13","1.13","4"
"28","24.7","2005-03-22","1.13","1.13","1.13","4"
"28","24.7","2005-03-23","1.1275","1.12","1.13","4"
"28","24.7","2005-03-24","1.1275","1.12","1.13","4"
"28","24.7","2005-03-25","1.125","1.12","1.13","4"
"28","24.7","2005-03-26","1.1275","1.12","1.13","4"
"28","24.7","2005-03-27","1.13","1.13","1.13","4"
"28","24.7","2005-03-28","1.13","1.12","1.14","4"
"28","24.7","2005-03-29","1.125","1.12","1.13","4"
"28","24.7","2005-03-30","1.1275","1.12","1.13","4"
"28","24.7","2005-03-31","1.1275","1.11","1.14","4"
"28","24.7","2005-04-01","1.1325","1.12","1.15","4"
"28","24.7","2005-04-02","1.12","1.12","1.12","4"
"28","24.7","2005-04-03","1.1225","1.12","1.13","4"
"28","24.7","2005-04-04","1.1275","1.12","1.14","4"
"28","24.7","2005-04-05","1.125","1.12","1.13","4"
"28","24.7","2005-04-06","1.125","1.12","1.13","4"
"28","24.7","2005-04-07","1.125","1.12","1.13","4"
"28","24.7","2005-04-08","1.1275","1.12","1.13","4"
"28","24.7","2005-04-09","1.1275","1.12","1.13","4"
"28","24.7","2005-04-10","1.12","1.11","1.13","4"
"28","24.7","2005-04-11","1.1225","1.1","1.13","4"
"28","24.7","2005-04-12","1.125","1.12","1.13","4"
"28","24.7","2005-04-13","1.125","1.12","1.13","4"
"28","24.7","2005-04-14","1.12","1.12","1.12","4"
"28","24.7","2005-04-15","1.125","1.12","1.13","4"
"28","24.7","2005-04-16","1.1175","1.11","1.13","4"
"28","24.7","2005-04-17","1.13","1.12","1.14","4"
"28","24.7","2005-04-18","1.1275","1.12","1.13","4"
"28","24.7","2005-04-19","1.125","1.12","1.13","4"
"28","24.7","2005-04-20","1.125","1.12","1.13","4"
"28","24.7","2005-04-21","1.115","1.11","1.12","4"
"28","24.7","2005-04-22","1.125","1.11","1.13","4"
"28","24.7","2005-04-23","1.125","1.12","1.13","4"
"28","24.7","2005-04-24","1.125","1.12","1.13","4"
"28","24.7","2005-04-25","1.125","1.12","1.13","4"
"28","24.7","2005-04-26","1.12","1.11","1.13","4"
"28","24.7","2005-04-27","1.1175","1.11","1.13","4"
"28","24.7","2005-04-28","1.1125","1.1","1.12","4"
"28","24.7","2005-04-29","1.1175","1.11","1.12","4"
"28","24.7","2005-04-30","1.12","1.11","1.13","4"
"28","24.7","2005-05-01","1.125","1.12","1.13","4"
"28","24.7","2005-05-02","1.12","1.11","1.13","4"
"28","24.7","2005-05-03","1.1125","1.11","1.12","4"
"28","24.7","2005-05-04","1.125","1.12","1.13","4"
"28","24.7","2005-05-05","1.115","1.11","1.13","4"
"28","24.7","2005-05-06","1.1175","1.11","1.13","4"
"28","24.7","2005-05-07","1.125","1.12","1.13","4"
"28","24.7","2005-05-08","1.1175","1.1","1.13","4"
"28","24.7","2005-05-09","1.1175","1.11","1.12","4"
"28","24.7","2005-05-10","1.1175","1.11","1.12","4"
"28","24.7","2005-05-11","1.1175","1.11","1.12","4"
"28","24.7","2005-05-12","1.115","1.1","1.12","4"
"28","24.7","2005-05-13","1.1175","1.11","1.13","4"
"28","24.7","2005-05-14","1.115","1.1","1.12","4"
"28","24.7","2005-05-15","1.12","1.11","1.13","4"
"28","24.7","2005-05-16","1.1175","1.11","1.12","4"
"28","24.7","2005-05-17","1.115","1.11","1.12","4"
"28","24.7","2005-05-18","1.115","1.11","1.12","4"
"28","24.7","2005-05-19","1.12","1.11","1.13","4"
"28","24.7","2005-05-20","1.1175","1.11","1.13","4"
"28","24.7","2005-05-21","1.1125","1.1","1.13","4"
"28","24.7","2005-05-22","1.11","1.11","1.11","4"
"28","24.7","2005-05-23","1.1125","1.11","1.12","4"
"28","24.7","2005-05-24","1.115","1.11","1.12","4"
"28","24.7","2005-05-25","1.1175","1.11","1.12","4"
"28","24.7","2005-05-26","1.1175","1.11","1.13","4"
"28","24.7","2005-05-27","1.1175","1.11","1.12","4"
"28","24.7","2005-05-28","1.1125","1.11","1.12","4"
"28","24.7","2005-05-29","1.1175","1.11","1.13","4"
"28","24.7","2005-05-30","1.1125","1.1","1.12","4"
"28","24.7","2005-05-31","1.115","1.11","1.12","4"
"28","24.7","2005-06-01","1.11","1.11","1.11","4"
"28","24.7","2005-06-02","1.1125","1.11","1.12","4"
"28","24.7","2005-06-03","1.1125","1.11","1.12","4"
"28","24.7","2005-06-04","1.1125","1.1","1.12","4"
"28","24.7","2005-06-05","1.11","1.1","1.12","4"
"28","24.7","2005-06-06","1.105","1.1","1.11","4"
"28","24.7","2005-06-07","1.11","1.1","1.12","4"
"28","24.7","2005-06-08","1.115","1.1","1.12","4"
"28","24.7","2005-06-09","1.1125","1.11","1.12","4"
"28","24.7","2005-06-10","1.1125","1.11","1.12","4"
"28","24.7","2005-06-11","1.11","1.1","1.12","4"
"28","24.7","2005-06-12","1.105","1.1","1.11","4"
"28","24.7","2005-06-13","1.105","1.1","1.11","4"
"28","24.7","2005-06-14","1.105","1.1","1.11","4"
"28","24.7","2005-06-15","1.105","1.1","1.11","4"
"28","24.7","2005-06-16","1.1075","1.1","1.12","4"
"28","24.7","2005-06-17","1.1075","1.1","1.11","4"
"28","24.7","2005-06-18","1.115","1.11","1.12","4"
"28","24.7","2005-06-19","1.11","1.1","1.12","4"
"28","24.7","2005-06-20","1.1075","1.1","1.11","4"
"28","24.7","2005-06-21","1.11","1.1","1.12","4"
"28","24.7","2005-06-22","1.1075","1.1","1.11","4"
"28","24.7","2005-06-23","1.1075","1.1","1.11","4"
"28","24.7","2005-06-24","1.0975","1.09","1.11","4"
"28","24.7","2005-06-25","1.1025","1.09","1.12","4"
"28","24.7","2005-06-26","1.11","1.11","1.11","4"
"28","24.7","2005-06-27","1.1125","1.1","1.12","4"
"28","24.7","2005-06-28","1.1","1.1","1.1","4"
"28","24.7","2005-06-29","1.1075","1.1","1.11","4"
"28","24.7","2005-06-30","1.1025","1.1","1.11","4"
"28","24.7","2005-07-01","1.1025","1.1","1.11","4"
"28","24.7","2005-07-02","1.0975","1.09","1.11","4"
"28","24.7","2005-07-03","1.1","1.09","1.12","4"
"28","24.7","2005-07-04","1.095","1.09","1.1","4"
"28","24.7","2005-07-05","1.1025","1.1","1.11","4"
"28","24.7","2005-07-06","1.0975","1.09","1.1","4"
"28","24.7","2005-07-07","1.1025","1.09","1.11","4"
"28","24.7","2005-07-08","1.095","1.09","1.1","4"
"28","24.7","2005-07-09","1.0975","1.09","1.1","4"
"28","24.7","2005-07-10","1.1025","1.09","1.11","4"
"28","24.7","2005-07-11","1.0975","1.09","1.1","4"
"28","24.7","2005-07-12","1.0925","1.09","1.1","4"
"28","24.7","2005-07-13","1.1","1.09","1.11","4"
"28","24.7","2005-07-14","1.1","1.09","1.11","4"
"28","24.7","2005-07-15","1.1","1.09","1.11","4"
"28","24.7","2005-07-16","1.1","1.09","1.11","4"
"28","24.7","2005-07-17","1.0975","1.09","1.11","4"
"28","24.7","2005-07-18","1.095","1.09","1.11","4"
"28","24.7","2005-07-19","1.09","1.09","1.09","4"
"28","24.7","2005-07-20","1.0975","1.09","1.1","4"
"28","24.7","2005-07-21","1.09","1.08","1.1","4"
"28","24.7","2005-07-22","1.0925","1.09","1.1","4"
"28","24.7","2005-07-23","1.095","1.09","1.11","4"
"28","24.7","2005-07-24","1.0975","1.09","1.1","4"
"28","24.7","2005-07-25","1.0925","1.09","1.1","4"
"28","24.7","2005-07-26","1.0925","1.09","1.1","4"
"28","24.7","2005-07-27","1.095","1.09","1.1","4"
"28","24.7","2005-07-28","1.0975","1.09","1.1","4"
"28","24.7","2005-07-29","1.0925","1.09","1.1","4"
"28","24.7","2005-07-30","1.0925","1.08","1.11","4"
"28","24.7","2005-07-31","1.09","1.09","1.09","4"
"28","24.7","2005-08-01","1.1","1.1","1.1","4"
"28","24.7","2005-08-02","1.0875","1.08","1.09","4"
"28","24.7","2005-08-03","1.09","1.08","1.1","4"
"28","24.7","2005-08-04","1.0875","1.08","1.09","4"
"28","24.7","2005-08-05","1.0975","1.09","1.11","4"
"28","24.7","2005-08-06","1.0925","1.09","1.1","4"
"28","24.7","2005-08-07","1.09","1.08","1.1","4"
"28","24.7","2005-08-08","1.095","1.09","1.1","2"
"28","24.7","2005-08-10","1.1","1.09","1.11","2"
"28","24.7","2005-08-11","1.0875","1.08","1.09","4"
"28","24.7","2005-08-12","1.09","1.08","1.1","4"
"28","24.7","2005-08-13","1.09","1.08","1.1","4"
"28","24.7","2005-08-14","1.0925","1.09","1.1","4"
"28","24.7","2005-08-15","1.0825","1.08","1.09","4"
"28","24.7","2005-08-16","1.09","1.09","1.09","4"
"28","24.7","2005-08-17","1.0975","1.09","1.11","4"
"28","24.7","2005-08-18","1.0875","1.08","1.1","4"
"28","24.7","2005-08-19","1.08","1.08","1.08","4"
"28","24.7","2005-08-20","1.0925","1.09","1.1","4"
"28","24.7","2005-08-21","1.0875","1.08","1.09","4"
"28","24.7","2005-08-22","1.085","1.08","1.09","4"
"28","24.7","2005-08-23","1.0825","1.08","1.09","4"
"28","24.7","2005-08-24","1.09","1.08","1.11","4"
"28","24.7","2005-08-25","1.0825","1.08","1.09","4"
"28","24.7","2005-08-26","1.0875","1.07","1.11","4"
"28","24.7","2005-08-27","1.085","1.08","1.09","4"
"28","24.7","2005-08-28","1.08","1.07","1.09","4"
"28","24.7","2005-08-29","1.0925","1.08","1.1","4"
"28","24.7","2005-08-30","1.0925","1.08","1.1","4"
"28","24.7","2005-08-31","1.0925","1.08","1.1","4"
"28","24.7","2005-09-01","1.0875","1.08","1.09","4"
"28","24.7","2005-09-02","1.085","1.07","1.1","4"
"28","24.7","2005-09-03","1.09","1.08","1.1","4"
"28","24.7","2005-09-04","1.0875","1.07","1.11","4"
"28","24.7","2005-09-05","1.0925","1.08","1.11","4"
"28","24.7","2005-09-06","1.085","1.08","1.1","4"
"28","24.7","2005-09-07","1.0925","1.08","1.1","4"
"28","24.7","2005-09-08","1.0825","1.07","1.09","4"
"28","24.7","2005-09-09","1.0875","1.08","1.09","4"
"28","24.7","2005-09-10","1.08","1.08","1.08","4"
"28","24.7","2005-09-11","1.0875","1.08","1.09","4"
"28","24.7","2005-09-12","1.0875","1.08","1.09","4"
"28","24.7","2005-09-13","1.0875","1.08","1.1","4"
"28","24.7","2005-09-14","1.0875","1.08","1.1","4"
"28","24.7","2005-09-15","1.085","1.07","1.1","4"
"28","24.7","2005-09-16","1.09","1.08","1.1","4"
"28","24.7","2005-09-17","1.085","1.08","1.09","4"
"28","24.7","2005-09-18","1.08","1.07","1.09","4"
"28","24.7","2005-09-19","1.085","1.08","1.09","4"
"28","24.7","2005-09-20","1.0825","1.07","1.09","4"
"28","24.7","2005-09-21","1.085","1.08","1.09","4"
"28","24.7","2005-09-22","1.08","1.07","1.09","4"
"28","24.7","2005-09-23","1.085","1.07","1.1","4"
"28","24.7","2005-09-24","1.0875","1.08","1.09","4"
"28","24.7","2005-09-25","1.085","1.07","1.09","4"
"28","24.7","2005-09-26","1.0825","1.08","1.09","4"
"28","24.7","2005-09-27","1.0725","1.07","1.08","4"
"28","24.7","2005-09-28","1.085","1.07","1.1","4"
"28","24.7","2005-09-29","1.075","1.07","1.08","4"
"28","24.7","2005-09-30","1.085","1.08","1.09","4"
"28","24.7","2005-10-01","1.08","1.07","1.09","4"
"28","24.7","2005-10-02","1.0825","1.07","1.09","4"
"28","24.7","2005-10-03","1.085","1.08","1.09","4"
"28","24.7","2005-10-04","1.0875","1.08","1.09","4"
"28","24.7","2005-10-05","1.0825","1.08","1.09","4"
"28","24.7","2005-10-06","1.0825","1.08","1.09","4"
"28","24.7","2005-10-07","1.0825","1.08","1.09","4"
"28","24.7","2005-10-08","1.0825","1.07","1.09","4"
"28","24.7","2005-10-09","1.08","1.07","1.09","4"
"28","24.7","2005-10-10","1.085","1.08","1.09","4"
"28","24.7","2005-10-11","1.08","1.07","1.09","4"
"28","24.7","2005-10-12","1.0825","1.08","1.09","4"
"28","24.7","2005-10-13","1.0825","1.08","1.09","4"
"28","24.7","2005-10-14","1.0775","1.07","1.09","4"
"28","24.7","2005-10-15","1.0775","1.07","1.08","4"
"28","24.7","2005-10-16","1.085","1.07","1.09","4"
"28","24.7","2005-10-17","1.0825","1.08","1.09","4"
"28","24.7","2005-10-18","1.0825","1.08","1.09","4"
"28","24.7","2005-10-19","1.08","1.08","1.08","4"
"28","24.7","2005-10-20","1.0725","1.07","1.08","4"
"28","24.7","2005-10-21","1.0775","1.07","1.08","4"
"28","24.7","2005-10-22","1.075","1.07","1.08","4"
"28","24.7","2005-10-23","1.08","1.07","1.09","4"
"28","24.7","2005-10-24","1.0725","1.07","1.08","4"
"28","24.7","2005-10-25","1.0725","1.07","1.08","4"
"28","24.7","2005-10-26","1.0775","1.07","1.08","4"
"28","24.7","2005-10-27","1.075","1.07","1.08","4"
"28","24.7","2005-10-28","1.075","1.07","1.08","4"
"28","24.7","2005-10-29","1.0775","1.07","1.09","4"
"28","24.7","2005-10-30","1.075","1.07","1.08","4"
"28","24.7","2005-10-31","1.075","1.07","1.08","4"
"28","24.7","2005-11-01","1.08","1.07","1.09","4"
"28","24.7","2005-11-02","1.0725","1.07","1.08","4"
"28","24.7","2005-11-03","1.0775","1.07","1.1","4"
"28","24.7","2005-11-04","1.0775","1.07","1.08","4"
"28","24.7","2005-11-05","1.08","1.08","1.08","4"
"28","24.7","2005-11-06","1.0775","1.07","1.09","4"
"28","24.7","2005-11-07","1.08","1.08","1.08","4"
"28","24.7","2005-11-08","1.07","1.07","1.07","4"
"28","24.7","2005-11-09","1.0775","1.07","1.09","4"
"28","24.7","2005-11-10","1.075","1.07","1.08","4"
"28","24.7","2005-11-11","1.075","1.07","1.08","4"
"28","24.7","2005-11-12","1.08","1.08","1.08","4"
"28","24.7","2005-11-13","1.075","1.07","1.08","4"
"28","24.7","2005-11-14","1.08","1.08","1.08","4"
"28","24.7","2005-11-15","1.075","1.07","1.08","4"
"28","24.7","2005-11-16","1.0775","1.07","1.09","4"
"28","24.7","2005-11-17","1.0825","1.08","1.09","4"
"28","24.7","2005-11-18","1.085","1.08","1.09","4"
"28","24.7","2005-11-19","1.08","1.08","1.08","4"
"28","24.7","2005-11-20","1.0825","1.08","1.09","4"
"28","24.7","2005-11-21","1.08","1.07","1.09","4"
"28","24.7","2005-11-22","1.0875","1.08","1.09","4"
"28","24.7","2005-11-23","1.085","1.08","1.09","4"
"28","24.7","2005-11-24","1.0875","1.08","1.09","4"
"28","24.7","2005-11-25","1.085","1.08","1.09","4"
"28","24.7","2005-11-26","1.085","1.08","1.09","4"
"28","24.7","2005-11-27","1.0825","1.08","1.09","4"
"28","24.7","2005-11-28","1.0775","1.07","1.08","4"
"28","24.7","2005-11-29","1.085","1.08","1.09","4"
"28","24.7","2005-11-30","1.085","1.08","1.09","4"
"28","24.7","2005-12-01","1.08","1.07","1.09","4"
"28","24.7","2005-12-02","1.0775","1.07","1.09","4"
"28","24.7","2005-12-03","1.08","1.08","1.08","4"
"28","24.7","2005-12-04","1.0825","1.08","1.09","4"
"28","24.7","2005-12-05","1.08","1.07","1.09","4"
"28","24.7","2005-12-06","1.08","1.08","1.08","4"
"28","24.7","2005-12-07","1.075","1.07","1.08","4"
"28","24.7","2005-12-08","1.08","1.07","1.09","4"
"28","24.7","2005-12-09","1.08","1.08","1.08","3"
"28","24.7","2005-12-11","1.07667","1.07","1.08","3"
"28","24.7","2005-12-12","1.07","1.07","1.07","2"
"28","24.7","2005-12-13","1.0725","1.07","1.08","4"
"28","24.7","2005-12-14","1.075","1.07","1.08","4"
"28","24.7","2005-12-15","1.0775","1.07","1.09","4"
"28","24.7","2005-12-16","1.075","1.07","1.08","4"
"28","24.7","2005-12-17","1.0775","1.07","1.08","4"
"28","24.7","2005-12-18","1.08","1.08","1.08","4"
"28","24.7","2005-12-19","1.0775","1.07","1.09","4"
"28","24.7","2005-12-20","1.075","1.07","1.08","4"
"28","24.7","2005-12-21","1.075","1.07","1.08","4"
"28","24.7","2005-12-22","1.0825","1.08","1.09","4"
"28","24.7","2005-12-23","1.0725","1.07","1.08","4"
"28","24.7","2005-12-24","1.08","1.08","1.08","4"
"28","24.7","2005-12-25","1.0775","1.07","1.08","4"
"28","24.7","2005-12-26","1.0825","1.07","1.09","4"
"28","24.7","2005-12-27","1.0825","1.08","1.09","4"
"28","24.7","2005-12-28","1.085","1.08","1.09","4"
"28","24.7","2005-12-29","1.0825","1.07","1.09","4"
"28","24.7","2005-12-30","1.08","1.07","1.09","4"
"28","24.7","2005-12-31","1.0775","1.07","1.08","4"
"28","24.7","2006-01-01","1.07","1.07","1.07","4"
"28","24.7","2006-01-02","1.075","1.07","1.08","4"
"28","24.7","2006-01-03","1.0725","1.07","1.08","4"
"28","24.7","2006-01-04","1.0775","1.07","1.09","4"
"28","24.7","2006-01-05","1.08333","1.08","1.09","3"
"28","24.7","2006-01-06","1.075","1.07","1.08","4"
"28","24.7","2006-01-07","1.08","1.07","1.09","4"
"28","24.7","2006-01-08","1.09","1.09","1.09","1"
"28","24.7","2006-01-09","1.08","1.08","1.08","2"
"28","24.7","2006-01-10","1.08","1.08","1.08","1"
"28","24.7","2006-02-17","1.08","1.08","1.08","1"
"28","24.7","2006-02-18","1.0725","1.07","1.08","4"
"28","24.7","2006-02-19","1.07","1.07","1.07","4"
"28","24.7","2006-02-20","1.07","1.06","1.08","4"
"28","24.7","2006-02-21","1.075","1.07","1.08","4"
"28","24.7","2006-02-22","1.07","1.07","1.07","4"
"28","24.7","2006-02-23","1.0675","1.06","1.07","4"
"28","24.7","2006-02-24","1.07","1.07","1.07","4"
"28","24.7","2006-02-25","1.07","1.06","1.08","4"
"28","24.7","2006-02-26","1.07","1.07","1.07","4"
"28","24.7","2006-02-27","1.07","1.07","1.07","4"
"28","24.7","2006-02-28","1.0675","1.06","1.07","4"
"28","24.7","2006-03-01","1.075","1.07","1.08","4"
"28","24.7","2006-03-02","1.0725","1.07","1.08","4"
"28","24.7","2006-03-03","1.07","1.07","1.07","4"
"28","24.7","2006-03-04","1.065","1.06","1.07","4"
"28","24.7","2006-03-05","1.07","1.06","1.08","4"
"28","24.7","2006-03-06","1.065","1.06","1.07","4"
"28","24.7","2006-03-07","1.0675","1.06","1.07","4"
"28","24.7","2006-03-08","1.0675","1.06","1.07","4"
"28","24.7","2006-03-09","1.065","1.06","1.07","4"
"28","24.7","2006-03-10","1.0775","1.07","1.09","4"
"28","24.7","2006-03-11","1.07","1.06","1.08","4"
"28","24.7","2006-03-12","1.0675","1.06","1.07","4"
"28","24.7","2006-03-13","1.0825","1.07","1.1","4"
"28","24.7","2006-03-14","1.0725","1.06","1.08","4"
"28","24.7","2006-03-15","1.0675","1.06","1.08","4"
"28","24.7","2006-03-16","1.065","1.06","1.07","4"
"28","24.7","2006-03-17","1.0675","1.06","1.08","4"
"28","24.7","2006-03-18","1.0775","1.07","1.08","4"
"28","24.7","2006-03-19","1.0725","1.06","1.08","4"
"28","24.7","2006-03-20","1.07","1.06","1.08","4"
"28","24.7","2006-03-21","1.07","1.06","1.09","4"
"28","24.7","2006-03-22","1.0725","1.06","1.09","4"
"28","24.7","2006-03-23","1.0725","1.07","1.08","4"
"28","24.7","2006-03-24","1.065","1.06","1.07","4"
"28","24.7","2006-03-25","1.075","1.06","1.09","4"
"28","24.7","2006-03-26","1.07","1.06","1.08","4"
"28","24.7","2006-03-27","1.065","1.06","1.08","4"
"28","24.7","2006-03-28","1.07","1.06","1.08","4"
"28","24.7","2006-03-29","1.0725","1.06","1.09","4"
"28","24.7","2006-03-30","1.075","1.06","1.09","4"
"28","24.7","2006-03-31","1.0825","1.08","1.09","4"
"28","24.7","2006-04-01","1.0725","1.06","1.08","4"
"28","24.7","2006-04-02","1.0775","1.06","1.09","4"
"28","24.7","2006-04-03","1.075","1.06","1.08","4"
"28","24.7","2006-04-04","1.0675","1.06","1.08","4"
"28","24.7","2006-04-05","1.0675","1.06","1.09","4"
"28","24.7","2006-04-06","1.0675","1.06","1.08","4"
"28","24.7","2006-04-07","1.0725","1.06","1.08","4"
"28","24.7","2006-04-08","1.0675","1.06","1.07","4"
"28","24.7","2006-04-09","1.0775","1.06","1.09","4"
"28","24.7","2006-04-10","1.075","1.06","1.09","4"
"28","24.7","2006-04-11","1.07","1.06","1.08","4"
"28","24.7","2006-04-12","1.07","1.06","1.08","4"
"28","24.7","2006-04-13","1.07","1.06","1.09","4"
"28","24.7","2006-04-14","1.0675","1.06","1.08","4"
"28","24.7","2006-04-15","1.085","1.08","1.09","4"
"28","24.7","2006-04-16","1.0675","1.06","1.08","4"
"28","24.7","2006-04-17","1.075","1.06","1.08","4"
"28","24.7","2006-04-18","1.0725","1.07","1.08","4"
"28","24.7","2006-04-19","1.0775","1.07","1.08","4"
"28","24.7","2006-04-20","1.0775","1.07","1.08","4"
"28","24.7","2006-04-21","1.0675","1.06","1.07","4"
"28","24.7","2006-04-22","1.07","1.06","1.08","4"
"28","24.7","2006-04-23","1.0725","1.06","1.09","4"
"28","24.7","2006-04-24","1.0725","1.06","1.08","4"
"28","24.7","2006-04-25","1.065","1.05","1.08","4"
"28","24.7","2006-04-26","1.0775","1.07","1.08","4"
"28","24.7","2006-04-27","1.07","1.06","1.08","4"
"28","24.7","2006-04-28","1.06","1.05","1.07","4"
"28","24.7","2006-04-29","1.075","1.06","1.08","4"
"28","24.7","2006-04-30","1.07","1.06","1.08","4"
"28","24.7","2006-05-01","1.07","1.06","1.08","4"
"28","24.7","2006-05-02","1.0775","1.07","1.08","4"
"28","24.7","2006-05-03","1.07","1.06","1.08","4"
"28","24.7","2006-05-04","1.0825","1.08","1.09","4"
"28","24.7","2006-05-05","1.0675","1.05","1.08","4"
"28","24.7","2006-05-06","1.0725","1.07","1.08","4"
"28","24.7","2006-05-07","1.0725","1.06","1.08","4"
"28","24.7","2006-05-08","1.0725","1.07","1.08","4"
"28","24.7","2006-05-09","1.0725","1.05","1.08","4"
"28","24.7","2006-05-10","1.0775","1.07","1.08","4"
"28","24.7","2006-05-11","1.0775","1.07","1.08","4"
"28","24.7","2006-05-12","1.0725","1.07","1.08","4"
"28","24.7","2006-05-13","1.065","1.05","1.08","4"
"28","24.7","2006-05-14","1.0725","1.07","1.08","4"
"28","24.7","2006-05-15","1.0675","1.06","1.08","4"
"28","24.7","2006-05-16","1.07","1.06","1.08","4"
"28","24.7","2006-05-17","1.065","1.05","1.07","4"
"28","24.7","2006-05-18","1.0675","1.05","1.08","4"
"28","24.7","2006-05-19","1.07","1.07","1.07","4"
"28","24.7","2006-05-20","1.0675","1.06","1.07","4"
"28","24.7","2006-05-21","1.0625","1.05","1.07","4"
"28","24.7","2006-05-22","1.065","1.06","1.07","4"
"28","24.7","2006-05-23","1.0675","1.06","1.07","4"
"28","24.7","2006-05-24","1.06","1.04","1.07","4"
"28","24.7","2006-05-25","1.0625","1.05","1.08","4"
"28","24.7","2006-05-26","1.06","1.06","1.06","3"
"28","24.7","2006-05-27","1.0675","1.06","1.07","4"
"28","24.7","2006-05-28","1.065","1.05","1.08","4"
"28","24.7","2006-05-29","1.0625","1.05","1.08","4"
"28","24.7","2006-05-30","1.055","1.05","1.06","4"
"28","24.7","2006-05-31","1.06","1.05","1.07","4"
"28","24.7","2006-06-01","1.0575","1.05","1.06","4"
"28","24.7","2006-06-02","1.065","1.06","1.08","4"
"28","24.7","2006-06-03","1.0525","1.04","1.07","4"
"28","24.7","2006-06-04","1.06","1.05","1.07","4"
"28","24.7","2006-06-05","1.06","1.05","1.07","4"
"28","24.7","2006-06-06","1.06","1.05","1.07","4"
"28","24.7","2006-06-07","1.06","1.06","1.06","4"
"28","24.7","2006-06-08","1.0575","1.05","1.06","4"
"28","24.7","2006-06-09","1.0525","1.04","1.06","4"
"28","24.7","2006-06-10","1.055","1.04","1.07","4"
"28","24.7","2006-06-11","1.065","1.05","1.07","4"
"28","24.7","2006-06-12","1.0525","1.05","1.06","4"
"28","24.7","2006-06-13","1.0525","1.04","1.06","4"
"28","24.7","2006-06-14","1.0525","1.04","1.06","4"
"28","24.7","2006-06-15","1.0525","1.05","1.06","4"
"28","24.7","2006-06-16","1.0475","1.04","1.06","4"
"28","24.7","2006-06-17","1.055","1.05","1.06","4"
"28","24.7","2006-06-18","1.0575","1.05","1.06","4"
"28","24.7","2006-06-19","1.0575","1.05","1.07","4"
"28","24.7","2006-06-20","1.0525","1.04","1.06","4"
"28","24.7","2006-06-21","1.05","1.04","1.06","4"
"28","24.7","2006-06-22","1.0475","1.04","1.06","4"
"28","24.7","2006-06-23","1.0525","1.05","1.06","4"
"28","24.7","2006-06-24","1.05","1.04","1.06","4"
"28","24.7","2006-06-25","1.0475","1.04","1.06","4"
"28","24.7","2006-06-26","1.055","1.04","1.07","4"
"28","24.7","2006-06-27","1.05","1.04","1.06","4"
"28","24.7","2006-06-28","1.05","1.04","1.06","4"
"28","24.7","2006-06-29","1.0475","1.04","1.05","4"
"28","24.7","2006-06-30","1.05","1.04","1.06","4"
"28","24.7","2006-07-01","1.045","1.04","1.05","4"
"28","24.7","2006-07-02","1.05","1.04","1.06","4"
"28","24.7","2006-07-03","1.045","1.03","1.06","4"
"28","24.7","2006-07-04","1.0475","1.04","1.06","4"
"28","24.7","2006-07-05","1.0475","1.04","1.05","4"
"28","24.7","2006-07-06","1.0425","1.03","1.05","4"
"28","24.7","2006-07-07","1.045","1.03","1.05","4"
"28","24.7","2006-07-08","1.0475","1.04","1.05","4"
"28","24.7","2006-07-09","1.045","1.03","1.06","4"
"28","24.7","2006-07-10","1.05","1.04","1.06","4"
"28","24.7","2006-07-11","1.04","1.03","1.06","4"
"28","24.7","2006-07-12","1.035","1.03","1.04","4"
"28","24.7","2006-07-13","1.04","1.03","1.05","4"
"28","24.7","2006-07-14","1.0525","1.04","1.06","4"
"28","24.7","2006-07-15","1.0425","1.03","1.05","4"
"28","24.7","2006-07-16","1.0475","1.03","1.06","4"
"28","24.7","2006-07-17","1.04","1.03","1.05","4"
"28","24.7","2006-07-18","1.0475","1.03","1.06","4"
"28","24.7","2006-07-19","1.0475","1.03","1.06","4"
"28","24.7","2006-07-20","1.0425","1.03","1.05","4"
"28","24.7","2006-07-21","1.04","1.03","1.05","4"
"28","24.7","2006-07-22","1.0375","1.03","1.04","4"
"28","24.7","2006-07-23","1.0375","1.03","1.04","4"
"28","24.7","2006-07-24","1.0375","1.03","1.05","4"
"28","24.7","2006-07-25","1.0425","1.03","1.05","4"
"28","24.7","2006-07-26","1.035","1.03","1.04","4"
"28","24.7","2006-07-27","1.0425","1.03","1.05","4"
"28","24.7","2006-07-28","1.0375","1.03","1.04","4"
"28","24.7","2006-07-29","1.0325","1.03","1.04","4"
"28","24.7","2006-07-30","1.04","1.03","1.05","4"
"28","24.7","2006-07-31","1.0375","1.03","1.04","4"
"28","24.7","2006-08-01","1.0375","1.03","1.04","4"
"28","24.7","2006-08-02","1.0375","1.03","1.04","4"
"28","24.7","2006-08-03","1.04","1.03","1.05","4"
"28","24.7","2006-08-04","1.035","1.03","1.04","4"
"28","24.7","2006-08-05","1.0375","1.03","1.04","4"
"28","24.7","2006-08-06","1.035","1.03","1.04","4"
"28","24.7","2006-08-07","1.035","1.03","1.04","4"
"28","24.7","2006-08-08","1.035","1.03","1.04","4"
"28","24.7","2006-08-09","1.0325","1.02","1.04","4"
"28","24.7","2006-08-10","1.035","1.03","1.04","4"
"28","24.7","2006-08-11","1.04","1.03","1.05","4"
"28","24.7","2006-08-12","1.0325","1.02","1.04","4"
"28","24.7","2006-08-13","1.04","1.04","1.04","4"
"28","24.7","2006-08-14","1.035","1.03","1.04","4"
"28","24.7","2006-08-15","1.04","1.03","1.05","4"
"28","24.7","2006-08-16","1.04","1.03","1.05","4"
"28","24.7","2006-08-17","1.03","1.02","1.04","4"
"28","24.7","2006-08-18","1.04","1.03","1.06","4"
"28","24.7","2006-08-19","1.0375","1.03","1.05","4"
"28","24.7","2006-08-20","1.0375","1.03","1.05","4"
"28","24.7","2006-08-21","1.0425","1.04","1.05","4"
"28","24.7","2006-08-22","1.0475","1.04","1.06","4"
"28","24.7","2006-08-23","1.045","1.04","1.05","4"
"28","24.7","2006-08-24","1.0375","1.03","1.05","4"
"28","24.7","2006-08-25","1.04","1.03","1.05","4"
"28","24.7","2006-08-26","1.0375","1.03","1.04","4"
"28","24.7","2006-08-27","1.035","1.03","1.04","4"
"28","24.7","2006-08-28","1.035","1.03","1.04","4"
"28","24.7","2006-08-29","1.0375","1.03","1.04","4"
"28","24.7","2006-08-30","1.0375","1.03","1.04","4"
"28","24.7","2006-08-31","1.0425","1.03","1.05","4"
"28","24.7","2006-09-01","1.04","1.04","1.04","4"
"28","24.7","2006-09-02","1.0425","1.03","1.06","4"
"28","24.7","2006-09-03","1.0375","1.03","1.05","4"
"28","24.7","2006-09-04","1.0425","1.03","1.06","4"
"28","24.7","2006-09-05","1.04","1.03","1.05","4"
"28","24.7","2006-09-06","1.0375","1.03","1.05","4"
"28","24.7","2006-09-07","1.045","1.03","1.06","4"
"28","24.7","2006-09-08","1.04","1.03","1.05","4"
"28","24.7","2006-09-09","1.0375","1.03","1.05","4"
"28","24.7","2006-09-10","1.035","1.03","1.04","4"
"28","24.7","2006-09-11","1.04","1.03","1.05","4"
"28","24.7","2006-09-12","1.04","1.03","1.05","4"
"28","24.7","2006-09-13","1.0425","1.03","1.05","4"
"28","24.7","2006-09-14","1.035","1.03","1.04","4"
"28","24.7","2006-09-15","1.0325","1.03","1.04","4"
"28","24.7","2006-09-16","1.04","1.04","1.04","4"
"28","24.7","2006-09-17","1.0325","1.03","1.04","4"
"28","24.7","2006-09-18","1.04","1.04","1.04","4"
"28","24.7","2006-09-19","1.0375","1.03","1.04","4"
"28","24.7","2006-09-20","1.0425","1.03","1.05","4"
"28","24.7","2006-09-21","1.0375","1.03","1.04","4"
"28","24.7","2006-09-22","1.04","1.04","1.04","4"
"28","24.7","2006-09-23","1.0325","1.03","1.04","4"
"28","24.7","2006-09-24","1.03","1.03","1.03","4"
"28","24.7","2006-09-25","1.03","1.03","1.03","4"
"28","24.7","2006-09-26","1.0375","1.03","1.04","4"
"28","24.7","2006-09-27","1.04","1.03","1.05","4"
"28","24.7","2006-09-28","1.04","1.04","1.04","4"
"28","24.7","2006-09-29","1.04","1.04","1.04","4"
"28","24.7","2006-09-30","1.0375","1.03","1.04","4"
"28","24.7","2006-10-01","1.04","1.03","1.05","4"
"28","24.7","2006-10-02","1.035","1.03","1.04","4"
"28","24.7","2006-10-03","1.0325","1.03","1.04","4"
"28","24.7","2006-10-04","1.0375","1.03","1.05","4"
"28","24.7","2006-10-05","1.04","1.04","1.04","4"
"28","24.7","2006-10-06","1.03","1.03","1.03","4"
"28","24.7","2006-10-07","1.04","1.03","1.05","4"
"28","24.7","2006-10-08","1.0425","1.04","1.05","4"
"28","24.7","2006-10-09","1.0475","1.04","1.06","4"
"28","24.7","2006-10-10","1.04","1.04","1.04","4"
"28","24.7","2006-10-11","1.0425","1.03","1.05","4"
"28","24.7","2006-10-12","1.0425","1.04","1.05","4"
"28","24.7","2006-10-13","1.0425","1.04","1.05","4"
"28","24.7","2006-10-14","1.0425","1.04","1.05","4"
"28","24.7","2006-10-15","1.0375","1.03","1.04","4"
"28","24.7","2006-10-16","1.0475","1.04","1.06","4"
"28","24.7","2006-10-17","1.0425","1.04","1.05","4"
"28","24.7","2006-10-18","1.04","1.03","1.05","4"
"28","24.7","2006-10-19","1.0425","1.04","1.05","4"
"28","24.7","2006-10-20","1.045","1.04","1.05","4"
"28","24.7","2006-10-21","1.045","1.04","1.05","4"
"28","24.7","2006-10-22","1.045","1.04","1.05","4"
"28","24.7","2006-10-23","1.045","1.04","1.05","4"
"28","24.7","2006-10-24","1.04","1.04","1.04","4"
"28","24.7","2006-10-25","1.0525","1.05","1.06","4"
"28","24.7","2006-10-26","1.0475","1.04","1.05","4"
"28","24.7","2006-10-27","1.0375","1.03","1.04","4"
"28","24.7","2006-10-28","1.0425","1.04","1.05","4"
"28","24.7","2006-10-29","1.0425","1.04","1.05","4"
"28","24.7","2006-10-30","1.045","1.04","1.05","4"
"28","24.7","2006-10-31","1.0425","1.03","1.05","4"
"28","24.7","2006-11-01","1.0475","1.04","1.05","4"
"28","24.7","2006-11-02","1.0525","1.05","1.06","4"
"28","24.7","2006-11-03","1.0525","1.04","1.06","4"
"28","24.7","2006-11-04","1.0525","1.05","1.06","4"
"28","24.7","2006-11-05","1.055","1.05","1.06","4"
"28","24.7","2006-11-06","1.045","1.04","1.05","4"
"28","24.7","2006-11-07","1.045","1.04","1.05","4"
"28","24.7","2006-11-08","1.0425","1.04","1.05","4"
"28","24.7","2006-11-09","1.05","1.05","1.05","4"
"28","24.7","2006-11-10","1.0525","1.05","1.06","4"
"28","24.7","2006-11-11","1.05","1.05","1.05","4"
"28","24.7","2006-11-12","1.0475","1.04","1.06","4"
"28","24.7","2006-11-13","1.05","1.04","1.06","4"
"28","24.7","2006-11-14","1.05","1.04","1.06","4"
"28","24.7","2006-11-15","1.0525","1.04","1.06","4"
"28","24.7","2006-11-16","1.0475","1.04","1.06","4"
"28","24.7","2006-11-17","1.05","1.04","1.06","4"
"28","24.7","2006-11-18","1.045","1.04","1.05","4"
"28","24.7","2006-11-19","1.0525","1.04","1.06","4"
"28","24.7","2006-11-20","1.055","1.05","1.06","4"
"28","24.7","2006-11-21","1.0475","1.04","1.05","4"
"28","24.7","2006-11-22","1.0525","1.05","1.06","4"
"28","24.7","2006-11-23","1.0475","1.04","1.05","4"
"28","24.7","2006-11-24","1.05","1.04","1.06","4"
"28","24.7","2006-11-25","1.0475","1.04","1.06","4"
"28","24.7","2006-11-26","1.0425","1.04","1.05","4"
"28","24.7","2006-11-27","1.055","1.04","1.06","4"
"28","24.7","2006-11-28","1.0575","1.05","1.06","4"
"28","24.7","2006-11-29","1.05","1.05","1.05","4"
"28","24.7","2006-11-30","1.0525","1.05","1.06","4"
"28","24.7","2006-12-01","1.055","1.05","1.06","4"
"28","24.7","2006-12-02","1.05","1.05","1.05","4"
"28","24.7","2006-12-03","1.0525","1.05","1.06","4"
"28","24.7","2006-12-04","1.0575","1.05","1.06","4"
"28","24.7","2006-12-05","1.0525","1.04","1.07","4"
"28","24.7","2006-12-06","1.0475","1.04","1.06","4"
"28","24.7","2006-12-07","1.0525","1.04","1.06","4"
"28","24.7","2006-12-08","1.055","1.04","1.06","4"
"28","24.7","2006-12-09","1.0525","1.05","1.06","4"
"28","24.7","2006-12-10","1.0575","1.05","1.07","4"
"28","24.7","2006-12-11","1.0525","1.05","1.06","4"
"28","24.7","2006-12-12","1.0475","1.04","1.05","4"
"28","24.7","2006-12-13","1.055","1.05","1.06","4"
"28","24.7","2006-12-14","1.055","1.05","1.06","4"
"28","24.7","2006-12-15","1.0575","1.05","1.06","4"
"28","24.7","2006-12-16","1.0575","1.05","1.06","4"
"28","24.7","2006-12-17","1.055","1.05","1.06","4"
"28","24.7","2006-12-18","1.0625","1.06","1.07","4"
"28","24.7","2006-12-19","1.06","1.06","1.06","4"
"28","24.7","2006-12-20","1.055","1.05","1.06","4"
"28","24.7","2006-12-21","1.06","1.05","1.07","4"
"28","24.7","2006-12-22","1.06","1.05","1.07","4"
"28","24.7","2006-12-23","1.0575","1.05","1.06","4"
"28","24.7","2006-12-24","1.0625","1.06","1.07","4"
"28","24.7","2006-12-25","1.065","1.05","1.07","4"
"28","24.7","2006-12-26","1.0625","1.06","1.07","4"
"28","24.7","2006-12-27","1.06","1.06","1.06","4"
"28","24.7","2006-12-28","1.06","1.06","1.06","4"
"28","24.7","2006-12-29","1.055","1.05","1.06","4"
"28","24.7","2006-12-30","1.0575","1.05","1.06","4"
"28","24.7","2006-12-31","1.0525","1.05","1.06","4"
"28","24.7","2007-01-01","1.0575","1.05","1.06","4"
"28","24.7","2007-01-02","1.0625","1.05","1.07","4"
"28","24.7","2007-01-03","1.065","1.06","1.07","2"
"28","24.7","2007-01-21","1.06","1.06","1.06","1"
"28","24.7","2007-01-22","1.0575","1.05","1.06","4"
"28","24.7","2007-01-23","1.065","1.06","1.07","4"
"28","24.7","2007-01-24","1.0625","1.05","1.07","4"
"28","24.7","2007-01-25","1.065","1.06","1.07","4"
"28","24.7","2007-01-26","1.07","1.06","1.08","4"
"28","24.7","2007-01-27","1.065","1.06","1.07","4"
"28","24.7","2007-01-28","1.065","1.06","1.07","4"
"28","24.7","2007-01-29","1.065","1.06","1.07","4"
"28","24.7","2007-01-30","1.065","1.06","1.07","4"
"28","24.7","2007-01-31","1.0625","1.06","1.07","4"
"28","24.7","2007-02-01","1.06","1.06","1.06","4"
"28","24.7","2007-02-02","1.06","1.05","1.07","4"
"28","24.7","2007-02-03","1.065","1.06","1.07","4"
"28","24.7","2007-02-04","1.065","1.06","1.07","4"
"28","24.7","2007-02-05","1.065","1.06","1.07","4"
"28","24.7","2007-02-06","1.065","1.06","1.07","4"
"28","24.7","2007-02-07","1.0675","1.06","1.07","4"
"28","24.7","2007-02-08","1.0625","1.05","1.07","4"
"28","24.7","2007-02-09","1.065","1.06","1.07","4"
"28","24.7","2007-02-10","1.065","1.06","1.07","4"
"28","24.7","2007-02-11","1.06","1.05","1.07","4"
"28","24.7","2007-02-12","1.06","1.06","1.06","4"
"28","24.7","2007-02-13","1.0575","1.05","1.06","4"
"28","24.7","2007-02-14","1.0625","1.06","1.07","4"
"28","24.7","2007-02-15","1.06","1.05","1.07","4"
"28","24.7","2007-02-16","1.065","1.06","1.07","4"
"28","24.7","2007-02-17","1.06","1.06","1.06","4"
"28","24.7","2007-02-18","1.0625","1.05","1.07","4"
"28","24.7","2007-02-19","1.0575","1.05","1.06","4"
"28","24.7","2007-02-20","1.0675","1.06","1.07","4"
"28","24.7","2007-02-21","1.0675","1.06","1.07","4"
"28","24.7","2007-02-22","1.0725","1.07","1.08","4"
"28","24.7","2007-02-23","1.0625","1.05","1.07","4"
"28","24.7","2007-02-24","1.06","1.05","1.07","4"
"28","24.7","2007-02-25","1.065","1.06","1.07","4"
"28","24.7","2007-02-26","1.0625","1.05","1.07","4"
"28","24.7","2007-02-27","1.0675","1.06","1.07","4"
"28","24.7","2007-02-28","1.0625","1.06","1.07","4"
"28","24.7","2007-03-01","1.0625","1.06","1.07","4"
"28","24.7","2007-03-02","1.0675","1.06","1.08","4"
"28","24.7","2007-03-03","1.0575","1.05","1.06","4"
"28","24.7","2007-03-04","1.0675","1.06","1.08","4"
"28","24.7","2007-03-05","1.0625","1.06","1.07","4"
"28","24.7","2007-03-06","1.065","1.06","1.08","4"
"28","24.7","2007-03-07","1.06","1.06","1.06","4"
"28","24.7","2007-03-08","1.06","1.06","1.06","4"
"28","24.7","2007-03-09","1.065","1.06","1.08","4"
"28","24.7","2007-03-10","1.065","1.06","1.08","4"
"28","24.7","2007-03-11","1.07","1.06","1.08","4"
"28","24.7","2007-03-12","1.0725","1.06","1.08","4"
"28","24.7","2007-03-13","1.075","1.06","1.09","4"
"28","24.7","2007-03-14","1.0725","1.06","1.09","4"
"28","24.7","2007-03-15","1.0675","1.06","1.08","4"
"28","24.7","2007-03-16","1.0675","1.06","1.09","4"
"28","24.7","2007-03-17","1.065","1.06","1.08","4"
"28","24.7","2007-03-18","1.0725","1.06","1.08","4"
"28","24.7","2007-03-19","1.0725","1.06","1.08","4"
"28","24.7","2007-03-20","1.065","1.06","1.08","4"
"28","24.7","2007-03-21","1.0625","1.05","1.08","4"
"28","24.7","2007-03-22","1.06","1.05","1.07","4"
"28","24.7","2007-03-23","1.055","1.05","1.06","4"
"28","24.7","2007-03-24","1.06","1.05","1.07","4"
"28","24.7","2007-03-25","1.0625","1.05","1.07","4"
"28","24.7","2007-03-26","1.0775","1.07","1.08","4"
"28","24.7","2007-03-27","1.0675","1.06","1.08","4"
"28","24.7","2007-03-28","1.06","1.06","1.06","4"
"28","24.7","2007-03-29","1.0675","1.05","1.08","4"
"28","24.7","2007-03-30","1.065","1.06","1.07","4"
"28","24.7","2007-03-31","1.06","1.05","1.07","4"
"28","24.7","2007-04-01","1.0625","1.06","1.07","4"
"28","24.7","2007-04-02","1.07","1.06","1.09","4"
"28","24.7","2007-04-03","1.0675","1.06","1.08","4"
"28","24.7","2007-04-04","1.06","1.05","1.07","4"
"28","24.7","2007-04-05","1.0725","1.06","1.08","4"
"28","24.7","2007-04-06","1.07","1.06","1.08","4"
"28","24.7","2007-04-07","1.0625","1.05","1.07","4"
"28","24.7","2007-04-08","1.0675","1.05","1.08","4"
"28","24.7","2007-04-09","1.07","1.05","1.08","4"
"28","24.7","2007-04-10","1.065","1.05","1.08","4"
"28","24.7","2007-04-11","1.065","1.05","1.08","4"
"28","24.7","2007-04-12","1.07","1.06","1.08","4"
"28","24.7","2007-04-13","1.0675","1.05","1.08","4"
"28","24.7","2007-04-14","1.0675","1.05","1.08","4"
"28","24.7","2007-04-15","1.0675","1.06","1.08","4"
"28","24.7","2007-04-16","1.065","1.06","1.08","4"
"28","24.7","2007-04-17","1.0725","1.06","1.08","4"
"28","24.7","2007-04-18","1.06","1.05","1.07","4"
"28","24.7","2007-04-19","1.0725","1.07","1.08","4"
"28","24.7","2007-04-20","1.07","1.06","1.08","4"
"28","24.7","2007-04-21","1.065","1.06","1.07","4"
"28","24.7","2007-04-22","1.0625","1.06","1.07","4"
"28","24.7","2007-04-23","1.06","1.05","1.07","4"
"28","24.7","2007-04-24","1.06","1.05","1.07","4"
"28","24.7","2007-04-25","1.06","1.05","1.07","4"
"28","24.7","2007-04-26","1.0675","1.05","1.08","4"
"28","24.7","2007-04-27","1.0625","1.05","1.08","4"
"28","24.7","2007-04-28","1.0625","1.05","1.07","4"
"28","24.7","2007-04-29","1.0625","1.05","1.07","4"
"28","24.7","2007-04-30","1.0675","1.06","1.07","4"
"28","24.7","2007-05-01","1.0625","1.06","1.07","4"
"28","24.7","2007-05-02","1.0675","1.06","1.08","4"
"28","24.7","2007-05-03","1.0575","1.05","1.07","4"
"28","24.7","2007-05-04","1.0625","1.05","1.08","4"
"28","24.7","2007-05-05","1.06","1.05","1.07","4"
"28","24.7","2007-05-06","1.065","1.06","1.08","4"
"28","24.7","2007-05-07","1.065","1.06","1.07","4"
"28","24.7","2007-05-08","1.0625","1.05","1.08","4"
"28","24.7","2007-05-09","1.065","1.05","1.08","4"
"28","24.7","2007-05-10","1.0625","1.06","1.07","4"
"28","24.7","2007-05-11","1.055","1.05","1.07","4"
"28","24.7","2007-05-12","1.06","1.05","1.07","4"
"28","24.7","2007-05-13","1.055","1.05","1.06","4"
"28","24.7","2007-05-14","1.065","1.06","1.08","4"
"28","24.7","2007-05-15","1.06","1.06","1.06","4"
"28","24.7","2007-05-16","1.0575","1.05","1.07","4"
"28","24.7","2007-05-17","1.0625","1.06","1.07","4"
"28","24.7","2007-05-18","1.0675","1.06","1.08","4"
"28","24.7","2007-05-19","1.0575","1.05","1.06","4"
"28","24.7","2007-05-20","1.06","1.05","1.07","4"
"28","24.7","2007-05-21","1.06","1.05","1.08","4"
"28","24.7","2007-05-22","1.0525","1.04","1.07","4"
"28","24.7","2007-05-23","1.055","1.04","1.07","4"
"28","24.7","2007-05-24","1.055","1.04","1.07","4"
"28","24.7","2007-05-25","1.05","1.04","1.07","4"
"28","24.7","2007-05-26","1.05","1.04","1.06","4"
"28","24.7","2007-05-27","1.0575","1.05","1.06","4"
"28","24.7","2007-05-28","1.06","1.05","1.08","4"
"28","24.7","2007-05-29","1.0475","1.04","1.05","4"
"28","24.7","2007-05-30","1.06","1.05","1.07","4"
"28","24.7","2007-05-31","1.0575","1.05","1.07","4"
"28","24.7","2007-06-01","1.05","1.04","1.06","4"
"28","24.7","2007-06-02","1.0475","1.04","1.05","4"
"28","24.7","2007-06-03","1.06","1.05","1.07","4"
"28","24.7","2007-06-04","1.05","1.04","1.06","4"
"28","24.7","2007-06-05","1.0475","1.04","1.05","4"
"28","24.7","2007-06-06","1.0525","1.04","1.06","4"
"28","24.7","2007-06-07","1.05","1.04","1.06","4"
"28","24.7","2007-06-08","1.045","1.04","1.05","4"
"28","24.7","2007-06-09","1.065","1.05","1.08","4"
"28","24.7","2007-06-10","1.0575","1.05","1.06","4"
"28","24.7","2007-06-11","1.0575","1.05","1.07","4"
"28","24.7","2007-06-12","1.0575","1.04","1.07","4"
"28","24.7","2007-06-13","1.055","1.05","1.06","4"
"28","24.7","2007-06-14","1.05","1.04","1.06","4"
"28","24.7","2007-06-15","1.0475","1.04","1.05","4"
"28","24.7","2007-06-16","1.0525","1.04","1.06","4"
"28","24.7","2007-06-17","1.0525","1.04","1.06","4"
"28","24.7","2007-06-18","1.0625","1.05","1.07","4"
"28","24.7","2007-06-19","1.0575","1.05","1.07","4"
"28","24.7","2007-06-20","1.05","1.04","1.06","4"
"28","24.7","2007-06-21","1.065","1.05","1.08","4"
"28","24.7","2007-06-22","1.05","1.05","1.05","4"
"28","24.7","2007-06-23","1.0575","1.04","1.07","4"
"28","24.7","2007-06-24","1.05","1.04","1.06","4"
"28","24.7","2007-06-25","1.06","1.05","1.07","4"
"28","24.7","2007-06-26","1.0475","1.04","1.06","4"
"28","24.7","2007-06-27","1.05","1.04","1.07","4"
"28","24.7","2007-06-28","1.0525","1.04","1.07","4"
"28","24.7","2007-06-29","1.05","1.04","1.07","4"
"28","24.7","2007-06-30","1.05","1.04","1.06","4"
"28","24.7","2007-07-01","1.0475","1.04","1.05","4"
"28","24.7","2007-07-02","1.045","1.04","1.05","4"
"28","24.7","2007-07-03","1.0525","1.05","1.06","4"
"28","24.7","2007-07-04","1.045","1.04","1.05","4"
"28","24.7","2007-07-05","1.0425","1.04","1.05","4"
"28","24.7","2007-07-06","1.0475","1.04","1.05","4"
"28","24.7","2007-07-07","1.05","1.04","1.06","4"
"28","24.7","2007-07-08","1.05","1.04","1.06","4"
"28","24.7","2007-07-09","1.0425","1.04","1.05","4"
"28","24.7","2007-07-10","1.05","1.04","1.06","4"
"28","24.7","2007-07-11","1.045","1.04","1.05","4"
"28","24.7","2007-07-12","1.0475","1.03","1.06","4"
"28","24.7","2007-07-13","1.0475","1.04","1.06","4"
"28","24.7","2007-07-14","1.05","1.04","1.06","4"
"28","24.7","2007-07-15","1.0525","1.05","1.06","4"
"28","24.7","2007-07-16","1.0475","1.04","1.05","4"
"28","24.7","2007-07-17","1.0525","1.04","1.06","4"
"28","24.7","2007-07-18","1.0475","1.04","1.05","4"
"28","24.7","2007-07-19","1.05","1.04","1.06","4"
"28","24.7","2007-07-20","1.0475","1.04","1.05","4"
"28","24.7","2007-07-21","1.05","1.04","1.06","4"
"28","24.7","2007-07-22","1.045","1.04","1.05","4"
"28","24.7","2007-07-23","1.0575","1.05","1.07","4"
"28","24.7","2007-07-24","1.0425","1.04","1.05","4"
"28","24.7","2007-07-25","1.0475","1.04","1.06","4"
"28","24.7","2007-07-26","1.0525","1.04","1.06","4"
"28","24.7","2007-07-27","1.0475","1.04","1.05","4"
"28","24.7","2007-07-28","1.055","1.04","1.06","4"
"28","24.7","2007-07-29","1.045","1.04","1.05","4"
"28","24.7","2007-07-30","1.0425","1.04","1.05","4"
"28","24.7","2007-07-31","1.0475","1.04","1.06","4"
"28","24.7","2007-08-01","1.05","1.04","1.06","4"
"28","24.7","2007-08-02","1.0475","1.04","1.05","4"
"28","24.7","2007-08-03","1.0425","1.04","1.05","4"
"28","24.7","2007-08-04","1.05","1.04","1.06","4"
"28","24.7","2007-08-05","1.0575","1.05","1.06","4"
"28","24.7","2007-08-06","1.0525","1.04","1.06","4"
"28","24.7","2007-08-07","1.0475","1.04","1.05","4"
"28","24.7","2007-08-08","1.0475","1.04","1.05","4"
"28","24.7","2007-08-09","1.05","1.04","1.06","4"
"28","24.7","2007-08-10","1.0475","1.04","1.05","4"
"28","24.7","2007-08-11","1.0425","1.04","1.05","4"
"28","24.7","2007-08-12","1.0475","1.04","1.05","4"
"28","24.7","2007-08-13","1.0475","1.04","1.05","4"
"28","24.7","2007-08-14","1.05","1.03","1.07","4"
"28","24.7","2007-08-15","1.0525","1.04","1.06","4"
"28","24.7","2007-08-16","1.045","1.04","1.05","4"
"28","24.7","2007-08-17","1.05","1.05","1.05","4"
"28","24.7","2007-08-18","1.045","1.04","1.05","4"
"28","24.7","2007-08-19","1.045","1.04","1.05","4"
"28","24.7","2007-08-20","1.0425","1.04","1.05","4"
"28","24.7","2007-08-21","1.0475","1.04","1.05","4"
"28","24.7","2007-08-22","1.0425","1.04","1.05","4"
"28","24.7","2007-08-23","1.0425","1.04","1.05","4"
"28","24.7","2007-08-24","1.05","1.04","1.06","4"
"28","24.7","2007-08-25","1.05","1.05","1.05","4"
"28","24.7","2007-08-26","1.055","1.04","1.07","4"
"28","24.7","2007-08-27","1.05","1.04","1.07","4"
"28","24.7","2007-08-28","1.045","1.04","1.06","4"
"28","24.7","2007-08-29","1.045","1.04","1.05","4"
"28","24.7","2007-08-30","1.0425","1.03","1.05","4"
"28","24.7","2007-08-31","1.0525","1.04","1.06","4"
"28","24.7","2007-09-01","1.04","1.04","1.04","4"
"28","24.7","2007-09-02","1.05","1.04","1.06","4"
"28","24.7","2007-09-03","1.0475","1.04","1.06","4"
"28","24.7","2007-09-04","1.0425","1.04","1.05","4"
"28","24.7","2007-09-05","1.0475","1.04","1.05","4"
"28","24.7","2007-09-06","1.05","1.05","1.05","4"
"28","24.7","2007-09-07","1.0575","1.05","1.07","4"
"28","24.7","2007-09-08","1.06","1.05","1.07","4"
"28","24.7","2007-09-09","1.0525","1.05","1.06","4"
"28","24.7","2007-09-10","1.05","1.05","1.05","4"
"28","24.7","2007-09-11","1.0425","1.04","1.05","4"
"28","24.7","2007-09-12","1.06","1.05","1.07","4"
"28","24.7","2007-09-13","1.055","1.05","1.06","4"
"28","24.7","2007-09-14","1.0575","1.04","1.07","4"
"28","24.7","2007-09-15","1.0525","1.04","1.06","4"
"28","24.7","2007-09-16","1.055","1.05","1.06","4"
"28","24.7","2007-09-17","1.0475","1.04","1.05","4"
"28","24.7","2007-09-18","1.0475","1.04","1.05","4"
"28","24.7","2007-09-19","1.06","1.06","1.06","4"
"28","24.7","2007-09-20","1.0575","1.05","1.06","4"
"28","24.7","2007-09-21","1.055","1.05","1.06","4"
"28","24.7","2007-09-22","1.0525","1.04","1.06","4"
"28","24.7","2007-09-23","1.0475","1.04","1.06","4"
"28","24.7","2007-09-24","1.055","1.05","1.06","4"
"28","24.7","2007-09-25","1.055","1.05","1.06","4"
"28","24.7","2007-09-26","1.0525","1.04","1.06","4"
"28","24.7","2007-09-27","1.0525","1.05","1.06","4"
"28","24.7","2007-09-28","1.0575","1.05","1.06","4"
"28","24.7","2007-09-29","1.055","1.05","1.06","4"
"28","24.7","2007-09-30","1.06","1.05","1.07","4"
"28","24.7","2007-10-01","1.0525","1.05","1.06","4"
"28","24.7","2007-10-02","1.0625","1.06","1.07","4"
"28","24.7","2007-10-03","1.0575","1.05","1.06","4"
"28","24.7","2007-10-04","1.055","1.04","1.06","4"
"28","24.7","2007-10-05","1.06","1.06","1.06","4"
"28","24.7","2007-10-06","1.055","1.05","1.07","4"
"28","24.7","2007-10-07","1.055","1.05","1.06","4"
"28","24.7","2007-10-08","1.0575","1.05","1.07","4"
"28","24.7","2007-10-09","1.06","1.05","1.07","4"
"28","24.7","2007-10-10","1.065","1.06","1.07","4"
"28","24.7","2007-10-11","1.06","1.05","1.07","4"
"28","24.7","2007-10-12","1.0575","1.05","1.06","4"
"28","24.7","2007-10-13","1.0625","1.06","1.07","4"
"28","24.7","2007-10-14","1.065","1.05","1.07","4"
"28","24.7","2007-10-15","1.0625","1.05","1.07","4"
"28","24.7","2007-10-16","1.055","1.04","1.07","4"
"28","24.7","2007-10-17","1.06","1.05","1.07","4"
"28","24.7","2007-10-18","1.065","1.06","1.07","4"
"28","24.7","2007-10-19","1.0625","1.06","1.07","4"
"28","24.7","2007-10-20","1.065","1.06","1.07","4"
"28","24.7","2007-10-21","1.0625","1.06","1.07","4"
"28","24.7","2007-10-22","1.0625","1.06","1.07","4"
"28","24.7","2007-10-23","1.065","1.05","1.07","4"
"28","24.7","2007-10-24","1.065","1.06","1.07","4"
"28","24.7","2007-10-25","1.0625","1.06","1.07","4"
"28","24.7","2007-10-26","1.07","1.07","1.07","4"
"28","24.7","2007-10-27","1.06","1.06","1.06","4"
"28","24.7","2007-10-28","1.065","1.06","1.07","4"
"28","24.7","2007-10-29","1.0675","1.06","1.07","4"
"28","24.7","2007-10-30","1.0625","1.06","1.07","4"
"28","24.7","2007-10-31","1.0675","1.06","1.07","4"
"28","24.7","2007-11-01","1.0625","1.06","1.07","4"
"28","24.7","2007-11-02","1.06","1.06","1.06","4"
"28","24.7","2007-11-03","1.0625","1.06","1.07","4"
"28","24.7","2007-11-04","1.065","1.06","1.07","4"
"28","24.7","2007-11-05","1.07","1.07","1.07","4"
"28","24.7","2007-11-06","1.0675","1.06","1.07","4"
"28","24.7","2007-11-07","1.0675","1.06","1.07","4"
"28","24.7","2007-11-08","1.07","1.07","1.07","4"
"28","24.7","2007-11-09","1.0725","1.07","1.08","4"
"28","24.7","2007-11-10","1.0725","1.06","1.08","4"
"28","24.7","2007-11-11","1.0675","1.06","1.07","4"
"28","24.7","2007-11-12","1.0725","1.07","1.08","4"
"28","24.7","2007-11-13","1.0775","1.07","1.08","4"
"28","24.7","2007-11-14","1.0725","1.07","1.08","4"
"28","24.7","2007-11-15","1.0775","1.07","1.09","4"
"28","24.7","2007-11-16","1.08","1.07","1.09","4"
"28","24.7","2007-11-17","1.0725","1.07","1.08","4"
"28","24.7","2007-11-18","1.0725","1.07","1.08","4"
"28","24.7","2007-11-19","1.0725","1.07","1.08","4"
"28","24.7","2007-11-20","1.07","1.07","1.07","4"
"28","24.7","2007-11-21","1.0675","1.06","1.07","4"
"28","24.7","2007-11-22","1.075","1.07","1.08","4"
"28","24.7","2007-11-23","1.07","1.06","1.08","4"
"28","24.7","2007-11-24","1.075","1.07","1.08","4"
"28","24.7","2007-11-25","1.07","1.07","1.07","4"
"28","24.7","2007-11-26","1.075","1.07","1.08","4"
"28","24.7","2007-11-27","1.075","1.07","1.08","4"
"28","24.7","2007-11-28","1.075","1.07","1.08","4"
"28","24.7","2007-11-29","1.08","1.08","1.08","4"
"28","24.7","2007-11-30","1.0725","1.07","1.08","4"
"28","24.7","2007-12-01","1.0725","1.07","1.08","4"
"28","24.7","2007-12-02","1.075","1.07","1.08","4"
"28","24.7","2007-12-03","1.0775","1.07","1.08","4"
"28","24.7","2007-12-04","1.085","1.08","1.09","4"
"28","24.7","2007-12-05","1.07","1.07","1.07","4"
"28","24.7","2007-12-06","1.0825","1.08","1.09","4"
"28","24.7","2007-12-07","1.0725","1.07","1.08","4"
"28","24.7","2007-12-08","1.08","1.07","1.09","4"
"28","24.7","2007-12-09","1.0725","1.07","1.08","4"
"28","24.7","2007-12-10","1.085","1.08","1.09","4"
"28","24.7","2007-12-11","1.08","1.08","1.08","4"
"28","24.7","2007-12-12","1.0775","1.07","1.08","4"
"28","24.7","2007-12-13","1.0825","1.08","1.09","4"
"28","24.7","2007-12-14","1.085","1.08","1.09","4"
"28","24.7","2007-12-15","1.0825","1.08","1.09","4"
"28","24.7","2007-12-16","1.085","1.08","1.09","4"
"28","24.7","2007-12-17","1.0875","1.08","1.09","4"
"28","24.7","2007-12-18","1.0875","1.08","1.09","4"
"28","24.7","2007-12-19","1.085","1.07","1.09","4"
"28","24.7","2007-12-20","1.08","1.07","1.09","4"
"28","24.7","2007-12-21","1.085","1.07","1.09","4"
"28","24.7","2007-12-22","1.0825","1.08","1.09","4"
"28","24.7","2007-12-23","1.08","1.07","1.09","4"
"28","24.7","2007-12-24","1.085","1.07","1.09","4"
"28","24.7","2007-12-25","1.08","1.08","1.08","4"
"28","24.7","2007-12-26","1.085","1.08","1.09","4"
"28","24.7","2007-12-27","1.0875","1.08","1.1","4"
"28","24.7","2007-12-28","1.0825","1.08","1.09","4"
"28","24.7","2007-12-29","1.0875","1.08","1.1","4"
"28","24.7","2007-12-30","1.0875","1.08","1.09","4"
"28","24.7","2007-12-31","1.0925","1.09","1.1","4"
"28","24.7","2008-01-01","1.0925","1.09","1.1","4"
"28","24.7","2008-01-02","1.09","1.09","1.09","4"
"28","24.7","2008-01-03","1.0875","1.08","1.09","4"
"28","24.7","2008-01-04","1.0875","1.08","1.09","4"
"28","24.7","2008-01-05","1.085","1.08","1.09","4"
"28","24.7","2008-01-06","1.0825","1.08","1.09","4"
"28","24.7","2008-01-07","1.0875","1.08","1.09","4"
"28","24.7","2008-01-08","1.09","1.08","1.1","4"
"28","24.7","2008-01-09","1.085","1.08","1.1","4"
"28","24.7","2008-01-10","1.09","1.09","1.09","4"
"28","24.7","2008-01-11","1.085","1.08","1.09","4"
"28","24.7","2008-01-12","1.0925","1.09","1.1","4"
"28","24.7","2008-01-13","1.09","1.08","1.1","4"
"28","24.7","2008-01-14","1.0825","1.08","1.09","4"
"28","24.7","2008-01-15","1.0875","1.08","1.1","4"
"28","24.7","2008-01-16","1.085","1.08","1.09","4"
"28","24.7","2008-01-17","1.0925","1.09","1.1","4"
"28","24.7","2008-01-18","1.0875","1.08","1.1","4"
"28","24.7","2008-01-19","1.09","1.09","1.09","4"
"28","24.7","2008-01-20","1.085","1.08","1.09","4"
"28","24.7","2008-01-21","1.085","1.08","1.09","4"
"28","24.7","2008-01-22","1.0875","1.08","1.09","4"
"28","24.7","2008-01-23","1.0875","1.08","1.09","4"
"28","24.7","2008-01-24","1.0925","1.09","1.1","4"
"28","24.7","2008-01-25","1.0825","1.08","1.09","4"
"28","24.7","2008-01-26","1.0875","1.08","1.1","4"
"28","24.7","2008-01-27","1.09","1.09","1.09","4"
"28","24.7","2008-01-28","1.0925","1.09","1.1","4"
"28","24.7","2008-01-29","1.0875","1.08","1.09","4"
"28","24.7","2008-01-30","1.0925","1.08","1.1","4"
"28","24.7","2008-01-31","1.095","1.09","1.1","4"
"28","24.7","2008-02-01","1.0875","1.08","1.1","4"
"28","24.7","2008-02-02","1.0875","1.08","1.09","4"
"28","24.7","2008-02-03","1.095","1.09","1.1","4"
"28","24.7","2008-02-04","1.085","1.08","1.09","4"
"28","24.7","2008-02-05","1.0875","1.08","1.09","4"
"28","24.7","2008-02-06","1.0875","1.08","1.09","4"
"28","24.7","2008-02-07","1.0925","1.08","1.1","4"
"28","24.7","2008-02-08","1.085","1.08","1.09","4"
"28","24.7","2008-02-09","1.0875","1.08","1.09","4"
"28","24.7","2008-02-10","1.0875","1.08","1.09","4"
"28","24.7","2008-02-11","1.09","1.08","1.1","4"
"28","24.7","2008-02-12","1.09","1.08","1.1","4"
"28","24.7","2008-02-13","1.09","1.08","1.1","4"
"28","24.7","2008-02-14","1.09","1.08","1.1","4"
"28","24.7","2008-02-15","1.095","1.09","1.1","4"
"28","24.7","2008-02-16","1.0925","1.09","1.1","4"
"28","24.7","2008-02-17","1.09","1.09","1.09","4"
"28","24.7","2008-02-18","1.0925","1.09","1.1","4"
"28","24.7","2008-02-19","1.09","1.08","1.1","4"
"28","24.7","2008-02-20","1.095","1.09","1.1","4"
"28","24.7","2008-02-21","1.0875","1.08","1.09","4"
"28","24.7","2008-02-22","1.0925","1.09","1.1","4"
"28","24.7","2008-02-23","1.09","1.09","1.09","4"
"28","24.7","2008-02-24","1.085","1.07","1.1","4"
"28","24.7","2008-02-25","1.085","1.08","1.09","4"
"28","24.7","2008-02-26","1.095","1.09","1.1","4"
"28","24.7","2008-02-27","1.09","1.08","1.1","4"
"28","24.7","2008-02-28","1.095","1.09","1.1","4"
"28","24.7","2008-02-29","1.095","1.09","1.1","4"
"28","24.7","2008-03-01","1.0925","1.09","1.1","4"
"28","24.7","2008-03-02","1.0875","1.08","1.09","4"
"28","24.7","2008-03-03","1.095","1.09","1.1","4"
"28","24.7","2008-03-04","1.085","1.08","1.1","4"
"28","24.7","2008-03-05","1.0925","1.09","1.1","4"
"28","24.7","2008-03-06","1.095","1.09","1.1","4"
"28","24.7","2008-03-07","1.0925","1.08","1.1","4"
"28","24.7","2008-03-08","1.095","1.09","1.1","4"
"28","24.7","2008-03-09","1.0975","1.09","1.1","4"
"28","24.7","2008-03-10","1.0925","1.09","1.1","4"
"28","24.7","2008-03-11","1.0925","1.08","1.1","4"
"28","24.7","2008-03-12","1.0875","1.08","1.09","4"
"28","24.7","2008-03-13","1.0875","1.08","1.09","4"
"28","24.7","2008-03-14","1.0975","1.09","1.1","4"
"28","24.7","2008-03-15","1.0925","1.08","1.1","4"
"28","24.7","2008-03-16","1.085","1.08","1.09","4"
"28","24.7","2008-03-17","1.09","1.08","1.1","4"
"28","24.7","2008-03-18","1.095","1.09","1.1","4"
"28","24.7","2008-03-19","1.0925","1.09","1.1","4"
"28","24.7","2008-03-20","1.0925","1.09","1.1","4"
"28","24.7","2008-03-21","1.0975","1.09","1.1","4"
"28","24.7","2008-03-22","1.0875","1.08","1.09","4"
"28","24.7","2008-03-23","1.095","1.08","1.11","4"
"28","24.7","2008-03-24","1.0875","1.08","1.1","4"
"28","24.7","2008-03-25","1.095","1.09","1.1","4"
"28","24.7","2008-03-26","1.09","1.08","1.1","4"
"28","24.7","2008-03-27","1.09","1.08","1.1","4"
"28","24.7","2008-03-28","1.0975","1.09","1.11","4"
"28","24.7","2008-03-29","1.0975","1.08","1.11","4"
"28","24.7","2008-03-30","1.0875","1.08","1.11","4"
"28","24.7","2008-03-31","1.0925","1.08","1.1","4"
"28","24.7","2008-04-01","1.0875","1.08","1.1","4"
"28","24.7","2008-04-02","1.09","1.08","1.1","4"
"28","24.7","2008-04-03","1.1025","1.1","1.11","4"
"28","24.7","2008-04-04","1.0975","1.08","1.11","4"
"28","24.7","2008-04-05","1.0925","1.08","1.1","4"
"28","24.7","2008-04-06","1.09","1.08","1.1","4"
"28","24.7","2008-04-07","1.1025","1.09","1.11","4"
"28","24.7","2008-04-08","1.0875","1.08","1.1","4"
"28","24.7","2008-04-09","1.105","1.1","1.11","4"
"28","24.7","2008-04-10","1.0975","1.08","1.11","4"
"28","24.7","2008-04-11","1.085","1.08","1.09","4"
"28","24.7","2008-04-12","1.095","1.08","1.11","4"
"28","24.7","2008-04-13","1.0925","1.08","1.1","4"
"28","24.7","2008-04-14","1.095","1.08","1.11","4"
"28","24.7","2008-04-15","1.0975","1.09","1.1","4"
"28","24.7","2008-04-16","1.0975","1.08","1.11","4"
"28","24.7","2008-04-17","1.09","1.08","1.1","4"
"28","24.7","2008-04-18","1.0975","1.09","1.1","4"
"28","24.7","2008-04-19","1.0975","1.09","1.1","4"
"28","24.7","2008-04-20","1.1","1.1","1.1","4"
"28","24.7","2008-04-21","1.0925","1.09","1.1","4"
"28","24.7","2008-04-22","1.0925","1.08","1.1","4"
"28","24.7","2008-04-23","1.0925","1.08","1.1","4"
"28","24.7","2008-04-24","1.0975","1.09","1.1","4"
"28","24.7","2008-04-25","1.1","1.09","1.11","4"
"28","24.7","2008-04-26","1.0975","1.09","1.1","4"
"28","24.7","2008-04-27","1.1","1.1","1.1","4"
"28","24.7","2008-04-28","1.1","1.09","1.11","4"
"28","24.7","2008-04-29","1.1","1.09","1.11","4"
"28","24.7","2008-04-30","1.095","1.08","1.11","4"
"28","24.7","2008-05-01","1.0975","1.09","1.1","4"
"28","24.7","2008-05-02","1.095","1.08","1.1","4"
"28","24.7","2008-05-03","1.1","1.09","1.11","4"
"28","24.7","2008-05-04","1.1","1.1","1.1","4"
"28","24.7","2008-05-05","1.1","1.1","1.1","4"
"28","24.7","2008-05-06","1.1","1.1","1.1","4"
"28","24.7","2008-05-07","1.1","1.1","1.1","4"
"28","24.7","2008-05-08","1.0925","1.08","1.1","4"
"28","24.7","2008-05-09","1.0925","1.08","1.1","4"
"28","24.7","2008-05-10","1.0925","1.08","1.1","4"
"28","24.7","2008-05-11","1.0925","1.08","1.1","4"
"28","24.7","2008-05-12","1.095","1.09","1.1","4"
"28","24.7","2008-05-13","1.1","1.09","1.11","4"
"28","24.7","2008-05-14","1.095","1.08","1.11","4"
"28","24.7","2008-05-15","1.1","1.09","1.11","4"
"28","24.7","2008-05-16","1.09","1.08","1.1","4"
"28","24.7","2008-05-17","1.095","1.08","1.1","4"
"28","24.7","2008-05-18","1.095","1.08","1.1","4"
"28","24.7","2008-05-19","1.095","1.08","1.1","4"
"28","24.7","2008-05-20","1.0975","1.08","1.11","4"
"28","24.7","2008-05-21","1.095","1.08","1.1","4"
"28","24.7","2008-05-22","1.095","1.08","1.1","4"
"28","24.7","2008-05-23","1.0925","1.09","1.1","4"
"28","24.7","2008-05-24","1.1","1.1","1.1","4"
"28","24.7","2008-05-25","1.095","1.08","1.1","4"
"28","24.7","2008-05-26","1.0975","1.09","1.1","4"
"28","24.7","2008-05-27","1.0975","1.09","1.1","4"
"28","24.7","2008-05-28","1.1","1.1","1.1","4"
"28","24.7","2008-05-29","1.0975","1.09","1.1","4"
"28","24.7","2008-05-30","1.0925","1.08","1.1","4"
"28","24.7","2008-05-31","1.0925","1.09","1.1","4"
"28","24.7","2008-06-01","1.0875","1.08","1.1","4"
"28","24.7","2008-06-02","1.09","1.07","1.1","4"
"28","24.7","2008-06-03","1.0975","1.09","1.1","4"
"28","24.7","2008-06-04","1.095","1.09","1.1","4"
"28","24.7","2008-06-05","1.085","1.07","1.1","4"
"28","24.7","2008-06-06","1.08","1.07","1.09","4"
"28","24.7","2008-06-07","1.085","1.07","1.1","4"
"28","24.7","2008-06-08","1.085","1.07","1.1","4"
"28","24.7","2008-06-09","1.0925","1.09","1.1","4"
"28","24.7","2008-06-10","1.0925","1.08","1.1","4"
"28","24.7","2008-06-11","1.0875","1.07","1.1","4"
"28","24.7","2008-06-12","1.085","1.07","1.1","4"
"28","24.7","2008-06-13","1.08","1.07","1.09","4"
"28","24.7","2008-06-14","1.08","1.07","1.09","4"
"28","24.7","2008-06-15","1.0875","1.08","1.09","4"
"28","24.7","2008-06-16","1.0825","1.08","1.09","4"
"28","24.7","2008-06-17","1.08","1.07","1.09","4"
"28","24.7","2008-06-18","1.08","1.07","1.09","4"
"28","24.7","2008-06-19","1.09","1.08","1.1","4"
"28","24.7","2008-06-20","1.0925","1.08","1.1","4"
"28","24.7","2008-06-21","1.0925","1.09","1.1","4"
"28","24.7","2008-06-22","1.0925","1.08","1.1","4"
"28","24.7","2008-06-23","1.09","1.08","1.1","4"
"28","24.7","2008-06-24","1.0825","1.07","1.1","4"
"28","24.7","2008-06-25","1.0825","1.07","1.09","4"
"28","24.7","2008-06-26","1.08","1.07","1.09","4"
"28","24.7","2008-06-27","1.0925","1.09","1.1","4"
"28","24.7","2008-06-28","1.0875","1.08","1.09","4"
"28","24.7","2008-06-29","1.085","1.07","1.09","4"
"28","24.7","2008-06-30","1.0825","1.07","1.1","4"
"28","24.7","2008-07-01","1.085","1.07","1.1","4"
"28","24.7","2008-07-02","1.085","1.07","1.09","4"
"28","24.7","2008-07-03","1.0775","1.07","1.08","4"
"28","24.7","2008-07-04","1.08","1.07","1.09","4"
"28","24.7","2008-07-05","1.085","1.07","1.1","4"
"28","24.7","2008-07-06","1.075","1.07","1.08","4"
"28","24.7","2008-07-07","1.0725","1.07","1.08","4"
"28","24.7","2008-07-08","1.08","1.07","1.09","4"
"28","24.7","2008-07-09","1.08","1.07","1.09","4"
"28","24.7","2008-07-10","1.0825","1.07","1.09","4"
"28","24.7","2008-07-11","1.085","1.08","1.09","4"
"28","24.7","2008-07-12","1.07","1.06","1.08","4"
"28","24.7","2008-07-13","1.0725","1.06","1.08","4"
"28","24.7","2008-07-14","1.09","1.07","1.13","3"
"28","24.7","2008-07-15","1.09667","1.08","1.13","3"
"28","24.7","2008-07-16","1.07","1.06","1.08","4"
"28","24.7","2008-07-17","1.07","1.06","1.08","4"
"28","24.7","2008-07-18","1.0625","1.06","1.07","4"
"28","24.7","2008-07-19","1.07","1.06","1.08","4"
"28","24.7","2008-07-20","1.0725","1.06","1.09","4"
"28","24.7","2008-07-21","1.0775","1.07","1.09","4"
"28","24.7","2008-07-22","1.07","1.06","1.08","4"
"28","24.7","2008-07-23","1.07","1.07","1.07","4"
"28","24.7","2008-07-24","1.0725","1.07","1.08","4"
"28","24.7","2008-07-25","1.0725","1.06","1.08","4"
"28","24.7","2008-07-26","1.0725","1.06","1.09","4"
"28","24.7","2008-07-27","1.07","1.07","1.07","4"
"28","24.7","2008-07-28","1.0675","1.06","1.07","4"
"28","24.7","2008-07-29","1.0725","1.07","1.08","4"
"28","24.7","2008-07-30","1.07","1.06","1.09","4"
"28","24.7","2008-07-31","1.07","1.07","1.07","4"
"28","24.7","2008-08-01","1.0675","1.06","1.08","4"
"28","24.7","2008-08-02","1.065","1.05","1.08","4"
"28","24.7","2008-08-03","1.065","1.06","1.07","2"
"28","24.7","2009-04-16","1.08","1.08","1.08","1"
"28","24.7","2009-04-17","1.095","1.08","1.1","4"
"28","24.7","2009-04-18","1.095","1.09","1.1","4"
"28","24.7","2009-04-19","1.0925","1.09","1.1","4"
"28","24.7","2009-04-20","1.0875","1.08","1.09","4"
"28","24.7","2009-04-21","1.0875","1.08","1.09","4"
"28","24.7","2009-04-22","1.0875","1.08","1.1","4"
"28","24.7","2009-04-23","1.08","1.08","1.08","4"
"28","24.7","2009-04-24","1.09","1.08","1.1","4"
"28","24.7","2009-04-25","1.0875","1.08","1.09","4"
"28","24.7","2009-04-26","1.085","1.08","1.09","4"
"28","24.7","2009-04-27","1.0825","1.07","1.09","4"
"28","24.7","2009-04-28","1.09","1.09","1.09","4"
"28","24.7","2009-04-29","1.09","1.09","1.09","4"
"28","24.7","2009-04-30","1.08","1.07","1.09","4"
"28","24.7","2009-05-01","1.08","1.07","1.09","4"
"28","24.7","2009-05-02","1.07","1.07","1.07","4"
"28","24.7","2009-05-03","1.07","1.07","1.07","4"
"28","24.7","2009-05-04","1.0725","1.07","1.08","4"
"28","24.7","2009-05-05","1.08","1.08","1.08","4"
"28","24.7","2009-05-06","1.08","1.08","1.08","4"
"28","24.7","2009-05-07","1.08","1.08","1.08","4"
"28","24.7","2009-05-08","1.08","1.08","1.08","4"
"28","24.7","2009-05-09","1.08","1.08","1.08","4"
"28","24.7","2009-05-10","1.08","1.08","1.08","4"
"28","24.7","2009-05-11","1.08","1.08","1.08","4"
"28","24.7","2009-05-12","1.0725","1.06","1.08","4"
"28","24.7","2009-05-13","1.0775","1.07","1.08","4"
"28","24.7","2009-05-14","1.08","1.07","1.09","4"
"28","24.7","2009-05-15","1.08","1.08","1.08","4"
"28","24.7","2009-05-16","1.08","1.07","1.09","4"
"28","24.7","2009-05-17","1.0825","1.08","1.09","4"
"28","24.7","2009-05-18","1.08","1.07","1.09","4"
"28","24.7","2009-05-19","1.0825","1.08","1.09","4"
"28","24.7","2009-05-20","1.08","1.07","1.09","4"
"28","24.7","2009-05-21","1.085","1.08","1.09","4"
"28","24.7","2009-05-22","1.08","1.08","1.08","4"
"28","24.7","2009-05-23","1.0825","1.08","1.09","4"
"28","24.7","2009-05-24","1.08","1.07","1.09","4"
"28","24.7","2009-05-25","1.0825","1.08","1.09","4"
"28","24.7","2009-05-26","1.08","1.07","1.09","4"
"28","24.7","2009-05-27","1.0775","1.07","1.08","4"
"28","24.7","2009-05-28","1.0775","1.07","1.09","4"
"28","24.7","2009-05-29","1.0775","1.07","1.08","4"
"28","24.7","2009-05-30","1.0825","1.08","1.09","4"
"28","24.7","2009-05-31","1.08","1.07","1.09","4"
"28","24.7","2009-06-01","1.08333","1.08","1.09","3"
"28","24.7","2009-06-02","1.0825","1.07","1.09","4"
"28","24.7","2009-06-03","1.08","1.07","1.09","4"
"28","24.7","2009-06-04","1.0775","1.07","1.08","4"
"28","24.7","2009-06-05","1.0875","1.08","1.09","4"
"28","24.7","2009-06-06","1.08","1.07","1.09","4"
"28","24.7","2009-06-07","1.0775","1.07","1.08","4"
"28","24.7","2009-06-08","1.0775","1.07","1.08","4"
"28","24.7","2009-06-09","1.0825","1.08","1.09","4"
"28","24.7","2009-06-10","1.08","1.07","1.09","4"
"28","24.7","2009-06-11","1.08","1.07","1.09","4"
"28","24.7","2009-06-12","1.0825","1.07","1.09","4"
"28","24.7","2009-06-13","1.0725","1.07","1.08","4"
"28","24.7","2009-06-14","1.0675","1.05","1.09","4"
"28","24.7","2009-06-15","1.0725","1.06","1.08","4"
"28","24.7","2009-06-16","1.075","1.07","1.09","4"
"28","24.7","2009-06-17","1.07","1.05","1.08","4"
"28","24.7","2009-06-18","1.07","1.06","1.08","4"
"28","24.7","2009-06-19","1.08","1.07","1.09","4"
"28","24.7","2009-06-20","1.0675","1.06","1.07","4"
"28","24.7","2009-06-21","1.0625","1.06","1.07","4"
"28","24.7","2009-06-22","1.0625","1.06","1.07","4"
"28","24.7","2009-06-23","1.0675","1.06","1.08","4"
"28","24.7","2009-06-24","1.08","1.07","1.09","4"
"28","24.7","2009-06-25","1.065","1.05","1.08","4"
"28","24.7","2009-06-26","1.0675","1.06","1.07","4"
"28","24.7","2009-06-27","1.0675","1.06","1.08","4"
"28","24.7","2009-06-28","1.07","1.06","1.08","4"
"28","24.7","2009-06-29","1.0675","1.05","1.08","4"
"28","24.7","2009-06-30","1.065","1.05","1.07","4"
"28","24.7","2009-07-01","1.0575","1.05","1.06","4"
"28","24.7","2009-07-02","1.06","1.05","1.07","4"
"28","24.7","2009-07-03","1.0675","1.06","1.08","4"
"28","24.7","2009-07-04","1.065","1.05","1.08","4"
"28","24.7","2009-07-05","1.065","1.06","1.07","4"
"28","24.7","2009-07-06","1.0625","1.05","1.08","4"
"28","24.7","2009-07-07","1.06","1.05","1.07","4"
"28","24.7","2009-07-08","1.0625","1.05","1.07","4"
"28","24.7","2009-07-09","1.0675","1.06","1.08","4"
"28","24.7","2009-07-10","1.065","1.05","1.08","4"
"28","24.7","2009-07-11","1.065","1.05","1.08","4"
"28","24.7","2009-07-12","1.065","1.05","1.08","4"
"28","24.7","2009-07-13","1.0575","1.05","1.07","4"
"28","24.7","2009-07-14","1.0675","1.06","1.08","4"
"28","24.7","2009-07-15","1.0725","1.06","1.08","4"
"28","24.7","2009-07-16","1.065","1.06","1.07","4"
"28","24.7","2009-07-17","1.065","1.06","1.07","4"
"28","24.7","2009-07-18","1.0575","1.05","1.07","4"
"28","24.7","2009-07-19","1.065","1.06","1.07","4"
"28","24.7","2009-07-20","1.065","1.05","1.08","4"
"28","24.7","2009-07-21","1.06","1.05","1.08","4"
"28","24.7","2009-07-22","1.0575","1.05","1.07","4"
"28","24.7","2009-07-23","1.0625","1.05","1.07","4"
"28","24.7","2009-07-24","1.065","1.05","1.08","4"
"28","24.7","2009-07-25","1.055","1.05","1.06","4"
"28","24.7","2009-07-26","1.06","1.05","1.07","4"
"28","24.7","2009-07-27","1.055","1.05","1.06","4"
"28","24.7","2009-07-28","1.0525","1.04","1.06","4"
"28","24.7","2009-07-29","1.06","1.05","1.07","4"
"28","24.7","2009-07-30","1.055","1.04","1.07","4"
"28","24.7","2009-07-31","1.045","1.04","1.05","4"
"28","24.7","2009-08-01","1.0625","1.05","1.07","4"
"28","24.7","2009-08-02","1.05","1.04","1.06","4"
"28","24.7","2009-08-03","1.05","1.04","1.06","4"
"28","24.7","2009-08-04","1.055","1.05","1.06","4"
"28","24.7","2009-08-05","1.0575","1.05","1.07","4"
"28","24.7","2009-08-06","1.055","1.05","1.06","4"
"28","24.7","2009-08-07","1.0525","1.04","1.06","4"
"28","24.7","2009-08-08","1.05","1.04","1.06","4"
"28","24.7","2009-08-09","1.0575","1.05","1.07","4"
"28","24.7","2009-08-10","1.06","1.06","1.06","4"
"28","24.7","2009-08-11","1.0625","1.05","1.08","4"
"28","24.7","2009-08-12","1.0575","1.05","1.06","4"
"28","24.7","2009-08-13","1.0575","1.05","1.07","4"
"28","24.7","2009-08-14","1.0625","1.06","1.07","4"
"28","24.7","2009-08-15","1.055","1.05","1.06","4"
"28","24.7","2009-08-16","1.06","1.05","1.07","4"
"28","24.7","2009-08-17","1.06","1.05","1.07","4"
"28","24.7","2009-08-18","1.055","1.05","1.06","4"
"28","24.7","2009-08-19","1.06","1.05","1.07","4"
"28","24.7","2009-08-20","1.0575","1.05","1.06","4"
"28","24.7","2009-08-21","1.06","1.05","1.07","4"
"28","24.7","2009-08-22","1.0575","1.05","1.07","4"
"28","24.7","2009-08-23","1.06","1.05","1.07","4"
"28","24.7","2009-08-24","1.065","1.05","1.08","4"
"28","24.7","2009-08-25","1.0625","1.05","1.07","4"
"28","24.7","2009-08-26","1.0625","1.06","1.07","4"
"28","24.7","2009-08-27","1.0625","1.06","1.07","4"
"28","24.7","2009-08-28","1.065","1.06","1.07","4"
"28","24.7","2009-08-29","1.0625","1.05","1.07","4"
"28","24.7","2009-08-30","1.055","1.05","1.06","4"
"28","24.7","2009-08-31","1.06","1.06","1.06","4"
"28","24.7","2009-09-01","1.06","1.06","1.06","4"
"28","24.7","2009-09-02","1.06","1.06","1.06","4"
"28","24.7","2009-09-03","1.065","1.06","1.07","4"
"28","24.7","2009-09-04","1.0625","1.06","1.07","4"
"28","24.7","2009-09-05","1.0625","1.06","1.07","4"
"28","24.7","2009-09-06","1.0675","1.06","1.07","4"
"28","24.7","2009-09-07","1.0525","1.05","1.06","4"
"28","24.7","2009-09-08","1.0575","1.05","1.06","4"
"28","24.7","2009-09-09","1.06","1.05","1.07","4"
"28","24.7","2009-09-10","1.06","1.05","1.07","4"
"28","24.7","2009-09-11","1.06","1.05","1.07","4"
"28","24.7","2009-09-12","1.055","1.05","1.06","4"
"28","24.7","2009-09-13","1.0625","1.06","1.07","4"
"28","24.7","2009-09-14","1.0575","1.05","1.07","4"
"28","24.7","2009-09-15","1.06","1.05","1.07","4"
"28","24.7","2009-09-16","1.06","1.06","1.06","4"
"28","24.7","2009-09-17","1.0625","1.06","1.07","4"
"28","24.7","2009-09-18","1.0625","1.06","1.07","4"
"28","24.7","2009-09-19","1.06","1.06","1.06","4"
"28","24.7","2009-09-20","1.0575","1.05","1.06","4"
"28","24.7","2009-09-21","1.06","1.06","1.06","4"
"28","24.7","2009-09-22","1.06","1.05","1.07","4"
"28","24.7","2009-09-23","1.06","1.05","1.07","4"
"28","24.7","2009-09-24","1.06","1.06","1.06","4"
"28","24.7","2009-09-25","1.06","1.06","1.06","4"
"28","24.7","2009-09-26","1.0625","1.06","1.07","4"
"28","24.7","2009-09-27","1.0625","1.06","1.07","4"
"28","24.7","2009-09-28","1.0575","1.05","1.06","4"
"28","24.7","2009-09-29","1.055","1.05","1.06","4"
"28","24.7","2009-09-30","1.0575","1.05","1.06","4"
"28","24.7","2009-10-01","1.065","1.06","1.07","4"
"28","24.7","2009-10-02","1.0675","1.06","1.07","4"
"28","24.7","2009-10-03","1.0675","1.06","1.07","4"
"28","24.7","2009-10-04","1.0625","1.05","1.07","4"
"28","24.7","2009-10-05","1.06","1.05","1.07","4"
"28","24.7","2009-10-06","1.065","1.06","1.07","4"
"28","24.7","2009-10-07","1.06","1.06","1.06","4"
"28","24.7","2009-10-08","1.065","1.06","1.07","4"
"28","24.7","2009-10-09","1.06","1.06","1.06","4"
"28","24.7","2009-10-10","1.06","1.05","1.07","4"
"28","24.7","2009-10-11","1.0625","1.06","1.07","4"
"28","24.7","2009-10-12","1.0575","1.05","1.06","4"
"28","24.7","2009-10-13","1.0575","1.05","1.06","4"
"28","24.7","2009-10-14","1.055","1.05","1.06","4"
"28","24.7","2009-10-15","1.06","1.05","1.07","4"
"28","24.7","2009-10-16","1.065","1.06","1.08","4"
"28","24.7","2009-10-17","1.0575","1.05","1.07","4"
"28","24.7","2009-10-18","1.0525","1.05","1.06","4"
"28","24.7","2009-10-19","1.065","1.06","1.08","4"
"28","24.7","2009-10-20","1.0575","1.05","1.07","4"
"28","24.7","2009-10-21","1.0575","1.05","1.07","4"
"28","24.7","2009-10-22","1.0625","1.05","1.07","4"
"28","24.7","2009-10-23","1.06","1.05","1.07","4"
"28","24.7","2009-10-24","1.0625","1.06","1.07","4"
"28","24.7","2009-10-25","1.0625","1.05","1.07","4"
"28","24.7","2009-10-26","1.0625","1.06","1.07","4"
"28","24.7","2009-10-27","1.0625","1.06","1.07","4"
"28","24.7","2009-10-28","1.0675","1.06","1.07","4"
"28","24.7","2009-10-29","1.0575","1.05","1.07","4"
"28","24.7","2009-10-30","1.06","1.06","1.06","4"
"28","24.7","2009-10-31","1.0625","1.06","1.07","4"
"28","24.7","2009-11-01","1.0625","1.06","1.07","4"
"28","24.7","2009-11-02","1.06","1.06","1.06","4"
"28","24.7","2009-11-03","1.0575","1.05","1.06","4"
"28","24.7","2009-11-04","1.06","1.06","1.06","4"
"28","24.7","2009-11-05","1.0575","1.05","1.06","4"
"28","24.7","2009-11-06","1.0575","1.05","1.07","4"
"28","24.7","2009-11-07","1.05","1.05","1.05","4"
"28","24.7","2009-11-08","1.06","1.05","1.07","4"
"28","24.7","2009-11-09","1.055","1.05","1.07","4"
"28","24.7","2009-11-10","1.0575","1.05","1.06","4"
"28","24.7","2009-11-11","1.065","1.06","1.08","4"
"28","24.7","2009-11-12","1.06","1.05","1.07","4"
"28","24.7","2009-11-13","1.0625","1.06","1.07","4"
"28","24.7","2009-11-14","1.06","1.06","1.06","4"
"28","24.7","2009-11-15","1.06","1.06","1.06","4"
"28","24.7","2009-11-16","1.0625","1.06","1.07","4"
"28","24.7","2009-11-17","1.065","1.06","1.07","4"
"28","24.7","2009-11-18","1.065","1.06","1.07","4"
"28","24.7","2009-11-19","1.0625","1.06","1.07","4"
"28","24.7","2009-11-20","1.065","1.06","1.07","4"
"28","24.7","2009-11-21","1.065","1.06","1.07","4"
"28","24.7","2009-11-22","1.0625","1.06","1.07","4"
"28","24.7","2009-11-23","1.06","1.06","1.06","4"
"28","24.7","2009-11-24","1.06","1.06","1.06","4"
"28","24.7","2009-11-25","1.06","1.06","1.06","4"
"28","24.7","2009-11-26","1.0625","1.06","1.07","4"
"28","24.7","2009-11-27","1.06","1.06","1.06","4"
"28","24.7","2009-11-28","1.0525","1.05","1.06","4"
"28","24.7","2009-11-29","1.0625","1.06","1.07","4"
"28","24.7","2009-11-30","1.06","1.06","1.06","4"
"28","24.7","2009-12-01","1.0525","1.05","1.06","4"
"28","24.7","2009-12-02","1.0625","1.06","1.07","4"
"28","24.7","2009-12-03","1.0625","1.05","1.08","4"
"28","24.7","2009-12-04","1.0625","1.05","1.07","4"
"28","24.7","2009-12-05","1.065","1.05","1.08","4"
"28","24.7","2009-12-06","1.06","1.05","1.07","4"
"28","24.7","2009-12-07","1.0625","1.06","1.07","4"
"28","24.7","2009-12-08","1.0625","1.06","1.07","4"
"28","24.7","2009-12-09","1.0625","1.06","1.07","4"
"28","24.7","2009-12-10","1.0575","1.05","1.06","4"
"28","24.7","2009-12-11","1.0575","1.05","1.07","4"
"28","24.7","2009-12-12","1.065","1.06","1.08","4"
"28","24.7","2009-12-13","1.065","1.06","1.07","4"
"28","24.7","2009-12-14","1.055","1.05","1.07","4"
"28","24.7","2009-12-15","1.055","1.05","1.07","4"
"28","24.7","2009-12-16","1.0725","1.07","1.08","4"
"28","24.7","2009-12-17","1.0775","1.07","1.08","4"
"28","24.7","2009-12-18","1.0675","1.06","1.07","4"
"28","24.7","2009-12-19","1.07","1.07","1.07","4"
"28","24.7","2009-12-20","1.07","1.07","1.07","4"
"28","24.7","2009-12-21","1.0675","1.06","1.08","4"
"28","24.7","2009-12-22","1.0675","1.06","1.08","4"
"28","24.7","2009-12-23","1.065","1.06","1.08","4"
"28","24.7","2009-12-24","1.06","1.06","1.06","4"
"28","24.7","2009-12-25","1.06","1.06","1.06","4"
"28","24.7","2009-12-26","1.06","1.06","1.06","4"
"28","24.7","2009-12-27","1.0625","1.05","1.08","4"
"28","24.7","2009-12-28","1.075","1.07","1.09","4"
"28","24.7","2009-12-29","1.07","1.07","1.07","4"
"28","24.7","2009-12-30","1.055","1.05","1.06","4"
"28","24.7","2009-12-31","1.0575","1.05","1.06","4"
"28","24.7","2010-01-01","1.0625","1.05","1.08","4"
"28","24.7","2010-01-02","1.055","1.05","1.07","4"
"28","24.7","2010-01-03","1.07","1.06","1.08","4"
"28","24.7","2010-01-04","1.0675","1.06","1.08","4"
"28","24.7","2010-01-05","1.075","1.06","1.08","4"
"28","24.7","2010-01-06","1.0675","1.06","1.08","4"
"28","24.7","2010-01-07","1.065","1.06","1.07","4"
"28","24.7","2010-01-08","1.0675","1.06","1.08","4"
"28","24.7","2010-01-09","1.065","1.05","1.08","4"
"28","24.7","2010-01-10","1.065","1.05","1.07","4"
"28","24.7","2010-01-11","1.065","1.05","1.07","4"
"28","24.7","2010-01-12","1.07","1.07","1.07","4"
"28","24.7","2010-01-13","1.065","1.05","1.09","4"
"28","24.7","2010-01-14","1.075","1.07","1.09","4"
"28","24.7","2010-01-15","1.07","1.07","1.07","4"
"28","24.7","2010-01-16","1.075","1.07","1.09","4"
"28","24.7","2010-01-17","1.065","1.05","1.07","4"
"28","24.7","2010-01-18","1.0725","1.06","1.09","4"
"28","24.7","2010-01-19","1.065","1.06","1.08","4"
"28","24.7","2010-01-20","1.075","1.06","1.08","4"
"28","24.7","2010-01-21","1.07","1.06","1.08","4"
"28","24.7","2010-01-22","1.0625","1.06","1.07","4"
"28","24.7","2010-01-23","1.06","1.06","1.06","4"
"28","24.7","2010-01-24","1.0675","1.06","1.08","4"
"28","24.7","2010-01-25","1.0775","1.07","1.08","4"
"28","24.7","2010-01-26","1.0675","1.06","1.08","4"
"28","24.7","2010-01-27","1.0675","1.06","1.07","4"
"28","24.7","2010-01-28","1.07","1.06","1.08","4"
"28","24.7","2010-01-29","1.0725","1.07","1.08","4"
"28","24.7","2010-01-30","1.065","1.05","1.08","4"
"28","24.7","2010-01-31","1.065","1.06","1.08","4"
"28","24.7","2010-02-01","1.06","1.06","1.06","4"
"28","24.7","2010-02-02","1.07","1.06","1.08","4"
"28","24.7","2010-02-03","1.07","1.06","1.08","4"
"28","24.7","2010-02-04","1.0625","1.05","1.07","4"
"28","24.7","2010-02-05","1.06","1.05","1.07","4"
"28","24.7","2010-02-06","1.065","1.05","1.07","4"
"28","24.7","2010-02-07","1.075","1.05","1.09","4"
"28","24.7","2010-02-08","1.07","1.07","1.07","4"
"28","24.7","2010-02-09","1.0725","1.06","1.08","4"
"28","24.7","2010-02-10","1.07","1.06","1.08","4"
"28","24.7","2010-02-11","1.07","1.06","1.08","4"
"28","24.7","2010-02-12","1.065","1.06","1.08","4"
"28","24.7","2010-02-13","1.065","1.06","1.08","4"
"28","24.7","2010-02-14","1.065","1.06","1.08","4"
"28","24.7","2010-02-15","1.065","1.06","1.08","4"
"28","24.7","2010-02-16","1.065","1.06","1.08","4"
"28","24.7","2010-02-17","1.06","1.05","1.08","4"
"28","24.7","2010-02-18","1.0725","1.05","1.09","4"
"28","24.7","2010-02-19","1.0525","1.05","1.06","4"
"28","24.7","2010-02-20","1.0625","1.05","1.07","4"
"28","24.7","2010-02-21","1.0575","1.05","1.06","4"
"28","24.7","2010-02-22","1.0575","1.05","1.06","4"
"28","24.7","2010-02-23","1.0575","1.05","1.06","4"
"28","24.7","2010-02-24","1.0575","1.05","1.06","4"
"28","24.7","2010-02-25","1.06","1.06","1.06","4"
"28","24.7","2010-02-26","1.06","1.06","1.06","4"
"28","24.7","2010-02-27","1.06","1.06","1.06","4"
"28","24.7","2010-02-28","1.06","1.06","1.06","4"
"28","24.7","2010-03-01","1.0575","1.05","1.06","4"
"28","24.7","2010-03-02","1.055","1.05","1.06","4"
"28","24.7","2010-03-03","1.0575","1.05","1.06","4"
"28","24.7","2010-03-04","1.055","1.05","1.06","4"
"28","24.7","2010-03-05","1.055","1.05","1.06","4"
"28","24.7","2010-03-06","1.06","1.06","1.06","4"
"28","24.7","2010-03-07","1.0575","1.05","1.06","4"
"28","24.7","2010-03-08","1.0575","1.05","1.06","4"
"28","24.7","2010-03-09","1.06","1.06","1.06","4"
"28","24.7","2010-03-10","1.055","1.05","1.06","4"
"28","24.7","2010-03-11","1.06","1.06","1.06","4"
"28","24.7","2010-03-12","1.0575","1.05","1.06","4"
"28","24.7","2010-03-13","1.0575","1.05","1.06","4"
"28","24.7","2010-03-14","1.06","1.06","1.06","4"
"28","24.7","2010-03-15","1.0575","1.05","1.06","4"
"28","24.7","2010-03-16","1.0575","1.05","1.06","4"
"28","24.7","2010-03-17","1.06","1.06","1.06","4"
"28","24.7","2010-03-18","1.06","1.06","1.06","4"
"28","24.7","2010-03-19","1.06","1.06","1.06","4"
"28","24.7","2010-03-20","1.06","1.06","1.06","4"
"28","24.7","2010-03-21","1.055","1.05","1.06","4"
"28","24.7","2010-03-22","1.06","1.06","1.06","4"
"28","24.7","2010-03-23","1.0575","1.05","1.06","4"
"28","24.7","2010-03-24","1.06","1.06","1.06","4"
"28","24.7","2010-03-25","1.055","1.05","1.06","4"
"28","24.7","2010-03-26","1.0575","1.05","1.06","4"
"28","24.7","2010-03-27","1.06","1.06","1.06","4"
"28","24.7","2010-03-28","1.0575","1.05","1.06","4"
"28","24.7","2010-03-29","1.0575","1.05","1.06","4"
"28","24.7","2010-03-30","1.055","1.05","1.06","4"
"28","24.7","2010-03-31","1.055","1.05","1.06","4"
"28","24.7","2010-04-01","1.055","1.05","1.06","4"
"28","24.7","2010-04-02","1.0575","1.05","1.06","4"
"28","24.7","2010-04-03","1.0575","1.05","1.06","4"
"28","24.7","2010-04-04","1.0525","1.05","1.06","4"
"28","24.7","2010-04-05","1.0525","1.05","1.06","4"
"28","24.7","2010-04-06","1.055","1.05","1.06","4"
"28","24.7","2010-04-07","1.05","1.05","1.05","4"
"28","24.7","2010-04-08","1.0525","1.05","1.06","4"
"28","24.7","2010-04-09","1.055","1.05","1.06","4"
"28","24.7","2010-04-10","1.0575","1.05","1.06","4"
"28","24.7","2010-04-11","1.06","1.06","1.06","4"
"28","24.7","2010-04-12","1.06","1.06","1.06","4"
"28","24.7","2010-04-13","1.06","1.06","1.06","4"
"28","24.7","2010-04-14","1.06","1.06","1.06","4"
"28","24.7","2010-04-15","1.06","1.06","1.06","4"
"28","24.7","2010-04-16","1.06","1.06","1.06","4"
"28","24.7","2010-04-17","1.0625","1.06","1.07","4"
"28","24.7","2010-04-18","1.06","1.06","1.06","4"
"28","24.7","2010-04-19","1.06","1.06","1.06","4"
"28","24.7","2010-04-20","1.06","1.06","1.06","4"
"28","24.7","2010-04-21","1.0575","1.05","1.06","4"
"28","24.7","2010-04-22","1.06","1.06","1.06","4"
"28","24.7","2010-04-23","1.06","1.06","1.06","4"
"28","24.7","2010-04-24","1.06","1.06","1.06","4"
"28","24.7","2010-04-25","1.06","1.06","1.06","4"
"28","24.7","2010-04-26","1.06","1.06","1.06","4"
"28","24.7","2010-04-27","1.055","1.05","1.06","4"
"28","24.7","2010-04-28","1.055","1.05","1.06","4"
"28","24.7","2010-04-29","1.0525","1.05","1.06","4"
"28","24.7","2010-04-30","1.055","1.05","1.06","4"
"28","24.7","2010-05-01","1.0575","1.05","1.06","4"
"28","24.7","2010-05-02","1.0525","1.05","1.06","4"
"28","24.7","2010-05-03","1.055","1.05","1.06","4"
"28","24.7","2010-05-04","1.055","1.05","1.06","4"
"28","24.7","2010-05-05","1.0525","1.05","1.06","4"
"28","24.7","2010-05-06","1.055","1.05","1.06","4"
"28","24.7","2010-05-07","1.055","1.05","1.06","4"
"28","24.7","2010-05-08","1.0525","1.05","1.06","4"
"28","24.7","2010-05-09","1.055","1.05","1.06","4"
"28","24.7","2010-05-10","1.055","1.05","1.06","4"
"28","24.7","2010-05-11","1.055","1.05","1.06","4"
"28","24.7","2010-05-12","1.0525","1.05","1.06","4"
"28","24.7","2010-05-13","1.0525","1.05","1.06","4"
"28","24.7","2010-05-14","1.05","1.04","1.06","4"
"28","24.7","2010-05-15","1.0525","1.05","1.06","4"
"28","24.7","2010-05-16","1.055","1.05","1.06","4"
"28","24.7","2010-05-17","1.055","1.05","1.06","4"
"28","24.7","2010-05-18","1.05","1.04","1.06","4"
"28","24.7","2010-05-19","1.0525","1.05","1.06","4"
"28","24.7","2010-05-20","1.055","1.05","1.06","4"
"28","24.7","2010-05-21","1.0525","1.05","1.06","4"
"28","24.7","2010-05-22","1.0475","1.04","1.05","4"
"28","24.7","2010-05-23","1.0475","1.04","1.05","4"
"28","24.7","2010-05-24","1.0475","1.04","1.05","4"
"28","24.7","2010-05-25","1.0475","1.04","1.05","4"
"28","24.7","2010-05-26","1.0525","1.05","1.06","4"
"28","24.7","2010-05-27","1.0525","1.05","1.06","4"
"28","24.7","2010-05-28","1.055","1.05","1.06","4"
"28","24.7","2010-05-29","1.055","1.05","1.06","4"
"28","24.7","2010-05-30","1.055","1.05","1.06","4"
"28","24.7","2010-05-31","1.0525","1.05","1.06","4"
"28","24.7","2010-06-01","1.0525","1.05","1.06","4"
"28","24.7","2010-06-02","1.0525","1.05","1.06","4"
"28","24.7","2010-06-03","1.045","1.04","1.05","4"
"28","24.7","2010-06-04","1.0475","1.04","1.05","4"
"28","24.7","2010-06-05","1.05","1.05","1.05","4"
"28","24.7","2010-06-06","1.05","1.05","1.05","4"
"28","24.7","2010-06-07","1.05","1.05","1.05","4"
"28","24.7","2010-06-08","1.05","1.04","1.06","4"
"28","24.7","2010-06-09","1.0525","1.04","1.06","4"
"28","24.7","2010-06-10","1.055","1.05","1.06","4"
"28","24.7","2010-06-11","1.0525","1.04","1.06","4"
"28","24.7","2010-06-12","1.0525","1.04","1.06","4"
"28","24.7","2010-06-13","1.055","1.05","1.06","4"
"28","24.7","2010-06-14","1.055","1.04","1.06","4"
"28","24.7","2010-06-15","1.055","1.05","1.06","4"
"28","24.7","2010-06-16","1.0525","1.04","1.06","4"
"28","24.7","2010-06-17","1.055","1.05","1.06","4"
"28","24.7","2010-06-18","1.05","1.05","1.05","4"
"28","24.7","2010-06-19","1.05","1.04","1.06","4"
"28","24.7","2010-06-20","1.05","1.04","1.06","4"
"28","24.7","2010-06-21","1.0475","1.04","1.05","4"
"28","24.7","2010-06-22","1.05","1.04","1.06","4"
"28","24.7","2010-06-23","1.0475","1.04","1.06","4"
"28","24.7","2010-06-24","1.055","1.05","1.06","4"
"28","24.7","2010-06-25","1.055","1.05","1.06","4"
"28","24.7","2010-06-26","1.0575","1.05","1.06","4"
"28","24.7","2010-06-27","1.06","1.06","1.06","4"
"28","24.7","2010-06-28","1.0575","1.05","1.06","4"
"28","24.7","2010-06-29","1.0575","1.05","1.06","4"
"28","24.7","2010-06-30","1.055","1.05","1.06","4"
"28","24.7","2010-07-01","1.0525","1.05","1.06","4"
"28","24.7","2010-07-02","1.055","1.05","1.06","4"
"28","24.7","2010-07-03","1.0525","1.05","1.06","4"
"28","24.7","2010-07-04","1.045","1.04","1.05","4"
"28","24.7","2010-07-05","1.05","1.05","1.05","4"
"28","24.7","2010-07-06","1.0475","1.04","1.06","4"
"28","24.7","2010-07-07","1.0575","1.05","1.06","4"
"28","24.7","2010-07-08","1.0525","1.05","1.06","4"
"28","24.7","2010-07-09","1.05","1.05","1.05","4"
"28","24.7","2010-07-10","1.055","1.05","1.06","4"
"28","24.7","2010-07-11","1.05","1.05","1.05","4"
"28","24.7","2010-07-12","1.05","1.04","1.06","4"
"28","24.7","2010-07-13","1.055","1.05","1.06","4"
"28","24.7","2010-07-14","1.0525","1.05","1.06","4"
"28","24.7","2010-07-15","1.05","1.05","1.05","4"
"28","24.7","2010-07-16","1.05","1.05","1.05","4"
"28","24.7","2010-07-17","1.05","1.04","1.06","4"
"28","24.7","2010-07-18","1.05","1.04","1.06","4"
"28","24.7","2010-07-19","1.0525","1.04","1.06","4"
"28","24.7","2010-07-20","1.0475","1.04","1.05","4"
"28","24.7","2010-07-21","1.05","1.05","1.05","4"
"28","24.7","2010-07-22","1.05","1.05","1.05","4"
"28","24.7","2010-07-23","1.05","1.05","1.05","4"
"28","24.7","2010-07-24","1.045","1.04","1.05","4"
"28","24.7","2010-07-25","1.05","1.05","1.05","4"
"28","24.7","2010-07-26","1.05","1.05","1.05","4"
"28","24.7","2010-07-27","1.045","1.04","1.05","4"
"28","24.7","2010-07-28","1.0475","1.04","1.05","4"
"28","24.7","2010-07-29","1.04","1.04","1.04","4"
"28","24.7","2010-07-30","1.05","1.05","1.05","4"
"28","24.7","2010-07-31","1.05","1.05","1.05","4"
"28","24.7","2010-08-01","1.045","1.04","1.05","4"
"28","24.7","2010-08-02","1.0475","1.04","1.05","4"
"28","24.7","2010-08-03","1.045","1.04","1.05","4"
"28","24.7","2010-08-04","1.05","1.04","1.06","4"
"28","24.7","2010-08-05","1.0425","1.04","1.05","4"
"28","24.7","2010-08-06","1.0475","1.04","1.05","4"
"28","24.7","2010-08-07","1.05","1.05","1.05","4"
"28","24.7","2010-08-08","1.0425","1.04","1.05","4"
"28","24.7","2010-08-09","1.0425","1.04","1.05","4"
"28","24.7","2010-08-10","1.045","1.04","1.05","4"
"28","24.7","2010-08-11","1.0475","1.04","1.05","4"
"28","24.7","2010-08-12","1.0475","1.04","1.05","4"
"28","24.7","2010-08-13","1.045","1.04","1.05","4"
"28","24.7","2010-08-14","1.0425","1.04","1.05","4"
"28","24.7","2010-08-15","1.04","1.04","1.04","4"
"28","24.7","2010-08-16","1.05","1.05","1.05","4"
"28","24.7","2010-08-17","1.0425","1.04","1.05","4"
"28","24.7","2010-08-18","1.0425","1.04","1.05","4"
"28","24.7","2010-08-19","1.04","1.04","1.04","4"
"28","24.7","2010-08-20","1.045","1.04","1.05","4"
"28","24.7","2010-08-21","1.045","1.04","1.05","4"
"28","24.7","2010-08-22","1.05","1.05","1.05","4"
"28","24.7","2010-08-23","1.045","1.04","1.05","4"
"28","24.7","2010-08-24","1.0475","1.04","1.05","4"
"28","24.7","2010-08-25","1.045","1.04","1.05","4"
"28","24.7","2010-08-26","1.0475","1.04","1.05","4"
"28","24.7","2010-08-27","1.035","1.03","1.04","4"
"28","24.7","2010-08-28","1.0475","1.04","1.05","4"
"28","24.7","2010-08-29","1.04","1.03","1.05","4"
"28","24.7","2010-08-30","1.04","1.03","1.05","4"
"28","24.7","2010-08-31","1.045","1.04","1.05","4"
"28","24.7","2010-09-01","1.04","1.04","1.04","4"
"28","24.7","2010-09-02","1.0375","1.03","1.05","4"
"28","24.7","2010-09-03","1.0425","1.04","1.05","4"
"28","24.7","2010-09-04","1.0425","1.04","1.05","4"
"28","24.7","2010-09-05","1.0425","1.03","1.05","4"
"28","24.7","2010-09-06","1.0425","1.04","1.05","4"
"28","24.7","2010-09-07","1.0425","1.04","1.05","4"
"28","24.7","2010-09-08","1.0425","1.04","1.05","4"
"28","24.7","2010-09-09","1.0325","1.03","1.04","4"
"28","24.7","2010-09-10","1.0425","1.03","1.05","4"
"28","24.7","2010-09-11","1.0375","1.03","1.04","4"
"28","24.7","2010-09-12","1.04","1.04","1.04","4"
"28","24.7","2010-09-13","1.04","1.03","1.05","4"
"28","24.7","2010-09-14","1.0375","1.03","1.05","4"
"28","24.7","2010-09-15","1.045","1.04","1.05","4"
"28","24.7","2010-09-16","1.0425","1.04","1.05","4"
"28","24.7","2010-09-17","1.0425","1.04","1.05","4"
"28","24.7","2010-09-18","1.04","1.03","1.05","4"
"28","24.7","2010-09-19","1.0425","1.04","1.05","4"
"28","24.7","2010-09-20","1.04","1.03","1.05","4"
"28","24.7","2010-09-21","1.04","1.03","1.05","4"
"28","24.7","2010-09-22","1.0425","1.04","1.05","4"
"28","24.7","2010-09-23","1.04","1.04","1.04","4"
"28","24.7","2010-09-24","1.035","1.03","1.04","4"
"28","24.7","2010-09-25","1.035","1.03","1.04","4"
"28","24.7","2010-09-26","1.0375","1.03","1.04","4"
"28","24.7","2010-09-27","1.035","1.03","1.04","4"
"28","24.7","2010-09-28","1.04","1.04","1.04","4"
"28","24.7","2010-09-29","1.0425","1.04","1.05","4"
"28","24.7","2010-09-30","1.04","1.04","1.04","4"
"28","24.7","2010-10-01","1.04","1.03","1.05","4"
"28","24.7","2010-10-02","1.04","1.03","1.05","4"
"28","24.7","2010-10-03","1.035","1.03","1.04","4"
"28","24.7","2010-10-04","1.0375","1.03","1.05","4"
"28","24.7","2010-10-05","1.0375","1.03","1.04","4"
"28","24.7","2010-10-06","1.0375","1.03","1.04","4"
"28","24.7","2010-10-07","1.0375","1.03","1.04","4"
"28","24.7","2010-10-08","1.0425","1.04","1.05","4"
"28","24.7","2010-10-09","1.04","1.04","1.04","4"
"28","24.7","2010-10-10","1.0325","1.03","1.04","4"
"28","24.7","2010-10-11","1.035","1.03","1.05","4"
"28","24.7","2010-10-12","1.0425","1.04","1.05","4"
"28","24.7","2010-10-13","1.04","1.03","1.05","4"
"28","24.7","2010-10-14","1.0375","1.03","1.05","4"
"28","24.7","2010-10-15","1.0375","1.03","1.05","4"
"28","24.7","2010-10-16","1.04","1.04","1.04","4"
"28","24.7","2010-10-17","1.0425","1.04","1.05","4"
"28","24.7","2010-10-18","1.0375","1.03","1.04","4"
"28","24.7","2010-10-19","1.0425","1.03","1.05","4"
"28","24.7","2010-10-20","1.0375","1.03","1.04","4"
"28","24.7","2010-10-21","1.0325","1.03","1.04","4"
"28","24.7","2010-10-22","1.035","1.03","1.04","4"
"28","24.7","2010-10-23","1.0425","1.04","1.05","4"
"28","24.7","2010-10-24","1.0375","1.03","1.04","4"
"28","24.7","2010-10-25","1.04","1.04","1.04","4"
"28","24.7","2010-10-26","1.0325","1.03","1.04","4"
"28","24.7","2010-10-27","1.035","1.03","1.04","4"
"28","24.7","2010-10-28","1.04","1.03","1.05","4"
"28","24.7","2010-10-29","1.0375","1.03","1.04","4"
"28","24.7","2010-10-30","1.0375","1.03","1.04","4"
"28","24.7","2010-10-31","1.035","1.03","1.04","4"
"28","24.7","2010-11-01","1.0375","1.03","1.05","4"
"28","24.7","2010-11-02","1.04","1.03","1.05","4"
"28","24.7","2010-11-03","1.045","1.04","1.05","4"
"28","24.7","2010-11-04","1.04","1.04","1.04","4"
"28","24.7","2010-11-05","1.0375","1.03","1.05","4"
"28","24.7","2010-11-06","1.0425","1.03","1.05","4"
"28","24.7","2010-11-07","1.0425","1.04","1.05","4"
"28","24.7","2010-11-08","1.0425","1.04","1.05","4"
"28","24.7","2010-11-09","1.0375","1.03","1.04","4"
"28","24.7","2010-11-10","1.045","1.03","1.06","4"
"28","24.7","2010-11-11","1.03","1.03","1.03","4"
"28","24.7","2010-11-12","1.04","1.04","1.04","4"
"28","24.7","2010-11-13","1.0425","1.04","1.05","4"
"28","24.7","2010-11-14","1.0425","1.04","1.05","4"
"28","24.7","2010-11-15","1.045","1.04","1.05","4"
"28","24.7","2010-11-16","1.045","1.04","1.05","4"
"28","24.7","2010-11-17","1.04","1.04","1.04","4"
"28","24.7","2010-11-18","1.045","1.04","1.06","4"
"28","24.7","2010-11-19","1.0375","1.03","1.04","4"
"28","24.7","2010-11-20","1.0475","1.03","1.06","4"
"28","24.7","2010-11-21","1.04","1.04","1.04","4"
"28","24.7","2010-11-22","1.045","1.04","1.06","4"
"28","24.7","2010-11-23","1.0425","1.03","1.05","4"
"28","24.7","2010-11-24","1.0475","1.04","1.06","4"
"28","24.7","2010-11-25","1.0475","1.04","1.06","4"
"28","24.7","2010-11-26","1.0475","1.04","1.06","4"
"28","24.7","2010-11-27","1.045","1.04","1.05","4"
"28","24.7","2010-11-28","1.0525","1.04","1.06","4"
"28","24.7","2010-11-29","1.0525","1.05","1.06","4"
"28","24.7","2010-11-30","1.05","1.04","1.06","4"
"28","24.7","2010-12-01","1.0475","1.03","1.06","4"
"28","24.7","2010-12-02","1.0525","1.04","1.06","4"
"28","24.7","2010-12-03","1.05","1.04","1.06","4"
"28","24.7","2010-12-04","1.045","1.04","1.05","4"
"28","24.7","2010-12-05","1.055","1.05","1.06","4"
"28","24.7","2010-12-06","1.045","1.03","1.06","4"
"28","24.7","2010-12-07","1.04","1.04","1.04","4"
"28","24.7","2010-12-08","1.0425","1.04","1.05","4"
"28","24.7","2010-12-09","1.045","1.04","1.05","4"
"28","24.7","2010-12-10","1.0575","1.05","1.06","4"
"28","24.7","2010-12-11","1.055","1.04","1.07","4"
"28","24.7","2010-12-12","1.0425","1.04","1.05","4"
"28","24.7","2010-12-13","1.0475","1.04","1.07","4"
"28","24.7","2010-12-14","1.0525","1.04","1.06","4"
"28","24.7","2010-12-15","1.055","1.04","1.06","4"
"28","24.7","2010-12-16","1.0425","1.04","1.05","4"
"28","24.7","2010-12-17","1.045","1.04","1.05","4"
"28","24.7","2010-12-18","1.05","1.04","1.06","4"
"28","24.7","2010-12-19","1.045","1.04","1.05","4"
"28","24.7","2010-12-20","1.055","1.04","1.06","4"
"28","24.7","2010-12-21","1.0575","1.05","1.07","4"
"28","24.7","2010-12-22","1.06","1.05","1.07","4"
"28","24.7","2010-12-23","1.05","1.04","1.07","4"
"28","24.7","2010-12-24","1.04","1.04","1.04","4"
"28","24.7","2010-12-25","1.04","1.04","1.04","4"
"28","24.7","2010-12-26","1.0425","1.04","1.05","4"
"28","24.7","2010-12-27","1.045","1.04","1.05","4"
"28","24.7","2010-12-28","1.0475","1.04","1.05","4"
"28","24.7","2010-12-29","1.0425","1.04","1.05","4"
"28","24.7","2010-12-30","1.0425","1.04","1.05","4"
"28","24.7","2010-12-31","1.05","1.05","1.05","4"
"28","24.7","2011-01-01","1.05","1.05","1.05","4"
"28","24.7","2011-01-02","1.055","1.05","1.07","4"
"28","24.7","2011-01-03","1.0525","1.05","1.06","4"
"28","24.7","2011-01-04","1.0475","1.04","1.05","4"
"28","24.7","2011-01-05","1.0425","1.04","1.05","4"
"28","24.7","2011-01-06","1.055","1.05","1.07","4"
"28","24.7","2011-01-07","1.0525","1.05","1.06","4"
"28","24.7","2011-01-08","1.05","1.04","1.06","4"
"28","24.7","2011-01-09","1.045","1.04","1.06","4"
"28","24.7","2011-01-10","1.05","1.04","1.06","4"
"28","24.7","2011-01-11","1.045","1.04","1.06","4"
"28","24.7","2011-01-12","1.045","1.04","1.06","4"
"28","24.7","2011-01-13","1.04","1.04","1.04","4"
"28","24.7","2011-01-14","1.04","1.04","1.04","4"
"28","24.7","2011-01-15","1.04","1.04","1.04","4"
"28","24.7","2011-01-16","1.04","1.04","1.04","4"
"28","24.7","2011-01-17","1.04","1.04","1.04","4"
"28","24.7","2011-01-18","1.04","1.04","1.04","4"
"28","24.7","2011-01-19","1.04","1.04","1.04","4"
"28","24.7","2011-01-20","1.0475","1.04","1.05","4"
"28","24.7","2011-01-21","1.055","1.05","1.07","4"
"28","24.7","2011-01-22","1.0475","1.04","1.05","4"
"28","24.7","2011-01-23","1.0475","1.04","1.05","4"
"28","24.7","2011-01-24","1.045","1.04","1.05","4"
"28","24.7","2011-01-25","1.05","1.05","1.05","4"
"28","24.7","2011-01-26","1.055","1.05","1.07","4"
"28","24.7","2011-01-27","1.05","1.05","1.05","4"
"28","24.7","2011-01-28","1.045","1.04","1.05","4"
"28","24.7","2011-01-29","1.045","1.04","1.05","4"
"28","24.7","2011-01-30","1.0425","1.04","1.05","4"
"28","24.7","2011-01-31","1.05","1.05","1.05","4"
"28","24.7","2011-02-01","1.05","1.05","1.05","4"
"28","24.7","2011-02-02","1.05","1.05","1.05","4"
"28","24.7","2011-02-03","1.05","1.05","1.05","4"
"28","24.7","2011-02-04","1.05","1.05","1.05","4"
"28","24.7","2011-02-05","1.0525","1.05","1.06","4"
"28","24.7","2011-02-06","1.06","1.06","1.06","4"
"28","24.7","2011-02-07","1.06","1.06","1.06","4"
"28","24.7","2011-02-08","1.0525","1.05","1.06","4"
"28","24.7","2011-02-09","1.05","1.05","1.05","4"
"28","24.7","2011-02-10","1.05","1.05","1.05","4"
"28","24.7","2011-02-11","1.0525","1.05","1.06","4"
"28","24.7","2011-02-12","1.0525","1.05","1.06","4"
"28","24.7","2011-02-13","1.055","1.05","1.06","4"
"28","24.7","2011-02-14","1.05","1.05","1.05","4"
"28","24.7","2011-02-15","1.0525","1.05","1.06","4"
"28","24.7","2011-02-16","1.0525","1.05","1.06","4"
"28","24.7","2011-02-17","1.055","1.05","1.06","4"
"28","24.7","2011-02-18","1.055","1.04","1.06","4"
"28","24.7","2011-02-19","1.055","1.05","1.06","4"
"28","24.7","2011-02-20","1.0575","1.05","1.06","4"
"28","24.7","2011-02-21","1.06","1.06","1.06","4"
"28","24.7","2011-02-22","1.0525","1.04","1.06","4"
"28","24.7","2011-02-23","1.055","1.05","1.06","4"
"28","24.7","2011-02-24","1.05","1.05","1.05","4"
"28","24.7","2011-02-25","1.0525","1.05","1.06","4"
"28","24.7","2011-02-26","1.055","1.05","1.06","4"
"28","24.7","2011-02-27","1.06","1.06","1.06","4"
"28","24.7","2011-02-28","1.055","1.05","1.06","4"
"28","24.7","2011-03-01","1.055","1.05","1.06","4"
"28","24.7","2011-03-02","1.0525","1.04","1.06","4"
"28","24.7","2011-03-03","1.055","1.04","1.06","4"
"28","24.7","2011-03-04","1.0575","1.05","1.06","4"
"28","24.7","2011-03-05","1.0575","1.05","1.06","4"
"28","24.7","2011-03-06","1.0575","1.05","1.06","4"
"28","24.7","2011-03-07","1.055","1.05","1.06","4"
"28","24.7","2011-03-08","1.0575","1.05","1.06","4"
"28","24.7","2011-03-09","1.0525","1.05","1.06","4"
"28","24.7","2011-03-10","1.0575","1.05","1.06","4"
"28","24.7","2011-03-11","1.0575","1.05","1.06","4"
"28","24.7","2011-03-12","1.055","1.05","1.06","4"
"28","24.7","2011-03-13","1.0575","1.05","1.06","4"
"28","24.7","2011-03-14","1.055","1.05","1.06","4"
"28","24.7","2011-03-15","1.0575","1.05","1.06","4"
"28","24.7","2011-03-16","1.055","1.05","1.06","4"
"28","24.7","2011-03-17","1.055","1.05","1.06","4"
"28","24.7","2011-03-18","1.055","1.05","1.06","4"
"28","24.7","2011-03-19","1.05","1.05","1.05","4"
"28","24.7","2011-03-20","1.055","1.05","1.06","4"
"28","24.7","2011-03-21","1.0525","1.05","1.06","4"
"28","24.7","2011-03-22","1.0525","1.05","1.06","4"
"28","24.7","2011-03-23","1.055","1.05","1.06","4"
"28","24.7","2011-03-24","1.055","1.05","1.06","4"
"28","24.7","2011-03-25","1.0525","1.05","1.06","4"
"28","24.7","2011-03-26","1.055","1.05","1.06","4"
"28","24.7","2011-03-27","1.0525","1.05","1.06","4"
"28","24.7","2011-03-28","1.0575","1.05","1.06","4"
"28","24.7","2011-03-29","1.0525","1.05","1.06","4"
"28","24.7","2011-03-30","1.0525","1.05","1.06","4"
"28","24.7","2011-03-31","1.05","1.05","1.05","4"
"28","24.7","2011-04-01","1.0525","1.05","1.06","4"
"28","24.7","2011-04-02","1.0525","1.05","1.06","4"
"28","24.7","2011-04-03","1.0525","1.05","1.06","4"
"28","24.7","2011-04-04","1.05","1.05","1.05","4"
"28","24.7","2011-04-05","1.055","1.05","1.06","4"
"28","24.7","2011-04-06","1.0525","1.05","1.06","4"
"28","24.7","2011-04-07","1.0525","1.05","1.06","4"
"28","24.7","2011-04-08","1.0525","1.05","1.06","4"
"28","24.7","2011-04-09","1.0525","1.05","1.06","4"
"28","24.7","2011-04-10","1.0525","1.05","1.06","4"
"28","24.7","2011-04-11","1.0525","1.05","1.06","4"
"28","24.7","2011-04-12","1.05","1.05","1.05","4"
"28","24.7","2011-04-13","1.0575","1.05","1.06","4"
"28","24.7","2011-04-14","1.0525","1.05","1.06","4"
"28","24.7","2011-04-15","1.055","1.05","1.06","4"
"28","24.7","2011-04-16","1.06","1.06","1.06","4"
"28","24.7","2011-04-17","1.0575","1.05","1.06","4"
"28","24.7","2011-04-18","1.055","1.05","1.06","4"
"28","24.7","2011-04-19","1.0525","1.05","1.06","4"
"28","24.7","2011-04-20","1.055","1.05","1.06","4"
"28","24.7","2011-04-21","1.055","1.05","1.06","4"
"28","24.7","2011-04-22","1.055","1.05","1.06","4"
"28","24.7","2011-04-23","1.0525","1.05","1.06","4"
"28","24.7","2011-04-24","1.055","1.05","1.06","4"
"28","24.7","2011-04-25","1.0525","1.05","1.06","4"
"28","24.7","2011-04-26","1.0525","1.05","1.06","4"
"28","24.7","2011-04-27","1.055","1.05","1.06","4"
"28","24.7","2011-04-28","1.0525","1.05","1.06","4"
"28","24.7","2011-04-29","1.0525","1.05","1.06","4"
"28","24.7","2011-04-30","1.055","1.05","1.06","4"
"28","24.7","2011-05-01","1.0525","1.05","1.06","4"
"28","24.7","2011-05-02","1.05","1.05","1.05","4"
"28","24.7","2011-05-03","1.0525","1.05","1.06","4"
"28","24.7","2011-05-04","1.0575","1.05","1.06","4"
"28","24.7","2011-05-05","1.0575","1.05","1.06","4"
"28","24.7","2011-05-06","1.055","1.05","1.06","4"
"28","24.7","2011-05-07","1.055","1.05","1.06","4"
"28","24.7","2011-05-08","1.0525","1.05","1.06","4"
"28","24.7","2011-05-09","1.0475","1.04","1.05","4"
"28","24.7","2011-05-10","1.055","1.05","1.06","4"
"28","24.7","2011-05-11","1.055","1.05","1.06","4"
"28","24.7","2011-05-12","1.05","1.05","1.05","4"
"28","24.7","2011-05-13","1.0525","1.05","1.06","4"
"28","24.7","2011-05-14","1.055","1.05","1.06","4"
"28","24.7","2011-05-15","1.05","1.05","1.05","4"
"28","24.7","2011-05-16","1.055","1.05","1.06","4"
"28","24.7","2011-05-17","1.055","1.05","1.06","4"
"28","24.7","2011-05-18","1.0575","1.05","1.06","4"
"28","24.7","2011-05-19","1.055","1.05","1.06","4"
"28","24.7","2011-05-20","1.05","1.04","1.06","4"
"28","24.7","2011-05-21","1.0525","1.05","1.06","4"
"28","24.7","2011-05-22","1.055","1.05","1.06","4"
"28","24.7","2011-05-23","1.0475","1.04","1.05","4"
"28","24.7","2011-05-24","1.0525","1.05","1.06","4"
"28","24.7","2011-05-25","1.055","1.05","1.06","4"
"28","24.7","2011-05-26","1.0575","1.05","1.06","4"
"28","24.7","2011-05-27","1.055","1.05","1.06","4"
"28","24.7","2011-05-28","1.06","1.06","1.06","4"
"28","24.7","2011-05-29","1.055","1.05","1.06","4"
"28","24.7","2011-05-30","1.0575","1.05","1.06","4"
"28","24.7","2011-05-31","1.0525","1.05","1.06","4"
"28","24.7","2011-06-01","1.055","1.05","1.06","4"
"28","24.7","2011-06-02","1.055","1.05","1.06","4"
"28","24.7","2011-06-03","1.0575","1.05","1.06","4"
"28","24.7","2011-06-04","1.0525","1.04","1.06","4"
"28","24.7","2011-06-05","1.055","1.05","1.06","4"
"28","24.7","2011-06-06","1.0525","1.05","1.06","4"
"28","24.7","2011-06-07","1.0475","1.04","1.05","4"
"28","24.7","2011-06-08","1.0475","1.04","1.05","4"
"28","24.7","2011-06-09","1.0525","1.05","1.06","4"
"28","24.7","2011-06-10","1.0475","1.04","1.05","4"
"28","24.7","2011-06-11","1.055","1.05","1.06","4"
"28","24.7","2011-06-12","1.05","1.04","1.06","4"
"28","24.7","2011-06-13","1.0525","1.04","1.06","4"
"28","24.7","2011-06-14","1.0575","1.05","1.06","4"
"28","24.7","2011-06-15","1.0575","1.05","1.06","4"
"28","24.7","2011-06-16","1.0525","1.04","1.06","4"
"28","24.7","2011-06-17","1.055","1.05","1.06","4"
"28","24.7","2011-06-18","1.05","1.04","1.06","4"
"28","24.7","2011-06-19","1.0475","1.04","1.05","4"
"28","24.7","2011-06-20","1.055","1.05","1.06","4"
"28","24.7","2011-06-21","1.055","1.05","1.06","4"
"28","24.7","2011-06-22","1.0475","1.04","1.06","4"
"28","24.7","2011-06-23","1.05","1.04","1.06","4"
"28","24.7","2011-06-24","1.055","1.05","1.06","4"
"28","24.7","2011-06-25","1.0475","1.04","1.05","4"
"28","24.7","2011-06-26","1.0575","1.05","1.06","4"
"28","24.7","2011-06-27","1.0525","1.05","1.06","4"
"28","24.7","2011-06-28","1.05","1.05","1.05","4"
"28","24.7","2011-06-29","1.0525","1.05","1.06","4"
"28","24.7","2011-06-30","1.0525","1.05","1.06","4"
"28","24.7","2011-07-01","1.055","1.05","1.06","4"
"28","24.7","2011-07-02","1.0525","1.04","1.06","4"
"28","24.7","2011-07-03","1.0525","1.05","1.06","4"
"28","24.7","2011-07-04","1.05","1.04","1.06","4"
"28","24.7","2011-07-05","1.0525","1.04","1.06","4"
"28","24.7","2011-07-06","1.0525","1.05","1.06","4"
"28","24.7","2011-07-07","1.0525","1.05","1.06","4"
"28","24.7","2011-07-08","1.0525","1.04","1.06","4"
"28","24.7","2011-07-09","1.0575","1.05","1.06","4"
"28","24.7","2011-07-10","1.055","1.05","1.06","4"
"28","24.7","2011-07-11","1.055","1.05","1.06","4"
"28","24.7","2011-07-12","1.0475","1.04","1.05","4"
"28","24.7","2011-07-13","1.05","1.05","1.05","4"
"28","24.7","2011-07-14","1.05","1.04","1.06","4"
"28","24.7","2011-07-15","1.0525","1.04","1.06","4"
"28","24.7","2011-07-16","1.055","1.05","1.06","4"
"28","24.7","2011-07-17","1.0525","1.04","1.06","4"
"28","24.7","2011-07-18","1.055","1.05","1.06","4"
"28","24.7","2011-07-19","1.0525","1.05","1.06","4"
"28","24.7","2011-07-20","1.0525","1.05","1.06","4"
"28","24.7","2011-07-21","1.0525","1.05","1.06","4"
"28","24.7","2011-07-22","1.0575","1.05","1.06","4"
"28","24.7","2011-07-23","1.055","1.05","1.06","4"
"28","24.7","2011-07-24","1.0575","1.05","1.06","4"
"28","24.7","2011-07-25","1.0525","1.05","1.06","4"
"28","24.7","2011-07-26","1.0525","1.05","1.06","4"
"28","24.7","2011-07-27","1.055","1.05","1.06","4"
"28","24.7","2011-07-28","1.0525","1.04","1.06","4"
"28","24.7","2011-07-29","1.055","1.05","1.06","4"
"28","24.7","2011-07-30","1.0575","1.05","1.06","4"
"28","24.7","2011-07-31","1.0525","1.05","1.06","4"
"28","24.7","2011-08-01","1.055","1.04","1.06","4"
"28","24.7","2011-08-02","1.055","1.05","1.06","4"
"28","24.7","2011-08-03","1.0475","1.04","1.05","4"
"28","24.7","2011-08-04","1.055","1.04","1.06","4"
"28","24.7","2011-08-05","1.055","1.05","1.06","4"
"28","24.7","2011-08-06","1.055","1.04","1.07","4"
"28","24.7","2011-08-07","1.045","1.04","1.05","4"
"28","24.7","2011-08-08","1.05","1.04","1.06","4"
"28","24.7","2011-08-09","1.05","1.05","1.05","4"
"28","24.7","2011-08-10","1.055","1.04","1.07","4"
"28","24.7","2011-08-11","1.0575","1.05","1.06","4"
"28","24.7","2011-08-12","1.06","1.05","1.07","4"
"28","24.7","2011-08-13","1.0525","1.05","1.06","4"
"28","24.7","2011-08-14","1.055","1.05","1.06","4"
"28","24.7","2011-08-15","1.0525","1.04","1.06","4"
"28","24.7","2011-08-16","1.06","1.05","1.07","4"
"28","24.7","2011-08-17","1.05","1.04","1.06","4"
"28","24.7","2011-08-18","1.0575","1.05","1.06","4"
"28","24.7","2011-08-19","1.0525","1.05","1.06","4"
"28","24.7","2011-08-20","1.0525","1.04","1.07","4"
"28","24.7","2011-08-21","1.055","1.05","1.06","4"
"28","24.7","2011-08-22","1.055","1.05","1.06","4"
"28","24.7","2011-08-23","1.055","1.05","1.06","4"
"28","24.7","2011-08-24","1.055","1.05","1.06","4"
"28","24.7","2011-08-25","1.0575","1.05","1.07","4"
"28","24.7","2011-08-26","1.055","1.05","1.06","4"
"28","24.7","2011-08-27","1.055","1.05","1.06","4"
"28","24.7","2011-08-28","1.06","1.04","1.08","4"
"28","24.7","2011-08-29","1.065","1.06","1.07","4"
"28","24.7","2011-08-30","1.06","1.06","1.06","4"
"28","24.7","2011-08-31","1.06","1.06","1.06","4"
"28","24.7","2011-09-01","1.06","1.06","1.06","4"
"28","24.7","2011-09-02","1.065","1.06","1.07","4"
"28","24.7","2011-09-03","1.0625","1.06","1.07","4"
"28","24.7","2011-09-04","1.06","1.05","1.07","4"
"28","24.7","2011-09-05","1.06","1.06","1.06","4"
"28","24.7","2011-09-06","1.06","1.05","1.07","4"
"28","24.7","2011-09-07","1.0625","1.06","1.07","4"
"28","24.7","2011-09-08","1.055","1.05","1.06","4"
"28","24.7","2011-09-09","1.0625","1.06","1.07","4"
"28","24.7","2011-09-10","1.0625","1.06","1.07","4"
"28","24.7","2011-09-11","1.06","1.06","1.06","4"
"28","24.7","2011-09-12","1.06","1.06","1.06","4"
"28","24.7","2011-09-13","1.0625","1.06","1.07","4"
"28","24.7","2011-09-14","1.065","1.06","1.07","4"
"28","24.7","2011-09-15","1.0625","1.06","1.07","4"
"28","24.7","2011-09-16","1.065","1.06","1.07","4"
"28","24.7","2011-09-17","1.0625","1.06","1.07","4"
"28","24.7","2011-09-18","1.0625","1.06","1.07","4"
"28","24.7","2011-09-19","1.0575","1.05","1.06","4"
"28","24.7","2011-09-20","1.065","1.06","1.07","4"
"28","24.7","2011-09-21","1.06","1.06","1.06","4"
"28","24.7","2011-09-22","1.06","1.05","1.07","4"
"28","24.7","2011-09-23","1.065","1.06","1.07","4"
"28","24.7","2011-09-24","1.0575","1.05","1.06","4"
"28","24.7","2011-09-25","1.0625","1.05","1.07","4"
"28","24.7","2011-09-26","1.065","1.06","1.07","4"
"28","24.7","2011-09-27","1.0625","1.06","1.07","4"
"28","24.7","2011-09-28","1.0625","1.06","1.07","4"
"28","24.7","2011-09-29","1.0625","1.06","1.07","4"
"28","24.7","2011-09-30","1.06","1.06","1.06","4"
"28","24.7","2011-10-01","1.06","1.06","1.06","4"
"28","24.7","2011-10-02","1.065","1.06","1.07","4"
"28","24.7","2011-10-03","1.06","1.06","1.06","4"
"28","24.7","2011-10-04","1.0675","1.06","1.08","4"
"28","24.7","2011-10-05","1.07","1.06","1.08","4"
"28","24.7","2011-10-06","1.065","1.06","1.07","4"
"28","24.7","2011-10-07","1.065","1.06","1.07","4"
"28","24.7","2011-10-08","1.065","1.06","1.07","4"
"28","24.7","2011-10-09","1.0675","1.06","1.07","4"
"28","24.7","2011-10-10","1.065","1.06","1.07","4"
"28","24.7","2011-10-11","1.07","1.07","1.07","4"
"28","24.7","2011-10-12","1.07","1.07","1.07","4"
"28","24.7","2011-10-13","1.0625","1.06","1.07","4"
"28","24.7","2011-10-14","1.0625","1.06","1.07","4"
"28","24.7","2011-10-15","1.065","1.06","1.07","4"
"28","24.7","2011-10-16","1.0625","1.06","1.07","4"
"28","24.7","2011-10-17","1.065","1.06","1.08","4"
"28","24.7","2011-10-18","1.0675","1.06","1.08","4"
"28","24.7","2011-10-19","1.0725","1.06","1.08","4"
"28","24.7","2011-10-20","1.075","1.07","1.08","4"
"28","24.7","2011-10-21","1.0675","1.06","1.08","4"
"28","24.7","2011-10-22","1.0725","1.06","1.08","4"
"28","24.7","2011-10-23","1.0725","1.06","1.09","4"
"28","24.7","2011-10-24","1.075","1.06","1.08","4"
"28","24.7","2011-10-25","1.075","1.07","1.08","4"
"28","24.7","2011-10-26","1.07","1.06","1.08","4"
"28","24.7","2011-10-27","1.07","1.06","1.08","4"
"28","24.7","2011-10-28","1.075","1.07","1.08","4"
"28","24.7","2011-10-29","1.0725","1.07","1.08","4"
"28","24.7","2011-10-30","1.0775","1.07","1.08","4"
"28","24.7","2011-10-31","1.08","1.08","1.08","4"
"28","24.7","2011-11-01","1.0775","1.07","1.08","4"
"28","24.7","2011-11-02","1.08","1.08","1.08","4"
"28","24.7","2011-11-03","1.0775","1.07","1.08","4"
"28","24.7","2011-11-04","1.08","1.07","1.09","4"
"28","24.7","2011-11-05","1.0775","1.07","1.09","4"
"28","24.7","2011-11-06","1.0825","1.07","1.09","4"
"28","24.7","2011-11-07","1.0825","1.08","1.09","4"
"28","24.7","2011-11-08","1.0775","1.07","1.08","4"
"28","24.7","2011-11-09","1.0775","1.07","1.08","4"
"28","24.7","2011-11-10","1.08","1.08","1.08","4"
"28","24.7","2011-11-11","1.085","1.07","1.1","4"
"28","24.7","2011-11-12","1.0825","1.07","1.09","4"
"28","24.7","2011-11-13","1.08","1.07","1.09","4"
"28","24.7","2011-11-14","1.08","1.08","1.08","4"
"28","24.7","2011-11-15","1.0825","1.08","1.09","4"
"28","24.7","2011-11-16","1.0825","1.08","1.09","4"
"28","24.7","2011-11-17","1.09","1.09","1.09","4"
"28","24.7","2011-11-18","1.09","1.09","1.09","4"
"28","24.7","2011-11-19","1.09","1.09","1.09","4"
"28","24.7","2011-11-20","1.0875","1.08","1.09","4"
"28","24.7","2011-11-21","1.09","1.09","1.09","4"
"28","24.7","2011-11-22","1.09","1.09","1.09","4"
"28","24.7","2011-11-23","1.0925","1.09","1.1","4"
"28","24.7","2011-11-24","1.095","1.09","1.11","4"
"28","24.7","2011-11-25","1.09","1.09","1.09","4"
"28","24.7","2011-11-26","1.09","1.09","1.09","4"
"28","24.7","2011-11-27","1.09","1.08","1.1","4"
"28","24.7","2011-11-28","1.0925","1.09","1.1","4"
"28","24.7","2011-11-29","1.09","1.08","1.1","4"
"28","24.7","2011-11-30","1.09","1.09","1.09","4"
"28","24.7","2011-12-01","1.09","1.09","1.09","4"
"28","24.7","2011-12-02","1.09","1.09","1.09","4"
"28","24.7","2011-12-03","1.0925","1.09","1.1","4"
"28","24.7","2011-12-04","1.0925","1.09","1.1","4"
"28","24.7","2011-12-05","1.0975","1.09","1.12","4"
"28","24.7","2011-12-06","1.0975","1.09","1.11","4"
"28","24.7","2011-12-07","1.1","1.09","1.12","4"
"28","24.7","2011-12-08","1.1","1.09","1.12","4"
"28","24.7","2011-12-09","1.0975","1.09","1.11","4"
"28","24.7","2011-12-10","1.0925","1.09","1.1","4"
"28","24.7","2011-12-11","1.0975","1.09","1.1","4"
"28","24.7","2011-12-12","1.1","1.1","1.1","4"
"28","24.7","2011-12-13","1.0975","1.09","1.11","4"
"28","24.7","2011-12-14","1.0975","1.09","1.1","4"
"28","24.7","2011-12-15","1.1","1.1","1.1","4"
"28","24.7","2011-12-16","1.1025","1.1","1.11","4"
"28","24.7","2011-12-17","1.1025","1.09","1.12","4"
"28","24.7","2011-12-18","1.11","1.1","1.12","4"
"28","24.7","2011-12-19","1.105","1.1","1.11","4"
"28","24.7","2011-12-20","1.11","1.1","1.12","4"
"28","24.7","2011-12-21","1.1","1.09","1.11","4"
"28","24.7","2011-12-22","1.105","1.1","1.11","4"
"28","24.7","2011-12-23","1.11","1.11","1.11","4"
"28","24.7","2011-12-24","1.1","1.1","1.1","4"
"28","24.7","2011-12-25","1.1075","1.1","1.12","4"
"28","24.7","2011-12-26","1.115","1.11","1.12","4"
"28","24.7","2011-12-27","1.11","1.11","1.11","4"
"28","24.7","2011-12-28","1.11","1.11","1.11","4"
"28","24.7","2011-12-29","1.105","1.1","1.11","4"
"28","24.7","2011-12-30","1.12","1.11","1.13","4"
"28","24.7","2011-12-31","1.11","1.1","1.12","4"
"28","24.7","2012-01-01","1.115","1.11","1.13","4"
"28","24.7","2012-01-02","1.1075","1.1","1.11","4"
"28","24.7","2012-01-03","1.1075","1.1","1.12","4"
"28","24.7","2012-01-04","1.1075","1.1","1.12","4"
"28","24.7","2012-01-05","1.11","1.1","1.12","4"
"28","24.7","2012-01-06","1.1","1.1","1.1","4"
"28","24.7","2012-01-07","1.11","1.1","1.12","4"
"28","24.7","2012-01-08","1.11","1.1","1.12","4"
"28","24.7","2012-01-09","1.105","1.1","1.12","4"
"28","24.7","2012-01-10","1.11","1.1","1.12","4"
"28","24.7","2012-01-11","1.105","1.1","1.12","4"
"28","24.7","2012-01-12","1.105","1.1","1.12","4"
"28","24.7","2012-01-13","1.115","1.1","1.12","4"
"28","24.7","2012-01-14","1.125","1.12","1.14","4"
"28","24.7","2012-01-15","1.12","1.11","1.13","4"
"28","24.7","2012-01-16","1.11","1.11","1.11","4"
"28","24.7","2012-01-17","1.125","1.11","1.13","4"
"28","24.7","2012-01-18","1.115","1.11","1.13","4"
"28","24.7","2012-01-19","1.115","1.11","1.12","4"
"28","24.7","2012-01-20","1.12","1.12","1.12","4"
"28","24.7","2012-01-21","1.125","1.12","1.14","4"
"28","24.7","2012-01-22","1.12","1.12","1.12","4"
"28","24.7","2012-01-23","1.125","1.12","1.14","4"
"28","24.7","2012-01-24","1.125","1.12","1.14","4"
"28","24.7","2012-01-25","1.12","1.12","1.12","4"
"28","24.7","2012-01-26","1.12","1.12","1.12","4"
"28","24.7","2012-01-27","1.12","1.12","1.12","4"
"28","24.7","2012-01-28","1.125","1.12","1.14","4"
"28","24.7","2012-01-29","1.125","1.12","1.14","4"
"28","24.7","2012-01-30","1.12","1.12","1.12","4"
"28","24.7","2012-01-31","1.12","1.11","1.13","4"
"28","24.7","2012-02-01","1.1125","1.11","1.12","4"
"28","24.7","2012-02-02","1.115","1.11","1.13","4"
"28","24.7","2012-02-03","1.1225","1.11","1.14","4"
"28","24.7","2012-02-04","1.1275","1.12","1.13","4"
"28","24.7","2012-02-05","1.1275","1.12","1.13","4"
"28","24.7","2012-02-06","1.125","1.11","1.13","4"
"28","24.7","2012-02-07","1.125","1.11","1.14","4"
"28","24.7","2012-02-08","1.145","1.14","1.15","4"
"28","24.7","2012-02-09","1.1325","1.12","1.14","4"
"28","24.7","2012-02-10","1.1225","1.12","1.13","4"
"28","24.7","2012-02-11","1.125","1.12","1.14","4"
"28","24.7","2012-02-12","1.1225","1.12","1.13","4"
"28","24.7","2012-02-13","1.13","1.12","1.14","4"
"28","24.7","2012-02-14","1.1325","1.12","1.15","4"
"28","24.7","2012-02-15","1.13","1.12","1.14","4"
"28","24.7","2012-02-16","1.13","1.13","1.13","4"
"28","24.7","2012-02-17","1.1275","1.12","1.13","4"
"28","24.7","2012-02-18","1.1375","1.13","1.15","4"
"28","24.7","2012-02-19","1.1325","1.13","1.14","4"
"28","24.7","2012-02-20","1.135","1.13","1.14","4"
"28","24.7","2012-02-21","1.1275","1.12","1.13","4"
"28","24.7","2012-02-22","1.125","1.12","1.13","4"
"28","24.7","2012-02-23","1.1325","1.12","1.15","4"
"28","24.7","2012-02-24","1.1225","1.12","1.13","4"
"28","24.7","2012-02-25","1.125","1.12","1.13","4"
"28","24.7","2012-02-26","1.1225","1.12","1.13","4"
"28","24.7","2012-02-27","1.1275","1.12","1.14","4"
"28","24.7","2012-02-28","1.1225","1.12","1.13","4"
"28","24.7","2012-02-29","1.1225","1.12","1.13","4"
"28","24.7","2012-03-01","1.135","1.13","1.14","4"
"28","24.7","2012-03-02","1.1325","1.13","1.14","4"
"28","24.7","2012-03-03","1.1275","1.12","1.13","4"
"28","24.7","2012-03-04","1.13","1.13","1.13","4"
"28","24.7","2012-03-05","1.13","1.13","1.13","4"
"28","24.7","2012-03-06","1.1225","1.12","1.13","4"
"28","24.7","2012-03-07","1.125","1.12","1.14","4"
"28","24.7","2012-03-08","1.13","1.13","1.13","4"
"28","24.7","2012-03-09","1.1225","1.12","1.13","4"
"28","24.7","2012-03-10","1.1275","1.12","1.14","4"
"28","24.7","2012-03-11","1.125","1.12","1.13","4"
"28","24.7","2012-03-12","1.125","1.12","1.13","4"
"28","24.7","2012-03-13","1.1275","1.12","1.13","4"
"28","24.7","2012-03-14","1.1275","1.12","1.13","4"
"28","24.7","2012-03-15","1.1275","1.12","1.13","4"
"28","24.7","2012-03-16","1.1275","1.12","1.13","4"
"28","24.7","2012-03-17","1.13","1.13","1.13","4"
"28","24.7","2012-03-18","1.1275","1.12","1.13","4"
"28","24.7","2012-03-19","1.13","1.13","1.13","4"
"28","24.7","2012-03-20","1.1275","1.12","1.13","4"
"28","24.7","2012-03-21","1.1275","1.12","1.13","4"
"28","24.7","2012-03-22","1.1275","1.12","1.13","4"
"28","24.7","2012-03-23","1.1275","1.12","1.13","4"
"28","24.7","2012-03-24","1.1325","1.13","1.14","4"
"28","24.7","2012-03-25","1.13","1.13","1.13","4"
"28","24.7","2012-03-26","1.1275","1.12","1.13","4"
"28","24.7","2012-03-27","1.1275","1.12","1.13","4"
"28","24.7","2012-03-28","1.1275","1.12","1.13","4"
"28","24.7","2012-03-29","1.1325","1.13","1.14","4"
"28","24.7","2012-03-30","1.1275","1.12","1.13","4"
"28","24.7","2012-03-31","1.1275","1.12","1.13","4"
"28","24.7","2012-04-01","1.1325","1.13","1.14","4"
"28","24.7","2012-04-02","1.1325","1.13","1.14","4"
"28","24.7","2012-04-03","1.13","1.13","1.13","4"
"28","24.7","2012-04-04","1.1325","1.13","1.14","4"
"28","24.7","2012-04-05","1.1325","1.13","1.14","4"
"28","24.7","2012-04-06","1.1325","1.13","1.14","4"
"28","24.7","2012-04-07","1.1325","1.13","1.14","4"
"28","24.7","2012-04-08","1.1325","1.13","1.14","4"
"28","24.7","2012-04-09","1.1325","1.13","1.14","4"
"28","24.7","2012-04-10","1.1325","1.13","1.14","4"
"28","24.7","2012-04-11","1.13","1.13","1.13","4"
"28","24.7","2012-04-12","1.1325","1.13","1.14","4"
"28","24.7","2012-04-13","1.1325","1.13","1.14","4"
"28","24.7","2012-04-14","1.1325","1.13","1.14","4"
"28","24.7","2012-04-15","1.1325","1.13","1.14","4"
"28","24.7","2012-04-16","1.1325","1.13","1.14","4"
"28","24.7","2012-04-17","1.1275","1.12","1.13","4"
"28","24.7","2012-04-18","1.1325","1.13","1.14","4"
"28","24.7","2012-04-19","1.1325","1.13","1.14","4"
"28","24.7","2012-04-20","1.1325","1.13","1.14","4"
"28","24.7","2012-04-21","1.1275","1.12","1.13","4"
"28","24.7","2012-04-22","1.1325","1.13","1.14","4"
"28","24.7","2012-04-23","1.1325","1.13","1.14","4"
"28","24.7","2012-04-24","1.1325","1.13","1.14","4"
"28","24.7","2012-04-25","1.1325","1.13","1.14","4"
"28","24.7","2012-04-26","1.135","1.13","1.14","4"
"28","24.7","2012-04-27","1.13","1.13","1.13","4"
"28","24.7","2012-04-28","1.13","1.12","1.14","4"
"28","24.7","2012-04-29","1.1325","1.13","1.14","4"
"28","24.7","2012-04-30","1.13","1.13","1.13","4"
"28","24.7","2012-05-01","1.1325","1.13","1.14","4"
"28","24.7","2012-05-02","1.135","1.13","1.14","4"
"28","24.7","2012-05-03","1.135","1.13","1.14","4"
"28","24.7","2012-05-04","1.135","1.13","1.14","4"
"28","24.7","2012-05-05","1.135","1.13","1.14","4"
"28","24.7","2012-05-06","1.135","1.13","1.14","4"
"28","24.7","2012-05-07","1.135","1.13","1.14","4"
"28","24.7","2012-05-08","1.135","1.13","1.14","4"
"28","24.7","2012-05-09","1.135","1.13","1.14","4"
"28","24.7","2012-05-10","1.1325","1.13","1.14","4"
"28","24.7","2012-05-11","1.1325","1.13","1.14","4"
"28","24.7","2012-05-12","1.1375","1.13","1.14","4"
"28","24.7","2012-05-13","1.1325","1.13","1.14","4"
"28","24.7","2012-05-14","1.1325","1.13","1.14","4"
"28","24.7","2012-05-15","1.13","1.12","1.14","4"
"28","24.7","2012-05-16","1.13","1.12","1.14","4"
"28","24.7","2012-05-17","1.1275","1.12","1.14","4"
"28","24.7","2012-05-18","1.13","1.13","1.13","4"
"28","24.7","2012-05-19","1.135","1.13","1.14","4"
"28","24.7","2012-05-20","1.135","1.13","1.14","4"
"28","24.7","2012-05-21","1.1325","1.13","1.14","4"
"28","24.7","2012-05-22","1.135","1.13","1.14","4"
"28","24.7","2012-05-23","1.1325","1.13","1.14","4"
"28","24.7","2012-05-24","1.1375","1.12","1.16","4"
"28","24.7","2012-05-25","1.1275","1.12","1.13","4"
"28","24.7","2012-05-26","1.13","1.13","1.13","4"
"28","24.7","2012-05-27","1.1275","1.12","1.13","4"
"28","24.7","2012-05-28","1.1325","1.13","1.14","4"
"28","24.7","2012-05-29","1.1275","1.12","1.13","4"
"28","24.7","2012-05-30","1.13","1.13","1.13","4"
"28","24.7","2012-05-31","1.1325","1.13","1.14","4"
"28","24.7","2012-06-01","1.135","1.13","1.14","4"
"28","24.7","2012-06-02","1.135","1.13","1.14","4"
"28","24.7","2012-06-03","1.1375","1.13","1.14","4"
"28","24.7","2012-06-04","1.135","1.13","1.14","4"
"28","24.7","2012-06-05","1.1325","1.13","1.14","4"
"28","24.7","2012-06-06","1.14","1.14","1.14","4"
"28","24.7","2012-06-07","1.14","1.14","1.14","4"
"28","24.7","2012-06-08","1.135","1.13","1.14","4"
"28","24.7","2012-06-09","1.1375","1.13","1.14","4"
"28","24.7","2012-06-10","1.13","1.13","1.13","4"
"28","24.7","2012-06-11","1.13","1.13","1.13","4"
"28","24.7","2012-06-12","1.13","1.13","1.13","4"
"28","24.7","2012-06-13","1.135","1.13","1.14","4"
"28","24.7","2012-06-14","1.13","1.12","1.14","4"
"28","24.7","2012-06-15","1.135","1.13","1.14","4"
"28","24.7","2012-06-16","1.135","1.12","1.14","4"
"28","24.7","2012-06-17","1.13","1.12","1.14","4"
"28","24.7","2012-06-18","1.13","1.12","1.14","4"
"28","24.7","2012-06-19","1.1325","1.13","1.14","4"
"28","24.7","2012-06-20","1.1325","1.13","1.14","4"
"28","24.7","2012-06-21","1.1275","1.12","1.13","4"
"28","24.7","2012-06-22","1.1325","1.12","1.14","4"
"28","24.7","2012-06-23","1.13","1.12","1.14","4"
"28","24.7","2012-06-24","1.1275","1.12","1.13","4"
"28","24.7","2012-06-25","1.135","1.13","1.14","4"
"28","24.7","2012-06-26","1.125","1.12","1.13","4"
"28","24.7","2012-06-27","1.1325","1.12","1.14","4"
"28","24.7","2012-06-28","1.135","1.13","1.14","4"
"28","24.7","2012-06-29","1.135","1.13","1.14","4"
"28","24.7","2012-06-30","1.1325","1.13","1.14","4"
"28","24.7","2012-07-01","1.135","1.13","1.14","4"
"28","24.7","2012-07-02","1.1375","1.13","1.14","4"
"28","24.7","2012-07-03","1.1275","1.12","1.13","4"
"28","24.7","2012-07-04","1.1275","1.12","1.13","4"
"28","24.7","2012-07-05","1.1275","1.12","1.13","4"
"28","24.7","2012-07-06","1.135","1.13","1.14","4"
"28","24.7","2012-07-07","1.13","1.12","1.14","4"
"28","24.7","2012-07-08","1.1275","1.12","1.13","4"
"28","24.7","2012-07-09","1.13","1.12","1.14","4"
"28","24.7","2012-07-10","1.1275","1.12","1.13","4"
"28","24.7","2012-07-11","1.1275","1.12","1.13","4"
"28","24.7","2012-07-12","1.125","1.12","1.13","4"
"28","24.7","2012-07-13","1.1275","1.12","1.13","4"
"28","24.7","2012-07-14","1.13","1.13","1.13","4"
"28","24.7","2012-07-15","1.1325","1.12","1.14","4"
"28","24.7","2012-07-16","1.13","1.12","1.14","4"
"28","24.7","2012-07-17","1.125","1.12","1.14","4"
"28","24.7","2012-07-18","1.1325","1.12","1.14","4"
"28","24.7","2012-07-19","1.135","1.13","1.14","4"
"28","24.7","2012-07-20","1.1325","1.13","1.14","4"
"28","24.7","2012-07-21","1.1275","1.12","1.13","4"
"28","24.7","2012-07-22","1.1275","1.12","1.14","4"
"28","24.7","2012-07-23","1.13","1.13","1.13","4"
"28","24.7","2012-07-24","1.1375","1.13","1.14","4"
"28","24.7","2012-07-25","1.1325","1.13","1.14","4"
"28","24.7","2012-07-26","1.1325","1.13","1.14","4"
"28","24.7","2012-07-27","1.1275","1.12","1.14","4"
"28","24.7","2012-07-28","1.1275","1.12","1.13","4"
"28","24.7","2012-07-29","1.135","1.13","1.14","4"
"28","24.7","2012-07-30","1.1275","1.12","1.13","4"
"28","24.7","2012-07-31","1.1275","1.12","1.13","4"
"28","24.7","2012-08-01","1.13","1.12","1.14","4"
"28","24.7","2012-08-02","1.135","1.13","1.14","4"
"28","24.7","2012-08-03","1.1275","1.12","1.13","4"
"28","24.7","2012-08-04","1.13","1.13","1.13","4"
"28","24.7","2012-08-05","1.13","1.13","1.13","4"
"28","24.7","2012-08-06","1.13","1.13","1.13","4"
"28","24.7","2012-08-07","1.1225","1.12","1.13","4"
"28","24.7","2012-08-08","1.125","1.12","1.13","4"
"28","24.7","2012-08-09","1.125","1.12","1.13","4"
"28","24.7","2012-08-10","1.1275","1.12","1.13","4"
"28","24.7","2012-08-11","1.125","1.12","1.14","4"
"28","24.7","2012-08-12","1.125","1.12","1.13","4"
"28","24.7","2012-08-13","1.1275","1.12","1.14","4"
"28","24.7","2012-08-14","1.125","1.12","1.13","4"
"28","24.7","2012-08-15","1.125","1.12","1.13","4"
"28","24.7","2012-08-16","1.1225","1.12","1.13","4"
"28","24.7","2012-08-17","1.13","1.13","1.13","4"
"28","24.7","2012-08-18","1.125","1.12","1.13","4"
"28","24.7","2012-08-19","1.125","1.12","1.13","4"
"28","24.7","2012-08-20","1.125","1.12","1.13","4"
"28","24.7","2012-08-21","1.1225","1.12","1.13","4"
"28","24.7","2012-08-22","1.12","1.12","1.12","4"
"28","24.7","2012-08-23","1.125","1.12","1.13","4"
"28","24.7","2012-08-24","1.125","1.12","1.13","4"
"28","24.7","2012-08-25","1.1225","1.12","1.13","4"
"28","24.7","2012-08-26","1.1225","1.12","1.13","4"
"28","24.7","2012-08-27","1.12","1.11","1.13","4"
"28","24.7","2012-08-28","1.12","1.11","1.13","4"
"28","24.7","2012-08-29","1.1225","1.12","1.13","4"
"28","24.7","2012-08-30","1.1225","1.12","1.13","4"
"28","24.7","2012-08-31","1.12","1.12","1.12","4"
"28","24.7","2012-09-01","1.115","1.11","1.12","4"
"28","24.7","2012-09-02","1.1225","1.12","1.13","4"
"28","24.7","2012-09-03","1.12","1.12","1.12","4"
"28","24.7","2012-09-04","1.1225","1.12","1.13","4"
"28","24.7","2012-09-05","1.125","1.12","1.13","4"
"28","24.7","2012-09-06","1.12","1.12","1.12","4"
"28","24.7","2012-09-07","1.12","1.12","1.12","4"
"28","24.7","2012-09-08","1.12","1.12","1.12","4"
"28","24.7","2012-09-09","1.1225","1.12","1.13","4"
"28","24.7","2012-09-10","1.125","1.12","1.13","4"
"28","24.7","2012-09-11","1.1225","1.12","1.13","4"
"28","24.7","2012-09-12","1.1225","1.12","1.13","4"
"28","24.7","2012-09-13","1.125","1.12","1.13","4"
"28","24.7","2012-09-14","1.1275","1.12","1.13","4"
"28","24.7","2012-09-15","1.125","1.12","1.13","4"
"28","24.7","2012-09-16","1.1225","1.11","1.14","4"
"28","24.7","2012-09-17","1.125","1.12","1.13","4"
"28","24.7","2012-09-18","1.1225","1.12","1.13","4"
"28","24.7","2012-09-19","1.125","1.12","1.13","4"
"28","24.7","2012-09-20","1.1225","1.12","1.13","4"
"28","24.7","2012-09-21","1.1225","1.11","1.13","4"
"28","24.7","2012-09-22","1.1225","1.12","1.13","4"
"28","24.7","2012-09-23","1.125","1.12","1.14","4"
"28","24.7","2012-09-24","1.125","1.12","1.13","4"
"28","24.7","2012-09-25","1.125","1.12","1.13","4"
"28","24.7","2012-09-26","1.12","1.12","1.12","4"
"28","24.7","2012-09-27","1.125","1.12","1.13","4"
"28","24.7","2012-09-28","1.125","1.12","1.13","4"
"28","24.7","2012-09-29","1.125","1.12","1.13","4"
"28","24.7","2012-09-30","1.1225","1.12","1.13","4"
"28","24.7","2012-10-01","1.13","1.12","1.14","4"
"28","24.7","2012-10-02","1.1275","1.12","1.14","4"
"28","24.7","2012-10-03","1.1325","1.13","1.14","4"
"28","24.7","2012-10-04","1.13","1.12","1.14","4"
"28","24.7","2012-10-05","1.1325","1.13","1.14","4"
"28","24.7","2012-10-06","1.135","1.13","1.14","4"
"28","24.7","2012-10-07","1.13","1.12","1.14","4"
"28","24.7","2012-10-08","1.13","1.13","1.13","4"
"28","24.7","2012-10-09","1.14","1.13","1.15","4"
"28","24.7","2012-10-10","1.135","1.13","1.14","4"
"28","24.7","2012-10-11","1.1325","1.13","1.14","4"
"28","24.7","2012-10-12","1.1325","1.13","1.14","4"
"28","24.7","2012-10-13","1.135","1.13","1.14","4"
"28","24.7","2012-10-14","1.14","1.13","1.15","4"
"28","24.7","2012-10-15","1.1325","1.13","1.14","4"
"28","24.7","2012-10-16","1.135","1.13","1.14","4"
"28","24.7","2012-10-17","1.145","1.14","1.15","4"
"28","24.7","2012-10-18","1.1425","1.13","1.15","4"
"28","24.7","2012-10-19","1.14","1.13","1.15","4"
"28","24.7","2012-10-20","1.1425","1.13","1.15","4"
"28","24.7","2012-10-21","1.145","1.14","1.15","4"
"28","24.7","2012-10-22","1.145","1.14","1.15","4"
"28","24.7","2012-10-23","1.145","1.14","1.15","4"
"28","24.7","2012-10-24","1.1475","1.14","1.16","4"
"28","24.7","2012-10-25","1.15","1.14","1.16","4"
"28","24.7","2012-10-26","1.1475","1.14","1.15","4"
"28","24.7","2012-10-27","1.1475","1.14","1.15","4"
"28","24.7","2012-10-28","1.1475","1.14","1.15","4"
"28","24.7","2012-10-29","1.14","1.14","1.14","4"
"28","24.7","2012-10-30","1.1525","1.15","1.16","4"
"28","24.7","2012-10-31","1.1525","1.15","1.16","4"
"28","24.7","2012-11-01","1.1525","1.15","1.16","4"
"28","24.7","2012-11-02","1.1525","1.14","1.16","4"
"28","24.7","2012-11-03","1.1575","1.15","1.16","4"
"28","24.7","2012-11-04","1.1575","1.15","1.16","4"
"28","24.7","2012-11-05","1.15","1.15","1.15","4"
"28","24.7","2012-11-06","1.1525","1.15","1.16","4"
"28","24.7","2012-11-07","1.17","1.16","1.18","4"
"28","24.7","2012-11-08","1.16","1.15","1.17","4"
"28","24.7","2012-11-09","1.165","1.16","1.17","4"
"28","24.7","2012-11-10","1.165","1.15","1.17","4"
"28","24.7","2012-11-11","1.17","1.17","1.17","4"
"28","24.7","2012-11-12","1.1625","1.16","1.17","4"
"28","24.7","2012-11-13","1.1525","1.15","1.16","4"
"28","24.7","2012-11-14","1.155","1.15","1.16","4"
"28","24.7","2012-11-15","1.16","1.16","1.16","4"
"28","24.7","2012-11-16","1.16","1.16","1.16","4"
"28","24.7","2012-11-17","1.1625","1.15","1.17","4"
"28","24.7","2012-11-18","1.1675","1.16","1.17","4"
"28","24.7","2012-11-19","1.17","1.17","1.17","4"
"28","24.7","2012-11-20","1.17","1.16","1.18","4"
"28","24.7","2012-11-21","1.18","1.18","1.18","4"
"28","24.7","2012-11-22","1.175","1.17","1.18","4"
"28","24.7","2012-11-23","1.1775","1.17","1.18","4"
"28","24.7","2012-11-24","1.18","1.18","1.18","4"
"28","24.7","2012-11-25","1.175","1.17","1.18","4"
"28","24.7","2012-11-26","1.175","1.17","1.18","4"
"28","24.7","2012-11-27","1.1775","1.17","1.18","4"
"28","24.7","2012-11-28","1.18","1.18","1.18","4"
"28","24.7","2012-11-29","1.175","1.17","1.18","4"
"28","24.7","2012-11-30","1.185","1.18","1.19","4"
"28","24.7","2012-12-01","1.1775","1.17","1.19","4"
"28","24.7","2012-12-02","1.18","1.18","1.18","4"
"28","24.7","2012-12-03","1.18","1.17","1.19","4"
"28","24.7","2012-12-04","1.18","1.17","1.19","4"
"28","24.7","2012-12-05","1.18","1.18","1.18","4"
"28","24.7","2012-12-06","1.185","1.18","1.19","4"
"28","24.7","2012-12-07","1.18","1.17","1.19","4"
"28","24.7","2012-12-08","1.1925","1.19","1.2","4"
"28","24.7","2012-12-09","1.19","1.18","1.2","4"
"28","24.7","2012-12-10","1.18","1.18","1.18","4"
"28","24.7","2012-12-11","1.19","1.18","1.2","4"
"28","24.7","2012-12-12","1.19","1.18","1.2","4"
"28","24.7","2012-12-13","1.2","1.19","1.21","4"
"28","24.7","2012-12-14","1.2025","1.19","1.21","4"
"28","24.7","2012-12-15","1.19","1.19","1.19","4"
"28","24.7","2012-12-16","1.19","1.19","1.19","4"
"28","24.7","2012-12-17","1.185","1.18","1.19","4"
"28","24.7","2012-12-18","1.185","1.18","1.2","4"
"28","24.7","2012-12-19","1.195","1.19","1.2","4"
"28","24.7","2012-12-20","1.19","1.18","1.2","4"
"28","24.7","2012-12-21","1.19","1.19","1.19","4"
"28","24.7","2012-12-22","1.1975","1.19","1.2","4"
"28","24.7","2012-12-23","1.19","1.19","1.19","4"
"28","24.7","2012-12-24","1.19","1.19","1.19","4"
"28","24.7","2012-12-25","1.19","1.19","1.19","4"
"28","24.7","2012-12-26","1.1925","1.19","1.2","4"
"28","24.7","2012-12-27","1.19","1.19","1.19","4"
"28","24.7","2012-12-28","1.19","1.19","1.19","4"
"28","24.7","2012-12-29","1.195","1.19","1.21","4"
"28","24.7","2012-12-30","1.2","1.19","1.21","4"
"28","24.7","2012-12-31","1.21","1.21","1.21","4"
"28","24.7","2013-01-01","1.21","1.21","1.21","4"
"28","24.7","2013-01-02","1.21","1.21","1.21","4"
"28","24.7","2013-01-03","1.21","1.21","1.21","4"
"28","24.7","2013-01-04","1.21","1.21","1.21","4"
"28","24.7","2013-01-05","1.205","1.19","1.21","4"
"28","24.7","2013-01-06","1.21","1.21","1.21","4"
"28","24.7","2013-01-07","1.21","1.21","1.21","4"
"28","24.7","2013-01-08","1.21","1.21","1.21","4"
"28","24.7","2013-01-09","1.21","1.21","1.21","4"
"28","24.7","2013-01-10","1.21","1.21","1.21","4"
"28","24.7","2013-01-11","1.21","1.21","1.21","4"
"28","24.7","2013-01-12","1.205","1.2","1.21","4"
"28","24.7","2013-01-13","1.21","1.2","1.23","4"
"28","24.7","2013-01-14","1.21","1.21","1.21","4"
"28","24.7","2013-01-15","1.21","1.21","1.21","4"
"28","24.7","2013-01-16","1.21","1.21","1.21","4"
"28","24.7","2013-01-17","1.21","1.21","1.21","4"
"28","24.7","2013-01-18","1.215","1.21","1.23","4"
"28","24.7","2013-01-19","1.21","1.21","1.21","4"
"28","24.7","2013-01-20","1.2125","1.21","1.22","4"
"28","24.7","2013-01-21","1.215","1.21","1.22","4"
"28","24.7","2013-01-22","1.21","1.21","1.21","4"
"28","24.7","2013-01-23","1.2175","1.21","1.22","4"
"28","24.7","2013-01-24","1.22","1.22","1.22","4"
"28","24.7","2013-01-25","1.2125","1.21","1.22","4"
"28","24.7","2013-01-26","1.21","1.21","1.21","4"
"28","24.7","2013-01-27","1.21","1.21","1.21","4"
"28","24.7","2013-01-28","1.2125","1.21","1.22","4"
"28","24.7","2013-01-29","1.215","1.21","1.22","4"
"28","24.7","2013-01-30","1.22","1.22","1.22","4"
"28","24.7","2013-01-31","1.22","1.22","1.22","4"
"28","24.7","2013-02-01","1.22","1.22","1.22","4"
"28","24.7","2013-02-02","1.2125","1.21","1.22","4"
"28","24.7","2013-02-03","1.22","1.22","1.22","4"
"28","24.7","2013-02-04","1.22","1.22","1.22","4"
"28","24.7","2013-02-05","1.22","1.22","1.22","4"
"28","24.7","2013-02-06","1.22","1.22","1.22","4"
"28","24.7","2013-02-07","1.2225","1.22","1.23","4"
"28","24.7","2013-02-08","1.2225","1.22","1.23","4"
"28","24.7","2013-02-09","1.22","1.22","1.22","4"
"28","24.7","2013-02-10","1.22","1.22","1.22","4"
"28","24.7","2013-02-11","1.22","1.22","1.22","4"
"28","24.7","2013-02-12","1.2225","1.22","1.23","4"
"28","24.7","2013-02-13","1.22","1.22","1.22","4"
"28","24.7","2013-02-14","1.22","1.22","1.22","4"
"28","24.7","2013-02-15","1.2225","1.22","1.23","4"
"28","24.7","2013-02-16","1.2225","1.22","1.23","4"
"28","24.7","2013-02-17","1.2225","1.22","1.23","4"
"28","24.7","2013-02-18","1.2225","1.22","1.23","4"
"28","24.7","2013-02-19","1.225","1.22","1.23","4"
"28","24.7","2013-02-20","1.2225","1.22","1.23","4"
"28","24.7","2013-02-21","1.225","1.22","1.23","4"
"28","24.7","2013-02-22","1.22","1.22","1.22","4"
"28","24.7","2013-02-23","1.22","1.22","1.22","4"
"28","24.7","2013-02-24","1.22","1.22","1.22","4"
"28","24.7","2013-02-25","1.22","1.22","1.22","4"
"28","24.7","2013-02-26","1.225","1.22","1.24","4"
"28","24.7","2013-02-27","1.2225","1.22","1.23","4"
"28","24.7","2013-02-28","1.2225","1.22","1.23","4"
"28","24.7","2013-03-01","1.2275","1.22","1.24","4"
"28","24.7","2013-03-02","1.2275","1.22","1.23","4"
"28","24.7","2013-03-03","1.2275","1.22","1.23","4"
"28","24.7","2013-03-04","1.2275","1.22","1.23","4"
"28","24.7","2013-03-05","1.23","1.23","1.23","4"
"28","24.7","2013-03-06","1.2325","1.23","1.24","4"
"28","24.7","2013-03-07","1.2325","1.23","1.24","4"
"28","24.7","2013-03-08","1.2325","1.23","1.24","4"
"28","24.7","2013-03-09","1.235","1.23","1.24","4"
"28","24.7","2013-03-10","1.2275","1.22","1.23","4"
"28","24.7","2013-03-11","1.235","1.23","1.24","4"
"28","24.7","2013-03-12","1.2325","1.23","1.24","4"
"28","24.7","2013-03-13","1.23","1.23","1.23","4"
"28","24.7","2013-03-14","1.225","1.22","1.23","4"
"28","24.7","2013-03-15","1.2275","1.22","1.23","4"
"28","24.7","2013-03-16","1.2325","1.23","1.24","4"
"28","24.7","2013-03-17","1.225","1.22","1.23","4"
"28","24.7","2013-03-18","1.2275","1.22","1.24","4"
"28","24.7","2013-03-19","1.22","1.22","1.22","4"
"28","24.7","2013-03-20","1.2325","1.23","1.24","4"
"28","24.7","2013-03-21","1.2275","1.22","1.23","4"
"28","24.7","2013-03-22","1.2275","1.22","1.23","4"
"28","24.7","2013-03-23","1.23","1.22","1.24","4"
"28","24.7","2013-03-24","1.235","1.23","1.24","4"
"28","24.7","2013-03-25","1.23","1.22","1.24","4"
"28","24.7","2013-03-26","1.23","1.22","1.24","4"
"28","24.7","2013-03-27","1.23","1.22","1.24","4"
"28","24.7","2013-03-28","1.23","1.22","1.24","4"
"28","24.7","2013-03-29","1.235","1.23","1.24","4"
"28","24.7","2013-03-30","1.2275","1.22","1.23","4"
"28","24.7","2013-03-31","1.23","1.22","1.24","4"
"28","24.7","2013-04-01","1.23","1.22","1.24","4"
"28","24.7","2013-04-02","1.23","1.22","1.24","4"
"28","24.7","2013-04-03","1.23","1.22","1.24","4"
"28","24.7","2013-04-04","1.235","1.23","1.24","4"
"28","24.7","2013-04-05","1.2325","1.22","1.24","4"
"28","24.7","2013-04-06","1.23","1.22","1.24","4"
"28","24.7","2013-04-07","1.235","1.23","1.24","4"
"28","24.7","2013-04-08","1.2325","1.22","1.24","4"
"28","24.7","2013-04-09","1.2325","1.23","1.24","4"
"28","24.7","2013-04-10","1.2275","1.22","1.23","4"
"28","24.7","2013-04-11","1.2325","1.22","1.24","4"
"28","24.7","2013-04-12","1.235","1.22","1.24","4"
"28","24.7","2013-04-13","1.2375","1.23","1.24","4"
"28","24.7","2013-04-14","1.2225","1.22","1.23","4"
"28","24.7","2013-04-15","1.2275","1.22","1.24","4"
"28","24.7","2013-04-16","1.2225","1.22","1.23","4"
"28","24.7","2013-04-17","1.2225","1.22","1.23","4"
"28","24.7","2013-04-18","1.2225","1.22","1.23","4"
"28","24.7","2013-04-19","1.225","1.22","1.24","4"
"28","24.7","2013-04-20","1.23","1.22","1.24","4"
"28","24.7","2013-04-21","1.22","1.22","1.22","4"
"28","24.7","2013-04-22","1.2225","1.22","1.23","4"
"28","24.7","2013-04-23","1.2225","1.22","1.23","4"
"28","24.7","2013-04-24","1.2225","1.22","1.23","4"
"28","24.7","2013-04-25","1.2275","1.22","1.24","4"
"28","24.7","2013-04-26","1.22","1.22","1.22","4"
"28","24.7","2013-04-27","1.22","1.22","1.22","4"
"28","24.7","2013-04-28","1.22","1.22","1.22","4"
"28","24.7","2013-04-29","1.22","1.22","1.22","4"
"28","24.7","2013-04-30","1.22","1.22","1.22","4"
"28","24.7","2013-05-01","1.22","1.22","1.22","4"
"28","24.7","2013-05-02","1.22","1.22","1.22","4"
"28","24.7","2013-05-03","1.22","1.22","1.22","4"
"28","24.7","2013-05-04","1.2275","1.22","1.24","4"
"28","24.7","2013-05-05","1.2275","1.22","1.24","4"
"28","24.7","2013-05-06","1.22","1.22","1.22","4"
"28","24.7","2013-05-07","1.22","1.22","1.22","4"
"28","24.7","2013-05-08","1.22","1.22","1.22","4"
"28","24.7","2013-05-09","1.22","1.22","1.22","4"
"28","24.7","2013-05-10","1.22","1.22","1.22","4"
"28","24.7","2013-05-11","1.2225","1.22","1.23","4"
"28","24.7","2013-05-12","1.225","1.22","1.24","4"
"28","24.7","2013-05-13","1.225","1.22","1.23","4"
"28","24.7","2013-05-14","1.225","1.22","1.24","4"
"28","24.7","2013-05-15","1.22","1.22","1.22","4"
"28","24.7","2013-05-16","1.22","1.22","1.22","4"
"28","24.7","2013-05-17","1.22","1.22","1.22","4"
"28","24.7","2013-05-18","1.2225","1.22","1.23","4"
"28","24.7","2013-05-19","1.2225","1.22","1.23","4"
"28","24.7","2013-05-20","1.22","1.22","1.22","4"
"28","24.7","2013-05-21","1.22","1.22","1.22","4"
"28","24.7","2013-05-22","1.22","1.22","1.22","4"
"28","24.7","2013-05-23","1.2225","1.22","1.23","4"
"28","24.7","2013-05-24","1.22","1.22","1.22","4"
"28","24.7","2013-05-25","1.22","1.22","1.22","4"
"28","24.7","2013-05-26","1.2225","1.22","1.23","4"
"28","24.7","2013-05-27","1.2225","1.22","1.23","4"
"28","24.7","2013-05-28","1.22","1.22","1.22","4"
"28","24.7","2013-05-29","1.2225","1.22","1.23","4"
"28","24.7","2013-05-30","1.2225","1.22","1.23","4"
"28","24.7","2013-05-31","1.2225","1.22","1.23","4"
"28","24.7","2013-06-01","1.2275","1.22","1.24","4"
"28","24.7","2013-06-02","1.22","1.22","1.22","4"
"28","24.7","2013-06-03","1.2225","1.22","1.23","4"
"28","24.7","2013-06-04","1.2225","1.22","1.23","4"
"28","24.7","2013-06-05","1.2225","1.22","1.23","4"
"28","24.7","2013-06-06","1.2225","1.22","1.23","4"
"28","24.7","2013-06-07","1.2225","1.22","1.23","4"
"28","24.7","2013-06-08","1.22","1.22","1.22","4"
"28","24.7","2013-06-09","1.22","1.22","1.22","4"
"28","24.7","2013-06-10","1.22","1.22","1.22","4"
"28","24.7","2013-06-11","1.2175","1.21","1.22","4"
"28","24.7","2013-06-12","1.2175","1.21","1.22","4"
"28","24.7","2013-06-13","1.2225","1.22","1.23","4"
"28","24.7","2013-06-14","1.2225","1.22","1.23","4"
"28","24.7","2013-06-15","1.2175","1.21","1.22","4"
"28","24.7","2013-06-16","1.22","1.21","1.23","4"
"28","24.7","2013-06-17","1.225","1.22","1.23","4"
"28","24.7","2013-06-18","1.22","1.21","1.23","4"
"28","24.7","2013-06-19","1.2175","1.21","1.23","4"
"28","24.7","2013-06-20","1.215","1.21","1.22","4"
"28","24.7","2013-06-21","1.2125","1.21","1.22","4"
"28","24.7","2013-06-22","1.2275","1.22","1.23","4"
"28","24.7","2013-06-23","1.2125","1.21","1.22","4"
"28","24.7","2013-06-24","1.2175","1.21","1.22","4"
"28","24.7","2013-06-25","1.2175","1.21","1.22","4"
"28","24.7","2013-06-26","1.2175","1.21","1.22","4"
"28","24.7","2013-06-27","1.215","1.21","1.22","4"
"28","24.7","2013-06-28","1.2175","1.21","1.22","4"
"28","24.7","2013-06-29","1.22","1.21","1.23","4"
"28","24.7","2013-06-30","1.215","1.21","1.22","4"
"28","24.7","2013-07-01","1.2175","1.21","1.22","4"
"28","24.7","2013-07-02","1.215","1.21","1.23","4"
"28","24.7","2013-07-03","1.215","1.21","1.22","4"
"28","24.7","2013-07-04","1.21","1.21","1.21","4"
"28","24.7","2013-07-05","1.215","1.21","1.22","4"
"28","24.7","2013-07-06","1.2175","1.21","1.23","4"
"28","24.7","2013-07-07","1.215","1.21","1.22","4"
"28","24.7","2013-07-08","1.21","1.21","1.21","4"
"28","24.7","2013-07-09","1.2125","1.21","1.22","4"
"28","24.7","2013-07-10","1.215","1.21","1.23","4"
"28","24.7","2013-07-11","1.2175","1.21","1.23","4"
"28","24.7","2013-07-12","1.215","1.21","1.22","4"
"28","24.7","2013-07-13","1.2175","1.21","1.23","4"
"28","24.7","2013-07-14","1.2175","1.21","1.23","4"
"28","24.7","2013-07-15","1.22","1.21","1.23","4"
"28","24.7","2013-07-16","1.215","1.21","1.22","4"
"28","24.7","2013-07-17","1.2125","1.21","1.22","4"
"28","24.7","2013-07-18","1.21","1.2","1.22","4"
"28","24.7","2013-07-19","1.21","1.21","1.21","4"
"28","24.7","2013-07-20","1.2125","1.21","1.22","4"
"28","24.7","2013-07-21","1.2125","1.21","1.22","4"
"28","24.7","2013-07-22","1.2125","1.21","1.22","4"
"28","24.7","2013-07-23","1.21","1.2","1.22","4"
"28","24.7","2013-07-24","1.2125","1.21","1.22","4"
"28","24.7","2013-07-25","1.2125","1.21","1.22","4"
"28","24.7","2013-07-26","1.21","1.2","1.22","4"
"28","24.7","2013-07-27","1.2075","1.2","1.21","4"
"28","24.7","2013-07-28","1.215","1.2","1.22","4"
"28","24.7","2013-07-29","1.21","1.2","1.22","4"
"28","24.7","2013-07-30","1.2125","1.21","1.22","4"
"28","24.7","2013-07-31","1.2075","1.2","1.21","4"
"28","24.7","2013-08-01","1.21","1.2","1.22","4"
"28","24.7","2013-08-02","1.2075","1.2","1.21","4"
"28","24.7","2013-08-03","1.2075","1.2","1.22","4"
"28","24.7","2013-08-04","1.205","1.2","1.21","4"
"28","24.7","2013-08-05","1.205","1.2","1.21","4"
"28","24.7","2013-08-06","1.2","1.2","1.2","4"
"28","24.7","2013-08-07","1.2025","1.2","1.21","4"
"28","24.7","2013-08-08","1.2","1.2","1.2","4"
"28","24.7","2013-08-09","1.205","1.2","1.21","4"
"28","24.7","2013-08-10","1.21","1.2","1.22","4"
"28","24.7","2013-08-11","1.205","1.2","1.21","4"
"28","24.7","2013-08-12","1.205","1.2","1.21","4"
"28","24.7","2013-08-13","1.1975","1.19","1.2","4"
"28","24.7","2013-08-14","1.2075","1.2","1.22","4"
"28","24.7","2013-08-15","1.2075","1.2","1.21","4"
"28","24.7","2013-08-16","1.205","1.2","1.21","4"
"28","24.7","2013-08-17","1.205","1.2","1.21","4"
"28","24.7","2013-08-18","1.2","1.19","1.21","4"
"28","24.7","2013-08-19","1.2","1.2","1.2","4"
"28","24.7","2013-08-20","1.2075","1.2","1.21","4"
"28","24.7","2013-08-21","1.2","1.2","1.2","4"
"28","24.7","2013-08-22","1.205","1.2","1.21","4"
"28","24.7","2013-08-23","1.1975","1.19","1.2","4"
"28","24.7","2013-08-24","1.2","1.19","1.21","4"
"28","24.7","2013-08-25","1.2","1.19","1.21","4"
"28","24.7","2013-08-26","1.205","1.2","1.21","4"
"28","24.7","2013-08-27","1.2075","1.2","1.21","4"
"28","24.7","2013-08-28","1.2025","1.2","1.21","4"
"28","24.7","2013-08-29","1.205","1.2","1.21","4"
"28","24.7","2013-08-30","1.2","1.19","1.21","4"
"28","24.7","2013-08-31","1.1975","1.19","1.2","4"
"28","24.7","2013-09-01","1.2","1.19","1.21","4"
"28","24.7","2013-09-02","1.1975","1.19","1.2","4"
"28","24.7","2013-09-03","1.1975","1.19","1.21","4"
"28","24.7","2013-09-04","1.2025","1.19","1.21","4"
"28","24.7","2013-09-05","1.2","1.19","1.21","4"
"28","24.7","2013-09-06","1.2","1.2","1.2","4"
"28","24.7","2013-09-07","1.1975","1.19","1.2","4"
"28","24.7","2013-09-08","1.2","1.2","1.2","4"
"28","24.7","2013-09-09","1.2","1.19","1.21","4"
"28","24.7","2013-09-10","1.1925","1.19","1.2","4"
"28","24.7","2013-09-11","1.195","1.19","1.2","4"
"28","24.7","2013-09-12","1.1975","1.19","1.2","4"
"28","24.7","2013-09-13","1.2","1.2","1.2","4"
"28","24.7","2013-09-14","1.2","1.2","1.2","4"
"28","24.7","2013-09-15","1.1975","1.19","1.21","4"
"28","24.7","2013-09-16","1.205","1.2","1.21","4"
"28","24.7","2013-09-17","1.195","1.19","1.2","4"
"28","24.7","2013-09-18","1.1975","1.19","1.2","4"
"28","24.7","2013-09-19","1.205","1.2","1.21","4"
"28","24.7","2013-09-20","1.205","1.2","1.21","4"
"28","24.7","2013-09-21","1.2025","1.2","1.21","4"
"28","24.7","2013-09-22","1.2","1.2","1.2","4"
"28","24.7","2013-09-23","1.2","1.2","1.2","4"
"28","24.7","2013-09-24","1.195","1.19","1.2","4"
"28","24.7","2013-09-25","1.2025","1.19","1.21","4"
"28","24.7","2013-09-26","1.195","1.19","1.2","4"
"28","24.7","2013-09-27","1.1975","1.19","1.21","4"
"28","24.7","2013-09-28","1.2025","1.19","1.21","4"
"28","24.7","2013-09-29","1.2","1.19","1.21","4"
"28","24.7","2013-09-30","1.2025","1.19","1.21","4"
"28","24.7","2013-10-01","1.205","1.2","1.21","4"
"28","24.7","2013-10-02","1.2","1.2","1.2","4"
"28","24.7","2013-10-03","1.205","1.2","1.21","4"
"28","24.7","2013-10-04","1.21","1.21","1.21","4"
"28","24.7","2013-10-05","1.205","1.2","1.21","4"
"28","24.7","2013-10-06","1.205","1.2","1.21","4"
"28","24.7","2013-10-07","1.205","1.2","1.21","4"
"28","24.7","2013-10-08","1.205","1.2","1.21","4"
"28","24.7","2013-10-09","1.2075","1.2","1.21","4"
"28","24.7","2013-10-10","1.2025","1.2","1.21","4"
"28","24.7","2013-10-11","1.2025","1.2","1.21","4"
"28","24.7","2013-10-12","1.205","1.2","1.21","4"
"28","24.7","2013-10-13","1.2075","1.2","1.21","4"
"28","24.7","2013-10-14","1.2075","1.2","1.21","4"
"28","24.7","2013-10-15","1.2075","1.2","1.21","4"
"28","24.7","2013-10-16","1.205","1.2","1.21","4"
"28","24.7","2013-10-17","1.2025","1.2","1.21","4"
"28","24.7","2013-10-18","1.21","1.21","1.21","4"
"28","24.7","2013-10-19","1.2075","1.2","1.22","4"
"28","24.7","2013-10-20","1.205","1.2","1.21","4"
"28","24.7","2013-10-21","1.21","1.2","1.22","4"
"28","24.7","2013-10-22","1.21","1.21","1.21","4"
"28","24.7","2013-10-23","1.2075","1.2","1.21","4"
"28","24.7","2013-10-24","1.21","1.2","1.22","4"
"28","24.7","2013-10-25","1.215","1.21","1.22","4"
"28","24.7","2013-10-26","1.21","1.2","1.22","4"
"28","24.7","2013-10-27","1.2125","1.21","1.22","4"
"28","24.7","2013-10-28","1.2175","1.21","1.22","4"
"28","24.7","2013-10-29","1.2175","1.21","1.22","4"
"28","24.7","2013-10-30","1.22","1.22","1.22","4"
"28","24.7","2013-10-31","1.2175","1.21","1.22","4"
"28","24.7","2013-11-01","1.2125","1.21","1.22","4"
"28","24.7","2013-11-02","1.2175","1.21","1.22","4"
"28","24.7","2013-11-03","1.2175","1.21","1.22","4"
"28","24.7","2013-11-04","1.2175","1.21","1.22","4"
"28","24.7","2013-11-05","1.2125","1.21","1.22","4"
"28","24.7","2013-11-06","1.215","1.21","1.22","4"
"28","24.7","2013-11-07","1.2225","1.22","1.23","4"
"28","24.7","2013-11-08","1.22","1.22","1.22","4"
"28","24.7","2013-11-09","1.22","1.22","1.22","4"
"28","24.7","2013-11-10","1.22","1.22","1.22","4"
"28","24.7","2013-11-11","1.215","1.21","1.22","4"
"28","24.7","2013-11-12","1.215","1.21","1.22","4"
"28","24.7","2013-11-13","1.23","1.23","1.23","4"
"28","24.7","2013-11-14","1.225","1.22","1.23","4"
"28","24.7","2013-11-15","1.225","1.22","1.24","4"
"28","24.7","2013-11-16","1.2275","1.22","1.23","4"
"28","24.7","2013-11-17","1.2325","1.23","1.24","4"
"28","24.7","2013-11-18","1.225","1.22","1.23","4"
"28","24.7","2013-11-19","1.23","1.22","1.24","4"
"28","24.7","2013-11-20","1.2325","1.23","1.24","4"
"28","24.7","2013-11-21","1.225","1.22","1.23","4"
"28","24.7","2013-11-22","1.225","1.22","1.23","4"
"28","24.7","2013-11-23","1.225","1.22","1.23","4"
"28","24.7","2013-11-24","1.2225","1.22","1.23","4"
"28","24.7","2013-11-25","1.2275","1.22","1.23","4"
"28","24.7","2013-11-26","1.2275","1.21","1.25","4"
"28","24.7","2013-11-27","1.2425","1.23","1.25","4"
"28","24.7","2013-11-28","1.2375","1.22","1.25","4"
"28","24.7","2013-11-29","1.2375","1.23","1.24","4"
"28","24.7","2013-11-30","1.235","1.23","1.24","4"
"28","24.7","2013-12-01","1.23","1.23","1.23","4"
"28","24.7","2013-12-02","1.23","1.22","1.24","4"
"28","24.7","2013-12-03","1.235","1.23","1.24","4"
"28","24.7","2013-12-04","1.235","1.22","1.24","4"
"28","24.7","2013-12-05","1.23675","1.227","1.24","4"
"28","24.7","2013-12-06","1.241","1.231","1.257","4"
"28","24.7","2013-12-07","1.24","1.23","1.245","4"
"28","24.7","2013-12-08","1.2375","1.232","1.248","4"
"28","24.7","2013-12-09","1.238","1.232","1.24","4"
"28","24.7","2013-12-10","1.243","1.24","1.245","4"
"28","24.7","2013-12-11","1.2415","1.24","1.245","4"
"28","24.7","2013-12-12","1.241","1.24","1.244","4"
"28","24.7","2013-12-13","1.2385","1.236","1.24","4"
"28","24.7","2013-12-14","1.2395","1.238","1.24","4"
"28","24.7","2013-12-15","1.24","1.227","1.245","4"
"28","24.7","2013-12-16","1.24275","1.24","1.246","4"
"28","24.7","2013-12-17","1.24275","1.24","1.245","4"
"28","24.7","2013-12-18","1.242","1.24","1.248","4"
"28","24.7","2013-12-19","1.24125","1.24","1.244","4"
"28","24.7","2013-12-20","1.24325","1.24","1.248","4"
"28","24.7","2013-12-21","1.24125","1.24","1.245","4"
"28","24.7","2013-12-22","1.2465","1.244","1.252","4"
"28","24.7","2013-12-23","1.24","1.24","1.24","4"
"28","24.7","2013-12-24","1.2405","1.234","1.245","4"
"28","24.7","2013-12-25","1.2455","1.244","1.248","4"
"28","24.7","2013-12-26","1.2445","1.244","1.245","4"
"28","24.7","2013-12-27","1.24125","1.24","1.245","4"
"28","24.7","2013-12-28","1.24","1.24","1.24","4"
"28","24.7","2013-12-29","1.24","1.24","1.24","4"
"28","24.7","2013-12-30","1.24975","1.24","1.257","4"
"28","24.7","2013-12-31","1.248","1.248","1.248","4"
"28","24.7","2014-01-01","1.24875","1.248","1.251","4"
"28","24.7","2014-01-02","1.248","1.24","1.256","4"
"28","24.7","2014-01-03","1.255","1.252","1.257","4"
"28","24.7","2014-01-04","1.25375","1.244","1.257","4"
"28","24.7","2014-01-05","1.245","1.245","1.245","4"
"28","24.7","2014-01-06","1.24425","1.244","1.245","4"
"28","24.7","2014-01-07","1.24475","1.244","1.245","4"
"28","24.7","2014-01-08","1.24425","1.244","1.245","4"
"28","24.7","2014-01-09","1.245","1.244","1.248","4"
"28","24.7","2014-01-10","1.2455","1.244","1.248","4"
"28","24.7","2014-01-11","1.24575","1.244","1.249","4"
"28","24.7","2014-01-12","1.2455","1.244","1.248","4"
"28","24.7","2014-01-13","1.244","1.244","1.244","4"
"28","24.7","2014-01-14","1.244","1.244","1.244","4"
"28","24.7","2014-01-15","1.25675","1.244","1.261","4"
"28","24.7","2014-01-16","1.257","1.245","1.261","4"
"28","24.7","2014-01-17","1.261","1.261","1.261","4"
"28","24.7","2014-01-18","1.261","1.261","1.261","4"
"28","24.7","2014-01-19","1.261","1.261","1.261","4"
"28","24.7","2014-01-20","1.257","1.245","1.261","4"
"28","24.7","2014-01-21","1.25275","1.244","1.261","4"
"28","24.7","2014-01-22","1.261","1.261","1.261","4"
"28","24.7","2014-01-23","1.261","1.261","1.261","4"
"28","24.7","2014-01-24","1.261","1.261","1.261","4"
"28","24.7","2014-01-25","1.261","1.261","1.261","4"
"28","24.7","2014-01-26","1.261","1.261","1.261","4"
"28","24.7","2014-01-27","1.26","1.257","1.261","4"
"28","24.7","2014-01-28","1.261","1.261","1.261","4"
"28","24.7","2014-01-29","1.261","1.261","1.261","4"
"28","24.7","2014-01-30","1.261","1.261","1.261","4"
"28","24.7","2014-01-31","1.261","1.261","1.261","4"
"28","24.7","2014-02-01","1.261","1.261","1.261","4"
"28","24.7","2014-02-02","1.261","1.261","1.261","4"
"28","24.7","2014-02-03","1.261","1.261","1.261","4"
"28","24.7","2014-02-04","1.261","1.261","1.261","4"
"28","24.7","2014-02-05","1.261","1.261","1.261","4"
"28","24.7","2014-02-06","1.261","1.261","1.261","4"
"28","24.7","2014-02-07","1.261","1.261","1.261","4"
"28","24.7","2014-02-08","1.261","1.261","1.261","4"
"28","24.7","2014-02-09","1.261","1.261","1.261","4"
"28","24.7","2014-02-10","1.261","1.261","1.261","4"
"28","24.7","2014-02-11","1.261","1.261","1.261","4"
"28","24.7","2014-02-12","1.261","1.261","1.261","3"
"28","24.7","2014-02-13","1.261","1.261","1.261","4"
"28","24.7","2014-02-14","1.261","1.261","1.261","4"
"28","24.7","2014-02-15","1.2615","1.261","1.263","4"
"28","24.7","2014-02-16","1.26125","1.261","1.262","4"
"28","24.7","2014-02-17","1.26175","1.261","1.264","4"
"28","24.7","2014-02-18","1.26325","1.261","1.27","4"
"28","24.7","2014-02-19","1.26675","1.261","1.27","4"
"28","24.7","2014-02-20","1.2615","1.261","1.263","4"
"28","24.7","2014-02-21","1.26325","1.261","1.27","4"
"28","24.7","2014-02-22","1.26375","1.261","1.27","4"
"28","24.7","2014-02-23","1.266","1.262","1.27","4"
"28","24.7","2014-02-24","1.2655","1.261","1.27","4"
"28","24.7","2014-02-25","1.26475","1.261","1.27","4"
"28","24.7","2014-02-26","1.26325","1.261","1.27","4"
"28","24.7","2014-02-27","1.26225","1.261","1.266","4"
"28","24.7","2014-02-28","1.26325","1.261","1.27","4"
"28","24.7","2014-03-01","1.26325","1.261","1.27","4"
"28","24.7","2014-03-02","1.26825","1.261","1.278","4"
"28","24.7","2014-03-03","1.26575","1.261","1.27","4"
"28","24.7","2014-03-04","1.26775","1.261","1.27","4"
"28","24.7","2014-03-05","1.266","1.261","1.27","4"
"28","24.7","2014-03-06","1.271","1.27","1.274","4"
"28","24.7","2014-03-07","1.2665","1.256","1.27","4"
"28","24.7","2014-03-08","1.266","1.256","1.27","4"
"28","24.7","2014-03-09","1.26675","1.257","1.27","4"
"28","24.7","2014-03-10","1.2675","1.26","1.27","4"
"28","24.7","2014-03-11","1.26225","1.252","1.27","4"
"28","24.7","2014-03-12","1.2675","1.26","1.27","4"
"28","24.7","2014-03-13","1.259","1.252","1.27","4"
"28","24.7","2014-03-14","1.259","1.252","1.27","4"
"28","24.7","2014-03-15","1.262","1.252","1.27","4"
"28","24.7","2014-03-16","1.26375","1.256","1.27","4"
"28","24.7","2014-03-17","1.2665","1.252","1.274","4"
"28","24.7","2014-03-18","1.26533","1.252","1.274","3"
"28","24.7","2014-03-19","1.26533","1.252","1.274","3"
"28","24.7","2014-03-20","1.26533","1.252","1.274","3"
"28","24.7","2014-03-21","1.26533","1.252","1.274","3"
"28","24.7","2014-03-22","1.26433","1.253","1.27","3"
"28","24.7","2014-03-23","1.27","1.27","1.27","3"
"28","24.7","2014-03-24","1.263","1.252","1.274","2"
"28","24.7","2014-03-25","1.27","1.27","1.27","3"
"28","24.7","2014-03-26","1.27","1.27","1.27","3"
"28","24.7","2014-03-27","1.27","1.27","1.27","3"
"28","24.7","2014-03-28","1.27","1.27","1.27","3"
"28","24.7","2014-03-29","1.26967","1.269","1.27","3"
"28","24.7","2014-03-30","1.27","1.27","1.27","3"
"28","24.7","2014-03-31","1.27033","1.27","1.271","3"
"28","24.7","2014-04-01","1.27133","1.27","1.274","3"
"28","24.7","2014-04-02","1.27133","1.27","1.274","3"
"28","24.7","2014-04-03","1.271","1.27","1.273","3"
"28","24.7","2014-04-04","1.264","1.252","1.27","3"
"28","24.7","2014-04-05","1.27067","1.27","1.272","3"
"28","24.7","2014-04-06","1.26","1.254","1.27","3"
"28","24.7","2014-04-07","1.2665","1.252","1.274","4"
"28","24.7","2014-04-08","1.2675","1.256","1.274","4"
"28","24.7","2014-04-09","1.271","1.27","1.274","4"
"28","24.7","2014-04-10","1.271","1.27","1.274","4"
"28","24.7","2014-04-11","1.27","1.27","1.27","4"
"28","24.7","2014-04-12","1.2715","1.27","1.273","4"
"28","24.7","2014-04-13","1.2675","1.256","1.274","4"
"28","24.7","2014-04-14","1.27","1.27","1.27","4"
"28","24.7","2014-04-15","1.26733","1.26","1.272","3"
"28","24.7","2014-04-16","1.267","1.26","1.271","3"
"28","24.7","2014-04-17","1.272","1.27","1.274","4"
"28","24.7","2014-04-18","1.27175","1.27","1.274","4"
"28","24.7","2014-04-19","1.26133","1.256","1.27","3"
"28","24.7","2014-04-20","1.2675","1.256","1.274","4"
"28","24.7","2014-04-21","1.2675","1.256","1.274","4"
"28","24.7","2014-04-22","1.2675","1.256","1.274","4"
"28","24.7","2014-04-23","1.263","1.256","1.27","4"
"28","24.7","2014-04-24","1.263","1.256","1.27","4"
"28","24.7","2014-04-25","1.26325","1.256","1.27","4"
"28","24.7","2014-04-26","1.2635","1.256","1.27","4"
"28","24.7","2014-04-27","1.26775","1.257","1.274","4"
"28","24.7","2014-04-28","1.26067","1.256","1.27","3"
"28","24.7","2014-04-29","1.25925","1.252","1.27","4"
"28","24.7","2014-04-30","1.25467","1.252","1.256","3"
"28","24.7","2014-05-01","1.2585","1.252","1.274","4"
"28","24.7","2014-05-02","1.2585","1.252","1.274","4"
"28","24.7","2014-05-03","1.26067","1.252","1.274","3"
"28","24.7","2014-05-04","1.263","1.256","1.27","4"
"28","24.7","2014-05-05","1.26533","1.256","1.27","3"
"28","24.7","2014-05-06","1.2675","1.256","1.274","4"
"28","24.7","2014-05-07","1.261","1.256","1.27","3"
"28","24.7","2014-05-08","1.2575","1.256","1.259","2"
"28","24.7","2014-05-09","1.25667","1.252","1.26","3"
"28","24.7","2014-05-10","1.25567","1.252","1.258","3"
"28","24.7","2014-05-11","1.25567","1.252","1.259","3"
"28","24.7","2014-05-12","1.26667","1.256","1.274","3"
"28","24.7","2014-05-13","1.26767","1.259","1.274","3"
"28","24.7","2014-05-14","1.262","1.256","1.27","3"
"28","24.7","2014-05-15","1.26933","1.26","1.278","3"
"28","24.7","2014-05-16","1.263","1.259","1.27","3"
"28","24.7","2014-05-17","1.263","1.259","1.27","3"
"28","24.7","2014-05-18","1.25633","1.252","1.259","3"
"28","24.7","2014-05-19","1.257","1.252","1.26","3"
"28","24.7","2014-05-20","1.257","1.252","1.26","3"
"28","24.7","2014-05-21","1.25633","1.252","1.26","3"
"28","24.7","2014-05-22","1.25567","1.252","1.258","3"
"28","24.7","2014-05-23","1.259","1.258","1.26","2"
"28","24.7","2014-05-24","1.25633","1.252","1.26","3"
"28","24.7","2014-05-25","1.25433","1.252","1.259","3"
"28","24.7","2014-05-26","1.257","1.252","1.26","3"
"28","24.7","2014-05-27","1.257","1.252","1.26","3"
"28","24.7","2014-05-28","1.257","1.252","1.26","3"
"28","24.7","2014-05-29","1.25733","1.252","1.26","3"
"28","24.7","2014-05-30","1.257","1.252","1.26","3"
"28","24.7","2014-05-31","1.25633","1.252","1.26","3"
"28","24.7","2014-06-01","1.26233","1.257","1.27","3"
"28","24.7","2014-06-02","1.257","1.252","1.26","3"
"28","24.7","2014-06-03","1.256","1.252","1.259","3"
"28","24.7","2014-06-04","1.25567","1.252","1.259","3"
"28","24.7","2014-06-05","1.26","1.26","1.26","2"
"28","24.7","2014-06-06","1.252","1.244","1.26","3"
"28","24.7","2014-06-07","1.252","1.244","1.26","3"
"28","24.7","2014-06-08","1.24867","1.246","1.252","3"
"28","24.7","2014-06-09","1.25733","1.256","1.26","3"
"28","24.7","2014-06-10","1.25933","1.256","1.263","3"
"28","24.7","2014-06-11","1.264","1.26","1.268","3"
"28","24.7","2014-06-12","1.26233","1.26","1.264","3"
"28","24.7","2014-06-13","1.26","1.256","1.264","3"
"28","24.7","2014-06-14","1.26033","1.254","1.268","3"
"28","24.7","2014-06-15","1.256","1.256","1.256","2"
"28","24.7","2014-06-16","1.25733","1.252","1.264","3"
"28","24.7","2014-06-17","1.25633","1.252","1.26","3"
"28","24.7","2014-06-18","1.259","1.254","1.267","3"
"28","24.7","2014-06-19","1.258","1.252","1.266","3"
"28","24.7","2014-06-20","1.26","1.255","1.263","3"
"28","24.7","2014-06-21","1.254","1.252","1.256","3"
"28","24.7","2014-06-22","1.25733","1.255","1.26","3"
"28","24.7","2014-06-23","1.261","1.256","1.267","3"
"28","24.7","2014-06-24","1.263","1.26","1.265","3"
"28","24.7","2014-06-25","1.25933","1.255","1.263","3"
"28","24.7","2014-06-26","1.25967","1.252","1.264","3"
"28","24.7","2014-06-27","1.25433","1.251","1.256","3"
"28","24.7","2014-06-28","1.26","1.256","1.264","3"
"28","24.7","2014-06-29","1.251","1.251","1.251","1"
"28","24.7","2014-06-30","1.255","1.247","1.263","2"
"28","24.7","2014-07-01","1.25467","1.252","1.256","3"
"28","24.7","2014-07-02","1.25733","1.248","1.264","3"
"28","24.7","2014-07-03","1.254","1.252","1.255","3"
"28","24.7","2014-07-04","1.26","1.251","1.265","4"
"28","24.7","2014-07-05","1.252","1.244","1.264","3"
"28","24.7","2014-07-06","1.25475","1.247","1.264","4"
"28","24.7","2014-07-07","1.25567","1.246","1.263","3"
"28","24.7","2014-07-08","1.257","1.251","1.26","3"
"28","24.7","2014-07-09","1.2485","1.248","1.249","2"
"28","24.7","2014-07-10","1.25733","1.252","1.264","3"
"28","24.7","2014-07-11","1.25733","1.256","1.26","3"
"28","24.7","2014-07-12","1.25575","1.248","1.264","4"
"28","24.7","2014-07-13","1.26","1.256","1.265","4"
"28","24.7","2014-07-14","1.25625","1.25","1.26","4"
"28","24.7","2014-07-15","1.258","1.255","1.263","4"
"28","24.7","2014-07-16","1.25925","1.255","1.264","4"
"28","24.7","2014-07-17","1.25175","1.244","1.258","4"
"28","24.7","2014-07-18","1.2545","1.244","1.263","4"
"28","24.7","2014-07-19","1.2605","1.248","1.273","4"
"28","24.7","2014-07-20","1.25567","1.252","1.259","3"
"28","24.7","2014-07-21","1.247","1.244","1.252","4"
"28","24.7","2014-07-22","1.252","1.244","1.256","3"
"28","24.7","2014-07-23","1.2495","1.247","1.255","4"
"28","24.7","2014-07-24","1.252","1.248","1.256","3"
"28","24.7","2014-07-25","1.25","1.244","1.256","4"
"28","24.7","2014-07-26","1.24533","1.244","1.248","3"
"28","24.7","2014-07-27","1.249","1.244","1.256","3"
"28","24.7","2014-07-28","1.2485","1.244","1.256","4"
"28","24.7","2014-07-29","1.25333","1.248","1.256","3"
"28","24.7","2014-07-30","1.2515","1.248","1.255","2"
"28","24.7","2014-07-31","1.2515","1.248","1.255","2"
"28","24.7","2014-08-01","1.254","1.247","1.265","4"
"28","24.7","2014-08-02","1.2515","1.247","1.256","2"
"28","24.7","2014-08-03","1.2505","1.245","1.256","2"
"28","24.7","2014-08-04","1.254","1.253","1.255","2"
"28","24.7","2014-08-05","1.24433","1.242","1.247","3"
"28","24.7","2014-08-06","1.249","1.247","1.251","2"
"28","24.7","2014-08-07","1.248","1.248","1.248","1"
"28","24.7","2015-10-01","1.32767","1.327","1.328","3"
"28","24.7","2015-10-02","1.3295","1.328","1.331","4"
"28","24.7","2015-10-03","1.33075","1.329","1.336","4"
"28","24.7","2015-10-04","1.332","1.329","1.337","4"
"28","24.7","2015-10-05","1.333","1.329","1.336","4"
"28","24.7","2015-10-06","1.33425","1.329","1.337","4"
"28","24.7","2015-10-07","1.3335","1.329","1.339","4"
"28","24.7","2015-10-08","1.336","1.329","1.341","4"
"28","24.7","2015-10-09","1.3345","1.333","1.337","4"
"28","24.7","2015-10-10","1.338","1.333","1.345","4"
"28","24.7","2015-10-11","1.33675","1.333","1.342","4"
"28","24.7","2015-10-12","1.33875","1.332","1.344","4"
"28","24.7","2015-10-13","1.339","1.337","1.345","4"
"28","24.7","2015-10-14","1.33875","1.333","1.346","4"
"28","24.7","2015-10-15","1.33925","1.337","1.341","4"
"28","24.7","2015-10-16","1.34025","1.338","1.345","4"
"28","24.7","2015-10-17","1.341","1.338","1.343","4"
"28","24.7","2015-10-18","1.33925","1.333","1.345","4"
"28","24.7","2015-10-19","1.343","1.334","1.346","4"
"28","24.7","2015-10-20","1.343","1.342","1.346","4"
"28","24.7","2015-10-21","1.343","1.338","1.346","4"
"28","24.7","2015-10-22","1.345","1.342","1.346","4"
"28","24.7","2015-10-23","1.348","1.346","1.354","4"
"28","24.7","2015-10-24","1.344","1.342","1.346","4"
"28","24.7","2015-10-25","1.3465","1.346","1.348","4"
"28","24.7","2015-10-26","1.349","1.346","1.354","4"
"28","24.7","2015-10-27","1.3475","1.346","1.349","4"
"28","24.7","2015-10-28","1.35025","1.346","1.355","4"
"28","24.7","2015-10-29","1.35525","1.354","1.359","4"
"28","24.7","2015-10-30","1.3565","1.354","1.359","4"
"28","24.7","2015-10-31","1.35325","1.346","1.359","4"
"28","24.7","2015-11-01","1.3595","1.354","1.363","4"
"28","24.7","2015-11-02","1.35875","1.354","1.363","4"
"28","24.7","2015-11-03","1.357","1.354","1.359","4"
"28","24.7","2015-11-04","1.361","1.355","1.363","4"
"28","24.7","2015-11-05","1.36225","1.359","1.364","4"
"28","24.7","2015-11-06","1.3645","1.363","1.369","4"
"28","24.7","2015-11-07","1.363","1.363","1.363","4"
"28","24.7","2015-11-08","1.36825","1.363","1.371","4"
"28","24.7","2015-11-09","1.36525","1.363","1.371","4"
"28","24.7","2015-11-10","1.367","1.363","1.371","4"
"28","24.7","2015-11-11","1.36725","1.363","1.371","4"
"28","24.7","2015-11-12","1.36925","1.363","1.372","4"
"28","24.7","2015-11-13","1.37125","1.371","1.372","4"
"28","24.7","2015-11-14","1.37025","1.367","1.372","4"
"28","24.7","2015-11-15","1.37325","1.37","1.38","4"
"28","24.7","2015-11-16","1.37125","1.371","1.372","4"
"28","24.7","2015-11-17","1.37375","1.371","1.378","4"
"28","24.7","2015-11-18","1.3775","1.371","1.38","4"
"28","24.7","2015-11-19","1.3755","1.371","1.379","4"
"28","24.7","2015-11-20","1.3775","1.374","1.38","4"
"28","24.7","2015-11-21","1.37525","1.372","1.38","4"
"28","24.7","2015-11-22","1.379","1.373","1.381","4"
"28","24.7","2015-11-23","1.37725","1.373","1.381","4"
"28","24.7","2015-11-24","1.376","1.373","1.381","4"
"28","24.7","2015-11-25","1.38325","1.381","1.386","4"
"28","24.7","2015-11-26","1.381","1.381","1.381","4"
"28","24.7","2015-11-27","1.3835","1.38","1.389","4"
"28","24.7","2015-11-28","1.3835","1.38","1.388","4"
"28","24.7","2015-11-29","1.38425","1.381","1.389","4"
"28","24.7","2015-11-30","1.38675","1.384","1.389","4"
"28","24.7","2015-12-01","1.38925","1.389","1.39","4"
"28","24.7","2015-12-02","1.38975","1.389","1.392","4"
"28","24.7","2015-12-03","1.3905","1.388","1.396","4"
"28","24.7","2015-12-04","1.3915","1.389","1.395","4"
"28","24.7","2015-12-05","1.396","1.393","1.397","4"
"28","24.7","2015-12-06","1.396","1.393","1.397","4"
"28","24.7","2015-12-07","1.39275","1.389","1.397","4"
"28","24.7","2015-12-08","1.39525","1.389","1.398","4"
"28","24.7","2015-12-09","1.3955","1.389","1.398","4"
"28","24.7","2015-12-10","1.392","1.389","1.398","4"
"28","24.7","2015-12-11","1.397","1.392","1.402","4"
"28","24.7","2015-12-12","1.4","1.397","1.405","4"
"28","24.7","2015-12-13","1.39725","1.397","1.398","4"
"28","24.7","2015-12-14","1.39825","1.397","1.401","4"
"28","24.7","2015-12-15","1.3985","1.397","1.401","4"
"28","24.7","2015-12-16","1.4015","1.399","1.406","4"
"28","24.7","2015-12-17","1.403","1.402","1.406","4"
"28","24.7","2015-12-18","1.40175","1.397","1.406","4"
"28","24.7","2015-12-19","1.40375","1.401","1.406","4"
"28","24.7","2015-12-20","1.4055","1.401","1.409","4"
"28","24.7","2015-12-21","1.406","1.406","1.406","4"
"28","24.7","2015-12-22","1.40675","1.406","1.409","4"
"28","24.7","2015-12-23","1.407","1.406","1.41","4"
"28","24.7","2015-12-24","1.403","1.398","1.406","4"
"28","24.7","2015-12-25","1.408","1.406","1.41","4"
"28","24.7","2015-12-26","1.4105","1.408","1.414","4"
"28","24.7","2015-12-27","1.4085","1.406","1.411","4"
"28","24.7","2015-12-28","1.411","1.41","1.414","4"
"28","24.7","2015-12-29","1.40725","1.406","1.41","4"
"28","24.7","2015-12-30","1.40675","1.406","1.408","4"
"28","24.7","2015-12-31","1.4125","1.406","1.415","4"
"28","24.7","2016-01-01","1.4105","1.406","1.415","4"
"28","24.7","2016-01-02","1.41475","1.414","1.415","4"
"28","24.7","2016-01-03","1.4145","1.413","1.415","4"
"28","24.7","2016-01-04","1.411","1.407","1.415","4"
"28","24.7","2016-01-05","1.4125","1.407","1.415","4"
"28","24.7","2016-01-06","1.41125","1.407","1.416","4"
"28","24.7","2016-01-07","1.41025","1.407","1.415","4"
"28","24.7","2016-01-08","1.4155","1.41","1.419","4"
"28","24.7","2016-01-09","1.416","1.415","1.419","4"
"28","24.7","2016-01-10","1.418","1.415","1.422","4"
"28","24.7","2016-01-11","1.423","1.419","1.427","4"
"28","24.7","2016-01-12","1.41625","1.415","1.419","4"
"28","24.7","2016-01-13","1.41625","1.415","1.418","4"
"28","24.7","2016-01-14","1.4205","1.416","1.423","4"
"28","24.7","2016-01-15","1.41825","1.416","1.423","4"
"28","24.7","2016-01-16","1.41825","1.416","1.42","4"
"28","24.7","2016-01-17","1.41625","1.416","1.417","4"
"28","24.7","2016-01-18","1.41825","1.416","1.421","4"
"28","24.7","2016-01-19","1.42075","1.418","1.424","4"
"28","24.7","2016-01-20","1.42125","1.417","1.424","4"
"28","24.7","2016-01-21","1.424","1.424","1.424","4"
"28","24.7","2016-01-22","1.42325","1.421","1.424","4"
"28","24.7","2016-01-23","1.4235","1.423","1.424","4"
"28","24.7","2016-01-24","1.42375","1.423","1.424","4"
"28","24.7","2016-01-25","1.424","1.423","1.427","4"
"28","24.7","2016-01-26","1.42275","1.422","1.423","4"
"28","24.7","2016-01-27","1.42425","1.423","1.427","4"
"28","24.7","2016-01-28","1.42425","1.423","1.427","4"
"28","24.7","2016-01-29","1.42625","1.423","1.43","4"
"28","24.7","2016-01-30","1.424","1.424","1.424","4"
"28","24.7","2016-01-31","1.429","1.423","1.432","4"
"28","24.7","2016-02-01","1.42975","1.425","1.432","4"
"28","24.7","2016-02-02","1.424","1.423","1.427","4"
"28","24.7","2016-02-03","1.42775","1.423","1.432","4"
"28","24.7","2016-02-04","1.42525","1.424","1.429","4"
"28","24.7","2016-02-05","1.424","1.423","1.425","4"
"28","24.7","2016-02-06","1.43","1.424","1.432","4"
"28","24.7","2016-02-07","1.4245","1.423","1.427","4"
"28","24.7","2016-02-08","1.4285","1.424","1.432","4"
"28","24.7","2016-02-09","1.43","1.424","1.432","4"
"28","24.7","2016-02-10","1.42475","1.424","1.427","4"
"28","24.7","2016-02-11","1.428","1.425","1.429","4"
"28","24.7","2016-02-12","1.428","1.424","1.431","4"
"28","24.7","2016-02-13","1.42625","1.424","1.431","4"
"28","24.7","2016-02-14","1.42825","1.424","1.431","4"
"28","24.7","2016-02-15","1.42625","1.424","1.429","4"
"28","24.7","2016-02-16","1.4255","1.424","1.429","4"
"28","24.7","2016-02-17","1.4305","1.425","1.433","4"
"28","24.7","2016-02-18","1.428","1.424","1.432","4"
"28","24.7","2016-02-19","1.42575","1.424","1.43","4"
"28","24.7","2016-02-20","1.42825","1.426","1.431","4"
"28","24.7","2016-02-21","1.42925","1.424","1.432","4"
"28","24.7","2016-02-22","1.4295","1.423","1.432","4"
"28","24.7","2016-02-23","1.4285","1.424","1.432","4"
"28","24.7","2016-02-24","1.4305","1.426","1.433","4"
"28","24.7","2016-02-25","1.432","1.428","1.436","4"
"28","24.7","2016-02-26","1.42775","1.424","1.431","4"
"28","24.7","2016-02-27","1.43075","1.426","1.433","4"
"28","24.7","2016-02-28","1.4265","1.424","1.43","4"
"28","24.7","2016-02-29","1.431","1.426","1.434","4"
"28","24.7","2016-03-01","1.43125","1.427","1.433","4"
"28","24.7","2016-03-02","1.4315","1.431","1.432","4"
"28","24.7","2016-03-03","1.43325","1.432","1.435","4"
"28","24.7","2016-03-04","1.42825","1.424","1.432","4"
"28","24.7","2016-03-05","1.431","1.428","1.433","4"
"28","24.7","2016-03-06","1.43025","1.424","1.433","4"
"28","24.7","2016-03-07","1.42975","1.427","1.433","4"
"28","24.7","2016-03-08","1.432","1.429","1.434","4"
"28","24.7","2016-03-09","1.4315","1.428","1.433","4"
"28","24.7","2016-03-10","1.4325","1.431","1.433","4"
"28","24.7","2016-03-11","1.42975","1.424","1.438","4"
"28","24.7","2016-03-12","1.43325","1.431","1.436","4"
"28","24.7","2016-03-13","1.43175","1.429","1.433","4"
"28","24.7","2016-03-14","1.42775","1.424","1.432","4"
"28","24.7","2016-03-15","1.43025","1.426","1.432","4"
"28","24.7","2016-03-16","1.431","1.426","1.433","4"
"28","24.7","2016-03-17","1.43225","1.431","1.433","4"
"28","24.7","2016-03-18","1.43425","1.431","1.44","4"
"28","24.7","2016-03-19","1.433","1.43","1.436","4"
"28","24.7","2016-03-20","1.431","1.428","1.433","4"
"28","24.7","2016-03-21","1.43125","1.429","1.433","4"
"28","24.7","2016-03-22","1.433","1.431","1.436","4"
"28","24.7","2016-03-23","1.432","1.431","1.433","4"
"28","24.7","2016-03-24","1.43025","1.425","1.433","4"
"28","24.7","2016-03-25","1.43225","1.43","1.434","4"
"28","24.7","2016-03-26","1.4325","1.427","1.439","4"
"28","24.7","2016-03-27","1.43225","1.427","1.439","4"
"28","24.7","2016-03-28","1.428","1.424","1.432","4"
"28","24.7","2016-03-29","1.43025","1.427","1.432","4"
"28","24.7","2016-03-30","1.4315","1.431","1.432","4"
"28","24.7","2016-03-31","1.43275","1.432","1.435","4"
"28","24.7","2016-04-01","1.4315","1.431","1.432","4"
"28","24.7","2016-04-02","1.43025","1.427","1.432","4"
"28","24.7","2016-04-03","1.43075","1.427","1.433","4"
"28","24.7","2016-04-04","1.432","1.428","1.437","4"
"28","24.7","2016-04-05","1.43025","1.428","1.432","4"
"28","24.7","2016-04-06","1.43125","1.431","1.432","4"
"28","24.7","2016-04-07","1.43125","1.427","1.435","4"
"28","24.7","2016-04-08","1.4335","1.427","1.439","4"
"28","24.7","2016-04-09","1.43","1.424","1.433","4"
"28","24.7","2016-04-10","1.43125","1.426","1.436","4"
"28","24.7","2016-04-11","1.4315","1.425","1.438","4"
"28","24.7","2016-04-12","1.431","1.424","1.438","4"
"28","24.7","2016-04-13","1.43175","1.431","1.432","4"
"28","24.7","2016-04-14","1.43025","1.427","1.432","4"
"28","24.7","2016-04-15","1.42825","1.424","1.432","4"
"28","24.7","2016-04-16","1.42575","1.424","1.428","4"
"28","24.7","2016-04-17","1.42875","1.425","1.432","4"
"28","24.7","2016-04-18","1.4285","1.422","1.432","4"
"28","24.7","2016-04-19","1.42875","1.424","1.436","4"
"28","24.7","2016-04-20","1.42725","1.424","1.431","4"
"28","24.7","2016-04-21","1.42675","1.423","1.431","4"
"28","24.7","2016-04-22","1.4285","1.423","1.432","4"
"28","24.7","2016-04-23","1.4285","1.427","1.432","4"
"28","24.7","2016-04-24","1.427","1.424","1.43","4"
"28","24.7","2016-04-25","1.426","1.424","1.43","4"
"28","24.7","2016-04-26","1.42275","1.42","1.424","4"
"28","24.7","2016-04-27","1.4235","1.423","1.424","4"
"28","24.7","2016-04-28","1.42075","1.418","1.423","4"
"28","24.7","2016-04-29","1.423","1.422","1.424","4"
"28","24.7","2016-04-30","1.42325","1.422","1.424","4"
"28","24.7","2016-05-01","1.42","1.416","1.423","4"
"28","24.7","2016-05-02","1.4225","1.422","1.423","4"
"28","24.7","2016-05-03","1.42225","1.421","1.423","4"
"28","24.7","2016-05-04","1.424","1.422","1.426","4"
"28","24.7","2016-05-05","1.419","1.416","1.422","4"
"28","24.7","2016-05-06","1.41925","1.415","1.422","4"
"28","24.7","2016-05-07","1.4215","1.419","1.423","4"
"28","24.7","2016-05-08","1.4185","1.415","1.422","4"
"28","24.7","2016-05-09","1.41775","1.414","1.422","4"
"28","24.7","2016-05-10","1.416","1.414","1.422","4"
"28","24.7","2016-05-11","1.414","1.414","1.414","4"
"28","24.7","2016-05-12","1.41375","1.413","1.414","4"
"28","24.7","2016-05-13","1.41125","1.41","1.414","4"
"28","24.7","2016-05-14","1.41425","1.414","1.415","4"
"28","24.7","2016-05-15","1.411","1.406","1.414","4"
"28","24.7","2016-05-16","1.40925","1.406","1.413","4"
"28","24.7","2016-05-17","1.40975","1.406","1.414","4"
"28","24.7","2016-05-18","1.40775","1.405","1.414","4"
"28","24.7","2016-05-19","1.4075","1.406","1.41","4"
"28","24.7","2016-05-20","1.40525","1.404","1.406","4"
"28","24.7","2016-05-21","1.4055","1.405","1.406","4"
"28","24.7","2016-05-22","1.40425","1.4","1.406","4"
"28","24.7","2016-05-23","1.40375","1.397","1.406","4"
"28","24.7","2016-05-24","1.40325","1.397","1.406","4"
"28","24.7","2016-05-25","1.39975","1.397","1.405","4"
"28","24.7","2016-05-26","1.40475","1.403","1.406","4"
"28","24.7","2016-05-27","1.398","1.394","1.405","4"
"28","24.7","2016-05-28","1.39925","1.396","1.404","4"
"28","24.7","2016-05-29","1.396","1.393","1.397","4"
"28","24.7","2016-05-30","1.39475","1.389","1.397","4"
"28","24.7","2016-05-31","1.39675","1.394","1.399","4"
"28","24.7","2016-06-01","1.39675","1.396","1.397","4"
"28","24.7","2016-06-02","1.3945","1.388","1.397","4"
"28","24.7","2016-06-03","1.394","1.389","1.397","4"
"28","24.7","2016-06-04","1.3915","1.388","1.397","4"
"28","24.7","2016-06-05","1.392","1.389","1.396","4"
"28","24.7","2016-06-06","1.38825","1.38","1.396","4"
"28","24.7","2016-06-07","1.38575","1.385","1.387","4"
"28","24.7","2016-06-08","1.385","1.381","1.388","4"
"28","24.7","2016-06-09","1.382","1.38","1.388","4"
"28","24.7","2016-06-10","1.3835","1.377","1.387","4"
"28","24.7","2016-06-11","1.38125","1.38","1.383","4"
"28","24.7","2016-06-12","1.3795","1.379","1.38","4"
"28","24.7","2016-06-13","1.37925","1.378","1.38","4"
"28","24.7","2016-06-14","1.378","1.372","1.38","4"
"28","24.7","2016-06-15","1.38","1.373","1.387","4"
"28","24.7","2016-06-16","1.3775","1.371","1.38","4"
"28","24.7","2016-06-17","1.3785","1.371","1.383","4"
"28","24.7","2016-06-18","1.3795","1.379","1.38","4"
"28","24.7","2016-06-19","1.37525","1.371","1.38","4"
"28","24.7","2016-06-20","1.37725","1.371","1.38","4"
"28","24.7","2016-06-21","1.3775","1.372","1.38","4"
"28","24.7","2016-06-22","1.377","1.371","1.383","4"
"28","24.7","2016-06-23","1.37775","1.374","1.383","4"
"28","24.7","2016-06-24","1.38025","1.379","1.384","4"
"28","24.7","2016-06-25","1.37725","1.375","1.379","4"
"28","24.7","2016-06-26","1.37125","1.371","1.372","4"
"28","24.7","2016-06-27","1.37125","1.37","1.372","4"
"28","24.7","2016-06-28","1.373","1.37","1.379","4"
"28","24.7","2016-06-29","1.37225","1.368","1.379","4"
"28","24.7","2016-06-30","1.36825","1.365","1.371","4"
"28","24.7","2016-07-01","1.36675","1.362","1.371","4"
"28","24.7","2016-07-02","1.36725","1.362","1.37","4"
"28","24.7","2016-07-03","1.36775","1.365","1.37","4"
"28","24.7","2016-07-04","1.363","1.359","1.368","4"
"28","24.7","2016-07-05","1.36325","1.354","1.37","4"
"28","24.7","2016-07-06","1.36","1.354","1.37","4"
"28","24.7","2016-07-07","1.3575","1.354","1.365","4"
"28","24.7","2016-07-08","1.35675","1.35","1.362","4"
"28","24.7","2016-07-09","1.35275","1.349","1.354","4"
"28","24.7","2016-07-10","1.35425","1.353","1.357","4"
"28","24.7","2016-07-11","1.35525","1.353","1.357","4"
"28","24.7","2016-07-12","1.34725","1.345","1.354","4"
"28","24.7","2016-07-13","1.34525","1.337","1.354","4"
"28","24.7","2016-07-14","1.34175","1.341","1.344","4"
"28","24.7","2016-07-15","1.34225","1.341","1.345","4"
"28","24.7","2016-07-16","1.34","1.337","1.345","4"
"28","24.7","2016-07-17","1.34725","1.34","1.353","4"
"28","24.7","2016-07-18","1.34425","1.338","1.353","4"
"28","24.7","2016-07-19","1.3435","1.34","1.349","4"
"28","24.7","2016-07-20","1.34275","1.337","1.349","4"
"28","24.7","2016-07-21","1.33925","1.336","1.345","4"
"28","24.7","2016-07-22","1.337","1.337","1.337","4"
"28","24.7","2016-07-23","1.334","1.33","1.337","4"
"28","24.7","2016-07-24","1.3315","1.328","1.336","4"
"28","24.7","2016-07-25","1.33775","1.335","1.344","4"
"28","24.7","2016-07-26","1.33575","1.328","1.345","4"
"28","24.7","2016-07-27","1.33475","1.33","1.339","4"
"28","24.7","2016-07-28","1.3335","1.328","1.341","4"
"28","24.7","2016-07-29","1.335","1.329","1.345","4"
"28","24.7","2016-07-30","1.3335","1.328","1.341","4"
"28","24.7","2016-07-31","1.33325","1.328","1.336","4"
"28","24.7","2016-08-01","1.33","1.328","1.336","4"
"28","24.7","2016-08-02","1.3295","1.328","1.334","4"
"28","24.7","2016-08-03","1.3325","1.325","1.341","4"
"28","24.7","2016-08-04","1.335","1.331","1.337","4"
"28","24.7","2016-08-05","1.32925","1.321","1.337","4"
"28","24.7","2016-08-06","1.32825","1.32","1.336","4"
"28","24.7","2016-08-07","1.33","1.32","1.336","4"
"28","24.7","2016-08-08","1.33325","1.328","1.336","4"
"28","24.7","2016-08-09","1.33075","1.328","1.337","4"
"28","24.7","2016-08-10","1.328","1.327","1.329","4"
"28","24.7","2016-08-11","1.328","1.324","1.331","4"
"28","24.7","2016-08-12","1.32425","1.32","1.329","4"
"28","24.7","2016-08-13","1.32975","1.327","1.337","4"
"28","24.7","2016-08-14","1.327","1.321","1.332","4"
"28","24.7","2016-08-15","1.32725","1.321","1.332","4"
"28","24.7","2016-08-16","1.32375","1.32","1.327","4"
"28","24.7","2016-08-17","1.324","1.32","1.328","4"
"28","24.7","2016-08-18","1.324","1.32","1.336","4"
"28","24.7","2016-08-19","1.32225","1.32","1.328","4"
"28","24.7","2016-08-20","1.324","1.319","1.327","4"
"28","24.7","2016-08-21","1.32325","1.32","1.328","4"
"28","24.7","2016-08-22","1.31925","1.311","1.324","4"
"28","24.7","2016-08-23","1.3215","1.319","1.325","4"
"28","24.7","2016-08-24","1.32275","1.319","1.327","4"
"28","24.7","2016-08-25","1.32225","1.319","1.327","4"
"28","24.7","2016-08-26","1.32175","1.318","1.327","4"
"28","24.7","2016-08-27","1.318","1.315","1.319","4"
"28","24.7","2016-08-28","1.317","1.311","1.319","4"
"28","24.7","2016-08-29","1.31825","1.316","1.319","4"
"28","24.7","2016-08-30","1.3155","1.311","1.318","4"
"28","24.7","2016-08-31","1.3155","1.311","1.32","4"
"28","24.7","2016-09-01","1.3185","1.311","1.327","4"
"28","24.7","2016-09-02","1.3155","1.311","1.319","4"
"28","24.7","2016-09-03","1.317","1.312","1.319","4"
"28","24.7","2016-09-04","1.31275","1.31","1.319","4"
"28","24.7","2016-09-05","1.31125","1.311","1.312","4"
"28","24.7","2016-09-06","1.313","1.311","1.319","4"
"28","24.7","2016-09-07","1.3065","1.303","1.31","4"
"28","24.7","2016-09-08","1.3115","1.308","1.317","4"
"28","24.7","2016-09-09","1.31525","1.311","1.319","4"
"28","24.7","2016-09-10","1.3125","1.31","1.318","4"
"28","24.7","2016-09-11","1.311","1.311","1.311","4"
"28","24.7","2016-09-12","1.3105","1.309","1.311","4"
"28","24.7","2016-09-13","1.31025","1.308","1.311","4"
"28","24.7","2016-09-14","1.31","1.308","1.311","4"
"28","24.7","2016-09-15","1.311","1.311","1.311","4"
"28","24.7","2016-09-16","1.3065","1.303","1.311","4"
"28","24.7","2016-09-17","1.30775","1.303","1.311","4"
"28","24.7","2016-09-18","1.305","1.303","1.311","4"
"28","24.7","2016-09-19","1.305","1.303","1.311","4"
"28","24.7","2016-09-20","1.30825","1.303","1.313","4"
"28","24.7","2016-09-21","1.3065","1.303","1.311","4"
"28","24.7","2016-09-22","1.31","1.307","1.311","4"
"28","24.7","2016-09-23","1.309","1.303","1.311","4"
"28","24.7","2016-09-24","1.309","1.303","1.311","4"
"28","24.7","2016-09-25","1.31","1.303","1.315","4"
"28","24.7","2016-09-26","1.30975","1.303","1.314","4"
"28","24.7","2016-09-27","1.305","1.303","1.311","4"
"28","24.7","2016-09-28","1.30675","1.303","1.314","4"
"28","24.7","2016-09-29","1.3085","1.304","1.311","4"
"28","24.7","2016-09-30","1.30825","1.303","1.315","4"
"28","24.7","2016-10-01","1.30725","1.303","1.311","4"
"28","24.7","2016-10-02","1.307","1.303","1.311","4"
"28","24.7","2016-10-03","1.305","1.303","1.311","4"
"28","24.7","2016-10-04","1.30625","1.3","1.31","4"
"28","24.7","2016-10-05","1.307","1.303","1.311","4"
"28","24.7","2016-10-06","1.305","1.303","1.311","4"
"28","24.7","2016-10-07","1.30425","1.299","1.31","4"
"28","24.7","2016-10-08","1.305","1.303","1.311","4"
"28","24.7","2016-10-09","1.303","1.303","1.303","4"
"28","24.7","2016-10-10","1.30525","1.303","1.311","4"
"28","24.7","2016-10-11","1.30325","1.302","1.304","4"
"28","24.7","2016-10-12","1.304","1.299","1.31","4"
"28","24.7","2016-10-13","1.305","1.303","1.308","4"
"28","24.7","2016-10-14","1.308","1.303","1.311","4"
"28","24.7","2016-10-15","1.30875","1.303","1.311","4"
"28","24.7","2016-10-16","1.30675","1.302","1.311","4"
"28","24.7","2016-10-17","1.306","1.303","1.311","4"
"28","24.7","2016-10-18","1.30725","1.303","1.311","4"
"28","24.7","2016-10-19","1.30575","1.303","1.311","4"
"28","24.7","2016-10-20","1.3035","1.299","1.308","4"
"28","24.7","2016-10-21","1.30275","1.299","1.307","4"
"28","24.7","2016-10-22","1.3025","1.299","1.309","4"
"28","24.7","2016-10-23","1.30525","1.303","1.311","4"
"28","24.7","2016-10-24","1.311","1.311","1.311","4"
"28","24.7","2016-10-25","1.31775","1.311","1.32","4"
"28","24.7","2016-10-26","1.311","1.311","1.311","4"
"18","4","2004-02-04","-0.158","-0.158","-0.158","1"
"28","24.7","2016-10-27","1.3105","1.308","1.312","4"
"28","24.7","2016-10-28","1.308","1.303","1.311","4"
"28","24.7","2016-10-29","1.3085","1.303","1.311","4"
"28","24.7","2016-10-30","1.309","1.303","1.311","4"
"28","24.7","2016-10-31","1.306","1.303","1.311","4"
"28","24.7","2016-11-01","1.307","1.303","1.311","4"
"28","24.7","2016-11-02","1.309","1.307","1.311","4"
"28","24.7","2016-11-03","1.30775","1.303","1.312","4"
"28","24.7","2016-11-04","1.30575","1.303","1.311","4"
"28","24.7","2016-11-05","1.31375","1.311","1.32","4"
"28","24.7","2016-11-06","1.3115","1.307","1.316","4"
"28","24.7","2016-11-07","1.30825","1.304","1.312","4"
"28","24.7","2016-11-08","1.30725","1.304","1.309","4"
"28","24.7","2016-11-09","1.307","1.306","1.308","4"
"28","24.7","2016-11-10","1.3105","1.308","1.312","4"
"28","24.7","2016-11-11","1.31225","1.31","1.316","4"
"28","24.7","2016-11-12","1.309","1.304","1.312","4"
"28","24.7","2016-11-13","1.31175","1.311","1.312","4"
"28","24.7","2016-11-14","1.313","1.312","1.316","4"
"28","24.7","2016-11-15","1.31375","1.312","1.316","4"
"28","24.7","2016-11-16","1.31275","1.311","1.317","4"
"28","24.7","2016-11-17","1.31325","1.311","1.316","4"
"28","24.7","2016-11-18","1.31325","1.311","1.316","4"
"28","24.7","2016-11-19","1.31925","1.311","1.323","4"
"28","24.7","2016-11-20","1.315","1.312","1.319","4"
"28","24.7","2016-11-21","1.319","1.316","1.32","4"
"28","24.7","2016-11-22","1.3135","1.311","1.316","4"
"28","24.7","2016-11-23","1.318","1.312","1.324","4"
"28","24.7","2016-11-24","1.31575","1.311","1.32","4"
"28","24.7","2016-11-25","1.3195","1.318","1.32","4"
"28","24.7","2016-11-26","1.3165","1.311","1.32","4"
"28","24.7","2016-11-27","1.31975","1.316","1.323","4"
"28","24.7","2016-11-28","1.31725","1.314","1.32","4"
"28","24.7","2016-11-29","1.31725","1.312","1.321","4"
"28","24.7","2016-11-30","1.3175","1.313","1.321","4"
"28","24.7","2016-12-01","1.31725","1.316","1.32","4"
"28","24.7","2016-12-02","1.32","1.316","1.323","4"
"28","24.7","2016-12-03","1.3205","1.32","1.321","4"
"28","24.7","2016-12-04","1.31575","1.312","1.321","4"
"28","24.7","2016-12-05","1.31875","1.312","1.323","4"
"28","24.7","2016-12-06","1.3195","1.316","1.322","4"
"28","24.7","2016-12-07","1.321","1.32","1.324","4"
"28","24.7","2016-12-08","1.322","1.32","1.324","4"
"28","24.7","2016-12-09","1.32175","1.32","1.324","4"
"28","24.7","2016-12-10","1.323","1.32","1.328","4"
"28","24.7","2016-12-11","1.3205","1.32","1.322","4"
"28","24.7","2016-12-12","1.32175","1.32","1.325","4"
"28","24.7","2016-12-13","1.3235","1.32","1.329","4"
"28","24.7","2016-12-14","1.3225","1.32","1.325","4"
"28","24.7","2016-12-15","1.322","1.321","1.325","4"
"28","24.7","2016-12-16","1.32275","1.32","1.329","4"
"28","24.7","2016-12-17","1.32525","1.321","1.329","4"
"28","24.7","2016-12-18","1.3215","1.32","1.325","4"
"28","24.7","2016-12-19","1.32275","1.318","1.328","4"
"28","24.7","2016-12-20","1.322","1.312","1.328","4"
"28","24.7","2016-12-21","1.32725","1.324","1.329","4"
"28","24.7","2016-12-22","1.327","1.325","1.329","4"
"28","24.7","2016-12-23","1.3265","1.324","1.329","4"
"28","24.7","2016-12-24","1.328","1.325","1.333","4"
"28","24.7","2016-12-25","1.32675","1.324","1.329","4"
"28","24.7","2016-12-26","1.33","1.329","1.333","4"
"28","24.7","2016-12-27","1.32425","1.321","1.33","4"
"28","24.7","2016-12-28","1.3265","1.323","1.329","4"
"28","24.7","2016-12-29","1.32825","1.326","1.329","4"
"28","24.7","2016-12-30","1.329","1.329","1.329","4"
"28","24.7","2016-12-31","1.32825","1.326","1.329","4"
"28","24.7","2017-01-01","1.329","1.329","1.329","4"
"28","24.7","2017-01-02","1.326","1.325","1.329","4"
"28","24.7","2017-01-03","1.32625","1.324","1.329","4"
"28","24.7","2017-01-04","1.32625","1.321","1.33","4"
"28","24.7","2017-01-05","1.32725","1.324","1.33","4"
"28","24.7","2017-01-06","1.32725","1.326","1.331","4"
"28","24.7","2017-01-07","1.32425","1.321","1.329","4"
"28","24.7","2017-01-08","1.32675","1.325","1.328","4"
"28","24.7","2017-01-09","1.32525","1.321","1.332","4"
"28","24.7","2017-01-10","1.3295","1.325","1.334","4"
"28","24.7","2017-01-11","1.329","1.325","1.332","4"
"28","24.7","2017-01-12","1.33075","1.329","1.336","4"
"28","24.7","2017-01-13","1.32975","1.329","1.332","4"
"28","24.7","2017-01-14","1.327","1.325","1.33","4"
"28","24.7","2017-01-15","1.3315","1.326","1.334","4"
"28","24.7","2017-01-16","1.3295","1.326","1.334","4"
"28","24.7","2017-01-17","1.327","1.322","1.33","4"
"28","24.7","2017-01-18","1.3315","1.33","1.334","4"
"28","24.7","2017-01-19","1.328","1.321","1.332","4"
"28","24.7","2017-01-20","1.32875","1.325","1.33","4"
"28","24.7","2017-01-21","1.328","1.323","1.33","4"
"28","24.7","2017-01-22","1.329","1.324","1.332","4"
"28","24.7","2017-01-23","1.32725","1.325","1.33","4"
"28","24.7","2017-01-24","1.3245","1.321","1.329","4"
"28","24.7","2017-01-25","1.327","1.325","1.333","4"
"28","24.7","2017-01-26","1.326","1.324","1.329","4"
"28","24.7","2017-01-27","1.32825","1.323","1.332","4"
"28","24.7","2017-01-28","1.32375","1.321","1.328","4"
"28","24.7","2017-01-29","1.32975","1.328","1.333","4"
"28","24.7","2017-01-30","1.33","1.325","1.337","4"
"28","24.7","2017-01-31","1.33275","1.329","1.336","4"
"28","24.7","2017-02-01","1.3355","1.332","1.34","4"
"28","24.7","2017-02-02","1.33","1.329","1.333","4"
"28","24.7","2017-02-03","1.33475","1.332","1.337","4"
"28","24.7","2017-02-04","1.329","1.329","1.329","4"
"28","24.7","2017-02-05","1.333","1.329","1.337","4"
"28","24.7","2017-02-06","1.33025","1.329","1.333","4"
"28","24.7","2017-02-07","1.33225","1.33","1.337","4"
"28","24.7","2017-02-08","1.33075","1.328","1.337","4"
"28","24.7","2017-02-09","1.327","1.325","1.329","4"
"28","24.7","2017-02-10","1.33125","1.329","1.333","4"
"28","24.7","2017-02-11","1.33","1.325","1.335","4"
"28","24.7","2017-02-12","1.33225","1.329","1.334","4"
"28","24.7","2017-02-13","1.33175","1.329","1.335","4"
"28","24.7","2017-02-14","1.32925","1.325","1.333","4"
"28","24.7","2017-02-15","1.333","1.329","1.337","4"
"28","24.7","2017-02-16","1.331","1.329","1.337","4"
"28","24.7","2017-02-17","1.33","1.329","1.333","4"
"28","24.7","2017-02-18","1.33125","1.325","1.337","4"
"28","24.7","2017-02-19","1.33","1.329","1.333","4"
"28","24.7","2017-02-20","1.332","1.325","1.337","4"
"28","24.7","2017-02-21","1.332","1.329","1.336","4"
"28","24.7","2017-02-22","1.3325","1.329","1.336","4"
"28","24.7","2017-02-23","1.33275","1.328","1.337","4"
"28","24.7","2017-02-24","1.33475","1.329","1.337","4"
"28","24.7","2017-02-25","1.331","1.329","1.333","4"
"28","24.7","2017-02-26","1.3325","1.329","1.336","4"
"28","24.7","2017-02-27","1.334","1.329","1.337","4"
"28","24.7","2017-02-28","1.33175","1.325","1.337","4"
"28","24.7","2017-03-01","1.331","1.325","1.336","4"
"28","24.7","2017-03-02","1.3345","1.329","1.337","4"
"28","24.7","2017-03-03","1.3305","1.329","1.333","4"
"28","24.7","2017-03-04","1.33375","1.329","1.336","4"
"28","24.7","2017-03-05","1.33025","1.325","1.337","4"
"28","24.7","2017-03-06","1.331","1.325","1.337","4"
"28","24.7","2017-03-07","1.32875","1.327","1.33","4"
"28","24.7","2017-03-08","1.334","1.331","1.337","4"
"28","24.7","2017-03-09","1.33275","1.328","1.337","4"
"28","24.7","2017-03-10","1.3335","1.33","1.337","4"
"28","24.7","2017-03-11","1.32975","1.325","1.336","4"
"28","24.7","2017-03-12","1.32925","1.329","1.33","4"
"28","24.7","2017-03-13","1.33375","1.329","1.337","4"
"28","24.7","2017-03-14","1.33025","1.325","1.337","4"
"28","24.7","2017-03-15","1.331","1.329","1.335","4"
"28","24.7","2017-03-16","1.3355","1.333","1.337","4"
"28","24.7","2017-03-17","1.33675","1.336","1.337","4"
"28","24.7","2017-03-18","1.3345","1.329","1.337","4"
"28","24.7","2017-03-19","1.334","1.33","1.337","4"
"28","24.7","2017-03-20","1.3335","1.329","1.337","4"
"28","24.7","2017-03-21","1.33475","1.333","1.337","4"
"28","24.7","2017-03-22","1.33125","1.329","1.333","4"
"28","24.7","2017-03-23","1.33525","1.333","1.337","4"
"28","24.7","2017-03-24","1.33125","1.328","1.337","4"
"28","24.7","2017-03-25","1.33375","1.329","1.337","4"
"28","24.7","2017-03-26","1.33275","1.329","1.336","4"
"28","24.7","2017-03-27","1.32975","1.325","1.334","4"
"28","24.7","2017-03-28","1.33375","1.329","1.337","4"
"28","24.7","2017-03-29","1.333","1.329","1.336","4"
"28","24.7","2017-03-30","1.3305","1.328","1.336","4"
"28","24.7","2017-03-31","1.33575","1.333","1.337","4"
"28","24.7","2017-04-01","1.33175","1.329","1.336","4"
"28","24.7","2017-04-02","1.3315","1.328","1.337","4"
"28","24.7","2017-04-03","1.333","1.33","1.336","4"
"28","24.7","2017-04-04","1.3285","1.328","1.329","4"
"28","24.7","2017-04-05","1.332","1.325","1.337","4"
"28","24.7","2017-04-06","1.33175","1.328","1.333","4"
"28","24.7","2017-04-07","1.32875","1.328","1.329","4"
"28","24.7","2017-04-08","1.32925","1.328","1.331","4"
"28","24.7","2017-04-09","1.3335","1.328","1.337","4"
"28","24.7","2017-04-10","1.33375","1.33","1.336","4"
"28","24.7","2017-04-11","1.33125","1.328","1.336","4"
"28","24.7","2017-04-12","1.33125","1.328","1.336","4"
"28","24.7","2017-04-13","1.3295","1.324","1.337","4"
"28","24.7","2017-04-14","1.33025","1.328","1.336","4"
"28","24.7","2017-04-15","1.3295","1.327","1.333","4"
"28","24.7","2017-04-16","1.33125","1.329","1.334","4"
"28","24.7","2017-04-17","1.32825","1.321","1.335","4"
"28","24.7","2017-04-18","1.328","1.325","1.329","4"
"28","24.7","2017-04-19","1.329","1.328","1.33","4"
"28","24.7","2017-04-20","1.328","1.323","1.331","4"
"28","24.7","2017-04-21","1.32825","1.325","1.33","4"
"28","24.7","2017-04-22","1.331","1.329","1.333","4"
"28","24.7","2017-04-23","1.3315","1.328","1.336","4"
"28","24.7","2017-04-24","1.328","1.325","1.331","4"
"28","24.7","2017-04-25","1.33","1.329","1.333","4"
"28","24.7","2017-04-26","1.32975","1.328","1.333","4"
"28","24.7","2017-04-27","1.332","1.328","1.336","4"
"28","24.7","2017-04-28","1.328","1.324","1.331","4"
"28","24.7","2017-04-29","1.32975","1.325","1.336","4"
"28","24.7","2017-04-30","1.32725","1.322","1.329","4"
"28","24.7","2017-05-01","1.33025","1.329","1.333","4"
"28","24.7","2017-05-02","1.331","1.322","1.337","4"
"28","24.7","2017-05-03","1.3315","1.328","1.333","4"
"28","24.7","2017-05-04","1.33075","1.329","1.336","4"
"28","24.7","2017-05-05","1.3275","1.325","1.333","4"
"28","24.7","2017-05-06","1.333","1.327","1.336","4"
"28","24.7","2017-05-07","1.332","1.328","1.336","4"
"28","24.7","2017-05-08","1.328","1.324","1.333","4"
"28","24.7","2017-05-09","1.3265","1.323","1.331","4"
"28","24.7","2017-05-10","1.3235","1.321","1.327","4"
"28","24.7","2017-05-11","1.3235","1.32","1.327","4"
"28","24.7","2017-05-12","1.325","1.32","1.329","4"
"28","24.7","2017-05-13","1.324","1.319","1.329","4"
"28","24.7","2017-05-14","1.322","1.319","1.329","4"
"28","24.7","2017-05-15","1.31975","1.316","1.324","4"
"28","24.7","2017-05-16","1.32375","1.32","1.327","4"
"28","24.7","2017-05-17","1.31725","1.311","1.32","4"
"28","24.7","2017-05-18","1.3185","1.316","1.32","4"
"28","24.7","2017-05-19","1.315","1.312","1.32","4"
"28","24.7","2017-05-20","1.31775","1.311","1.32","4"
"28","24.7","2017-05-21","1.3155","1.311","1.319","4"
"28","24.7","2017-05-22","1.3155","1.311","1.318","4"
"28","24.7","2017-05-23","1.31075","1.31","1.311","4"
"28","24.7","2017-05-24","1.3125","1.311","1.317","4"
"28","24.7","2017-05-25","1.3075","1.304","1.311","4"
"28","24.7","2017-05-26","1.30975","1.307","1.311","4"
"28","24.7","2017-05-27","1.3095","1.303","1.313","4"
"28","24.7","2017-05-28","1.30975","1.307","1.311","4"
"28","24.7","2017-05-29","1.304","1.302","1.306","4"
"28","24.7","2017-05-30","1.313","1.303","1.319","4"
"28","24.7","2017-05-31","1.31425","1.311","1.318","4"
"28","24.7","2017-06-01","1.314","1.311","1.32","4"
"28","24.7","2017-06-02","1.31275","1.311","1.317","4"
"28","24.7","2017-06-03","1.308","1.302","1.311","4"
"28","24.7","2017-06-04","1.30325","1.302","1.304","4"
"28","24.7","2017-06-05","1.30275","1.302","1.303","4"
"28","24.7","2017-06-06","1.303","1.303","1.303","4"
"28","24.7","2017-06-07","1.305","1.302","1.311","4"
"28","24.7","2017-06-08","1.30125","1.299","1.302","4"
"28","24.7","2017-06-09","1.29825","1.294","1.302","4"
"28","24.7","2017-06-10","1.2955","1.288","1.302","4"
"28","24.7","2017-06-11","1.292","1.285","1.306","4"
"28","24.7","2017-06-12","1.2925","1.285","1.299","4"
"28","24.7","2017-06-13","1.29125","1.285","1.3","4"
"28","24.7","2017-06-14","1.287","1.285","1.29","4"
"28","24.7","2017-06-15","1.288","1.285","1.293","4"
"28","24.7","2017-06-16","1.28625","1.285","1.288","4"
"28","24.7","2017-06-17","1.28425","1.277","1.29","4"
"28","24.7","2017-06-18","1.2835","1.277","1.293","4"
"28","24.7","2017-06-19","1.28275","1.277","1.289","4"
"28","24.7","2017-06-20","1.286","1.281","1.293","4"
"28","24.7","2017-06-21","1.27975","1.276","1.285","4"
"28","24.7","2017-06-22","1.27925","1.277","1.282","4"
"28","24.7","2017-06-23","1.27675","1.276","1.277","4"
"28","24.7","2017-06-24","1.275","1.271","1.277","4"
"28","24.7","2017-06-25","1.27275","1.269","1.277","4"
"28","24.7","2017-06-26","1.27225","1.268","1.276","4"
"28","24.7","2017-06-27","1.272","1.27","1.276","4"
"28","24.7","2017-06-28","1.2745","1.268","1.277","4"
"28","24.7","2017-06-29","1.26875","1.268","1.269","4"
"28","24.7","2017-06-30","1.269","1.264","1.275","4"
"28","24.7","2017-07-01","1.26825","1.264","1.272","4"
"28","24.7","2017-07-02","1.26625","1.26","1.269","4"
"28","24.7","2017-07-03","1.27025","1.265","1.275","4"
"28","24.7","2017-07-04","1.27025","1.268","1.276","4"
"28","24.7","2017-07-05","1.26875","1.267","1.272","4"
"28","24.7","2017-07-06","1.26775","1.261","1.272","4"
"28","24.7","2017-07-07","1.26475","1.26","1.271","4"
"28","24.7","2017-07-08","1.266","1.26","1.268","4"
"28","24.7","2017-07-09","1.266","1.26","1.268","4"
"28","24.7","2017-07-10","1.2635","1.26","1.268","4"
"28","24.7","2017-07-11","1.266","1.261","1.268","4"
"28","24.7","2017-07-12","1.2645","1.26","1.268","4"
"28","24.7","2017-07-13","1.26325","1.257","1.268","4"
"28","24.7","2017-07-14","1.26","1.252","1.268","4"
"28","24.7","2017-07-15","1.2615","1.252","1.268","4"
"28","24.7","2017-07-16","1.2595","1.252","1.263","4"
"28","24.7","2017-07-17","1.258","1.251","1.262","4"
"28","24.7","2017-07-18","1.261","1.257","1.268","4"
"28","24.7","2017-07-19","1.2585","1.253","1.262","4"
"28","24.7","2017-07-20","1.2595","1.259","1.26","4"
"28","24.7","2017-07-21","1.25925","1.251","1.264","4"
"28","24.7","2017-07-22","1.25525","1.251","1.259","4"
"28","24.7","2017-07-23","1.2575","1.252","1.26","4"
"28","24.7","2017-07-24","1.25775","1.251","1.26","4"
"28","24.7","2017-07-25","1.25425","1.252","1.26","4"
"28","24.7","2017-07-26","1.25175","1.243","1.26","4"
"28","24.7","2017-07-27","1.252","1.243","1.259","4"
"28","24.7","2017-07-28","1.255","1.252","1.259","4"
"28","24.7","2017-07-29","1.255","1.251","1.259","4"
"28","24.7","2017-07-30","1.258","1.251","1.263","4"
"28","24.7","2017-07-31","1.25675","1.253","1.259","4"
"28","24.7","2017-08-01","1.252","1.251","1.255","4"
"28","24.7","2017-08-02","1.254","1.251","1.259","4"
"28","24.7","2017-08-03","1.25425","1.251","1.259","4"
"28","24.7","2017-08-04","1.253","1.251","1.255","4"
"28","24.7","2017-08-05","1.253","1.251","1.255","4"
"28","24.7","2017-08-06","1.251","1.251","1.251","4"
"28","24.7","2017-08-07","1.24575","1.243","1.25","4"
"28","24.7","2017-08-08","1.248","1.243","1.252","4"
"28","24.7","2017-08-09","1.25075","1.25","1.251","4"
"28","24.7","2017-08-10","1.2475","1.244","1.251","4"
"28","24.7","2017-08-11","1.2455","1.243","1.253","4"
"28","24.7","2017-08-12","1.24475","1.242","1.251","4"
"28","24.7","2017-08-13","1.24625","1.243","1.25","4"
"28","24.7","2017-08-14","1.24875","1.243","1.251","4"
"28","24.7","2017-08-15","1.2475","1.243","1.252","4"
"28","24.7","2017-08-16","1.246","1.242","1.25","4"
"28","24.7","2017-08-17","1.24625","1.242","1.25","4"
"28","24.7","2017-08-18","1.24725","1.242","1.25","4"
"28","24.7","2017-08-19","1.24925","1.245","1.251","4"
"28","24.7","2017-08-20","1.245","1.236","1.251","4"
"28","24.7","2017-08-21","1.24475","1.242","1.251","4"
"28","24.7","2017-08-22","1.24675","1.243","1.25","4"
"28","24.7","2017-08-23","1.245","1.242","1.25","4"
"28","24.7","2017-08-24","1.246","1.241","1.255","4"
"28","24.7","2017-08-25","1.2465","1.242","1.25","4"
"28","24.7","2017-08-26","1.247","1.242","1.254","4"
"28","24.7","2017-08-27","1.246","1.242","1.25","4"
"28","24.7","2017-08-28","1.24525","1.239","1.25","4"
"28","24.7","2017-08-29","1.248","1.243","1.255","4"
"28","24.7","2017-08-30","1.2445","1.242","1.25","4"
"28","24.7","2017-08-31","1.24225","1.242","1.243","4"
"28","24.7","2017-09-01","1.243","1.243","1.243","4"
"28","24.7","2017-09-02","1.243","1.243","1.243","4"
"28","24.7","2017-09-03","1.237","1.234","1.241","4"
"28","24.7","2017-09-04","1.2375","1.236","1.239","4"
"28","24.7","2017-09-05","1.24075","1.234","1.247","4"
"28","24.7","2017-09-06","1.24475","1.242","1.251","4"
"28","24.7","2017-09-07","1.24325","1.242","1.246","4"
"28","24.7","2017-09-08","1.24025","1.234","1.243","4"
"28","24.7","2017-09-09","1.24325","1.243","1.244","4"
"28","24.7","2017-09-10","1.24025","1.237","1.243","4"
"28","24.7","2017-09-11","1.24325","1.242","1.245","4"
"28","24.7","2017-09-12","1.24075","1.234","1.243","4"
"28","24.7","2017-09-13","1.24175","1.235","1.251","4"
"28","24.7","2017-09-14","1.241","1.235","1.243","4"
"28","24.7","2017-09-15","1.23975","1.235","1.243","4"
"28","24.7","2017-09-16","1.23925","1.237","1.242","4"
"28","24.7","2017-09-17","1.2395","1.235","1.243","4"
"28","24.7","2017-09-18","1.23975","1.235","1.243","4"
"28","24.7","2017-09-19","1.24075","1.239","1.243","4"
"28","24.7","2017-09-20","1.2415","1.237","1.243","4"
"28","24.7","2017-09-21","1.23925","1.235","1.245","4"
"28","24.7","2017-09-22","1.24475","1.242","1.251","4"
"28","24.7","2017-09-23","1.2455","1.243","1.251","4"
"28","24.7","2017-09-24","1.24275","1.242","1.243","4"
"28","24.7","2017-09-25","1.24475","1.24","1.251","4"
"28","24.7","2017-09-26","1.244","1.243","1.246","4"
"28","24.7","2017-09-27","1.24575","1.243","1.249","4"
"28","24.7","2017-09-28","1.248","1.243","1.255","4"
"28","24.7","2017-09-29","1.247","1.243","1.251","4"
"28","24.7","2017-09-30","1.249","1.243","1.251","4"
"28","24.7","2017-10-01","1.249","1.243","1.252","4"
"28","24.7","2017-10-02","1.2475","1.243","1.251","4"
"28","24.7","2017-10-03","1.2505","1.249","1.251","4"
"28","24.7","2017-10-04","1.24975","1.245","1.255","4"
"28","24.7","2017-10-05","1.25075","1.243","1.259","4"
"28","24.7","2017-10-06","1.24875","1.246","1.252","4"
"28","24.7","2017-10-07","1.2455","1.243","1.251","4"
"28","24.7","2017-10-08","1.24525","1.243","1.248","4"
"28","24.7","2017-10-09","1.25025","1.243","1.254","4"
"28","24.7","2017-10-10","1.25275","1.248","1.26","4"
"28","24.7","2017-10-11","1.24975","1.247","1.253","4"
"28","24.7","2017-10-12","1.253","1.252","1.256","4"
"28","24.7","2017-10-13","1.25325","1.243","1.259","4"
"28","24.7","2017-10-14","1.25325","1.248","1.26","4"
"28","24.7","2017-10-15","1.25425","1.246","1.26","4"
"28","24.7","2017-10-16","1.256","1.251","1.261","4"
"28","24.7","2017-10-17","1.254","1.251","1.259","4"
"28","24.7","2017-10-18","1.256","1.252","1.26","4"
"28","24.7","2017-10-19","1.25375","1.247","1.259","4"
"28","24.7","2017-10-20","1.2515","1.251","1.252","4"
"28","24.7","2017-10-21","1.25375","1.251","1.26","4"
"28","24.7","2017-10-22","1.25575","1.251","1.26","4"
"28","24.7","2017-10-23","1.25175","1.251","1.252","4"
"28","24.7","2017-10-24","1.25475","1.252","1.26","4"
"28","24.7","2017-10-25","1.2535","1.251","1.256","4"
"28","24.7","2017-10-26","1.2535","1.251","1.26","4"
"28","24.7","2017-10-27","1.2545","1.252","1.259","4"
"28","24.7","2017-10-28","1.2545","1.252","1.258","4"
"28","24.7","2017-10-29","1.25525","1.252","1.26","4"
"28","24.7","2017-10-30","1.25525","1.252","1.26","4"
"28","24.7","2017-10-31","1.25525","1.252","1.26","4"
"28","24.7","2017-11-01","1.2585","1.256","1.26","4"
"28","24.7","2017-11-02","1.258","1.256","1.26","4"
"28","24.7","2017-11-03","1.25775","1.252","1.264","4"
"28","24.7","2017-11-04","1.26175","1.259","1.268","4"
"28","24.7","2017-11-05","1.2625","1.26","1.266","4"
"28","24.7","2017-11-06","1.25725","1.252","1.261","4"
"28","24.7","2017-11-07","1.25975","1.254","1.264","4"
"28","24.7","2017-11-08","1.26375","1.261","1.266","4"
"28","24.7","2017-11-09","1.2605","1.257","1.263","4"
"28","24.7","2017-11-10","1.2625","1.256","1.269","4"
"28","24.7","2017-11-11","1.266","1.263","1.269","4"
"28","24.7","2017-11-12","1.26325","1.26","1.269","4"
"28","24.7","2017-11-13","1.26275","1.261","1.265","4"
"28","24.7","2017-11-14","1.26075","1.26","1.261","4"
"28","24.7","2017-11-15","1.263","1.261","1.267","4"
"28","24.7","2017-11-16","1.26575","1.264","1.27","4"
"28","24.7","2017-11-17","1.262","1.257","1.269","4"
"28","24.7","2017-11-18","1.261","1.256","1.265","4"
"28","24.7","2017-11-19","1.266","1.261","1.269","4"
"28","24.7","2017-11-20","1.266","1.261","1.269","4"
"28","24.7","2017-11-21","1.2705","1.269","1.275","4"
"28","24.7","2017-11-22","1.269","1.269","1.269","4"
"28","24.7","2017-11-23","1.26675","1.263","1.269","4"
"28","24.7","2017-11-24","1.269","1.269","1.269","4"
"28","24.7","2017-11-25","1.26925","1.264","1.277","4"
"28","24.7","2017-11-26","1.2685","1.266","1.271","4"
"28","24.7","2017-11-27","1.26725","1.265","1.27","4"
"28","24.7","2017-11-28","1.26975","1.263","1.276","4"
"28","24.7","2017-11-29","1.27","1.269","1.273","4"
"28","24.7","2017-11-30","1.27025","1.269","1.272","4"
"28","24.7","2017-12-01","1.272","1.27","1.274","4"
"28","24.7","2017-12-02","1.27225","1.27","1.275","4"
"28","24.7","2017-12-03","1.274","1.27","1.278","4"
"28","24.7","2017-12-04","1.2715","1.265","1.274","4"
"28","24.7","2017-12-05","1.27375","1.269","1.278","4"
"28","24.7","2017-12-06","1.2745","1.269","1.278","4"
"28","24.7","2017-12-07","1.274","1.269","1.278","4"
"28","24.7","2017-12-08","1.27275","1.269","1.274","4"
"28","24.7","2017-12-09","1.2735","1.27","1.279","4"
"28","24.7","2017-12-10","1.27575","1.274","1.278","4"
"28","24.7","2017-12-11","1.27575","1.273","1.278","4"
"28","24.7","2017-12-12","1.28175","1.278","1.287","4"
"28","24.7","2017-12-13","1.27575","1.271","1.278","4"
"28","24.7","2017-12-14","1.2765","1.274","1.278","4"
"28","24.7","2017-12-15","1.276","1.274","1.282","4"
"28","24.7","2017-12-16","1.27875","1.277","1.282","4"
"28","24.7","2017-12-17","1.2785","1.278","1.28","4"
"28","24.7","2017-12-18","1.2795","1.274","1.286","4"
"28","24.7","2017-12-19","1.279","1.278","1.282","4"
"28","24.7","2017-12-20","1.2795","1.278","1.283","4"
"28","24.7","2017-12-21","1.279","1.274","1.286","4"
"28","24.7","2017-12-22","1.285","1.282","1.286","4"
"28","24.7","2017-12-23","1.28025","1.278","1.283","4"
"28","24.7","2017-12-24","1.28325","1.28","1.287","4"
"28","24.7","2017-12-25","1.2835","1.282","1.288","4"
"28","24.7","2017-12-26","1.285","1.278","1.29","4"
"28","24.7","2017-12-27","1.284","1.278","1.286","4"
"28","24.7","2017-12-28","1.2855","1.281","1.287","4"
"28","24.7","2017-12-29","1.28275","1.279","1.286","4"
"28","24.7","2017-12-30","1.284","1.279","1.29","4"
"28","24.7","2017-12-31","1.28625","1.282","1.29","4"
"28","24.7","2018-01-01","1.284","1.282","1.286","4"
"28","24.7","2018-01-02","1.28125","1.278","1.286","4"
"28","24.7","2018-01-03","1.287","1.286","1.29","4"
"28","24.7","2018-01-04","1.286","1.286","1.286","4"
"28","24.7","2018-01-05","1.285","1.284","1.286","4"
"28","24.7","2018-01-06","1.2835","1.282","1.286","4"
"28","24.7","2018-01-07","1.2875","1.283","1.291","4"
"28","24.7","2018-01-08","1.29125","1.29","1.294","4"
"28","24.7","2018-01-09","1.28925","1.285","1.291","4"
"28","24.7","2018-01-10","1.2905","1.29","1.292","4"
"28","24.7","2018-01-11","1.2945","1.29","1.299","4"
"28","24.7","2018-01-12","1.29675","1.29","1.299","4"
"28","24.7","2018-01-13","1.29875","1.298","1.299","4"
"28","24.7","2018-01-14","1.29525","1.295","1.296","4"
"28","24.7","2018-01-15","1.295","1.295","1.295","4"
"28","24.7","2018-01-16","1.295","1.295","1.295","4"
"28","24.7","2018-01-17","1.295","1.295","1.295","4"
"28","24.7","2018-01-18","1.295","1.295","1.295","4"
"28","24.7","2018-01-19","1.295","1.295","1.295","4"
"28","24.7","2018-01-20","1.295","1.295","1.295","4"
"28","24.7","2018-01-21","1.295","1.295","1.295","4"
"28","24.7","2018-01-22","1.295","1.295","1.295","4"
"28","24.7","2018-01-23","1.295","1.295","1.295","4"
"28","24.7","2018-01-24","1.295","1.295","1.295","4"
"28","24.7","2018-01-25","1.295","1.295","1.295","4"
"28","24.7","2018-01-26","1.295","1.295","1.295","4"
"28","24.7","2018-01-27","1.295","1.295","1.295","4"
"28","24.7","2018-01-28","1.295","1.295","1.295","4"
"28","24.7","2018-01-29","1.295","1.295","1.295","4"
"28","24.7","2018-01-30","1.295","1.295","1.295","4"
"28","24.7","2018-01-31","1.295","1.295","1.295","4"
"28","24.7","2018-02-01","1.295","1.295","1.295","4"
"28","24.7","2018-02-02","1.295","1.295","1.295","4"
"28","24.7","2018-02-03","1.295","1.295","1.295","4"
"28","24.7","2018-02-04","1.295","1.295","1.295","4"
"28","24.7","2018-02-05","1.295","1.295","1.295","4"
"28","24.7","2018-02-06","1.295","1.295","1.295","4"
"28","24.7","2018-02-07","1.295","1.295","1.295","4"
"28","24.7","2018-02-08","1.295","1.295","1.295","4"
"28","24.7","2018-02-09","1.295","1.295","1.295","4"
"28","24.7","2018-02-10","1.295","1.295","1.295","4"
"28","24.7","2018-02-11","1.295","1.295","1.295","4"
"28","24.7","2018-02-12","1.295","1.295","1.295","4"
"28","24.7","2018-02-13","1.295","1.295","1.295","4"
"28","24.7","2018-02-14","1.295","1.295","1.295","4"
"28","24.7","2018-02-15","1.295","1.295","1.295","4"
"28","24.7","2018-02-16","1.29475","1.294","1.295","4"
"28","24.7","2018-02-17","1.295","1.295","1.295","4"
"28","24.7","2018-02-18","1.295","1.295","1.295","4"
"28","24.7","2018-02-19","1.295","1.295","1.295","4"
"28","24.7","2018-02-20","1.295","1.295","1.295","4"
"28","24.7","2018-02-21","1.295","1.295","1.295","4"
"28","24.7","2018-02-22","1.295","1.295","1.295","4"
"28","24.7","2018-02-23","1.295","1.295","1.295","4"
"28","24.7","2018-02-24","1.295","1.295","1.295","4"
"28","24.7","2018-02-25","1.295","1.295","1.295","4"
"28","24.7","2018-02-26","1.295","1.295","1.295","4"
"28","24.7","2018-02-27","1.295","1.295","1.295","4"
"28","24.7","2018-02-28","1.2945","1.293","1.295","4"
"28","24.7","2018-03-01","1.293","1.292","1.294","4"
"28","24.7","2018-03-02","1.2925","1.291","1.295","4"
"28","24.7","2018-03-03","1.29375","1.292","1.295","4"
"28","24.7","2018-03-04","1.2945","1.294","1.295","4"
"28","24.7","2018-03-05","1.295","1.295","1.295","4"
"28","24.7","2018-03-06","1.295","1.295","1.295","4"
"28","24.7","2018-03-07","1.295","1.295","1.295","4"
"28","24.7","2018-03-08","1.295","1.295","1.295","4"
"28","24.7","2018-03-09","1.295","1.295","1.295","4"
"28","24.7","2018-03-10","1.295","1.295","1.295","4"
"28","24.7","2018-03-11","1.295","1.295","1.295","4"
"28","24.7","2018-03-12","1.295","1.295","1.295","4"
"28","24.7","2018-03-13","1.295","1.295","1.295","4"
"28","24.7","2018-03-14","1.2955","1.295","1.297","4"
"28","24.7","2018-03-15","1.2955","1.295","1.297","4"
"28","24.7","2018-03-16","1.29625","1.295","1.299","4"
"28","24.7","2018-03-17","1.297","1.296","1.299","4"
"28","24.7","2018-03-18","1.29825","1.297","1.299","4"
"28","24.7","2018-03-19","1.2985","1.298","1.299","4"
"28","24.7","2018-03-20","1.2985","1.298","1.299","4"
"28","24.7","2018-03-21","1.299","1.299","1.299","4"
"28","24.7","2018-03-22","1.299","1.299","1.299","4"
"28","24.7","2018-03-23","1.299","1.299","1.299","4"
"28","24.7","2018-03-24","1.299","1.299","1.299","4"
"28","24.7","2018-03-25","1.299","1.299","1.299","4"
"28","24.7","2018-03-26","1.303","1.299","1.307","4"
"28","24.7","2018-03-27","1.299","1.299","1.299","4"
"28","24.7","2018-03-28","1.299","1.299","1.299","4"
"28","24.7","2018-03-29","1.3055","1.299","1.308","4"
"28","24.7","2018-03-30","1.30825","1.308","1.309","4"
"28","24.7","2018-03-31","1.30825","1.308","1.309","4"
"28","24.7","2018-04-01","1.3085","1.308","1.31","4"
"28","24.7","2018-04-02","1.30875","1.308","1.311","4"
"28","24.7","2018-04-03","1.31025","1.309","1.312","4"
"28","24.7","2018-04-04","1.31","1.309","1.312","4"
"28","24.7","2018-04-05","1.3105","1.309","1.312","4"
"28","24.7","2018-04-06","1.311","1.31","1.312","4"
"28","24.7","2018-04-07","1.312","1.312","1.312","4"
"28","24.7","2018-04-08","1.31175","1.311","1.312","4"
"28","24.7","2018-04-09","1.312","1.312","1.312","4"
"28","24.7","2018-04-10","1.312","1.312","1.312","4"
"28","24.7","2018-04-11","1.312","1.312","1.312","4"
"28","24.7","2018-04-12","1.312","1.312","1.312","4"
"28","24.7","2018-04-13","1.3165","1.312","1.322","4"
"28","24.7","2018-04-14","1.31675","1.312","1.323","4"
"28","24.7","2018-04-15","1.32075","1.32","1.323","4"
"28","24.7","2018-04-16","1.32125","1.32","1.324","4"
"28","24.7","2018-04-17","1.322","1.321","1.324","4"
"28","24.7","2018-04-18","1.32275","1.322","1.324","4"
"28","24.7","2018-04-19","1.324","1.324","1.324","4"
"28","24.7","2018-04-20","1.324","1.324","1.324","4"
"28","24.7","2018-04-21","1.3285","1.324","1.333","4"
"28","24.7","2018-04-22","1.33075","1.324","1.333","4"
"28","24.7","2018-04-23","1.335","1.333","1.337","4"
"28","24.7","2018-04-24","1.33675","1.336","1.337","4"
"28","24.7","2018-04-25","1.3415","1.337","1.346","4"
"28","24.7","2018-04-26","1.34375","1.337","1.346","4"
"28","24.7","2018-04-27","1.34575","1.337","1.354","4"
"28","24.7","2018-04-28","1.34375","1.337","1.346","4"
"28","24.7","2018-04-29","1.346","1.346","1.346","4"
"28","24.7","2018-04-30","1.346","1.346","1.346","4"
"28","24.7","2018-05-01","1.346","1.346","1.346","4"
"28","24.7","2018-05-02","1.348","1.346","1.354","4"
"28","24.7","2018-05-03","1.348","1.338","1.354","4"
"28","24.7","2018-05-04","1.3425","1.329","1.354","4"
"28","24.7","2018-05-05","1.33275","1.32","1.337","4"
"28","24.7","2018-05-06","1.314","1.294","1.329","4"
"28","24.7","2018-05-07","1.29625","1.285","1.303","4"
"28","24.7","2018-05-08","1.294","1.294","1.294","4"
"28","24.7","2018-05-09","1.289","1.285","1.294","4"
"28","24.7","2018-05-10","1.29075","1.285","1.294","4"
"28","24.7","2018-05-11","1.28875","1.285","1.294","4"
"28","24.7","2018-05-12","1.28225","1.277","1.287","4"
"28","24.7","2018-05-13","1.281","1.277","1.285","4"
"28","24.7","2018-05-14","1.281","1.277","1.285","4"
"28","24.7","2018-05-15","1.2805","1.277","1.282","4"
"28","24.7","2018-05-16","1.28025","1.278","1.282","4"
"28","24.7","2018-05-17","1.2795","1.276","1.285","4"
"28","24.7","2018-05-18","1.27575","1.273","1.277","4"
"28","24.7","2018-05-19","1.279","1.277","1.285","4"
"28","24.7","2018-05-20","1.277","1.277","1.277","4"
"28","24.7","2018-05-21","1.27575","1.273","1.277","4"
"28","24.7","2018-05-22","1.2755","1.272","1.28","4"
"28","24.7","2018-05-23","1.2745","1.268","1.277","4"
"28","24.7","2018-05-24","1.2725","1.269","1.276","4"
"28","24.7","2018-05-25","1.275","1.272","1.277","4"
"28","24.7","2018-05-26","1.2755","1.272","1.277","4"
"28","24.7","2018-05-27","1.27625","1.275","1.277","4"
"28","24.7","2018-05-28","1.27075","1.268","1.277","4"
"28","24.7","2018-05-29","1.27325","1.269","1.277","4"
"28","24.7","2018-05-30","1.271","1.269","1.276","4"
"28","24.7","2018-05-31","1.2705","1.268","1.277","4"
"28","24.7","2018-06-01","1.27325","1.269","1.276","4"
"28","24.7","2018-06-02","1.272","1.268","1.277","4"
"28","24.7","2018-06-03","1.26625","1.26","1.275","4"
"28","24.7","2018-06-04","1.266","1.26","1.268","4"
"28","24.7","2018-06-05","1.26825","1.268","1.269","4"
"28","24.7","2018-06-06","1.269","1.268","1.272","4"
"28","24.7","2018-06-07","1.268","1.268","1.268","4"
"28","24.7","2018-06-08","1.266","1.26","1.268","4"
"28","24.7","2018-06-09","1.263","1.259","1.268","4"
"28","24.7","2018-06-10","1.26225","1.259","1.268","4"
"28","24.7","2018-06-11","1.25775","1.253","1.26","4"
"28","24.7","2018-06-12","1.254","1.251","1.26","4"
"28","24.7","2018-06-13","1.2575","1.251","1.26","4"
"28","24.7","2018-06-14","1.25575","1.252","1.26","4"
"28","24.7","2018-06-15","1.252","1.243","1.259","4"
"28","24.7","2018-06-16","1.25275","1.243","1.259","4"
"28","24.7","2018-06-17","1.2515","1.243","1.259","4"
"28","24.7","2018-06-18","1.251","1.244","1.255","4"
"28","24.7","2018-06-19","1.2485","1.243","1.251","4"
"28","24.7","2018-06-20","1.25","1.243","1.255","4"
"28","24.7","2018-06-21","1.25","1.244","1.255","4"
"28","24.7","2018-06-22","1.2445","1.242","1.251","4"
"28","24.7","2018-06-23","1.2405","1.239","1.242","4"
"28","24.7","2018-06-24","1.24","1.234","1.243","4"
"28","24.7","2018-06-25","1.238","1.234","1.242","4"
"28","24.7","2018-06-26","1.241","1.234","1.249","4"
"28","24.7","2018-06-27","1.23825","1.234","1.243","4"
"28","24.7","2018-06-28","1.2345","1.228","1.242","4"
"28","24.7","2018-06-29","1.238","1.234","1.242","4"
"28","24.7","2018-06-30","1.24075","1.237","1.242","4"
"28","24.7","2018-07-01","1.235","1.23","1.243","4"
"28","24.7","2018-07-02","1.237","1.234","1.246","4"
"28","24.7","2018-07-03","1.23275","1.23","1.234","4"
"28","24.7","2018-07-04","1.234","1.226","1.238","4"
"28","24.7","2018-07-05","1.2315","1.226","1.234","4"
"28","24.7","2018-07-06","1.22975","1.225","1.234","4"
"28","24.7","2018-07-07","1.2345","1.227","1.241","4"
"28","24.7","2018-07-08","1.22925","1.226","1.233","4"
"28","24.7","2018-07-09","1.229","1.224","1.233","4"
"28","24.7","2018-07-10","1.22575","1.219","1.234","4"
"28","24.7","2018-07-11","1.228","1.222","1.233","4"
"28","24.7","2018-07-12","1.22325","1.217","1.226","4"
"28","24.7","2018-07-13","1.223","1.217","1.233","4"
"28","24.7","2018-07-14","1.2265","1.218","1.233","4"
"28","24.7","2018-07-15","1.22325","1.218","1.232","4"
"28","24.7","2018-07-16","1.2245","1.217","1.233","4"
"28","24.7","2018-07-17","1.222","1.217","1.225","4"
"28","24.7","2018-07-18","1.2205","1.215","1.225","4"
"28","24.7","2018-07-19","1.22475","1.219","1.23","4"
"28","24.7","2018-07-20","1.22475","1.224","1.225","4"
"28","24.7","2018-07-21","1.22125","1.217","1.225","4"
"28","24.7","2018-07-22","1.219","1.217","1.225","4"
"28","24.7","2018-07-23","1.2195","1.217","1.225","4"
"28","24.7","2018-07-24","1.2215","1.217","1.225","4"
"28","24.7","2018-07-25","1.219","1.217","1.223","4"
"28","24.7","2018-07-26","1.219","1.216","1.225","4"
"28","24.7","2018-07-27","1.21875","1.217","1.221","4"
"28","24.7","2018-07-28","1.21725","1.21","1.225","4"
"28","24.7","2018-07-29","1.21775","1.216","1.22","4"
"28","24.7","2018-07-30","1.2175","1.216","1.22","4"
"28","24.7","2018-07-31","1.219","1.217","1.221","4"
"28","24.7","2018-08-01","1.2145","1.209","1.217","4"
"28","24.7","2018-08-02","1.216","1.209","1.222","4"
"28","24.7","2018-08-03","1.21675","1.216","1.218","4"
"28","24.7","2018-08-04","1.2155","1.208","1.221","4"
"28","24.7","2018-08-05","1.21575","1.212","1.219","4"
"28","24.7","2018-08-06","1.2125","1.208","1.216","4"
"28","24.7","2018-08-07","1.21475","1.209","1.217","4"
"28","24.7","2018-08-08","1.21525","1.212","1.217","4"
"28","24.7","2018-08-09","1.21475","1.21","1.217","4"
"28","24.7","2018-08-10","1.21225","1.21","1.214","4"
"28","24.7","2018-08-11","1.21475","1.21","1.217","4"
"28","24.7","2018-08-12","1.21325","1.21","1.215","4"
"28","24.7","2018-08-13","1.21325","1.21","1.217","4"
"28","24.7","2018-08-14","1.2125","1.209","1.217","4"
"28","24.7","2018-08-15","1.2105","1.208","1.216","4"
"28","24.7","2018-08-16","1.21175","1.209","1.216","4"
"28","24.7","2018-08-17","1.2115","1.208","1.217","4"
"28","24.7","2018-08-18","1.20975","1.208","1.213","4"
"28","24.7","2018-08-19","1.21","1.207","1.217","4"
"28","24.7","2018-08-20","1.21325","1.211","1.217","4"
"28","24.7","2018-08-21","1.21","1.208","1.212","4"
"28","24.7","2018-08-22","1.20925","1.208","1.212","4"
"28","24.7","2018-08-23","1.212","1.208","1.216","4"
"28","24.7","2018-08-24","1.21125","1.208","1.217","4"
"28","24.7","2018-08-25","1.20775","1.201","1.212","4"
"28","24.7","2018-08-26","1.2065","1.201","1.209","4"
"28","24.7","2018-08-27","1.2125","1.209","1.216","4"
"28","24.7","2018-08-28","1.2085","1.208","1.209","4"
"28","24.7","2018-08-29","1.21425","1.209","1.216","4"
"28","24.7","2018-08-30","1.2115","1.208","1.217","4"
"28","24.7","2018-08-31","1.2095","1.209","1.211","4"
"28","24.7","2018-09-01","1.20925","1.208","1.211","4"
"28","24.7","2018-09-02","1.209","1.209","1.209","4"
"28","24.7","2018-09-03","1.20775","1.204","1.209","4"
"28","24.7","2018-09-04","1.2065","1.2","1.209","4"
"28","24.7","2018-09-05","1.212","1.209","1.217","4"
"28","24.7","2018-09-06","1.214","1.21","1.217","4"
"28","24.7","2018-09-07","1.2105","1.208","1.217","4"
"28","24.7","2018-09-08","1.212","1.209","1.216","4"
"28","24.7","2018-09-09","1.21375","1.209","1.216","4"
"28","24.7","2018-09-10","1.215","1.209","1.224","4"
"28","24.7","2018-09-11","1.2125","1.209","1.216","4"
"28","24.7","2018-09-12","1.215","1.213","1.217","4"
"28","24.7","2018-09-13","1.2125","1.208","1.217","4"
"28","24.7","2018-09-14","1.20875","1.208","1.21","4"
"28","24.7","2018-09-15","1.213","1.209","1.217","4"
"28","24.7","2018-09-16","1.21025","1.208","1.216","4"
"28","24.7","2018-09-17","1.21525","1.21","1.217","4"
"28","24.7","2018-09-18","1.209","1.208","1.21","4"
"28","24.7","2018-09-19","1.2165","1.216","1.217","4"
"28","24.7","2018-09-20","1.21475","1.209","1.217","4"
"28","24.7","2018-09-21","1.21225","1.209","1.216","4"
"28","24.7","2018-09-22","1.21675","1.216","1.217","4"
"28","24.7","2018-09-23","1.21675","1.216","1.217","4"
"28","24.7","2018-09-24","1.21075","1.207","1.217","4"
"28","24.7","2018-09-25","1.20975","1.205","1.217","4"
"28","24.7","2018-09-26","1.21075","1.205","1.217","4"
"28","24.7","2018-09-27","1.21675","1.216","1.217","4"
"28","24.7","2018-09-28","1.21625","1.209","1.223","4"
"28","24.7","2018-09-29","1.216","1.209","1.221","4"
"28","24.7","2018-09-30","1.21425","1.209","1.221","4"
"28","29.7","2002-08-29","1.225","1.22","1.23","2"
"28","29.7","2002-08-30","1.2225","1.22","1.23","4"
"28","29.7","2002-08-31","1.2225","1.21","1.24","4"
"28","29.7","2002-09-01","1.2175","1.21","1.22","4"
"28","29.7","2002-09-02","1.2175","1.21","1.22","4"
"28","29.7","2002-09-03","1.21","1.21","1.21","4"
"28","29.7","2002-09-04","1.215","1.21","1.22","4"
"28","29.7","2002-09-05","1.2175","1.21","1.22","4"
"28","29.7","2002-09-06","1.21","1.21","1.21","4"
"28","29.7","2002-09-07","1.215","1.21","1.23","4"
"28","29.7","2002-09-08","1.2125","1.21","1.22","4"
"28","29.7","2002-09-09","1.225","1.22","1.23","4"
"28","29.7","2002-09-10","1.2125","1.2","1.22","4"
"28","29.7","2002-09-11","1.22","1.21","1.23","4"
"28","29.7","2002-09-12","1.2125","1.2","1.22","4"
"28","29.7","2002-09-13","1.2225","1.22","1.23","4"
"28","29.7","2002-09-14","1.22","1.21","1.23","4"
"28","29.7","2002-09-15","1.2125","1.21","1.22","4"
"28","29.7","2002-09-16","1.2175","1.21","1.22","4"
"28","29.7","2002-09-17","1.215","1.2","1.22","4"
"28","29.7","2002-09-18","1.215","1.2","1.22","4"
"28","29.7","2002-09-19","1.215","1.2","1.22","4"
"28","29.7","2002-09-20","1.21","1.21","1.21","4"
"28","29.7","2002-09-21","1.215","1.21","1.22","4"
"28","29.7","2002-09-22","1.21","1.2","1.22","4"
"28","29.7","2002-09-23","1.2175","1.21","1.22","4"
"28","29.7","2002-09-24","1.2125","1.2","1.22","4"
"28","29.7","2002-09-25","1.215","1.21","1.22","4"
"28","29.7","2002-09-26","1.21","1.21","1.21","4"
"28","29.7","2002-09-27","1.22","1.22","1.22","4"
"28","29.7","2002-09-28","1.215","1.21","1.22","4"
"28","29.7","2002-09-29","1.2125","1.21","1.22","4"
"28","29.7","2002-09-30","1.2175","1.21","1.22","4"
"28","29.7","2002-10-01","1.215","1.21","1.22","4"
"28","29.7","2002-10-02","1.22","1.21","1.23","4"
"28","29.7","2002-10-03","1.215","1.2","1.23","4"
"28","29.7","2002-10-04","1.2125","1.21","1.22","4"
"28","29.7","2002-10-05","1.215","1.21","1.22","4"
"28","29.7","2002-10-06","1.215","1.21","1.22","4"
"28","29.7","2002-10-07","1.2125","1.21","1.22","4"
"28","29.7","2002-10-08","1.22","1.21","1.23","4"
"28","29.7","2002-10-09","1.2175","1.21","1.22","4"
"28","29.7","2002-10-10","1.2125","1.2","1.22","4"
"28","29.7","2002-10-11","1.2225","1.21","1.24","4"
"28","29.7","2002-10-12","1.2375","1.23","1.24","4"
"28","29.7","2002-10-13","1.2375","1.23","1.24","4"
"28","29.7","2002-10-14","1.2325","1.23","1.24","4"
"28","29.7","2002-10-15","1.24","1.23","1.25","4"
"28","29.7","2002-10-16","1.24","1.23","1.25","4"
"28","29.7","2002-10-17","1.2375","1.23","1.24","4"
"28","29.7","2002-10-18","1.24","1.23","1.25","4"
"28","29.7","2002-10-19","1.245","1.24","1.25","4"
"28","29.7","2002-10-20","1.245","1.24","1.25","4"
"28","29.7","2002-10-21","1.24","1.24","1.24","4"
"28","29.7","2002-10-22","1.2325","1.23","1.24","4"
"28","29.7","2002-10-23","1.2425","1.23","1.25","4"
"28","29.7","2002-10-24","1.24","1.23","1.25","4"
"28","29.7","2002-10-25","1.2325","1.23","1.24","4"
"28","29.7","2002-10-26","1.2375","1.23","1.25","4"
"28","29.7","2002-10-27","1.2425","1.24","1.25","4"
"28","29.7","2002-10-28","1.245","1.23","1.25","4"
"28","29.7","2002-10-29","1.2375","1.23","1.25","4"
"28","29.7","2002-10-30","1.24","1.23","1.25","4"
"28","29.7","2002-10-31","1.235","1.23","1.24","4"
"28","29.7","2002-11-01","1.235","1.23","1.24","4"
"28","29.7","2002-11-02","1.24","1.23","1.25","4"
"28","29.7","2002-11-03","1.235","1.23","1.24","4"
"28","29.7","2002-11-04","1.24","1.23","1.25","4"
"28","29.7","2002-11-05","1.245","1.24","1.25","4"
"28","29.7","2002-11-06","1.2425","1.24","1.25","4"
"28","29.7","2002-11-07","1.245","1.24","1.25","4"
"28","29.7","2002-11-08","1.24","1.23","1.25","4"
"28","29.7","2002-11-09","1.2425","1.24","1.25","4"
"28","29.7","2002-11-10","1.2475","1.24","1.25","4"
"28","29.7","2002-11-11","1.2375","1.23","1.25","4"
"28","29.7","2002-11-12","1.245","1.24","1.25","4"
"28","29.7","2002-11-13","1.24","1.23","1.25","4"
"28","29.7","2002-11-14","1.2375","1.23","1.24","4"
"28","29.7","2002-11-15","1.245","1.23","1.25","4"
"28","29.7","2002-11-16","1.25","1.25","1.25","4"
"28","29.7","2002-11-17","1.24","1.23","1.25","4"
"28","29.7","2002-11-18","1.24","1.24","1.24","4"
"28","29.7","2002-11-19","1.24","1.24","1.24","4"
"28","29.7","2002-11-20","1.2425","1.24","1.25","4"
"28","29.7","2002-11-21","1.2425","1.24","1.25","4"
"28","29.7","2002-11-22","1.2425","1.24","1.25","4"
"28","29.7","2002-11-23","1.2425","1.24","1.25","4"
"28","29.7","2002-11-24","1.245","1.24","1.25","4"
"28","29.7","2002-11-25","1.24","1.24","1.24","4"
"28","29.7","2002-11-26","1.24","1.23","1.25","4"
"28","29.7","2002-11-27","1.245","1.23","1.25","4"
"28","29.7","2002-11-28","1.2425","1.23","1.25","4"
"28","29.7","2002-11-29","1.24","1.24","1.24","4"
"28","29.7","2002-11-30","1.24","1.24","1.24","4"
"28","29.7","2002-12-01","1.245","1.24","1.25","4"
"28","29.7","2002-12-02","1.245","1.24","1.25","4"
"28","29.7","2002-12-03","1.24","1.24","1.24","4"
"28","29.7","2002-12-04","1.24","1.24","1.24","4"
"28","29.7","2002-12-05","1.24","1.24","1.24","4"
"28","29.7","2002-12-06","1.25","1.25","1.25","4"
"28","29.7","2002-12-07","1.25","1.25","1.25","4"
"28","29.7","2002-12-08","1.24","1.24","1.24","4"
"28","29.7","2002-12-09","1.24","1.24","1.24","4"
"28","29.7","2002-12-12","1.25","1.25","1.25","1"
"28","29.7","2002-12-13","1.24","1.24","1.24","1"
"28","29.7","2002-12-15","1.24","1.24","1.24","1"
"28","29.7","2002-12-20","1.25","1.25","1.25","1"
"28","29.7","2003-01-07","1.24818","1.24","1.25","11"
"28","29.7","2003-01-08","1.24","1.24","1.24","14"
"28","29.7","2003-01-09","1.2425","1.24","1.25","4"
"28","29.7","2003-01-10","1.2425","1.24","1.25","4"
"28","29.7","2003-01-11","1.24","1.24","1.24","4"
"28","29.7","2003-01-12","1.24","1.24","1.24","4"
"28","29.7","2003-01-13","1.24","1.24","1.24","4"
"28","29.7","2003-01-14","1.245","1.24","1.25","4"
"28","29.7","2003-01-15","1.25","1.25","1.25","4"
"28","29.7","2003-01-16","1.245","1.24","1.25","4"
"28","29.7","2003-01-17","1.25","1.25","1.25","4"
"28","29.7","2003-01-18","1.2425","1.24","1.25","4"
"28","29.7","2003-01-19","1.24","1.24","1.24","4"
"28","29.7","2003-01-20","1.2475","1.24","1.25","4"
"28","29.7","2003-01-21","1.25","1.25","1.25","4"
"28","29.7","2003-01-22","1.25","1.25","1.25","4"
"28","29.7","2003-01-23","1.25","1.25","1.25","4"
"28","29.7","2003-01-24","1.25","1.25","1.25","4"
"28","29.7","2003-01-25","1.255","1.25","1.27","4"
"28","29.7","2003-01-26","1.25","1.25","1.25","4"
"28","29.7","2003-01-27","1.245","1.24","1.25","4"
"28","29.7","2003-01-28","1.25","1.24","1.26","4"
"28","29.7","2003-01-29","1.2525","1.24","1.26","4"
"28","29.7","2003-01-30","1.25","1.25","1.25","4"
"28","29.7","2003-01-31","1.2475","1.24","1.26","4"
"28","29.7","2003-02-01","1.255","1.25","1.26","4"
"28","29.7","2003-02-02","1.25","1.25","1.25","4"
"28","29.7","2003-02-03","1.2525","1.25","1.26","4"
"28","29.7","2003-02-04","1.255","1.24","1.26","4"
"28","29.7","2003-02-05","1.24","1.24","1.24","4"
"28","29.7","2003-02-06","1.245","1.24","1.26","4"
"28","29.7","2003-02-07","1.245","1.24","1.26","4"
"28","29.7","2003-02-08","1.2425","1.24","1.25","4"
"28","29.7","2003-02-09","1.25","1.25","1.25","2"
"28","29.7","2003-04-03","1.2725","1.27","1.28","4"
"28","29.7","2003-04-04","1.27","1.27","1.27","4"
"28","29.7","2003-04-05","1.27","1.27","1.27","4"
"28","29.7","2003-04-06","1.265","1.25","1.27","4"
"28","29.7","2003-04-07","1.27","1.27","1.27","4"
"28","29.7","2003-04-08","1.2575","1.24","1.27","4"
"28","29.7","2003-04-09","1.265","1.24","1.28","4"
"28","29.7","2003-04-10","1.2775","1.27","1.28","4"
"28","29.7","2003-04-11","1.275","1.26","1.28","4"
"28","29.7","2003-04-12","1.265","1.26","1.28","4"
"28","29.7","2003-04-13","1.26","1.26","1.26","4"
"28","29.7","2003-04-14","1.265","1.26","1.27","4"
"28","29.7","2003-04-15","1.2675","1.26","1.27","4"
"28","29.7","2003-04-16","1.265","1.25","1.27","4"
"28","29.7","2003-04-17","1.2725","1.27","1.28","4"
"28","29.7","2003-04-18","1.2675","1.26","1.27","4"
"28","29.7","2003-04-19","1.275","1.27","1.28","4"
"28","29.7","2003-04-20","1.27","1.27","1.27","4"
"28","29.7","2003-04-21","1.27","1.27","1.27","4"
"28","29.7","2003-04-22","1.2675","1.26","1.27","4"
"28","29.7","2003-04-23","1.2675","1.26","1.28","4"
"28","29.7","2003-04-24","1.27","1.26","1.28","4"
"28","29.7","2003-04-25","1.275","1.27","1.28","4"
"28","29.7","2003-04-26","1.2625","1.26","1.27","4"
"28","29.7","2003-04-27","1.2675","1.26","1.28","4"
"28","29.7","2003-04-28","1.265","1.26","1.27","4"
"28","29.7","2003-04-29","1.265","1.26","1.28","4"
"28","29.7","2003-04-30","1.2625","1.26","1.27","4"
"28","29.7","2003-05-01","1.265","1.26","1.28","4"
"28","29.7","2003-05-02","1.2675","1.26","1.28","4"
"28","29.7","2003-05-03","1.2625","1.26","1.27","4"
"28","29.7","2003-05-04","1.2725","1.26","1.28","4"
"28","29.7","2003-05-05","1.265","1.26","1.27","4"
"28","29.7","2003-05-06","1.2675","1.26","1.27","4"
"28","29.7","2003-05-07","1.265","1.26","1.27","4"
"28","29.7","2003-05-08","1.2675","1.26","1.27","4"
"28","29.7","2003-05-09","1.27","1.26","1.28","4"
"28","29.7","2003-05-10","1.27","1.26","1.28","4"
"28","29.7","2003-05-11","1.2675","1.26","1.28","4"
"28","29.7","2003-05-12","1.2675","1.26","1.27","4"
"28","29.7","2003-05-13","1.265","1.26","1.27","4"
"28","29.7","2003-05-14","1.2675","1.26","1.28","4"
"28","29.7","2003-05-15","1.2625","1.25","1.27","4"
"28","29.7","2003-05-16","1.27","1.26","1.28","4"
"28","29.7","2003-05-17","1.27","1.26","1.28","4"
"28","29.7","2003-05-18","1.2725","1.27","1.28","4"
"28","29.7","2003-05-19","1.2675","1.26","1.27","4"
"28","29.7","2003-05-20","1.2675","1.26","1.28","4"
"28","29.7","2003-05-21","1.2625","1.25","1.27","4"
"28","29.7","2003-05-22","1.2675","1.26","1.28","4"
"28","29.7","2003-05-23","1.2675","1.26","1.27","4"
"28","29.7","2003-05-24","1.2675","1.25","1.28","4"
"28","29.7","2003-05-25","1.27","1.26","1.28","4"
"28","29.7","2003-05-26","1.265","1.25","1.28","4"
"28","29.7","2003-05-27","1.27","1.25","1.28","4"
"28","29.7","2003-05-28","1.2725","1.26","1.28","4"
"28","29.7","2003-05-29","1.27","1.26","1.28","4"
"28","29.7","2003-05-30","1.265","1.25","1.28","4"
"28","29.7","2003-05-31","1.2725","1.26","1.28","4"
"28","29.7","2003-06-01","1.265","1.26","1.27","4"
"28","29.7","2003-06-02","1.27","1.26","1.28","4"
"28","29.7","2003-06-03","1.265","1.25","1.28","4"
"28","29.7","2003-06-04","1.2675","1.26","1.28","4"
"28","29.7","2003-06-05","1.2625","1.24","1.28","4"
"28","29.7","2003-06-06","1.255","1.24","1.27","4"
"28","29.7","2003-06-07","1.2675","1.25","1.28","4"
"28","29.7","2003-06-08","1.265","1.25","1.28","4"
"28","29.7","2003-06-09","1.2625","1.25","1.27","4"
"28","29.7","2003-06-10","1.26","1.25","1.28","4"
"28","29.7","2003-06-11","1.2675","1.25","1.28","4"
"28","29.7","2003-06-12","1.26","1.24","1.28","4"
"28","29.7","2003-06-13","1.265","1.25","1.28","4"
"28","29.7","2003-06-14","1.26","1.25","1.27","4"
"28","29.7","2003-06-15","1.255","1.25","1.26","4"
"28","29.7","2003-06-16","1.2625","1.25","1.27","4"
"28","29.7","2003-06-17","1.26","1.24","1.27","4"
"28","29.7","2003-06-18","1.255","1.25","1.26","4"
"28","29.7","2003-06-19","1.26","1.26","1.26","4"
"28","29.7","2003-06-20","1.2525","1.24","1.26","4"
"28","29.7","2003-06-21","1.2625","1.25","1.27","4"
"28","29.7","2003-06-22","1.2675","1.26","1.28","4"
"28","29.7","2003-06-23","1.265","1.25","1.28","4"
"28","29.7","2003-06-24","1.26","1.25","1.27","4"
"28","29.7","2003-06-25","1.2525","1.24","1.26","4"
"28","29.7","2003-06-26","1.2575","1.25","1.26","4"
"28","29.7","2003-06-27","1.2575","1.25","1.27","4"
"28","29.7","2003-06-28","1.255","1.25","1.26","4"
"28","29.7","2003-06-29","1.2575","1.25","1.27","4"
"28","29.7","2003-06-30","1.26","1.25","1.27","4"
"28","29.7","2003-07-01","1.2575","1.25","1.26","4"
"28","29.7","2003-07-02","1.26","1.25","1.27","4"
"28","29.7","2003-07-03","1.255","1.25","1.26","4"
"28","29.7","2003-07-04","1.255","1.25","1.26","4"
"28","29.7","2003-07-05","1.25","1.25","1.25","4"
"28","29.7","2003-07-06","1.2675","1.26","1.27","4"
"28","29.7","2003-07-07","1.2575","1.25","1.27","4"
"28","29.7","2003-07-08","1.2575","1.25","1.27","4"
"28","29.7","2003-07-09","1.255","1.24","1.27","4"
"28","29.7","2003-07-10","1.2625","1.26","1.27","4"
"28","29.7","2003-07-11","1.26","1.25","1.27","4"
"28","29.7","2003-07-12","1.2675","1.26","1.28","4"
"28","29.7","2003-07-13","1.265","1.26","1.28","4"
"28","29.7","2003-07-14","1.2575","1.25","1.27","4"
"28","29.7","2003-07-15","1.27","1.26","1.28","4"
"28","29.7","2003-07-16","1.2575","1.25","1.26","4"
"28","29.7","2003-07-17","1.2575","1.25","1.26","4"
"28","29.7","2003-07-18","1.2575","1.25","1.26","4"
"28","29.7","2003-07-19","1.26","1.25","1.27","4"
"28","29.7","2003-07-20","1.265","1.25","1.28","4"
"28","29.7","2003-07-21","1.255","1.25","1.26","4"
"28","29.7","2003-07-22","1.26","1.25","1.27","4"
"28","29.7","2003-07-23","1.255","1.25","1.26","4"
"28","29.7","2003-07-24","1.26","1.26","1.26","4"
"28","29.7","2003-07-25","1.255","1.25","1.26","4"
"28","29.7","2003-07-26","1.26","1.26","1.26","4"
"28","29.7","2003-07-27","1.2575","1.25","1.26","4"
"28","29.7","2003-07-28","1.26","1.25","1.27","4"
"28","29.7","2003-07-29","1.2525","1.25","1.26","4"
"28","29.7","2003-07-30","1.2625","1.25","1.28","4"
"28","29.7","2003-07-31","1.2525","1.25","1.26","4"
"28","29.7","2003-08-01","1.255","1.25","1.26","4"
"28","29.7","2003-08-02","1.2575","1.25","1.26","4"
"28","29.7","2003-08-03","1.2625","1.25","1.27","4"
"28","29.7","2003-08-04","1.26","1.26","1.26","4"
"28","29.7","2003-08-05","1.26","1.25","1.27","4"
"28","29.7","2003-08-06","1.255","1.25","1.26","4"
"28","29.7","2003-08-07","1.2575","1.25","1.26","4"
"28","29.7","2003-08-08","1.26","1.25","1.27","4"
"28","29.7","2003-08-09","1.2575","1.25","1.26","4"
"28","29.7","2003-08-10","1.26","1.25","1.27","4"
"28","29.7","2003-08-11","1.2575","1.25","1.27","4"
"28","29.7","2003-08-12","1.2575","1.25","1.27","4"
"28","29.7","2003-08-13","1.2575","1.25","1.27","4"
"28","29.7","2003-08-14","1.255","1.25","1.26","4"
"28","29.7","2003-08-15","1.255","1.24","1.26","4"
"28","29.7","2003-08-16","1.255","1.24","1.26","4"
"28","29.7","2003-08-17","1.255","1.25","1.26","4"
"28","29.7","2003-08-18","1.2575","1.25","1.26","4"
"28","29.7","2003-08-19","1.2575","1.25","1.27","4"
"28","29.7","2003-08-20","1.255","1.25","1.26","4"
"28","29.7","2003-08-21","1.25","1.24","1.26","4"
"28","29.7","2003-08-22","1.255","1.25","1.26","4"
"28","29.7","2003-08-23","1.2525","1.24","1.26","4"
"28","29.7","2003-08-24","1.255","1.24","1.26","4"
"28","29.7","2003-08-25","1.2525","1.25","1.26","4"
"28","29.7","2003-08-26","1.255","1.25","1.26","4"
"28","29.7","2003-08-27","1.255","1.25","1.26","4"
"28","29.7","2003-08-28","1.255","1.25","1.26","4"
"28","29.7","2003-08-29","1.2575","1.25","1.26","4"
"28","29.7","2003-08-30","1.255","1.25","1.26","4"
"28","29.7","2003-08-31","1.2575","1.25","1.27","4"
"28","29.7","2003-09-01","1.255","1.25","1.27","4"
"28","29.7","2003-09-02","1.2625","1.26","1.27","4"
"28","29.7","2003-09-03","1.2575","1.25","1.27","4"
"28","29.7","2003-09-04","1.255","1.25","1.26","4"
"28","29.7","2003-09-05","1.255","1.25","1.26","4"
"28","29.7","2003-09-06","1.26","1.25","1.27","4"
"28","29.7","2003-09-07","1.26","1.26","1.26","4"
"28","29.7","2003-09-08","1.2575","1.25","1.26","4"
"28","29.7","2003-09-09","1.255","1.25","1.26","4"
"28","29.7","2003-09-10","1.2525","1.25","1.26","4"
"28","29.7","2003-09-11","1.2525","1.25","1.26","4"
"28","29.7","2003-09-12","1.2625","1.25","1.27","4"
"28","29.7","2003-09-13","1.2575","1.25","1.27","4"
"28","29.7","2003-09-14","1.2575","1.25","1.26","4"
"28","29.7","2003-09-15","1.2625","1.25","1.28","4"
"28","29.7","2003-09-16","1.26","1.25","1.27","4"
"28","29.7","2003-09-17","1.2625","1.25","1.28","4"
"28","29.7","2003-09-18","1.255","1.24","1.28","4"
"28","29.7","2003-09-19","1.255","1.25","1.26","4"
"28","29.7","2003-09-20","1.255","1.25","1.26","4"
"28","29.7","2003-09-21","1.255","1.25","1.26","4"
"28","29.7","2003-09-22","1.2575","1.25","1.26","4"
"28","29.7","2003-09-23","1.2575","1.25","1.26","4"
"28","29.7","2003-09-24","1.26","1.25","1.27","4"
"28","29.7","2003-09-25","1.255","1.25","1.26","4"
"28","29.7","2003-09-26","1.255","1.25","1.26","4"
"28","29.7","2003-09-27","1.255","1.24","1.27","4"
"28","29.7","2003-09-28","1.255","1.25","1.26","4"
"28","29.7","2003-09-29","1.2575","1.25","1.26","4"
"28","29.7","2003-09-30","1.255","1.25","1.26","4"
"28","29.7","2003-10-01","1.26","1.25","1.27","4"
"28","29.7","2003-10-02","1.2575","1.25","1.26","4"
"28","29.7","2003-10-03","1.2575","1.25","1.27","4"
"28","29.7","2003-10-04","1.2625","1.26","1.27","4"
"28","29.7","2003-10-05","1.26","1.25","1.27","4"
"28","29.7","2003-10-06","1.255","1.25","1.26","4"
"28","29.7","2003-10-07","1.2625","1.26","1.27","4"
"28","29.7","2003-10-08","1.2625","1.25","1.27","4"
"28","29.7","2003-10-09","1.2625","1.25","1.27","4"
"28","29.7","2003-10-10","1.2625","1.26","1.27","4"
"28","29.7","2003-10-11","1.255","1.25","1.26","4"
"28","29.7","2003-10-12","1.26","1.25","1.27","4"
"28","29.7","2003-10-13","1.255","1.25","1.26","4"
"28","29.7","2003-10-14","1.255","1.24","1.26","4"
"28","29.7","2003-10-15","1.255","1.25","1.26","4"
"28","29.7","2003-10-16","1.26","1.25","1.27","4"
"28","29.7","2003-10-17","1.2575","1.24","1.27","4"
"28","29.7","2003-10-18","1.255","1.25","1.26","4"
"28","29.7","2003-10-19","1.2575","1.25","1.26","4"
"28","29.7","2003-10-20","1.265","1.26","1.27","4"
"28","29.7","2003-10-21","1.26","1.26","1.26","4"
"28","29.7","2003-10-22","1.26","1.25","1.27","4"
"28","29.7","2003-10-23","1.265","1.26","1.27","4"
"28","29.7","2003-10-24","1.27","1.26","1.28","4"
"28","29.7","2003-10-25","1.2625","1.26","1.27","4"
"28","29.7","2003-10-26","1.2625","1.25","1.27","4"
"28","29.7","2003-10-27","1.265","1.25","1.27","4"
"28","29.7","2003-10-28","1.26","1.26","1.26","4"
"28","29.7","2003-10-29","1.265","1.26","1.27","4"
"28","29.7","2003-10-30","1.26","1.25","1.27","4"
"28","29.7","2003-10-31","1.26","1.25","1.27","4"
"28","29.7","2003-11-01","1.2675","1.26","1.27","4"
"28","29.7","2003-11-02","1.27","1.27","1.27","4"
"28","29.7","2003-11-03","1.265","1.26","1.27","4"
"28","29.7","2003-11-04","1.2575","1.25","1.27","4"
"28","29.7","2003-11-05","1.26","1.26","1.26","4"
"28","29.7","2003-11-06","1.26","1.25","1.27","4"
"28","29.7","2003-11-07","1.26","1.26","1.26","4"
"28","29.7","2003-11-08","1.265","1.26","1.27","4"
"28","29.7","2003-11-09","1.265","1.26","1.27","4"
"28","29.7","2003-11-10","1.2625","1.26","1.27","4"
"28","29.7","2003-11-11","1.26","1.26","1.26","4"
"28","29.7","2003-11-12","1.265","1.26","1.27","4"
"28","29.7","2003-11-13","1.26","1.26","1.26","4"
"28","29.7","2003-11-14","1.265","1.26","1.27","4"
"28","29.7","2003-11-15","1.2625","1.26","1.27","4"
"28","29.7","2003-11-16","1.2625","1.26","1.27","4"
"28","29.7","2003-11-17","1.265","1.26","1.27","4"
"28","29.7","2003-11-18","1.26","1.25","1.27","4"
"28","29.7","2003-11-19","1.265","1.26","1.27","4"
"28","29.7","2003-11-20","1.27","1.27","1.27","4"
"28","29.7","2003-11-21","1.2625","1.26","1.27","4"
"28","29.7","2003-11-22","1.2625","1.26","1.27","4"
"28","29.7","2003-11-23","1.2575","1.25","1.26","4"
"28","29.7","2003-11-24","1.2625","1.26","1.27","4"
"28","29.7","2003-11-25","1.26","1.26","1.26","4"
"28","29.7","2003-11-26","1.27","1.27","1.27","4"
"28","29.7","2003-11-27","1.265","1.26","1.27","4"
"28","29.7","2003-11-28","1.2675","1.26","1.27","4"
"28","29.7","2003-11-29","1.27","1.27","1.27","4"
"28","29.7","2003-11-30","1.265","1.26","1.27","4"
"28","29.7","2003-12-01","1.2625","1.26","1.27","4"
"28","29.7","2003-12-02","1.265","1.26","1.27","4"
"28","29.7","2003-12-03","1.265","1.26","1.27","4"
"28","29.7","2003-12-04","1.2675","1.26","1.27","4"
"28","29.7","2003-12-05","1.265","1.26","1.27","4"
"28","29.7","2003-12-06","1.2625","1.26","1.27","4"
"28","29.7","2003-12-07","1.27","1.26","1.28","4"
"28","29.7","2003-12-08","1.27","1.26","1.28","4"
"28","29.7","2003-12-09","1.27","1.27","1.27","4"
"28","29.7","2003-12-10","1.2675","1.26","1.27","4"
"28","29.7","2003-12-11","1.27","1.27","1.27","4"
"28","29.7","2003-12-12","1.2675","1.26","1.27","4"
"28","29.7","2003-12-13","1.27","1.27","1.27","4"
"28","29.7","2003-12-14","1.2675","1.26","1.28","4"
"28","29.7","2003-12-15","1.275","1.27","1.28","4"
"28","29.7","2003-12-16","1.2675","1.26","1.27","4"
"28","29.7","2003-12-17","1.265","1.26","1.27","4"
"28","29.7","2003-12-18","1.275","1.27","1.28","4"
"28","29.7","2003-12-19","1.2725","1.27","1.28","4"
"28","29.7","2003-12-20","1.2725","1.27","1.28","4"
"28","29.7","2003-12-21","1.27","1.27","1.27","4"
"28","29.7","2003-12-22","1.2775","1.27","1.28","4"
"28","29.7","2003-12-23","1.2775","1.27","1.28","4"
"28","29.7","2003-12-24","1.275","1.27","1.28","4"
"28","29.7","2003-12-25","1.2725","1.27","1.28","4"
"28","29.7","2003-12-26","1.27","1.27","1.27","4"
"28","29.7","2003-12-27","1.2725","1.27","1.28","4"
"28","29.7","2003-12-28","1.2675","1.26","1.27","4"
"28","29.7","2003-12-29","1.2725","1.27","1.28","4"
"28","29.7","2003-12-30","1.27","1.27","1.27","4"
"28","29.7","2003-12-31","1.2725","1.27","1.28","4"
"28","29.7","2004-01-01","1.27","1.27","1.27","4"
"28","29.7","2004-01-02","1.27","1.27","1.27","4"
"28","29.7","2004-01-03","1.27","1.27","1.27","4"
"28","29.7","2004-01-04","1.28","1.28","1.28","4"
"28","29.7","2004-01-05","1.275","1.27","1.28","4"
"28","29.7","2004-01-06","1.27","1.27","1.27","4"
"28","29.7","2004-01-07","1.2725","1.27","1.28","4"
"28","29.7","2004-01-08","1.2725","1.27","1.28","4"
"28","29.7","2004-01-09","1.2725","1.27","1.28","4"
"28","29.7","2004-01-10","1.2725","1.27","1.28","4"
"28","29.7","2004-01-11","1.275","1.27","1.28","4"
"28","29.7","2004-01-12","1.275","1.27","1.28","4"
"28","29.7","2004-01-13","1.28","1.28","1.28","4"
"28","29.7","2004-01-14","1.28","1.28","1.28","4"
"28","29.7","2004-01-15","1.28","1.28","1.28","4"
"28","29.7","2004-01-16","1.2725","1.27","1.28","4"
"28","29.7","2004-01-17","1.27","1.27","1.27","4"
"28","29.7","2004-01-18","1.2725","1.27","1.28","4"
"28","29.7","2004-01-19","1.2725","1.27","1.28","4"
"28","29.7","2004-01-20","1.27","1.27","1.27","4"
"28","29.7","2004-01-21","1.27","1.27","1.27","4"
"28","29.7","2004-01-22","1.27","1.27","1.27","4"
"28","29.7","2004-01-23","1.27","1.27","1.27","4"
"28","29.7","2004-01-24","1.27","1.27","1.27","4"
"28","29.7","2004-01-25","1.27","1.27","1.27","2"
"28","29.7","2004-06-09","1.3","1.3","1.3","1"
"28","29.7","2004-06-10","1.3","1.3","1.3","4"
"28","29.7","2004-06-11","1.2975","1.29","1.3","4"
"28","29.7","2004-06-12","1.3025","1.3","1.31","4"
"28","29.7","2004-06-13","1.305","1.3","1.31","4"
"28","29.7","2004-06-14","1.3075","1.3","1.31","4"
"28","29.7","2004-06-15","1.305","1.3","1.31","4"
"28","29.7","2004-06-16","1.3025","1.3","1.31","4"
"28","29.7","2004-06-17","1.3075","1.3","1.31","4"
"28","29.7","2004-06-18","1.3","1.3","1.3","4"
"28","29.7","2004-06-19","1.3","1.3","1.3","4"
"28","29.7","2004-06-20","1.3025","1.3","1.31","4"
"28","29.7","2004-06-21","1.305","1.3","1.31","4"
"28","29.7","2004-06-22","1.3","1.3","1.3","4"
"28","29.7","2004-06-23","1.305","1.3","1.31","4"
"28","29.7","2004-06-24","1.2975","1.29","1.3","4"
"28","29.7","2004-06-25","1.3075","1.3","1.31","4"
"28","29.7","2004-06-26","1.2975","1.29","1.3","4"
"28","29.7","2004-06-27","1.3","1.29","1.31","4"
"28","29.7","2004-06-28","1.3","1.3","1.3","4"
"28","29.7","2004-06-29","1.3","1.29","1.31","4"
"28","29.7","2004-06-30","1.3075","1.3","1.31","4"
"28","29.7","2004-07-01","1.2925","1.29","1.3","4"
"28","29.7","2004-07-02","1.2925","1.29","1.3","4"
"28","29.7","2004-07-03","1.3","1.3","1.3","4"
"28","29.7","2004-07-04","1.3025","1.29","1.31","4"
"28","29.7","2004-07-05","1.295","1.29","1.3","4"
"28","29.7","2004-07-06","1.3025","1.3","1.31","4"
"28","29.7","2004-07-07","1.2975","1.29","1.3","4"
"28","29.7","2004-07-08","1.3","1.3","1.3","4"
"28","29.7","2004-07-09","1.3025","1.3","1.31","4"
"28","29.7","2004-07-10","1.3","1.29","1.31","4"
"28","29.7","2004-07-11","1.2975","1.29","1.31","4"
"28","29.7","2004-07-12","1.2975","1.28","1.31","4"
"28","29.7","2004-07-13","1.3","1.29","1.31","4"
"28","29.7","2004-07-14","1.295","1.29","1.3","4"
"28","29.7","2004-07-15","1.3","1.29","1.31","4"
"28","29.7","2004-07-16","1.3025","1.29","1.31","4"
"28","29.7","2004-07-17","1.2925","1.28","1.3","4"
"28","29.7","2004-07-18","1.2975","1.29","1.31","4"
"28","29.7","2004-07-19","1.2975","1.29","1.3","4"
"28","29.7","2004-07-20","1.2975","1.29","1.3","4"
"28","29.7","2004-07-21","1.295","1.29","1.3","4"
"28","29.7","2004-07-22","1.295","1.29","1.3","4"
"28","29.7","2004-07-23","1.305","1.3","1.31","4"
"28","29.7","2004-07-24","1.2925","1.28","1.31","4"
"28","29.7","2004-07-25","1.3025","1.29","1.31","4"
"28","29.7","2004-07-26","1.295","1.29","1.3","4"
"28","29.7","2004-07-27","1.295","1.29","1.31","4"
"28","29.7","2004-07-28","1.2925","1.28","1.3","4"
"28","29.7","2004-07-29","1.295","1.29","1.3","4"
"28","29.7","2004-07-30","1.2975","1.28","1.31","4"
"28","29.7","2004-07-31","1.295","1.28","1.31","4"
"28","29.7","2004-08-01","1.3","1.29","1.31","4"
"28","29.7","2004-08-02","1.3","1.29","1.31","4"
"28","29.7","2004-08-03","1.2925","1.29","1.3","4"
"28","29.7","2004-08-04","1.2925","1.29","1.3","4"
"28","29.7","2004-08-05","1.2975","1.29","1.3","4"
"28","29.7","2004-08-06","1.2975","1.29","1.31","4"
"28","29.7","2004-08-07","1.295","1.29","1.31","4"
"28","29.7","2004-08-08","1.2925","1.29","1.3","4"
"28","29.7","2004-08-09","1.305","1.3","1.31","4"
"28","29.7","2004-08-10","1.3","1.29","1.31","4"
"28","29.7","2004-08-11","1.2975","1.29","1.31","4"
"28","29.7","2004-08-12","1.2975","1.29","1.31","4"
"28","29.7","2004-08-13","1.2875","1.28","1.3","4"
"28","29.7","2004-08-14","1.29","1.29","1.29","4"
"28","29.7","2004-08-15","1.3","1.29","1.31","4"
"28","29.7","2004-08-16","1.29","1.28","1.3","4"
"28","29.7","2004-08-17","1.2875","1.28","1.29","4"
"28","29.7","2004-08-18","1.2875","1.28","1.29","4"
"28","29.7","2004-08-19","1.2975","1.29","1.31","4"
"28","29.7","2004-08-20","1.29","1.29","1.29","4"
"28","29.7","2004-08-21","1.2875","1.28","1.29","4"
"28","29.7","2004-08-22","1.3025","1.29","1.31","4"
"28","29.7","2004-08-23","1.2975","1.29","1.3","4"
"28","29.7","2004-08-24","1.2875","1.28","1.29","4"
"28","29.7","2004-08-25","1.295","1.28","1.31","4"
"28","29.7","2004-08-26","1.2825","1.28","1.29","4"
"28","29.7","2004-08-27","1.3025","1.29","1.31","4"
"28","29.7","2004-08-28","1.2975","1.29","1.31","4"
"28","29.7","2004-08-29","1.2925","1.28","1.31","4"
"28","29.7","2004-08-30","1.29","1.29","1.29","4"
"28","29.7","2004-08-31","1.285","1.28","1.3","4"
"28","29.7","2004-09-01","1.2975","1.29","1.31","4"
"28","29.7","2004-09-02","1.2975","1.29","1.31","4"
"28","29.7","2004-09-03","1.295","1.29","1.31","4"
"28","29.7","2004-09-04","1.29","1.29","1.29","4"
"28","29.7","2004-09-05","1.2925","1.28","1.3","4"
"28","29.7","2004-09-06","1.2925","1.28","1.31","4"
"28","29.7","2004-09-07","1.295","1.29","1.3","4"
"28","29.7","2004-09-08","1.3","1.29","1.31","4"
"28","29.7","2004-09-09","1.295","1.28","1.31","4"
"28","29.7","2004-09-10","1.2975","1.29","1.31","4"
"28","29.7","2004-09-11","1.2975","1.28","1.31","4"
"28","29.7","2004-09-12","1.2875","1.28","1.29","4"
"28","29.7","2004-09-13","1.29","1.29","1.29","4"
"28","29.7","2004-09-14","1.2875","1.28","1.29","4"
"28","29.7","2004-09-15","1.285","1.28","1.29","4"
"28","29.7","2004-09-16","1.2825","1.28","1.29","4"
"28","29.7","2004-09-17","1.2925","1.29","1.3","4"
"28","29.7","2004-09-18","1.295","1.29","1.31","4"
"28","29.7","2004-09-19","1.29","1.28","1.3","4"
"28","29.7","2004-09-20","1.2925","1.29","1.3","4"
"28","29.7","2004-09-21","1.2925","1.29","1.3","4"
"28","29.7","2004-09-22","1.29","1.28","1.3","4"
"28","29.7","2004-09-23","1.2875","1.28","1.29","4"
"28","29.7","2004-09-24","1.2875","1.28","1.29","4"
"28","29.7","2004-09-25","1.2875","1.28","1.29","4"
"28","29.7","2004-09-26","1.2875","1.28","1.29","4"
"28","29.7","2004-09-27","1.2875","1.28","1.3","4"
"28","29.7","2004-09-28","1.29","1.29","1.29","4"
"28","29.7","2004-09-29","1.2875","1.28","1.3","4"
"28","29.7","2004-09-30","1.29","1.29","1.29","4"
"28","29.7","2004-10-01","1.2925","1.29","1.3","4"
"28","29.7","2004-10-02","1.285","1.28","1.29","4"
"28","29.7","2004-10-03","1.29","1.28","1.3","4"
"28","29.7","2004-10-04","1.29","1.28","1.3","4"
"28","29.7","2004-10-05","1.295","1.28","1.31","4"
"28","29.7","2004-10-06","1.2925","1.28","1.31","4"
"28","29.7","2004-10-07","1.285","1.28","1.29","4"
"28","29.7","2004-10-08","1.29","1.29","1.29","4"
"28","29.7","2004-10-09","1.2875","1.28","1.29","4"
"28","29.7","2004-10-10","1.285","1.28","1.29","4"
"28","29.7","2004-10-11","1.285","1.28","1.29","4"
"28","29.7","2004-10-12","1.2925","1.29","1.3","4"
"28","29.7","2004-10-13","1.29","1.28","1.3","4"
"28","29.7","2004-10-14","1.2875","1.28","1.29","4"
"28","29.7","2004-10-15","1.29","1.28","1.3","4"
"28","29.7","2004-10-16","1.285","1.28","1.29","4"
"28","29.7","2004-10-17","1.285","1.28","1.29","4"
"28","29.7","2004-10-18","1.2875","1.28","1.3","4"
"28","29.7","2004-10-19","1.2875","1.28","1.29","4"
"28","29.7","2004-10-20","1.285","1.28","1.29","4"
"28","29.7","2004-10-21","1.285","1.28","1.29","4"
"28","29.7","2004-10-22","1.29","1.29","1.29","4"
"28","29.7","2004-10-23","1.29","1.28","1.3","4"
"28","29.7","2004-10-24","1.2875","1.28","1.3","4"
"28","29.7","2004-10-25","1.285","1.28","1.29","4"
"28","29.7","2004-10-26","1.2875","1.28","1.29","4"
"28","29.7","2004-10-27","1.285","1.28","1.29","4"
"28","29.7","2004-10-28","1.29","1.29","1.29","4"
"28","29.7","2004-10-29","1.2825","1.28","1.29","4"
"28","29.7","2004-10-30","1.2875","1.28","1.3","4"
"28","29.7","2004-10-31","1.2925","1.29","1.3","4"
"28","29.7","2004-11-01","1.285","1.28","1.29","4"
"28","29.7","2004-11-02","1.2875","1.28","1.29","4"
"28","29.7","2004-11-03","1.2825","1.28","1.29","4"
"28","29.7","2004-11-04","1.295","1.29","1.3","4"
"28","29.7","2004-11-05","1.2875","1.28","1.29","4"
"28","29.7","2004-11-06","1.2875","1.28","1.29","4"
"28","29.7","2004-11-07","1.2875","1.28","1.29","4"
"28","29.7","2004-11-08","1.29","1.28","1.3","4"
"28","29.7","2004-11-09","1.29","1.28","1.3","4"
"28","29.7","2004-11-10","1.285","1.28","1.29","4"
"28","29.7","2004-11-11","1.2825","1.28","1.29","4"
"28","29.7","2004-11-12","1.285","1.28","1.29","4"
"28","29.7","2004-11-13","1.285","1.28","1.3","4"
"28","29.7","2004-11-14","1.2925","1.29","1.3","4"
"28","29.7","2004-11-15","1.285","1.28","1.29","4"
"28","29.7","2004-11-16","1.2825","1.28","1.29","4"
"28","29.7","2004-11-17","1.285","1.28","1.29","4"
"28","29.7","2004-11-18","1.2875","1.28","1.29","4"
"28","29.7","2004-11-19","1.2875","1.28","1.29","4"
"28","29.7","2004-11-20","1.285","1.28","1.29","4"
"28","29.7","2004-11-21","1.2825","1.28","1.29","4"
"28","29.7","2004-11-22","1.285","1.28","1.29","4"
"28","29.7","2004-11-23","1.2825","1.28","1.29","4"
"28","29.7","2004-11-24","1.28","1.27","1.29","4"
"28","29.7","2004-11-25","1.285","1.28","1.29","4"
"28","29.7","2004-11-26","1.2825","1.28","1.29","4"
"28","29.7","2004-11-27","1.285","1.27","1.29","4"
"28","29.7","2004-11-28","1.2875","1.28","1.29","4"
"28","29.7","2004-11-29","1.285","1.27","1.29","4"
"28","29.7","2004-11-30","1.2875","1.28","1.29","4"
"28","29.7","2004-12-01","1.285","1.28","1.3","4"
"28","29.7","2004-12-02","1.2825","1.28","1.29","4"
"28","29.7","2004-12-03","1.285","1.28","1.29","4"
"28","29.7","2004-12-04","1.285","1.28","1.29","4"
"28","29.7","2004-12-05","1.2875","1.28","1.29","4"
"28","29.7","2004-12-06","1.2875","1.28","1.3","4"
"28","29.7","2004-12-07","1.285","1.28","1.29","4"
"28","29.7","2004-12-08","1.285","1.28","1.29","4"
"28","29.7","2004-12-09","1.285","1.28","1.29","4"
"28","29.7","2004-12-10","1.285","1.28","1.29","4"
"28","29.7","2004-12-11","1.28","1.28","1.28","4"
"28","29.7","2004-12-12","1.2825","1.28","1.29","4"
"28","29.7","2004-12-13","1.2825","1.28","1.29","4"
"28","29.7","2004-12-14","1.2825","1.28","1.29","4"
"28","29.7","2004-12-15","1.28","1.27","1.29","4"
"28","29.7","2004-12-16","1.285","1.28","1.29","4"
"28","29.7","2004-12-17","1.29","1.29","1.29","4"
"28","29.7","2004-12-18","1.2875","1.28","1.29","4"
"28","29.7","2004-12-19","1.28","1.28","1.28","4"
"28","29.7","2004-12-20","1.285","1.28","1.29","4"
"28","29.7","2004-12-21","1.285","1.28","1.29","4"
"28","29.7","2004-12-22","1.29","1.28","1.3","4"
"28","29.7","2004-12-23","1.2875","1.28","1.29","4"
"28","29.7","2004-12-24","1.2825","1.28","1.29","4"
"28","29.7","2004-12-25","1.285","1.28","1.29","4"
"28","29.7","2004-12-26","1.285","1.28","1.29","4"
"28","29.7","2004-12-27","1.29","1.29","1.29","4"
"28","29.7","2004-12-28","1.2875","1.28","1.29","4"
"28","29.7","2004-12-29","1.285","1.28","1.29","4"
"28","29.7","2004-12-30","1.285","1.28","1.29","4"
"28","29.7","2004-12-31","1.2825","1.28","1.29","4"
"28","29.7","2005-01-01","1.2825","1.28","1.29","4"
"28","29.7","2005-01-02","1.285","1.28","1.29","4"
"28","29.7","2005-01-03","1.2875","1.28","1.29","4"
"28","29.7","2005-01-04","1.285","1.28","1.29","4"
"28","29.7","2005-01-05","1.28","1.28","1.28","4"
"28","29.7","2005-01-06","1.285","1.28","1.29","4"
"28","29.7","2005-01-07","1.2925","1.28","1.31","4"
"28","29.7","2005-01-08","1.285","1.27","1.29","4"
"28","29.7","2005-01-09","1.285","1.28","1.29","4"
"28","29.7","2005-01-10","1.2925","1.29","1.3","4"
"28","29.7","2005-01-11","1.2825","1.28","1.29","4"
"28","29.7","2005-01-12","1.2825","1.28","1.29","4"
"28","29.7","2005-01-13","1.285","1.28","1.29","4"
"28","29.7","2005-01-14","1.285","1.28","1.29","4"
"28","29.7","2005-01-15","1.29","1.29","1.29","4"
"28","29.7","2005-01-16","1.285","1.28","1.29","4"
"28","29.7","2005-01-17","1.2875","1.28","1.29","4"
"28","29.7","2005-01-18","1.29","1.29","1.29","4"
"28","29.7","2005-01-19","1.295","1.29","1.3","4"
"28","29.7","2005-01-20","1.2825","1.28","1.29","4"
"28","29.7","2005-01-21","1.285","1.28","1.29","4"
"28","29.7","2005-01-22","1.285","1.28","1.29","4"
"28","29.7","2005-01-23","1.2925","1.29","1.3","4"
"28","29.7","2005-01-24","1.2925","1.29","1.3","4"
"28","29.7","2005-01-25","1.29333","1.29","1.3","3"
"28","29.7","2005-01-26","1.2925","1.29","1.3","4"
"28","29.7","2005-01-27","1.2925","1.29","1.3","4"
"28","29.7","2005-01-28","1.29","1.28","1.3","4"
"28","29.7","2005-01-29","1.295","1.29","1.3","4"
"28","29.7","2005-01-30","1.29","1.28","1.3","4"
"28","29.7","2005-01-31","1.2875","1.28","1.29","4"
"28","29.7","2005-02-01","1.2875","1.28","1.29","4"
"28","29.7","2005-02-02","1.285","1.28","1.29","4"
"28","29.7","2005-02-03","1.2875","1.28","1.29","4"
"28","29.7","2005-02-04","1.2825","1.28","1.29","4"
"28","29.7","2005-02-05","1.285","1.28","1.3","4"
"28","29.7","2005-02-06","1.2875","1.28","1.29","4"
"28","29.7","2005-02-07","1.29","1.28","1.3","4"
"28","29.7","2005-02-08","1.2875","1.28","1.3","4"
"28","29.7","2005-02-09","1.285","1.28","1.29","4"
"28","29.7","2005-02-10","1.2825","1.27","1.29","4"
"28","29.7","2005-02-11","1.2875","1.28","1.29","4"
"28","29.7","2005-02-12","1.285","1.28","1.29","4"
"28","29.7","2005-02-13","1.29","1.28","1.3","4"
"28","29.7","2005-02-14","1.2875","1.28","1.29","4"
"28","29.7","2005-02-15","1.2925","1.29","1.3","4"
"28","29.7","2005-02-16","1.2875","1.28","1.29","4"
"28","29.7","2005-02-17","1.29","1.28","1.3","4"
"28","29.7","2005-02-18","1.2825","1.27","1.29","4"
"28","29.7","2005-02-19","1.2875","1.28","1.29","4"
"28","29.7","2005-02-20","1.2825","1.28","1.29","4"
"28","29.7","2005-02-21","1.285","1.28","1.29","4"
"28","29.7","2005-02-22","1.29","1.28","1.3","4"
"28","29.7","2005-02-23","1.2875","1.27","1.3","4"
"28","29.7","2005-02-24","1.285","1.28","1.29","4"
"28","29.7","2005-02-25","1.285","1.27","1.29","4"
"28","29.7","2005-02-26","1.285","1.27","1.29","4"
"28","29.7","2005-02-27","1.2825","1.27","1.29","4"
"28","29.7","2005-02-28","1.29","1.28","1.3","4"
"28","29.7","2005-03-01","1.2875","1.27","1.3","4"
"28","29.7","2005-03-02","1.2875","1.27","1.3","4"
"28","29.7","2005-03-03","1.29","1.28","1.3","4"
"28","29.7","2005-03-04","1.2825","1.27","1.29","4"
"28","29.7","2005-03-05","1.2925","1.29","1.3","4"
"28","29.7","2005-03-06","1.29","1.28","1.3","4"
"28","29.7","2005-03-07","1.29","1.28","1.3","4"
"28","29.7","2005-03-08","1.295","1.28","1.31","4"
"28","29.7","2005-03-09","1.29","1.29","1.29","4"
"28","29.7","2005-03-10","1.2925","1.28","1.3","4"
"28","29.7","2005-03-11","1.2925","1.29","1.3","4"
"28","29.7","2005-03-12","1.285","1.28","1.29","4"
"28","29.7","2005-03-13","1.295","1.29","1.3","4"
"28","29.7","2005-03-14","1.2875","1.28","1.29","4"
"28","29.7","2005-03-15","1.285","1.27","1.29","4"
"28","29.7","2005-03-16","1.2825","1.28","1.29","4"
"28","29.7","2005-03-17","1.285","1.28","1.29","4"
"28","29.7","2005-03-18","1.2875","1.28","1.29","4"
"28","29.7","2005-03-19","1.29","1.29","1.29","4"
"28","29.7","2005-03-20","1.29","1.28","1.3","4"
"28","29.7","2005-03-21","1.2925","1.29","1.3","4"
"28","29.7","2005-03-22","1.285","1.27","1.29","4"
"28","29.7","2005-03-23","1.29","1.28","1.3","4"
"28","29.7","2005-03-24","1.29","1.28","1.3","4"
"28","29.7","2005-03-25","1.29","1.28","1.3","4"
"28","29.7","2005-03-26","1.29","1.29","1.29","4"
"28","29.7","2005-03-27","1.29","1.28","1.3","4"
"28","29.7","2005-03-28","1.2875","1.28","1.29","4"
"28","29.7","2005-03-29","1.2825","1.28","1.29","4"
"28","29.7","2005-03-30","1.29","1.28","1.3","4"
"28","29.7","2005-03-31","1.295","1.29","1.3","4"
"28","29.7","2005-04-01","1.29","1.28","1.3","4"
"28","29.7","2005-04-02","1.29","1.28","1.3","4"
"28","29.7","2005-04-03","1.295","1.29","1.3","4"
"28","29.7","2005-04-04","1.2825","1.27","1.29","4"
"28","29.7","2005-04-05","1.29","1.28","1.3","4"
"28","29.7","2005-04-06","1.2925","1.28","1.3","4"
"28","29.7","2005-04-07","1.285","1.28","1.29","4"
"28","29.7","2005-04-08","1.29","1.29","1.29","4"
"28","29.7","2005-04-09","1.29","1.28","1.3","4"
"28","29.7","2005-04-10","1.285","1.28","1.29","4"
"28","29.7","2005-04-11","1.2925","1.29","1.3","4"
"28","29.7","2005-04-12","1.2875","1.28","1.3","4"
"28","29.7","2005-04-13","1.2825","1.28","1.29","4"
"28","29.7","2005-04-14","1.2825","1.28","1.29","4"
"28","29.7","2005-04-15","1.2875","1.28","1.29","4"
"28","29.7","2005-04-16","1.29","1.28","1.3","4"
"28","29.7","2005-04-17","1.29","1.28","1.3","4"
"28","29.7","2005-04-18","1.2875","1.28","1.3","4"
"28","29.7","2005-04-19","1.285","1.28","1.29","4"
"28","29.7","2005-04-20","1.285","1.28","1.29","4"
"28","29.7","2005-04-21","1.285","1.28","1.3","4"
"28","29.7","2005-04-22","1.2875","1.27","1.3","4"
"28","29.7","2005-04-23","1.29","1.29","1.29","4"
"28","29.7","2005-04-24","1.29","1.29","1.29","4"
"28","29.7","2005-04-25","1.2875","1.28","1.29","4"
"28","29.7","2005-04-26","1.2875","1.28","1.29","4"
"28","29.7","2005-04-27","1.2875","1.28","1.3","4"
"28","29.7","2005-04-28","1.285","1.28","1.29","4"
"28","29.7","2005-04-29","1.285","1.28","1.29","4"
"28","29.7","2005-04-30","1.285","1.28","1.3","4"
"28","29.7","2005-05-01","1.295","1.28","1.31","4"
"28","29.7","2005-05-02","1.2875","1.28","1.29","4"
"28","29.7","2005-05-03","1.29","1.29","1.29","4"
"28","29.7","2005-05-04","1.2875","1.28","1.3","4"
"28","29.7","2005-05-05","1.2875","1.28","1.3","4"
"28","29.7","2005-05-06","1.2875","1.28","1.29","4"
"28","29.7","2005-05-07","1.285","1.28","1.29","4"
"28","29.7","2005-05-08","1.29","1.28","1.3","4"
"28","29.7","2005-05-09","1.285","1.28","1.29","4"
"28","29.7","2005-05-10","1.285","1.28","1.29","4"
"28","29.7","2005-05-11","1.2875","1.28","1.3","4"
"28","29.7","2005-05-12","1.2875","1.28","1.29","4"
"28","29.7","2005-05-13","1.2875","1.28","1.29","4"
"28","29.7","2005-05-14","1.28","1.28","1.28","4"
"28","29.7","2005-05-15","1.2875","1.28","1.29","4"
"28","29.7","2005-05-16","1.2875","1.28","1.3","4"
"28","29.7","2005-05-17","1.29","1.28","1.3","4"
"28","29.7","2005-05-18","1.2825","1.28","1.29","4"
"28","29.7","2005-05-19","1.285","1.28","1.29","4"
"28","29.7","2005-05-20","1.2875","1.28","1.29","4"
"28","29.7","2005-05-21","1.2925","1.29","1.3","4"
"28","29.7","2005-05-22","1.29","1.29","1.29","4"
"28","29.7","2005-05-23","1.2875","1.28","1.29","4"
"28","29.7","2005-05-24","1.29","1.28","1.3","4"
"28","29.7","2005-05-25","1.29","1.28","1.3","4"
"28","29.7","2005-05-26","1.295","1.28","1.31","4"
"28","29.7","2005-05-27","1.285","1.28","1.29","4"
"28","29.7","2005-05-28","1.2825","1.28","1.29","4"
"28","29.7","2005-05-29","1.2875","1.28","1.3","4"
"28","29.7","2005-05-30","1.285","1.28","1.29","4"
"28","29.7","2005-05-31","1.285","1.28","1.29","4"
"28","29.7","2005-06-01","1.285","1.27","1.29","4"
"28","29.7","2005-06-02","1.2875","1.28","1.29","4"
"28","29.7","2005-06-03","1.285","1.28","1.29","4"
"28","29.7","2005-06-04","1.285","1.28","1.29","4"
"28","29.7","2005-06-05","1.2825","1.28","1.29","4"
"28","29.7","2005-06-06","1.2875","1.28","1.29","4"
"28","29.7","2005-06-07","1.285","1.28","1.29","4"
"28","29.7","2005-06-08","1.2825","1.28","1.29","4"
"28","29.7","2005-06-09","1.29","1.28","1.3","4"
"28","29.7","2005-06-10","1.285","1.28","1.29","4"
"28","29.7","2005-06-11","1.2825","1.28","1.29","4"
"28","29.7","2005-06-12","1.285","1.28","1.29","4"
"28","29.7","2005-06-13","1.29","1.29","1.29","4"
"28","29.7","2005-06-14","1.29","1.29","1.29","4"
"28","29.7","2005-06-15","1.2875","1.28","1.29","4"
"28","29.7","2005-06-16","1.2825","1.28","1.29","4"
"28","29.7","2005-06-17","1.285","1.28","1.29","4"
"28","29.7","2005-06-18","1.2875","1.28","1.29","4"
"28","29.7","2005-06-19","1.285","1.28","1.29","4"
"28","29.7","2005-06-20","1.29","1.28","1.3","4"
"28","29.7","2005-06-21","1.2875","1.28","1.29","4"
"28","29.7","2005-06-22","1.2875","1.28","1.3","4"
"28","29.7","2005-06-23","1.2925","1.28","1.3","4"
"28","29.7","2005-06-24","1.2825","1.28","1.29","4"
"28","29.7","2005-06-25","1.285","1.28","1.29","4"
"28","29.7","2005-06-26","1.29","1.28","1.3","4"
"28","29.7","2005-06-27","1.2925","1.28","1.3","4"
"28","29.7","2005-06-28","1.29","1.28","1.3","4"
"28","29.7","2005-06-29","1.2875","1.28","1.29","4"
"28","29.7","2005-06-30","1.2825","1.28","1.29","4"
"28","29.7","2005-07-01","1.285","1.28","1.29","4"
"28","29.7","2005-07-02","1.285","1.28","1.29","4"
"28","29.7","2005-07-03","1.29","1.28","1.3","4"
"28","29.7","2005-07-04","1.2825","1.28","1.29","4"
"28","29.7","2005-07-05","1.285","1.28","1.29","4"
"28","29.7","2005-07-06","1.2825","1.28","1.29","4"
"28","29.7","2005-07-07","1.285","1.28","1.29","4"
"28","29.7","2005-07-08","1.2825","1.27","1.29","4"
"28","29.7","2005-07-09","1.28","1.27","1.29","4"
"28","29.7","2005-07-10","1.29","1.29","1.29","4"
"28","29.7","2005-07-11","1.28","1.27","1.29","4"
"28","29.7","2005-07-12","1.28","1.27","1.29","4"
"28","29.7","2005-07-13","1.2825","1.28","1.29","4"
"28","29.7","2005-07-14","1.285","1.27","1.29","4"
"28","29.7","2005-07-15","1.2825","1.28","1.29","4"
"28","29.7","2005-07-16","1.28","1.28","1.28","4"
"28","29.7","2005-07-17","1.2925","1.28","1.3","4"
"28","29.7","2005-07-18","1.2825","1.27","1.29","4"
"28","29.7","2005-07-19","1.28","1.27","1.29","4"
"28","29.7","2005-07-20","1.2825","1.27","1.29","4"
"28","29.7","2005-07-21","1.275","1.27","1.28","4"
"28","29.7","2005-07-22","1.2875","1.28","1.3","4"
"28","29.7","2005-07-23","1.2875","1.28","1.29","4"
"28","29.7","2005-07-24","1.28","1.27","1.29","4"
"28","29.7","2005-07-25","1.2875","1.28","1.29","4"
"28","29.7","2005-07-26","1.2875","1.28","1.3","4"
"28","29.7","2005-07-27","1.2875","1.28","1.3","4"
"28","29.7","2005-07-28","1.29","1.28","1.3","4"
"28","29.7","2005-07-29","1.2875","1.28","1.3","4"
"28","29.7","2005-07-30","1.29","1.28","1.3","4"
"28","29.7","2005-07-31","1.2825","1.28","1.29","4"
"28","29.7","2005-08-01","1.28","1.28","1.28","4"
"28","29.7","2005-08-02","1.2825","1.27","1.29","4"
"28","29.7","2005-08-03","1.285","1.28","1.29","4"
"28","29.7","2005-08-04","1.2825","1.27","1.29","4"
"28","29.7","2005-08-05","1.285","1.27","1.29","4"
"28","29.7","2005-08-06","1.28","1.27","1.29","4"
"28","29.7","2005-08-07","1.275","1.27","1.28","4"
"28","29.7","2005-08-08","1.285","1.28","1.29","2"
"28","29.7","2005-08-10","1.29","1.29","1.29","2"
"28","29.7","2005-08-11","1.2825","1.28","1.29","4"
"28","29.7","2005-08-12","1.29","1.28","1.3","4"
"28","29.7","2005-08-13","1.2825","1.28","1.29","4"
"28","29.7","2005-08-14","1.2775","1.27","1.29","4"
"28","29.7","2005-08-15","1.2825","1.28","1.29","4"
"28","29.7","2005-08-16","1.2825","1.27","1.29","4"
"28","29.7","2005-08-17","1.2875","1.28","1.29","4"
"28","29.7","2005-08-18","1.2875","1.28","1.3","4"
"28","29.7","2005-08-19","1.28","1.28","1.28","4"
"28","29.7","2005-08-20","1.285","1.28","1.29","4"
"28","29.7","2005-08-21","1.275","1.27","1.28","4"
"28","29.7","2005-08-22","1.28","1.27","1.29","4"
"28","29.7","2005-08-23","1.2775","1.27","1.28","4"
"28","29.7","2005-08-24","1.285","1.28","1.29","4"
"28","29.7","2005-08-25","1.2775","1.27","1.28","4"
"28","29.7","2005-08-26","1.2825","1.27","1.29","4"
"28","29.7","2005-08-27","1.285","1.28","1.29","4"
"28","29.7","2005-08-28","1.2725","1.26","1.28","4"
"28","29.7","2005-08-29","1.285","1.27","1.3","4"
"28","29.7","2005-08-30","1.2775","1.27","1.28","4"
"28","29.7","2005-08-31","1.2825","1.27","1.3","4"
"28","29.7","2005-09-01","1.2825","1.27","1.29","4"
"28","29.7","2005-09-02","1.285","1.27","1.3","4"
"28","29.7","2005-09-03","1.29","1.28","1.3","4"
"28","29.7","2005-09-04","1.2825","1.27","1.29","4"
"28","29.7","2005-09-05","1.2825","1.27","1.29","4"
"28","29.7","2005-09-06","1.2875","1.28","1.3","4"
"28","29.7","2005-09-07","1.28","1.27","1.29","4"
"28","29.7","2005-09-08","1.2775","1.27","1.29","4"
"28","29.7","2005-09-09","1.2725","1.27","1.28","4"
"28","29.7","2005-09-10","1.2825","1.28","1.29","4"
"28","29.7","2005-09-11","1.2825","1.27","1.29","4"
"28","29.7","2005-09-12","1.28","1.27","1.29","4"
"28","29.7","2005-09-13","1.2825","1.27","1.3","4"
"28","29.7","2005-09-14","1.2825","1.27","1.3","4"
"28","29.7","2005-09-15","1.285","1.27","1.3","4"
"28","29.7","2005-09-16","1.285","1.27","1.3","4"
"28","29.7","2005-09-17","1.28","1.27","1.29","4"
"28","29.7","2005-09-18","1.275","1.27","1.28","4"
"28","29.7","2005-09-19","1.28","1.27","1.29","4"
"28","29.7","2005-09-20","1.27","1.27","1.27","4"
"28","29.7","2005-09-21","1.28","1.27","1.29","4"
"28","29.7","2005-09-22","1.28","1.27","1.29","4"
"28","29.7","2005-09-23","1.2825","1.27","1.29","4"
"28","29.7","2005-09-24","1.28","1.27","1.29","4"
"28","29.7","2005-09-25","1.275","1.27","1.29","4"
"28","29.7","2005-09-26","1.2775","1.27","1.28","4"
"28","29.7","2005-09-27","1.2725","1.27","1.28","4"
"28","29.7","2005-09-28","1.275","1.27","1.28","4"
"28","29.7","2005-09-29","1.275","1.27","1.28","4"
"28","29.7","2005-09-30","1.2775","1.27","1.29","4"
"28","29.7","2005-10-01","1.27","1.27","1.27","4"
"28","29.7","2005-10-02","1.2725","1.27","1.28","4"
"28","29.7","2005-10-03","1.275","1.27","1.28","4"
"28","29.7","2005-10-04","1.2775","1.27","1.29","4"
"28","29.7","2005-10-05","1.275","1.27","1.28","4"
"28","29.7","2005-10-06","1.28","1.28","1.28","4"
"28","29.7","2005-10-07","1.2775","1.27","1.29","4"
"28","29.7","2005-10-08","1.2725","1.27","1.28","4"
"28","29.7","2005-10-09","1.2775","1.27","1.29","4"
"28","29.7","2005-10-10","1.275","1.27","1.28","4"
"28","29.7","2005-10-11","1.2825","1.28","1.29","4"
"28","29.7","2005-10-12","1.2775","1.27","1.28","4"
"28","29.7","2005-10-13","1.28","1.27","1.29","4"
"28","29.7","2005-10-14","1.275","1.27","1.29","4"
"28","29.7","2005-10-15","1.275","1.27","1.28","4"
"28","29.7","2005-10-16","1.2725","1.27","1.28","4"
"28","29.7","2005-10-17","1.2775","1.27","1.28","4"
"28","29.7","2005-10-18","1.28","1.27","1.29","4"
"28","29.7","2005-10-19","1.28","1.28","1.28","4"
"28","29.7","2005-10-20","1.2675","1.26","1.27","4"
"28","29.7","2005-10-21","1.2725","1.26","1.28","4"
"28","29.7","2005-10-22","1.27","1.26","1.28","4"
"28","29.7","2005-10-23","1.2725","1.27","1.28","4"
"28","29.7","2005-10-24","1.27","1.26","1.28","4"
"28","29.7","2005-10-25","1.275","1.27","1.28","4"
"28","29.7","2005-10-26","1.27","1.26","1.28","4"
"28","29.7","2005-10-27","1.2725","1.27","1.28","4"
"28","29.7","2005-10-28","1.275","1.27","1.28","4"
"28","29.7","2005-10-29","1.2775","1.27","1.29","4"
"28","29.7","2005-10-30","1.27","1.27","1.27","4"
"28","29.7","2005-10-31","1.27","1.27","1.27","4"
"28","29.7","2005-11-01","1.27","1.26","1.28","4"
"28","29.7","2005-11-02","1.2725","1.27","1.28","4"
"28","29.7","2005-11-03","1.27","1.27","1.27","4"
"28","29.7","2005-11-04","1.2775","1.27","1.29","4"
"28","29.7","2005-11-05","1.275","1.26","1.28","4"
"28","29.7","2005-11-06","1.2675","1.26","1.27","4"
"28","29.7","2005-11-07","1.28","1.28","1.28","4"
"28","29.7","2005-11-08","1.27","1.27","1.27","4"
"28","29.7","2005-11-09","1.27","1.27","1.27","4"
"28","29.7","2005-11-10","1.2725","1.27","1.28","4"
"28","29.7","2005-11-11","1.27","1.27","1.27","4"
"28","29.7","2005-11-12","1.2725","1.27","1.28","4"
"28","29.7","2005-11-13","1.2725","1.27","1.28","4"
"28","29.7","2005-11-14","1.2725","1.27","1.28","4"
"28","29.7","2005-11-15","1.2725","1.27","1.28","4"
"28","29.7","2005-11-16","1.2725","1.27","1.28","4"
"28","29.7","2005-11-17","1.2775","1.27","1.28","4"
"28","29.7","2005-11-18","1.275","1.27","1.28","4"
"28","29.7","2005-11-19","1.28","1.28","1.28","4"
"28","29.7","2005-11-20","1.275","1.27","1.28","4"
"28","29.7","2005-11-21","1.275","1.27","1.28","4"
"28","29.7","2005-11-22","1.2725","1.27","1.28","4"
"28","29.7","2005-11-23","1.28","1.27","1.29","4"
"28","29.7","2005-11-24","1.2725","1.27","1.28","4"
"28","29.7","2005-11-25","1.275","1.27","1.28","4"
"28","29.7","2005-11-26","1.275","1.27","1.28","4"
"28","29.7","2005-11-27","1.2775","1.27","1.28","4"
"28","29.7","2005-11-28","1.2775","1.27","1.28","4"
"28","29.7","2005-11-29","1.2725","1.27","1.28","4"
"28","29.7","2005-11-30","1.275","1.27","1.28","4"
"28","29.7","2005-12-01","1.2775","1.27","1.28","4"
"28","29.7","2005-12-02","1.2725","1.27","1.28","4"
"28","29.7","2005-12-03","1.27","1.26","1.28","4"
"28","29.7","2005-12-04","1.275","1.27","1.28","4"
"28","29.7","2005-12-05","1.2725","1.27","1.28","4"
"28","29.7","2005-12-06","1.2725","1.26","1.28","4"
"28","29.7","2005-12-07","1.2775","1.27","1.28","4"
"28","29.7","2005-12-08","1.275","1.27","1.28","4"
"28","29.7","2005-12-09","1.28","1.28","1.28","3"
"28","29.7","2005-12-11","1.27","1.26","1.28","3"
"28","29.7","2005-12-12","1.27","1.27","1.27","2"
"28","29.7","2005-12-13","1.27","1.27","1.27","4"
"28","29.7","2005-12-14","1.2725","1.27","1.28","4"
"28","29.7","2005-12-15","1.275","1.27","1.28","4"
"28","29.7","2005-12-16","1.2725","1.27","1.28","4"
"28","29.7","2005-12-17","1.2725","1.27","1.28","4"
"28","29.7","2005-12-18","1.28","1.28","1.28","4"
"28","29.7","2005-12-19","1.27","1.27","1.27","4"
"28","29.7","2005-12-20","1.28","1.28","1.28","4"
"28","29.7","2005-12-21","1.275","1.27","1.28","4"
"28","29.7","2005-12-22","1.275","1.27","1.28","4"
"28","29.7","2005-12-23","1.2725","1.27","1.28","4"
"28","29.7","2005-12-24","1.2725","1.26","1.28","4"
"28","29.7","2005-12-25","1.27","1.26","1.28","4"
"28","29.7","2005-12-26","1.2725","1.27","1.28","4"
"28","29.7","2005-12-27","1.2725","1.26","1.28","4"
"28","29.7","2005-12-28","1.27","1.26","1.28","4"
"28","29.7","2005-12-29","1.2775","1.27","1.29","4"
"28","29.7","2005-12-30","1.275","1.27","1.28","4"
"28","29.7","2005-12-31","1.275","1.27","1.28","4"
"28","29.7","2006-01-01","1.2775","1.27","1.28","4"
"28","29.7","2006-01-02","1.2725","1.27","1.28","4"
"28","29.7","2006-01-03","1.275","1.27","1.28","4"
"28","29.7","2006-01-04","1.2725","1.26","1.28","4"
"28","29.7","2006-01-05","1.27667","1.27","1.28","3"
"28","29.7","2006-01-06","1.275","1.27","1.28","4"
"28","29.7","2006-01-07","1.27","1.27","1.27","4"
"28","29.7","2006-01-08","1.27","1.27","1.27","1"
"28","29.7","2006-01-09","1.265","1.26","1.27","2"
"28","29.7","2006-01-10","1.28","1.28","1.28","1"
"28","29.7","2006-02-17","1.26","1.26","1.26","1"
"28","29.7","2006-02-18","1.2675","1.26","1.27","4"
"28","29.7","2006-02-19","1.2725","1.27","1.28","4"
"28","29.7","2006-02-20","1.265","1.26","1.27","4"
"28","29.7","2006-02-21","1.265","1.26","1.27","4"
"28","29.7","2006-02-22","1.2675","1.26","1.27","4"
"28","29.7","2006-02-23","1.265","1.26","1.27","4"
"28","29.7","2006-02-24","1.2675","1.26","1.27","4"
"28","29.7","2006-02-25","1.2625","1.26","1.27","4"
"28","29.7","2006-02-26","1.265","1.26","1.27","4"
"28","29.7","2006-02-27","1.265","1.25","1.27","4"
"28","29.7","2006-02-28","1.265","1.26","1.27","4"
"28","29.7","2006-03-01","1.265","1.26","1.27","4"
"28","29.7","2006-03-02","1.2725","1.26","1.28","4"
"28","29.7","2006-03-03","1.27","1.26","1.28","4"
"28","29.7","2006-03-04","1.2625","1.26","1.27","4"
"28","29.7","2006-03-05","1.26","1.26","1.26","4"
"28","29.7","2006-03-06","1.265","1.26","1.27","4"
"28","29.7","2006-03-07","1.2675","1.26","1.27","4"
"28","29.7","2006-03-08","1.2675","1.26","1.27","4"
"28","29.7","2006-03-09","1.2675","1.26","1.27","4"
"28","29.7","2006-03-10","1.275","1.27","1.29","4"
"28","29.7","2006-03-11","1.2625","1.26","1.27","4"
"28","29.7","2006-03-12","1.2675","1.26","1.27","4"
"28","29.7","2006-03-13","1.2625","1.25","1.27","4"
"28","29.7","2006-03-14","1.2675","1.26","1.28","4"
"28","29.7","2006-03-15","1.265","1.26","1.28","4"
"28","29.7","2006-03-16","1.2725","1.26","1.29","4"
"28","29.7","2006-03-17","1.2725","1.26","1.28","4"
"28","29.7","2006-03-18","1.2675","1.26","1.28","4"
"28","29.7","2006-03-19","1.26","1.26","1.26","4"
"28","29.7","2006-03-20","1.2625","1.25","1.28","4"
"28","29.7","2006-03-21","1.2725","1.26","1.29","4"
"28","29.7","2006-03-22","1.275","1.26","1.29","4"
"28","29.7","2006-03-23","1.26","1.25","1.27","4"
"28","29.7","2006-03-24","1.26","1.25","1.27","4"
"28","29.7","2006-03-25","1.2675","1.25","1.28","4"
"28","29.7","2006-03-26","1.2675","1.26","1.28","4"
"28","29.7","2006-03-27","1.2675","1.26","1.28","4"
"28","29.7","2006-03-28","1.265","1.26","1.27","4"
"28","29.7","2006-03-29","1.2825","1.28","1.29","4"
"28","29.7","2006-03-30","1.27","1.26","1.29","4"
"28","29.7","2006-03-31","1.265","1.26","1.27","4"
"28","29.7","2006-04-01","1.2775","1.27","1.28","4"
"28","29.7","2006-04-02","1.275","1.26","1.29","4"
"28","29.7","2006-04-03","1.275","1.26","1.28","4"
"28","29.7","2006-04-04","1.2675","1.26","1.28","4"
"28","29.7","2006-04-05","1.2675","1.25","1.28","4"
"28","29.7","2006-04-06","1.2675","1.26","1.28","4"
"28","29.7","2006-04-07","1.2725","1.26","1.28","4"
"28","29.7","2006-04-08","1.27","1.26","1.28","4"
"28","29.7","2006-04-09","1.2725","1.26","1.29","4"
"28","29.7","2006-04-10","1.27","1.26","1.28","4"
"28","29.7","2006-04-11","1.27","1.26","1.28","4"
"28","29.7","2006-04-12","1.275","1.26","1.28","4"
"28","29.7","2006-04-13","1.27","1.26","1.28","4"
"28","29.7","2006-04-14","1.2725","1.26","1.28","4"
"28","29.7","2006-04-15","1.275","1.26","1.29","4"
"28","29.7","2006-04-16","1.2675","1.26","1.28","4"
"28","29.7","2006-04-17","1.27","1.26","1.28","4"
"28","29.7","2006-04-18","1.27","1.26","1.28","4"
"28","29.7","2006-04-19","1.2725","1.26","1.28","4"
"28","29.7","2006-04-20","1.2675","1.26","1.28","4"
"28","29.7","2006-04-21","1.2725","1.27","1.28","4"
"28","29.7","2006-04-22","1.2775","1.27","1.28","4"
"28","29.7","2006-04-23","1.2775","1.27","1.29","4"
"28","29.7","2006-04-24","1.265","1.26","1.28","4"
"28","29.7","2006-04-25","1.2675","1.26","1.27","4"
"28","29.7","2006-04-26","1.2825","1.28","1.29","4"
"28","29.7","2006-04-27","1.275","1.27","1.28","4"
"28","29.7","2006-04-28","1.27","1.26","1.28","4"
"28","29.7","2006-04-29","1.28","1.28","1.28","4"
"28","29.7","2006-04-30","1.265","1.26","1.27","4"
"28","29.7","2006-05-01","1.265","1.26","1.27","4"
"28","29.7","2006-05-02","1.2775","1.27","1.28","4"
"28","29.7","2006-05-03","1.2825","1.28","1.29","4"
"28","29.7","2006-05-04","1.2775","1.27","1.28","4"
"28","29.7","2006-05-05","1.275","1.27","1.28","4"
"28","29.7","2006-05-06","1.2725","1.27","1.28","4"
"28","29.7","2006-05-07","1.2775","1.27","1.28","4"
"28","29.7","2006-05-08","1.27","1.25","1.28","4"
"28","29.7","2006-05-09","1.275","1.26","1.28","4"
"28","29.7","2006-05-10","1.2675","1.26","1.28","4"
"28","29.7","2006-05-11","1.28","1.28","1.28","4"
"28","29.7","2006-05-12","1.275","1.27","1.28","4"
"28","29.7","2006-05-13","1.2775","1.27","1.28","4"
"28","29.7","2006-05-14","1.2725","1.27","1.28","4"
"28","29.7","2006-05-15","1.2775","1.27","1.28","4"
"28","29.7","2006-05-16","1.28","1.27","1.29","4"
"28","29.7","2006-05-17","1.265","1.25","1.27","4"
"28","29.7","2006-05-18","1.2725","1.27","1.28","4"
"28","29.7","2006-05-19","1.2725","1.27","1.28","4"
"28","29.7","2006-05-20","1.2675","1.25","1.28","4"
"28","29.7","2006-05-21","1.2675","1.25","1.29","4"
"28","29.7","2006-05-22","1.27","1.26","1.28","4"
"28","29.7","2006-05-23","1.2675","1.26","1.27","4"
"28","29.7","2006-05-24","1.265","1.26","1.27","4"
"28","29.7","2006-05-25","1.2625","1.25","1.28","4"
"28","29.7","2006-05-26","1.26667","1.26","1.28","3"
"28","29.7","2006-05-27","1.2725","1.27","1.28","4"
"28","29.7","2006-05-28","1.275","1.27","1.28","4"
"28","29.7","2006-05-29","1.2625","1.25","1.28","4"
"28","29.7","2006-05-30","1.265","1.25","1.28","4"
"28","29.7","2006-05-31","1.27","1.26","1.28","4"
"28","29.7","2006-06-01","1.265","1.26","1.28","4"
"28","29.7","2006-06-02","1.265","1.26","1.28","4"
"28","29.7","2006-06-03","1.26","1.25","1.27","4"
"28","29.7","2006-06-04","1.26","1.25","1.27","4"
"28","29.7","2006-06-05","1.27","1.25","1.28","4"
"28","29.7","2006-06-06","1.2625","1.26","1.27","4"
"28","29.7","2006-06-07","1.265","1.26","1.28","4"
"28","29.7","2006-06-08","1.2575","1.25","1.26","4"
"28","29.7","2006-06-09","1.2625","1.26","1.27","4"
"28","29.7","2006-06-10","1.265","1.25","1.28","4"
"28","29.7","2006-06-11","1.2675","1.26","1.27","4"
"28","29.7","2006-06-12","1.2625","1.25","1.27","4"
"28","29.7","2006-06-13","1.2575","1.25","1.26","4"
"28","29.7","2006-06-14","1.2575","1.25","1.26","4"
"28","29.7","2006-06-15","1.2575","1.25","1.27","4"
"28","29.7","2006-06-16","1.2575","1.25","1.26","4"
"28","29.7","2006-06-17","1.2575","1.25","1.27","4"
"28","29.7","2006-06-18","1.2575","1.25","1.26","4"
"28","29.7","2006-06-19","1.2625","1.25","1.28","4"
"28","29.7","2006-06-20","1.26","1.25","1.27","4"
"28","29.7","2006-06-21","1.265","1.26","1.27","4"
"28","29.7","2006-06-22","1.26","1.25","1.27","4"
"28","29.7","2006-06-23","1.26","1.25","1.27","4"
"28","29.7","2006-06-24","1.26","1.25","1.27","4"
"28","29.7","2006-06-25","1.2575","1.25","1.26","4"
"28","29.7","2006-06-26","1.265","1.25","1.28","4"
"28","29.7","2006-06-27","1.2575","1.25","1.27","4"
"28","29.7","2006-06-28","1.26","1.25","1.27","4"
"28","29.7","2006-06-29","1.2625","1.25","1.27","4"
"28","29.7","2006-06-30","1.26","1.25","1.27","4"
"28","29.7","2006-07-01","1.265","1.26","1.27","4"
"28","29.7","2006-07-02","1.2575","1.25","1.27","4"
"28","29.7","2006-07-03","1.2575","1.25","1.26","4"
"28","29.7","2006-07-04","1.2625","1.25","1.27","4"
"28","29.7","2006-07-05","1.2625","1.25","1.27","4"
"28","29.7","2006-07-06","1.2525","1.25","1.26","4"
"28","29.7","2006-07-07","1.2525","1.25","1.26","4"
"28","29.7","2006-07-08","1.255","1.25","1.26","4"
"28","29.7","2006-07-09","1.26","1.25","1.27","4"
"28","29.7","2006-07-10","1.26","1.25","1.27","4"
"28","29.7","2006-07-11","1.255","1.24","1.27","4"
"28","29.7","2006-07-12","1.25","1.24","1.26","4"
"28","29.7","2006-07-13","1.2575","1.25","1.27","4"
"28","29.7","2006-07-14","1.255","1.25","1.26","4"
"28","29.7","2006-07-15","1.26","1.25","1.27","4"
"28","29.7","2006-07-16","1.2525","1.24","1.26","4"
"28","29.7","2006-07-17","1.25","1.24","1.26","4"
"28","29.7","2006-07-18","1.2625","1.25","1.28","4"
"28","29.7","2006-07-19","1.2575","1.25","1.26","4"
"28","29.7","2006-07-20","1.2625","1.25","1.27","4"
"28","29.7","2006-07-21","1.2575","1.25","1.27","4"
"28","29.7","2006-07-22","1.26","1.25","1.27","4"
"28","29.7","2006-07-23","1.255","1.25","1.26","4"
"28","29.7","2006-07-24","1.26","1.25","1.27","4"
"28","29.7","2006-07-25","1.2575","1.25","1.26","4"
"28","29.7","2006-07-26","1.255","1.25","1.26","4"
"28","29.7","2006-07-27","1.26","1.25","1.27","4"
"28","29.7","2006-07-28","1.2575","1.25","1.26","4"
"28","29.7","2006-07-29","1.25","1.24","1.26","4"
"28","29.7","2006-07-30","1.255","1.24","1.27","4"
"28","29.7","2006-07-31","1.2625","1.25","1.28","4"
"28","29.7","2006-08-01","1.2575","1.25","1.26","4"
"28","29.7","2006-08-02","1.2575","1.24","1.28","4"
"28","29.7","2006-08-03","1.255","1.25","1.26","4"
"28","29.7","2006-08-04","1.2525","1.25","1.26","4"
"28","29.7","2006-08-05","1.26","1.26","1.26","4"
"28","29.7","2006-08-06","1.25","1.24","1.26","4"
"28","29.7","2006-08-07","1.255","1.25","1.26","4"
"28","29.7","2006-08-08","1.2575","1.25","1.26","4"
"28","29.7","2006-08-09","1.25","1.24","1.26","4"
"28","29.7","2006-08-10","1.25","1.24","1.26","4"
"28","29.7","2006-08-11","1.25","1.24","1.26","4"
"28","29.7","2006-08-12","1.255","1.25","1.26","4"
"28","29.7","2006-08-13","1.2525","1.24","1.26","4"
"28","29.7","2006-08-14","1.255","1.25","1.26","4"
"28","29.7","2006-08-15","1.2575","1.25","1.27","4"
"28","29.7","2006-08-16","1.255","1.25","1.26","4"
"28","29.7","2006-08-17","1.255","1.24","1.27","4"
"28","29.7","2006-08-18","1.2575","1.25","1.27","4"
"28","29.7","2006-08-19","1.2475","1.24","1.25","4"
"28","29.7","2006-08-20","1.26","1.25","1.27","4"
"28","29.7","2006-08-21","1.2575","1.24","1.27","4"
"28","29.7","2006-08-22","1.2625","1.24","1.28","4"
"28","29.7","2006-08-23","1.255","1.24","1.26","4"
"28","29.7","2006-08-24","1.25","1.24","1.26","4"
"28","29.7","2006-08-25","1.255","1.25","1.26","4"
"28","29.7","2006-08-26","1.2525","1.24","1.26","4"
"28","29.7","2006-08-27","1.2475","1.24","1.26","4"
"28","29.7","2006-08-28","1.2475","1.24","1.26","4"
"28","29.7","2006-08-29","1.2525","1.24","1.26","4"
"28","29.7","2006-08-30","1.2525","1.24","1.26","4"
"28","29.7","2006-08-31","1.255","1.24","1.27","4"
"28","29.7","2006-09-01","1.2525","1.25","1.26","4"
"28","29.7","2006-09-02","1.25","1.24","1.26","4"
"28","29.7","2006-09-03","1.2525","1.24","1.27","4"
"28","29.7","2006-09-04","1.255","1.25","1.26","4"
"28","29.7","2006-09-05","1.255","1.24","1.26","4"
"28","29.7","2006-09-06","1.2475","1.24","1.26","4"
"28","29.7","2006-09-07","1.2575","1.25","1.26","4"
"28","29.7","2006-09-08","1.255","1.24","1.27","4"
"28","29.7","2006-09-09","1.25","1.24","1.26","4"
"28","29.7","2006-09-10","1.2475","1.24","1.25","4"
"28","29.7","2006-09-11","1.255","1.24","1.27","4"
"28","29.7","2006-09-12","1.26","1.25","1.27","4"
"28","29.7","2006-09-13","1.2575","1.25","1.27","4"
"28","29.7","2006-09-14","1.2475","1.24","1.25","4"
"28","29.7","2006-09-15","1.2475","1.24","1.25","4"
"28","29.7","2006-09-16","1.25","1.24","1.26","4"
"28","29.7","2006-09-17","1.245","1.24","1.25","4"
"28","29.7","2006-09-18","1.245","1.24","1.26","4"
"28","29.7","2006-09-19","1.2475","1.24","1.26","4"
"28","29.7","2006-09-20","1.2525","1.24","1.26","4"
"28","29.7","2006-09-21","1.2475","1.24","1.25","4"
"28","29.7","2006-09-22","1.2475","1.24","1.26","4"
"28","29.7","2006-09-23","1.2525","1.25","1.26","4"
"28","29.7","2006-09-24","1.2525","1.25","1.26","4"
"28","29.7","2006-09-25","1.2475","1.24","1.25","4"
"28","29.7","2006-09-26","1.25","1.24","1.26","4"
"28","29.7","2006-09-27","1.25","1.24","1.27","4"
"28","29.7","2006-09-28","1.2525","1.24","1.26","4"
"28","29.7","2006-09-29","1.2425","1.24","1.25","4"
"28","29.7","2006-09-30","1.245","1.24","1.26","4"
"28","29.7","2006-10-01","1.2475","1.24","1.26","4"
"28","29.7","2006-10-02","1.2475","1.24","1.25","4"
"28","29.7","2006-10-03","1.2475","1.24","1.25","4"
"28","29.7","2006-10-04","1.2475","1.24","1.25","4"
"28","29.7","2006-10-05","1.255","1.24","1.26","4"
"28","29.7","2006-10-06","1.2475","1.24","1.25","4"
"28","29.7","2006-10-07","1.25","1.25","1.25","4"
"28","29.7","2006-10-08","1.25","1.24","1.26","4"
"28","29.7","2006-10-09","1.2475","1.24","1.25","4"
"28","29.7","2006-10-10","1.2475","1.24","1.26","4"
"28","29.7","2006-10-11","1.2475","1.24","1.25","4"
"28","29.7","2006-10-12","1.2525","1.24","1.26","4"
"28","29.7","2006-10-13","1.2475","1.24","1.25","4"
"28","29.7","2006-10-14","1.245","1.24","1.25","4"
"28","29.7","2006-10-15","1.245","1.24","1.25","4"
"28","29.7","2006-10-16","1.25","1.24","1.26","4"
"28","29.7","2006-10-17","1.245","1.24","1.25","4"
"28","29.7","2006-10-18","1.2425","1.23","1.25","4"
"28","29.7","2006-10-19","1.2425","1.24","1.25","4"
"28","29.7","2006-10-20","1.245","1.24","1.25","4"
"28","29.7","2006-10-21","1.245","1.24","1.25","4"
"28","29.7","2006-10-22","1.245","1.24","1.25","4"
"28","29.7","2006-10-23","1.245","1.24","1.25","4"
"28","29.7","2006-10-24","1.24","1.24","1.24","4"
"28","29.7","2006-10-25","1.245","1.24","1.25","4"
"28","29.7","2006-10-26","1.25","1.25","1.25","4"
"28","29.7","2006-10-27","1.24","1.23","1.25","4"
"28","29.7","2006-10-28","1.2425","1.24","1.25","4"
"28","29.7","2006-10-29","1.2425","1.24","1.25","4"
"28","29.7","2006-10-30","1.245","1.24","1.25","4"
"28","29.7","2006-10-31","1.2425","1.23","1.25","4"
"28","29.7","2006-11-01","1.25","1.25","1.25","4"
"28","29.7","2006-11-02","1.2525","1.25","1.26","4"
"28","29.7","2006-11-03","1.2525","1.24","1.26","4"
"28","29.7","2006-11-04","1.2525","1.25","1.26","4"
"28","29.7","2006-11-05","1.255","1.25","1.26","4"
"28","29.7","2006-11-06","1.245","1.24","1.25","4"
"28","29.7","2006-11-07","1.245","1.24","1.25","4"
"28","29.7","2006-11-08","1.2425","1.24","1.25","4"
"28","29.7","2006-11-09","1.25","1.25","1.25","4"
"28","29.7","2006-11-10","1.2525","1.25","1.26","4"
"28","29.7","2006-11-11","1.245","1.23","1.25","4"
"28","29.7","2006-11-12","1.2425","1.24","1.25","4"
"28","29.7","2006-11-13","1.25","1.24","1.26","4"
"28","29.7","2006-11-14","1.245","1.24","1.25","4"
"28","29.7","2006-11-15","1.2475","1.24","1.26","4"
"28","29.7","2006-11-16","1.2425","1.24","1.25","4"
"28","29.7","2006-11-17","1.25","1.24","1.26","4"
"28","29.7","2006-11-18","1.2425","1.24","1.25","4"
"28","29.7","2006-11-19","1.2425","1.24","1.25","4"
"28","29.7","2006-11-20","1.245","1.24","1.25","4"
"28","29.7","2006-11-21","1.2475","1.24","1.25","4"
"28","29.7","2006-11-22","1.2475","1.24","1.25","4"
"28","29.7","2006-11-23","1.2475","1.24","1.25","4"
"28","29.7","2006-11-24","1.245","1.24","1.25","4"
"28","29.7","2006-11-25","1.2425","1.24","1.25","4"
"28","29.7","2006-11-26","1.2425","1.24","1.25","4"
"28","29.7","2006-11-27","1.24","1.24","1.24","4"
"28","29.7","2006-11-28","1.2425","1.24","1.25","4"
"28","29.7","2006-11-29","1.25","1.25","1.25","4"
"28","29.7","2006-11-30","1.2475","1.24","1.25","4"
"28","29.7","2006-12-01","1.25","1.24","1.26","4"
"28","29.7","2006-12-02","1.25","1.25","1.25","4"
"28","29.7","2006-12-03","1.2425","1.23","1.25","4"
"28","29.7","2006-12-04","1.2525","1.24","1.26","4"
"28","29.7","2006-12-05","1.2375","1.23","1.24","4"
"28","29.7","2006-12-06","1.2425","1.24","1.25","4"
"28","29.7","2006-12-07","1.2425","1.24","1.25","4"
"28","29.7","2006-12-08","1.24","1.24","1.24","4"
"28","29.7","2006-12-09","1.2525","1.25","1.26","4"
"28","29.7","2006-12-10","1.2525","1.25","1.26","4"
"28","29.7","2006-12-11","1.2475","1.24","1.25","4"
"28","29.7","2006-12-12","1.2475","1.24","1.25","4"
"28","29.7","2006-12-13","1.25","1.24","1.26","4"
"28","29.7","2006-12-14","1.245","1.24","1.25","4"
"28","29.7","2006-12-15","1.2425","1.24","1.25","4"
"28","29.7","2006-12-16","1.2425","1.24","1.25","4"
"28","29.7","2006-12-17","1.245","1.24","1.25","4"
"28","29.7","2006-12-18","1.245","1.24","1.25","4"
"28","29.7","2006-12-19","1.25","1.24","1.26","4"
"28","29.7","2006-12-20","1.245","1.24","1.25","4"
"28","29.7","2006-12-21","1.245","1.24","1.25","4"
"28","29.7","2006-12-22","1.2525","1.25","1.26","4"
"28","29.7","2006-12-23","1.245","1.24","1.25","4"
"28","29.7","2006-12-24","1.245","1.24","1.25","4"
"28","29.7","2006-12-25","1.25","1.25","1.25","4"
"28","29.7","2006-12-26","1.2425","1.24","1.25","4"
"28","29.7","2006-12-27","1.24","1.24","1.24","4"
"28","29.7","2006-12-28","1.25","1.24","1.26","4"
"28","29.7","2006-12-29","1.245","1.24","1.25","4"
"28","29.7","2006-12-30","1.245","1.24","1.25","4"
"28","29.7","2006-12-31","1.2475","1.24","1.25","4"
"28","29.7","2007-01-01","1.2425","1.24","1.25","4"
"28","29.7","2007-01-02","1.2475","1.24","1.25","4"
"28","29.7","2007-01-03","1.25","1.25","1.25","2"
"28","29.7","2007-01-21","1.25","1.25","1.25","1"
"28","29.7","2007-01-22","1.2425","1.24","1.25","4"
"28","29.7","2007-01-23","1.25","1.24","1.26","4"
"28","29.7","2007-01-24","1.2475","1.24","1.25","4"
"28","29.7","2007-01-25","1.2525","1.25","1.26","4"
"28","29.7","2007-01-26","1.25","1.24","1.26","4"
"28","29.7","2007-01-27","1.2525","1.25","1.26","4"
"28","29.7","2007-01-28","1.255","1.25","1.26","4"
"28","29.7","2007-01-29","1.2475","1.24","1.26","4"
"28","29.7","2007-01-30","1.25","1.24","1.26","4"
"28","29.7","2007-01-31","1.2425","1.24","1.25","4"
"28","29.7","2007-02-01","1.2425","1.24","1.25","4"
"28","29.7","2007-02-02","1.2475","1.24","1.25","4"
"28","29.7","2007-02-03","1.2475","1.24","1.25","4"
"28","29.7","2007-02-04","1.25","1.24","1.26","4"
"28","29.7","2007-02-05","1.245","1.24","1.25","4"
"28","29.7","2007-02-06","1.2475","1.24","1.25","4"
"28","29.7","2007-02-07","1.25","1.24","1.26","4"
"28","29.7","2007-02-08","1.2575","1.25","1.27","4"
"28","29.7","2007-02-09","1.25","1.24","1.26","4"
"28","29.7","2007-02-10","1.25","1.24","1.26","4"
"28","29.7","2007-02-11","1.25","1.24","1.26","4"
"28","29.7","2007-02-12","1.25","1.24","1.26","4"
"28","29.7","2007-02-13","1.25","1.24","1.26","4"
"28","29.7","2007-02-14","1.2475","1.24","1.26","4"
"28","29.7","2007-02-15","1.245","1.23","1.26","4"
"28","29.7","2007-02-16","1.2475","1.24","1.26","4"
"28","29.7","2007-02-17","1.2425","1.24","1.25","4"
"28","29.7","2007-02-18","1.245","1.24","1.25","4"
"28","29.7","2007-02-19","1.2425","1.23","1.26","4"
"28","29.7","2007-02-20","1.25","1.24","1.26","4"
"28","29.7","2007-02-21","1.2475","1.24","1.26","4"
"28","29.7","2007-02-22","1.2475","1.23","1.26","4"
"28","29.7","2007-02-23","1.25","1.24","1.26","4"
"28","29.7","2007-02-24","1.25","1.24","1.26","4"
"28","29.7","2007-02-25","1.2475","1.24","1.25","4"
"28","29.7","2007-02-26","1.2475","1.24","1.25","4"
"28","29.7","2007-02-27","1.245","1.24","1.25","4"
"28","29.7","2007-02-28","1.245","1.24","1.25","4"
"28","29.7","2007-03-01","1.2575","1.25","1.27","4"
"28","29.7","2007-03-02","1.245","1.24","1.26","4"
"28","29.7","2007-03-03","1.2425","1.24","1.25","4"
"28","29.7","2007-03-04","1.2475","1.24","1.26","4"
"28","29.7","2007-03-05","1.2475","1.24","1.26","4"
"28","29.7","2007-03-06","1.245","1.24","1.26","4"
"28","29.7","2007-03-07","1.245","1.24","1.26","4"
"28","29.7","2007-03-08","1.245","1.24","1.26","4"
"28","29.7","2007-03-09","1.245","1.24","1.26","4"
"28","29.7","2007-03-10","1.2425","1.24","1.25","4"
"28","29.7","2007-03-11","1.2475","1.24","1.26","4"
"28","29.7","2007-03-12","1.255","1.25","1.26","4"
"28","29.7","2007-03-13","1.255","1.24","1.27","4"
"28","29.7","2007-03-14","1.2575","1.24","1.27","4"
"28","29.7","2007-03-15","1.26","1.25","1.27","4"
"28","29.7","2007-03-16","1.255","1.24","1.27","4"
"28","29.7","2007-03-17","1.255","1.24","1.26","4"
"28","29.7","2007-03-18","1.255","1.24","1.26","4"
"28","29.7","2007-03-19","1.25","1.24","1.26","4"
"28","29.7","2007-03-20","1.245","1.24","1.26","4"
"28","29.7","2007-03-21","1.255","1.24","1.27","4"
"28","29.7","2007-03-22","1.25","1.24","1.26","4"
"28","29.7","2007-03-23","1.25","1.24","1.27","4"
"28","29.7","2007-03-24","1.2525","1.24","1.26","4"
"28","29.7","2007-03-25","1.255","1.24","1.27","4"
"28","29.7","2007-03-26","1.25","1.24","1.26","4"
"28","29.7","2007-03-27","1.2525","1.24","1.26","4"
"28","29.7","2007-03-28","1.245","1.24","1.26","4"
"28","29.7","2007-03-29","1.2525","1.24","1.27","4"
"28","29.7","2007-03-30","1.2575","1.25","1.26","4"
"28","29.7","2007-03-31","1.25","1.24","1.26","4"
"28","29.7","2007-04-01","1.2525","1.24","1.27","4"
"28","29.7","2007-04-02","1.26","1.25","1.27","4"
"28","29.7","2007-04-03","1.25","1.24","1.26","4"
"28","29.7","2007-04-04","1.26","1.25","1.27","4"
"28","29.7","2007-04-05","1.26","1.25","1.27","4"
"28","29.7","2007-04-06","1.265","1.26","1.27","4"
"28","29.7","2007-04-07","1.2525","1.24","1.27","4"
"28","29.7","2007-04-08","1.2525","1.24","1.26","4"
"28","29.7","2007-04-09","1.25","1.24","1.26","4"
"28","29.7","2007-04-10","1.255","1.25","1.26","4"
"28","29.7","2007-04-11","1.25","1.24","1.26","4"
"28","29.7","2007-04-12","1.26","1.25","1.27","4"
"28","29.7","2007-04-13","1.2575","1.24","1.27","4"
"28","29.7","2007-04-14","1.2525","1.24","1.26","4"
"28","29.7","2007-04-15","1.26","1.24","1.27","4"
"28","29.7","2007-04-16","1.245","1.24","1.25","4"
"28","29.7","2007-04-17","1.255","1.25","1.26","4"
"28","29.7","2007-04-18","1.255","1.24","1.27","4"
"28","29.7","2007-04-19","1.2575","1.24","1.27","4"
"28","29.7","2007-04-20","1.26","1.25","1.27","4"
"28","29.7","2007-04-21","1.25","1.24","1.26","4"
"28","29.7","2007-04-22","1.2525","1.24","1.26","4"
"28","29.7","2007-04-23","1.255","1.24","1.27","4"
"28","29.7","2007-04-24","1.2525","1.24","1.27","4"
"28","29.7","2007-04-25","1.255","1.24","1.27","4"
"28","29.7","2007-04-26","1.2575","1.25","1.27","4"
"28","29.7","2007-04-27","1.2525","1.25","1.26","4"
"28","29.7","2007-04-28","1.255","1.25","1.27","4"
"28","29.7","2007-04-29","1.25","1.25","1.25","4"
"28","29.7","2007-04-30","1.2575","1.24","1.27","4"
"28","29.7","2007-05-01","1.25","1.24","1.26","4"
"28","29.7","2007-05-02","1.2475","1.24","1.27","4"
"28","29.7","2007-05-03","1.2625","1.25","1.27","4"
"28","29.7","2007-05-04","1.2525","1.24","1.26","4"
"28","29.7","2007-05-05","1.255","1.24","1.27","4"
"28","29.7","2007-05-06","1.25","1.24","1.26","4"
"28","29.7","2007-05-07","1.25","1.24","1.26","4"
"28","29.7","2007-05-08","1.2575","1.25","1.27","4"
"28","29.7","2007-05-09","1.2575","1.25","1.27","4"
"28","29.7","2007-05-10","1.25","1.24","1.27","4"
"28","29.7","2007-05-11","1.26","1.25","1.27","4"
"28","29.7","2007-05-12","1.255","1.24","1.27","4"
"28","29.7","2007-05-13","1.26","1.25","1.27","4"
"28","29.7","2007-05-14","1.245","1.24","1.26","4"
"28","29.7","2007-05-15","1.25","1.24","1.26","4"
"28","29.7","2007-05-16","1.2475","1.24","1.25","4"
"28","29.7","2007-05-17","1.2425","1.24","1.25","4"
"28","29.7","2007-05-18","1.2575","1.25","1.26","4"
"28","29.7","2007-05-19","1.2525","1.25","1.26","4"
"28","29.7","2007-05-20","1.2525","1.24","1.26","4"
"28","29.7","2007-05-21","1.25","1.24","1.26","4"
"28","29.7","2007-05-22","1.2475","1.24","1.26","4"
"28","29.7","2007-05-23","1.25","1.24","1.27","4"
"28","29.7","2007-05-24","1.25","1.24","1.27","4"
"28","29.7","2007-05-25","1.25","1.24","1.27","4"
"28","29.7","2007-05-26","1.245","1.24","1.26","4"
"28","29.7","2007-05-27","1.2475","1.24","1.26","4"
"28","29.7","2007-05-28","1.25","1.24","1.26","4"
"28","29.7","2007-05-29","1.25","1.25","1.25","4"
"28","29.7","2007-05-30","1.26","1.25","1.27","4"
"28","29.7","2007-05-31","1.2475","1.24","1.25","4"
"28","29.7","2007-06-01","1.245","1.24","1.25","4"
"28","29.7","2007-06-02","1.2475","1.24","1.25","4"
"28","29.7","2007-06-03","1.26","1.25","1.27","4"
"28","29.7","2007-06-04","1.2475","1.24","1.26","4"
"28","29.7","2007-06-05","1.2425","1.23","1.25","4"
"28","29.7","2007-06-06","1.2525","1.24","1.26","4"
"28","29.7","2007-06-07","1.255","1.24","1.27","4"
"28","29.7","2007-06-08","1.25","1.24","1.27","4"
"28","29.7","2007-06-09","1.25","1.24","1.27","4"
"28","29.7","2007-06-10","1.245","1.24","1.25","4"
"28","29.7","2007-06-11","1.25","1.24","1.26","4"
"28","29.7","2007-06-12","1.2475","1.24","1.25","4"
"28","29.7","2007-06-13","1.255","1.25","1.26","4"
"28","29.7","2007-06-14","1.2525","1.24","1.27","4"
"28","29.7","2007-06-15","1.2475","1.24","1.25","4"
"28","29.7","2007-06-16","1.2475","1.24","1.26","4"
"28","29.7","2007-06-17","1.2475","1.24","1.26","4"
"28","29.7","2007-06-18","1.2575","1.25","1.27","4"
"28","29.7","2007-06-19","1.25","1.25","1.25","4"
"28","29.7","2007-06-20","1.245","1.23","1.26","4"
"28","29.7","2007-06-21","1.265","1.26","1.27","4"
"28","29.7","2007-06-22","1.25","1.25","1.25","4"
"28","29.7","2007-06-23","1.2475","1.24","1.26","4"
"28","29.7","2007-06-24","1.25","1.24","1.26","4"
"28","29.7","2007-06-25","1.245","1.23","1.25","4"
"28","29.7","2007-06-26","1.2425","1.24","1.25","4"
"28","29.7","2007-06-27","1.245","1.24","1.25","4"
"28","29.7","2007-06-28","1.2425","1.23","1.25","4"
"28","29.7","2007-06-29","1.25","1.24","1.26","4"
"28","29.7","2007-06-30","1.25","1.24","1.26","4"
"28","29.7","2007-07-01","1.2525","1.24","1.26","4"
"28","29.7","2007-07-02","1.245","1.24","1.25","4"
"28","29.7","2007-07-03","1.25","1.24","1.26","4"
"28","29.7","2007-07-04","1.245","1.24","1.25","4"
"28","29.7","2007-07-05","1.2425","1.24","1.25","4"
"28","29.7","2007-07-06","1.2525","1.25","1.26","4"
"28","29.7","2007-07-07","1.25","1.24","1.26","4"
"28","29.7","2007-07-08","1.255","1.25","1.26","4"
"28","29.7","2007-07-09","1.2475","1.24","1.26","4"
"28","29.7","2007-07-10","1.25","1.24","1.26","4"
"28","29.7","2007-07-11","1.245","1.24","1.25","4"
"28","29.7","2007-07-12","1.245","1.23","1.26","4"
"28","29.7","2007-07-13","1.2475","1.24","1.26","4"
"28","29.7","2007-07-14","1.25","1.24","1.26","4"
"28","29.7","2007-07-15","1.2525","1.25","1.26","4"
"28","29.7","2007-07-16","1.2475","1.24","1.25","4"
"28","29.7","2007-07-17","1.245","1.24","1.25","4"
"28","29.7","2007-07-18","1.245","1.24","1.25","4"
"28","29.7","2007-07-19","1.25","1.24","1.26","4"
"28","29.7","2007-07-20","1.245","1.23","1.26","4"
"28","29.7","2007-07-21","1.25","1.24","1.26","4"
"28","29.7","2007-07-22","1.2475","1.24","1.26","4"
"28","29.7","2007-07-23","1.2525","1.25","1.26","4"
"28","29.7","2007-07-24","1.2425","1.24","1.25","4"
"28","29.7","2007-07-25","1.25","1.24","1.26","4"
"28","29.7","2007-07-26","1.2525","1.24","1.26","4"
"28","29.7","2007-07-27","1.2475","1.24","1.25","4"
"28","29.7","2007-07-28","1.2475","1.24","1.26","4"
"28","29.7","2007-07-29","1.25","1.24","1.26","4"
"28","29.7","2007-07-30","1.25","1.24","1.26","4"
"28","29.7","2007-07-31","1.2425","1.24","1.25","4"
"28","29.7","2007-08-01","1.25","1.24","1.26","4"
"28","29.7","2007-08-02","1.245","1.24","1.25","4"
"28","29.7","2007-08-03","1.2425","1.24","1.25","4"
"28","29.7","2007-08-04","1.2475","1.24","1.25","4"
"28","29.7","2007-08-05","1.25","1.24","1.26","4"
"28","29.7","2007-08-06","1.2525","1.24","1.26","4"
"28","29.7","2007-08-07","1.2475","1.24","1.25","4"
"28","29.7","2007-08-08","1.245","1.24","1.25","4"
"28","29.7","2007-08-09","1.245","1.24","1.25","4"
"28","29.7","2007-08-10","1.2475","1.24","1.25","4"
"28","29.7","2007-08-11","1.2425","1.24","1.25","4"
"28","29.7","2007-08-12","1.2475","1.24","1.25","4"
"28","29.7","2007-08-13","1.25","1.24","1.26","4"
"28","29.7","2007-08-14","1.25","1.23","1.27","4"
"28","29.7","2007-08-15","1.2525","1.24","1.26","4"
"28","29.7","2007-08-16","1.245","1.24","1.25","4"
"28","29.7","2007-08-17","1.25","1.25","1.25","4"
"28","29.7","2007-08-18","1.245","1.24","1.25","4"
"28","29.7","2007-08-19","1.245","1.24","1.25","4"
"28","29.7","2007-08-20","1.2425","1.24","1.25","4"
"28","29.7","2007-08-21","1.2475","1.24","1.25","4"
"28","29.7","2007-08-22","1.245","1.24","1.25","4"
"28","29.7","2007-08-23","1.2475","1.24","1.26","4"
"28","29.7","2007-08-24","1.25","1.24","1.26","4"
"28","29.7","2007-08-25","1.25","1.25","1.25","4"
"28","29.7","2007-08-26","1.25","1.24","1.26","4"
"28","29.7","2007-08-27","1.245","1.24","1.25","4"
"28","29.7","2007-08-28","1.24","1.24","1.24","4"
"28","29.7","2007-08-29","1.2425","1.24","1.25","4"
"28","29.7","2007-08-30","1.2475","1.24","1.25","4"
"28","29.7","2007-08-31","1.2525","1.24","1.26","4"
"28","29.7","2007-09-01","1.24","1.24","1.24","4"
"28","29.7","2007-09-02","1.2525","1.24","1.26","4"
"28","29.7","2007-09-03","1.2475","1.24","1.26","4"
"28","29.7","2007-09-04","1.2425","1.24","1.25","4"
"28","29.7","2007-09-05","1.2475","1.24","1.25","4"
"28","29.7","2007-09-06","1.25","1.25","1.25","4"
"28","29.7","2007-09-07","1.2575","1.25","1.27","4"
"28","29.7","2007-09-08","1.25","1.25","1.25","4"
"28","29.7","2007-09-09","1.2475","1.24","1.25","4"
"28","29.7","2007-09-10","1.245","1.23","1.25","4"
"28","29.7","2007-09-11","1.2475","1.24","1.26","4"
"28","29.7","2007-09-12","1.245","1.24","1.25","4"
"28","29.7","2007-09-13","1.2525","1.24","1.27","4"
"28","29.7","2007-09-14","1.2525","1.24","1.27","4"
"28","29.7","2007-09-15","1.2475","1.24","1.26","4"
"28","29.7","2007-09-16","1.2475","1.24","1.25","4"
"28","29.7","2007-09-17","1.2475","1.24","1.25","4"
"28","29.7","2007-09-18","1.2475","1.24","1.25","4"
"28","29.7","2007-09-19","1.25","1.24","1.26","4"
"28","29.7","2007-09-20","1.2475","1.24","1.26","4"
"28","29.7","2007-09-21","1.245","1.24","1.25","4"
"28","29.7","2007-09-22","1.2425","1.24","1.25","4"
"28","29.7","2007-09-23","1.2425","1.24","1.25","4"
"28","29.7","2007-09-24","1.245","1.24","1.25","4"
"28","29.7","2007-09-25","1.245","1.24","1.25","4"
"28","29.7","2007-09-26","1.2475","1.24","1.26","4"
"28","29.7","2007-09-27","1.2525","1.25","1.26","4"
"28","29.7","2007-09-28","1.2475","1.24","1.26","4"
"28","29.7","2007-09-29","1.24","1.23","1.25","4"
"28","29.7","2007-09-30","1.2475","1.23","1.26","4"
"28","29.7","2007-10-01","1.25","1.25","1.25","4"
"28","29.7","2007-10-02","1.2425","1.24","1.25","4"
"28","29.7","2007-10-03","1.24","1.24","1.24","4"
"28","29.7","2007-10-04","1.24","1.24","1.24","4"
"28","29.7","2007-10-05","1.2425","1.24","1.25","4"
"28","29.7","2007-10-06","1.245","1.23","1.25","4"
"28","29.7","2007-10-07","1.25","1.24","1.26","4"
"28","29.7","2007-10-08","1.2475","1.24","1.25","4"
"28","29.7","2007-10-09","1.24","1.23","1.25","4"
"28","29.7","2007-10-10","1.245","1.24","1.25","4"
"28","29.7","2007-10-11","1.245","1.24","1.25","4"
"28","29.7","2007-10-12","1.2425","1.23","1.26","4"
"28","29.7","2007-10-13","1.245","1.24","1.25","4"
"28","29.7","2007-10-14","1.25","1.25","1.25","4"
"28","29.7","2007-10-15","1.2475","1.24","1.25","4"
"28","29.7","2007-10-16","1.245","1.24","1.25","4"
"28","29.7","2007-10-17","1.245","1.24","1.25","4"
"28","29.7","2007-10-18","1.25","1.24","1.26","4"
"28","29.7","2007-10-19","1.255","1.25","1.26","4"
"28","29.7","2007-10-20","1.25","1.25","1.25","4"
"28","29.7","2007-10-21","1.2575","1.25","1.26","4"
"28","29.7","2007-10-22","1.2475","1.24","1.25","4"
"28","29.7","2007-10-23","1.2475","1.24","1.25","4"
"28","29.7","2007-10-24","1.2475","1.24","1.25","4"
"28","29.7","2007-10-25","1.245","1.24","1.25","4"
"28","29.7","2007-10-26","1.25","1.25","1.25","4"
"28","29.7","2007-10-27","1.2525","1.24","1.26","4"
"28","29.7","2007-10-28","1.245","1.24","1.25","4"
"28","29.7","2007-10-29","1.2475","1.24","1.25","4"
"28","29.7","2007-10-30","1.2475","1.24","1.26","4"
"28","29.7","2007-10-31","1.2525","1.24","1.26","4"
"28","29.7","2007-11-01","1.25","1.24","1.26","4"
"28","29.7","2007-11-02","1.24","1.24","1.24","4"
"28","29.7","2007-11-03","1.245","1.24","1.25","4"
"28","29.7","2007-11-04","1.2475","1.24","1.26","4"
"28","29.7","2007-11-05","1.255","1.25","1.26","4"
"28","29.7","2007-11-06","1.2475","1.24","1.26","4"
"28","29.7","2007-11-07","1.25","1.25","1.25","4"
"28","29.7","2007-11-08","1.2525","1.25","1.26","4"
"28","29.7","2007-11-09","1.2475","1.24","1.25","4"
"28","29.7","2007-11-10","1.2475","1.24","1.26","4"
"28","29.7","2007-11-11","1.2525","1.25","1.26","4"
"28","29.7","2007-11-12","1.2525","1.25","1.26","4"
"28","29.7","2007-11-13","1.255","1.25","1.26","4"
"28","29.7","2007-11-14","1.2475","1.24","1.25","4"
"28","29.7","2007-11-15","1.255","1.25","1.26","4"
"28","29.7","2007-11-16","1.25","1.24","1.26","4"
"28","29.7","2007-11-17","1.2525","1.25","1.26","4"
"28","29.7","2007-11-18","1.2575","1.25","1.26","4"
"28","29.7","2007-11-19","1.25","1.24","1.26","4"
"28","29.7","2007-11-20","1.25","1.24","1.26","4"
"28","29.7","2007-11-21","1.2475","1.24","1.25","4"
"28","29.7","2007-11-22","1.2425","1.24","1.25","4"
"28","29.7","2007-11-23","1.2475","1.24","1.25","4"
"28","29.7","2007-11-24","1.2425","1.24","1.25","4"
"28","29.7","2007-11-25","1.2525","1.25","1.26","4"
"28","29.7","2007-11-26","1.25","1.24","1.26","4"
"28","29.7","2007-11-27","1.2475","1.24","1.25","4"
"28","29.7","2007-11-28","1.255","1.25","1.26","4"
"28","29.7","2007-11-29","1.2475","1.24","1.25","4"
"28","29.7","2007-11-30","1.2525","1.24","1.26","4"
"28","29.7","2007-12-01","1.2475","1.24","1.26","4"
"28","29.7","2007-12-02","1.25","1.24","1.26","4"
"28","29.7","2007-12-03","1.2525","1.25","1.26","4"
"28","29.7","2007-12-04","1.2525","1.25","1.26","4"
"28","29.7","2007-12-05","1.2525","1.24","1.26","4"
"28","29.7","2007-12-06","1.25","1.25","1.25","4"
"28","29.7","2007-12-07","1.2525","1.24","1.26","4"
"28","29.7","2007-12-08","1.255","1.25","1.26","4"
"28","29.7","2007-12-09","1.2575","1.25","1.26","4"
"28","29.7","2007-12-10","1.255","1.25","1.26","4"
"28","29.7","2007-12-11","1.2475","1.24","1.25","4"
"28","29.7","2007-12-12","1.2525","1.25","1.26","4"
"28","29.7","2007-12-13","1.255","1.25","1.26","4"
"28","29.7","2007-12-14","1.2475","1.24","1.25","4"
"28","29.7","2007-12-15","1.255","1.25","1.26","4"
"28","29.7","2007-12-16","1.255","1.25","1.26","4"
"28","29.7","2007-12-17","1.2525","1.25","1.26","4"
"28","29.7","2007-12-18","1.255","1.25","1.26","4"
"28","29.7","2007-12-19","1.26","1.26","1.26","4"
"28","29.7","2007-12-20","1.255","1.25","1.26","4"
"28","29.7","2007-12-21","1.255","1.24","1.26","4"
"28","29.7","2007-12-22","1.2525","1.25","1.26","4"
"28","29.7","2007-12-23","1.2525","1.24","1.26","4"
"28","29.7","2007-12-24","1.26","1.26","1.26","4"
"28","29.7","2007-12-25","1.25","1.25","1.25","4"
"28","29.7","2007-12-26","1.255","1.25","1.26","4"
"28","29.7","2007-12-27","1.25","1.24","1.26","4"
"28","29.7","2007-12-28","1.2525","1.25","1.26","4"
"28","29.7","2007-12-29","1.255","1.25","1.26","4"
"28","29.7","2007-12-30","1.2525","1.25","1.26","4"
"28","29.7","2007-12-31","1.2525","1.25","1.26","4"
"28","29.7","2008-01-01","1.2575","1.25","1.26","4"
"28","29.7","2008-01-02","1.2525","1.25","1.26","4"
"28","29.7","2008-01-03","1.255","1.25","1.26","4"
"28","29.7","2008-01-04","1.255","1.25","1.26","4"
"28","29.7","2008-01-05","1.255","1.25","1.26","4"
"28","29.7","2008-01-06","1.2475","1.24","1.26","4"
"28","29.7","2008-01-07","1.255","1.25","1.26","4"
"28","29.7","2008-01-08","1.2575","1.25","1.26","4"
"28","29.7","2008-01-09","1.2525","1.25","1.26","4"
"28","29.7","2008-01-10","1.26","1.26","1.26","4"
"28","29.7","2008-01-11","1.2525","1.24","1.26","4"
"28","29.7","2008-01-12","1.255","1.25","1.26","4"
"28","29.7","2008-01-13","1.26","1.25","1.27","4"
"28","29.7","2008-01-14","1.25","1.25","1.25","4"
"28","29.7","2008-01-15","1.2575","1.25","1.27","4"
"28","29.7","2008-01-16","1.255","1.25","1.26","4"
"28","29.7","2008-01-17","1.2625","1.26","1.27","4"
"28","29.7","2008-01-18","1.25","1.24","1.26","4"
"28","29.7","2008-01-19","1.255","1.25","1.26","4"
"28","29.7","2008-01-20","1.2525","1.25","1.26","4"
"28","29.7","2008-01-21","1.2525","1.25","1.26","4"
"28","29.7","2008-01-22","1.2525","1.25","1.26","4"
"28","29.7","2008-01-23","1.2525","1.25","1.26","4"
"28","29.7","2008-01-24","1.255","1.25","1.26","4"
"28","29.7","2008-01-25","1.25","1.25","1.25","4"
"28","29.7","2008-01-26","1.2525","1.25","1.26","4"
"28","29.7","2008-01-27","1.255","1.25","1.26","4"
"28","29.7","2008-01-28","1.26","1.25","1.27","4"
"28","29.7","2008-01-29","1.2525","1.25","1.26","4"
"28","29.7","2008-01-30","1.255","1.25","1.26","4"
"28","29.7","2008-01-31","1.26","1.25","1.27","4"
"28","29.7","2008-02-01","1.2525","1.25","1.26","4"
"28","29.7","2008-02-02","1.2575","1.25","1.26","4"
"28","29.7","2008-02-03","1.26","1.26","1.26","4"
"28","29.7","2008-02-04","1.255","1.25","1.26","4"
"28","29.7","2008-02-05","1.255","1.25","1.26","4"
"28","29.7","2008-02-06","1.2575","1.25","1.26","4"
"28","29.7","2008-02-07","1.26","1.25","1.27","4"
"28","29.7","2008-02-08","1.2525","1.25","1.26","4"
"28","29.7","2008-02-09","1.2575","1.25","1.26","4"
"28","29.7","2008-02-10","1.255","1.25","1.26","4"
"28","29.7","2008-02-11","1.26","1.25","1.27","4"
"28","29.7","2008-02-12","1.26","1.25","1.27","4"
"28","29.7","2008-02-13","1.26","1.25","1.27","4"
"28","29.7","2008-02-14","1.2575","1.25","1.26","4"
"28","29.7","2008-02-15","1.2625","1.25","1.27","4"
"28","29.7","2008-02-16","1.2525","1.25","1.26","4"
"28","29.7","2008-02-17","1.2575","1.25","1.26","4"
"28","29.7","2008-02-18","1.255","1.24","1.26","4"
"28","29.7","2008-02-19","1.2575","1.25","1.27","4"
"28","29.7","2008-02-20","1.2625","1.25","1.27","4"
"28","29.7","2008-02-21","1.2625","1.25","1.27","4"
"28","29.7","2008-02-22","1.26","1.25","1.27","4"
"28","29.7","2008-02-23","1.2525","1.25","1.26","4"
"28","29.7","2008-02-24","1.2525","1.25","1.26","4"
"28","29.7","2008-02-25","1.2525","1.25","1.26","4"
"28","29.7","2008-02-26","1.2625","1.25","1.27","4"
"28","29.7","2008-02-27","1.2525","1.24","1.27","4"
"28","29.7","2008-02-28","1.2575","1.25","1.27","4"
"28","29.7","2008-02-29","1.26","1.25","1.27","4"
"28","29.7","2008-03-01","1.2575","1.25","1.26","4"
"28","29.7","2008-03-02","1.25","1.25","1.25","4"
"28","29.7","2008-03-03","1.255","1.25","1.27","4"
"28","29.7","2008-03-04","1.2525","1.25","1.26","4"
"28","29.7","2008-03-05","1.26","1.25","1.27","4"
"28","29.7","2008-03-06","1.2575","1.25","1.27","4"
"28","29.7","2008-03-07","1.2575","1.25","1.26","4"
"28","29.7","2008-03-08","1.2675","1.26","1.27","4"
"28","29.7","2008-03-09","1.2625","1.26","1.27","4"
"28","29.7","2008-03-10","1.26","1.25","1.27","4"
"28","29.7","2008-03-11","1.2575","1.25","1.27","4"
"28","29.7","2008-03-12","1.2525","1.25","1.26","4"
"28","29.7","2008-03-13","1.2525","1.24","1.26","4"
"28","29.7","2008-03-14","1.26","1.25","1.27","4"
"28","29.7","2008-03-15","1.2675","1.25","1.28","4"
"28","29.7","2008-03-16","1.265","1.26","1.27","4"
"28","29.7","2008-03-17","1.265","1.26","1.28","4"
"28","29.7","2008-03-18","1.2675","1.26","1.28","4"
"28","29.7","2008-03-19","1.26","1.26","1.26","4"
"28","29.7","2008-03-20","1.2575","1.25","1.27","4"
"28","29.7","2008-03-21","1.265","1.26","1.27","4"
"28","29.7","2008-03-22","1.2575","1.25","1.26","4"
"28","29.7","2008-03-23","1.2575","1.25","1.27","4"
"28","29.7","2008-03-24","1.2625","1.25","1.27","4"
"28","29.7","2008-03-25","1.2625","1.25","1.27","4"
"28","29.7","2008-03-26","1.2625","1.26","1.27","4"
"28","29.7","2008-03-27","1.26","1.26","1.26","4"
"28","29.7","2008-03-28","1.2675","1.26","1.28","4"
"28","29.7","2008-03-29","1.27","1.26","1.28","4"
"28","29.7","2008-03-30","1.265","1.25","1.28","4"
"28","29.7","2008-03-31","1.2625","1.25","1.27","4"
"28","29.7","2008-04-01","1.265","1.25","1.28","4"
"28","29.7","2008-04-02","1.265","1.26","1.27","4"
"28","29.7","2008-04-03","1.2625","1.26","1.27","4"
"28","29.7","2008-04-04","1.27","1.26","1.28","4"
"28","29.7","2008-04-05","1.2725","1.26","1.29","4"
"28","29.7","2008-04-06","1.26","1.25","1.27","4"
"28","29.7","2008-04-07","1.265","1.26","1.28","4"
"28","29.7","2008-04-08","1.2625","1.25","1.27","4"
"28","29.7","2008-04-09","1.27","1.26","1.28","4"
"28","29.7","2008-04-10","1.2575","1.25","1.26","4"
"28","29.7","2008-04-11","1.2625","1.26","1.27","4"
"28","29.7","2008-04-12","1.28","1.28","1.28","4"
"28","29.7","2008-04-13","1.2775","1.27","1.28","4"
"28","29.7","2008-04-14","1.2625","1.25","1.28","4"
"28","29.7","2008-04-15","1.27","1.26","1.28","4"
"28","29.7","2008-04-16","1.27","1.26","1.28","4"
"28","29.7","2008-04-17","1.27","1.26","1.29","4"
"28","29.7","2008-04-18","1.27","1.26","1.28","4"
"28","29.7","2008-04-19","1.275","1.27","1.28","4"
"28","29.7","2008-04-20","1.2775","1.27","1.29","4"
"28","29.7","2008-04-21","1.27","1.25","1.28","4"
"28","29.7","2008-04-22","1.28","1.28","1.28","4"
"28","29.7","2008-04-23","1.27","1.25","1.28","4"
"28","29.7","2008-04-24","1.28","1.27","1.29","4"
"28","29.7","2008-04-25","1.2725","1.25","1.28","4"
"28","29.7","2008-04-26","1.28","1.27","1.29","4"
"28","29.7","2008-04-27","1.2775","1.27","1.29","4"
"28","29.7","2008-04-28","1.275","1.27","1.28","4"
"28","29.7","2008-04-29","1.275","1.26","1.29","4"
"28","29.7","2008-04-30","1.2725","1.26","1.29","4"
"28","29.7","2008-05-01","1.275","1.26","1.29","4"
"28","29.7","2008-05-02","1.275","1.26","1.29","4"
"28","29.7","2008-05-03","1.2675","1.25","1.28","4"
"28","29.7","2008-05-04","1.27","1.26","1.28","4"
"28","29.7","2008-05-05","1.2775","1.27","1.28","4"
"28","29.7","2008-05-06","1.2725","1.27","1.28","4"
"28","29.7","2008-05-07","1.2725","1.27","1.28","4"
"28","29.7","2008-05-08","1.275","1.27","1.28","4"
"28","29.7","2008-05-09","1.28","1.27","1.29","4"
"28","29.7","2008-05-10","1.2675","1.26","1.27","4"
"28","29.7","2008-05-11","1.2775","1.27","1.29","4"
"28","29.7","2008-05-12","1.28","1.28","1.28","4"
"28","29.7","2008-05-13","1.2725","1.26","1.28","4"
"28","29.7","2008-05-14","1.275","1.26","1.28","4"
"28","29.7","2008-05-15","1.275","1.27","1.28","4"
"28","29.7","2008-05-16","1.2675","1.26","1.27","4"
"28","29.7","2008-05-17","1.2775","1.27","1.28","4"
"28","29.7","2008-05-18","1.28","1.27","1.29","4"
"28","29.7","2008-05-19","1.2675","1.26","1.28","4"
"28","29.7","2008-05-20","1.2675","1.26","1.27","4"
"28","29.7","2008-05-21","1.275","1.26","1.28","4"
"28","29.7","2008-05-22","1.2775","1.27","1.28","4"
"28","29.7","2008-05-23","1.27","1.26","1.28","4"
"28","29.7","2008-05-24","1.2775","1.27","1.28","4"
"28","29.7","2008-05-25","1.275","1.26","1.29","4"
"28","29.7","2008-05-26","1.28","1.27","1.29","4"
"28","29.7","2008-05-27","1.2725","1.26","1.29","4"
"28","29.7","2008-05-28","1.28","1.28","1.28","4"
"28","29.7","2008-05-29","1.275","1.27","1.28","4"
"28","29.7","2008-05-30","1.2725","1.26","1.28","4"
"28","29.7","2008-05-31","1.2725","1.27","1.28","4"
"28","29.7","2008-06-01","1.265","1.25","1.28","4"
"28","29.7","2008-06-02","1.2775","1.27","1.28","4"
"28","29.7","2008-06-03","1.275","1.27","1.28","4"
"28","29.7","2008-06-04","1.27","1.25","1.28","4"
"28","29.7","2008-06-05","1.2725","1.27","1.28","4"
"28","29.7","2008-06-06","1.26","1.25","1.28","4"
"28","29.7","2008-06-07","1.2725","1.25","1.29","4"
"28","29.7","2008-06-08","1.2625","1.25","1.27","4"
"28","29.7","2008-06-09","1.265","1.25","1.28","4"
"28","29.7","2008-06-10","1.26","1.25","1.27","4"
"28","29.7","2008-06-11","1.265","1.25","1.28","4"
"28","29.7","2008-06-12","1.2725","1.25","1.28","4"
"28","29.7","2008-06-13","1.2675","1.26","1.28","4"
"28","29.7","2008-06-14","1.2675","1.26","1.28","4"
"28","29.7","2008-06-15","1.2675","1.25","1.29","4"
"28","29.7","2008-06-16","1.2725","1.26","1.28","4"
"28","29.7","2008-06-17","1.265","1.25","1.27","4"
"28","29.7","2008-06-18","1.2725","1.27","1.28","4"
"28","29.7","2008-06-19","1.265","1.26","1.27","4"
"28","29.7","2008-06-20","1.2625","1.25","1.28","4"
"28","29.7","2008-06-21","1.2675","1.25","1.28","4"
"28","29.7","2008-06-22","1.27","1.26","1.28","4"
"28","29.7","2008-06-23","1.27","1.26","1.28","4"
"28","29.7","2008-06-24","1.2725","1.26","1.28","4"
"28","29.7","2008-06-25","1.275","1.27","1.28","4"
"28","29.7","2008-06-26","1.265","1.25","1.28","4"
"28","29.7","2008-06-27","1.2625","1.25","1.28","4"
"28","29.7","2008-06-28","1.265","1.26","1.27","4"
"28","29.7","2008-06-29","1.2625","1.25","1.27","4"
"28","29.7","2008-06-30","1.2725","1.26","1.28","4"
"28","29.7","2008-07-01","1.2675","1.25","1.28","4"
"28","29.7","2008-07-02","1.2675","1.26","1.27","4"
"28","29.7","2008-07-03","1.265","1.26","1.27","4"
"28","29.7","2008-07-04","1.27","1.26","1.28","4"
"28","29.7","2008-07-05","1.2675","1.25","1.28","4"
"28","29.7","2008-07-06","1.2575","1.25","1.26","4"
"28","29.7","2008-07-07","1.2575","1.25","1.27","4"
"28","29.7","2008-07-08","1.265","1.26","1.28","4"
"28","29.7","2008-07-09","1.27","1.26","1.28","4"
"28","29.7","2008-07-10","1.2625","1.25","1.27","4"
"28","29.7","2008-07-11","1.2675","1.26","1.28","4"
"28","29.7","2008-07-12","1.26","1.25","1.27","4"
"28","29.7","2008-07-13","1.2675","1.26","1.27","4"
"28","29.7","2008-07-14","1.28","1.27","1.29","4"
"28","29.7","2008-07-15","1.28","1.28","1.28","2"
"28","29.7","2008-07-16","1.2675","1.26","1.28","4"
"28","29.7","2008-07-17","1.26","1.25","1.27","4"
"28","29.7","2008-07-18","1.2575","1.25","1.26","4"
"28","29.7","2008-07-19","1.2675","1.26","1.28","4"
"28","29.7","2008-07-20","1.2625","1.25","1.27","4"
"28","29.7","2008-07-21","1.265","1.26","1.27","4"
"28","29.7","2008-07-22","1.2625","1.26","1.27","4"
"28","29.7","2008-07-23","1.2675","1.26","1.27","4"
"28","29.7","2008-07-24","1.2675","1.26","1.28","4"
"28","29.7","2008-07-25","1.265","1.25","1.28","4"
"28","29.7","2008-07-26","1.2575","1.25","1.27","4"
"28","29.7","2008-07-27","1.255","1.25","1.27","4"
"28","29.7","2008-07-28","1.27","1.25","1.28","4"
"28","29.7","2008-07-29","1.2625","1.25","1.27","4"
"28","29.7","2008-07-30","1.26","1.25","1.27","4"
"28","29.7","2008-07-31","1.26","1.25","1.27","4"
"28","29.7","2008-08-01","1.2625","1.26","1.27","4"
"28","29.7","2008-08-02","1.265","1.25","1.28","4"
"28","29.7","2008-08-03","1.265","1.26","1.27","2"
"28","29.7","2009-04-16","1.28","1.28","1.28","1"
"28","29.7","2009-04-17","1.28","1.28","1.28","4"
"28","29.7","2009-04-18","1.2775","1.27","1.28","4"
"28","29.7","2009-04-19","1.275","1.27","1.28","4"
"28","29.7","2009-04-20","1.2725","1.27","1.28","4"
"28","29.7","2009-04-21","1.2725","1.27","1.28","4"
"28","29.7","2009-04-22","1.2775","1.27","1.28","4"
"28","29.7","2009-04-23","1.28","1.28","1.28","4"
"28","29.7","2009-04-24","1.28","1.28","1.28","4"
"28","29.7","2009-04-25","1.275","1.27","1.28","4"
"28","29.7","2009-04-26","1.2775","1.27","1.28","4"
"28","29.7","2009-04-27","1.2725","1.27","1.28","4"
"28","29.7","2009-04-28","1.27","1.27","1.27","4"
"28","29.7","2009-04-29","1.27","1.27","1.27","4"
"28","29.7","2009-04-30","1.27","1.27","1.27","4"
"28","29.7","2009-05-01","1.27","1.27","1.27","4"
"28","29.7","2009-05-02","1.27","1.27","1.27","4"
"28","29.7","2009-05-03","1.27","1.27","1.27","4"
"28","29.7","2009-05-04","1.2725","1.27","1.28","4"
"28","29.7","2009-05-05","1.28","1.28","1.28","4"
"28","29.7","2009-05-06","1.28","1.28","1.28","4"
"28","29.7","2009-05-07","1.28","1.28","1.28","4"
"28","29.7","2009-05-08","1.28","1.28","1.28","4"
"28","29.7","2009-05-09","1.275","1.26","1.28","4"
"28","29.7","2009-05-10","1.265","1.26","1.28","4"
"28","29.7","2009-05-11","1.2625","1.26","1.27","4"
"28","29.7","2009-05-12","1.2625","1.26","1.27","4"
"28","29.7","2009-05-13","1.265","1.26","1.27","4"
"28","29.7","2009-05-14","1.265","1.26","1.27","4"
"28","29.7","2009-05-15","1.2675","1.26","1.28","4"
"28","29.7","2009-05-16","1.275","1.27","1.28","4"
"28","29.7","2009-05-17","1.2775","1.27","1.28","4"
"28","29.7","2009-05-18","1.275","1.27","1.28","4"
"28","29.7","2009-05-19","1.2725","1.26","1.28","4"
"28","29.7","2009-05-20","1.275","1.27","1.28","4"
"28","29.7","2009-05-21","1.275","1.27","1.28","4"
"28","29.7","2009-05-22","1.28","1.28","1.28","4"
"28","29.7","2009-05-23","1.2675","1.26","1.28","4"
"28","29.7","2009-05-24","1.275","1.27","1.28","4"
"28","29.7","2009-05-25","1.27","1.26","1.28","4"
"28","29.7","2009-05-26","1.2675","1.26","1.27","4"
"28","29.7","2009-05-27","1.27","1.26","1.28","4"
"28","29.7","2009-05-28","1.2675","1.26","1.27","4"
"28","29.7","2009-05-29","1.27","1.26","1.28","4"
"28","29.7","2009-05-30","1.2725","1.26","1.28","4"
"28","29.7","2009-05-31","1.2725","1.27","1.28","4"
"28","29.7","2009-06-01","1.27","1.26","1.28","3"
"28","29.7","2009-06-02","1.2725","1.27","1.28","4"
"28","29.7","2009-06-03","1.275","1.27","1.28","4"
"28","29.7","2009-06-04","1.27","1.26","1.28","4"
"28","29.7","2009-06-05","1.2725","1.27","1.28","4"
"28","29.7","2009-06-06","1.27","1.27","1.27","4"
"28","29.7","2009-06-07","1.275","1.26","1.28","4"
"28","29.7","2009-06-08","1.2725","1.26","1.28","4"
"28","29.7","2009-06-09","1.2725","1.26","1.28","4"
"28","29.7","2009-06-10","1.2725","1.27","1.28","4"
"28","29.7","2009-06-11","1.2675","1.25","1.28","4"
"28","29.7","2009-06-12","1.2725","1.27","1.28","4"
"28","29.7","2009-06-13","1.2725","1.27","1.28","4"
"28","29.7","2009-06-14","1.265","1.26","1.27","4"
"28","29.7","2009-06-15","1.265","1.26","1.27","4"
"28","29.7","2009-06-16","1.27","1.27","1.27","4"
"28","29.7","2009-06-17","1.265","1.26","1.27","4"
"28","29.7","2009-06-18","1.27","1.26","1.28","4"
"28","29.7","2009-06-19","1.275","1.27","1.28","4"
"28","29.7","2009-06-20","1.27","1.26","1.28","4"
"28","29.7","2009-06-21","1.265","1.25","1.28","4"
"28","29.7","2009-06-22","1.26","1.25","1.27","4"
"28","29.7","2009-06-23","1.2575","1.25","1.26","4"
"28","29.7","2009-06-24","1.26","1.25","1.28","4"
"28","29.7","2009-06-25","1.275","1.27","1.28","4"
"28","29.7","2009-06-26","1.2725","1.27","1.28","4"
"28","29.7","2009-06-27","1.2675","1.25","1.28","4"
"28","29.7","2009-06-28","1.265","1.26","1.28","4"
"28","29.7","2009-06-29","1.2675","1.26","1.28","4"
"28","29.7","2009-06-30","1.265","1.25","1.27","4"
"28","29.7","2009-07-01","1.2625","1.26","1.27","4"
"28","29.7","2009-07-02","1.26","1.25","1.27","4"
"28","29.7","2009-07-03","1.265","1.26","1.27","4"
"28","29.7","2009-07-04","1.265","1.25","1.28","4"
"28","29.7","2009-07-05","1.265","1.26","1.27","4"
"28","29.7","2009-07-06","1.2675","1.26","1.27","4"
"28","29.7","2009-07-07","1.26","1.25","1.27","4"
"28","29.7","2009-07-08","1.2625","1.25","1.27","4"
"28","29.7","2009-07-09","1.2675","1.26","1.28","4"
"28","29.7","2009-07-10","1.265","1.25","1.28","4"
"28","29.7","2009-07-11","1.26","1.25","1.27","4"
"28","29.7","2009-07-12","1.265","1.25","1.28","4"
"28","29.7","2009-07-13","1.2575","1.25","1.27","4"
"28","29.7","2009-07-14","1.2625","1.26","1.27","4"
"28","29.7","2009-07-15","1.2725","1.26","1.28","4"
"28","29.7","2009-07-16","1.26","1.25","1.27","4"
"28","29.7","2009-07-17","1.26","1.25","1.28","4"
"28","29.7","2009-07-18","1.26","1.25","1.27","4"
"28","29.7","2009-07-19","1.265","1.26","1.27","4"
"28","29.7","2009-07-20","1.265","1.25","1.28","4"
"28","29.7","2009-07-21","1.26","1.25","1.28","4"
"28","29.7","2009-07-22","1.2575","1.25","1.27","4"
"28","29.7","2009-07-23","1.2625","1.25","1.27","4"
"28","29.7","2009-07-24","1.265","1.25","1.28","4"
"28","29.7","2009-07-25","1.2625","1.25","1.28","4"
"28","29.7","2009-07-26","1.26","1.25","1.27","4"
"28","29.7","2009-07-27","1.2575","1.24","1.27","4"
"28","29.7","2009-07-28","1.2675","1.26","1.28","4"
"28","29.7","2009-07-29","1.2575","1.24","1.27","4"
"28","29.7","2009-07-30","1.265","1.25","1.28","4"
"28","29.7","2009-07-31","1.255","1.25","1.26","4"
"28","29.7","2009-08-01","1.2625","1.25","1.27","4"
"28","29.7","2009-08-02","1.255","1.25","1.26","4"
"28","29.7","2009-08-03","1.2575","1.25","1.26","4"
"28","29.7","2009-08-04","1.255","1.25","1.26","4"
"28","29.7","2009-08-05","1.2625","1.25","1.27","4"
"28","29.7","2009-08-06","1.26","1.25","1.27","4"
"28","29.7","2009-08-07","1.2575","1.25","1.26","4"
"28","29.7","2009-08-08","1.255","1.25","1.26","4"
"28","29.7","2009-08-09","1.2575","1.25","1.27","4"
"28","29.7","2009-08-10","1.265","1.26","1.28","4"
"28","29.7","2009-08-11","1.2575","1.25","1.27","4"
"28","29.7","2009-08-12","1.2625","1.25","1.28","4"
"28","29.7","2009-08-13","1.2525","1.25","1.26","4"
"28","29.7","2009-08-14","1.2625","1.26","1.27","4"
"28","29.7","2009-08-15","1.2575","1.25","1.26","4"
"28","29.7","2009-08-16","1.265","1.25","1.28","4"
"28","29.7","2009-08-17","1.265","1.25","1.28","4"
"28","29.7","2009-08-18","1.26","1.25","1.27","4"
"28","29.7","2009-08-19","1.2625","1.25","1.27","4"
"28","29.7","2009-08-20","1.2575","1.25","1.26","4"
"28","29.7","2009-08-21","1.255","1.25","1.26","4"
"28","29.7","2009-08-22","1.2525","1.25","1.26","4"
"28","29.7","2009-08-23","1.265","1.26","1.27","4"
"28","29.7","2009-08-24","1.2675","1.26","1.28","4"
"28","29.7","2009-08-25","1.2625","1.25","1.27","4"
"28","29.7","2009-08-26","1.2625","1.26","1.27","4"
"28","29.7","2009-08-27","1.2625","1.26","1.27","4"
"28","29.7","2009-08-28","1.2625","1.26","1.27","4"
"28","29.7","2009-08-29","1.2675","1.26","1.27","4"
"28","29.7","2009-08-30","1.2625","1.25","1.27","4"
"28","29.7","2009-08-31","1.2575","1.25","1.26","4"
"28","29.7","2009-09-01","1.26","1.26","1.26","4"
"28","29.7","2009-09-02","1.2625","1.26","1.27","4"
"28","29.7","2009-09-03","1.265","1.26","1.27","4"
"28","29.7","2009-09-04","1.2625","1.26","1.27","4"
"28","29.7","2009-09-05","1.26","1.25","1.27","4"
"28","29.7","2009-09-06","1.2675","1.26","1.27","4"
"28","29.7","2009-09-07","1.255","1.25","1.27","4"
"28","29.7","2009-09-08","1.255","1.25","1.26","4"
"28","29.7","2009-09-09","1.26","1.25","1.27","4"
"28","29.7","2009-09-10","1.255","1.25","1.27","4"
"28","29.7","2009-09-11","1.26","1.25","1.27","4"
"28","29.7","2009-09-12","1.2625","1.25","1.27","4"
"28","29.7","2009-09-13","1.2575","1.25","1.27","4"
"28","29.7","2009-09-14","1.265","1.26","1.27","4"
"28","29.7","2009-09-15","1.27","1.27","1.27","4"
"28","29.7","2009-09-16","1.255","1.25","1.26","4"
"28","29.7","2009-09-17","1.2575","1.25","1.27","4"
"28","29.7","2009-09-18","1.26","1.25","1.27","4"
"28","29.7","2009-09-19","1.255","1.25","1.26","4"
"28","29.7","2009-09-20","1.26","1.25","1.27","4"
"28","29.7","2009-09-21","1.255","1.25","1.26","4"
"28","29.7","2009-09-22","1.2575","1.25","1.27","4"
"28","29.7","2009-09-23","1.2525","1.25","1.26","4"
"28","29.7","2009-09-24","1.2575","1.25","1.26","4"
"28","29.7","2009-09-25","1.2575","1.25","1.26","4"
"28","29.7","2009-09-26","1.2575","1.25","1.27","4"
"28","29.7","2009-09-27","1.255","1.25","1.26","4"
"28","29.7","2009-09-28","1.2575","1.25","1.27","4"
"28","29.7","2009-09-29","1.2525","1.25","1.26","4"
"28","29.7","2009-09-30","1.2525","1.25","1.26","4"
"28","29.7","2009-10-01","1.26","1.25","1.27","4"
"28","29.7","2009-10-02","1.2625","1.25","1.27","4"
"28","29.7","2009-10-03","1.2675","1.26","1.27","4"
"28","29.7","2009-10-04","1.2625","1.25","1.27","4"
"28","29.7","2009-10-05","1.2575","1.25","1.27","4"
"28","29.7","2009-10-06","1.26","1.25","1.27","4"
"28","29.7","2009-10-07","1.255","1.25","1.26","4"
"28","29.7","2009-10-08","1.265","1.26","1.27","4"
"28","29.7","2009-10-09","1.2575","1.25","1.26","4"
"28","29.7","2009-10-10","1.26","1.25","1.27","4"
"28","29.7","2009-10-11","1.2625","1.26","1.27","4"
"28","29.7","2009-10-12","1.2575","1.25","1.27","4"
"28","29.7","2009-10-13","1.2525","1.25","1.26","4"
"28","29.7","2009-10-14","1.255","1.25","1.26","4"
"28","29.7","2009-10-15","1.2575","1.25","1.27","4"
"28","29.7","2009-10-16","1.2675","1.26","1.28","4"
"28","29.7","2009-10-17","1.255","1.25","1.26","4"
"28","29.7","2009-10-18","1.2575","1.25","1.28","4"
"28","29.7","2009-10-19","1.2675","1.25","1.28","4"
"28","29.7","2009-10-20","1.2625","1.25","1.27","4"
"28","29.7","2009-10-21","1.2525","1.25","1.26","4"
"28","29.7","2009-10-22","1.26","1.25","1.27","4"
"28","29.7","2009-10-23","1.26","1.25","1.27","4"
"28","29.7","2009-10-24","1.2625","1.26","1.27","4"
"28","29.7","2009-10-25","1.26","1.25","1.27","4"
"28","29.7","2009-10-26","1.2625","1.26","1.27","4"
"28","29.7","2009-10-27","1.2625","1.26","1.27","4"
"28","29.7","2009-10-28","1.26","1.25","1.27","4"
"28","29.7","2009-10-29","1.2575","1.25","1.27","4"
"28","29.7","2009-10-30","1.2575","1.25","1.26","4"
"28","29.7","2009-10-31","1.26","1.25","1.27","4"
"28","29.7","2009-11-01","1.26","1.25","1.27","4"
"28","29.7","2009-11-02","1.2575","1.25","1.26","4"
"28","29.7","2009-11-03","1.255","1.25","1.27","4"
"28","29.7","2009-11-04","1.26","1.26","1.26","4"
"28","29.7","2009-11-05","1.2575","1.25","1.26","4"
"28","29.7","2009-11-06","1.2575","1.25","1.27","4"
"28","29.7","2009-11-07","1.2575","1.25","1.27","4"
"28","29.7","2009-11-08","1.2525","1.25","1.26","4"
"28","29.7","2009-11-09","1.2525","1.25","1.26","4"
"28","29.7","2009-11-10","1.255","1.25","1.26","4"
"28","29.7","2009-11-11","1.27","1.26","1.28","4"
"28","29.7","2009-11-12","1.2525","1.25","1.26","4"
"28","29.7","2009-11-13","1.2575","1.25","1.26","4"
"28","29.7","2009-11-14","1.2575","1.25","1.26","4"
"28","29.7","2009-11-15","1.26","1.26","1.26","4"
"28","29.7","2009-11-16","1.26","1.25","1.27","4"
"28","29.7","2009-11-17","1.26","1.25","1.27","4"
"28","29.7","2009-11-18","1.2575","1.25","1.27","4"
"28","29.7","2009-11-19","1.26","1.26","1.26","4"
"28","29.7","2009-11-20","1.2575","1.25","1.27","4"
"28","29.7","2009-11-21","1.26","1.25","1.27","4"
"28","29.7","2009-11-22","1.2575","1.25","1.26","4"
"28","29.7","2009-11-23","1.2575","1.25","1.26","4"
"28","29.7","2009-11-24","1.2575","1.25","1.26","4"
"28","29.7","2009-11-25","1.26","1.26","1.26","4"
"28","29.7","2009-11-26","1.2575","1.25","1.26","4"
"28","29.7","2009-11-27","1.2525","1.25","1.26","4"
"28","29.7","2009-11-28","1.25","1.25","1.25","4"
"28","29.7","2009-11-29","1.255","1.25","1.26","4"
"28","29.7","2009-11-30","1.26","1.26","1.26","4"
"28","29.7","2009-12-01","1.2525","1.25","1.26","4"
"28","29.7","2009-12-02","1.2675","1.26","1.28","4"
"28","29.7","2009-12-03","1.2575","1.25","1.26","4"
"28","29.7","2009-12-04","1.2575","1.25","1.27","4"
"28","29.7","2009-12-05","1.26","1.25","1.28","4"
"28","29.7","2009-12-06","1.255","1.25","1.26","4"
"28","29.7","2009-12-07","1.2575","1.25","1.26","4"
"28","29.7","2009-12-08","1.2575","1.25","1.26","4"
"28","29.7","2009-12-09","1.255","1.25","1.26","4"
"28","29.7","2009-12-10","1.2575","1.25","1.26","4"
"28","29.7","2009-12-11","1.2525","1.25","1.26","4"
"28","29.7","2009-12-12","1.265","1.26","1.27","4"
"28","29.7","2009-12-13","1.255","1.25","1.26","4"
"28","29.7","2009-12-14","1.265","1.25","1.27","4"
"28","29.7","2009-12-15","1.265","1.25","1.27","4"
"28","29.7","2009-12-16","1.255","1.25","1.26","4"
"28","29.7","2009-12-17","1.2625","1.26","1.27","4"
"28","29.7","2009-12-18","1.2675","1.26","1.27","4"
"28","29.7","2009-12-19","1.2675","1.26","1.27","4"
"28","29.7","2009-12-20","1.265","1.26","1.27","4"
"28","29.7","2009-12-21","1.27","1.26","1.28","4"
"28","29.7","2009-12-22","1.2675","1.26","1.28","4"
"28","29.7","2009-12-23","1.27","1.26","1.28","4"
"28","29.7","2009-12-24","1.265","1.26","1.28","4"
"28","29.7","2009-12-25","1.26","1.26","1.26","4"
"28","29.7","2009-12-26","1.26","1.26","1.26","4"
"28","29.7","2009-12-27","1.2575","1.25","1.26","4"
"28","29.7","2009-12-28","1.26","1.25","1.27","4"
"28","29.7","2009-12-29","1.25","1.25","1.25","4"
"28","29.7","2009-12-30","1.26","1.25","1.27","4"
"28","29.7","2009-12-31","1.255","1.25","1.26","4"
"28","29.7","2010-01-01","1.2625","1.25","1.28","4"
"28","29.7","2010-01-02","1.255","1.25","1.27","4"
"28","29.7","2010-01-03","1.27","1.26","1.28","4"
"28","29.7","2010-01-04","1.2625","1.26","1.27","4"
"28","29.7","2010-01-05","1.265","1.26","1.28","4"
"28","29.7","2010-01-06","1.275","1.27","1.28","4"
"28","29.7","2010-01-07","1.2625","1.26","1.27","4"
"28","29.7","2010-01-08","1.2725","1.26","1.28","4"
"28","29.7","2010-01-09","1.26","1.25","1.28","4"
"28","29.7","2010-01-10","1.255","1.25","1.27","4"
"28","29.7","2010-01-11","1.255","1.25","1.27","4"
"28","29.7","2010-01-12","1.25","1.25","1.25","4"
"28","29.7","2010-01-13","1.255","1.25","1.27","4"
"28","29.7","2010-01-14","1.26","1.25","1.27","4"
"28","29.7","2010-01-15","1.255","1.25","1.27","4"
"28","29.7","2010-01-16","1.255","1.25","1.27","4"
"28","29.7","2010-01-17","1.26","1.25","1.27","4"
"28","29.7","2010-01-18","1.2575","1.25","1.27","4"
"28","29.7","2010-01-19","1.26","1.26","1.26","4"
"28","29.7","2010-01-20","1.27","1.26","1.28","4"
"28","29.7","2010-01-21","1.265","1.26","1.27","4"
"28","29.7","2010-01-22","1.265","1.26","1.28","4"
"28","29.7","2010-01-23","1.27","1.26","1.28","4"
"28","29.7","2010-01-24","1.265","1.26","1.28","4"
"28","29.7","2010-01-25","1.2625","1.26","1.27","4"
"28","29.7","2010-01-26","1.2725","1.25","1.28","4"
"28","29.7","2010-01-27","1.2625","1.25","1.27","4"
"28","29.7","2010-01-28","1.2525","1.25","1.26","4"
"28","29.7","2010-01-29","1.255","1.25","1.26","4"
"28","29.7","2010-01-30","1.26","1.25","1.28","4"
"28","29.7","2010-01-31","1.26","1.26","1.26","4"
"28","29.7","2010-02-01","1.26","1.26","1.26","4"
"28","29.7","2010-02-02","1.26","1.26","1.26","4"
"28","29.7","2010-02-03","1.265","1.25","1.28","4"
"28","29.7","2010-02-04","1.26","1.25","1.27","4"
"28","29.7","2010-02-05","1.2675","1.25","1.28","4"
"28","29.7","2010-02-06","1.255","1.25","1.27","4"
"28","29.7","2010-02-07","1.25","1.25","1.25","4"
"28","29.7","2010-02-08","1.25","1.25","1.25","4"
"28","29.7","2010-02-09","1.2575","1.25","1.26","4"
"28","29.7","2010-02-10","1.27","1.26","1.28","4"
"28","29.7","2010-02-11","1.275","1.26","1.28","4"
"28","29.7","2010-02-12","1.26","1.26","1.26","4"
"28","29.7","2010-02-13","1.265","1.26","1.28","4"
"28","29.7","2010-02-14","1.27","1.26","1.28","4"
"28","29.7","2010-02-15","1.2625","1.26","1.27","4"
"28","29.7","2010-02-16","1.26","1.25","1.28","4"
"28","29.7","2010-02-17","1.255","1.25","1.26","4"
"28","29.7","2010-02-18","1.255","1.25","1.27","4"
"28","29.7","2010-02-19","1.25","1.25","1.25","4"
"28","29.7","2010-02-20","1.255","1.25","1.26","4"
"28","29.7","2010-02-21","1.255","1.25","1.26","4"
"28","29.7","2010-02-22","1.255","1.25","1.26","4"
"28","29.7","2010-02-23","1.2525","1.25","1.26","4"
"28","29.7","2010-02-24","1.255","1.25","1.26","4"
"28","29.7","2010-02-25","1.26","1.26","1.26","4"
"28","29.7","2010-02-26","1.2575","1.25","1.26","4"
"28","29.7","2010-02-27","1.2625","1.26","1.27","4"
"28","29.7","2010-02-28","1.2575","1.25","1.26","4"
"28","29.7","2010-03-01","1.25","1.25","1.25","4"
"28","29.7","2010-03-02","1.2575","1.25","1.26","4"
"28","29.7","2010-03-03","1.26","1.26","1.26","4"
"28","29.7","2010-03-04","1.2575","1.25","1.26","4"
"28","29.7","2010-03-05","1.2575","1.25","1.26","4"
"28","29.7","2010-03-06","1.2575","1.25","1.26","4"
"28","29.7","2010-03-07","1.255","1.25","1.26","4"
"28","29.7","2010-03-08","1.255","1.25","1.26","4"
"28","29.7","2010-03-09","1.2575","1.25","1.26","4"
"28","29.7","2010-03-10","1.255","1.25","1.26","4"
"28","29.7","2010-03-11","1.255","1.25","1.26","4"
"28","29.7","2010-03-12","1.2525","1.25","1.26","4"
"28","29.7","2010-03-13","1.2575","1.25","1.26","4"
"28","29.7","2010-03-14","1.2575","1.25","1.26","4"
"28","29.7","2010-03-15","1.255","1.25","1.26","4"
"28","29.7","2010-03-16","1.2575","1.25","1.26","4"
"28","29.7","2010-03-17","1.2575","1.25","1.26","4"
"28","29.7","2010-03-18","1.255","1.25","1.26","4"
"28","29.7","2010-03-19","1.2575","1.25","1.26","4"
"28","29.7","2010-03-20","1.2575","1.25","1.26","4"
"28","29.7","2010-03-21","1.26","1.25","1.27","4"
"28","29.7","2010-03-22","1.255","1.25","1.26","4"
"28","29.7","2010-03-23","1.26","1.25","1.27","4"
"28","29.7","2010-03-24","1.255","1.25","1.26","4"
"28","29.7","2010-03-25","1.2575","1.25","1.26","4"
"28","29.7","2010-03-26","1.2575","1.25","1.26","4"
"28","29.7","2010-03-27","1.2575","1.25","1.26","4"
"28","29.7","2010-03-28","1.255","1.25","1.26","4"
"28","29.7","2010-03-29","1.255","1.25","1.26","4"
"28","29.7","2010-03-30","1.2575","1.25","1.26","4"
"28","29.7","2010-03-31","1.26","1.26","1.26","4"
"28","29.7","2010-04-01","1.2525","1.25","1.26","4"
"28","29.7","2010-04-02","1.2575","1.25","1.26","4"
"28","29.7","2010-04-03","1.255","1.25","1.26","4"
"28","29.7","2010-04-04","1.255","1.25","1.26","4"
"28","29.7","2010-04-05","1.26","1.25","1.27","4"
"28","29.7","2010-04-06","1.2575","1.25","1.26","4"
"28","29.7","2010-04-07","1.255","1.25","1.26","4"
"28","29.7","2010-04-08","1.255","1.25","1.26","4"
"28","29.7","2010-04-09","1.2575","1.25","1.27","4"
"28","29.7","2010-04-10","1.26","1.26","1.26","4"
"28","29.7","2010-04-11","1.26","1.26","1.26","4"
"28","29.7","2010-04-12","1.26","1.26","1.26","4"
"28","29.7","2010-04-13","1.255","1.25","1.26","4"
"28","29.7","2010-04-14","1.2575","1.25","1.26","4"
"28","29.7","2010-04-15","1.255","1.25","1.26","4"
"28","29.7","2010-04-16","1.26","1.26","1.26","4"
"28","29.7","2010-04-17","1.2625","1.26","1.27","4"
"28","29.7","2010-04-18","1.255","1.25","1.26","4"
"28","29.7","2010-04-19","1.26","1.26","1.26","4"
"28","29.7","2010-04-20","1.2575","1.25","1.26","4"
"28","29.7","2010-04-21","1.26","1.26","1.26","4"
"28","29.7","2010-04-22","1.26","1.26","1.26","4"
"28","29.7","2010-04-23","1.2575","1.25","1.26","4"
"28","29.7","2010-04-24","1.2575","1.25","1.26","4"
"28","29.7","2010-04-25","1.26","1.26","1.26","4"
"28","29.7","2010-04-26","1.255","1.25","1.26","4"
"28","29.7","2010-04-27","1.2575","1.25","1.26","4"
"28","29.7","2010-04-28","1.2575","1.25","1.26","4"
"28","29.7","2010-04-29","1.2625","1.26","1.27","4"
"28","29.7","2010-04-30","1.255","1.25","1.26","4"
"28","29.7","2010-05-01","1.255","1.25","1.26","4"
"28","29.7","2010-05-02","1.2525","1.25","1.26","4"
"28","29.7","2010-05-03","1.2575","1.25","1.26","4"
"28","29.7","2010-05-04","1.255","1.25","1.26","4"
"28","29.7","2010-05-05","1.255","1.25","1.26","4"
"28","29.7","2010-05-06","1.26","1.26","1.26","4"
"28","29.7","2010-05-07","1.255","1.25","1.26","4"
"28","29.7","2010-05-08","1.2575","1.25","1.26","4"
"28","29.7","2010-05-09","1.2575","1.25","1.26","4"
"28","29.7","2010-05-10","1.2525","1.25","1.26","4"
"28","29.7","2010-05-11","1.255","1.25","1.26","4"
"28","29.7","2010-05-12","1.255","1.25","1.26","4"
"28","29.7","2010-05-13","1.26","1.26","1.26","4"
"28","29.7","2010-05-14","1.255","1.25","1.26","4"
"28","29.7","2010-05-15","1.2525","1.25","1.26","4"
"28","29.7","2010-05-16","1.2575","1.25","1.26","4"
"28","29.7","2010-05-17","1.255","1.25","1.26","4"
"28","29.7","2010-05-18","1.26","1.26","1.26","4"
"28","29.7","2010-05-19","1.255","1.25","1.26","4"
"28","29.7","2010-05-20","1.26","1.26","1.26","4"
"28","29.7","2010-05-21","1.2525","1.25","1.26","4"
"28","29.7","2010-05-22","1.2575","1.25","1.26","4"
"28","29.7","2010-05-23","1.2575","1.25","1.26","4"
"28","29.7","2010-05-24","1.255","1.25","1.26","4"
"28","29.7","2010-05-25","1.255","1.25","1.26","4"
"28","29.7","2010-05-26","1.2525","1.25","1.26","4"
"28","29.7","2010-05-27","1.255","1.25","1.26","4"
"28","29.7","2010-05-28","1.255","1.25","1.26","4"
"28","29.7","2010-05-29","1.2525","1.25","1.26","4"
"28","29.7","2010-05-30","1.2575","1.25","1.26","4"
"28","29.7","2010-05-31","1.255","1.25","1.26","4"
"28","29.7","2010-06-01","1.255","1.25","1.26","4"
"28","29.7","2010-06-02","1.2525","1.25","1.26","4"
"28","29.7","2010-06-03","1.255","1.25","1.26","4"
"28","29.7","2010-06-04","1.2525","1.25","1.26","4"
"28","29.7","2010-06-05","1.2475","1.24","1.25","4"
"28","29.7","2010-06-06","1.25","1.25","1.25","4"
"28","29.7","2010-06-07","1.25","1.25","1.25","4"
"28","29.7","2010-06-08","1.255","1.25","1.26","4"
"28","29.7","2010-06-09","1.2525","1.25","1.26","4"
"28","29.7","2010-06-10","1.255","1.25","1.27","4"
"28","29.7","2010-06-11","1.255","1.25","1.26","4"
"28","29.7","2010-06-12","1.2525","1.25","1.26","4"
"28","29.7","2010-06-13","1.2525","1.25","1.26","4"
"28","29.7","2010-06-14","1.255","1.25","1.26","4"
"28","29.7","2010-06-15","1.255","1.25","1.27","4"
"28","29.7","2010-06-16","1.2575","1.25","1.27","4"
"28","29.7","2010-06-17","1.25","1.25","1.25","4"
"28","29.7","2010-06-18","1.2525","1.25","1.26","4"
"28","29.7","2010-06-19","1.2575","1.25","1.26","4"
"28","29.7","2010-06-20","1.26","1.25","1.27","4"
"28","29.7","2010-06-21","1.2625","1.26","1.27","4"
"28","29.7","2010-06-22","1.2575","1.25","1.26","4"
"28","29.7","2010-06-23","1.2575","1.25","1.26","4"
"28","29.7","2010-06-24","1.2575","1.25","1.26","4"
"28","29.7","2010-06-25","1.2525","1.25","1.26","4"
"28","29.7","2010-06-26","1.2525","1.25","1.26","4"
"28","29.7","2010-06-27","1.2575","1.25","1.26","4"
"28","29.7","2010-06-28","1.2575","1.25","1.26","4"
"28","29.7","2010-06-29","1.2575","1.25","1.26","4"
"28","29.7","2010-06-30","1.255","1.25","1.26","4"
"28","29.7","2010-07-01","1.2625","1.25","1.27","4"
"28","29.7","2010-07-02","1.26","1.26","1.26","4"
"28","29.7","2010-07-03","1.26","1.25","1.27","4"
"28","29.7","2010-07-04","1.265","1.26","1.27","4"
"28","29.7","2010-07-05","1.2575","1.25","1.27","4"
"28","29.7","2010-07-06","1.2625","1.26","1.27","4"
"28","29.7","2010-07-07","1.255","1.25","1.26","4"
"28","29.7","2010-07-08","1.2625","1.26","1.27","4"
"28","29.7","2010-07-09","1.2575","1.25","1.26","4"
"28","29.7","2010-07-10","1.255","1.25","1.26","4"
"28","29.7","2010-07-11","1.26","1.25","1.27","4"
"28","29.7","2010-07-12","1.255","1.25","1.26","4"
"28","29.7","2010-07-13","1.255","1.25","1.26","4"
"28","29.7","2010-07-14","1.255","1.25","1.26","4"
"28","29.7","2010-07-15","1.255","1.25","1.26","4"
"28","29.7","2010-07-16","1.255","1.25","1.26","4"
"28","29.7","2010-07-17","1.255","1.25","1.26","4"
"28","29.7","2010-07-18","1.2575","1.25","1.26","4"
"28","29.7","2010-07-19","1.2575","1.25","1.27","4"
"28","29.7","2010-07-20","1.26","1.25","1.27","4"
"28","29.7","2010-07-21","1.2575","1.25","1.27","4"
"28","29.7","2010-07-22","1.2575","1.25","1.27","4"
"28","29.7","2010-07-23","1.2525","1.25","1.26","4"
"28","29.7","2010-07-24","1.2525","1.25","1.26","4"
"28","29.7","2010-07-25","1.2525","1.25","1.26","4"
"28","29.7","2010-07-26","1.255","1.25","1.26","4"
"28","29.7","2010-07-27","1.255","1.25","1.26","4"
"28","29.7","2010-07-28","1.2575","1.25","1.27","4"
"28","29.7","2010-07-29","1.25","1.25","1.25","4"
"28","29.7","2010-07-30","1.25","1.25","1.25","4"
"28","29.7","2010-07-31","1.2575","1.25","1.27","4"
"28","29.7","2010-08-01","1.26","1.25","1.27","4"
"28","29.7","2010-08-02","1.255","1.25","1.26","4"
"28","29.7","2010-08-03","1.255","1.25","1.27","4"
"28","29.7","2010-08-04","1.25","1.25","1.25","4"
"28","29.7","2010-08-05","1.25","1.25","1.25","4"
"28","29.7","2010-08-06","1.255","1.25","1.26","4"
"28","29.7","2010-08-07","1.2575","1.25","1.27","4"
"28","29.7","2010-08-08","1.255","1.25","1.26","4"
"28","29.7","2010-08-09","1.2525","1.25","1.26","4"
"28","29.7","2010-08-10","1.255","1.25","1.26","4"
"28","29.7","2010-08-11","1.2625","1.26","1.27","4"
"28","29.7","2010-08-12","1.2525","1.25","1.26","4"
"28","29.7","2010-08-13","1.255","1.25","1.26","4"
"28","29.7","2010-08-14","1.255","1.25","1.26","4"
"28","29.7","2010-08-15","1.2525","1.25","1.26","4"
"28","29.7","2010-08-16","1.2525","1.25","1.26","4"
"28","29.7","2010-08-17","1.255","1.25","1.26","4"
"28","29.7","2010-08-18","1.255","1.25","1.26","4"
"28","29.7","2010-08-19","1.255","1.25","1.26","4"
"28","29.7","2010-08-20","1.2575","1.25","1.26","4"
"28","29.7","2010-08-21","1.2575","1.25","1.26","4"
"28","29.7","2010-08-22","1.2575","1.25","1.26","4"
"28","29.7","2010-08-23","1.255","1.25","1.26","4"
"28","29.7","2010-08-24","1.26","1.25","1.27","4"
"28","29.7","2010-08-25","1.255","1.25","1.26","4"
"28","29.7","2010-08-26","1.2575","1.25","1.26","4"
"28","29.7","2010-08-27","1.2525","1.25","1.26","4"
"28","29.7","2010-08-28","1.2575","1.25","1.27","4"
"28","29.7","2010-08-29","1.25","1.24","1.26","4"
"28","29.7","2010-08-30","1.2525","1.25","1.26","4"
"28","29.7","2010-08-31","1.2525","1.24","1.26","4"
"28","29.7","2010-09-01","1.2525","1.24","1.26","4"
"28","29.7","2010-09-02","1.255","1.25","1.26","4"
"28","29.7","2010-09-03","1.25","1.25","1.25","4"
"28","29.7","2010-09-04","1.2525","1.25","1.26","4"
"28","29.7","2010-09-05","1.255","1.25","1.26","4"
"28","29.7","2010-09-06","1.2525","1.25","1.26","4"
"28","29.7","2010-09-07","1.255","1.25","1.26","4"
"28","29.7","2010-09-08","1.255","1.25","1.26","4"
"28","29.7","2010-09-09","1.25","1.25","1.25","4"
"28","29.7","2010-09-10","1.25","1.25","1.25","4"
"28","29.7","2010-09-11","1.25","1.24","1.26","4"
"28","29.7","2010-09-12","1.25","1.25","1.25","4"
"28","29.7","2010-09-13","1.255","1.25","1.26","4"
"28","29.7","2010-09-14","1.2525","1.25","1.26","4"
"28","29.7","2010-09-15","1.2525","1.25","1.26","4"
"28","29.7","2010-09-16","1.255","1.25","1.26","4"
"28","29.7","2010-09-17","1.255","1.25","1.26","4"
"28","29.7","2010-09-18","1.2525","1.25","1.26","4"
"28","29.7","2010-09-19","1.255","1.25","1.26","4"
"28","29.7","2010-09-20","1.2525","1.25","1.26","4"
"28","29.7","2010-09-21","1.255","1.25","1.27","4"
"28","29.7","2010-09-22","1.2525","1.25","1.26","4"
"28","29.7","2010-09-23","1.25","1.25","1.25","4"
"28","29.7","2010-09-24","1.25","1.25","1.25","4"
"28","29.7","2010-09-25","1.2475","1.24","1.25","4"
"28","29.7","2010-09-26","1.2525","1.24","1.26","4"
"28","29.7","2010-09-27","1.245","1.24","1.25","4"
"28","29.7","2010-09-28","1.2575","1.25","1.26","4"
"28","29.7","2010-09-29","1.255","1.24","1.26","4"
"28","29.7","2010-09-30","1.2525","1.24","1.26","4"
"28","29.7","2010-10-01","1.2525","1.25","1.26","4"
"28","29.7","2010-10-02","1.2475","1.24","1.26","4"
"28","29.7","2010-10-03","1.2525","1.24","1.26","4"
"28","29.7","2010-10-04","1.25","1.25","1.25","4"
"28","29.7","2010-10-05","1.25","1.25","1.25","4"
"28","29.7","2010-10-06","1.2525","1.25","1.26","4"
"28","29.7","2010-10-07","1.25","1.24","1.26","4"
"28","29.7","2010-10-08","1.25","1.24","1.26","4"
"28","29.7","2010-10-09","1.25","1.25","1.25","4"
"28","29.7","2010-10-10","1.25","1.25","1.25","4"
"28","29.7","2010-10-11","1.2525","1.25","1.26","4"
"28","29.7","2010-10-12","1.245","1.24","1.25","4"
"28","29.7","2010-10-13","1.245","1.24","1.25","4"
"28","29.7","2010-10-14","1.25","1.25","1.25","4"
"28","29.7","2010-10-15","1.2475","1.24","1.26","4"
"28","29.7","2010-10-16","1.245","1.24","1.25","4"
"28","29.7","2010-10-17","1.2525","1.25","1.26","4"
"28","29.7","2010-10-18","1.2475","1.24","1.25","4"
"28","29.7","2010-10-19","1.25","1.24","1.26","4"
"28","29.7","2010-10-20","1.2475","1.24","1.25","4"
"28","29.7","2010-10-21","1.2475","1.24","1.26","4"
"28","29.7","2010-10-22","1.2475","1.24","1.25","4"
"28","29.7","2010-10-23","1.25","1.25","1.25","4"
"28","29.7","2010-10-24","1.25","1.24","1.26","4"
"28","29.7","2010-10-25","1.245","1.24","1.25","4"
"28","29.7","2010-10-26","1.245","1.24","1.25","4"
"28","29.7","2010-10-27","1.2475","1.24","1.25","4"
"28","29.7","2010-10-28","1.2425","1.24","1.25","4"
"28","29.7","2010-10-29","1.2425","1.24","1.25","4"
"28","29.7","2010-10-30","1.2475","1.24","1.25","4"
"28","29.7","2010-10-31","1.2475","1.24","1.25","4"
"28","29.7","2010-11-01","1.2475","1.24","1.25","4"
"28","29.7","2010-11-02","1.245","1.24","1.25","4"
"28","29.7","2010-11-03","1.2475","1.24","1.25","4"
"28","29.7","2010-11-04","1.245","1.24","1.25","4"
"28","29.7","2010-11-05","1.25","1.25","1.25","4"
"28","29.7","2010-11-06","1.25","1.25","1.25","4"
"28","29.7","2010-11-07","1.25","1.24","1.26","4"
"28","29.7","2010-11-08","1.2525","1.24","1.26","4"
"28","29.7","2010-11-09","1.26","1.25","1.27","4"
"28","29.7","2010-11-10","1.2525","1.25","1.26","4"
"28","29.7","2010-11-11","1.2525","1.25","1.26","4"
"28","29.7","2010-11-12","1.2475","1.24","1.25","4"
"28","29.7","2010-11-13","1.2475","1.24","1.25","4"
"28","29.7","2010-11-14","1.25","1.24","1.26","4"
"28","29.7","2010-11-15","1.2475","1.24","1.25","4"
"28","29.7","2010-11-16","1.255","1.25","1.26","4"
"28","29.7","2010-11-17","1.255","1.25","1.26","4"
"28","29.7","2010-11-18","1.255","1.25","1.26","4"
"28","29.7","2010-11-19","1.25","1.25","1.25","4"
"28","29.7","2010-11-20","1.25","1.25","1.25","4"
"28","29.7","2010-11-21","1.26","1.25","1.27","4"
"28","29.7","2010-11-22","1.255","1.25","1.26","4"
"28","29.7","2010-11-23","1.25","1.25","1.25","4"
"28","29.7","2010-11-24","1.2475","1.24","1.26","4"
"28","29.7","2010-11-25","1.2675","1.26","1.27","4"
"28","29.7","2010-11-26","1.26","1.25","1.27","4"
"28","29.7","2010-11-27","1.26","1.25","1.27","4"
"28","29.7","2010-11-28","1.26","1.26","1.26","4"
"28","29.7","2010-11-29","1.2625","1.26","1.27","4"
"28","29.7","2010-11-30","1.2625","1.25","1.27","4"
"28","29.7","2010-12-01","1.2525","1.25","1.26","4"
"28","29.7","2010-12-02","1.255","1.25","1.26","4"
"28","29.7","2010-12-03","1.265","1.25","1.27","4"
"28","29.7","2010-12-04","1.2675","1.26","1.27","4"
"28","29.7","2010-12-05","1.2525","1.24","1.27","4"
"28","29.7","2010-12-06","1.2525","1.25","1.26","4"
"28","29.7","2010-12-07","1.245","1.24","1.26","4"
"28","29.7","2010-12-08","1.2475","1.24","1.26","4"
"28","29.7","2010-12-09","1.2475","1.24","1.25","4"
"28","29.7","2010-12-10","1.255","1.25","1.26","4"
"28","29.7","2010-12-11","1.255","1.25","1.26","4"
"28","29.7","2010-12-12","1.265","1.25","1.27","4"
"28","29.7","2010-12-13","1.255","1.25","1.27","4"
"28","29.7","2010-12-14","1.25","1.24","1.26","4"
"28","29.7","2010-12-15","1.245","1.24","1.26","4"
"28","29.7","2010-12-16","1.265","1.25","1.27","4"
"28","29.7","2010-12-17","1.27","1.27","1.27","4"
"28","29.7","2010-12-18","1.2625","1.25","1.27","4"
"28","29.7","2010-12-19","1.2625","1.25","1.27","4"
"28","29.7","2010-12-20","1.2575","1.25","1.27","4"
"28","29.7","2010-12-21","1.2525","1.25","1.26","4"
"28","29.7","2010-12-22","1.255","1.25","1.27","4"
"28","29.7","2010-12-23","1.25","1.25","1.25","4"
"28","29.7","2010-12-24","1.25","1.25","1.25","4"
"28","29.7","2010-12-25","1.255","1.25","1.27","4"
"28","29.7","2010-12-26","1.25","1.25","1.25","4"
"28","29.7","2010-12-27","1.25","1.25","1.25","4"
"28","29.7","2010-12-28","1.25","1.25","1.25","4"
"28","29.7","2010-12-29","1.25","1.25","1.25","4"
"28","29.7","2010-12-30","1.26","1.25","1.27","4"
"28","29.7","2010-12-31","1.25","1.25","1.25","4"
"28","29.7","2011-01-01","1.25","1.25","1.25","4"
"28","29.7","2011-01-02","1.25","1.25","1.25","4"
"28","29.7","2011-01-03","1.255","1.24","1.27","4"
"28","29.7","2011-01-04","1.2525","1.24","1.26","4"
"28","29.7","2011-01-05","1.2475","1.24","1.26","4"
"28","29.7","2011-01-06","1.2525","1.24","1.27","4"
"28","29.7","2011-01-07","1.25","1.25","1.25","4"
"28","29.7","2011-01-08","1.25","1.25","1.25","4"
"28","29.7","2011-01-09","1.25","1.25","1.25","4"
"28","29.7","2011-01-10","1.25","1.25","1.25","4"
"28","29.7","2011-01-11","1.25","1.25","1.25","4"
"28","29.7","2011-01-12","1.25","1.25","1.25","4"
"28","29.7","2011-01-13","1.2475","1.24","1.25","4"
"28","29.7","2011-01-14","1.2425","1.24","1.25","4"
"28","29.7","2011-01-15","1.245","1.24","1.26","4"
"28","29.7","2011-01-16","1.245","1.24","1.26","4"
"28","29.7","2011-01-17","1.24","1.24","1.24","4"
"28","29.7","2011-01-18","1.245","1.24","1.25","4"
"28","29.7","2011-01-19","1.2475","1.24","1.26","4"
"28","29.7","2011-01-20","1.25","1.25","1.25","4"
"28","29.7","2011-01-21","1.25","1.25","1.25","4"
"28","29.7","2011-01-22","1.245","1.24","1.25","4"
"28","29.7","2011-01-23","1.245","1.24","1.26","4"
"28","29.7","2011-01-24","1.245","1.24","1.25","4"
"28","29.7","2011-01-25","1.255","1.25","1.27","4"
"28","29.7","2011-01-26","1.25","1.25","1.25","4"
"28","29.7","2011-01-27","1.25","1.25","1.25","4"
"28","29.7","2011-01-28","1.2425","1.24","1.25","4"
"28","29.7","2011-01-29","1.25","1.24","1.26","4"
"28","29.7","2011-01-30","1.2425","1.24","1.25","4"
"28","29.7","2011-01-31","1.25","1.25","1.25","4"
"28","29.7","2011-02-01","1.25","1.25","1.25","4"
"28","29.7","2011-02-02","1.25","1.25","1.25","4"
"28","29.7","2011-02-03","1.2475","1.24","1.25","4"
"28","29.7","2011-02-04","1.25","1.25","1.25","4"
"28","29.7","2011-02-05","1.25","1.25","1.25","4"
"28","29.7","2011-02-06","1.25","1.25","1.25","4"
"28","29.7","2011-02-07","1.25","1.25","1.25","4"
"28","29.7","2011-02-08","1.25","1.25","1.25","4"
"28","29.7","2011-02-09","1.25","1.25","1.25","4"
"28","29.7","2011-02-10","1.25","1.25","1.25","4"
"28","29.7","2011-02-11","1.25","1.25","1.25","4"
"28","29.7","2011-02-12","1.25","1.25","1.25","4"
"28","29.7","2011-02-13","1.25","1.25","1.25","4"
"28","29.7","2011-02-14","1.25","1.25","1.25","4"
"28","29.7","2011-02-15","1.25","1.25","1.25","4"
"28","29.7","2011-02-16","1.25","1.25","1.25","4"
"28","29.7","2011-02-17","1.25","1.25","1.25","4"
"28","29.7","2011-02-18","1.2475","1.24","1.25","4"
"28","29.7","2011-02-19","1.25","1.25","1.25","4"
"28","29.7","2011-02-20","1.25","1.25","1.25","4"
"28","29.7","2011-02-21","1.2475","1.24","1.25","4"
"28","29.7","2011-02-22","1.2475","1.24","1.25","4"
"28","29.7","2011-02-23","1.25","1.25","1.25","4"
"28","29.7","2011-02-24","1.25","1.25","1.25","4"
"28","29.7","2011-02-25","1.25","1.25","1.25","4"
"28","29.7","2011-02-26","1.2475","1.24","1.25","4"
"28","29.7","2011-02-27","1.2475","1.24","1.25","4"
"28","29.7","2011-02-28","1.25","1.25","1.25","4"
"28","29.7","2011-03-01","1.2475","1.24","1.25","4"
"28","29.7","2011-03-02","1.2475","1.24","1.25","4"
"28","29.7","2011-03-03","1.2475","1.24","1.25","4"
"28","29.7","2011-03-04","1.2475","1.24","1.25","4"
"28","29.7","2011-03-05","1.25","1.24","1.26","4"
"28","29.7","2011-03-06","1.25","1.24","1.26","4"
"28","29.7","2011-03-07","1.2525","1.25","1.26","4"
"28","29.7","2011-03-08","1.25","1.25","1.25","4"
"28","29.7","2011-03-09","1.25","1.25","1.25","4"
"28","29.7","2011-03-10","1.2475","1.24","1.25","4"
"28","29.7","2011-03-11","1.25","1.24","1.26","4"
"28","29.7","2011-03-12","1.25","1.24","1.26","4"
"28","29.7","2011-03-13","1.25","1.25","1.25","4"
"28","29.7","2011-03-14","1.25","1.25","1.25","4"
"28","29.7","2011-03-15","1.2525","1.25","1.26","4"
"28","29.7","2011-03-16","1.2525","1.25","1.26","4"
"28","29.7","2011-03-17","1.25","1.24","1.26","4"
"28","29.7","2011-03-18","1.255","1.25","1.26","4"
"28","29.7","2011-03-19","1.25","1.25","1.25","4"
"28","29.7","2011-03-20","1.2525","1.25","1.26","4"
"28","29.7","2011-03-21","1.2525","1.25","1.26","4"
"28","29.7","2011-03-22","1.2525","1.25","1.26","4"
"28","29.7","2011-03-23","1.2475","1.24","1.25","4"
"28","29.7","2011-03-24","1.25","1.25","1.25","4"
"28","29.7","2011-03-25","1.25","1.25","1.25","4"
"28","29.7","2011-03-26","1.2525","1.25","1.26","4"
"28","29.7","2011-03-27","1.25","1.25","1.25","4"
"28","29.7","2011-03-28","1.2525","1.25","1.26","4"
"28","29.7","2011-03-29","1.25","1.25","1.25","4"
"28","29.7","2011-03-30","1.25","1.25","1.25","4"
"28","29.7","2011-03-31","1.25","1.25","1.25","4"
"28","29.7","2011-04-01","1.25","1.25","1.25","4"
"28","29.7","2011-04-02","1.25","1.25","1.25","4"
"28","29.7","2011-04-03","1.25","1.25","1.25","4"
"28","29.7","2011-04-04","1.25","1.25","1.25","4"
"28","29.7","2011-04-05","1.25","1.25","1.25","4"
"28","29.7","2011-04-06","1.2475","1.24","1.25","4"
"28","29.7","2011-04-07","1.2475","1.24","1.25","4"
"28","29.7","2011-04-08","1.2475","1.24","1.25","4"
"28","29.7","2011-04-09","1.2475","1.24","1.25","4"
"28","29.7","2011-04-10","1.2525","1.25","1.26","4"
"28","29.7","2011-04-11","1.2475","1.24","1.25","4"
"28","29.7","2011-04-12","1.25","1.25","1.25","4"
"28","29.7","2011-04-13","1.2475","1.24","1.26","4"
"28","29.7","2011-04-14","1.25","1.25","1.25","4"
"28","29.7","2011-04-15","1.2525","1.25","1.26","4"
"28","29.7","2011-04-16","1.25","1.24","1.26","4"
"28","29.7","2011-04-17","1.25","1.24","1.26","4"
"28","29.7","2011-04-18","1.2475","1.24","1.25","4"
"28","29.7","2011-04-19","1.25","1.25","1.25","4"
"28","29.7","2011-04-20","1.2475","1.24","1.25","4"
"28","29.7","2011-04-21","1.2475","1.24","1.25","4"
"28","29.7","2011-04-22","1.2475","1.24","1.25","4"
"28","29.7","2011-04-23","1.25","1.25","1.25","4"
"28","29.7","2011-04-24","1.25","1.25","1.25","4"
"28","29.7","2011-04-25","1.2525","1.25","1.26","4"
"28","29.7","2011-04-26","1.2525","1.25","1.26","4"
"28","29.7","2011-04-27","1.25","1.25","1.25","4"
"28","29.7","2011-04-28","1.2475","1.24","1.25","4"
"28","29.7","2011-04-29","1.25","1.25","1.25","4"
"28","29.7","2011-04-30","1.2525","1.25","1.26","4"
"28","29.7","2011-05-01","1.25","1.25","1.25","4"
"28","29.7","2011-05-02","1.25","1.25","1.25","4"
"28","29.7","2011-05-03","1.25","1.25","1.25","4"
"28","29.7","2011-05-04","1.2475","1.24","1.25","4"
"28","29.7","2011-05-05","1.2425","1.24","1.25","4"
"28","29.7","2011-05-06","1.245","1.24","1.25","4"
"28","29.7","2011-05-07","1.2475","1.24","1.25","4"
"28","29.7","2011-05-08","1.2475","1.24","1.25","4"
"28","29.7","2011-05-09","1.2475","1.24","1.25","4"
"28","29.7","2011-05-10","1.2475","1.24","1.25","4"
"28","29.7","2011-05-11","1.2475","1.24","1.25","4"
"28","29.7","2011-05-12","1.25","1.25","1.25","4"
"28","29.7","2011-05-13","1.2475","1.24","1.25","4"
"28","29.7","2011-05-14","1.245","1.24","1.25","4"
"28","29.7","2011-05-15","1.25","1.25","1.25","4"
"28","29.7","2011-05-16","1.2475","1.24","1.25","4"
"28","29.7","2011-05-17","1.2475","1.24","1.25","4"
"28","29.7","2011-05-18","1.245","1.24","1.25","4"
"28","29.7","2011-05-19","1.2475","1.24","1.25","4"
"28","29.7","2011-05-20","1.2475","1.24","1.25","4"
"28","29.7","2011-05-21","1.2475","1.24","1.25","4"
"28","29.7","2011-05-22","1.245","1.24","1.25","4"
"28","29.7","2011-05-23","1.2475","1.24","1.25","4"
"28","29.7","2011-05-24","1.25","1.25","1.25","4"
"28","29.7","2011-05-25","1.2525","1.25","1.26","4"
"28","29.7","2011-05-26","1.2475","1.24","1.25","4"
"28","29.7","2011-05-27","1.25","1.25","1.25","4"
"28","29.7","2011-05-28","1.25","1.24","1.26","4"
"28","29.7","2011-05-29","1.2475","1.24","1.25","4"
"28","29.7","2011-05-30","1.255","1.25","1.26","4"
"28","29.7","2011-05-31","1.25","1.25","1.25","4"
"28","29.7","2011-06-01","1.2475","1.24","1.25","4"
"28","29.7","2011-06-02","1.2525","1.25","1.26","4"
"28","29.7","2011-06-03","1.2525","1.25","1.26","4"
"28","29.7","2011-06-04","1.2475","1.24","1.25","4"
"28","29.7","2011-06-05","1.25","1.25","1.25","4"
"28","29.7","2011-06-06","1.25","1.25","1.25","4"
"28","29.7","2011-06-07","1.2475","1.24","1.25","4"
"28","29.7","2011-06-08","1.2475","1.24","1.25","4"
"28","29.7","2011-06-09","1.2525","1.25","1.26","4"
"28","29.7","2011-06-10","1.2475","1.24","1.25","4"
"28","29.7","2011-06-11","1.2475","1.24","1.25","4"
"28","29.7","2011-06-12","1.245","1.24","1.25","4"
"28","29.7","2011-06-13","1.2475","1.24","1.25","4"
"28","29.7","2011-06-14","1.2475","1.24","1.25","4"
"28","29.7","2011-06-15","1.245","1.24","1.25","4"
"28","29.7","2011-06-16","1.245","1.24","1.26","4"
"28","29.7","2011-06-17","1.2525","1.25","1.26","4"
"28","29.7","2011-06-18","1.2475","1.24","1.26","4"
"28","29.7","2011-06-19","1.2475","1.24","1.25","4"
"28","29.7","2011-06-20","1.2525","1.25","1.26","4"
"28","29.7","2011-06-21","1.245","1.24","1.25","4"
"28","29.7","2011-06-22","1.2425","1.24","1.25","4"
"28","29.7","2011-06-23","1.2525","1.25","1.26","4"
"28","29.7","2011-06-24","1.25","1.25","1.25","4"
"28","29.7","2011-06-25","1.2475","1.24","1.25","4"
"28","29.7","2011-06-26","1.2575","1.25","1.26","4"
"28","29.7","2011-06-27","1.2525","1.25","1.26","4"
"28","29.7","2011-06-28","1.2475","1.24","1.25","4"
"28","29.7","2011-06-29","1.2525","1.25","1.26","4"
"28","29.7","2011-06-30","1.2525","1.25","1.26","4"
"28","29.7","2011-07-01","1.2525","1.25","1.26","4"
"28","29.7","2011-07-02","1.25","1.24","1.26","4"
"28","29.7","2011-07-03","1.2525","1.25","1.26","4"
"28","29.7","2011-07-04","1.255","1.25","1.26","4"
"28","29.7","2011-07-05","1.255","1.25","1.26","4"
"28","29.7","2011-07-06","1.2475","1.24","1.25","4"
"28","29.7","2011-07-07","1.255","1.25","1.26","4"
"28","29.7","2011-07-08","1.255","1.25","1.26","4"
"28","29.7","2011-07-09","1.255","1.25","1.26","4"
"28","29.7","2011-07-10","1.2575","1.25","1.26","4"
"28","29.7","2011-07-11","1.25","1.24","1.26","4"
"28","29.7","2011-07-12","1.255","1.25","1.26","4"
"28","29.7","2011-07-13","1.25","1.25","1.25","4"
"28","29.7","2011-07-14","1.2525","1.25","1.26","4"
"28","29.7","2011-07-15","1.255","1.25","1.26","4"
"28","29.7","2011-07-16","1.25","1.25","1.25","4"
"28","29.7","2011-07-17","1.2525","1.25","1.26","4"
"28","29.7","2011-07-18","1.2525","1.25","1.26","4"
"28","29.7","2011-07-19","1.25","1.25","1.25","4"
"28","29.7","2011-07-20","1.255","1.25","1.26","4"
"28","29.7","2011-07-21","1.2525","1.25","1.26","4"
"28","29.7","2011-07-22","1.255","1.25","1.26","4"
"28","29.7","2011-07-23","1.25","1.25","1.25","4"
"28","29.7","2011-07-24","1.25","1.25","1.25","4"
"28","29.7","2011-07-25","1.2575","1.25","1.27","4"
"28","29.7","2011-07-26","1.2525","1.25","1.26","4"
"28","29.7","2011-07-27","1.25","1.25","1.25","4"
"28","29.7","2011-07-28","1.255","1.25","1.26","4"
"28","29.7","2011-07-29","1.2525","1.25","1.26","4"
"28","29.7","2011-07-30","1.2525","1.25","1.26","4"
"28","29.7","2011-07-31","1.255","1.25","1.27","4"
"28","29.7","2011-08-01","1.2575","1.25","1.26","4"
"28","29.7","2011-08-02","1.2575","1.25","1.27","4"
"28","29.7","2011-08-03","1.255","1.25","1.26","4"
"28","29.7","2011-08-04","1.26","1.26","1.26","4"
"28","29.7","2011-08-05","1.2525","1.24","1.26","4"
"28","29.7","2011-08-06","1.26","1.25","1.27","4"
"28","29.7","2011-08-07","1.24","1.24","1.24","4"
"28","29.7","2011-08-08","1.2575","1.25","1.26","4"
"28","29.7","2011-08-09","1.25","1.25","1.25","4"
"28","29.7","2011-08-10","1.255","1.24","1.27","4"
"28","29.7","2011-08-11","1.255","1.25","1.26","4"
"28","29.7","2011-08-12","1.26","1.25","1.27","4"
"28","29.7","2011-08-13","1.25","1.25","1.25","4"
"28","29.7","2011-08-14","1.255","1.25","1.26","4"
"28","29.7","2011-08-15","1.2575","1.25","1.26","4"
"28","29.7","2011-08-16","1.2575","1.25","1.27","4"
"28","29.7","2011-08-17","1.2525","1.25","1.26","4"
"28","29.7","2011-08-18","1.2575","1.25","1.26","4"
"28","29.7","2011-08-19","1.2525","1.25","1.26","4"
"28","29.7","2011-08-20","1.2525","1.24","1.27","4"
"28","29.7","2011-08-21","1.255","1.25","1.26","4"
"28","29.7","2011-08-22","1.2525","1.25","1.26","4"
"28","29.7","2011-08-23","1.2525","1.25","1.26","4"
"28","29.7","2011-08-24","1.255","1.25","1.26","4"
"28","29.7","2011-08-25","1.2625","1.25","1.27","4"
"28","29.7","2011-08-26","1.255","1.25","1.26","4"
"28","29.7","2011-08-27","1.2525","1.25","1.26","4"
"28","29.7","2011-08-28","1.2575","1.24","1.27","4"
"28","29.7","2011-08-29","1.2625","1.25","1.27","4"
"28","29.7","2011-08-30","1.255","1.25","1.26","4"
"28","29.7","2011-08-31","1.2575","1.25","1.26","4"
"28","29.7","2011-09-01","1.2575","1.25","1.26","4"
"28","29.7","2011-09-02","1.2575","1.25","1.27","4"
"28","29.7","2011-09-03","1.255","1.25","1.26","4"
"28","29.7","2011-09-04","1.255","1.25","1.26","4"
"28","29.7","2011-09-05","1.26","1.26","1.26","4"
"28","29.7","2011-09-06","1.2525","1.25","1.26","4"
"28","29.7","2011-09-07","1.26","1.25","1.27","4"
"28","29.7","2011-09-08","1.2525","1.25","1.26","4"
"28","29.7","2011-09-09","1.26","1.25","1.27","4"
"28","29.7","2011-09-10","1.2575","1.25","1.27","4"
"28","29.7","2011-09-11","1.2575","1.25","1.26","4"
"28","29.7","2011-09-12","1.255","1.25","1.26","4"
"28","29.7","2011-09-13","1.255","1.25","1.26","4"
"28","29.7","2011-09-14","1.2575","1.25","1.27","4"
"28","29.7","2011-09-15","1.255","1.25","1.26","4"
"28","29.7","2011-09-16","1.2525","1.25","1.26","4"
"28","29.7","2011-09-17","1.255","1.25","1.26","4"
"28","29.7","2011-09-18","1.25","1.25","1.25","4"
"28","29.7","2011-09-19","1.2525","1.25","1.26","4"
"28","29.7","2011-09-20","1.255","1.25","1.26","4"
"28","29.7","2011-09-21","1.2525","1.25","1.26","4"
"28","29.7","2011-09-22","1.2525","1.25","1.26","4"
"28","29.7","2011-09-23","1.255","1.25","1.26","4"
"28","29.7","2011-09-24","1.255","1.25","1.26","4"
"28","29.7","2011-09-25","1.2525","1.25","1.26","4"
"28","29.7","2011-09-26","1.255","1.25","1.26","4"
"28","29.7","2011-09-27","1.255","1.25","1.26","4"
"28","29.7","2011-09-28","1.255","1.25","1.26","4"
"28","29.7","2011-09-29","1.255","1.25","1.26","4"
"28","29.7","2011-09-30","1.2525","1.25","1.26","4"
"28","29.7","2011-10-01","1.255","1.25","1.26","4"
"28","29.7","2011-10-02","1.255","1.25","1.26","4"
"28","29.7","2011-10-03","1.2575","1.25","1.26","4"
"28","29.7","2011-10-04","1.2575","1.25","1.26","4"
"28","29.7","2011-10-05","1.255","1.25","1.26","4"
"28","29.7","2011-10-06","1.2525","1.25","1.26","4"
"28","29.7","2011-10-07","1.2525","1.25","1.26","4"
"28","29.7","2011-10-08","1.2525","1.25","1.26","4"
"28","29.7","2011-10-09","1.2475","1.24","1.25","4"
"28","29.7","2011-10-10","1.2525","1.25","1.26","4"
"28","29.7","2011-10-11","1.2525","1.25","1.26","4"
"28","29.7","2011-10-12","1.2525","1.25","1.26","4"
"28","29.7","2011-10-13","1.25","1.24","1.26","4"
"28","29.7","2011-10-14","1.2575","1.25","1.26","4"
"28","29.7","2011-10-15","1.2525","1.24","1.26","4"
"28","29.7","2011-10-16","1.2475","1.24","1.26","4"
"28","29.7","2011-10-17","1.25","1.24","1.26","4"
"28","29.7","2011-10-18","1.2525","1.24","1.26","4"
"28","29.7","2011-10-19","1.2525","1.24","1.26","4"
"28","29.7","2011-10-20","1.255","1.25","1.26","4"
"28","29.7","2011-10-21","1.2575","1.24","1.27","4"
"28","29.7","2011-10-22","1.2525","1.25","1.26","4"
"28","29.7","2011-10-23","1.25","1.24","1.26","4"
"28","29.7","2011-10-24","1.255","1.25","1.26","4"
"28","29.7","2011-10-25","1.255","1.25","1.26","4"
"28","29.7","2011-10-26","1.255","1.25","1.26","4"
"28","29.7","2011-10-27","1.2575","1.25","1.26","4"
"28","29.7","2011-10-28","1.255","1.25","1.26","4"
"28","29.7","2011-10-29","1.25","1.25","1.25","4"
"28","29.7","2011-10-30","1.2525","1.25","1.26","4"
"28","29.7","2011-10-31","1.2575","1.25","1.26","4"
"28","29.7","2011-11-01","1.255","1.25","1.26","4"
"28","29.7","2011-11-02","1.26","1.26","1.26","4"
"28","29.7","2011-11-03","1.2575","1.25","1.26","4"
"28","29.7","2011-11-04","1.255","1.25","1.26","4"
"28","29.7","2011-11-05","1.25","1.25","1.25","4"
"28","29.7","2011-11-06","1.2525","1.25","1.26","4"
"28","29.7","2011-11-07","1.2575","1.25","1.26","4"
"28","29.7","2011-11-08","1.2575","1.25","1.26","4"
"28","29.7","2011-11-09","1.255","1.25","1.26","4"
"28","29.7","2011-11-10","1.26","1.26","1.26","4"
"28","29.7","2011-11-11","1.2525","1.25","1.26","4"
"28","29.7","2011-11-12","1.2525","1.25","1.26","4"
"28","29.7","2011-11-13","1.255","1.25","1.26","4"
"28","29.7","2011-11-14","1.26","1.26","1.26","4"
"28","29.7","2011-11-15","1.26","1.26","1.26","4"
"28","29.7","2011-11-16","1.2575","1.25","1.26","4"
"28","29.7","2011-11-17","1.2525","1.25","1.26","4"
"28","29.7","2011-11-18","1.2525","1.25","1.26","4"
"28","29.7","2011-11-19","1.255","1.25","1.26","4"
"28","29.7","2011-11-20","1.255","1.25","1.26","4"
"28","29.7","2011-11-21","1.255","1.25","1.26","4"
"28","29.7","2011-11-22","1.25","1.25","1.25","4"
"28","29.7","2011-11-23","1.25","1.25","1.25","4"
"28","29.7","2011-11-24","1.2525","1.25","1.26","4"
"28","29.7","2011-11-25","1.255","1.25","1.26","4"
"28","29.7","2011-11-26","1.255","1.25","1.26","4"
"28","29.7","2011-11-27","1.26","1.26","1.26","4"
"28","29.7","2011-11-28","1.26","1.26","1.26","4"
"28","29.7","2011-11-29","1.26","1.26","1.26","4"
"28","29.7","2011-11-30","1.26","1.26","1.26","4"
"28","29.7","2011-12-01","1.255","1.25","1.26","4"
"28","29.7","2011-12-02","1.2575","1.25","1.27","4"
"28","29.7","2011-12-03","1.26","1.26","1.26","4"
"28","29.7","2011-12-04","1.2575","1.25","1.26","4"
"28","29.7","2011-12-05","1.26","1.26","1.26","4"
"28","29.7","2011-12-06","1.26","1.25","1.27","4"
"28","29.7","2011-12-07","1.255","1.25","1.26","4"
"28","29.7","2011-12-08","1.255","1.25","1.26","4"
"28","29.7","2011-12-09","1.255","1.25","1.27","4"
"28","29.7","2011-12-10","1.2575","1.25","1.27","4"
"28","29.7","2011-12-11","1.2625","1.25","1.28","4"
"28","29.7","2011-12-12","1.2575","1.25","1.26","4"
"28","29.7","2011-12-13","1.2575","1.25","1.27","4"
"28","29.7","2011-12-14","1.2525","1.25","1.26","4"
"28","29.7","2011-12-15","1.255","1.25","1.26","4"
"28","29.7","2011-12-16","1.26","1.25","1.28","4"
"28","29.7","2011-12-17","1.26","1.26","1.26","4"
"28","29.7","2011-12-18","1.2675","1.26","1.27","4"
"28","29.7","2011-12-19","1.2725","1.26","1.28","4"
"28","29.7","2011-12-20","1.2675","1.26","1.28","4"
"28","29.7","2011-12-21","1.27","1.26","1.28","4"
"28","29.7","2011-12-22","1.265","1.26","1.28","4"
"28","29.7","2011-12-23","1.26","1.25","1.27","4"
"28","29.7","2011-12-24","1.2675","1.26","1.27","4"
"28","29.7","2011-12-25","1.26","1.25","1.27","4"
"28","29.7","2011-12-26","1.2575","1.25","1.26","4"
"28","29.7","2011-12-27","1.255","1.25","1.26","4"
"28","29.7","2011-12-28","1.255","1.25","1.26","4"
"28","29.7","2011-12-29","1.2675","1.26","1.27","4"
"28","29.7","2011-12-30","1.27","1.26","1.28","4"
"28","29.7","2011-12-31","1.2625","1.26","1.27","4"
"28","29.7","2012-01-01","1.26","1.26","1.26","4"
"28","29.7","2012-01-02","1.26","1.25","1.27","4"
"28","29.7","2012-01-03","1.2575","1.25","1.26","4"
"28","29.7","2012-01-04","1.265","1.26","1.27","4"
"28","29.7","2012-01-05","1.265","1.25","1.27","4"
"28","29.7","2012-01-06","1.27","1.27","1.27","4"
"28","29.7","2012-01-07","1.27","1.27","1.27","4"
"28","29.7","2012-01-08","1.27","1.27","1.27","4"
"28","29.7","2012-01-09","1.2725","1.27","1.28","4"
"28","29.7","2012-01-10","1.27","1.27","1.27","4"
"28","29.7","2012-01-11","1.2725","1.27","1.28","4"
"28","29.7","2012-01-12","1.27","1.27","1.27","4"
"28","29.7","2012-01-13","1.2725","1.27","1.28","4"
"28","29.7","2012-01-14","1.265","1.26","1.27","4"
"28","29.7","2012-01-15","1.26","1.26","1.26","4"
"28","29.7","2012-01-16","1.26","1.26","1.26","4"
"28","29.7","2012-01-17","1.26","1.26","1.26","4"
"28","29.7","2012-01-18","1.26","1.26","1.26","4"
"28","29.7","2012-01-19","1.2775","1.27","1.28","4"
"28","29.7","2012-01-20","1.27","1.27","1.27","4"
"28","29.7","2012-01-21","1.27","1.27","1.27","4"
"28","29.7","2012-01-22","1.27","1.27","1.27","4"
"28","29.7","2012-01-23","1.27","1.27","1.27","4"
"28","29.7","2012-01-24","1.275","1.27","1.29","4"
"28","29.7","2012-01-25","1.27","1.27","1.27","4"
"28","29.7","2012-01-26","1.27","1.27","1.27","4"
"28","29.7","2012-01-27","1.27","1.27","1.27","4"
"28","29.7","2012-01-28","1.27","1.27","1.27","4"
"28","29.7","2012-01-29","1.27","1.27","1.27","4"
"28","29.7","2012-01-30","1.27","1.27","1.27","4"
"28","29.7","2012-01-31","1.26","1.26","1.26","4"
"28","29.7","2012-02-01","1.265","1.26","1.28","4"
"28","29.7","2012-02-02","1.265","1.26","1.28","4"
"28","29.7","2012-02-03","1.265","1.26","1.27","4"
"28","29.7","2012-02-04","1.2775","1.26","1.29","4"
"28","29.7","2012-02-05","1.27","1.26","1.28","4"
"28","29.7","2012-02-06","1.265","1.26","1.28","4"
"28","29.7","2012-02-07","1.2775","1.26","1.29","4"
"28","29.7","2012-02-08","1.275","1.27","1.28","4"
"28","29.7","2012-02-09","1.2725","1.27","1.28","4"
"28","29.7","2012-02-10","1.28","1.26","1.29","4"
"28","29.7","2012-02-11","1.2775","1.26","1.29","4"
"28","29.7","2012-02-12","1.2725","1.26","1.28","4"
"28","29.7","2012-02-13","1.2725","1.26","1.29","4"
"28","29.7","2012-02-14","1.2775","1.27","1.29","4"
"28","29.7","2012-02-15","1.285","1.28","1.29","4"
"28","29.7","2012-02-16","1.27","1.26","1.28","4"
"28","29.7","2012-02-17","1.2775","1.27","1.28","4"
"28","29.7","2012-02-18","1.2725","1.26","1.28","4"
"28","29.7","2012-02-19","1.2675","1.26","1.28","4"
"28","29.7","2012-02-20","1.2725","1.27","1.28","4"
"28","29.7","2012-02-21","1.2775","1.27","1.28","4"
"28","29.7","2012-02-22","1.275","1.27","1.28","4"
"28","29.7","2012-02-23","1.2725","1.27","1.28","4"
"28","29.7","2012-02-24","1.2725","1.27","1.28","4"
"28","29.7","2012-02-25","1.2725","1.27","1.28","4"
"28","29.7","2012-02-26","1.2725","1.27","1.28","4"
"28","29.7","2012-02-27","1.275","1.27","1.28","4"
"28","29.7","2012-02-28","1.27","1.27","1.27","4"
"28","29.7","2012-02-29","1.2675","1.26","1.27","4"
"28","29.7","2012-03-01","1.2725","1.27","1.28","4"
"28","29.7","2012-03-02","1.2775","1.27","1.28","4"
"28","29.7","2012-03-03","1.2775","1.27","1.28","4"
"28","29.7","2012-03-04","1.28","1.28","1.28","4"
"28","29.7","2012-03-05","1.275","1.27","1.28","4"
"28","29.7","2012-03-06","1.2725","1.27","1.28","4"
"28","29.7","2012-03-07","1.27","1.27","1.27","4"
"28","29.7","2012-03-08","1.28","1.28","1.28","4"
"28","29.7","2012-03-09","1.2675","1.26","1.27","4"
"28","29.7","2012-03-10","1.2725","1.27","1.28","4"
"28","29.7","2012-03-11","1.27","1.26","1.28","4"
"28","29.7","2012-03-12","1.27","1.26","1.28","4"
"28","29.7","2012-03-13","1.275","1.27","1.28","4"
"28","29.7","2012-03-14","1.2725","1.26","1.28","4"
"28","29.7","2012-03-15","1.2775","1.27","1.28","4"
"28","29.7","2012-03-16","1.2725","1.26","1.28","4"
"28","29.7","2012-03-17","1.28","1.28","1.28","4"
"28","29.7","2012-03-18","1.275","1.27","1.28","4"
"28","29.7","2012-03-19","1.2775","1.27","1.28","4"
"28","29.7","2012-03-20","1.275","1.27","1.28","4"
"28","29.7","2012-03-21","1.2725","1.26","1.28","4"
"28","29.7","2012-03-22","1.2725","1.26","1.28","4"
"28","29.7","2012-03-23","1.2775","1.27","1.28","4"
"28","29.7","2012-03-24","1.2775","1.27","1.28","4"
"28","29.7","2012-03-25","1.2775","1.27","1.28","4"
"28","29.7","2012-03-26","1.2775","1.27","1.28","4"
"28","29.7","2012-03-27","1.2775","1.27","1.28","4"
"28","29.7","2012-03-28","1.2775","1.27","1.28","4"
"28","29.7","2012-03-29","1.2775","1.27","1.28","4"
"28","29.7","2012-03-30","1.2775","1.27","1.28","4"
"28","29.7","2012-03-31","1.2775","1.27","1.28","4"
"28","29.7","2012-04-01","1.28","1.28","1.28","4"
"28","29.7","2012-04-02","1.2775","1.27","1.28","4"
"28","29.7","2012-04-03","1.28","1.28","1.28","4"
"28","29.7","2012-04-04","1.2775","1.27","1.28","4"
"28","29.7","2012-04-05","1.28","1.28","1.28","4"
"28","29.7","2012-04-06","1.2775","1.27","1.28","4"
"28","29.7","2012-04-07","1.28","1.28","1.28","4"
"28","29.7","2012-04-08","1.2775","1.27","1.28","4"
"28","29.7","2012-04-09","1.2775","1.27","1.28","4"
"28","29.7","2012-04-10","1.2775","1.27","1.28","4"
"28","29.7","2012-04-11","1.28","1.28","1.28","4"
"28","29.7","2012-04-12","1.2775","1.27","1.28","4"
"28","29.7","2012-04-13","1.2775","1.27","1.28","4"
"28","29.7","2012-04-14","1.2775","1.27","1.28","4"
"28","29.7","2012-04-15","1.2775","1.27","1.28","4"
"28","29.7","2012-04-16","1.2775","1.27","1.28","4"
"28","29.7","2012-04-17","1.2775","1.27","1.28","4"
"28","29.7","2012-04-18","1.2775","1.27","1.28","4"
"28","29.7","2012-04-19","1.2775","1.27","1.28","4"
"28","29.7","2012-04-20","1.28","1.28","1.28","4"
"28","29.7","2012-04-21","1.2775","1.27","1.28","4"
"28","29.7","2012-04-22","1.2775","1.27","1.28","4"
"28","29.7","2012-04-23","1.2775","1.27","1.28","4"
"28","29.7","2012-04-24","1.2775","1.27","1.28","4"
"28","29.7","2012-04-25","1.2775","1.27","1.28","4"
"28","29.7","2012-04-26","1.2775","1.27","1.28","4"
"28","29.7","2012-04-27","1.28","1.28","1.28","4"
"28","29.7","2012-04-28","1.2775","1.27","1.28","4"
"28","29.7","2012-04-29","1.2775","1.27","1.28","4"
"28","29.7","2012-04-30","1.28","1.28","1.28","4"
"28","29.7","2012-05-01","1.2775","1.27","1.28","4"
"28","29.7","2012-05-02","1.2775","1.27","1.28","4"
"28","29.7","2012-05-03","1.2775","1.27","1.28","4"
"28","29.7","2012-05-04","1.2775","1.27","1.28","4"
"28","29.7","2012-05-05","1.28","1.28","1.28","4"
"28","29.7","2012-05-06","1.2775","1.27","1.28","4"
"28","29.7","2012-05-07","1.2775","1.27","1.28","4"
"28","29.7","2012-05-08","1.28","1.28","1.28","4"
"28","29.7","2012-05-09","1.2775","1.27","1.28","4"
"28","29.7","2012-05-10","1.28","1.28","1.28","4"
"28","29.7","2012-05-11","1.28","1.28","1.28","4"
"28","29.7","2012-05-12","1.28","1.28","1.28","4"
"28","29.7","2012-05-13","1.2825","1.28","1.29","4"
"28","29.7","2012-05-14","1.2825","1.28","1.29","4"
"28","29.7","2012-05-15","1.285","1.28","1.29","4"
"28","29.7","2012-05-16","1.28","1.27","1.29","4"
"28","29.7","2012-05-17","1.2825","1.27","1.29","4"
"28","29.7","2012-05-18","1.28","1.28","1.28","4"
"28","29.7","2012-05-19","1.2825","1.28","1.29","4"
"28","29.7","2012-05-20","1.28","1.28","1.28","4"
"28","29.7","2012-05-21","1.28","1.28","1.28","4"
"28","29.7","2012-05-22","1.28","1.27","1.29","4"
"28","29.7","2012-05-23","1.2825","1.28","1.29","4"
"28","29.7","2012-05-24","1.285","1.28","1.29","4"
"28","29.7","2012-05-25","1.2775","1.27","1.28","4"
"28","29.7","2012-05-26","1.2775","1.27","1.28","4"
"28","29.7","2012-05-27","1.2825","1.28","1.29","4"
"28","29.7","2012-05-28","1.28","1.27","1.29","4"
"28","29.7","2012-05-29","1.2825","1.28","1.29","4"
"28","29.7","2012-05-30","1.28","1.28","1.28","4"
"28","29.7","2012-05-31","1.28","1.28","1.28","4"
"28","29.7","2012-06-01","1.28","1.28","1.28","4"
"28","29.7","2012-06-02","1.2825","1.27","1.29","4"
"28","29.7","2012-06-03","1.2875","1.28","1.29","4"
"28","29.7","2012-06-04","1.285","1.28","1.29","4"
"28","29.7","2012-06-05","1.2775","1.27","1.28","4"
"28","29.7","2012-06-06","1.2875","1.28","1.29","4"
"28","29.7","2012-06-07","1.2875","1.28","1.29","4"
"28","29.7","2012-06-08","1.2875","1.28","1.29","4"
"28","29.7","2012-06-09","1.2875","1.28","1.29","4"
"28","29.7","2012-06-10","1.2775","1.27","1.28","4"
"28","29.7","2012-06-11","1.285","1.28","1.29","4"
"28","29.7","2012-06-12","1.2875","1.28","1.3","4"
"28","29.7","2012-06-13","1.2875","1.28","1.3","4"
"28","29.7","2012-06-14","1.29","1.28","1.3","4"
"28","29.7","2012-06-15","1.2825","1.28","1.29","4"
"28","29.7","2012-06-16","1.285","1.28","1.29","4"
"28","29.7","2012-06-17","1.29","1.28","1.3","4"
"28","29.7","2012-06-18","1.2875","1.28","1.29","4"
"28","29.7","2012-06-19","1.29","1.28","1.3","4"
"28","29.7","2012-06-20","1.29","1.28","1.3","4"
"28","29.7","2012-06-21","1.29","1.29","1.29","4"
"28","29.7","2012-06-22","1.285","1.28","1.29","4"
"28","29.7","2012-06-23","1.2925","1.29","1.3","4"
"28","29.7","2012-06-24","1.29","1.29","1.29","4"
"28","29.7","2012-06-25","1.2875","1.28","1.3","4"
"28","29.7","2012-06-26","1.295","1.29","1.3","4"
"28","29.7","2012-06-27","1.2875","1.28","1.29","4"
"28","29.7","2012-06-28","1.295","1.29","1.3","4"
"28","29.7","2012-06-29","1.2925","1.29","1.3","4"
"28","29.7","2012-06-30","1.29","1.28","1.3","4"
"28","29.7","2012-07-01","1.295","1.28","1.3","4"
"28","29.7","2012-07-02","1.295","1.28","1.3","4"
"28","29.7","2012-07-03","1.29","1.29","1.29","4"
"28","29.7","2012-07-04","1.29","1.29","1.29","4"
"28","29.7","2012-07-05","1.2925","1.29","1.3","4"
"28","29.7","2012-07-06","1.295","1.29","1.3","4"
"28","29.7","2012-07-07","1.2925","1.29","1.3","4"
"28","29.7","2012-07-08","1.2925","1.29","1.3","4"
"28","29.7","2012-07-09","1.2925","1.29","1.3","4"
"28","29.7","2012-07-10","1.29","1.29","1.29","4"
"28","29.7","2012-07-11","1.2925","1.29","1.3","4"
"28","29.7","2012-07-12","1.2925","1.29","1.3","4"
"28","29.7","2012-07-13","1.2925","1.29","1.3","4"
"28","29.7","2012-07-14","1.29","1.29","1.29","4"
"28","29.7","2012-07-15","1.295","1.29","1.3","4"
"28","29.7","2012-07-16","1.2925","1.29","1.3","4"
"28","29.7","2012-07-17","1.29","1.28","1.3","4"
"28","29.7","2012-07-18","1.2975","1.29","1.31","4"
"28","29.7","2012-07-19","1.295","1.29","1.3","4"
"28","29.7","2012-07-20","1.295","1.29","1.3","4"
"28","29.7","2012-07-21","1.2925","1.29","1.3","4"
"28","29.7","2012-07-22","1.295","1.29","1.3","4"
"28","29.7","2012-07-23","1.2975","1.29","1.31","4"
"28","29.7","2012-07-24","1.2975","1.29","1.3","4"
"28","29.7","2012-07-25","1.295","1.29","1.3","4"
"28","29.7","2012-07-26","1.2925","1.29","1.3","4"
"28","29.7","2012-07-27","1.2975","1.29","1.3","4"
"28","29.7","2012-07-28","1.2975","1.29","1.3","4"
"28","29.7","2012-07-29","1.2975","1.29","1.3","4"
"28","29.7","2012-07-30","1.2925","1.29","1.3","4"
"28","29.7","2012-07-31","1.29","1.29","1.29","4"
"28","29.7","2012-08-01","1.2925","1.29","1.3","4"
"28","29.7","2012-08-02","1.2975","1.29","1.3","4"
"28","29.7","2012-08-03","1.2975","1.29","1.3","4"
"28","29.7","2012-08-04","1.295","1.29","1.3","4"
"28","29.7","2012-08-05","1.29","1.29","1.29","4"
"28","29.7","2012-08-06","1.29","1.29","1.29","4"
"28","29.7","2012-08-07","1.295","1.29","1.3","4"
"28","29.7","2012-08-08","1.295","1.29","1.3","4"
"28","29.7","2012-08-09","1.2975","1.29","1.3","4"
"28","29.7","2012-08-10","1.29","1.29","1.29","4"
"28","29.7","2012-08-11","1.295","1.29","1.3","4"
"28","29.7","2012-08-12","1.2925","1.29","1.3","4"
"28","29.7","2012-08-13","1.3","1.29","1.31","4"
"28","29.7","2012-08-14","1.2975","1.29","1.3","4"
"28","29.7","2012-08-15","1.3","1.29","1.31","4"
"28","29.7","2012-08-16","1.2975","1.29","1.3","4"
"28","29.7","2012-08-17","1.2925","1.29","1.3","4"
"28","29.7","2012-08-18","1.3","1.3","1.3","4"
"28","29.7","2012-08-19","1.2975","1.29","1.3","4"
"28","29.7","2012-08-20","1.2925","1.29","1.3","4"
"28","29.7","2012-08-21","1.2975","1.29","1.3","4"
"28","29.7","2012-08-22","1.3025","1.3","1.31","4"
"28","29.7","2012-08-23","1.295","1.29","1.3","4"
"28","29.7","2012-08-24","1.2975","1.29","1.3","4"
"28","29.7","2012-08-25","1.2975","1.29","1.3","4"
"28","29.7","2012-08-26","1.295","1.29","1.3","4"
"28","29.7","2012-08-27","1.2925","1.29","1.3","4"
"28","29.7","2012-08-28","1.2925","1.29","1.3","4"
"28","29.7","2012-08-29","1.295","1.29","1.3","4"
"28","29.7","2012-08-30","1.295","1.29","1.3","4"
"28","29.7","2012-08-31","1.2975","1.29","1.3","4"
"28","29.7","2012-09-01","1.3","1.29","1.31","4"
"28","29.7","2012-09-02","1.2975","1.29","1.3","4"
"28","29.7","2012-09-03","1.295","1.29","1.3","4"
"28","29.7","2012-09-04","1.2925","1.29","1.3","4"
"28","29.7","2012-09-05","1.295","1.29","1.3","4"
"28","29.7","2012-09-06","1.2975","1.29","1.3","4"
"28","29.7","2012-09-07","1.295","1.29","1.3","4"
"28","29.7","2012-09-08","1.2925","1.29","1.3","4"
"28","29.7","2012-09-09","1.295","1.29","1.3","4"
"28","29.7","2012-09-10","1.2925","1.29","1.3","4"
"28","29.7","2012-09-11","1.295","1.29","1.3","4"
"28","29.7","2012-09-12","1.2975","1.29","1.31","4"
"28","29.7","2012-09-13","1.295","1.29","1.3","4"
"28","29.7","2012-09-14","1.2975","1.28","1.31","4"
"28","29.7","2012-09-15","1.295","1.29","1.3","4"
"28","29.7","2012-09-16","1.2975","1.29","1.3","4"
"28","29.7","2012-09-17","1.295","1.29","1.3","4"
"28","29.7","2012-09-18","1.295","1.29","1.3","4"
"28","29.7","2012-09-19","1.2925","1.29","1.3","4"
"28","29.7","2012-09-20","1.2925","1.28","1.3","4"
"28","29.7","2012-09-21","1.295","1.29","1.3","4"
"28","29.7","2012-09-22","1.2925","1.29","1.3","4"
"28","29.7","2012-09-23","1.3","1.29","1.31","4"
"28","29.7","2012-09-24","1.295","1.29","1.31","4"
"28","29.7","2012-09-25","1.295","1.29","1.3","4"
"28","29.7","2012-09-26","1.3025","1.29","1.31","4"
"28","29.7","2012-09-27","1.3","1.29","1.31","4"
"28","29.7","2012-09-28","1.295","1.29","1.3","4"
"28","29.7","2012-09-29","1.295","1.29","1.31","4"
"28","29.7","2012-09-30","1.3","1.29","1.31","4"
"28","29.7","2012-10-01","1.3","1.29","1.31","4"
"28","29.7","2012-10-02","1.3","1.29","1.31","4"
"28","29.7","2012-10-03","1.2975","1.29","1.3","4"
"28","29.7","2012-10-04","1.295","1.29","1.3","4"
"28","29.7","2012-10-05","1.2975","1.29","1.3","4"
"28","29.7","2012-10-06","1.3","1.3","1.3","4"
"28","29.7","2012-10-07","1.295","1.29","1.31","4"
"28","29.7","2012-10-08","1.295","1.29","1.3","4"
"28","29.7","2012-10-09","1.2975","1.29","1.31","4"
"28","29.7","2012-10-10","1.2975","1.29","1.3","4"
"28","29.7","2012-10-11","1.295","1.29","1.3","4"
"28","29.7","2012-10-12","1.3","1.29","1.31","4"
"28","29.7","2012-10-13","1.29","1.28","1.3","4"
"28","29.7","2012-10-14","1.3","1.29","1.31","4"
"28","29.7","2012-10-15","1.2975","1.29","1.3","4"
"28","29.7","2012-10-16","1.2975","1.29","1.3","4"
"28","29.7","2012-10-17","1.295","1.29","1.31","4"
"28","29.7","2012-10-18","1.2925","1.29","1.3","4"
"28","29.7","2012-10-19","1.2975","1.29","1.3","4"
"28","29.7","2012-10-20","1.2975","1.29","1.3","4"
"28","29.7","2012-10-21","1.305","1.3","1.31","4"
"28","29.7","2012-10-22","1.2975","1.29","1.31","4"
"28","29.7","2012-10-23","1.3025","1.29","1.31","4"
"28","29.7","2012-10-24","1.3","1.29","1.31","4"
"28","29.7","2012-10-25","1.3","1.29","1.31","4"
"28","29.7","2012-10-26","1.3025","1.3","1.31","4"
"28","29.7","2012-10-27","1.3","1.29","1.31","4"
"28","29.7","2012-10-28","1.3","1.3","1.3","4"
"28","29.7","2012-10-29","1.3","1.29","1.31","4"
"28","29.7","2012-10-30","1.2975","1.29","1.3","4"
"28","29.7","2012-10-31","1.295","1.29","1.3","4"
"28","29.7","2012-11-01","1.2925","1.29","1.3","4"
"28","29.7","2012-11-02","1.2925","1.29","1.3","4"
"28","29.7","2012-11-03","1.2925","1.29","1.3","4"
"28","29.7","2012-11-04","1.295","1.29","1.3","4"
"28","29.7","2012-11-05","1.3","1.3","1.3","4"
"28","29.7","2012-11-06","1.2975","1.29","1.3","4"
"28","29.7","2012-11-07","1.295","1.29","1.31","4"
"28","29.7","2012-11-08","1.295","1.29","1.3","4"
"28","29.7","2012-11-09","1.295","1.29","1.3","4"
"28","29.7","2012-11-10","1.3","1.3","1.3","4"
"28","29.7","2012-11-11","1.3","1.3","1.3","4"
"28","29.7","2012-11-12","1.2925","1.29","1.3","4"
"28","29.7","2012-11-13","1.3025","1.3","1.31","4"
"28","29.7","2012-11-14","1.305","1.3","1.31","4"
"28","29.7","2012-11-15","1.2975","1.29","1.31","4"
"28","29.7","2012-11-16","1.29","1.29","1.29","4"
"28","29.7","2012-11-17","1.3025","1.3","1.31","4"
"28","29.7","2012-11-18","1.3025","1.3","1.31","4"
"28","29.7","2012-11-19","1.3","1.3","1.3","4"
"28","29.7","2012-11-20","1.3","1.29","1.31","4"
"28","29.7","2012-11-21","1.305","1.29","1.31","4"
"28","29.7","2012-11-22","1.305","1.3","1.31","4"
"28","29.7","2012-11-23","1.3075","1.3","1.31","4"
"28","29.7","2012-11-24","1.3","1.29","1.31","4"
"28","29.7","2012-11-25","1.3025","1.3","1.31","4"
"28","29.7","2012-11-26","1.3025","1.3","1.31","4"
"28","29.7","2012-11-27","1.3025","1.29","1.31","4"
"28","29.7","2012-11-28","1.3025","1.3","1.31","4"
"28","29.7","2012-11-29","1.305","1.3","1.31","4"
"28","29.7","2012-11-30","1.305","1.29","1.31","4"
"28","29.7","2012-12-01","1.3","1.29","1.31","4"
"28","29.7","2012-12-02","1.3","1.29","1.31","4"
"28","29.7","2012-12-03","1.305","1.3","1.32","4"
"28","29.7","2012-12-04","1.3","1.3","1.3","4"
"28","29.7","2012-12-05","1.3075","1.29","1.32","4"
"28","29.7","2012-12-06","1.31","1.3","1.32","4"
"28","29.7","2012-12-07","1.315","1.31","1.32","4"
"28","29.7","2012-12-08","1.32","1.32","1.32","4"
"28","29.7","2012-12-09","1.3125","1.31","1.32","4"
"28","29.7","2012-12-10","1.2975","1.29","1.31","4"
"28","29.7","2012-12-11","1.315","1.31","1.32","4"
"28","29.7","2012-12-12","1.315","1.31","1.32","4"
"28","29.7","2012-12-13","1.31","1.3","1.32","4"
"28","29.7","2012-12-14","1.3075","1.3","1.32","4"
"28","29.7","2012-12-15","1.305","1.3","1.31","4"
"28","29.7","2012-12-16","1.3","1.3","1.3","4"
"28","29.7","2012-12-17","1.3025","1.3","1.31","4"
"28","29.7","2012-12-18","1.31","1.31","1.31","4"
"28","29.7","2012-12-19","1.31","1.31","1.31","4"
"28","29.7","2012-12-20","1.31","1.3","1.32","4"
"28","29.7","2012-12-21","1.3","1.3","1.3","4"
"28","29.7","2012-12-22","1.305","1.3","1.31","4"
"28","29.7","2012-12-23","1.305","1.3","1.31","4"
"28","29.7","2012-12-24","1.31","1.31","1.31","4"
"28","29.7","2012-12-25","1.31","1.31","1.31","4"
"28","29.7","2012-12-26","1.31","1.31","1.31","4"
"28","29.7","2012-12-27","1.3075","1.3","1.31","4"
"28","29.7","2012-12-28","1.305","1.3","1.32","4"
"28","29.7","2012-12-29","1.3025","1.3","1.31","4"
"28","29.7","2012-12-30","1.3","1.3","1.3","4"
"28","29.7","2012-12-31","1.315","1.3","1.32","4"
"28","29.7","2013-01-01","1.32","1.32","1.32","4"
"28","29.7","2013-01-02","1.32","1.32","1.32","4"
"28","29.7","2013-01-03","1.31","1.3","1.32","4"
"28","29.7","2013-01-04","1.3025","1.3","1.31","4"
"28","29.7","2013-01-05","1.31","1.31","1.31","4"
"28","29.7","2013-01-06","1.31","1.31","1.31","4"
"28","29.7","2013-01-07","1.31","1.31","1.31","4"
"28","29.7","2013-01-08","1.305","1.3","1.31","4"
"28","29.7","2013-01-09","1.305","1.3","1.32","4"
"28","29.7","2013-01-10","1.305","1.3","1.32","4"
"28","29.7","2013-01-11","1.315","1.3","1.32","4"
"28","29.7","2013-01-12","1.315","1.31","1.32","4"
"28","29.7","2013-01-13","1.315","1.31","1.33","4"
"28","29.7","2013-01-14","1.315","1.31","1.33","4"
"28","29.7","2013-01-15","1.31","1.31","1.31","4"
"28","29.7","2013-01-16","1.31","1.31","1.31","4"
"28","29.7","2013-01-17","1.31","1.31","1.31","4"
"28","29.7","2013-01-18","1.315","1.31","1.33","4"
"28","29.7","2013-01-19","1.31","1.31","1.31","4"
"28","29.7","2013-01-20","1.3125","1.31","1.32","4"
"28","29.7","2013-01-21","1.32","1.32","1.32","4"
"28","29.7","2013-01-22","1.32","1.32","1.32","4"
"28","29.7","2013-01-23","1.32","1.32","1.32","4"
"28","29.7","2013-01-24","1.315","1.31","1.32","4"
"28","29.7","2013-01-25","1.31","1.31","1.31","4"
"28","29.7","2013-01-26","1.31","1.31","1.31","4"
"28","29.7","2013-01-27","1.31","1.31","1.31","4"
"28","29.7","2013-01-28","1.3125","1.31","1.32","4"
"28","29.7","2013-01-29","1.315","1.31","1.32","4"
"28","29.7","2013-01-30","1.32","1.32","1.32","4"
"28","29.7","2013-01-31","1.32","1.32","1.32","4"
"28","29.7","2013-02-01","1.32","1.32","1.32","4"
"28","29.7","2013-02-02","1.32","1.32","1.32","4"
"28","29.7","2013-02-03","1.32","1.32","1.32","4"
"28","29.7","2013-02-04","1.32","1.32","1.32","4"
"28","29.7","2013-02-05","1.32","1.32","1.32","4"
"28","29.7","2013-02-06","1.32","1.32","1.32","4"
"28","29.7","2013-02-07","1.32","1.32","1.32","4"
"28","29.7","2013-02-08","1.32","1.32","1.32","4"
"28","29.7","2013-02-09","1.32","1.32","1.32","4"
"28","29.7","2013-02-10","1.32","1.32","1.32","4"
"28","29.7","2013-02-11","1.32","1.32","1.32","4"
"28","29.7","2013-02-12","1.32","1.32","1.32","4"
"28","29.7","2013-02-13","1.32","1.32","1.32","4"
"28","29.7","2013-02-14","1.32","1.32","1.32","4"
"28","29.7","2013-02-15","1.32","1.32","1.32","4"
"28","29.7","2013-02-16","1.32","1.32","1.32","4"
"28","29.7","2013-02-17","1.32","1.32","1.32","4"
"28","29.7","2013-02-18","1.32","1.32","1.32","4"
"28","29.7","2013-02-19","1.32","1.32","1.32","4"
"28","29.7","2013-02-20","1.32","1.32","1.32","4"
"28","29.7","2013-02-21","1.32","1.32","1.32","4"
"28","29.7","2013-02-22","1.32","1.32","1.32","4"
"28","29.7","2013-02-23","1.32","1.32","1.32","4"
"28","29.7","2013-02-24","1.32","1.32","1.32","4"
"28","29.7","2013-02-25","1.32","1.32","1.32","4"
"28","29.7","2013-02-26","1.325","1.32","1.33","4"
"28","29.7","2013-02-27","1.3225","1.32","1.33","4"
"28","29.7","2013-02-28","1.32","1.32","1.32","4"
"28","29.7","2013-03-01","1.3225","1.32","1.33","4"
"28","29.7","2013-03-02","1.3225","1.32","1.33","4"
"28","29.7","2013-03-03","1.3225","1.32","1.33","4"
"28","29.7","2013-03-04","1.325","1.32","1.33","4"
"28","29.7","2013-03-05","1.3225","1.32","1.33","4"
"28","29.7","2013-03-06","1.3225","1.32","1.33","4"
"28","29.7","2013-03-07","1.3225","1.32","1.33","4"
"28","29.7","2013-03-08","1.325","1.32","1.33","4"
"28","29.7","2013-03-09","1.3275","1.32","1.33","4"
"28","29.7","2013-03-10","1.3225","1.32","1.33","4"
"28","29.7","2013-03-11","1.325","1.32","1.33","4"
"28","29.7","2013-03-12","1.3225","1.32","1.33","4"
"28","29.7","2013-03-13","1.32","1.32","1.32","4"
"28","29.7","2013-03-14","1.325","1.32","1.34","4"
"28","29.7","2013-03-15","1.3275","1.32","1.33","4"
"28","29.7","2013-03-16","1.3275","1.32","1.33","4"
"28","29.7","2013-03-17","1.3275","1.32","1.33","4"
"28","29.7","2013-03-18","1.3325","1.32","1.34","4"
"28","29.7","2013-03-19","1.3325","1.32","1.34","4"
"28","29.7","2013-03-20","1.325","1.32","1.33","4"
"28","29.7","2013-03-21","1.3225","1.32","1.33","4"
"28","29.7","2013-03-22","1.3225","1.32","1.33","4"
"28","29.7","2013-03-23","1.3275","1.32","1.33","4"
"28","29.7","2013-03-24","1.3275","1.32","1.33","4"
"28","29.7","2013-03-25","1.325","1.32","1.33","4"
"28","29.7","2013-03-26","1.3275","1.32","1.33","4"
"28","29.7","2013-03-27","1.3225","1.32","1.33","4"
"28","29.7","2013-03-28","1.33","1.33","1.33","4"
"28","29.7","2013-03-29","1.325","1.32","1.33","4"
"28","29.7","2013-03-30","1.3225","1.32","1.33","4"
"28","29.7","2013-03-31","1.325","1.32","1.33","4"
"28","29.7","2013-04-01","1.3275","1.32","1.34","4"
"28","29.7","2013-04-02","1.3225","1.32","1.33","4"
"28","29.7","2013-04-03","1.3275","1.32","1.34","4"
"28","29.7","2013-04-04","1.3275","1.32","1.33","4"
"28","29.7","2013-04-05","1.3275","1.32","1.33","4"
"28","29.7","2013-04-06","1.325","1.32","1.33","4"
"28","29.7","2013-04-07","1.3275","1.32","1.33","4"
"28","29.7","2013-04-08","1.3275","1.32","1.33","4"
"28","29.7","2013-04-09","1.3225","1.32","1.33","4"
"28","29.7","2013-04-10","1.33","1.32","1.34","4"
"28","29.7","2013-04-11","1.3275","1.32","1.33","4"
"28","29.7","2013-04-12","1.33","1.33","1.33","4"
"28","29.7","2013-04-13","1.3275","1.32","1.33","4"
"28","29.7","2013-04-14","1.3275","1.32","1.33","4"
"28","29.7","2013-04-15","1.3275","1.32","1.33","4"
"28","29.7","2013-04-16","1.3325","1.33","1.34","4"
"28","29.7","2013-04-17","1.3275","1.32","1.33","4"
"28","29.7","2013-04-18","1.3275","1.32","1.33","4"
"28","29.7","2013-04-19","1.3325","1.33","1.34","4"
"28","29.7","2013-04-20","1.3325","1.33","1.34","4"
"28","29.7","2013-04-21","1.3325","1.33","1.34","4"
"28","29.7","2013-04-22","1.3325","1.33","1.34","4"
"28","29.7","2013-04-23","1.3325","1.33","1.34","4"
"28","29.7","2013-04-24","1.33","1.33","1.33","4"
"28","29.7","2013-04-25","1.3325","1.33","1.34","4"
"28","29.7","2013-04-26","1.33","1.33","1.33","4"
"28","29.7","2013-04-27","1.3325","1.33","1.34","4"
"28","29.7","2013-04-28","1.3325","1.33","1.34","4"
"28","29.7","2013-04-29","1.33","1.33","1.33","4"
"28","29.7","2013-04-30","1.33","1.33","1.33","4"
"28","29.7","2013-05-01","1.33","1.33","1.33","4"
"28","29.7","2013-05-02","1.3325","1.33","1.34","4"
"28","29.7","2013-05-03","1.3325","1.33","1.34","4"
"28","29.7","2013-05-04","1.3325","1.33","1.34","4"
"28","29.7","2013-05-05","1.3325","1.33","1.34","4"
"28","29.7","2013-05-06","1.3325","1.33","1.34","4"
"28","29.7","2013-05-07","1.33","1.33","1.33","4"
"28","29.7","2013-05-08","1.3325","1.33","1.34","4"
"28","29.7","2013-05-09","1.33","1.33","1.33","4"
"28","29.7","2013-05-10","1.3325","1.33","1.34","4"
"28","29.7","2013-05-11","1.3325","1.33","1.34","4"
"28","29.7","2013-05-12","1.3325","1.33","1.34","4"
"28","29.7","2013-05-13","1.34","1.33","1.35","4"
"28","29.7","2013-05-14","1.3325","1.33","1.34","4"
"28","29.7","2013-05-15","1.33","1.33","1.33","4"
"28","29.7","2013-05-16","1.3325","1.33","1.34","4"
"28","29.7","2013-05-17","1.3325","1.33","1.34","4"
"28","29.7","2013-05-18","1.3325","1.33","1.34","4"
"28","29.7","2013-05-19","1.3325","1.33","1.34","4"
"28","29.7","2013-05-20","1.335","1.33","1.34","4"
"28","29.7","2013-05-21","1.335","1.33","1.34","4"
"28","29.7","2013-05-22","1.3325","1.33","1.34","4"
"28","29.7","2013-05-23","1.3325","1.33","1.34","4"
"28","29.7","2013-05-24","1.3325","1.33","1.34","4"
"28","29.7","2013-05-25","1.3325","1.33","1.34","4"
"28","29.7","2013-05-26","1.3325","1.33","1.34","4"
"28","29.7","2013-05-27","1.3325","1.33","1.34","4"
"28","29.7","2013-05-28","1.335","1.33","1.34","4"
"28","29.7","2013-05-29","1.3325","1.33","1.34","4"
"28","29.7","2013-05-30","1.3325","1.33","1.34","4"
"28","29.7","2013-05-31","1.3325","1.33","1.34","4"
"28","29.7","2013-06-01","1.3325","1.33","1.34","4"
"28","29.7","2013-06-02","1.3325","1.33","1.34","4"
"28","29.7","2013-06-03","1.335","1.33","1.34","4"
"28","29.7","2013-06-04","1.3325","1.33","1.34","4"
"28","29.7","2013-06-05","1.3325","1.33","1.34","4"
"28","29.7","2013-06-06","1.3325","1.33","1.34","4"
"28","29.7","2013-06-07","1.3325","1.33","1.34","4"
"28","29.7","2013-06-08","1.335","1.33","1.34","4"
"28","29.7","2013-06-09","1.3325","1.33","1.34","4"
"28","29.7","2013-06-10","1.335","1.33","1.34","4"
"28","29.7","2013-06-11","1.3325","1.33","1.34","4"
"28","29.7","2013-06-12","1.3325","1.33","1.34","4"
"28","29.7","2013-06-13","1.335","1.33","1.34","4"
"28","29.7","2013-06-14","1.34","1.33","1.35","4"
"28","29.7","2013-06-15","1.3425","1.34","1.35","4"
"28","29.7","2013-06-16","1.3375","1.33","1.34","4"
"28","29.7","2013-06-17","1.3375","1.33","1.34","4"
"28","29.7","2013-06-18","1.34","1.33","1.35","4"
"28","29.7","2013-06-19","1.3375","1.33","1.34","4"
"28","29.7","2013-06-20","1.345","1.34","1.35","4"
"28","29.7","2013-06-21","1.34","1.34","1.34","4"
"28","29.7","2013-06-22","1.3425","1.34","1.35","4"
"28","29.7","2013-06-23","1.3425","1.34","1.35","4"
"28","29.7","2013-06-24","1.3475","1.34","1.35","4"
"28","29.7","2013-06-25","1.3475","1.34","1.35","4"
"28","29.7","2013-06-26","1.3475","1.34","1.35","4"
"28","29.7","2013-06-27","1.345","1.34","1.35","4"
"28","29.7","2013-06-28","1.3475","1.34","1.35","4"
"28","29.7","2013-06-29","1.345","1.34","1.35","4"
"28","29.7","2013-06-30","1.345","1.34","1.35","4"
"28","29.7","2013-07-01","1.35","1.35","1.35","4"
"28","29.7","2013-07-02","1.35","1.34","1.36","4"
"28","29.7","2013-07-03","1.35","1.34","1.36","4"
"28","29.7","2013-07-04","1.345","1.34","1.36","4"
"28","29.7","2013-07-05","1.3525","1.34","1.36","4"
"28","29.7","2013-07-06","1.3525","1.34","1.36","4"
"28","29.7","2013-07-07","1.355","1.35","1.36","4"
"28","29.7","2013-07-08","1.35","1.34","1.36","4"
"28","29.7","2013-07-09","1.3525","1.34","1.36","4"
"28","29.7","2013-07-10","1.345","1.34","1.36","4"
"28","29.7","2013-07-11","1.355","1.35","1.36","4"
"28","29.7","2013-07-12","1.3525","1.34","1.36","4"
"28","29.7","2013-07-13","1.3525","1.34","1.36","4"
"28","29.7","2013-07-14","1.3525","1.34","1.36","4"
"28","29.7","2013-07-15","1.355","1.35","1.36","4"
"28","29.7","2013-07-16","1.355","1.35","1.36","4"
"28","29.7","2013-07-17","1.3525","1.34","1.36","4"
"28","29.7","2013-07-18","1.35","1.34","1.36","4"
"28","29.7","2013-07-19","1.355","1.34","1.36","4"
"28","29.7","2013-07-20","1.355","1.34","1.36","4"
"28","29.7","2013-07-21","1.3525","1.34","1.36","4"
"28","29.7","2013-07-22","1.3525","1.34","1.36","4"
"28","29.7","2013-07-23","1.35","1.34","1.36","4"
"28","29.7","2013-07-24","1.345","1.34","1.35","4"
"28","29.7","2013-07-25","1.3525","1.34","1.36","4"
"28","29.7","2013-07-26","1.35","1.34","1.36","4"
"28","29.7","2013-07-27","1.355","1.35","1.36","4"
"28","29.7","2013-07-28","1.35","1.35","1.35","4"
"28","29.7","2013-07-29","1.3525","1.35","1.36","4"
"28","29.7","2013-07-30","1.3575","1.35","1.36","4"
"28","29.7","2013-07-31","1.3525","1.34","1.36","4"
"28","29.7","2013-08-01","1.3525","1.34","1.36","4"
"28","29.7","2013-08-02","1.3525","1.34","1.36","4"
"28","29.7","2013-08-03","1.355","1.35","1.36","4"
"28","29.7","2013-08-04","1.355","1.35","1.36","4"
"28","29.7","2013-08-05","1.3525","1.35","1.36","4"
"28","29.7","2013-08-06","1.35","1.35","1.35","4"
"28","29.7","2013-08-07","1.3525","1.35","1.36","4"
"28","29.7","2013-08-08","1.3475","1.34","1.35","4"
"28","29.7","2013-08-09","1.355","1.35","1.36","4"
"28","29.7","2013-08-10","1.355","1.35","1.36","4"
"28","29.7","2013-08-11","1.355","1.35","1.36","4"
"28","29.7","2013-08-12","1.3525","1.34","1.36","4"
"28","29.7","2013-08-13","1.3475","1.34","1.35","4"
"28","29.7","2013-08-14","1.355","1.35","1.36","4"
"28","29.7","2013-08-15","1.355","1.35","1.36","4"
"28","29.7","2013-08-16","1.3525","1.34","1.36","4"
"28","29.7","2013-08-17","1.3525","1.34","1.36","4"
"28","29.7","2013-08-18","1.355","1.35","1.36","4"
"28","29.7","2013-08-19","1.3475","1.34","1.35","4"
"28","29.7","2013-08-20","1.355","1.35","1.36","4"
"28","29.7","2013-08-21","1.35","1.35","1.35","4"
"28","29.7","2013-08-22","1.3525","1.34","1.36","4"
"28","29.7","2013-08-23","1.35","1.34","1.36","4"
"28","29.7","2013-08-24","1.355","1.35","1.36","4"
"28","29.7","2013-08-25","1.355","1.35","1.36","4"
"28","29.7","2013-08-26","1.3575","1.35","1.36","4"
"28","29.7","2013-08-27","1.355","1.35","1.36","4"
"28","29.7","2013-08-28","1.3525","1.35","1.36","4"
"28","29.7","2013-08-29","1.3525","1.35","1.36","4"
"28","29.7","2013-08-30","1.355","1.35","1.36","4"
"28","29.7","2013-08-31","1.355","1.35","1.36","4"
"28","29.7","2013-09-01","1.36","1.36","1.36","4"
"28","29.7","2013-09-02","1.3575","1.35","1.36","4"
"28","29.7","2013-09-03","1.3575","1.35","1.36","4"
"28","29.7","2013-09-04","1.355","1.34","1.36","4"
"28","29.7","2013-09-05","1.3575","1.35","1.36","4"
"28","29.7","2013-09-06","1.3475","1.34","1.35","4"
"28","29.7","2013-09-07","1.355","1.34","1.36","4"
"28","29.7","2013-09-08","1.35","1.34","1.36","4"
"28","29.7","2013-09-09","1.355","1.35","1.36","4"
"28","29.7","2013-09-10","1.3575","1.35","1.36","4"
"28","29.7","2013-09-11","1.3525","1.34","1.36","4"
"28","29.7","2013-09-12","1.3475","1.34","1.36","4"
"28","29.7","2013-09-13","1.35","1.34","1.36","4"
"28","29.7","2013-09-14","1.355","1.35","1.36","4"
"28","29.7","2013-09-15","1.355","1.34","1.36","4"
"28","29.7","2013-09-16","1.355","1.35","1.36","4"
"28","29.7","2013-09-17","1.3475","1.34","1.36","4"
"28","29.7","2013-09-18","1.35","1.34","1.36","4"
"28","29.7","2013-09-19","1.3525","1.35","1.36","4"
"28","29.7","2013-09-20","1.35","1.35","1.35","4"
"28","29.7","2013-09-21","1.3525","1.35","1.36","4"
"28","29.7","2013-09-22","1.3475","1.34","1.35","4"
"28","29.7","2013-09-23","1.35","1.35","1.35","4"
"28","29.7","2013-09-24","1.35","1.34","1.36","4"
"28","29.7","2013-09-25","1.3525","1.34","1.36","4"
"28","29.7","2013-09-26","1.355","1.35","1.36","4"
"28","29.7","2013-09-27","1.3575","1.35","1.36","4"
"28","29.7","2013-09-28","1.36","1.36","1.36","4"
"28","29.7","2013-09-29","1.3525","1.34","1.36","4"
"28","29.7","2013-09-30","1.3575","1.35","1.36","4"
"28","29.7","2013-10-01","1.3525","1.35","1.36","4"
"28","29.7","2013-10-02","1.35","1.35","1.35","4"
"28","29.7","2013-10-03","1.3525","1.35","1.36","4"
"28","29.7","2013-10-04","1.36","1.36","1.36","4"
"28","29.7","2013-10-05","1.355","1.35","1.36","4"
"28","29.7","2013-10-06","1.355","1.35","1.36","4"
"28","29.7","2013-10-07","1.355","1.35","1.36","4"
"28","29.7","2013-10-08","1.3525","1.34","1.36","4"
"28","29.7","2013-10-09","1.3575","1.35","1.36","4"
"28","29.7","2013-10-10","1.35","1.35","1.35","4"
"28","29.7","2013-10-11","1.3525","1.35","1.36","4"
"28","29.7","2013-10-12","1.35","1.35","1.35","4"
"28","29.7","2013-10-13","1.3475","1.34","1.36","4"
"28","29.7","2013-10-14","1.3475","1.34","1.36","4"
"28","29.7","2013-10-15","1.355","1.34","1.36","4"
"28","29.7","2013-10-16","1.35","1.34","1.36","4"
"28","29.7","2013-10-17","1.3475","1.34","1.35","4"
"28","29.7","2013-10-18","1.345","1.34","1.36","4"
"28","29.7","2013-10-19","1.3525","1.35","1.36","4"
"28","29.7","2013-10-20","1.35","1.34","1.36","4"
"28","29.7","2013-10-21","1.3525","1.35","1.36","4"
"28","29.7","2013-10-22","1.3525","1.34","1.36","4"
"28","29.7","2013-10-23","1.3575","1.35","1.36","4"
"28","29.7","2013-10-24","1.35","1.34","1.36","4"
"28","29.7","2013-10-25","1.355","1.35","1.36","4"
"28","29.7","2013-10-26","1.35","1.34","1.36","4"
"28","29.7","2013-10-27","1.3575","1.35","1.36","4"
"28","29.7","2013-10-28","1.355","1.35","1.36","4"
"28","29.7","2013-10-29","1.3525","1.35","1.36","4"
"28","29.7","2013-10-30","1.35","1.35","1.35","4"
"28","29.7","2013-10-31","1.3475","1.34","1.35","4"
"28","29.7","2013-11-01","1.3525","1.34","1.36","4"
"28","29.7","2013-11-02","1.3525","1.35","1.36","4"
"28","29.7","2013-11-03","1.3525","1.35","1.36","4"
"28","29.7","2013-11-04","1.35","1.35","1.35","4"
"28","29.7","2013-11-05","1.3575","1.35","1.36","4"
"28","29.7","2013-11-06","1.355","1.35","1.36","4"
"28","29.7","2013-11-07","1.3525","1.35","1.36","4"
"28","29.7","2013-11-08","1.35","1.35","1.35","4"
"28","29.7","2013-11-09","1.35","1.35","1.35","4"
"28","29.7","2013-11-10","1.35","1.35","1.35","4"
"28","29.7","2013-11-11","1.35","1.35","1.35","4"
"28","29.7","2013-11-12","1.3475","1.34","1.35","4"
"28","29.7","2013-11-13","1.35","1.34","1.36","4"
"28","29.7","2013-11-14","1.355","1.35","1.36","4"
"28","29.7","2013-11-15","1.35","1.35","1.35","4"
"28","29.7","2013-11-16","1.3525","1.34","1.36","4"
"28","29.7","2013-11-17","1.3575","1.35","1.36","4"
"28","29.7","2013-11-18","1.355","1.35","1.36","4"
"28","29.7","2013-11-19","1.355","1.35","1.36","4"
"28","29.7","2013-11-20","1.3575","1.35","1.36","4"
"28","29.7","2013-11-21","1.3525","1.35","1.36","4"
"28","29.7","2013-11-22","1.355","1.35","1.36","4"
"28","29.7","2013-11-23","1.35","1.34","1.36","4"
"28","29.7","2013-11-24","1.3525","1.35","1.36","4"
"28","29.7","2013-11-25","1.355","1.35","1.36","4"
"28","29.7","2013-11-26","1.355","1.35","1.36","4"
"28","29.7","2013-11-27","1.3625","1.36","1.37","4"
"28","29.7","2013-11-28","1.355","1.35","1.36","4"
"28","29.7","2013-11-29","1.35","1.35","1.35","4"
"28","29.7","2013-11-30","1.355","1.35","1.36","4"
"28","29.7","2013-12-01","1.3675","1.35","1.38","4"
"28","29.7","2013-12-02","1.355","1.35","1.36","4"
"28","29.7","2013-12-03","1.355","1.35","1.36","4"
"28","29.7","2013-12-04","1.3525","1.35","1.36","4"
"28","29.7","2013-12-05","1.353","1.35","1.358","4"
"28","29.7","2013-12-06","1.359","1.35","1.379","4"
"28","29.7","2013-12-07","1.3575","1.354","1.36","4"
"28","29.7","2013-12-08","1.3515","1.345","1.363","4"
"28","29.7","2013-12-09","1.35175","1.345","1.354","4"
"28","29.7","2013-12-10","1.357","1.354","1.359","4"
"28","29.7","2013-12-11","1.35525","1.354","1.358","4"
"28","29.7","2013-12-12","1.355","1.354","1.358","4"
"28","29.7","2013-12-13","1.35225","1.349","1.354","4"
"28","29.7","2013-12-14","1.353","1.352","1.354","4"
"28","29.7","2013-12-15","1.35775","1.357","1.359","4"
"28","29.7","2013-12-16","1.3565","1.354","1.36","4"
"28","29.7","2013-12-17","1.356","1.354","1.358","4"
"28","29.7","2013-12-18","1.356","1.354","1.362","4"
"28","29.7","2013-12-19","1.35525","1.354","1.358","4"
"28","29.7","2013-12-20","1.35725","1.354","1.362","4"
"28","29.7","2013-12-21","1.355","1.354","1.358","4"
"28","29.7","2013-12-22","1.3605","1.358","1.366","4"
"28","29.7","2013-12-23","1.354","1.354","1.354","4"
"28","29.7","2013-12-24","1.3545","1.348","1.359","4"
"28","29.7","2013-12-25","1.359","1.358","1.362","4"
"28","29.7","2013-12-26","1.358","1.358","1.358","4"
"28","29.7","2013-12-27","1.355","1.354","1.358","4"
"28","29.7","2013-12-28","1.35375","1.353","1.354","4"
"28","29.7","2013-12-29","1.354","1.354","1.354","4"
"28","29.7","2013-12-30","1.35525","1.351","1.363","4"
"28","29.7","2013-12-31","1.363","1.363","1.363","4"
"28","29.7","2014-01-01","1.36325","1.363","1.364","4"
"28","29.7","2014-01-02","1.35825","1.353","1.363","4"
"28","29.7","2014-01-03","1.36","1.354","1.367","4"
"28","29.7","2014-01-04","1.35475","1.353","1.358","4"
"28","29.7","2014-01-05","1.358","1.358","1.358","4"
"28","29.7","2014-01-06","1.35775","1.357","1.358","4"
"28","29.7","2014-01-07","1.358","1.358","1.358","4"
"28","29.7","2014-01-08","1.358","1.358","1.358","4"
"28","29.7","2014-01-09","1.359","1.358","1.362","4"
"28","29.7","2014-01-10","1.35875","1.358","1.361","4"
"28","29.7","2014-01-11","1.3595","1.358","1.363","4"
"28","29.7","2014-01-12","1.35925","1.358","1.361","4"
"28","29.7","2014-01-13","1.358","1.358","1.358","4"
"28","29.7","2014-01-14","1.358","1.358","1.358","4"
"28","29.7","2014-01-15","1.358","1.358","1.358","4"
"28","29.7","2014-01-16","1.358","1.358","1.358","4"
"28","29.7","2014-01-17","1.358","1.358","1.358","4"
"28","29.7","2014-01-18","1.358","1.358","1.358","4"
"28","29.7","2014-01-19","1.358","1.358","1.358","4"
"28","29.7","2014-01-20","1.358","1.358","1.358","4"
"28","29.7","2014-01-21","1.35825","1.358","1.359","4"
"28","29.7","2014-01-22","1.358","1.358","1.358","4"
"28","29.7","2014-01-23","1.358","1.358","1.358","4"
"28","29.7","2014-01-24","1.358","1.358","1.358","4"
"28","29.7","2014-01-25","1.358","1.358","1.358","4"
"28","29.7","2014-01-26","1.35775","1.357","1.358","4"
"28","29.7","2014-01-27","1.357","1.354","1.358","4"
"28","29.7","2014-01-28","1.358","1.358","1.358","4"
"28","29.7","2014-01-29","1.358","1.358","1.358","4"
"28","29.7","2014-01-30","1.35775","1.357","1.358","4"
"28","29.7","2014-01-31","1.358","1.358","1.358","4"
"28","29.7","2014-02-01","1.358","1.358","1.358","4"
"28","29.7","2014-02-02","1.358","1.358","1.358","4"
"28","29.7","2014-02-03","1.358","1.358","1.358","4"
"28","29.7","2014-02-04","1.358","1.358","1.358","4"
"28","29.7","2014-02-05","1.358","1.358","1.358","4"
"28","29.7","2014-02-06","1.358","1.358","1.358","4"
"28","29.7","2014-02-07","1.358","1.358","1.358","4"
"28","29.7","2014-02-08","1.358","1.358","1.358","4"
"28","29.7","2014-02-09","1.35775","1.357","1.358","4"
"28","29.7","2014-02-10","1.36225","1.358","1.375","4"
"28","29.7","2014-02-11","1.36225","1.358","1.375","4"
"28","29.7","2014-02-12","1.36933","1.358","1.375","3"
"28","29.7","2014-02-13","1.3665","1.358","1.375","4"
"28","29.7","2014-02-14","1.358","1.358","1.358","4"
"28","29.7","2014-02-15","1.3585","1.358","1.36","4"
"28","29.7","2014-02-16","1.358","1.358","1.358","4"
"28","29.7","2014-02-17","1.35875","1.358","1.361","4"
"28","29.7","2014-02-18","1.36","1.358","1.366","4"
"28","29.7","2014-02-19","1.3635","1.358","1.366","4"
"28","29.7","2014-02-20","1.3585","1.358","1.36","4"
"28","29.7","2014-02-21","1.36","1.358","1.366","4"
"28","29.7","2014-02-22","1.36025","1.358","1.366","4"
"28","29.7","2014-02-23","1.36225","1.358","1.366","4"
"28","29.7","2014-02-24","1.362","1.358","1.366","4"
"28","29.7","2014-02-25","1.36975","1.363","1.375","4"
"28","29.7","2014-02-26","1.36425","1.358","1.375","4"
"28","29.7","2014-02-27","1.37175","1.362","1.375","4"
"28","29.7","2014-02-28","1.37275","1.366","1.375","4"
"28","29.7","2014-03-01","1.3685","1.358","1.375","4"
"28","29.7","2014-03-02","1.36075","1.358","1.366","4"
"28","29.7","2014-03-03","1.36675","1.36","1.375","4"
"28","29.7","2014-03-04","1.364","1.358","1.366","4"
"28","29.7","2014-03-05","1.36225","1.358","1.366","4"
"28","29.7","2014-03-06","1.367","1.366","1.37","4"
"28","29.7","2014-03-07","1.367","1.366","1.37","4"
"28","29.7","2014-03-08","1.36675","1.365","1.37","4"
"28","29.7","2014-03-09","1.36725","1.366","1.371","4"
"28","29.7","2014-03-10","1.368","1.366","1.374","4"
"28","29.7","2014-03-11","1.367","1.366","1.37","4"
"28","29.7","2014-03-12","1.368","1.366","1.374","4"
"28","29.7","2014-03-13","1.36825","1.366","1.374","4"
"28","29.7","2014-03-14","1.36825","1.366","1.374","4"
"28","29.7","2014-03-15","1.367","1.366","1.37","4"
"28","29.7","2014-03-16","1.3685","1.366","1.372","4"
"28","29.7","2014-03-17","1.367","1.366","1.37","4"
"28","29.7","2014-03-18","1.36733","1.366","1.37","3"
"28","29.7","2014-03-19","1.36733","1.366","1.37","3"
"28","29.7","2014-03-20","1.36733","1.366","1.37","3"
"28","29.7","2014-03-21","1.36733","1.366","1.37","3"
"28","29.7","2014-03-22","1.366","1.366","1.366","3"
"28","29.7","2014-03-23","1.366","1.366","1.366","3"
"28","29.7","2014-03-24","1.368","1.366","1.37","2"
"28","29.7","2014-03-25","1.366","1.366","1.366","3"
"28","29.7","2014-03-26","1.366","1.366","1.366","3"
"28","29.7","2014-03-27","1.37167","1.366","1.383","3"
"28","29.7","2014-03-28","1.37733","1.366","1.383","3"
"28","29.7","2014-03-29","1.377","1.366","1.383","3"
"28","29.7","2014-03-30","1.37167","1.366","1.383","3"
"28","29.7","2014-03-31","1.37233","1.366","1.383","3"
"28","29.7","2014-04-01","1.373","1.366","1.383","3"
"28","29.7","2014-04-02","1.36733","1.366","1.37","3"
"28","29.7","2014-04-03","1.37867","1.369","1.384","3"
"28","29.7","2014-04-04","1.37167","1.366","1.383","3"
"28","29.7","2014-04-05","1.37833","1.366","1.386","3"
"28","29.7","2014-04-06","1.36767","1.366","1.37","3"
"28","29.7","2014-04-07","1.37125","1.366","1.383","4"
"28","29.7","2014-04-08","1.368","1.366","1.37","4"
"28","29.7","2014-04-09","1.3755","1.366","1.383","4"
"28","29.7","2014-04-10","1.37975","1.366","1.387","4"
"28","29.7","2014-04-11","1.379","1.366","1.384","4"
"28","29.7","2014-04-12","1.3805","1.37","1.386","4"
"28","29.7","2014-04-13","1.37675","1.37","1.383","4"
"28","29.7","2014-04-14","1.37875","1.366","1.383","4"
"28","29.7","2014-04-15","1.375","1.368","1.383","3"
"28","29.7","2014-04-16","1.37467","1.367","1.383","3"
"28","29.7","2014-04-17","1.3765","1.37","1.383","4"
"28","29.7","2014-04-18","1.38075","1.37","1.387","4"
"28","29.7","2014-04-19","1.37467","1.37","1.383","3"
"28","29.7","2014-04-20","1.3765","1.37","1.383","4"
"28","29.7","2014-04-21","1.3765","1.37","1.383","4"
"28","29.7","2014-04-22","1.3765","1.37","1.383","4"
"28","29.7","2014-04-23","1.3765","1.37","1.383","4"
"28","29.7","2014-04-24","1.3765","1.37","1.383","4"
"28","29.7","2014-04-25","1.37225","1.366","1.383","4"
"28","29.7","2014-04-26","1.3725","1.366","1.383","4"
"28","29.7","2014-04-27","1.38075","1.37","1.387","4"
"28","29.7","2014-04-28","1.37433","1.37","1.383","3"
"28","29.7","2014-04-29","1.37275","1.366","1.383","4"
"28","29.7","2014-04-30","1.36867","1.366","1.37","3"
"28","29.7","2014-05-01","1.368","1.366","1.37","4"
"28","29.7","2014-05-02","1.368","1.366","1.37","4"
"28","29.7","2014-05-03","1.36867","1.366","1.37","3"
"28","29.7","2014-05-04","1.3765","1.37","1.383","4"
"28","29.7","2014-05-05","1.373","1.366","1.383","3"
"28","29.7","2014-05-06","1.37225","1.366","1.383","4"
"28","29.7","2014-05-07","1.369","1.366","1.371","3"
"28","29.7","2014-05-08","1.3715","1.37","1.373","2"
"28","29.7","2014-05-09","1.37067","1.366","1.374","3"
"28","29.7","2014-05-10","1.369","1.366","1.371","3"
"28","29.7","2014-05-11","1.36933","1.366","1.373","3"
"28","29.7","2014-05-12","1.38","1.37","1.387","3"
"28","29.7","2014-05-13","1.37533","1.37","1.383","3"
"28","29.7","2014-05-14","1.37567","1.37","1.383","3"
"28","29.7","2014-05-15","1.38267","1.374","1.391","3"
"28","29.7","2014-05-16","1.37667","1.373","1.383","3"
"28","29.7","2014-05-17","1.37667","1.373","1.383","3"
"28","29.7","2014-05-18","1.37533","1.371","1.383","3"
"28","29.7","2014-05-19","1.37667","1.373","1.383","3"
"28","29.7","2014-05-20","1.371","1.366","1.374","3"
"28","29.7","2014-05-21","1.37033","1.366","1.374","3"
"28","29.7","2014-05-22","1.37533","1.366","1.388","3"
"28","29.7","2014-05-23","1.3725","1.371","1.374","2"
"28","29.7","2014-05-24","1.37567","1.37","1.383","3"
"28","29.7","2014-05-25","1.374","1.366","1.383","3"
"28","29.7","2014-05-26","1.371","1.366","1.374","3"
"28","29.7","2014-05-27","1.37067","1.366","1.374","3"
"28","29.7","2014-05-28","1.37667","1.373","1.383","3"
"28","29.7","2014-05-29","1.37133","1.366","1.374","3"
"28","29.7","2014-05-30","1.37667","1.373","1.383","3"
"28","29.7","2014-05-31","1.376","1.371","1.383","3"
"28","29.7","2014-06-01","1.37567","1.37","1.383","3"
"28","29.7","2014-06-02","1.37667","1.373","1.383","3"
"28","29.7","2014-06-03","1.38133","1.373","1.388","3"
"28","29.7","2014-06-04","1.37567","1.366","1.387","3"
"28","29.7","2014-06-05","1.374","1.374","1.374","2"
"28","29.7","2014-06-06","1.377","1.374","1.383","3"
"28","29.7","2014-06-07","1.377","1.374","1.383","3"
"28","29.7","2014-06-08","1.37933","1.377","1.383","3"
"28","29.7","2014-06-09","1.38833","1.386","1.392","3"
"28","29.7","2014-06-10","1.379","1.37","1.39","3"
"28","29.7","2014-06-11","1.37733","1.374","1.381","3"
"28","29.7","2014-06-12","1.38167","1.377","1.391","3"
"28","29.7","2014-06-13","1.38467","1.377","1.391","3"
"28","29.7","2014-06-14","1.38567","1.382","1.39","3"
"28","29.7","2014-06-15","1.3865","1.386","1.387","2"
"28","29.7","2014-06-16","1.382","1.377","1.386","3"
"28","29.7","2014-06-17","1.388","1.383","1.392","3"
"28","29.7","2014-06-18","1.384","1.381","1.386","3"
"28","29.7","2014-06-19","1.38267","1.379","1.386","3"
"28","29.7","2014-06-20","1.39033","1.385","1.394","3"
"28","29.7","2014-06-21","1.38467","1.383","1.386","3"
"28","29.7","2014-06-22","1.38833","1.386","1.391","3"
"28","29.7","2014-06-23","1.38567","1.38","1.391","3"
"28","29.7","2014-06-24","1.388","1.378","1.395","3"
"28","29.7","2014-06-25","1.39033","1.385","1.394","3"
"28","29.7","2014-06-26","1.379","1.377","1.383","3"
"28","29.7","2014-06-27","1.38433","1.381","1.386","3"
"28","29.7","2014-06-28","1.39067","1.386","1.395","3"
"28","29.7","2014-06-29","1.381","1.381","1.381","1"
"28","29.7","2014-06-30","1.3855","1.377","1.394","2"
"28","29.7","2014-07-01","1.385","1.383","1.386","3"
"28","29.7","2014-07-02","1.38833","1.378","1.395","3"
"28","29.7","2014-07-03","1.38433","1.383","1.385","3"
"28","29.7","2014-07-04","1.391","1.381","1.396","4"
"28","29.7","2014-07-05","1.38867","1.379","1.395","3"
"28","29.7","2014-07-06","1.38525","1.377","1.395","4"
"28","29.7","2014-07-07","1.392","1.389","1.394","3"
"28","29.7","2014-07-08","1.38767","1.381","1.391","3"
"28","29.7","2014-07-09","1.379","1.378","1.38","2"
"28","29.7","2014-07-10","1.388","1.383","1.395","3"
"28","29.7","2014-07-11","1.38767","1.386","1.391","3"
"28","29.7","2014-07-12","1.3865","1.378","1.395","4"
"28","29.7","2014-07-13","1.39075","1.386","1.396","4"
"28","29.7","2014-07-14","1.38725","1.381","1.392","4"
"28","29.7","2014-07-15","1.3885","1.385","1.394","4"
"28","29.7","2014-07-16","1.39025","1.385","1.396","4"
"28","29.7","2014-07-17","1.38675","1.381","1.392","4"
"28","29.7","2014-07-18","1.38925","1.382","1.394","4"
"28","29.7","2014-07-19","1.39575","1.391","1.404","4"
"28","29.7","2014-07-20","1.386","1.383","1.389","3"
"28","29.7","2014-07-21","1.39","1.382","1.396","4"
"28","29.7","2014-07-22","1.38767","1.386","1.391","3"
"28","29.7","2014-07-23","1.393","1.385","1.396","4"
"28","29.7","2014-07-24","1.394","1.386","1.4","3"
"28","29.7","2014-07-25","1.3845","1.378","1.391","4"
"28","29.7","2014-07-26","1.39333","1.392","1.396","3"
"28","29.7","2014-07-27","1.391","1.386","1.395","3"
"28","29.7","2014-07-28","1.39175","1.386","1.396","4"
"28","29.7","2014-07-29","1.38933","1.386","1.396","3"
"28","29.7","2014-07-30","1.3905","1.378","1.403","2"
"28","29.7","2014-07-31","1.3825","1.379","1.386","2"
"28","29.7","2014-08-01","1.39325","1.386","1.396","4"
"28","29.7","2014-08-02","1.382","1.377","1.387","2"
"28","29.7","2014-08-03","1.389","1.386","1.392","2"
"28","29.7","2014-08-04","1.3845","1.384","1.385","2"
"28","29.7","2014-08-05","1.39233","1.39","1.395","3"
"28","29.7","2014-08-06","1.388","1.381","1.395","2"
"28","29.7","2014-08-07","1.396","1.396","1.396","1"
"28","29.7","2015-10-01","1.47567","1.475","1.476","3"
"28","29.7","2015-10-02","1.471","1.468","1.478","4"
"28","29.7","2015-10-03","1.47225","1.468","1.477","4"
"28","29.7","2015-10-04","1.4755","1.468","1.481","4"
"28","29.7","2015-10-05","1.481","1.476","1.485","4"
"28","29.7","2015-10-06","1.47575","1.468","1.483","4"
"28","29.7","2015-10-07","1.475","1.469","1.478","4"
"28","29.7","2015-10-08","1.4815","1.476","1.485","4"
"28","29.7","2015-10-09","1.47825","1.473","1.483","4"
"28","29.7","2015-10-10","1.4815","1.476","1.485","4"
"28","29.7","2015-10-11","1.47825","1.473","1.482","4"
"28","29.7","2015-10-12","1.47825","1.475","1.481","4"
"28","29.7","2015-10-13","1.48075","1.477","1.485","4"
"28","29.7","2015-10-14","1.48025","1.477","1.485","4"
"28","29.7","2015-10-15","1.47875","1.469","1.485","4"
"28","29.7","2015-10-16","1.4755","1.47","1.479","4"
"28","29.7","2015-10-17","1.4805","1.477","1.482","4"
"28","29.7","2015-10-18","1.4785","1.476","1.481","4"
"28","29.7","2015-10-19","1.47825","1.469","1.485","4"
"28","29.7","2015-10-20","1.47825","1.473","1.485","4"
"28","29.7","2015-10-21","1.474","1.468","1.482","4"
"28","29.7","2015-10-22","1.47175","1.468","1.481","4"
"28","29.7","2015-10-23","1.4765","1.468","1.485","4"
"28","29.7","2015-10-24","1.47475","1.468","1.482","4"
"28","29.7","2015-10-25","1.473","1.468","1.479","4"
"28","29.7","2015-10-26","1.48175","1.476","1.485","4"
"28","29.7","2015-10-27","1.478","1.468","1.485","4"
"28","29.7","2015-10-28","1.477","1.468","1.481","4"
"28","29.7","2015-10-29","1.47575","1.473","1.477","4"
"28","29.7","2015-10-30","1.47675","1.468","1.481","4"
"28","29.7","2015-10-31","1.4755","1.468","1.485","4"
"28","29.7","2015-11-01","1.478","1.477","1.481","4"
"28","29.7","2015-11-02","1.477","1.468","1.482","4"
"28","29.7","2015-11-03","1.47525","1.468","1.481","4"
"28","29.7","2015-11-04","1.47475","1.468","1.477","4"
"28","29.7","2015-11-05","1.48225","1.478","1.485","4"
"28","29.7","2015-11-06","1.47625","1.468","1.483","4"
"28","29.7","2015-11-07","1.4785","1.476","1.485","4"
"28","29.7","2015-11-08","1.47525","1.473","1.476","4"
"28","29.7","2015-11-09","1.47025","1.468","1.476","4"
"28","29.7","2015-11-10","1.47425","1.468","1.477","4"
"28","29.7","2015-11-11","1.47225","1.468","1.476","4"
"28","29.7","2015-11-12","1.47425","1.468","1.477","4"
"28","29.7","2015-11-13","1.472","1.468","1.476","4"
"28","29.7","2015-11-14","1.47975","1.472","1.485","4"
"28","29.7","2015-11-15","1.4825","1.476","1.486","4"
"28","29.7","2015-11-16","1.481","1.477","1.485","4"
"28","29.7","2015-11-17","1.481","1.474","1.485","4"
"28","29.7","2015-11-18","1.48475","1.484","1.485","4"
"28","29.7","2015-11-19","1.48075","1.477","1.484","4"
"28","29.7","2015-11-20","1.4825","1.479","1.485","4"
"28","29.7","2015-11-21","1.478","1.469","1.485","4"
"28","29.7","2015-11-22","1.486","1.486","1.486","4"
"28","29.7","2015-11-23","1.47775","1.475","1.481","4"
"28","29.7","2015-11-24","1.483","1.48","1.486","4"
"28","29.7","2015-11-25","1.4795","1.477","1.482","4"
"28","29.7","2015-11-26","1.486","1.486","1.486","4"
"28","29.7","2015-11-27","1.48225","1.477","1.486","4"
"28","29.7","2015-11-28","1.478","1.476","1.482","4"
"28","29.7","2015-11-29","1.483","1.477","1.488","4"
"28","29.7","2015-11-30","1.4835","1.481","1.486","4"
"28","29.7","2015-12-01","1.48125","1.477","1.485","4"
"28","29.7","2015-12-02","1.48175","1.477","1.485","4"
"28","29.7","2015-12-03","1.48475","1.484","1.485","4"
"28","29.7","2015-12-04","1.4815","1.477","1.485","4"
"28","29.7","2015-12-05","1.478","1.477","1.481","4"
"28","29.7","2015-12-06","1.478","1.477","1.481","4"
"28","29.7","2015-12-07","1.48525","1.484","1.486","4"
"28","29.7","2015-12-08","1.4835","1.477","1.486","4"
"28","29.7","2015-12-09","1.48575","1.485","1.486","4"
"28","29.7","2015-12-10","1.47775","1.477","1.479","4"
"28","29.7","2015-12-11","1.47875","1.477","1.481","4"
"28","29.7","2015-12-12","1.48","1.477","1.485","4"
"28","29.7","2015-12-13","1.477","1.477","1.477","4"
"28","29.7","2015-12-14","1.48","1.477","1.486","4"
"28","29.7","2015-12-15","1.48025","1.477","1.486","4"
"28","29.7","2015-12-16","1.481","1.477","1.488","4"
"28","29.7","2015-12-17","1.482","1.481","1.485","4"
"28","29.7","2015-12-18","1.481","1.477","1.485","4"
"28","29.7","2015-12-19","1.481","1.477","1.485","4"
"28","29.7","2015-12-20","1.47875","1.477","1.481","4"
"28","29.7","2015-12-21","1.479","1.477","1.485","4"
"28","29.7","2015-12-22","1.47975","1.477","1.485","4"
"28","29.7","2015-12-23","1.482","1.477","1.485","4"
"28","29.7","2015-12-24","1.47","1.469","1.473","4"
"28","29.7","2015-12-25","1.479","1.477","1.481","4"
"28","29.7","2015-12-26","1.4815","1.479","1.485","4"
"28","29.7","2015-12-27","1.4795","1.477","1.482","4"
"28","29.7","2015-12-28","1.47975","1.476","1.481","4"
"28","29.7","2015-12-29","1.47825","1.477","1.481","4"
"28","29.7","2015-12-30","1.46925","1.469","1.47","4"
"28","29.7","2015-12-31","1.47075","1.468","1.477","4"
"28","29.7","2016-01-01","1.469","1.469","1.469","4"
"28","29.7","2016-01-02","1.47075","1.468","1.477","4"
"28","29.7","2016-01-03","1.466","1.46","1.469","4"
"28","29.7","2016-01-04","1.4625","1.46","1.469","4"
"28","29.7","2016-01-05","1.46175","1.46","1.466","4"
"28","29.7","2016-01-06","1.46075","1.46","1.461","4"
"28","29.7","2016-01-07","1.462","1.457","1.469","4"
"28","29.7","2016-01-08","1.46275","1.46","1.464","4"
"28","29.7","2016-01-09","1.45875","1.451","1.464","4"
"28","29.7","2016-01-10","1.463","1.454","1.469","4"
"28","29.7","2016-01-11","1.45975","1.455","1.464","4"
"28","29.7","2016-01-12","1.459","1.451","1.464","4"
"28","29.7","2016-01-13","1.4545","1.452","1.46","4"
"28","29.7","2016-01-14","1.45025","1.448","1.452","4"
"28","29.7","2016-01-15","1.4525","1.451","1.455","4"
"28","29.7","2016-01-16","1.4505","1.445","1.457","4"
"28","29.7","2016-01-17","1.44825","1.444","1.452","4"
"28","29.7","2016-01-18","1.44375","1.44","1.448","4"
"28","29.7","2016-01-19","1.44375","1.44","1.447","4"
"28","29.7","2016-01-20","1.44275","1.437","1.449","4"
"28","29.7","2016-01-21","1.44525","1.443","1.452","4"
"28","29.7","2016-01-22","1.44225","1.44","1.443","4"
"28","29.7","2016-01-23","1.44025","1.434","1.443","4"
"28","29.7","2016-01-24","1.44075","1.434","1.444","4"
"28","29.7","2016-01-25","1.437","1.434","1.442","4"
"28","29.7","2016-01-26","1.4335","1.433","1.434","4"
"28","29.7","2016-01-27","1.4325","1.429","1.434","4"
"28","29.7","2016-01-28","1.43075","1.426","1.434","4"
"28","29.7","2016-01-29","1.43475","1.425","1.441","4"
"28","29.7","2016-01-30","1.432","1.426","1.434","4"
"28","29.7","2016-01-31","1.431","1.425","1.434","4"
"28","29.7","2016-02-01","1.4295","1.418","1.434","4"
"28","29.7","2016-02-02","1.4195","1.416","1.425","4"
"28","29.7","2016-02-03","1.42525","1.42","1.431","4"
"28","29.7","2016-02-04","1.42125","1.418","1.426","4"
"28","29.7","2016-02-05","1.42175","1.416","1.426","4"
"28","29.7","2016-02-06","1.417","1.417","1.417","4"
"28","29.7","2016-02-07","1.4155","1.412","1.417","4"
"28","29.7","2016-02-08","1.413","1.408","1.416","4"
"28","29.7","2016-02-09","1.4165","1.408","1.425","4"
"28","29.7","2016-02-10","1.40925","1.408","1.412","4"
"28","29.7","2016-02-11","1.4105","1.405","1.414","4"
"28","29.7","2016-02-12","1.404","1.4","1.407","4"
"28","29.7","2016-02-13","1.40475","1.4","1.411","4"
"28","29.7","2016-02-14","1.40225","1.399","1.406","4"
"28","29.7","2016-02-15","1.39825","1.396","1.4","4"
"28","29.7","2016-02-16","1.39725","1.393","1.4","4"
"28","29.7","2016-02-17","1.398","1.391","1.401","4"
"28","29.7","2016-02-18","1.39375","1.391","1.4","4"
"28","29.7","2016-02-19","1.3915","1.383","1.398","4"
"28","29.7","2016-02-20","1.3915","1.385","1.396","4"
"28","29.7","2016-02-21","1.38825","1.383","1.391","4"
"28","29.7","2016-02-22","1.38425","1.382","1.391","4"
"28","29.7","2016-02-23","1.38075","1.374","1.385","4"
"28","29.7","2016-02-24","1.37875","1.374","1.383","4"
"28","29.7","2016-02-25","1.3785","1.374","1.383","4"
"28","29.7","2016-02-26","1.376","1.372","1.381","4"
"28","29.7","2016-02-27","1.37475","1.374","1.377","4"
"28","29.7","2016-02-28","1.373","1.366","1.378","4"
"28","29.7","2016-02-29","1.373","1.368","1.376","4"
"28","29.7","2016-03-01","1.3665","1.365","1.369","4"
"28","29.7","2016-03-02","1.365","1.364","1.366","4"
"28","29.7","2016-03-03","1.3645","1.36","1.366","4"
"28","29.7","2016-03-04","1.35975","1.356","1.365","4"
"28","29.7","2016-03-05","1.3575","1.356","1.361","4"
"28","29.7","2016-03-06","1.35475","1.349","1.357","4"
"28","29.7","2016-03-07","1.35475","1.352","1.358","4"
"28","29.7","2016-03-08","1.3525","1.348","1.358","4"
"28","29.7","2016-03-09","1.34975","1.348","1.353","4"
"28","29.7","2016-03-10","1.3485","1.347","1.349","4"
"28","29.7","2016-03-11","1.34575","1.34","1.349","4"
"28","29.7","2016-03-12","1.34075","1.339","1.344","4"
"28","29.7","2016-03-13","1.33925","1.337","1.34","4"
"28","29.7","2016-03-14","1.33775","1.332","1.34","4"
"28","29.7","2016-03-15","1.3335","1.33","1.34","4"
"28","29.7","2016-03-16","1.33225","1.331","1.334","4"
"28","29.7","2016-03-17","1.33125","1.33","1.332","4"
"28","29.7","2016-03-18","1.329","1.323","1.332","4"
"28","29.7","2016-03-19","1.32325","1.321","1.326","4"
"28","29.7","2016-03-20","1.32575","1.321","1.331","4"
"28","29.7","2016-03-21","1.3195","1.313","1.328","4"
"28","29.7","2016-03-22","1.319","1.314","1.323","4"
"28","29.7","2016-03-23","1.31825","1.314","1.323","4"
"28","29.7","2016-03-24","1.312","1.307","1.314","4"
"28","29.7","2016-03-25","1.31","1.306","1.314","4"
"28","29.7","2016-03-26","1.31075","1.306","1.314","4"
"28","29.7","2016-03-27","1.308","1.305","1.312","4"
"28","29.7","2016-03-28","1.3035","1.297","1.306","4"
"28","29.7","2016-03-29","1.30425","1.301","1.306","4"
"28","29.7","2016-03-30","1.2985","1.296","1.305","4"
"28","29.7","2016-03-31","1.29775","1.297","1.3","4"
"28","29.7","2016-04-01","1.2965","1.296","1.297","4"
"28","29.7","2016-04-02","1.29525","1.292","1.297","4"
"28","29.7","2016-04-03","1.2895","1.288","1.292","4"
"28","29.7","2016-04-04","1.29075","1.288","1.294","4"
"28","29.7","2016-04-05","1.28875","1.286","1.293","4"
"28","29.7","2016-04-06","1.28575","1.279","1.288","4"
"28","29.7","2016-04-07","1.2815","1.279","1.284","4"
"28","29.7","2016-04-08","1.2815","1.275","1.287","4"
"28","29.7","2016-04-09","1.2755","1.271","1.282","4"
"28","29.7","2016-04-10","1.27275","1.27","1.276","4"
"28","29.7","2016-04-11","1.2775","1.273","1.28","4"
"28","29.7","2016-04-12","1.2705","1.27","1.271","4"
"28","29.7","2016-04-13","1.271","1.271","1.271","4"
"28","29.7","2016-04-14","1.26975","1.266","1.271","4"
"28","29.7","2016-04-15","1.263","1.262","1.265","4"
"28","29.7","2016-04-16","1.26125","1.255","1.268","4"
"28","29.7","2016-04-17","1.25925","1.256","1.262","4"
"28","29.7","2016-04-18","1.25725","1.253","1.263","4"
"28","29.7","2016-04-19","1.25275","1.25","1.254","4"
"28","29.7","2016-04-20","1.2515","1.245","1.254","4"
"28","29.7","2016-04-21","1.2475","1.245","1.253","4"
"28","29.7","2016-04-22","1.249","1.245","1.253","4"
"28","29.7","2016-04-23","1.251","1.249","1.254","4"
"28","29.7","2016-04-24","1.24275","1.24","1.246","4"
"28","29.7","2016-04-25","1.24","1.238","1.244","4"
"28","29.7","2016-04-26","1.23675","1.234","1.238","4"
"28","29.7","2016-04-27","1.237","1.237","1.237","4"
"28","29.7","2016-04-28","1.23","1.227","1.234","4"
"28","29.7","2016-04-29","1.23275","1.229","1.237","4"
"28","29.7","2016-04-30","1.2305","1.228","1.237","4"
"28","29.7","2016-05-01","1.22575","1.221","1.229","4"
"28","29.7","2016-05-02","1.22575","1.219","1.229","4"
"28","29.7","2016-05-03","1.22125","1.219","1.226","4"
"28","29.7","2016-05-04","1.2165","1.211","1.22","4"
"28","29.7","2016-05-05","1.21375","1.211","1.217","4"
"28","29.7","2016-05-06","1.21425","1.207","1.219","4"
"28","29.7","2016-05-07","1.20975","1.207","1.212","4"
"28","29.7","2016-05-08","1.207","1.202","1.212","4"
"28","29.7","2016-05-09","1.2065","1.202","1.211","4"
"28","29.7","2016-05-10","1.20475","1.202","1.211","4"
"28","29.7","2016-05-11","1.2005","1.194","1.203","4"
"28","29.7","2016-05-12","1.2005","1.194","1.203","4"
"28","29.7","2016-05-13","1.198","1.195","1.199","4"
"28","29.7","2016-05-14","1.1945","1.194","1.196","4"
"28","29.7","2016-05-15","1.19125","1.186","1.195","4"
"28","29.7","2016-05-16","1.1895","1.186","1.194","4"
"28","29.7","2016-05-17","1.1855","1.185","1.186","4"
"28","29.7","2016-05-18","1.1815","1.177","1.186","4"
"28","29.7","2016-05-19","1.179","1.177","1.182","4"
"28","29.7","2016-05-20","1.17725","1.176","1.178","4"
"28","29.7","2016-05-21","1.17925","1.177","1.185","4"
"28","29.7","2016-05-22","1.17375","1.169","1.177","4"
"28","29.7","2016-05-23","1.171","1.169","1.177","4"
"28","29.7","2016-05-24","1.1685","1.168","1.169","4"
"28","29.7","2016-05-25","1.1675","1.164","1.169","4"
"28","29.7","2016-05-26","1.168","1.166","1.169","4"
"28","29.7","2016-05-27","1.16375","1.158","1.168","4"
"28","29.7","2016-05-28","1.15875","1.152","1.168","4"
"28","29.7","2016-05-29","1.15925","1.156","1.161","4"
"28","29.7","2016-05-30","1.15175","1.151","1.152","4"
"28","29.7","2016-05-31","1.154","1.152","1.157","4"
"28","29.7","2016-06-01","1.15175","1.151","1.152","4"
"28","29.7","2016-06-02","1.1475","1.143","1.152","4"
"28","29.7","2016-06-03","1.144","1.143","1.147","4"
"28","29.7","2016-06-04","1.14175","1.138","1.143","4"
"28","29.7","2016-06-05","1.1425","1.141","1.143","4"
"28","29.7","2016-06-06","1.13875","1.135","1.143","4"
"28","29.7","2016-06-07","1.1385","1.131","1.142","4"
"28","29.7","2016-06-08","1.1335","1.129","1.136","4"
"28","29.7","2016-06-09","1.128","1.126","1.134","4"
"28","29.7","2016-06-10","1.13025","1.126","1.133","4"
"28","29.7","2016-06-11","1.12575","1.121","1.128","4"
"28","29.7","2016-06-12","1.126","1.126","1.126","4"
"28","29.7","2016-06-13","1.12175","1.118","1.126","4"
"28","29.7","2016-06-14","1.11825","1.118","1.119","4"
"28","29.7","2016-06-15","1.12025","1.118","1.126","4"
"28","29.7","2016-06-16","1.11775","1.117","1.118","4"
"28","29.7","2016-06-17","1.1165","1.109","1.121","4"
"28","29.7","2016-06-18","1.11775","1.117","1.118","4"
"28","29.7","2016-06-19","1.11125","1.109","1.118","4"
"28","29.7","2016-06-20","1.11125","1.109","1.118","4"
"28","29.7","2016-06-21","1.1135","1.109","1.118","4"
"28","29.7","2016-06-22","1.115","1.109","1.121","4"
"28","29.7","2016-06-23","1.11625","1.112","1.122","4"
"28","29.7","2016-06-24","1.1185","1.117","1.122","4"
"28","29.7","2016-06-25","1.11575","1.114","1.118","4"
"28","29.7","2016-06-26","1.10525","1.101","1.11","4"
"28","29.7","2016-06-27","1.1055","1.101","1.111","4"
"28","29.7","2016-06-28","1.10475","1.1","1.117","4"
"28","29.7","2016-06-29","1.104","1.098","1.109","4"
"28","29.7","2016-06-30","1.1005","1.095","1.109","4"
"28","29.7","2016-07-01","1.10325","1.094","1.109","4"
"28","29.7","2016-07-02","1.1015","1.097","1.108","4"
"28","29.7","2016-07-03","1.0935","1.087","1.1","4"
"28","29.7","2016-07-04","1.09475","1.083","1.107","4"
"28","29.7","2016-07-05","1.091","1.088","1.092","4"
"28","29.7","2016-07-06","1.092","1.084","1.1","4"
"28","29.7","2016-07-07","1.0835","1.079","1.087","4"
"28","29.7","2016-07-08","1.08675","1.083","1.091","4"
"28","29.7","2016-07-09","1.08725","1.084","1.092","4"
"28","29.7","2016-07-10","1.08675","1.083","1.092","4"
"28","29.7","2016-07-11","1.0835","1.079","1.088","4"
"28","29.7","2016-07-12","1.07725","1.075","1.084","4"
"28","29.7","2016-07-13","1.07325","1.067","1.076","4"
"28","29.7","2016-07-14","1.072","1.071","1.075","4"
"28","29.7","2016-07-15","1.07025","1.067","1.072","4"
"28","29.7","2016-07-16","1.0725","1.067","1.076","4"
"28","29.7","2016-07-17","1.07075","1.061","1.083","4"
"28","29.7","2016-07-18","1.07225","1.068","1.075","4"
"28","29.7","2016-07-19","1.07425","1.071","1.08","4"
"28","29.7","2016-07-20","1.07075","1.062","1.079","4"
"28","29.7","2016-07-21","1.0675","1.061","1.075","4"
"28","29.7","2016-07-22","1.067","1.067","1.067","4"
"28","29.7","2016-07-23","1.06425","1.06","1.067","4"
"28","29.7","2016-07-24","1.07025","1.067","1.075","4"
"28","29.7","2016-07-25","1.06825","1.065","1.074","4"
"28","29.7","2016-07-26","1.0685","1.065","1.075","4"
"28","29.7","2016-07-27","1.06475","1.06","1.069","4"
"28","29.7","2016-07-28","1.068","1.059","1.075","4"
"28","29.7","2016-07-29","1.07125","1.067","1.075","4"
"28","29.7","2016-07-30","1.0725","1.067","1.08","4"
"28","29.7","2016-07-31","1.06975","1.065","1.074","4"
"28","29.7","2016-08-01","1.071","1.067","1.075","4"
"28","29.7","2016-08-02","1.0705","1.067","1.081","4"
"28","29.7","2016-08-03","1.07575","1.067","1.083","4"
"28","29.7","2016-08-04","1.07975","1.075","1.083","4"
"28","29.7","2016-08-05","1.07825","1.075","1.084","4"
"28","29.7","2016-08-06","1.07775","1.075","1.084","4"
"28","29.7","2016-08-07","1.0815","1.076","1.084","4"
"28","29.7","2016-08-08","1.08075","1.075","1.084","4"
"28","29.7","2016-08-09","1.08425","1.084","1.085","4"
"28","29.7","2016-08-10","1.08375","1.083","1.084","4"
"28","29.7","2016-08-11","1.08375","1.08","1.087","4"
"28","29.7","2016-08-12","1.08225","1.076","1.085","4"
"28","29.7","2016-08-13","1.08575","1.083","1.093","4"
"28","29.7","2016-08-14","1.087","1.083","1.092","4"
"28","29.7","2016-08-15","1.0895","1.086","1.092","4"
"28","29.7","2016-08-16","1.08825","1.084","1.092","4"
"28","29.7","2016-08-17","1.09","1.084","1.092","4"
"28","29.7","2016-08-18","1.09425","1.092","1.1","4"
"28","29.7","2016-08-19","1.09675","1.092","1.103","4"
"28","29.7","2016-08-20","1.09925","1.096","1.101","4"
"28","29.7","2016-08-21","1.09575","1.093","1.1","4"
"28","29.7","2016-08-22","1.09875","1.093","1.105","4"
"28","29.7","2016-08-23","1.105","1.101","1.112","4"
"28","29.7","2016-08-24","1.1025","1.099","1.109","4"
"28","29.7","2016-08-25","1.10375","1.1","1.109","4"
"28","29.7","2016-08-26","1.1055","1.096","1.117","4"
"28","29.7","2016-08-27","1.11225","1.109","1.117","4"
"28","29.7","2016-08-28","1.107","1.101","1.109","4"
"28","29.7","2016-08-29","1.11225","1.109","1.117","4"
"28","29.7","2016-08-30","1.11575","1.113","1.118","4"
"28","29.7","2016-08-31","1.1155","1.112","1.118","4"
"28","29.7","2016-09-01","1.12125","1.116","1.126","4"
"28","29.7","2016-09-02","1.12","1.117","1.126","4"
"28","29.7","2016-09-03","1.124","1.119","1.126","4"
"28","29.7","2016-09-04","1.124","1.118","1.126","4"
"28","29.7","2016-09-05","1.12625","1.126","1.127","4"
"28","29.7","2016-09-06","1.13","1.126","1.134","4"
"28","29.7","2016-09-07","1.13025","1.126","1.134","4"
"28","29.7","2016-09-08","1.13325","1.126","1.141","4"
"28","29.7","2016-09-09","1.13675","1.134","1.142","4"
"28","29.7","2016-09-10","1.1385","1.135","1.142","4"
"28","29.7","2016-09-11","1.13475","1.134","1.135","4"
"28","29.7","2016-09-12","1.13675","1.135","1.142","4"
"28","29.7","2016-09-13","1.1445","1.135","1.151","4"
"28","29.7","2016-09-14","1.1465","1.143","1.151","4"
"28","29.7","2016-09-15","1.14525","1.143","1.151","4"
"28","29.7","2016-09-16","1.149","1.143","1.152","4"
"28","29.7","2016-09-17","1.1485","1.143","1.153","4"
"28","29.7","2016-09-18","1.1475","1.143","1.152","4"
"28","29.7","2016-09-19","1.14775","1.143","1.152","4"
"28","29.7","2016-09-20","1.15275","1.143","1.162","4"
"28","29.7","2016-09-21","1.1555","1.152","1.16","4"
"28","29.7","2016-09-22","1.161","1.156","1.168","4"
"28","29.7","2016-09-23","1.162","1.16","1.168","4"
"28","29.7","2016-09-24","1.16625","1.16","1.169","4"
"28","29.7","2016-09-25","1.16975","1.168","1.173","4"
"28","29.7","2016-09-26","1.17175","1.168","1.181","4"
"28","29.7","2016-09-27","1.171","1.169","1.177","4"
"28","29.7","2016-09-28","1.175","1.169","1.182","4"
"28","29.7","2016-09-29","1.17675","1.175","1.178","4"
"28","29.7","2016-09-30","1.17825","1.177","1.181","4"
"28","29.7","2016-10-01","1.182","1.177","1.186","4"
"28","29.7","2016-10-02","1.1815","1.177","1.186","4"
"28","29.7","2016-10-03","1.186","1.186","1.186","4"
"28","29.7","2016-10-04","1.18525","1.18","1.193","4"
"28","29.7","2016-10-05","1.19","1.186","1.194","4"
"28","29.7","2016-10-06","1.1925","1.186","1.195","4"
"28","29.7","2016-10-07","1.194","1.186","1.202","4"
"28","29.7","2016-10-08","1.19225","1.186","1.195","4"
"28","29.7","2016-10-09","1.19675","1.194","1.203","4"
"28","29.7","2016-10-10","1.199","1.195","1.204","4"
"28","29.7","2016-10-11","1.19875","1.195","1.203","4"
"28","29.7","2016-10-12","1.19975","1.195","1.203","4"
"28","29.7","2016-10-13","1.20275","1.195","1.208","4"
"28","29.7","2016-10-14","1.21","1.207","1.211","4"
"28","29.7","2016-10-15","1.21075","1.21","1.211","4"
"28","29.7","2016-10-16","1.209","1.207","1.211","4"
"28","29.7","2016-10-17","1.212","1.211","1.215","4"
"28","29.7","2016-10-18","1.2115","1.211","1.213","4"
"28","29.7","2016-10-19","1.212","1.211","1.215","4"
"28","29.7","2016-10-20","1.21625","1.213","1.22","4"
"28","29.7","2016-10-21","1.21375","1.208","1.219","4"
"28","29.7","2016-10-22","1.21725","1.216","1.22","4"
"28","29.7","2016-10-23","1.218","1.212","1.228","4"
"28","29.7","2016-10-24","1.22","1.22","1.22","4"
"28","29.7","2016-10-25","1.228","1.228","1.228","4"
"28","29.7","2016-10-26","1.22","1.22","1.22","4"
"28","29.7","2016-10-27","1.2275","1.225","1.229","4"
"28","29.7","2016-10-28","1.227","1.224","1.228","4"
"28","29.7","2016-10-29","1.23","1.228","1.235","4"
"28","29.7","2016-10-30","1.228","1.228","1.228","4"
"28","29.7","2016-10-31","1.227","1.224","1.228","4"
"28","29.7","2016-11-01","1.228","1.228","1.228","4"
"28","29.7","2016-11-02","1.2325","1.228","1.241","4"
"28","29.7","2016-11-03","1.231","1.229","1.237","4"
"28","29.7","2016-11-04","1.23575","1.229","1.245","4"
"28","29.7","2016-11-05","1.239","1.237","1.245","4"
"28","29.7","2016-11-06","1.239","1.229","1.245","4"
"28","29.7","2016-11-07","1.238","1.23","1.246","4"
"28","29.7","2016-11-08","1.239","1.229","1.243","4"
"28","29.7","2016-11-09","1.241","1.24","1.242","4"
"28","29.7","2016-11-10","1.2425","1.238","1.246","4"
"28","29.7","2016-11-11","1.242","1.237","1.245","4"
"28","29.7","2016-11-12","1.241","1.238","1.246","4"
"28","29.7","2016-11-13","1.2415","1.237","1.246","4"
"28","29.7","2016-11-14","1.245","1.242","1.246","4"
"28","29.7","2016-11-15","1.24125","1.237","1.246","4"
"28","29.7","2016-11-16","1.2445","1.242","1.246","4"
"28","29.7","2016-11-17","1.245","1.241","1.249","4"
"28","29.7","2016-11-18","1.24725","1.245","1.25","4"
"28","29.7","2016-11-19","1.249","1.245","1.254","4"
"28","29.7","2016-11-20","1.24475","1.242","1.246","4"
"28","29.7","2016-11-21","1.24625","1.241","1.254","4"
"28","29.7","2016-11-22","1.2475","1.245","1.25","4"
"28","29.7","2016-11-23","1.24775","1.245","1.25","4"
"28","29.7","2016-11-24","1.24975","1.245","1.254","4"
"28","29.7","2016-11-25","1.249","1.245","1.254","4"
"28","29.7","2016-11-26","1.2505","1.245","1.254","4"
"28","29.7","2016-11-27","1.2515","1.245","1.257","4"
"28","29.7","2016-11-28","1.24725","1.246","1.249","4"
"28","29.7","2016-11-29","1.247","1.246","1.25","4"
"28","29.7","2016-11-30","1.24525","1.242","1.247","4"
"28","29.7","2016-12-01","1.245","1.241","1.25","4"
"28","29.7","2016-12-02","1.25175","1.246","1.257","4"
"28","29.7","2016-12-03","1.24825","1.246","1.255","4"
"28","29.7","2016-12-04","1.2495","1.246","1.255","4"
"28","29.7","2016-12-05","1.2445","1.24","1.246","4"
"28","29.7","2016-12-06","1.24325","1.239","1.246","4"
"28","29.7","2016-12-07","1.249","1.246","1.254","4"
"28","29.7","2016-12-08","1.2455","1.241","1.249","4"
"28","29.7","2016-12-09","1.24275","1.24","1.245","4"
"28","29.7","2016-12-10","1.24625","1.241","1.254","4"
"28","29.7","2016-12-11","1.2455","1.245","1.247","4"
"28","29.7","2016-12-12","1.247","1.246","1.25","4"
"28","29.7","2016-12-13","1.24675","1.246","1.248","4"
"28","29.7","2016-12-14","1.25","1.246","1.254","4"
"28","29.7","2016-12-15","1.247","1.246","1.25","4"
"28","29.7","2016-12-16","1.246","1.245","1.247","4"
"28","29.7","2016-12-17","1.24625","1.244","1.249","4"
"28","29.7","2016-12-18","1.245","1.242","1.246","4"
"28","29.7","2016-12-19","1.24625","1.238","1.252","4"
"28","29.7","2016-12-20","1.2455","1.241","1.25","4"
"28","29.7","2016-12-21","1.2525","1.25","1.254","4"
"28","29.7","2016-12-22","1.248","1.246","1.25","4"
"28","29.7","2016-12-23","1.2455","1.243","1.249","4"
"28","29.7","2016-12-24","1.24675","1.242","1.25","4"
"28","29.7","2016-12-25","1.24525","1.241","1.25","4"
"28","29.7","2016-12-26","1.244","1.241","1.245","4"
"28","29.7","2016-12-27","1.239","1.238","1.242","4"
"28","29.7","2016-12-28","1.241","1.237","1.246","4"
"28","29.7","2016-12-29","1.23825","1.237","1.242","4"
"28","29.7","2016-12-30","1.23725","1.237","1.238","4"
"28","29.7","2016-12-31","1.2385","1.234","1.246","4"
"28","29.7","2017-01-01","1.237","1.237","1.237","4"
"28","29.7","2017-01-02","1.24075","1.237","1.242","4"
"28","29.7","2017-01-03","1.23925","1.236","1.242","4"
"28","29.7","2017-01-04","1.23675","1.23","1.242","4"
"28","29.7","2017-01-05","1.2375","1.234","1.241","4"
"28","29.7","2017-01-06","1.23325","1.231","1.234","4"
"28","29.7","2017-01-07","1.2345","1.229","1.238","4"
"28","29.7","2017-01-08","1.23275","1.227","1.236","4"
"28","29.7","2017-01-09","1.231","1.229","1.233","4"
"28","29.7","2017-01-10","1.231","1.229","1.233","4"
"28","29.7","2017-01-11","1.23075","1.229","1.233","4"
"28","29.7","2017-01-12","1.2285","1.227","1.229","4"
"28","29.7","2017-01-13","1.2275","1.223","1.229","4"
"28","29.7","2017-01-14","1.22675","1.225","1.23","4"
"28","29.7","2017-01-15","1.2265","1.225","1.231","4"
"28","29.7","2017-01-16","1.225","1.222","1.227","4"
"28","29.7","2017-01-17","1.22225","1.221","1.226","4"
"28","29.7","2017-01-18","1.2225","1.216","1.229","4"
"28","29.7","2017-01-19","1.2215","1.215","1.229","4"
"28","29.7","2017-01-20","1.21775","1.213","1.221","4"
"28","29.7","2017-01-21","1.21925","1.212","1.223","4"
"28","29.7","2017-01-22","1.2185","1.214","1.224","4"
"28","29.7","2017-01-23","1.2165","1.213","1.221","4"
"28","29.7","2017-01-24","1.214","1.208","1.221","4"
"28","29.7","2017-01-25","1.216","1.216","1.216","4"
"28","29.7","2017-01-26","1.213","1.209","1.216","4"
"28","29.7","2017-01-27","1.215","1.212","1.22","4"
"28","29.7","2017-01-28","1.21075","1.208","1.212","4"
"28","29.7","2017-01-29","1.21075","1.208","1.212","4"
"28","29.7","2017-01-30","1.21075","1.208","1.212","4"
"28","29.7","2017-01-31","1.209","1.207","1.212","4"
"28","29.7","2017-02-01","1.212","1.207","1.216","4"
"28","29.7","2017-02-02","1.20825","1.203","1.212","4"
"28","29.7","2017-02-03","1.207","1.203","1.212","4"
"28","29.7","2017-02-04","1.20525","1.203","1.211","4"
"28","29.7","2017-02-05","1.20325","1.199","1.207","4"
"28","29.7","2017-02-06","1.202","1.195","1.207","4"
"28","29.7","2017-02-07","1.19775","1.195","1.203","4"
"28","29.7","2017-02-08","1.19875","1.194","1.203","4"
"28","29.7","2017-02-09","1.1995","1.195","1.204","4"
"28","29.7","2017-02-10","1.197","1.195","1.199","4"
"28","29.7","2017-02-11","1.19375","1.191","1.197","4"
"28","29.7","2017-02-12","1.1935","1.19","1.198","4"
"28","29.7","2017-02-13","1.1955","1.191","1.201","4"
"28","29.7","2017-02-14","1.19275","1.19","1.195","4"
"28","29.7","2017-02-15","1.1925","1.186","1.195","4"
"28","29.7","2017-02-16","1.1905","1.186","1.195","4"
"28","29.7","2017-02-17","1.19175","1.186","1.195","4"
"28","29.7","2017-02-18","1.1885","1.186","1.191","4"
"28","29.7","2017-02-19","1.183","1.178","1.186","4"
"28","29.7","2017-02-20","1.18525","1.182","1.191","4"
"28","29.7","2017-02-21","1.1825","1.177","1.19","4"
"28","29.7","2017-02-22","1.18375","1.178","1.189","4"
"28","29.7","2017-02-23","1.18175","1.177","1.186","4"
"28","29.7","2017-02-24","1.17975","1.177","1.186","4"
"28","29.7","2017-02-25","1.1775","1.171","1.182","4"
"28","29.7","2017-02-26","1.17475","1.172","1.178","4"
"28","29.7","2017-02-27","1.1765","1.174","1.178","4"
"28","29.7","2017-02-28","1.17425","1.172","1.178","4"
"28","29.7","2017-03-01","1.1735","1.17","1.176","4"
"28","29.7","2017-03-02","1.17025","1.167","1.176","4"
"28","29.7","2017-03-03","1.1685","1.163","1.173","4"
"28","29.7","2017-03-04","1.17375","1.169","1.176","4"
"28","29.7","2017-03-05","1.1685","1.163","1.177","4"
"28","29.7","2017-03-06","1.165","1.161","1.169","4"
"28","29.7","2017-03-07","1.16225","1.16","1.167","4"
"28","29.7","2017-03-08","1.1615","1.157","1.166","4"
"28","29.7","2017-03-09","1.16475","1.16","1.169","4"
"28","29.7","2017-03-10","1.1615","1.16","1.163","4"
"28","29.7","2017-03-11","1.15775","1.153","1.161","4"
"28","29.7","2017-03-12","1.1525","1.152","1.154","4"
"28","29.7","2017-03-13","1.15525","1.152","1.16","4"
"28","29.7","2017-03-14","1.1535","1.152","1.157","4"
"28","29.7","2017-03-15","1.15","1.146","1.152","4"
"28","29.7","2017-03-16","1.1505","1.148","1.152","4"
"28","29.7","2017-03-17","1.1495","1.143","1.152","4"
"28","29.7","2017-03-18","1.14725","1.144","1.152","4"
"28","29.7","2017-03-19","1.149","1.145","1.152","4"
"28","29.7","2017-03-20","1.14625","1.143","1.151","4"
"28","29.7","2017-03-21","1.1455","1.143","1.148","4"
"28","29.7","2017-03-22","1.146","1.143","1.148","4"
"28","29.7","2017-03-23","1.144","1.141","1.148","4"
"28","29.7","2017-03-24","1.138","1.135","1.144","4"
"28","29.7","2017-03-25","1.14","1.135","1.144","4"
"28","29.7","2017-03-26","1.137","1.134","1.139","4"
"28","29.7","2017-03-27","1.132","1.129","1.135","4"
"28","29.7","2017-03-28","1.13375","1.131","1.135","4"
"28","29.7","2017-03-29","1.131","1.127","1.134","4"
"28","29.7","2017-03-30","1.1285","1.126","1.134","4"
"28","29.7","2017-03-31","1.1275","1.126","1.131","4"
"28","29.7","2017-04-01","1.1255","1.118","1.131","4"
"28","29.7","2017-04-02","1.12325","1.118","1.127","4"
"28","29.7","2017-04-03","1.12","1.117","1.125","4"
"28","29.7","2017-04-04","1.1245","1.118","1.127","4"
"28","29.7","2017-04-05","1.12125","1.118","1.126","4"
"28","29.7","2017-04-06","1.117","1.109","1.123","4"
"28","29.7","2017-04-07","1.11575","1.11","1.118","4"
"28","29.7","2017-04-08","1.1125","1.109","1.118","4"
"28","29.7","2017-04-09","1.1145","1.109","1.118","4"
"28","29.7","2017-04-10","1.1145","1.111","1.117","4"
"28","29.7","2017-04-11","1.10975","1.101","1.116","4"
"28","29.7","2017-04-12","1.10625","1.101","1.109","4"
"28","29.7","2017-04-13","1.10625","1.101","1.113","4"
"28","29.7","2017-04-14","1.10925","1.109","1.11","4"
"28","29.7","2017-04-15","1.102","1.093","1.11","4"
"28","29.7","2017-04-16","1.10575","1.101","1.11","4"
"28","29.7","2017-04-17","1.10075","1.099","1.102","4"
"28","29.7","2017-04-18","1.1","1.097","1.101","4"
"28","29.7","2017-04-19","1.09875","1.093","1.102","4"
"28","29.7","2017-04-20","1.09825","1.095","1.102","4"
"28","29.7","2017-04-21","1.09675","1.093","1.101","4"
"28","29.7","2017-04-22","1.097","1.093","1.101","4"
"28","29.7","2017-04-23","1.0935","1.089","1.1","4"
"28","29.7","2017-04-24","1.08975","1.086","1.092","4"
"28","29.7","2017-04-25","1.094","1.093","1.097","4"
"28","29.7","2017-04-26","1.0915","1.084","1.097","4"
"28","29.7","2017-04-27","1.094","1.092","1.097","4"
"28","29.7","2017-04-28","1.0875","1.084","1.096","4"
"28","29.7","2017-04-29","1.08525","1.081","1.092","4"
"28","29.7","2017-04-30","1.08475","1.077","1.093","4"
"28","29.7","2017-05-01","1.0855","1.077","1.093","4"
"28","29.7","2017-05-02","1.08225","1.078","1.084","4"
"28","29.7","2017-05-03","1.08275","1.079","1.088","4"
"28","29.7","2017-05-04","1.07575","1.075","1.076","4"
"28","29.7","2017-05-05","1.07475","1.072","1.083","4"
"28","29.7","2017-05-06","1.08","1.074","1.083","4"
"28","29.7","2017-05-07","1.077","1.067","1.083","4"
"28","29.7","2017-05-08","1.07525","1.066","1.08","4"
"28","29.7","2017-05-09","1.07375","1.071","1.078","4"
"28","29.7","2017-05-10","1.0665","1.061","1.071","4"
"28","29.7","2017-05-11","1.0645","1.062","1.067","4"
"28","29.7","2017-05-12","1.06775","1.066","1.071","4"
"28","29.7","2017-05-13","1.06675","1.066","1.067","4"
"28","29.7","2017-05-14","1.06275","1.058","1.067","4"
"28","29.7","2017-05-15","1.06075","1.055","1.067","4"
"28","29.7","2017-05-16","1.0585","1.05","1.063","4"
"28","29.7","2017-05-17","1.05025","1.05","1.051","4"
"28","29.7","2017-05-18","1.05325","1.05","1.058","4"
"28","29.7","2017-05-19","1.052","1.047","1.059","4"
"28","29.7","2017-05-20","1.0545","1.05","1.059","4"
"28","29.7","2017-05-21","1.04575","1.041","1.05","4"
"28","29.7","2017-05-22","1.04825","1.046","1.05","4"
"28","29.7","2017-05-23","1.05","1.05","1.05","4"
"28","29.7","2017-05-24","1.039","1.033","1.042","4"
"28","29.7","2017-05-25","1.0405","1.035","1.044","4"
"28","29.7","2017-05-26","1.0385","1.033","1.042","4"
"28","29.7","2017-05-27","1.03625","1.033","1.042","4"
"28","29.7","2017-05-28","1.0385","1.033","1.042","4"
"28","29.7","2017-05-29","1.037","1.034","1.041","4"
"28","29.7","2017-05-30","1.03525","1.025","1.049","4"
"28","29.7","2017-05-31","1.041","1.026","1.049","4"
"28","29.7","2017-06-01","1.04025","1.033","1.045","4"
"28","29.7","2017-06-02","1.039","1.033","1.043","4"
"28","29.7","2017-06-03","1.0325","1.024","1.042","4"
"28","29.7","2017-06-04","1.02725","1.024","1.034","4"
"28","29.7","2017-06-05","1.02675","1.024","1.033","4"
"28","29.7","2017-06-06","1.025","1.025","1.025","4"
"28","29.7","2017-06-07","1.02275","1.016","1.026","4"
"28","29.7","2017-06-08","1.01275","1.007","1.016","4"
"28","29.7","2017-06-09","1.01425","1.009","1.016","4"
"28","29.7","2017-06-10","1.01375","1.011","1.016","4"
"28","29.7","2017-06-11","1.0085","1.005","1.012","4"
"28","29.7","2017-06-12","1.009","1.007","1.013","4"
"28","29.7","2017-06-13","1.00325","0.996","1.014","4"
"28","29.7","2017-06-14","1.00525","0.999","1.013","4"
"28","29.7","2017-06-15","1.0065","1.003","1.008","4"
"28","29.7","2017-06-16","1.0025","0.993","1.008","4"
"28","29.7","2017-06-17","1.0005","0.991","1.008","4"
"28","29.7","2017-06-18","0.9955","0.991","0.999","4"
"28","29.7","2017-06-19","0.995","0.991","1.003","4"
"28","29.7","2017-06-20","0.99425","0.988","0.999","4"
"28","29.7","2017-06-21","0.992","0.991","0.995","4"
"28","29.7","2017-06-22","0.9915","0.987","0.997","4"
"28","29.7","2017-06-23","0.99125","0.991","0.992","4"
"28","29.7","2017-06-24","0.99175","0.991","0.994","4"
"28","29.7","2017-06-25","0.9915","0.991","0.992","4"
"28","29.7","2017-06-26","0.985","0.982","0.991","4"
"28","29.7","2017-06-27","0.987","0.985","0.991","4"
"28","29.7","2017-06-28","0.98875","0.983","0.991","4"
"28","29.7","2017-06-29","0.983","0.975","0.991","4"
"28","29.7","2017-06-30","0.98525","0.979","0.991","4"
"28","29.7","2017-07-01","0.98475","0.983","0.987","4"
"28","29.7","2017-07-02","0.987","0.983","0.991","4"
"28","29.7","2017-07-03","0.98875","0.983","0.996","4"
"28","29.7","2017-07-04","0.98475","0.982","0.991","4"
"28","29.7","2017-07-05","0.98775","0.982","0.995","4"
"28","29.7","2017-07-06","0.98425","0.977","0.989","4"
"28","29.7","2017-07-07","0.981","0.974","0.986","4"
"28","29.7","2017-07-08","0.98675","0.982","0.991","4"
"28","29.7","2017-07-09","0.991","0.991","0.991","4"
"28","29.7","2017-07-10","0.9905","0.989","0.991","4"
"28","29.7","2017-07-11","0.989","0.984","0.991","4"
"28","29.7","2017-07-12","0.98725","0.983","0.991","4"
"28","29.7","2017-07-13","0.99225","0.988","0.999","4"
"28","29.7","2017-07-14","0.99125","0.984","0.999","4"
"28","29.7","2017-07-15","0.9945","0.991","0.999","4"
"28","29.7","2017-07-16","0.993","0.991","0.995","4"
"28","29.7","2017-07-17","0.99175","0.983","0.999","4"
"28","29.7","2017-07-18","0.9925","0.989","0.999","4"
"28","29.7","2017-07-19","0.99425","0.991","0.999","4"
"28","29.7","2017-07-20","0.999","0.991","1.007","4"
"28","29.7","2017-07-21","1.0035","1","1.006","4"
"28","29.7","2017-07-22","1.00325","0.999","1.007","4"
"28","29.7","2017-07-23","1.00325","0.999","1.007","4"
"28","29.7","2017-07-24","1.00125","0.999","1.008","4"
"28","29.7","2017-07-25","1.00625","1.001","1.008","4"
"28","29.7","2017-07-26","1.008","1.008","1.008","4"
"28","29.7","2017-07-27","1.009","1.008","1.012","4"
"28","29.7","2017-07-28","1.00925","1.005","1.016","4"
"28","29.7","2017-07-29","1.012","1.008","1.016","4"
"28","29.7","2017-07-30","1.01475","1.008","1.02","4"
"28","29.7","2017-07-31","1.0155","1.01","1.021","4"
"28","29.7","2017-08-01","1.01525","1.008","1.021","4"
"28","29.7","2017-08-02","1.0215","1.015","1.026","4"
"28","29.7","2017-08-03","1.02175","1.018","1.025","4"
"28","29.7","2017-08-04","1.0245","1.02","1.029","4"
"28","29.7","2017-08-05","1.0265","1.024","1.029","4"
"28","29.7","2017-08-06","1.027","1.025","1.033","4"
"28","29.7","2017-08-07","1.03","1.025","1.037","4"
"28","29.7","2017-08-08","1.03","1.025","1.034","4"
"28","29.7","2017-08-09","1.033","1.033","1.033","4"
"28","29.7","2017-08-10","1.03175","1.027","1.035","4"
"28","29.7","2017-08-11","1.0315","1.025","1.035","4"
"28","29.7","2017-08-12","1.03725","1.033","1.042","4"
"28","29.7","2017-08-13","1.041","1.033","1.05","4"
"28","29.7","2017-08-14","1.04325","1.041","1.049","4"
"28","29.7","2017-08-15","1.04225","1.041","1.043","4"
"28","29.7","2017-08-16","1.047","1.041","1.057","4"
"28","29.7","2017-08-17","1.05225","1.05","1.058","4"
"28","29.7","2017-08-18","1.05525","1.05","1.058","4"
"28","29.7","2017-08-19","1.0565","1.052","1.058","4"
"28","29.7","2017-08-20","1.0565","1.05","1.066","4"
"28","29.7","2017-08-21","1.06075","1.058","1.067","4"
"28","29.7","2017-08-22","1.06275","1.059","1.066","4"
"28","29.7","2017-08-23","1.06325","1.059","1.067","4"
"28","29.7","2017-08-24","1.0685","1.065","1.071","4"
"28","29.7","2017-08-25","1.071","1.067","1.075","4"
"28","29.7","2017-08-26","1.076","1.075","1.079","4"
"28","29.7","2017-08-27","1.075","1.071","1.079","4"
"28","29.7","2017-08-28","1.07825","1.072","1.083","4"
"28","29.7","2017-08-29","1.07675","1.073","1.079","4"
"28","29.7","2017-08-30","1.0775","1.075","1.083","4"
"28","29.7","2017-08-31","1.07975","1.075","1.084","4"
"28","29.7","2017-09-01","1.084","1.084","1.084","4"
"28","29.7","2017-09-02","1.084","1.084","1.084","4"
"28","29.7","2017-09-03","1.08725","1.083","1.093","4"
"28","29.7","2017-09-04","1.089","1.085","1.096","4"
"28","29.7","2017-09-05","1.09725","1.093","1.105","4"
"28","29.7","2017-09-06","1.09825","1.092","1.101","4"
"28","29.7","2017-09-07","1.1015","1.1","1.105","4"
"28","29.7","2017-09-08","1.10075","1.093","1.109","4"
"28","29.7","2017-09-09","1.10525","1.101","1.109","4"
"28","29.7","2017-09-10","1.10475","1.101","1.11","4"
"28","29.7","2017-09-11","1.11175","1.109","1.117","4"
"28","29.7","2017-09-12","1.1135","1.109","1.118","4"
"28","29.7","2017-09-13","1.11875","1.117","1.122","4"
"28","29.7","2017-09-14","1.116","1.11","1.118","4"
"28","29.7","2017-09-15","1.121","1.114","1.126","4"
"28","29.7","2017-09-16","1.1205","1.117","1.122","4"
"28","29.7","2017-09-17","1.12275","1.118","1.133","4"
"28","29.7","2017-09-18","1.1295","1.122","1.135","4"
"28","29.7","2017-09-19","1.1345","1.126","1.139","4"
"28","29.7","2017-09-20","1.1335","1.129","1.135","4"
"28","29.7","2017-09-21","1.13125","1.127","1.137","4"
"28","29.7","2017-09-22","1.14075","1.134","1.143","4"
"28","29.7","2017-09-23","1.14375","1.143","1.146","4"
"28","29.7","2017-09-24","1.14525","1.143","1.152","4"
"28","29.7","2017-09-25","1.14525","1.141","1.154","4"
"28","29.7","2017-09-26","1.14825","1.143","1.154","4"
"28","29.7","2017-09-27","1.15025","1.143","1.158","4"
"28","29.7","2017-09-28","1.15475","1.152","1.16","4"
"28","29.7","2017-09-29","1.1515","1.143","1.16","4"
"28","29.7","2017-09-30","1.156","1.152","1.16","4"
"28","29.7","2017-10-01","1.15775","1.152","1.161","4"
"28","29.7","2017-10-02","1.16275","1.16","1.168","4"
"28","29.7","2017-10-03","1.1615","1.16","1.166","4"
"28","29.7","2017-10-04","1.16275","1.157","1.172","4"
"28","29.7","2017-10-05","1.16825","1.16","1.177","4"
"28","29.7","2017-10-06","1.1685","1.165","1.172","4"
"28","29.7","2017-10-07","1.16275","1.16","1.168","4"
"28","29.7","2017-10-08","1.167","1.16","1.173","4"
"28","29.7","2017-10-09","1.1695","1.169","1.171","4"
"28","29.7","2017-10-10","1.17025","1.165","1.177","4"
"28","29.7","2017-10-11","1.17375","1.171","1.177","4"
"28","29.7","2017-10-12","1.1745","1.17","1.177","4"
"28","29.7","2017-10-13","1.17675","1.176","1.177","4"
"28","29.7","2017-10-14","1.17875","1.177","1.182","4"
"28","29.7","2017-10-15","1.18025","1.177","1.186","4"
"28","29.7","2017-10-16","1.1795","1.177","1.186","4"
"28","29.7","2017-10-17","1.182","1.177","1.186","4"
"28","29.7","2017-10-18","1.17925","1.177","1.186","4"
"28","29.7","2017-10-19","1.1795","1.173","1.187","4"
"28","29.7","2017-10-20","1.1815","1.177","1.186","4"
"28","29.7","2017-10-21","1.18125","1.177","1.186","4"
"28","29.7","2017-10-22","1.186","1.186","1.186","4"
"28","29.7","2017-10-23","1.17975","1.177","1.186","4"
"28","29.7","2017-10-24","1.1805","1.177","1.186","4"
"28","29.7","2017-10-25","1.186","1.18","1.19","4"
"28","29.7","2017-10-26","1.18575","1.177","1.194","4"
"28","29.7","2017-10-27","1.18225","1.177","1.19","4"
"28","29.7","2017-10-28","1.1845","1.178","1.192","4"
"28","29.7","2017-10-29","1.1895","1.186","1.194","4"
"28","29.7","2017-10-30","1.1855","1.179","1.191","4"
"28","29.7","2017-10-31","1.1875","1.179","1.195","4"
"28","29.7","2017-11-01","1.18875","1.184","1.194","4"
"28","29.7","2017-11-02","1.192","1.19","1.194","4"
"28","29.7","2017-11-03","1.19","1.186","1.195","4"
"28","29.7","2017-11-04","1.1915","1.186","1.194","4"
"28","29.7","2017-11-05","1.19475","1.19","1.203","4"
"28","29.7","2017-11-06","1.19175","1.187","1.195","4"
"28","29.7","2017-11-07","1.19175","1.188","1.195","4"
"28","29.7","2017-11-08","1.196","1.188","1.201","4"
"28","29.7","2017-11-09","1.1945","1.191","1.197","4"
"28","29.7","2017-11-10","1.1945","1.191","1.202","4"
"28","29.7","2017-11-11","1.196","1.19","1.202","4"
"28","29.7","2017-11-12","1.20175","1.194","1.207","4"
"28","29.7","2017-11-13","1.19675","1.195","1.199","4"
"28","29.7","2017-11-14","1.19475","1.194","1.195","4"
"28","29.7","2017-11-15","1.19925","1.195","1.206","4"
"28","29.7","2017-11-16","1.20225","1.199","1.207","4"
"28","29.7","2017-11-17","1.196","1.191","1.203","4"
"28","29.7","2017-11-18","1.19525","1.191","1.199","4"
"28","29.7","2017-11-19","1.196","1.191","1.203","4"
"28","29.7","2017-11-20","1.19775","1.194","1.201","4"
"28","29.7","2017-11-21","1.20425","1.2","1.211","4"
"28","29.7","2017-11-22","1.201","1.194","1.204","4"
"28","29.7","2017-11-23","1.20075","1.197","1.203","4"
"28","29.7","2017-11-24","1.20075","1.194","1.203","4"
"28","29.7","2017-11-25","1.2015","1.198","1.203","4"
"28","29.7","2017-11-26","1.20025","1.195","1.205","4"
"28","29.7","2017-11-27","1.1995","1.195","1.203","4"
"28","29.7","2017-11-28","1.202","1.197","1.21","4"
"28","29.7","2017-11-29","1.2045","1.203","1.207","4"
"28","29.7","2017-11-30","1.19975","1.195","1.206","4"
"28","29.7","2017-12-01","1.204","1.2","1.208","4"
"28","29.7","2017-12-02","1.2","1.195","1.204","4"
"28","29.7","2017-12-03","1.19975","1.195","1.204","4"
"28","29.7","2017-12-04","1.19925","1.199","1.2","4"
"28","29.7","2017-12-05","1.19925","1.195","1.204","4"
"28","29.7","2017-12-06","1.198","1.195","1.203","4"
"28","29.7","2017-12-07","1.19725","1.195","1.202","4"
"28","29.7","2017-12-08","1.2","1.199","1.203","4"
"28","29.7","2017-12-09","1.199","1.195","1.205","4"
"28","29.7","2017-12-10","1.197","1.194","1.2","4"
"28","29.7","2017-12-11","1.2035","1.195","1.211","4"
"28","29.7","2017-12-12","1.20275","1.198","1.206","4"
"28","29.7","2017-12-13","1.19925","1.195","1.205","4"
"28","29.7","2017-12-14","1.19975","1.195","1.204","4"
"28","29.7","2017-12-15","1.2015","1.199","1.207","4"
"28","29.7","2017-12-16","1.198","1.194","1.204","4"
"28","29.7","2017-12-17","1.1975","1.195","1.205","4"
"28","29.7","2017-12-18","1.19875","1.196","1.203","4"
"28","29.7","2017-12-19","1.196","1.195","1.199","4"
"28","29.7","2017-12-20","1.19625","1.191","1.204","4"
"28","29.7","2017-12-21","1.196","1.191","1.203","4"
"28","29.7","2017-12-22","1.202","1.195","1.207","4"
"28","29.7","2017-12-23","1.1955","1.191","1.201","4"
"28","29.7","2017-12-24","1.19825","1.195","1.202","4"
"28","29.7","2017-12-25","1.19375","1.19","1.199","4"
"28","29.7","2017-12-26","1.1935","1.19","1.195","4"
"28","29.7","2017-12-27","1.197","1.195","1.203","4"
"28","29.7","2017-12-28","1.19175","1.187","1.198","4"
"28","29.7","2017-12-29","1.193","1.191","1.196","4"
"28","29.7","2017-12-30","1.19025","1.187","1.193","4"
"28","29.7","2017-12-31","1.1905","1.186","1.199","4"
"28","29.7","2018-01-01","1.19025","1.186","1.195","4"
"28","29.7","2018-01-02","1.18775","1.186","1.191","4"
"28","29.7","2018-01-03","1.18925","1.186","1.195","4"
"28","29.7","2018-01-04","1.186","1.186","1.186","4"
"28","29.7","2018-01-05","1.185","1.184","1.186","4"
"28","29.7","2018-01-06","1.1835","1.182","1.186","4"
"28","29.7","2018-01-07","1.18325","1.182","1.185","4"
"28","29.7","2018-01-08","1.18325","1.182","1.186","4"
"28","29.7","2018-01-09","1.183","1.182","1.185","4"
"28","29.7","2018-01-10","1.18225","1.182","1.183","4"
"28","29.7","2018-01-11","1.182","1.182","1.182","4"
"28","29.7","2018-01-12","1.182","1.182","1.182","4"
"28","29.7","2018-01-13","1.17725","1.172","1.182","4"
"28","29.7","2018-01-14","1.17375","1.169","1.178","4"
"28","29.7","2018-01-15","1.17575","1.169","1.178","4"
"28","29.7","2018-01-16","1.169","1.169","1.169","4"
"28","29.7","2018-01-17","1.1735","1.169","1.178","4"
"28","29.7","2018-01-18","1.169","1.169","1.169","4"
"28","29.7","2018-01-19","1.169","1.169","1.169","4"
"28","29.7","2018-01-20","1.169","1.169","1.169","4"
"28","29.7","2018-01-21","1.169","1.169","1.169","4"
"28","29.7","2018-01-22","1.169","1.169","1.169","4"
"28","29.7","2018-01-23","1.165","1.161","1.169","4"
"28","29.7","2018-01-24","1.161","1.161","1.161","4"
"28","29.7","2018-01-25","1.161","1.161","1.161","4"
"28","29.7","2018-01-26","1.161","1.161","1.161","4"
"28","29.7","2018-01-27","1.161","1.161","1.161","4"
"28","29.7","2018-01-28","1.161","1.161","1.161","4"
"28","29.7","2018-01-29","1.161","1.161","1.161","4"
"28","29.7","2018-01-30","1.1565","1.152","1.161","4"
"28","29.7","2018-01-31","1.152","1.152","1.152","4"
"28","29.7","2018-02-01","1.152","1.152","1.152","4"
"28","29.7","2018-02-02","1.152","1.152","1.152","4"
"28","29.7","2018-02-03","1.152","1.152","1.152","4"
"28","29.7","2018-02-04","1.148","1.144","1.152","4"
"28","29.7","2018-02-05","1.144","1.144","1.144","4"
"28","29.7","2018-02-06","1.144","1.144","1.144","4"
"28","29.7","2018-02-07","1.144","1.144","1.144","4"
"28","29.7","2018-02-08","1.144","1.144","1.144","4"
"28","29.7","2018-02-09","1.14175","1.135","1.144","4"
"28","29.7","2018-02-10","1.13725","1.135","1.144","4"
"28","29.7","2018-02-11","1.135","1.135","1.135","4"
"28","29.7","2018-02-12","1.135","1.135","1.135","4"
"28","29.7","2018-02-13","1.135","1.135","1.135","4"
"28","29.7","2018-02-14","1.135","1.135","1.135","4"
"28","29.7","2018-02-15","1.135","1.135","1.135","4"
"28","29.7","2018-02-16","1.135","1.135","1.135","4"
"28","29.7","2018-02-17","1.131","1.127","1.135","4"
"28","29.7","2018-02-18","1.127","1.127","1.127","4"
"28","29.7","2018-02-19","1.127","1.127","1.127","4"
"28","29.7","2018-02-20","1.127","1.127","1.127","4"
"28","29.7","2018-02-21","1.127","1.127","1.127","4"
"28","29.7","2018-02-22","1.127","1.127","1.127","4"
"28","29.7","2018-02-23","1.127","1.127","1.127","4"
"28","29.7","2018-02-24","1.118","1.118","1.118","4"
"28","29.7","2018-02-25","1.118","1.118","1.118","4"
"28","29.7","2018-02-26","1.118","1.118","1.118","4"
"28","29.7","2018-02-27","1.118","1.118","1.118","4"
"28","29.7","2018-02-28","1.11775","1.117","1.118","4"
"28","29.7","2018-03-01","1.1145","1.109","1.118","4"
"28","29.7","2018-03-02","1.1095","1.106","1.115","4"
"28","29.7","2018-03-03","1.10925","1.108","1.11","4"
"28","29.7","2018-03-04","1.1095","1.109","1.11","4"
"28","29.7","2018-03-05","1.10775","1.101","1.11","4"
"28","29.7","2018-03-06","1.10775","1.101","1.11","4"
"28","29.7","2018-03-07","1.1055","1.101","1.11","4"
"28","29.7","2018-03-08","1.101","1.101","1.101","4"
"28","29.7","2018-03-09","1.101","1.101","1.101","4"
"28","29.7","2018-03-10","1.101","1.101","1.101","4"
"28","29.7","2018-03-11","1.101","1.101","1.101","4"
"28","29.7","2018-03-12","1.097","1.093","1.101","4"
"28","29.7","2018-03-13","1.09525","1.093","1.101","4"
"28","29.7","2018-03-14","1.0935","1.093","1.095","4"
"28","29.7","2018-03-15","1.09375","1.093","1.096","4"
"28","29.7","2018-03-16","1.08575","1.085","1.088","4"
"28","29.7","2018-03-17","1.087","1.086","1.089","4"
"28","29.7","2018-03-18","1.088","1.087","1.089","4"
"28","29.7","2018-03-19","1.08825","1.088","1.089","4"
"28","29.7","2018-03-20","1.0885","1.088","1.089","4"
"28","29.7","2018-03-21","1.089","1.089","1.089","4"
"28","29.7","2018-03-22","1.089","1.089","1.089","4"
"28","29.7","2018-03-23","1.089","1.089","1.089","4"
"28","29.7","2018-03-24","1.0845","1.08","1.089","4"
"28","29.7","2018-03-25","1.08","1.08","1.08","4"
"28","29.7","2018-03-26","1.076","1.072","1.08","4"
"28","29.7","2018-03-27","1.074","1.072","1.08","4"
"28","29.7","2018-03-28","1.072","1.072","1.072","4"
"28","29.7","2018-03-29","1.072","1.072","1.072","4"
"28","29.7","2018-03-30","1.07225","1.072","1.073","4"
"28","29.7","2018-03-31","1.07225","1.072","1.073","4"
"28","29.7","2018-04-01","1.0725","1.072","1.074","4"
"28","29.7","2018-04-02","1.07275","1.072","1.075","4"
"28","29.7","2018-04-03","1.07425","1.073","1.076","4"
"28","29.7","2018-04-04","1.074","1.073","1.076","4"
"28","29.7","2018-04-05","1.07475","1.074","1.076","4"
"28","29.7","2018-04-06","1.07325","1.067","1.076","4"
"28","29.7","2018-04-07","1.067","1.067","1.067","4"
"28","29.7","2018-04-08","1.067","1.067","1.067","4"
"28","29.7","2018-04-09","1.067","1.067","1.067","4"
"28","29.7","2018-04-10","1.067","1.067","1.067","4"
"28","29.7","2018-04-11","1.067","1.067","1.067","4"
"28","29.7","2018-04-12","1.067","1.067","1.067","4"
"28","29.7","2018-04-13","1.06775","1.067","1.07","4"
"28","29.7","2018-04-14","1.06375","1.059","1.067","4"
"28","29.7","2018-04-15","1.05975","1.059","1.062","4"
"28","29.7","2018-04-16","1.06025","1.059","1.063","4"
"28","29.7","2018-04-17","1.06075","1.059","1.063","4"
"28","29.7","2018-04-18","1.0615","1.061","1.063","4"
"28","29.7","2018-04-19","1.06275","1.062","1.063","4"
"28","29.7","2018-04-20","1.063","1.063","1.063","4"
"28","29.7","2018-04-21","1.061","1.055","1.063","4"
"28","29.7","2018-04-22","1.055","1.055","1.055","4"
"28","29.7","2018-04-23","1.0525","1.05","1.055","4"
"28","29.7","2018-04-24","1.05875","1.058","1.059","4"
"28","29.7","2018-04-25","1.061","1.059","1.067","4"
"28","29.7","2018-04-26","1.065","1.059","1.067","4"
"28","29.7","2018-04-27","1.067","1.067","1.067","4"
"28","29.7","2018-04-28","1.06725","1.059","1.076","4"
"28","29.7","2018-04-29","1.065","1.059","1.067","4"
"28","29.7","2018-04-30","1.063","1.059","1.067","4"
"28","29.7","2018-05-01","1.063","1.059","1.067","4"
"28","29.7","2018-05-02","1.061","1.059","1.067","4"
"28","29.7","2018-05-03","1.063","1.059","1.067","4"
"28","29.7","2018-05-04","1.05775","1.042","1.067","4"
"28","29.7","2018-05-05","1.0545","1.05","1.059","4"
"28","29.7","2018-05-06","1.042","1.033","1.05","4"
"28","29.7","2018-05-07","1.031","1.025","1.033","4"
"28","29.7","2018-05-08","1.025","1.025","1.025","4"
"28","29.7","2018-05-09","1.022","1.016","1.026","4"
"28","29.7","2018-05-10","1.0195","1.016","1.025","4"
"28","29.7","2018-05-11","1.015","1.012","1.016","4"
"28","29.7","2018-05-12","1.015","1.009","1.019","4"
"28","29.7","2018-05-13","1.014","1.008","1.016","4"
"28","29.7","2018-05-14","1.01575","1.015","1.016","4"
"28","29.7","2018-05-15","1.01075","1.003","1.016","4"
"28","29.7","2018-05-16","1.009","1","1.013","4"
"28","29.7","2018-05-17","1.0065","0.999","1.011","4"
"28","29.7","2018-05-18","1.00875","0.999","1.016","4"
"28","29.7","2018-05-19","1.00175","0.999","1.008","4"
"28","29.7","2018-05-20","0.99975","0.999","1","4"
"28","29.7","2018-05-21","1.0005","0.995","1.008","4"
"28","29.7","2018-05-22","0.998","0.994","1.003","4"
"28","29.7","2018-05-23","0.99975","0.991","1.008","4"
"28","29.7","2018-05-24","1.00175","0.999","1.008","4"
"28","29.7","2018-05-25","0.99575","0.989","1","4"
"28","29.7","2018-05-26","0.994","0.991","0.999","4"
"28","29.7","2018-05-27","0.9905","0.989","0.991","4"
"28","29.7","2018-05-28","0.989","0.983","0.999","4"
"28","29.7","2018-05-29","0.98325","0.977","0.991","4"
"28","29.7","2018-05-30","0.983","0.982","0.984","4"
"28","29.7","2018-05-31","0.9845","0.982","0.991","4"
"28","29.7","2018-06-01","0.98325","0.978","0.99","4"
"28","29.7","2018-06-02","0.982","0.974","0.991","4"
"28","29.7","2018-06-03","0.983","0.981","0.985","4"
"28","29.7","2018-06-04","0.9845","0.982","0.991","4"
"28","29.7","2018-06-05","0.9825","0.974","0.991","4"
"28","29.7","2018-06-06","0.97925","0.974","0.991","4"
"28","29.7","2018-06-07","0.9825","0.982","0.983","4"
"28","29.7","2018-06-08","0.97625","0.974","0.983","4"
"28","29.7","2018-06-09","0.9735","0.967","0.979","4"
"28","29.7","2018-06-10","0.97675","0.974","0.982","4"
"28","29.7","2018-06-11","0.968","0.965","0.974","4"
"28","29.7","2018-06-12","0.97075","0.966","0.977","4"
"28","29.7","2018-06-13","0.972","0.966","0.974","4"
"28","29.7","2018-06-14","0.96825","0.966","0.974","4"
"28","29.7","2018-06-15","0.9625","0.958","0.966","4"
"28","29.7","2018-06-16","0.96075","0.957","0.965","4"
"28","29.7","2018-06-17","0.95775","0.949","0.965","4"
"28","29.7","2018-06-18","0.95925","0.957","0.961","4"
"28","29.7","2018-06-19","0.955","0.949","0.957","4"
"28","29.7","2018-06-20","0.956","0.953","0.957","4"
"28","29.7","2018-06-21","0.9565","0.953","0.959","4"
"28","29.7","2018-06-22","0.953","0.949","0.957","4"
"28","29.7","2018-06-23","0.947","0.945","0.949","4"
"28","29.7","2018-06-24","0.94875","0.941","0.957","4"
"28","29.7","2018-06-25","0.949","0.941","0.957","4"
"28","29.7","2018-06-26","0.94975","0.945","0.956","4"
"28","29.7","2018-06-27","0.94725","0.941","0.95","4"
"28","29.7","2018-06-28","0.94725","0.942","0.952","4"
"28","29.7","2018-06-29","0.947","0.941","0.949","4"
"28","29.7","2018-06-30","0.9495","0.949","0.951","4"
"28","29.7","2018-07-01","0.94575","0.94","0.949","4"
"28","29.7","2018-07-02","0.94575","0.94","0.953","4"
"28","29.7","2018-07-03","0.94125","0.936","0.949","4"
"28","29.7","2018-07-04","0.94475","0.941","0.953","4"
"28","29.7","2018-07-05","0.942","0.938","0.949","4"
"28","29.7","2018-07-06","0.94475","0.94","0.949","4"
"28","29.7","2018-07-07","0.94525","0.942","0.949","4"
"28","29.7","2018-07-08","0.9465","0.941","0.949","4"
"28","29.7","2018-07-09","0.9465","0.939","0.949","4"
"28","29.7","2018-07-10","0.9405","0.934","0.949","4"
"28","29.7","2018-07-11","0.94725","0.945","0.949","4"
"28","29.7","2018-07-12","0.94475","0.94","0.949","4"
"28","29.7","2018-07-13","0.947","0.941","0.949","4"
"28","29.7","2018-07-14","0.94375","0.94","0.949","4"
"28","29.7","2018-07-15","0.94675","0.941","0.95","4"
"28","29.7","2018-07-16","0.94825","0.945","0.95","4"
"28","29.7","2018-07-17","0.948","0.947","0.949","4"
"28","29.7","2018-07-18","0.9485","0.947","0.949","4"
"28","29.7","2018-07-19","0.9485","0.94","0.954","4"
"28","29.7","2018-07-20","0.9485","0.94","0.956","4"
"28","29.7","2018-07-21","0.94925","0.949","0.95","4"
"28","29.7","2018-07-22","0.949","0.949","0.949","4"
"28","29.7","2018-07-23","0.94925","0.949","0.95","4"
"28","29.7","2018-07-24","0.9535","0.949","0.957","4"
"28","29.7","2018-07-25","0.95325","0.95","0.957","4"
"28","29.7","2018-07-26","0.95525","0.95","0.957","4"
"28","29.7","2018-07-27","0.95725","0.95","0.962","4"
"28","29.7","2018-07-28","0.95725","0.957","0.958","4"
"28","29.7","2018-07-29","0.95825","0.957","0.961","4"
"28","29.7","2018-07-30","0.96025","0.957","0.966","4"
"28","29.7","2018-07-31","0.96375","0.961","0.966","4"
"28","29.7","2018-08-01","0.96575","0.958","0.974","4"
"28","29.7","2018-08-02","0.9715","0.967","0.974","4"
"28","29.7","2018-08-03","0.972","0.966","0.975","4"
"28","29.7","2018-08-04","0.971","0.966","0.974","4"
"28","29.7","2018-08-05","0.97525","0.973","0.978","4"
"28","29.7","2018-08-06","0.9765","0.974","0.982","4"
"28","29.7","2018-08-07","0.97825","0.974","0.982","4"
"28","29.7","2018-08-08","0.98325","0.978","0.991","4"
"28","29.7","2018-08-09","0.989","0.984","0.991","4"
"28","29.7","2018-08-10","0.9865","0.985","0.988","4"
"28","29.7","2018-08-11","0.98925","0.984","0.991","4"
"28","29.7","2018-08-12","0.9895","0.984","0.998","4"
"28","29.7","2018-08-13","0.99175","0.985","0.998","4"
"28","29.7","2018-08-14","0.999","0.996","1.002","4"
"28","29.7","2018-08-15","0.999","0.991","1.007","4"
"28","29.7","2018-08-16","1.0025","0.999","1.007","4"
"28","29.7","2018-08-17","1.00475","0.999","1.008","4"
"28","29.7","2018-08-18","1.005","1","1.008","4"
"28","29.7","2018-08-19","1.0075","1.007","1.008","4"
"28","29.7","2018-08-20","1.0125","1.003","1.021","4"
"28","29.7","2018-08-21","1.0175","1.015","1.02","4"
"28","29.7","2018-08-22","1.01925","1.016","1.024","4"
"28","29.7","2018-08-23","1.02225","1.017","1.025","4"
"28","29.7","2018-08-24","1.021","1.016","1.027","4"
"28","29.7","2018-08-25","1.02175","1.017","1.028","4"
"28","29.7","2018-08-26","1.023","1.017","1.025","4"
"28","29.7","2018-08-27","1.033","1.025","1.041","4"
"28","29.7","2018-08-28","1.035","1.025","1.041","4"
"28","29.7","2018-08-29","1.03675","1.032","1.041","4"
"28","29.7","2018-08-30","1.04025","1.034","1.045","4"
"28","29.7","2018-08-31","1.04225","1.035","1.05","4"
"28","29.7","2018-09-01","1.04425","1.041","1.05","4"
"28","29.7","2018-09-02","1.046","1.042","1.05","4"
"28","29.7","2018-09-03","1.047","1.042","1.054","4"
"28","29.7","2018-09-04","1.0545","1.042","1.059","4"
"28","29.7","2018-09-05","1.05975","1.05","1.067","4"
"28","29.7","2018-09-06","1.066","1.059","1.071","4"
"28","29.7","2018-09-07","1.067","1.067","1.067","4"
"28","29.7","2018-09-08","1.0685","1.059","1.075","4"
"28","29.7","2018-09-09","1.07225","1.067","1.075","4"
"28","29.7","2018-09-10","1.075","1.068","1.082","4"
"28","29.7","2018-09-11","1.08125","1.075","1.084","4"
"28","29.7","2018-09-12","1.08425","1.075","1.092","4"
"28","29.7","2018-09-13","1.088","1.084","1.092","4"
"28","29.7","2018-09-14","1.08425","1.084","1.085","4"
"28","29.7","2018-09-15","1.0925","1.085","1.101","4"
"28","29.7","2018-09-16","1.094","1.092","1.1","4"
"28","29.7","2018-09-17","1.09675","1.092","1.101","4"
"28","29.7","2018-09-18","1.09275","1.092","1.094","4"
"28","29.7","2018-09-19","1.1005","1.1","1.101","4"
"28","29.7","2018-09-20","1.103","1.101","1.109","4"
"28","29.7","2018-09-21","1.10475","1.101","1.109","4"
"28","29.7","2018-09-22","1.111","1.109","1.117","4"
"28","29.7","2018-09-23","1.111","1.109","1.117","4"
"28","29.7","2018-09-24","1.1115","1.108","1.118","4"
"28","29.7","2018-09-25","1.1165","1.114","1.12","4"
"28","29.7","2018-09-26","1.1115","1.105","1.118","4"
"28","29.7","2018-09-27","1.1175","1.117","1.118","4"
"28","29.7","2018-09-28","1.12175","1.118","1.126","4"
"28","29.7","2018-09-29","1.125","1.118","1.13","4"
"28","29.7","2018-09-30","1.12725","1.126","1.13","4"
"28","39.7","2002-08-29","1.61","1.61","1.61","2"
"28","39.7","2002-08-30","1.615","1.61","1.62","4"
"28","39.7","2002-08-31","1.6225","1.61","1.64","4"
"28","39.7","2002-09-01","1.61","1.61","1.61","4"
"28","39.7","2002-09-02","1.6125","1.61","1.62","4"
"28","39.7","2002-09-03","1.61","1.61","1.61","4"
"28","39.7","2002-09-04","1.615","1.61","1.62","4"
"28","39.7","2002-09-05","1.615","1.61","1.62","4"
"28","39.7","2002-09-06","1.61","1.61","1.61","4"
"28","39.7","2002-09-07","1.615","1.61","1.63","4"
"28","39.7","2002-09-08","1.6125","1.61","1.62","4"
"28","39.7","2002-09-09","1.62","1.62","1.62","4"
"28","39.7","2002-09-10","1.6175","1.61","1.62","4"
"28","39.7","2002-09-11","1.615","1.61","1.62","4"
"28","39.7","2002-09-12","1.6125","1.6","1.62","4"
"28","39.7","2002-09-13","1.6275","1.62","1.64","4"
"28","39.7","2002-09-14","1.6175","1.61","1.63","4"
"28","39.7","2002-09-15","1.6125","1.61","1.62","4"
"28","39.7","2002-09-16","1.6175","1.61","1.62","4"
"28","39.7","2002-09-17","1.62","1.62","1.62","4"
"28","39.7","2002-09-18","1.6225","1.61","1.64","4"
"28","39.7","2002-09-19","1.6125","1.6","1.62","4"
"28","39.7","2002-09-20","1.61","1.61","1.61","4"
"28","39.7","2002-09-21","1.6125","1.61","1.62","4"
"28","39.7","2002-09-22","1.6125","1.6","1.62","4"
"28","39.7","2002-09-23","1.6125","1.6","1.62","4"
"28","39.7","2002-09-24","1.6175","1.61","1.62","4"
"28","39.7","2002-09-25","1.6125","1.6","1.62","4"
"28","39.7","2002-09-26","1.6075","1.6","1.61","4"
"28","39.7","2002-09-27","1.62","1.62","1.62","4"
"28","39.7","2002-09-28","1.615","1.61","1.62","4"
"28","39.7","2002-09-29","1.6075","1.6","1.62","4"
"28","39.7","2002-09-30","1.625","1.62","1.63","4"
"28","39.7","2002-10-01","1.615","1.61","1.63","4"
"28","39.7","2002-10-02","1.6175","1.61","1.62","4"
"28","39.7","2002-10-03","1.62","1.62","1.62","4"
"28","39.7","2002-10-04","1.61","1.61","1.61","4"
"28","39.7","2002-10-05","1.6125","1.61","1.62","4"
"28","39.7","2002-10-06","1.6125","1.61","1.62","4"
"28","39.7","2002-10-07","1.6125","1.6","1.63","4"
"28","39.7","2002-10-08","1.615","1.61","1.62","4"
"28","39.7","2002-10-09","1.61","1.6","1.62","4"
"28","39.7","2002-10-10","1.615","1.61","1.62","4"
"28","39.7","2002-10-11","1.62","1.61","1.63","4"
"28","39.7","2002-10-12","1.635","1.63","1.64","4"
"28","39.7","2002-10-13","1.6325","1.62","1.64","4"
"28","39.7","2002-10-14","1.635","1.63","1.65","4"
"28","39.7","2002-10-15","1.635","1.63","1.64","4"
"28","39.7","2002-10-16","1.635","1.63","1.64","4"
"28","39.7","2002-10-17","1.6375","1.63","1.64","4"
"28","39.7","2002-10-18","1.64","1.63","1.65","4"
"28","39.7","2002-10-19","1.64","1.63","1.65","4"
"28","39.7","2002-10-20","1.64","1.63","1.65","4"
"28","39.7","2002-10-21","1.64","1.64","1.64","4"
"28","39.7","2002-10-22","1.63","1.63","1.63","4"
"28","39.7","2002-10-23","1.6275","1.62","1.63","4"
"28","39.7","2002-10-24","1.64","1.63","1.65","4"
"28","39.7","2002-10-25","1.6325","1.63","1.64","4"
"28","39.7","2002-10-26","1.6375","1.63","1.65","4"
"28","39.7","2002-10-27","1.635","1.63","1.64","4"
"28","39.7","2002-10-28","1.6425","1.63","1.65","4"
"28","39.7","2002-10-29","1.6375","1.63","1.65","4"
"28","39.7","2002-10-30","1.635","1.63","1.64","4"
"28","39.7","2002-10-31","1.635","1.63","1.64","4"
"28","39.7","2002-11-01","1.635","1.63","1.64","4"
"28","39.7","2002-11-02","1.635","1.63","1.64","4"
"28","39.7","2002-11-03","1.635","1.63","1.64","4"
"28","39.7","2002-11-04","1.635","1.63","1.64","4"
"28","39.7","2002-11-05","1.6375","1.62","1.65","4"
"28","39.7","2002-11-06","1.6375","1.63","1.64","4"
"28","39.7","2002-11-07","1.6325","1.62","1.65","4"
"28","39.7","2002-11-08","1.635","1.63","1.64","4"
"28","39.7","2002-11-09","1.6375","1.63","1.64","4"
"28","39.7","2002-11-10","1.64","1.63","1.65","4"
"28","39.7","2002-11-11","1.6325","1.63","1.64","4"
"28","39.7","2002-11-12","1.64","1.63","1.65","4"
"28","39.7","2002-11-13","1.64","1.63","1.65","4"
"28","39.7","2002-11-14","1.635","1.63","1.64","4"
"28","39.7","2002-11-15","1.63","1.63","1.63","4"
"28","39.7","2002-11-16","1.63","1.63","1.63","4"
"28","39.7","2002-11-17","1.63","1.62","1.64","4"
"28","39.7","2002-11-18","1.64","1.64","1.64","4"
"28","39.7","2002-11-19","1.6375","1.63","1.64","4"
"28","39.7","2002-11-20","1.6375","1.63","1.64","4"
"28","39.7","2002-11-21","1.6375","1.63","1.64","4"
"28","39.7","2002-11-22","1.6375","1.63","1.64","4"
"28","39.7","2002-11-23","1.6375","1.63","1.64","4"
"28","39.7","2002-11-24","1.63","1.62","1.64","4"
"28","39.7","2002-11-25","1.6275","1.62","1.63","4"
"28","39.7","2002-11-26","1.63","1.63","1.63","4"
"28","39.7","2002-11-27","1.63","1.63","1.63","4"
"28","39.7","2002-11-28","1.6275","1.62","1.63","4"
"28","39.7","2002-11-29","1.6325","1.62","1.64","4"
"28","39.7","2002-11-30","1.64","1.64","1.64","4"
"28","39.7","2002-12-01","1.6325","1.63","1.64","4"
"28","39.7","2002-12-02","1.6375","1.63","1.64","4"
"28","39.7","2002-12-03","1.64","1.64","1.64","4"
"28","39.7","2002-12-04","1.64","1.64","1.64","4"
"28","39.7","2002-12-05","1.6375","1.63","1.64","4"
"28","39.7","2002-12-06","1.63","1.63","1.63","4"
"28","39.7","2002-12-07","1.63","1.63","1.63","4"
"28","39.7","2002-12-08","1.64","1.64","1.64","4"
"28","39.7","2002-12-09","1.64","1.64","1.64","4"
"28","39.7","2002-12-12","1.63","1.63","1.63","1"
"28","39.7","2002-12-13","1.64","1.64","1.64","1"
"28","39.7","2002-12-15","1.64","1.64","1.64","1"
"28","39.7","2002-12-20","1.63","1.63","1.63","1"
"28","39.7","2003-01-07","1.63182","1.63","1.64","11"
"28","39.7","2003-01-08","1.63929","1.63","1.64","14"
"28","39.7","2003-01-09","1.6325","1.62","1.64","4"
"28","39.7","2003-01-10","1.6375","1.63","1.64","4"
"28","39.7","2003-01-11","1.64","1.64","1.64","4"
"28","39.7","2003-01-12","1.64","1.64","1.64","4"
"28","39.7","2003-01-13","1.64","1.64","1.64","4"
"28","39.7","2003-01-14","1.635","1.63","1.64","4"
"28","39.7","2003-01-15","1.63","1.63","1.63","4"
"28","39.7","2003-01-16","1.635","1.63","1.64","4"
"28","39.7","2003-01-17","1.63","1.63","1.63","4"
"28","39.7","2003-01-18","1.6375","1.63","1.64","4"
"28","39.7","2003-01-19","1.64","1.64","1.64","4"
"28","39.7","2003-01-20","1.63","1.63","1.63","4"
"28","39.7","2003-01-21","1.63","1.63","1.63","4"
"28","39.7","2003-01-22","1.63","1.63","1.63","4"
"28","39.7","2003-01-23","1.63","1.63","1.63","4"
"28","39.7","2003-01-24","1.63","1.63","1.63","4"
"28","39.7","2003-01-25","1.635","1.63","1.65","4"
"28","39.7","2003-01-26","1.63","1.63","1.63","4"
"28","39.7","2003-01-27","1.635","1.63","1.64","4"
"28","39.7","2003-01-28","1.64","1.64","1.64","4"
"28","39.7","2003-01-29","1.6375","1.63","1.64","4"
"28","39.7","2003-01-30","1.63","1.63","1.63","4"
"28","39.7","2003-01-31","1.6375","1.63","1.64","4"
"28","39.7","2003-02-01","1.635","1.63","1.64","4"
"28","39.7","2003-02-02","1.63","1.63","1.63","4"
"28","39.7","2003-02-03","1.6325","1.63","1.64","4"
"28","39.7","2003-02-04","1.64","1.64","1.64","4"
"28","39.7","2003-02-05","1.64","1.64","1.64","4"
"28","39.7","2003-02-06","1.64","1.64","1.64","4"
"28","39.7","2003-02-07","1.64","1.64","1.64","4"
"28","39.7","2003-02-08","1.63","1.62","1.64","4"
"28","39.7","2003-02-09","1.63","1.63","1.63","2"
"28","39.7","2003-04-03","1.6475","1.64","1.65","4"
"28","39.7","2003-04-04","1.65","1.65","1.65","4"
"28","39.7","2003-04-05","1.65","1.65","1.65","4"
"28","39.7","2003-04-06","1.645","1.63","1.65","4"
"28","39.7","2003-04-07","1.65","1.65","1.65","4"
"28","39.7","2003-04-08","1.64","1.63","1.65","4"
"28","39.7","2003-04-09","1.6425","1.63","1.66","4"
"28","39.7","2003-04-10","1.655","1.64","1.66","4"
"28","39.7","2003-04-11","1.65","1.64","1.66","4"
"28","39.7","2003-04-12","1.635","1.63","1.64","4"
"28","39.7","2003-04-13","1.6425","1.64","1.65","4"
"28","39.7","2003-04-14","1.645","1.64","1.65","4"
"28","39.7","2003-04-15","1.65","1.65","1.65","4"
"28","39.7","2003-04-16","1.645","1.63","1.65","4"
"28","39.7","2003-04-17","1.6475","1.64","1.65","4"
"28","39.7","2003-04-18","1.65","1.64","1.66","4"
"28","39.7","2003-04-19","1.6525","1.64","1.66","4"
"28","39.7","2003-04-20","1.65","1.65","1.65","4"
"28","39.7","2003-04-21","1.6525","1.65","1.66","4"
"28","39.7","2003-04-22","1.6475","1.64","1.65","4"
"28","39.7","2003-04-23","1.64","1.64","1.64","4"
"28","39.7","2003-04-24","1.6475","1.64","1.66","4"
"28","39.7","2003-04-25","1.65","1.64","1.66","4"
"28","39.7","2003-04-26","1.6425","1.64","1.65","4"
"28","39.7","2003-04-27","1.6425","1.64","1.65","4"
"28","39.7","2003-04-28","1.645","1.64","1.65","4"
"28","39.7","2003-04-29","1.64","1.64","1.64","4"
"28","39.7","2003-04-30","1.6425","1.64","1.65","4"
"28","39.7","2003-05-01","1.645","1.64","1.66","4"
"28","39.7","2003-05-02","1.6475","1.64","1.66","4"
"28","39.7","2003-05-03","1.6425","1.64","1.65","4"
"28","39.7","2003-05-04","1.65","1.64","1.66","4"
"28","39.7","2003-05-05","1.645","1.64","1.65","4"
"28","39.7","2003-05-06","1.6475","1.64","1.65","4"
"28","39.7","2003-05-07","1.6425","1.64","1.65","4"
"28","39.7","2003-05-08","1.6475","1.64","1.65","4"
"28","39.7","2003-05-09","1.65","1.64","1.66","4"
"28","39.7","2003-05-10","1.6475","1.64","1.65","4"
"28","39.7","2003-05-11","1.6475","1.64","1.66","4"
"28","39.7","2003-05-12","1.6475","1.64","1.65","4"
"28","39.7","2003-05-13","1.645","1.64","1.65","4"
"28","39.7","2003-05-14","1.6475","1.64","1.66","4"
"28","39.7","2003-05-15","1.645","1.64","1.65","4"
"28","39.7","2003-05-16","1.6425","1.63","1.65","4"
"28","39.7","2003-05-17","1.645","1.64","1.65","4"
"28","39.7","2003-05-18","1.6475","1.64","1.65","4"
"28","39.7","2003-05-19","1.6475","1.64","1.65","4"
"28","39.7","2003-05-20","1.6425","1.62","1.66","4"
"28","39.7","2003-05-21","1.6425","1.63","1.65","4"
"28","39.7","2003-05-22","1.645","1.64","1.65","4"
"28","39.7","2003-05-23","1.6525","1.65","1.66","4"
"28","39.7","2003-05-24","1.64","1.63","1.65","4"
"28","39.7","2003-05-25","1.645","1.62","1.66","4"
"28","39.7","2003-05-26","1.6425","1.63","1.66","4"
"28","39.7","2003-05-27","1.6525","1.64","1.66","4"
"28","39.7","2003-05-28","1.6475","1.64","1.66","4"
"28","39.7","2003-05-29","1.6525","1.64","1.66","4"
"28","39.7","2003-05-30","1.645","1.63","1.66","4"
"28","39.7","2003-05-31","1.6525","1.64","1.66","4"
"28","39.7","2003-06-01","1.645","1.64","1.65","4"
"28","39.7","2003-06-02","1.635","1.62","1.64","4"
"28","39.7","2003-06-03","1.6375","1.62","1.65","4"
"28","39.7","2003-06-04","1.6375","1.62","1.65","4"
"28","39.7","2003-06-05","1.6325","1.62","1.65","4"
"28","39.7","2003-06-06","1.635","1.62","1.65","4"
"28","39.7","2003-06-07","1.645","1.63","1.65","4"
"28","39.7","2003-06-08","1.635","1.62","1.65","4"
"28","39.7","2003-06-09","1.6375","1.62","1.65","4"
"28","39.7","2003-06-10","1.635","1.63","1.64","4"
"28","39.7","2003-06-11","1.6425","1.63","1.65","4"
"28","39.7","2003-06-12","1.635","1.62","1.64","4"
"28","39.7","2003-06-13","1.64","1.63","1.65","4"
"28","39.7","2003-06-14","1.635","1.62","1.65","4"
"28","39.7","2003-06-15","1.635","1.63","1.64","4"
"28","39.7","2003-06-16","1.6425","1.63","1.65","4"
"28","39.7","2003-06-17","1.64","1.62","1.65","4"
"28","39.7","2003-06-18","1.635","1.63","1.64","4"
"28","39.7","2003-06-19","1.64","1.64","1.64","4"
"28","39.7","2003-06-20","1.6325","1.62","1.64","4"
"28","39.7","2003-06-21","1.6375","1.62","1.65","4"
"28","39.7","2003-06-22","1.6475","1.64","1.66","4"
"28","39.7","2003-06-23","1.645","1.63","1.66","4"
"28","39.7","2003-06-24","1.63","1.62","1.64","4"
"28","39.7","2003-06-25","1.6275","1.62","1.64","4"
"28","39.7","2003-06-26","1.6375","1.63","1.64","4"
"28","39.7","2003-06-27","1.6375","1.63","1.65","4"
"28","39.7","2003-06-28","1.635","1.63","1.64","4"
"28","39.7","2003-06-29","1.6375","1.63","1.65","4"
"28","39.7","2003-06-30","1.6425","1.64","1.65","4"
"28","39.7","2003-07-01","1.635","1.63","1.64","4"
"28","39.7","2003-07-02","1.64","1.63","1.65","4"
"28","39.7","2003-07-03","1.635","1.63","1.64","4"
"28","39.7","2003-07-04","1.635","1.63","1.64","4"
"28","39.7","2003-07-05","1.6325","1.63","1.64","4"
"28","39.7","2003-07-06","1.6475","1.64","1.65","4"
"28","39.7","2003-07-07","1.6375","1.63","1.65","4"
"28","39.7","2003-07-08","1.64","1.63","1.65","4"
"28","39.7","2003-07-09","1.635","1.62","1.65","4"
"28","39.7","2003-07-10","1.6425","1.64","1.65","4"
"28","39.7","2003-07-11","1.6425","1.63","1.65","4"
"28","39.7","2003-07-12","1.6475","1.64","1.66","4"
"28","39.7","2003-07-13","1.645","1.64","1.66","4"
"28","39.7","2003-07-14","1.6375","1.63","1.65","4"
"28","39.7","2003-07-15","1.645","1.63","1.66","4"
"28","39.7","2003-07-16","1.6375","1.63","1.64","4"
"28","39.7","2003-07-17","1.6375","1.63","1.64","4"
"28","39.7","2003-07-18","1.6425","1.63","1.66","4"
"28","39.7","2003-07-19","1.635","1.62","1.65","4"
"28","39.7","2003-07-20","1.64","1.63","1.65","4"
"28","39.7","2003-07-21","1.635","1.63","1.64","4"
"28","39.7","2003-07-22","1.64","1.63","1.65","4"
"28","39.7","2003-07-23","1.635","1.63","1.64","4"
"28","39.7","2003-07-24","1.64","1.64","1.64","4"
"28","39.7","2003-07-25","1.6325","1.63","1.64","4"
"28","39.7","2003-07-26","1.64","1.64","1.64","4"
"28","39.7","2003-07-27","1.6375","1.63","1.64","4"
"28","39.7","2003-07-28","1.64","1.63","1.65","4"
"28","39.7","2003-07-29","1.6325","1.63","1.64","4"
"28","39.7","2003-07-30","1.6425","1.63","1.66","4"
"28","39.7","2003-07-31","1.635","1.63","1.64","4"
"28","39.7","2003-08-01","1.6325","1.63","1.64","4"
"28","39.7","2003-08-02","1.6375","1.63","1.64","4"
"28","39.7","2003-08-03","1.6425","1.63","1.65","4"
"28","39.7","2003-08-04","1.64","1.64","1.64","4"
"28","39.7","2003-08-05","1.6375","1.63","1.65","4"
"28","39.7","2003-08-06","1.635","1.63","1.64","4"
"28","39.7","2003-08-07","1.6425","1.63","1.66","4"
"28","39.7","2003-08-08","1.645","1.63","1.66","4"
"28","39.7","2003-08-09","1.6375","1.63","1.64","4"
"28","39.7","2003-08-10","1.64","1.63","1.65","4"
"28","39.7","2003-08-11","1.64","1.63","1.65","4"
"28","39.7","2003-08-12","1.6375","1.63","1.65","4"
"28","39.7","2003-08-13","1.6375","1.63","1.65","4"
"28","39.7","2003-08-14","1.635","1.63","1.64","4"
"28","39.7","2003-08-15","1.6375","1.63","1.64","4"
"28","39.7","2003-08-16","1.64","1.64","1.64","4"
"28","39.7","2003-08-17","1.635","1.63","1.64","4"
"28","39.7","2003-08-18","1.6375","1.63","1.64","4"
"28","39.7","2003-08-19","1.6375","1.63","1.65","4"
"28","39.7","2003-08-20","1.635","1.63","1.64","4"
"28","39.7","2003-08-21","1.63","1.62","1.64","4"
"28","39.7","2003-08-22","1.6325","1.63","1.64","4"
"28","39.7","2003-08-23","1.6325","1.62","1.64","4"
"28","39.7","2003-08-24","1.635","1.62","1.64","4"
"28","39.7","2003-08-25","1.6325","1.63","1.64","4"
"28","39.7","2003-08-26","1.6375","1.63","1.65","4"
"28","39.7","2003-08-27","1.64","1.63","1.65","4"
"28","39.7","2003-08-28","1.6375","1.63","1.64","4"
"28","39.7","2003-08-29","1.6375","1.63","1.64","4"
"28","39.7","2003-08-30","1.635","1.63","1.64","4"
"28","39.7","2003-08-31","1.6375","1.63","1.65","4"
"28","39.7","2003-09-01","1.6375","1.63","1.65","4"
"28","39.7","2003-09-02","1.6425","1.64","1.65","4"
"28","39.7","2003-09-03","1.6375","1.63","1.65","4"
"28","39.7","2003-09-04","1.6375","1.63","1.64","4"
"28","39.7","2003-09-05","1.635","1.63","1.64","4"
"28","39.7","2003-09-06","1.64","1.63","1.65","4"
"28","39.7","2003-09-07","1.635","1.62","1.64","4"
"28","39.7","2003-09-08","1.6425","1.64","1.65","4"
"28","39.7","2003-09-09","1.64","1.63","1.65","4"
"28","39.7","2003-09-10","1.64","1.63","1.65","4"
"28","39.7","2003-09-11","1.6325","1.63","1.64","4"
"28","39.7","2003-09-12","1.64","1.63","1.65","4"
"28","39.7","2003-09-13","1.6375","1.63","1.65","4"
"28","39.7","2003-09-14","1.6425","1.64","1.65","4"
"28","39.7","2003-09-15","1.6425","1.63","1.66","4"
"28","39.7","2003-09-16","1.64","1.63","1.65","4"
"28","39.7","2003-09-17","1.6525","1.64","1.66","4"
"28","39.7","2003-09-18","1.635","1.62","1.66","4"
"28","39.7","2003-09-19","1.6375","1.63","1.64","4"
"28","39.7","2003-09-20","1.635","1.63","1.64","4"
"28","39.7","2003-09-21","1.635","1.63","1.64","4"
"28","39.7","2003-09-22","1.6425","1.64","1.65","4"
"28","39.7","2003-09-23","1.64","1.63","1.65","4"
"28","39.7","2003-09-24","1.635","1.63","1.64","4"
"28","39.7","2003-09-25","1.6375","1.63","1.65","4"
"28","39.7","2003-09-26","1.635","1.63","1.64","4"
"28","39.7","2003-09-27","1.635","1.62","1.65","4"
"28","39.7","2003-09-28","1.64","1.63","1.65","4"
"28","39.7","2003-09-29","1.6375","1.63","1.64","4"
"28","39.7","2003-09-30","1.635","1.63","1.64","4"
"28","39.7","2003-10-01","1.645","1.63","1.65","4"
"28","39.7","2003-10-02","1.6375","1.63","1.64","4"
"28","39.7","2003-10-03","1.6375","1.63","1.65","4"
"28","39.7","2003-10-04","1.6425","1.64","1.65","4"
"28","39.7","2003-10-05","1.64","1.63","1.65","4"
"28","39.7","2003-10-06","1.64","1.63","1.65","4"
"28","39.7","2003-10-07","1.64","1.63","1.65","4"
"28","39.7","2003-10-08","1.6425","1.63","1.65","4"
"28","39.7","2003-10-09","1.645","1.64","1.65","4"
"28","39.7","2003-10-10","1.6375","1.63","1.64","4"
"28","39.7","2003-10-11","1.6425","1.63","1.66","4"
"28","39.7","2003-10-12","1.64","1.63","1.65","4"
"28","39.7","2003-10-13","1.635","1.63","1.64","4"
"28","39.7","2003-10-14","1.635","1.62","1.64","4"
"28","39.7","2003-10-15","1.6375","1.63","1.65","4"
"28","39.7","2003-10-16","1.6425","1.63","1.65","4"
"28","39.7","2003-10-17","1.645","1.63","1.65","4"
"28","39.7","2003-10-18","1.635","1.63","1.64","4"
"28","39.7","2003-10-19","1.6375","1.63","1.64","4"
"28","39.7","2003-10-20","1.645","1.64","1.65","4"
"28","39.7","2003-10-21","1.64","1.64","1.64","4"
"28","39.7","2003-10-22","1.64","1.63","1.65","4"
"28","39.7","2003-10-23","1.64","1.63","1.65","4"
"28","39.7","2003-10-24","1.6375","1.63","1.65","4"
"28","39.7","2003-10-25","1.645","1.64","1.65","4"
"28","39.7","2003-10-26","1.6425","1.64","1.65","4"
"28","39.7","2003-10-27","1.6425","1.63","1.65","4"
"28","39.7","2003-10-28","1.64","1.64","1.64","4"
"28","39.7","2003-10-29","1.6425","1.63","1.65","4"
"28","39.7","2003-10-30","1.6375","1.63","1.64","4"
"28","39.7","2003-10-31","1.6425","1.63","1.65","4"
"28","39.7","2003-11-01","1.6475","1.64","1.65","4"
"28","39.7","2003-11-02","1.645","1.63","1.65","4"
"28","39.7","2003-11-03","1.64","1.63","1.65","4"
"28","39.7","2003-11-04","1.6375","1.63","1.65","4"
"28","39.7","2003-11-05","1.64","1.64","1.64","4"
"28","39.7","2003-11-06","1.64","1.63","1.65","4"
"28","39.7","2003-11-07","1.6425","1.64","1.65","4"
"28","39.7","2003-11-08","1.645","1.64","1.65","4"
"28","39.7","2003-11-09","1.645","1.64","1.65","4"
"28","39.7","2003-11-10","1.6375","1.63","1.64","4"
"28","39.7","2003-11-11","1.64","1.64","1.64","4"
"28","39.7","2003-11-12","1.64","1.63","1.65","4"
"18","4","2004-02-05","-0.181","-0.181","-0.181","1"
"28","39.7","2003-11-13","1.64","1.64","1.64","4"
"28","39.7","2003-11-14","1.64","1.63","1.65","4"
"28","39.7","2003-11-15","1.6425","1.64","1.65","4"
"28","39.7","2003-11-16","1.6375","1.63","1.64","4"
"28","39.7","2003-11-17","1.64","1.63","1.65","4"
"28","39.7","2003-11-18","1.6375","1.63","1.64","4"
"28","39.7","2003-11-19","1.635","1.63","1.64","4"
"28","39.7","2003-11-20","1.64","1.63","1.65","4"
"28","39.7","2003-11-21","1.6425","1.64","1.65","4"
"28","39.7","2003-11-22","1.6425","1.64","1.65","4"
"28","39.7","2003-11-23","1.64","1.64","1.64","4"
"28","39.7","2003-11-24","1.64","1.63","1.65","4"
"28","39.7","2003-11-25","1.6375","1.63","1.64","4"
"28","39.7","2003-11-26","1.6375","1.63","1.65","4"
"28","39.7","2003-11-27","1.6425","1.64","1.65","4"
"28","39.7","2003-11-28","1.6475","1.64","1.65","4"
"28","39.7","2003-11-29","1.6375","1.63","1.64","4"
"28","39.7","2003-11-30","1.64","1.64","1.64","4"
"28","39.7","2003-12-01","1.6425","1.64","1.65","4"
"28","39.7","2003-12-02","1.6425","1.64","1.65","4"
"28","39.7","2003-12-03","1.64","1.64","1.64","4"
"28","39.7","2003-12-04","1.635","1.63","1.64","4"
"28","39.7","2003-12-05","1.6425","1.64","1.65","4"
"28","39.7","2003-12-06","1.6425","1.64","1.65","4"
"28","39.7","2003-12-07","1.64","1.64","1.64","4"
"28","39.7","2003-12-08","1.6425","1.64","1.65","4"
"28","39.7","2003-12-09","1.645","1.64","1.65","4"
"28","39.7","2003-12-10","1.6475","1.64","1.65","4"
"28","39.7","2003-12-11","1.6425","1.63","1.65","4"
"28","39.7","2003-12-12","1.6375","1.63","1.64","4"
"28","39.7","2003-12-13","1.64","1.63","1.65","4"
"28","39.7","2003-12-14","1.6375","1.63","1.64","4"
"28","39.7","2003-12-15","1.64","1.64","1.64","4"
"28","39.7","2003-12-16","1.645","1.64","1.65","4"
"28","39.7","2003-12-17","1.64","1.64","1.64","4"
"28","39.7","2003-12-18","1.645","1.64","1.65","4"
"28","39.7","2003-12-19","1.6425","1.63","1.65","4"
"28","39.7","2003-12-20","1.6375","1.63","1.64","4"
"28","39.7","2003-12-21","1.64","1.63","1.65","4"
"28","39.7","2003-12-22","1.64","1.64","1.64","4"
"28","39.7","2003-12-23","1.645","1.64","1.65","4"
"28","39.7","2003-12-24","1.6475","1.64","1.65","4"
"28","39.7","2003-12-25","1.635","1.63","1.64","4"
"28","39.7","2003-12-26","1.6425","1.64","1.65","4"
"28","39.7","2003-12-27","1.6375","1.63","1.64","4"
"28","39.7","2003-12-28","1.645","1.64","1.65","4"
"28","39.7","2003-12-29","1.64","1.64","1.64","4"
"28","39.7","2003-12-30","1.64","1.64","1.64","4"
"28","39.7","2003-12-31","1.64","1.64","1.64","4"
"28","39.7","2004-01-01","1.64","1.64","1.64","4"
"28","39.7","2004-01-02","1.64","1.64","1.64","4"
"28","39.7","2004-01-03","1.64","1.63","1.65","4"
"28","39.7","2004-01-04","1.64","1.64","1.64","4"
"28","39.7","2004-01-05","1.645","1.64","1.65","4"
"28","39.7","2004-01-06","1.645","1.63","1.65","4"
"28","39.7","2004-01-07","1.6375","1.63","1.64","4"
"28","39.7","2004-01-08","1.6375","1.63","1.64","4"
"28","39.7","2004-01-09","1.64","1.64","1.64","4"
"28","39.7","2004-01-10","1.64","1.64","1.64","4"
"28","39.7","2004-01-11","1.64","1.64","1.64","4"
"28","39.7","2004-01-12","1.6425","1.64","1.65","4"
"28","39.7","2004-01-13","1.64","1.64","1.64","4"
"28","39.7","2004-01-14","1.6425","1.64","1.65","4"
"28","39.7","2004-01-15","1.64","1.64","1.64","4"
"28","39.7","2004-01-16","1.64","1.64","1.64","4"
"28","39.7","2004-01-17","1.64","1.64","1.64","4"
"28","39.7","2004-01-18","1.64","1.64","1.64","4"
"28","39.7","2004-01-19","1.64","1.64","1.64","4"
"28","39.7","2004-01-20","1.64","1.64","1.64","4"
"28","39.7","2004-01-21","1.64","1.64","1.64","4"
"28","39.7","2004-01-22","1.64","1.64","1.64","4"
"28","39.7","2004-01-23","1.64","1.64","1.64","4"
"28","39.7","2004-01-24","1.64","1.64","1.64","4"
"28","39.7","2004-01-25","1.64","1.64","1.64","2"
"28","39.7","2004-06-09","1.64","1.64","1.64","1"
"28","39.7","2004-06-10","1.645","1.64","1.65","4"
"28","39.7","2004-06-11","1.64","1.64","1.64","4"
"28","39.7","2004-06-12","1.6475","1.64","1.65","4"
"28","39.7","2004-06-13","1.655","1.65","1.66","4"
"28","39.7","2004-06-14","1.6525","1.64","1.66","4"
"28","39.7","2004-06-15","1.655","1.65","1.66","4"
"28","39.7","2004-06-16","1.65","1.65","1.65","4"
"28","39.7","2004-06-17","1.655","1.65","1.66","4"
"28","39.7","2004-06-18","1.645","1.64","1.65","4"
"28","39.7","2004-06-19","1.6475","1.64","1.65","4"
"28","39.7","2004-06-20","1.65","1.64","1.66","4"
"28","39.7","2004-06-21","1.6475","1.64","1.65","4"
"28","39.7","2004-06-22","1.65","1.65","1.65","4"
"28","39.7","2004-06-23","1.65","1.64","1.66","4"
"28","39.7","2004-06-24","1.655","1.65","1.66","4"
"28","39.7","2004-06-25","1.6525","1.65","1.66","4"
"28","39.7","2004-06-26","1.6475","1.64","1.65","4"
"28","39.7","2004-06-27","1.6525","1.64","1.66","4"
"28","39.7","2004-06-28","1.6525","1.65","1.66","4"
"28","39.7","2004-06-29","1.65","1.64","1.66","4"
"28","39.7","2004-06-30","1.655","1.65","1.66","4"
"28","39.7","2004-07-01","1.6525","1.64","1.66","4"
"28","39.7","2004-07-02","1.6525","1.64","1.66","4"
"28","39.7","2004-07-03","1.6475","1.64","1.65","4"
"28","39.7","2004-07-04","1.655","1.65","1.66","4"
"28","39.7","2004-07-05","1.655","1.64","1.66","4"
"28","39.7","2004-07-06","1.66","1.65","1.67","4"
"28","39.7","2004-07-07","1.6575","1.64","1.67","4"
"28","39.7","2004-07-08","1.6525","1.65","1.66","4"
"28","39.7","2004-07-09","1.6525","1.65","1.66","4"
"28","39.7","2004-07-10","1.655","1.65","1.67","4"
"28","39.7","2004-07-11","1.645","1.63","1.66","4"
"28","39.7","2004-07-12","1.6475","1.64","1.66","4"
"28","39.7","2004-07-13","1.6525","1.64","1.66","4"
"28","39.7","2004-07-14","1.6475","1.64","1.65","4"
"28","39.7","2004-07-15","1.6525","1.64","1.66","4"
"28","39.7","2004-07-16","1.6575","1.65","1.66","4"
"28","39.7","2004-07-17","1.645","1.63","1.66","4"
"28","39.7","2004-07-18","1.65","1.63","1.66","4"
"28","39.7","2004-07-19","1.6525","1.65","1.66","4"
"28","39.7","2004-07-20","1.6525","1.64","1.66","4"
"28","39.7","2004-07-21","1.6525","1.65","1.66","4"
"28","39.7","2004-07-22","1.645","1.63","1.66","4"
"28","39.7","2004-07-23","1.6625","1.66","1.67","4"
"28","39.7","2004-07-24","1.6525","1.65","1.66","4"
"28","39.7","2004-07-25","1.6575","1.65","1.66","4"
"28","39.7","2004-07-26","1.655","1.64","1.67","4"
"28","39.7","2004-07-27","1.6475","1.64","1.65","4"
"28","39.7","2004-07-28","1.645","1.63","1.66","4"
"28","39.7","2004-07-29","1.65","1.64","1.66","4"
"28","39.7","2004-07-30","1.6475","1.64","1.65","4"
"28","39.7","2004-07-31","1.655","1.64","1.67","4"
"28","39.7","2004-08-01","1.6475","1.64","1.66","4"
"28","39.7","2004-08-02","1.65","1.64","1.67","4"
"28","39.7","2004-08-03","1.65","1.64","1.67","4"
"28","39.7","2004-08-04","1.65","1.64","1.66","4"
"28","39.7","2004-08-05","1.6525","1.64","1.67","4"
"28","39.7","2004-08-06","1.65","1.64","1.67","4"
"28","39.7","2004-08-07","1.6475","1.63","1.66","4"
"28","39.7","2004-08-08","1.6475","1.63","1.66","4"
"28","39.7","2004-08-09","1.6475","1.64","1.66","4"
"28","39.7","2004-08-10","1.6525","1.64","1.66","4"
"28","39.7","2004-08-11","1.6525","1.64","1.66","4"
"28","39.7","2004-08-12","1.65","1.64","1.66","4"
"28","39.7","2004-08-13","1.65","1.64","1.66","4"
"28","39.7","2004-08-14","1.6475","1.64","1.65","4"
"28","39.7","2004-08-15","1.65","1.64","1.66","4"
"28","39.7","2004-08-16","1.65","1.64","1.67","4"
"28","39.7","2004-08-17","1.6425","1.63","1.65","4"
"28","39.7","2004-08-18","1.6475","1.64","1.65","4"
"28","39.7","2004-08-19","1.65","1.64","1.66","4"
"28","39.7","2004-08-20","1.645","1.64","1.65","4"
"28","39.7","2004-08-21","1.6425","1.64","1.65","4"
"28","39.7","2004-08-22","1.65","1.64","1.66","4"
"28","39.7","2004-08-23","1.6525","1.64","1.66","4"
"28","39.7","2004-08-24","1.6475","1.64","1.65","4"
"28","39.7","2004-08-25","1.655","1.64","1.67","4"
"28","39.7","2004-08-26","1.6425","1.64","1.65","4"
"28","39.7","2004-08-27","1.6525","1.65","1.66","4"
"28","39.7","2004-08-28","1.65","1.64","1.66","4"
"28","39.7","2004-08-29","1.645","1.64","1.66","4"
"28","39.7","2004-08-30","1.645","1.64","1.65","4"
"28","39.7","2004-08-31","1.65","1.64","1.66","4"
"28","39.7","2004-09-01","1.6475","1.64","1.66","4"
"28","39.7","2004-09-02","1.6575","1.65","1.67","4"
"28","39.7","2004-09-03","1.65","1.64","1.66","4"
"28","39.7","2004-09-04","1.6475","1.64","1.66","4"
"28","39.7","2004-09-05","1.655","1.64","1.67","4"
"28","39.7","2004-09-06","1.6525","1.65","1.66","4"
"28","39.7","2004-09-07","1.6575","1.64","1.67","4"
"28","39.7","2004-09-08","1.6575","1.64","1.67","4"
"28","39.7","2004-09-09","1.655","1.64","1.67","4"
"28","39.7","2004-09-10","1.66","1.65","1.67","4"
"28","39.7","2004-09-11","1.6525","1.65","1.66","4"
"28","39.7","2004-09-12","1.6475","1.64","1.65","4"
"28","39.7","2004-09-13","1.6425","1.64","1.65","4"
"28","39.7","2004-09-14","1.645","1.64","1.65","4"
"28","39.7","2004-09-15","1.645","1.64","1.65","4"
"28","39.7","2004-09-16","1.6475","1.64","1.65","4"
"28","39.7","2004-09-17","1.66","1.65","1.67","4"
"28","39.7","2004-09-18","1.655","1.65","1.67","4"
"28","39.7","2004-09-19","1.65","1.64","1.66","4"
"28","39.7","2004-09-20","1.6525","1.64","1.67","4"
"28","39.7","2004-09-21","1.6475","1.64","1.66","4"
"28","39.7","2004-09-22","1.645","1.64","1.65","4"
"28","39.7","2004-09-23","1.645","1.64","1.65","4"
"28","39.7","2004-09-24","1.6425","1.63","1.65","4"
"28","39.7","2004-09-25","1.6525","1.65","1.66","4"
"28","39.7","2004-09-26","1.655","1.65","1.66","4"
"28","39.7","2004-09-27","1.6475","1.64","1.65","4"
"28","39.7","2004-09-28","1.6475","1.64","1.65","4"
"28","39.7","2004-09-29","1.65","1.65","1.65","4"
"28","39.7","2004-09-30","1.65","1.65","1.65","4"
"28","39.7","2004-10-01","1.645","1.64","1.65","4"
"28","39.7","2004-10-02","1.6525","1.65","1.66","4"
"28","39.7","2004-10-03","1.6525","1.65","1.66","4"
"28","39.7","2004-10-04","1.6525","1.65","1.66","4"
"28","39.7","2004-10-05","1.6525","1.64","1.67","4"
"28","39.7","2004-10-06","1.6475","1.64","1.66","4"
"28","39.7","2004-10-07","1.6425","1.64","1.65","4"
"28","39.7","2004-10-08","1.65","1.64","1.66","4"
"28","39.7","2004-10-09","1.6475","1.64","1.66","4"
"28","39.7","2004-10-10","1.64","1.64","1.64","4"
"28","39.7","2004-10-11","1.65","1.65","1.65","4"
"28","39.7","2004-10-12","1.6475","1.64","1.66","4"
"28","39.7","2004-10-13","1.6425","1.64","1.65","4"
"28","39.7","2004-10-14","1.655","1.65","1.66","4"
"28","39.7","2004-10-15","1.6475","1.64","1.66","4"
"28","39.7","2004-10-16","1.6525","1.64","1.66","4"
"28","39.7","2004-10-17","1.655","1.65","1.66","4"
"28","39.7","2004-10-18","1.6475","1.64","1.65","4"
"28","39.7","2004-10-19","1.6525","1.65","1.66","4"
"28","39.7","2004-10-20","1.6475","1.64","1.65","4"
"28","39.7","2004-10-21","1.64","1.64","1.64","4"
"28","39.7","2004-10-22","1.6525","1.65","1.66","4"
"28","39.7","2004-10-23","1.64","1.63","1.65","4"
"28","39.7","2004-10-24","1.6475","1.64","1.66","4"
"28","39.7","2004-10-25","1.645","1.64","1.65","4"
"28","39.7","2004-10-26","1.645","1.64","1.65","4"
"28","39.7","2004-10-27","1.6475","1.64","1.65","4"
"28","39.7","2004-10-28","1.645","1.64","1.65","4"
"28","39.7","2004-10-29","1.6525","1.65","1.66","4"
"28","39.7","2004-10-30","1.64","1.64","1.64","4"
"28","39.7","2004-10-31","1.6475","1.64","1.65","4"
"28","39.7","2004-11-01","1.645","1.64","1.65","4"
"28","39.7","2004-11-02","1.65","1.64","1.66","4"
"28","39.7","2004-11-03","1.645","1.64","1.65","4"
"28","39.7","2004-11-04","1.6525","1.65","1.66","4"
"28","39.7","2004-11-05","1.6425","1.63","1.65","4"
"28","39.7","2004-11-06","1.655","1.64","1.66","4"
"28","39.7","2004-11-07","1.655","1.65","1.66","4"
"28","39.7","2004-11-08","1.65","1.64","1.66","4"
"28","39.7","2004-11-09","1.6525","1.64","1.66","4"
"28","39.7","2004-11-10","1.655","1.65","1.66","4"
"28","39.7","2004-11-11","1.65","1.64","1.66","4"
"28","39.7","2004-11-12","1.6525","1.65","1.66","4"
"28","39.7","2004-11-13","1.6475","1.64","1.65","4"
"28","39.7","2004-11-14","1.65","1.64","1.66","4"
"28","39.7","2004-11-15","1.65","1.64","1.66","4"
"28","39.7","2004-11-16","1.6425","1.64","1.65","4"
"28","39.7","2004-11-17","1.6425","1.64","1.65","4"
"28","39.7","2004-11-18","1.655","1.65","1.66","4"
"28","39.7","2004-11-19","1.655","1.64","1.66","4"
"28","39.7","2004-11-20","1.6525","1.65","1.66","4"
"28","39.7","2004-11-21","1.6525","1.65","1.66","4"
"28","39.7","2004-11-22","1.655","1.65","1.66","4"
"28","39.7","2004-11-23","1.6475","1.64","1.65","4"
"28","39.7","2004-11-24","1.6425","1.64","1.65","4"
"28","39.7","2004-11-25","1.6475","1.64","1.65","4"
"28","39.7","2004-11-26","1.6525","1.65","1.66","4"
"28","39.7","2004-11-27","1.6525","1.64","1.66","4"
"28","39.7","2004-11-28","1.655","1.65","1.66","4"
"28","39.7","2004-11-29","1.6575","1.65","1.66","4"
"28","39.7","2004-11-30","1.65","1.64","1.66","4"
"28","39.7","2004-12-01","1.65","1.65","1.65","4"
"28","39.7","2004-12-02","1.645","1.64","1.65","4"
"28","39.7","2004-12-03","1.6525","1.64","1.66","4"
"28","39.7","2004-12-04","1.655","1.65","1.66","4"
"28","39.7","2004-12-05","1.65","1.64","1.66","4"
"28","39.7","2004-12-06","1.6525","1.65","1.66","4"
"28","39.7","2004-12-07","1.6475","1.64","1.65","4"
"28","39.7","2004-12-08","1.65","1.65","1.65","4"
"28","39.7","2004-12-09","1.65","1.65","1.65","4"
"28","39.7","2004-12-10","1.6525","1.65","1.66","4"
"28","39.7","2004-12-11","1.6475","1.64","1.65","4"
"28","39.7","2004-12-12","1.645","1.64","1.65","4"
"28","39.7","2004-12-13","1.65","1.65","1.65","4"
"28","39.7","2004-12-14","1.65","1.64","1.66","4"
"28","39.7","2004-12-15","1.6525","1.64","1.66","4"
"28","39.7","2004-12-16","1.655","1.65","1.66","4"
"28","39.7","2004-12-17","1.6575","1.65","1.66","4"
"28","39.7","2004-12-18","1.655","1.65","1.66","4"
"28","39.7","2004-12-19","1.6475","1.64","1.65","4"
"28","39.7","2004-12-20","1.65","1.65","1.65","4"
"28","39.7","2004-12-21","1.6575","1.65","1.66","4"
"28","39.7","2004-12-22","1.6575","1.65","1.66","4"
"28","39.7","2004-12-23","1.655","1.65","1.66","4"
"28","39.7","2004-12-24","1.65","1.64","1.66","4"
"28","39.7","2004-12-25","1.655","1.65","1.66","4"
"28","39.7","2004-12-26","1.6475","1.64","1.65","4"
"28","39.7","2004-12-27","1.6575","1.65","1.66","4"
"28","39.7","2004-12-28","1.655","1.64","1.66","4"
"28","39.7","2004-12-29","1.6525","1.65","1.66","4"
"28","39.7","2004-12-30","1.66","1.65","1.67","4"
"28","39.7","2004-12-31","1.6475","1.64","1.65","4"
"28","39.7","2005-01-01","1.6525","1.65","1.66","4"
"28","39.7","2005-01-02","1.65","1.64","1.66","4"
"28","39.7","2005-01-03","1.6575","1.65","1.66","4"
"28","39.7","2005-01-04","1.655","1.64","1.66","4"
"28","39.7","2005-01-05","1.645","1.64","1.65","4"
"28","39.7","2005-01-06","1.6575","1.65","1.66","4"
"28","39.7","2005-01-07","1.6575","1.64","1.67","4"
"28","39.7","2005-01-08","1.6575","1.65","1.66","4"
"28","39.7","2005-01-09","1.65","1.64","1.66","4"
"28","39.7","2005-01-10","1.665","1.66","1.68","4"
"28","39.7","2005-01-11","1.65","1.64","1.66","4"
"28","39.7","2005-01-12","1.6575","1.65","1.66","4"
"28","39.7","2005-01-13","1.6575","1.64","1.67","4"
"28","39.7","2005-01-14","1.66","1.65","1.67","4"
"28","39.7","2005-01-15","1.66","1.66","1.66","4"
"28","39.7","2005-01-16","1.6525","1.64","1.66","4"
"28","39.7","2005-01-17","1.66","1.66","1.66","4"
"28","39.7","2005-01-18","1.655","1.65","1.66","4"
"28","39.7","2005-01-19","1.655","1.65","1.66","4"
"28","39.7","2005-01-20","1.65","1.64","1.66","4"
"28","39.7","2005-01-21","1.6525","1.65","1.66","4"
"28","39.7","2005-01-22","1.655","1.65","1.66","4"
"28","39.7","2005-01-23","1.655","1.65","1.66","4"
"28","39.7","2005-01-24","1.6525","1.65","1.66","4"
"28","39.7","2005-01-25","1.65667","1.65","1.66","3"
"28","39.7","2005-01-26","1.6525","1.65","1.66","4"
"28","39.7","2005-01-27","1.6525","1.65","1.66","4"
"28","39.7","2005-01-28","1.6575","1.65","1.66","4"
"28","39.7","2005-01-29","1.655","1.65","1.66","4"
"28","39.7","2005-01-30","1.6575","1.65","1.66","4"
"28","39.7","2005-01-31","1.6525","1.65","1.66","4"
"28","39.7","2005-02-01","1.6575","1.65","1.66","4"
"28","39.7","2005-02-02","1.655","1.65","1.67","4"
"28","39.7","2005-02-03","1.66","1.65","1.67","4"
"28","39.7","2005-02-04","1.65","1.65","1.65","4"
"28","39.7","2005-02-05","1.6625","1.65","1.67","4"
"28","39.7","2005-02-06","1.6525","1.65","1.66","4"
"28","39.7","2005-02-07","1.6575","1.65","1.66","4"
"28","39.7","2005-02-08","1.6575","1.65","1.66","4"
"28","39.7","2005-02-09","1.6525","1.64","1.66","4"
"28","39.7","2005-02-10","1.6525","1.65","1.66","4"
"28","39.7","2005-02-11","1.66","1.65","1.67","4"
"28","39.7","2005-02-12","1.655","1.64","1.66","4"
"28","39.7","2005-02-13","1.655","1.65","1.66","4"
"28","39.7","2005-02-14","1.6575","1.65","1.66","4"
"28","39.7","2005-02-15","1.6575","1.65","1.66","4"
"28","39.7","2005-02-16","1.65","1.65","1.65","4"
"28","39.7","2005-02-17","1.6575","1.64","1.67","4"
"28","39.7","2005-02-18","1.6475","1.64","1.65","4"
"28","39.7","2005-02-19","1.65","1.64","1.66","4"
"28","39.7","2005-02-20","1.655","1.65","1.67","4"
"28","39.7","2005-02-21","1.66","1.65","1.67","4"
"28","39.7","2005-02-22","1.65","1.64","1.66","4"
"28","39.7","2005-02-23","1.6525","1.65","1.66","4"
"28","39.7","2005-02-24","1.6525","1.64","1.66","4"
"28","39.7","2005-02-25","1.6475","1.63","1.66","4"
"28","39.7","2005-02-26","1.6525","1.65","1.66","4"
"28","39.7","2005-02-27","1.6575","1.65","1.66","4"
"28","39.7","2005-02-28","1.655","1.64","1.67","4"
"28","39.7","2005-03-01","1.6525","1.65","1.66","4"
"28","39.7","2005-03-02","1.6525","1.65","1.66","4"
"28","39.7","2005-03-03","1.655","1.65","1.66","4"
"28","39.7","2005-03-04","1.6625","1.66","1.67","4"
"28","39.7","2005-03-05","1.6575","1.65","1.67","4"
"28","39.7","2005-03-06","1.655","1.65","1.66","4"
"28","39.7","2005-03-07","1.65","1.64","1.66","4"
"28","39.7","2005-03-08","1.66","1.65","1.67","4"
"28","39.7","2005-03-09","1.6575","1.65","1.66","4"
"28","39.7","2005-03-10","1.66","1.66","1.66","4"
"28","39.7","2005-03-11","1.6625","1.66","1.67","4"
"28","39.7","2005-03-12","1.655","1.64","1.67","4"
"28","39.7","2005-03-13","1.6575","1.65","1.66","4"
"28","39.7","2005-03-14","1.66","1.65","1.67","4"
"28","39.7","2005-03-15","1.6625","1.66","1.67","4"
"28","39.7","2005-03-16","1.66","1.65","1.67","4"
"28","39.7","2005-03-17","1.66","1.66","1.66","4"
"28","39.7","2005-03-18","1.66","1.65","1.67","4"
"28","39.7","2005-03-19","1.66","1.65","1.67","4"
"28","39.7","2005-03-20","1.6575","1.65","1.66","4"
"28","39.7","2005-03-21","1.66","1.66","1.66","4"
"28","39.7","2005-03-22","1.66","1.66","1.66","4"
"28","39.7","2005-03-23","1.6625","1.65","1.68","4"
"28","39.7","2005-03-24","1.6575","1.65","1.66","4"
"28","39.7","2005-03-25","1.655","1.65","1.66","4"
"28","39.7","2005-03-26","1.6575","1.65","1.66","4"
"28","39.7","2005-03-27","1.66","1.66","1.66","4"
"28","39.7","2005-03-28","1.655","1.65","1.66","4"
"28","39.7","2005-03-29","1.655","1.65","1.66","4"
"28","39.7","2005-03-30","1.655","1.65","1.66","4"
"28","39.7","2005-03-31","1.66","1.66","1.66","4"
"28","39.7","2005-04-01","1.66","1.65","1.67","4"
"28","39.7","2005-04-02","1.6575","1.65","1.67","4"
"28","39.7","2005-04-03","1.655","1.65","1.66","4"
"28","39.7","2005-04-04","1.6575","1.65","1.67","4"
"28","39.7","2005-04-05","1.66","1.65","1.67","4"
"28","39.7","2005-04-06","1.655","1.65","1.66","4"
"28","39.7","2005-04-07","1.6525","1.65","1.66","4"
"28","39.7","2005-04-08","1.6575","1.65","1.66","4"
"28","39.7","2005-04-09","1.6575","1.65","1.66","4"
"28","39.7","2005-04-10","1.65","1.64","1.66","4"
"28","39.7","2005-04-11","1.6625","1.66","1.67","4"
"28","39.7","2005-04-12","1.66","1.66","1.66","4"
"28","39.7","2005-04-13","1.6575","1.65","1.66","4"
"28","39.7","2005-04-14","1.6575","1.65","1.66","4"
"28","39.7","2005-04-15","1.6525","1.65","1.66","4"
"28","39.7","2005-04-16","1.6525","1.64","1.66","4"
"28","39.7","2005-04-17","1.655","1.65","1.66","4"
"28","39.7","2005-04-18","1.655","1.65","1.66","4"
"28","39.7","2005-04-19","1.6575","1.65","1.66","4"
"28","39.7","2005-04-20","1.655","1.65","1.66","4"
"28","39.7","2005-04-21","1.6525","1.64","1.66","4"
"28","39.7","2005-04-22","1.655","1.65","1.66","4"
"28","39.7","2005-04-23","1.66","1.65","1.67","4"
"28","39.7","2005-04-24","1.6525","1.65","1.66","4"
"28","39.7","2005-04-25","1.655","1.65","1.66","4"
"28","39.7","2005-04-26","1.66","1.65","1.67","4"
"28","39.7","2005-04-27","1.6575","1.65","1.66","4"
"28","39.7","2005-04-28","1.655","1.65","1.66","4"
"28","39.7","2005-04-29","1.6525","1.65","1.66","4"
"28","39.7","2005-04-30","1.6575","1.65","1.66","4"
"28","39.7","2005-05-01","1.6575","1.65","1.67","4"
"28","39.7","2005-05-02","1.655","1.65","1.66","4"
"28","39.7","2005-05-03","1.655","1.65","1.66","4"
"28","39.7","2005-05-04","1.6575","1.65","1.66","4"
"28","39.7","2005-05-05","1.655","1.64","1.66","4"
"28","39.7","2005-05-06","1.6525","1.64","1.66","4"
"28","39.7","2005-05-07","1.6575","1.65","1.66","4"
"28","39.7","2005-05-08","1.655","1.65","1.66","4"
"28","39.7","2005-05-09","1.6525","1.65","1.66","4"
"28","39.7","2005-05-10","1.65","1.64","1.66","4"
"28","39.7","2005-05-11","1.66","1.65","1.67","4"
"28","39.7","2005-05-12","1.6525","1.65","1.66","4"
"28","39.7","2005-05-13","1.6525","1.64","1.66","4"
"28","39.7","2005-05-14","1.65","1.65","1.65","4"
"28","39.7","2005-05-15","1.6625","1.66","1.67","4"
"28","39.7","2005-05-16","1.6525","1.65","1.66","4"
"28","39.7","2005-05-17","1.6625","1.65","1.68","4"
"28","39.7","2005-05-18","1.6575","1.65","1.66","4"
"28","39.7","2005-05-19","1.6575","1.65","1.66","4"
"28","39.7","2005-05-20","1.6625","1.66","1.67","4"
"28","39.7","2005-05-21","1.6575","1.65","1.67","4"
"28","39.7","2005-05-22","1.6525","1.65","1.66","4"
"28","39.7","2005-05-23","1.65","1.64","1.66","4"
"28","39.7","2005-05-24","1.6575","1.65","1.66","4"
"28","39.7","2005-05-25","1.66","1.65","1.67","4"
"28","39.7","2005-05-26","1.665","1.65","1.68","4"
"28","39.7","2005-05-27","1.66","1.65","1.67","4"
"28","39.7","2005-05-28","1.6625","1.66","1.67","4"
"28","39.7","2005-05-29","1.6575","1.65","1.66","4"
"28","39.7","2005-05-30","1.6525","1.65","1.66","4"
"28","39.7","2005-05-31","1.6575","1.65","1.67","4"
"28","39.7","2005-06-01","1.66","1.65","1.67","4"
"28","39.7","2005-06-02","1.6475","1.64","1.65","4"
"28","39.7","2005-06-03","1.655","1.65","1.66","4"
"28","39.7","2005-06-04","1.6525","1.65","1.66","4"
"28","39.7","2005-06-05","1.655","1.65","1.66","4"
"28","39.7","2005-06-06","1.65","1.65","1.65","4"
"28","39.7","2005-06-07","1.6525","1.65","1.66","4"
"28","39.7","2005-06-08","1.6525","1.65","1.66","4"
"28","39.7","2005-06-09","1.655","1.65","1.66","4"
"28","39.7","2005-06-10","1.6575","1.65","1.66","4"
"28","39.7","2005-06-11","1.655","1.64","1.66","4"
"28","39.7","2005-06-12","1.655","1.65","1.66","4"
"28","39.7","2005-06-13","1.6525","1.65","1.66","4"
"28","39.7","2005-06-14","1.655","1.65","1.66","4"
"28","39.7","2005-06-15","1.655","1.65","1.66","4"
"28","39.7","2005-06-16","1.6525","1.64","1.66","4"
"28","39.7","2005-06-17","1.6575","1.65","1.66","4"
"28","39.7","2005-06-18","1.665","1.66","1.67","4"
"28","39.7","2005-06-19","1.6625","1.65","1.67","4"
"28","39.7","2005-06-20","1.665","1.65","1.68","4"
"28","39.7","2005-06-21","1.6625","1.65","1.67","4"
"28","39.7","2005-06-22","1.6575","1.65","1.66","4"
"28","39.7","2005-06-23","1.665","1.65","1.68","4"
"28","39.7","2005-06-24","1.6575","1.65","1.66","4"
"28","39.7","2005-06-25","1.66","1.65","1.67","4"
"28","39.7","2005-06-26","1.6575","1.64","1.68","4"
"28","39.7","2005-06-27","1.66","1.65","1.67","4"
"28","39.7","2005-06-28","1.665","1.65","1.68","4"
"28","39.7","2005-06-29","1.6525","1.65","1.66","4"
"28","39.7","2005-06-30","1.6575","1.65","1.66","4"
"28","39.7","2005-07-01","1.6525","1.65","1.66","4"
"28","39.7","2005-07-02","1.655","1.65","1.66","4"
"28","39.7","2005-07-03","1.6675","1.66","1.68","4"
"28","39.7","2005-07-04","1.6575","1.65","1.66","4"
"28","39.7","2005-07-05","1.6525","1.65","1.66","4"
"28","39.7","2005-07-06","1.655","1.65","1.66","4"
"28","39.7","2005-07-07","1.655","1.65","1.66","4"
"28","39.7","2005-07-08","1.65","1.64","1.66","4"
"28","39.7","2005-07-09","1.655","1.65","1.66","4"
"28","39.7","2005-07-10","1.65","1.65","1.65","4"
"28","39.7","2005-07-11","1.6525","1.65","1.66","4"
"28","39.7","2005-07-12","1.655","1.65","1.66","4"
"28","39.7","2005-07-13","1.6525","1.65","1.66","4"
"28","39.7","2005-07-14","1.66","1.65","1.67","4"
"28","39.7","2005-07-15","1.6575","1.65","1.66","4"
"28","39.7","2005-07-16","1.6575","1.65","1.66","4"
"28","39.7","2005-07-17","1.6575","1.65","1.66","4"
"28","39.7","2005-07-18","1.6575","1.65","1.67","4"
"28","39.7","2005-07-19","1.65","1.65","1.65","4"
"28","39.7","2005-07-20","1.6575","1.65","1.67","4"
"28","39.7","2005-07-21","1.6525","1.65","1.66","4"
"28","39.7","2005-07-22","1.6575","1.65","1.67","4"
"28","39.7","2005-07-23","1.6575","1.65","1.67","4"
"28","39.7","2005-07-24","1.655","1.65","1.66","4"
"28","39.7","2005-07-25","1.6525","1.64","1.67","4"
"28","39.7","2005-07-26","1.6575","1.65","1.66","4"
"28","39.7","2005-07-27","1.6575","1.65","1.66","4"
"28","39.7","2005-07-28","1.665","1.66","1.68","4"
"28","39.7","2005-07-29","1.655","1.65","1.66","4"
"28","39.7","2005-07-30","1.655","1.65","1.66","4"
"28","39.7","2005-07-31","1.6575","1.65","1.66","4"
"28","39.7","2005-08-01","1.6575","1.65","1.66","4"
"28","39.7","2005-08-02","1.6525","1.65","1.66","4"
"28","39.7","2005-08-03","1.6525","1.65","1.66","4"
"28","39.7","2005-08-04","1.6525","1.65","1.66","4"
"28","39.7","2005-08-05","1.665","1.65","1.68","4"
"28","39.7","2005-08-06","1.6575","1.65","1.67","4"
"28","39.7","2005-08-07","1.6525","1.65","1.66","4"
"28","39.7","2005-08-08","1.66","1.66","1.66","2"
"28","39.7","2005-08-10","1.66","1.65","1.67","2"
"28","39.7","2005-08-11","1.6575","1.65","1.66","4"
"28","39.7","2005-08-12","1.6625","1.65","1.68","4"
"28","39.7","2005-08-13","1.655","1.65","1.66","4"
"28","39.7","2005-08-14","1.6575","1.65","1.67","4"
"28","39.7","2005-08-15","1.655","1.65","1.66","4"
"28","39.7","2005-08-16","1.6525","1.65","1.66","4"
"28","39.7","2005-08-17","1.6575","1.65","1.67","4"
"28","39.7","2005-08-18","1.6625","1.65","1.68","4"
"28","39.7","2005-08-19","1.66","1.66","1.66","4"
"28","39.7","2005-08-20","1.655","1.65","1.66","4"
"28","39.7","2005-08-21","1.6525","1.65","1.66","4"
"28","39.7","2005-08-22","1.655","1.65","1.66","4"
"28","39.7","2005-08-23","1.6575","1.65","1.66","4"
"28","39.7","2005-08-24","1.665","1.66","1.67","4"
"28","39.7","2005-08-25","1.655","1.65","1.66","4"
"28","39.7","2005-08-26","1.66","1.65","1.67","4"
"28","39.7","2005-08-27","1.655","1.65","1.66","4"
"28","39.7","2005-08-28","1.655","1.65","1.66","4"
"28","39.7","2005-08-29","1.66","1.65","1.67","4"
"28","39.7","2005-08-30","1.6575","1.65","1.66","4"
"28","39.7","2005-08-31","1.6625","1.65","1.68","4"
"28","39.7","2005-09-01","1.6625","1.65","1.67","4"
"28","39.7","2005-09-02","1.6575","1.65","1.66","4"
"28","39.7","2005-09-03","1.665","1.65","1.68","4"
"28","39.7","2005-09-04","1.6625","1.65","1.67","4"
"28","39.7","2005-09-05","1.6625","1.65","1.67","4"
"28","39.7","2005-09-06","1.6675","1.66","1.68","4"
"28","39.7","2005-09-07","1.66","1.65","1.67","4"
"28","39.7","2005-09-08","1.6575","1.65","1.67","4"
"28","39.7","2005-09-09","1.6525","1.65","1.66","4"
"28","39.7","2005-09-10","1.665","1.66","1.68","4"
"28","39.7","2005-09-11","1.66","1.65","1.68","4"
"28","39.7","2005-09-12","1.6575","1.65","1.67","4"
"28","39.7","2005-09-13","1.6625","1.65","1.68","4"
"28","39.7","2005-09-14","1.6625","1.65","1.68","4"
"28","39.7","2005-09-15","1.665","1.65","1.68","4"
"28","39.7","2005-09-16","1.665","1.65","1.68","4"
"28","39.7","2005-09-17","1.655","1.65","1.66","4"
"28","39.7","2005-09-18","1.66","1.66","1.66","4"
"28","39.7","2005-09-19","1.66","1.65","1.67","4"
"28","39.7","2005-09-20","1.65","1.65","1.65","4"
"28","39.7","2005-09-21","1.6625","1.66","1.67","4"
"28","39.7","2005-09-22","1.66","1.65","1.67","4"
"28","39.7","2005-09-23","1.665","1.65","1.68","4"
"28","39.7","2005-09-24","1.6625","1.65","1.67","4"
"28","39.7","2005-09-25","1.6575","1.65","1.67","4"
"28","39.7","2005-09-26","1.6575","1.65","1.66","4"
"28","39.7","2005-09-27","1.6525","1.65","1.66","4"
"28","39.7","2005-09-28","1.66","1.65","1.68","4"
"28","39.7","2005-09-29","1.6575","1.65","1.67","4"
"28","39.7","2005-09-30","1.66","1.65","1.67","4"
"28","39.7","2005-10-01","1.6525","1.65","1.66","4"
"28","39.7","2005-10-02","1.655","1.65","1.66","4"
"28","39.7","2005-10-03","1.6475","1.64","1.65","4"
"28","39.7","2005-10-04","1.655","1.65","1.66","4"
"28","39.7","2005-10-05","1.6575","1.65","1.66","4"
"28","39.7","2005-10-06","1.665","1.66","1.68","4"
"28","39.7","2005-10-07","1.665","1.66","1.67","4"
"28","39.7","2005-10-08","1.66","1.65","1.67","4"
"28","39.7","2005-10-09","1.6625","1.66","1.67","4"
"28","39.7","2005-10-10","1.66","1.65","1.67","4"
"28","39.7","2005-10-11","1.6625","1.66","1.67","4"
"28","39.7","2005-10-12","1.6625","1.66","1.67","4"
"28","39.7","2005-10-13","1.66","1.65","1.67","4"
"28","39.7","2005-10-14","1.6625","1.66","1.67","4"
"28","39.7","2005-10-15","1.655","1.65","1.66","4"
"28","39.7","2005-10-16","1.6525","1.65","1.66","4"
"28","39.7","2005-10-17","1.6625","1.66","1.67","4"
"28","39.7","2005-10-18","1.6625","1.66","1.67","4"
"28","39.7","2005-10-19","1.665","1.66","1.68","4"
"28","39.7","2005-10-20","1.6525","1.65","1.66","4"
"28","39.7","2005-10-21","1.66","1.66","1.66","4"
"28","39.7","2005-10-22","1.66","1.66","1.66","4"
"28","39.7","2005-10-23","1.6525","1.65","1.66","4"
"28","39.7","2005-10-24","1.66","1.66","1.66","4"
"28","39.7","2005-10-25","1.6575","1.65","1.66","4"
"28","39.7","2005-10-26","1.6575","1.65","1.66","4"
"28","39.7","2005-10-27","1.6525","1.65","1.66","4"
"28","39.7","2005-10-28","1.66","1.65","1.68","4"
"28","39.7","2005-10-29","1.6625","1.65","1.67","4"
"28","39.7","2005-10-30","1.655","1.65","1.66","4"
"28","39.7","2005-10-31","1.655","1.65","1.66","4"
"28","39.7","2005-11-01","1.655","1.65","1.66","4"
"28","39.7","2005-11-02","1.665","1.66","1.68","4"
"28","39.7","2005-11-03","1.65","1.65","1.65","4"
"28","39.7","2005-11-04","1.6625","1.65","1.68","4"
"28","39.7","2005-11-05","1.66","1.66","1.66","4"
"28","39.7","2005-11-06","1.6625","1.66","1.67","4"
"28","39.7","2005-11-07","1.66","1.66","1.66","4"
"28","39.7","2005-11-08","1.66","1.66","1.66","4"
"28","39.7","2005-11-09","1.6575","1.65","1.66","4"
"28","39.7","2005-11-10","1.6575","1.65","1.66","4"
"28","39.7","2005-11-11","1.6575","1.65","1.66","4"
"28","39.7","2005-11-12","1.66","1.66","1.66","4"
"28","39.7","2005-11-13","1.66","1.66","1.66","4"
"28","39.7","2005-11-14","1.66","1.66","1.66","4"
"28","39.7","2005-11-15","1.66","1.66","1.66","4"
"28","39.7","2005-11-16","1.6575","1.65","1.67","4"
"28","39.7","2005-11-17","1.6625","1.66","1.67","4"
"28","39.7","2005-11-18","1.6625","1.65","1.67","4"
"28","39.7","2005-11-19","1.6625","1.66","1.67","4"
"28","39.7","2005-11-20","1.66","1.65","1.67","4"
"28","39.7","2005-11-21","1.6625","1.66","1.67","4"
"28","39.7","2005-11-22","1.6625","1.65","1.67","4"
"28","39.7","2005-11-23","1.6675","1.66","1.67","4"
"28","39.7","2005-11-24","1.6675","1.66","1.67","4"
"28","39.7","2005-11-25","1.655","1.65","1.66","4"
"28","39.7","2005-11-26","1.665","1.66","1.67","4"
"28","39.7","2005-11-27","1.66","1.65","1.67","4"
"28","39.7","2005-11-28","1.6625","1.66","1.67","4"
"28","39.7","2005-11-29","1.66","1.65","1.67","4"
"28","39.7","2005-11-30","1.66","1.65","1.67","4"
"28","39.7","2005-12-01","1.6625","1.66","1.67","4"
"28","39.7","2005-12-02","1.66","1.65","1.67","4"
"28","39.7","2005-12-03","1.66","1.66","1.66","4"
"28","39.7","2005-12-04","1.6625","1.66","1.67","4"
"28","39.7","2005-12-05","1.665","1.66","1.67","4"
"28","39.7","2005-12-06","1.665","1.66","1.67","4"
"28","39.7","2005-12-07","1.66","1.66","1.66","4"
"28","39.7","2005-12-08","1.665","1.66","1.67","4"
"28","39.7","2005-12-09","1.66","1.66","1.66","3"
"28","39.7","2005-12-11","1.66","1.66","1.66","3"
"28","39.7","2005-12-12","1.66","1.66","1.66","2"
"28","39.7","2005-12-13","1.66","1.66","1.66","4"
"28","39.7","2005-12-14","1.6575","1.65","1.67","4"
"28","39.7","2005-12-15","1.66","1.65","1.67","4"
"28","39.7","2005-12-16","1.66","1.66","1.66","4"
"28","39.7","2005-12-17","1.6625","1.66","1.67","4"
"28","39.7","2005-12-18","1.66","1.66","1.66","4"
"28","39.7","2005-12-19","1.66","1.65","1.67","4"
"28","39.7","2005-12-20","1.66","1.66","1.66","4"
"28","39.7","2005-12-21","1.665","1.66","1.67","4"
"28","39.7","2005-12-22","1.665","1.66","1.67","4"
"28","39.7","2005-12-23","1.66","1.66","1.66","4"
"28","39.7","2005-12-24","1.66","1.66","1.66","4"
"28","39.7","2005-12-25","1.66","1.66","1.66","4"
"28","39.7","2005-12-26","1.665","1.66","1.67","4"
"28","39.7","2005-12-27","1.6625","1.66","1.67","4"
"28","39.7","2005-12-28","1.665","1.66","1.67","4"
"28","39.7","2005-12-29","1.6625","1.65","1.67","4"
"28","39.7","2005-12-30","1.665","1.66","1.67","4"
"28","39.7","2005-12-31","1.66","1.66","1.66","4"
"28","39.7","2006-01-01","1.66","1.66","1.66","4"
"28","39.7","2006-01-02","1.665","1.66","1.67","4"
"28","39.7","2006-01-03","1.6625","1.66","1.67","4"
"28","39.7","2006-01-04","1.6625","1.66","1.67","4"
"28","39.7","2006-01-05","1.66333","1.66","1.67","3"
"28","39.7","2006-01-06","1.66","1.65","1.67","4"
"28","39.7","2006-01-07","1.665","1.66","1.67","4"
"28","39.7","2006-01-08","1.67","1.67","1.67","1"
"28","39.7","2006-01-09","1.665","1.66","1.67","2"
"28","39.7","2006-01-10","1.66","1.66","1.66","1"
"28","39.7","2006-02-17","1.66","1.66","1.66","1"
"28","39.7","2006-02-18","1.665","1.66","1.67","4"
"28","39.7","2006-02-19","1.66","1.65","1.67","4"
"28","39.7","2006-02-20","1.66","1.66","1.66","4"
"28","39.7","2006-02-21","1.6575","1.65","1.66","4"
"28","39.7","2006-02-22","1.655","1.65","1.66","4"
"28","39.7","2006-02-23","1.6625","1.66","1.67","4"
"28","39.7","2006-02-24","1.6575","1.65","1.66","4"
"28","39.7","2006-02-25","1.6575","1.65","1.66","4"
"28","39.7","2006-02-26","1.66","1.65","1.67","4"
"28","39.7","2006-02-27","1.66","1.65","1.67","4"
"28","39.7","2006-02-28","1.665","1.66","1.67","4"
"28","39.7","2006-03-01","1.66","1.65","1.67","4"
"28","39.7","2006-03-02","1.66","1.65","1.67","4"
"28","39.7","2006-03-03","1.66","1.65","1.67","4"
"28","39.7","2006-03-04","1.66","1.66","1.66","4"
"28","39.7","2006-03-05","1.66","1.66","1.66","4"
"28","39.7","2006-03-06","1.66","1.66","1.66","4"
"28","39.7","2006-03-07","1.6575","1.65","1.66","4"
"28","39.7","2006-03-08","1.66","1.65","1.67","4"
"28","39.7","2006-03-09","1.6575","1.65","1.66","4"
"28","39.7","2006-03-10","1.6575","1.65","1.67","4"
"28","39.7","2006-03-11","1.6625","1.66","1.67","4"
"28","39.7","2006-03-12","1.655","1.65","1.66","4"
"28","39.7","2006-03-13","1.655","1.65","1.66","4"
"28","39.7","2006-03-14","1.6625","1.65","1.68","4"
"28","39.7","2006-03-15","1.6625","1.66","1.67","4"
"28","39.7","2006-03-16","1.665","1.66","1.67","4"
"28","39.7","2006-03-17","1.665","1.65","1.68","4"
"28","39.7","2006-03-18","1.665","1.66","1.68","4"
"28","39.7","2006-03-19","1.66","1.66","1.66","4"
"28","39.7","2006-03-20","1.6625","1.65","1.68","4"
"28","39.7","2006-03-21","1.6675","1.66","1.68","4"
"28","39.7","2006-03-22","1.6625","1.65","1.67","4"
"28","39.7","2006-03-23","1.66","1.65","1.67","4"
"28","39.7","2006-03-24","1.6575","1.65","1.67","4"
"28","39.7","2006-03-25","1.6625","1.65","1.68","4"
"28","39.7","2006-03-26","1.665","1.66","1.68","4"
"28","39.7","2006-03-27","1.66","1.66","1.66","4"
"28","39.7","2006-03-28","1.6625","1.66","1.67","4"
"28","39.7","2006-03-29","1.6775","1.67","1.68","4"
"28","39.7","2006-03-30","1.66","1.65","1.67","4"
"28","39.7","2006-03-31","1.6625","1.66","1.67","4"
"28","39.7","2006-04-01","1.6725","1.66","1.68","4"
"28","39.7","2006-04-02","1.6675","1.66","1.68","4"
"28","39.7","2006-04-03","1.675","1.66","1.68","4"
"28","39.7","2006-04-04","1.6625","1.66","1.67","4"
"28","39.7","2006-04-05","1.6675","1.65","1.68","4"
"28","39.7","2006-04-06","1.6625","1.66","1.67","4"
"28","39.7","2006-04-07","1.6725","1.66","1.68","4"
"28","39.7","2006-04-08","1.67","1.66","1.68","4"
"28","39.7","2006-04-09","1.665","1.66","1.67","4"
"28","39.7","2006-04-10","1.67","1.66","1.68","4"
"28","39.7","2006-04-11","1.6675","1.66","1.68","4"
"28","39.7","2006-04-12","1.675","1.66","1.68","4"
"28","39.7","2006-04-13","1.67","1.66","1.68","4"
"28","39.7","2006-04-14","1.6725","1.66","1.68","4"
"28","39.7","2006-04-15","1.675","1.66","1.69","4"
"28","39.7","2006-04-16","1.6675","1.66","1.68","4"
"28","39.7","2006-04-17","1.67","1.66","1.68","4"
"28","39.7","2006-04-18","1.67","1.66","1.68","4"
"28","39.7","2006-04-19","1.6725","1.66","1.68","4"
"28","39.7","2006-04-20","1.6675","1.66","1.68","4"
"28","39.7","2006-04-21","1.67","1.66","1.68","4"
"28","39.7","2006-04-22","1.6725","1.67","1.68","4"
"28","39.7","2006-04-23","1.6775","1.67","1.69","4"
"28","39.7","2006-04-24","1.66","1.65","1.67","4"
"28","39.7","2006-04-25","1.665","1.66","1.67","4"
"28","39.7","2006-04-26","1.6775","1.67","1.68","4"
"28","39.7","2006-04-27","1.675","1.67","1.68","4"
"28","39.7","2006-04-28","1.67","1.66","1.68","4"
"28","39.7","2006-04-29","1.675","1.66","1.68","4"
"28","39.7","2006-04-30","1.665","1.66","1.67","4"
"28","39.7","2006-05-01","1.665","1.66","1.67","4"
"28","39.7","2006-05-02","1.6775","1.67","1.68","4"
"28","39.7","2006-05-03","1.6775","1.67","1.68","4"
"28","39.7","2006-05-04","1.67","1.65","1.68","4"
"28","39.7","2006-05-05","1.675","1.67","1.68","4"
"28","39.7","2006-05-06","1.67","1.66","1.68","4"
"28","39.7","2006-05-07","1.675","1.67","1.68","4"
"28","39.7","2006-05-08","1.665","1.65","1.68","4"
"28","39.7","2006-05-09","1.675","1.66","1.68","4"
"28","39.7","2006-05-10","1.6675","1.66","1.68","4"
"28","39.7","2006-05-11","1.6775","1.67","1.68","4"
"28","39.7","2006-05-12","1.675","1.67","1.68","4"
"28","39.7","2006-05-13","1.6775","1.67","1.68","4"
"28","39.7","2006-05-14","1.6675","1.65","1.68","4"
"28","39.7","2006-05-15","1.675","1.67","1.68","4"
"28","39.7","2006-05-16","1.675","1.66","1.68","4"
"28","39.7","2006-05-17","1.665","1.65","1.67","4"
"28","39.7","2006-05-18","1.67","1.67","1.67","4"
"28","39.7","2006-05-19","1.6675","1.66","1.67","4"
"28","39.7","2006-05-20","1.6675","1.65","1.68","4"
"28","39.7","2006-05-21","1.6625","1.65","1.67","4"
"28","39.7","2006-05-22","1.67","1.66","1.68","4"
"28","39.7","2006-05-23","1.6675","1.66","1.67","4"
"28","39.7","2006-05-24","1.665","1.66","1.67","4"
"28","39.7","2006-05-25","1.6625","1.65","1.68","4"
"28","39.7","2006-05-26","1.66667","1.66","1.68","3"
"28","39.7","2006-05-27","1.6725","1.67","1.68","4"
"28","39.7","2006-05-28","1.675","1.67","1.68","4"
"28","39.7","2006-05-29","1.6575","1.65","1.67","4"
"28","39.7","2006-05-30","1.6625","1.65","1.67","4"
"28","39.7","2006-05-31","1.665","1.65","1.68","4"
"28","39.7","2006-06-01","1.6675","1.66","1.68","4"
"28","39.7","2006-06-02","1.665","1.66","1.68","4"
"28","39.7","2006-06-03","1.6525","1.65","1.66","4"
"28","39.7","2006-06-04","1.6575","1.65","1.66","4"
"28","39.7","2006-06-05","1.67","1.65","1.68","4"
"28","39.7","2006-06-06","1.66","1.66","1.66","4"
"28","39.7","2006-06-07","1.6675","1.65","1.68","4"
"28","39.7","2006-06-08","1.6625","1.65","1.68","4"
"28","39.7","2006-06-09","1.6675","1.66","1.68","4"
"28","39.7","2006-06-10","1.67","1.66","1.68","4"
"28","39.7","2006-06-11","1.66","1.65","1.67","4"
"28","39.7","2006-06-12","1.6625","1.65","1.67","4"
"28","39.7","2006-06-13","1.6575","1.65","1.66","4"
"28","39.7","2006-06-14","1.6625","1.65","1.68","4"
"28","39.7","2006-06-15","1.665","1.65","1.68","4"
"28","39.7","2006-06-16","1.6625","1.65","1.68","4"
"28","39.7","2006-06-17","1.6575","1.65","1.67","4"
"28","39.7","2006-06-18","1.6625","1.65","1.68","4"
"28","39.7","2006-06-19","1.6575","1.64","1.68","4"
"28","39.7","2006-06-20","1.66","1.65","1.67","4"
"28","39.7","2006-06-21","1.665","1.66","1.67","4"
"28","39.7","2006-06-22","1.66","1.65","1.67","4"
"28","39.7","2006-06-23","1.665","1.65","1.68","4"
"28","39.7","2006-06-24","1.6575","1.65","1.67","4"
"28","39.7","2006-06-25","1.6625","1.65","1.68","4"
"28","39.7","2006-06-26","1.6625","1.65","1.67","4"
"28","39.7","2006-06-27","1.655","1.64","1.67","4"
"28","39.7","2006-06-28","1.655","1.64","1.67","4"
"28","39.7","2006-06-29","1.66","1.65","1.67","4"
"28","39.7","2006-06-30","1.66","1.65","1.67","4"
"28","39.7","2006-07-01","1.6625","1.65","1.67","4"
"28","39.7","2006-07-02","1.6625","1.65","1.67","4"
"28","39.7","2006-07-03","1.66","1.65","1.67","4"
"28","39.7","2006-07-04","1.6625","1.65","1.67","4"
"28","39.7","2006-07-05","1.6675","1.66","1.67","4"
"28","39.7","2006-07-06","1.66","1.65","1.67","4"
"28","39.7","2006-07-07","1.655","1.65","1.66","4"
"28","39.7","2006-07-08","1.6575","1.65","1.66","4"
"28","39.7","2006-07-09","1.6625","1.65","1.68","4"
"28","39.7","2006-07-10","1.6625","1.65","1.68","4"
"28","39.7","2006-07-11","1.665","1.65","1.68","4"
"28","39.7","2006-07-12","1.6525","1.65","1.66","4"
"28","39.7","2006-07-13","1.655","1.65","1.66","4"
"28","39.7","2006-07-14","1.665","1.65","1.68","4"
"28","39.7","2006-07-15","1.6575","1.65","1.67","4"
"28","39.7","2006-07-16","1.6625","1.65","1.67","4"
"28","39.7","2006-07-17","1.66","1.65","1.67","4"
"28","39.7","2006-07-18","1.665","1.65","1.68","4"
"28","39.7","2006-07-19","1.67","1.65","1.68","4"
"28","39.7","2006-07-20","1.66","1.65","1.67","4"
"28","39.7","2006-07-21","1.6575","1.65","1.67","4"
"28","39.7","2006-07-22","1.6625","1.65","1.68","4"
"28","39.7","2006-07-23","1.6575","1.65","1.66","4"
"28","39.7","2006-07-24","1.6675","1.65","1.68","4"
"28","39.7","2006-07-25","1.6725","1.66","1.68","4"
"28","39.7","2006-07-26","1.6675","1.66","1.67","4"
"28","39.7","2006-07-27","1.66","1.65","1.68","4"
"28","39.7","2006-07-28","1.66","1.65","1.67","4"
"28","39.7","2006-07-29","1.655","1.65","1.66","4"
"28","39.7","2006-07-30","1.6625","1.65","1.67","4"
"28","39.7","2006-07-31","1.6575","1.65","1.67","4"
"28","39.7","2006-08-01","1.6575","1.65","1.67","4"
"28","39.7","2006-08-02","1.6625","1.65","1.67","4"
"28","39.7","2006-08-03","1.655","1.65","1.66","4"
"28","39.7","2006-08-04","1.655","1.65","1.66","4"
"28","39.7","2006-08-05","1.6575","1.65","1.67","4"
"28","39.7","2006-08-06","1.655","1.65","1.66","4"
"28","39.7","2006-08-07","1.6525","1.65","1.66","4"
"28","39.7","2006-08-08","1.66","1.65","1.68","4"
"28","39.7","2006-08-09","1.65","1.65","1.65","4"
"28","39.7","2006-08-10","1.665","1.66","1.67","4"
"28","39.7","2006-08-11","1.655","1.65","1.66","4"
"28","39.7","2006-08-12","1.6625","1.66","1.67","4"
"28","39.7","2006-08-13","1.6575","1.65","1.66","4"
"28","39.7","2006-08-14","1.6575","1.65","1.66","4"
"28","39.7","2006-08-15","1.665","1.66","1.67","4"
"28","39.7","2006-08-16","1.6525","1.65","1.66","4"
"28","39.7","2006-08-17","1.6675","1.66","1.68","4"
"28","39.7","2006-08-18","1.6625","1.66","1.67","4"
"28","39.7","2006-08-19","1.6575","1.65","1.66","4"
"28","39.7","2006-08-20","1.665","1.66","1.67","4"
"28","39.7","2006-08-21","1.6525","1.65","1.66","4"
"28","39.7","2006-08-22","1.66","1.65","1.67","4"
"28","39.7","2006-08-23","1.6625","1.65","1.68","4"
"28","39.7","2006-08-24","1.655","1.65","1.66","4"
"28","39.7","2006-08-25","1.665","1.66","1.67","4"
"28","39.7","2006-08-26","1.6625","1.66","1.67","4"
"28","39.7","2006-08-27","1.655","1.65","1.66","4"
"28","39.7","2006-08-28","1.6575","1.65","1.66","4"
"28","39.7","2006-08-29","1.6575","1.64","1.67","4"
"28","39.7","2006-08-30","1.66","1.66","1.66","4"
"28","39.7","2006-08-31","1.665","1.66","1.67","4"
"28","39.7","2006-09-01","1.66","1.65","1.67","4"
"28","39.7","2006-09-02","1.6625","1.65","1.67","4"
"28","39.7","2006-09-03","1.6575","1.65","1.67","4"
"28","39.7","2006-09-04","1.6625","1.65","1.67","4"
"28","39.7","2006-09-05","1.6675","1.66","1.68","4"
"28","39.7","2006-09-06","1.665","1.66","1.67","4"
"28","39.7","2006-09-07","1.665","1.65","1.68","4"
"28","39.7","2006-09-08","1.6575","1.65","1.66","4"
"28","39.7","2006-09-09","1.6675","1.66","1.67","4"
"28","39.7","2006-09-10","1.66","1.65","1.67","4"
"28","39.7","2006-09-11","1.655","1.65","1.66","4"
"28","39.7","2006-09-12","1.6675","1.65","1.68","4"
"28","39.7","2006-09-13","1.655","1.65","1.66","4"
"28","39.7","2006-09-14","1.655","1.65","1.66","4"
"28","39.7","2006-09-15","1.6575","1.65","1.66","4"
"28","39.7","2006-09-16","1.6575","1.65","1.66","4"
"28","39.7","2006-09-17","1.665","1.66","1.67","4"
"28","39.7","2006-09-18","1.66","1.66","1.66","4"
"28","39.7","2006-09-19","1.66","1.65","1.67","4"
"28","39.7","2006-09-20","1.6575","1.65","1.66","4"
"28","39.7","2006-09-21","1.6575","1.65","1.67","4"
"28","39.7","2006-09-22","1.66","1.65","1.67","4"
"28","39.7","2006-09-23","1.66","1.65","1.67","4"
"28","39.7","2006-09-24","1.6625","1.65","1.67","4"
"28","39.7","2006-09-25","1.665","1.66","1.67","4"
"28","39.7","2006-09-26","1.6575","1.65","1.67","4"
"28","39.7","2006-09-27","1.66","1.65","1.67","4"
"28","39.7","2006-09-28","1.6625","1.65","1.67","4"
"28","39.7","2006-09-29","1.66","1.65","1.67","4"
"28","39.7","2006-09-30","1.655","1.65","1.66","4"
"28","39.7","2006-10-01","1.655","1.65","1.66","4"
"28","39.7","2006-10-02","1.66","1.65","1.67","4"
"28","39.7","2006-10-03","1.665","1.66","1.67","4"
"28","39.7","2006-10-04","1.66","1.66","1.66","4"
"28","39.7","2006-10-05","1.6575","1.65","1.66","4"
"28","39.7","2006-10-06","1.6625","1.66","1.67","4"
"28","39.7","2006-10-07","1.6575","1.65","1.66","4"
"28","39.7","2006-10-08","1.6625","1.66","1.67","4"
"28","39.7","2006-10-09","1.655","1.65","1.67","4"
"28","39.7","2006-10-10","1.655","1.65","1.67","4"
"28","39.7","2006-10-11","1.66","1.65","1.67","4"
"28","39.7","2006-10-12","1.6575","1.65","1.67","4"
"28","39.7","2006-10-13","1.6575","1.65","1.67","4"
"28","39.7","2006-10-14","1.6575","1.65","1.66","4"
"28","39.7","2006-10-15","1.655","1.65","1.66","4"
"28","39.7","2006-10-16","1.6625","1.66","1.67","4"
"28","39.7","2006-10-17","1.6625","1.66","1.67","4"
"28","39.7","2006-10-18","1.66","1.65","1.67","4"
"28","39.7","2006-10-19","1.655","1.65","1.66","4"
"28","39.7","2006-10-20","1.66","1.66","1.66","4"
"28","39.7","2006-10-21","1.66","1.66","1.66","4"
"28","39.7","2006-10-22","1.6575","1.65","1.66","4"
"28","39.7","2006-10-23","1.66","1.66","1.66","4"
"28","39.7","2006-10-24","1.6575","1.65","1.66","4"
"28","39.7","2006-10-25","1.655","1.64","1.66","4"
"28","39.7","2006-10-26","1.655","1.65","1.66","4"
"28","39.7","2006-10-27","1.6525","1.65","1.66","4"
"28","39.7","2006-10-28","1.6575","1.65","1.66","4"
"28","39.7","2006-10-29","1.66","1.66","1.66","4"
"28","39.7","2006-10-30","1.6575","1.65","1.66","4"
"28","39.7","2006-10-31","1.6575","1.65","1.66","4"
"28","39.7","2006-11-01","1.6575","1.65","1.67","4"
"28","39.7","2006-11-02","1.6575","1.65","1.66","4"
"28","39.7","2006-11-03","1.6575","1.65","1.66","4"
"28","39.7","2006-11-04","1.665","1.66","1.67","4"
"28","39.7","2006-11-05","1.66","1.65","1.67","4"
"28","39.7","2006-11-06","1.6625","1.66","1.67","4"
"28","39.7","2006-11-07","1.665","1.66","1.67","4"
"28","39.7","2006-11-08","1.66","1.66","1.66","4"
"28","39.7","2006-11-09","1.6575","1.65","1.67","4"
"28","39.7","2006-11-10","1.66","1.66","1.66","4"
"28","39.7","2006-11-11","1.655","1.65","1.66","4"
"28","39.7","2006-11-12","1.66","1.66","1.66","4"
"28","39.7","2006-11-13","1.66","1.66","1.66","4"
"28","39.7","2006-11-14","1.66","1.66","1.66","4"
"28","39.7","2006-11-15","1.66","1.66","1.66","4"
"28","39.7","2006-11-16","1.6575","1.65","1.66","4"
"28","39.7","2006-11-17","1.6625","1.66","1.67","4"
"28","39.7","2006-11-18","1.6575","1.65","1.66","4"
"28","39.7","2006-11-19","1.66","1.66","1.66","4"
"28","39.7","2006-11-20","1.6575","1.65","1.66","4"
"28","39.7","2006-11-21","1.6575","1.65","1.66","4"
"28","39.7","2006-11-22","1.6625","1.66","1.67","4"
"28","39.7","2006-11-23","1.66","1.65","1.67","4"
"28","39.7","2006-11-24","1.66","1.66","1.66","4"
"28","39.7","2006-11-25","1.66","1.66","1.66","4"
"28","39.7","2006-11-26","1.66","1.66","1.66","4"
"28","39.7","2006-11-27","1.66","1.66","1.66","4"
"28","39.7","2006-11-28","1.66","1.66","1.66","4"
"28","39.7","2006-11-29","1.655","1.65","1.66","4"
"28","39.7","2006-11-30","1.66","1.66","1.66","4"
"28","39.7","2006-12-01","1.66","1.66","1.66","4"
"28","39.7","2006-12-02","1.655","1.65","1.66","4"
"28","39.7","2006-12-03","1.655","1.65","1.66","4"
"28","39.7","2006-12-04","1.655","1.65","1.66","4"
"28","39.7","2006-12-05","1.6575","1.65","1.66","4"
"28","39.7","2006-12-06","1.66","1.66","1.66","4"
"28","39.7","2006-12-07","1.6575","1.65","1.66","4"
"28","39.7","2006-12-08","1.66","1.66","1.66","4"
"28","39.7","2006-12-09","1.6525","1.65","1.66","4"
"28","39.7","2006-12-10","1.6675","1.66","1.67","4"
"28","39.7","2006-12-11","1.6625","1.65","1.67","4"
"28","39.7","2006-12-12","1.6625","1.66","1.67","4"
"28","39.7","2006-12-13","1.66","1.66","1.66","4"
"28","39.7","2006-12-14","1.6575","1.65","1.66","4"
"28","39.7","2006-12-15","1.66","1.66","1.66","4"
"28","39.7","2006-12-16","1.6575","1.65","1.66","4"
"28","39.7","2006-12-17","1.6575","1.65","1.66","4"
"28","39.7","2006-12-18","1.6625","1.66","1.67","4"
"28","39.7","2006-12-19","1.66","1.66","1.66","4"
"28","39.7","2006-12-20","1.66","1.65","1.67","4"
"28","39.7","2006-12-21","1.665","1.66","1.67","4"
"28","39.7","2006-12-22","1.665","1.66","1.67","4"
"28","39.7","2006-12-23","1.66","1.66","1.66","4"
"28","39.7","2006-12-24","1.66","1.66","1.66","4"
"28","39.7","2006-12-25","1.66","1.66","1.66","4"
"28","39.7","2006-12-26","1.66","1.66","1.66","4"
"28","39.7","2006-12-27","1.66","1.66","1.66","4"
"28","39.7","2006-12-28","1.66","1.66","1.66","4"
"28","39.7","2006-12-29","1.66","1.65","1.67","4"
"28","39.7","2006-12-30","1.6625","1.66","1.67","4"
"28","39.7","2006-12-31","1.6525","1.65","1.66","4"
"28","39.7","2007-01-01","1.66","1.66","1.66","4"
"28","39.7","2007-01-02","1.66","1.65","1.67","4"
"28","39.7","2007-01-03","1.665","1.66","1.67","2"
"28","39.7","2007-01-21","1.66","1.66","1.66","1"
"28","39.7","2007-01-22","1.6575","1.65","1.66","4"
"28","39.7","2007-01-23","1.655","1.65","1.66","4"
"28","39.7","2007-01-24","1.6625","1.65","1.67","4"
"28","39.7","2007-01-25","1.665","1.66","1.67","4"
"28","39.7","2007-01-26","1.665","1.66","1.67","4"
"28","39.7","2007-01-27","1.6575","1.65","1.67","4"
"28","39.7","2007-01-28","1.66","1.65","1.67","4"
"28","39.7","2007-01-29","1.6625","1.66","1.67","4"
"28","39.7","2007-01-30","1.66","1.66","1.66","4"
"28","39.7","2007-01-31","1.66","1.66","1.66","4"
"28","39.7","2007-02-01","1.66","1.66","1.66","4"
"28","39.7","2007-02-02","1.6575","1.65","1.66","4"
"28","39.7","2007-02-03","1.6575","1.65","1.66","4"
"28","39.7","2007-02-04","1.6575","1.65","1.66","4"
"28","39.7","2007-02-05","1.6625","1.66","1.67","4"
"28","39.7","2007-02-06","1.6625","1.66","1.67","4"
"28","39.7","2007-02-07","1.66","1.65","1.67","4"
"28","39.7","2007-02-08","1.665","1.66","1.67","4"
"28","39.7","2007-02-09","1.6625","1.66","1.67","4"
"28","39.7","2007-02-10","1.665","1.66","1.67","4"
"28","39.7","2007-02-11","1.66","1.65","1.67","4"
"28","39.7","2007-02-12","1.665","1.66","1.68","4"
"28","39.7","2007-02-13","1.6575","1.65","1.66","4"
"28","39.7","2007-02-14","1.6625","1.66","1.67","4"
"28","39.7","2007-02-15","1.655","1.65","1.66","4"
"28","39.7","2007-02-16","1.66","1.65","1.67","4"
"28","39.7","2007-02-17","1.6575","1.65","1.66","4"
"28","39.7","2007-02-18","1.6575","1.65","1.67","4"
"28","39.7","2007-02-19","1.6575","1.65","1.66","4"
"28","39.7","2007-02-20","1.6625","1.65","1.67","4"
"28","39.7","2007-02-21","1.65","1.64","1.66","4"
"28","39.7","2007-02-22","1.6575","1.65","1.66","4"
"28","39.7","2007-02-23","1.66","1.65","1.67","4"
"28","39.7","2007-02-24","1.6625","1.66","1.67","4"
"28","39.7","2007-02-25","1.65","1.64","1.66","4"
"28","39.7","2007-02-26","1.6525","1.65","1.66","4"
"28","39.7","2007-02-27","1.6575","1.65","1.67","4"
"28","39.7","2007-02-28","1.6575","1.65","1.66","4"
"28","39.7","2007-03-01","1.66","1.66","1.66","4"
"28","39.7","2007-03-02","1.66","1.66","1.66","4"
"28","39.7","2007-03-03","1.6575","1.65","1.66","4"
"28","39.7","2007-03-04","1.6675","1.66","1.68","4"
"28","39.7","2007-03-05","1.6625","1.66","1.67","4"
"28","39.7","2007-03-06","1.665","1.66","1.68","4"
"28","39.7","2007-03-07","1.66","1.66","1.66","4"
"28","39.7","2007-03-08","1.66","1.66","1.66","4"
"28","39.7","2007-03-09","1.665","1.66","1.68","4"
"28","39.7","2007-03-10","1.66","1.66","1.66","4"
"28","39.7","2007-03-11","1.665","1.66","1.68","4"
"28","39.7","2007-03-12","1.665","1.66","1.68","4"
"28","39.7","2007-03-13","1.6675","1.66","1.68","4"
"28","39.7","2007-03-14","1.6675","1.66","1.68","4"
"28","39.7","2007-03-15","1.665","1.66","1.68","4"
"28","39.7","2007-03-16","1.6675","1.66","1.68","4"
"28","39.7","2007-03-17","1.67","1.66","1.68","4"
"28","39.7","2007-03-18","1.67","1.66","1.68","4"
"28","39.7","2007-03-19","1.665","1.66","1.68","4"
"28","39.7","2007-03-20","1.6625","1.66","1.67","4"
"28","39.7","2007-03-21","1.66","1.65","1.68","4"
"28","39.7","2007-03-22","1.66","1.65","1.67","4"
"28","39.7","2007-03-23","1.66","1.65","1.67","4"
"28","39.7","2007-03-24","1.6625","1.65","1.68","4"
"28","39.7","2007-03-25","1.66","1.65","1.67","4"
"28","39.7","2007-03-26","1.67","1.66","1.68","4"
"28","39.7","2007-03-27","1.6625","1.65","1.68","4"
"28","39.7","2007-03-28","1.66","1.66","1.66","4"
"28","39.7","2007-03-29","1.6675","1.66","1.68","4"
"28","39.7","2007-03-30","1.67","1.65","1.68","4"
"28","39.7","2007-03-31","1.655","1.65","1.66","4"
"28","39.7","2007-04-01","1.6675","1.66","1.68","4"
"28","39.7","2007-04-02","1.6675","1.65","1.68","4"
"28","39.7","2007-04-03","1.6625","1.66","1.67","4"
"28","39.7","2007-04-04","1.6725","1.66","1.68","4"
"28","39.7","2007-04-05","1.665","1.64","1.68","4"
"28","39.7","2007-04-06","1.6725","1.66","1.68","4"
"28","39.7","2007-04-07","1.66","1.65","1.67","4"
"28","39.7","2007-04-08","1.6625","1.64","1.68","4"
"28","39.7","2007-04-09","1.665","1.65","1.68","4"
"28","39.7","2007-04-10","1.67","1.65","1.68","4"
"28","39.7","2007-04-11","1.665","1.65","1.68","4"
"28","39.7","2007-04-12","1.6625","1.64","1.67","4"
"28","39.7","2007-04-13","1.6675","1.66","1.67","4"
"28","39.7","2007-04-14","1.665","1.65","1.68","4"
"28","39.7","2007-04-15","1.6675","1.66","1.68","4"
"28","39.7","2007-04-16","1.66","1.66","1.66","4"
"28","39.7","2007-04-17","1.67","1.66","1.68","4"
"28","39.7","2007-04-18","1.6675","1.66","1.68","4"
"28","39.7","2007-04-19","1.665","1.66","1.67","4"
"28","39.7","2007-04-20","1.67","1.66","1.68","4"
"28","39.7","2007-04-21","1.6625","1.65","1.67","4"
"28","39.7","2007-04-22","1.66","1.65","1.67","4"
"28","39.7","2007-04-23","1.665","1.66","1.67","4"
"28","39.7","2007-04-24","1.66","1.65","1.67","4"
"28","39.7","2007-04-25","1.6575","1.65","1.66","4"
"28","39.7","2007-04-26","1.6625","1.65","1.68","4"
"28","39.7","2007-04-27","1.6625","1.65","1.68","4"
"28","39.7","2007-04-28","1.66","1.65","1.67","4"
"28","39.7","2007-04-29","1.6575","1.65","1.67","4"
"28","39.7","2007-04-30","1.67","1.66","1.68","4"
"28","39.7","2007-05-01","1.6675","1.66","1.68","4"
"28","39.7","2007-05-02","1.6625","1.66","1.67","4"
"28","39.7","2007-05-03","1.6625","1.65","1.67","4"
"28","39.7","2007-05-04","1.6625","1.65","1.68","4"
"28","39.7","2007-05-05","1.66","1.65","1.67","4"
"28","39.7","2007-05-06","1.67","1.66","1.68","4"
"28","39.7","2007-05-07","1.66","1.65","1.67","4"
"28","39.7","2007-05-08","1.66","1.65","1.67","4"
"28","39.7","2007-05-09","1.665","1.65","1.68","4"
"28","39.7","2007-05-10","1.6625","1.66","1.67","4"
"28","39.7","2007-05-11","1.6575","1.65","1.67","4"
"28","39.7","2007-05-12","1.6575","1.65","1.66","4"
"28","39.7","2007-05-13","1.6575","1.65","1.67","4"
"28","39.7","2007-05-14","1.6525","1.65","1.66","4"
"28","39.7","2007-05-15","1.6625","1.66","1.67","4"
"28","39.7","2007-05-16","1.6575","1.65","1.67","4"
"28","39.7","2007-05-17","1.6575","1.65","1.66","4"
"28","39.7","2007-05-18","1.66","1.64","1.67","4"
"28","39.7","2007-05-19","1.6525","1.64","1.66","4"
"28","39.7","2007-05-20","1.66","1.65","1.67","4"
"28","39.7","2007-05-21","1.665","1.65","1.68","4"
"28","39.7","2007-05-22","1.6625","1.66","1.67","4"
"28","39.7","2007-05-23","1.6625","1.65","1.67","4"
"28","39.7","2007-05-24","1.655","1.65","1.66","4"
"28","39.7","2007-05-25","1.6575","1.64","1.67","4"
"28","39.7","2007-05-26","1.6575","1.65","1.66","4"
"28","39.7","2007-05-27","1.6575","1.65","1.66","4"
"28","39.7","2007-05-28","1.6525","1.65","1.66","4"
"28","39.7","2007-05-29","1.655","1.65","1.67","4"
"28","39.7","2007-05-30","1.66","1.65","1.67","4"
"28","39.7","2007-05-31","1.6575","1.65","1.67","4"
"28","39.7","2007-06-01","1.655","1.65","1.66","4"
"28","39.7","2007-06-02","1.6575","1.65","1.66","4"
"28","39.7","2007-06-03","1.6575","1.65","1.67","4"
"28","39.7","2007-06-04","1.655","1.65","1.66","4"
"28","39.7","2007-06-05","1.6575","1.65","1.67","4"
"28","39.7","2007-06-06","1.6525","1.64","1.66","4"
"28","39.7","2007-06-07","1.655","1.64","1.67","4"
"28","39.7","2007-06-08","1.6575","1.64","1.67","4"
"28","39.7","2007-06-09","1.655","1.64","1.66","4"
"28","39.7","2007-06-10","1.655","1.65","1.66","4"
"28","39.7","2007-06-11","1.655","1.64","1.67","4"
"28","39.7","2007-06-12","1.6575","1.64","1.67","4"
"28","39.7","2007-06-13","1.66","1.65","1.67","4"
"28","39.7","2007-06-14","1.6575","1.64","1.67","4"
"28","39.7","2007-06-15","1.6475","1.64","1.65","4"
"28","39.7","2007-06-16","1.6575","1.65","1.66","4"
"28","39.7","2007-06-17","1.6575","1.65","1.67","4"
"28","39.7","2007-06-18","1.655","1.65","1.66","4"
"28","39.7","2007-06-19","1.655","1.65","1.66","4"
"28","39.7","2007-06-20","1.655","1.64","1.67","4"
"28","39.7","2007-06-21","1.67","1.66","1.68","4"
"28","39.7","2007-06-22","1.6475","1.64","1.65","4"
"28","39.7","2007-06-23","1.66","1.65","1.67","4"
"28","39.7","2007-06-24","1.655","1.64","1.67","4"
"28","39.7","2007-06-25","1.65","1.65","1.65","4"
"28","39.7","2007-06-26","1.655","1.65","1.66","4"
"28","39.7","2007-06-27","1.6625","1.65","1.67","4"
"28","39.7","2007-06-28","1.6575","1.65","1.67","4"
"28","39.7","2007-06-29","1.665","1.65","1.68","4"
"28","39.7","2007-06-30","1.6625","1.66","1.67","4"
"28","39.7","2007-07-01","1.6525","1.64","1.66","4"
"28","39.7","2007-07-02","1.655","1.65","1.66","4"
"28","39.7","2007-07-03","1.655","1.65","1.67","4"
"28","39.7","2007-07-04","1.65","1.64","1.66","4"
"28","39.7","2007-07-05","1.6525","1.64","1.66","4"
"28","39.7","2007-07-06","1.6525","1.65","1.66","4"
"28","39.7","2007-07-07","1.6575","1.64","1.67","4"
"28","39.7","2007-07-08","1.6625","1.65","1.68","4"
"28","39.7","2007-07-09","1.66","1.65","1.68","4"
"28","39.7","2007-07-10","1.66","1.65","1.67","4"
"28","39.7","2007-07-11","1.66","1.66","1.66","4"
"28","39.7","2007-07-12","1.6575","1.65","1.67","4"
"28","39.7","2007-07-13","1.6625","1.66","1.67","4"
"28","39.7","2007-07-14","1.665","1.65","1.68","4"
"28","39.7","2007-07-15","1.66","1.65","1.67","4"
"28","39.7","2007-07-16","1.6625","1.65","1.67","4"
"28","39.7","2007-07-17","1.6625","1.65","1.67","4"
"28","39.7","2007-07-18","1.66","1.64","1.67","4"
"28","39.7","2007-07-19","1.66","1.65","1.67","4"
"28","39.7","2007-07-20","1.6575","1.65","1.68","4"
"28","39.7","2007-07-21","1.6625","1.65","1.67","4"
"28","39.7","2007-07-22","1.6575","1.64","1.68","4"
"28","39.7","2007-07-23","1.655","1.65","1.67","4"
"28","39.7","2007-07-24","1.6575","1.65","1.66","4"
"28","39.7","2007-07-25","1.6675","1.66","1.68","4"
"28","39.7","2007-07-26","1.6625","1.65","1.68","4"
"28","39.7","2007-07-27","1.6575","1.65","1.67","4"
"28","39.7","2007-07-28","1.6625","1.65","1.68","4"
"28","39.7","2007-07-29","1.655","1.64","1.67","4"
"28","39.7","2007-07-30","1.665","1.66","1.67","4"
"28","39.7","2007-07-31","1.6575","1.65","1.66","4"
"28","39.7","2007-08-01","1.66","1.65","1.67","4"
"28","39.7","2007-08-02","1.6575","1.65","1.66","4"
"28","39.7","2007-08-03","1.6575","1.65","1.66","4"
"28","39.7","2007-08-04","1.655","1.64","1.67","4"
"28","39.7","2007-08-05","1.6625","1.65","1.67","4"
"28","39.7","2007-08-06","1.665","1.66","1.67","4"
"28","39.7","2007-08-07","1.6525","1.65","1.66","4"
"28","39.7","2007-08-08","1.6525","1.65","1.66","4"
"28","39.7","2007-08-09","1.6575","1.65","1.66","4"
"28","39.7","2007-08-10","1.6525","1.65","1.66","4"
"28","39.7","2007-08-11","1.6575","1.65","1.66","4"
"28","39.7","2007-08-12","1.655","1.65","1.67","4"
"28","39.7","2007-08-13","1.655","1.65","1.66","4"
"28","39.7","2007-08-14","1.6525","1.65","1.66","4"
"28","39.7","2007-08-15","1.6575","1.65","1.67","4"
"28","39.7","2007-08-16","1.65","1.64","1.66","4"
"28","39.7","2007-08-17","1.65","1.65","1.65","4"
"28","39.7","2007-08-18","1.6575","1.65","1.66","4"
"28","39.7","2007-08-19","1.655","1.65","1.66","4"
"28","39.7","2007-08-20","1.655","1.65","1.66","4"
"28","39.7","2007-08-21","1.6525","1.65","1.66","4"
"28","39.7","2007-08-22","1.655","1.65","1.66","4"
"28","39.7","2007-08-23","1.6575","1.65","1.67","4"
"28","39.7","2007-08-24","1.6625","1.65","1.68","4"
"28","39.7","2007-08-25","1.66","1.65","1.67","4"
"28","39.7","2007-08-26","1.655","1.65","1.66","4"
"28","39.7","2007-08-27","1.6575","1.64","1.67","4"
"28","39.7","2007-08-28","1.65","1.64","1.66","4"
"28","39.7","2007-08-29","1.655","1.65","1.66","4"
"28","39.7","2007-08-30","1.6525","1.65","1.66","4"
"28","39.7","2007-08-31","1.665","1.65","1.68","4"
"28","39.7","2007-09-01","1.6575","1.65","1.66","4"
"28","39.7","2007-09-02","1.665","1.65","1.68","4"
"28","39.7","2007-09-03","1.6575","1.65","1.66","4"
"28","39.7","2007-09-04","1.65","1.64","1.66","4"
"28","39.7","2007-09-05","1.655","1.65","1.66","4"
"28","39.7","2007-09-06","1.655","1.65","1.66","4"
"28","39.7","2007-09-07","1.6575","1.65","1.67","4"
"28","39.7","2007-09-08","1.655","1.65","1.66","4"
"28","39.7","2007-09-09","1.6575","1.65","1.67","4"
"28","39.7","2007-09-10","1.6575","1.65","1.66","4"
"28","39.7","2007-09-11","1.66","1.65","1.67","4"
"28","39.7","2007-09-12","1.6575","1.65","1.66","4"
"28","39.7","2007-09-13","1.665","1.65","1.68","4"
"28","39.7","2007-09-14","1.66","1.65","1.67","4"
"28","39.7","2007-09-15","1.6625","1.65","1.68","4"
"28","39.7","2007-09-16","1.6625","1.65","1.67","4"
"28","39.7","2007-09-17","1.6525","1.65","1.66","4"
"28","39.7","2007-09-18","1.65","1.64","1.66","4"
"28","39.7","2007-09-19","1.66","1.66","1.66","4"
"28","39.7","2007-09-20","1.6625","1.66","1.67","4"
"28","39.7","2007-09-21","1.66","1.66","1.66","4"
"28","39.7","2007-09-22","1.66","1.65","1.67","4"
"28","39.7","2007-09-23","1.6575","1.65","1.66","4"
"28","39.7","2007-09-24","1.6575","1.65","1.66","4"
"28","39.7","2007-09-25","1.6525","1.65","1.66","4"
"28","39.7","2007-09-26","1.6575","1.65","1.66","4"
"28","39.7","2007-09-27","1.6625","1.65","1.67","4"
"28","39.7","2007-09-28","1.6575","1.65","1.66","4"
"28","39.7","2007-09-29","1.6575","1.65","1.66","4"
"28","39.7","2007-09-30","1.66","1.65","1.67","4"
"28","39.7","2007-10-01","1.6625","1.66","1.67","4"
"28","39.7","2007-10-02","1.6525","1.65","1.66","4"
"28","39.7","2007-10-03","1.655","1.65","1.66","4"
"28","39.7","2007-10-04","1.6575","1.65","1.66","4"
"28","39.7","2007-10-05","1.66","1.66","1.66","4"
"28","39.7","2007-10-06","1.655","1.65","1.66","4"
"28","39.7","2007-10-07","1.655","1.65","1.66","4"
"28","39.7","2007-10-08","1.6575","1.65","1.67","4"
"28","39.7","2007-10-09","1.655","1.65","1.66","4"
"28","39.7","2007-10-10","1.6575","1.65","1.66","4"
"28","39.7","2007-10-11","1.6575","1.65","1.66","4"
"28","39.7","2007-10-12","1.655","1.65","1.66","4"
"28","39.7","2007-10-13","1.66","1.66","1.66","4"
"28","39.7","2007-10-14","1.6625","1.66","1.67","4"
"28","39.7","2007-10-15","1.6575","1.65","1.66","4"
"28","39.7","2007-10-16","1.6525","1.64","1.66","4"
"28","39.7","2007-10-17","1.6575","1.65","1.66","4"
"28","39.7","2007-10-18","1.66","1.66","1.66","4"
"28","39.7","2007-10-19","1.655","1.65","1.66","4"
"28","39.7","2007-10-20","1.66","1.64","1.67","4"
"28","39.7","2007-10-21","1.66","1.66","1.66","4"
"28","39.7","2007-10-22","1.6525","1.64","1.66","4"
"28","39.7","2007-10-23","1.6575","1.65","1.66","4"
"28","39.7","2007-10-24","1.655","1.65","1.66","4"
"28","39.7","2007-10-25","1.6575","1.65","1.66","4"
"28","39.7","2007-10-26","1.6525","1.65","1.66","4"
"28","39.7","2007-10-27","1.665","1.66","1.67","4"
"28","39.7","2007-10-28","1.6625","1.66","1.67","4"
"28","39.7","2007-10-29","1.6625","1.65","1.67","4"
"28","39.7","2007-10-30","1.66","1.66","1.66","4"
"28","39.7","2007-10-31","1.6625","1.66","1.67","4"
"28","39.7","2007-11-01","1.66","1.66","1.66","4"
"28","39.7","2007-11-02","1.66","1.66","1.66","4"
"28","39.7","2007-11-03","1.6625","1.66","1.67","4"
"28","39.7","2007-11-04","1.66","1.66","1.66","4"
"28","39.7","2007-11-05","1.66","1.66","1.66","4"
"28","39.7","2007-11-06","1.66","1.66","1.66","4"
"28","39.7","2007-11-07","1.655","1.65","1.67","4"
"28","39.7","2007-11-08","1.655","1.65","1.66","4"
"28","39.7","2007-11-09","1.66","1.66","1.66","4"
"28","39.7","2007-11-10","1.66","1.66","1.66","4"
"28","39.7","2007-11-11","1.6575","1.65","1.66","4"
"28","39.7","2007-11-12","1.665","1.66","1.67","4"
"28","39.7","2007-11-13","1.6625","1.66","1.67","4"
"28","39.7","2007-11-14","1.6625","1.65","1.67","4"
"28","39.7","2007-11-15","1.665","1.66","1.67","4"
"28","39.7","2007-11-16","1.665","1.66","1.67","4"
"28","39.7","2007-11-17","1.6575","1.65","1.67","4"
"28","39.7","2007-11-18","1.6575","1.65","1.66","4"
"28","39.7","2007-11-19","1.66","1.65","1.67","4"
"28","39.7","2007-11-20","1.66","1.66","1.66","4"
"28","39.7","2007-11-21","1.6575","1.65","1.66","4"
"28","39.7","2007-11-22","1.66","1.66","1.66","4"
"28","39.7","2007-11-23","1.6575","1.65","1.66","4"
"28","39.7","2007-11-24","1.6575","1.65","1.66","4"
"28","39.7","2007-11-25","1.6575","1.65","1.66","4"
"28","39.7","2007-11-26","1.665","1.66","1.67","4"
"28","39.7","2007-11-27","1.6675","1.66","1.67","4"
"28","39.7","2007-11-28","1.66","1.66","1.66","4"
"28","39.7","2007-11-29","1.66","1.66","1.66","4"
"28","39.7","2007-11-30","1.66","1.66","1.66","4"
"28","39.7","2007-12-01","1.6575","1.65","1.66","4"
"28","39.7","2007-12-02","1.655","1.65","1.66","4"
"28","39.7","2007-12-03","1.6575","1.65","1.66","4"
"28","39.7","2007-12-04","1.6575","1.65","1.67","4"
"28","39.7","2007-12-05","1.6625","1.66","1.67","4"
"28","39.7","2007-12-06","1.655","1.65","1.66","4"
"28","39.7","2007-12-07","1.6575","1.65","1.66","4"
"28","39.7","2007-12-08","1.66","1.66","1.66","4"
"28","39.7","2007-12-09","1.6575","1.65","1.66","4"
"28","39.7","2007-12-10","1.66","1.65","1.67","4"
"28","39.7","2007-12-11","1.6675","1.66","1.67","4"
"28","39.7","2007-12-12","1.6625","1.66","1.67","4"
"28","39.7","2007-12-13","1.665","1.66","1.67","4"
"28","39.7","2007-12-14","1.655","1.65","1.66","4"
"28","39.7","2007-12-15","1.6625","1.66","1.67","4"
"28","39.7","2007-12-16","1.6625","1.66","1.67","4"
"28","39.7","2007-12-17","1.6575","1.65","1.67","4"
"28","39.7","2007-12-18","1.6575","1.65","1.66","4"
"28","39.7","2007-12-19","1.66","1.66","1.66","4"
"28","39.7","2007-12-20","1.665","1.66","1.67","4"
"28","39.7","2007-12-21","1.66","1.66","1.66","4"
"28","39.7","2007-12-22","1.665","1.65","1.67","4"
"28","39.7","2007-12-23","1.6625","1.66","1.67","4"
"28","39.7","2007-12-24","1.6575","1.65","1.66","4"
"28","39.7","2007-12-25","1.66","1.65","1.67","4"
"28","39.7","2007-12-26","1.66","1.66","1.66","4"
"28","39.7","2007-12-27","1.6625","1.66","1.67","4"
"28","39.7","2007-12-28","1.6675","1.66","1.67","4"
"28","39.7","2007-12-29","1.6625","1.66","1.67","4"
"28","39.7","2007-12-30","1.6575","1.65","1.67","4"
"28","39.7","2007-12-31","1.6625","1.65","1.67","4"
"28","39.7","2008-01-01","1.6575","1.65","1.66","4"
"28","39.7","2008-01-02","1.6525","1.65","1.66","4"
"28","39.7","2008-01-03","1.66","1.65","1.67","4"
"28","39.7","2008-01-04","1.6575","1.65","1.66","4"
"28","39.7","2008-01-05","1.6625","1.66","1.67","4"
"28","39.7","2008-01-06","1.6575","1.65","1.66","4"
"28","39.7","2008-01-07","1.6525","1.64","1.66","4"
"28","39.7","2008-01-08","1.6625","1.66","1.67","4"
"28","39.7","2008-01-09","1.6625","1.66","1.67","4"
"28","39.7","2008-01-10","1.66","1.66","1.66","4"
"28","39.7","2008-01-11","1.6625","1.66","1.67","4"
"28","39.7","2008-01-12","1.655","1.65","1.66","4"
"28","39.7","2008-01-13","1.6625","1.66","1.67","4"
"28","39.7","2008-01-14","1.66","1.65","1.67","4"
"28","39.7","2008-01-15","1.6575","1.65","1.66","4"
"28","39.7","2008-01-16","1.655","1.65","1.66","4"
"28","39.7","2008-01-17","1.6625","1.66","1.67","4"
"28","39.7","2008-01-18","1.6625","1.66","1.67","4"
"28","39.7","2008-01-19","1.655","1.65","1.66","4"
"28","39.7","2008-01-20","1.655","1.65","1.66","4"
"28","39.7","2008-01-21","1.655","1.65","1.66","4"
"28","39.7","2008-01-22","1.6525","1.65","1.66","4"
"28","39.7","2008-01-23","1.6625","1.65","1.67","4"
"28","39.7","2008-01-24","1.655","1.65","1.66","4"
"28","39.7","2008-01-25","1.665","1.66","1.67","4"
"28","39.7","2008-01-26","1.665","1.66","1.67","4"
"28","39.7","2008-01-27","1.655","1.65","1.66","4"
"28","39.7","2008-01-28","1.66","1.65","1.67","4"
"28","39.7","2008-01-29","1.6525","1.65","1.66","4"
"28","39.7","2008-01-30","1.6575","1.65","1.66","4"
"28","39.7","2008-01-31","1.665","1.66","1.67","4"
"28","39.7","2008-02-01","1.66","1.65","1.67","4"
"28","39.7","2008-02-02","1.66","1.66","1.66","4"
"28","39.7","2008-02-03","1.66","1.66","1.66","4"
"28","39.7","2008-02-04","1.655","1.65","1.66","4"
"28","39.7","2008-02-05","1.66","1.65","1.67","4"
"28","39.7","2008-02-06","1.655","1.65","1.66","4"
"28","39.7","2008-02-07","1.665","1.66","1.67","4"
"28","39.7","2008-02-08","1.6525","1.65","1.66","4"
"28","39.7","2008-02-09","1.6575","1.65","1.66","4"
"28","39.7","2008-02-10","1.66","1.65","1.67","4"
"28","39.7","2008-02-11","1.665","1.65","1.67","4"
"28","39.7","2008-02-12","1.66","1.65","1.67","4"
"28","39.7","2008-02-13","1.6575","1.65","1.66","4"
"28","39.7","2008-02-14","1.6575","1.65","1.66","4"
"28","39.7","2008-02-15","1.6625","1.65","1.67","4"
"28","39.7","2008-02-16","1.6525","1.65","1.66","4"
"28","39.7","2008-02-17","1.655","1.65","1.66","4"
"28","39.7","2008-02-18","1.6575","1.65","1.66","4"
"28","39.7","2008-02-19","1.655","1.65","1.67","4"
"28","39.7","2008-02-20","1.6675","1.66","1.67","4"
"28","39.7","2008-02-21","1.6625","1.65","1.67","4"
"28","39.7","2008-02-22","1.655","1.65","1.66","4"
"28","39.7","2008-02-23","1.6525","1.65","1.66","4"
"28","39.7","2008-02-24","1.6525","1.65","1.66","4"
"28","39.7","2008-02-25","1.6525","1.65","1.66","4"
"28","39.7","2008-02-26","1.665","1.66","1.67","4"
"28","39.7","2008-02-27","1.65","1.64","1.66","4"
"28","39.7","2008-02-28","1.6625","1.65","1.67","4"
"28","39.7","2008-02-29","1.655","1.65","1.66","4"
"28","39.7","2008-03-01","1.6575","1.65","1.66","4"
"28","39.7","2008-03-02","1.6525","1.65","1.66","4"
"28","39.7","2008-03-03","1.6575","1.65","1.67","4"
"28","39.7","2008-03-04","1.6525","1.65","1.66","4"
"28","39.7","2008-03-05","1.66","1.65","1.67","4"
"28","39.7","2008-03-06","1.655","1.65","1.66","4"
"28","39.7","2008-03-07","1.6575","1.65","1.66","4"
"28","39.7","2008-03-08","1.665","1.66","1.67","4"
"28","39.7","2008-03-09","1.66","1.66","1.66","4"
"28","39.7","2008-03-10","1.6575","1.65","1.66","4"
"28","39.7","2008-03-11","1.655","1.65","1.66","4"
"28","39.7","2008-03-12","1.6475","1.64","1.65","4"
"28","39.7","2008-03-13","1.6625","1.66","1.67","4"
"28","39.7","2008-03-14","1.6575","1.65","1.66","4"
"28","39.7","2008-03-15","1.6675","1.65","1.68","4"
"28","39.7","2008-03-16","1.6575","1.65","1.66","4"
"28","39.7","2008-03-17","1.6625","1.66","1.67","4"
"28","39.7","2008-03-18","1.6625","1.65","1.68","4"
"28","39.7","2008-03-19","1.66","1.66","1.66","4"
"28","39.7","2008-03-20","1.6575","1.65","1.67","4"
"28","39.7","2008-03-21","1.665","1.66","1.67","4"
"28","39.7","2008-03-22","1.6575","1.65","1.66","4"
"28","39.7","2008-03-23","1.6525","1.65","1.66","4"
"28","39.7","2008-03-24","1.6525","1.64","1.66","4"
"28","39.7","2008-03-25","1.66","1.65","1.67","4"
"28","39.7","2008-03-26","1.6575","1.65","1.66","4"
"28","39.7","2008-03-27","1.66","1.66","1.66","4"
"28","39.7","2008-03-28","1.6675","1.66","1.68","4"
"28","39.7","2008-03-29","1.6675","1.66","1.68","4"
"28","39.7","2008-03-30","1.66","1.65","1.68","4"
"28","39.7","2008-03-31","1.66","1.65","1.67","4"
"28","39.7","2008-04-01","1.66","1.65","1.68","4"
"28","39.7","2008-04-02","1.66","1.65","1.67","4"
"28","39.7","2008-04-03","1.6625","1.66","1.67","4"
"28","39.7","2008-04-04","1.6625","1.65","1.68","4"
"28","39.7","2008-04-05","1.6675","1.66","1.68","4"
"28","39.7","2008-04-06","1.655","1.65","1.66","4"
"28","39.7","2008-04-07","1.665","1.66","1.68","4"
"28","39.7","2008-04-08","1.6525","1.65","1.66","4"
"28","39.7","2008-04-09","1.66","1.65","1.68","4"
"28","39.7","2008-04-10","1.6575","1.65","1.66","4"
"28","39.7","2008-04-11","1.6575","1.64","1.67","4"
"28","39.7","2008-04-12","1.675","1.66","1.68","4"
"28","39.7","2008-04-13","1.6725","1.66","1.68","4"
"28","39.7","2008-04-14","1.6575","1.65","1.68","4"
"28","39.7","2008-04-15","1.655","1.64","1.67","4"
"28","39.7","2008-04-16","1.665","1.66","1.67","4"
"28","39.7","2008-04-17","1.66","1.64","1.67","4"
"28","39.7","2008-04-18","1.66","1.65","1.67","4"
"28","39.7","2008-04-19","1.665","1.65","1.68","4"
"28","39.7","2008-04-20","1.6675","1.66","1.67","4"
"28","39.7","2008-04-21","1.665","1.65","1.68","4"
"28","39.7","2008-04-22","1.6725","1.66","1.68","4"
"28","39.7","2008-04-23","1.66","1.65","1.68","4"
"28","39.7","2008-04-24","1.67","1.66","1.68","4"
"28","39.7","2008-04-25","1.6625","1.65","1.67","4"
"28","39.7","2008-04-26","1.675","1.67","1.68","4"
"28","39.7","2008-04-27","1.6675","1.66","1.67","4"
"28","39.7","2008-04-28","1.665","1.65","1.68","4"
"28","39.7","2008-04-29","1.66","1.64","1.67","4"
"28","39.7","2008-04-30","1.6625","1.64","1.67","4"
"28","39.7","2008-05-01","1.665","1.64","1.68","4"
"28","39.7","2008-05-02","1.6625","1.65","1.67","4"
"28","39.7","2008-05-03","1.6675","1.65","1.68","4"
"28","39.7","2008-05-04","1.6625","1.64","1.67","4"
"28","39.7","2008-05-05","1.675","1.67","1.68","4"
"28","39.7","2008-05-06","1.6575","1.65","1.67","4"
"28","39.7","2008-05-07","1.6725","1.67","1.68","4"
"28","39.7","2008-05-08","1.67","1.65","1.68","4"
"28","39.7","2008-05-09","1.67","1.66","1.68","4"
"28","39.7","2008-05-10","1.6625","1.65","1.67","4"
"28","39.7","2008-05-11","1.6675","1.65","1.68","4"
"28","39.7","2008-05-12","1.6675","1.66","1.67","4"
"28","39.7","2008-05-13","1.67","1.66","1.68","4"
"28","39.7","2008-05-14","1.67","1.66","1.68","4"
"28","39.7","2008-05-15","1.67","1.66","1.68","4"
"28","39.7","2008-05-16","1.66","1.65","1.67","4"
"28","39.7","2008-05-17","1.6625","1.65","1.68","4"
"28","39.7","2008-05-18","1.6675","1.66","1.67","4"
"28","39.7","2008-05-19","1.6625","1.64","1.68","4"
"28","39.7","2008-05-20","1.6575","1.64","1.67","4"
"28","39.7","2008-05-21","1.67","1.66","1.68","4"
"28","39.7","2008-05-22","1.6675","1.65","1.68","4"
"28","39.7","2008-05-23","1.6625","1.64","1.67","4"
"28","39.7","2008-05-24","1.6675","1.66","1.68","4"
"28","39.7","2008-05-25","1.66","1.64","1.67","4"
"28","39.7","2008-05-26","1.67","1.66","1.68","4"
"28","39.7","2008-05-27","1.6625","1.65","1.67","4"
"28","39.7","2008-05-28","1.675","1.66","1.68","4"
"28","39.7","2008-05-29","1.67","1.66","1.68","4"
"28","39.7","2008-05-30","1.6675","1.66","1.68","4"
"28","39.7","2008-05-31","1.6575","1.65","1.67","4"
"28","39.7","2008-06-01","1.6525","1.64","1.66","4"
"28","39.7","2008-06-02","1.6725","1.66","1.68","4"
"28","39.7","2008-06-03","1.675","1.67","1.68","4"
"28","39.7","2008-06-04","1.66","1.65","1.67","4"
"28","39.7","2008-06-05","1.6675","1.66","1.67","4"
"28","39.7","2008-06-06","1.655","1.65","1.66","4"
"28","39.7","2008-06-07","1.6625","1.65","1.67","4"
"28","39.7","2008-06-08","1.6625","1.65","1.67","4"
"28","39.7","2008-06-09","1.6575","1.65","1.67","4"
"28","39.7","2008-06-10","1.655","1.65","1.66","4"
"28","39.7","2008-06-11","1.66","1.65","1.67","4"
"28","39.7","2008-06-12","1.66","1.65","1.67","4"
"28","39.7","2008-06-13","1.66","1.65","1.67","4"
"28","39.7","2008-06-14","1.6625","1.66","1.67","4"
"28","39.7","2008-06-15","1.6625","1.65","1.67","4"
"28","39.7","2008-06-16","1.6625","1.64","1.68","4"
"28","39.7","2008-06-17","1.655","1.65","1.67","4"
"28","39.7","2008-06-18","1.67","1.67","1.67","4"
"28","39.7","2008-06-19","1.665","1.66","1.67","4"
"28","39.7","2008-06-20","1.6575","1.64","1.68","4"
"28","39.7","2008-06-21","1.6625","1.65","1.67","4"
"28","39.7","2008-06-22","1.6625","1.65","1.68","4"
"28","39.7","2008-06-23","1.6675","1.66","1.68","4"
"28","39.7","2008-06-24","1.6675","1.66","1.68","4"
"28","39.7","2008-06-25","1.67","1.66","1.68","4"
"28","39.7","2008-06-26","1.66","1.65","1.68","4"
"28","39.7","2008-06-27","1.6575","1.65","1.67","4"
"28","39.7","2008-06-28","1.66","1.64","1.67","4"
"28","39.7","2008-06-29","1.6625","1.65","1.67","4"
"28","39.7","2008-06-30","1.66","1.65","1.68","4"
"28","39.7","2008-07-01","1.6675","1.65","1.68","4"
"28","39.7","2008-07-02","1.66","1.65","1.67","4"
"28","39.7","2008-07-03","1.6575","1.65","1.66","4"
"28","39.7","2008-07-04","1.6575","1.65","1.67","4"
"28","39.7","2008-07-05","1.6625","1.65","1.68","4"
"28","39.7","2008-07-06","1.655","1.65","1.66","4"
"28","39.7","2008-07-07","1.6525","1.65","1.66","4"
"28","39.7","2008-07-08","1.655","1.64","1.67","4"
"28","39.7","2008-07-09","1.665","1.65","1.68","4"
"28","39.7","2008-07-10","1.6625","1.65","1.67","4"
"28","39.7","2008-07-11","1.665","1.66","1.67","4"
"28","39.7","2008-07-12","1.65","1.64","1.66","4"
"28","39.7","2008-07-13","1.6525","1.65","1.66","4"
"28","39.7","2008-07-15","1.68333","1.68","1.69","3"
"28","39.7","2008-07-16","1.66","1.66","1.66","4"
"28","39.7","2008-07-17","1.655","1.65","1.66","4"
"28","39.7","2008-07-18","1.6525","1.64","1.66","4"
"28","39.7","2008-07-19","1.66","1.65","1.67","4"
"28","39.7","2008-07-20","1.6575","1.65","1.67","4"
"28","39.7","2008-07-21","1.66","1.65","1.67","4"
"28","39.7","2008-07-22","1.6575","1.65","1.66","4"
"28","39.7","2008-07-23","1.655","1.65","1.66","4"
"28","39.7","2008-07-24","1.6575","1.65","1.67","4"
"28","39.7","2008-07-25","1.66","1.65","1.67","4"
"28","39.7","2008-07-26","1.6625","1.65","1.67","4"
"28","39.7","2008-07-27","1.65","1.65","1.65","4"
"28","39.7","2008-07-28","1.665","1.65","1.68","4"
"28","39.7","2008-07-29","1.6575","1.65","1.67","4"
"28","39.7","2008-07-30","1.66","1.65","1.67","4"
"28","39.7","2008-07-31","1.66","1.65","1.67","4"
"28","39.7","2008-08-01","1.66","1.65","1.67","4"
"28","39.7","2008-08-02","1.665","1.65","1.68","4"
"28","39.7","2008-08-03","1.655","1.65","1.66","2"
"28","39.7","2009-04-16","1.68","1.68","1.68","1"
"28","39.7","2009-04-17","1.68","1.68","1.68","4"
"28","39.7","2009-04-18","1.675","1.67","1.68","4"
"28","39.7","2009-04-19","1.675","1.67","1.68","4"
"28","39.7","2009-04-20","1.6725","1.67","1.68","4"
"28","39.7","2009-04-21","1.6725","1.67","1.68","4"
"28","39.7","2009-04-22","1.6775","1.67","1.68","4"
"28","39.7","2009-04-23","1.68","1.68","1.68","4"
"28","39.7","2009-04-24","1.68","1.68","1.68","4"
"28","39.7","2009-04-25","1.67","1.67","1.67","4"
"28","39.7","2009-04-26","1.675","1.67","1.68","4"
"28","39.7","2009-04-27","1.6725","1.67","1.68","4"
"28","39.7","2009-04-28","1.67","1.67","1.67","4"
"28","39.7","2009-04-29","1.67","1.67","1.67","4"
"28","39.7","2009-04-30","1.67","1.67","1.67","4"
"28","39.7","2009-05-01","1.67","1.67","1.67","4"
"28","39.7","2009-05-02","1.67","1.67","1.67","4"
"28","39.7","2009-05-03","1.67","1.67","1.67","4"
"28","39.7","2009-05-04","1.6725","1.67","1.68","4"
"28","39.7","2009-05-05","1.68","1.68","1.68","4"
"28","39.7","2009-05-06","1.68","1.68","1.68","4"
"28","39.7","2009-05-07","1.68","1.68","1.68","4"
"28","39.7","2009-05-08","1.68","1.68","1.68","4"
"28","39.7","2009-05-09","1.675","1.66","1.68","4"
"28","39.7","2009-05-10","1.67","1.66","1.68","4"
"28","39.7","2009-05-11","1.6625","1.66","1.67","4"
"28","39.7","2009-05-12","1.66","1.66","1.66","4"
"28","39.7","2009-05-13","1.6625","1.66","1.67","4"
"28","39.7","2009-05-14","1.665","1.66","1.67","4"
"28","39.7","2009-05-15","1.6675","1.66","1.68","4"
"28","39.7","2009-05-16","1.675","1.67","1.68","4"
"28","39.7","2009-05-17","1.6775","1.67","1.68","4"
"28","39.7","2009-05-18","1.675","1.67","1.68","4"
"28","39.7","2009-05-19","1.6725","1.66","1.68","4"
"28","39.7","2009-05-20","1.675","1.67","1.68","4"
"28","39.7","2009-05-21","1.675","1.67","1.68","4"
"28","39.7","2009-05-22","1.68","1.68","1.68","4"
"28","39.7","2009-05-23","1.6725","1.66","1.68","4"
"28","39.7","2009-05-24","1.675","1.67","1.68","4"
"28","39.7","2009-05-25","1.6725","1.66","1.68","4"
"28","39.7","2009-05-26","1.66","1.65","1.67","4"
"28","39.7","2009-05-27","1.6625","1.66","1.67","4"
"28","39.7","2009-05-28","1.6675","1.66","1.67","4"
"28","39.7","2009-05-29","1.6625","1.66","1.67","4"
"28","39.7","2009-05-30","1.6725","1.66","1.68","4"
"28","39.7","2009-05-31","1.67","1.66","1.68","4"
"28","39.7","2009-06-01","1.67","1.66","1.68","3"
"28","39.7","2009-06-02","1.6725","1.67","1.68","4"
"28","39.7","2009-06-03","1.675","1.67","1.68","4"
"28","39.7","2009-06-04","1.6775","1.67","1.68","4"
"28","39.7","2009-06-05","1.6725","1.67","1.68","4"
"28","39.7","2009-06-06","1.67","1.67","1.67","4"
"28","39.7","2009-06-07","1.6775","1.67","1.68","4"
"28","39.7","2009-06-08","1.6775","1.67","1.68","4"
"28","39.7","2009-06-09","1.6775","1.67","1.68","4"
"28","39.7","2009-06-10","1.675","1.67","1.68","4"
"28","39.7","2009-06-11","1.67","1.66","1.68","4"
"28","39.7","2009-06-12","1.6725","1.67","1.68","4"
"28","39.7","2009-06-13","1.6725","1.67","1.68","4"
"28","39.7","2009-06-14","1.665","1.66","1.67","4"
"28","39.7","2009-06-15","1.6625","1.66","1.67","4"
"28","39.7","2009-06-16","1.67","1.67","1.67","4"
"28","39.7","2009-06-17","1.6625","1.66","1.67","4"
"28","39.7","2009-06-18","1.675","1.67","1.68","4"
"28","39.7","2009-06-19","1.675","1.67","1.68","4"
"28","39.7","2009-06-20","1.6675","1.65","1.68","4"
"28","39.7","2009-06-21","1.665","1.65","1.68","4"
"28","39.7","2009-06-22","1.66","1.65","1.67","4"
"28","39.7","2009-06-23","1.6575","1.65","1.66","4"
"28","39.7","2009-06-24","1.665","1.65","1.67","4"
"28","39.7","2009-06-25","1.6725","1.66","1.68","4"
"28","39.7","2009-06-26","1.675","1.67","1.68","4"
"28","39.7","2009-06-27","1.67","1.66","1.68","4"
"28","39.7","2009-06-28","1.665","1.66","1.68","4"
"28","39.7","2009-06-29","1.67","1.66","1.68","4"
"28","39.7","2009-06-30","1.665","1.65","1.67","4"
"28","39.7","2009-07-01","1.6625","1.66","1.67","4"
"28","39.7","2009-07-02","1.665","1.65","1.68","4"
"28","39.7","2009-07-03","1.6675","1.66","1.68","4"
"28","39.7","2009-07-04","1.665","1.65","1.68","4"
"28","39.7","2009-07-05","1.665","1.66","1.68","4"
"28","39.7","2009-07-06","1.6675","1.66","1.67","4"
"28","39.7","2009-07-07","1.66","1.65","1.67","4"
"28","39.7","2009-07-08","1.66","1.65","1.67","4"
"28","39.7","2009-07-09","1.665","1.65","1.68","4"
"28","39.7","2009-07-10","1.6625","1.65","1.68","4"
"28","39.7","2009-07-11","1.6575","1.65","1.67","4"
"28","39.7","2009-07-12","1.665","1.65","1.68","4"
"28","39.7","2009-07-13","1.6675","1.65","1.68","4"
"28","39.7","2009-07-14","1.6675","1.66","1.68","4"
"28","39.7","2009-07-15","1.67","1.66","1.68","4"
"28","39.7","2009-07-16","1.665","1.65","1.68","4"
"28","39.7","2009-07-17","1.665","1.65","1.68","4"
"28","39.7","2009-07-18","1.66","1.65","1.68","4"
"28","39.7","2009-07-19","1.665","1.66","1.67","4"
"28","39.7","2009-07-20","1.665","1.66","1.67","4"
"28","39.7","2009-07-21","1.6675","1.65","1.68","4"
"28","39.7","2009-07-22","1.6625","1.65","1.67","4"
"28","39.7","2009-07-23","1.6625","1.65","1.67","4"
"28","39.7","2009-07-24","1.67","1.66","1.68","4"
"28","39.7","2009-07-25","1.67","1.66","1.68","4"
"28","39.7","2009-07-26","1.665","1.65","1.68","4"
"28","39.7","2009-07-27","1.6625","1.66","1.67","4"
"28","39.7","2009-07-28","1.665","1.66","1.67","4"
"28","39.7","2009-07-29","1.6675","1.66","1.68","4"
"28","39.7","2009-07-30","1.6675","1.65","1.68","4"
"28","39.7","2009-07-31","1.655","1.65","1.66","4"
"28","39.7","2009-08-01","1.66","1.65","1.67","4"
"28","39.7","2009-08-02","1.665","1.66","1.67","4"
"28","39.7","2009-08-03","1.66","1.65","1.67","4"
"28","39.7","2009-08-04","1.6575","1.65","1.67","4"
"28","39.7","2009-08-05","1.66","1.65","1.67","4"
"28","39.7","2009-08-06","1.67","1.66","1.68","4"
"28","39.7","2009-08-07","1.6725","1.66","1.68","4"
"28","39.7","2009-08-08","1.6575","1.65","1.67","4"
"28","39.7","2009-08-09","1.665","1.65","1.67","4"
"28","39.7","2009-08-10","1.67","1.66","1.68","4"
"28","39.7","2009-08-11","1.665","1.66","1.67","4"
"28","39.7","2009-08-12","1.6725","1.66","1.68","4"
"28","39.7","2009-08-13","1.6625","1.65","1.68","4"
"28","39.7","2009-08-14","1.6675","1.66","1.68","4"
"28","39.7","2009-08-15","1.6675","1.65","1.68","4"
"28","39.7","2009-08-16","1.6675","1.65","1.68","4"
"28","39.7","2009-08-17","1.665","1.65","1.68","4"
"28","39.7","2009-08-18","1.67","1.66","1.68","4"
"28","39.7","2009-08-19","1.665","1.66","1.67","4"
"28","39.7","2009-08-20","1.67","1.66","1.68","4"
"28","39.7","2009-08-21","1.6625","1.65","1.67","4"
"28","39.7","2009-08-22","1.6625","1.65","1.67","4"
"28","39.7","2009-08-23","1.6675","1.66","1.68","4"
"28","39.7","2009-08-24","1.67","1.66","1.68","4"
"28","39.7","2009-08-25","1.6725","1.66","1.68","4"
"28","39.7","2009-08-26","1.6675","1.66","1.67","4"
"28","39.7","2009-08-27","1.6725","1.67","1.68","4"
"28","39.7","2009-08-28","1.675","1.67","1.68","4"
"28","39.7","2009-08-29","1.6725","1.66","1.68","4"
"28","39.7","2009-08-30","1.665","1.66","1.67","4"
"28","39.7","2009-08-31","1.67","1.67","1.67","4"
"28","39.7","2009-09-01","1.67","1.67","1.67","4"
"28","39.7","2009-09-02","1.67","1.67","1.67","4"
"28","39.7","2009-09-03","1.665","1.66","1.67","4"
"28","39.7","2009-09-04","1.6675","1.66","1.67","4"
"28","39.7","2009-09-05","1.6725","1.67","1.68","4"
"28","39.7","2009-09-06","1.6725","1.66","1.68","4"
"28","39.7","2009-09-07","1.6625","1.66","1.67","4"
"28","39.7","2009-09-08","1.6675","1.66","1.67","4"
"28","39.7","2009-09-09","1.665","1.66","1.67","4"
"28","39.7","2009-09-10","1.67","1.66","1.68","4"
"28","39.7","2009-09-11","1.6725","1.67","1.68","4"
"28","39.7","2009-09-12","1.665","1.66","1.67","4"
"28","39.7","2009-09-13","1.6725","1.67","1.68","4"
"28","39.7","2009-09-14","1.6675","1.66","1.68","4"
"28","39.7","2009-09-15","1.66","1.66","1.66","4"
"28","39.7","2009-09-16","1.67","1.67","1.67","4"
"28","39.7","2009-09-17","1.6675","1.66","1.67","4"
"28","39.7","2009-09-18","1.6675","1.66","1.67","4"
"28","39.7","2009-09-19","1.6725","1.67","1.68","4"
"28","39.7","2009-09-20","1.6675","1.66","1.67","4"
"28","39.7","2009-09-21","1.67","1.67","1.67","4"
"28","39.7","2009-09-22","1.67","1.66","1.68","4"
"28","39.7","2009-09-23","1.67","1.66","1.68","4"
"28","39.7","2009-09-24","1.67","1.67","1.67","4"
"28","39.7","2009-09-25","1.67","1.67","1.67","4"
"28","39.7","2009-09-26","1.6675","1.66","1.67","4"
"28","39.7","2009-09-27","1.6725","1.67","1.68","4"
"28","39.7","2009-09-28","1.6675","1.66","1.67","4"
"28","39.7","2009-09-29","1.665","1.66","1.67","4"
"28","39.7","2009-09-30","1.67","1.66","1.68","4"
"28","39.7","2009-10-01","1.665","1.66","1.67","4"
"28","39.7","2009-10-02","1.6725","1.66","1.68","4"
"28","39.7","2009-10-03","1.67","1.66","1.68","4"
"28","39.7","2009-10-04","1.6675","1.66","1.68","4"
"28","39.7","2009-10-05","1.6725","1.66","1.68","4"
"28","39.7","2009-10-06","1.675","1.67","1.68","4"
"28","39.7","2009-10-07","1.6675","1.66","1.67","4"
"28","39.7","2009-10-08","1.675","1.67","1.68","4"
"28","39.7","2009-10-09","1.67","1.67","1.67","4"
"28","39.7","2009-10-10","1.665","1.66","1.67","4"
"28","39.7","2009-10-11","1.6675","1.66","1.67","4"
"28","39.7","2009-10-12","1.6675","1.66","1.67","4"
"28","39.7","2009-10-13","1.6675","1.66","1.67","4"
"28","39.7","2009-10-14","1.665","1.66","1.67","4"
"28","39.7","2009-10-15","1.67","1.66","1.68","4"
"28","39.7","2009-10-16","1.6725","1.67","1.68","4"
"28","39.7","2009-10-17","1.6675","1.66","1.68","4"
"28","39.7","2009-10-18","1.665","1.66","1.67","4"
"28","39.7","2009-10-19","1.675","1.67","1.69","4"
"28","39.7","2009-10-20","1.67","1.66","1.68","4"
"28","39.7","2009-10-21","1.665","1.66","1.67","4"
"28","39.7","2009-10-22","1.6625","1.66","1.67","4"
"28","39.7","2009-10-23","1.665","1.66","1.67","4"
"28","39.7","2009-10-24","1.6675","1.66","1.67","4"
"28","39.7","2009-10-25","1.6675","1.66","1.68","4"
"28","39.7","2009-10-26","1.665","1.66","1.68","4"
"28","39.7","2009-10-27","1.6675","1.66","1.67","4"
"28","39.7","2009-10-28","1.6675","1.66","1.68","4"
"28","39.7","2009-10-29","1.6625","1.66","1.67","4"
"28","39.7","2009-10-30","1.67","1.67","1.67","4"
"28","39.7","2009-10-31","1.6675","1.66","1.67","4"
"28","39.7","2009-11-01","1.6675","1.66","1.67","4"
"28","39.7","2009-11-02","1.665","1.65","1.67","4"
"28","39.7","2009-11-03","1.67","1.66","1.68","4"
"28","39.7","2009-11-04","1.67","1.67","1.67","4"
"28","39.7","2009-11-05","1.6625","1.66","1.67","4"
"28","39.7","2009-11-06","1.6625","1.66","1.67","4"
"28","39.7","2009-11-07","1.67","1.66","1.68","4"
"28","39.7","2009-11-08","1.665","1.66","1.67","4"
"28","39.7","2009-11-09","1.66","1.66","1.66","4"
"28","39.7","2009-11-10","1.6675","1.66","1.68","4"
"28","39.7","2009-11-11","1.6675","1.65","1.68","4"
"28","39.7","2009-11-12","1.6625","1.66","1.67","4"
"28","39.7","2009-11-13","1.6725","1.67","1.68","4"
"28","39.7","2009-11-14","1.6675","1.66","1.67","4"
"28","39.7","2009-11-15","1.6725","1.67","1.68","4"
"28","39.7","2009-11-16","1.67","1.66","1.68","4"
"28","39.7","2009-11-17","1.67","1.66","1.68","4"
"28","39.7","2009-11-18","1.6625","1.66","1.67","4"
"28","39.7","2009-11-19","1.665","1.66","1.67","4"
"28","39.7","2009-11-20","1.665","1.66","1.67","4"
"28","39.7","2009-11-21","1.67","1.66","1.68","4"
"28","39.7","2009-11-22","1.67","1.66","1.68","4"
"28","39.7","2009-11-23","1.67","1.67","1.67","4"
"28","39.7","2009-11-24","1.6675","1.66","1.67","4"
"28","39.7","2009-11-25","1.675","1.67","1.68","4"
"28","39.7","2009-11-26","1.67","1.67","1.67","4"
"28","39.7","2009-11-27","1.67","1.67","1.67","4"
"28","39.7","2009-11-28","1.66","1.66","1.66","4"
"28","39.7","2009-11-29","1.665","1.66","1.67","4"
"28","39.7","2009-11-30","1.6675","1.66","1.67","4"
"28","39.7","2009-12-01","1.6625","1.66","1.67","4"
"28","39.7","2009-12-02","1.6775","1.66","1.69","4"
"28","39.7","2009-12-03","1.66","1.66","1.66","4"
"28","39.7","2009-12-04","1.6675","1.66","1.68","4"
"28","39.7","2009-12-05","1.6675","1.66","1.68","4"
"28","39.7","2009-12-06","1.665","1.66","1.67","4"
"28","39.7","2009-12-07","1.67","1.66","1.68","4"
"28","39.7","2009-12-08","1.6675","1.66","1.67","4"
"28","39.7","2009-12-09","1.66","1.66","1.66","4"
"28","39.7","2009-12-10","1.6675","1.66","1.68","4"
"28","39.7","2009-12-11","1.66","1.66","1.66","4"
"28","39.7","2009-12-12","1.675","1.66","1.69","4"
"28","39.7","2009-12-13","1.665","1.66","1.67","4"
"28","39.7","2009-12-14","1.675","1.66","1.68","4"
"28","39.7","2009-12-15","1.675","1.66","1.68","4"
"28","39.7","2009-12-16","1.67","1.66","1.68","4"
"28","39.7","2009-12-17","1.67","1.67","1.67","4"
"28","39.7","2009-12-18","1.6725","1.67","1.68","4"
"28","39.7","2009-12-19","1.6725","1.67","1.68","4"
"28","39.7","2009-12-20","1.6725","1.67","1.68","4"
"28","39.7","2009-12-21","1.6775","1.66","1.69","4"
"28","39.7","2009-12-22","1.675","1.67","1.68","4"
"28","39.7","2009-12-23","1.68","1.67","1.69","4"
"28","39.7","2009-12-24","1.675","1.67","1.69","4"
"28","39.7","2009-12-25","1.67","1.67","1.67","4"
"28","39.7","2009-12-26","1.67","1.67","1.67","4"
"28","39.7","2009-12-27","1.6675","1.66","1.67","4"
"28","39.7","2009-12-28","1.67","1.66","1.68","4"
"28","39.7","2009-12-29","1.66","1.66","1.66","4"
"28","39.7","2009-12-30","1.67","1.66","1.68","4"
"28","39.7","2009-12-31","1.6675","1.66","1.67","4"
"28","39.7","2010-01-01","1.675","1.67","1.69","4"
"28","39.7","2010-01-02","1.665","1.66","1.68","4"
"28","39.7","2010-01-03","1.6775","1.66","1.69","4"
"28","39.7","2010-01-04","1.67","1.66","1.69","4"
"28","39.7","2010-01-05","1.665","1.66","1.68","4"
"28","39.7","2010-01-06","1.6875","1.68","1.69","4"
"28","39.7","2010-01-07","1.675","1.67","1.69","4"
"28","39.7","2010-01-08","1.68","1.67","1.69","4"
"28","39.7","2010-01-09","1.67","1.66","1.68","4"
"28","39.7","2010-01-10","1.665","1.66","1.68","4"
"28","39.7","2010-01-11","1.665","1.66","1.68","4"
"28","39.7","2010-01-12","1.66","1.66","1.66","4"
"28","39.7","2010-01-13","1.665","1.66","1.68","4"
"28","39.7","2010-01-14","1.67","1.66","1.68","4"
"28","39.7","2010-01-15","1.665","1.66","1.68","4"
"28","39.7","2010-01-16","1.665","1.66","1.68","4"
"28","39.7","2010-01-17","1.67","1.66","1.68","4"
"28","39.7","2010-01-18","1.665","1.66","1.68","4"
"28","39.7","2010-01-19","1.665","1.66","1.68","4"
"28","39.7","2010-01-20","1.6725","1.66","1.69","4"
"28","39.7","2010-01-21","1.6775","1.67","1.68","4"
"28","39.7","2010-01-22","1.67","1.66","1.69","4"
"28","39.7","2010-01-23","1.68","1.67","1.69","4"
"28","39.7","2010-01-24","1.6675","1.66","1.68","4"
"28","39.7","2010-01-25","1.665","1.66","1.68","4"
"28","39.7","2010-01-26","1.68","1.66","1.69","4"
"28","39.7","2010-01-27","1.68","1.67","1.69","4"
"28","39.7","2010-01-28","1.665","1.66","1.67","4"
"28","39.7","2010-01-29","1.665","1.66","1.68","4"
"28","39.7","2010-01-30","1.67","1.66","1.68","4"
"28","39.7","2010-01-31","1.665","1.66","1.68","4"
"28","39.7","2010-02-01","1.6725","1.67","1.68","4"
"28","39.7","2010-02-02","1.67","1.67","1.67","4"
"28","39.7","2010-02-03","1.67","1.66","1.69","4"
"28","39.7","2010-02-04","1.665","1.66","1.68","4"
"28","39.7","2010-02-05","1.675","1.66","1.68","4"
"28","39.7","2010-02-06","1.665","1.66","1.68","4"
"28","39.7","2010-02-07","1.66","1.66","1.66","4"
"28","39.7","2010-02-08","1.66","1.66","1.66","4"
"28","39.7","2010-02-09","1.6625","1.66","1.67","4"
"28","39.7","2010-02-10","1.675","1.66","1.69","4"
"28","39.7","2010-02-11","1.6725","1.66","1.68","4"
"28","39.7","2010-02-12","1.66","1.66","1.66","4"
"28","39.7","2010-02-13","1.675","1.67","1.69","4"
"28","39.7","2010-02-14","1.68","1.67","1.69","4"
"28","39.7","2010-02-15","1.67","1.66","1.68","4"
"28","39.7","2010-02-16","1.675","1.67","1.69","4"
"28","39.7","2010-02-17","1.665","1.66","1.67","4"
"28","39.7","2010-02-18","1.6625","1.66","1.67","4"
"28","39.7","2010-02-19","1.6625","1.66","1.67","4"
"28","39.7","2010-02-20","1.6675","1.66","1.68","4"
"28","39.7","2010-02-21","1.67","1.66","1.68","4"
"28","39.7","2010-02-22","1.6675","1.66","1.67","4"
"28","39.7","2010-02-23","1.67","1.67","1.67","4"
"28","39.7","2010-02-24","1.6675","1.66","1.67","4"
"28","39.7","2010-02-25","1.675","1.67","1.68","4"
"28","39.7","2010-02-26","1.6725","1.67","1.68","4"
"28","39.7","2010-02-27","1.6725","1.66","1.68","4"
"28","39.7","2010-02-28","1.6725","1.67","1.68","4"
"28","39.7","2010-03-01","1.6675","1.66","1.67","4"
"28","39.7","2010-03-02","1.6725","1.66","1.68","4"
"28","39.7","2010-03-03","1.675","1.67","1.68","4"
"28","39.7","2010-03-04","1.67","1.66","1.68","4"
"28","39.7","2010-03-05","1.665","1.66","1.67","4"
"28","39.7","2010-03-06","1.675","1.67","1.68","4"
"28","39.7","2010-03-07","1.6675","1.66","1.67","4"
"28","39.7","2010-03-08","1.6675","1.66","1.67","4"
"28","39.7","2010-03-09","1.6725","1.67","1.68","4"
"28","39.7","2010-03-10","1.665","1.66","1.67","4"
"28","39.7","2010-03-11","1.6725","1.67","1.68","4"
"28","39.7","2010-03-12","1.6675","1.66","1.67","4"
"28","39.7","2010-03-13","1.67","1.66","1.68","4"
"28","39.7","2010-03-14","1.6725","1.67","1.68","4"
"28","39.7","2010-03-15","1.67","1.66","1.68","4"
"28","39.7","2010-03-16","1.67","1.66","1.68","4"
"28","39.7","2010-03-17","1.6725","1.67","1.68","4"
"28","39.7","2010-03-18","1.675","1.67","1.68","4"
"28","39.7","2010-03-19","1.6725","1.67","1.68","4"
"28","39.7","2010-03-20","1.6775","1.67","1.68","4"
"28","39.7","2010-03-21","1.6675","1.66","1.68","4"
"28","39.7","2010-03-22","1.6725","1.67","1.68","4"
"28","39.7","2010-03-23","1.6775","1.67","1.68","4"
"28","39.7","2010-03-24","1.6725","1.67","1.68","4"
"28","39.7","2010-03-25","1.675","1.66","1.68","4"
"28","39.7","2010-03-26","1.68","1.68","1.68","4"
"28","39.7","2010-03-27","1.675","1.67","1.68","4"
"28","39.7","2010-03-28","1.675","1.67","1.68","4"
"28","39.7","2010-03-29","1.675","1.67","1.68","4"
"28","39.7","2010-03-30","1.6775","1.67","1.68","4"
"28","39.7","2010-03-31","1.675","1.67","1.68","4"
"28","39.7","2010-04-01","1.6725","1.66","1.68","4"
"28","39.7","2010-04-02","1.6775","1.67","1.68","4"
"28","39.7","2010-04-03","1.67","1.66","1.68","4"
"28","39.7","2010-04-04","1.6725","1.66","1.68","4"
"28","39.7","2010-04-05","1.675","1.66","1.68","4"
"28","39.7","2010-04-06","1.6775","1.67","1.68","4"
"28","39.7","2010-04-07","1.6725","1.66","1.68","4"
"28","39.7","2010-04-08","1.6725","1.66","1.68","4"
"28","39.7","2010-04-09","1.6775","1.67","1.68","4"
"28","39.7","2010-04-10","1.6775","1.67","1.68","4"
"28","39.7","2010-04-11","1.675","1.67","1.68","4"
"28","39.7","2010-04-12","1.675","1.67","1.68","4"
"28","39.7","2010-04-13","1.675","1.67","1.68","4"
"28","39.7","2010-04-14","1.6725","1.67","1.68","4"
"28","39.7","2010-04-15","1.6725","1.67","1.68","4"
"28","39.7","2010-04-16","1.675","1.67","1.68","4"
"28","39.7","2010-04-17","1.6775","1.67","1.68","4"
"28","39.7","2010-04-18","1.675","1.67","1.68","4"
"28","39.7","2010-04-19","1.675","1.67","1.68","4"
"28","39.7","2010-04-20","1.675","1.67","1.68","4"
"28","39.7","2010-04-21","1.675","1.67","1.68","4"
"28","39.7","2010-04-22","1.675","1.67","1.68","4"
"28","39.7","2010-04-23","1.675","1.67","1.68","4"
"28","39.7","2010-04-24","1.675","1.67","1.68","4"
"28","39.7","2010-04-25","1.675","1.67","1.68","4"
"28","39.7","2010-04-26","1.675","1.67","1.68","4"
"28","39.7","2010-04-27","1.6725","1.66","1.68","4"
"28","39.7","2010-04-28","1.6775","1.67","1.68","4"
"28","39.7","2010-04-29","1.6775","1.67","1.68","4"
"28","39.7","2010-04-30","1.675","1.67","1.68","4"
"28","39.7","2010-05-01","1.675","1.67","1.68","4"
"28","39.7","2010-05-02","1.6725","1.66","1.68","4"
"28","39.7","2010-05-03","1.675","1.67","1.68","4"
"28","39.7","2010-05-04","1.675","1.67","1.68","4"
"28","39.7","2010-05-05","1.6725","1.66","1.68","4"
"28","39.7","2010-05-06","1.67","1.66","1.68","4"
"28","39.7","2010-05-07","1.675","1.67","1.68","4"
"28","39.7","2010-05-08","1.675","1.67","1.68","4"
"28","39.7","2010-05-09","1.675","1.67","1.68","4"
"28","39.7","2010-05-10","1.675","1.67","1.68","4"
"28","39.7","2010-05-11","1.675","1.67","1.68","4"
"28","39.7","2010-05-12","1.675","1.67","1.68","4"
"28","39.7","2010-05-13","1.675","1.67","1.68","4"
"28","39.7","2010-05-14","1.675","1.67","1.68","4"
"28","39.7","2010-05-15","1.6725","1.66","1.68","4"
"28","39.7","2010-05-16","1.675","1.67","1.68","4"
"28","39.7","2010-05-17","1.675","1.67","1.68","4"
"28","39.7","2010-05-18","1.675","1.67","1.68","4"
"28","39.7","2010-05-19","1.6775","1.67","1.68","4"
"28","39.7","2010-05-20","1.675","1.67","1.68","4"
"28","39.7","2010-05-21","1.6775","1.67","1.68","4"
"28","39.7","2010-05-22","1.675","1.67","1.68","4"
"28","39.7","2010-05-23","1.6725","1.66","1.68","4"
"28","39.7","2010-05-24","1.6775","1.67","1.68","4"
"28","39.7","2010-05-25","1.6775","1.67","1.68","4"
"28","39.7","2010-05-26","1.6675","1.66","1.68","4"
"28","39.7","2010-05-27","1.6725","1.66","1.68","4"
"28","39.7","2010-05-28","1.675","1.67","1.68","4"
"28","39.7","2010-05-29","1.675","1.67","1.68","4"
"28","39.7","2010-05-30","1.675","1.67","1.68","4"
"28","39.7","2010-05-31","1.6725","1.66","1.68","4"
"28","39.7","2010-06-01","1.6725","1.66","1.68","4"
"28","39.7","2010-06-02","1.6725","1.66","1.68","4"
"28","39.7","2010-06-03","1.675","1.67","1.68","4"
"28","39.7","2010-06-04","1.6775","1.67","1.68","4"
"28","39.7","2010-06-05","1.6725","1.66","1.68","4"
"28","39.7","2010-06-06","1.665","1.66","1.68","4"
"28","39.7","2010-06-07","1.66","1.66","1.66","4"
"28","39.7","2010-06-08","1.6675","1.66","1.67","4"
"28","39.7","2010-06-09","1.6675","1.66","1.67","4"
"28","39.7","2010-06-10","1.67","1.66","1.68","4"
"28","39.7","2010-06-11","1.6675","1.66","1.67","4"
"28","39.7","2010-06-12","1.6675","1.66","1.67","4"
"28","39.7","2010-06-13","1.665","1.66","1.67","4"
"28","39.7","2010-06-14","1.67","1.67","1.67","4"
"28","39.7","2010-06-15","1.665","1.66","1.67","4"
"28","39.7","2010-06-16","1.6725","1.67","1.68","4"
"28","39.7","2010-06-17","1.67","1.66","1.68","4"
"28","39.7","2010-06-18","1.6625","1.66","1.67","4"
"28","39.7","2010-06-19","1.67","1.66","1.68","4"
"28","39.7","2010-06-20","1.675","1.67","1.68","4"
"28","39.7","2010-06-21","1.675","1.67","1.68","4"
"28","39.7","2010-06-22","1.675","1.67","1.68","4"
"28","39.7","2010-06-23","1.6725","1.67","1.68","4"
"28","39.7","2010-06-24","1.67","1.66","1.68","4"
"28","39.7","2010-06-25","1.675","1.67","1.68","4"
"28","39.7","2010-06-26","1.6725","1.67","1.68","4"
"28","39.7","2010-06-27","1.67","1.67","1.67","4"
"28","39.7","2010-06-28","1.67","1.67","1.67","4"
"28","39.7","2010-06-29","1.67","1.67","1.67","4"
"28","39.7","2010-06-30","1.6725","1.67","1.68","4"
"28","39.7","2010-07-01","1.675","1.67","1.68","4"
"28","39.7","2010-07-02","1.67","1.67","1.67","4"
"28","39.7","2010-07-03","1.67","1.66","1.68","4"
"28","39.7","2010-07-04","1.675","1.67","1.68","4"
"28","39.7","2010-07-05","1.6725","1.66","1.68","4"
"28","39.7","2010-07-06","1.6725","1.67","1.68","4"
"28","39.7","2010-07-07","1.6725","1.67","1.68","4"
"28","39.7","2010-07-08","1.675","1.67","1.68","4"
"28","39.7","2010-07-09","1.6675","1.66","1.67","4"
"28","39.7","2010-07-10","1.67","1.66","1.68","4"
"28","39.7","2010-07-11","1.675","1.67","1.68","4"
"28","39.7","2010-07-12","1.67","1.66","1.68","4"
"28","39.7","2010-07-13","1.6725","1.67","1.68","4"
"28","39.7","2010-07-14","1.68","1.67","1.69","4"
"28","39.7","2010-07-15","1.67","1.66","1.68","4"
"28","39.7","2010-07-16","1.675","1.67","1.68","4"
"28","39.7","2010-07-17","1.6725","1.67","1.68","4"
"28","39.7","2010-07-18","1.6725","1.67","1.68","4"
"28","39.7","2010-07-19","1.6725","1.67","1.68","4"
"28","39.7","2010-07-20","1.675","1.67","1.68","4"
"28","39.7","2010-07-21","1.6775","1.67","1.68","4"
"28","39.7","2010-07-22","1.6775","1.67","1.68","4"
"28","39.7","2010-07-23","1.6725","1.66","1.68","4"
"28","39.7","2010-07-24","1.6675","1.66","1.67","4"
"28","39.7","2010-07-25","1.675","1.66","1.68","4"
"28","39.7","2010-07-26","1.665","1.66","1.67","4"
"28","39.7","2010-07-27","1.6675","1.66","1.67","4"
"28","39.7","2010-07-28","1.6725","1.66","1.68","4"
"28","39.7","2010-07-29","1.67","1.67","1.67","4"
"28","39.7","2010-07-30","1.67","1.66","1.68","4"
"28","39.7","2010-07-31","1.6725","1.66","1.68","4"
"28","39.7","2010-08-01","1.6725","1.67","1.68","4"
"28","39.7","2010-08-02","1.675","1.67","1.68","4"
"28","39.7","2010-08-03","1.675","1.67","1.68","4"
"28","39.7","2010-08-04","1.6725","1.66","1.68","4"
"28","39.7","2010-08-05","1.6675","1.66","1.67","4"
"28","39.7","2010-08-06","1.67","1.66","1.68","4"
"28","39.7","2010-08-07","1.6675","1.66","1.68","4"
"28","39.7","2010-08-08","1.6725","1.67","1.68","4"
"28","39.7","2010-08-09","1.6725","1.67","1.68","4"
"28","39.7","2010-08-10","1.6725","1.67","1.68","4"
"28","39.7","2010-08-11","1.6725","1.67","1.68","4"
"28","39.7","2010-08-12","1.675","1.67","1.68","4"
"28","39.7","2010-08-13","1.67","1.67","1.67","4"
"28","39.7","2010-08-14","1.6675","1.66","1.67","4"
"28","39.7","2010-08-15","1.67","1.67","1.67","4"
"28","39.7","2010-08-16","1.6775","1.67","1.68","4"
"28","39.7","2010-08-17","1.67","1.67","1.67","4"
"28","39.7","2010-08-18","1.6725","1.67","1.68","4"
"28","39.7","2010-08-19","1.665","1.66","1.67","4"
"28","39.7","2010-08-20","1.6675","1.66","1.67","4"
"28","39.7","2010-08-21","1.6725","1.67","1.68","4"
"28","39.7","2010-08-22","1.675","1.67","1.68","4"
"28","39.7","2010-08-23","1.675","1.67","1.68","4"
"28","39.7","2010-08-24","1.675","1.67","1.68","4"
"28","39.7","2010-08-25","1.6675","1.66","1.67","4"
"28","39.7","2010-08-26","1.6725","1.67","1.68","4"
"28","39.7","2010-08-27","1.6725","1.66","1.68","4"
"28","39.7","2010-08-28","1.675","1.67","1.68","4"
"28","39.7","2010-08-29","1.67","1.66","1.68","4"
"28","39.7","2010-08-30","1.6675","1.66","1.67","4"
"28","39.7","2010-08-31","1.67","1.67","1.67","4"
"28","39.7","2010-09-01","1.6725","1.67","1.68","4"
"28","39.7","2010-09-02","1.6725","1.66","1.68","4"
"28","39.7","2010-09-03","1.675","1.67","1.68","4"
"28","39.7","2010-09-04","1.6725","1.67","1.68","4"
"28","39.7","2010-09-05","1.6675","1.66","1.67","4"
"28","39.7","2010-09-06","1.67","1.67","1.67","4"
"28","39.7","2010-09-07","1.67","1.67","1.67","4"
"28","39.7","2010-09-08","1.67","1.67","1.67","4"
"28","39.7","2010-09-09","1.675","1.66","1.68","4"
"28","39.7","2010-09-10","1.6725","1.66","1.68","4"
"28","39.7","2010-09-11","1.67","1.66","1.68","4"
"28","39.7","2010-09-12","1.67","1.66","1.68","4"
"28","39.7","2010-09-13","1.6675","1.66","1.67","4"
"28","39.7","2010-09-14","1.6725","1.66","1.68","4"
"28","39.7","2010-09-15","1.675","1.67","1.68","4"
"28","39.7","2010-09-16","1.6725","1.67","1.68","4"
"28","39.7","2010-09-17","1.67","1.67","1.67","4"
"28","39.7","2010-09-18","1.6675","1.66","1.67","4"
"28","39.7","2010-09-19","1.675","1.67","1.68","4"
"28","39.7","2010-09-20","1.67","1.66","1.68","4"
"28","39.7","2010-09-21","1.6725","1.66","1.68","4"
"28","39.7","2010-09-22","1.67","1.66","1.68","4"
"28","39.7","2010-09-23","1.6725","1.66","1.68","4"
"28","39.7","2010-09-24","1.67","1.66","1.68","4"
"28","39.7","2010-09-25","1.6675","1.66","1.68","4"
"28","39.7","2010-09-26","1.6675","1.66","1.67","4"
"28","39.7","2010-09-27","1.675","1.67","1.68","4"
"28","39.7","2010-09-28","1.67","1.67","1.67","4"
"28","39.7","2010-09-29","1.6725","1.67","1.68","4"
"28","39.7","2010-09-30","1.67","1.67","1.67","4"
"28","39.7","2010-10-01","1.675","1.67","1.68","4"
"28","39.7","2010-10-02","1.675","1.67","1.68","4"
"28","39.7","2010-10-03","1.6725","1.67","1.68","4"
"28","39.7","2010-10-04","1.67","1.66","1.68","4"
"28","39.7","2010-10-05","1.6675","1.66","1.67","4"
"28","39.7","2010-10-06","1.675","1.67","1.68","4"
"28","39.7","2010-10-07","1.6675","1.66","1.67","4"
"28","39.7","2010-10-08","1.67","1.67","1.67","4"
"28","39.7","2010-10-09","1.6675","1.66","1.68","4"
"28","39.7","2010-10-10","1.6775","1.67","1.68","4"
"28","39.7","2010-10-11","1.6725","1.66","1.68","4"
"28","39.7","2010-10-12","1.67","1.66","1.68","4"
"28","39.7","2010-10-13","1.67","1.66","1.68","4"
"28","39.7","2010-10-14","1.675","1.66","1.68","4"
"28","39.7","2010-10-15","1.6675","1.66","1.67","4"
"28","39.7","2010-10-16","1.6675","1.66","1.67","4"
"28","39.7","2010-10-17","1.6725","1.67","1.68","4"
"28","39.7","2010-10-18","1.6725","1.67","1.68","4"
"28","39.7","2010-10-19","1.6725","1.66","1.68","4"
"28","39.7","2010-10-20","1.67","1.67","1.67","4"
"28","39.7","2010-10-21","1.67","1.66","1.69","4"
"28","39.7","2010-10-22","1.6625","1.66","1.67","4"
"28","39.7","2010-10-23","1.6725","1.67","1.68","4"
"28","39.7","2010-10-24","1.6675","1.66","1.67","4"
"28","39.7","2010-10-25","1.665","1.66","1.67","4"
"28","39.7","2010-10-26","1.665","1.66","1.67","4"
"28","39.7","2010-10-27","1.6625","1.66","1.67","4"
"28","39.7","2010-10-28","1.6725","1.67","1.68","4"
"28","39.7","2010-10-29","1.6675","1.66","1.67","4"
"28","39.7","2010-10-30","1.6725","1.67","1.68","4"
"28","39.7","2010-10-31","1.67","1.66","1.68","4"
"28","39.7","2010-11-01","1.6625","1.66","1.67","4"
"28","39.7","2010-11-02","1.6725","1.67","1.68","4"
"28","39.7","2010-11-03","1.6725","1.66","1.68","4"
"28","39.7","2010-11-04","1.6675","1.66","1.67","4"
"28","39.7","2010-11-05","1.6775","1.67","1.68","4"
"28","39.7","2010-11-06","1.67","1.66","1.68","4"
"28","39.7","2010-11-07","1.6725","1.67","1.68","4"
"28","39.7","2010-11-08","1.67","1.67","1.67","4"
"28","39.7","2010-11-09","1.67","1.66","1.68","4"
"28","39.7","2010-11-10","1.67","1.66","1.68","4"
"28","39.7","2010-11-11","1.665","1.66","1.68","4"
"28","39.7","2010-11-12","1.6675","1.66","1.67","4"
"28","39.7","2010-11-13","1.675","1.67","1.68","4"
"28","39.7","2010-11-14","1.6725","1.67","1.68","4"
"28","39.7","2010-11-15","1.67","1.66","1.68","4"
"28","39.7","2010-11-16","1.675","1.67","1.68","4"
"28","39.7","2010-11-17","1.665","1.66","1.67","4"
"28","39.7","2010-11-18","1.665","1.66","1.67","4"
"28","39.7","2010-11-19","1.66","1.66","1.66","4"
"28","39.7","2010-11-20","1.665","1.66","1.68","4"
"28","39.7","2010-11-21","1.67","1.66","1.68","4"
"28","39.7","2010-11-22","1.6675","1.66","1.67","4"
"28","39.7","2010-11-23","1.67","1.66","1.68","4"
"28","39.7","2010-11-24","1.675","1.67","1.69","4"
"28","39.7","2010-11-25","1.6825","1.68","1.69","4"
"28","39.7","2010-11-26","1.68","1.66","1.69","4"
"28","39.7","2010-11-27","1.675","1.67","1.68","4"
"28","39.7","2010-11-28","1.6875","1.68","1.69","4"
"28","39.7","2010-11-29","1.68","1.68","1.68","4"
"28","39.7","2010-11-30","1.6825","1.68","1.69","4"
"28","39.7","2010-12-01","1.6725","1.66","1.69","4"
"28","39.7","2010-12-02","1.685","1.68","1.69","4"
"28","39.7","2010-12-03","1.6775","1.66","1.69","4"
"28","39.7","2010-12-04","1.6775","1.67","1.68","4"
"28","39.7","2010-12-05","1.6775","1.67","1.69","4"
"28","39.7","2010-12-06","1.67","1.66","1.68","4"
"28","39.7","2010-12-07","1.67","1.67","1.67","4"
"28","39.7","2010-12-08","1.6725","1.67","1.68","4"
"28","39.7","2010-12-09","1.6725","1.66","1.68","4"
"28","39.7","2010-12-10","1.68","1.66","1.69","4"
"28","39.7","2010-12-11","1.67","1.66","1.68","4"
"28","39.7","2010-12-12","1.675","1.66","1.68","4"
"28","39.7","2010-12-13","1.665","1.66","1.68","4"
"28","39.7","2010-12-14","1.6775","1.67","1.69","4"
"28","39.7","2010-12-15","1.675","1.67","1.69","4"
"28","39.7","2010-12-16","1.6775","1.66","1.69","4"
"28","39.7","2010-12-17","1.6825","1.68","1.69","4"
"28","39.7","2010-12-18","1.68","1.67","1.69","4"
"28","39.7","2010-12-19","1.675","1.66","1.68","4"
"28","39.7","2010-12-20","1.6775","1.66","1.69","4"
"28","39.7","2010-12-21","1.665","1.66","1.68","4"
"28","39.7","2010-12-22","1.665","1.66","1.68","4"
"28","39.7","2010-12-23","1.66","1.66","1.66","4"
"28","39.7","2010-12-24","1.66","1.66","1.66","4"
"28","39.7","2010-12-25","1.6675","1.66","1.68","4"
"28","39.7","2010-12-26","1.66","1.66","1.66","4"
"28","39.7","2010-12-27","1.66","1.66","1.66","4"
"28","39.7","2010-12-28","1.66","1.66","1.66","4"
"28","39.7","2010-12-29","1.66","1.66","1.66","4"
"28","39.7","2010-12-30","1.67","1.66","1.68","4"
"28","39.7","2010-12-31","1.66","1.66","1.66","4"
"28","39.7","2011-01-01","1.66","1.66","1.66","4"
"28","39.7","2011-01-02","1.66","1.66","1.66","4"
"28","39.7","2011-01-03","1.6825","1.67","1.7","4"
"28","39.7","2011-01-04","1.6825","1.67","1.69","4"
"28","39.7","2011-01-05","1.6775","1.67","1.69","4"
"28","39.7","2011-01-06","1.6775","1.67","1.68","4"
"28","39.7","2011-01-07","1.6625","1.66","1.67","4"
"28","39.7","2011-01-08","1.6625","1.66","1.67","4"
"28","39.7","2011-01-09","1.6675","1.66","1.67","4"
"28","39.7","2011-01-10","1.67","1.67","1.67","4"
"28","39.7","2011-01-11","1.67","1.67","1.67","4"
"28","39.7","2011-01-12","1.67","1.67","1.67","4"
"28","39.7","2011-01-13","1.67","1.67","1.67","4"
"28","39.7","2011-01-14","1.67","1.67","1.67","4"
"28","39.7","2011-01-15","1.67","1.67","1.67","4"
"28","39.7","2011-01-16","1.67","1.67","1.67","4"
"28","39.7","2011-01-17","1.67","1.67","1.67","4"
"28","39.7","2011-01-18","1.67","1.67","1.67","4"
"28","39.7","2011-01-19","1.67","1.67","1.67","4"
"28","39.7","2011-01-20","1.6625","1.66","1.67","4"
"28","39.7","2011-01-21","1.665","1.66","1.68","4"
"28","39.7","2011-01-22","1.675","1.67","1.68","4"
"28","39.7","2011-01-23","1.675","1.67","1.69","4"
"28","39.7","2011-01-24","1.67","1.66","1.68","4"
"28","39.7","2011-01-25","1.675","1.66","1.7","4"
"28","39.7","2011-01-26","1.67","1.66","1.68","4"
"28","39.7","2011-01-27","1.675","1.66","1.68","4"
"28","39.7","2011-01-28","1.6725","1.67","1.68","4"
"28","39.7","2011-01-29","1.675","1.66","1.69","4"
"28","39.7","2011-01-30","1.6675","1.66","1.67","4"
"28","39.7","2011-01-31","1.68","1.68","1.68","4"
"28","39.7","2011-02-01","1.67","1.66","1.68","4"
"28","39.7","2011-02-02","1.675","1.66","1.68","4"
"28","39.7","2011-02-03","1.6675","1.66","1.68","4"
"28","39.7","2011-02-04","1.66","1.66","1.66","4"
"28","39.7","2011-02-05","1.6625","1.66","1.67","4"
"28","39.7","2011-02-06","1.67","1.67","1.67","4"
"28","39.7","2011-02-07","1.67","1.67","1.67","4"
"28","39.7","2011-02-08","1.6625","1.66","1.67","4"
"28","39.7","2011-02-09","1.66","1.66","1.66","4"
"28","39.7","2011-02-10","1.66","1.66","1.66","4"
"28","39.7","2011-02-11","1.6625","1.66","1.67","4"
"28","39.7","2011-02-12","1.6625","1.66","1.67","4"
"28","39.7","2011-02-13","1.665","1.66","1.67","4"
"28","39.7","2011-02-14","1.66","1.66","1.66","4"
"28","39.7","2011-02-15","1.6675","1.66","1.68","4"
"28","39.7","2011-02-16","1.6625","1.66","1.67","4"
"28","39.7","2011-02-17","1.665","1.66","1.67","4"
"28","39.7","2011-02-18","1.67","1.67","1.67","4"
"28","39.7","2011-02-19","1.67","1.66","1.68","4"
"28","39.7","2011-02-20","1.6675","1.66","1.67","4"
"28","39.7","2011-02-21","1.67","1.67","1.67","4"
"28","39.7","2011-02-22","1.6725","1.67","1.68","4"
"28","39.7","2011-02-23","1.67","1.66","1.68","4"
"28","39.7","2011-02-24","1.665","1.66","1.68","4"
"28","39.7","2011-02-25","1.6675","1.66","1.68","4"
"28","39.7","2011-02-26","1.6675","1.66","1.67","4"
"28","39.7","2011-02-27","1.67","1.67","1.67","4"
"28","39.7","2011-02-28","1.67","1.67","1.67","4"
"28","39.7","2011-03-01","1.67","1.66","1.68","4"
"28","39.7","2011-03-02","1.6725","1.67","1.68","4"
"28","39.7","2011-03-03","1.67","1.67","1.67","4"
"28","39.7","2011-03-04","1.67","1.67","1.67","4"
"28","39.7","2011-03-05","1.67","1.67","1.67","4"
"28","39.7","2011-03-06","1.67","1.67","1.67","4"
"28","39.7","2011-03-07","1.67","1.66","1.68","4"
"28","39.7","2011-03-08","1.675","1.67","1.68","4"
"28","39.7","2011-03-09","1.6675","1.66","1.68","4"
"28","39.7","2011-03-10","1.6675","1.66","1.67","4"
"28","39.7","2011-03-11","1.6675","1.66","1.67","4"
"28","39.7","2011-03-12","1.6725","1.67","1.68","4"
"28","39.7","2011-03-13","1.675","1.67","1.68","4"
"28","39.7","2011-03-14","1.675","1.67","1.68","4"
"28","39.7","2011-03-15","1.675","1.67","1.68","4"
"28","39.7","2011-03-16","1.675","1.67","1.68","4"
"28","39.7","2011-03-17","1.675","1.67","1.68","4"
"28","39.7","2011-03-18","1.67","1.66","1.68","4"
"28","39.7","2011-03-19","1.675","1.66","1.68","4"
"28","39.7","2011-03-20","1.6725","1.66","1.68","4"
"28","39.7","2011-03-21","1.6725","1.66","1.68","4"
"28","39.7","2011-03-22","1.6725","1.66","1.68","4"
"28","39.7","2011-03-23","1.675","1.67","1.68","4"
"28","39.7","2011-03-24","1.6775","1.67","1.68","4"
"28","39.7","2011-03-25","1.6775","1.67","1.68","4"
"28","39.7","2011-03-26","1.675","1.67","1.68","4"
"28","39.7","2011-03-27","1.6775","1.67","1.68","4"
"28","39.7","2011-03-28","1.675","1.67","1.68","4"
"28","39.7","2011-03-29","1.6775","1.67","1.68","4"
"28","39.7","2011-03-30","1.6775","1.67","1.68","4"
"28","39.7","2011-03-31","1.68","1.68","1.68","4"
"28","39.7","2011-04-01","1.6775","1.67","1.68","4"
"28","39.7","2011-04-02","1.6775","1.67","1.68","4"
"28","39.7","2011-04-03","1.6775","1.67","1.68","4"
"28","39.7","2011-04-04","1.68","1.68","1.68","4"
"28","39.7","2011-04-05","1.6775","1.67","1.68","4"
"28","39.7","2011-04-06","1.6775","1.67","1.68","4"
"28","39.7","2011-04-07","1.6775","1.67","1.68","4"
"28","39.7","2011-04-08","1.6725","1.66","1.68","4"
"28","39.7","2011-04-09","1.6775","1.67","1.68","4"
"28","39.7","2011-04-10","1.6775","1.67","1.68","4"
"28","39.7","2011-04-11","1.6775","1.67","1.68","4"
"28","39.7","2011-04-12","1.68","1.68","1.68","4"
"28","39.7","2011-04-13","1.6725","1.67","1.68","4"
"28","39.7","2011-04-14","1.6775","1.67","1.68","4"
"28","39.7","2011-04-15","1.6775","1.67","1.68","4"
"28","39.7","2011-04-16","1.6725","1.67","1.68","4"
"28","39.7","2011-04-17","1.675","1.67","1.68","4"
"28","39.7","2011-04-18","1.6725","1.66","1.68","4"
"28","39.7","2011-04-19","1.6725","1.66","1.68","4"
"28","39.7","2011-04-20","1.6775","1.67","1.68","4"
"28","39.7","2011-04-21","1.6775","1.67","1.68","4"
"28","39.7","2011-04-22","1.6725","1.66","1.68","4"
"28","39.7","2011-04-23","1.675","1.66","1.68","4"
"28","39.7","2011-04-24","1.6775","1.67","1.68","4"
"28","39.7","2011-04-25","1.6725","1.66","1.68","4"
"28","39.7","2011-04-26","1.6725","1.66","1.68","4"
"28","39.7","2011-04-27","1.6775","1.67","1.68","4"
"28","39.7","2011-04-28","1.6725","1.66","1.68","4"
"28","39.7","2011-04-29","1.675","1.66","1.68","4"
"28","39.7","2011-04-30","1.675","1.67","1.68","4"
"28","39.7","2011-05-01","1.6775","1.67","1.68","4"
"28","39.7","2011-05-02","1.67","1.66","1.68","4"
"28","39.7","2011-05-03","1.6775","1.67","1.68","4"
"28","39.7","2011-05-04","1.675","1.67","1.68","4"
"28","39.7","2011-05-05","1.6675","1.66","1.67","4"
"28","39.7","2011-05-06","1.675","1.67","1.68","4"
"28","39.7","2011-05-07","1.6675","1.66","1.68","4"
"28","39.7","2011-05-08","1.6675","1.66","1.68","4"
"28","39.7","2011-05-09","1.6675","1.66","1.68","4"
"28","39.7","2011-05-10","1.67","1.66","1.68","4"
"28","39.7","2011-05-11","1.675","1.67","1.68","4"
"28","39.7","2011-05-12","1.66","1.66","1.66","4"
"28","39.7","2011-05-13","1.67","1.66","1.68","4"
"28","39.7","2011-05-14","1.665","1.66","1.67","4"
"28","39.7","2011-05-15","1.67","1.66","1.68","4"
"28","39.7","2011-05-16","1.67","1.66","1.68","4"
"28","39.7","2011-05-17","1.67","1.66","1.68","4"
"28","39.7","2011-05-18","1.6725","1.67","1.68","4"
"28","39.7","2011-05-19","1.67","1.66","1.68","4"
"28","39.7","2011-05-20","1.6725","1.66","1.68","4"
"28","39.7","2011-05-21","1.67","1.66","1.68","4"
"28","39.7","2011-05-22","1.67","1.66","1.68","4"
"28","39.7","2011-05-23","1.6625","1.66","1.67","4"
"28","39.7","2011-05-24","1.665","1.66","1.67","4"
"28","39.7","2011-05-25","1.67","1.66","1.68","4"
"28","39.7","2011-05-26","1.6675","1.66","1.67","4"
"28","39.7","2011-05-27","1.665","1.66","1.67","4"
"28","39.7","2011-05-28","1.67","1.67","1.67","4"
"28","39.7","2011-05-29","1.6675","1.66","1.68","4"
"28","39.7","2011-05-30","1.6675","1.66","1.67","4"
"28","39.7","2011-05-31","1.6725","1.66","1.68","4"
"28","39.7","2011-06-01","1.6675","1.66","1.67","4"
"28","39.7","2011-06-02","1.665","1.66","1.67","4"
"28","39.7","2011-06-03","1.6675","1.66","1.67","4"
"28","39.7","2011-06-04","1.6725","1.67","1.68","4"
"28","39.7","2011-06-05","1.665","1.66","1.67","4"
"28","39.7","2011-06-06","1.6675","1.66","1.68","4"
"28","39.7","2011-06-07","1.6675","1.66","1.68","4"
"28","39.7","2011-06-08","1.6625","1.66","1.67","4"
"28","39.7","2011-06-09","1.6625","1.66","1.67","4"
"28","39.7","2011-06-10","1.6625","1.66","1.67","4"
"28","39.7","2011-06-11","1.6675","1.66","1.67","4"
"28","39.7","2011-06-12","1.665","1.66","1.67","4"
"28","39.7","2011-06-13","1.6675","1.66","1.67","4"
"28","39.7","2011-06-14","1.6675","1.66","1.67","4"
"28","39.7","2011-06-15","1.6675","1.66","1.67","4"
"28","39.7","2011-06-16","1.67","1.67","1.67","4"
"28","39.7","2011-06-17","1.67","1.66","1.68","4"
"28","39.7","2011-06-18","1.67","1.67","1.67","4"
"28","39.7","2011-06-19","1.6675","1.66","1.68","4"
"28","39.7","2011-06-20","1.665","1.66","1.67","4"
"28","39.7","2011-06-21","1.6725","1.67","1.68","4"
"28","39.7","2011-06-22","1.6675","1.66","1.67","4"
"28","39.7","2011-06-23","1.665","1.66","1.67","4"
"28","39.7","2011-06-24","1.665","1.66","1.67","4"
"28","39.7","2011-06-25","1.6725","1.66","1.68","4"
"28","39.7","2011-06-26","1.6725","1.67","1.68","4"
"28","39.7","2011-06-27","1.6725","1.67","1.68","4"
"28","39.7","2011-06-28","1.6725","1.66","1.68","4"
"28","39.7","2011-06-29","1.67","1.66","1.68","4"
"28","39.7","2011-06-30","1.67","1.66","1.68","4"
"28","39.7","2011-07-01","1.675","1.67","1.68","4"
"28","39.7","2011-07-02","1.6675","1.66","1.67","4"
"28","39.7","2011-07-03","1.6775","1.67","1.68","4"
"28","39.7","2011-07-04","1.6725","1.67","1.68","4"
"28","39.7","2011-07-05","1.67","1.67","1.67","4"
"28","39.7","2011-07-06","1.6725","1.67","1.68","4"
"28","39.7","2011-07-07","1.675","1.67","1.68","4"
"28","39.7","2011-07-08","1.6725","1.67","1.68","4"
"28","39.7","2011-07-09","1.6725","1.67","1.68","4"
"28","39.7","2011-07-10","1.6725","1.67","1.68","4"
"28","39.7","2011-07-11","1.6725","1.67","1.68","4"
"28","39.7","2011-07-12","1.675","1.67","1.68","4"
"28","39.7","2011-07-13","1.68","1.68","1.68","4"
"28","39.7","2011-07-14","1.6725","1.67","1.68","4"
"28","39.7","2011-07-15","1.6725","1.67","1.68","4"
"28","39.7","2011-07-16","1.6725","1.67","1.68","4"
"28","39.7","2011-07-17","1.6725","1.67","1.68","4"
"28","39.7","2011-07-18","1.67","1.66","1.68","4"
"28","39.7","2011-07-19","1.6725","1.66","1.68","4"
"28","39.7","2011-07-20","1.675","1.67","1.68","4"
"28","39.7","2011-07-21","1.6825","1.68","1.69","4"
"28","39.7","2011-07-22","1.68","1.67","1.69","4"
"28","39.7","2011-07-23","1.675","1.67","1.68","4"
"28","39.7","2011-07-24","1.6725","1.67","1.68","4"
"28","39.7","2011-07-25","1.6775","1.67","1.68","4"
"28","39.7","2011-07-26","1.6725","1.66","1.68","4"
"28","39.7","2011-07-27","1.67","1.66","1.68","4"
"28","39.7","2011-07-28","1.6725","1.67","1.68","4"
"28","39.7","2011-07-29","1.675","1.66","1.69","4"
"28","39.7","2011-07-30","1.675","1.67","1.68","4"
"28","39.7","2011-07-31","1.6725","1.66","1.68","4"
"28","39.7","2011-08-01","1.675","1.67","1.69","4"
"28","39.7","2011-08-02","1.68","1.67","1.69","4"
"28","39.7","2011-08-03","1.675","1.67","1.68","4"
"28","39.7","2011-08-04","1.67","1.67","1.67","4"
"28","39.7","2011-08-05","1.6725","1.67","1.68","4"
"28","39.7","2011-08-06","1.675","1.67","1.68","4"
"28","39.7","2011-08-07","1.67","1.67","1.67","4"
"28","39.7","2011-08-08","1.6725","1.67","1.68","4"
"28","39.7","2011-08-09","1.6775","1.67","1.68","4"
"28","39.7","2011-08-10","1.68","1.67","1.69","4"
"28","39.7","2011-08-11","1.6725","1.67","1.68","4"
"28","39.7","2011-08-12","1.675","1.67","1.68","4"
"28","39.7","2011-08-13","1.675","1.67","1.68","4"
"28","39.7","2011-08-14","1.6725","1.67","1.68","4"
"28","39.7","2011-08-15","1.67","1.67","1.67","4"
"28","39.7","2011-08-16","1.675","1.67","1.68","4"
"28","39.7","2011-08-17","1.6775","1.67","1.68","4"
"28","39.7","2011-08-18","1.6825","1.67","1.69","4"
"28","39.7","2011-08-19","1.675","1.67","1.68","4"
"28","39.7","2011-08-20","1.675","1.67","1.68","4"
"28","39.7","2011-08-21","1.6725","1.67","1.68","4"
"28","39.7","2011-08-22","1.6725","1.66","1.68","4"
"28","39.7","2011-08-23","1.675","1.66","1.69","4"
"28","39.7","2011-08-24","1.6825","1.67","1.69","4"
"28","39.7","2011-08-25","1.6775","1.67","1.68","4"
"28","39.7","2011-08-26","1.6725","1.67","1.68","4"
"28","39.7","2011-08-27","1.675","1.67","1.68","4"
"28","39.7","2011-08-28","1.68","1.67","1.69","4"
"28","39.7","2011-08-29","1.675","1.67","1.68","4"
"28","39.7","2011-08-30","1.67","1.67","1.67","4"
"28","39.7","2011-08-31","1.675","1.67","1.69","4"
"28","39.7","2011-09-01","1.67","1.67","1.67","4"
"28","39.7","2011-09-02","1.675","1.67","1.68","4"
"28","39.7","2011-09-03","1.675","1.67","1.68","4"
"28","39.7","2011-09-04","1.675","1.67","1.68","4"
"28","39.7","2011-09-05","1.67","1.67","1.67","4"
"28","39.7","2011-09-06","1.675","1.67","1.68","4"
"28","39.7","2011-09-07","1.6775","1.67","1.69","4"
"28","39.7","2011-09-08","1.675","1.67","1.68","4"
"28","39.7","2011-09-09","1.6725","1.67","1.68","4"
"28","39.7","2011-09-10","1.675","1.67","1.68","4"
"28","39.7","2011-09-11","1.67","1.67","1.67","4"
"28","39.7","2011-09-12","1.6725","1.67","1.68","4"
"28","39.7","2011-09-13","1.6775","1.67","1.69","4"
"28","39.7","2011-09-14","1.675","1.67","1.68","4"
"28","39.7","2011-09-15","1.6775","1.67","1.69","4"
"28","39.7","2011-09-16","1.675","1.67","1.68","4"
"28","39.7","2011-09-17","1.6725","1.67","1.68","4"
"28","39.7","2011-09-18","1.6725","1.67","1.68","4"
"28","39.7","2011-09-19","1.67","1.66","1.68","4"
"28","39.7","2011-09-20","1.675","1.67","1.68","4"
"28","39.7","2011-09-21","1.6775","1.67","1.68","4"
"28","39.7","2011-09-22","1.67","1.66","1.68","4"
"28","39.7","2011-09-23","1.675","1.67","1.68","4"
"28","39.7","2011-09-24","1.67","1.66","1.68","4"
"28","39.7","2011-09-25","1.6675","1.66","1.68","4"
"28","39.7","2011-09-26","1.67","1.66","1.68","4"
"28","39.7","2011-09-27","1.6675","1.66","1.67","4"
"28","39.7","2011-09-28","1.67","1.67","1.67","4"
"28","39.7","2011-09-29","1.6675","1.66","1.67","4"
"28","39.7","2011-09-30","1.6725","1.67","1.68","4"
"28","39.7","2011-10-01","1.6725","1.67","1.68","4"
"28","39.7","2011-10-02","1.675","1.67","1.68","4"
"28","39.7","2011-10-03","1.67","1.67","1.67","4"
"28","39.7","2011-10-04","1.67","1.67","1.67","4"
"28","39.7","2011-10-05","1.67","1.67","1.67","4"
"28","39.7","2011-10-06","1.67","1.66","1.68","4"
"28","39.7","2011-10-07","1.67","1.66","1.68","4"
"28","39.7","2011-10-08","1.67","1.66","1.68","4"
"28","39.7","2011-10-09","1.6625","1.66","1.67","4"
"28","39.7","2011-10-10","1.6675","1.66","1.67","4"
"28","39.7","2011-10-11","1.675","1.66","1.68","4"
"28","39.7","2011-10-12","1.6725","1.66","1.68","4"
"28","39.7","2011-10-13","1.6725","1.67","1.68","4"
"28","39.7","2011-10-14","1.67","1.67","1.67","4"
"28","39.7","2011-10-15","1.67","1.67","1.67","4"
"28","39.7","2011-10-16","1.6725","1.67","1.68","4"
"28","39.7","2011-10-17","1.67","1.67","1.67","4"
"28","39.7","2011-10-18","1.67","1.67","1.67","4"
"28","39.7","2011-10-19","1.6675","1.66","1.67","4"
"28","39.7","2011-10-20","1.665","1.66","1.67","4"
"28","39.7","2011-10-21","1.6725","1.67","1.68","4"
"28","39.7","2011-10-22","1.6625","1.66","1.67","4"
"28","39.7","2011-10-23","1.665","1.66","1.67","4"
"28","39.7","2011-10-24","1.67","1.66","1.68","4"
"28","39.7","2011-10-25","1.6725","1.67","1.68","4"
"28","39.7","2011-10-26","1.67","1.66","1.68","4"
"28","39.7","2011-10-27","1.6675","1.66","1.67","4"
"28","39.7","2011-10-28","1.6725","1.67","1.68","4"
"28","39.7","2011-10-29","1.6775","1.67","1.68","4"
"28","39.7","2011-10-30","1.6775","1.67","1.68","4"
"28","39.7","2011-10-31","1.6725","1.67","1.68","4"
"28","39.7","2011-11-01","1.6725","1.67","1.68","4"
"28","39.7","2011-11-02","1.67","1.67","1.67","4"
"28","39.7","2011-11-03","1.6725","1.67","1.68","4"
"28","39.7","2011-11-04","1.675","1.67","1.68","4"
"28","39.7","2011-11-05","1.68","1.68","1.68","4"
"28","39.7","2011-11-06","1.6725","1.66","1.68","4"
"28","39.7","2011-11-07","1.6775","1.67","1.68","4"
"28","39.7","2011-11-08","1.675","1.67","1.68","4"
"28","39.7","2011-11-09","1.67","1.66","1.68","4"
"28","39.7","2011-11-10","1.67","1.67","1.67","4"
"28","39.7","2011-11-11","1.6625","1.66","1.67","4"
"28","39.7","2011-11-12","1.665","1.66","1.67","4"
"28","39.7","2011-11-13","1.665","1.66","1.67","4"
"28","39.7","2011-11-14","1.6725","1.67","1.68","4"
"28","39.7","2011-11-15","1.67","1.67","1.67","4"
"28","39.7","2011-11-16","1.6675","1.66","1.67","4"
"28","39.7","2011-11-17","1.665","1.66","1.67","4"
"28","39.7","2011-11-18","1.6625","1.66","1.67","4"
"28","39.7","2011-11-19","1.665","1.66","1.67","4"
"28","39.7","2011-11-20","1.6675","1.66","1.67","4"
"28","39.7","2011-11-21","1.665","1.66","1.67","4"
"28","39.7","2011-11-22","1.6625","1.66","1.67","4"
"28","39.7","2011-11-23","1.6625","1.66","1.67","4"
"28","39.7","2011-11-24","1.6625","1.66","1.67","4"
"28","39.7","2011-11-25","1.665","1.66","1.67","4"
"28","39.7","2011-11-26","1.665","1.66","1.67","4"
"28","39.7","2011-11-27","1.675","1.67","1.68","4"
"28","39.7","2011-11-28","1.67","1.67","1.67","4"
"28","39.7","2011-11-29","1.6725","1.67","1.68","4"
"28","39.7","2011-11-30","1.67","1.67","1.67","4"
"28","39.7","2011-12-01","1.665","1.66","1.67","4"
"28","39.7","2011-12-02","1.6625","1.66","1.67","4"
"28","39.7","2011-12-03","1.6725","1.67","1.68","4"
"28","39.7","2011-12-04","1.67","1.66","1.68","4"
"28","39.7","2011-12-05","1.6675","1.66","1.67","4"
"28","39.7","2011-12-06","1.675","1.66","1.69","4"
"28","39.7","2011-12-07","1.67","1.66","1.68","4"
"28","39.7","2011-12-08","1.67","1.66","1.68","4"
"28","39.7","2011-12-09","1.6625","1.66","1.67","4"
"28","39.7","2011-12-10","1.6625","1.66","1.67","4"
"28","39.7","2011-12-11","1.665","1.66","1.68","4"
"28","39.7","2011-12-12","1.6725","1.66","1.68","4"
"28","39.7","2011-12-13","1.6675","1.66","1.68","4"
"28","39.7","2011-12-14","1.6625","1.66","1.67","4"
"28","39.7","2011-12-15","1.67","1.66","1.68","4"
"28","39.7","2011-12-16","1.6725","1.66","1.69","4"
"28","39.7","2011-12-17","1.6725","1.67","1.68","4"
"28","39.7","2011-12-18","1.68","1.68","1.68","4"
"28","39.7","2011-12-19","1.67","1.66","1.68","4"
"28","39.7","2011-12-20","1.675","1.66","1.69","4"
"28","39.7","2011-12-21","1.6825","1.67","1.69","4"
"28","39.7","2011-12-22","1.675","1.67","1.68","4"
"28","39.7","2011-12-23","1.67","1.66","1.68","4"
"28","39.7","2011-12-24","1.665","1.66","1.68","4"
"28","39.7","2011-12-25","1.67","1.66","1.68","4"
"28","39.7","2011-12-26","1.67","1.66","1.68","4"
"28","39.7","2011-12-27","1.67","1.67","1.67","4"
"28","39.7","2011-12-28","1.67","1.67","1.67","4"
"28","39.7","2011-12-29","1.67","1.66","1.69","4"
"28","39.7","2011-12-30","1.68","1.67","1.69","4"
"28","39.7","2011-12-31","1.6775","1.67","1.69","4"
"28","39.7","2012-01-01","1.67","1.67","1.67","4"
"28","39.7","2012-01-02","1.6675","1.66","1.67","4"
"28","39.7","2012-01-03","1.6725","1.66","1.68","4"
"28","39.7","2012-01-04","1.6675","1.66","1.68","4"
"28","39.7","2012-01-05","1.675","1.66","1.69","4"
"28","39.7","2012-01-06","1.66","1.66","1.66","4"
"28","39.7","2012-01-07","1.66","1.66","1.66","4"
"28","39.7","2012-01-08","1.66","1.66","1.66","4"
"28","39.7","2012-01-09","1.665","1.66","1.68","4"
"28","39.7","2012-01-10","1.66","1.66","1.66","4"
"28","39.7","2012-01-11","1.665","1.66","1.68","4"
"28","39.7","2012-01-12","1.66","1.66","1.66","4"
"28","39.7","2012-01-13","1.665","1.66","1.68","4"
"28","39.7","2012-01-14","1.68","1.68","1.68","4"
"28","39.7","2012-01-15","1.67","1.67","1.67","4"
"28","39.7","2012-01-16","1.67","1.67","1.67","4"
"28","39.7","2012-01-17","1.67","1.67","1.67","4"
"28","39.7","2012-01-18","1.67","1.67","1.67","4"
"28","39.7","2012-01-19","1.685","1.68","1.69","4"
"28","39.7","2012-01-20","1.66","1.66","1.66","4"
"28","39.7","2012-01-21","1.66","1.66","1.66","4"
"28","39.7","2012-01-22","1.6625","1.66","1.67","4"
"28","39.7","2012-01-23","1.665","1.66","1.67","4"
"28","39.7","2012-01-24","1.6675","1.66","1.68","4"
"28","39.7","2012-01-25","1.66","1.66","1.66","4"
"28","39.7","2012-01-26","1.66","1.66","1.66","4"
"28","39.7","2012-01-27","1.66","1.66","1.66","4"
"28","39.7","2012-01-28","1.6625","1.66","1.67","4"
"28","39.7","2012-01-29","1.6625","1.66","1.67","4"
"28","39.7","2012-01-30","1.67","1.66","1.68","4"
"28","39.7","2012-01-31","1.6725","1.67","1.68","4"
"28","39.7","2012-02-01","1.6775","1.67","1.69","4"
"28","39.7","2012-02-02","1.675","1.67","1.69","4"
"28","39.7","2012-02-03","1.67","1.67","1.67","4"
"28","39.7","2012-02-04","1.6775","1.66","1.69","4"
"28","39.7","2012-02-05","1.67","1.66","1.68","4"
"28","39.7","2012-02-06","1.6775","1.67","1.69","4"
"28","39.7","2012-02-07","1.68","1.67","1.69","4"
"28","39.7","2012-02-08","1.67","1.67","1.67","4"
"28","39.7","2012-02-09","1.67","1.67","1.67","4"
"28","39.7","2012-02-10","1.6775","1.66","1.69","4"
"28","39.7","2012-02-11","1.675","1.66","1.68","4"
"28","39.7","2012-02-12","1.6725","1.66","1.68","4"
"28","39.7","2012-02-13","1.67","1.66","1.68","4"
"28","39.7","2012-02-14","1.6725","1.67","1.68","4"
"28","39.7","2012-02-15","1.68","1.67","1.69","4"
"28","39.7","2012-02-16","1.67","1.67","1.67","4"
"28","39.7","2012-02-17","1.6725","1.67","1.68","4"
"28","39.7","2012-02-18","1.6725","1.67","1.68","4"
"28","39.7","2012-02-19","1.6825","1.68","1.69","4"
"28","39.7","2012-02-20","1.6775","1.67","1.68","4"
"28","39.7","2012-02-21","1.6675","1.66","1.67","4"
"28","39.7","2012-02-22","1.67","1.66","1.68","4"
"28","39.7","2012-02-23","1.675","1.67","1.68","4"
"28","39.7","2012-02-24","1.6725","1.66","1.68","4"
"28","39.7","2012-02-25","1.67","1.67","1.67","4"
"28","39.7","2012-02-26","1.67","1.67","1.67","4"
"28","39.7","2012-02-27","1.675","1.66","1.7","4"
"28","39.7","2012-02-28","1.675","1.67","1.68","4"
"28","39.7","2012-02-29","1.6725","1.67","1.68","4"
"28","39.7","2012-03-01","1.675","1.67","1.68","4"
"28","39.7","2012-03-02","1.6725","1.66","1.68","4"
"28","39.7","2012-03-03","1.675","1.67","1.68","4"
"28","39.7","2012-03-04","1.68","1.68","1.68","4"
"28","39.7","2012-03-05","1.6725","1.67","1.68","4"
"28","39.7","2012-03-06","1.6725","1.67","1.68","4"
"28","39.7","2012-03-07","1.6725","1.67","1.68","4"
"28","39.7","2012-03-08","1.675","1.67","1.68","4"
"28","39.7","2012-03-09","1.6725","1.67","1.68","4"
"28","39.7","2012-03-10","1.6725","1.67","1.68","4"
"28","39.7","2012-03-11","1.6725","1.67","1.68","4"
"28","39.7","2012-03-12","1.675","1.67","1.68","4"
"28","39.7","2012-03-13","1.6725","1.67","1.68","4"
"28","39.7","2012-03-14","1.675","1.67","1.68","4"
"28","39.7","2012-03-15","1.6775","1.67","1.68","4"
"28","39.7","2012-03-16","1.675","1.67","1.68","4"
"28","39.7","2012-03-17","1.68","1.68","1.68","4"
"28","39.7","2012-03-18","1.675","1.67","1.68","4"
"28","39.7","2012-03-19","1.675","1.67","1.68","4"
"28","39.7","2012-03-20","1.6725","1.67","1.68","4"
"28","39.7","2012-03-21","1.6775","1.67","1.68","4"
"28","39.7","2012-03-22","1.6775","1.67","1.68","4"
"28","39.7","2012-03-23","1.6775","1.67","1.68","4"
"28","39.7","2012-03-24","1.675","1.66","1.68","4"
"28","39.7","2012-03-25","1.68","1.68","1.68","4"
"28","39.7","2012-03-26","1.6725","1.67","1.68","4"
"28","39.7","2012-03-27","1.6775","1.67","1.68","4"
"28","39.7","2012-03-28","1.6775","1.67","1.68","4"
"28","39.7","2012-03-29","1.6775","1.67","1.68","4"
"28","39.7","2012-03-30","1.6775","1.67","1.68","4"
"28","39.7","2012-03-31","1.6775","1.67","1.68","4"
"28","39.7","2012-04-01","1.68","1.68","1.68","4"
"28","39.7","2012-04-02","1.675","1.66","1.68","4"
"28","39.7","2012-04-03","1.68","1.68","1.68","4"
"28","39.7","2012-04-04","1.68","1.68","1.68","4"
"28","39.7","2012-04-05","1.675","1.66","1.68","4"
"28","39.7","2012-04-06","1.6775","1.67","1.68","4"
"28","39.7","2012-04-07","1.68","1.68","1.68","4"
"28","39.7","2012-04-08","1.675","1.66","1.68","4"
"28","39.7","2012-04-09","1.6775","1.67","1.68","4"
"28","39.7","2012-04-10","1.675","1.66","1.68","4"
"28","39.7","2012-04-11","1.68","1.68","1.68","4"
"28","39.7","2012-04-12","1.675","1.66","1.68","4"
"28","39.7","2012-04-13","1.675","1.66","1.68","4"
"28","39.7","2012-04-14","1.675","1.66","1.68","4"
"28","39.7","2012-04-15","1.675","1.66","1.68","4"
"28","39.7","2012-04-16","1.675","1.66","1.68","4"
"28","39.7","2012-04-17","1.6775","1.67","1.68","4"
"28","39.7","2012-04-18","1.675","1.66","1.68","4"
"28","39.7","2012-04-19","1.675","1.66","1.68","4"
"28","39.7","2012-04-20","1.675","1.66","1.68","4"
"28","39.7","2012-04-21","1.6775","1.67","1.68","4"
"28","39.7","2012-04-22","1.6775","1.67","1.68","4"
"28","39.7","2012-04-23","1.675","1.66","1.68","4"
"28","39.7","2012-04-24","1.6775","1.67","1.68","4"
"28","39.7","2012-04-25","1.675","1.66","1.68","4"
"28","39.7","2012-04-26","1.6775","1.67","1.68","4"
"28","39.7","2012-04-27","1.6775","1.67","1.68","4"
"28","39.7","2012-04-28","1.6775","1.67","1.68","4"
"28","39.7","2012-04-29","1.6775","1.67","1.68","4"
"28","39.7","2012-04-30","1.68","1.68","1.68","4"
"28","39.7","2012-05-01","1.6775","1.67","1.68","4"
"28","39.7","2012-05-02","1.6775","1.67","1.68","4"
"28","39.7","2012-05-03","1.6725","1.66","1.68","4"
"28","39.7","2012-05-04","1.6775","1.67","1.68","4"
"28","39.7","2012-05-05","1.67","1.66","1.68","4"
"28","39.7","2012-05-06","1.67","1.66","1.68","4"
"28","39.7","2012-05-07","1.6725","1.66","1.68","4"
"28","39.7","2012-05-08","1.675","1.66","1.68","4"
"28","39.7","2012-05-09","1.6725","1.66","1.68","4"
"28","39.7","2012-05-10","1.6775","1.67","1.68","4"
"28","39.7","2012-05-11","1.6775","1.67","1.68","4"
"28","39.7","2012-05-12","1.675","1.66","1.68","4"
"28","39.7","2012-05-13","1.675","1.66","1.68","4"
"28","39.7","2012-05-14","1.675","1.67","1.68","4"
"28","39.7","2012-05-15","1.675","1.67","1.68","4"
"28","39.7","2012-05-16","1.6775","1.67","1.68","4"
"28","39.7","2012-05-17","1.67","1.67","1.67","4"
"28","39.7","2012-05-18","1.6775","1.67","1.68","4"
"28","39.7","2012-05-19","1.675","1.66","1.68","4"
"28","39.7","2012-05-20","1.675","1.66","1.68","4"
"28","39.7","2012-05-21","1.68","1.68","1.68","4"
"28","39.7","2012-05-22","1.675","1.67","1.68","4"
"28","39.7","2012-05-23","1.675","1.67","1.68","4"
"28","39.7","2012-05-24","1.675","1.67","1.68","4"
"28","39.7","2012-05-25","1.675","1.67","1.68","4"
"28","39.7","2012-05-26","1.675","1.67","1.68","4"
"28","39.7","2012-05-27","1.675","1.67","1.68","4"
"28","39.7","2012-05-28","1.675","1.67","1.68","4"
"28","39.7","2012-05-29","1.675","1.67","1.68","4"
"28","39.7","2012-05-30","1.675","1.67","1.68","4"
"28","39.7","2012-05-31","1.6775","1.67","1.68","4"
"28","39.7","2012-06-01","1.675","1.67","1.68","4"
"28","39.7","2012-06-02","1.6725","1.67","1.68","4"
"28","39.7","2012-06-03","1.6675","1.66","1.67","4"
"28","39.7","2012-06-04","1.6725","1.67","1.68","4"
"28","39.7","2012-06-05","1.6775","1.67","1.68","4"
"28","39.7","2012-06-06","1.665","1.66","1.67","4"
"28","39.7","2012-06-07","1.6725","1.67","1.68","4"
"28","39.7","2012-06-08","1.67","1.67","1.67","4"
"28","39.7","2012-06-09","1.6725","1.67","1.68","4"
"28","39.7","2012-06-10","1.6775","1.67","1.68","4"
"28","39.7","2012-06-11","1.675","1.67","1.68","4"
"28","39.7","2012-06-12","1.6775","1.67","1.68","4"
"28","39.7","2012-06-13","1.68","1.68","1.68","4"
"28","39.7","2012-06-14","1.675","1.67","1.68","4"
"28","39.7","2012-06-15","1.6775","1.67","1.68","4"
"28","39.7","2012-06-16","1.6775","1.67","1.68","4"
"28","39.7","2012-06-17","1.675","1.67","1.68","4"
"28","39.7","2012-06-18","1.6775","1.67","1.69","4"
"28","39.7","2012-06-19","1.6725","1.67","1.68","4"
"28","39.7","2012-06-20","1.6725","1.67","1.68","4"
"28","39.7","2012-06-21","1.67","1.67","1.67","4"
"28","39.7","2012-06-22","1.675","1.67","1.68","4"
"28","39.7","2012-06-23","1.6725","1.67","1.68","4"
"28","39.7","2012-06-24","1.67","1.67","1.67","4"
"28","39.7","2012-06-25","1.675","1.67","1.68","4"
"28","39.7","2012-06-26","1.67","1.67","1.67","4"
"28","39.7","2012-06-27","1.675","1.67","1.68","4"
"28","39.7","2012-06-28","1.6775","1.67","1.68","4"
"28","39.7","2012-06-29","1.68","1.67","1.69","4"
"28","39.7","2012-06-30","1.6825","1.67","1.69","4"
"28","39.7","2012-07-01","1.675","1.67","1.68","4"
"28","39.7","2012-07-02","1.68","1.68","1.68","4"
"28","39.7","2012-07-03","1.675","1.67","1.69","4"
"28","39.7","2012-07-04","1.675","1.67","1.69","4"
"28","39.7","2012-07-05","1.68","1.67","1.69","4"
"28","39.7","2012-07-06","1.675","1.67","1.68","4"
"28","39.7","2012-07-07","1.6775","1.67","1.69","4"
"28","39.7","2012-07-08","1.675","1.67","1.68","4"
"28","39.7","2012-07-09","1.68","1.67","1.69","4"
"28","39.7","2012-07-10","1.6775","1.67","1.69","4"
"28","39.7","2012-07-11","1.6825","1.67","1.69","4"
"28","39.7","2012-07-12","1.68","1.67","1.69","4"
"28","39.7","2012-07-13","1.6775","1.67","1.69","4"
"28","39.7","2012-07-14","1.675","1.67","1.69","4"
"28","39.7","2012-07-15","1.6825","1.68","1.69","4"
"28","39.7","2012-07-16","1.68","1.67","1.69","4"
"28","39.7","2012-07-17","1.68","1.68","1.68","4"
"28","39.7","2012-07-18","1.68","1.67","1.69","4"
"28","39.7","2012-07-19","1.685","1.67","1.7","4"
"28","39.7","2012-07-20","1.68","1.67","1.69","4"
"28","39.7","2012-07-21","1.68","1.67","1.69","4"
"28","39.7","2012-07-22","1.6775","1.67","1.68","4"
"28","39.7","2012-07-23","1.6775","1.67","1.69","4"
"28","39.7","2012-07-24","1.6825","1.68","1.69","4"
"28","39.7","2012-07-25","1.675","1.67","1.68","4"
"28","39.7","2012-07-26","1.6775","1.67","1.69","4"
"28","39.7","2012-07-27","1.6775","1.67","1.68","4"
"28","39.7","2012-07-28","1.68","1.67","1.69","4"
"28","39.7","2012-07-29","1.675","1.67","1.68","4"
"28","39.7","2012-07-30","1.6825","1.67","1.69","4"
"28","39.7","2012-07-31","1.675","1.67","1.69","4"
"28","39.7","2012-08-01","1.68","1.67","1.69","4"
"28","39.7","2012-08-02","1.675","1.67","1.68","4"
"28","39.7","2012-08-03","1.68","1.67","1.69","4"
"28","39.7","2012-08-04","1.68","1.67","1.69","4"
"28","39.7","2012-08-05","1.68","1.67","1.69","4"
"28","39.7","2012-08-06","1.675","1.67","1.69","4"
"28","39.7","2012-08-07","1.6825","1.68","1.69","4"
"28","39.7","2012-08-08","1.68","1.67","1.69","4"
"28","39.7","2012-08-09","1.6825","1.68","1.69","4"
"28","39.7","2012-08-10","1.6875","1.68","1.69","4"
"28","39.7","2012-08-11","1.68","1.68","1.68","4"
"28","39.7","2012-08-12","1.68","1.67","1.69","4"
"28","39.7","2012-08-13","1.6825","1.68","1.69","4"
"28","39.7","2012-08-14","1.6775","1.67","1.68","4"
"28","39.7","2012-08-15","1.68","1.67","1.69","4"
"28","39.7","2012-08-16","1.6775","1.67","1.68","4"
"28","39.7","2012-08-17","1.6825","1.67","1.69","4"
"28","39.7","2012-08-18","1.6825","1.67","1.69","4"
"28","39.7","2012-08-19","1.6825","1.68","1.69","4"
"28","39.7","2012-08-20","1.685","1.68","1.69","4"
"28","39.7","2012-08-21","1.68","1.67","1.69","4"
"28","39.7","2012-08-22","1.6775","1.67","1.68","4"
"28","39.7","2012-08-23","1.68","1.67","1.69","4"
"28","39.7","2012-08-24","1.6725","1.67","1.68","4"
"28","39.7","2012-08-25","1.68","1.67","1.69","4"
"28","39.7","2012-08-26","1.6775","1.67","1.68","4"
"28","39.7","2012-08-27","1.6775","1.67","1.68","4"
"28","39.7","2012-08-28","1.68","1.67","1.69","4"
"28","39.7","2012-08-29","1.6775","1.67","1.68","4"
"28","39.7","2012-08-30","1.675","1.67","1.68","4"
"28","39.7","2012-08-31","1.68","1.68","1.68","4"
"28","39.7","2012-09-01","1.675","1.67","1.68","4"
"28","39.7","2012-09-02","1.6825","1.68","1.69","4"
"28","39.7","2012-09-03","1.68","1.68","1.68","4"
"28","39.7","2012-09-04","1.6775","1.67","1.68","4"
"28","39.7","2012-09-05","1.675","1.67","1.68","4"
"28","39.7","2012-09-06","1.68","1.68","1.68","4"
"28","39.7","2012-09-07","1.68","1.68","1.68","4"
"28","39.7","2012-09-08","1.68","1.68","1.68","4"
"28","39.7","2012-09-09","1.6775","1.67","1.68","4"
"28","39.7","2012-09-10","1.685","1.68","1.69","4"
"28","39.7","2012-09-11","1.6825","1.68","1.69","4"
"28","39.7","2012-09-12","1.6825","1.68","1.69","4"
"28","39.7","2012-09-13","1.675","1.67","1.68","4"
"28","39.7","2012-09-14","1.6825","1.67","1.69","4"
"28","39.7","2012-09-15","1.685","1.68","1.69","4"
"28","39.7","2012-09-16","1.6775","1.67","1.68","4"
"28","39.7","2012-09-17","1.685","1.68","1.69","4"
"28","39.7","2012-09-18","1.68","1.68","1.68","4"
"28","39.7","2012-09-19","1.68","1.67","1.69","4"
"28","39.7","2012-09-20","1.6775","1.67","1.68","4"
"28","39.7","2012-09-21","1.6775","1.67","1.69","4"
"28","39.7","2012-09-22","1.6825","1.68","1.69","4"
"28","39.7","2012-09-23","1.68","1.68","1.68","4"
"28","39.7","2012-09-24","1.68","1.67","1.69","4"
"28","39.7","2012-09-25","1.6825","1.68","1.69","4"
"28","39.7","2012-09-26","1.68","1.68","1.68","4"
"28","39.7","2012-09-27","1.685","1.68","1.69","4"
"28","39.7","2012-09-28","1.68","1.67","1.69","4"
"28","39.7","2012-09-29","1.68","1.67","1.69","4"
"28","39.7","2012-09-30","1.6825","1.68","1.69","4"
"28","39.7","2012-10-01","1.68","1.67","1.69","4"
"28","39.7","2012-10-02","1.68","1.68","1.68","4"
"28","39.7","2012-10-03","1.6825","1.68","1.69","4"
"28","39.7","2012-10-04","1.68","1.68","1.68","4"
"28","39.7","2012-10-05","1.6825","1.68","1.69","4"
"28","39.7","2012-10-06","1.68","1.68","1.68","4"
"28","39.7","2012-10-07","1.685","1.68","1.69","4"
"28","39.7","2012-10-08","1.68","1.67","1.69","4"
"28","39.7","2012-10-09","1.685","1.68","1.69","4"
"28","39.7","2012-10-10","1.6775","1.67","1.68","4"
"28","39.7","2012-10-11","1.6775","1.67","1.68","4"
"28","39.7","2012-10-12","1.6775","1.67","1.68","4"
"28","39.7","2012-10-13","1.6775","1.67","1.68","4"
"28","39.7","2012-10-14","1.675","1.67","1.68","4"
"28","39.7","2012-10-15","1.6825","1.68","1.69","4"
"28","39.7","2012-10-16","1.6775","1.67","1.68","4"
"28","39.7","2012-10-17","1.6875","1.68","1.69","4"
"28","39.7","2012-10-18","1.6875","1.68","1.69","4"
"28","39.7","2012-10-19","1.6825","1.68","1.69","4"
"28","39.7","2012-10-20","1.6825","1.68","1.69","4"
"28","39.7","2012-10-21","1.6825","1.68","1.69","4"
"28","39.7","2012-10-22","1.6825","1.68","1.69","4"
"28","39.7","2012-10-23","1.68","1.67","1.69","4"
"28","39.7","2012-10-24","1.6825","1.68","1.69","4"
"28","39.7","2012-10-25","1.6825","1.68","1.69","4"
"28","39.7","2012-10-26","1.68","1.68","1.68","4"
"28","39.7","2012-10-27","1.6825","1.68","1.69","4"
"28","39.7","2012-10-28","1.675","1.67","1.68","4"
"28","39.7","2012-10-29","1.69","1.67","1.7","4"
"28","39.7","2012-10-30","1.6775","1.67","1.68","4"
"28","39.7","2012-10-31","1.68","1.67","1.69","4"
"28","39.7","2012-11-01","1.6825","1.67","1.69","4"
"28","39.7","2012-11-02","1.685","1.68","1.69","4"
"28","39.7","2012-11-03","1.6825","1.68","1.69","4"
"28","39.7","2012-11-04","1.6825","1.68","1.69","4"
"28","39.7","2012-11-05","1.68","1.68","1.68","4"
"28","39.7","2012-11-06","1.68","1.68","1.68","4"
"28","39.7","2012-11-07","1.6825","1.67","1.7","4"
"28","39.7","2012-11-08","1.6825","1.68","1.69","4"
"28","39.7","2012-11-09","1.6825","1.67","1.69","4"
"28","39.7","2012-11-10","1.6825","1.68","1.69","4"
"28","39.7","2012-11-11","1.68","1.68","1.68","4"
"28","39.7","2012-11-12","1.6825","1.67","1.69","4"
"28","39.7","2012-11-13","1.68","1.68","1.68","4"
"28","39.7","2012-11-14","1.68","1.68","1.68","4"
"28","39.7","2012-11-15","1.685","1.68","1.69","4"
"28","39.7","2012-11-16","1.6875","1.68","1.69","4"
"28","39.7","2012-11-17","1.68","1.68","1.68","4"
"28","39.7","2012-11-18","1.68","1.68","1.68","4"
"28","39.7","2012-11-19","1.68","1.68","1.68","4"
"28","39.7","2012-11-20","1.685","1.68","1.69","4"
"28","39.7","2012-11-21","1.685","1.68","1.69","4"
"28","39.7","2012-11-22","1.685","1.68","1.69","4"
"28","39.7","2012-11-23","1.68","1.68","1.68","4"
"28","39.7","2012-11-24","1.6875","1.68","1.69","4"
"28","39.7","2012-11-25","1.6825","1.68","1.69","4"
"28","39.7","2012-11-26","1.685","1.68","1.69","4"
"28","39.7","2012-11-27","1.6875","1.68","1.69","4"
"28","39.7","2012-11-28","1.685","1.68","1.69","4"
"28","39.7","2012-11-29","1.6825","1.68","1.69","4"
"28","39.7","2012-11-30","1.68","1.67","1.69","4"
"28","39.7","2012-12-01","1.6775","1.67","1.68","4"
"28","39.7","2012-12-02","1.6775","1.67","1.69","4"
"28","39.7","2012-12-03","1.685","1.68","1.7","4"
"28","39.7","2012-12-04","1.68","1.68","1.68","4"
"28","39.7","2012-12-05","1.6825","1.67","1.7","4"
"28","39.7","2012-12-06","1.6875","1.68","1.7","4"
"28","39.7","2012-12-07","1.695","1.69","1.7","4"
"28","39.7","2012-12-08","1.6975","1.69","1.7","4"
"28","39.7","2012-12-09","1.685","1.67","1.69","4"
"28","39.7","2012-12-10","1.675","1.67","1.68","4"
"28","39.7","2012-12-11","1.6925","1.69","1.7","4"
"28","39.7","2012-12-12","1.69","1.69","1.69","4"
"28","39.7","2012-12-13","1.69","1.68","1.7","4"
"28","39.7","2012-12-14","1.6825","1.67","1.7","4"
"28","39.7","2012-12-15","1.68","1.68","1.68","4"
"28","39.7","2012-12-16","1.68","1.68","1.68","4"
"28","39.7","2012-12-17","1.6825","1.68","1.69","4"
"28","39.7","2012-12-18","1.67","1.67","1.67","4"
"28","39.7","2012-12-19","1.675","1.67","1.68","4"
"28","39.7","2012-12-20","1.69","1.68","1.7","4"
"28","39.7","2012-12-21","1.68","1.68","1.68","4"
"28","39.7","2012-12-22","1.675","1.67","1.68","4"
"28","39.7","2012-12-23","1.68","1.68","1.68","4"
"28","39.7","2012-12-24","1.6825","1.68","1.69","4"
"28","39.7","2012-12-25","1.68","1.68","1.68","4"
"28","39.7","2012-12-26","1.6825","1.68","1.69","4"
"28","39.7","2012-12-27","1.68","1.68","1.68","4"
"28","39.7","2012-12-28","1.685","1.68","1.7","4"
"28","39.7","2012-12-29","1.68","1.68","1.68","4"
"28","39.7","2012-12-30","1.68","1.68","1.68","4"
"28","39.7","2012-12-31","1.68","1.68","1.68","4"
"28","39.7","2013-01-01","1.68","1.68","1.68","4"
"28","39.7","2013-01-02","1.68","1.68","1.68","4"
"28","39.7","2013-01-03","1.685","1.68","1.7","4"
"28","39.7","2013-01-04","1.68","1.68","1.68","4"
"28","39.7","2013-01-05","1.68","1.68","1.68","4"
"28","39.7","2013-01-06","1.68","1.68","1.68","4"
"28","39.7","2013-01-07","1.68","1.68","1.68","4"
"28","39.7","2013-01-08","1.68","1.68","1.68","4"
"28","39.7","2013-01-09","1.68","1.68","1.68","4"
"28","39.7","2013-01-10","1.68","1.68","1.68","4"
"28","39.7","2013-01-11","1.68","1.68","1.68","4"
"28","39.7","2013-01-12","1.685","1.68","1.69","4"
"28","39.7","2013-01-13","1.685","1.67","1.71","4"
"28","39.7","2013-01-14","1.695","1.69","1.71","4"
"28","39.7","2013-01-15","1.69","1.69","1.69","4"
"28","39.7","2013-01-16","1.68","1.67","1.69","4"
"28","39.7","2013-01-17","1.67","1.67","1.67","4"
"28","39.7","2013-01-18","1.695","1.69","1.71","4"
"28","39.7","2013-01-19","1.685","1.67","1.69","4"
"28","39.7","2013-01-20","1.675","1.67","1.68","4"
"28","39.7","2013-01-21","1.68","1.68","1.68","4"
"28","39.7","2013-01-22","1.68","1.68","1.68","4"
"28","39.7","2013-01-23","1.68","1.68","1.68","4"
"28","39.7","2013-01-24","1.68","1.68","1.68","4"
"28","39.7","2013-01-25","1.675","1.67","1.69","4"
"28","39.7","2013-01-26","1.69","1.69","1.69","4"
"28","39.7","2013-01-27","1.69","1.69","1.69","4"
"28","39.7","2013-01-28","1.6725","1.67","1.68","4"
"28","39.7","2013-01-29","1.68","1.67","1.69","4"
"28","39.7","2013-01-30","1.68","1.68","1.68","4"
"28","39.7","2013-01-31","1.68","1.68","1.68","4"
"28","39.7","2013-02-01","1.68","1.68","1.68","4"
"28","39.7","2013-02-02","1.68","1.68","1.68","4"
"28","39.7","2013-02-03","1.68","1.68","1.68","4"
"28","39.7","2013-02-04","1.68","1.68","1.68","4"
"28","39.7","2013-02-05","1.68","1.68","1.68","4"
"28","39.7","2013-02-06","1.68","1.68","1.68","4"
"28","39.7","2013-02-07","1.68","1.68","1.68","4"
"28","39.7","2013-02-08","1.68","1.68","1.68","4"
"28","39.7","2013-02-09","1.68","1.68","1.68","4"
"28","39.7","2013-02-10","1.68","1.68","1.68","4"
"28","39.7","2013-02-11","1.68","1.68","1.68","4"
"28","39.7","2013-02-12","1.68","1.68","1.68","4"
"28","39.7","2013-02-13","1.68","1.68","1.68","4"
"28","39.7","2013-02-14","1.68","1.68","1.68","4"
"28","39.7","2013-02-15","1.68","1.68","1.68","4"
"28","39.7","2013-02-16","1.68","1.68","1.68","4"
"28","39.7","2013-02-17","1.68","1.68","1.68","4"
"28","39.7","2013-02-18","1.68","1.68","1.68","4"
"28","39.7","2013-02-19","1.68","1.68","1.68","4"
"28","39.7","2013-02-20","1.68","1.68","1.68","4"
"28","39.7","2013-02-21","1.68","1.68","1.68","4"
"28","39.7","2013-02-22","1.68","1.68","1.68","4"
"28","39.7","2013-02-23","1.68","1.68","1.68","4"
"28","39.7","2013-02-24","1.68","1.68","1.68","4"
"28","39.7","2013-02-25","1.68","1.68","1.68","4"
"28","39.7","2013-02-26","1.685","1.68","1.69","4"
"28","39.7","2013-02-27","1.68","1.68","1.68","4"
"28","39.7","2013-02-28","1.68","1.68","1.68","4"
"28","39.7","2013-03-01","1.6825","1.68","1.69","4"
"28","39.7","2013-03-02","1.6825","1.68","1.69","4"
"28","39.7","2013-03-03","1.6825","1.68","1.69","4"
"28","39.7","2013-03-04","1.6825","1.68","1.69","4"
"28","39.7","2013-03-05","1.6825","1.68","1.69","4"
"28","39.7","2013-03-06","1.6825","1.68","1.69","4"
"28","39.7","2013-03-07","1.6825","1.68","1.69","4"
"28","39.7","2013-03-08","1.685","1.68","1.69","4"
"28","39.7","2013-03-09","1.69","1.69","1.69","4"
"28","39.7","2013-03-10","1.6825","1.68","1.69","4"
"28","39.7","2013-03-11","1.685","1.68","1.69","4"
"28","39.7","2013-03-12","1.6825","1.68","1.69","4"
"28","39.7","2013-03-13","1.68","1.68","1.68","4"
"28","39.7","2013-03-14","1.68","1.68","1.68","4"
"28","39.7","2013-03-15","1.685","1.68","1.69","4"
"28","39.7","2013-03-16","1.6875","1.68","1.69","4"
"28","39.7","2013-03-17","1.6825","1.68","1.69","4"
"28","39.7","2013-03-18","1.68","1.68","1.68","4"
"28","39.7","2013-03-19","1.68","1.68","1.68","4"
"28","39.7","2013-03-20","1.685","1.68","1.69","4"
"28","39.7","2013-03-21","1.68","1.68","1.68","4"
"28","39.7","2013-03-22","1.6825","1.68","1.69","4"
"28","39.7","2013-03-23","1.6825","1.68","1.69","4"
"28","39.7","2013-03-24","1.685","1.68","1.69","4"
"28","39.7","2013-03-25","1.6825","1.68","1.69","4"
"28","39.7","2013-03-26","1.6875","1.68","1.69","4"
"28","39.7","2013-03-27","1.6825","1.68","1.69","4"
"28","39.7","2013-03-28","1.685","1.68","1.69","4"
"28","39.7","2013-03-29","1.68","1.68","1.68","4"
"28","39.7","2013-03-30","1.68","1.68","1.68","4"
"28","39.7","2013-03-31","1.6825","1.68","1.69","4"
"28","39.7","2013-04-01","1.6825","1.68","1.69","4"
"28","39.7","2013-04-02","1.6825","1.68","1.69","4"
"28","39.7","2013-04-03","1.6825","1.68","1.69","4"
"28","39.7","2013-04-04","1.6875","1.68","1.69","4"
"28","39.7","2013-04-05","1.685","1.68","1.69","4"
"28","39.7","2013-04-06","1.6825","1.68","1.69","4"
"28","39.7","2013-04-07","1.6875","1.68","1.69","4"
"28","39.7","2013-04-08","1.6875","1.68","1.69","4"
"28","39.7","2013-04-09","1.6825","1.68","1.69","4"
"28","39.7","2013-04-10","1.68","1.68","1.68","4"
"28","39.7","2013-04-11","1.685","1.68","1.69","4"
"28","39.7","2013-04-12","1.6875","1.68","1.69","4"
"28","39.7","2013-04-13","1.685","1.68","1.69","4"
"28","39.7","2013-04-14","1.68","1.68","1.68","4"
"28","39.7","2013-04-15","1.6825","1.68","1.69","4"
"28","39.7","2013-04-16","1.6825","1.68","1.69","4"
"28","39.7","2013-04-17","1.6825","1.68","1.69","4"
"28","39.7","2013-04-18","1.68","1.68","1.68","4"
"28","39.7","2013-04-19","1.6825","1.68","1.69","4"
"28","39.7","2013-04-20","1.685","1.68","1.69","4"
"28","39.7","2013-04-21","1.68","1.68","1.68","4"
"28","39.7","2013-04-22","1.6825","1.68","1.69","4"
"28","39.7","2013-04-23","1.6825","1.68","1.69","4"
"28","39.7","2013-04-24","1.685","1.68","1.69","4"
"28","39.7","2013-04-25","1.685","1.68","1.69","4"
"28","39.7","2013-04-26","1.6825","1.68","1.69","4"
"28","39.7","2013-04-27","1.68","1.68","1.68","4"
"28","39.7","2013-04-28","1.685","1.68","1.69","4"
"28","39.7","2013-04-29","1.685","1.68","1.69","4"
"28","39.7","2013-04-30","1.68","1.68","1.68","4"
"28","39.7","2013-05-01","1.68","1.68","1.68","4"
"28","39.7","2013-05-02","1.68","1.68","1.68","4"
"28","39.7","2013-05-03","1.68","1.68","1.68","4"
"28","39.7","2013-05-04","1.685","1.68","1.69","4"
"28","39.7","2013-05-05","1.685","1.68","1.69","4"
"28","39.7","2013-05-06","1.685","1.68","1.69","4"
"28","39.7","2013-05-07","1.685","1.68","1.69","4"
"28","39.7","2013-05-08","1.6825","1.68","1.69","4"
"28","39.7","2013-05-09","1.6825","1.68","1.69","4"
"28","39.7","2013-05-10","1.68","1.68","1.68","4"
"28","39.7","2013-05-11","1.685","1.68","1.69","4"
"28","39.7","2013-05-12","1.6875","1.68","1.69","4"
"28","39.7","2013-05-13","1.685","1.68","1.69","4"
"28","39.7","2013-05-14","1.685","1.68","1.69","4"
"28","39.7","2013-05-15","1.685","1.68","1.69","4"
"28","39.7","2013-05-16","1.685","1.68","1.69","4"
"28","39.7","2013-05-17","1.68","1.68","1.68","4"
"28","39.7","2013-05-18","1.68","1.68","1.68","4"
"28","39.7","2013-05-19","1.68","1.68","1.68","4"
"28","39.7","2013-05-20","1.68","1.68","1.68","4"
"28","39.7","2013-05-21","1.6825","1.68","1.69","4"
"28","39.7","2013-05-22","1.6825","1.68","1.69","4"
"28","39.7","2013-05-23","1.6825","1.68","1.69","4"
"28","39.7","2013-05-24","1.6875","1.68","1.69","4"
"28","39.7","2013-05-25","1.685","1.68","1.69","4"
"28","39.7","2013-05-26","1.685","1.68","1.69","4"
"28","39.7","2013-05-27","1.69","1.69","1.69","4"
"28","39.7","2013-05-28","1.6825","1.68","1.69","4"
"28","39.7","2013-05-29","1.6875","1.68","1.69","4"
"28","39.7","2013-05-30","1.6875","1.68","1.69","4"
"28","39.7","2013-05-31","1.685","1.68","1.69","4"
"28","39.7","2013-06-01","1.685","1.68","1.69","4"
"28","39.7","2013-06-02","1.685","1.68","1.69","4"
"28","39.7","2013-06-03","1.685","1.68","1.69","4"
"28","39.7","2013-06-04","1.685","1.68","1.69","4"
"28","39.7","2013-06-05","1.685","1.68","1.69","4"
"28","39.7","2013-06-06","1.685","1.68","1.69","4"
"28","39.7","2013-06-07","1.685","1.68","1.69","4"
"28","39.7","2013-06-08","1.6875","1.68","1.7","4"
"28","39.7","2013-06-09","1.6875","1.68","1.69","4"
"28","39.7","2013-06-10","1.685","1.68","1.69","4"
"28","39.7","2013-06-11","1.6825","1.68","1.69","4"
"28","39.7","2013-06-12","1.685","1.68","1.69","4"
"28","39.7","2013-06-13","1.6825","1.68","1.69","4"
"28","39.7","2013-06-14","1.6825","1.68","1.69","4"
"28","39.7","2013-06-15","1.685","1.68","1.69","4"
"28","39.7","2013-06-16","1.6825","1.68","1.69","4"
"28","39.7","2013-06-17","1.68","1.68","1.68","4"
"28","39.7","2013-06-18","1.68","1.67","1.69","4"
"28","39.7","2013-06-19","1.685","1.68","1.69","4"
"28","39.7","2013-06-20","1.69","1.68","1.7","4"
"28","39.7","2013-06-21","1.6825","1.68","1.69","4"
"28","39.7","2013-06-22","1.68","1.68","1.68","4"
"28","39.7","2013-06-23","1.69","1.68","1.7","4"
"28","39.7","2013-06-24","1.69","1.69","1.69","4"
"28","39.7","2013-06-25","1.69","1.68","1.7","4"
"28","39.7","2013-06-26","1.6925","1.68","1.7","4"
"28","39.7","2013-06-27","1.6875","1.68","1.69","4"
"28","39.7","2013-06-28","1.69","1.68","1.7","4"
"28","39.7","2013-06-29","1.6925","1.69","1.7","4"
"28","39.7","2013-06-30","1.69","1.69","1.69","4"
"28","39.7","2013-07-01","1.695","1.69","1.7","4"
"28","39.7","2013-07-02","1.6975","1.69","1.7","4"
"28","39.7","2013-07-03","1.695","1.69","1.7","4"
"28","39.7","2013-07-04","1.69","1.68","1.7","4"
"28","39.7","2013-07-05","1.6975","1.69","1.7","4"
"28","39.7","2013-07-06","1.6975","1.69","1.7","4"
"28","39.7","2013-07-07","1.6975","1.69","1.7","4"
"28","39.7","2013-07-08","1.695","1.69","1.7","4"
"28","39.7","2013-07-09","1.6975","1.69","1.7","4"
"28","39.7","2013-07-10","1.6925","1.69","1.7","4"
"28","39.7","2013-07-11","1.6975","1.69","1.7","4"
"28","39.7","2013-07-12","1.6975","1.69","1.7","4"
"28","39.7","2013-07-13","1.6975","1.69","1.7","4"
"28","39.7","2013-07-14","1.6975","1.69","1.7","4"
"28","39.7","2013-07-15","1.6975","1.69","1.7","4"
"28","39.7","2013-07-16","1.6975","1.69","1.7","4"
"28","39.7","2013-07-17","1.6975","1.69","1.7","4"
"28","39.7","2013-07-18","1.695","1.69","1.7","4"
"28","39.7","2013-07-19","1.6975","1.69","1.7","4"
"28","39.7","2013-07-20","1.7","1.69","1.71","4"
"28","39.7","2013-07-21","1.695","1.69","1.7","4"
"28","39.7","2013-07-22","1.6975","1.69","1.7","4"
"28","39.7","2013-07-23","1.6975","1.69","1.7","4"
"28","39.7","2013-07-24","1.695","1.69","1.7","4"
"28","39.7","2013-07-25","1.6975","1.69","1.7","4"
"28","39.7","2013-07-26","1.6975","1.69","1.7","4"
"28","39.7","2013-07-27","1.6975","1.69","1.7","4"
"28","39.7","2013-07-28","1.6975","1.69","1.7","4"
"28","39.7","2013-07-29","1.695","1.69","1.7","4"
"28","39.7","2013-07-30","1.7","1.7","1.7","4"
"28","39.7","2013-07-31","1.7","1.7","1.7","4"
"28","39.7","2013-08-01","1.6975","1.69","1.71","4"
"28","39.7","2013-08-02","1.6975","1.69","1.7","4"
"28","39.7","2013-08-03","1.7025","1.7","1.71","4"
"28","39.7","2013-08-04","1.6975","1.69","1.7","4"
"28","39.7","2013-08-05","1.6975","1.69","1.7","4"
"28","39.7","2013-08-06","1.6975","1.69","1.7","4"
"28","39.7","2013-08-07","1.6975","1.69","1.7","4"
"28","39.7","2013-08-08","1.695","1.69","1.7","4"
"28","39.7","2013-08-09","1.6975","1.69","1.7","4"
"28","39.7","2013-08-10","1.7","1.69","1.71","4"
"28","39.7","2013-08-11","1.7","1.69","1.71","4"
"28","39.7","2013-08-12","1.7","1.7","1.7","4"
"28","39.7","2013-08-13","1.7","1.69","1.71","4"
"28","39.7","2013-08-14","1.7","1.69","1.71","4"
"28","39.7","2013-08-15","1.7025","1.7","1.71","4"
"28","39.7","2013-08-16","1.6975","1.69","1.7","4"
"28","39.7","2013-08-17","1.695","1.69","1.7","4"
"28","39.7","2013-08-18","1.6975","1.69","1.7","4"
"28","39.7","2013-08-19","1.695","1.69","1.7","4"
"28","39.7","2013-08-20","1.6975","1.69","1.7","4"
"28","39.7","2013-08-21","1.6925","1.69","1.7","4"
"28","39.7","2013-08-22","1.7","1.7","1.7","4"
"28","39.7","2013-08-23","1.695","1.69","1.7","4"
"28","39.7","2013-08-24","1.695","1.69","1.7","4"
"28","39.7","2013-08-25","1.695","1.69","1.7","4"
"28","39.7","2013-08-26","1.7","1.7","1.7","4"
"28","39.7","2013-08-27","1.6975","1.69","1.7","4"
"28","39.7","2013-08-28","1.695","1.69","1.7","4"
"28","39.7","2013-08-29","1.695","1.69","1.7","4"
"28","39.7","2013-08-30","1.7","1.69","1.71","4"
"28","39.7","2013-08-31","1.7025","1.7","1.71","4"
"28","39.7","2013-09-01","1.7","1.7","1.7","4"
"28","39.7","2013-09-02","1.6975","1.69","1.7","4"
"28","39.7","2013-09-03","1.7","1.7","1.7","4"
"28","39.7","2013-09-04","1.6975","1.69","1.7","4"
"28","39.7","2013-09-05","1.6975","1.69","1.7","4"
"28","39.7","2013-09-06","1.7","1.7","1.7","4"
"28","39.7","2013-09-07","1.7","1.7","1.7","4"
"28","39.7","2013-09-08","1.695","1.69","1.7","4"
"28","39.7","2013-09-09","1.7","1.69","1.71","4"
"28","39.7","2013-09-10","1.7","1.7","1.7","4"
"28","39.7","2013-09-11","1.695","1.69","1.7","4"
"28","39.7","2013-09-12","1.695","1.69","1.7","4"
"28","39.7","2013-09-13","1.695","1.69","1.7","4"
"28","39.7","2013-09-14","1.695","1.69","1.7","4"
"28","39.7","2013-09-15","1.7","1.7","1.7","4"
"28","39.7","2013-09-16","1.6975","1.69","1.7","4"
"28","39.7","2013-09-17","1.7","1.69","1.71","4"
"28","39.7","2013-09-18","1.6975","1.69","1.71","4"
"28","39.7","2013-09-19","1.6975","1.69","1.7","4"
"28","39.7","2013-09-20","1.6975","1.69","1.7","4"
"28","39.7","2013-09-21","1.695","1.69","1.7","4"
"28","39.7","2013-09-22","1.695","1.69","1.7","4"
"28","39.7","2013-09-23","1.7","1.69","1.71","4"
"28","39.7","2013-09-24","1.705","1.7","1.71","4"
"28","39.7","2013-09-25","1.7025","1.7","1.71","4"
"28","39.7","2013-09-26","1.7","1.69","1.71","4"
"28","39.7","2013-09-27","1.6975","1.69","1.7","4"
"28","39.7","2013-09-28","1.7","1.7","1.7","4"
"28","39.7","2013-09-29","1.7025","1.7","1.71","4"
"28","39.7","2013-09-30","1.6975","1.69","1.7","4"
"28","39.7","2013-10-01","1.695","1.69","1.7","4"
"28","39.7","2013-10-02","1.7","1.69","1.71","4"
"28","39.7","2013-10-03","1.6975","1.69","1.7","4"
"28","39.7","2013-10-04","1.7","1.7","1.7","4"
"28","39.7","2013-10-05","1.7025","1.7","1.71","4"
"28","39.7","2013-10-06","1.7","1.69","1.71","4"
"28","39.7","2013-10-07","1.7025","1.7","1.71","4"
"28","39.7","2013-10-08","1.6975","1.69","1.7","4"
"28","39.7","2013-10-09","1.7","1.7","1.7","4"
"28","39.7","2013-10-10","1.6975","1.69","1.71","4"
"28","39.7","2013-10-11","1.6925","1.69","1.7","4"
"28","39.7","2013-10-12","1.7","1.69","1.71","4"
"28","39.7","2013-10-13","1.6975","1.69","1.7","4"
"28","39.7","2013-10-14","1.7025","1.7","1.71","4"
"28","39.7","2013-10-15","1.7025","1.7","1.71","4"
"28","39.7","2013-10-16","1.6975","1.69","1.71","4"
"28","39.7","2013-10-17","1.6975","1.69","1.71","4"
"28","39.7","2013-10-18","1.7025","1.7","1.71","4"
"28","39.7","2013-10-19","1.6975","1.69","1.71","4"
"28","39.7","2013-10-20","1.695","1.69","1.7","4"
"28","39.7","2013-10-21","1.705","1.69","1.71","4"
"28","39.7","2013-10-22","1.7","1.7","1.7","4"
"28","39.7","2013-10-23","1.6975","1.69","1.7","4"
"28","39.7","2013-10-24","1.695","1.69","1.7","4"
"28","39.7","2013-10-25","1.695","1.69","1.7","4"
"28","39.7","2013-10-26","1.695","1.69","1.7","4"
"28","39.7","2013-10-27","1.7","1.7","1.7","4"
"28","39.7","2013-10-28","1.6975","1.69","1.7","4"
"28","39.7","2013-10-29","1.6925","1.69","1.7","4"
"28","39.7","2013-10-30","1.69","1.69","1.69","4"
"28","39.7","2013-10-31","1.695","1.69","1.7","4"
"28","39.7","2013-11-01","1.7","1.69","1.71","4"
"28","39.7","2013-11-02","1.6975","1.69","1.71","4"
"28","39.7","2013-11-03","1.6925","1.69","1.7","4"
"28","39.7","2013-11-04","1.7025","1.7","1.71","4"
"28","39.7","2013-11-05","1.7025","1.7","1.71","4"
"28","39.7","2013-11-06","1.705","1.7","1.71","4"
"28","39.7","2013-11-07","1.705","1.7","1.71","4"
"28","39.7","2013-11-08","1.69","1.69","1.69","4"
"28","39.7","2013-11-09","1.6975","1.69","1.71","4"
"28","39.7","2013-11-10","1.7025","1.7","1.71","4"
"28","39.7","2013-11-11","1.69","1.69","1.69","4"
"28","39.7","2013-11-12","1.7025","1.69","1.71","4"
"28","39.7","2013-11-13","1.7","1.7","1.7","4"
"28","39.7","2013-11-14","1.705","1.7","1.71","4"
"28","39.7","2013-11-15","1.705","1.7","1.71","4"
"28","39.7","2013-11-16","1.7025","1.7","1.71","4"
"28","39.7","2013-11-17","1.7025","1.7","1.71","4"
"28","39.7","2013-11-18","1.705","1.7","1.71","4"
"28","39.7","2013-11-19","1.705","1.7","1.71","4"
"28","39.7","2013-11-20","1.7025","1.7","1.71","4"
"28","39.7","2013-11-21","1.7025","1.7","1.71","4"
"28","39.7","2013-11-22","1.6975","1.69","1.7","4"
"28","39.7","2013-11-23","1.6975","1.69","1.7","4"
"28","39.7","2013-11-24","1.7","1.7","1.7","4"
"28","39.7","2013-11-25","1.7025","1.69","1.71","4"
"28","39.7","2013-11-26","1.7","1.69","1.71","4"
"28","39.7","2013-11-27","1.715","1.71","1.72","4"
"28","39.7","2013-11-28","1.7075","1.69","1.72","4"
"28","39.7","2013-11-29","1.7025","1.7","1.71","4"
"28","39.7","2013-11-30","1.7","1.7","1.7","4"
"28","39.7","2013-12-01","1.7175","1.71","1.72","4"
"28","39.7","2013-12-02","1.7","1.7","1.7","4"
"28","39.7","2013-12-03","1.7","1.7","1.7","4"
"28","39.7","2013-12-04","1.7","1.7","1.7","4"
"28","39.7","2013-12-05","1.7","1.698","1.702","4"
"28","39.7","2013-12-06","1.70325","1.694","1.723","4"
"28","39.7","2013-12-07","1.70175","1.698","1.705","4"
"28","39.7","2013-12-08","1.6995","1.692","1.706","4"
"28","39.7","2013-12-09","1.7","1.698","1.706","4"
"28","39.7","2013-12-10","1.701","1.698","1.703","4"
"28","39.7","2013-12-11","1.699","1.698","1.702","4"
"28","39.7","2013-12-12","1.699","1.698","1.702","4"
"28","39.7","2013-12-13","1.6965","1.694","1.698","4"
"28","39.7","2013-12-14","1.6975","1.696","1.698","4"
"28","39.7","2013-12-15","1.70175","1.701","1.702","4"
"28","39.7","2013-12-16","1.7005","1.698","1.704","4"
"28","39.7","2013-12-17","1.7","1.698","1.702","4"
"28","39.7","2013-12-18","1.7","1.698","1.706","4"
"28","39.7","2013-12-19","1.69925","1.698","1.702","4"
"28","39.7","2013-12-20","1.70125","1.698","1.706","4"
"28","39.7","2013-12-21","1.699","1.698","1.702","4"
"28","39.7","2013-12-22","1.7045","1.702","1.71","4"
"28","39.7","2013-12-23","1.698","1.698","1.698","4"
"28","39.7","2013-12-24","1.6985","1.692","1.703","4"
"28","39.7","2013-12-25","1.703","1.702","1.706","4"
"28","39.7","2013-12-26","1.702","1.702","1.702","4"
"28","39.7","2013-12-27","1.699","1.698","1.702","4"
"28","39.7","2013-12-28","1.698","1.698","1.698","4"
"28","39.7","2013-12-29","1.698","1.698","1.698","4"
"28","39.7","2013-12-30","1.7035","1.698","1.712","4"
"28","39.7","2013-12-31","1.70625","1.706","1.707","4"
"28","39.7","2014-01-01","1.707","1.706","1.709","4"
"28","39.7","2014-01-02","1.706","1.698","1.714","4"
"28","39.7","2014-01-03","1.7045","1.698","1.712","4"
"28","39.7","2014-01-04","1.699","1.698","1.702","4"
"28","39.7","2014-01-05","1.702","1.702","1.702","4"
"28","39.7","2014-01-06","1.702","1.702","1.702","4"
"28","39.7","2014-01-07","1.702","1.702","1.702","4"
"28","39.7","2014-01-08","1.702","1.702","1.702","4"
"28","39.7","2014-01-09","1.703","1.702","1.706","4"
"28","39.7","2014-01-10","1.703","1.702","1.706","4"
"28","39.7","2014-01-11","1.7035","1.702","1.707","4"
"28","39.7","2014-01-12","1.70275","1.702","1.705","4"
"28","39.7","2014-01-13","1.702","1.702","1.702","4"
"28","39.7","2014-01-14","1.702","1.702","1.702","4"
"28","39.7","2014-01-15","1.702","1.702","1.702","4"
"28","39.7","2014-01-16","1.702","1.702","1.702","4"
"28","39.7","2014-01-17","1.702","1.702","1.702","4"
"28","39.7","2014-01-18","1.702","1.702","1.702","4"
"28","39.7","2014-01-19","1.702","1.702","1.702","4"
"28","39.7","2014-01-20","1.702","1.702","1.702","4"
"28","39.7","2014-01-21","1.702","1.702","1.702","4"
"28","39.7","2014-01-22","1.702","1.702","1.702","4"
"28","39.7","2014-01-23","1.702","1.702","1.702","4"
"28","39.7","2014-01-24","1.702","1.702","1.702","4"
"28","39.7","2014-01-25","1.702","1.702","1.702","4"
"28","39.7","2014-01-26","1.702","1.702","1.702","4"
"28","39.7","2014-01-27","1.701","1.698","1.702","4"
"28","39.7","2014-01-28","1.702","1.702","1.702","4"
"28","39.7","2014-01-29","1.702","1.702","1.702","4"
"28","39.7","2014-01-30","1.702","1.702","1.702","4"
"28","39.7","2014-01-31","1.702","1.702","1.702","4"
"28","39.7","2014-02-01","1.702","1.702","1.702","4"
"28","39.7","2014-02-02","1.702","1.702","1.702","4"
"28","39.7","2014-02-03","1.702","1.702","1.702","4"
"28","39.7","2014-02-04","1.702","1.702","1.702","4"
"28","39.7","2014-02-05","1.702","1.702","1.702","4"
"28","39.7","2014-02-06","1.702","1.702","1.702","4"
"28","39.7","2014-02-07","1.702","1.702","1.702","4"
"28","39.7","2014-02-08","1.702","1.702","1.702","4"
"28","39.7","2014-02-09","1.702","1.702","1.702","4"
"28","39.7","2014-02-10","1.702","1.702","1.702","4"
"28","39.7","2014-02-11","1.702","1.702","1.702","4"
"28","39.7","2014-02-12","1.70767","1.702","1.719","3"
"28","39.7","2014-02-13","1.702","1.702","1.702","4"
"28","39.7","2014-02-14","1.702","1.702","1.702","4"
"28","39.7","2014-02-15","1.7025","1.702","1.704","4"
"28","39.7","2014-02-16","1.702","1.702","1.702","4"
"28","39.7","2014-02-17","1.70275","1.702","1.705","4"
"28","39.7","2014-02-18","1.704","1.702","1.71","4"
"28","39.7","2014-02-19","1.7075","1.702","1.71","4"
"28","39.7","2014-02-20","1.7025","1.702","1.704","4"
"28","39.7","2014-02-21","1.704","1.702","1.71","4"
"28","39.7","2014-02-22","1.70425","1.702","1.71","4"
"28","39.7","2014-02-23","1.706","1.702","1.71","4"
"28","39.7","2014-02-24","1.706","1.702","1.71","4"
"28","39.7","2014-02-25","1.7055","1.702","1.71","4"
"28","39.7","2014-02-26","1.704","1.702","1.71","4"
"28","39.7","2014-02-27","1.703","1.702","1.706","4"
"28","39.7","2014-02-28","1.704","1.702","1.71","4"
"28","39.7","2014-03-01","1.704","1.702","1.71","4"
"28","39.7","2014-03-02","1.70475","1.702","1.71","4"
"28","39.7","2014-03-03","1.7065","1.702","1.71","4"
"28","39.7","2014-03-04","1.708","1.702","1.71","4"
"28","39.7","2014-03-05","1.70625","1.702","1.71","4"
"28","39.7","2014-03-06","1.711","1.71","1.714","4"
"28","39.7","2014-03-07","1.711","1.71","1.714","4"
"28","39.7","2014-03-08","1.7065","1.697","1.71","4"
"28","39.7","2014-03-09","1.707","1.698","1.71","4"
"28","39.7","2014-03-10","1.70775","1.701","1.71","4"
"28","39.7","2014-03-11","1.707","1.698","1.71","4"
"28","39.7","2014-03-12","1.70775","1.701","1.71","4"
"28","39.7","2014-03-13","1.704","1.693","1.712","4"
"28","39.7","2014-03-14","1.70375","1.694","1.71","4"
"28","39.7","2014-03-15","1.7025","1.693","1.71","4"
"28","39.7","2014-03-16","1.70375","1.696","1.71","4"
"28","39.7","2014-03-17","1.711","1.71","1.714","4"
"28","39.7","2014-03-18","1.71133","1.71","1.714","3"
"28","39.7","2014-03-19","1.71133","1.71","1.714","3"
"28","39.7","2014-03-20","1.71133","1.71","1.714","3"
"28","39.7","2014-03-21","1.71133","1.71","1.714","3"
"28","39.7","2014-03-22","1.70467","1.694","1.71","3"
"28","39.7","2014-03-23","1.71","1.71","1.71","3"
"28","39.7","2014-03-24","1.712","1.71","1.714","2"
"28","39.7","2014-03-25","1.71","1.71","1.71","3"
"28","39.7","2014-03-26","1.71","1.71","1.71","3"
"28","39.7","2014-03-27","1.71","1.71","1.71","3"
"28","39.7","2014-03-28","1.71","1.71","1.71","3"
"28","39.7","2014-03-29","1.71","1.71","1.71","3"
"28","39.7","2014-03-30","1.71","1.71","1.71","3"
"28","39.7","2014-03-31","1.71067","1.71","1.712","3"
"28","39.7","2014-04-01","1.71133","1.71","1.714","3"
"28","39.7","2014-04-02","1.71133","1.71","1.714","3"
"28","39.7","2014-04-03","1.71133","1.71","1.714","3"
"28","39.7","2014-04-04","1.71","1.71","1.71","3"
"28","39.7","2014-04-05","1.71133","1.71","1.713","3"
"28","39.7","2014-04-06","1.712","1.71","1.714","3"
"28","39.7","2014-04-07","1.711","1.71","1.714","4"
"28","39.7","2014-04-08","1.70775","1.697","1.714","4"
"28","39.7","2014-04-09","1.711","1.71","1.714","4"
"28","39.7","2014-04-10","1.711","1.71","1.714","4"
"28","39.7","2014-04-11","1.71","1.71","1.71","4"
"28","39.7","2014-04-12","1.71175","1.71","1.714","4"
"28","39.7","2014-04-13","1.71225","1.71","1.715","4"
"28","39.7","2014-04-14","1.71","1.71","1.71","4"
"28","39.7","2014-04-15","1.71367","1.71","1.718","3"
"28","39.7","2014-04-16","1.70733","1.701","1.711","3"
"28","39.7","2014-04-17","1.712","1.71","1.714","4"
"28","39.7","2014-04-18","1.712","1.71","1.714","4"
"28","39.7","2014-04-19","1.713","1.71","1.715","3"
"28","39.7","2014-04-20","1.712","1.71","1.714","4"
"28","39.7","2014-04-21","1.712","1.71","1.714","4"
"28","39.7","2014-04-22","1.712","1.71","1.714","4"
"28","39.7","2014-04-23","1.70775","1.697","1.714","4"
"28","39.7","2014-04-24","1.70775","1.697","1.714","4"
"28","39.7","2014-04-25","1.71225","1.71","1.715","4"
"28","39.7","2014-04-26","1.71225","1.71","1.715","4"
"28","39.7","2014-04-27","1.712","1.71","1.714","4"
"28","39.7","2014-04-28","1.707","1.697","1.714","3"
"28","39.7","2014-04-29","1.70375","1.697","1.71","4"
"28","39.7","2014-04-30","1.707","1.697","1.714","3"
"28","39.7","2014-05-01","1.70775","1.697","1.714","4"
"28","39.7","2014-05-02","1.7035","1.693","1.714","4"
"28","39.7","2014-05-03","1.71267","1.71","1.714","3"
"28","39.7","2014-05-04","1.712","1.71","1.714","4"
"28","39.7","2014-05-05","1.71133","1.71","1.714","3"
"28","39.7","2014-05-06","1.712","1.71","1.714","4"
"28","39.7","2014-05-07","1.713","1.71","1.715","3"
"28","39.7","2014-05-08","1.7155","1.714","1.717","2"
"28","39.7","2014-05-09","1.70867","1.698","1.718","3"
"28","39.7","2014-05-10","1.70733","1.698","1.714","3"
"28","39.7","2014-05-11","1.708","1.7","1.714","3"
"28","39.7","2014-05-12","1.71267","1.71","1.714","3"
"28","39.7","2014-05-13","1.714","1.71","1.718","3"
"28","39.7","2014-05-14","1.714","1.71","1.718","3"
"28","39.7","2014-05-15","1.71533","1.71","1.718","3"
"28","39.7","2014-05-16","1.71533","1.71","1.718","3"
"28","39.7","2014-05-17","1.71533","1.71","1.718","3"
"28","39.7","2014-05-18","1.714","1.71","1.716","3"
"28","39.7","2014-05-19","1.70933","1.701","1.717","3"
"28","39.7","2014-05-20","1.70933","1.7","1.718","3"
"28","39.7","2014-05-21","1.70867","1.698","1.718","3"
"28","39.7","2014-05-22","1.70767","1.698","1.715","3"
"28","39.7","2014-05-23","1.6995","1.698","1.701","2"
"28","39.7","2014-05-24","1.71433","1.71","1.718","3"
"28","39.7","2014-05-25","1.71233","1.71","1.717","3"
"28","39.7","2014-05-26","1.715","1.71","1.718","3"
"28","39.7","2014-05-27","1.70867","1.698","1.718","3"
"28","39.7","2014-05-28","1.715","1.71","1.718","3"
"28","39.7","2014-05-29","1.70967","1.701","1.718","3"
"28","39.7","2014-05-30","1.70367","1.7","1.71","3"
"28","39.7","2014-05-31","1.703","1.698","1.71","3"
"28","39.7","2014-06-01","1.703","1.698","1.71","3"
"28","39.7","2014-06-02","1.70367","1.7","1.71","3"
"28","39.7","2014-06-03","1.70267","1.693","1.715","3"
"28","39.7","2014-06-04","1.69667","1.693","1.7","3"
"28","39.7","2014-06-05","1.701","1.701","1.701","2"
"28","39.7","2014-06-06","1.704","1.701","1.71","3"
"28","39.7","2014-06-07","1.69833","1.684","1.71","3"
"28","39.7","2014-06-08","1.70067","1.693","1.705","3"
"28","39.7","2014-06-09","1.715","1.713","1.718","3"
"28","39.7","2014-06-10","1.71167","1.704","1.717","3"
"28","39.7","2014-06-11","1.70433","1.701","1.708","3"
"28","39.7","2014-06-12","1.71433","1.704","1.721","3"
"28","39.7","2014-06-13","1.712","1.704","1.718","3"
"28","39.7","2014-06-14","1.71267","1.709","1.717","3"
"28","39.7","2014-06-15","1.714","1.714","1.714","2"
"28","39.7","2014-06-16","1.70933","1.704","1.714","3"
"28","39.7","2014-06-17","1.71433","1.71","1.718","3"
"28","39.7","2014-06-18","1.71067","1.707","1.714","3"
"28","39.7","2014-06-19","1.71567","1.71","1.723","3"
"28","39.7","2014-06-20","1.71767","1.713","1.721","3"
"28","39.7","2014-06-21","1.71133","1.71","1.713","3"
"28","39.7","2014-06-22","1.715","1.713","1.718","3"
"28","39.7","2014-06-23","1.71833","1.713","1.724","3"
"28","39.7","2014-06-24","1.72067","1.718","1.722","3"
"28","39.7","2014-06-25","1.717","1.712","1.721","3"
"28","39.7","2014-06-26","1.718","1.71","1.722","3"
"28","39.7","2014-06-27","1.712","1.708","1.714","3"
"28","39.7","2014-06-28","1.71767","1.713","1.722","3"
"28","39.7","2014-06-29","1.708","1.708","1.708","1"
"28","39.7","2014-06-30","1.7215","1.721","1.722","2"
"28","39.7","2014-07-01","1.71267","1.71","1.714","3"
"28","39.7","2014-07-02","1.72067","1.718","1.722","3"
"28","39.7","2014-07-03","1.71733","1.71","1.73","3"
"28","39.7","2014-07-04","1.722","1.718","1.726","4"
"28","39.7","2014-07-05","1.721","1.718","1.723","3"
"28","39.7","2014-07-06","1.721","1.718","1.722","4"
"28","39.7","2014-07-07","1.719","1.715","1.721","3"
"28","39.7","2014-07-08","1.72067","1.718","1.726","3"
"28","39.7","2014-07-09","1.723","1.722","1.724","2"
"28","39.7","2014-07-10","1.71533","1.71","1.722","3"
"28","39.7","2014-07-11","1.715","1.713","1.718","3"
"28","39.7","2014-07-12","1.718","1.71","1.722","4"
"28","39.7","2014-07-13","1.718","1.714","1.722","4"
"28","39.7","2014-07-14","1.71875","1.714","1.725","4"
"28","39.7","2014-07-15","1.72","1.712","1.73","4"
"28","39.7","2014-07-16","1.7215","1.713","1.74","4"
"28","39.7","2014-07-17","1.71775","1.713","1.725","4"
"28","39.7","2014-07-18","1.7205","1.716","1.726","4"
"28","39.7","2014-07-19","1.722","1.718","1.73","4"
"28","39.7","2014-07-20","1.71933","1.714","1.727","3"
"28","39.7","2014-07-21","1.721","1.718","1.726","4"
"28","39.7","2014-07-22","1.72067","1.714","1.73","3"
"28","39.7","2014-07-23","1.724","1.722","1.73","4"
"28","39.7","2014-07-24","1.72067","1.714","1.726","3"
"28","39.7","2014-07-25","1.72","1.714","1.726","4"
"28","39.7","2014-07-26","1.71933","1.718","1.722","3"
"28","39.7","2014-07-27","1.718","1.714","1.722","3"
"28","39.7","2014-07-28","1.71875","1.714","1.722","4"
"28","39.7","2014-07-29","1.71633","1.713","1.722","3"
"28","39.7","2014-07-30","1.726","1.722","1.73","2"
"28","39.7","2014-07-31","1.7265","1.723","1.73","2"
"28","39.7","2014-08-01","1.7285","1.722","1.74","4"
"28","39.7","2014-08-02","1.718","1.714","1.722","2"
"28","39.7","2014-08-03","1.716","1.713","1.719","2"
"28","39.7","2014-08-04","1.729","1.728","1.73","2"
"28","39.7","2014-08-05","1.719","1.717","1.722","3"
"28","39.7","2014-08-06","1.724","1.722","1.726","2"
"28","39.7","2014-08-07","1.722","1.722","1.722","1"
"28","39.7","2015-10-01","1.80033","1.794","1.804","3"
"28","39.7","2015-10-02","1.8005","1.796","1.804","4"
"28","39.7","2015-10-03","1.8015","1.795","1.804","4"
"28","39.7","2015-10-04","1.803","1.8","1.804","4"
"28","39.7","2015-10-05","1.80175","1.8","1.804","4"
"28","39.7","2015-10-06","1.80125","1.796","1.804","4"
"28","39.7","2015-10-07","1.80025","1.796","1.804","4"
"28","39.7","2015-10-08","1.80275","1.799","1.804","4"
"28","39.7","2015-10-09","1.8015","1.8","1.804","4"
"28","39.7","2015-10-10","1.80275","1.8","1.804","4"
"28","39.7","2015-10-11","1.7995","1.796","1.801","4"
"28","39.7","2015-10-12","1.8015","1.796","1.809","4"
"28","39.7","2015-10-13","1.8015","1.795","1.812","4"
"28","39.7","2015-10-14","1.80125","1.797","1.804","4"
"28","39.7","2015-10-15","1.79975","1.796","1.804","4"
"28","39.7","2015-10-16","1.79675","1.795","1.798","4"
"28","39.7","2015-10-17","1.7995","1.796","1.801","4"
"28","39.7","2015-10-18","1.79775","1.795","1.8","4"
"28","39.7","2015-10-19","1.79725","1.793","1.804","4"
"28","39.7","2015-10-20","1.7995","1.792","1.804","4"
"28","39.7","2015-10-21","1.797","1.795","1.801","4"
"28","39.7","2015-10-22","1.799","1.795","1.805","4"
"28","39.7","2015-10-23","1.7995","1.795","1.804","4"
"28","39.7","2015-10-24","1.798","1.795","1.801","4"
"28","39.7","2015-10-25","1.8005","1.796","1.804","4"
"28","39.7","2015-10-26","1.803","1.8","1.804","4"
"28","39.7","2015-10-27","1.799","1.795","1.804","4"
"28","39.7","2015-10-28","1.798","1.795","1.8","4"
"28","39.7","2015-10-29","1.80075","1.795","1.804","4"
"28","39.7","2015-10-30","1.802","1.795","1.809","4"
"28","39.7","2015-10-31","1.80075","1.795","1.804","4"
"28","39.7","2015-11-01","1.803","1.8","1.804","4"
"28","39.7","2015-11-02","1.80225","1.8","1.804","4"
"28","39.7","2015-11-03","1.7985","1.795","1.8","4"
"28","39.7","2015-11-04","1.79975","1.795","1.804","4"
"28","39.7","2015-11-05","1.80325","1.8","1.805","4"
"28","39.7","2015-11-06","1.80125","1.795","1.804","4"
"28","39.7","2015-11-07","1.804","1.804","1.804","4"
"28","39.7","2015-11-08","1.803","1.8","1.804","4"
"28","39.7","2015-11-09","1.79975","1.795","1.804","4"
"28","39.7","2015-11-10","1.802","1.796","1.804","4"
"28","39.7","2015-11-11","1.80025","1.796","1.804","4"
"28","39.7","2015-11-12","1.80175","1.795","1.804","4"
"28","39.7","2015-11-13","1.7995","1.795","1.804","4"
"28","39.7","2015-11-14","1.80325","1.8","1.805","4"
"28","39.7","2015-11-15","1.80375","1.802","1.805","4"
"28","39.7","2015-11-16","1.802","1.796","1.804","4"
"28","39.7","2015-11-17","1.80225","1.799","1.804","4"
"28","39.7","2015-11-18","1.80375","1.803","1.804","4"
"28","39.7","2015-11-19","1.80175","1.8","1.804","4"
"28","39.7","2015-11-20","1.8015","1.798","1.804","4"
"28","39.7","2015-11-21","1.80375","1.797","1.813","4"
"28","39.7","2015-11-22","1.80125","1.797","1.806","4"
"28","39.7","2015-11-23","1.79725","1.795","1.8","4"
"28","39.7","2015-11-24","1.798","1.797","1.799","4"
"28","39.7","2015-11-25","1.79875","1.797","1.801","4"
"28","39.7","2015-11-26","1.799","1.797","1.805","4"
"28","39.7","2015-11-27","1.80175","1.797","1.805","4"
"28","39.7","2015-11-28","1.80325","1.801","1.805","4"
"28","39.7","2015-11-29","1.8","1.797","1.805","4"
"28","39.7","2015-11-30","1.80025","1.796","1.805","4"
"28","39.7","2015-12-01","1.8045","1.804","1.806","4"
"28","39.7","2015-12-02","1.803","1.799","1.805","4"
"28","39.7","2015-12-03","1.80375","1.803","1.804","4"
"28","39.7","2015-12-04","1.8005","1.796","1.804","4"
"28","39.7","2015-12-05","1.8055","1.804","1.808","4"
"28","39.7","2015-12-06","1.80375","1.8","1.805","4"
"28","39.7","2015-12-07","1.80425","1.803","1.805","4"
"28","39.7","2015-12-08","1.80475","1.804","1.805","4"
"28","39.7","2015-12-09","1.80475","1.804","1.805","4"
"28","39.7","2015-12-10","1.801","1.796","1.806","4"
"28","39.7","2015-12-11","1.802","1.799","1.805","4"
"28","39.7","2015-12-12","1.8055","1.804","1.808","4"
"28","39.7","2015-12-13","1.805","1.805","1.805","4"
"28","39.7","2015-12-14","1.80325","1.799","1.805","4"
"28","39.7","2015-12-15","1.80375","1.8","1.805","4"
"28","39.7","2015-12-16","1.8045","1.8","1.807","4"
"28","39.7","2015-12-17","1.80775","1.804","1.809","4"
"28","39.7","2015-12-18","1.80675","1.804","1.809","4"
"28","39.7","2015-12-19","1.8045","1.8","1.809","4"
"28","39.7","2015-12-20","1.80625","1.805","1.808","4"
"28","39.7","2015-12-21","1.8065","1.804","1.813","4"
"28","39.7","2015-12-22","1.80475","1.804","1.807","4"
"28","39.7","2015-12-23","1.8055","1.804","1.809","4"
"28","39.7","2015-12-24","1.806","1.805","1.809","4"
"28","39.7","2015-12-25","1.8065","1.804","1.809","4"
"28","39.7","2015-12-26","1.80925","1.806","1.813","4"
"28","39.7","2015-12-27","1.80725","1.805","1.809","4"
"28","39.7","2015-12-28","1.80775","1.804","1.809","4"
"28","39.7","2015-12-29","1.806","1.805","1.809","4"
"28","39.7","2015-12-30","1.8055","1.805","1.806","4"
"28","39.7","2015-12-31","1.807","1.805","1.813","4"
"28","39.7","2016-01-01","1.805","1.805","1.805","4"
"28","39.7","2016-01-02","1.80925","1.805","1.814","4"
"28","39.7","2016-01-03","1.8065","1.805","1.811","4"
"28","39.7","2016-01-04","1.80525","1.805","1.806","4"
"28","39.7","2016-01-05","1.80225","1.797","1.805","4"
"28","39.7","2016-01-06","1.80575","1.805","1.806","4"
"28","39.7","2016-01-07","1.80925","1.806","1.814","4"
"28","39.7","2016-01-08","1.8055","1.8","1.809","4"
"28","39.7","2016-01-09","1.80775","1.804","1.813","4"
"28","39.7","2016-01-10","1.81025","1.807","1.814","4"
"28","39.7","2016-01-11","1.81075","1.808","1.813","4"
"28","39.7","2016-01-12","1.80625","1.805","1.809","4"
"28","39.7","2016-01-13","1.80625","1.805","1.808","4"
"28","39.7","2016-01-14","1.80625","1.802","1.813","4"
"28","39.7","2016-01-15","1.80625","1.805","1.808","4"
"28","39.7","2016-01-16","1.80875","1.806","1.811","4"
"28","39.7","2016-01-17","1.8065","1.806","1.808","4"
"28","39.7","2016-01-18","1.8065","1.802","1.811","4"
"28","39.7","2016-01-19","1.804","1.799","1.811","4"
"28","39.7","2016-01-20","1.80925","1.805","1.813","4"
"28","39.7","2016-01-21","1.80775","1.805","1.814","4"
"28","39.7","2016-01-22","1.81325","1.811","1.814","4"
"28","39.7","2016-01-23","1.809","1.805","1.813","4"
"28","39.7","2016-01-24","1.8095","1.805","1.814","4"
"28","39.7","2016-01-25","1.80975","1.804","1.813","4"
"28","39.7","2016-01-26","1.8125","1.812","1.813","4"
"28","39.7","2016-01-27","1.81175","1.808","1.814","4"
"28","39.7","2016-01-28","1.80975","1.805","1.813","4"
"28","39.7","2016-01-29","1.812","1.81","1.813","4"
"28","39.7","2016-01-30","1.81175","1.805","1.814","4"
"28","39.7","2016-01-31","1.81425","1.812","1.819","4"
"28","39.7","2016-02-01","1.811","1.806","1.813","4"
"28","39.7","2016-02-02","1.807","1.804","1.812","4"
"28","39.7","2016-02-03","1.81325","1.81","1.817","4"
"28","39.7","2016-02-04","1.80725","1.806","1.811","4"
"28","39.7","2016-02-05","1.81175","1.804","1.815","4"
"28","39.7","2016-02-06","1.8135","1.813","1.814","4"
"28","39.7","2016-02-07","1.81225","1.804","1.817","4"
"28","39.7","2016-02-08","1.814","1.811","1.818","4"
"28","39.7","2016-02-09","1.81775","1.814","1.822","4"
"28","39.7","2016-02-10","1.8105","1.806","1.814","4"
"28","39.7","2016-02-11","1.81175","1.81","1.815","4"
"28","39.7","2016-02-12","1.8115","1.81","1.814","4"
"28","39.7","2016-02-13","1.81225","1.806","1.816","4"
"28","39.7","2016-02-14","1.81625","1.813","1.82","4"
"28","39.7","2016-02-15","1.81175","1.809","1.814","4"
"28","39.7","2016-02-16","1.8135","1.81","1.816","4"
"28","39.7","2016-02-17","1.812","1.806","1.814","4"
"28","39.7","2016-02-18","1.81175","1.806","1.814","4"
"28","39.7","2016-02-19","1.81175","1.806","1.82","4"
"28","39.7","2016-02-20","1.81175","1.808","1.817","4"
"28","39.7","2016-02-21","1.8145","1.813","1.818","4"
"28","39.7","2016-02-22","1.81475","1.812","1.821","4"
"28","39.7","2016-02-23","1.814","1.807","1.822","4"
"28","39.7","2016-02-24","1.814","1.813","1.816","4"
"28","39.7","2016-02-25","1.81325","1.809","1.817","4"
"28","39.7","2016-02-26","1.8135","1.806","1.82","4"
"28","39.7","2016-02-27","1.8145","1.814","1.816","4"
"28","39.7","2016-02-28","1.81425","1.805","1.82","4"
"28","39.7","2016-02-29","1.8165","1.813","1.822","4"
"28","39.7","2016-03-01","1.8145","1.813","1.817","4"
"28","39.7","2016-03-02","1.8175","1.812","1.822","4"
"28","39.7","2016-03-03","1.81475","1.814","1.817","4"
"28","39.7","2016-03-04","1.81425","1.806","1.821","4"
"28","39.7","2016-03-05","1.8185","1.814","1.821","4"
"28","39.7","2016-03-06","1.81375","1.806","1.821","4"
"28","39.7","2016-03-07","1.81575","1.811","1.82","4"
"28","39.7","2016-03-08","1.81375","1.811","1.816","4"
"28","39.7","2016-03-09","1.8175","1.815","1.822","4"
"28","39.7","2016-03-10","1.82","1.814","1.823","4"
"28","39.7","2016-03-11","1.81525","1.814","1.819","4"
"28","39.7","2016-03-12","1.81675","1.814","1.821","4"
"28","39.7","2016-03-13","1.81525","1.814","1.819","4"
"28","39.7","2016-03-14","1.81775","1.814","1.822","4"
"28","39.7","2016-03-15","1.81825","1.814","1.822","4"
"28","39.7","2016-03-16","1.81625","1.814","1.821","4"
"28","39.7","2016-03-17","1.81775","1.814","1.822","4"
"28","39.7","2016-03-18","1.8175","1.814","1.822","4"
"28","39.7","2016-03-19","1.8185","1.814","1.823","4"
"28","39.7","2016-03-20","1.82075","1.818","1.823","4"
"28","39.7","2016-03-21","1.819","1.814","1.822","4"
"28","39.7","2016-03-22","1.82075","1.818","1.823","4"
"28","39.7","2016-03-23","1.82175","1.821","1.823","4"
"28","39.7","2016-03-24","1.82225","1.815","1.83","4"
"28","39.7","2016-03-25","1.82425","1.822","1.828","4"
"28","39.7","2016-03-26","1.8245","1.822","1.828","4"
"28","39.7","2016-03-27","1.822","1.817","1.828","4"
"28","39.7","2016-03-28","1.822","1.822","1.822","4"
"28","39.7","2016-03-29","1.8225","1.821","1.826","4"
"28","39.7","2016-03-30","1.82375","1.821","1.83","4"
"28","39.7","2016-03-31","1.8225","1.822","1.824","4"
"28","39.7","2016-04-01","1.8275","1.821","1.83","4"
"28","39.7","2016-04-02","1.8265","1.821","1.83","4"
"28","39.7","2016-04-03","1.827","1.823","1.83","4"
"28","39.7","2016-04-04","1.8285","1.827","1.83","4"
"28","39.7","2016-04-05","1.8285","1.827","1.83","4"
"28","39.7","2016-04-06","1.8295","1.829","1.83","4"
"28","39.7","2016-04-07","1.82975","1.826","1.833","4"
"28","39.7","2016-04-08","1.83","1.826","1.835","4"
"28","39.7","2016-04-09","1.82825","1.822","1.832","4"
"28","39.7","2016-04-10","1.82975","1.825","1.834","4"
"28","39.7","2016-04-11","1.83025","1.824","1.837","4"
"28","39.7","2016-04-12","1.834","1.83","1.838","4"
"28","39.7","2016-04-13","1.83","1.829","1.831","4"
"28","39.7","2016-04-14","1.82875","1.826","1.831","4"
"28","39.7","2016-04-15","1.82875","1.825","1.831","4"
"28","39.7","2016-04-16","1.8335","1.831","1.836","4"
"28","39.7","2016-04-17","1.836","1.832","1.839","4"
"28","39.7","2016-04-18","1.8315","1.829","1.836","4"
"28","39.7","2016-04-19","1.8335","1.831","1.838","4"
"28","39.7","2016-04-20","1.83425","1.831","1.838","4"
"28","39.7","2016-04-21","1.83425","1.831","1.838","4"
"28","39.7","2016-04-22","1.83575","1.831","1.838","4"
"28","39.7","2016-04-23","1.83575","1.833","1.839","4"
"28","39.7","2016-04-24","1.83625","1.833","1.84","4"
"28","39.7","2016-04-25","1.834","1.832","1.838","4"
"28","39.7","2016-04-26","1.8345","1.832","1.838","4"
"28","39.7","2016-04-27","1.8395","1.839","1.84","4"
"28","39.7","2016-04-28","1.8365","1.834","1.838","4"
"28","39.7","2016-04-29","1.83675","1.831","1.839","4"
"28","39.7","2016-04-30","1.839","1.838","1.84","4"
"28","39.7","2016-05-01","1.836","1.832","1.839","4"
"28","39.7","2016-05-02","1.83825","1.838","1.839","4"
"28","39.7","2016-05-03","1.836","1.831","1.838","4"
"28","39.7","2016-05-04","1.83775","1.833","1.84","4"
"28","39.7","2016-05-05","1.83475","1.832","1.838","4"
"28","39.7","2016-05-06","1.83725","1.834","1.84","4"
"28","39.7","2016-05-07","1.83725","1.835","1.839","4"
"28","39.7","2016-05-08","1.8345","1.831","1.838","4"
"28","39.7","2016-05-09","1.83775","1.837","1.839","4"
"28","39.7","2016-05-10","1.83875","1.838","1.839","4"
"28","39.7","2016-05-11","1.8385","1.838","1.839","4"
"28","39.7","2016-05-12","1.8385","1.838","1.839","4"
"28","39.7","2016-05-13","1.838","1.835","1.843","4"
"28","39.7","2016-05-14","1.83875","1.838","1.839","4"
"28","39.7","2016-05-15","1.83775","1.831","1.846","4"
"28","39.7","2016-05-16","1.8385","1.837","1.84","4"
"28","39.7","2016-05-17","1.8365","1.831","1.84","4"
"28","39.7","2016-05-18","1.8345","1.831","1.838","4"
"28","39.7","2016-05-19","1.83425","1.83","1.839","4"
"28","39.7","2016-05-20","1.83625","1.831","1.839","4"
"28","39.7","2016-05-21","1.83825","1.837","1.839","4"
"28","39.7","2016-05-22","1.835","1.831","1.839","4"
"28","39.7","2016-05-23","1.8345","1.83","1.839","4"
"28","39.7","2016-05-24","1.83425","1.831","1.838","4"
"28","39.7","2016-05-25","1.833","1.831","1.837","4"
"28","39.7","2016-05-26","1.83775","1.836","1.839","4"
"28","39.7","2016-05-27","1.83525","1.83","1.838","4"
"28","39.7","2016-05-28","1.83225","1.829","1.837","4"
"28","39.7","2016-05-29","1.833","1.83","1.838","4"
"28","39.7","2016-05-30","1.83625","1.83","1.839","4"
"28","39.7","2016-05-31","1.83625","1.832","1.839","4"
"28","39.7","2016-06-01","1.832","1.829","1.839","4"
"28","39.7","2016-06-02","1.82975","1.829","1.83","4"
"28","39.7","2016-06-03","1.83525","1.83","1.839","4"
"28","39.7","2016-06-04","1.8305","1.829","1.833","4"
"28","39.7","2016-06-05","1.83325","1.83","1.837","4"
"28","39.7","2016-06-06","1.8315","1.829","1.837","4"
"28","39.7","2016-06-07","1.8295","1.826","1.837","4"
"28","39.7","2016-06-08","1.83075","1.829","1.833","4"
"28","39.7","2016-06-09","1.82975","1.829","1.83","4"
"28","39.7","2016-06-10","1.83575","1.834","1.837","4"
"28","39.7","2016-06-11","1.825","1.822","1.831","4"
"28","39.7","2016-06-12","1.8295","1.829","1.83","4"
"28","39.7","2016-06-13","1.8315","1.829","1.837","4"
"28","39.7","2016-06-14","1.83","1.83","1.83","4"
"28","39.7","2016-06-15","1.83225","1.83","1.837","4"
"28","39.7","2016-06-16","1.832","1.83","1.838","4"
"28","39.7","2016-06-17","1.83275","1.83","1.839","4"
"28","39.7","2016-06-18","1.8315","1.829","1.837","4"
"28","39.7","2016-06-19","1.82975","1.829","1.83","4"
"28","39.7","2016-06-20","1.834","1.83","1.838","4"
"28","39.7","2016-06-21","1.836","1.831","1.838","4"
"28","39.7","2016-06-22","1.83975","1.838","1.841","4"
"28","39.7","2016-06-23","1.841","1.838","1.842","4"
"28","39.7","2016-06-24","1.843","1.838","1.846","4"
"28","39.7","2016-06-25","1.84025","1.837","1.843","4"
"28","39.7","2016-06-26","1.83625","1.831","1.838","4"
"28","39.7","2016-06-27","1.83875","1.83","1.846","4"
"28","39.7","2016-06-28","1.83575","1.83","1.846","4"
"28","39.7","2016-06-29","1.83725","1.836","1.838","4"
"28","39.7","2016-06-30","1.83975","1.832","1.846","4"
"28","39.7","2016-07-01","1.83825","1.837","1.84","4"
"28","39.7","2016-07-02","1.84325","1.838","1.846","4"
"28","39.7","2016-07-03","1.8395","1.834","1.846","4"
"28","39.7","2016-07-04","1.8385","1.835","1.844","4"
"28","39.7","2016-07-05","1.83475","1.83","1.838","4"
"28","39.7","2016-07-06","1.83575","1.83","1.846","4"
"28","39.7","2016-07-07","1.8335","1.83","1.841","4"
"28","39.7","2016-07-08","1.8345","1.829","1.837","4"
"28","39.7","2016-07-09","1.83475","1.829","1.838","4"
"28","39.7","2016-07-10","1.836","1.829","1.841","4"
"28","39.7","2016-07-11","1.835","1.829","1.841","4"
"28","39.7","2016-07-12","1.8315","1.821","1.838","4"
"28","39.7","2016-07-13","1.82775","1.822","1.83","4"
"28","39.7","2016-07-14","1.826","1.825","1.828","4"
"28","39.7","2016-07-15","1.82675","1.825","1.83","4"
"28","39.7","2016-07-16","1.8265","1.821","1.834","4"
"28","39.7","2016-07-17","1.83125","1.824","1.837","4"
"28","39.7","2016-07-18","1.82825","1.822","1.837","4"
"28","39.7","2016-07-19","1.83225","1.825","1.842","4"
"28","39.7","2016-07-20","1.831","1.821","1.841","4"
"28","39.7","2016-07-21","1.8275","1.821","1.837","4"
"28","39.7","2016-07-22","1.82725","1.821","1.83","4"
"28","39.7","2016-07-23","1.8265","1.823","1.829","4"
"28","39.7","2016-07-24","1.8285","1.821","1.837","4"
"28","39.7","2016-07-25","1.83075","1.828","1.837","4"
"28","39.7","2016-07-26","1.8305","1.827","1.837","4"
"28","39.7","2016-07-27","1.82725","1.822","1.831","4"
"28","39.7","2016-07-28","1.82825","1.821","1.837","4"
"28","39.7","2016-07-29","1.83375","1.83","1.837","4"
"28","39.7","2016-07-30","1.83475","1.829","1.842","4"
"28","39.7","2016-07-31","1.83025","1.828","1.836","4"
"28","39.7","2016-08-01","1.8295","1.829","1.83","4"
"28","39.7","2016-08-02","1.83125","1.83","1.835","4"
"28","39.7","2016-08-03","1.834","1.827","1.843","4"
"28","39.7","2016-08-04","1.83625","1.833","1.838","4"
"28","39.7","2016-08-05","1.82625","1.822","1.83","4"
"28","39.7","2016-08-06","1.8295","1.829","1.83","4"
"28","39.7","2016-08-07","1.8315","1.822","1.837","4"
"28","39.7","2016-08-08","1.83475","1.83","1.837","4"
"28","39.7","2016-08-09","1.832","1.829","1.838","4"
"28","39.7","2016-08-10","1.82925","1.828","1.83","4"
"28","39.7","2016-08-11","1.82925","1.826","1.832","4"
"28","39.7","2016-08-12","1.83","1.829","1.831","4"
"28","39.7","2016-08-13","1.83375","1.829","1.839","4"
"28","39.7","2016-08-14","1.837","1.831","1.842","4"
"28","39.7","2016-08-15","1.83725","1.832","1.841","4"
"28","39.7","2016-08-16","1.834","1.83","1.837","4"
"28","39.7","2016-08-17","1.83175","1.829","1.838","4"
"28","39.7","2016-08-18","1.83375","1.829","1.846","4"
"28","39.7","2016-08-19","1.8365","1.83","1.84","4"
"28","39.7","2016-08-20","1.8365","1.833","1.838","4"
"28","39.7","2016-08-21","1.8355","1.831","1.839","4"
"28","39.7","2016-08-22","1.8335","1.83","1.842","4"
"28","39.7","2016-08-23","1.84","1.838","1.843","4"
"28","39.7","2016-08-24","1.8395","1.836","1.846","4"
"28","39.7","2016-08-25","1.83875","1.834","1.846","4"
"28","39.7","2016-08-26","1.83575","1.829","1.845","4"
"28","39.7","2016-08-27","1.839","1.834","1.846","4"
"28","39.7","2016-08-28","1.831","1.829","1.837","4"
"28","39.7","2016-08-29","1.83475","1.829","1.838","4"
"28","39.7","2016-08-30","1.834","1.83","1.836","4"
"28","39.7","2016-08-31","1.83175","1.829","1.835","4"
"28","39.7","2016-09-01","1.837","1.83","1.845","4"
"28","39.7","2016-09-02","1.83375","1.83","1.837","4"
"28","39.7","2016-09-03","1.83575","1.831","1.838","4"
"28","39.7","2016-09-04","1.83575","1.83","1.838","4"
"28","39.7","2016-09-05","1.83425","1.83","1.838","4"
"28","39.7","2016-09-06","1.83175","1.829","1.838","4"
"28","39.7","2016-09-07","1.8335","1.83","1.837","4"
"28","39.7","2016-09-08","1.8345","1.83","1.837","4"
"28","39.7","2016-09-09","1.838","1.831","1.845","4"
"28","39.7","2016-09-10","1.83525","1.83","1.838","4"
"28","39.7","2016-09-11","1.83375","1.829","1.838","4"
"28","39.7","2016-09-12","1.8355","1.83","1.838","4"
"28","39.7","2016-09-13","1.83325","1.83","1.838","4"
"28","39.7","2016-09-14","1.83725","1.836","1.838","4"
"28","39.7","2016-09-15","1.83825","1.838","1.839","4"
"28","39.7","2016-09-16","1.83375","1.83","1.838","4"
"28","39.7","2016-09-17","1.83525","1.831","1.839","4"
"28","39.7","2016-09-18","1.832","1.83","1.838","4"
"28","39.7","2016-09-19","1.832","1.83","1.838","4"
"28","39.7","2016-09-20","1.83525","1.83","1.84","4"
"28","39.7","2016-09-21","1.83375","1.83","1.838","4"
"28","39.7","2016-09-22","1.8375","1.835","1.839","4"
"28","39.7","2016-09-23","1.83625","1.83","1.839","4"
"28","39.7","2016-09-24","1.83625","1.83","1.839","4"
"28","39.7","2016-09-25","1.83925","1.838","1.842","4"
"28","39.7","2016-09-26","1.83925","1.838","1.842","4"
"28","39.7","2016-09-27","1.83425","1.83","1.839","4"
"28","39.7","2016-09-28","1.8385","1.83","1.843","4"
"28","39.7","2016-09-29","1.8375","1.836","1.839","4"
"28","39.7","2016-09-30","1.83525","1.83","1.842","4"
"28","39.7","2016-10-01","1.83425","1.83","1.838","4"
"28","39.7","2016-10-02","1.83625","1.83","1.839","4"
"28","39.7","2016-10-03","1.8325","1.83","1.839","4"
"28","39.7","2016-10-04","1.8315","1.824","1.838","4"
"28","39.7","2016-10-05","1.8345","1.83","1.838","4"
"28","39.7","2016-10-06","1.8325","1.83","1.838","4"
"28","39.7","2016-10-07","1.832","1.827","1.837","4"
"28","39.7","2016-10-08","1.83475","1.831","1.839","4"
"28","39.7","2016-10-09","1.833","1.831","1.839","4"
"28","39.7","2016-10-10","1.83275","1.831","1.838","4"
"28","39.7","2016-10-11","1.8305","1.829","1.831","4"
"28","39.7","2016-10-12","1.834","1.831","1.837","4"
"28","39.7","2016-10-13","1.8325","1.831","1.835","4"
"28","39.7","2016-10-14","1.83775","1.835","1.839","4"
"28","39.7","2016-10-15","1.836","1.83","1.838","4"
"28","39.7","2016-10-16","1.8365","1.835","1.838","4"
"28","39.7","2016-10-17","1.833","1.83","1.838","4"
"28","39.7","2016-10-18","1.835","1.83","1.839","4"
"28","39.7","2016-10-19","1.833","1.83","1.838","4"
"28","39.7","2016-10-20","1.831","1.826","1.835","4"
"28","39.7","2016-10-21","1.8285","1.822","1.835","4"
"28","39.7","2016-10-22","1.83025","1.827","1.836","4"
"28","39.7","2016-10-23","1.83075","1.822","1.839","4"
"28","39.7","2016-10-24","1.8385","1.838","1.839","4"
"28","39.7","2016-10-25","1.84025","1.838","1.847","4"
"28","39.7","2016-10-26","1.83875","1.838","1.839","4"
"28","39.7","2016-10-27","1.834","1.83","1.839","4"
"28","39.7","2016-10-28","1.83075","1.821","1.838","4"
"28","39.7","2016-10-29","1.834","1.83","1.838","4"
"28","39.7","2016-10-30","1.83225","1.83","1.839","4"
"28","39.7","2016-10-31","1.8335","1.83","1.839","4"
"28","39.7","2016-11-01","1.83225","1.83","1.839","4"
"28","39.7","2016-11-02","1.83475","1.83","1.839","4"
"28","39.7","2016-11-03","1.82675","1.822","1.831","4"
"28","39.7","2016-11-04","1.82925","1.822","1.839","4"
"28","39.7","2016-11-05","1.83475","1.831","1.839","4"
"28","39.7","2016-11-06","1.83475","1.831","1.839","4"
"28","39.7","2016-11-07","1.82975","1.824","1.832","4"
"28","39.7","2016-11-08","1.82675","1.823","1.828","4"
"28","39.7","2016-11-09","1.835","1.834","1.836","4"
"28","39.7","2016-11-10","1.83175","1.829","1.836","4"
"28","39.7","2016-11-11","1.83575","1.831","1.839","4"
"28","39.7","2016-11-12","1.828","1.823","1.831","4"
"28","39.7","2016-11-13","1.83075","1.83","1.831","4"
"28","39.7","2016-11-14","1.82775","1.822","1.836","4"
"28","39.7","2016-11-15","1.83275","1.831","1.835","4"
"28","39.7","2016-11-16","1.836","1.83","1.839","4"
"28","39.7","2016-11-17","1.8345","1.83","1.839","4"
"28","39.7","2016-11-18","1.83","1.826","1.833","4"
"28","39.7","2016-11-19","1.83425","1.831","1.839","4"
"28","39.7","2016-11-20","1.83625","1.831","1.84","4"
"28","39.7","2016-11-21","1.8335","1.83","1.839","4"
"28","39.7","2016-11-22","1.8325","1.83","1.835","4"
"28","39.7","2016-11-23","1.835","1.831","1.839","4"
"28","39.7","2016-11-24","1.83275","1.83","1.835","4"
"28","39.7","2016-11-25","1.83825","1.837","1.839","4"
"28","39.7","2016-11-26","1.8315","1.83","1.834","4"
"28","39.7","2016-11-27","1.83475","1.831","1.839","4"
"28","39.7","2016-11-28","1.83675","1.833","1.84","4"
"28","39.7","2016-11-29","1.8325","1.827","1.84","4"
"28","39.7","2016-11-30","1.8325","1.831","1.836","4"
"28","39.7","2016-12-01","1.8345","1.831","1.837","4"
"28","39.7","2016-12-02","1.83025","1.826","1.833","4"
"28","39.7","2016-12-03","1.83325","1.831","1.84","4"
"28","39.7","2016-12-04","1.83075","1.828","1.832","4"
"28","39.7","2016-12-05","1.83175","1.831","1.833","4"
"28","39.7","2016-12-06","1.83275","1.831","1.836","4"
"28","39.7","2016-12-07","1.832","1.831","1.835","4"
"28","39.7","2016-12-08","1.835","1.832","1.839","4"
"28","39.7","2016-12-09","1.83675","1.834","1.839","4"
"28","39.7","2016-12-10","1.8355","1.83","1.839","4"
"28","39.7","2016-12-11","1.833","1.83","1.839","4"
"28","39.7","2016-12-12","1.83675","1.832","1.84","4"
"28","39.7","2016-12-13","1.836","1.832","1.84","4"
"28","39.7","2016-12-14","1.833","1.831","1.835","4"
"28","39.7","2016-12-15","1.83425","1.831","1.84","4"
"28","39.7","2016-12-16","1.83775","1.832","1.84","4"
"28","39.7","2016-12-17","1.838","1.834","1.84","4"
"28","39.7","2016-12-18","1.83675","1.831","1.84","4"
"28","39.7","2016-12-19","1.8355","1.831","1.838","4"
"28","39.7","2016-12-20","1.83525","1.832","1.839","4"
"28","39.7","2016-12-21","1.83725","1.834","1.839","4"
"28","39.7","2016-12-22","1.833","1.831","1.835","4"
"28","39.7","2016-12-23","1.83725","1.834","1.84","4"
"28","39.7","2016-12-24","1.836","1.835","1.839","4"
"28","39.7","2016-12-25","1.837","1.835","1.839","4"
"28","39.7","2016-12-26","1.838","1.835","1.839","4"
"28","39.7","2016-12-27","1.83275","1.831","1.836","4"
"28","39.7","2016-12-28","1.83725","1.834","1.84","4"
"28","39.7","2016-12-29","1.83675","1.831","1.84","4"
"28","39.7","2016-12-30","1.8375","1.831","1.84","4"
"28","39.7","2016-12-31","1.83925","1.837","1.84","4"
"28","39.7","2017-01-01","1.84","1.84","1.84","4"
"28","39.7","2017-01-02","1.837","1.836","1.84","4"
"28","39.7","2017-01-03","1.83725","1.835","1.84","4"
"28","39.7","2017-01-04","1.835","1.832","1.84","4"
"28","39.7","2017-01-05","1.83825","1.835","1.841","4"
"28","39.7","2017-01-06","1.834","1.829","1.837","4"
"28","39.7","2017-01-07","1.83275","1.831","1.837","4"
"28","39.7","2017-01-08","1.8375","1.836","1.839","4"
"28","39.7","2017-01-09","1.83375","1.831","1.836","4"
"28","39.7","2017-01-10","1.838","1.835","1.841","4"
"28","39.7","2017-01-11","1.8355","1.832","1.84","4"
"28","39.7","2017-01-12","1.8395","1.838","1.84","4"
"28","39.7","2017-01-13","1.83625","1.831","1.84","4"
"28","39.7","2017-01-14","1.8355","1.832","1.838","4"
"28","39.7","2017-01-15","1.83625","1.834","1.837","4"
"28","39.7","2017-01-16","1.83625","1.833","1.838","4"
"28","39.7","2017-01-17","1.83375","1.832","1.837","4"
"28","39.7","2017-01-18","1.83825","1.835","1.841","4"
"28","39.7","2017-01-19","1.839","1.835","1.841","4"
"28","39.7","2017-01-20","1.83525","1.832","1.841","4"
"28","39.7","2017-01-21","1.8345","1.832","1.84","4"
"28","39.7","2017-01-22","1.83525","1.833","1.84","4"
"28","39.7","2017-01-23","1.83825","1.836","1.841","4"
"28","39.7","2017-01-24","1.8355","1.832","1.84","4"
"28","39.7","2017-01-25","1.83575","1.835","1.836","4"
"28","39.7","2017-01-26","1.83475","1.831","1.837","4"
"28","39.7","2017-01-27","1.8365","1.833","1.84","4"
"28","39.7","2017-01-28","1.83425","1.831","1.839","4"
"28","39.7","2017-01-29","1.8365","1.831","1.84","4"
"28","39.7","2017-01-30","1.83625","1.831","1.839","4"
"28","39.7","2017-01-31","1.841","1.838","1.844","4"
"28","39.7","2017-02-01","1.83725","1.833","1.847","4"
"28","39.7","2017-02-02","1.8385","1.835","1.84","4"
"28","39.7","2017-02-03","1.84325","1.839","1.848","4"
"28","39.7","2017-02-04","1.83975","1.839","1.84","4"
"28","39.7","2017-02-05","1.83725","1.834","1.84","4"
"28","39.7","2017-02-06","1.8385","1.835","1.84","4"
"28","39.7","2017-02-07","1.83875","1.834","1.841","4"
"28","39.7","2017-02-08","1.8395","1.839","1.84","4"
"28","39.7","2017-02-09","1.838","1.836","1.84","4"
"28","39.7","2017-02-10","1.83775","1.835","1.841","4"
"28","39.7","2017-02-11","1.83875","1.836","1.842","4"
"28","39.7","2017-02-12","1.8385","1.835","1.843","4"
"28","39.7","2017-02-13","1.8405","1.836","1.846","4"
"28","39.7","2017-02-14","1.83775","1.835","1.84","4"
"28","39.7","2017-02-15","1.84175","1.839","1.848","4"
"28","39.7","2017-02-16","1.8395","1.839","1.84","4"
"28","39.7","2017-02-17","1.84075","1.839","1.844","4"
"28","39.7","2017-02-18","1.83975","1.836","1.843","4"
"28","39.7","2017-02-19","1.83875","1.835","1.84","4"
"28","39.7","2017-02-20","1.84275","1.839","1.844","4"
"28","39.7","2017-02-21","1.84225","1.839","1.847","4"
"28","39.7","2017-02-22","1.843","1.84","1.846","4"
"28","39.7","2017-02-23","1.84125","1.835","1.848","4"
"28","39.7","2017-02-24","1.8435","1.838","1.848","4"
"28","39.7","2017-02-25","1.8415","1.84","1.843","4"
"28","39.7","2017-02-26","1.8405","1.834","1.846","4"
"28","39.7","2017-02-27","1.84025","1.836","1.846","4"
"28","39.7","2017-02-28","1.8445","1.843","1.848","4"
"28","39.7","2017-03-01","1.84175","1.836","1.846","4"
"28","39.7","2017-03-02","1.84075","1.838","1.847","4"
"28","39.7","2017-03-03","1.84125","1.84","1.844","4"
"28","39.7","2017-03-04","1.84425","1.839","1.847","4"
"28","39.7","2017-03-05","1.841","1.836","1.847","4"
"28","39.7","2017-03-06","1.84175","1.839","1.844","4"
"28","39.7","2017-03-07","1.8415","1.839","1.847","4"
"28","39.7","2017-03-08","1.84475","1.839","1.85","4"
"28","39.7","2017-03-09","1.8475","1.839","1.852","4"
"28","39.7","2017-03-10","1.8465","1.842","1.849","4"
"28","39.7","2017-03-11","1.8425","1.84","1.846","4"
"28","39.7","2017-03-12","1.84175","1.839","1.847","4"
"28","39.7","2017-03-13","1.8445","1.84","1.848","4"
"28","39.7","2017-03-14","1.84475","1.84","1.848","4"
"28","39.7","2017-03-15","1.84375","1.84","1.848","4"
"28","39.7","2017-03-16","1.846","1.844","1.847","4"
"28","39.7","2017-03-17","1.84725","1.846","1.848","4"
"28","39.7","2017-03-18","1.847","1.845","1.848","4"
"28","39.7","2017-03-19","1.849","1.848","1.851","4"
"28","39.7","2017-03-20","1.8525","1.848","1.855","4"
"28","39.7","2017-03-21","1.84925","1.846","1.852","4"
"28","39.7","2017-03-22","1.848","1.839","1.852","4"
"28","39.7","2017-03-23","1.85","1.847","1.853","4"
"28","39.7","2017-03-24","1.84625","1.842","1.848","4"
"28","39.7","2017-03-25","1.8485","1.844","1.854","4"
"28","39.7","2017-03-26","1.8475","1.844","1.852","4"
"28","39.7","2017-03-27","1.851","1.848","1.853","4"
"28","39.7","2017-03-28","1.85075","1.847","1.856","4"
"28","39.7","2017-03-29","1.85","1.847","1.855","4"
"28","39.7","2017-03-30","1.8515","1.848","1.856","4"
"28","39.7","2017-03-31","1.8525","1.848","1.855","4"
"28","39.7","2017-04-01","1.85075","1.848","1.855","4"
"28","39.7","2017-04-02","1.8505","1.848","1.855","4"
"28","39.7","2017-04-03","1.85225","1.849","1.855","4"
"28","39.7","2017-04-04","1.8475","1.847","1.848","4"
"28","39.7","2017-04-05","1.85075","1.847","1.855","4"
"28","39.7","2017-04-06","1.853","1.851","1.855","4"
"28","39.7","2017-04-07","1.852","1.848","1.857","4"
"28","39.7","2017-04-08","1.855","1.849","1.859","4"
"28","39.7","2017-04-09","1.8545","1.852","1.856","4"
"28","39.7","2017-04-10","1.85275","1.849","1.855","4"
"28","39.7","2017-04-11","1.85425","1.852","1.855","4"
"28","39.7","2017-04-12","1.855","1.853","1.856","4"
"28","39.7","2017-04-13","1.8545","1.851","1.857","4"
"28","39.7","2017-04-14","1.85775","1.855","1.863","4"
"28","39.7","2017-04-15","1.853","1.848","1.857","4"
"28","39.7","2017-04-16","1.857","1.853","1.861","4"
"28","39.7","2017-04-17","1.85375","1.849","1.857","4"
"28","39.7","2017-04-18","1.85575","1.853","1.857","4"
"28","39.7","2017-04-19","1.857","1.856","1.858","4"
"28","39.7","2017-04-20","1.85575","1.851","1.859","4"
"28","39.7","2017-04-21","1.85625","1.854","1.858","4"
"28","39.7","2017-04-22","1.85875","1.857","1.861","4"
"28","39.7","2017-04-23","1.859","1.855","1.863","4"
"28","39.7","2017-04-24","1.8575","1.855","1.861","4"
"28","39.7","2017-04-25","1.8575","1.856","1.861","4"
"28","39.7","2017-04-26","1.86375","1.856","1.87","4"
"28","39.7","2017-04-27","1.8645","1.861","1.868","4"
"28","39.7","2017-04-28","1.85775","1.855","1.861","4"
"28","39.7","2017-04-29","1.862","1.858","1.864","4"
"28","39.7","2017-04-30","1.8635","1.858","1.866","4"
"28","39.7","2017-05-01","1.86","1.857","1.865","4"
"28","39.7","2017-05-02","1.863","1.859","1.866","4"
"28","39.7","2017-05-03","1.8635","1.861","1.868","4"
"28","39.7","2017-05-04","1.86075","1.857","1.865","4"
"28","39.7","2017-05-05","1.86175","1.861","1.863","4"
"28","39.7","2017-05-06","1.869","1.863","1.872","4"
"28","39.7","2017-05-07","1.864","1.859","1.872","4"
"28","39.7","2017-05-08","1.86475","1.861","1.87","4"
"28","39.7","2017-05-09","1.865","1.861","1.868","4"
"28","39.7","2017-05-10","1.862","1.857","1.867","4"
"28","39.7","2017-05-11","1.86675","1.856","1.872","4"
"28","39.7","2017-05-12","1.86525","1.856","1.873","4"
"28","39.7","2017-05-13","1.86425","1.863","1.865","4"
"28","39.7","2017-05-14","1.86475","1.864","1.865","4"
"28","39.7","2017-05-15","1.867","1.864","1.87","4"
"28","39.7","2017-05-16","1.86675","1.861","1.872","4"
"28","39.7","2017-05-17","1.85975","1.856","1.863","4"
"28","39.7","2017-05-18","1.86125","1.856","1.864","4"
"28","39.7","2017-05-19","1.86","1.857","1.865","4"
"28","39.7","2017-05-20","1.86275","1.855","1.866","4"
"28","39.7","2017-05-21","1.86","1.855","1.863","4"
"28","39.7","2017-05-22","1.865","1.861","1.872","4"
"28","39.7","2017-05-23","1.85975","1.856","1.864","4"
"28","39.7","2017-05-24","1.8595","1.855","1.865","4"
"28","39.7","2017-05-25","1.8585","1.856","1.863","4"
"28","39.7","2017-05-26","1.86075","1.856","1.868","4"
"28","39.7","2017-05-27","1.86275","1.856","1.866","4"
"28","39.7","2017-05-28","1.86075","1.856","1.865","4"
"28","39.7","2017-05-29","1.86175","1.857","1.868","4"
"28","39.7","2017-05-30","1.8665","1.857","1.872","4"
"28","39.7","2017-05-31","1.859","1.856","1.863","4"
"28","39.7","2017-06-01","1.863","1.856","1.867","4"
"28","39.7","2017-06-02","1.86375","1.861","1.865","4"
"28","39.7","2017-06-03","1.86375","1.855","1.87","4"
"28","39.7","2017-06-04","1.85625","1.848","1.864","4"
"28","39.7","2017-06-05","1.858","1.856","1.864","4"
"28","39.7","2017-06-06","1.8605","1.856","1.865","4"
"28","39.7","2017-06-07","1.8585","1.855","1.864","4"
"28","39.7","2017-06-08","1.8565","1.852","1.863","4"
"28","39.7","2017-06-09","1.85325","1.847","1.863","4"
"28","39.7","2017-06-10","1.85725","1.85","1.863","4"
"28","39.7","2017-06-11","1.856","1.847","1.868","4"
"28","39.7","2017-06-12","1.85625","1.855","1.86","4"
"28","39.7","2017-06-13","1.855","1.847","1.87","4"
"28","39.7","2017-06-14","1.851","1.847","1.856","4"
"28","39.7","2017-06-15","1.856","1.851","1.863","4"
"28","39.7","2017-06-16","1.852","1.849","1.855","4"
"28","39.7","2017-06-17","1.85025","1.839","1.86","4"
"28","39.7","2017-06-18","1.8495","1.839","1.857","4"
"28","39.7","2017-06-19","1.85075","1.847","1.859","4"
"28","39.7","2017-06-20","1.852","1.843","1.863","4"
"28","39.7","2017-06-21","1.84975","1.846","1.855","4"
"28","39.7","2017-06-22","1.8515","1.847","1.861","4"
"28","39.7","2017-06-23","1.849","1.846","1.856","4"
"28","39.7","2017-06-24","1.84725","1.846","1.85","4"
"28","39.7","2017-06-25","1.84675","1.846","1.847","4"
"28","39.7","2017-06-26","1.847","1.84","1.855","4"
"28","39.7","2017-06-27","1.84675","1.841","1.851","4"
"28","39.7","2017-06-28","1.849","1.847","1.855","4"
"28","39.7","2017-06-29","1.841","1.839","1.847","4"
"28","39.7","2017-06-30","1.841","1.836","1.846","4"
"28","39.7","2017-07-01","1.84275","1.835","1.85","4"
"28","39.7","2017-07-02","1.845","1.839","1.855","4"
"28","39.7","2017-07-03","1.8485","1.843","1.853","4"
"28","39.7","2017-07-04","1.849","1.846","1.855","4"
"28","39.7","2017-07-05","1.85175","1.847","1.859","4"
"28","39.7","2017-07-06","1.846","1.84","1.85","4"
"28","39.7","2017-07-07","1.8475","1.846","1.85","4"
"28","39.7","2017-07-08","1.84875","1.846","1.855","4"
"28","39.7","2017-07-09","1.84875","1.846","1.855","4"
"28","39.7","2017-07-10","1.84625","1.845","1.847","4"
"28","39.7","2017-07-11","1.849","1.846","1.854","4"
"28","39.7","2017-07-12","1.8515","1.847","1.855","4"
"28","39.7","2017-07-13","1.85025","1.844","1.855","4"
"28","39.7","2017-07-14","1.84925","1.847","1.855","4"
"28","39.7","2017-07-15","1.8485","1.839","1.855","4"
"28","39.7","2017-07-16","1.84675","1.839","1.859","4"
"28","39.7","2017-07-17","1.84725","1.846","1.849","4"
"28","39.7","2017-07-18","1.84825","1.845","1.855","4"
"28","39.7","2017-07-19","1.84775","1.84","1.855","4"
"28","39.7","2017-07-20","1.84875","1.846","1.855","4"
"28","39.7","2017-07-21","1.8485","1.845","1.851","4"
"28","39.7","2017-07-22","1.851","1.847","1.855","4"
"28","39.7","2017-07-23","1.85125","1.847","1.855","4"
"28","39.7","2017-07-24","1.847","1.847","1.847","4"
"28","39.7","2017-07-25","1.8435","1.839","1.849","4"
"28","39.7","2017-07-26","1.841","1.839","1.847","4"
"28","39.7","2017-07-27","1.8435","1.839","1.85","4"
"28","39.7","2017-07-28","1.85075","1.847","1.855","4"
"28","39.7","2017-07-29","1.851","1.847","1.855","4"
"28","39.7","2017-07-30","1.854","1.847","1.859","4"
"28","39.7","2017-07-31","1.85025","1.846","1.855","4"
"28","39.7","2017-08-01","1.85","1.846","1.86","4"
"28","39.7","2017-08-02","1.852","1.847","1.856","4"
"28","39.7","2017-08-03","1.84975","1.846","1.855","4"
"28","39.7","2017-08-04","1.85075","1.847","1.855","4"
"28","39.7","2017-08-05","1.8505","1.847","1.855","4"
"28","39.7","2017-08-06","1.84675","1.846","1.847","4"
"28","39.7","2017-08-07","1.846","1.839","1.855","4"
"28","39.7","2017-08-08","1.848","1.842","1.855","4"
"28","39.7","2017-08-09","1.84875","1.846","1.855","4"
"28","39.7","2017-08-10","1.84525","1.841","1.849","4"
"28","39.7","2017-08-11","1.84325","1.839","1.848","4"
"28","39.7","2017-08-12","1.843","1.839","1.847","4"
"28","39.7","2017-08-13","1.8485","1.839","1.855","4"
"28","39.7","2017-08-14","1.84825","1.846","1.854","4"
"28","39.7","2017-08-15","1.84725","1.846","1.848","4"
"28","39.7","2017-08-16","1.84825","1.845","1.854","4"
"28","39.7","2017-08-17","1.85125","1.847","1.855","4"
"28","39.7","2017-08-18","1.852","1.847","1.855","4"
"28","39.7","2017-08-19","1.847","1.846","1.849","4"
"28","39.7","2017-08-20","1.84525","1.839","1.854","4"
"28","39.7","2017-08-21","1.845","1.839","1.855","4"
"28","39.7","2017-08-22","1.85125","1.847","1.855","4"
"28","39.7","2017-08-23","1.84725","1.841","1.855","4"
"28","39.7","2017-08-24","1.84825","1.845","1.851","4"
"28","39.7","2017-08-25","1.849","1.84","1.855","4"
"28","39.7","2017-08-26","1.84975","1.847","1.855","4"
"28","39.7","2017-08-27","1.84625","1.842","1.85","4"
"28","39.7","2017-08-28","1.8495","1.843","1.854","4"
"28","39.7","2017-08-29","1.848","1.844","1.85","4"
"28","39.7","2017-08-30","1.849","1.847","1.854","4"
"28","39.7","2017-08-31","1.84675","1.846","1.847","4"
"28","39.7","2017-09-01","1.847","1.847","1.847","4"
"28","39.7","2017-09-02","1.841","1.839","1.847","4"
"28","39.7","2017-09-03","1.84175","1.838","1.846","4"
"28","39.7","2017-09-04","1.83975","1.834","1.85","4"
"28","39.7","2017-09-05","1.8455","1.839","1.851","4"
"28","39.7","2017-09-06","1.851","1.847","1.855","4"
"28","39.7","2017-09-07","1.84525","1.839","1.85","4"
"28","39.7","2017-09-08","1.84275","1.839","1.847","4"
"28","39.7","2017-09-09","1.84725","1.847","1.848","4"
"28","39.7","2017-09-10","1.8425","1.839","1.847","4"
"28","39.7","2017-09-11","1.84325","1.839","1.849","4"
"28","39.7","2017-09-12","1.843","1.839","1.847","4"
"28","39.7","2017-09-13","1.84175","1.835","1.847","4"
"28","39.7","2017-09-14","1.843","1.839","1.847","4"
"28","39.7","2017-09-15","1.8425","1.839","1.847","4"
"28","39.7","2017-09-16","1.83925","1.835","1.846","4"
"28","39.7","2017-09-17","1.84375","1.839","1.848","4"
"28","39.7","2017-09-18","1.844","1.84","1.847","4"
"28","39.7","2017-09-19","1.841","1.835","1.847","4"
"28","39.7","2017-09-20","1.8415","1.839","1.847","4"
"28","39.7","2017-09-21","1.8415","1.84","1.846","4"
"28","39.7","2017-09-22","1.84275","1.839","1.847","4"
"28","39.7","2017-09-23","1.84375","1.839","1.85","4"
"28","39.7","2017-09-24","1.843","1.839","1.847","4"
"28","39.7","2017-09-25","1.84275","1.836","1.849","4"
"28","39.7","2017-09-26","1.84175","1.839","1.848","4"
"28","39.7","2017-09-27","1.844","1.839","1.854","4"
"28","39.7","2017-09-28","1.84375","1.839","1.85","4"
"28","39.7","2017-09-29","1.843","1.839","1.847","4"
"28","39.7","2017-09-30","1.845","1.839","1.847","4"
"28","39.7","2017-10-01","1.84675","1.839","1.855","4"
"28","39.7","2017-10-02","1.8435","1.839","1.85","4"
"28","39.7","2017-10-03","1.8485","1.847","1.853","4"
"28","39.7","2017-10-04","1.84325","1.835","1.85","4"
"28","39.7","2017-10-05","1.84675","1.839","1.855","4"
"28","39.7","2017-10-06","1.84475","1.839","1.852","4"
"28","39.7","2017-10-07","1.84175","1.839","1.847","4"
"28","39.7","2017-10-08","1.84125","1.839","1.844","4"
"28","39.7","2017-10-09","1.84175","1.839","1.85","4"
"28","39.7","2017-10-10","1.8445","1.84","1.847","4"
"28","39.7","2017-10-11","1.8415","1.835","1.849","4"
"28","39.7","2017-10-12","1.8445","1.839","1.852","4"
"28","39.7","2017-10-13","1.8425","1.839","1.846","4"
"28","39.7","2017-10-14","1.84425","1.839","1.848","4"
"28","39.7","2017-10-15","1.84575","1.842","1.847","4"
"28","39.7","2017-10-16","1.84525","1.839","1.848","4"
"28","39.7","2017-10-17","1.84325","1.839","1.847","4"
"28","39.7","2017-10-18","1.843","1.839","1.847","4"
"28","39.7","2017-10-19","1.84125","1.835","1.849","4"
"28","39.7","2017-10-20","1.843","1.839","1.847","4"
"28","39.7","2017-10-21","1.843","1.839","1.847","4"
"28","39.7","2017-10-22","1.84125","1.839","1.848","4"
"28","39.7","2017-10-23","1.8395","1.839","1.84","4"
"28","39.7","2017-10-24","1.84025","1.839","1.843","4"
"28","39.7","2017-10-25","1.83925","1.835","1.842","4"
"28","39.7","2017-10-26","1.845","1.839","1.847","4"
"28","39.7","2017-10-27","1.83975","1.834","1.847","4"
"28","39.7","2017-10-28","1.83775","1.835","1.84","4"
"28","39.7","2017-10-29","1.83825","1.835","1.84","4"
"28","39.7","2017-10-30","1.839","1.836","1.841","4"
"28","39.7","2017-10-31","1.8385","1.835","1.84","4"
"28","39.7","2017-11-01","1.8375","1.835","1.839","4"
"28","39.7","2017-11-02","1.841","1.835","1.847","4"
"28","39.7","2017-11-03","1.837","1.834","1.84","4"
"28","39.7","2017-11-04","1.8405","1.838","1.846","4"
"28","39.7","2017-11-05","1.83925","1.834","1.848","4"
"28","39.7","2017-11-06","1.83875","1.836","1.84","4"
"28","39.7","2017-11-07","1.841","1.839","1.843","4"
"28","39.7","2017-11-08","1.84275","1.84","1.845","4"
"28","39.7","2017-11-09","1.8395","1.836","1.842","4"
"28","39.7","2017-11-10","1.8415","1.836","1.847","4"
"28","39.7","2017-11-11","1.841","1.835","1.847","4"
"28","39.7","2017-11-12","1.84225","1.839","1.848","4"
"28","39.7","2017-11-13","1.84225","1.84","1.845","4"
"28","39.7","2017-11-14","1.84","1.839","1.841","4"
"28","39.7","2017-11-15","1.842","1.84","1.846","4"
"28","39.7","2017-11-16","1.84075","1.835","1.844","4"
"28","39.7","2017-11-17","1.83875","1.836","1.84","4"
"28","39.7","2017-11-18","1.83825","1.836","1.841","4"
"28","39.7","2017-11-19","1.83875","1.836","1.84","4"
"28","39.7","2017-11-20","1.841","1.838","1.846","4"
"28","39.7","2017-11-21","1.84075","1.839","1.845","4"
"28","39.7","2017-11-22","1.84375","1.839","1.848","4"
"28","39.7","2017-11-23","1.839","1.836","1.842","4"
"28","39.7","2017-11-24","1.84125","1.839","1.848","4"
"28","39.7","2017-11-25","1.84425","1.839","1.848","4"
"28","39.7","2017-11-26","1.8395","1.837","1.842","4"
"28","39.7","2017-11-27","1.83825","1.836","1.841","4"
"28","39.7","2017-11-28","1.8405","1.837","1.843","4"
"28","39.7","2017-11-29","1.84075","1.84","1.843","4"
"28","39.7","2017-11-30","1.84125","1.84","1.843","4"
"28","39.7","2017-12-01","1.8385","1.836","1.841","4"
"28","39.7","2017-12-02","1.83875","1.836","1.841","4"
"28","39.7","2017-12-03","1.8385","1.836","1.841","4"
"28","39.7","2017-12-04","1.84025","1.836","1.844","4"
"28","39.7","2017-12-05","1.84025","1.84","1.841","4"
"28","39.7","2017-12-06","1.843","1.84","1.848","4"
"28","39.7","2017-12-07","1.84025","1.839","1.842","4"
"28","39.7","2017-12-08","1.84325","1.836","1.848","4"
"28","39.7","2017-12-09","1.84","1.836","1.842","4"
"28","39.7","2017-12-10","1.83975","1.836","1.844","4"
"28","39.7","2017-12-11","1.8485","1.84","1.856","4"
"28","39.7","2017-12-12","1.84775","1.84","1.857","4"
"28","39.7","2017-12-13","1.8405","1.833","1.847","4"
"28","39.7","2017-12-14","1.845","1.84","1.849","4"
"28","39.7","2017-12-15","1.8445","1.836","1.853","4"
"28","39.7","2017-12-16","1.8435","1.84","1.848","4"
"28","39.7","2017-12-17","1.843","1.84","1.849","4"
"28","39.7","2017-12-18","1.84375","1.841","1.848","4"
"28","39.7","2017-12-19","1.844","1.841","1.849","4"
"28","39.7","2017-12-20","1.844","1.836","1.85","4"
"28","39.7","2017-12-21","1.8455","1.841","1.849","4"
"28","39.7","2017-12-22","1.85125","1.848","1.857","4"
"28","39.7","2017-12-23","1.8465","1.844","1.848","4"
"28","39.7","2017-12-24","1.84975","1.847","1.852","4"
"28","39.7","2017-12-25","1.84725","1.843","1.852","4"
"28","39.7","2017-12-26","1.845","1.839","1.852","4"
"28","39.7","2017-12-27","1.842","1.84","1.848","4"
"28","39.7","2017-12-28","1.84375","1.841","1.85","4"
"28","39.7","2017-12-29","1.843","1.84","1.846","4"
"28","39.7","2017-12-30","1.84625","1.841","1.852","4"
"28","39.7","2017-12-31","1.84825","1.844","1.852","4"
"28","39.7","2018-01-01","1.84425","1.84","1.849","4"
"28","39.7","2018-01-02","1.84375","1.841","1.849","4"
"28","39.7","2018-01-03","1.847","1.84","1.852","4"
"28","39.7","2018-01-04","1.848","1.848","1.848","4"
"28","39.7","2018-01-05","1.847","1.846","1.848","4"
"28","39.7","2018-01-06","1.8455","1.844","1.848","4"
"28","39.7","2018-01-07","1.84525","1.844","1.847","4"
"28","39.7","2018-01-08","1.84525","1.844","1.848","4"
"28","39.7","2018-01-09","1.845","1.844","1.847","4"
"28","39.7","2018-01-10","1.84425","1.844","1.845","4"
"28","39.7","2018-01-11","1.844","1.844","1.844","4"
"28","39.7","2018-01-12","1.844","1.844","1.844","4"
"28","39.7","2018-01-13","1.848","1.844","1.853","4"
"28","39.7","2018-01-14","1.846","1.84","1.848","4"
"28","39.7","2018-01-15","1.8525","1.848","1.857","4"
"28","39.7","2018-01-16","1.857","1.857","1.857","4"
"28","39.7","2018-01-17","1.857","1.857","1.857","4"
"28","39.7","2018-01-18","1.857","1.857","1.857","4"
"28","39.7","2018-01-19","1.85475","1.848","1.857","4"
"28","39.7","2018-01-20","1.857","1.857","1.857","4"
"28","39.7","2018-01-21","1.85475","1.848","1.857","4"
"28","39.7","2018-01-22","1.857","1.857","1.857","4"
"28","39.7","2018-01-23","1.857","1.857","1.857","4"
"28","39.7","2018-01-24","1.857","1.857","1.857","4"
"28","39.7","2018-01-25","1.857","1.857","1.857","4"
"28","39.7","2018-01-26","1.857","1.857","1.857","4"
"28","39.7","2018-01-27","1.857","1.857","1.857","4"
"28","39.7","2018-01-28","1.857","1.857","1.857","4"
"28","39.7","2018-01-29","1.857","1.857","1.857","4"
"28","39.7","2018-01-30","1.857","1.857","1.857","4"
"28","39.7","2018-01-31","1.857","1.857","1.857","4"
"28","39.7","2018-02-01","1.857","1.857","1.857","4"
"28","39.7","2018-02-02","1.857","1.857","1.857","4"
"28","39.7","2018-02-03","1.857","1.857","1.857","4"
"28","39.7","2018-02-04","1.857","1.857","1.857","4"
"28","39.7","2018-02-05","1.857","1.857","1.857","4"
"28","39.7","2018-02-06","1.857","1.857","1.857","4"
"28","39.7","2018-02-07","1.857","1.857","1.857","4"
"28","39.7","2018-02-08","1.857","1.857","1.857","4"
"28","39.7","2018-02-09","1.857","1.857","1.857","4"
"28","39.7","2018-02-10","1.857","1.857","1.857","4"
"28","39.7","2018-02-11","1.857","1.857","1.857","4"
"28","39.7","2018-02-12","1.857","1.857","1.857","4"
"28","39.7","2018-02-13","1.857","1.857","1.857","4"
"28","39.7","2018-02-14","1.857","1.857","1.857","4"
"28","39.7","2018-02-15","1.857","1.857","1.857","4"
"28","39.7","2018-02-16","1.85675","1.856","1.857","4"
"28","39.7","2018-02-17","1.857","1.857","1.857","4"
"28","39.7","2018-02-18","1.857","1.857","1.857","4"
"28","39.7","2018-02-19","1.857","1.857","1.857","4"
"28","39.7","2018-02-20","1.857","1.857","1.857","4"
"28","39.7","2018-02-21","1.857","1.857","1.857","4"
"28","39.7","2018-02-22","1.857","1.857","1.857","4"
"28","39.7","2018-02-23","1.857","1.857","1.857","4"
"28","39.7","2018-02-24","1.857","1.857","1.857","4"
"28","39.7","2018-02-25","1.857","1.857","1.857","4"
"28","39.7","2018-02-26","1.857","1.857","1.857","4"
"28","39.7","2018-02-27","1.857","1.857","1.857","4"
"28","39.7","2018-02-28","1.85675","1.856","1.857","4"
"28","39.7","2018-03-01","1.85525","1.854","1.857","4"
"28","39.7","2018-03-02","1.85475","1.854","1.857","4"
"28","39.7","2018-03-03","1.8565","1.855","1.857","4"
"28","39.7","2018-03-04","1.85675","1.856","1.857","4"
"28","39.7","2018-03-05","1.857","1.857","1.857","4"
"28","39.7","2018-03-06","1.857","1.857","1.857","4"
"28","39.7","2018-03-07","1.857","1.857","1.857","4"
"28","39.7","2018-03-08","1.857","1.857","1.857","4"
"28","39.7","2018-03-09","1.857","1.857","1.857","4"
"28","39.7","2018-03-10","1.857","1.857","1.857","4"
"28","39.7","2018-03-11","1.857","1.857","1.857","4"
"28","39.7","2018-03-12","1.857","1.857","1.857","4"
"28","39.7","2018-03-13","1.85725","1.857","1.858","4"
"28","39.7","2018-03-14","1.85775","1.857","1.86","4"
"28","39.7","2018-03-15","1.85775","1.857","1.86","4"
"28","39.7","2018-03-16","1.8585","1.857","1.861","4"
"28","39.7","2018-03-17","1.8595","1.859","1.861","4"
"28","39.7","2018-03-18","1.8605","1.86","1.861","4"
"28","39.7","2018-03-19","1.861","1.861","1.861","4"
"28","39.7","2018-03-20","1.863","1.861","1.869","4"
"28","39.7","2018-03-21","1.86775","1.861","1.87","4"
"28","39.7","2018-03-22","1.87","1.87","1.87","4"
"28","39.7","2018-03-23","1.87","1.87","1.87","4"
"28","39.7","2018-03-24","1.87","1.87","1.87","4"
"28","39.7","2018-03-25","1.87","1.87","1.87","4"
"28","39.7","2018-03-26","1.87","1.87","1.87","4"
"28","39.7","2018-03-27","1.87","1.87","1.87","4"
"28","39.7","2018-03-28","1.87","1.87","1.87","4"
"28","39.7","2018-03-29","1.87","1.87","1.87","4"
"28","39.7","2018-03-30","1.87025","1.87","1.871","4"
"28","39.7","2018-03-31","1.8705","1.87","1.872","4"
"28","39.7","2018-04-01","1.87075","1.87","1.873","4"
"28","39.7","2018-04-02","1.8715","1.87","1.874","4"
"28","39.7","2018-04-03","1.87225","1.871","1.874","4"
"28","39.7","2018-04-04","1.87225","1.871","1.874","4"
"28","39.7","2018-04-05","1.8795","1.874","1.882","4"
"28","39.7","2018-04-06","1.88225","1.882","1.883","4"
"28","39.7","2018-04-07","1.883","1.883","1.883","4"
"28","39.7","2018-04-08","1.88275","1.882","1.883","4"
"28","39.7","2018-04-09","1.88525","1.883","1.892","4"
"28","39.7","2018-04-10","1.88525","1.883","1.892","4"
"28","39.7","2018-04-11","1.88525","1.883","1.892","4"
"28","39.7","2018-04-12","1.883","1.883","1.883","4"
"28","39.7","2018-04-13","1.88575","1.883","1.892","4"
"28","39.7","2018-04-14","1.8925","1.892","1.894","4"
"28","39.7","2018-04-15","1.89475","1.892","1.903","4"
"28","39.7","2018-04-16","1.893","1.892","1.895","4"
"28","39.7","2018-04-17","1.8935","1.892","1.896","4"
"28","39.7","2018-04-18","1.89425","1.893","1.896","4"
"28","39.7","2018-04-19","1.89975","1.895","1.904","4"
"28","39.7","2018-04-20","1.904","1.904","1.904","4"
"28","39.7","2018-04-21","1.904","1.904","1.904","4"
"28","39.7","2018-04-22","1.9085","1.904","1.913","4"
"28","39.7","2018-04-23","1.911","1.909","1.913","4"
"28","39.7","2018-04-24","1.91675","1.916","1.917","4"
"28","39.7","2018-04-25","1.91925","1.917","1.926","4"
"28","39.7","2018-04-26","1.92375","1.917","1.926","4"
"28","39.7","2018-04-27","1.926","1.926","1.926","4"
"28","39.7","2018-04-28","1.926","1.917","1.935","4"
"28","39.7","2018-04-29","1.9305","1.926","1.935","4"
"28","39.7","2018-04-30","1.926","1.926","1.926","4"
"28","39.7","2018-05-01","1.93275","1.926","1.935","4"
"28","39.7","2018-05-02","1.935","1.935","1.935","4"
"28","39.7","2018-05-03","1.93275","1.926","1.935","4"
"28","39.7","2018-05-04","1.9295","1.926","1.935","4"
"28","39.7","2018-05-05","1.92375","1.908","1.935","4"
"28","39.7","2018-05-06","1.90425","1.89","1.917","4"
"28","39.7","2018-05-07","1.88425","1.873","1.891","4"
"28","39.7","2018-05-08","1.882","1.873","1.891","4"
"28","39.7","2018-05-09","1.87075","1.866","1.874","4"
"28","39.7","2018-05-10","1.8725","1.87","1.874","4"
"28","39.7","2018-05-11","1.87225","1.869","1.874","4"
"28","39.7","2018-05-12","1.87025","1.866","1.874","4"
"28","39.7","2018-05-13","1.86925","1.865","1.874","4"
"28","39.7","2018-05-14","1.869","1.864","1.874","4"
"28","39.7","2018-05-15","1.86625","1.86","1.87","4"
"28","39.7","2018-05-16","1.868","1.866","1.869","4"
"28","39.7","2018-05-17","1.8675","1.864","1.873","4"
"28","39.7","2018-05-18","1.87","1.865","1.873","4"
"28","39.7","2018-05-19","1.8715","1.865","1.874","4"
"28","39.7","2018-05-20","1.8715","1.865","1.874","4"
"28","39.7","2018-05-21","1.86575","1.864","1.87","4"
"28","39.7","2018-05-22","1.86775","1.859","1.874","4"
"28","39.7","2018-05-23","1.8645","1.864","1.865","4"
"28","39.7","2018-05-24","1.86","1.856","1.864","4"
"28","39.7","2018-05-25","1.86925","1.863","1.874","4"
"28","39.7","2018-05-26","1.86725","1.864","1.872","4"
"28","39.7","2018-05-27","1.866","1.862","1.872","4"
"28","39.7","2018-05-28","1.86225","1.856","1.873","4"
"28","39.7","2018-05-29","1.863","1.857","1.867","4"
"28","39.7","2018-05-30","1.86025","1.856","1.872","4"
"28","39.7","2018-05-31","1.85775","1.855","1.865","4"
"28","39.7","2018-06-01","1.865","1.856","1.872","4"
"28","39.7","2018-06-02","1.86375","1.856","1.87","4"
"28","39.7","2018-06-03","1.8625","1.856","1.871","4"
"28","39.7","2018-06-04","1.86425","1.856","1.872","4"
"28","39.7","2018-06-05","1.862","1.856","1.865","4"
"28","39.7","2018-06-06","1.8655","1.864","1.868","4"
"28","39.7","2018-06-07","1.8665","1.864","1.872","4"
"28","39.7","2018-06-08","1.8645","1.864","1.865","4"
"28","39.7","2018-06-09","1.86375","1.857","1.869","4"
"28","39.7","2018-06-10","1.86675","1.863","1.872","4"
"28","39.7","2018-06-11","1.86","1.855","1.864","4"
"28","39.7","2018-06-12","1.8585","1.855","1.865","4"
"28","39.7","2018-06-13","1.86225","1.855","1.865","4"
"28","39.7","2018-06-14","1.86025","1.856","1.865","4"
"28","39.7","2018-06-15","1.8565","1.851","1.863","4"
"28","39.7","2018-06-16","1.85925","1.856","1.863","4"
"28","39.7","2018-06-17","1.85575","1.848","1.864","4"
"28","39.7","2018-06-18","1.85775","1.849","1.868","4"
"28","39.7","2018-06-19","1.8575","1.855","1.863","4"
"28","39.7","2018-06-20","1.854","1.847","1.859","4"
"28","39.7","2018-06-21","1.8545","1.849","1.859","4"
"28","39.7","2018-06-22","1.85525","1.847","1.864","4"
"28","39.7","2018-06-23","1.8515","1.844","1.855","4"
"28","39.7","2018-06-24","1.849","1.839","1.855","4"
"28","39.7","2018-06-25","1.847","1.839","1.855","4"
"28","39.7","2018-06-26","1.852","1.839","1.862","4"
"28","39.7","2018-06-27","1.84925","1.839","1.856","4"
"28","39.7","2018-06-28","1.8475","1.841","1.855","4"
"28","39.7","2018-06-29","1.849","1.839","1.855","4"
"28","39.7","2018-06-30","1.85375","1.85","1.855","4"
"28","39.7","2018-07-01","1.85425","1.852","1.855","4"
"28","39.7","2018-07-02","1.85175","1.846","1.859","4"
"28","39.7","2018-07-03","1.85","1.847","1.855","4"
"28","39.7","2018-07-04","1.85125","1.847","1.859","4"
"28","39.7","2018-07-05","1.84825","1.846","1.853","4"
"28","39.7","2018-07-06","1.84725","1.847","1.848","4"
"28","39.7","2018-07-07","1.84925","1.847","1.853","4"
"28","39.7","2018-07-08","1.8485","1.839","1.855","4"
"28","39.7","2018-07-09","1.85275","1.847","1.855","4"
"28","39.7","2018-07-10","1.85125","1.847","1.855","4"
"28","39.7","2018-07-11","1.84925","1.843","1.855","4"
"28","39.7","2018-07-12","1.84675","1.846","1.847","4"
"28","39.7","2018-07-13","1.849","1.839","1.855","4"
"28","39.7","2018-07-14","1.85025","1.847","1.855","4"
"28","39.7","2018-07-15","1.851","1.848","1.855","4"
"28","39.7","2018-07-16","1.85025","1.847","1.855","4"
"28","39.7","2018-07-17","1.852","1.847","1.855","4"
"28","39.7","2018-07-18","1.8505","1.845","1.855","4"
"28","39.7","2018-07-19","1.8505","1.846","1.86","4"
"28","39.7","2018-07-20","1.8505","1.846","1.855","4"
"28","39.7","2018-07-21","1.84725","1.847","1.848","4"
"28","39.7","2018-07-22","1.84675","1.846","1.847","4"
"28","39.7","2018-07-23","1.847","1.846","1.848","4"
"28","39.7","2018-07-24","1.85125","1.847","1.855","4"
"28","39.7","2018-07-25","1.849","1.847","1.853","4"
"28","39.7","2018-07-26","1.85125","1.847","1.855","4"
"28","39.7","2018-07-27","1.85125","1.847","1.86","4"
"28","39.7","2018-07-28","1.84675","1.839","1.854","4"
"28","39.7","2018-07-29","1.85","1.847","1.855","4"
"28","39.7","2018-07-30","1.84975","1.847","1.855","4"
"28","39.7","2018-07-31","1.84875","1.847","1.851","4"
"28","39.7","2018-08-01","1.84625","1.838","1.854","4"
"28","39.7","2018-08-02","1.848","1.846","1.851","4"
"28","39.7","2018-08-03","1.84875","1.846","1.855","4"
"28","39.7","2018-08-04","1.8495","1.846","1.855","4"
"28","39.7","2018-08-05","1.84975","1.845","1.857","4"
"28","39.7","2018-08-06","1.8515","1.847","1.855","4"
"28","39.7","2018-08-07","1.849","1.846","1.855","4"
"28","39.7","2018-08-08","1.84975","1.842","1.855","4"
"28","39.7","2018-08-09","1.851","1.847","1.855","4"
"28","39.7","2018-08-10","1.84825","1.842","1.852","4"
"28","39.7","2018-08-11","1.85125","1.847","1.855","4"
"28","39.7","2018-08-12","1.8495","1.845","1.853","4"
"28","39.7","2018-08-13","1.84975","1.847","1.854","4"
"28","39.7","2018-08-14","1.8485","1.847","1.851","4"
"28","39.7","2018-08-15","1.84875","1.846","1.855","4"
"28","39.7","2018-08-16","1.85","1.847","1.855","4"
"28","39.7","2018-08-17","1.8475","1.846","1.851","4"
"28","39.7","2018-08-18","1.84825","1.846","1.852","4"
"28","39.7","2018-08-19","1.851","1.847","1.855","4"
"28","39.7","2018-08-20","1.8495","1.846","1.852","4"
"28","39.7","2018-08-21","1.85025","1.847","1.855","4"
"28","39.7","2018-08-22","1.85","1.847","1.855","4"
"28","39.7","2018-08-23","1.85075","1.847","1.855","4"
"28","39.7","2018-08-24","1.8475","1.847","1.849","4"
"28","39.7","2018-08-25","1.846","1.84","1.85","4"
"28","39.7","2018-08-26","1.84325","1.839","1.847","4"
"28","39.7","2018-08-27","1.849","1.839","1.855","4"
"28","39.7","2018-08-28","1.85125","1.847","1.855","4"
"28","39.7","2018-08-29","1.853","1.847","1.855","4"
"28","39.7","2018-08-30","1.85025","1.847","1.855","4"
"28","39.7","2018-08-31","1.8475","1.847","1.849","4"
"28","39.7","2018-09-01","1.8455","1.839","1.849","4"
"28","39.7","2018-09-02","1.843","1.839","1.847","4"
"28","39.7","2018-09-03","1.844","1.839","1.851","4"
"28","39.7","2018-09-04","1.843","1.839","1.847","4"
"28","39.7","2018-09-05","1.84375","1.839","1.847","4"
"28","39.7","2018-09-06","1.84775","1.846","1.85","4"
"28","39.7","2018-09-07","1.847","1.847","1.847","4"
"28","39.7","2018-09-08","1.8465","1.839","1.855","4"
"28","39.7","2018-09-09","1.85025","1.844","1.855","4"
"28","39.7","2018-09-10","1.84875","1.846","1.854","4"
"28","39.7","2018-09-11","1.851","1.847","1.855","4"
"28","39.7","2018-09-12","1.85375","1.847","1.86","4"
"28","39.7","2018-09-13","1.849","1.847","1.855","4"
"28","39.7","2018-09-14","1.847","1.846","1.849","4"
"28","39.7","2018-09-15","1.849","1.846","1.855","4"
"28","39.7","2018-09-16","1.84875","1.847","1.854","4"
"28","39.7","2018-09-17","1.84925","1.846","1.855","4"
"28","39.7","2018-09-18","1.84775","1.847","1.849","4"
"28","39.7","2018-09-19","1.851","1.847","1.855","4"
"28","39.7","2018-09-20","1.84875","1.846","1.855","4"
"28","39.7","2018-09-21","1.85075","1.847","1.855","4"
"28","39.7","2018-09-22","1.853","1.847","1.855","4"
"28","39.7","2018-09-23","1.84875","1.846","1.855","4"
"28","39.7","2018-09-24","1.84475","1.837","1.855","4"
"28","39.7","2018-09-25","1.846","1.844","1.849","4"
"28","39.7","2018-09-26","1.843","1.835","1.855","4"
"28","39.7","2018-09-27","1.84875","1.846","1.855","4"
"28","39.7","2018-09-28","1.85075","1.847","1.855","4"
"28","39.7","2018-09-29","1.846","1.839","1.851","4"
"28","39.7","2018-09-30","1.84375","1.839","1.85","4"
"28","54.7","2002-08-29","2","2","2","2"
"28","54.7","2002-08-30","1.99","1.98","2.01","4"
"28","54.7","2002-08-31","1.9975","1.98","2.01","4"
"28","54.7","2002-09-01","1.9925","1.98","2","4"
"28","54.7","2002-09-02","1.9875","1.98","2","4"
"28","54.7","2002-09-03","1.99","1.99","1.99","4"
"28","54.7","2002-09-04","1.995","1.99","2","4"
"28","54.7","2002-09-05","1.9925","1.99","2","4"
"28","54.7","2002-09-06","1.99","1.99","1.99","4"
"28","54.7","2002-09-07","1.995","1.99","2.01","4"
"28","54.7","2002-09-08","1.9925","1.99","2","4"
"28","54.7","2002-09-09","2.0025","1.99","2.01","4"
"28","54.7","2002-09-10","1.99","1.99","1.99","4"
"28","54.7","2002-09-11","1.995","1.98","2.01","4"
"28","54.7","2002-09-12","1.9925","1.98","2.01","4"
"28","54.7","2002-09-13","1.9975","1.99","2.01","4"
"28","54.7","2002-09-14","2.0025","1.99","2.01","4"
"28","54.7","2002-09-15","1.9925","1.99","2","4"
"28","54.7","2002-09-16","1.9975","1.99","2.01","4"
"28","54.7","2002-09-17","1.9925","1.98","2.01","4"
"28","54.7","2002-09-18","1.9925","1.98","2","4"
"28","54.7","2002-09-19","1.9875","1.98","2","4"
"28","54.7","2002-09-20","1.99","1.99","1.99","4"
"28","54.7","2002-09-21","1.99","1.98","2","4"
"28","54.7","2002-09-22","1.99","1.99","1.99","4"
"28","54.7","2002-09-23","1.9925","1.99","2","4"
"28","54.7","2002-09-24","1.9925","1.99","2","4"
"28","54.7","2002-09-25","1.99","1.98","2","4"
"28","54.7","2002-09-26","1.9925","1.99","2","4"
"28","54.7","2002-09-27","1.9875","1.98","1.99","4"
"28","54.7","2002-09-28","1.995","1.99","2","4"
"28","54.7","2002-09-29","1.9925","1.99","2","4"
"28","54.7","2002-09-30","1.9925","1.99","2","4"
"28","54.7","2002-10-01","1.995","1.99","2","4"
"28","54.7","2002-10-02","1.995","1.98","2.01","4"
"28","54.7","2002-10-03","1.995","1.99","2.01","4"
"28","54.7","2002-10-04","1.9975","1.99","2","4"
"28","54.7","2002-10-05","2","2","2","4"
"28","54.7","2002-10-06","2","2","2","4"
"28","54.7","2002-10-07","1.99","1.99","1.99","4"
"28","54.7","2002-10-08","2","1.99","2.01","4"
"28","54.7","2002-10-09","1.99","1.98","2","4"
"28","54.7","2002-10-10","1.995","1.99","2","4"
"28","54.7","2002-10-11","1.995","1.99","2","4"
"28","54.7","2002-10-12","2.005","2","2.02","4"
"28","54.7","2002-10-13","2.0125","2.01","2.02","4"
"28","54.7","2002-10-14","2.005","2","2.01","4"
"28","54.7","2002-10-15","2.005","2","2.01","4"
"28","54.7","2002-10-16","2.0025","2","2.01","4"
"28","54.7","2002-10-17","2.0075","2","2.02","4"
"28","54.7","2002-10-18","2.0075","2","2.01","4"
"28","54.7","2002-10-19","2.01","2","2.02","4"
"28","54.7","2002-10-20","2.005","2","2.01","4"
"28","54.7","2002-10-21","2.0025","2","2.01","4"
"28","54.7","2002-10-22","2.005","2","2.01","4"
"28","54.7","2002-10-23","2.0125","2.01","2.02","4"
"28","54.7","2002-10-24","2.01","2","2.02","4"
"28","54.7","2002-10-25","2.005","2","2.01","4"
"28","54.7","2002-10-26","2.0125","2.01","2.02","4"
"28","54.7","2002-10-27","2.0075","2","2.01","4"
"28","54.7","2002-10-28","2.01","2.01","2.01","4"
"28","54.7","2002-10-29","2.005","2","2.01","4"
"28","54.7","2002-10-30","2.005","2","2.01","4"
"28","54.7","2002-10-31","2.0125","2.01","2.02","4"
"28","54.7","2002-11-01","2.01","2.01","2.01","4"
"28","54.7","2002-11-02","2.01","2.01","2.01","4"
"28","54.7","2002-11-03","2.0075","2","2.01","4"
"28","54.7","2002-11-04","2.005","2","2.01","4"
"28","54.7","2002-11-05","2.01","2.01","2.01","4"
"28","54.7","2002-11-06","2.0125","2.01","2.02","4"
"28","54.7","2002-11-07","2.01","2","2.02","4"
"28","54.7","2002-11-08","2.015","2.01","2.02","4"
"28","54.7","2002-11-09","2.01","2","2.02","4"
"28","54.7","2002-11-10","2.01","2","2.02","4"
"28","54.7","2002-11-11","2.01","2.01","2.01","4"
"28","54.7","2002-11-12","2.01","2.01","2.01","4"
"28","54.7","2002-11-13","2.01","2.01","2.01","4"
"28","54.7","2002-11-14","2.0075","2","2.01","4"
"28","54.7","2002-11-15","2.01","2.01","2.01","4"
"28","54.7","2002-11-16","2.01","2.01","2.01","4"
"28","54.7","2002-11-17","2.0125","2.01","2.02","4"
"28","54.7","2002-11-18","2.01","2.01","2.01","4"
"28","54.7","2002-11-19","2.01","2.01","2.01","4"
"28","54.7","2002-11-20","2.01","2.01","2.01","4"
"28","54.7","2002-11-21","2.0075","2","2.01","4"
"28","54.7","2002-11-22","2.0075","2","2.01","4"
"28","54.7","2002-11-23","2.015","2.01","2.02","4"
"28","54.7","2002-11-24","2.005","2","2.01","4"
"28","54.7","2002-11-25","2.01","2.01","2.01","4"
"28","54.7","2002-11-26","2.01","2.01","2.01","4"
"28","54.7","2002-11-27","2.0075","2","2.01","4"
"28","54.7","2002-11-28","2.01","2.01","2.01","4"
"28","54.7","2002-11-29","2.01","2.01","2.01","4"
"28","54.7","2002-11-30","2.01","2.01","2.01","4"
"28","54.7","2002-12-01","2.0025","2","2.01","4"
"28","54.7","2002-12-02","2.01","2.01","2.01","4"
"28","54.7","2002-12-03","2.01","2.01","2.01","4"
"28","54.7","2002-12-04","2.01","2.01","2.01","4"
"28","54.7","2002-12-05","2.01","2.01","2.01","4"
"28","54.7","2002-12-06","2.01","2.01","2.01","4"
"28","54.7","2002-12-07","2.01","2.01","2.01","4"
"28","54.7","2002-12-08","2.01","2.01","2.01","4"
"28","54.7","2002-12-09","2.01","2.01","2.01","4"
"28","54.7","2002-12-12","2","2","2","1"
"28","54.7","2002-12-13","2.01","2.01","2.01","1"
"28","54.7","2002-12-15","2.01","2.01","2.01","1"
"28","54.7","2002-12-20","2","2","2","1"
"28","54.7","2003-01-07","2.01364","2","2.02","11"
"28","54.7","2003-01-08","2.01","2.01","2.01","14"
"28","54.7","2003-01-09","2.0125","2.01","2.02","4"
"28","54.7","2003-01-10","2.01","2.01","2.01","4"
"28","54.7","2003-01-11","2.01","2.01","2.01","4"
"28","54.7","2003-01-12","2.01","2.01","2.01","4"
"28","54.7","2003-01-13","2.01","2.01","2.01","4"
"28","54.7","2003-01-14","2.005","2","2.01","4"
"28","54.7","2003-01-15","2","2","2","4"
"28","54.7","2003-01-16","2.005","2","2.01","4"
"28","54.7","2003-01-17","2","2","2","4"
"28","54.7","2003-01-18","2.0125","2.01","2.02","4"
"28","54.7","2003-01-19","2.01","2.01","2.01","4"
"28","54.7","2003-01-20","2.01","2","2.02","4"
"28","54.7","2003-01-21","2.01","2","2.02","4"
"28","54.7","2003-01-22","2","2","2","4"
"28","54.7","2003-01-23","2","2","2","4"
"28","54.7","2003-01-24","2","2","2","4"
"28","54.7","2003-01-25","2.005","2","2.02","4"
"28","54.7","2003-01-26","2.015","2","2.02","4"
"28","54.7","2003-01-27","2.015","2.01","2.02","4"
"28","54.7","2003-01-28","2.01","2.01","2.01","4"
"28","54.7","2003-01-29","2.005","2","2.01","4"
"28","54.7","2003-01-30","2.005","2","2.02","4"
"28","54.7","2003-01-31","2.01","2.01","2.01","4"
"28","54.7","2003-02-01","2.005","2","2.01","4"
"28","54.7","2003-02-02","2","2","2","4"
"28","54.7","2003-02-03","2.0025","2","2.01","4"
"28","54.7","2003-02-04","2.01","2.01","2.01","4"
"28","54.7","2003-02-05","2.01","2.01","2.01","4"
"28","54.7","2003-02-06","2.01","2.01","2.01","4"
"28","54.7","2003-02-07","2.01","2.01","2.01","4"
"28","54.7","2003-02-08","2.01","2.01","2.01","4"
"28","54.7","2003-02-09","2.01","2.01","2.01","2"
"28","54.7","2003-04-03","2.0225","2.02","2.03","4"
"28","54.7","2003-04-04","2.02","2.02","2.02","4"
"28","54.7","2003-04-05","2.02","2.02","2.02","4"
"28","54.7","2003-04-06","2.015","2","2.02","4"
"28","54.7","2003-04-07","2.015","2.01","2.02","4"
"28","54.7","2003-04-08","2.01","1.99","2.03","4"
"28","54.7","2003-04-09","2.02","2.01","2.03","4"
"28","54.7","2003-04-10","2.0225","2.02","2.03","4"
"28","54.7","2003-04-11","2.0275","2.02","2.03","4"
"28","54.7","2003-04-12","2.02","2.01","2.03","4"
"28","54.7","2003-04-13","2.02","2.01","2.03","4"
"28","54.7","2003-04-14","2.01","2.01","2.01","4"
"28","54.7","2003-04-15","2.015","2.01","2.02","4"
"28","54.7","2003-04-16","2.015","2","2.02","4"
"28","54.7","2003-04-17","2.0225","2.02","2.03","4"
"28","54.7","2003-04-18","2.0175","2.01","2.02","4"
"28","54.7","2003-04-19","2.025","2.02","2.03","4"
"28","54.7","2003-04-20","2.02","2.02","2.02","4"
"28","54.7","2003-04-21","2.02","2.02","2.02","4"
"28","54.7","2003-04-22","2.0175","2.01","2.02","4"
"28","54.7","2003-04-23","2.0175","2.01","2.03","4"
"28","54.7","2003-04-24","2.02","2.01","2.03","4"
"28","54.7","2003-04-25","2.025","2.02","2.03","4"
"28","54.7","2003-04-26","2.0125","2.01","2.02","4"
"28","54.7","2003-04-27","2.0125","2.01","2.02","4"
"28","54.7","2003-04-28","2.015","2.01","2.02","4"
"28","54.7","2003-04-29","2.015","2.01","2.03","4"
"28","54.7","2003-04-30","2.0125","2.01","2.02","4"
"28","54.7","2003-05-01","2.015","2.01","2.03","4"
"28","54.7","2003-05-02","2.015","2.01","2.02","4"
"28","54.7","2003-05-03","2.0125","2.01","2.02","4"
"28","54.7","2003-05-04","2.015","2.01","2.02","4"
"28","54.7","2003-05-05","2.0125","2.01","2.02","4"
"28","54.7","2003-05-06","2.0175","2.01","2.02","4"
"28","54.7","2003-05-07","2.0125","2.01","2.02","4"
"28","54.7","2003-05-08","2.015","2.01","2.02","4"
"28","54.7","2003-05-09","2.0175","2.01","2.02","4"
"28","54.7","2003-05-10","2.015","2.01","2.02","4"
"28","54.7","2003-05-11","2.0125","2.01","2.02","4"
"28","54.7","2003-05-12","2.015","2.01","2.02","4"
"28","54.7","2003-05-13","2.015","2.01","2.02","4"
"28","54.7","2003-05-14","2.0175","2.01","2.03","4"
"28","54.7","2003-05-15","2.01","2","2.02","4"
"28","54.7","2003-05-16","2.0075","1.99","2.02","4"
"28","54.7","2003-05-17","2.0125","2.01","2.02","4"
"28","54.7","2003-05-18","2.015","2.01","2.02","4"
"28","54.7","2003-05-19","2.0175","2.01","2.02","4"
"28","54.7","2003-05-20","2.0125","1.99","2.03","4"
"28","54.7","2003-05-21","2.01","2","2.02","4"
"28","54.7","2003-05-22","2.0125","2.01","2.02","4"
"28","54.7","2003-05-23","2.015","2.01","2.02","4"
"28","54.7","2003-05-24","2.005","2","2.01","4"
"28","54.7","2003-05-25","2.01","1.99","2.02","4"
"28","54.7","2003-05-26","2.01","2","2.03","4"
"28","54.7","2003-05-27","2.0075","2","2.01","4"
"28","54.7","2003-05-28","2.0075","1.99","2.02","4"
"28","54.7","2003-05-29","2.01","2","2.02","4"
"28","54.7","2003-05-30","2.01","2","2.02","4"
"28","54.7","2003-05-31","2.01","1.99","2.02","4"
"28","54.7","2003-06-01","2.01","2","2.02","4"
"28","54.7","2003-06-02","2.005","1.99","2.01","4"
"28","54.7","2003-06-03","1.9975","1.98","2.01","4"
"28","54.7","2003-06-04","2.0025","1.99","2.01","4"
"28","54.7","2003-06-05","2.0025","1.99","2.02","4"
"28","54.7","2003-06-06","1.9975","1.99","2","4"
"28","54.7","2003-06-07","2.0075","1.99","2.02","4"
"28","54.7","2003-06-08","2.0025","1.99","2.02","4"
"28","54.7","2003-06-09","2","1.99","2.01","4"
"28","54.7","2003-06-10","2.0025","1.99","2.01","4"
"28","54.7","2003-06-11","2.0075","2","2.01","4"
"28","54.7","2003-06-12","2.005","1.99","2.01","4"
"28","54.7","2003-06-13","2.01","2","2.02","4"
"28","54.7","2003-06-14","1.995","1.99","2.01","4"
"28","54.7","2003-06-15","2.0025","2","2.01","4"
"28","54.7","2003-06-16","1.9975","1.99","2","4"
"28","54.7","2003-06-17","2.005","1.99","2.02","4"
"28","54.7","2003-06-18","2.005","2","2.01","4"
"28","54.7","2003-06-19","2.01","2.01","2.01","4"
"28","54.7","2003-06-20","2","1.99","2.01","4"
"28","54.7","2003-06-21","2.005","1.99","2.02","4"
"28","54.7","2003-06-22","2.01","2","2.02","4"
"28","54.7","2003-06-23","2.01","2","2.02","4"
"28","54.7","2003-06-24","2.005","2","2.01","4"
"28","54.7","2003-06-25","1.9975","1.99","2.01","4"
"28","54.7","2003-06-26","2.0075","2","2.01","4"
"28","54.7","2003-06-27","2.005","2","2.01","4"
"28","54.7","2003-06-28","2","1.99","2.01","4"
"28","54.7","2003-06-29","2.0025","1.99","2.01","4"
"28","54.7","2003-06-30","2.0075","2","2.02","4"
"28","54.7","2003-07-01","2.0025","1.99","2.01","4"
"28","54.7","2003-07-02","2.0075","2","2.01","4"
"28","54.7","2003-07-03","2.0025","2","2.01","4"
"28","54.7","2003-07-04","2.0025","1.99","2.01","4"
"28","54.7","2003-07-05","1.9975","1.99","2","4"
"28","54.7","2003-07-06","2.0075","1.99","2.02","4"
"28","54.7","2003-07-07","2.0075","2","2.02","4"
"28","54.7","2003-07-08","2.005","2","2.01","4"
"28","54.7","2003-07-09","2.0025","1.99","2.02","4"
"28","54.7","2003-07-10","2.0075","2","2.01","4"
"28","54.7","2003-07-11","2.0075","2","2.02","4"
"28","54.7","2003-07-12","2.015","2","2.03","4"
"28","54.7","2003-07-13","2.005","1.99","2.02","4"
"28","54.7","2003-07-14","2.005","1.99","2.02","4"
"28","54.7","2003-07-15","2.0125","2","2.03","4"
"28","54.7","2003-07-16","2.0075","2","2.01","4"
"28","54.7","2003-07-17","2.005","2","2.01","4"
"28","54.7","2003-07-18","2.0025","2","2.01","4"
"28","54.7","2003-07-19","1.9975","1.99","2.01","4"
"28","54.7","2003-07-20","2.0075","2","2.01","4"
"28","54.7","2003-07-21","2.005","2","2.01","4"
"28","54.7","2003-07-22","2.0025","1.99","2.02","4"
"28","54.7","2003-07-23","2.0025","2","2.01","4"
"28","54.7","2003-07-24","2.005","2","2.01","4"
"28","54.7","2003-07-25","2.0025","2","2.01","4"
"28","54.7","2003-07-26","2.0025","2","2.01","4"
"28","54.7","2003-07-27","2.0025","1.99","2.01","4"
"28","54.7","2003-07-28","2.005","2","2.01","4"
"28","54.7","2003-07-29","2","2","2","4"
"28","54.7","2003-07-30","2.005","1.99","2.02","4"
"28","54.7","2003-07-31","2.0025","2","2.01","4"
"28","54.7","2003-08-01","1.9975","1.99","2","4"
"28","54.7","2003-08-02","2.0025","1.99","2.01","4"
"28","54.7","2003-08-03","2.0125","2","2.02","4"
"28","54.7","2003-08-04","2.0025","1.99","2.01","4"
"28","54.7","2003-08-05","2.005","1.99","2.02","4"
"28","54.7","2003-08-06","2.0025","1.99","2.01","4"
"28","54.7","2003-08-07","2.0125","2","2.03","4"
"28","54.7","2003-08-08","2.015","2","2.03","4"
"28","54.7","2003-08-09","2.005","2","2.01","4"
"28","54.7","2003-08-10","2.005","2","2.01","4"
"28","54.7","2003-08-11","1.9975","1.99","2.01","4"
"28","54.7","2003-08-12","2.0025","1.99","2.01","4"
"28","54.7","2003-08-13","2.0025","1.99","2.02","4"
"28","54.7","2003-08-14","2","1.99","2.01","4"
"28","54.7","2003-08-15","2.005","2","2.01","4"
"28","54.7","2003-08-16","1.9975","1.99","2","4"
"28","54.7","2003-08-17","2.005","2","2.01","4"
"28","54.7","2003-08-18","2","2","2","4"
"28","54.7","2003-08-19","1.9975","1.99","2.01","4"
"28","54.7","2003-08-20","1.9975","1.99","2","4"
"28","54.7","2003-08-21","1.9975","1.99","2","4"
"28","54.7","2003-08-22","1.9975","1.99","2","4"
"28","54.7","2003-08-23","2.0025","1.99","2.01","4"
"28","54.7","2003-08-24","2.0025","1.99","2.01","4"
"28","54.7","2003-08-25","1.9975","1.99","2","4"
"28","54.7","2003-08-26","1.9975","1.99","2","4"
"28","54.7","2003-08-27","2.0025","2","2.01","4"
"28","54.7","2003-08-28","2.0025","2","2.01","4"
"28","54.7","2003-08-29","2.0025","2","2.01","4"
"28","54.7","2003-08-30","2","1.99","2.01","4"
"28","54.7","2003-08-31","2","1.99","2.01","4"
"28","54.7","2003-09-01","2.0025","2","2.01","4"
"28","54.7","2003-09-02","2.005","2","2.01","4"
"28","54.7","2003-09-03","2.005","2","2.01","4"
"28","54.7","2003-09-04","2.0025","1.99","2.01","4"
"28","54.7","2003-09-05","2.0025","2","2.01","4"
"28","54.7","2003-09-06","2","1.99","2.01","4"
"28","54.7","2003-09-07","2.0075","2","2.01","4"
"28","54.7","2003-09-08","2.0075","2","2.01","4"
"28","54.7","2003-09-09","2.0025","2","2.01","4"
"28","54.7","2003-09-10","2","1.99","2.01","4"
"28","54.7","2003-09-11","2.0025","2","2.01","4"
"28","54.7","2003-09-12","2.0025","2","2.01","4"
"28","54.7","2003-09-13","2","1.99","2.01","4"
"28","54.7","2003-09-14","2.005","2","2.01","4"
"28","54.7","2003-09-15","2.01","2","2.02","4"
"28","54.7","2003-09-16","2.0075","2","2.02","4"
"28","54.7","2003-09-17","2.0075","1.99","2.03","4"
"28","54.7","2003-09-18","2.005","1.99","2.03","4"
"28","54.7","2003-09-19","2.0025","2","2.01","4"
"28","54.7","2003-09-20","1.9975","1.99","2","4"
"28","54.7","2003-09-21","2.0025","2","2.01","4"
"28","54.7","2003-09-22","2","1.99","2.01","4"
"28","54.7","2003-09-23","2.0025","1.99","2.01","4"
"28","54.7","2003-09-24","1.9975","1.99","2","4"
"28","54.7","2003-09-25","2.0025","1.99","2.01","4"
"28","54.7","2003-09-26","2","1.99","2.01","4"
"28","54.7","2003-09-27","1.9975","1.99","2","4"
"28","54.7","2003-09-28","1.9975","1.99","2","4"
"28","54.7","2003-09-29","1.9975","1.99","2","4"
"28","54.7","2003-09-30","2.005","2","2.01","4"
"28","54.7","2003-10-01","2","1.99","2.01","4"
"28","54.7","2003-10-02","2.005","2","2.01","4"
"28","54.7","2003-10-03","2.005","2","2.01","4"
"28","54.7","2003-10-04","2.0075","2","2.01","4"
"28","54.7","2003-10-05","2.005","2","2.01","4"
"28","54.7","2003-10-06","2.0025","1.99","2.01","4"
"28","54.7","2003-10-07","2.005","2","2.01","4"
"28","54.7","2003-10-08","2.005","2","2.01","4"
"28","54.7","2003-10-09","2","1.99","2.01","4"
"28","54.7","2003-10-10","2.0025","2","2.01","4"
"28","54.7","2003-10-11","2.0025","2","2.01","4"
"28","54.7","2003-10-12","2.005","2","2.02","4"
"28","54.7","2003-10-13","2.0025","1.99","2.01","4"
"28","54.7","2003-10-14","2.005","1.99","2.01","4"
"28","54.7","2003-10-15","2.0025","1.99","2.01","4"
"28","54.7","2003-10-16","2.005","1.99","2.01","4"
"28","54.7","2003-10-17","1.9975","1.99","2","4"
"28","54.7","2003-10-18","2","1.98","2.01","4"
"28","54.7","2003-10-19","2.005","1.99","2.01","4"
"28","54.7","2003-10-20","2.005","2","2.01","4"
"28","54.7","2003-10-21","2.01","2.01","2.01","4"
"28","54.7","2003-10-22","2.0025","1.99","2.01","4"
"28","54.7","2003-10-23","2.0075","2","2.02","4"
"28","54.7","2003-10-24","2","1.99","2.01","4"
"28","54.7","2003-10-25","2.0125","2.01","2.02","4"
"28","54.7","2003-10-26","2","2","2","4"
"28","54.7","2003-10-27","2","2","2","4"
"28","54.7","2003-10-28","2.0025","1.99","2.01","4"
"28","54.7","2003-10-29","2.0025","1.99","2.01","4"
"28","54.7","2003-10-30","2.005","2","2.01","4"
"28","54.7","2003-10-31","2.005","2","2.01","4"
"28","54.7","2003-11-01","2.005","2","2.01","4"
"28","54.7","2003-11-02","2.005","2","2.01","4"
"28","54.7","2003-11-03","2.0025","2","2.01","4"
"28","54.7","2003-11-04","2.0025","2","2.01","4"
"28","54.7","2003-11-05","2.0025","1.99","2.01","4"
"28","54.7","2003-11-06","2","2","2","4"
"28","54.7","2003-11-07","2.005","1.99","2.01","4"
"28","54.7","2003-11-08","2.0075","2","2.01","4"
"28","54.7","2003-11-09","2.0025","2","2.01","4"
"28","54.7","2003-11-10","2.0075","2","2.01","4"
"28","54.7","2003-11-11","2.0025","1.99","2.01","4"
"28","54.7","2003-11-12","2.0025","2","2.01","4"
"28","54.7","2003-11-13","2.0025","2","2.01","4"
"28","54.7","2003-11-14","2.005","2","2.01","4"
"28","54.7","2003-11-15","2.005","2","2.01","4"
"28","54.7","2003-11-16","2.005","2","2.01","4"
"28","54.7","2003-11-17","2.005","2","2.01","4"
"28","54.7","2003-11-18","2.0025","1.99","2.01","4"
"28","54.7","2003-11-19","2.0025","2","2.01","4"
"28","54.7","2003-11-20","2","2","2","4"
"28","54.7","2003-11-21","2.0025","1.99","2.01","4"
"28","54.7","2003-11-22","2.005","2","2.01","4"
"28","54.7","2003-11-23","2.0075","2","2.01","4"
"28","54.7","2003-11-24","2.0075","2","2.01","4"
"28","54.7","2003-11-25","2.005","1.99","2.01","4"
"28","54.7","2003-11-26","2.005","2","2.01","4"
"28","54.7","2003-11-27","2.0075","2","2.01","4"
"28","54.7","2003-11-28","2.005","2","2.01","4"
"28","54.7","2003-11-29","2.005","2","2.01","4"
"28","54.7","2003-11-30","2.0075","2","2.01","4"
"28","54.7","2003-12-01","2.0075","2","2.01","4"
"28","54.7","2003-12-02","2.005","1.99","2.01","4"
"28","54.7","2003-12-03","2.01","2.01","2.01","4"
"28","54.7","2003-12-04","2.005","2","2.01","4"
"28","54.7","2003-12-05","2.0075","2","2.01","4"
"28","54.7","2003-12-06","2.0075","2","2.01","4"
"28","54.7","2003-12-07","2.0075","2","2.01","4"
"28","54.7","2003-12-08","2.005","2","2.01","4"
"28","54.7","2003-12-09","2.0075","2","2.01","4"
"28","54.7","2003-12-10","2.0075","2","2.02","4"
"28","54.7","2003-12-11","2.005","2","2.01","4"
"28","54.7","2003-12-12","2.0075","2","2.01","4"
"28","54.7","2003-12-13","2.0025","1.99","2.01","4"
"28","54.7","2003-12-14","2.0025","1.99","2.01","4"
"28","54.7","2003-12-15","2.0075","2","2.01","4"
"28","54.7","2003-12-16","2.0075","2","2.02","4"
"28","54.7","2003-12-17","2.0075","2","2.01","4"
"28","54.7","2003-12-18","2.005","2","2.01","4"
"28","54.7","2003-12-19","2.0025","2","2.01","4"
"28","54.7","2003-12-20","2.005","2","2.01","4"
"28","54.7","2003-12-21","2.005","2","2.01","4"
"28","54.7","2003-12-22","2.0075","2","2.01","4"
"28","54.7","2003-12-23","2.0075","2","2.01","4"
"28","54.7","2003-12-24","2.005","2","2.01","4"
"28","54.7","2003-12-25","2.0025","2","2.01","4"
"28","54.7","2003-12-26","2.0075","2","2.01","4"
"28","54.7","2003-12-27","2.0075","2","2.01","4"
"28","54.7","2003-12-28","2.0075","2","2.01","4"
"28","54.7","2003-12-29","2.01","2.01","2.01","4"
"28","54.7","2003-12-30","2.01","2.01","2.01","4"
"28","54.7","2003-12-31","2.01","2.01","2.01","4"
"28","54.7","2004-01-01","2.01","2.01","2.01","4"
"28","54.7","2004-01-02","2.01","2.01","2.01","4"
"28","54.7","2004-01-03","2","2","2","4"
"28","54.7","2004-01-04","2.01","2.01","2.01","4"
"28","54.7","2004-01-05","2.005","2","2.01","4"
"28","54.7","2004-01-06","2","2","2","4"
"28","54.7","2004-01-07","2.0075","2","2.01","4"
"28","54.7","2004-01-08","2.0075","2","2.01","4"
"28","54.7","2004-01-09","2.01","2.01","2.01","4"
"28","54.7","2004-01-10","2.01","2.01","2.01","4"
"28","54.7","2004-01-11","2.01","2.01","2.01","4"
"28","54.7","2004-01-12","2","1.99","2.01","4"
"28","54.7","2004-01-13","2","1.99","2.01","4"
"28","54.7","2004-01-14","2.005","1.99","2.01","4"
"28","54.7","2004-01-15","2.01","2.01","2.01","4"
"28","54.7","2004-01-16","2.01","2.01","2.01","4"
"28","54.7","2004-01-17","2.01","2.01","2.01","4"
"28","54.7","2004-01-18","2.005","1.99","2.01","4"
"28","54.7","2004-01-19","2.01","2.01","2.01","4"
"28","54.7","2004-01-20","2.01","2.01","2.01","4"
"28","54.7","2004-01-21","2.01","2.01","2.01","4"
"28","54.7","2004-01-22","2.01","2.01","2.01","4"
"28","54.7","2004-01-23","2.01","2.01","2.01","4"
"28","54.7","2004-01-24","2.01","2.01","2.01","4"
"28","54.7","2004-01-25","2.01","2.01","2.01","2"
"28","54.7","2004-06-09","2.01","2.01","2.01","1"
"28","54.7","2004-06-10","2.015","2.01","2.02","4"
"28","54.7","2004-06-11","2.01","2.01","2.01","4"
"28","54.7","2004-06-12","1.9975","1.99","2","4"
"28","54.7","2004-06-13","2","1.99","2.01","4"
"28","54.7","2004-06-14","2.0025","1.99","2.01","4"
"28","54.7","2004-06-15","2.0075","2","2.01","4"
"28","54.7","2004-06-16","2.0025","2","2.01","4"
"28","54.7","2004-06-17","2.0025","1.99","2.01","4"
"28","54.7","2004-06-18","1.9925","1.99","2","4"
"28","54.7","2004-06-19","2.0025","2","2.01","4"
"28","54.7","2004-06-20","2.0075","2","2.02","4"
"28","54.7","2004-06-21","2.0025","2","2.01","4"
"28","54.7","2004-06-22","2.0125","2","2.02","4"
"28","54.7","2004-06-23","2.005","1.99","2.02","4"
"28","54.7","2004-06-24","2.0075","1.99","2.02","4"
"28","54.7","2004-06-25","2.0025","2","2.01","4"
"28","54.7","2004-06-26","1.9975","1.99","2","4"
"28","54.7","2004-06-27","2.0075","2","2.01","4"
"28","54.7","2004-06-28","2.0025","2","2.01","4"
"28","54.7","2004-06-29","2","1.99","2.01","4"
"28","54.7","2004-06-30","2.005","2","2.01","4"
"28","54.7","2004-07-01","2.0075","2","2.01","4"
"28","54.7","2004-07-02","2.0025","1.99","2.01","4"
"28","54.7","2004-07-03","2.0075","1.99","2.02","4"
"28","54.7","2004-07-04","2.01","2","2.02","4"
"28","54.7","2004-07-05","2.005","1.99","2.01","4"
"28","54.7","2004-07-06","2.02","2.02","2.02","4"
"28","54.7","2004-07-07","2.0075","1.99","2.02","4"
"28","54.7","2004-07-08","2.0125","2","2.02","4"
"28","54.7","2004-07-09","2.015","2.01","2.02","4"
"28","54.7","2004-07-10","2.005","2","2.02","4"
"28","54.7","2004-07-11","2","1.99","2.01","4"
"28","54.7","2004-07-12","1.9975","1.99","2.01","4"
"28","54.7","2004-07-13","2.0025","1.99","2.01","4"
"28","54.7","2004-07-14","2.0025","1.99","2.02","4"
"28","54.7","2004-07-15","2.005","1.99","2.01","4"
"28","54.7","2004-07-16","2.01","2","2.02","4"
"28","54.7","2004-07-17","2.0025","1.99","2.01","4"
"28","54.7","2004-07-18","2.0075","2","2.02","4"
"28","54.7","2004-07-19","2.0125","2","2.02","4"
"28","54.7","2004-07-20","2.0125","2.01","2.02","4"
"28","54.7","2004-07-21","2.0075","2","2.01","4"
"28","54.7","2004-07-22","2.0075","2","2.01","4"
"28","54.7","2004-07-23","2.0125","2.01","2.02","4"
"28","54.7","2004-07-24","2","1.99","2.01","4"
"28","54.7","2004-07-25","2.0075","2","2.01","4"
"28","54.7","2004-07-26","2.0075","2","2.02","4"
"28","54.7","2004-07-27","1.9975","1.99","2","4"
"28","54.7","2004-07-28","2.005","2","2.01","4"
"28","54.7","2004-07-29","2.0025","1.99","2.01","4"
"28","54.7","2004-07-30","2.01","2","2.02","4"
"28","54.7","2004-07-31","2.0025","1.99","2.01","4"
"28","54.7","2004-08-01","2.0025","1.99","2.02","4"
"28","54.7","2004-08-02","2.01","1.99","2.02","4"
"28","54.7","2004-08-03","2","1.99","2.01","4"
"28","54.7","2004-08-04","2","1.99","2.01","4"
"28","54.7","2004-08-05","2","1.99","2.02","4"
"28","54.7","2004-08-06","2.005","1.99","2.02","4"
"28","54.7","2004-08-07","2.005","2","2.02","4"
"28","54.7","2004-08-08","2.0025","2","2.01","4"
"28","54.7","2004-08-09","2.0025","1.99","2.02","4"
"28","54.7","2004-08-10","2.0075","2","2.02","4"
"28","54.7","2004-08-11","2.0025","1.99","2.01","4"
"28","54.7","2004-08-12","2.0075","2","2.02","4"
"28","54.7","2004-08-13","1.9975","1.99","2.01","4"
"28","54.7","2004-08-14","1.9975","1.99","2","4"
"28","54.7","2004-08-15","2.01","2","2.02","4"
"28","54.7","2004-08-16","2.0075","2","2.01","4"
"28","54.7","2004-08-17","1.9975","1.99","2","4"
"28","54.7","2004-08-18","1.9975","1.99","2","4"
"28","54.7","2004-08-19","2.0125","2","2.02","4"
"28","54.7","2004-08-20","2","2","2","4"
"28","54.7","2004-08-21","1.995","1.98","2.01","4"
"28","54.7","2004-08-22","2.015","2.01","2.02","4"
"28","54.7","2004-08-23","2.0025","1.99","2.01","4"
"28","54.7","2004-08-24","2.0025","2","2.01","4"
"28","54.7","2004-08-25","2.0025","1.99","2.01","4"
"28","54.7","2004-08-26","1.9975","1.99","2.01","4"
"28","54.7","2004-08-27","2.0075","2","2.02","4"
"28","54.7","2004-08-28","2.0025","1.99","2.01","4"
"28","54.7","2004-08-29","2.0075","1.99","2.02","4"
"28","54.7","2004-08-30","2.0025","2","2.01","4"
"28","54.7","2004-08-31","2","1.99","2.01","4"
"28","54.7","2004-09-01","2.0025","1.99","2.02","4"
"28","54.7","2004-09-02","2.0075","2","2.02","4"
"28","54.7","2004-09-03","2.005","1.99","2.02","4"
"28","54.7","2004-09-04","2.005","2","2.01","4"
"28","54.7","2004-09-05","2.005","2","2.01","4"
"28","54.7","2004-09-06","2.005","2","2.02","4"
"28","54.7","2004-09-07","2.0075","2","2.01","4"
"28","54.7","2004-09-08","2.01","2","2.02","4"
"28","54.7","2004-09-09","2.0025","1.99","2.02","4"
"28","54.7","2004-09-10","2.0075","2","2.02","4"
"28","54.7","2004-09-11","2.005","1.99","2.02","4"
"28","54.7","2004-09-12","1.9975","1.99","2","4"
"28","54.7","2004-09-13","1.995","1.99","2","4"
"28","54.7","2004-09-14","2","1.99","2.01","4"
"28","54.7","2004-09-15","2","1.99","2.01","4"
"28","54.7","2004-09-16","1.9975","1.99","2","4"
"28","54.7","2004-09-17","2.0075","2","2.02","4"
"28","54.7","2004-09-18","2.005","2","2.02","4"
"28","54.7","2004-09-19","2","1.99","2.01","4"
"28","54.7","2004-09-20","2.0075","2","2.02","4"
"28","54.7","2004-09-21","2.0075","2","2.01","4"
"28","54.7","2004-09-22","1.995","1.99","2","4"
"28","54.7","2004-09-23","2","1.99","2.01","4"
"28","54.7","2004-09-24","2.0025","2","2.01","4"
"28","54.7","2004-09-25","2.0025","2","2.01","4"
"28","54.7","2004-09-26","2.005","2","2.01","4"
"28","54.7","2004-09-27","2.005","2","2.01","4"
"28","54.7","2004-09-28","2","2","2","4"
"28","54.7","2004-09-29","1.9975","1.99","2","4"
"28","54.7","2004-09-30","2","2","2","4"
"28","54.7","2004-10-01","2.005","2","2.01","4"
"28","54.7","2004-10-02","1.9975","1.99","2","4"
"28","54.7","2004-10-03","2","1.99","2.01","4"
"28","54.7","2004-10-04","2.0025","2","2.01","4"
"28","54.7","2004-10-05","2.0075","1.99","2.02","4"
"28","54.7","2004-10-06","2.005","1.99","2.02","4"
"28","54.7","2004-10-07","2.0025","1.99","2.01","4"
"28","54.7","2004-10-08","2.01","2","2.02","4"
"28","54.7","2004-10-09","1.995","1.99","2","4"
"28","54.7","2004-10-10","1.9975","1.99","2.01","4"
"28","54.7","2004-10-11","2","2","2","4"
"28","54.7","2004-10-12","2.0025","1.99","2.01","4"
"28","54.7","2004-10-13","1.9975","1.99","2.01","4"
"28","54.7","2004-10-14","2.005","2","2.01","4"
"28","54.7","2004-10-15","2","1.99","2.01","4"
"28","54.7","2004-10-16","2.0025","1.99","2.01","4"
"28","54.7","2004-10-17","2.0025","1.99","2.01","4"
"28","54.7","2004-10-18","2","1.99","2.02","4"
"28","54.7","2004-10-19","2.0025","2","2.01","4"
"28","54.7","2004-10-20","1.9975","1.99","2","4"
"28","54.7","2004-10-21","2.0025","1.99","2.01","4"
"28","54.7","2004-10-22","2","2","2","4"
"28","54.7","2004-10-23","2","1.99","2.01","4"
"28","54.7","2004-10-24","1.9975","1.99","2.01","4"
"28","54.7","2004-10-25","1.995","1.99","2","4"
"28","54.7","2004-10-26","2.005","2","2.01","4"
"28","54.7","2004-10-27","2.0025","2","2.01","4"
"28","54.7","2004-10-28","2","1.99","2.01","4"
"28","54.7","2004-10-29","2.0025","2","2.01","4"
"28","54.7","2004-10-30","1.99","1.99","1.99","4"
"28","54.7","2004-10-31","2.0025","1.99","2.02","4"
"28","54.7","2004-11-01","1.9975","1.99","2","4"
"28","54.7","2004-11-02","2","1.99","2.01","4"
"28","54.7","2004-11-03","1.9925","1.99","2","4"
"28","54.7","2004-11-04","1.995","1.98","2.01","4"
"28","54.7","2004-11-05","1.995","1.98","2","4"
"28","54.7","2004-11-06","2.005","1.99","2.01","4"
"28","54.7","2004-11-07","2.005","2","2.01","4"
"28","54.7","2004-11-08","2.005","2","2.01","4"
"28","54.7","2004-11-09","2.0075","2","2.01","4"
"28","54.7","2004-11-10","2.005","2","2.01","4"
"28","54.7","2004-11-11","2","1.99","2.01","4"
"28","54.7","2004-11-12","2","1.99","2.01","4"
"28","54.7","2004-11-13","1.9975","1.99","2","4"
"28","54.7","2004-11-14","2","1.99","2.01","4"
"28","54.7","2004-11-15","2","1.99","2.01","4"
"28","54.7","2004-11-16","1.995","1.99","2.01","4"
"28","54.7","2004-11-17","1.9925","1.99","2","4"
"28","54.7","2004-11-18","2.005","2","2.01","4"
"28","54.7","2004-11-19","2.005","1.99","2.01","4"
"28","54.7","2004-11-20","2.0025","2","2.01","4"
"28","54.7","2004-11-21","2.0025","2","2.01","4"
"28","54.7","2004-11-22","2.005","2","2.01","4"
"28","54.7","2004-11-23","1.9975","1.99","2","4"
"28","54.7","2004-11-24","1.9925","1.99","2","4"
"28","54.7","2004-11-25","1.9975","1.99","2","4"
"28","54.7","2004-11-26","2.0025","2","2.01","4"
"28","54.7","2004-11-27","1.9975","1.99","2.01","4"
"28","54.7","2004-11-28","2.005","2","2.01","4"
"28","54.7","2004-11-29","2.0025","1.99","2.01","4"
"28","54.7","2004-11-30","2","1.99","2.01","4"
"28","54.7","2004-12-01","2","2","2","4"
"28","54.7","2004-12-02","1.995","1.99","2","4"
"28","54.7","2004-12-03","2.0025","1.99","2.01","4"
"28","54.7","2004-12-04","2.005","2","2.01","4"
"28","54.7","2004-12-05","2","1.99","2.01","4"
"28","54.7","2004-12-06","2.0025","2","2.01","4"
"28","54.7","2004-12-07","1.9975","1.99","2","4"
"28","54.7","2004-12-08","2","2","2","4"
"28","54.7","2004-12-09","2","2","2","4"
"28","54.7","2004-12-10","2.0025","2","2.01","4"
"28","54.7","2004-12-11","1.9975","1.99","2","4"
"28","54.7","2004-12-12","1.995","1.99","2","4"
"28","54.7","2004-12-13","1.9975","1.99","2","4"
"28","54.7","2004-12-14","2","1.99","2.01","4"
"28","54.7","2004-12-15","2","1.99","2.01","4"
"28","54.7","2004-12-16","2.005","2","2.01","4"
"28","54.7","2004-12-17","2.0075","2","2.01","4"
"28","54.7","2004-12-18","2.005","2","2.01","4"
"28","54.7","2004-12-19","1.9975","1.99","2","4"
"28","54.7","2004-12-20","2","2","2","4"
"28","54.7","2004-12-21","2.005","2","2.01","4"
"28","54.7","2004-12-22","2.0075","2","2.01","4"
"28","54.7","2004-12-23","2.005","2","2.01","4"
"28","54.7","2004-12-24","1.9975","1.99","2","4"
"28","54.7","2004-12-25","2.005","2","2.01","4"
"28","54.7","2004-12-26","1.9975","1.99","2","4"
"28","54.7","2004-12-27","2.0075","2","2.01","4"
"28","54.7","2004-12-28","2.005","1.99","2.01","4"
"28","54.7","2004-12-29","2.0025","2","2.01","4"
"28","54.7","2004-12-30","2.005","2","2.01","4"
"28","54.7","2004-12-31","1.9975","1.99","2","4"
"28","54.7","2005-01-01","2.0025","2","2.01","4"
"28","54.7","2005-01-02","2","1.99","2.01","4"
"28","54.7","2005-01-03","2.0075","2","2.01","4"
"28","54.7","2005-01-04","2.005","1.99","2.01","4"
"28","54.7","2005-01-05","1.995","1.99","2","4"
"28","54.7","2005-01-06","2.0075","2","2.01","4"
"28","54.7","2005-01-07","2.0075","1.99","2.02","4"
"28","54.7","2005-01-08","2.0075","2","2.01","4"
"28","54.7","2005-01-09","2","1.99","2.01","4"
"28","54.7","2005-01-10","2.0075","2","2.01","4"
"28","54.7","2005-01-11","2","1.99","2.01","4"
"28","54.7","2005-01-12","1.9975","1.99","2.01","4"
"28","54.7","2005-01-13","2.0025","1.99","2.01","4"
"28","54.7","2005-01-14","2.005","2","2.01","4"
"28","54.7","2005-01-15","2.005","1.99","2.01","4"
"28","54.7","2005-01-16","2.0025","1.99","2.01","4"
"28","54.7","2005-01-17","2.005","1.99","2.01","4"
"28","54.7","2005-01-18","2.005","2","2.01","4"
"28","54.7","2005-01-19","2.005","2","2.01","4"
"28","54.7","2005-01-20","1.995","1.99","2","4"
"28","54.7","2005-01-21","2.0025","2","2.01","4"
"28","54.7","2005-01-22","2.005","2","2.01","4"
"28","54.7","2005-01-23","2.0075","2","2.01","4"
"28","54.7","2005-01-24","2.0025","2","2.01","4"
"28","54.7","2005-01-25","2.00667","2","2.01","3"
"28","54.7","2005-01-26","2.0075","2","2.01","4"
"28","54.7","2005-01-27","2.005","2","2.01","4"
"28","54.7","2005-01-28","2.005","2","2.01","4"
"28","54.7","2005-01-29","2.01","2","2.02","4"
"28","54.7","2005-01-30","2.0075","2","2.01","4"
"28","54.7","2005-01-31","2.0025","2","2.01","4"
"28","54.7","2005-02-01","2.0075","2","2.01","4"
"28","54.7","2005-02-02","2","2","2","4"
"28","54.7","2005-02-03","2.005","2","2.01","4"
"28","54.7","2005-02-04","2","2","2","4"
"28","54.7","2005-02-05","2","2","2","4"
"28","54.7","2005-02-06","2.0025","2","2.01","4"
"28","54.7","2005-02-07","2.0025","1.99","2.01","4"
"28","54.7","2005-02-08","2.005","2","2.01","4"
"28","54.7","2005-02-09","2","1.99","2.01","4"
"28","54.7","2005-02-10","2.0025","2","2.01","4"
"28","54.7","2005-02-11","2.01","2","2.02","4"
"28","54.7","2005-02-12","2","1.99","2.01","4"
"28","54.7","2005-02-13","2","1.99","2.01","4"
"28","54.7","2005-02-14","2.0075","2","2.01","4"
"28","54.7","2005-02-15","2.0075","2","2.01","4"
"28","54.7","2005-02-16","2","2","2","4"
"28","54.7","2005-02-17","2.0025","1.99","2.01","4"
"28","54.7","2005-02-18","1.9975","1.99","2","4"
"28","54.7","2005-02-19","2","1.99","2.01","4"
"28","54.7","2005-02-20","2","2","2","4"
"28","54.7","2005-02-21","2","1.99","2.01","4"
"28","54.7","2005-02-22","2","1.99","2.01","4"
"28","54.7","2005-02-23","2","1.99","2.01","4"
"28","54.7","2005-02-24","2","1.99","2.01","4"
"28","54.7","2005-02-25","2.005","2","2.01","4"
"28","54.7","2005-02-26","1.9975","1.98","2.01","4"
"28","54.7","2005-02-27","2.005","2","2.01","4"
"28","54.7","2005-02-28","2.0025","1.99","2.01","4"
"28","54.7","2005-03-01","2.005","2","2.01","4"
"28","54.7","2005-03-02","2.0025","2","2.01","4"
"28","54.7","2005-03-03","2.005","2","2.01","4"
"28","54.7","2005-03-04","2.0025","1.99","2.01","4"
"28","54.7","2005-03-05","2.005","2","2.02","4"
"28","54.7","2005-03-06","2.0025","2","2.01","4"
"28","54.7","2005-03-07","2","1.99","2.01","4"
"28","54.7","2005-03-08","2.01","2","2.02","4"
"28","54.7","2005-03-09","2.0075","2","2.01","4"
"28","54.7","2005-03-10","2.01","2.01","2.01","4"
"28","54.7","2005-03-11","2.0075","2","2.01","4"
"28","54.7","2005-03-12","2","1.99","2.01","4"
"28","54.7","2005-03-13","2.0075","2","2.01","4"
"28","54.7","2005-03-14","2.0075","2","2.01","4"
"28","54.7","2005-03-15","2.0125","2.01","2.02","4"
"28","54.7","2005-03-16","2.005","1.99","2.02","4"
"28","54.7","2005-03-17","2.01","2.01","2.01","4"
"28","54.7","2005-03-18","2.01","2","2.02","4"
"28","54.7","2005-03-19","2.0025","2","2.01","4"
"28","54.7","2005-03-20","2.005","2","2.01","4"
"28","54.7","2005-03-21","2.0075","2","2.01","4"
"28","54.7","2005-03-22","2.0075","2","2.01","4"
"28","54.7","2005-03-23","2.0075","1.99","2.03","4"
"28","54.7","2005-03-24","2.0025","1.99","2.01","4"
"28","54.7","2005-03-25","2.0025","2","2.01","4"
"28","54.7","2005-03-26","2.005","2","2.01","4"
"28","54.7","2005-03-27","2.01","2.01","2.01","4"
"28","54.7","2005-03-28","2.005","2","2.01","4"
"28","54.7","2005-03-29","1.9975","1.99","2.01","4"
"28","54.7","2005-03-30","2.005","2","2.01","4"
"28","54.7","2005-03-31","2.0075","2","2.01","4"
"28","54.7","2005-04-01","2.01","2","2.02","4"
"28","54.7","2005-04-02","2.0075","2","2.02","4"
"28","54.7","2005-04-03","2.005","2","2.01","4"
"28","54.7","2005-04-04","1.9975","1.98","2.01","4"
"28","54.7","2005-04-05","2.005","2","2.01","4"
"28","54.7","2005-04-06","2","1.99","2.01","4"
"28","54.7","2005-04-07","2.0025","2","2.01","4"
"28","54.7","2005-04-08","2.005","2","2.01","4"
"28","54.7","2005-04-09","2.0075","2","2.01","4"
"28","54.7","2005-04-10","2","1.99","2.01","4"
"28","54.7","2005-04-11","2.01","2.01","2.01","4"
"28","54.7","2005-04-12","2.005","2","2.01","4"
"28","54.7","2005-04-13","2.005","2","2.01","4"
"28","54.7","2005-04-14","2.0025","2","2.01","4"
"28","54.7","2005-04-15","2.0025","2","2.01","4"
"28","54.7","2005-04-16","2","1.99","2.01","4"
"28","54.7","2005-04-17","2.005","2","2.01","4"
"28","54.7","2005-04-18","2.005","2","2.01","4"
"28","54.7","2005-04-19","2.0025","1.99","2.01","4"
"28","54.7","2005-04-20","2.005","2","2.01","4"
"28","54.7","2005-04-21","2","1.99","2.01","4"
"28","54.7","2005-04-22","2.005","2","2.01","4"
"28","54.7","2005-04-23","2.01","2","2.02","4"
"28","54.7","2005-04-24","2.0025","2","2.01","4"
"28","54.7","2005-04-25","2.0025","1.99","2.01","4"
"28","54.7","2005-04-26","2.005","2","2.01","4"
"28","54.7","2005-04-27","2.005","2","2.01","4"
"28","54.7","2005-04-28","2","1.99","2.01","4"
"28","54.7","2005-04-29","1.9975","1.99","2","4"
"28","54.7","2005-04-30","2.0025","2","2.01","4"
"28","54.7","2005-05-01","2.0075","2","2.02","4"
"28","54.7","2005-05-02","2.005","2","2.01","4"
"28","54.7","2005-05-03","2.005","2","2.01","4"
"28","54.7","2005-05-04","2.005","2","2.01","4"
"28","54.7","2005-05-05","2.005","1.99","2.01","4"
"28","54.7","2005-05-06","2","1.99","2.01","4"
"28","54.7","2005-05-07","2.0025","1.99","2.01","4"
"28","54.7","2005-05-08","2.0025","2","2.01","4"
"28","54.7","2005-05-09","2.0025","2","2.01","4"
"28","54.7","2005-05-10","2","1.99","2.01","4"
"28","54.7","2005-05-11","2.005","2","2.01","4"
"28","54.7","2005-05-12","2","2","2","4"
"28","54.7","2005-05-13","1.9975","1.99","2.01","4"
"28","54.7","2005-05-14","2","2","2","4"
"28","54.7","2005-05-15","2.0075","2","2.02","4"
"28","54.7","2005-05-16","2","1.99","2.01","4"
"28","54.7","2005-05-17","2.005","2","2.01","4"
"28","54.7","2005-05-18","2","1.99","2.01","4"
"28","54.7","2005-05-19","2.0025","1.99","2.01","4"
"28","54.7","2005-05-20","2.0025","1.99","2.02","4"
"28","54.7","2005-05-21","2.0025","2","2.01","4"
"28","54.7","2005-05-22","2.0025","2","2.01","4"
"28","54.7","2005-05-23","2","1.99","2.01","4"
"28","54.7","2005-05-24","2","1.99","2.01","4"
"28","54.7","2005-05-25","2.005","2","2.01","4"
"28","54.7","2005-05-26","2.005","1.99","2.02","4"
"28","54.7","2005-05-27","2","1.99","2.01","4"
"28","54.7","2005-05-28","1.9975","1.99","2.02","4"
"28","54.7","2005-05-29","2.0025","1.99","2.01","4"
"28","54.7","2005-05-30","1.995","1.99","2","4"
"28","54.7","2005-05-31","1.995","1.99","2","4"
"28","54.7","2005-06-01","1.995","1.99","2","4"
"28","54.7","2005-06-02","1.9975","1.99","2","4"
"28","54.7","2005-06-03","1.9925","1.99","2","4"
"28","54.7","2005-06-04","1.995","1.99","2","4"
"28","54.7","2005-06-05","2.0025","2","2.01","4"
"28","54.7","2005-06-06","2","2","2","4"
"28","54.7","2005-06-07","2.0025","2","2.01","4"
"28","54.7","2005-06-08","1.9975","1.99","2","4"
"28","54.7","2005-06-09","2.0025","2","2.01","4"
"28","54.7","2005-06-10","2.0075","2","2.01","4"
"28","54.7","2005-06-11","1.9975","1.99","2.01","4"
"28","54.7","2005-06-12","1.9975","1.99","2","4"
"28","54.7","2005-06-13","2.0025","2","2.01","4"
"28","54.7","2005-06-14","2.0025","2","2.01","4"
"28","54.7","2005-06-15","2.005","2","2.01","4"
"28","54.7","2005-06-16","1.9925","1.99","2","4"
"28","54.7","2005-06-17","1.995","1.99","2","4"
"28","54.7","2005-06-18","2.01","1.99","2.02","4"
"28","54.7","2005-06-19","1.995","1.99","2","4"
"28","54.7","2005-06-20","2","1.99","2.01","4"
"28","54.7","2005-06-21","1.9975","1.99","2","4"
"28","54.7","2005-06-22","1.9975","1.99","2.01","4"
"28","54.7","2005-06-23","2.0075","1.99","2.03","4"
"28","54.7","2005-06-24","1.9925","1.99","2","4"
"28","54.7","2005-06-25","2","1.99","2.02","4"
"28","54.7","2005-06-26","2.0025","1.99","2.01","4"
"28","54.7","2005-06-27","2.01","2","2.02","4"
"28","54.7","2005-06-28","2.005","1.99","2.02","4"
"28","54.7","2005-06-29","2.0025","2","2.01","4"
"28","54.7","2005-06-30","1.9925","1.99","2","4"
"28","54.7","2005-07-01","2","1.99","2.01","4"
"28","54.7","2005-07-02","1.995","1.99","2","4"
"28","54.7","2005-07-03","2.0075","1.99","2.02","4"
"28","54.7","2005-07-04","1.9925","1.99","2","4"
"28","54.7","2005-07-05","1.9975","1.99","2","4"
"28","54.7","2005-07-06","1.995","1.99","2","4"
"28","54.7","2005-07-07","1.995","1.99","2","4"
"28","54.7","2005-07-08","2","1.99","2.01","4"
"28","54.7","2005-07-09","1.9975","1.99","2","4"
"28","54.7","2005-07-10","2","2","2","4"
"28","54.7","2005-07-11","2.0025","2","2.01","4"
"28","54.7","2005-07-12","2.005","2","2.01","4"
"28","54.7","2005-07-13","1.995","1.99","2","4"
"28","54.7","2005-07-14","2.005","2","2.02","4"
"28","54.7","2005-07-15","1.995","1.99","2","4"
"28","54.7","2005-07-16","1.9975","1.99","2.01","4"
"28","54.7","2005-07-17","2.0025","1.99","2.01","4"
"28","54.7","2005-07-18","2.0025","1.99","2.02","4"
"28","54.7","2005-07-19","2","2","2","4"
"28","54.7","2005-07-20","2","1.99","2.02","4"
"28","54.7","2005-07-21","1.9925","1.99","2","4"
"28","54.7","2005-07-22","2","1.99","2.01","4"
"28","54.7","2005-07-23","2.0025","2","2.01","4"
"28","54.7","2005-07-24","2.005","2","2.01","4"
"28","54.7","2005-07-25","2.0025","1.99","2.02","4"
"28","54.7","2005-07-26","2.005","2","2.01","4"
"28","54.7","2005-07-27","2.0025","1.99","2.01","4"
"28","54.7","2005-07-28","2.005","1.99","2.01","4"
"28","54.7","2005-07-29","2","1.99","2.01","4"
"28","54.7","2005-07-30","2.0025","2","2.01","4"
"28","54.7","2005-07-31","2.0075","2","2.01","4"
"28","54.7","2005-08-01","2.005","1.99","2.01","4"
"28","54.7","2005-08-02","1.9975","1.99","2","4"
"28","54.7","2005-08-03","2.0025","2","2.01","4"
"28","54.7","2005-08-04","1.9975","1.99","2","4"
"28","54.7","2005-08-05","2.0125","2","2.02","4"
"28","54.7","2005-08-06","2.0025","2","2.01","4"
"28","54.7","2005-08-07","2.0025","2","2.01","4"
"28","54.7","2005-08-08","2.01","2.01","2.01","2"
"28","54.7","2005-08-10","2.01","2","2.02","2"
"28","54.7","2005-08-11","1.9975","1.99","2.01","4"
"28","54.7","2005-08-12","2.0025","1.99","2.01","4"
"28","54.7","2005-08-13","2.005","2","2.01","4"
"28","54.7","2005-08-14","2.0075","2","2.02","4"
"28","54.7","2005-08-15","1.9975","1.99","2.01","4"
"28","54.7","2005-08-16","2.0025","2","2.01","4"
"28","54.7","2005-08-17","2.0075","2","2.02","4"
"28","54.7","2005-08-18","2.0075","1.99","2.03","4"
"28","54.7","2005-08-19","2.005","1.99","2.01","4"
"28","54.7","2005-08-20","2.005","2","2.01","4"
"28","54.7","2005-08-21","2.0025","2","2.01","4"
"28","54.7","2005-08-22","2","1.99","2.01","4"
"28","54.7","2005-08-23","2.0075","2","2.01","4"
"28","54.7","2005-08-24","2.005","1.99","2.02","4"
"28","54.7","2005-08-25","2","1.99","2.01","4"
"28","54.7","2005-08-26","2.0025","1.99","2.02","4"
"28","54.7","2005-08-27","1.995","1.99","2","4"
"28","54.7","2005-08-28","2.0025","1.99","2.01","4"
"28","54.7","2005-08-29","2.01","2","2.02","4"
"28","54.7","2005-08-30","2.0025","1.99","2.01","4"
"28","54.7","2005-08-31","2.0025","1.99","2.01","4"
"28","54.7","2005-09-01","2.0025","1.99","2.02","4"
"28","54.7","2005-09-02","2.005","2","2.01","4"
"28","54.7","2005-09-03","2.0075","1.99","2.03","4"
"28","54.7","2005-09-04","2.0075","1.99","2.02","4"
"28","54.7","2005-09-05","2.0075","1.99","2.02","4"
"28","54.7","2005-09-06","2.015","2","2.03","4"
"28","54.7","2005-09-07","2.0025","1.99","2.01","4"
"28","54.7","2005-09-08","2","1.99","2.01","4"
"28","54.7","2005-09-09","2.0025","2","2.01","4"
"28","54.7","2005-09-10","2.0075","1.99","2.02","4"
"28","54.7","2005-09-11","2.0075","2","2.02","4"
"28","54.7","2005-09-12","2.0025","2","2.01","4"
"28","54.7","2005-09-13","2.005","2","2.01","4"
"28","54.7","2005-09-14","2.0125","2","2.03","4"
"28","54.7","2005-09-15","2.015","2","2.03","4"
"28","54.7","2005-09-16","2.0075","2","2.01","4"
"28","54.7","2005-09-17","2.005","2","2.01","4"
"28","54.7","2005-09-18","2.0025","1.99","2.01","4"
"28","54.7","2005-09-19","2.0025","2","2.01","4"
"28","54.7","2005-09-20","2","2","2","4"
"28","54.7","2005-09-21","2.0125","2.01","2.02","4"
"28","54.7","2005-09-22","2.0075","2","2.02","4"
"28","54.7","2005-09-23","2.0125","2","2.03","4"
"28","54.7","2005-09-24","2.005","2","2.02","4"
"28","54.7","2005-09-25","2.0025","2","2.01","4"
"28","54.7","2005-09-26","2","1.99","2.01","4"
"28","54.7","2005-09-27","1.9975","1.99","2","4"
"28","54.7","2005-09-28","2.0025","2","2.01","4"
"28","54.7","2005-09-29","1.9975","1.99","2","4"
"28","54.7","2005-09-30","2.0025","1.99","2.02","4"
"28","54.7","2005-10-01","2","2","2","4"
"28","54.7","2005-10-02","1.9975","1.99","2","4"
"28","54.7","2005-10-03","1.9975","1.99","2","4"
"28","54.7","2005-10-04","2.0025","2","2.01","4"
"28","54.7","2005-10-05","2.0075","2","2.01","4"
"28","54.7","2005-10-06","2","1.99","2.01","4"
"28","54.7","2005-10-07","2.0075","2","2.02","4"
"28","54.7","2005-10-08","2.0025","2","2.01","4"
"28","54.7","2005-10-09","2.0025","1.99","2.02","4"
"28","54.7","2005-10-10","2","1.99","2.01","4"
"28","54.7","2005-10-11","2.0075","1.99","2.02","4"
"28","54.7","2005-10-12","2.005","2","2.01","4"
"28","54.7","2005-10-13","2.01","2","2.02","4"
"28","54.7","2005-10-14","2.0125","2.01","2.02","4"
"28","54.7","2005-10-15","2","1.99","2.01","4"
"28","54.7","2005-10-16","2.0025","2","2.01","4"
"28","54.7","2005-10-17","1.9975","1.99","2","4"
"28","54.7","2005-10-18","2.005","2","2.01","4"
"28","54.7","2005-10-19","2","1.99","2.01","4"
"28","54.7","2005-10-20","1.9975","1.99","2","4"
"28","54.7","2005-10-21","2.005","1.99","2.01","4"
"28","54.7","2005-10-22","2.0025","1.99","2.01","4"
"28","54.7","2005-10-23","2.0025","2","2.01","4"
"28","54.7","2005-10-24","2.0025","1.99","2.01","4"
"28","54.7","2005-10-25","2.0075","2","2.01","4"
"28","54.7","2005-10-26","1.995","1.99","2","4"
"28","54.7","2005-10-27","2","1.99","2.01","4"
"28","54.7","2005-10-28","2.005","2","2.01","4"
"28","54.7","2005-10-29","2.0075","2","2.02","4"
"28","54.7","2005-10-30","2","2","2","4"
"28","54.7","2005-10-31","2","2","2","4"
"28","54.7","2005-11-01","2","1.99","2.01","4"
"28","54.7","2005-11-02","2.0075","2","2.01","4"
"28","54.7","2005-11-03","2","2","2","4"
"28","54.7","2005-11-04","2.0025","2","2.01","4"
"28","54.7","2005-11-05","2.005","1.99","2.01","4"
"28","54.7","2005-11-06","2.0075","2","2.01","4"
"28","54.7","2005-11-07","2.01","2.01","2.01","4"
"28","54.7","2005-11-08","2.01","2.01","2.01","4"
"28","54.7","2005-11-09","2.0025","2","2.01","4"
"28","54.7","2005-11-10","2.005","2","2.01","4"
"28","54.7","2005-11-11","2.005","2","2.01","4"
"28","54.7","2005-11-12","2","2","2","4"
"28","54.7","2005-11-13","2.01","2.01","2.01","4"
"28","54.7","2005-11-14","2.005","2","2.01","4"
"28","54.7","2005-11-15","2.0075","2","2.01","4"
"28","54.7","2005-11-16","2.0025","2","2.01","4"
"28","54.7","2005-11-17","2.0075","2","2.01","4"
"28","54.7","2005-11-18","2.0025","2","2.01","4"
"28","54.7","2005-11-19","2.0125","2.01","2.02","4"
"28","54.7","2005-11-20","2.005","2","2.01","4"
"28","54.7","2005-11-21","2.0075","2","2.01","4"
"28","54.7","2005-11-22","2.0025","2","2.01","4"
"28","54.7","2005-11-23","2.0175","2.01","2.02","4"
"28","54.7","2005-11-24","2.0025","2","2.01","4"
"28","54.7","2005-11-25","2.005","2","2.01","4"
"28","54.7","2005-11-26","2.005","2","2.01","4"
"28","54.7","2005-11-27","2.0125","2.01","2.02","4"
"28","54.7","2005-11-28","2.015","2.01","2.02","4"
"28","54.7","2005-11-29","2.0025","2","2.01","4"
"28","54.7","2005-11-30","2.005","2","2.01","4"
"28","54.7","2005-12-01","2.0075","2","2.01","4"
"28","54.7","2005-12-02","2.0075","2","2.01","4"
"28","54.7","2005-12-03","2.0075","2","2.01","4"
"28","54.7","2005-12-04","2.0125","2.01","2.02","4"
"28","54.7","2005-12-05","2.01","2","2.02","4"
"28","54.7","2005-12-06","2.01","2","2.02","4"
"28","54.7","2005-12-07","2.01","2.01","2.01","4"
"28","54.7","2005-12-08","2.01","2","2.02","4"
"28","54.7","2005-12-09","2.01","2.01","2.01","3"
"28","54.7","2005-12-11","2.01","2.01","2.01","3"
"28","54.7","2005-12-12","2.005","2","2.01","2"
"28","54.7","2005-12-13","2.01","2.01","2.01","4"
"28","54.7","2005-12-14","2.0025","2","2.01","4"
"28","54.7","2005-12-15","2.005","2","2.01","4"
"28","54.7","2005-12-16","2.0075","2","2.01","4"
"28","54.7","2005-12-17","2.01","2","2.02","4"
"28","54.7","2005-12-18","2.0125","2.01","2.02","4"
"28","54.7","2005-12-19","2.005","2","2.01","4"
"28","54.7","2005-12-20","2.01","2.01","2.01","4"
"28","54.7","2005-12-21","2.01","2","2.02","4"
"28","54.7","2005-12-22","2.005","2","2.01","4"
"28","54.7","2005-12-23","2.01","2.01","2.01","4"
"28","54.7","2005-12-24","2.0075","2","2.01","4"
"28","54.7","2005-12-25","2.01","2.01","2.01","4"
"28","54.7","2005-12-26","2.005","2","2.01","4"
"28","54.7","2005-12-27","2.0025","1.99","2.01","4"
"28","54.7","2005-12-28","2.0125","2","2.02","4"
"28","54.7","2005-12-29","2.0125","2.01","2.02","4"
"28","54.7","2005-12-30","2.0125","2","2.02","4"
"28","54.7","2005-12-31","2.0075","2","2.01","4"
"28","54.7","2006-01-01","2.0075","2","2.01","4"
"28","54.7","2006-01-02","2.01","2","2.02","4"
"28","54.7","2006-01-03","2.0125","2.01","2.02","4"
"28","54.7","2006-01-04","2.0075","2","2.01","4"
"28","54.7","2006-01-05","2.01","2","2.02","3"
"28","54.7","2006-01-06","2.01","2","2.02","4"
"28","54.7","2006-01-07","2.01","2","2.02","4"
"28","54.7","2006-01-08","2","2","2","1"
"28","54.7","2006-01-09","2.015","2.01","2.02","2"
"28","54.7","2006-01-10","2.01","2.01","2.01","1"
"28","54.7","2006-02-17","2.01","2.01","2.01","1"
"28","54.7","2006-02-18","2.005","2","2.01","4"
"28","54.7","2006-02-19","2.0025","2","2.01","4"
"28","54.7","2006-02-20","2.01","2.01","2.01","4"
"28","54.7","2006-02-21","2.0075","2","2.01","4"
"28","54.7","2006-02-22","2.005","2","2.01","4"
"28","54.7","2006-02-23","2.0025","1.99","2.01","4"
"28","54.7","2006-02-24","2.0075","2","2.01","4"
"28","54.7","2006-02-25","2.005","2","2.01","4"
"28","54.7","2006-02-26","2.005","2","2.01","4"
"28","54.7","2006-02-27","2.005","2","2.01","4"
"28","54.7","2006-02-28","2.01","2","2.02","4"
"28","54.7","2006-03-01","2.005","2","2.01","4"
"28","54.7","2006-03-02","2.01","2","2.02","4"
"28","54.7","2006-03-03","2.005","2","2.01","4"
"28","54.7","2006-03-04","2.01","2.01","2.01","4"
"28","54.7","2006-03-05","2.005","1.99","2.01","4"
"28","54.7","2006-03-06","2.0075","2","2.01","4"
"28","54.7","2006-03-07","2.005","2","2.01","4"
"28","54.7","2006-03-08","2.0025","2","2.01","4"
"28","54.7","2006-03-09","2.0075","2","2.01","4"
"28","54.7","2006-03-10","2.005","2","2.02","4"
"28","54.7","2006-03-11","2.0075","2","2.01","4"
"28","54.7","2006-03-12","2.005","2","2.01","4"
"28","54.7","2006-03-13","2.0025","2","2.01","4"
"28","54.7","2006-03-14","2.0125","2","2.03","4"
"28","54.7","2006-03-15","2.0125","2.01","2.02","4"
"28","54.7","2006-03-16","2.015","2.01","2.02","4"
"28","54.7","2006-03-17","2.015","2","2.03","4"
"28","54.7","2006-03-18","2.0125","2","2.03","4"
"28","54.7","2006-03-19","2.01","2.01","2.01","4"
"28","54.7","2006-03-20","2.0075","2","2.01","4"
"28","54.7","2006-03-21","2.0175","2.01","2.03","4"
"28","54.7","2006-03-22","2.0125","2","2.02","4"
"28","54.7","2006-03-23","2.0025","2","2.01","4"
"28","54.7","2006-03-24","2.0075","2","2.02","4"
"28","54.7","2006-03-25","2.0125","2","2.03","4"
"28","54.7","2006-03-26","2.01","2.01","2.01","4"
"28","54.7","2006-03-27","2.005","2","2.01","4"
"28","54.7","2006-03-28","2","1.99","2.02","4"
"28","54.7","2006-03-29","2.0275","2.02","2.03","4"
"28","54.7","2006-03-30","2.01","2","2.02","4"
"28","54.7","2006-03-31","2.0125","2.01","2.02","4"
"28","54.7","2006-04-01","2.0125","2","2.03","4"
"28","54.7","2006-04-02","2.0175","2.01","2.03","4"
"28","54.7","2006-04-03","2.02","2.01","2.03","4"
"28","54.7","2006-04-04","2.0075","1.99","2.02","4"
"28","54.7","2006-04-05","2.0075","1.99","2.03","4"
"28","54.7","2006-04-06","2.0125","2.01","2.02","4"
"28","54.7","2006-04-07","2.015","2.01","2.02","4"
"28","54.7","2006-04-08","2.015","2.01","2.02","4"
"28","54.7","2006-04-09","2.005","1.99","2.02","4"
"28","54.7","2006-04-10","2.01","1.99","2.03","4"
"28","54.7","2006-04-11","2.0175","2.01","2.03","4"
"28","54.7","2006-04-12","2.015","1.99","2.03","4"
"28","54.7","2006-04-13","2.015","2.01","2.02","4"
"28","54.7","2006-04-14","2.015","2.01","2.02","4"
"28","54.7","2006-04-15","2.005","1.99","2.02","4"
"28","54.7","2006-04-16","2.0125","1.99","2.03","4"
"28","54.7","2006-04-17","2.01","1.99","2.03","4"
"28","54.7","2006-04-18","2.01","1.99","2.02","4"
"28","54.7","2006-04-19","2.0125","1.99","2.03","4"
"28","54.7","2006-04-20","2.005","1.99","2.02","4"
"28","54.7","2006-04-21","2.0125","2","2.02","4"
"28","54.7","2006-04-22","2.0175","2.01","2.02","4"
"28","54.7","2006-04-23","2.0175","2.01","2.02","4"
"28","54.7","2006-04-24","2","1.99","2.02","4"
"28","54.7","2006-04-25","2.0075","1.99","2.02","4"
"28","54.7","2006-04-26","2.0175","2.01","2.03","4"
"28","54.7","2006-04-27","2.015","2.01","2.02","4"
"28","54.7","2006-04-28","2.01","1.99","2.02","4"
"28","54.7","2006-04-29","2.015","2.01","2.03","4"
"28","54.7","2006-04-30","2.005","1.99","2.02","4"
"28","54.7","2006-05-01","2.005","1.99","2.02","4"
"28","54.7","2006-05-02","2.0175","2.01","2.03","4"
"28","54.7","2006-05-03","2.02","2.01","2.03","4"
"28","54.7","2006-05-04","2.01","2","2.02","4"
"28","54.7","2006-05-05","2.0175","2.01","2.02","4"
"28","54.7","2006-05-06","2.0125","2","2.02","4"
"28","54.7","2006-05-07","2.015","2.01","2.02","4"
"28","54.7","2006-05-08","2.01","2","2.02","4"
"28","54.7","2006-05-09","2.015","1.99","2.03","4"
"28","54.7","2006-05-10","2.0075","1.99","2.02","4"
"28","54.7","2006-05-11","2.0175","2.01","2.03","4"
"28","54.7","2006-05-12","2.015","2.01","2.02","4"
"28","54.7","2006-05-13","2.0125","2.01","2.02","4"
"28","54.7","2006-05-14","2.0125","2","2.02","4"
"28","54.7","2006-05-15","2.015","2.01","2.02","4"
"28","54.7","2006-05-16","2.0125","2.01","2.02","4"
"28","54.7","2006-05-17","2.015","2","2.02","4"
"28","54.7","2006-05-18","2.0175","2.01","2.02","4"
"28","54.7","2006-05-19","2.0175","2.01","2.02","4"
"28","54.7","2006-05-20","2.0125","2","2.02","4"
"28","54.7","2006-05-21","2.0125","2","2.02","4"
"28","54.7","2006-05-22","2.01","1.99","2.02","4"
"28","54.7","2006-05-23","2.015","2.01","2.02","4"
"28","54.7","2006-05-24","2.01","1.99","2.02","4"
"28","54.7","2006-05-25","2.005","2","2.01","4"
"28","54.7","2006-05-26","2.01","2.01","2.01","3"
"28","54.7","2006-05-27","2.0175","2.01","2.02","4"
"28","54.7","2006-05-28","2.0175","2.01","2.02","4"
"28","54.7","2006-05-29","2.0075","2","2.02","4"
"28","54.7","2006-05-30","2.005","1.99","2.02","4"
"28","54.7","2006-05-31","2.01","2","2.02","4"
"28","54.7","2006-06-01","2.0025","1.99","2.01","4"
"28","54.7","2006-06-02","2.0125","2.01","2.02","4"
"28","54.7","2006-06-03","2","1.99","2.01","4"
"28","54.7","2006-06-04","2.005","2","2.01","4"
"28","54.7","2006-06-05","2.015","2","2.03","4"
"28","54.7","2006-06-06","2.0075","2","2.01","4"
"28","54.7","2006-06-07","2.01","2","2.02","4"
"28","54.7","2006-06-08","2.0075","2","2.01","4"
"28","54.7","2006-06-09","2.005","2","2.01","4"
"28","54.7","2006-06-10","2.0175","2","2.03","4"
"28","54.7","2006-06-11","2.005","2","2.01","4"
"28","54.7","2006-06-12","2.0125","2","2.02","4"
"28","54.7","2006-06-13","2","1.99","2.01","4"
"28","54.7","2006-06-14","2.0025","1.99","2.01","4"
"28","54.7","2006-06-15","2.005","1.99","2.02","4"
"28","54.7","2006-06-16","2.005","2","2.01","4"
"28","54.7","2006-06-17","2.0025","2","2.01","4"
"28","54.7","2006-06-18","2.0025","1.99","2.01","4"
"28","54.7","2006-06-19","2.0025","1.99","2.01","4"
"28","54.7","2006-06-20","2.005","2","2.01","4"
"28","54.7","2006-06-21","2.0075","1.99","2.02","4"
"28","54.7","2006-06-22","2","1.99","2.01","4"
"28","54.7","2006-06-23","2.005","1.99","2.02","4"
"28","54.7","2006-06-24","2.005","2","2.01","4"
"28","54.7","2006-06-25","2.005","2","2.01","4"
"28","54.7","2006-06-26","2.01","2","2.02","4"
"28","54.7","2006-06-27","2.005","1.99","2.02","4"
"28","54.7","2006-06-28","2.0025","1.99","2.01","4"
"28","54.7","2006-06-29","2.005","1.99","2.02","4"
"28","54.7","2006-06-30","2.005","1.99","2.02","4"
"28","54.7","2006-07-01","2.0125","2","2.02","4"
"28","54.7","2006-07-02","2.0125","2","2.02","4"
"28","54.7","2006-07-03","2.005","2","2.01","4"
"28","54.7","2006-07-04","2.0125","2","2.02","4"
"28","54.7","2006-07-05","2.0125","2","2.02","4"
"28","54.7","2006-07-06","2","1.99","2.01","4"
"28","54.7","2006-07-07","2","1.99","2.01","4"
"28","54.7","2006-07-08","2.005","2","2.01","4"
"28","54.7","2006-07-09","2.0075","2","2.01","4"
"28","54.7","2006-07-10","2.0075","2","2.02","4"
"28","54.7","2006-07-11","2.0025","1.99","2.01","4"
"28","54.7","2006-07-12","2.0025","2","2.01","4"
"28","54.7","2006-07-13","2.0025","2","2.01","4"
"28","54.7","2006-07-14","2.0125","2","2.03","4"
"28","54.7","2006-07-15","2.0075","2","2.02","4"
"28","54.7","2006-07-16","2.0125","2","2.02","4"
"28","54.7","2006-07-17","2.01","2","2.02","4"
"28","54.7","2006-07-18","2.0075","2","2.02","4"
"28","54.7","2006-07-19","2.015","2","2.03","4"
"28","54.7","2006-07-20","2.0075","2","2.02","4"
"28","54.7","2006-07-21","2.0075","2","2.02","4"
"28","54.7","2006-07-22","2.0075","2","2.02","4"
"28","54.7","2006-07-23","2.0075","2","2.01","4"
"28","54.7","2006-07-24","2.0075","2","2.01","4"
"28","54.7","2006-07-25","2.01","2","2.02","4"
"28","54.7","2006-07-26","2.0075","2","2.02","4"
"28","54.7","2006-07-27","2.005","2","2.01","4"
"28","54.7","2006-07-28","2.01","2","2.02","4"
"28","54.7","2006-07-29","1.9975","1.99","2","4"
"28","54.7","2006-07-30","2.0125","2","2.02","4"
"28","54.7","2006-07-31","2.0075","2","2.02","4"
"28","54.7","2006-08-01","2.0025","2","2.01","4"
"28","54.7","2006-08-02","2.0125","2","2.02","4"
"28","54.7","2006-08-03","2.005","2","2.01","4"
"28","54.7","2006-08-04","2.0025","2","2.01","4"
"28","54.7","2006-08-05","2.0075","2","2.02","4"
"28","54.7","2006-08-06","2","1.99","2.01","4"
"28","54.7","2006-08-07","2.0025","2","2.01","4"
"28","54.7","2006-08-08","2.0025","1.99","2.02","4"
"28","54.7","2006-08-09","2","2","2","4"
"28","54.7","2006-08-10","2.005","2","2.01","4"
"28","54.7","2006-08-11","2.005","2","2.01","4"
"28","54.7","2006-08-12","2.0075","2","2.01","4"
"28","54.7","2006-08-13","2.0125","2.01","2.02","4"
"28","54.7","2006-08-14","2.005","2","2.01","4"
"28","54.7","2006-08-15","2.015","2.01","2.02","4"
"28","54.7","2006-08-16","2.0025","2","2.01","4"
"28","54.7","2006-08-17","2.0175","2.01","2.03","4"
"28","54.7","2006-08-18","2.0125","2.01","2.02","4"
"28","54.7","2006-08-19","2.0075","2","2.01","4"
"28","54.7","2006-08-20","2.0125","2.01","2.02","4"
"28","54.7","2006-08-21","2.0025","2","2.01","4"
"28","54.7","2006-08-22","2.01","2","2.02","4"
"28","54.7","2006-08-23","2.0075","2","2.01","4"
"28","54.7","2006-08-24","2.0025","2","2.01","4"
"28","54.7","2006-08-25","2.015","2.01","2.02","4"
"28","54.7","2006-08-26","2.01","2","2.02","4"
"28","54.7","2006-08-27","2","1.99","2.01","4"
"28","54.7","2006-08-28","2.0075","2","2.01","4"
"28","54.7","2006-08-29","2","1.99","2.01","4"
"28","54.7","2006-08-30","2.01","2.01","2.01","4"
"28","54.7","2006-08-31","2.0125","2.01","2.02","4"
"28","54.7","2006-09-01","2.01","2","2.02","4"
"28","54.7","2006-09-02","2.0125","2","2.02","4"
"28","54.7","2006-09-03","2.0075","2","2.02","4"
"28","54.7","2006-09-04","2.0125","2","2.02","4"
"28","54.7","2006-09-05","2.0125","2.01","2.02","4"
"28","54.7","2006-09-06","2.0125","2.01","2.02","4"
"28","54.7","2006-09-07","2.0125","2","2.03","4"
"28","54.7","2006-09-08","2.0075","2","2.01","4"
"28","54.7","2006-09-09","2.0125","2","2.02","4"
"28","54.7","2006-09-10","2.01","2","2.02","4"
"28","54.7","2006-09-11","2.005","2","2.01","4"
"28","54.7","2006-09-12","2.01","2","2.02","4"
"28","54.7","2006-09-13","2.005","2","2.01","4"
"28","54.7","2006-09-14","2","1.99","2.01","4"
"28","54.7","2006-09-15","2.0075","2","2.01","4"
"28","54.7","2006-09-16","2.0075","2","2.01","4"
"28","54.7","2006-09-17","2.005","2","2.01","4"
"28","54.7","2006-09-18","2.0075","2","2.01","4"
"28","54.7","2006-09-19","2.005","2","2.01","4"
"28","54.7","2006-09-20","2.0075","2","2.01","4"
"28","54.7","2006-09-21","2.0075","2","2.02","4"
"28","54.7","2006-09-22","2.01","2","2.02","4"
"28","54.7","2006-09-23","2.01","2","2.02","4"
"28","54.7","2006-09-24","2.0075","2","2.02","4"
"28","54.7","2006-09-25","2.015","2.01","2.02","4"
"28","54.7","2006-09-26","2.0075","2","2.02","4"
"28","54.7","2006-09-27","2.01","2","2.03","4"
"28","54.7","2006-09-28","2.01","2","2.02","4"
"28","54.7","2006-09-29","2.005","2","2.01","4"
"28","54.7","2006-09-30","2.005","2","2.01","4"
"28","54.7","2006-10-01","2.005","2","2.01","4"
"28","54.7","2006-10-02","2.0075","2","2.02","4"
"28","54.7","2006-10-03","2.015","2.01","2.02","4"
"28","54.7","2006-10-04","2.01","2.01","2.01","4"
"28","54.7","2006-10-05","2.0025","2","2.01","4"
"28","54.7","2006-10-06","2.0125","2.01","2.02","4"
"28","54.7","2006-10-07","2.0075","2","2.01","4"
"28","54.7","2006-10-08","2.0075","2","2.01","4"
"28","54.7","2006-10-09","2.005","2","2.02","4"
"28","54.7","2006-10-10","2.005","2","2.02","4"
"28","54.7","2006-10-11","2.0075","2","2.02","4"
"28","54.7","2006-10-12","2","2","2","4"
"28","54.7","2006-10-13","2.0075","2","2.02","4"
"28","54.7","2006-10-14","2.005","2","2.01","4"
"28","54.7","2006-10-15","2.005","2","2.01","4"
"28","54.7","2006-10-16","2.0125","2.01","2.02","4"
"28","54.7","2006-10-17","2.0125","2.01","2.02","4"
"28","54.7","2006-10-18","2.005","2","2.01","4"
"28","54.7","2006-10-19","2.005","2","2.01","4"
"28","54.7","2006-10-20","2.0075","2","2.01","4"
"28","54.7","2006-10-21","2.01","2.01","2.01","4"
"28","54.7","2006-10-22","2.0075","2","2.01","4"
"28","54.7","2006-10-23","2.01","2.01","2.01","4"
"28","54.7","2006-10-24","2.0075","2","2.01","4"
"28","54.7","2006-10-25","2.005","1.99","2.01","4"
"28","54.7","2006-10-26","2.0025","2","2.01","4"
"28","54.7","2006-10-27","2","1.99","2.01","4"
"28","54.7","2006-10-28","2.0075","2","2.01","4"
"28","54.7","2006-10-29","2.0075","2","2.01","4"
"28","54.7","2006-10-30","2.0025","1.99","2.01","4"
"28","54.7","2006-10-31","2.0025","2","2.01","4"
"28","54.7","2006-11-01","2.0075","2","2.02","4"
"28","54.7","2006-11-02","2.01","2","2.02","4"
"28","54.7","2006-11-03","2.0075","2","2.01","4"
"28","54.7","2006-11-04","2.01","2","2.02","4"
"28","54.7","2006-11-05","2.005","2","2.01","4"
"28","54.7","2006-11-06","2.0125","2.01","2.02","4"
"28","54.7","2006-11-07","2.01","2","2.02","4"
"28","54.7","2006-11-08","2.01","2.01","2.01","4"
"28","54.7","2006-11-09","2.0025","2","2.01","4"
"28","54.7","2006-11-10","2.0075","2","2.01","4"
"28","54.7","2006-11-11","2.005","2","2.01","4"
"28","54.7","2006-11-12","2.01","2.01","2.01","4"
"28","54.7","2006-11-13","2.01","2.01","2.01","4"
"28","54.7","2006-11-14","2.0075","2","2.01","4"
"28","54.7","2006-11-15","2.01","2.01","2.01","4"
"28","54.7","2006-11-16","2.0125","2.01","2.02","4"
"28","54.7","2006-11-17","2.0125","2.01","2.02","4"
"28","54.7","2006-11-18","2.0075","2","2.01","4"
"28","54.7","2006-11-19","2.01","2.01","2.01","4"
"28","54.7","2006-11-20","2.0075","2","2.01","4"
"28","54.7","2006-11-21","2.0075","2","2.01","4"
"28","54.7","2006-11-22","2.0125","2.01","2.02","4"
"28","54.7","2006-11-23","2.0075","2","2.01","4"
"28","54.7","2006-11-24","2.01","2.01","2.01","4"
"28","54.7","2006-11-25","2.01","2.01","2.01","4"
"28","54.7","2006-11-26","2.01","2.01","2.01","4"
"28","54.7","2006-11-27","2.01","2.01","2.01","4"
"28","54.7","2006-11-28","2.01","2.01","2.01","4"
"28","54.7","2006-11-29","2.0075","2","2.01","4"
"28","54.7","2006-11-30","2.01","2.01","2.01","4"
"28","54.7","2006-12-01","2.01","2.01","2.01","4"
"28","54.7","2006-12-02","2.01","2.01","2.01","4"
"28","54.7","2006-12-03","2.0075","2","2.01","4"
"28","54.7","2006-12-04","2.005","2","2.01","4"
"28","54.7","2006-12-05","2.0075","2","2.01","4"
"28","54.7","2006-12-06","2.0075","2","2.01","4"
"28","54.7","2006-12-07","2.0075","2","2.01","4"
"28","54.7","2006-12-08","2.01","2.01","2.01","4"
"28","54.7","2006-12-09","2.0075","2","2.02","4"
"28","54.7","2006-12-10","2.0175","2.01","2.02","4"
"28","54.7","2006-12-11","2.0125","2","2.02","4"
"28","54.7","2006-12-12","2.015","2.01","2.02","4"
"28","54.7","2006-12-13","2.01","2.01","2.01","4"
"28","54.7","2006-12-14","2.005","2","2.01","4"
"28","54.7","2006-12-15","2.0075","2","2.01","4"
"28","54.7","2006-12-16","2.0075","2","2.01","4"
"28","54.7","2006-12-17","2.0075","2","2.01","4"
"28","54.7","2006-12-18","2.0125","2.01","2.02","4"
"28","54.7","2006-12-19","2.01","2.01","2.01","4"
"28","54.7","2006-12-20","2.015","2.01","2.02","4"
"28","54.7","2006-12-21","2.015","2.01","2.02","4"
"28","54.7","2006-12-22","2.015","2.01","2.02","4"
"28","54.7","2006-12-23","2.0075","2","2.01","4"
"28","54.7","2006-12-24","2.01","2.01","2.01","4"
"28","54.7","2006-12-25","2.0075","2","2.01","4"
"28","54.7","2006-12-26","2.01","2.01","2.01","4"
"28","54.7","2006-12-27","2.01","2.01","2.01","4"
"28","54.7","2006-12-28","2.01","2.01","2.01","4"
"28","54.7","2006-12-29","2.005","2","2.01","4"
"28","54.7","2006-12-30","2.0075","2","2.01","4"
"28","54.7","2006-12-31","2.0025","2","2.01","4"
"28","54.7","2007-01-01","2.0125","2.01","2.02","4"
"28","54.7","2007-01-02","2.0125","2","2.02","4"
"28","54.7","2007-01-03","2.015","2.01","2.02","2"
"28","54.7","2007-01-21","2.01","2.01","2.01","1"
"28","54.7","2007-01-22","2.005","2","2.01","4"
"28","54.7","2007-01-23","2.0075","2","2.01","4"
"28","54.7","2007-01-24","2.0125","2","2.02","4"
"28","54.7","2007-01-25","2.015","2.01","2.02","4"
"28","54.7","2007-01-26","2.015","2.01","2.02","4"
"28","54.7","2007-01-27","2.0075","2","2.02","4"
"28","54.7","2007-01-28","2.01","2","2.02","4"
"28","54.7","2007-01-29","2.0125","2.01","2.02","4"
"28","54.7","2007-01-30","2.01","2.01","2.01","4"
"28","54.7","2007-01-31","2.01","2.01","2.01","4"
"28","54.7","2007-02-01","2.01","2.01","2.01","4"
"28","54.7","2007-02-02","2.0075","2","2.01","4"
"28","54.7","2007-02-03","2.01","2.01","2.01","4"
"28","54.7","2007-02-04","2.01","2.01","2.01","4"
"28","54.7","2007-02-05","2.0125","2.01","2.02","4"
"28","54.7","2007-02-06","2.0125","2.01","2.02","4"
"28","54.7","2007-02-07","2.0075","2","2.02","4"
"28","54.7","2007-02-08","2.0175","2.01","2.02","4"
"28","54.7","2007-02-09","2.0125","2.01","2.02","4"
"28","54.7","2007-02-10","2.015","2.01","2.02","4"
"28","54.7","2007-02-11","2.01","2","2.02","4"
"28","54.7","2007-02-12","2.015","2.01","2.03","4"
"28","54.7","2007-02-13","2.0075","2","2.01","4"
"28","54.7","2007-02-14","2.0125","2.01","2.02","4"
"28","54.7","2007-02-15","2.01","2","2.02","4"
"28","54.7","2007-02-16","2.01","2","2.02","4"
"28","54.7","2007-02-17","2.005","1.99","2.01","4"
"28","54.7","2007-02-18","2.0075","2","2.02","4"
"28","54.7","2007-02-19","2.0075","2","2.01","4"
"28","54.7","2007-02-20","2.0125","2","2.02","4"
"28","54.7","2007-02-21","2","1.99","2.01","4"
"28","54.7","2007-02-22","2.0075","2","2.01","4"
"28","54.7","2007-02-23","2.0075","2","2.02","4"
"28","54.7","2007-02-24","2.0125","2.01","2.02","4"
"28","54.7","2007-02-25","2.01","1.99","2.02","4"
"28","54.7","2007-02-26","2.0075","2","2.02","4"
"28","54.7","2007-02-27","2.0125","2","2.02","4"
"28","54.7","2007-02-28","2.01","2","2.02","4"
"28","54.7","2007-03-01","2.015","2.01","2.03","4"
"28","54.7","2007-03-02","2.01","2.01","2.01","4"
"28","54.7","2007-03-03","2.0075","2","2.01","4"
"28","54.7","2007-03-04","2.0175","2.01","2.03","4"
"28","54.7","2007-03-05","2.0125","2.01","2.02","4"
"28","54.7","2007-03-06","2.015","2.01","2.03","4"
"28","54.7","2007-03-07","2.0075","2","2.01","4"
"28","54.7","2007-03-08","2.01","2.01","2.01","4"
"28","54.7","2007-03-09","2.015","2.01","2.03","4"
"28","54.7","2007-03-10","2.01","2.01","2.01","4"
"28","54.7","2007-03-11","2.015","2.01","2.03","4"
"28","54.7","2007-03-12","2.02","2.01","2.03","4"
"28","54.7","2007-03-13","2.02","2.01","2.03","4"
"28","54.7","2007-03-14","2.025","2.01","2.03","4"
"28","54.7","2007-03-15","2.025","2.01","2.03","4"
"28","54.7","2007-03-16","2.02","2.01","2.03","4"
"28","54.7","2007-03-17","2.02","2.01","2.03","4"
"28","54.7","2007-03-18","2.02","2.01","2.03","4"
"28","54.7","2007-03-19","2.015","2.01","2.03","4"
"28","54.7","2007-03-20","2.01","2","2.02","4"
"28","54.7","2007-03-21","2.0125","2","2.03","4"
"28","54.7","2007-03-22","2.0075","2","2.02","4"
"28","54.7","2007-03-23","2.01","2","2.02","4"
"28","54.7","2007-03-24","2.01","2","2.03","4"
"28","54.7","2007-03-25","2.01","2","2.02","4"
"28","54.7","2007-03-26","2.0175","2","2.03","4"
"28","54.7","2007-03-27","2.0225","2.01","2.03","4"
"28","54.7","2007-03-28","2.0125","2","2.03","4"
"28","54.7","2007-03-29","2.015","2","2.03","4"
"28","54.7","2007-03-30","2.02","2","2.03","4"
"28","54.7","2007-03-31","2.005","2","2.01","4"
"28","54.7","2007-04-01","2.0175","2.01","2.03","4"
"28","54.7","2007-04-02","2.0175","2","2.03","4"
"28","54.7","2007-04-03","2.0175","2.01","2.03","4"
"28","54.7","2007-04-04","2.0225","2.01","2.03","4"
"28","54.7","2007-04-05","2.02","2.01","2.03","4"
"28","54.7","2007-04-06","2.0225","2.01","2.03","4"
"28","54.7","2007-04-07","2.02","2.01","2.03","4"
"28","54.7","2007-04-08","2.0225","2.01","2.03","4"
"28","54.7","2007-04-09","2.02","2.01","2.03","4"
"28","54.7","2007-04-10","2.02","2","2.03","4"
"28","54.7","2007-04-11","2.015","2","2.03","4"
"28","54.7","2007-04-12","2.02","2.01","2.03","4"
"28","54.7","2007-04-13","2.0175","2.01","2.02","4"
"28","54.7","2007-04-14","2.015","2","2.03","4"
"28","54.7","2007-04-15","2.02","2.01","2.03","4"
"28","54.7","2007-04-16","2.01","2.01","2.01","4"
"28","54.7","2007-04-17","2.0175","2.01","2.03","4"
"28","54.7","2007-04-18","2.0125","1.99","2.03","4"
"28","54.7","2007-04-19","2.015","2.01","2.02","4"
"28","54.7","2007-04-20","2.02","2.01","2.03","4"
"28","54.7","2007-04-21","2.0125","2","2.02","4"
"28","54.7","2007-04-22","2.015","2.01","2.02","4"
"28","54.7","2007-04-23","2.015","2.01","2.02","4"
"28","54.7","2007-04-24","2.01","2","2.02","4"
"28","54.7","2007-04-25","2.01","2","2.02","4"
"28","54.7","2007-04-26","2.0125","2","2.03","4"
"28","54.7","2007-04-27","2.01","2","2.02","4"
"28","54.7","2007-04-28","2.0125","2","2.02","4"
"28","54.7","2007-04-29","2.01","2","2.02","4"
"28","54.7","2007-04-30","2.02","2.01","2.03","4"
"28","54.7","2007-05-01","2.0175","2.01","2.03","4"
"28","54.7","2007-05-02","2.0125","2.01","2.02","4"
"28","54.7","2007-05-03","2.015","2","2.03","4"
"28","54.7","2007-05-04","2.01","2","2.02","4"
"28","54.7","2007-05-05","2.0075","2","2.01","4"
"28","54.7","2007-05-06","2.0175","2.01","2.03","4"
"28","54.7","2007-05-07","2.01","2","2.02","4"
"28","54.7","2007-05-08","2.01","2","2.02","4"
"28","54.7","2007-05-09","2.0125","2","2.03","4"
"28","54.7","2007-05-10","2.01","2.01","2.01","4"
"28","54.7","2007-05-11","2.0075","2","2.02","4"
"28","54.7","2007-05-12","2.005","2","2.01","4"
"28","54.7","2007-05-13","2.0075","2","2.02","4"
"28","54.7","2007-05-14","2.0025","2","2.01","4"
"28","54.7","2007-05-15","2.01","2","2.02","4"
"28","54.7","2007-05-16","2.0075","2","2.02","4"
"28","54.7","2007-05-17","2.0075","2","2.01","4"
"28","54.7","2007-05-18","2.015","2.01","2.02","4"
"28","54.7","2007-05-19","2.0075","2","2.01","4"
"28","54.7","2007-05-20","2.015","2","2.03","4"
"28","54.7","2007-05-21","2.0125","2","2.02","4"
"28","54.7","2007-05-22","2.0125","2.01","2.02","4"
"28","54.7","2007-05-23","2.0125","2","2.02","4"
"28","54.7","2007-05-24","2.005","2","2.01","4"
"28","54.7","2007-05-25","2.01","2.01","2.01","4"
"28","54.7","2007-05-26","2.0075","2","2.01","4"
"28","54.7","2007-05-27","2.0075","2","2.01","4"
"28","54.7","2007-05-28","2.005","2","2.01","4"
"28","54.7","2007-05-29","2.005","2","2.02","4"
"28","54.7","2007-05-30","2.005","2","2.01","4"
"28","54.7","2007-05-31","2.0025","1.99","2.01","4"
"28","54.7","2007-06-01","2.005","2","2.01","4"
"28","54.7","2007-06-02","2.005","1.99","2.01","4"
"28","54.7","2007-06-03","2.0125","2","2.03","4"
"28","54.7","2007-06-04","2.01","2","2.03","4"
"28","54.7","2007-06-05","2.0075","2","2.02","4"
"28","54.7","2007-06-06","2.0175","2","2.03","4"
"28","54.7","2007-06-07","2.02","2.01","2.03","4"
"28","54.7","2007-06-08","2.0125","2.01","2.02","4"
"28","54.7","2007-06-09","2.01","2.01","2.01","4"
"28","54.7","2007-06-10","2.0025","1.99","2.01","4"
"28","54.7","2007-06-11","2.005","1.99","2.02","4"
"28","54.7","2007-06-12","2.0075","1.99","2.02","4"
"28","54.7","2007-06-13","2.0075","1.99","2.02","4"
"28","54.7","2007-06-14","2.0125","2.01","2.02","4"
"28","54.7","2007-06-15","2.0025","2","2.01","4"
"28","54.7","2007-06-16","2.0075","2","2.01","4"
"28","54.7","2007-06-17","2.0075","2","2.02","4"
"28","54.7","2007-06-18","2.005","2","2.01","4"
"28","54.7","2007-06-19","2.0025","1.99","2.01","4"
"28","54.7","2007-06-20","2.005","1.99","2.02","4"
"28","54.7","2007-06-21","2.015","2.01","2.02","4"
"28","54.7","2007-06-22","1.9975","1.99","2","4"
"28","54.7","2007-06-23","2.0075","2","2.01","4"
"28","54.7","2007-06-24","2.015","2","2.03","4"
"28","54.7","2007-06-25","2","2","2","4"
"28","54.7","2007-06-26","2.0025","2","2.01","4"
"28","54.7","2007-06-27","2.0125","2","2.02","4"
"28","54.7","2007-06-28","2.0075","2","2.02","4"
"28","54.7","2007-06-29","2.0125","2","2.02","4"
"28","54.7","2007-06-30","2.0175","2.01","2.03","4"
"28","54.7","2007-07-01","2.0125","2","2.03","4"
"28","54.7","2007-07-02","2.01","2","2.02","4"
"28","54.7","2007-07-03","2.005","2","2.02","4"
"28","54.7","2007-07-04","2.005","2","2.01","4"
"28","54.7","2007-07-05","2.0025","1.99","2.01","4"
"28","54.7","2007-07-06","2.005","2","2.02","4"
"28","54.7","2007-07-07","2.0125","2.01","2.02","4"
"28","54.7","2007-07-08","2.015","2","2.03","4"
"28","54.7","2007-07-09","2.01","2","2.03","4"
"28","54.7","2007-07-10","2.01","2","2.02","4"
"28","54.7","2007-07-11","2.01","2.01","2.01","4"
"28","54.7","2007-07-12","2.0075","2","2.02","4"
"28","54.7","2007-07-13","2.0125","2.01","2.02","4"
"28","54.7","2007-07-14","2.02","2.01","2.03","4"
"28","54.7","2007-07-15","2.015","2","2.02","4"
"28","54.7","2007-07-16","2.0125","2","2.02","4"
"28","54.7","2007-07-17","2.0125","2","2.02","4"
"28","54.7","2007-07-18","2.0125","2","2.02","4"
"28","54.7","2007-07-19","2.02","2.01","2.03","4"
"28","54.7","2007-07-20","2.0125","2","2.03","4"
"28","54.7","2007-07-21","2.0125","2","2.02","4"
"28","54.7","2007-07-22","2.0125","2","2.03","4"
"28","54.7","2007-07-23","2.0075","2","2.02","4"
"28","54.7","2007-07-24","2.0125","2.01","2.02","4"
"28","54.7","2007-07-25","2.0175","2.01","2.03","4"
"28","54.7","2007-07-26","2.0175","2","2.03","4"
"28","54.7","2007-07-27","2.015","2.01","2.02","4"
"28","54.7","2007-07-28","2.0125","2","2.03","4"
"28","54.7","2007-07-29","2.01","2","2.02","4"
"28","54.7","2007-07-30","2.015","2.01","2.02","4"
"28","54.7","2007-07-31","2.005","2","2.01","4"
"28","54.7","2007-08-01","2.015","2","2.03","4"
"28","54.7","2007-08-02","2.0075","2","2.01","4"
"28","54.7","2007-08-03","2.0075","2","2.01","4"
"28","54.7","2007-08-04","2.0125","2.01","2.02","4"
"28","54.7","2007-08-05","2.0125","2","2.02","4"
"28","54.7","2007-08-06","2.015","2.01","2.02","4"
"28","54.7","2007-08-07","2.0125","2","2.02","4"
"28","54.7","2007-08-08","2.01","2","2.02","4"
"28","54.7","2007-08-09","2.0075","2","2.01","4"
"28","54.7","2007-08-10","2.0125","2","2.02","4"
"28","54.7","2007-08-11","2.01","2","2.02","4"
"28","54.7","2007-08-12","2.01","2","2.02","4"
"28","54.7","2007-08-13","2.0125","2","2.03","4"
"28","54.7","2007-08-14","2.0075","2","2.02","4"
"28","54.7","2007-08-15","2.0125","2","2.03","4"
"28","54.7","2007-08-16","2.0075","2","2.01","4"
"28","54.7","2007-08-17","2.0075","2","2.01","4"
"28","54.7","2007-08-18","2.01","2","2.02","4"
"28","54.7","2007-08-19","2.0125","2.01","2.02","4"
"28","54.7","2007-08-20","2.005","2","2.01","4"
"28","54.7","2007-08-21","2.0175","2.01","2.02","4"
"28","54.7","2007-08-22","2.01","2","2.02","4"
"28","54.7","2007-08-23","2.0075","2","2.02","4"
"18","4","2004-02-06","-0.212","-0.212","-0.212","1"
"28","54.7","2007-08-24","2.0125","2","2.03","4"
"28","54.7","2007-08-25","2.01","2","2.02","4"
"28","54.7","2007-08-26","2.0075","2","2.02","4"
"28","54.7","2007-08-27","2.015","2.01","2.03","4"
"28","54.7","2007-08-28","2.005","2","2.01","4"
"28","54.7","2007-08-29","2.01","2","2.02","4"
"28","54.7","2007-08-30","2.0075","2","2.01","4"
"28","54.7","2007-08-31","2.0175","2.01","2.02","4"
"28","54.7","2007-09-01","2.0075","2","2.01","4"
"28","54.7","2007-09-02","2.015","2","2.03","4"
"28","54.7","2007-09-03","2.0075","2","2.01","4"
"28","54.7","2007-09-04","2.01","2","2.02","4"
"28","54.7","2007-09-05","2.01","2","2.02","4"
"28","54.7","2007-09-06","2.01","2","2.02","4"
"28","54.7","2007-09-07","2.0175","2.01","2.03","4"
"28","54.7","2007-09-08","2.01","2.01","2.01","4"
"28","54.7","2007-09-09","2.0075","2","2.02","4"
"28","54.7","2007-09-10","2.0125","2","2.03","4"
"28","54.7","2007-09-11","2.015","2.01","2.02","4"
"28","54.7","2007-09-12","2.0075","2","2.01","4"
"28","54.7","2007-09-13","2.015","2","2.03","4"
"28","54.7","2007-09-14","2.015","2","2.03","4"
"28","54.7","2007-09-15","2.0125","2","2.03","4"
"28","54.7","2007-09-16","2.0125","2","2.02","4"
"28","54.7","2007-09-17","2.015","2.01","2.02","4"
"28","54.7","2007-09-18","2.01","2.01","2.01","4"
"28","54.7","2007-09-19","2.0175","2.01","2.03","4"
"28","54.7","2007-09-20","2.0125","2.01","2.02","4"
"28","54.7","2007-09-21","2.01","2.01","2.01","4"
"28","54.7","2007-09-22","2.0075","2","2.02","4"
"28","54.7","2007-09-23","2.0075","2","2.01","4"
"28","54.7","2007-09-24","2.015","2","2.03","4"
"28","54.7","2007-09-25","2.01","2","2.02","4"
"28","54.7","2007-09-26","2.005","2","2.01","4"
"28","54.7","2007-09-27","2.0175","2.01","2.02","4"
"28","54.7","2007-09-28","2.01","2","2.02","4"
"28","54.7","2007-09-29","2.0075","2","2.01","4"
"28","54.7","2007-09-30","2.01","2","2.02","4"
"28","54.7","2007-10-01","2.01","2.01","2.01","4"
"28","54.7","2007-10-02","2.0025","2","2.01","4"
"28","54.7","2007-10-03","2.005","2","2.01","4"
"28","54.7","2007-10-04","2.0075","2","2.01","4"
"28","54.7","2007-10-05","2.01","2.01","2.01","4"
"28","54.7","2007-10-06","2.0075","2","2.01","4"
"28","54.7","2007-10-07","2.0075","2","2.02","4"
"28","54.7","2007-10-08","2.0125","2","2.02","4"
"28","54.7","2007-10-09","2.005","2","2.01","4"
"28","54.7","2007-10-10","2.01","2.01","2.01","4"
"28","54.7","2007-10-11","2.0075","2","2.01","4"
"28","54.7","2007-10-12","2.0025","1.99","2.01","4"
"28","54.7","2007-10-13","2.01","2.01","2.01","4"
"28","54.7","2007-10-14","2.0125","2.01","2.02","4"
"28","54.7","2007-10-15","2.0075","2","2.01","4"
"28","54.7","2007-10-16","2.005","2","2.01","4"
"28","54.7","2007-10-17","2.0075","2","2.01","4"
"28","54.7","2007-10-18","2.0125","2.01","2.02","4"
"28","54.7","2007-10-19","2.0125","2.01","2.02","4"
"28","54.7","2007-10-20","2.015","2.01","2.02","4"
"28","54.7","2007-10-21","2.01","2.01","2.01","4"
"28","54.7","2007-10-22","2.0125","2.01","2.02","4"
"28","54.7","2007-10-23","2.0075","2","2.01","4"
"28","54.7","2007-10-24","2.015","2.01","2.02","4"
"28","54.7","2007-10-25","2.0125","2.01","2.02","4"
"28","54.7","2007-10-26","2.0175","2.01","2.02","4"
"28","54.7","2007-10-27","2.0175","2.01","2.03","4"
"28","54.7","2007-10-28","2.0125","2.01","2.02","4"
"28","54.7","2007-10-29","2.015","2.01","2.02","4"
"28","54.7","2007-10-30","2.01","2.01","2.01","4"
"28","54.7","2007-10-31","2.0175","2.01","2.02","4"
"28","54.7","2007-11-01","2.01","2","2.02","4"
"28","54.7","2007-11-02","2.0075","2","2.01","4"
"28","54.7","2007-11-03","2.0125","2.01","2.02","4"
"28","54.7","2007-11-04","2.01","2.01","2.01","4"
"28","54.7","2007-11-05","2.015","2.01","2.02","4"
"28","54.7","2007-11-06","2.01","2.01","2.01","4"
"28","54.7","2007-11-07","2.0175","2.01","2.02","4"
"28","54.7","2007-11-08","2.0125","2.01","2.02","4"
"28","54.7","2007-11-09","2.01","2.01","2.01","4"
"28","54.7","2007-11-10","2.01","2.01","2.01","4"
"28","54.7","2007-11-11","2.0125","2.01","2.02","4"
"28","54.7","2007-11-12","2.015","2.01","2.02","4"
"28","54.7","2007-11-13","2.0125","2.01","2.02","4"
"28","54.7","2007-11-14","2.0175","2.01","2.02","4"
"28","54.7","2007-11-15","2.015","2.01","2.02","4"
"28","54.7","2007-11-16","2.015","2.01","2.02","4"
"28","54.7","2007-11-17","2.0175","2.01","2.02","4"
"28","54.7","2007-11-18","2.015","2.01","2.02","4"
"28","54.7","2007-11-19","2.0125","2","2.02","4"
"28","54.7","2007-11-20","2.01","2.01","2.01","4"
"28","54.7","2007-11-21","2.0125","2.01","2.02","4"
"28","54.7","2007-11-22","2.0075","2","2.01","4"
"28","54.7","2007-11-23","2.0075","2","2.01","4"
"28","54.7","2007-11-24","2.0075","2","2.01","4"
"28","54.7","2007-11-25","2.015","2.01","2.02","4"
"28","54.7","2007-11-26","2.015","2.01","2.02","4"
"28","54.7","2007-11-27","2.0175","2.01","2.02","4"
"28","54.7","2007-11-28","2.01","2.01","2.01","4"
"28","54.7","2007-11-29","2.01","2.01","2.01","4"
"28","54.7","2007-11-30","2.01","2.01","2.01","4"
"28","54.7","2007-12-01","2.0125","2.01","2.02","4"
"28","54.7","2007-12-02","2.0125","2.01","2.02","4"
"28","54.7","2007-12-03","2.0125","2.01","2.02","4"
"28","54.7","2007-12-04","2.0175","2.01","2.02","4"
"28","54.7","2007-12-05","2.0175","2.01","2.02","4"
"28","54.7","2007-12-06","2.0125","2.01","2.02","4"
"28","54.7","2007-12-07","2.0125","2.01","2.02","4"
"28","54.7","2007-12-08","2.01","2.01","2.01","4"
"28","54.7","2007-12-09","2.0125","2.01","2.02","4"
"28","54.7","2007-12-10","2.0175","2.01","2.02","4"
"28","54.7","2007-12-11","2.0175","2.01","2.02","4"
"28","54.7","2007-12-12","2.015","2.01","2.02","4"
"28","54.7","2007-12-13","2.0175","2.01","2.02","4"
"28","54.7","2007-12-14","2.0175","2.01","2.02","4"
"28","54.7","2007-12-15","2.015","2.01","2.02","4"
"28","54.7","2007-12-16","2.0125","2.01","2.02","4"
"28","54.7","2007-12-17","2.0175","2.01","2.02","4"
"28","54.7","2007-12-18","2.015","2.01","2.02","4"
"28","54.7","2007-12-19","2.015","2.01","2.03","4"
"28","54.7","2007-12-20","2.015","2.01","2.02","4"
"28","54.7","2007-12-21","2.01","2.01","2.01","4"
"28","54.7","2007-12-22","2.02","2.02","2.02","4"
"28","54.7","2007-12-23","2.0125","2.01","2.02","4"
"28","54.7","2007-12-24","2.015","2.01","2.02","4"
"28","54.7","2007-12-25","2.015","2.01","2.02","4"
"28","54.7","2007-12-26","2.015","2.01","2.02","4"
"28","54.7","2007-12-27","2.0175","2.01","2.02","4"
"28","54.7","2007-12-28","2.0175","2.01","2.02","4"
"28","54.7","2007-12-29","2.0125","2.01","2.02","4"
"28","54.7","2007-12-30","2.0175","2.01","2.02","4"
"28","54.7","2007-12-31","2.0175","2.01","2.02","4"
"28","54.7","2008-01-01","2.0125","2.01","2.02","4"
"28","54.7","2008-01-02","2.0225","2.02","2.03","4"
"28","54.7","2008-01-03","2.02","2.01","2.03","4"
"28","54.7","2008-01-04","2.0125","2","2.02","4"
"28","54.7","2008-01-05","2.01","2","2.02","4"
"28","54.7","2008-01-06","2.01","2.01","2.01","4"
"28","54.7","2008-01-07","2.0125","2.01","2.02","4"
"28","54.7","2008-01-08","2.0125","2.01","2.02","4"
"28","54.7","2008-01-09","2.0125","2.01","2.02","4"
"28","54.7","2008-01-10","2.0125","2.01","2.02","4"
"28","54.7","2008-01-11","2.015","2.01","2.02","4"
"28","54.7","2008-01-12","2.015","2.01","2.02","4"
"28","54.7","2008-01-13","2.015","2.01","2.02","4"
"28","54.7","2008-01-14","2.015","2.01","2.02","4"
"28","54.7","2008-01-15","2.015","2.01","2.02","4"
"28","54.7","2008-01-16","2.0125","2.01","2.02","4"
"28","54.7","2008-01-17","2.0125","2.01","2.02","4"
"28","54.7","2008-01-18","2.0125","2.01","2.02","4"
"28","54.7","2008-01-19","2.0125","2","2.02","4"
"28","54.7","2008-01-20","2.0125","2.01","2.02","4"
"28","54.7","2008-01-21","2.015","2.01","2.02","4"
"28","54.7","2008-01-22","2.0175","2.01","2.02","4"
"28","54.7","2008-01-23","2.0175","2.01","2.02","4"
"28","54.7","2008-01-24","2.015","2.01","2.02","4"
"28","54.7","2008-01-25","2.015","2.01","2.02","4"
"28","54.7","2008-01-26","2.015","2.01","2.02","4"
"28","54.7","2008-01-27","2.015","2.01","2.02","4"
"28","54.7","2008-01-28","2.0175","2.01","2.03","4"
"28","54.7","2008-01-29","2.0125","2","2.02","4"
"28","54.7","2008-01-30","2.0125","2.01","2.02","4"
"28","54.7","2008-01-31","2.0175","2.01","2.02","4"
"28","54.7","2008-02-01","2.0125","2.01","2.02","4"
"28","54.7","2008-02-02","2.0125","2.01","2.02","4"
"28","54.7","2008-02-03","2.0125","2.01","2.02","4"
"28","54.7","2008-02-04","2.015","2.01","2.02","4"
"28","54.7","2008-02-05","2.015","2.01","2.02","4"
"28","54.7","2008-02-06","2.01","2","2.02","4"
"28","54.7","2008-02-07","2.015","2.01","2.02","4"
"28","54.7","2008-02-08","2.0225","2.02","2.03","4"
"28","54.7","2008-02-09","2.015","2.01","2.02","4"
"28","54.7","2008-02-10","2.015","2.01","2.02","4"
"28","54.7","2008-02-11","2.02","2.02","2.02","4"
"28","54.7","2008-02-12","2.015","2.01","2.02","4"
"28","54.7","2008-02-13","2.02","2.01","2.03","4"
"28","54.7","2008-02-14","2.0125","2.01","2.02","4"
"28","54.7","2008-02-15","2.0125","2","2.02","4"
"28","54.7","2008-02-16","2.0125","2","2.02","4"
"28","54.7","2008-02-17","2.015","2","2.03","4"
"28","54.7","2008-02-18","2.0125","2.01","2.02","4"
"28","54.7","2008-02-19","2.015","2","2.02","4"
"28","54.7","2008-02-20","2.0175","2.01","2.02","4"
"28","54.7","2008-02-21","2.0125","2","2.02","4"
"28","54.7","2008-02-22","2.0125","2","2.02","4"
"28","54.7","2008-02-23","2.015","2","2.02","4"
"28","54.7","2008-02-24","2.0125","2","2.02","4"
"28","54.7","2008-02-25","2.015","2","2.02","4"
"28","54.7","2008-02-26","2.015","2.01","2.02","4"
"28","54.7","2008-02-27","2.015","2.01","2.02","4"
"28","54.7","2008-02-28","2.015","2","2.02","4"
"28","54.7","2008-02-29","2.015","2.01","2.02","4"
"28","54.7","2008-03-01","2.0125","2.01","2.02","4"
"28","54.7","2008-03-02","2.0175","2.01","2.02","4"
"28","54.7","2008-03-03","2.0125","2","2.02","4"
"28","54.7","2008-03-04","2.015","2.01","2.02","4"
"28","54.7","2008-03-05","2.0175","2.01","2.02","4"
"28","54.7","2008-03-06","2.01","2","2.02","4"
"28","54.7","2008-03-07","2.0125","2.01","2.02","4"
"28","54.7","2008-03-08","2.0225","2.01","2.04","4"
"28","54.7","2008-03-09","2.01","2.01","2.01","4"
"28","54.7","2008-03-10","2.01","2","2.02","4"
"28","54.7","2008-03-11","2.0125","2.01","2.02","4"
"28","54.7","2008-03-12","2.0175","2.01","2.02","4"
"28","54.7","2008-03-13","2.0125","2.01","2.02","4"
"28","54.7","2008-03-14","2.0125","2.01","2.02","4"
"28","54.7","2008-03-15","2.02","2.01","2.03","4"
"28","54.7","2008-03-16","2.0125","2.01","2.02","4"
"28","54.7","2008-03-17","2.015","2.01","2.03","4"
"28","54.7","2008-03-18","2.0125","2","2.03","4"
"28","54.7","2008-03-19","2.01","2.01","2.01","4"
"28","54.7","2008-03-20","2.0125","2","2.02","4"
"28","54.7","2008-03-21","2.0175","2.01","2.02","4"
"28","54.7","2008-03-22","2.0125","2.01","2.02","4"
"28","54.7","2008-03-23","2.0125","2.01","2.02","4"
"28","54.7","2008-03-24","2.0125","2.01","2.02","4"
"28","54.7","2008-03-25","2.02","2.01","2.04","4"
"28","54.7","2008-03-26","2.0125","2.01","2.02","4"
"28","54.7","2008-03-27","2.01","2.01","2.01","4"
"28","54.7","2008-03-28","2.02","2.01","2.03","4"
"28","54.7","2008-03-29","2.015","2.01","2.02","4"
"28","54.7","2008-03-30","2.015","2.01","2.03","4"
"28","54.7","2008-03-31","2.0225","2.01","2.03","4"
"28","54.7","2008-04-01","2.0175","2.01","2.03","4"
"28","54.7","2008-04-02","2.0175","2.01","2.04","4"
"28","54.7","2008-04-03","2.0125","2.01","2.02","4"
"28","54.7","2008-04-04","2.02","2.01","2.03","4"
"28","54.7","2008-04-05","2.025","2.01","2.03","4"
"28","54.7","2008-04-06","2.0125","2.01","2.02","4"
"28","54.7","2008-04-07","2.01","2","2.02","4"
"28","54.7","2008-04-08","2.01","2","2.02","4"
"28","54.7","2008-04-09","2.0175","2.01","2.03","4"
"28","54.7","2008-04-10","2.0125","2.01","2.02","4"
"28","54.7","2008-04-11","2.0175","2.01","2.04","4"
"28","54.7","2008-04-12","2.03","2.03","2.03","4"
"28","54.7","2008-04-13","2.0275","2.02","2.03","4"
"28","54.7","2008-04-14","2.02","2.01","2.03","4"
"28","54.7","2008-04-15","2.025","2.01","2.04","4"
"28","54.7","2008-04-16","2.02","2.01","2.03","4"
"28","54.7","2008-04-17","2.025","2.01","2.04","4"
"28","54.7","2008-04-18","2.0175","2.01","2.03","4"
"28","54.7","2008-04-19","2.025","2.02","2.03","4"
"28","54.7","2008-04-20","2.03","2.02","2.04","4"
"28","54.7","2008-04-21","2.03","2.02","2.04","4"
"28","54.7","2008-04-22","2.03","2.03","2.03","4"
"28","54.7","2008-04-23","2.02","2","2.03","4"
"28","54.7","2008-04-24","2.0325","2.03","2.04","4"
"28","54.7","2008-04-25","2.025","2.02","2.03","4"
"28","54.7","2008-04-26","2.0325","2.03","2.04","4"
"28","54.7","2008-04-27","2.03","2.02","2.04","4"
"28","54.7","2008-04-28","2.025","2.02","2.03","4"
"28","54.7","2008-04-29","2.025","2.01","2.04","4"
"28","54.7","2008-04-30","2.0225","2.01","2.04","4"
"28","54.7","2008-05-01","2.025","2.01","2.03","4"
"28","54.7","2008-05-02","2.025","2.01","2.04","4"
"28","54.7","2008-05-03","2.0225","2.02","2.03","4"
"28","54.7","2008-05-04","2.0275","2.01","2.04","4"
"28","54.7","2008-05-05","2.0275","2.02","2.03","4"
"28","54.7","2008-05-06","2.02","2.01","2.03","4"
"28","54.7","2008-05-07","2.0275","2.02","2.04","4"
"28","54.7","2008-05-08","2.025","2.02","2.03","4"
"28","54.7","2008-05-09","2.0275","2.02","2.03","4"
"28","54.7","2008-05-10","2.0175","2.01","2.02","4"
"28","54.7","2008-05-11","2.025","2.01","2.04","4"
"28","54.7","2008-05-12","2.0275","2.02","2.03","4"
"28","54.7","2008-05-13","2.02","2.01","2.03","4"
"28","54.7","2008-05-14","2.02","2.01","2.03","4"
"28","54.7","2008-05-15","2.02","2.01","2.03","4"
"28","54.7","2008-05-16","2.02","2.01","2.03","4"
"28","54.7","2008-05-17","2.025","2.01","2.03","4"
"28","54.7","2008-05-18","2.0225","2.02","2.03","4"
"28","54.7","2008-05-19","2.0175","2.01","2.03","4"
"28","54.7","2008-05-20","2.015","2.01","2.02","4"
"28","54.7","2008-05-21","2.025","2.01","2.03","4"
"28","54.7","2008-05-22","2.0175","2","2.03","4"
"28","54.7","2008-05-23","2.0125","1.99","2.02","4"
"28","54.7","2008-05-24","2.0175","2.01","2.03","4"
"28","54.7","2008-05-25","2.01","1.99","2.02","4"
"28","54.7","2008-05-26","2.0175","2.01","2.02","4"
"28","54.7","2008-05-27","2.0125","2","2.02","4"
"28","54.7","2008-05-28","2.025","2.01","2.03","4"
"28","54.7","2008-05-29","2.025","2.02","2.03","4"
"28","54.7","2008-05-30","2.0225","2.01","2.03","4"
"28","54.7","2008-05-31","2.0075","2","2.02","4"
"28","54.7","2008-06-01","2.0075","1.99","2.03","4"
"28","54.7","2008-06-02","2.025","2.02","2.03","4"
"28","54.7","2008-06-03","2.0225","2.01","2.03","4"
"28","54.7","2008-06-04","2.015","2","2.03","4"
"28","54.7","2008-06-05","2.0175","2.01","2.02","4"
"28","54.7","2008-06-06","2.01","2","2.03","4"
"28","54.7","2008-06-07","2.0125","2","2.02","4"
"28","54.7","2008-06-08","2.0125","2","2.02","4"
"28","54.7","2008-06-09","2.0075","2","2.02","4"
"28","54.7","2008-06-10","2.005","2","2.01","4"
"28","54.7","2008-06-11","2.01","2","2.02","4"
"28","54.7","2008-06-12","2.015","2","2.03","4"
"28","54.7","2008-06-13","2.0075","2","2.02","4"
"28","54.7","2008-06-14","2.0175","2.01","2.03","4"
"28","54.7","2008-06-15","2.0125","2","2.02","4"
"28","54.7","2008-06-16","2.0225","2.01","2.03","4"
"28","54.7","2008-06-17","2.005","2","2.02","4"
"28","54.7","2008-06-18","2.02","2.02","2.02","4"
"28","54.7","2008-06-19","2.015","2.01","2.02","4"
"28","54.7","2008-06-20","2.0125","2","2.03","4"
"28","54.7","2008-06-21","2.0175","2","2.03","4"
"28","54.7","2008-06-22","2.015","2","2.03","4"
"28","54.7","2008-06-23","2.015","2.01","2.02","4"
"28","54.7","2008-06-24","2.0175","2.01","2.03","4"
"28","54.7","2008-06-25","2.0225","2.02","2.03","4"
"28","54.7","2008-06-26","2.005","1.99","2.02","4"
"28","54.7","2008-06-27","2.01","2","2.03","4"
"28","54.7","2008-06-28","2.0125","2.01","2.02","4"
"28","54.7","2008-06-29","2.0125","2","2.02","4"
"28","54.7","2008-06-30","2.015","2","2.03","4"
"28","54.7","2008-07-01","2.0125","2","2.02","4"
"28","54.7","2008-07-02","2.015","2","2.02","4"
"28","54.7","2008-07-03","2.0125","2.01","2.02","4"
"28","54.7","2008-07-04","2.0175","2.01","2.02","4"
"28","54.7","2008-07-05","2.0125","2","2.02","4"
"28","54.7","2008-07-06","2.005","2","2.01","4"
"28","54.7","2008-07-07","2.0125","2","2.02","4"
"28","54.7","2008-07-08","2.01","2","2.02","4"
"28","54.7","2008-07-09","2.0175","2.01","2.03","4"
"28","54.7","2008-07-10","2.01","2","2.02","4"
"28","54.7","2008-07-11","2.015","2.01","2.02","4"
"28","54.7","2008-07-12","2.0075","2","2.01","4"
"28","54.7","2008-07-13","2.0125","2.01","2.02","4"
"28","54.7","2008-07-15","2.02","2.01","2.03","3"
"28","54.7","2008-07-16","2.015","2.01","2.03","4"
"28","54.7","2008-07-17","2.01","2","2.02","4"
"28","54.7","2008-07-18","2.0075","2","2.01","4"
"28","54.7","2008-07-19","2.015","2","2.03","4"
"28","54.7","2008-07-20","2.01","2","2.02","4"
"28","54.7","2008-07-21","2.01","2","2.02","4"
"28","54.7","2008-07-22","2.005","2","2.01","4"
"28","54.7","2008-07-23","2.015","2","2.03","4"
"28","54.7","2008-07-24","2.0125","2","2.03","4"
"28","54.7","2008-07-25","2.01","2","2.02","4"
"28","54.7","2008-07-26","2.0125","2","2.02","4"
"28","54.7","2008-07-27","2.015","2","2.02","4"
"28","54.7","2008-07-28","2.025","2.02","2.03","4"
"28","54.7","2008-07-29","2.0175","2.01","2.02","4"
"28","54.7","2008-07-30","2.0175","2.01","2.03","4"
"28","54.7","2008-07-31","2.0175","2.01","2.02","4"
"28","54.7","2008-08-01","2.0175","2","2.03","4"
"28","54.7","2008-08-02","2.02","2.01","2.03","4"
"28","54.7","2008-08-03","2.015","2.01","2.02","2"
"28","54.7","2009-04-16","2.03","2.03","2.03","1"
"28","54.7","2009-04-17","2.03","2.03","2.03","4"
"28","54.7","2009-04-18","2.0275","2.02","2.03","4"
"28","54.7","2009-04-19","2.025","2.02","2.03","4"
"28","54.7","2009-04-20","2.0225","2.02","2.03","4"
"28","54.7","2009-04-21","2.0225","2.02","2.03","4"
"28","54.7","2009-04-22","2.03","2.03","2.03","4"
"28","54.7","2009-04-23","2.03","2.03","2.03","4"
"28","54.7","2009-04-24","2.03","2.03","2.03","4"
"28","54.7","2009-04-25","2.0225","2.02","2.03","4"
"28","54.7","2009-04-26","2.025","2.02","2.03","4"
"28","54.7","2009-04-27","2.0225","2.02","2.03","4"
"28","54.7","2009-04-28","2.02","2.02","2.02","4"
"28","54.7","2009-04-29","2.02","2.02","2.02","4"
"28","54.7","2009-04-30","2.02","2.02","2.02","4"
"28","54.7","2009-05-01","2.02","2.02","2.02","4"
"28","54.7","2009-05-02","2.02","2.02","2.02","4"
"28","54.7","2009-05-03","2.02","2.02","2.02","4"
"28","54.7","2009-05-04","2.0225","2.02","2.03","4"
"28","54.7","2009-05-05","2.03","2.03","2.03","4"
"28","54.7","2009-05-06","2.03","2.03","2.03","4"
"28","54.7","2009-05-07","2.03","2.03","2.03","4"
"28","54.7","2009-05-08","2.03","2.03","2.03","4"
"28","54.7","2009-05-09","2.03","2.03","2.03","4"
"28","54.7","2009-05-10","2.03","2.03","2.03","4"
"28","54.7","2009-05-11","2.03","2.03","2.03","4"
"28","54.7","2009-05-12","2.025","2.01","2.03","4"
"28","54.7","2009-05-13","2.025","2.01","2.03","4"
"28","54.7","2009-05-14","2.025","2.02","2.03","4"
"28","54.7","2009-05-15","2.0275","2.02","2.03","4"
"28","54.7","2009-05-16","2.025","2.02","2.03","4"
"28","54.7","2009-05-17","2.0275","2.02","2.03","4"
"28","54.7","2009-05-18","2.025","2.02","2.03","4"
"28","54.7","2009-05-19","2.0275","2.02","2.03","4"
"28","54.7","2009-05-20","2.025","2.02","2.03","4"
"28","54.7","2009-05-21","2.025","2.02","2.03","4"
"28","54.7","2009-05-22","2.03","2.03","2.03","4"
"28","54.7","2009-05-23","2.02","2.01","2.03","4"
"28","54.7","2009-05-24","2.025","2.02","2.03","4"
"28","54.7","2009-05-25","2.0175","2.01","2.03","4"
"28","54.7","2009-05-26","2.015","2.01","2.02","4"
"28","54.7","2009-05-27","2.0125","2.01","2.02","4"
"28","54.7","2009-05-28","2.0175","2.01","2.02","4"
"28","54.7","2009-05-29","2.0125","2.01","2.02","4"
"28","54.7","2009-05-30","2.0225","2.01","2.03","4"
"28","54.7","2009-05-31","2.0175","2.01","2.03","4"
"28","54.7","2009-06-01","2.01333","2.01","2.02","3"
"28","54.7","2009-06-02","2.02","2.01","2.03","4"
"28","54.7","2009-06-03","2.025","2.02","2.03","4"
"28","54.7","2009-06-04","2.0225","2.01","2.03","4"
"28","54.7","2009-06-05","2.02","2.01","2.03","4"
"28","54.7","2009-06-06","2.02","2.02","2.02","4"
"28","54.7","2009-06-07","2.0275","2.02","2.03","4"
"28","54.7","2009-06-08","2.0225","2.01","2.03","4"
"28","54.7","2009-06-09","2.0275","2.02","2.03","4"
"28","54.7","2009-06-10","2.025","2.02","2.03","4"
"28","54.7","2009-06-11","2.02","2.01","2.03","4"
"28","54.7","2009-06-12","2.0225","2.02","2.03","4"
"28","54.7","2009-06-13","2.02","2.01","2.03","4"
"28","54.7","2009-06-14","2.01","2","2.02","4"
"28","54.7","2009-06-15","2.0175","2.01","2.03","4"
"28","54.7","2009-06-16","2.0175","2.01","2.02","4"
"28","54.7","2009-06-17","2.0175","2.01","2.03","4"
"28","54.7","2009-06-18","2.025","2.02","2.03","4"
"28","54.7","2009-06-19","2.0225","2.02","2.03","4"
"28","54.7","2009-06-20","2.0175","2","2.03","4"
"28","54.7","2009-06-21","2.015","2","2.03","4"
"28","54.7","2009-06-22","2.01","2","2.02","4"
"28","54.7","2009-06-23","2.0075","2","2.01","4"
"28","54.7","2009-06-24","2.015","2","2.02","4"
"28","54.7","2009-06-25","2.0225","2.01","2.03","4"
"28","54.7","2009-06-26","2.03","2.03","2.03","4"
"28","54.7","2009-06-27","2.0175","2.01","2.03","4"
"28","54.7","2009-06-28","2.015","2.01","2.03","4"
"28","54.7","2009-06-29","2.0175","2.01","2.02","4"
"28","54.7","2009-06-30","2.02","2.02","2.02","4"
"28","54.7","2009-07-01","2.02","2.01","2.03","4"
"28","54.7","2009-07-02","2.02","2.01","2.03","4"
"28","54.7","2009-07-03","2.0175","2.01","2.03","4"
"28","54.7","2009-07-04","2.0125","2","2.03","4"
"28","54.7","2009-07-05","2.02","2.01","2.03","4"
"28","54.7","2009-07-06","2.025","2.02","2.03","4"
"28","54.7","2009-07-07","2.0075","2","2.01","4"
"28","54.7","2009-07-08","2.0125","2.01","2.02","4"
"28","54.7","2009-07-09","2.0125","2","2.02","4"
"28","54.7","2009-07-10","2.0125","2","2.03","4"
"28","54.7","2009-07-11","2.0075","2","2.02","4"
"28","54.7","2009-07-12","2.015","2","2.03","4"
"28","54.7","2009-07-13","2.0175","2","2.03","4"
"28","54.7","2009-07-14","2.0175","2.01","2.03","4"
"28","54.7","2009-07-15","2.02","2.01","2.03","4"
"28","54.7","2009-07-16","2.0175","2","2.03","4"
"28","54.7","2009-07-17","2.0125","2","2.03","4"
"28","54.7","2009-07-18","2.015","2","2.03","4"
"28","54.7","2009-07-19","2.01","2.01","2.01","4"
"28","54.7","2009-07-20","2.02","2.01","2.03","4"
"28","54.7","2009-07-21","2.0225","2.02","2.03","4"
"28","54.7","2009-07-22","2.0125","2","2.02","4"
"28","54.7","2009-07-23","2.0175","2.01","2.02","4"
"28","54.7","2009-07-24","2.0175","2.01","2.02","4"
"28","54.7","2009-07-25","2.02","2.01","2.03","4"
"28","54.7","2009-07-26","2.0125","2","2.02","4"
"28","54.7","2009-07-27","2.01","2","2.02","4"
"28","54.7","2009-07-28","2.015","2.01","2.02","4"
"28","54.7","2009-07-29","2.0125","2","2.03","4"
"28","54.7","2009-07-30","2.02","2.01","2.03","4"
"28","54.7","2009-07-31","2.01","2","2.02","4"
"28","54.7","2009-08-01","2.0175","2","2.03","4"
"28","54.7","2009-08-02","2.0175","2.01","2.02","4"
"28","54.7","2009-08-03","2.01","2","2.02","4"
"28","54.7","2009-08-04","2.0125","2","2.02","4"
"28","54.7","2009-08-05","2.015","2.01","2.02","4"
"28","54.7","2009-08-06","2.02","2.01","2.03","4"
"28","54.7","2009-08-07","2.0225","2.01","2.03","4"
"28","54.7","2009-08-08","2.0125","2","2.02","4"
"28","54.7","2009-08-09","2.02","2.02","2.02","4"
"28","54.7","2009-08-10","2.0175","2.01","2.03","4"
"28","54.7","2009-08-11","2.0175","2.01","2.03","4"
"28","54.7","2009-08-12","2.02","2.01","2.03","4"
"28","54.7","2009-08-13","2.0175","2.01","2.03","4"
"28","54.7","2009-08-14","2.0225","2.01","2.04","4"
"28","54.7","2009-08-15","2.0225","2.01","2.03","4"
"28","54.7","2009-08-16","2.0225","2.01","2.03","4"
"28","54.7","2009-08-17","2.0175","2.01","2.02","4"
"28","54.7","2009-08-18","2.02","2.01","2.03","4"
"28","54.7","2009-08-19","2.02","2.01","2.03","4"
"28","54.7","2009-08-20","2.02","2.01","2.03","4"
"28","54.7","2009-08-21","2.015","2.01","2.02","4"
"28","54.7","2009-08-22","2.0125","2","2.02","4"
"28","54.7","2009-08-23","2.0175","2.01","2.03","4"
"28","54.7","2009-08-24","2.0175","2.01","2.03","4"
"28","54.7","2009-08-25","2.02","2.01","2.03","4"
"28","54.7","2009-08-26","2.02","2.01","2.03","4"
"28","54.7","2009-08-27","2.0225","2.02","2.03","4"
"28","54.7","2009-08-28","2.0225","2.02","2.03","4"
"28","54.7","2009-08-29","2.02","2.02","2.02","4"
"28","54.7","2009-08-30","2.025","2.02","2.03","4"
"28","54.7","2009-08-31","2.0225","2.01","2.03","4"
"28","54.7","2009-09-01","2.0225","2.02","2.03","4"
"28","54.7","2009-09-02","2.025","2.02","2.03","4"
"28","54.7","2009-09-03","2.02","2.02","2.02","4"
"28","54.7","2009-09-04","2.0225","2.02","2.03","4"
"28","54.7","2009-09-05","2.02","2.01","2.03","4"
"28","54.7","2009-09-06","2.02","2.02","2.02","4"
"28","54.7","2009-09-07","2.025","2.02","2.03","4"
"28","54.7","2009-09-08","2.02","2.01","2.03","4"
"28","54.7","2009-09-09","2.02","2.01","2.03","4"
"28","54.7","2009-09-10","2.02","2.01","2.03","4"
"28","54.7","2009-09-11","2.025","2.02","2.03","4"
"28","54.7","2009-09-12","2.0175","2.01","2.02","4"
"28","54.7","2009-09-13","2.0275","2.02","2.03","4"
"28","54.7","2009-09-14","2.0175","2.01","2.02","4"
"28","54.7","2009-09-15","2.02","2.02","2.02","4"
"28","54.7","2009-09-16","2.025","2.02","2.03","4"
"28","54.7","2009-09-17","2.0225","2.01","2.03","4"
"28","54.7","2009-09-18","2.025","2.02","2.03","4"
"28","54.7","2009-09-19","2.0275","2.02","2.03","4"
"28","54.7","2009-09-20","2.0175","2.01","2.03","4"
"28","54.7","2009-09-21","2.025","2.01","2.03","4"
"28","54.7","2009-09-22","2.0225","2.01","2.03","4"
"28","54.7","2009-09-23","2.0225","2.01","2.03","4"
"28","54.7","2009-09-24","2.025","2.01","2.03","4"
"28","54.7","2009-09-25","2.0175","2.01","2.03","4"
"28","54.7","2009-09-26","2.025","2.02","2.03","4"
"28","54.7","2009-09-27","2.0175","2.01","2.03","4"
"28","54.7","2009-09-28","2.03","2.03","2.03","4"
"28","54.7","2009-09-29","2.025","2.02","2.03","4"
"28","54.7","2009-09-30","2.015","2.01","2.02","4"
"28","54.7","2009-10-01","2.0225","2.01","2.03","4"
"28","54.7","2009-10-02","2.0225","2.02","2.03","4"
"28","54.7","2009-10-03","2.0225","2.02","2.03","4"
"28","54.7","2009-10-04","2.0225","2.02","2.03","4"
"28","54.7","2009-10-05","2.0225","2.02","2.03","4"
"28","54.7","2009-10-06","2.02","2.01","2.03","4"
"28","54.7","2009-10-07","2.0225","2.01","2.03","4"
"28","54.7","2009-10-08","2.0175","2.01","2.02","4"
"28","54.7","2009-10-09","2.0125","2.01","2.02","4"
"28","54.7","2009-10-10","2.025","2.02","2.03","4"
"28","54.7","2009-10-11","2.015","2.01","2.02","4"
"28","54.7","2009-10-12","2.025","2.02","2.03","4"
"28","54.7","2009-10-13","2.0175","2.01","2.03","4"
"28","54.7","2009-10-14","2.0125","2.01","2.02","4"
"28","54.7","2009-10-15","2.015","2.01","2.03","4"
"28","54.7","2009-10-16","2.025","2.02","2.03","4"
"28","54.7","2009-10-17","2.02","2.01","2.04","4"
"28","54.7","2009-10-18","2.02","2.01","2.03","4"
"28","54.7","2009-10-19","2.0225","2.01","2.03","4"
"28","54.7","2009-10-20","2.025","2.02","2.04","4"
"28","54.7","2009-10-21","2.02","2.01","2.03","4"
"28","54.7","2009-10-22","2.0225","2.02","2.03","4"
"28","54.7","2009-10-23","2.0175","2.01","2.02","4"
"28","54.7","2009-10-24","2.0175","2.01","2.02","4"
"28","54.7","2009-10-25","2.0225","2.02","2.03","4"
"28","54.7","2009-10-26","2.02","2.02","2.02","4"
"28","54.7","2009-10-27","2.02","2.02","2.02","4"
"28","54.7","2009-10-28","2.0175","2.01","2.02","4"
"28","54.7","2009-10-29","2.0225","2.02","2.03","4"
"28","54.7","2009-10-30","2.0225","2.02","2.03","4"
"28","54.7","2009-10-31","2.0175","2.01","2.02","4"
"28","54.7","2009-11-01","2.0225","2.02","2.03","4"
"28","54.7","2009-11-02","2.0175","2.01","2.02","4"
"28","54.7","2009-11-03","2.0175","2.01","2.03","4"
"28","54.7","2009-11-04","2.0175","2.01","2.02","4"
"28","54.7","2009-11-05","2.015","2.01","2.02","4"
"28","54.7","2009-11-06","2.0175","2.01","2.02","4"
"28","54.7","2009-11-07","2.0275","2.02","2.04","4"
"28","54.7","2009-11-08","2.015","2.01","2.02","4"
"28","54.7","2009-11-09","2.0175","2.01","2.02","4"
"28","54.7","2009-11-10","2.025","2.01","2.04","4"
"28","54.7","2009-11-11","2.0275","2.02","2.04","4"
"28","54.7","2009-11-12","2.0225","2.02","2.03","4"
"28","54.7","2009-11-13","2.0225","2.02","2.03","4"
"28","54.7","2009-11-14","2.0225","2.02","2.03","4"
"28","54.7","2009-11-15","2.0175","2.01","2.02","4"
"28","54.7","2009-11-16","2.0225","2.02","2.03","4"
"28","54.7","2009-11-17","2.02","2.02","2.02","4"
"28","54.7","2009-11-18","2.0225","2.02","2.03","4"
"28","54.7","2009-11-19","2.02","2.02","2.02","4"
"28","54.7","2009-11-20","2.025","2.02","2.03","4"
"28","54.7","2009-11-21","2.02","2.02","2.02","4"
"28","54.7","2009-11-22","2.02","2.02","2.02","4"
"28","54.7","2009-11-23","2.015","2.01","2.02","4"
"28","54.7","2009-11-24","2.0225","2.02","2.03","4"
"28","54.7","2009-11-25","2.02","2.02","2.02","4"
"28","54.7","2009-11-26","2.0225","2.02","2.03","4"
"28","54.7","2009-11-27","2.0125","2.01","2.02","4"
"28","54.7","2009-11-28","2.0175","2.01","2.02","4"
"28","54.7","2009-11-29","2.02","2.02","2.02","4"
"28","54.7","2009-11-30","2.02","2.02","2.02","4"
"28","54.7","2009-12-01","2.02","2.02","2.02","4"
"28","54.7","2009-12-02","2.025","2.02","2.03","4"
"28","54.7","2009-12-03","2.0175","2.01","2.02","4"
"28","54.7","2009-12-04","2.0225","2.01","2.04","4"
"28","54.7","2009-12-05","2.025","2.02","2.04","4"
"28","54.7","2009-12-06","2.0175","2.01","2.02","4"
"28","54.7","2009-12-07","2.02","2.02","2.02","4"
"28","54.7","2009-12-08","2.02","2.02","2.02","4"
"28","54.7","2009-12-09","2.02","2.02","2.02","4"
"28","54.7","2009-12-10","2.02","2.02","2.02","4"
"28","54.7","2009-12-11","2.02","2.02","2.02","4"
"28","54.7","2009-12-12","2.025","2.02","2.03","4"
"28","54.7","2009-12-13","2.0125","2.01","2.02","4"
"28","54.7","2009-12-14","2.025","2.01","2.03","4"
"28","54.7","2009-12-15","2.025","2.01","2.03","4"
"28","54.7","2009-12-16","2.0325","2.02","2.04","4"
"28","54.7","2009-12-17","2.0325","2.03","2.04","4"
"28","54.7","2009-12-18","2.035","2.03","2.04","4"
"28","54.7","2009-12-19","2.0275","2.02","2.03","4"
"28","54.7","2009-12-20","2.0325","2.03","2.04","4"
"28","54.7","2009-12-21","2.03","2.02","2.04","4"
"28","54.7","2009-12-22","2.0325","2.02","2.04","4"
"28","54.7","2009-12-23","2.025","2.02","2.03","4"
"28","54.7","2009-12-24","2.0225","2.02","2.03","4"
"28","54.7","2009-12-25","2.02","2.02","2.02","4"
"28","54.7","2009-12-26","2.02","2.02","2.02","4"
"28","54.7","2009-12-27","2.02","2.01","2.03","4"
"28","54.7","2009-12-28","2.03","2.02","2.04","4"
"28","54.7","2009-12-29","2.0175","2.01","2.02","4"
"28","54.7","2009-12-30","2.0225","2.01","2.04","4"
"28","54.7","2009-12-31","2.0125","2.01","2.02","4"
"28","54.7","2010-01-01","2.02","2.01","2.03","4"
"28","54.7","2010-01-02","2.0275","2.01","2.04","4"
"28","54.7","2010-01-03","2.035","2.02","2.04","4"
"28","54.7","2010-01-04","2.0225","2.02","2.03","4"
"28","54.7","2010-01-05","2.025","2.02","2.04","4"
"28","54.7","2010-01-06","2.0325","2.03","2.04","4"
"28","54.7","2010-01-07","2.015","2.01","2.03","4"
"28","54.7","2010-01-08","2.03","2.01","2.04","4"
"28","54.7","2010-01-09","2.03","2.02","2.04","4"
"28","54.7","2010-01-10","2.025","2.02","2.04","4"
"28","54.7","2010-01-11","2.025","2.02","2.04","4"
"28","54.7","2010-01-12","2.02","2.02","2.02","4"
"28","54.7","2010-01-13","2.025","2.02","2.04","4"
"28","54.7","2010-01-14","2.03","2.02","2.04","4"
"28","54.7","2010-01-15","2.025","2.02","2.04","4"
"28","54.7","2010-01-16","2.025","2.02","2.04","4"
"28","54.7","2010-01-17","2.03","2.02","2.04","4"
"28","54.7","2010-01-18","2.025","2.02","2.04","4"
"28","54.7","2010-01-19","2.02","2.02","2.02","4"
"28","54.7","2010-01-20","2.03","2.02","2.04","4"
"28","54.7","2010-01-21","2.03","2.02","2.04","4"
"28","54.7","2010-01-22","2.0225","2.02","2.03","4"
"28","54.7","2010-01-23","2.025","2.02","2.03","4"
"28","54.7","2010-01-24","2.025","2.02","2.04","4"
"28","54.7","2010-01-25","2.02","2.02","2.02","4"
"28","54.7","2010-01-26","2.03","2.02","2.04","4"
"28","54.7","2010-01-27","2.02","2.01","2.03","4"
"28","54.7","2010-01-28","2.0175","2.01","2.02","4"
"28","54.7","2010-01-29","2.025","2.02","2.04","4"
"28","54.7","2010-01-30","2.025","2.02","2.04","4"
"28","54.7","2010-01-31","2.02","2.02","2.02","4"
"28","54.7","2010-02-01","2.02","2.02","2.02","4"
"28","54.7","2010-02-02","2.02","2.02","2.02","4"
"28","54.7","2010-02-03","2.0225","2.02","2.03","4"
"28","54.7","2010-02-04","2.025","2.02","2.04","4"
"28","54.7","2010-02-05","2.0375","2.03","2.04","4"
"28","54.7","2010-02-06","2.025","2.02","2.04","4"
"28","54.7","2010-02-07","2.0225","2.02","2.03","4"
"28","54.7","2010-02-08","2.02","2.02","2.02","4"
"28","54.7","2010-02-09","2.02","2.02","2.02","4"
"28","54.7","2010-02-10","2.0275","2.02","2.04","4"
"28","54.7","2010-02-11","2.035","2.02","2.04","4"
"28","54.7","2010-02-12","2.02","2.02","2.02","4"
"28","54.7","2010-02-13","2.0225","2.02","2.03","4"
"28","54.7","2010-02-14","2.0275","2.02","2.03","4"
"28","54.7","2010-02-15","2.0175","2.01","2.03","4"
"28","54.7","2010-02-16","2.0175","2.01","2.03","4"
"28","54.7","2010-02-17","2.02","2.02","2.02","4"
"18","4","2004-02-07","-0.25","-0.25","-0.25","1"
"28","54.7","2010-02-18","2.0225","2.02","2.03","4"
"28","54.7","2010-02-19","2.025","2.02","2.03","4"
"28","54.7","2010-02-20","2.0225","2.01","2.03","4"
"28","54.7","2010-02-21","2.0175","2.01","2.03","4"
"28","54.7","2010-02-22","2.0175","2.01","2.03","4"
"28","54.7","2010-02-23","2.02","2.01","2.03","4"
"28","54.7","2010-02-24","2.0175","2.01","2.02","4"
"28","54.7","2010-02-25","2.0175","2.01","2.02","4"
"28","54.7","2010-02-26","2.015","2.01","2.02","4"
"28","54.7","2010-02-27","2.02","2.01","2.03","4"
"28","54.7","2010-02-28","2.0175","2.01","2.02","4"
"28","54.7","2010-03-01","2.0175","2.01","2.03","4"
"28","54.7","2010-03-02","2.0225","2.02","2.03","4"
"28","54.7","2010-03-03","2.02","2.02","2.02","4"
"28","54.7","2010-03-04","2.0175","2.01","2.02","4"
"28","54.7","2010-03-05","2.02","2.02","2.02","4"
"28","54.7","2010-03-06","2.0175","2.01","2.02","4"
"28","54.7","2010-03-07","2.0225","2.01","2.03","4"
"28","54.7","2010-03-08","2.02","2.01","2.03","4"
"28","54.7","2010-03-09","2.02","2.01","2.03","4"
"28","54.7","2010-03-10","2.025","2.02","2.03","4"
"28","54.7","2010-03-11","2.02","2.01","2.03","4"
"28","54.7","2010-03-12","2.0225","2.01","2.03","4"
"28","54.7","2010-03-13","2.02","2.01","2.03","4"
"28","54.7","2010-03-14","2.0225","2.02","2.03","4"
"28","54.7","2010-03-15","2.0225","2.02","2.03","4"
"28","54.7","2010-03-16","2.025","2.02","2.03","4"
"28","54.7","2010-03-17","2.02","2.01","2.03","4"
"28","54.7","2010-03-18","2.025","2.02","2.03","4"
"28","54.7","2010-03-19","2.0225","2.02","2.03","4"
"28","54.7","2010-03-20","2.0225","2.02","2.03","4"
"28","54.7","2010-03-21","2.0225","2.02","2.03","4"
"28","54.7","2010-03-22","2.025","2.02","2.03","4"
"28","54.7","2010-03-23","2.0225","2.02","2.03","4"
"28","54.7","2010-03-24","2.025","2.02","2.03","4"
"28","54.7","2010-03-25","2.02","2.02","2.02","4"
"28","54.7","2010-03-26","2.02","2.02","2.02","4"
"28","54.7","2010-03-27","2.0225","2.02","2.03","4"
"28","54.7","2010-03-28","2.025","2.02","2.03","4"
"28","54.7","2010-03-29","2.025","2.02","2.03","4"
"28","54.7","2010-03-30","2.0225","2.02","2.03","4"
"28","54.7","2010-03-31","2.0175","2.01","2.02","4"
"28","54.7","2010-04-01","2.0225","2.02","2.03","4"
"28","54.7","2010-04-02","2.0175","2.01","2.02","4"
"28","54.7","2010-04-03","2.02","2.01","2.03","4"
"28","54.7","2010-04-04","2.025","2.02","2.03","4"
"28","54.7","2010-04-05","2.0225","2.02","2.03","4"
"28","54.7","2010-04-06","2.0175","2.01","2.02","4"
"28","54.7","2010-04-07","2.02","2.02","2.02","4"
"28","54.7","2010-04-08","2.02","2.02","2.02","4"
"28","54.7","2010-04-09","2.02","2.02","2.02","4"
"28","54.7","2010-04-10","2.0175","2.01","2.02","4"
"28","54.7","2010-04-11","2.025","2.02","2.03","4"
"28","54.7","2010-04-12","2.0175","2.01","2.02","4"
"28","54.7","2010-04-13","2.025","2.02","2.03","4"
"28","54.7","2010-04-14","2.02","2.01","2.03","4"
"28","54.7","2010-04-15","2.025","2.02","2.03","4"
"28","54.7","2010-04-16","2.015","2.01","2.02","4"
"28","54.7","2010-04-17","2.0175","2.01","2.02","4"
"28","54.7","2010-04-18","2.025","2.02","2.03","4"
"28","54.7","2010-04-19","2.02","2.01","2.03","4"
"28","54.7","2010-04-20","2.015","2.01","2.02","4"
"28","54.7","2010-04-21","2.0175","2.01","2.02","4"
"28","54.7","2010-04-22","2.02","2.02","2.02","4"
"28","54.7","2010-04-23","2.02","2.01","2.03","4"
"28","54.7","2010-04-24","2.02","2.01","2.03","4"
"28","54.7","2010-04-25","2.02","2.01","2.03","4"
"28","54.7","2010-04-26","2.025","2.02","2.03","4"
"28","54.7","2010-04-27","2.0225","2.02","2.03","4"
"28","54.7","2010-04-28","2.02","2.02","2.02","4"
"28","54.7","2010-04-29","2.02","2.02","2.02","4"
"28","54.7","2010-04-30","2.02","2.01","2.03","4"
"28","54.7","2010-05-01","2.025","2.02","2.03","4"
"28","54.7","2010-05-02","2.0225","2.02","2.03","4"
"28","54.7","2010-05-03","2.025","2.02","2.03","4"
"28","54.7","2010-05-04","2.02","2.01","2.03","4"
"28","54.7","2010-05-05","2.0225","2.02","2.03","4"
"28","54.7","2010-05-06","2.02","2.01","2.03","4"
"28","54.7","2010-05-07","2.02","2.01","2.03","4"
"28","54.7","2010-05-08","2.02","2.02","2.02","4"
"28","54.7","2010-05-09","2.025","2.02","2.03","4"
"28","54.7","2010-05-10","2.02","2.01","2.03","4"
"28","54.7","2010-05-11","2.02","2.01","2.03","4"
"28","54.7","2010-05-12","2.0225","2.02","2.03","4"
"28","54.7","2010-05-13","2.0175","2.01","2.02","4"
"28","54.7","2010-05-14","2.02","2.01","2.03","4"
"28","54.7","2010-05-15","2.025","2.02","2.03","4"
"28","54.7","2010-05-16","2.02","2.01","2.03","4"
"28","54.7","2010-05-17","2.02","2.01","2.03","4"
"28","54.7","2010-05-18","2.015","2.01","2.02","4"
"28","54.7","2010-05-19","2.0175","2.01","2.02","4"
"28","54.7","2010-05-20","2.02","2.01","2.03","4"
"28","54.7","2010-05-21","2.0175","2.01","2.02","4"
"28","54.7","2010-05-22","2.02","2.02","2.02","4"
"28","54.7","2010-05-23","2.0175","2.01","2.02","4"
"28","54.7","2010-05-24","2.0175","2.01","2.02","4"
"28","54.7","2010-05-25","2.0175","2.01","2.02","4"
"28","54.7","2010-05-26","2.02","2.01","2.03","4"
"28","54.7","2010-05-27","2.025","2.02","2.03","4"
"28","54.7","2010-05-28","2.02","2.01","2.03","4"
"28","54.7","2010-05-29","2.025","2.02","2.03","4"
"28","54.7","2010-05-30","2.02","2.01","2.03","4"
"28","54.7","2010-05-31","2.0225","2.02","2.03","4"
"28","54.7","2010-06-01","2.02","2.01","2.03","4"
"28","54.7","2010-06-02","2.02","2.01","2.03","4"
"28","54.7","2010-06-03","2.015","2.01","2.02","4"
"28","54.7","2010-06-04","2.0175","2.01","2.02","4"
"28","54.7","2010-06-05","2.02","2.02","2.02","4"
"28","54.7","2010-06-06","2.02","2.02","2.02","4"
"28","54.7","2010-06-07","2.02","2.02","2.02","4"
"28","54.7","2010-06-08","2.02","2.01","2.03","4"
"28","54.7","2010-06-09","2.0175","2.01","2.03","4"
"28","54.7","2010-06-10","2.015","2.01","2.02","4"
"28","54.7","2010-06-11","2.0125","2.01","2.02","4"
"28","54.7","2010-06-12","2.0125","2.01","2.02","4"
"28","54.7","2010-06-13","2.015","2.01","2.02","4"
"28","54.7","2010-06-14","2.02","2.01","2.03","4"
"28","54.7","2010-06-15","2.015","2.01","2.02","4"
"28","54.7","2010-06-16","2.0125","2.01","2.02","4"
"28","54.7","2010-06-17","2.015","2.01","2.02","4"
"28","54.7","2010-06-18","2.02","2.02","2.02","4"
"28","54.7","2010-06-19","2.02","2.01","2.03","4"
"28","54.7","2010-06-20","2.015","2.01","2.02","4"
"28","54.7","2010-06-21","2.0175","2.01","2.02","4"
"28","54.7","2010-06-22","2.015","2.01","2.02","4"
"28","54.7","2010-06-23","2.025","2.02","2.03","4"
"28","54.7","2010-06-24","2.0275","2.02","2.03","4"
"28","54.7","2010-06-25","2.025","2.02","2.03","4"
"28","54.7","2010-06-26","2.0275","2.02","2.03","4"
"28","54.7","2010-06-27","2.025","2.01","2.03","4"
"28","54.7","2010-06-28","2.0225","2.01","2.03","4"
"28","54.7","2010-06-29","2.0225","2.01","2.03","4"
"28","54.7","2010-06-30","2.015","2.01","2.02","4"
"28","54.7","2010-07-01","2.0175","2.01","2.02","4"
"28","54.7","2010-07-02","2.025","2.02","2.03","4"
"28","54.7","2010-07-03","2.0225","2.02","2.03","4"
"28","54.7","2010-07-04","2.02","2.01","2.03","4"
"28","54.7","2010-07-05","2.0225","2.02","2.03","4"
"28","54.7","2010-07-06","2.0175","2.01","2.03","4"
"28","54.7","2010-07-07","2.025","2.02","2.03","4"
"28","54.7","2010-07-08","2.0225","2.02","2.03","4"
"28","54.7","2010-07-09","2.02","2.02","2.02","4"
"28","54.7","2010-07-10","2.025","2.02","2.03","4"
"28","54.7","2010-07-11","2.0275","2.02","2.04","4"
"28","54.7","2010-07-12","2.025","2.02","2.03","4"
"28","54.7","2010-07-13","2.025","2.02","2.03","4"
"28","54.7","2010-07-14","2.025","2.02","2.03","4"
"28","54.7","2010-07-15","2.025","2.02","2.03","4"
"28","54.7","2010-07-16","2.025","2.02","2.03","4"
"28","54.7","2010-07-17","2.025","2.02","2.03","4"
"28","54.7","2010-07-18","2.025","2.02","2.03","4"
"28","54.7","2010-07-19","2.0225","2.01","2.03","4"
"28","54.7","2010-07-20","2.0225","2.02","2.03","4"
"28","54.7","2010-07-21","2.02","2.02","2.02","4"
"28","54.7","2010-07-22","2.0225","2.02","2.03","4"
"28","54.7","2010-07-23","2.02","2.02","2.02","4"
"28","54.7","2010-07-24","2.025","2.02","2.03","4"
"28","54.7","2010-07-25","2.02","2.02","2.02","4"
"28","54.7","2010-07-26","2.02","2.02","2.02","4"
"28","54.7","2010-07-27","2.025","2.02","2.03","4"
"28","54.7","2010-07-28","2.0225","2.02","2.03","4"
"28","54.7","2010-07-29","2.03","2.03","2.03","4"
"28","54.7","2010-07-30","2.0225","2.02","2.03","4"
"28","54.7","2010-07-31","2.0225","2.02","2.03","4"
"28","54.7","2010-08-01","2.025","2.02","2.03","4"
"28","54.7","2010-08-02","2.0225","2.02","2.03","4"
"28","54.7","2010-08-03","2.025","2.02","2.03","4"
"28","54.7","2010-08-04","2.025","2.02","2.03","4"
"28","54.7","2010-08-05","2.0275","2.02","2.03","4"
"28","54.7","2010-08-06","2.0225","2.02","2.03","4"
"28","54.7","2010-08-07","2.0225","2.02","2.03","4"
"28","54.7","2010-08-08","2.0275","2.02","2.03","4"
"28","54.7","2010-08-09","2.03","2.03","2.03","4"
"28","54.7","2010-08-10","2.025","2.02","2.03","4"
"28","54.7","2010-08-11","2.0225","2.02","2.03","4"
"28","54.7","2010-08-12","2.0225","2.02","2.03","4"
"28","54.7","2010-08-13","2.025","2.02","2.03","4"
"28","54.7","2010-08-14","2.025","2.02","2.03","4"
"28","54.7","2010-08-15","2.0275","2.02","2.03","4"
"28","54.7","2010-08-16","2.02","2.02","2.02","4"
"28","54.7","2010-08-17","2.03","2.03","2.03","4"
"28","54.7","2010-08-18","2.0225","2.01","2.03","4"
"28","54.7","2010-08-19","2.0275","2.02","2.03","4"
"28","54.7","2010-08-20","2.02","2.01","2.03","4"
"28","54.7","2010-08-21","2.025","2.02","2.03","4"
"28","54.7","2010-08-22","2.0225","2.02","2.03","4"
"28","54.7","2010-08-23","2.0225","2.02","2.03","4"
"28","54.7","2010-08-24","2.0225","2.02","2.03","4"
"28","54.7","2010-08-25","2.025","2.02","2.03","4"
"28","54.7","2010-08-26","2.025","2.02","2.03","4"
"28","54.7","2010-08-27","2.0225","2.02","2.03","4"
"28","54.7","2010-08-28","2.0225","2.02","2.03","4"
"28","54.7","2010-08-29","2.0225","2.02","2.03","4"
"28","54.7","2010-08-30","2.025","2.02","2.03","4"
"28","54.7","2010-08-31","2.0225","2.02","2.03","4"
"28","54.7","2010-09-01","2.0225","2.01","2.03","4"
"28","54.7","2010-09-02","2.0225","2.02","2.03","4"
"28","54.7","2010-09-03","2.0275","2.02","2.03","4"
"28","54.7","2010-09-04","2.0275","2.02","2.03","4"
"28","54.7","2010-09-05","2.025","2.02","2.03","4"
"28","54.7","2010-09-06","2.0275","2.02","2.03","4"
"28","54.7","2010-09-07","2.0275","2.02","2.03","4"
"28","54.7","2010-09-08","2.0275","2.02","2.03","4"
"28","54.7","2010-09-09","2.0225","2.02","2.03","4"
"28","54.7","2010-09-10","2.02","2.02","2.02","4"
"28","54.7","2010-09-11","2.0225","2.02","2.03","4"
"28","54.7","2010-09-12","2.0275","2.02","2.03","4"
"28","54.7","2010-09-13","2.02","2.01","2.03","4"
"28","54.7","2010-09-14","2.0225","2.02","2.03","4"
"28","54.7","2010-09-15","2.02","2.01","2.03","4"
"28","54.7","2010-09-16","2.0275","2.02","2.03","4"
"28","54.7","2010-09-17","2.025","2.02","2.03","4"
"28","54.7","2010-09-18","2.025","2.02","2.03","4"
"28","54.7","2010-09-19","2.025","2.02","2.03","4"
"28","54.7","2010-09-20","2.0225","2.02","2.03","4"
"28","54.7","2010-09-21","2.0275","2.02","2.04","4"
"28","54.7","2010-09-22","2.0275","2.02","2.03","4"
"28","54.7","2010-09-23","2.025","2.02","2.03","4"
"28","54.7","2010-09-24","2.025","2.02","2.03","4"
"28","54.7","2010-09-25","2.0225","2.02","2.03","4"
"28","54.7","2010-09-26","2.0225","2.02","2.03","4"
"28","54.7","2010-09-27","2.02","2.02","2.02","4"
"28","54.7","2010-09-28","2.0225","2.01","2.03","4"
"28","54.7","2010-09-29","2.025","2.02","2.03","4"
"28","54.7","2010-09-30","2.0225","2.01","2.03","4"
"28","54.7","2010-10-01","2.025","2.02","2.03","4"
"28","54.7","2010-10-02","2.02","2.02","2.02","4"
"28","54.7","2010-10-03","2.025","2.02","2.03","4"
"28","54.7","2010-10-04","2.0225","2.02","2.03","4"
"28","54.7","2010-10-05","2.0275","2.02","2.03","4"
"28","54.7","2010-10-06","2.0275","2.02","2.03","4"
"28","54.7","2010-10-07","2.0225","2.01","2.03","4"
"28","54.7","2010-10-08","2.0275","2.02","2.03","4"
"28","54.7","2010-10-09","2.0225","2.02","2.03","4"
"28","54.7","2010-10-10","2.0225","2.02","2.03","4"
"28","54.7","2010-10-11","2.0225","2.02","2.03","4"
"28","54.7","2010-10-12","2.025","2.02","2.04","4"
"28","54.7","2010-10-13","2.02","2.02","2.02","4"
"28","54.7","2010-10-14","2.0225","2.02","2.03","4"
"28","54.7","2010-10-15","2.0225","2.02","2.03","4"
"28","54.7","2010-10-16","2.0175","2.01","2.02","4"
"28","54.7","2010-10-17","2.0225","2.01","2.03","4"
"28","54.7","2010-10-18","2.02","2.01","2.03","4"
"28","54.7","2010-10-19","2.0225","2.01","2.04","4"
"28","54.7","2010-10-20","2.0225","2.01","2.03","4"
"28","54.7","2010-10-21","2.0225","2.02","2.03","4"
"28","54.7","2010-10-22","2.0225","2.02","2.03","4"
"28","54.7","2010-10-23","2.0225","2.01","2.03","4"
"28","54.7","2010-10-24","2.0175","2.01","2.02","4"
"28","54.7","2010-10-25","2.0225","2.02","2.03","4"
"28","54.7","2010-10-26","2.0175","2.01","2.02","4"
"28","54.7","2010-10-27","2.0225","2.02","2.03","4"
"28","54.7","2010-10-28","2.02","2.02","2.02","4"
"28","54.7","2010-10-29","2.02","2.02","2.02","4"
"28","54.7","2010-10-30","2.02","2.01","2.03","4"
"28","54.7","2010-10-31","2.02","2.02","2.02","4"
"28","54.7","2010-11-01","2.0225","2.02","2.03","4"
"28","54.7","2010-11-02","2.0225","2.02","2.03","4"
"28","54.7","2010-11-03","2.0225","2.02","2.03","4"
"28","54.7","2010-11-04","2.0225","2.02","2.03","4"
"28","54.7","2010-11-05","2.0225","2.02","2.03","4"
"28","54.7","2010-11-06","2.02","2.02","2.02","4"
"28","54.7","2010-11-07","2.0225","2.02","2.03","4"
"28","54.7","2010-11-08","2.0225","2.02","2.03","4"
"28","54.7","2010-11-09","2.025","2.01","2.04","4"
"28","54.7","2010-11-10","2.0175","2.01","2.02","4"
"28","54.7","2010-11-11","2.025","2.02","2.04","4"
"28","54.7","2010-11-12","2.0275","2.02","2.03","4"
"28","54.7","2010-11-13","2.0225","2.02","2.03","4"
"28","54.7","2010-11-14","2.0225","2.02","2.03","4"
"28","54.7","2010-11-15","2.0225","2.02","2.03","4"
"28","54.7","2010-11-16","2.0225","2.02","2.03","4"
"28","54.7","2010-11-17","2.03","2.03","2.03","4"
"28","54.7","2010-11-18","2.025","2.02","2.03","4"
"28","54.7","2010-11-19","2.02","2.02","2.02","4"
"28","54.7","2010-11-20","2.02","2.02","2.02","4"
"28","54.7","2010-11-21","2.03","2.02","2.04","4"
"28","54.7","2010-11-22","2.0275","2.02","2.03","4"
"28","54.7","2010-11-23","2.02","2.02","2.02","4"
"28","54.7","2010-11-24","2.0175","2.01","2.03","4"
"28","54.7","2010-11-25","2.03","2.03","2.03","4"
"28","54.7","2010-11-26","2.025","2.01","2.03","4"
"28","54.7","2010-11-27","2.0325","2.03","2.04","4"
"28","54.7","2010-11-28","2.035","2.03","2.04","4"
"28","54.7","2010-11-29","2.0375","2.03","2.04","4"
"28","54.7","2010-11-30","2.0325","2.03","2.04","4"
"28","54.7","2010-12-01","2.025","2.02","2.04","4"
"28","54.7","2010-12-02","2.025","2.02","2.03","4"
"28","54.7","2010-12-03","2.03","2.01","2.04","4"
"28","54.7","2010-12-04","2.0375","2.03","2.04","4"
"28","54.7","2010-12-05","2.025","2.01","2.04","4"
"28","54.7","2010-12-06","2.025","2.02","2.03","4"
"28","54.7","2010-12-07","2.025","2.02","2.03","4"
"28","54.7","2010-12-08","2.0225","2.02","2.03","4"
"28","54.7","2010-12-09","2.02","2.02","2.02","4"
"28","54.7","2010-12-10","2.0275","2.02","2.04","4"
"28","54.7","2010-12-11","2.03","2.02","2.04","4"
"28","54.7","2010-12-12","2.035","2.02","2.04","4"
"28","54.7","2010-12-13","2.025","2.02","2.04","4"
"28","54.7","2010-12-14","2.03","2.02","2.04","4"
"28","54.7","2010-12-15","2.015","2.01","2.03","4"
"28","54.7","2010-12-16","2.035","2.03","2.04","4"
"28","54.7","2010-12-17","2.035","2.03","2.04","4"
"28","54.7","2010-12-18","2.03","2.01","2.04","4"
"28","54.7","2010-12-19","2.0375","2.03","2.04","4"
"28","54.7","2010-12-20","2.025","2.02","2.03","4"
"28","54.7","2010-12-21","2.025","2.02","2.04","4"
"28","54.7","2010-12-22","2.025","2.02","2.04","4"
"28","54.7","2010-12-23","2.0225","2.02","2.03","4"
"28","54.7","2010-12-24","2.0225","2.02","2.03","4"
"28","54.7","2010-12-25","2.0275","2.02","2.04","4"
"28","54.7","2010-12-26","2.0225","2.02","2.03","4"
"28","54.7","2010-12-27","2.0225","2.02","2.03","4"
"28","54.7","2010-12-28","2.025","2.02","2.03","4"
"28","54.7","2010-12-29","2.0225","2.02","2.03","4"
"28","54.7","2010-12-30","2.0325","2.02","2.04","4"
"28","54.7","2010-12-31","2.02","2.02","2.02","4"
"28","54.7","2011-01-01","2.02","2.02","2.02","4"
"28","54.7","2011-01-02","2.02","2.02","2.02","4"
"28","54.7","2011-01-03","2.03","2.02","2.04","4"
"28","54.7","2011-01-04","2.0275","2.02","2.04","4"
"28","54.7","2011-01-05","2.0225","2.02","2.03","4"
"28","54.7","2011-01-06","2.025","2.02","2.04","4"
"28","54.7","2011-01-07","2.0225","2.02","2.03","4"
"28","54.7","2011-01-08","2.03","2.03","2.03","4"
"28","54.7","2011-01-09","2.03","2.03","2.03","4"
"28","54.7","2011-01-10","2.03","2.03","2.03","4"
"28","54.7","2011-01-11","2.03","2.03","2.03","4"
"28","54.7","2011-01-12","2.03","2.03","2.03","4"
"28","54.7","2011-01-13","2.03","2.03","2.03","4"
"28","54.7","2011-01-14","2.0275","2.02","2.03","4"
"28","54.7","2011-01-15","2.0225","2.01","2.03","4"
"28","54.7","2011-01-16","2.025","2.01","2.03","4"
"28","54.7","2011-01-17","2.0275","2.02","2.03","4"
"28","54.7","2011-01-18","2.03","2.03","2.03","4"
"28","54.7","2011-01-19","2.03","2.03","2.03","4"
"28","54.7","2011-01-20","2.0275","2.02","2.03","4"
"28","54.7","2011-01-21","2.02","2.02","2.02","4"
"28","54.7","2011-01-22","2.02","2.02","2.02","4"
"28","54.7","2011-01-23","2.0225","2.02","2.03","4"
"28","54.7","2011-01-24","2.02","2.02","2.02","4"
"28","54.7","2011-01-25","2.025","2.02","2.04","4"
"28","54.7","2011-01-26","2.025","2.02","2.03","4"
"28","54.7","2011-01-27","2.02","2.02","2.02","4"
"28","54.7","2011-01-28","2.02","2.02","2.02","4"
"28","54.7","2011-01-29","2.0225","2.02","2.03","4"
"28","54.7","2011-01-30","2.02","2.02","2.02","4"
"28","54.7","2011-01-31","2.02","2.02","2.02","4"
"28","54.7","2011-02-01","2.02","2.02","2.02","4"
"28","54.7","2011-02-02","2.02","2.02","2.02","4"
"28","54.7","2011-02-03","2.0225","2.02","2.03","4"
"28","54.7","2011-02-04","2.0225","2.02","2.03","4"
"28","54.7","2011-02-05","2.025","2.02","2.03","4"
"28","54.7","2011-02-06","2.03","2.03","2.03","4"
"28","54.7","2011-02-07","2.03","2.03","2.03","4"
"28","54.7","2011-02-08","2.03","2.03","2.03","4"
"28","54.7","2011-02-09","2.025","2.02","2.03","4"
"28","54.7","2011-02-10","2.0275","2.02","2.03","4"
"28","54.7","2011-02-11","2.025","2.02","2.03","4"
"28","54.7","2011-02-12","2.0225","2.02","2.03","4"
"28","54.7","2011-02-13","2.0275","2.02","2.03","4"
"28","54.7","2011-02-14","2.02","2.02","2.02","4"
"28","54.7","2011-02-15","2.0225","2.02","2.03","4"
"28","54.7","2011-02-16","2.025","2.02","2.03","4"
"28","54.7","2011-02-17","2.03","2.03","2.03","4"
"28","54.7","2011-02-18","2.03","2.03","2.03","4"
"28","54.7","2011-02-19","2.0275","2.02","2.03","4"
"28","54.7","2011-02-20","2.0275","2.02","2.03","4"
"28","54.7","2011-02-21","2.03","2.03","2.03","4"
"28","54.7","2011-02-22","2.0275","2.02","2.03","4"
"28","54.7","2011-02-23","2.0275","2.02","2.03","4"
"28","54.7","2011-02-24","2.0225","2.02","2.03","4"
"28","54.7","2011-02-25","2.0225","2.02","2.03","4"
"28","54.7","2011-02-26","2.0275","2.02","2.03","4"
"28","54.7","2011-02-27","2.03","2.03","2.03","4"
"28","54.7","2011-02-28","2.0275","2.02","2.03","4"
"28","54.7","2011-03-01","2.0225","2.01","2.03","4"
"28","54.7","2011-03-02","2.025","2.01","2.03","4"
"28","54.7","2011-03-03","2.025","2.02","2.03","4"
"28","54.7","2011-03-04","2.0275","2.02","2.03","4"
"28","54.7","2011-03-05","2.0225","2.01","2.03","4"
"28","54.7","2011-03-06","2.0275","2.02","2.03","4"
"28","54.7","2011-03-07","2.0225","2.01","2.03","4"
"28","54.7","2011-03-08","2.0275","2.02","2.03","4"
"28","54.7","2011-03-09","2.0275","2.02","2.03","4"
"28","54.7","2011-03-10","2.025","2.02","2.03","4"
"28","54.7","2011-03-11","2.025","2.01","2.03","4"
"28","54.7","2011-03-12","2.0225","2.01","2.03","4"
"28","54.7","2011-03-13","2.025","2.02","2.03","4"
"28","54.7","2011-03-14","2.025","2.02","2.03","4"
"28","54.7","2011-03-15","2.025","2.02","2.03","4"
"28","54.7","2011-03-16","2.025","2.02","2.03","4"
"28","54.7","2011-03-17","2.0225","2.02","2.03","4"
"28","54.7","2011-03-18","2.025","2.02","2.03","4"
"28","54.7","2011-03-19","2.0225","2.02","2.03","4"
"28","54.7","2011-03-20","2.0225","2.02","2.03","4"
"28","54.7","2011-03-21","2.025","2.02","2.03","4"
"28","54.7","2011-03-22","2.025","2.02","2.03","4"
"28","54.7","2011-03-23","2.025","2.02","2.03","4"
"28","54.7","2011-03-24","2.0225","2.02","2.03","4"
"28","54.7","2011-03-25","2.0225","2.02","2.03","4"
"28","54.7","2011-03-26","2.025","2.02","2.03","4"
"28","54.7","2011-03-27","2.0225","2.02","2.03","4"
"28","54.7","2011-03-28","2.025","2.02","2.03","4"
"28","54.7","2011-03-29","2.0225","2.02","2.03","4"
"28","54.7","2011-03-30","2.0225","2.02","2.03","4"
"28","54.7","2011-03-31","2.02","2.02","2.02","4"
"28","54.7","2011-04-01","2.0225","2.02","2.03","4"
"28","54.7","2011-04-02","2.0225","2.02","2.03","4"
"28","54.7","2011-04-03","2.0225","2.02","2.03","4"
"28","54.7","2011-04-04","2.02","2.02","2.02","4"
"28","54.7","2011-04-05","2.0225","2.02","2.03","4"
"28","54.7","2011-04-06","2.0225","2.02","2.03","4"
"28","54.7","2011-04-07","2.0225","2.02","2.03","4"
"28","54.7","2011-04-08","2.0225","2.02","2.03","4"
"28","54.7","2011-04-09","2.0225","2.02","2.03","4"
"28","54.7","2011-04-10","2.0175","2.01","2.02","4"
"28","54.7","2011-04-11","2.0225","2.02","2.03","4"
"28","54.7","2011-04-12","2.02","2.02","2.02","4"
"28","54.7","2011-04-13","2.0275","2.02","2.03","4"
"28","54.7","2011-04-14","2.0225","2.02","2.03","4"
"28","54.7","2011-04-15","2.0225","2.02","2.03","4"
"28","54.7","2011-04-16","2.025","2.02","2.03","4"
"28","54.7","2011-04-17","2.025","2.02","2.03","4"
"28","54.7","2011-04-18","2.0175","2.01","2.02","4"
"28","54.7","2011-04-19","2.0225","2.02","2.03","4"
"28","54.7","2011-04-20","2.0225","2.02","2.03","4"
"28","54.7","2011-04-21","2.0175","2.01","2.02","4"
"28","54.7","2011-04-22","2.0225","2.02","2.03","4"
"28","54.7","2011-04-23","2.0225","2.02","2.03","4"
"28","54.7","2011-04-24","2.0225","2.02","2.03","4"
"28","54.7","2011-04-25","2.0225","2.02","2.03","4"
"28","54.7","2011-04-26","2.0225","2.02","2.03","4"
"28","54.7","2011-04-27","2.0225","2.02","2.03","4"
"28","54.7","2011-04-28","2.02","2.02","2.02","4"
"28","54.7","2011-04-29","2.02","2.02","2.02","4"
"28","54.7","2011-04-30","2.025","2.02","2.03","4"
"28","54.7","2011-05-01","2.0225","2.02","2.03","4"
"28","54.7","2011-05-02","2.02","2.02","2.02","4"
"28","54.7","2011-05-03","2.0225","2.02","2.03","4"
"28","54.7","2011-05-04","2.025","2.02","2.03","4"
"28","54.7","2011-05-05","2.02","2.01","2.03","4"
"28","54.7","2011-05-06","2.015","2.01","2.02","4"
"28","54.7","2011-05-07","2.0175","2.01","2.02","4"
"28","54.7","2011-05-08","2.0225","2.02","2.03","4"
"28","54.7","2011-05-09","2.02","2.02","2.02","4"
"28","54.7","2011-05-10","2.025","2.02","2.03","4"
"28","54.7","2011-05-11","2.02","2.01","2.03","4"
"28","54.7","2011-05-12","2.0225","2.02","2.03","4"
"28","54.7","2011-05-13","2.0225","2.02","2.03","4"
"28","54.7","2011-05-14","2.015","2.01","2.02","4"
"28","54.7","2011-05-15","2.02","2.02","2.02","4"
"28","54.7","2011-05-16","2.025","2.02","2.03","4"
"28","54.7","2011-05-17","2.0225","2.02","2.03","4"
"28","54.7","2011-05-18","2.0225","2.01","2.03","4"
"28","54.7","2011-05-19","2.0175","2.01","2.02","4"
"28","54.7","2011-05-20","2.0175","2.01","2.02","4"
"28","54.7","2011-05-21","2.0225","2.02","2.03","4"
"28","54.7","2011-05-22","2.015","2.01","2.02","4"
"28","54.7","2011-05-23","2.0175","2.01","2.02","4"
"28","54.7","2011-05-24","2.025","2.02","2.03","4"
"28","54.7","2011-05-25","2.025","2.02","2.03","4"
"28","54.7","2011-05-26","2.0275","2.02","2.03","4"
"28","54.7","2011-05-27","2.025","2.02","2.03","4"
"28","54.7","2011-05-28","2.0125","2.01","2.02","4"
"28","54.7","2011-05-29","2.0175","2.01","2.02","4"
"28","54.7","2011-05-30","2.0125","2.01","2.02","4"
"28","54.7","2011-05-31","2.0225","2.02","2.03","4"
"28","54.7","2011-06-01","2.02","2.01","2.03","4"
"28","54.7","2011-06-02","2.025","2.02","2.03","4"
"28","54.7","2011-06-03","2.0275","2.02","2.03","4"
"28","54.7","2011-06-04","2.0175","2.01","2.03","4"
"28","54.7","2011-06-05","2.0275","2.02","2.03","4"
"28","54.7","2011-06-06","2.025","2.02","2.03","4"
"28","54.7","2011-06-07","2.0175","2.01","2.02","4"
"28","54.7","2011-06-08","2.025","2.02","2.03","4"
"28","54.7","2011-06-09","2.025","2.02","2.03","4"
"28","54.7","2011-06-10","2.02","2.01","2.03","4"
"28","54.7","2011-06-11","2.0275","2.02","2.03","4"
"28","54.7","2011-06-12","2.02","2.01","2.03","4"
"28","54.7","2011-06-13","2.0275","2.02","2.03","4"
"28","54.7","2011-06-14","2.0275","2.02","2.03","4"
"28","54.7","2011-06-15","2.03","2.03","2.03","4"
"28","54.7","2011-06-16","2.02","2.01","2.03","4"
"28","54.7","2011-06-17","2.025","2.02","2.03","4"
"28","54.7","2011-06-18","2.025","2.01","2.03","4"
"28","54.7","2011-06-19","2.0225","2.02","2.03","4"
"28","54.7","2011-06-20","2.025","2.02","2.03","4"
"28","54.7","2011-06-21","2.02","2.01","2.03","4"
"28","54.7","2011-06-22","2.0175","2.01","2.03","4"
"28","54.7","2011-06-23","2.025","2.02","2.03","4"
"28","54.7","2011-06-24","2.0275","2.02","2.03","4"
"28","54.7","2011-06-25","2.0175","2.01","2.02","4"
"28","54.7","2011-06-26","2.0275","2.02","2.03","4"
"28","54.7","2011-06-27","2.0225","2.02","2.03","4"
"28","54.7","2011-06-28","2.02","2.02","2.02","4"
"28","54.7","2011-06-29","2.0225","2.02","2.03","4"
"28","54.7","2011-06-30","2.0225","2.02","2.03","4"
"28","54.7","2011-07-01","2.025","2.02","2.03","4"
"28","54.7","2011-07-02","2.025","2.02","2.03","4"
"28","54.7","2011-07-03","2.0225","2.02","2.03","4"
"28","54.7","2011-07-04","2.0275","2.02","2.03","4"
"28","54.7","2011-07-05","2.0275","2.02","2.03","4"
"28","54.7","2011-07-06","2.03","2.02","2.04","4"
"28","54.7","2011-07-07","2.0275","2.02","2.04","4"
"28","54.7","2011-07-08","2.0275","2.02","2.03","4"
"28","54.7","2011-07-09","2.0275","2.02","2.03","4"
"28","54.7","2011-07-10","2.0275","2.02","2.03","4"
"28","54.7","2011-07-11","2.0275","2.02","2.03","4"
"28","54.7","2011-07-12","2.03","2.02","2.04","4"
"28","54.7","2011-07-13","2.025","2.02","2.04","4"
"28","54.7","2011-07-14","2.03","2.02","2.04","4"
"28","54.7","2011-07-15","2.0275","2.02","2.03","4"
"28","54.7","2011-07-16","2.025","2.02","2.03","4"
"28","54.7","2011-07-17","2.0275","2.02","2.03","4"
"28","54.7","2011-07-18","2.0275","2.02","2.03","4"
"28","54.7","2011-07-19","2.025","2.02","2.03","4"
"28","54.7","2011-07-20","2.0275","2.02","2.04","4"
"28","54.7","2011-07-21","2.0225","2.02","2.03","4"
"28","54.7","2011-07-22","2.0275","2.02","2.03","4"
"28","54.7","2011-07-23","2.025","2.02","2.03","4"
"28","54.7","2011-07-24","2.0275","2.02","2.03","4"
"28","54.7","2011-07-25","2.0275","2.02","2.04","4"
"28","54.7","2011-07-26","2.025","2.02","2.03","4"
"28","54.7","2011-07-27","2.025","2.02","2.03","4"
"28","54.7","2011-07-28","2.0275","2.02","2.03","4"
"28","54.7","2011-07-29","2.0275","2.02","2.03","4"
"28","54.7","2011-07-30","2.03","2.03","2.03","4"
"28","54.7","2011-07-31","2.0275","2.02","2.04","4"
"28","54.7","2011-08-01","2.035","2.03","2.05","4"
"28","54.7","2011-08-02","2.03","2.02","2.04","4"
"28","54.7","2011-08-03","2.03","2.02","2.04","4"
"28","54.7","2011-08-04","2.03","2.03","2.03","4"
"28","54.7","2011-08-05","2.025","2.02","2.03","4"
"28","54.7","2011-08-06","2.03","2.02","2.04","4"
"28","54.7","2011-08-07","2.0275","2.02","2.03","4"
"28","54.7","2011-08-08","2.03","2.02","2.04","4"
"28","54.7","2011-08-09","2.025","2.02","2.04","4"
"28","54.7","2011-08-10","2.0275","2.02","2.04","4"
"28","54.7","2011-08-11","2.0325","2.03","2.04","4"
"28","54.7","2011-08-12","2.03","2.02","2.04","4"
"28","54.7","2011-08-13","2.0275","2.02","2.04","4"
"28","54.7","2011-08-14","2.025","2.02","2.03","4"
"28","54.7","2011-08-15","2.0275","2.02","2.03","4"
"28","54.7","2011-08-16","2.035","2.03","2.04","4"
"28","54.7","2011-08-17","2.025","2.02","2.03","4"
"28","54.7","2011-08-18","2.0325","2.02","2.05","4"
"28","54.7","2011-08-19","2.025","2.02","2.03","4"
"28","54.7","2011-08-20","2.03","2.02","2.04","4"
"28","54.7","2011-08-21","2.025","2.02","2.03","4"
"28","54.7","2011-08-22","2.025","2.02","2.03","4"
"28","54.7","2011-08-23","2.025","2.02","2.03","4"
"28","54.7","2011-08-24","2.025","2.02","2.03","4"
"28","54.7","2011-08-25","2.0325","2.02","2.04","4"
"28","54.7","2011-08-26","2.025","2.02","2.03","4"
"28","54.7","2011-08-27","2.0375","2.03","2.04","4"
"28","54.7","2011-08-28","2.0325","2.02","2.05","4"
"28","54.7","2011-08-29","2.035","2.03","2.04","4"
"28","54.7","2011-08-30","2.03","2.03","2.03","4"
"28","54.7","2011-08-31","2.03","2.03","2.03","4"
"28","54.7","2011-09-01","2.03","2.03","2.03","4"
"28","54.7","2011-09-02","2.03","2.02","2.04","4"
"28","54.7","2011-09-03","2.03","2.02","2.04","4"
"28","54.7","2011-09-04","2.0225","2.02","2.03","4"
"28","54.7","2011-09-05","2.035","2.03","2.04","4"
"28","54.7","2011-09-06","2.0325","2.02","2.04","4"
"28","54.7","2011-09-07","2.0325","2.03","2.04","4"
"28","54.7","2011-09-08","2.025","2.02","2.03","4"
"28","54.7","2011-09-09","2.0325","2.03","2.04","4"
"28","54.7","2011-09-10","2.035","2.03","2.04","4"
"28","54.7","2011-09-11","2.03","2.03","2.03","4"
"28","54.7","2011-09-12","2.03","2.03","2.03","4"
"28","54.7","2011-09-13","2.0325","2.03","2.04","4"
"28","54.7","2011-09-14","2.035","2.03","2.04","4"
"28","54.7","2011-09-15","2.0325","2.03","2.04","4"
"28","54.7","2011-09-16","2.03","2.02","2.04","4"
"28","54.7","2011-09-17","2.0325","2.03","2.04","4"
"28","54.7","2011-09-18","2.0275","2.02","2.03","4"
"28","54.7","2011-09-19","2.025","2.02","2.03","4"
"28","54.7","2011-09-20","2.025","2.02","2.03","4"
"28","54.7","2011-09-21","2.025","2.02","2.03","4"
"28","54.7","2011-09-22","2.025","2.02","2.03","4"
"28","54.7","2011-09-23","2.025","2.02","2.03","4"
"28","54.7","2011-09-24","2.0275","2.02","2.03","4"
"28","54.7","2011-09-25","2.0275","2.02","2.04","4"
"28","54.7","2011-09-26","2.03","2.02","2.04","4"
"28","54.7","2011-09-27","2.0275","2.02","2.03","4"
"28","54.7","2011-09-28","2.03","2.03","2.03","4"
"28","54.7","2011-09-29","2.0275","2.02","2.03","4"
"28","54.7","2011-09-30","2.0325","2.03","2.04","4"
"28","54.7","2011-10-01","2.0325","2.03","2.04","4"
"28","54.7","2011-10-02","2.035","2.03","2.04","4"
"28","54.7","2011-10-03","2.0325","2.03","2.04","4"
"28","54.7","2011-10-04","2.03","2.03","2.03","4"
"28","54.7","2011-10-05","2.03","2.03","2.03","4"
"28","54.7","2011-10-06","2.0275","2.02","2.03","4"
"28","54.7","2011-10-07","2.025","2.02","2.03","4"
"28","54.7","2011-10-08","2.025","2.02","2.03","4"
"28","54.7","2011-10-09","2.02","2.02","2.02","4"
"28","54.7","2011-10-10","2.0275","2.02","2.04","4"
"28","54.7","2011-10-11","2.025","2.02","2.04","4"
"28","54.7","2011-10-12","2.0225","2.02","2.03","4"
"28","54.7","2011-10-13","2.0225","2.02","2.03","4"
"28","54.7","2011-10-14","2.0275","2.02","2.03","4"
"28","54.7","2011-10-15","2.0275","2.02","2.03","4"
"28","54.7","2011-10-16","2.0225","2.02","2.03","4"
"28","54.7","2011-10-17","2.025","2.02","2.03","4"
"28","54.7","2011-10-18","2.025","2.02","2.03","4"
"28","54.7","2011-10-19","2.02","2.02","2.02","4"
"28","54.7","2011-10-20","2.0225","2.02","2.03","4"
"28","54.7","2011-10-21","2.025","2.02","2.03","4"
"28","54.7","2011-10-22","2.02","2.02","2.02","4"
"28","54.7","2011-10-23","2.0225","2.02","2.03","4"
"28","54.7","2011-10-24","2.02","2.01","2.03","4"
"28","54.7","2011-10-25","2.025","2.02","2.03","4"
"28","54.7","2011-10-26","2.0225","2.02","2.03","4"
"28","54.7","2011-10-27","2.0225","2.02","2.03","4"
"28","54.7","2011-10-28","2.0275","2.02","2.03","4"
"28","54.7","2011-10-29","2.0225","2.02","2.03","4"
"28","54.7","2011-10-30","2.02","2.02","2.02","4"
"28","54.7","2011-10-31","2.02","2.02","2.02","4"
"28","54.7","2011-11-01","2.0275","2.02","2.03","4"
"28","54.7","2011-11-02","2.025","2.02","2.03","4"
"28","54.7","2011-11-03","2.025","2.02","2.03","4"
"28","54.7","2011-11-04","2.0225","2.02","2.03","4"
"28","54.7","2011-11-05","2.0225","2.02","2.03","4"
"28","54.7","2011-11-06","2.025","2.02","2.03","4"
"28","54.7","2011-11-07","2.02","2.02","2.02","4"
"28","54.7","2011-11-08","2.0225","2.02","2.03","4"
"28","54.7","2011-11-09","2.025","2.02","2.03","4"
"28","54.7","2011-11-10","2.0275","2.02","2.03","4"
"28","54.7","2011-11-11","2.025","2.02","2.03","4"
"28","54.7","2011-11-12","2.025","2.02","2.03","4"
"28","54.7","2011-11-13","2.0275","2.02","2.03","4"
"28","54.7","2011-11-14","2.02","2.02","2.02","4"
"28","54.7","2011-11-15","2.0225","2.02","2.03","4"
"28","54.7","2011-11-16","2.03","2.03","2.03","4"
"28","54.7","2011-11-17","2.025","2.02","2.03","4"
"28","54.7","2011-11-18","2.025","2.02","2.03","4"
"28","54.7","2011-11-19","2.025","2.02","2.03","4"
"28","54.7","2011-11-20","2.025","2.02","2.03","4"
"28","54.7","2011-11-21","2.025","2.02","2.03","4"
"28","54.7","2011-11-22","2.0225","2.02","2.03","4"
"28","54.7","2011-11-23","2.0275","2.02","2.03","4"
"28","54.7","2011-11-24","2.025","2.02","2.03","4"
"28","54.7","2011-11-25","2.0225","2.02","2.03","4"
"28","54.7","2011-11-26","2.0275","2.02","2.03","4"
"28","54.7","2011-11-27","2.02","2.02","2.02","4"
"28","54.7","2011-11-28","2.0275","2.02","2.03","4"
"28","54.7","2011-11-29","2.025","2.02","2.03","4"
"28","54.7","2011-11-30","2.03","2.03","2.03","4"
"28","54.7","2011-12-01","2.025","2.02","2.03","4"
"28","54.7","2011-12-02","2.0225","2.02","2.03","4"
"28","54.7","2011-12-03","2.0275","2.02","2.03","4"
"28","54.7","2011-12-04","2.025","2.02","2.03","4"
"28","54.7","2011-12-05","2.0275","2.02","2.03","4"
"28","54.7","2011-12-06","2.025","2.01","2.05","4"
"28","54.7","2011-12-07","2.0225","2.02","2.03","4"
"28","54.7","2011-12-08","2.02","2.02","2.02","4"
"28","54.7","2011-12-09","2.0225","2.02","2.03","4"
"28","54.7","2011-12-10","2.025","2.02","2.03","4"
"28","54.7","2011-12-11","2.0275","2.02","2.04","4"
"28","54.7","2011-12-12","2.0225","2.02","2.03","4"
"28","54.7","2011-12-13","2.03","2.01","2.05","4"
"28","54.7","2011-12-14","2.025","2.02","2.03","4"
"28","54.7","2011-12-15","2.0225","2.02","2.03","4"
"28","54.7","2011-12-16","2.03","2.02","2.04","4"
"28","54.7","2011-12-17","2.02","2.01","2.03","4"
"28","54.7","2011-12-18","2.035","2.02","2.04","4"
"28","54.7","2011-12-19","2.03","2.02","2.04","4"
"28","54.7","2011-12-20","2.025","2.02","2.03","4"
"28","54.7","2011-12-21","2.0275","2.01","2.04","4"
"28","54.7","2011-12-22","2.03","2.02","2.04","4"
"28","54.7","2011-12-23","2.035","2.03","2.05","4"
"28","54.7","2011-12-24","2.02","2.02","2.02","4"
"28","54.7","2011-12-25","2.0275","2.01","2.04","4"
"28","54.7","2011-12-26","2.025","2.02","2.03","4"
"28","54.7","2011-12-27","2.03","2.03","2.03","4"
"28","54.7","2011-12-28","2.03","2.03","2.03","4"
"28","54.7","2011-12-29","2.03","2.02","2.05","4"
"28","54.7","2011-12-30","2.03","2.01","2.04","4"
"28","54.7","2011-12-31","2.0325","2.02","2.05","4"
"28","54.7","2012-01-01","2.03","2.03","2.03","4"
"28","54.7","2012-01-02","2.0275","2.02","2.03","4"
"28","54.7","2012-01-03","2.02","2.01","2.03","4"
"28","54.7","2012-01-04","2.0225","2.02","2.03","4"
"28","54.7","2012-01-05","2.025","2.02","2.03","4"
"28","54.7","2012-01-06","2.0225","2.02","2.03","4"
"28","54.7","2012-01-07","2.0225","2.02","2.03","4"
"28","54.7","2012-01-08","2.0225","2.02","2.03","4"
"28","54.7","2012-01-09","2.0275","2.02","2.04","4"
"28","54.7","2012-01-10","2.0225","2.02","2.03","4"
"28","54.7","2012-01-11","2.025","2.02","2.04","4"
"28","54.7","2012-01-12","2.025","2.02","2.03","4"
"28","54.7","2012-01-13","2.0275","2.02","2.04","4"
"28","54.7","2012-01-14","2.02","2.02","2.02","4"
"28","54.7","2012-01-15","2.02","2.02","2.02","4"
"28","54.7","2012-01-16","2.02","2.02","2.02","4"
"28","54.7","2012-01-17","2.02","2.02","2.02","4"
"28","54.7","2012-01-18","2.02","2.02","2.02","4"
"28","54.7","2012-01-19","2.0325","2.02","2.04","4"
"28","54.7","2012-01-20","2.02","2.02","2.02","4"
"28","54.7","2012-01-21","2.02","2.02","2.02","4"
"28","54.7","2012-01-22","2.025","2.02","2.03","4"
"28","54.7","2012-01-23","2.0275","2.02","2.03","4"
"28","54.7","2012-01-24","2.0325","2.03","2.04","4"
"28","54.7","2012-01-25","2.03","2.03","2.03","4"
"28","54.7","2012-01-26","2.025","2.02","2.03","4"
"28","54.7","2012-01-27","2.0275","2.02","2.03","4"
"28","54.7","2012-01-28","2.025","2.02","2.03","4"
"28","54.7","2012-01-29","2.025","2.02","2.03","4"
"28","54.7","2012-01-30","2.025","2.02","2.03","4"
"28","54.7","2012-01-31","2.02","2.02","2.02","4"
"28","54.7","2012-02-01","2.025","2.02","2.04","4"
"28","54.7","2012-02-02","2.025","2.02","2.04","4"
"28","54.7","2012-02-03","2.025","2.02","2.03","4"
"28","54.7","2012-02-04","2.0375","2.02","2.05","4"
"28","54.7","2012-02-05","2.03","2.02","2.04","4"
"28","54.7","2012-02-06","2.025","2.02","2.04","4"
"28","54.7","2012-02-07","2.035","2.02","2.05","4"
"28","54.7","2012-02-08","2.0275","2.02","2.03","4"
"28","54.7","2012-02-09","2.0275","2.02","2.03","4"
"28","54.7","2012-02-10","2.04","2.02","2.05","4"
"28","54.7","2012-02-11","2.0375","2.02","2.05","4"
"28","54.7","2012-02-12","2.0325","2.02","2.04","4"
"28","54.7","2012-02-13","2.0325","2.02","2.05","4"
"28","54.7","2012-02-14","2.035","2.03","2.05","4"
"28","54.7","2012-02-15","2.0375","2.02","2.05","4"
"28","54.7","2012-02-16","2.02","2.02","2.02","4"
"28","54.7","2012-02-17","2.02","2.02","2.02","4"
"28","54.7","2012-02-18","2.02","2.02","2.02","4"
"28","54.7","2012-02-19","2.025","2.02","2.03","4"
"28","54.7","2012-02-20","2.02","2.02","2.02","4"
"28","54.7","2012-02-21","2.02","2.02","2.02","4"
"28","54.7","2012-02-22","2.0225","2.02","2.03","4"
"28","54.7","2012-02-23","2.0225","2.02","2.03","4"
"28","54.7","2012-02-24","2.0275","2.02","2.04","4"
"28","54.7","2012-02-25","2.03","2.03","2.03","4"
"28","54.7","2012-02-26","2.03","2.03","2.03","4"
"28","54.7","2012-02-27","2.0325","2.03","2.04","4"
"28","54.7","2012-02-28","2.03","2.03","2.03","4"
"28","54.7","2012-02-29","2.0275","2.02","2.03","4"
"28","54.7","2012-03-01","2.03","2.02","2.04","4"
"28","54.7","2012-03-02","2.03","2.02","2.04","4"
"28","54.7","2012-03-03","2.0275","2.02","2.03","4"
"28","54.7","2012-03-04","2.03","2.02","2.04","4"
"28","54.7","2012-03-05","2.0325","2.03","2.04","4"
"28","54.7","2012-03-06","2.0325","2.03","2.04","4"
"28","54.7","2012-03-07","2.0275","2.02","2.03","4"
"28","54.7","2012-03-08","2.03","2.02","2.04","4"
"28","54.7","2012-03-09","2.0275","2.02","2.03","4"
"28","54.7","2012-03-10","2.0275","2.02","2.03","4"
"28","54.7","2012-03-11","2.03","2.02","2.04","4"
"28","54.7","2012-03-12","2.03","2.02","2.04","4"
"28","54.7","2012-03-13","2.0275","2.02","2.03","4"
"28","54.7","2012-03-14","2.025","2.02","2.03","4"
"28","54.7","2012-03-15","2.0275","2.02","2.04","4"
"28","54.7","2012-03-16","2.025","2.02","2.03","4"
"28","54.7","2012-03-17","2.025","2.02","2.04","4"
"28","54.7","2012-03-18","2.03","2.02","2.04","4"
"28","54.7","2012-03-19","2.03","2.02","2.04","4"
"28","54.7","2012-03-20","2.0275","2.02","2.03","4"
"28","54.7","2012-03-21","2.0225","2.02","2.03","4"
"28","54.7","2012-03-22","2.0225","2.02","2.03","4"
"28","54.7","2012-03-23","2.0225","2.02","2.03","4"
"28","54.7","2012-03-24","2.0225","2.02","2.03","4"
"28","54.7","2012-03-25","2.025","2.02","2.04","4"
"28","54.7","2012-03-26","2.0275","2.02","2.03","4"
"28","54.7","2012-03-27","2.0325","2.02","2.04","4"
"28","54.7","2012-03-28","2.0225","2.02","2.03","4"
"28","54.7","2012-03-29","2.0225","2.02","2.03","4"
"28","54.7","2012-03-30","2.0225","2.02","2.03","4"
"28","54.7","2012-03-31","2.0225","2.02","2.03","4"
"28","54.7","2012-04-01","2.02","2.02","2.02","4"
"28","54.7","2012-04-02","2.02","2.02","2.02","4"
"28","54.7","2012-04-03","2.02","2.02","2.02","4"
"28","54.7","2012-04-04","2.02","2.02","2.02","4"
"28","54.7","2012-04-05","2.02","2.02","2.02","4"
"28","54.7","2012-04-06","2.0225","2.02","2.03","4"
"28","54.7","2012-04-07","2.02","2.02","2.02","4"
"28","54.7","2012-04-08","2.02","2.02","2.02","4"
"28","54.7","2012-04-09","2.0225","2.02","2.03","4"
"28","54.7","2012-04-10","2.02","2.02","2.02","4"
"28","54.7","2012-04-11","2.02","2.02","2.02","4"
"28","54.7","2012-04-12","2.025","2.02","2.04","4"
"28","54.7","2012-04-13","2.02","2.02","2.02","4"
"28","54.7","2012-04-14","2.02","2.02","2.02","4"
"28","54.7","2012-04-15","2.02","2.02","2.02","4"
"28","54.7","2012-04-16","2.02","2.02","2.02","4"
"28","54.7","2012-04-17","2.0225","2.02","2.03","4"
"28","54.7","2012-04-18","2.02","2.02","2.02","4"
"28","54.7","2012-04-19","2.02","2.02","2.02","4"
"28","54.7","2012-04-20","2.02","2.02","2.02","4"
"28","54.7","2012-04-21","2.0225","2.02","2.03","4"
"28","54.7","2012-04-22","2.0225","2.02","2.03","4"
"28","54.7","2012-04-23","2.02","2.02","2.02","4"
"28","54.7","2012-04-24","2.0225","2.02","2.03","4"
"28","54.7","2012-04-25","2.02","2.02","2.02","4"
"28","54.7","2012-04-26","2.0225","2.02","2.03","4"
"28","54.7","2012-04-27","2.0225","2.02","2.03","4"
"28","54.7","2012-04-28","2.0225","2.02","2.03","4"
"28","54.7","2012-04-29","2.0225","2.02","2.03","4"
"28","54.7","2012-04-30","2.02","2.02","2.02","4"
"28","54.7","2012-05-01","2.0225","2.02","2.03","4"
"28","54.7","2012-05-02","2.0225","2.02","2.03","4"
"28","54.7","2012-05-03","2.0225","2.02","2.03","4"
"28","54.7","2012-05-04","2.0225","2.02","2.03","4"
"28","54.7","2012-05-05","2.02","2.02","2.02","4"
"28","54.7","2012-05-06","2.0225","2.02","2.03","4"
"28","54.7","2012-05-07","2.0225","2.02","2.03","4"
"28","54.7","2012-05-08","2.02","2.02","2.02","4"
"28","54.7","2012-05-09","2.0225","2.02","2.03","4"
"28","54.7","2012-05-10","2.0225","2.02","2.03","4"
"28","54.7","2012-05-11","2.0225","2.02","2.03","4"
"28","54.7","2012-05-12","2.02","2.02","2.02","4"
"28","54.7","2012-05-13","2.0225","2.02","2.03","4"
"28","54.7","2012-05-14","2.025","2.02","2.03","4"
"28","54.7","2012-05-15","2.025","2.02","2.03","4"
"28","54.7","2012-05-16","2.025","2.02","2.03","4"
"28","54.7","2012-05-17","2.03","2.03","2.03","4"
"28","54.7","2012-05-18","2.0225","2.02","2.03","4"
"28","54.7","2012-05-19","2.02","2.02","2.02","4"
"28","54.7","2012-05-20","2.02","2.02","2.02","4"
"28","54.7","2012-05-21","2.02","2.02","2.02","4"
"28","54.7","2012-05-22","2.025","2.02","2.03","4"
"28","54.7","2012-05-23","2.025","2.02","2.03","4"
"28","54.7","2012-05-24","2.025","2.02","2.03","4"
"28","54.7","2012-05-25","2.0225","2.02","2.03","4"
"28","54.7","2012-05-26","2.025","2.02","2.03","4"
"28","54.7","2012-05-27","2.03","2.02","2.04","4"
"28","54.7","2012-05-28","2.025","2.02","2.03","4"
"28","54.7","2012-05-29","2.0225","2.02","2.03","4"
"28","54.7","2012-05-30","2.02","2.02","2.02","4"
"28","54.7","2012-05-31","2.0175","2.01","2.02","4"
"28","54.7","2012-06-01","2.02","2.02","2.02","4"
"28","54.7","2012-06-02","2.0275","2.02","2.03","4"
"28","54.7","2012-06-03","2.0225","2.01","2.03","4"
"28","54.7","2012-06-04","2.025","2.02","2.03","4"
"28","54.7","2012-06-05","2.0175","2.01","2.02","4"
"28","54.7","2012-06-06","2.0275","2.02","2.03","4"
"28","54.7","2012-06-07","2.0275","2.02","2.03","4"
"28","54.7","2012-06-08","2.0225","2.01","2.03","4"
"28","54.7","2012-06-09","2.0275","2.02","2.03","4"
"28","54.7","2012-06-10","2.0225","2.02","2.03","4"
"28","54.7","2012-06-11","2.025","2.02","2.03","4"
"28","54.7","2012-06-12","2.0175","2.01","2.02","4"
"28","54.7","2012-06-13","2.0225","2.02","2.03","4"
"28","54.7","2012-06-14","2.025","2.02","2.03","4"
"28","54.7","2012-06-15","2.0225","2.02","2.03","4"
"28","54.7","2012-06-16","2.025","2.02","2.03","4"
"28","54.7","2012-06-17","2.03","2.02","2.04","4"
"28","54.7","2012-06-18","2.0275","2.02","2.03","4"
"28","54.7","2012-06-19","2.025","2.02","2.03","4"
"28","54.7","2012-06-20","2.0225","2.02","2.03","4"
"28","54.7","2012-06-21","2.03","2.03","2.03","4"
"28","54.7","2012-06-22","2.025","2.02","2.03","4"
"28","54.7","2012-06-23","2.0275","2.02","2.03","4"
"28","54.7","2012-06-24","2.03","2.03","2.03","4"
"28","54.7","2012-06-25","2.0225","2.02","2.03","4"
"28","54.7","2012-06-26","2.025","2.02","2.03","4"
"28","54.7","2012-06-27","2.0275","2.02","2.03","4"
"28","54.7","2012-06-28","2.025","2.02","2.03","4"
"28","54.7","2012-06-29","2.0275","2.02","2.03","4"
"28","54.7","2012-06-30","2.03","2.02","2.04","4"
"28","54.7","2012-07-01","2.0275","2.02","2.04","4"
"28","54.7","2012-07-02","2.025","2.02","2.04","4"
"28","54.7","2012-07-03","2.03","2.03","2.03","4"
"28","54.7","2012-07-04","2.03","2.03","2.03","4"
"28","54.7","2012-07-05","2.0325","2.03","2.04","4"
"28","54.7","2012-07-06","2.03","2.02","2.04","4"
"28","54.7","2012-07-07","2.0325","2.03","2.04","4"
"28","54.7","2012-07-08","2.0325","2.03","2.04","4"
"28","54.7","2012-07-09","2.03","2.03","2.03","4"
"28","54.7","2012-07-10","2.03","2.03","2.03","4"
"28","54.7","2012-07-11","2.03","2.03","2.03","4"
"28","54.7","2012-07-12","2.03","2.03","2.03","4"
"28","54.7","2012-07-13","2.03","2.03","2.03","4"
"28","54.7","2012-07-14","2.03","2.03","2.03","4"
"28","54.7","2012-07-15","2.0275","2.02","2.03","4"
"28","54.7","2012-07-16","2.0325","2.03","2.04","4"
"28","54.7","2012-07-17","2.025","2.02","2.03","4"
"28","54.7","2012-07-18","2.0375","2.03","2.05","4"
"28","54.7","2012-07-19","2.035","2.03","2.04","4"
"28","54.7","2012-07-20","2.03","2.02","2.04","4"
"28","54.7","2012-07-21","2.0325","2.03","2.04","4"
"28","54.7","2012-07-22","2.03","2.02","2.04","4"
"28","54.7","2012-07-23","2.0275","2.02","2.03","4"
"28","54.7","2012-07-24","2.0325","2.02","2.04","4"
"28","54.7","2012-07-25","2.035","2.03","2.04","4"
"28","54.7","2012-07-26","2.0275","2.02","2.03","4"
"28","54.7","2012-07-27","2.0325","2.02","2.04","4"
"28","54.7","2012-07-28","2.0325","2.02","2.04","4"
"28","54.7","2012-07-29","2.0375","2.03","2.04","4"
"28","54.7","2012-07-30","2.0325","2.03","2.04","4"
"28","54.7","2012-07-31","2.03","2.03","2.03","4"
"28","54.7","2012-08-01","2.0325","2.03","2.04","4"
"28","54.7","2012-08-02","2.0375","2.03","2.04","4"
"28","54.7","2012-08-03","2.0375","2.03","2.04","4"
"28","54.7","2012-08-04","2.035","2.03","2.04","4"
"28","54.7","2012-08-05","2.03","2.03","2.03","4"
"28","54.7","2012-08-06","2.03","2.03","2.03","4"
"28","54.7","2012-08-07","2.03","2.02","2.04","4"
"28","54.7","2012-08-08","2.03","2.03","2.03","4"
"28","54.7","2012-08-09","2.0325","2.02","2.04","4"
"28","54.7","2012-08-10","2.03","2.03","2.03","4"
"28","54.7","2012-08-11","2.035","2.03","2.04","4"
"28","54.7","2012-08-12","2.0325","2.03","2.04","4"
"28","54.7","2012-08-13","2.035","2.03","2.04","4"
"28","54.7","2012-08-14","2.0375","2.03","2.04","4"
"28","54.7","2012-08-15","2.035","2.03","2.04","4"
"28","54.7","2012-08-16","2.03","2.02","2.04","4"
"28","54.7","2012-08-17","2.0325","2.03","2.04","4"
"28","54.7","2012-08-18","2.03","2.02","2.04","4"
"28","54.7","2012-08-19","2.0275","2.02","2.04","4"
"28","54.7","2012-08-20","2.0325","2.03","2.04","4"
"28","54.7","2012-08-21","2.03","2.02","2.04","4"
"28","54.7","2012-08-22","2.0375","2.03","2.04","4"
"28","54.7","2012-08-23","2.035","2.03","2.04","4"
"28","54.7","2012-08-24","2.0375","2.03","2.04","4"
"28","54.7","2012-08-25","2.0325","2.02","2.04","4"
"28","54.7","2012-08-26","2.03","2.02","2.04","4"
"28","54.7","2012-08-27","2.0325","2.03","2.04","4"
"28","54.7","2012-08-28","2.03","2.03","2.03","4"
"28","54.7","2012-08-29","2.035","2.03","2.04","4"
"28","54.7","2012-08-30","2.03","2.02","2.04","4"
"28","54.7","2012-08-31","2.0275","2.02","2.03","4"
"28","54.7","2012-09-01","2.035","2.03","2.04","4"
"28","54.7","2012-09-02","2.0225","2.02","2.03","4"
"28","54.7","2012-09-03","2.025","2.02","2.03","4"
"28","54.7","2012-09-04","2.0325","2.03","2.04","4"
"28","54.7","2012-09-05","2.0325","2.03","2.04","4"
"28","54.7","2012-09-06","2.0325","2.02","2.04","4"
"28","54.7","2012-09-07","2.0325","2.03","2.04","4"
"28","54.7","2012-09-08","2.0275","2.02","2.03","4"
"28","54.7","2012-09-09","2.035","2.03","2.04","4"
"28","54.7","2012-09-10","2.0275","2.02","2.03","4"
"28","54.7","2012-09-11","2.0275","2.02","2.03","4"
"28","54.7","2012-09-12","2.0275","2.02","2.03","4"
"28","54.7","2012-09-13","2.025","2.02","2.03","4"
"28","54.7","2012-09-14","2.0275","2.02","2.03","4"
"28","54.7","2012-09-15","2.025","2.02","2.03","4"
"28","54.7","2012-09-16","2.035","2.03","2.04","4"
"28","54.7","2012-09-17","2.0325","2.03","2.04","4"
"28","54.7","2012-09-18","2.03","2.02","2.04","4"
"28","54.7","2012-09-19","2.03","2.03","2.03","4"
"28","54.7","2012-09-20","2.0225","2.02","2.03","4"
"28","54.7","2012-09-21","2.0275","2.02","2.03","4"
"28","54.7","2012-09-22","2.03","2.03","2.03","4"
"28","54.7","2012-09-23","2.03","2.02","2.04","4"
"28","54.7","2012-09-24","2.03","2.03","2.03","4"
"28","54.7","2012-09-25","2.025","2.02","2.03","4"
"28","54.7","2012-09-26","2.0275","2.02","2.03","4"
"28","54.7","2012-09-27","2.03","2.03","2.03","4"
"28","54.7","2012-09-28","2.03","2.02","2.04","4"
"28","54.7","2012-09-29","2.03","2.03","2.03","4"
"28","54.7","2012-09-30","2.025","2.02","2.03","4"
"28","54.7","2012-10-01","2.03","2.03","2.03","4"
"28","54.7","2012-10-02","2.035","2.03","2.04","4"
"28","54.7","2012-10-03","2.0325","2.02","2.04","4"
"28","54.7","2012-10-04","2.025","2.02","2.03","4"
"28","54.7","2012-10-05","2.0225","2.02","2.03","4"
"28","54.7","2012-10-06","2.0225","2.02","2.03","4"
"28","54.7","2012-10-07","2.03","2.03","2.03","4"
"28","54.7","2012-10-08","2.03","2.02","2.04","4"
"28","54.7","2012-10-09","2.03","2.03","2.03","4"
"28","54.7","2012-10-10","2.03","2.02","2.04","4"
"28","54.7","2012-10-11","2.03","2.02","2.04","4"
"28","54.7","2012-10-12","2.03","2.02","2.04","4"
"28","54.7","2012-10-13","2.025","2.02","2.03","4"
"28","54.7","2012-10-14","2.03","2.03","2.03","4"
"28","54.7","2012-10-15","2.0375","2.03","2.04","4"
"28","54.7","2012-10-16","2.0225","2.02","2.03","4"
"28","54.7","2012-10-17","2.03","2.03","2.03","4"
"28","54.7","2012-10-18","2.0275","2.02","2.03","4"
"28","54.7","2012-10-19","2.0225","2.02","2.03","4"
"28","54.7","2012-10-20","2.0225","2.02","2.03","4"
"28","54.7","2012-10-21","2.0275","2.02","2.03","4"
"28","54.7","2012-10-22","2.0275","2.02","2.03","4"
"28","54.7","2012-10-23","2.03","2.03","2.03","4"
"28","54.7","2012-10-24","2.0275","2.02","2.03","4"
"28","54.7","2012-10-25","2.025","2.02","2.03","4"
"28","54.7","2012-10-26","2.0275","2.02","2.04","4"
"28","54.7","2012-10-27","2.035","2.03","2.04","4"
"28","54.7","2012-10-28","2.02","2.02","2.02","4"
"28","54.7","2012-10-29","2.035","2.01","2.05","4"
"28","54.7","2012-10-30","2.0275","2.02","2.04","4"
"28","54.7","2012-10-31","2.0225","2.02","2.03","4"
"28","54.7","2012-11-01","2.0325","2.03","2.04","4"
"28","54.7","2012-11-02","2.0275","2.02","2.03","4"
"28","54.7","2012-11-03","2.0275","2.02","2.03","4"
"28","54.7","2012-11-04","2.0325","2.03","2.04","4"
"28","54.7","2012-11-05","2.03","2.02","2.04","4"
"28","54.7","2012-11-06","2.0225","2.02","2.03","4"
"28","54.7","2012-11-07","2.035","2.03","2.05","4"
"28","54.7","2012-11-08","2.03","2.02","2.04","4"
"28","54.7","2012-11-09","2.035","2.03","2.04","4"
"28","54.7","2012-11-10","2.03","2.02","2.04","4"
"28","54.7","2012-11-11","2.035","2.02","2.04","4"
"28","54.7","2012-11-12","2.0325","2.03","2.04","4"
"28","54.7","2012-11-13","2.0275","2.02","2.03","4"
"28","54.7","2012-11-14","2.0275","2.02","2.03","4"
"28","54.7","2012-11-15","2.03","2.03","2.03","4"
"28","54.7","2012-11-16","2.03","2.03","2.03","4"
"28","54.7","2012-11-17","2.025","2.02","2.03","4"
"28","54.7","2012-11-18","2.0225","2.02","2.03","4"
"28","54.7","2012-11-19","2.02","2.02","2.02","4"
"28","54.7","2012-11-20","2.0275","2.02","2.03","4"
"28","54.7","2012-11-21","2.03","2.03","2.03","4"
"28","54.7","2012-11-22","2.03","2.02","2.04","4"
"28","54.7","2012-11-23","2.0275","2.02","2.03","4"
"28","54.7","2012-11-24","2.03","2.03","2.03","4"
"28","54.7","2012-11-25","2.0275","2.02","2.04","4"
"28","54.7","2012-11-26","2.035","2.03","2.04","4"
"28","54.7","2012-11-27","2.0325","2.03","2.04","4"
"28","54.7","2012-11-28","2.0375","2.03","2.04","4"
"28","54.7","2012-11-29","2.0275","2.02","2.03","4"
"28","54.7","2012-11-30","2.0275","2.02","2.03","4"
"28","54.7","2012-12-01","2.025","2.02","2.03","4"
"28","54.7","2012-12-02","2.03","2.03","2.03","4"
"28","54.7","2012-12-03","2.0275","2.02","2.04","4"
"28","54.7","2012-12-04","2.0225","2.02","2.03","4"
"28","54.7","2012-12-05","2.035","2.03","2.05","4"
"28","54.7","2012-12-06","2.03","2.02","2.04","4"
"28","54.7","2012-12-07","2.0375","2.03","2.05","4"
"28","54.7","2012-12-08","2.045","2.04","2.05","4"
"28","54.7","2012-12-09","2.0325","2.03","2.04","4"
"28","54.7","2012-12-10","2.025","2.02","2.03","4"
"28","54.7","2012-12-11","2.0375","2.03","2.05","4"
"28","54.7","2012-12-12","2.03","2.03","2.03","4"
"28","54.7","2012-12-13","2.0325","2.03","2.04","4"
"28","54.7","2012-12-14","2.03","2.02","2.05","4"
"28","54.7","2012-12-15","2.0275","2.02","2.03","4"
"28","54.7","2012-12-16","2.02","2.02","2.02","4"
"28","54.7","2012-12-17","2.025","2.02","2.04","4"
"28","54.7","2012-12-18","2.0275","2.02","2.03","4"
"28","54.7","2012-12-19","2.03","2.03","2.03","4"
"28","54.7","2012-12-20","2.0325","2.02","2.05","4"
"28","54.7","2012-12-21","2.02","2.02","2.02","4"
"28","54.7","2012-12-22","2.025","2.02","2.03","4"
"28","54.7","2012-12-23","2.0275","2.02","2.03","4"
"28","54.7","2012-12-24","2.03","2.03","2.03","4"
"28","54.7","2012-12-25","2.03","2.03","2.03","4"
"28","54.7","2012-12-26","2.03","2.03","2.03","4"
"28","54.7","2012-12-27","2.03","2.03","2.03","4"
"28","54.7","2012-12-28","2.03","2.02","2.05","4"
"28","54.7","2012-12-29","2.03","2.03","2.03","4"
"28","54.7","2012-12-30","2.03","2.03","2.03","4"
"28","54.7","2012-12-31","2.025","2.02","2.03","4"
"28","54.7","2013-01-01","2.02","2.02","2.02","4"
"28","54.7","2013-01-02","2.02","2.02","2.02","4"
"28","54.7","2013-01-03","2.0275","2.02","2.04","4"
"28","54.7","2013-01-04","2.025","2.02","2.03","4"
"28","54.7","2013-01-05","2.03","2.03","2.03","4"
"28","54.7","2013-01-06","2.03","2.03","2.03","4"
"28","54.7","2013-01-07","2.03","2.03","2.03","4"
"28","54.7","2013-01-08","2.03","2.03","2.03","4"
"28","54.7","2013-01-09","2.0275","2.02","2.03","4"
"28","54.7","2013-01-10","2.0275","2.02","2.03","4"
"28","54.7","2013-01-11","2.03","2.03","2.03","4"
"28","54.7","2013-01-12","2.0275","2.02","2.03","4"
"28","54.7","2013-01-13","2.035","2.03","2.05","4"
"28","54.7","2013-01-14","2.035","2.03","2.05","4"
"28","54.7","2013-01-15","2.03","2.03","2.03","4"
"28","54.7","2013-01-16","2.03","2.03","2.03","4"
"28","54.7","2013-01-17","2.03","2.03","2.03","4"
"28","54.7","2013-01-18","2.035","2.03","2.05","4"
"28","54.7","2013-01-19","2.03","2.03","2.03","4"
"28","54.7","2013-01-20","2.0225","2.02","2.03","4"
"28","54.7","2013-01-21","2.025","2.02","2.03","4"
"28","54.7","2013-01-22","2.025","2.02","2.03","4"
"28","54.7","2013-01-23","2.02","2.02","2.02","4"
"28","54.7","2013-01-24","2.025","2.02","2.04","4"
"28","54.7","2013-01-25","2.025","2.02","2.03","4"
"28","54.7","2013-01-26","2.03","2.03","2.03","4"
"28","54.7","2013-01-27","2.03","2.03","2.03","4"
"28","54.7","2013-01-28","2.0225","2.02","2.03","4"
"28","54.7","2013-01-29","2.02","2.02","2.02","4"
"28","54.7","2013-01-30","2.02","2.02","2.02","4"
"28","54.7","2013-01-31","2.0225","2.02","2.03","4"
"28","54.7","2013-02-01","2.025","2.02","2.03","4"
"28","54.7","2013-02-02","2.03","2.03","2.03","4"
"28","54.7","2013-02-03","2.03","2.03","2.03","4"
"28","54.7","2013-02-04","2.0225","2.02","2.03","4"
"28","54.7","2013-02-05","2.02","2.02","2.02","4"
"28","54.7","2013-02-06","2.0225","2.02","2.03","4"
"28","54.7","2013-02-07","2.025","2.02","2.03","4"
"28","54.7","2013-02-08","2.0275","2.02","2.03","4"
"28","54.7","2013-02-09","2.03","2.03","2.03","4"
"28","54.7","2013-02-10","2.025","2.02","2.03","4"
"28","54.7","2013-02-11","2.0225","2.02","2.03","4"
"28","54.7","2013-02-12","2.025","2.02","2.03","4"
"28","54.7","2013-02-13","2.03","2.03","2.03","4"
"28","54.7","2013-02-14","2.0225","2.02","2.03","4"
"28","54.7","2013-02-15","2.025","2.02","2.03","4"
"28","54.7","2013-02-16","2.0275","2.02","2.03","4"
"28","54.7","2013-02-17","2.0275","2.02","2.03","4"
"28","54.7","2013-02-18","2.0275","2.02","2.03","4"
"28","54.7","2013-02-19","2.0275","2.02","2.03","4"
"28","54.7","2013-02-20","2.0275","2.02","2.03","4"
"28","54.7","2013-02-21","2.0275","2.02","2.03","4"
"28","54.7","2013-02-22","2.025","2.02","2.03","4"
"28","54.7","2013-02-23","2.02","2.02","2.02","4"
"28","54.7","2013-02-24","2.02","2.02","2.02","4"
"28","54.7","2013-02-25","2.03","2.02","2.04","4"
"28","54.7","2013-02-26","2.02","2.02","2.02","4"
"28","54.7","2013-02-27","2.0225","2.02","2.03","4"
"28","54.7","2013-02-28","2.0275","2.02","2.03","4"
"28","54.7","2013-03-01","2.0325","2.03","2.04","4"
"28","54.7","2013-03-02","2.0325","2.03","2.04","4"
"28","54.7","2013-03-03","2.0325","2.03","2.04","4"
"28","54.7","2013-03-04","2.035","2.03","2.04","4"
"28","54.7","2013-03-05","2.03","2.03","2.03","4"
"28","54.7","2013-03-06","2.0325","2.03","2.04","4"
"28","54.7","2013-03-07","2.0325","2.03","2.04","4"
"28","54.7","2013-03-08","2.035","2.03","2.04","4"
"28","54.7","2013-03-09","2.035","2.03","2.04","4"
"28","54.7","2013-03-10","2.0325","2.03","2.04","4"
"28","54.7","2013-03-11","2.035","2.03","2.04","4"
"28","54.7","2013-03-12","2.0325","2.03","2.04","4"
"28","54.7","2013-03-13","2.03","2.03","2.03","4"
"28","54.7","2013-03-14","2.0275","2.02","2.03","4"
"28","54.7","2013-03-15","2.0275","2.02","2.03","4"
"28","54.7","2013-03-16","2.0325","2.03","2.04","4"
"28","54.7","2013-03-17","2.0275","2.02","2.04","4"
"28","54.7","2013-03-18","2.0225","2.02","2.03","4"
"28","54.7","2013-03-19","2.0275","2.02","2.03","4"
"28","54.7","2013-03-20","2.0325","2.03","2.04","4"
"28","54.7","2013-03-21","2.0275","2.02","2.03","4"
"28","54.7","2013-03-22","2.0275","2.02","2.03","4"
"28","54.7","2013-03-23","2.035","2.03","2.04","4"
"28","54.7","2013-03-24","2.03","2.02","2.04","4"
"28","54.7","2013-03-25","2.03","2.02","2.04","4"
"28","54.7","2013-03-26","2.03","2.02","2.04","4"
"28","54.7","2013-03-27","2.0325","2.03","2.04","4"
"28","54.7","2013-03-28","2.035","2.02","2.04","4"
"28","54.7","2013-03-29","2.035","2.03","2.04","4"
"28","54.7","2013-03-30","2.0325","2.03","2.04","4"
"28","54.7","2013-03-31","2.03","2.02","2.04","4"
"28","54.7","2013-04-01","2.03","2.02","2.04","4"
"28","54.7","2013-04-02","2.03","2.02","2.04","4"
"28","54.7","2013-04-03","2.03","2.02","2.04","4"
"28","54.7","2013-04-04","2.03","2.02","2.04","4"
"28","54.7","2013-04-05","2.0325","2.02","2.04","4"
"28","54.7","2013-04-06","2.03","2.02","2.04","4"
"28","54.7","2013-04-07","2.035","2.03","2.04","4"
"28","54.7","2013-04-08","2.0325","2.02","2.04","4"
"28","54.7","2013-04-09","2.0325","2.03","2.04","4"
"28","54.7","2013-04-10","2.0275","2.02","2.03","4"
"28","54.7","2013-04-11","2.0325","2.02","2.04","4"
"28","54.7","2013-04-12","2.035","2.02","2.04","4"
"28","54.7","2013-04-13","2.0325","2.02","2.04","4"
"28","54.7","2013-04-14","2.0275","2.02","2.04","4"
"28","54.7","2013-04-15","2.0225","2.02","2.03","4"
"28","54.7","2013-04-16","2.0275","2.02","2.04","4"
"28","54.7","2013-04-17","2.0275","2.02","2.04","4"
"28","54.7","2013-04-18","2.0225","2.02","2.03","4"
"28","54.7","2013-04-19","2.025","2.02","2.04","4"
"28","54.7","2013-04-20","2.025","2.02","2.04","4"
"28","54.7","2013-04-21","2.025","2.02","2.04","4"
"28","54.7","2013-04-22","2.0225","2.02","2.03","4"
"28","54.7","2013-04-23","2.0225","2.02","2.03","4"
"28","54.7","2013-04-24","2.0275","2.02","2.04","4"
"28","54.7","2013-04-25","2.0225","2.02","2.03","4"
"28","54.7","2013-04-26","2.02","2.02","2.02","4"
"28","54.7","2013-04-27","2.02","2.02","2.02","4"
"28","54.7","2013-04-28","2.02","2.02","2.02","4"
"28","54.7","2013-04-29","2.025","2.02","2.04","4"
"28","54.7","2013-04-30","2.02","2.02","2.02","4"
"28","54.7","2013-05-01","2.025","2.02","2.04","4"
"28","54.7","2013-05-02","2.0225","2.02","2.03","4"
"28","54.7","2013-05-03","2.0275","2.02","2.04","4"
"28","54.7","2013-05-04","2.0275","2.02","2.04","4"
"28","54.7","2013-05-05","2.0275","2.02","2.04","4"
"28","54.7","2013-05-06","2.025","2.02","2.04","4"
"28","54.7","2013-05-07","2.02","2.02","2.02","4"
"28","54.7","2013-05-08","2.025","2.02","2.04","4"
"28","54.7","2013-05-09","2.02","2.02","2.02","4"
"28","54.7","2013-05-10","2.02","2.02","2.02","4"
"28","54.7","2013-05-11","2.0225","2.02","2.03","4"
"28","54.7","2013-05-12","2.0325","2.02","2.04","4"
"28","54.7","2013-05-13","2.025","2.02","2.03","4"
"28","54.7","2013-05-14","2.025","2.02","2.04","4"
"28","54.7","2013-05-15","2.02","2.02","2.02","4"
"28","54.7","2013-05-16","2.02","2.02","2.02","4"
"28","54.7","2013-05-17","2.02","2.02","2.02","4"
"28","54.7","2013-05-18","2.0225","2.02","2.03","4"
"28","54.7","2013-05-19","2.0225","2.02","2.03","4"
"28","54.7","2013-05-20","2.02","2.02","2.02","4"
"28","54.7","2013-05-21","2.02","2.02","2.02","4"
"28","54.7","2013-05-22","2.0225","2.02","2.03","4"
"28","54.7","2013-05-23","2.0275","2.02","2.04","4"
"28","54.7","2013-05-24","2.0225","2.02","2.03","4"
"28","54.7","2013-05-25","2.0225","2.02","2.03","4"
"28","54.7","2013-05-26","2.0325","2.02","2.04","4"
"28","54.7","2013-05-27","2.0225","2.02","2.03","4"
"28","54.7","2013-05-28","2.02","2.02","2.02","4"
"28","54.7","2013-05-29","2.0225","2.02","2.03","4"
"28","54.7","2013-05-30","2.0275","2.02","2.04","4"
"28","54.7","2013-05-31","2.0225","2.02","2.03","4"
"28","54.7","2013-06-01","2.0225","2.02","2.03","4"
"28","54.7","2013-06-02","2.02","2.02","2.02","4"
"28","54.7","2013-06-03","2.0225","2.02","2.03","4"
"28","54.7","2013-06-04","2.0225","2.02","2.03","4"
"28","54.7","2013-06-05","2.0225","2.02","2.03","4"
"28","54.7","2013-06-06","2.0225","2.02","2.03","4"
"28","54.7","2013-06-07","2.0225","2.02","2.03","4"
"28","54.7","2013-06-08","2.02","2.02","2.02","4"
"28","54.7","2013-06-09","2.02","2.02","2.02","4"
"28","54.7","2013-06-10","2.0225","2.02","2.03","4"
"28","54.7","2013-06-11","2.0225","2.02","2.03","4"
"28","54.7","2013-06-12","2.0225","2.02","2.03","4"
"28","54.7","2013-06-13","2.0175","2.01","2.02","4"
"28","54.7","2013-06-14","2.0225","2.02","2.03","4"
"28","54.7","2013-06-15","2.0225","2.02","2.03","4"
"28","54.7","2013-06-16","2.025","2.02","2.03","4"
"28","54.7","2013-06-17","2.025","2.02","2.03","4"
"28","54.7","2013-06-18","2.025","2.02","2.03","4"
"28","54.7","2013-06-19","2.0275","2.02","2.03","4"
"28","54.7","2013-06-20","2.02","2.01","2.03","4"
"28","54.7","2013-06-21","2.0225","2.01","2.03","4"
"28","54.7","2013-06-22","2.0275","2.02","2.03","4"
"28","54.7","2013-06-23","2.0275","2.02","2.03","4"
"28","54.7","2013-06-24","2.0275","2.02","2.04","4"
"28","54.7","2013-06-25","2.0225","2.02","2.03","4"
"28","54.7","2013-06-26","2.0275","2.02","2.04","4"
"28","54.7","2013-06-27","2.0275","2.02","2.03","4"
"28","54.7","2013-06-28","2.0275","2.02","2.04","4"
"28","54.7","2013-06-29","2.035","2.03","2.04","4"
"28","54.7","2013-06-30","2.03","2.02","2.04","4"
"28","54.7","2013-07-01","2.0275","2.02","2.04","4"
"28","54.7","2013-07-02","2.03","2.03","2.03","4"
"28","54.7","2013-07-03","2.035","2.03","2.04","4"
"28","54.7","2013-07-04","2.03","2.03","2.03","4"
"28","54.7","2013-07-05","2.035","2.03","2.04","4"
"28","54.7","2013-07-06","2.035","2.03","2.04","4"
"28","54.7","2013-07-07","2.0325","2.03","2.04","4"
"28","54.7","2013-07-08","2.03","2.03","2.03","4"
"28","54.7","2013-07-09","2.0275","2.02","2.03","4"
"28","54.7","2013-07-10","2.0325","2.03","2.04","4"
"28","54.7","2013-07-11","2.0375","2.03","2.05","4"
"28","54.7","2013-07-12","2.035","2.03","2.04","4"
"28","54.7","2013-07-13","2.035","2.03","2.04","4"
"28","54.7","2013-07-14","2.0375","2.03","2.05","4"
"28","54.7","2013-07-15","2.0375","2.03","2.05","4"
"28","54.7","2013-07-16","2.0325","2.03","2.04","4"
"28","54.7","2013-07-17","2.0325","2.03","2.04","4"
"28","54.7","2013-07-18","2.0325","2.03","2.04","4"
"28","54.7","2013-07-19","2.03","2.03","2.03","4"
"28","54.7","2013-07-20","2.03","2.03","2.03","4"
"28","54.7","2013-07-21","2.0325","2.03","2.04","4"
"28","54.7","2013-07-22","2.0325","2.03","2.04","4"
"28","54.7","2013-07-23","2.035","2.03","2.04","4"
"28","54.7","2013-07-24","2.035","2.03","2.04","4"
"28","54.7","2013-07-25","2.0375","2.03","2.05","4"
"28","54.7","2013-07-26","2.0375","2.03","2.04","4"
"28","54.7","2013-07-27","2.0425","2.03","2.05","4"
"28","54.7","2013-07-28","2.04","2.04","2.04","4"
"28","54.7","2013-07-29","2.035","2.03","2.04","4"
"28","54.7","2013-07-30","2.035","2.03","2.04","4"
"28","54.7","2013-07-31","2.0375","2.03","2.05","4"
"28","54.7","2013-08-01","2.04","2.03","2.05","4"
"28","54.7","2013-08-02","2.0425","2.03","2.05","4"
"28","54.7","2013-08-03","2.035","2.03","2.04","4"
"28","54.7","2013-08-04","2.0425","2.04","2.05","4"
"28","54.7","2013-08-05","2.0425","2.04","2.05","4"
"28","54.7","2013-08-06","2.04","2.04","2.04","4"
"28","54.7","2013-08-07","2.0375","2.03","2.04","4"
"28","54.7","2013-08-08","2.0375","2.03","2.04","4"
"28","54.7","2013-08-09","2.0325","2.03","2.04","4"
"28","54.7","2013-08-10","2.0325","2.03","2.04","4"
"28","54.7","2013-08-11","2.0375","2.03","2.05","4"
"28","54.7","2013-08-12","2.0325","2.03","2.04","4"
"28","54.7","2013-08-13","2.035","2.03","2.04","4"
"28","54.7","2013-08-14","2.0325","2.03","2.04","4"
"28","54.7","2013-08-15","2.0325","2.02","2.04","4"
"28","54.7","2013-08-16","2.0325","2.03","2.04","4"
"28","54.7","2013-08-17","2.0325","2.03","2.04","4"
"28","54.7","2013-08-18","2.035","2.03","2.04","4"
"28","54.7","2013-08-19","2.0375","2.03","2.04","4"
"28","54.7","2013-08-20","2.035","2.03","2.04","4"
"28","54.7","2013-08-21","2.035","2.02","2.04","4"
"28","54.7","2013-08-22","2.0375","2.03","2.05","4"
"28","54.7","2013-08-23","2.0325","2.03","2.04","4"
"28","54.7","2013-08-24","2.0325","2.03","2.04","4"
"28","54.7","2013-08-25","2.0325","2.03","2.04","4"
"28","54.7","2013-08-26","2.0275","2.02","2.03","4"
"28","54.7","2013-08-27","2.0325","2.03","2.04","4"
"28","54.7","2013-08-28","2.0325","2.02","2.04","4"
"28","54.7","2013-08-29","2.0325","2.02","2.04","4"
"28","54.7","2013-08-30","2.03","2.02","2.04","4"
"28","54.7","2013-08-31","2.03","2.02","2.04","4"
"28","54.7","2013-09-01","2.03","2.03","2.03","4"
"28","54.7","2013-09-02","2.0325","2.03","2.04","4"
"28","54.7","2013-09-03","2.035","2.03","2.04","4"
"28","54.7","2013-09-04","2.0375","2.03","2.05","4"
"28","54.7","2013-09-05","2.035","2.03","2.04","4"
"28","54.7","2013-09-06","2.0375","2.03","2.04","4"
"28","54.7","2013-09-07","2.03","2.03","2.03","4"
"28","54.7","2013-09-08","2.0325","2.03","2.04","4"
"28","54.7","2013-09-09","2.035","2.03","2.04","4"
"28","54.7","2013-09-10","2.0275","2.02","2.03","4"
"28","54.7","2013-09-11","2.0325","2.03","2.04","4"
"28","54.7","2013-09-12","2.03","2.03","2.03","4"
"28","54.7","2013-09-13","2.035","2.03","2.04","4"
"28","54.7","2013-09-14","2.0325","2.03","2.04","4"
"28","54.7","2013-09-15","2.0325","2.03","2.04","4"
"28","54.7","2013-09-16","2.0375","2.03","2.04","4"
"28","54.7","2013-09-17","2.0325","2.03","2.04","4"
"28","54.7","2013-09-18","2.0325","2.03","2.04","4"
"28","54.7","2013-09-19","2.04","2.04","2.04","4"
"28","54.7","2013-09-20","2.0375","2.03","2.04","4"
"28","54.7","2013-09-21","2.0375","2.03","2.04","4"
"28","54.7","2013-09-22","2.0375","2.03","2.04","4"
"28","54.7","2013-09-23","2.0325","2.02","2.04","4"
"28","54.7","2013-09-24","2.035","2.03","2.04","4"
"28","54.7","2013-09-25","2.0325","2.03","2.04","4"
"28","54.7","2013-09-26","2.0325","2.03","2.04","4"
"28","54.7","2013-09-27","2.0325","2.03","2.04","4"
"28","54.7","2013-09-28","2.03","2.03","2.03","4"
"28","54.7","2013-09-29","2.03","2.03","2.03","4"
"28","54.7","2013-09-30","2.0325","2.03","2.04","4"
"28","54.7","2013-10-01","2.0375","2.03","2.04","4"
"28","54.7","2013-10-02","2.04","2.04","2.04","4"
"28","54.7","2013-10-03","2.0375","2.03","2.04","4"
"28","54.7","2013-10-04","2.0325","2.03","2.04","4"
"28","54.7","2013-10-05","2.035","2.03","2.04","4"
"28","54.7","2013-10-06","2.04","2.03","2.05","4"
"28","54.7","2013-10-07","2.035","2.03","2.04","4"
"28","54.7","2013-10-08","2.0325","2.03","2.04","4"
"28","54.7","2013-10-09","2.0375","2.03","2.05","4"
"28","54.7","2013-10-10","2.0375","2.03","2.04","4"
"28","54.7","2013-10-11","2.0325","2.02","2.04","4"
"28","54.7","2013-10-12","2.0275","2.02","2.04","4"
"28","54.7","2013-10-13","2.0325","2.03","2.04","4"
"28","54.7","2013-10-14","2.0325","2.03","2.04","4"
"28","54.7","2013-10-15","2.035","2.03","2.05","4"
"28","54.7","2013-10-16","2.035","2.03","2.04","4"
"28","54.7","2013-10-17","2.0375","2.03","2.04","4"
"28","54.7","2013-10-18","2.03","2.03","2.03","4"
"28","54.7","2013-10-19","2.0375","2.03","2.04","4"
"28","54.7","2013-10-20","2.035","2.03","2.04","4"
"28","54.7","2013-10-21","2.0325","2.03","2.04","4"
"28","54.7","2013-10-22","2.035","2.03","2.04","4"
"28","54.7","2013-10-23","2.035","2.03","2.04","4"
"28","54.7","2013-10-24","2.0375","2.03","2.04","4"
"28","54.7","2013-10-25","2.04","2.03","2.05","4"
"28","54.7","2013-10-26","2.035","2.03","2.04","4"
"28","54.7","2013-10-27","2.0325","2.03","2.04","4"
"28","54.7","2013-10-28","2.0375","2.03","2.04","4"
"28","54.7","2013-10-29","2.0375","2.03","2.04","4"
"28","54.7","2013-10-30","2.04","2.04","2.04","4"
"28","54.7","2013-10-31","2.0375","2.03","2.04","4"
"28","54.7","2013-11-01","2.0325","2.03","2.04","4"
"28","54.7","2013-11-02","2.0375","2.03","2.04","4"
"28","54.7","2013-11-03","2.0375","2.03","2.04","4"
"28","54.7","2013-11-04","2.03","2.02","2.04","4"
"28","54.7","2013-11-05","2.0325","2.03","2.04","4"
"28","54.7","2013-11-06","2.035","2.03","2.04","4"
"28","54.7","2013-11-07","2.0425","2.04","2.05","4"
"28","54.7","2013-11-08","2.04","2.04","2.04","4"
"28","54.7","2013-11-09","2.04","2.04","2.04","4"
"28","54.7","2013-11-10","2.0375","2.03","2.04","4"
"28","54.7","2013-11-11","2.035","2.03","2.04","4"
"28","54.7","2013-11-12","2.0325","2.03","2.04","4"
"28","54.7","2013-11-13","2.03","2.03","2.03","4"
"28","54.7","2013-11-14","2.0375","2.03","2.04","4"
"28","54.7","2013-11-15","2.04","2.04","2.04","4"
"28","54.7","2013-11-16","2.0325","2.03","2.04","4"
"28","54.7","2013-11-17","2.0325","2.03","2.04","4"
"28","54.7","2013-11-18","2.03","2.02","2.04","4"
"28","54.7","2013-11-19","2.035","2.03","2.04","4"
"28","54.7","2013-11-20","2.0325","2.03","2.04","4"
"28","54.7","2013-11-21","2.0325","2.03","2.04","4"
"28","54.7","2013-11-22","2.035","2.03","2.04","4"
"28","54.7","2013-11-23","2.0325","2.03","2.04","4"
"28","54.7","2013-11-24","2.03","2.03","2.03","4"
"28","54.7","2013-11-25","2.0325","2.03","2.04","4"
"28","54.7","2013-11-26","2.035","2.02","2.05","4"
"28","54.7","2013-11-27","2.0425","2.03","2.05","4"
"28","54.7","2013-11-28","2.0425","2.03","2.05","4"
"28","54.7","2013-11-29","2.0225","2.02","2.03","4"
"28","54.7","2013-11-30","2.0275","2.02","2.03","4"
"28","54.7","2013-12-01","2.045","2.03","2.05","4"
"28","54.7","2013-12-02","2.03","2.03","2.03","4"
"28","54.7","2013-12-03","2.03","2.03","2.03","4"
"28","54.7","2013-12-04","2.0275","2.02","2.03","4"
"28","54.7","2013-12-05","2.035","2.028","2.042","4"
"28","54.7","2013-12-06","2.03425","2.024","2.051","4"
"28","54.7","2013-12-07","2.029","2.024","2.032","4"
"28","54.7","2013-12-08","2.03575","2.034","2.038","4"
"28","54.7","2013-12-09","2.027","2.024","2.034","4"
"28","54.7","2013-12-10","2.02775","2.025","2.03","4"
"28","54.7","2013-12-11","2.0255","2.024","2.029","4"
"28","54.7","2013-12-12","2.02525","2.024","2.028","4"
"28","54.7","2013-12-13","2.03175","2.024","2.041","4"
"28","54.7","2013-12-14","2.03725","2.024","2.042","4"
"28","54.7","2013-12-15","2.029","2.028","2.03","4"
"28","54.7","2013-12-16","2.0275","2.025","2.031","4"
"28","54.7","2013-12-17","2.027","2.025","2.029","4"
"28","54.7","2013-12-18","2.0265","2.024","2.033","4"
"28","54.7","2013-12-19","2.03","2.024","2.042","4"
"28","54.7","2013-12-20","2.02775","2.024","2.033","4"
"28","54.7","2013-12-21","2.03425","2.024","2.042","4"
"28","54.7","2013-12-22","2.031","2.028","2.037","4"
"28","54.7","2013-12-23","2.02475","2.024","2.025","4"
"28","54.7","2013-12-24","2.0345","2.029","2.042","4"
"28","54.7","2013-12-25","2.02975","2.028","2.033","4"
"28","54.7","2013-12-26","2.0285","2.028","2.029","4"
"28","54.7","2013-12-27","2.03","2.024","2.042","4"
"28","54.7","2013-12-28","2.042","2.042","2.042","4"
"28","54.7","2013-12-29","2.025","2.025","2.025","4"
"28","54.7","2013-12-30","2.03925","2.034","2.042","4"
"28","54.7","2013-12-31","2.034","2.034","2.034","4"
"28","54.7","2014-01-01","2.0345","2.034","2.036","4"
"28","54.7","2014-01-02","2.038","2.034","2.042","4"
"28","54.7","2014-01-03","2.04","2.037","2.042","4"
"28","54.7","2014-01-04","2.03425","2.024","2.042","4"
"28","54.7","2014-01-05","2.029","2.029","2.029","4"
"28","54.7","2014-01-06","2.02825","2.028","2.029","4"
"28","54.7","2014-01-07","2.02875","2.028","2.029","4"
"28","54.7","2014-01-08","2.02825","2.028","2.029","4"
"28","54.7","2014-01-09","2.02925","2.028","2.033","4"
"28","54.7","2014-01-10","2.02975","2.028","2.033","4"
"28","54.7","2014-01-11","2.03025","2.028","2.034","4"
"28","54.7","2014-01-12","2.0295","2.028","2.032","4"
"28","54.7","2014-01-13","2.028","2.028","2.028","4"
"28","54.7","2014-01-14","2.02825","2.028","2.029","4"
"28","54.7","2014-01-15","2.02825","2.028","2.029","4"
"28","54.7","2014-01-16","2.02875","2.028","2.029","4"
"28","54.7","2014-01-17","2.028","2.028","2.028","4"
"28","54.7","2014-01-18","2.02825","2.028","2.029","4"
"28","54.7","2014-01-19","2.0285","2.028","2.029","4"
"28","54.7","2014-01-20","2.0285","2.028","2.029","4"
"28","54.7","2014-01-21","2.0285","2.028","2.03","4"
"28","54.7","2014-01-22","2.028","2.028","2.028","4"
"28","54.7","2014-01-23","2.02825","2.028","2.029","4"
"28","54.7","2014-01-24","2.0285","2.028","2.029","4"
"28","54.7","2014-01-25","2.029","2.029","2.029","4"
"28","54.7","2014-01-26","2.0285","2.028","2.029","4"
"28","54.7","2014-01-27","2.03225","2.029","2.042","4"
"28","54.7","2014-01-28","2.0285","2.028","2.029","4"
"28","54.7","2014-01-29","2.0285","2.028","2.029","4"
"28","54.7","2014-01-30","2.0285","2.028","2.029","4"
"28","54.7","2014-01-31","2.02875","2.028","2.029","4"
"28","54.7","2014-02-01","2.02875","2.028","2.029","4"
"28","54.7","2014-02-02","2.0285","2.028","2.029","4"
"28","54.7","2014-02-03","2.02875","2.028","2.029","4"
"28","54.7","2014-02-04","2.029","2.029","2.029","4"
"28","54.7","2014-02-05","2.0285","2.028","2.029","4"
"28","54.7","2014-02-06","2.02875","2.028","2.029","4"
"28","54.7","2014-02-07","2.028","2.028","2.028","4"
"28","54.7","2014-02-08","2.02875","2.028","2.029","4"
"28","54.7","2014-02-09","2.0285","2.028","2.029","4"
"28","54.7","2014-02-10","2.029","2.029","2.029","4"
"28","54.7","2014-02-11","2.029","2.029","2.029","4"
"28","54.7","2014-02-12","2.04033","2.029","2.046","3"
"28","54.7","2014-02-13","2.029","2.029","2.029","4"
"28","54.7","2014-02-14","2.02825","2.028","2.029","4"
"28","54.7","2014-02-15","2.02925","2.028","2.031","4"
"28","54.7","2014-02-16","2.029","2.029","2.029","4"
"28","54.7","2014-02-17","2.0295","2.028","2.032","4"
"28","54.7","2014-02-18","2.0305","2.028","2.037","4"
"28","54.7","2014-02-19","2.0345","2.029","2.037","4"
"28","54.7","2014-02-20","2.029","2.028","2.031","4"
"28","54.7","2014-02-21","2.03075","2.028","2.037","4"
"28","54.7","2014-02-22","2.03075","2.028","2.037","4"
"28","54.7","2014-02-23","2.033","2.029","2.037","4"
"28","54.7","2014-02-24","2.03275","2.028","2.037","4"
"28","54.7","2014-02-25","2.0325","2.029","2.037","4"
"28","54.7","2014-02-26","2.03075","2.028","2.037","4"
"28","54.7","2014-02-27","2.03","2.029","2.033","4"
"28","54.7","2014-02-28","2.0305","2.028","2.037","4"
"28","54.7","2014-03-01","2.03025","2.028","2.037","4"
"28","54.7","2014-03-02","2.03175","2.028","2.037","4"
"28","54.7","2014-03-03","2.0335","2.029","2.037","4"
"28","54.7","2014-03-04","2.035","2.029","2.037","4"
"28","54.7","2014-03-05","2.03325","2.029","2.037","4"
"28","54.7","2014-03-06","2.038","2.037","2.041","4"
"28","54.7","2014-03-07","2.03825","2.037","2.042","4"
"28","54.7","2014-03-08","2.03775","2.036","2.041","4"
"28","54.7","2014-03-09","2.03825","2.037","2.042","4"
"28","54.7","2014-03-10","2.03475","2.028","2.037","4"
"28","54.7","2014-03-11","2.03825","2.037","2.042","4"
"28","54.7","2014-03-12","2.03475","2.028","2.037","4"
"28","54.7","2014-03-13","2.0395","2.037","2.046","4"
"28","54.7","2014-03-14","2.03925","2.037","2.045","4"
"28","54.7","2014-03-15","2.03825","2.037","2.042","4"
"28","54.7","2014-03-16","2.0395","2.037","2.043","4"
"28","54.7","2014-03-17","2.03825","2.037","2.042","4"
"28","54.7","2014-03-18","2.03833","2.037","2.041","3"
"28","54.7","2014-03-19","2.03867","2.037","2.042","3"
"28","54.7","2014-03-20","2.03833","2.037","2.041","3"
"28","54.7","2014-03-21","2.03833","2.037","2.041","3"
"28","54.7","2014-03-22","2.037","2.037","2.037","3"
"28","54.7","2014-03-23","2.037","2.037","2.037","3"
"28","54.7","2014-03-24","2.0395","2.037","2.042","2"
"28","54.7","2014-03-25","2.037","2.037","2.037","3"
"28","54.7","2014-03-26","2.037","2.037","2.037","3"
"28","54.7","2014-03-27","2.037","2.037","2.037","3"
"28","54.7","2014-03-28","2.037","2.037","2.037","3"
"28","54.7","2014-03-29","2.037","2.037","2.037","3"
"28","54.7","2014-03-30","2.037","2.037","2.037","3"
"28","54.7","2014-03-31","2.03767","2.037","2.039","3"
"28","54.7","2014-04-01","2.03833","2.037","2.041","3"
"28","54.7","2014-04-02","2.03867","2.037","2.042","3"
"28","54.7","2014-04-03","2.038","2.037","2.04","3"
"28","54.7","2014-04-04","2.037","2.037","2.037","3"
"28","54.7","2014-04-05","2.038","2.037","2.04","3"
"28","54.7","2014-04-06","2.03933","2.037","2.042","3"
"28","54.7","2014-04-07","2.03825","2.037","2.042","4"
"28","54.7","2014-04-08","2.0395","2.037","2.042","4"
"28","54.7","2014-04-09","2.038","2.037","2.041","4"
"28","54.7","2014-04-10","2.03825","2.037","2.042","4"
"28","54.7","2014-04-11","2.037","2.037","2.037","4"
"28","54.7","2014-04-12","2.03875","2.037","2.041","4"
"28","54.7","2014-04-13","2.03925","2.037","2.042","4"
"28","54.7","2014-04-14","2.037","2.037","2.037","4"
"28","54.7","2014-04-15","2.035","2.028","2.04","3"
"28","54.7","2014-04-16","2.03433","2.028","2.038","3"
"28","54.7","2014-04-17","2.03925","2.037","2.042","4"
"28","54.7","2014-04-18","2.03925","2.037","2.042","4"
"28","54.7","2014-04-19","2.04","2.037","2.042","3"
"28","54.7","2014-04-20","2.03925","2.037","2.042","4"
"28","54.7","2014-04-21","2.039","2.037","2.041","4"
"28","54.7","2014-04-22","2.0395","2.037","2.042","4"
"28","54.7","2014-04-23","2.03925","2.037","2.042","4"
"28","54.7","2014-04-24","2.035","2.024","2.042","4"
"28","54.7","2014-04-25","2.03475","2.024","2.041","4"
"28","54.7","2014-04-26","2.03925","2.037","2.042","4"
"28","54.7","2014-04-27","2.0395","2.037","2.042","4"
"28","54.7","2014-04-28","2.04033","2.037","2.042","3"
"28","54.7","2014-04-29","2.03075","2.024","2.037","4"
"28","54.7","2014-04-30","2.04033","2.037","2.042","3"
"28","54.7","2014-05-01","2.03475","2.024","2.041","4"
"28","54.7","2014-05-02","2.035","2.024","2.042","4"
"28","54.7","2014-05-03","2.034","2.024","2.041","3"
"28","54.7","2014-05-04","2.0395","2.037","2.042","4"
"28","54.7","2014-05-05","2.03833","2.037","2.041","3"
"28","54.7","2014-05-06","2.0395","2.037","2.042","4"
"28","54.7","2014-05-07","2.034","2.024","2.041","3"
"28","54.7","2014-05-08","2.034","2.026","2.042","2"
"28","54.7","2014-05-09","2.02967","2.025","2.037","3"
"28","54.7","2014-05-10","2.03467","2.025","2.042","3"
"28","54.7","2014-05-11","2.03467","2.027","2.04","3"
"28","54.7","2014-05-12","2.04033","2.037","2.042","3"
"28","54.7","2014-05-13","2.04067","2.037","2.044","3"
"28","54.7","2014-05-14","2.04167","2.037","2.046","3"
"28","54.7","2014-05-15","2.04233","2.037","2.045","3"
"28","54.7","2014-05-16","2.03633","2.028","2.044","3"
"28","54.7","2014-05-17","2.042","2.037","2.045","3"
"28","54.7","2014-05-18","2.04067","2.037","2.043","3"
"28","54.7","2014-05-19","2.04167","2.037","2.045","3"
"28","54.7","2014-05-20","2.03633","2.027","2.045","3"
"28","54.7","2014-05-21","2.03533","2.024","2.045","3"
"28","54.7","2014-05-22","2.03467","2.025","2.042","3"
"28","54.7","2014-05-23","2.026","2.024","2.028","2"
"28","54.7","2014-05-24","2.04133","2.037","2.045","3"
"28","54.7","2014-05-25","2.03933","2.037","2.044","3"
"28","54.7","2014-05-26","2.036","2.026","2.045","3"
"28","54.7","2014-05-27","2.036","2.025","2.046","3"
"28","54.7","2014-05-28","2.042","2.037","2.045","3"
"28","54.7","2014-05-29","2.031","2.028","2.037","3"
"28","54.7","2014-05-30","2.02467","2.019","2.028","3"
"28","54.7","2014-05-31","2.02967","2.024","2.037","3"
"28","54.7","2014-06-01","2.02967","2.024","2.037","3"
"28","54.7","2014-06-02","2.03067","2.027","2.037","3"
"28","54.7","2014-06-03","2.023","2.019","2.026","3"
"28","54.7","2014-06-04","2.02333","2.019","2.027","3"
"28","54.7","2014-06-05","2.028","2.028","2.028","2"
"28","54.7","2014-06-06","2.031","2.028","2.037","3"
"28","54.7","2014-06-07","2.031","2.028","2.037","3"
"28","54.7","2014-06-08","2.027","2.019","2.032","3"
"28","54.7","2014-06-09","2.02467","2.022","2.028","3"
"28","54.7","2014-06-10","2.026","2.022","2.03","3"
"28","54.7","2014-06-11","2.031","2.028","2.035","3"
"28","54.7","2014-06-12","2.029","2.028","2.03","3"
"28","54.7","2014-06-13","2.02667","2.022","2.03","3"
"28","54.7","2014-06-14","2.03267","2.026","2.037","3"
"28","54.7","2014-06-15","2.031","2.022","2.04","2"
"28","54.7","2014-06-16","2.03567","2.03","2.04","3"
"28","54.7","2014-06-17","2.03567","2.024","2.046","3"
"28","54.7","2014-06-18","2.037","2.033","2.041","3"
"28","54.7","2014-06-19","2.03633","2.032","2.04","3"
"28","54.7","2014-06-20","2.032","2.028","2.039","3"
"28","54.7","2014-06-21","2.03767","2.037","2.039","3"
"28","54.7","2014-06-22","2.03567","2.028","2.041","3"
"28","54.7","2014-06-23","2.033","2.028","2.038","3"
"28","54.7","2014-06-24","2.036","2.028","2.048","3"
"28","54.7","2014-06-25","2.04367","2.038","2.047","3"
"28","54.7","2014-06-26","2.03233","2.03","2.037","3"
"28","54.7","2014-06-27","2.03833","2.034","2.041","3"
"28","54.7","2014-06-28","2.03867","2.028","2.048","3"
"28","54.7","2014-06-29","2.035","2.035","2.035","1"
"28","54.7","2014-06-30","2.03","2.03","2.03","2"
"28","54.7","2014-07-01","2.039","2.037","2.04","3"
"28","54.7","2014-07-02","2.04233","2.032","2.049","3"
"28","54.7","2014-07-03","2.03767","2.037","2.038","3"
"28","54.7","2014-07-04","2.04025","2.032","2.049","4"
"28","54.7","2014-07-05","2.042","2.032","2.048","3"
"28","54.7","2014-07-06","2.03875","2.03","2.048","4"
"28","54.7","2014-07-07","2.03967","2.03","2.047","3"
"28","54.7","2014-07-08","2.04167","2.035","2.045","3"
"28","54.7","2014-07-09","2.0325","2.032","2.033","2"
"28","54.7","2014-07-10","2.04167","2.037","2.048","3"
"28","54.7","2014-07-11","2.04167","2.04","2.045","3"
"28","54.7","2014-07-12","2.0405","2.032","2.048","4"
"28","54.7","2014-07-13","2.04475","2.04","2.05","4"
"28","54.7","2014-07-14","2.04075","2.033","2.046","4"
"28","54.7","2014-07-15","2.04175","2.038","2.048","4"
"28","54.7","2014-07-16","2.0435","2.038","2.049","4"
"28","54.7","2014-07-17","2.04","2.034","2.046","4"
"28","54.7","2014-07-18","2.0425","2.036","2.046","4"
"28","54.7","2014-07-19","2.04875","2.044","2.058","4"
"28","54.7","2014-07-20","2.03967","2.036","2.043","3"
"28","54.7","2014-07-21","2.044","2.036","2.05","4"
"28","54.7","2014-07-22","2.04167","2.04","2.045","3"
"28","54.7","2014-07-23","2.04625","2.038","2.05","4"
"28","54.7","2014-07-24","2.042","2.036","2.05","3"
"28","54.7","2014-07-25","2.0425","2.035","2.049","4"
"28","54.7","2014-07-26","2.04733","2.046","2.05","3"
"28","54.7","2014-07-27","2.04467","2.04","2.048","3"
"28","54.7","2014-07-28","2.04575","2.04","2.05","4"
"28","54.7","2014-07-29","2.043","2.04","2.049","3"
"28","54.7","2014-07-30","2.044","2.032","2.056","2"
"28","54.7","2014-07-31","2.044","2.038","2.05","2"
"28","54.7","2014-08-01","2.04675","2.04","2.05","4"
"28","54.7","2014-08-02","2.044","2.04","2.048","2"
"28","54.7","2014-08-03","2.043","2.04","2.046","2"
"28","54.7","2014-08-04","2.0375","2.037","2.038","2"
"28","54.7","2014-08-05","2.04567","2.043","2.048","3"
"28","54.7","2014-08-06","2.041","2.034","2.048","2"
"28","54.7","2014-08-07","2.032","2.032","2.032","1"
"28","54.7","2015-10-01","2.12233","2.122","2.123","3"
"28","54.7","2015-10-02","2.12175","2.117","2.124","4"
"28","54.7","2015-10-03","2.12275","2.122","2.123","4"
"28","54.7","2015-10-04","2.12425","2.123","2.128","4"
"28","54.7","2015-10-05","2.123","2.119","2.128","4"
"28","54.7","2015-10-06","2.12475","2.122","2.13","4"
"28","54.7","2015-10-07","2.12375","2.123","2.125","4"
"28","54.7","2015-10-08","2.126","2.123","2.132","4"
"28","54.7","2015-10-09","2.12525","2.122","2.128","4"
"28","54.7","2015-10-10","2.12625","2.123","2.131","4"
"28","54.7","2015-10-11","2.123","2.12","2.128","4"
"28","54.7","2015-10-12","2.12275","2.119","2.127","4"
"28","54.7","2015-10-13","2.125","2.123","2.131","4"
"28","54.7","2015-10-14","2.125","2.12","2.132","4"
"28","54.7","2015-10-15","2.12325","2.115","2.128","4"
"28","54.7","2015-10-16","2.1205","2.116","2.126","4"
"28","54.7","2015-10-17","2.11875","2.116","2.12","4"
"28","54.7","2015-10-18","2.1215","2.119","2.124","4"
"28","54.7","2015-10-19","2.119","2.116","2.123","4"
"28","54.7","2015-10-20","2.12075","2.12","2.123","4"
"28","54.7","2015-10-21","2.1185","2.111","2.124","4"
"28","54.7","2015-10-22","2.1185","2.116","2.123","4"
"28","54.7","2015-10-23","2.123","2.123","2.123","4"
"28","54.7","2015-10-24","2.11925","2.114","2.123","4"
"28","54.7","2015-10-25","2.1195","2.115","2.123","4"
"28","54.7","2015-10-26","2.122","2.119","2.123","4"
"28","54.7","2015-10-27","2.11825","2.114","2.123","4"
"28","54.7","2015-10-28","2.12125","2.119","2.124","4"
"28","54.7","2015-10-29","2.122","2.119","2.123","4"
"28","54.7","2015-10-30","2.121","2.119","2.123","4"
"28","54.7","2015-10-31","2.122","2.119","2.123","4"
"28","54.7","2015-11-01","2.122","2.119","2.123","4"
"28","54.7","2015-11-02","2.12125","2.119","2.123","4"
"28","54.7","2015-11-03","2.11975","2.118","2.123","4"
"28","54.7","2015-11-04","2.121","2.114","2.124","4"
"28","54.7","2015-11-05","2.1225","2.119","2.125","4"
"28","54.7","2015-11-06","2.12025","2.114","2.123","4"
"28","54.7","2015-11-07","2.123","2.123","2.123","4"
"28","54.7","2015-11-08","2.12425","2.123","2.128","4"
"28","54.7","2015-11-09","2.12325","2.123","2.124","4"
"28","54.7","2015-11-10","2.123","2.123","2.123","4"
"28","54.7","2015-11-11","2.12325","2.121","2.126","4"
"28","54.7","2015-11-12","2.12325","2.123","2.124","4"
"28","54.7","2015-11-13","2.12075","2.115","2.123","4"
"28","54.7","2015-11-14","2.12225","2.119","2.124","4"
"28","54.7","2015-11-15","2.12275","2.121","2.124","4"
"28","54.7","2015-11-16","2.121","2.115","2.123","4"
"28","54.7","2015-11-17","2.1215","2.119","2.123","4"
"28","54.7","2015-11-18","2.12275","2.122","2.123","4"
"28","54.7","2015-11-19","2.12075","2.119","2.123","4"
"28","54.7","2015-11-20","2.12275","2.119","2.126","4"
"28","54.7","2015-11-21","2.11875","2.116","2.123","4"
"28","54.7","2015-11-22","2.12125","2.116","2.126","4"
"28","54.7","2015-11-23","2.117","2.115","2.12","4"
"28","54.7","2015-11-24","2.118","2.117","2.119","4"
"28","54.7","2015-11-25","2.11825","2.116","2.121","4"
"28","54.7","2015-11-26","2.11675","2.116","2.117","4"
"28","54.7","2015-11-27","2.119","2.116","2.124","4"
"28","54.7","2015-11-28","2.12075","2.116","2.124","4"
"28","54.7","2015-11-29","2.1195","2.117","2.124","4"
"28","54.7","2015-11-30","2.1175","2.116","2.119","4"
"28","54.7","2015-12-01","2.1215","2.116","2.124","4"
"28","54.7","2015-12-02","2.122","2.118","2.124","4"
"28","54.7","2015-12-03","2.12275","2.122","2.123","4"
"28","54.7","2015-12-04","2.11975","2.115","2.123","4"
"28","54.7","2015-12-05","2.11825","2.115","2.124","4"
"28","54.7","2015-12-06","2.12275","2.119","2.124","4"
"28","54.7","2015-12-07","2.11975","2.116","2.124","4"
"28","54.7","2015-12-08","2.12","2.116","2.124","4"
"28","54.7","2015-12-09","2.11775","2.116","2.123","4"
"28","54.7","2015-12-10","2.1165","2.116","2.117","4"
"28","54.7","2015-12-11","2.119","2.115","2.124","4"
"28","54.7","2015-12-12","2.12025","2.115","2.124","4"
"28","54.7","2015-12-13","2.11725","2.115","2.124","4"
"28","54.7","2015-12-14","2.12075","2.116","2.124","4"
"28","54.7","2015-12-15","2.1165","2.115","2.119","4"
"28","54.7","2015-12-16","2.119","2.116","2.124","4"
"28","54.7","2015-12-17","2.12225","2.119","2.128","4"
"28","54.7","2015-12-18","2.1235","2.119","2.128","4"
"28","54.7","2015-12-19","2.12125","2.119","2.124","4"
"28","54.7","2015-12-20","2.1235","2.119","2.127","4"
"28","54.7","2015-12-21","2.12375","2.123","2.124","4"
"28","54.7","2015-12-22","2.122","2.118","2.124","4"
"28","54.7","2015-12-23","2.12225","2.119","2.124","4"
"28","54.7","2015-12-24","2.117","2.116","2.12","4"
"28","54.7","2015-12-25","2.1215","2.119","2.124","4"
"28","54.7","2015-12-26","2.1195","2.117","2.123","4"
"28","54.7","2015-12-27","2.11975","2.116","2.124","4"
"28","54.7","2015-12-28","2.12","2.119","2.123","4"
"28","54.7","2015-12-29","2.1185","2.115","2.124","4"
"28","54.7","2015-12-30","2.11625","2.116","2.117","4"
"28","54.7","2015-12-31","2.11975","2.116","2.124","4"
"28","54.7","2016-01-01","2.116","2.116","2.116","4"
"28","54.7","2016-01-02","2.12175","2.116","2.124","4"
"28","54.7","2016-01-03","2.122","2.116","2.125","4"
"28","54.7","2016-01-04","2.11625","2.116","2.117","4"
"28","54.7","2016-01-05","2.11975","2.116","2.124","4"
"28","54.7","2016-01-06","2.119","2.117","2.125","4"
"28","54.7","2016-01-07","2.11775","2.116","2.121","4"
"28","54.7","2016-01-08","2.1205","2.119","2.124","4"
"28","54.7","2016-01-09","2.12275","2.119","2.124","4"
"28","54.7","2016-01-10","2.121","2.116","2.126","4"
"28","54.7","2016-01-11","2.124","2.12","2.128","4"
"28","54.7","2016-01-12","2.1195","2.116","2.125","4"
"28","54.7","2016-01-13","2.12175","2.117","2.126","4"
"28","54.7","2016-01-14","2.12175","2.117","2.124","4"
"28","54.7","2016-01-15","2.11975","2.117","2.125","4"
"28","54.7","2016-01-16","2.12","2.117","2.122","4"
"28","54.7","2016-01-17","2.122","2.117","2.126","4"
"28","54.7","2016-01-18","2.11775","2.114","2.122","4"
"28","54.7","2016-01-19","2.12175","2.119","2.125","4"
"28","54.7","2016-01-20","2.12225","2.119","2.125","4"
"28","54.7","2016-01-21","2.12325","2.117","2.126","4"
"28","54.7","2016-01-22","2.122","2.116","2.125","4"
"28","54.7","2016-01-23","2.12","2.116","2.124","4"
"28","54.7","2016-01-24","2.1225","2.116","2.125","4"
"28","54.7","2016-01-25","2.12225","2.119","2.124","4"
"28","54.7","2016-01-26","2.12275","2.122","2.123","4"
"28","54.7","2016-01-27","2.1225","2.119","2.124","4"
"28","54.7","2016-01-28","2.12275","2.119","2.124","4"
"28","54.7","2016-01-29","2.12275","2.121","2.124","4"
"28","54.7","2016-01-30","2.11825","2.116","2.125","4"
"28","54.7","2016-01-31","2.12275","2.121","2.124","4"
"28","54.7","2016-02-01","2.121","2.116","2.123","4"
"28","54.7","2016-02-02","2.124","2.123","2.127","4"
"28","54.7","2016-02-03","2.12175","2.119","2.124","4"
"28","54.7","2016-02-04","2.12275","2.117","2.126","4"
"28","54.7","2016-02-05","2.11575","2.114","2.117","4"
"28","54.7","2016-02-06","2.122","2.116","2.124","4"
"28","54.7","2016-02-07","2.12075","2.116","2.128","4"
"28","54.7","2016-02-08","2.12025","2.116","2.123","4"
"28","54.7","2016-02-09","2.124","2.116","2.132","4"
"28","54.7","2016-02-10","2.117","2.116","2.119","4"
"28","54.7","2016-02-11","2.123","2.122","2.126","4"
"28","54.7","2016-02-12","2.1225","2.12","2.125","4"
"28","54.7","2016-02-13","2.12325","2.117","2.127","4"
"28","54.7","2016-02-14","2.12225","2.12","2.125","4"
"28","54.7","2016-02-15","2.12075","2.116","2.126","4"
"28","54.7","2016-02-16","2.11775","2.116","2.121","4"
"28","54.7","2016-02-17","2.1245","2.124","2.125","4"
"28","54.7","2016-02-18","2.1225","2.117","2.125","4"
"28","54.7","2016-02-19","2.1205","2.117","2.126","4"
"28","54.7","2016-02-20","2.123","2.119","2.128","4"
"28","54.7","2016-02-21","2.1225","2.12","2.124","4"
"28","54.7","2016-02-22","2.12275","2.122","2.123","4"
"28","54.7","2016-02-23","2.12225","2.118","2.124","4"
"28","54.7","2016-02-24","2.12275","2.119","2.125","4"
"28","54.7","2016-02-25","2.12375","2.12","2.128","4"
"28","54.7","2016-02-26","2.12025","2.117","2.123","4"
"28","54.7","2016-02-27","2.123","2.118","2.125","4"
"28","54.7","2016-02-28","2.12275","2.117","2.128","4"
"28","54.7","2016-02-29","2.125","2.124","2.126","4"
"28","54.7","2016-03-01","2.12075","2.116","2.125","4"
"28","54.7","2016-03-02","2.1215","2.116","2.124","4"
"28","54.7","2016-03-03","2.1255","2.124","2.127","4"
"28","54.7","2016-03-04","2.1205","2.117","2.123","4"
"28","54.7","2016-03-05","2.12275","2.12","2.125","4"
"28","54.7","2016-03-06","2.12225","2.117","2.125","4"
"28","54.7","2016-03-07","2.12225","2.119","2.126","4"
"28","54.7","2016-03-08","2.12225","2.118","2.126","4"
"28","54.7","2016-03-09","2.126","2.124","2.128","4"
"28","54.7","2016-03-10","2.1245","2.122","2.126","4"
"28","54.7","2016-03-11","2.12","2.117","2.125","4"
"28","54.7","2016-03-12","2.12275","2.116","2.128","4"
"28","54.7","2016-03-13","2.12375","2.116","2.129","4"
"28","54.7","2016-03-14","2.12225","2.117","2.126","4"
"28","54.7","2016-03-15","2.122","2.118","2.125","4"
"28","54.7","2016-03-16","2.12275","2.118","2.125","4"
"28","54.7","2016-03-17","2.124","2.122","2.126","4"
"28","54.7","2016-03-18","2.12375","2.122","2.125","4"
"28","54.7","2016-03-19","2.12025","2.116","2.124","4"
"28","54.7","2016-03-20","2.12275","2.12","2.125","4"
"28","54.7","2016-03-21","2.1205","2.116","2.123","4"
"28","54.7","2016-03-22","2.1225","2.12","2.125","4"
"28","54.7","2016-03-23","2.124","2.123","2.125","4"
"28","54.7","2016-03-24","2.12175","2.117","2.125","4"
"28","54.7","2016-03-25","2.124","2.116","2.13","4"
"28","54.7","2016-03-26","2.1265","2.124","2.13","4"
"28","54.7","2016-03-27","2.124","2.116","2.132","4"
"28","54.7","2016-03-28","2.12375","2.123","2.124","4"
"28","54.7","2016-03-29","2.12475","2.123","2.128","4"
"28","54.7","2016-03-30","2.1255","2.122","2.132","4"
"28","54.7","2016-03-31","2.12425","2.123","2.126","4"
"28","54.7","2016-04-01","2.12725","2.122","2.132","4"
"28","54.7","2016-04-02","2.12575","2.122","2.13","4"
"28","54.7","2016-04-03","2.1245","2.123","2.127","4"
"28","54.7","2016-04-04","2.128","2.123","2.132","4"
"28","54.7","2016-04-05","2.13025","2.128","2.132","4"
"28","54.7","2016-04-06","2.127","2.122","2.132","4"
"28","54.7","2016-04-07","2.125","2.122","2.128","4"
"28","54.7","2016-04-08","2.1275","2.124","2.13","4"
"28","54.7","2016-04-09","2.1235","2.123","2.124","4"
"28","54.7","2016-04-10","2.125","2.122","2.127","4"
"28","54.7","2016-04-11","2.125","2.117","2.13","4"
"28","54.7","2016-04-12","2.127","2.123","2.132","4"
"28","54.7","2016-04-13","2.12325","2.122","2.124","4"
"28","54.7","2016-04-14","2.1285","2.124","2.131","4"
"28","54.7","2016-04-15","2.124","2.118","2.131","4"
"28","54.7","2016-04-16","2.1265","2.124","2.129","4"
"28","54.7","2016-04-17","2.129","2.125","2.132","4"
"28","54.7","2016-04-18","2.12675","2.122","2.133","4"
"28","54.7","2016-04-19","2.12625","2.124","2.13","4"
"28","54.7","2016-04-20","2.127","2.124","2.13","4"
"28","54.7","2016-04-21","2.127","2.124","2.131","4"
"28","54.7","2016-04-22","2.12675","2.123","2.13","4"
"28","54.7","2016-04-23","2.12875","2.126","2.132","4"
"28","54.7","2016-04-24","2.125","2.122","2.128","4"
"28","54.7","2016-04-25","2.12525","2.122","2.127","4"
"28","54.7","2016-04-26","2.12825","2.125","2.132","4"
"28","54.7","2016-04-27","2.1235","2.123","2.124","4"
"28","54.7","2016-04-28","2.12825","2.122","2.132","4"
"28","54.7","2016-04-29","2.128","2.123","2.133","4"
"28","54.7","2016-04-30","2.12525","2.122","2.131","4"
"28","54.7","2016-05-01","2.12475","2.122","2.128","4"
"28","54.7","2016-05-02","2.125","2.122","2.132","4"
"28","54.7","2016-05-03","2.12475","2.121","2.132","4"
"28","54.7","2016-05-04","2.12375","2.122","2.125","4"
"28","54.7","2016-05-05","2.126","2.122","2.128","4"
"28","54.7","2016-05-06","2.12825","2.124","2.131","4"
"28","54.7","2016-05-07","2.126","2.122","2.13","4"
"28","54.7","2016-05-08","2.12725","2.124","2.131","4"
"28","54.7","2016-05-09","2.131","2.13","2.132","4"
"28","54.7","2016-05-10","2.12725","2.123","2.132","4"
"28","54.7","2016-05-11","2.13175","2.131","2.132","4"
"28","54.7","2016-05-12","2.12925","2.123","2.132","4"
"28","54.7","2016-05-13","2.12875","2.123","2.136","4"
"28","54.7","2016-05-14","2.12975","2.123","2.132","4"
"28","54.7","2016-05-15","2.1285","2.12","2.138","4"
"28","54.7","2016-05-16","2.127","2.123","2.131","4"
"28","54.7","2016-05-17","2.12725","2.124","2.131","4"
"28","54.7","2016-05-18","2.1275","2.124","2.131","4"
"28","54.7","2016-05-19","2.125","2.123","2.128","4"
"28","54.7","2016-05-20","2.12475","2.122","2.129","4"
"28","54.7","2016-05-21","2.131","2.13","2.132","4"
"28","54.7","2016-05-22","2.1255","2.123","2.13","4"
"28","54.7","2016-05-23","2.12525","2.123","2.132","4"
"28","54.7","2016-05-24","2.127","2.124","2.13","4"
"28","54.7","2016-05-25","2.12575","2.124","2.13","4"
"28","54.7","2016-05-26","2.1285","2.123","2.132","4"
"28","54.7","2016-05-27","2.12825","2.124","2.13","4"
"28","54.7","2016-05-28","2.125","2.122","2.129","4"
"28","54.7","2016-05-29","2.12875","2.123","2.132","4"
"28","54.7","2016-05-30","2.127","2.123","2.132","4"
"28","54.7","2016-05-31","2.127","2.123","2.132","4"
"28","54.7","2016-06-01","2.127","2.121","2.132","4"
"28","54.7","2016-06-02","2.12275","2.122","2.123","4"
"28","54.7","2016-06-03","2.126","2.123","2.131","4"
"28","54.7","2016-06-04","2.1235","2.122","2.126","4"
"28","54.7","2016-06-05","2.12625","2.123","2.13","4"
"28","54.7","2016-06-06","2.12675","2.123","2.131","4"
"28","54.7","2016-06-07","2.1285","2.128","2.129","4"
"28","54.7","2016-06-08","2.12575","2.122","2.13","4"
"28","54.7","2016-06-09","2.12475","2.123","2.13","4"
"28","54.7","2016-06-10","2.1265","2.12","2.13","4"
"28","54.7","2016-06-11","2.1245","2.124","2.126","4"
"28","54.7","2016-06-12","2.1245","2.122","2.13","4"
"28","54.7","2016-06-13","2.1265","2.123","2.131","4"
"28","54.7","2016-06-14","2.123","2.123","2.123","4"
"28","54.7","2016-06-15","2.12525","2.123","2.13","4"
"28","54.7","2016-06-16","2.12725","2.123","2.132","4"
"28","54.7","2016-06-17","2.12775","2.123","2.133","4"
"28","54.7","2016-06-18","2.1245","2.122","2.13","4"
"28","54.7","2016-06-19","2.12275","2.122","2.123","4"
"28","54.7","2016-06-20","2.12225","2.121","2.123","4"
"28","54.7","2016-06-21","2.129","2.124","2.132","4"
"28","54.7","2016-06-22","2.12625","2.123","2.132","4"
"28","54.7","2016-06-23","2.12475","2.122","2.126","4"
"28","54.7","2016-06-24","2.127","2.122","2.13","4"
"28","54.7","2016-06-25","2.12625","2.122","2.13","4"
"28","54.7","2016-06-26","2.125","2.122","2.132","4"
"28","54.7","2016-06-27","2.12525","2.123","2.13","4"
"28","54.7","2016-06-28","2.1265","2.123","2.13","4"
"28","54.7","2016-06-29","2.13025","2.129","2.132","4"
"28","54.7","2016-06-30","2.12825","2.125","2.131","4"
"28","54.7","2016-07-01","2.1295","2.125","2.132","4"
"28","54.7","2016-07-02","2.13175","2.128","2.138","4"
"28","54.7","2016-07-03","2.1325","2.127","2.139","4"
"28","54.7","2016-07-04","2.13175","2.128","2.137","4"
"28","54.7","2016-07-05","2.132","2.13","2.135","4"
"28","54.7","2016-07-06","2.13325","2.123","2.139","4"
"28","54.7","2016-07-07","2.13275","2.132","2.134","4"
"28","54.7","2016-07-08","2.13175","2.128","2.138","4"
"28","54.7","2016-07-09","2.12975","2.127","2.131","4"
"28","54.7","2016-07-10","2.13125","2.13","2.134","4"
"28","54.7","2016-07-11","2.13475","2.131","2.139","4"
"28","54.7","2016-07-12","2.131","2.131","2.131","4"
"28","54.7","2016-07-13","2.1295","2.123","2.132","4"
"28","54.7","2016-07-14","2.12775","2.126","2.13","4"
"28","54.7","2016-07-15","2.12875","2.127","2.132","4"
"28","54.7","2016-07-16","2.126","2.123","2.13","4"
"28","54.7","2016-07-17","2.12875","2.126","2.13","4"
"28","54.7","2016-07-18","2.12775","2.124","2.13","4"
"28","54.7","2016-07-19","2.129","2.125","2.134","4"
"28","54.7","2016-07-20","2.128","2.122","2.134","4"
"28","54.7","2016-07-21","2.12675","2.122","2.13","4"
"28","54.7","2016-07-22","2.12875","2.122","2.131","4"
"28","54.7","2016-07-23","2.1305","2.127","2.134","4"
"28","54.7","2016-07-24","2.1345","2.132","2.139","4"
"28","54.7","2016-07-25","2.13425","2.13","2.138","4"
"28","54.7","2016-07-26","2.13225","2.129","2.139","4"
"28","54.7","2016-07-27","2.13325","2.13","2.137","4"
"28","54.7","2016-07-28","2.1345","2.132","2.139","4"
"28","54.7","2016-07-29","2.1335","2.13","2.139","4"
"28","54.7","2016-07-30","2.13425","2.131","2.137","4"
"28","54.7","2016-07-31","2.132","2.13","2.137","4"
"28","54.7","2016-08-01","2.131","2.13","2.132","4"
"28","54.7","2016-08-02","2.133","2.131","2.137","4"
"28","54.7","2016-08-03","2.1335","2.129","2.139","4"
"28","54.7","2016-08-04","2.13125","2.13","2.134","4"
"28","54.7","2016-08-05","2.12825","2.124","2.132","4"
"28","54.7","2016-08-06","2.13125","2.13","2.132","4"
"28","54.7","2016-08-07","2.131","2.123","2.139","4"
"28","54.7","2016-08-08","2.13","2.128","2.132","4"
"28","54.7","2016-08-09","2.13175","2.131","2.133","4"
"28","54.7","2016-08-10","2.13125","2.13","2.132","4"
"28","54.7","2016-08-11","2.13125","2.128","2.134","4"
"28","54.7","2016-08-12","2.13175","2.131","2.132","4"
"28","54.7","2016-08-13","2.1355","2.131","2.14","4"
"28","54.7","2016-08-14","2.132","2.13","2.134","4"
"28","54.7","2016-08-15","2.1365","2.133","2.14","4"
"28","54.7","2016-08-16","2.13575","2.132","2.139","4"
"28","54.7","2016-08-17","2.13375","2.131","2.14","4"
"28","54.7","2016-08-18","2.1335","2.131","2.139","4"
"28","54.7","2016-08-19","2.134","2.132","2.139","4"
"28","54.7","2016-08-20","2.136","2.131","2.139","4"
"28","54.7","2016-08-21","2.137","2.132","2.141","4"
"28","54.7","2016-08-22","2.133","2.132","2.135","4"
"28","54.7","2016-08-23","2.1375","2.132","2.142","4"
"28","54.7","2016-08-24","2.13425","2.131","2.138","4"
"28","54.7","2016-08-25","2.13775","2.135","2.14","4"
"28","54.7","2016-08-26","2.13525","2.131","2.138","4"
"28","54.7","2016-08-27","2.138","2.135","2.14","4"
"28","54.7","2016-08-28","2.135","2.13","2.14","4"
"28","54.7","2016-08-29","2.13675","2.131","2.14","4"
"28","54.7","2016-08-30","2.136","2.132","2.138","4"
"28","54.7","2016-08-31","2.1375","2.134","2.14","4"
"28","54.7","2016-09-01","2.13875","2.138","2.14","4"
"28","54.7","2016-09-02","2.13575","2.132","2.139","4"
"28","54.7","2016-09-03","2.1375","2.133","2.14","4"
"28","54.7","2016-09-04","2.13325","2.13","2.14","4"
"28","54.7","2016-09-05","2.134","2.132","2.14","4"
"28","54.7","2016-09-06","2.13325","2.13","2.139","4"
"28","54.7","2016-09-07","2.13325","2.13","2.139","4"
"28","54.7","2016-09-08","2.13425","2.13","2.138","4"
"28","54.7","2016-09-09","2.1355","2.132","2.139","4"
"28","54.7","2016-09-10","2.135","2.131","2.139","4"
"28","54.7","2016-09-11","2.1335","2.131","2.14","4"
"28","54.7","2016-09-12","2.13525","2.131","2.14","4"
"28","54.7","2016-09-13","2.137","2.132","2.14","4"
"28","54.7","2016-09-14","2.137","2.132","2.139","4"
"28","54.7","2016-09-15","2.134","2.132","2.14","4"
"28","54.7","2016-09-16","2.13575","2.132","2.14","4"
"28","54.7","2016-09-17","2.13475","2.132","2.14","4"
"28","54.7","2016-09-18","2.13375","2.131","2.14","4"
"28","54.7","2016-09-19","2.134","2.132","2.14","4"
"28","54.7","2016-09-20","2.135","2.132","2.139","4"
"28","54.7","2016-09-21","2.13575","2.132","2.14","4"
"28","54.7","2016-09-22","2.137","2.132","2.14","4"
"28","54.7","2016-09-23","2.13375","2.131","2.14","4"
"28","54.7","2016-09-24","2.13375","2.131","2.14","4"
"28","54.7","2016-09-25","2.13225","2.131","2.135","4"
"28","54.7","2016-09-26","2.1345","2.132","2.14","4"
"28","54.7","2016-09-27","2.134","2.132","2.14","4"
"28","54.7","2016-09-28","2.1335","2.132","2.136","4"
"28","54.7","2016-09-29","2.13075","2.129","2.132","4"
"28","54.7","2016-09-30","2.13475","2.132","2.14","4"
"28","54.7","2016-10-01","2.13225","2.132","2.133","4"
"28","54.7","2016-10-02","2.132","2.132","2.132","4"
"28","54.7","2016-10-03","2.13225","2.132","2.133","4"
"28","54.7","2016-10-04","2.13125","2.126","2.139","4"
"28","54.7","2016-10-05","2.12975","2.128","2.132","4"
"28","54.7","2016-10-06","2.13225","2.131","2.133","4"
"28","54.7","2016-10-07","2.13175","2.126","2.139","4"
"28","54.7","2016-10-08","2.13","2.124","2.133","4"
"28","54.7","2016-10-09","2.1305","2.124","2.133","4"
"28","54.7","2016-10-10","2.13475","2.133","2.14","4"
"28","54.7","2016-10-11","2.13075","2.125","2.134","4"
"28","54.7","2016-10-12","2.13375","2.129","2.139","4"
"28","54.7","2016-10-13","2.13025","2.125","2.134","4"
"28","54.7","2016-10-14","2.133","2.128","2.14","4"
"28","54.7","2016-10-15","2.13575","2.131","2.14","4"
"28","54.7","2016-10-16","2.12975","2.128","2.132","4"
"28","54.7","2016-10-17","2.135","2.132","2.14","4"
"28","54.7","2016-10-18","2.13225","2.132","2.133","4"
"28","54.7","2016-10-19","2.133","2.132","2.136","4"
"28","54.7","2016-10-20","2.13325","2.128","2.138","4"
"28","54.7","2016-10-21","2.1305","2.128","2.133","4"
"28","54.7","2016-10-22","2.13025","2.129","2.133","4"
"28","54.7","2016-10-23","2.13275","2.132","2.134","4"
"28","54.7","2016-10-24","2.136","2.132","2.14","4"
"28","54.7","2016-10-25","2.14225","2.14","2.149","4"
"28","54.7","2016-10-26","2.13625","2.132","2.141","4"
"28","54.7","2016-10-27","2.13375","2.129","2.142","4"
"28","54.7","2016-10-28","2.13075","2.127","2.132","4"
"28","54.7","2016-10-29","2.134","2.132","2.139","4"
"28","54.7","2016-10-30","2.132","2.132","2.132","4"
"28","54.7","2016-10-31","2.131","2.128","2.132","4"
"28","54.7","2016-11-01","2.132","2.132","2.132","4"
"28","54.7","2016-11-02","2.13","2.128","2.132","4"
"28","54.7","2016-11-03","2.13325","2.133","2.134","4"
"28","54.7","2016-11-04","2.1335","2.132","2.136","4"
"28","54.7","2016-11-05","2.139","2.132","2.142","4"
"28","54.7","2016-11-06","2.1345","2.128","2.145","4"
"28","54.7","2016-11-07","2.13225","2.126","2.135","4"
"28","54.7","2016-11-08","2.12925","2.126","2.131","4"
"28","54.7","2016-11-09","2.1285","2.128","2.129","4"
"28","54.7","2016-11-10","2.13175","2.129","2.134","4"
"28","54.7","2016-11-11","2.13375","2.131","2.138","4"
"28","54.7","2016-11-12","2.131","2.126","2.134","4"
"28","54.7","2016-11-13","2.133","2.132","2.134","4"
"28","54.7","2016-11-14","2.132","2.129","2.133","4"
"28","54.7","2016-11-15","2.13075","2.128","2.133","4"
"28","54.7","2016-11-16","2.13325","2.132","2.137","4"
"28","54.7","2016-11-17","2.12975","2.127","2.132","4"
"28","54.7","2016-11-18","2.13425","2.132","2.137","4"
"28","54.7","2016-11-19","2.14075","2.132","2.145","4"
"28","54.7","2016-11-20","2.13175","2.129","2.133","4"
"28","54.7","2016-11-21","2.13575","2.132","2.142","4"
"28","54.7","2016-11-22","2.1345","2.132","2.137","4"
"28","54.7","2016-11-23","2.1325","2.128","2.137","4"
"28","54.7","2016-11-24","2.1305","2.128","2.133","4"
"28","54.7","2016-11-25","2.1335","2.13","2.14","4"
"28","54.7","2016-11-26","2.13575","2.127","2.142","4"
"28","54.7","2016-11-27","2.1345","2.132","2.137","4"
"28","54.7","2016-11-28","2.13475","2.133","2.137","4"
"28","54.7","2016-11-29","2.13275","2.129","2.135","4"
"28","54.7","2016-11-30","2.13225","2.129","2.134","4"
"28","54.7","2016-12-01","2.13","2.128","2.133","4"
"28","54.7","2016-12-02","2.1325","2.127","2.137","4"
"28","54.7","2016-12-03","2.13325","2.133","2.134","4"
"28","54.7","2016-12-04","2.1335","2.13","2.135","4"
"28","54.7","2016-12-05","2.13425","2.133","2.136","4"
"28","54.7","2016-12-06","2.1325","2.129","2.135","4"
"28","54.7","2016-12-07","2.13175","2.128","2.133","4"
"28","54.7","2016-12-08","2.13025","2.127","2.134","4"
"28","54.7","2016-12-09","2.12975","2.127","2.132","4"
"28","54.7","2016-12-10","2.133","2.128","2.14","4"
"28","54.7","2016-12-11","2.13275","2.132","2.135","4"
"28","54.7","2016-12-12","2.13425","2.133","2.137","4"
"28","54.7","2016-12-13","2.134","2.133","2.136","4"
"28","54.7","2016-12-14","2.133","2.129","2.137","4"
"28","54.7","2016-12-15","2.134","2.133","2.137","4"
"28","54.7","2016-12-16","2.13325","2.133","2.134","4"
"28","54.7","2016-12-17","2.1335","2.131","2.137","4"
"28","54.7","2016-12-18","2.132","2.129","2.133","4"
"28","54.7","2016-12-19","2.1335","2.131","2.137","4"
"28","54.7","2016-12-20","2.12875","2.126","2.133","4"
"28","54.7","2016-12-21","2.14025","2.137","2.142","4"
"28","54.7","2016-12-22","2.135","2.133","2.137","4"
"28","54.7","2016-12-23","2.137","2.133","2.14","4"
"28","54.7","2016-12-24","2.136","2.132","2.138","4"
"28","54.7","2016-12-25","2.1345","2.132","2.137","4"
"28","54.7","2016-12-26","2.13325","2.132","2.137","4"
"28","54.7","2016-12-27","2.135","2.134","2.138","4"
"28","54.7","2016-12-28","2.13475","2.133","2.137","4"
"28","54.7","2016-12-29","2.13225","2.13","2.133","4"
"28","54.7","2016-12-30","2.13325","2.133","2.134","4"
"28","54.7","2016-12-31","2.13225","2.13","2.133","4"
"28","54.7","2017-01-01","2.133","2.133","2.133","4"
"28","54.7","2017-01-02","2.13","2.129","2.133","4"
"28","54.7","2017-01-03","2.13125","2.129","2.134","4"
"28","54.7","2017-01-04","2.13275","2.129","2.135","4"
"28","54.7","2017-01-05","2.13225","2.129","2.135","4"
"28","54.7","2017-01-06","2.13325","2.132","2.137","4"
"28","54.7","2017-01-07","2.131","2.125","2.134","4"
"28","54.7","2017-01-08","2.131","2.129","2.133","4"
"28","54.7","2017-01-09","2.13175","2.127","2.137","4"
"28","54.7","2017-01-10","2.132","2.129","2.135","4"
"28","54.7","2017-01-11","2.12925","2.126","2.133","4"
"28","54.7","2017-01-12","2.13475","2.133","2.14","4"
"28","54.7","2017-01-13","2.132","2.128","2.134","4"
"28","54.7","2017-01-14","2.13175","2.13","2.135","4"
"28","54.7","2017-01-15","2.1325","2.131","2.137","4"
"28","54.7","2017-01-16","2.133","2.131","2.136","4"
"28","54.7","2017-01-17","2.13025","2.127","2.135","4"
"28","54.7","2017-01-18","2.13425","2.129","2.139","4"
"28","54.7","2017-01-19","2.13475","2.134","2.137","4"
"28","54.7","2017-01-20","2.13375","2.13","2.135","4"
"28","54.7","2017-01-21","2.135","2.134","2.136","4"
"28","54.7","2017-01-22","2.13375","2.127","2.137","4"
"28","54.7","2017-01-23","2.13175","2.129","2.134","4"
"28","54.7","2017-01-24","2.13375","2.13","2.136","4"
"28","54.7","2017-01-25","2.13575","2.13","2.138","4"
"28","54.7","2017-01-26","2.135","2.131","2.138","4"
"28","54.7","2017-01-27","2.13275","2.128","2.136","4"
"28","54.7","2017-01-28","2.13225","2.129","2.134","4"
"28","54.7","2017-01-29","2.13425","2.132","2.138","4"
"28","54.7","2017-01-30","2.1365","2.132","2.142","4"
"28","54.7","2017-01-31","2.1345","2.131","2.137","4"
"28","54.7","2017-02-01","2.137","2.135","2.14","4"
"28","54.7","2017-02-02","2.1315","2.128","2.133","4"
"28","54.7","2017-02-03","2.13925","2.136","2.142","4"
"28","54.7","2017-02-04","2.133","2.132","2.134","4"
"28","54.7","2017-02-05","2.1355","2.13","2.142","4"
"28","54.7","2017-02-06","2.1365","2.133","2.142","4"
"28","54.7","2017-02-07","2.137","2.135","2.141","4"
"28","54.7","2017-02-08","2.13275","2.132","2.133","4"
"28","54.7","2017-02-09","2.136","2.134","2.138","4"
"28","54.7","2017-02-10","2.13575","2.134","2.137","4"
"28","54.7","2017-02-11","2.1365","2.133","2.14","4"
"28","54.7","2017-02-12","2.1345","2.128","2.139","4"
"28","54.7","2017-02-13","2.136","2.133","2.139","4"
"28","54.7","2017-02-14","2.13575","2.134","2.138","4"
"28","54.7","2017-02-15","2.135","2.132","2.142","4"
"28","54.7","2017-02-16","2.135","2.132","2.142","4"
"28","54.7","2017-02-17","2.134","2.132","2.138","4"
"28","54.7","2017-02-18","2.13775","2.135","2.141","4"
"28","54.7","2017-02-19","2.1325","2.129","2.134","4"
"28","54.7","2017-02-20","2.1365","2.132","2.138","4"
"28","54.7","2017-02-21","2.13575","2.132","2.14","4"
"28","54.7","2017-02-22","2.1365","2.133","2.14","4"
"28","54.7","2017-02-23","2.137","2.132","2.142","4"
"28","54.7","2017-02-24","2.13725","2.131","2.142","4"
"28","54.7","2017-02-25","2.1355","2.134","2.137","4"
"28","54.7","2017-02-26","2.13625","2.133","2.139","4"
"28","54.7","2017-02-27","2.13575","2.129","2.142","4"
"28","54.7","2017-02-28","2.13825","2.136","2.142","4"
"28","54.7","2017-03-01","2.1375","2.135","2.14","4"
"28","54.7","2017-03-02","2.136","2.132","2.14","4"
"28","54.7","2017-03-03","2.1345","2.133","2.137","4"
"28","54.7","2017-03-04","2.13775","2.132","2.141","4"
"28","54.7","2017-03-05","2.141","2.135","2.149","4"
"28","54.7","2017-03-06","2.13525","2.132","2.138","4"
"28","54.7","2017-03-07","2.135","2.132","2.14","4"
"28","54.7","2017-03-08","2.134","2.13","2.139","4"
"28","54.7","2017-03-09","2.13875","2.132","2.146","4"
"28","54.7","2017-03-10","2.13775","2.134","2.142","4"
"28","54.7","2017-03-11","2.136","2.133","2.139","4"
"28","54.7","2017-03-12","2.133","2.131","2.135","4"
"28","54.7","2017-03-13","2.1355","2.132","2.139","4"
"28","54.7","2017-03-14","2.136","2.133","2.14","4"
"28","54.7","2017-03-15","2.13475","2.133","2.138","4"
"28","54.7","2017-03-16","2.13925","2.137","2.141","4"
"28","54.7","2017-03-17","2.14075","2.139","2.142","4"
"28","54.7","2017-03-18","2.1385","2.133","2.142","4"
"28","54.7","2017-03-19","2.1375","2.132","2.144","4"
"28","54.7","2017-03-20","2.13925","2.136","2.142","4"
"28","54.7","2017-03-21","2.13825","2.137","2.14","4"
"28","54.7","2017-03-22","2.13725","2.132","2.146","4"
"28","54.7","2017-03-23","2.139","2.137","2.142","4"
"28","54.7","2017-03-24","2.1395","2.135","2.142","4"
"28","54.7","2017-03-25","2.13975","2.137","2.142","4"
"28","54.7","2017-03-26","2.1385","2.137","2.141","4"
"28","54.7","2017-03-27","2.1355","2.133","2.138","4"
"28","54.7","2017-03-28","2.1415","2.14","2.144","4"
"28","54.7","2017-03-29","2.13875","2.133","2.143","4"
"28","54.7","2017-03-30","2.1405","2.138","2.142","4"
"28","54.7","2017-03-31","2.1395","2.137","2.142","4"
"28","54.7","2017-04-01","2.138","2.133","2.142","4"
"28","54.7","2017-04-02","2.1375","2.133","2.142","4"
"28","54.7","2017-04-03","2.13875","2.134","2.142","4"
"28","54.7","2017-04-04","2.141","2.14","2.142","4"
"28","54.7","2017-04-05","2.13775","2.133","2.14","4"
"28","54.7","2017-04-06","2.1395","2.137","2.144","4"
"28","54.7","2017-04-07","2.13875","2.133","2.142","4"
"28","54.7","2017-04-08","2.14175","2.14","2.143","4"
"28","54.7","2017-04-09","2.139","2.137","2.141","4"
"28","54.7","2017-04-10","2.13725","2.133","2.14","4"
"28","54.7","2017-04-11","2.13925","2.137","2.14","4"
"28","54.7","2017-04-12","2.13925","2.137","2.141","4"
"28","54.7","2017-04-13","2.1395","2.136","2.142","4"
"28","54.7","2017-04-14","2.14025","2.139","2.142","4"
"28","54.7","2017-04-15","2.13975","2.137","2.142","4"
"28","54.7","2017-04-16","2.13975","2.137","2.142","4"
"28","54.7","2017-04-17","2.139","2.135","2.142","4"
"28","54.7","2017-04-18","2.134","2.132","2.138","4"
"28","54.7","2017-04-19","2.1375","2.133","2.142","4"
"28","54.7","2017-04-20","2.13875","2.135","2.144","4"
"28","54.7","2017-04-21","2.13875","2.134","2.142","4"
"28","54.7","2017-04-22","2.1345","2.133","2.136","4"
"28","54.7","2017-04-23","2.14175","2.137","2.148","4"
"28","54.7","2017-04-24","2.138","2.135","2.14","4"
"28","54.7","2017-04-25","2.14025","2.137","2.142","4"
"28","54.7","2017-04-26","2.13975","2.132","2.146","4"
"28","54.7","2017-04-27","2.14225","2.139","2.146","4"
"28","54.7","2017-04-28","2.1405","2.137","2.143","4"
"28","54.7","2017-04-29","2.13575","2.13","2.139","4"
"28","54.7","2017-04-30","2.13925","2.135","2.142","4"
"28","54.7","2017-05-01","2.13625","2.133","2.142","4"
"28","54.7","2017-05-02","2.13925","2.136","2.142","4"
"28","54.7","2017-05-03","2.137","2.134","2.14","4"
"28","54.7","2017-05-04","2.1365","2.133","2.141","4"
"28","54.7","2017-05-05","2.1375","2.136","2.139","4"
"28","54.7","2017-05-06","2.14275","2.139","2.148","4"
"28","54.7","2017-05-07","2.14","2.135","2.148","4"
"28","54.7","2017-05-08","2.13825","2.137","2.14","4"
"28","54.7","2017-05-09","2.14275","2.137","2.147","4"
"28","54.7","2017-05-10","2.13575","2.133","2.139","4"
"28","54.7","2017-05-11","2.14025","2.132","2.147","4"
"28","54.7","2017-05-12","2.141","2.14","2.143","4"
"28","54.7","2017-05-13","2.14025","2.139","2.141","4"
"28","54.7","2017-05-14","2.14025","2.139","2.141","4"
"28","54.7","2017-05-15","2.1425","2.139","2.146","4"
"28","54.7","2017-05-16","2.13825","2.137","2.14","4"
"28","54.7","2017-05-17","2.13575","2.132","2.139","4"
"28","54.7","2017-05-18","2.13925","2.132","2.148","4"
"28","54.7","2017-05-19","2.13775","2.133","2.145","4"
"28","54.7","2017-05-20","2.14125","2.14","2.142","4"
"28","54.7","2017-05-21","2.14025","2.137","2.146","4"
"28","54.7","2017-05-22","2.14275","2.137","2.147","4"
"28","54.7","2017-05-23","2.13575","2.132","2.14","4"
"28","54.7","2017-05-24","2.1395","2.132","2.146","4"
"28","54.7","2017-05-25","2.14125","2.134","2.148","4"
"28","54.7","2017-05-26","2.139","2.132","2.144","4"
"28","54.7","2017-05-27","2.1385","2.132","2.142","4"
"28","54.7","2017-05-28","2.143","2.14","2.148","4"
"28","54.7","2017-05-29","2.1395","2.133","2.143","4"
"28","54.7","2017-05-30","2.1395","2.138","2.141","4"
"28","54.7","2017-05-31","2.139","2.133","2.145","4"
"28","54.7","2017-06-01","2.13625","2.132","2.14","4"
"28","54.7","2017-06-02","2.13925","2.137","2.141","4"
"28","54.7","2017-06-03","2.14125","2.139","2.146","4"
"28","54.7","2017-06-04","2.13825","2.133","2.141","4"
"28","54.7","2017-06-05","2.13775","2.132","2.14","4"
"28","54.7","2017-06-06","2.136","2.132","2.14","4"
"28","54.7","2017-06-07","2.13875","2.134","2.142","4"
"28","54.7","2017-06-08","2.13675","2.132","2.139","4"
"28","54.7","2017-06-09","2.13975","2.132","2.148","4"
"28","54.7","2017-06-10","2.1415","2.134","2.148","4"
"28","54.7","2017-06-11","2.14225","2.14","2.145","4"
"28","54.7","2017-06-12","2.14275","2.139","2.148","4"
"28","54.7","2017-06-13","2.1415","2.136","2.146","4"
"28","54.7","2017-06-14","2.14175","2.14","2.145","4"
"28","54.7","2017-06-15","2.14725","2.144","2.149","4"
"28","54.7","2017-06-16","2.1455","2.142","2.149","4"
"28","54.7","2017-06-17","2.141","2.132","2.148","4"
"28","54.7","2017-06-18","2.14025","2.132","2.148","4"
"28","54.7","2017-06-19","2.1415","2.14","2.143","4"
"28","54.7","2017-06-20","2.147","2.144","2.149","4"
"28","54.7","2017-06-21","2.145","2.14","2.148","4"
"28","54.7","2017-06-22","2.14225","2.14","2.145","4"
"28","54.7","2017-06-23","2.142","2.14","2.148","4"
"28","54.7","2017-06-24","2.14025","2.139","2.143","4"
"28","54.7","2017-06-25","2.14475","2.141","2.149","4"
"28","54.7","2017-06-26","2.14225","2.139","2.148","4"
"28","54.7","2017-06-27","2.14425","2.142","2.148","4"
"28","54.7","2017-06-28","2.14425","2.14","2.149","4"
"28","54.7","2017-06-29","2.1385","2.132","2.141","4"
"28","54.7","2017-06-30","2.143","2.136","2.148","4"
"28","54.7","2017-07-01","2.14025","2.137","2.143","4"
"28","54.7","2017-07-02","2.14025","2.132","2.148","4"
"28","54.7","2017-07-03","2.14175","2.137","2.146","4"
"28","54.7","2017-07-04","2.14425","2.14","2.148","4"
"28","54.7","2017-07-05","2.14475","2.14","2.149","4"
"28","54.7","2017-07-06","2.1435","2.142","2.147","4"
"28","54.7","2017-07-07","2.1405","2.139","2.143","4"
"28","54.7","2017-07-08","2.14625","2.14","2.149","4"
"28","54.7","2017-07-09","2.14625","2.14","2.149","4"
"28","54.7","2017-07-10","2.14825","2.147","2.149","4"
"28","54.7","2017-07-11","2.1465","2.14","2.156","4"
"28","54.7","2017-07-12","2.1445","2.14","2.148","4"
"28","54.7","2017-07-13","2.1455","2.14","2.148","4"
"28","54.7","2017-07-14","2.1445","2.14","2.149","4"
"28","54.7","2017-07-15","2.1415","2.132","2.148","4"
"28","54.7","2017-07-16","2.14425","2.132","2.152","4"
"28","54.7","2017-07-17","2.14275","2.14","2.148","4"
"28","54.7","2017-07-18","2.14575","2.14","2.148","4"
"28","54.7","2017-07-19","2.1475","2.142","2.151","4"
"28","54.7","2017-07-20","2.1485","2.148","2.149","4"
"28","54.7","2017-07-21","2.1485","2.141","2.153","4"
"28","54.7","2017-07-22","2.14625","2.14","2.156","4"
"28","54.7","2017-07-23","2.1465","2.141","2.149","4"
"28","54.7","2017-07-24","2.1445","2.14","2.149","4"
"28","54.7","2017-07-25","2.1455","2.141","2.15","4"
"28","54.7","2017-07-26","2.143","2.141","2.149","4"
"28","54.7","2017-07-27","2.1455","2.141","2.152","4"
"28","54.7","2017-07-28","2.146","2.141","2.149","4"
"28","54.7","2017-07-29","2.1485","2.148","2.149","4"
"28","54.7","2017-07-30","2.14925","2.148","2.152","4"
"28","54.7","2017-07-31","2.14775","2.145","2.15","4"
"28","54.7","2017-08-01","2.1475","2.14","2.153","4"
"28","54.7","2017-08-02","2.14925","2.148","2.151","4"
"28","54.7","2017-08-03","2.14725","2.141","2.152","4"
"28","54.7","2017-08-04","2.14575","2.14","2.152","4"
"28","54.7","2017-08-05","2.148","2.143","2.152","4"
"28","54.7","2017-08-06","2.14875","2.148","2.149","4"
"28","54.7","2017-08-07","2.14575","2.141","2.153","4"
"28","54.7","2017-08-08","2.1455","2.14","2.15","4"
"28","54.7","2017-08-09","2.144","2.14","2.148","4"
"28","54.7","2017-08-10","2.145","2.142","2.148","4"
"28","54.7","2017-08-11","2.143","2.14","2.15","4"
"28","54.7","2017-08-12","2.1495","2.149","2.15","4"
"28","54.7","2017-08-13","2.148","2.14","2.156","4"
"28","54.7","2017-08-14","2.148","2.14","2.156","4"
"28","54.7","2017-08-15","2.1445","2.14","2.149","4"
"28","54.7","2017-08-16","2.15025","2.147","2.156","4"
"28","54.7","2017-08-17","2.1465","2.141","2.149","4"
"28","54.7","2017-08-18","2.1515","2.145","2.156","4"
"28","54.7","2017-08-19","2.147","2.143","2.149","4"
"28","54.7","2017-08-20","2.145","2.141","2.149","4"
"28","54.7","2017-08-21","2.14475","2.141","2.149","4"
"28","54.7","2017-08-22","2.1485","2.14","2.156","4"
"28","54.7","2017-08-23","2.14675","2.14","2.156","4"
"28","54.7","2017-08-24","2.15","2.147","2.152","4"
"28","54.7","2017-08-25","2.15075","2.142","2.156","4"
"28","54.7","2017-08-26","2.14925","2.148","2.151","4"
"28","54.7","2017-08-27","2.14825","2.144","2.152","4"
"28","54.7","2017-08-28","2.1515","2.145","2.156","4"
"28","54.7","2017-08-29","2.14775","2.141","2.152","4"
"28","54.7","2017-08-30","2.1485","2.147","2.149","4"
"28","54.7","2017-08-31","2.14875","2.148","2.149","4"
"28","54.7","2017-09-01","2.14675","2.14","2.149","4"
"28","54.7","2017-09-02","2.14525","2.14","2.15","4"
"28","54.7","2017-09-03","2.1435","2.14","2.147","4"
"28","54.7","2017-09-04","2.144","2.142","2.146","4"
"28","54.7","2017-09-05","2.1475","2.141","2.153","4"
"28","54.7","2017-09-06","2.144","2.14","2.148","4"
"28","54.7","2017-09-07","2.1495","2.148","2.152","4"
"28","54.7","2017-09-08","2.147","2.141","2.15","4"
"28","54.7","2017-09-09","2.14475","2.14","2.149","4"
"28","54.7","2017-09-10","2.147","2.143","2.15","4"
"28","54.7","2017-09-11","2.14975","2.148","2.151","4"
"28","54.7","2017-09-12","2.14725","2.141","2.15","4"
"28","54.7","2017-09-13","2.1485","2.142","2.157","4"
"28","54.7","2017-09-14","2.143","2.14","2.15","4"
"28","54.7","2017-09-15","2.14675","2.142","2.15","4"
"28","54.7","2017-09-16","2.14575","2.143","2.148","4"
"28","54.7","2017-09-17","2.144","2.141","2.147","4"
"28","54.7","2017-09-18","2.144","2.14","2.148","4"
"28","54.7","2017-09-19","2.148","2.146","2.15","4"
"28","54.7","2017-09-20","2.144","2.14","2.151","4"
"28","54.7","2017-09-21","2.1435","2.142","2.148","4"
"28","54.7","2017-09-22","2.14925","2.148","2.15","4"
"28","54.7","2017-09-23","2.1435","2.141","2.149","4"
"28","54.7","2017-09-24","2.1495","2.149","2.15","4"
"28","54.7","2017-09-25","2.147","2.142","2.15","4"
"28","54.7","2017-09-26","2.146","2.141","2.15","4"
"28","54.7","2017-09-27","2.146","2.141","2.15","4"
"28","54.7","2017-09-28","2.15025","2.149","2.152","4"
"28","54.7","2017-09-29","2.145","2.141","2.149","4"
"28","54.7","2017-09-30","2.147","2.141","2.149","4"
"28","54.7","2017-10-01","2.147","2.141","2.15","4"
"28","54.7","2017-10-02","2.14775","2.143","2.15","4"
"28","54.7","2017-10-03","2.146","2.14","2.149","4"
"28","54.7","2017-10-04","2.1475","2.143","2.152","4"
"28","54.7","2017-10-05","2.14625","2.139","2.156","4"
"28","54.7","2017-10-06","2.14475","2.14","2.15","4"
"28","54.7","2017-10-07","2.144","2.141","2.149","4"
"28","54.7","2017-10-08","2.1435","2.141","2.146","4"
"28","54.7","2017-10-09","2.142","2.141","2.143","4"
"28","54.7","2017-10-10","2.14425","2.14","2.149","4"
"28","54.7","2017-10-11","2.146","2.143","2.148","4"
"28","54.7","2017-10-12","2.14675","2.142","2.15","4"
"28","54.7","2017-10-13","2.1445","2.141","2.148","4"
"28","54.7","2017-10-14","2.14425","2.137","2.15","4"
"28","54.7","2017-10-15","2.14325","2.135","2.149","4"
"28","54.7","2017-10-16","2.145","2.14","2.15","4"
"28","54.7","2017-10-17","2.14075","2.132","2.148","4"
"28","54.7","2017-10-18","2.14275","2.14","2.149","4"
"28","54.7","2017-10-19","2.1435","2.14","2.146","4"
"28","54.7","2017-10-20","2.14275","2.14","2.15","4"
"28","54.7","2017-10-21","2.14275","2.14","2.149","4"
"28","54.7","2017-10-22","2.1455","2.141","2.15","4"
"28","54.7","2017-10-23","2.14175","2.141","2.142","4"
"28","54.7","2017-10-24","2.14275","2.141","2.146","4"
"28","54.7","2017-10-25","2.14325","2.135","2.15","4"
"28","54.7","2017-10-26","2.1425","2.14","2.149","4"
"28","54.7","2017-10-27","2.14175","2.14","2.145","4"
"28","54.7","2017-10-28","2.14225","2.137","2.148","4"
"28","54.7","2017-10-29","2.143","2.133","2.15","4"
"28","54.7","2017-10-30","2.1435","2.142","2.147","4"
"28","54.7","2017-10-31","2.14325","2.142","2.146","4"
"28","54.7","2017-11-01","2.14225","2.14","2.146","4"
"28","54.7","2017-11-02","2.1455","2.14","2.15","4"
"28","54.7","2017-11-03","2.14375","2.142","2.146","4"
"28","54.7","2017-11-04","2.1475","2.142","2.15","4"
"28","54.7","2017-11-05","2.14825","2.145","2.151","4"
"28","54.7","2017-11-06","2.1455","2.142","2.15","4"
"28","54.7","2017-11-07","2.1435","2.141","2.146","4"
"28","54.7","2017-11-08","2.14525","2.142","2.148","4"
"28","54.7","2017-11-09","2.146","2.142","2.151","4"
"28","54.7","2017-11-10","2.14825","2.147","2.15","4"
"28","54.7","2017-11-11","2.14775","2.145","2.15","4"
"28","54.7","2017-11-12","2.14275","2.141","2.146","4"
"28","54.7","2017-11-13","2.14075","2.135","2.146","4"
"28","54.7","2017-11-14","2.1425","2.142","2.143","4"
"28","54.7","2017-11-15","2.14175","2.139","2.144","4"
"28","54.7","2017-11-16","2.145","2.142","2.146","4"
"28","54.7","2017-11-17","2.1435","2.142","2.148","4"
"28","54.7","2017-11-18","2.145","2.142","2.147","4"
"28","54.7","2017-11-19","2.14575","2.143","2.15","4"
"28","54.7","2017-11-20","2.14525","2.14","2.15","4"
"28","54.7","2017-11-21","2.14525","2.142","2.15","4"
"28","54.7","2017-11-22","2.144","2.142","2.15","4"
"28","54.7","2017-11-23","2.14425","2.142","2.148","4"
"28","54.7","2017-11-24","2.14175","2.141","2.142","4"
"28","54.7","2017-11-25","2.14875","2.145","2.151","4"
"28","54.7","2017-11-26","2.14375","2.14","2.148","4"
"28","54.7","2017-11-27","2.14525","2.142","2.148","4"
"28","54.7","2017-11-28","2.147","2.144","2.151","4"
"28","54.7","2017-11-29","2.1435","2.142","2.146","4"
"28","54.7","2017-11-30","2.14375","2.143","2.146","4"
"28","54.7","2017-12-01","2.146","2.144","2.148","4"
"28","54.7","2017-12-02","2.146","2.143","2.149","4"
"28","54.7","2017-12-03","2.14575","2.143","2.148","4"
"28","54.7","2017-12-04","2.14475","2.138","2.148","4"
"28","54.7","2017-12-05","2.14475","2.142","2.151","4"
"28","54.7","2017-12-06","2.14525","2.142","2.151","4"
"28","54.7","2017-12-07","2.147","2.142","2.151","4"
"28","54.7","2017-12-08","2.14375","2.139","2.147","4"
"28","54.7","2017-12-09","2.14525","2.143","2.148","4"
"28","54.7","2017-12-10","2.14725","2.144","2.15","4"
"28","54.7","2017-12-11","2.14875","2.146","2.151","4"
"28","54.7","2017-12-12","2.15275","2.151","2.155","4"
"28","54.7","2017-12-13","2.143","2.141","2.145","4"
"28","54.7","2017-12-14","2.14575","2.139","2.152","4"
"28","54.7","2017-12-15","2.14925","2.147","2.155","4"
"28","54.7","2017-12-16","2.1485","2.144","2.151","4"
"28","54.7","2017-12-17","2.148","2.143","2.152","4"
"28","54.7","2017-12-18","2.147","2.144","2.15","4"
"28","54.7","2017-12-19","2.1465","2.139","2.152","4"
"28","54.7","2017-12-20","2.1445","2.143","2.148","4"
"28","54.7","2017-12-21","2.14825","2.143","2.152","4"
"28","54.7","2017-12-22","2.1495","2.146","2.151","4"
"28","54.7","2017-12-23","2.14925","2.147","2.151","4"
"28","54.7","2017-12-24","2.14575","2.142","2.15","4"
"28","54.7","2017-12-25","2.14525","2.143","2.146","4"
"28","54.7","2017-12-26","2.1455","2.142","2.151","4"
"28","54.7","2017-12-27","2.15075","2.15","2.151","4"
"28","54.7","2017-12-28","2.14625","2.143","2.152","4"
"28","54.7","2017-12-29","2.14625","2.14","2.151","4"
"28","54.7","2017-12-30","2.1445","2.139","2.149","4"
"28","54.7","2017-12-31","2.144","2.142","2.146","4"
"28","54.7","2018-01-01","2.1465","2.143","2.151","4"
"28","54.7","2018-01-02","2.14425","2.143","2.147","4"
"28","54.7","2018-01-03","2.14925","2.145","2.151","4"
"28","54.7","2018-01-04","2.151","2.151","2.151","4"
"28","54.7","2018-01-05","2.154","2.149","2.159","4"
"28","54.7","2018-01-06","2.15675","2.155","2.159","4"
"28","54.7","2018-01-07","2.15675","2.156","2.159","4"
"28","54.7","2018-01-08","2.15625","2.155","2.159","4"
"28","54.7","2018-01-09","2.15625","2.155","2.158","4"
"28","54.7","2018-01-10","2.1555","2.155","2.157","4"
"28","54.7","2018-01-11","2.155","2.155","2.155","4"
"28","54.7","2018-01-12","2.155","2.155","2.155","4"
"28","54.7","2018-01-13","2.15475","2.154","2.155","4"
"28","54.7","2018-01-14","2.15125","2.151","2.152","4"
"28","54.7","2018-01-15","2.151","2.151","2.151","4"
"28","54.7","2018-01-16","2.151","2.151","2.151","4"
"28","54.7","2018-01-17","2.151","2.151","2.151","4"
"28","54.7","2018-01-18","2.151","2.151","2.151","4"
"28","54.7","2018-01-19","2.151","2.151","2.151","4"
"28","54.7","2018-01-20","2.151","2.151","2.151","4"
"28","54.7","2018-01-21","2.151","2.151","2.151","4"
"28","54.7","2018-01-22","2.151","2.151","2.151","4"
"28","54.7","2018-01-23","2.151","2.151","2.151","4"
"28","54.7","2018-01-24","2.151","2.151","2.151","4"
"28","54.7","2018-01-25","2.151","2.151","2.151","4"
"28","54.7","2018-01-26","2.151","2.151","2.151","4"
"28","54.7","2018-01-27","2.151","2.151","2.151","4"
"28","54.7","2018-01-28","2.151","2.151","2.151","4"
"28","54.7","2018-01-29","2.151","2.151","2.151","4"
"28","54.7","2018-01-30","2.151","2.151","2.151","4"
"28","54.7","2018-01-31","2.151","2.151","2.151","4"
"28","54.7","2018-02-01","2.151","2.151","2.151","4"
"28","54.7","2018-02-02","2.151","2.151","2.151","4"
"28","54.7","2018-02-03","2.151","2.151","2.151","4"
"28","54.7","2018-02-04","2.151","2.151","2.151","4"
"28","54.7","2018-02-05","2.151","2.151","2.151","4"
"28","54.7","2018-02-06","2.151","2.151","2.151","4"
"28","54.7","2018-02-07","2.151","2.151","2.151","4"
"28","54.7","2018-02-08","2.151","2.151","2.151","4"
"28","54.7","2018-02-09","2.151","2.151","2.151","4"
"28","54.7","2018-02-10","2.151","2.151","2.151","4"
"28","54.7","2018-02-11","2.151","2.151","2.151","4"
"28","54.7","2018-02-12","2.151","2.151","2.151","4"
"28","54.7","2018-02-13","2.151","2.151","2.151","4"
"28","54.7","2018-02-14","2.151","2.151","2.151","4"
"28","54.7","2018-02-15","2.151","2.151","2.151","4"
"28","54.7","2018-02-16","2.15075","2.15","2.151","4"
"28","54.7","2018-02-17","2.151","2.151","2.151","4"
"28","54.7","2018-02-18","2.151","2.151","2.151","4"
"28","54.7","2018-02-19","2.151","2.151","2.151","4"
"28","54.7","2018-02-20","2.151","2.151","2.151","4"
"28","54.7","2018-02-21","2.151","2.151","2.151","4"
"28","54.7","2018-02-22","2.151","2.151","2.151","4"
"28","54.7","2018-02-23","2.151","2.151","2.151","4"
"28","54.7","2018-02-24","2.151","2.151","2.151","4"
"28","54.7","2018-02-25","2.151","2.151","2.151","4"
"28","54.7","2018-02-26","2.151","2.151","2.151","4"
"28","54.7","2018-02-27","2.151","2.151","2.151","4"
"28","54.7","2018-02-28","2.15075","2.15","2.151","4"
"28","54.7","2018-03-01","2.14925","2.148","2.151","4"
"28","54.7","2018-03-02","2.14875","2.148","2.151","4"
"28","54.7","2018-03-03","2.1505","2.149","2.151","4"
"28","54.7","2018-03-04","2.15075","2.15","2.151","4"
"28","54.7","2018-03-05","2.151","2.151","2.151","4"
"28","54.7","2018-03-06","2.151","2.151","2.151","4"
"28","54.7","2018-03-07","2.151","2.151","2.151","4"
"28","54.7","2018-03-08","2.151","2.151","2.151","4"
"28","54.7","2018-03-09","2.151","2.151","2.151","4"
"28","54.7","2018-03-10","2.151","2.151","2.151","4"
"28","54.7","2018-03-11","2.151","2.151","2.151","4"
"28","54.7","2018-03-12","2.151","2.151","2.151","4"
"28","54.7","2018-03-13","2.15125","2.151","2.152","4"
"28","54.7","2018-03-14","2.15175","2.151","2.154","4"
"28","54.7","2018-03-15","2.15175","2.151","2.154","4"
"28","54.7","2018-03-16","2.1525","2.151","2.155","4"
"28","54.7","2018-03-17","2.1535","2.153","2.155","4"
"28","54.7","2018-03-18","2.1545","2.154","2.155","4"
"28","54.7","2018-03-19","2.155","2.155","2.155","4"
"28","54.7","2018-03-20","2.15475","2.154","2.155","4"
"28","54.7","2018-03-21","2.155","2.155","2.155","4"
"28","54.7","2018-03-22","2.155","2.155","2.155","4"
"28","54.7","2018-03-23","2.155","2.155","2.155","4"
"28","54.7","2018-03-24","2.155","2.155","2.155","4"
"28","54.7","2018-03-25","2.155","2.155","2.155","4"
"28","54.7","2018-03-26","2.155","2.155","2.155","4"
"28","54.7","2018-03-27","2.155","2.155","2.155","4"
"28","54.7","2018-03-28","2.155","2.155","2.155","4"
"28","54.7","2018-03-29","2.155","2.155","2.155","4"
"28","54.7","2018-03-30","2.15525","2.155","2.156","4"
"28","54.7","2018-03-31","2.1555","2.155","2.157","4"
"28","54.7","2018-04-01","2.15575","2.155","2.158","4"
"28","54.7","2018-04-02","2.15675","2.156","2.159","4"
"28","54.7","2018-04-03","2.1575","2.157","2.159","4"
"28","54.7","2018-04-04","2.1575","2.156","2.159","4"
"28","54.7","2018-04-05","2.15825","2.157","2.159","4"
"28","54.7","2018-04-06","2.15875","2.158","2.159","4"
"28","54.7","2018-04-07","2.1635","2.159","2.168","4"
"28","54.7","2018-04-08","2.168","2.168","2.168","4"
"28","54.7","2018-04-09","2.168","2.168","2.168","4"
"28","54.7","2018-04-10","2.168","2.168","2.168","4"
"28","54.7","2018-04-11","2.168","2.168","2.168","4"
"28","54.7","2018-04-12","2.168","2.168","2.168","4"
"28","54.7","2018-04-13","2.16875","2.168","2.171","4"
"28","54.7","2018-04-14","2.16875","2.168","2.171","4"
"28","54.7","2018-04-15","2.16875","2.168","2.171","4"
"28","54.7","2018-04-16","2.16925","2.168","2.172","4"
"28","54.7","2018-04-17","2.17","2.169","2.172","4"
"28","54.7","2018-04-18","2.171","2.17","2.172","4"
"28","54.7","2018-04-19","2.17875","2.172","2.181","4"
"28","54.7","2018-04-20","2.181","2.181","2.181","4"
"28","54.7","2018-04-21","2.181","2.181","2.181","4"
"28","54.7","2018-04-22","2.181","2.181","2.181","4"
"28","54.7","2018-04-23","2.183","2.181","2.185","4"
"28","54.7","2018-04-24","2.18925","2.185","2.194","4"
"28","54.7","2018-04-25","2.1895","2.185","2.194","4"
"28","54.7","2018-04-26","2.19625","2.194","2.203","4"
"28","54.7","2018-04-27","2.194","2.194","2.194","4"
"28","54.7","2018-04-28","2.194","2.185","2.203","4"
"28","54.7","2018-04-29","2.19675","2.186","2.203","4"
"28","54.7","2018-04-30","2.203","2.203","2.203","4"
"28","54.7","2018-05-01","2.20075","2.194","2.212","4"
"28","54.7","2018-05-02","2.20525","2.203","2.212","4"
"28","54.7","2018-05-03","2.2055","2.203","2.212","4"
"28","54.7","2018-05-04","2.2","2.186","2.212","4"
"28","54.7","2018-05-05","2.1895","2.176","2.194","4"
"28","54.7","2018-05-06","2.1745","2.158","2.185","4"
"28","54.7","2018-05-07","2.16075","2.158","2.168","4"
"28","54.7","2018-05-08","2.1585","2.149","2.168","4"
"28","54.7","2018-05-09","2.149","2.142","2.155","4"
"28","54.7","2018-05-10","2.15075","2.149","2.155","4"
"28","54.7","2018-05-11","2.15075","2.149","2.155","4"
"28","54.7","2018-05-12","2.14825","2.142","2.151","4"
"28","54.7","2018-05-13","2.1495","2.149","2.15","4"
"28","54.7","2018-05-14","2.1515","2.149","2.157","4"
"28","54.7","2018-05-15","2.15125","2.146","2.155","4"
"28","54.7","2018-05-16","2.15325","2.151","2.155","4"
"28","54.7","2018-05-17","2.15275","2.149","2.157","4"
"28","54.7","2018-05-18","2.15275","2.149","2.156","4"
"28","54.7","2018-05-19","2.1495","2.149","2.15","4"
"28","54.7","2018-05-20","2.14975","2.149","2.15","4"
"28","54.7","2018-05-21","2.15275","2.149","2.157","4"
"28","54.7","2018-05-22","2.14825","2.144","2.153","4"
"28","54.7","2018-05-23","2.15125","2.148","2.157","4"
"28","54.7","2018-05-24","2.1535","2.15","2.157","4"
"28","54.7","2018-05-25","2.15375","2.15","2.157","4"
"28","54.7","2018-05-26","2.1515","2.149","2.156","4"
"28","54.7","2018-05-27","2.1505","2.148","2.156","4"
"28","54.7","2018-05-28","2.14925","2.148","2.15","4"
"28","54.7","2018-05-29","2.1475","2.14","2.152","4"
"28","54.7","2018-05-30","2.14725","2.141","2.156","4"
"28","54.7","2018-05-31","2.14925","2.149","2.15","4"
"28","54.7","2018-06-01","2.15175","2.149","2.156","4"
"28","54.7","2018-06-02","2.1505","2.148","2.155","4"
"28","54.7","2018-06-03","2.15125","2.149","2.155","4"
"28","54.7","2018-06-04","2.153","2.149","2.157","4"
"28","54.7","2018-06-05","2.153","2.149","2.157","4"
"28","54.7","2018-06-06","2.154","2.149","2.158","4"
"28","54.7","2018-06-07","2.155","2.149","2.158","4"
"28","54.7","2018-06-08","2.15325","2.149","2.158","4"
"28","54.7","2018-06-09","2.1525","2.149","2.157","4"
"28","54.7","2018-06-10","2.15325","2.149","2.156","4"
"28","54.7","2018-06-11","2.15125","2.148","2.157","4"
"28","54.7","2018-06-12","2.14975","2.149","2.152","4"
"28","54.7","2018-06-13","2.15575","2.149","2.158","4"
"28","54.7","2018-06-14","2.15375","2.15","2.158","4"
"28","54.7","2018-06-15","2.15425","2.15","2.157","4"
"28","54.7","2018-06-16","2.15475","2.15","2.158","4"
"28","54.7","2018-06-17","2.15375","2.15","2.158","4"
"28","54.7","2018-06-18","2.1575","2.151","2.161","4"
"28","54.7","2018-06-19","2.155","2.15","2.158","4"
"28","54.7","2018-06-20","2.154","2.149","2.161","4"
"28","54.7","2018-06-21","2.15875","2.149","2.165","4"
"28","54.7","2018-06-22","2.15325","2.149","2.158","4"
"28","54.7","2018-06-23","2.15375","2.146","2.157","4"
"28","54.7","2018-06-24","2.15125","2.149","2.156","4"
"28","54.7","2018-06-25","2.1495","2.149","2.15","4"
"28","54.7","2018-06-26","2.1565","2.15","2.164","4"
"28","54.7","2018-06-27","2.15375","2.15","2.158","4"
"28","54.7","2018-06-28","2.154","2.152","2.157","4"
"28","54.7","2018-06-29","2.15525","2.15","2.158","4"
"28","54.7","2018-06-30","2.1555","2.149","2.161","4"
"28","54.7","2018-07-01","2.154","2.149","2.157","4"
"28","54.7","2018-07-02","2.15625","2.149","2.161","4"
"28","54.7","2018-07-03","2.152","2.149","2.156","4"
"28","54.7","2018-07-04","2.15975","2.158","2.161","4"
"28","54.7","2018-07-05","2.155","2.149","2.158","4"
"28","54.7","2018-07-06","2.15375","2.149","2.158","4"
"28","54.7","2018-07-07","2.16","2.158","2.164","4"
"28","54.7","2018-07-08","2.15925","2.15","2.165","4"
"28","54.7","2018-07-09","2.15875","2.156","2.165","4"
"28","54.7","2018-07-10","2.15575","2.151","2.158","4"
"28","54.7","2018-07-11","2.16","2.154","2.165","4"
"28","54.7","2018-07-12","2.1555","2.149","2.158","4"
"28","54.7","2018-07-13","2.155","2.15","2.158","4"
"28","54.7","2018-07-14","2.161","2.158","2.165","4"
"28","54.7","2018-07-15","2.1575","2.15","2.164","4"
"28","54.7","2018-07-16","2.15875","2.156","2.162","4"
"28","54.7","2018-07-17","2.1565","2.155","2.158","4"
"28","54.7","2018-07-18","2.1565","2.156","2.158","4"
"28","54.7","2018-07-19","2.15925","2.157","2.162","4"
"28","54.7","2018-07-20","2.15475","2.149","2.157","4"
"28","54.7","2018-07-21","2.15825","2.158","2.159","4"
"28","54.7","2018-07-22","2.1555","2.149","2.158","4"
"28","54.7","2018-07-23","2.158","2.157","2.159","4"
"28","54.7","2018-07-24","2.15975","2.156","2.165","4"
"28","54.7","2018-07-25","2.16","2.158","2.164","4"
"28","54.7","2018-07-26","2.1595","2.156","2.165","4"
"28","54.7","2018-07-27","2.1575","2.149","2.161","4"
"28","54.7","2018-07-28","2.1555","2.149","2.165","4"
"28","54.7","2018-07-29","2.15825","2.156","2.16","4"
"28","54.7","2018-07-30","2.15375","2.149","2.158","4"
"28","54.7","2018-07-31","2.1595","2.158","2.161","4"
"28","54.7","2018-08-01","2.15675","2.149","2.164","4"
"28","54.7","2018-08-02","2.15875","2.156","2.162","4"
"28","54.7","2018-08-03","2.1595","2.149","2.166","4"
"28","54.7","2018-08-04","2.15825","2.149","2.167","4"
"28","54.7","2018-08-05","2.16075","2.158","2.165","4"
"28","54.7","2018-08-06","2.15525","2.149","2.165","4"
"28","54.7","2018-08-07","2.15975","2.157","2.165","4"
"28","54.7","2018-08-08","2.16025","2.156","2.165","4"
"28","54.7","2018-08-09","2.16175","2.158","2.165","4"
"28","54.7","2018-08-10","2.16125","2.159","2.163","4"
"28","54.7","2018-08-11","2.16175","2.158","2.165","4"
"28","54.7","2018-08-12","2.1605","2.156","2.164","4"
"28","54.7","2018-08-13","2.15875","2.156","2.161","4"
"28","54.7","2018-08-14","2.15725","2.153","2.16","4"
"28","54.7","2018-08-15","2.1595","2.157","2.165","4"
"28","54.7","2018-08-16","2.161","2.158","2.165","4"
"28","54.7","2018-08-17","2.1585","2.157","2.162","4"
"28","54.7","2018-08-18","2.15925","2.157","2.163","4"
"28","54.7","2018-08-19","2.16175","2.158","2.166","4"
"28","54.7","2018-08-20","2.16025","2.157","2.162","4"
"28","54.7","2018-08-21","2.16125","2.158","2.166","4"
"28","54.7","2018-08-22","2.163","2.159","2.167","4"
"28","54.7","2018-08-23","2.1615","2.158","2.165","4"
"28","54.7","2018-08-24","2.1585","2.158","2.16","4"
"28","54.7","2018-08-25","2.157","2.151","2.161","4"
"28","54.7","2018-08-26","2.1565","2.149","2.16","4"
"28","54.7","2018-08-27","2.15725","2.15","2.165","4"
"28","54.7","2018-08-28","2.15725","2.156","2.159","4"
"28","54.7","2018-08-29","2.16125","2.157","2.165","4"
"28","54.7","2018-08-30","2.15875","2.157","2.161","4"
"28","54.7","2018-08-31","2.1585","2.158","2.16","4"
"28","54.7","2018-09-01","2.15875","2.15","2.167","4"
"28","54.7","2018-09-02","2.15625","2.15","2.159","4"
"28","54.7","2018-09-03","2.15725","2.15","2.162","4"
"28","54.7","2018-09-04","2.154","2.149","2.159","4"
"28","54.7","2018-09-05","2.1545","2.15","2.158","4"
"28","54.7","2018-09-06","2.15875","2.157","2.161","4"
"28","54.7","2018-09-07","2.158","2.158","2.158","4"
"28","54.7","2018-09-08","2.15925","2.15","2.165","4"
"28","54.7","2018-09-09","2.16075","2.155","2.165","4"
"28","54.7","2018-09-10","2.15975","2.157","2.164","4"
"28","54.7","2018-09-11","2.15925","2.156","2.165","4"
"28","54.7","2018-09-12","2.16","2.155","2.165","4"
"28","54.7","2018-09-13","2.15975","2.158","2.165","4"
"28","54.7","2018-09-14","2.158","2.157","2.16","4"
"28","54.7","2018-09-15","2.15975","2.157","2.165","4"
"28","54.7","2018-09-16","2.1575","2.149","2.165","4"
"28","54.7","2018-09-17","2.158","2.157","2.16","4"
"28","54.7","2018-09-18","2.15425","2.149","2.16","4"
"28","54.7","2018-09-19","2.1575","2.157","2.158","4"
"28","54.7","2018-09-20","2.1595","2.157","2.165","4"
"28","54.7","2018-09-21","2.15925","2.156","2.165","4"
"28","54.7","2018-09-22","2.1615","2.157","2.166","4"
"28","54.7","2018-09-23","2.1595","2.157","2.165","4"
"28","54.7","2018-09-24","2.15825","2.15","2.167","4"
"28","54.7","2018-09-25","2.157","2.155","2.16","4"
"28","54.7","2018-09-26","2.156","2.149","2.165","4"
"28","54.7","2018-09-27","2.15725","2.156","2.158","4"
"28","54.7","2018-09-28","2.157","2.155","2.159","4"
"28","54.7","2018-09-29","2.15675","2.15","2.161","4"
"28","54.7","2018-09-30","2.15475","2.149","2.161","4"
"28","69.7","2002-08-29","2.35","2.35","2.35","1"
"28","69.7","2002-08-30","2.365","2.35","2.38","4"
"28","69.7","2002-08-31","2.3675","2.35","2.38","4"
"28","69.7","2002-09-01","2.3575","2.35","2.37","4"
"28","69.7","2002-09-02","2.3625","2.35","2.37","4"
"28","69.7","2002-09-03","2.365","2.36","2.37","4"
"28","69.7","2002-09-04","2.36","2.35","2.37","4"
"28","69.7","2002-09-05","2.3625","2.36","2.37","4"
"28","69.7","2002-09-06","2.36","2.36","2.36","4"
"28","69.7","2002-09-07","2.36","2.34","2.38","4"
"28","69.7","2002-09-08","2.3575","2.35","2.36","4"
"28","69.7","2002-09-09","2.3625","2.35","2.38","4"
"28","69.7","2002-09-10","2.36","2.36","2.36","4"
"28","69.7","2002-09-11","2.36","2.35","2.38","4"
"28","69.7","2002-09-12","2.3625","2.35","2.38","4"
"28","69.7","2002-09-13","2.3625","2.36","2.37","4"
"28","69.7","2002-09-14","2.3675","2.35","2.38","4"
"28","69.7","2002-09-15","2.3575","2.35","2.36","4"
"28","69.7","2002-09-16","2.3625","2.35","2.38","4"
"28","69.7","2002-09-17","2.3625","2.35","2.38","4"
"28","69.7","2002-09-18","2.3625","2.35","2.37","4"
"28","69.7","2002-09-19","2.355","2.35","2.36","4"
"28","69.7","2002-09-20","2.3575","2.35","2.36","4"
"28","69.7","2002-09-21","2.36","2.35","2.37","4"
"28","69.7","2002-09-22","2.36","2.36","2.36","4"
"28","69.7","2002-09-23","2.3575","2.35","2.36","4"
"28","69.7","2002-09-24","2.3575","2.35","2.36","4"
"28","69.7","2002-09-25","2.3625","2.36","2.37","4"
"28","69.7","2002-09-26","2.355","2.35","2.36","4"
"28","69.7","2002-09-27","2.3575","2.35","2.36","4"
"28","69.7","2002-09-28","2.3625","2.35","2.37","4"
"28","69.7","2002-09-29","2.3625","2.36","2.37","4"
"28","69.7","2002-09-30","2.3625","2.36","2.37","4"
"28","69.7","2002-10-01","2.3575","2.35","2.37","4"
"28","69.7","2002-10-02","2.355","2.35","2.36","4"
"28","69.7","2002-10-03","2.36","2.36","2.36","4"
"28","69.7","2002-10-04","2.3525","2.35","2.36","4"
"28","69.7","2002-10-05","2.3575","2.35","2.37","4"
"28","69.7","2002-10-06","2.355","2.35","2.37","4"
"28","69.7","2002-10-07","2.36","2.36","2.36","4"
"28","69.7","2002-10-08","2.36","2.35","2.37","4"
"28","69.7","2002-10-09","2.355","2.35","2.36","4"
"28","69.7","2002-10-10","2.3525","2.35","2.36","4"
"28","69.7","2002-10-11","2.36","2.35","2.37","4"
"28","69.7","2002-10-12","2.375","2.37","2.38","4"
"28","69.7","2002-10-13","2.3725","2.36","2.38","4"
"28","69.7","2002-10-14","2.37","2.36","2.38","4"
"28","69.7","2002-10-15","2.37","2.36","2.38","4"
"28","69.7","2002-10-16","2.3725","2.36","2.38","4"
"28","69.7","2002-10-17","2.3775","2.37","2.38","4"
"28","69.7","2002-10-18","2.375","2.37","2.38","4"
"28","69.7","2002-10-19","2.375","2.37","2.38","4"
"28","69.7","2002-10-20","2.375","2.37","2.38","4"
"28","69.7","2002-10-21","2.38","2.38","2.38","4"
"28","69.7","2002-10-22","2.37","2.37","2.37","4"
"28","69.7","2002-10-23","2.37","2.36","2.38","4"
"28","69.7","2002-10-24","2.375","2.37","2.38","4"
"28","69.7","2002-10-25","2.3725","2.37","2.38","4"
"28","69.7","2002-10-26","2.3725","2.37","2.38","4"
"28","69.7","2002-10-27","2.37","2.36","2.38","4"
"28","69.7","2002-10-28","2.3825","2.37","2.39","4"
"28","69.7","2002-10-29","2.3725","2.37","2.38","4"
"28","69.7","2002-10-30","2.3725","2.37","2.38","4"
"28","69.7","2002-10-31","2.37","2.36","2.38","4"
"28","69.7","2002-11-01","2.37","2.36","2.38","4"
"28","69.7","2002-11-02","2.375","2.37","2.38","4"
"28","69.7","2002-11-03","2.375","2.37","2.38","4"
"28","69.7","2002-11-04","2.375","2.37","2.38","4"
"28","69.7","2002-11-05","2.3725","2.36","2.38","4"
"28","69.7","2002-11-06","2.3825","2.38","2.39","4"
"28","69.7","2002-11-07","2.3725","2.37","2.38","4"
"28","69.7","2002-11-08","2.375","2.37","2.38","4"
"28","69.7","2002-11-09","2.3775","2.37","2.38","4"
"28","69.7","2002-11-10","2.375","2.37","2.39","4"
"28","69.7","2002-11-11","2.3725","2.36","2.38","4"
"28","69.7","2002-11-12","2.375","2.37","2.38","4"
"28","69.7","2002-11-13","2.37","2.36","2.38","4"
"28","69.7","2002-11-14","2.3725","2.36","2.38","4"
"28","69.7","2002-11-15","2.3725","2.37","2.38","4"
"28","69.7","2002-11-16","2.37","2.37","2.37","4"
"28","69.7","2002-11-17","2.375","2.37","2.38","4"
"28","69.7","2002-11-18","2.3775","2.37","2.38","4"
"28","69.7","2002-11-19","2.375","2.36","2.38","4"
"28","69.7","2002-11-20","2.3775","2.37","2.38","4"
"28","69.7","2002-11-21","2.3775","2.37","2.38","4"
"28","69.7","2002-11-22","2.3775","2.37","2.38","4"
"28","69.7","2002-11-23","2.3775","2.37","2.38","4"
"28","69.7","2002-11-24","2.375","2.37","2.38","4"
"28","69.7","2002-11-25","2.37","2.36","2.38","4"
"28","69.7","2002-11-26","2.3675","2.36","2.37","4"
"28","69.7","2002-11-27","2.37","2.37","2.37","4"
"28","69.7","2002-11-28","2.3675","2.36","2.37","4"
"28","69.7","2002-11-29","2.375","2.36","2.38","4"
"28","69.7","2002-11-30","2.38","2.38","2.38","4"
"28","69.7","2002-12-01","2.3725","2.37","2.38","4"
"28","69.7","2002-12-02","2.365","2.36","2.37","4"
"28","69.7","2002-12-03","2.38","2.38","2.38","4"
"28","69.7","2002-12-04","2.38","2.38","2.38","4"
"28","69.7","2002-12-05","2.3725","2.36","2.38","4"
"28","69.7","2002-12-06","2.37","2.37","2.37","4"
"28","69.7","2002-12-07","2.37","2.37","2.37","4"
"28","69.7","2002-12-08","2.375","2.36","2.38","4"
"28","69.7","2002-12-09","2.38","2.38","2.38","4"
"28","69.7","2002-12-12","2.37","2.37","2.37","1"
"28","69.7","2002-12-13","2.38","2.38","2.38","1"
"28","69.7","2002-12-15","2.38","2.38","2.38","1"
"28","69.7","2002-12-20","2.37","2.37","2.37","1"
"28","69.7","2003-01-07","2.36818","2.36","2.37","11"
"28","69.7","2003-01-08","2.37071","2.36","2.38","14"
"28","69.7","2003-01-09","2.3725","2.36","2.38","4"
"28","69.7","2003-01-10","2.3725","2.36","2.38","4"
"28","69.7","2003-01-11","2.37","2.36","2.38","4"
"28","69.7","2003-01-12","2.38","2.38","2.38","4"
"28","69.7","2003-01-13","2.375","2.36","2.38","4"
"28","69.7","2003-01-14","2.365","2.36","2.37","4"
"28","69.7","2003-01-15","2.37","2.37","2.37","4"
"28","69.7","2003-01-16","2.375","2.37","2.38","4"
"28","69.7","2003-01-17","2.37","2.37","2.37","4"
"28","69.7","2003-01-18","2.3625","2.36","2.37","4"
"28","69.7","2003-01-19","2.36","2.36","2.36","4"
"28","69.7","2003-01-20","2.3675","2.36","2.37","4"
"28","69.7","2003-01-21","2.37","2.37","2.37","4"
"28","69.7","2003-01-22","2.37","2.37","2.37","4"
"28","69.7","2003-01-23","2.37","2.37","2.37","4"
"28","69.7","2003-01-24","2.37","2.37","2.37","4"
"28","69.7","2003-01-25","2.375","2.37","2.39","4"
"28","69.7","2003-01-26","2.37","2.37","2.37","4"
"28","69.7","2003-01-27","2.375","2.37","2.38","4"
"28","69.7","2003-01-28","2.37","2.36","2.38","4"
"28","69.7","2003-01-29","2.3775","2.37","2.38","4"
"28","69.7","2003-01-30","2.37","2.37","2.37","4"
"28","69.7","2003-01-31","2.3725","2.36","2.38","4"
"28","69.7","2003-02-01","2.375","2.37","2.38","4"
"28","69.7","2003-02-02","2.3725","2.37","2.38","4"
"28","69.7","2003-02-03","2.3725","2.37","2.38","4"
"28","69.7","2003-02-04","2.375","2.36","2.38","4"
"28","69.7","2003-02-05","2.365","2.36","2.38","4"
"28","69.7","2003-02-06","2.36","2.36","2.36","4"
"28","69.7","2003-02-07","2.36","2.36","2.36","4"
"28","69.7","2003-02-08","2.365","2.36","2.37","4"
"28","69.7","2003-02-09","2.37","2.37","2.37","2"
"28","69.7","2003-04-03","2.3875","2.38","2.39","4"
"28","69.7","2003-04-04","2.39","2.39","2.39","4"
"28","69.7","2003-04-05","2.39","2.39","2.39","4"
"28","69.7","2003-04-06","2.385","2.37","2.39","4"
"28","69.7","2003-04-07","2.39","2.39","2.39","4"
"28","69.7","2003-04-08","2.38","2.37","2.39","4"
"28","69.7","2003-04-09","2.375","2.36","2.38","4"
"28","69.7","2003-04-10","2.38","2.38","2.38","4"
"28","69.7","2003-04-11","2.38","2.38","2.38","4"
"28","69.7","2003-04-12","2.37","2.36","2.38","4"
"28","69.7","2003-04-13","2.38","2.38","2.38","4"
"28","69.7","2003-04-14","2.385","2.38","2.39","4"
"28","69.7","2003-04-15","2.3875","2.38","2.39","4"
"28","69.7","2003-04-16","2.385","2.37","2.39","4"
"28","69.7","2003-04-17","2.3875","2.38","2.39","4"
"28","69.7","2003-04-18","2.385","2.38","2.39","4"
"28","69.7","2003-04-19","2.3825","2.38","2.39","4"
"28","69.7","2003-04-20","2.39","2.39","2.39","4"
"28","69.7","2003-04-21","2.3875","2.38","2.39","4"
"28","69.7","2003-04-22","2.3875","2.38","2.39","4"
"28","69.7","2003-04-23","2.38","2.38","2.38","4"
"28","69.7","2003-04-24","2.385","2.38","2.39","4"
"28","69.7","2003-04-25","2.385","2.38","2.39","4"
"28","69.7","2003-04-26","2.3825","2.38","2.39","4"
"28","69.7","2003-04-27","2.3825","2.38","2.39","4"
"28","69.7","2003-04-28","2.38","2.37","2.39","4"
"28","69.7","2003-04-29","2.38","2.38","2.38","4"
"28","69.7","2003-04-30","2.3825","2.38","2.39","4"
"28","69.7","2003-05-01","2.38","2.38","2.38","4"
"28","69.7","2003-05-02","2.3825","2.38","2.39","4"
"28","69.7","2003-05-03","2.3825","2.38","2.39","4"
"28","69.7","2003-05-04","2.385","2.38","2.39","4"
"28","69.7","2003-05-05","2.3825","2.38","2.39","4"
"28","69.7","2003-05-06","2.3875","2.38","2.39","4"
"28","69.7","2003-05-07","2.3775","2.37","2.38","4"
"28","69.7","2003-05-08","2.3875","2.38","2.39","4"
"28","69.7","2003-05-09","2.3875","2.38","2.39","4"
"28","69.7","2003-05-10","2.385","2.38","2.39","4"
"28","69.7","2003-05-11","2.385","2.38","2.39","4"
"28","69.7","2003-05-12","2.385","2.38","2.39","4"
"28","69.7","2003-05-13","2.385","2.38","2.39","4"
"28","69.7","2003-05-14","2.3875","2.38","2.4","4"
"28","69.7","2003-05-15","2.3775","2.36","2.39","4"
"28","69.7","2003-05-16","2.38","2.36","2.39","4"
"28","69.7","2003-05-17","2.385","2.38","2.39","4"
"28","69.7","2003-05-18","2.38","2.37","2.39","4"
"28","69.7","2003-05-19","2.3875","2.38","2.39","4"
"28","69.7","2003-05-20","2.3825","2.36","2.4","4"
"28","69.7","2003-05-21","2.3825","2.37","2.39","4"
"28","69.7","2003-05-22","2.385","2.38","2.39","4"
"28","69.7","2003-05-23","2.3875","2.38","2.39","4"
"28","69.7","2003-05-24","2.375","2.37","2.38","4"
"28","69.7","2003-05-25","2.3775","2.36","2.39","4"
"28","69.7","2003-05-26","2.3825","2.37","2.4","4"
"28","69.7","2003-05-27","2.385","2.37","2.4","4"
"28","69.7","2003-05-28","2.3825","2.38","2.39","4"
"28","69.7","2003-05-29","2.385","2.38","2.4","4"
"28","69.7","2003-05-30","2.38","2.37","2.39","4"
"28","69.7","2003-05-31","2.385","2.38","2.39","4"
"28","69.7","2003-06-01","2.385","2.38","2.39","4"
"28","69.7","2003-06-02","2.38","2.36","2.4","4"
"28","69.7","2003-06-03","2.3775","2.37","2.38","4"
"28","69.7","2003-06-04","2.3725","2.36","2.38","4"
"28","69.7","2003-06-05","2.3725","2.36","2.39","4"
"28","69.7","2003-06-06","2.3725","2.36","2.39","4"
"28","69.7","2003-06-07","2.3775","2.36","2.39","4"
"28","69.7","2003-06-08","2.3725","2.36","2.39","4"
"28","69.7","2003-06-09","2.375","2.36","2.39","4"
"28","69.7","2003-06-10","2.375","2.37","2.38","4"
"28","69.7","2003-06-11","2.3825","2.37","2.4","4"
"28","69.7","2003-06-12","2.38","2.36","2.4","4"
"28","69.7","2003-06-13","2.38","2.37","2.39","4"
"28","69.7","2003-06-14","2.37","2.36","2.38","4"
"28","69.7","2003-06-15","2.3725","2.37","2.38","4"
"28","69.7","2003-06-16","2.3825","2.37","2.39","4"
"28","69.7","2003-06-17","2.375","2.36","2.39","4"
"28","69.7","2003-06-18","2.375","2.37","2.38","4"
"28","69.7","2003-06-19","2.37","2.36","2.38","4"
"28","69.7","2003-06-20","2.3725","2.36","2.38","4"
"28","69.7","2003-06-21","2.375","2.36","2.39","4"
"28","69.7","2003-06-22","2.38","2.37","2.39","4"
"28","69.7","2003-06-23","2.3775","2.37","2.39","4"
"28","69.7","2003-06-24","2.37","2.36","2.38","4"
"28","69.7","2003-06-25","2.3675","2.36","2.38","4"
"28","69.7","2003-06-26","2.3725","2.36","2.38","4"
"28","69.7","2003-06-27","2.3775","2.37","2.39","4"
"28","69.7","2003-06-28","2.3675","2.36","2.37","4"
"28","69.7","2003-06-29","2.3775","2.37","2.39","4"
"28","69.7","2003-06-30","2.38","2.37","2.39","4"
"28","69.7","2003-07-01","2.3725","2.36","2.38","4"
"28","69.7","2003-07-02","2.37","2.36","2.38","4"
"28","69.7","2003-07-03","2.37","2.36","2.38","4"
"28","69.7","2003-07-04","2.375","2.37","2.38","4"
"28","69.7","2003-07-05","2.3675","2.36","2.37","4"
"28","69.7","2003-07-06","2.3825","2.37","2.39","4"
"28","69.7","2003-07-07","2.3725","2.36","2.39","4"
"28","69.7","2003-07-08","2.375","2.37","2.38","4"
"28","69.7","2003-07-09","2.3725","2.36","2.39","4"
"28","69.7","2003-07-10","2.3725","2.36","2.38","4"
"28","69.7","2003-07-11","2.3775","2.37","2.39","4"
"28","69.7","2003-07-12","2.375","2.36","2.39","4"
"28","69.7","2003-07-13","2.3675","2.36","2.38","4"
"28","69.7","2003-07-14","2.375","2.36","2.39","4"
"28","69.7","2003-07-15","2.3775","2.37","2.38","4"
"28","69.7","2003-07-16","2.3775","2.37","2.38","4"
"28","69.7","2003-07-17","2.37","2.36","2.38","4"
"28","69.7","2003-07-18","2.3775","2.37","2.38","4"
"28","69.7","2003-07-19","2.37","2.36","2.39","4"
"28","69.7","2003-07-20","2.3775","2.37","2.38","4"
"28","69.7","2003-07-21","2.375","2.37","2.38","4"
"28","69.7","2003-07-22","2.3725","2.36","2.39","4"
"28","69.7","2003-07-23","2.3675","2.36","2.37","4"
"28","69.7","2003-07-24","2.37","2.36","2.38","4"
"28","69.7","2003-07-25","2.3725","2.37","2.38","4"
"28","69.7","2003-07-26","2.3775","2.37","2.38","4"
"28","69.7","2003-07-27","2.3725","2.36","2.38","4"
"28","69.7","2003-07-28","2.37","2.36","2.38","4"
"28","69.7","2003-07-29","2.3725","2.37","2.38","4"
"28","69.7","2003-07-30","2.3775","2.36","2.39","4"
"28","69.7","2003-07-31","2.3725","2.37","2.38","4"
"28","69.7","2003-08-01","2.37","2.37","2.37","4"
"28","69.7","2003-08-02","2.3725","2.36","2.38","4"
"28","69.7","2003-08-03","2.3825","2.37","2.39","4"
"28","69.7","2003-08-04","2.37","2.36","2.38","4"
"28","69.7","2003-08-05","2.37","2.36","2.39","4"
"28","69.7","2003-08-06","2.37","2.36","2.38","4"
"28","69.7","2003-08-07","2.3775","2.37","2.38","4"
"28","69.7","2003-08-08","2.38","2.37","2.39","4"
"28","69.7","2003-08-09","2.3675","2.36","2.38","4"
"28","69.7","2003-08-10","2.37","2.36","2.38","4"
"28","69.7","2003-08-11","2.3675","2.36","2.38","4"
"28","69.7","2003-08-12","2.375","2.37","2.38","4"
"28","69.7","2003-08-13","2.3725","2.36","2.39","4"
"28","69.7","2003-08-14","2.3675","2.36","2.38","4"
"28","69.7","2003-08-15","2.3675","2.36","2.38","4"
"28","69.7","2003-08-16","2.3725","2.36","2.38","4"
"28","69.7","2003-08-17","2.375","2.37","2.38","4"
"28","69.7","2003-08-18","2.37","2.37","2.37","4"
"28","69.7","2003-08-19","2.3675","2.36","2.37","4"
"28","69.7","2003-08-20","2.3725","2.37","2.38","4"
"28","69.7","2003-08-21","2.3625","2.35","2.37","4"
"28","69.7","2003-08-22","2.37","2.37","2.37","4"
"28","69.7","2003-08-23","2.3725","2.36","2.38","4"
"28","69.7","2003-08-24","2.3675","2.36","2.38","4"
"28","69.7","2003-08-25","2.3675","2.36","2.37","4"
"28","69.7","2003-08-26","2.3725","2.37","2.38","4"
"28","69.7","2003-08-27","2.3725","2.37","2.38","4"
"28","69.7","2003-08-28","2.3725","2.37","2.38","4"
"28","69.7","2003-08-29","2.3725","2.37","2.38","4"
"28","69.7","2003-08-30","2.3725","2.36","2.38","4"
"28","69.7","2003-08-31","2.3725","2.37","2.38","4"
"28","69.7","2003-09-01","2.3725","2.37","2.38","4"
"28","69.7","2003-09-02","2.3775","2.37","2.38","4"
"28","69.7","2003-09-03","2.375","2.37","2.38","4"
"28","69.7","2003-09-04","2.3675","2.36","2.38","4"
"28","69.7","2003-09-05","2.375","2.37","2.38","4"
"28","69.7","2003-09-06","2.375","2.37","2.38","4"
"28","69.7","2003-09-07","2.375","2.36","2.38","4"
"28","69.7","2003-09-08","2.3775","2.37","2.38","4"
"28","69.7","2003-09-09","2.375","2.37","2.38","4"
"28","69.7","2003-09-10","2.3725","2.37","2.38","4"
"28","69.7","2003-09-11","2.3725","2.37","2.38","4"
"28","69.7","2003-09-12","2.3725","2.37","2.38","4"
"28","69.7","2003-09-13","2.3675","2.36","2.37","4"
"28","69.7","2003-09-14","2.375","2.36","2.38","4"
"28","69.7","2003-09-15","2.38","2.37","2.39","4"
"28","69.7","2003-09-16","2.38","2.37","2.39","4"
"28","69.7","2003-09-17","2.375","2.36","2.4","4"
"28","69.7","2003-09-18","2.375","2.36","2.4","4"
"28","69.7","2003-09-19","2.3725","2.37","2.38","4"
"28","69.7","2003-09-20","2.3725","2.37","2.38","4"
"28","69.7","2003-09-21","2.365","2.36","2.37","4"
"28","69.7","2003-09-22","2.37","2.36","2.38","4"
"28","69.7","2003-09-23","2.37","2.36","2.38","4"
"28","69.7","2003-09-24","2.37","2.36","2.38","4"
"28","69.7","2003-09-25","2.3725","2.36","2.38","4"
"28","69.7","2003-09-26","2.3725","2.36","2.38","4"
"28","69.7","2003-09-27","2.37","2.36","2.38","4"
"28","69.7","2003-09-28","2.375","2.37","2.38","4"
"28","69.7","2003-09-29","2.3725","2.36","2.38","4"
"28","69.7","2003-09-30","2.37","2.36","2.38","4"
"28","69.7","2003-10-01","2.37","2.37","2.37","4"
"28","69.7","2003-10-02","2.3775","2.37","2.38","4"
"28","69.7","2003-10-03","2.3675","2.36","2.37","4"
"28","69.7","2003-10-04","2.3775","2.37","2.38","4"
"28","69.7","2003-10-05","2.375","2.37","2.38","4"
"28","69.7","2003-10-06","2.3725","2.36","2.38","4"
"28","69.7","2003-10-07","2.3775","2.37","2.38","4"
"28","69.7","2003-10-08","2.3775","2.37","2.39","4"
"28","69.7","2003-10-09","2.3725","2.36","2.38","4"
"28","69.7","2003-10-10","2.375","2.37","2.38","4"
"28","69.7","2003-10-11","2.375","2.37","2.38","4"
"28","69.7","2003-10-12","2.38","2.37","2.39","4"
"28","69.7","2003-10-13","2.3725","2.36","2.38","4"
"28","69.7","2003-10-14","2.3725","2.36","2.38","4"
"28","69.7","2003-10-15","2.3725","2.36","2.38","4"
"28","69.7","2003-10-16","2.3725","2.37","2.38","4"
"28","69.7","2003-10-17","2.3675","2.36","2.37","4"
"28","69.7","2003-10-18","2.37","2.35","2.38","4"
"28","69.7","2003-10-19","2.375","2.36","2.38","4"
"28","69.7","2003-10-20","2.3775","2.37","2.38","4"
"28","69.7","2003-10-21","2.375","2.36","2.38","4"
"28","69.7","2003-10-22","2.375","2.37","2.38","4"
"28","69.7","2003-10-23","2.3775","2.37","2.38","4"
"28","69.7","2003-10-24","2.3725","2.37","2.38","4"
"28","69.7","2003-10-25","2.3725","2.36","2.38","4"
"28","69.7","2003-10-26","2.3775","2.37","2.38","4"
"28","69.7","2003-10-27","2.3725","2.37","2.38","4"
"28","69.7","2003-10-28","2.3775","2.37","2.38","4"
"28","69.7","2003-10-29","2.37","2.36","2.38","4"
"28","69.7","2003-10-30","2.3775","2.37","2.38","4"
"28","69.7","2003-10-31","2.3725","2.37","2.38","4"
"28","69.7","2003-11-01","2.375","2.37","2.38","4"
"28","69.7","2003-11-02","2.37","2.37","2.37","4"
"28","69.7","2003-11-03","2.375","2.37","2.38","4"
"28","69.7","2003-11-04","2.3725","2.37","2.38","4"
"28","69.7","2003-11-05","2.375","2.36","2.38","4"
"28","69.7","2003-11-06","2.375","2.37","2.38","4"
"28","69.7","2003-11-07","2.3775","2.37","2.38","4"
"28","69.7","2003-11-08","2.375","2.37","2.38","4"
"28","69.7","2003-11-09","2.375","2.37","2.38","4"
"28","69.7","2003-11-10","2.3775","2.37","2.38","4"
"28","69.7","2003-11-11","2.38","2.38","2.38","4"
"28","69.7","2003-11-12","2.375","2.37","2.38","4"
"28","69.7","2003-11-13","2.38","2.38","2.38","4"
"28","69.7","2003-11-14","2.375","2.37","2.38","4"
"28","69.7","2003-11-15","2.3775","2.37","2.38","4"
"28","69.7","2003-11-16","2.3775","2.37","2.38","4"
"28","69.7","2003-11-17","2.375","2.37","2.38","4"
"28","69.7","2003-11-18","2.375","2.37","2.38","4"
"28","69.7","2003-11-19","2.375","2.37","2.38","4"
"28","69.7","2003-11-20","2.37","2.37","2.37","4"
"28","69.7","2003-11-21","2.3675","2.36","2.38","4"
"28","69.7","2003-11-22","2.3775","2.37","2.38","4"
"28","69.7","2003-11-23","2.3775","2.37","2.38","4"
"28","69.7","2003-11-24","2.375","2.37","2.38","4"
"28","69.7","2003-11-25","2.375","2.36","2.38","4"
"28","69.7","2003-11-26","2.3725","2.37","2.38","4"
"28","69.7","2003-11-27","2.3775","2.37","2.38","4"
"28","69.7","2003-11-28","2.3725","2.37","2.38","4"
"28","69.7","2003-11-29","2.3775","2.37","2.38","4"
"28","69.7","2003-11-30","2.38","2.38","2.38","4"
"28","69.7","2003-12-01","2.3775","2.37","2.38","4"
"28","69.7","2003-12-02","2.3775","2.37","2.38","4"
"28","69.7","2003-12-03","2.38","2.38","2.38","4"
"28","69.7","2003-12-04","2.375","2.37","2.38","4"
"28","69.7","2003-12-05","2.3775","2.37","2.38","4"
"28","69.7","2003-12-06","2.3625","2.36","2.37","4"
"28","69.7","2003-12-07","2.3775","2.37","2.38","4"
"28","69.7","2003-12-08","2.375","2.37","2.38","4"
"28","69.7","2003-12-09","2.375","2.37","2.38","4"
"28","69.7","2003-12-10","2.3675","2.36","2.37","4"
"28","69.7","2003-12-11","2.3725","2.37","2.38","4"
"28","69.7","2003-12-12","2.3725","2.36","2.38","4"
"28","69.7","2003-12-13","2.375","2.37","2.38","4"
"28","69.7","2003-12-14","2.3725","2.36","2.38","4"
"28","69.7","2003-12-15","2.38","2.38","2.38","4"
"28","69.7","2003-12-16","2.375","2.37","2.38","4"
"28","69.7","2003-12-17","2.375","2.36","2.38","4"
"28","69.7","2003-12-18","2.375","2.37","2.38","4"
"28","69.7","2003-12-19","2.3725","2.37","2.38","4"
"28","69.7","2003-12-20","2.3775","2.37","2.38","4"
"28","69.7","2003-12-21","2.375","2.37","2.38","4"
"28","69.7","2003-12-22","2.38","2.38","2.38","4"
"28","69.7","2003-12-23","2.38","2.37","2.39","4"
"28","69.7","2003-12-24","2.3775","2.37","2.39","4"
"28","69.7","2003-12-25","2.375","2.37","2.38","4"
"28","69.7","2003-12-26","2.3775","2.37","2.38","4"
"28","69.7","2003-12-27","2.375","2.37","2.38","4"
"28","69.7","2003-12-28","2.375","2.37","2.38","4"
"28","69.7","2003-12-29","2.375","2.36","2.38","4"
"28","69.7","2003-12-30","2.38","2.38","2.38","4"
"28","69.7","2003-12-31","2.365","2.36","2.38","4"
"28","69.7","2004-01-01","2.38","2.38","2.38","4"
"28","69.7","2004-01-02","2.38","2.38","2.38","4"
"28","69.7","2004-01-03","2.375","2.37","2.38","4"
"28","69.7","2004-01-04","2.3775","2.37","2.38","4"
"28","69.7","2004-01-05","2.3725","2.37","2.38","4"
"28","69.7","2004-01-06","2.37","2.37","2.37","4"
"28","69.7","2004-01-07","2.3775","2.37","2.38","4"
"28","69.7","2004-01-08","2.3775","2.37","2.38","4"
"28","69.7","2004-01-09","2.38","2.38","2.38","4"
"28","69.7","2004-01-10","2.38","2.38","2.38","4"
"28","69.7","2004-01-11","2.375","2.36","2.38","4"
"28","69.7","2004-01-12","2.365","2.36","2.37","4"
"28","69.7","2004-01-13","2.3675","2.36","2.37","4"
"28","69.7","2004-01-14","2.37","2.37","2.37","4"
"28","69.7","2004-01-15","2.36","2.36","2.36","4"
"28","69.7","2004-01-16","2.375","2.36","2.38","4"
"28","69.7","2004-01-17","2.38","2.38","2.38","4"
"28","69.7","2004-01-18","2.3625","2.36","2.37","4"
"28","69.7","2004-01-19","2.365","2.36","2.38","4"
"28","69.7","2004-01-20","2.38","2.38","2.38","4"
"28","69.7","2004-01-21","2.38","2.38","2.38","4"
"28","69.7","2004-01-22","2.38","2.38","2.38","4"
"28","69.7","2004-01-23","2.38","2.38","2.38","4"
"28","69.7","2004-01-24","2.38","2.38","2.38","4"
"28","69.7","2004-01-25","2.38","2.38","2.38","2"
"28","69.7","2004-06-09","2.38","2.38","2.38","1"
"28","69.7","2004-06-10","2.385","2.38","2.39","4"
"28","69.7","2004-06-11","2.38","2.38","2.38","4"
"28","69.7","2004-06-12","2.3825","2.37","2.39","4"
"28","69.7","2004-06-13","2.38","2.38","2.38","4"
"28","69.7","2004-06-14","2.3825","2.38","2.39","4"
"28","69.7","2004-06-15","2.3825","2.38","2.39","4"
"28","69.7","2004-06-16","2.3875","2.38","2.39","4"
"28","69.7","2004-06-17","2.3825","2.38","2.39","4"
"28","69.7","2004-06-18","2.3825","2.38","2.39","4"
"28","69.7","2004-06-19","2.3875","2.38","2.39","4"
"28","69.7","2004-06-20","2.385","2.38","2.39","4"
"28","69.7","2004-06-21","2.3875","2.38","2.39","4"
"28","69.7","2004-06-22","2.3875","2.38","2.39","4"
"28","69.7","2004-06-23","2.38","2.37","2.39","4"
"28","69.7","2004-06-24","2.3825","2.38","2.39","4"
"28","69.7","2004-06-25","2.385","2.38","2.39","4"
"28","69.7","2004-06-26","2.3825","2.37","2.39","4"
"28","69.7","2004-06-27","2.3825","2.38","2.39","4"
"28","69.7","2004-06-28","2.3875","2.38","2.39","4"
"28","69.7","2004-06-29","2.385","2.38","2.39","4"
"28","69.7","2004-06-30","2.39","2.38","2.4","4"
"28","69.7","2004-07-01","2.3825","2.38","2.39","4"
"28","69.7","2004-07-02","2.3775","2.37","2.38","4"
"28","69.7","2004-07-03","2.3825","2.36","2.39","4"
"28","69.7","2004-07-04","2.385","2.38","2.39","4"
"28","69.7","2004-07-05","2.375","2.36","2.38","4"
"28","69.7","2004-07-06","2.39","2.39","2.39","4"
"28","69.7","2004-07-07","2.3775","2.36","2.39","4"
"28","69.7","2004-07-08","2.3875","2.38","2.39","4"
"28","69.7","2004-07-09","2.39","2.39","2.39","4"
"28","69.7","2004-07-10","2.385","2.37","2.39","4"
"28","69.7","2004-07-11","2.375","2.36","2.39","4"
"28","69.7","2004-07-12","2.38","2.37","2.39","4"
"28","69.7","2004-07-13","2.38","2.36","2.39","4"
"28","69.7","2004-07-14","2.3825","2.37","2.39","4"
"28","69.7","2004-07-15","2.3825","2.38","2.39","4"
"28","69.7","2004-07-16","2.38","2.37","2.39","4"
"28","69.7","2004-07-17","2.3725","2.36","2.38","4"
"28","69.7","2004-07-18","2.3775","2.37","2.39","4"
"28","69.7","2004-07-19","2.3825","2.37","2.39","4"
"28","69.7","2004-07-20","2.3825","2.38","2.39","4"
"28","69.7","2004-07-21","2.38","2.37","2.39","4"
"28","69.7","2004-07-22","2.3775","2.37","2.38","4"
"28","69.7","2004-07-23","2.3825","2.38","2.39","4"
"28","69.7","2004-07-24","2.3775","2.37","2.4","4"
"28","69.7","2004-07-25","2.3775","2.37","2.38","4"
"28","69.7","2004-07-26","2.38","2.37","2.39","4"
"28","69.7","2004-07-27","2.3725","2.36","2.39","4"
"28","69.7","2004-07-28","2.3775","2.37","2.38","4"
"28","69.7","2004-07-29","2.375","2.36","2.39","4"
"28","69.7","2004-07-30","2.3825","2.37","2.39","4"
"28","69.7","2004-07-31","2.3825","2.37","2.39","4"
"28","69.7","2004-08-01","2.3825","2.38","2.39","4"
"28","69.7","2004-08-02","2.38","2.36","2.39","4"
"28","69.7","2004-08-03","2.37","2.36","2.38","4"
"28","69.7","2004-08-04","2.37","2.36","2.38","4"
"28","69.7","2004-08-05","2.37","2.36","2.39","4"
"28","69.7","2004-08-06","2.375","2.36","2.39","4"
"28","69.7","2004-08-07","2.3725","2.37","2.38","4"
"28","69.7","2004-08-08","2.3725","2.37","2.38","4"
"28","69.7","2004-08-09","2.3725","2.36","2.39","4"
"28","69.7","2004-08-10","2.38","2.37","2.39","4"
"28","69.7","2004-08-11","2.3775","2.36","2.4","4"
"28","69.7","2004-08-12","2.3775","2.37","2.39","4"
"28","69.7","2004-08-13","2.37","2.36","2.38","4"
"28","69.7","2004-08-14","2.3675","2.36","2.37","4"
"28","69.7","2004-08-15","2.3825","2.38","2.39","4"
"28","69.7","2004-08-16","2.3775","2.37","2.38","4"
"28","69.7","2004-08-17","2.3675","2.36","2.37","4"
"28","69.7","2004-08-18","2.3675","2.36","2.37","4"
"28","69.7","2004-08-19","2.3825","2.37","2.39","4"
"28","69.7","2004-08-20","2.3725","2.37","2.38","4"
"28","69.7","2004-08-21","2.37","2.36","2.38","4"
"28","69.7","2004-08-22","2.385","2.38","2.39","4"
"28","69.7","2004-08-23","2.3725","2.36","2.38","4"
"28","69.7","2004-08-24","2.3725","2.37","2.38","4"
"28","69.7","2004-08-25","2.375","2.36","2.38","4"
"28","69.7","2004-08-26","2.37","2.36","2.38","4"
"28","69.7","2004-08-27","2.3825","2.37","2.4","4"
"28","69.7","2004-08-28","2.3775","2.36","2.39","4"
"28","69.7","2004-08-29","2.3775","2.36","2.39","4"
"28","69.7","2004-08-30","2.375","2.37","2.38","4"
"28","69.7","2004-08-31","2.37","2.36","2.38","4"
"28","69.7","2004-09-01","2.3725","2.36","2.39","4"
"28","69.7","2004-09-02","2.38","2.37","2.39","4"
"28","69.7","2004-09-03","2.375","2.36","2.39","4"
"28","69.7","2004-09-04","2.375","2.37","2.38","4"
"28","69.7","2004-09-05","2.3775","2.37","2.38","4"
"28","69.7","2004-09-06","2.375","2.37","2.39","4"
"28","69.7","2004-09-07","2.3775","2.37","2.38","4"
"28","69.7","2004-09-08","2.3825","2.37","2.39","4"
"28","69.7","2004-09-09","2.375","2.36","2.39","4"
"28","69.7","2004-09-10","2.38","2.37","2.39","4"
"28","69.7","2004-09-11","2.3825","2.37","2.4","4"
"28","69.7","2004-09-12","2.3675","2.36","2.37","4"
"28","69.7","2004-09-13","2.3775","2.37","2.38","4"
"28","69.7","2004-09-14","2.37","2.36","2.38","4"
"28","69.7","2004-09-15","2.3725","2.36","2.38","4"
"28","69.7","2004-09-16","2.3675","2.36","2.37","4"
"28","69.7","2004-09-17","2.38","2.37","2.39","4"
"28","69.7","2004-09-18","2.3825","2.37","2.39","4"
"28","69.7","2004-09-19","2.3725","2.36","2.38","4"
"28","69.7","2004-09-20","2.3775","2.37","2.39","4"
"28","69.7","2004-09-21","2.3775","2.37","2.38","4"
"28","69.7","2004-09-22","2.37","2.36","2.38","4"
"28","69.7","2004-09-23","2.37","2.36","2.38","4"
"28","69.7","2004-09-24","2.37","2.36","2.38","4"
"28","69.7","2004-09-25","2.3725","2.37","2.38","4"
"28","69.7","2004-09-26","2.375","2.37","2.38","4"
"28","69.7","2004-09-27","2.3725","2.37","2.38","4"
"28","69.7","2004-09-28","2.3725","2.37","2.38","4"
"28","69.7","2004-09-29","2.37","2.37","2.37","4"
"28","69.7","2004-09-30","2.375","2.37","2.38","4"
"28","69.7","2004-10-01","2.3775","2.37","2.38","4"
"28","69.7","2004-10-02","2.3725","2.37","2.38","4"
"28","69.7","2004-10-03","2.375","2.37","2.38","4"
"28","69.7","2004-10-04","2.375","2.37","2.38","4"
"28","69.7","2004-10-05","2.3775","2.36","2.39","4"
"28","69.7","2004-10-06","2.3825","2.38","2.39","4"
"28","69.7","2004-10-07","2.3725","2.36","2.38","4"
"28","69.7","2004-10-08","2.3825","2.38","2.39","4"
"28","69.7","2004-10-09","2.3675","2.36","2.38","4"
"28","69.7","2004-10-10","2.37","2.36","2.38","4"
"28","69.7","2004-10-11","2.3725","2.37","2.38","4"
"28","69.7","2004-10-12","2.37","2.36","2.38","4"
"28","69.7","2004-10-13","2.3725","2.36","2.38","4"
"28","69.7","2004-10-14","2.3775","2.37","2.38","4"
"28","69.7","2004-10-15","2.3725","2.36","2.38","4"
"28","69.7","2004-10-16","2.3725","2.36","2.38","4"
"28","69.7","2004-10-17","2.375","2.37","2.38","4"
"28","69.7","2004-10-18","2.375","2.36","2.39","4"
"28","69.7","2004-10-19","2.3725","2.37","2.38","4"
"28","69.7","2004-10-20","2.3675","2.36","2.37","4"
"28","69.7","2004-10-21","2.37","2.36","2.38","4"
"28","69.7","2004-10-22","2.3775","2.37","2.38","4"
"28","69.7","2004-10-23","2.37","2.36","2.38","4"
"28","69.7","2004-10-24","2.37","2.36","2.38","4"
"28","69.7","2004-10-25","2.365","2.36","2.37","4"
"28","69.7","2004-10-26","2.3775","2.37","2.38","4"
"28","69.7","2004-10-27","2.3725","2.37","2.38","4"
"28","69.7","2004-10-28","2.375","2.37","2.38","4"
"28","69.7","2004-10-29","2.3725","2.37","2.38","4"
"28","69.7","2004-10-30","2.3675","2.36","2.38","4"
"28","69.7","2004-10-31","2.3775","2.37","2.39","4"
"28","69.7","2004-11-01","2.3725","2.36","2.38","4"
"28","69.7","2004-11-02","2.37","2.36","2.38","4"
"28","69.7","2004-11-03","2.365","2.36","2.37","4"
"28","69.7","2004-11-04","2.38","2.37","2.39","4"
"28","69.7","2004-11-05","2.3725","2.37","2.38","4"
"28","69.7","2004-11-06","2.375","2.36","2.38","4"
"28","69.7","2004-11-07","2.3775","2.37","2.38","4"
"28","69.7","2004-11-08","2.375","2.37","2.38","4"
"28","69.7","2004-11-09","2.3775","2.37","2.38","4"
"28","69.7","2004-11-10","2.375","2.37","2.38","4"
"28","69.7","2004-11-11","2.3725","2.37","2.38","4"
"28","69.7","2004-11-12","2.3725","2.37","2.38","4"
"28","69.7","2004-11-13","2.3675","2.36","2.37","4"
"28","69.7","2004-11-14","2.3775","2.37","2.38","4"
"28","69.7","2004-11-15","2.375","2.37","2.38","4"
"28","69.7","2004-11-16","2.3675","2.36","2.38","4"
"28","69.7","2004-11-17","2.3725","2.36","2.38","4"
"28","69.7","2004-11-18","2.375","2.37","2.38","4"
"28","69.7","2004-11-19","2.375","2.36","2.38","4"
"28","69.7","2004-11-20","2.375","2.37","2.38","4"
"28","69.7","2004-11-21","2.3725","2.37","2.38","4"
"28","69.7","2004-11-22","2.375","2.37","2.38","4"
"28","69.7","2004-11-23","2.3675","2.36","2.37","4"
"28","69.7","2004-11-24","2.37","2.36","2.38","4"
"28","69.7","2004-11-25","2.3725","2.37","2.38","4"
"28","69.7","2004-11-26","2.3725","2.37","2.38","4"
"28","69.7","2004-11-27","2.3775","2.37","2.38","4"
"28","69.7","2004-11-28","2.3775","2.37","2.38","4"
"28","69.7","2004-11-29","2.3775","2.37","2.38","4"
"28","69.7","2004-11-30","2.37","2.36","2.38","4"
"28","69.7","2004-12-01","2.37","2.37","2.37","4"
"28","69.7","2004-12-02","2.37","2.36","2.38","4"
"28","69.7","2004-12-03","2.3725","2.36","2.38","4"
"28","69.7","2004-12-04","2.375","2.37","2.38","4"
"28","69.7","2004-12-05","2.3725","2.37","2.38","4"
"28","69.7","2004-12-06","2.375","2.37","2.39","4"
"28","69.7","2004-12-07","2.3675","2.36","2.37","4"
"28","69.7","2004-12-08","2.37","2.37","2.37","4"
"28","69.7","2004-12-09","2.37","2.37","2.37","4"
"28","69.7","2004-12-10","2.3725","2.37","2.38","4"
"28","69.7","2004-12-11","2.37","2.37","2.37","4"
"28","69.7","2004-12-12","2.365","2.36","2.37","4"
"28","69.7","2004-12-13","2.37","2.37","2.37","4"
"28","69.7","2004-12-14","2.3725","2.36","2.38","4"
"28","69.7","2004-12-15","2.3725","2.36","2.38","4"
"28","69.7","2004-12-16","2.375","2.37","2.38","4"
"28","69.7","2004-12-17","2.3775","2.37","2.38","4"
"28","69.7","2004-12-18","2.3775","2.37","2.38","4"
"28","69.7","2004-12-19","2.3675","2.36","2.37","4"
"28","69.7","2004-12-20","2.37","2.37","2.37","4"
"28","69.7","2004-12-21","2.375","2.37","2.38","4"
"28","69.7","2004-12-22","2.375","2.37","2.38","4"
"28","69.7","2004-12-23","2.3775","2.37","2.38","4"
"28","69.7","2004-12-24","2.37","2.36","2.38","4"
"28","69.7","2004-12-25","2.375","2.37","2.38","4"
"28","69.7","2004-12-26","2.37","2.36","2.38","4"
"28","69.7","2004-12-27","2.38","2.38","2.38","4"
"28","69.7","2004-12-28","2.3725","2.36","2.38","4"
"28","69.7","2004-12-29","2.375","2.37","2.38","4"
"28","69.7","2004-12-30","2.375","2.37","2.38","4"
"28","69.7","2004-12-31","2.37","2.37","2.37","4"
"28","69.7","2005-01-01","2.3725","2.37","2.38","4"
"28","69.7","2005-01-02","2.3725","2.37","2.38","4"
"28","69.7","2005-01-03","2.3775","2.37","2.38","4"
"28","69.7","2005-01-04","2.3775","2.37","2.38","4"
"28","69.7","2005-01-05","2.37","2.37","2.37","4"
"28","69.7","2005-01-06","2.3775","2.37","2.38","4"
"28","69.7","2005-01-07","2.3775","2.36","2.39","4"
"28","69.7","2005-01-08","2.38","2.38","2.38","4"
"28","69.7","2005-01-09","2.375","2.37","2.38","4"
"28","69.7","2005-01-10","2.385","2.38","2.4","4"
"28","69.7","2005-01-11","2.3725","2.37","2.38","4"
"28","69.7","2005-01-12","2.3725","2.36","2.38","4"
"28","69.7","2005-01-13","2.375","2.37","2.38","4"
"28","69.7","2005-01-14","2.375","2.37","2.38","4"
"28","69.7","2005-01-15","2.38","2.38","2.38","4"
"28","69.7","2005-01-16","2.375","2.37","2.38","4"
"28","69.7","2005-01-17","2.375","2.36","2.38","4"
"28","69.7","2005-01-18","2.3775","2.37","2.38","4"
"28","69.7","2005-01-19","2.38","2.38","2.38","4"
"28","69.7","2005-01-20","2.365","2.36","2.37","4"
"28","69.7","2005-01-21","2.375","2.37","2.38","4"
"28","69.7","2005-01-22","2.375","2.37","2.38","4"
"28","69.7","2005-01-23","2.3825","2.38","2.39","4"
"28","69.7","2005-01-24","2.38","2.37","2.39","4"
"28","69.7","2005-01-25","2.38333","2.38","2.39","3"
"28","69.7","2005-01-26","2.3825","2.38","2.39","4"
"28","69.7","2005-01-27","2.3825","2.38","2.39","4"
"28","69.7","2005-01-28","2.38","2.37","2.39","4"
"28","69.7","2005-01-29","2.38","2.37","2.39","4"
"28","69.7","2005-01-30","2.3775","2.37","2.38","4"
"28","69.7","2005-01-31","2.375","2.37","2.38","4"
"28","69.7","2005-02-01","2.3775","2.37","2.38","4"
"28","69.7","2005-02-02","2.3725","2.37","2.38","4"
"28","69.7","2005-02-03","2.375","2.37","2.38","4"
"28","69.7","2005-02-04","2.3725","2.37","2.38","4"
"28","69.7","2005-02-05","2.375","2.37","2.39","4"
"28","69.7","2005-02-06","2.3775","2.37","2.38","4"
"28","69.7","2005-02-07","2.3775","2.37","2.38","4"
"28","69.7","2005-02-08","2.38","2.37","2.39","4"
"28","69.7","2005-02-09","2.375","2.37","2.38","4"
"28","69.7","2005-02-10","2.3775","2.37","2.38","4"
"28","69.7","2005-02-11","2.38","2.37","2.39","4"
"28","69.7","2005-02-12","2.37","2.36","2.38","4"
"28","69.7","2005-02-13","2.375","2.37","2.38","4"
"28","69.7","2005-02-14","2.3775","2.37","2.38","4"
"28","69.7","2005-02-15","2.3775","2.37","2.38","4"
"28","69.7","2005-02-16","2.3775","2.37","2.38","4"
"28","69.7","2005-02-17","2.3775","2.36","2.39","4"
"28","69.7","2005-02-18","2.37","2.36","2.38","4"
"28","69.7","2005-02-19","2.375","2.36","2.38","4"
"28","69.7","2005-02-20","2.3725","2.37","2.38","4"
"28","69.7","2005-02-21","2.375","2.37","2.38","4"
"28","69.7","2005-02-22","2.375","2.36","2.39","4"
"28","69.7","2005-02-23","2.3775","2.36","2.39","4"
"28","69.7","2005-02-24","2.375","2.37","2.38","4"
"28","69.7","2005-02-25","2.375","2.36","2.38","4"
"28","69.7","2005-02-26","2.375","2.36","2.38","4"
"28","69.7","2005-02-27","2.3775","2.37","2.38","4"
"28","69.7","2005-02-28","2.3775","2.36","2.39","4"
"28","69.7","2005-03-01","2.375","2.37","2.38","4"
"28","69.7","2005-03-02","2.3775","2.37","2.38","4"
"28","69.7","2005-03-03","2.3775","2.37","2.38","4"
"28","69.7","2005-03-04","2.3725","2.36","2.38","4"
"28","69.7","2005-03-05","2.3775","2.37","2.39","4"
"28","69.7","2005-03-06","2.375","2.37","2.38","4"
"28","69.7","2005-03-07","2.375","2.36","2.39","4"
"28","69.7","2005-03-08","2.38","2.37","2.39","4"
"28","69.7","2005-03-09","2.3775","2.37","2.38","4"
"28","69.7","2005-03-10","2.3825","2.38","2.39","4"
"28","69.7","2005-03-11","2.3825","2.38","2.39","4"
"28","69.7","2005-03-12","2.37","2.36","2.38","4"
"28","69.7","2005-03-13","2.38","2.38","2.38","4"
"28","69.7","2005-03-14","2.38","2.37","2.39","4"
"28","69.7","2005-03-15","2.3825","2.38","2.39","4"
"28","69.7","2005-03-16","2.375","2.36","2.39","4"
"28","69.7","2005-03-17","2.38","2.38","2.38","4"
"28","69.7","2005-03-18","2.38","2.37","2.39","4"
"28","69.7","2005-03-19","2.38","2.37","2.39","4"
"28","69.7","2005-03-20","2.3775","2.37","2.38","4"
"28","69.7","2005-03-21","2.38","2.38","2.38","4"
"28","69.7","2005-03-22","2.38","2.38","2.38","4"
"28","69.7","2005-03-23","2.3825","2.37","2.4","4"
"28","69.7","2005-03-24","2.3775","2.37","2.38","4"
"28","69.7","2005-03-25","2.3725","2.37","2.38","4"
"28","69.7","2005-03-26","2.3775","2.37","2.38","4"
"28","69.7","2005-03-27","2.38","2.38","2.38","4"
"28","69.7","2005-03-28","2.3775","2.37","2.38","4"
"28","69.7","2005-03-29","2.375","2.37","2.38","4"
"28","69.7","2005-03-30","2.3775","2.37","2.38","4"
"28","69.7","2005-03-31","2.3775","2.37","2.38","4"
"28","69.7","2005-04-01","2.3825","2.37","2.39","4"
"28","69.7","2005-04-02","2.38","2.37","2.39","4"
"28","69.7","2005-04-03","2.375","2.37","2.38","4"
"28","69.7","2005-04-04","2.3725","2.37","2.38","4"
"28","69.7","2005-04-05","2.375","2.37","2.38","4"
"28","69.7","2005-04-06","2.3725","2.37","2.38","4"
"28","69.7","2005-04-07","2.375","2.37","2.38","4"
"28","69.7","2005-04-08","2.3775","2.37","2.38","4"
"28","69.7","2005-04-09","2.3775","2.37","2.38","4"
"28","69.7","2005-04-10","2.37","2.36","2.38","4"
"28","69.7","2005-04-11","2.3825","2.38","2.39","4"
"28","69.7","2005-04-12","2.3775","2.37","2.38","4"
"28","69.7","2005-04-13","2.375","2.37","2.38","4"
"28","69.7","2005-04-14","2.3725","2.37","2.38","4"
"28","69.7","2005-04-15","2.375","2.37","2.38","4"
"28","69.7","2005-04-16","2.375","2.36","2.38","4"
"28","69.7","2005-04-17","2.3775","2.37","2.38","4"
"28","69.7","2005-04-18","2.375","2.37","2.38","4"
"28","69.7","2005-04-19","2.375","2.37","2.38","4"
"28","69.7","2005-04-20","2.375","2.37","2.38","4"
"28","69.7","2005-04-21","2.37","2.36","2.38","4"
"28","69.7","2005-04-22","2.3775","2.37","2.39","4"
"28","69.7","2005-04-23","2.38","2.37","2.39","4"
"28","69.7","2005-04-24","2.3725","2.37","2.38","4"
"28","69.7","2005-04-25","2.375","2.37","2.38","4"
"28","69.7","2005-04-26","2.38","2.37","2.39","4"
"28","69.7","2005-04-27","2.38","2.38","2.38","4"
"28","69.7","2005-04-28","2.3725","2.37","2.38","4"
"28","69.7","2005-04-29","2.375","2.37","2.38","4"
"28","69.7","2005-04-30","2.375","2.37","2.38","4"
"28","69.7","2005-05-01","2.3825","2.37","2.4","4"
"28","69.7","2005-05-02","2.3775","2.37","2.38","4"
"28","69.7","2005-05-03","2.3775","2.37","2.38","4"
"28","69.7","2005-05-04","2.38","2.37","2.39","4"
"28","69.7","2005-05-05","2.375","2.36","2.38","4"
"28","69.7","2005-05-06","2.3725","2.36","2.38","4"
"28","69.7","2005-05-07","2.3775","2.37","2.38","4"
"28","69.7","2005-05-08","2.3775","2.37","2.39","4"
"28","69.7","2005-05-09","2.375","2.37","2.38","4"
"28","69.7","2005-05-10","2.37","2.36","2.38","4"
"28","69.7","2005-05-11","2.375","2.37","2.38","4"
"28","69.7","2005-05-12","2.3775","2.37","2.39","4"
"28","69.7","2005-05-13","2.3725","2.36","2.38","4"
"28","69.7","2005-05-14","2.37","2.37","2.37","4"
"28","69.7","2005-05-15","2.3825","2.38","2.39","4"
"28","69.7","2005-05-16","2.37","2.36","2.38","4"
"28","69.7","2005-05-17","2.3825","2.37","2.4","4"
"28","69.7","2005-05-18","2.3725","2.36","2.38","4"
"28","69.7","2005-05-19","2.38","2.38","2.38","4"
"28","69.7","2005-05-20","2.3825","2.38","2.39","4"
"28","69.7","2005-05-21","2.3825","2.38","2.39","4"
"28","69.7","2005-05-22","2.3775","2.37","2.38","4"
"28","69.7","2005-05-23","2.375","2.36","2.38","4"
"28","69.7","2005-05-24","2.3775","2.37","2.38","4"
"28","69.7","2005-05-25","2.3775","2.37","2.38","4"
"28","69.7","2005-05-26","2.3825","2.38","2.39","4"
"28","69.7","2005-05-27","2.38","2.37","2.39","4"
"28","69.7","2005-05-28","2.38","2.37","2.39","4"
"28","69.7","2005-05-29","2.3775","2.37","2.38","4"
"28","69.7","2005-05-30","2.375","2.37","2.38","4"
"28","69.7","2005-05-31","2.38","2.37","2.39","4"
"28","69.7","2005-06-01","2.38","2.37","2.39","4"
"28","69.7","2005-06-02","2.3725","2.36","2.38","4"
"28","69.7","2005-06-03","2.3775","2.37","2.38","4"
"28","69.7","2005-06-04","2.3725","2.37","2.38","4"
"28","69.7","2005-06-05","2.375","2.37","2.38","4"
"28","69.7","2005-06-06","2.3725","2.37","2.38","4"
"28","69.7","2005-06-07","2.3725","2.37","2.38","4"
"28","69.7","2005-06-08","2.3725","2.37","2.38","4"
"28","69.7","2005-06-09","2.3775","2.37","2.38","4"
"28","69.7","2005-06-10","2.3775","2.37","2.38","4"
"28","69.7","2005-06-11","2.375","2.36","2.38","4"
"28","69.7","2005-06-12","2.375","2.37","2.38","4"
"28","69.7","2005-06-13","2.375","2.37","2.38","4"
"28","69.7","2005-06-14","2.375","2.37","2.38","4"
"28","69.7","2005-06-15","2.375","2.37","2.38","4"
"28","69.7","2005-06-16","2.3675","2.36","2.38","4"
"28","69.7","2005-06-17","2.3725","2.36","2.38","4"
"28","69.7","2005-06-18","2.385","2.38","2.39","4"
"28","69.7","2005-06-19","2.3825","2.37","2.39","4"
"28","69.7","2005-06-20","2.385","2.37","2.4","4"
"28","69.7","2005-06-21","2.3825","2.37","2.39","4"
"28","69.7","2005-06-22","2.375","2.37","2.38","4"
"28","69.7","2005-06-23","2.38","2.37","2.4","4"
"28","69.7","2005-06-24","2.3775","2.37","2.38","4"
"28","69.7","2005-06-25","2.375","2.36","2.39","4"
"28","69.7","2005-06-26","2.3775","2.36","2.4","4"
"28","69.7","2005-06-27","2.38","2.37","2.39","4"
"28","69.7","2005-06-28","2.385","2.37","2.4","4"
"28","69.7","2005-06-29","2.3725","2.37","2.38","4"
"28","69.7","2005-06-30","2.3775","2.37","2.38","4"
"28","69.7","2005-07-01","2.3725","2.37","2.38","4"
"28","69.7","2005-07-02","2.3725","2.36","2.38","4"
"28","69.7","2005-07-03","2.3875","2.38","2.4","4"
"28","69.7","2005-07-04","2.375","2.37","2.38","4"
"28","69.7","2005-07-05","2.3725","2.37","2.38","4"
"28","69.7","2005-07-06","2.3725","2.37","2.38","4"
"28","69.7","2005-07-07","2.375","2.37","2.38","4"
"28","69.7","2005-07-08","2.37","2.36","2.38","4"
"28","69.7","2005-07-09","2.3775","2.37","2.38","4"
"28","69.7","2005-07-10","2.375","2.37","2.38","4"
"28","69.7","2005-07-11","2.375","2.37","2.38","4"
"28","69.7","2005-07-12","2.3775","2.37","2.38","4"
"28","69.7","2005-07-13","2.3725","2.36","2.38","4"
"28","69.7","2005-07-14","2.3825","2.37","2.39","4"
"28","69.7","2005-07-15","2.3775","2.37","2.38","4"
"28","69.7","2005-07-16","2.3775","2.37","2.38","4"
"28","69.7","2005-07-17","2.3775","2.37","2.38","4"
"28","69.7","2005-07-18","2.3775","2.37","2.39","4"
"28","69.7","2005-07-19","2.375","2.37","2.38","4"
"28","69.7","2005-07-20","2.375","2.36","2.39","4"
"28","69.7","2005-07-21","2.3625","2.36","2.37","4"
"28","69.7","2005-07-22","2.375","2.37","2.38","4"
"28","69.7","2005-07-23","2.38","2.37","2.39","4"
"28","69.7","2005-07-24","2.375","2.37","2.38","4"
"28","69.7","2005-07-25","2.3725","2.36","2.39","4"
"28","69.7","2005-07-26","2.3775","2.37","2.38","4"
"28","69.7","2005-07-27","2.3725","2.36","2.38","4"
"28","69.7","2005-07-28","2.38","2.38","2.38","4"
"28","69.7","2005-07-29","2.37","2.36","2.38","4"
"28","69.7","2005-07-30","2.375","2.37","2.38","4"
"28","69.7","2005-07-31","2.3775","2.37","2.38","4"
"28","69.7","2005-08-01","2.3775","2.37","2.38","4"
"28","69.7","2005-08-02","2.37","2.37","2.37","4"
"28","69.7","2005-08-03","2.3725","2.37","2.38","4"
"28","69.7","2005-08-04","2.3725","2.36","2.38","4"
"28","69.7","2005-08-05","2.385","2.38","2.39","4"
"28","69.7","2005-08-06","2.3775","2.37","2.39","4"
"28","69.7","2005-08-07","2.375","2.37","2.38","4"
"28","69.7","2005-08-08","2.38","2.38","2.38","2"
"28","69.7","2005-08-10","2.38","2.37","2.39","2"
"28","69.7","2005-08-11","2.375","2.37","2.38","4"
"28","69.7","2005-08-12","2.375","2.37","2.38","4"
"28","69.7","2005-08-13","2.375","2.37","2.38","4"
"28","69.7","2005-08-14","2.38","2.37","2.39","4"
"28","69.7","2005-08-15","2.375","2.37","2.38","4"
"28","69.7","2005-08-16","2.375","2.37","2.39","4"
"28","69.7","2005-08-17","2.38","2.37","2.39","4"
"28","69.7","2005-08-18","2.38","2.37","2.4","4"
"28","69.7","2005-08-19","2.3725","2.36","2.38","4"
"28","69.7","2005-08-20","2.375","2.37","2.38","4"
"28","69.7","2005-08-21","2.3775","2.37","2.38","4"
"28","69.7","2005-08-22","2.3725","2.36","2.38","4"
"28","69.7","2005-08-23","2.3775","2.37","2.38","4"
"28","69.7","2005-08-24","2.385","2.38","2.39","4"
"28","69.7","2005-08-25","2.37","2.36","2.38","4"
"28","69.7","2005-08-26","2.38","2.37","2.39","4"
"28","69.7","2005-08-27","2.37","2.36","2.38","4"
"28","69.7","2005-08-28","2.3775","2.37","2.38","4"
"28","69.7","2005-08-29","2.3825","2.38","2.39","4"
"28","69.7","2005-08-30","2.3725","2.36","2.38","4"
"28","69.7","2005-08-31","2.38","2.37","2.4","4"
"28","69.7","2005-09-01","2.3825","2.37","2.39","4"
"28","69.7","2005-09-02","2.3775","2.37","2.38","4"
"28","69.7","2005-09-03","2.38","2.36","2.4","4"
"28","69.7","2005-09-04","2.3775","2.36","2.39","4"
"28","69.7","2005-09-05","2.3825","2.37","2.39","4"
"28","69.7","2005-09-06","2.385","2.37","2.4","4"
"28","69.7","2005-09-07","2.3775","2.36","2.39","4"
"28","69.7","2005-09-08","2.375","2.37","2.38","4"
"28","69.7","2005-09-09","2.3675","2.36","2.37","4"
"28","69.7","2005-09-10","2.38","2.36","2.4","4"
"28","69.7","2005-09-11","2.38","2.37","2.4","4"
"28","69.7","2005-09-12","2.3725","2.37","2.38","4"
"28","69.7","2005-09-13","2.375","2.37","2.38","4"
"28","69.7","2005-09-14","2.3825","2.37","2.4","4"
"28","69.7","2005-09-15","2.3875","2.38","2.4","4"
"28","69.7","2005-09-16","2.375","2.36","2.39","4"
"28","69.7","2005-09-17","2.375","2.37","2.38","4"
"28","69.7","2005-09-18","2.3775","2.37","2.38","4"
"28","69.7","2005-09-19","2.3675","2.36","2.37","4"
"28","69.7","2005-09-20","2.375","2.37","2.38","4"
"28","69.7","2005-09-21","2.3825","2.38","2.39","4"
"28","69.7","2005-09-22","2.3775","2.37","2.39","4"
"28","69.7","2005-09-23","2.3825","2.37","2.4","4"
"28","69.7","2005-09-24","2.3775","2.37","2.39","4"
"28","69.7","2005-09-25","2.3775","2.37","2.38","4"
"28","69.7","2005-09-26","2.3775","2.37","2.38","4"
"28","69.7","2005-09-27","2.3725","2.36","2.38","4"
"28","69.7","2005-09-28","2.3725","2.37","2.38","4"
"28","69.7","2005-09-29","2.3775","2.37","2.38","4"
"28","69.7","2005-09-30","2.38","2.37","2.39","4"
"28","69.7","2005-10-01","2.37","2.37","2.37","4"
"28","69.7","2005-10-02","2.375","2.37","2.38","4"
"28","69.7","2005-10-03","2.3675","2.36","2.37","4"
"28","69.7","2005-10-04","2.3725","2.37","2.38","4"
"28","69.7","2005-10-05","2.3775","2.37","2.38","4"
"28","69.7","2005-10-06","2.38","2.38","2.38","4"
"28","69.7","2005-10-07","2.3775","2.37","2.39","4"
"28","69.7","2005-10-08","2.38","2.37","2.39","4"
"28","69.7","2005-10-09","2.38","2.37","2.39","4"
"28","69.7","2005-10-10","2.38","2.37","2.39","4"
"28","69.7","2005-10-11","2.3825","2.38","2.39","4"
"28","69.7","2005-10-12","2.375","2.37","2.38","4"
"28","69.7","2005-10-13","2.3775","2.37","2.39","4"
"28","69.7","2005-10-14","2.3775","2.37","2.38","4"
"28","69.7","2005-10-15","2.3775","2.37","2.38","4"
"28","69.7","2005-10-16","2.3725","2.37","2.38","4"
"28","69.7","2005-10-17","2.375","2.37","2.38","4"
"28","69.7","2005-10-18","2.375","2.37","2.38","4"
"28","69.7","2005-10-19","2.38","2.38","2.38","4"
"28","69.7","2005-10-20","2.375","2.37","2.38","4"
"28","69.7","2005-10-21","2.375","2.36","2.38","4"
"28","69.7","2005-10-22","2.375","2.36","2.38","4"
"28","69.7","2005-10-23","2.3675","2.36","2.37","4"
"28","69.7","2005-10-24","2.375","2.36","2.38","4"
"28","69.7","2005-10-25","2.3775","2.37","2.38","4"
"28","69.7","2005-10-26","2.37","2.36","2.38","4"
"28","69.7","2005-10-27","2.3775","2.37","2.38","4"
"28","69.7","2005-10-28","2.3775","2.37","2.38","4"
"28","69.7","2005-10-29","2.3775","2.37","2.39","4"
"28","69.7","2005-10-30","2.3725","2.37","2.38","4"
"28","69.7","2005-10-31","2.3725","2.37","2.38","4"
"28","69.7","2005-11-01","2.37","2.36","2.38","4"
"28","69.7","2005-11-02","2.38","2.38","2.38","4"
"28","69.7","2005-11-03","2.37","2.37","2.37","4"
"28","69.7","2005-11-04","2.3725","2.37","2.38","4"
"28","69.7","2005-11-05","2.3775","2.37","2.38","4"
"28","69.7","2005-11-06","2.3725","2.36","2.38","4"
"28","69.7","2005-11-07","2.38","2.38","2.38","4"
"28","69.7","2005-11-08","2.38","2.38","2.38","4"
"28","69.7","2005-11-09","2.375","2.37","2.38","4"
"28","69.7","2005-11-10","2.375","2.37","2.38","4"
"28","69.7","2005-11-11","2.375","2.37","2.38","4"
"28","69.7","2005-11-12","2.375","2.37","2.39","4"
"28","69.7","2005-11-13","2.3775","2.37","2.38","4"
"28","69.7","2005-11-14","2.37","2.37","2.37","4"
"28","69.7","2005-11-15","2.3775","2.37","2.38","4"
"28","69.7","2005-11-16","2.3725","2.37","2.38","4"
"28","69.7","2005-11-17","2.3775","2.37","2.38","4"
"28","69.7","2005-11-18","2.3775","2.37","2.38","4"
"28","69.7","2005-11-19","2.3775","2.37","2.38","4"
"28","69.7","2005-11-20","2.38","2.37","2.39","4"
"28","69.7","2005-11-21","2.3775","2.37","2.38","4"
"28","69.7","2005-11-22","2.38","2.38","2.38","4"
"28","69.7","2005-11-23","2.3725","2.37","2.38","4"
"28","69.7","2005-11-24","2.375","2.37","2.38","4"
"28","69.7","2005-11-25","2.3775","2.37","2.38","4"
"28","69.7","2005-11-26","2.3775","2.37","2.38","4"
"28","69.7","2005-11-27","2.3825","2.37","2.39","4"
"28","69.7","2005-11-28","2.375","2.37","2.38","4"
"28","69.7","2005-11-29","2.375","2.37","2.38","4"
"28","69.7","2005-11-30","2.38","2.38","2.38","4"
"28","69.7","2005-12-01","2.38","2.38","2.38","4"
"28","69.7","2005-12-02","2.38","2.38","2.38","4"
"28","69.7","2005-12-03","2.375","2.37","2.38","4"
"28","69.7","2005-12-04","2.3825","2.38","2.39","4"
"28","69.7","2005-12-05","2.375","2.37","2.38","4"
"28","69.7","2005-12-06","2.3775","2.37","2.39","4"
"28","69.7","2005-12-07","2.38","2.38","2.38","4"
"28","69.7","2005-12-08","2.3825","2.38","2.39","4"
"28","69.7","2005-12-09","2.38","2.38","2.38","3"
"28","69.7","2005-12-11","2.38","2.38","2.38","3"
"28","69.7","2005-12-12","2.38","2.38","2.38","2"
"28","69.7","2005-12-13","2.3775","2.37","2.38","4"
"28","69.7","2005-12-14","2.375","2.37","2.38","4"
"28","69.7","2005-12-15","2.3775","2.37","2.38","4"
"28","69.7","2005-12-16","2.3775","2.37","2.38","4"
"28","69.7","2005-12-17","2.3825","2.37","2.39","4"
"28","69.7","2005-12-18","2.385","2.38","2.39","4"
"28","69.7","2005-12-19","2.3775","2.37","2.38","4"
"28","69.7","2005-12-20","2.3825","2.38","2.39","4"
"28","69.7","2005-12-21","2.375","2.37","2.38","4"
"28","69.7","2005-12-22","2.375","2.37","2.38","4"
"28","69.7","2005-12-23","2.3775","2.37","2.38","4"
"28","69.7","2005-12-24","2.3775","2.37","2.38","4"
"28","69.7","2005-12-25","2.38","2.38","2.38","4"
"28","69.7","2005-12-26","2.3775","2.37","2.38","4"
"28","69.7","2005-12-27","2.38","2.38","2.38","4"
"28","69.7","2005-12-28","2.3775","2.37","2.39","4"
"28","69.7","2005-12-29","2.38","2.37","2.39","4"
"28","69.7","2005-12-30","2.385","2.38","2.39","4"
"28","69.7","2005-12-31","2.3775","2.37","2.38","4"
"28","69.7","2006-01-01","2.38","2.38","2.38","4"
"28","69.7","2006-01-02","2.375","2.37","2.38","4"
"28","69.7","2006-01-03","2.3825","2.38","2.39","4"
"28","69.7","2006-01-04","2.38","2.37","2.39","4"
"28","69.7","2006-01-05","2.38333","2.38","2.39","3"
"28","69.7","2006-01-06","2.3775","2.37","2.38","4"
"28","69.7","2006-01-07","2.385","2.38","2.39","4"
"28","69.7","2006-01-08","2.38","2.38","2.38","1"
"28","69.7","2006-01-09","2.38","2.37","2.39","2"
"28","69.7","2006-01-10","2.38","2.38","2.38","1"
"28","69.7","2006-02-17","2.38","2.38","2.38","1"
"28","69.7","2006-02-18","2.3725","2.37","2.38","4"
"28","69.7","2006-02-19","2.3725","2.37","2.38","4"
"28","69.7","2006-02-20","2.3775","2.37","2.38","4"
"28","69.7","2006-02-21","2.375","2.37","2.38","4"
"28","69.7","2006-02-22","2.3725","2.37","2.38","4"
"28","69.7","2006-02-23","2.3725","2.37","2.38","4"
"28","69.7","2006-02-24","2.3775","2.37","2.38","4"
"28","69.7","2006-02-25","2.375","2.37","2.38","4"
"28","69.7","2006-02-26","2.375","2.37","2.38","4"
"28","69.7","2006-02-27","2.3725","2.37","2.38","4"
"28","69.7","2006-02-28","2.3725","2.37","2.38","4"
"28","69.7","2006-03-01","2.375","2.37","2.38","4"
"28","69.7","2006-03-02","2.3825","2.38","2.39","4"
"28","69.7","2006-03-03","2.375","2.37","2.38","4"
"28","69.7","2006-03-04","2.3775","2.37","2.38","4"
"28","69.7","2006-03-05","2.3775","2.37","2.38","4"
"28","69.7","2006-03-06","2.375","2.37","2.38","4"
"28","69.7","2006-03-07","2.3725","2.37","2.38","4"
"28","69.7","2006-03-08","2.3725","2.37","2.38","4"
"28","69.7","2006-03-09","2.37","2.37","2.37","4"
"28","69.7","2006-03-10","2.375","2.37","2.39","4"
"28","69.7","2006-03-11","2.3725","2.36","2.38","4"
"28","69.7","2006-03-12","2.3725","2.37","2.38","4"
"28","69.7","2006-03-13","2.3725","2.37","2.38","4"
"28","69.7","2006-03-14","2.385","2.38","2.4","4"
"28","69.7","2006-03-15","2.385","2.38","2.4","4"
"28","69.7","2006-03-16","2.3825","2.36","2.4","4"
"28","69.7","2006-03-17","2.385","2.38","2.4","4"
"28","69.7","2006-03-18","2.3775","2.36","2.4","4"
"28","69.7","2006-03-19","2.3775","2.37","2.38","4"
"28","69.7","2006-03-20","2.3775","2.37","2.38","4"
"28","69.7","2006-03-21","2.3875","2.38","2.4","4"
"28","69.7","2006-03-22","2.3825","2.37","2.39","4"
"28","69.7","2006-03-23","2.375","2.37","2.38","4"
"28","69.7","2006-03-24","2.38","2.37","2.39","4"
"28","69.7","2006-03-25","2.3825","2.37","2.4","4"
"28","69.7","2006-03-26","2.3775","2.37","2.38","4"
"28","69.7","2006-03-27","2.3775","2.37","2.38","4"
"28","69.7","2006-03-28","2.3775","2.37","2.39","4"
"28","69.7","2006-03-29","2.3975","2.39","2.4","4"
"28","69.7","2006-03-30","2.38","2.37","2.39","4"
"28","69.7","2006-03-31","2.3825","2.38","2.39","4"
"28","69.7","2006-04-01","2.3825","2.37","2.4","4"
"28","69.7","2006-04-02","2.3875","2.38","2.4","4"
"28","69.7","2006-04-03","2.39","2.38","2.4","4"
"28","69.7","2006-04-04","2.3825","2.38","2.39","4"
"28","69.7","2006-04-05","2.3775","2.36","2.4","4"
"28","69.7","2006-04-06","2.3825","2.38","2.39","4"
"28","69.7","2006-04-07","2.3875","2.38","2.4","4"
"28","69.7","2006-04-08","2.385","2.38","2.39","4"
"28","69.7","2006-04-09","2.3825","2.37","2.39","4"
"28","69.7","2006-04-10","2.38","2.36","2.4","4"
"28","69.7","2006-04-11","2.385","2.38","2.4","4"
"28","69.7","2006-04-12","2.385","2.38","2.4","4"
"28","69.7","2006-04-13","2.385","2.38","2.39","4"
"28","69.7","2006-04-14","2.3875","2.38","2.4","4"
"28","69.7","2006-04-15","2.375","2.36","2.39","4"
"28","69.7","2006-04-16","2.3775","2.36","2.4","4"
"28","69.7","2006-04-17","2.3775","2.37","2.38","4"
"28","69.7","2006-04-18","2.385","2.37","2.39","4"
"28","69.7","2006-04-19","2.3825","2.36","2.4","4"
"28","69.7","2006-04-20","2.38","2.36","2.4","4"
"28","69.7","2006-04-21","2.3825","2.37","2.39","4"
"28","69.7","2006-04-22","2.3875","2.38","2.39","4"
"28","69.7","2006-04-23","2.3875","2.38","2.39","4"
"28","69.7","2006-04-24","2.3725","2.36","2.39","4"
"28","69.7","2006-04-25","2.38","2.37","2.39","4"
"28","69.7","2006-04-26","2.39","2.38","2.4","4"
"28","69.7","2006-04-27","2.385","2.38","2.39","4"
"28","69.7","2006-04-28","2.38","2.36","2.39","4"
"28","69.7","2006-04-29","2.385","2.38","2.4","4"
"28","69.7","2006-04-30","2.375","2.36","2.39","4"
"28","69.7","2006-05-01","2.375","2.36","2.39","4"
"28","69.7","2006-05-02","2.39","2.38","2.4","4"
"28","69.7","2006-05-03","2.39","2.38","2.4","4"
"28","69.7","2006-05-04","2.3825","2.37","2.4","4"
"28","69.7","2006-05-05","2.3875","2.38","2.39","4"
"28","69.7","2006-05-06","2.3825","2.37","2.39","4"
"28","69.7","2006-05-07","2.385","2.38","2.39","4"
"28","69.7","2006-05-08","2.3825","2.37","2.39","4"
"28","69.7","2006-05-09","2.3875","2.36","2.4","4"
"28","69.7","2006-05-10","2.3825","2.38","2.39","4"
"28","69.7","2006-05-11","2.39","2.38","2.4","4"
"28","69.7","2006-05-12","2.3875","2.38","2.39","4"
"28","69.7","2006-05-13","2.3825","2.38","2.39","4"
"28","69.7","2006-05-14","2.3825","2.37","2.39","4"
"28","69.7","2006-05-15","2.3975","2.39","2.4","4"
"28","69.7","2006-05-16","2.39","2.38","2.4","4"
"28","69.7","2006-05-17","2.385","2.37","2.39","4"
"28","69.7","2006-05-18","2.3925","2.39","2.4","4"
"28","69.7","2006-05-19","2.39","2.39","2.39","4"
"28","69.7","2006-05-20","2.3825","2.37","2.39","4"
"28","69.7","2006-05-21","2.3825","2.37","2.39","4"
"28","69.7","2006-05-22","2.38","2.36","2.39","4"
"28","69.7","2006-05-23","2.3875","2.38","2.39","4"
"28","69.7","2006-05-24","2.38","2.36","2.39","4"
"28","69.7","2006-05-25","2.3825","2.37","2.4","4"
"28","69.7","2006-05-26","2.38","2.38","2.38","3"
"28","69.7","2006-05-27","2.3925","2.39","2.4","4"
"28","69.7","2006-05-28","2.395","2.39","2.4","4"
"28","69.7","2006-05-29","2.38","2.37","2.39","4"
"28","69.7","2006-05-30","2.385","2.37","2.4","4"
"28","69.7","2006-05-31","2.385","2.37","2.4","4"
"28","69.7","2006-06-01","2.385","2.38","2.4","4"
"28","69.7","2006-06-02","2.385","2.38","2.4","4"
"28","69.7","2006-06-03","2.375","2.37","2.38","4"
"28","69.7","2006-06-04","2.3825","2.38","2.39","4"
"28","69.7","2006-06-05","2.39","2.37","2.4","4"
"28","69.7","2006-06-06","2.3825","2.38","2.39","4"
"28","69.7","2006-06-07","2.385","2.38","2.4","4"
"28","69.7","2006-06-08","2.3825","2.37","2.4","4"
"28","69.7","2006-06-09","2.385","2.38","2.39","4"
"28","69.7","2006-06-10","2.385","2.37","2.4","4"
"28","69.7","2006-06-11","2.38","2.38","2.38","4"
"28","69.7","2006-06-12","2.3825","2.37","2.39","4"
"28","69.7","2006-06-13","2.38","2.37","2.39","4"
"28","69.7","2006-06-14","2.3775","2.37","2.38","4"
"28","69.7","2006-06-15","2.3775","2.36","2.39","4"
"28","69.7","2006-06-16","2.3775","2.37","2.38","4"
"28","69.7","2006-06-17","2.3775","2.37","2.39","4"
"28","69.7","2006-06-18","2.3825","2.37","2.4","4"
"28","69.7","2006-06-19","2.3775","2.36","2.4","4"
"28","69.7","2006-06-20","2.38","2.37","2.39","4"
"28","69.7","2006-06-21","2.39","2.38","2.4","4"
"28","69.7","2006-06-22","2.38","2.37","2.39","4"
"28","69.7","2006-06-23","2.385","2.37","2.4","4"
"28","69.7","2006-06-24","2.3775","2.37","2.39","4"
"28","69.7","2006-06-25","2.3775","2.37","2.38","4"
"28","69.7","2006-06-26","2.38","2.37","2.39","4"
"28","69.7","2006-06-27","2.38","2.37","2.39","4"
"28","69.7","2006-06-28","2.38","2.37","2.39","4"
"28","69.7","2006-06-29","2.38","2.37","2.39","4"
"28","69.7","2006-06-30","2.3825","2.38","2.39","4"
"28","69.7","2006-07-01","2.385","2.38","2.39","4"
"28","69.7","2006-07-02","2.3825","2.37","2.39","4"
"28","69.7","2006-07-03","2.38","2.37","2.39","4"
"28","69.7","2006-07-04","2.3825","2.37","2.39","4"
"28","69.7","2006-07-05","2.3825","2.37","2.39","4"
"28","69.7","2006-07-06","2.38","2.37","2.39","4"
"28","69.7","2006-07-07","2.375","2.37","2.38","4"
"28","69.7","2006-07-08","2.3775","2.37","2.38","4"
"28","69.7","2006-07-09","2.3825","2.37","2.4","4"
"28","69.7","2006-07-10","2.3775","2.37","2.39","4"
"28","69.7","2006-07-11","2.385","2.37","2.4","4"
"28","69.7","2006-07-12","2.3725","2.37","2.38","4"
"28","69.7","2006-07-13","2.375","2.37","2.38","4"
"28","69.7","2006-07-14","2.3825","2.37","2.4","4"
"28","69.7","2006-07-15","2.3775","2.37","2.39","4"
"28","69.7","2006-07-16","2.3825","2.37","2.39","4"
"28","69.7","2006-07-17","2.38","2.37","2.39","4"
"28","69.7","2006-07-18","2.3825","2.37","2.39","4"
"28","69.7","2006-07-19","2.39","2.37","2.4","4"
"28","69.7","2006-07-20","2.38","2.37","2.39","4"
"28","69.7","2006-07-21","2.3775","2.37","2.39","4"
"28","69.7","2006-07-22","2.3775","2.37","2.39","4"
"28","69.7","2006-07-23","2.3775","2.37","2.38","4"
"28","69.7","2006-07-24","2.3775","2.37","2.38","4"
"28","69.7","2006-07-25","2.3825","2.37","2.4","4"
"28","69.7","2006-07-26","2.3825","2.37","2.39","4"
"28","69.7","2006-07-27","2.375","2.37","2.38","4"
"28","69.7","2006-07-28","2.38","2.37","2.39","4"
"28","69.7","2006-07-29","2.375","2.37","2.38","4"
"28","69.7","2006-07-30","2.3825","2.37","2.39","4"
"28","69.7","2006-07-31","2.3775","2.37","2.39","4"
"28","69.7","2006-08-01","2.3775","2.37","2.39","4"
"28","69.7","2006-08-02","2.3825","2.37","2.39","4"
"28","69.7","2006-08-03","2.3775","2.37","2.38","4"
"28","69.7","2006-08-04","2.375","2.37","2.38","4"
"28","69.7","2006-08-05","2.3825","2.38","2.39","4"
"28","69.7","2006-08-06","2.38","2.38","2.38","4"
"28","69.7","2006-08-07","2.375","2.37","2.38","4"
"28","69.7","2006-08-08","2.385","2.38","2.4","4"
"28","69.7","2006-08-09","2.3725","2.37","2.38","4"
"28","69.7","2006-08-10","2.375","2.37","2.38","4"
"28","69.7","2006-08-11","2.375","2.37","2.38","4"
"28","69.7","2006-08-12","2.3775","2.37","2.38","4"
"28","69.7","2006-08-13","2.3775","2.37","2.38","4"
"28","69.7","2006-08-14","2.3775","2.37","2.38","4"
"28","69.7","2006-08-15","2.385","2.38","2.39","4"
"28","69.7","2006-08-16","2.375","2.37","2.38","4"
"28","69.7","2006-08-17","2.3875","2.38","2.4","4"
"28","69.7","2006-08-18","2.3775","2.36","2.39","4"
"28","69.7","2006-08-19","2.375","2.37","2.38","4"
"28","69.7","2006-08-20","2.3825","2.38","2.39","4"
"28","69.7","2006-08-21","2.3775","2.37","2.38","4"
"28","69.7","2006-08-22","2.3825","2.38","2.39","4"
"28","69.7","2006-08-23","2.385","2.38","2.4","4"
"28","69.7","2006-08-24","2.375","2.37","2.38","4"
"28","69.7","2006-08-25","2.385","2.38","2.39","4"
"28","69.7","2006-08-26","2.3825","2.38","2.39","4"
"28","69.7","2006-08-27","2.3775","2.37","2.38","4"
"28","69.7","2006-08-28","2.38","2.38","2.38","4"
"28","69.7","2006-08-29","2.3725","2.36","2.38","4"
"28","69.7","2006-08-30","2.385","2.38","2.4","4"
"28","69.7","2006-08-31","2.385","2.38","2.39","4"
"28","69.7","2006-09-01","2.3825","2.37","2.39","4"
"28","69.7","2006-09-02","2.3825","2.37","2.39","4"
"28","69.7","2006-09-03","2.3775","2.37","2.39","4"
"28","69.7","2006-09-04","2.3825","2.37","2.39","4"
"28","69.7","2006-09-05","2.3875","2.38","2.4","4"
"28","69.7","2006-09-06","2.3825","2.38","2.39","4"
"28","69.7","2006-09-07","2.3875","2.38","2.4","4"
"28","69.7","2006-09-08","2.3775","2.37","2.38","4"
"28","69.7","2006-09-09","2.3825","2.37","2.39","4"
"28","69.7","2006-09-10","2.38","2.37","2.39","4"
"28","69.7","2006-09-11","2.3775","2.37","2.38","4"
"28","69.7","2006-09-12","2.3825","2.38","2.39","4"
"28","69.7","2006-09-13","2.3775","2.37","2.38","4"
"28","69.7","2006-09-14","2.375","2.37","2.38","4"
"28","69.7","2006-09-15","2.3775","2.37","2.38","4"
"28","69.7","2006-09-16","2.38","2.38","2.38","4"
"28","69.7","2006-09-17","2.375","2.37","2.38","4"
"28","69.7","2006-09-18","2.38","2.38","2.38","4"
"28","69.7","2006-09-19","2.3775","2.37","2.38","4"
"28","69.7","2006-09-20","2.38","2.38","2.38","4"
"28","69.7","2006-09-21","2.38","2.37","2.39","4"
"28","69.7","2006-09-22","2.38","2.37","2.39","4"
"28","69.7","2006-09-23","2.3775","2.37","2.38","4"
"28","69.7","2006-09-24","2.3775","2.37","2.39","4"
"28","69.7","2006-09-25","2.375","2.37","2.38","4"
"28","69.7","2006-09-26","2.375","2.37","2.38","4"
"28","69.7","2006-09-27","2.3775","2.37","2.38","4"
"28","69.7","2006-09-28","2.38","2.37","2.39","4"
"28","69.7","2006-09-29","2.375","2.37","2.38","4"
"28","69.7","2006-09-30","2.38","2.38","2.38","4"
"28","69.7","2006-10-01","2.375","2.37","2.38","4"
"28","69.7","2006-10-02","2.375","2.37","2.38","4"
"28","69.7","2006-10-03","2.375","2.37","2.38","4"
"28","69.7","2006-10-04","2.38","2.38","2.38","4"
"28","69.7","2006-10-05","2.38","2.38","2.38","4"
"28","69.7","2006-10-06","2.3775","2.37","2.39","4"
"28","69.7","2006-10-07","2.3775","2.37","2.38","4"
"28","69.7","2006-10-08","2.3825","2.38","2.39","4"
"28","69.7","2006-10-09","2.3775","2.37","2.39","4"
"28","69.7","2006-10-10","2.38","2.37","2.39","4"
"28","69.7","2006-10-11","2.3825","2.38","2.39","4"
"28","69.7","2006-10-12","2.3825","2.38","2.39","4"
"28","69.7","2006-10-13","2.38","2.37","2.39","4"
"28","69.7","2006-10-14","2.3775","2.37","2.38","4"
"28","69.7","2006-10-15","2.375","2.37","2.38","4"
"28","69.7","2006-10-16","2.3825","2.38","2.39","4"
"28","69.7","2006-10-17","2.3825","2.38","2.39","4"
"28","69.7","2006-10-18","2.375","2.37","2.38","4"
"28","69.7","2006-10-19","2.38","2.38","2.38","4"
"28","69.7","2006-10-20","2.38","2.38","2.38","4"
"28","69.7","2006-10-21","2.38","2.38","2.38","4"
"28","69.7","2006-10-22","2.3825","2.38","2.39","4"
"28","69.7","2006-10-23","2.38","2.38","2.38","4"
"28","69.7","2006-10-24","2.38","2.38","2.38","4"
"28","69.7","2006-10-25","2.38","2.38","2.38","4"
"28","69.7","2006-10-26","2.375","2.37","2.38","4"
"28","69.7","2006-10-27","2.375","2.37","2.38","4"
"28","69.7","2006-10-28","2.38","2.38","2.38","4"
"28","69.7","2006-10-29","2.38","2.38","2.38","4"
"28","69.7","2006-10-30","2.3775","2.37","2.38","4"
"28","69.7","2006-10-31","2.3775","2.37","2.39","4"
"28","69.7","2006-11-01","2.375","2.37","2.39","4"
"28","69.7","2006-11-02","2.3825","2.38","2.39","4"
"28","69.7","2006-11-03","2.3775","2.37","2.38","4"
"28","69.7","2006-11-04","2.38","2.37","2.39","4"
"28","69.7","2006-11-05","2.375","2.37","2.38","4"
"28","69.7","2006-11-06","2.375","2.37","2.38","4"
"28","69.7","2006-11-07","2.38","2.37","2.39","4"
"28","69.7","2006-11-08","2.38","2.38","2.38","4"
"28","69.7","2006-11-09","2.375","2.37","2.38","4"
"28","69.7","2006-11-10","2.3825","2.37","2.39","4"
"28","69.7","2006-11-11","2.3775","2.37","2.39","4"
"28","69.7","2006-11-12","2.3825","2.38","2.39","4"
"28","69.7","2006-11-13","2.3775","2.37","2.38","4"
"28","69.7","2006-11-14","2.38","2.38","2.38","4"
"28","69.7","2006-11-15","2.38","2.38","2.38","4"
"28","69.7","2006-11-16","2.38","2.38","2.38","4"
"28","69.7","2006-11-17","2.3775","2.37","2.38","4"
"28","69.7","2006-11-18","2.3775","2.37","2.38","4"
"28","69.7","2006-11-19","2.38","2.38","2.38","4"
"28","69.7","2006-11-20","2.375","2.37","2.38","4"
"28","69.7","2006-11-21","2.38","2.37","2.39","4"
"28","69.7","2006-11-22","2.3875","2.38","2.39","4"
"28","69.7","2006-11-23","2.375","2.37","2.38","4"
"28","69.7","2006-11-24","2.3825","2.38","2.39","4"
"28","69.7","2006-11-25","2.3825","2.38","2.39","4"
"28","69.7","2006-11-26","2.38","2.38","2.38","4"
"28","69.7","2006-11-27","2.38","2.38","2.38","4"
"28","69.7","2006-11-28","2.38","2.38","2.38","4"
"28","69.7","2006-11-29","2.38","2.37","2.39","4"
"28","69.7","2006-11-30","2.3875","2.38","2.39","4"
"28","69.7","2006-12-01","2.3825","2.38","2.39","4"
"28","69.7","2006-12-02","2.38","2.37","2.39","4"
"28","69.7","2006-12-03","2.3775","2.37","2.39","4"
"28","69.7","2006-12-04","2.3775","2.37","2.38","4"
"28","69.7","2006-12-05","2.3775","2.37","2.38","4"
"28","69.7","2006-12-06","2.3775","2.37","2.38","4"
"28","69.7","2006-12-07","2.3775","2.37","2.38","4"
"28","69.7","2006-12-08","2.38","2.38","2.38","4"
"28","69.7","2006-12-09","2.3725","2.37","2.38","4"
"28","69.7","2006-12-10","2.3825","2.37","2.39","4"
"28","69.7","2006-12-11","2.38","2.37","2.39","4"
"28","69.7","2006-12-12","2.3825","2.37","2.39","4"
"28","69.7","2006-12-13","2.385","2.38","2.39","4"
"28","69.7","2006-12-14","2.375","2.37","2.38","4"
"28","69.7","2006-12-15","2.3775","2.37","2.38","4"
"28","69.7","2006-12-16","2.3825","2.38","2.39","4"
"28","69.7","2006-12-17","2.3825","2.38","2.39","4"
"28","69.7","2006-12-18","2.3825","2.38","2.39","4"
"28","69.7","2006-12-19","2.38","2.38","2.38","4"
"28","69.7","2006-12-20","2.375","2.37","2.38","4"
"28","69.7","2006-12-21","2.38","2.37","2.39","4"
"28","69.7","2006-12-22","2.3875","2.38","2.39","4"
"28","69.7","2006-12-23","2.38","2.37","2.39","4"
"28","69.7","2006-12-24","2.3825","2.38","2.39","4"
"28","69.7","2006-12-25","2.385","2.37","2.39","4"
"28","69.7","2006-12-26","2.3825","2.38","2.39","4"
"28","69.7","2006-12-27","2.38","2.38","2.38","4"
"28","69.7","2006-12-28","2.38","2.38","2.38","4"
"28","69.7","2006-12-29","2.375","2.37","2.38","4"
"28","69.7","2006-12-30","2.38","2.37","2.39","4"
"28","69.7","2006-12-31","2.3725","2.37","2.38","4"
"28","69.7","2007-01-01","2.3775","2.37","2.38","4"
"28","69.7","2007-01-02","2.3825","2.37","2.39","4"
"28","69.7","2007-01-03","2.39","2.39","2.39","2"
"28","69.7","2007-01-21","2.38","2.38","2.38","1"
"28","69.7","2007-01-22","2.3775","2.37","2.38","4"
"28","69.7","2007-01-23","2.375","2.37","2.38","4"
"28","69.7","2007-01-24","2.3775","2.37","2.39","4"
"28","69.7","2007-01-25","2.385","2.37","2.39","4"
"28","69.7","2007-01-26","2.38","2.38","2.38","4"
"28","69.7","2007-01-27","2.3825","2.37","2.39","4"
"28","69.7","2007-01-28","2.3825","2.38","2.39","4"
"28","69.7","2007-01-29","2.3825","2.38","2.39","4"
"28","69.7","2007-01-30","2.385","2.38","2.39","4"
"28","69.7","2007-01-31","2.3825","2.38","2.39","4"
"28","69.7","2007-02-01","2.38","2.38","2.38","4"
"28","69.7","2007-02-02","2.38","2.37","2.39","4"
"28","69.7","2007-02-03","2.3825","2.37","2.39","4"
"28","69.7","2007-02-04","2.3775","2.37","2.38","4"
"28","69.7","2007-02-05","2.375","2.37","2.38","4"
"28","69.7","2007-02-06","2.385","2.38","2.39","4"
"28","69.7","2007-02-07","2.385","2.38","2.39","4"
"28","69.7","2007-02-08","2.3875","2.38","2.39","4"
"28","69.7","2007-02-09","2.3825","2.38","2.39","4"
"28","69.7","2007-02-10","2.385","2.38","2.39","4"
"28","69.7","2007-02-11","2.38","2.37","2.39","4"
"28","69.7","2007-02-12","2.385","2.38","2.4","4"
"28","69.7","2007-02-13","2.3775","2.37","2.38","4"
"28","69.7","2007-02-14","2.3775","2.37","2.38","4"
"28","69.7","2007-02-15","2.375","2.37","2.38","4"
"28","69.7","2007-02-16","2.375","2.37","2.38","4"
"28","69.7","2007-02-17","2.3775","2.37","2.38","4"
"28","69.7","2007-02-18","2.375","2.37","2.38","4"
"28","69.7","2007-02-19","2.3775","2.37","2.38","4"
"28","69.7","2007-02-20","2.385","2.38","2.39","4"
"28","69.7","2007-02-21","2.3725","2.36","2.38","4"
"28","69.7","2007-02-22","2.3825","2.37","2.39","4"
"28","69.7","2007-02-23","2.3775","2.37","2.39","4"
"28","69.7","2007-02-24","2.385","2.38","2.39","4"
"28","69.7","2007-02-25","2.3725","2.37","2.38","4"
"28","69.7","2007-02-26","2.3725","2.37","2.38","4"
"28","69.7","2007-02-27","2.3725","2.37","2.38","4"
"28","69.7","2007-02-28","2.375","2.37","2.38","4"
"28","69.7","2007-03-01","2.39","2.38","2.4","4"
"28","69.7","2007-03-02","2.38","2.38","2.38","4"
"28","69.7","2007-03-03","2.3775","2.37","2.38","4"
"28","69.7","2007-03-04","2.3875","2.38","2.4","4"
"28","69.7","2007-03-05","2.385","2.38","2.39","4"
"28","69.7","2007-03-06","2.385","2.38","2.4","4"
"28","69.7","2007-03-07","2.38","2.38","2.38","4"
"28","69.7","2007-03-08","2.38","2.38","2.38","4"
"28","69.7","2007-03-09","2.385","2.38","2.4","4"
"28","69.7","2007-03-10","2.38","2.38","2.38","4"
"28","69.7","2007-03-11","2.385","2.38","2.4","4"
"28","69.7","2007-03-12","2.3925","2.38","2.4","4"
"28","69.7","2007-03-13","2.39","2.38","2.4","4"
"28","69.7","2007-03-14","2.395","2.38","2.4","4"
"28","69.7","2007-03-15","2.395","2.38","2.4","4"
"28","69.7","2007-03-16","2.3925","2.38","2.41","4"
"28","69.7","2007-03-17","2.39","2.38","2.4","4"
"28","69.7","2007-03-18","2.385","2.38","2.4","4"
"28","69.7","2007-03-19","2.385","2.38","2.4","4"
"28","69.7","2007-03-20","2.3825","2.38","2.39","4"
"28","69.7","2007-03-21","2.3825","2.37","2.4","4"
"28","69.7","2007-03-22","2.38","2.37","2.39","4"
"28","69.7","2007-03-23","2.38","2.37","2.39","4"
"28","69.7","2007-03-24","2.3825","2.37","2.4","4"
"28","69.7","2007-03-25","2.38","2.37","2.39","4"
"28","69.7","2007-03-26","2.39","2.38","2.4","4"
"28","69.7","2007-03-27","2.3875","2.37","2.4","4"
"28","69.7","2007-03-28","2.38","2.38","2.38","4"
"28","69.7","2007-03-29","2.3875","2.38","2.4","4"
"28","69.7","2007-03-30","2.395","2.39","2.4","4"
"28","69.7","2007-03-31","2.375","2.37","2.38","4"
"28","69.7","2007-04-01","2.3875","2.38","2.4","4"
"28","69.7","2007-04-02","2.3875","2.37","2.4","4"
"28","69.7","2007-04-03","2.3875","2.38","2.4","4"
"28","69.7","2007-04-04","2.395","2.39","2.4","4"
"28","69.7","2007-04-05","2.39","2.38","2.4","4"
"28","69.7","2007-04-06","2.3975","2.39","2.4","4"
"28","69.7","2007-04-07","2.39","2.38","2.4","4"
"28","69.7","2007-04-08","2.3875","2.37","2.4","4"
"28","69.7","2007-04-09","2.385","2.37","2.4","4"
"28","69.7","2007-04-10","2.39","2.37","2.4","4"
"28","69.7","2007-04-11","2.385","2.37","2.4","4"
"28","69.7","2007-04-12","2.39","2.38","2.4","4"
"28","69.7","2007-04-13","2.3875","2.38","2.39","4"
"28","69.7","2007-04-14","2.385","2.37","2.4","4"
"28","69.7","2007-04-15","2.3925","2.38","2.4","4"
"28","69.7","2007-04-16","2.38","2.38","2.38","4"
"28","69.7","2007-04-17","2.39","2.38","2.4","4"
"28","69.7","2007-04-18","2.3875","2.38","2.4","4"
"28","69.7","2007-04-19","2.385","2.38","2.39","4"
"28","69.7","2007-04-20","2.39","2.38","2.4","4"
"28","69.7","2007-04-21","2.385","2.38","2.39","4"
"28","69.7","2007-04-22","2.385","2.38","2.39","4"
"28","69.7","2007-04-23","2.385","2.38","2.39","4"
"28","69.7","2007-04-24","2.385","2.38","2.39","4"
"28","69.7","2007-04-25","2.38","2.37","2.39","4"
"28","69.7","2007-04-26","2.3825","2.37","2.4","4"
"28","69.7","2007-04-27","2.3825","2.37","2.4","4"
"28","69.7","2007-04-28","2.3825","2.37","2.39","4"
"28","69.7","2007-04-29","2.38","2.37","2.39","4"
"28","69.7","2007-04-30","2.39","2.38","2.4","4"
"28","69.7","2007-05-01","2.3875","2.38","2.4","4"
"28","69.7","2007-05-02","2.3825","2.38","2.39","4"
"28","69.7","2007-05-03","2.3875","2.37","2.41","4"
"28","69.7","2007-05-04","2.3825","2.37","2.4","4"
"28","69.7","2007-05-05","2.38","2.37","2.39","4"
"28","69.7","2007-05-06","2.39","2.38","2.4","4"
"28","69.7","2007-05-07","2.385","2.38","2.39","4"
"28","69.7","2007-05-08","2.3875","2.37","2.4","4"
"28","69.7","2007-05-09","2.385","2.37","2.4","4"
"28","69.7","2007-05-10","2.3825","2.38","2.39","4"
"28","69.7","2007-05-11","2.3875","2.37","2.4","4"
"28","69.7","2007-05-12","2.3825","2.38","2.39","4"
"28","69.7","2007-05-13","2.3925","2.38","2.41","4"
"28","69.7","2007-05-14","2.38","2.38","2.38","4"
"28","69.7","2007-05-15","2.3825","2.38","2.39","4"
"28","69.7","2007-05-16","2.3825","2.37","2.39","4"
"28","69.7","2007-05-17","2.3775","2.37","2.38","4"
"28","69.7","2007-05-18","2.385","2.38","2.39","4"
"28","69.7","2007-05-19","2.3875","2.38","2.4","4"
"28","69.7","2007-05-20","2.3875","2.38","2.4","4"
"28","69.7","2007-05-21","2.3825","2.37","2.39","4"
"28","69.7","2007-05-22","2.3775","2.36","2.39","4"
"28","69.7","2007-05-23","2.385","2.38","2.39","4"
"28","69.7","2007-05-24","2.3775","2.37","2.38","4"
"28","69.7","2007-05-25","2.3825","2.38","2.39","4"
"28","69.7","2007-05-26","2.38","2.38","2.38","4"
"28","69.7","2007-05-27","2.3775","2.37","2.38","4"
"28","69.7","2007-05-28","2.3775","2.37","2.38","4"
"28","69.7","2007-05-29","2.38","2.37","2.39","4"
"28","69.7","2007-05-30","2.38","2.37","2.39","4"
"28","69.7","2007-05-31","2.375","2.37","2.38","4"
"28","69.7","2007-06-01","2.375","2.37","2.38","4"
"28","69.7","2007-06-02","2.3775","2.37","2.38","4"
"28","69.7","2007-06-03","2.385","2.37","2.4","4"
"28","69.7","2007-06-04","2.3875","2.38","2.4","4"
"28","69.7","2007-06-05","2.3775","2.37","2.39","4"
"28","69.7","2007-06-06","2.3875","2.37","2.4","4"
"28","69.7","2007-06-07","2.3925","2.38","2.4","4"
"28","69.7","2007-06-08","2.3825","2.38","2.39","4"
"28","69.7","2007-06-09","2.385","2.38","2.4","4"
"28","69.7","2007-06-10","2.38","2.38","2.38","4"
"28","69.7","2007-06-11","2.385","2.37","2.4","4"
"28","69.7","2007-06-12","2.3825","2.37","2.39","4"
"28","69.7","2007-06-13","2.3875","2.38","2.39","4"
"28","69.7","2007-06-14","2.3875","2.38","2.4","4"
"28","69.7","2007-06-15","2.3775","2.37","2.39","4"
"28","69.7","2007-06-16","2.3875","2.38","2.4","4"
"28","69.7","2007-06-17","2.3825","2.38","2.39","4"
"28","69.7","2007-06-18","2.385","2.37","2.4","4"
"28","69.7","2007-06-19","2.3825","2.37","2.4","4"
"28","69.7","2007-06-20","2.385","2.37","2.4","4"
"28","69.7","2007-06-21","2.3925","2.38","2.4","4"
"28","69.7","2007-06-22","2.3775","2.37","2.39","4"
"28","69.7","2007-06-23","2.3875","2.38","2.4","4"
"28","69.7","2007-06-24","2.3875","2.38","2.4","4"
"28","69.7","2007-06-25","2.37","2.37","2.37","4"
"28","69.7","2007-06-26","2.3775","2.37","2.38","4"
"28","69.7","2007-06-27","2.39","2.38","2.41","4"
"28","69.7","2007-06-28","2.3775","2.37","2.39","4"
"28","69.7","2007-06-29","2.385","2.37","2.4","4"
"28","69.7","2007-06-30","2.3875","2.38","2.4","4"
"28","69.7","2007-07-01","2.3825","2.37","2.4","4"
"28","69.7","2007-07-02","2.385","2.38","2.39","4"
"28","69.7","2007-07-03","2.375","2.37","2.39","4"
"28","69.7","2007-07-04","2.3825","2.38","2.39","4"
"28","69.7","2007-07-05","2.38","2.38","2.38","4"
"28","69.7","2007-07-06","2.3825","2.37","2.4","4"
"28","69.7","2007-07-07","2.3875","2.38","2.4","4"
"28","69.7","2007-07-08","2.39","2.38","2.4","4"
"28","69.7","2007-07-09","2.3825","2.37","2.4","4"
"28","69.7","2007-07-10","2.38","2.37","2.39","4"
"28","69.7","2007-07-11","2.38","2.38","2.38","4"
"28","69.7","2007-07-12","2.3775","2.37","2.39","4"
"28","69.7","2007-07-13","2.3875","2.38","2.4","4"
"28","69.7","2007-07-14","2.39","2.38","2.4","4"
"28","69.7","2007-07-15","2.385","2.37","2.39","4"
"28","69.7","2007-07-16","2.3825","2.37","2.39","4"
"28","69.7","2007-07-17","2.3825","2.37","2.39","4"
"28","69.7","2007-07-18","2.385","2.38","2.39","4"
"28","69.7","2007-07-19","2.39","2.38","2.4","4"
"28","69.7","2007-07-20","2.3825","2.37","2.4","4"
"28","69.7","2007-07-21","2.3825","2.37","2.39","4"
"28","69.7","2007-07-22","2.3825","2.37","2.4","4"
"28","69.7","2007-07-23","2.3775","2.37","2.39","4"
"28","69.7","2007-07-24","2.3825","2.38","2.39","4"
"28","69.7","2007-07-25","2.3875","2.38","2.4","4"
"28","69.7","2007-07-26","2.3875","2.37","2.4","4"
"28","69.7","2007-07-27","2.385","2.38","2.39","4"
"28","69.7","2007-07-28","2.3825","2.37","2.4","4"
"28","69.7","2007-07-29","2.38","2.37","2.39","4"
"28","69.7","2007-07-30","2.385","2.38","2.39","4"
"28","69.7","2007-07-31","2.38","2.37","2.39","4"
"28","69.7","2007-08-01","2.39","2.38","2.4","4"
"28","69.7","2007-08-02","2.3775","2.37","2.38","4"
"28","69.7","2007-08-03","2.3775","2.37","2.38","4"
"28","69.7","2007-08-04","2.3825","2.38","2.39","4"
"28","69.7","2007-08-05","2.3825","2.37","2.39","4"
"28","69.7","2007-08-06","2.385","2.38","2.39","4"
"28","69.7","2007-08-07","2.3775","2.37","2.39","4"
"28","69.7","2007-08-08","2.3825","2.37","2.39","4"
"28","69.7","2007-08-09","2.3775","2.37","2.38","4"
"28","69.7","2007-08-10","2.3825","2.37","2.39","4"
"28","69.7","2007-08-11","2.3825","2.38","2.39","4"
"28","69.7","2007-08-12","2.3875","2.38","2.39","4"
"28","69.7","2007-08-13","2.3875","2.38","2.4","4"
"28","69.7","2007-08-14","2.3825","2.37","2.4","4"
"28","69.7","2007-08-15","2.3825","2.37","2.4","4"
"28","69.7","2007-08-16","2.3775","2.37","2.38","4"
"28","69.7","2007-08-17","2.3775","2.37","2.38","4"
"28","69.7","2007-08-18","2.3775","2.37","2.38","4"
"28","69.7","2007-08-19","2.3825","2.38","2.39","4"
"28","69.7","2007-08-20","2.3775","2.37","2.38","4"
"28","69.7","2007-08-21","2.3775","2.37","2.39","4"
"28","69.7","2007-08-22","2.38","2.37","2.39","4"
"28","69.7","2007-08-23","2.3825","2.38","2.39","4"
"28","69.7","2007-08-24","2.3875","2.38","2.4","4"
"28","69.7","2007-08-25","2.385","2.37","2.39","4"
"28","69.7","2007-08-26","2.3875","2.37","2.4","4"
"28","69.7","2007-08-27","2.385","2.38","2.4","4"
"28","69.7","2007-08-28","2.375","2.37","2.38","4"
"28","69.7","2007-08-29","2.38","2.37","2.39","4"
"28","69.7","2007-08-30","2.3825","2.37","2.39","4"
"28","69.7","2007-08-31","2.39","2.38","2.4","4"
"28","69.7","2007-09-01","2.38","2.38","2.38","4"
"28","69.7","2007-09-02","2.39","2.38","2.4","4"
"28","69.7","2007-09-03","2.3825","2.37","2.4","4"
"28","69.7","2007-09-04","2.3825","2.38","2.39","4"
"28","69.7","2007-09-05","2.3875","2.38","2.39","4"
"28","69.7","2007-09-06","2.3825","2.37","2.39","4"
"28","69.7","2007-09-07","2.3875","2.38","2.4","4"
"28","69.7","2007-09-08","2.3825","2.38","2.39","4"
"28","69.7","2007-09-09","2.3775","2.37","2.39","4"
"28","69.7","2007-09-10","2.3825","2.38","2.39","4"
"28","69.7","2007-09-11","2.385","2.38","2.39","4"
"28","69.7","2007-09-12","2.3775","2.37","2.38","4"
"28","69.7","2007-09-13","2.39","2.38","2.4","4"
"28","69.7","2007-09-14","2.3875","2.38","2.4","4"
"28","69.7","2007-09-15","2.3825","2.37","2.4","4"
"28","69.7","2007-09-16","2.39","2.38","2.41","4"
"28","69.7","2007-09-17","2.385","2.38","2.39","4"
"28","69.7","2007-09-18","2.3825","2.38","2.39","4"
"28","69.7","2007-09-19","2.385","2.38","2.4","4"
"28","69.7","2007-09-20","2.3825","2.38","2.39","4"
"28","69.7","2007-09-21","2.385","2.38","2.4","4"
"28","69.7","2007-09-22","2.38","2.37","2.39","4"
"28","69.7","2007-09-23","2.3775","2.37","2.38","4"
"28","69.7","2007-09-24","2.3875","2.38","2.4","4"
"28","69.7","2007-09-25","2.385","2.38","2.39","4"
"28","69.7","2007-09-26","2.385","2.38","2.39","4"
"28","69.7","2007-09-27","2.3875","2.38","2.39","4"
"28","69.7","2007-09-28","2.3825","2.38","2.39","4"
"28","69.7","2007-09-29","2.3825","2.38","2.39","4"
"28","69.7","2007-09-30","2.3825","2.37","2.39","4"
"28","69.7","2007-10-01","2.3875","2.38","2.4","4"
"28","69.7","2007-10-02","2.3825","2.38","2.39","4"
"28","69.7","2007-10-03","2.3875","2.38","2.4","4"
"28","69.7","2007-10-04","2.3775","2.37","2.38","4"
"28","69.7","2007-10-05","2.385","2.38","2.4","4"
"28","69.7","2007-10-06","2.3775","2.37","2.38","4"
"28","69.7","2007-10-07","2.3875","2.38","2.39","4"
"28","69.7","2007-10-08","2.3875","2.38","2.39","4"
"28","69.7","2007-10-09","2.3775","2.37","2.38","4"
"28","69.7","2007-10-10","2.38","2.38","2.38","4"
"28","69.7","2007-10-11","2.3825","2.38","2.39","4"
"28","69.7","2007-10-12","2.3775","2.37","2.38","4"
"28","69.7","2007-10-13","2.38","2.38","2.38","4"
"28","69.7","2007-10-14","2.3825","2.38","2.39","4"
"28","69.7","2007-10-15","2.3825","2.38","2.39","4"
"28","69.7","2007-10-16","2.3825","2.38","2.39","4"
"28","69.7","2007-10-17","2.3775","2.37","2.38","4"
"28","69.7","2007-10-18","2.38","2.38","2.38","4"
"28","69.7","2007-10-19","2.3825","2.38","2.39","4"
"28","69.7","2007-10-20","2.385","2.38","2.39","4"
"28","69.7","2007-10-21","2.3825","2.38","2.39","4"
"28","69.7","2007-10-22","2.38","2.38","2.38","4"
"28","69.7","2007-10-23","2.3825","2.37","2.39","4"
"28","69.7","2007-10-24","2.385","2.38","2.39","4"
"28","69.7","2007-10-25","2.3825","2.38","2.39","4"
"28","69.7","2007-10-26","2.39","2.39","2.39","4"
"28","69.7","2007-10-27","2.38","2.38","2.38","4"
"28","69.7","2007-10-28","2.3825","2.38","2.39","4"
"28","69.7","2007-10-29","2.3825","2.37","2.39","4"
"28","69.7","2007-10-30","2.38","2.38","2.38","4"
"28","69.7","2007-10-31","2.385","2.38","2.39","4"
"28","69.7","2007-11-01","2.38","2.38","2.38","4"
"28","69.7","2007-11-02","2.38","2.38","2.38","4"
"28","69.7","2007-11-03","2.3825","2.38","2.39","4"
"28","69.7","2007-11-04","2.38","2.38","2.38","4"
"28","69.7","2007-11-05","2.3875","2.38","2.39","4"
"28","69.7","2007-11-06","2.3825","2.38","2.39","4"
"28","69.7","2007-11-07","2.3875","2.38","2.39","4"
"28","69.7","2007-11-08","2.39","2.39","2.39","4"
"28","69.7","2007-11-09","2.385","2.38","2.39","4"
"28","69.7","2007-11-10","2.38","2.38","2.38","4"
"28","69.7","2007-11-11","2.385","2.38","2.39","4"
"28","69.7","2007-11-12","2.3875","2.38","2.39","4"
"28","69.7","2007-11-13","2.3825","2.38","2.39","4"
"28","69.7","2007-11-14","2.3875","2.38","2.39","4"
"28","69.7","2007-11-15","2.385","2.38","2.39","4"
"28","69.7","2007-11-16","2.385","2.38","2.39","4"
"28","69.7","2007-11-17","2.3875","2.38","2.39","4"
"28","69.7","2007-11-18","2.38","2.38","2.38","4"
"28","69.7","2007-11-19","2.385","2.38","2.39","4"
"28","69.7","2007-11-20","2.38","2.38","2.38","4"
"28","69.7","2007-11-21","2.3825","2.38","2.39","4"
"28","69.7","2007-11-22","2.3825","2.38","2.39","4"
"28","69.7","2007-11-23","2.38","2.38","2.38","4"
"28","69.7","2007-11-24","2.38","2.38","2.38","4"
"28","69.7","2007-11-25","2.385","2.38","2.39","4"
"28","69.7","2007-11-26","2.385","2.38","2.39","4"
"28","69.7","2007-11-27","2.3875","2.38","2.39","4"
"28","69.7","2007-11-28","2.3825","2.38","2.39","4"
"28","69.7","2007-11-29","2.385","2.38","2.39","4"
"28","69.7","2007-11-30","2.3825","2.38","2.39","4"
"28","69.7","2007-12-01","2.38","2.38","2.38","4"
"28","69.7","2007-12-02","2.385","2.38","2.39","4"
"28","69.7","2007-12-03","2.3925","2.39","2.4","4"
"28","69.7","2007-12-04","2.385","2.38","2.39","4"
"28","69.7","2007-12-05","2.385","2.38","2.39","4"
"28","69.7","2007-12-06","2.39","2.39","2.39","4"
"28","69.7","2007-12-07","2.3825","2.38","2.39","4"
"28","69.7","2007-12-08","2.39","2.38","2.4","4"
"28","69.7","2007-12-09","2.3875","2.38","2.4","4"
"28","69.7","2007-12-10","2.39","2.38","2.4","4"
"28","69.7","2007-12-11","2.3875","2.38","2.39","4"
"28","69.7","2007-12-12","2.385","2.38","2.39","4"
"28","69.7","2007-12-13","2.385","2.38","2.39","4"
"28","69.7","2007-12-14","2.3875","2.38","2.39","4"
"28","69.7","2007-12-15","2.385","2.38","2.39","4"
"28","69.7","2007-12-16","2.3825","2.38","2.39","4"
"28","69.7","2007-12-17","2.3875","2.38","2.39","4"
"28","69.7","2007-12-18","2.385","2.38","2.39","4"
"28","69.7","2007-12-19","2.38","2.38","2.38","4"
"28","69.7","2007-12-20","2.385","2.38","2.39","4"
"28","69.7","2007-12-21","2.38","2.38","2.38","4"
"28","69.7","2007-12-22","2.39","2.39","2.39","4"
"28","69.7","2007-12-23","2.3825","2.38","2.39","4"
"28","69.7","2007-12-24","2.385","2.38","2.4","4"
"28","69.7","2007-12-25","2.385","2.38","2.39","4"
"28","69.7","2007-12-26","2.385","2.38","2.39","4"
"28","69.7","2007-12-27","2.385","2.38","2.39","4"
"28","69.7","2007-12-28","2.3875","2.38","2.39","4"
"28","69.7","2007-12-29","2.3825","2.38","2.39","4"
"28","69.7","2007-12-30","2.38","2.37","2.39","4"
"28","69.7","2007-12-31","2.385","2.38","2.39","4"
"28","69.7","2008-01-01","2.3825","2.38","2.39","4"
"28","69.7","2008-01-02","2.385","2.38","2.39","4"
"28","69.7","2008-01-03","2.385","2.38","2.39","4"
"28","69.7","2008-01-04","2.385","2.38","2.39","4"
"28","69.7","2008-01-05","2.385","2.38","2.39","4"
"28","69.7","2008-01-06","2.3825","2.38","2.39","4"
"28","69.7","2008-01-07","2.3825","2.38","2.39","4"
"28","69.7","2008-01-08","2.3825","2.38","2.39","4"
"28","69.7","2008-01-09","2.385","2.38","2.39","4"
"28","69.7","2008-01-10","2.38","2.38","2.38","4"
"28","69.7","2008-01-11","2.3825","2.38","2.39","4"
"28","69.7","2008-01-12","2.375","2.37","2.38","4"
"28","69.7","2008-01-13","2.3825","2.38","2.39","4"
"28","69.7","2008-01-14","2.3825","2.38","2.39","4"
"28","69.7","2008-01-15","2.3875","2.38","2.39","4"
"28","69.7","2008-01-16","2.385","2.38","2.39","4"
"28","69.7","2008-01-17","2.3825","2.38","2.39","4"
"28","69.7","2008-01-18","2.385","2.38","2.39","4"
"28","69.7","2008-01-19","2.38","2.37","2.39","4"
"28","69.7","2008-01-20","2.3875","2.38","2.39","4"
"28","69.7","2008-01-21","2.3875","2.38","2.39","4"
"28","69.7","2008-01-22","2.3825","2.37","2.39","4"
"28","69.7","2008-01-23","2.3875","2.38","2.39","4"
"28","69.7","2008-01-24","2.38","2.37","2.39","4"
"28","69.7","2008-01-25","2.39","2.39","2.39","4"
"28","69.7","2008-01-26","2.385","2.38","2.39","4"
"28","69.7","2008-01-27","2.38","2.37","2.39","4"
"28","69.7","2008-01-28","2.38","2.37","2.39","4"
"28","69.7","2008-01-29","2.3875","2.38","2.39","4"
"28","69.7","2008-01-30","2.385","2.38","2.39","4"
"28","69.7","2008-01-31","2.385","2.38","2.39","4"
"28","69.7","2008-02-01","2.3875","2.38","2.39","4"
"28","69.7","2008-02-02","2.38","2.38","2.38","4"
"28","69.7","2008-02-03","2.38","2.38","2.38","4"
"28","69.7","2008-02-04","2.3925","2.39","2.4","4"
"28","69.7","2008-02-05","2.385","2.38","2.39","4"
"28","69.7","2008-02-06","2.3825","2.38","2.39","4"
"28","69.7","2008-02-07","2.385","2.38","2.39","4"
"28","69.7","2008-02-08","2.3875","2.38","2.39","4"
"28","69.7","2008-02-09","2.3875","2.38","2.4","4"
"28","69.7","2008-02-10","2.385","2.38","2.39","4"
"28","69.7","2008-02-11","2.39","2.39","2.39","4"
"28","69.7","2008-02-12","2.385","2.38","2.39","4"
"28","69.7","2008-02-13","2.385","2.38","2.39","4"
"28","69.7","2008-02-14","2.3825","2.38","2.39","4"
"28","69.7","2008-02-15","2.385","2.38","2.39","4"
"28","69.7","2008-02-16","2.385","2.38","2.39","4"
"28","69.7","2008-02-17","2.38","2.37","2.39","4"
"28","69.7","2008-02-18","2.38","2.38","2.38","4"
"28","69.7","2008-02-19","2.385","2.37","2.39","4"
"28","69.7","2008-02-20","2.39","2.38","2.4","4"
"28","69.7","2008-02-21","2.3875","2.38","2.39","4"
"28","69.7","2008-02-22","2.38","2.37","2.39","4"
"28","69.7","2008-02-23","2.3775","2.37","2.39","4"
"28","69.7","2008-02-24","2.38","2.37","2.39","4"
"28","69.7","2008-02-25","2.385","2.37","2.39","4"
"28","69.7","2008-02-26","2.3875","2.38","2.39","4"
"28","69.7","2008-02-27","2.3825","2.37","2.39","4"
"28","69.7","2008-02-28","2.3825","2.37","2.39","4"
"28","69.7","2008-02-29","2.3875","2.38","2.39","4"
"28","69.7","2008-03-01","2.3825","2.38","2.39","4"
"28","69.7","2008-03-02","2.3775","2.37","2.39","4"
"28","69.7","2008-03-03","2.385","2.37","2.39","4"
"28","69.7","2008-03-04","2.3875","2.38","2.39","4"
"28","69.7","2008-03-05","2.385","2.38","2.39","4"
"28","69.7","2008-03-06","2.3825","2.37","2.39","4"
"28","69.7","2008-03-07","2.3825","2.38","2.39","4"
"28","69.7","2008-03-08","2.3975","2.38","2.41","4"
"28","69.7","2008-03-09","2.3825","2.38","2.39","4"
"28","69.7","2008-03-10","2.38","2.37","2.39","4"
"28","69.7","2008-03-11","2.3825","2.37","2.39","4"
"28","69.7","2008-03-12","2.38","2.37","2.39","4"
"28","69.7","2008-03-13","2.3825","2.38","2.39","4"
"28","69.7","2008-03-14","2.38","2.37","2.39","4"
"28","69.7","2008-03-15","2.3925","2.38","2.4","4"
"28","69.7","2008-03-16","2.3825","2.38","2.39","4"
"28","69.7","2008-03-17","2.3875","2.38","2.41","4"
"28","69.7","2008-03-18","2.3875","2.38","2.4","4"
"28","69.7","2008-03-19","2.38","2.38","2.38","4"
"28","69.7","2008-03-20","2.3825","2.37","2.39","4"
"28","69.7","2008-03-21","2.385","2.38","2.39","4"
"28","69.7","2008-03-22","2.3825","2.38","2.39","4"
"28","69.7","2008-03-23","2.3875","2.38","2.39","4"
"28","69.7","2008-03-24","2.3875","2.38","2.39","4"
"28","69.7","2008-03-25","2.3875","2.38","2.39","4"
"28","69.7","2008-03-26","2.3825","2.38","2.39","4"
"28","69.7","2008-03-27","2.38","2.38","2.38","4"
"28","69.7","2008-03-28","2.3875","2.38","2.4","4"
"28","69.7","2008-03-29","2.39","2.38","2.4","4"
"28","69.7","2008-03-30","2.39","2.38","2.4","4"
"28","69.7","2008-03-31","2.395","2.38","2.41","4"
"28","69.7","2008-04-01","2.39","2.38","2.4","4"
"28","69.7","2008-04-02","2.3875","2.38","2.41","4"
"28","69.7","2008-04-03","2.3825","2.38","2.39","4"
"28","69.7","2008-04-04","2.39","2.38","2.4","4"
"28","69.7","2008-04-05","2.3975","2.38","2.41","4"
"28","69.7","2008-04-06","2.3825","2.38","2.39","4"
"28","69.7","2008-04-07","2.385","2.38","2.4","4"
"28","69.7","2008-04-08","2.3825","2.37","2.39","4"
"28","69.7","2008-04-09","2.3875","2.38","2.4","4"
"28","69.7","2008-04-10","2.3825","2.38","2.39","4"
"28","69.7","2008-04-11","2.3875","2.38","2.41","4"
"28","69.7","2008-04-12","2.4","2.4","2.4","4"
"28","69.7","2008-04-13","2.4025","2.4","2.41","4"
"28","69.7","2008-04-14","2.3875","2.37","2.4","4"
"28","69.7","2008-04-15","2.395","2.38","2.41","4"
"28","69.7","2008-04-16","2.39","2.38","2.4","4"
"28","69.7","2008-04-17","2.395","2.38","2.41","4"
"28","69.7","2008-04-18","2.39","2.38","2.4","4"
"28","69.7","2008-04-19","2.395","2.39","2.4","4"
"28","69.7","2008-04-20","2.3975","2.39","2.41","4"
"28","69.7","2008-04-21","2.4","2.39","2.41","4"
"28","69.7","2008-04-22","2.4025","2.4","2.41","4"
"28","69.7","2008-04-23","2.39","2.37","2.4","4"
"28","69.7","2008-04-24","2.405","2.4","2.41","4"
"28","69.7","2008-04-25","2.3975","2.39","2.4","4"
"28","69.7","2008-04-26","2.4","2.39","2.41","4"
"28","69.7","2008-04-27","2.3975","2.39","2.41","4"
"28","69.7","2008-04-28","2.395","2.39","2.4","4"
"28","69.7","2008-04-29","2.395","2.38","2.41","4"
"28","69.7","2008-04-30","2.3925","2.38","2.41","4"
"28","69.7","2008-05-01","2.4","2.38","2.41","4"
"28","69.7","2008-05-02","2.395","2.38","2.41","4"
"28","69.7","2008-05-03","2.3925","2.39","2.4","4"
"28","69.7","2008-05-04","2.395","2.38","2.41","4"
"28","69.7","2008-05-05","2.3975","2.39","2.4","4"
"28","69.7","2008-05-06","2.3925","2.39","2.4","4"
"28","69.7","2008-05-07","2.4025","2.39","2.41","4"
"28","69.7","2008-05-08","2.395","2.39","2.4","4"
"28","69.7","2008-05-09","2.4","2.39","2.41","4"
"28","69.7","2008-05-10","2.3875","2.38","2.39","4"
"28","69.7","2008-05-11","2.3975","2.39","2.41","4"
"28","69.7","2008-05-12","2.4","2.39","2.41","4"
"28","69.7","2008-05-13","2.39","2.38","2.4","4"
"28","69.7","2008-05-14","2.395","2.38","2.4","4"
"28","69.7","2008-05-15","2.3925","2.38","2.4","4"
"28","69.7","2008-05-16","2.3925","2.38","2.41","4"
"28","69.7","2008-05-17","2.395","2.38","2.4","4"
"28","69.7","2008-05-18","2.405","2.4","2.41","4"
"28","69.7","2008-05-19","2.3925","2.38","2.41","4"
"28","69.7","2008-05-20","2.3975","2.38","2.41","4"
"28","69.7","2008-05-21","2.395","2.38","2.4","4"
"28","69.7","2008-05-22","2.3975","2.39","2.4","4"
"28","69.7","2008-05-23","2.395","2.38","2.41","4"
"28","69.7","2008-05-24","2.4025","2.4","2.41","4"
"28","69.7","2008-05-25","2.4","2.38","2.41","4"
"28","69.7","2008-05-26","2.405","2.4","2.41","4"
"28","69.7","2008-05-27","2.4025","2.39","2.41","4"
"28","69.7","2008-05-28","2.4","2.4","2.4","4"
"28","69.7","2008-05-29","2.3975","2.39","2.4","4"
"28","69.7","2008-05-30","2.3925","2.38","2.4","4"
"28","69.7","2008-05-31","2.3925","2.39","2.4","4"
"28","69.7","2008-06-01","2.3825","2.37","2.4","4"
"28","69.7","2008-06-02","2.3975","2.39","2.4","4"
"28","69.7","2008-06-03","2.3975","2.39","2.4","4"
"28","69.7","2008-06-04","2.39","2.37","2.4","4"
"28","69.7","2008-06-05","2.3925","2.39","2.4","4"
"28","69.7","2008-06-06","2.38","2.37","2.4","4"
"28","69.7","2008-06-07","2.3925","2.37","2.41","4"
"28","69.7","2008-06-08","2.3875","2.37","2.4","4"
"28","69.7","2008-06-09","2.39","2.37","2.4","4"
"28","69.7","2008-06-10","2.385","2.37","2.4","4"
"28","69.7","2008-06-11","2.385","2.37","2.4","4"
"28","69.7","2008-06-12","2.39","2.37","2.4","4"
"28","69.7","2008-06-13","2.3875","2.38","2.4","4"
"28","69.7","2008-06-14","2.3875","2.38","2.4","4"
"28","69.7","2008-06-15","2.3875","2.37","2.41","4"
"28","69.7","2008-06-16","2.3925","2.38","2.4","4"
"28","69.7","2008-06-17","2.385","2.37","2.39","4"
"28","69.7","2008-06-18","2.39","2.39","2.39","4"
"28","69.7","2008-06-19","2.385","2.38","2.39","4"
"28","69.7","2008-06-20","2.3925","2.38","2.4","4"
"28","69.7","2008-06-21","2.3925","2.39","2.4","4"
"28","69.7","2008-06-22","2.3925","2.37","2.4","4"
"28","69.7","2008-06-23","2.3925","2.38","2.4","4"
"28","69.7","2008-06-24","2.3925","2.38","2.4","4"
"28","69.7","2008-06-25","2.395","2.39","2.4","4"
"28","69.7","2008-06-26","2.3825","2.37","2.4","4"
"28","69.7","2008-06-27","2.39","2.37","2.4","4"
"28","69.7","2008-06-28","2.3825","2.38","2.39","4"
"28","69.7","2008-06-29","2.3825","2.37","2.39","4"
"28","69.7","2008-06-30","2.39","2.37","2.4","4"
"28","69.7","2008-07-01","2.3875","2.37","2.4","4"
"28","69.7","2008-07-02","2.385","2.37","2.39","4"
"28","69.7","2008-07-03","2.3875","2.38","2.4","4"
"28","69.7","2008-07-04","2.3875","2.38","2.39","4"
"28","69.7","2008-07-05","2.3825","2.37","2.39","4"
"28","69.7","2008-07-06","2.375","2.37","2.38","4"
"28","69.7","2008-07-07","2.3825","2.37","2.39","4"
"28","69.7","2008-07-08","2.3825","2.38","2.39","4"
"28","69.7","2008-07-09","2.39","2.38","2.4","4"
"28","69.7","2008-07-10","2.385","2.38","2.39","4"
"28","69.7","2008-07-11","2.385","2.38","2.39","4"
"28","69.7","2008-07-12","2.385","2.38","2.39","4"
"28","69.7","2008-07-13","2.3825","2.38","2.39","4"
"28","69.7","2008-07-15","2.39667","2.39","2.4","3"
"28","69.7","2008-07-16","2.385","2.38","2.4","4"
"28","69.7","2008-07-17","2.375","2.37","2.38","4"
"28","69.7","2008-07-18","2.3775","2.37","2.38","4"
"28","69.7","2008-07-19","2.3875","2.38","2.4","4"
"28","69.7","2008-07-20","2.375","2.37","2.38","4"
"28","69.7","2008-07-21","2.3825","2.38","2.39","4"
"28","69.7","2008-07-22","2.38","2.38","2.38","4"
"28","69.7","2008-07-23","2.3775","2.37","2.39","4"
"28","69.7","2008-07-24","2.3825","2.38","2.39","4"
"28","69.7","2008-07-25","2.38","2.37","2.39","4"
"28","69.7","2008-07-26","2.3825","2.37","2.39","4"
"28","69.7","2008-07-27","2.37","2.37","2.37","4"
"28","69.7","2008-07-28","2.39","2.37","2.4","4"
"28","69.7","2008-07-29","2.3775","2.37","2.39","4"
"28","69.7","2008-07-30","2.38","2.37","2.39","4"
"28","69.7","2008-07-31","2.38","2.37","2.39","4"
"28","69.7","2008-08-01","2.38","2.37","2.39","4"
"28","69.7","2008-08-02","2.385","2.37","2.4","4"
"28","69.7","2008-08-03","2.385","2.38","2.39","2"
"28","69.7","2009-04-16","2.4","2.4","2.4","1"
"28","69.7","2009-04-17","2.4","2.4","2.4","4"
"28","69.7","2009-04-18","2.3975","2.39","2.4","4"
"28","69.7","2009-04-19","2.395","2.39","2.4","4"
"28","69.7","2009-04-20","2.3925","2.39","2.4","4"
"28","69.7","2009-04-21","2.3925","2.39","2.4","4"
"28","69.7","2009-04-22","2.3975","2.39","2.4","4"
"28","69.7","2009-04-23","2.4","2.4","2.4","4"
"28","69.7","2009-04-24","2.4","2.4","2.4","4"
"28","69.7","2009-04-25","2.3975","2.39","2.4","4"
"28","69.7","2009-04-26","2.3975","2.39","2.4","4"
"28","69.7","2009-04-27","2.3925","2.39","2.4","4"
"28","69.7","2009-04-28","2.39","2.39","2.39","4"
"28","69.7","2009-04-29","2.39","2.39","2.39","4"
"28","69.7","2009-04-30","2.39","2.39","2.39","4"
"28","69.7","2009-05-01","2.39","2.39","2.39","4"
"28","69.7","2009-05-02","2.39","2.39","2.39","4"
"28","69.7","2009-05-03","2.39","2.39","2.39","4"
"28","69.7","2009-05-04","2.3925","2.39","2.4","4"
"28","69.7","2009-05-05","2.4","2.4","2.4","4"
"28","69.7","2009-05-06","2.4","2.4","2.4","4"
"28","69.7","2009-05-07","2.4","2.4","2.4","4"
"28","69.7","2009-05-08","2.4","2.4","2.4","4"
"28","69.7","2009-05-09","2.395","2.38","2.4","4"
"28","69.7","2009-05-10","2.38","2.38","2.38","4"
"28","69.7","2009-05-11","2.3825","2.38","2.39","4"
"28","69.7","2009-05-12","2.3825","2.38","2.39","4"
"28","69.7","2009-05-13","2.385","2.38","2.39","4"
"28","69.7","2009-05-14","2.385","2.38","2.39","4"
"28","69.7","2009-05-15","2.3825","2.38","2.39","4"
"28","69.7","2009-05-16","2.395","2.39","2.4","4"
"28","69.7","2009-05-17","2.3975","2.39","2.4","4"
"28","69.7","2009-05-18","2.395","2.39","2.4","4"
"28","69.7","2009-05-19","2.3975","2.39","2.4","4"
"28","69.7","2009-05-20","2.395","2.39","2.4","4"
"28","69.7","2009-05-21","2.395","2.39","2.4","4"
"28","69.7","2009-05-22","2.4","2.4","2.4","4"
"28","69.7","2009-05-23","2.395","2.38","2.4","4"
"28","69.7","2009-05-24","2.4","2.39","2.41","4"
"28","69.7","2009-05-25","2.3925","2.38","2.4","4"
"28","69.7","2009-05-26","2.4","2.39","2.41","4"
"28","69.7","2009-05-27","2.3975","2.39","2.4","4"
"28","69.7","2009-05-28","2.395","2.39","2.4","4"
"28","69.7","2009-05-29","2.3975","2.39","2.4","4"
"28","69.7","2009-05-30","2.4025","2.4","2.41","4"
"28","69.7","2009-05-31","2.395","2.39","2.4","4"
"28","69.7","2009-06-01","2.39667","2.39","2.4","3"
"28","69.7","2009-06-02","2.395","2.39","2.4","4"
"28","69.7","2009-06-03","2.4","2.39","2.41","4"
"28","69.7","2009-06-04","2.3975","2.39","2.4","4"
"28","69.7","2009-06-05","2.405","2.4","2.41","4"
"28","69.7","2009-06-06","2.4","2.39","2.41","4"
"28","69.7","2009-06-07","2.3975","2.39","2.4","4"
"28","69.7","2009-06-08","2.3975","2.39","2.4","4"
"28","69.7","2009-06-09","2.4025","2.4","2.41","4"
"28","69.7","2009-06-10","2.4","2.39","2.41","4"
"28","69.7","2009-06-11","2.3925","2.39","2.4","4"
"28","69.7","2009-06-12","2.3975","2.39","2.41","4"
"28","69.7","2009-06-13","2.3925","2.39","2.4","4"
"28","69.7","2009-06-14","2.3975","2.38","2.41","4"
"28","69.7","2009-06-15","2.3925","2.38","2.4","4"
"28","69.7","2009-06-16","2.3925","2.38","2.41","4"
"28","69.7","2009-06-17","2.3925","2.38","2.4","4"
"28","69.7","2009-06-18","2.3975","2.39","2.4","4"
"28","69.7","2009-06-19","2.4025","2.4","2.41","4"
"28","69.7","2009-06-20","2.39","2.38","2.4","4"
"28","69.7","2009-06-21","2.39","2.38","2.4","4"
"28","69.7","2009-06-22","2.385","2.38","2.39","4"
"28","69.7","2009-06-23","2.38","2.38","2.38","4"
"28","69.7","2009-06-24","2.3925","2.39","2.4","4"
"28","69.7","2009-06-25","2.3975","2.39","2.4","4"
"28","69.7","2009-06-26","2.4025","2.4","2.41","4"
"28","69.7","2009-06-27","2.39","2.38","2.4","4"
"28","69.7","2009-06-28","2.39","2.38","2.4","4"
"28","69.7","2009-06-29","2.395","2.38","2.41","4"
"28","69.7","2009-06-30","2.39","2.39","2.39","4"
"28","69.7","2009-07-01","2.3975","2.38","2.41","4"
"28","69.7","2009-07-02","2.395","2.38","2.41","4"
"28","69.7","2009-07-03","2.3875","2.38","2.4","4"
"28","69.7","2009-07-04","2.3875","2.37","2.4","4"
"28","69.7","2009-07-05","2.39","2.38","2.4","4"
"28","69.7","2009-07-06","2.3975","2.39","2.41","4"
"28","69.7","2009-07-07","2.3875","2.38","2.4","4"
"28","69.7","2009-07-08","2.3875","2.38","2.4","4"
"28","69.7","2009-07-09","2.39","2.38","2.4","4"
"28","69.7","2009-07-10","2.39","2.38","2.4","4"
"28","69.7","2009-07-11","2.385","2.38","2.39","4"
"28","69.7","2009-07-12","2.39","2.38","2.4","4"
"28","69.7","2009-07-13","2.3925","2.39","2.4","4"
"28","69.7","2009-07-14","2.3875","2.38","2.4","4"
"28","69.7","2009-07-15","2.39","2.38","2.4","4"
"28","69.7","2009-07-16","2.39","2.38","2.4","4"
"28","69.7","2009-07-17","2.385","2.37","2.4","4"
"28","69.7","2009-07-18","2.3875","2.38","2.4","4"
"28","69.7","2009-07-19","2.3875","2.38","2.4","4"
"28","69.7","2009-07-20","2.39","2.38","2.4","4"
"28","69.7","2009-07-21","2.3925","2.39","2.4","4"
"28","69.7","2009-07-22","2.3925","2.39","2.4","4"
"28","69.7","2009-07-23","2.3925","2.38","2.41","4"
"28","69.7","2009-07-24","2.3925","2.38","2.41","4"
"28","69.7","2009-07-25","2.39","2.38","2.4","4"
"28","69.7","2009-07-26","2.3825","2.37","2.39","4"
"28","69.7","2009-07-27","2.3825","2.38","2.39","4"
"28","69.7","2009-07-28","2.385","2.38","2.39","4"
"28","69.7","2009-07-29","2.3875","2.38","2.4","4"
"28","69.7","2009-07-30","2.3875","2.37","2.4","4"
"28","69.7","2009-07-31","2.375","2.37","2.38","4"
"28","69.7","2009-08-01","2.3775","2.37","2.39","4"
"28","69.7","2009-08-02","2.385","2.38","2.39","4"
"28","69.7","2009-08-03","2.38","2.37","2.39","4"
"28","69.7","2009-08-04","2.375","2.37","2.38","4"
"28","69.7","2009-08-05","2.38","2.37","2.39","4"
"28","69.7","2009-08-06","2.39","2.38","2.4","4"
"28","69.7","2009-08-07","2.3925","2.38","2.4","4"
"28","69.7","2009-08-08","2.3775","2.37","2.39","4"
"28","69.7","2009-08-09","2.385","2.37","2.39","4"
"28","69.7","2009-08-10","2.39","2.38","2.4","4"
"28","69.7","2009-08-11","2.3875","2.38","2.4","4"
"28","69.7","2009-08-12","2.3925","2.38","2.4","4"
"28","69.7","2009-08-13","2.3875","2.38","2.4","4"
"28","69.7","2009-08-14","2.3925","2.38","2.41","4"
"28","69.7","2009-08-15","2.3925","2.38","2.4","4"
"28","69.7","2009-08-16","2.3925","2.38","2.4","4"
"28","69.7","2009-08-17","2.3875","2.38","2.39","4"
"28","69.7","2009-08-18","2.39","2.38","2.4","4"
"28","69.7","2009-08-19","2.3875","2.38","2.4","4"
"28","69.7","2009-08-20","2.39","2.38","2.4","4"
"28","69.7","2009-08-21","2.38","2.37","2.39","4"
"28","69.7","2009-08-22","2.3875","2.38","2.39","4"
"28","69.7","2009-08-23","2.3875","2.38","2.4","4"
"28","69.7","2009-08-24","2.3875","2.38","2.4","4"
"28","69.7","2009-08-25","2.3875","2.38","2.39","4"
"28","69.7","2009-08-26","2.39","2.38","2.4","4"
"28","69.7","2009-08-27","2.39","2.38","2.4","4"
"28","69.7","2009-08-28","2.3925","2.39","2.4","4"
"28","69.7","2009-08-29","2.39","2.39","2.39","4"
"28","69.7","2009-08-30","2.395","2.39","2.4","4"
"28","69.7","2009-08-31","2.3975","2.39","2.4","4"
"28","69.7","2009-09-01","2.395","2.39","2.4","4"
"28","69.7","2009-09-02","2.395","2.39","2.4","4"
"28","69.7","2009-09-03","2.39","2.39","2.39","4"
"28","69.7","2009-09-04","2.3925","2.39","2.4","4"
"28","69.7","2009-09-05","2.3875","2.38","2.4","4"
"28","69.7","2009-09-06","2.3875","2.38","2.39","4"
"28","69.7","2009-09-07","2.3925","2.39","2.4","4"
"28","69.7","2009-09-08","2.395","2.39","2.4","4"
"28","69.7","2009-09-09","2.39","2.38","2.4","4"
"28","69.7","2009-09-10","2.395","2.39","2.4","4"
"28","69.7","2009-09-11","2.395","2.39","2.4","4"
"28","69.7","2009-09-12","2.3925","2.39","2.4","4"
"28","69.7","2009-09-13","2.3975","2.39","2.4","4"
"28","69.7","2009-09-14","2.3875","2.38","2.39","4"
"28","69.7","2009-09-15","2.39","2.39","2.39","4"
"28","69.7","2009-09-16","2.3925","2.38","2.4","4"
"28","69.7","2009-09-17","2.3975","2.39","2.4","4"
"28","69.7","2009-09-18","2.395","2.39","2.4","4"
"28","69.7","2009-09-19","2.3975","2.39","2.4","4"
"28","69.7","2009-09-20","2.3925","2.38","2.4","4"
"28","69.7","2009-09-21","2.395","2.38","2.4","4"
"28","69.7","2009-09-22","2.4","2.39","2.41","4"
"28","69.7","2009-09-23","2.395","2.39","2.4","4"
"28","69.7","2009-09-24","2.395","2.38","2.4","4"
"28","69.7","2009-09-25","2.3875","2.38","2.4","4"
"28","69.7","2009-09-26","2.395","2.39","2.4","4"
"28","69.7","2009-09-27","2.3925","2.38","2.4","4"
"28","69.7","2009-09-28","2.3975","2.39","2.4","4"
"28","69.7","2009-09-29","2.395","2.39","2.4","4"
"28","69.7","2009-09-30","2.3925","2.38","2.4","4"
"28","69.7","2009-10-01","2.395","2.39","2.4","4"
"28","69.7","2009-10-02","2.3925","2.39","2.4","4"
"28","69.7","2009-10-03","2.39","2.38","2.4","4"
"28","69.7","2009-10-04","2.3925","2.39","2.4","4"
"28","69.7","2009-10-05","2.3925","2.39","2.4","4"
"28","69.7","2009-10-06","2.395","2.39","2.4","4"
"28","69.7","2009-10-07","2.3925","2.38","2.4","4"
"28","69.7","2009-10-08","2.3875","2.38","2.39","4"
"28","69.7","2009-10-09","2.3875","2.38","2.4","4"
"28","69.7","2009-10-10","2.395","2.39","2.4","4"
"28","69.7","2009-10-11","2.385","2.38","2.39","4"
"28","69.7","2009-10-12","2.3925","2.38","2.4","4"
"28","69.7","2009-10-13","2.3875","2.38","2.4","4"
"28","69.7","2009-10-14","2.385","2.38","2.39","4"
"28","69.7","2009-10-15","2.3875","2.38","2.4","4"
"28","69.7","2009-10-16","2.3925","2.38","2.4","4"
"28","69.7","2009-10-17","2.3925","2.38","2.41","4"
"28","69.7","2009-10-18","2.395","2.39","2.4","4"
"28","69.7","2009-10-19","2.39","2.38","2.4","4"
"28","69.7","2009-10-20","2.4","2.39","2.41","4"
"28","69.7","2009-10-21","2.3925","2.38","2.4","4"
"28","69.7","2009-10-22","2.3925","2.39","2.4","4"
"28","69.7","2009-10-23","2.385","2.38","2.39","4"
"28","69.7","2009-10-24","2.3825","2.38","2.39","4"
"28","69.7","2009-10-25","2.3925","2.39","2.4","4"
"28","69.7","2009-10-26","2.39","2.39","2.39","4"
"28","69.7","2009-10-27","2.3825","2.38","2.39","4"
"28","69.7","2009-10-28","2.3925","2.39","2.4","4"
"28","69.7","2009-10-29","2.39","2.39","2.39","4"
"28","69.7","2009-10-30","2.3875","2.38","2.4","4"
"28","69.7","2009-10-31","2.3825","2.38","2.39","4"
"28","69.7","2009-11-01","2.3875","2.38","2.4","4"
"28","69.7","2009-11-02","2.385","2.38","2.39","4"
"28","69.7","2009-11-03","2.39","2.38","2.41","4"
"28","69.7","2009-11-04","2.38","2.38","2.38","4"
"28","69.7","2009-11-05","2.3875","2.38","2.39","4"
"28","69.7","2009-11-06","2.3875","2.38","2.39","4"
"28","69.7","2009-11-07","2.4","2.39","2.41","4"
"28","69.7","2009-11-08","2.385","2.38","2.39","4"
"28","69.7","2009-11-09","2.39","2.39","2.39","4"
"28","69.7","2009-11-10","2.395","2.38","2.41","4"
"28","69.7","2009-11-11","2.3975","2.39","2.41","4"
"28","69.7","2009-11-12","2.3875","2.38","2.39","4"
"28","69.7","2009-11-13","2.3875","2.38","2.4","4"
"28","69.7","2009-11-14","2.3875","2.38","2.4","4"
"28","69.7","2009-11-15","2.3825","2.38","2.39","4"
"28","69.7","2009-11-16","2.39","2.38","2.4","4"
"28","69.7","2009-11-17","2.39","2.39","2.39","4"
"28","69.7","2009-11-18","2.3925","2.39","2.4","4"
"28","69.7","2009-11-19","2.385","2.38","2.39","4"
"28","69.7","2009-11-20","2.395","2.39","2.4","4"
"28","69.7","2009-11-21","2.39","2.39","2.39","4"
"28","69.7","2009-11-22","2.385","2.38","2.39","4"
"28","69.7","2009-11-23","2.38","2.38","2.38","4"
"28","69.7","2009-11-24","2.3875","2.38","2.4","4"
"28","69.7","2009-11-25","2.385","2.38","2.39","4"
"28","69.7","2009-11-26","2.385","2.38","2.4","4"
"28","69.7","2009-11-27","2.3875","2.38","2.4","4"
"28","69.7","2009-11-28","2.39","2.39","2.39","4"
"28","69.7","2009-11-29","2.385","2.38","2.39","4"
"28","69.7","2009-11-30","2.3825","2.38","2.39","4"
"28","69.7","2009-12-01","2.385","2.38","2.39","4"
"28","69.7","2009-12-02","2.3925","2.38","2.4","4"
"28","69.7","2009-12-03","2.39","2.39","2.39","4"
"28","69.7","2009-12-04","2.3925","2.38","2.41","4"
"28","69.7","2009-12-05","2.395","2.39","2.41","4"
"28","69.7","2009-12-06","2.385","2.38","2.39","4"
"28","69.7","2009-12-07","2.385","2.38","2.39","4"
"28","69.7","2009-12-08","2.3825","2.38","2.39","4"
"28","69.7","2009-12-09","2.39","2.39","2.39","4"
"28","69.7","2009-12-10","2.39","2.39","2.39","4"
"28","69.7","2009-12-11","2.39","2.39","2.39","4"
"28","69.7","2009-12-12","2.395","2.39","2.4","4"
"28","69.7","2009-12-13","2.3825","2.38","2.39","4"
"28","69.7","2009-12-14","2.3875","2.38","2.39","4"
"28","69.7","2009-12-15","2.39","2.38","2.4","4"
"28","69.7","2009-12-16","2.3975","2.38","2.41","4"
"28","69.7","2009-12-17","2.4025","2.4","2.41","4"
"28","69.7","2009-12-18","2.405","2.4","2.41","4"
"28","69.7","2009-12-19","2.3975","2.39","2.4","4"
"28","69.7","2009-12-20","2.4025","2.4","2.41","4"
"28","69.7","2009-12-21","2.4","2.39","2.41","4"
"28","69.7","2009-12-22","2.395","2.38","2.41","4"
"28","69.7","2009-12-23","2.39","2.38","2.4","4"
"28","69.7","2009-12-24","2.385","2.38","2.4","4"
"28","69.7","2009-12-25","2.38","2.38","2.38","4"
"28","69.7","2009-12-26","2.38","2.38","2.38","4"
"28","69.7","2009-12-27","2.38","2.38","2.38","4"
"28","69.7","2009-12-28","2.4","2.39","2.41","4"
"28","69.7","2009-12-29","2.3875","2.38","2.39","4"
"28","69.7","2009-12-30","2.3875","2.38","2.41","4"
"28","69.7","2009-12-31","2.38","2.38","2.38","4"
"28","69.7","2010-01-01","2.385","2.38","2.4","4"
"28","69.7","2010-01-02","2.3825","2.38","2.39","4"
"28","69.7","2010-01-03","2.405","2.39","2.41","4"
"28","69.7","2010-01-04","2.3925","2.39","2.4","4"
"28","69.7","2010-01-05","2.395","2.39","2.41","4"
"28","69.7","2010-01-06","2.4025","2.4","2.41","4"
"28","69.7","2010-01-07","2.385","2.38","2.4","4"
"28","69.7","2010-01-08","2.4","2.38","2.41","4"
"28","69.7","2010-01-09","2.4","2.39","2.41","4"
"28","69.7","2010-01-10","2.395","2.39","2.41","4"
"28","69.7","2010-01-11","2.395","2.39","2.41","4"
"28","69.7","2010-01-12","2.39","2.39","2.39","4"
"28","69.7","2010-01-13","2.395","2.39","2.41","4"
"28","69.7","2010-01-14","2.4","2.39","2.41","4"
"28","69.7","2010-01-15","2.395","2.39","2.41","4"
"28","69.7","2010-01-16","2.395","2.39","2.41","4"
"28","69.7","2010-01-17","2.4","2.39","2.41","4"
"28","69.7","2010-01-18","2.395","2.39","2.41","4"
"28","69.7","2010-01-19","2.39","2.39","2.39","4"
"28","69.7","2010-01-20","2.4","2.39","2.41","4"
"28","69.7","2010-01-21","2.4","2.39","2.41","4"
"28","69.7","2010-01-22","2.3925","2.39","2.4","4"
"28","69.7","2010-01-23","2.395","2.39","2.4","4"
"28","69.7","2010-01-24","2.395","2.39","2.41","4"
"28","69.7","2010-01-25","2.39","2.39","2.39","4"
"28","69.7","2010-01-26","2.4","2.39","2.41","4"
"28","69.7","2010-01-27","2.39","2.38","2.4","4"
"28","69.7","2010-01-28","2.3875","2.38","2.39","4"
"28","69.7","2010-01-29","2.395","2.39","2.41","4"
"28","69.7","2010-01-30","2.395","2.39","2.41","4"
"28","69.7","2010-01-31","2.39","2.39","2.39","4"
"28","69.7","2010-02-01","2.39","2.39","2.39","4"
"28","69.7","2010-02-02","2.39","2.39","2.39","4"
"28","69.7","2010-02-03","2.3925","2.39","2.4","4"
"28","69.7","2010-02-04","2.39","2.39","2.39","4"
"28","69.7","2010-02-05","2.405","2.39","2.41","4"
"28","69.7","2010-02-06","2.395","2.39","2.41","4"
"28","69.7","2010-02-07","2.39","2.39","2.39","4"
"28","69.7","2010-02-08","2.39","2.39","2.39","4"
"28","69.7","2010-02-09","2.39","2.39","2.39","4"
"28","69.7","2010-02-10","2.3975","2.39","2.41","4"
"28","69.7","2010-02-11","2.405","2.39","2.41","4"
"28","69.7","2010-02-12","2.39","2.39","2.39","4"
"28","69.7","2010-02-13","2.3925","2.39","2.4","4"
"28","69.7","2010-02-14","2.395","2.38","2.4","4"
"28","69.7","2010-02-15","2.3875","2.38","2.4","4"
"28","69.7","2010-02-16","2.385","2.38","2.4","4"
"28","69.7","2010-02-17","2.3875","2.38","2.39","4"
"28","69.7","2010-02-18","2.3875","2.38","2.39","4"
"28","69.7","2010-02-19","2.385","2.38","2.39","4"
"28","69.7","2010-02-20","2.3825","2.38","2.39","4"
"28","69.7","2010-02-21","2.3825","2.38","2.39","4"
"28","69.7","2010-02-22","2.3825","2.38","2.39","4"
"28","69.7","2010-02-23","2.385","2.38","2.4","4"
"28","69.7","2010-02-24","2.385","2.38","2.39","4"
"28","69.7","2010-02-25","2.385","2.38","2.39","4"
"28","69.7","2010-02-26","2.3825","2.38","2.39","4"
"28","69.7","2010-02-27","2.39","2.38","2.4","4"
"28","69.7","2010-02-28","2.3825","2.38","2.39","4"
"28","69.7","2010-03-01","2.3825","2.38","2.39","4"
"28","69.7","2010-03-02","2.385","2.38","2.39","4"
"28","69.7","2010-03-03","2.3875","2.38","2.39","4"
"28","69.7","2010-03-04","2.385","2.38","2.39","4"
"28","69.7","2010-03-05","2.385","2.38","2.39","4"
"28","69.7","2010-03-06","2.385","2.38","2.39","4"
"28","69.7","2010-03-07","2.3825","2.38","2.39","4"
"28","69.7","2010-03-08","2.3825","2.38","2.39","4"
"28","69.7","2010-03-09","2.3825","2.38","2.39","4"
"28","69.7","2010-03-10","2.3825","2.38","2.39","4"
"28","69.7","2010-03-11","2.385","2.38","2.39","4"
"28","69.7","2010-03-12","2.3825","2.38","2.39","4"
"28","69.7","2010-03-13","2.3825","2.38","2.39","4"
"28","69.7","2010-03-14","2.3825","2.38","2.39","4"
"28","69.7","2010-03-15","2.3875","2.38","2.39","4"
"28","69.7","2010-03-16","2.3825","2.38","2.39","4"
"28","69.7","2010-03-17","2.3825","2.38","2.39","4"
"28","69.7","2010-03-18","2.385","2.38","2.39","4"
"28","69.7","2010-03-19","2.385","2.38","2.39","4"
"28","69.7","2010-03-20","2.3875","2.38","2.39","4"
"28","69.7","2010-03-21","2.39","2.39","2.39","4"
"28","69.7","2010-03-22","2.39","2.38","2.4","4"
"28","69.7","2010-03-23","2.3875","2.38","2.39","4"
"28","69.7","2010-03-24","2.385","2.38","2.39","4"
"28","69.7","2010-03-25","2.39","2.39","2.39","4"
"28","69.7","2010-03-26","2.39","2.39","2.39","4"
"28","69.7","2010-03-27","2.3875","2.38","2.39","4"
"28","69.7","2010-03-28","2.385","2.38","2.39","4"
"28","69.7","2010-03-29","2.39","2.38","2.4","4"
"28","69.7","2010-03-30","2.3875","2.38","2.39","4"
"28","69.7","2010-03-31","2.3875","2.38","2.39","4"
"28","69.7","2010-04-01","2.3875","2.38","2.39","4"
"28","69.7","2010-04-02","2.3825","2.37","2.39","4"
"28","69.7","2010-04-03","2.385","2.38","2.39","4"
"28","69.7","2010-04-04","2.385","2.38","2.39","4"
"28","69.7","2010-04-05","2.3825","2.37","2.39","4"
"28","69.7","2010-04-06","2.3825","2.37","2.39","4"
"28","69.7","2010-04-07","2.385","2.37","2.39","4"
"28","69.7","2010-04-08","2.385","2.37","2.39","4"
"28","69.7","2010-04-09","2.39","2.39","2.39","4"
"28","69.7","2010-04-10","2.3875","2.38","2.39","4"
"28","69.7","2010-04-11","2.385","2.38","2.39","4"
"28","69.7","2010-04-12","2.385","2.38","2.39","4"
"28","69.7","2010-04-13","2.385","2.38","2.39","4"
"28","69.7","2010-04-14","2.39","2.38","2.4","4"
"28","69.7","2010-04-15","2.3875","2.38","2.4","4"
"28","69.7","2010-04-16","2.385","2.38","2.39","4"
"28","69.7","2010-04-17","2.3875","2.38","2.39","4"
"28","69.7","2010-04-18","2.39","2.38","2.4","4"
"28","69.7","2010-04-19","2.385","2.38","2.39","4"
"28","69.7","2010-04-20","2.385","2.38","2.39","4"
"28","69.7","2010-04-21","2.385","2.38","2.39","4"
"28","69.7","2010-04-22","2.3875","2.38","2.39","4"
"28","69.7","2010-04-23","2.39","2.38","2.4","4"
"28","69.7","2010-04-24","2.39","2.38","2.4","4"
"28","69.7","2010-04-25","2.385","2.38","2.39","4"
"28","69.7","2010-04-26","2.385","2.38","2.39","4"
"28","69.7","2010-04-27","2.3875","2.38","2.39","4"
"28","69.7","2010-04-28","2.3875","2.38","2.39","4"
"28","69.7","2010-04-29","2.3875","2.38","2.39","4"
"28","69.7","2010-04-30","2.39","2.38","2.4","4"
"28","69.7","2010-05-01","2.39","2.38","2.4","4"
"28","69.7","2010-05-02","2.3875","2.38","2.39","4"
"28","69.7","2010-05-03","2.39","2.38","2.4","4"
"28","69.7","2010-05-04","2.385","2.38","2.39","4"
"28","69.7","2010-05-05","2.3925","2.39","2.4","4"
"28","69.7","2010-05-06","2.385","2.38","2.39","4"
"28","69.7","2010-05-07","2.39","2.38","2.4","4"
"28","69.7","2010-05-08","2.39","2.39","2.39","4"
"28","69.7","2010-05-09","2.385","2.38","2.39","4"
"28","69.7","2010-05-10","2.385","2.38","2.39","4"
"28","69.7","2010-05-11","2.385","2.38","2.39","4"
"28","69.7","2010-05-12","2.3875","2.38","2.39","4"
"28","69.7","2010-05-13","2.3875","2.38","2.39","4"
"28","69.7","2010-05-14","2.385","2.38","2.39","4"
"28","69.7","2010-05-15","2.39","2.38","2.4","4"
"28","69.7","2010-05-16","2.39","2.38","2.4","4"
"28","69.7","2010-05-17","2.385","2.38","2.39","4"
"28","69.7","2010-05-18","2.385","2.38","2.39","4"
"28","69.7","2010-05-19","2.3875","2.38","2.39","4"
"28","69.7","2010-05-20","2.385","2.38","2.39","4"
"28","69.7","2010-05-21","2.3875","2.38","2.39","4"
"28","69.7","2010-05-22","2.385","2.38","2.39","4"
"28","69.7","2010-05-23","2.3875","2.38","2.39","4"
"28","69.7","2010-05-24","2.3875","2.38","2.39","4"
"28","69.7","2010-05-25","2.3875","2.38","2.39","4"
"28","69.7","2010-05-26","2.3875","2.38","2.39","4"
"28","69.7","2010-05-27","2.3875","2.38","2.39","4"
"28","69.7","2010-05-28","2.39","2.38","2.4","4"
"28","69.7","2010-05-29","2.385","2.38","2.39","4"
"28","69.7","2010-05-30","2.385","2.38","2.39","4"
"28","69.7","2010-05-31","2.3875","2.38","2.39","4"
"28","69.7","2010-06-01","2.3875","2.38","2.39","4"
"28","69.7","2010-06-02","2.3875","2.38","2.39","4"
"28","69.7","2010-06-03","2.385","2.38","2.39","4"
"28","69.7","2010-06-04","2.3875","2.38","2.39","4"
"28","69.7","2010-06-05","2.39","2.39","2.39","4"
"28","69.7","2010-06-06","2.385","2.37","2.39","4"
"28","69.7","2010-06-07","2.38","2.37","2.39","4"
"28","69.7","2010-06-08","2.39","2.38","2.4","4"
"28","69.7","2010-06-09","2.3925","2.38","2.4","4"
"28","69.7","2010-06-10","2.38","2.37","2.39","4"
"28","69.7","2010-06-11","2.3825","2.38","2.39","4"
"28","69.7","2010-06-12","2.3875","2.38","2.4","4"
"28","69.7","2010-06-13","2.385","2.38","2.39","4"
"28","69.7","2010-06-14","2.39","2.38","2.4","4"
"28","69.7","2010-06-15","2.395","2.39","2.4","4"
"28","69.7","2010-06-16","2.3825","2.38","2.39","4"
"28","69.7","2010-06-17","2.395","2.39","2.4","4"
"28","69.7","2010-06-18","2.39","2.39","2.39","4"
"28","69.7","2010-06-19","2.39","2.38","2.4","4"
"28","69.7","2010-06-20","2.385","2.38","2.39","4"
"28","69.7","2010-06-21","2.3875","2.38","2.39","4"
"28","69.7","2010-06-22","2.39","2.38","2.4","4"
"28","69.7","2010-06-23","2.3925","2.38","2.4","4"
"28","69.7","2010-06-24","2.395","2.39","2.4","4"
"28","69.7","2010-06-25","2.395","2.39","2.4","4"
"28","69.7","2010-06-26","2.3975","2.39","2.4","4"
"28","69.7","2010-06-27","2.395","2.38","2.4","4"
"28","69.7","2010-06-28","2.3975","2.39","2.4","4"
"28","69.7","2010-06-29","2.3975","2.39","2.4","4"
"28","69.7","2010-06-30","2.395","2.39","2.4","4"
"28","69.7","2010-07-01","2.3925","2.39","2.4","4"
"28","69.7","2010-07-02","2.395","2.39","2.4","4"
"28","69.7","2010-07-03","2.3925","2.39","2.4","4"
"28","69.7","2010-07-04","2.395","2.39","2.4","4"
"28","69.7","2010-07-05","2.39","2.39","2.39","4"
"28","69.7","2010-07-06","2.3925","2.38","2.4","4"
"28","69.7","2010-07-07","2.3975","2.39","2.4","4"
"28","69.7","2010-07-08","2.3925","2.39","2.4","4"
"28","69.7","2010-07-09","2.395","2.39","2.4","4"
"28","69.7","2010-07-10","2.4","2.39","2.41","4"
"28","69.7","2010-07-11","2.3975","2.39","2.41","4"
"28","69.7","2010-07-12","2.3925","2.39","2.4","4"
"28","69.7","2010-07-13","2.395","2.39","2.4","4"
"28","69.7","2010-07-14","2.3925","2.39","2.4","4"
"28","69.7","2010-07-15","2.3925","2.39","2.4","4"
"28","69.7","2010-07-16","2.3925","2.39","2.4","4"
"28","69.7","2010-07-17","2.395","2.39","2.4","4"
"28","69.7","2010-07-18","2.395","2.39","2.4","4"
"28","69.7","2010-07-19","2.3925","2.38","2.4","4"
"28","69.7","2010-07-20","2.3925","2.39","2.4","4"
"28","69.7","2010-07-21","2.39","2.39","2.39","4"
"28","69.7","2010-07-22","2.39","2.39","2.39","4"
"28","69.7","2010-07-23","2.39","2.39","2.39","4"
"28","69.7","2010-07-24","2.395","2.39","2.4","4"
"28","69.7","2010-07-25","2.39","2.39","2.39","4"
"28","69.7","2010-07-26","2.39","2.39","2.39","4"
"28","69.7","2010-07-27","2.395","2.39","2.4","4"
"28","69.7","2010-07-28","2.3925","2.39","2.4","4"
"28","69.7","2010-07-29","2.4","2.4","2.4","4"
"28","69.7","2010-07-30","2.39","2.39","2.39","4"
"28","69.7","2010-07-31","2.3925","2.39","2.4","4"
"28","69.7","2010-08-01","2.395","2.39","2.4","4"
"28","69.7","2010-08-02","2.3925","2.39","2.4","4"
"28","69.7","2010-08-03","2.395","2.39","2.4","4"
"28","69.7","2010-08-04","2.3925","2.39","2.4","4"
"28","69.7","2010-08-05","2.3925","2.38","2.4","4"
"28","69.7","2010-08-06","2.385","2.38","2.39","4"
"28","69.7","2010-08-07","2.3925","2.39","2.4","4"
"28","69.7","2010-08-08","2.3925","2.38","2.4","4"
"28","69.7","2010-08-09","2.3975","2.39","2.4","4"
"28","69.7","2010-08-10","2.395","2.39","2.4","4"
"28","69.7","2010-08-11","2.3925","2.39","2.4","4"
"28","69.7","2010-08-12","2.3925","2.39","2.4","4"
"28","69.7","2010-08-13","2.395","2.39","2.4","4"
"28","69.7","2010-08-14","2.395","2.39","2.4","4"
"28","69.7","2010-08-15","2.395","2.38","2.4","4"
"28","69.7","2010-08-16","2.39","2.39","2.39","4"
"28","69.7","2010-08-17","2.4","2.4","2.4","4"
"28","69.7","2010-08-18","2.3925","2.38","2.4","4"
"28","69.7","2010-08-19","2.395","2.39","2.4","4"
"28","69.7","2010-08-20","2.3875","2.38","2.39","4"
"28","69.7","2010-08-21","2.39","2.38","2.4","4"
"28","69.7","2010-08-22","2.3975","2.39","2.41","4"
"28","69.7","2010-08-23","2.3925","2.39","2.4","4"
"28","69.7","2010-08-24","2.3925","2.39","2.4","4"
"28","69.7","2010-08-25","2.395","2.39","2.4","4"
"28","69.7","2010-08-26","2.395","2.39","2.4","4"
"28","69.7","2010-08-27","2.3925","2.39","2.4","4"
"28","69.7","2010-08-28","2.3925","2.39","2.4","4"
"28","69.7","2010-08-29","2.39","2.38","2.4","4"
"28","69.7","2010-08-30","2.395","2.39","2.4","4"
"28","69.7","2010-08-31","2.39","2.38","2.4","4"
"28","69.7","2010-09-01","2.3825","2.38","2.39","4"
"28","69.7","2010-09-02","2.3925","2.39","2.4","4"
"28","69.7","2010-09-03","2.395","2.39","2.4","4"
"28","69.7","2010-09-04","2.3975","2.39","2.4","4"
"28","69.7","2010-09-05","2.395","2.39","2.4","4"
"28","69.7","2010-09-06","2.3925","2.38","2.4","4"
"28","69.7","2010-09-07","2.3925","2.38","2.4","4"
"28","69.7","2010-09-08","2.3925","2.38","2.4","4"
"28","69.7","2010-09-09","2.39","2.39","2.39","4"
"28","69.7","2010-09-10","2.39","2.39","2.39","4"
"28","69.7","2010-09-11","2.39","2.38","2.4","4"
"28","69.7","2010-09-12","2.395","2.39","2.4","4"
"28","69.7","2010-09-13","2.39","2.38","2.4","4"
"28","69.7","2010-09-14","2.3925","2.39","2.4","4"
"28","69.7","2010-09-15","2.395","2.39","2.4","4"
"28","69.7","2010-09-16","2.3925","2.38","2.4","4"
"28","69.7","2010-09-17","2.3925","2.38","2.4","4"
"28","69.7","2010-09-18","2.395","2.39","2.4","4"
"28","69.7","2010-09-19","2.3875","2.38","2.4","4"
"28","69.7","2010-09-20","2.3925","2.39","2.4","4"
"28","69.7","2010-09-21","2.3975","2.39","2.41","4"
"28","69.7","2010-09-22","2.395","2.39","2.4","4"
"28","69.7","2010-09-23","2.3925","2.39","2.4","4"
"28","69.7","2010-09-24","2.395","2.39","2.4","4"
"28","69.7","2010-09-25","2.3875","2.38","2.39","4"
"28","69.7","2010-09-26","2.3875","2.38","2.4","4"
"28","69.7","2010-09-27","2.385","2.38","2.39","4"
"28","69.7","2010-09-28","2.39","2.38","2.4","4"
"28","69.7","2010-09-29","2.3875","2.38","2.4","4"
"28","69.7","2010-09-30","2.39","2.38","2.4","4"
"28","69.7","2010-10-01","2.395","2.39","2.4","4"
"28","69.7","2010-10-02","2.385","2.38","2.39","4"
"28","69.7","2010-10-03","2.3875","2.38","2.4","4"
"28","69.7","2010-10-04","2.3925","2.39","2.4","4"
"28","69.7","2010-10-05","2.3975","2.39","2.4","4"
"28","69.7","2010-10-06","2.39","2.38","2.4","4"
"28","69.7","2010-10-07","2.3925","2.38","2.4","4"
"28","69.7","2010-10-08","2.395","2.38","2.4","4"
"28","69.7","2010-10-09","2.39","2.39","2.39","4"
"28","69.7","2010-10-10","2.3925","2.39","2.4","4"
"28","69.7","2010-10-11","2.3925","2.39","2.4","4"
"28","69.7","2010-10-12","2.385","2.38","2.39","4"
"28","69.7","2010-10-13","2.385","2.38","2.39","4"
"28","69.7","2010-10-14","2.39","2.39","2.39","4"
"28","69.7","2010-10-15","2.3875","2.38","2.4","4"
"28","69.7","2010-10-16","2.3825","2.38","2.39","4"
"28","69.7","2010-10-17","2.3825","2.38","2.39","4"
"28","69.7","2010-10-18","2.3875","2.38","2.4","4"
"28","69.7","2010-10-19","2.3925","2.38","2.41","4"
"28","69.7","2010-10-20","2.385","2.38","2.4","4"
"28","69.7","2010-10-21","2.39","2.38","2.4","4"
"28","69.7","2010-10-22","2.39","2.38","2.4","4"
"28","69.7","2010-10-23","2.3925","2.38","2.4","4"
"28","69.7","2010-10-24","2.3825","2.38","2.39","4"
"28","69.7","2010-10-25","2.385","2.38","2.39","4"
"28","69.7","2010-10-26","2.3875","2.38","2.39","4"
"28","69.7","2010-10-27","2.3875","2.38","2.39","4"
"28","69.7","2010-10-28","2.385","2.38","2.39","4"
"28","69.7","2010-10-29","2.3825","2.38","2.39","4"
"28","69.7","2010-10-30","2.3875","2.38","2.4","4"
"28","69.7","2010-10-31","2.3875","2.38","2.39","4"
"28","69.7","2010-11-01","2.3875","2.38","2.39","4"
"28","69.7","2010-11-02","2.39","2.38","2.4","4"
"28","69.7","2010-11-03","2.39","2.38","2.4","4"
"28","69.7","2010-11-04","2.3875","2.38","2.4","4"
"28","69.7","2010-11-05","2.3925","2.39","2.4","4"
"28","69.7","2010-11-06","2.39","2.39","2.39","4"
"28","69.7","2010-11-07","2.3875","2.38","2.4","4"
"28","69.7","2010-11-08","2.3825","2.38","2.39","4"
"28","69.7","2010-11-09","2.395","2.38","2.41","4"
"28","69.7","2010-11-10","2.385","2.38","2.39","4"
"28","69.7","2010-11-11","2.395","2.39","2.41","4"
"28","69.7","2010-11-12","2.3925","2.38","2.4","4"
"28","69.7","2010-11-13","2.39","2.38","2.4","4"
"28","69.7","2010-11-14","2.3875","2.38","2.4","4"
"28","69.7","2010-11-15","2.3925","2.39","2.4","4"
"28","69.7","2010-11-16","2.385","2.38","2.39","4"
"28","69.7","2010-11-17","2.385","2.38","2.4","4"
"28","69.7","2010-11-18","2.39","2.38","2.4","4"
"28","69.7","2010-11-19","2.39","2.39","2.39","4"
"28","69.7","2010-11-20","2.39","2.39","2.39","4"
"28","69.7","2010-11-21","2.39","2.38","2.41","4"
"28","69.7","2010-11-22","2.3875","2.38","2.4","4"
"28","69.7","2010-11-23","2.39","2.39","2.39","4"
"28","69.7","2010-11-24","2.3875","2.38","2.4","4"
"28","69.7","2010-11-25","2.4","2.4","2.4","4"
"28","69.7","2010-11-26","2.3925","2.38","2.4","4"
"28","69.7","2010-11-27","2.4","2.39","2.41","4"
"28","69.7","2010-11-28","2.4025","2.4","2.41","4"
"28","69.7","2010-11-29","2.4025","2.39","2.41","4"
"28","69.7","2010-11-30","2.395","2.39","2.4","4"
"28","69.7","2010-12-01","2.395","2.39","2.41","4"
"28","69.7","2010-12-02","2.395","2.39","2.4","4"
"28","69.7","2010-12-03","2.39","2.38","2.4","4"
"28","69.7","2010-12-04","2.4025","2.39","2.41","4"
"28","69.7","2010-12-05","2.39","2.38","2.4","4"
"28","69.7","2010-12-06","2.385","2.38","2.39","4"
"28","69.7","2010-12-07","2.38","2.38","2.38","4"
"28","69.7","2010-12-08","2.3925","2.39","2.4","4"
"28","69.7","2010-12-09","2.3875","2.38","2.39","4"
"28","69.7","2010-12-10","2.3975","2.39","2.41","4"
"28","69.7","2010-12-11","2.4","2.39","2.41","4"
"28","69.7","2010-12-12","2.405","2.39","2.41","4"
"28","69.7","2010-12-13","2.395","2.39","2.41","4"
"28","69.7","2010-12-14","2.4","2.39","2.41","4"
"28","69.7","2010-12-15","2.385","2.38","2.4","4"
"28","69.7","2010-12-16","2.3925","2.38","2.4","4"
"28","69.7","2010-12-17","2.3975","2.39","2.4","4"
"28","69.7","2010-12-18","2.3925","2.38","2.4","4"
"28","69.7","2010-12-19","2.4","2.38","2.41","4"
"28","69.7","2010-12-20","2.395","2.39","2.4","4"
"28","69.7","2010-12-21","2.395","2.39","2.41","4"
"28","69.7","2010-12-22","2.395","2.39","2.41","4"
"28","69.7","2010-12-23","2.39","2.39","2.39","4"
"28","69.7","2010-12-24","2.3875","2.38","2.39","4"
"28","69.7","2010-12-25","2.3975","2.39","2.41","4"
"28","69.7","2010-12-26","2.39","2.39","2.39","4"
"28","69.7","2010-12-27","2.39","2.39","2.39","4"
"28","69.7","2010-12-28","2.39","2.39","2.39","4"
"28","69.7","2010-12-29","2.39","2.39","2.39","4"
"28","69.7","2010-12-30","2.4","2.39","2.41","4"
"28","69.7","2010-12-31","2.39","2.39","2.39","4"
"28","69.7","2011-01-01","2.39","2.39","2.39","4"
"28","69.7","2011-01-02","2.39","2.39","2.39","4"
"28","69.7","2011-01-03","2.4","2.39","2.41","4"
"28","69.7","2011-01-04","2.3975","2.39","2.41","4"
"28","69.7","2011-01-05","2.3925","2.39","2.4","4"
"28","69.7","2011-01-06","2.395","2.39","2.41","4"
"28","69.7","2011-01-07","2.3925","2.39","2.4","4"
"28","69.7","2011-01-08","2.3925","2.39","2.4","4"
"28","69.7","2011-01-09","2.3925","2.38","2.4","4"
"28","69.7","2011-01-10","2.395","2.38","2.4","4"
"28","69.7","2011-01-11","2.395","2.38","2.4","4"
"28","69.7","2011-01-12","2.395","2.38","2.4","4"
"28","69.7","2011-01-13","2.38","2.38","2.38","4"
"28","69.7","2011-01-14","2.38","2.38","2.38","4"
"28","69.7","2011-01-15","2.38","2.38","2.38","4"
"28","69.7","2011-01-16","2.38","2.38","2.38","4"
"28","69.7","2011-01-17","2.38","2.38","2.38","4"
"28","69.7","2011-01-18","2.38","2.38","2.38","4"
"28","69.7","2011-01-19","2.38","2.38","2.38","4"
"28","69.7","2011-01-20","2.39","2.38","2.4","4"
"28","69.7","2011-01-21","2.39","2.39","2.39","4"
"28","69.7","2011-01-22","2.39","2.39","2.39","4"
"28","69.7","2011-01-23","2.3925","2.39","2.4","4"
"28","69.7","2011-01-24","2.39","2.39","2.39","4"
"28","69.7","2011-01-25","2.395","2.39","2.41","4"
"28","69.7","2011-01-26","2.39","2.39","2.39","4"
"28","69.7","2011-01-27","2.39","2.39","2.39","4"
"28","69.7","2011-01-28","2.39","2.39","2.39","4"
"28","69.7","2011-01-29","2.3925","2.39","2.4","4"
"28","69.7","2011-01-30","2.39","2.39","2.39","4"
"28","69.7","2011-01-31","2.39","2.39","2.39","4"
"28","69.7","2011-02-01","2.39","2.39","2.39","4"
"28","69.7","2011-02-02","2.39","2.39","2.39","4"
"28","69.7","2011-02-03","2.39","2.39","2.39","4"
"28","69.7","2011-02-04","2.39","2.39","2.39","4"
"28","69.7","2011-02-05","2.3925","2.39","2.4","4"
"28","69.7","2011-02-06","2.395","2.38","2.4","4"
"28","69.7","2011-02-07","2.39","2.38","2.4","4"
"28","69.7","2011-02-08","2.395","2.38","2.4","4"
"28","69.7","2011-02-09","2.39","2.39","2.39","4"
"28","69.7","2011-02-10","2.39","2.39","2.39","4"
"28","69.7","2011-02-11","2.395","2.39","2.4","4"
"28","69.7","2011-02-12","2.3925","2.39","2.4","4"
"28","69.7","2011-02-13","2.39","2.38","2.4","4"
"28","69.7","2011-02-14","2.39","2.39","2.39","4"
"28","69.7","2011-02-15","2.3925","2.39","2.4","4"
"28","69.7","2011-02-16","2.3925","2.39","2.4","4"
"28","69.7","2011-02-17","2.3875","2.38","2.4","4"
"28","69.7","2011-02-18","2.39","2.38","2.4","4"
"28","69.7","2011-02-19","2.39","2.38","2.4","4"
"28","69.7","2011-02-20","2.3875","2.38","2.4","4"
"28","69.7","2011-02-21","2.39","2.38","2.4","4"
"28","69.7","2011-02-22","2.3925","2.38","2.4","4"
"28","69.7","2011-02-23","2.39","2.38","2.4","4"
"28","69.7","2011-02-24","2.3925","2.39","2.4","4"
"28","69.7","2011-02-25","2.3875","2.38","2.39","4"
"28","69.7","2011-02-26","2.39","2.38","2.4","4"
"28","69.7","2011-02-27","2.39","2.38","2.4","4"
"28","69.7","2011-02-28","2.3975","2.39","2.4","4"
"28","69.7","2011-03-01","2.39","2.38","2.4","4"
"28","69.7","2011-03-02","2.3875","2.38","2.4","4"
"28","69.7","2011-03-03","2.3925","2.38","2.4","4"
"28","69.7","2011-03-04","2.3925","2.38","2.4","4"
"28","69.7","2011-03-05","2.3925","2.38","2.4","4"
"28","69.7","2011-03-06","2.3925","2.38","2.4","4"
"28","69.7","2011-03-07","2.3875","2.38","2.4","4"
"28","69.7","2011-03-08","2.3975","2.39","2.4","4"
"28","69.7","2011-03-09","2.3975","2.39","2.4","4"
"28","69.7","2011-03-10","2.3925","2.38","2.4","4"
"28","69.7","2011-03-11","2.3925","2.38","2.4","4"
"28","69.7","2011-03-12","2.3875","2.38","2.4","4"
"28","69.7","2011-03-13","2.395","2.39","2.4","4"
"28","69.7","2011-03-14","2.39","2.38","2.4","4"
"28","69.7","2011-03-15","2.39","2.38","2.4","4"
"28","69.7","2011-03-16","2.385","2.38","2.39","4"
"28","69.7","2011-03-17","2.385","2.38","2.39","4"
"28","69.7","2011-03-18","2.385","2.38","2.39","4"
"28","69.7","2011-03-19","2.39","2.39","2.39","4"
"28","69.7","2011-03-20","2.3875","2.38","2.39","4"
"28","69.7","2011-03-21","2.3875","2.38","2.39","4"
"28","69.7","2011-03-22","2.39","2.38","2.4","4"
"28","69.7","2011-03-23","2.3925","2.39","2.4","4"
"28","69.7","2011-03-24","2.3925","2.39","2.4","4"
"28","69.7","2011-03-25","2.3925","2.39","2.4","4"
"28","69.7","2011-03-26","2.395","2.39","2.4","4"
"28","69.7","2011-03-27","2.3925","2.39","2.4","4"
"28","69.7","2011-03-28","2.395","2.39","2.4","4"
"28","69.7","2011-03-29","2.3925","2.39","2.4","4"
"28","69.7","2011-03-30","2.3925","2.39","2.4","4"
"28","69.7","2011-03-31","2.39","2.39","2.39","4"
"28","69.7","2011-04-01","2.3925","2.39","2.4","4"
"28","69.7","2011-04-02","2.3925","2.39","2.4","4"
"28","69.7","2011-04-03","2.3925","2.39","2.4","4"
"28","69.7","2011-04-04","2.39","2.39","2.39","4"
"28","69.7","2011-04-05","2.3925","2.39","2.4","4"
"28","69.7","2011-04-06","2.3875","2.38","2.39","4"
"28","69.7","2011-04-07","2.3875","2.38","2.39","4"
"28","69.7","2011-04-08","2.3875","2.38","2.39","4"
"28","69.7","2011-04-09","2.3875","2.38","2.39","4"
"28","69.7","2011-04-10","2.3875","2.38","2.39","4"
"28","69.7","2011-04-11","2.3875","2.38","2.39","4"
"28","69.7","2011-04-12","2.39","2.39","2.39","4"
"28","69.7","2011-04-13","2.385","2.38","2.39","4"
"28","69.7","2011-04-14","2.3925","2.39","2.4","4"
"28","69.7","2011-04-15","2.3875","2.38","2.39","4"
"28","69.7","2011-04-16","2.39","2.38","2.4","4"
"28","69.7","2011-04-17","2.385","2.38","2.39","4"
"28","69.7","2011-04-18","2.3875","2.38","2.39","4"
"28","69.7","2011-04-19","2.3925","2.39","2.4","4"
"28","69.7","2011-04-20","2.3875","2.38","2.39","4"
"28","69.7","2011-04-21","2.3875","2.38","2.39","4"
"28","69.7","2011-04-22","2.3875","2.38","2.39","4"
"28","69.7","2011-04-23","2.3925","2.39","2.4","4"
"28","69.7","2011-04-24","2.3925","2.39","2.4","4"
"28","69.7","2011-04-25","2.3875","2.38","2.39","4"
"28","69.7","2011-04-26","2.3875","2.38","2.39","4"
"28","69.7","2011-04-27","2.3925","2.39","2.4","4"
"28","69.7","2011-04-28","2.39","2.39","2.39","4"
"28","69.7","2011-04-29","2.39","2.39","2.39","4"
"28","69.7","2011-04-30","2.39","2.38","2.4","4"
"28","69.7","2011-05-01","2.3925","2.39","2.4","4"
"28","69.7","2011-05-02","2.39","2.39","2.39","4"
"28","69.7","2011-05-03","2.3925","2.39","2.4","4"
"28","69.7","2011-05-04","2.385","2.38","2.39","4"
"28","69.7","2011-05-05","2.385","2.38","2.39","4"
"28","69.7","2011-05-06","2.385","2.38","2.39","4"
"28","69.7","2011-05-07","2.3875","2.38","2.39","4"
"28","69.7","2011-05-08","2.3875","2.38","2.39","4"
"28","69.7","2011-05-09","2.3875","2.38","2.39","4"
"28","69.7","2011-05-10","2.39","2.38","2.4","4"
"28","69.7","2011-05-11","2.39","2.38","2.4","4"
"28","69.7","2011-05-12","2.3925","2.39","2.4","4"
"28","69.7","2011-05-13","2.3875","2.38","2.39","4"
"28","69.7","2011-05-14","2.385","2.38","2.39","4"
"28","69.7","2011-05-15","2.39","2.39","2.39","4"
"28","69.7","2011-05-16","2.39","2.38","2.4","4"
"28","69.7","2011-05-17","2.3925","2.39","2.4","4"
"28","69.7","2011-05-18","2.3875","2.38","2.4","4"
"28","69.7","2011-05-19","2.3875","2.38","2.39","4"
"28","69.7","2011-05-20","2.3875","2.38","2.39","4"
"28","69.7","2011-05-21","2.3925","2.39","2.4","4"
"28","69.7","2011-05-22","2.385","2.38","2.39","4"
"28","69.7","2011-05-23","2.3875","2.38","2.39","4"
"28","69.7","2011-05-24","2.3925","2.39","2.4","4"
"28","69.7","2011-05-25","2.395","2.39","2.4","4"
"28","69.7","2011-05-26","2.3975","2.39","2.4","4"
"28","69.7","2011-05-27","2.395","2.39","2.4","4"
"28","69.7","2011-05-28","2.39","2.38","2.4","4"
"28","69.7","2011-05-29","2.3875","2.38","2.39","4"
"28","69.7","2011-05-30","2.3925","2.38","2.4","4"
"28","69.7","2011-05-31","2.3925","2.39","2.4","4"
"28","69.7","2011-06-01","2.39","2.38","2.4","4"
"28","69.7","2011-06-02","2.395","2.39","2.4","4"
"28","69.7","2011-06-03","2.3975","2.39","2.4","4"
"28","69.7","2011-06-04","2.3975","2.39","2.4","4"
"28","69.7","2011-06-05","2.3975","2.39","2.4","4"
"28","69.7","2011-06-06","2.395","2.39","2.4","4"
"28","69.7","2011-06-07","2.3925","2.39","2.4","4"
"28","69.7","2011-06-08","2.395","2.39","2.4","4"
"28","69.7","2011-06-09","2.3925","2.39","2.4","4"
"28","69.7","2011-06-10","2.3875","2.38","2.39","4"
"28","69.7","2011-06-11","2.395","2.39","2.4","4"
"28","69.7","2011-06-12","2.39","2.38","2.4","4"
"28","69.7","2011-06-13","2.3925","2.38","2.4","4"
"28","69.7","2011-06-14","2.3975","2.39","2.4","4"
"28","69.7","2011-06-15","2.3975","2.39","2.4","4"
"28","69.7","2011-06-16","2.3925","2.38","2.4","4"
"28","69.7","2011-06-17","2.395","2.39","2.4","4"
"28","69.7","2011-06-18","2.39","2.38","2.4","4"
"28","69.7","2011-06-19","2.3925","2.39","2.4","4"
"28","69.7","2011-06-20","2.395","2.39","2.4","4"
"28","69.7","2011-06-21","2.3875","2.38","2.4","4"
"28","69.7","2011-06-22","2.3875","2.38","2.4","4"
"28","69.7","2011-06-23","2.395","2.39","2.4","4"
"28","69.7","2011-06-24","2.395","2.39","2.4","4"
"28","69.7","2011-06-25","2.3925","2.39","2.4","4"
"28","69.7","2011-06-26","2.3975","2.39","2.4","4"
"28","69.7","2011-06-27","2.395","2.39","2.4","4"
"28","69.7","2011-06-28","2.3875","2.38","2.39","4"
"28","69.7","2011-06-29","2.3925","2.39","2.4","4"
"28","69.7","2011-06-30","2.3925","2.39","2.4","4"
"28","69.7","2011-07-01","2.395","2.39","2.4","4"
"28","69.7","2011-07-02","2.3925","2.38","2.4","4"
"28","69.7","2011-07-03","2.3925","2.39","2.4","4"
"28","69.7","2011-07-04","2.3925","2.38","2.4","4"
"28","69.7","2011-07-05","2.3975","2.39","2.4","4"
"28","69.7","2011-07-06","2.39","2.38","2.4","4"
"28","69.7","2011-07-07","2.3875","2.38","2.39","4"
"28","69.7","2011-07-08","2.3975","2.39","2.4","4"
"28","69.7","2011-07-09","2.3975","2.39","2.4","4"
"28","69.7","2011-07-10","2.3975","2.39","2.4","4"
"28","69.7","2011-07-11","2.395","2.39","2.4","4"
"28","69.7","2011-07-12","2.3925","2.39","2.4","4"
"28","69.7","2011-07-13","2.39","2.39","2.39","4"
"28","69.7","2011-07-14","2.39","2.38","2.4","4"
"28","69.7","2011-07-15","2.3975","2.39","2.4","4"
"28","69.7","2011-07-16","2.395","2.39","2.4","4"
"28","69.7","2011-07-17","2.3925","2.38","2.4","4"
"28","69.7","2011-07-18","2.395","2.39","2.4","4"
"28","69.7","2011-07-19","2.3925","2.39","2.4","4"
"28","69.7","2011-07-20","2.395","2.39","2.4","4"
"28","69.7","2011-07-21","2.3925","2.39","2.4","4"
"28","69.7","2011-07-22","2.3975","2.39","2.4","4"
"28","69.7","2011-07-23","2.395","2.39","2.4","4"
"28","69.7","2011-07-24","2.3975","2.39","2.4","4"
"28","69.7","2011-07-25","2.3975","2.39","2.41","4"
"28","69.7","2011-07-26","2.395","2.39","2.4","4"
"28","69.7","2011-07-27","2.395","2.39","2.4","4"
"28","69.7","2011-07-28","2.3975","2.39","2.4","4"
"28","69.7","2011-07-29","2.3975","2.39","2.4","4"
"28","69.7","2011-07-30","2.3975","2.39","2.4","4"
"28","69.7","2011-07-31","2.3975","2.39","2.41","4"
"28","69.7","2011-08-01","2.4","2.4","2.4","4"
"28","69.7","2011-08-02","2.4","2.39","2.41","4"
"28","69.7","2011-08-03","2.3875","2.38","2.39","4"
"28","69.7","2011-08-04","2.4","2.4","2.4","4"
"28","69.7","2011-08-05","2.3925","2.38","2.4","4"
"28","69.7","2011-08-06","2.395","2.38","2.41","4"
"28","69.7","2011-08-07","2.385","2.38","2.39","4"
"28","69.7","2011-08-08","2.39","2.38","2.4","4"
"28","69.7","2011-08-09","2.39","2.39","2.39","4"
"28","69.7","2011-08-10","2.3975","2.39","2.41","4"
"28","69.7","2011-08-11","2.3975","2.39","2.4","4"
"28","69.7","2011-08-12","2.4","2.39","2.41","4"
"28","69.7","2011-08-13","2.3975","2.39","2.41","4"
"28","69.7","2011-08-14","2.395","2.39","2.4","4"
"28","69.7","2011-08-15","2.3975","2.39","2.4","4"
"28","69.7","2011-08-16","2.4","2.39","2.41","4"
"28","69.7","2011-08-17","2.3925","2.39","2.4","4"
"28","69.7","2011-08-18","2.3925","2.38","2.4","4"
"28","69.7","2011-08-19","2.3925","2.39","2.4","4"
"28","69.7","2011-08-20","2.3925","2.38","2.41","4"
"28","69.7","2011-08-21","2.395","2.39","2.4","4"
"28","69.7","2011-08-22","2.3925","2.39","2.4","4"
"28","69.7","2011-08-23","2.3925","2.39","2.4","4"
"28","69.7","2011-08-24","2.395","2.39","2.4","4"
"28","69.7","2011-08-25","2.395","2.39","2.41","4"
"28","69.7","2011-08-26","2.395","2.39","2.4","4"
"28","69.7","2011-08-27","2.395","2.39","2.4","4"
"28","69.7","2011-08-28","2.4","2.38","2.42","4"
"28","69.7","2011-08-29","2.4","2.39","2.41","4"
"28","69.7","2011-08-30","2.3975","2.39","2.4","4"
"28","69.7","2011-08-31","2.395","2.38","2.4","4"
"28","69.7","2011-09-01","2.4","2.4","2.4","4"
"28","69.7","2011-09-02","2.4","2.39","2.41","4"
"28","69.7","2011-09-03","2.3875","2.38","2.39","4"
"28","69.7","2011-09-04","2.39","2.39","2.39","4"
"28","69.7","2011-09-05","2.39","2.38","2.4","4"
"28","69.7","2011-09-06","2.395","2.39","2.4","4"
"28","69.7","2011-09-07","2.4025","2.4","2.41","4"
"28","69.7","2011-09-08","2.395","2.39","2.4","4"
"28","69.7","2011-09-09","2.3975","2.38","2.41","4"
"28","69.7","2011-09-10","2.3925","2.39","2.4","4"
"28","69.7","2011-09-11","2.395","2.38","2.4","4"
"28","69.7","2011-09-12","2.3975","2.39","2.4","4"
"28","69.7","2011-09-13","2.4025","2.4","2.41","4"
"28","69.7","2011-09-14","2.4","2.39","2.41","4"
"28","69.7","2011-09-15","2.3975","2.39","2.4","4"
"28","69.7","2011-09-16","2.395","2.39","2.4","4"
"28","69.7","2011-09-17","2.3925","2.38","2.4","4"
"28","69.7","2011-09-18","2.3975","2.39","2.4","4"
"28","69.7","2011-09-19","2.39","2.38","2.4","4"
"28","69.7","2011-09-20","2.385","2.38","2.39","4"
"28","69.7","2011-09-21","2.395","2.39","2.4","4"
"28","69.7","2011-09-22","2.3925","2.39","2.4","4"
"28","69.7","2011-09-23","2.395","2.39","2.4","4"
"28","69.7","2011-09-24","2.395","2.39","2.4","4"
"28","69.7","2011-09-25","2.3975","2.39","2.41","4"
"28","69.7","2011-09-26","2.4","2.39","2.41","4"
"28","69.7","2011-09-27","2.3925","2.38","2.4","4"
"28","69.7","2011-09-28","2.395","2.38","2.4","4"
"28","69.7","2011-09-29","2.3925","2.38","2.4","4"
"28","69.7","2011-09-30","2.3975","2.39","2.4","4"
"28","69.7","2011-10-01","2.3975","2.39","2.4","4"
"28","69.7","2011-10-02","2.3975","2.39","2.4","4"
"28","69.7","2011-10-03","2.3975","2.39","2.4","4"
"28","69.7","2011-10-04","2.4","2.4","2.4","4"
"28","69.7","2011-10-05","2.4","2.4","2.4","4"
"28","69.7","2011-10-06","2.395","2.39","2.4","4"
"28","69.7","2011-10-07","2.39","2.38","2.4","4"
"28","69.7","2011-10-08","2.39","2.38","2.4","4"
"28","69.7","2011-10-09","2.39","2.39","2.39","4"
"28","69.7","2011-10-10","2.39","2.38","2.4","4"
"28","69.7","2011-10-11","2.39","2.39","2.39","4"
"28","69.7","2011-10-12","2.3925","2.39","2.4","4"
"28","69.7","2011-10-13","2.39","2.38","2.4","4"
"28","69.7","2011-10-14","2.385","2.38","2.4","4"
"28","69.7","2011-10-15","2.3925","2.38","2.4","4"
"28","69.7","2011-10-16","2.39","2.38","2.4","4"
"28","69.7","2011-10-17","2.3875","2.38","2.4","4"
"28","69.7","2011-10-18","2.385","2.38","2.4","4"
"28","69.7","2011-10-19","2.385","2.38","2.39","4"
"28","69.7","2011-10-20","2.385","2.38","2.39","4"
"28","69.7","2011-10-21","2.3875","2.38","2.39","4"
"28","69.7","2011-10-22","2.3875","2.38","2.39","4"
"28","69.7","2011-10-23","2.3875","2.38","2.39","4"
"28","69.7","2011-10-24","2.385","2.38","2.39","4"
"28","69.7","2011-10-25","2.3875","2.38","2.4","4"
"28","69.7","2011-10-26","2.385","2.38","2.39","4"
"28","69.7","2011-10-27","2.3875","2.38","2.39","4"
"28","69.7","2011-10-28","2.3875","2.38","2.4","4"
"28","69.7","2011-10-29","2.3925","2.39","2.4","4"
"28","69.7","2011-10-30","2.3875","2.38","2.39","4"
"28","69.7","2011-10-31","2.385","2.38","2.39","4"
"28","69.7","2011-11-01","2.3875","2.38","2.4","4"
"28","69.7","2011-11-02","2.3825","2.38","2.39","4"
"28","69.7","2011-11-03","2.3875","2.38","2.4","4"
"28","69.7","2011-11-04","2.39","2.38","2.4","4"
"28","69.7","2011-11-05","2.3925","2.39","2.4","4"
"28","69.7","2011-11-06","2.3925","2.39","2.4","4"
"28","69.7","2011-11-07","2.39","2.39","2.39","4"
"28","69.7","2011-11-08","2.39","2.38","2.4","4"
"28","69.7","2011-11-09","2.385","2.38","2.39","4"
"28","69.7","2011-11-10","2.385","2.38","2.4","4"
"28","69.7","2011-11-11","2.39","2.38","2.4","4"
"28","69.7","2011-11-12","2.385","2.38","2.39","4"
"28","69.7","2011-11-13","2.3875","2.38","2.4","4"
"28","69.7","2011-11-14","2.3825","2.38","2.39","4"
"28","69.7","2011-11-15","2.38","2.38","2.38","4"
"28","69.7","2011-11-16","2.3875","2.38","2.4","4"
"28","69.7","2011-11-17","2.395","2.39","2.4","4"
"28","69.7","2011-11-18","2.3925","2.39","2.4","4"
"28","69.7","2011-11-19","2.39","2.38","2.4","4"
"28","69.7","2011-11-20","2.3825","2.38","2.39","4"
"28","69.7","2011-11-21","2.39","2.38","2.4","4"
"28","69.7","2011-11-22","2.3925","2.39","2.4","4"
"28","69.7","2011-11-23","2.3925","2.39","2.4","4"
"28","69.7","2011-11-24","2.395","2.39","2.4","4"
"28","69.7","2011-11-25","2.385","2.38","2.39","4"
"28","69.7","2011-11-26","2.39","2.38","2.4","4"
"28","69.7","2011-11-27","2.385","2.38","2.39","4"
"28","69.7","2011-11-28","2.3825","2.38","2.39","4"
"28","69.7","2011-11-29","2.3875","2.38","2.4","4"
"28","69.7","2011-11-30","2.38","2.38","2.38","4"
"28","69.7","2011-12-01","2.39","2.38","2.4","4"
"28","69.7","2011-12-02","2.3875","2.38","2.39","4"
"28","69.7","2011-12-03","2.3825","2.38","2.39","4"
"28","69.7","2011-12-04","2.385","2.38","2.39","4"
"28","69.7","2011-12-05","2.3825","2.38","2.39","4"
"28","69.7","2011-12-06","2.39","2.38","2.4","4"
"28","69.7","2011-12-07","2.39","2.39","2.39","4"
"28","69.7","2011-12-08","2.39","2.39","2.39","4"
"28","69.7","2011-12-09","2.3875","2.38","2.39","4"
"28","69.7","2011-12-10","2.3875","2.38","2.39","4"
"28","69.7","2011-12-11","2.395","2.39","2.41","4"
"28","69.7","2011-12-12","2.39","2.39","2.39","4"
"28","69.7","2011-12-13","2.39","2.38","2.4","4"
"28","69.7","2011-12-14","2.3875","2.38","2.39","4"
"28","69.7","2011-12-15","2.39","2.39","2.39","4"
"28","69.7","2011-12-16","2.3975","2.39","2.41","4"
"28","69.7","2011-12-17","2.385","2.38","2.39","4"
"28","69.7","2011-12-18","2.405","2.39","2.41","4"
"28","69.7","2011-12-19","2.4","2.39","2.41","4"
"28","69.7","2011-12-20","2.395","2.39","2.4","4"
"28","69.7","2011-12-21","2.3975","2.38","2.41","4"
"28","69.7","2011-12-22","2.39","2.38","2.41","4"
"28","69.7","2011-12-23","2.395","2.38","2.42","4"
"28","69.7","2011-12-24","2.39","2.39","2.39","4"
"28","69.7","2011-12-25","2.3875","2.38","2.41","4"
"28","69.7","2011-12-26","2.385","2.38","2.39","4"
"28","69.7","2011-12-27","2.395","2.38","2.4","4"
"28","69.7","2011-12-28","2.395","2.38","2.4","4"
"28","69.7","2011-12-29","2.395","2.39","2.4","4"
"28","69.7","2011-12-30","2.395","2.38","2.41","4"
"28","69.7","2011-12-31","2.3875","2.38","2.4","4"
"28","69.7","2012-01-01","2.38","2.38","2.38","4"
"28","69.7","2012-01-02","2.3875","2.38","2.4","4"
"28","69.7","2012-01-03","2.3875","2.38","2.39","4"
"28","69.7","2012-01-04","2.3925","2.39","2.4","4"
"28","69.7","2012-01-05","2.395","2.39","2.4","4"
"28","69.7","2012-01-06","2.39","2.39","2.39","4"
"28","69.7","2012-01-07","2.39","2.39","2.39","4"
"28","69.7","2012-01-08","2.39","2.39","2.39","4"
"28","69.7","2012-01-09","2.395","2.39","2.41","4"
"28","69.7","2012-01-10","2.39","2.39","2.39","4"
"28","69.7","2012-01-11","2.395","2.39","2.41","4"
"28","69.7","2012-01-12","2.39","2.39","2.39","4"
"28","69.7","2012-01-13","2.395","2.39","2.41","4"
"28","69.7","2012-01-14","2.39","2.39","2.39","4"
"28","69.7","2012-01-15","2.39","2.39","2.39","4"
"28","69.7","2012-01-16","2.39","2.39","2.39","4"
"28","69.7","2012-01-17","2.39","2.39","2.39","4"
"28","69.7","2012-01-18","2.39","2.39","2.39","4"
"28","69.7","2012-01-19","2.4025","2.39","2.41","4"
"28","69.7","2012-01-20","2.39","2.39","2.39","4"
"28","69.7","2012-01-21","2.39","2.39","2.39","4"
"28","69.7","2012-01-22","2.3925","2.39","2.4","4"
"28","69.7","2012-01-23","2.395","2.39","2.4","4"
"28","69.7","2012-01-24","2.4","2.39","2.41","4"
"28","69.7","2012-01-25","2.3925","2.39","2.4","4"
"28","69.7","2012-01-26","2.39","2.39","2.39","4"
"28","69.7","2012-01-27","2.39","2.39","2.39","4"
"28","69.7","2012-01-28","2.3925","2.39","2.4","4"
"28","69.7","2012-01-29","2.3925","2.39","2.4","4"
"28","69.7","2012-01-30","2.39","2.39","2.39","4"
"28","69.7","2012-01-31","2.39","2.39","2.39","4"
"28","69.7","2012-02-01","2.395","2.39","2.41","4"
"28","69.7","2012-02-02","2.395","2.39","2.41","4"
"28","69.7","2012-02-03","2.385","2.38","2.39","4"
"28","69.7","2012-02-04","2.4025","2.39","2.41","4"
"28","69.7","2012-02-05","2.4","2.39","2.41","4"
"28","69.7","2012-02-06","2.395","2.39","2.41","4"
"28","69.7","2012-02-07","2.4","2.39","2.41","4"
"28","69.7","2012-02-08","2.385","2.38","2.39","4"
"28","69.7","2012-02-09","2.3825","2.38","2.39","4"
"28","69.7","2012-02-10","2.405","2.39","2.42","4"
"28","69.7","2012-02-11","2.4075","2.39","2.42","4"
"28","69.7","2012-02-12","2.4025","2.39","2.41","4"
"28","69.7","2012-02-13","2.3975","2.38","2.42","4"
"28","69.7","2012-02-14","2.385","2.38","2.4","4"
"28","69.7","2012-02-15","2.395","2.39","2.4","4"
"28","69.7","2012-02-16","2.39","2.39","2.39","4"
"28","69.7","2012-02-17","2.39","2.39","2.39","4"
"28","69.7","2012-02-18","2.39","2.39","2.39","4"
"28","69.7","2012-02-19","2.3925","2.39","2.4","4"
"28","69.7","2012-02-20","2.39","2.39","2.39","4"
"28","69.7","2012-02-21","2.39","2.39","2.39","4"
"28","69.7","2012-02-22","2.39","2.39","2.39","4"
"28","69.7","2012-02-23","2.3925","2.39","2.4","4"
"28","69.7","2012-02-24","2.3925","2.39","2.4","4"
"28","69.7","2012-02-25","2.385","2.38","2.4","4"
"28","69.7","2012-02-26","2.39","2.38","2.4","4"
"28","69.7","2012-02-27","2.395","2.38","2.41","4"
"28","69.7","2012-02-28","2.39","2.38","2.4","4"
"28","69.7","2012-02-29","2.3875","2.38","2.4","4"
"28","69.7","2012-03-01","2.385","2.38","2.39","4"
"28","69.7","2012-03-02","2.3875","2.38","2.39","4"
"28","69.7","2012-03-03","2.39","2.38","2.4","4"
"28","69.7","2012-03-04","2.39","2.39","2.39","4"
"28","69.7","2012-03-05","2.3825","2.38","2.39","4"
"28","69.7","2012-03-06","2.3925","2.38","2.4","4"
"28","69.7","2012-03-07","2.3875","2.38","2.4","4"
"28","69.7","2012-03-08","2.3875","2.38","2.39","4"
"28","69.7","2012-03-09","2.3925","2.38","2.4","4"
"28","69.7","2012-03-10","2.395","2.39","2.4","4"
"28","69.7","2012-03-11","2.385","2.38","2.39","4"
"28","69.7","2012-03-12","2.39","2.38","2.4","4"
"28","69.7","2012-03-13","2.3875","2.38","2.4","4"
"28","69.7","2012-03-14","2.3925","2.39","2.4","4"
"28","69.7","2012-03-15","2.3925","2.39","2.4","4"
"28","69.7","2012-03-16","2.3925","2.39","2.4","4"
"28","69.7","2012-03-17","2.39","2.39","2.39","4"
"28","69.7","2012-03-18","2.385","2.38","2.39","4"
"28","69.7","2012-03-19","2.385","2.38","2.39","4"
"28","69.7","2012-03-20","2.3875","2.38","2.4","4"
"28","69.7","2012-03-21","2.3925","2.39","2.4","4"
"28","69.7","2012-03-22","2.3925","2.39","2.4","4"
"28","69.7","2012-03-23","2.3925","2.39","2.4","4"
"28","69.7","2012-03-24","2.39","2.39","2.39","4"
"28","69.7","2012-03-25","2.39","2.39","2.39","4"
"28","69.7","2012-03-26","2.3875","2.38","2.4","4"
"28","69.7","2012-03-27","2.3925","2.39","2.4","4"
"28","69.7","2012-03-28","2.3875","2.38","2.39","4"
"28","69.7","2012-03-29","2.3925","2.39","2.4","4"
"28","69.7","2012-03-30","2.3875","2.38","2.39","4"
"28","69.7","2012-03-31","2.3875","2.38","2.39","4"
"28","69.7","2012-04-01","2.39","2.39","2.39","4"
"28","69.7","2012-04-02","2.39","2.39","2.39","4"
"28","69.7","2012-04-03","2.39","2.39","2.39","4"
"28","69.7","2012-04-04","2.39","2.39","2.39","4"
"28","69.7","2012-04-05","2.39","2.39","2.39","4"
"28","69.7","2012-04-06","2.3925","2.39","2.4","4"
"28","69.7","2012-04-07","2.39","2.39","2.39","4"
"28","69.7","2012-04-08","2.39","2.39","2.39","4"
"28","69.7","2012-04-09","2.3925","2.39","2.4","4"
"28","69.7","2012-04-10","2.39","2.39","2.39","4"
"28","69.7","2012-04-11","2.39","2.39","2.39","4"
"28","69.7","2012-04-12","2.39","2.39","2.39","4"
"28","69.7","2012-04-13","2.39","2.39","2.39","4"
"28","69.7","2012-04-14","2.39","2.39","2.39","4"
"28","69.7","2012-04-15","2.39","2.39","2.39","4"
"28","69.7","2012-04-16","2.39","2.39","2.39","4"
"28","69.7","2012-04-17","2.3875","2.38","2.39","4"
"28","69.7","2012-04-18","2.39","2.39","2.39","4"
"28","69.7","2012-04-19","2.39","2.39","2.39","4"
"28","69.7","2012-04-20","2.39","2.39","2.39","4"
"28","69.7","2012-04-21","2.3925","2.39","2.4","4"
"28","69.7","2012-04-22","2.3925","2.39","2.4","4"
"28","69.7","2012-04-23","2.39","2.39","2.39","4"
"28","69.7","2012-04-24","2.3925","2.39","2.4","4"
"28","69.7","2012-04-25","2.39","2.39","2.39","4"
"28","69.7","2012-04-26","2.3925","2.39","2.4","4"
"28","69.7","2012-04-27","2.3875","2.38","2.39","4"
"28","69.7","2012-04-28","2.3925","2.39","2.4","4"
"28","69.7","2012-04-29","2.3925","2.39","2.4","4"
"28","69.7","2012-04-30","2.39","2.39","2.39","4"
"28","69.7","2012-05-01","2.3925","2.39","2.4","4"
"28","69.7","2012-05-02","2.3925","2.39","2.4","4"
"28","69.7","2012-05-03","2.3925","2.39","2.4","4"
"28","69.7","2012-05-04","2.3925","2.39","2.4","4"
"28","69.7","2012-05-05","2.39","2.39","2.39","4"
"28","69.7","2012-05-06","2.3925","2.39","2.4","4"
"28","69.7","2012-05-07","2.3925","2.39","2.4","4"
"28","69.7","2012-05-08","2.39","2.39","2.39","4"
"28","69.7","2012-05-09","2.3925","2.39","2.4","4"
"28","69.7","2012-05-10","2.3875","2.38","2.39","4"
"28","69.7","2012-05-11","2.3875","2.38","2.39","4"
"28","69.7","2012-05-12","2.39","2.39","2.39","4"
"28","69.7","2012-05-13","2.3925","2.39","2.4","4"
"28","69.7","2012-05-14","2.39","2.38","2.4","4"
"28","69.7","2012-05-15","2.39","2.38","2.4","4"
"28","69.7","2012-05-16","2.3875","2.38","2.39","4"
"28","69.7","2012-05-17","2.3975","2.39","2.4","4"
"28","69.7","2012-05-18","2.3875","2.38","2.39","4"
"28","69.7","2012-05-19","2.39","2.39","2.39","4"
"28","69.7","2012-05-20","2.39","2.39","2.39","4"
"28","69.7","2012-05-21","2.39","2.39","2.39","4"
"28","69.7","2012-05-22","2.39","2.38","2.4","4"
"28","69.7","2012-05-23","2.39","2.38","2.4","4"
"28","69.7","2012-05-24","2.395","2.39","2.4","4"
"28","69.7","2012-05-25","2.3875","2.38","2.39","4"
"28","69.7","2012-05-26","2.39","2.38","2.4","4"
"28","69.7","2012-05-27","2.39","2.38","2.4","4"
"28","69.7","2012-05-28","2.395","2.39","2.4","4"
"28","69.7","2012-05-29","2.3925","2.39","2.4","4"
"28","69.7","2012-05-30","2.39","2.39","2.39","4"
"28","69.7","2012-05-31","2.3875","2.38","2.39","4"
"28","69.7","2012-06-01","2.385","2.38","2.39","4"
"28","69.7","2012-06-02","2.3925","2.38","2.4","4"
"28","69.7","2012-06-03","2.3975","2.39","2.4","4"
"28","69.7","2012-06-04","2.395","2.39","2.4","4"
"28","69.7","2012-06-05","2.3875","2.38","2.39","4"
"28","69.7","2012-06-06","2.3975","2.39","2.4","4"
"28","69.7","2012-06-07","2.3975","2.39","2.4","4"
"28","69.7","2012-06-08","2.3975","2.39","2.4","4"
"28","69.7","2012-06-09","2.3975","2.39","2.4","4"
"28","69.7","2012-06-10","2.3925","2.39","2.4","4"
"28","69.7","2012-06-11","2.395","2.39","2.4","4"
"28","69.7","2012-06-12","2.3925","2.39","2.4","4"
"28","69.7","2012-06-13","2.3925","2.39","2.4","4"
"28","69.7","2012-06-14","2.395","2.39","2.4","4"
"28","69.7","2012-06-15","2.3925","2.39","2.4","4"
"28","69.7","2012-06-16","2.395","2.39","2.4","4"
"28","69.7","2012-06-17","2.395","2.39","2.4","4"
"28","69.7","2012-06-18","2.3975","2.39","2.4","4"
"28","69.7","2012-06-19","2.395","2.39","2.4","4"
"28","69.7","2012-06-20","2.3925","2.39","2.4","4"
"28","69.7","2012-06-21","2.4","2.4","2.4","4"
"28","69.7","2012-06-22","2.395","2.39","2.4","4"
"28","69.7","2012-06-23","2.3975","2.39","2.4","4"
"28","69.7","2012-06-24","2.4","2.4","2.4","4"
"28","69.7","2012-06-25","2.3875","2.38","2.39","4"
"28","69.7","2012-06-26","2.395","2.39","2.4","4"
"28","69.7","2012-06-27","2.395","2.39","2.4","4"
"28","69.7","2012-06-28","2.3925","2.39","2.4","4"
"28","69.7","2012-06-29","2.3925","2.38","2.4","4"
"28","69.7","2012-06-30","2.395","2.39","2.4","4"
"28","69.7","2012-07-01","2.39","2.39","2.39","4"
"28","69.7","2012-07-02","2.39","2.39","2.39","4"
"28","69.7","2012-07-03","2.4","2.4","2.4","4"
"28","69.7","2012-07-04","2.4","2.4","2.4","4"
"28","69.7","2012-07-05","2.3975","2.39","2.4","4"
"28","69.7","2012-07-06","2.395","2.39","2.4","4"
"28","69.7","2012-07-07","2.3975","2.39","2.4","4"
"28","69.7","2012-07-08","2.395","2.39","2.4","4"
"28","69.7","2012-07-09","2.3975","2.39","2.4","4"
"28","69.7","2012-07-10","2.4","2.4","2.4","4"
"28","69.7","2012-07-11","2.4","2.4","2.4","4"
"28","69.7","2012-07-12","2.3975","2.39","2.4","4"
"28","69.7","2012-07-13","2.395","2.39","2.4","4"
"28","69.7","2012-07-14","2.395","2.38","2.4","4"
"28","69.7","2012-07-15","2.395","2.39","2.4","4"
"28","69.7","2012-07-16","2.3925","2.38","2.4","4"
"28","69.7","2012-07-17","2.395","2.39","2.4","4"
"28","69.7","2012-07-18","2.4025","2.39","2.42","4"
"28","69.7","2012-07-19","2.4","2.39","2.41","4"
"28","69.7","2012-07-20","2.395","2.39","2.4","4"
"28","69.7","2012-07-21","2.3975","2.39","2.4","4"
"28","69.7","2012-07-22","2.395","2.39","2.4","4"
"28","69.7","2012-07-23","2.3975","2.39","2.4","4"
"28","69.7","2012-07-24","2.3975","2.39","2.41","4"
"28","69.7","2012-07-25","2.395","2.39","2.4","4"
"28","69.7","2012-07-26","2.3975","2.39","2.4","4"
"28","69.7","2012-07-27","2.3975","2.39","2.41","4"
"28","69.7","2012-07-28","2.3925","2.39","2.4","4"
"28","69.7","2012-07-29","2.3925","2.39","2.4","4"
"28","69.7","2012-07-30","2.3975","2.39","2.4","4"
"28","69.7","2012-07-31","2.4","2.4","2.4","4"
"28","69.7","2012-08-01","2.3975","2.39","2.4","4"
"28","69.7","2012-08-02","2.3925","2.39","2.4","4"
"28","69.7","2012-08-03","2.3925","2.39","2.4","4"
"28","69.7","2012-08-04","2.395","2.39","2.4","4"
"28","69.7","2012-08-05","2.4","2.4","2.4","4"
"28","69.7","2012-08-06","2.395","2.38","2.4","4"
"28","69.7","2012-08-07","2.3925","2.39","2.4","4"
"28","69.7","2012-08-08","2.395","2.39","2.4","4"
"28","69.7","2012-08-09","2.3925","2.39","2.4","4"
"28","69.7","2012-08-10","2.4","2.4","2.4","4"
"28","69.7","2012-08-11","2.395","2.39","2.4","4"
"28","69.7","2012-08-12","2.3975","2.39","2.4","4"
"28","69.7","2012-08-13","2.4","2.39","2.41","4"
"28","69.7","2012-08-14","2.3975","2.39","2.41","4"
"28","69.7","2012-08-15","2.3925","2.39","2.4","4"
"28","69.7","2012-08-16","2.3875","2.38","2.39","4"
"28","69.7","2012-08-17","2.3975","2.39","2.4","4"
"28","69.7","2012-08-18","2.395","2.39","2.4","4"
"28","69.7","2012-08-19","2.3975","2.39","2.41","4"
"28","69.7","2012-08-20","2.3975","2.39","2.4","4"
"28","69.7","2012-08-21","2.3925","2.39","2.4","4"
"28","69.7","2012-08-22","2.39","2.39","2.39","4"
"28","69.7","2012-08-23","2.395","2.39","2.4","4"
"28","69.7","2012-08-24","2.3975","2.39","2.41","4"
"28","69.7","2012-08-25","2.3925","2.39","2.4","4"
"28","69.7","2012-08-26","2.395","2.39","2.4","4"
"28","69.7","2012-08-27","2.39","2.38","2.4","4"
"28","69.7","2012-08-28","2.3975","2.39","2.4","4"
"28","69.7","2012-08-29","2.395","2.39","2.4","4"
"28","69.7","2012-08-30","2.395","2.39","2.4","4"
"28","69.7","2012-08-31","2.3975","2.39","2.4","4"
"28","69.7","2012-09-01","2.39","2.38","2.4","4"
"28","69.7","2012-09-02","2.3925","2.39","2.4","4"
"28","69.7","2012-09-03","2.395","2.39","2.4","4"
"28","69.7","2012-09-04","2.395","2.39","2.4","4"
"28","69.7","2012-09-05","2.4025","2.4","2.41","4"
"28","69.7","2012-09-06","2.3925","2.39","2.4","4"
"28","69.7","2012-09-07","2.395","2.39","2.4","4"
"28","69.7","2012-09-08","2.395","2.39","2.4","4"
"28","69.7","2012-09-09","2.395","2.39","2.4","4"
"28","69.7","2012-09-10","2.3975","2.39","2.4","4"
"28","69.7","2012-09-11","2.3975","2.39","2.4","4"
"28","69.7","2012-09-12","2.3975","2.39","2.4","4"
"28","69.7","2012-09-13","2.39","2.38","2.4","4"
"28","69.7","2012-09-14","2.3925","2.38","2.4","4"
"28","69.7","2012-09-15","2.395","2.39","2.4","4"
"28","69.7","2012-09-16","2.3925","2.38","2.41","4"
"28","69.7","2012-09-17","2.4025","2.4","2.41","4"
"28","69.7","2012-09-18","2.3975","2.39","2.4","4"
"28","69.7","2012-09-19","2.4","2.4","2.4","4"
"28","69.7","2012-09-20","2.3875","2.38","2.39","4"
"28","69.7","2012-09-21","2.39","2.38","2.4","4"
"28","69.7","2012-09-22","2.3975","2.39","2.4","4"
"28","69.7","2012-09-23","2.395","2.39","2.4","4"
"28","69.7","2012-09-24","2.4","2.4","2.4","4"
"28","69.7","2012-09-25","2.395","2.39","2.4","4"
"28","69.7","2012-09-26","2.3975","2.39","2.4","4"
"28","69.7","2012-09-27","2.4","2.4","2.4","4"
"28","69.7","2012-09-28","2.39","2.38","2.4","4"
"28","69.7","2012-09-29","2.4","2.4","2.4","4"
"28","69.7","2012-09-30","2.395","2.39","2.4","4"
"28","69.7","2012-10-01","2.395","2.39","2.4","4"
"28","69.7","2012-10-02","2.3925","2.39","2.4","4"
"28","69.7","2012-10-03","2.3925","2.39","2.4","4"
"28","69.7","2012-10-04","2.395","2.39","2.4","4"
"28","69.7","2012-10-05","2.3925","2.39","2.4","4"
"28","69.7","2012-10-06","2.39","2.39","2.39","4"
"28","69.7","2012-10-07","2.4","2.4","2.4","4"
"28","69.7","2012-10-08","2.39","2.38","2.4","4"
"28","69.7","2012-10-09","2.3975","2.39","2.4","4"
"28","69.7","2012-10-10","2.395","2.39","2.4","4"
"28","69.7","2012-10-11","2.395","2.39","2.4","4"
"28","69.7","2012-10-12","2.39","2.38","2.4","4"
"28","69.7","2012-10-13","2.395","2.39","2.4","4"
"28","69.7","2012-10-14","2.395","2.38","2.4","4"
"28","69.7","2012-10-15","2.3925","2.39","2.4","4"
"28","69.7","2012-10-16","2.39","2.39","2.39","4"
"28","69.7","2012-10-17","2.395","2.38","2.4","4"
"28","69.7","2012-10-18","2.3975","2.39","2.4","4"
"28","69.7","2012-10-19","2.3925","2.39","2.4","4"
"28","69.7","2012-10-20","2.3925","2.39","2.4","4"
"28","69.7","2012-10-21","2.3975","2.39","2.4","4"
"28","69.7","2012-10-22","2.3975","2.39","2.4","4"
"28","69.7","2012-10-23","2.3975","2.39","2.4","4"
"28","69.7","2012-10-24","2.3975","2.39","2.4","4"
"28","69.7","2012-10-25","2.395","2.39","2.4","4"
"28","69.7","2012-10-26","2.3925","2.39","2.4","4"
"28","69.7","2012-10-27","2.395","2.39","2.4","4"
"28","69.7","2012-10-28","2.39","2.39","2.39","4"
"28","69.7","2012-10-29","2.39","2.38","2.4","4"
"28","69.7","2012-10-30","2.3875","2.38","2.39","4"
"28","69.7","2012-10-31","2.39","2.38","2.4","4"
"28","69.7","2012-11-01","2.395","2.39","2.4","4"
"28","69.7","2012-11-02","2.3975","2.39","2.4","4"
"28","69.7","2012-11-03","2.3975","2.39","2.4","4"
"28","69.7","2012-11-04","2.3925","2.38","2.4","4"
"28","69.7","2012-11-05","2.39","2.39","2.39","4"
"28","69.7","2012-11-06","2.3925","2.39","2.4","4"
"28","69.7","2012-11-07","2.3925","2.38","2.4","4"
"28","69.7","2012-11-08","2.395","2.39","2.4","4"
"28","69.7","2012-11-09","2.395","2.39","2.4","4"
"28","69.7","2012-11-10","2.39","2.39","2.39","4"
"28","69.7","2012-11-11","2.39","2.39","2.39","4"
"28","69.7","2012-11-12","2.3975","2.39","2.4","4"
"28","69.7","2012-11-13","2.3925","2.39","2.4","4"
"28","69.7","2012-11-14","2.395","2.39","2.4","4"
"28","69.7","2012-11-15","2.395","2.38","2.4","4"
"28","69.7","2012-11-16","2.395","2.38","2.4","4"
"28","69.7","2012-11-17","2.3925","2.39","2.4","4"
"28","69.7","2012-11-18","2.3925","2.39","2.4","4"
"28","69.7","2012-11-19","2.39","2.39","2.39","4"
"28","69.7","2012-11-20","2.395","2.39","2.4","4"
"28","69.7","2012-11-21","2.395","2.38","2.4","4"
"28","69.7","2012-11-22","2.395","2.39","2.4","4"
"28","69.7","2012-11-23","2.3975","2.39","2.4","4"
"28","69.7","2012-11-24","2.395","2.38","2.4","4"
"28","69.7","2012-11-25","2.3925","2.39","2.4","4"
"28","69.7","2012-11-26","2.395","2.39","2.4","4"
"28","69.7","2012-11-27","2.3825","2.38","2.39","4"
"28","69.7","2012-11-28","2.3925","2.39","2.4","4"
"28","69.7","2012-11-29","2.395","2.39","2.4","4"
"28","69.7","2012-11-30","2.3875","2.38","2.4","4"
"28","69.7","2012-12-01","2.3875","2.38","2.39","4"
"28","69.7","2012-12-02","2.395","2.39","2.4","4"
"28","69.7","2012-12-03","2.3975","2.39","2.41","4"
"28","69.7","2012-12-04","2.39","2.39","2.39","4"
"28","69.7","2012-12-05","2.3875","2.38","2.4","4"
"28","69.7","2012-12-06","2.395","2.38","2.41","4"
"28","69.7","2012-12-07","2.4025","2.4","2.41","4"
"28","69.7","2012-12-08","2.41","2.4","2.42","4"
"28","69.7","2012-12-09","2.3975","2.38","2.41","4"
"28","69.7","2012-12-10","2.3875","2.38","2.39","4"
"28","69.7","2012-12-11","2.3925","2.38","2.41","4"
"28","69.7","2012-12-12","2.4","2.4","2.4","4"
"28","69.7","2012-12-13","2.4","2.39","2.41","4"
"28","69.7","2012-12-14","2.3925","2.39","2.4","4"
"28","69.7","2012-12-15","2.395","2.39","2.4","4"
"28","69.7","2012-12-16","2.39","2.39","2.39","4"
"28","69.7","2012-12-17","2.395","2.39","2.41","4"
"28","69.7","2012-12-18","2.39","2.39","2.39","4"
"28","69.7","2012-12-19","2.39","2.38","2.4","4"
"28","69.7","2012-12-20","2.3975","2.38","2.42","4"
"28","69.7","2012-12-21","2.39","2.39","2.39","4"
"28","69.7","2012-12-22","2.39","2.39","2.39","4"
"28","69.7","2012-12-23","2.3975","2.39","2.4","4"
"28","69.7","2012-12-24","2.4","2.4","2.4","4"
"28","69.7","2012-12-25","2.4","2.4","2.4","4"
"28","69.7","2012-12-26","2.395","2.38","2.4","4"
"28","69.7","2012-12-27","2.4","2.4","2.4","4"
"28","69.7","2012-12-28","2.3975","2.39","2.42","4"
"28","69.7","2012-12-29","2.3925","2.39","2.4","4"
"28","69.7","2012-12-30","2.3925","2.39","2.4","4"
"28","69.7","2012-12-31","2.39","2.39","2.39","4"
"28","69.7","2013-01-01","2.39","2.39","2.39","4"
"28","69.7","2013-01-02","2.39","2.39","2.39","4"
"28","69.7","2013-01-03","2.395","2.39","2.41","4"
"28","69.7","2013-01-04","2.3925","2.39","2.4","4"
"28","69.7","2013-01-05","2.4","2.4","2.4","4"
"28","69.7","2013-01-06","2.4","2.4","2.4","4"
"28","69.7","2013-01-07","2.4","2.4","2.4","4"
"28","69.7","2013-01-08","2.395","2.39","2.4","4"
"28","69.7","2013-01-09","2.3925","2.39","2.4","4"
"28","69.7","2013-01-10","2.39","2.39","2.39","4"
"28","69.7","2013-01-11","2.39","2.39","2.39","4"
"28","69.7","2013-01-12","2.39","2.39","2.39","4"
"28","69.7","2013-01-13","2.3925","2.39","2.4","4"
"28","69.7","2013-01-14","2.3925","2.39","2.4","4"
"28","69.7","2013-01-15","2.3925","2.38","2.4","4"
"28","69.7","2013-01-16","2.39","2.39","2.39","4"
"28","69.7","2013-01-17","2.39","2.39","2.39","4"
"28","69.7","2013-01-18","2.3925","2.39","2.4","4"
"28","69.7","2013-01-19","2.39","2.39","2.39","4"
"28","69.7","2013-01-20","2.39","2.39","2.39","4"
"28","69.7","2013-01-21","2.39","2.39","2.39","4"
"28","69.7","2013-01-22","2.39","2.39","2.39","4"
"28","69.7","2013-01-23","2.39","2.39","2.39","4"
"28","69.7","2013-01-24","2.39","2.39","2.39","4"
"28","69.7","2013-01-25","2.39","2.39","2.39","4"
"28","69.7","2013-01-26","2.39","2.39","2.39","4"
"28","69.7","2013-01-27","2.39","2.39","2.39","4"
"28","69.7","2013-01-28","2.39","2.39","2.39","4"
"28","69.7","2013-01-29","2.39","2.39","2.39","4"
"28","69.7","2013-01-30","2.39","2.39","2.39","4"
"28","69.7","2013-01-31","2.39","2.39","2.39","4"
"28","69.7","2013-02-01","2.3925","2.39","2.4","4"
"28","69.7","2013-02-02","2.3975","2.39","2.4","4"
"28","69.7","2013-02-03","2.39","2.39","2.39","4"
"28","69.7","2013-02-04","2.39","2.39","2.39","4"
"28","69.7","2013-02-05","2.39","2.39","2.39","4"
"28","69.7","2013-02-06","2.39","2.39","2.39","4"
"28","69.7","2013-02-07","2.3925","2.39","2.4","4"
"28","69.7","2013-02-08","2.3925","2.39","2.4","4"
"28","69.7","2013-02-09","2.3925","2.39","2.4","4"
"28","69.7","2013-02-10","2.39","2.39","2.39","4"
"28","69.7","2013-02-11","2.39","2.39","2.39","4"
"28","69.7","2013-02-12","2.3925","2.39","2.4","4"
"28","69.7","2013-02-13","2.39","2.39","2.39","4"
"28","69.7","2013-02-14","2.39","2.39","2.39","4"
"28","69.7","2013-02-15","2.3925","2.39","2.4","4"
"28","69.7","2013-02-16","2.3925","2.39","2.4","4"
"28","69.7","2013-02-17","2.3925","2.39","2.4","4"
"28","69.7","2013-02-18","2.3925","2.39","2.4","4"
"28","69.7","2013-02-19","2.395","2.39","2.4","4"
"28","69.7","2013-02-20","2.395","2.39","2.4","4"
"28","69.7","2013-02-21","2.395","2.39","2.4","4"
"28","69.7","2013-02-22","2.39","2.39","2.39","4"
"28","69.7","2013-02-23","2.39","2.39","2.39","4"
"28","69.7","2013-02-24","2.39","2.39","2.39","4"
"28","69.7","2013-02-25","2.39","2.39","2.39","4"
"28","69.7","2013-02-26","2.39","2.39","2.39","4"
"28","69.7","2013-02-27","2.3925","2.39","2.4","4"
"28","69.7","2013-02-28","2.3925","2.39","2.4","4"
"28","69.7","2013-03-01","2.3925","2.39","2.4","4"
"28","69.7","2013-03-02","2.3975","2.39","2.4","4"
"28","69.7","2013-03-03","2.3975","2.39","2.4","4"
"28","69.7","2013-03-04","2.395","2.39","2.4","4"
"28","69.7","2013-03-05","2.39","2.38","2.4","4"
"28","69.7","2013-03-06","2.3975","2.39","2.4","4"
"28","69.7","2013-03-07","2.3925","2.38","2.4","4"
"28","69.7","2013-03-08","2.395","2.39","2.4","4"
"28","69.7","2013-03-09","2.39","2.38","2.4","4"
"28","69.7","2013-03-10","2.3825","2.38","2.39","4"
"28","69.7","2013-03-11","2.39","2.38","2.4","4"
"28","69.7","2013-03-12","2.3925","2.38","2.4","4"
"28","69.7","2013-03-13","2.4","2.4","2.4","4"
"28","69.7","2013-03-14","2.395","2.39","2.4","4"
"28","69.7","2013-03-15","2.3925","2.39","2.4","4"
"28","69.7","2013-03-16","2.3925","2.39","2.4","4"
"28","69.7","2013-03-17","2.3925","2.39","2.4","4"
"28","69.7","2013-03-18","2.3925","2.39","2.4","4"
"28","69.7","2013-03-19","2.3925","2.39","2.4","4"
"28","69.7","2013-03-20","2.3925","2.38","2.4","4"
"28","69.7","2013-03-21","2.3975","2.39","2.4","4"
"28","69.7","2013-03-22","2.3925","2.38","2.4","4"
"28","69.7","2013-03-23","2.385","2.38","2.39","4"
"28","69.7","2013-03-24","2.385","2.38","2.39","4"
"28","69.7","2013-03-25","2.385","2.38","2.39","4"
"28","69.7","2013-03-26","2.3875","2.38","2.39","4"
"28","69.7","2013-03-27","2.3875","2.38","2.4","4"
"28","69.7","2013-03-28","2.39","2.39","2.39","4"
"28","69.7","2013-03-29","2.385","2.38","2.39","4"
"28","69.7","2013-03-30","2.3875","2.38","2.4","4"
"28","69.7","2013-03-31","2.385","2.38","2.39","4"
"28","69.7","2013-04-01","2.395","2.39","2.4","4"
"28","69.7","2013-04-02","2.395","2.39","2.4","4"
"28","69.7","2013-04-03","2.395","2.39","2.4","4"
"28","69.7","2013-04-04","2.385","2.38","2.39","4"
"28","69.7","2013-04-05","2.3875","2.38","2.39","4"
"28","69.7","2013-04-06","2.385","2.38","2.39","4"
"28","69.7","2013-04-07","2.3925","2.39","2.4","4"
"28","69.7","2013-04-08","2.3875","2.38","2.39","4"
"28","69.7","2013-04-09","2.3975","2.39","2.4","4"
"28","69.7","2013-04-10","2.3975","2.39","2.4","4"
"28","69.7","2013-04-11","2.3925","2.39","2.4","4"
"28","69.7","2013-04-12","2.39","2.39","2.39","4"
"28","69.7","2013-04-13","2.3925","2.39","2.4","4"
"28","69.7","2013-04-14","2.3925","2.39","2.4","4"
"28","69.7","2013-04-15","2.3925","2.39","2.4","4"
"28","69.7","2013-04-16","2.3925","2.39","2.4","4"
"28","69.7","2013-04-17","2.3925","2.39","2.4","4"
"28","69.7","2013-04-18","2.3925","2.39","2.4","4"
"28","69.7","2013-04-19","2.39","2.39","2.39","4"
"28","69.7","2013-04-20","2.39","2.39","2.39","4"
"28","69.7","2013-04-21","2.39","2.39","2.39","4"
"28","69.7","2013-04-22","2.3925","2.39","2.4","4"
"28","69.7","2013-04-23","2.3925","2.39","2.4","4"
"28","69.7","2013-04-24","2.3925","2.39","2.4","4"
"28","69.7","2013-04-25","2.3925","2.39","2.4","4"
"28","69.7","2013-04-26","2.39","2.39","2.39","4"
"28","69.7","2013-04-27","2.39","2.39","2.39","4"
"28","69.7","2013-04-28","2.39","2.39","2.39","4"
"28","69.7","2013-04-29","2.39","2.39","2.39","4"
"28","69.7","2013-04-30","2.39","2.39","2.39","4"
"28","69.7","2013-05-01","2.39","2.39","2.39","4"
"28","69.7","2013-05-02","2.3925","2.39","2.4","4"
"28","69.7","2013-05-03","2.39","2.39","2.39","4"
"28","69.7","2013-05-04","2.3925","2.39","2.4","4"
"28","69.7","2013-05-05","2.3925","2.39","2.4","4"
"28","69.7","2013-05-06","2.39","2.39","2.39","4"
"28","69.7","2013-05-07","2.39","2.39","2.39","4"
"28","69.7","2013-05-08","2.39","2.39","2.39","4"
"28","69.7","2013-05-09","2.39","2.39","2.39","4"
"28","69.7","2013-05-10","2.39","2.39","2.39","4"
"28","69.7","2013-05-11","2.3925","2.39","2.4","4"
"28","69.7","2013-05-12","2.39","2.39","2.39","4"
"28","69.7","2013-05-13","2.3925","2.39","2.4","4"
"28","69.7","2013-05-14","2.39","2.39","2.39","4"
"28","69.7","2013-05-15","2.39","2.39","2.39","4"
"28","69.7","2013-05-16","2.39","2.39","2.39","4"
"28","69.7","2013-05-17","2.39","2.39","2.39","4"
"28","69.7","2013-05-18","2.3925","2.39","2.4","4"
"28","69.7","2013-05-19","2.3925","2.39","2.4","4"
"28","69.7","2013-05-20","2.39","2.39","2.39","4"
"28","69.7","2013-05-21","2.39","2.39","2.39","4"
"28","69.7","2013-05-22","2.3925","2.39","2.4","4"
"28","69.7","2013-05-23","2.3925","2.39","2.4","4"
"28","69.7","2013-05-24","2.3925","2.39","2.4","4"
"28","69.7","2013-05-25","2.39","2.39","2.39","4"
"28","69.7","2013-05-26","2.3925","2.39","2.4","4"
"28","69.7","2013-05-27","2.3875","2.38","2.39","4"
"28","69.7","2013-05-28","2.39","2.39","2.39","4"
"28","69.7","2013-05-29","2.3925","2.39","2.4","4"
"28","69.7","2013-05-30","2.3925","2.39","2.4","4"
"28","69.7","2013-05-31","2.3925","2.39","2.4","4"
"28","69.7","2013-06-01","2.3925","2.39","2.4","4"
"28","69.7","2013-06-02","2.39","2.39","2.39","4"
"28","69.7","2013-06-03","2.3925","2.39","2.4","4"
"28","69.7","2013-06-04","2.3925","2.39","2.4","4"
"28","69.7","2013-06-05","2.3925","2.39","2.4","4"
"28","69.7","2013-06-06","2.3925","2.39","2.4","4"
"28","69.7","2013-06-07","2.3925","2.39","2.4","4"
"28","69.7","2013-06-08","2.39","2.39","2.39","4"
"28","69.7","2013-06-09","2.39","2.39","2.39","4"
"28","69.7","2013-06-10","2.39","2.39","2.39","4"
"28","69.7","2013-06-11","2.3875","2.38","2.39","4"
"28","69.7","2013-06-12","2.3875","2.38","2.39","4"
"28","69.7","2013-06-13","2.3875","2.38","2.39","4"
"28","69.7","2013-06-14","2.3925","2.39","2.4","4"
"28","69.7","2013-06-15","2.3925","2.39","2.4","4"
"28","69.7","2013-06-16","2.395","2.39","2.4","4"
"28","69.7","2013-06-17","2.395","2.39","2.4","4"
"28","69.7","2013-06-18","2.395","2.39","2.4","4"
"28","69.7","2013-06-19","2.3925","2.38","2.4","4"
"28","69.7","2013-06-20","2.3925","2.38","2.4","4"
"28","69.7","2013-06-21","2.39","2.38","2.4","4"
"28","69.7","2013-06-22","2.395","2.39","2.4","4"
"28","69.7","2013-06-23","2.3975","2.39","2.4","4"
"28","69.7","2013-06-24","2.3975","2.39","2.41","4"
"28","69.7","2013-06-25","2.3925","2.39","2.4","4"
"28","69.7","2013-06-26","2.3975","2.39","2.41","4"
"28","69.7","2013-06-27","2.4025","2.4","2.41","4"
"28","69.7","2013-06-28","2.3975","2.39","2.41","4"
"28","69.7","2013-06-29","2.405","2.4","2.41","4"
"28","69.7","2013-06-30","2.395","2.39","2.4","4"
"28","69.7","2013-07-01","2.3975","2.39","2.41","4"
"28","69.7","2013-07-02","2.4","2.4","2.4","4"
"28","69.7","2013-07-03","2.4","2.4","2.4","4"
"28","69.7","2013-07-04","2.4","2.4","2.4","4"
"28","69.7","2013-07-05","2.405","2.4","2.41","4"
"28","69.7","2013-07-06","2.4025","2.4","2.41","4"
"28","69.7","2013-07-07","2.3975","2.39","2.4","4"
"28","69.7","2013-07-08","2.4","2.4","2.4","4"
"28","69.7","2013-07-09","2.3975","2.39","2.4","4"
"28","69.7","2013-07-10","2.3975","2.39","2.4","4"
"28","69.7","2013-07-11","2.4075","2.4","2.42","4"
"28","69.7","2013-07-12","2.405","2.4","2.41","4"
"28","69.7","2013-07-13","2.4","2.39","2.41","4"
"28","69.7","2013-07-14","2.4025","2.4","2.41","4"
"28","69.7","2013-07-15","2.4025","2.4","2.41","4"
"28","69.7","2013-07-16","2.4025","2.4","2.41","4"
"28","69.7","2013-07-17","2.3975","2.39","2.4","4"
"28","69.7","2013-07-18","2.3975","2.39","2.4","4"
"28","69.7","2013-07-19","2.4","2.4","2.4","4"
"28","69.7","2013-07-20","2.4","2.4","2.4","4"
"28","69.7","2013-07-21","2.3975","2.39","2.4","4"
"28","69.7","2013-07-22","2.3975","2.39","2.4","4"
"28","69.7","2013-07-23","2.4","2.39","2.41","4"
"28","69.7","2013-07-24","2.395","2.39","2.4","4"
"28","69.7","2013-07-25","2.4075","2.4","2.42","4"
"28","69.7","2013-07-26","2.3975","2.39","2.41","4"
"28","69.7","2013-07-27","2.3975","2.39","2.4","4"
"28","69.7","2013-07-28","2.4025","2.39","2.41","4"
"28","69.7","2013-07-29","2.3975","2.39","2.4","4"
"28","69.7","2013-07-30","2.4025","2.4","2.41","4"
"28","69.7","2013-07-31","2.4025","2.4","2.41","4"
"28","69.7","2013-08-01","2.4","2.39","2.41","4"
"28","69.7","2013-08-02","2.3975","2.39","2.4","4"
"28","69.7","2013-08-03","2.395","2.39","2.4","4"
"28","69.7","2013-08-04","2.3975","2.39","2.4","4"
"28","69.7","2013-08-05","2.4","2.39","2.41","4"
"28","69.7","2013-08-06","2.4025","2.39","2.41","4"
"28","69.7","2013-08-07","2.395","2.39","2.4","4"
"28","69.7","2013-08-08","2.395","2.39","2.4","4"
"28","69.7","2013-08-09","2.3975","2.39","2.4","4"
"28","69.7","2013-08-10","2.3975","2.38","2.41","4"
"28","69.7","2013-08-11","2.3975","2.39","2.4","4"
"28","69.7","2013-08-12","2.4025","2.4","2.41","4"
"28","69.7","2013-08-13","2.405","2.4","2.41","4"
"28","69.7","2013-08-14","2.4025","2.4","2.41","4"
"28","69.7","2013-08-15","2.4","2.39","2.41","4"
"28","69.7","2013-08-16","2.4025","2.4","2.41","4"
"28","69.7","2013-08-17","2.4025","2.4","2.41","4"
"28","69.7","2013-08-18","2.4025","2.4","2.41","4"
"28","69.7","2013-08-19","2.4","2.39","2.41","4"
"28","69.7","2013-08-20","2.395","2.39","2.4","4"
"28","69.7","2013-08-21","2.3975","2.39","2.41","4"
"28","69.7","2013-08-22","2.4025","2.4","2.41","4"
"28","69.7","2013-08-23","2.4025","2.4","2.41","4"
"28","69.7","2013-08-24","2.4025","2.4","2.41","4"
"28","69.7","2013-08-25","2.3975","2.39","2.4","4"
"28","69.7","2013-08-26","2.3975","2.39","2.4","4"
"28","69.7","2013-08-27","2.3975","2.39","2.4","4"
"28","69.7","2013-08-28","2.3925","2.39","2.4","4"
"28","69.7","2013-08-29","2.3975","2.39","2.41","4"
"28","69.7","2013-08-30","2.4","2.39","2.41","4"
"28","69.7","2013-08-31","2.4","2.39","2.41","4"
"28","69.7","2013-09-01","2.4","2.4","2.4","4"
"28","69.7","2013-09-02","2.3975","2.39","2.4","4"
"28","69.7","2013-09-03","2.4","2.39","2.41","4"
"28","69.7","2013-09-04","2.4025","2.4","2.41","4"
"28","69.7","2013-09-05","2.3975","2.39","2.4","4"
"28","69.7","2013-09-06","2.3925","2.39","2.4","4"
"28","69.7","2013-09-07","2.4","2.4","2.4","4"
"28","69.7","2013-09-08","2.4","2.4","2.4","4"
"28","69.7","2013-09-09","2.4","2.39","2.41","4"
"28","69.7","2013-09-10","2.3975","2.39","2.4","4"
"28","69.7","2013-09-11","2.3975","2.39","2.4","4"
"28","69.7","2013-09-12","2.3975","2.39","2.4","4"
"28","69.7","2013-09-13","2.395","2.39","2.4","4"
"28","69.7","2013-09-14","2.3975","2.39","2.4","4"
"28","69.7","2013-09-15","2.4","2.4","2.4","4"
"28","69.7","2013-09-16","2.395","2.39","2.4","4"
"28","69.7","2013-09-17","2.3975","2.39","2.4","4"
"28","69.7","2013-09-18","2.3975","2.39","2.4","4"
"28","69.7","2013-09-19","2.39","2.39","2.39","4"
"28","69.7","2013-09-20","2.39","2.39","2.39","4"
"28","69.7","2013-09-21","2.3925","2.39","2.4","4"
"28","69.7","2013-09-22","2.3925","2.39","2.4","4"
"28","69.7","2013-09-23","2.395","2.39","2.4","4"
"28","69.7","2013-09-24","2.405","2.4","2.41","4"
"28","69.7","2013-09-25","2.4","2.4","2.4","4"
"28","69.7","2013-09-26","2.3975","2.39","2.4","4"
"28","69.7","2013-09-27","2.4025","2.4","2.41","4"
"28","69.7","2013-09-28","2.4","2.4","2.4","4"
"28","69.7","2013-09-29","2.4","2.4","2.4","4"
"28","69.7","2013-09-30","2.3975","2.39","2.4","4"
"28","69.7","2013-10-01","2.3925","2.39","2.4","4"
"28","69.7","2013-10-02","2.4","2.39","2.41","4"
"28","69.7","2013-10-03","2.3925","2.39","2.4","4"
"28","69.7","2013-10-04","2.3975","2.39","2.4","4"
"28","69.7","2013-10-05","2.4","2.39","2.41","4"
"28","69.7","2013-10-06","2.395","2.39","2.4","4"
"28","69.7","2013-10-07","2.3975","2.39","2.4","4"
"28","69.7","2013-10-08","2.3975","2.39","2.4","4"
"28","69.7","2013-10-09","2.3975","2.39","2.4","4"
"28","69.7","2013-10-10","2.3925","2.39","2.4","4"
"28","69.7","2013-10-11","2.3925","2.39","2.4","4"
"28","69.7","2013-10-12","2.3925","2.39","2.4","4"
"28","69.7","2013-10-13","2.3975","2.39","2.4","4"
"28","69.7","2013-10-14","2.3975","2.39","2.4","4"
"28","69.7","2013-10-15","2.4","2.4","2.4","4"
"28","69.7","2013-10-16","2.395","2.39","2.4","4"
"28","69.7","2013-10-17","2.3925","2.39","2.4","4"
"28","69.7","2013-10-18","2.4","2.4","2.4","4"
"28","69.7","2013-10-19","2.3975","2.39","2.41","4"
"28","69.7","2013-10-20","2.395","2.39","2.4","4"
"28","69.7","2013-10-21","2.3975","2.39","2.4","4"
"28","69.7","2013-10-22","2.3975","2.39","2.4","4"
"28","69.7","2013-10-23","2.3975","2.39","2.4","4"
"28","69.7","2013-10-24","2.395","2.39","2.4","4"
"28","69.7","2013-10-25","2.4","2.39","2.41","4"
"28","69.7","2013-10-26","2.395","2.39","2.4","4"
"28","69.7","2013-10-27","2.3975","2.39","2.4","4"
"28","69.7","2013-10-28","2.3925","2.39","2.4","4"
"28","69.7","2013-10-29","2.3925","2.39","2.4","4"
"28","69.7","2013-10-30","2.395","2.39","2.41","4"
"28","69.7","2013-10-31","2.3975","2.39","2.41","4"
"28","69.7","2013-11-01","2.3975","2.39","2.4","4"
"28","69.7","2013-11-02","2.4025","2.39","2.41","4"
"28","69.7","2013-11-03","2.3975","2.39","2.41","4"
"28","69.7","2013-11-04","2.3925","2.39","2.4","4"
"28","69.7","2013-11-05","2.4025","2.4","2.41","4"
"28","69.7","2013-11-06","2.395","2.39","2.4","4"
"28","69.7","2013-11-07","2.4025","2.39","2.41","4"
"28","69.7","2013-11-08","2.39","2.39","2.39","4"
"28","69.7","2013-11-09","2.395","2.39","2.41","4"
"28","69.7","2013-11-10","2.39","2.39","2.39","4"
"28","69.7","2013-11-11","2.39","2.39","2.39","4"
"28","69.7","2013-11-12","2.395","2.39","2.4","4"
"28","69.7","2013-11-13","2.4","2.4","2.4","4"
"28","69.7","2013-11-14","2.4025","2.4","2.41","4"
"28","69.7","2013-11-15","2.395","2.39","2.41","4"
"28","69.7","2013-11-16","2.4025","2.4","2.41","4"
"28","69.7","2013-11-17","2.4025","2.4","2.41","4"
"28","69.7","2013-11-18","2.395","2.39","2.4","4"
"28","69.7","2013-11-19","2.4","2.39","2.41","4"
"28","69.7","2013-11-20","2.3975","2.39","2.4","4"
"28","69.7","2013-11-21","2.3925","2.39","2.4","4"
"28","69.7","2013-11-22","2.395","2.39","2.4","4"
"28","69.7","2013-11-23","2.395","2.39","2.4","4"
"28","69.7","2013-11-24","2.3925","2.39","2.4","4"
"28","69.7","2013-11-25","2.4","2.39","2.41","4"
"28","69.7","2013-11-26","2.3975","2.39","2.41","4"
"28","69.7","2013-11-27","2.4075","2.4","2.42","4"
"28","69.7","2013-11-28","2.395","2.39","2.4","4"
"28","69.7","2013-11-29","2.39","2.39","2.39","4"
"28","69.7","2013-11-30","2.395","2.39","2.4","4"
"28","69.7","2013-12-01","2.4075","2.39","2.42","4"
"28","69.7","2013-12-02","2.395","2.39","2.4","4"
"28","69.7","2013-12-03","2.395","2.39","2.4","4"
"28","69.7","2013-12-04","2.3925","2.39","2.4","4"
"28","69.7","2013-12-05","2.393","2.39","2.398","4"
"28","69.7","2013-12-06","2.39975","2.39","2.421","4"
"28","69.7","2013-12-07","2.3985","2.394","2.402","4"
"28","69.7","2013-12-08","2.38775","2.386","2.391","4"
"28","69.7","2013-12-09","2.392","2.386","2.394","4"
"28","69.7","2013-12-10","2.39725","2.394","2.4","4"
"28","69.7","2013-12-11","2.39525","2.394","2.398","4"
"28","69.7","2013-12-12","2.395","2.394","2.398","4"
"28","69.7","2013-12-13","2.3925","2.39","2.394","4"
"28","69.7","2013-12-14","2.3935","2.392","2.394","4"
"28","69.7","2013-12-15","2.3985","2.397","2.4","4"
"28","69.7","2013-12-16","2.39675","2.394","2.401","4"
"28","69.7","2013-12-17","2.39625","2.394","2.398","4"
"28","69.7","2013-12-18","2.396","2.394","2.402","4"
"28","69.7","2013-12-19","2.3955","2.394","2.398","4"
"28","69.7","2013-12-20","2.39725","2.394","2.402","4"
"28","69.7","2013-12-21","2.395","2.394","2.398","4"
"28","69.7","2013-12-22","2.39625","2.388","2.401","4"
"28","69.7","2013-12-23","2.394","2.394","2.394","4"
"28","69.7","2013-12-24","2.39475","2.388","2.4","4"
"28","69.7","2013-12-25","2.399","2.398","2.402","4"
"28","69.7","2013-12-26","2.398","2.398","2.398","4"
"28","69.7","2013-12-27","2.395","2.394","2.398","4"
"28","69.7","2013-12-28","2.394","2.394","2.394","4"
"28","69.7","2013-12-29","2.394","2.394","2.394","4"
"28","69.7","2013-12-30","2.39125","2.386","2.394","4"
"28","69.7","2013-12-31","2.386","2.386","2.386","4"
"28","69.7","2014-01-01","2.38625","2.386","2.387","4"
"28","69.7","2014-01-02","2.38975","2.386","2.394","4"
"28","69.7","2014-01-03","2.39175","2.388","2.394","4"
"28","69.7","2014-01-04","2.395","2.394","2.398","4"
"28","69.7","2014-01-05","2.398","2.398","2.398","4"
"28","69.7","2014-01-06","2.39775","2.397","2.398","4"
"28","69.7","2014-01-07","2.398","2.398","2.398","4"
"28","69.7","2014-01-08","2.398","2.398","2.398","4"
"28","69.7","2014-01-09","2.399","2.398","2.402","4"
"28","69.7","2014-01-10","2.399","2.398","2.402","4"
"28","69.7","2014-01-11","2.39975","2.398","2.403","4"
"28","69.7","2014-01-12","2.3995","2.398","2.402","4"
"28","69.7","2014-01-13","2.398","2.398","2.398","4"
"28","69.7","2014-01-14","2.398","2.398","2.398","4"
"28","69.7","2014-01-15","2.398","2.398","2.398","4"
"28","69.7","2014-01-16","2.398","2.398","2.398","4"
"28","69.7","2014-01-17","2.398","2.398","2.398","4"
"28","69.7","2014-01-18","2.398","2.398","2.398","4"
"28","69.7","2014-01-19","2.398","2.398","2.398","4"
"28","69.7","2014-01-20","2.398","2.398","2.398","4"
"28","69.7","2014-01-21","2.39825","2.398","2.399","4"
"28","69.7","2014-01-22","2.398","2.398","2.398","4"
"28","69.7","2014-01-23","2.398","2.398","2.398","4"
"28","69.7","2014-01-24","2.398","2.398","2.398","4"
"28","69.7","2014-01-25","2.398","2.398","2.398","4"
"28","69.7","2014-01-26","2.398","2.398","2.398","4"
"28","69.7","2014-01-27","2.397","2.394","2.398","4"
"28","69.7","2014-01-28","2.398","2.398","2.398","4"
"28","69.7","2014-01-29","2.398","2.398","2.398","4"
"28","69.7","2014-01-30","2.39775","2.397","2.398","4"
"28","69.7","2014-01-31","2.398","2.398","2.398","4"
"28","69.7","2014-02-01","2.398","2.398","2.398","4"
"28","69.7","2014-02-02","2.398","2.398","2.398","4"
"28","69.7","2014-02-03","2.398","2.398","2.398","4"
"28","69.7","2014-02-04","2.398","2.398","2.398","4"
"28","69.7","2014-02-05","2.398","2.398","2.398","4"
"28","69.7","2014-02-06","2.398","2.398","2.398","4"
"28","69.7","2014-02-07","2.398","2.398","2.398","4"
"28","69.7","2014-02-08","2.398","2.398","2.398","4"
"28","69.7","2014-02-09","2.398","2.398","2.398","4"
"28","69.7","2014-02-10","2.398","2.398","2.398","4"
"28","69.7","2014-02-11","2.398","2.398","2.398","4"
"28","69.7","2014-02-12","2.398","2.398","2.398","3"
"28","69.7","2014-02-13","2.398","2.398","2.398","4"
"28","69.7","2014-02-14","2.398","2.398","2.398","4"
"28","69.7","2014-02-15","2.39875","2.398","2.401","4"
"28","69.7","2014-02-16","2.398","2.398","2.398","4"
"28","69.7","2014-02-17","2.399","2.398","2.402","4"
"28","69.7","2014-02-18","2.40025","2.398","2.407","4"
"28","69.7","2014-02-19","2.40425","2.398","2.407","4"
"28","69.7","2014-02-20","2.39875","2.398","2.401","4"
"28","69.7","2014-02-21","2.40025","2.398","2.407","4"
"28","69.7","2014-02-22","2.39575","2.388","2.399","4"
"28","69.7","2014-02-23","2.398","2.388","2.407","4"
"28","69.7","2014-02-24","2.39775","2.388","2.407","4"
"28","69.7","2014-02-25","2.397","2.388","2.404","4"
"28","69.7","2014-02-26","2.40025","2.398","2.407","4"
"28","69.7","2014-02-27","2.399","2.398","2.402","4"
"28","69.7","2014-02-28","2.40025","2.398","2.407","4"
"28","69.7","2014-03-01","2.40025","2.398","2.407","4"
"28","69.7","2014-03-02","2.40125","2.398","2.407","4"
"28","69.7","2014-03-03","2.3985","2.388","2.407","4"
"28","69.7","2014-03-04","2.4","2.388","2.407","4"
"28","69.7","2014-03-05","2.39375","2.388","2.4","4"
"28","69.7","2014-03-06","2.40325","2.392","2.407","4"
"28","69.7","2014-03-07","2.389","2.388","2.392","4"
"28","69.7","2014-03-08","2.39325","2.388","2.405","4"
"28","69.7","2014-03-09","2.394","2.388","2.407","4"
"28","69.7","2014-03-10","2.3905","2.388","2.397","4"
"28","69.7","2014-03-11","2.38925","2.388","2.393","4"
"28","69.7","2014-03-12","2.39025","2.388","2.397","4"
"28","69.7","2014-03-13","2.39075","2.388","2.397","4"
"28","69.7","2014-03-14","2.39075","2.388","2.397","4"
"28","69.7","2014-03-15","2.389","2.388","2.392","4"
"28","69.7","2014-03-16","2.39075","2.388","2.395","4"
"28","69.7","2014-03-17","2.39375","2.388","2.407","4"
"28","69.7","2014-03-18","2.38933","2.388","2.392","3"
"28","69.7","2014-03-19","2.38933","2.388","2.392","3"
"28","69.7","2014-03-20","2.38967","2.388","2.392","3"
"28","69.7","2014-03-21","2.38933","2.388","2.392","3"
"28","69.7","2014-03-22","2.38867","2.388","2.389","3"
"28","69.7","2014-03-23","2.39433","2.388","2.407","3"
"28","69.7","2014-03-24","2.39","2.388","2.392","2"
"28","69.7","2014-03-25","2.39433","2.388","2.407","3"
"28","69.7","2014-03-26","2.39433","2.388","2.407","3"
"28","69.7","2014-03-27","2.40067","2.388","2.407","3"
"28","69.7","2014-03-28","2.40067","2.388","2.407","3"
"28","69.7","2014-03-29","2.40667","2.406","2.407","3"
"28","69.7","2014-03-30","2.39433","2.388","2.407","3"
"28","69.7","2014-03-31","2.39533","2.388","2.407","3"
"28","69.7","2014-04-01","2.39567","2.388","2.407","3"
"28","69.7","2014-04-02","2.39567","2.388","2.407","3"
"28","69.7","2014-04-03","2.402","2.392","2.407","3"
"28","69.7","2014-04-04","2.40067","2.388","2.407","3"
"28","69.7","2014-04-05","2.40167","2.389","2.409","3"
"28","69.7","2014-04-06","2.39","2.388","2.392","3"
"28","69.7","2014-04-07","2.39875","2.389","2.407","4"
"28","69.7","2014-04-08","2.39475","2.388","2.407","4"
"28","69.7","2014-04-09","2.3985","2.388","2.407","4"
"28","69.7","2014-04-10","2.40325","2.388","2.411","4"
"28","69.7","2014-04-11","2.40225","2.388","2.407","4"
"28","69.7","2014-04-12","2.404","2.392","2.41","4"
"28","69.7","2014-04-13","2.4","2.392","2.407","4"
"28","69.7","2014-04-14","2.40225","2.388","2.407","4"
"28","69.7","2014-04-15","2.39833","2.391","2.407","3"
"28","69.7","2014-04-16","2.398","2.39","2.407","3"
"28","69.7","2014-04-17","2.3995","2.392","2.407","4"
"28","69.7","2014-04-18","2.404","2.392","2.41","4"
"28","69.7","2014-04-19","2.39767","2.392","2.407","3"
"28","69.7","2014-04-20","2.3995","2.392","2.407","4"
"28","69.7","2014-04-21","2.3995","2.392","2.407","4"
"28","69.7","2014-04-22","2.39475","2.388","2.407","4"
"28","69.7","2014-04-23","2.39975","2.392","2.407","4"
"28","69.7","2014-04-24","2.3995","2.392","2.407","4"
"28","69.7","2014-04-25","2.395","2.388","2.407","4"
"28","69.7","2014-04-26","2.39525","2.388","2.407","4"
"28","69.7","2014-04-27","2.4045","2.393","2.411","4"
"28","69.7","2014-04-28","2.397","2.392","2.407","3"
"28","69.7","2014-04-29","2.39075","2.388","2.395","4"
"28","69.7","2014-04-30","2.39067","2.388","2.392","3"
"28","69.7","2014-05-01","2.39","2.388","2.392","4"
"28","69.7","2014-05-02","2.39025","2.388","2.393","4"
"28","69.7","2014-05-03","2.39067","2.388","2.392","3"
"28","69.7","2014-05-04","2.39475","2.388","2.407","4"
"28","69.7","2014-05-05","2.38933","2.388","2.392","3"
"28","69.7","2014-05-06","2.39525","2.388","2.411","4"
"28","69.7","2014-05-07","2.391","2.388","2.393","3"
"28","69.7","2014-05-08","2.3935","2.392","2.395","2"
"28","69.7","2014-05-09","2.393","2.388","2.397","3"
"28","69.7","2014-05-10","2.39167","2.388","2.394","3"
"28","69.7","2014-05-11","2.392","2.388","2.396","3"
"28","69.7","2014-05-12","2.397","2.392","2.407","3"
"28","69.7","2014-05-13","2.39833","2.392","2.407","3"
"28","69.7","2014-05-14","2.39867","2.392","2.407","3"
"28","69.7","2014-05-15","2.394","2.388","2.397","3"
"28","69.7","2014-05-16","2.39367","2.388","2.397","3"
"28","69.7","2014-05-17","2.39367","2.388","2.397","3"
"28","69.7","2014-05-18","2.39233","2.388","2.395","3"
"28","69.7","2014-05-19","2.39333","2.388","2.397","3"
"28","69.7","2014-05-20","2.39367","2.388","2.397","3"
"28","69.7","2014-05-21","2.393","2.388","2.397","3"
"28","69.7","2014-05-22","2.39167","2.388","2.394","3"
"28","69.7","2014-05-23","2.3955","2.394","2.397","2"
"28","69.7","2014-05-24","2.39267","2.388","2.397","3"
"28","69.7","2014-05-25","2.39067","2.388","2.396","3"
"28","69.7","2014-05-26","2.39367","2.388","2.397","3"
"28","69.7","2014-05-27","2.39333","2.388","2.397","3"
"28","69.7","2014-05-28","2.39333","2.388","2.397","3"
"28","69.7","2014-05-29","2.394","2.388","2.397","3"
"28","69.7","2014-05-30","2.39367","2.388","2.397","3"
"28","69.7","2014-05-31","2.393","2.388","2.397","3"
"28","69.7","2014-06-01","2.399","2.393","2.407","3"
"28","69.7","2014-06-02","2.39367","2.388","2.397","3"
"28","69.7","2014-06-03","2.39233","2.388","2.396","3"
"28","69.7","2014-06-04","2.392","2.388","2.396","3"
"28","69.7","2014-06-05","2.397","2.397","2.397","2"
"28","69.7","2014-06-06","2.394","2.388","2.397","3"
"28","69.7","2014-06-07","2.388","2.379","2.397","3"
"28","69.7","2014-06-08","2.39633","2.388","2.401","3"
"28","69.7","2014-06-09","2.39933","2.392","2.409","3"
"28","69.7","2014-06-10","2.39567","2.392","2.399","3"
"28","69.7","2014-06-11","2.4","2.397","2.404","3"
"28","69.7","2014-06-12","2.398","2.397","2.399","3"
"28","69.7","2014-06-13","2.39633","2.392","2.4","3"
"28","69.7","2014-06-14","2.40267","2.396","2.407","3"
"28","69.7","2014-06-15","2.4005","2.392","2.409","2"
"28","69.7","2014-06-16","2.399","2.388","2.409","3"
"28","69.7","2014-06-17","2.405","2.393","2.415","3"
"28","69.7","2014-06-18","2.40067","2.392","2.407","3"
"28","69.7","2014-06-19","2.40567","2.401","2.409","3"
"28","69.7","2014-06-20","2.40133","2.397","2.409","3"
"28","69.7","2014-06-21","2.40733","2.407","2.408","3"
"28","69.7","2014-06-22","2.40533","2.397","2.411","3"
"28","69.7","2014-06-23","2.40233","2.397","2.408","3"
"28","69.7","2014-06-24","2.39933","2.397","2.401","3"
"28","69.7","2014-06-25","2.401","2.397","2.408","3"
"28","69.7","2014-06-26","2.40167","2.399","2.407","3"
"28","69.7","2014-06-27","2.40133","2.392","2.409","3"
"28","69.7","2014-06-28","2.39567","2.391","2.399","3"
"28","69.7","2014-06-29","2.404","2.404","2.404","1"
"28","69.7","2014-06-30","2.399","2.399","2.399","2"
"28","69.7","2014-07-01","2.40833","2.407","2.409","3"
"28","69.7","2014-07-02","2.39933","2.397","2.401","3"
"28","69.7","2014-07-03","2.407","2.407","2.407","3"
"28","69.7","2014-07-04","2.405","2.397","2.419","4"
"28","69.7","2014-07-05","2.39933","2.397","2.402","3"
"28","69.7","2014-07-06","2.39925","2.397","2.402","4"
"28","69.7","2014-07-07","2.403","2.399","2.411","3"
"28","69.7","2014-07-08","2.39933","2.397","2.404","3"
"28","69.7","2014-07-09","2.4015","2.401","2.402","2"
"28","69.7","2014-07-10","2.405","2.399","2.409","3"
"28","69.7","2014-07-11","2.405","2.397","2.409","3"
"28","69.7","2014-07-12","2.40075","2.396","2.407","4"
"28","69.7","2014-07-13","2.3965","2.392","2.401","4"
"28","69.7","2014-07-14","2.401","2.396","2.409","4"
"28","69.7","2014-07-15","2.40675","2.4","2.412","4"
"28","69.7","2014-07-16","2.40375","2.392","2.419","4"
"28","69.7","2014-07-17","2.39975","2.392","2.407","4"
"28","69.7","2014-07-18","2.39825","2.393","2.405","4"
"28","69.7","2014-07-19","2.40475","2.396","2.413","4"
"28","69.7","2014-07-20","2.409","2.406","2.412","3"
"28","69.7","2014-07-21","2.4","2.397","2.405","4"
"28","69.7","2014-07-22","2.405","2.397","2.409","3"
"28","69.7","2014-07-23","2.402","2.399","2.407","4"
"28","69.7","2014-07-24","2.39933","2.392","2.405","3"
"28","69.7","2014-07-25","2.39825","2.392","2.404","4"
"28","69.7","2014-07-26","2.39833","2.397","2.401","3"
"28","69.7","2014-07-27","2.40167","2.397","2.409","3"
"28","69.7","2014-07-28","2.4015","2.397","2.409","4"
"28","69.7","2014-07-29","2.40633","2.401","2.409","3"
"28","69.7","2014-07-30","2.4045","2.401","2.408","2"
"28","69.7","2014-07-31","2.404","2.401","2.407","2"
"28","69.7","2014-08-01","2.40725","2.4","2.419","4"
"28","69.7","2014-08-02","2.4045","2.4","2.409","2"
"28","69.7","2014-08-03","2.403","2.397","2.409","2"
"28","69.7","2014-08-04","2.4065","2.406","2.407","2"
"28","69.7","2014-08-05","2.39733","2.395","2.4","3"
"28","69.7","2014-08-06","2.4015","2.4","2.403","2"
"28","69.7","2014-08-07","2.401","2.401","2.401","1"
"28","69.7","2015-10-01","2.579","2.573","2.582","3"
"28","69.7","2015-10-02","2.57475","2.574","2.576","4"
"28","69.7","2015-10-03","2.57575","2.574","2.581","4"
"28","69.7","2015-10-04","2.57725","2.574","2.582","4"
"28","69.7","2015-10-05","2.57825","2.574","2.581","4"
"28","69.7","2015-10-06","2.57725","2.573","2.582","4"
"28","69.7","2015-10-07","2.57875","2.574","2.584","4"
"28","69.7","2015-10-08","2.579","2.574","2.586","4"
"28","69.7","2015-10-09","2.578","2.572","2.582","4"
"28","69.7","2015-10-10","2.5815","2.574","2.591","4"
"28","69.7","2015-10-11","2.578","2.571","2.583","4"
"28","69.7","2015-10-12","2.578","2.575","2.581","4"
"28","69.7","2015-10-13","2.576","2.574","2.582","4"
"28","69.7","2015-10-14","2.57575","2.574","2.58","4"
"28","69.7","2015-10-15","2.5765","2.574","2.579","4"
"28","69.7","2015-10-16","2.5755","2.573","2.577","4"
"28","69.7","2015-10-17","2.5735","2.57","2.578","4"
"28","69.7","2015-10-18","2.5765","2.573","2.579","4"
"28","69.7","2015-10-19","2.57375","2.571","2.575","4"
"28","69.7","2015-10-20","2.57175","2.571","2.574","4"
"28","69.7","2015-10-21","2.57375","2.571","2.575","4"
"28","69.7","2015-10-22","2.57575","2.574","2.579","4"
"28","69.7","2015-10-23","2.576","2.574","2.582","4"
"28","69.7","2015-10-24","2.57225","2.571","2.574","4"
"28","69.7","2015-10-25","2.5745","2.574","2.576","4"
"28","69.7","2015-10-26","2.57725","2.574","2.582","4"
"28","69.7","2015-10-27","2.57575","2.574","2.578","4"
"28","69.7","2015-10-28","2.5745","2.57","2.579","4"
"28","69.7","2015-10-29","2.575","2.573","2.579","4"
"28","69.7","2015-10-30","2.5765","2.574","2.579","4"
"28","69.7","2015-10-31","2.5775","2.574","2.583","4"
"28","69.7","2015-11-01","2.5775","2.574","2.583","4"
"28","69.7","2015-11-02","2.57675","2.574","2.58","4"
"28","69.7","2015-11-03","2.57475","2.568","2.579","4"
"28","69.7","2015-11-04","2.574","2.574","2.574","4"
"28","69.7","2015-11-05","2.5755","2.574","2.579","4"
"28","69.7","2015-11-06","2.5735","2.572","2.574","4"
"28","69.7","2015-11-07","2.5735","2.573","2.574","4"
"28","69.7","2015-11-08","2.579","2.573","2.582","4"
"28","69.7","2015-11-09","2.574","2.573","2.575","4"
"28","69.7","2015-11-10","2.5735","2.573","2.574","4"
"28","69.7","2015-11-11","2.576","2.573","2.58","4"
"28","69.7","2015-11-12","2.5735","2.573","2.574","4"
"28","69.7","2015-11-13","2.57575","2.573","2.582","4"
"28","69.7","2015-11-14","2.5755","2.57","2.583","4"
"28","69.7","2015-11-15","2.57775","2.573","2.583","4"
"28","69.7","2015-11-16","2.5765","2.574","2.583","4"
"28","69.7","2015-11-17","2.57425","2.571","2.578","4"
"28","69.7","2015-11-18","2.576","2.574","2.582","4"
"28","69.7","2015-11-19","2.57625","2.573","2.579","4"
"28","69.7","2015-11-20","2.576","2.574","2.579","4"
"28","69.7","2015-11-21","2.576","2.568","2.583","4"
"28","69.7","2015-11-22","2.57425","2.568","2.577","4"
"28","69.7","2015-11-23","2.57025","2.567","2.575","4"
"28","69.7","2015-11-24","2.569","2.568","2.57","4"
"28","69.7","2015-11-25","2.569","2.567","2.572","4"
"28","69.7","2015-11-26","2.56975","2.568","2.575","4"
"28","69.7","2015-11-27","2.57","2.567","2.575","4"
"28","69.7","2015-11-28","2.57175","2.567","2.575","4"
"28","69.7","2015-11-29","2.56825","2.56","2.575","4"
"28","69.7","2015-11-30","2.568","2.566","2.57","4"
"28","69.7","2015-12-01","2.57475","2.574","2.576","4"
"28","69.7","2015-12-02","2.575","2.574","2.577","4"
"28","69.7","2015-12-03","2.57375","2.573","2.574","4"
"28","69.7","2015-12-04","2.57275","2.57","2.575","4"
"28","69.7","2015-12-05","2.576","2.575","2.579","4"
"28","69.7","2015-12-06","2.57375","2.57","2.575","4"
"28","69.7","2015-12-07","2.57","2.566","2.575","4"
"28","69.7","2015-12-08","2.57275","2.566","2.575","4"
"28","69.7","2015-12-09","2.57025","2.566","2.575","4"
"28","69.7","2015-12-10","2.56725","2.566","2.568","4"
"28","69.7","2015-12-11","2.57225","2.569","2.575","4"
"28","69.7","2015-12-12","2.573","2.569","2.575","4"
"28","69.7","2015-12-13","2.575","2.575","2.575","4"
"28","69.7","2015-12-14","2.5715","2.566","2.575","4"
"28","69.7","2015-12-15","2.569","2.566","2.575","4"
"28","69.7","2015-12-16","2.56975","2.567","2.575","4"
"28","69.7","2015-12-17","2.57325","2.57","2.579","4"
"28","69.7","2015-12-18","2.57225","2.565","2.579","4"
"28","69.7","2015-12-19","2.5745","2.57","2.579","4"
"28","69.7","2015-12-20","2.574","2.569","2.577","4"
"28","69.7","2015-12-21","2.57475","2.574","2.575","4"
"28","69.7","2015-12-22","2.57525","2.574","2.578","4"
"28","69.7","2015-12-23","2.57325","2.57","2.575","4"
"28","69.7","2015-12-24","2.56725","2.566","2.571","4"
"28","69.7","2015-12-25","2.5725","2.57","2.575","4"
"28","69.7","2015-12-26","2.5725","2.57","2.576","4"
"28","69.7","2015-12-27","2.573","2.57","2.576","4"
"28","69.7","2015-12-28","2.571","2.57","2.574","4"
"28","69.7","2015-12-29","2.57375","2.57","2.575","4"
"28","69.7","2015-12-30","2.5665","2.566","2.567","4"
"28","69.7","2015-12-31","2.57025","2.566","2.575","4"
"28","69.7","2016-01-01","2.56825","2.566","2.575","4"
"28","69.7","2016-01-02","2.5725","2.566","2.575","4"
"28","69.7","2016-01-03","2.56825","2.566","2.573","4"
"28","69.7","2016-01-04","2.569","2.567","2.575","4"
"28","69.7","2016-01-05","2.57075","2.567","2.575","4"
"28","69.7","2016-01-06","2.56775","2.567","2.568","4"
"28","69.7","2016-01-07","2.57075","2.568","2.575","4"
"28","69.7","2016-01-08","2.5715","2.57","2.575","4"
"28","69.7","2016-01-09","2.57125","2.565","2.575","4"
"28","69.7","2016-01-10","2.57375","2.569","2.577","4"
"28","69.7","2016-01-11","2.5725","2.569","2.575","4"
"28","69.7","2016-01-12","2.57","2.566","2.576","4"
"28","69.7","2016-01-13","2.56825","2.567","2.57","4"
"28","69.7","2016-01-14","2.57275","2.568","2.575","4"
"28","69.7","2016-01-15","2.571","2.568","2.576","4"
"28","69.7","2016-01-16","2.571","2.568","2.573","4"
"28","69.7","2016-01-17","2.57075","2.568","2.577","4"
"28","69.7","2016-01-18","2.5735","2.57","2.577","4"
"28","69.7","2016-01-19","2.57025","2.567","2.572","4"
"28","69.7","2016-01-20","2.571","2.567","2.574","4"
"28","69.7","2016-01-21","2.57425","2.568","2.577","4"
"28","69.7","2016-01-22","2.57025","2.567","2.575","4"
"28","69.7","2016-01-23","2.57075","2.566","2.575","4"
"28","69.7","2016-01-24","2.5755","2.575","2.576","4"
"28","69.7","2016-01-25","2.57325","2.57","2.575","4"
"28","69.7","2016-01-26","2.57125","2.564","2.574","4"
"28","69.7","2016-01-27","2.57325","2.57","2.575","4"
"28","69.7","2016-01-28","2.571","2.565","2.575","4"
"28","69.7","2016-01-29","2.5735","2.571","2.575","4"
"28","69.7","2016-01-30","2.57275","2.566","2.575","4"
"28","69.7","2016-01-31","2.5735","2.572","2.575","4"
"28","69.7","2016-02-01","2.57425","2.573","2.576","4"
"28","69.7","2016-02-02","2.568","2.564","2.574","4"
"28","69.7","2016-02-03","2.57475","2.572","2.578","4"
"28","69.7","2016-02-04","2.571","2.567","2.577","4"
"28","69.7","2016-02-05","2.573","2.568","2.575","4"
"28","69.7","2016-02-06","2.575","2.575","2.575","4"
"28","69.7","2016-02-07","2.57575","2.574","2.579","4"
"28","69.7","2016-02-08","2.57325","2.571","2.575","4"
"28","69.7","2016-02-09","2.5745","2.574","2.575","4"
"28","69.7","2016-02-10","2.572","2.568","2.575","4"
"28","69.7","2016-02-11","2.574","2.573","2.577","4"
"28","69.7","2016-02-12","2.5735","2.571","2.576","4"
"28","69.7","2016-02-13","2.57175","2.567","2.577","4"
"28","69.7","2016-02-14","2.571","2.567","2.574","4"
"28","69.7","2016-02-15","2.57375","2.571","2.577","4"
"28","69.7","2016-02-16","2.57275","2.569","2.575","4"
"28","69.7","2016-02-17","2.57325","2.567","2.576","4"
"28","69.7","2016-02-18","2.57125","2.567","2.575","4"
"28","69.7","2016-02-19","2.569","2.568","2.572","4"
"28","69.7","2016-02-20","2.57425","2.571","2.579","4"
"28","69.7","2016-02-21","2.5755","2.574","2.579","4"
"28","69.7","2016-02-22","2.57375","2.573","2.574","4"
"28","69.7","2016-02-23","2.57525","2.574","2.578","4"
"28","69.7","2016-02-24","2.5715","2.567","2.575","4"
"28","69.7","2016-02-25","2.57475","2.571","2.579","4"
"28","69.7","2016-02-26","2.571","2.568","2.573","4"
"28","69.7","2016-02-27","2.574","2.567","2.578","4"
"28","69.7","2016-02-28","2.57375","2.568","2.579","4"
"28","69.7","2016-02-29","2.57375","2.568","2.577","4"
"28","69.7","2016-03-01","2.57175","2.567","2.576","4"
"28","69.7","2016-03-02","2.5745","2.573","2.575","4"
"28","69.7","2016-03-03","2.5765","2.575","2.578","4"
"28","69.7","2016-03-04","2.5715","2.568","2.574","4"
"28","69.7","2016-03-05","2.57375","2.571","2.576","4"
"28","69.7","2016-03-06","2.571","2.567","2.575","4"
"28","69.7","2016-03-07","2.5755","2.573","2.579","4"
"28","69.7","2016-03-08","2.57325","2.569","2.577","4"
"28","69.7","2016-03-09","2.57475","2.57","2.577","4"
"28","69.7","2016-03-10","2.5775","2.576","2.581","4"
"28","69.7","2016-03-11","2.57525","2.568","2.58","4"
"28","69.7","2016-03-12","2.5715","2.567","2.579","4"
"28","69.7","2016-03-13","2.5765","2.575","2.579","4"
"28","69.7","2016-03-14","2.571","2.568","2.575","4"
"28","69.7","2016-03-15","2.573","2.569","2.576","4"
"28","69.7","2016-03-16","2.57375","2.569","2.576","4"
"28","69.7","2016-03-17","2.57725","2.573","2.583","4"
"28","69.7","2016-03-18","2.57225","2.567","2.576","4"
"28","69.7","2016-03-19","2.571","2.567","2.575","4"
"28","69.7","2016-03-20","2.5735","2.571","2.576","4"
"28","69.7","2016-03-21","2.57375","2.572","2.576","4"
"28","69.7","2016-03-22","2.57325","2.571","2.576","4"
"28","69.7","2016-03-23","2.575","2.574","2.576","4"
"28","69.7","2016-03-24","2.57275","2.568","2.576","4"
"28","69.7","2016-03-25","2.5745","2.572","2.576","4"
"28","69.7","2016-03-26","2.577","2.575","2.58","4"
"28","69.7","2016-03-27","2.5745","2.57","2.58","4"
"28","69.7","2016-03-28","2.5725","2.566","2.575","4"
"28","69.7","2016-03-29","2.575","2.573","2.578","4"
"28","69.7","2016-03-30","2.574","2.573","2.575","4"
"28","69.7","2016-03-31","2.575","2.574","2.576","4"
"28","69.7","2016-04-01","2.57325","2.572","2.574","4"
"28","69.7","2016-04-02","2.579","2.573","2.583","4"
"28","69.7","2016-04-03","2.57725","2.573","2.583","4"
"28","69.7","2016-04-04","2.574","2.57","2.579","4"
"28","69.7","2016-04-05","2.57675","2.572","2.583","4"
"28","69.7","2016-04-06","2.57775","2.573","2.583","4"
"28","69.7","2016-04-07","2.58025","2.573","2.585","4"
"28","69.7","2016-04-08","2.58025","2.578","2.584","4"
"28","69.7","2016-04-09","2.5785","2.574","2.583","4"
"28","69.7","2016-04-10","2.58","2.575","2.586","4"
"28","69.7","2016-04-11","2.5805","2.577","2.584","4"
"28","69.7","2016-04-12","2.58","2.575","2.583","4"
"28","69.7","2016-04-13","2.58075","2.573","2.584","4"
"28","69.7","2016-04-14","2.5795","2.573","2.584","4"
"28","69.7","2016-04-15","2.5795","2.575","2.583","4"
"28","69.7","2016-04-16","2.57725","2.575","2.58","4"
"28","69.7","2016-04-17","2.57975","2.576","2.583","4"
"28","69.7","2016-04-18","2.58","2.573","2.584","4"
"28","69.7","2016-04-19","2.57925","2.575","2.586","4"
"28","69.7","2016-04-20","2.57775","2.575","2.581","4"
"28","69.7","2016-04-21","2.57975","2.575","2.588","4"
"28","69.7","2016-04-22","2.5795","2.573","2.584","4"
"28","69.7","2016-04-23","2.57925","2.576","2.583","4"
"28","69.7","2016-04-24","2.578","2.575","2.582","4"
"28","69.7","2016-04-25","2.57825","2.577","2.582","4"
"28","69.7","2016-04-26","2.57875","2.575","2.582","4"
"28","69.7","2016-04-27","2.579","2.575","2.583","4"
"28","69.7","2016-04-28","2.581","2.579","2.582","4"
"28","69.7","2016-04-29","2.579","2.574","2.584","4"
"28","69.7","2016-04-30","2.58075","2.575","2.584","4"
"28","69.7","2016-05-01","2.578","2.573","2.584","4"
"28","69.7","2016-05-02","2.58025","2.573","2.584","4"
"28","69.7","2016-05-03","2.58225","2.581","2.584","4"
"28","69.7","2016-05-04","2.579","2.575","2.584","4"
"28","69.7","2016-05-05","2.579","2.573","2.587","4"
"28","69.7","2016-05-06","2.579","2.575","2.582","4"
"28","69.7","2016-05-07","2.581","2.578","2.584","4"
"28","69.7","2016-05-08","2.58025","2.575","2.586","4"
"28","69.7","2016-05-09","2.5815","2.581","2.583","4"
"28","69.7","2016-05-10","2.578","2.573","2.583","4"
"28","69.7","2016-05-11","2.5825","2.582","2.583","4"
"28","69.7","2016-05-12","2.58225","2.581","2.583","4"
"28","69.7","2016-05-13","2.5795","2.573","2.587","4"
"28","69.7","2016-05-14","2.58275","2.582","2.583","4"
"28","69.7","2016-05-15","2.584","2.58","2.589","4"
"28","69.7","2016-05-16","2.58","2.575","2.583","4"
"28","69.7","2016-05-17","2.578","2.575","2.582","4"
"28","69.7","2016-05-18","2.57825","2.575","2.582","4"
"28","69.7","2016-05-19","2.5805","2.574","2.586","4"
"28","69.7","2016-05-20","2.582","2.579","2.584","4"
"28","69.7","2016-05-21","2.58175","2.58","2.583","4"
"28","69.7","2016-05-22","2.57825","2.574","2.583","4"
"28","69.7","2016-05-23","2.583","2.583","2.583","4"
"28","69.7","2016-05-24","2.58225","2.58","2.584","4"
"28","69.7","2016-05-25","2.583","2.58","2.584","4"
"28","69.7","2016-05-26","2.58575","2.583","2.589","4"
"28","69.7","2016-05-27","2.581","2.58","2.583","4"
"28","69.7","2016-05-28","2.58025","2.574","2.589","4"
"28","69.7","2016-05-29","2.58125","2.578","2.583","4"
"28","69.7","2016-05-30","2.58225","2.58","2.583","4"
"28","69.7","2016-05-31","2.58225","2.579","2.584","4"
"28","69.7","2016-06-01","2.582","2.58","2.583","4"
"28","69.7","2016-06-02","2.58225","2.581","2.583","4"
"28","69.7","2016-06-03","2.5835","2.582","2.586","4"
"28","69.7","2016-06-04","2.58325","2.582","2.585","4"
"28","69.7","2016-06-05","2.579","2.574","2.589","4"
"28","69.7","2016-06-06","2.58175","2.574","2.589","4"
"28","69.7","2016-06-07","2.58375","2.579","2.589","4"
"28","69.7","2016-06-08","2.57875","2.575","2.582","4"
"28","69.7","2016-06-09","2.57775","2.574","2.582","4"
"28","69.7","2016-06-10","2.58375","2.578","2.589","4"
"28","69.7","2016-06-11","2.5795","2.574","2.584","4"
"28","69.7","2016-06-12","2.58225","2.581","2.583","4"
"28","69.7","2016-06-13","2.58425","2.582","2.589","4"
"28","69.7","2016-06-14","2.58275","2.582","2.583","4"
"28","69.7","2016-06-15","2.58475","2.582","2.589","4"
"28","69.7","2016-06-16","2.5845","2.582","2.59","4"
"28","69.7","2016-06-17","2.5855","2.574","2.593","4"
"28","69.7","2016-06-18","2.58425","2.582","2.589","4"
"28","69.7","2016-06-19","2.58225","2.581","2.583","4"
"28","69.7","2016-06-20","2.58175","2.58","2.583","4"
"28","69.7","2016-06-21","2.58375","2.574","2.59","4"
"28","69.7","2016-06-22","2.583","2.582","2.584","4"
"28","69.7","2016-06-23","2.58875","2.582","2.594","4"
"28","69.7","2016-06-24","2.58875","2.582","2.594","4"
"28","69.7","2016-06-25","2.586","2.582","2.589","4"
"28","69.7","2016-06-26","2.58225","2.582","2.583","4"
"28","69.7","2016-06-27","2.58275","2.574","2.59","4"
"28","69.7","2016-06-28","2.58375","2.574","2.589","4"
"28","69.7","2016-06-29","2.58725","2.581","2.598","4"
"28","69.7","2016-06-30","2.58575","2.582","2.59","4"
"28","69.7","2016-07-01","2.58625","2.582","2.59","4"
"28","69.7","2016-07-02","2.5915","2.587","2.598","4"
"28","69.7","2016-07-03","2.58925","2.577","2.598","4"
"28","69.7","2016-07-04","2.5885","2.582","2.596","4"
"28","69.7","2016-07-05","2.589","2.582","2.595","4"
"28","69.7","2016-07-06","2.58575","2.574","2.598","4"
"28","69.7","2016-07-07","2.5875","2.582","2.593","4"
"28","69.7","2016-07-08","2.58675","2.582","2.589","4"
"28","69.7","2016-07-09","2.58475","2.577","2.59","4"
"28","69.7","2016-07-10","2.58625","2.581","2.593","4"
"28","69.7","2016-07-11","2.58725","2.582","2.593","4"
"28","69.7","2016-07-12","2.5885","2.582","2.591","4"
"28","69.7","2016-07-13","2.58","2.574","2.582","4"
"28","69.7","2016-07-14","2.5785","2.577","2.58","4"
"28","69.7","2016-07-15","2.57925","2.577","2.582","4"
"28","69.7","2016-07-16","2.5815","2.575","2.587","4"
"28","69.7","2016-07-17","2.586","2.577","2.598","4"
"28","69.7","2016-07-18","2.5825","2.574","2.589","4"
"28","69.7","2016-07-19","2.5865","2.577","2.594","4"
"28","69.7","2016-07-20","2.58525","2.573","2.593","4"
"28","69.7","2016-07-21","2.58175","2.575","2.589","4"
"28","69.7","2016-07-22","2.58175","2.581","2.582","4"
"28","69.7","2016-07-23","2.58125","2.578","2.584","4"
"28","69.7","2016-07-24","2.585","2.582","2.589","4"
"28","69.7","2016-07-25","2.5875","2.582","2.59","4"
"28","69.7","2016-07-26","2.585","2.579","2.598","4"
"28","69.7","2016-07-27","2.586","2.583","2.59","4"
"28","69.7","2016-07-28","2.587","2.582","2.594","4"
"28","69.7","2016-07-29","2.58625","2.583","2.589","4"
"28","69.7","2016-07-30","2.587","2.582","2.594","4"
"28","69.7","2016-07-31","2.5825","2.58","2.587","4"
"28","69.7","2016-08-01","2.5815","2.581","2.582","4"
"28","69.7","2016-08-02","2.58325","2.582","2.587","4"
"28","69.7","2016-08-03","2.5885","2.579","2.598","4"
"28","69.7","2016-08-04","2.58625","2.582","2.589","4"
"28","69.7","2016-08-05","2.581","2.575","2.591","4"
"28","69.7","2016-08-06","2.5845","2.582","2.59","4"
"28","69.7","2016-08-07","2.5835","2.574","2.589","4"
"28","69.7","2016-08-08","2.58675","2.582","2.589","4"
"28","69.7","2016-08-09","2.58675","2.582","2.591","4"
"28","69.7","2016-08-10","2.58425","2.582","2.59","4"
"28","69.7","2016-08-11","2.5845","2.579","2.591","4"
"28","69.7","2016-08-12","2.585","2.583","2.591","4"
"28","69.7","2016-08-13","2.58575","2.581","2.591","4"
"28","69.7","2016-08-14","2.589","2.583","2.593","4"
"28","69.7","2016-08-15","2.5895","2.584","2.593","4"
"28","69.7","2016-08-16","2.586","2.582","2.589","4"
"28","69.7","2016-08-17","2.5865","2.582","2.591","4"
"28","69.7","2016-08-18","2.58375","2.582","2.589","4"
"28","69.7","2016-08-19","2.58425","2.582","2.59","4"
"28","69.7","2016-08-20","2.589","2.586","2.59","4"
"28","69.7","2016-08-21","2.58775","2.583","2.591","4"
"28","69.7","2016-08-22","2.58625","2.583","2.595","4"
"28","69.7","2016-08-23","2.58975","2.582","2.595","4"
"28","69.7","2016-08-24","2.5915","2.582","2.597","4"
"28","69.7","2016-08-25","2.59275","2.586","2.597","4"
"28","69.7","2016-08-26","2.59025","2.582","2.597","4"
"28","69.7","2016-08-27","2.59075","2.582","2.597","4"
"28","69.7","2016-08-28","2.58575","2.582","2.59","4"
"28","69.7","2016-08-29","2.58725","2.582","2.591","4"
"28","69.7","2016-08-30","2.586","2.582","2.588","4"
"28","69.7","2016-08-31","2.586","2.582","2.59","4"
"28","69.7","2016-09-01","2.5895","2.582","2.598","4"
"28","69.7","2016-09-02","2.586","2.582","2.589","4"
"28","69.7","2016-09-03","2.59","2.583","2.598","4"
"28","69.7","2016-09-04","2.58825","2.582","2.591","4"
"28","69.7","2016-09-05","2.58225","2.582","2.583","4"
"28","69.7","2016-09-06","2.58425","2.581","2.59","4"
"28","69.7","2016-09-07","2.586","2.583","2.589","4"
"28","69.7","2016-09-08","2.58675","2.58","2.596","4"
"28","69.7","2016-09-09","2.58825","2.582","2.597","4"
"28","69.7","2016-09-10","2.5855","2.582","2.59","4"
"28","69.7","2016-09-11","2.58175","2.581","2.582","4"
"28","69.7","2016-09-12","2.586","2.582","2.591","4"
"28","69.7","2016-09-13","2.58525","2.582","2.59","4"
"28","69.7","2016-09-14","2.5875","2.582","2.59","4"
"28","69.7","2016-09-15","2.5845","2.582","2.591","4"
"28","69.7","2016-09-16","2.58375","2.58","2.59","4"
"28","69.7","2016-09-17","2.5835","2.582","2.586","4"
"28","69.7","2016-09-18","2.58475","2.582","2.591","4"
"28","69.7","2016-09-19","2.5825","2.582","2.583","4"
"28","69.7","2016-09-20","2.58575","2.578","2.592","4"
"28","69.7","2016-09-21","2.5865","2.583","2.591","4"
"28","69.7","2016-09-22","2.58575","2.579","2.591","4"
"28","69.7","2016-09-23","2.58475","2.582","2.591","4"
"28","69.7","2016-09-24","2.58475","2.582","2.591","4"
"28","69.7","2016-09-25","2.583","2.582","2.585","4"
"28","69.7","2016-09-26","2.58525","2.582","2.594","4"
"28","69.7","2016-09-27","2.58475","2.583","2.59","4"
"28","69.7","2016-09-28","2.58425","2.583","2.586","4"
"28","69.7","2016-09-29","2.58575","2.58","2.591","4"
"28","69.7","2016-09-30","2.58575","2.583","2.591","4"
"28","69.7","2016-10-01","2.58275","2.582","2.584","4"
"28","69.7","2016-10-02","2.5825","2.582","2.583","4"
"28","69.7","2016-10-03","2.58325","2.583","2.584","4"
"28","69.7","2016-10-04","2.582","2.577","2.59","4"
"28","69.7","2016-10-05","2.58075","2.579","2.583","4"
"28","69.7","2016-10-06","2.5765","2.574","2.582","4"
"28","69.7","2016-10-07","2.5825","2.576","2.59","4"
"28","69.7","2016-10-08","2.5855","2.583","2.591","4"
"28","69.7","2016-10-09","2.5815","2.575","2.584","4"
"28","69.7","2016-10-10","2.579","2.575","2.584","4"
"28","69.7","2016-10-11","2.5795","2.576","2.584","4"
"28","69.7","2016-10-12","2.578","2.571","2.584","4"
"28","69.7","2016-10-13","2.5765","2.567","2.585","4"
"28","69.7","2016-10-14","2.58175","2.579","2.583","4"
"28","69.7","2016-10-15","2.5845","2.582","2.591","4"
"28","69.7","2016-10-16","2.5805","2.579","2.582","4"
"28","69.7","2016-10-17","2.5835","2.578","2.59","4"
"28","69.7","2016-10-18","2.58325","2.583","2.584","4"
"28","69.7","2016-10-19","2.5815","2.578","2.583","4"
"28","69.7","2016-10-20","2.58175","2.579","2.585","4"
"28","69.7","2016-10-21","2.57925","2.571","2.588","4"
"28","69.7","2016-10-22","2.5765","2.571","2.584","4"
"28","69.7","2016-10-23","2.57925","2.575","2.583","4"
"28","69.7","2016-10-24","2.5825","2.582","2.583","4"
"28","69.7","2016-10-25","2.58875","2.582","2.591","4"
"28","69.7","2016-10-26","2.58725","2.582","2.592","4"
"28","69.7","2016-10-27","2.5825","2.58","2.584","4"
"28","69.7","2016-10-28","2.57925","2.574","2.583","4"
"28","69.7","2016-10-29","2.58225","2.58","2.584","4"
"28","69.7","2016-10-30","2.58075","2.574","2.583","4"
"28","69.7","2016-10-31","2.582","2.579","2.583","4"
"28","69.7","2016-11-01","2.583","2.583","2.583","4"
"28","69.7","2016-11-02","2.581","2.579","2.583","4"
"28","69.7","2016-11-03","2.5775","2.575","2.584","4"
"28","69.7","2016-11-04","2.57775","2.575","2.583","4"
"28","69.7","2016-11-05","2.58325","2.582","2.584","4"
"28","69.7","2016-11-06","2.5855","2.583","2.588","4"
"28","69.7","2016-11-07","2.57675","2.576","2.577","4"
"28","69.7","2016-11-08","2.5785","2.573","2.582","4"
"28","69.7","2016-11-09","2.57975","2.579","2.58","4"
"28","69.7","2016-11-10","2.576","2.573","2.58","4"
"28","69.7","2016-11-11","2.578","2.573","2.584","4"
"28","69.7","2016-11-12","2.57975","2.576","2.585","4"
"28","69.7","2016-11-13","2.57725","2.574","2.584","4"
"28","69.7","2016-11-14","2.57625","2.575","2.58","4"
"28","69.7","2016-11-15","2.57925","2.575","2.584","4"
"28","69.7","2016-11-16","2.57975","2.574","2.583","4"
"28","69.7","2016-11-17","2.58075","2.574","2.587","4"
"28","69.7","2016-11-18","2.5785","2.574","2.586","4"
"28","69.7","2016-11-19","2.585","2.583","2.587","4"
"28","69.7","2016-11-20","2.57825","2.575","2.583","4"
"28","69.7","2016-11-21","2.584","2.582","2.587","4"
"28","69.7","2016-11-22","2.58525","2.582","2.588","4"
"28","69.7","2016-11-23","2.58325","2.579","2.588","4"
"28","69.7","2016-11-24","2.579","2.574","2.584","4"
"28","69.7","2016-11-25","2.58225","2.581","2.583","4"
"28","69.7","2016-11-26","2.58","2.574","2.584","4"
"28","69.7","2016-11-27","2.58325","2.579","2.587","4"
"28","69.7","2016-11-28","2.57675","2.575","2.579","4"
"28","69.7","2016-11-29","2.57925","2.576","2.584","4"
"28","69.7","2016-11-30","2.57675","2.575","2.58","4"
"28","69.7","2016-12-01","2.57625","2.572","2.579","4"
"28","69.7","2016-12-02","2.57875","2.575","2.584","4"
"28","69.7","2016-12-03","2.57525","2.575","2.576","4"
"28","69.7","2016-12-04","2.58","2.577","2.585","4"
"28","69.7","2016-12-05","2.57625","2.575","2.578","4"
"28","69.7","2016-12-06","2.577","2.575","2.58","4"
"28","69.7","2016-12-07","2.57825","2.575","2.584","4"
"28","69.7","2016-12-08","2.579","2.576","2.583","4"
"28","69.7","2016-12-09","2.58075","2.578","2.583","4"
"28","69.7","2016-12-10","2.5795","2.574","2.583","4"
"28","69.7","2016-12-11","2.577","2.574","2.583","4"
"28","69.7","2016-12-12","2.57625","2.575","2.579","4"
"28","69.7","2016-12-13","2.576","2.575","2.578","4"
"28","69.7","2016-12-14","2.5815","2.579","2.584","4"
"28","69.7","2016-12-15","2.576","2.575","2.579","4"
"28","69.7","2016-12-16","2.57525","2.575","2.576","4"
"28","69.7","2016-12-17","2.5755","2.573","2.579","4"
"28","69.7","2016-12-18","2.574","2.571","2.575","4"
"28","69.7","2016-12-19","2.578","2.574","2.583","4"
"28","69.7","2016-12-20","2.5775","2.575","2.579","4"
"28","69.7","2016-12-21","2.58225","2.579","2.584","4"
"28","69.7","2016-12-22","2.5815","2.579","2.584","4"
"28","69.7","2016-12-23","2.579","2.575","2.582","4"
"28","69.7","2016-12-24","2.578","2.574","2.58","4"
"28","69.7","2016-12-25","2.57875","2.574","2.583","4"
"28","69.7","2016-12-26","2.582","2.579","2.583","4"
"28","69.7","2016-12-27","2.57925","2.576","2.585","4"
"28","69.7","2016-12-28","2.57675","2.575","2.579","4"
"28","69.7","2016-12-29","2.57425","2.572","2.575","4"
"28","69.7","2016-12-30","2.5775","2.575","2.584","4"
"28","69.7","2016-12-31","2.5765","2.575","2.581","4"
"28","69.7","2017-01-01","2.575","2.575","2.575","4"
"28","69.7","2017-01-02","2.57425","2.571","2.58","4"
"28","69.7","2017-01-03","2.578","2.575","2.581","4"
"28","69.7","2017-01-04","2.57475","2.571","2.577","4"
"28","69.7","2017-01-05","2.5765","2.573","2.58","4"
"28","69.7","2017-01-06","2.5755","2.574","2.579","4"
"28","69.7","2017-01-07","2.57325","2.567","2.577","4"
"28","69.7","2017-01-08","2.573","2.571","2.575","4"
"28","69.7","2017-01-09","2.57625","2.571","2.579","4"
"28","69.7","2017-01-10","2.57825","2.576","2.581","4"
"28","69.7","2017-01-11","2.57575","2.572","2.579","4"
"28","69.7","2017-01-12","2.57675","2.575","2.582","4"
"28","69.7","2017-01-13","2.5765","2.575","2.58","4"
"28","69.7","2017-01-14","2.574","2.572","2.577","4"
"28","69.7","2017-01-15","2.577","2.573","2.582","4"
"28","69.7","2017-01-16","2.57525","2.573","2.579","4"
"28","69.7","2017-01-17","2.57475","2.57","2.578","4"
"28","69.7","2017-01-18","2.5765","2.572","2.58","4"
"28","69.7","2017-01-19","2.577","2.576","2.579","4"
"28","69.7","2017-01-20","2.57575","2.572","2.577","4"
"28","69.7","2017-01-21","2.57475","2.569","2.577","4"
"28","69.7","2017-01-22","2.5735","2.57","2.578","4"
"28","69.7","2017-01-23","2.57375","2.571","2.576","4"
"28","69.7","2017-01-24","2.57125","2.568","2.576","4"
"28","69.7","2017-01-25","2.57325","2.571","2.579","4"
"28","69.7","2017-01-26","2.5725","2.57","2.576","4"
"28","69.7","2017-01-27","2.5725","2.569","2.576","4"
"28","69.7","2017-01-28","2.57425","2.571","2.576","4"
"28","69.7","2017-01-29","2.574","2.571","2.576","4"
"28","69.7","2017-01-30","2.57625","2.571","2.584","4"
"28","69.7","2017-01-31","2.5785","2.574","2.582","4"
"28","69.7","2017-02-01","2.58125","2.578","2.586","4"
"28","69.7","2017-02-02","2.57575","2.574","2.579","4"
"28","69.7","2017-02-03","2.581","2.577","2.584","4"
"28","69.7","2017-02-04","2.575","2.574","2.576","4"
"28","69.7","2017-02-05","2.57975","2.576","2.584","4"
"28","69.7","2017-02-06","2.5785","2.575","2.584","4"
"28","69.7","2017-02-07","2.579","2.577","2.583","4"
"28","69.7","2017-02-08","2.577","2.575","2.583","4"
"28","69.7","2017-02-09","2.57375","2.571","2.576","4"
"28","69.7","2017-02-10","2.57775","2.576","2.579","4"
"28","69.7","2017-02-11","2.57625","2.571","2.582","4"
"28","69.7","2017-02-12","2.57875","2.576","2.581","4"
"28","69.7","2017-02-13","2.58025","2.576","2.584","4"
"28","69.7","2017-02-14","2.57775","2.576","2.58","4"
"28","69.7","2017-02-15","2.57925","2.575","2.584","4"
"28","69.7","2017-02-16","2.577","2.574","2.584","4"
"28","69.7","2017-02-17","2.576","2.574","2.58","4"
"28","69.7","2017-02-18","2.57975","2.577","2.583","4"
"28","69.7","2017-02-19","2.5765","2.575","2.579","4"
"28","69.7","2017-02-20","2.58075","2.58","2.583","4"
"28","69.7","2017-02-21","2.5775","2.574","2.581","4"
"28","69.7","2017-02-22","2.58025","2.575","2.586","4"
"28","69.7","2017-02-23","2.581","2.579","2.584","4"
"28","69.7","2017-02-24","2.5815","2.576","2.584","4"
"28","69.7","2017-02-25","2.57725","2.576","2.578","4"
"28","69.7","2017-02-26","2.58025","2.578","2.584","4"
"28","69.7","2017-02-27","2.58225","2.58","2.584","4"
"28","69.7","2017-02-28","2.58025","2.578","2.584","4"
"28","69.7","2017-03-01","2.5795","2.577","2.582","4"
"28","69.7","2017-03-02","2.57775","2.573","2.583","4"
"28","69.7","2017-03-03","2.57625","2.575","2.579","4"
"28","69.7","2017-03-04","2.57975","2.574","2.583","4"
"28","69.7","2017-03-05","2.58075","2.574","2.591","4"
"28","69.7","2017-03-06","2.5795","2.576","2.583","4"
"28","69.7","2017-03-07","2.57475","2.573","2.576","4"
"28","69.7","2017-03-08","2.58275","2.581","2.585","4"
"28","69.7","2017-03-09","2.58075","2.573","2.588","4"
"28","69.7","2017-03-10","2.582","2.577","2.585","4"
"28","69.7","2017-03-11","2.578","2.575","2.581","4"
"28","69.7","2017-03-12","2.57925","2.575","2.583","4"
"28","69.7","2017-03-13","2.57975","2.575","2.583","4"
"28","69.7","2017-03-14","2.58","2.575","2.584","4"
"28","69.7","2017-03-15","2.57675","2.575","2.58","4"
"28","69.7","2017-03-16","2.581","2.579","2.582","4"
"28","69.7","2017-03-17","2.58275","2.581","2.584","4"
"28","69.7","2017-03-18","2.58025","2.574","2.584","4"
"28","69.7","2017-03-19","2.58175","2.577","2.584","4"
"28","69.7","2017-03-20","2.58325","2.578","2.589","4"
"28","69.7","2017-03-21","2.58","2.579","2.582","4"
"28","69.7","2017-03-22","2.5835","2.579","2.588","4"
"28","69.7","2017-03-23","2.581","2.579","2.584","4"
"28","69.7","2017-03-24","2.57925","2.573","2.584","4"
"28","69.7","2017-03-25","2.5815","2.579","2.584","4"
"28","69.7","2017-03-26","2.5805","2.579","2.583","4"
"28","69.7","2017-03-27","2.582","2.575","2.588","4"
"28","69.7","2017-03-28","2.5835","2.582","2.586","4"
"28","69.7","2017-03-29","2.5805","2.575","2.584","4"
"28","69.7","2017-03-30","2.58475","2.582","2.589","4"
"28","69.7","2017-03-31","2.58125","2.579","2.584","4"
"28","69.7","2017-04-01","2.582","2.574","2.588","4"
"28","69.7","2017-04-02","2.5795","2.573","2.586","4"
"28","69.7","2017-04-03","2.58025","2.576","2.583","4"
"28","69.7","2017-04-04","2.58075","2.573","2.584","4"
"28","69.7","2017-04-05","2.57975","2.575","2.582","4"
"28","69.7","2017-04-06","2.57925","2.577","2.581","4"
"28","69.7","2017-04-07","2.58075","2.575","2.584","4"
"28","69.7","2017-04-08","2.5835","2.582","2.584","4"
"28","69.7","2017-04-09","2.583","2.579","2.589","4"
"28","69.7","2017-04-10","2.58325","2.58","2.588","4"
"28","69.7","2017-04-11","2.58075","2.578","2.582","4"
"28","69.7","2017-04-12","2.581","2.579","2.583","4"
"28","69.7","2017-04-13","2.58375","2.582","2.587","4"
"28","69.7","2017-04-14","2.58425","2.581","2.589","4"
"28","69.7","2017-04-15","2.58375","2.58","2.588","4"
"28","69.7","2017-04-16","2.584","2.58","2.588","4"
"28","69.7","2017-04-17","2.58325","2.581","2.586","4"
"28","69.7","2017-04-18","2.57825","2.575","2.583","4"
"28","69.7","2017-04-19","2.58425","2.583","2.586","4"
"28","69.7","2017-04-20","2.583","2.579","2.586","4"
"28","69.7","2017-04-21","2.58125","2.577","2.584","4"
"28","69.7","2017-04-22","2.58075","2.575","2.586","4"
"28","69.7","2017-04-23","2.5835","2.579","2.589","4"
"28","69.7","2017-04-24","2.58","2.577","2.582","4"
"28","69.7","2017-04-25","2.5845","2.583","2.588","4"
"28","69.7","2017-04-26","2.584","2.581","2.588","4"
"28","69.7","2017-04-27","2.58425","2.581","2.588","4"
"28","69.7","2017-04-28","2.58225","2.579","2.585","4"
"28","69.7","2017-04-29","2.58","2.577","2.582","4"
"28","69.7","2017-04-30","2.5835","2.581","2.586","4"
"28","69.7","2017-05-01","2.5805","2.575","2.584","4"
"28","69.7","2017-05-02","2.5855","2.578","2.591","4"
"28","69.7","2017-05-03","2.58125","2.579","2.585","4"
"28","69.7","2017-05-04","2.58075","2.575","2.584","4"
"28","69.7","2017-05-05","2.57925","2.578","2.58","4"
"28","69.7","2017-05-06","2.58675","2.581","2.59","4"
"28","69.7","2017-05-07","2.586","2.582","2.589","4"
"28","69.7","2017-05-08","2.5845","2.579","2.589","4"
"28","69.7","2017-05-09","2.5825","2.579","2.586","4"
"28","69.7","2017-05-10","2.5795","2.575","2.584","4"
"28","69.7","2017-05-11","2.58675","2.583","2.589","4"
"28","69.7","2017-05-12","2.58275","2.582","2.584","4"
"28","69.7","2017-05-13","2.5865","2.58","2.592","4"
"28","69.7","2017-05-14","2.5845","2.581","2.591","4"
"28","69.7","2017-05-15","2.5845","2.581","2.588","4"
"28","69.7","2017-05-16","2.5865","2.581","2.589","4"
"28","69.7","2017-05-17","2.586","2.583","2.589","4"
"28","69.7","2017-05-18","2.58575","2.581","2.591","4"
"28","69.7","2017-05-19","2.58375","2.582","2.587","4"
"28","69.7","2017-05-20","2.58325","2.582","2.584","4"
"28","69.7","2017-05-21","2.5865","2.582","2.588","4"
"28","69.7","2017-05-22","2.58675","2.583","2.589","4"
"28","69.7","2017-05-23","2.5865","2.583","2.591","4"
"28","69.7","2017-05-24","2.586","2.582","2.591","4"
"28","69.7","2017-05-25","2.585","2.583","2.589","4"
"28","69.7","2017-05-26","2.585","2.583","2.589","4"
"28","69.7","2017-05-27","2.58675","2.582","2.592","4"
"28","69.7","2017-05-28","2.58675","2.582","2.591","4"
"28","69.7","2017-05-29","2.58575","2.581","2.593","4"
"28","69.7","2017-05-30","2.588","2.583","2.591","4"
"28","69.7","2017-05-31","2.5895","2.583","2.598","4"
"28","69.7","2017-06-01","2.589","2.582","2.593","4"
"28","69.7","2017-06-02","2.59","2.588","2.591","4"
"28","69.7","2017-06-03","2.592","2.59","2.596","4"
"28","69.7","2017-06-04","2.589","2.583","2.592","4"
"28","69.7","2017-06-05","2.591","2.583","2.599","4"
"28","69.7","2017-06-06","2.58475","2.582","2.591","4"
"28","69.7","2017-06-07","2.58975","2.584","2.599","4"
"28","69.7","2017-06-08","2.5915","2.582","2.598","4"
"28","69.7","2017-06-09","2.5925","2.589","2.598","4"
"28","69.7","2017-06-10","2.592","2.585","2.598","4"
"28","69.7","2017-06-11","2.593","2.583","2.603","4"
"28","69.7","2017-06-12","2.59775","2.591","2.603","4"
"28","69.7","2017-06-13","2.59425","2.587","2.605","4"
"28","69.7","2017-06-14","2.59225","2.591","2.595","4"
"28","69.7","2017-06-15","2.59125","2.586","2.598","4"
"28","69.7","2017-06-16","2.5915","2.584","2.599","4"
"28","69.7","2017-06-17","2.58975","2.582","2.599","4"
"28","69.7","2017-06-18","2.591","2.582","2.601","4"
"28","69.7","2017-06-19","2.592","2.591","2.593","4"
"28","69.7","2017-06-20","2.59775","2.591","2.606","4"
"28","69.7","2017-06-21","2.5955","2.591","2.598","4"
"28","69.7","2017-06-22","2.595","2.591","2.604","4"
"28","69.7","2017-06-23","2.59475","2.591","2.599","4"
"28","69.7","2017-06-24","2.5905","2.584","2.598","4"
"28","69.7","2017-06-25","2.5885","2.582","2.591","4"
"28","69.7","2017-06-26","2.59025","2.582","2.598","4"
"28","69.7","2017-06-27","2.58825","2.584","2.599","4"
"28","69.7","2017-06-28","2.58825","2.582","2.591","4"
"28","69.7","2017-06-29","2.585","2.583","2.591","4"
"28","69.7","2017-06-30","2.585","2.581","2.589","4"
"28","69.7","2017-07-01","2.58675","2.579","2.594","4"
"28","69.7","2017-07-02","2.589","2.583","2.599","4"
"28","69.7","2017-07-03","2.595","2.588","2.604","4"
"28","69.7","2017-07-04","2.5925","2.583","2.598","4"
"28","69.7","2017-07-05","2.5935","2.582","2.603","4"
"28","69.7","2017-07-06","2.592","2.584","2.603","4"
"28","69.7","2017-07-07","2.591","2.589","2.593","4"
"28","69.7","2017-07-08","2.59225","2.589","2.598","4"
"28","69.7","2017-07-09","2.5925","2.59","2.598","4"
"28","69.7","2017-07-10","2.59025","2.589","2.591","4"
"28","69.7","2017-07-11","2.59075","2.584","2.598","4"
"28","69.7","2017-07-12","2.58825","2.582","2.598","4"
"28","69.7","2017-07-13","2.58925","2.582","2.598","4"
"28","69.7","2017-07-14","2.591","2.583","2.599","4"
"28","69.7","2017-07-15","2.59025","2.582","2.599","4"
"28","69.7","2017-07-16","2.59075","2.583","2.603","4"
"28","69.7","2017-07-17","2.59075","2.582","2.598","4"
"28","69.7","2017-07-18","2.59375","2.588","2.598","4"
"28","69.7","2017-07-19","2.5935","2.584","2.601","4"
"28","69.7","2017-07-20","2.5925","2.59","2.598","4"
"28","69.7","2017-07-21","2.59025","2.582","2.595","4"
"28","69.7","2017-07-22","2.59025","2.583","2.598","4"
"28","69.7","2017-07-23","2.59025","2.583","2.598","4"
"28","69.7","2017-07-24","2.58875","2.582","2.591","4"
"28","69.7","2017-07-25","2.58525","2.583","2.591","4"
"28","69.7","2017-07-26","2.585","2.583","2.591","4"
"28","69.7","2017-07-27","2.5875","2.583","2.594","4"
"28","69.7","2017-07-28","2.59","2.583","2.598","4"
"28","69.7","2017-07-29","2.59225","2.589","2.598","4"
"28","69.7","2017-07-30","2.59575","2.59","2.603","4"
"28","69.7","2017-07-31","2.59375","2.587","2.6","4"
"28","69.7","2017-08-01","2.5935","2.589","2.603","4"
"28","69.7","2017-08-02","2.59775","2.591","2.602","4"
"28","69.7","2017-08-03","2.59775","2.592","2.602","4"
"28","69.7","2017-08-04","2.592","2.59","2.594","4"
"28","69.7","2017-08-05","2.59625","2.591","2.602","4"
"28","69.7","2017-08-06","2.593","2.591","2.599","4"
"28","69.7","2017-08-07","2.5895","2.583","2.598","4"
"28","69.7","2017-08-08","2.5895","2.586","2.591","4"
"28","69.7","2017-08-09","2.59025","2.582","2.599","4"
"28","69.7","2017-08-10","2.589","2.584","2.599","4"
"28","69.7","2017-08-11","2.5895","2.583","2.601","4"
"28","69.7","2017-08-12","2.587","2.583","2.591","4"
"28","69.7","2017-08-13","2.592","2.583","2.598","4"
"28","69.7","2017-08-14","2.5945","2.59","2.599","4"
"28","69.7","2017-08-15","2.593","2.591","2.598","4"
"28","69.7","2017-08-16","2.592","2.589","2.597","4"
"28","69.7","2017-08-17","2.59475","2.591","2.598","4"
"28","69.7","2017-08-18","2.5935","2.587","2.598","4"
"28","69.7","2017-08-19","2.59325","2.59","2.599","4"
"28","69.7","2017-08-20","2.58925","2.583","2.598","4"
"28","69.7","2017-08-21","2.589","2.583","2.599","4"
"28","69.7","2017-08-22","2.59275","2.584","2.598","4"
"28","69.7","2017-08-23","2.591","2.585","2.599","4"
"28","69.7","2017-08-24","2.594","2.589","2.602","4"
"28","69.7","2017-08-25","2.59275","2.584","2.598","4"
"28","69.7","2017-08-26","2.5955","2.591","2.602","4"
"28","69.7","2017-08-27","2.59225","2.586","2.598","4"
"28","69.7","2017-08-28","2.5935","2.587","2.598","4"
"28","69.7","2017-08-29","2.5895","2.583","2.594","4"
"28","69.7","2017-08-30","2.5925","2.591","2.597","4"
"28","69.7","2017-08-31","2.59075","2.59","2.591","4"
"28","69.7","2017-09-01","2.591","2.591","2.591","4"
"28","69.7","2017-09-02","2.58725","2.582","2.592","4"
"28","69.7","2017-09-03","2.58325","2.58","2.587","4"
"28","69.7","2017-09-04","2.58825","2.584","2.594","4"
"28","69.7","2017-09-05","2.5895","2.583","2.595","4"
"28","69.7","2017-09-06","2.595","2.591","2.599","4"
"28","69.7","2017-09-07","2.58925","2.583","2.594","4"
"28","69.7","2017-09-08","2.58675","2.583","2.591","4"
"28","69.7","2017-09-09","2.59125","2.591","2.592","4"
"28","69.7","2017-09-10","2.5845","2.582","2.588","4"
"28","69.7","2017-09-11","2.587","2.583","2.593","4"
"28","69.7","2017-09-12","2.58925","2.583","2.592","4"
"28","69.7","2017-09-13","2.5905","2.584","2.599","4"
"28","69.7","2017-09-14","2.587","2.582","2.592","4"
"28","69.7","2017-09-15","2.582","2.575","2.591","4"
"28","69.7","2017-09-16","2.5855","2.581","2.588","4"
"28","69.7","2017-09-17","2.5855","2.582","2.588","4"
"28","69.7","2017-09-18","2.5815","2.575","2.588","4"
"28","69.7","2017-09-19","2.5855","2.583","2.588","4"
"28","69.7","2017-09-20","2.586","2.584","2.591","4"
"28","69.7","2017-09-21","2.581","2.575","2.59","4"
"28","69.7","2017-09-22","2.5845","2.581","2.591","4"
"28","69.7","2017-09-23","2.5875","2.583","2.593","4"
"28","69.7","2017-09-24","2.58925","2.583","2.592","4"
"28","69.7","2017-09-25","2.58675","2.583","2.591","4"
"28","69.7","2017-09-26","2.58575","2.583","2.592","4"
"28","69.7","2017-09-27","2.58575","2.583","2.589","4"
"28","69.7","2017-09-28","2.59225","2.591","2.594","4"
"28","69.7","2017-09-29","2.587","2.583","2.591","4"
"28","69.7","2017-09-30","2.591","2.583","2.599","4"
"28","69.7","2017-10-01","2.591","2.589","2.592","4"
"28","69.7","2017-10-02","2.58975","2.583","2.599","4"
"28","69.7","2017-10-03","2.59025","2.588","2.591","4"
"28","69.7","2017-10-04","2.5895","2.585","2.594","4"
"28","69.7","2017-10-05","2.58825","2.583","2.591","4"
"28","69.7","2017-10-06","2.58875","2.586","2.592","4"
"28","69.7","2017-10-07","2.5815","2.575","2.591","4"
"28","69.7","2017-10-08","2.5855","2.583","2.588","4"
"28","69.7","2017-10-09","2.586","2.583","2.593","4"
"28","69.7","2017-10-10","2.584","2.579","2.591","4"
"28","69.7","2017-10-11","2.58775","2.584","2.59","4"
"28","69.7","2017-10-12","2.58625","2.583","2.596","4"
"28","69.7","2017-10-13","2.5865","2.583","2.59","4"
"28","69.7","2017-10-14","2.5885","2.583","2.592","4"
"28","69.7","2017-10-15","2.58975","2.586","2.591","4"
"28","69.7","2017-10-16","2.589","2.583","2.591","4"
"28","69.7","2017-10-17","2.58725","2.583","2.591","4"
"28","69.7","2017-10-18","2.587","2.583","2.591","4"
"28","69.7","2017-10-19","2.5875","2.584","2.59","4"
"28","69.7","2017-10-20","2.58475","2.582","2.591","4"
"28","69.7","2017-10-21","2.58475","2.582","2.591","4"
"28","69.7","2017-10-22","2.5875","2.583","2.592","4"
"28","69.7","2017-10-23","2.5815","2.575","2.584","4"
"28","69.7","2017-10-24","2.58025","2.576","2.583","4"
"28","69.7","2017-10-25","2.58525","2.583","2.588","4"
"28","69.7","2017-10-26","2.5845","2.582","2.591","4"
"28","69.7","2017-10-27","2.586","2.583","2.591","4"
"28","69.7","2017-10-28","2.57975","2.575","2.584","4"
"28","69.7","2017-10-29","2.585","2.583","2.589","4"
"28","69.7","2017-10-30","2.57875","2.575","2.584","4"
"28","69.7","2017-10-31","2.58075","2.575","2.588","4"
"28","69.7","2017-11-01","2.582","2.579","2.584","4"
"28","69.7","2017-11-02","2.58525","2.582","2.588","4"
"28","69.7","2017-11-03","2.5835","2.575","2.588","4"
"28","69.7","2017-11-04","2.585","2.582","2.591","4"
"28","69.7","2017-11-05","2.58575","2.583","2.589","4"
"28","69.7","2017-11-06","2.58525","2.583","2.589","4"
"28","69.7","2017-11-07","2.58575","2.583","2.588","4"
"28","69.7","2017-11-08","2.5805","2.575","2.585","4"
"28","69.7","2017-11-09","2.5835","2.577","2.589","4"
"28","69.7","2017-11-10","2.5835","2.58","2.589","4"
"28","69.7","2017-11-11","2.583","2.578","2.588","4"
"28","69.7","2017-11-12","2.58475","2.583","2.588","4"
"28","69.7","2017-11-13","2.58275","2.577","2.588","4"
"28","69.7","2017-11-14","2.5825","2.575","2.586","4"
"28","69.7","2017-11-15","2.57925","2.575","2.586","4"
"28","69.7","2017-11-16","2.5825","2.579","2.588","4"
"28","69.7","2017-11-17","2.581","2.575","2.584","4"
"28","69.7","2017-11-18","2.5825","2.577","2.589","4"
"28","69.7","2017-11-19","2.58325","2.58","2.585","4"
"28","69.7","2017-11-20","2.581","2.577","2.583","4"
"28","69.7","2017-11-21","2.58275","2.58","2.584","4"
"28","69.7","2017-11-22","2.58375","2.583","2.584","4"
"28","69.7","2017-11-23","2.58175","2.578","2.584","4"
"28","69.7","2017-11-24","2.58375","2.583","2.584","4"
"28","69.7","2017-11-25","2.582","2.579","2.584","4"
"28","69.7","2017-11-26","2.58225","2.577","2.587","4"
"28","69.7","2017-11-27","2.58375","2.582","2.586","4"
"28","69.7","2017-11-28","2.5825","2.578","2.587","4"
"28","69.7","2017-11-29","2.58575","2.585","2.588","4"
"28","69.7","2017-11-30","2.58175","2.577","2.586","4"
"28","69.7","2017-12-01","2.58375","2.581","2.586","4"
"28","69.7","2017-12-02","2.58175","2.577","2.586","4"
"28","69.7","2017-12-03","2.582","2.578","2.586","4"
"28","69.7","2017-12-04","2.58025","2.579","2.582","4"
"28","69.7","2017-12-05","2.58225","2.575","2.585","4"
"28","69.7","2017-12-06","2.5805","2.575","2.584","4"
"28","69.7","2017-12-07","2.58","2.575","2.584","4"
"28","69.7","2017-12-08","2.5835","2.58","2.589","4"
"28","69.7","2017-12-09","2.581","2.577","2.587","4"
"28","69.7","2017-12-10","2.58075","2.577","2.584","4"
"28","69.7","2017-12-11","2.584","2.575","2.592","4"
"28","69.7","2017-12-12","2.5835","2.579","2.587","4"
"28","69.7","2017-12-13","2.57875","2.577","2.583","4"
"28","69.7","2017-12-14","2.581","2.576","2.585","4"
"28","69.7","2017-12-15","2.58275","2.579","2.59","4"
"28","69.7","2017-12-16","2.58175","2.575","2.586","4"
"28","69.7","2017-12-17","2.584","2.579","2.586","4"
"28","69.7","2017-12-18","2.5825","2.578","2.586","4"
"28","69.7","2017-12-19","2.58225","2.577","2.586","4"
"28","69.7","2017-12-20","2.5825","2.577","2.586","4"
"28","69.7","2017-12-21","2.57925","2.576","2.584","4"
"28","69.7","2017-12-22","2.58475","2.583","2.588","4"
"28","69.7","2017-12-23","2.58","2.575","2.584","4"
"28","69.7","2017-12-24","2.58325","2.578","2.588","4"
"28","69.7","2017-12-25","2.585","2.579","2.588","4"
"28","69.7","2017-12-26","2.583","2.575","2.588","4"
"28","69.7","2017-12-27","2.5815","2.575","2.584","4"
"28","69.7","2017-12-28","2.58425","2.579","2.586","4"
"28","69.7","2017-12-29","2.58175","2.578","2.585","4"
"28","69.7","2017-12-30","2.582","2.577","2.588","4"
"28","69.7","2017-12-31","2.58375","2.579","2.588","4"
"28","69.7","2018-01-01","2.58175","2.579","2.585","4"
"28","69.7","2018-01-02","2.582","2.577","2.589","4"
"28","69.7","2018-01-03","2.58475","2.584","2.587","4"
"28","69.7","2018-01-04","2.584","2.584","2.584","4"
"28","69.7","2018-01-05","2.58275","2.582","2.584","4"
"28","69.7","2018-01-06","2.58125","2.58","2.584","4"
"28","69.7","2018-01-07","2.581","2.58","2.583","4"
"28","69.7","2018-01-08","2.58025","2.579","2.583","4"
"28","69.7","2018-01-09","2.5805","2.58","2.582","4"
"28","69.7","2018-01-10","2.57975","2.579","2.581","4"
"28","69.7","2018-01-11","2.58125","2.579","2.588","4"
"28","69.7","2018-01-12","2.579","2.579","2.579","4"
"28","69.7","2018-01-13","2.57875","2.578","2.579","4"
"28","69.7","2018-01-14","2.57975","2.575","2.593","4"
"28","69.7","2018-01-15","2.593","2.593","2.593","4"
"28","69.7","2018-01-16","2.59075","2.584","2.593","4"
"28","69.7","2018-01-17","2.58625","2.584","2.593","4"
"28","69.7","2018-01-18","2.5885","2.584","2.593","4"
"28","69.7","2018-01-19","2.5885","2.584","2.593","4"
"28","69.7","2018-01-20","2.59075","2.584","2.593","4"
"28","69.7","2018-01-21","2.59075","2.584","2.593","4"
"28","69.7","2018-01-22","2.5885","2.584","2.593","4"
"28","69.7","2018-01-23","2.5885","2.584","2.593","4"
"28","69.7","2018-01-24","2.59075","2.584","2.593","4"
"28","69.7","2018-01-25","2.59075","2.584","2.593","4"
"28","69.7","2018-01-26","2.593","2.593","2.593","4"
"28","69.7","2018-01-27","2.59075","2.584","2.593","4"
"28","69.7","2018-01-28","2.593","2.593","2.593","4"
"28","69.7","2018-01-29","2.593","2.593","2.593","4"
"28","69.7","2018-01-30","2.593","2.593","2.593","4"
"28","69.7","2018-01-31","2.593","2.593","2.593","4"
"28","69.7","2018-02-01","2.593","2.593","2.593","4"
"28","69.7","2018-02-02","2.593","2.593","2.593","4"
"28","69.7","2018-02-03","2.593","2.593","2.593","4"
"28","69.7","2018-02-04","2.59075","2.584","2.593","4"
"28","69.7","2018-02-05","2.593","2.593","2.593","4"
"28","69.7","2018-02-06","2.593","2.593","2.593","4"
"28","69.7","2018-02-07","2.593","2.593","2.593","4"
"28","69.7","2018-02-08","2.59075","2.584","2.593","4"
"28","69.7","2018-02-09","2.593","2.593","2.593","4"
"28","69.7","2018-02-10","2.59075","2.584","2.593","4"
"28","69.7","2018-02-11","2.593","2.593","2.593","4"
"28","69.7","2018-02-12","2.593","2.593","2.593","4"
"28","69.7","2018-02-13","2.593","2.593","2.593","4"
"28","69.7","2018-02-14","2.59075","2.584","2.593","4"
"28","69.7","2018-02-15","2.593","2.593","2.593","4"
"28","69.7","2018-02-16","2.593","2.593","2.593","4"
"28","69.7","2018-02-17","2.59075","2.584","2.593","4"
"28","69.7","2018-02-18","2.593","2.593","2.593","4"
"28","69.7","2018-02-19","2.593","2.593","2.593","4"
"28","69.7","2018-02-20","2.593","2.593","2.593","4"
"28","69.7","2018-02-21","2.593","2.593","2.593","4"
"28","69.7","2018-02-22","2.593","2.593","2.593","4"
"28","69.7","2018-02-23","2.593","2.593","2.593","4"
"28","69.7","2018-02-24","2.593","2.593","2.593","4"
"28","69.7","2018-02-25","2.593","2.593","2.593","4"
"28","69.7","2018-02-26","2.593","2.593","2.593","4"
"28","69.7","2018-02-27","2.593","2.593","2.593","4"
"28","69.7","2018-02-28","2.5905","2.584","2.593","4"
"28","69.7","2018-03-01","2.5895","2.584","2.593","4"
"28","69.7","2018-03-02","2.591","2.59","2.593","4"
"28","69.7","2018-03-03","2.5925","2.591","2.593","4"
"28","69.7","2018-03-04","2.59275","2.592","2.593","4"
"28","69.7","2018-03-05","2.593","2.593","2.593","4"
"28","69.7","2018-03-06","2.593","2.593","2.593","4"
"28","69.7","2018-03-07","2.593","2.593","2.593","4"
"28","69.7","2018-03-08","2.593","2.593","2.593","4"
"28","69.7","2018-03-09","2.593","2.593","2.593","4"
"28","69.7","2018-03-10","2.593","2.593","2.593","4"
"28","69.7","2018-03-11","2.593","2.593","2.593","4"
"28","69.7","2018-03-12","2.593","2.593","2.593","4"
"28","69.7","2018-03-13","2.59325","2.593","2.594","4"
"28","69.7","2018-03-14","2.59375","2.593","2.596","4"
"28","69.7","2018-03-15","2.594","2.593","2.596","4"
"28","69.7","2018-03-16","2.5945","2.593","2.597","4"
"28","69.7","2018-03-17","2.59575","2.595","2.597","4"
"28","69.7","2018-03-18","2.59675","2.596","2.597","4"
"28","69.7","2018-03-19","2.597","2.597","2.597","4"
"28","69.7","2018-03-20","2.597","2.597","2.597","4"
"28","69.7","2018-03-21","2.597","2.597","2.597","4"
"28","69.7","2018-03-22","2.5925","2.588","2.597","4"
"28","69.7","2018-03-23","2.59475","2.588","2.597","4"
"28","69.7","2018-03-24","2.59475","2.588","2.597","4"
"28","69.7","2018-03-25","2.59475","2.588","2.597","4"
"28","69.7","2018-03-26","2.5925","2.588","2.597","4"
"28","69.7","2018-03-27","2.597","2.597","2.597","4"
"28","69.7","2018-03-28","2.597","2.597","2.597","4"
"28","69.7","2018-03-29","2.59475","2.588","2.597","4"
"28","69.7","2018-03-30","2.5975","2.597","2.599","4"
"28","69.7","2018-03-31","2.59075","2.588","2.597","4"
"28","69.7","2018-04-01","2.5915","2.589","2.597","4"
"28","69.7","2018-04-02","2.58975","2.589","2.592","4"
"28","69.7","2018-04-03","2.591","2.59","2.593","4"
"28","69.7","2018-04-04","2.59325","2.59","2.599","4"
"28","69.7","2018-04-05","2.59375","2.59","2.602","4"
"28","69.7","2018-04-06","2.592","2.591","2.593","4"
"28","69.7","2018-04-07","2.59525","2.593","2.602","4"
"28","69.7","2018-04-08","2.59725","2.592","2.602","4"
"28","69.7","2018-04-09","2.593","2.593","2.593","4"
"28","69.7","2018-04-10","2.593","2.593","2.593","4"
"28","69.7","2018-04-11","2.59975","2.593","2.602","4"
"28","69.7","2018-04-12","2.60425","2.602","2.611","4"
"28","69.7","2018-04-13","2.6025","2.602","2.604","4"
"28","69.7","2018-04-14","2.6025","2.602","2.604","4"
"28","69.7","2018-04-15","2.60275","2.602","2.605","4"
"28","69.7","2018-04-16","2.60525","2.602","2.614","4"
"28","69.7","2018-04-17","2.6035","2.602","2.606","4"
"28","69.7","2018-04-18","2.60425","2.603","2.606","4"
"28","69.7","2018-04-19","2.60775","2.605","2.614","4"
"28","69.7","2018-04-20","2.61475","2.614","2.615","4"
"28","69.7","2018-04-21","2.61475","2.614","2.615","4"
"28","69.7","2018-04-22","2.61725","2.615","2.624","4"
"28","69.7","2018-04-23","2.626","2.624","2.628","4"
"28","69.7","2018-04-24","2.63225","2.627","2.637","4"
"28","69.7","2018-04-25","2.637","2.637","2.637","4"
"28","69.7","2018-04-26","2.6415","2.637","2.646","4"
"28","69.7","2018-04-27","2.6415","2.637","2.646","4"
"28","69.7","2018-04-28","2.646","2.637","2.655","4"
"28","69.7","2018-04-29","2.64375","2.637","2.646","4"
"28","69.7","2018-04-30","2.637","2.637","2.637","4"
"28","69.7","2018-05-01","2.6415","2.637","2.646","4"
"28","69.7","2018-05-02","2.63925","2.637","2.646","4"
"28","69.7","2018-05-03","2.64825","2.637","2.655","4"
"28","69.7","2018-05-04","2.64275","2.638","2.646","4"
"28","69.7","2018-05-05","2.632","2.618","2.637","4"
"28","69.7","2018-05-06","2.6165","2.599","2.628","4"
"28","69.7","2018-05-07","2.598","2.592","2.601","4"
"28","69.7","2018-05-08","2.59375","2.591","2.601","4"
"28","69.7","2018-05-09","2.591","2.588","2.593","4"
"28","69.7","2018-05-10","2.5905","2.588","2.592","4"
"28","69.7","2018-05-11","2.5925","2.588","2.599","4"
"28","69.7","2018-05-12","2.5925","2.592","2.593","4"
"28","69.7","2018-05-13","2.59375","2.591","2.6","4"
"28","69.7","2018-05-14","2.5935","2.591","2.599","4"
"28","69.7","2018-05-15","2.591","2.588","2.596","4"
"28","69.7","2018-05-16","2.593","2.588","2.596","4"
"28","69.7","2018-05-17","2.5945","2.59","2.599","4"
"28","69.7","2018-05-18","2.59025","2.588","2.593","4"
"28","69.7","2018-05-19","2.59575","2.592","2.6","4"
"28","69.7","2018-05-20","2.59175","2.591","2.592","4"
"28","69.7","2018-05-21","2.5925","2.588","2.599","4"
"28","69.7","2018-05-22","2.59225","2.588","2.595","4"
"28","69.7","2018-05-23","2.5955","2.592","2.599","4"
"28","69.7","2018-05-24","2.5955","2.592","2.599","4"
"28","69.7","2018-05-25","2.598","2.592","2.603","4"
"28","69.7","2018-05-26","2.60025","2.598","2.603","4"
"28","69.7","2018-05-27","2.59675","2.589","2.6","4"
"28","69.7","2018-05-28","2.59575","2.592","2.6","4"
"28","69.7","2018-05-29","2.598","2.592","2.602","4"
"28","69.7","2018-05-30","2.596","2.592","2.607","4"
"28","69.7","2018-05-31","2.5935","2.591","2.6","4"
"28","69.7","2018-06-01","2.59825","2.592","2.603","4"
"28","69.7","2018-06-02","2.599","2.592","2.605","4"
"28","69.7","2018-06-03","2.59775","2.592","2.606","4"
"28","69.7","2018-06-04","2.5995","2.592","2.607","4"
"28","69.7","2018-06-05","2.5995","2.592","2.607","4"
"28","69.7","2018-06-06","2.6005","2.599","2.603","4"
"28","69.7","2018-06-07","2.6015","2.599","2.607","4"
"28","69.7","2018-06-08","2.5975","2.591","2.6","4"
"28","69.7","2018-06-09","2.599","2.593","2.604","4"
"28","69.7","2018-06-10","2.602","2.594","2.607","4"
"28","69.7","2018-06-11","2.59775","2.593","2.6","4"
"28","69.7","2018-06-12","2.5985","2.594","2.6","4"
"28","69.7","2018-06-13","2.59975","2.599","2.6","4"
"28","69.7","2018-06-14","2.59575","2.592","2.6","4"
"28","69.7","2018-06-15","2.59625","2.587","2.607","4"
"28","69.7","2018-06-16","2.60125","2.592","2.607","4"
"28","69.7","2018-06-17","2.6","2.592","2.607","4"
"28","69.7","2018-06-18","2.5995","2.593","2.603","4"
"28","69.7","2018-06-19","2.6015","2.592","2.607","4"
"28","69.7","2018-06-20","2.6025","2.599","2.611","4"
"28","69.7","2018-06-21","2.60525","2.6","2.612","4"
"28","69.7","2018-06-22","2.602","2.6","2.608","4"
"28","69.7","2018-06-23","2.59575","2.588","2.608","4"
"28","69.7","2018-06-24","2.59775","2.592","2.607","4"
"28","69.7","2018-06-25","2.59575","2.592","2.6","4"
"28","69.7","2018-06-26","2.59625","2.588","2.606","4"
"28","69.7","2018-06-27","2.59575","2.592","2.6","4"
"28","69.7","2018-06-28","2.596","2.588","2.608","4"
"28","69.7","2018-06-29","2.5995","2.592","2.607","4"
"28","69.7","2018-06-30","2.602","2.594","2.607","4"
"28","69.7","2018-07-01","2.60275","2.596","2.608","4"
"28","69.7","2018-07-02","2.60225","2.599","2.611","4"
"28","69.7","2018-07-03","2.60075","2.596","2.607","4"
"28","69.7","2018-07-04","2.59725","2.591","2.603","4"
"28","69.7","2018-07-05","2.59675","2.591","2.6","4"
"28","69.7","2018-07-06","2.591","2.591","2.591","4"
"28","69.7","2018-07-07","2.59975","2.592","2.606","4"
"28","69.7","2018-07-08","2.59875","2.591","2.607","4"
"28","69.7","2018-07-09","2.603","2.598","2.607","4"
"28","69.7","2018-07-10","2.59525","2.591","2.599","4"
"28","69.7","2018-07-11","2.5995","2.591","2.607","4"
"28","69.7","2018-07-12","2.593","2.591","2.599","4"
"28","69.7","2018-07-13","2.59925","2.591","2.607","4"
"28","69.7","2018-07-14","2.6005","2.592","2.607","4"
"28","69.7","2018-07-15","2.59725","2.592","2.606","4"
"28","69.7","2018-07-16","2.60075","2.592","2.607","4"
"28","69.7","2018-07-17","2.596","2.591","2.599","4"
"28","69.7","2018-07-18","2.60075","2.591","2.607","4"
"28","69.7","2018-07-19","2.60125","2.593","2.613","4"
"28","69.7","2018-07-20","2.601","2.598","2.607","4"
"28","69.7","2018-07-21","2.5975","2.592","2.6","4"
"28","69.7","2018-07-22","2.59725","2.591","2.6","4"
"28","69.7","2018-07-23","2.5955","2.592","2.599","4"
"28","69.7","2018-07-24","2.5995","2.591","2.607","4"
"28","69.7","2018-07-25","2.5995","2.592","2.606","4"
"28","69.7","2018-07-26","2.6015","2.592","2.607","4"
"28","69.7","2018-07-27","2.59925","2.591","2.612","4"
"28","69.7","2018-07-28","2.5995","2.592","2.607","4"
"28","69.7","2018-07-29","2.598","2.591","2.607","4"
"28","69.7","2018-07-30","2.598","2.591","2.607","4"
"28","69.7","2018-07-31","2.60125","2.6","2.603","4"
"28","69.7","2018-08-01","2.601","2.591","2.607","4"
"28","69.7","2018-08-02","2.60075","2.592","2.607","4"
"28","69.7","2018-08-03","2.599","2.591","2.607","4"
"28","69.7","2018-08-04","2.6025","2.6","2.607","4"
"28","69.7","2018-08-05","2.6025","2.598","2.61","4"
"28","69.7","2018-08-06","2.604","2.6","2.607","4"
"28","69.7","2018-08-07","2.5995","2.592","2.607","4"
"28","69.7","2018-08-08","2.60225","2.595","2.607","4"
"28","69.7","2018-08-09","2.6015","2.592","2.607","4"
"28","69.7","2018-08-10","2.5985","2.595","2.602","4"
"28","69.7","2018-08-11","2.6015","2.592","2.607","4"
"28","69.7","2018-08-12","2.59775","2.592","2.606","4"
"28","69.7","2018-08-13","2.596","2.593","2.6","4"
"28","69.7","2018-08-14","2.60125","2.6","2.604","4"
"28","69.7","2018-08-15","2.59925","2.591","2.607","4"
"28","69.7","2018-08-16","2.60075","2.593","2.607","4"
"28","69.7","2018-08-17","2.59825","2.595","2.6","4"
"28","69.7","2018-08-18","2.599","2.596","2.601","4"
"28","69.7","2018-08-19","2.6015","2.599","2.607","4"
"28","69.7","2018-08-20","2.6","2.595","2.604","4"
"28","69.7","2018-08-21","2.60075","2.599","2.602","4"
"28","69.7","2018-08-22","2.60275","2.6","2.607","4"
"28","69.7","2018-08-23","2.60125","2.598","2.607","4"
"28","69.7","2018-08-24","2.6005","2.6","2.602","4"
"28","69.7","2018-08-25","2.599","2.593","2.603","4"
"28","69.7","2018-08-26","2.59375","2.584","2.6","4"
"28","69.7","2018-08-27","2.6015","2.592","2.607","4"
"28","69.7","2018-08-28","2.6015","2.592","2.607","4"
"28","69.7","2018-08-29","2.60325","2.599","2.607","4"
"28","69.7","2018-08-30","2.60075","2.592","2.608","4"
"28","69.7","2018-08-31","2.59825","2.593","2.6","4"
"28","69.7","2018-09-01","2.594","2.591","2.6","4"
"28","69.7","2018-09-02","2.596","2.592","2.6","4"
"28","69.7","2018-09-03","2.59475","2.592","2.6","4"
"28","69.7","2018-09-04","2.596","2.592","2.6","4"
"28","69.7","2018-09-05","2.5965","2.592","2.6","4"
"28","69.7","2018-09-06","2.5985","2.592","2.603","4"
"28","69.7","2018-09-07","2.59975","2.599","2.6","4"
"28","69.7","2018-09-08","2.599","2.592","2.607","4"
"28","69.7","2018-09-09","2.60275","2.597","2.607","4"
"28","69.7","2018-09-10","2.5995","2.593","2.606","4"
"28","69.7","2018-09-11","2.6035","2.6","2.607","4"
"28","69.7","2018-09-12","2.604","2.597","2.612","4"
"28","69.7","2018-09-13","2.60175","2.6","2.607","4"
"28","69.7","2018-09-14","2.59775","2.593","2.6","4"
"28","69.7","2018-09-15","2.5995","2.592","2.607","4"
"28","69.7","2018-09-16","2.60175","2.6","2.607","4"
"28","69.7","2018-09-17","2.6","2.599","2.602","4"
"28","69.7","2018-09-18","2.59625","2.591","2.602","4"
"28","69.7","2018-09-19","2.59925","2.598","2.6","4"
"28","69.7","2018-09-20","2.6015","2.599","2.607","4"
"28","69.7","2018-09-21","2.601","2.597","2.607","4"
"28","69.7","2018-09-22","2.60125","2.599","2.607","4"
"28","69.7","2018-09-23","2.6015","2.599","2.607","4"
"28","69.7","2018-09-24","2.5935","2.59","2.6","4"
"28","69.7","2018-09-25","2.59225","2.588","2.599","4"
"28","69.7","2018-09-26","2.5935","2.588","2.607","4"
"28","69.7","2018-09-27","2.59925","2.591","2.607","4"
"28","69.7","2018-09-28","2.59875","2.592","2.607","4"
"28","69.7","2018-09-29","2.59875","2.592","2.603","4"
"28","69.7","2018-09-30","2.5945","2.591","2.603","4"
"48","0.25","2016-01-06","-6.48225","-6.512","-6.456","8"
"48","0.25","2016-01-07","-6.43575","-6.546","-6.26","12"
"48","0.25","2016-01-08","-6.2885","-6.435","-6.101","12"
"48","0.25","2016-01-09","-5.94233","-6.077","-5.812","12"
"48","0.25","2016-01-10","-5.77958","-5.796","-5.752","12"
"48","0.25","2016-01-11","-5.71167","-5.756","-5.656","12"
"48","0.25","2016-01-12","-5.6665","-5.7","-5.637","12"
"48","0.25","2016-01-13","-5.67775","-5.713","-5.643","12"
"48","0.25","2016-01-14","-5.81633","-5.936","-5.709","12"
"48","0.25","2016-01-15","-5.86392","-5.939","-5.801","12"
"48","0.25","2016-01-16","-6.05217","-6.132","-5.978","12"
"48","0.25","2016-01-17","-6.00408","-6.072","-5.922","12"
"48","0.25","2016-01-18","-6.27117","-6.418","-6.021","12"
"48","0.25","2016-01-19","-6.39983","-6.543","-6.256","12"
"48","0.25","2016-01-20","-6.21567","-6.332","-6.03","12"
"48","0.25","2016-01-21","-6.37317","-6.502","-6.154","12"
"48","0.25","2016-01-22","-6.57842","-6.629","-6.52","12"
"48","0.25","2016-01-23","-6.22242","-6.576","-6.015","12"
"48","0.25","2016-01-24","-6.22908","-6.41","-5.957","12"
"48","0.25","2016-01-25","-5.824","-5.925","-5.756","12"
"48","0.25","2016-01-26","-5.72492","-5.766","-5.659","12"
"48","0.25","2016-01-27","-5.33008","-5.808","-4.189","12"
"48","0.25","2016-01-28","-5.62142","-5.863","-5.207","12"
"48","0.25","2016-01-29","-5.87825","-6.037","-5.748","12"
"48","0.25","2016-01-30","-6.286","-6.396","-6.078","12"
"48","0.25","2016-01-31","-6.14258","-6.369","-5.817","12"
"48","0.25","2016-02-01","-5.58792","-5.766","-5.456","12"
"48","0.25","2016-02-02","-5.2935","-5.444","-5.116","12"
"48","0.25","2016-02-03","-5.17325","-5.259","-5.116","12"
"48","0.25","2016-02-04","-5.67233","-5.823","-5.32","12"
"48","0.25","2016-02-05","-5.82608","-5.862","-5.788","12"
"48","0.25","2016-02-06","-5.80525","-5.826","-5.782","12"
"48","0.25","2016-02-07","-5.80917","-5.833","-5.774","12"
"48","0.25","2016-02-08","-5.738","-5.763","-5.725","12"
"48","0.25","2016-02-09","-5.69633","-5.733","-5.652","12"
"48","0.25","2016-02-10","-5.60658","-5.654","-5.553","12"
"48","0.25","2016-02-11","-5.49458","-5.549","-5.448","12"
"48","0.25","2016-02-12","-5.41442","-5.443","-5.387","12"
"48","0.25","2016-02-13","-5.37533","-5.383","-5.368","12"
"48","0.25","2016-02-14","-5.3635","-5.382","-5.346","12"
"48","0.25","2016-02-15","-5.32783","-5.347","-5.31","12"
"48","0.25","2016-02-16","-5.29458","-5.328","-5.27","12"
"48","0.25","2016-02-17","-5.26633","-5.275","-5.259","12"
"48","0.25","2016-02-18","-5.24308","-5.259","-5.233","12"
"48","0.25","2016-02-19","-5.23833","-5.247","-5.229","12"
"48","0.25","2016-02-20","-5.23525","-5.255","-5.216","12"
"48","0.25","2016-02-21","-5.26817","-5.278","-5.254","12"
"48","0.25","2016-02-22","-5.25025","-5.265","-5.211","12"
"48","0.25","2016-02-23","-5.1685","-5.2","-5.131","12"
"48","0.25","2016-02-24","-5.111","-5.124","-5.095","12"
"48","0.25","2016-02-25","-5.12808","-5.134","-5.114","12"
"48","0.25","2016-02-26","-5.13242","-5.154","-5.114","12"
"48","0.25","2016-02-27","-5.1745","-5.184","-5.156","12"
"48","0.25","2016-02-28","-5.1955","-5.215","-5.188","12"
"48","0.25","2016-02-29","-5.17008","-5.207","-5.132","12"
"48","0.25","2016-03-01","-5.11658","-5.14","-5.089","12"
"48","0.25","2016-03-02","-5.0915","-5.099","-5.071","12"
"48","0.25","2016-03-03","-5.05642","-5.073","-5.037","12"
"48","0.25","2016-03-04","-5.01858","-5.037","-5.005","12"
"48","0.25","2016-03-05","-5.00792","-5.016","-4.999","12"
"48","0.25","2016-03-06","-5.00033","-5.005","-4.996","12"
"48","0.25","2016-03-07","-4.99517","-5.001","-4.984","12"
"48","0.25","2016-03-08","-4.99308","-5.001","-4.98","12"
"48","0.25","2016-03-09","-4.99125","-5.008","-4.98","12"
"48","0.25","2016-03-10","-5.00383","-5.022","-4.991","12"
"48","0.25","2016-03-11","-5.0235","-5.044","-5.008","12"
"48","0.25","2016-03-12","-5.03908","-5.054","-5.03","12"
"48","0.25","2016-03-13","-5.03758","-5.054","-5.03","12"
"48","0.25","2016-03-14","-5.04175","-5.053","-5.032","12"
"48","0.25","2016-03-15","-5.0465","-5.058","-5.037","12"
"48","0.25","2016-03-16","-5.0385","-5.044","-5.03","12"
"48","0.25","2016-03-17","-5.035","-5.047","-5.023","12"
"48","0.25","2016-03-18","-5.04608","-5.062","-5.037","12"
"48","0.25","2016-03-19","-5.05033","-5.065","-5.041","12"
"48","0.25","2016-03-20","-5.04242","-5.054","-5.033","12"
"48","0.25","2016-03-21","-5.02767","-5.043","-5.019","12"
"48","0.25","2016-03-22","-5.023","-5.043","-5.011","12"
"48","0.25","2016-03-23","-5.00408","-5.012","-4.993","12"
"48","0.25","2016-03-24","-4.99758","-5.006","-4.989","12"
"48","0.25","2016-03-25","-4.99475","-5.001","-4.99","12"
"48","0.25","2016-03-26","-4.98467","-4.996","-4.976","12"
"48","0.25","2016-03-27","-4.96758","-4.976","-4.951","12"
"48","0.25","2016-03-28","-4.93133","-4.95","-4.915","12"
"48","0.25","2016-03-29","-4.89867","-4.915","-4.881","12"
"48","0.25","2016-03-30","-4.86567","-4.879","-4.85","12"
"48","0.25","2016-03-31","-4.82292","-4.844","-4.799","12"
"48","0.25","2016-04-01","-4.76575","-4.794","-4.735","12"
"48","0.25","2016-04-02","-4.692","-4.727","-4.657","12"
"48","0.25","2016-04-03","-4.61383","-4.65","-4.579","12"
"48","0.25","2016-04-04","-4.53958","-4.572","-4.501","12"
"48","0.25","2016-04-05","-4.46592","-4.5","-4.43","12"
"48","0.25","2016-04-06","-4.3925","-4.423","-4.355","12"
"48","0.25","2016-04-07","-4.30908","-4.348","-4.268","12"
"48","0.25","2016-04-08","-4.21617","-4.258","-4.163","12"
"48","0.25","2016-04-09","-4.1145","-4.16","-4.062","12"
"48","0.25","2016-04-10","-4.02375","-4.057","-3.989","12"
"48","0.25","2016-04-11","-3.96383","-3.982","-3.943","12"
"48","0.25","2016-04-12","-3.92525","-3.94","-3.899","12"
"48","0.25","2016-04-13","-3.87308","-3.896","-3.839","12"
"48","0.25","2016-04-14","-3.802","-3.837","-3.758","12"
"48","0.25","2016-04-15","-3.7155","-3.751","-3.675","12"
"48","0.25","2016-04-16","-3.63608","-3.669","-3.597","12"
"48","0.25","2016-04-17","-3.55742","-3.594","-3.522","12"
"48","0.25","2016-04-18","-3.47817","-3.509","-3.434","12"
"48","0.25","2016-04-19","-3.39992","-3.428","-3.364","12"
"48","0.25","2016-04-20","-3.32392","-3.355","-3.284","12"
"48","0.25","2016-04-21","-3.24583","-3.276","-3.207","12"
"48","0.25","2016-04-22","-3.17183","-3.2","-3.136","12"
"48","0.25","2016-04-23","-3.10133","-3.129","-3.07","12"
"48","0.25","2016-04-24","-3.03925","-3.063","-3.012","12"
"48","0.25","2016-04-25","-3.00617","-3.014","-2.994","12"
"48","0.25","2016-04-26","-2.98842","-2.994","-2.982","12"
"48","0.25","2016-04-27","-2.968","-2.978","-2.953","12"
"48","0.25","2016-04-28","-2.95992","-2.967","-2.951","12"
"48","0.25","2016-04-29","-2.95317","-2.964","-2.946","12"
"48","0.25","2016-04-30","-2.947","-2.958","-2.939","12"
"48","0.25","2016-05-01","-2.94058","-2.945","-2.936","12"
"48","0.25","2016-05-02","-2.94125","-2.947","-2.936","12"
"48","0.25","2016-05-03","-2.94375","-2.952","-2.94","12"
"48","0.25","2016-05-04","-2.9455","-2.959","-2.936","12"
"48","0.25","2016-05-05","-2.95125","-2.961","-2.943","12"
"48","0.25","2016-05-06","-2.9445","-2.953","-2.933","12"
"48","0.25","2016-05-07","-2.9315","-2.941","-2.917","12"
"48","0.25","2016-05-08","-2.91025","-2.919","-2.894","12"
"48","0.25","2016-05-09","-2.87525","-2.893","-2.851","12"
"48","0.25","2016-05-10","-2.81817","-2.847","-2.779","12"
"48","0.25","2016-05-11","-2.71367","-2.772","-2.643","12"
"48","0.25","2016-05-12","-2.56433","-2.633","-2.495","12"
"48","0.25","2016-05-13","-2.436","-2.488","-2.384","12"
"48","0.25","2016-05-14","-2.33517","-2.377","-2.292","12"
"48","0.25","2016-05-15","-2.25533","-2.282","-2.225","12"
"48","0.25","2016-05-16","-2.2065","-2.219","-2.187","12"
"48","0.25","2016-05-17","-2.17158","-2.184","-2.154","12"
"48","0.25","2016-05-18","-2.13283","-2.148","-2.11","12"
"48","0.25","2016-05-19","-2.087","-2.108","-2.066","12"
"48","0.25","2016-05-20","-2.04442","-2.056","-2.015","12"
"48","0.25","2016-05-21","-1.98475","-2.011","-1.945","12"
"48","0.25","2016-05-22","-1.866","-1.938","-1.779","12"
"48","0.25","2016-05-23","-1.67533","-1.76","-1.6","12"
"48","0.25","2016-05-24","-1.54192","-1.585","-1.496","12"
"48","0.25","2016-05-25","-1.44775","-1.486","-1.4","12"
"48","0.25","2016-05-26","-1.3485","-1.392","-1.293","12"
"48","0.25","2016-05-27","-1.20925","-1.281","-1.126","12"
"48","0.25","2016-05-28","-1.01742","-1.107","-0.919","12"
"48","0.25","2016-05-29","-0.8105","-0.901","-0.725","12"
"48","0.25","2016-05-30","-0.65908","-0.713","-0.609","12"
"48","0.25","2016-05-31","-0.56975","-0.603","-0.536","12"
"48","0.25","2016-06-01","-0.5045","-0.53","-0.475","12"
"48","0.25","2016-06-02","-0.44808","-0.469","-0.418","12"
"48","0.25","2016-06-03","-0.39675","-0.415","-0.37","12"
"48","0.25","2016-06-04","-0.34967","-0.367","-0.325","12"
"48","0.25","2016-06-05","-0.30975","-0.325","-0.289","12"
"48","0.25","2016-06-06","-0.27208","-0.285","-0.25","12"
"48","0.25","2016-06-07","-0.2345","-0.248","-0.217","12"
"48","0.25","2016-06-08","-0.20475","-0.213","-0.19","12"
"48","0.25","2016-06-09","-0.17833","-0.187","-0.165","12"
"48","0.25","2016-06-10","-0.15858","-0.166","-0.146","12"
"48","0.25","2016-06-11","-0.13633","-0.143","-0.127","12"
"48","0.25","2016-06-12","-0.12092","-0.128","-0.109","12"
"48","0.25","2016-06-13","-0.107","-0.111","-0.098","12"
"48","0.25","2016-06-14","-0.09517","-0.101","-0.088","12"
"48","0.25","2016-06-15","-0.08492","-0.094","-0.079","12"
"48","0.25","2016-06-16","-0.07742","-0.08","-0.074","12"
"48","0.25","2016-06-17","-0.07167","-0.081","-0.064","12"
"48","0.25","2016-06-18","-0.06458","-0.072","-0.058","12"
"48","0.25","2016-06-19","-0.05917","-0.063","-0.055","12"
"48","0.25","2016-06-20","-0.05825","-0.065","-0.053","12"
"48","0.25","2016-06-21","-0.05592","-0.063","-0.05","12"
"48","0.25","2016-06-22","-0.03892","-0.061","0.021","12"
"48","0.25","2016-06-23","0.13967","-0.025","0.373","12"
"48","0.25","2016-06-24","0.44717","0.091","1.019","12"
"48","0.25","2016-06-25","1.04883","0.675","1.851","12"
"48","0.25","2016-06-26","1.823","1.482","2.415","12"
"48","0.25","2016-06-27","2.31275","1.88","3.053","12"
"48","0.25","2016-06-28","3.00192","2.215","4.599","12"
"48","0.25","2016-06-29","5.27383","4.696","6.393","12"
"48","0.25","2016-06-30","6.26875","5.995","6.494","12"
"48","0.25","2016-07-01","5.8795","5.222","6.746","12"
"48","0.25","2016-07-02","6.72733","6.368","7.173","12"
"48","0.25","2016-07-03","7.08325","6.348","8.38","12"
"48","0.25","2016-07-04","8.10808","7.62","8.93","12"
"48","0.25","2016-07-05","8.49225","7.943","9.01","12"
"48","0.25","2016-07-06","7.93408","7.194","8.8","12"
"48","0.25","2016-07-07","8.16275","7.431","9.25","12"
"48","0.25","2016-07-08","9.3775","8.85","10.16","12"
"48","0.25","2016-07-09","9.94583","9.33","11.06","12"
"48","0.25","2016-07-10","10.8225","10.24","11.83","12"
"48","0.25","2016-07-11","11.67667","11.31","12.18","12"
"48","0.25","2016-07-12","10.93083","10.28","11.75","12"
"48","0.25","2016-07-13","8.94311","7.482","10.01","9"
"48","0.25","2016-07-14","5.58233","4.707","7.147","12"
"48","0.25","2016-07-15","3.7205","3.342","4.546","12"
"48","0.25","2016-07-16","2.78958","2.188","3.894","12"
"48","0.25","2016-07-17","4.19642","3.414","6.018","12"
"48","0.25","2016-07-18","6.46292","5.566","8.41","12"
"48","0.25","2016-07-19","8.45742","7.597","10.22","12"
"48","0.25","2016-07-20","10.38167","9.57","11.87","12"
"48","0.25","2016-07-21","11.285","10.78","11.83","12"
"48","0.25","2016-07-22","10.5475","9.96","11.32","12"
"48","0.25","2016-07-23","8.95833","8.52","9.78","12"
"48","0.25","2016-07-24","8.34833","7.919","8.85","12"
"48","0.25","2016-07-25","8.9275","8.5","9.52","12"
"48","0.25","2016-07-26","9.31083","8.92","9.72","12"
"48","0.25","2016-07-27","9.10583","8.86","9.52","12"
"48","0.25","2016-07-28","8.8075","8.24","9.56","12"
"48","0.25","2016-07-29","9.22417","8.57","10.52","12"
"48","0.25","2016-07-30","10.24083","9.61","10.95","12"
"48","0.25","2016-07-31","9.77917","9.41","10.6","12"
"48","0.25","2016-08-01","8.7","8.38","9.25","12"
"48","0.25","2016-08-02","8.1865","7.782","8.57","12"
"48","0.25","2016-08-03","8.69767","7.982","10.12","12"
"48","0.25","2016-08-04","9.95583","9.5","10.47","12"
"48","0.25","2016-08-05","8.68142","7.046","10.49","12"
"48","0.25","2016-08-06","5.9125","5.5","6.718","12"
"48","0.25","2016-08-07","5.86875","5.029","7.348","12"
"48","0.25","2016-08-08","7.65983","6.855","9.09","12"
"48","0.25","2016-08-09","8.655","8.08","9.09","12"
"48","0.25","2016-08-10","6.96058","6.486","7.831","12"
"48","0.25","2016-08-11","5.73025","5.109","6.659","12"
"48","0.25","2016-08-12","5.26458","4.923","5.711","12"
"48","0.25","2016-08-13","5.76642","4.808","7.747","12"
"48","0.25","2016-08-14","8.10933","7.251","9.62","12"
"48","0.25","2016-08-15","9.0475","8.52","9.59","12"
"48","0.25","2016-08-16","8.81364","8.44","9.36","11"
"48","0.25","2016-08-17","7.67129","7.615","7.774","7"
"48","0.25","2016-08-18","7.33783","6.954","7.693","12"
"48","0.25","2016-08-19","7.31091","6.902","7.82","11"
"48","0.25","2016-08-20","7.33217","7.194","7.687","12"
"48","0.25","2016-08-21","7.18917","6.9","7.698","12"
"48","0.25","2016-08-22","6.41658","5.692","7.313","12"
"48","0.25","2016-08-23","6.89667","6.141","8.56","12"
"48","0.25","2016-08-24","8.88917","8.11","10.6","12"
"48","0.25","2016-08-25","10.68167","9.88","12.21","12"
"48","0.25","2016-08-26","11.93917","11.26","13.04","12"
"48","0.25","2016-08-27","12.4375","11.8","13.17","12"
"48","0.25","2016-08-28","12.34417","11.85","13.05","12"
"48","0.25","2016-08-29","11.37667","10.61","12.33","12"
"48","0.25","2016-08-30","9.6925","9.51","10.37","12"
"48","0.25","2016-08-31","9.08917","8.63","9.54","12"
"48","0.25","2016-09-01","9.18917","8.71","9.84","12"
"48","0.25","2016-09-02","9.27833","8.72","10.02","12"
"48","0.25","2016-09-03","9.54917","8.96","10.18","12"
"48","0.25","2016-09-04","9.54417","9.18","10.09","12"
"48","0.25","2016-09-05","8.45792","7.975","9.22","12"
"48","0.25","2016-09-06","6.34342","5.761","7.451","12"
"48","0.25","2016-09-07","6.01817","5.31","7.147","12"
"48","0.25","2016-09-08","7.18758","6.667","7.989","12"
"48","0.25","2016-09-09","7.68517","7.261","7.978","12"
"48","0.25","2016-09-10","7.77358","7.439","8.06","12"
"48","0.25","2016-09-11","7.43517","7.093","7.914","12"
"48","0.25","2016-09-12","7.01042","6.604","7.391","12"
"48","0.25","2016-09-13","6.817","6.426","7.166","12"
"48","0.25","2016-09-14","6.48167","6.077","6.816","12"
"48","0.25","2016-09-15","6.19942","6.019","6.616","12"
"48","0.25","2016-09-16","5.18158","4.917","5.867","12"
"48","0.25","2016-09-17","4.58717","4.373","4.963","12"
"48","0.25","2016-09-18","4.155","3.991","4.437","12"
"48","0.25","2016-09-19","3.736","3.535","4.025","12"
"48","0.25","2016-09-20","3.36283","2.944","3.9","12"
"48","0.25","2016-09-21","3.62025","3.346","3.891","12"
"48","0.25","2016-09-22","3.5135","2.956","4.165","12"
"48","0.25","2016-09-23","3.65875","3.161","4.121","12"
"48","0.25","2016-09-24","3.69142","3.294","4.146","12"
"48","0.25","2016-09-25","3.72758","3.053","4.506","12"
"48","0.25","2016-09-26","3.99225","3.492","4.467","12"
"48","0.25","2016-09-27","3.59933","3.326","4.064","12"
"48","0.25","2016-09-28","3.32125","2.784","3.991","12"
"48","0.25","2016-09-29","3.793","3.184","4.633","12"
"48","0.25","2016-09-30","3.99442","3.468","4.497","12"
"48","0.25","2016-10-01","3.78892","3.638","4.051","12"
"48","0.25","2016-10-02","3.47658","3.342","3.71","12"
"48","0.25","2016-10-03","2.50933","2.186","3.159","12"
"48","0.25","2016-10-04","1.3845","1.144","2.036","12"
"48","0.25","2016-10-05","0.91608","0.566","1.24","12"
"48","0.25","2016-10-06","0.56042","0.103","0.878","12"
"48","0.25","2016-10-07","0.37558","0.062","0.573","12"
"48","0.25","2016-10-08","0.20783","0.099","0.336","12"
"48","0.25","2016-10-09","0.0755","-0.068","0.174","12"
"48","0.25","2016-10-10","0.05542","0.012","0.098","12"
"48","0.25","2016-10-11","-0.06625","-0.143","0.004","12"
"48","0.25","2016-10-12","-0.226","-0.367","-0.112","12"
"48","0.25","2016-10-13","-0.30617","-0.431","-0.221","12"
"48","0.25","2016-10-14","-0.24308","-0.303","-0.159","12"
"48","0.25","2016-10-15","-0.11908","-0.153","-0.093","12"
"48","0.25","2016-10-16","-0.13342","-0.207","-0.083","12"
"48","0.25","2016-10-17","-0.10733","-0.158","-0.07","12"
"48","0.25","2016-10-18","-0.08942","-0.11","-0.073","12"
"48","0.25","2016-10-19","-0.116","-0.161","-0.073","12"
"48","0.25","2016-10-20","-0.35433","-0.803","-0.112","12"
"48","0.25","2016-10-21","-1.01942","-1.162","-0.834","12"
"48","0.25","2016-10-22","-1.37833","-1.507","-1.251","12"
"48","0.25","2016-10-23","-1.54625","-1.686","-1.434","12"
"48","0.25","2016-10-24","-0.87483","-1.394","-0.179","12"
"48","0.25","2016-10-25","-0.13667","-0.176","-0.102","12"
"48","0.25","2016-10-26","-0.11258","-0.144","-0.073","12"
"48","0.25","2016-10-27","-0.21308","-0.311","-0.081","12"
"48","0.25","2016-10-28","-0.25825","-0.294","-0.206","12"
"48","0.25","2016-10-29","-0.50183","-0.612","-0.319","12"
"48","0.25","2016-10-30","-0.83658","-1.093","-0.642","12"
"48","0.25","2016-10-31","-1.43392","-1.595","-1.199","12"
"48","0.25","2016-11-01","-1.754","-1.841","-1.655","12"
"48","0.25","2016-11-02","-1.79658","-2.005","-1.601","12"
"48","0.25","2016-11-03","-2.38392","-2.888","-1.873","12"
"48","0.25","2016-11-04","-2.735","-2.87","-2.56","12"
"48","0.25","2016-11-05","-2.3095","-2.54","-2.041","12"
"48","0.25","2016-11-06","-1.84833","-2.011","-1.707","12"
"48","0.25","2016-11-07","-1.69933","-1.828","-1.643","12"
"48","0.25","2016-11-08","-1.70025","-1.758","-1.678","12"
"48","0.25","2016-11-09","-1.644","-1.734","-1.582","12"
"48","0.25","2016-11-10","-1.58575","-1.62","-1.554","12"
"48","0.25","2016-11-11","-1.56158","-1.615","-1.518","12"
"48","0.25","2016-11-12","-1.55825","-1.69","-1.499","12"
"48","0.25","2016-11-13","-1.55083","-1.691","-1.448","12"
"48","0.25","2016-11-14","-1.50633","-1.581","-1.431","12"
"48","0.25","2016-11-15","-1.6355","-1.665","-1.585","12"
"48","0.25","2016-11-16","-1.64492","-1.687","-1.608","12"
"48","0.25","2016-11-17","-1.56125","-1.595","-1.526","12"
"48","0.25","2016-11-18","-1.58633","-1.624","-1.523","12"
"48","0.25","2016-11-19","-1.55542","-1.575","-1.532","12"
"48","0.25","2016-11-20","-1.53408","-1.557","-1.502","12"
"48","0.25","2016-11-21","-1.546","-1.559","-1.524","12"
"48","0.25","2016-11-22","-1.51592","-1.535","-1.503","12"
"48","0.25","2016-11-23","-1.53592","-1.577","-1.5","12"
"48","0.25","2016-11-24","-1.539","-1.575","-1.513","12"
"48","0.25","2016-11-25","-1.52442","-1.535","-1.516","12"
"48","0.25","2016-11-26","-1.51092","-1.537","-1.489","12"
"48","0.25","2016-11-27","-1.5045","-1.513","-1.49","12"
"48","0.25","2016-11-28","-1.50808","-1.528","-1.494","12"
"48","0.25","2016-11-29","-1.53842","-1.573","-1.497","12"
"48","0.25","2016-11-30","-1.64125","-1.691","-1.575","12"
"48","0.25","2016-12-01","-1.70875","-1.758","-1.663","12"
"48","0.25","2016-12-02","-1.80167","-1.841","-1.734","12"
"48","0.25","2016-12-03","-1.84208","-1.854","-1.821","12"
"48","0.25","2016-12-04","-1.88275","-1.943","-1.826","12"
"48","0.25","2016-12-05","-2.10725","-2.167","-1.993","12"
"48","0.25","2016-12-06","-2.18242","-2.238","-2.145","12"
"48","0.25","2016-12-07","-2.34958","-2.426","-2.264","12"
"48","0.25","2016-12-08","-2.47375","-2.515","-2.425","12"
"48","0.25","2016-12-09","-2.61408","-2.669","-2.523","12"
"48","0.25","2016-12-10","-2.75967","-2.845","-2.659","12"
"48","0.25","2016-12-11","-2.87867","-2.933","-2.845","12"
"48","0.25","2016-12-12","-2.891","-2.939","-2.833","12"
"48","0.25","2016-12-13","-3.06558","-3.181","-3.002","12"
"48","0.25","2016-12-14","-3.19817","-3.288","-3.118","12"
"48","0.25","2016-12-15","-3.33508","-3.358","-3.283","12"
"48","0.25","2016-12-16","-3.47308","-3.539","-3.382","12"
"48","0.25","2016-12-17","-3.58767","-3.634","-3.532","12"
"48","0.25","2016-12-18","-3.64658","-3.693","-3.587","12"
"48","0.25","2016-12-19","-3.54467","-3.58","-3.511","12"
"48","0.25","2016-12-20","-3.535","-3.557","-3.511","12"
"48","0.25","2016-12-21","-3.55433","-3.59","-3.526","12"
"48","0.25","2016-12-22","-3.63808","-3.687","-3.587","12"
"48","0.25","2016-12-23","-3.7075","-3.752","-3.665","12"
"48","0.25","2016-12-24","-3.83933","-3.935","-3.744","12"
"48","0.25","2016-12-25","-3.97408","-4.018","-3.923","12"
"48","0.25","2016-12-26","-4.11675","-4.168","-4.014","12"
"48","0.25","2016-12-27","-4.14317","-4.204","-4.115","12"
"48","0.25","2016-12-28","-4.34975","-4.509","-4.227","12"
"48","0.25","2016-12-29","-4.49908","-4.587","-4.427","12"
"48","0.25","2016-12-30","-4.6895","-4.772","-4.585","12"
"48","0.25","2016-12-31","-4.8775","-4.948","-4.802","12"
"48","0.25","2017-01-01","-5.00267","-5.046","-4.944","12"
"48","0.25","2017-01-02","-5.0815","-5.126","-5.035","12"
"48","0.25","2017-01-03","-5.08667","-5.173","-5.044","12"
"48","0.25","2017-01-04","-5.11258","-5.208","-5.006","12"
"48","0.25","2017-01-05","-5.0705","-5.111","-5.017","12"
"48","0.25","2017-01-06","-5.03025","-5.091","-4.963","12"
"48","0.25","2017-01-07","-5.07167","-5.093","-5.05","12"
"48","0.25","2017-01-08","-5.09283","-5.122","-5.059","12"
"48","0.25","2017-01-09","-5.21775","-5.293","-5.092","12"
"48","0.25","2017-01-10","-5.315","-5.325","-5.305","12"
"48","0.25","2017-01-11","-5.35417","-5.402","-5.323","12"
"48","0.25","2017-01-12","-5.39867","-5.447","-5.329","12"
"48","0.25","2017-01-13","-5.3485","-5.417","-5.281","12"
"48","0.25","2017-01-14","-5.23892","-5.272","-5.199","12"
"48","0.25","2017-01-15","-5.17342","-5.191","-5.155","12"
"48","0.25","2017-01-16","-5.15458","-5.177","-5.143","12"
"48","0.25","2017-01-17","-5.14858","-5.228","-5.111","12"
"48","0.25","2017-01-18","-5.29067","-5.334","-5.228","12"
"48","0.25","2017-01-19","-5.38008","-5.422","-5.33","12"
"48","0.25","2017-01-20","-5.44933","-5.464","-5.429","12"
"48","0.25","2017-01-21","-5.49317","-5.517","-5.463","12"
"48","0.25","2017-01-22","-5.53892","-5.558","-5.51","12"
"48","0.25","2017-01-23","-5.6375","-5.668","-5.569","12"
"48","0.25","2017-01-24","-5.71233","-5.736","-5.68","12"
"48","0.25","2017-01-25","-5.79367","-5.833","-5.751","12"
"48","0.25","2017-01-26","-5.8725","-5.893","-5.844","12"
"48","0.25","2017-01-27","-5.91775","-5.934","-5.9","12"
"48","0.25","2017-01-28","-5.94858","-5.96","-5.94","12"
"48","0.25","2017-01-29","-5.9905","-6.024","-5.952","12"
"48","0.25","2017-01-30","-6.05417","-6.083","-6.024","12"
"48","0.25","2017-01-31","-6.087","-6.101","-6.068","12"
"48","0.25","2017-02-01","-6.10408","-6.115","-6.091","12"
"48","0.25","2017-02-02","-6.11208","-6.143","-6.085","12"
"48","0.25","2017-02-03","-6.1395","-6.152","-6.135","12"
"48","0.25","2017-02-04","-6.13258","-6.142","-6.126","12"
"48","0.25","2017-02-05","-6.11775","-6.129","-6.111","12"
"48","0.25","2017-02-06","-6.08575","-6.113","-6.05","12"
"48","0.25","2017-02-07","-6.04683","-6.054","-6.042","12"
"48","0.25","2017-02-08","-6.03442","-6.043","-6.016","12"
"48","0.25","2017-02-09","-5.9935","-6.008","-5.97","12"
"48","0.25","2017-02-10","-5.95717","-5.966","-5.944","12"
"48","0.25","2017-02-11","-5.92175","-5.941","-5.904","12"
"48","0.25","2017-02-12","-5.88867","-5.893","-5.883","12"
"48","0.25","2017-02-13","-5.87433","-5.881","-5.866","12"
"48","0.25","2017-02-14","-5.87358","-5.896","-5.856","12"
"48","0.25","2017-02-15","-5.93125","-5.974","-5.899","12"
"48","0.25","2017-02-16","-6.02083","-6.061","-5.978","12"
"48","0.25","2017-02-17","-6.09258","-6.111","-6.068","12"
"48","0.25","2017-02-18","-6.10667","-6.124","-6.092","12"
"48","0.25","2017-02-19","-6.157","-6.178","-6.129","12"
"48","0.25","2017-02-20","-6.20192","-6.261","-6.167","12"
"48","0.25","2017-02-21","-6.3165","-6.367","-6.271","12"
"48","0.25","2017-02-22","-6.41283","-6.458","-6.371","12"
"48","0.25","2017-02-23","-6.50567","-6.535","-6.466","12"
"48","0.25","2017-02-24","-6.51775","-6.527","-6.499","12"
"48","0.25","2017-02-25","-6.508","-6.547","-6.484","12"
"48","0.25","2017-02-26","-6.60492","-6.645","-6.557","12"
"48","0.25","2017-02-27","-6.6255","-6.642","-6.602","12"
"48","0.25","2017-02-28","-6.64092","-6.658","-6.614","12"
"48","0.25","2017-03-01","-6.60725","-6.625","-6.594","12"
"48","0.25","2017-03-02","-6.60475","-6.616","-6.578","12"
"48","0.25","2017-03-03","-6.57483","-6.587","-6.565","12"
"48","0.25","2017-03-04","-6.568","-6.592","-6.544","12"
"48","0.25","2017-03-05","-6.52025","-6.54","-6.493","12"
"48","0.25","2017-03-06","-6.46675","-6.49","-6.441","12"
"48","0.25","2017-03-07","-6.40033","-6.437","-6.357","12"
"48","0.25","2017-03-08","-6.3245","-6.342","-6.304","12"
"48","0.25","2017-03-09","-6.31392","-6.32","-6.312","12"
"48","0.25","2017-03-10","-6.3005","-6.318","-6.28","12"
"48","0.25","2017-03-11","-6.29325","-6.309","-6.276","12"
"48","0.25","2017-03-12","-6.31733","-6.331","-6.302","12"
"48","0.25","2017-03-13","-6.32625","-6.341","-6.315","12"
"48","0.25","2017-03-14","-6.3405","-6.365","-6.323","12"
"48","0.25","2017-03-15","-6.37042","-6.394","-6.352","12"
"48","0.25","2017-03-16","-6.402","-6.423","-6.382","12"
"48","0.25","2017-03-17","-6.42917","-6.448","-6.409","12"
"48","0.25","2017-03-18","-6.44242","-6.456","-6.43","12"
"48","0.25","2017-03-19","-6.459","-6.465","-6.443","12"
"48","0.25","2017-03-20","-6.43992","-6.45","-6.425","12"
"48","0.25","2017-03-21","-6.40617","-6.416","-6.389","12"
"48","0.25","2017-03-22","-6.37658","-6.389","-6.356","12"
"48","0.25","2017-03-23","-6.33592","-6.355","-6.312","12"
"48","0.25","2017-03-24","-6.29533","-6.31","-6.276","12"
"48","0.25","2017-03-25","-6.25475","-6.268","-6.234","12"
"48","0.25","2017-03-26","-6.22133","-6.234","-6.2","12"
"48","0.25","2017-03-27","-6.1785","-6.191","-6.158","12"
"48","0.25","2017-03-28","-6.15258","-6.165","-6.132","12"
"48","0.25","2017-03-29","-6.1215","-6.131","-6.101","12"
"48","0.25","2017-03-30","-6.08808","-6.099","-6.061","12"
"48","0.25","2017-03-31","-6.0335","-6.056","-5.992","12"
"48","0.25","2017-04-01","-5.95342","-5.985","-5.907","12"
"48","0.25","2017-04-02","-5.87558","-5.899","-5.839","12"
"48","0.25","2017-04-03","-5.80742","-5.832","-5.753","12"
"48","0.25","2017-04-04","-5.69658","-5.742","-5.646","12"
"48","0.25","2017-04-05","-5.59558","-5.631","-5.546","12"
"48","0.25","2017-04-06","-5.49867","-5.539","-5.451","12"
"48","0.25","2017-04-07","-5.412","-5.442","-5.362","12"
"48","0.25","2017-04-08","-5.31767","-5.355","-5.241","12"
"48","0.25","2017-04-09","-5.15633","-5.227","-5.051","12"
"48","0.25","2017-04-10","-4.93858","-5.031","-4.776","12"
"48","0.25","2017-04-11","-4.63817","-4.744","-4.511","12"
"48","0.25","2017-04-12","-4.41108","-4.49","-4.28","12"
"48","0.25","2017-04-13","-4.13892","-4.248","-3.969","12"
"48","0.25","2017-04-14","-3.71633","-3.938","-3.117","12"
"48","0.25","2017-04-15","-3.22775","-3.492","-2.9","12"
"48","0.25","2017-04-16","-3.02875","-3.048","-2.997","12"
"48","0.25","2017-04-17","-3.01208","-3.035","-2.992","12"
"48","0.25","2017-04-18","-3.0465","-3.066","-3.019","12"
"48","0.25","2017-04-19","-3.10125","-3.137","-3.037","12"
"48","0.25","2017-04-20","-3.158","-3.206","-3.114","12"
"48","0.25","2017-04-21","-3.19183","-3.253","-3.131","12"
"48","0.25","2017-04-22","-3.1255","-3.171","-3.041","12"
"48","0.25","2017-04-23","-2.73875","-3.03","-2.086","12"
"48","0.25","2017-04-24","-2.54967","-2.699","-2.253","12"
"48","0.25","2017-04-25","-2.62467","-2.644","-2.606","12"
"48","0.25","2017-04-26","-2.63292","-2.642","-2.619","12"
"48","0.25","2017-04-27","-2.63983","-2.648","-2.634","12"
"48","0.25","2017-04-28","-2.66175","-2.673","-2.645","12"
"48","0.25","2017-04-29","-2.7065","-2.73","-2.676","12"
"48","0.25","2017-04-30","-2.75142","-2.77","-2.726","12"
"48","0.25","2017-05-01","-2.78275","-2.794","-2.77","12"
"48","0.25","2017-05-02","-2.813","-2.828","-2.793","12"
"48","0.25","2017-05-03","-2.83733","-2.851","-2.825","12"
"48","0.25","2017-05-04","-2.85225","-2.861","-2.843","12"
"48","0.25","2017-05-05","-2.86075","-2.873","-2.85","12"
"48","0.25","2017-05-06","-2.84717","-2.854","-2.834","12"
"48","0.25","2017-05-07","-2.8205","-2.831","-2.804","12"
"48","0.25","2017-05-08","-2.79167","-2.804","-2.775","12"
"48","0.25","2017-05-09","-2.76808","-2.776","-2.751","12"
"48","0.25","2017-05-10","-2.74092","-2.749","-2.725","12"
"48","0.25","2017-05-11","-2.71725","-2.725","-2.702","12"
"48","0.25","2017-05-12","-2.68558","-2.699","-2.663","12"
"48","0.25","2017-05-13","-2.63767","-2.662","-2.607","12"
"48","0.25","2017-05-14","-2.57142","-2.603","-2.535","12"
"48","0.25","2017-05-15","-2.49108","-2.528","-2.442","12"
"48","0.25","2017-05-16","-2.34792","-2.423","-2.241","12"
"48","0.25","2017-05-17","-2.09917","-2.209","-1.978","12"
"48","0.25","2017-05-18","-1.77483","-1.949","-1.568","12"
"48","0.25","2017-05-19","-1.35317","-1.526","-1.199","12"
"48","0.25","2017-05-20","-1.08925","-1.174","-1.019","12"
"48","0.25","2017-05-21","-0.97042","-1.013","-0.906","12"
"48","0.25","2017-05-22","-0.80917","-0.884","-0.699","12"
"48","0.25","2017-05-23","-0.52817","-0.67","-0.227","12"
"48","0.25","2017-05-24","-0.18533","-0.212","-0.134","12"
"48","0.25","2017-05-25","-0.11792","-0.155","-0.073","12"
"48","0.25","2017-05-26","-0.0835","-0.1","-0.062","12"
"48","0.25","2017-05-27","-0.0525","-0.081","-0.034","12"
"48","0.25","2017-05-28","-0.0215","-0.053","0.037","12"
"48","0.25","2017-05-29","0.03817","-0.047","0.152","12"
"48","0.25","2017-05-30","0.11658","-0.014","0.288","12"
"48","0.25","2017-05-31","0.36908","0.078","0.88","12"
"48","0.25","2017-06-01","1.71133","0.946","3.073","12"
"48","0.25","2017-06-02","3.00208","2.701","3.353","12"
"48","0.25","2017-06-03","3.42833","2.909","4.396","12"
"48","0.25","2017-06-04","4.20375","3.776","4.729","12"
"48","0.25","2017-06-05","3.86375","3.474","4.734","12"
"48","0.25","2017-06-06","2.79833","2.423","3.342","12"
"48","0.25","2017-06-07","1.84592","1.185","2.818","12"
"48","0.25","2017-06-08","2.73117","1.703","4.672","12"
"48","0.25","2017-06-09","4.91175","4.096","6.37","12"
"48","0.25","2017-06-10","6.38108","5.598","7.725","12"
"48","0.25","2017-06-11","7.7015","6.689","9.87","12"
"48","0.25","2017-06-12","10.12","9.31","11.46","12"
"48","0.25","2017-06-13","10.84833","10.11","12.01","12"
"48","0.25","2017-06-14","11.52917","11.32","11.96","12"
"48","0.25","2017-06-15","10.41","10.11","11.13","12"
"48","0.25","2017-06-16","9.6975","9.35","10.23","12"
"48","0.25","2017-06-17","8.259","7.713","9.36","12"
"48","0.25","2017-06-18","8.00208","7.141","9.75","12"
"48","0.25","2017-06-19","10.08333","9.07","12.13","12"
"48","0.25","2017-06-20","12.2675","11.68","13.27","12"
"48","0.25","2017-06-21","12.625","12.17","13.24","12"
"48","0.25","2017-06-22","12.65083","12.08","13.39","12"
"48","0.25","2017-06-23","12.49","12.09","13.12","12"
"48","0.25","2017-06-24","12.365","11.82","13.26","12"
"48","0.25","2017-06-25","12.44917","11.91","13.23","12"
"48","0.25","2017-06-26","10.87417","10.27","11.97","12"
"48","0.25","2017-06-27","10.0625","9.62","11.04","12"
"48","0.25","2017-06-28","8.46517","7.174","9.69","12"
"48","0.25","2017-06-29","6.39617","5.918","6.963","12"
"48","0.25","2017-06-30","4.8945","4.334","5.735","12"
"48","0.25","2017-07-01","4.02467","3.557","4.562","12"
"48","0.25","2017-07-02","4.46883","4.172","4.928","12"
"48","0.25","2017-07-03","5.20925","4.467","6.923","12"
"48","0.25","2017-07-04","7.09142","6.245","8.75","12"
"48","0.25","2017-07-05","8.83167","8.04","9.98","12"
"48","0.25","2017-07-06","9.52583","8.68","11.12","12"
"48","0.25","2017-07-07","10.88167","10.25","11.79","12"
"48","0.25","2017-07-08","11.2975","10.71","12.02","12"
"48","0.25","2017-07-09","11.07583","10.81","11.62","12"
"48","0.25","2017-07-10","9.9325","9.51","10.65","12"
"48","0.25","2017-07-11","8.97083","8.47","9.84","12"
"48","0.25","2017-07-12","8.76083","8.03","9.99","12"
"48","0.25","2017-07-13","9.59167","8.95","10.7","12"
"48","0.25","2017-07-14","9.9125","9.61","10.58","12"
"48","0.25","2017-07-15","8.50442","7.933","9.47","12"
"48","0.25","2017-07-16","7.44658","6.758","8.42","12"
"48","0.25","2017-07-17","8.4535","7.443","10.28","12"
"48","0.25","2017-07-18","10.27417","9.68","11.34","12"
"48","0.25","2017-07-19","10.82583","10.09","11.83","12"
"48","0.25","2017-07-20","11.225","10.91","11.73","12"
"48","0.25","2017-07-21","10.5075","10.22","11.15","12"
"48","0.25","2017-07-22","9.6725","9.15","10.38","12"
"48","0.25","2017-07-23","9.9225","9.49","10.4","12"
"48","0.25","2017-07-24","9.1275","8.31","10.21","12"
"48","0.25","2017-07-25","6.9635","6.454","7.919","12"
"48","0.25","2017-07-26","5.97942","5.65","6.565","12"
"48","0.25","2017-07-27","5.30683","4.612","6.482","12"
"48","0.25","2017-07-28","7.09033","6.387","8.44","12"
"48","0.25","2017-07-29","8.71208","7.895","10.31","12"
"48","0.25","2017-07-30","10.22583","9.67","11.06","12"
"48","0.25","2017-07-31","10.19583","9.49","11.32","12"
"48","0.25","2017-08-01","10.86083","10.23","11.72","12"
"48","0.25","2017-08-02","11.47583","10.79","12.71","12"
"48","0.25","2017-08-03","12.35","11.74","13.22","12"
"48","0.25","2017-08-04","12.8925","12.2","14.13","12"
"48","0.25","2017-08-05","13.64083","13.03","14.48","12"
"48","0.25","2017-08-06","13.10917","11.61","14.44","12"
"48","0.25","2017-08-07","9.795","9.09","11.09","12"
"48","0.25","2017-08-08","9.58417","9.28","10.02","12"
"48","0.25","2017-08-09","8.48167","8.17","9.02","12"
"48","0.25","2017-08-10","7.83842","7.609","8.31","12"
"48","0.25","2017-08-11","6.75083","6.111","7.487","12"
"48","0.25","2017-08-12","5.54483","5.173","5.902","12"
"48","0.25","2017-08-13","5.54125","4.984","6.323","12"
"48","0.25","2017-08-14","6.50467","5.91","7.687","12"
"48","0.25","2017-08-15","7.73075","6.844","9.33","12"
"48","0.25","2017-08-16","9.095","8.63","9.55","12"
"48","0.25","2017-08-17","9.2375","8.64","10.27","12"
"48","0.25","2017-08-18","9.9125","9.4","10.5","12"
"48","0.25","2017-08-19","9.58917","8.86","10.41","12"
"48","0.25","2017-08-20","7.41225","6.672","8.57","12"
"48","0.25","2017-08-21","6.29508","5.825","6.988","12"
"48","0.25","2017-08-22","6.62675","5.934","8.08","12"
"48","0.25","2017-08-23","7.85825","7.213","9","12"
"48","0.25","2017-08-24","8.73167","8.14","9.56","12"
"48","0.25","2017-08-25","9.38167","8.82","10.32","12"
"48","0.25","2017-08-26","10.16917","9.58","11.05","12"
"48","0.25","2017-08-27","10.4","9.92","10.97","12"
"48","0.25","2017-08-28","10.27917","9.87","10.74","12"
"48","0.25","2017-08-29","10.08417","9.36","11.19","12"
"48","0.25","2017-08-30","11.0875","10.44","12.23","12"
"48","0.25","2017-08-31","11.52333","10.67","12.28","12"
"48","0.25","2017-09-01","8.48358","7.116","10.35","12"
"48","0.25","2017-09-02","5.65375","4.938","6.836","12"
"48","0.25","2017-09-03","4.42717","4.093","4.813","12"
"48","0.25","2017-09-04","3.85533","3.505","4.278","12"
"48","0.25","2017-09-05","4.28967","3.809","5.364","12"
"48","0.25","2017-09-06","5.41283","4.966","6.131","12"
"48","0.25","2017-09-07","5.4265","4.801","6.023","12"
"48","0.25","2017-09-08","5.05958","4.602","5.817","12"
"48","0.25","2017-09-09","4.7745","4.334","5.061","12"
"48","0.25","2017-09-10","3.35142","2.723","4.18","12"
"48","0.25","2017-09-11","2.54308","2.47","2.696","12"
"48","0.25","2017-09-12","2.20308","2.059","2.422","12"
"48","0.25","2017-09-13","1.77892","1.528","2.284","12"
"48","0.25","2017-09-14","2.1425","1.996","2.298","12"
"48","0.25","2017-09-15","1.22617","0.793","1.695","12"
"48","0.25","2017-09-16","1.09642","1.061","1.13","12"
"48","0.25","2017-09-17","0.98058","0.946","1.004","12"
"48","0.25","2017-09-18","0.8475","0.778","0.931","12"
"48","0.25","2017-09-19","0.67892","0.585","0.844","12"
"48","0.25","2017-09-20","0.48842","0.434","0.54","12"
"48","0.25","2017-09-21","0.306","0.217","0.384","12"
"48","0.25","2017-09-22","0.29433","0.159","0.536","12"
"48","0.25","2017-09-23","0.52875","0.262","0.918","12"
"48","0.25","2017-09-24","0.65708","0.521","0.822","12"
"48","0.25","2017-09-25","0.56483","0.281","0.946","12"
"48","0.25","2017-09-26","0.82642","0.477","1.206","12"
"48","0.25","2017-09-27","1.18458","0.932","1.52","12"
"48","0.25","2017-09-28","1.25442","0.814","1.873","12"
"48","0.25","2017-09-29","1.83925","1.506","2.345","12"
"48","0.25","2017-09-30","2.34742","1.934","3.013","12"
"48","0.25","2017-10-01","2.92542","2.688","3.188","12"
"48","0.25","2017-10-02","2.54025","2.174","2.967","12"
"48","0.25","2017-10-03","3.07275","2.925","3.355","12"
"48","0.25","2017-10-04","2.08442","1.655","2.731","12"
"48","0.25","2017-10-05","2.19125","1.477","2.729","16"
"48","0.25","2017-10-06","1.9746","1.084","2.661","15"
"48","0.25","2017-10-07","0.41467","-0.054","0.793","12"
"48","0.25","2017-10-08","0.31058","0.202","0.455","12"
"48","0.25","2017-10-09","0.06825","-0.169","0.335","12"
"48","0.25","2017-10-10","-0.0945","-0.389","0.202","12"
"48","0.25","2017-10-11","-0.05358","-0.285","0.254","12"
"48","0.25","2017-10-12","0.00883","-0.258","0.358","12"
"48","0.25","2017-10-13","0.0635","-0.193","0.432","12"
"48","0.25","2017-10-14","0.19333","-0.088","0.62","12"
"48","0.25","2017-10-15","0.29233","-0.025","0.697","12"
"48","0.25","2017-10-16","0.29608","-0.009","0.565","12"
"48","0.25","2017-10-17","0.16625","-0.035","0.418","12"
"48","0.25","2017-10-18","-0.14833","-0.342","0.068","12"
"48","0.25","2017-10-19","-0.34542","-0.571","-0.107","12"
"48","0.25","2017-10-20","-0.46225","-0.63","-0.308","12"
"48","0.25","2017-10-21","-0.45","-0.581","-0.299","12"
"48","0.25","2017-10-22","-0.27775","-0.366","-0.21","12"
"48","0.25","2017-10-23","-0.42975","-0.481","-0.372","12"
"48","0.25","2017-10-24","-0.85725","-1.075","-0.533","12"
"48","0.25","2017-10-25","-1.17133","-1.26","-1.058","12"
"48","0.25","2017-10-26","-0.97517","-1.089","-0.787","12"
"48","0.25","2017-10-27","-0.70983","-0.811","-0.567","12"
"48","0.25","2017-10-28","-1.56817","-2.059","-0.758","12"
"48","0.25","2017-10-29","-1.73975","-2.207","-1.392","12"
"48","0.25","2017-10-30","-2.1895","-2.662","-1.355","12"
"48","0.25","2017-10-31","-2.9615","-3.143","-2.794","12"
"48","0.25","2017-11-01","-2.9225","-3.069","-2.75","12"
"48","0.25","2017-11-02","-2.52475","-2.915","-2.042","12"
"48","0.25","2017-11-03","-2.91008","-3.156","-2.527","12"
"48","0.25","2017-11-04","-2.81158","-3.15","-2.424","12"
"48","0.25","2017-11-05","-2.11008","-2.423","-1.818","12"
"48","0.25","2017-11-06","-1.66492","-1.826","-1.563","12"
"48","0.25","2017-11-07","-1.68092","-1.729","-1.623","12"
"48","0.25","2017-11-08","-1.58933","-1.634","-1.567","12"
"48","0.25","2017-11-09","-1.58983","-1.618","-1.557","12"
"48","0.25","2017-11-10","-1.62292","-1.652","-1.6","12"
"48","0.25","2017-11-11","-1.61233","-1.63","-1.572","12"
"48","0.25","2017-11-12","-1.5605","-1.621","-1.453","12"
"48","0.25","2017-11-13","-1.438","-1.47","-1.41","12"
"48","0.25","2017-11-14","-1.57925","-1.79","-1.419","12"
"48","0.25","2017-11-15","-1.911","-2.029","-1.729","12"
"48","0.25","2017-11-16","-2.04875","-2.071","-2.019","12"
"48","0.25","2017-11-17","-2.034","-2.075","-1.992","12"
"48","0.25","2017-11-18","-2.07417","-2.157","-2.018","12"
"48","0.25","2017-11-19","-1.87267","-2.135","-1.721","12"
"48","0.25","2017-11-20","-1.96217","-2.109","-1.835","12"
"48","0.25","2017-11-21","-1.8585","-1.906","-1.832","12"
"48","0.25","2017-11-22","-2.01383","-2.118","-1.857","12"
"48","0.25","2017-11-23","-2.16633","-2.281","-2.087","12"
"48","0.25","2017-11-24","-2.25325","-2.325","-2.181","12"
"48","0.25","2017-11-25","-2.05175","-2.165","-1.846","12"
"48","0.25","2017-11-26","-1.8955","-1.944","-1.849","12"
"48","0.25","2017-11-27","-2.06933","-2.248","-1.952","12"
"48","0.25","2017-11-28","-2.09608","-2.207","-1.995","12"
"48","0.25","2017-11-29","-2.05892","-2.112","-2.024","12"
"48","0.25","2017-11-30","-1.93142","-2.005","-1.884","12"
"48","0.25","2017-12-01","-1.91292","-1.952","-1.892","12"
"48","0.25","2017-12-02","-1.95692","-2.056","-1.931","12"
"48","0.25","2017-12-03","-2.0745","-2.126","-2.049","12"
"48","0.25","2017-12-04","-2.071","-2.127","-2.005","12"
"48","0.25","2017-12-05","-2.05367","-2.106","-1.984","12"
"48","0.25","2017-12-06","-2.16808","-2.245","-2.11","12"
"48","0.25","2017-12-07","-2.29417","-2.343","-2.251","12"
"48","0.25","2017-12-08","-2.33608","-2.401","-2.286","12"
"48","0.25","2017-12-09","-2.35842","-2.443","-2.285","12"
"48","0.25","2017-12-10","-2.56175","-2.615","-2.492","12"
"48","0.25","2017-12-11","-2.476","-2.576","-2.399","12"
"48","0.25","2017-12-12","-2.27625","-2.414","-2.157","12"
"48","0.25","2017-12-13","-2.11892","-2.147","-2.093","12"
"48","0.25","2017-12-14","-2.182","-2.213","-2.15","12"
"48","0.25","2017-12-15","-2.15042","-2.184","-2.106","12"
"48","0.25","2017-12-16","-2.137","-2.155","-2.1","12"
"48","0.25","2017-12-17","-2.19742","-2.235","-2.156","12"
"48","0.25","2017-12-18","-2.35692","-2.401","-2.248","12"
"48","0.25","2017-12-19","-2.46467","-2.534","-2.406","12"
"48","0.25","2017-12-20","-2.55833","-2.6","-2.537","12"
"48","0.25","2017-12-21","-2.719","-2.77","-2.627","12"
"48","0.25","2017-12-22","-2.743","-2.761","-2.717","12"
"48","0.25","2017-12-23","-2.77633","-2.866","-2.703","12"
"48","0.25","2017-12-24","-2.92417","-2.968","-2.874","12"
"48","0.25","2017-12-25","-3.04608","-3.083","-2.98","12"
"48","0.25","2017-12-26","-3.05142","-3.106","-3.016","12"
"48","0.25","2017-12-27","-3.02717","-3.062","-2.993","12"
"48","0.25","2017-12-28","-2.92","-2.974","-2.866","12"
"48","0.25","2017-12-29","-2.88892","-2.941","-2.855","12"
"48","0.25","2017-12-30","-3.014","-3.12","-2.944","12"
"48","0.25","2017-12-31","-3.14158","-3.154","-3.122","12"
"48","0.25","2018-01-01","-3.038","-3.092","-3.008","12"
"48","0.25","2018-01-02","-2.982","-3.021","-2.958","12"
"48","0.25","2018-01-03","-3.05933","-3.111","-2.985","12"
"48","0.25","2018-01-04","-3.07908","-3.144","-2.979","12"
"48","0.25","2018-01-05","-3.14717","-3.16","-3.126","12"
"48","0.25","2018-01-06","-3.16108","-3.173","-3.151","12"
"48","0.25","2018-01-07","-3.18167","-3.191","-3.163","12"
"48","0.25","2018-01-08","-3.21075","-3.228","-3.186","12"
"48","0.25","2018-01-09","-3.17992","-3.221","-3.156","12"
"48","0.25","2018-01-10","-3.12025","-3.153","-3.101","12"
"48","0.25","2018-01-11","-3.11042","-3.121","-3.092","12"
"48","0.25","2018-01-12","-3.1185","-3.148","-3.101","12"
"48","0.25","2018-01-13","-3.17275","-3.195","-3.162","12"
"48","0.25","2018-01-14","-3.21692","-3.256","-3.188","12"
"48","0.25","2018-01-15","-3.26275","-3.27","-3.249","12"
"48","0.25","2018-01-16","-3.32708","-3.359","-3.287","12"
"48","0.25","2018-01-17","-3.28383","-3.345","-3.208","12"
"48","0.25","2018-01-18","-3.30267","-3.366","-3.215","12"
"48","0.25","2018-01-19","-3.315","-3.345","-3.277","12"
"48","0.25","2018-01-20","-3.45967","-3.568","-3.357","12"
"48","0.25","2018-01-21","-3.58008","-3.624","-3.538","12"
"48","0.25","2018-01-22","-3.65292","-3.672","-3.607","12"
"48","0.25","2018-01-23","-3.61167","-3.665","-3.576","12"
"48","0.25","2018-01-24","-3.69867","-3.719","-3.662","12"
"48","0.25","2018-01-25","-3.75617","-3.792","-3.723","12"
"48","0.25","2018-01-26","-3.69517","-3.723","-3.665","12"
"48","0.25","2018-01-27","-3.71917","-3.762","-3.656","12"
"48","0.25","2018-01-28","-3.79992","-3.82","-3.768","12"
"48","0.25","2018-01-29","-3.85","-3.889","-3.82","12"
"48","0.25","2018-01-30","-3.91833","-3.962","-3.882","12"
"48","0.25","2018-01-31","-4.00125","-4.048","-3.953","12"
"48","0.25","2018-02-01","-3.93258","-3.968","-3.85","12"
"48","0.25","2018-02-02","-3.82283","-3.836","-3.808","12"
"48","0.25","2018-02-03","-3.8355","-3.86","-3.818","12"
"48","0.25","2018-02-04","-3.93642","-4.009","-3.866","12"
"48","0.25","2018-02-05","-4.12217","-4.191","-4.037","12"
"48","0.25","2018-02-06","-4.23667","-4.254","-4.197","12"
"48","0.25","2018-02-07","-4.29042","-4.318","-4.257","12"
"48","0.25","2018-02-08","-4.29667","-4.338","-4.272","12"
"48","0.25","2018-02-09","-4.369","-4.391","-4.345","12"
"48","0.25","2018-02-10","-4.42133","-4.451","-4.377","12"
"48","0.25","2018-02-11","-4.58683","-4.677","-4.458","12"
"48","0.25","2018-02-12","-4.52242","-4.614","-4.451","12"
"48","0.25","2018-02-13","-4.50317","-4.586","-4.454","12"
"48","0.25","2018-02-14","-4.73008","-4.879","-4.6","12"
"48","0.25","2018-02-15","-5.053","-5.116","-4.908","12"
"48","0.25","2018-02-16","-5.03808","-5.088","-4.968","12"
"48","0.25","2018-02-17","-4.87108","-4.954","-4.782","12"
"48","0.25","2018-02-18","-4.63758","-4.743","-4.571","12"
"48","0.25","2018-02-19","-4.5605","-4.593","-4.538","12"
"48","0.25","2018-02-20","-4.59133","-4.606","-4.578","12"
"48","0.25","2018-02-21","-4.66833","-4.746","-4.61","12"
"48","0.25","2018-02-22","-4.84092","-4.874","-4.758","12"
"48","0.25","2018-02-23","-4.91333","-4.964","-4.868","12"
"48","0.25","2018-02-24","-5.02008","-5.037","-4.994","12"
"48","0.25","2018-02-25","-4.87508","-4.987","-4.746","12"
"48","0.25","2018-02-26","-4.75208","-4.8","-4.714","12"
"48","0.25","2018-02-27","-4.88817","-4.962","-4.814","12"
"48","0.25","2018-02-28","-5.07342","-5.154","-4.987","12"
"48","0.25","2018-03-01","-5.31","-5.438","-5.172","12"
"48","0.25","2018-03-02","-5.50825","-5.535","-5.461","12"
"48","0.25","2018-03-03","-5.43333","-5.497","-5.398","12"
"48","0.25","2018-03-04","-5.37425","-5.438","-5.346","12"
"48","0.25","2018-03-05","-5.31","-5.35","-5.292","12"
"48","0.25","2018-03-06","-5.26067","-5.276","-5.241","12"
"48","0.25","2018-03-07","-5.18142","-5.241","-5.132","12"
"48","0.25","2018-03-08","-5.10667","-5.125","-5.074","12"
"48","0.25","2018-03-09","-5.14292","-5.212","-5.074","12"
"48","0.25","2018-03-10","-5.12842","-5.149","-5.112","12"
"48","0.25","2018-03-11","-5.14558","-5.16","-5.121","12"
"48","0.25","2018-03-12","-5.05158","-5.111","-5.023","12"
"48","0.25","2018-03-13","-4.98042","-5.037","-4.936","12"
"48","0.25","2018-03-14","-4.90425","-4.936","-4.875","12"
"48","0.25","2018-03-15","-4.85342","-4.881","-4.832","12"
"48","0.25","2018-03-16","-4.83892","-4.858","-4.811","12"
"48","0.25","2018-03-17","-4.77483","-4.804","-4.748","12"
"48","0.25","2018-03-18","-4.72375","-4.739","-4.703","12"
"48","0.25","2018-03-19","-4.665","-4.7","-4.635","12"
"48","0.25","2018-03-20","-4.60733","-4.628","-4.578","12"
"48","0.25","2018-03-21","-4.5645","-4.579","-4.548","12"
"48","0.25","2018-03-22","-4.60617","-4.629","-4.575","12"
"48","0.25","2018-03-23","-4.621","-4.636","-4.607","12"
"48","0.25","2018-03-24","-4.63025","-4.647","-4.617","12"
"48","0.25","2018-03-25","-4.66242","-4.695","-4.628","12"
"48","0.25","2018-03-26","-4.68917","-4.702","-4.677","12"
"48","0.25","2018-03-27","-4.68575","-4.702","-4.671","12"
"48","0.25","2018-03-28","-4.74225","-4.765","-4.71","12"
"48","0.25","2018-03-29","-4.72225","-4.732","-4.705","12"
"48","0.25","2018-03-30","-4.69258","-4.703","-4.678","12"
"48","0.25","2018-03-31","-4.64117","-4.671","-4.62","12"
"48","0.25","2018-04-01","-4.59942","-4.621","-4.575","12"
"48","0.25","2018-04-02","-4.60458","-4.632","-4.569","12"
"48","0.25","2018-04-03","-4.597","-4.608","-4.584","12"
"48","0.25","2018-04-04","-4.58292","-4.592","-4.567","12"
"48","0.25","2018-04-05","-4.55725","-4.565","-4.536","12"
"48","0.25","2018-04-06","-4.53633","-4.547","-4.522","12"
"48","0.25","2018-04-07","-4.5125","-4.52","-4.5","12"
"48","0.25","2018-04-08","-4.47967","-4.49","-4.465","12"
"48","0.25","2018-04-09","-4.45067","-4.462","-4.436","12"
"48","0.25","2018-04-10","-4.41933","-4.434","-4.388","12"
"48","0.25","2018-04-11","-4.374","-4.385","-4.364","12"
"48","0.25","2018-04-12","-4.3535","-4.37","-4.335","12"
"48","0.25","2018-04-13","-4.31608","-4.342","-4.304","12"
"48","0.25","2018-04-14","-4.30075","-4.309","-4.297","12"
"48","0.25","2018-04-15","-4.28542","-4.297","-4.275","12"
"48","0.25","2018-04-16","-4.26858","-4.275","-4.261","12"
"48","0.25","2018-04-17","-4.25767","-4.262","-4.254","12"
"48","0.25","2018-04-18","-4.249","-4.255","-4.244","12"
"48","0.25","2018-04-19","-4.24225","-4.248","-4.233","12"
"48","0.25","2018-04-20","-4.22808","-4.236","-4.216","12"
"48","0.25","2018-04-21","-4.202","-4.215","-4.181","12"
"48","0.25","2018-04-22","-4.15825","-4.178","-4.129","12"
"48","0.25","2018-04-23","-4.09092","-4.122","-4.049","12"
"48","0.25","2018-04-24","-4.00258","-4.042","-3.952","12"
"48","0.25","2018-04-25","-3.892","-3.941","-3.831","12"
"48","0.25","2018-04-26","-3.766","-3.82","-3.703","12"
"48","0.25","2018-04-27","-3.62783","-3.688","-3.559","12"
"48","0.25","2018-04-28","-3.47267","-3.542","-3.387","12"
"48","0.25","2018-04-29","-3.25242","-3.366","-3.137","12"
"48","0.25","2018-04-30","-3.003","-3.12","-2.883","12"
"48","0.25","2018-05-01","-2.79708","-2.87","-2.717","12"
"48","0.25","2018-05-02","-2.65025","-2.706","-2.593","12"
"48","0.25","2018-05-03","-2.5455","-2.583","-2.505","12"
"48","0.25","2018-05-04","-2.45525","-2.499","-2.385","12"
"48","0.25","2018-05-05","-2.28867","-2.375","-2.192","12"
"48","0.25","2018-05-06","-2.08033","-2.176","-1.965","12"
"48","0.25","2018-05-07","-1.82958","-1.945","-1.712","12"
"48","0.25","2018-05-08","-1.60008","-1.696","-1.488","12"
"48","0.25","2018-05-09","-1.36692","-1.469","-1.271","12"
"48","0.25","2018-05-10","-1.183","-1.257","-1.088","12"
"48","0.25","2018-05-11","-1.00358","-1.078","-0.919","12"
"48","0.25","2018-05-12","-0.82067","-0.899","-0.712","12"
"48","0.25","2018-05-13","-0.5335","-0.694","-0.418","12"
"48","0.25","2018-05-14","-0.42175","-0.46","-0.381","12"
"48","0.25","2018-05-15","-0.36517","-0.389","-0.347","12"
"48","0.25","2018-05-16","-0.33642","-0.352","-0.318","12"
"48","0.25","2018-05-17","-0.30683","-0.318","-0.291","12"
"48","0.25","2018-05-18","-0.27867","-0.297","-0.252","12"
"48","0.25","2018-05-19","-0.24517","-0.255","-0.222","12"
"48","0.25","2018-05-20","-0.21142","-0.222","-0.195","12"
"48","0.25","2018-05-21","-0.17867","-0.192","-0.156","12"
"48","0.25","2018-05-22","-0.14192","-0.156","-0.12","12"
"48","0.25","2018-05-23","-0.10225","-0.117","-0.072","12"
"48","0.25","2018-05-24","-0.06167","-0.074","-0.044","12"
"48","0.25","2018-05-25","-0.01792","-0.052","0.037","12"
"48","0.25","2018-05-26","0.11583","-0.041","0.347","12"
"48","0.25","2018-05-27","0.28725","0.001","0.714","12"
"48","0.25","2018-05-28","0.46867","0.09","1.09","12"
"48","0.25","2018-05-29","1.44742","0.734","2.918","12"
"48","0.25","2018-05-30","2.57933","2.043","3.04","12"
"48","0.25","2018-05-31","2.97467","2.566","3.625","12"
"48","0.25","2018-06-01","3.48083","2.937","4.409","12"
"48","0.25","2018-06-02","4.18383","3.666","4.928","12"
"48","0.25","2018-06-03","4.55525","3.953","5.351","12"
"48","0.25","2018-06-04","4.8685","4.369","5.326","12"
"48","0.25","2018-06-05","4.97667","4.369","5.707","12"
"48","0.25","2018-06-06","5.63592","4.948","6.844","12"
"48","0.25","2018-06-07","6.69442","6.315","7.209","12"
"48","0.25","2018-06-08","6.60008","6.088","7.263","12"
"48","0.25","2018-06-09","6.6865","6.077","7.47","12"
"48","0.25","2018-06-10","7.32942","6.421","8.79","12"
"48","0.25","2018-06-11","8.041","7.752","8.75","12"
"48","0.25","2018-06-12","7.11308","6.754","7.615","12"
"48","0.25","2018-06-13","6.25958","5.873","7.085","12"
"48","0.25","2018-06-14","5.34183","4.518","6.775","12"
"48","0.25","2018-06-15","5.99358","5.08","7.297","12"
"48","0.25","2018-06-16","7.119","6.237","8.55","12"
"48","0.25","2018-06-17","8.04333","7.412","9.01","12"
"48","0.25","2018-06-18","8.3925","8.04","8.98","12"
"48","0.25","2018-06-19","7.65758","6.743","9.33","12"
"48","0.25","2018-06-20","9.12083","8.58","9.79","12"
"48","0.25","2018-06-21","10.104","8.98","11.18","15"
"48","0.25","2018-06-22","9.95333","9.03","11.11","24"
"48","0.25","2018-06-23","7.32404","6.641","8.64","24"
"48","0.25","2018-06-24","6.52471","6.14","7.455","24"
"48","0.25","2018-06-25","5.55904","5.203","6.055","24"
"48","0.25","2018-06-26","5.42813","4.604","6.691","24"
"48","0.25","2018-06-27","6.387","5.769","7.192","24"
"48","0.25","2018-06-28","5.7655","5.402","6.969","24"
"48","0.25","2018-06-29","5.46833","4.676","6.907","24"
"48","0.25","2018-06-30","7.76292","6.715","10.09","24"
"48","0.25","2018-07-01","10.30708","9.6","11.86","24"
"48","0.25","2018-07-02","11.8","11.29","12.39","24"
"48","0.25","2018-07-03","10.96875","10.43","12.02","24"
"48","0.25","2018-07-04","9.735","9.38","10.35","24"
"48","0.25","2018-07-05","9.06875","8.76","9.67","24"
"48","0.25","2018-07-06","8.14071","7.849","8.76","24"
"48","0.25","2018-07-07","7.38292","6.903","8.08","24"
"48","0.25","2018-07-08","7.62017","6.725","9.11","24"
"48","0.25","2018-07-09","8.76375","8.01","9.78","24"
"48","0.25","2018-07-10","8.92292","8.59","9.7","24"
"48","0.25","2018-07-11","8.20142","7.502","9.36","24"
"48","0.25","2018-07-12","8.82708","8.33","9.4","24"
"48","0.25","2018-07-13","8.82792","8.04","9.96","24"
"48","0.25","2018-07-14","9.45917","8.9","10.09","24"
"48","0.25","2018-07-15","9.55583","9.01","10.17","24"
"48","0.25","2018-07-16","9.07667","8.51","9.76","24"
"48","0.25","2018-07-17","8.68583","8.27","9.47","24"
"48","0.25","2018-07-18","8.17933","7.291","9.67","24"
"48","0.25","2018-07-19","9.5725","8.79","10.88","24"
"48","0.25","2018-07-20","10.53792","9.98","11.28","24"
"48","0.25","2018-07-21","9.41917","8.71","10.88","24"
"48","0.25","2018-07-22","8.07096","7.771","8.62","24"
"48","0.25","2018-07-23","7.83858","7.483","8.33","24"
"48","0.25","2018-07-24","7.91763","7.19","9.35","24"
"48","0.25","2018-07-25","9.09917","8.58","9.71","24"
"48","0.25","2018-07-26","9.34708","8.73","10.14","24"
"48","0.25","2018-07-27","10.02292","9.31","11.43","24"
"48","0.25","2018-07-28","10.69708","10.27","11.41","24"
"48","0.25","2018-07-29","9.75125","8.94","11.16","24"
"48","0.25","2018-07-30","10.9525","10.41","11.53","24"
"48","0.25","2018-07-31","11.13667","10.49","12.15","24"
"48","0.25","2018-08-01","11.835","11.3","12.5","24"
"48","0.25","2018-08-02","11.39333","10.92","12.12","24"
"48","0.25","2018-08-03","11.45042","10.84","12.23","24"
"48","0.25","2018-08-04","11.8725","11.37","12.42","24"
"48","0.25","2018-08-05","11.8125","11.14","12.67","24"
"48","0.25","2018-08-06","12.29708","11.96","12.7","24"
"48","0.25","2018-08-07","11.66958","10.99","12.47","24"
"48","0.25","2018-08-08","11.3075","10.82","12.04","24"
"48","0.25","2018-08-09","10.82583","10.29","11.55","24"
"48","0.25","2018-08-10","10.38625","10.11","10.88","24"
"48","0.25","2018-08-11","9.84083","9.21","10.65","24"
"48","0.25","2018-08-12","9.76083","9.45","10.51","24"
"48","0.25","2018-08-13","8.77542","8.45","9.49","24"
"48","0.25","2018-08-14","8.102","7.783","8.44","24"
"48","0.25","2018-08-15","7.91379","7.42","8.59","24"
"48","0.25","2018-08-16","8.16471","7.553","9.06","24"
"48","0.25","2018-08-17","8.98208","8.67","9.32","24"
"48","0.25","2018-08-18","8.89708","8.57","9.14","24"
"48","0.25","2018-08-19","8.68875","8.27","9.16","24"
"48","0.25","2018-08-20","8.8725","8.54","9.22","24"
"48","0.25","2018-08-21","8.74958","8.27","9.24","24"
"48","0.25","2018-08-22","9.01667","8.58","9.54","24"
"48","0.25","2018-08-23","9.08","8.82","9.46","24"
"48","0.25","2018-08-24","8.46625","8.2","8.88","24"
"48","0.25","2018-08-25","7.64904","6.648","8.4","24"
"48","0.25","2018-08-26","5.68333","5.116","6.482","24"
"48","0.25","2018-08-27","5.68671","4.963","6.953","24"
"48","0.25","2018-08-28","6.95438","6.169","8.41","24"
"48","0.25","2018-08-29","8.28296","7.505","9.49","24"
"48","0.25","2018-08-30","9.15667","8.78","9.5","24"
"48","0.25","2018-08-31","7.62158","6.391","9.34","24"
"48","0.25","2018-09-01","5.09642","4.322","6.274","24"
"48","0.25","2018-09-02","4.12817","3.757","4.455","24"
"48","0.25","2018-09-03","4.32283","4.043","4.582","24"
"48","0.25","2018-09-04","4.44171","3.895","5.215","24"
"48","0.25","2018-09-05","5.25771","4.776","6.072","24"
"48","0.25","2018-09-06","5.85946","5.563","6.084","24"
"48","0.25","2018-09-07","5.84671","5.598","6.144","24"
"48","0.25","2018-09-08","5.44463","4.857","6.228","24"
"48","0.25","2018-09-09","5.93492","5.129","7.147","24"
"48","0.25","2018-09-10","6.84867","6.297","7.55","24"
"48","0.25","2018-09-11","6.96004","6.203","7.941","24"
"48","0.25","2018-09-12","7.59983","6.794","8.83","24"
"48","0.25","2018-09-13","8.38042","8.01","8.81","24"
"48","0.25","2018-09-14","7.86758","7.452","8.25","24"
"48","0.25","2018-09-15","7.57838","7.118","8.08","24"
"48","0.25","2018-09-16","6.97229","6.564","7.769","24"
"48","0.25","2018-09-17","6.73075","6.26","7.309","24"
"48","0.25","2018-09-18","7.09408","6.848","7.39","24"
"48","0.25","2018-09-19","6.82258","6.235","7.513","24"
"48","0.25","2018-09-20","6.95","6.252","7.813","24"
"48","0.25","2018-09-21","7.12492","6.585","7.665","24"
"48","0.25","2018-09-22","7.34158","6.904","7.85","24"
"48","0.25","2018-09-23","8.01929","7.605","8.83","24"
"48","0.25","2018-09-24","6.88746","5.449","8.65","24"
"48","0.25","2018-09-25","4.34792","3.691","5.176","24"
"48","0.25","2018-09-26","3.97521","3.288","4.727","24"
"48","0.25","2018-09-27","4.50917","3.752","5.573","24"
"48","0.25","2018-09-28","5.07517","4.355","5.878","24"
"48","0.25","2018-09-29","4.94008","4.593","5.611","24"
"48","0.25","2018-09-30","4.33229","3.716","4.991","24"
"48","0.5","2016-01-06","-5.80113","-5.853","-5.773","8"
"48","0.5","2016-01-07","-5.77417","-5.81","-5.716","12"
"48","0.5","2016-01-08","-5.75058","-5.809","-5.676","12"
"48","0.5","2016-01-09","-5.58792","-5.661","-5.524","12"
"48","0.5","2016-01-10","-5.48067","-5.504","-5.45","12"
"48","0.5","2016-01-11","-5.43642","-5.469","-5.396","12"
"48","0.5","2016-01-12","-5.34617","-5.384","-5.307","12"
"48","0.5","2016-01-13","-5.269","-5.293","-5.247","12"
"48","0.5","2016-01-14","-5.28083","-5.308","-5.249","12"
"48","0.5","2016-01-15","-5.27058","-5.287","-5.249","12"
"48","0.5","2016-01-16","-5.3185","-5.363","-5.282","12"
"48","0.5","2016-01-17","-5.295","-5.326","-5.253","12"
"48","0.5","2016-01-18","-5.44058","-5.58","-5.281","12"
"48","0.5","2016-01-19","-5.59992","-5.676","-5.531","12"
"48","0.5","2016-01-20","-5.55125","-5.59","-5.493","12"
"48","0.5","2016-01-21","-5.66125","-5.8","-5.527","12"
"48","0.5","2016-01-22","-5.871","-5.901","-5.817","12"
"48","0.5","2016-01-23","-5.67433","-5.888","-5.561","12"
"48","0.5","2016-01-24","-5.66258","-5.733","-5.567","12"
"48","0.5","2016-01-25","-5.517","-5.569","-5.49","12"
"48","0.5","2016-01-26","-5.46983","-5.486","-5.442","12"
"48","0.5","2016-01-27","-5.12558","-5.476","-4.168","12"
"48","0.5","2016-01-28","-5.43375","-5.497","-5.336","12"
"48","0.5","2016-01-29","-5.54175","-5.605","-5.505","12"
"48","0.5","2016-01-30","-5.71825","-5.839","-5.607","12"
"48","0.5","2016-01-31","-5.79292","-5.85","-5.681","12"
"48","0.5","2016-02-01","-5.55225","-5.648","-5.49","12"
"48","0.5","2016-02-02","-5.40375","-5.482","-5.31","12"
"48","0.5","2016-02-03","-5.24725","-5.303","-5.191","12"
"48","0.5","2016-02-04","-5.27917","-5.366","-5.196","12"
"48","0.5","2016-02-05","-5.44108","-5.498","-5.368","12"
"48","0.5","2016-02-06","-5.48483","-5.501","-5.47","12"
"48","0.5","2016-02-07","-5.50492","-5.519","-5.494","12"
"48","0.5","2016-02-08","-5.49167","-5.506","-5.476","12"
"48","0.5","2016-02-09","-5.47033","-5.494","-5.446","12"
"48","0.5","2016-02-10","-5.35617","-5.449","-5.29","12"
"48","0.5","2016-02-11","-5.23667","-5.286","-5.2","12"
"48","0.5","2016-02-12","-5.16183","-5.191","-5.14","12"
"48","0.5","2016-02-13","-5.15192","-5.165","-5.128","12"
"48","0.5","2016-02-14","-5.15442","-5.167","-5.136","12"
"48","0.5","2016-02-15","-5.09683","-5.129","-5.084","12"
"48","0.5","2016-02-16","-5.06717","-5.085","-5.053","12"
"48","0.5","2016-02-17","-5.063","-5.075","-5.049","12"
"48","0.5","2016-02-18","-5.02892","-5.049","-5.016","12"
"48","0.5","2016-02-19","-5.00458","-5.012","-4.988","12"
"48","0.5","2016-02-20","-5.01842","-5.067","-4.973","12"
"48","0.5","2016-02-21","-5.09067","-5.103","-5.066","12"
"48","0.5","2016-02-22","-5.10058","-5.106","-5.085","12"
"48","0.5","2016-02-23","-5.05658","-5.081","-5.016","12"
"48","0.5","2016-02-24","-4.96625","-4.991","-4.944","12"
"48","0.5","2016-02-25","-4.96017","-4.975","-4.948","12"
"48","0.5","2016-02-26","-4.92425","-4.935","-4.914","12"
"48","0.5","2016-02-27","-4.94183","-4.96","-4.929","12"
"48","0.5","2016-02-28","-4.98583","-5.001","-4.971","12"
"48","0.5","2016-02-29","-4.98025","-4.995","-4.941","12"
"48","0.5","2016-03-01","-4.93692","-4.948","-4.923","12"
"48","0.5","2016-03-02","-4.95158","-4.968","-4.909","12"
"48","0.5","2016-03-03","-4.88167","-4.901","-4.868","12"
"48","0.5","2016-03-04","-4.86275","-4.872","-4.845","12"
"48","0.5","2016-03-05","-4.86017","-4.872","-4.844","12"
"48","0.5","2016-03-06","-4.8275","-4.84","-4.82","12"
"48","0.5","2016-03-07","-4.81525","-4.822","-4.804","12"
"48","0.5","2016-03-08","-4.8155","-4.829","-4.8","12"
"48","0.5","2016-03-09","-4.81658","-4.836","-4.8","12"
"48","0.5","2016-03-10","-4.845","-4.875","-4.825","12"
"48","0.5","2016-03-11","-4.88033","-4.908","-4.85","12"
"48","0.5","2016-03-12","-4.89467","-4.914","-4.865","12"
"48","0.5","2016-03-13","-4.86558","-4.889","-4.853","12"
"48","0.5","2016-03-14","-4.87492","-4.899","-4.856","12"
"48","0.5","2016-03-15","-4.89058","-4.914","-4.865","12"
"48","0.5","2016-03-16","-4.85892","-4.872","-4.843","12"
"48","0.5","2016-03-17","-4.867","-4.889","-4.848","12"
"48","0.5","2016-03-18","-4.904","-4.926","-4.886","12"
"48","0.5","2016-03-19","-4.91292","-4.925","-4.901","12"
"48","0.5","2016-03-20","-4.90367","-4.915","-4.893","12"
"48","0.5","2016-03-21","-4.88567","-4.906","-4.872","12"
"48","0.5","2016-03-22","-4.88283","-4.907","-4.867","12"
"48","0.5","2016-03-23","-4.83017","-4.851","-4.821","12"
"48","0.5","2016-03-24","-4.83775","-4.868","-4.81","12"
"48","0.5","2016-03-25","-4.85508","-4.861","-4.847","12"
"48","0.5","2016-03-26","-4.84267","-4.861","-4.825","12"
"48","0.5","2016-03-27","-4.84725","-4.858","-4.836","12"
"48","0.5","2016-03-28","-4.81425","-4.836","-4.797","12"
"48","0.5","2016-03-29","-4.79592","-4.804","-4.787","12"
"48","0.5","2016-03-30","-4.77417","-4.786","-4.764","12"
"48","0.5","2016-03-31","-4.74475","-4.761","-4.728","12"
"48","0.5","2016-04-01","-4.707","-4.723","-4.686","12"
"48","0.5","2016-04-02","-4.66075","-4.685","-4.636","12"
"48","0.5","2016-04-03","-4.60825","-4.636","-4.586","12"
"48","0.5","2016-04-04","-4.55483","-4.579","-4.526","12"
"48","0.5","2016-04-05","-4.50633","-4.529","-4.48","12"
"48","0.5","2016-04-06","-4.458","-4.48","-4.432","12"
"48","0.5","2016-04-07","-4.40042","-4.426","-4.37","12"
"48","0.5","2016-04-08","-4.33592","-4.367","-4.296","12"
"48","0.5","2016-04-09","-4.25967","-4.289","-4.219","12"
"48","0.5","2016-04-10","-4.18317","-4.214","-4.149","12"
"48","0.5","2016-04-11","-4.118","-4.142","-4.089","12"
"48","0.5","2016-04-12","-4.06825","-4.086","-4.038","12"
"48","0.5","2016-04-13","-4.01717","-4.037","-3.991","12"
"48","0.5","2016-04-14","-3.95917","-3.985","-3.923","12"
"48","0.5","2016-04-15","-3.887","-3.916","-3.85","12"
"48","0.5","2016-04-16","-3.81033","-3.844","-3.775","12"
"48","0.5","2016-04-17","-3.73075","-3.768","-3.692","12"
"48","0.5","2016-04-18","-3.65558","-3.683","-3.621","12"
"48","0.5","2016-04-19","-3.58492","-3.618","-3.547","12"
"48","0.5","2016-04-20","-3.50233","-3.538","-3.456","12"
"48","0.5","2016-04-21","-3.41508","-3.451","-3.372","12"
"48","0.5","2016-04-22","-3.33258","-3.361","-3.297","12"
"48","0.5","2016-04-23","-3.261","-3.286","-3.23","12"
"48","0.5","2016-04-24","-3.21167","-3.23","-3.189","12"
"48","0.5","2016-04-25","-3.18525","-3.192","-3.174","12"
"48","0.5","2016-04-26","-3.17117","-3.175","-3.163","12"
"48","0.5","2016-04-27","-3.15067","-3.16","-3.136","12"
"48","0.5","2016-04-28","-3.13517","-3.14","-3.121","12"
"48","0.5","2016-04-29","-3.11717","-3.127","-3.103","12"
"48","0.5","2016-04-30","-3.098","-3.107","-3.086","12"
"48","0.5","2016-05-01","-3.07958","-3.086","-3.068","12"
"48","0.5","2016-05-02","-3.06658","-3.07","-3.062","12"
"48","0.5","2016-05-03","-3.06125","-3.064","-3.055","12"
"48","0.5","2016-05-04","-3.05808","-3.068","-3.049","12"
"48","0.5","2016-05-05","-3.05858","-3.068","-3.048","12"
"48","0.5","2016-05-06","-3.04608","-3.052","-3.032","12"
"48","0.5","2016-05-07","-3.02525","-3.033","-3.009","12"
"48","0.5","2016-05-08","-3.002","-3.011","-2.986","12"
"48","0.5","2016-05-09","-2.96983","-2.985","-2.949","12"
"48","0.5","2016-05-10","-2.92625","-2.949","-2.897","12"
"48","0.5","2016-05-11","-2.83833","-2.89","-2.77","12"
"48","0.5","2016-05-12","-2.71192","-2.763","-2.658","12"
"48","0.5","2016-05-13","-2.603","-2.651","-2.553","12"
"48","0.5","2016-05-14","-2.50775","-2.545","-2.467","12"
"48","0.5","2016-05-15","-2.44067","-2.463","-2.412","12"
"48","0.5","2016-05-16","-2.39892","-2.413","-2.38","12"
"48","0.5","2016-05-17","-2.3645","-2.377","-2.341","12"
"48","0.5","2016-05-18","-2.32533","-2.335","-2.303","12"
"48","0.5","2016-05-19","-2.28067","-2.297","-2.264","12"
"48","0.5","2016-05-20","-2.23583","-2.255","-2.2","12"
"48","0.5","2016-05-21","-2.164","-2.193","-2.117","12"
"48","0.5","2016-05-22","-2.02742","-2.104","-1.949","12"
"48","0.5","2016-05-23","-1.87783","-1.937","-1.814","12"
"48","0.5","2016-05-24","-1.75617","-1.806","-1.706","12"
"48","0.5","2016-05-25","-1.64833","-1.696","-1.587","12"
"48","0.5","2016-05-26","-1.53142","-1.578","-1.475","12"
"48","0.5","2016-05-27","-1.39233","-1.464","-1.311","12"
"48","0.5","2016-05-28","-1.19717","-1.292","-1.093","12"
"48","0.5","2016-05-29","-0.99092","-1.074","-0.909","12"
"48","0.5","2016-05-30","-0.83267","-0.897","-0.771","12"
"48","0.5","2016-05-31","-0.72242","-0.765","-0.679","12"
"48","0.5","2016-06-01","-0.63867","-0.673","-0.6","12"
"48","0.5","2016-06-02","-0.5695","-0.6","-0.533","12"
"48","0.5","2016-06-03","-0.50292","-0.527","-0.467","12"
"48","0.5","2016-06-04","-0.441","-0.464","-0.409","12"
"48","0.5","2016-06-05","-0.38383","-0.406","-0.352","12"
"48","0.5","2016-06-06","-0.33092","-0.352","-0.301","12"
"48","0.5","2016-06-07","-0.27875","-0.299","-0.256","12"
"48","0.5","2016-06-08","-0.23867","-0.252","-0.22","12"
"48","0.5","2016-06-09","-0.20525","-0.214","-0.192","12"
"48","0.5","2016-06-10","-0.18175","-0.191","-0.164","12"
"48","0.5","2016-06-11","-0.15483","-0.162","-0.141","12"
"48","0.5","2016-06-12","-0.13708","-0.143","-0.124","12"
"48","0.5","2016-06-13","-0.12258","-0.129","-0.113","12"
"48","0.5","2016-06-14","-0.10817","-0.115","-0.1","12"
"48","0.5","2016-06-15","-0.09792","-0.106","-0.088","12"
"48","0.5","2016-06-16","-0.08633","-0.09","-0.08","12"
"48","0.5","2016-06-17","-0.07775","-0.086","-0.07","12"
"48","0.5","2016-06-18","-0.06392","-0.072","-0.058","12"
"48","0.5","2016-06-19","-0.05425","-0.058","-0.046","12"
"48","0.5","2016-06-20","-0.0485","-0.053","-0.041","12"
"48","0.5","2016-06-21","-0.0435","-0.049","-0.04","12"
"48","0.5","2016-06-22","-0.03942","-0.046","-0.024","12"
"48","0.5","2016-06-23","-0.00325","-0.031","0.039","12"
"48","0.5","2016-06-24","0.05725","0.002","0.159","12"
"48","0.5","2016-06-25","0.16767","0.112","0.312","12"
"48","0.5","2016-06-26","0.378","0.281","0.616","12"
"48","0.5","2016-06-27","0.94733","0.711","1.308","12"
"48","0.5","2016-06-28","1.42225","1.235","1.97","12"
"48","0.5","2016-06-29","2.88992","2.208","3.584","12"
"48","0.5","2016-06-30","4.04567","3.652","4.383","12"
"48","0.5","2016-07-01","4.21167","3.941","4.54","12"
"48","0.5","2016-07-02","4.8765","4.595","5.22","12"
"48","0.5","2016-07-03","5.35358","5.075","5.907","12"
"48","0.5","2016-07-04","6.22358","5.967","6.646","12"
"48","0.5","2016-07-05","6.75042","6.54","7.024","12"
"48","0.5","2016-07-06","6.63608","6.412","6.895","12"
"48","0.5","2016-07-07","6.66775","6.479","7.009","12"
"48","0.5","2016-07-08","7.578","7.141","8.11","12"
"48","0.5","2016-07-09","8.30167","8.05","8.8","12"
"48","0.5","2016-07-10","9.11","8.87","9.71","12"
"48","0.5","2016-07-11","10.0625","9.8","10.34","12"
"48","0.5","2016-07-12","9.99167","9.61","10.31","12"
"48","0.5","2016-07-13","8.81778","7.8","9.49","9"
"48","0.5","2016-07-14","6.29475","5.342","7.618","12"
"48","0.5","2016-07-15","4.4365","3.903","5.246","12"
"48","0.5","2016-07-16","3.17367","2.772","3.789","12"
"48","0.5","2016-07-17","3.45458","3.222","4.155","12"
"48","0.5","2016-07-18","4.87475","4.276","6.02","12"
"48","0.5","2016-07-19","6.579","6.052","7.636","12"
"48","0.5","2016-07-20","8.39967","7.825","9.28","12"
"48","0.5","2016-07-21","9.48417","9.3","9.77","12"
"48","0.5","2016-07-22","9.4925","9.18","9.76","12"
"48","0.5","2016-07-23","8.58","8.24","9.11","12"
"48","0.5","2016-07-24","7.89875","7.768","8.2","12"
"48","0.5","2016-07-25","8.06442","7.931","8.34","12"
"48","0.5","2016-07-26","8.41333","8.31","8.55","12"
"48","0.5","2016-07-27","8.42917","8.34","8.57","12"
"48","0.5","2016-07-28","8.12708","7.953","8.33","12"
"48","0.5","2016-07-29","8.25917","8.03","8.74","12"
"48","0.5","2016-07-30","9","8.84","9.35","12"
"48","0.5","2016-07-31","9.085","8.8","9.35","12"
"48","0.5","2016-08-01","8.38","8.19","8.75","12"
"48","0.5","2016-08-02","7.84125","7.7","8.12","12"
"48","0.5","2016-08-03","7.86958","7.669","8.43","12"
"48","0.5","2016-08-04","8.80583","8.6","9.04","12"
"48","0.5","2016-08-05","8.42442","7.564","9.13","12"
"48","0.5","2016-08-06","6.46675","6.036","7.369","12"
"48","0.5","2016-08-07","5.739","5.395","6.1","12"
"48","0.5","2016-08-08","6.55242","6.113","7.276","12"
"48","0.5","2016-08-09","7.54617","7.382","7.67","12"
"48","0.5","2016-08-10","6.78075","6.443","7.326","12"
"48","0.5","2016-08-11","5.70742","5.332","6.336","12"
"48","0.5","2016-08-12","5.09183","4.95","5.375","12"
"48","0.5","2016-08-13","5.08592","4.839","5.83","12"
"48","0.5","2016-08-14","6.58475","6.028","7.514","12"
"48","0.5","2016-08-15","7.70942","7.361","8.08","12"
"48","0.5","2016-08-16","7.95782","7.874","8.11","11"
"48","0.5","2016-08-17","7.31557","7.226","7.433","7"
"48","0.5","2016-08-18","6.937","6.803","7.18","12"
"48","0.5","2016-08-19","6.77891","6.664","6.935","11"
"48","0.5","2016-08-20","6.8605","6.783","6.959","12"
"48","0.5","2016-08-21","6.72","6.634","6.806","12"
"48","0.5","2016-08-22","6.1755","5.855","6.692","12"
"48","0.5","2016-08-23","6.14558","5.872","6.806","12"
"48","0.5","2016-08-24","7.51817","7.021","8.49","12"
"48","0.5","2016-08-25","9.08667","8.54","9.98","12"
"48","0.5","2016-08-26","10.35667","10.04","10.98","12"
"48","0.5","2016-08-27","11.04583","10.89","11.38","12"
"48","0.5","2016-08-28","11.245","11.11","11.43","12"
"48","0.5","2016-08-29","10.77","10.3","11.22","12"
"48","0.5","2016-08-30","9.64","9.34","10.19","12"
"48","0.5","2016-08-31","8.95667","8.79","9.27","12"
"48","0.5","2016-09-01","8.77583","8.65","8.9","12"
"48","0.5","2016-09-02","8.705","8.52","8.89","12"
"48","0.5","2016-09-03","8.83417","8.71","9.01","12"
"48","0.5","2016-09-04","8.88583","8.8","9.03","12"
"48","0.5","2016-09-05","8.23525","7.781","8.72","12"
"48","0.5","2016-09-06","6.72408","6.259","7.61","12"
"48","0.5","2016-09-07","6.00667","5.731","6.3","12"
"48","0.5","2016-09-08","6.47175","6.249","6.884","12"
"48","0.5","2016-09-09","6.95267","6.848","7.129","12"
"48","0.5","2016-09-10","7.1535","7.076","7.254","12"
"48","0.5","2016-09-11","7.05317","6.974","7.226","12"
"48","0.5","2016-09-12","6.77992","6.661","6.984","12"
"48","0.5","2016-09-13","6.60008","6.491","6.779","12"
"48","0.5","2016-09-14","6.34383","6.174","6.566","12"
"48","0.5","2016-09-15","6.13458","5.979","6.328","12"
"48","0.5","2016-09-16","5.47658","5.256","5.9","12"
"48","0.5","2016-09-17","4.90533","4.763","5.209","12"
"48","0.5","2016-09-18","4.45325","4.317","4.712","12"
"48","0.5","2016-09-19","4.02867","3.89","4.291","12"
"48","0.5","2016-09-20","3.56708","3.403","3.85","12"
"48","0.5","2016-09-21","3.5165","3.45","3.601","12"
"48","0.5","2016-09-22","3.38058","3.239","3.52","12"
"48","0.5","2016-09-23","3.4295","3.328","3.535","12"
"48","0.5","2016-09-24","3.434","3.327","3.548","12"
"48","0.5","2016-09-25","3.41258","3.261","3.58","12"
"48","0.5","2016-09-26","3.54708","3.434","3.65","12"
"48","0.5","2016-09-27","3.42625","3.347","3.601","12"
"48","0.5","2016-09-28","3.18267","3.021","3.349","12"
"48","0.5","2016-09-29","3.32025","3.165","3.607","12"
"48","0.5","2016-09-30","3.51425","3.396","3.624","12"
"48","0.5","2016-10-01","3.46925","3.401","3.562","12"
"48","0.5","2016-10-02","3.28058","3.136","3.428","12"
"48","0.5","2016-10-03","2.68758","2.471","3.059","12"
"48","0.5","2016-10-04","1.91775","1.698","2.39","12"
"48","0.5","2016-10-05","1.39575","1.301","1.641","12"
"48","0.5","2016-10-06","1.03883","0.905","1.242","12"
"48","0.5","2016-10-07","0.75592","0.65","0.902","12"
"48","0.5","2016-10-08","0.54708","0.487","0.635","12"
"48","0.5","2016-10-09","0.38508","0.331","0.461","12"
"48","0.5","2016-10-10","0.258","0.219","0.316","12"
"48","0.5","2016-10-11","0.15467","0.123","0.193","12"
"48","0.5","2016-10-12","0.04567","0","0.114","12"
"48","0.5","2016-10-13","-0.03675","-0.056","0.014","12"
"48","0.5","2016-10-14","-0.09067","-0.113","-0.062","12"
"48","0.5","2016-10-15","-0.07208","-0.084","-0.065","12"
"48","0.5","2016-10-16","-0.07242","-0.088","-0.064","12"
"48","0.5","2016-10-17","-0.06608","-0.075","-0.055","12"
"48","0.5","2016-10-18","-0.05892","-0.068","-0.052","12"
"48","0.5","2016-10-19","-0.06033","-0.069","-0.052","12"
"48","0.5","2016-10-20","-0.12075","-0.223","-0.055","12"
"48","0.5","2016-10-21","-0.38733","-0.455","-0.318","12"
"48","0.5","2016-10-22","-0.57192","-0.608","-0.496","12"
"48","0.5","2016-10-23","-0.75492","-0.795","-0.639","12"
"48","0.5","2016-10-24","-0.57883","-0.865","-0.111","12"
"48","0.5","2016-10-25","-0.13392","-0.155","-0.107","12"
"48","0.5","2016-10-26","-0.12442","-0.183","-0.069","12"
"48","0.5","2016-10-27","-0.11958","-0.156","-0.065","12"
"48","0.5","2016-10-28","-0.162","-0.191","-0.15","12"
"48","0.5","2016-10-29","-0.31333","-0.424","-0.198","12"
"48","0.5","2016-10-30","-0.50842","-0.602","-0.427","12"
"48","0.5","2016-10-31","-0.85883","-1.064","-0.669","12"
"48","0.5","2016-11-01","-1.19725","-1.284","-1.088","12"
"48","0.5","2016-11-02","-1.23675","-1.397","-1.067","12"
"48","0.5","2016-11-03","-1.44292","-1.678","-1.13","12"
"48","0.5","2016-11-04","-1.67258","-1.81","-1.471","12"
"48","0.5","2016-11-05","-1.60367","-1.649","-1.555","12"
"48","0.5","2016-11-06","-1.416","-1.519","-1.301","12"
"48","0.5","2016-11-07","-1.30542","-1.49","-1.236","12"
"48","0.5","2016-11-08","-1.33967","-1.407","-1.287","12"
"48","0.5","2016-11-09","-1.268","-1.409","-1.184","12"
"48","0.5","2016-11-10","-1.21892","-1.278","-1.163","12"
"48","0.5","2016-11-11","-1.19","-1.267","-1.151","12"
"48","0.5","2016-11-12","-1.23467","-1.391","-1.158","12"
"48","0.5","2016-11-13","-1.26825","-1.399","-1.149","12"
"48","0.5","2016-11-14","-1.23758","-1.315","-1.138","12"
"48","0.5","2016-11-15","-1.33367","-1.363","-1.299","12"
"48","0.5","2016-11-16","-1.3935","-1.413","-1.373","12"
"48","0.5","2016-11-17","-1.33367","-1.385","-1.279","12"
"48","0.5","2016-11-18","-1.32575","-1.363","-1.27","12"
"48","0.5","2016-11-19","-1.31317","-1.341","-1.285","12"
"48","0.5","2016-11-20","-1.309","-1.341","-1.264","12"
"48","0.5","2016-11-21","-1.34783","-1.365","-1.315","12"
"48","0.5","2016-11-22","-1.327","-1.357","-1.303","12"
"48","0.5","2016-11-23","-1.3695","-1.414","-1.326","12"
"48","0.5","2016-11-24","-1.3795","-1.422","-1.351","12"
"48","0.5","2016-11-25","-1.363","-1.382","-1.348","12"
"48","0.5","2016-11-26","-1.34717","-1.384","-1.32","12"
"48","0.5","2016-11-27","-1.33575","-1.35","-1.312","12"
"48","0.5","2016-11-28","-1.32475","-1.359","-1.302","12"
"48","0.5","2016-11-29","-1.33958","-1.382","-1.287","12"
"48","0.5","2016-11-30","-1.44017","-1.49","-1.371","12"
"48","0.5","2016-12-01","-1.49983","-1.557","-1.44","12"
"48","0.5","2016-12-02","-1.607","-1.651","-1.535","12"
"48","0.5","2016-12-03","-1.62817","-1.659","-1.571","12"
"48","0.5","2016-12-04","-1.60258","-1.647","-1.559","12"
"48","0.5","2016-12-05","-1.80458","-1.863","-1.697","12"
"48","0.5","2016-12-06","-1.86533","-1.914","-1.816","12"
"48","0.5","2016-12-07","-2.02675","-2.103","-1.946","12"
"48","0.5","2016-12-08","-2.15867","-2.208","-2.099","12"
"48","0.5","2016-12-09","-2.30783","-2.37","-2.216","12"
"48","0.5","2016-12-10","-2.46875","-2.553","-2.366","12"
"48","0.5","2016-12-11","-2.56408","-2.614","-2.508","12"
"48","0.5","2016-12-12","-2.54942","-2.614","-2.479","12"
"48","0.5","2016-12-13","-2.70858","-2.825","-2.649","12"
"48","0.5","2016-12-14","-2.82725","-2.905","-2.751","12"
"48","0.5","2016-12-15","-2.95567","-2.977","-2.9","12"
"48","0.5","2016-12-16","-3.07025","-3.132","-2.994","12"
"48","0.5","2016-12-17","-3.179","-3.219","-3.128","12"
"48","0.5","2016-12-18","-3.22958","-3.28","-3.152","12"
"48","0.5","2016-12-19","-3.11525","-3.152","-3.091","12"
"48","0.5","2016-12-20","-3.14583","-3.187","-3.102","12"
"48","0.5","2016-12-21","-3.2205","-3.274","-3.18","12"
"48","0.5","2016-12-22","-3.32275","-3.379","-3.271","12"
"48","0.5","2016-12-23","-3.38642","-3.43","-3.344","12"
"48","0.5","2016-12-24","-3.50583","-3.6","-3.415","12"
"48","0.5","2016-12-25","-3.64008","-3.707","-3.586","12"
"48","0.5","2016-12-26","-3.81867","-3.873","-3.706","12"
"48","0.5","2016-12-27","-3.82592","-3.866","-3.803","12"
"48","0.5","2016-12-28","-3.99325","-4.171","-3.882","12"
"48","0.5","2016-12-29","-4.16283","-4.252","-4.084","12"
"48","0.5","2016-12-30","-4.33433","-4.407","-4.243","12"
"48","0.5","2016-12-31","-4.49967","-4.562","-4.433","12"
"48","0.5","2017-01-01","-4.60592","-4.645","-4.562","12"
"48","0.5","2017-01-02","-4.659","-4.702","-4.583","12"
"48","0.5","2017-01-03","-4.61017","-4.708","-4.566","12"
"48","0.5","2017-01-04","-4.66","-4.755","-4.551","12"
"48","0.5","2017-01-05","-4.63417","-4.669","-4.594","12"
"48","0.5","2017-01-06","-4.61617","-4.697","-4.519","12"
"48","0.5","2017-01-07","-4.68225","-4.712","-4.653","12"
"48","0.5","2017-01-08","-4.73242","-4.776","-4.696","12"
"48","0.5","2017-01-09","-4.85483","-4.927","-4.725","12"
"48","0.5","2017-01-10","-4.926","-4.949","-4.907","12"
"48","0.5","2017-01-11","-4.93308","-4.988","-4.891","12"
"48","0.5","2017-01-12","-5.00758","-5.054","-4.924","12"
"48","0.5","2017-01-13","-5.00183","-5.079","-4.94","12"
"48","0.5","2017-01-14","-4.91917","-4.938","-4.895","12"
"48","0.5","2017-01-15","-4.88025","-4.891","-4.869","12"
"48","0.5","2017-01-16","-4.88125","-4.902","-4.873","12"
"48","0.5","2017-01-17","-4.88192","-4.963","-4.844","12"
"48","0.5","2017-01-18","-5.01533","-5.065","-4.953","12"
"48","0.5","2017-01-19","-5.09808","-5.134","-5.058","12"
"48","0.5","2017-01-20","-5.159","-5.183","-5.137","12"
"48","0.5","2017-01-21","-5.21958","-5.261","-5.174","12"
"48","0.5","2017-01-22","-5.27433","-5.298","-5.243","12"
"48","0.5","2017-01-23","-5.37058","-5.408","-5.302","12"
"48","0.5","2017-01-24","-5.43333","-5.448","-5.411","12"
"48","0.5","2017-01-25","-5.49392","-5.537","-5.453","12"
"48","0.5","2017-01-26","-5.57125","-5.589","-5.548","12"
"48","0.5","2017-01-27","-5.6075","-5.625","-5.589","12"
"48","0.5","2017-01-28","-5.65242","-5.68","-5.636","12"
"48","0.5","2017-01-29","-5.70583","-5.742","-5.666","12"
"48","0.5","2017-01-30","-5.76667","-5.796","-5.737","12"
"48","0.5","2017-01-31","-5.83108","-5.855","-5.803","12"
"48","0.5","2017-02-01","-5.88367","-5.906","-5.855","12"
"48","0.5","2017-02-02","-5.91208","-5.941","-5.886","12"
"48","0.5","2017-02-03","-5.94725","-5.966","-5.937","12"
"48","0.5","2017-02-04","-5.93683","-5.948","-5.925","12"
"48","0.5","2017-02-05","-5.92933","-5.942","-5.913","12"
"48","0.5","2017-02-06","-5.89758","-5.927","-5.864","12"
"48","0.5","2017-02-07","-5.87725","-5.893","-5.864","12"
"48","0.5","2017-02-08","-5.87833","-5.89","-5.86","12"
"48","0.5","2017-02-09","-5.83725","-5.852","-5.81","12"
"48","0.5","2017-02-10","-5.8115","-5.822","-5.801","12"
"48","0.5","2017-02-11","-5.78567","-5.804","-5.767","12"
"48","0.5","2017-02-12","-5.76558","-5.778","-5.752","12"
"48","0.5","2017-02-13","-5.76192","-5.769","-5.756","12"
"48","0.5","2017-02-14","-5.76567","-5.796","-5.735","12"
"48","0.5","2017-02-15","-5.83192","-5.874","-5.803","12"
"48","0.5","2017-02-16","-5.9125","-5.944","-5.878","12"
"48","0.5","2017-02-17","-5.96867","-5.988","-5.953","12"
"48","0.5","2017-02-18","-5.96325","-5.99","-5.943","12"
"48","0.5","2017-02-19","-6.02242","-6.048","-5.991","12"
"48","0.5","2017-02-20","-6.06217","-6.126","-6.029","12"
"48","0.5","2017-02-21","-6.17458","-6.224","-6.136","12"
"48","0.5","2017-02-22","-6.26617","-6.304","-6.229","12"
"48","0.5","2017-02-23","-6.35217","-6.377","-6.311","12"
"48","0.5","2017-02-24","-6.3405","-6.357","-6.314","12"
"48","0.5","2017-02-25","-6.33342","-6.388","-6.296","12"
"48","0.5","2017-02-26","-6.44775","-6.486","-6.398","12"
"48","0.5","2017-02-27","-6.46625","-6.486","-6.435","12"
"48","0.5","2017-02-28","-6.47483","-6.491","-6.451","12"
"48","0.5","2017-03-01","-6.42633","-6.45","-6.404","12"
"48","0.5","2017-03-02","-6.45267","-6.47","-6.43","12"
"48","0.5","2017-03-03","-6.43417","-6.444","-6.421","12"
"48","0.5","2017-03-04","-6.42492","-6.456","-6.397","12"
"48","0.5","2017-03-05","-6.37333","-6.396","-6.35","12"
"48","0.5","2017-03-06","-6.32533","-6.343","-6.308","12"
"48","0.5","2017-03-07","-6.26308","-6.305","-6.222","12"
"48","0.5","2017-03-08","-6.20242","-6.222","-6.173","12"
"48","0.5","2017-03-09","-6.21333","-6.216","-6.208","12"
"48","0.5","2017-03-10","-6.19458","-6.221","-6.172","12"
"48","0.5","2017-03-11","-6.19642","-6.215","-6.168","12"
"48","0.5","2017-03-12","-6.22342","-6.24","-6.209","12"
"48","0.5","2017-03-13","-6.22942","-6.244","-6.218","12"
"48","0.5","2017-03-14","-6.23833","-6.264","-6.219","12"
"48","0.5","2017-03-15","-6.26792","-6.295","-6.248","12"
"48","0.5","2017-03-16","-6.30825","-6.332","-6.286","12"
"48","0.5","2017-03-17","-6.33583","-6.355","-6.319","12"
"48","0.5","2017-03-18","-6.35408","-6.368","-6.341","12"
"48","0.5","2017-03-19","-6.38133","-6.393","-6.371","12"
"48","0.5","2017-03-20","-6.38067","-6.396","-6.369","12"
"48","0.5","2017-03-21","-6.36217","-6.372","-6.349","12"
"48","0.5","2017-03-22","-6.33742","-6.349","-6.32","12"
"48","0.5","2017-03-23","-6.30858","-6.327","-6.295","12"
"48","0.5","2017-03-24","-6.27917","-6.289","-6.267","12"
"48","0.5","2017-03-25","-6.25425","-6.262","-6.24","12"
"48","0.5","2017-03-26","-6.22325","-6.235","-6.202","12"
"48","0.5","2017-03-27","-6.18725","-6.201","-6.173","12"
"48","0.5","2017-03-28","-6.168","-6.175","-6.149","12"
"48","0.5","2017-03-29","-6.13967","-6.149","-6.126","12"
"48","0.5","2017-03-30","-6.11867","-6.126","-6.101","12"
"48","0.5","2017-03-31","-6.07908","-6.099","-6.054","12"
"48","0.5","2017-04-01","-6.02225","-6.046","-5.987","12"
"48","0.5","2017-04-02","-5.95392","-5.983","-5.922","12"
"48","0.5","2017-04-03","-5.88983","-5.915","-5.851","12"
"48","0.5","2017-04-04","-5.80483","-5.84","-5.758","12"
"48","0.5","2017-04-05","-5.71175","-5.751","-5.666","12"
"48","0.5","2017-04-06","-5.61975","-5.658","-5.573","12"
"48","0.5","2017-04-07","-5.52767","-5.569","-5.48","12"
"48","0.5","2017-04-08","-5.43308","-5.473","-5.378","12"
"48","0.5","2017-04-09","-5.31192","-5.367","-5.24","12"
"48","0.5","2017-04-10","-5.15825","-5.228","-5.064","12"
"48","0.5","2017-04-11","-4.949","-5.039","-4.851","12"
"48","0.5","2017-04-12","-4.74458","-4.836","-4.641","12"
"48","0.5","2017-04-13","-4.52167","-4.622","-4.403","12"
"48","0.5","2017-04-14","-4.22642","-4.378","-4.023","12"
"48","0.5","2017-04-15","-3.84958","-4.049","-3.599","12"
"48","0.5","2017-04-16","-3.60833","-3.68","-3.529","12"
"48","0.5","2017-04-17","-3.49342","-3.518","-3.471","12"
"48","0.5","2017-04-18","-3.46","-3.504","-3.426","12"
"48","0.5","2017-04-19","-3.41575","-3.424","-3.406","12"
"48","0.5","2017-04-20","-3.4055","-3.433","-3.373","12"
"48","0.5","2017-04-21","-3.37733","-3.397","-3.35","12"
"48","0.5","2017-04-22","-3.32858","-3.349","-3.303","12"
"48","0.5","2017-04-23","-3.12383","-3.294","-2.635","12"
"48","0.5","2017-04-24","-3.04867","-3.108","-2.961","12"
"48","0.5","2017-04-25","-3.01025","-3.029","-2.976","12"
"48","0.5","2017-04-26","-2.96517","-2.986","-2.942","12"
"48","0.5","2017-04-27","-2.92683","-2.941","-2.913","12"
"48","0.5","2017-04-28","-2.93892","-2.948","-2.929","12"
"48","0.5","2017-04-29","-2.95517","-2.966","-2.943","12"
"48","0.5","2017-04-30","-2.96408","-2.98","-2.951","12"
"48","0.5","2017-05-01","-2.9715","-2.982","-2.962","12"
"48","0.5","2017-05-02","-2.99033","-3","-2.978","12"
"48","0.5","2017-05-03","-2.99758","-3.006","-2.992","12"
"48","0.5","2017-05-04","-3.00258","-3.013","-2.995","12"
"48","0.5","2017-05-05","-2.9995","-3.012","-2.982","12"
"48","0.5","2017-05-06","-2.97625","-2.985","-2.959","12"
"48","0.5","2017-05-07","-2.94183","-2.956","-2.923","12"
"48","0.5","2017-05-08","-2.91158","-2.923","-2.893","12"
"48","0.5","2017-05-09","-2.89233","-2.9","-2.876","12"
"48","0.5","2017-05-10","-2.866","-2.876","-2.849","12"
"48","0.5","2017-05-11","-2.83517","-2.843","-2.817","12"
"48","0.5","2017-05-12","-2.79975","-2.813","-2.777","12"
"48","0.5","2017-05-13","-2.75375","-2.776","-2.724","12"
"48","0.5","2017-05-14","-2.69583","-2.724","-2.665","12"
"48","0.5","2017-05-15","-2.6275","-2.658","-2.582","12"
"48","0.5","2017-05-16","-2.50717","-2.572","-2.409","12"
"48","0.5","2017-05-17","-2.28933","-2.383","-2.182","12"
"48","0.5","2017-05-18","-2.0065","-2.16","-1.845","12"
"48","0.5","2017-05-19","-1.65742","-1.813","-1.523","12"
"48","0.5","2017-05-20","-1.39458","-1.492","-1.303","12"
"48","0.5","2017-05-21","-1.23092","-1.29","-1.148","12"
"48","0.5","2017-05-22","-1.0525","-1.129","-0.957","12"
"48","0.5","2017-05-23","-0.73108","-0.928","-0.26","12"
"48","0.5","2017-05-24","-0.18983","-0.245","-0.122","12"
"48","0.5","2017-05-25","-0.09167","-0.122","-0.052","12"
"48","0.5","2017-05-26","-0.04225","-0.058","-0.026","12"
"48","0.5","2017-05-27","-0.02517","-0.032","-0.016","12"
"48","0.5","2017-05-28","-0.0245","-0.031","-0.019","12"
"48","0.5","2017-05-29","-0.02492","-0.031","-0.02","12"
"48","0.5","2017-05-30","-0.02292","-0.028","-0.018","12"
"48","0.5","2017-05-31","-0.02067","-0.028","-0.015","12"
"48","0.5","2017-06-01","-0.0025","-0.017","0.027","12"
"48","0.5","2017-06-02","0.06167","0.033","0.093","12"
"48","0.5","2017-06-03","0.19967","0.103","0.264","12"
"48","0.5","2017-06-04","0.33917","0.253","0.595","12"
"48","0.5","2017-06-05","0.80517","0.483","0.961","12"
"48","0.5","2017-06-06","0.88458","0.755","0.988","12"
"48","0.5","2017-06-07","0.74475","0.697","0.837","12"
"48","0.5","2017-06-08","0.79542","0.688","1.057","12"
"48","0.5","2017-06-09","1.46392","1.104","2.067","12"
"48","0.5","2017-06-10","3.08942","2.194","4.113","12"
"48","0.5","2017-06-11","4.65275","4.134","5.795","12"
"48","0.5","2017-06-12","6.59142","5.923","7.605","12"
"48","0.5","2017-06-13","7.9395","7.569","8.8","12"
"48","0.5","2017-06-14","9.23833","8.93","9.39","12"
"48","0.5","2017-06-15","8.93917","8.8","9.28","12"
"48","0.5","2017-06-16","8.48083","8.25","8.78","12"
"48","0.5","2017-06-17","7.28992","6.959","8.09","12"
"48","0.5","2017-06-18","6.7055","6.423","7.307","12"
"48","0.5","2017-06-19","8.07875","7.464","9.26","12"
"48","0.5","2017-06-20","10.08833","9.51","10.77","12"
"48","0.5","2017-06-21","10.81333","10.69","10.97","12"
"48","0.5","2017-06-22","10.94833","10.81","11.18","12"
"48","0.5","2017-06-23","11.08333","10.91","11.28","12"
"48","0.5","2017-06-24","10.89667","10.57","11.15","12"
"48","0.5","2017-06-25","11.07083","10.91","11.34","12"
"48","0.5","2017-06-26","10.15083","9.8","10.82","12"
"48","0.5","2017-06-27","9.44833","9.18","9.92","12"
"48","0.5","2017-06-28","8.40033","7.541","9.12","12"
"48","0.5","2017-06-29","6.82783","6.372","7.413","12"
"48","0.5","2017-06-30","5.58283","5.065","6.24","12"
"48","0.5","2017-07-01","4.595","4.286","4.927","12"
"48","0.5","2017-07-02","4.52192","4.442","4.611","12"
"48","0.5","2017-07-03","4.66008","4.46","5.259","12"
"48","0.5","2017-07-04","5.7775","5.374","6.728","12"
"48","0.5","2017-07-05","7.3325","6.909","7.995","12"
"48","0.5","2017-07-06","8.15458","7.903","8.94","12"
"48","0.5","2017-07-07","9.37583","9.13","9.86","12"
"48","0.5","2017-07-08","9.88583","9.75","10.12","12"
"48","0.5","2017-07-09","9.955","9.78","10.15","12"
"48","0.5","2017-07-10","9.3225","9.1","9.74","12"
"48","0.5","2017-07-11","8.54417","8.28","9.1","12"
"48","0.5","2017-07-12","8.12825","7.829","8.5","12"
"48","0.5","2017-07-13","8.51167","8.35","8.87","12"
"48","0.5","2017-07-14","8.77917","8.61","8.93","12"
"48","0.5","2017-07-15","7.83917","7.545","8.49","12"
"48","0.5","2017-07-16","6.87033","6.563","7.403","12"
"48","0.5","2017-07-17","7.22533","6.873","8.17","12"
"48","0.5","2017-07-18","8.69333","8.32","9.27","12"
"48","0.5","2017-07-19","9.43833","9.23","9.97","12"
"48","0.5","2017-07-20","9.97417","9.84","10.06","12"
"48","0.5","2017-07-21","9.66","9.51","9.93","12"
"48","0.5","2017-07-22","9.07167","8.89","9.35","12"
"48","0.5","2017-07-23","9.1225","8.99","9.25","12"
"48","0.5","2017-07-24","8.70333","8.13","9.21","12"
"48","0.5","2017-07-25","7.24783","6.876","7.974","12"
"48","0.5","2017-07-26","6.29008","5.963","6.775","12"
"48","0.5","2017-07-27","5.49292","5.259","5.817","12"
"48","0.5","2017-07-28","6.15508","5.749","6.939","12"
"48","0.5","2017-07-29","7.46908","7.067","8.36","12"
"48","0.5","2017-07-30","8.86667","8.47","9.32","12"
"48","0.5","2017-07-31","9.24583","9.01","9.67","12"
"48","0.5","2017-08-01","9.63083","9.41","9.95","12"
"48","0.5","2017-08-02","10.13167","9.94","10.72","12"
"48","0.5","2017-08-03","10.9325","10.73","11.46","12"
"48","0.5","2017-08-04","11.59333","11.32","12.21","12"
"48","0.5","2017-08-05","12.37667","12.17","12.75","12"
"48","0.5","2017-08-06","12.28833","11.35","12.83","12"
"48","0.5","2017-08-07","9.98333","9.52","11.05","12"
"48","0.5","2017-08-08","9.40917","9.12","9.71","12"
"48","0.5","2017-08-09","8.5575","8.29","9.03","12"
"48","0.5","2017-08-10","7.87942","7.63","8.24","12"
"48","0.5","2017-08-11","7.09642","6.633","7.577","12"
"48","0.5","2017-08-12","6.06933","5.83","6.503","12"
"48","0.5","2017-08-13","5.62442","5.428","5.907","12"
"48","0.5","2017-08-14","5.90267","5.747","6.44","12"
"48","0.5","2017-08-15","6.77375","6.475","7.541","12"
"48","0.5","2017-08-16","7.958","7.76","8.29","12"
"48","0.5","2017-08-17","8.27333","8.02","8.83","12"
"48","0.5","2017-08-18","8.93917","8.76","9.25","12"
"48","0.5","2017-08-19","8.94667","8.45","9.28","12"
"48","0.5","2017-08-20","7.3855","7.106","8.26","12"
"48","0.5","2017-08-21","6.47275","6.225","6.962","12"
"48","0.5","2017-08-22","6.15625","5.938","6.65","12"
"48","0.5","2017-08-23","6.89217","6.724","7.449","12"
"48","0.5","2017-08-24","7.683","7.502","8.1","12"
"48","0.5","2017-08-25","8.36833","8.21","8.94","12"
"48","0.5","2017-08-26","9.115","8.99","9.62","12"
"48","0.5","2017-08-27","9.47333","9.26","9.71","12"
"48","0.5","2017-08-28","9.42583","9.22","9.62","12"
"48","0.5","2017-08-29","9.26","8.99","9.64","12"
"48","0.5","2017-08-30","9.9475","9.76","10.49","12"
"48","0.5","2017-08-31","10.38917","9.94","10.67","12"
"48","0.5","2017-09-01","8.6335","7.69","9.74","12"
"48","0.5","2017-09-02","6.62492","5.91","7.518","12"
"48","0.5","2017-09-03","5.34092","5.085","5.801","12"
"48","0.5","2017-09-04","4.55308","4.354","5.035","12"
"48","0.5","2017-09-05","4.27783","4.166","4.532","12"
"48","0.5","2017-09-06","4.75833","4.575","5.099","12"
"48","0.5","2017-09-07","4.86125","4.633","5.082","12"
"48","0.5","2017-09-08","4.70075","4.55","5.036","12"
"48","0.5","2017-09-09","4.54","4.278","4.679","12"
"48","0.5","2017-09-10","3.7585","3.376","4.201","12"
"48","0.5","2017-09-11","3.10675","2.947","3.296","12"
"48","0.5","2017-09-12","2.68783","2.523","2.907","12"
"48","0.5","2017-09-13","2.18767","2.026","2.441","12"
"48","0.5","2017-09-14","2.1685","2.124","2.209","12"
"48","0.5","2017-09-15","1.78867","1.623","2.081","12"
"48","0.5","2017-09-16","1.50683","1.425","1.595","12"
"48","0.5","2017-09-17","1.30925","1.253","1.371","12"
"48","0.5","2017-09-18","1.13325","1.083","1.227","12"
"48","0.5","2017-09-19","0.96408","0.87","1.083","12"
"48","0.5","2017-09-20","0.75442","0.682","0.84","12"
"48","0.5","2017-09-21","0.54067","0.461","0.656","12"
"48","0.5","2017-09-22","0.39158","0.372","0.431","12"
"48","0.5","2017-09-23","0.40817","0.362","0.505","12"
"48","0.5","2017-09-24","0.48192","0.453","0.505","12"
"48","0.5","2017-09-25","0.4245","0.372","0.476","12"
"48","0.5","2017-09-26","0.49133","0.409","0.623","12"
"48","0.5","2017-09-27","0.70742","0.617","0.872","12"
"48","0.5","2017-09-28","0.86458","0.758","1.103","12"
"48","0.5","2017-09-29","1.28192","1.119","1.569","12"
"48","0.5","2017-09-30","1.71975","1.589","2.02","12"
"48","0.5","2017-10-01","2.14325","1.992","2.354","12"
"48","0.5","2017-10-02","2.13842","2.042","2.277","12"
"48","0.5","2017-10-03","2.39617","2.235","2.553","12"
"48","0.5","2017-10-04","2.02867","1.907","2.354","12"
"48","0.5","2017-10-05","1.71975","1.536","1.866","16"
"48","0.5","2017-10-06","1.5888","1.148","1.87","15"
"48","0.5","2017-10-07","0.76175","0.603","1.018","12"
"48","0.5","2017-10-08","0.47875","0.379","0.608","12"
"48","0.5","2017-10-09","0.24242","0.189","0.32","12"
"48","0.5","2017-10-10","0.09275","0.031","0.147","12"
"48","0.5","2017-10-11","0.02708","-0.021","0.068","12"
"48","0.5","2017-10-12","-0.006","-0.06","0.059","12"
"48","0.5","2017-10-13","-0.02892","-0.086","0.043","12"
"48","0.5","2017-10-14","-0.00425","-0.071","0.096","12"
"48","0.5","2017-10-15","0.04042","-0.042","0.149","12"
"48","0.5","2017-10-16","0.06442","-0.015","0.146","12"
"48","0.5","2017-10-17","0.00908","-0.053","0.108","12"
"48","0.5","2017-10-18","-0.092","-0.144","-0.013","12"
"48","0.5","2017-10-19","-0.16167","-0.2","-0.111","12"
"48","0.5","2017-10-20","-0.23817","-0.294","-0.174","12"
"48","0.5","2017-10-21","-0.338","-0.359","-0.306","12"
"48","0.5","2017-10-22","-0.21625","-0.297","-0.172","12"
"48","0.5","2017-10-23","-0.21142","-0.227","-0.198","12"
"48","0.5","2017-10-24","-0.43675","-0.685","-0.234","12"
"48","0.5","2017-10-25","-0.81825","-0.859","-0.746","12"
"48","0.5","2017-10-26","-0.80967","-0.851","-0.76","12"
"48","0.5","2017-10-27","-0.6075","-0.741","-0.485","12"
"48","0.5","2017-10-28","-0.95425","-1.308","-0.502","12"
"48","0.5","2017-10-29","-1.26633","-1.466","-1.105","12"
"48","0.5","2017-10-30","-1.34758","-1.636","-1.016","12"
"48","0.5","2017-10-31","-1.89717","-2.083","-1.65","12"
"48","0.5","2017-11-01","-2.13692","-2.261","-2.017","12"
"48","0.5","2017-11-02","-1.9605","-2.137","-1.827","12"
"48","0.5","2017-11-03","-2.12225","-2.382","-1.851","12"
"48","0.5","2017-11-04","-2.01583","-2.166","-1.867","12"
"48","0.5","2017-11-05","-1.72792","-1.984","-1.496","12"
"48","0.5","2017-11-06","-1.36067","-1.532","-1.247","12"
"48","0.5","2017-11-07","-1.37783","-1.43","-1.318","12"
"48","0.5","2017-11-08","-1.2875","-1.336","-1.269","12"
"48","0.5","2017-11-09","-1.28692","-1.316","-1.257","12"
"48","0.5","2017-11-10","-1.32492","-1.369","-1.3","12"
"48","0.5","2017-11-11","-1.3365","-1.359","-1.29","12"
"48","0.5","2017-11-12","-1.30908","-1.367","-1.203","12"
"48","0.5","2017-11-13","-1.18233","-1.211","-1.158","12"
"48","0.5","2017-11-14","-1.22517","-1.396","-1.126","12"
"48","0.5","2017-11-15","-1.48275","-1.587","-1.329","12"
"48","0.5","2017-11-16","-1.591","-1.623","-1.558","12"
"48","0.5","2017-11-17","-1.53958","-1.614","-1.487","12"
"48","0.5","2017-11-18","-1.54183","-1.614","-1.469","12"
"48","0.5","2017-11-19","-1.38542","-1.589","-1.284","12"
"48","0.5","2017-11-20","-1.49267","-1.615","-1.369","12"
"48","0.5","2017-11-21","-1.53208","-1.567","-1.453","12"
"48","0.5","2017-11-22","-1.63333","-1.694","-1.569","12"
"48","0.5","2017-11-23","-1.66125","-1.768","-1.564","12"
"48","0.5","2017-11-24","-1.74408","-1.785","-1.657","12"
"48","0.5","2017-11-25","-1.61975","-1.693","-1.473","12"
"48","0.5","2017-11-26","-1.43017","-1.471","-1.404","12"
"48","0.5","2017-11-27","-1.522","-1.678","-1.423","12"
"48","0.5","2017-11-28","-1.60033","-1.688","-1.526","12"
"48","0.5","2017-11-29","-1.53617","-1.551","-1.512","12"
"48","0.5","2017-11-30","-1.48","-1.517","-1.454","12"
"48","0.5","2017-12-01","-1.47533","-1.504","-1.457","12"
"48","0.5","2017-12-02","-1.50725","-1.626","-1.472","12"
"48","0.5","2017-12-03","-1.58708","-1.658","-1.555","12"
"48","0.5","2017-12-04","-1.61292","-1.626","-1.575","12"
"48","0.5","2017-12-05","-1.701","-1.787","-1.593","12"
"48","0.5","2017-12-06","-1.83642","-1.896","-1.793","12"
"48","0.5","2017-12-07","-1.87067","-1.892","-1.852","12"
"48","0.5","2017-12-08","-1.85858","-1.921","-1.798","12"
"48","0.5","2017-12-09","-1.806","-1.863","-1.774","12"
"48","0.5","2017-12-10","-1.92933","-2.07","-1.833","12"
"48","0.5","2017-12-11","-2.08842","-2.125","-2.06","12"
"48","0.5","2017-12-12","-2.00633","-2.124","-1.901","12"
"48","0.5","2017-12-13","-1.871","-1.898","-1.847","12"
"48","0.5","2017-12-14","-1.93808","-1.966","-1.901","12"
"48","0.5","2017-12-15","-1.91925","-1.953","-1.876","12"
"48","0.5","2017-12-16","-1.88333","-1.897","-1.866","12"
"48","0.5","2017-12-17","-1.90717","-1.923","-1.883","12"
"48","0.5","2017-12-18","-2.03258","-2.081","-1.93","12"
"48","0.5","2017-12-19","-2.13625","-2.187","-2.087","12"
"48","0.5","2017-12-20","-2.21742","-2.275","-2.196","12"
"48","0.5","2017-12-21","-2.41183","-2.48","-2.301","12"
"48","0.5","2017-12-22","-2.46875","-2.493","-2.446","12"
"48","0.5","2017-12-23","-2.51542","-2.591","-2.436","12"
"48","0.5","2017-12-24","-2.64317","-2.691","-2.596","12"
"48","0.5","2017-12-25","-2.76692","-2.812","-2.7","12"
"48","0.5","2017-12-26","-2.72583","-2.818","-2.696","12"
"48","0.5","2017-12-27","-2.73275","-2.758","-2.719","12"
"48","0.5","2017-12-28","-2.6485","-2.697","-2.603","12"
"48","0.5","2017-12-29","-2.63725","-2.701","-2.594","12"
"48","0.5","2017-12-30","-2.78917","-2.906","-2.704","12"
"48","0.5","2017-12-31","-2.93625","-2.958","-2.912","12"
"48","0.5","2018-01-01","-2.85708","-2.914","-2.827","12"
"48","0.5","2018-01-02","-2.79817","-2.844","-2.771","12"
"48","0.5","2018-01-03","-2.88558","-2.933","-2.824","12"
"48","0.5","2018-01-04","-2.90708","-2.979","-2.812","12"
"48","0.5","2018-01-05","-2.99125","-3.006","-2.971","12"
"48","0.5","2018-01-06","-2.993","-3.003","-2.979","12"
"48","0.5","2018-01-07","-3.01492","-3.028","-2.998","12"
"48","0.5","2018-01-08","-3.04208","-3.059","-3.025","12"
"48","0.5","2018-01-09","-3.01375","-3.045","-2.998","12"
"48","0.5","2018-01-10","-2.95908","-2.988","-2.94","12"
"48","0.5","2018-01-11","-2.94817","-2.96","-2.927","12"
"48","0.5","2018-01-12","-2.94025","-2.967","-2.927","12"
"48","0.5","2018-01-13","-2.97075","-2.98","-2.96","12"
"48","0.5","2018-01-14","-2.99025","-3.017","-2.973","12"
"48","0.5","2018-01-15","-3.015","-3.027","-3.006","12"
"48","0.5","2018-01-16","-3.08925","-3.139","-3.031","12"
"48","0.5","2018-01-17","-3.08492","-3.135","-3.022","12"
"48","0.5","2018-01-18","-3.11075","-3.183","-3.02","12"
"48","0.5","2018-01-19","-3.12383","-3.168","-3.084","12"
"48","0.5","2018-01-20","-3.13575","-3.222","-3.094","12"
"48","0.5","2018-01-21","-3.24517","-3.273","-3.208","12"
"48","0.5","2018-01-22","-3.38983","-3.413","-3.314","12"
"48","0.5","2018-01-23","-3.3915","-3.422","-3.361","12"
"48","0.5","2018-01-24","-3.44383","-3.46","-3.426","12"
"48","0.5","2018-01-25","-3.47158","-3.5","-3.442","12"
"48","0.5","2018-01-26","-3.43425","-3.45","-3.426","12"
"48","0.5","2018-01-27","-3.485","-3.535","-3.417","12"
"48","0.5","2018-01-28","-3.56033","-3.579","-3.535","12"
"48","0.5","2018-01-29","-3.60558","-3.638","-3.586","12"
"48","0.5","2018-01-30","-3.667","-3.707","-3.643","12"
"48","0.5","2018-01-31","-3.70883","-3.751","-3.622","12"
"48","0.5","2018-02-01","-3.60517","-3.63","-3.541","12"
"48","0.5","2018-02-02","-3.51642","-3.527","-3.503","12"
"48","0.5","2018-02-03","-3.49992","-3.512","-3.478","12"
"48","0.5","2018-02-04","-3.54933","-3.588","-3.508","12"
"48","0.5","2018-02-05","-3.67017","-3.732","-3.602","12"
"48","0.5","2018-02-06","-3.79417","-3.829","-3.746","12"
"48","0.5","2018-02-07","-3.87708","-3.912","-3.833","12"
"48","0.5","2018-02-08","-3.89708","-3.94","-3.865","12"
"48","0.5","2018-02-09","-3.95825","-3.979","-3.943","12"
"48","0.5","2018-02-10","-3.99783","-4.019","-3.968","12"
"48","0.5","2018-02-11","-4.16467","-4.281","-4.023","12"
"48","0.5","2018-02-12","-4.12592","-4.205","-4.071","12"
"48","0.5","2018-02-13","-4.09783","-4.144","-4.067","12"
"48","0.5","2018-02-14","-4.24367","-4.352","-4.151","12"
"48","0.5","2018-02-15","-4.56317","-4.668","-4.377","12"
"48","0.5","2018-02-16","-4.66142","-4.668","-4.642","12"
"48","0.5","2018-02-17","-4.578","-4.636","-4.514","12"
"48","0.5","2018-02-18","-4.37267","-4.466","-4.324","12"
"48","0.5","2018-02-19","-4.31467","-4.338","-4.298","12"
"48","0.5","2018-02-20","-4.30983","-4.327","-4.294","12"
"48","0.5","2018-02-21","-4.31942","-4.373","-4.271","12"
"48","0.5","2018-02-22","-4.44033","-4.472","-4.374","12"
"48","0.5","2018-02-23","-4.52783","-4.599","-4.477","12"
"48","0.5","2018-02-24","-4.69667","-4.725","-4.65","12"
"48","0.5","2018-02-25","-4.57533","-4.679","-4.465","12"
"48","0.5","2018-02-26","-4.4415","-4.46","-4.422","12"
"48","0.5","2018-02-27","-4.5","-4.543","-4.451","12"
"48","0.5","2018-02-28","-4.62017","-4.693","-4.557","12"
"48","0.5","2018-03-01","-4.83567","-4.966","-4.704","12"
"48","0.5","2018-03-02","-5.06825","-5.115","-5.009","12"
"48","0.5","2018-03-03","-5.057","-5.103","-5.018","12"
"48","0.5","2018-03-04","-5.03983","-5.096","-5.013","12"
"48","0.5","2018-03-05","-5.008","-5.045","-4.988","12"
"48","0.5","2018-03-06","-4.9945","-5.008","-4.987","12"
"48","0.5","2018-03-07","-4.92742","-4.995","-4.879","12"
"48","0.5","2018-03-08","-4.86917","-4.899","-4.844","12"
"48","0.5","2018-03-09","-4.93375","-5.006","-4.843","12"
"48","0.5","2018-03-10","-4.93542","-4.963","-4.914","12"
"48","0.5","2018-03-11","-4.96542","-4.98","-4.948","12"
"48","0.5","2018-03-12","-4.88642","-4.942","-4.866","12"
"48","0.5","2018-03-13","-4.83008","-4.886","-4.789","12"
"48","0.5","2018-03-14","-4.76083","-4.793","-4.729","12"
"48","0.5","2018-03-15","-4.715","-4.753","-4.686","12"
"48","0.5","2018-03-16","-4.71883","-4.737","-4.693","12"
"48","0.5","2018-03-17","-4.65175","-4.683","-4.627","12"
"48","0.5","2018-03-18","-4.602","-4.615","-4.582","12"
"48","0.5","2018-03-19","-4.5575","-4.582","-4.536","12"
"48","0.5","2018-03-20","-4.509","-4.529","-4.479","12"
"48","0.5","2018-03-21","-4.46575","-4.484","-4.449","12"
"48","0.5","2018-03-22","-4.5125","-4.534","-4.479","12"
"48","0.5","2018-03-23","-4.52492","-4.544","-4.512","12"
"48","0.5","2018-03-24","-4.53133","-4.548","-4.515","12"
"48","0.5","2018-03-25","-4.55925","-4.592","-4.527","12"
"48","0.5","2018-03-26","-4.57667","-4.592","-4.565","12"
"48","0.5","2018-03-27","-4.57017","-4.585","-4.558","12"
"48","0.5","2018-03-28","-4.63542","-4.658","-4.6","12"
"48","0.5","2018-03-29","-4.62217","-4.633","-4.612","12"
"48","0.5","2018-03-30","-4.59825","-4.611","-4.586","12"
"48","0.5","2018-03-31","-4.54408","-4.579","-4.525","12"
"48","0.5","2018-04-01","-4.51133","-4.529","-4.494","12"
"48","0.5","2018-04-02","-4.53142","-4.562","-4.488","12"
"48","0.5","2018-04-03","-4.529","-4.541","-4.517","12"
"48","0.5","2018-04-04","-4.52067","-4.532","-4.507","12"
"48","0.5","2018-04-05","-4.49633","-4.508","-4.476","12"
"48","0.5","2018-04-06","-4.48083","-4.494","-4.465","12"
"48","0.5","2018-04-07","-4.46233","-4.471","-4.451","12"
"48","0.5","2018-04-08","-4.43208","-4.448","-4.416","12"
"48","0.5","2018-04-09","-4.40592","-4.415","-4.394","12"
"48","0.5","2018-04-10","-4.37267","-4.388","-4.345","12"
"48","0.5","2018-04-11","-4.32992","-4.346","-4.314","12"
"48","0.5","2018-04-12","-4.31725","-4.335","-4.297","12"
"48","0.5","2018-04-13","-4.28258","-4.307","-4.272","12"
"48","0.5","2018-04-14","-4.279","-4.288","-4.269","12"
"48","0.5","2018-04-15","-4.27233","-4.279","-4.265","12"
"48","0.5","2018-04-16","-4.25542","-4.262","-4.247","12"
"48","0.5","2018-04-17","-4.24675","-4.251","-4.24","12"
"48","0.5","2018-04-18","-4.23967","-4.248","-4.235","12"
"48","0.5","2018-04-19","-4.23308","-4.238","-4.226","12"
"48","0.5","2018-04-20","-4.22117","-4.227","-4.212","12"
"48","0.5","2018-04-21","-4.19983","-4.212","-4.181","12"
"48","0.5","2018-04-22","-4.16183","-4.181","-4.136","12"
"48","0.5","2018-04-23","-4.10383","-4.132","-4.066","12"
"48","0.5","2018-04-24","-4.02558","-4.059","-3.982","12"
"48","0.5","2018-04-25","-3.9305","-3.975","-3.875","12"
"48","0.5","2018-04-26","-3.81942","-3.868","-3.764","12"
"48","0.5","2018-04-27","-3.69608","-3.75","-3.634","12"
"48","0.5","2018-04-28","-3.55992","-3.62","-3.484","12"
"48","0.5","2018-04-29","-3.36517","-3.467","-3.264","12"
"48","0.5","2018-04-30","-3.15267","-3.254","-3.042","12"
"48","0.5","2018-05-01","-2.9725","-3.032","-2.895","12"
"48","0.5","2018-05-02","-2.83292","-2.89","-2.767","12"
"48","0.5","2018-05-03","-2.71792","-2.76","-2.671","12"
"48","0.5","2018-05-04","-2.63242","-2.704","-2.556","12"
"48","0.5","2018-05-05","-2.46292","-2.547","-2.366","12"
"48","0.5","2018-05-06","-2.25642","-2.353","-2.146","12"
"48","0.5","2018-05-07","-2.02242","-2.13","-1.908","12"
"48","0.5","2018-05-08","-1.79867","-1.892","-1.695","12"
"48","0.5","2018-05-09","-1.59042","-1.678","-1.501","12"
"48","0.5","2018-05-10","-1.41542","-1.493","-1.329","12"
"48","0.5","2018-05-11","-1.2395","-1.328","-1.149","12"
"48","0.5","2018-05-12","-1.051","-1.129","-0.956","12"
"48","0.5","2018-05-13","-0.75783","-0.946","-0.575","12"
"48","0.5","2018-05-14","-0.7085","-0.746","-0.683","12"
"48","0.5","2018-05-15","-0.63342","-0.672","-0.599","12"
"48","0.5","2018-05-16","-0.57683","-0.613","-0.54","12"
"48","0.5","2018-05-17","-0.51733","-0.548","-0.484","12"
"48","0.5","2018-05-18","-0.46417","-0.491","-0.418","12"
"48","0.5","2018-05-19","-0.41942","-0.433","-0.39","12"
"48","0.5","2018-05-20","-0.37267","-0.39","-0.348","12"
"48","0.5","2018-05-21","-0.32292","-0.345","-0.291","12"
"48","0.5","2018-05-22","-0.25967","-0.285","-0.233","12"
"48","0.5","2018-05-23","-0.20042","-0.225","-0.165","12"
"48","0.5","2018-05-24","-0.12583","-0.157","-0.083","12"
"48","0.5","2018-05-25","-0.07292","-0.096","-0.048","12"
"48","0.5","2018-05-26","-0.03833","-0.057","-0.008","12"
"48","0.5","2018-05-27","-0.003","-0.033","0.043","12"
"48","0.5","2018-05-28","0.03542","-0.014","0.137","12"
"48","0.5","2018-05-29","0.20708","0.095","0.497","12"
"48","0.5","2018-05-30","0.68567","0.515","1.082","12"
"48","0.5","2018-05-31","1.4105","1.198","1.782","12"
"48","0.5","2018-06-01","1.91858","1.787","2.359","12"
"48","0.5","2018-06-02","2.4955","2.347","2.865","12"
"18","4","2004-02-08","-0.296","-0.296","-0.296","1"
"48","0.5","2018-06-03","2.91958","2.739","3.254","12"
"48","0.5","2018-06-04","3.2625","3.106","3.467","12"
"48","0.5","2018-06-05","3.46025","3.239","3.848","12"
"48","0.5","2018-06-06","3.90192","3.606","4.608","12"
"48","0.5","2018-06-07","4.84442","4.697","5.149","12"
"48","0.5","2018-06-08","4.99842","4.689","5.348","12"
"48","0.5","2018-06-09","5.2255","5","5.728","12"
"48","0.5","2018-06-10","5.80375","5.462","6.716","12"
"48","0.5","2018-06-11","6.489","6","6.826","12"
"48","0.5","2018-06-12","6.01475","5.77","6.284","12"
"48","0.5","2018-06-13","5.29683","4.806","5.675","12"
"48","0.5","2018-06-14","4.40683","4.064","4.862","12"
"48","0.5","2018-06-15","4.73967","4.458","5.409","12"
"48","0.5","2018-06-16","5.63525","5.419","6.494","12"
"48","0.5","2018-06-17","6.45008","6.243","6.943","12"
"48","0.5","2018-06-18","6.85583","6.574","7.063","12"
"48","0.5","2018-06-19","6.543","6.104","7.357","12"
"48","0.5","2018-06-20","7.76033","7.403","8.4","12"
"48","0.5","2018-06-21","8.52867","8.21","9.09","15"
"48","0.5","2018-06-22","8.34446","7.288","9.15","24"
"48","0.5","2018-06-23","6.44129","6.173","7.046","24"
"48","0.5","2018-06-24","5.72996","5.442","6.112","24"
"48","0.5","2018-06-25","5.01646","4.871","5.405","24"
"48","0.5","2018-06-26","4.6495","4.352","5.099","24"
"48","0.5","2018-06-27","5.13121","4.876","5.444","24"
"48","0.5","2018-06-28","4.85504","4.648","5.388","24"
"48","0.5","2018-06-29","4.80063","4.543","5.673","24"
"48","0.5","2018-06-30","6.42258","5.686","7.973","24"
"48","0.5","2018-07-01","8.51875","8.14","9.5","24"
"48","0.5","2018-07-02","10.12292","9.55","10.68","24"
"48","0.5","2018-07-03","10.04542","9.6","10.64","24"
"48","0.5","2018-07-04","9.11875","8.84","9.6","24"
"48","0.5","2018-07-05","8.38667","8.05","8.97","24"
"48","0.5","2018-07-06","7.66863","7.423","8.09","24"
"48","0.5","2018-07-07","6.9625","6.803","7.342","24"
"48","0.5","2018-07-08","6.85713","6.614","7.429","24"
"48","0.5","2018-07-09","7.5695","7.288","8.07","24"
"48","0.5","2018-07-10","7.74521","7.481","8.08","24"
"48","0.5","2018-07-11","7.31254","7.018","7.675","24"
"48","0.5","2018-07-12","7.66342","7.333","8.08","24"
"48","0.5","2018-07-13","7.83117","7.487","8.34","24"
"48","0.5","2018-07-14","8.32417","8.01","8.62","24"
"48","0.5","2018-07-15","8.47","8.26","8.73","24"
"48","0.5","2018-07-16","8.20871","7.903","8.5","24"
"48","0.5","2018-07-17","7.84642","7.704","8.22","24"
"48","0.5","2018-07-18","7.4285","7.124","8.01","24"
"48","0.5","2018-07-19","8.25604","7.995","9.16","24"
"48","0.5","2018-07-20","9.23958","8.86","9.56","24"
"48","0.5","2018-07-21","8.78792","8.38","9.37","24"
"48","0.5","2018-07-22","7.81067","7.617","8.33","24"
"48","0.5","2018-07-23","7.38983","7.28","7.583","24"
"48","0.5","2018-07-24","7.35692","7.095","7.927","24"
"48","0.5","2018-07-25","8.16471","7.968","8.51","24"
"48","0.5","2018-07-26","8.42708","8.17","8.84","24"
"48","0.5","2018-07-27","8.87042","8.57","9.69","24"
"48","0.5","2018-07-28","9.73125","9.54","9.9","24"
"48","0.5","2018-07-29","9.09458","8.64","9.76","24"
"48","0.5","2018-07-30","9.94458","9.76","10.45","24"
"48","0.5","2018-07-31","10.33708","10.11","10.82","24"
"48","0.5","2018-08-01","10.76583","10.51","10.94","24"
"48","0.5","2018-08-02","10.71875","10.51","11.01","24"
"48","0.5","2018-08-03","10.68875","10.5","11.12","24"
"48","0.5","2018-08-04","11.01417","10.73","11.26","24"
"48","0.5","2018-08-05","11.03792","10.75","11.39","24"
"48","0.5","2018-08-06","11.25208","10.98","11.47","24"
"48","0.5","2018-08-07","10.80375","10.49","11.39","24"
"48","0.5","2018-08-08","10.54125","10.2","11.01","24"
"48","0.5","2018-08-09","10.18333","9.83","10.6","24"
"48","0.5","2018-08-10","9.78417","9.57","10.11","24"
"48","0.5","2018-08-11","9.32458","9.1","9.66","24"
"48","0.5","2018-08-12","9.21583","8.95","9.56","24"
"48","0.5","2018-08-13","8.68042","8.42","9.11","24"
"48","0.5","2018-08-14","8.05975","7.924","8.38","24"
"48","0.5","2018-08-15","7.65583","7.461","7.958","24"
"48","0.5","2018-08-16","7.68013","7.498","8.06","24"
"48","0.5","2018-08-17","8.21875","8.1","8.44","24"
"48","0.5","2018-08-18","8.30125","8.17","8.45","24"
"48","0.5","2018-08-19","8.2375","8.1","8.43","24"
"48","0.5","2018-08-20","8.36833","8.27","8.52","24"
"48","0.5","2018-08-21","8.29708","8.1","8.51","24"
"48","0.5","2018-08-22","8.45792","8.23","8.67","24"
"48","0.5","2018-08-23","8.54667","8.41","8.7","24"
"48","0.5","2018-08-24","8.165","8","8.45","24"
"48","0.5","2018-08-25","7.45933","6.775","7.992","24"
"48","0.5","2018-08-26","6.04179","5.777","6.681","24"
"48","0.5","2018-08-27","5.581","5.35","5.906","24"
"48","0.5","2018-08-28","6.13883","5.827","7.06","24"
"48","0.5","2018-08-29","7.26492","7.064","7.962","24"
"48","0.5","2018-08-30","7.96513","7.835","8.14","24"
"48","0.5","2018-08-31","7.21579","6.495","8.13","24"
"48","0.5","2018-09-01","5.64438","5.115","6.462","24"
"48","0.5","2018-09-02","4.72938","4.595","5.052","24"
"48","0.5","2018-09-03","4.49038","4.422","4.603","24"
"48","0.5","2018-09-04","4.35267","4.193","4.57","24"
"48","0.5","2018-09-05","4.73621","4.582","5.212","24"
"48","0.5","2018-09-06","5.24521","5.121","5.36","24"
"48","0.5","2018-09-07","5.35813","5.274","5.484","24"
"48","0.5","2018-09-08","5.119","4.867","5.44","24"
"48","0.5","2018-09-09","5.40963","5.163","6.044","24"
"48","0.5","2018-09-10","6.14496","5.957","6.511","24"
"48","0.5","2018-09-11","6.29146","6.042","6.752","24"
"48","0.5","2018-09-12","6.69104","6.418","7.472","24"
"48","0.5","2018-09-13","7.49092","7.334","7.579","24"
"48","0.5","2018-09-14","7.26717","7.103","7.537","24"
"48","0.5","2018-09-15","7.00233","6.75","7.284","24"
"48","0.5","2018-09-16","6.72104","6.564","7.112","24"
"48","0.5","2018-09-17","6.41667","6.233","6.618","24"
"48","0.5","2018-09-18","6.58654","6.479","6.736","24"
"48","0.5","2018-09-19","6.44833","6.233","6.702","24"
"48","0.5","2018-09-20","6.44617","6.238","6.783","24"
"48","0.5","2018-09-21","6.53992","6.294","6.783","24"
"48","0.5","2018-09-22","6.64071","6.508","6.799","24"
"48","0.5","2018-09-23","6.97871","6.811","7.134","24"
"48","0.5","2018-09-24","6.28667","5.457","7.249","24"
"48","0.5","2018-09-25","4.80871","4.636","5.359","24"
"48","0.5","2018-09-26","4.22804","4.048","4.575","24"
"48","0.5","2018-09-27","4.14854","3.945","4.455","24"
"48","0.5","2018-09-28","4.34375","4.144","4.596","24"
"48","0.5","2018-09-29","4.34029","4.171","4.54","24"
"48","0.5","2018-09-30","4.09567","3.96","4.317","24"
"48","0.75","2016-01-06","-5.29313","-5.332","-5.271","8"
"48","0.75","2016-01-07","-5.27833","-5.312","-5.228","12"
"48","0.75","2016-01-08","-5.2875","-5.321","-5.254","12"
"48","0.75","2016-01-09","-5.22592","-5.265","-5.201","12"
"48","0.75","2016-01-10","-5.165","-5.183","-5.144","12"
"48","0.75","2016-01-11","-5.13942","-5.162","-5.122","12"
"48","0.75","2016-01-12","-5.06883","-5.097","-5.035","12"
"48","0.75","2016-01-13","-4.99083","-5.021","-4.97","12"
"48","0.75","2016-01-14","-4.96225","-4.978","-4.938","12"
"48","0.75","2016-01-15","-4.93042","-4.956","-4.913","12"
"48","0.75","2016-01-16","-4.91117","-4.927","-4.895","12"
"48","0.75","2016-01-17","-4.89525","-4.92","-4.87","12"
"48","0.75","2016-01-18","-4.9375","-5.028","-4.85","12"
"48","0.75","2016-01-19","-5.07058","-5.094","-5.043","12"
"48","0.75","2016-01-20","-5.09433","-5.111","-5.079","12"
"48","0.75","2016-01-21","-5.15708","-5.215","-5.093","12"
"48","0.75","2016-01-22","-5.263","-5.283","-5.224","12"
"48","0.75","2016-01-23","-5.21867","-5.29","-5.17","12"
"48","0.75","2016-01-24","-5.22933","-5.251","-5.198","12"
"48","0.75","2016-01-25","-5.19325","-5.211","-5.18","12"
"48","0.75","2016-01-26","-5.1805","-5.196","-5.169","12"
"48","0.75","2016-01-27","-4.89308","-5.188","-3.94","12"
"48","0.75","2016-01-28","-5.17183","-5.213","-5.104","12"
"48","0.75","2016-01-29","-5.2465","-5.286","-5.224","12"
"48","0.75","2016-01-30","-5.33667","-5.398","-5.281","12"
"48","0.75","2016-01-31","-5.41817","-5.451","-5.381","12"
"48","0.75","2016-02-01","-5.35925","-5.388","-5.345","12"
"48","0.75","2016-02-02","-5.289","-5.34","-5.231","12"
"48","0.75","2016-02-03","-5.19133","-5.231","-5.123","12"
"48","0.75","2016-02-04","-5.1215","-5.148","-5.1","12"
"48","0.75","2016-02-05","-5.20183","-5.253","-5.147","12"
"48","0.75","2016-02-06","-5.25267","-5.268","-5.242","12"
"48","0.75","2016-02-07","-5.279","-5.288","-5.264","12"
"48","0.75","2016-02-08","-5.28342","-5.293","-5.271","12"
"48","0.75","2016-02-09","-5.27333","-5.282","-5.255","12"
"48","0.75","2016-02-10","-5.189","-5.267","-5.134","12"
"48","0.75","2016-02-11","-5.09108","-5.13","-5.059","12"
"48","0.75","2016-02-12","-5.02808","-5.058","-5.01","12"
"48","0.75","2016-02-13","-5.01842","-5.028","-5.002","12"
"48","0.75","2016-02-14","-5.01533","-5.03","-5.003","12"
"48","0.75","2016-02-15","-4.96092","-4.992","-4.949","12"
"48","0.75","2016-02-16","-4.93442","-4.942","-4.924","12"
"48","0.75","2016-02-17","-4.93275","-4.942","-4.916","12"
"48","0.75","2016-02-18","-4.898","-4.916","-4.884","12"
"48","0.75","2016-02-19","-4.87242","-4.887","-4.854","12"
"48","0.75","2016-02-20","-4.87808","-4.924","-4.839","12"
"48","0.75","2016-02-21","-4.94608","-4.963","-4.923","12"
"48","0.75","2016-02-22","-4.963","-4.974","-4.945","12"
"48","0.75","2016-02-23","-4.93483","-4.949","-4.906","12"
"48","0.75","2016-02-24","-4.85958","-4.884","-4.834","12"
"48","0.75","2016-02-25","-4.84958","-4.862","-4.837","12"
"48","0.75","2016-02-26","-4.80742","-4.823","-4.798","12"
"48","0.75","2016-02-27","-4.81075","-4.825","-4.801","12"
"48","0.75","2016-02-28","-4.8385","-4.855","-4.823","12"
"48","0.75","2016-02-29","-4.83717","-4.856","-4.809","12"
"48","0.75","2016-03-01","-4.80517","-4.816","-4.798","12"
"48","0.75","2016-03-02","-4.82792","-4.843","-4.796","12"
"48","0.75","2016-03-03","-4.76275","-4.783","-4.754","12"
"48","0.75","2016-03-04","-4.75442","-4.768","-4.733","12"
"48","0.75","2016-03-05","-4.75542","-4.765","-4.745","12"
"48","0.75","2016-03-06","-4.722","-4.737","-4.711","12"
"48","0.75","2016-03-07","-4.70483","-4.712","-4.697","12"
"48","0.75","2016-03-08","-4.702","-4.712","-4.69","12"
"48","0.75","2016-03-09","-4.70842","-4.727","-4.69","12"
"48","0.75","2016-03-10","-4.738","-4.769","-4.718","12"
"48","0.75","2016-03-11","-4.7695","-4.795","-4.74","12"
"48","0.75","2016-03-12","-4.78175","-4.801","-4.755","12"
"48","0.75","2016-03-13","-4.75075","-4.772","-4.736","12"
"48","0.75","2016-03-14","-4.75833","-4.778","-4.739","12"
"48","0.75","2016-03-15","-4.77367","-4.797","-4.751","12"
"48","0.75","2016-03-16","-4.74033","-4.755","-4.726","12"
"48","0.75","2016-03-17","-4.752","-4.779","-4.733","12"
"48","0.75","2016-03-18","-4.78592","-4.805","-4.769","12"
"48","0.75","2016-03-19","-4.79233","-4.801","-4.785","12"
"48","0.75","2016-03-20","-4.78467","-4.794","-4.776","12"
"48","0.75","2016-03-21","-4.76867","-4.783","-4.758","12"
"48","0.75","2016-03-22","-4.76408","-4.782","-4.75","12"
"48","0.75","2016-03-23","-4.70908","-4.734","-4.697","12"
"48","0.75","2016-03-24","-4.71833","-4.751","-4.688","12"
"48","0.75","2016-03-25","-4.73967","-4.744","-4.733","12"
"48","0.75","2016-03-26","-4.72833","-4.744","-4.716","12"
"48","0.75","2016-03-27","-4.73392","-4.745","-4.726","12"
"48","0.75","2016-03-28","-4.70892","-4.726","-4.688","12"
"48","0.75","2016-03-29","-4.69308","-4.701","-4.685","12"
"48","0.75","2016-03-30","-4.68058","-4.688","-4.673","12"
"48","0.75","2016-03-31","-4.66133","-4.673","-4.651","12"
"48","0.75","2016-04-01","-4.63825","-4.649","-4.626","12"
"48","0.75","2016-04-02","-4.60892","-4.625","-4.598","12"
"48","0.75","2016-04-03","-4.5695","-4.591","-4.555","12"
"48","0.75","2016-04-04","-4.53058","-4.548","-4.506","12"
"48","0.75","2016-04-05","-4.49775","-4.513","-4.485","12"
"48","0.75","2016-04-06","-4.4615","-4.478","-4.441","12"
"48","0.75","2016-04-07","-4.42108","-4.438","-4.4","12"
"48","0.75","2016-04-08","-4.37267","-4.393","-4.343","12"
"48","0.75","2016-04-09","-4.31742","-4.336","-4.291","12"
"48","0.75","2016-04-10","-4.2615","-4.282","-4.235","12"
"48","0.75","2016-04-11","-4.20925","-4.231","-4.184","12"
"48","0.75","2016-04-12","-4.16075","-4.182","-4.133","12"
"48","0.75","2016-04-13","-4.11417","-4.13","-4.09","12"
"48","0.75","2016-04-14","-4.06575","-4.084","-4.032","12"
"48","0.75","2016-04-15","-4.00342","-4.025","-3.975","12"
"48","0.75","2016-04-16","-3.93717","-3.966","-3.904","12"
"48","0.75","2016-04-17","-3.86408","-3.898","-3.828","12"
"48","0.75","2016-04-18","-3.79892","-3.822","-3.774","12"
"48","0.75","2016-04-19","-3.73833","-3.771","-3.696","12"
"48","0.75","2016-04-20","-3.64767","-3.68","-3.601","12"
"48","0.75","2016-04-21","-3.5645","-3.599","-3.523","12"
"48","0.75","2016-04-22","-3.48717","-3.516","-3.451","12"
"48","0.75","2016-04-23","-3.41775","-3.447","-3.388","12"
"48","0.75","2016-04-24","-3.384","-3.392","-3.37","12"
"48","0.75","2016-04-25","-3.35892","-3.365","-3.341","12"
"48","0.75","2016-04-26","-3.33142","-3.342","-3.317","12"
"48","0.75","2016-04-27","-3.31025","-3.317","-3.297","12"
"48","0.75","2016-04-28","-3.28642","-3.297","-3.271","12"
"48","0.75","2016-04-29","-3.26058","-3.27","-3.242","12"
"48","0.75","2016-04-30","-3.2335","-3.244","-3.218","12"
"48","0.75","2016-05-01","-3.21333","-3.221","-3.201","12"
"48","0.75","2016-05-02","-3.18925","-3.198","-3.178","12"
"48","0.75","2016-05-03","-3.17567","-3.181","-3.168","12"
"48","0.75","2016-05-04","-3.17308","-3.177","-3.167","12"
"48","0.75","2016-05-05","-3.16433","-3.172","-3.147","12"
"48","0.75","2016-05-06","-3.14575","-3.154","-3.131","12"
"48","0.75","2016-05-07","-3.12367","-3.132","-3.108","12"
"48","0.75","2016-05-08","-3.0995","-3.107","-3.085","12"
"48","0.75","2016-05-09","-3.06783","-3.077","-3.048","12"
"48","0.75","2016-05-10","-3.02958","-3.048","-3.002","12"
"48","0.75","2016-05-11","-2.95675","-2.999","-2.898","12"
"48","0.75","2016-05-12","-2.85042","-2.888","-2.809","12"
"48","0.75","2016-05-13","-2.75933","-2.801","-2.716","12"
"48","0.75","2016-05-14","-2.67608","-2.708","-2.643","12"
"48","0.75","2016-05-15","-2.62775","-2.639","-2.611","12"
"48","0.75","2016-05-16","-2.59208","-2.608","-2.569","12"
"48","0.75","2016-05-17","-2.55017","-2.566","-2.523","12"
"48","0.75","2016-05-18","-2.50867","-2.524","-2.485","12"
"48","0.75","2016-05-19","-2.46683","-2.479","-2.452","12"
"48","0.75","2016-05-20","-2.4205","-2.449","-2.381","12"
"48","0.75","2016-05-21","-2.34092","-2.374","-2.291","12"
"48","0.75","2016-05-22","-2.21642","-2.284","-2.154","12"
"48","0.75","2016-05-23","-2.1075","-2.142","-2.063","12"
"48","0.75","2016-05-24","-1.99217","-2.048","-1.935","12"
"48","0.75","2016-05-25","-1.8735","-1.924","-1.808","12"
"48","0.75","2016-05-26","-1.75025","-1.8","-1.693","12"
"48","0.75","2016-05-27","-1.61258","-1.681","-1.53","12"
"48","0.75","2016-05-28","-1.41975","-1.517","-1.31","12"
"48","0.75","2016-05-29","-1.213","-1.298","-1.129","12"
"48","0.75","2016-05-30","-1.04175","-1.116","-0.968","12"
"48","0.75","2016-05-31","-0.90842","-0.962","-0.857","12"
"48","0.75","2016-06-01","-0.80758","-0.851","-0.762","12"
"48","0.75","2016-06-02","-0.72217","-0.759","-0.679","12"
"48","0.75","2016-06-03","-0.6395","-0.673","-0.597","12"
"48","0.75","2016-06-04","-0.56067","-0.591","-0.521","12"
"48","0.75","2016-06-05","-0.48575","-0.515","-0.449","12"
"48","0.75","2016-06-06","-0.41542","-0.442","-0.379","12"
"48","0.75","2016-06-07","-0.34908","-0.374","-0.322","12"
"48","0.75","2016-06-08","-0.29817","-0.318","-0.277","12"
"48","0.75","2016-06-09","-0.25767","-0.271","-0.24","12"
"48","0.75","2016-06-10","-0.2255","-0.242","-0.206","12"
"48","0.75","2016-06-11","-0.19333","-0.202","-0.18","12"
"48","0.75","2016-06-12","-0.171","-0.177","-0.156","12"
"48","0.75","2016-06-13","-0.15267","-0.159","-0.143","12"
"48","0.75","2016-06-14","-0.1365","-0.142","-0.127","12"
"48","0.75","2016-06-15","-0.124","-0.132","-0.118","12"
"48","0.75","2016-06-16","-0.11075","-0.118","-0.104","12"
"48","0.75","2016-06-17","-0.10192","-0.11","-0.094","12"
"48","0.75","2016-06-18","-0.09075","-0.099","-0.082","12"
"48","0.75","2016-06-19","-0.07967","-0.082","-0.073","12"
"48","0.75","2016-06-20","-0.07275","-0.078","-0.065","12"
"48","0.75","2016-06-21","-0.06375","-0.07","-0.059","12"
"48","0.75","2016-06-22","-0.05617","-0.061","-0.045","12"
"48","0.75","2016-06-23","-0.03925","-0.046","-0.025","12"
"48","0.75","2016-06-24","-0.01783","-0.031","0.005","12"
"48","0.75","2016-06-25","0.00925","-0.002","0.034","12"
"48","0.75","2016-06-26","0.047","0.029","0.083","12"
"48","0.75","2016-06-27","0.17292","0.103","0.278","12"
"48","0.75","2016-06-28","0.39442","0.285","0.596","12"
"48","0.75","2016-06-29","1.11258","0.685","1.577","12"
"48","0.75","2016-06-30","1.97125","1.621","2.333","12"
"48","0.75","2016-07-01","2.47492","2.355","2.754","12"
"48","0.75","2016-07-02","3.04017","2.785","3.358","12"
"48","0.75","2016-07-03","3.55758","3.363","3.923","12"
"48","0.75","2016-07-04","4.22942","3.967","4.665","12"
"48","0.75","2016-07-05","4.88583","4.71","5.099","12"
"48","0.75","2016-07-06","5.05025","4.925","5.174","12"
"48","0.75","2016-07-07","5.17133","5.095","5.377","12"
"48","0.75","2016-07-08","5.73808","5.418","6.253","12"
"48","0.75","2016-07-09","6.57633","6.277","6.981","12"
"48","0.75","2016-07-10","7.27942","7.055","7.809","12"
"48","0.75","2016-07-11","8.18467","7.926","8.47","12"
"48","0.75","2016-07-12","8.50917","8.34","8.62","12"
"48","0.75","2016-07-13","7.89289","7.191","8.3","9"
"48","0.75","2016-07-14","6.29367","5.601","7.156","12"
"48","0.75","2016-07-15","4.81133","4.254","5.506","12"
"48","0.75","2016-07-16","3.54425","3.187","4.154","12"
"48","0.75","2016-07-17","3.18383","3.095","3.331","12"
"48","0.75","2016-07-18","3.83267","3.388","4.47","12"
"48","0.75","2016-07-19","5.06883","4.578","5.811","12"
"48","0.75","2016-07-20","6.57625","5.951","7.314","12"
"48","0.75","2016-07-21","7.65867","7.398","8.06","12"
"48","0.75","2016-07-22","8.048","7.851","8.15","12"
"48","0.75","2016-07-23","7.73042","7.531","7.989","12"
"48","0.75","2016-07-24","7.28767","7.148","7.468","12"
"48","0.75","2016-07-25","7.27242","7.193","7.391","12"
"48","0.75","2016-07-26","7.48433","7.404","7.601","12"
"48","0.75","2016-07-27","7.58458","7.544","7.61","12"
"48","0.75","2016-07-28","7.39092","7.325","7.49","12"
"48","0.75","2016-07-29","7.3825","7.291","7.616","12"
"48","0.75","2016-07-30","7.83417","7.666","8.1","12"
"48","0.75","2016-07-31","8.104","7.998","8.19","12"
"48","0.75","2016-08-01","7.75583","7.611","7.969","12"
"48","0.75","2016-08-02","7.37575","7.287","7.567","12"
"48","0.75","2016-08-03","7.24042","7.129","7.433","12"
"48","0.75","2016-08-04","7.7345","7.482","8.04","12"
"48","0.75","2016-08-05","7.64975","7.276","7.953","12"
"48","0.75","2016-08-06","6.61567","6.23","7.16","12"
"48","0.75","2016-08-07","5.78508","5.543","6.172","12"
"48","0.75","2016-08-08","5.90033","5.676","6.252","12"
"48","0.75","2016-08-09","6.46608","6.302","6.542","12"
"48","0.75","2016-08-10","6.21667","5.987","6.483","12"
"48","0.75","2016-08-11","5.54133","5.252","5.914","12"
"48","0.75","2016-08-12","4.93892","4.774","5.189","12"
"48","0.75","2016-08-13","4.72175","4.64","4.929","12"
"48","0.75","2016-08-14","5.44275","5.021","5.948","12"
"48","0.75","2016-08-15","6.38225","6.028","6.774","12"
"48","0.75","2016-08-16","6.90836","6.828","6.997","11"
"48","0.75","2016-08-17","6.70057","6.641","6.771","7"
"48","0.75","2016-08-18","6.41792","6.273","6.594","12"
"48","0.75","2016-08-19","6.23191","6.17","6.296","11"
"48","0.75","2016-08-20","6.28583","6.273","6.308","12"
"48","0.75","2016-08-21","6.18275","6.103","6.273","12"
"48","0.75","2016-08-22","5.81908","5.717","6.036","12"
"48","0.75","2016-08-23","5.68458","5.593","5.887","12"
"48","0.75","2016-08-24","6.48625","6.012","7.129","12"
"48","0.75","2016-08-25","7.72875","7.168","8.4","12"
"48","0.75","2016-08-26","8.87417","8.49","9.39","12"
"48","0.75","2016-08-27","9.60833","9.46","9.92","12"
"48","0.75","2016-08-28","9.9675","9.85","10.04","12"
"48","0.75","2016-08-29","9.825","9.54","10.04","12"
"48","0.75","2016-08-30","9.11083","8.9","9.44","12"
"48","0.75","2016-08-31","8.59667","8.49","8.82","12"
"48","0.75","2016-09-01","8.33083","8.28","8.46","12"
"48","0.75","2016-09-02","8.155","8.08","8.28","12"
"48","0.75","2016-09-03","8.18333","8.13","8.25","12"
"48","0.75","2016-09-04","8.1675","8.05","8.24","12"
"48","0.75","2016-09-05","7.74375","7.403","8.01","12"
"48","0.75","2016-09-06","6.77325","6.412","7.288","12"
"48","0.75","2016-09-07","6.051","5.871","6.36","12"
"48","0.75","2016-09-08","6.04867","5.936","6.232","12"
"48","0.75","2016-09-09","6.30042","6.183","6.495","12"
"48","0.75","2016-09-10","6.5345","6.463","6.634","12"
"48","0.75","2016-09-11","6.54","6.459","6.578","12"
"48","0.75","2016-09-12","6.411","6.341","6.524","12"
"48","0.75","2016-09-13","6.26683","6.208","6.388","12"
"48","0.75","2016-09-14","6.07892","6.005","6.22","12"
"48","0.75","2016-09-15","5.88308","5.773","6.016","12"
"48","0.75","2016-09-16","5.42808","5.244","5.705","12"
"48","0.75","2016-09-17","4.95417","4.789","5.197","12"
"48","0.75","2016-09-18","4.5305","4.382","4.738","12"
"48","0.75","2016-09-19","4.12692","3.956","4.343","12"
"48","0.75","2016-09-20","3.67367","3.548","3.904","12"
"48","0.75","2016-09-21","3.45933","3.396","3.545","12"
"48","0.75","2016-09-22","3.29442","3.24","3.391","12"
"48","0.75","2016-09-23","3.24833","3.183","3.298","12"
"48","0.75","2016-09-24","3.21233","3.163","3.244","12"
"48","0.75","2016-09-25","3.18333","3.116","3.244","12"
"48","0.75","2016-09-26","3.18867","3.142","3.244","12"
"48","0.75","2016-09-27","3.16425","3.122","3.231","12"
"48","0.75","2016-09-28","3.03142","2.985","3.124","12"
"48","0.75","2016-09-29","3.0375","2.978","3.116","12"
"48","0.75","2016-09-30","3.09383","3.037","3.13","12"
"48","0.75","2016-10-01","3.08383","3.028","3.124","12"
"48","0.75","2016-10-02","2.98942","2.881","3.082","12"
"48","0.75","2016-10-03","2.62592","2.473","2.831","12"
"48","0.75","2016-10-04","2.12242","1.925","2.405","12"
"48","0.75","2016-10-05","1.65742","1.498","1.883","12"
"48","0.75","2016-10-06","1.27308","1.161","1.445","12"
"48","0.75","2016-10-07","0.98558","0.871","1.136","12"
"48","0.75","2016-10-08","0.75533","0.667","0.843","12"
"48","0.75","2016-10-09","0.55567","0.482","0.641","12"
"48","0.75","2016-10-10","0.38125","0.326","0.453","12"
"48","0.75","2016-10-11","0.25775","0.207","0.315","12"
"48","0.75","2016-10-12","0.16425","0.137","0.207","12"
"48","0.75","2016-10-13","0.08125","0.051","0.127","12"
"48","0.75","2016-10-14","-0.012","-0.046","0.039","12"
"48","0.75","2016-10-15","-0.03575","-0.04","-0.029","12"
"48","0.75","2016-10-16","-0.0435","-0.058","-0.035","12"
"48","0.75","2016-10-17","-0.04417","-0.049","-0.039","12"
"48","0.75","2016-10-18","-0.0435","-0.053","-0.037","12"
"48","0.75","2016-10-19","-0.04167","-0.045","-0.038","12"
"48","0.75","2016-10-20","-0.05833","-0.085","-0.04","12"
"48","0.75","2016-10-21","-0.14383","-0.167","-0.116","12"
"48","0.75","2016-10-22","-0.18983","-0.201","-0.176","12"
"48","0.75","2016-10-23","-0.27067","-0.333","-0.212","12"
"48","0.75","2016-10-24","-0.32075","-0.468","-0.122","12"
"48","0.75","2016-10-25","-0.08283","-0.098","-0.073","12"
"48","0.75","2016-10-26","-0.10533","-0.165","-0.061","12"
"48","0.75","2016-10-27","-0.09183","-0.114","-0.056","12"
"48","0.75","2016-10-28","-0.12133","-0.14","-0.111","12"
"48","0.75","2016-10-29","-0.18808","-0.255","-0.142","12"
"48","0.75","2016-10-30","-0.286","-0.333","-0.249","12"
"48","0.75","2016-10-31","-0.44783","-0.554","-0.35","12"
"48","0.75","2016-11-01","-0.66292","-0.724","-0.584","12"
"48","0.75","2016-11-02","-0.70325","-0.782","-0.606","12"
"48","0.75","2016-11-03","-0.80767","-0.951","-0.668","12"
"48","0.75","2016-11-04","-0.96392","-1.041","-0.799","12"
"48","0.75","2016-11-05","-1.07033","-1.122","-1.037","12"
"48","0.75","2016-11-06","-1.04533","-1.096","-0.98","12"
"48","0.75","2016-11-07","-0.98283","-1.095","-0.939","12"
"48","0.75","2016-11-08","-0.97817","-1.032","-0.951","12"
"48","0.75","2016-11-09","-0.94808","-1.033","-0.911","12"
"48","0.75","2016-11-10","-0.91775","-0.951","-0.884","12"
"48","0.75","2016-11-11","-0.90383","-0.928","-0.886","12"
"48","0.75","2016-11-12","-0.95742","-1.125","-0.895","12"
"48","0.75","2016-11-13","-1.00142","-1.123","-0.922","12"
"48","0.75","2016-11-14","-0.9675","-1.024","-0.912","12"
"48","0.75","2016-11-15","-1.041","-1.073","-1.019","12"
"48","0.75","2016-11-16","-1.105","-1.122","-1.076","12"
"48","0.75","2016-11-17","-1.0795","-1.116","-1.039","12"
"48","0.75","2016-11-18","-1.08275","-1.11","-1.039","12"
"48","0.75","2016-11-19","-1.08583","-1.104","-1.072","12"
"48","0.75","2016-11-20","-1.09708","-1.122","-1.064","12"
"48","0.75","2016-11-21","-1.14158","-1.156","-1.112","12"
"48","0.75","2016-11-22","-1.14025","-1.169","-1.121","12"
"48","0.75","2016-11-23","-1.18892","-1.233","-1.15","12"
"48","0.75","2016-11-24","-1.20808","-1.246","-1.182","12"
"48","0.75","2016-11-25","-1.1985","-1.209","-1.19","12"
"48","0.75","2016-11-26","-1.19283","-1.221","-1.173","12"
"48","0.75","2016-11-27","-1.18725","-1.196","-1.171","12"
"48","0.75","2016-11-28","-1.17967","-1.209","-1.164","12"
"48","0.75","2016-11-29","-1.186","-1.215","-1.149","12"
"48","0.75","2016-11-30","-1.26267","-1.307","-1.202","12"
"48","0.75","2016-12-01","-1.33042","-1.389","-1.276","12"
"48","0.75","2016-12-02","-1.42425","-1.458","-1.358","12"
"48","0.75","2016-12-03","-1.43383","-1.458","-1.4","12"
"48","0.75","2016-12-04","-1.41483","-1.439","-1.388","12"
"48","0.75","2016-12-05","-1.55708","-1.601","-1.474","12"
"48","0.75","2016-12-06","-1.61067","-1.652","-1.577","12"
"48","0.75","2016-12-07","-1.73925","-1.804","-1.671","12"
"48","0.75","2016-12-08","-1.8575","-1.904","-1.803","12"
"48","0.75","2016-12-09","-2.00142","-2.055","-1.912","12"
"48","0.75","2016-12-10","-2.14508","-2.226","-2.057","12"
"48","0.75","2016-12-11","-2.25567","-2.312","-2.229","12"
"48","0.75","2016-12-12","-2.26925","-2.321","-2.214","12"
"48","0.75","2016-12-13","-2.40417","-2.498","-2.359","12"
"48","0.75","2016-12-14","-2.51317","-2.583","-2.447","12"
"48","0.75","2016-12-15","-2.62642","-2.648","-2.582","12"
"48","0.75","2016-12-16","-2.728","-2.784","-2.661","12"
"48","0.75","2016-12-17","-2.82375","-2.856","-2.777","12"
"48","0.75","2016-12-18","-2.88158","-2.923","-2.837","12"
"48","0.75","2016-12-19","-2.81167","-2.85","-2.79","12"
"48","0.75","2016-12-20","-2.86658","-2.904","-2.823","12"
"48","0.75","2016-12-21","-2.94958","-3.004","-2.908","12"
"48","0.75","2016-12-22","-3.04842","-3.098","-3","12"
"48","0.75","2016-12-23","-3.11725","-3.155","-3.08","12"
"48","0.75","2016-12-24","-3.22567","-3.317","-3.15","12"
"48","0.75","2016-12-25","-3.35875","-3.426","-3.306","12"
"48","0.75","2016-12-26","-3.53808","-3.582","-3.431","12"
"48","0.75","2016-12-27","-3.57008","-3.607","-3.548","12"
"48","0.75","2016-12-28","-3.71883","-3.891","-3.619","12"
"48","0.75","2016-12-29","-3.879","-3.95","-3.798","12"
"48","0.75","2016-12-30","-4.02608","-4.089","-3.952","12"
"48","0.75","2016-12-31","-4.16508","-4.221","-4.108","12"
"48","0.75","2017-01-01","-4.26283","-4.295","-4.221","12"
"48","0.75","2017-01-02","-4.31858","-4.348","-4.274","12"
"48","0.75","2017-01-03","-4.28867","-4.369","-4.249","12"
"48","0.75","2017-01-04","-4.33917","-4.411","-4.242","12"
"48","0.75","2017-01-05","-4.33533","-4.365","-4.305","12"
"48","0.75","2017-01-06","-4.34358","-4.421","-4.255","12"
"48","0.75","2017-01-07","-4.418","-4.454","-4.392","12"
"48","0.75","2017-01-08","-4.48008","-4.51","-4.461","12"
"48","0.75","2017-01-09","-4.59183","-4.649","-4.484","12"
"48","0.75","2017-01-10","-4.65892","-4.667","-4.647","12"
"48","0.75","2017-01-11","-4.6695","-4.72","-4.638","12"
"48","0.75","2017-01-12","-4.74025","-4.792","-4.652","12"
"48","0.75","2017-01-13","-4.76242","-4.817","-4.718","12"
"48","0.75","2017-01-14","-4.71517","-4.725","-4.702","12"
"48","0.75","2017-01-15","-4.696","-4.706","-4.686","12"
"48","0.75","2017-01-16","-4.70667","-4.727","-4.692","12"
"48","0.75","2017-01-17","-4.70975","-4.795","-4.667","12"
"48","0.75","2017-01-18","-4.843","-4.889","-4.785","12"
"48","0.75","2017-01-19","-4.92075","-4.954","-4.882","12"
"48","0.75","2017-01-20","-4.9795","-5.003","-4.957","12"
"48","0.75","2017-01-21","-5.0365","-5.069","-4.997","12"
"48","0.75","2017-01-22","-5.08933","-5.113","-5.062","12"
"48","0.75","2017-01-23","-5.16958","-5.202","-5.117","12"
"48","0.75","2017-01-24","-5.22767","-5.244","-5.211","12"
"48","0.75","2017-01-25","-5.284","-5.321","-5.248","12"
"48","0.75","2017-01-26","-5.35392","-5.373","-5.332","12"
"48","0.75","2017-01-27","-5.39583","-5.416","-5.38","12"
"48","0.75","2017-01-28","-5.4455","-5.471","-5.427","12"
"48","0.75","2017-01-29","-5.50067","-5.531","-5.464","12"
"48","0.75","2017-01-30","-5.56042","-5.589","-5.534","12"
"48","0.75","2017-01-31","-5.62783","-5.651","-5.596","12"
"48","0.75","2017-02-01","-5.69633","-5.719","-5.659","12"
"48","0.75","2017-02-02","-5.74083","-5.774","-5.715","12"
"48","0.75","2017-02-03","-5.78642","-5.798","-5.778","12"
"48","0.75","2017-02-04","-5.79008","-5.8","-5.779","12"
"48","0.75","2017-02-05","-5.794","-5.808","-5.779","12"
"48","0.75","2017-02-06","-5.77342","-5.801","-5.741","12"
"48","0.75","2017-02-07","-5.763","-5.782","-5.748","12"
"48","0.75","2017-02-08","-5.77025","-5.78","-5.752","12"
"48","0.75","2017-02-09","-5.73867","-5.749","-5.714","12"
"48","0.75","2017-02-10","-5.72208","-5.733","-5.708","12"
"48","0.75","2017-02-11","-5.70267","-5.719","-5.686","12"
"48","0.75","2017-02-12","-5.68842","-5.7","-5.675","12"
"48","0.75","2017-02-13","-5.68992","-5.697","-5.686","12"
"48","0.75","2017-02-14","-5.692","-5.722","-5.661","12"
"48","0.75","2017-02-15","-5.74733","-5.782","-5.726","12"
"48","0.75","2017-02-16","-5.81492","-5.844","-5.789","12"
"48","0.75","2017-02-17","-5.86392","-5.88","-5.849","12"
"48","0.75","2017-02-18","-5.86083","-5.885","-5.843","12"
"48","0.75","2017-02-19","-5.91708","-5.94","-5.891","12"
"48","0.75","2017-02-20","-5.95375","-6.01","-5.925","12"
"48","0.75","2017-02-21","-6.04992","-6.092","-6.02","12"
"48","0.75","2017-02-22","-6.12933","-6.164","-6.097","12"
"48","0.75","2017-02-23","-6.20633","-6.232","-6.171","12"
"48","0.75","2017-02-24","-6.20308","-6.219","-6.189","12"
"48","0.75","2017-02-25","-6.20675","-6.248","-6.171","12"
"48","0.75","2017-02-26","-6.30358","-6.334","-6.258","12"
"48","0.75","2017-02-27","-6.326","-6.338","-6.306","12"
"48","0.75","2017-02-28","-6.33417","-6.351","-6.314","12"
"48","0.75","2017-03-01","-6.3015","-6.321","-6.283","12"
"48","0.75","2017-03-02","-6.32892","-6.348","-6.305","12"
"48","0.75","2017-03-03","-6.31867","-6.328","-6.306","12"
"48","0.75","2017-03-04","-6.3105","-6.338","-6.289","12"
"48","0.75","2017-03-05","-6.27167","-6.29","-6.255","12"
"48","0.75","2017-03-06","-6.23242","-6.248","-6.218","12"
"48","0.75","2017-03-07","-6.17908","-6.218","-6.143","12"
"48","0.75","2017-03-08","-6.12758","-6.147","-6.102","12"
"48","0.75","2017-03-09","-6.13475","-6.138","-6.129","12"
"48","0.75","2017-03-10","-6.11708","-6.135","-6.097","12"
"48","0.75","2017-03-11","-6.11825","-6.137","-6.09","12"
"48","0.75","2017-03-12","-6.14075","-6.154","-6.13","12"
"48","0.75","2017-03-13","-6.14542","-6.162","-6.135","12"
"48","0.75","2017-03-14","-6.15425","-6.177","-6.136","12"
"48","0.75","2017-03-15","-6.17858","-6.201","-6.161","12"
"48","0.75","2017-03-16","-6.21075","-6.234","-6.191","12"
"48","0.75","2017-03-17","-6.23967","-6.257","-6.221","12"
"48","0.75","2017-03-18","-6.25833","-6.273","-6.246","12"
"48","0.75","2017-03-19","-6.28825","-6.298","-6.276","12"
"48","0.75","2017-03-20","-6.29825","-6.317","-6.282","12"
"48","0.75","2017-03-21","-6.2895","-6.297","-6.281","12"
"48","0.75","2017-03-22","-6.27458","-6.281","-6.263","12"
"48","0.75","2017-03-23","-6.25275","-6.263","-6.242","12"
"48","0.75","2017-03-24","-6.2335","-6.247","-6.224","12"
"48","0.75","2017-03-25","-6.217","-6.223","-6.206","12"
"48","0.75","2017-03-26","-6.19317","-6.205","-6.177","12"
"48","0.75","2017-03-27","-6.16392","-6.179","-6.147","12"
"48","0.75","2017-03-28","-6.14883","-6.156","-6.13","12"
"48","0.75","2017-03-29","-6.12492","-6.135","-6.115","12"
"48","0.75","2017-03-30","-6.10833","-6.116","-6.094","12"
"48","0.75","2017-03-31","-6.07892","-6.089","-6.058","12"
"48","0.75","2017-04-01","-6.03575","-6.055","-6.003","12"
"48","0.75","2017-04-02","-5.9795","-6.002","-5.949","12"
"48","0.75","2017-04-03","-5.93033","-5.95","-5.901","12"
"48","0.75","2017-04-04","-5.86192","-5.89","-5.823","12"
"48","0.75","2017-04-05","-5.77933","-5.812","-5.741","12"
"48","0.75","2017-04-06","-5.70067","-5.737","-5.663","12"
"48","0.75","2017-04-07","-5.61558","-5.651","-5.573","12"
"48","0.75","2017-04-08","-5.527","-5.566","-5.478","12"
"48","0.75","2017-04-09","-5.42325","-5.467","-5.369","12"
"48","0.75","2017-04-10","-5.30642","-5.357","-5.24","12"
"48","0.75","2017-04-11","-5.15608","-5.225","-5.083","12"
"48","0.75","2017-04-12","-4.985","-5.064","-4.896","12"
"48","0.75","2017-04-13","-4.79983","-4.885","-4.699","12"
"48","0.75","2017-04-14","-4.56442","-4.681","-4.426","12"
"48","0.75","2017-04-15","-4.28092","-4.425","-4.122","12"
"48","0.75","2017-04-16","-4.07217","-4.145","-3.988","12"
"48","0.75","2017-04-17","-3.92858","-3.977","-3.887","12"
"48","0.75","2017-04-18","-3.85583","-3.911","-3.808","12"
"48","0.75","2017-04-19","-3.75783","-3.796","-3.724","12"
"48","0.75","2017-04-20","-3.69008","-3.732","-3.624","12"
"48","0.75","2017-04-21","-3.60167","-3.669","-3.553","12"
"48","0.75","2017-04-22","-3.51833","-3.539","-3.494","12"
"48","0.75","2017-04-23","-3.43092","-3.509","-3.248","12"
"48","0.75","2017-04-24","-3.37158","-3.406","-3.295","12"
"48","0.75","2017-04-25","-3.30217","-3.331","-3.256","12"
"48","0.75","2017-04-26","-3.24333","-3.276","-3.209","12"
"48","0.75","2017-04-27","-3.18375","-3.201","-3.162","12"
"48","0.75","2017-04-28","-3.203","-3.214","-3.194","12"
"48","0.75","2017-04-29","-3.19133","-3.204","-3.165","12"
"48","0.75","2017-04-30","-3.17233","-3.191","-3.158","12"
"48","0.75","2017-05-01","-3.16175","-3.173","-3.155","12"
"48","0.75","2017-05-02","-3.16808","-3.177","-3.159","12"
"48","0.75","2017-05-03","-3.16058","-3.168","-3.152","12"
"48","0.75","2017-05-04","-3.15842","-3.169","-3.151","12"
"48","0.75","2017-05-05","-3.145","-3.164","-3.121","12"
"48","0.75","2017-05-06","-3.11575","-3.124","-3.098","12"
"48","0.75","2017-05-07","-3.08092","-3.092","-3.061","12"
"48","0.75","2017-05-08","-3.05192","-3.061","-3.039","12"
"48","0.75","2017-05-09","-3.03392","-3.045","-3.011","12"
"48","0.75","2017-05-10","-3.0055","-3.02","-2.981","12"
"48","0.75","2017-05-11","-2.96883","-2.981","-2.948","12"
"48","0.75","2017-05-12","-2.93108","-2.945","-2.909","12"
"48","0.75","2017-05-13","-2.88492","-2.908","-2.855","12"
"48","0.75","2017-05-14","-2.8305","-2.855","-2.802","12"
"48","0.75","2017-05-15","-2.77258","-2.802","-2.729","12"
"48","0.75","2017-05-16","-2.666","-2.722","-2.581","12"
"48","0.75","2017-05-17","-2.48433","-2.562","-2.389","12"
"48","0.75","2017-05-18","-2.24308","-2.37","-2.107","12"
"48","0.75","2017-05-19","-1.95567","-2.081","-1.852","12"
"48","0.75","2017-05-20","-1.72367","-1.818","-1.623","12"
"48","0.75","2017-05-21","-1.52533","-1.623","-1.404","12"
"48","0.75","2017-05-22","-1.30083","-1.387","-1.195","12"
"48","0.75","2017-05-23","-0.89825","-1.163","-0.203","12"
"48","0.75","2017-05-24","-0.13183","-0.205","-0.072","12"
"48","0.75","2017-05-25","-0.07108","-0.089","-0.049","12"
"48","0.75","2017-05-26","-0.052","-0.073","-0.035","12"
"48","0.75","2017-05-27","-0.03517","-0.043","-0.028","12"
"48","0.75","2017-05-28","-0.03575","-0.043","-0.028","12"
"48","0.75","2017-05-29","-0.03617","-0.043","-0.027","12"
"48","0.75","2017-05-30","-0.03342","-0.04","-0.026","12"
"48","0.75","2017-05-31","-0.03317","-0.04","-0.025","12"
"48","0.75","2017-06-01","-0.03233","-0.041","-0.026","12"
"48","0.75","2017-06-02","-0.0275","-0.032","-0.022","12"
"48","0.75","2017-06-03","-0.02258","-0.03","-0.01","12"
"48","0.75","2017-06-04","0.04883","-0.01","0.184","12"
"48","0.75","2017-06-05","0.43933","0.219","0.741","12"
"48","0.75","2017-06-06","0.647","0.404","0.787","12"
"48","0.75","2017-06-07","0.56392","0.485","0.693","12"
"48","0.75","2017-06-08","0.66908","0.601","0.827","12"
"48","0.75","2017-06-09","1.10192","0.86","1.406","12"
"48","0.75","2017-06-10","1.62458","1.451","1.881","12"
"48","0.75","2017-06-11","2.20892","1.931","2.657","12"
"48","0.75","2017-06-12","3.14925","2.733","3.812","12"
"48","0.75","2017-06-13","4.3905","3.92","4.846","12"
"48","0.75","2017-06-14","5.82233","5.001","6.657","12"
"48","0.75","2017-06-15","6.7065","6.419","6.942","12"
"48","0.75","2017-06-16","6.76892","6.546","6.957","12"
"48","0.75","2017-06-17","5.9225","5.557","6.36","12"
"48","0.75","2017-06-18","5.19975","4.835","5.534","12"
"48","0.75","2017-06-19","6.18608","5.676","6.966","12"
"48","0.75","2017-06-20","7.759","7.134","8.38","12"
"48","0.75","2017-06-21","8.7875","8.5","9.08","12"
"48","0.75","2017-06-22","9.1525","9.09","9.22","12"
"48","0.75","2017-06-23","9.43667","9.33","9.51","12"
"48","0.75","2017-06-24","9.3875","9.15","9.57","12"
"48","0.75","2017-06-25","9.44333","9.25","9.64","12"
"48","0.75","2017-06-26","9.075","8.84","9.37","12"
"48","0.75","2017-06-27","8.54083","8.39","8.7","12"
"48","0.75","2017-06-28","7.95567","7.403","8.4","12"
"48","0.75","2017-06-29","6.87208","6.455","7.309","12"
"48","0.75","2017-06-30","5.89558","5.499","6.336","12"
"48","0.75","2017-07-01","4.99917","4.773","5.4","12"
"48","0.75","2017-07-02","4.5925","4.475","4.751","12"
"48","0.75","2017-07-03","4.40958","4.355","4.505","12"
"48","0.75","2017-07-04","4.78183","4.546","5.291","12"
"48","0.75","2017-07-05","5.90817","5.431","6.41","12"
"48","0.75","2017-07-06","6.76792","6.582","7.191","12"
"48","0.75","2017-07-07","7.85267","7.366","8.2","12"
"48","0.75","2017-07-08","8.44167","8.24","8.64","12"
"48","0.75","2017-07-09","8.62083","8.49","8.77","12"
"48","0.75","2017-07-10","8.37417","8.18","8.58","12"
"48","0.75","2017-07-11","7.84342","7.635","8.14","12"
"48","0.75","2017-07-12","7.553","7.44","7.708","12"
"48","0.75","2017-07-13","7.57017","7.479","7.666","12"
"48","0.75","2017-07-14","7.65658","7.556","7.753","12"
"48","0.75","2017-07-15","7.15242","6.861","7.491","12"
"48","0.75","2017-07-16","6.48733","6.282","6.763","12"
"48","0.75","2017-07-17","6.39075","6.256","6.771","12"
"48","0.75","2017-07-18","7.15792","6.893","7.46","12"
"48","0.75","2017-07-19","8.01608","7.77","8.42","12"
"48","0.75","2017-07-20","8.51333","8.36","8.72","12"
"48","0.75","2017-07-21","8.60083","8.44","8.71","12"
"48","0.75","2017-07-22","8.31333","8.2","8.57","12"
"48","0.75","2017-07-23","8.25833","8.12","8.36","12"
"48","0.75","2017-07-24","8.02","7.619","8.3","12"
"48","0.75","2017-07-25","7.12025","6.782","7.575","12"
"48","0.75","2017-07-26","6.35617","6.023","6.727","12"
"48","0.75","2017-07-27","5.6225","5.476","5.915","12"
"48","0.75","2017-07-28","5.61792","5.48","5.976","12"
"48","0.75","2017-07-29","6.38592","6.036","6.88","12"
"48","0.75","2017-07-30","7.43658","6.965","7.888","12"
"48","0.75","2017-07-31","8.14067","7.998","8.46","12"
"48","0.75","2017-08-01","8.5025","8.36","8.63","12"
"48","0.75","2017-08-02","8.9125","8.72","9.32","12"
"48","0.75","2017-08-03","9.575","9.4","10.05","12"
"48","0.75","2017-08-04","10.27583","10.09","10.6","12"
"48","0.75","2017-08-05","10.94","10.77","11.29","12"
"48","0.75","2017-08-06","11.06083","10.44","11.37","12"
"48","0.75","2017-08-07","9.64667","9.43","10.25","12"
"48","0.75","2017-08-08","9.13583","8.82","9.43","12"
"48","0.75","2017-08-09","8.44917","8.18","8.77","12"
"48","0.75","2017-08-10","7.80767","7.55","8.14","12"
"48","0.75","2017-08-11","7.10525","6.704","7.508","12"
"48","0.75","2017-08-12","6.28383","6.064","6.621","12"
"48","0.75","2017-08-13","5.73158","5.587","6.004","12"
"48","0.75","2017-08-14","5.59567","5.527","5.778","12"
"48","0.75","2017-08-15","6.03592","5.802","6.424","12"
"48","0.75","2017-08-16","6.88058","6.519","7.241","12"
"48","0.75","2017-08-17","7.29483","7.059","7.723","12"
"48","0.75","2017-08-18","7.85033","7.654","8.16","12"
"48","0.75","2017-08-19","7.97458","7.659","8.12","12"
"48","0.75","2017-08-20","6.98983","6.826","7.487","12"
"48","0.75","2017-08-21","6.41875","6.165","6.739","12"
"48","0.75","2017-08-22","5.97017","5.864","6.104","12"
"48","0.75","2017-08-23","6.18867","6.068","6.503","12"
"48","0.75","2017-08-24","6.756","6.61","6.95","12"
"48","0.75","2017-08-25","7.36883","7.079","7.881","12"
"48","0.75","2017-08-26","8.07392","7.814","8.49","12"
"48","0.75","2017-08-27","8.49","8.31","8.6","12"
"48","0.75","2017-08-28","8.56","8.25","8.69","12"
"48","0.75","2017-08-29","8.5375","8.44","8.7","12"
"48","0.75","2017-08-30","8.96667","8.78","9.22","12"
"48","0.75","2017-08-31","9.185","8.92","9.3","12"
"48","0.75","2017-09-01","8.12783","7.541","8.8","12"
"48","0.75","2017-09-02","6.81775","6.308","7.414","12"
"48","0.75","2017-09-03","5.729","5.371","6.224","12"
"48","0.75","2017-09-04","4.90058","4.629","5.309","12"
"48","0.75","2017-09-05","4.40392","4.304","4.591","12"
"48","0.75","2017-09-06","4.43042","4.359","4.545","12"
"48","0.75","2017-09-07","4.42892","4.302","4.553","12"
"48","0.75","2017-09-08","4.33433","4.218","4.506","12"
"48","0.75","2017-09-09","4.253","4.06","4.342","12"
"48","0.75","2017-09-10","3.75942","3.576","4.008","12"
"48","0.75","2017-09-11","3.35183","3.191","3.536","12"
"48","0.75","2017-09-12","2.91567","2.716","3.151","12"
"48","0.75","2017-09-13","2.44467","2.279","2.689","12"
"48","0.75","2017-09-14","2.21775","2.182","2.266","12"
"48","0.75","2017-09-15","2.01408","1.921","2.166","12"
"48","0.75","2017-09-16","1.76967","1.671","1.893","12"
"48","0.75","2017-09-17","1.52775","1.43","1.629","12"
"48","0.75","2017-09-18","1.319","1.23","1.416","12"
"48","0.75","2017-09-19","1.10042","1.003","1.215","12"
"48","0.75","2017-09-20","0.875","0.787","0.973","12"
"48","0.75","2017-09-21","0.67317","0.567","0.776","12"
"48","0.75","2017-09-22","0.48433","0.427","0.552","12"
"48","0.75","2017-09-23","0.41958","0.401","0.434","12"
"48","0.75","2017-09-24","0.41783","0.404","0.434","12"
"48","0.75","2017-09-25","0.36917","0.345","0.404","12"
"48","0.75","2017-09-26","0.35208","0.334","0.39","12"
"48","0.75","2017-09-27","0.45008","0.39","0.538","12"
"48","0.75","2017-09-28","0.60625","0.51","0.736","12"
"48","0.75","2017-09-29","0.89708","0.729","1.084","12"
"48","0.75","2017-09-30","1.25983","1.114","1.436","12"
"48","0.75","2017-10-01","1.44017","1.251","1.684","12"
"48","0.75","2017-10-02","1.64933","1.508","1.833","12"
"48","0.75","2017-10-03","1.79625","1.621","1.917","12"
"48","0.75","2017-10-04","1.73417","1.692","1.779","12"
"48","0.75","2017-10-05","1.48656","1.416","1.671","16"
"48","0.75","2017-10-06","1.25687","1.02","1.433","15"
"48","0.75","2017-10-07","0.83983","0.743","0.977","12"
"48","0.75","2017-10-08","0.569","0.456","0.714","12"
"48","0.75","2017-10-09","0.33333","0.297","0.427","12"
"48","0.75","2017-10-10","0.18892","0.157","0.267","12"
"48","0.75","2017-10-11","0.09225","0.054","0.151","12"
"48","0.75","2017-10-12","0.01725","-0.013","0.059","12"
"48","0.75","2017-10-13","-0.03908","-0.067","0.005","12"
"48","0.75","2017-10-14","-0.05492","-0.08","-0.032","12"
"48","0.75","2017-10-15","-0.038","-0.063","-0.005","12"
"48","0.75","2017-10-16","-0.03083","-0.057","-0.002","12"
"48","0.75","2017-10-17","-0.06558","-0.095","-0.032","12"
"48","0.75","2017-10-18","-0.09017","-0.105","-0.057","12"
"48","0.75","2017-10-19","-0.1275","-0.158","-0.105","12"
"48","0.75","2017-10-20","-0.14275","-0.168","-0.119","12"
"48","0.75","2017-10-21","-0.20692","-0.229","-0.177","12"
"48","0.75","2017-10-22","-0.13567","-0.186","-0.111","12"
"48","0.75","2017-10-23","-0.12208","-0.129","-0.111","12"
"48","0.75","2017-10-24","-0.24142","-0.421","-0.129","12"
"48","0.75","2017-10-25","-0.47258","-0.547","-0.407","12"
"48","0.75","2017-10-26","-0.53217","-0.547","-0.517","12"
"48","0.75","2017-10-27","-0.42075","-0.522","-0.303","12"
"48","0.75","2017-10-28","-0.5415","-0.815","-0.303","12"
"48","0.75","2017-10-29","-0.75492","-0.838","-0.671","12"
"48","0.75","2017-10-30","-0.764","-0.92","-0.644","12"
"48","0.75","2017-10-31","-1.0595","-1.208","-0.89","12"
"48","0.75","2017-11-01","-1.29783","-1.393","-1.207","12"
"48","0.75","2017-11-02","-1.275","-1.37","-1.179","12"
"48","0.75","2017-11-03","-1.40017","-1.599","-1.179","12"
"48","0.75","2017-11-04","-1.30183","-1.367","-1.236","12"
"48","0.75","2017-11-05","-1.2715","-1.447","-1.102","12"
"48","0.75","2017-11-06","-1.04075","-1.174","-0.943","12"
"48","0.75","2017-11-07","-1.11325","-1.153","-1.05","12"
"48","0.75","2017-11-08","-1.06208","-1.095","-1.049","12"
"48","0.75","2017-11-09","-1.069","-1.094","-1.045","12"
"48","0.75","2017-11-10","-1.09392","-1.112","-1.081","12"
"48","0.75","2017-11-11","-1.10158","-1.116","-1.066","12"
"48","0.75","2017-11-12","-1.08033","-1.126","-1.016","12"
"48","0.75","2017-11-13","-0.98442","-1.006","-0.962","12"
"48","0.75","2017-11-14","-1.01183","-1.13","-0.918","12"
"48","0.75","2017-11-15","-1.19017","-1.269","-1.089","12"
"48","0.75","2017-11-16","-1.2515","-1.288","-1.219","12"
"48","0.75","2017-11-17","-1.21725","-1.273","-1.186","12"
"48","0.75","2017-11-18","-1.21242","-1.249","-1.168","12"
"48","0.75","2017-11-19","-1.10192","-1.236","-1.038","12"
"48","0.75","2017-11-20","-1.19175","-1.277","-1.113","12"
"48","0.75","2017-11-21","-1.25883","-1.302","-1.183","12"
"48","0.75","2017-11-22","-1.34258","-1.39","-1.305","12"
"48","0.75","2017-11-23","-1.32358","-1.401","-1.251","12"
"48","0.75","2017-11-24","-1.37033","-1.399","-1.313","12"
"48","0.75","2017-11-25","-1.31525","-1.359","-1.247","12"
"48","0.75","2017-11-26","-1.18292","-1.233","-1.152","12"
"48","0.75","2017-11-27","-1.22308","-1.333","-1.153","12"
"48","0.75","2017-11-28","-1.2985","-1.344","-1.265","12"
"48","0.75","2017-11-29","-1.2725","-1.28","-1.257","12"
"48","0.75","2017-11-30","-1.24325","-1.277","-1.222","12"
"48","0.75","2017-12-01","-1.25508","-1.271","-1.239","12"
"48","0.75","2017-12-02","-1.278","-1.357","-1.252","12"
"48","0.75","2017-12-03","-1.3335","-1.386","-1.308","12"
"48","0.75","2017-12-04","-1.3595","-1.378","-1.325","12"
"48","0.75","2017-12-05","-1.45042","-1.529","-1.365","12"
"48","0.75","2017-12-06","-1.56508","-1.612","-1.526","12"
"48","0.75","2017-12-07","-1.58208","-1.605","-1.568","12"
"48","0.75","2017-12-08","-1.56992","-1.609","-1.533","12"
"48","0.75","2017-12-09","-1.52558","-1.579","-1.503","12"
"48","0.75","2017-12-10","-1.59808","-1.723","-1.527","12"
"48","0.75","2017-12-11","-1.79517","-1.848","-1.708","12"
"48","0.75","2017-12-12","-1.78175","-1.867","-1.712","12"
"48","0.75","2017-12-13","-1.69642","-1.724","-1.674","12"
"48","0.75","2017-12-14","-1.75433","-1.777","-1.724","12"
"48","0.75","2017-12-15","-1.75667","-1.78","-1.725","12"
"48","0.75","2017-12-16","-1.73142","-1.746","-1.719","12"
"48","0.75","2017-12-17","-1.74558","-1.756","-1.732","12"
"48","0.75","2017-12-18","-1.84667","-1.894","-1.756","12"
"48","0.75","2017-12-19","-1.94267","-1.986","-1.9","12"
"48","0.75","2017-12-20","-2.02025","-2.073","-2","12"
"48","0.75","2017-12-21","-2.19083","-2.25","-2.096","12"
"48","0.75","2017-12-22","-2.2585","-2.281","-2.234","12"
"48","0.75","2017-12-23","-2.31317","-2.394","-2.246","12"
"48","0.75","2017-12-24","-2.4525","-2.499","-2.398","12"
"48","0.75","2017-12-25","-2.55292","-2.579","-2.512","12"
"48","0.75","2017-12-26","-2.50108","-2.579","-2.474","12"
"48","0.75","2017-12-27","-2.52125","-2.536","-2.513","12"
"48","0.75","2017-12-28","-2.46867","-2.502","-2.441","12"
"48","0.75","2017-12-29","-2.47142","-2.528","-2.432","12"
"48","0.75","2017-12-30","-2.614","-2.726","-2.529","12"
"48","0.75","2017-12-31","-2.76633","-2.792","-2.736","12"
"48","0.75","2018-01-01","-2.70192","-2.744","-2.681","12"
"48","0.75","2018-01-02","-2.65817","-2.697","-2.631","12"
"48","0.75","2018-01-03","-2.743","-2.786","-2.697","12"
"48","0.75","2018-01-04","-2.7735","-2.841","-2.685","12"
"48","0.75","2018-01-05","-2.85125","-2.865","-2.827","12"
"48","0.75","2018-01-06","-2.85158","-2.861","-2.841","12"
"48","0.75","2018-01-07","-2.87442","-2.886","-2.857","12"
"48","0.75","2018-01-08","-2.90233","-2.917","-2.883","12"
"48","0.75","2018-01-09","-2.886","-2.911","-2.873","12"
"48","0.75","2018-01-10","-2.84567","-2.87","-2.831","12"
"48","0.75","2018-01-11","-2.8405","-2.852","-2.822","12"
"48","0.75","2018-01-12","-2.83342","-2.852","-2.822","12"
"48","0.75","2018-01-13","-2.85367","-2.865","-2.845","12"
"48","0.75","2018-01-14","-2.86558","-2.885","-2.852","12"
"48","0.75","2018-01-15","-2.8805","-2.889","-2.872","12"
"48","0.75","2018-01-16","-2.93683","-2.983","-2.886","12"
"48","0.75","2018-01-17","-2.94833","-2.986","-2.904","12"
"48","0.75","2018-01-18","-2.98017","-3.043","-2.905","12"
"48","0.75","2018-01-19","-2.9955","-3.033","-2.965","12"
"48","0.75","2018-01-20","-2.98358","-3.039","-2.96","12"
"48","0.75","2018-01-21","-3.05992","-3.086","-3.022","12"
"48","0.75","2018-01-22","-3.19367","-3.223","-3.124","12"
"48","0.75","2018-01-23","-3.21708","-3.248","-3.187","12"
"48","0.75","2018-01-24","-3.25833","-3.269","-3.241","12"
"48","0.75","2018-01-25","-3.27625","-3.302","-3.251","12"
"48","0.75","2018-01-26","-3.249","-3.258","-3.239","12"
"48","0.75","2018-01-27","-3.30267","-3.347","-3.24","12"
"48","0.75","2018-01-28","-3.37767","-3.408","-3.349","12"
"48","0.75","2018-01-29","-3.4345","-3.464","-3.407","12"
"48","0.75","2018-01-30","-3.4805","-3.505","-3.451","12"
"48","0.75","2018-01-31","-3.4985","-3.533","-3.422","12"
"48","0.75","2018-02-01","-3.41342","-3.431","-3.376","12"
"48","0.75","2018-02-02","-3.3575","-3.369","-3.341","12"
"48","0.75","2018-02-03","-3.33875","-3.354","-3.313","12"
"48","0.75","2018-02-04","-3.3705","-3.399","-3.337","12"
"48","0.75","2018-02-05","-3.459","-3.505","-3.409","12"
"48","0.75","2018-02-06","-3.55725","-3.59","-3.518","12"
"48","0.75","2018-02-07","-3.63767","-3.669","-3.597","12"
"48","0.75","2018-02-08","-3.66917","-3.703","-3.639","12"
"48","0.75","2018-02-09","-3.72525","-3.747","-3.709","12"
"48","0.75","2018-02-10","-3.76383","-3.782","-3.738","12"
"48","0.75","2018-02-11","-3.89567","-3.992","-3.785","12"
"48","0.75","2018-02-12","-3.8915","-3.935","-3.857","12"
"48","0.75","2018-02-13","-3.88075","-3.916","-3.854","12"
"48","0.75","2018-02-14","-3.99075","-4.052","-3.919","12"
"48","0.75","2018-02-15","-4.23233","-4.34","-4.07","12"
"48","0.75","2018-02-16","-4.35942","-4.373","-4.344","12"
"48","0.75","2018-02-17","-4.32117","-4.361","-4.274","12"
"48","0.75","2018-02-18","-4.17983","-4.238","-4.147","12"
"48","0.75","2018-02-19","-4.145","-4.164","-4.132","12"
"48","0.75","2018-02-20","-4.14183","-4.157","-4.124","12"
"48","0.75","2018-02-21","-4.13567","-4.174","-4.094","12"
"48","0.75","2018-02-22","-4.22633","-4.255","-4.175","12"
"48","0.75","2018-02-23","-4.29908","-4.356","-4.252","12"
"48","0.75","2018-02-24","-4.44383","-4.474","-4.403","12"
"48","0.75","2018-02-25","-4.37125","-4.439","-4.286","12"
"48","0.75","2018-02-26","-4.25875","-4.281","-4.24","12"
"48","0.75","2018-02-27","-4.29642","-4.335","-4.251","12"
"48","0.75","2018-02-28","-4.39242","-4.452","-4.339","12"
"48","0.75","2018-03-01","-4.5645","-4.655","-4.463","12"
"48","0.75","2018-03-02","-4.7535","-4.803","-4.698","12"
"48","0.75","2018-03-03","-4.76525","-4.809","-4.735","12"
"48","0.75","2018-03-04","-4.77333","-4.812","-4.744","12"
"48","0.75","2018-03-05","-4.76592","-4.791","-4.748","12"
"48","0.75","2018-03-06","-4.7685","-4.78","-4.757","12"
"48","0.75","2018-03-07","-4.73133","-4.78","-4.698","12"
"48","0.75","2018-03-08","-4.69608","-4.722","-4.676","12"
"48","0.75","2018-03-09","-4.75692","-4.817","-4.676","12"
"48","0.75","2018-03-10","-4.76133","-4.785","-4.739","12"
"48","0.75","2018-03-11","-4.79017","-4.801","-4.777","12"
"48","0.75","2018-03-12","-4.73075","-4.775","-4.71","12"
"48","0.75","2018-03-13","-4.68508","-4.734","-4.651","12"
"48","0.75","2018-03-14","-4.6315","-4.655","-4.605","12"
"48","0.75","2018-03-15","-4.59983","-4.633","-4.577","12"
"48","0.75","2018-03-16","-4.60408","-4.62","-4.58","12"
"48","0.75","2018-03-17","-4.54767","-4.574","-4.525","12"
"48","0.75","2018-03-18","-4.50692","-4.517","-4.495","12"
"48","0.75","2018-03-19","-4.471","-4.492","-4.456","12"
"48","0.75","2018-03-20","-4.43125","-4.449","-4.403","12"
"48","0.75","2018-03-21","-4.39","-4.414","-4.369","12"
"48","0.75","2018-03-22","-4.44083","-4.461","-4.41","12"
"48","0.75","2018-03-23","-4.45167","-4.467","-4.439","12"
"48","0.75","2018-03-24","-4.45892","-4.475","-4.442","12"
"48","0.75","2018-03-25","-4.48092","-4.509","-4.453","12"
"48","0.75","2018-03-26","-4.49417","-4.509","-4.484","12"
"48","0.75","2018-03-27","-4.48658","-4.502","-4.477","12"
"48","0.75","2018-03-28","-4.54142","-4.56","-4.513","12"
"48","0.75","2018-03-29","-4.531","-4.542","-4.521","12"
"48","0.75","2018-03-30","-4.51008","-4.516","-4.498","12"
"48","0.75","2018-03-31","-4.46533","-4.495","-4.452","12"
"48","0.75","2018-04-01","-4.43925","-4.456","-4.424","12"
"48","0.75","2018-04-02","-4.45933","-4.489","-4.422","12"
"48","0.75","2018-04-03","-4.45942","-4.475","-4.447","12"
"48","0.75","2018-04-04","-4.45417","-4.463","-4.441","12"
"48","0.75","2018-04-05","-4.43242","-4.444","-4.414","12"
"48","0.75","2018-04-06","-4.42317","-4.435","-4.4","12"
"48","0.75","2018-04-07","-4.40883","-4.416","-4.4","12"
"48","0.75","2018-04-08","-4.3815","-4.396","-4.368","12"
"48","0.75","2018-04-09","-4.35717","-4.368","-4.343","12"
"48","0.75","2018-04-10","-4.32425","-4.34","-4.294","12"
"48","0.75","2018-04-11","-4.28358","-4.302","-4.266","12"
"48","0.75","2018-04-12","-4.27433","-4.291","-4.252","12"
"48","0.75","2018-04-13","-4.24275","-4.266","-4.235","12"
"48","0.75","2018-04-14","-4.24817","-4.264","-4.231","12"
"48","0.75","2018-04-15","-4.24783","-4.256","-4.238","12"
"48","0.75","2018-04-16","-4.23217","-4.238","-4.224","12"
"48","0.75","2018-04-17","-4.22433","-4.229","-4.217","12"
"48","0.75","2018-04-18","-4.21975","-4.229","-4.213","12"
"48","0.75","2018-04-19","-4.21517","-4.222","-4.21","12"
"48","0.75","2018-04-20","-4.20717","-4.215","-4.2","12"
"48","0.75","2018-04-21","-4.18858","-4.199","-4.172","12"
"48","0.75","2018-04-22","-4.1575","-4.172","-4.137","12"
"48","0.75","2018-04-23","-4.10767","-4.13","-4.074","12"
"48","0.75","2018-04-24","-4.0435","-4.071","-4.005","12"
"48","0.75","2018-04-25","-3.96","-3.998","-3.911","12"
"48","0.75","2018-04-26","-3.86283","-3.904","-3.814","12"
"48","0.75","2018-04-27","-3.75725","-3.803","-3.704","12"
"48","0.75","2018-04-28","-3.63833","-3.691","-3.575","12"
"48","0.75","2018-04-29","-3.47442","-3.561","-3.391","12"
"48","0.75","2018-04-30","-3.30533","-3.381","-3.205","12"
"48","0.75","2018-05-01","-3.14708","-3.202","-3.074","12"
"48","0.75","2018-05-02","-3.00775","-3.069","-2.934","12"
"48","0.75","2018-05-03","-2.88525","-2.928","-2.835","12"
"48","0.75","2018-05-04","-2.807","-2.899","-2.73","12"
"48","0.75","2018-05-05","-2.64058","-2.72","-2.545","12"
"48","0.75","2018-05-06","-2.44042","-2.532","-2.337","12"
"48","0.75","2018-05-07","-2.22983","-2.324","-2.119","12"
"48","0.75","2018-05-08","-2.01158","-2.106","-1.911","12"
"48","0.75","2018-05-09","-1.81875","-1.897","-1.738","12"
"48","0.75","2018-05-10","-1.65033","-1.736","-1.561","12"
"48","0.75","2018-05-11","-1.46975","-1.57","-1.373","12"
"48","0.75","2018-05-12","-1.27375","-1.353","-1.178","12"
"48","0.75","2018-05-13","-0.96058","-1.172","-0.65","12"
"48","0.75","2018-05-14","-0.96408","-1.011","-0.93","12"
"48","0.75","2018-05-15","-0.8685","-0.914","-0.819","12"
"48","0.75","2018-05-16","-0.78975","-0.842","-0.741","12"
"48","0.75","2018-05-17","-0.70892","-0.752","-0.663","12"
"48","0.75","2018-05-18","-0.636","-0.674","-0.581","12"
"48","0.75","2018-05-19","-0.57725","-0.593","-0.542","12"
"48","0.75","2018-05-20","-0.52008","-0.545","-0.486","12"
"48","0.75","2018-05-21","-0.463","-0.488","-0.421","12"
"48","0.75","2018-05-22","-0.38842","-0.418","-0.345","12"
"48","0.75","2018-05-23","-0.31042","-0.339","-0.267","12"
"48","0.75","2018-05-24","-0.20067","-0.259","-0.122","12"
"48","0.75","2018-05-25","-0.11933","-0.178","-0.066","12"
"48","0.75","2018-05-26","-0.06867","-0.085","-0.054","12"
"48","0.75","2018-05-27","-0.05292","-0.063","-0.038","12"
"48","0.75","2018-05-28","-0.03833","-0.046","-0.023","12"
"48","0.75","2018-05-29","-0.00883","-0.022","0.035","12"
"48","0.75","2018-05-30","0.07133","0.041","0.149","12"
"48","0.75","2018-05-31","0.28667","0.174","0.456","12"
"48","0.75","2018-06-01","0.64292","0.486","0.933","12"
"48","0.75","2018-06-02","1.11858","0.94","1.408","12"
"48","0.75","2018-06-03","1.58558","1.389","1.823","12"
"48","0.75","2018-06-04","1.89533","1.733","2.057","12"
"48","0.75","2018-06-05","2.12992","1.943","2.416","12"
"48","0.75","2018-06-06","2.42825","2.079","2.947","12"
"48","0.75","2018-06-07","3.15533","2.961","3.442","12"
"48","0.75","2018-06-08","3.43142","3.007","3.797","12"
"48","0.75","2018-06-09","3.75375","3.51","4.238","12"
"48","0.75","2018-06-10","4.37517","4.164","5.042","12"
"48","0.75","2018-06-11","4.87975","4.282","5.197","12"
"48","0.75","2018-06-12","4.72808","4.481","4.949","12"
"48","0.75","2018-06-13","4.05583","3.542","4.438","12"
"48","0.75","2018-06-14","3.48175","3.124","3.699","12"
"48","0.75","2018-06-15","3.65342","3.311","4.122","12"
"48","0.75","2018-06-16","4.29708","4.135","4.92","12"
"48","0.75","2018-06-17","4.90667","4.565","5.356","12"
"48","0.75","2018-06-18","5.2975","4.867","5.476","12"
"48","0.75","2018-06-19","5.41633","5.005","6","12"
"48","0.75","2018-06-20","6.3685","5.855","7.067","12"
"48","0.75","2018-06-21","7.0218","6.913","7.241","15"
"48","0.75","2018-06-22","6.63692","5.854","7.338","24"
"48","0.75","2018-06-23","5.52896","5.281","5.831","24"
"48","0.75","2018-06-24","4.98708","4.769","5.22","24"
"48","0.75","2018-06-25","4.45671","4.323","4.756","24"
"48","0.75","2018-06-26","4.09063","3.875","4.331","24"
"48","0.75","2018-06-27","4.20358","4.047","4.342","24"
"48","0.75","2018-06-28","4.04321","3.825","4.318","24"
"48","0.75","2018-06-29","4.26904","3.948","4.817","24"
"48","0.75","2018-06-30","5.38913","4.805","6.456","24"
"48","0.75","2018-07-01","6.91117","6.586","7.624","24"
"48","0.75","2018-07-02","8.35746","7.525","8.99","24"
"48","0.75","2018-07-03","8.74583","8.16","9.13","24"
"48","0.75","2018-07-04","8.26008","7.982","8.56","24"
"48","0.75","2018-07-05","7.53542","7.049","8.18","24"
"48","0.75","2018-07-06","7.03025","6.865","7.331","24"
"48","0.75","2018-07-07","6.51313","6.392","6.783","24"
"48","0.75","2018-07-08","6.30888","6.222","6.471","24"
"48","0.75","2018-07-09","6.61754","6.401","6.934","24"
"48","0.75","2018-07-10","6.62479","6.329","6.923","24"
"48","0.75","2018-07-11","6.45496","6.262","6.701","24"
"48","0.75","2018-07-12","6.64129","6.286","7.025","24"
"48","0.75","2018-07-13","6.84854","6.567","7.241","24"
"48","0.75","2018-07-14","7.23221","6.896","7.544","24"
"48","0.75","2018-07-15","7.39583","7.187","7.62","24"
"48","0.75","2018-07-16","7.27125","6.949","7.446","24"
"48","0.75","2018-07-17","7.01692","6.877","7.203","24"
"48","0.75","2018-07-18","6.84292","6.67","7.067","24"
"48","0.75","2018-07-19","7.21304","6.994","7.814","24"
"48","0.75","2018-07-20","7.92142","7.428","8.24","24"
"48","0.75","2018-07-21","7.73625","7.605","8.03","24"
"48","0.75","2018-07-22","7.29096","7.094","7.64","24"
"48","0.75","2018-07-23","6.95613","6.732","7.133","24"
"48","0.75","2018-07-24","6.91146","6.756","7.125","24"
"48","0.75","2018-07-25","7.36313","7.149","7.637","24"
"48","0.75","2018-07-26","7.61333","7.334","7.923","24"
"48","0.75","2018-07-27","7.87742","7.538","8.41","24"
"48","0.75","2018-07-28","8.66667","8.43","8.78","24"
"48","0.75","2018-07-29","8.33488","7.906","8.78","24"
"48","0.75","2018-07-30","8.965","8.64","9.46","24"
"48","0.75","2018-07-31","9.53375","9.42","9.83","24"
"48","0.75","2018-08-01","9.75875","9.49","9.95","24"
"48","0.75","2018-08-02","9.83042","9.66","9.98","24"
"48","0.75","2018-08-03","9.93083","9.78","10.22","24"
"48","0.75","2018-08-04","10.14333","9.78","10.33","24"
"48","0.75","2018-08-05","10.24833","9.99","10.5","24"
"48","0.75","2018-08-06","10.21167","9.75","10.52","24"
"48","0.75","2018-08-07","9.83542","9.59","10.34","24"
"48","0.75","2018-08-08","9.73625","9.37","10.16","24"
"48","0.75","2018-08-09","9.49625","9.14","9.79","24"
"48","0.75","2018-08-10","9.14583","8.91","9.41","24"
"48","0.75","2018-08-11","8.82833","8.67","9.04","24"
"48","0.75","2018-08-12","8.67375","8.44","8.92","24"
"48","0.75","2018-08-13","8.38208","8.18","8.64","24"
"48","0.75","2018-08-14","7.87967","7.651","8.17","24"
"48","0.75","2018-08-15","7.46346","7.299","7.731","24"
"48","0.75","2018-08-16","7.32479","7.187","7.46","24"
"48","0.75","2018-08-17","7.58429","7.462","7.807","24"
"48","0.75","2018-08-18","7.67463","7.517","7.848","24"
"48","0.75","2018-08-19","7.7385","7.627","7.841","24"
"48","0.75","2018-08-20","7.83529","7.742","7.972","24"
"48","0.75","2018-08-21","7.80575","7.554","7.954","24"
"48","0.75","2018-08-22","7.89604","7.643","8.06","24"
"48","0.75","2018-08-23","7.93133","7.734","8.05","24"
"48","0.75","2018-08-24","7.69738","7.502","7.867","24"
"48","0.75","2018-08-25","7.07633","6.562","7.491","24"
"48","0.75","2018-08-26","6.08596","5.847","6.527","24"
"48","0.75","2018-08-27","5.62125","5.469","5.842","24"
"48","0.75","2018-08-28","5.66642","5.482","6.209","24"
"48","0.75","2018-08-29","6.39063","6.138","6.857","24"
"48","0.75","2018-08-30","6.82958","6.646","7.021","24"
"48","0.75","2018-08-31","6.502","6.161","7.075","24"
"48","0.75","2018-09-01","5.63233","5.302","6.187","24"
"48","0.75","2018-09-02","4.94475","4.718","5.24","24"
"48","0.75","2018-09-03","4.55467","4.451","4.693","24"
"48","0.75","2018-09-04","4.31733","4.202","4.438","24"
"48","0.75","2018-09-05","4.42379","4.322","4.672","24"
"48","0.75","2018-09-06","4.69954","4.568","4.786","24"
"48","0.75","2018-09-07","4.84817","4.724","4.987","24"
"48","0.75","2018-09-08","4.74438","4.565","4.955","24"
"48","0.75","2018-09-09","4.96225","4.809","5.324","24"
"48","0.75","2018-09-10","5.50296","5.373","5.778","24"
"48","0.75","2018-09-11","5.73729","5.581","6.001","24"
"48","0.75","2018-09-12","5.98446","5.65","6.48","24"
"48","0.75","2018-09-13","6.57104","6.349","6.743","24"
"48","0.75","2018-09-14","6.52304","6.349","6.689","24"
"48","0.75","2018-09-15","6.33821","6.069","6.547","24"
"48","0.75","2018-09-16","6.28892","6.179","6.471","24"
"48","0.75","2018-09-17","6.06342","5.88","6.213","24"
"18","4","2004-02-09","-0.347","-0.347","-0.347","1"
"48","0.75","2018-09-18","6.08929","5.964","6.213","24"
"48","0.75","2018-09-19","6.0505","5.92","6.19","24"
"48","0.75","2018-09-20","6.04342","5.936","6.153","24"
"48","0.75","2018-09-21","5.97667","5.716","6.153","24"
"48","0.75","2018-09-22","6.02675","5.872","6.153","24"
"48","0.75","2018-09-23","6.21025","5.922","6.503","24"
"48","0.75","2018-09-24","5.65025","5.223","6.177","24"
"48","0.75","2018-09-25","4.86796","4.688","5.16","24"
"48","0.75","2018-09-26","4.37933","4.25","4.64","24"
"48","0.75","2018-09-27","4.09017","3.972","4.238","24"
"48","0.75","2018-09-28","4.01913","3.951","4.107","24"
"48","0.75","2018-09-29","3.92508","3.776","4.026","24"
"48","0.75","2018-09-30","3.87654","3.821","3.956","24"
"48","1","2016-01-06","-4.76463","-4.793","-4.731","8"
"48","1","2016-01-07","-4.73408","-4.77","-4.694","12"
"48","1","2016-01-08","-4.76467","-4.798","-4.742","12"
"48","1","2016-01-09","-4.77192","-4.785","-4.745","12"
"48","1","2016-01-10","-4.76258","-4.777","-4.744","12"
"48","1","2016-01-11","-4.753","-4.785","-4.727","12"
"48","1","2016-01-12","-4.69108","-4.709","-4.667","12"
"48","1","2016-01-13","-4.64025","-4.655","-4.623","12"
"48","1","2016-01-14","-4.61875","-4.634","-4.605","12"
"48","1","2016-01-15","-4.59017","-4.612","-4.57","12"
"48","1","2016-01-16","-4.56008","-4.566","-4.548","12"
"48","1","2016-01-17","-4.54658","-4.57","-4.53","12"
"48","1","2016-01-18","-4.54817","-4.591","-4.515","12"
"48","1","2016-01-19","-4.62867","-4.644","-4.605","12"
"48","1","2016-01-20","-4.67267","-4.688","-4.651","12"
"48","1","2016-01-21","-4.7225","-4.753","-4.679","12"
"48","1","2016-01-22","-4.792","-4.824","-4.758","12"
"48","1","2016-01-23","-4.7985","-4.83","-4.769","12"
"48","1","2016-01-24","-4.83292","-4.851","-4.802","12"
"48","1","2016-01-25","-4.85125","-4.873","-4.836","12"
"48","1","2016-01-26","-4.86408","-4.877","-4.856","12"
"48","1","2016-01-27","-4.61458","-4.866","-3.753","12"
"48","1","2016-01-28","-4.85983","-4.884","-4.823","12"
"48","1","2016-01-29","-4.90608","-4.931","-4.884","12"
"48","1","2016-01-30","-4.92967","-4.974","-4.899","12"
"48","1","2016-01-31","-5.0035","-5.028","-4.953","12"
"48","1","2016-02-01","-5.06025","-5.089","-5.014","12"
"48","1","2016-02-02","-5.04725","-5.075","-5","12"
"48","1","2016-02-03","-4.974","-5.007","-4.913","12"
"48","1","2016-02-04","-4.904","-4.926","-4.885","12"
"48","1","2016-02-05","-4.93292","-4.978","-4.894","12"
"48","1","2016-02-06","-4.97775","-4.985","-4.967","12"
"48","1","2016-02-07","-4.99983","-5.011","-4.989","12"
"48","1","2016-02-08","-5.01408","-5.028","-5","12"
"48","1","2016-02-09","-5.02083","-5.035","-5.002","12"
"48","1","2016-02-10","-4.95008","-5.017","-4.91","12"
"48","1","2016-02-11","-4.88958","-4.913","-4.872","12"
"48","1","2016-02-12","-4.84667","-4.867","-4.834","12"
"48","1","2016-02-13","-4.84058","-4.849","-4.83","12"
"48","1","2016-02-14","-4.832","-4.84","-4.82","12"
"48","1","2016-02-15","-4.78475","-4.809","-4.772","12"
"48","1","2016-02-16","-4.76542","-4.78","-4.755","12"
"48","1","2016-02-17","-4.76125","-4.77","-4.744","12"
"48","1","2016-02-18","-4.73058","-4.744","-4.719","12"
"48","1","2016-02-19","-4.70825","-4.722","-4.69","12"
"48","1","2016-02-20","-4.70942","-4.755","-4.674","12"
"48","1","2016-02-21","-4.78142","-4.798","-4.755","12"
"48","1","2016-02-22","-4.797","-4.805","-4.784","12"
"48","1","2016-02-23","-4.76475","-4.78","-4.741","12"
"48","1","2016-02-24","-4.69858","-4.723","-4.677","12"
"48","1","2016-02-25","-4.6925","-4.703","-4.681","12"
"48","1","2016-02-26","-4.65675","-4.673","-4.648","12"
"48","1","2016-02-27","-4.65383","-4.661","-4.648","12"
"48","1","2016-02-28","-4.67267","-4.688","-4.655","12"
"48","1","2016-02-29","-4.66717","-4.684","-4.645","12"
"48","1","2016-03-01","-4.64117","-4.65","-4.634","12"
"48","1","2016-03-02","-4.66667","-4.679","-4.639","12"
"48","1","2016-03-03","-4.61325","-4.627","-4.605","12"
"48","1","2016-03-04","-4.61117","-4.626","-4.591","12"
"48","1","2016-03-05","-4.61483","-4.62","-4.608","12"
"48","1","2016-03-06","-4.59225","-4.605","-4.583","12"
"48","1","2016-03-07","-4.57383","-4.581","-4.566","12"
"48","1","2016-03-08","-4.57017","-4.577","-4.562","12"
"48","1","2016-03-09","-4.57875","-4.599","-4.562","12"
"48","1","2016-03-10","-4.60483","-4.626","-4.59","12"
"48","1","2016-03-11","-4.6295","-4.65","-4.612","12"
"48","1","2016-03-12","-4.63675","-4.652","-4.619","12"
"48","1","2016-03-13","-4.61433","-4.63","-4.605","12"
"48","1","2016-03-14","-4.61558","-4.632","-4.6","12"
"48","1","2016-03-15","-4.62525","-4.648","-4.609","12"
"48","1","2016-03-16","-4.60192","-4.612","-4.591","12"
"48","1","2016-03-17","-4.6115","-4.63","-4.597","12"
"48","1","2016-03-18","-4.63567","-4.659","-4.62","12"
"48","1","2016-03-19","-4.64475","-4.659","-4.634","12"
"48","1","2016-03-20","-4.63517","-4.645","-4.626","12"
"48","1","2016-03-21","-4.6195","-4.633","-4.605","12"
"48","1","2016-03-22","-4.61683","-4.64","-4.604","12"
"48","1","2016-03-23","-4.57092","-4.591","-4.562","12"
"48","1","2016-03-24","-4.57758","-4.603","-4.55","12"
"48","1","2016-03-25","-4.5955","-4.601","-4.591","12"
"48","1","2016-03-26","-4.58825","-4.602","-4.58","12"
"48","1","2016-03-27","-4.59533","-4.61","-4.584","12"
"48","1","2016-03-28","-4.57333","-4.591","-4.557","12"
"48","1","2016-03-29","-4.56342","-4.573","-4.556","12"
"48","1","2016-03-30","-4.55933","-4.566","-4.554","12"
"48","1","2016-03-31","-4.54958","-4.559","-4.541","12"
"48","1","2016-04-01","-4.53475","-4.543","-4.527","12"
"48","1","2016-04-02","-4.51708","-4.533","-4.51","12"
"48","1","2016-04-03","-4.48767","-4.506","-4.474","12"
"48","1","2016-04-04","-4.45567","-4.471","-4.436","12"
"48","1","2016-04-05","-4.43467","-4.442","-4.425","12"
"48","1","2016-04-06","-4.40825","-4.421","-4.395","12"
"48","1","2016-04-07","-4.378","-4.389","-4.365","12"
"48","1","2016-04-08","-4.342","-4.358","-4.315","12"
"48","1","2016-04-09","-4.30208","-4.315","-4.284","12"
"48","1","2016-04-10","-4.26492","-4.279","-4.245","12"
"48","1","2016-04-11","-4.22525","-4.242","-4.205","12"
"48","1","2016-04-12","-4.18492","-4.203","-4.161","12"
"48","1","2016-04-13","-4.14692","-4.165","-4.128","12"
"48","1","2016-04-14","-4.10617","-4.123","-4.081","12"
"48","1","2016-04-15","-4.06183","-4.078","-4.038","12"
"48","1","2016-04-16","-4.00825","-4.032","-3.98","12"
"48","1","2016-04-17","-3.94825","-3.98","-3.917","12"
"48","1","2016-04-18","-3.88958","-3.911","-3.863","12"
"48","1","2016-04-19","-3.83425","-3.863","-3.799","12"
"48","1","2016-04-20","-3.75708","-3.783","-3.717","12"
"48","1","2016-04-21","-3.68533","-3.712","-3.649","12"
"48","1","2016-04-22","-3.61558","-3.645","-3.58","12"
"48","1","2016-04-23","-3.54642","-3.573","-3.516","12"
"48","1","2016-04-24","-3.50842","-3.517","-3.489","12"
"48","1","2016-04-25","-3.47342","-3.487","-3.449","12"
"48","1","2016-04-26","-3.43575","-3.45","-3.418","12"
"48","1","2016-04-27","-3.41125","-3.418","-3.398","12"
"48","1","2016-04-28","-3.38408","-3.394","-3.368","12"
"48","1","2016-04-29","-3.35792","-3.37","-3.336","12"
"48","1","2016-04-30","-3.33033","-3.341","-3.316","12"
"48","1","2016-05-01","-3.30775","-3.315","-3.296","12"
"48","1","2016-05-02","-3.28167","-3.295","-3.268","12"
"48","1","2016-05-03","-3.26425","-3.272","-3.254","12"
"48","1","2016-05-04","-3.25558","-3.264","-3.247","12"
"48","1","2016-05-05","-3.24208","-3.25","-3.227","12"
"48","1","2016-05-06","-3.22375","-3.23","-3.211","12"
"48","1","2016-05-07","-3.20333","-3.211","-3.188","12"
"48","1","2016-05-08","-3.18008","-3.189","-3.164","12"
"48","1","2016-05-09","-3.15142","-3.164","-3.134","12"
"48","1","2016-05-10","-3.1175","-3.134","-3.095","12"
"48","1","2016-05-11","-3.05533","-3.095","-3.007","12"
"48","1","2016-05-12","-2.96742","-3","-2.934","12"
"48","1","2016-05-13","-2.89342","-2.926","-2.86","12"
"48","1","2016-05-14","-2.82442","-2.853","-2.793","12"
"48","1","2016-05-15","-2.78208","-2.794","-2.762","12"
"48","1","2016-05-16","-2.74117","-2.759","-2.719","12"
"48","1","2016-05-17","-2.69867","-2.716","-2.669","12"
"48","1","2016-05-18","-2.65492","-2.67","-2.628","12"
"48","1","2016-05-19","-2.61575","-2.625","-2.602","12"
"48","1","2016-05-20","-2.57242","-2.598","-2.53","12"
"48","1","2016-05-21","-2.50092","-2.53","-2.459","12"
"48","1","2016-05-22","-2.40758","-2.458","-2.354","12"
"48","1","2016-05-23","-2.322","-2.347","-2.282","12"
"48","1","2016-05-24","-2.21308","-2.266","-2.152","12"
"48","1","2016-05-25","-2.09425","-2.141","-2.03","12"
"48","1","2016-05-26","-1.97825","-2.028","-1.923","12"
"48","1","2016-05-27","-1.85083","-1.915","-1.775","12"
"48","1","2016-05-28","-1.66758","-1.759","-1.56","12"
"48","1","2016-05-29","-1.45758","-1.544","-1.367","12"
"48","1","2016-05-30","-1.2645","-1.351","-1.182","12"
"48","1","2016-05-31","-1.10592","-1.17","-1.043","12"
"48","1","2016-06-01","-0.98475","-1.033","-0.931","12"
"48","1","2016-06-02","-0.88417","-0.925","-0.833","12"
"48","1","2016-06-03","-0.78517","-0.827","-0.735","12"
"48","1","2016-06-04","-0.68492","-0.725","-0.634","12"
"48","1","2016-06-05","-0.58958","-0.628","-0.543","12"
"48","1","2016-06-06","-0.5045","-0.536","-0.461","12"
"48","1","2016-06-07","-0.42533","-0.456","-0.391","12"
"48","1","2016-06-08","-0.36117","-0.387","-0.334","12"
"48","1","2016-06-09","-0.30867","-0.326","-0.288","12"
"48","1","2016-06-10","-0.26758","-0.288","-0.245","12"
"48","1","2016-06-11","-0.22883","-0.241","-0.21","12"
"48","1","2016-06-12","-0.20083","-0.21","-0.183","12"
"48","1","2016-06-13","-0.17717","-0.183","-0.163","12"
"48","1","2016-06-14","-0.15717","-0.163","-0.147","12"
"48","1","2016-06-15","-0.14175","-0.15","-0.132","12"
"48","1","2016-06-16","-0.12758","-0.132","-0.121","12"
"48","1","2016-06-17","-0.11783","-0.126","-0.111","12"
"48","1","2016-06-18","-0.10658","-0.117","-0.097","12"
"48","1","2016-06-19","-0.09458","-0.099","-0.088","12"
"48","1","2016-06-20","-0.08758","-0.094","-0.08","12"
"48","1","2016-06-21","-0.07908","-0.086","-0.075","12"
"48","1","2016-06-22","-0.07033","-0.076","-0.056","12"
"48","1","2016-06-23","-0.05267","-0.058","-0.04","12"
"48","1","2016-06-24","-0.03833","-0.047","-0.028","12"
"48","1","2016-06-25","-0.02758","-0.032","-0.02","12"
"48","1","2016-06-26","-0.0205","-0.03","-0.016","12"
"48","1","2016-06-27","-0.01042","-0.015","-0.003","12"
"48","1","2016-06-28","0.00458","-0.004","0.023","12"
"48","1","2016-06-29","0.07925","0.027","0.178","12"
"48","1","2016-06-30","0.41767","0.202","0.676","12"
"48","1","2016-07-01","0.901","0.706","1.195","12"
"48","1","2016-07-02","1.40533","1.228","1.666","12"
"48","1","2016-07-03","1.87492","1.685","2.185","12"
"48","1","2016-07-04","2.41092","2.217","2.826","12"
"48","1","2016-07-05","3.07375","2.873","3.303","12"
"48","1","2016-07-06","3.40125","3.264","3.621","12"
"48","1","2016-07-07","3.69325","3.615","3.927","12"
"48","1","2016-07-08","4.08875","3.853","4.546","12"
"48","1","2016-07-09","4.87133","4.546","5.295","12"
"48","1","2016-07-10","5.52158","5.373","6.017","12"
"48","1","2016-07-11","6.3335","6.129","6.622","12"
"48","1","2016-07-12","6.8445","6.683","6.971","12"
"48","1","2016-07-13","6.65289","6.221","6.874","9"
"48","1","2016-07-14","5.76358","5.363","6.221","12"
"48","1","2016-07-15","4.804","4.326","5.293","12"
"48","1","2016-07-16","3.74983","3.358","4.239","12"
"48","1","2016-07-17","3.11775","3.003","3.324","12"
"48","1","2016-07-18","3.16292","3.008","3.451","12"
"48","1","2016-07-19","3.879","3.55","4.411","12"
"48","1","2016-07-20","4.97658","4.532","5.624","12"
"48","1","2016-07-21","5.95208","5.714","6.381","12"
"48","1","2016-07-22","6.525","6.385","6.63","12"
"48","1","2016-07-23","6.629","6.565","6.685","12"
"48","1","2016-07-24","6.52575","6.417","6.592","12"
"48","1","2016-07-25","6.50708","6.439","6.579","12"
"48","1","2016-07-26","6.60267","6.537","6.705","12"
"48","1","2016-07-27","6.70925","6.685","6.762","12"
"48","1","2016-07-28","6.62483","6.579","6.691","12"
"48","1","2016-07-29","6.60158","6.528","6.756","12"
"48","1","2016-07-30","6.84775","6.776","7.047","12"
"48","1","2016-07-31","7.1085","7.01","7.165","12"
"48","1","2016-08-01","7.02492","6.985","7.12","12"
"48","1","2016-08-02","6.83508","6.78","6.952","12"
"48","1","2016-08-03","6.69042","6.587","6.756","12"
"48","1","2016-08-04","6.85675","6.748","7.142","12"
"48","1","2016-08-05","6.84983","6.701","7.014","12"
"48","1","2016-08-06","6.42333","6.191","6.642","12"
"48","1","2016-08-07","5.78992","5.584","6.133","12"
"48","1","2016-08-08","5.5265","5.471","5.632","12"
"48","1","2016-08-09","5.6805","5.646","5.721","12"
"48","1","2016-08-10","5.60308","5.508","5.708","12"
"48","1","2016-08-11","5.25833","5.073","5.471","12"
"48","1","2016-08-12","4.79208","4.605","5.023","12"
"48","1","2016-08-13","4.48575","4.447","4.584","12"
"48","1","2016-08-14","4.67067","4.511","4.921","12"
"48","1","2016-08-15","5.26825","5.029","5.595","12"
"48","1","2016-08-16","5.83218","5.675","5.993","11"
"48","1","2016-08-17","5.93814","5.916","5.957","7"
"48","1","2016-08-18","5.80908","5.701","5.896","12"
"48","1","2016-08-19","5.693","5.637","5.738","11"
"48","1","2016-08-20","5.71367","5.689","5.738","12"
"48","1","2016-08-21","5.64292","5.552","5.725","12"
"48","1","2016-08-22","5.3925","5.289","5.483","12"
"48","1","2016-08-23","5.3205","5.25","5.406","12"
"48","1","2016-08-24","5.69075","5.423","6.146","12"
"48","1","2016-08-25","6.56108","6.174","7.115","12"
"48","1","2016-08-26","7.47592","7.166","7.974","12"
"48","1","2016-08-27","8.17417","8.03","8.54","12"
"48","1","2016-08-28","8.62417","8.52","8.8","12"
"48","1","2016-08-29","8.72417","8.6","8.82","12"
"48","1","2016-08-30","8.35167","8.26","8.53","12"
"48","1","2016-08-31","8.057","7.984","8.2","12"
"48","1","2016-09-01","7.83458","7.792","7.967","12"
"48","1","2016-09-02","7.62242","7.541","7.752","12"
"48","1","2016-09-03","7.58425","7.517","7.637","12"
"48","1","2016-09-04","7.52125","7.397","7.603","12"
"48","1","2016-09-05","7.19308","6.936","7.374","12"
"48","1","2016-09-06","6.55692","6.349","6.854","12"
"48","1","2016-09-07","6.042","5.859","6.333","12"
"48","1","2016-09-08","5.79117","5.731","5.835","12"
"48","1","2016-09-09","5.80508","5.708","5.965","12"
"48","1","2016-09-10","5.96975","5.908","6.058","12"
"48","1","2016-09-11","5.99825","5.903","6.057","12"
"48","1","2016-09-12","5.96375","5.891","6.027","12"
"48","1","2016-09-13","5.868","5.805","5.976","12"
"48","1","2016-09-14","5.73242","5.674","5.843","12"
"48","1","2016-09-15","5.56033","5.451","5.696","12"
"48","1","2016-09-16","5.20875","5.066","5.419","12"
"48","1","2016-09-17","4.82958","4.683","5.031","12"
"48","1","2016-09-18","4.46333","4.326","4.632","12"
"48","1","2016-09-19","4.09933","3.925","4.3","12"
"48","1","2016-09-20","3.6915","3.563","3.872","12"
"48","1","2016-09-21","3.42625","3.338","3.54","12"
"48","1","2016-09-22","3.2275","3.195","3.319","12"
"48","1","2016-09-23","3.10867","3.043","3.172","12"
"48","1","2016-09-24","3.0335","2.996","3.075","12"
"48","1","2016-09-25","2.99733","2.935","3.037","12"
"48","1","2016-09-26","2.93208","2.878","2.976","12"
"48","1","2016-09-27","2.91408","2.874","2.943","12"
"48","1","2016-09-28","2.86667","2.814","2.902","12"
"48","1","2016-09-29","2.82808","2.77","2.874","12"
"48","1","2016-09-30","2.78433","2.747","2.844","12"
"48","1","2016-10-01","2.75583","2.697","2.793","12"
"48","1","2016-10-02","2.71025","2.631","2.767","12"
"48","1","2016-10-03","2.46667","2.37","2.607","12"
"48","1","2016-10-04","2.14133","2.03","2.329","12"
"48","1","2016-10-05","1.79733","1.605","1.988","12"
"48","1","2016-10-06","1.40783","1.312","1.552","12"
"48","1","2016-10-07","1.13067","1.037","1.272","12"
"48","1","2016-10-08","0.88958","0.79","0.995","12"
"48","1","2016-10-09","0.66992","0.577","0.779","12"
"48","1","2016-10-10","0.48633","0.422","0.562","12"
"48","1","2016-10-11","0.34317","0.288","0.41","12"
"48","1","2016-10-12","0.2265","0.195","0.273","12"
"48","1","2016-10-13","0.14833","0.11","0.195","12"
"48","1","2016-10-14","0.05358","0.011","0.105","12"
"48","1","2016-10-15","0.00967","-0.004","0.019","12"
"48","1","2016-10-16","-0.00533","-0.02","0.004","12"
"48","1","2016-10-17","-0.01342","-0.02","-0.006","12"
"48","1","2016-10-18","-0.01875","-0.026","-0.011","12"
"48","1","2016-10-19","-0.02175","-0.026","-0.017","12"
"48","1","2016-10-20","-0.02758","-0.039","-0.022","12"
"48","1","2016-10-21","-0.06375","-0.08","-0.045","12"
"48","1","2016-10-22","-0.07792","-0.088","-0.067","12"
"48","1","2016-10-23","-0.0945","-0.114","-0.08","12"
"48","1","2016-10-24","-0.1115","-0.179","-0.053","12"
"48","1","2016-10-25","-0.03883","-0.05","-0.031","12"
"48","1","2016-10-26","-0.04533","-0.061","-0.037","12"
"48","1","2016-10-27","-0.048","-0.06","-0.035","12"
"48","1","2016-10-28","-0.06692","-0.074","-0.06","12"
"48","1","2016-10-29","-0.0865","-0.114","-0.07","12"
"48","1","2016-10-30","-0.12075","-0.141","-0.108","12"
"48","1","2016-10-31","-0.16333","-0.198","-0.134","12"
"48","1","2016-11-01","-0.25917","-0.302","-0.213","12"
"48","1","2016-11-02","-0.29992","-0.326","-0.264","12"
"48","1","2016-11-03","-0.38092","-0.477","-0.313","12"
"48","1","2016-11-04","-0.48967","-0.567","-0.388","12"
"48","1","2016-11-05","-0.61742","-0.676","-0.569","12"
"48","1","2016-11-06","-0.6525","-0.69","-0.607","12"
"48","1","2016-11-07","-0.62075","-0.667","-0.592","12"
"48","1","2016-11-08","-0.60367","-0.642","-0.592","12"
"48","1","2016-11-09","-0.60133","-0.624","-0.59","12"
"48","1","2016-11-10","-0.593","-0.609","-0.575","12"
"48","1","2016-11-11","-0.58883","-0.6","-0.578","12"
"48","1","2016-11-12","-0.64925","-0.829","-0.588","12"
"48","1","2016-11-13","-0.699","-0.824","-0.64","12"
"48","1","2016-11-14","-0.664","-0.692","-0.633","12"
"48","1","2016-11-15","-0.72267","-0.753","-0.702","12"
"48","1","2016-11-16","-0.7815","-0.802","-0.753","12"
"48","1","2016-11-17","-0.76567","-0.786","-0.741","12"
"48","1","2016-11-18","-0.78383","-0.808","-0.747","12"
"48","1","2016-11-19","-0.79325","-0.805","-0.785","12"
"48","1","2016-11-20","-0.81775","-0.842","-0.79","12"
"48","1","2016-11-21","-0.86833","-0.887","-0.837","12"
"48","1","2016-11-22","-0.88525","-0.919","-0.865","12"
"48","1","2016-11-23","-0.94608","-0.997","-0.907","12"
"48","1","2016-11-24","-0.9745","-1.024","-0.944","12"
"48","1","2016-11-25","-0.96733","-0.983","-0.958","12"
"48","1","2016-11-26","-0.97283","-0.998","-0.955","12"
"48","1","2016-11-27","-0.97792","-0.99","-0.964","12"
"48","1","2016-11-28","-0.97817","-1.002","-0.963","12"
"48","1","2016-11-29","-0.98933","-1.017","-0.961","12"
"48","1","2016-11-30","-1.05625","-1.105","-1","12"
"48","1","2016-12-01","-1.12425","-1.181","-1.068","12"
"48","1","2016-12-02","-1.21067","-1.243","-1.15","12"
"48","1","2016-12-03","-1.19442","-1.219","-1.16","12"
"48","1","2016-12-04","-1.17892","-1.203","-1.154","12"
"48","1","2016-12-05","-1.29967","-1.334","-1.227","12"
"48","1","2016-12-06","-1.34567","-1.378","-1.316","12"
"48","1","2016-12-07","-1.4635","-1.522","-1.397","12"
"48","1","2016-12-08","-1.571","-1.616","-1.528","12"
"48","1","2016-12-09","-1.70375","-1.755","-1.623","12"
"48","1","2016-12-10","-1.82933","-1.899","-1.751","12"
"48","1","2016-12-11","-1.93375","-1.993","-1.909","12"
"48","1","2016-12-12","-1.94525","-2","-1.893","12"
"48","1","2016-12-13","-2.07025","-2.161","-2.014","12"
"48","1","2016-12-14","-2.17242","-2.245","-2.112","12"
"48","1","2016-12-15","-2.27642","-2.294","-2.237","12"
"48","1","2016-12-16","-2.36758","-2.42","-2.303","12"
"48","1","2016-12-17","-2.46042","-2.488","-2.417","12"
"48","1","2016-12-18","-2.52333","-2.564","-2.499","12"
"48","1","2016-12-19","-2.49","-2.532","-2.465","12"
"48","1","2016-12-20","-2.56458","-2.599","-2.524","12"
"48","1","2016-12-21","-2.646","-2.704","-2.602","12"
"48","1","2016-12-22","-2.74983","-2.8","-2.697","12"
"48","1","2016-12-23","-2.82025","-2.856","-2.779","12"
"48","1","2016-12-24","-2.92717","-3.013","-2.849","12"
"48","1","2016-12-25","-3.04642","-3.115","-2.996","12"
"48","1","2016-12-26","-3.22625","-3.269","-3.127","12"
"48","1","2016-12-27","-3.24867","-3.306","-3.211","12"
"48","1","2016-12-28","-3.39133","-3.544","-3.298","12"
"48","1","2016-12-29","-3.55233","-3.632","-3.458","12"
"48","1","2016-12-30","-3.69358","-3.755","-3.624","12"
"48","1","2016-12-31","-3.81725","-3.866","-3.769","12"
"48","1","2017-01-01","-3.90225","-3.932","-3.856","12"
"48","1","2017-01-02","-3.94758","-3.984","-3.914","12"
"48","1","2017-01-03","-3.93875","-4.022","-3.903","12"
"48","1","2017-01-04","-4.00117","-4.081","-3.88","12"
"48","1","2017-01-05","-4.01242","-4.049","-3.979","12"
"48","1","2017-01-06","-4.03933","-4.126","-3.944","12"
"48","1","2017-01-07","-4.12842","-4.158","-4.101","12"
"48","1","2017-01-08","-4.19958","-4.228","-4.172","12"
"48","1","2017-01-09","-4.30292","-4.348","-4.216","12"
"48","1","2017-01-10","-4.35958","-4.376","-4.348","12"
"48","1","2017-01-11","-4.38458","-4.436","-4.351","12"
"48","1","2017-01-12","-4.44575","-4.489","-4.355","12"
"48","1","2017-01-13","-4.48","-4.514","-4.446","12"
"48","1","2017-01-14","-4.462","-4.48","-4.443","12"
"48","1","2017-01-15","-4.46317","-4.478","-4.45","12"
"48","1","2017-01-16","-4.48092","-4.503","-4.457","12"
"48","1","2017-01-17","-4.48517","-4.574","-4.432","12"
"48","1","2017-01-18","-4.62158","-4.663","-4.571","12"
"48","1","2017-01-19","-4.6955","-4.728","-4.66","12"
"48","1","2017-01-20","-4.75583","-4.777","-4.735","12"
"48","1","2017-01-21","-4.81058","-4.839","-4.775","12"
"48","1","2017-01-22","-4.85933","-4.879","-4.835","12"
"48","1","2017-01-23","-4.93358","-4.961","-4.886","12"
"48","1","2017-01-24","-4.97958","-4.991","-4.965","12"
"48","1","2017-01-25","-5.03117","-5.063","-4.998","12"
"48","1","2017-01-26","-5.09192","-5.118","-5.07","12"
"48","1","2017-01-27","-5.13617","-5.157","-5.117","12"
"48","1","2017-01-28","-5.18867","-5.215","-5.172","12"
"48","1","2017-01-29","-5.24683","-5.278","-5.213","12"
"48","1","2017-01-30","-5.30808","-5.34","-5.278","12"
"48","1","2017-01-31","-5.3935","-5.423","-5.354","12"
"48","1","2017-02-01","-5.46217","-5.478","-5.431","12"
"48","1","2017-02-02","-5.50458","-5.553","-5.466","12"
"48","1","2017-02-03","-5.55467","-5.577","-5.542","12"
"48","1","2017-02-04","-5.56808","-5.585","-5.55","12"
"48","1","2017-02-05","-5.59025","-5.612","-5.576","12"
"48","1","2017-02-06","-5.58742","-5.609","-5.561","12"
"48","1","2017-02-07","-5.59575","-5.62","-5.576","12"
"48","1","2017-02-08","-5.60783","-5.617","-5.592","12"
"48","1","2017-02-09","-5.58908","-5.598","-5.575","12"
"48","1","2017-02-10","-5.58633","-5.597","-5.565","12"
"48","1","2017-02-11","-5.57517","-5.59","-5.565","12"
"48","1","2017-02-12","-5.57017","-5.587","-5.557","12"
"48","1","2017-02-13","-5.57292","-5.579","-5.568","12"
"48","1","2017-02-14","-5.58092","-5.616","-5.544","12"
"48","1","2017-02-15","-5.63075","-5.657","-5.612","12"
"48","1","2017-02-16","-5.68058","-5.704","-5.664","12"
"48","1","2017-02-17","-5.709","-5.721","-5.698","12"
"48","1","2017-02-18","-5.70442","-5.734","-5.684","12"
"48","1","2017-02-19","-5.77167","-5.795","-5.739","12"
"48","1","2017-02-20","-5.79992","-5.854","-5.768","12"
"48","1","2017-02-21","-5.88967","-5.921","-5.864","12"
"48","1","2017-02-22","-5.95983","-5.992","-5.926","12"
"48","1","2017-02-23","-6.02675","-6.045","-5.999","12"
"48","1","2017-02-24","-6.00925","-6.021","-5.997","12"
"48","1","2017-02-25","-6.03167","-6.091","-5.989","12"
"48","1","2017-02-26","-6.132","-6.157","-6.1","12"
"48","1","2017-02-27","-6.1435","-6.165","-6.118","12"
"48","1","2017-02-28","-6.15558","-6.174","-6.134","12"
"48","1","2017-03-01","-6.13442","-6.156","-6.119","12"
"48","1","2017-03-02","-6.16658","-6.187","-6.14","12"
"48","1","2017-03-03","-6.15933","-6.178","-6.144","12"
"48","1","2017-03-04","-6.156","-6.18","-6.137","12"
"48","1","2017-03-05","-6.12375","-6.134","-6.114","12"
"48","1","2017-03-06","-6.09975","-6.11","-6.091","12"
"48","1","2017-03-07","-6.05683","-6.091","-6.028","12"
"48","1","2017-03-08","-6.02092","-6.047","-5.994","12"
"48","1","2017-03-09","-6.02892","-6.034","-6.025","12"
"48","1","2017-03-10","-6.00367","-6.027","-5.986","12"
"48","1","2017-03-11","-6.00717","-6.025","-5.978","12"
"48","1","2017-03-12","-6.02308","-6.036","-6.011","12"
"48","1","2017-03-13","-6.02042","-6.039","-6.008","12"
"48","1","2017-03-14","-6.029","-6.055","-6.01","12"
"48","1","2017-03-15","-6.05283","-6.078","-6.035","12"
"48","1","2017-03-16","-6.083","-6.1","-6.065","12"
"48","1","2017-03-17","-6.108","-6.123","-6.094","12"
"48","1","2017-03-18","-6.12475","-6.138","-6.113","12"
"48","1","2017-03-19","-6.15342","-6.163","-6.142","12"
"48","1","2017-03-20","-6.166","-6.182","-6.15","12"
"48","1","2017-03-21","-6.16783","-6.175","-6.162","12"
"48","1","2017-03-22","-6.15708","-6.162","-6.144","12"
"48","1","2017-03-23","-6.14117","-6.151","-6.132","12"
"48","1","2017-03-24","-6.134","-6.147","-6.121","12"
"48","1","2017-03-25","-6.12358","-6.133","-6.113","12"
"48","1","2017-03-26","-6.10558","-6.116","-6.088","12"
"48","1","2017-03-27","-6.08133","-6.101","-6.058","12"
"48","1","2017-03-28","-6.07467","-6.082","-6.057","12"
"48","1","2017-03-29","-6.05275","-6.061","-6.042","12"
"48","1","2017-03-30","-6.04217","-6.049","-6.031","12"
"48","1","2017-03-31","-6.0185","-6.029","-6.007","12"
"48","1","2017-04-01","-5.98567","-6","-5.959","12"
"48","1","2017-04-02","-5.94125","-5.951","-5.921","12"
"48","1","2017-04-03","-5.90592","-5.921","-5.884","12"
"48","1","2017-04-04","-5.85192","-5.876","-5.817","12"
"48","1","2017-04-05","-5.77908","-5.809","-5.746","12"
"48","1","2017-04-06","-5.71808","-5.746","-5.687","12"
"48","1","2017-04-07","-5.65158","-5.674","-5.619","12"
"48","1","2017-04-08","-5.57967","-5.612","-5.538","12"
"48","1","2017-04-09","-5.49408","-5.527","-5.451","12"
"48","1","2017-04-10","-5.4005","-5.438","-5.35","12"
"48","1","2017-04-11","-5.28858","-5.336","-5.229","12"
"48","1","2017-04-12","-5.15325","-5.218","-5.08","12"
"48","1","2017-04-13","-5.00217","-5.066","-4.922","12"
"48","1","2017-04-14","-4.817","-4.911","-4.714","12"
"48","1","2017-04-15","-4.60708","-4.703","-4.511","12"
"48","1","2017-04-16","-4.42342","-4.49","-4.345","12"
"48","1","2017-04-17","-4.26967","-4.334","-4.214","12"
"48","1","2017-04-18","-4.16092","-4.214","-4.099","12"
"48","1","2017-04-19","-4.03158","-4.088","-3.983","12"
"48","1","2017-04-20","-3.92575","-3.98","-3.857","12"
"48","1","2017-04-21","-3.80408","-3.886","-3.741","12"
"48","1","2017-04-22","-3.69842","-3.73","-3.671","12"
"48","1","2017-04-23","-3.64575","-3.683","-3.57","12"
"48","1","2017-04-24","-3.59417","-3.62","-3.535","12"
"48","1","2017-04-25","-3.52625","-3.554","-3.483","12"
"48","1","2017-04-26","-3.46675","-3.499","-3.431","12"
"48","1","2017-04-27","-3.40392","-3.423","-3.384","12"
"48","1","2017-04-28","-3.40783","-3.419","-3.393","12"
"48","1","2017-04-29","-3.38083","-3.399","-3.346","12"
"48","1","2017-04-30","-3.34583","-3.362","-3.326","12"
"48","1","2017-05-01","-3.32267","-3.328","-3.316","12"
"48","1","2017-05-02","-3.31783","-3.328","-3.306","12"
"48","1","2017-05-03","-3.30308","-3.309","-3.292","12"
"48","1","2017-05-04","-3.29367","-3.303","-3.285","12"
"48","1","2017-05-05","-3.27575","-3.294","-3.252","12"
"48","1","2017-05-06","-3.246","-3.255","-3.228","12"
"48","1","2017-05-07","-3.2115","-3.222","-3.195","12"
"48","1","2017-05-08","-3.18575","-3.198","-3.172","12"
"48","1","2017-05-09","-3.16525","-3.178","-3.141","12"
"48","1","2017-05-10","-3.13508","-3.148","-3.111","12"
"48","1","2017-05-11","-3.09708","-3.107","-3.078","12"
"48","1","2017-05-12","-3.05908","-3.074","-3.038","12"
"48","1","2017-05-13","-3.01258","-3.033","-2.988","12"
"48","1","2017-05-14","-2.96383","-2.987","-2.941","12"
"48","1","2017-05-15","-2.91333","-2.941","-2.873","12"
"48","1","2017-05-16","-2.82333","-2.87","-2.755","12"
"48","1","2017-05-17","-2.67942","-2.738","-2.597","12"
"48","1","2017-05-18","-2.48467","-2.587","-2.368","12"
"48","1","2017-05-19","-2.2455","-2.351","-2.162","12"
"48","1","2017-05-20","-2.03442","-2.13","-1.924","12"
"48","1","2017-05-21","-1.81067","-1.921","-1.667","12"
"48","1","2017-05-22","-1.54825","-1.647","-1.424","12"
"48","1","2017-05-23","-1.01533","-1.389","-0.107","12"
"48","1","2017-05-24","-0.09092","-0.122","-0.074","12"
"48","1","2017-05-25","-0.09708","-0.116","-0.076","12"
"48","1","2017-05-26","-0.071","-0.093","-0.041","12"
"48","1","2017-05-27","-0.04017","-0.047","-0.033","12"
"48","1","2017-05-28","-0.03933","-0.046","-0.034","12"
"48","1","2017-05-29","-0.03933","-0.045","-0.033","12"
"48","1","2017-05-30","-0.03583","-0.043","-0.029","12"
"48","1","2017-05-31","-0.03425","-0.04","-0.028","12"
"48","1","2017-06-01","-0.03325","-0.041","-0.029","12"
"48","1","2017-06-02","-0.03042","-0.035","-0.025","12"
"48","1","2017-06-03","-0.02708","-0.033","-0.022","12"
"48","1","2017-06-04","-0.0125","-0.025","0.012","12"
"48","1","2017-06-05","0.13383","0.027","0.307","12"
"48","1","2017-06-06","0.6265","0.396","0.742","12"
"48","1","2017-06-07","0.51967","0.455","0.655","12"
"48","1","2017-06-08","0.44817","0.4","0.569","12"
"48","1","2017-06-09","0.78317","0.588","1.025","12"
"48","1","2017-06-10","1.25133","1.084","1.493","12"
"48","1","2017-06-11","1.89258","1.528","2.542","12"
"48","1","2017-06-12","2.96808","2.608","3.557","12"
"48","1","2017-06-13","3.83367","3.679","3.972","12"
"48","1","2017-06-14","4.03817","3.976","4.135","12"
"48","1","2017-06-15","4.18392","4.105","4.318","12"
"48","1","2017-06-16","4.28517","4.246","4.323","12"
"48","1","2017-06-17","4.16008","4.11","4.225","12"
"48","1","2017-06-18","4.0935","4.033","4.157","12"
"48","1","2017-06-19","4.40633","4.191","5.055","12"
"48","1","2017-06-20","5.81058","5.26","6.314","12"
"48","1","2017-06-21","6.85842","6.461","7.28","12"
"48","1","2017-06-22","7.44192","7.373","7.504","12"
"48","1","2017-06-23","7.79708","7.664","7.94","12"
"48","1","2017-06-24","7.9655","7.762","8.15","12"
"48","1","2017-06-25","8.05942","7.861","8.28","12"
"48","1","2017-06-26","7.8965","7.747","8.02","12"
"48","1","2017-06-27","7.62517","7.511","7.717","12"
"48","1","2017-06-28","7.28942","6.948","7.588","12"
"48","1","2017-06-29","6.54283","6.249","6.852","12"
"48","1","2017-06-30","5.84417","5.545","6.165","12"
"48","1","2017-07-01","5.1255","4.857","5.471","12"
"48","1","2017-07-02","4.61667","4.445","4.822","12"
"48","1","2017-07-03","4.28308","4.201","4.421","12"
"48","1","2017-07-04","4.22933","4.194","4.393","12"
"48","1","2017-07-05","4.81492","4.461","5.188","12"
"48","1","2017-07-06","5.54683","5.332","5.811","12"
"48","1","2017-07-07","6.45792","5.946","6.753","12"
"48","1","2017-07-08","7.07292","6.839","7.297","12"
"48","1","2017-07-09","7.36967","7.254","7.478","12"
"48","1","2017-07-10","7.35808","7.266","7.416","12"
"48","1","2017-07-11","7.07242","6.952","7.27","12"
"48","1","2017-07-12","6.96933","6.901","7.062","12"
"48","1","2017-07-13","6.85708","6.8","6.929","12"
"48","1","2017-07-14","6.82917","6.741","6.921","12"
"48","1","2017-07-15","6.53842","6.397","6.733","12"
"48","1","2017-07-16","6.157","6.002","6.333","12"
"48","1","2017-07-17","5.90133","5.861","5.968","12"
"48","1","2017-07-18","6.12025","6.023","6.226","12"
"48","1","2017-07-19","6.78825","6.455","7.108","12"
"48","1","2017-07-20","7.27233","7.158","7.446","12"
"48","1","2017-07-21","7.55458","7.469","7.665","12"
"48","1","2017-07-22","7.51833","7.424","7.683","12"
"48","1","2017-07-23","7.48575","7.343","7.607","12"
"48","1","2017-07-24","7.35333","7.074","7.551","12"
"48","1","2017-07-25","6.75967","6.52","7.042","12"
"48","1","2017-07-26","6.22292","5.96","6.488","12"
"48","1","2017-07-27","5.66183","5.472","5.875","12"
"48","1","2017-07-28","5.35542","5.293","5.439","12"
"48","1","2017-07-29","5.61483","5.435","5.852","12"
"48","1","2017-07-30","6.25425","5.903","6.566","12"
"48","1","2017-07-31","6.98192","6.694","7.347","12"
"48","1","2017-08-01","7.48258","7.419","7.607","12"
"48","1","2017-08-02","7.80875","7.668","8.08","12"
"48","1","2017-08-03","8.35333","8.21","8.7","12"
"48","1","2017-08-04","8.985","8.77","9.26","12"
"48","1","2017-08-05","9.51333","9.34","9.78","12"
"48","1","2017-08-06","9.8175","9.41","10","12"
"48","1","2017-08-07","8.96167","8.83","9.32","12"
"48","1","2017-08-08","8.72417","8.46","8.92","12"
"48","1","2017-08-09","8.18475","7.987","8.4","12"
"48","1","2017-08-10","7.63992","7.364","7.955","12"
"48","1","2017-08-11","6.97958","6.618","7.333","12"
"48","1","2017-08-12","6.30317","6.109","6.559","12"
"48","1","2017-08-13","5.82258","5.64","6.061","12"
"48","1","2017-08-14","5.47658","5.362","5.615","12"
"48","1","2017-08-15","5.53183","5.443","5.754","12"
"48","1","2017-08-16","6.01425","5.795","6.346","12"
"48","1","2017-08-17","6.41458","6.287","6.737","12"
"48","1","2017-08-18","6.87058","6.69","7.06","12"
"48","1","2017-08-19","7.03292","6.893","7.096","12"
"48","1","2017-08-20","6.43642","6.274","6.776","12"
"48","1","2017-08-21","6.18783","6.017","6.357","12"
"48","1","2017-08-22","5.82742","5.75","5.968","12"
"48","1","2017-08-23","5.73208","5.674","5.852","12"
"48","1","2017-08-24","6.02442","5.912","6.104","12"
"48","1","2017-08-25","6.44333","6.166","6.89","12"
"48","1","2017-08-26","7.08208","6.867","7.4","12"
"48","1","2017-08-27","7.50675","7.374","7.637","12"
"48","1","2017-08-28","7.69467","7.438","7.812","12"
"48","1","2017-08-29","7.80758","7.721","7.989","12"
"48","1","2017-08-30","8.12","8.02","8.34","12"
"48","1","2017-08-31","8.17667","8.05","8.27","12"
"48","1","2017-09-01","7.48","7.077","7.944","12"
"48","1","2017-09-02","6.5945","6.281","6.995","12"
"48","1","2017-09-03","5.839","5.516","6.221","12"
"48","1","2017-09-04","5.08575","4.815","5.454","12"
"48","1","2017-09-05","4.54892","4.4","4.777","12"
"48","1","2017-09-06","4.31808","4.266","4.38","12"
"48","1","2017-09-07","4.15125","4.065","4.254","12"
"48","1","2017-09-08","4.04692","3.948","4.181","12"
"48","1","2017-09-09","3.97542","3.833","4.053","12"
"48","1","2017-09-10","3.61292","3.504","3.794","12"
"48","1","2017-09-11","3.365","3.225","3.491","12"
"48","1","2017-09-12","2.99375","2.805","3.198","12"
"48","1","2017-09-13","2.56392","2.383","2.778","12"
"48","1","2017-09-14","2.29292","2.211","2.376","12"
"48","1","2017-09-15","2.0805","1.998","2.187","12"
"48","1","2017-09-16","1.87733","1.776","1.985","12"
"48","1","2017-09-17","1.64467","1.537","1.749","12"
"48","1","2017-09-18","1.41983","1.322","1.508","12"
"48","1","2017-09-19","1.17925","1.082","1.294","12"
"48","1","2017-09-20","0.95292","0.852","1.052","12"
"48","1","2017-09-21","0.75667","0.676","0.841","12"
"48","1","2017-09-22","0.59992","0.536","0.662","12"
"48","1","2017-09-23","0.496","0.455","0.529","12"
"48","1","2017-09-24","0.434","0.41","0.455","12"
"48","1","2017-09-25","0.37542","0.351","0.398","12"
"48","1","2017-09-26","0.3285","0.313","0.336","12"
"48","1","2017-09-27","0.33883","0.315","0.381","12"
"48","1","2017-09-28","0.43675","0.353","0.536","12"
"48","1","2017-09-29","0.61575","0.5","0.756","12"
"48","1","2017-09-30","0.876","0.757","1.019","12"
"48","1","2017-10-01","0.92975","0.808","1.105","12"
"48","1","2017-10-02","1.16808","0.983","1.4","12"
"48","1","2017-10-03","1.3215","1.199","1.457","12"
"48","1","2017-10-04","1.36067","1.247","1.489","12"
"48","1","2017-10-05","1.30325","1.193","1.436","16"
"48","1","2017-10-06","1.05007","0.881","1.193","15"
"48","1","2017-10-07","0.81733","0.764","0.885","12"
"48","1","2017-10-08","0.63167","0.522","0.75","12"
"48","1","2017-10-09","0.4175","0.362","0.507","12"
"48","1","2017-10-10","0.28325","0.217","0.347","12"
"48","1","2017-10-11","0.17892","0.129","0.224","12"
"48","1","2017-10-12","0.09425","0.06","0.13","12"
"48","1","2017-10-13","0.02342","-0.004","0.065","12"
"48","1","2017-10-14","-0.01425","-0.032","0.004","12"
"48","1","2017-10-15","-0.02025","-0.036","-0.012","12"
"48","1","2017-10-16","-0.02558","-0.038","-0.014","12"
"48","1","2017-10-17","-0.048","-0.066","-0.032","12"
"48","1","2017-10-18","-0.0465","-0.058","-0.041","12"
"48","1","2017-10-19","-0.05683","-0.077","-0.045","12"
"48","1","2017-10-20","-0.04708","-0.06","-0.026","12"
"48","1","2017-10-21","-0.07092","-0.081","-0.06","12"
"48","1","2017-10-22","-0.03375","-0.057","-0.018","12"
"48","1","2017-10-23","-0.02225","-0.025","-0.018","12"
"48","1","2017-10-24","-0.07783","-0.18","-0.025","12"
"48","1","2017-10-25","-0.17817","-0.221","-0.137","12"
"48","1","2017-10-26","-0.20908","-0.218","-0.196","12"
"48","1","2017-10-27","-0.15175","-0.211","-0.09","12"
"48","1","2017-10-28","-0.205","-0.353","-0.086","12"
"48","1","2017-10-29","-0.30608","-0.348","-0.259","12"
"48","1","2017-10-30","-0.31183","-0.38","-0.25","12"
"48","1","2017-10-31","-0.46742","-0.574","-0.378","12"
"48","1","2017-11-01","-0.62625","-0.693","-0.566","12"
"48","1","2017-11-02","-0.61858","-0.692","-0.562","12"
"48","1","2017-11-03","-0.69825","-0.807","-0.57","12"
"48","1","2017-11-04","-0.6495","-0.707","-0.602","12"
"48","1","2017-11-05","-0.6625","-0.78","-0.567","12"
"48","1","2017-11-06","-0.54983","-0.614","-0.505","12"
"48","1","2017-11-07","-0.61092","-0.639","-0.568","12"
"48","1","2017-11-08","-0.60008","-0.611","-0.59","12"
"48","1","2017-11-09","-0.6225","-0.639","-0.603","12"
"48","1","2017-11-10","-0.65175","-0.671","-0.635","12"
"48","1","2017-11-11","-0.67917","-0.699","-0.648","12"
"48","1","2017-11-12","-0.68217","-0.709","-0.633","12"
"48","1","2017-11-13","-0.62717","-0.649","-0.616","12"
"48","1","2017-11-14","-0.65325","-0.738","-0.593","12"
"48","1","2017-11-15","-0.77442","-0.833","-0.707","12"
"48","1","2017-11-16","-0.81783","-0.849","-0.786","12"
"48","1","2017-11-17","-0.79758","-0.84","-0.775","12"
"48","1","2017-11-18","-0.79467","-0.828","-0.764","12"
"48","1","2017-11-19","-0.72742","-0.81","-0.691","12"
"48","1","2017-11-20","-0.80317","-0.869","-0.74","12"
"48","1","2017-11-21","-0.87358","-0.914","-0.804","12"
"48","1","2017-11-22","-0.955","-0.999","-0.917","12"
"48","1","2017-11-23","-0.92275","-0.984","-0.858","12"
"48","1","2017-11-24","-0.94833","-0.981","-0.901","12"
"48","1","2017-11-25","-0.91675","-0.955","-0.866","12"
"48","1","2017-11-26","-0.82575","-0.858","-0.809","12"
"48","1","2017-11-27","-0.8705","-0.961","-0.813","12"
"48","1","2017-11-28","-0.92808","-0.962","-0.905","12"
"48","1","2017-11-29","-0.92125","-0.928","-0.913","12"
"48","1","2017-11-30","-0.91","-0.939","-0.893","12"
"48","1","2017-12-01","-0.93342","-0.951","-0.919","12"
"48","1","2017-12-02","-0.96675","-1.034","-0.945","12"
"48","1","2017-12-03","-1.01983","-1.059","-1.004","12"
"48","1","2017-12-04","-1.05092","-1.07","-1.014","12"
"48","1","2017-12-05","-1.13142","-1.198","-1.057","12"
"48","1","2017-12-06","-1.22517","-1.263","-1.192","12"
"48","1","2017-12-07","-1.23517","-1.257","-1.224","12"
"48","1","2017-12-08","-1.23417","-1.264","-1.201","12"
"48","1","2017-12-09","-1.20533","-1.25","-1.187","12"
"48","1","2017-12-10","-1.26708","-1.374","-1.204","12"
"48","1","2017-12-11","-1.45092","-1.504","-1.365","12"
"48","1","2017-12-12","-1.45017","-1.524","-1.394","12"
"48","1","2017-12-13","-1.39342","-1.431","-1.372","12"
"48","1","2017-12-14","-1.4755","-1.496","-1.437","12"
"48","1","2017-12-15","-1.48733","-1.505","-1.463","12"
"48","1","2017-12-16","-1.47508","-1.491","-1.457","12"
"48","1","2017-12-17","-1.50108","-1.513","-1.482","12"
"48","1","2017-12-18","-1.58933","-1.63","-1.519","12"
"48","1","2017-12-19","-1.67633","-1.719","-1.636","12"
"48","1","2017-12-20","-1.75217","-1.799","-1.729","12"
"48","1","2017-12-21","-1.89917","-1.955","-1.812","12"
"48","1","2017-12-22","-1.96975","-1.995","-1.945","12"
"48","1","2017-12-23","-2.02992","-2.119","-1.97","12"
"48","1","2017-12-24","-2.17792","-2.218","-2.124","12"
"48","1","2017-12-25","-2.25608","-2.275","-2.23","12"
"48","1","2017-12-26","-2.20217","-2.261","-2.18","12"
"48","1","2017-12-27","-2.23358","-2.245","-2.215","12"
"48","1","2017-12-28","-2.208","-2.226","-2.195","12"
"48","1","2017-12-29","-2.22758","-2.275","-2.192","12"
"48","1","2017-12-30","-2.35642","-2.461","-2.282","12"
"48","1","2017-12-31","-2.50583","-2.534","-2.468","12"
"48","1","2018-01-01","-2.449","-2.479","-2.433","12"
"48","1","2018-01-02","-2.42475","-2.449","-2.406","12"
"48","1","2018-01-03","-2.508","-2.547","-2.472","12"
"48","1","2018-01-04","-2.54325","-2.609","-2.467","12"
"48","1","2018-01-05","-2.61592","-2.626","-2.591","12"
"48","1","2018-01-06","-2.60717","-2.619","-2.599","12"
"48","1","2018-01-07","-2.63292","-2.647","-2.614","12"
"48","1","2018-01-08","-2.664","-2.684","-2.644","12"
"48","1","2018-01-09","-2.65975","-2.684","-2.647","12"
"48","1","2018-01-10","-2.63675","-2.65","-2.625","12"
"48","1","2018-01-11","-2.64142","-2.652","-2.629","12"
"48","1","2018-01-12","-2.64175","-2.659","-2.632","12"
"48","1","2018-01-13","-2.66117","-2.669","-2.655","12"
"48","1","2018-01-14","-2.67317","-2.688","-2.662","12"
"48","1","2018-01-15","-2.68517","-2.692","-2.678","12"
"48","1","2018-01-16","-2.7285","-2.763","-2.689","12"
"48","1","2018-01-17","-2.74133","-2.769","-2.71","12"
"48","1","2018-01-18","-2.77183","-2.826","-2.711","12"
"48","1","2018-01-19","-2.79075","-2.819","-2.767","12"
"48","1","2018-01-20","-2.77892","-2.821","-2.759","12"
"48","1","2018-01-21","-2.83558","-2.855","-2.808","12"
"48","1","2018-01-22","-2.94142","-2.974","-2.882","12"
"48","1","2018-01-23","-2.97117","-3.006","-2.945","12"
"48","1","2018-01-24","-3.0125","-3.025","-2.999","12"
"48","1","2018-01-25","-3.02608","-3.056","-3.002","12"
"48","1","2018-01-26","-2.99875","-3.004","-2.992","12"
"48","1","2018-01-27","-3.044","-3.087","-3.004","12"
"48","1","2018-01-28","-3.1265","-3.164","-3.093","12"
"48","1","2018-01-29","-3.19033","-3.223","-3.16","12"
"48","1","2018-01-30","-3.22258","-3.254","-3.18","12"
"48","1","2018-01-31","-3.22075","-3.258","-3.165","12"
"48","1","2018-02-01","-3.15875","-3.172","-3.128","12"
"48","1","2018-02-02","-3.11858","-3.129","-3.104","12"
"48","1","2018-02-03","-3.11233","-3.119","-3.097","12"
"48","1","2018-02-04","-3.14133","-3.164","-3.113","12"
"48","1","2018-02-05","-3.21025","-3.246","-3.172","12"
"48","1","2018-02-06","-3.28683","-3.314","-3.253","12"
"48","1","2018-02-07","-3.35317","-3.382","-3.318","12"
"48","1","2018-02-08","-3.3845","-3.416","-3.356","12"
"48","1","2018-02-09","-3.43667","-3.456","-3.422","12"
"48","1","2018-02-10","-3.4755","-3.493","-3.45","12"
"48","1","2018-02-11","-3.58117","-3.651","-3.497","12"
"48","1","2018-02-12","-3.59017","-3.621","-3.571","12"
"48","1","2018-02-13","-3.6005","-3.633","-3.576","12"
"48","1","2018-02-14","-3.69","-3.737","-3.639","12"
"48","1","2018-02-15","-3.884","-3.994","-3.754","12"
"48","1","2018-02-16","-4.01958","-4.034","-4.002","12"
"48","1","2018-02-17","-3.98233","-4.021","-3.941","12"
"48","1","2018-02-18","-3.87833","-3.911","-3.86","12"
"48","1","2018-02-19","-3.86325","-3.886","-3.847","12"
"48","1","2018-02-20","-3.86825","-3.882","-3.86","12"
"48","1","2018-02-21","-3.87442","-3.904","-3.844","12"
"48","1","2018-02-22","-3.94658","-3.972","-3.903","12"
"48","1","2018-02-23","-4.00817","-4.048","-3.969","12"
"48","1","2018-02-24","-4.11325","-4.141","-4.081","12"
"48","1","2018-02-25","-4.07292","-4.112","-4.01","12"
"48","1","2018-02-26","-4.0045","-4.025","-3.992","12"
"48","1","2018-02-27","-4.05342","-4.087","-4.013","12"
"48","1","2018-02-28","-4.13517","-4.181","-4.089","12"
"48","1","2018-03-01","-4.26075","-4.315","-4.185","12"
"48","1","2018-03-02","-4.39367","-4.437","-4.343","12"
"48","1","2018-03-03","-4.407","-4.442","-4.388","12"
"48","1","2018-03-04","-4.41983","-4.443","-4.4","12"
"48","1","2018-03-05","-4.42542","-4.439","-4.414","12"
"48","1","2018-03-06","-4.43775","-4.449","-4.425","12"
"48","1","2018-03-07","-4.42417","-4.449","-4.407","12"
"48","1","2018-03-08","-4.40767","-4.427","-4.396","12"
"48","1","2018-03-09","-4.46867","-4.53","-4.4","12"
"48","1","2018-03-10","-4.46992","-4.501","-4.444","12"
"48","1","2018-03-11","-4.51167","-4.528","-4.492","12"
"48","1","2018-03-12","-4.45383","-4.501","-4.429","12"
"48","1","2018-03-13","-4.42042","-4.456","-4.396","12"
"48","1","2018-03-14","-4.38408","-4.404","-4.361","12"
"48","1","2018-03-15","-4.36383","-4.395","-4.343","12"
"48","1","2018-03-16","-4.3665","-4.383","-4.347","12"
"48","1","2018-03-17","-4.32883","-4.344","-4.314","12"
"48","1","2018-03-18","-4.29908","-4.308","-4.29","12"
"48","1","2018-03-19","-4.27175","-4.287","-4.259","12"
"48","1","2018-03-20","-4.24117","-4.254","-4.22","12"
"48","1","2018-03-21","-4.21442","-4.235","-4.195","12"
"48","1","2018-03-22","-4.25858","-4.278","-4.234","12"
"48","1","2018-03-23","-4.27208","-4.287","-4.259","12"
"48","1","2018-03-24","-4.27833","-4.296","-4.266","12"
"48","1","2018-03-25","-4.298","-4.322","-4.273","12"
"48","1","2018-03-26","-4.30983","-4.325","-4.301","12"
"48","1","2018-03-27","-4.30342","-4.319","-4.294","12"
"48","1","2018-03-28","-4.34958","-4.37","-4.322","12"
"48","1","2018-03-29","-4.33658","-4.348","-4.327","12"
"48","1","2018-03-30","-4.31883","-4.326","-4.312","12"
"48","1","2018-03-31","-4.28617","-4.308","-4.276","12"
"48","1","2018-04-01","-4.26492","-4.277","-4.252","12"
"48","1","2018-04-02","-4.2825","-4.313","-4.246","12"
"48","1","2018-04-03","-4.28483","-4.303","-4.272","12"
"48","1","2018-04-04","-4.28375","-4.298","-4.276","12"
"48","1","2018-04-05","-4.26317","-4.276","-4.245","12"
"48","1","2018-04-06","-4.25933","-4.271","-4.238","12"
"48","1","2018-04-07","-4.24975","-4.257","-4.245","12"
"48","1","2018-04-08","-4.22675","-4.238","-4.217","12"
"48","1","2018-04-09","-4.2045","-4.211","-4.196","12"
"48","1","2018-04-10","-4.17517","-4.193","-4.147","12"
"48","1","2018-04-11","-4.13558","-4.152","-4.119","12"
"48","1","2018-04-12","-4.12925","-4.147","-4.113","12"
"48","1","2018-04-13","-4.10125","-4.12","-4.095","12"
"48","1","2018-04-14","-4.11267","-4.131","-4.092","12"
"48","1","2018-04-15","-4.11967","-4.127","-4.109","12"
"48","1","2018-04-16","-4.10375","-4.109","-4.099","12"
"48","1","2018-04-17","-4.09917","-4.106","-4.092","12"
"48","1","2018-04-18","-4.09733","-4.106","-4.091","12"
"48","1","2018-04-19","-4.09542","-4.103","-4.088","12"
"48","1","2018-04-20","-4.0895","-4.096","-4.081","12"
"48","1","2018-04-21","-4.07717","-4.087","-4.067","12"
"48","1","2018-04-22","-4.05475","-4.067","-4.036","12"
"48","1","2018-04-23","-4.01567","-4.033","-3.987","12"
"48","1","2018-04-24","-3.96383","-3.984","-3.932","12"
"48","1","2018-04-25","-3.89658","-3.925","-3.856","12"
"48","1","2018-04-26","-3.81725","-3.852","-3.776","12"
"48","1","2018-04-27","-3.72775","-3.768","-3.683","12"
"48","1","2018-04-28","-3.62808","-3.673","-3.574","12"
"48","1","2018-04-29","-3.49058","-3.564","-3.421","12"
"48","1","2018-04-30","-3.35683","-3.414","-3.272","12"
"48","1","2018-05-01","-3.21575","-3.268","-3.15","12"
"48","1","2018-05-02","-3.08292","-3.142","-3.01","12"
"48","1","2018-05-03","-2.96233","-3.004","-2.913","12"
"48","1","2018-05-04","-2.88925","-2.974","-2.818","12"
"48","1","2018-05-05","-2.73925","-2.808","-2.652","12"
"48","1","2018-05-06","-2.55542","-2.642","-2.459","12"
"48","1","2018-05-07","-2.372","-2.456","-2.269","12"
"48","1","2018-05-08","-2.16042","-2.256","-2.06","12"
"48","1","2018-05-09","-1.97667","-2.049","-1.895","12"
"48","1","2018-05-10","-1.80417","-1.894","-1.711","12"
"48","1","2018-05-11","-1.61925","-1.723","-1.518","12"
"48","1","2018-05-12","-1.42242","-1.502","-1.326","12"
"48","1","2018-05-13","-1.10308","-1.319","-0.568","12"
"48","1","2018-05-14","-1.13025","-1.176","-1.077","12"
"48","1","2018-05-15","-0.9985","-1.063","-0.943","12"
"48","1","2018-05-16","-0.8995","-0.96","-0.845","12"
"48","1","2018-05-17","-0.80417","-0.851","-0.749","12"
"48","1","2018-05-18","-0.71758","-0.76","-0.658","12"
"48","1","2018-05-19","-0.64683","-0.664","-0.606","12"
"48","1","2018-05-20","-0.58033","-0.606","-0.544","12"
"48","1","2018-05-21","-0.51417","-0.542","-0.469","12"
"48","1","2018-05-22","-0.4395","-0.469","-0.388","12"
"48","1","2018-05-23","-0.34508","-0.385","-0.288","12"
"48","1","2018-05-24","-0.20267","-0.277","-0.107","12"
"48","1","2018-05-25","-0.11158","-0.175","-0.048","12"
"48","1","2018-05-26","-0.01242","-0.058","0.02","12"
"48","1","2018-05-27","0.02358","0.012","0.034","12"
"48","1","2018-05-28","0.03717","0.029","0.045","12"
"48","1","2018-05-29","0.04383","0.041","0.05","12"
"48","1","2018-05-30","0.05433","0.044","0.063","12"
"48","1","2018-05-31","0.07017","0.063","0.09","12"
"48","1","2018-06-01","0.11458","0.093","0.163","12"
"48","1","2018-06-02","0.23033","0.17","0.352","12"
"48","1","2018-06-03","0.56017","0.388","0.784","12"
"48","1","2018-06-04","0.843","0.685","0.968","12"
"48","1","2018-06-05","1.08108","0.894","1.343","12"
"48","1","2018-06-06","1.31683","1.065","1.741","12"
"48","1","2018-06-07","1.79875","1.656","2.077","12"
"48","1","2018-06-08","2.08667","1.677","2.465","12"
"48","1","2018-06-09","2.43708","2.22","2.928","12"
"48","1","2018-06-10","3.0485","2.847","3.627","12"
"48","1","2018-06-11","3.43975","2.92","3.726","12"
"48","1","2018-06-12","3.43258","3.219","3.614","12"
"48","1","2018-06-13","2.92325","2.5","3.231","12"
"48","1","2018-06-14","2.64525","2.259","2.921","12"
"48","1","2018-06-15","2.807","2.507","3.196","12"
"48","1","2018-06-16","3.26658","3.105","3.748","12"
"48","1","2018-06-17","3.68775","3.363","4.113","12"
"48","1","2018-06-18","4.05825","3.615","4.298","12"
"48","1","2018-06-19","4.41058","3.981","5","12"
"48","1","2018-06-20","5.24183","4.661","5.961","12"
"48","1","2018-06-21","5.7844","5.625","5.932","15"
"48","1","2018-06-22","5.3695","4.823","5.961","24"
"48","1","2018-06-23","4.78513","4.662","4.9","24"
"48","1","2018-06-24","4.46071","4.293","4.638","24"
"48","1","2018-06-25","4.03917","3.943","4.28","24"
"48","1","2018-06-26","3.76246","3.555","3.951","24"
"48","1","2018-06-27","3.71504","3.585","3.831","24"
"48","1","2018-06-28","3.5545","3.346","3.755","24"
"48","1","2018-06-29","3.91025","3.523","4.368","24"
"48","1","2018-06-30","4.71138","4.368","5.497","24"
"48","1","2018-07-01","5.72983","5.421","6.314","24"
"48","1","2018-07-02","6.92442","6.15","7.569","24"
"48","1","2018-07-03","7.49213","6.89","7.759","24"
"48","1","2018-07-04","7.37954","7.112","7.535","24"
"48","1","2018-07-05","6.83058","6.327","7.478","24"
"48","1","2018-07-06","6.47088","6.324","6.71","24"
"48","1","2018-07-07","6.1445","6.042","6.325","24"
"48","1","2018-07-08","5.98983","5.918","6.131","24"
"48","1","2018-07-09","6.08204","5.881","6.293","24"
"48","1","2018-07-10","5.95804","5.661","6.258","24"
"48","1","2018-07-11","5.87946","5.719","6.061","24"
"48","1","2018-07-12","6.04254","5.703","6.386","24"
"48","1","2018-07-13","6.20425","5.942","6.572","24"
"48","1","2018-07-14","6.51954","6.183","6.835","24"
"48","1","2018-07-15","6.66617","6.457","6.89","24"
"48","1","2018-07-16","6.61479","6.32","6.824","24"
"48","1","2018-07-17","6.46604","6.306","6.58","24"
"48","1","2018-07-18","6.46554","6.303","6.662","24"
"48","1","2018-07-19","6.637","6.379","7.03","24"
"48","1","2018-07-20","7.05358","6.575","7.335","24"
"48","1","2018-07-21","6.94688","6.784","7.177","24"
"48","1","2018-07-22","6.83758","6.633","7.026","24"
"48","1","2018-07-23","6.66542","6.445","6.804","24"
"48","1","2018-07-24","6.66063","6.505","6.823","24"
"48","1","2018-07-25","6.90008","6.674","7.123","24"
"48","1","2018-07-26","7.07292","6.784","7.397","24"
"48","1","2018-07-27","7.24996","6.9","7.641","24"
"48","1","2018-07-28","7.87083","7.641","7.994","24"
"48","1","2018-07-29","7.72038","7.311","8.2","24"
"48","1","2018-07-30","8.28558","7.887","8.76","24"
"48","1","2018-07-31","8.87125","8.74","9.19","24"
"48","1","2018-08-01","9.01708","8.71","9.21","24"
"48","1","2018-08-02","9.08042","8.88","9.34","24"
"48","1","2018-08-03","9.3175","9.17","9.62","24"
"48","1","2018-08-04","9.48417","9.07","9.69","24"
"48","1","2018-08-05","9.60542","9.3","9.93","24"
"48","1","2018-08-06","9.495","8.98","9.88","24"
"48","1","2018-08-07","9.15583","8.94","9.6","24"
"48","1","2018-08-08","9.17792","8.81","9.58","24"
"48","1","2018-08-09","9.03167","8.7","9.27","24"
"48","1","2018-08-10","8.73958","8.52","8.97","24"
"48","1","2018-08-11","8.49792","8.34","8.67","24"
"48","1","2018-08-12","8.35375","8.12","8.59","24"
"48","1","2018-08-13","8.15096","7.971","8.35","24"
"48","1","2018-08-14","7.74042","7.523","8","24"
"48","1","2018-08-15","7.38533","7.205","7.649","24"
"48","1","2018-08-16","7.20083","7.045","7.351","24"
"48","1","2018-08-17","7.2775","7.196","7.463","24"
"48","1","2018-08-18","7.30183","7.123","7.504","24"
"48","1","2018-08-19","7.39992","7.304","7.55","24"
"48","1","2018-08-20","7.48242","7.363","7.653","24"
"48","1","2018-08-21","7.47192","7.218","7.641","24"
"48","1","2018-08-22","7.54225","7.285","7.726","24"
"48","1","2018-08-23","7.53025","7.32","7.649","24"
"48","1","2018-08-24","7.35688","7.189","7.466","24"
"48","1","2018-08-25","6.81363","6.417","7.189","24"
"48","1","2018-08-26","6.12488","5.977","6.393","24"
"48","1","2018-08-27","5.82633","5.647","6.025","24"
"48","1","2018-08-28","5.60654","5.417","5.892","24"
"48","1","2018-08-29","5.95854","5.699","6.274","24"
"48","1","2018-08-30","6.17508","5.998","6.346","24"
"48","1","2018-08-31","6.01938","5.806","6.425","24"
"48","1","2018-09-01","5.56104","5.372","5.919","24"
"48","1","2018-09-02","5.11504","4.916","5.323","24"
"48","1","2018-09-03","4.72692","4.6","4.878","24"
"48","1","2018-09-04","4.47058","4.351","4.587","24"
"48","1","2018-09-05","4.42417","4.305","4.541","24"
"48","1","2018-09-06","4.496","4.36","4.559","24"
"48","1","2018-09-07","4.59983","4.467","4.744","24"
"48","1","2018-09-08","4.56463","4.42","4.795","24"
"48","1","2018-09-09","4.76421","4.628","5.021","24"
"48","1","2018-09-10","5.1475","5.033","5.394","24"
"48","1","2018-09-11","5.40704","5.208","5.645","24"
"48","1","2018-09-12","5.597","5.252","5.937","24"
"48","1","2018-09-13","5.95363","5.707","6.178","24"
"48","1","2018-09-14","5.958","5.816","6.083","24"
"48","1","2018-09-15","5.87696","5.628","6.053","24"
"48","1","2018-09-16","5.95904","5.826","6.061","24"
"48","1","2018-09-17","5.83121","5.649","5.969","24"
"48","1","2018-09-18","5.81313","5.669","5.92","24"
"48","1","2018-09-19","5.80896","5.665","5.945","24"
"48","1","2018-09-20","5.84842","5.726","5.932","24"
"48","1","2018-09-21","5.69425","5.418","5.908","24"
"48","1","2018-09-22","5.69446","5.526","5.812","24"
"48","1","2018-09-23","5.82567","5.479","6.166","24"
"48","1","2018-09-24","5.31338","5.094","5.677","24"
"48","1","2018-09-25","4.90271","4.772","5.056","24"
"48","1","2018-09-26","4.56838","4.477","4.737","24"
"48","1","2018-09-27","4.27963","4.156","4.464","24"
"48","1","2018-09-28","4.07183","3.949","4.143","24"
"48","1","2018-09-29","3.85929","3.706","3.956","24"
"48","1","2018-09-30","3.85025","3.789","3.935","24"
"18","4","2004-02-10","-0.394","-0.394","-0.394","1"
"48","1.5","2016-01-06","-3.95688","-3.99","-3.928","8"
"48","1.5","2016-01-07","-3.95067","-3.969","-3.928","12"
"48","1.5","2016-01-08","-3.9975","-4.019","-3.97","12"
"48","1.5","2016-01-09","-4.04058","-4.067","-4.025","12"
"48","1.5","2016-01-10","-4.06125","-4.094","-4.037","12"
"48","1.5","2016-01-11","-4.07933","-4.103","-4.06","12"
"48","1.5","2016-01-12","-4.0545","-4.067","-4.042","12"
"48","1.5","2016-01-13","-4.04533","-4.055","-4.039","12"
"48","1.5","2016-01-14","-4.05708","-4.06","-4.052","12"
"48","1.5","2016-01-15","-4.05617","-4.067","-4.045","12"
"48","1.5","2016-01-16","-4.04525","-4.054","-4.035","12"
"48","1.5","2016-01-17","-4.04558","-4.066","-4.038","12"
"48","1.5","2016-01-18","-4.05225","-4.082","-4.029","12"
"48","1.5","2016-01-19","-4.11717","-4.138","-4.094","12"
"48","1.5","2016-01-20","-4.15608","-4.172","-4.133","12"
"48","1.5","2016-01-21","-4.2","-4.226","-4.164","12"
"48","1.5","2016-01-22","-4.25783","-4.291","-4.224","12"
"48","1.5","2016-01-23","-4.26267","-4.304","-4.229","12"
"48","1.5","2016-01-24","-4.30083","-4.321","-4.259","12"
"48","1.5","2016-01-25","-4.31458","-4.341","-4.3","12"
"48","1.5","2016-01-26","-4.32075","-4.334","-4.298","12"
"48","1.5","2016-01-27","-4.09125","-4.302","-3.282","12"
"48","1.5","2016-01-28","-4.312","-4.329","-4.284","12"
"48","1.5","2016-01-29","-4.34025","-4.351","-4.32","12"
"48","1.5","2016-01-30","-4.35667","-4.387","-4.33","12"
"48","1.5","2016-01-31","-4.40733","-4.425","-4.369","12"
"48","1.5","2016-02-01","-4.49058","-4.543","-4.422","12"
"48","1.5","2016-02-02","-4.53492","-4.558","-4.497","12"
"48","1.5","2016-02-03","-4.48708","-4.514","-4.459","12"
"48","1.5","2016-02-04","-4.46367","-4.473","-4.454","12"
"48","1.5","2016-02-05","-4.48883","-4.521","-4.461","12"
"48","1.5","2016-02-06","-4.52417","-4.534","-4.516","12"
"48","1.5","2016-02-07","-4.546","-4.556","-4.535","12"
"48","1.5","2016-02-08","-4.56308","-4.574","-4.549","12"
"48","1.5","2016-02-09","-4.58142","-4.596","-4.566","12"
"48","1.5","2016-02-10","-4.54142","-4.581","-4.521","12"
"48","1.5","2016-02-11","-4.515","-4.521","-4.51","12"
"48","1.5","2016-02-12","-4.50658","-4.511","-4.501","12"
"48","1.5","2016-02-13","-4.50917","-4.518","-4.503","12"
"48","1.5","2016-02-14","-4.50542","-4.513","-4.496","12"
"48","1.5","2016-02-15","-4.47567","-4.493","-4.468","12"
"48","1.5","2016-02-16","-4.46583","-4.486","-4.457","12"
"48","1.5","2016-02-17","-4.45975","-4.468","-4.45","12"
"48","1.5","2016-02-18","-4.43992","-4.45","-4.432","12"
"48","1.5","2016-02-19","-4.42375","-4.429","-4.41","12"
"48","1.5","2016-02-20","-4.42542","-4.461","-4.4","12"
"48","1.5","2016-02-21","-4.48583","-4.5","-4.457","12"
"48","1.5","2016-02-22","-4.49517","-4.506","-4.482","12"
"48","1.5","2016-02-23","-4.45717","-4.475","-4.436","12"
"48","1.5","2016-02-24","-4.40975","-4.422","-4.397","12"
"48","1.5","2016-02-25","-4.40967","-4.422","-4.404","12"
"48","1.5","2016-02-26","-4.39167","-4.401","-4.383","12"
"48","1.5","2016-02-27","-4.38792","-4.395","-4.383","12"
"48","1.5","2016-02-28","-4.39958","-4.412","-4.39","12"
"48","1.5","2016-02-29","-4.39175","-4.404","-4.373","12"
"48","1.5","2016-03-01","-4.37283","-4.38","-4.366","12"
"48","1.5","2016-03-02","-4.39167","-4.401","-4.374","12"
"48","1.5","2016-03-03","-4.36025","-4.369","-4.352","12"
"48","1.5","2016-03-04","-4.36058","-4.376","-4.347","12"
"48","1.5","2016-03-05","-4.36517","-4.372","-4.358","12"
"48","1.5","2016-03-06","-4.35492","-4.36","-4.346","12"
"48","1.5","2016-03-07","-4.34292","-4.352","-4.337","12"
"48","1.5","2016-03-08","-4.3425","-4.351","-4.334","12"
"48","1.5","2016-03-09","-4.3485","-4.363","-4.333","12"
"48","1.5","2016-03-10","-4.36725","-4.383","-4.355","12"
"48","1.5","2016-03-11","-4.37958","-4.398","-4.368","12"
"48","1.5","2016-03-12","-4.384","-4.398","-4.372","12"
"48","1.5","2016-03-13","-4.37083","-4.38","-4.364","12"
"48","1.5","2016-03-14","-4.36958","-4.379","-4.36","12"
"48","1.5","2016-03-15","-4.3735","-4.39","-4.361","12"
"48","1.5","2016-03-16","-4.36108","-4.368","-4.354","12"
"48","1.5","2016-03-17","-4.36408","-4.379","-4.354","12"
"48","1.5","2016-03-18","-4.37883","-4.402","-4.365","12"
"48","1.5","2016-03-19","-4.39192","-4.415","-4.376","12"
"48","1.5","2016-03-20","-4.38267","-4.399","-4.372","12"
"48","1.5","2016-03-21","-4.36575","-4.382","-4.355","12"
"48","1.5","2016-03-22","-4.36642","-4.394","-4.353","12"
"48","1.5","2016-03-23","-4.33333","-4.344","-4.326","12"
"48","1.5","2016-03-24","-4.33767","-4.36","-4.321","12"
"48","1.5","2016-03-25","-4.34867","-4.355","-4.34","12"
"48","1.5","2016-03-26","-4.34542","-4.366","-4.337","12"
"48","1.5","2016-03-27","-4.35508","-4.371","-4.348","12"
"48","1.5","2016-03-28","-4.33275","-4.344","-4.323","12"
"48","1.5","2016-03-29","-4.33133","-4.348","-4.32","12"
"48","1.5","2016-03-30","-4.3335","-4.341","-4.323","12"
"48","1.5","2016-03-31","-4.32792","-4.341","-4.319","12"
"48","1.5","2016-04-01","-4.32308","-4.328","-4.32","12"
"48","1.5","2016-04-02","-4.31908","-4.328","-4.309","12"
"48","1.5","2016-04-03","-4.30025","-4.313","-4.292","12"
"48","1.5","2016-04-04","-4.27325","-4.285","-4.257","12"
"48","1.5","2016-04-05","-4.26183","-4.267","-4.257","12"
"48","1.5","2016-04-06","-4.25108","-4.263","-4.241","12"
"48","1.5","2016-04-07","-4.22917","-4.238","-4.221","12"
"48","1.5","2016-04-08","-4.202","-4.214","-4.186","12"
"48","1.5","2016-04-09","-4.17967","-4.191","-4.169","12"
"48","1.5","2016-04-10","-4.16383","-4.173","-4.151","12"
"48","1.5","2016-04-11","-4.14375","-4.152","-4.132","12"
"48","1.5","2016-04-12","-4.12","-4.13","-4.109","12"
"48","1.5","2016-04-13","-4.097","-4.106","-4.083","12"
"48","1.5","2016-04-14","-4.07067","-4.081","-4.057","12"
"48","1.5","2016-04-15","-4.04292","-4.05","-4.028","12"
"48","1.5","2016-04-16","-4.01267","-4.026","-3.998","12"
"48","1.5","2016-04-17","-3.97608","-3.994","-3.955","12"
"48","1.5","2016-04-18","-3.9305","-3.949","-3.905","12"
"48","1.5","2016-04-19","-3.88408","-3.901","-3.865","12"
"48","1.5","2016-04-20","-3.84408","-3.862","-3.817","12"
"48","1.5","2016-04-21","-3.79658","-3.815","-3.769","12"
"48","1.5","2016-04-22","-3.743","-3.765","-3.713","12"
"48","1.5","2016-04-23","-3.68658","-3.71","-3.659","12"
"48","1.5","2016-04-24","-3.63775","-3.655","-3.611","12"
"48","1.5","2016-04-25","-3.5945","-3.61","-3.572","12"
"48","1.5","2016-04-26","-3.55108","-3.565","-3.533","12"
"48","1.5","2016-04-27","-3.51908","-3.53","-3.5","12"
"48","1.5","2016-04-28","-3.48883","-3.496","-3.473","12"
"48","1.5","2016-04-29","-3.46242","-3.471","-3.444","12"
"48","1.5","2016-04-30","-3.43467","-3.442","-3.42","12"
"48","1.5","2016-05-01","-3.41208","-3.42","-3.399","12"
"48","1.5","2016-05-02","-3.3855","-3.393","-3.372","12"
"48","1.5","2016-05-03","-3.366","-3.372","-3.358","12"
"48","1.5","2016-05-04","-3.35208","-3.358","-3.341","12"
"48","1.5","2016-05-05","-3.33317","-3.342","-3.318","12"
"48","1.5","2016-05-06","-3.315","-3.324","-3.301","12"
"48","1.5","2016-05-07","-3.296","-3.305","-3.285","12"
"48","1.5","2016-05-08","-3.27617","-3.286","-3.261","12"
"48","1.5","2016-05-09","-3.25317","-3.26","-3.239","12"
"48","1.5","2016-05-10","-3.22708","-3.238","-3.212","12"
"48","1.5","2016-05-11","-3.18042","-3.205","-3.147","12"
"48","1.5","2016-05-12","-3.12125","-3.143","-3.097","12"
"48","1.5","2016-05-13","-3.07083","-3.089","-3.043","12"
"48","1.5","2016-05-14","-3.02133","-3.042","-2.995","12"
"48","1.5","2016-05-15","-2.98542","-2.994","-2.967","12"
"48","1.5","2016-05-16","-2.94567","-2.964","-2.92","12"
"48","1.5","2016-05-17","-2.90125","-2.918","-2.873","12"
"48","1.5","2016-05-18","-2.85617","-2.868","-2.834","12"
"48","1.5","2016-05-19","-2.81842","-2.828","-2.808","12"
"48","1.5","2016-05-20","-2.7805","-2.805","-2.743","12"
"48","1.5","2016-05-21","-2.72383","-2.742","-2.693","12"
"48","1.5","2016-05-22","-2.66908","-2.693","-2.637","12"
"48","1.5","2016-05-23","-2.62033","-2.637","-2.597","12"
"48","1.5","2016-05-24","-2.53625","-2.585","-2.479","12"
"48","1.5","2016-05-25","-2.42867","-2.471","-2.375","12"
"48","1.5","2016-05-26","-2.33033","-2.366","-2.282","12"
"48","1.5","2016-05-27","-2.23133","-2.277","-2.174","12"
"48","1.5","2016-05-28","-2.08692","-2.161","-1.993","12"
"48","1.5","2016-05-29","-1.88583","-1.974","-1.787","12"
"48","1.5","2016-05-30","-1.67425","-1.768","-1.578","12"
"48","1.5","2016-05-31","-1.48492","-1.565","-1.407","12"
"48","1.5","2016-06-01","-1.3345","-1.398","-1.266","12"
"48","1.5","2016-06-02","-1.20392","-1.257","-1.141","12"
"48","1.5","2016-06-03","-1.07942","-1.132","-1.014","12"
"48","1.5","2016-06-04","-0.95142","-1.001","-0.887","12"
"48","1.5","2016-06-05","-0.82658","-0.878","-0.768","12"
"48","1.5","2016-06-06","-0.712","-0.761","-0.654","12"
"48","1.5","2016-06-07","-0.60517","-0.646","-0.56","12"
"48","1.5","2016-06-08","-0.51708","-0.549","-0.478","12"
"48","1.5","2016-06-09","-0.44408","-0.469","-0.413","12"
"48","1.5","2016-06-10","-0.379","-0.419","-0.343","12"
"48","1.5","2016-06-11","-0.31825","-0.339","-0.293","12"
"48","1.5","2016-06-12","-0.27208","-0.29","-0.244","12"
"48","1.5","2016-06-13","-0.23267","-0.244","-0.215","12"
"48","1.5","2016-06-14","-0.20283","-0.214","-0.19","12"
"48","1.5","2016-06-15","-0.18042","-0.19","-0.166","12"
"48","1.5","2016-06-16","-0.15933","-0.166","-0.152","12"
"48","1.5","2016-06-17","-0.14492","-0.153","-0.133","12"
"48","1.5","2016-06-18","-0.1265","-0.136","-0.115","12"
"48","1.5","2016-06-19","-0.1115","-0.118","-0.106","12"
"48","1.5","2016-06-20","-0.10342","-0.11","-0.096","12"
"48","1.5","2016-06-21","-0.09458","-0.101","-0.089","12"
"48","1.5","2016-06-22","-0.0895","-0.094","-0.084","12"
"48","1.5","2016-06-23","-0.07275","-0.08","-0.052","12"
"48","1.5","2016-06-24","-0.05017","-0.057","-0.043","12"
"48","1.5","2016-06-25","-0.03975","-0.048","-0.035","12"
"48","1.5","2016-06-26","-0.03558","-0.042","-0.032","12"
"48","1.5","2016-06-27","-0.03508","-0.037","-0.031","12"
"48","1.5","2016-06-28","-0.03783","-0.044","-0.029","12"
"48","1.5","2016-06-29","-0.03708","-0.042","-0.031","12"
"48","1.5","2016-06-30","-0.03258","-0.035","-0.028","12"
"48","1.5","2016-07-01","-0.02475","-0.03","-0.018","12"
"48","1.5","2016-07-02","-0.00208","-0.014","0.018","12"
"48","1.5","2016-07-03","0.06175","0.023","0.137","12"
"48","1.5","2016-07-04","0.24183","0.156","0.412","12"
"48","1.5","2016-07-05","0.57817","0.433","0.758","12"
"48","1.5","2016-07-06","0.90325","0.779","1.136","12"
"48","1.5","2016-07-07","1.31408","1.17","1.573","12"
"48","1.5","2016-07-08","1.70775","1.548","2.024","12"
"48","1.5","2016-07-09","2.28642","2.038","2.615","12"
"48","1.5","2016-07-10","2.81092","2.687","3.169","12"
"48","1.5","2016-07-11","3.43133","3.28","3.642","12"
"48","1.5","2016-07-12","3.93608","3.722","4.07","12"
"48","1.5","2016-07-13","4.01556","3.839","4.125","9"
"48","1.5","2016-07-14","3.70283","3.612","3.905","12"
"48","1.5","2016-07-15","3.48075","3.303","3.629","12"
"48","1.5","2016-07-16","3.098","2.981","3.267","12"
"48","1.5","2016-07-17","2.74483","2.607","2.96","12"
"48","1.5","2016-07-18","2.48417","2.429","2.585","12"
"48","1.5","2016-07-19","2.55192","2.483","2.734","12"
"48","1.5","2016-07-20","3.00567","2.795","3.339","12"
"48","1.5","2016-07-21","3.61392","3.423","3.914","12"
"48","1.5","2016-07-22","4.11642","3.966","4.28","12"
"48","1.5","2016-07-23","4.45942","4.347","4.617","12"
"48","1.5","2016-07-24","4.71358","4.629","4.901","12"
"48","1.5","2016-07-25","4.93092","4.851","5.022","12"
"48","1.5","2016-07-26","5.0165","4.947","5.105","12"
"48","1.5","2016-07-27","5.09542","5.076","5.14","12"
"48","1.5","2016-07-28","5.05542","4.997","5.19","12"
"48","1.5","2016-07-29","5.12083","5.032","5.284","12"
"48","1.5","2016-07-30","5.30933","5.218","5.392","12"
"48","1.5","2016-07-31","5.43842","5.328","5.493","12"
"48","1.5","2016-08-01","5.42492","5.357","5.482","12"
"48","1.5","2016-08-02","5.4425","5.32","5.559","12"
"48","1.5","2016-08-03","5.49592","5.392","5.58","12"
"48","1.5","2016-08-04","5.541","5.405","5.666","12"
"48","1.5","2016-08-05","5.38183","5.248","5.588","12"
"48","1.5","2016-08-06","5.20617","5.11","5.263","12"
"48","1.5","2016-08-07","5.10792","5.046","5.179","12"
"48","1.5","2016-08-08","4.96425","4.876","5.118","12"
"48","1.5","2016-08-09","4.75117","4.624","4.889","12"
"48","1.5","2016-08-10","4.46692","4.389","4.624","12"
"48","1.5","2016-08-11","4.29117","4.241","4.376","12"
"48","1.5","2016-08-12","4.17458","4.091","4.261","12"
"48","1.5","2016-08-13","3.985","3.953","4.083","12"
"48","1.5","2016-08-14","3.87767","3.822","3.956","12"
"48","1.5","2016-08-15","3.96758","3.908","4.096","12"
"48","1.5","2016-08-16","4.26682","4.154","4.4","11"
"48","1.5","2016-08-17","4.46329","4.422","4.515","7"
"48","1.5","2016-08-18","4.47025","4.426","4.501","12"
"48","1.5","2016-08-19","4.53227","4.474","4.642","11"
"48","1.5","2016-08-20","4.622","4.588","4.655","12"
"48","1.5","2016-08-21","4.54283","4.448","4.63","12"
"48","1.5","2016-08-22","4.33242","4.187","4.438","12"
"48","1.5","2016-08-23","4.49183","4.393","4.635","12"
"48","1.5","2016-08-24","4.65608","4.557","4.855","12"
"48","1.5","2016-08-25","4.98417","4.859","5.268","12"
"48","1.5","2016-08-26","5.44767","5.296","5.76","12"
"48","1.5","2016-08-27","5.94383","5.825","6.212","12"
"48","1.5","2016-08-28","6.37667","6.276","6.574","12"
"48","1.5","2016-08-29","6.62717","6.561","6.676","12"
"48","1.5","2016-08-30","6.48467","6.427","6.558","12"
"48","1.5","2016-08-31","6.47958","6.379","6.629","12"
"48","1.5","2016-09-01","6.509","6.448","6.594","12"
"48","1.5","2016-09-02","6.38175","6.28","6.522","12"
"48","1.5","2016-09-03","6.40183","6.302","6.474","12"
"48","1.5","2016-09-04","6.30883","6.127","6.427","12"
"48","1.5","2016-09-05","5.92692","5.693","6.103","12"
"48","1.5","2016-09-06","5.48708","5.338","5.644","12"
"48","1.5","2016-09-07","5.44042","5.391","5.509","12"
"48","1.5","2016-09-08","5.23642","5.177","5.346","12"
"48","1.5","2016-09-09","5.04367","4.947","5.196","12"
"48","1.5","2016-09-10","5.05283","5.009","5.096","12"
"48","1.5","2016-09-11","5.00408","4.927","5.047","12"
"48","1.5","2016-09-12","4.9765","4.881","5.069","12"
"48","1.5","2016-09-13","4.92442","4.852","5.029","12"
"48","1.5","2016-09-14","4.82392","4.742","4.941","12"
"48","1.5","2016-09-15","4.69117","4.535","4.84","12"
"48","1.5","2016-09-16","4.363","4.279","4.566","12"
"48","1.5","2016-09-17","4.09183","4.002","4.243","12"
"48","1.5","2016-09-18","3.86158","3.793","3.963","12"
"48","1.5","2016-09-19","3.60133","3.463","3.793","12"
"48","1.5","2016-09-20","3.30375","3.242","3.423","12"
"48","1.5","2016-09-21","3.12833","3.054","3.232","12"
"48","1.5","2016-09-22","2.93383","2.889","3.021","12"
"48","1.5","2016-09-23","2.78533","2.716","2.886","12"
"48","1.5","2016-09-24","2.67167","2.634","2.723","12"
"48","1.5","2016-09-25","2.61233","2.538","2.661","12"
"48","1.5","2016-09-26","2.49883","2.411","2.593","12"
"48","1.5","2016-09-27","2.44167","2.393","2.477","12"
"48","1.5","2016-09-28","2.43367","2.359","2.517","12"
"48","1.5","2016-09-29","2.42333","2.356","2.483","12"
"48","1.5","2016-09-30","2.31075","2.24","2.431","12"
"48","1.5","2016-10-01","2.19383","2.129","2.255","12"
"48","1.5","2016-10-02","2.14692","2.089","2.2","12"
"48","1.5","2016-10-03","1.97608","1.934","2.064","12"
"48","1.5","2016-10-04","1.83883","1.793","1.922","12"
"48","1.5","2016-10-05","1.68583","1.543","1.787","12"
"48","1.5","2016-10-06","1.4005","1.321","1.504","12"
"48","1.5","2016-10-07","1.18433","1.09","1.282","12"
"48","1.5","2016-10-08","0.96508","0.857","1.076","12"
"48","1.5","2016-10-09","0.742","0.659","0.846","12"
"48","1.5","2016-10-10","0.55883","0.489","0.63","12"
"48","1.5","2016-10-11","0.41225","0.355","0.478","12"
"48","1.5","2016-10-12","0.2845","0.24","0.341","12"
"48","1.5","2016-10-13","0.20075","0.16","0.245","12"
"48","1.5","2016-10-14","0.11825","0.085","0.157","12"
"48","1.5","2016-10-15","0.06292","0.046","0.082","12"
"48","1.5","2016-10-16","0.03608","0.021","0.048","12"
"48","1.5","2016-10-17","0.01683","0.007","0.026","12"
"48","1.5","2016-10-18","0.00233","-0.006","0.012","12"
"48","1.5","2016-10-19","-0.00808","-0.015","-0.001","12"
"48","1.5","2016-10-20","-0.01767","-0.025","-0.014","12"
"48","1.5","2016-10-21","-0.02542","-0.033","-0.017","12"
"48","1.5","2016-10-22","-0.03675","-0.045","-0.028","12"
"48","1.5","2016-10-23","-0.04925","-0.061","-0.041","12"
"48","1.5","2016-10-24","-0.09075","-0.12","-0.051","12"
"48","1.5","2016-10-25","-0.038","-0.042","-0.034","12"
"48","1.5","2016-10-26","-0.04192","-0.053","-0.037","12"
"48","1.5","2016-10-27","-0.04408","-0.052","-0.036","12"
"48","1.5","2016-10-28","-0.05283","-0.057","-0.049","12"
"48","1.5","2016-10-29","-0.06","-0.069","-0.052","12"
"48","1.5","2016-10-30","-0.0725","-0.079","-0.067","12"
"48","1.5","2016-10-31","-0.07992","-0.1","-0.063","12"
"48","1.5","2016-11-01","-0.11367","-0.124","-0.099","12"
"48","1.5","2016-11-02","-0.10525","-0.123","-0.085","12"
"48","1.5","2016-11-03","-0.07492","-0.085","-0.069","12"
"48","1.5","2016-11-04","-0.09233","-0.121","-0.067","12"
"48","1.5","2016-11-05","-0.1285","-0.159","-0.1","12"
"48","1.5","2016-11-06","-0.14092","-0.16","-0.117","12"
"48","1.5","2016-11-07","-0.14917","-0.216","-0.13","12"
"48","1.5","2016-11-08","-0.16958","-0.239","-0.142","12"
"48","1.5","2016-11-09","-0.1785","-0.21","-0.161","12"
"48","1.5","2016-11-10","-0.18658","-0.206","-0.17","12"
"48","1.5","2016-11-11","-0.1995","-0.217","-0.192","12"
"48","1.5","2016-11-12","-0.26392","-0.382","-0.211","12"
"48","1.5","2016-11-13","-0.31025","-0.413","-0.25","12"
"48","1.5","2016-11-14","-0.27458","-0.308","-0.25","12"
"48","1.5","2016-11-15","-0.34142","-0.374","-0.317","12"
"48","1.5","2016-11-16","-0.3795","-0.407","-0.364","12"
"48","1.5","2016-11-17","-0.36075","-0.368","-0.353","12"
"48","1.5","2016-11-18","-0.38058","-0.403","-0.35","12"
"48","1.5","2016-11-19","-0.3945","-0.407","-0.382","12"
"48","1.5","2016-11-20","-0.425","-0.45","-0.405","12"
"48","1.5","2016-11-21","-0.47358","-0.494","-0.448","12"
"48","1.5","2016-11-22","-0.50033","-0.534","-0.479","12"
"48","1.5","2016-11-23","-0.56333","-0.609","-0.526","12"
"48","1.5","2016-11-24","-0.59367","-0.635","-0.566","12"
"48","1.5","2016-11-25","-0.592","-0.607","-0.577","12"
"48","1.5","2016-11-26","-0.60133","-0.628","-0.582","12"
"48","1.5","2016-11-27","-0.61608","-0.632","-0.604","12"
"48","1.5","2016-11-28","-0.63158","-0.649","-0.623","12"
"48","1.5","2016-11-29","-0.6465","-0.671","-0.621","12"
"48","1.5","2016-11-30","-0.71342","-0.765","-0.657","12"
"48","1.5","2016-12-01","-0.78483","-0.835","-0.737","12"
"48","1.5","2016-12-02","-0.85092","-0.889","-0.796","12"
"48","1.5","2016-12-03","-0.79758","-0.822","-0.769","12"
"48","1.5","2016-12-04","-0.78067","-0.795","-0.763","12"
"48","1.5","2016-12-05","-0.8755","-0.904","-0.817","12"
"48","1.5","2016-12-06","-0.91033","-0.935","-0.889","12"
"48","1.5","2016-12-07","-1.006","-1.059","-0.941","12"
"48","1.5","2016-12-08","-1.09292","-1.119","-1.064","12"
"48","1.5","2016-12-09","-1.20425","-1.25","-1.12","12"
"48","1.5","2016-12-10","-1.29767","-1.357","-1.237","12"
"48","1.5","2016-12-11","-1.35783","-1.402","-1.316","12"
"48","1.5","2016-12-12","-1.3765","-1.417","-1.31","12"
"48","1.5","2016-12-13","-1.48233","-1.579","-1.435","12"
"48","1.5","2016-12-14","-1.5655","-1.642","-1.509","12"
"48","1.5","2016-12-15","-1.65367","-1.69","-1.624","12"
"48","1.5","2016-12-16","-1.73342","-1.794","-1.675","12"
"48","1.5","2016-12-17","-1.81725","-1.845","-1.774","12"
"48","1.5","2016-12-18","-1.87758","-1.916","-1.854","12"
"48","1.5","2016-12-19","-1.87608","-1.922","-1.841","12"
"48","1.5","2016-12-20","-1.95875","-2.007","-1.908","12"
"48","1.5","2016-12-21","-2.06525","-2.136","-2.011","12"
"48","1.5","2016-12-22","-2.19725","-2.25","-2.146","12"
"48","1.5","2016-12-23","-2.2615","-2.295","-2.227","12"
"48","1.5","2016-12-24","-2.36742","-2.452","-2.291","12"
"48","1.5","2016-12-25","-2.4875","-2.545","-2.442","12"
"48","1.5","2016-12-26","-2.65025","-2.704","-2.551","12"
"48","1.5","2016-12-27","-2.66267","-2.713","-2.636","12"
"48","1.5","2016-12-28","-2.83117","-2.989","-2.728","12"
"48","1.5","2016-12-29","-2.96742","-3.025","-2.911","12"
"48","1.5","2016-12-30","-3.09242","-3.152","-3.027","12"
"48","1.5","2016-12-31","-3.2075","-3.254","-3.161","12"
"48","1.5","2017-01-01","-3.28725","-3.321","-3.254","12"
"48","1.5","2017-01-02","-3.33283","-3.366","-3.29","12"
"48","1.5","2017-01-03","-3.34275","-3.413","-3.313","12"
"48","1.5","2017-01-04","-3.424","-3.474","-3.379","12"
"48","1.5","2017-01-05","-3.46492","-3.497","-3.426","12"
"48","1.5","2017-01-06","-3.51142","-3.586","-3.441","12"
"48","1.5","2017-01-07","-3.59208","-3.628","-3.569","12"
"48","1.5","2017-01-08","-3.66358","-3.694","-3.642","12"
"48","1.5","2017-01-09","-3.76075","-3.8","-3.675","12"
"48","1.5","2017-01-10","-3.81008","-3.821","-3.796","12"
"48","1.5","2017-01-11","-3.84575","-3.88","-3.814","12"
"48","1.5","2017-01-12","-3.9255","-3.963","-3.856","12"
"48","1.5","2017-01-13","-3.97142","-3.998","-3.96","12"
"48","1.5","2017-01-14","-3.99","-4.006","-3.969","12"
"48","1.5","2017-01-15","-4.01608","-4.039","-3.994","12"
"48","1.5","2017-01-16","-4.06583","-4.081","-4.042","12"
"48","1.5","2017-01-17","-4.10608","-4.169","-4.08","12"
"48","1.5","2017-01-18","-4.21317","-4.253","-4.162","12"
"48","1.5","2017-01-19","-4.28475","-4.317","-4.253","12"
"48","1.5","2017-01-20","-4.34425","-4.368","-4.32","12"
"48","1.5","2017-01-21","-4.39683","-4.423","-4.366","12"
"48","1.5","2017-01-22","-4.44817","-4.469","-4.423","12"
"48","1.5","2017-01-23","-4.51358","-4.54","-4.473","12"
"48","1.5","2017-01-24","-4.55258","-4.565","-4.54","12"
"48","1.5","2017-01-25","-4.5965","-4.622","-4.569","12"
"48","1.5","2017-01-26","-4.65","-4.669","-4.633","12"
"48","1.5","2017-01-27","-4.69067","-4.715","-4.673","12"
"48","1.5","2017-01-28","-4.74183","-4.772","-4.722","12"
"48","1.5","2017-01-29","-4.80875","-4.841","-4.773","12"
"48","1.5","2017-01-30","-4.87392","-4.905","-4.837","12"
"48","1.5","2017-01-31","-4.95383","-4.973","-4.923","12"
"48","1.5","2017-02-01","-5.02117","-5.038","-4.977","12"
"48","1.5","2017-02-02","-5.06292","-5.104","-5.019","12"
"48","1.5","2017-02-03","-5.11617","-5.136","-5.108","12"
"48","1.5","2017-02-04","-5.13558","-5.156","-5.112","12"
"48","1.5","2017-02-05","-5.17258","-5.199","-5.156","12"
"48","1.5","2017-02-06","-5.19675","-5.207","-5.185","12"
"48","1.5","2017-02-07","-5.22883","-5.258","-5.199","12"
"48","1.5","2017-02-08","-5.25883","-5.27","-5.247","12"
"48","1.5","2017-02-09","-5.24642","-5.262","-5.236","12"
"48","1.5","2017-02-10","-5.26983","-5.29","-5.237","12"
"48","1.5","2017-02-11","-5.27708","-5.284","-5.269","12"
"48","1.5","2017-02-12","-5.29417","-5.317","-5.27","12"
"48","1.5","2017-02-13","-5.30983","-5.313","-5.302","12"
"48","1.5","2017-02-14","-5.32308","-5.357","-5.282","12"
"48","1.5","2017-02-15","-5.37083","-5.39","-5.357","12"
"48","1.5","2017-02-16","-5.396","-5.407","-5.39","12"
"48","1.5","2017-02-17","-5.40842","-5.422","-5.39","12"
"48","1.5","2017-02-18","-5.40217","-5.436","-5.379","12"
"48","1.5","2017-02-19","-5.46833","-5.49","-5.438","12"
"48","1.5","2017-02-20","-5.49483","-5.552","-5.46","12"
"48","1.5","2017-02-21","-5.57442","-5.596","-5.558","12"
"48","1.5","2017-02-22","-5.618","-5.648","-5.593","12"
"48","1.5","2017-02-23","-5.67242","-5.685","-5.655","12"
"48","1.5","2017-02-24","-5.64717","-5.665","-5.631","12"
"48","1.5","2017-02-25","-5.67417","-5.749","-5.63","12"
"48","1.5","2017-02-26","-5.80592","-5.83","-5.762","12"
"48","1.5","2017-02-27","-5.79575","-5.823","-5.757","12"
"48","1.5","2017-02-28","-5.80142","-5.82","-5.773","12"
"48","1.5","2017-03-01","-5.776","-5.82","-5.749","12"
"48","1.5","2017-03-02","-5.83692","-5.86","-5.801","12"
"48","1.5","2017-03-03","-5.83867","-5.861","-5.817","12"
"48","1.5","2017-03-04","-5.84217","-5.871","-5.813","12"
"48","1.5","2017-03-05","-5.80725","-5.816","-5.798","12"
"48","1.5","2017-03-06","-5.80125","-5.815","-5.793","12"
"48","1.5","2017-03-07","-5.77967","-5.809","-5.757","12"
"48","1.5","2017-03-08","-5.77008","-5.808","-5.735","12"
"48","1.5","2017-03-09","-5.79608","-5.801","-5.792","12"
"48","1.5","2017-03-10","-5.76517","-5.798","-5.742","12"
"48","1.5","2017-03-11","-5.77008","-5.789","-5.734","12"
"48","1.5","2017-03-12","-5.78458","-5.799","-5.779","12"
"48","1.5","2017-03-13","-5.7735","-5.791","-5.76","12"
"48","1.5","2017-03-14","-5.77942","-5.811","-5.758","12"
"48","1.5","2017-03-15","-5.8045","-5.834","-5.78","12"
"48","1.5","2017-03-16","-5.83","-5.852","-5.812","12"
"48","1.5","2017-03-17","-5.84858","-5.866","-5.834","12"
"48","1.5","2017-03-18","-5.85892","-5.875","-5.845","12"
"48","1.5","2017-03-19","-5.89067","-5.904","-5.878","12"
"48","1.5","2017-03-20","-5.9065","-5.928","-5.883","12"
"48","1.5","2017-03-21","-5.90867","-5.918","-5.901","12"
"48","1.5","2017-03-22","-5.90208","-5.911","-5.891","12"
"48","1.5","2017-03-23","-5.891","-5.902","-5.879","12"
"48","1.5","2017-03-24","-5.89617","-5.917","-5.876","12"
"48","1.5","2017-03-25","-5.89675","-5.911","-5.88","12"
"48","1.5","2017-03-26","-5.88492","-5.902","-5.869","12"
"48","1.5","2017-03-27","-5.87275","-5.902","-5.837","12"
"48","1.5","2017-03-28","-5.87842","-5.893","-5.868","12"
"48","1.5","2017-03-29","-5.86233","-5.88","-5.845","12"
"48","1.5","2017-03-30","-5.86083","-5.869","-5.854","12"
"48","1.5","2017-03-31","-5.84358","-5.856","-5.831","12"
"48","1.5","2017-04-01","-5.81625","-5.827","-5.794","12"
"48","1.5","2017-04-02","-5.78242","-5.794","-5.771","12"
"48","1.5","2017-04-03","-5.76892","-5.784","-5.756","12"
"48","1.5","2017-04-04","-5.732","-5.752","-5.704","12"
"48","1.5","2017-04-05","-5.67708","-5.697","-5.656","12"
"48","1.5","2017-04-06","-5.63825","-5.656","-5.612","12"
"48","1.5","2017-04-07","-5.59933","-5.607","-5.581","12"
"48","1.5","2017-04-08","-5.55917","-5.574","-5.537","12"
"48","1.5","2017-04-09","-5.50625","-5.526","-5.479","12"
"48","1.5","2017-04-10","-5.43975","-5.467","-5.407","12"
"48","1.5","2017-04-11","-5.3665","-5.397","-5.33","12"
"48","1.5","2017-04-12","-5.28742","-5.319","-5.243","12"
"48","1.5","2017-04-13","-5.19225","-5.239","-5.137","12"
"48","1.5","2017-04-14","-5.07267","-5.126","-5.006","12"
"48","1.5","2017-04-15","-4.9165","-4.996","-4.715","12"
"48","1.5","2017-04-16","-4.80558","-4.859","-4.741","12"
"48","1.5","2017-04-17","-4.67292","-4.729","-4.615","12"
"48","1.5","2017-04-18","-4.55192","-4.601","-4.484","12"
"48","1.5","2017-04-19","-4.412","-4.472","-4.354","12"
"48","1.5","2017-04-20","-4.28025","-4.338","-4.212","12"
"48","1.5","2017-04-21","-4.13558","-4.217","-4.06","12"
"48","1.5","2017-04-22","-4.00442","-4.046","-3.971","12"
"48","1.5","2017-04-23","-3.94425","-3.973","-3.901","12"
"48","1.5","2017-04-24","-3.89383","-3.909","-3.86","12"
"48","1.5","2017-04-25","-3.8265","-3.853","-3.791","12"
"48","1.5","2017-04-26","-3.77083","-3.797","-3.735","12"
"48","1.5","2017-04-27","-3.71017","-3.734","-3.688","12"
"48","1.5","2017-04-28","-3.70358","-3.715","-3.683","12"
"48","1.5","2017-04-29","-3.66233","-3.683","-3.622","12"
"48","1.5","2017-04-30","-3.60783","-3.624","-3.581","12"
"48","1.5","2017-05-01","-3.56867","-3.577","-3.561","12"
"48","1.5","2017-05-02","-3.55017","-3.56","-3.533","12"
"48","1.5","2017-05-03","-3.52208","-3.531","-3.506","12"
"48","1.5","2017-05-04","-3.50158","-3.509","-3.485","12"
"48","1.5","2017-05-05","-3.478","-3.493","-3.454","12"
"48","1.5","2017-05-06","-3.44575","-3.454","-3.431","12"
"48","1.5","2017-05-07","-3.41675","-3.428","-3.404","12"
"48","1.5","2017-05-08","-3.39208","-3.4","-3.377","12"
"48","1.5","2017-05-09","-3.37433","-3.383","-3.349","12"
"48","1.5","2017-05-10","-3.3415","-3.355","-3.319","12"
"48","1.5","2017-05-11","-3.30492","-3.314","-3.289","12"
"48","1.5","2017-05-12","-3.26883","-3.282","-3.251","12"
"48","1.5","2017-05-13","-3.22767","-3.248","-3.205","12"
"48","1.5","2017-05-14","-3.18717","-3.204","-3.167","12"
"48","1.5","2017-05-15","-3.14675","-3.164","-3.116","12"
"48","1.5","2017-05-16","-3.07958","-3.11","-3.033","12"
"48","1.5","2017-05-17","-2.98875","-3.023","-2.934","12"
"48","1.5","2017-05-18","-2.86325","-2.927","-2.784","12"
"48","1.5","2017-05-19","-2.69008","-2.77","-2.617","12"
"48","1.5","2017-05-20","-2.49867","-2.592","-2.391","12"
"48","1.5","2017-05-21","-2.26358","-2.374","-2.119","12"
"48","1.5","2017-05-22","-1.9975","-2.099","-1.868","12"
"48","1.5","2017-05-23","-1.43108","-1.832","-0.371","12"
"48","1.5","2017-05-24","-0.16292","-0.252","-0.066","12"
"48","1.5","2017-05-25","-0.07683","-0.118","-0.044","12"
"48","1.5","2017-05-26","-0.04792","-0.056","-0.042","12"
"48","1.5","2017-05-27","-0.04283","-0.05","-0.032","12"
"48","1.5","2017-05-28","-0.04292","-0.05","-0.037","12"
"48","1.5","2017-05-29","-0.04383","-0.052","-0.036","12"
"48","1.5","2017-05-30","-0.04242","-0.05","-0.036","12"
"48","1.5","2017-05-31","-0.04208","-0.05","-0.035","12"
"48","1.5","2017-06-01","-0.04125","-0.047","-0.036","12"
"48","1.5","2017-06-02","-0.04","-0.045","-0.032","12"
"48","1.5","2017-06-03","-0.03358","-0.045","-0.004","12"
"48","1.5","2017-06-04","0.04142","-0.004","0.125","12"
"48","1.5","2017-06-05","0.42567","0.175","0.611","12"
"48","1.5","2017-06-06","0.68917","0.611","0.758","12"
"48","1.5","2017-06-07","0.5355","0.463","0.664","12"
"48","1.5","2017-06-08","0.46525","0.415","0.593","12"
"48","1.5","2017-06-09","0.80892","0.611","1.063","12"
"48","1.5","2017-06-10","1.28092","1.122","1.516","12"
"48","1.5","2017-06-11","1.69","1.51","2.027","12"
"48","1.5","2017-06-12","2.363","2.09","2.751","12"
"48","1.5","2017-06-13","2.96392","2.809","3.059","12"
"48","1.5","2017-06-14","3.09658","3.076","3.133","12"
"48","1.5","2017-06-15","3.13133","3.088","3.193","12"
"48","1.5","2017-06-16","3.15842","3.139","3.174","12"
"48","1.5","2017-06-17","3.1645","3.135","3.218","12"
"48","1.5","2017-06-18","3.20167","3.148","3.263","12"
"48","1.5","2017-06-19","3.288","3.254","3.366","12"
"48","1.5","2017-06-20","3.39375","3.371","3.486","12"
"48","1.5","2017-06-21","3.69675","3.516","4.013","12"
"48","1.5","2017-06-22","4.30208","4.109","4.401","12"
"48","1.5","2017-06-23","4.771","4.571","4.93","12"
"48","1.5","2017-06-24","5.1155","4.937","5.327","12"
"48","1.5","2017-06-25","5.39142","5.181","5.613","12"
"48","1.5","2017-06-26","5.30158","5.144","5.491","12"
"48","1.5","2017-06-27","5.3715","5.283","5.464","12"
"48","1.5","2017-06-28","5.34042","5.061","5.527","12"
"48","1.5","2017-06-29","4.8965","4.86","4.984","12"
"48","1.5","2017-06-30","4.65083","4.505","4.81","12"
"48","1.5","2017-07-01","4.326","4.214","4.479","12"
"48","1.5","2017-07-02","4.05425","3.927","4.196","12"
"48","1.5","2017-07-03","3.764","3.68","3.903","12"
"48","1.5","2017-07-04","3.5785","3.474","3.687","12"
"48","1.5","2017-07-05","3.70542","3.659","3.799","12"
"48","1.5","2017-07-06","3.93392","3.843","4.04","12"
"48","1.5","2017-07-07","4.47517","4.145","4.652","12"
"48","1.5","2017-07-08","4.92492","4.732","5.113","12"
"48","1.5","2017-07-09","5.23658","5.131","5.335","12"
"48","1.5","2017-07-10","5.34958","5.293","5.395","12"
"48","1.5","2017-07-11","5.24575","5.155","5.37","12"
"48","1.5","2017-07-12","5.47283","5.37","5.535","12"
"48","1.5","2017-07-13","5.52158","5.466","5.616","12"
"48","1.5","2017-07-14","5.44075","5.305","5.555","12"
"48","1.5","2017-07-15","5.14692","5.079","5.308","12"
"48","1.5","2017-07-16","5.05717","5.002","5.136","12"
"48","1.5","2017-07-17","5.07333","5.029","5.104","12"
"48","1.5","2017-07-18","4.96708","4.793","5.092","12"
"48","1.5","2017-07-19","5.17725","4.99","5.359","12"
"48","1.5","2017-07-20","5.45917","5.35","5.56","12"
"48","1.5","2017-07-21","5.72317","5.637","5.879","12"
"48","1.5","2017-07-22","5.83925","5.758","5.999","12"
"48","1.5","2017-07-23","5.91617","5.744","6.023","12"
"48","1.5","2017-07-24","5.86058","5.581","6.031","12"
"48","1.5","2017-07-25","5.38358","5.282","5.583","12"
"48","1.5","2017-07-26","5.21308","5.112","5.286","12"
"48","1.5","2017-07-27","5.002","4.98","5.061","12"
"48","1.5","2017-07-28","4.83542","4.742","4.942","12"
"48","1.5","2017-07-29","4.77692","4.69","4.816","12"
"48","1.5","2017-07-30","4.88917","4.79","4.982","12"
"48","1.5","2017-07-31","5.27083","5.067","5.564","12"
"48","1.5","2017-08-01","5.73833","5.654","5.854","12"
"48","1.5","2017-08-02","6.04058","5.918","6.242","12"
"48","1.5","2017-08-03","6.47192","6.356","6.672","12"
"48","1.5","2017-08-04","6.92983","6.744","7.126","12"
"48","1.5","2017-08-05","7.31975","7.188","7.477","12"
"48","1.5","2017-08-06","7.6225","7.281","7.816","12"
"48","1.5","2017-08-07","6.9615","6.834","7.211","12"
"48","1.5","2017-08-08","7.26892","7.188","7.35","12"
"48","1.5","2017-08-09","7.07108","7.026","7.158","12"
"48","1.5","2017-08-10","6.76183","6.524","7.016","12"
"48","1.5","2017-08-11","6.19983","5.888","6.528","12"
"48","1.5","2017-08-12","5.67433","5.58","5.84","12"
"48","1.5","2017-08-13","5.4575","5.375","5.57","12"
"48","1.5","2017-08-14","5.21225","5.039","5.407","12"
"48","1.5","2017-08-15","5.10142","5.031","5.141","12"
"48","1.5","2017-08-16","5.189","5.13","5.313","12"
"48","1.5","2017-08-17","5.33942","5.228","5.51","12"
"48","1.5","2017-08-18","5.61675","5.474","5.695","12"
"48","1.5","2017-08-19","5.69833","5.575","5.754","12"
"48","1.5","2017-08-20","5.25475","5.101","5.476","12"
"48","1.5","2017-08-21","5.38683","5.36","5.409","12"
"48","1.5","2017-08-22","5.39758","5.352","5.503","12"
"48","1.5","2017-08-23","5.39225","5.291","5.518","12"
"48","1.5","2017-08-24","5.39867","5.301","5.472","12"
"48","1.5","2017-08-25","5.52","5.375","5.768","12"
"48","1.5","2017-08-26","5.93683","5.817","6.107","12"
"48","1.5","2017-08-27","6.2705","6.177","6.38","12"
"48","1.5","2017-08-28","6.54583","6.388","6.645","12"
"48","1.5","2017-08-29","6.81567","6.675","7.064","12"
"48","1.5","2017-08-30","7.15158","7.098","7.258","12"
"48","1.5","2017-08-31","7.01658","6.893","7.215","12"
"48","1.5","2017-09-01","6.806","6.806","6.806","1"
"48","2","2016-01-06","-3.29188","-3.319","-3.274","8"
"48","2","2016-01-07","-3.31367","-3.341","-3.292","12"
"48","2","2016-01-08","-3.36258","-3.376","-3.338","12"
"48","2","2016-01-09","-3.41242","-3.436","-3.388","12"
"48","2","2016-01-10","-3.44958","-3.482","-3.426","12"
"48","2","2016-01-11","-3.48767","-3.494","-3.47","12"
"48","2","2016-01-12","-3.50025","-3.51","-3.489","12"
"48","2","2016-01-13","-3.51808","-3.532","-3.509","12"
"48","2","2016-01-14","-3.53892","-3.553","-3.529","12"
"48","2","2016-01-15","-3.56075","-3.576","-3.553","12"
"48","2","2016-01-16","-3.5785","-3.593","-3.559","12"
"48","2","2016-01-17","-3.59467","-3.603","-3.577","12"
"48","2","2016-01-18","-3.62033","-3.638","-3.596","12"
"48","2","2016-01-19","-3.66433","-3.678","-3.652","12"
"48","2","2016-01-20","-3.6895","-3.699","-3.679","12"
"48","2","2016-01-21","-3.71858","-3.736","-3.702","12"
"48","2","2016-01-22","-3.75117","-3.77","-3.734","12"
"48","2","2016-01-23","-3.7645","-3.776","-3.75","12"
"48","2","2016-01-24","-3.78883","-3.798","-3.766","12"
"48","2","2016-01-25","-3.80817","-3.826","-3.792","12"
"48","2","2016-01-26","-3.82642","-3.832","-3.818","12"
"48","2","2016-01-27","-3.62092","-3.825","-2.863","12"
"48","2","2016-01-28","-3.82767","-3.842","-3.808","12"
"48","2","2016-01-29","-3.85417","-3.866","-3.846","12"
"48","2","2016-01-30","-3.87175","-3.882","-3.863","12"
"48","2","2016-01-31","-3.90525","-3.928","-3.88","12"
"48","2","2016-02-01","-3.9665","-4.003","-3.926","12"
"48","2","2016-02-02","-4.01425","-4.025","-4.002","12"
"48","2","2016-02-03","-4.01333","-4.019","-4.007","12"
"48","2","2016-02-04","-4.02117","-4.031","-4.006","12"
"48","2","2016-02-05","-4.05508","-4.077","-4.039","12"
"48","2","2016-02-06","-4.08567","-4.096","-4.075","12"
"48","2","2016-02-07","-4.1085","-4.119","-4.095","12"
"48","2","2016-02-08","-4.1305","-4.144","-4.123","12"
"48","2","2016-02-09","-4.15","-4.158","-4.139","12"
"48","2","2016-02-10","-4.143","-4.157","-4.133","12"
"48","2","2016-02-11","-4.1405","-4.147","-4.134","12"
"48","2","2016-02-12","-4.1515","-4.158","-4.144","12"
"48","2","2016-02-13","-4.16525","-4.173","-4.157","12"
"48","2","2016-02-14","-4.16933","-4.179","-4.165","12"
"48","2","2016-02-15","-4.152","-4.161","-4.147","12"
"48","2","2016-02-16","-4.15625","-4.182","-4.147","12"
"48","2","2016-02-17","-4.15325","-4.159","-4.144","12"
"48","2","2016-02-18","-4.13992","-4.144","-4.136","12"
"48","2","2016-02-19","-4.13358","-4.138","-4.125","12"
"48","2","2016-02-20","-4.13292","-4.145","-4.12","12"
"48","2","2016-02-21","-4.16067","-4.172","-4.148","12"
"48","2","2016-02-22","-4.16417","-4.169","-4.155","12"
"48","2","2016-02-23","-4.14175","-4.151","-4.134","12"
"48","2","2016-02-24","-4.12125","-4.132","-4.108","12"
"48","2","2016-02-25","-4.12692","-4.135","-4.119","12"
"48","2","2016-02-26","-4.11725","-4.129","-4.108","12"
"48","2","2016-02-27","-4.12117","-4.129","-4.116","12"
"48","2","2016-02-28","-4.12358","-4.131","-4.116","12"
"48","2","2016-02-29","-4.12225","-4.132","-4.113","12"
"48","2","2016-03-01","-4.1135","-4.119","-4.108","12"
"48","2","2016-03-02","-4.12167","-4.128","-4.114","12"
"48","2","2016-03-03","-4.10617","-4.117","-4.098","12"
"48","2","2016-03-04","-4.11367","-4.127","-4.103","12"
"48","2","2016-03-05","-4.11817","-4.123","-4.115","12"
"48","2","2016-03-06","-4.11342","-4.121","-4.107","12"
"48","2","2016-03-07","-4.11017","-4.117","-4.101","12"
"48","2","2016-03-08","-4.11658","-4.123","-4.108","12"
"48","2","2016-03-09","-4.12558","-4.146","-4.115","12"
"48","2","2016-03-10","-4.13967","-4.152","-4.127","12"
"48","2","2016-03-11","-4.14425","-4.156","-4.136","12"
"48","2","2016-03-12","-4.14658","-4.16","-4.136","12"
"48","2","2016-03-13","-4.13958","-4.152","-4.133","12"
"48","2","2016-03-14","-4.13867","-4.151","-4.129","12"
"48","2","2016-03-15","-4.13975","-4.152","-4.132","12"
"48","2","2016-03-16","-4.13267","-4.137","-4.129","12"
"48","2","2016-03-17","-4.13833","-4.152","-4.129","12"
"48","2","2016-03-18","-4.14183","-4.153","-4.137","12"
"48","2","2016-03-19","-4.1395","-4.149","-4.133","12"
"48","2","2016-03-20","-4.13475","-4.146","-4.127","12"
"48","2","2016-03-21","-4.12783","-4.138","-4.119","12"
"48","2","2016-03-22","-4.12525","-4.138","-4.117","12"
"48","2","2016-03-23","-4.11133","-4.116","-4.107","12"
"48","2","2016-03-24","-4.11467","-4.127","-4.103","12"
"48","2","2016-03-25","-4.11992","-4.128","-4.116","12"
"48","2","2016-03-26","-4.11642","-4.128","-4.109","12"
"48","2","2016-03-27","-4.11225","-4.123","-4.108","12"
"48","2","2016-03-28","-4.10575","-4.11","-4.099","12"
"48","2","2016-03-29","-4.09925","-4.103","-4.096","12"
"48","2","2016-03-30","-4.09633","-4.1","-4.092","12"
"48","2","2016-03-31","-4.09167","-4.1","-4.085","12"
"48","2","2016-04-01","-4.08408","-4.088","-4.082","12"
"48","2","2016-04-02","-4.08","-4.085","-4.075","12"
"48","2","2016-04-03","-4.06667","-4.075","-4.061","12"
"48","2","2016-04-04","-4.05375","-4.061","-4.044","12"
"48","2","2016-04-05","-4.04558","-4.048","-4.04","12"
"48","2","2016-04-06","-4.03733","-4.045","-4.032","12"
"48","2","2016-04-07","-4.02567","-4.032","-4.019","12"
"48","2","2016-04-08","-4.016","-4.024","-4.005","12"
"48","2","2016-04-09","-4.00517","-4.014","-3.998","12"
"48","2","2016-04-10","-3.9955","-4.005","-3.988","12"
"48","2","2016-04-11","-3.985","-3.993","-3.978","12"
"48","2","2016-04-12","-3.96958","-3.977","-3.96","12"
"48","2","2016-04-13","-3.95633","-3.963","-3.945","12"
"48","2","2016-04-14","-3.93858","-3.949","-3.929","12"
"48","2","2016-04-15","-3.9205","-3.926","-3.91","12"
"48","2","2016-04-16","-3.89975","-3.908","-3.888","12"
"48","2","2016-04-17","-3.87633","-3.888","-3.865","12"
"48","2","2016-04-18","-3.84667","-3.86","-3.826","12"
"48","2","2016-04-19","-3.81642","-3.826","-3.806","12"
"48","2","2016-04-20","-3.79292","-3.801","-3.777","12"
"48","2","2016-04-21","-3.763","-3.773","-3.743","12"
"48","2","2016-04-22","-3.727","-3.739","-3.708","12"
"48","2","2016-04-23","-3.689","-3.704","-3.671","12"
"48","2","2016-04-24","-3.64792","-3.664","-3.627","12"
"48","2","2016-04-25","-3.61217","-3.621","-3.591","12"
"48","2","2016-04-26","-3.57642","-3.588","-3.559","12"
"48","2","2016-04-27","-3.54617","-3.559","-3.529","12"
"48","2","2016-04-28","-3.516","-3.522","-3.499","12"
"48","2","2016-04-29","-3.49042","-3.501","-3.474","12"
"48","2","2016-04-30","-3.46683","-3.474","-3.456","12"
"48","2","2016-05-01","-3.44392","-3.452","-3.432","12"
"48","2","2016-05-02","-3.42183","-3.429","-3.409","12"
"48","2","2016-05-03","-3.40242","-3.409","-3.391","12"
"48","2","2016-05-04","-3.38517","-3.391","-3.374","12"
"48","2","2016-05-05","-3.36717","-3.372","-3.358","12"
"48","2","2016-05-06","-3.35008","-3.358","-3.337","12"
"48","2","2016-05-07","-3.3325","-3.34","-3.321","12"
"48","2","2016-05-08","-3.31558","-3.322","-3.304","12"
"48","2","2016-05-09","-3.2965","-3.304","-3.286","12"
"48","2","2016-05-10","-3.27717","-3.288","-3.262","12"
"48","2","2016-05-11","-3.24875","-3.262","-3.227","12"
"48","2","2016-05-12","-3.21167","-3.227","-3.194","12"
"48","2","2016-05-13","-3.1765","-3.193","-3.16","12"
"48","2","2016-05-14","-3.14267","-3.155","-3.126","12"
"48","2","2016-05-15","-3.1135","-3.122","-3.097","12"
"48","2","2016-05-16","-3.08117","-3.094","-3.061","12"
"48","2","2016-05-17","-3.0445","-3.061","-3.02","12"
"48","2","2016-05-18","-3.00492","-3.018","-2.985","12"
"48","2","2016-05-19","-2.97017","-2.982","-2.958","12"
"48","2","2016-05-20","-2.93733","-2.955","-2.906","12"
"48","2","2016-05-21","-2.89108","-2.905","-2.866","12"
"48","2","2016-05-22","-2.85192","-2.866","-2.833","12"
"48","2","2016-05-23","-2.82208","-2.826","-2.813","12"
"48","2","2016-05-24","-2.7735","-2.804","-2.733","12"
"48","2","2016-05-25","-2.69808","-2.729","-2.655","12"
"48","2","2016-05-26","-2.62058","-2.65","-2.582","12"
"48","2","2016-05-27","-2.545","-2.576","-2.508","12"
"48","2","2016-05-28","-2.45217","-2.498","-2.387","12"
"48","2","2016-05-29","-2.30133","-2.374","-2.218","12"
"48","2","2016-05-30","-2.113","-2.205","-2.018","12"
"48","2","2016-05-31","-1.92225","-2.005","-1.839","12"
"48","2","2016-06-01","-1.75592","-1.826","-1.68","12"
"48","2","2016-06-02","-1.61017","-1.67","-1.541","12"
"48","2","2016-06-03","-1.46408","-1.528","-1.39","12"
"48","2","2016-06-04","-1.3185","-1.377","-1.246","12"
"48","2","2016-06-05","-1.17683","-1.237","-1.107","12"
"48","2","2016-06-06","-1.03583","-1.097","-0.964","12"
"48","2","2016-06-07","-0.89592","-0.953","-0.835","12"
"48","2","2016-06-08","-0.763","-0.822","-0.695","12"
"48","2","2016-06-09","-0.62342","-0.686","-0.56","12"
"48","2","2016-06-10","-0.49533","-0.553","-0.441","12"
"48","2","2016-06-11","-0.3955","-0.431","-0.355","12"
"48","2","2016-06-12","-0.32258","-0.352","-0.288","12"
"48","2","2016-06-13","-0.26642","-0.285","-0.238","12"
"48","2","2016-06-14","-0.22367","-0.237","-0.207","12"
"48","2","2016-06-15","-0.192","-0.201","-0.177","12"
"48","2","2016-06-16","-0.16633","-0.177","-0.154","12"
"48","2","2016-06-17","-0.13767","-0.152","-0.124","12"
"48","2","2016-06-18","-0.11625","-0.126","-0.106","12"
"48","2","2016-06-19","-0.10242","-0.106","-0.094","12"
"48","2","2016-06-20","-0.09492","-0.101","-0.089","12"
"48","2","2016-06-21","-0.08492","-0.091","-0.079","12"
"48","2","2016-06-22","-0.07792","-0.082","-0.072","12"
"48","2","2016-06-23","-0.06375","-0.068","-0.046","12"
"48","2","2016-06-24","-0.04267","-0.051","-0.037","12"
"48","2","2016-06-25","-0.03158","-0.036","-0.026","12"
"48","2","2016-06-26","-0.02575","-0.033","-0.021","12"
"48","2","2016-06-27","-0.0235","-0.028","-0.019","12"
"48","2","2016-06-28","-0.02625","-0.034","-0.018","12"
"48","2","2016-06-29","-0.02642","-0.03","-0.021","12"
"48","2","2016-06-30","-0.02508","-0.029","-0.021","12"
"48","2","2016-07-01","-0.02525","-0.03","-0.018","12"
"48","2","2016-07-02","-0.02425","-0.026","-0.021","12"
"48","2","2016-07-03","-0.02425","-0.031","-0.016","12"
"48","2","2016-07-04","-0.02008","-0.024","-0.015","12"
"48","2","2016-07-05","-0.01233","-0.019","-0.004","12"
"48","2","2016-07-06","0.00317","-0.002","0.019","12"
"48","2","2016-07-07","0.05092","0.023","0.106","12"
"48","2","2016-07-08","0.1765","0.119","0.305","12"
"48","2","2016-07-09","0.44092","0.32","0.611","12"
"48","2","2016-07-10","0.74983","0.659","0.976","12"
"48","2","2016-07-11","1.1215","1.037","1.243","12"
"48","2","2016-07-12","1.42825","1.287","1.525","12"
"48","2","2016-07-13","1.57022","1.518","1.642","9"
"48","2","2016-07-14","1.64533","1.583","1.723","12"
"48","2","2016-07-15","1.75225","1.724","1.787","12"
"48","2","2016-07-16","1.73667","1.703","1.761","12"
"48","2","2016-07-17","1.68417","1.627","1.777","12"
"48","2","2016-07-18","1.59725","1.534","1.673","12"
"48","2","2016-07-19","1.52492","1.47","1.557","12"
"48","2","2016-07-20","1.64992","1.581","1.771","12"
"48","2","2016-07-21","1.89383","1.831","2.031","12"
"48","2","2016-07-22","2.13667","2.059","2.229","12"
"48","2","2016-07-23","2.363","2.259","2.48","12"
"48","2","2016-07-24","2.6415","2.522","2.841","12"
"48","2","2016-07-25","2.94483","2.855","3.07","12"
"48","2","2016-07-26","3.099","3.04","3.194","12"
"48","2","2016-07-27","3.18208","3.15","3.21","12"
"48","2","2016-07-28","3.18633","3.134","3.312","12"
"48","2","2016-07-29","3.30175","3.246","3.465","12"
"48","2","2016-07-30","3.50475","3.444","3.58","12"
"48","2","2016-07-31","3.56892","3.486","3.635","12"
"48","2","2016-08-01","3.54342","3.49","3.601","12"
"48","2","2016-08-02","3.63167","3.529","3.758","12"
"48","2","2016-08-03","3.76558","3.713","3.898","12"
"48","2","2016-08-04","3.87617","3.765","3.976","12"
"48","2","2016-08-05","3.741","3.649","3.918","12"
"48","2","2016-08-06","3.67492","3.624","3.731","12"
"48","2","2016-08-07","3.71108","3.634","3.838","12"
"48","2","2016-08-08","3.73808","3.693","3.828","12"
"48","2","2016-08-09","3.54167","3.378","3.721","12"
"48","2","2016-08-10","3.222","3.146","3.352","12"
"48","2","2016-08-11","3.09558","3.071","3.132","12"
"48","2","2016-08-12","3.04708","3.024","3.079","12"
"48","2","2016-08-13","2.99667","2.948","3.056","12"
"48","2","2016-08-14","2.92967","2.855","3.046","12"
"48","2","2016-08-15","2.84725","2.781","2.889","12"
"48","2","2016-08-16","2.89209","2.872","2.929","11"
"48","2","2016-08-17","2.92343","2.899","2.948","7"
"48","2","2016-08-18","2.94633","2.924","2.97","12"
"48","2","2016-08-19","3.05191","2.977","3.184","11"
"48","2","2016-08-20","3.19883","3.173","3.224","12"
"48","2","2016-08-21","3.14133","3.087","3.211","12"
"48","2","2016-08-22","3.03725","2.962","3.131","12"
"48","2","2016-08-23","3.27092","3.151","3.496","12"
"48","2","2016-08-24","3.51742","3.443","3.646","12"
"48","2","2016-08-25","3.64583","3.575","3.764","12"
"48","2","2016-08-26","3.78508","3.73","3.92","12"
"48","2","2016-08-27","3.99142","3.889","4.144","12"
"48","2","2016-08-28","4.22842","4.161","4.354","12"
"48","2","2016-08-29","4.38667","4.327","4.412","12"
"48","2","2016-08-30","4.30283","4.246","4.383","12"
"48","2","2016-08-31","4.40442","4.31","4.603","12"
"48","2","2016-09-01","4.56358","4.498","4.679","12"
"48","2","2016-09-02","4.56583","4.487","4.685","12"
"48","2","2016-09-03","4.69192","4.613","4.761","12"
"48","2","2016-09-04","4.64442","4.476","4.764","12"
"48","2","2016-09-05","4.30158","4.106","4.451","12"
"48","2","2016-09-06","3.92958","3.772","4.08","12"
"48","2","2016-09-07","4.04875","3.957","4.173","12"
"48","2","2016-09-08","4.06742","3.994","4.147","12"
"48","2","2016-09-09","3.91925","3.794","4.104","12"
"48","2","2016-09-10","3.88125","3.807","3.975","12"
"48","2","2016-09-11","3.7485","3.669","3.818","12"
"48","2","2016-09-12","3.6685","3.568","3.764","12"
"48","2","2016-09-13","3.606","3.512","3.721","12"
"48","2","2016-09-14","3.52758","3.432","3.642","12"
"48","2","2016-09-15","3.43258","3.312","3.563","12"
"48","2","2016-09-16","3.1535","3.077","3.331","12"
"48","2","2016-09-17","2.9495","2.896","3.061","12"
"48","2","2016-09-18","2.82992","2.802","2.877","12"
"48","2","2016-09-19","2.715","2.632","2.823","12"
"48","2","2016-09-20","2.52733","2.509","2.605","12"
"48","2","2016-09-21","2.45175","2.406","2.505","12"
"48","2","2016-09-22","2.32108","2.279","2.386","12"
"48","2","2016-09-23","2.19483","2.13","2.303","12"
"48","2","2016-09-24","2.09167","2.046","2.137","12"
"48","2","2016-09-25","2.03825","1.948","2.108","12"
"48","2","2016-09-26","1.9135","1.82","2.018","12"
"48","2","2016-09-27","1.83275","1.786","1.886","12"
"48","2","2016-09-28","1.83408","1.752","1.955","12"
"48","2","2016-09-29","1.83625","1.749","1.906","12"
"48","2","2016-09-30","1.72392","1.646","1.868","12"
"48","2","2016-10-01","1.58908","1.532","1.646","12"
"48","2","2016-10-02","1.539","1.49","1.588","12"
"48","2","2016-10-03","1.4065","1.376","1.465","12"
"48","2","2016-10-04","1.33358","1.297","1.377","12"
"48","2","2016-10-05","1.28467","1.194","1.341","12"
"48","2","2016-10-06","1.10433","1.071","1.169","12"
"48","2","2016-10-07","0.975","0.925","1.046","12"
"48","2","2016-10-08","0.82133","0.737","0.912","12"
"48","2","2016-10-09","0.64683","0.582","0.726","12"
"48","2","2016-10-10","0.50517","0.457","0.568","12"
"48","2","2016-10-11","0.392","0.338","0.445","12"
"48","2","2016-10-12","0.27967","0.238","0.323","12"
"48","2","2016-10-13","0.19608","0.159","0.238","12"
"48","2","2016-10-14","0.15008","0.129","0.165","12"
"48","2","2016-10-15","0.1055","0.091","0.126","12"
"48","2","2016-10-16","0.07583","0.065","0.087","12"
"48","2","2016-10-17","0.05217","0.043","0.065","12"
"48","2","2016-10-18","0.03308","0.024","0.042","12"
"48","2","2016-10-19","0.01733","0.011","0.026","12"
"48","2","2016-10-20","0.00692","-0.001","0.014","12"
"48","2","2016-10-21","-0.00083","-0.009","0.006","12"
"48","2","2016-10-22","-0.01175","-0.02","-0.003","12"
"48","2","2016-10-23","-0.0215","-0.03","-0.014","12"
"48","2","2016-10-24","-0.04242","-0.056","-0.031","12"
"48","2","2016-10-25","-0.02867","-0.038","-0.025","12"
"48","2","2016-10-26","-0.02967","-0.034","-0.025","12"
"48","2","2016-10-27","-0.02658","-0.028","-0.022","12"
"48","2","2016-10-28","-0.02933","-0.032","-0.025","12"
"48","2","2016-10-29","-0.02983","-0.032","-0.025","12"
"48","2","2016-10-30","-0.03317","-0.036","-0.03","12"
"48","2","2016-10-31","-0.03025","-0.034","-0.027","12"
"48","2","2016-11-01","-0.036","-0.04","-0.033","12"
"48","2","2016-11-02","-0.03308","-0.036","-0.028","12"
"48","2","2016-11-03","-0.02475","-0.028","-0.022","12"
"48","2","2016-11-04","-0.02883","-0.034","-0.022","12"
"48","2","2016-11-05","-0.03425","-0.042","-0.027","12"
"48","2","2016-11-06","-0.03808","-0.041","-0.035","12"
"48","2","2016-11-07","-0.04158","-0.047","-0.038","12"
"48","2","2016-11-08","-0.04892","-0.064","-0.04","12"
"48","2","2016-11-09","-0.05658","-0.063","-0.051","12"
"48","2","2016-11-10","-0.06","-0.068","-0.053","12"
"48","2","2016-11-11","-0.06633","-0.072","-0.06","12"
"48","2","2016-11-12","-0.08433","-0.145","-0.066","12"
"48","2","2016-11-13","-0.10908","-0.159","-0.087","12"
"48","2","2016-11-14","-0.08867","-0.095","-0.085","12"
"48","2","2016-11-15","-0.11117","-0.126","-0.094","12"
"48","2","2016-11-16","-0.128","-0.138","-0.12","12"
"48","2","2016-11-17","-0.12683","-0.132","-0.122","12"
"48","2","2016-11-18","-0.13333","-0.14","-0.123","12"
"48","2","2016-11-19","-0.14117","-0.147","-0.139","12"
"48","2","2016-11-20","-0.15367","-0.166","-0.142","12"
"48","2","2016-11-21","-0.1775","-0.186","-0.166","12"
"48","2","2016-11-22","-0.194","-0.204","-0.185","12"
"48","2","2016-11-23","-0.22317","-0.24","-0.212","12"
"48","2","2016-11-24","-0.24467","-0.261","-0.233","12"
"48","2","2016-11-25","-0.25542","-0.266","-0.248","12"
"48","2","2016-11-26","-0.27483","-0.285","-0.268","12"
"48","2","2016-11-27","-0.29292","-0.302","-0.286","12"
"48","2","2016-11-28","-0.30342","-0.312","-0.298","12"
"48","2","2016-11-29","-0.324","-0.336","-0.303","12"
"48","2","2016-11-30","-0.36208","-0.391","-0.342","12"
"48","2","2016-12-01","-0.4135","-0.445","-0.388","12"
"48","2","2016-12-02","-0.463","-0.489","-0.428","12"
"48","2","2016-12-03","-0.44308","-0.45","-0.431","12"
"48","2","2016-12-04","-0.44233","-0.457","-0.425","12"
"48","2","2016-12-05","-0.49867","-0.519","-0.466","12"
"48","2","2016-12-06","-0.52992","-0.546","-0.518","12"
"48","2","2016-12-07","-0.58875","-0.625","-0.555","12"
"48","2","2016-12-08","-0.65125","-0.666","-0.631","12"
"48","2","2016-12-09","-0.73133","-0.767","-0.673","12"
"48","2","2016-12-10","-0.79475","-0.838","-0.754","12"
"48","2","2016-12-11","-0.84267","-0.866","-0.828","12"
"48","2","2016-12-12","-0.86992","-0.933","-0.834","12"
"48","2","2016-12-13","-0.93567","-0.996","-0.908","12"
"48","2","2016-12-14","-1.01258","-1.063","-0.977","12"
"48","2","2016-12-15","-1.0915","-1.105","-1.062","12"
"48","2","2016-12-16","-1.16408","-1.214","-1.117","12"
"48","2","2016-12-17","-1.24667","-1.273","-1.205","12"
"48","2","2016-12-18","-1.31525","-1.34","-1.286","12"
"48","2","2016-12-19","-1.33692","-1.371","-1.307","12"
"48","2","2016-12-20","-1.42575","-1.473","-1.37","12"
"48","2","2016-12-21","-1.533","-1.589","-1.48","12"
"48","2","2016-12-22","-1.64725","-1.694","-1.599","12"
"48","2","2016-12-23","-1.72475","-1.76","-1.694","12"
"48","2","2016-12-24","-1.82267","-1.888","-1.763","12"
"48","2","2016-12-25","-1.93733","-1.986","-1.901","12"
"48","2","2016-12-26","-2.07283","-2.112","-1.991","12"
"48","2","2016-12-27","-2.11283","-2.148","-2.091","12"
"48","2","2016-12-28","-2.25733","-2.382","-2.17","12"
"48","2","2016-12-29","-2.398","-2.444","-2.356","12"
"48","2","2016-12-30","-2.50325","-2.545","-2.449","12"
"48","2","2016-12-31","-2.60417","-2.65","-2.553","12"
"48","2","2017-01-01","-2.69308","-2.729","-2.653","12"
"48","2","2017-01-02","-2.76017","-2.781","-2.728","12"
"48","2","2017-01-03","-2.79442","-2.858","-2.767","12"
"48","2","2017-01-04","-2.88233","-2.905","-2.867","12"
"48","2","2017-01-05","-2.93208","-2.962","-2.893","12"
"48","2","2017-01-06","-2.99892","-3.06","-2.944","12"
"48","2","2017-01-07","-3.08408","-3.122","-3.063","12"
"48","2","2017-01-08","-3.15817","-3.189","-3.128","12"
"48","2","2017-01-09","-3.25367","-3.29","-3.183","12"
"48","2","2017-01-10","-3.30592","-3.316","-3.299","12"
"48","2","2017-01-11","-3.34433","-3.382","-3.309","12"
"48","2","2017-01-12","-3.42517","-3.47","-3.368","12"
"48","2","2017-01-13","-3.47942","-3.49","-3.469","12"
"48","2","2017-01-14","-3.51217","-3.535","-3.482","12"
"48","2","2017-01-15","-3.56192","-3.59","-3.532","12"
"48","2","2017-01-16","-3.62208","-3.645","-3.597","12"
"48","2","2017-01-17","-3.67617","-3.735","-3.645","12"
"48","2","2017-01-18","-3.7845","-3.822","-3.731","12"
"48","2","2017-01-19","-3.86183","-3.891","-3.828","12"
"48","2","2017-01-20","-3.9205","-3.945","-3.897","12"
"48","2","2017-01-21","-3.978","-4.016","-3.943","12"
"48","2","2017-01-22","-4.03067","-4.051","-4.009","12"
"48","2","2017-01-23","-4.09008","-4.118","-4.054","12"
"48","2","2017-01-24","-4.12308","-4.131","-4.117","12"
"48","2","2017-01-25","-4.15742","-4.183","-4.135","12"
"48","2","2017-01-26","-4.20583","-4.222","-4.187","12"
"48","2","2017-01-27","-4.2395","-4.26","-4.223","12"
"48","2","2017-01-28","-4.29083","-4.316","-4.267","12"
"48","2","2017-01-29","-4.34492","-4.373","-4.313","12"
"48","2","2017-01-30","-4.40192","-4.43","-4.373","12"
"48","2","2017-01-31","-4.47175","-4.496","-4.436","12"
"48","2","2017-02-01","-4.53183","-4.552","-4.504","12"
"48","2","2017-02-02","-4.57725","-4.611","-4.546","12"
"48","2","2017-02-03","-4.63092","-4.645","-4.617","12"
"48","2","2017-02-04","-4.66558","-4.685","-4.642","12"
"48","2","2017-02-05","-4.70808","-4.742","-4.685","12"
"48","2","2017-02-06","-4.75117","-4.763","-4.741","12"
"48","2","2017-02-07","-4.79075","-4.821","-4.763","12"
"48","2","2017-02-08","-4.83233","-4.845","-4.824","12"
"48","2","2017-02-09","-4.84442","-4.854","-4.835","12"
"48","2","2017-02-10","-4.87575","-4.896","-4.85","12"
"48","2","2017-02-11","-4.89967","-4.907","-4.892","12"
"48","2","2017-02-12","-4.92342","-4.946","-4.904","12"
"48","2","2017-02-13","-4.94733","-4.954","-4.943","12"
"48","2","2017-02-14","-4.9695","-4.997","-4.945","12"
"48","2","2017-02-15","-5.01358","-5.029","-5","12"
"48","2","2017-02-16","-5.034","-5.047","-5.029","12"
"48","2","2017-02-17","-5.04208","-5.053","-5.033","12"
"48","2","2017-02-18","-5.04325","-5.068","-5.03","12"
"48","2","2017-02-19","-5.08975","-5.106","-5.066","12"
"48","2","2017-02-20","-5.11858","-5.163","-5.095","12"
"48","2","2017-02-21","-5.18617","-5.207","-5.173","12"
"48","2","2017-02-22","-5.2175","-5.239","-5.2","12"
"48","2","2017-02-23","-5.25508","-5.265","-5.239","12"
"48","2","2017-02-24","-5.24283","-5.253","-5.233","12"
"48","2","2017-02-25","-5.26508","-5.32","-5.238","12"
"48","2","2017-02-26","-5.36917","-5.392","-5.333","12"
"48","2","2017-02-27","-5.37192","-5.394","-5.346","12"
"48","2","2017-02-28","-5.37925","-5.397","-5.358","12"
"48","2","2017-03-01","-5.37067","-5.397","-5.354","12"
"48","2","2017-03-02","-5.41867","-5.441","-5.397","12"
"48","2","2017-03-03","-5.43183","-5.449","-5.416","12"
"48","2","2017-03-04","-5.44433","-5.458","-5.43","12"
"48","2","2017-03-05","-5.43033","-5.434","-5.423","12"
"48","2","2017-03-06","-5.43317","-5.44","-5.427","12"
"48","2","2017-03-07","-5.42875","-5.441","-5.416","12"
"48","2","2017-03-08","-5.43","-5.463","-5.405","12"
"48","2","2017-03-09","-5.4545","-5.459","-5.448","12"
"48","2","2017-03-10","-5.4355","-5.452","-5.423","12"
"48","2","2017-03-11","-5.43842","-5.452","-5.415","12"
"48","2","2017-03-12","-5.45025","-5.459","-5.445","12"
"48","2","2017-03-13","-5.44092","-5.454","-5.43","12"
"48","2","2017-03-14","-5.44408","-5.462","-5.428","12"
"48","2","2017-03-15","-5.46458","-5.489","-5.446","12"
"48","2","2017-03-16","-5.48217","-5.499","-5.467","12"
"48","2","2017-03-17","-5.49458","-5.51","-5.485","12"
"48","2","2017-03-18","-5.50383","-5.518","-5.493","12"
"48","2","2017-03-19","-5.52792","-5.535","-5.516","12"
"48","2","2017-03-20","-5.54017","-5.557","-5.522","12"
"48","2","2017-03-21","-5.54158","-5.549","-5.536","12"
"48","2","2017-03-22","-5.54292","-5.55","-5.536","12"
"48","2","2017-03-23","-5.54058","-5.549","-5.532","12"
"48","2","2017-03-24","-5.54942","-5.564","-5.537","12"
"48","2","2017-03-25","-5.556","-5.568","-5.548","12"
"48","2","2017-03-26","-5.55475","-5.567","-5.545","12"
"48","2","2017-03-27","-5.54958","-5.571","-5.53","12"
"48","2","2017-03-28","-5.55717","-5.57","-5.548","12"
"48","2","2017-03-29","-5.552","-5.564","-5.54","12"
"48","2","2017-03-30","-5.55317","-5.562","-5.547","12"
"48","2","2017-03-31","-5.54558","-5.556","-5.536","12"
"48","2","2017-04-01","-5.52975","-5.536","-5.515","12"
"48","2","2017-04-02","-5.51342","-5.52","-5.507","12"
"48","2","2017-04-03","-5.50817","-5.52","-5.5","12"
"48","2","2017-04-04","-5.49025","-5.5","-5.478","12"
"48","2","2017-04-05","-5.45992","-5.47","-5.449","12"
"48","2","2017-04-06","-5.43825","-5.445","-5.423","12"
"48","2","2017-04-07","-5.41325","-5.422","-5.4","12"
"48","2","2017-04-08","-5.39125","-5.4","-5.378","12"
"48","2","2017-04-09","-5.35758","-5.368","-5.339","12"
"48","2","2017-04-10","-5.31342","-5.331","-5.294","12"
"48","2","2017-04-11","-5.26233","-5.287","-5.231","12"
"48","2","2017-04-12","-5.20925","-5.228","-5.185","12"
"48","2","2017-04-13","-5.15392","-5.177","-5.123","12"
"48","2","2017-04-14","-5.09117","-5.116","-5.054","12"
"48","2","2017-04-15","-5.01417","-5.051","-4.975","12"
"48","2","2017-04-16","-4.92742","-4.965","-4.882","12"
"48","2","2017-04-17","-4.83417","-4.878","-4.785","12"
"48","2","2017-04-18","-4.72933","-4.778","-4.675","12"
"48","2","2017-04-19","-4.61275","-4.66","-4.558","12"
"48","2","2017-04-20","-4.49333","-4.546","-4.436","12"
"48","2","2017-04-21","-4.3715","-4.432","-4.312","12"
"48","2","2017-04-22","-4.25567","-4.297","-4.216","12"
"48","2","2017-04-23","-4.18692","-4.215","-4.142","12"
"48","2","2017-04-24","-4.12608","-4.143","-4.097","12"
"48","2","2017-04-25","-4.05658","-4.083","-4.02","12"
"48","2","2017-04-26","-4.00092","-4.02","-3.971","12"
"48","2","2017-04-27","-3.94283","-3.963","-3.923","12"
"48","2","2017-04-28","-3.91967","-3.93","-3.894","12"
"48","2","2017-04-29","-3.87333","-3.894","-3.837","12"
"48","2","2017-04-30","-3.81925","-3.836","-3.788","12"
"48","2","2017-05-01","-3.77417","-3.785","-3.762","12"
"48","2","2017-05-02","-3.74425","-3.757","-3.723","12"
"48","2","2017-05-03","-3.70967","-3.721","-3.692","12"
"48","2","2017-05-04","-3.68217","-3.692","-3.664","12"
"48","2","2017-05-05","-3.65333","-3.668","-3.627","12"
"48","2","2017-05-06","-3.617","-3.625","-3.603","12"
"48","2","2017-05-07","-3.58833","-3.597","-3.573","12"
"48","2","2017-05-08","-3.56592","-3.573","-3.555","12"
"48","2","2017-05-09","-3.55017","-3.562","-3.532","12"
"48","2","2017-05-10","-3.51992","-3.531","-3.498","12"
"48","2","2017-05-11","-3.485","-3.494","-3.467","12"
"48","2","2017-05-12","-3.45192","-3.464","-3.433","12"
"48","2","2017-05-13","-3.41425","-3.43","-3.393","12"
"48","2","2017-05-14","-3.37825","-3.393","-3.359","12"
"48","2","2017-05-15","-3.34742","-3.363","-3.321","12"
"48","2","2017-05-16","-3.29342","-3.318","-3.254","12"
"48","2","2017-05-17","-3.22492","-3.248","-3.181","12"
"48","2","2017-05-18","-3.0925","-3.164","-3.02","12"
"48","2","2017-05-19","-2.921","-3.01","-2.813","12"
"48","2","2017-05-20","-2.7055","-2.797","-2.609","12"
"48","2","2017-05-21","-2.5065","-2.595","-2.4","12"
"48","2","2017-05-22","-2.30325","-2.383","-2.206","12"
"48","2","2017-05-23","-1.75075","-2.176","-0.056","12"
"48","2","2017-05-24","-0.04742","-0.058","-0.041","12"
"48","2","2017-05-25","-0.07008","-0.122","-0.037","12"
"48","2","2017-05-26","-0.04075","-0.049","-0.034","12"
"48","2","2017-05-27","-0.04242","-0.051","-0.034","12"
"48","2","2017-05-28","-0.0495","-0.056","-0.041","12"
"48","2","2017-05-29","-0.05992","-0.069","-0.05","12"
"48","2","2017-05-30","-0.06908","-0.077","-0.059","12"
"48","2","2017-05-31","-0.06933","-0.077","-0.064","12"
"48","2","2017-06-01","-0.06325","-0.071","-0.059","12"
"48","2","2017-06-02","-0.05742","-0.062","-0.052","12"
"48","2","2017-06-03","-0.05608","-0.06","-0.05","12"
"48","2","2017-06-04","-0.05333","-0.058","-0.05","12"
"48","2","2017-06-05","-0.04783","-0.052","-0.043","12"
"48","2","2017-06-06","-0.04442","-0.048","-0.043","12"
"48","2","2017-06-07","-0.0455","-0.052","-0.04","12"
"48","2","2017-06-08","-0.04492","-0.052","-0.038","12"
"48","2","2017-06-09","-0.04242","-0.048","-0.035","12"
"48","2","2017-06-10","-0.0395","-0.046","-0.032","12"
"48","2","2017-06-11","-0.04233","-0.048","-0.036","12"
"48","2","2017-06-12","-0.041","-0.045","-0.034","12"
"48","2","2017-06-13","-0.03917","-0.043","-0.033","12"
"48","2","2017-06-14","-0.03742","-0.042","-0.034","12"
"48","2","2017-06-15","-0.03358","-0.037","-0.028","12"
"48","2","2017-06-16","-0.02867","-0.036","-0.025","12"
"48","2","2017-06-17","-0.02142","-0.025","-0.016","12"
"48","2","2017-06-18","-0.011","-0.018","0.003","12"
"48","2","2017-06-19","0.04","0.01","0.117","12"
"48","2","2017-06-20","0.33183","0.146","0.578","12"
"48","2","2017-06-21","0.85667","0.626","1.134","12"
"48","2","2017-06-22","1.33967","1.21","1.492","12"
"48","2","2017-06-23","1.79242","1.638","1.968","12"
"48","2","2017-06-24","2.19625","2.027","2.356","12"
"48","2","2017-06-25","2.58325","2.438","2.79","12"
"48","2","2017-06-26","2.62342","2.536","2.941","12"
"48","2","2017-06-27","2.88","2.767","3.006","12"
"48","2","2017-06-28","3.04083","2.904","3.226","12"
"48","2","2017-06-29","2.90508","2.844","2.971","12"
"48","2","2017-06-30","2.88725","2.868","2.913","12"
"48","2","2017-07-01","2.82108","2.795","2.85","12"
"48","2","2017-07-02","2.75067","2.705","2.823","12"
"48","2","2017-07-03","2.61508","2.558","2.693","12"
"48","2","2017-07-04","2.52875","2.427","2.635","12"
"48","2","2017-07-05","2.58058","2.509","2.624","12"
"48","2","2017-07-06","2.63625","2.544","2.686","12"
"48","2","2017-07-07","2.92292","2.73","2.982","12"
"48","2","2017-07-08","3.14283","3.026","3.27","12"
"48","2","2017-07-09","3.33233","3.249","3.414","12"
"48","2","2017-07-10","3.373","3.318","3.424","12"
"48","2","2017-07-11","3.38467","3.326","3.512","12"
"48","2","2017-07-12","3.67392","3.569","3.785","12"
"48","2","2017-07-13","3.81433","3.755","3.87","12"
"48","2","2017-07-14","3.78575","3.693","3.896","12"
"48","2","2017-07-15","3.59325","3.548","3.701","12"
"48","2","2017-07-16","3.56142","3.498","3.642","12"
"48","2","2017-07-17","3.68958","3.635","3.741","12"
"48","2","2017-07-18","3.63167","3.437","3.801","12"
"48","2","2017-07-19","3.69492","3.59","3.794","12"
"48","2","2017-07-20","3.77533","3.655","3.859","12"
"48","2","2017-07-21","3.88267","3.799","4.007","12"
"48","2","2017-07-22","3.93592","3.831","4.135","12"
"48","2","2017-07-23","4.03317","3.922","4.187","12"
"48","2","2017-07-24","4.01975","3.818","4.175","12"
"48","2","2017-07-25","3.70817","3.654","3.82","12"
"48","2","2017-07-26","3.639","3.571","3.663","12"
"48","2","2017-07-27","3.57258","3.496","3.667","12"
"48","2","2017-07-28","3.59817","3.529","3.706","12"
"48","2","2017-07-29","3.62942","3.49","3.723","12"
"48","2","2017-07-30","3.57542","3.462","3.653","12"
"48","2","2017-07-31","3.688","3.618","3.907","12"
"48","2","2017-08-01","3.96783","3.862","4.033","12"
"48","2","2017-08-02","4.16508","4.089","4.37","12"
"48","2","2017-08-03","4.51642","4.353","4.714","12"
"48","2","2017-08-04","4.83333","4.683","4.962","12"
"48","2","2017-08-05","5.05083","4.935","5.182","12"
"48","2","2017-08-06","5.18525","4.851","5.335","12"
"48","2","2017-08-07","4.65658","4.543","4.836","12"
"48","2","2017-08-08","4.99633","4.931","5.153","12"
"48","2","2017-08-09","4.92625","4.894","4.969","12"
"48","2","2017-08-10","4.75483","4.603","4.968","12"
"48","2","2017-08-11","4.35392","4.132","4.609","12"
"48","2","2017-08-12","4.04058","4.006","4.106","12"
"48","2","2017-08-13","3.98883","3.93","4.067","12"
"48","2","2017-08-14","3.88975","3.747","4.052","12"
"48","2","2017-08-15","3.9015","3.791","3.967","12"
"48","2","2017-08-16","3.89942","3.827","3.995","12"
"48","2","2017-08-17","3.84542","3.683","3.993","12"
"48","2","2017-08-18","3.97558","3.799","4.087","12"
"48","2","2017-08-19","3.88725","3.747","4.006","12"
"48","2","2017-08-20","3.59083","3.483","3.695","12"
"48","2","2017-08-21","3.66817","3.646","3.687","12"
"48","2","2017-08-22","3.78067","3.687","4.01","12"
"48","2","2017-08-23","3.91558","3.818","4.052","12"
"48","2","2017-08-24","3.9525","3.812","4.061","12"
"48","2","2017-08-25","3.94758","3.857","4.148","12"
"48","2","2017-08-26","4.15592","4.102","4.25","12"
"48","2","2017-08-27","4.28983","4.159","4.392","12"
"48","2","2017-08-28","4.43392","4.232","4.545","12"
"48","2","2017-08-29","4.64183","4.526","4.933","12"
"48","2","2017-08-30","4.96383","4.871","5.079","12"
"48","2","2017-08-31","4.72192","4.54","4.958","12"
"48","2","2017-09-01","4.3135","4.203","4.463","12"
"48","2","2017-09-02","4.23908","4.191","4.287","12"
"48","2","2017-09-03","4.06933","3.958","4.166","12"
"48","2","2017-09-04","3.77533","3.629","3.932","12"
"48","2","2017-09-05","3.52092","3.45","3.616","12"
"48","2","2017-09-06","3.36783","3.265","3.495","12"
"48","2","2017-09-07","3.0255","2.951","3.219","12"
"48","2","2017-09-08","2.813","2.747","2.941","12"
"48","2","2017-09-09","2.69642","2.592","2.761","12"
"48","2","2017-09-10","2.4785","2.413","2.578","12"
"48","2","2017-09-11","2.36483","2.317","2.413","12"
"48","2","2017-09-12","2.20683","2.12","2.303","12"
"48","2","2017-09-13","2.03475","1.984","2.106","12"
"48","2","2017-09-14","1.92008","1.809","2.004","12"
"48","2","2017-09-15","1.68725","1.608","1.799","12"
"48","2","2017-09-16","1.53608","1.468","1.593","12"
"48","2","2017-09-17","1.37208","1.283","1.455","12"
"48","2","2017-09-18","1.198","1.125","1.269","12"
"48","2","2017-09-19","0.99792","0.912","1.096","12"
"48","2","2017-09-20","0.80717","0.726","0.882","12"
"48","2","2017-09-21","0.67242","0.641","0.714","12"
"48","2","2017-09-22","0.62958","0.593","0.667","12"
"48","2","2017-09-23","0.54567","0.505","0.593","12"
"48","2","2017-09-24","0.43833","0.401","0.49","12"
"48","2","2017-09-25","0.35475","0.32","0.386","12"
"48","2","2017-09-26","0.29075","0.274","0.312","12"
"48","2","2017-09-27","0.24808","0.23","0.268","12"
"48","2","2017-09-28","0.23058","0.215","0.248","12"
"48","2","2017-09-29","0.23508","0.216","0.259","12"
"48","2","2017-09-30","0.27033","0.245","0.312","12"
"48","2","2017-10-01","0.24092","0.216","0.275","12"
"48","2","2017-10-02","0.27792","0.227","0.386","12"
"48","2","2017-10-03","0.37792","0.339","0.431","12"
"48","2","2017-10-04","0.38742","0.327","0.511","12"
"48","2","2017-10-05","0.51463","0.483","0.553","16"
"48","2","2017-10-06","0.46113","0.431","0.498","15"
"48","2","2017-10-07","0.41058","0.394","0.431","12"
"48","2","2017-10-08","0.38467","0.349","0.416","12"
"48","2","2017-10-09","0.31025","0.294","0.337","12"
"48","2","2017-10-10","0.25558","0.238","0.279","12"
"48","2","2017-10-11","0.20817","0.178","0.241","12"
"48","2","2017-10-12","0.15817","0.137","0.178","12"
"48","2","2017-10-13","0.10908","0.078","0.136","12"
"48","2","2017-10-14","0.05992","0.036","0.079","12"
"48","2","2017-10-15","0.02833","0.014","0.041","12"
"48","2","2017-10-16","0.00675","-0.009","0.018","12"
"48","2","2017-10-17","-0.01733","-0.032","-0.005","12"
"48","2","2017-10-18","-0.02458","-0.037","-0.016","12"
"48","2","2017-10-19","-0.02667","-0.035","-0.02","12"
"48","2","2017-10-20","-0.03317","-0.038","-0.029","12"
"48","2","2017-10-21","-0.05425","-0.075","-0.034","12"
"48","2","2017-10-22","-0.04583","-0.06","-0.036","12"
"48","2","2017-10-23","-0.04025","-0.043","-0.036","12"
"48","2","2017-10-24","-0.04342","-0.051","-0.039","12"
"48","2","2017-10-25","-0.05858","-0.066","-0.052","12"
"48","2","2017-10-26","-0.06492","-0.078","-0.055","12"
"48","2","2017-10-27","-0.04625","-0.068","-0.034","12"
"48","2","2017-10-28","-0.03992","-0.047","-0.033","12"
"48","2","2017-10-29","-0.04483","-0.047","-0.041","12"
"48","2","2017-10-30","-0.04083","-0.044","-0.037","12"
"48","2","2017-10-31","-0.03725","-0.039","-0.035","12"
"48","2","2017-11-01","-0.04117","-0.044","-0.037","12"
"48","2","2017-11-02","-0.04383","-0.049","-0.038","12"
"48","2","2017-11-03","-0.04617","-0.051","-0.039","12"
"48","2","2017-11-04","-0.05067","-0.063","-0.045","12"
"48","2","2017-11-05","-0.06608","-0.075","-0.063","12"
"48","2","2017-11-06","-0.07758","-0.089","-0.062","12"
"48","2","2017-11-07","-0.08542","-0.091","-0.079","12"
"48","2","2017-11-08","-0.09717","-0.105","-0.087","12"
"48","2","2017-11-09","-0.06683","-0.09","-0.051","12"
"48","2","2017-11-10","-0.04025","-0.049","-0.035","12"
"48","2","2017-11-11","-0.03808","-0.043","-0.034","12"
"48","2","2017-11-12","-0.03917","-0.041","-0.035","12"
"48","2","2017-11-13","-0.03292","-0.039","-0.029","12"
"48","2","2017-11-14","-0.03342","-0.037","-0.03","12"
"48","2","2017-11-15","-0.03633","-0.038","-0.033","12"
"48","2","2017-11-16","-0.03692","-0.04","-0.035","12"
"48","2","2017-11-17","-0.0375","-0.04","-0.037","12"
"48","2","2017-11-18","-0.03658","-0.039","-0.034","12"
"48","2","2017-11-19","-0.03792","-0.04","-0.035","12"
"48","2","2017-11-20","-0.04075","-0.046","-0.036","12"
"48","2","2017-11-21","-0.0455","-0.053","-0.04","12"
"48","2","2017-11-22","-0.04858","-0.051","-0.046","12"
"48","2","2017-11-23","-0.05067","-0.056","-0.047","12"
"48","2","2017-11-24","-0.057","-0.063","-0.052","12"
"48","2","2017-11-25","-0.06533","-0.069","-0.06","12"
"48","2","2017-11-26","-0.07233","-0.078","-0.067","12"
"48","2","2017-11-27","-0.09192","-0.107","-0.079","12"
"48","2","2017-11-28","-0.13625","-0.166","-0.111","12"
"48","2","2017-11-29","-0.20317","-0.231","-0.17","12"
"48","2","2017-11-30","-0.26675","-0.288","-0.24","12"
"48","2","2017-12-01","-0.32267","-0.346","-0.294","12"
"48","2","2017-12-02","-0.37875","-0.399","-0.351","12"
"48","2","2017-12-03","-0.42125","-0.44","-0.398","12"
"48","2","2017-12-04","-0.46733","-0.482","-0.446","12"
"48","2","2017-12-05","-0.50367","-0.526","-0.483","12"
"48","2","2017-12-06","-0.55167","-0.572","-0.532","12"
"48","2","2017-12-07","-0.56817","-0.571","-0.564","12"
"48","2","2017-12-08","-0.58775","-0.601","-0.572","12"
"48","2","2017-12-09","-0.60467","-0.625","-0.589","12"
"48","2","2017-12-10","-0.65433","-0.694","-0.625","12"
"48","2","2017-12-11","-0.75825","-0.797","-0.71","12"
"48","2","2017-12-12","-0.78908","-0.814","-0.776","12"
"48","2","2017-12-13","-0.80283","-0.833","-0.782","12"
"48","2","2017-12-14","-0.88133","-0.904","-0.841","12"
"48","2","2017-12-15","-0.92325","-0.931","-0.908","12"
"48","2","2017-12-16","-0.97108","-1.004","-0.931","12"
"48","2","2017-12-17","-1.05567","-1.101","-1.013","12"
"48","2","2017-12-18","-1.14533","-1.179","-1.113","12"
"48","2","2017-12-19","-1.225","-1.266","-1.188","12"
"48","2","2017-12-20","-1.321","-1.357","-1.276","12"
"48","2","2017-12-21","-1.40208","-1.442","-1.36","12"
"48","2","2017-12-22","-1.47017","-1.501","-1.448","12"
"48","2","2017-12-23","-1.52717","-1.577","-1.5","12"
"48","2","2017-12-24","-1.6385","-1.666","-1.585","12"
"48","2","2017-12-25","-1.67992","-1.688","-1.669","12"
"48","2","2017-12-26","-1.67033","-1.683","-1.658","12"
"48","2","2017-12-27","-1.71358","-1.732","-1.687","12"
"48","2","2017-12-28","-1.75825","-1.787","-1.732","12"
"48","2","2017-12-29","-1.82858","-1.86","-1.793","12"
"48","2","2017-12-30","-1.89333","-1.944","-1.863","12"
"48","2","2017-12-31","-1.994","-2.021","-1.954","12"
"48","2","2018-01-01","-1.98308","-1.999","-1.973","12"
"48","2","2018-01-02","-2.00267","-2.018","-1.989","12"
"48","2","2018-01-03","-2.06067","-2.077","-2.034","12"
"48","2","2018-01-04","-2.10075","-2.153","-2.058","12"
"48","2","2018-01-05","-2.15925","-2.166","-2.152","12"
"48","2","2018-01-06","-2.16458","-2.174","-2.158","12"
"48","2","2018-01-07","-2.19442","-2.211","-2.174","12"
"48","2","2018-01-08","-2.22925","-2.256","-2.209","12"
"48","2","2018-01-09","-2.25283","-2.265","-2.248","12"
"48","2","2018-01-10","-2.25317","-2.263","-2.247","12"
"48","2","2018-01-11","-2.27642","-2.287","-2.259","12"
"48","2","2018-01-12","-2.30325","-2.318","-2.289","12"
"48","2","2018-01-13","-2.33117","-2.344","-2.324","12"
"48","2","2018-01-14","-2.35183","-2.363","-2.337","12"
"48","2","2018-01-15","-2.37433","-2.386","-2.363","12"
"48","2","2018-01-16","-2.41217","-2.427","-2.39","12"
"48","2","2018-01-17","-2.42467","-2.433","-2.421","12"
"48","2","2018-01-18","-2.45225","-2.48","-2.425","12"
"48","2","2018-01-19","-2.47092","-2.48","-2.463","12"
"48","2","2018-01-20","-2.48517","-2.508","-2.474","12"
"48","2","2018-01-21","-2.51417","-2.525","-2.504","12"
"48","2","2018-01-22","-2.56758","-2.592","-2.532","12"
"48","2","2018-01-23","-2.59417","-2.624","-2.581","12"
"48","2","2018-01-24","-2.621","-2.631","-2.61","12"
"48","2","2018-01-25","-2.631","-2.643","-2.62","12"
"48","2","2018-01-26","-2.62083","-2.626","-2.615","12"
"48","2","2018-01-27","-2.64542","-2.673","-2.625","12"
"48","2","2018-01-28","-2.70742","-2.736","-2.673","12"
"48","2","2018-01-29","-2.77008","-2.803","-2.746","12"
"48","2","2018-01-30","-2.78575","-2.803","-2.756","12"
"48","2","2018-01-31","-2.76575","-2.779","-2.743","12"
"48","2","2018-02-01","-2.74142","-2.748","-2.731","12"
"48","2","2018-02-02","-2.7515","-2.763","-2.74","12"
"48","2","2018-02-03","-2.79008","-2.809","-2.769","12"
"48","2","2018-02-04","-2.83358","-2.856","-2.811","12"
"48","2","2018-02-05","-2.88317","-2.899","-2.863","12"
"48","2","2018-02-06","-2.92008","-2.935","-2.903","12"
"48","2","2018-02-07","-2.9575","-2.974","-2.94","12"
"48","2","2018-02-08","-2.99292","-3.017","-2.971","12"
"48","2","2018-02-09","-3.03392","-3.05","-3.016","12"
"48","2","2018-02-10","-3.07925","-3.106","-3.053","12"
"48","2","2018-02-11","-3.12467","-3.134","-3.11","12"
"48","2","2018-02-12","-3.16133","-3.183","-3.138","12"
"48","2","2018-02-13","-3.2255","-3.26","-3.189","12"
"48","2","2018-02-14","-3.30058","-3.325","-3.266","12"
"48","2","2018-02-15","-3.33708","-3.372","-3.309","12"
"48","2","2018-02-16","-3.38092","-3.39","-3.372","12"
"48","2","2018-02-17","-3.36667","-3.378","-3.357","12"
"48","2","2018-02-18","-3.36733","-3.379","-3.359","12"
"48","2","2018-02-19","-3.393","-3.409","-3.38","12"
"48","2","2018-02-20","-3.42533","-3.444","-3.407","12"
"48","2","2018-02-21","-3.48125","-3.502","-3.453","12"
"48","2","2018-02-22","-3.5305","-3.55","-3.509","12"
"48","2","2018-02-23","-3.55767","-3.567","-3.544","12"
"48","2","2018-02-24","-3.55633","-3.567","-3.549","12"
"48","2","2018-02-25","-3.57983","-3.592","-3.561","12"
"48","2","2018-02-26","-3.63792","-3.674","-3.592","12"
"48","2","2018-02-27","-3.72783","-3.757","-3.685","12"
"48","2","2018-02-28","-3.7995","-3.827","-3.764","12"
"48","2","2018-03-01","-3.83742","-3.854","-3.818","12"
"48","2","2018-03-02","-3.81792","-3.826","-3.811","12"
"48","2","2018-03-03","-3.82092","-3.834","-3.811","12"
"48","2","2018-03-04","-3.82975","-3.841","-3.824","12"
"48","2","2018-03-05","-3.84333","-3.852","-3.832","12"
"48","2","2018-03-06","-3.85308","-3.862","-3.846","12"
"48","2","2018-03-07","-3.86292","-3.873","-3.852","12"
"48","2","2018-03-08","-3.87675","-3.888","-3.866","12"
"48","2","2018-03-09","-3.88625","-3.9","-3.874","12"
"48","2","2018-03-10","-3.88917","-3.893","-3.886","12"
"48","2","2018-03-11","-3.90075","-3.909","-3.894","12"
"48","2","2018-03-12","-3.8965","-3.901","-3.887","12"
"48","2","2018-03-13","-3.89208","-3.901","-3.887","12"
"48","2","2018-03-14","-3.89192","-3.901","-3.884","12"
"48","2","2018-03-15","-3.89283","-3.902","-3.886","12"
"48","2","2018-03-16","-3.8955","-3.9","-3.89","12"
"48","2","2018-03-17","-3.8965","-3.902","-3.891","12"
"48","2","2018-03-18","-3.89758","-3.909","-3.887","12"
"48","2","2018-03-19","-3.90167","-3.908","-3.894","12"
"48","2","2018-03-20","-3.91142","-3.924","-3.9","12"
"48","2","2018-03-21","-3.94542","-3.961","-3.921","12"
"48","2","2018-03-22","-3.965","-3.977","-3.957","12"
"48","2","2018-03-23","-3.97625","-3.992","-3.963","12"
"48","2","2018-03-24","-3.98917","-4.004","-3.976","12"
"48","2","2018-03-25","-3.98983","-4.001","-3.98","12"
"48","2","2018-03-26","-3.98617","-3.995","-3.982","12"
"48","2","2018-03-27","-3.98817","-3.997","-3.984","12"
"48","2","2018-03-28","-3.97575","-3.984","-3.972","12"
"48","2","2018-03-29","-3.96708","-3.971","-3.961","12"
"48","2","2018-03-30","-3.95967","-3.962","-3.956","12"
"48","2","2018-03-31","-3.95692","-3.961","-3.953","12"
"48","2","2018-04-01","-3.95725","-3.965","-3.949","12"
"48","2","2018-04-02","-3.94883","-3.956","-3.942","12"
"48","2","2018-04-03","-3.94558","-3.951","-3.943","12"
"48","2","2018-04-04","-3.94042","-3.95","-3.935","12"
"48","2","2018-04-05","-3.93033","-3.937","-3.925","12"
"48","2","2018-04-06","-3.92942","-3.941","-3.917","12"
"48","2","2018-04-07","-3.93333","-3.945","-3.922","12"
"48","2","2018-04-08","-3.91892","-3.932","-3.912","12"
"48","2","2018-04-09","-3.9075","-3.916","-3.901","12"
"48","2","2018-04-10","-3.88933","-3.898","-3.877","12"
"48","2","2018-04-11","-3.87242","-3.879","-3.866","12"
"48","2","2018-04-12","-3.86783","-3.874","-3.86","12"
"48","2","2018-04-13","-3.86067","-3.864","-3.857","12"
"48","2","2018-04-14","-3.86175","-3.872","-3.853","12"
"48","2","2018-04-15","-3.86875","-3.874","-3.864","12"
"48","2","2018-04-16","-3.85708","-3.86","-3.853","12"
"48","2","2018-04-17","-3.85558","-3.861","-3.847","12"
"48","2","2018-04-18","-3.85567","-3.865","-3.849","12"
"48","2","2018-04-19","-3.85833","-3.865","-3.853","12"
"48","2","2018-04-20","-3.85758","-3.865","-3.853","12"
"48","2","2018-04-21","-3.85417","-3.861","-3.85","12"
"48","2","2018-04-22","-3.84667","-3.852","-3.836","12"
"48","2","2018-04-23","-3.83367","-3.838","-3.822","12"
"48","2","2018-04-24","-3.81792","-3.824","-3.809","12"
"48","2","2018-04-25","-3.7985","-3.803","-3.788","12"
"48","2","2018-04-26","-3.7755","-3.788","-3.76","12"
"48","2","2018-04-27","-3.74483","-3.759","-3.729","12"
"48","2","2018-04-28","-3.706","-3.719","-3.682","12"
"48","2","2018-04-29","-3.65258","-3.678","-3.62","12"
"48","2","2018-04-30","-3.58875","-3.617","-3.552","12"
"48","2","2018-05-01","-3.51675","-3.548","-3.48","12"
"48","2","2018-05-02","-3.44092","-3.475","-3.399","12"
"48","2","2018-05-03","-3.36433","-3.396","-3.328","12"
"48","2","2018-05-04","-3.30033","-3.325","-3.261","12"
"48","2","2018-05-05","-3.22342","-3.258","-3.177","12"
"48","2","2018-05-06","-3.12725","-3.17","-3.07","12"
"48","2","2018-05-07","-3.02242","-3.066","-2.956","12"
"48","2","2018-05-08","-2.87783","-2.946","-2.797","12"
"48","2","2018-05-09","-2.72675","-2.787","-2.658","12"
"48","2","2018-05-10","-2.57775","-2.65","-2.491","12"
"48","2","2018-05-11","-2.41267","-2.494","-2.325","12"
"48","2","2018-05-12","-2.2415","-2.308","-2.16","12"
"48","2","2018-05-13","-2.09467","-2.153","-2.04","12"
"48","2","2018-05-14","-1.979","-2.031","-1.913","12"
"48","2","2018-05-15","-1.82858","-1.898","-1.764","12"
"48","2","2018-05-16","-1.68933","-1.754","-1.626","12"
"48","2","2018-05-17","-1.5665","-1.62","-1.506","12"
"48","2","2018-05-18","-1.454","-1.499","-1.383","12"
"48","2","2018-05-19","-1.36958","-1.386","-1.33","12"
"48","2","2018-05-20","-1.29825","-1.327","-1.255","12"
"48","2","2018-05-21","-1.21683","-1.249","-1.162","12"
"48","2","2018-05-22","-1.13083","-1.159","-1.072","12"
"48","2","2018-05-23","-1.01525","-1.066","-0.942","12"
"48","2","2018-05-24","-0.84658","-0.931","-0.744","12"
"48","2","2018-05-25","-0.63925","-0.732","-0.538","12"
"48","2","2018-05-26","-0.42833","-0.528","-0.24","12"
"48","2","2018-05-27","-0.22325","-0.245","-0.187","12"
"48","2","2018-05-28","-0.13258","-0.143","-0.122","12"
"48","2","2018-05-29","-0.111","-0.117","-0.102","12"
"48","2","2018-05-30","-0.09417","-0.102","-0.086","12"
"48","2","2018-05-31","-0.08475","-0.092","-0.08","12"
"48","2","2018-06-01","-0.08175","-0.09","-0.077","12"
"48","2","2018-06-02","-0.07808","-0.082","-0.074","12"
"48","2","2018-06-03","-0.07358","-0.078","-0.068","12"
"48","2","2018-06-04","-0.07033","-0.074","-0.066","12"
"48","2","2018-06-05","-0.0665","-0.073","-0.06","12"
"48","2","2018-06-06","-0.06417","-0.07","-0.059","12"
"48","2","2018-06-07","-0.06175","-0.064","-0.06","12"
"48","2","2018-06-08","-0.05883","-0.061","-0.053","12"
"48","2","2018-06-09","-0.05692","-0.061","-0.052","12"
"48","2","2018-06-10","-0.05742","-0.064","-0.049","12"
"48","2","2018-06-11","-0.05417","-0.062","-0.05","12"
"48","2","2018-06-12","-0.05308","-0.057","-0.048","12"
"48","2","2018-06-13","-0.04858","-0.052","-0.047","12"
"48","2","2018-06-14","-0.04983","-0.056","-0.046","12"
"48","2","2018-06-15","-0.0505","-0.056","-0.044","12"
"48","2","2018-06-16","-0.04942","-0.056","-0.04","12"
"48","2","2018-06-17","-0.0495","-0.056","-0.044","12"
"48","2","2018-06-18","-0.04717","-0.051","-0.042","12"
"48","2","2018-06-19","-0.04083","-0.048","-0.026","12"
"48","2","2018-06-20","0.21583","-0.018","0.688","12"
"48","2","2018-06-21","0.94267","0.78","1.023","15"
"48","2","2018-06-22","1.10121","1.016","1.226","24"
"48","2","2018-06-23","1.28475","1.168","1.435","24"
"48","2","2018-06-24","1.40617","1.348","1.483","24"
"48","2","2018-06-25","1.40371","1.362","1.463","24"
"48","2","2018-06-26","1.43767","1.362","1.547","24"
"48","2","2018-06-27","1.5145","1.461","1.563","24"
"48","2","2018-06-28","1.48804","1.436","1.533","24"
"48","2","2018-06-29","1.68988","1.526","2.074","24"
"48","2","2018-06-30","2.10042","2.033","2.336","24"
"48","2","2018-07-01","2.28704","2.13","2.421","24"
"48","2","2018-07-02","2.57733","2.374","2.797","24"
"48","2","2018-07-03","2.78429","2.676","2.858","24"
"48","2","2018-07-04","2.89192","2.749","3.144","24"
"48","2","2018-07-05","2.99758","2.901","3.144","24"
"48","2","2018-07-06","3.04154","2.97","3.104","24"
"48","2","2018-07-07","3.14583","3.091","3.212","24"
"48","2","2018-07-08","3.22646","3.112","3.353","24"
"48","2","2018-07-09","3.34496","3.252","3.423","24"
"48","2","2018-07-10","3.27717","3.206","3.424","24"
"48","2","2018-07-11","3.19567","3.104","3.287","24"
"48","2","2018-07-12","3.317","3.246","3.477","24"
"48","2","2018-07-13","3.38308","3.291","3.535","24"
"48","2","2018-07-14","3.53617","3.45","3.657","24"
"48","2","2018-07-15","3.56446","3.501","3.648","24"
"48","2","2018-07-16","3.545","3.472","3.667","24"
"48","2","2018-07-17","3.56358","3.511","3.622","24"
"48","2","2018-07-18","3.67229","3.543","3.941","24"
"48","2","2018-07-19","3.94392","3.824","4.04","24"
"48","2","2018-07-20","3.99638","3.831","4.153","24"
"48","2","2018-07-21","3.76279","3.707","3.897","24"
"48","2","2018-07-22","3.82604","3.766","3.923","24"
"48","2","2018-07-23","3.92829","3.884","4.027","24"
"48","2","2018-07-24","4.12008","4.013","4.346","24"
"48","2","2018-07-25","4.29592","4.155","4.383","24"
"48","2","2018-07-26","4.24963","4.129","4.44","24"
"48","2","2018-07-27","4.33233","4.214","4.469","24"
"48","2","2018-07-28","4.51438","4.443","4.562","24"
"48","2","2018-07-29","4.36363","4.231","4.744","24"
"48","2","2018-07-30","4.80329","4.658","5.062","24"
"48","2","2018-07-31","5.11579","4.983","5.414","24"
"48","2","2018-08-01","5.21483","5.043","5.356","24"
"48","2","2018-08-02","5.07883","4.946","5.265","24"
"48","2","2018-08-03","5.33183","5.166","5.699","24"
"48","2","2018-08-04","5.57683","5.333","5.721","24"
"48","2","2018-08-05","5.67188","5.469","5.999","24"
"48","2","2018-08-06","5.79033","5.672","5.979","24"
"48","2","2018-08-07","5.66429","5.527","5.825","24"
"48","2","2018-08-08","5.78283","5.684","5.906","24"
"48","2","2018-08-09","5.84208","5.757","5.982","24"
"48","2","2018-08-10","5.7195","5.647","5.83","24"
"48","2","2018-08-11","5.63992","5.523","5.756","24"
"48","2","2018-08-12","5.62142","5.544","5.748","24"
"48","2","2018-08-13","5.4305","5.306","5.589","24"
"48","2","2018-08-14","5.17525","5.119","5.293","24"
"48","2","2018-08-15","5.06721","4.96","5.169","24"
"48","2","2018-08-16","4.98042","4.885","5.082","24"
"48","2","2018-08-17","4.99842","4.928","5.08","24"
"48","2","2018-08-18","4.84438","4.779","4.915","24"
"48","2","2018-08-19","4.7985","4.687","4.912","24"
"48","2","2018-08-20","4.7955","4.703","4.937","24"
"48","2","2018-08-21","4.75","4.626","4.912","24"
"48","2","2018-08-22","4.81113","4.661","4.949","24"
"48","2","2018-08-23","4.74521","4.661","4.851","24"
"48","2","2018-08-24","4.58192","4.55","4.68","24"
"48","2","2018-08-25","4.42908","4.326","4.527","24"
"48","2","2018-08-26","4.229","4.177","4.313","24"
"48","2","2018-08-27","4.17725","4.078","4.395","24"
"48","2","2018-08-28","4.18596","4","4.4","24"
"48","2","2018-08-29","4.13558","3.974","4.31","24"
"48","2","2018-08-30","3.91821","3.876","4.032","24"
"48","2","2018-08-31","3.73363","3.63","3.884","24"
"48","2","2018-09-01","3.54538","3.517","3.619","24"
"48","2","2018-09-02","3.49967","3.471","3.532","24"
"48","2","2018-09-03","3.39608","3.325","3.458","24"
"48","2","2018-09-04","3.2585","3.192","3.318","24"
"48","2","2018-09-05","3.20338","3.126","3.305","24"
"48","2","2018-09-06","3.10917","2.997","3.265","24"
"48","2","2018-09-07","2.94046","2.922","2.984","24"
"48","2","2018-09-08","2.86771","2.776","3.029","24"
"48","2","2018-09-09","2.97658","2.89","3.144","24"
"48","2","2018-09-10","3.14917","3.079","3.251","24"
"48","2","2018-09-11","3.22958","3.022","3.509","24"
"48","2","2018-09-12","3.369","3.235","3.549","24"
"48","2","2018-09-13","3.39763","3.299","3.549","24"
"48","2","2018-09-14","3.22988","3.166","3.305","24"
"48","2","2018-09-15","3.24529","3.152","3.384","24"
"48","2","2018-09-16","3.36396","3.267","3.451","24"
"48","2","2018-09-17","3.40217","3.297","3.53","24"
"48","2","2018-09-18","3.48204","3.43","3.57","24"
"48","2","2018-09-19","3.50204","3.395","3.675","24"
"48","2","2018-09-20","3.61863","3.458","3.766","24"
"48","2","2018-09-21","3.57238","3.492","3.766","24"
"48","2","2018-09-22","3.5555","3.526","3.614","24"
"48","2","2018-09-23","3.7495","3.614","3.884","24"
"48","2","2018-09-24","3.56904","3.43","3.74","24"
"48","2","2018-09-25","3.28258","3.193","3.42","24"
"48","2","2018-09-26","3.14017","3.025","3.278","24"
"48","2","2018-09-27","3.15813","2.969","3.341","24"
"48","2","2018-09-28","3.08388","2.971","3.251","24"
"48","2","2018-09-29","2.71538","2.624","2.917","24"
"48","2","2018-09-30","2.55729","2.488","2.633","24"
"48","2.5","2016-01-06","-2.6555","-2.681","-2.638","8"
"48","2.5","2016-01-07","-2.69325","-2.716","-2.684","12"
"48","2.5","2016-01-08","-2.74967","-2.77","-2.719","12"
"48","2.5","2016-01-09","-2.80758","-2.831","-2.783","12"
"48","2.5","2016-01-10","-2.84983","-2.877","-2.826","12"
"48","2.5","2016-01-11","-2.89925","-2.913","-2.879","12"
"48","2.5","2016-01-12","-2.93408","-2.955","-2.917","12"
"48","2.5","2016-01-13","-2.97083","-2.998","-2.95","12"
"48","2.5","2016-01-14","-3.00917","-3.033","-2.999","12"
"48","2.5","2016-01-15","-3.04117","-3.056","-3.027","12"
"48","2.5","2016-01-16","-3.07317","-3.092","-3.052","12"
"48","2.5","2016-01-17","-3.10458","-3.118","-3.09","12"
"48","2.5","2016-01-18","-3.14267","-3.174","-3.113","12"
"48","2.5","2016-01-19","-3.18925","-3.203","-3.174","12"
"48","2.5","2016-01-20","-3.21808","-3.23","-3.208","12"
"48","2.5","2016-01-21","-3.24533","-3.26","-3.227","12"
"48","2.5","2016-01-22","-3.27258","-3.285","-3.258","12"
"48","2.5","2016-01-23","-3.29083","-3.296","-3.286","12"
"48","2.5","2016-01-24","-3.31208","-3.322","-3.3","12"
"48","2.5","2016-01-25","-3.33725","-3.353","-3.326","12"
"48","2.5","2016-01-26","-3.36008","-3.367","-3.352","12"
"48","2.5","2016-01-27","-3.235","-3.372","-2.612","12"
"48","2.5","2016-01-28","-3.37983","-3.395","-3.361","12"
"48","2.5","2016-01-29","-3.40492","-3.419","-3.395","12"
"48","2.5","2016-01-30","-3.42233","-3.433","-3.413","12"
"48","2.5","2016-01-31","-3.45225","-3.473","-3.433","12"
"48","2.5","2016-02-01","-3.50508","-3.536","-3.467","12"
"48","2.5","2016-02-02","-3.54467","-3.556","-3.533","12"
"48","2.5","2016-02-03","-3.54808","-3.556","-3.54","12"
"48","2.5","2016-02-04","-3.56508","-3.579","-3.545","12"
"48","2.5","2016-02-05","-3.60708","-3.63","-3.585","12"
"48","2.5","2016-02-06","-3.63775","-3.652","-3.626","12"
"48","2.5","2016-02-07","-3.66242","-3.678","-3.651","12"
"48","2.5","2016-02-08","-3.687","-3.698","-3.678","12"
"48","2.5","2016-02-09","-3.7105","-3.723","-3.699","12"
"48","2.5","2016-02-10","-3.70892","-3.722","-3.697","12"
"48","2.5","2016-02-11","-3.72242","-3.734","-3.711","12"
"48","2.5","2016-02-12","-3.742","-3.753","-3.729","12"
"48","2.5","2016-02-13","-3.76917","-3.778","-3.759","12"
"48","2.5","2016-02-14","-3.78133","-3.791","-3.77","12"
"48","2.5","2016-02-15","-3.7735","-3.781","-3.766","12"
"48","2.5","2016-02-16","-3.787","-3.801","-3.774","12"
"48","2.5","2016-02-17","-3.794","-3.802","-3.784","12"
"48","2.5","2016-02-18","-3.78992","-3.799","-3.784","12"
"48","2.5","2016-02-19","-3.78925","-3.796","-3.784","12"
"48","2.5","2016-02-20","-3.80025","-3.82","-3.778","12"
"48","2.5","2016-02-21","-3.83117","-3.839","-3.823","12"
"48","2.5","2016-02-22","-3.82967","-3.834","-3.82","12"
"48","2.5","2016-02-23","-3.81308","-3.823","-3.808","12"
"48","2.5","2016-02-24","-3.79675","-3.812","-3.787","12"
"48","2.5","2016-02-25","-3.80975","-3.821","-3.802","12"
"48","2.5","2016-02-26","-3.803","-3.809","-3.797","12"
"48","2.5","2016-02-27","-3.81483","-3.829","-3.808","12"
"48","2.5","2016-02-28","-3.8245","-3.834","-3.816","12"
"48","2.5","2016-02-29","-3.82733","-3.838","-3.816","12"
"48","2.5","2016-03-01","-3.82333","-3.83","-3.816","12"
"48","2.5","2016-03-02","-3.83292","-3.837","-3.827","12"
"48","2.5","2016-03-03","-3.81892","-3.83","-3.808","12"
"48","2.5","2016-03-04","-3.83092","-3.844","-3.819","12"
"48","2.5","2016-03-05","-3.83842","-3.844","-3.834","12"
"48","2.5","2016-03-06","-3.83733","-3.844","-3.83","12"
"48","2.5","2016-03-07","-3.8385","-3.851","-3.828","12"
"48","2.5","2016-03-08","-3.84617","-3.858","-3.835","12"
"48","2.5","2016-03-09","-3.86117","-3.88","-3.849","12"
"48","2.5","2016-03-10","-3.87","-3.886","-3.861","12"
"48","2.5","2016-03-11","-3.87933","-3.894","-3.87","12"
"48","2.5","2016-03-12","-3.88133","-3.894","-3.87","12"
"48","2.5","2016-03-13","-3.87242","-3.886","-3.863","12"
"48","2.5","2016-03-14","-3.87425","-3.889","-3.863","12"
"48","2.5","2016-03-15","-3.87883","-3.893","-3.869","12"
"48","2.5","2016-03-16","-3.87475","-3.885","-3.867","12"
"48","2.5","2016-03-17","-3.88367","-3.896","-3.875","12"
"48","2.5","2016-03-18","-3.89408","-3.911","-3.884","12"
"48","2.5","2016-03-19","-3.892","-3.906","-3.882","12"
"48","2.5","2016-03-20","-3.8865","-3.897","-3.877","12"
"48","2.5","2016-03-21","-3.882","-3.894","-3.874","12"
"48","2.5","2016-03-22","-3.88075","-3.897","-3.871","12"
"48","2.5","2016-03-23","-3.86542","-3.869","-3.86","12"
"48","2.5","2016-03-24","-3.87792","-3.892","-3.866","12"
"48","2.5","2016-03-25","-3.88467","-3.893","-3.877","12"
"48","2.5","2016-03-26","-3.88308","-3.897","-3.874","12"
"48","2.5","2016-03-27","-3.8815","-3.892","-3.875","12"
"48","2.5","2016-03-28","-3.87467","-3.879","-3.868","12"
"48","2.5","2016-03-29","-3.87067","-3.879","-3.864","12"
"48","2.5","2016-03-30","-3.87075","-3.876","-3.865","12"
"48","2.5","2016-03-31","-3.86933","-3.877","-3.864","12"
"48","2.5","2016-04-01","-3.86542","-3.872","-3.861","12"
"48","2.5","2016-04-02","-3.86175","-3.866","-3.858","12"
"48","2.5","2016-04-03","-3.85383","-3.859","-3.851","12"
"48","2.5","2016-04-04","-3.84342","-3.846","-3.837","12"
"48","2.5","2016-04-05","-3.83783","-3.844","-3.834","12"
"48","2.5","2016-04-06","-3.83317","-3.842","-3.829","12"
"48","2.5","2016-04-07","-3.82525","-3.832","-3.816","12"
"48","2.5","2016-04-08","-3.817","-3.828","-3.809","12"
"48","2.5","2016-04-09","-3.81175","-3.825","-3.806","12"
"48","2.5","2016-04-10","-3.80717","-3.82","-3.801","12"
"48","2.5","2016-04-11","-3.80167","-3.811","-3.796","12"
"48","2.5","2016-04-12","-3.79325","-3.801","-3.785","12"
"48","2.5","2016-04-13","-3.78458","-3.789","-3.777","12"
"48","2.5","2016-04-14","-3.77325","-3.785","-3.764","12"
"48","2.5","2016-04-15","-3.76208","-3.765","-3.756","12"
"48","2.5","2016-04-16","-3.75067","-3.755","-3.741","12"
"48","2.5","2016-04-17","-3.73525","-3.741","-3.726","12"
"48","2.5","2016-04-18","-3.71608","-3.725","-3.703","12"
"48","2.5","2016-04-19","-3.69883","-3.703","-3.695","12"
"48","2.5","2016-04-20","-3.68633","-3.692","-3.672","12"
"48","2.5","2016-04-21","-3.66658","-3.674","-3.651","12"
"48","2.5","2016-04-22","-3.64367","-3.651","-3.63","12"
"48","2.5","2016-04-23","-3.61775","-3.626","-3.603","12"
"48","2.5","2016-04-24","-3.58817","-3.603","-3.569","12"
"48","2.5","2016-04-25","-3.56183","-3.568","-3.547","12"
"48","2.5","2016-04-26","-3.53817","-3.544","-3.529","12"
"48","2.5","2016-04-27","-3.515","-3.526","-3.499","12"
"48","2.5","2016-04-28","-3.48967","-3.495","-3.476","12"
"48","2.5","2016-04-29","-3.46933","-3.478","-3.454","12"
"48","2.5","2016-04-30","-3.449","-3.458","-3.436","12"
"48","2.5","2016-05-01","-3.42808","-3.436","-3.419","12"
"48","2.5","2016-05-02","-3.41017","-3.419","-3.403","12"
"48","2.5","2016-05-03","-3.39367","-3.403","-3.385","12"
"48","2.5","2016-05-04","-3.37567","-3.381","-3.361","12"
"48","2.5","2016-05-05","-3.359","-3.365","-3.351","12"
"48","2.5","2016-05-06","-3.34708","-3.355","-3.335","12"
"48","2.5","2016-05-07","-3.33025","-3.34","-3.322","12"
"48","2.5","2016-05-08","-3.31575","-3.323","-3.305","12"
"48","2.5","2016-05-09","-3.29967","-3.307","-3.291","12"
"48","2.5","2016-05-10","-3.28692","-3.291","-3.272","12"
"48","2.5","2016-05-11","-3.26883","-3.272","-3.258","12"
"48","2.5","2016-05-12","-3.24842","-3.258","-3.234","12"
"48","2.5","2016-05-13","-3.22642","-3.231","-3.217","12"
"48","2.5","2016-05-14","-3.20542","-3.216","-3.19","12"
"48","2.5","2016-05-15","-3.17817","-3.186","-3.161","12"
"48","2.5","2016-05-16","-3.15383","-3.162","-3.142","12"
"48","2.5","2016-05-17","-3.12942","-3.139","-3.114","12"
"48","2.5","2016-05-18","-3.101","-3.108","-3.088","12"
"48","2.5","2016-05-19","-3.07183","-3.086","-3.062","12"
"48","2.5","2016-05-20","-3.04758","-3.059","-3.029","12"
"48","2.5","2016-05-21","-3.02117","-3.029","-3.003","12"
"48","2.5","2016-05-22","-2.992","-3.003","-2.976","12"
"48","2.5","2016-05-23","-2.96108","-2.973","-2.949","12"
"48","2.5","2016-05-24","-2.92992","-2.946","-2.909","12"
"48","2.5","2016-05-25","-2.89283","-2.905","-2.869","12"
"48","2.5","2016-05-26","-2.84875","-2.867","-2.825","12"
"48","2.5","2016-05-27","-2.80033","-2.816","-2.777","12"
"48","2.5","2016-05-28","-2.744","-2.767","-2.711","12"
"48","2.5","2016-05-29","-2.66125","-2.705","-2.605","12"
"48","2.5","2016-05-30","-2.52442","-2.592","-2.448","12"
"48","2.5","2016-05-31","-2.35858","-2.435","-2.278","12"
"48","2.5","2016-06-01","-2.202","-2.272","-2.13","12"
"48","2.5","2016-06-02","-2.06033","-2.123","-1.994","12"
"48","2.5","2016-06-03","-1.92492","-1.985","-1.86","12"
"48","2.5","2016-06-04","-1.7815","-1.847","-1.707","12"
"48","2.5","2016-06-05","-1.633","-1.697","-1.562","12"
"48","2.5","2016-06-06","-1.48517","-1.549","-1.41","12"
"48","2.5","2016-06-07","-1.312","-1.399","-1.198","12"
"48","2.5","2016-06-08","-0.989","-1.162","-0.821","12"
"48","2.5","2016-06-09","-0.66183","-0.791","-0.558","12"
"48","2.5","2016-06-10","-0.48117","-0.541","-0.426","12"
"48","2.5","2016-06-11","-0.37683","-0.413","-0.334","12"
"48","2.5","2016-06-12","-0.29892","-0.328","-0.267","12"
"48","2.5","2016-06-13","-0.24692","-0.264","-0.226","12"
"48","2.5","2016-06-14","-0.20708","-0.219","-0.186","12"
"48","2.5","2016-06-15","-0.17175","-0.183","-0.159","12"
"48","2.5","2016-06-16","-0.14858","-0.156","-0.139","12"
"48","2.5","2016-06-17","-0.12683","-0.134","-0.118","12"
"48","2.5","2016-06-18","-0.10858","-0.115","-0.097","12"
"48","2.5","2016-06-19","-0.092","-0.097","-0.082","12"
"48","2.5","2016-06-20","-0.08367","-0.092","-0.077","12"
"48","2.5","2016-06-21","-0.07625","-0.083","-0.073","12"
"48","2.5","2016-06-22","-0.07092","-0.075","-0.065","12"
"48","2.5","2016-06-23","-0.06108","-0.067","-0.045","12"
"48","2.5","2016-06-24","-0.04508","-0.051","-0.04","12"
"48","2.5","2016-06-25","-0.03458","-0.041","-0.029","12"
"48","2.5","2016-06-26","-0.02758","-0.036","-0.024","12"
"48","2.5","2016-06-27","-0.02583","-0.031","-0.022","12"
"48","2.5","2016-06-28","-0.029","-0.037","-0.021","12"
"48","2.5","2016-06-29","-0.02817","-0.033","-0.021","12"
"48","2.5","2016-06-30","-0.02658","-0.031","-0.022","12"
"48","2.5","2016-07-01","-0.02617","-0.03","-0.021","12"
"48","2.5","2016-07-02","-0.02667","-0.029","-0.024","12"
"48","2.5","2016-07-03","-0.02758","-0.033","-0.022","12"
"48","2.5","2016-07-04","-0.02625","-0.032","-0.021","12"
"48","2.5","2016-07-05","-0.02683","-0.033","-0.022","12"
"48","2.5","2016-07-06","-0.02592","-0.03","-0.022","12"
"48","2.5","2016-07-07","-0.02625","-0.034","-0.018","12"
"48","2.5","2016-07-08","-0.02458","-0.03","-0.021","12"
"48","2.5","2016-07-09","-0.02058","-0.025","-0.015","12"
"48","2.5","2016-07-10","-0.00608","-0.014","0.006","12"
"48","2.5","2016-07-11","0.02108","0.011","0.037","12"
"48","2.5","2016-07-12","0.06292","0.041","0.091","12"
"48","2.5","2016-07-13","0.12667","0.094","0.178","9"
"48","2.5","2016-07-14","0.22617","0.185","0.286","12"
"48","2.5","2016-07-15","0.35975","0.305","0.417","12"
"48","2.5","2016-07-16","0.46042","0.435","0.492","12"
"48","2.5","2016-07-17","0.496","0.487","0.501","12"
"48","2.5","2016-07-18","0.47925","0.461","0.494","12"
"48","2.5","2016-07-19","0.46308","0.457","0.472","12"
"48","2.5","2016-07-20","0.48867","0.467","0.519","12"
"48","2.5","2016-07-21","0.56142","0.523","0.601","12"
"48","2.5","2016-07-22","0.66033","0.601","0.707","12"
"48","2.5","2016-07-23","0.779","0.724","0.843","12"
"48","2.5","2016-07-24","0.91792","0.843","0.995","12"
"48","2.5","2016-07-25","1.07467","1.01","1.126","12"
"48","2.5","2016-07-26","1.18142","1.14","1.23","12"
"48","2.5","2016-07-27","1.25925","1.233","1.291","12"
"48","2.5","2016-07-28","1.31567","1.291","1.357","12"
"48","2.5","2016-07-29","1.39108","1.362","1.437","12"
"48","2.5","2016-07-30","1.47633","1.455","1.517","12"
"48","2.5","2016-07-31","1.53533","1.526","1.548","12"
"48","2.5","2016-08-01","1.58708","1.562","1.625","12"
"48","2.5","2016-08-02","1.66925","1.634","1.71","12"
"48","2.5","2016-08-03","1.73767","1.711","1.777","12"
"48","2.5","2016-08-04","1.78883","1.77","1.819","12"
"48","2.5","2016-08-05","1.81125","1.796","1.824","12"
"48","2.5","2016-08-06","1.84242","1.817","1.878","12"
"48","2.5","2016-08-07","1.89283","1.868","1.922","12"
"48","2.5","2016-08-08","1.88033","1.844","1.925","12"
"48","2.5","2016-08-09","1.79483","1.739","1.853","12"
"48","2.5","2016-08-10","1.66792","1.634","1.739","12"
"48","2.5","2016-08-11","1.61442","1.598","1.634","12"
"48","2.5","2016-08-12","1.60683","1.589","1.621","12"
"48","2.5","2016-08-13","1.56433","1.553","1.596","12"
"48","2.5","2016-08-14","1.50192","1.465","1.558","12"
"48","2.5","2016-08-15","1.44325","1.408","1.487","12"
"48","2.5","2016-08-16","1.42273","1.412","1.434","11"
"48","2.5","2016-08-17","1.41786","1.408","1.434","7"
"48","2.5","2016-08-18","1.43008","1.42","1.448","12"
"48","2.5","2016-08-19","1.50082","1.47","1.562","11"
"48","2.5","2016-08-20","1.58717","1.576","1.605","12"
"48","2.5","2016-08-21","1.58767","1.572","1.605","12"
"48","2.5","2016-08-22","1.55533","1.481","1.619","12"
"48","2.5","2016-08-23","1.7155","1.64","1.861","12"
"48","2.5","2016-08-24","1.88917","1.839","1.97","12"
"48","2.5","2016-08-25","1.95725","1.919","1.998","12"
"48","2.5","2016-08-26","1.97775","1.937","2.026","12"
"48","2.5","2016-08-27","2.02125","1.951","2.085","12"
"48","2.5","2016-08-28","2.11383","2.049","2.172","12"
"48","2.5","2016-08-29","2.20217","2.161","2.235","12"
"48","2.5","2016-08-30","2.18283","2.138","2.249","12"
"48","2.5","2016-08-31","2.28142","2.207","2.415","12"
"48","2.5","2016-09-01","2.42292","2.384","2.524","12"
"48","2.5","2016-09-02","2.47242","2.416","2.586","12"
"48","2.5","2016-09-03","2.597","2.523","2.654","12"
"48","2.5","2016-09-04","2.58333","2.461","2.661","12"
"48","2.5","2016-09-05","2.35733","2.209","2.456","12"
"48","2.5","2016-09-06","2.07825","1.949","2.195","12"
"48","2.5","2016-09-07","2.30092","2.216","2.42","12"
"48","2.5","2016-09-08","2.37175","2.299","2.461","12"
"48","2.5","2016-09-09","2.30492","2.224","2.442","12"
"48","2.5","2016-09-10","2.28633","2.224","2.359","12"
"48","2.5","2016-09-11","2.16617","2.104","2.221","12"
"48","2.5","2016-09-12","2.0905","2.02","2.153","12"
"48","2.5","2016-09-13","2.03583","1.978","2.118","12"
"48","2.5","2016-09-14","1.978","1.916","2.048","12"
"48","2.5","2016-09-15","1.92033","1.824","2.006","12"
"48","2.5","2016-09-16","1.7305","1.675","1.843","12"
"48","2.5","2016-09-17","1.60383","1.57","1.671","12"
"48","2.5","2016-09-18","1.55283","1.52","1.577","12"
"48","2.5","2016-09-19","1.4975","1.449","1.591","12"
"48","2.5","2016-09-20","1.41592","1.381","1.441","12"
"48","2.5","2016-09-21","1.4215","1.399","1.477","12"
"48","2.5","2016-09-22","1.35517","1.311","1.399","12"
"48","2.5","2016-09-23","1.28733","1.213","1.363","12"
"48","2.5","2016-09-24","1.22717","1.19","1.263","12"
"48","2.5","2016-09-25","1.194","1.127","1.248","12"
"48","2.5","2016-09-26","1.10333","1.037","1.183","12"
"48","2.5","2016-09-27","1.04875","1.017","1.075","12"
"48","2.5","2016-09-28","1.046","0.982","1.134","12"
"48","2.5","2016-09-29","1.04467","0.979","1.097","12"
"48","2.5","2016-09-30","0.96475","0.908","1.072","12"
"48","2.5","2016-10-01","0.878","0.843","0.916","12"
"48","2.5","2016-10-02","0.84358","0.799","0.885","12"
"48","2.5","2016-10-03","0.745","0.726","0.788","12"
"48","2.5","2016-10-04","0.70917","0.683","0.733","12"
"48","2.5","2016-10-05","0.70225","0.642","0.733","12"
"48","2.5","2016-10-06","0.6145","0.597","0.631","12"
"48","2.5","2016-10-07","0.55258","0.53","0.579","12"
"48","2.5","2016-10-08","0.46833","0.428","0.517","12"
"48","2.5","2016-10-09","0.36792","0.331","0.416","12"
"48","2.5","2016-10-10","0.29417","0.264","0.331","12"
"48","2.5","2016-10-11","0.22608","0.189","0.267","12"
"48","2.5","2016-10-12","0.17275","0.15","0.195","12"
"48","2.5","2016-10-13","0.12367","0.104","0.147","12"
"48","2.5","2016-10-14","0.0955","0.085","0.107","12"
"48","2.5","2016-10-15","0.07025","0.059","0.085","12"
"48","2.5","2016-10-16","0.04883","0.039","0.058","12"
"48","2.5","2016-10-17","0.03117","0.023","0.041","12"
"48","2.5","2016-10-18","0.01767","0.011","0.024","12"
"48","2.5","2016-10-19","0.00425","-0.003","0.011","12"
"48","2.5","2016-10-20","-0.00292","-0.009","0","12"
"48","2.5","2016-10-21","-0.00925","-0.017","-0.003","12"
"48","2.5","2016-10-22","-0.01483","-0.02","-0.009","12"
"48","2.5","2016-10-23","-0.02317","-0.031","-0.017","12"
"48","2.5","2016-10-24","-0.03633","-0.045","-0.029","12"
"48","2.5","2016-10-25","-0.02433","-0.029","-0.019","12"
"48","2.5","2016-10-26","-0.02567","-0.028","-0.022","12"
"48","2.5","2016-10-27","-0.025","-0.028","-0.022","12"
"48","2.5","2016-10-28","-0.02875","-0.032","-0.025","12"
"48","2.5","2016-10-29","-0.02917","-0.032","-0.027","12"
"48","2.5","2016-10-30","-0.02908","-0.031","-0.026","12"
"48","2.5","2016-10-31","-0.02758","-0.031","-0.026","12"
"48","2.5","2016-11-01","-0.0285","-0.034","-0.026","12"
"48","2.5","2016-11-02","-0.02683","-0.029","-0.025","12"
"48","2.5","2016-11-03","-0.02392","-0.027","-0.022","12"
"48","2.5","2016-11-04","-0.02592","-0.031","-0.021","12"
"48","2.5","2016-11-05","-0.02833","-0.034","-0.025","12"
"48","2.5","2016-11-06","-0.027","-0.031","-0.023","12"
"48","2.5","2016-11-07","-0.025","-0.029","-0.021","12"
"48","2.5","2016-11-08","-0.02483","-0.031","-0.021","12"
"48","2.5","2016-11-09","-0.03108","-0.036","-0.027","12"
"48","2.5","2016-11-10","-0.0335","-0.038","-0.032","12"
"48","2.5","2016-11-11","-0.03558","-0.039","-0.032","12"
"48","2.5","2016-11-12","-0.04317","-0.071","-0.036","12"
"48","2.5","2016-11-13","-0.05742","-0.075","-0.046","12"
"48","2.5","2016-11-14","-0.04792","-0.053","-0.045","12"
"48","2.5","2016-11-15","-0.06083","-0.069","-0.052","12"
"48","2.5","2016-11-16","-0.07183","-0.075","-0.069","12"
"48","2.5","2016-11-17","-0.06633","-0.073","-0.06","12"
"48","2.5","2016-11-18","-0.06683","-0.073","-0.06","12"
"48","2.5","2016-11-19","-0.06783","-0.076","-0.062","12"
"48","2.5","2016-11-20","-0.06967","-0.076","-0.063","12"
"48","2.5","2016-11-21","-0.0805","-0.087","-0.073","12"
"48","2.5","2016-11-22","-0.086","-0.093","-0.08","12"
"48","2.5","2016-11-23","-0.1015","-0.111","-0.092","12"
"48","2.5","2016-11-24","-0.10983","-0.12","-0.104","12"
"48","2.5","2016-11-25","-0.11125","-0.114","-0.108","12"
"48","2.5","2016-11-26","-0.11408","-0.118","-0.11","12"
"48","2.5","2016-11-27","-0.11683","-0.122","-0.112","12"
"48","2.5","2016-11-28","-0.11467","-0.122","-0.106","12"
"48","2.5","2016-11-29","-0.12292","-0.134","-0.108","12"
"48","2.5","2016-11-30","-0.14717","-0.162","-0.132","12"
"48","2.5","2016-12-01","-0.16325","-0.181","-0.138","12"
"48","2.5","2016-12-02","-0.19333","-0.204","-0.172","12"
"48","2.5","2016-12-03","-0.17258","-0.187","-0.154","12"
"48","2.5","2016-12-04","-0.15408","-0.164","-0.146","12"
"48","2.5","2016-12-05","-0.19717","-0.205","-0.173","12"
"48","2.5","2016-12-06","-0.20467","-0.214","-0.193","12"
"48","2.5","2016-12-07","-0.24617","-0.274","-0.22","12"
"48","2.5","2016-12-08","-0.28492","-0.293","-0.274","12"
"48","2.5","2016-12-09","-0.33292","-0.358","-0.289","12"
"48","2.5","2016-12-10","-0.37092","-0.403","-0.344","12"
"48","2.5","2016-12-11","-0.38267","-0.401","-0.356","12"
"48","2.5","2016-12-12","-0.371","-0.4","-0.342","12"
"48","2.5","2016-12-13","-0.41858","-0.467","-0.395","12"
"48","2.5","2016-12-14","-0.46567","-0.506","-0.442","12"
"48","2.5","2016-12-15","-0.52325","-0.534","-0.498","12"
"48","2.5","2016-12-16","-0.58092","-0.623","-0.54","12"
"48","2.5","2016-12-17","-0.65208","-0.674","-0.616","12"
"48","2.5","2016-12-18","-0.71567","-0.743","-0.687","12"
"48","2.5","2016-12-19","-0.749","-0.786","-0.72","12"
"48","2.5","2016-12-20","-0.841","-0.892","-0.787","12"
"48","2.5","2016-12-21","-0.95083","-1.012","-0.898","12"
"48","2.5","2016-12-22","-1.07483","-1.127","-1.021","12"
"48","2.5","2016-12-23","-1.16675","-1.207","-1.129","12"
"48","2.5","2016-12-24","-1.272","-1.333","-1.21","12"
"48","2.5","2016-12-25","-1.38683","-1.439","-1.349","12"
"48","2.5","2016-12-26","-1.52083","-1.558","-1.447","12"
"48","2.5","2016-12-27","-1.56225","-1.606","-1.534","12"
"48","2.5","2016-12-28","-1.69125","-1.798","-1.612","12"
"48","2.5","2016-12-29","-1.82475","-1.874","-1.784","12"
"48","2.5","2016-12-30","-1.9295","-1.969","-1.876","12"
"48","2.5","2016-12-31","-2.024","-2.069","-1.977","12"
"48","2.5","2017-01-01","-2.107","-2.139","-2.069","12"
"48","2.5","2017-01-02","-2.17708","-2.201","-2.142","12"
"48","2.5","2017-01-03","-2.22092","-2.282","-2.191","12"
"48","2.5","2017-01-04","-2.30708","-2.326","-2.292","12"
"48","2.5","2017-01-05","-2.36883","-2.397","-2.336","12"
"48","2.5","2017-01-06","-2.43933","-2.503","-2.385","12"
"48","2.5","2017-01-07","-2.53267","-2.574","-2.509","12"
"48","2.5","2017-01-08","-2.611","-2.636","-2.577","12"
"48","2.5","2017-01-09","-2.70092","-2.738","-2.637","12"
"48","2.5","2017-01-10","-2.75692","-2.771","-2.745","12"
"48","2.5","2017-01-11","-2.7985","-2.832","-2.764","12"
"48","2.5","2017-01-12","-2.87767","-2.921","-2.815","12"
"48","2.5","2017-01-13","-2.9295","-2.942","-2.921","12"
"48","2.5","2017-01-14","-2.97133","-2.996","-2.936","12"
"48","2.5","2017-01-15","-3.03067","-3.062","-3.002","12"
"48","2.5","2017-01-16","-3.09358","-3.128","-3.069","12"
"48","2.5","2017-01-17","-3.156","-3.218","-3.122","12"
"48","2.5","2017-01-18","-3.26842","-3.313","-3.221","12"
"48","2.5","2017-01-19","-3.35217","-3.381","-3.316","12"
"48","2.5","2017-01-20","-3.41192","-3.434","-3.391","12"
"48","2.5","2017-01-21","-3.47317","-3.511","-3.439","12"
"48","2.5","2017-01-22","-3.52625","-3.545","-3.5","12"
"48","2.5","2017-01-23","-3.58808","-3.611","-3.551","12"
"48","2.5","2017-01-24","-3.62375","-3.634","-3.617","12"
"48","2.5","2017-01-25","-3.66075","-3.685","-3.634","12"
"48","2.5","2017-01-26","-3.70925","-3.724","-3.692","12"
"48","2.5","2017-01-27","-3.742","-3.757","-3.728","12"
"48","2.5","2017-01-28","-3.79208","-3.816","-3.771","12"
"48","2.5","2017-01-29","-3.84525","-3.868","-3.819","12"
"48","2.5","2017-01-30","-3.8975","-3.924","-3.868","12"
"48","2.5","2017-01-31","-3.96308","-3.983","-3.931","12"
"48","2.5","2017-02-01","-4.01825","-4.038","-3.994","12"
"48","2.5","2017-02-02","-4.06233","-4.098","-4.032","12"
"48","2.5","2017-02-03","-4.10958","-4.122","-4.094","12"
"48","2.5","2017-02-04","-4.145","-4.174","-4.118","12"
"48","2.5","2017-02-05","-4.19008","-4.22","-4.17","12"
"48","2.5","2017-02-06","-4.23325","-4.241","-4.223","12"
"48","2.5","2017-02-07","-4.28392","-4.315","-4.245","12"
"48","2.5","2017-02-08","-4.33092","-4.343","-4.312","12"
"48","2.5","2017-02-09","-4.35525","-4.37","-4.336","12"
"48","2.5","2017-02-10","-4.39483","-4.417","-4.365","12"
"48","2.5","2017-02-11","-4.42625","-4.438","-4.42","12"
"48","2.5","2017-02-12","-4.45967","-4.488","-4.435","12"
"48","2.5","2017-02-13","-4.49292","-4.505","-4.48","12"
"48","2.5","2017-02-14","-4.52392","-4.552","-4.5","12"
"48","2.5","2017-02-15","-4.57267","-4.591","-4.559","12"
"48","2.5","2017-02-16","-4.59658","-4.608","-4.59","12"
"48","2.5","2017-02-17","-4.60483","-4.615","-4.594","12"
"48","2.5","2017-02-18","-4.6085","-4.628","-4.594","12"
"48","2.5","2017-02-19","-4.65292","-4.674","-4.63","12"
"48","2.5","2017-02-20","-4.6795","-4.723","-4.655","12"
"48","2.5","2017-02-21","-4.7415","-4.765","-4.725","12"
"48","2.5","2017-02-22","-4.77075","-4.79","-4.751","12"
"48","2.5","2017-02-23","-4.80283","-4.816","-4.786","12"
"48","2.5","2017-02-24","-4.789","-4.801","-4.776","12"
"48","2.5","2017-02-25","-4.81292","-4.869","-4.78","12"
"48","2.5","2017-02-26","-4.91942","-4.945","-4.879","12"
"48","2.5","2017-02-27","-4.91358","-4.938","-4.891","12"
"48","2.5","2017-02-28","-4.92133","-4.938","-4.896","12"
"48","2.5","2017-03-01","-4.91683","-4.945","-4.902","12"
"48","2.5","2017-03-02","-4.96658","-4.989","-4.941","12"
"48","2.5","2017-03-03","-4.98475","-5.003","-4.967","12"
"48","2.5","2017-03-04","-5.0015","-5.02","-4.988","12"
"48","2.5","2017-03-05","-4.99375","-4.999","-4.986","12"
"48","2.5","2017-03-06","-5.00517","-5.017","-4.995","12"
"48","2.5","2017-03-07","-5.00875","-5.017","-4.999","12"
"48","2.5","2017-03-08","-5.02558","-5.061","-5","12"
"48","2.5","2017-03-09","-5.059","-5.065","-5.053","12"
"48","2.5","2017-03-10","-5.046","-5.065","-5.033","12"
"48","2.5","2017-03-11","-5.05758","-5.076","-5.028","12"
"48","2.5","2017-03-12","-5.073","-5.082","-5.066","12"
"48","2.5","2017-03-13","-5.06408","-5.078","-5.051","12"
"48","2.5","2017-03-14","-5.07108","-5.094","-5.054","12"
"48","2.5","2017-03-15","-5.08933","-5.12","-5.069","12"
"48","2.5","2017-03-16","-5.11325","-5.131","-5.097","12"
"48","2.5","2017-03-17","-5.12783","-5.148","-5.111","12"
"48","2.5","2017-03-18","-5.134","-5.148","-5.121","12"
"48","2.5","2017-03-19","-5.16008","-5.169","-5.15","12"
"48","2.5","2017-03-20","-5.17233","-5.191","-5.155","12"
"48","2.5","2017-03-21","-5.17283","-5.18","-5.166","12"
"48","2.5","2017-03-22","-5.17367","-5.184","-5.167","12"
"48","2.5","2017-03-23","-5.17383","-5.186","-5.162","12"
"48","2.5","2017-03-24","-5.18767","-5.208","-5.172","12"
"48","2.5","2017-03-25","-5.1995","-5.212","-5.188","12"
"48","2.5","2017-03-26","-5.20375","-5.219","-5.195","12"
"48","2.5","2017-03-27","-5.20333","-5.233","-5.177","12"
"48","2.5","2017-03-28","-5.221","-5.235","-5.213","12"
"48","2.5","2017-03-29","-5.21817","-5.234","-5.206","12"
"48","2.5","2017-03-30","-5.2305","-5.239","-5.22","12"
"48","2.5","2017-03-31","-5.22533","-5.235","-5.22","12"
"48","2.5","2017-04-01","-5.21192","-5.222","-5.199","12"
"48","2.5","2017-04-02","-5.20258","-5.215","-5.194","12"
"48","2.5","2017-04-03","-5.20867","-5.227","-5.199","12"
"48","2.5","2017-04-04","-5.19683","-5.205","-5.191","12"
"48","2.5","2017-04-05","-5.17392","-5.184","-5.156","12"
"48","2.5","2017-04-06","-5.16417","-5.177","-5.152","12"
"48","2.5","2017-04-07","-5.154","-5.166","-5.146","12"
"48","2.5","2017-04-08","-5.14125","-5.153","-5.133","12"
"48","2.5","2017-04-09","-5.12308","-5.13","-5.113","12"
"48","2.5","2017-04-10","-5.09733","-5.104","-5.089","12"
"48","2.5","2017-04-11","-5.06633","-5.082","-5.049","12"
"48","2.5","2017-04-12","-5.034","-5.045","-5.014","12"
"48","2.5","2017-04-13","-4.99758","-5.013","-4.977","12"
"48","2.5","2017-04-14","-4.96092","-4.974","-4.938","12"
"48","2.5","2017-04-15","-4.91467","-4.934","-4.887","12"
"48","2.5","2017-04-16","-4.85992","-4.884","-4.831","12"
"48","2.5","2017-04-17","-4.799","-4.826","-4.769","12"
"48","2.5","2017-04-18","-4.72775","-4.762","-4.688","12"
"48","2.5","2017-04-19","-4.64975","-4.68","-4.61","12"
"48","2.5","2017-04-20","-4.56575","-4.601","-4.519","12"
"48","2.5","2017-04-21","-4.48117","-4.515","-4.444","12"
"48","2.5","2017-04-22","-4.40208","-4.429","-4.365","12"
"48","2.5","2017-04-23","-4.33617","-4.364","-4.297","12"
"48","2.5","2017-04-24","-4.27442","-4.297","-4.245","12"
"48","2.5","2017-04-25","-4.21425","-4.238","-4.185","12"
"48","2.5","2017-04-26","-4.16058","-4.182","-4.136","12"
"48","2.5","2017-04-27","-4.10858","-4.128","-4.087","12"
"48","2.5","2017-04-28","-4.06692","-4.084","-4.041","12"
"48","2.5","2017-04-29","-4.02267","-4.041","-3.994","12"
"48","2.5","2017-04-30","-3.97508","-3.989","-3.952","12"
"48","2.5","2017-05-01","-3.93225","-3.948","-3.911","12"
"48","2.5","2017-05-02","-3.89842","-3.91","-3.879","12"
"48","2.5","2017-05-03","-3.865","-3.877","-3.845","12"
"48","2.5","2017-05-04","-3.83275","-3.841","-3.813","12"
"48","2.5","2017-05-05","-3.80542","-3.817","-3.782","12"
"48","2.5","2017-05-06","-3.77275","-3.779","-3.758","12"
"48","2.5","2017-05-07","-3.74617","-3.755","-3.731","12"
"48","2.5","2017-05-08","-3.7215","-3.728","-3.709","12"
"48","2.5","2017-05-09","-3.70225","-3.709","-3.686","12"
"48","2.5","2017-05-10","-3.67483","-3.682","-3.659","12"
"48","2.5","2017-05-11","-3.64883","-3.659","-3.635","12"
"48","2.5","2017-05-12","-3.62117","-3.632","-3.605","12"
"48","2.5","2017-05-13","-3.59317","-3.605","-3.577","12"
"48","2.5","2017-05-14","-3.56358","-3.574","-3.55","12"
"48","2.5","2017-05-15","-3.53883","-3.55","-3.515","12"
"48","2.5","2017-05-16","-3.4945","-3.512","-3.468","12"
"48","2.5","2017-05-17","-3.42883","-3.455","-3.313","12"
"48","2.5","2017-05-18","-3.09317","-3.259","-2.967","12"
"48","2.5","2017-05-19","-2.88108","-2.953","-2.783","12"
"48","2.5","2017-05-20","-2.662","-2.761","-2.572","12"
"48","2.5","2017-05-21","-2.50867","-2.559","-2.445","12"
"48","2.5","2017-05-22","-2.40242","-2.438","-2.358","12"
"48","2.5","2017-05-23","-1.97025","-2.344","-0.221","12"
"48","2.5","2017-05-24","-0.5","-0.778","-0.206","12"
"48","2.5","2017-05-25","-0.36367","-0.581","-0.101","12"
"48","2.5","2017-05-26","-0.18283","-0.204","-0.153","12"
"48","2.5","2017-05-27","-0.17158","-0.18","-0.156","12"
"48","2.5","2017-05-28","-0.16483","-0.171","-0.156","12"
"48","2.5","2017-05-29","-0.16208","-0.174","-0.141","12"
"48","2.5","2017-05-30","-0.13925","-0.147","-0.129","12"
"48","2.5","2017-05-31","-0.11133","-0.122","-0.099","12"
"48","2.5","2017-06-01","-0.089","-0.094","-0.086","12"
"48","2.5","2017-06-02","-0.082","-0.086","-0.076","12"
"48","2.5","2017-06-03","-0.08158","-0.089","-0.076","12"
"48","2.5","2017-06-04","-0.07783","-0.081","-0.073","12"
"48","2.5","2017-06-05","-0.0675","-0.075","-0.058","12"
"48","2.5","2017-06-06","-0.05808","-0.063","-0.055","12"
"48","2.5","2017-06-07","-0.05908","-0.066","-0.052","12"
"48","2.5","2017-06-08","-0.05933","-0.067","-0.052","12"
"48","2.5","2017-06-09","-0.05783","-0.063","-0.053","12"
"48","2.5","2017-06-10","-0.05633","-0.06","-0.05","12"
"48","2.5","2017-06-11","-0.05633","-0.061","-0.051","12"
"48","2.5","2017-06-12","-0.05625","-0.061","-0.051","12"
"48","2.5","2017-06-13","-0.05483","-0.061","-0.049","12"
"48","2.5","2017-06-14","-0.05292","-0.056","-0.05","12"
"48","2.5","2017-06-15","-0.05075","-0.055","-0.046","12"
"48","2.5","2017-06-16","-0.04917","-0.053","-0.046","12"
"48","2.5","2017-06-17","-0.04808","-0.053","-0.044","12"
"48","2.5","2017-06-18","-0.05033","-0.055","-0.044","12"
"48","2.5","2017-06-19","-0.05158","-0.056","-0.045","12"
"48","2.5","2017-06-20","-0.05167","-0.057","-0.048","12"
"48","2.5","2017-06-21","-0.05117","-0.055","-0.047","12"
"48","2.5","2017-06-22","-0.05067","-0.055","-0.046","12"
"48","2.5","2017-06-23","-0.04925","-0.054","-0.047","12"
"48","2.5","2017-06-24","-0.04917","-0.054","-0.043","12"
"48","2.5","2017-06-25","-0.04058","-0.045","-0.035","12"
"48","2.5","2017-06-26","-0.0235","-0.034","-0.001","12"
"48","2.5","2017-06-27","0.034","-0.001","0.09","12"
"48","2.5","2017-06-28","0.233","0.106","0.372","12"
"48","2.5","2017-06-29","0.53567","0.4","0.667","12"
"48","2.5","2017-06-30","0.78775","0.682","0.887","12"
"48","2.5","2017-07-01","0.96208","0.887","1.044","12"
"48","2.5","2017-07-02","1.061","1.046","1.081","12"
"48","2.5","2017-07-03","1.074","1.051","1.102","12"
"48","2.5","2017-07-04","1.07233","1.035","1.107","12"
"48","2.5","2017-07-05","1.1045","1.072","1.126","12"
"48","2.5","2017-07-06","1.11067","1.07","1.147","12"
"48","2.5","2017-07-07","1.19708","1.123","1.219","12"
"48","2.5","2017-07-08","1.26483","1.222","1.312","12"
"48","2.5","2017-07-09","1.33908","1.305","1.369","12"
"48","2.5","2017-07-10","1.38717","1.365","1.42","12"
"48","2.5","2017-07-11","1.40808","1.373","1.487","12"
"48","2.5","2017-07-12","1.589","1.519","1.668","12"
"48","2.5","2017-07-13","1.70308","1.678","1.724","12"
"48","2.5","2017-07-14","1.72692","1.675","1.774","12"
"48","2.5","2017-07-15","1.63933","1.6","1.69","12"
"48","2.5","2017-07-16","1.65817","1.619","1.713","12"
"48","2.5","2017-07-17","1.75683","1.704","1.791","12"
"48","2.5","2017-07-18","1.74283","1.635","1.827","12"
"48","2.5","2017-07-19","1.76158","1.685","1.791","12"
"48","2.5","2017-07-20","1.769","1.698","1.813","12"
"48","2.5","2017-07-21","1.799","1.741","1.852","12"
"48","2.5","2017-07-22","1.82625","1.784","1.907","12"
"48","2.5","2017-07-23","1.87558","1.804","1.963","12"
"48","2.5","2017-07-24","1.89625","1.801","1.957","12"
"48","2.5","2017-07-25","1.76192","1.725","1.817","12"
"48","2.5","2017-07-26","1.76625","1.733","1.788","12"
"48","2.5","2017-07-27","1.78642","1.719","1.865","12"
"48","2.5","2017-07-28","1.84292","1.804","1.921","12"
"48","2.5","2017-07-29","1.88658","1.804","1.939","12"
"48","2.5","2017-07-30","1.83975","1.746","1.89","12"
"48","2.5","2017-07-31","1.84225","1.811","1.928","12"
"48","2.5","2017-08-01","1.94117","1.881","1.973","12"
"48","2.5","2017-08-02","2.03208","1.998","2.135","12"
"48","2.5","2017-08-03","2.21075","2.146","2.316","12"
"48","2.5","2017-08-04","2.3855","2.312","2.464","12"
"48","2.5","2017-08-05","2.49733","2.449","2.558","12"
"48","2.5","2017-08-06","2.56083","2.394","2.64","12"
"48","2.5","2017-08-07","2.29725","2.23","2.407","12"
"48","2.5","2017-08-08","2.52775","2.469","2.605","12"
"48","2.5","2017-08-09","2.54558","2.511","2.592","12"
"48","2.5","2017-08-10","2.52017","2.448","2.606","12"
"48","2.5","2017-08-11","2.33708","2.209","2.488","12"
"48","2.5","2017-08-12","2.19467","2.173","2.242","12"
"48","2.5","2017-08-13","2.23925","2.189","2.304","12"
"48","2.5","2017-08-14","2.22758","2.133","2.318","12"
"48","2.5","2017-08-15","2.25408","2.181","2.297","12"
"48","2.5","2017-08-16","2.23442","2.199","2.313","12"
"48","2.5","2017-08-17","2.15425","2.067","2.217","12"
"48","2.5","2017-08-18","2.17733","2.077","2.245","12"
"48","2.5","2017-08-19","2.103","2.02","2.172","12"
"48","2.5","2017-08-20","1.92975","1.866","1.993","12"
"48","2.5","2017-08-21","2.02508","2","2.054","12"
"48","2.5","2017-08-22","2.11767","2.054","2.232","12"
"48","2.5","2017-08-23","2.2055","2.153","2.263","12"
"48","2.5","2017-08-24","2.25125","2.189","2.314","12"
"48","2.5","2017-08-25","2.241","2.209","2.311","12"
"48","2.5","2017-08-26","2.30258","2.283","2.337","12"
"48","2.5","2017-08-27","2.34058","2.285","2.393","12"
"48","2.5","2017-08-28","2.37033","2.292","2.421","12"
"48","2.5","2017-08-29","2.46733","2.424","2.609","12"
"48","2.5","2017-08-30","2.62458","2.582","2.687","12"
"48","2.5","2017-08-31","2.5455","2.483","2.636","12"
"48","2.5","2017-09-01","2.351","2.318","2.442","12"
"48","2.5","2017-09-02","2.30158","2.278","2.319","12"
"48","2.5","2017-09-03","2.30333","2.285","2.313","12"
"48","2.5","2017-09-04","2.24142","2.207","2.285","12"
"48","2.5","2017-09-05","2.17092","2.135","2.215","12"
"48","2.5","2017-09-06","2.05525","2.013","2.143","12"
"48","2.5","2017-09-07","1.87","1.818","1.992","12"
"48","2.5","2017-09-08","1.72333","1.675","1.828","12"
"48","2.5","2017-09-09","1.617","1.549","1.683","12"
"48","2.5","2017-09-10","1.45883","1.42","1.52","12"
"48","2.5","2017-09-11","1.39817","1.376","1.42","12"
"48","2.5","2017-09-12","1.31042","1.266","1.363","12"
"48","2.5","2017-09-13","1.25142","1.232","1.278","12"
"48","2.5","2017-09-14","1.22883","1.155","1.284","12"
"48","2.5","2017-09-15","1.07025","1.021","1.144","12"
"48","2.5","2017-09-16","0.96667","0.922","1.007","12"
"48","2.5","2017-09-17","0.87792","0.833","0.923","12"
"48","2.5","2017-09-18","0.77733","0.733","0.821","12"
"48","2.5","2017-09-19","0.66925","0.621","0.722","12"
"48","2.5","2017-09-20","0.56217","0.513","0.605","12"
"48","2.5","2017-09-21","0.47042","0.445","0.508","12"
"48","2.5","2017-09-22","0.4135","0.402","0.446","12"
"48","2.5","2017-09-23","0.37108","0.352","0.387","12"
"48","2.5","2017-09-24","0.31367","0.283","0.357","12"
"48","2.5","2017-09-25","0.25608","0.238","0.283","12"
"48","2.5","2017-09-26","0.22267","0.201","0.238","12"
"48","2.5","2017-09-27","0.19825","0.186","0.208","12"
"48","2.5","2017-09-28","0.18342","0.175","0.195","12"
"48","2.5","2017-09-29","0.16967","0.163","0.18","12"
"48","2.5","2017-09-30","0.16133","0.15","0.173","12"
"48","2.5","2017-10-01","0.15542","0.148","0.167","12"
"48","2.5","2017-10-02","0.14775","0.137","0.165","12"
"48","2.5","2017-10-03","0.17375","0.17","0.18","12"
"48","2.5","2017-10-04","0.17925","0.168","0.2","12"
"48","2.5","2017-10-05","0.2165","0.201","0.231","16"
"48","2.5","2017-10-06","0.2216","0.202","0.238","15"
"48","2.5","2017-10-07","0.22383","0.205","0.238","12"
"48","2.5","2017-10-08","0.23125","0.215","0.24","12"
"48","2.5","2017-10-09","0.21242","0.204","0.219","12"
"48","2.5","2017-10-10","0.19025","0.182","0.201","12"
"48","2.5","2017-10-11","0.17892","0.167","0.186","12"
"48","2.5","2017-10-12","0.15783","0.149","0.171","12"
"48","2.5","2017-10-13","0.132","0.117","0.148","12"
"48","2.5","2017-10-14","0.10592","0.093","0.118","12"
"48","2.5","2017-10-15","0.08633","0.074","0.094","12"
"48","2.5","2017-10-16","0.0705","0.06","0.08","12"
"48","2.5","2017-10-17","0.05658","0.047","0.064","12"
"48","2.5","2017-10-18","0.04975","0.043","0.053","12"
"48","2.5","2017-10-19","0.04567","0.037","0.051","12"
"48","2.5","2017-10-20","0.04192","0.039","0.045","12"
"48","2.5","2017-10-21","0.03275","0.024","0.043","12"
"48","2.5","2017-10-22","0.03558","0.029","0.042","12"
"48","2.5","2017-10-23","0.03875","0.035","0.042","12"
"48","2.5","2017-10-24","0.03867","0.034","0.042","12"
"48","2.5","2017-10-25","0.03392","0.032","0.041","12"
"48","2.5","2017-10-26","0.03308","0.027","0.04","12"
"48","2.5","2017-10-27","0.03875","0.028","0.047","12"
"48","2.5","2017-10-28","0.04417","0.039","0.048","12"
"48","2.5","2017-10-29","0.04225","0.04","0.046","12"
"48","2.5","2017-10-30","0.04633","0.043","0.049","12"
"48","2.5","2017-10-31","0.04817","0.046","0.052","12"
"48","2.5","2017-11-01","0.04725","0.042","0.05","12"
"48","2.5","2017-11-02","0.04708","0.043","0.049","12"
"48","2.5","2017-11-03","0.0505","0.047","0.053","12"
"48","2.5","2017-11-04","0.04742","0.041","0.05","12"
"48","2.5","2017-11-05","0.04317","0.04","0.047","12"
"48","2.5","2017-11-06","0.04608","0.043","0.049","12"
"48","2.5","2017-11-07","0.04283","0.036","0.049","12"
"48","2.5","2017-11-08","0.0415","0.037","0.044","12"
"48","2.5","2017-11-09","0.04008","0.036","0.043","12"
"48","2.5","2017-11-10","0.03442","0.028","0.04","12"
"48","2.5","2017-11-11","0.027","0.02","0.032","12"
"48","2.5","2017-11-12","0.02283","0.019","0.033","12"
"48","2.5","2017-11-13","0.033","0.027","0.039","12"
"48","2.5","2017-11-14","0.02958","0.017","0.037","12"
"48","2.5","2017-11-15","0.01292","0.005","0.02","12"
"48","2.5","2017-11-16","0.00867","0.006","0.017","12"
"48","2.5","2017-11-17","0.02058","0.013","0.026","12"
"48","2.5","2017-11-18","0.02858","0.024","0.031","12"
"48","2.5","2017-11-19","0.03658","0.031","0.043","12"
"48","2.5","2017-11-20","0.03775","0.034","0.042","12"
"48","2.5","2017-11-21","0.0465","0.042","0.048","12"
"48","2.5","2017-11-22","0.05133","0.047","0.056","12"
"48","2.5","2017-11-23","0.05625","0.054","0.06","12"
"48","2.5","2017-11-24","0.057","0.053","0.062","12"
"48","2.5","2017-11-25","0.05792","0.056","0.06","12"
"48","2.5","2017-11-26","0.06583","0.061","0.07","12"
"48","2.5","2017-11-27","0.06683","0.06","0.07","12"
"48","2.5","2017-11-28","0.06183","0.059","0.067","12"
"48","2.5","2017-11-29","0.06517","0.059","0.069","12"
"48","2.5","2017-11-30","0.07","0.065","0.074","12"
"48","2.5","2017-12-01","0.07275","0.07","0.076","12"
"48","2.5","2017-12-02","0.07092","0.067","0.077","12"
"48","2.5","2017-12-03","0.07358","0.068","0.077","12"
"48","2.5","2017-12-04","0.06783","0.065","0.073","12"
"48","2.5","2017-12-05","0.06433","0.059","0.07","12"
"48","2.5","2017-12-06","0.05692","0.054","0.059","12"
"48","2.5","2017-12-07","0.056","0.054","0.061","12"
"48","2.5","2017-12-08","0.04925","0.045","0.055","12"
"48","2.5","2017-12-09","0.04692","0.041","0.053","12"
"48","2.5","2017-12-10","0.02892","0.011","0.044","12"
"48","2.5","2017-12-11","-0.01708","-0.038","0.004","12"
"48","2.5","2017-12-12","-0.05958","-0.073","-0.046","12"
"48","2.5","2017-12-13","-0.10483","-0.144","-0.077","12"
"48","2.5","2017-12-14","-0.1925","-0.232","-0.153","12"
"48","2.5","2017-12-15","-0.26975","-0.3","-0.239","12"
"48","2.5","2017-12-16","-0.35442","-0.398","-0.306","12"
"48","2.5","2017-12-17","-0.45925","-0.511","-0.41","12"
"48","2.5","2017-12-18","-0.58333","-0.637","-0.523","12"
"48","2.5","2017-12-19","-0.7205","-0.818","-0.649","12"
"48","2.5","2017-12-20","-0.88858","-0.941","-0.837","12"
"48","2.5","2017-12-21","-0.99258","-1.035","-0.948","12"
"48","2.5","2017-12-22","-1.072","-1.099","-1.037","12"
"48","2.5","2017-12-23","-1.13625","-1.168","-1.107","12"
"48","2.5","2017-12-24","-1.21542","-1.244","-1.175","12"
"48","2.5","2017-12-25","-1.27058","-1.282","-1.249","12"
"48","2.5","2017-12-26","-1.29092","-1.307","-1.274","12"
"48","2.5","2017-12-27","-1.33392","-1.355","-1.313","12"
"48","2.5","2017-12-28","-1.3675","-1.387","-1.349","12"
"48","2.5","2017-12-29","-1.42292","-1.455","-1.393","12"
"48","2.5","2017-12-30","-1.49658","-1.539","-1.459","12"
"48","2.5","2017-12-31","-1.57842","-1.6","-1.545","12"
"48","2.5","2018-01-01","-1.59592","-1.609","-1.585","12"
"48","2.5","2018-01-02","-1.61917","-1.64","-1.608","12"
"48","2.5","2018-01-03","-1.67183","-1.68","-1.653","12"
"48","2.5","2018-01-04","-1.71192","-1.748","-1.676","12"
"48","2.5","2018-01-05","-1.76408","-1.773","-1.753","12"
"48","2.5","2018-01-06","-1.78575","-1.797","-1.774","12"
"48","2.5","2018-01-07","-1.81683","-1.832","-1.803","12"
"48","2.5","2018-01-08","-1.84975","-1.872","-1.832","12"
"48","2.5","2018-01-09","-1.87967","-1.889","-1.868","12"
"48","2.5","2018-01-10","-1.896","-1.907","-1.889","12"
"48","2.5","2018-01-11","-1.92092","-1.93","-1.907","12"
"48","2.5","2018-01-12","-1.95017","-1.968","-1.936","12"
"48","2.5","2018-01-13","-1.97983","-1.993","-1.971","12"
"48","2.5","2018-01-14","-2.00342","-2.019","-1.989","12"
"48","2.5","2018-01-15","-2.02692","-2.038","-2.016","12"
"48","2.5","2018-01-16","-2.05858","-2.073","-2.042","12"
"48","2.5","2018-01-17","-2.072","-2.076","-2.067","12"
"48","2.5","2018-01-18","-2.1005","-2.125","-2.076","12"
"48","2.5","2018-01-19","-2.12267","-2.125","-2.119","12"
"48","2.5","2018-01-20","-2.136","-2.146","-2.126","12"
"48","2.5","2018-01-21","-2.16225","-2.172","-2.152","12"
"48","2.5","2018-01-22","-2.20617","-2.222","-2.182","12"
"48","2.5","2018-01-23","-2.22542","-2.247","-2.212","12"
"48","2.5","2018-01-24","-2.25683","-2.267","-2.247","12"
"48","2.5","2018-01-25","-2.27175","-2.277","-2.263","12"
"48","2.5","2018-01-26","-2.27408","-2.282","-2.267","12"
"48","2.5","2018-01-27","-2.297","-2.316","-2.281","12"
"48","2.5","2018-01-28","-2.33392","-2.352","-2.315","12"
"48","2.5","2018-01-29","-2.38342","-2.413","-2.365","12"
"48","2.5","2018-01-30","-2.403","-2.413","-2.387","12"
"48","2.5","2018-01-31","-2.39825","-2.407","-2.385","12"
"48","2.5","2018-02-01","-2.38992","-2.396","-2.383","12"
"48","2.5","2018-02-02","-2.39875","-2.408","-2.391","12"
"48","2.5","2018-02-03","-2.42208","-2.435","-2.41","12"
"48","2.5","2018-02-04","-2.45658","-2.472","-2.438","12"
"48","2.5","2018-02-05","-2.49558","-2.509","-2.48","12"
"48","2.5","2018-02-06","-2.52467","-2.535","-2.509","12"
"48","2.5","2018-02-07","-2.55583","-2.57","-2.54","12"
"48","2.5","2018-02-08","-2.5835","-2.602","-2.567","12"
"48","2.5","2018-02-09","-2.61733","-2.634","-2.604","12"
"48","2.5","2018-02-10","-2.65425","-2.673","-2.631","12"
"48","2.5","2018-02-11","-2.71092","-2.734","-2.673","12"
"48","2.5","2018-02-12","-2.72875","-2.735","-2.721","12"
"48","2.5","2018-02-13","-2.76475","-2.791","-2.741","12"
"48","2.5","2018-02-14","-2.83783","-2.862","-2.797","12"
"48","2.5","2018-02-15","-2.89792","-2.926","-2.869","12"
"48","2.5","2018-02-16","-2.93608","-2.947","-2.923","12"
"48","2.5","2018-02-17","-2.93625","-2.94","-2.931","12"
"48","2.5","2018-02-18","-2.91858","-2.928","-2.913","12"
"48","2.5","2018-02-19","-2.93425","-2.948","-2.92","12"
"48","2.5","2018-02-20","-2.96483","-2.979","-2.949","12"
"48","2.5","2018-02-21","-3.0035","-3.029","-2.976","12"
"48","2.5","2018-02-22","-3.05625","-3.074","-3.03","12"
"48","2.5","2018-02-23","-3.08983","-3.108","-3.07","12"
"48","2.5","2018-02-24","-3.12317","-3.138","-3.105","12"
"48","2.5","2018-02-25","-3.12183","-3.128","-3.108","12"
"48","2.5","2018-02-26","-3.13467","-3.158","-3.108","12"
"48","2.5","2018-02-27","-3.20208","-3.232","-3.164","12"
"48","2.5","2018-02-28","-3.27208","-3.305","-3.239","12"
"48","2.5","2018-03-01","-3.34517","-3.363","-3.315","12"
"48","2.5","2018-03-02","-3.36625","-3.375","-3.358","12"
"48","2.5","2018-03-03","-3.36083","-3.365","-3.357","12"
"48","2.5","2018-03-04","-3.362","-3.377","-3.353","12"
"48","2.5","2018-03-05","-3.36792","-3.377","-3.357","12"
"48","2.5","2018-03-06","-3.378","-3.387","-3.371","12"
"48","2.5","2018-03-07","-3.38358","-3.394","-3.378","12"
"48","2.5","2018-03-08","-3.39158","-3.407","-3.38","12"
"48","2.5","2018-03-09","-3.42258","-3.445","-3.397","12"
"48","2.5","2018-03-10","-3.43658","-3.444","-3.429","12"
"48","2.5","2018-03-11","-3.44758","-3.458","-3.439","12"
"48","2.5","2018-03-12","-3.44817","-3.456","-3.437","12"
"48","2.5","2018-03-13","-3.44575","-3.457","-3.435","12"
"48","2.5","2018-03-14","-3.443","-3.46","-3.429","12"
"48","2.5","2018-03-15","-3.44583","-3.461","-3.431","12"
"48","2.5","2018-03-16","-3.46292","-3.476","-3.453","12"
"48","2.5","2018-03-17","-3.45592","-3.465","-3.449","12"
"48","2.5","2018-03-18","-3.45542","-3.465","-3.449","12"
"48","2.5","2018-03-19","-3.45717","-3.464","-3.452","12"
"48","2.5","2018-03-20","-3.46733","-3.479","-3.456","12"
"48","2.5","2018-03-21","-3.49283","-3.515","-3.472","12"
"48","2.5","2018-03-22","-3.52533","-3.54","-3.512","12"
"48","2.5","2018-03-23","-3.54067","-3.554","-3.527","12"
"48","2.5","2018-03-24","-3.55142","-3.568","-3.54","12"
"48","2.5","2018-03-25","-3.56475","-3.583","-3.55","12"
"48","2.5","2018-03-26","-3.5655","-3.573","-3.561","12"
"48","2.5","2018-03-27","-3.56792","-3.578","-3.558","12"
"48","2.5","2018-03-28","-3.57908","-3.587","-3.569","12"
"48","2.5","2018-03-29","-3.5765","-3.581","-3.573","12"
"48","2.5","2018-03-30","-3.57","-3.573","-3.567","12"
"48","2.5","2018-03-31","-3.55783","-3.562","-3.554","12"
"48","2.5","2018-04-01","-3.55475","-3.567","-3.548","12"
"48","2.5","2018-04-02","-3.56467","-3.578","-3.545","12"
"48","2.5","2018-04-03","-3.56767","-3.574","-3.565","12"
"48","2.5","2018-04-04","-3.56708","-3.573","-3.565","12"
"48","2.5","2018-04-05","-3.56317","-3.569","-3.555","12"
"48","2.5","2018-04-06","-3.56058","-3.571","-3.551","12"
"48","2.5","2018-04-07","-3.56425","-3.576","-3.551","12"
"48","2.5","2018-04-08","-3.55592","-3.565","-3.549","12"
"48","2.5","2018-04-09","-3.54842","-3.553","-3.541","12"
"48","2.5","2018-04-10","-3.53517","-3.54","-3.525","12"
"48","2.5","2018-04-11","-3.522","-3.533","-3.51","12"
"48","2.5","2018-04-12","-3.52125","-3.525","-3.518","12"
"48","2.5","2018-04-13","-3.51575","-3.519","-3.512","12"
"48","2.5","2018-04-14","-3.52325","-3.532","-3.512","12"
"48","2.5","2018-04-15","-3.531","-3.539","-3.525","12"
"48","2.5","2018-04-16","-3.52292","-3.526","-3.518","12"
"48","2.5","2018-04-17","-3.52275","-3.53","-3.518","12"
"48","2.5","2018-04-18","-3.52542","-3.534","-3.518","12"
"48","2.5","2018-04-19","-3.53458","-3.544","-3.525","12"
"48","2.5","2018-04-20","-3.53892","-3.544","-3.532","12"
"48","2.5","2018-04-21","-3.537","-3.544","-3.532","12"
"48","2.5","2018-04-22","-3.53092","-3.537","-3.522","12"
"48","2.5","2018-04-23","-3.514","-3.522","-3.498","12"
"48","2.5","2018-04-24","-3.49733","-3.501","-3.488","12"
"48","2.5","2018-04-25","-3.48142","-3.487","-3.471","12"
"48","2.5","2018-04-26","-3.46625","-3.472","-3.457","12"
"48","2.5","2018-04-27","-3.44483","-3.452","-3.433","12"
"48","2.5","2018-04-28","-3.41908","-3.43","-3.403","12"
"48","2.5","2018-04-29","-3.38425","-3.396","-3.362","12"
"48","2.5","2018-04-30","-3.34808","-3.362","-3.325","12"
"48","2.5","2018-05-01","-3.30633","-3.325","-3.281","12"
"48","2.5","2018-05-02","-3.25933","-3.279","-3.234","12"
"48","2.5","2018-05-03","-3.21442","-3.234","-3.194","12"
"48","2.5","2018-05-04","-3.16908","-3.186","-3.147","12"
"48","2.5","2018-05-05","-3.1265","-3.147","-3.1","12"
"48","2.5","2018-05-06","-3.07742","-3.093","-3.046","12"
"48","2.5","2018-05-07","-3.00725","-3.04","-2.959","12"
"48","2.5","2018-05-08","-2.90392","-2.952","-2.847","12"
"48","2.5","2018-05-09","-2.7815","-2.833","-2.72","12"
"48","2.5","2018-05-10","-2.65567","-2.709","-2.592","12"
"48","2.5","2018-05-11","-2.5285","-2.582","-2.471","12"
"48","2.5","2018-05-12","-2.40117","-2.451","-2.34","12"
"48","2.5","2018-05-13","-2.27425","-2.327","-2.213","12"
"48","2.5","2018-05-14","-2.14458","-2.204","-2.079","12"
"48","2.5","2018-05-15","-2.0095","-2.067","-1.945","12"
"48","2.5","2018-05-16","-1.8765","-1.935","-1.815","12"
"48","2.5","2018-05-17","-1.76117","-1.809","-1.71","12"
"48","2.5","2018-05-18","-1.65817","-1.696","-1.608","12"
"48","2.5","2018-05-19","-1.573","-1.608","-1.533","12"
"48","2.5","2018-05-20","-1.49517","-1.526","-1.457","12"
"48","2.5","2018-05-21","-1.41908","-1.451","-1.375","12"
"48","2.5","2018-05-22","-1.27117","-1.372","-1.144","12"
"48","2.5","2018-05-23","-1.00517","-1.119","-0.878","12"
"48","2.5","2018-05-24","-0.7325","-0.855","-0.607","12"
"48","2.5","2018-05-25","-0.4785","-0.592","-0.372","12"
"48","2.5","2018-05-26","-0.26392","-0.35","-0.147","12"
"48","2.5","2018-05-27","-0.081","-0.134","0.037","12"
"48","2.5","2018-05-28","0.05717","0.038","0.086","12"
"48","2.5","2018-05-29","0.06458","0.054","0.08","12"
"48","2.5","2018-05-30","0.09667","0.085","0.111","12"
"48","2.5","2018-05-31","0.11625","0.111","0.123","12"
"48","3","2016-01-06","-2.01725","-2.038","-1.997","8"
"48","3","2016-01-07","-2.07175","-2.099","-2.043","12"
"48","3","2016-01-08","-2.13675","-2.166","-2.11","12"
"48","3","2016-01-09","-2.19558","-2.223","-2.171","12"
"48","3","2016-01-10","-2.25075","-2.278","-2.224","12"
"48","3","2016-01-11","-2.3035","-2.322","-2.282","12"
"48","3","2016-01-12","-2.3495","-2.371","-2.329","12"
"48","3","2016-01-13","-2.395","-2.418","-2.374","12"
"48","3","2016-01-14","-2.43858","-2.459","-2.416","12"
"48","3","2016-01-15","-2.47958","-2.494","-2.463","12"
"48","3","2016-01-16","-2.52167","-2.539","-2.497","12"
"48","3","2016-01-17","-2.55742","-2.575","-2.537","12"
"48","3","2016-01-18","-2.59958","-2.629","-2.572","12"
"48","3","2016-01-19","-2.64783","-2.668","-2.629","12"
"48","3","2016-01-20","-2.68642","-2.699","-2.666","12"
"48","3","2016-01-21","-2.71967","-2.735","-2.699","12"
"48","3","2016-01-22","-2.7535","-2.767","-2.736","12"
"48","3","2016-01-23","-2.78117","-2.786","-2.77","12"
"48","3","2016-01-24","-2.81225","-2.825","-2.794","12"
"48","3","2016-01-25","-2.83933","-2.852","-2.826","12"
"48","3","2016-01-26","-2.86308","-2.873","-2.851","12"
"48","3","2016-01-27","-2.81983","-2.877","-2.43","12"
"48","3","2016-01-28","-2.89392","-2.905","-2.881","12"
"48","3","2016-01-29","-2.91733","-2.927","-2.904","12"
"48","3","2016-01-30","-2.93775","-2.948","-2.927","12"
"48","3","2016-01-31","-2.96617","-2.984","-2.951","12"
"48","3","2016-02-01","-3.005","-3.023","-2.982","12"
"48","3","2016-02-02","-3.04","-3.05","-3.026","12"
"48","3","2016-02-03","-3.05775","-3.064","-3.049","12"
"48","3","2016-02-04","-3.07892","-3.091","-3.061","12"
"48","3","2016-02-05","-3.11667","-3.134","-3.097","12"
"48","3","2016-02-06","-3.14667","-3.16","-3.128","12"
"48","3","2016-02-07","-3.17658","-3.192","-3.162","12"
"48","3","2016-02-08","-3.20458","-3.219","-3.195","12"
"48","3","2016-02-09","-3.23075","-3.243","-3.219","12"
"48","3","2016-02-10","-3.24183","-3.253","-3.234","12"
"48","3","2016-02-11","-3.25908","-3.273","-3.245","12"
"48","3","2016-02-12","-3.284","-3.299","-3.267","12"
"48","3","2016-02-13","-3.31383","-3.323","-3.302","12"
"48","3","2016-02-14","-3.33317","-3.342","-3.319","12"
"48","3","2016-02-15","-3.33892","-3.345","-3.332","12"
"48","3","2016-02-16","-3.35725","-3.369","-3.344","12"
"48","3","2016-02-17","-3.372","-3.378","-3.367","12"
"48","3","2016-02-18","-3.37692","-3.385","-3.37","12"
"48","3","2016-02-19","-3.38667","-3.396","-3.383","12"
"48","3","2016-02-20","-3.39867","-3.413","-3.384","12"
"48","3","2016-02-21","-3.42608","-3.432","-3.42","12"
"48","3","2016-02-22","-3.43442","-3.443","-3.427","12"
"48","3","2016-02-23","-3.42992","-3.437","-3.425","12"
"48","3","2016-02-24","-3.42467","-3.439","-3.414","12"
"48","3","2016-02-25","-3.43808","-3.448","-3.429","12"
"48","3","2016-02-26","-3.43908","-3.45","-3.432","12"
"48","3","2016-02-27","-3.45217","-3.462","-3.445","12"
"48","3","2016-02-28","-3.46375","-3.472","-3.455","12"
"48","3","2016-02-29","-3.47017","-3.479","-3.46","12"
"48","3","2016-03-01","-3.47192","-3.48","-3.464","12"
"48","3","2016-03-02","-3.4835","-3.489","-3.48","12"
"48","3","2016-03-03","-3.47642","-3.491","-3.468","12"
"48","3","2016-03-04","-3.488","-3.499","-3.476","12"
"48","3","2016-03-05","-3.4985","-3.504","-3.493","12"
"48","3","2016-03-06","-3.50142","-3.51","-3.496","12"
"48","3","2016-03-07","-3.502","-3.514","-3.496","12"
"48","3","2016-03-08","-3.513","-3.525","-3.502","12"
"48","3","2016-03-09","-3.52883","-3.548","-3.516","12"
"48","3","2016-03-10","-3.54125","-3.553","-3.532","12"
"48","3","2016-03-11","-3.54975","-3.562","-3.542","12"
"48","3","2016-03-12","-3.55675","-3.569","-3.548","12"
"48","3","2016-03-13","-3.556","-3.567","-3.551","12"
"48","3","2016-03-14","-3.55975","-3.577","-3.55","12"
"48","3","2016-03-15","-3.567","-3.581","-3.557","12"
"48","3","2016-03-16","-3.56658","-3.573","-3.558","12"
"48","3","2016-03-17","-3.57683","-3.591","-3.568","12"
"48","3","2016-03-18","-3.58333","-3.596","-3.574","12"
"48","3","2016-03-19","-3.58633","-3.596","-3.579","12"
"48","3","2016-03-20","-3.58733","-3.599","-3.58","12"
"48","3","2016-03-21","-3.58658","-3.598","-3.579","12"
"48","3","2016-03-22","-3.58883","-3.606","-3.58","12"
"48","3","2016-03-23","-3.58075","-3.586","-3.577","12"
"48","3","2016-03-24","-3.58992","-3.601","-3.58","12"
"48","3","2016-03-25","-3.59758","-3.606","-3.589","12"
"48","3","2016-03-26","-3.59942","-3.613","-3.592","12"
"48","3","2016-03-27","-3.59942","-3.61","-3.593","12"
"48","3","2016-03-28","-3.5995","-3.605","-3.594","12"
"48","3","2016-03-29","-3.59908","-3.608","-3.593","12"
"48","3","2016-03-30","-3.60025","-3.605","-3.597","12"
"48","3","2016-03-31","-3.60083","-3.61","-3.594","12"
"48","3","2016-04-01","-3.6015","-3.607","-3.598","12"
"48","3","2016-04-02","-3.6005","-3.608","-3.594","12"
"48","3","2016-04-03","-3.59767","-3.603","-3.594","12"
"48","3","2016-04-04","-3.59292","-3.598","-3.587","12"
"48","3","2016-04-05","-3.59133","-3.595","-3.587","12"
"48","3","2016-04-06","-3.59017","-3.596","-3.586","12"
"48","3","2016-04-07","-3.586","-3.597","-3.58","12"
"48","3","2016-04-08","-3.58325","-3.592","-3.576","12"
"48","3","2016-04-09","-3.58208","-3.596","-3.576","12"
"48","3","2016-04-10","-3.582","-3.593","-3.573","12"
"48","3","2016-04-11","-3.57992","-3.589","-3.572","12"
"48","3","2016-04-12","-3.57708","-3.586","-3.569","12"
"48","3","2016-04-13","-3.57408","-3.58","-3.568","12"
"48","3","2016-04-14","-3.56867","-3.58","-3.562","12"
"48","3","2016-04-15","-3.5635","-3.571","-3.559","12"
"48","3","2016-04-16","-3.55892","-3.561","-3.554","12"
"48","3","2016-04-17","-3.55075","-3.556","-3.544","12"
"48","3","2016-04-18","-3.54167","-3.547","-3.533","12"
"48","3","2016-04-19","-3.5325","-3.536","-3.53","12"
"48","3","2016-04-20","-3.52533","-3.531","-3.518","12"
"48","3","2016-04-21","-3.5165","-3.525","-3.505","12"
"48","3","2016-04-22","-3.50233","-3.512","-3.497","12"
"48","3","2016-04-23","-3.48767","-3.494","-3.477","12"
"48","3","2016-04-24","-3.46942","-3.478","-3.457","12"
"48","3","2016-04-25","-3.45392","-3.461","-3.445","12"
"48","3","2016-04-26","-3.43792","-3.442","-3.43","12"
"48","3","2016-04-27","-3.42517","-3.431","-3.414","12"
"48","3","2016-04-28","-3.40742","-3.414","-3.398","12"
"48","3","2016-04-29","-3.39242","-3.403","-3.383","12"
"48","3","2016-04-30","-3.37775","-3.387","-3.369","12"
"48","3","2016-05-01","-3.3625","-3.368","-3.355","12"
"48","3","2016-05-02","-3.34733","-3.355","-3.342","12"
"48","3","2016-05-03","-3.33408","-3.338","-3.328","12"
"48","3","2016-05-04","-3.31867","-3.323","-3.307","12"
"48","3","2016-05-05","-3.30517","-3.313","-3.295","12"
"48","3","2016-05-06","-3.29433","-3.303","-3.284","12"
"48","3","2016-05-07","-3.282","-3.291","-3.272","12"
"48","3","2016-05-08","-3.26892","-3.279","-3.261","12"
"48","3","2016-05-09","-3.25517","-3.26","-3.247","12"
"48","3","2016-05-10","-3.24533","-3.249","-3.235","12"
"48","3","2016-05-11","-3.231","-3.235","-3.224","12"
"48","3","2016-05-12","-3.21733","-3.221","-3.207","12"
"48","3","2016-05-13","-3.2035","-3.208","-3.197","12"
"48","3","2016-05-14","-3.19","-3.196","-3.179","12"
"48","3","2016-05-15","-3.17017","-3.176","-3.158","12"
"48","3","2016-05-16","-3.1535","-3.159","-3.145","12"
"48","3","2016-05-17","-3.13625","-3.146","-3.124","12"
"48","3","2016-05-18","-3.11608","-3.124","-3.105","12"
"48","3","2016-05-19","-3.09425","-3.105","-3.085","12"
"48","3","2016-05-20","-3.078","-3.083","-3.066","12"
"48","3","2016-05-21","-3.05817","-3.065","-3.046","12"
"48","3","2016-05-22","-3.03625","-3.046","-3.022","12"
"48","3","2016-05-23","-3.01025","-3.019","-2.998","12"
"48","3","2016-05-24","-2.98833","-2.996","-2.975","12"
"48","3","2016-05-25","-2.96567","-2.974","-2.952","12"
"48","3","2016-05-26","-2.93642","-2.95","-2.917","12"
"48","3","2016-05-27","-2.90417","-2.915","-2.886","12"
"48","3","2016-05-28","-2.8645","-2.879","-2.843","12"
"48","3","2016-05-29","-2.81483","-2.839","-2.786","12"
"48","3","2016-05-30","-2.737","-2.779","-2.686","12"
"48","3","2016-05-31","-2.61808","-2.673","-2.558","12"
"48","3","2016-06-01","-2.4915","-2.548","-2.43","12"
"48","3","2016-06-02","-2.37067","-2.423","-2.313","12"
"48","3","2016-06-03","-2.254","-2.306","-2.196","12"
"48","3","2016-06-04","-2.13117","-2.186","-2.066","12"
"48","3","2016-06-05","-1.99617","-2.06","-1.928","12"
"48","3","2016-06-06","-1.85792","-1.918","-1.787","12"
"48","3","2016-06-07","-1.59892","-1.772","-1.288","12"
"48","3","2016-06-08","-0.95733","-1.224","-0.645","12"
"48","3","2016-06-09","-0.431","-0.569","-0.35","12"
"48","3","2016-06-10","-0.32075","-0.343","-0.3","12"
"48","3","2016-06-11","-0.28325","-0.292","-0.272","12"
"48","3","2016-06-12","-0.26708","-0.273","-0.256","12"
"48","3","2016-06-13","-0.25208","-0.264","-0.197","12"
"48","3","2016-06-14","-0.14317","-0.181","-0.115","12"
"48","3","2016-06-15","-0.10925","-0.118","-0.102","12"
"48","3","2016-06-16","-0.10858","-0.121","-0.071","12"
"48","3","2016-06-17","-0.03717","-0.045","-0.032","12"
"48","3","2016-06-18","-0.03625","-0.046","-0.03","12"
"48","3","2016-06-19","-0.03383","-0.037","-0.032","12"
"48","3","2016-06-20","-0.03617","-0.042","-0.031","12"
"48","3","2016-06-21","-0.03517","-0.041","-0.031","12"
"48","3","2016-06-22","-0.03875","-0.044","-0.033","12"
"48","3","2016-06-23","-0.04067","-0.046","-0.035","12"
"48","3","2016-06-24","-0.04367","-0.049","-0.04","12"
"48","3","2016-06-25","-0.0425","-0.051","-0.035","12"
"48","3","2016-06-26","-0.04083","-0.048","-0.036","12"
"48","3","2016-06-27","-0.04083","-0.046","-0.037","12"
"48","3","2016-06-28","-0.04508","-0.052","-0.037","12"
"48","3","2016-06-29","-0.04608","-0.049","-0.04","12"
"48","3","2016-06-30","-0.04467","-0.047","-0.04","12"
"48","3","2016-07-01","-0.04558","-0.051","-0.039","12"
"48","3","2016-07-02","-0.04667","-0.05","-0.044","12"
"48","3","2016-07-03","-0.04842","-0.055","-0.044","12"
"48","3","2016-07-04","-0.0475","-0.051","-0.042","12"
"48","3","2016-07-05","-0.04842","-0.055","-0.044","12"
"48","3","2016-07-06","-0.04817","-0.054","-0.043","12"
"48","3","2016-07-07","-0.04933","-0.056","-0.042","12"
"48","3","2016-07-08","-0.05083","-0.055","-0.048","12"
"48","3","2016-07-09","-0.05092","-0.057","-0.046","12"
"48","3","2016-07-10","-0.05133","-0.057","-0.046","12"
"48","3","2016-07-11","-0.05075","-0.054","-0.048","12"
"48","3","2016-07-12","-0.0485","-0.051","-0.046","12"
"48","3","2016-07-13","-0.04533","-0.048","-0.039","9"
"48","3","2016-07-14","-0.04375","-0.049","-0.039","12"
"48","3","2016-07-15","-0.0395","-0.042","-0.037","12"
"48","3","2016-07-16","-0.04117","-0.046","-0.036","12"
"48","3","2016-07-17","-0.04175","-0.045","-0.035","12"
"48","3","2016-07-18","-0.04133","-0.047","-0.037","12"
"48","3","2016-07-19","-0.043","-0.047","-0.036","12"
"48","3","2016-07-20","-0.04117","-0.046","-0.037","12"
"48","3","2016-07-21","-0.03892","-0.044","-0.036","12"
"48","3","2016-07-22","-0.03367","-0.036","-0.029","12"
"48","3","2016-07-23","-0.02725","-0.03","-0.023","12"
"48","3","2016-07-24","-0.02117","-0.028","-0.017","12"
"48","3","2016-07-25","-0.01408","-0.017","-0.011","12"
"48","3","2016-07-26","-0.00758","-0.013","-0.002","12"
"48","3","2016-07-27","-0.00075","-0.005","0.003","12"
"48","3","2016-07-28","0.00308","0.001","0.006","12"
"48","3","2016-07-29","0.00892","0.004","0.013","12"
"48","3","2016-07-30","0.01525","0.01","0.023","12"
"48","3","2016-07-31","0.02467","0.02","0.028","12"
"48","3","2016-08-01","0.031","0.028","0.039","12"
"48","3","2016-08-02","0.04075","0.038","0.045","12"
"48","3","2016-08-03","0.04867","0.044","0.053","12"
"48","3","2016-08-04","0.05925","0.054","0.065","12"
"48","3","2016-08-05","0.08092","0.062","0.144","12"
"48","3","2016-08-06","0.08042","0.076","0.087","12"
"48","3","2016-08-07","0.08842","0.085","0.093","12"
"48","3","2016-08-08","0.093","0.088","0.099","12"
"48","3","2016-08-09","0.0965","0.093","0.099","12"
"48","3","2016-08-10","0.09342","0.088","0.099","12"
"48","3","2016-08-11","0.09392","0.089","0.099","12"
"48","3","2016-08-12","0.1","0.097","0.105","12"
"48","3","2016-08-13","0.10008","0.095","0.107","12"
"48","3","2016-08-14","0.10058","0.093","0.108","12"
"48","3","2016-08-15","0.09842","0.091","0.105","12"
"48","3","2016-08-16","0.10027","0.094","0.103","11"
"48","3","2016-08-17","0.10829","0.106","0.112","7"
"48","3","2016-08-18","0.10958","0.106","0.114","12"
"48","3","2016-08-19","0.12173","0.118","0.132","11"
"48","3","2016-08-20","0.1365","0.128","0.141","12"
"48","3","2016-08-21","0.13875","0.136","0.141","12"
"48","3","2016-08-22","0.13867","0.133","0.15","12"
"48","3","2016-08-23","0.16225","0.15","0.186","12"
"48","3","2016-08-24","0.19333","0.182","0.212","12"
"48","3","2016-08-25","0.20783","0.201","0.218","12"
"48","3","2016-08-26","0.21325","0.204","0.222","12"
"48","3","2016-08-27","0.21908","0.203","0.227","12"
"48","3","2016-08-28","0.22908","0.215","0.235","12"
"48","3","2016-08-29","0.235","0.229","0.242","12"
"48","3","2016-08-30","0.23342","0.226","0.239","12"
"48","3","2016-08-31","0.24683","0.237","0.267","12"
"48","3","2016-09-01","0.2725","0.264","0.297","12"
"48","3","2016-09-02","0.29025","0.282","0.32","12"
"48","3","2016-09-03","0.3205","0.299","0.335","12"
"48","3","2016-09-04","0.325","0.304","0.338","12"
"48","3","2016-09-05","0.292","0.274","0.304","12"
"48","3","2016-09-06","0.26267","0.252","0.275","12"
"48","3","2016-09-07","0.29292","0.275","0.319","12"
"48","3","2016-09-08","0.31242","0.297","0.338","12"
"48","3","2016-09-09","0.30975","0.286","0.327","12"
"48","3","2016-09-10","0.30717","0.297","0.327","12"
"48","3","2016-09-11","0.29042","0.275","0.304","12"
"48","3","2016-09-12","0.28025","0.268","0.295","12"
"48","3","2016-09-13","0.27133","0.25","0.289","12"
"48","3","2016-09-14","0.25825","0.241","0.275","12"
"48","3","2016-09-15","0.25308","0.243","0.275","12"
"48","3","2016-09-16","0.23583","0.23","0.25","12"
"48","3","2016-09-17","0.22733","0.222","0.234","12"
"48","3","2016-09-18","0.22258","0.217","0.227","12"
"48","3","2016-09-19","0.2165","0.21","0.227","12"
"48","3","2016-09-20","0.2045","0.199","0.21","12"
"48","3","2016-09-21","0.20283","0.197","0.209","12"
"48","3","2016-09-22","0.19333","0.183","0.204","12"
"48","3","2016-09-23","0.18375","0.174","0.197","12"
"48","3","2016-09-24","0.17267","0.166","0.18","12"
"48","3","2016-09-25","0.1665","0.153","0.177","12"
"48","3","2016-09-26","0.15308","0.14","0.169","12"
"48","3","2016-09-27","0.14508","0.135","0.153","12"
"48","3","2016-09-28","0.14275","0.132","0.159","12"
"48","3","2016-09-29","0.14275","0.127","0.154","12"
"48","3","2016-09-30","0.13242","0.121","0.152","12"
"48","3","2016-10-01","0.12033","0.112","0.129","12"
"48","3","2016-10-02","0.11517","0.106","0.123","12"
"48","3","2016-10-03","0.10308","0.095","0.11","12"
"48","3","2016-10-04","0.09983","0.093","0.106","12"
"48","3","2016-10-05","0.09625","0.088","0.104","12"
"48","3","2016-10-06","0.0855","0.075","0.092","12"
"48","3","2016-10-07","0.0765","0.069","0.085","12"
"48","3","2016-10-08","0.06342","0.055","0.075","12"
"48","3","2016-10-09","0.05108","0.046","0.061","12"
"48","3","2016-10-10","0.0385","0.028","0.047","12"
"48","3","2016-10-11","0.0285","0.02","0.037","12"
"48","3","2016-10-12","0.01783","0.006","0.025","12"
"48","3","2016-10-13","0.00825","0.002","0.016","12"
"48","3","2016-10-14","0.00033","-0.003","0.006","12"
"48","3","2016-10-15","-0.006","-0.012","-0.002","12"
"48","3","2016-10-16","-0.00967","-0.018","-0.006","12"
"48","3","2016-10-17","-0.01317","-0.019","-0.009","12"
"48","3","2016-10-18","-0.01542","-0.021","-0.012","12"
"48","3","2016-10-19","-0.01708","-0.021","-0.013","12"
"48","3","2016-10-20","-0.01642","-0.022","-0.014","12"
"48","3","2016-10-21","-0.01742","-0.024","-0.014","12"
"48","3","2016-10-22","-0.01792","-0.024","-0.014","12"
"48","3","2016-10-23","-0.02142","-0.025","-0.017","12"
"48","3","2016-10-24","-0.02683","-0.031","-0.024","12"
"48","3","2016-10-25","-0.02158","-0.024","-0.017","12"
"48","3","2016-10-26","-0.02333","-0.025","-0.02","12"
"48","3","2016-10-27","-0.02283","-0.025","-0.02","12"
"48","3","2016-10-28","-0.024","-0.027","-0.02","12"
"48","3","2016-10-29","-0.02342","-0.027","-0.02","12"
"48","3","2016-10-30","-0.02433","-0.025","-0.021","12"
"48","3","2016-10-31","-0.02467","-0.026","-0.024","12"
"48","3","2016-11-01","-0.02417","-0.025","-0.021","12"
"48","3","2016-11-02","-0.02375","-0.026","-0.02","12"
"48","3","2016-11-03","-0.02117","-0.024","-0.018","12"
"48","3","2016-11-04","-0.0235","-0.028","-0.019","12"
"48","3","2016-11-05","-0.02408","-0.029","-0.02","12"
"48","3","2016-11-06","-0.0235","-0.028","-0.018","12"
"48","3","2016-11-07","-0.01775","-0.022","-0.013","12"
"48","3","2016-11-08","-0.01558","-0.02","-0.013","12"
"48","3","2016-11-09","-0.02017","-0.028","-0.015","12"
"48","3","2016-11-10","-0.02125","-0.025","-0.02","12"
"48","3","2016-11-11","-0.02267","-0.027","-0.021","12"
"48","3","2016-11-12","-0.02333","-0.029","-0.022","12"
"48","3","2016-11-13","-0.02842","-0.032","-0.025","12"
"48","3","2016-11-14","-0.02492","-0.028","-0.022","12"
"48","3","2016-11-15","-0.02975","-0.034","-0.026","12"
"48","3","2016-11-16","-0.03533","-0.043","-0.031","12"
"48","3","2016-11-17","-0.03333","-0.037","-0.031","12"
"48","3","2016-11-18","-0.03317","-0.036","-0.028","12"
"48","3","2016-11-19","-0.035","-0.04","-0.03","12"
"48","3","2016-11-20","-0.03608","-0.04","-0.032","12"
"48","3","2016-11-21","-0.03925","-0.046","-0.035","12"
"48","3","2016-11-22","-0.04175","-0.048","-0.037","12"
"48","3","2016-11-23","-0.04608","-0.052","-0.042","12"
"48","3","2016-11-24","-0.04817","-0.053","-0.044","12"
"48","3","2016-11-25","-0.051","-0.055","-0.048","12"
"48","3","2016-11-26","-0.05008","-0.054","-0.047","12"
"48","3","2016-11-27","-0.05175","-0.055","-0.05","12"
"48","3","2016-11-28","-0.05017","-0.054","-0.046","12"
"48","3","2016-11-29","-0.05192","-0.057","-0.043","12"
"48","3","2016-11-30","-0.05875","-0.064","-0.052","12"
"48","3","2016-12-01","-0.06417","-0.071","-0.059","12"
"48","3","2016-12-02","-0.06925","-0.072","-0.065","12"
"48","3","2016-12-03","-0.06158","-0.065","-0.056","12"
"48","3","2016-12-04","-0.05642","-0.063","-0.05","12"
"48","3","2016-12-05","-0.06675","-0.071","-0.06","12"
"48","3","2016-12-06","-0.06692","-0.07","-0.062","12"
"48","3","2016-12-07","-0.07617","-0.083","-0.068","12"
"48","3","2016-12-08","-0.08333","-0.087","-0.08","12"
"48","3","2016-12-09","-0.09258","-0.098","-0.083","12"
"48","3","2016-12-10","-0.097","-0.103","-0.09","12"
"48","3","2016-12-11","-0.09808","-0.104","-0.09","12"
"48","3","2016-12-12","-0.09058","-0.097","-0.084","12"
"48","3","2016-12-13","-0.10067","-0.11","-0.095","12"
"48","3","2016-12-14","-0.111","-0.118","-0.105","12"
"48","3","2016-12-15","-0.12125","-0.124","-0.116","12"
"48","3","2016-12-16","-0.1375","-0.149","-0.128","12"
"48","3","2016-12-17","-0.16292","-0.176","-0.148","12"
"48","3","2016-12-18","-0.19983","-0.215","-0.182","12"
"48","3","2016-12-19","-0.24233","-0.268","-0.221","12"
"48","3","2016-12-20","-0.31667","-0.363","-0.274","12"
"48","3","2016-12-21","-0.42817","-0.495","-0.369","12"
"48","3","2016-12-22","-0.56867","-0.626","-0.507","12"
"48","3","2016-12-23","-0.68433","-0.73","-0.635","12"
"48","3","2016-12-24","-0.79108","-0.842","-0.739","12"
"48","3","2016-12-25","-0.89683","-0.946","-0.851","12"
"48","3","2016-12-26","-1.00408","-1.044","-0.954","12"
"48","3","2016-12-27","-1.07517","-1.11","-1.043","12"
"48","3","2016-12-28","-1.17025","-1.229","-1.118","12"
"48","3","2016-12-29","-1.27667","-1.323","-1.238","12"
"48","3","2016-12-30","-1.37025","-1.41","-1.325","12"
"48","3","2016-12-31","-1.45783","-1.498","-1.418","12"
"48","3","2017-01-01","-1.53892","-1.574","-1.502","12"
"48","3","2017-01-02","-1.61325","-1.638","-1.573","12"
"48","3","2017-01-03","-1.67292","-1.717","-1.643","12"
"48","3","2017-01-04","-1.75283","-1.776","-1.724","12"
"48","3","2017-01-05","-1.81525","-1.844","-1.788","12"
"48","3","2017-01-06","-1.88433","-1.926","-1.849","12"
"48","3","2017-01-07","-1.96525","-2.002","-1.933","12"
"48","3","2017-01-08","-2.038","-2.063","-2.009","12"
"48","3","2017-01-09","-2.11167","-2.144","-2.067","12"
"48","3","2017-01-10","-2.17667","-2.202","-2.153","12"
"48","3","2017-01-11","-2.22942","-2.256","-2.2","12"
"48","3","2017-01-12","-2.29983","-2.33","-2.259","12"
"48","3","2017-01-13","-2.35667","-2.371","-2.337","12"
"48","3","2017-01-14","-2.40717","-2.431","-2.376","12"
"48","3","2017-01-15","-2.4625","-2.49","-2.435","12"
"48","3","2017-01-16","-2.52492","-2.552","-2.497","12"
"48","3","2017-01-17","-2.58508","-2.626","-2.555","12"
"48","3","2017-01-18","-2.66625","-2.7","-2.629","12"
"48","3","2017-01-19","-2.74233","-2.773","-2.706","12"
"48","3","2017-01-20","-2.80542","-2.831","-2.779","12"
"48","3","2017-01-21","-2.86558","-2.897","-2.832","12"
"48","3","2017-01-22","-2.92425","-2.946","-2.899","12"
"48","3","2017-01-23","-2.98367","-3.009","-2.95","12"
"48","3","2017-01-24","-3.03142","-3.047","-3.014","12"
"48","3","2017-01-25","-3.07725","-3.101","-3.054","12"
"48","3","2017-01-26","-3.12617","-3.145","-3.108","12"
"48","3","2017-01-27","-3.16725","-3.188","-3.146","12"
"48","3","2017-01-28","-3.21608","-3.239","-3.192","12"
"48","3","2017-01-29","-3.26508","-3.287","-3.243","12"
"48","3","2017-01-30","-3.31483","-3.338","-3.29","12"
"48","3","2017-01-31","-3.3695","-3.39","-3.345","12"
"48","3","2017-02-01","-3.42133","-3.438","-3.397","12"
"48","3","2017-02-02","-3.46575","-3.492","-3.44","12"
"48","3","2017-02-03","-3.5125","-3.528","-3.492","12"
"48","3","2017-02-04","-3.55342","-3.576","-3.529","12"
"48","3","2017-02-05","-3.597","-3.621","-3.579","12"
"48","3","2017-02-06","-3.642","-3.655","-3.625","12"
"48","3","2017-02-07","-3.688","-3.714","-3.659","12"
"48","3","2017-02-08","-3.73658","-3.751","-3.719","12"
"48","3","2017-02-09","-3.77058","-3.788","-3.755","12"
"48","3","2017-02-10","-3.81217","-3.832","-3.786","12"
"48","3","2017-02-11","-3.8505","-3.865","-3.838","12"
"48","3","2017-02-12","-3.88908","-3.911","-3.866","12"
"48","3","2017-02-13","-3.92492","-3.942","-3.911","12"
"48","3","2017-02-14","-3.9605","-3.984","-3.939","12"
"48","3","2017-02-15","-4.004","-4.019","-3.987","12"
"48","3","2017-02-16","-4.03517","-4.05","-4.026","12"
"48","3","2017-02-17","-4.05667","-4.067","-4.046","12"
"48","3","2017-02-18","-4.07325","-4.09","-4.06","12"
"48","3","2017-02-19","-4.10892","-4.121","-4.092","12"
"48","3","2017-02-20","-4.13558","-4.155","-4.118","12"
"48","3","2017-02-21","-4.179","-4.194","-4.163","12"
"48","3","2017-02-22","-4.20883","-4.222","-4.194","12"
"48","3","2017-02-23","-4.23725","-4.249","-4.221","12"
"48","3","2017-02-24","-4.24767","-4.261","-4.239","12"
"48","3","2017-02-25","-4.26892","-4.293","-4.249","12"
"48","3","2017-02-26","-4.32617","-4.345","-4.301","12"
"48","3","2017-02-27","-4.34475","-4.353","-4.338","12"
"48","3","2017-02-28","-4.36192","-4.373","-4.346","12"
"48","3","2017-03-01","-4.37258","-4.387","-4.362","12"
"48","3","2017-03-02","-4.40883","-4.423","-4.396","12"
"48","3","2017-03-03","-4.42958","-4.444","-4.415","12"
"48","3","2017-03-04","-4.45017","-4.458","-4.444","12"
"48","3","2017-03-05","-4.45892","-4.466","-4.451","12"
"48","3","2017-03-06","-4.4775","-4.488","-4.467","12"
"48","3","2017-03-07","-4.4885","-4.494","-4.483","12"
"48","3","2017-03-08","-4.507","-4.529","-4.49","12"
"48","3","2017-03-09","-4.5355","-4.543","-4.529","12"
"48","3","2017-03-10","-4.53983","-4.544","-4.535","12"
"48","3","2017-03-11","-4.55175","-4.564","-4.532","12"
"48","3","2017-03-12","-4.56883","-4.579","-4.563","12"
"48","3","2017-03-13","-4.574","-4.586","-4.566","12"
"48","3","2017-03-14","-4.5825","-4.596","-4.572","12"
"48","3","2017-03-15","-4.59708","-4.613","-4.587","12"
"48","3","2017-03-16","-4.61517","-4.629","-4.604","12"
"48","3","2017-03-17","-4.62708","-4.64","-4.614","12"
"48","3","2017-03-18","-4.63783","-4.646","-4.629","12"
"48","3","2017-03-19","-4.65492","-4.664","-4.645","12"
"48","3","2017-03-20","-4.66725","-4.68","-4.656","12"
"48","3","2017-03-21","-4.67683","-4.686","-4.667","12"
"48","3","2017-03-22","-4.68292","-4.689","-4.678","12"
"48","3","2017-03-23","-4.691","-4.699","-4.682","12"
"48","3","2017-03-24","-4.7025","-4.718","-4.689","12"
"48","3","2017-03-25","-4.7155","-4.729","-4.707","12"
"48","3","2017-03-26","-4.723","-4.736","-4.714","12"
"48","3","2017-03-27","-4.73042","-4.749","-4.715","12"
"48","3","2017-03-28","-4.74458","-4.756","-4.735","12"
"48","3","2017-03-29","-4.75067","-4.763","-4.743","12"
"48","3","2017-03-30","-4.76208","-4.773","-4.75","12"
"48","3","2017-03-31","-4.76583","-4.778","-4.757","12"
"48","3","2017-04-01","-4.76483","-4.77","-4.758","12"
"48","3","2017-04-02","-4.76375","-4.774","-4.757","12"
"48","3","2017-04-03","-4.77242","-4.786","-4.761","12"
"48","3","2017-04-04","-4.77117","-4.779","-4.764","12"
"48","3","2017-04-05","-4.76325","-4.773","-4.755","12"
"48","3","2017-04-06","-4.76167","-4.772","-4.754","12"
"48","3","2017-04-07","-4.76158","-4.769","-4.755","12"
"48","3","2017-04-08","-4.76275","-4.772","-4.754","12"
"48","3","2017-04-09","-4.75883","-4.767","-4.75","12"
"48","3","2017-04-10","-4.74942","-4.757","-4.743","12"
"48","3","2017-04-11","-4.7345","-4.741","-4.724","12"
"48","3","2017-04-12","-4.72167","-4.731","-4.714","12"
"48","3","2017-04-13","-4.70742","-4.714","-4.693","12"
"48","3","2017-04-14","-4.68833","-4.693","-4.675","12"
"48","3","2017-04-15","-4.66492","-4.675","-4.65","12"
"48","3","2017-04-16","-4.635","-4.647","-4.615","12"
"48","3","2017-04-17","-4.60333","-4.614","-4.586","12"
"48","3","2017-04-18","-4.56742","-4.582","-4.544","12"
"48","3","2017-04-19","-4.52592","-4.541","-4.506","12"
"48","3","2017-04-20","-4.48125","-4.497","-4.454","12"
"48","3","2017-04-21","-4.43342","-4.45","-4.407","12"
"48","3","2017-04-22","-4.38333","-4.401","-4.357","12"
"48","3","2017-04-23","-4.33275","-4.348","-4.303","12"
"48","3","2017-04-24","-4.28292","-4.302","-4.26","12"
"48","3","2017-04-25","-4.2355","-4.253","-4.211","12"
"48","3","2017-04-26","-4.19167","-4.211","-4.169","12"
"48","3","2017-04-27","-4.14925","-4.168","-4.127","12"
"48","3","2017-04-28","-4.10608","-4.12","-4.081","12"
"48","3","2017-04-29","-4.07058","-4.085","-4.047","12"
"48","3","2017-04-30","-4.03267","-4.046","-4.012","12"
"48","3","2017-05-01","-3.99633","-4.008","-3.978","12"
"48","3","2017-05-02","-3.96325","-3.97","-3.946","12"
"48","3","2017-05-03","-3.9335","-3.944","-3.915","12"
"48","3","2017-05-04","-3.90367","-3.914","-3.887","12"
"48","3","2017-05-05","-3.877","-3.884","-3.859","12"
"48","3","2017-05-06","-3.84967","-3.859","-3.838","12"
"48","3","2017-05-07","-3.82425","-3.832","-3.811","12"
"48","3","2017-05-08","-3.79958","-3.808","-3.784","12"
"48","3","2017-05-09","-3.77908","-3.787","-3.766","12"
"48","3","2017-05-10","-3.75517","-3.762","-3.742","12"
"48","3","2017-05-11","-3.73458","-3.74","-3.722","12"
"48","3","2017-05-12","-3.71292","-3.722","-3.701","12"
"48","3","2017-05-13","-3.69292","-3.704","-3.677","12"
"48","3","2017-05-14","-3.66917","-3.68","-3.656","12"
"48","3","2017-05-15","-3.64758","-3.656","-3.631","12"
"48","3","2017-05-16","-3.61108","-3.625","-3.587","12"
"48","3","2017-05-17","-3.46283","-3.581","-2.857","12"
"48","3","2017-05-18","-2.61842","-2.747","-2.588","12"
"48","3","2017-05-19","-2.57383","-2.66","-2.387","12"
"48","3","2017-05-20","-2.35633","-2.372","-2.339","12"
"48","3","2017-05-21","-2.40375","-2.423","-2.377","12"
"48","3","2017-05-22","-2.43467","-2.448","-2.42","12"
"48","3","2017-05-23","-2.37125","-2.434","-1.862","12"
"48","3","2017-05-24","-1.49233","-2.169","-0.922","12"
"48","3","2017-05-25","-0.69983","-1.267","-0.167","12"
"48","3","2017-05-26","-0.12658","-0.193","-0.042","12"
"48","3","2017-05-27","-0.059","-0.074","-0.041","12"
"48","3","2017-05-28","-0.08492","-0.095","-0.069","12"
"48","3","2017-05-29","-0.10142","-0.111","-0.093","12"
"48","3","2017-05-30","-0.10425","-0.11","-0.099","12"
"48","3","2017-05-31","-0.1035","-0.112","-0.097","12"
"48","3","2017-06-01","-0.10158","-0.11","-0.096","12"
"48","3","2017-06-02","-0.10208","-0.108","-0.095","12"
"48","3","2017-06-03","-0.10483","-0.111","-0.097","12"
"48","3","2017-06-04","-0.10492","-0.109","-0.101","12"
"48","3","2017-06-05","-0.10083","-0.105","-0.095","12"
"48","3","2017-06-06","-0.09858","-0.103","-0.094","12"
"48","3","2017-06-07","-0.10017","-0.105","-0.094","12"
"48","3","2017-06-08","-0.10308","-0.112","-0.095","12"
"48","3","2017-06-09","-0.10425","-0.111","-0.098","12"
"48","3","2017-06-10","-0.10417","-0.111","-0.099","12"
"48","3","2017-06-11","-0.10667","-0.111","-0.102","12"
"48","3","2017-06-12","-0.10758","-0.112","-0.102","12"
"48","3","2017-06-13","-0.10825","-0.113","-0.102","12"
"48","3","2017-06-14","-0.10725","-0.111","-0.104","12"
"48","3","2017-06-15","-0.10633","-0.111","-0.103","12"
"48","3","2017-06-16","-0.10575","-0.111","-0.103","12"
"48","3","2017-06-17","-0.105","-0.11","-0.102","12"
"48","3","2017-06-18","-0.10767","-0.114","-0.101","12"
"48","3","2017-06-19","-0.10925","-0.117","-0.102","12"
"48","3","2017-06-20","-0.10992","-0.114","-0.107","12"
"48","3","2017-06-21","-0.10975","-0.118","-0.105","12"
"48","3","2017-06-22","-0.10892","-0.113","-0.104","12"
"48","3","2017-06-23","-0.1095","-0.117","-0.104","12"
"48","3","2017-06-24","-0.10892","-0.112","-0.104","12"
"48","3","2017-06-25","-0.10717","-0.111","-0.103","12"
"48","3","2017-06-26","-0.10883","-0.114","-0.102","12"
"48","3","2017-06-27","-0.10625","-0.109","-0.103","12"
"48","3","2017-06-28","-0.103","-0.107","-0.097","12"
"48","3","2017-06-29","-0.1","-0.106","-0.096","12"
"48","3","2017-06-30","-0.1005","-0.105","-0.097","12"
"48","3","2017-07-01","-0.10108","-0.107","-0.096","12"
"48","3","2017-07-02","-0.09992","-0.104","-0.094","12"
"48","3","2017-07-03","-0.10092","-0.105","-0.096","12"
"48","3","2017-07-04","-0.10117","-0.105","-0.096","12"
"48","3","2017-07-05","-0.10042","-0.105","-0.096","12"
"48","3","2017-07-06","-0.09708","-0.102","-0.093","12"
"48","3","2017-07-07","-0.09433","-0.1","-0.09","12"
"48","3","2017-07-08","-0.0915","-0.097","-0.087","12"
"48","3","2017-07-09","-0.08733","-0.093","-0.086","12"
"48","3","2017-07-10","-0.08183","-0.087","-0.079","12"
"48","3","2017-07-11","-0.07967","-0.083","-0.075","12"
"48","3","2017-07-12","-0.07675","-0.081","-0.071","12"
"48","3","2017-07-13","-0.07267","-0.076","-0.069","12"
"48","3","2017-07-14","-0.068","-0.071","-0.063","12"
"48","3","2017-07-15","-0.0645","-0.068","-0.06","12"
"48","3","2017-07-16","-0.06067","-0.068","-0.053","12"
"48","3","2017-07-17","-0.05925","-0.065","-0.051","12"
"48","3","2017-07-18","-0.05508","-0.059","-0.049","12"
"48","3","2017-07-19","-0.05367","-0.059","-0.049","12"
"48","3","2017-07-20","-0.05008","-0.052","-0.047","12"
"48","3","2017-07-21","-0.04567","-0.049","-0.043","12"
"48","3","2017-07-22","-0.04275","-0.048","-0.039","12"
"48","3","2017-07-23","-0.03892","-0.045","-0.036","12"
"48","3","2017-07-24","-0.03383","-0.038","-0.03","12"
"48","3","2017-07-25","-0.03225","-0.035","-0.029","12"
"48","3","2017-07-26","-0.02758","-0.031","-0.025","12"
"48","3","2017-07-27","-0.02775","-0.033","-0.023","12"
"48","3","2017-07-28","-0.0255","-0.03","-0.022","12"
"48","3","2017-07-29","-0.02175","-0.028","-0.017","12"
"48","3","2017-07-30","-0.019","-0.023","-0.014","12"
"48","3","2017-07-31","-0.01583","-0.022","-0.01","12"
"48","3","2017-08-01","-0.01242","-0.017","-0.008","12"
"48","3","2017-08-02","-0.00408","-0.008","0.001","12"
"48","3","2017-08-03","0.0065","0.001","0.016","12"
"48","3","2017-08-04","0.01775","0.013","0.025","12"
"48","3","2017-08-05","0.03017","0.025","0.037","12"
"48","3","2017-08-06","0.0445","0.037","0.047","12"
"48","3","2017-08-07","0.04467","0.038","0.051","12"
"48","3","2017-08-08","0.06292","0.058","0.071","12"
"48","3","2017-08-09","0.07567","0.07","0.086","12"
"48","3","2017-08-10","0.08642","0.081","0.093","12"
"48","3","2017-08-11","0.09625","0.09","0.1","12"
"48","3","2017-08-12","0.1005","0.097","0.106","12"
"48","3","2017-08-13","0.11017","0.103","0.117","12"
"48","3","2017-08-14","0.11542","0.111","0.123","12"
"48","3","2017-08-15","0.12325","0.114","0.134","12"
"48","3","2017-08-16","0.1295","0.124","0.134","12"
"48","3","2017-08-17","0.13183","0.124","0.139","12"
"48","3","2017-08-18","0.14008","0.133","0.145","12"
"48","3","2017-08-19","0.14433","0.141","0.153","12"
"48","3","2017-08-20","0.1435","0.135","0.15","12"
"48","3","2017-08-21","0.15725","0.15","0.18","12"
"48","3","2017-08-22","0.16867","0.159","0.182","12"
"48","3","2017-08-23","0.18325","0.18","0.192","12"
"48","3","2017-08-24","0.1975","0.191","0.205","12"
"48","3","2017-08-25","0.2065","0.202","0.217","12"
"48","3","2017-08-26","0.21817","0.213","0.227","12"
"48","3","2017-08-27","0.23183","0.226","0.239","12"
"48","3","2017-08-28","0.23683","0.226","0.249","12"
"48","3","2017-08-29","0.25783","0.248","0.271","12"
"48","3","2017-08-30","0.27933","0.275","0.294","12"
"48","3","2017-08-31","0.28642","0.279","0.297","12"
"48","3","2017-09-01","0.31333","0.282","0.371","12"
"48","3","2017-09-02","0.31292","0.306","0.319","12"
"48","3","2017-09-03","0.32608","0.319","0.334","12"
"48","3","2017-09-04","0.33317","0.327","0.342","12"
"48","3","2017-09-05","0.32283","0.312","0.334","12"
"48","3","2017-09-06","0.29925","0.282","0.319","12"
"48","3","2017-09-07","0.27583","0.264","0.297","12"
"48","3","2017-09-08","0.25292","0.245","0.267","12"
"48","3","2017-09-09","0.24017","0.23","0.245","12"
"48","3","2017-09-10","0.2275","0.218","0.239","12"
"48","3","2017-09-11","0.21558","0.206","0.224","12"
"48","3","2017-09-12","0.21075","0.205","0.215","12"
"48","3","2017-09-13","0.20092","0.194","0.209","12"
"48","3","2017-09-14","0.20067","0.193","0.207","12"
"48","3","2017-09-15","0.17733","0.167","0.194","12"
"48","3","2017-09-16","0.15583","0.143","0.166","12"
"48","3","2017-09-17","0.1385","0.127","0.151","12"
"48","3","2017-09-18","0.11983","0.109","0.134","12"
"48","3","2017-09-19","0.10367","0.094","0.113","12"
"48","3","2017-09-20","0.08317","0.071","0.096","12"
"48","3","2017-09-21","0.063","0.049","0.079","12"
"48","3","2017-09-22","0.04467","0.035","0.055","12"
"48","3","2017-09-23","0.03492","0.028","0.04","12"
"48","3","2017-09-24","0.0265","0.021","0.034","12"
"48","3","2017-09-25","0.0155","0.007","0.022","12"
"48","3","2017-09-26","0.00825","-0.004","0.014","12"
"48","3","2017-09-27","0.00317","-0.003","0.01","12"
"48","3","2017-09-28","-0.0025","-0.009","0.002","12"
"48","3","2017-09-29","-0.00725","-0.013","0.001","12"
"48","3","2017-09-30","-0.01083","-0.018","-0.006","12"
"48","3","2017-10-01","-0.01142","-0.017","-0.008","12"
"48","3","2017-10-02","-0.01433","-0.021","-0.008","12"
"48","3","2017-10-03","-0.01367","-0.019","-0.01","12"
"48","3","2017-10-04","-0.01167","-0.02","-0.006","12"
"48","3","2017-10-05","-0.00669","-0.012","0.001","16"
"48","3","2017-10-06","-0.0014","-0.01","0.003","15"
"48","3","2017-10-07","-0.0025","-0.011","0.005","12"
"48","3","2017-10-08","-0.00058","-0.004","0.002","12"
"48","3","2017-10-09","-0.00258","-0.01","0.002","12"
"48","3","2017-10-10","-0.00617","-0.013","0","12"
"48","3","2017-10-11","-0.01192","-0.018","-0.006","12"
"48","3","2017-10-12","-0.01608","-0.024","-0.013","12"
"48","3","2017-10-13","-0.02008","-0.026","-0.013","12"
"48","3","2017-10-14","-0.02575","-0.032","-0.019","12"
"48","3","2017-10-15","-0.02733","-0.034","-0.022","12"
"48","3","2017-10-16","-0.03183","-0.036","-0.028","12"
"48","3","2017-10-17","-0.03467","-0.041","-0.029","12"
"48","3","2017-10-18","-0.035","-0.044","-0.03","12"
"48","3","2017-10-19","-0.03558","-0.041","-0.03","12"
"48","3","2017-10-20","-0.03633","-0.039","-0.033","12"
"48","3","2017-10-21","-0.03867","-0.042","-0.035","12"
"48","3","2017-10-22","-0.03617","-0.038","-0.031","12"
"48","3","2017-10-23","-0.03483","-0.038","-0.031","12"
"48","3","2017-10-24","-0.0355","-0.039","-0.033","12"
"48","3","2017-10-25","-0.04092","-0.043","-0.037","12"
"48","3","2017-10-26","-0.04067","-0.046","-0.035","12"
"48","3","2017-10-27","-0.03783","-0.042","-0.031","12"
"48","3","2017-10-28","-0.03658","-0.04","-0.031","12"
"48","3","2017-10-29","-0.03883","-0.042","-0.036","12"
"48","3","2017-10-30","-0.03558","-0.038","-0.034","12"
"48","3","2017-10-31","-0.0365","-0.039","-0.033","12"
"48","3","2017-11-01","-0.03817","-0.042","-0.035","12"
"48","3","2017-11-02","-0.039","-0.044","-0.036","12"
"48","3","2017-11-03","-0.03733","-0.04","-0.034","12"
"48","3","2017-11-04","-0.03775","-0.043","-0.034","12"
"48","3","2017-11-05","-0.04092","-0.044","-0.036","12"
"48","3","2017-11-06","-0.03642","-0.041","-0.035","12"
"48","3","2017-11-07","-0.03842","-0.045","-0.035","12"
"48","3","2017-11-08","-0.04075","-0.043","-0.037","12"
"48","3","2017-11-09","-0.03892","-0.043","-0.036","12"
"48","3","2017-11-10","-0.04075","-0.046","-0.036","12"
"48","3","2017-11-11","-0.04433","-0.05","-0.041","12"
"48","3","2017-11-12","-0.04717","-0.05","-0.045","12"
"48","3","2017-11-13","-0.04183","-0.045","-0.04","12"
"48","3","2017-11-14","-0.044","-0.05","-0.04","12"
"48","3","2017-11-15","-0.0495","-0.053","-0.046","12"
"48","3","2017-11-16","-0.05092","-0.054","-0.049","12"
"48","3","2017-11-17","-0.05067","-0.054","-0.049","12"
"48","3","2017-11-18","-0.04858","-0.051","-0.047","12"
"48","3","2017-11-19","-0.04883","-0.053","-0.047","12"
"48","3","2017-11-20","-0.05025","-0.056","-0.046","12"
"48","3","2017-11-21","-0.05","-0.053","-0.048","12"
"48","3","2017-11-22","-0.04767","-0.051","-0.045","12"
"48","3","2017-11-23","-0.0455","-0.048","-0.042","12"
"48","3","2017-11-24","-0.0465","-0.051","-0.043","12"
"48","3","2017-11-25","-0.04583","-0.048","-0.045","12"
"48","3","2017-11-26","-0.039","-0.043","-0.034","12"
"48","3","2017-11-27","-0.03908","-0.045","-0.035","12"
"48","3","2017-11-28","-0.04542","-0.048","-0.041","12"
"48","3","2017-11-29","-0.04308","-0.049","-0.04","12"
"48","3","2017-11-30","-0.04125","-0.044","-0.037","12"
"48","3","2017-12-01","-0.03933","-0.043","-0.037","12"
"48","3","2017-12-02","-0.04217","-0.046","-0.037","12"
"48","3","2017-12-03","-0.04108","-0.046","-0.037","12"
"48","3","2017-12-04","-0.04542","-0.049","-0.041","12"
"48","3","2017-12-05","-0.04692","-0.051","-0.043","12"
"48","3","2017-12-06","-0.04967","-0.052","-0.048","12"
"48","3","2017-12-07","-0.04808","-0.051","-0.046","12"
"48","3","2017-12-08","-0.04867","-0.051","-0.045","12"
"48","3","2017-12-09","-0.045","-0.047","-0.043","12"
"48","3","2017-12-10","-0.04808","-0.053","-0.042","12"
"48","3","2017-12-11","-0.057","-0.06","-0.056","12"
"48","3","2017-12-12","-0.05783","-0.06","-0.055","12"
"48","3","2017-12-13","-0.05658","-0.062","-0.052","12"
"48","3","2017-12-14","-0.067","-0.071","-0.061","12"
"48","3","2017-12-15","-0.0805","-0.089","-0.072","12"
"48","3","2017-12-16","-0.12292","-0.161","-0.091","12"
"48","3","2017-12-17","-0.22775","-0.285","-0.17","12"
"48","3","2017-12-18","-0.36742","-0.434","-0.297","12"
"48","3","2017-12-19","-0.55325","-0.691","-0.447","12"
"48","3","2017-12-20","-0.7655","-0.814","-0.71","12"
"48","3","2017-12-21","-0.8615","-0.901","-0.82","12"
"48","3","2017-12-22","-0.93908","-0.971","-0.903","12"
"48","3","2017-12-23","-1.00625","-1.037","-0.976","12"
"48","3","2017-12-24","-1.07067","-1.097","-1.041","12"
"48","3","2017-12-25","-1.12883","-1.15","-1.103","12"
"48","3","2017-12-26","-1.17742","-1.2","-1.157","12"
"48","3","2017-12-27","-1.22683","-1.248","-1.203","12"
"48","3","2017-12-28","-1.26908","-1.284","-1.251","12"
"48","3","2017-12-29","-1.31358","-1.339","-1.289","12"
"48","3","2017-12-30","-1.36892","-1.397","-1.343","12"
"48","3","2017-12-31","-1.4225","-1.446","-1.4","12"
"48","3","2018-01-01","-1.4625","-1.48","-1.445","12"
"48","3","2018-01-02","-1.50217","-1.52","-1.488","12"
"48","3","2018-01-03","-1.54467","-1.558","-1.524","12"
"48","3","2018-01-04","-1.58342","-1.606","-1.562","12"
"48","3","2018-01-05","-1.62475","-1.642","-1.608","12"
"48","3","2018-01-06","-1.65917","-1.674","-1.641","12"
"48","3","2018-01-07","-1.6935","-1.708","-1.677","12"
"48","3","2018-01-08","-1.72725","-1.741","-1.711","12"
"48","3","2018-01-09","-1.76058","-1.775","-1.748","12"
"48","3","2018-01-10","-1.78983","-1.802","-1.779","12"
"48","3","2018-01-11","-1.81842","-1.831","-1.805","12"
"48","3","2018-01-12","-1.84742","-1.863","-1.834","12"
"48","3","2018-01-13","-1.87808","-1.892","-1.863","12"
"48","3","2018-01-14","-1.90325","-1.917","-1.888","12"
"48","3","2018-01-15","-1.92975","-1.94","-1.917","12"
"48","3","2018-01-16","-1.95775","-1.971","-1.943","12"
"48","3","2018-01-17","-1.97958","-1.987","-1.973","12"
"48","3","2018-01-18","-2.00533","-2.019","-1.99","12"
"48","3","2018-01-19","-2.03","-2.039","-2.02","12"
"48","3","2018-01-20","-2.05067","-2.063","-2.04","12"
"48","3","2018-01-21","-2.07458","-2.083","-2.063","12"
"48","3","2018-01-22","-2.10142","-2.114","-2.087","12"
"48","3","2018-01-23","-2.12208","-2.132","-2.113","12"
"48","3","2018-01-24","-2.14575","-2.155","-2.135","12"
"48","3","2018-01-25","-2.16842","-2.176","-2.158","12"
"48","3","2018-01-26","-2.18625","-2.195","-2.177","12"
"48","3","2018-01-27","-2.206","-2.214","-2.197","12"
"48","3","2018-01-28","-2.22517","-2.235","-2.213","12"
"48","3","2018-01-29","-2.25008","-2.263","-2.24","12"
"48","3","2018-01-30","-2.27125","-2.279","-2.264","12"
"48","3","2018-01-31","-2.289","-2.296","-2.284","12"
"48","3","2018-02-01","-2.303","-2.31","-2.293","12"
"48","3","2018-02-02","-2.31708","-2.325","-2.308","12"
"48","3","2018-02-03","-2.33642","-2.346","-2.327","12"
"48","3","2018-02-04","-2.357","-2.369","-2.345","12"
"48","3","2018-02-05","-2.38658","-2.399","-2.373","12"
"48","3","2018-02-06","-2.40967","-2.42","-2.396","12"
"48","3","2018-02-07","-2.434","-2.447","-2.424","12"
"48","3","2018-02-08","-2.45683","-2.469","-2.444","12"
"48","3","2018-02-09","-2.48308","-2.495","-2.472","12"
"48","3","2018-02-10","-2.50642","-2.518","-2.491","12"
"48","3","2018-02-11","-2.53867","-2.552","-2.517","12"
"48","3","2018-02-12","-2.56317","-2.571","-2.555","12"
"48","3","2018-02-13","-2.58458","-2.599","-2.572","12"
"48","3","2018-02-14","-2.62175","-2.638","-2.604","12"
"48","3","2018-02-15","-2.66308","-2.683","-2.643","12"
"48","3","2018-02-16","-2.69742","-2.708","-2.683","12"
"48","3","2018-02-17","-2.71458","-2.723","-2.708","12"
"48","3","2018-02-18","-2.72525","-2.733","-2.717","12"
"48","3","2018-02-19","-2.73892","-2.751","-2.729","12"
"48","3","2018-02-20","-2.76133","-2.774","-2.749","12"
"48","3","2018-02-21","-2.7865","-2.801","-2.769","12"
"48","3","2018-02-22","-2.82133","-2.837","-2.799","12"
"48","3","2018-02-23","-2.84792","-2.863","-2.829","12"
"48","3","2018-02-24","-2.87567","-2.889","-2.86","12"
"48","3","2018-02-25","-2.89208","-2.902","-2.884","12"
"48","3","2018-02-26","-2.90242","-2.917","-2.889","12"
"48","3","2018-02-27","-2.93658","-2.957","-2.912","12"
"48","3","2018-02-28","-2.97867","-2.998","-2.959","12"
"48","3","2018-03-01","-3.02608","-3.043","-3.001","12"
"48","3","2018-03-02","-3.05708","-3.07","-3.044","12"
"48","3","2018-03-03","-3.07175","-3.081","-3.06","12"
"48","3","2018-03-04","-3.08358","-3.094","-3.076","12"
"48","3","2018-03-05","-3.09825","-3.108","-3.087","12"
"48","3","2018-03-06","-3.11142","-3.121","-3.099","12"
"48","3","2018-03-07","-3.12467","-3.135","-3.117","12"
"48","3","2018-03-08","-3.13567","-3.151","-3.123","12"
"48","3","2018-03-09","-3.15658","-3.171","-3.141","12"
"48","3","2018-03-10","-3.17158","-3.18","-3.162","12"
"48","3","2018-03-11","-3.18542","-3.195","-3.179","12"
"48","3","2018-03-12","-3.19525","-3.205","-3.189","12"
"48","3","2018-03-13","-3.20325","-3.214","-3.192","12"
"48","3","2018-03-14","-3.2125","-3.226","-3.205","12"
"48","3","2018-03-15","-3.22167","-3.235","-3.211","12"
"48","3","2018-03-16","-3.23433","-3.246","-3.226","12"
"48","3","2018-03-17","-3.24317","-3.252","-3.236","12"
"48","3","2018-03-18","-3.2515","-3.262","-3.242","12"
"48","3","2018-03-19","-3.25867","-3.266","-3.252","12"
"48","3","2018-03-20","-3.26925","-3.279","-3.26","12"
"48","3","2018-03-21","-3.2825","-3.295","-3.271","12"
"48","3","2018-03-22","-3.30542","-3.317","-3.288","12"
"48","3","2018-03-23","-3.32442","-3.336","-3.313","12"
"48","3","2018-03-24","-3.33683","-3.354","-3.326","12"
"48","3","2018-03-25","-3.35008","-3.363","-3.339","12"
"48","3","2018-03-26","-3.35933","-3.37","-3.347","12"
"48","3","2018-03-27","-3.36975","-3.38","-3.36","12"
"48","3","2018-03-28","-3.38042","-3.39","-3.375","12"
"48","3","2018-03-29","-3.38575","-3.393","-3.381","12"
"48","3","2018-03-30","-3.38775","-3.39","-3.385","12"
"48","3","2018-03-31","-3.39017","-3.397","-3.385","12"
"48","3","2018-04-01","-3.39475","-3.404","-3.387","12"
"48","3","2018-04-02","-3.40008","-3.413","-3.389","12"
"48","3","2018-04-03","-3.40825","-3.411","-3.406","12"
"48","3","2018-04-04","-3.411","-3.417","-3.408","12"
"48","3","2018-04-05","-3.41417","-3.423","-3.409","12"
"48","3","2018-04-06","-3.4145","-3.424","-3.408","12"
"48","3","2018-04-07","-3.418","-3.429","-3.409","12"
"48","3","2018-04-08","-3.41983","-3.428","-3.416","12"
"48","3","2018-04-09","-3.41917","-3.424","-3.415","12"
"48","3","2018-04-10","-3.41867","-3.424","-3.416","12"
"48","3","2018-04-11","-3.41675","-3.425","-3.408","12"
"48","3","2018-04-12","-3.4195","-3.42","-3.417","12"
"48","3","2018-04-13","-3.4205","-3.425","-3.417","12"
"48","3","2018-04-14","-3.42283","-3.428","-3.42","12"
"48","3","2018-04-15","-3.42525","-3.427","-3.423","12"
"48","3","2018-04-16","-3.42533","-3.427","-3.423","12"
"48","3","2018-04-17","-3.42783","-3.435","-3.423","12"
"48","3","2018-04-18","-3.42967","-3.438","-3.423","12"
"48","3","2018-04-19","-3.43275","-3.439","-3.427","12"
"48","3","2018-04-20","-3.436","-3.443","-3.43","12"
"48","3","2018-04-21","-3.43783","-3.445","-3.433","12"
"48","3","2018-04-22","-3.43842","-3.446","-3.433","12"
"48","3","2018-04-23","-3.43717","-3.443","-3.43","12"
"48","3","2018-04-24","-3.43517","-3.443","-3.43","12"
"48","3","2018-04-25","-3.43092","-3.438","-3.423","12"
"48","3","2018-04-26","-3.42625","-3.432","-3.419","12"
"48","3","2018-04-27","-3.412","-3.418","-3.402","12"
"48","3","2018-04-28","-3.39392","-3.403","-3.383","12"
"48","3","2018-04-29","-3.37392","-3.379","-3.362","12"
"48","3","2018-04-30","-3.35425","-3.362","-3.339","12"
"48","3","2018-05-01","-3.33275","-3.341","-3.318","12"
"48","3","2018-05-02","-3.30758","-3.316","-3.295","12"
"48","3","2018-05-03","-3.28692","-3.298","-3.274","12"
"48","3","2018-05-04","-3.26333","-3.271","-3.251","12"
"48","3","2018-05-05","-3.23742","-3.248","-3.22","12"
"48","3","2018-05-06","-3.2115","-3.22","-3.194","12"
"48","3","2018-05-07","-3.16225","-3.19","-3.126","12"
"48","3","2018-05-08","-3.09025","-3.123","-3.053","12"
"48","3","2018-05-09","-3.0055","-3.042","-2.962","12"
"48","3","2018-05-10","-2.91525","-2.954","-2.869","12"
"48","3","2018-05-11","-2.823","-2.862","-2.779","12"
"48","3","2018-05-12","-2.72942","-2.769","-2.68","12"
"48","3","2018-05-13","-2.6325","-2.673","-2.587","12"
"48","3","2018-05-14","-2.53542","-2.581","-2.486","12"
"48","3","2018-05-15","-2.43292","-2.475","-2.383","12"
"48","3","2018-05-16","-2.33342","-2.376","-2.286","12"
"48","3","2018-05-17","-2.23767","-2.277","-2.198","12"
"48","3","2018-05-18","-2.15192","-2.185","-2.111","12"
"48","3","2018-05-19","-2.07425","-2.108","-2.037","12"
"48","3","2018-05-20","-2.00267","-2.031","-1.966","12"
"48","3","2018-05-21","-1.93042","-1.96","-1.892","12"
"48","3","2018-05-22","-1.29025","-1.809","-0.964","12"
"48","3","2018-05-23","-0.69258","-0.899","-0.316","12"
"48","3","2018-05-24","-0.23733","-0.29","-0.182","12"
"48","3","2018-05-25","-0.15075","-0.176","-0.127","12"
"48","3","2018-05-26","-0.11717","-0.122","-0.106","12"
"48","3","2018-05-27","-0.10475","-0.112","-0.095","12"
"48","3","2018-05-28","-0.09675","-0.106","-0.091","12"
"48","3","2018-05-29","-0.09617","-0.103","-0.091","12"
"48","3","2018-05-30","-0.09158","-0.1","-0.085","12"
"48","3","2018-05-31","-0.08992","-0.096","-0.086","12"
"48","3","2018-06-01","-0.09192","-0.1","-0.087","12"
"48","3","2018-06-02","-0.08925","-0.095","-0.083","12"
"48","3","2018-06-03","-0.08892","-0.093","-0.083","12"
"48","3","2018-06-04","-0.08892","-0.095","-0.082","12"
"48","3","2018-06-05","-0.08842","-0.095","-0.082","12"
"48","3","2018-06-06","-0.08892","-0.094","-0.085","12"
"48","3","2018-06-07","-0.08917","-0.091","-0.084","12"
"48","3","2018-06-08","-0.08858","-0.094","-0.083","12"
"48","3","2018-06-09","-0.08758","-0.092","-0.083","12"
"48","3","2018-06-10","-0.09017","-0.097","-0.082","12"
"48","3","2018-06-11","-0.08925","-0.096","-0.085","12"
"48","3","2018-06-12","-0.08833","-0.091","-0.085","12"
"48","3","2018-06-13","-0.0865","-0.089","-0.083","12"
"48","3","2018-06-14","-0.08783","-0.096","-0.082","12"
"48","3","2018-06-15","-0.08775","-0.096","-0.081","12"
"48","3","2018-06-16","-0.08783","-0.095","-0.08","12"
"48","3","2018-06-17","-0.088","-0.096","-0.081","12"
"48","3","2018-06-18","-0.08917","-0.094","-0.085","12"
"48","3","2018-06-19","-0.08858","-0.094","-0.083","12"
"48","3","2018-06-20","-0.08892","-0.095","-0.083","12"
"48","3","2018-06-21","-0.08527","-0.089","-0.08","15"
"48","3","2018-06-22","-0.08071","-0.086","-0.074","24"
"48","3","2018-06-23","-0.0805","-0.087","-0.073","24"
"48","3","2018-06-24","-0.07879","-0.082","-0.075","24"
"48","3","2018-06-25","-0.07921","-0.085","-0.075","24"
"48","3","2018-06-26","-0.07983","-0.084","-0.074","24"
"48","3","2018-06-27","-0.08154","-0.087","-0.079","24"
"48","3","2018-06-28","-0.07929","-0.085","-0.075","24"
"48","3","2018-06-29","-0.08133","-0.088","-0.073","24"
"48","3","2018-06-30","-0.08433","-0.09","-0.077","24"
"48","3","2018-07-01","-0.08475","-0.09","-0.078","24"
"48","3","2018-07-02","-0.08421","-0.09","-0.077","24"
"48","3","2018-07-03","-0.08238","-0.088","-0.078","24"
"48","3","2018-07-04","-0.08171","-0.087","-0.077","24"
"48","3","2018-07-05","-0.08088","-0.084","-0.077","24"
"48","3","2018-07-06","-0.08054","-0.083","-0.079","24"
"48","3","2018-07-07","-0.07933","-0.085","-0.073","24"
"48","3","2018-07-08","-0.07896","-0.083","-0.073","24"
"48","3","2018-07-09","-0.079","-0.083","-0.073","24"
"48","3","2018-07-10","-0.075","-0.079","-0.071","24"
"48","3","2018-07-11","-0.0735","-0.079","-0.067","24"
"48","3","2018-07-12","-0.07163","-0.075","-0.068","24"
"48","3","2018-07-13","-0.068","-0.074","-0.062","24"
"48","3","2018-07-14","-0.06604","-0.07","-0.061","24"
"48","3","2018-07-15","-0.0605","-0.067","-0.056","24"
"48","3","2018-07-16","-0.05913","-0.064","-0.053","24"
"48","3","2018-07-17","-0.05408","-0.057","-0.05","24"
"48","3","2018-07-18","-0.05238","-0.059","-0.044","24"
"48","3","2018-07-19","-0.04883","-0.054","-0.045","24"
"48","3","2018-07-20","-0.04363","-0.048","-0.039","24"
"48","3","2018-07-21","-0.03979","-0.045","-0.036","24"
"48","3","2018-07-22","-0.03358","-0.039","-0.027","24"
"48","3","2018-07-23","-0.02579","-0.029","-0.021","24"
"48","3","2018-07-24","-0.01625","-0.023","-0.005","24"
"48","3","2018-07-25","-0.00125","-0.01","0.008","24"
"48","3","2018-07-26","0.01608","0.008","0.028","24"
"48","3","2018-07-27","0.03592","0.029","0.049","24"
"48","3","2018-07-28","0.05771","0.049","0.072","24"
"48","3","2018-07-29","0.07521","0.065","0.087","24"
"48","3","2018-07-30","0.09921","0.087","0.115","24"
"48","3","2018-07-31","0.12208","0.115","0.135","24"
"48","3","2018-08-01","0.14821","0.138","0.163","24"
"48","3","2018-08-02","0.17325","0.162","0.187","24"
"48","3","2018-08-03","0.19858","0.188","0.216","24"
"48","3","2018-08-04","0.23221","0.218","0.249","24"
"48","3","2018-08-05","0.26008","0.242","0.283","24"
"48","3","2018-08-06","0.29754","0.286","0.32","24"
"48","3","2018-08-07","0.33521","0.32","0.364","24"
"48","3","2018-08-08","0.37096","0.349","0.398","24"
"48","3","2018-08-09","0.41388","0.394","0.43","24"
"48","3","2018-08-10","0.44496","0.427","0.461","24"
"48","3","2018-08-11","0.46971","0.457","0.488","24"
"48","3","2018-08-12","0.49267","0.476","0.505","24"
"48","3","2018-08-13","0.50254","0.49","0.509","24"
"48","3","2018-08-14","0.494","0.49","0.505","24"
"48","3","2018-08-15","0.49313","0.487","0.505","24"
"48","3","2018-08-16","0.49763","0.49","0.506","24"
"48","3","2018-08-17","0.49838","0.49","0.509","24"
"48","3","2018-08-18","0.49529","0.479","0.505","24"
"48","3","2018-08-19","0.48208","0.468","0.49","24"
"48","3","2018-08-20","0.47671","0.466","0.487","24"
"48","3","2018-08-21","0.47925","0.468","0.49","24"
"48","3","2018-08-22","0.48238","0.468","0.498","24"
"48","3","2018-08-23","0.48813","0.483","0.498","24"
"48","3","2018-08-24","0.49263","0.477","0.505","24"
"48","3","2018-08-25","0.49625","0.49","0.506","24"
"48","3","2018-08-26","0.50058","0.49","0.52","24"
"48","3","2018-08-27","0.51717","0.502","0.535","24"
"48","3","2018-08-28","0.50892","0.498","0.52","24"
"48","3","2018-08-29","0.49204","0.473","0.505","24"
"48","3","2018-08-30","0.47392","0.461","0.487","24"
"48","3","2018-08-31","0.45754","0.439","0.476","24"
"48","3","2018-09-01","0.44825","0.438","0.461","24"
"48","3","2018-09-02","0.47363","0.461","0.483","24"
"48","3","2018-09-03","0.47767","0.468","0.49","24"
"48","3","2018-09-04","0.45913","0.444","0.476","24"
"48","3","2018-09-05","0.43175","0.413","0.446","24"
"48","3","2018-09-06","0.40483","0.387","0.416","24"
"48","3","2018-09-07","0.38196","0.369","0.394","24"
"48","3","2018-09-08","0.36675","0.357","0.372","24"
"48","3","2018-09-09","0.36021","0.349","0.368","24"
"48","3","2018-09-10","0.35788","0.345","0.367","24"
"48","3","2018-09-11","0.35238","0.338","0.357","24"
"48","3","2018-09-12","0.34879","0.338","0.357","24"
"48","3","2018-09-13","0.35392","0.347","0.361","24"
"48","3","2018-09-14","0.35758","0.349","0.368","24"
"48","3","2018-09-15","0.36433","0.357","0.373","24"
"48","3","2018-09-16","0.37804","0.368","0.387","24"
"48","3","2018-09-17","0.39354","0.387","0.402","24"
"48","3","2018-09-18","0.40563","0.401","0.417","24"
"48","3","2018-09-19","0.41354","0.401","0.423","24"
"48","3","2018-09-20","0.41883","0.412","0.431","24"
"48","3","2018-09-21","0.426","0.416","0.44","24"
"48","3","2018-09-22","0.44233","0.431","0.453","24"
"48","3","2018-09-23","0.45467","0.443","0.468","24"
"48","3","2018-09-24","0.476","0.468","0.489","24"
"48","3","2018-09-25","0.48254","0.473","0.489","24"
"48","3","2018-09-26","0.469","0.45","0.479","24"
"48","3","2018-09-27","0.44029","0.418","0.453","24"
"48","3","2018-09-28","0.40192","0.383","0.417","24"
"48","3","2018-09-29","0.37992","0.364","0.394","24"
"48","3","2018-09-30","0.36021","0.342","0.372","24"
"48","3.01","2016-01-06","-2.09488","-2.115","-2.058","8"
"48","3.01","2016-01-07","-2.1415","-2.18","-2.111","12"
"48","3.01","2016-01-08","-2.19625","-2.217","-2.177","12"
"48","3.01","2016-01-09","-2.23075","-2.251","-2.206","12"
"48","3.01","2016-01-10","-2.28308","-2.32","-2.259","12"
"48","3.01","2016-01-11","-2.33483","-2.37","-2.313","12"
"48","3.01","2016-01-12","-2.404","-2.423","-2.377","12"
"48","3.01","2016-01-13","-2.44483","-2.465","-2.423","12"
"48","3.01","2016-01-14","-2.46642","-2.484","-2.453","12"
"48","3.01","2016-01-15","-2.51775","-2.54","-2.491","12"
"48","3.01","2016-01-16","-2.56242","-2.578","-2.535","12"
"48","3.01","2016-01-17","-2.5915","-2.623","-2.565","12"
"48","3.01","2016-01-18","-2.6305","-2.65","-2.611","12"
"48","3.01","2016-01-19","-2.67933","-2.699","-2.65","12"
"48","3.01","2016-01-20","-2.71892","-2.737","-2.701","12"
"48","3.01","2016-01-21","-2.75617","-2.775","-2.736","12"
"48","3.01","2016-01-22","-2.789","-2.801","-2.773","12"
"48","3.01","2016-01-23","-2.81242","-2.827","-2.799","12"
"48","3.01","2016-01-24","-2.83783","-2.85","-2.828","12"
"48","3.01","2016-01-25","-2.85883","-2.876","-2.846","12"
"48","3.01","2016-01-26","-2.8795","-2.889","-2.872","12"
"48","3.01","2016-01-27","-2.83067","-2.898","-2.403","12"
"48","3.01","2016-01-28","-2.91858","-2.931","-2.902","12"
"48","3.01","2016-01-29","-2.94383","-2.954","-2.931","12"
"48","3.01","2016-01-30","-2.96492","-2.978","-2.954","12"
"48","3.01","2016-01-31","-2.99467","-3.012","-2.978","12"
"48","3.01","2016-02-01","-3.034","-3.057","-3.012","12"
"48","3.01","2016-02-02","-3.0675","-3.08","-3.053","12"
"48","3.01","2016-02-03","-3.08858","-3.094","-3.079","12"
"48","3.01","2016-02-04","-3.11167","-3.125","-3.095","12"
"48","3.01","2016-02-05","-3.1485","-3.164","-3.13","12"
"48","3.01","2016-02-06","-3.17967","-3.193","-3.165","12"
"48","3.01","2016-02-07","-3.20925","-3.223","-3.195","12"
"48","3.01","2016-02-08","-3.238","-3.25","-3.226","12"
"48","3.01","2016-02-09","-3.26342","-3.276","-3.252","12"
"48","3.01","2016-02-10","-3.27925","-3.286","-3.271","12"
"48","3.01","2016-02-11","-3.29767","-3.312","-3.285","12"
"48","3.01","2016-02-12","-3.322","-3.333","-3.311","12"
"48","3.01","2016-02-13","-3.34525","-3.356","-3.332","12"
"48","3.01","2016-02-14","-3.36425","-3.375","-3.356","12"
"48","3.01","2016-02-15","-3.37192","-3.378","-3.366","12"
"48","3.01","2016-02-16","-3.39317","-3.428","-3.38","12"
"48","3.01","2016-02-17","-3.40158","-3.41","-3.394","12"
"48","3.01","2016-02-18","-3.40692","-3.415","-3.4","12"
"48","3.01","2016-02-19","-3.41692","-3.423","-3.41","12"
"48","3.01","2016-02-20","-3.42825","-3.437","-3.418","12"
"48","3.01","2016-02-21","-3.45242","-3.47","-3.443","12"
"48","3.01","2016-02-22","-3.45733","-3.465","-3.45","12"
"48","3.01","2016-02-23","-3.45542","-3.459","-3.451","12"
"48","3.01","2016-02-24","-3.45225","-3.466","-3.445","12"
"48","3.01","2016-02-25","-3.46258","-3.475","-3.455","12"
"48","3.01","2016-02-26","-3.46458","-3.476","-3.457","12"
"48","3.01","2016-02-27","-3.474","-3.482","-3.468","12"
"48","3.01","2016-02-28","-3.48492","-3.491","-3.478","12"
"48","3.01","2016-02-29","-3.49008","-3.499","-3.483","12"
"48","3.01","2016-03-01","-3.49358","-3.503","-3.489","12"
"48","3.01","2016-03-02","-3.50258","-3.508","-3.497","12"
"48","3.01","2016-03-03","-3.5","-3.511","-3.492","12"
"48","3.01","2016-03-04","-3.51008","-3.519","-3.502","12"
"48","3.01","2016-03-05","-3.51625","-3.52","-3.51","12"
"48","3.01","2016-03-06","-3.52183","-3.529","-3.516","12"
"48","3.01","2016-03-07","-3.5245","-3.533","-3.515","12"
"48","3.01","2016-03-08","-3.53192","-3.541","-3.522","12"
"48","3.01","2016-03-09","-3.54633","-3.56","-3.535","12"
"48","3.01","2016-03-10","-3.55492","-3.569","-3.544","12"
"48","3.01","2016-03-11","-3.563","-3.574","-3.553","12"
"48","3.01","2016-03-12","-3.56767","-3.581","-3.558","12"
"48","3.01","2016-03-13","-3.56808","-3.577","-3.56","12"
"48","3.01","2016-03-14","-3.57208","-3.583","-3.563","12"
"48","3.01","2016-03-15","-3.57633","-3.587","-3.569","12"
"48","3.01","2016-03-16","-3.57733","-3.585","-3.57","12"
"48","3.01","2016-03-17","-3.58567","-3.597","-3.576","12"
"48","3.01","2016-03-18","-3.59092","-3.605","-3.582","12"
"48","3.01","2016-03-19","-3.5945","-3.605","-3.588","12"
"48","3.01","2016-03-20","-3.59458","-3.607","-3.588","12"
"48","3.01","2016-03-21","-3.59375","-3.605","-3.588","12"
"48","3.01","2016-03-22","-3.595","-3.611","-3.588","12"
"48","3.01","2016-03-23","-3.59083","-3.597","-3.585","12"
"48","3.01","2016-03-24","-3.5985","-3.61","-3.591","12"
"48","3.01","2016-03-25","-3.60383","-3.611","-3.598","12"
"48","3.01","2016-03-26","-3.60633","-3.618","-3.599","12"
"48","3.01","2016-03-27","-3.60567","-3.617","-3.601","12"
"48","3.01","2016-03-28","-3.604","-3.611","-3.6","12"
"48","3.01","2016-03-29","-3.6045","-3.611","-3.599","12"
"48","3.01","2016-03-30","-3.60475","-3.611","-3.599","12"
"48","3.01","2016-03-31","-3.60675","-3.615","-3.599","12"
"48","3.01","2016-04-01","-3.60583","-3.609","-3.601","12"
"48","3.01","2016-04-02","-3.60425","-3.61","-3.599","12"
"48","3.01","2016-04-03","-3.60183","-3.606","-3.596","12"
"48","3.01","2016-04-04","-3.59833","-3.601","-3.593","12"
"48","3.01","2016-04-05","-3.59533","-3.6","-3.593","12"
"48","3.01","2016-04-06","-3.59417","-3.601","-3.591","12"
"48","3.01","2016-04-07","-3.59125","-3.599","-3.586","12"
"48","3.01","2016-04-08","-3.58808","-3.598","-3.582","12"
"48","3.01","2016-04-09","-3.587","-3.598","-3.582","12"
"48","3.01","2016-04-10","-3.58733","-3.597","-3.579","12"
"48","3.01","2016-04-11","-3.58483","-3.595","-3.578","12"
"48","3.01","2016-04-12","-3.5815","-3.588","-3.575","12"
"48","3.01","2016-04-13","-3.57875","-3.586","-3.574","12"
"48","3.01","2016-04-14","-3.5745","-3.586","-3.568","12"
"48","3.01","2016-04-15","-3.56992","-3.577","-3.565","12"
"48","3.01","2016-04-16","-3.56508","-3.57","-3.56","12"
"48","3.01","2016-04-17","-3.55775","-3.561","-3.554","12"
"48","3.01","2016-04-18","-3.54883","-3.556","-3.539","12"
"48","3.01","2016-04-19","-3.53892","-3.542","-3.536","12"
"48","3.01","2016-04-20","-3.533","-3.539","-3.524","12"
"48","3.01","2016-04-21","-3.52258","-3.53","-3.514","12"
"48","3.01","2016-04-22","-3.50983","-3.518","-3.503","12"
"48","3.01","2016-04-23","-3.493","-3.5","-3.483","12"
"48","3.01","2016-04-24","-3.47533","-3.484","-3.463","12"
"48","3.01","2016-04-25","-3.4585","-3.465","-3.448","12"
"48","3.01","2016-04-26","-3.44283","-3.448","-3.436","12"
"48","3.01","2016-04-27","-3.42725","-3.434","-3.413","12"
"48","3.01","2016-04-28","-3.40983","-3.413","-3.4","12"
"48","3.01","2016-04-29","-3.395","-3.406","-3.382","12"
"48","3.01","2016-04-30","-3.37833","-3.386","-3.368","12"
"48","3.01","2016-05-01","-3.36267","-3.368","-3.354","12"
"48","3.01","2016-05-02","-3.347","-3.354","-3.341","12"
"48","3.01","2016-05-03","-3.33517","-3.341","-3.327","12"
"48","3.01","2016-05-04","-3.319","-3.326","-3.31","12"
"48","3.01","2016-05-05","-3.30542","-3.311","-3.298","12"
"48","3.01","2016-05-06","-3.29333","-3.301","-3.283","12"
"48","3.01","2016-05-07","-3.28083","-3.29","-3.272","12"
"48","3.01","2016-05-08","-3.26783","-3.277","-3.26","12"
"48","3.01","2016-05-09","-3.25408","-3.259","-3.247","12"
"48","3.01","2016-05-10","-3.24383","-3.247","-3.235","12"
"48","3.01","2016-05-11","-3.22867","-3.235","-3.22","12"
"48","3.01","2016-05-12","-3.21475","-3.22","-3.207","12"
"48","3.01","2016-05-13","-3.19967","-3.204","-3.193","12"
"48","3.01","2016-05-14","-3.18525","-3.193","-3.173","12"
"48","3.01","2016-05-15","-3.16525","-3.169","-3.154","12"
"48","3.01","2016-05-16","-3.14708","-3.154","-3.138","12"
"48","3.01","2016-05-17","-3.13083","-3.14","-3.117","12"
"48","3.01","2016-05-18","-3.11017","-3.115","-3.098","12"
"48","3.01","2016-05-19","-3.08783","-3.099","-3.078","12"
"48","3.01","2016-05-20","-3.07042","-3.076","-3.059","12"
"48","3.01","2016-05-21","-3.05","-3.056","-3.033","12"
"48","3.01","2016-05-22","-3.0275","-3.036","-3.013","12"
"48","3.01","2016-05-23","-3.00183","-3.013","-2.992","12"
"48","3.01","2016-05-24","-2.97933","-2.99","-2.965","12"
"48","3.01","2016-05-25","-2.95558","-2.963","-2.939","12"
"48","3.01","2016-05-26","-2.92525","-2.937","-2.908","12"
"48","3.01","2016-05-27","-2.89075","-2.906","-2.873","12"
"48","3.01","2016-05-28","-2.84875","-2.863","-2.827","12"
"48","3.01","2016-05-29","-2.7955","-2.82","-2.76","12"
"48","3.01","2016-05-30","-2.70975","-2.754","-2.655","12"
"48","3.01","2016-05-31","-2.58567","-2.642","-2.524","12"
"48","3.01","2016-06-01","-2.45742","-2.514","-2.399","12"
"48","3.01","2016-06-02","-2.337","-2.39","-2.276","12"
"48","3.01","2016-06-03","-2.21992","-2.27","-2.16","12"
"48","3.01","2016-06-04","-2.09583","-2.153","-2.031","12"
"48","3.01","2016-06-05","-1.95875","-2.018","-1.89","12"
"48","3.01","2016-06-06","-1.81858","-1.88","-1.747","12"
"48","3.01","2016-06-07","-1.6175","-1.732","-1.425","12"
"48","3.01","2016-06-08","-1.06042","-1.342","-0.783","12"
"48","3.01","2016-06-09","-0.4255","-0.631","-0.33","12"
"48","3.01","2016-06-10","-0.29708","-0.324","-0.272","12"
"48","3.01","2016-06-11","-0.25983","-0.268","-0.249","12"
"48","3.01","2016-06-12","-0.24558","-0.251","-0.237","12"
"48","3.01","2016-06-13","-0.23817","-0.245","-0.22","12"
"48","3.01","2016-06-14","-0.1815","-0.207","-0.165","12"
"48","3.01","2016-06-15","-0.15383","-0.159","-0.148","12"
"48","3.01","2016-06-16","-0.14308","-0.154","-0.089","12"
"48","3.01","2016-06-17","-0.042","-0.056","-0.034","12"
"48","3.01","2016-06-18","-0.03808","-0.046","-0.033","12"
"48","3.01","2016-06-19","-0.03542","-0.042","-0.029","12"
"48","3.01","2016-06-20","-0.03742","-0.044","-0.031","12"
"48","3.01","2016-06-21","-0.03567","-0.044","-0.029","12"
"48","3.01","2016-06-22","-0.03842","-0.044","-0.033","12"
"48","3.01","2016-06-23","-0.04008","-0.044","-0.034","12"
"48","3.01","2016-06-24","-0.04217","-0.051","-0.037","12"
"48","3.01","2016-06-25","-0.04192","-0.047","-0.035","12"
"48","3.01","2016-06-26","-0.03958","-0.048","-0.034","12"
"48","3.01","2016-06-27","-0.03967","-0.046","-0.034","12"
"48","3.01","2016-06-28","-0.04417","-0.052","-0.036","12"
"48","3.01","2016-06-29","-0.04583","-0.051","-0.039","12"
"48","3.01","2016-06-30","-0.04492","-0.05","-0.04","12"
"48","3.01","2016-07-01","-0.04617","-0.051","-0.041","12"
"48","3.01","2016-07-02","-0.04675","-0.05","-0.045","12"
"48","3.01","2016-07-03","-0.04842","-0.054","-0.04","12"
"48","3.01","2016-07-04","-0.04817","-0.054","-0.042","12"
"48","3.01","2016-07-05","-0.04867","-0.057","-0.044","12"
"48","3.01","2016-07-06","-0.04892","-0.054","-0.043","12"
"48","3.01","2016-07-07","-0.04958","-0.055","-0.042","12"
"48","3.01","2016-07-08","-0.05033","-0.055","-0.047","12"
"48","3.01","2016-07-09","-0.05108","-0.058","-0.046","12"
"48","3.01","2016-07-10","-0.051","-0.057","-0.046","12"
"48","3.01","2016-07-11","-0.05033","-0.054","-0.047","12"
"48","3.01","2016-07-12","-0.04767","-0.05","-0.046","12"
"48","3.01","2016-07-13","-0.044","-0.047","-0.039","9"
"48","3.01","2016-07-14","-0.04092","-0.046","-0.038","12"
"48","3.01","2016-07-15","-0.03708","-0.04","-0.034","12"
"48","3.01","2016-07-16","-0.03625","-0.04","-0.032","12"
"48","3.01","2016-07-17","-0.03383","-0.039","-0.029","12"
"48","3.01","2016-07-18","-0.03442","-0.041","-0.031","12"
"48","3.01","2016-07-19","-0.0355","-0.041","-0.03","12"
"48","3.01","2016-07-20","-0.03217","-0.036","-0.024","12"
"48","3.01","2016-07-21","-0.02658","-0.03","-0.021","12"
"48","3.01","2016-07-22","-0.01942","-0.024","-0.014","12"
"48","3.01","2016-07-23","-0.01017","-0.015","-0.004","12"
"48","3.01","2016-07-24","-0.00067","-0.007","0.006","12"
"48","3.01","2016-07-25","0.01233","0.007","0.018","12"
"48","3.01","2016-07-26","0.02367","0.016","0.031","12"
"48","3.01","2016-07-27","0.03325","0.031","0.036","12"
"48","3.01","2016-07-28","0.04075","0.038","0.045","12"
"48","3.01","2016-07-29","0.05008","0.045","0.056","12"
"48","3.01","2016-07-30","0.06158","0.055","0.071","12"
"48","3.01","2016-07-31","0.07533","0.072","0.082","12"
"48","3.01","2016-08-01","0.0875","0.082","0.099","12"
"48","3.01","2016-08-02","0.10258","0.098","0.11","12"
"48","3.01","2016-08-03","0.11483","0.11","0.121","12"
"48","3.01","2016-08-04","0.127","0.124","0.133","12"
"48","3.01","2016-08-05","0.13658","0.125","0.147","12"
"48","3.01","2016-08-06","0.15283","0.15","0.157","12"
"48","3.01","2016-08-07","0.16342","0.156","0.175","12"
"48","3.01","2016-08-08","0.16408","0.16","0.174","12"
"48","3.01","2016-08-09","0.1605","0.155","0.17","12"
"48","3.01","2016-08-10","0.16017","0.152","0.17","12"
"48","3.01","2016-08-11","0.15775","0.153","0.163","12"
"48","3.01","2016-08-12","0.15908","0.151","0.164","12"
"48","3.01","2016-08-13","0.16042","0.154","0.173","12"
"48","3.01","2016-08-14","0.16083","0.152","0.168","12"
"48","3.01","2016-08-15","0.1595","0.147","0.167","12"
"48","3.01","2016-08-16","0.16118","0.152","0.168","11"
"48","3.01","2016-08-17","0.15729","0.152","0.163","7"
"48","3.01","2016-08-18","0.16358","0.158","0.167","12"
"48","3.01","2016-08-19","0.17673","0.163","0.193","11"
"48","3.01","2016-08-20","0.191","0.182","0.194","12"
"48","3.01","2016-08-21","0.19033","0.183","0.194","12"
"48","3.01","2016-08-22","0.18875","0.175","0.208","12"
"48","3.01","2016-08-23","0.223","0.198","0.263","12"
"48","3.01","2016-08-24","0.26075","0.249","0.283","12"
"48","3.01","2016-08-25","0.28","0.272","0.297","12"
"48","3.01","2016-08-26","0.2855","0.272","0.301","12"
"48","3.01","2016-08-27","0.2945","0.279","0.306","12"
"48","3.01","2016-08-28","0.3065","0.294","0.316","12"
"48","3.01","2016-08-29","0.32092","0.304","0.327","12"
"48","3.01","2016-08-30","0.32092","0.312","0.342","12"
"48","3.01","2016-08-31","0.34408","0.327","0.372","12"
"48","3.01","2016-09-01","0.37667","0.368","0.401","12"
"48","3.01","2016-09-02","0.40175","0.386","0.424","12"
"48","3.01","2016-09-03","0.4345","0.425","0.454","12"
"48","3.01","2016-09-04","0.44017","0.423","0.457","12"
"48","3.01","2016-09-05","0.40008","0.378","0.416","12"
"48","3.01","2016-09-06","0.36367","0.35","0.379","12"
"48","3.01","2016-09-07","0.39833","0.38","0.431","12"
"48","3.01","2016-09-08","0.42517","0.408","0.457","12"
"48","3.01","2016-09-09","0.42","0.4","0.446","12"
"48","3.01","2016-09-10","0.41992","0.412","0.431","12"
"48","3.01","2016-09-11","0.39458","0.375","0.409","12"
"48","3.01","2016-09-12","0.38433","0.357","0.403","12"
"48","3.01","2016-09-13","0.37308","0.354","0.394","12"
"48","3.01","2016-09-14","0.3615","0.341","0.379","12"
"48","3.01","2016-09-15","0.35125","0.338","0.379","12"
"48","3.01","2016-09-16","0.32167","0.309","0.34","12"
"48","3.01","2016-09-17","0.29717","0.285","0.312","12"
"48","3.01","2016-09-18","0.29308","0.283","0.297","12"
"48","3.01","2016-09-19","0.28983","0.282","0.297","12"
"48","3.01","2016-09-20","0.27342","0.268","0.282","12"
"48","3.01","2016-09-21","0.27175","0.26","0.282","12"
"48","3.01","2016-09-22","0.261","0.244","0.27","12"
"48","3.01","2016-09-23","0.24533","0.232","0.268","12"
"48","3.01","2016-09-24","0.23475","0.225","0.241","12"
"48","3.01","2016-09-25","0.22433","0.198","0.238","12"
"48","3.01","2016-09-26","0.21017","0.2","0.23","12"
"48","3.01","2016-09-27","0.19817","0.192","0.208","12"
"48","3.01","2016-09-28","0.19433","0.175","0.224","12"
"48","3.01","2016-09-29","0.19325","0.174","0.208","12"
"48","3.01","2016-09-30","0.1815","0.167","0.208","12"
"48","3.01","2016-10-01","0.16442","0.156","0.178","12"
"48","3.01","2016-10-02","0.16125","0.155","0.168","12"
"48","3.01","2016-10-03","0.15108","0.143","0.16","12"
"48","3.01","2016-10-04","0.14583","0.137","0.154","12"
"48","3.01","2016-10-05","0.14358","0.136","0.152","12"
"48","3.01","2016-10-06","0.12992","0.12","0.14","12"
"48","3.01","2016-10-07","0.11692","0.108","0.126","12"
"48","3.01","2016-10-08","0.10042","0.091","0.114","12"
"48","3.01","2016-10-09","0.08442","0.077","0.094","12"
"48","3.01","2016-10-10","0.06808","0.058","0.077","12"
"48","3.01","2016-10-11","0.05333","0.044","0.063","12"
"48","3.01","2016-10-12","0.03792","0.024","0.046","12"
"48","3.01","2016-10-13","0.02558","0.02","0.034","12"
"48","3.01","2016-10-14","0.01483","0.011","0.021","12"
"48","3.01","2016-10-15","0.00633","0","0.011","12"
"48","3.01","2016-10-16","0.00192","-0.006","0.006","12"
"48","3.01","2016-10-17","-0.00433","-0.01","0","12"
"48","3.01","2016-10-18","-0.00683","-0.011","-0.003","12"
"48","3.01","2016-10-19","-0.00925","-0.013","-0.006","12"
"48","3.01","2016-10-20","-0.0095","-0.016","-0.006","12"
"48","3.01","2016-10-21","-0.00958","-0.017","-0.006","12"
"48","3.01","2016-10-22","-0.011","-0.015","-0.008","12"
"48","3.01","2016-10-23","-0.01417","-0.019","-0.008","12"
"48","3.01","2016-10-24","-0.02067","-0.025","-0.016","12"
"48","3.01","2016-10-25","-0.01833","-0.02","-0.013","12"
"48","3.01","2016-10-26","-0.01867","-0.022","-0.016","12"
"48","3.01","2016-10-27","-0.01717","-0.02","-0.015","12"
"48","3.01","2016-10-28","-0.01883","-0.022","-0.016","12"
"48","3.01","2016-10-29","-0.01833","-0.022","-0.016","12"
"48","3.01","2016-10-30","-0.01875","-0.022","-0.016","12"
"48","3.01","2016-10-31","-0.01933","-0.022","-0.018","12"
"48","3.01","2016-11-01","-0.01925","-0.022","-0.018","12"
"48","3.01","2016-11-02","-0.01825","-0.02","-0.015","12"
"48","3.01","2016-11-03","-0.01525","-0.019","-0.013","12"
"48","3.01","2016-11-04","-0.01783","-0.022","-0.015","12"
"48","3.01","2016-11-05","-0.01858","-0.023","-0.015","12"
"48","3.01","2016-11-06","-0.01817","-0.022","-0.013","12"
"48","3.01","2016-11-07","-0.01308","-0.019","-0.01","12"
"48","3.01","2016-11-08","-0.012","-0.017","-0.01","12"
"48","3.01","2016-11-09","-0.01533","-0.021","-0.009","12"
"48","3.01","2016-11-10","-0.01667","-0.02","-0.014","12"
"48","3.01","2016-11-11","-0.01658","-0.022","-0.013","12"
"48","3.01","2016-11-12","-0.01858","-0.026","-0.013","12"
"48","3.01","2016-11-13","-0.02508","-0.03","-0.021","12"
"48","3.01","2016-11-14","-0.02075","-0.026","-0.016","12"
"48","3.01","2016-11-15","-0.02667","-0.034","-0.022","12"
"48","3.01","2016-11-16","-0.03392","-0.04","-0.03","12"
"48","3.01","2016-11-17","-0.03008","-0.034","-0.027","12"
"48","3.01","2016-11-18","-0.02992","-0.034","-0.028","12"
"48","3.01","2016-11-19","-0.03067","-0.034","-0.026","12"
"48","3.01","2016-11-20","-0.03042","-0.037","-0.026","12"
"48","3.01","2016-11-21","-0.0355","-0.04","-0.032","12"
"48","3.01","2016-11-22","-0.03758","-0.042","-0.033","12"
"48","3.01","2016-11-23","-0.04333","-0.048","-0.038","12"
"48","3.01","2016-11-24","-0.0455","-0.05","-0.042","12"
"48","3.01","2016-11-25","-0.04567","-0.049","-0.044","12"
"48","3.01","2016-11-26","-0.047","-0.05","-0.044","12"
"48","3.01","2016-11-27","-0.04825","-0.052","-0.044","12"
"48","3.01","2016-11-28","-0.04517","-0.051","-0.042","12"
"48","3.01","2016-11-29","-0.04758","-0.053","-0.04","12"
"48","3.01","2016-11-30","-0.05608","-0.064","-0.048","12"
"48","3.01","2016-12-01","-0.06125","-0.066","-0.055","12"
"48","3.01","2016-12-02","-0.06733","-0.072","-0.062","12"
"48","3.01","2016-12-03","-0.06042","-0.065","-0.053","12"
"48","3.01","2016-12-04","-0.05425","-0.06","-0.049","12"
"48","3.01","2016-12-05","-0.0675","-0.073","-0.056","12"
"48","3.01","2016-12-06","-0.06783","-0.07","-0.065","12"
"48","3.01","2016-12-07","-0.07983","-0.088","-0.07","12"
"48","3.01","2016-12-08","-0.08858","-0.092","-0.086","12"
"48","3.01","2016-12-09","-0.09833","-0.106","-0.088","12"
"48","3.01","2016-12-10","-0.10592","-0.117","-0.098","12"
"48","3.01","2016-12-11","-0.10942","-0.114","-0.099","12"
"48","3.01","2016-12-12","-0.10417","-0.131","-0.095","12"
"48","3.01","2016-12-13","-0.11775","-0.13","-0.112","12"
"48","3.01","2016-12-14","-0.13483","-0.147","-0.126","12"
"48","3.01","2016-12-15","-0.154","-0.16","-0.145","12"
"48","3.01","2016-12-16","-0.1855","-0.208","-0.166","12"
"48","3.01","2016-12-17","-0.23542","-0.262","-0.208","12"
"48","3.01","2016-12-18","-0.29975","-0.326","-0.268","12"
"48","3.01","2016-12-19","-0.36225","-0.395","-0.332","12"
"48","3.01","2016-12-20","-0.45275","-0.5","-0.403","12"
"48","3.01","2016-12-21","-0.56375","-0.624","-0.51","12"
"48","3.01","2016-12-22","-0.69092","-0.746","-0.636","12"
"48","3.01","2016-12-23","-0.79758","-0.841","-0.752","12"
"48","3.01","2016-12-24","-0.8995","-0.946","-0.85","12"
"48","3.01","2016-12-25","-0.99842","-1.051","-0.956","12"
"48","3.01","2016-12-26","-1.108","-1.146","-1.056","12"
"48","3.01","2016-12-27","-1.17242","-1.209","-1.145","12"
"48","3.01","2016-12-28","-1.26283","-1.322","-1.217","12"
"48","3.01","2016-12-29","-1.36958","-1.422","-1.331","12"
"48","3.01","2016-12-30","-1.46783","-1.503","-1.424","12"
"48","3.01","2016-12-31","-1.55458","-1.591","-1.517","12"
"48","3.01","2017-01-01","-1.63267","-1.664","-1.601","12"
"48","3.01","2017-01-02","-1.70558","-1.731","-1.669","12"
"48","3.01","2017-01-03","-1.75958","-1.803","-1.733","12"
"48","3.01","2017-01-04","-1.83867","-1.856","-1.81","12"
"48","3.01","2017-01-05","-1.89725","-1.924","-1.868","12"
"48","3.01","2017-01-06","-1.96442","-2.006","-1.93","12"
"48","3.01","2017-01-07","-2.04592","-2.083","-2.013","12"
"48","3.01","2017-01-08","-2.11633","-2.144","-2.089","12"
"48","3.01","2017-01-09","-2.19008","-2.224","-2.148","12"
"48","3.01","2017-01-10","-2.25417","-2.276","-2.231","12"
"48","3.01","2017-01-11","-2.30508","-2.33","-2.275","12"
"48","3.01","2017-01-12","-2.37542","-2.411","-2.333","12"
"48","3.01","2017-01-13","-2.43275","-2.445","-2.417","12"
"48","3.01","2017-01-14","-2.47858","-2.502","-2.447","12"
"48","3.01","2017-01-15","-2.53575","-2.561","-2.509","12"
"48","3.01","2017-01-16","-2.59633","-2.626","-2.567","12"
"48","3.01","2017-01-17","-2.65558","-2.697","-2.626","12"
"48","3.01","2017-01-18","-2.73833","-2.774","-2.7","12"
"48","3.01","2017-01-19","-2.81433","-2.847","-2.777","12"
"48","3.01","2017-01-20","-2.87767","-2.905","-2.853","12"
"48","3.01","2017-01-21","-2.93658","-2.968","-2.903","12"
"48","3.01","2017-01-22","-2.997","-3.02","-2.97","12"
"48","3.01","2017-01-23","-3.05742","-3.083","-3.02","12"
"48","3.01","2017-01-24","-3.10458","-3.121","-3.088","12"
"48","3.01","2017-01-25","-3.14825","-3.175","-3.125","12"
"48","3.01","2017-01-26","-3.19817","-3.216","-3.178","12"
"48","3.01","2017-01-27","-3.23983","-3.262","-3.22","12"
"48","3.01","2017-01-28","-3.28983","-3.313","-3.266","12"
"48","3.01","2017-01-29","-3.34017","-3.364","-3.317","12"
"48","3.01","2017-01-30","-3.39258","-3.419","-3.371","12"
"48","3.01","2017-01-31","-3.44867","-3.471","-3.419","12"
"48","3.01","2017-02-01","-3.50192","-3.521","-3.477","12"
"48","3.01","2017-02-02","-3.54658","-3.573","-3.521","12"
"48","3.01","2017-02-03","-3.59542","-3.612","-3.572","12"
"48","3.01","2017-02-04","-3.63617","-3.657","-3.609","12"
"48","3.01","2017-02-05","-3.68125","-3.706","-3.659","12"
"48","3.01","2017-02-06","-3.72483","-3.739","-3.712","12"
"48","3.01","2017-02-07","-3.77392","-3.802","-3.744","12"
"48","3.01","2017-02-08","-3.82242","-3.836","-3.806","12"
"48","3.01","2017-02-09","-3.855","-3.871","-3.836","12"
"48","3.01","2017-02-10","-3.89642","-3.919","-3.87","12"
"48","3.01","2017-02-11","-3.93442","-3.95","-3.919","12"
"48","3.01","2017-02-12","-3.97175","-3.992","-3.947","12"
"48","3.01","2017-02-13","-4.0085","-4.023","-3.995","12"
"48","3.01","2017-02-14","-4.044","-4.068","-4.02","12"
"48","3.01","2017-02-15","-4.0865","-4.107","-4.068","12"
"48","3.01","2017-02-16","-4.11633","-4.131","-4.107","12"
"48","3.01","2017-02-17","-4.13708","-4.146","-4.127","12"
"48","3.01","2017-02-18","-4.14867","-4.164","-4.136","12"
"48","3.01","2017-02-19","-4.18692","-4.202","-4.169","12"
"48","3.01","2017-02-20","-4.21142","-4.236","-4.197","12"
"48","3.01","2017-02-21","-4.25667","-4.271","-4.239","12"
"48","3.01","2017-02-22","-4.28767","-4.303","-4.272","12"
"48","3.01","2017-02-23","-4.31658","-4.327","-4.302","12"
"48","3.01","2017-02-24","-4.32375","-4.335","-4.317","12"
"48","3.01","2017-02-25","-4.34342","-4.373","-4.32","12"
"48","3.01","2017-02-26","-4.40525","-4.422","-4.382","12"
"48","3.01","2017-02-27","-4.42333","-4.431","-4.415","12"
"48","3.01","2017-02-28","-4.43767","-4.451","-4.42","12"
"48","3.01","2017-03-01","-4.44683","-4.461","-4.436","12"
"48","3.01","2017-03-02","-4.48342","-4.501","-4.47","12"
"48","3.01","2017-03-03","-4.50175","-4.518","-4.486","12"
"48","3.01","2017-03-04","-4.52267","-4.525","-4.518","12"
"48","3.01","2017-03-05","-4.5305","-4.54","-4.521","12"
"48","3.01","2017-03-06","-4.54592","-4.555","-4.535","12"
"48","3.01","2017-03-07","-4.555","-4.561","-4.549","12"
"48","3.01","2017-03-08","-4.57325","-4.596","-4.553","12"
"48","3.01","2017-03-09","-4.6015","-4.61","-4.596","12"
"48","3.01","2017-03-10","-4.603","-4.607","-4.595","12"
"48","3.01","2017-03-11","-4.61517","-4.629","-4.599","12"
"48","3.01","2017-03-12","-4.63258","-4.642","-4.624","12"
"48","3.01","2017-03-13","-4.63508","-4.646","-4.628","12"
"48","3.01","2017-03-14","-4.64358","-4.658","-4.632","12"
"48","3.01","2017-03-15","-4.65708","-4.676","-4.646","12"
"48","3.01","2017-03-16","-4.67533","-4.689","-4.667","12"
"48","3.01","2017-03-17","-4.687","-4.7","-4.674","12"
"48","3.01","2017-03-18","-4.697","-4.705","-4.689","12"
"48","3.01","2017-03-19","-4.71383","-4.724","-4.701","12"
"48","3.01","2017-03-20","-4.72667","-4.739","-4.713","12"
"48","3.01","2017-03-21","-4.73608","-4.746","-4.731","12"
"48","3.01","2017-03-22","-4.74158","-4.746","-4.738","12"
"48","3.01","2017-03-23","-4.74617","-4.755","-4.738","12"
"48","3.01","2017-03-24","-4.75808","-4.774","-4.746","12"
"48","3.01","2017-03-25","-4.77008","-4.781","-4.76","12"
"48","3.01","2017-03-26","-4.77625","-4.788","-4.767","12"
"48","3.01","2017-03-27","-4.78275","-4.802","-4.767","12"
"48","3.01","2017-03-28","-4.797","-4.809","-4.785","12"
"48","3.01","2017-03-29","-4.801","-4.813","-4.788","12"
"48","3.01","2017-03-30","-4.81325","-4.826","-4.803","12"
"48","3.01","2017-03-31","-4.81667","-4.828","-4.809","12"
"48","3.01","2017-04-01","-4.81433","-4.819","-4.81","12"
"48","3.01","2017-04-02","-4.81058","-4.82","-4.803","12"
"48","3.01","2017-04-03","-4.81908","-4.832","-4.81","12"
"48","3.01","2017-04-04","-4.8175","-4.824","-4.81","12"
"48","3.01","2017-04-05","-4.8075","-4.817","-4.8","12"
"48","3.01","2017-04-06","-4.80308","-4.811","-4.796","12"
"48","3.01","2017-04-07","-4.80208","-4.811","-4.794","12"
"48","3.01","2017-04-08","-4.80333","-4.813","-4.795","12"
"48","3.01","2017-04-09","-4.79775","-4.805","-4.792","12"
"48","3.01","2017-04-10","-4.78692","-4.795","-4.781","12"
"48","3.01","2017-04-11","-4.77133","-4.776","-4.762","12"
"48","3.01","2017-04-12","-4.75842","-4.767","-4.749","12"
"48","3.01","2017-04-13","-4.741","-4.748","-4.724","12"
"48","3.01","2017-04-14","-4.71808","-4.724","-4.703","12"
"48","3.01","2017-04-15","-4.69058","-4.699","-4.674","12"
"48","3.01","2017-04-16","-4.65667","-4.671","-4.639","12"
"48","3.01","2017-04-17","-4.62008","-4.635","-4.599","12"
"48","3.01","2017-04-18","-4.58033","-4.599","-4.557","12"
"48","3.01","2017-04-19","-4.5365","-4.553","-4.512","12"
"48","3.01","2017-04-20","-4.489","-4.507","-4.461","12"
"48","3.01","2017-04-21","-4.43883","-4.456","-4.41","12"
"48","3.01","2017-04-22","-4.386","-4.405","-4.36","12"
"48","3.01","2017-04-23","-4.33283","-4.352","-4.306","12"
"48","3.01","2017-04-24","-4.28275","-4.306","-4.257","12"
"48","3.01","2017-04-25","-4.23342","-4.257","-4.208","12"
"48","3.01","2017-04-26","-4.18808","-4.208","-4.166","12"
"48","3.01","2017-04-27","-4.14467","-4.165","-4.124","12"
"48","3.01","2017-04-28","-4.10125","-4.118","-4.078","12"
"48","3.01","2017-04-29","-4.06333","-4.078","-4.038","12"
"48","3.01","2017-04-30","-4.02475","-4.037","-4.003","12"
"48","3.01","2017-05-01","-3.9875","-4.002","-3.969","12"
"48","3.01","2017-05-02","-3.95342","-3.96","-3.936","12"
"48","3.01","2017-05-03","-3.92283","-3.935","-3.906","12"
"48","3.01","2017-05-04","-3.89175","-3.905","-3.878","12"
"48","3.01","2017-05-05","-3.86642","-3.875","-3.847","12"
"48","3.01","2017-05-06","-3.83667","-3.843","-3.822","12"
"48","3.01","2017-05-07","-3.81192","-3.82","-3.799","12"
"48","3.01","2017-05-08","-3.78733","-3.792","-3.776","12"
"48","3.01","2017-05-09","-3.7675","-3.774","-3.751","12"
"48","3.01","2017-05-10","-3.74117","-3.747","-3.73","12"
"48","3.01","2017-05-11","-3.72008","-3.73","-3.706","12"
"48","3.01","2017-05-12","-3.69925","-3.706","-3.686","12"
"48","3.01","2017-05-13","-3.67767","-3.685","-3.662","12"
"48","3.01","2017-05-14","-3.65433","-3.665","-3.641","12"
"48","3.01","2017-05-15","-3.63067","-3.641","-3.613","12"
"48","3.01","2017-05-16","-3.58708","-3.603","-3.562","12"
"48","3.01","2017-05-17","-3.28842","-3.553","-2.061","12"
"48","3.01","2017-05-18","-2.04342","-2.232","-1.925","12"
"48","3.01","2017-05-19","-2.23442","-2.394","-1.944","12"
"48","3.01","2017-05-20","-2.03392","-2.107","-1.97","12"
"48","3.01","2017-05-21","-2.18325","-2.225","-2.124","12"
"48","3.01","2017-05-22","-2.26275","-2.285","-2.231","12"
"48","3.01","2017-05-23","-2.25017","-2.28","-2.164","12"
"48","3.01","2017-05-24","-1.05708","-1.979","-0.06","12"
"48","3.01","2017-05-25","-0.43267","-1.037","-0.101","12"
"48","3.01","2017-05-26","-0.13842","-0.186","-0.056","12"
"48","3.01","2017-05-27","-0.06067","-0.075","-0.046","12"
"48","3.01","2017-05-28","-0.0855","-0.097","-0.068","12"
"48","3.01","2017-05-29","-0.09625","-0.102","-0.087","12"
"48","3.01","2017-05-30","-0.09742","-0.103","-0.091","12"
"48","3.01","2017-05-31","-0.09667","-0.103","-0.091","12"
"48","3.01","2017-06-01","-0.09517","-0.1","-0.092","12"
"48","3.01","2017-06-02","-0.09442","-0.103","-0.088","12"
"48","3.01","2017-06-03","-0.09733","-0.102","-0.092","12"
"48","3.01","2017-06-04","-0.09708","-0.102","-0.092","12"
"48","3.01","2017-06-05","-0.09317","-0.1","-0.088","12"
"48","3.01","2017-06-06","-0.09183","-0.096","-0.088","12"
"48","3.01","2017-06-07","-0.09367","-0.1","-0.088","12"
"48","3.01","2017-06-08","-0.09608","-0.105","-0.086","12"
"48","3.01","2017-06-09","-0.09617","-0.102","-0.089","12"
"48","3.01","2017-06-10","-0.09733","-0.101","-0.092","12"
"48","3.01","2017-06-11","-0.09992","-0.107","-0.093","12"
"48","3.01","2017-06-12","-0.10125","-0.106","-0.094","12"
"48","3.01","2017-06-13","-0.1015","-0.107","-0.095","12"
"48","3.01","2017-06-14","-0.1","-0.104","-0.098","12"
"48","3.01","2017-06-15","-0.09958","-0.104","-0.096","12"
"48","3.01","2017-06-16","-0.09975","-0.104","-0.096","12"
"48","3.01","2017-06-17","-0.09842","-0.102","-0.095","12"
"48","3.01","2017-06-18","-0.1005","-0.109","-0.095","12"
"48","3.01","2017-06-19","-0.10225","-0.109","-0.096","12"
"48","3.01","2017-06-20","-0.10275","-0.108","-0.098","12"
"48","3.01","2017-06-21","-0.10175","-0.108","-0.098","12"
"48","3.01","2017-06-22","-0.10092","-0.106","-0.097","12"
"48","3.01","2017-06-23","-0.10242","-0.108","-0.098","12"
"48","3.01","2017-06-24","-0.10275","-0.108","-0.097","12"
"48","3.01","2017-06-25","-0.09858","-0.102","-0.094","12"
"48","3.01","2017-06-26","-0.09925","-0.106","-0.092","12"
"48","3.01","2017-06-27","-0.0975","-0.102","-0.094","12"
"48","3.01","2017-06-28","-0.09458","-0.099","-0.091","12"
"48","3.01","2017-06-29","-0.09233","-0.097","-0.088","12"
"48","3.01","2017-06-30","-0.09217","-0.098","-0.087","12"
"48","3.01","2017-07-01","-0.0915","-0.096","-0.086","12"
"48","3.01","2017-07-02","-0.09092","-0.095","-0.087","12"
"48","3.01","2017-07-03","-0.09217","-0.097","-0.089","12"
"48","3.01","2017-07-04","-0.092","-0.098","-0.086","12"
"48","3.01","2017-07-05","-0.09058","-0.095","-0.084","12"
"48","3.01","2017-07-06","-0.08725","-0.092","-0.081","12"
"48","3.01","2017-07-07","-0.08467","-0.091","-0.083","12"
"48","3.01","2017-07-08","-0.08225","-0.087","-0.08","12"
"48","3.01","2017-07-09","-0.07817","-0.083","-0.076","12"
"48","3.01","2017-07-10","-0.07217","-0.077","-0.07","12"
"48","3.01","2017-07-11","-0.07033","-0.073","-0.066","12"
"48","3.01","2017-07-12","-0.06733","-0.072","-0.062","12"
"48","3.01","2017-07-13","-0.06308","-0.067","-0.058","12"
"48","3.01","2017-07-14","-0.05775","-0.061","-0.054","12"
"48","3.01","2017-07-15","-0.05342","-0.058","-0.05","12"
"48","3.01","2017-07-16","-0.04908","-0.054","-0.043","12"
"48","3.01","2017-07-17","-0.04933","-0.055","-0.041","12"
"48","3.01","2017-07-18","-0.04433","-0.048","-0.04","12"
"48","3.01","2017-07-19","-0.04233","-0.049","-0.036","12"
"48","3.01","2017-07-20","-0.03758","-0.042","-0.035","12"
"48","3.01","2017-07-21","-0.03183","-0.034","-0.028","12"
"48","3.01","2017-07-22","-0.02975","-0.033","-0.028","12"
"48","3.01","2017-07-23","-0.027","-0.03","-0.023","12"
"48","3.01","2017-07-24","-0.02108","-0.025","-0.017","12"
"48","3.01","2017-07-25","-0.01808","-0.023","-0.013","12"
"48","3.01","2017-07-26","-0.01342","-0.016","-0.01","12"
"48","3.01","2017-07-27","-0.01275","-0.017","-0.007","12"
"48","3.01","2017-07-28","-0.00967","-0.015","-0.007","12"
"48","3.01","2017-07-29","-0.00442","-0.01","0.001","12"
"48","3.01","2017-07-30","0.00175","-0.004","0.007","12"
"48","3.01","2017-07-31","0.00575","0","0.011","12"
"48","3.01","2017-08-01","0.01383","0.01","0.019","12"
"48","3.01","2017-08-02","0.02217","0.017","0.029","12"
"48","3.01","2017-08-03","0.03667","0.032","0.044","12"
"48","3.01","2017-08-04","0.04975","0.046","0.058","12"
"48","3.01","2017-08-05","0.06667","0.061","0.076","12"
"48","3.01","2017-08-06","0.08333","0.076","0.086","12"
"48","3.01","2017-08-07","0.08475","0.078","0.089","12"
"48","3.01","2017-08-08","0.10725","0.099","0.119","12"
"48","3.01","2017-08-09","0.122","0.115","0.134","12"
"48","3.01","2017-08-10","0.13692","0.132","0.144","12"
"48","3.01","2017-08-11","0.146","0.142","0.149","12"
"48","3.01","2017-08-12","0.151","0.147","0.162","12"
"48","3.01","2017-08-13","0.161","0.154","0.166","12"
"48","3.01","2017-08-14","0.15883","0.152","0.163","12"
"48","3.01","2017-08-15","0.16642","0.16","0.178","12"
"48","3.01","2017-08-16","0.17225","0.16","0.186","12"
"48","3.01","2017-08-17","0.17317","0.163","0.186","12"
"48","3.01","2017-08-18","0.18175","0.167","0.193","12"
"48","3.01","2017-08-19","0.18575","0.178","0.193","12"
"48","3.01","2017-08-20","0.17908","0.171","0.193","12"
"48","3.01","2017-08-21","0.19267","0.178","0.223","12"
"48","3.01","2017-08-22","0.205","0.191","0.225","12"
"48","3.01","2017-08-23","0.22608","0.223","0.237","12"
"48","3.01","2017-08-24","0.23683","0.222","0.249","12"
"48","3.01","2017-08-25","0.25308","0.245","0.26","12"
"48","3.01","2017-08-26","0.26025","0.25","0.275","12"
"48","3.01","2017-08-27","0.276","0.268","0.284","12"
"48","3.01","2017-08-28","0.28942","0.278","0.299","12"
"48","3.01","2017-08-29","0.31167","0.296","0.331","12"
"48","3.01","2017-08-30","0.33917","0.335","0.357","12"
"48","3.01","2017-08-31","0.35733","0.349","0.363","12"
"48","3.01","2017-09-01","0.37067","0.342","0.416","12"
"48","3.01","2017-09-02","0.37533","0.372","0.386","12"
"48","3.01","2017-09-03","0.39083","0.379","0.401","12"
"48","3.01","2017-09-04","0.39517","0.387","0.401","12"
"48","3.01","2017-09-05","0.38642","0.372","0.395","12"
"48","3.01","2017-09-06","0.36033","0.342","0.378","12"
"48","3.01","2017-09-07","0.32933","0.312","0.349","12"
"48","3.01","2017-09-08","0.30417","0.29","0.324","12"
"48","3.01","2017-09-09","0.28508","0.275","0.29","12"
"48","3.01","2017-09-10","0.25975","0.249","0.271","12"
"48","3.01","2017-09-11","0.24642","0.235","0.253","12"
"48","3.01","2017-09-12","0.239","0.23","0.252","12"
"48","3.01","2017-09-13","0.22533","0.222","0.234","12"
"48","3.01","2017-09-14","0.22633","0.215","0.239","12"
"48","3.01","2017-09-15","0.20017","0.182","0.219","12"
"48","3.01","2017-09-16","0.17692","0.163","0.186","12"
"48","3.01","2017-09-17","0.16067","0.152","0.171","12"
"48","3.01","2017-09-18","0.15058","0.137","0.163","12"
"48","3.01","2017-09-19","0.13175","0.12","0.143","12"
"48","3.01","2017-09-20","0.10892","0.095","0.12","12"
"48","3.01","2017-09-21","0.08658","0.072","0.103","12"
"48","3.01","2017-09-22","0.06642","0.053","0.079","12"
"48","3.01","2017-09-23","0.05517","0.049","0.061","12"
"48","3.01","2017-09-24","0.04533","0.039","0.052","12"
"48","3.01","2017-09-25","0.03342","0.025","0.039","12"
"48","3.01","2017-09-26","0.0255","0.018","0.029","12"
"48","3.01","2017-09-27","0.01842","0.012","0.026","12"
"48","3.01","2017-09-28","0.01175","0.006","0.018","12"
"48","3.01","2017-09-29","0.00733","0.003","0.014","12"
"48","3.01","2017-09-30","0.00125","-0.006","0.006","12"
"48","3.01","2017-10-01","0.00225","-0.006","0.008","12"
"48","3.01","2017-10-02","-0.00167","-0.006","0.005","12"
"48","3.01","2017-10-03","-0.00175","-0.004","0.005","12"
"48","3.01","2017-10-04","0.00067","-0.006","0.006","12"
"48","3.01","2017-10-05","0.00675","0.003","0.014","16"
"48","3.01","2017-10-06","0.01307","0.004","0.018","15"
"48","3.01","2017-10-07","0.01158","0.003","0.02","12"
"48","3.01","2017-10-08","0.01325","0.009","0.017","12"
"48","3.01","2017-10-09","0.012","0.002","0.016","12"
"48","3.01","2017-10-10","0.00808","0","0.014","12"
"48","3.01","2017-10-11","0.0015","-0.008","0.009","12"
"48","3.01","2017-10-12","-0.00175","-0.009","0.002","12"
"48","3.01","2017-10-13","-0.00742","-0.014","-0.004","12"
"48","3.01","2017-10-14","-0.01225","-0.018","-0.007","12"
"48","3.01","2017-10-15","-0.01675","-0.022","-0.01","12"
"48","3.01","2017-10-16","-0.02","-0.027","-0.013","12"
"48","3.01","2017-10-17","-0.0225","-0.027","-0.017","12"
"48","3.01","2017-10-18","-0.02333","-0.031","-0.02","12"
"48","3.01","2017-10-19","-0.02467","-0.032","-0.02","12"
"48","3.01","2017-10-20","-0.026","-0.029","-0.023","12"
"48","3.01","2017-10-21","-0.02767","-0.032","-0.022","12"
"48","3.01","2017-10-22","-0.02583","-0.028","-0.021","12"
"48","3.01","2017-10-23","-0.02475","-0.028","-0.021","12"
"48","3.01","2017-10-24","-0.02592","-0.029","-0.021","12"
"48","3.01","2017-10-25","-0.02967","-0.034","-0.025","12"
"48","3.01","2017-10-26","-0.03033","-0.035","-0.025","12"
"48","3.01","2017-10-27","-0.02742","-0.031","-0.022","12"
"48","3.01","2017-10-28","-0.02633","-0.029","-0.021","12"
"48","3.01","2017-10-29","-0.02808","-0.032","-0.023","12"
"48","3.01","2017-10-30","-0.02558","-0.028","-0.024","12"
"48","3.01","2017-10-31","-0.02525","-0.029","-0.023","12"
"48","3.01","2017-11-01","-0.02733","-0.03","-0.025","12"
"48","3.01","2017-11-02","-0.02867","-0.034","-0.026","12"
"48","3.01","2017-11-03","-0.02775","-0.03","-0.024","12"
"48","3.01","2017-11-04","-0.02775","-0.03","-0.025","12"
"48","3.01","2017-11-05","-0.03033","-0.033","-0.024","12"
"48","3.01","2017-11-06","-0.02617","-0.029","-0.023","12"
"48","3.01","2017-11-07","-0.0275","-0.033","-0.023","12"
"48","3.01","2017-11-08","-0.03017","-0.034","-0.027","12"
"48","3.01","2017-11-09","-0.02825","-0.031","-0.026","12"
"48","3.01","2017-11-10","-0.03092","-0.037","-0.026","12"
"48","3.01","2017-11-11","-0.03283","-0.037","-0.031","12"
"48","3.01","2017-11-12","-0.03642","-0.04","-0.032","12"
"48","3.01","2017-11-13","-0.03092","-0.036","-0.026","12"
"48","3.01","2017-11-14","-0.03242","-0.037","-0.026","12"
"48","3.01","2017-11-15","-0.03683","-0.04","-0.033","12"
"48","3.01","2017-11-16","-0.03767","-0.04","-0.035","12"
"48","3.01","2017-11-17","-0.03725","-0.04","-0.036","12"
"48","3.01","2017-11-18","-0.03492","-0.036","-0.033","12"
"48","3.01","2017-11-19","-0.03417","-0.037","-0.031","12"
"48","3.01","2017-11-20","-0.03475","-0.038","-0.03","12"
"48","3.01","2017-11-21","-0.03642","-0.041","-0.034","12"
"48","3.01","2017-11-22","-0.0355","-0.04","-0.033","12"
"48","3.01","2017-11-23","-0.0325","-0.036","-0.029","12"
"48","3.01","2017-11-24","-0.03325","-0.039","-0.031","12"
"48","3.01","2017-11-25","-0.03367","-0.036","-0.031","12"
"48","3.01","2017-11-26","-0.02708","-0.031","-0.023","12"
"48","3.01","2017-11-27","-0.02667","-0.033","-0.022","12"
"48","3.01","2017-11-28","-0.03167","-0.034","-0.029","12"
"48","3.01","2017-11-29","-0.03","-0.037","-0.026","12"
"48","3.01","2017-11-30","-0.02767","-0.032","-0.022","12"
"48","3.01","2017-12-01","-0.02558","-0.028","-0.023","12"
"48","3.01","2017-12-02","-0.02808","-0.033","-0.024","12"
"48","3.01","2017-12-03","-0.0265","-0.03","-0.024","12"
"48","3.01","2017-12-04","-0.03142","-0.034","-0.026","12"
"48","3.01","2017-12-05","-0.03317","-0.038","-0.03","12"
"48","3.01","2017-12-06","-0.03517","-0.037","-0.033","12"
"48","3.01","2017-12-07","-0.03308","-0.036","-0.03","12"
"48","3.01","2017-12-08","-0.03417","-0.038","-0.031","12"
"48","3.01","2017-12-09","-0.02858","-0.031","-0.025","12"
"48","3.01","2017-12-10","-0.03267","-0.038","-0.027","12"
"48","3.01","2017-12-11","-0.04008","-0.042","-0.037","12"
"48","3.01","2017-12-12","-0.0405","-0.043","-0.037","12"
"48","3.01","2017-12-13","-0.03867","-0.043","-0.034","12"
"48","3.01","2017-12-14","-0.04683","-0.05","-0.04","12"
"48","3.01","2017-12-15","-0.056","-0.061","-0.051","12"
"48","3.01","2017-12-16","-0.08758","-0.118","-0.06","12"
"48","3.01","2017-12-17","-0.19083","-0.25","-0.13","12"
"48","3.01","2017-12-18","-0.33608","-0.405","-0.263","12"
"48","3.01","2017-12-19","-0.54117","-0.694","-0.421","12"
"48","3.01","2017-12-20","-0.769","-0.817","-0.714","12"
"48","3.01","2017-12-21","-0.8665","-0.904","-0.823","12"
"48","3.01","2017-12-22","-0.94317","-0.974","-0.91","12"
"48","3.01","2017-12-23","-1.00958","-1.04","-0.979","12"
"48","3.01","2017-12-24","-1.07467","-1.1","-1.044","12"
"48","3.01","2017-12-25","-1.13225","-1.156","-1.105","12"
"48","3.01","2017-12-26","-1.17958","-1.203","-1.16","12"
"48","3.01","2017-12-27","-1.23008","-1.254","-1.209","12"
"48","3.01","2017-12-28","-1.27158","-1.289","-1.253","12"
"48","3.01","2017-12-29","-1.316","-1.341","-1.294","12"
"48","3.01","2017-12-30","-1.37142","-1.396","-1.344","12"
"48","3.01","2017-12-31","-1.42517","-1.447","-1.402","12"
"48","3.01","2018-01-01","-1.465","-1.481","-1.447","12"
"48","3.01","2018-01-02","-1.50408","-1.521","-1.487","12"
"48","3.01","2018-01-03","-1.54758","-1.559","-1.528","12"
"48","3.01","2018-01-04","-1.58517","-1.61","-1.563","12"
"48","3.01","2018-01-05","-1.6265","-1.643","-1.609","12"
"48","3.01","2018-01-06","-1.6615","-1.678","-1.642","12"
"48","3.01","2018-01-07","-1.69533","-1.709","-1.678","12"
"48","3.01","2018-01-08","-1.72958","-1.745","-1.712","12"
"48","3.01","2018-01-09","-1.76267","-1.776","-1.748","12"
"48","3.01","2018-01-10","-1.79217","-1.806","-1.779","12"
"48","3.01","2018-01-11","-1.82033","-1.832","-1.806","12"
"48","3.01","2018-01-12","-1.85","-1.863","-1.838","12"
"48","3.01","2018-01-13","-1.88025","-1.892","-1.866","12"
"48","3.01","2018-01-14","-1.90525","-1.917","-1.891","12"
"48","3.01","2018-01-15","-1.93125","-1.943","-1.917","12"
"48","3.01","2018-01-16","-1.96","-1.974","-1.947","12"
"48","3.01","2018-01-17","-1.98133","-1.987","-1.972","12"
"48","3.01","2018-01-18","-2.00675","-2.02","-1.99","12"
"48","3.01","2018-01-19","-2.03108","-2.039","-2.022","12"
"48","3.01","2018-01-20","-2.0515","-2.063","-2.039","12"
"48","3.01","2018-01-21","-2.07417","-2.083","-2.063","12"
"48","3.01","2018-01-22","-2.10175","-2.113","-2.086","12"
"48","3.01","2018-01-23","-2.122","-2.132","-2.113","12"
"48","3.01","2018-01-24","-2.14667","-2.157","-2.135","12"
"48","3.01","2018-01-25","-2.16833","-2.178","-2.157","12"
"48","3.01","2018-01-26","-2.186","-2.192","-2.177","12"
"48","3.01","2018-01-27","-2.20383","-2.213","-2.194","12"
"48","3.01","2018-01-28","-2.22458","-2.236","-2.212","12"
"48","3.01","2018-01-29","-2.24958","-2.262","-2.239","12"
"48","3.01","2018-01-30","-2.27092","-2.28","-2.264","12"
"48","3.01","2018-01-31","-2.28733","-2.295","-2.28","12"
"48","3.01","2018-02-01","-2.30183","-2.309","-2.292","12"
"48","3.01","2018-02-02","-2.3165","-2.324","-2.31","12"
"48","3.01","2018-02-03","-2.33608","-2.344","-2.329","12"
"48","3.01","2018-02-04","-2.35683","-2.368","-2.344","12"
"48","3.01","2018-02-05","-2.38533","-2.396","-2.375","12"
"48","3.01","2018-02-06","-2.40883","-2.421","-2.395","12"
"48","3.01","2018-02-07","-2.43242","-2.445","-2.419","12"
"48","3.01","2018-02-08","-2.45667","-2.47","-2.443","12"
"48","3.01","2018-02-09","-2.48158","-2.494","-2.467","12"
"48","3.01","2018-02-10","-2.50633","-2.518","-2.493","12"
"48","3.01","2018-02-11","-2.53725","-2.551","-2.519","12"
"48","3.01","2018-02-12","-2.56092","-2.569","-2.554","12"
"48","3.01","2018-02-13","-2.58358","-2.599","-2.567","12"
"48","3.01","2018-02-14","-2.62125","-2.637","-2.599","12"
"48","3.01","2018-02-15","-2.66325","-2.684","-2.641","12"
"48","3.01","2018-02-16","-2.69633","-2.706","-2.684","12"
"48","3.01","2018-02-17","-2.7125","-2.721","-2.703","12"
"48","3.01","2018-02-18","-2.72225","-2.73","-2.716","12"
"48","3.01","2018-02-19","-2.73592","-2.746","-2.727","12"
"48","3.01","2018-02-20","-2.7585","-2.77","-2.749","12"
"48","3.01","2018-02-21","-2.78475","-2.801","-2.77","12"
"48","3.01","2018-02-22","-2.81933","-2.834","-2.797","12"
"48","3.01","2018-02-23","-2.84692","-2.861","-2.83","12"
"48","3.01","2018-02-24","-2.87425","-2.888","-2.861","12"
"48","3.01","2018-02-25","-2.89","-2.9","-2.884","12"
"48","3.01","2018-02-26","-2.90025","-2.917","-2.887","12"
"48","3.01","2018-02-27","-2.93608","-2.958","-2.913","12"
"48","3.01","2018-02-28","-2.97867","-2.998","-2.956","12"
"48","3.01","2018-03-01","-3.02592","-3.041","-3.001","12"
"48","3.01","2018-03-02","-3.05583","-3.067","-3.044","12"
"48","3.01","2018-03-03","-3.07117","-3.081","-3.064","12"
"48","3.01","2018-03-04","-3.08333","-3.095","-3.073","12"
"48","3.01","2018-03-05","-3.09658","-3.107","-3.084","12"
"48","3.01","2018-03-06","-3.11042","-3.121","-3.099","12"
"48","3.01","2018-03-07","-3.12158","-3.132","-3.114","12"
"48","3.01","2018-03-08","-3.13392","-3.146","-3.123","12"
"48","3.01","2018-03-09","-3.15408","-3.171","-3.137","12"
"48","3.01","2018-03-10","-3.16892","-3.178","-3.158","12"
"48","3.01","2018-03-11","-3.183","-3.191","-3.175","12"
"48","3.01","2018-03-12","-3.19217","-3.202","-3.185","12"
"48","3.01","2018-03-13","-3.202","-3.214","-3.192","12"
"48","3.01","2018-03-14","-3.20908","-3.219","-3.198","12"
"48","3.01","2018-03-15","-3.2185","-3.228","-3.204","12"
"48","3.01","2018-03-16","-3.23083","-3.242","-3.223","12"
"48","3.01","2018-03-17","-3.23983","-3.248","-3.229","12"
"48","3.01","2018-03-18","-3.247","-3.258","-3.239","12"
"48","3.01","2018-03-19","-3.25392","-3.261","-3.245","12"
"48","3.01","2018-03-20","-3.2645","-3.276","-3.256","12"
"48","3.01","2018-03-21","-3.27892","-3.294","-3.264","12"
"48","3.01","2018-03-22","-3.30233","-3.313","-3.288","12"
"48","3.01","2018-03-23","-3.31967","-3.333","-3.306","12"
"48","3.01","2018-03-24","-3.33283","-3.347","-3.321","12"
"48","3.01","2018-03-25","-3.34633","-3.359","-3.332","12"
"48","3.01","2018-03-26","-3.35583","-3.366","-3.346","12"
"48","3.01","2018-03-27","-3.36417","-3.376","-3.353","12"
"48","3.01","2018-03-28","-3.3755","-3.386","-3.367","12"
"48","3.01","2018-03-29","-3.38067","-3.389","-3.374","12"
"48","3.01","2018-03-30","-3.38417","-3.389","-3.38","12"
"48","3.01","2018-03-31","-3.38567","-3.393","-3.381","12"
"48","3.01","2018-04-01","-3.38975","-3.4","-3.384","12"
"48","3.01","2018-04-02","-3.39517","-3.409","-3.385","12"
"48","3.01","2018-04-03","-3.40117","-3.407","-3.398","12"
"48","3.01","2018-04-04","-3.4055","-3.413","-3.401","12"
"48","3.01","2018-04-05","-3.40875","-3.417","-3.404","12"
"48","3.01","2018-04-06","-3.40908","-3.418","-3.401","12"
"48","3.01","2018-04-07","-3.41275","-3.422","-3.404","12"
"48","3.01","2018-04-08","-3.41467","-3.424","-3.409","12"
"48","3.01","2018-04-09","-3.414","-3.424","-3.408","12"
"48","3.01","2018-04-10","-3.41267","-3.417","-3.408","12"
"48","3.01","2018-04-11","-3.41042","-3.421","-3.404","12"
"48","3.01","2018-04-12","-3.4125","-3.413","-3.412","12"
"48","3.01","2018-04-13","-3.41392","-3.42","-3.413","12"
"48","3.01","2018-04-14","-3.41667","-3.422","-3.413","12"
"48","3.01","2018-04-15","-3.41858","-3.423","-3.416","12"
"48","3.01","2018-04-16","-3.41917","-3.423","-3.416","12"
"48","3.01","2018-04-17","-3.42117","-3.424","-3.416","12"
"48","3.01","2018-04-18","-3.42283","-3.431","-3.418","12"
"48","3.01","2018-04-19","-3.4255","-3.431","-3.422","12"
"48","3.01","2018-04-20","-3.429","-3.435","-3.422","12"
"48","3.01","2018-04-21","-3.43158","-3.441","-3.426","12"
"48","3.01","2018-04-22","-3.43317","-3.442","-3.429","12"
"48","3.01","2018-04-23","-3.43017","-3.436","-3.423","12"
"48","3.01","2018-04-24","-3.42825","-3.436","-3.422","12"
"48","3.01","2018-04-25","-3.42475","-3.434","-3.416","12"
"48","3.01","2018-04-26","-3.41767","-3.424","-3.412","12"
"48","3.01","2018-04-27","-3.40208","-3.408","-3.392","12"
"48","3.01","2018-04-28","-3.38383","-3.389","-3.372","12"
"48","3.01","2018-04-29","-3.363","-3.369","-3.352","12"
"48","3.01","2018-04-30","-3.3425","-3.352","-3.328","12"
"48","3.01","2018-05-01","-3.31992","-3.327","-3.307","12"
"48","3.01","2018-05-02","-3.29417","-3.304","-3.281","12"
"48","3.01","2018-05-03","-3.2725","-3.281","-3.261","12"
"48","3.01","2018-05-04","-3.24833","-3.257","-3.234","12"
"48","3.01","2018-05-05","-3.22225","-3.234","-3.203","12"
"48","3.01","2018-05-06","-3.195","-3.203","-3.177","12"
"48","3.01","2018-05-07","-3.14167","-3.17","-3.099","12"
"48","3.01","2018-05-08","-3.06517","-3.099","-3.026","12"
"48","3.01","2018-05-09","-2.97642","-3.012","-2.933","12"
"48","3.01","2018-05-10","-2.88558","-2.925","-2.84","12"
"48","3.01","2018-05-11","-2.79392","-2.833","-2.751","12"
"48","3.01","2018-05-12","-2.69908","-2.737","-2.652","12"
"48","3.01","2018-05-13","-2.60342","-2.645","-2.559","12"
"48","3.01","2018-05-14","-2.5055","-2.55","-2.456","12"
"48","3.01","2018-05-15","-2.405","-2.448","-2.356","12"
"48","3.01","2018-05-16","-2.30467","-2.349","-2.257","12"
"48","3.01","2018-05-17","-2.21033","-2.247","-2.169","12"
"48","3.01","2018-05-18","-2.12592","-2.159","-2.085","12"
"48","3.01","2018-05-19","-2.04842","-2.082","-2.011","12"
"48","3.01","2018-05-20","-1.97583","-2.005","-1.938","12"
"48","3.01","2018-05-21","-1.90417","-1.934","-1.867","12"
"48","3.01","2018-05-22","-1.12858","-1.714","-0.838","12"
"48","3.01","2018-05-23","-0.579","-0.752","-0.333","12"
"48","3.01","2018-05-24","-0.23833","-0.304","-0.19","12"
"48","3.01","2018-05-25","-0.152","-0.184","-0.123","12"
"48","3.01","2018-05-26","-0.11008","-0.119","-0.099","12"
"48","3.01","2018-05-27","-0.0935","-0.099","-0.085","12"
"48","3.01","2018-05-28","-0.085","-0.094","-0.077","12"
"48","3.01","2018-05-29","-0.08192","-0.088","-0.077","12"
"48","3.01","2018-05-30","-0.07642","-0.084","-0.069","12"
"48","3.01","2018-05-31","-0.07458","-0.08","-0.071","12"
"48","3.01","2018-06-01","-0.076","-0.084","-0.071","12"
"48","3.01","2018-06-02","-0.0745","-0.08","-0.068","12"
"48","3.01","2018-06-03","-0.07267","-0.078","-0.066","12"
"48","3.01","2018-06-04","-0.07358","-0.08","-0.066","12"
"48","3.01","2018-06-05","-0.07175","-0.079","-0.066","12"
"48","3.01","2018-06-06","-0.07292","-0.079","-0.068","12"
"48","3.01","2018-06-07","-0.0725","-0.075","-0.068","12"
"48","3.01","2018-06-08","-0.07208","-0.074","-0.068","12"
"48","3.01","2018-06-09","-0.07133","-0.076","-0.068","12"
"48","3.01","2018-06-10","-0.07508","-0.082","-0.067","12"
"48","3.01","2018-06-11","-0.07258","-0.08","-0.07","12"
"48","3.01","2018-06-12","-0.07225","-0.075","-0.069","12"
"48","3.01","2018-06-13","-0.07008","-0.074","-0.067","12"
"48","3.01","2018-06-14","-0.07017","-0.08","-0.063","12"
"48","3.01","2018-06-15","-0.07217","-0.08","-0.065","12"
"48","3.01","2018-06-16","-0.072","-0.079","-0.063","12"
"48","3.01","2018-06-17","-0.07183","-0.077","-0.065","12"
"48","3.01","2018-06-18","-0.07242","-0.075","-0.069","12"
"48","3.01","2018-06-19","-0.07325","-0.079","-0.068","12"
"48","3.01","2018-06-20","-0.07342","-0.08","-0.068","12"
"48","3.01","2018-06-21","-0.0692","-0.073","-0.064","15"
"48","3.01","2018-06-22","-0.06479","-0.068","-0.057","24"
"48","3.01","2018-06-23","-0.06275","-0.068","-0.055","24"
"48","3.01","2018-06-24","-0.06221","-0.066","-0.056","24"
"48","3.01","2018-06-25","-0.06229","-0.066","-0.056","24"
"48","3.01","2018-06-26","-0.06346","-0.068","-0.056","24"
"48","3.01","2018-06-27","-0.064","-0.068","-0.057","24"
"48","3.01","2018-06-28","-0.06242","-0.066","-0.056","24"
"48","3.01","2018-06-29","-0.06488","-0.073","-0.056","24"
"48","3.01","2018-06-30","-0.06842","-0.074","-0.062","24"
"48","3.01","2018-07-01","-0.0685","-0.074","-0.063","24"
"48","3.01","2018-07-02","-0.06617","-0.071","-0.062","24"
"48","3.01","2018-07-03","-0.0655","-0.073","-0.062","24"
"48","3.01","2018-07-04","-0.0645","-0.072","-0.059","24"
"48","3.01","2018-07-05","-0.06483","-0.068","-0.059","24"
"48","3.01","2018-07-06","-0.06413","-0.068","-0.059","24"
"48","3.01","2018-07-07","-0.06358","-0.07","-0.058","24"
"48","3.01","2018-07-08","-0.06296","-0.068","-0.057","24"
"48","3.01","2018-07-09","-0.06221","-0.067","-0.054","24"
"48","3.01","2018-07-10","-0.05942","-0.063","-0.056","24"
"48","3.01","2018-07-11","-0.05783","-0.064","-0.052","24"
"48","3.01","2018-07-12","-0.05483","-0.059","-0.05","24"
"48","3.01","2018-07-13","-0.05258","-0.059","-0.046","24"
"48","3.01","2018-07-14","-0.04992","-0.055","-0.044","24"
"48","3.01","2018-07-15","-0.04596","-0.051","-0.041","24"
"48","3.01","2018-07-16","-0.04333","-0.049","-0.034","24"
"48","3.01","2018-07-17","-0.03796","-0.042","-0.035","24"
"48","3.01","2018-07-18","-0.0365","-0.044","-0.028","24"
"48","3.01","2018-07-19","-0.03292","-0.039","-0.028","24"
"48","3.01","2018-07-20","-0.027","-0.031","-0.02","24"
"48","3.01","2018-07-21","-0.02304","-0.029","-0.017","24"
"48","3.01","2018-07-22","-0.01546","-0.02","-0.008","24"
"48","3.01","2018-07-23","-0.00475","-0.011","0.003","24"
"48","3.01","2018-07-24","0.00838","0.001","0.019","24"
"48","3.01","2018-07-25","0.02667","0.017","0.041","24"
"48","3.01","2018-07-26","0.04721","0.039","0.057","24"
"48","3.01","2018-07-27","0.06704","0.058","0.082","24"
"48","3.01","2018-07-28","0.09213","0.082","0.107","24"
"48","3.01","2018-07-29","0.11054","0.101","0.126","24"
"48","3.01","2018-07-30","0.13708","0.126","0.153","24"
"48","3.01","2018-07-31","0.16","0.153","0.171","24"
"48","3.01","2018-08-01","0.17771","0.162","0.195","24"
"48","3.01","2018-08-02","0.2","0.186","0.212","24"
"48","3.01","2018-08-03","0.22717","0.212","0.256","24"
"48","3.01","2018-08-04","0.26783","0.242","0.287","24"
"48","3.01","2018-08-05","0.30692","0.287","0.328","24"
"48","3.01","2018-08-06","0.34996","0.331","0.379","24"
"48","3.01","2018-08-07","0.39529","0.379","0.423","24"
"48","3.01","2018-08-08","0.43292","0.423","0.453","24"
"48","3.01","2018-08-09","0.46963","0.453","0.489","24"
"48","3.01","2018-08-10","0.501","0.486","0.52","24"
"48","3.01","2018-08-11","0.52738","0.52","0.545","24"
"48","3.01","2018-08-12","0.55454","0.542","0.568","24"
"48","3.01","2018-08-13","0.56338","0.557","0.572","24"
"48","3.01","2018-08-14","0.5535","0.549","0.564","24"
"48","3.01","2018-08-15","0.55446","0.549","0.565","24"
"48","3.01","2018-08-16","0.56071","0.548","0.571","24"
"48","3.01","2018-08-17","0.56275","0.553","0.573","24"
"48","3.01","2018-08-18","0.55975","0.553","0.564","24"
"48","3.01","2018-08-19","0.54638","0.537","0.561","24"
"48","3.01","2018-08-20","0.54271","0.531","0.549","24"
"48","3.01","2018-08-21","0.54338","0.531","0.564","24"
"48","3.01","2018-08-22","0.54758","0.534","0.56","24"
"48","3.01","2018-08-23","0.54917","0.542","0.56","24"
"48","3.01","2018-08-24","0.55213","0.545","0.564","24"
"48","3.01","2018-08-25","0.55825","0.549","0.565","24"
"48","3.01","2018-08-26","0.56433","0.549","0.586","24"
"48","3.01","2018-08-27","0.58013","0.571","0.594","24"
"48","3.01","2018-08-28","0.5705","0.553","0.579","24"
"48","3.01","2018-08-29","0.55475","0.54","0.564","24"
"48","3.01","2018-08-30","0.53713","0.527","0.549","24"
"48","3.01","2018-08-31","0.5165","0.498","0.534","24"
"48","3.01","2018-09-01","0.50725","0.497","0.52","24"
"48","3.01","2018-09-02","0.52825","0.52","0.538","24"
"48","3.01","2018-09-03","0.53658","0.526","0.549","24"
"48","3.01","2018-09-04","0.51563","0.501","0.535","24"
"48","3.01","2018-09-05","0.48725","0.468","0.505","24"
"48","3.01","2018-09-06","0.458","0.445","0.476","24"
"48","3.01","2018-09-07","0.43408","0.418","0.451","24"
"48","3.01","2018-09-08","0.4155","0.405","0.427","24"
"48","3.01","2018-09-09","0.40804","0.4","0.417","24"
"48","3.01","2018-09-10","0.40513","0.401","0.414","24"
"48","3.01","2018-09-11","0.399","0.387","0.407","24"
"48","3.01","2018-09-12","0.39729","0.389","0.406","24"
"48","3.01","2018-09-13","0.40221","0.394","0.413","24"
"48","3.01","2018-09-14","0.40854","0.402","0.416","24"
"48","3.01","2018-09-15","0.41563","0.405","0.431","24"
"48","3.01","2018-09-16","0.42775","0.418","0.446","24"
"48","3.01","2018-09-17","0.43933","0.431","0.453","24"
"48","3.01","2018-09-18","0.45529","0.446","0.462","24"
"48","3.01","2018-09-19","0.46488","0.46","0.476","24"
"48","3.01","2018-09-20","0.4695","0.461","0.483","24"
"48","3.01","2018-09-21","0.47908","0.472","0.487","24"
"48","3.01","2018-09-22","0.49529","0.487","0.512","24"
"48","3.01","2018-09-23","0.51729","0.51","0.527","24"
"48","3.01","2018-09-24","0.53133","0.52","0.542","24"
"48","3.01","2018-09-25","0.53158","0.522","0.543","24"
"48","3.01","2018-09-26","0.51875","0.505","0.538","24"
"48","3.01","2018-09-27","0.49088","0.472","0.512","24"
"48","3.01","2018-09-28","0.45217","0.431","0.476","24"
"48","3.01","2018-09-29","0.4275","0.416","0.446","24"
"48","3.01","2018-09-30","0.40592","0.386","0.416","24"
"48","3.5","2016-01-06","-1.4875","-1.505","-1.465","8"
"48","3.5","2016-01-07","-1.54125","-1.572","-1.513","12"
"48","3.5","2016-01-08","-1.60383","-1.631","-1.576","12"
"48","3.5","2016-01-09","-1.66158","-1.686","-1.633","12"
"48","3.5","2016-01-10","-1.7185","-1.747","-1.693","12"
"48","3.5","2016-01-11","-1.77392","-1.798","-1.75","12"
"48","3.5","2016-01-12","-1.82808","-1.849","-1.802","12"
"48","3.5","2016-01-13","-1.87775","-1.901","-1.852","12"
"48","3.5","2016-01-14","-1.92442","-1.944","-1.902","12"
"48","3.5","2016-01-15","-1.97267","-1.992","-1.951","12"
"48","3.5","2016-01-16","-2.01883","-2.042","-1.994","12"
"48","3.5","2016-01-17","-2.06117","-2.079","-2.04","12"
"48","3.5","2016-01-18","-2.103","-2.126","-2.082","12"
"48","3.5","2016-01-19","-2.1495","-2.167","-2.129","12"
"48","3.5","2016-01-20","-2.192","-2.211","-2.172","12"
"48","3.5","2016-01-21","-2.22875","-2.245","-2.21","12"
"48","3.5","2016-01-22","-2.266","-2.281","-2.25","12"
"48","3.5","2016-01-23","-2.30133","-2.315","-2.284","12"
"48","3.5","2016-01-24","-2.3335","-2.347","-2.32","12"
"48","3.5","2016-01-25","-2.36433","-2.378","-2.348","12"
"48","3.5","2016-01-26","-2.39217","-2.403","-2.38","12"
"48","3.5","2016-01-27","-2.39167","-2.421","-2.155","12"
"48","3.5","2016-01-28","-2.43725","-2.45","-2.423","12"
"48","3.5","2016-01-29","-2.46292","-2.473","-2.451","12"
"48","3.5","2016-01-30","-2.48758","-2.501","-2.472","12"
"48","3.5","2016-01-31","-2.51833","-2.533","-2.503","12"
"48","3.5","2016-02-01","-2.54883","-2.561","-2.537","12"
"48","3.5","2016-02-02","-2.57933","-2.59","-2.564","12"
"48","3.5","2016-02-03","-2.60408","-2.612","-2.593","12"
"48","3.5","2016-02-04","-2.62908","-2.643","-2.613","12"
"48","3.5","2016-02-05","-2.66342","-2.675","-2.649","12"
"48","3.5","2016-02-06","-2.69175","-2.704","-2.676","12"
"48","3.5","2016-02-07","-2.72392","-2.739","-2.706","12"
"48","3.5","2016-02-08","-2.7535","-2.765","-2.739","12"
"48","3.5","2016-02-09","-2.78192","-2.795","-2.768","12"
"48","3.5","2016-02-10","-2.80492","-2.815","-2.795","12"
"48","3.5","2016-02-11","-2.82767","-2.841","-2.813","12"
"48","3.5","2016-02-12","-2.854","-2.868","-2.839","12"
"48","3.5","2016-02-13","-2.8825","-2.893","-2.869","12"
"48","3.5","2016-02-14","-2.90858","-2.919","-2.896","12"
"48","3.5","2016-02-15","-2.9255","-2.936","-2.917","12"
"48","3.5","2016-02-16","-2.94883","-2.959","-2.936","12"
"48","3.5","2016-02-17","-2.96733","-2.976","-2.956","12"
"48","3.5","2016-02-18","-2.98208","-2.992","-2.973","12"
"48","3.5","2016-02-19","-2.99975","-3.009","-2.988","12"
"48","3.5","2016-02-20","-3.01375","-3.022","-3.003","12"
"48","3.5","2016-02-21","-3.03817","-3.044","-3.029","12"
"48","3.5","2016-02-22","-3.05092","-3.061","-3.042","12"
"48","3.5","2016-02-23","-3.06208","-3.071","-3.056","12"
"48","3.5","2016-02-24","-3.06883","-3.084","-3.06","12"
"48","3.5","2016-02-25","-3.08317","-3.094","-3.076","12"
"48","3.5","2016-02-26","-3.09183","-3.102","-3.083","12"
"48","3.5","2016-02-27","-3.10492","-3.114","-3.096","12"
"48","3.5","2016-02-28","-3.11858","-3.125","-3.112","12"
"48","3.5","2016-02-29","-3.12933","-3.137","-3.121","12"
"48","3.5","2016-03-01","-3.13642","-3.145","-3.13","12"
"48","3.5","2016-03-02","-3.14833","-3.153","-3.144","12"
"48","3.5","2016-03-03","-3.15342","-3.162","-3.146","12"
"48","3.5","2016-03-04","-3.16433","-3.176","-3.156","12"
"48","3.5","2016-03-05","-3.175","-3.178","-3.169","12"
"48","3.5","2016-03-06","-3.18375","-3.194","-3.177","12"
"48","3.5","2016-03-07","-3.189","-3.2","-3.179","12"
"48","3.5","2016-03-08","-3.19858","-3.209","-3.188","12"
"48","3.5","2016-03-09","-3.21008","-3.225","-3.198","12"
"48","3.5","2016-03-10","-3.22183","-3.236","-3.211","12"
"48","3.5","2016-03-11","-3.23092","-3.245","-3.223","12"
"48","3.5","2016-03-12","-3.24117","-3.255","-3.232","12"
"48","3.5","2016-03-13","-3.24792","-3.261","-3.24","12"
"48","3.5","2016-03-14","-3.2555","-3.267","-3.247","12"
"48","3.5","2016-03-15","-3.263","-3.277","-3.253","12"
"48","3.5","2016-03-16","-3.26875","-3.276","-3.261","12"
"48","3.5","2016-03-17","-3.27708","-3.29","-3.269","12"
"48","3.5","2016-03-18","-3.28517","-3.298","-3.277","12"
"48","3.5","2016-03-19","-3.29117","-3.302","-3.283","12"
"48","3.5","2016-03-20","-3.29792","-3.311","-3.288","12"
"48","3.5","2016-03-21","-3.30183","-3.315","-3.294","12"
"48","3.5","2016-03-22","-3.30783","-3.322","-3.3","12"
"48","3.5","2016-03-23","-3.30758","-3.314","-3.302","12"
"48","3.5","2016-03-24","-3.31608","-3.327","-3.308","12"
"48","3.5","2016-03-25","-3.32183","-3.331","-3.315","12"
"48","3.5","2016-03-26","-3.32725","-3.339","-3.322","12"
"48","3.5","2016-03-27","-3.33","-3.341","-3.321","12"
"48","3.5","2016-03-28","-3.33375","-3.338","-3.329","12"
"48","3.5","2016-03-29","-3.33633","-3.344","-3.329","12"
"48","3.5","2016-03-30","-3.34175","-3.348","-3.336","12"
"48","3.5","2016-03-31","-3.34592","-3.356","-3.336","12"
"48","3.5","2016-04-01","-3.34958","-3.353","-3.345","12"
"48","3.5","2016-04-02","-3.35108","-3.358","-3.344","12"
"48","3.5","2016-04-03","-3.35225","-3.36","-3.349","12"
"48","3.5","2016-04-04","-3.35408","-3.359","-3.35","12"
"48","3.5","2016-04-05","-3.357","-3.361","-3.35","12"
"48","3.5","2016-04-06","-3.35842","-3.363","-3.356","12"
"48","3.5","2016-04-07","-3.3595","-3.367","-3.354","12"
"48","3.5","2016-04-08","-3.36033","-3.369","-3.356","12"
"48","3.5","2016-04-09","-3.36175","-3.377","-3.356","12"
"48","3.5","2016-04-10","-3.36533","-3.377","-3.357","12"
"48","3.5","2016-04-11","-3.36508","-3.376","-3.359","12"
"48","3.5","2016-04-12","-3.36658","-3.373","-3.362","12"
"48","3.5","2016-04-13","-3.36925","-3.377","-3.363","12"
"48","3.5","2016-04-14","-3.37017","-3.381","-3.363","12"
"48","3.5","2016-04-15","-3.36925","-3.379","-3.363","12"
"48","3.5","2016-04-16","-3.3705","-3.378","-3.365","12"
"48","3.5","2016-04-17","-3.37033","-3.376","-3.364","12"
"48","3.5","2016-04-18","-3.36792","-3.375","-3.363","12"
"48","3.5","2016-04-19","-3.3645","-3.368","-3.362","12"
"48","3.5","2016-04-20","-3.36333","-3.37","-3.356","12"
"48","3.5","2016-04-21","-3.36175","-3.37","-3.354","12"
"48","3.5","2016-04-22","-3.35758","-3.364","-3.353","12"
"48","3.5","2016-04-23","-3.351","-3.356","-3.347","12"
"48","3.5","2016-04-24","-3.33992","-3.347","-3.329","12"
"48","3.5","2016-04-25","-3.33225","-3.341","-3.324","12"
"48","3.5","2016-04-26","-3.3225","-3.327","-3.319","12"
"48","3.5","2016-04-27","-3.31708","-3.324","-3.307","12"
"48","3.5","2016-04-28","-3.30692","-3.314","-3.298","12"
"48","3.5","2016-04-29","-3.29808","-3.31","-3.289","12"
"48","3.5","2016-04-30","-3.28817","-3.297","-3.282","12"
"48","3.5","2016-05-01","-3.27717","-3.282","-3.269","12"
"48","3.5","2016-05-02","-3.267","-3.27","-3.262","12"
"48","3.5","2016-05-03","-3.25667","-3.261","-3.252","12"
"48","3.5","2016-05-04","-3.246","-3.251","-3.234","12"
"48","3.5","2016-05-05","-3.23492","-3.243","-3.228","12"
"48","3.5","2016-05-06","-3.22683","-3.236","-3.218","12"
"48","3.5","2016-05-07","-3.21658","-3.226","-3.209","12"
"48","3.5","2016-05-08","-3.20758","-3.217","-3.199","12"
"48","3.5","2016-05-09","-3.197","-3.202","-3.19","12"
"48","3.5","2016-05-10","-3.18792","-3.193","-3.176","12"
"48","3.5","2016-05-11","-3.177","-3.181","-3.169","12"
"48","3.5","2016-05-12","-3.16658","-3.169","-3.159","12"
"48","3.5","2016-05-13","-3.15575","-3.16","-3.152","12"
"48","3.5","2016-05-14","-3.14842","-3.155","-3.142","12"
"48","3.5","2016-05-15","-3.133","-3.138","-3.123","12"
"48","3.5","2016-05-16","-3.12","-3.128","-3.114","12"
"48","3.5","2016-05-17","-3.10908","-3.119","-3.1","12"
"48","3.5","2016-05-18","-3.094","-3.1","-3.087","12"
"48","3.5","2016-05-19","-3.0775","-3.085","-3.068","12"
"48","3.5","2016-05-20","-3.06525","-3.072","-3.055","12"
"48","3.5","2016-05-21","-3.05108","-3.058","-3.042","12"
"48","3.5","2016-05-22","-3.03367","-3.042","-3.022","12"
"48","3.5","2016-05-23","-3.0115","-3.022","-3.001","12"
"48","3.5","2016-05-24","-2.99508","-2.999","-2.985","12"
"48","3.5","2016-05-25","-2.97933","-2.986","-2.969","12"
"48","3.5","2016-05-26","-2.958","-2.967","-2.944","12"
"48","3.5","2016-05-27","-2.93375","-2.942","-2.916","12"
"48","3.5","2016-05-28","-2.902","-2.912","-2.883","12"
"48","3.5","2016-05-29","-2.86708","-2.883","-2.849","12"
"48","3.5","2016-05-30","-2.82","-2.843","-2.79","12"
"48","3.5","2016-05-31","-2.74425","-2.783","-2.698","12"
"48","3.5","2016-06-01","-2.649","-2.694","-2.599","12"
"48","3.5","2016-06-02","-2.55375","-2.593","-2.508","12"
"48","3.5","2016-06-03","-2.45708","-2.498","-2.41","12"
"48","3.5","2016-06-04","-2.35733","-2.4","-2.306","12"
"48","3.5","2016-06-05","-2.2475","-2.3","-2.19","12"
"48","3.5","2016-06-06","-2.13025","-2.18","-2.071","12"
"48","3.5","2016-06-07","-1.96975","-2.056","-1.854","12"
"48","3.5","2016-06-08","-1.62492","-1.824","-1.443","12"
"48","3.5","2016-06-09","-0.92883","-1.086","-0.863","12"
"48","3.5","2016-06-10","-0.83233","-0.856","-0.813","12"
"48","3.5","2016-06-11","-0.796","-0.809","-0.778","12"
"48","3.5","2016-06-12","-0.76908","-0.778","-0.753","12"
"48","3.5","2016-06-13","-0.74608","-0.754","-0.715","12"
"48","3.5","2016-06-14","-0.68225","-0.704","-0.656","12"
"48","3.5","2016-06-15","-0.64133","-0.65","-0.629","12"
"48","3.5","2016-06-16","-0.61575","-0.625","-0.577","12"
"48","3.5","2016-06-17","-0.53558","-0.566","-0.516","12"
"48","3.5","2016-06-18","-0.50775","-0.515","-0.498","12"
"48","3.5","2016-06-19","-0.4935","-0.498","-0.486","12"
"48","3.5","2016-06-20","-0.48742","-0.495","-0.481","12"
"48","3.5","2016-06-21","-0.48075","-0.489","-0.474","12"
"48","3.5","2016-06-22","-0.4765","-0.48","-0.471","12"
"48","3.5","2016-06-23","-0.47108","-0.474","-0.467","12"
"48","3.5","2016-06-24","-0.468","-0.475","-0.464","12"
"48","3.5","2016-06-25","-0.45925","-0.465","-0.453","12"
"48","3.5","2016-06-26","-0.44858","-0.457","-0.442","12"
"48","3.5","2016-06-27","-0.43833","-0.44","-0.434","12"
"48","3.5","2016-06-28","-0.43417","-0.44","-0.428","12"
"48","3.5","2016-06-29","-0.42725","-0.43","-0.425","12"
"48","3.5","2016-06-30","-0.41858","-0.422","-0.413","12"
"48","3.5","2016-07-01","-0.412","-0.416","-0.406","12"
"48","3.5","2016-07-02","-0.40492","-0.408","-0.402","12"
"48","3.5","2016-07-03","-0.39983","-0.406","-0.395","12"
"48","3.5","2016-07-04","-0.3935","-0.398","-0.39","12"
"48","3.5","2016-07-05","-0.38717","-0.394","-0.383","12"
"48","3.5","2016-07-06","-0.38208","-0.385","-0.375","12"
"48","3.5","2016-07-07","-0.37758","-0.386","-0.373","12"
"48","3.5","2016-07-08","-0.37225","-0.377","-0.369","12"
"48","3.5","2016-07-09","-0.36783","-0.374","-0.364","12"
"48","3.5","2016-07-10","-0.36333","-0.368","-0.359","12"
"48","3.5","2016-07-11","-0.35808","-0.361","-0.354","12"
"48","3.5","2016-07-12","-0.35258","-0.355","-0.35","12"
"48","3.5","2016-07-13","-0.34656","-0.35","-0.34","9"
"48","3.5","2016-07-14","-0.34075","-0.344","-0.338","12"
"48","3.5","2016-07-15","-0.3345","-0.337","-0.333","12"
"48","3.5","2016-07-16","-0.33375","-0.34","-0.328","12"
"48","3.5","2016-07-17","-0.33242","-0.337","-0.327","12"
"48","3.5","2016-07-18","-0.32917","-0.335","-0.326","12"
"48","3.5","2016-07-19","-0.32742","-0.332","-0.322","12"
"48","3.5","2016-07-20","-0.32383","-0.328","-0.319","12"
"48","3.5","2016-07-21","-0.31967","-0.325","-0.315","12"
"48","3.5","2016-07-22","-0.31492","-0.319","-0.311","12"
"48","3.5","2016-07-23","-0.31058","-0.314","-0.308","12"
"48","3.5","2016-07-24","-0.309","-0.313","-0.305","12"
"48","3.5","2016-07-25","-0.30525","-0.309","-0.301","12"
"48","3.5","2016-07-26","-0.30208","-0.307","-0.297","12"
"48","3.5","2016-07-27","-0.29783","-0.301","-0.295","12"
"48","3.5","2016-07-28","-0.29508","-0.298","-0.293","12"
"48","3.5","2016-07-29","-0.29283","-0.296","-0.287","12"
"48","3.5","2016-07-30","-0.289","-0.296","-0.283","12"
"48","3.5","2016-07-31","-0.28375","-0.289","-0.281","12"
"48","3.5","2016-08-01","-0.28133","-0.284","-0.276","12"
"48","3.5","2016-08-02","-0.27742","-0.282","-0.274","12"
"48","3.5","2016-08-03","-0.27533","-0.279","-0.272","12"
"48","3.5","2016-08-04","-0.2705","-0.274","-0.265","12"
"48","3.5","2016-08-05","-0.26142","-0.268","-0.257","12"
"48","3.5","2016-08-06","-0.25942","-0.265","-0.255","12"
"48","3.5","2016-08-07","-0.2585","-0.266","-0.251","12"
"48","3.5","2016-08-08","-0.25767","-0.263","-0.253","12"
"48","3.5","2016-08-09","-0.25058","-0.255","-0.247","12"
"48","3.5","2016-08-10","-0.24475","-0.247","-0.239","12"
"48","3.5","2016-08-11","-0.24092","-0.245","-0.236","12"
"48","3.5","2016-08-12","-0.23825","-0.241","-0.233","12"
"48","3.5","2016-08-13","-0.23858","-0.243","-0.233","12"
"48","3.5","2016-08-14","-0.23508","-0.24","-0.23","12"
"48","3.5","2016-08-15","-0.2315","-0.238","-0.227","12"
"48","3.5","2016-08-16","-0.22727","-0.232","-0.224","11"
"48","3.5","2016-08-17","-0.216","-0.218","-0.214","7"
"48","3.5","2016-08-18","-0.21483","-0.217","-0.212","12"
"48","3.5","2016-08-19","-0.21055","-0.214","-0.208","11"
"48","3.5","2016-08-20","-0.20742","-0.213","-0.203","12"
"48","3.5","2016-08-21","-0.20433","-0.208","-0.2","12"
"48","3.5","2016-08-22","-0.20108","-0.207","-0.197","12"
"48","3.5","2016-08-23","-0.20208","-0.206","-0.199","12"
"48","3.5","2016-08-24","-0.20008","-0.206","-0.195","12"
"48","3.5","2016-08-25","-0.19775","-0.202","-0.193","12"
"48","3.5","2016-08-26","-0.19458","-0.2","-0.19","12"
"48","3.5","2016-08-27","-0.19242","-0.198","-0.187","12"
"48","3.5","2016-08-28","-0.18858","-0.195","-0.184","12"
"48","3.5","2016-08-29","-0.18333","-0.188","-0.179","12"
"48","3.5","2016-08-30","-0.18142","-0.184","-0.179","12"
"48","3.5","2016-08-31","-0.17925","-0.184","-0.175","12"
"48","3.5","2016-09-01","-0.178","-0.182","-0.174","12"
"48","3.5","2016-09-02","-0.17633","-0.181","-0.173","12"
"48","3.5","2016-09-03","-0.17475","-0.182","-0.17","12"
"48","3.5","2016-09-04","-0.17175","-0.18","-0.17","12"
"48","3.5","2016-09-05","-0.16625","-0.17","-0.162","12"
"48","3.5","2016-09-06","-0.1655","-0.17","-0.162","12"
"48","3.5","2016-09-07","-0.16458","-0.171","-0.159","12"
"48","3.5","2016-09-08","-0.16292","-0.169","-0.16","12"
"48","3.5","2016-09-09","-0.16125","-0.169","-0.154","12"
"48","3.5","2016-09-10","-0.15942","-0.167","-0.155","12"
"48","3.5","2016-09-11","-0.15717","-0.163","-0.154","12"
"48","3.5","2016-09-12","-0.1565","-0.163","-0.154","12"
"48","3.5","2016-09-13","-0.154","-0.16","-0.151","12"
"48","3.5","2016-09-14","-0.15367","-0.163","-0.148","12"
"48","3.5","2016-09-15","-0.15017","-0.153","-0.148","12"
"48","3.5","2016-09-16","-0.14792","-0.152","-0.145","12"
"48","3.5","2016-09-17","-0.14575","-0.149","-0.141","12"
"48","3.5","2016-09-18","-0.14433","-0.148","-0.141","12"
"48","3.5","2016-09-19","-0.14367","-0.149","-0.141","12"
"48","3.5","2016-09-20","-0.14425","-0.149","-0.14","12"
"48","3.5","2016-09-21","-0.14325","-0.146","-0.138","12"
"48","3.5","2016-09-22","-0.14125","-0.149","-0.136","12"
"48","3.5","2016-09-23","-0.1415","-0.146","-0.138","12"
"48","3.5","2016-09-24","-0.13975","-0.147","-0.135","12"
"48","3.5","2016-09-25","-0.13942","-0.147","-0.133","12"
"48","3.5","2016-09-26","-0.13858","-0.144","-0.135","12"
"48","3.5","2016-09-27","-0.13717","-0.14","-0.135","12"
"48","3.5","2016-09-28","-0.1375","-0.144","-0.133","12"
"48","3.5","2016-09-29","-0.13692","-0.144","-0.131","12"
"48","3.5","2016-09-30","-0.13467","-0.142","-0.129","12"
"48","3.5","2016-10-01","-0.13192","-0.137","-0.129","12"
"48","3.5","2016-10-02","-0.131","-0.137","-0.129","12"
"48","3.5","2016-10-03","-0.13033","-0.136","-0.125","12"
"48","3.5","2016-10-04","-0.12883","-0.136","-0.125","12"
"48","3.5","2016-10-05","-0.1295","-0.135","-0.125","12"
"48","3.5","2016-10-06","-0.12733","-0.138","-0.121","12"
"48","3.5","2016-10-07","-0.12675","-0.135","-0.121","12"
"48","3.5","2016-10-08","-0.12675","-0.131","-0.124","12"
"48","3.5","2016-10-09","-0.12325","-0.129","-0.121","12"
"48","3.5","2016-10-10","-0.12342","-0.132","-0.119","12"
"48","3.5","2016-10-11","-0.12117","-0.128","-0.118","12"
"48","3.5","2016-10-12","-0.1205","-0.13","-0.116","12"
"48","3.5","2016-10-13","-0.12017","-0.125","-0.114","12"
"48","3.5","2016-10-14","-0.12392","-0.127","-0.121","12"
"48","3.5","2016-10-15","-0.1255","-0.13","-0.123","12"
"48","3.5","2016-10-16","-0.12325","-0.132","-0.12","12"
"48","3.5","2016-10-17","-0.12392","-0.129","-0.121","12"
"48","3.5","2016-10-18","-0.12225","-0.127","-0.117","12"
"48","3.5","2016-10-19","-0.12092","-0.125","-0.118","12"
"48","3.5","2016-10-20","-0.11892","-0.125","-0.116","12"
"48","3.5","2016-10-21","-0.118","-0.124","-0.114","12"
"48","3.5","2016-10-22","-0.11642","-0.121","-0.113","12"
"48","3.5","2016-10-23","-0.11842","-0.123","-0.114","12"
"48","3.5","2016-10-24","-0.12308","-0.126","-0.119","12"
"48","3.5","2016-10-25","-0.12333","-0.124","-0.12","12"
"48","3.5","2016-10-26","-0.12317","-0.126","-0.12","12"
"48","3.5","2016-10-27","-0.12075","-0.126","-0.118","12"
"48","3.5","2016-10-28","-0.12125","-0.124","-0.117","12"
"48","3.5","2016-10-29","-0.11967","-0.124","-0.117","12"
"48","3.5","2016-10-30","-0.11958","-0.123","-0.117","12"
"48","3.5","2016-10-31","-0.11933","-0.123","-0.117","12"
"48","3.5","2016-11-01","-0.11825","-0.12","-0.115","12"
"48","3.5","2016-11-02","-0.11758","-0.12","-0.114","12"
"48","3.5","2016-11-03","-0.11592","-0.119","-0.114","12"
"48","3.5","2016-11-04","-0.11717","-0.122","-0.113","12"
"48","3.5","2016-11-05","-0.11733","-0.12","-0.114","12"
"48","3.5","2016-11-06","-0.116","-0.122","-0.109","12"
"48","3.5","2016-11-07","-0.11025","-0.117","-0.107","12"
"48","3.5","2016-11-08","-0.10808","-0.111","-0.106","12"
"48","3.5","2016-11-09","-0.11158","-0.117","-0.107","12"
"48","3.5","2016-11-10","-0.11225","-0.115","-0.109","12"
"48","3.5","2016-11-11","-0.11308","-0.116","-0.111","12"
"48","3.5","2016-11-12","-0.11067","-0.113","-0.11","12"
"48","3.5","2016-11-13","-0.115","-0.119","-0.113","12"
"48","3.5","2016-11-14","-0.11242","-0.115","-0.11","12"
"48","3.5","2016-11-15","-0.1155","-0.12","-0.108","12"
"48","3.5","2016-11-16","-0.1195","-0.125","-0.115","12"
"48","3.5","2016-11-17","-0.11808","-0.123","-0.115","12"
"48","3.5","2016-11-18","-0.11767","-0.122","-0.114","12"
"48","3.5","2016-11-19","-0.118","-0.123","-0.112","12"
"48","3.5","2016-11-20","-0.118","-0.123","-0.114","12"
"48","3.5","2016-11-21","-0.11975","-0.126","-0.117","12"
"48","3.5","2016-11-22","-0.121","-0.125","-0.118","12"
"48","3.5","2016-11-23","-0.12225","-0.128","-0.118","12"
"48","3.5","2016-11-24","-0.12142","-0.126","-0.118","12"
"48","3.5","2016-11-25","-0.12308","-0.128","-0.121","12"
"48","3.5","2016-11-26","-0.12242","-0.127","-0.12","12"
"48","3.5","2016-11-27","-0.12283","-0.129","-0.12","12"
"48","3.5","2016-11-28","-0.12075","-0.122","-0.119","12"
"48","3.5","2016-11-29","-0.121","-0.124","-0.113","12"
"48","3.5","2016-11-30","-0.12483","-0.128","-0.122","12"
"48","3.5","2016-12-01","-0.12883","-0.132","-0.125","12"
"48","3.5","2016-12-02","-0.13125","-0.133","-0.129","12"
"48","3.5","2016-12-03","-0.13008","-0.134","-0.126","12"
"48","3.5","2016-12-04","-0.12975","-0.134","-0.125","12"
"48","3.5","2016-12-05","-0.135","-0.138","-0.13","12"
"48","3.5","2016-12-06","-0.13733","-0.139","-0.134","12"
"48","3.5","2016-12-07","-0.14483","-0.15","-0.138","12"
"48","3.5","2016-12-08","-0.15117","-0.154","-0.148","12"
"48","3.5","2016-12-09","-0.15783","-0.163","-0.153","12"
"48","3.5","2016-12-10","-0.16267","-0.167","-0.159","12"
"48","3.5","2016-12-11","-0.16992","-0.177","-0.166","12"
"48","3.5","2016-12-12","-0.17383","-0.177","-0.171","12"
"48","3.5","2016-12-13","-0.1855","-0.192","-0.18","12"
"48","3.5","2016-12-14","-0.20033","-0.206","-0.196","12"
"48","3.5","2016-12-15","-0.2145","-0.222","-0.209","12"
"48","3.5","2016-12-16","-0.23417","-0.246","-0.225","12"
"48","3.5","2016-12-17","-0.26167","-0.276","-0.246","12"
"48","3.5","2016-12-18","-0.29733","-0.315","-0.279","12"
"48","3.5","2016-12-19","-0.33717","-0.356","-0.315","12"
"48","3.5","2016-12-20","-0.38917","-0.414","-0.362","12"
"48","3.5","2016-12-21","-0.44108","-0.467","-0.417","12"
"48","3.5","2016-12-22","-0.503","-0.534","-0.473","12"
"48","3.5","2016-12-23","-0.56942","-0.597","-0.54","12"
"48","3.5","2016-12-24","-0.63958","-0.671","-0.606","12"
"48","3.5","2016-12-25","-0.71308","-0.75","-0.678","12"
"48","3.5","2016-12-26","-0.78575","-0.819","-0.752","12"
"48","3.5","2016-12-27","-0.85258","-0.881","-0.825","12"
"48","3.5","2016-12-28","-0.92492","-0.959","-0.889","12"
"48","3.5","2016-12-29","-1.00042","-1.036","-0.968","12"
"48","3.5","2016-12-30","-1.07483","-1.106","-1.044","12"
"48","3.5","2016-12-31","-1.14758","-1.183","-1.111","12"
"48","3.5","2017-01-01","-1.21992","-1.251","-1.187","12"
"48","3.5","2017-01-02","-1.292","-1.326","-1.257","12"
"48","3.5","2017-01-03","-1.35742","-1.392","-1.326","12"
"48","3.5","2017-01-04","-1.429","-1.456","-1.395","12"
"48","3.5","2017-01-05","-1.48858","-1.516","-1.461","12"
"48","3.5","2017-01-06","-1.55267","-1.584","-1.521","12"
"48","3.5","2017-01-07","-1.62167","-1.653","-1.591","12"
"48","3.5","2017-01-08","-1.68583","-1.713","-1.66","12"
"48","3.5","2017-01-09","-1.74967","-1.779","-1.717","12"
"48","3.5","2017-01-10","-1.81117","-1.837","-1.779","12"
"48","3.5","2017-01-11","-1.87008","-1.902","-1.844","12"
"48","3.5","2017-01-12","-1.93258","-1.963","-1.905","12"
"48","3.5","2017-01-13","-1.98858","-2.011","-1.963","12"
"48","3.5","2017-01-14","-2.04475","-2.068","-2.013","12"
"48","3.5","2017-01-15","-2.09908","-2.122","-2.074","12"
"48","3.5","2017-01-16","-2.157","-2.185","-2.131","12"
"48","3.5","2017-01-17","-2.21483","-2.246","-2.186","12"
"48","3.5","2017-01-18","-2.27817","-2.305","-2.249","12"
"48","3.5","2017-01-19","-2.33908","-2.367","-2.311","12"
"48","3.5","2017-01-20","-2.39892","-2.428","-2.37","12"
"48","3.5","2017-01-21","-2.45442","-2.479","-2.422","12"
"48","3.5","2017-01-22","-2.51058","-2.534","-2.481","12"
"48","3.5","2017-01-23","-2.566","-2.588","-2.534","12"
"48","3.5","2017-01-24","-2.61908","-2.639","-2.593","12"
"48","3.5","2017-01-25","-2.66875","-2.692","-2.643","12"
"48","3.5","2017-01-26","-2.71808","-2.742","-2.698","12"
"48","3.5","2017-01-27","-2.76608","-2.791","-2.742","12"
"48","3.5","2017-01-28","-2.81483","-2.834","-2.791","12"
"48","3.5","2017-01-29","-2.86067","-2.884","-2.838","12"
"48","3.5","2017-01-30","-2.9095","-2.931","-2.887","12"
"48","3.5","2017-01-31","-2.95883","-2.979","-2.938","12"
"48","3.5","2017-02-01","-3.0055","-3.024","-2.982","12"
"48","3.5","2017-02-02","-3.05067","-3.069","-3.024","12"
"48","3.5","2017-02-03","-3.09667","-3.113","-3.075","12"
"48","3.5","2017-02-04","-3.13983","-3.158","-3.117","12"
"48","3.5","2017-02-05","-3.18333","-3.205","-3.163","12"
"48","3.5","2017-02-06","-3.22933","-3.248","-3.212","12"
"48","3.5","2017-02-07","-3.27275","-3.293","-3.249","12"
"48","3.5","2017-02-08","-3.31775","-3.333","-3.297","12"
"48","3.5","2017-02-09","-3.35708","-3.378","-3.339","12"
"48","3.5","2017-02-10","-3.39933","-3.417","-3.373","12"
"48","3.5","2017-02-11","-3.43892","-3.457","-3.42","12"
"48","3.5","2017-02-12","-3.477","-3.492","-3.454","12"
"48","3.5","2017-02-13","-3.51533","-3.536","-3.498","12"
"48","3.5","2017-02-14","-3.55117","-3.567","-3.533","12"
"48","3.5","2017-02-15","-3.58983","-3.605","-3.573","12"
"48","3.5","2017-02-16","-3.62358","-3.638","-3.611","12"
"48","3.5","2017-02-17","-3.65608","-3.67","-3.638","12"
"48","3.5","2017-02-18","-3.68367","-3.701","-3.669","12"
"48","3.5","2017-02-19","-3.71617","-3.729","-3.699","12"
"48","3.5","2017-02-20","-3.74533","-3.758","-3.733","12"
"48","3.5","2017-02-21","-3.77867","-3.793","-3.761","12"
"48","3.5","2017-02-22","-3.80767","-3.82","-3.793","12"
"48","3.5","2017-02-23","-3.83633","-3.848","-3.823","12"
"48","3.5","2017-02-24","-3.86333","-3.876","-3.851","12"
"48","3.5","2017-02-25","-3.88742","-3.905","-3.871","12"
"48","3.5","2017-02-26","-3.91967","-3.934","-3.901","12"
"48","3.5","2017-02-27","-3.94642","-3.96","-3.934","12"
"48","3.5","2017-02-28","-3.97075","-3.982","-3.959","12"
"48","3.5","2017-03-01","-3.99333","-4.006","-3.981","12"
"48","3.5","2017-03-02","-4.02042","-4.036","-4.008","12"
"48","3.5","2017-03-03","-4.04233","-4.055","-4.027","12"
"48","3.5","2017-03-04","-4.06658","-4.075","-4.058","12"
"48","3.5","2017-03-05","-4.08642","-4.098","-4.072","12"
"48","3.5","2017-03-06","-4.10733","-4.117","-4.096","12"
"48","3.5","2017-03-07","-4.12492","-4.136","-4.114","12"
"48","3.5","2017-03-08","-4.14425","-4.161","-4.127","12"
"48","3.5","2017-03-09","-4.16592","-4.174","-4.156","12"
"48","3.5","2017-03-10","-4.18075","-4.189","-4.172","12"
"48","3.5","2017-03-11","-4.19617","-4.207","-4.183","12"
"48","3.5","2017-03-12","-4.2125","-4.223","-4.201","12"
"48","3.5","2017-03-13","-4.22425","-4.237","-4.212","12"
"48","3.5","2017-03-14","-4.23825","-4.25","-4.225","12"
"48","3.5","2017-03-15","-4.25375","-4.266","-4.243","12"
"48","3.5","2017-03-16","-4.26725","-4.279","-4.257","12"
"48","3.5","2017-03-17","-4.28","-4.29","-4.271","12"
"48","3.5","2017-03-18","-4.29242","-4.3","-4.285","12"
"48","3.5","2017-03-19","-4.30817","-4.321","-4.298","12"
"48","3.5","2017-03-20","-4.32","-4.332","-4.309","12"
"48","3.5","2017-03-21","-4.33108","-4.343","-4.32","12"
"48","3.5","2017-03-22","-4.34492","-4.352","-4.341","12"
"48","3.5","2017-03-23","-4.356","-4.365","-4.348","12"
"48","3.5","2017-03-24","-4.36875","-4.384","-4.359","12"
"48","3.5","2017-03-25","-4.38067","-4.391","-4.373","12"
"48","3.5","2017-03-26","-4.391","-4.405","-4.38","12"
"48","3.5","2017-03-27","-4.40167","-4.419","-4.39","12"
"48","3.5","2017-03-28","-4.41358","-4.426","-4.401","12"
"48","3.5","2017-03-29","-4.42483","-4.434","-4.418","12"
"48","3.5","2017-03-30","-4.43408","-4.446","-4.425","12"
"48","3.5","2017-03-31","-4.44292","-4.455","-4.433","12"
"48","3.5","2017-04-01","-4.44875","-4.454","-4.443","12"
"48","3.5","2017-04-02","-4.4555","-4.464","-4.447","12"
"48","3.5","2017-04-03","-4.46508","-4.477","-4.457","12"
"48","3.5","2017-04-04","-4.46908","-4.479","-4.461","12"
"48","3.5","2017-04-05","-4.47317","-4.484","-4.464","12"
"48","3.5","2017-04-06","-4.4785","-4.487","-4.471","12"
"48","3.5","2017-04-07","-4.48383","-4.491","-4.478","12"
"48","3.5","2017-04-08","-4.48792","-4.497","-4.478","12"
"48","3.5","2017-04-09","-4.48975","-4.5","-4.482","12"
"48","3.5","2017-04-10","-4.49067","-4.501","-4.482","12"
"48","3.5","2017-04-11","-4.48592","-4.493","-4.481","12"
"48","3.5","2017-04-12","-4.484","-4.496","-4.478","12"
"48","3.5","2017-04-13","-4.48008","-4.486","-4.475","12"
"48","3.5","2017-04-14","-4.47308","-4.483","-4.464","12"
"48","3.5","2017-04-15","-4.46283","-4.47","-4.454","12"
"48","3.5","2017-04-16","-4.4475","-4.451","-4.44","12"
"48","3.5","2017-04-17","-4.43142","-4.439","-4.422","12"
"48","3.5","2017-04-18","-4.41142","-4.422","-4.398","12"
"48","3.5","2017-04-19","-4.38742","-4.396","-4.374","12"
"48","3.5","2017-04-20","-4.36242","-4.371","-4.344","12"
"48","3.5","2017-04-21","-4.335","-4.343","-4.319","12"
"48","3.5","2017-04-22","-4.30292","-4.315","-4.283","12"
"48","3.5","2017-04-23","-4.26692","-4.281","-4.243","12"
"48","3.5","2017-04-24","-4.22958","-4.243","-4.208","12"
"48","3.5","2017-04-25","-4.19258","-4.208","-4.173","12"
"48","3.5","2017-04-26","-4.15633","-4.173","-4.139","12"
"48","3.5","2017-04-27","-4.12133","-4.137","-4.104","12"
"48","3.5","2017-04-28","-4.08433","-4.097","-4.065","12"
"48","3.5","2017-04-29","-4.05458","-4.065","-4.031","12"
"48","3.5","2017-04-30","-4.0225","-4.035","-4.003","12"
"48","3.5","2017-05-01","-3.99042","-4.003","-3.969","12"
"48","3.5","2017-05-02","-3.96125","-3.968","-3.944","12"
"48","3.5","2017-05-03","-3.936","-3.943","-3.92","12"
"48","3.5","2017-05-04","-3.90633","-3.913","-3.892","12"
"48","3.5","2017-05-05","-3.88367","-3.89","-3.868","12"
"48","3.5","2017-05-06","-3.85817","-3.865","-3.844","12"
"48","3.5","2017-05-07","-3.83508","-3.841","-3.82","12"
"48","3.5","2017-05-08","-3.81175","-3.82","-3.797","12"
"48","3.5","2017-05-09","-3.79317","-3.802","-3.779","12"
"48","3.5","2017-05-10","-3.76967","-3.775","-3.759","12"
"48","3.5","2017-05-11","-3.75117","-3.76","-3.738","12"
"48","3.5","2017-05-12","-3.73267","-3.741","-3.721","12"
"48","3.5","2017-05-13","-3.71492","-3.724","-3.704","12"
"48","3.5","2017-05-14","-3.69492","-3.705","-3.684","12"
"48","3.5","2017-05-15","-3.67592","-3.684","-3.662","12"
"48","3.5","2017-05-16","-3.64583","-3.656","-3.629","12"
"48","3.5","2017-05-17","-3.59567","-3.615","-3.511","12"
"48","3.5","2017-05-18","-3.17517","-3.446","-2.993","12"
"48","3.5","2017-05-19","-2.92425","-2.979","-2.853","12"
"48","3.5","2017-05-20","-2.73942","-2.827","-2.684","12"
"48","3.5","2017-05-21","-2.66592","-2.674","-2.652","12"
"48","3.5","2017-05-22","-2.65417","-2.663","-2.647","12"
"48","3.5","2017-05-23","-2.63925","-2.646","-2.623","12"
"48","3.5","2017-05-24","-2.35017","-2.607","-1.576","12"
"48","3.5","2017-05-25","-1.62292","-2.294","-0.067","12"
"48","3.5","2017-05-26","-1.3305","-1.866","-0.213","12"
"48","3.5","2017-05-27","-1.31025","-1.346","-1.223","12"
"48","3.5","2017-05-28","-1.2185","-1.269","-1.162","12"
"48","3.5","2017-05-29","-1.11008","-1.155","-1.066","12"
"48","3.5","2017-05-30","-1.02733","-1.056","-0.992","12"
"48","3.5","2017-05-31","-0.963","-0.984","-0.936","12"
"48","3.5","2017-06-01","-0.90675","-0.926","-0.886","12"
"48","3.5","2017-06-02","-0.86725","-0.883","-0.849","12"
"48","3.5","2017-06-03","-0.83383","-0.845","-0.82","12"
"48","3.5","2017-06-04","-0.80217","-0.817","-0.791","12"
"48","3.5","2017-06-05","-0.772","-0.783","-0.757","12"
"48","3.5","2017-06-06","-0.74617","-0.753","-0.735","12"
"48","3.5","2017-06-07","-0.72675","-0.734","-0.717","12"
"48","3.5","2017-06-08","-0.70833","-0.713","-0.702","12"
"48","3.5","2017-06-09","-0.69033","-0.698","-0.682","12"
"48","3.5","2017-06-10","-0.67558","-0.682","-0.669","12"
"48","3.5","2017-06-11","-0.66142","-0.667","-0.655","12"
"48","3.5","2017-06-12","-0.64742","-0.652","-0.639","12"
"48","3.5","2017-06-13","-0.63442","-0.64","-0.627","12"
"48","3.5","2017-06-14","-0.61992","-0.624","-0.614","12"
"48","3.5","2017-06-15","-0.607","-0.611","-0.6","12"
"48","3.5","2017-06-16","-0.59458","-0.602","-0.588","12"
"48","3.5","2017-06-17","-0.58383","-0.588","-0.576","12"
"48","3.5","2017-06-18","-0.5775","-0.581","-0.572","12"
"48","3.5","2017-06-19","-0.56842","-0.573","-0.563","12"
"48","3.5","2017-06-20","-0.56042","-0.566","-0.555","12"
"48","3.5","2017-06-21","-0.55","-0.554","-0.546","12"
"48","3.5","2017-06-22","-0.54192","-0.546","-0.537","12"
"48","3.5","2017-06-23","-0.534","-0.539","-0.529","12"
"48","3.5","2017-06-24","-0.52733","-0.53","-0.523","12"
"48","3.5","2017-06-25","-0.5175","-0.521","-0.514","12"
"48","3.5","2017-06-26","-0.51192","-0.516","-0.506","12"
"48","3.5","2017-06-27","-0.50133","-0.504","-0.499","12"
"48","3.5","2017-06-28","-0.49375","-0.498","-0.486","12"
"48","3.5","2017-06-29","-0.48475","-0.489","-0.48","12"
"48","3.5","2017-06-30","-0.47917","-0.484","-0.474","12"
"48","3.5","2017-07-01","-0.47267","-0.477","-0.467","12"
"48","3.5","2017-07-02","-0.46642","-0.47","-0.463","12"
"48","3.5","2017-07-03","-0.46308","-0.469","-0.459","12"
"48","3.5","2017-07-04","-0.45892","-0.463","-0.454","12"
"48","3.5","2017-07-05","-0.45233","-0.457","-0.448","12"
"48","3.5","2017-07-06","-0.44608","-0.452","-0.439","12"
"48","3.5","2017-07-07","-0.43925","-0.446","-0.434","12"
"48","3.5","2017-07-08","-0.43458","-0.44","-0.427","12"
"48","3.5","2017-07-09","-0.42658","-0.429","-0.424","12"
"48","3.5","2017-07-10","-0.41833","-0.421","-0.416","12"
"48","3.5","2017-07-11","-0.41308","-0.416","-0.409","12"
"48","3.5","2017-07-12","-0.40725","-0.409","-0.403","12"
"48","3.5","2017-07-13","-0.40317","-0.408","-0.398","12"
"48","3.5","2017-07-14","-0.39483","-0.399","-0.391","12"
"48","3.5","2017-07-15","-0.38867","-0.392","-0.385","12"
"48","3.5","2017-07-16","-0.38183","-0.387","-0.377","12"
"48","3.5","2017-07-17","-0.3805","-0.386","-0.372","12"
"48","3.5","2017-07-18","-0.37383","-0.379","-0.368","12"
"48","3.5","2017-07-19","-0.36883","-0.374","-0.364","12"
"48","3.5","2017-07-20","-0.36292","-0.366","-0.36","12"
"48","3.5","2017-07-21","-0.35492","-0.358","-0.352","12"
"48","3.5","2017-07-22","-0.35067","-0.353","-0.347","12"
"48","3.5","2017-07-23","-0.34542","-0.349","-0.342","12"
"48","3.5","2017-07-24","-0.33758","-0.342","-0.333","12"
"48","3.5","2017-07-25","-0.33183","-0.336","-0.328","12"
"48","3.5","2017-07-26","-0.32417","-0.329","-0.32","12"
"48","3.5","2017-07-27","-0.32342","-0.33","-0.317","12"
"48","3.5","2017-07-28","-0.31958","-0.325","-0.317","12"
"48","3.5","2017-07-29","-0.31608","-0.319","-0.312","12"
"48","3.5","2017-07-30","-0.31","-0.314","-0.306","12"
"48","3.5","2017-07-31","-0.3055","-0.313","-0.302","12"
"48","3.5","2017-08-01","-0.30342","-0.308","-0.298","12"
"48","3.5","2017-08-02","-0.29858","-0.302","-0.291","12"
"48","3.5","2017-08-03","-0.2935","-0.296","-0.287","12"
"48","3.5","2017-08-04","-0.28925","-0.294","-0.286","12"
"48","3.5","2017-08-05","-0.28492","-0.29","-0.282","12"
"48","3.5","2017-08-06","-0.27775","-0.284","-0.271","12"
"48","3.5","2017-08-07","-0.27217","-0.277","-0.266","12"
"48","3.5","2017-08-08","-0.26892","-0.274","-0.262","12"
"48","3.5","2017-08-09","-0.26425","-0.269","-0.259","12"
"48","3.5","2017-08-10","-0.25983","-0.266","-0.257","12"
"48","3.5","2017-08-11","-0.252","-0.257","-0.248","12"
"48","3.5","2017-08-12","-0.24883","-0.252","-0.245","12"
"48","3.5","2017-08-13","-0.24483","-0.25","-0.239","12"
"48","3.5","2017-08-14","-0.24267","-0.246","-0.239","12"
"48","3.5","2017-08-15","-0.24075","-0.248","-0.235","12"
"48","3.5","2017-08-16","-0.23675","-0.241","-0.234","12"
"48","3.5","2017-08-17","-0.23292","-0.238","-0.228","12"
"48","3.5","2017-08-18","-0.22967","-0.235","-0.227","12"
"48","3.5","2017-08-19","-0.22525","-0.228","-0.22","12"
"48","3.5","2017-08-20","-0.22142","-0.226","-0.218","12"
"48","3.5","2017-08-21","-0.21792","-0.223","-0.213","12"
"48","3.5","2017-08-22","-0.218","-0.224","-0.214","12"
"48","3.5","2017-08-23","-0.216","-0.221","-0.211","12"
"48","3.5","2017-08-24","-0.21575","-0.223","-0.211","12"
"48","3.5","2017-08-25","-0.21233","-0.217","-0.209","12"
"48","3.5","2017-08-26","-0.211","-0.216","-0.206","12"
"48","3.5","2017-08-27","-0.20742","-0.212","-0.202","12"
"48","3.5","2017-08-28","-0.20458","-0.206","-0.202","12"
"48","3.5","2017-08-29","-0.20342","-0.21","-0.197","12"
"48","3.5","2017-08-30","-0.20208","-0.207","-0.196","12"
"48","3.5","2017-08-31","-0.19683","-0.2","-0.191","12"
"48","3.5","2017-09-01","-0.19158","-0.197","-0.185","12"
"48","3.5","2017-09-02","-0.18767","-0.191","-0.184","12"
"48","3.5","2017-09-03","-0.18658","-0.192","-0.184","12"
"48","3.5","2017-09-04","-0.18575","-0.191","-0.181","12"
"48","3.5","2017-09-05","-0.186","-0.193","-0.181","12"
"48","3.5","2017-09-06","-0.18475","-0.189","-0.181","12"
"48","3.5","2017-09-07","-0.18092","-0.187","-0.176","12"
"48","3.5","2017-09-08","-0.17958","-0.185","-0.176","12"
"48","3.5","2017-09-09","-0.176","-0.179","-0.17","12"
"48","3.5","2017-09-10","-0.17442","-0.18","-0.17","12"
"48","3.5","2017-09-11","-0.17333","-0.179","-0.168","12"
"48","3.5","2017-09-12","-0.17","-0.175","-0.165","12"
"48","3.5","2017-09-13","-0.17117","-0.179","-0.165","12"
"48","3.5","2017-09-14","-0.16892","-0.173","-0.165","12"
"48","3.5","2017-09-15","-0.16542","-0.171","-0.161","12"
"48","3.5","2017-09-16","-0.1655","-0.171","-0.161","12"
"48","3.5","2017-09-17","-0.1635","-0.17","-0.157","12"
"48","3.5","2017-09-18","-0.163","-0.171","-0.157","12"
"48","3.5","2017-09-19","-0.15933","-0.167","-0.155","12"
"48","3.5","2017-09-20","-0.159","-0.164","-0.156","12"
"48","3.5","2017-09-21","-0.15958","-0.169","-0.152","12"
"48","3.5","2017-09-22","-0.16192","-0.169","-0.155","12"
"48","3.5","2017-09-23","-0.15933","-0.164","-0.155","12"
"48","3.5","2017-09-24","-0.15783","-0.163","-0.155","12"
"48","3.5","2017-09-25","-0.15825","-0.165","-0.154","12"
"48","3.5","2017-09-26","-0.15675","-0.163","-0.153","12"
"48","3.5","2017-09-27","-0.15625","-0.163","-0.153","12"
"48","3.5","2017-09-28","-0.15525","-0.163","-0.152","12"
"48","3.5","2017-09-29","-0.15608","-0.16","-0.15","12"
"48","3.5","2017-09-30","-0.15608","-0.163","-0.153","12"
"48","3.5","2017-10-01","-0.15267","-0.159","-0.147","12"
"48","3.5","2017-10-02","-0.15442","-0.161","-0.147","12"
"48","3.5","2017-10-03","-0.15442","-0.157","-0.151","12"
"48","3.5","2017-10-04","-0.15242","-0.159","-0.148","12"
"48","3.5","2017-10-05","-0.15019","-0.154","-0.144","16"
"48","3.5","2017-10-06","-0.14913","-0.157","-0.142","15"
"48","3.5","2017-10-07","-0.15175","-0.16","-0.146","12"
"48","3.5","2017-10-08","-0.15175","-0.157","-0.149","12"
"48","3.5","2017-10-09","-0.1515","-0.158","-0.147","12"
"48","3.5","2017-10-10","-0.15158","-0.157","-0.148","12"
"48","3.5","2017-10-11","-0.15158","-0.159","-0.148","12"
"48","3.5","2017-10-12","-0.15183","-0.159","-0.149","12"
"48","3.5","2017-10-13","-0.15158","-0.159","-0.149","12"
"48","3.5","2017-10-14","-0.15158","-0.156","-0.146","12"
"48","3.5","2017-10-15","-0.15042","-0.155","-0.146","12"
"48","3.5","2017-10-16","-0.15008","-0.154","-0.146","12"
"48","3.5","2017-10-17","-0.14992","-0.155","-0.144","12"
"48","3.5","2017-10-18","-0.1485","-0.156","-0.143","12"
"48","3.5","2017-10-19","-0.14858","-0.153","-0.145","12"
"48","3.5","2017-10-20","-0.14808","-0.151","-0.145","12"
"48","3.5","2017-10-21","-0.14842","-0.153","-0.144","12"
"48","3.5","2017-10-22","-0.14517","-0.149","-0.143","12"
"48","3.5","2017-10-23","-0.14408","-0.147","-0.142","12"
"48","3.5","2017-10-24","-0.14433","-0.149","-0.142","12"
"48","3.5","2017-10-25","-0.14925","-0.152","-0.143","12"
"48","3.5","2017-10-26","-0.14867","-0.153","-0.144","12"
"48","3.5","2017-10-27","-0.14508","-0.149","-0.14","12"
"48","3.5","2017-10-28","-0.14358","-0.146","-0.14","12"
"48","3.5","2017-10-29","-0.14517","-0.151","-0.142","12"
"48","3.5","2017-10-30","-0.14267","-0.144","-0.14","12"
"48","3.5","2017-10-31","-0.14233","-0.144","-0.14","12"
"48","3.5","2017-11-01","-0.14492","-0.149","-0.142","12"
"48","3.5","2017-11-02","-0.14525","-0.15","-0.142","12"
"48","3.5","2017-11-03","-0.14425","-0.146","-0.14","12"
"48","3.5","2017-11-04","-0.1445","-0.149","-0.142","12"
"48","3.5","2017-11-05","-0.14617","-0.15","-0.142","12"
"48","3.5","2017-11-06","-0.141","-0.145","-0.138","12"
"48","3.5","2017-11-07","-0.14292","-0.148","-0.138","12"
"48","3.5","2017-11-08","-0.14392","-0.146","-0.143","12"
"48","3.5","2017-11-09","-0.14275","-0.147","-0.139","12"
"48","3.5","2017-11-10","-0.14433","-0.151","-0.139","12"
"48","3.5","2017-11-11","-0.14675","-0.151","-0.142","12"
"48","3.5","2017-11-12","-0.14858","-0.151","-0.145","12"
"48","3.5","2017-11-13","-0.14283","-0.148","-0.138","12"
"48","3.5","2017-11-14","-0.1445","-0.15","-0.138","12"
"48","3.5","2017-11-15","-0.15025","-0.154","-0.148","12"
"48","3.5","2017-11-16","-0.151","-0.154","-0.149","12"
"48","3.5","2017-11-17","-0.15258","-0.156","-0.15","12"
"48","3.5","2017-11-18","-0.15125","-0.155","-0.149","12"
"48","3.5","2017-11-19","-0.15417","-0.156","-0.152","12"
"48","3.5","2017-11-20","-0.15725","-0.165","-0.152","12"
"48","3.5","2017-11-21","-0.16267","-0.169","-0.159","12"
"48","3.5","2017-11-22","-0.16375","-0.167","-0.162","12"
"48","3.5","2017-11-23","-0.165","-0.169","-0.161","12"
"48","3.5","2017-11-24","-0.16775","-0.173","-0.164","12"
"48","3.5","2017-11-25","-0.17133","-0.175","-0.167","12"
"48","3.5","2017-11-26","-0.16825","-0.171","-0.164","12"
"48","3.5","2017-11-27","-0.17117","-0.178","-0.165","12"
"48","3.5","2017-11-28","-0.18067","-0.184","-0.176","12"
"48","3.5","2017-11-29","-0.18308","-0.191","-0.178","12"
"48","3.5","2017-11-30","-0.185","-0.189","-0.179","12"
"48","3.5","2017-12-01","-0.18833","-0.192","-0.184","12"
"48","3.5","2017-12-02","-0.19608","-0.203","-0.188","12"
"48","3.5","2017-12-03","-0.2005","-0.203","-0.198","12"
"48","3.5","2017-12-04","-0.21292","-0.218","-0.204","12"
"48","3.5","2017-12-05","-0.22267","-0.228","-0.215","12"
"48","3.5","2017-12-06","-0.23467","-0.241","-0.229","12"
"48","3.5","2017-12-07","-0.24475","-0.251","-0.237","12"
"48","3.5","2017-12-08","-0.25933","-0.265","-0.252","12"
"48","3.5","2017-12-09","-0.271","-0.276","-0.264","12"
"48","3.5","2017-12-10","-0.29408","-0.311","-0.278","12"
"48","3.5","2017-12-11","-0.32592","-0.34","-0.312","12"
"48","3.5","2017-12-12","-0.3535","-0.366","-0.341","12"
"48","3.5","2017-12-13","-0.38208","-0.402","-0.367","12"
"48","3.5","2017-12-14","-0.42525","-0.445","-0.404","12"
"48","3.5","2017-12-15","-0.46533","-0.48","-0.449","12"
"48","3.5","2017-12-16","-0.51075","-0.533","-0.483","12"
"48","3.5","2017-12-17","-0.56133","-0.585","-0.536","12"
"48","3.5","2017-12-18","-0.61925","-0.643","-0.591","12"
"48","3.5","2017-12-19","-0.67542","-0.702","-0.65","12"
"48","3.5","2017-12-20","-0.73425","-0.763","-0.709","12"
"48","3.5","2017-12-21","-0.79808","-0.828","-0.766","12"
"48","3.5","2017-12-22","-0.85625","-0.882","-0.83","12"
"48","3.5","2017-12-23","-0.91008","-0.935","-0.884","12"
"48","3.5","2017-12-24","-0.96508","-0.986","-0.94","12"
"48","3.5","2017-12-25","-1.0135","-1.035","-0.991","12"
"48","3.5","2017-12-26","-1.0605","-1.085","-1.039","12"
"48","3.5","2017-12-27","-1.10817","-1.129","-1.088","12"
"48","3.5","2017-12-28","-1.1485","-1.165","-1.132","12"
"48","3.5","2017-12-29","-1.18808","-1.21","-1.169","12"
"48","3.5","2017-12-30","-1.23833","-1.261","-1.213","12"
"48","3.5","2017-12-31","-1.28442","-1.303","-1.264","12"
"48","3.5","2018-01-01","-1.32133","-1.337","-1.305","12"
"48","3.5","2018-01-02","-1.35908","-1.376","-1.342","12"
"48","3.5","2018-01-03","-1.40192","-1.413","-1.383","12"
"48","3.5","2018-01-04","-1.43958","-1.461","-1.421","12"
"48","3.5","2018-01-05","-1.47717","-1.494","-1.464","12"
"48","3.5","2018-01-06","-1.512","-1.528","-1.493","12"
"48","3.5","2018-01-07","-1.546","-1.56","-1.532","12"
"48","3.5","2018-01-08","-1.57925","-1.592","-1.563","12"
"48","3.5","2018-01-09","-1.61183","-1.626","-1.599","12"
"48","3.5","2018-01-10","-1.64008","-1.652","-1.628","12"
"48","3.5","2018-01-11","-1.66908","-1.684","-1.655","12"
"48","3.5","2018-01-12","-1.69808","-1.712","-1.684","12"
"48","3.5","2018-01-13","-1.72792","-1.744","-1.712","12"
"48","3.5","2018-01-14","-1.755","-1.769","-1.74","12"
"48","3.5","2018-01-15","-1.78042","-1.795","-1.768","12"
"48","3.5","2018-01-16","-1.81133","-1.826","-1.798","12"
"48","3.5","2018-01-17","-1.83417","-1.845","-1.824","12"
"48","3.5","2018-01-18","-1.85967","-1.874","-1.845","12"
"48","3.5","2018-01-19","-1.88467","-1.897","-1.876","12"
"48","3.5","2018-01-20","-1.90558","-1.917","-1.897","12"
"48","3.5","2018-01-21","-1.93058","-1.94","-1.92","12"
"48","3.5","2018-01-22","-1.956","-1.967","-1.944","12"
"48","3.5","2018-01-23","-1.97583","-1.985","-1.967","12"
"48","3.5","2018-01-24","-1.99783","-2.007","-1.988","12"
"48","3.5","2018-01-25","-2.02017","-2.029","-2.01","12"
"48","3.5","2018-01-26","-2.03992","-2.049","-2.03","12"
"48","3.5","2018-01-27","-2.06058","-2.069","-2.051","12"
"48","3.5","2018-01-28","-2.08067","-2.089","-2.068","12"
"48","3.5","2018-01-29","-2.101","-2.111","-2.092","12"
"48","3.5","2018-01-30","-2.12008","-2.13","-2.11","12"
"48","3.5","2018-01-31","-2.13792","-2.146","-2.129","12"
"48","3.5","2018-02-01","-2.1565","-2.164","-2.145","12"
"48","3.5","2018-02-02","-2.17083","-2.178","-2.163","12"
"48","3.5","2018-02-03","-2.18958","-2.197","-2.183","12"
"48","3.5","2018-02-04","-2.20483","-2.216","-2.192","12"
"48","3.5","2018-02-05","-2.22875","-2.24","-2.217","12"
"48","3.5","2018-02-06","-2.24975","-2.259","-2.237","12"
"48","3.5","2018-02-07","-2.27133","-2.284","-2.261","12"
"48","3.5","2018-02-08","-2.28925","-2.302","-2.277","12"
"48","3.5","2018-02-09","-2.31175","-2.322","-2.301","12"
"48","3.5","2018-02-10","-2.33167","-2.342","-2.318","12"
"48","3.5","2018-02-11","-2.35575","-2.368","-2.34","12"
"48","3.5","2018-02-12","-2.37517","-2.384","-2.367","12"
"48","3.5","2018-02-13","-2.39217","-2.404","-2.384","12"
"48","3.5","2018-02-14","-2.41883","-2.431","-2.403","12"
"48","3.5","2018-02-15","-2.45117","-2.468","-2.432","12"
"48","3.5","2018-02-16","-2.47717","-2.486","-2.465","12"
"48","3.5","2018-02-17","-2.49917","-2.508","-2.489","12"
"48","3.5","2018-02-18","-2.51625","-2.524","-2.506","12"
"48","3.5","2018-02-19","-2.532","-2.545","-2.523","12"
"48","3.5","2018-02-20","-2.55175","-2.561","-2.542","12"
"48","3.5","2018-02-21","-2.57125","-2.581","-2.561","12"
"48","3.5","2018-02-22","-2.59775","-2.61","-2.579","12"
"48","3.5","2018-02-23","-2.62075","-2.636","-2.602","12"
"48","3.5","2018-02-24","-2.6445","-2.657","-2.633","12"
"48","3.5","2018-02-25","-2.66275","-2.672","-2.653","12"
"48","3.5","2018-02-26","-2.6725","-2.689","-2.661","12"
"48","3.5","2018-02-27","-2.69408","-2.712","-2.675","12"
"48","3.5","2018-02-28","-2.72025","-2.739","-2.703","12"
"48","3.5","2018-03-01","-2.75625","-2.771","-2.735","12"
"48","3.5","2018-03-02","-2.78567","-2.797","-2.772","12"
"48","3.5","2018-03-03","-2.80667","-2.819","-2.794","12"
"48","3.5","2018-03-04","-2.8265","-2.839","-2.813","12"
"48","3.5","2018-03-05","-2.84517","-2.857","-2.834","12"
"48","3.5","2018-03-06","-2.86117","-2.871","-2.849","12"
"48","3.5","2018-03-07","-2.87633","-2.888","-2.867","12"
"48","3.5","2018-03-08","-2.89008","-2.903","-2.879","12"
"48","3.5","2018-03-09","-2.90892","-2.928","-2.896","12"
"48","3.5","2018-03-10","-2.92492","-2.936","-2.914","12"
"48","3.5","2018-03-11","-2.94167","-2.95","-2.934","12"
"48","3.5","2018-03-12","-2.95417","-2.967","-2.946","12"
"48","3.5","2018-03-13","-2.96633","-2.979","-2.957","12"
"48","3.5","2018-03-14","-2.97983","-2.994","-2.97","12"
"48","3.5","2018-03-15","-2.99133","-3.003","-2.979","12"
"48","3.5","2018-03-16","-3.00458","-3.014","-2.995","12"
"48","3.5","2018-03-17","-3.01667","-3.026","-3.006","12"
"48","3.5","2018-03-18","-3.02717","-3.04","-3.017","12"
"48","3.5","2018-03-19","-3.0375","-3.045","-3.03","12"
"48","3.5","2018-03-20","-3.04758","-3.057","-3.039","12"
"48","3.5","2018-03-21","-3.05842","-3.069","-3.048","12"
"48","3.5","2018-03-22","-3.07492","-3.088","-3.061","12"
"48","3.5","2018-03-23","-3.09175","-3.103","-3.079","12"
"48","3.5","2018-03-24","-3.10458","-3.122","-3.092","12"
"48","3.5","2018-03-25","-3.11983","-3.133","-3.105","12"
"48","3.5","2018-03-26","-3.13208","-3.143","-3.119","12"
"48","3.5","2018-03-27","-3.14333","-3.156","-3.133","12"
"48","3.5","2018-03-28","-3.1575","-3.17","-3.147","12"
"48","3.5","2018-03-29","-3.167","-3.176","-3.161","12"
"48","3.5","2018-03-30","-3.17458","-3.179","-3.171","12"
"48","3.5","2018-03-31","-3.1825","-3.189","-3.178","12"
"48","3.5","2018-04-01","-3.18975","-3.2","-3.184","12"
"48","3.5","2018-04-02","-3.19658","-3.205","-3.187","12"
"48","3.5","2018-04-03","-3.2055","-3.211","-3.201","12"
"48","3.5","2018-04-04","-3.21258","-3.219","-3.208","12"
"48","3.5","2018-04-05","-3.22","-3.229","-3.214","12"
"48","3.5","2018-04-06","-3.224","-3.235","-3.214","12"
"48","3.5","2018-04-07","-3.23067","-3.242","-3.221","12"
"48","3.5","2018-04-08","-3.23583","-3.244","-3.228","12"
"48","3.5","2018-04-09","-3.23933","-3.251","-3.234","12"
"48","3.5","2018-04-10","-3.24308","-3.25","-3.239","12"
"48","3.5","2018-04-11","-3.24417","-3.254","-3.237","12"
"48","3.5","2018-04-12","-3.25","-3.253","-3.249","12"
"48","3.5","2018-04-13","-3.2545","-3.26","-3.253","12"
"48","3.5","2018-04-14","-3.25833","-3.264","-3.256","12"
"48","3.5","2018-04-15","-3.262","-3.263","-3.258","12"
"48","3.5","2018-04-16","-3.26467","-3.27","-3.263","12"
"48","3.5","2018-04-17","-3.26925","-3.274","-3.263","12"
"48","3.5","2018-04-18","-3.27192","-3.282","-3.265","12"
"48","3.5","2018-04-19","-3.27542","-3.282","-3.269","12"
"48","3.5","2018-04-20","-3.27983","-3.289","-3.272","12"
"48","3.5","2018-04-21","-3.28267","-3.291","-3.276","12"
"48","3.5","2018-04-22","-3.28675","-3.296","-3.279","12"
"48","3.5","2018-04-23","-3.28958","-3.296","-3.283","12"
"48","3.5","2018-04-24","-3.29233","-3.303","-3.286","12"
"48","3.5","2018-04-25","-3.29233","-3.302","-3.286","12"
"48","3.5","2018-04-26","-3.29058","-3.298","-3.286","12"
"48","3.5","2018-04-27","-3.28058","-3.285","-3.272","12"
"48","3.5","2018-04-28","-3.26642","-3.274","-3.256","12"
"48","3.5","2018-04-29","-3.25158","-3.256","-3.243","12"
"48","3.5","2018-04-30","-3.23733","-3.243","-3.226","12"
"48","3.5","2018-05-01","-3.22358","-3.231","-3.215","12"
"48","3.5","2018-05-02","-3.20842","-3.213","-3.199","12"
"48","3.5","2018-05-03","-3.19633","-3.199","-3.189","12"
"48","3.5","2018-05-04","-3.182","-3.188","-3.176","12"
"48","3.5","2018-05-05","-3.16483","-3.173","-3.152","12"
"48","3.5","2018-05-06","-3.14717","-3.155","-3.132","12"
"48","3.5","2018-05-07","-3.11183","-3.132","-3.082","12"
"48","3.5","2018-05-08","-3.05742","-3.078","-3.029","12"
"48","3.5","2018-05-09","-2.993","-3.019","-2.962","12"
"48","3.5","2018-05-10","-2.92308","-2.954","-2.886","12"
"48","3.5","2018-05-11","-2.85158","-2.882","-2.817","12"
"48","3.5","2018-05-12","-2.77517","-2.803","-2.734","12"
"48","3.5","2018-05-13","-2.69783","-2.73","-2.661","12"
"48","3.5","2018-05-14","-2.6195","-2.655","-2.58","12"
"48","3.5","2018-05-15","-2.53942","-2.572","-2.5","12"
"48","3.5","2018-05-16","-2.46033","-2.493","-2.42","12"
"48","3.5","2018-05-17","-2.382","-2.414","-2.348","12"
"48","3.5","2018-05-18","-2.30967","-2.338","-2.273","12"
"48","3.5","2018-05-19","-2.24083","-2.267","-2.209","12"
"48","3.5","2018-05-20","-2.175","-2.202","-2.141","12"
"48","3.5","2018-05-21","-2.10917","-2.135","-2.074","12"
"48","3.5","2018-05-22","-1.87433","-2.067","-1.695","12"
"48","3.5","2018-05-23","-1.53467","-1.669","-1.389","12"
"48","3.5","2018-05-24","-1.21875","-1.359","-1.098","12"
"48","3.5","2018-05-25","-1.002","-1.083","-0.927","12"
"48","3.5","2018-05-26","-0.87092","-0.916","-0.822","12"
"48","3.5","2018-05-27","-0.78342","-0.809","-0.748","12"
"48","3.5","2018-05-28","-0.72","-0.738","-0.693","12"
"48","3.5","2018-05-29","-0.67642","-0.69","-0.655","12"
"48","3.5","2018-05-30","-0.63625","-0.65","-0.62","12"
"48","3.5","2018-05-31","-0.606","-0.614","-0.59","12"
"48","3.5","2018-06-01","-0.58192","-0.59","-0.569","12"
"48","3.5","2018-06-02","-0.55983","-0.566","-0.548","12"
"48","3.5","2018-06-03","-0.54025","-0.548","-0.53","12"
"48","3.5","2018-06-04","-0.52333","-0.529","-0.516","12"
"48","3.5","2018-06-05","-0.50817","-0.513","-0.5","12"
"48","3.5","2018-06-06","-0.49425","-0.5","-0.488","12"
"48","3.5","2018-06-07","-0.4825","-0.488","-0.476","12"
"48","3.5","2018-06-08","-0.47142","-0.476","-0.467","12"
"48","3.5","2018-06-09","-0.45967","-0.465","-0.452","12"
"48","3.5","2018-06-10","-0.45225","-0.457","-0.446","12"
"48","3.5","2018-06-11","-0.442","-0.448","-0.438","12"
"48","3.5","2018-06-12","-0.43367","-0.438","-0.428","12"
"48","3.5","2018-06-13","-0.42392","-0.428","-0.42","12"
"48","3.5","2018-06-14","-0.41658","-0.424","-0.413","12"
"48","3.5","2018-06-15","-0.41083","-0.417","-0.404","12"
"48","3.5","2018-06-16","-0.40542","-0.411","-0.398","12"
"48","3.5","2018-06-17","-0.39875","-0.405","-0.395","12"
"48","3.5","2018-06-18","-0.39333","-0.398","-0.389","12"
"48","3.5","2018-06-19","-0.38767","-0.392","-0.384","12"
"48","3.5","2018-06-20","-0.38333","-0.387","-0.38","12"
"48","3.5","2018-06-21","-0.37307","-0.377","-0.368","15"
"48","3.5","2018-06-22","-0.36433","-0.369","-0.355","24"
"48","3.5","2018-06-23","-0.35871","-0.364","-0.353","24"
"48","3.5","2018-06-24","-0.35338","-0.356","-0.35","24"
"48","3.5","2018-06-25","-0.34983","-0.356","-0.346","24"
"48","3.5","2018-06-26","-0.34654","-0.351","-0.339","24"
"48","3.5","2018-06-27","-0.34321","-0.349","-0.338","24"
"48","3.5","2018-06-28","-0.33817","-0.344","-0.334","24"
"48","3.5","2018-06-29","-0.33617","-0.344","-0.327","24"
"48","3.5","2018-06-30","-0.33521","-0.339","-0.33","24"
"48","3.5","2018-07-01","-0.33296","-0.339","-0.328","24"
"48","3.5","2018-07-02","-0.32821","-0.333","-0.323","24"
"48","3.5","2018-07-03","-0.32383","-0.327","-0.318","24"
"48","3.5","2018-07-04","-0.31933","-0.325","-0.316","24"
"48","3.5","2018-07-05","-0.31704","-0.321","-0.315","24"
"48","3.5","2018-07-06","-0.31342","-0.315","-0.309","24"
"48","3.5","2018-07-07","-0.31025","-0.314","-0.306","24"
"48","3.5","2018-07-08","-0.30654","-0.311","-0.3","24"
"48","3.5","2018-07-09","-0.30442","-0.308","-0.299","24"
"48","3.5","2018-07-10","-0.29971","-0.303","-0.294","24"
"48","3.5","2018-07-11","-0.29758","-0.302","-0.293","24"
"48","3.5","2018-07-12","-0.29383","-0.299","-0.288","24"
"48","3.5","2018-07-13","-0.29142","-0.297","-0.287","24"
"48","3.5","2018-07-14","-0.28696","-0.29","-0.282","24"
"48","3.5","2018-07-15","-0.28379","-0.29","-0.279","24"
"48","3.5","2018-07-16","-0.28008","-0.284","-0.275","24"
"48","3.5","2018-07-17","-0.27617","-0.279","-0.27","24"
"48","3.5","2018-07-18","-0.27425","-0.279","-0.269","24"
"48","3.5","2018-07-19","-0.27217","-0.279","-0.266","24"
"48","3.5","2018-07-20","-0.26842","-0.272","-0.262","24"
"48","3.5","2018-07-21","-0.26125","-0.265","-0.258","24"
"48","3.5","2018-07-22","-0.25833","-0.261","-0.252","24"
"48","3.5","2018-07-23","-0.25529","-0.258","-0.252","24"
"48","3.5","2018-07-24","-0.25317","-0.26","-0.245","24"
"48","3.5","2018-07-25","-0.24975","-0.254","-0.245","24"
"48","3.5","2018-07-26","-0.24642","-0.248","-0.241","24"
"48","3.5","2018-07-27","-0.24367","-0.248","-0.238","24"
"48","3.5","2018-07-28","-0.23967","-0.246","-0.234","24"
"48","3.5","2018-07-29","-0.23663","-0.244","-0.229","24"
"48","3.5","2018-07-30","-0.23271","-0.238","-0.23","24"
"48","3.5","2018-07-31","-0.23113","-0.237","-0.225","24"
"48","3.5","2018-08-01","-0.22667","-0.232","-0.221","24"
"48","3.5","2018-08-02","-0.22196","-0.225","-0.219","24"
"48","3.5","2018-08-03","-0.22","-0.226","-0.216","24"
"48","3.5","2018-08-04","-0.21667","-0.222","-0.211","24"
"48","3.5","2018-08-05","-0.21408","-0.219","-0.211","24"
"48","3.5","2018-08-06","-0.20975","-0.214","-0.205","24"
"48","3.5","2018-08-07","-0.20471","-0.21","-0.199","24"
"48","3.5","2018-08-08","-0.20183","-0.206","-0.197","24"
"48","3.5","2018-08-09","-0.19729","-0.202","-0.193","24"
"48","3.5","2018-08-10","-0.19371","-0.196","-0.187","24"
"48","3.5","2018-08-11","-0.19138","-0.194","-0.186","24"
"48","3.5","2018-08-12","-0.18633","-0.193","-0.182","24"
"48","3.5","2018-08-13","-0.1845","-0.189","-0.18","24"
"48","3.5","2018-08-14","-0.18104","-0.184","-0.179","24"
"48","3.5","2018-08-15","-0.18046","-0.184","-0.175","24"
"48","3.5","2018-08-16","-0.17671","-0.182","-0.173","24"
"48","3.5","2018-08-17","-0.17596","-0.182","-0.173","24"
"48","3.5","2018-08-18","-0.17208","-0.176","-0.169","24"
"48","3.5","2018-08-19","-0.17092","-0.178","-0.168","24"
"48","3.5","2018-08-20","-0.16908","-0.176","-0.164","24"
"48","3.5","2018-08-21","-0.16671","-0.172","-0.163","24"
"48","3.5","2018-08-22","-0.16408","-0.169","-0.158","24"
"48","3.5","2018-08-23","-0.161","-0.165","-0.157","24"
"48","3.5","2018-08-24","-0.15963","-0.165","-0.157","24"
"48","3.5","2018-08-25","-0.15663","-0.162","-0.151","24"
"48","3.5","2018-08-26","-0.1545","-0.159","-0.149","24"
"48","3.5","2018-08-27","-0.15663","-0.163","-0.149","24"
"48","3.5","2018-08-28","-0.15454","-0.159","-0.15","24"
"48","3.5","2018-08-29","-0.15313","-0.159","-0.148","24"
"48","3.5","2018-08-30","-0.15071","-0.153","-0.148","24"
"48","3.5","2018-08-31","-0.14529","-0.151","-0.143","24"
"48","3.5","2018-09-01","-0.14233","-0.147","-0.137","24"
"48","3.5","2018-09-02","-0.14279","-0.146","-0.136","24"
"48","3.5","2018-09-03","-0.14129","-0.146","-0.136","24"
"48","3.5","2018-09-04","-0.14113","-0.147","-0.136","24"
"48","3.5","2018-09-05","-0.14154","-0.146","-0.137","24"
"48","3.5","2018-09-06","-0.13983","-0.144","-0.137","24"
"48","3.5","2018-09-07","-0.13775","-0.14","-0.132","24"
"48","3.5","2018-09-08","-0.13763","-0.146","-0.132","24"
"48","3.5","2018-09-09","-0.13767","-0.145","-0.13","24"
"48","3.5","2018-09-10","-0.13717","-0.142","-0.133","24"
"48","3.5","2018-09-11","-0.13742","-0.143","-0.133","24"
"48","3.5","2018-09-12","-0.13654","-0.142","-0.133","24"
"48","3.5","2018-09-13","-0.13354","-0.14","-0.127","24"
"48","3.5","2018-09-14","-0.13246","-0.136","-0.127","24"
"48","3.5","2018-09-15","-0.1315","-0.136","-0.125","24"
"48","3.5","2018-09-16","-0.12904","-0.136","-0.125","24"
"48","3.5","2018-09-17","-0.12963","-0.135","-0.125","24"
"48","3.5","2018-09-18","-0.12804","-0.132","-0.126","24"
"48","3.5","2018-09-19","-0.12846","-0.135","-0.12","24"
"48","3.5","2018-09-20","-0.12858","-0.136","-0.122","24"
"48","3.5","2018-09-21","-0.127","-0.134","-0.12","24"
"48","3.5","2018-09-22","-0.12554","-0.133","-0.122","24"
"48","3.5","2018-09-23","-0.12579","-0.134","-0.122","24"
"48","3.5","2018-09-24","-0.12125","-0.127","-0.117","24"
"48","3.5","2018-09-25","-0.12013","-0.129","-0.114","24"
"48","3.5","2018-09-26","-0.12146","-0.13","-0.112","24"
"48","3.5","2018-09-27","-0.12154","-0.13","-0.116","24"
"48","3.5","2018-09-28","-0.12254","-0.13","-0.117","24"
"48","3.5","2018-09-29","-0.11813","-0.124","-0.112","24"
"48","3.5","2018-09-30","-0.11825","-0.126","-0.112","24"
"48","4","2016-01-06","-1.21138","-1.227","-1.191","8"
"48","4","2016-01-07","-1.25883","-1.286","-1.233","12"
"48","4","2016-01-08","-1.31325","-1.336","-1.288","12"
"48","4","2016-01-09","-1.36458","-1.388","-1.342","12"
"48","4","2016-01-10","-1.41425","-1.436","-1.393","12"
"48","4","2016-01-11","-1.46467","-1.49","-1.442","12"
"48","4","2016-01-12","-1.51483","-1.537","-1.49","12"
"48","4","2016-01-13","-1.56233","-1.582","-1.54","12"
"48","4","2016-01-14","-1.60542","-1.624","-1.582","12"
"48","4","2016-01-15","-1.65133","-1.671","-1.632","12"
"48","4","2016-01-16","-1.69625","-1.718","-1.67","12"
"48","4","2016-01-17","-1.73767","-1.758","-1.716","12"
"48","4","2016-01-18","-1.77808","-1.798","-1.758","12"
"48","4","2016-01-19","-1.82408","-1.842","-1.804","12"
"48","4","2016-01-20","-1.86583","-1.882","-1.847","12"
"48","4","2016-01-21","-1.90275","-1.92","-1.884","12"
"48","4","2016-01-22","-1.94108","-1.954","-1.923","12"
"48","4","2016-01-23","-1.977","-1.988","-1.961","12"
"48","4","2016-01-24","-2.01008","-2.027","-1.996","12"
"48","4","2016-01-25","-2.04425","-2.06","-2.027","12"
"48","4","2016-01-26","-2.07275","-2.085","-2.059","12"
"48","4","2016-01-27","-2.09025","-2.116","-1.961","12"
"48","4","2016-01-28","-2.12833","-2.141","-2.116","12"
"48","4","2016-01-29","-2.15433","-2.167","-2.142","12"
"48","4","2016-01-30","-2.18175","-2.195","-2.166","12"
"48","4","2016-01-31","-2.21283","-2.227","-2.197","12"
"48","4","2016-02-01","-2.24267","-2.257","-2.23","12"
"48","4","2016-02-02","-2.27267","-2.283","-2.26","12"
"48","4","2016-02-03","-2.29725","-2.306","-2.286","12"
"48","4","2016-02-04","-2.32167","-2.335","-2.305","12"
"48","4","2016-02-05","-2.35533","-2.367","-2.341","12"
"48","4","2016-02-06","-2.38367","-2.396","-2.368","12"
"48","4","2016-02-07","-2.41442","-2.43","-2.397","12"
"48","4","2016-02-08","-2.44283","-2.456","-2.43","12"
"48","4","2016-02-09","-2.47233","-2.482","-2.459","12"
"48","4","2016-02-10","-2.49642","-2.508","-2.485","12"
"48","4","2016-02-11","-2.51858","-2.53","-2.508","12"
"48","4","2016-02-12","-2.54867","-2.562","-2.535","12"
"48","4","2016-02-13","-2.57708","-2.589","-2.562","12"
"48","4","2016-02-14","-2.60367","-2.616","-2.588","12"
"48","4","2016-02-15","-2.62358","-2.638","-2.615","12"
"48","4","2016-02-16","-2.64892","-2.66","-2.638","12"
"48","4","2016-02-17","-2.67008","-2.679","-2.658","12"
"48","4","2016-02-18","-2.68775","-2.7","-2.678","12"
"48","4","2016-02-19","-2.709","-2.717","-2.696","12"
"48","4","2016-02-20","-2.72717","-2.737","-2.717","12"
"48","4","2016-02-21","-2.75208","-2.76","-2.743","12"
"48","4","2016-02-22","-2.76825","-2.776","-2.756","12"
"48","4","2016-02-23","-2.782","-2.792","-2.775","12"
"48","4","2016-02-24","-2.79258","-2.805","-2.783","12"
"48","4","2016-02-25","-2.80983","-2.821","-2.802","12"
"48","4","2016-02-26","-2.82092","-2.834","-2.812","12"
"48","4","2016-02-27","-2.83733","-2.85","-2.829","12"
"48","4","2016-02-28","-2.85308","-2.863","-2.846","12"
"48","4","2016-02-29","-2.86642","-2.877","-2.858","12"
"48","4","2016-03-01","-2.87558","-2.885","-2.867","12"
"48","4","2016-03-02","-2.89067","-2.899","-2.884","12"
"48","4","2016-03-03","-2.89792","-2.908","-2.892","12"
"48","4","2016-03-04","-2.91067","-2.922","-2.902","12"
"48","4","2016-03-05","-2.92192","-2.927","-2.915","12"
"48","4","2016-03-06","-2.93317","-2.943","-2.926","12"
"48","4","2016-03-07","-2.94092","-2.953","-2.931","12"
"48","4","2016-03-08","-2.952","-2.961","-2.941","12"
"48","4","2016-03-09","-2.96392","-2.981","-2.954","12"
"48","4","2016-03-10","-2.97642","-2.989","-2.966","12"
"48","4","2016-03-11","-2.98675","-2.998","-2.978","12"
"48","4","2016-03-12","-2.99808","-3.011","-2.988","12"
"48","4","2016-03-13","-3.007","-3.02","-2.999","12"
"48","4","2016-03-14","-3.01583","-3.029","-3.005","12"
"48","4","2016-03-15","-3.02608","-3.036","-3.018","12"
"48","4","2016-03-16","-3.0335","-3.041","-3.025","12"
"48","4","2016-03-17","-3.04392","-3.059","-3.034","12"
"48","4","2016-03-18","-3.05233","-3.064","-3.042","12"
"48","4","2016-03-19","-3.06108","-3.074","-3.051","12"
"48","4","2016-03-20","-3.0685","-3.081","-3.059","12"
"48","4","2016-03-21","-3.07542","-3.089","-3.066","12"
"48","4","2016-03-22","-3.08325","-3.098","-3.075","12"
"48","4","2016-03-23","-3.08617","-3.092","-3.079","12"
"48","4","2016-03-24","-3.09467","-3.106","-3.087","12"
"48","4","2016-03-25","-3.10258","-3.11","-3.093","12"
"48","4","2016-03-26","-3.10892","-3.121","-3.1","12"
"48","4","2016-03-27","-3.11442","-3.126","-3.106","12"
"48","4","2016-03-28","-3.12008","-3.126","-3.114","12"
"48","4","2016-03-29","-3.12667","-3.134","-3.12","12"
"48","4","2016-03-30","-3.13283","-3.139","-3.128","12"
"48","4","2016-03-31","-3.13883","-3.148","-3.131","12"
"48","4","2016-04-01","-3.14383","-3.151","-3.136","12"
"48","4","2016-04-02","-3.14883","-3.156","-3.141","12"
"48","4","2016-04-03","-3.15342","-3.161","-3.148","12"
"48","4","2016-04-04","-3.156","-3.16","-3.151","12"
"48","4","2016-04-05","-3.16058","-3.166","-3.155","12"
"48","4","2016-04-06","-3.16458","-3.17","-3.161","12"
"48","4","2016-04-07","-3.16792","-3.179","-3.161","12"
"48","4","2016-04-08","-3.17158","-3.181","-3.164","12"
"48","4","2016-04-09","-3.17492","-3.185","-3.168","12"
"48","4","2016-04-10","-3.17858","-3.188","-3.17","12"
"48","4","2016-04-11","-3.18233","-3.194","-3.177","12"
"48","4","2016-04-12","-3.18517","-3.192","-3.18","12"
"48","4","2016-04-13","-3.18833","-3.196","-3.182","12"
"48","4","2016-04-14","-3.19175","-3.203","-3.185","12"
"48","4","2016-04-15","-3.193","-3.2","-3.188","12"
"48","4","2016-04-16","-3.19692","-3.204","-3.192","12"
"48","4","2016-04-17","-3.19925","-3.204","-3.195","12"
"48","4","2016-04-18","-3.19917","-3.207","-3.194","12"
"48","4","2016-04-19","-3.19925","-3.204","-3.194","12"
"48","4","2016-04-20","-3.202","-3.208","-3.194","12"
"48","4","2016-04-21","-3.20508","-3.215","-3.199","12"
"48","4","2016-04-22","-3.20258","-3.213","-3.194","12"
"48","4","2016-04-23","-3.199","-3.208","-3.195","12"
"48","4","2016-04-24","-3.19383","-3.203","-3.188","12"
"48","4","2016-04-25","-3.18925","-3.197","-3.184","12"
"48","4","2016-04-26","-3.18575","-3.19","-3.182","12"
"48","4","2016-04-27","-3.18308","-3.189","-3.179","12"
"48","4","2016-04-28","-3.178","-3.186","-3.172","12"
"48","4","2016-04-29","-3.17367","-3.186","-3.165","12"
"48","4","2016-04-30","-3.16808","-3.18","-3.161","12"
"48","4","2016-05-01","-3.15975","-3.164","-3.154","12"
"48","4","2016-05-02","-3.1535","-3.156","-3.148","12"
"48","4","2016-05-03","-3.14792","-3.152","-3.141","12"
"48","4","2016-05-04","-3.14008","-3.147","-3.13","12"
"48","4","2016-05-05","-3.13167","-3.139","-3.122","12"
"48","4","2016-05-06","-3.12708","-3.135","-3.118","12"
"48","4","2016-05-07","-3.11975","-3.127","-3.113","12"
"48","4","2016-05-08","-3.112","-3.12","-3.105","12"
"48","4","2016-05-09","-3.10367","-3.108","-3.1","12"
"48","4","2016-05-10","-3.09792","-3.103","-3.089","12"
"48","4","2016-05-11","-3.08867","-3.091","-3.082","12"
"48","4","2016-05-12","-3.08042","-3.083","-3.075","12"
"48","4","2016-05-13","-3.07358","-3.077","-3.068","12"
"48","4","2016-05-14","-3.06725","-3.075","-3.061","12"
"48","4","2016-05-15","-3.05492","-3.063","-3.046","12"
"48","4","2016-05-16","-3.04558","-3.051","-3.04","12"
"48","4","2016-05-17","-3.03775","-3.045","-3.033","12"
"48","4","2016-05-18","-3.02658","-3.033","-3.02","12"
"48","4","2016-05-19","-3.01342","-3.021","-3.007","12"
"48","4","2016-05-20","-3.005","-3.012","-2.995","12"
"48","4","2016-05-21","-2.99408","-3.001","-2.982","12"
"48","4","2016-05-22","-2.98067","-2.988","-2.968","12"
"48","4","2016-05-23","-2.96317","-2.968","-2.954","12"
"48","4","2016-05-24","-2.94992","-2.953","-2.941","12"
"48","4","2016-05-25","-2.93733","-2.945","-2.928","12"
"48","4","2016-05-26","-2.92167","-2.926","-2.911","12"
"48","4","2016-05-27","-2.9025","-2.908","-2.889","12"
"48","4","2016-05-28","-2.878","-2.886","-2.863","12"
"48","4","2016-05-29","-2.85083","-2.863","-2.836","12"
"48","4","2016-05-30","-2.81875","-2.836","-2.796","12"
"48","4","2016-05-31","-2.77117","-2.796","-2.743","12"
"48","4","2016-06-01","-2.70717","-2.737","-2.671","12"
"48","4","2016-06-02","-2.63808","-2.671","-2.599","12"
"48","4","2016-06-03","-2.56408","-2.595","-2.526","12"
"48","4","2016-06-04","-2.48683","-2.52","-2.448","12"
"48","4","2016-06-05","-2.40408","-2.442","-2.357","12"
"48","4","2016-06-06","-2.3135","-2.35","-2.266","12"
"48","4","2016-06-07","-2.21225","-2.254","-2.156","12"
"48","4","2016-06-08","-2.07767","-2.146","-1.993","12"
"48","4","2016-06-09","-1.87008","-1.971","-1.766","12"
"48","4","2016-06-10","-1.67042","-1.752","-1.593","12"
"48","4","2016-06-11","-1.52475","-1.58","-1.469","12"
"48","4","2016-06-12","-1.41717","-1.463","-1.369","12"
"48","4","2016-06-13","-1.32992","-1.363","-1.289","12"
"48","4","2016-06-14","-1.25717","-1.288","-1.225","12"
"48","4","2016-06-15","-1.19275","-1.219","-1.163","12"
"48","4","2016-06-16","-1.13867","-1.163","-1.117","12"
"48","4","2016-06-17","-1.09017","-1.111","-1.067","12"
"48","4","2016-06-18","-1.04517","-1.062","-1.021","12"
"48","4","2016-06-19","-1.00342","-1.018","-0.984","12"
"48","4","2016-06-20","-0.97167","-0.984","-0.954","12"
"48","4","2016-06-21","-0.94133","-0.952","-0.931","12"
"48","4","2016-06-22","-0.91683","-0.927","-0.905","12"
"48","4","2016-06-23","-0.89442","-0.9","-0.887","12"
"48","4","2016-06-24","-0.87658","-0.882","-0.866","12"
"48","4","2016-06-25","-0.855","-0.86","-0.845","12"
"48","4","2016-06-26","-0.83242","-0.84","-0.824","12"
"48","4","2016-06-27","-0.81125","-0.818","-0.804","12"
"48","4","2016-06-28","-0.79742","-0.803","-0.787","12"
"48","4","2016-06-29","-0.781","-0.786","-0.774","12"
"48","4","2016-06-30","-0.7635","-0.771","-0.755","12"
"48","4","2016-07-01","-0.75008","-0.756","-0.742","12"
"48","4","2016-07-02","-0.73567","-0.741","-0.729","12"
"48","4","2016-07-03","-0.72258","-0.728","-0.714","12"
"48","4","2016-07-04","-0.70908","-0.713","-0.705","12"
"48","4","2016-07-05","-0.69733","-0.703","-0.689","12"
"48","4","2016-07-06","-0.68567","-0.688","-0.678","12"
"48","4","2016-07-07","-0.67525","-0.682","-0.669","12"
"48","4","2016-07-08","-0.66458","-0.669","-0.659","12"
"48","4","2016-07-09","-0.65625","-0.66","-0.652","12"
"48","4","2016-07-10","-0.64617","-0.651","-0.642","12"
"48","4","2016-07-11","-0.63675","-0.64","-0.629","12"
"48","4","2016-07-12","-0.62467","-0.629","-0.619","12"
"48","4","2016-07-13","-0.615","-0.62","-0.603","9"
"48","4","2016-07-14","-0.60492","-0.61","-0.601","12"
"48","4","2016-07-15","-0.59517","-0.598","-0.592","12"
"48","4","2016-07-16","-0.59083","-0.594","-0.585","12"
"48","4","2016-07-17","-0.58508","-0.59","-0.581","12"
"48","4","2016-07-18","-0.5785","-0.582","-0.576","12"
"48","4","2016-07-19","-0.573","-0.576","-0.569","12"
"48","4","2016-07-20","-0.56667","-0.57","-0.561","12"
"48","4","2016-07-21","-0.55958","-0.566","-0.554","12"
"48","4","2016-07-22","-0.5505","-0.557","-0.546","12"
"48","4","2016-07-23","-0.54283","-0.546","-0.54","12"
"48","4","2016-07-24","-0.53842","-0.542","-0.534","12"
"48","4","2016-07-25","-0.5325","-0.536","-0.529","12"
"48","4","2016-07-26","-0.52667","-0.533","-0.523","12"
"48","4","2016-07-27","-0.52033","-0.525","-0.516","12"
"48","4","2016-07-28","-0.51558","-0.518","-0.513","12"
"48","4","2016-07-29","-0.50967","-0.516","-0.504","12"
"48","4","2016-07-30","-0.504","-0.509","-0.5","12"
"48","4","2016-07-31","-0.4965","-0.5","-0.492","12"
"48","4","2016-08-01","-0.4915","-0.495","-0.487","12"
"48","4","2016-08-02","-0.48667","-0.491","-0.484","12"
"48","4","2016-08-03","-0.48217","-0.487","-0.477","12"
"48","4","2016-08-04","-0.47575","-0.48","-0.472","12"
"48","4","2016-08-05","-0.46475","-0.472","-0.459","12"
"48","4","2016-08-06","-0.46067","-0.465","-0.456","12"
"48","4","2016-08-07","-0.45908","-0.467","-0.453","12"
"48","4","2016-08-08","-0.45642","-0.461","-0.451","12"
"48","4","2016-08-09","-0.4475","-0.453","-0.442","12"
"48","4","2016-08-10","-0.43992","-0.444","-0.435","12"
"48","4","2016-08-11","-0.43433","-0.437","-0.429","12"
"48","4","2016-08-12","-0.42983","-0.433","-0.426","12"
"48","4","2016-08-13","-0.42775","-0.431","-0.422","12"
"48","4","2016-08-14","-0.42383","-0.428","-0.419","12"
"48","4","2016-08-15","-0.4185","-0.424","-0.413","12"
"48","4","2016-08-16","-0.41255","-0.416","-0.407","11"
"48","4","2016-08-17","-0.39957","-0.401","-0.398","7"
"48","4","2016-08-18","-0.39708","-0.4","-0.392","12"
"48","4","2016-08-19","-0.39109","-0.395","-0.388","11"
"48","4","2016-08-20","-0.38717","-0.393","-0.383","12"
"48","4","2016-08-21","-0.38217","-0.385","-0.379","12"
"48","4","2016-08-22","-0.3775","-0.383","-0.374","12"
"48","4","2016-08-23","-0.37567","-0.38","-0.371","12"
"48","4","2016-08-24","-0.37358","-0.377","-0.37","12"
"48","4","2016-08-25","-0.3695","-0.376","-0.366","12"
"48","4","2016-08-26","-0.366","-0.371","-0.362","12"
"48","4","2016-08-27","-0.3615","-0.366","-0.355","12"
"48","4","2016-08-28","-0.35592","-0.359","-0.351","12"
"48","4","2016-08-29","-0.34983","-0.355","-0.347","12"
"48","4","2016-08-30","-0.34567","-0.349","-0.341","12"
"48","4","2016-08-31","-0.34342","-0.346","-0.34","12"
"48","4","2016-09-01","-0.34133","-0.346","-0.335","12"
"48","4","2016-09-02","-0.33858","-0.343","-0.335","12"
"48","4","2016-09-03","-0.33408","-0.34","-0.329","12"
"48","4","2016-09-04","-0.32967","-0.339","-0.326","12"
"48","4","2016-09-05","-0.32333","-0.329","-0.317","12"
"48","4","2016-09-06","-0.32167","-0.326","-0.317","12"
"48","4","2016-09-07","-0.31917","-0.329","-0.314","12"
"48","4","2016-09-08","-0.31617","-0.322","-0.313","12"
"48","4","2016-09-09","-0.31375","-0.321","-0.31","12"
"48","4","2016-09-10","-0.31083","-0.316","-0.308","12"
"48","4","2016-09-11","-0.30667","-0.313","-0.304","12"
"48","4","2016-09-12","-0.30467","-0.31","-0.301","12"
"48","4","2016-09-13","-0.30133","-0.304","-0.298","12"
"48","4","2016-09-14","-0.299","-0.306","-0.294","12"
"48","4","2016-09-15","-0.29558","-0.299","-0.292","12"
"48","4","2016-09-16","-0.29108","-0.293","-0.288","12"
"48","4","2016-09-17","-0.28758","-0.292","-0.284","12"
"48","4","2016-09-18","-0.285","-0.292","-0.281","12"
"48","4","2016-09-19","-0.28267","-0.286","-0.278","12"
"48","4","2016-09-20","-0.2825","-0.288","-0.278","12"
"48","4","2016-09-21","-0.2805","-0.284","-0.278","12"
"48","4","2016-09-22","-0.27917","-0.286","-0.274","12"
"48","4","2016-09-23","-0.27817","-0.283","-0.275","12"
"48","4","2016-09-24","-0.27383","-0.28","-0.269","12"
"48","4","2016-09-25","-0.2735","-0.281","-0.268","12"
"48","4","2016-09-26","-0.27108","-0.276","-0.266","12"
"48","4","2016-09-27","-0.26792","-0.272","-0.266","12"
"48","4","2016-09-28","-0.26767","-0.274","-0.263","12"
"48","4","2016-09-29","-0.26775","-0.275","-0.263","12"
"48","4","2016-09-30","-0.26308","-0.271","-0.257","12"
"48","4","2016-10-01","-0.25933","-0.263","-0.256","12"
"48","4","2016-10-02","-0.2565","-0.262","-0.254","12"
"48","4","2016-10-03","-0.25525","-0.261","-0.251","12"
"48","4","2016-10-04","-0.25333","-0.261","-0.248","12"
"48","4","2016-10-05","-0.2535","-0.26","-0.248","12"
"48","4","2016-10-06","-0.251","-0.26","-0.244","12"
"48","4","2016-10-07","-0.249","-0.254","-0.244","12"
"48","4","2016-10-08","-0.2475","-0.254","-0.243","12"
"48","4","2016-10-09","-0.24417","-0.248","-0.241","12"
"48","4","2016-10-10","-0.24317","-0.252","-0.238","12"
"48","4","2016-10-11","-0.23967","-0.248","-0.236","12"
"48","4","2016-10-12","-0.23867","-0.25","-0.233","12"
"48","4","2016-10-13","-0.23742","-0.241","-0.234","12"
"48","4","2016-10-14","-0.24008","-0.244","-0.238","12"
"48","4","2016-10-15","-0.24033","-0.246","-0.238","12"
"48","4","2016-10-16","-0.23742","-0.246","-0.233","12"
"48","4","2016-10-17","-0.23758","-0.243","-0.234","12"
"48","4","2016-10-18","-0.23542","-0.24","-0.23","12"
"48","4","2016-10-19","-0.23333","-0.236","-0.231","12"
"48","4","2016-10-20","-0.23008","-0.236","-0.226","12"
"48","4","2016-10-21","-0.22883","-0.235","-0.225","12"
"48","4","2016-10-22","-0.22633","-0.229","-0.223","12"
"48","4","2016-10-23","-0.22717","-0.231","-0.222","12"
"48","4","2016-10-24","-0.231","-0.235","-0.229","12"
"48","4","2016-10-25","-0.23042","-0.232","-0.227","12"
"48","4","2016-10-26","-0.2295","-0.232","-0.227","12"
"48","4","2016-10-27","-0.22733","-0.23","-0.225","12"
"48","4","2016-10-28","-0.227","-0.23","-0.224","12"
"48","4","2016-10-29","-0.2245","-0.228","-0.221","12"
"48","4","2016-10-30","-0.2245","-0.227","-0.221","12"
"48","4","2016-10-31","-0.22317","-0.225","-0.221","12"
"48","4","2016-11-01","-0.22258","-0.227","-0.22","12"
"48","4","2016-11-02","-0.22025","-0.223","-0.216","12"
"48","4","2016-11-03","-0.21608","-0.22","-0.213","12"
"48","4","2016-11-04","-0.21758","-0.221","-0.215","12"
"48","4","2016-11-05","-0.21825","-0.222","-0.215","12"
"48","4","2016-11-06","-0.21525","-0.218","-0.209","12"
"48","4","2016-11-07","-0.21017","-0.218","-0.206","12"
"48","4","2016-11-08","-0.20708","-0.21","-0.205","12"
"48","4","2016-11-09","-0.21","-0.217","-0.206","12"
"48","4","2016-11-10","-0.20958","-0.213","-0.207","12"
"48","4","2016-11-11","-0.20967","-0.215","-0.206","12"
"48","4","2016-11-12","-0.20725","-0.21","-0.205","12"
"48","4","2016-11-13","-0.21125","-0.215","-0.207","12"
"48","4","2016-11-14","-0.2075","-0.212","-0.203","12"
"48","4","2016-11-15","-0.21025","-0.215","-0.206","12"
"48","4","2016-11-16","-0.21367","-0.221","-0.211","12"
"48","4","2016-11-17","-0.21108","-0.213","-0.209","12"
"48","4","2016-11-18","-0.20983","-0.214","-0.206","12"
"48","4","2016-11-19","-0.20992","-0.212","-0.204","12"
"48","4","2016-11-20","-0.20917","-0.212","-0.206","12"
"48","4","2016-11-21","-0.211","-0.215","-0.207","12"
"48","4","2016-11-22","-0.21117","-0.214","-0.208","12"
"48","4","2016-11-23","-0.21125","-0.217","-0.208","12"
"48","4","2016-11-24","-0.211","-0.219","-0.208","12"
"48","4","2016-11-25","-0.21275","-0.218","-0.211","12"
"48","4","2016-11-26","-0.21183","-0.217","-0.209","12"
"48","4","2016-11-27","-0.2115","-0.215","-0.208","12"
"48","4","2016-11-28","-0.20942","-0.211","-0.208","12"
"48","4","2016-11-29","-0.20967","-0.214","-0.206","12"
"48","4","2016-11-30","-0.21492","-0.219","-0.209","12"
"48","4","2016-12-01","-0.22025","-0.224","-0.218","12"
"48","4","2016-12-02","-0.22408","-0.229","-0.222","12"
"48","4","2016-12-03","-0.22458","-0.228","-0.22","12"
"48","4","2016-12-04","-0.22567","-0.232","-0.219","12"
"48","4","2016-12-05","-0.23267","-0.237","-0.226","12"
"48","4","2016-12-06","-0.23817","-0.243","-0.233","12"
"48","4","2016-12-07","-0.24808","-0.255","-0.243","12"
"48","4","2016-12-08","-0.25733","-0.262","-0.254","12"
"48","4","2016-12-09","-0.267","-0.272","-0.261","12"
"48","4","2016-12-10","-0.27575","-0.281","-0.271","12"
"48","4","2016-12-11","-0.28575","-0.29","-0.281","12"
"48","4","2016-12-12","-0.29383","-0.3","-0.289","12"
"48","4","2016-12-13","-0.308","-0.318","-0.3","12"
"48","4","2016-12-14","-0.325","-0.332","-0.319","12"
"48","4","2016-12-15","-0.3405","-0.348","-0.333","12"
"48","4","2016-12-16","-0.35992","-0.373","-0.351","12"
"48","4","2016-12-17","-0.38317","-0.394","-0.369","12"
"48","4","2016-12-18","-0.40967","-0.421","-0.396","12"
"48","4","2016-12-19","-0.43933","-0.453","-0.424","12"
"48","4","2016-12-20","-0.47425","-0.49","-0.453","12"
"48","4","2016-12-21","-0.50908","-0.525","-0.493","12"
"48","4","2016-12-22","-0.54658","-0.565","-0.528","12"
"48","4","2016-12-23","-0.588","-0.607","-0.568","12"
"48","4","2016-12-24","-0.63217","-0.654","-0.61","12"
"48","4","2016-12-25","-0.68125","-0.708","-0.657","12"
"48","4","2016-12-26","-0.731","-0.756","-0.71","12"
"48","4","2016-12-27","-0.7765","-0.799","-0.755","12"
"48","4","2016-12-28","-0.82983","-0.855","-0.801","12"
"48","4","2016-12-29","-0.88508","-0.91","-0.861","12"
"48","4","2016-12-30","-0.94058","-0.962","-0.915","12"
"48","4","2016-12-31","-0.99517","-1.02","-0.972","12"
"48","4","2017-01-01","-1.05242","-1.075","-1.03","12"
"48","4","2017-01-02","-1.11083","-1.137","-1.081","12"
"48","4","2017-01-03","-1.1665","-1.196","-1.143","12"
"48","4","2017-01-04","-1.227","-1.249","-1.2","12"
"48","4","2017-01-05","-1.27717","-1.297","-1.256","12"
"48","4","2017-01-06","-1.33125","-1.359","-1.306","12"
"48","4","2017-01-07","-1.39125","-1.419","-1.363","12"
"48","4","2017-01-08","-1.44658","-1.471","-1.419","12"
"48","4","2017-01-09","-1.50208","-1.524","-1.475","12"
"48","4","2017-01-10","-1.556","-1.581","-1.531","12"
"48","4","2017-01-11","-1.60892","-1.64","-1.585","12"
"48","4","2017-01-12","-1.66383","-1.687","-1.64","12"
"48","4","2017-01-13","-1.71325","-1.732","-1.694","12"
"48","4","2017-01-14","-1.76375","-1.785","-1.737","12"
"48","4","2017-01-15","-1.81375","-1.838","-1.791","12"
"48","4","2017-01-16","-1.865","-1.888","-1.841","12"
"48","4","2017-01-17","-1.91733","-1.948","-1.892","12"
"48","4","2017-01-18","-1.97417","-2.001","-1.948","12"
"48","4","2017-01-19","-2.02725","-2.052","-2","12"
"48","4","2017-01-20","-2.08075","-2.106","-2.058","12"
"48","4","2017-01-21","-2.13275","-2.16","-2.103","12"
"48","4","2017-01-22","-2.18558","-2.207","-2.162","12"
"48","4","2017-01-23","-2.23592","-2.261","-2.207","12"
"48","4","2017-01-24","-2.28658","-2.305","-2.266","12"
"48","4","2017-01-25","-2.33633","-2.357","-2.312","12"
"48","4","2017-01-26","-2.3855","-2.406","-2.364","12"
"48","4","2017-01-27","-2.4315","-2.455","-2.41","12"
"48","4","2017-01-28","-2.47983","-2.501","-2.455","12"
"48","4","2017-01-29","-2.52458","-2.547","-2.501","12"
"48","4","2017-01-30","-2.57242","-2.594","-2.55","12"
"48","4","2017-01-31","-2.61933","-2.641","-2.597","12"
"48","4","2017-02-01","-2.66575","-2.681","-2.644","12"
"48","4","2017-02-02","-2.70842","-2.73","-2.685","12"
"48","4","2017-02-03","-2.7535","-2.774","-2.732","12"
"48","4","2017-02-04","-2.79608","-2.817","-2.771","12"
"48","4","2017-02-05","-2.84083","-2.864","-2.819","12"
"48","4","2017-02-06","-2.88408","-2.9","-2.864","12"
"48","4","2017-02-07","-2.9255","-2.944","-2.904","12"
"48","4","2017-02-08","-2.96933","-2.986","-2.948","12"
"48","4","2017-02-09","-3.00842","-3.029","-2.99","12"
"48","4","2017-02-10","-3.05083","-3.067","-3.027","12"
"48","4","2017-02-11","-3.09","-3.11","-3.07","12"
"48","4","2017-02-12","-3.129","-3.147","-3.107","12"
"48","4","2017-02-13","-3.16775","-3.184","-3.15","12"
"48","4","2017-02-14","-3.20533","-3.222","-3.188","12"
"48","4","2017-02-15","-3.2435","-3.259","-3.228","12"
"48","4","2017-02-16","-3.27917","-3.296","-3.265","12"
"48","4","2017-02-17","-3.31283","-3.326","-3.292","12"
"48","4","2017-02-18","-3.34225","-3.358","-3.327","12"
"48","4","2017-02-19","-3.37642","-3.388","-3.362","12"
"48","4","2017-02-20","-3.40758","-3.424","-3.393","12"
"48","4","2017-02-21","-3.44275","-3.459","-3.427","12"
"48","4","2017-02-22","-3.47125","-3.486","-3.456","12"
"48","4","2017-02-23","-3.50017","-3.513","-3.485","12"
"48","4","2017-02-24","-3.52833","-3.541","-3.513","12"
"48","4","2017-02-25","-3.55408","-3.573","-3.535","12"
"48","4","2017-02-26","-3.58742","-3.602","-3.573","12"
"48","4","2017-02-27","-3.61175","-3.628","-3.598","12"
"48","4","2017-02-28","-3.63767","-3.649","-3.623","12"
"48","4","2017-03-01","-3.66292","-3.676","-3.649","12"
"48","4","2017-03-02","-3.69008","-3.706","-3.678","12"
"48","4","2017-03-03","-3.7145","-3.726","-3.696","12"
"48","4","2017-03-04","-3.73908","-3.748","-3.727","12"
"48","4","2017-03-05","-3.76","-3.769","-3.748","12"
"48","4","2017-03-06","-3.78375","-3.795","-3.772","12"
"48","4","2017-03-07","-3.80433","-3.815","-3.792","12"
"48","4","2017-03-08","-3.8255","-3.84","-3.809","12"
"48","4","2017-03-09","-3.84792","-3.856","-3.838","12"
"48","4","2017-03-10","-3.866","-3.876","-3.855","12"
"48","4","2017-03-11","-3.88458","-3.896","-3.872","12"
"48","4","2017-03-12","-3.90275","-3.916","-3.89","12"
"48","4","2017-03-13","-3.91758","-3.93","-3.906","12"
"48","4","2017-03-14","-3.93408","-3.946","-3.92","12"
"48","4","2017-03-15","-3.9525","-3.962","-3.941","12"
"48","4","2017-03-16","-3.96633","-3.98","-3.955","12"
"48","4","2017-03-17","-3.9805","-3.992","-3.973","12"
"48","4","2017-03-18","-3.99592","-4.005","-3.986","12"
"48","4","2017-03-19","-4.01258","-4.023","-4.003","12"
"48","4","2017-03-20","-4.02608","-4.038","-4.014","12"
"48","4","2017-03-21","-4.03817","-4.05","-4.028","12"
"48","4","2017-03-22","-4.05267","-4.06","-4.045","12"
"48","4","2017-03-23","-4.066","-4.076","-4.056","12"
"48","4","2017-03-24","-4.07967","-4.092","-4.07","12"
"48","4","2017-03-25","-4.09325","-4.106","-4.084","12"
"48","4","2017-03-26","-4.10583","-4.117","-4.095","12"
"48","4","2017-03-27","-4.11758","-4.134","-4.105","12"
"48","4","2017-03-28","-4.13175","-4.146","-4.118","12"
"48","4","2017-03-29","-4.14417","-4.155","-4.132","12"
"48","4","2017-03-30","-4.15575","-4.167","-4.146","12"
"48","4","2017-03-31","-4.16525","-4.176","-4.153","12"
"48","4","2017-04-01","-4.17267","-4.18","-4.164","12"
"48","4","2017-04-02","-4.1835","-4.192","-4.174","12"
"48","4","2017-04-03","-4.19483","-4.212","-4.184","12"
"48","4","2017-04-04","-4.20167","-4.21","-4.192","12"
"48","4","2017-04-05","-4.20892","-4.218","-4.199","12"
"48","4","2017-04-06","-4.21683","-4.225","-4.209","12"
"48","4","2017-04-07","-4.2245","-4.233","-4.215","12"
"48","4","2017-04-08","-4.23292","-4.242","-4.223","12"
"48","4","2017-04-09","-4.23783","-4.248","-4.23","12"
"48","4","2017-04-10","-4.24292","-4.25","-4.237","12"
"48","4","2017-04-11","-4.24458","-4.255","-4.237","12"
"48","4","2017-04-12","-4.24708","-4.259","-4.239","12"
"48","4","2017-04-13","-4.24708","-4.253","-4.24","12"
"48","4","2017-04-14","-4.24767","-4.256","-4.242","12"
"48","4","2017-04-15","-4.24342","-4.251","-4.237","12"
"48","4","2017-04-16","-4.23775","-4.241","-4.231","12"
"48","4","2017-04-17","-4.22867","-4.237","-4.223","12"
"48","4","2017-04-18","-4.21842","-4.226","-4.209","12"
"48","4","2017-04-19","-4.20417","-4.212","-4.196","12"
"48","4","2017-04-20","-4.19","-4.201","-4.177","12"
"48","4","2017-04-21","-4.17683","-4.19","-4.166","12"
"48","4","2017-04-22","-4.15858","-4.166","-4.144","12"
"48","4","2017-04-23","-4.13483","-4.143","-4.118","12"
"48","4","2017-04-24","-4.10917","-4.118","-4.094","12"
"48","4","2017-04-25","-4.083","-4.091","-4.07","12"
"48","4","2017-04-26","-4.05683","-4.07","-4.042","12"
"48","4","2017-04-27","-4.02908","-4.041","-4.014","12"
"48","4","2017-04-28","-3.9995","-4.008","-3.982","12"
"48","4","2017-04-29","-3.97592","-3.985","-3.956","12"
"48","4","2017-04-30","-3.95","-3.961","-3.935","12"
"48","4","2017-05-01","-3.92433","-3.934","-3.908","12"
"48","4","2017-05-02","-3.90167","-3.907","-3.889","12"
"48","4","2017-05-03","-3.87933","-3.888","-3.866","12"
"48","4","2017-05-04","-3.85442","-3.865","-3.838","12"
"48","4","2017-05-05","-3.83483","-3.842","-3.821","12"
"48","4","2017-05-06","-3.81183","-3.818","-3.8","12"
"48","4","2017-05-07","-3.79183","-3.797","-3.78","12"
"48","4","2017-05-08","-3.77117","-3.78","-3.756","12"
"48","4","2017-05-09","-3.75375","-3.761","-3.738","12"
"48","4","2017-05-10","-3.73267","-3.739","-3.721","12"
"48","4","2017-05-11","-3.71725","-3.726","-3.708","12"
"48","4","2017-05-12","-3.70125","-3.708","-3.691","12"
"48","4","2017-05-13","-3.68633","-3.694","-3.677","12"
"48","4","2017-05-14","-3.66792","-3.678","-3.657","12"
"48","4","2017-05-15","-3.65258","-3.658","-3.642","12"
"48","4","2017-05-16","-3.62958","-3.636","-3.615","12"
"48","4","2017-05-17","-3.59817","-3.606","-3.579","12"
"48","4","2017-05-18","-3.5135","-3.575","-3.429","12"
"48","4","2017-05-19","-3.33317","-3.412","-3.26","12"
"48","4","2017-05-20","-3.18467","-3.247","-3.119","12"
"48","4","2017-05-21","-3.05967","-3.108","-3.009","12"
"48","4","2017-05-22","-2.97167","-3.002","-2.94","12"
"48","4","2017-05-23","-2.9115","-2.929","-2.886","12"
"48","4","2017-05-24","-2.77608","-2.883","-2.209","12"
"48","4","2017-05-25","-1.8875","-2.625","-0.096","12"
"48","4","2017-05-26","-2.00192","-2.44","-1.047","12"
"48","4","2017-05-27","-2.15817","-2.191","-2.071","12"
"48","4","2017-05-28","-2.07925","-2.135","-2.014","12"
"48","4","2017-05-29","-1.94617","-2.007","-1.886","12"
"48","4","2017-05-30","-1.82517","-1.873","-1.778","12"
"48","4","2017-05-31","-1.72717","-1.767","-1.685","12"
"48","4","2017-06-01","-1.64125","-1.675","-1.606","12"
"48","4","2017-06-02","-1.568","-1.599","-1.536","12"
"48","4","2017-06-03","-1.50558","-1.526","-1.478","12"
"48","4","2017-06-04","-1.44958","-1.475","-1.426","12"
"48","4","2017-06-05","-1.39675","-1.417","-1.373","12"
"48","4","2017-06-06","-1.34942","-1.366","-1.331","12"
"48","4","2017-06-07","-1.31058","-1.327","-1.291","12"
"48","4","2017-06-08","-1.27458","-1.284","-1.26","12"
"48","4","2017-06-09","-1.24167","-1.259","-1.227","12"
"48","4","2017-06-10","-1.21125","-1.221","-1.198","12"
"48","4","2017-06-11","-1.18175","-1.19","-1.168","12"
"48","4","2017-06-12","-1.15558","-1.165","-1.143","12"
"48","4","2017-06-13","-1.12958","-1.139","-1.118","12"
"48","4","2017-06-14","-1.10458","-1.115","-1.092","12"
"48","4","2017-06-15","-1.08033","-1.09","-1.069","12"
"48","4","2017-06-16","-1.0575","-1.065","-1.048","12"
"48","4","2017-06-17","-1.03625","-1.045","-1.026","12"
"48","4","2017-06-18","-1.02075","-1.028","-1.013","12"
"48","4","2017-06-19","-1.00383","-1.008","-0.992","12"
"48","4","2017-06-20","-0.98658","-0.993","-0.979","12"
"48","4","2017-06-21","-0.96908","-0.976","-0.959","12"
"48","4","2017-06-22","-0.953","-0.957","-0.945","12"
"48","4","2017-06-23","-0.93808","-0.942","-0.93","12"
"48","4","2017-06-24","-0.9235","-0.93","-0.918","12"
"48","4","2017-06-25","-0.90667","-0.914","-0.899","12"
"48","4","2017-06-26","-0.89492","-0.9","-0.888","12"
"48","4","2017-06-27","-0.87908","-0.885","-0.874","12"
"48","4","2017-06-28","-0.86408","-0.87","-0.855","12"
"48","4","2017-06-29","-0.84975","-0.855","-0.842","12"
"48","4","2017-06-30","-0.83883","-0.843","-0.833","12"
"48","4","2017-07-01","-0.82792","-0.833","-0.821","12"
"48","4","2017-07-02","-0.81667","-0.82","-0.812","12"
"48","4","2017-07-03","-0.80858","-0.812","-0.802","12"
"48","4","2017-07-04","-0.79975","-0.803","-0.794","12"
"48","4","2017-07-05","-0.78842","-0.794","-0.785","12"
"48","4","2017-07-06","-0.77858","-0.783","-0.773","12"
"48","4","2017-07-07","-0.76775","-0.772","-0.759","12"
"48","4","2017-07-08","-0.75858","-0.762","-0.751","12"
"48","4","2017-07-09","-0.747","-0.751","-0.742","12"
"48","4","2017-07-10","-0.73492","-0.739","-0.729","12"
"48","4","2017-07-11","-0.72692","-0.732","-0.723","12"
"48","4","2017-07-12","-0.71817","-0.721","-0.712","12"
"48","4","2017-07-13","-0.709","-0.714","-0.703","12"
"48","4","2017-07-14","-0.69783","-0.702","-0.692","12"
"48","4","2017-07-15","-0.68917","-0.695","-0.682","12"
"48","4","2017-07-16","-0.67825","-0.683","-0.674","12"
"48","4","2017-07-17","-0.67417","-0.679","-0.666","12"
"48","4","2017-07-18","-0.66467","-0.668","-0.66","12"
"48","4","2017-07-19","-0.65658","-0.661","-0.651","12"
"48","4","2017-07-20","-0.64808","-0.651","-0.642","12"
"48","4","2017-07-21","-0.63808","-0.641","-0.634","12"
"48","4","2017-07-22","-0.63042","-0.634","-0.626","12"
"48","4","2017-07-23","-0.62217","-0.629","-0.617","12"
"48","4","2017-07-24","-0.61233","-0.617","-0.605","12"
"48","4","2017-07-25","-0.60308","-0.605","-0.598","12"
"48","4","2017-07-26","-0.594","-0.598","-0.589","12"
"48","4","2017-07-27","-0.58975","-0.592","-0.583","12"
"48","4","2017-07-28","-0.58492","-0.59","-0.581","12"
"48","4","2017-07-29","-0.57708","-0.581","-0.572","12"
"48","4","2017-07-30","-0.57067","-0.576","-0.562","12"
"48","4","2017-07-31","-0.56375","-0.569","-0.558","12"
"48","4","2017-08-01","-0.55817","-0.564","-0.553","12"
"48","4","2017-08-02","-0.55067","-0.552","-0.547","12"
"48","4","2017-08-03","-0.54375","-0.546","-0.537","12"
"48","4","2017-08-04","-0.53725","-0.54","-0.532","12"
"48","4","2017-08-05","-0.53017","-0.534","-0.526","12"
"48","4","2017-08-06","-0.5205","-0.528","-0.512","12"
"48","4","2017-08-07","-0.51383","-0.521","-0.51","12"
"48","4","2017-08-08","-0.50742","-0.512","-0.5","12"
"48","4","2017-08-09","-0.5005","-0.507","-0.495","12"
"48","4","2017-08-10","-0.49575","-0.501","-0.493","12"
"48","4","2017-08-11","-0.48533","-0.491","-0.48","12"
"48","4","2017-08-12","-0.48033","-0.484","-0.476","12"
"48","4","2017-08-13","-0.47508","-0.48","-0.471","12"
"48","4","2017-08-14","-0.47033","-0.475","-0.465","12"
"48","4","2017-08-15","-0.4665","-0.473","-0.46","12"
"48","4","2017-08-16","-0.46042","-0.466","-0.456","12"
"48","4","2017-08-17","-0.45508","-0.46","-0.448","12"
"48","4","2017-08-18","-0.44933","-0.454","-0.446","12"
"48","4","2017-08-19","-0.44267","-0.448","-0.439","12"
"48","4","2017-08-20","-0.43758","-0.443","-0.433","12"
"48","4","2017-08-21","-0.43217","-0.437","-0.426","12"
"48","4","2017-08-22","-0.43067","-0.437","-0.425","12"
"48","4","2017-08-23","-0.42675","-0.43","-0.422","12"
"48","4","2017-08-24","-0.42358","-0.43","-0.418","12"
"48","4","2017-08-25","-0.41858","-0.422","-0.415","12"
"48","4","2017-08-26","-0.41642","-0.42","-0.412","12"
"48","4","2017-08-27","-0.41225","-0.419","-0.407","12"
"48","4","2017-08-28","-0.40758","-0.412","-0.406","12"
"48","4","2017-08-29","-0.40275","-0.408","-0.398","12"
"48","4","2017-08-30","-0.401","-0.406","-0.397","12"
"48","4","2017-08-31","-0.39467","-0.397","-0.389","12"
"48","4","2017-09-01","-0.38708","-0.392","-0.38","12"
"48","4","2017-09-02","-0.38092","-0.386","-0.376","12"
"48","4","2017-09-03","-0.37958","-0.384","-0.376","12"
"48","4","2017-09-04","-0.37792","-0.383","-0.373","12"
"48","4","2017-09-05","-0.37508","-0.382","-0.373","12"
"48","4","2017-09-06","-0.37275","-0.377","-0.367","12"
"48","4","2017-09-07","-0.369","-0.376","-0.365","12"
"48","4","2017-09-08","-0.36383","-0.371","-0.359","12"
"48","4","2017-09-09","-0.3605","-0.365","-0.353","12"
"48","4","2017-09-10","-0.35683","-0.361","-0.353","12"
"48","4","2017-09-11","-0.35517","-0.362","-0.35","12"
"48","4","2017-09-12","-0.34983","-0.354","-0.346","12"
"48","4","2017-09-13","-0.34958","-0.356","-0.345","12"
"48","4","2017-09-14","-0.34575","-0.35","-0.341","12"
"48","4","2017-09-15","-0.34083","-0.347","-0.338","12"
"48","4","2017-09-16","-0.34008","-0.346","-0.335","12"
"48","4","2017-09-17","-0.33742","-0.347","-0.334","12"
"48","4","2017-09-18","-0.33483","-0.344","-0.329","12"
"48","4","2017-09-19","-0.3305","-0.338","-0.326","12"
"48","4","2017-09-20","-0.32867","-0.334","-0.324","12"
"48","4","2017-09-21","-0.32833","-0.339","-0.323","12"
"48","4","2017-09-22","-0.32867","-0.334","-0.323","12"
"48","4","2017-09-23","-0.32525","-0.33","-0.32","12"
"48","4","2017-09-24","-0.32275","-0.327","-0.32","12"
"48","4","2017-09-25","-0.32117","-0.326","-0.317","12"
"48","4","2017-09-26","-0.31942","-0.328","-0.314","12"
"48","4","2017-09-27","-0.31725","-0.321","-0.314","12"
"48","4","2017-09-28","-0.31608","-0.321","-0.311","12"
"48","4","2017-09-29","-0.3145","-0.319","-0.311","12"
"48","4","2017-09-30","-0.31467","-0.322","-0.308","12"
"48","4","2017-10-01","-0.30967","-0.315","-0.305","12"
"48","4","2017-10-02","-0.30975","-0.315","-0.305","12"
"48","4","2017-10-03","-0.30892","-0.314","-0.304","12"
"48","4","2017-10-04","-0.30617","-0.314","-0.301","12"
"48","4","2017-10-05","-0.30325","-0.307","-0.297","16"
"48","4","2017-10-06","-0.30047","-0.31","-0.296","15"
"48","4","2017-10-07","-0.30242","-0.311","-0.296","12"
"48","4","2017-10-08","-0.30233","-0.307","-0.299","12"
"48","4","2017-10-09","-0.3","-0.307","-0.295","12"
"48","4","2017-10-10","-0.29917","-0.308","-0.294","12"
"48","4","2017-10-11","-0.29892","-0.306","-0.294","12"
"48","4","2017-10-12","-0.29833","-0.305","-0.293","12"
"48","4","2017-10-13","-0.29708","-0.302","-0.293","12"
"48","4","2017-10-14","-0.29633","-0.301","-0.29","12"
"48","4","2017-10-15","-0.29442","-0.299","-0.29","12"
"48","4","2017-10-16","-0.29325","-0.299","-0.289","12"
"48","4","2017-10-17","-0.29175","-0.297","-0.287","12"
"48","4","2017-10-18","-0.28983","-0.299","-0.284","12"
"48","4","2017-10-19","-0.28792","-0.294","-0.284","12"
"48","4","2017-10-20","-0.28742","-0.291","-0.284","12"
"48","4","2017-10-21","-0.28667","-0.29","-0.284","12"
"48","4","2017-10-22","-0.28267","-0.284","-0.277","12"
"48","4","2017-10-23","-0.27975","-0.281","-0.277","12"
"48","4","2017-10-24","-0.28","-0.285","-0.277","12"
"48","4","2017-10-25","-0.28367","-0.287","-0.28","12"
"48","4","2017-10-26","-0.28233","-0.287","-0.278","12"
"48","4","2017-10-27","-0.27717","-0.281","-0.272","12"
"48","4","2017-10-28","-0.27558","-0.281","-0.272","12"
"48","4","2017-10-29","-0.27717","-0.279","-0.273","12"
"48","4","2017-10-30","-0.27317","-0.276","-0.271","12"
"48","4","2017-10-31","-0.27242","-0.276","-0.271","12"
"48","4","2017-11-01","-0.27417","-0.278","-0.269","12"
"48","4","2017-11-02","-0.27408","-0.278","-0.272","12"
"48","4","2017-11-03","-0.27208","-0.274","-0.269","12"
"48","4","2017-11-04","-0.27142","-0.273","-0.268","12"
"48","4","2017-11-05","-0.27175","-0.275","-0.268","12"
"48","4","2017-11-06","-0.26692","-0.27","-0.264","12"
"48","4","2017-11-07","-0.26775","-0.272","-0.264","12"
"48","4","2017-11-08","-0.268","-0.272","-0.265","12"
"48","4","2017-11-09","-0.26592","-0.269","-0.264","12"
"48","4","2017-11-10","-0.26708","-0.273","-0.264","12"
"48","4","2017-11-11","-0.26825","-0.273","-0.265","12"
"48","4","2017-11-12","-0.27025","-0.273","-0.268","12"
"48","4","2017-11-13","-0.2645","-0.268","-0.261","12"
"48","4","2017-11-14","-0.26508","-0.27","-0.258","12"
"48","4","2017-11-15","-0.26992","-0.273","-0.268","12"
"48","4","2017-11-16","-0.27092","-0.273","-0.268","12"
"48","4","2017-11-17","-0.27167","-0.273","-0.269","12"
"48","4","2017-11-18","-0.27158","-0.274","-0.27","12"
"48","4","2017-11-19","-0.27433","-0.278","-0.272","12"
"48","4","2017-11-20","-0.27817","-0.282","-0.272","12"
"48","4","2017-11-21","-0.284","-0.29","-0.282","12"
"48","4","2017-11-22","-0.286","-0.29","-0.284","12"
"48","4","2017-11-23","-0.28833","-0.293","-0.286","12"
"48","4","2017-11-24","-0.29192","-0.296","-0.289","12"
"48","4","2017-11-25","-0.29633","-0.298","-0.293","12"
"48","4","2017-11-26","-0.29325","-0.296","-0.291","12"
"48","4","2017-11-27","-0.29867","-0.307","-0.293","12"
"48","4","2017-11-28","-0.30983","-0.312","-0.308","12"
"48","4","2017-11-29","-0.31325","-0.32","-0.309","12"
"48","4","2017-11-30","-0.31708","-0.321","-0.312","12"
"48","4","2017-12-01","-0.32225","-0.327","-0.319","12"
"48","4","2017-12-02","-0.33175","-0.338","-0.323","12"
"48","4","2017-12-03","-0.33858","-0.342","-0.336","12"
"48","4","2017-12-04","-0.35175","-0.356","-0.342","12"
"48","4","2017-12-05","-0.3635","-0.371","-0.356","12"
"48","4","2017-12-06","-0.37742","-0.383","-0.371","12"
"48","4","2017-12-07","-0.38792","-0.392","-0.382","12"
"48","4","2017-12-08","-0.40325","-0.409","-0.395","12"
"48","4","2017-12-09","-0.41375","-0.42","-0.405","12"
"48","4","2017-12-10","-0.43433","-0.447","-0.42","12"
"48","4","2017-12-11","-0.46167","-0.47","-0.451","12"
"48","4","2017-12-12","-0.48425","-0.493","-0.474","12"
"48","4","2017-12-13","-0.50392","-0.517","-0.493","12"
"48","4","2017-12-14","-0.53683","-0.551","-0.52","12"
"48","4","2017-12-15","-0.56458","-0.576","-0.555","12"
"48","4","2017-12-16","-0.59342","-0.607","-0.577","12"
"48","4","2017-12-17","-0.62642","-0.638","-0.608","12"
"48","4","2017-12-18","-0.66433","-0.684","-0.643","12"
"48","4","2017-12-19","-0.701","-0.717","-0.684","12"
"48","4","2017-12-20","-0.74017","-0.757","-0.724","12"
"48","4","2017-12-21","-0.78292","-0.804","-0.761","12"
"48","4","2017-12-22","-0.82492","-0.843","-0.806","12"
"48","4","2017-12-23","-0.86517","-0.884","-0.845","12"
"48","4","2017-12-24","-0.90875","-0.925","-0.888","12"
"48","4","2017-12-25","-0.9485","-0.965","-0.93","12"
"48","4","2017-12-26","-0.98575","-1.005","-0.969","12"
"48","4","2017-12-27","-1.02725","-1.046","-1.008","12"
"48","4","2017-12-28","-1.06283","-1.075","-1.046","12"
"48","4","2017-12-29","-1.09725","-1.117","-1.08","12"
"48","4","2017-12-30","-1.14342","-1.166","-1.121","12"
"48","4","2017-12-31","-1.18433","-1.201","-1.166","12"
"48","4","2018-01-01","-1.21617","-1.232","-1.2","12"
"48","4","2018-01-02","-1.251","-1.265","-1.237","12"
"48","4","2018-01-03","-1.29042","-1.302","-1.272","12"
"48","4","2018-01-04","-1.32517","-1.343","-1.306","12"
"48","4","2018-01-05","-1.36042","-1.376","-1.346","12"
"48","4","2018-01-06","-1.39217","-1.407","-1.375","12"
"48","4","2018-01-07","-1.425","-1.438","-1.41","12"
"48","4","2018-01-08","-1.45742","-1.471","-1.444","12"
"48","4","2018-01-09","-1.48908","-1.501","-1.477","12"
"48","4","2018-01-10","-1.51575","-1.531","-1.504","12"
"48","4","2018-01-11","-1.54417","-1.556","-1.527","12"
"48","4","2018-01-12","-1.5715","-1.584","-1.559","12"
"48","4","2018-01-13","-1.60125","-1.615","-1.587","12"
"48","4","2018-01-14","-1.62742","-1.641","-1.615","12"
"48","4","2018-01-15","-1.65242","-1.666","-1.64","12"
"48","4","2018-01-16","-1.68342","-1.697","-1.67","12"
"48","4","2018-01-17","-1.70558","-1.716","-1.697","12"
"48","4","2018-01-18","-1.731","-1.745","-1.716","12"
"48","4","2018-01-19","-1.756","-1.768","-1.748","12"
"48","4","2018-01-20","-1.77733","-1.788","-1.768","12"
"48","4","2018-01-21","-1.80192","-1.811","-1.791","12"
"48","4","2018-01-22","-1.82617","-1.838","-1.814","12"
"48","4","2018-01-23","-1.84675","-1.856","-1.837","12"
"48","4","2018-01-24","-1.86808","-1.878","-1.856","12"
"48","4","2018-01-25","-1.88967","-1.898","-1.878","12"
"48","4","2018-01-26","-1.90983","-1.918","-1.901","12"
"48","4","2018-01-27","-1.93042","-1.939","-1.921","12"
"48","4","2018-01-28","-1.95108","-1.96","-1.939","12"
"48","4","2018-01-29","-1.97083","-1.979","-1.963","12"
"48","4","2018-01-30","-1.9895","-1.997","-1.98","12"
"48","4","2018-01-31","-2.00717","-2.014","-1.999","12"
"48","4","2018-02-01","-2.02633","-2.033","-2.015","12"
"48","4","2018-02-02","-2.04","-2.048","-2.029","12"
"48","4","2018-02-03","-2.05867","-2.066","-2.051","12"
"48","4","2018-02-04","-2.07258","-2.083","-2.062","12"
"48","4","2018-02-05","-2.09542","-2.107","-2.087","12"
"48","4","2018-02-06","-2.11475","-2.126","-2.106","12"
"48","4","2018-02-07","-2.134","-2.144","-2.124","12"
"48","4","2018-02-08","-2.15092","-2.162","-2.14","12"
"48","4","2018-02-09","-2.16975","-2.182","-2.161","12"
"48","4","2018-02-10","-2.18775","-2.196","-2.177","12"
"48","4","2018-02-11","-2.20867","-2.221","-2.19","12"
"48","4","2018-02-12","-2.22592","-2.234","-2.218","12"
"48","4","2018-02-13","-2.23992","-2.247","-2.23","12"
"48","4","2018-02-14","-2.26192","-2.274","-2.249","12"
"48","4","2018-02-15","-2.29067","-2.305","-2.274","12"
"48","4","2018-02-16","-2.31342","-2.323","-2.302","12"
"48","4","2018-02-17","-2.33167","-2.341","-2.319","12"
"48","4","2018-02-18","-2.34892","-2.357","-2.339","12"
"48","4","2018-02-19","-2.36358","-2.374","-2.352","12"
"48","4","2018-02-20","-2.38342","-2.392","-2.372","12"
"48","4","2018-02-21","-2.4005","-2.41","-2.391","12"
"48","4","2018-02-22","-2.42392","-2.436","-2.405","12"
"48","4","2018-02-23","-2.44333","-2.457","-2.431","12"
"48","4","2018-02-24","-2.4645","-2.476","-2.456","12"
"48","4","2018-02-25","-2.48133","-2.491","-2.472","12"
"48","4","2018-02-26","-2.49","-2.504","-2.48","12"
"48","4","2018-02-27","-2.50975","-2.527","-2.494","12"
"48","4","2018-02-28","-2.53025","-2.544","-2.518","12"
"48","4","2018-03-01","-2.5585","-2.573","-2.543","12"
"48","4","2018-03-02","-2.58467","-2.596","-2.574","12"
"48","4","2018-03-03","-2.60358","-2.617","-2.589","12"
"48","4","2018-03-04","-2.62358","-2.637","-2.612","12"
"48","4","2018-03-05","-2.643","-2.656","-2.629","12"
"48","4","2018-03-06","-2.66133","-2.673","-2.65","12"
"48","4","2018-03-07","-2.67633","-2.69","-2.668","12"
"48","4","2018-03-08","-2.69117","-2.705","-2.68","12"
"48","4","2018-03-09","-2.7115","-2.724","-2.697","12"
"48","4","2018-03-10","-2.72792","-2.737","-2.718","12"
"48","4","2018-03-11","-2.74458","-2.753","-2.735","12"
"48","4","2018-03-12","-2.7595","-2.771","-2.751","12"
"48","4","2018-03-13","-2.773","-2.783","-2.761","12"
"48","4","2018-03-14","-2.78633","-2.802","-2.774","12"
"48","4","2018-03-15","-2.79892","-2.813","-2.786","12"
"48","4","2018-03-16","-2.81417","-2.824","-2.805","12"
"48","4","2018-03-17","-2.82742","-2.837","-2.817","12"
"48","4","2018-03-18","-2.83892","-2.85","-2.827","12"
"48","4","2018-03-19","-2.84992","-2.857","-2.84","12"
"48","4","2018-03-20","-2.86083","-2.87","-2.852","12"
"48","4","2018-03-21","-2.872","-2.882","-2.861","12"
"48","4","2018-03-22","-2.88667","-2.897","-2.874","12"
"48","4","2018-03-23","-2.90217","-2.914","-2.892","12"
"48","4","2018-03-24","-2.914","-2.931","-2.901","12"
"48","4","2018-03-25","-2.92817","-2.943","-2.917","12"
"48","4","2018-03-26","-2.94133","-2.952","-2.931","12"
"48","4","2018-03-27","-2.95492","-2.966","-2.946","12"
"48","4","2018-03-28","-2.96908","-2.977","-2.96","12"
"48","4","2018-03-29","-2.98042","-2.989","-2.973","12"
"48","4","2018-03-30","-2.9895","-2.995","-2.984","12"
"48","4","2018-03-31","-2.9995","-3.005","-2.993","12"
"48","4","2018-04-01","-3.00975","-3.019","-3.003","12"
"48","4","2018-04-02","-3.01917","-3.031","-3.006","12"
"48","4","2018-04-03","-3.02908","-3.037","-3.024","12"
"48","4","2018-04-04","-3.03783","-3.043","-3.033","12"
"48","4","2018-04-05","-3.04708","-3.056","-3.04","12"
"48","4","2018-04-06","-3.05408","-3.063","-3.046","12"
"48","4","2018-04-07","-3.063","-3.075","-3.053","12"
"48","4","2018-04-08","-3.07025","-3.08","-3.064","12"
"48","4","2018-04-09","-3.0765","-3.083","-3.07","12"
"48","4","2018-04-10","-3.08208","-3.089","-3.078","12"
"48","4","2018-04-11","-3.08683","-3.096","-3.079","12"
"48","4","2018-04-12","-3.09275","-3.095","-3.091","12"
"48","4","2018-04-13","-3.0985","-3.102","-3.095","12"
"48","4","2018-04-14","-3.10575","-3.112","-3.102","12"
"48","4","2018-04-15","-3.11083","-3.115","-3.108","12"
"48","4","2018-04-16","-3.11542","-3.119","-3.112","12"
"48","4","2018-04-17","-3.12192","-3.13","-3.118","12"
"48","4","2018-04-18","-3.12758","-3.137","-3.121","12"
"48","4","2018-04-19","-3.1325","-3.141","-3.127","12"
"48","4","2018-04-20","-3.138","-3.148","-3.131","12"
"48","4","2018-04-21","-3.14383","-3.154","-3.138","12"
"48","4","2018-04-22","-3.14792","-3.158","-3.141","12"
"48","4","2018-04-23","-3.15142","-3.162","-3.145","12"
"48","4","2018-04-24","-3.1565","-3.169","-3.148","12"
"48","4","2018-04-25","-3.15875","-3.167","-3.151","12"
"48","4","2018-04-26","-3.16117","-3.168","-3.155","12"
"48","4","2018-04-27","-3.15675","-3.161","-3.151","12"
"48","4","2018-04-28","-3.14908","-3.156","-3.142","12"
"48","4","2018-04-29","-3.13775","-3.143","-3.132","12"
"48","4","2018-04-30","-3.12817","-3.133","-3.121","12"
"48","4","2018-05-01","-3.11825","-3.127","-3.111","12"
"48","4","2018-05-02","-3.10767","-3.112","-3.102","12"
"48","4","2018-05-03","-3.10042","-3.105","-3.095","12"
"48","4","2018-05-04","-3.09075","-3.095","-3.085","12"
"48","4","2018-05-05","-3.07892","-3.086","-3.068","12"
"48","4","2018-05-06","-3.06842","-3.076","-3.059","12"
"48","4","2018-05-07","-3.04833","-3.059","-3.028","12"
"48","4","2018-05-08","-3.01617","-3.028","-2.995","12"
"48","4","2018-05-09","-2.97217","-2.988","-2.948","12"
"48","4","2018-05-10","-2.92225","-2.944","-2.892","12"
"48","4","2018-05-11","-2.86792","-2.888","-2.843","12"
"48","4","2018-05-12","-2.8095","-2.832","-2.776","12"
"48","4","2018-05-13","-2.74875","-2.776","-2.72","12"
"48","4","2018-05-14","-2.68608","-2.713","-2.655","12"
"48","4","2018-05-15","-2.62267","-2.647","-2.591","12"
"48","4","2018-05-16","-2.56117","-2.587","-2.53","12"
"48","4","2018-05-17","-2.49767","-2.524","-2.467","12"
"48","4","2018-05-18","-2.4375","-2.46","-2.406","12"
"48","4","2018-05-19","-2.37792","-2.402","-2.347","12"
"48","4","2018-05-20","-2.32242","-2.344","-2.292","12"
"48","4","2018-05-21","-2.26417","-2.289","-2.234","12"
"48","4","2018-05-22","-2.19475","-2.23","-2.137","12"
"48","4","2018-05-23","-2.06058","-2.124","-1.983","12"
"48","4","2018-05-24","-1.89525","-1.967","-1.811","12"
"48","4","2018-05-25","-1.71958","-1.798","-1.644","12"
"48","4","2018-05-26","-1.56933","-1.627","-1.505","12"
"48","4","2018-05-27","-1.446","-1.492","-1.394","12"
"48","4","2018-05-28","-1.34883","-1.381","-1.307","12"
"48","4","2018-05-29","-1.27133","-1.301","-1.234","12"
"48","4","2018-05-30","-1.2045","-1.229","-1.176","12"
"48","4","2018-05-31","-1.14925","-1.17","-1.124","12"
"48","4","2018-06-01","-1.10283","-1.121","-1.084","12"
"48","4","2018-06-02","-1.0605","-1.074","-1.041","12"
"48","4","2018-06-03","-1.02367","-1.04","-1.01","12"
"48","4","2018-06-04","-0.99075","-1.003","-0.976","12"
"48","4","2018-06-05","-0.96025","-0.97","-0.949","12"
"48","4","2018-06-06","-0.93292","-0.945","-0.918","12"
"48","4","2018-06-07","-0.90858","-0.918","-0.9","12"
"48","4","2018-06-08","-0.88575","-0.897","-0.875","12"
"48","4","2018-06-09","-0.8635","-0.872","-0.851","12"
"48","4","2018-06-10","-0.84742","-0.854","-0.837","12"
"48","4","2018-06-11","-0.82617","-0.833","-0.818","12"
"48","4","2018-06-12","-0.80983","-0.818","-0.802","12"
"48","4","2018-06-13","-0.79092","-0.797","-0.782","12"
"48","4","2018-06-14","-0.77675","-0.785","-0.77","12"
"48","4","2018-06-15","-0.76258","-0.768","-0.756","12"
"48","4","2018-06-16","-0.75025","-0.756","-0.744","12"
"48","4","2018-06-17","-0.73808","-0.742","-0.733","12"
"48","4","2018-06-18","-0.72542","-0.728","-0.716","12"
"48","4","2018-06-19","-0.71433","-0.719","-0.709","12"
"48","4","2018-06-20","-0.70317","-0.709","-0.698","12"
"48","4","2018-06-21","-0.68833","-0.695","-0.68","15"
"48","4","2018-06-22","-0.67413","-0.68","-0.664","24"
"48","4","2018-06-23","-0.66329","-0.667","-0.658","24"
"48","4","2018-06-24","-0.6525","-0.659","-0.647","24"
"48","4","2018-06-25","-0.64475","-0.65","-0.639","24"
"48","4","2018-06-26","-0.63667","-0.642","-0.633","24"
"48","4","2018-06-27","-0.62971","-0.636","-0.622","24"
"48","4","2018-06-28","-0.61967","-0.625","-0.615","24"
"48","4","2018-06-29","-0.61492","-0.619","-0.609","24"
"48","4","2018-06-30","-0.61029","-0.614","-0.601","24"
"48","4","2018-07-01","-0.6045","-0.608","-0.599","24"
"48","4","2018-07-02","-0.59504","-0.602","-0.588","24"
"48","4","2018-07-03","-0.5875","-0.595","-0.582","24"
"48","4","2018-07-04","-0.58092","-0.584","-0.576","24"
"48","4","2018-07-05","-0.57404","-0.577","-0.569","24"
"48","4","2018-07-06","-0.56696","-0.571","-0.563","24"
"48","4","2018-07-07","-0.56088","-0.565","-0.556","24"
"48","4","2018-07-08","-0.55508","-0.56","-0.549","24"
"48","4","2018-07-09","-0.55054","-0.555","-0.546","24"
"48","4","2018-07-10","-0.54371","-0.547","-0.539","24"
"48","4","2018-07-11","-0.53821","-0.546","-0.531","24"
"48","4","2018-07-12","-0.53263","-0.539","-0.526","24"
"48","4","2018-07-13","-0.52754","-0.534","-0.522","24"
"48","4","2018-07-14","-0.52208","-0.528","-0.514","24"
"48","4","2018-07-15","-0.51583","-0.522","-0.511","24"
"48","4","2018-07-16","-0.51133","-0.516","-0.505","24"
"48","4","2018-07-17","-0.50454","-0.508","-0.499","24"
"48","4","2018-07-18","-0.50117","-0.504","-0.495","24"
"48","4","2018-07-19","-0.4955","-0.505","-0.49","24"
"48","4","2018-07-20","-0.48963","-0.493","-0.484","24"
"48","4","2018-07-21","-0.48138","-0.485","-0.478","24"
"48","4","2018-07-22","-0.47846","-0.481","-0.472","24"
"48","4","2018-07-23","-0.47233","-0.475","-0.466","24"
"48","4","2018-07-24","-0.46908","-0.475","-0.461","24"
"48","4","2018-07-25","-0.46321","-0.468","-0.459","24"
"48","4","2018-07-26","-0.45908","-0.461","-0.454","24"
"48","4","2018-07-27","-0.45454","-0.459","-0.45","24"
"48","4","2018-07-28","-0.44771","-0.453","-0.442","24"
"48","4","2018-07-29","-0.444","-0.451","-0.437","24"
"48","4","2018-07-30","-0.43942","-0.445","-0.434","24"
"48","4","2018-07-31","-0.43588","-0.44","-0.431","24"
"48","4","2018-08-01","-0.42946","-0.437","-0.425","24"
"48","4","2018-08-02","-0.42379","-0.429","-0.418","24"
"48","4","2018-08-03","-0.42029","-0.427","-0.415","24"
"48","4","2018-08-04","-0.41488","-0.42","-0.411","24"
"48","4","2018-08-05","-0.41233","-0.417","-0.407","24"
"48","4","2018-08-06","-0.40563","-0.41","-0.401","24"
"48","4","2018-08-07","-0.4","-0.405","-0.394","24"
"48","4","2018-08-08","-0.39479","-0.4","-0.392","24"
"48","4","2018-08-09","-0.39025","-0.395","-0.385","24"
"48","4","2018-08-10","-0.38488","-0.389","-0.382","24"
"48","4","2018-08-11","-0.38158","-0.388","-0.378","24"
"48","4","2018-08-12","-0.37475","-0.379","-0.369","24"
"48","4","2018-08-13","-0.3715","-0.376","-0.368","24"
"48","4","2018-08-14","-0.36683","-0.369","-0.363","24"
"48","4","2018-08-15","-0.36438","-0.371","-0.359","24"
"48","4","2018-08-16","-0.35988","-0.366","-0.353","24"
"48","4","2018-08-17","-0.35704","-0.362","-0.352","24"
"48","4","2018-08-18","-0.35233","-0.359","-0.349","24"
"48","4","2018-08-19","-0.35017","-0.355","-0.347","24"
"48","4","2018-08-20","-0.34725","-0.353","-0.343","24"
"48","4","2018-08-21","-0.34288","-0.348","-0.339","24"
"48","4","2018-08-22","-0.34013","-0.345","-0.338","24"
"48","4","2018-08-23","-0.33671","-0.342","-0.333","24"
"48","4","2018-08-24","-0.33317","-0.339","-0.327","24"
"48","4","2018-08-25","-0.32938","-0.334","-0.322","24"
"48","4","2018-08-26","-0.32542","-0.33","-0.32","24"
"48","4","2018-08-27","-0.32675","-0.333","-0.319","24"
"48","4","2018-08-28","-0.32321","-0.329","-0.318","24"
"48","4","2018-08-29","-0.32171","-0.329","-0.315","24"
"48","4","2018-08-30","-0.31796","-0.322","-0.315","24"
"48","4","2018-08-31","-0.31192","-0.315","-0.308","24"
"48","4","2018-09-01","-0.30713","-0.315","-0.301","24"
"48","4","2018-09-02","-0.30496","-0.309","-0.3","24"
"48","4","2018-09-03","-0.305","-0.311","-0.3","24"
"48","4","2018-09-04","-0.30388","-0.31","-0.297","24"
"48","4","2018-09-05","-0.30196","-0.306","-0.296","24"
"48","4","2018-09-06","-0.29863","-0.303","-0.296","24"
"48","4","2018-09-07","-0.29671","-0.299","-0.29","24"
"48","4","2018-09-08","-0.2945","-0.301","-0.288","24"
"48","4","2018-09-09","-0.29338","-0.3","-0.289","24"
"48","4","2018-09-10","-0.29263","-0.299","-0.286","24"
"48","4","2018-09-11","-0.29221","-0.298","-0.286","24"
"48","4","2018-09-12","-0.29029","-0.294","-0.285","24"
"48","4","2018-09-13","-0.28588","-0.292","-0.281","24"
"48","4","2018-09-14","-0.28413","-0.288","-0.279","24"
"48","4","2018-09-15","-0.28154","-0.288","-0.277","24"
"48","4","2018-09-16","-0.27946","-0.286","-0.274","24"
"48","4","2018-09-17","-0.27871","-0.286","-0.272","24"
"48","4","2018-09-18","-0.27533","-0.28","-0.273","24"
"48","4","2018-09-19","-0.27579","-0.281","-0.272","24"
"48","4","2018-09-20","-0.27463","-0.282","-0.267","24"
"48","4","2018-09-21","-0.27292","-0.28","-0.266","24"
"48","4","2018-09-22","-0.27046","-0.275","-0.267","24"
"48","4","2018-09-23","-0.27058","-0.275","-0.269","24"
"48","4","2018-09-24","-0.26508","-0.269","-0.257","24"
"48","4","2018-09-25","-0.26275","-0.27","-0.257","24"
"48","4","2018-09-26","-0.26333","-0.273","-0.258","24"
"48","4","2018-09-27","-0.26329","-0.27","-0.255","24"
"48","4","2018-09-28","-0.26283","-0.27","-0.255","24"
"48","4","2018-09-29","-0.25679","-0.264","-0.252","24"
"48","4","2018-09-30","-0.25633","-0.263","-0.25","24"
"48","4.5","2016-01-06","-1.01988","-1.034","-1.004","8"
"48","4.5","2016-01-07","-1.05842","-1.082","-1.037","12"
"48","4.5","2016-01-08","-1.10475","-1.124","-1.083","12"
"48","4.5","2016-01-09","-1.14875","-1.17","-1.13","12"
"48","4.5","2016-01-10","-1.18983","-1.211","-1.171","12"
"48","4.5","2016-01-11","-1.23467","-1.252","-1.217","12"
"48","4.5","2016-01-12","-1.27725","-1.296","-1.256","12"
"48","4.5","2016-01-13","-1.3195","-1.337","-1.299","12"
"48","4.5","2016-01-14","-1.35733","-1.373","-1.338","12"
"48","4.5","2016-01-15","-1.39958","-1.414","-1.381","12"
"48","4.5","2016-01-16","-1.44142","-1.463","-1.418","12"
"48","4.5","2016-01-17","-1.47808","-1.499","-1.457","12"
"48","4.5","2016-01-18","-1.51617","-1.536","-1.496","12"
"48","4.5","2016-01-19","-1.5595","-1.577","-1.539","12"
"48","4.5","2016-01-20","-1.59925","-1.617","-1.582","12"
"48","4.5","2016-01-21","-1.63525","-1.654","-1.616","12"
"48","4.5","2016-01-22","-1.67167","-1.685","-1.656","12"
"48","4.5","2016-01-23","-1.70708","-1.719","-1.692","12"
"48","4.5","2016-01-24","-1.74075","-1.755","-1.724","12"
"48","4.5","2016-01-25","-1.77308","-1.787","-1.755","12"
"48","4.5","2016-01-26","-1.803","-1.814","-1.79","12"
"48","4.5","2016-01-27","-1.83175","-1.843","-1.817","12"
"48","4.5","2016-01-28","-1.86017","-1.871","-1.846","12"
"48","4.5","2016-01-29","-1.88725","-1.9","-1.875","12"
"48","4.5","2016-01-30","-1.91333","-1.927","-1.899","12"
"48","4.5","2016-01-31","-1.94525","-1.963","-1.93","12"
"48","4.5","2016-02-01","-1.97517","-1.987","-1.963","12"
"48","4.5","2016-02-02","-2.00517","-2.015","-1.993","12"
"48","4.5","2016-02-03","-2.02817","-2.036","-2.018","12"
"48","4.5","2016-02-04","-2.05167","-2.067","-2.038","12"
"48","4.5","2016-02-05","-2.08375","-2.096","-2.069","12"
"48","4.5","2016-02-06","-2.11017","-2.123","-2.093","12"
"48","4.5","2016-02-07","-2.14058","-2.155","-2.125","12"
"48","4.5","2016-02-08","-2.16958","-2.184","-2.158","12"
"48","4.5","2016-02-09","-2.19775","-2.21","-2.187","12"
"48","4.5","2016-02-10","-2.22125","-2.233","-2.213","12"
"48","4.5","2016-02-11","-2.2435","-2.256","-2.232","12"
"48","4.5","2016-02-12","-2.27358","-2.287","-2.259","12"
"48","4.5","2016-02-13","-2.30267","-2.313","-2.289","12"
"48","4.5","2016-02-14","-2.33008","-2.343","-2.315","12"
"48","4.5","2016-02-15","-2.35075","-2.362","-2.342","12"
"48","4.5","2016-02-16","-2.37758","-2.39","-2.365","12"
"48","4.5","2016-02-17","-2.40033","-2.409","-2.388","12"
"48","4.5","2016-02-18","-2.41975","-2.432","-2.408","12"
"48","4.5","2016-02-19","-2.44167","-2.453","-2.429","12"
"48","4.5","2016-02-20","-2.46325","-2.476","-2.451","12"
"48","4.5","2016-02-21","-2.48933","-2.499","-2.479","12"
"48","4.5","2016-02-22","-2.50708","-2.515","-2.496","12"
"48","4.5","2016-02-23","-2.52367","-2.532","-2.515","12"
"48","4.5","2016-02-24","-2.53692","-2.554","-2.528","12"
"48","4.5","2016-02-25","-2.55642","-2.569","-2.545","12"
"48","4.5","2016-02-26","-2.56933","-2.583","-2.56","12"
"48","4.5","2016-02-27","-2.58875","-2.602","-2.578","12"
"48","4.5","2016-02-28","-2.60617","-2.614","-2.598","12"
"48","4.5","2016-02-29","-2.62183","-2.632","-2.616","12"
"48","4.5","2016-03-01","-2.63333","-2.646","-2.624","12"
"48","4.5","2016-03-02","-2.64908","-2.654","-2.642","12"
"48","4.5","2016-03-03","-2.65908","-2.67","-2.65","12"
"48","4.5","2016-03-04","-2.67325","-2.684","-2.663","12"
"48","4.5","2016-03-05","-2.68683","-2.695","-2.68","12"
"48","4.5","2016-03-06","-2.70008","-2.709","-2.691","12"
"48","4.5","2016-03-07","-2.70967","-2.723","-2.699","12"
"48","4.5","2016-03-08","-2.72225","-2.732","-2.712","12"
"48","4.5","2016-03-09","-2.73517","-2.752","-2.725","12"
"48","4.5","2016-03-10","-2.74942","-2.763","-2.738","12"
"48","4.5","2016-03-11","-2.76158","-2.772","-2.752","12"
"48","4.5","2016-03-12","-2.77375","-2.789","-2.764","12"
"48","4.5","2016-03-13","-2.78475","-2.801","-2.776","12"
"48","4.5","2016-03-14","-2.79408","-2.807","-2.782","12"
"48","4.5","2016-03-15","-2.80517","-2.817","-2.795","12"
"48","4.5","2016-03-16","-2.8145","-2.822","-2.806","12"
"48","4.5","2016-03-17","-2.82633","-2.84","-2.815","12"
"48","4.5","2016-03-18","-2.83625","-2.849","-2.826","12"
"48","4.5","2016-03-19","-2.84733","-2.861","-2.837","12"
"48","4.5","2016-03-20","-2.85667","-2.87","-2.847","12"
"48","4.5","2016-03-21","-2.86508","-2.878","-2.857","12"
"48","4.5","2016-03-22","-2.87417","-2.892","-2.864","12"
"48","4.5","2016-03-23","-2.87908","-2.886","-2.871","12"
"48","4.5","2016-03-24","-2.88942","-2.9","-2.88","12"
"48","4.5","2016-03-25","-2.89967","-2.91","-2.89","12"
"48","4.5","2016-03-26","-2.90817","-2.922","-2.899","12"
"48","4.5","2016-03-27","-2.9145","-2.927","-2.906","12"
"48","4.5","2016-03-28","-2.92142","-2.929","-2.914","12"
"48","4.5","2016-03-29","-2.9285","-2.937","-2.921","12"
"48","4.5","2016-03-30","-2.9375","-2.943","-2.929","12"
"48","4.5","2016-03-31","-2.94567","-2.956","-2.938","12"
"48","4.5","2016-04-01","-2.95217","-2.959","-2.943","12"
"48","4.5","2016-04-02","-2.95958","-2.967","-2.954","12"
"48","4.5","2016-04-03","-2.96375","-2.972","-2.955","12"
"48","4.5","2016-04-04","-2.97075","-2.978","-2.962","12"
"48","4.5","2016-04-05","-2.97725","-2.983","-2.975","12"
"48","4.5","2016-04-06","-2.98242","-2.988","-2.975","12"
"48","4.5","2016-04-07","-2.98658","-2.996","-2.981","12"
"48","4.5","2016-04-08","-2.99242","-3.002","-2.988","12"
"48","4.5","2016-04-09","-2.99683","-3.009","-2.988","12"
"48","4.5","2016-04-10","-3.00258","-3.014","-2.994","12"
"48","4.5","2016-04-11","-3.0075","-3.018","-3.001","12"
"48","4.5","2016-04-12","-3.01208","-3.022","-3.004","12"
"48","4.5","2016-04-13","-3.01617","-3.023","-3.012","12"
"48","4.5","2016-04-14","-3.02333","-3.037","-3.015","12"
"48","4.5","2016-04-15","-3.02558","-3.034","-3.018","12"
"48","4.5","2016-04-16","-3.03058","-3.037","-3.025","12"
"48","4.5","2016-04-17","-3.03658","-3.042","-3.029","12"
"48","4.5","2016-04-18","-3.03808","-3.044","-3.033","12"
"48","4.5","2016-04-19","-3.04017","-3.045","-3.035","12"
"48","4.5","2016-04-20","-3.04525","-3.055","-3.038","12"
"48","4.5","2016-04-21","-3.04883","-3.059","-3.04","12"
"48","4.5","2016-04-22","-3.05067","-3.06","-3.045","12"
"48","4.5","2016-04-23","-3.05117","-3.059","-3.044","12"
"48","4.5","2016-04-24","-3.04833","-3.057","-3.042","12"
"48","4.5","2016-04-25","-3.04692","-3.058","-3.041","12"
"48","4.5","2016-04-26","-3.04658","-3.053","-3.04","12"
"48","4.5","2016-04-27","-3.04708","-3.057","-3.039","12"
"48","4.5","2016-04-28","-3.0445","-3.053","-3.035","12"
"48","4.5","2016-04-29","-3.04417","-3.053","-3.035","12"
"48","4.5","2016-04-30","-3.04192","-3.05","-3.035","12"
"48","4.5","2016-05-01","-3.03825","-3.043","-3.035","12"
"48","4.5","2016-05-02","-3.03533","-3.036","-3.034","12"
"48","4.5","2016-05-03","-3.032","-3.037","-3.028","12"
"48","4.5","2016-05-04","-3.02808","-3.038","-3.021","12"
"48","4.5","2016-05-05","-3.02333","-3.03","-3.016","12"
"48","4.5","2016-05-06","-3.02108","-3.029","-3.015","12"
"48","4.5","2016-05-07","-3.01558","-3.026","-3.007","12"
"48","4.5","2016-05-08","-3.01142","-3.021","-3.004","12"
"48","4.5","2016-05-09","-3.00633","-3.012","-3.002","12"
"48","4.5","2016-05-10","-3.00217","-3.007","-2.996","12"
"48","4.5","2016-05-11","-2.99625","-3.001","-2.989","12"
"48","4.5","2016-05-12","-2.98983","-2.993","-2.983","12"
"48","4.5","2016-05-13","-2.98408","-2.99","-2.982","12"
"48","4.5","2016-05-14","-2.98167","-2.989","-2.975","12"
"48","4.5","2016-05-15","-2.97208","-2.977","-2.967","12"
"48","4.5","2016-05-16","-2.96475","-2.972","-2.957","12"
"48","4.5","2016-05-17","-2.959","-2.969","-2.953","12"
"48","4.5","2016-05-18","-2.95158","-2.957","-2.947","12"
"48","4.5","2016-05-19","-2.94225","-2.948","-2.935","12"
"48","4.5","2016-05-20","-2.93742","-2.946","-2.928","12"
"48","4.5","2016-05-21","-2.92942","-2.936","-2.922","12"
"48","4.5","2016-05-22","-2.91917","-2.925","-2.909","12"
"48","4.5","2016-05-23","-2.9055","-2.909","-2.902","12"
"48","4.5","2016-05-24","-2.89575","-2.901","-2.888","12"
"48","4.5","2016-05-25","-2.88658","-2.896","-2.879","12"
"48","4.5","2016-05-26","-2.87467","-2.883","-2.865","12"
"48","4.5","2016-05-27","-2.86083","-2.866","-2.853","12"
"48","4.5","2016-05-28","-2.84325","-2.849","-2.83","12"
"48","4.5","2016-05-29","-2.82233","-2.832","-2.809","12"
"48","4.5","2016-05-30","-2.79925","-2.809","-2.783","12"
"48","4.5","2016-05-31","-2.77075","-2.783","-2.749","12"
"48","4.5","2016-06-01","-2.7315","-2.749","-2.71","12"
"48","4.5","2016-06-02","-2.6845","-2.703","-2.657","12"
"48","4.5","2016-06-03","-2.63308","-2.657","-2.604","12"
"48","4.5","2016-06-04","-2.57908","-2.601","-2.552","12"
"48","4.5","2016-06-05","-2.51958","-2.545","-2.486","12"
"48","4.5","2016-06-06","-2.45642","-2.486","-2.421","12"
"48","4.5","2016-06-07","-2.38633","-2.415","-2.352","12"
"48","4.5","2016-06-08","-2.31025","-2.344","-2.268","12"
"48","4.5","2016-06-09","-2.2135","-2.258","-2.16","12"
"48","4.5","2016-06-10","-2.099","-2.153","-2.042","12"
"48","4.5","2016-06-11","-1.98358","-2.032","-1.931","12"
"48","4.5","2016-06-12","-1.88142","-1.925","-1.832","12"
"48","4.5","2016-06-13","-1.79108","-1.826","-1.75","12"
"48","4.5","2016-06-14","-1.71042","-1.743","-1.673","12"
"48","4.5","2016-06-15","-1.63942","-1.666","-1.609","12"
"48","4.5","2016-06-16","-1.57542","-1.603","-1.549","12"
"48","4.5","2016-06-17","-1.52042","-1.544","-1.495","12"
"48","4.5","2016-06-18","-1.46858","-1.487","-1.442","12"
"48","4.5","2016-06-19","-1.41892","-1.439","-1.395","12"
"48","4.5","2016-06-20","-1.37808","-1.395","-1.358","12"
"48","4.5","2016-06-21","-1.3375","-1.352","-1.321","12"
"48","4.5","2016-06-22","-1.30283","-1.32","-1.285","12"
"48","4.5","2016-06-23","-1.27092","-1.281","-1.258","12"
"48","4.5","2016-06-24","-1.24533","-1.253","-1.23","12"
"48","4.5","2016-06-25","-1.21433","-1.224","-1.2","12"
"48","4.5","2016-06-26","-1.184","-1.194","-1.17","12"
"48","4.5","2016-06-27","-1.15717","-1.166","-1.145","12"
"48","4.5","2016-06-28","-1.13608","-1.142","-1.122","12"
"48","4.5","2016-06-29","-1.11383","-1.121","-1.102","12"
"48","4.5","2016-06-30","-1.09","-1.1","-1.078","12"
"48","4.5","2016-07-01","-1.07108","-1.081","-1.06","12"
"48","4.5","2016-07-02","-1.05075","-1.06","-1.042","12"
"48","4.5","2016-07-03","-1.03342","-1.04","-1.023","12"
"48","4.5","2016-07-04","-1.01467","-1.022","-1.008","12"
"48","4.5","2016-07-05","-0.99825","-1.005","-0.988","12"
"48","4.5","2016-07-06","-0.98158","-0.986","-0.974","12"
"48","4.5","2016-07-07","-0.96675","-0.972","-0.96","12"
"48","4.5","2016-07-08","-0.95125","-0.958","-0.943","12"
"48","4.5","2016-07-09","-0.93792","-0.943","-0.928","12"
"48","4.5","2016-07-10","-0.92417","-0.928","-0.919","12"
"48","4.5","2016-07-11","-0.91042","-0.916","-0.903","12"
"48","4.5","2016-07-12","-0.896","-0.902","-0.89","12"
"48","4.5","2016-07-13","-0.88389","-0.89","-0.871","9"
"48","4.5","2016-07-14","-0.86867","-0.871","-0.862","12"
"48","4.5","2016-07-15","-0.855","-0.859","-0.85","12"
"48","4.5","2016-07-16","-0.84733","-0.851","-0.842","12"
"48","4.5","2016-07-17","-0.83842","-0.843","-0.833","12"
"48","4.5","2016-07-18","-0.83008","-0.836","-0.827","12"
"48","4.5","2016-07-19","-0.82125","-0.827","-0.817","12"
"48","4.5","2016-07-20","-0.8115","-0.815","-0.806","12"
"48","4.5","2016-07-21","-0.8005","-0.805","-0.792","12"
"48","4.5","2016-07-22","-0.79083","-0.795","-0.785","12"
"48","4.5","2016-07-23","-0.78","-0.783","-0.776","12"
"48","4.5","2016-07-24","-0.77267","-0.777","-0.77","12"
"48","4.5","2016-07-25","-0.7645","-0.77","-0.761","12"
"48","4.5","2016-07-26","-0.75617","-0.762","-0.752","12"
"48","4.5","2016-07-27","-0.747","-0.751","-0.743","12"
"48","4.5","2016-07-28","-0.74083","-0.743","-0.736","12"
"48","4.5","2016-07-29","-0.73358","-0.738","-0.73","12"
"48","4.5","2016-07-30","-0.72542","-0.732","-0.719","12"
"48","4.5","2016-07-31","-0.716","-0.721","-0.711","12"
"48","4.5","2016-08-01","-0.70925","-0.711","-0.703","12"
"48","4.5","2016-08-02","-0.70175","-0.705","-0.699","12"
"48","4.5","2016-08-03","-0.696","-0.7","-0.692","12"
"48","4.5","2016-08-04","-0.68775","-0.691","-0.682","12"
"48","4.5","2016-08-05","-0.67475","-0.682","-0.669","12"
"48","4.5","2016-08-06","-0.67042","-0.674","-0.666","12"
"48","4.5","2016-08-07","-0.66617","-0.67","-0.658","12"
"48","4.5","2016-08-08","-0.66133","-0.664","-0.656","12"
"48","4.5","2016-08-09","-0.65192","-0.657","-0.646","12"
"48","4.5","2016-08-10","-0.6425","-0.646","-0.639","12"
"48","4.5","2016-08-11","-0.63642","-0.641","-0.63","12"
"48","4.5","2016-08-12","-0.63075","-0.634","-0.626","12"
"48","4.5","2016-08-13","-0.62758","-0.631","-0.622","12"
"48","4.5","2016-08-14","-0.6225","-0.626","-0.617","12"
"48","4.5","2016-08-15","-0.61533","-0.62","-0.611","12"
"48","4.5","2016-08-16","-0.60764","-0.612","-0.604","11"
"48","4.5","2016-08-17","-0.593","-0.595","-0.591","7"
"48","4.5","2016-08-18","-0.58942","-0.593","-0.583","12"
"48","4.5","2016-08-19","-0.58264","-0.585","-0.58","11"
"48","4.5","2016-08-20","-0.57683","-0.583","-0.574","12"
"48","4.5","2016-08-21","-0.57167","-0.574","-0.568","12"
"48","4.5","2016-08-22","-0.56533","-0.571","-0.562","12"
"48","4.5","2016-08-23","-0.56242","-0.567","-0.559","12"
"48","4.5","2016-08-24","-0.55917","-0.563","-0.555","12"
"48","4.5","2016-08-25","-0.55517","-0.563","-0.549","12"
"48","4.5","2016-08-26","-0.54892","-0.555","-0.543","12"
"48","4.5","2016-08-27","-0.544","-0.55","-0.539","12"
"48","4.5","2016-08-28","-0.5375","-0.543","-0.533","12"
"48","4.5","2016-08-29","-0.52942","-0.533","-0.525","12"
"48","4.5","2016-08-30","-0.52533","-0.528","-0.522","12"
"48","4.5","2016-08-31","-0.52117","-0.525","-0.515","12"
"48","4.5","2016-09-01","-0.5175","-0.524","-0.51","12"
"48","4.5","2016-09-02","-0.51342","-0.518","-0.51","12"
"48","4.5","2016-09-03","-0.50917","-0.515","-0.504","12"
"48","4.5","2016-09-04","-0.50383","-0.51","-0.501","12"
"48","4.5","2016-09-05","-0.49658","-0.501","-0.489","12"
"48","4.5","2016-09-06","-0.4925","-0.497","-0.489","12"
"48","4.5","2016-09-07","-0.49017","-0.497","-0.486","12"
"48","4.5","2016-09-08","-0.48592","-0.49","-0.481","12"
"48","4.5","2016-09-09","-0.48108","-0.487","-0.476","12"
"48","4.5","2016-09-10","-0.47867","-0.485","-0.474","12"
"48","4.5","2016-09-11","-0.47333","-0.481","-0.469","12"
"48","4.5","2016-09-12","-0.47025","-0.475","-0.467","12"
"48","4.5","2016-09-13","-0.46592","-0.47","-0.463","12"
"48","4.5","2016-09-14","-0.46142","-0.469","-0.457","12"
"48","4.5","2016-09-15","-0.4575","-0.461","-0.454","12"
"48","4.5","2016-09-16","-0.45242","-0.455","-0.448","12"
"48","4.5","2016-09-17","-0.44825","-0.452","-0.444","12"
"48","4.5","2016-09-18","-0.44483","-0.451","-0.441","12"
"48","4.5","2016-09-19","-0.44092","-0.443","-0.438","12"
"48","4.5","2016-09-20","-0.44017","-0.444","-0.437","12"
"48","4.5","2016-09-21","-0.43742","-0.44","-0.435","12"
"48","4.5","2016-09-22","-0.43433","-0.442","-0.43","12"
"48","4.5","2016-09-23","-0.43183","-0.437","-0.429","12"
"48","4.5","2016-09-24","-0.42758","-0.434","-0.422","12"
"48","4.5","2016-09-25","-0.42633","-0.434","-0.421","12"
"48","4.5","2016-09-26","-0.42242","-0.426","-0.418","12"
"48","4.5","2016-09-27","-0.41917","-0.422","-0.416","12"
"48","4.5","2016-09-28","-0.4175","-0.423","-0.413","12"
"48","4.5","2016-09-29","-0.4165","-0.422","-0.411","12"
"48","4.5","2016-09-30","-0.41208","-0.421","-0.407","12"
"48","4.5","2016-10-01","-0.40775","-0.413","-0.403","12"
"48","4.5","2016-10-02","-0.404","-0.409","-0.401","12"
"48","4.5","2016-10-03","-0.40217","-0.408","-0.399","12"
"48","4.5","2016-10-04","-0.39958","-0.405","-0.394","12"
"48","4.5","2016-10-05","-0.39775","-0.403","-0.392","12"
"48","4.5","2016-10-06","-0.39417","-0.401","-0.388","12"
"48","4.5","2016-10-07","-0.39292","-0.401","-0.388","12"
"48","4.5","2016-10-08","-0.38967","-0.395","-0.387","12"
"48","4.5","2016-10-09","-0.385","-0.389","-0.382","12"
"48","4.5","2016-10-10","-0.38333","-0.392","-0.379","12"
"48","4.5","2016-10-11","-0.37942","-0.385","-0.375","12"
"48","4.5","2016-10-12","-0.378","-0.387","-0.372","12"
"48","4.5","2016-10-13","-0.37583","-0.38","-0.372","12"
"48","4.5","2016-10-14","-0.37725","-0.381","-0.374","12"
"48","4.5","2016-10-15","-0.37725","-0.381","-0.373","12"
"48","4.5","2016-10-16","-0.37383","-0.381","-0.37","12"
"48","4.5","2016-10-17","-0.373","-0.378","-0.369","12"
"48","4.5","2016-10-18","-0.3695","-0.375","-0.365","12"
"48","4.5","2016-10-19","-0.36733","-0.371","-0.364","12"
"48","4.5","2016-10-20","-0.36325","-0.367","-0.36","12"
"48","4.5","2016-10-21","-0.36042","-0.366","-0.357","12"
"48","4.5","2016-10-22","-0.35783","-0.361","-0.354","12"
"48","4.5","2016-10-23","-0.35842","-0.364","-0.354","12"
"48","4.5","2016-10-24","-0.36142","-0.365","-0.358","12"
"48","4.5","2016-10-25","-0.35908","-0.36","-0.356","12"
"48","4.5","2016-10-26","-0.35817","-0.362","-0.356","12"
"48","4.5","2016-10-27","-0.35508","-0.359","-0.352","12"
"48","4.5","2016-10-28","-0.35375","-0.357","-0.35","12"
"48","4.5","2016-10-29","-0.352","-0.354","-0.35","12"
"48","4.5","2016-10-30","-0.35017","-0.353","-0.348","12"
"48","4.5","2016-10-31","-0.34808","-0.35","-0.346","12"
"48","4.5","2016-11-01","-0.34667","-0.35","-0.344","12"
"48","4.5","2016-11-02","-0.34417","-0.347","-0.341","12"
"48","4.5","2016-11-03","-0.34117","-0.344","-0.336","12"
"48","4.5","2016-11-04","-0.34083","-0.346","-0.338","12"
"48","4.5","2016-11-05","-0.34017","-0.344","-0.338","12"
"48","4.5","2016-11-06","-0.33842","-0.342","-0.332","12"
"48","4.5","2016-11-07","-0.33133","-0.338","-0.326","12"
"48","4.5","2016-11-08","-0.32783","-0.33","-0.324","12"
"48","4.5","2016-11-09","-0.33017","-0.337","-0.323","12"
"48","4.5","2016-11-10","-0.32892","-0.331","-0.327","12"
"48","4.5","2016-11-11","-0.32883","-0.334","-0.326","12"
"48","4.5","2016-11-12","-0.32558","-0.329","-0.322","12"
"48","4.5","2016-11-13","-0.32833","-0.335","-0.325","12"
"48","4.5","2016-11-14","-0.32467","-0.328","-0.32","12"
"48","4.5","2016-11-15","-0.32683","-0.332","-0.323","12"
"48","4.5","2016-11-16","-0.32975","-0.334","-0.327","12"
"48","4.5","2016-11-17","-0.32692","-0.332","-0.322","12"
"48","4.5","2016-11-18","-0.32575","-0.328","-0.323","12"
"48","4.5","2016-11-19","-0.325","-0.329","-0.321","12"
"48","4.5","2016-11-20","-0.32292","-0.326","-0.318","12"
"48","4.5","2016-11-21","-0.32442","-0.328","-0.321","12"
"48","4.5","2016-11-22","-0.325","-0.329","-0.321","12"
"48","4.5","2016-11-23","-0.325","-0.331","-0.321","12"
"48","4.5","2016-11-24","-0.32292","-0.329","-0.321","12"
"48","4.5","2016-11-25","-0.32483","-0.331","-0.321","12"
"48","4.5","2016-11-26","-0.3235","-0.33","-0.32","12"
"48","4.5","2016-11-27","-0.32375","-0.329","-0.319","12"
"48","4.5","2016-11-28","-0.32033","-0.322","-0.319","12"
"48","4.5","2016-11-29","-0.32183","-0.324","-0.317","12"
"48","4.5","2016-11-30","-0.3265","-0.33","-0.32","12"
"48","4.5","2016-12-01","-0.33242","-0.336","-0.328","12"
"48","4.5","2016-12-02","-0.33667","-0.339","-0.333","12"
"48","4.5","2016-12-03","-0.3365","-0.343","-0.333","12"
"48","4.5","2016-12-04","-0.3385","-0.344","-0.334","12"
"48","4.5","2016-12-05","-0.34558","-0.35","-0.339","12"
"48","4.5","2016-12-06","-0.35067","-0.354","-0.347","12"
"48","4.5","2016-12-07","-0.36008","-0.366","-0.354","12"
"48","4.5","2016-12-08","-0.36892","-0.372","-0.365","12"
"48","4.5","2016-12-09","-0.37817","-0.383","-0.372","12"
"48","4.5","2016-12-10","-0.387","-0.392","-0.382","12"
"48","4.5","2016-12-11","-0.39567","-0.401","-0.39","12"
"48","4.5","2016-12-12","-0.40108","-0.406","-0.398","12"
"48","4.5","2016-12-13","-0.41383","-0.423","-0.408","12"
"48","4.5","2016-12-14","-0.42908","-0.435","-0.425","12"
"48","4.5","2016-12-15","-0.44108","-0.447","-0.436","12"
"48","4.5","2016-12-16","-0.45575","-0.463","-0.448","12"
"48","4.5","2016-12-17","-0.4745","-0.485","-0.463","12"
"48","4.5","2016-12-18","-0.49383","-0.503","-0.484","12"
"48","4.5","2016-12-19","-0.51475","-0.526","-0.503","12"
"48","4.5","2016-12-20","-0.542","-0.554","-0.526","12"
"48","4.5","2016-12-21","-0.56633","-0.577","-0.554","12"
"48","4.5","2016-12-22","-0.59325","-0.605","-0.583","12"
"48","4.5","2016-12-23","-0.62217","-0.635","-0.608","12"
"48","4.5","2016-12-24","-0.65308","-0.667","-0.638","12"
"48","4.5","2016-12-25","-0.68783","-0.706","-0.67","12"
"48","4.5","2016-12-26","-0.72258","-0.738","-0.708","12"
"48","4.5","2016-12-27","-0.75417","-0.773","-0.738","12"
"48","4.5","2016-12-28","-0.79325","-0.811","-0.775","12"
"48","4.5","2016-12-29","-0.83342","-0.853","-0.816","12"
"48","4.5","2016-12-30","-0.87367","-0.89","-0.855","12"
"48","4.5","2016-12-31","-0.91458","-0.933","-0.894","12"
"48","4.5","2017-01-01","-0.95808","-0.975","-0.939","12"
"48","4.5","2017-01-02","-1.00267","-1.024","-0.981","12"
"48","4.5","2017-01-03","-1.04525","-1.068","-1.024","12"
"48","4.5","2017-01-04","-1.09517","-1.111","-1.075","12"
"48","4.5","2017-01-05","-1.13525","-1.151","-1.116","12"
"48","4.5","2017-01-06","-1.17933","-1.203","-1.159","12"
"48","4.5","2017-01-07","-1.22933","-1.253","-1.206","12"
"48","4.5","2017-01-08","-1.27633","-1.296","-1.256","12"
"48","4.5","2017-01-09","-1.323","-1.343","-1.3","12"
"48","4.5","2017-01-10","-1.36967","-1.393","-1.346","12"
"48","4.5","2017-01-11","-1.41367","-1.439","-1.391","12"
"48","4.5","2017-01-12","-1.4625","-1.48","-1.442","12"
"48","4.5","2017-01-13","-1.50483","-1.521","-1.486","12"
"48","4.5","2017-01-14","-1.54808","-1.567","-1.523","12"
"48","4.5","2017-01-15","-1.59","-1.611","-1.57","12"
"48","4.5","2017-01-16","-1.6355","-1.658","-1.614","12"
"48","4.5","2017-01-17","-1.68183","-1.708","-1.658","12"
"48","4.5","2017-01-18","-1.73242","-1.754","-1.707","12"
"48","4.5","2017-01-19","-1.77983","-1.802","-1.756","12"
"48","4.5","2017-01-20","-1.82567","-1.848","-1.805","12"
"48","4.5","2017-01-21","-1.87267","-1.896","-1.849","12"
"48","4.5","2017-01-22","-1.91858","-1.94","-1.895","12"
"48","4.5","2017-01-23","-1.96683","-1.987","-1.94","12"
"48","4.5","2017-01-24","-2.01142","-2.031","-1.992","12"
"48","4.5","2017-01-25","-2.05683","-2.079","-2.034","12"
"48","4.5","2017-01-26","-2.10083","-2.122","-2.082","12"
"48","4.5","2017-01-27","-2.14575","-2.17","-2.125","12"
"48","4.5","2017-01-28","-2.19233","-2.209","-2.167","12"
"48","4.5","2017-01-29","-2.23392","-2.251","-2.213","12"
"48","4.5","2017-01-30","-2.2805","-2.302","-2.258","12"
"48","4.5","2017-01-31","-2.32492","-2.342","-2.305","12"
"48","4.5","2017-02-01","-2.36875","-2.382","-2.348","12"
"48","4.5","2017-02-02","-2.40933","-2.427","-2.386","12"
"48","4.5","2017-02-03","-2.45192","-2.47","-2.433","12"
"48","4.5","2017-02-04","-2.49192","-2.507","-2.471","12"
"48","4.5","2017-02-05","-2.533","-2.554","-2.513","12"
"48","4.5","2017-02-06","-2.57533","-2.595","-2.56","12"
"48","4.5","2017-02-07","-2.61517","-2.633","-2.593","12"
"48","4.5","2017-02-08","-2.657","-2.672","-2.637","12"
"48","4.5","2017-02-09","-2.69492","-2.716","-2.678","12"
"48","4.5","2017-02-10","-2.73492","-2.752","-2.714","12"
"48","4.5","2017-02-11","-2.77367","-2.79","-2.758","12"
"48","4.5","2017-02-12","-2.8125","-2.827","-2.79","12"
"48","4.5","2017-02-13","-2.84983","-2.868","-2.833","12"
"48","4.5","2017-02-14","-2.88758","-2.908","-2.868","12"
"48","4.5","2017-02-15","-2.92608","-2.945","-2.908","12"
"48","4.5","2017-02-16","-2.96133","-2.975","-2.945","12"
"48","4.5","2017-02-17","-2.99558","-3.009","-2.978","12"
"48","4.5","2017-02-18","-3.02633","-3.043","-3.012","12"
"48","4.5","2017-02-19","-3.06058","-3.077","-3.044","12"
"48","4.5","2017-02-20","-3.09333","-3.109","-3.078","12"
"48","4.5","2017-02-21","-3.129","-3.143","-3.112","12"
"48","4.5","2017-02-22","-3.159","-3.173","-3.143","12"
"48","4.5","2017-02-23","-3.1875","-3.2","-3.173","12"
"48","4.5","2017-02-24","-3.21758","-3.229","-3.204","12"
"48","4.5","2017-02-25","-3.24433","-3.263","-3.229","12"
"48","4.5","2017-02-26","-3.27708","-3.289","-3.263","12"
"48","4.5","2017-02-27","-3.30242","-3.318","-3.288","12"
"48","4.5","2017-02-28","-3.3285","-3.342","-3.312","12"
"48","4.5","2017-03-01","-3.35383","-3.367","-3.342","12"
"48","4.5","2017-03-02","-3.38292","-3.399","-3.368","12"
"48","4.5","2017-03-03","-3.40675","-3.42","-3.392","12"
"48","4.5","2017-03-04","-3.43375","-3.444","-3.423","12"
"48","4.5","2017-03-05","-3.45525","-3.464","-3.444","12"
"48","4.5","2017-03-06","-3.47933","-3.49","-3.467","12"
"48","4.5","2017-03-07","-3.50158","-3.514","-3.491","12"
"48","4.5","2017-03-08","-3.52592","-3.539","-3.511","12"
"48","4.5","2017-03-09","-3.55025","-3.558","-3.537","12"
"48","4.5","2017-03-10","-3.56892","-3.58","-3.557","12"
"48","4.5","2017-03-11","-3.59133","-3.605","-3.573","12"
"48","4.5","2017-03-12","-3.61125","-3.624","-3.598","12"
"48","4.5","2017-03-13","-3.62817","-3.641","-3.615","12"
"48","4.5","2017-03-14","-3.646","-3.661","-3.635","12"
"48","4.5","2017-03-15","-3.66725","-3.68","-3.656","12"
"48","4.5","2017-03-16","-3.6835","-3.696","-3.673","12"
"48","4.5","2017-03-17","-3.70008","-3.71","-3.687","12"
"48","4.5","2017-03-18","-3.71667","-3.726","-3.708","12"
"48","4.5","2017-03-19","-3.73475","-3.744","-3.724","12"
"48","4.5","2017-03-20","-3.74975","-3.762","-3.735","12"
"48","4.5","2017-03-21","-3.76367","-3.776","-3.752","12"
"48","4.5","2017-03-22","-3.77892","-3.785","-3.77","12"
"48","4.5","2017-03-23","-3.79383","-3.804","-3.784","12"
"48","4.5","2017-03-24","-3.80883","-3.82","-3.797","12"
"48","4.5","2017-03-25","-3.82292","-3.836","-3.811","12"
"48","4.5","2017-03-26","-3.83717","-3.849","-3.825","12"
"48","4.5","2017-03-27","-3.85133","-3.868","-3.839","12"
"48","4.5","2017-03-28","-3.86633","-3.881","-3.853","12"
"48","4.5","2017-03-29","-3.87875","-3.889","-3.867","12"
"48","4.5","2017-03-30","-3.89183","-3.905","-3.881","12"
"48","4.5","2017-03-31","-3.90492","-3.917","-3.894","12"
"48","4.5","2017-04-01","-3.91425","-3.921","-3.905","12"
"48","4.5","2017-04-02","-3.9265","-3.936","-3.918","12"
"48","4.5","2017-04-03","-3.93925","-3.953","-3.929","12"
"48","4.5","2017-04-04","-3.94875","-3.958","-3.939","12"
"48","4.5","2017-04-05","-3.95883","-3.973","-3.946","12"
"48","4.5","2017-04-06","-3.96825","-3.98","-3.96","12"
"48","4.5","2017-04-07","-3.97892","-3.987","-3.97","12"
"48","4.5","2017-04-08","-3.98983","-4.001","-3.98","12"
"48","4.5","2017-04-09","-3.99783","-4.01","-3.988","12"
"48","4.5","2017-04-10","-4.00525","-4.015","-3.995","12"
"48","4.5","2017-04-11","-4.01117","-4.021","-4.005","12"
"48","4.5","2017-04-12","-4.01692","-4.027","-4.009","12"
"48","4.5","2017-04-13","-4.02217","-4.028","-4.016","12"
"48","4.5","2017-04-14","-4.02642","-4.035","-4.019","12"
"48","4.5","2017-04-15","-4.02717","-4.037","-4.019","12"
"48","4.5","2017-04-16","-4.02717","-4.034","-4.023","12"
"48","4.5","2017-04-17","-4.02425","-4.033","-4.018","12"
"48","4.5","2017-04-18","-4.02108","-4.027","-4.016","12"
"48","4.5","2017-04-19","-4.01425","-4.025","-4.008","12"
"48","4.5","2017-04-20","-4.00775","-4.018","-4.001","12"
"48","4.5","2017-04-21","-4.00275","-4.014","-3.994","12"
"48","4.5","2017-04-22","-3.99433","-4.001","-3.986","12"
"48","4.5","2017-04-23","-3.98242","-3.993","-3.971","12"
"48","4.5","2017-04-24","-3.96667","-3.97","-3.957","12"
"48","4.5","2017-04-25","-3.95083","-3.957","-3.94","12"
"48","4.5","2017-04-26","-3.93317","-3.939","-3.922","12"
"48","4.5","2017-04-27","-3.91408","-3.922","-3.901","12"
"48","4.5","2017-04-28","-3.89317","-3.902","-3.876","12"
"48","4.5","2017-04-29","-3.87625","-3.885","-3.863","12"
"48","4.5","2017-04-30","-3.85733","-3.869","-3.842","12"
"48","4.5","2017-05-01","-3.83742","-3.847","-3.823","12"
"48","4.5","2017-05-02","-3.8195","-3.827","-3.809","12"
"48","4.5","2017-05-03","-3.80325","-3.81","-3.787","12"
"48","4.5","2017-05-04","-3.78333","-3.79","-3.773","12"
"48","4.5","2017-05-05","-3.76858","-3.777","-3.756","12"
"48","4.5","2017-05-06","-3.74958","-3.757","-3.739","12"
"48","4.5","2017-05-07","-3.73358","-3.739","-3.722","12"
"48","4.5","2017-05-08","-3.7165","-3.722","-3.705","12"
"48","4.5","2017-05-09","-3.70308","-3.71","-3.691","12"
"48","4.5","2017-05-10","-3.68483","-3.69","-3.674","12"
"48","4.5","2017-05-11","-3.67167","-3.678","-3.664","12"
"48","4.5","2017-05-12","-3.65775","-3.665","-3.65","12"
"48","4.5","2017-05-13","-3.6445","-3.653","-3.636","12"
"48","4.5","2017-05-14","-3.62983","-3.642","-3.619","12"
"48","4.5","2017-05-15","-3.61717","-3.623","-3.611","12"
"48","4.5","2017-05-16","-3.60267","-3.611","-3.591","12"
"48","4.5","2017-05-17","-3.5815","-3.591","-3.568","12"
"48","4.5","2017-05-18","-3.55142","-3.565","-3.531","12"
"48","4.5","2017-05-19","-3.48733","-3.523","-3.445","12"
"48","4.5","2017-05-20","-3.40042","-3.439","-3.36","12"
"48","4.5","2017-05-21","-3.3135","-3.353","-3.272","12"
"48","4.5","2017-05-22","-3.22908","-3.262","-3.192","12"
"48","4.5","2017-05-23","-3.15642","-3.181","-3.124","12"
"48","4.5","2017-05-24","-3.06025","-3.117","-2.665","12"
"48","4.5","2017-05-25","-1.89508","-2.882","-0.084","12"
"48","4.5","2017-05-26","-2.01233","-2.767","-0.194","12"
"48","4.5","2017-05-27","-2.56283","-2.646","-2.265","12"
"48","4.5","2017-05-28","-2.61233","-2.632","-2.576","12"
"48","4.5","2017-05-29","-2.52433","-2.569","-2.471","12"
"48","4.5","2017-05-30","-2.4165","-2.439","-2.377","12"
"48","4.5","2017-05-31","-2.32758","-2.366","-2.285","12"
"48","4.5","2017-06-01","-2.23733","-2.272","-2.197","12"
"48","4.5","2017-06-02","-2.15517","-2.19","-2.119","12"
"48","4.5","2017-06-03","-2.08325","-2.112","-2.049","12"
"48","4.5","2017-06-04","-2.01525","-2.046","-1.987","12"
"48","4.5","2017-06-05","-1.95033","-1.977","-1.919","12"
"48","4.5","2017-06-06","-1.89317","-1.916","-1.87","12"
"48","4.5","2017-06-07","-1.84275","-1.863","-1.82","12"
"48","4.5","2017-06-08","-1.797","-1.81","-1.778","12"
"48","4.5","2017-06-09","-1.75208","-1.773","-1.731","12"
"48","4.5","2017-06-10","-1.7115","-1.729","-1.695","12"
"48","4.5","2017-06-11","-1.67425","-1.688","-1.658","12"
"48","4.5","2017-06-12","-1.63742","-1.652","-1.62","12"
"48","4.5","2017-06-13","-1.602","-1.615","-1.585","12"
"48","4.5","2017-06-14","-1.56842","-1.581","-1.552","12"
"48","4.5","2017-06-15","-1.53692","-1.55","-1.522","12"
"48","4.5","2017-06-16","-1.50683","-1.518","-1.494","12"
"48","4.5","2017-06-17","-1.47875","-1.491","-1.466","12"
"48","4.5","2017-06-18","-1.45425","-1.465","-1.442","12"
"48","4.5","2017-06-19","-1.43","-1.437","-1.421","12"
"48","4.5","2017-06-20","-1.40725","-1.416","-1.396","12"
"48","4.5","2017-06-21","-1.38292","-1.392","-1.372","12"
"48","4.5","2017-06-22","-1.36008","-1.367","-1.348","12"
"48","4.5","2017-06-23","-1.33908","-1.348","-1.33","12"
"48","4.5","2017-06-24","-1.31958","-1.326","-1.308","12"
"48","4.5","2017-06-25","-1.2965","-1.304","-1.285","12"
"48","4.5","2017-06-26","-1.27933","-1.287","-1.268","12"
"48","4.5","2017-06-27","-1.25883","-1.265","-1.251","12"
"48","4.5","2017-06-28","-1.23892","-1.25","-1.226","12"
"48","4.5","2017-06-29","-1.22058","-1.228","-1.21","12"
"48","4.5","2017-06-30","-1.20442","-1.21","-1.197","12"
"48","4.5","2017-07-01","-1.18858","-1.194","-1.178","12"
"48","4.5","2017-07-02","-1.174","-1.178","-1.164","12"
"48","4.5","2017-07-03","-1.16125","-1.164","-1.156","12"
"48","4.5","2017-07-04","-1.14725","-1.152","-1.138","12"
"48","4.5","2017-07-05","-1.13367","-1.138","-1.126","12"
"48","4.5","2017-07-06","-1.11958","-1.126","-1.111","12"
"48","4.5","2017-07-07","-1.10567","-1.11","-1.099","12"
"48","4.5","2017-07-08","-1.09325","-1.099","-1.082","12"
"48","4.5","2017-07-09","-1.0775","-1.082","-1.072","12"
"48","4.5","2017-07-10","-1.06383","-1.069","-1.056","12"
"48","4.5","2017-07-11","-1.05133","-1.056","-1.045","12"
"48","4.5","2017-07-12","-1.03967","-1.045","-1.033","12"
"48","4.5","2017-07-13","-1.028","-1.033","-1.021","12"
"48","4.5","2017-07-14","-1.01492","-1.02","-1.01","12"
"48","4.5","2017-07-15","-1.00267","-1.01","-0.993","12"
"48","4.5","2017-07-16","-0.98933","-0.995","-0.986","12"
"48","4.5","2017-07-17","-0.98292","-0.99","-0.977","12"
"48","4.5","2017-07-18","-0.97092","-0.977","-0.965","12"
"48","4.5","2017-07-19","-0.96108","-0.966","-0.956","12"
"48","4.5","2017-07-20","-0.948","-0.952","-0.943","12"
"48","4.5","2017-07-21","-0.93708","-0.943","-0.933","12"
"48","4.5","2017-07-22","-0.92667","-0.933","-0.918","12"
"48","4.5","2017-07-23","-0.916","-0.921","-0.912","12"
"48","4.5","2017-07-24","-0.9045","-0.911","-0.897","12"
"48","4.5","2017-07-25","-0.89358","-0.897","-0.889","12"
"48","4.5","2017-07-26","-0.88167","-0.885","-0.878","12"
"48","4.5","2017-07-27","-0.87625","-0.88","-0.872","12"
"48","4.5","2017-07-28","-0.8685","-0.872","-0.861","12"
"48","4.5","2017-07-29","-0.86025","-0.866","-0.854","12"
"48","4.5","2017-07-30","-0.84983","-0.855","-0.841","12"
"48","4.5","2017-07-31","-0.84217","-0.847","-0.836","12"
"48","4.5","2017-08-01","-0.83283","-0.836","-0.828","12"
"48","4.5","2017-08-02","-0.82508","-0.83","-0.819","12"
"48","4.5","2017-08-03","-0.81575","-0.819","-0.809","12"
"48","4.5","2017-08-04","-0.80817","-0.812","-0.803","12"
"48","4.5","2017-08-05","-0.79917","-0.804","-0.793","12"
"48","4.5","2017-08-06","-0.78808","-0.793","-0.778","12"
"48","4.5","2017-08-07","-0.77958","-0.786","-0.774","12"
"48","4.5","2017-08-08","-0.77158","-0.774","-0.765","12"
"48","4.5","2017-08-09","-0.76417","-0.767","-0.756","12"
"48","4.5","2017-08-10","-0.75592","-0.76","-0.753","12"
"48","4.5","2017-08-11","-0.74483","-0.75","-0.74","12"
"48","4.5","2017-08-12","-0.73842","-0.742","-0.733","12"
"48","4.5","2017-08-13","-0.73242","-0.737","-0.727","12"
"48","4.5","2017-08-14","-0.72525","-0.73","-0.721","12"
"48","4.5","2017-08-15","-0.71983","-0.726","-0.713","12"
"48","4.5","2017-08-16","-0.71317","-0.719","-0.706","12"
"48","4.5","2017-08-17","-0.705","-0.71","-0.7","12"
"48","4.5","2017-08-18","-0.69792","-0.7","-0.694","12"
"48","4.5","2017-08-19","-0.68992","-0.694","-0.686","12"
"48","4.5","2017-08-20","-0.682","-0.686","-0.678","12"
"48","4.5","2017-08-21","-0.6755","-0.681","-0.672","12"
"48","4.5","2017-08-22","-0.67317","-0.679","-0.666","12"
"48","4.5","2017-08-23","-0.666","-0.67","-0.661","12"
"48","4.5","2017-08-24","-0.66117","-0.667","-0.656","12"
"48","4.5","2017-08-25","-0.655","-0.658","-0.65","12"
"48","4.5","2017-08-26","-0.65025","-0.657","-0.646","12"
"48","4.5","2017-08-27","-0.64458","-0.649","-0.637","12"
"48","4.5","2017-08-28","-0.63775","-0.642","-0.633","12"
"48","4.5","2017-08-29","-0.63233","-0.638","-0.629","12"
"48","4.5","2017-08-30","-0.62908","-0.634","-0.624","12"
"48","4.5","2017-08-31","-0.62208","-0.625","-0.617","12"
"48","4.5","2017-09-01","-0.61292","-0.62","-0.605","12"
"48","4.5","2017-09-02","-0.606","-0.608","-0.601","12"
"48","4.5","2017-09-03","-0.60242","-0.605","-0.598","12"
"48","4.5","2017-09-04","-0.59892","-0.604","-0.594","12"
"48","4.5","2017-09-05","-0.59558","-0.6","-0.591","12"
"48","4.5","2017-09-06","-0.59117","-0.595","-0.588","12"
"48","4.5","2017-09-07","-0.58617","-0.59","-0.582","12"
"48","4.5","2017-09-08","-0.57992","-0.586","-0.574","12"
"48","4.5","2017-09-09","-0.57492","-0.577","-0.568","12"
"48","4.5","2017-09-10","-0.57008","-0.574","-0.565","12"
"48","4.5","2017-09-11","-0.567","-0.576","-0.562","12"
"48","4.5","2017-09-12","-0.56142","-0.566","-0.556","12"
"48","4.5","2017-09-13","-0.55967","-0.564","-0.557","12"
"48","4.5","2017-09-14","-0.55425","-0.559","-0.55","12"
"48","4.5","2017-09-15","-0.54867","-0.556","-0.544","12"
"48","4.5","2017-09-16","-0.54625","-0.551","-0.541","12"
"48","4.5","2017-09-17","-0.54242","-0.549","-0.537","12"
"48","4.5","2017-09-18","-0.538","-0.546","-0.532","12"
"48","4.5","2017-09-19","-0.533","-0.54","-0.529","12"
"48","4.5","2017-09-20","-0.53025","-0.536","-0.526","12"
"48","4.5","2017-09-21","-0.529","-0.541","-0.523","12"
"48","4.5","2017-09-22","-0.52717","-0.536","-0.52","12"
"48","4.5","2017-09-23","-0.52258","-0.528","-0.517","12"
"48","4.5","2017-09-24","-0.51842","-0.523","-0.514","12"
"48","4.5","2017-09-25","-0.51642","-0.519","-0.514","12"
"48","4.5","2017-09-26","-0.51425","-0.524","-0.507","12"
"48","4.5","2017-09-27","-0.50933","-0.512","-0.507","12"
"48","4.5","2017-09-28","-0.50767","-0.511","-0.501","12"
"48","4.5","2017-09-29","-0.50508","-0.509","-0.501","12"
"48","4.5","2017-09-30","-0.504","-0.511","-0.5","12"
"48","4.5","2017-10-01","-0.499","-0.505","-0.495","12"
"48","4.5","2017-10-02","-0.49658","-0.503","-0.492","12"
"48","4.5","2017-10-03","-0.49625","-0.498","-0.492","12"
"48","4.5","2017-10-04","-0.49267","-0.498","-0.488","12"
"48","4.5","2017-10-05","-0.48813","-0.492","-0.48","16"
"48","4.5","2017-10-06","-0.484","-0.494","-0.478","15"
"48","4.5","2017-10-07","-0.48592","-0.495","-0.48","12"
"48","4.5","2017-10-08","-0.48383","-0.488","-0.48","12"
"48","4.5","2017-10-09","-0.4815","-0.488","-0.478","12"
"48","4.5","2017-10-10","-0.47883","-0.485","-0.475","12"
"48","4.5","2017-10-11","-0.47775","-0.484","-0.472","12"
"48","4.5","2017-10-12","-0.47633","-0.483","-0.471","12"
"48","4.5","2017-10-13","-0.474","-0.48","-0.47","12"
"48","4.5","2017-10-14","-0.47317","-0.478","-0.468","12"
"48","4.5","2017-10-15","-0.46958","-0.473","-0.465","12"
"48","4.5","2017-10-16","-0.4675","-0.472","-0.463","12"
"48","4.5","2017-10-17","-0.46567","-0.471","-0.459","12"
"48","4.5","2017-10-18","-0.46283","-0.47","-0.457","12"
"48","4.5","2017-10-19","-0.45992","-0.465","-0.455","12"
"48","4.5","2017-10-20","-0.458","-0.462","-0.455","12"
"48","4.5","2017-10-21","-0.45592","-0.459","-0.451","12"
"48","4.5","2017-10-22","-0.45175","-0.455","-0.449","12"
"48","4.5","2017-10-23","-0.448","-0.45","-0.446","12"
"48","4.5","2017-10-24","-0.44783","-0.451","-0.446","12"
"48","4.5","2017-10-25","-0.45025","-0.455","-0.443","12"
"48","4.5","2017-10-26","-0.44892","-0.452","-0.444","12"
"48","4.5","2017-10-27","-0.44192","-0.448","-0.437","12"
"48","4.5","2017-10-28","-0.44042","-0.443","-0.437","12"
"48","4.5","2017-10-29","-0.442","-0.445","-0.438","12"
"48","4.5","2017-10-30","-0.43633","-0.439","-0.434","12"
"48","4.5","2017-10-31","-0.43508","-0.438","-0.432","12"
"48","4.5","2017-11-01","-0.43517","-0.437","-0.432","12"
"48","4.5","2017-11-02","-0.43508","-0.439","-0.431","12"
"48","4.5","2017-11-03","-0.43192","-0.436","-0.428","12"
"48","4.5","2017-11-04","-0.43083","-0.432","-0.429","12"
"48","4.5","2017-11-05","-0.42942","-0.432","-0.425","12"
"48","4.5","2017-11-06","-0.42467","-0.427","-0.424","12"
"48","4.5","2017-11-07","-0.42442","-0.43","-0.421","12"
"48","4.5","2017-11-08","-0.42442","-0.426","-0.422","12"
"48","4.5","2017-11-09","-0.42125","-0.425","-0.418","12"
"48","4.5","2017-11-10","-0.42083","-0.426","-0.415","12"
"48","4.5","2017-11-11","-0.42175","-0.426","-0.418","12"
"48","4.5","2017-11-12","-0.423","-0.426","-0.418","12"
"48","4.5","2017-11-13","-0.41658","-0.422","-0.412","12"
"48","4.5","2017-11-14","-0.41692","-0.42","-0.412","12"
"48","4.5","2017-11-15","-0.4215","-0.424","-0.419","12"
"48","4.5","2017-11-16","-0.42183","-0.424","-0.419","12"
"48","4.5","2017-11-17","-0.42233","-0.426","-0.419","12"
"48","4.5","2017-11-18","-0.42142","-0.425","-0.419","12"
"48","4.5","2017-11-19","-0.4245","-0.429","-0.421","12"
"48","4.5","2017-11-20","-0.42758","-0.433","-0.422","12"
"48","4.5","2017-11-21","-0.43242","-0.439","-0.429","12"
"48","4.5","2017-11-22","-0.43367","-0.437","-0.432","12"
"48","4.5","2017-11-23","-0.43592","-0.441","-0.433","12"
"48","4.5","2017-11-24","-0.43925","-0.446","-0.436","12"
"48","4.5","2017-11-25","-0.44375","-0.446","-0.44","12"
"48","4.5","2017-11-26","-0.44042","-0.442","-0.436","12"
"48","4.5","2017-11-27","-0.44567","-0.452","-0.441","12"
"48","4.5","2017-11-28","-0.45575","-0.46","-0.452","12"
"48","4.5","2017-11-29","-0.45883","-0.468","-0.454","12"
"48","4.5","2017-11-30","-0.46208","-0.466","-0.457","12"
"48","4.5","2017-12-01","-0.46633","-0.472","-0.462","12"
"48","4.5","2017-12-02","-0.47525","-0.481","-0.468","12"
"48","4.5","2017-12-03","-0.4805","-0.485","-0.478","12"
"48","4.5","2017-12-04","-0.49342","-0.499","-0.485","12"
"48","4.5","2017-12-05","-0.50392","-0.51","-0.495","12"
"48","4.5","2017-12-06","-0.51467","-0.52","-0.51","12"
"48","4.5","2017-12-07","-0.52367","-0.529","-0.518","12"
"48","4.5","2017-12-08","-0.53533","-0.543","-0.529","12"
"48","4.5","2017-12-09","-0.54275","-0.549","-0.538","12"
"48","4.5","2017-12-10","-0.5595","-0.572","-0.547","12"
"48","4.5","2017-12-11","-0.5835","-0.588","-0.572","12"
"48","4.5","2017-12-12","-0.59842","-0.604","-0.59","12"
"48","4.5","2017-12-13","-0.6105","-0.621","-0.601","12"
"48","4.5","2017-12-14","-0.63458","-0.646","-0.621","12"
"48","4.5","2017-12-15","-0.65483","-0.662","-0.647","12"
"48","4.5","2017-12-16","-0.67483","-0.685","-0.661","12"
"48","4.5","2017-12-17","-0.6985","-0.708","-0.685","12"
"48","4.5","2017-12-18","-0.7255","-0.737","-0.708","12"
"48","4.5","2017-12-19","-0.75267","-0.765","-0.74","12"
"48","4.5","2017-12-20","-0.77942","-0.792","-0.769","12"
"48","4.5","2017-12-21","-0.81142","-0.827","-0.793","12"
"48","4.5","2017-12-22","-0.84392","-0.857","-0.829","12"
"48","4.5","2017-12-23","-0.87308","-0.889","-0.859","12"
"48","4.5","2017-12-24","-0.90575","-0.921","-0.89","12"
"48","4.5","2017-12-25","-0.9365","-0.949","-0.923","12"
"48","4.5","2017-12-26","-0.96642","-0.983","-0.952","12"
"48","4.5","2017-12-27","-1","-1.015","-0.986","12"
"48","4.5","2017-12-28","-1.02783","-1.038","-1.015","12"
"48","4.5","2017-12-29","-1.05708","-1.077","-1.042","12"
"48","4.5","2017-12-30","-1.09775","-1.116","-1.08","12"
"48","4.5","2017-12-31","-1.13358","-1.148","-1.119","12"
"48","4.5","2018-01-01","-1.16008","-1.172","-1.147","12"
"48","4.5","2018-01-02","-1.19017","-1.203","-1.178","12"
"48","4.5","2018-01-03","-1.22542","-1.234","-1.21","12"
"48","4.5","2018-01-04","-1.25642","-1.275","-1.238","12"
"48","4.5","2018-01-05","-1.28808","-1.301","-1.277","12"
"48","4.5","2018-01-06","-1.31708","-1.329","-1.301","12"
"48","4.5","2018-01-07","-1.34742","-1.36","-1.332","12"
"48","4.5","2018-01-08","-1.37575","-1.387","-1.364","12"
"48","4.5","2018-01-09","-1.40458","-1.417","-1.393","12"
"48","4.5","2018-01-10","-1.42942","-1.44","-1.42","12"
"48","4.5","2018-01-11","-1.45608","-1.469","-1.44","12"
"48","4.5","2018-01-12","-1.48275","-1.497","-1.472","12"
"48","4.5","2018-01-13","-1.50983","-1.522","-1.497","12"
"48","4.5","2018-01-14","-1.53525","-1.547","-1.521","12"
"48","4.5","2018-01-15","-1.55983","-1.573","-1.547","12"
"48","4.5","2018-01-16","-1.58992","-1.601","-1.576","12"
"48","4.5","2018-01-17","-1.61075","-1.619","-1.602","12"
"48","4.5","2018-01-18","-1.63642","-1.649","-1.619","12"
"48","4.5","2018-01-19","-1.66","-1.668","-1.651","12"
"48","4.5","2018-01-20","-1.67975","-1.691","-1.668","12"
"48","4.5","2018-01-21","-1.70408","-1.714","-1.694","12"
"48","4.5","2018-01-22","-1.73008","-1.741","-1.718","12"
"48","4.5","2018-01-23","-1.74858","-1.757","-1.738","12"
"48","4.5","2018-01-24","-1.7695","-1.778","-1.759","12"
"48","4.5","2018-01-25","-1.7915","-1.8","-1.782","12"
"48","4.5","2018-01-26","-1.81033","-1.819","-1.801","12"
"48","4.5","2018-01-27","-1.83033","-1.84","-1.821","12"
"48","4.5","2018-01-28","-1.851","-1.86","-1.839","12"
"48","4.5","2018-01-29","-1.87125","-1.881","-1.862","12"
"48","4.5","2018-01-30","-1.889","-1.897","-1.881","12"
"48","4.5","2018-01-31","-1.90758","-1.917","-1.899","12"
"48","4.5","2018-02-01","-1.92375","-1.932","-1.912","12"
"48","4.5","2018-02-02","-1.93842","-1.946","-1.93","12"
"48","4.5","2018-02-03","-1.95575","-1.963","-1.948","12"
"48","4.5","2018-02-04","-1.96983","-1.98","-1.959","12"
"48","4.5","2018-02-05","-1.99392","-2.005","-1.981","12"
"48","4.5","2018-02-06","-2.01158","-2.02","-2","12"
"48","4.5","2018-02-07","-2.02933","-2.04","-2.018","12"
"48","4.5","2018-02-08","-2.04467","-2.054","-2.034","12"
"48","4.5","2018-02-09","-2.06317","-2.076","-2.052","12"
"48","4.5","2018-02-10","-2.07992","-2.09","-2.071","12"
"48","4.5","2018-02-11","-2.09958","-2.11","-2.084","12"
"48","4.5","2018-02-12","-2.11425","-2.121","-2.109","12"
"48","4.5","2018-02-13","-2.12492","-2.134","-2.118","12"
"48","4.5","2018-02-14","-2.14542","-2.157","-2.133","12"
"48","4.5","2018-02-15","-2.17167","-2.183","-2.155","12"
"48","4.5","2018-02-16","-2.19183","-2.199","-2.183","12"
"48","4.5","2018-02-17","-2.20908","-2.219","-2.2","12"
"48","4.5","2018-02-18","-2.22392","-2.232","-2.216","12"
"48","4.5","2018-02-19","-2.23692","-2.249","-2.227","12"
"48","4.5","2018-02-20","-2.25575","-2.265","-2.246","12"
"48","4.5","2018-02-21","-2.27183","-2.282","-2.259","12"
"48","4.5","2018-02-22","-2.29417","-2.304","-2.279","12"
"48","4.5","2018-02-23","-2.31133","-2.325","-2.299","12"
"48","4.5","2018-02-24","-2.33058","-2.344","-2.321","12"
"48","4.5","2018-02-25","-2.34517","-2.356","-2.337","12"
"48","4.5","2018-02-26","-2.35375","-2.369","-2.344","12"
"48","4.5","2018-02-27","-2.3705","-2.386","-2.355","12"
"48","4.5","2018-02-28","-2.38833","-2.405","-2.376","12"
"48","4.5","2018-03-01","-2.41367","-2.428","-2.398","12"
"48","4.5","2018-03-02","-2.436","-2.447","-2.425","12"
"48","4.5","2018-03-03","-2.45367","-2.464","-2.441","12"
"48","4.5","2018-03-04","-2.47108","-2.485","-2.46","12"
"48","4.5","2018-03-05","-2.48933","-2.5","-2.477","12"
"48","4.5","2018-03-06","-2.50633","-2.517","-2.495","12"
"48","4.5","2018-03-07","-2.52183","-2.531","-2.51","12"
"48","4.5","2018-03-08","-2.53692","-2.549","-2.521","12"
"48","4.5","2018-03-09","-2.55633","-2.572","-2.541","12"
"48","4.5","2018-03-10","-2.57183","-2.579","-2.563","12"
"48","4.5","2018-03-11","-2.58892","-2.599","-2.579","12"
"48","4.5","2018-03-12","-2.60392","-2.616","-2.595","12"
"48","4.5","2018-03-13","-2.61733","-2.631","-2.605","12"
"48","4.5","2018-03-14","-2.63125","-2.646","-2.621","12"
"48","4.5","2018-03-15","-2.64567","-2.658","-2.63","12"
"48","4.5","2018-03-16","-2.661","-2.673","-2.65","12"
"48","4.5","2018-03-17","-2.67475","-2.684","-2.665","12"
"48","4.5","2018-03-18","-2.6865","-2.698","-2.675","12"
"48","4.5","2018-03-19","-2.69792","-2.706","-2.688","12"
"48","4.5","2018-03-20","-2.70933","-2.721","-2.7","12"
"48","4.5","2018-03-21","-2.72058","-2.733","-2.709","12"
"48","4.5","2018-03-22","-2.73492","-2.748","-2.722","12"
"48","4.5","2018-03-23","-2.75","-2.761","-2.74","12"
"48","4.5","2018-03-24","-2.76108","-2.779","-2.748","12"
"48","4.5","2018-03-25","-2.77475","-2.79","-2.759","12"
"48","4.5","2018-03-26","-2.78783","-2.8","-2.776","12"
"48","4.5","2018-03-27","-2.8025","-2.814","-2.793","12"
"48","4.5","2018-03-28","-2.81617","-2.824","-2.808","12"
"48","4.5","2018-03-29","-2.82825","-2.836","-2.821","12"
"48","4.5","2018-03-30","-2.83883","-2.844","-2.831","12"
"48","4.5","2018-03-31","-2.84942","-2.856","-2.844","12"
"48","4.5","2018-04-01","-2.85983","-2.87","-2.853","12"
"48","4.5","2018-04-02","-2.87092","-2.882","-2.86","12"
"48","4.5","2018-04-03","-2.88317","-2.891","-2.878","12"
"48","4.5","2018-04-04","-2.89225","-2.899","-2.887","12"
"48","4.5","2018-04-05","-2.90283","-2.91","-2.895","12"
"48","4.5","2018-04-06","-2.91142","-2.921","-2.9","12"
"48","4.5","2018-04-07","-2.922","-2.932","-2.912","12"
"48","4.5","2018-04-08","-2.9315","-2.941","-2.921","12"
"48","4.5","2018-04-09","-2.939","-2.95","-2.932","12"
"48","4.5","2018-04-10","-2.94683","-2.956","-2.942","12"
"48","4.5","2018-04-11","-2.95292","-2.963","-2.943","12"
"48","4.5","2018-04-12","-2.96067","-2.962","-2.958","12"
"48","4.5","2018-04-13","-2.9695","-2.974","-2.966","12"
"48","4.5","2018-04-14","-2.97675","-2.983","-2.972","12"
"48","4.5","2018-04-15","-2.98333","-2.989","-2.979","12"
"48","4.5","2018-04-16","-2.99","-2.993","-2.986","12"
"48","4.5","2018-04-17","-2.99842","-3.004","-2.992","12"
"48","4.5","2018-04-18","-3.00333","-3.011","-2.996","12"
"48","4.5","2018-04-19","-3.01042","-3.018","-3.005","12"
"48","4.5","2018-04-20","-3.018","-3.029","-3.011","12"
"48","4.5","2018-04-21","-3.02492","-3.034","-3.018","12"
"48","4.5","2018-04-22","-3.03058","-3.042","-3.022","12"
"48","4.5","2018-04-23","-3.03658","-3.043","-3.029","12"
"48","4.5","2018-04-24","-3.04292","-3.049","-3.035","12"
"48","4.5","2018-04-25","-3.04692","-3.056","-3.039","12"
"48","4.5","2018-04-26","-3.05258","-3.062","-3.046","12"
"48","4.5","2018-04-27","-3.0525","-3.057","-3.047","12"
"48","4.5","2018-04-28","-3.0495","-3.057","-3.045","12"
"48","4.5","2018-04-29","-3.04483","-3.05","-3.039","12"
"48","4.5","2018-04-30","-3.03883","-3.045","-3.032","12"
"48","4.5","2018-05-01","-3.03425","-3.041","-3.029","12"
"48","4.5","2018-05-02","-3.02658","-3.033","-3.022","12"
"48","4.5","2018-05-03","-3.02333","-3.029","-3.019","12"
"48","4.5","2018-05-04","-3.01783","-3.021","-3.013","12"
"48","4.5","2018-05-05","-3.01","-3.018","-2.999","12"
"48","4.5","2018-05-06","-3.00208","-3.01","-2.996","12"
"48","4.5","2018-05-07","-2.99325","-3.002","-2.982","12"
"48","4.5","2018-05-08","-2.97892","-2.986","-2.966","12"
"48","4.5","2018-05-09","-2.9535","-2.962","-2.939","12"
"48","4.5","2018-05-10","-2.923","-2.934","-2.906","12"
"48","4.5","2018-05-11","-2.88833","-2.902","-2.869","12"
"48","4.5","2018-05-12","-2.84767","-2.862","-2.823","12"
"48","4.5","2018-05-13","-2.80325","-2.822","-2.782","12"
"48","4.5","2018-05-14","-2.759","-2.779","-2.734","12"
"48","4.5","2018-05-15","-2.71008","-2.729","-2.686","12"
"48","4.5","2018-05-16","-2.66183","-2.682","-2.637","12"
"48","4.5","2018-05-17","-2.61225","-2.631","-2.591","12"
"48","4.5","2018-05-18","-2.56475","-2.581","-2.535","12"
"48","4.5","2018-05-19","-2.515","-2.535","-2.489","12"
"48","4.5","2018-05-20","-2.46875","-2.489","-2.443","12"
"48","4.5","2018-05-21","-2.42183","-2.44","-2.394","12"
"48","4.5","2018-05-22","-2.37342","-2.391","-2.345","12"
"48","4.5","2018-05-23","-2.31692","-2.342","-2.277","12"
"48","4.5","2018-05-24","-2.23825","-2.271","-2.193","12"
"48","4.5","2018-05-25","-2.14392","-2.187","-2.094","12"
"48","4.5","2018-05-26","-2.04017","-2.083","-1.991","12"
"48","4.5","2018-05-27","-1.93825","-1.977","-1.89","12"
"48","4.5","2018-05-28","-1.84458","-1.88","-1.801","12"
"48","4.5","2018-05-29","-1.766","-1.794","-1.726","12"
"48","4.5","2018-05-30","-1.69142","-1.72","-1.657","12"
"48","4.5","2018-05-31","-1.62817","-1.654","-1.597","12"
"48","4.5","2018-06-01","-1.57158","-1.594","-1.547","12"
"48","4.5","2018-06-02","-1.52008","-1.537","-1.497","12"
"48","4.5","2018-06-03","-1.47392","-1.496","-1.453","12"
"48","4.5","2018-06-04","-1.43192","-1.446","-1.413","12"
"48","4.5","2018-06-05","-1.39183","-1.406","-1.371","12"
"48","4.5","2018-06-06","-1.3555","-1.37","-1.337","12"
"48","4.5","2018-06-07","-1.32225","-1.337","-1.308","12"
"48","4.5","2018-06-08","-1.2915","-1.305","-1.277","12"
"48","4.5","2018-06-09","-1.26192","-1.274","-1.246","12"
"48","4.5","2018-06-10","-1.23892","-1.246","-1.225","12"
"48","4.5","2018-06-11","-1.21067","-1.221","-1.2","12"
"48","4.5","2018-06-12","-1.18717","-1.197","-1.177","12"
"48","4.5","2018-06-13","-1.16233","-1.17","-1.151","12"
"48","4.5","2018-06-14","-1.1415","-1.149","-1.133","12"
"48","4.5","2018-06-15","-1.12342","-1.131","-1.112","12"
"48","4.5","2018-06-16","-1.10433","-1.112","-1.095","12"
"48","4.5","2018-06-17","-1.08575","-1.093","-1.076","12"
"48","4.5","2018-06-18","-1.06958","-1.075","-1.059","12"
"48","4.5","2018-06-19","-1.05225","-1.059","-1.042","12"
"48","4.5","2018-06-20","-1.03775","-1.043","-1.029","12"
"48","4.5","2018-06-21","-1.01687","-1.026","-1.004","15"
"48","4.5","2018-06-22","-0.99908","-1.006","-0.988","24"
"48","4.5","2018-06-23","-0.98408","-0.99","-0.976","24"
"48","4.5","2018-06-24","-0.97013","-0.976","-0.964","24"
"48","4.5","2018-06-25","-0.95746","-0.964","-0.949","24"
"48","4.5","2018-06-26","-0.94567","-0.95","-0.94","24"
"48","4.5","2018-06-27","-0.93471","-0.94","-0.924","24"
"48","4.5","2018-06-28","-0.92171","-0.93","-0.916","24"
"48","4.5","2018-06-29","-0.91275","-0.917","-0.905","24"
"48","4.5","2018-06-30","-0.90546","-0.912","-0.899","24"
"48","4.5","2018-07-01","-0.89558","-0.899","-0.887","24"
"48","4.5","2018-07-02","-0.884","-0.89","-0.874","24"
"48","4.5","2018-07-03","-0.87358","-0.88","-0.866","24"
"48","4.5","2018-07-04","-0.86208","-0.866","-0.855","24"
"48","4.5","2018-07-05","-0.85296","-0.856","-0.848","24"
"48","4.5","2018-07-06","-0.84413","-0.848","-0.839","24"
"48","4.5","2018-07-07","-0.83588","-0.843","-0.829","24"
"48","4.5","2018-07-08","-0.82683","-0.831","-0.822","24"
"48","4.5","2018-07-09","-0.82013","-0.824","-0.813","24"
"48","4.5","2018-07-10","-0.81096","-0.815","-0.805","24"
"48","4.5","2018-07-11","-0.8035","-0.809","-0.798","24"
"48","4.5","2018-07-12","-0.79592","-0.799","-0.789","24"
"48","4.5","2018-07-13","-0.78875","-0.794","-0.781","24"
"48","4.5","2018-07-14","-0.78075","-0.787","-0.774","24"
"48","4.5","2018-07-15","-0.77346","-0.777","-0.768","24"
"48","4.5","2018-07-16","-0.76533","-0.769","-0.761","24"
"48","4.5","2018-07-17","-0.75854","-0.762","-0.753","24"
"48","4.5","2018-07-18","-0.75313","-0.757","-0.748","24"
"48","4.5","2018-07-19","-0.74679","-0.752","-0.739","24"
"48","4.5","2018-07-20","-0.73871","-0.744","-0.731","24"
"48","4.5","2018-07-21","-0.72854","-0.734","-0.725","24"
"48","4.5","2018-07-22","-0.72396","-0.727","-0.719","24"
"48","4.5","2018-07-23","-0.71738","-0.721","-0.713","24"
"48","4.5","2018-07-24","-0.71217","-0.717","-0.706","24"
"48","4.5","2018-07-25","-0.70517","-0.708","-0.701","24"
"48","4.5","2018-07-26","-0.69929","-0.702","-0.694","24"
"48","4.5","2018-07-27","-0.69388","-0.698","-0.688","24"
"48","4.5","2018-07-28","-0.68629","-0.693","-0.676","24"
"48","4.5","2018-07-29","-0.67988","-0.685","-0.676","24"
"48","4.5","2018-07-30","-0.67413","-0.678","-0.665","24"
"48","4.5","2018-07-31","-0.66988","-0.675","-0.665","24"
"48","4.5","2018-08-01","-0.66221","-0.667","-0.659","24"
"48","4.5","2018-08-02","-0.65425","-0.659","-0.651","24"
"48","4.5","2018-08-03","-0.65088","-0.654","-0.646","24"
"48","4.5","2018-08-04","-0.64504","-0.651","-0.638","24"
"48","4.5","2018-08-05","-0.64042","-0.644","-0.634","24"
"48","4.5","2018-08-06","-0.63363","-0.641","-0.628","24"
"48","4.5","2018-08-07","-0.62663","-0.631","-0.621","24"
"48","4.5","2018-08-08","-0.62142","-0.627","-0.616","24"
"48","4.5","2018-08-09","-0.61488","-0.621","-0.611","24"
"48","4.5","2018-08-10","-0.60738","-0.611","-0.603","24"
"48","4.5","2018-08-11","-0.60317","-0.609","-0.599","24"
"48","4.5","2018-08-12","-0.59604","-0.599","-0.592","24"
"48","4.5","2018-08-13","-0.59142","-0.597","-0.584","24"
"48","4.5","2018-08-14","-0.58638","-0.591","-0.581","24"
"48","4.5","2018-08-15","-0.58242","-0.587","-0.575","24"
"48","4.5","2018-08-16","-0.57621","-0.583","-0.571","24"
"48","4.5","2018-08-17","-0.57254","-0.577","-0.568","24"
"48","4.5","2018-08-18","-0.56679","-0.574","-0.563","24"
"48","4.5","2018-08-19","-0.56321","-0.569","-0.56","24"
"48","4.5","2018-08-20","-0.55758","-0.562","-0.554","24"
"48","4.5","2018-08-21","-0.554","-0.563","-0.549","24"
"48","4.5","2018-08-22","-0.54917","-0.554","-0.546","24"
"48","4.5","2018-08-23","-0.54433","-0.548","-0.539","24"
"48","4.5","2018-08-24","-0.5405","-0.544","-0.536","24"
"48","4.5","2018-08-25","-0.53367","-0.537","-0.527","24"
"48","4.5","2018-08-26","-0.52971","-0.535","-0.526","24"
"48","4.5","2018-08-27","-0.53004","-0.538","-0.521","24"
"48","4.5","2018-08-28","-0.5265","-0.531","-0.523","24"
"48","4.5","2018-08-29","-0.52346","-0.531","-0.517","24"
"48","4.5","2018-08-30","-0.51854","-0.523","-0.515","24"
"48","4.5","2018-08-31","-0.51154","-0.517","-0.51","24"
"48","4.5","2018-09-01","-0.50583","-0.511","-0.503","24"
"48","4.5","2018-09-02","-0.50396","-0.507","-0.501","24"
"48","4.5","2018-09-03","-0.50138","-0.507","-0.497","24"
"48","4.5","2018-09-04","-0.49883","-0.506","-0.491","24"
"48","4.5","2018-09-05","-0.49646","-0.502","-0.492","24"
"48","4.5","2018-09-06","-0.49354","-0.497","-0.489","24"
"48","4.5","2018-09-07","-0.48942","-0.493","-0.486","24"
"48","4.5","2018-09-08","-0.48679","-0.494","-0.48","24"
"48","4.5","2018-09-09","-0.48421","-0.492","-0.478","24"
"48","4.5","2018-09-10","-0.48208","-0.489","-0.475","24"
"48","4.5","2018-09-11","-0.48171","-0.488","-0.475","24"
"48","4.5","2018-09-12","-0.478","-0.484","-0.472","24"
"48","4.5","2018-09-13","-0.47329","-0.481","-0.469","24"
"48","4.5","2018-09-14","-0.46975","-0.475","-0.464","24"
"48","4.5","2018-09-15","-0.46771","-0.473","-0.462","24"
"48","4.5","2018-09-16","-0.46388","-0.469","-0.458","24"
"48","4.5","2018-09-17","-0.462","-0.469","-0.455","24"
"48","4.5","2018-09-18","-0.45833","-0.462","-0.456","24"
"48","4.5","2018-09-19","-0.45704","-0.464","-0.45","24"
"48","4.5","2018-09-20","-0.456","-0.46","-0.451","24"
"48","4.5","2018-09-21","-0.45225","-0.458","-0.447","24"
"48","4.5","2018-09-22","-0.45004","-0.455","-0.446","24"
"48","4.5","2018-09-23","-0.44863","-0.456","-0.446","24"
"48","4.5","2018-09-24","-0.44263","-0.446","-0.435","24"
"48","4.5","2018-09-25","-0.43929","-0.448","-0.434","24"
"48","4.5","2018-09-26","-0.43967","-0.449","-0.433","24"
"48","4.5","2018-09-27","-0.43717","-0.447","-0.431","24"
"48","4.5","2018-09-28","-0.43629","-0.442","-0.432","24"
"48","4.5","2018-09-29","-0.43054","-0.435","-0.424","24"
"48","4.5","2018-09-30","-0.42917","-0.437","-0.424","24"
"48","5","2016-01-06","-0.83488","-0.846","-0.822","8"
"48","5","2016-01-07","-0.86783","-0.887","-0.852","12"
"48","5","2016-01-08","-0.9055","-0.923","-0.888","12"
"48","5","2016-01-09","-0.93725","-0.956","-0.922","12"
"48","5","2016-01-10","-0.9725","-0.99","-0.957","12"
"48","5","2016-01-11","-1.00775","-1.025","-0.991","12"
"48","5","2016-01-12","-1.04717","-1.065","-1.028","12"
"48","5","2016-01-13","-1.08233","-1.097","-1.065","12"
"48","5","2016-01-14","-1.113","-1.129","-1.097","12"
"48","5","2016-01-15","-1.14967","-1.166","-1.133","12"
"48","5","2016-01-16","-1.18742","-1.205","-1.167","12"
"48","5","2016-01-17","-1.21992","-1.238","-1.203","12"
"48","5","2016-01-18","-1.25283","-1.271","-1.234","12"
"48","5","2016-01-19","-1.29267","-1.309","-1.275","12"
"48","5","2016-01-20","-1.32992","-1.344","-1.313","12"
"48","5","2016-01-21","-1.3635","-1.381","-1.346","12"
"48","5","2016-01-22","-1.39625","-1.409","-1.382","12"
"48","5","2016-01-23","-1.43","-1.443","-1.413","12"
"48","5","2016-01-24","-1.4615","-1.478","-1.444","12"
"48","5","2016-01-25","-1.49317","-1.507","-1.478","12"
"48","5","2016-01-26","-1.52067","-1.531","-1.51","12"
"48","5","2016-01-27","-1.57308","-1.691","-1.534","12"
"48","5","2016-01-28","-1.57558","-1.587","-1.562","12"
"48","5","2016-01-29","-1.60158","-1.612","-1.591","12"
"48","5","2016-01-30","-1.62692","-1.639","-1.611","12"
"48","5","2016-01-31","-1.657","-1.674","-1.641","12"
"48","5","2016-02-01","-1.68575","-1.698","-1.675","12"
"48","5","2016-02-02","-1.71325","-1.723","-1.701","12"
"48","5","2016-02-03","-1.73558","-1.743","-1.726","12"
"48","5","2016-02-04","-1.75808","-1.771","-1.744","12"
"48","5","2016-02-05","-1.78817","-1.799","-1.773","12"
"48","5","2016-02-06","-1.81425","-1.828","-1.799","12"
"48","5","2016-02-07","-1.84192","-1.854","-1.825","12"
"48","5","2016-02-08","-1.86808","-1.88","-1.857","12"
"48","5","2016-02-09","-1.89542","-1.906","-1.883","12"
"48","5","2016-02-10","-1.91733","-1.928","-1.908","12"
"48","5","2016-02-11","-1.93942","-1.952","-1.925","12"
"48","5","2016-02-12","-1.96725","-1.984","-1.952","12"
"48","5","2016-02-13","-1.99617","-2.009","-1.983","12"
"48","5","2016-02-14","-2.02392","-2.036","-2.009","12"
"48","5","2016-02-15","-2.04417","-2.056","-2.032","12"
"48","5","2016-02-16","-2.07167","-2.083","-2.058","12"
"48","5","2016-02-17","-2.09433","-2.105","-2.08","12"
"48","5","2016-02-18","-2.11508","-2.127","-2.103","12"
"48","5","2016-02-19","-2.138","-2.148","-2.127","12"
"48","5","2016-02-20","-2.16017","-2.174","-2.147","12"
"48","5","2016-02-21","-2.18942","-2.2","-2.178","12"
"48","5","2016-02-22","-2.20842","-2.22","-2.197","12"
"48","5","2016-02-23","-2.22567","-2.236","-2.216","12"
"48","5","2016-02-24","-2.24092","-2.255","-2.232","12"
"48","5","2016-02-25","-2.2625","-2.277","-2.252","12"
"48","5","2016-02-26","-2.27792","-2.291","-2.268","12"
"48","5","2016-02-27","-2.29733","-2.309","-2.287","12"
"48","5","2016-02-28","-2.31733","-2.326","-2.307","12"
"48","5","2016-02-29","-2.333","-2.345","-2.325","12"
"48","5","2016-03-01","-2.3485","-2.359","-2.34","12"
"48","5","2016-03-02","-2.36592","-2.373","-2.357","12"
"48","5","2016-03-03","-2.37725","-2.389","-2.367","12"
"48","5","2016-03-04","-2.39492","-2.409","-2.384","12"
"48","5","2016-03-05","-2.409","-2.416","-2.401","12"
"48","5","2016-03-06","-2.42475","-2.433","-2.415","12"
"48","5","2016-03-07","-2.43617","-2.448","-2.426","12"
"48","5","2016-03-08","-2.44892","-2.46","-2.435","12"
"48","5","2016-03-09","-2.46442","-2.483","-2.455","12"
"48","5","2016-03-10","-2.48008","-2.494","-2.468","12"
"48","5","2016-03-11","-2.49333","-2.51","-2.482","12"
"48","5","2016-03-12","-2.50875","-2.523","-2.499","12"
"48","5","2016-03-13","-2.51958","-2.531","-2.509","12"
"48","5","2016-03-14","-2.53167","-2.544","-2.522","12"
"48","5","2016-03-15","-2.544","-2.554","-2.534","12"
"48","5","2016-03-16","-2.55558","-2.565","-2.546","12"
"48","5","2016-03-17","-2.56858","-2.583","-2.556","12"
"48","5","2016-03-18","-2.58108","-2.595","-2.572","12"
"48","5","2016-03-19","-2.59258","-2.604","-2.582","12"
"48","5","2016-03-20","-2.60367","-2.618","-2.592","12"
"48","5","2016-03-21","-2.61375","-2.627","-2.602","12"
"48","5","2016-03-22","-2.62517","-2.641","-2.614","12"
"48","5","2016-03-23","-2.63067","-2.638","-2.622","12"
"48","5","2016-03-24","-2.64375","-2.655","-2.635","12"
"48","5","2016-03-25","-2.65542","-2.665","-2.645","12"
"48","5","2016-03-26","-2.665","-2.677","-2.655","12"
"48","5","2016-03-27","-2.67292","-2.685","-2.664","12"
"48","5","2016-03-28","-2.68233","-2.688","-2.676","12"
"48","5","2016-03-29","-2.6915","-2.699","-2.682","12"
"48","5","2016-03-30","-2.70075","-2.708","-2.696","12"
"48","5","2016-03-31","-2.71125","-2.724","-2.702","12"
"48","5","2016-04-01","-2.72008","-2.726","-2.711","12"
"48","5","2016-04-02","-2.72775","-2.735","-2.722","12"
"48","5","2016-04-03","-2.73475","-2.742","-2.729","12"
"48","5","2016-04-04","-2.7425","-2.748","-2.736","12"
"48","5","2016-04-05","-2.75125","-2.757","-2.749","12"
"48","5","2016-04-06","-2.75775","-2.764","-2.75","12"
"48","5","2016-04-07","-2.76508","-2.773","-2.758","12"
"48","5","2016-04-08","-2.77092","-2.782","-2.762","12"
"48","5","2016-04-09","-2.77783","-2.79","-2.769","12"
"48","5","2016-04-10","-2.785","-2.796","-2.777","12"
"48","5","2016-04-11","-2.79025","-2.802","-2.781","12"
"48","5","2016-04-12","-2.7975","-2.806","-2.79","12"
"48","5","2016-04-13","-2.80283","-2.81","-2.798","12"
"48","5","2016-04-14","-2.81042","-2.824","-2.801","12"
"48","5","2016-04-15","-2.81533","-2.824","-2.808","12"
"48","5","2016-04-16","-2.82125","-2.828","-2.815","12"
"48","5","2016-04-17","-2.82817","-2.832","-2.822","12"
"48","5","2016-04-18","-2.83167","-2.841","-2.826","12"
"48","5","2016-04-19","-2.8355","-2.84","-2.829","12"
"48","5","2016-04-20","-2.84333","-2.852","-2.834","12"
"48","5","2016-04-21","-2.84808","-2.859","-2.839","12"
"48","5","2016-04-22","-2.85258","-2.863","-2.844","12"
"48","5","2016-04-23","-2.85392","-2.862","-2.848","12"
"48","5","2016-04-24","-2.85525","-2.863","-2.851","12"
"48","5","2016-04-25","-2.85575","-2.864","-2.849","12"
"48","5","2016-04-26","-2.85867","-2.866","-2.852","12"
"48","5","2016-04-27","-2.86267","-2.87","-2.857","12"
"48","5","2016-04-28","-2.86317","-2.872","-2.855","12"
"48","5","2016-04-29","-2.86583","-2.876","-2.858","12"
"48","5","2016-04-30","-2.86658","-2.877","-2.857","12"
"48","5","2016-05-01","-2.86733","-2.871","-2.865","12"
"48","5","2016-05-02","-2.867","-2.869","-2.864","12"
"48","5","2016-05-03","-2.86692","-2.872","-2.863","12"
"48","5","2016-05-04","-2.86458","-2.874","-2.857","12"
"48","5","2016-05-05","-2.86383","-2.873","-2.855","12"
"48","5","2016-05-06","-2.86433","-2.872","-2.858","12"
"48","5","2016-05-07","-2.86208","-2.872","-2.853","12"
"48","5","2016-05-08","-2.86092","-2.871","-2.852","12"
"48","5","2016-05-09","-2.85883","-2.866","-2.855","12"
"48","5","2016-05-10","-2.85708","-2.863","-2.85","12"
"48","5","2016-05-11","-2.85242","-2.858","-2.848","12"
"48","5","2016-05-12","-2.84958","-2.853","-2.846","12"
"48","5","2016-05-13","-2.848","-2.854","-2.842","12"
"48","5","2016-05-14","-2.84683","-2.852","-2.842","12"
"48","5","2016-05-15","-2.83967","-2.845","-2.833","12"
"48","5","2016-05-16","-2.83567","-2.844","-2.83","12"
"48","5","2016-05-17","-2.83275","-2.843","-2.827","12"
"48","5","2016-05-18","-2.82792","-2.831","-2.824","12"
"48","5","2016-05-19","-2.82208","-2.825","-2.821","12"
"48","5","2016-05-20","-2.821","-2.829","-2.815","12"
"48","5","2016-05-21","-2.816","-2.823","-2.809","12"
"48","5","2016-05-22","-2.80833","-2.816","-2.802","12"
"48","5","2016-05-23","-2.79842","-2.802","-2.795","12"
"48","5","2016-05-24","-2.79308","-2.798","-2.789","12"
"48","5","2016-05-25","-2.78733","-2.796","-2.782","12"
"48","5","2016-05-26","-2.77975","-2.787","-2.772","12"
"48","5","2016-05-27","-2.76992","-2.776","-2.763","12"
"48","5","2016-05-28","-2.75867","-2.766","-2.75","12"
"48","5","2016-05-29","-2.74433","-2.75","-2.736","12"
"48","5","2016-05-30","-2.73108","-2.736","-2.723","12"
"48","5","2016-05-31","-2.714","-2.723","-2.703","12"
"48","5","2016-06-01","-2.6905","-2.703","-2.677","12"
"48","5","2016-06-02","-2.66425","-2.677","-2.644","12"
"48","5","2016-06-03","-2.63117","-2.644","-2.611","12"
"48","5","2016-06-04","-2.5945","-2.608","-2.575","12"
"48","5","2016-06-05","-2.55742","-2.572","-2.533","12"
"48","5","2016-06-06","-2.51492","-2.532","-2.49","12"
"48","5","2016-06-07","-2.46875","-2.488","-2.444","12"
"48","5","2016-06-08","-2.42","-2.436","-2.392","12"
"48","5","2016-06-09","-2.36417","-2.386","-2.336","12"
"48","5","2016-06-10","-2.30108","-2.329","-2.27","12"
"48","5","2016-06-11","-2.23","-2.259","-2.194","12"
"48","5","2016-06-12","-2.15817","-2.187","-2.123","12"
"48","5","2016-06-13","-2.08733","-2.116","-2.053","12"
"48","5","2016-06-14","-2.01683","-2.045","-1.984","12"
"48","5","2016-06-15","-1.95333","-1.981","-1.923","12"
"48","5","2016-06-16","-1.89208","-1.917","-1.866","12"
"48","5","2016-06-17","-1.83925","-1.863","-1.815","12"
"48","5","2016-06-18","-1.78692","-1.806","-1.761","12"
"48","5","2016-06-19","-1.73708","-1.757","-1.713","12"
"48","5","2016-06-20","-1.69383","-1.713","-1.67","12"
"48","5","2016-06-21","-1.64975","-1.668","-1.629","12"
"48","5","2016-06-22","-1.61242","-1.628","-1.593","12"
"48","5","2016-06-23","-1.57608","-1.588","-1.562","12"
"48","5","2016-06-24","-1.54442","-1.554","-1.528","12"
"48","5","2016-06-25","-1.51075","-1.525","-1.494","12"
"48","5","2016-06-26","-1.476","-1.488","-1.461","12"
"48","5","2016-06-27","-1.44458","-1.454","-1.433","12"
"48","5","2016-06-28","-1.41942","-1.426","-1.406","12"
"48","5","2016-06-29","-1.39242","-1.405","-1.377","12"
"48","5","2016-06-30","-1.36583","-1.377","-1.352","12"
"48","5","2016-07-01","-1.34142","-1.352","-1.331","12"
"48","5","2016-07-02","-1.31817","-1.327","-1.306","12"
"48","5","2016-07-03","-1.29708","-1.305","-1.284","12"
"48","5","2016-07-04","-1.27367","-1.28","-1.266","12"
"48","5","2016-07-05","-1.25375","-1.262","-1.243","12"
"48","5","2016-07-06","-1.23283","-1.238","-1.225","12"
"48","5","2016-07-07","-1.215","-1.221","-1.208","12"
"48","5","2016-07-08","-1.1975","-1.203","-1.188","12"
"48","5","2016-07-09","-1.17958","-1.186","-1.17","12"
"48","5","2016-07-10","-1.16167","-1.169","-1.155","12"
"48","5","2016-07-11","-1.14575","-1.152","-1.135","12"
"48","5","2016-07-12","-1.12758","-1.134","-1.119","12"
"48","5","2016-07-13","-1.11156","-1.119","-1.097","9"
"48","5","2016-07-14","-1.09425","-1.097","-1.088","12"
"48","5","2016-07-15","-1.07725","-1.082","-1.072","12"
"48","5","2016-07-16","-1.06717","-1.071","-1.062","12"
"48","5","2016-07-17","-1.05558","-1.06","-1.05","12"
"48","5","2016-07-18","-1.04433","-1.05","-1.04","12"
"48","5","2016-07-19","-1.03292","-1.037","-1.027","12"
"48","5","2016-07-20","-1.02133","-1.025","-1.015","12"
"48","5","2016-07-21","-1.008","-1.012","-0.999","12"
"48","5","2016-07-22","-0.99442","-0.999","-0.989","12"
"48","5","2016-07-23","-0.981","-0.985","-0.973","12"
"48","5","2016-07-24","-0.97217","-0.977","-0.967","12"
"48","5","2016-07-25","-0.96208","-0.968","-0.959","12"
"48","5","2016-07-26","-0.9515","-0.958","-0.946","12"
"48","5","2016-07-27","-0.94042","-0.944","-0.934","12"
"48","5","2016-07-28","-0.93042","-0.933","-0.925","12"
"48","5","2016-07-29","-0.92208","-0.926","-0.917","12"
"48","5","2016-07-30","-0.91208","-0.916","-0.904","12"
"48","5","2016-07-31","-0.9005","-0.906","-0.894","12"
"48","5","2016-08-01","-0.89117","-0.893","-0.885","12"
"48","5","2016-08-02","-0.88267","-0.887","-0.876","12"
"48","5","2016-08-03","-0.876","-0.882","-0.869","12"
"48","5","2016-08-04","-0.86617","-0.872","-0.864","12"
"48","5","2016-08-05","-0.85158","-0.861","-0.845","12"
"48","5","2016-08-06","-0.84542","-0.849","-0.842","12"
"48","5","2016-08-07","-0.83958","-0.846","-0.833","12"
"48","5","2016-08-08","-0.834","-0.839","-0.827","12"
"48","5","2016-08-09","-0.823","-0.829","-0.815","12"
"48","5","2016-08-10","-0.81258","-0.815","-0.808","12"
"48","5","2016-08-11","-0.80492","-0.81","-0.796","12"
"48","5","2016-08-12","-0.79758","-0.802","-0.793","12"
"48","5","2016-08-13","-0.79267","-0.797","-0.787","12"
"48","5","2016-08-14","-0.786","-0.79","-0.782","12"
"48","5","2016-08-15","-0.778","-0.783","-0.772","12"
"48","5","2016-08-16","-0.77009","-0.775","-0.765","11"
"48","5","2016-08-17","-0.75343","-0.755","-0.752","7"
"48","5","2016-08-18","-0.74858","-0.753","-0.743","12"
"48","5","2016-08-19","-0.74036","-0.742","-0.737","11"
"48","5","2016-08-20","-0.73292","-0.74","-0.728","12"
"48","5","2016-08-21","-0.72575","-0.728","-0.721","12"
"48","5","2016-08-22","-0.71892","-0.725","-0.715","12"
"48","5","2016-08-23","-0.71517","-0.718","-0.711","12"
"48","5","2016-08-24","-0.71","-0.715","-0.706","12"
"48","5","2016-08-25","-0.7045","-0.71","-0.7","12"
"48","5","2016-08-26","-0.69758","-0.702","-0.693","12"
"48","5","2016-08-27","-0.6915","-0.697","-0.687","12"
"48","5","2016-08-28","-0.68375","-0.688","-0.677","12"
"48","5","2016-08-29","-0.67533","-0.681","-0.67","12"
"48","5","2016-08-30","-0.66925","-0.673","-0.664","12"
"48","5","2016-08-31","-0.664","-0.668","-0.657","12"
"48","5","2016-09-01","-0.65958","-0.662","-0.655","12"
"48","5","2016-09-02","-0.65392","-0.657","-0.651","12"
"48","5","2016-09-03","-0.649","-0.653","-0.645","12"
"48","5","2016-09-04","-0.64167","-0.648","-0.636","12"
"48","5","2016-09-05","-0.63333","-0.639","-0.627","12"
"48","5","2016-09-06","-0.62892","-0.632","-0.624","12"
"48","5","2016-09-07","-0.62467","-0.633","-0.618","12"
"48","5","2016-09-08","-0.6205","-0.625","-0.616","12"
"48","5","2016-09-09","-0.61483","-0.622","-0.611","12"
"48","5","2016-09-10","-0.61058","-0.616","-0.606","12"
"48","5","2016-09-11","-0.60383","-0.61","-0.601","12"
"48","5","2016-09-12","-0.59992","-0.607","-0.596","12"
"48","5","2016-09-13","-0.59533","-0.601","-0.589","12"
"48","5","2016-09-14","-0.59067","-0.601","-0.586","12"
"48","5","2016-09-15","-0.58367","-0.587","-0.58","12"
"48","5","2016-09-16","-0.57867","-0.581","-0.577","12"
"48","5","2016-09-17","-0.57325","-0.578","-0.567","12"
"48","5","2016-09-18","-0.56925","-0.574","-0.564","12"
"48","5","2016-09-19","-0.56425","-0.569","-0.56","12"
"48","5","2016-09-20","-0.56275","-0.569","-0.557","12"
"48","5","2016-09-21","-0.55825","-0.563","-0.554","12"
"48","5","2016-09-22","-0.554","-0.562","-0.55","12"
"48","5","2016-09-23","-0.55075","-0.556","-0.548","12"
"48","5","2016-09-24","-0.54508","-0.55","-0.539","12"
"48","5","2016-09-25","-0.54292","-0.551","-0.537","12"
"48","5","2016-09-26","-0.5385","-0.545","-0.534","12"
"48","5","2016-09-27","-0.53383","-0.536","-0.531","12"
"48","5","2016-09-28","-0.53208","-0.539","-0.526","12"
"48","5","2016-09-29","-0.52975","-0.536","-0.524","12"
"48","5","2016-09-30","-0.52392","-0.531","-0.518","12"
"48","5","2016-10-01","-0.51842","-0.522","-0.515","12"
"48","5","2016-10-02","-0.51533","-0.52","-0.513","12"
"48","5","2016-10-03","-0.51092","-0.516","-0.506","12"
"48","5","2016-10-04","-0.508","-0.515","-0.503","12"
"48","5","2016-10-05","-0.50625","-0.512","-0.5","12"
"48","5","2016-10-06","-0.50142","-0.509","-0.496","12"
"48","5","2016-10-07","-0.49875","-0.505","-0.492","12"
"48","5","2016-10-08","-0.49517","-0.502","-0.492","12"
"48","5","2016-10-09","-0.4895","-0.494","-0.484","12"
"48","5","2016-10-10","-0.48725","-0.497","-0.481","12"
"48","5","2016-10-11","-0.48183","-0.487","-0.477","12"
"48","5","2016-10-12","-0.47925","-0.489","-0.473","12"
"48","5","2016-10-13","-0.47733","-0.482","-0.473","12"
"48","5","2016-10-14","-0.47708","-0.48","-0.474","12"
"48","5","2016-10-15","-0.47642","-0.482","-0.472","12"
"48","5","2016-10-16","-0.47208","-0.48","-0.468","12"
"48","5","2016-10-17","-0.46983","-0.475","-0.467","12"
"48","5","2016-10-18","-0.46708","-0.473","-0.461","12"
"48","5","2016-10-19","-0.46292","-0.466","-0.46","12"
"48","5","2016-10-20","-0.45875","-0.463","-0.456","12"
"48","5","2016-10-21","-0.45442","-0.462","-0.449","12"
"48","5","2016-10-22","-0.45217","-0.456","-0.447","12"
"48","5","2016-10-23","-0.45108","-0.455","-0.447","12"
"48","5","2016-10-24","-0.4535","-0.457","-0.45","12"
"48","5","2016-10-25","-0.45067","-0.453","-0.445","12"
"48","5","2016-10-26","-0.44775","-0.451","-0.445","12"
"48","5","2016-10-27","-0.44458","-0.448","-0.443","12"
"48","5","2016-10-28","-0.44342","-0.447","-0.44","12"
"48","5","2016-10-29","-0.44008","-0.443","-0.436","12"
"48","5","2016-10-30","-0.438","-0.442","-0.435","12"
"48","5","2016-10-31","-0.43533","-0.439","-0.433","12"
"48","5","2016-11-01","-0.43333","-0.436","-0.432","12"
"48","5","2016-11-02","-0.42975","-0.432","-0.427","12"
"48","5","2016-11-03","-0.42567","-0.427","-0.422","12"
"48","5","2016-11-04","-0.42533","-0.43","-0.421","12"
"48","5","2016-11-05","-0.42383","-0.427","-0.421","12"
"48","5","2016-11-06","-0.4205","-0.424","-0.414","12"
"48","5","2016-11-07","-0.41367","-0.418","-0.408","12"
"48","5","2016-11-08","-0.41008","-0.413","-0.408","12"
"48","5","2016-11-09","-0.41125","-0.417","-0.406","12"
"48","5","2016-11-10","-0.41033","-0.413","-0.407","12"
"48","5","2016-11-11","-0.40808","-0.415","-0.403","12"
"48","5","2016-11-12","-0.40525","-0.409","-0.403","12"
"48","5","2016-11-13","-0.40742","-0.412","-0.405","12"
"48","5","2016-11-14","-0.403","-0.406","-0.4","12"
"48","5","2016-11-15","-0.4035","-0.406","-0.4","12"
"48","5","2016-11-16","-0.40558","-0.411","-0.402","12"
"48","5","2016-11-17","-0.40267","-0.406","-0.4","12"
"48","5","2016-11-18","-0.40075","-0.403","-0.399","12"
"48","5","2016-11-19","-0.39858","-0.403","-0.392","12"
"48","5","2016-11-20","-0.39608","-0.4","-0.393","12"
"48","5","2016-11-21","-0.39633","-0.399","-0.392","12"
"48","5","2016-11-22","-0.39708","-0.402","-0.393","12"
"48","5","2016-11-23","-0.39525","-0.399","-0.392","12"
"48","5","2016-11-24","-0.39375","-0.397","-0.392","12"
"48","5","2016-11-25","-0.39408","-0.399","-0.392","12"
"48","5","2016-11-26","-0.39225","-0.395","-0.389","12"
"48","5","2016-11-27","-0.39183","-0.397","-0.389","12"
"48","5","2016-11-28","-0.38908","-0.393","-0.385","12"
"48","5","2016-11-29","-0.38867","-0.391","-0.382","12"
"48","5","2016-11-30","-0.39208","-0.395","-0.388","12"
"48","5","2016-12-01","-0.39592","-0.4","-0.393","12"
"48","5","2016-12-02","-0.3985","-0.401","-0.395","12"
"48","5","2016-12-03","-0.39725","-0.401","-0.395","12"
"48","5","2016-12-04","-0.39867","-0.403","-0.394","12"
"48","5","2016-12-05","-0.40392","-0.407","-0.399","12"
"48","5","2016-12-06","-0.40792","-0.413","-0.403","12"
"48","5","2016-12-07","-0.41533","-0.419","-0.413","12"
"48","5","2016-12-08","-0.42192","-0.425","-0.418","12"
"48","5","2016-12-09","-0.43017","-0.436","-0.425","12"
"48","5","2016-12-10","-0.435","-0.439","-0.429","12"
"48","5","2016-12-11","-0.442","-0.448","-0.439","12"
"48","5","2016-12-12","-0.44533","-0.449","-0.441","12"
"48","5","2016-12-13","-0.45308","-0.458","-0.449","12"
"48","5","2016-12-14","-0.46358","-0.467","-0.459","12"
"48","5","2016-12-15","-0.47208","-0.476","-0.467","12"
"48","5","2016-12-16","-0.48117","-0.489","-0.473","12"
"48","5","2016-12-17","-0.49358","-0.501","-0.486","12"
"48","5","2016-12-18","-0.50758","-0.513","-0.498","12"
"48","5","2016-12-19","-0.52108","-0.53","-0.513","12"
"48","5","2016-12-20","-0.54042","-0.549","-0.53","12"
"48","5","2016-12-21","-0.55733","-0.564","-0.552","12"
"48","5","2016-12-22","-0.57558","-0.585","-0.569","12"
"48","5","2016-12-23","-0.59483","-0.603","-0.588","12"
"48","5","2016-12-24","-0.61642","-0.628","-0.605","12"
"48","5","2016-12-25","-0.64083","-0.655","-0.628","12"
"48","5","2016-12-26","-0.66575","-0.678","-0.654","12"
"48","5","2016-12-27","-0.68392","-0.694","-0.674","12"
"48","5","2016-12-28","-0.713","-0.726","-0.699","12"
"48","5","2016-12-29","-0.74233","-0.753","-0.728","12"
"48","5","2016-12-30","-0.771","-0.783","-0.758","12"
"48","5","2016-12-31","-0.8","-0.813","-0.784","12"
"48","5","2017-01-01","-0.83108","-0.843","-0.816","12"
"48","5","2017-01-02","-0.864","-0.879","-0.849","12"
"48","5","2017-01-03","-0.89483","-0.914","-0.882","12"
"48","5","2017-01-04","-0.93342","-0.946","-0.917","12"
"48","5","2017-01-05","-0.96308","-0.977","-0.948","12"
"48","5","2017-01-06","-0.99708","-1.016","-0.979","12"
"48","5","2017-01-07","-1.03808","-1.057","-1.02","12"
"48","5","2017-01-08","-1.07592","-1.093","-1.06","12"
"48","5","2017-01-09","-1.11375","-1.133","-1.09","12"
"48","5","2017-01-10","-1.15133","-1.17","-1.133","12"
"48","5","2017-01-11","-1.18858","-1.21","-1.17","12"
"48","5","2017-01-12","-1.22883","-1.244","-1.211","12"
"48","5","2017-01-13","-1.26375","-1.277","-1.247","12"
"48","5","2017-01-14","-1.29967","-1.314","-1.28","12"
"48","5","2017-01-15","-1.33408","-1.348","-1.317","12"
"48","5","2017-01-16","-1.37242","-1.391","-1.354","12"
"48","5","2017-01-17","-1.411","-1.432","-1.391","12"
"48","5","2017-01-18","-1.45583","-1.477","-1.437","12"
"48","5","2017-01-19","-1.496","-1.515","-1.476","12"
"48","5","2017-01-20","-1.53542","-1.554","-1.517","12"
"48","5","2017-01-21","-1.57542","-1.595","-1.552","12"
"48","5","2017-01-22","-1.61642","-1.635","-1.597","12"
"48","5","2017-01-23","-1.65717","-1.676","-1.635","12"
"48","5","2017-01-24","-1.69658","-1.712","-1.68","12"
"48","5","2017-01-25","-1.73667","-1.757","-1.718","12"
"48","5","2017-01-26","-1.77583","-1.795","-1.757","12"
"48","5","2017-01-27","-1.81608","-1.833","-1.799","12"
"48","5","2017-01-28","-1.85817","-1.875","-1.84","12"
"48","5","2017-01-29","-1.8955","-1.911","-1.878","12"
"48","5","2017-01-30","-1.93792","-1.957","-1.917","12"
"48","5","2017-01-31","-1.978","-1.993","-1.957","12"
"48","5","2017-02-01","-2.01842","-2.033","-2","12"
"48","5","2017-02-02","-2.05467","-2.071","-2.033","12"
"48","5","2017-02-03","-2.09425","-2.11","-2.076","12"
"48","5","2017-02-04","-2.13083","-2.149","-2.11","12"
"48","5","2017-02-05","-2.16842","-2.189","-2.151","12"
"48","5","2017-02-06","-2.207","-2.223","-2.189","12"
"48","5","2017-02-07","-2.24517","-2.263","-2.221","12"
"48","5","2017-02-08","-2.28358","-2.299","-2.264","12"
"48","5","2017-02-09","-2.31883","-2.336","-2.298","12"
"48","5","2017-02-10","-2.35667","-2.372","-2.336","12"
"48","5","2017-02-11","-2.39158","-2.408","-2.377","12"
"48","5","2017-02-12","-2.42975","-2.445","-2.408","12"
"48","5","2017-02-13","-2.46425","-2.481","-2.445","12"
"48","5","2017-02-14","-2.50025","-2.518","-2.483","12"
"48","5","2017-02-15","-2.53633","-2.554","-2.518","12"
"48","5","2017-02-16","-2.57192","-2.586","-2.554","12"
"48","5","2017-02-17","-2.60525","-2.619","-2.586","12"
"48","5","2017-02-18","-2.63508","-2.653","-2.62","12"
"48","5","2017-02-19","-2.66983","-2.685","-2.655","12"
"48","5","2017-02-20","-2.70117","-2.719","-2.684","12"
"48","5","2017-02-21","-2.73825","-2.753","-2.722","12"
"48","5","2017-02-22","-2.76767","-2.783","-2.753","12"
"48","5","2017-02-23","-2.798","-2.812","-2.785","12"
"48","5","2017-02-24","-2.82675","-2.84","-2.812","12"
"48","5","2017-02-25","-2.85383","-2.874","-2.836","12"
"48","5","2017-02-26","-2.88758","-2.902","-2.871","12"
"48","5","2017-02-27","-2.9135","-2.929","-2.902","12"
"48","5","2017-02-28","-2.93942","-2.951","-2.922","12"
"48","5","2017-03-01","-2.96492","-2.978","-2.951","12"
"48","5","2017-03-02","-2.99442","-3.008","-2.983","12"
"48","5","2017-03-03","-3.01942","-3.032","-3.003","12"
"48","5","2017-03-04","-3.04667","-3.056","-3.034","12"
"48","5","2017-03-05","-3.06967","-3.08","-3.057","12"
"48","5","2017-03-06","-3.09383","-3.104","-3.083","12"
"48","5","2017-03-07","-3.11767","-3.129","-3.104","12"
"48","5","2017-03-08","-3.14325","-3.159","-3.124","12"
"48","5","2017-03-09","-3.1685","-3.179","-3.156","12"
"48","5","2017-03-10","-3.18975","-3.2","-3.179","12"
"48","5","2017-03-11","-3.21275","-3.225","-3.199","12"
"48","5","2017-03-12","-3.23475","-3.249","-3.223","12"
"48","5","2017-03-13","-3.25333","-3.266","-3.239","12"
"48","5","2017-03-14","-3.27417","-3.289","-3.259","12"
"48","5","2017-03-15","-3.29625","-3.308","-3.284","12"
"48","5","2017-03-16","-3.31542","-3.328","-3.303","12"
"48","5","2017-03-17","-3.33292","-3.347","-3.317","12"
"48","5","2017-03-18","-3.352","-3.36","-3.345","12"
"48","5","2017-03-19","-3.37183","-3.381","-3.357","12"
"48","5","2017-03-20","-3.38792","-3.402","-3.375","12"
"48","5","2017-03-21","-3.404","-3.416","-3.392","12"
"48","5","2017-03-22","-3.42083","-3.428","-3.412","12"
"48","5","2017-03-23","-3.437","-3.447","-3.429","12"
"48","5","2017-03-24","-3.45392","-3.47","-3.443","12"
"48","5","2017-03-25","-3.46958","-3.483","-3.46","12"
"48","5","2017-03-26","-3.4855","-3.497","-3.473","12"
"48","5","2017-03-27","-3.50108","-3.517","-3.489","12"
"48","5","2017-03-28","-3.5175","-3.53","-3.504","12"
"48","5","2017-03-29","-3.532","-3.545","-3.521","12"
"48","5","2017-03-30","-3.54625","-3.56","-3.535","12"
"48","5","2017-03-31","-3.56117","-3.572","-3.548","12"
"48","5","2017-04-01","-3.57308","-3.579","-3.565","12"
"48","5","2017-04-02","-3.5855","-3.597","-3.576","12"
"48","5","2017-04-03","-3.60092","-3.614","-3.589","12"
"48","5","2017-04-04","-3.61325","-3.623","-3.603","12"
"48","5","2017-04-05","-3.6245","-3.637","-3.613","12"
"48","5","2017-04-06","-3.63617","-3.647","-3.627","12"
"48","5","2017-04-07","-3.64942","-3.658","-3.642","12"
"48","5","2017-04-08","-3.66258","-3.675","-3.651","12"
"48","5","2017-04-09","-3.67208","-3.684","-3.661","12"
"48","5","2017-04-10","-3.68383","-3.692","-3.672","12"
"48","5","2017-04-11","-3.69158","-3.704","-3.685","12"
"48","5","2017-04-12","-3.70017","-3.711","-3.691","12"
"48","5","2017-04-13","-3.70958","-3.716","-3.702","12"
"48","5","2017-04-14","-3.716","-3.726","-3.708","12"
"48","5","2017-04-15","-3.72167","-3.731","-3.713","12"
"48","5","2017-04-16","-3.72617","-3.731","-3.72","12"
"48","5","2017-04-17","-3.72958","-3.737","-3.722","12"
"48","5","2017-04-18","-3.73058","-3.734","-3.726","12"
"48","5","2017-04-19","-3.72967","-3.739","-3.721","12"
"48","5","2017-04-20","-3.73125","-3.74","-3.721","12"
"48","5","2017-04-21","-3.73358","-3.749","-3.721","12"
"48","5","2017-04-22","-3.73375","-3.74","-3.726","12"
"48","5","2017-04-23","-3.72867","-3.736","-3.72","12"
"48","5","2017-04-24","-3.72125","-3.728","-3.716","12"
"48","5","2017-04-25","-3.71325","-3.719","-3.706","12"
"48","5","2017-04-26","-3.705","-3.711","-3.699","12"
"48","5","2017-04-27","-3.69433","-3.699","-3.685","12"
"48","5","2017-04-28","-3.68167","-3.687","-3.674","12"
"48","5","2017-04-29","-3.67317","-3.684","-3.661","12"
"48","5","2017-04-30","-3.661","-3.674","-3.648","12"
"48","5","2017-05-01","-3.648","-3.656","-3.635","12"
"48","5","2017-05-02","-3.63617","-3.644","-3.628","12"
"48","5","2017-05-03","-3.62525","-3.633","-3.613","12"
"48","5","2017-05-04","-3.61217","-3.619","-3.603","12"
"48","5","2017-05-05","-3.60217","-3.611","-3.589","12"
"48","5","2017-05-06","-3.5885","-3.594","-3.582","12"
"48","5","2017-05-07","-3.57583","-3.581","-3.569","12"
"48","5","2017-05-08","-3.56483","-3.571","-3.556","12"
"48","5","2017-05-09","-3.555","-3.565","-3.542","12"
"48","5","2017-05-10","-3.54075","-3.545","-3.535","12"
"48","5","2017-05-11","-3.53125","-3.536","-3.525","12"
"48","5","2017-05-12","-3.52108","-3.526","-3.515","12"
"48","5","2017-05-13","-3.51183","-3.518","-3.505","12"
"48","5","2017-05-14","-3.50025","-3.511","-3.495","12"
"48","5","2017-05-15","-3.49108","-3.496","-3.483","12"
"48","5","2017-05-16","-3.47983","-3.486","-3.474","12"
"48","5","2017-05-17","-3.46775","-3.476","-3.458","12"
"48","5","2017-05-18","-3.45183","-3.458","-3.443","12"
"48","5","2017-05-19","-3.42892","-3.44","-3.413","12"
"48","5","2017-05-20","-3.39425","-3.41","-3.372","12"
"48","5","2017-05-21","-3.35433","-3.372","-3.329","12"
"48","5","2017-05-22","-3.30342","-3.321","-3.278","12"
"48","5","2017-05-23","-3.25258","-3.271","-3.228","12"
"48","5","2017-05-24","-3.20067","-3.224","-3.167","12"
"48","5","2017-05-25","-1.90675","-3.015","-0.083","12"
"48","5","2017-05-26","-2.1365","-2.913","-0.193","12"
"48","5","2017-05-27","-2.72367","-2.837","-2.377","12"
"48","5","2017-05-28","-2.84383","-2.853","-2.834","12"
"48","5","2017-05-29","-2.80883","-2.83","-2.781","12"
"48","5","2017-05-30","-2.74292","-2.768","-2.712","12"
"48","5","2017-05-31","-2.67192","-2.701","-2.636","12"
"48","5","2017-06-01","-2.59842","-2.629","-2.566","12"
"48","5","2017-06-02","-2.52517","-2.556","-2.491","12"
"48","5","2017-06-03","-2.4585","-2.484","-2.426","12"
"48","5","2017-06-04","-2.39317","-2.423","-2.366","12"
"48","5","2017-06-05","-2.32867","-2.357","-2.298","12"
"48","5","2017-06-06","-2.2695","-2.291","-2.246","12"
"48","5","2017-06-07","-2.21658","-2.238","-2.194","12"
"48","5","2017-06-08","-2.1675","-2.184","-2.145","12"
"48","5","2017-06-09","-2.1195","-2.141","-2.098","12"
"48","5","2017-06-10","-2.07517","-2.096","-2.055","12"
"48","5","2017-06-11","-2.03267","-2.047","-2.014","12"
"48","5","2017-06-12","-1.99175","-2.008","-1.972","12"
"48","5","2017-06-13","-1.952","-1.968","-1.934","12"
"48","5","2017-06-14","-1.91367","-1.93","-1.894","12"
"48","5","2017-06-15","-1.877","-1.892","-1.861","12"
"48","5","2017-06-16","-1.84308","-1.857","-1.827","12"
"48","5","2017-06-17","-1.80942","-1.823","-1.795","12"
"48","5","2017-06-18","-1.78025","-1.793","-1.767","12"
"48","5","2017-06-19","-1.75217","-1.76","-1.739","12"
"48","5","2017-06-20","-1.72308","-1.735","-1.711","12"
"48","5","2017-06-21","-1.69583","-1.707","-1.683","12"
"48","5","2017-06-22","-1.66933","-1.678","-1.656","12"
"48","5","2017-06-23","-1.64383","-1.653","-1.632","12"
"48","5","2017-06-24","-1.61983","-1.628","-1.606","12"
"48","5","2017-06-25","-1.59333","-1.603","-1.584","12"
"48","5","2017-06-26","-1.57167","-1.579","-1.557","12"
"48","5","2017-06-27","-1.54725","-1.557","-1.536","12"
"48","5","2017-06-28","-1.52358","-1.535","-1.511","12"
"48","5","2017-06-29","-1.50125","-1.51","-1.489","12"
"48","5","2017-06-30","-1.48208","-1.489","-1.473","12"
"48","5","2017-07-01","-1.46225","-1.47","-1.45","12"
"48","5","2017-07-02","-1.44392","-1.448","-1.436","12"
"48","5","2017-07-03","-1.42842","-1.433","-1.422","12"
"48","5","2017-07-04","-1.41175","-1.418","-1.404","12"
"48","5","2017-07-05","-1.39492","-1.4","-1.388","12"
"48","5","2017-07-06","-1.37867","-1.385","-1.37","12"
"48","5","2017-07-07","-1.36233","-1.369","-1.355","12"
"48","5","2017-07-08","-1.34658","-1.351","-1.335","12"
"48","5","2017-07-09","-1.3285","-1.335","-1.322","12"
"48","5","2017-07-10","-1.31142","-1.319","-1.303","12"
"48","5","2017-07-11","-1.29658","-1.302","-1.288","12"
"48","5","2017-07-12","-1.28275","-1.287","-1.276","12"
"48","5","2017-07-13","-1.26817","-1.272","-1.26","12"
"48","5","2017-07-14","-1.25233","-1.259","-1.246","12"
"48","5","2017-07-15","-1.23808","-1.246","-1.23","12"
"48","5","2017-07-16","-1.2225","-1.227","-1.219","12"
"48","5","2017-07-17","-1.21392","-1.218","-1.207","12"
"48","5","2017-07-18","-1.19958","-1.206","-1.195","12"
"48","5","2017-07-19","-1.18758","-1.192","-1.182","12"
"48","5","2017-07-20","-1.17467","-1.179","-1.17","12"
"48","5","2017-07-21","-1.16058","-1.166","-1.154","12"
"48","5","2017-07-22","-1.14875","-1.153","-1.142","12"
"48","5","2017-07-23","-1.13533","-1.142","-1.129","12"
"48","5","2017-07-24","-1.122","-1.128","-1.114","12"
"48","5","2017-07-25","-1.10833","-1.111","-1.103","12"
"48","5","2017-07-26","-1.09592","-1.099","-1.089","12"
"48","5","2017-07-27","-1.08817","-1.093","-1.082","12"
"48","5","2017-07-28","-1.07892","-1.082","-1.072","12"
"48","5","2017-07-29","-1.06833","-1.073","-1.061","12"
"48","5","2017-07-30","-1.05683","-1.062","-1.048","12"
"48","5","2017-07-31","-1.04758","-1.052","-1.044","12"
"48","5","2017-08-01","-1.037","-1.043","-1.029","12"
"48","5","2017-08-02","-1.02708","-1.031","-1.022","12"
"48","5","2017-08-03","-1.01558","-1.019","-1.01","12"
"48","5","2017-08-04","-1.00708","-1.013","-1.004","12"
"48","5","2017-08-05","-0.99508","-1","-0.988","12"
"48","5","2017-08-06","-0.98317","-0.991","-0.972","12"
"48","5","2017-08-07","-0.97225","-0.977","-0.968","12"
"48","5","2017-08-08","-0.964","-0.968","-0.954","12"
"48","5","2017-08-09","-0.95467","-0.96","-0.949","12"
"48","5","2017-08-10","-0.94567","-0.949","-0.941","12"
"48","5","2017-08-11","-0.93267","-0.939","-0.928","12"
"48","5","2017-08-12","-0.92425","-0.928","-0.918","12"
"48","5","2017-08-13","-0.918","-0.924","-0.912","12"
"48","5","2017-08-14","-0.90917","-0.916","-0.904","12"
"48","5","2017-08-15","-0.90217","-0.907","-0.894","12"
"48","5","2017-08-16","-0.89408","-0.899","-0.888","12"
"48","5","2017-08-17","-0.88483","-0.888","-0.88","12"
"48","5","2017-08-18","-0.877","-0.882","-0.873","12"
"48","5","2017-08-19","-0.86642","-0.873","-0.861","12"
"48","5","2017-08-20","-0.85858","-0.862","-0.855","12"
"48","5","2017-08-21","-0.84933","-0.855","-0.845","12"
"48","5","2017-08-22","-0.8465","-0.852","-0.84","12"
"48","5","2017-08-23","-0.83842","-0.843","-0.833","12"
"48","5","2017-08-24","-0.83183","-0.839","-0.827","12"
"48","5","2017-08-25","-0.8255","-0.829","-0.821","12"
"48","5","2017-08-26","-0.81875","-0.822","-0.813","12"
"48","5","2017-08-27","-0.81025","-0.815","-0.806","12"
"48","5","2017-08-28","-0.80292","-0.806","-0.799","12"
"48","5","2017-08-29","-0.79658","-0.801","-0.793","12"
"48","5","2017-08-30","-0.79108","-0.796","-0.787","12"
"48","5","2017-08-31","-0.78358","-0.787","-0.777","12"
"48","5","2017-09-01","-0.77192","-0.777","-0.765","12"
"48","5","2017-09-02","-0.764","-0.768","-0.761","12"
"48","5","2017-09-03","-0.75892","-0.762","-0.755","12"
"48","5","2017-09-04","-0.75517","-0.761","-0.751","12"
"48","5","2017-09-05","-0.75058","-0.753","-0.745","12"
"48","5","2017-09-06","-0.74567","-0.748","-0.741","12"
"48","5","2017-09-07","-0.73808","-0.747","-0.733","12"
"48","5","2017-09-08","-0.73175","-0.737","-0.726","12"
"48","5","2017-09-09","-0.72483","-0.728","-0.719","12"
"48","5","2017-09-10","-0.71858","-0.725","-0.713","12"
"48","5","2017-09-11","-0.71508","-0.721","-0.707","12"
"48","5","2017-09-12","-0.70825","-0.711","-0.703","12"
"48","5","2017-09-13","-0.70458","-0.709","-0.701","12"
"48","5","2017-09-14","-0.698","-0.703","-0.692","12"
"48","5","2017-09-15","-0.69192","-0.697","-0.688","12"
"48","5","2017-09-16","-0.68833","-0.695","-0.682","12"
"48","5","2017-09-17","-0.68308","-0.69","-0.678","12"
"48","5","2017-09-18","-0.67767","-0.685","-0.672","12"
"48","5","2017-09-19","-0.67158","-0.679","-0.664","12"
"48","5","2017-09-20","-0.66717","-0.675","-0.662","12"
"48","5","2017-09-21","-0.66425","-0.674","-0.658","12"
"48","5","2017-09-22","-0.66275","-0.668","-0.655","12"
"48","5","2017-09-23","-0.65667","-0.663","-0.649","12"
"48","5","2017-09-24","-0.6515","-0.656","-0.646","12"
"48","5","2017-09-25","-0.64825","-0.651","-0.644","12"
"48","5","2017-09-26","-0.64433","-0.653","-0.64","12"
"48","5","2017-09-27","-0.63942","-0.643","-0.636","12"
"48","5","2017-09-28","-0.63508","-0.64","-0.63","12"
"48","5","2017-09-29","-0.63217","-0.635","-0.628","12"
"48","5","2017-09-30","-0.62942","-0.637","-0.623","12"
"48","5","2017-10-01","-0.62292","-0.627","-0.618","12"
"48","5","2017-10-02","-0.62108","-0.626","-0.615","12"
"48","5","2017-10-03","-0.61758","-0.62","-0.612","12"
"48","5","2017-10-04","-0.61308","-0.618","-0.608","12"
"48","5","2017-10-05","-0.607","-0.61","-0.6","16"
"48","5","2017-10-06","-0.60267","-0.613","-0.597","15"
"48","5","2017-10-07","-0.60258","-0.61","-0.597","12"
"48","5","2017-10-08","-0.60067","-0.605","-0.595","12"
"48","5","2017-10-09","-0.59667","-0.605","-0.592","12"
"48","5","2017-10-10","-0.59342","-0.599","-0.589","12"
"48","5","2017-10-11","-0.59208","-0.597","-0.587","12"
"48","5","2017-10-12","-0.59","-0.596","-0.581","12"
"48","5","2017-10-13","-0.58542","-0.591","-0.581","12"
"48","5","2017-10-14","-0.58442","-0.588","-0.578","12"
"48","5","2017-10-15","-0.5805","-0.587","-0.575","12"
"48","5","2017-10-16","-0.57725","-0.583","-0.572","12"
"48","5","2017-10-17","-0.57483","-0.58","-0.569","12"
"48","5","2017-10-18","-0.56992","-0.578","-0.565","12"
"48","5","2017-10-19","-0.56708","-0.573","-0.565","12"
"48","5","2017-10-20","-0.5645","-0.567","-0.562","12"
"48","5","2017-10-21","-0.56258","-0.567","-0.558","12"
"48","5","2017-10-22","-0.55642","-0.561","-0.551","12"
"48","5","2017-10-23","-0.55233","-0.555","-0.551","12"
"48","5","2017-10-24","-0.551","-0.554","-0.548","12"
"48","5","2017-10-25","-0.55242","-0.557","-0.547","12"
"48","5","2017-10-26","-0.54992","-0.554","-0.545","12"
"48","5","2017-10-27","-0.54433","-0.549","-0.539","12"
"48","5","2017-10-28","-0.54067","-0.545","-0.538","12"
"48","5","2017-10-29","-0.54008","-0.542","-0.538","12"
"48","5","2017-10-30","-0.534","-0.537","-0.531","12"
"48","5","2017-10-31","-0.53317","-0.535","-0.53","12"
"48","5","2017-11-01","-0.53158","-0.534","-0.529","12"
"48","5","2017-11-02","-0.53008","-0.533","-0.526","12"
"48","5","2017-11-03","-0.52625","-0.529","-0.524","12"
"48","5","2017-11-04","-0.52417","-0.527","-0.523","12"
"48","5","2017-11-05","-0.52417","-0.528","-0.52","12"
"48","5","2017-11-06","-0.51667","-0.519","-0.513","12"
"48","5","2017-11-07","-0.51542","-0.52","-0.513","12"
"48","5","2017-11-08","-0.51425","-0.518","-0.511","12"
"48","5","2017-11-09","-0.51042","-0.514","-0.507","12"
"48","5","2017-11-10","-0.51075","-0.516","-0.507","12"
"48","5","2017-11-11","-0.511","-0.516","-0.508","12"
"48","5","2017-11-12","-0.51117","-0.515","-0.508","12"
"48","5","2017-11-13","-0.50417","-0.508","-0.5","12"
"48","5","2017-11-14","-0.50317","-0.506","-0.5","12"
"48","5","2017-11-15","-0.50583","-0.509","-0.502","12"
"48","5","2017-11-16","-0.50625","-0.509","-0.504","12"
"48","5","2017-11-17","-0.50617","-0.507","-0.505","12"
"48","5","2017-11-18","-0.50425","-0.508","-0.501","12"
"48","5","2017-11-19","-0.50483","-0.509","-0.501","12"
"48","5","2017-11-20","-0.50692","-0.512","-0.502","12"
"48","5","2017-11-21","-0.5105","-0.516","-0.508","12"
"48","5","2017-11-22","-0.51208","-0.515","-0.509","12"
"48","5","2017-11-23","-0.51258","-0.517","-0.508","12"
"48","5","2017-11-24","-0.51533","-0.521","-0.512","12"
"48","5","2017-11-25","-0.51725","-0.521","-0.515","12"
"48","5","2017-11-26","-0.51375","-0.516","-0.511","12"
"48","5","2017-11-27","-0.51683","-0.523","-0.512","12"
"48","5","2017-11-28","-0.52583","-0.528","-0.524","12"
"48","5","2017-11-29","-0.528","-0.533","-0.525","12"
"48","5","2017-11-30","-0.52983","-0.534","-0.525","12"
"48","5","2017-12-01","-0.53117","-0.534","-0.529","12"
"48","5","2017-12-02","-0.53842","-0.545","-0.53","12"
"48","5","2017-12-03","-0.54275","-0.545","-0.541","12"
"48","5","2017-12-04","-0.55208","-0.557","-0.544","12"
"48","5","2017-12-05","-0.56042","-0.565","-0.554","12"
"48","5","2017-12-06","-0.56942","-0.573","-0.566","12"
"48","5","2017-12-07","-0.57467","-0.578","-0.571","12"
"48","5","2017-12-08","-0.58342","-0.588","-0.577","12"
"48","5","2017-12-09","-0.58725","-0.592","-0.583","12"
"48","5","2017-12-10","-0.59817","-0.606","-0.589","12"
"48","5","2017-12-11","-0.6175","-0.623","-0.61","12"
"48","5","2017-12-12","-0.62742","-0.633","-0.622","12"
"48","5","2017-12-13","-0.63483","-0.643","-0.628","12"
"48","5","2017-12-14","-0.65333","-0.659","-0.643","12"
"48","5","2017-12-15","-0.66717","-0.672","-0.66","12"
"48","5","2017-12-16","-0.68008","-0.689","-0.671","12"
"48","5","2017-12-17","-0.697","-0.706","-0.687","12"
"48","5","2017-12-18","-0.718","-0.729","-0.706","12"
"48","5","2017-12-19","-0.73642","-0.747","-0.726","12"
"48","5","2017-12-20","-0.75575","-0.765","-0.748","12"
"48","5","2017-12-21","-0.78092","-0.794","-0.766","12"
"48","5","2017-12-22","-0.80475","-0.814","-0.793","12"
"48","5","2017-12-23","-0.82592","-0.837","-0.817","12"
"48","5","2017-12-24","-0.85092","-0.86","-0.841","12"
"48","5","2017-12-25","-0.87283","-0.881","-0.862","12"
"48","5","2017-12-26","-0.89575","-0.909","-0.884","12"
"48","5","2017-12-27","-0.92175","-0.933","-0.909","12"
"48","5","2017-12-28","-0.94225","-0.951","-0.931","12"
"48","5","2017-12-29","-0.96517","-0.981","-0.952","12"
"48","5","2017-12-30","-0.99883","-1.017","-0.984","12"
"48","5","2017-12-31","-1.02875","-1.04","-1.017","12"
"48","5","2018-01-01","-1.05133","-1.064","-1.039","12"
"48","5","2018-01-02","-1.07583","-1.087","-1.066","12"
"48","5","2018-01-03","-1.10625","-1.114","-1.095","12"
"48","5","2018-01-04","-1.13183","-1.147","-1.116","12"
"48","5","2018-01-05","-1.16","-1.17","-1.149","12"
"48","5","2018-01-06","-1.184","-1.195","-1.169","12"
"48","5","2018-01-07","-1.21108","-1.222","-1.198","12"
"48","5","2018-01-08","-1.23708","-1.249","-1.226","12"
"48","5","2018-01-09","-1.26233","-1.275","-1.252","12"
"48","5","2018-01-10","-1.28392","-1.295","-1.275","12"
"48","5","2018-01-11","-1.30858","-1.321","-1.298","12"
"48","5","2018-01-12","-1.33208","-1.342","-1.321","12"
"48","5","2018-01-13","-1.357","-1.367","-1.345","12"
"48","5","2018-01-14","-1.3805","-1.392","-1.366","12"
"48","5","2018-01-15","-1.40317","-1.414","-1.391","12"
"48","5","2018-01-16","-1.43133","-1.442","-1.418","12"
"48","5","2018-01-17","-1.45167","-1.46","-1.443","12"
"48","5","2018-01-18","-1.47467","-1.487","-1.46","12"
"48","5","2018-01-19","-1.49783","-1.506","-1.489","12"
"48","5","2018-01-20","-1.51717","-1.526","-1.506","12"
"48","5","2018-01-21","-1.5395","-1.548","-1.529","12"
"48","5","2018-01-22","-1.56383","-1.575","-1.552","12"
"48","5","2018-01-23","-1.58275","-1.593","-1.575","12"
"48","5","2018-01-24","-1.60342","-1.615","-1.593","12"
"48","5","2018-01-25","-1.62417","-1.631","-1.615","12"
"48","5","2018-01-26","-1.64225","-1.65","-1.631","12"
"48","5","2018-01-27","-1.66192","-1.67","-1.651","12"
"48","5","2018-01-28","-1.68092","-1.69","-1.669","12"
"48","5","2018-01-29","-1.70167","-1.712","-1.693","12"
"48","5","2018-01-30","-1.71867","-1.727","-1.71","12"
"48","5","2018-01-31","-1.73608","-1.743","-1.729","12"
"48","5","2018-02-01","-1.75267","-1.761","-1.741","12"
"48","5","2018-02-02","-1.76625","-1.775","-1.758","12"
"48","5","2018-02-03","-1.78367","-1.792","-1.777","12"
"48","5","2018-02-04","-1.79733","-1.809","-1.788","12"
"48","5","2018-02-05","-1.81883","-1.83","-1.809","12"
"48","5","2018-02-06","-1.8365","-1.846","-1.825","12"
"48","5","2018-02-07","-1.85408","-1.863","-1.846","12"
"48","5","2018-02-08","-1.86908","-1.881","-1.861","12"
"48","5","2018-02-09","-1.88683","-1.897","-1.88","12"
"48","5","2018-02-10","-1.90275","-1.911","-1.892","12"
"48","5","2018-02-11","-1.92092","-1.93","-1.905","12"
"48","5","2018-02-12","-1.935","-1.942","-1.929","12"
"48","5","2018-02-13","-1.94467","-1.952","-1.939","12"
"48","5","2018-02-14","-1.963","-1.971","-1.95","12"
"48","5","2018-02-15","-1.988","-2","-1.976","12"
"48","5","2018-02-16","-2.00642","-2.015","-1.997","12"
"48","5","2018-02-17","-2.02175","-2.03","-2.011","12"
"48","5","2018-02-18","-2.036","-2.045","-2.027","12"
"48","5","2018-02-19","-2.04733","-2.056","-2.04","12"
"48","5","2018-02-20","-2.06467","-2.073","-2.057","12"
"48","5","2018-02-21","-2.08","-2.091","-2.072","12"
"48","5","2018-02-22","-2.10025","-2.111","-2.086","12"
"48","5","2018-02-23","-2.11683","-2.128","-2.105","12"
"48","5","2018-02-24","-2.13492","-2.145","-2.124","12"
"48","5","2018-02-25","-2.14808","-2.159","-2.14","12"
"48","5","2018-02-26","-2.15417","-2.171","-2.146","12"
"48","5","2018-02-27","-2.17","-2.185","-2.155","12"
"48","5","2018-02-28","-2.18733","-2.205","-2.175","12"
"48","5","2018-03-01","-2.21092","-2.223","-2.197","12"
"48","5","2018-03-02","-2.23092","-2.242","-2.221","12"
"48","5","2018-03-03","-2.24542","-2.257","-2.236","12"
"48","5","2018-03-04","-2.26133","-2.274","-2.251","12"
"48","5","2018-03-05","-2.27775","-2.29","-2.265","12"
"48","5","2018-03-06","-2.29408","-2.306","-2.283","12"
"48","5","2018-03-07","-2.30867","-2.32","-2.301","12"
"48","5","2018-03-08","-2.323","-2.334","-2.312","12"
"48","5","2018-03-09","-2.342","-2.357","-2.325","12"
"48","5","2018-03-10","-2.35675","-2.366","-2.347","12"
"48","5","2018-03-11","-2.37383","-2.384","-2.367","12"
"48","5","2018-03-12","-2.38758","-2.4","-2.379","12"
"48","5","2018-03-13","-2.4005","-2.416","-2.389","12"
"48","5","2018-03-14","-2.41475","-2.428","-2.405","12"
"48","5","2018-03-15","-2.42883","-2.442","-2.417","12"
"48","5","2018-03-16","-2.4445","-2.456","-2.433","12"
"48","5","2018-03-17","-2.45842","-2.468","-2.448","12"
"48","5","2018-03-18","-2.47033","-2.482","-2.458","12"
"48","5","2018-03-19","-2.48225","-2.49","-2.471","12"
"48","5","2018-03-20","-2.49317","-2.505","-2.484","12"
"48","5","2018-03-21","-2.504","-2.516","-2.494","12"
"48","5","2018-03-22","-2.519","-2.531","-2.508","12"
"48","5","2018-03-23","-2.53508","-2.547","-2.522","12"
"48","5","2018-03-24","-2.54608","-2.562","-2.534","12"
"48","5","2018-03-25","-2.55925","-2.573","-2.548","12"
"48","5","2018-03-26","-2.57167","-2.582","-2.561","12"
"48","5","2018-03-27","-2.58458","-2.596","-2.575","12"
"48","5","2018-03-28","-2.59892","-2.609","-2.589","12"
"48","5","2018-03-29","-2.61017","-2.618","-2.603","12"
"48","5","2018-03-30","-2.62117","-2.627","-2.616","12"
"48","5","2018-03-31","-2.63283","-2.638","-2.626","12"
"48","5","2018-04-01","-2.64458","-2.655","-2.635","12"
"48","5","2018-04-02","-2.65467","-2.667","-2.642","12"
"48","5","2018-04-03","-2.66717","-2.675","-2.659","12"
"48","5","2018-04-04","-2.679","-2.685","-2.672","12"
"48","5","2018-04-05","-2.68883","-2.698","-2.682","12"
"48","5","2018-04-06","-2.69883","-2.709","-2.688","12"
"48","5","2018-04-07","-2.71025","-2.72","-2.7","12"
"48","5","2018-04-08","-2.72042","-2.732","-2.712","12"
"48","5","2018-04-09","-2.72883","-2.738","-2.721","12"
"48","5","2018-04-10","-2.73817","-2.744","-2.729","12"
"48","5","2018-04-11","-2.74442","-2.755","-2.733","12"
"48","5","2018-04-12","-2.75458","-2.759","-2.752","12"
"48","5","2018-04-13","-2.76408","-2.77","-2.759","12"
"48","5","2018-04-14","-2.77308","-2.777","-2.769","12"
"48","5","2018-04-15","-2.77942","-2.783","-2.776","12"
"48","5","2018-04-16","-2.78675","-2.79","-2.782","12"
"48","5","2018-04-17","-2.797","-2.804","-2.792","12"
"48","5","2018-04-18","-2.80408","-2.815","-2.796","12"
"48","5","2018-04-19","-2.81142","-2.818","-2.804","12"
"48","5","2018-04-20","-2.81958","-2.829","-2.812","12"
"48","5","2018-04-21","-2.82833","-2.836","-2.819","12"
"48","5","2018-04-22","-2.83542","-2.845","-2.828","12"
"48","5","2018-04-23","-2.84183","-2.85","-2.835","12"
"48","5","2018-04-24","-2.84817","-2.856","-2.839","12"
"48","5","2018-04-25","-2.85442","-2.862","-2.848","12"
"48","5","2018-04-26","-2.861","-2.869","-2.852","12"
"48","5","2018-04-27","-2.86458","-2.868","-2.86","12"
"48","5","2018-04-28","-2.86767","-2.876","-2.861","12"
"48","5","2018-04-29","-2.86833","-2.874","-2.865","12"
"48","5","2018-04-30","-2.86617","-2.874","-2.859","12"
"48","5","2018-05-01","-2.865","-2.874","-2.858","12"
"48","5","2018-05-02","-2.8615","-2.87","-2.858","12"
"48","5","2018-05-03","-2.8615","-2.865","-2.859","12"
"48","5","2018-05-04","-2.8595","-2.864","-2.855","12"
"48","5","2018-05-05","-2.85583","-2.862","-2.849","12"
"48","5","2018-05-06","-2.85308","-2.863","-2.848","12"
"48","5","2018-05-07","-2.84733","-2.855","-2.839","12"
"48","5","2018-05-08","-2.84233","-2.853","-2.836","12"
"48","5","2018-05-09","-2.83058","-2.837","-2.826","12"
"48","5","2018-05-10","-2.81592","-2.824","-2.802","12"
"48","5","2018-05-11","-2.79733","-2.804","-2.786","12"
"48","5","2018-05-12","-2.77225","-2.78","-2.756","12"
"48","5","2018-05-13","-2.74442","-2.756","-2.73","12"
"48","5","2018-05-14","-2.71575","-2.73","-2.698","12"
"48","5","2018-05-15","-2.68225","-2.695","-2.663","12"
"48","5","2018-05-16","-2.64958","-2.662","-2.631","12"
"48","5","2018-05-17","-2.61358","-2.625","-2.597","12"
"48","5","2018-05-18","-2.57717","-2.587","-2.555","12"
"48","5","2018-05-19","-2.541","-2.555","-2.519","12"
"48","5","2018-05-20","-2.504","-2.516","-2.483","12"
"48","5","2018-05-21","-2.46708","-2.483","-2.447","12"
"48","5","2018-05-22","-2.42883","-2.444","-2.405","12"
"48","5","2018-05-23","-2.39183","-2.405","-2.369","12"
"48","5","2018-05-24","-2.34858","-2.363","-2.324","12"
"48","5","2018-05-25","-2.29917","-2.321","-2.27","12"
"48","5","2018-05-26","-2.241","-2.266","-2.211","12"
"48","5","2018-05-27","-2.17367","-2.198","-2.139","12"
"48","5","2018-05-28","-2.10425","-2.129","-2.072","12"
"48","5","2018-05-29","-2.04183","-2.068","-2.009","12"
"48","5","2018-05-30","-1.97692","-2.004","-1.946","12"
"48","5","2018-05-31","-1.91867","-1.943","-1.892","12"
"48","5","2018-06-01","-1.86517","-1.886","-1.842","12"
"48","5","2018-06-02","-1.81475","-1.835","-1.794","12"
"48","5","2018-06-03","-1.76758","-1.79","-1.746","12"
"48","5","2018-06-04","-1.72225","-1.739","-1.701","12"
"48","5","2018-06-05","-1.68058","-1.696","-1.664","12"
"48","5","2018-06-06","-1.64133","-1.657","-1.623","12"
"48","5","2018-06-07","-1.60567","-1.623","-1.588","12"
"48","5","2018-06-08","-1.57125","-1.588","-1.556","12"
"48","5","2018-06-09","-1.53742","-1.55","-1.522","12"
"48","5","2018-06-10","-1.50842","-1.522","-1.494","12"
"48","5","2018-06-11","-1.4785","-1.491","-1.466","12"
"48","5","2018-06-12","-1.45067","-1.462","-1.437","12"
"48","5","2018-06-13","-1.42158","-1.43","-1.411","12"
"48","5","2018-06-14","-1.39742","-1.408","-1.386","12"
"48","5","2018-06-15","-1.37458","-1.384","-1.365","12"
"48","5","2018-06-16","-1.35175","-1.361","-1.342","12"
"48","5","2018-06-17","-1.3305","-1.336","-1.322","12"
"48","5","2018-06-18","-1.31033","-1.318","-1.299","12"
"48","5","2018-06-19","-1.29058","-1.299","-1.282","12"
"48","5","2018-06-20","-1.27167","-1.279","-1.261","12"
"48","5","2018-06-21","-1.2474","-1.259","-1.237","15"
"48","5","2018-06-22","-1.22629","-1.237","-1.212","24"
"48","5","2018-06-23","-1.20792","-1.215","-1.199","24"
"48","5","2018-06-24","-1.19017","-1.197","-1.181","24"
"48","5","2018-06-25","-1.17492","-1.184","-1.166","24"
"48","5","2018-06-26","-1.16013","-1.165","-1.154","24"
"48","5","2018-06-27","-1.14721","-1.155","-1.135","24"
"48","5","2018-06-28","-1.13088","-1.138","-1.126","24"
"48","5","2018-06-29","-1.11863","-1.124","-1.112","24"
"48","5","2018-06-30","-1.10838","-1.113","-1.1","24"
"48","5","2018-07-01","-1.09608","-1.101","-1.087","24"
"48","5","2018-07-02","-1.08213","-1.088","-1.075","24"
"48","5","2018-07-03","-1.06867","-1.075","-1.059","24"
"48","5","2018-07-04","-1.05533","-1.061","-1.047","24"
"48","5","2018-07-05","-1.04425","-1.049","-1.04","24"
"48","5","2018-07-06","-1.03258","-1.039","-1.024","24"
"48","5","2018-07-07","-1.02117","-1.027","-1.015","24"
"48","5","2018-07-08","-1.01146","-1.018","-1.004","24"
"48","5","2018-07-09","-1.00175","-1.007","-0.994","24"
"48","5","2018-07-10","-0.98988","-0.993","-0.981","24"
"48","5","2018-07-11","-0.98029","-0.987","-0.973","24"
"48","5","2018-07-12","-0.97092","-0.975","-0.959","24"
"48","5","2018-07-13","-0.96258","-0.97","-0.955","24"
"48","5","2018-07-14","-0.95333","-0.957","-0.944","24"
"48","5","2018-07-15","-0.9435","-0.948","-0.938","24"
"48","5","2018-07-16","-0.93471","-0.939","-0.928","24"
"48","5","2018-07-17","-0.9245","-0.928","-0.919","24"
"48","5","2018-07-18","-0.91842","-0.925","-0.912","24"
"48","5","2018-07-19","-0.91025","-0.915","-0.902","24"
"48","5","2018-07-20","-0.90054","-0.905","-0.895","24"
"48","5","2018-07-21","-0.89","-0.895","-0.882","24"
"48","5","2018-07-22","-0.88233","-0.889","-0.876","24"
"48","5","2018-07-23","-0.87463","-0.879","-0.87","24"
"48","5","2018-07-24","-0.86833","-0.872","-0.863","24"
"48","5","2018-07-25","-0.86063","-0.865","-0.853","24"
"48","5","2018-07-26","-0.85317","-0.858","-0.85","24"
"48","5","2018-07-27","-0.84654","-0.852","-0.841","24"
"48","5","2018-07-28","-0.83775","-0.844","-0.827","24"
"48","5","2018-07-29","-0.83","-0.836","-0.826","24"
"48","5","2018-07-30","-0.82388","-0.829","-0.816","24"
"48","5","2018-07-31","-0.81646","-0.823","-0.811","24"
"48","5","2018-08-01","-0.81004","-0.815","-0.803","24"
"48","5","2018-08-02","-0.80079","-0.804","-0.796","24"
"48","5","2018-08-03","-0.79575","-0.802","-0.79","24"
"48","5","2018-08-04","-0.78817","-0.792","-0.783","24"
"48","5","2018-08-05","-0.78204","-0.787","-0.778","24"
"48","5","2018-08-06","-0.77567","-0.78","-0.767","24"
"48","5","2018-08-07","-0.76696","-0.771","-0.762","24"
"48","5","2018-08-08","-0.76033","-0.766","-0.755","24"
"48","5","2018-08-09","-0.75325","-0.757","-0.748","24"
"48","5","2018-08-10","-0.74567","-0.75","-0.742","24"
"48","5","2018-08-11","-0.7405","-0.744","-0.733","24"
"48","5","2018-08-12","-0.73292","-0.735","-0.729","24"
"48","5","2018-08-13","-0.72679","-0.732","-0.722","24"
"48","5","2018-08-14","-0.72021","-0.723","-0.715","24"
"48","5","2018-08-15","-0.71554","-0.719","-0.708","24"
"48","5","2018-08-16","-0.70838","-0.715","-0.703","24"
"48","5","2018-08-17","-0.70288","-0.706","-0.7","24"
"48","5","2018-08-18","-0.69575","-0.7","-0.69","24"
"48","5","2018-08-19","-0.69158","-0.698","-0.687","24"
"48","5","2018-08-20","-0.68592","-0.693","-0.68","24"
"48","5","2018-08-21","-0.68154","-0.689","-0.677","24"
"48","5","2018-08-22","-0.67525","-0.68","-0.673","24"
"48","5","2018-08-23","-0.66942","-0.674","-0.662","24"
"48","5","2018-08-24","-0.66371","-0.668","-0.657","24"
"48","5","2018-08-25","-0.65783","-0.663","-0.65","24"
"48","5","2018-08-26","-0.65183","-0.658","-0.646","24"
"48","5","2018-08-27","-0.65054","-0.658","-0.644","24"
"48","5","2018-08-28","-0.64663","-0.651","-0.64","24"
"48","5","2018-08-29","-0.6415","-0.646","-0.637","24"
"48","5","2018-08-30","-0.63621","-0.64","-0.631","24"
"48","5","2018-08-31","-0.62783","-0.632","-0.624","24"
"48","5","2018-09-01","-0.62154","-0.625","-0.617","24"
"48","5","2018-09-02","-0.61829","-0.624","-0.617","24"
"48","5","2018-09-03","-0.61513","-0.62","-0.611","24"
"48","5","2018-09-04","-0.611","-0.616","-0.607","24"
"48","5","2018-09-05","-0.60842","-0.613","-0.606","24"
"48","5","2018-09-06","-0.60371","-0.608","-0.6","24"
"48","5","2018-09-07","-0.59988","-0.602","-0.594","24"
"48","5","2018-09-08","-0.59496","-0.602","-0.588","24"
"48","5","2018-09-09","-0.59367","-0.601","-0.586","24"
"48","5","2018-09-10","-0.58988","-0.596","-0.583","24"
"48","5","2018-09-11","-0.58817","-0.595","-0.583","24"
"48","5","2018-09-12","-0.5835","-0.591","-0.577","24"
"48","5","2018-09-13","-0.57858","-0.584","-0.574","24"
"48","5","2018-09-14","-0.57517","-0.579","-0.57","24"
"48","5","2018-09-15","-0.57096","-0.577","-0.566","24"
"48","5","2018-09-16","-0.5665","-0.571","-0.563","24"
"48","5","2018-09-17","-0.56454","-0.572","-0.558","24"
"48","5","2018-09-18","-0.55913","-0.563","-0.558","24"
"48","5","2018-09-19","-0.55713","-0.563","-0.551","24"
"48","5","2018-09-20","-0.5555","-0.561","-0.55","24"
"48","5","2018-09-21","-0.55133","-0.556","-0.545","24"
"48","5","2018-09-22","-0.548","-0.554","-0.543","24"
"48","5","2018-09-23","-0.54571","-0.553","-0.541","24"
"48","5","2018-09-24","-0.53863","-0.542","-0.534","24"
"48","5","2018-09-25","-0.53533","-0.543","-0.53","24"
"48","5","2018-09-26","-0.53438","-0.543","-0.525","24"
"48","5","2018-09-27","-0.53204","-0.539","-0.527","24"
"48","5","2018-09-28","-0.53054","-0.537","-0.527","24"
"48","5","2018-09-29","-0.52338","-0.531","-0.517","24"
"48","5","2018-09-30","-0.52188","-0.53","-0.516","24"
"48","5.01","2016-01-06","-0.86788","-0.878","-0.854","8"
"48","5.01","2016-01-07","-0.89825","-0.917","-0.883","12"
"48","5.01","2016-01-08","-0.93825","-0.955","-0.923","12"
"48","5.01","2016-01-09","-0.97333","-0.988","-0.957","12"
"48","5.01","2016-01-10","-1.00675","-1.022","-0.992","12"
"48","5.01","2016-01-11","-1.04375","-1.06","-1.029","12"
"48","5.01","2016-01-12","-1.08042","-1.097","-1.06","12"
"48","5.01","2016-01-13","-1.1155","-1.13","-1.097","12"
"48","5.01","2016-01-14","-1.147","-1.161","-1.129","12"
"48","5.01","2016-01-15","-1.18317","-1.198","-1.166","12"
"48","5.01","2016-01-16","-1.21983","-1.238","-1.197","12"
"48","5.01","2016-01-17","-1.25275","-1.271","-1.235","12"
"48","5.01","2016-01-18","-1.28575","-1.304","-1.267","12"
"48","5.01","2016-01-19","-1.32592","-1.341","-1.307","12"
"48","5.01","2016-01-20","-1.36292","-1.376","-1.346","12"
"48","5.01","2016-01-21","-1.39692","-1.412","-1.38","12"
"48","5.01","2016-01-22","-1.42983","-1.443","-1.415","12"
"48","5.01","2016-01-23","-1.46358","-1.476","-1.449","12"
"48","5.01","2016-01-24","-1.49425","-1.509","-1.478","12"
"48","5.01","2016-01-25","-1.52442","-1.538","-1.509","12"
"48","5.01","2016-01-26","-1.55358","-1.564","-1.54","12"
"48","5.01","2016-01-27","-1.59375","-1.663","-1.567","12"
"48","5.01","2016-01-28","-1.608","-1.619","-1.596","12"
"48","5.01","2016-01-29","-1.63275","-1.642","-1.621","12"
"48","5.01","2016-01-30","-1.65783","-1.67","-1.645","12"
"48","5.01","2016-01-31","-1.6885","-1.702","-1.675","12"
"48","5.01","2016-02-01","-1.71808","-1.729","-1.706","12"
"48","5.01","2016-02-02","-1.74508","-1.757","-1.732","12"
"48","5.01","2016-02-03","-1.76883","-1.777","-1.76","12"
"48","5.01","2016-02-04","-1.79092","-1.805","-1.778","12"
"48","5.01","2016-02-05","-1.82117","-1.83","-1.807","12"
"48","5.01","2016-02-06","-1.84608","-1.859","-1.83","12"
"48","5.01","2016-02-07","-1.87558","-1.889","-1.859","12"
"48","5.01","2016-02-08","-1.9035","-1.914","-1.892","12"
"48","5.01","2016-02-09","-1.93008","-1.94","-1.917","12"
"48","5.01","2016-02-10","-1.95225","-1.962","-1.942","12"
"48","5.01","2016-02-11","-1.97492","-1.986","-1.964","12"
"48","5.01","2016-02-12","-2.00225","-2.015","-1.987","12"
"48","5.01","2016-02-13","-2.03167","-2.044","-2.018","12"
"48","5.01","2016-02-14","-2.0595","-2.072","-2.044","12"
"48","5.01","2016-02-15","-2.08075","-2.093","-2.07","12"
"48","5.01","2016-02-16","-2.10875","-2.121","-2.093","12"
"48","5.01","2016-02-17","-2.13192","-2.143","-2.119","12"
"48","5.01","2016-02-18","-2.15125","-2.162","-2.142","12"
"48","5.01","2016-02-19","-2.17517","-2.186","-2.163","12"
"48","5.01","2016-02-20","-2.19767","-2.21","-2.183","12"
"48","5.01","2016-02-21","-2.22667","-2.235","-2.216","12"
"48","5.01","2016-02-22","-2.24675","-2.255","-2.235","12"
"48","5.01","2016-02-23","-2.26233","-2.273","-2.254","12"
"48","5.01","2016-02-24","-2.27725","-2.29","-2.267","12"
"48","5.01","2016-02-25","-2.29925","-2.312","-2.288","12"
"48","5.01","2016-02-26","-2.31467","-2.327","-2.305","12"
"48","5.01","2016-02-27","-2.33425","-2.344","-2.323","12"
"48","5.01","2016-02-28","-2.35425","-2.362","-2.346","12"
"48","5.01","2016-02-29","-2.37142","-2.381","-2.364","12"
"48","5.01","2016-03-01","-2.38508","-2.395","-2.376","12"
"48","5.01","2016-03-02","-2.40258","-2.409","-2.393","12"
"48","5.01","2016-03-03","-2.41358","-2.424","-2.406","12"
"48","5.01","2016-03-04","-2.43075","-2.445","-2.42","12"
"48","5.01","2016-03-05","-2.44475","-2.452","-2.435","12"
"48","5.01","2016-03-06","-2.46017","-2.469","-2.451","12"
"48","5.01","2016-03-07","-2.47133","-2.483","-2.462","12"
"48","5.01","2016-03-08","-2.4855","-2.496","-2.472","12"
"48","5.01","2016-03-09","-2.5005","-2.519","-2.491","12"
"48","5.01","2016-03-10","-2.51625","-2.53","-2.504","12"
"48","5.01","2016-03-11","-2.5285","-2.542","-2.518","12"
"48","5.01","2016-03-12","-2.54275","-2.556","-2.533","12"
"48","5.01","2016-03-13","-2.5545","-2.567","-2.546","12"
"48","5.01","2016-03-14","-2.56592","-2.58","-2.555","12"
"48","5.01","2016-03-15","-2.57933","-2.59","-2.568","12"
"48","5.01","2016-03-16","-2.58858","-2.595","-2.581","12"
"48","5.01","2016-03-17","-2.60242","-2.616","-2.593","12"
"48","5.01","2016-03-18","-2.61383","-2.628","-2.605","12"
"48","5.01","2016-03-19","-2.62608","-2.64","-2.615","12"
"48","5.01","2016-03-20","-2.63808","-2.653","-2.628","12"
"48","5.01","2016-03-21","-2.64708","-2.66","-2.638","12"
"48","5.01","2016-03-22","-2.65783","-2.674","-2.647","12"
"48","5.01","2016-03-23","-2.66417","-2.671","-2.655","12"
"48","5.01","2016-03-24","-2.67617","-2.688","-2.666","12"
"48","5.01","2016-03-25","-2.68692","-2.696","-2.678","12"
"48","5.01","2016-03-26","-2.69783","-2.71","-2.688","12"
"48","5.01","2016-03-27","-2.70575","-2.717","-2.697","12"
"48","5.01","2016-03-28","-2.71342","-2.721","-2.706","12"
"48","5.01","2016-03-29","-2.724","-2.732","-2.716","12"
"48","5.01","2016-03-30","-2.73308","-2.739","-2.726","12"
"48","5.01","2016-03-31","-2.74233","-2.754","-2.732","12"
"48","5.01","2016-04-01","-2.75067","-2.756","-2.741","12"
"48","5.01","2016-04-02","-2.75958","-2.767","-2.753","12"
"48","5.01","2016-04-03","-2.766","-2.773","-2.759","12"
"48","5.01","2016-04-04","-2.77342","-2.78","-2.766","12"
"48","5.01","2016-04-05","-2.78158","-2.788","-2.779","12"
"48","5.01","2016-04-06","-2.78875","-2.794","-2.78","12"
"48","5.01","2016-04-07","-2.79442","-2.803","-2.785","12"
"48","5.01","2016-04-08","-2.80142","-2.812","-2.792","12"
"48","5.01","2016-04-09","-2.808","-2.82","-2.799","12"
"48","5.01","2016-04-10","-2.81542","-2.826","-2.807","12"
"48","5.01","2016-04-11","-2.821","-2.833","-2.811","12"
"48","5.01","2016-04-12","-2.82775","-2.836","-2.821","12"
"48","5.01","2016-04-13","-2.83375","-2.843","-2.829","12"
"48","5.01","2016-04-14","-2.8405","-2.854","-2.832","12"
"48","5.01","2016-04-15","-2.8455","-2.855","-2.838","12"
"48","5.01","2016-04-16","-2.85142","-2.86","-2.845","12"
"48","5.01","2016-04-17","-2.859","-2.865","-2.853","12"
"48","5.01","2016-04-18","-2.86242","-2.871","-2.858","12"
"48","5.01","2016-04-19","-2.8655","-2.87","-2.858","12"
"48","5.01","2016-04-20","-2.87333","-2.882","-2.866","12"
"48","5.01","2016-04-21","-2.87817","-2.889","-2.87","12"
"48","5.01","2016-04-22","-2.88258","-2.894","-2.875","12"
"48","5.01","2016-04-23","-2.88433","-2.892","-2.879","12"
"48","5.01","2016-04-24","-2.88508","-2.894","-2.878","12"
"48","5.01","2016-04-25","-2.8855","-2.894","-2.879","12"
"48","5.01","2016-04-26","-2.88692","-2.893","-2.882","12"
"48","5.01","2016-04-27","-2.89092","-2.9","-2.885","12"
"48","5.01","2016-04-28","-2.892","-2.9","-2.883","12"
"48","5.01","2016-04-29","-2.894","-2.907","-2.884","12"
"48","5.01","2016-04-30","-2.89458","-2.904","-2.885","12"
"48","5.01","2016-05-01","-2.89425","-2.899","-2.891","12"
"48","5.01","2016-05-02","-2.89442","-2.9","-2.891","12"
"48","5.01","2016-05-03","-2.89458","-2.901","-2.891","12"
"48","5.01","2016-05-04","-2.89317","-2.901","-2.885","12"
"48","5.01","2016-05-05","-2.891","-2.9","-2.879","12"
"48","5.01","2016-05-06","-2.89117","-2.899","-2.884","12"
"48","5.01","2016-05-07","-2.88992","-2.899","-2.884","12"
"48","5.01","2016-05-08","-2.888","-2.896","-2.881","12"
"48","5.01","2016-05-09","-2.88517","-2.893","-2.879","12"
"48","5.01","2016-05-10","-2.88467","-2.889","-2.879","12"
"48","5.01","2016-05-11","-2.88042","-2.885","-2.876","12"
"48","5.01","2016-05-12","-2.87758","-2.88","-2.873","12"
"48","5.01","2016-05-13","-2.87358","-2.878","-2.869","12"
"48","5.01","2016-05-14","-2.87317","-2.879","-2.865","12"
"48","5.01","2016-05-15","-2.86567","-2.874","-2.857","12"
"48","5.01","2016-05-16","-2.86025","-2.869","-2.854","12"
"48","5.01","2016-05-17","-2.858","-2.867","-2.851","12"
"48","5.01","2016-05-18","-2.85333","-2.86","-2.849","12"
"48","5.01","2016-05-19","-2.84675","-2.849","-2.845","12"
"48","5.01","2016-05-20","-2.84542","-2.853","-2.838","12"
"48","5.01","2016-05-21","-2.84033","-2.847","-2.833","12"
"48","5.01","2016-05-22","-2.83267","-2.839","-2.826","12"
"48","5.01","2016-05-23","-2.82192","-2.826","-2.819","12"
"48","5.01","2016-05-24","-2.81633","-2.821","-2.812","12"
"48","5.01","2016-05-25","-2.81042","-2.817","-2.803","12"
"48","5.01","2016-05-26","-2.80225","-2.807","-2.795","12"
"48","5.01","2016-05-27","-2.79267","-2.799","-2.786","12"
"48","5.01","2016-05-28","-2.78025","-2.787","-2.774","12"
"48","5.01","2016-05-29","-2.76483","-2.774","-2.757","12"
"48","5.01","2016-05-30","-2.75017","-2.755","-2.74","12"
"48","5.01","2016-05-31","-2.73242","-2.74","-2.72","12"
"48","5.01","2016-06-01","-2.7075","-2.72","-2.694","12"
"48","5.01","2016-06-02","-2.68117","-2.694","-2.661","12"
"48","5.01","2016-06-03","-2.64833","-2.661","-2.628","12"
"48","5.01","2016-06-04","-2.61133","-2.624","-2.595","12"
"48","5.01","2016-06-05","-2.57442","-2.588","-2.549","12"
"48","5.01","2016-06-06","-2.53208","-2.549","-2.506","12"
"48","5.01","2016-06-07","-2.48525","-2.504","-2.46","12"
"48","5.01","2016-06-08","-2.43792","-2.456","-2.408","12"
"48","5.01","2016-06-09","-2.38192","-2.406","-2.353","12"
"48","5.01","2016-06-10","-2.32025","-2.352","-2.286","12"
"48","5.01","2016-06-11","-2.2495","-2.278","-2.216","12"
"48","5.01","2016-06-12","-2.17792","-2.21","-2.138","12"
"48","5.01","2016-06-13","-2.10675","-2.138","-2.068","12"
"48","5.01","2016-06-14","-2.03758","-2.067","-2.003","12"
"48","5.01","2016-06-15","-1.9735","-2","-1.945","12"
"48","5.01","2016-06-16","-1.91317","-1.939","-1.888","12"
"48","5.01","2016-06-17","-1.85992","-1.885","-1.83","12"
"48","5.01","2016-06-18","-1.80892","-1.827","-1.782","12"
"48","5.01","2016-06-19","-1.758","-1.779","-1.734","12"
"48","5.01","2016-06-20","-1.71458","-1.734","-1.691","12"
"48","5.01","2016-06-21","-1.67083","-1.689","-1.65","12"
"48","5.01","2016-06-22","-1.63325","-1.649","-1.614","12"
"48","5.01","2016-06-23","-1.597","-1.609","-1.58","12"
"48","5.01","2016-06-24","-1.56533","-1.574","-1.549","12"
"48","5.01","2016-06-25","-1.53158","-1.543","-1.514","12"
"48","5.01","2016-06-26","-1.49767","-1.509","-1.482","12"
"48","5.01","2016-06-27","-1.4665","-1.475","-1.454","12"
"48","5.01","2016-06-28","-1.44192","-1.449","-1.426","12"
"48","5.01","2016-06-29","-1.414","-1.425","-1.4","12"
"48","5.01","2016-06-30","-1.38683","-1.401","-1.373","12"
"48","5.01","2016-07-01","-1.36358","-1.376","-1.352","12"
"48","5.01","2016-07-02","-1.33925","-1.348","-1.33","12"
"48","5.01","2016-07-03","-1.31825","-1.325","-1.308","12"
"48","5.01","2016-07-04","-1.29567","-1.304","-1.289","12"
"48","5.01","2016-07-05","-1.27525","-1.283","-1.263","12"
"48","5.01","2016-07-06","-1.25517","-1.261","-1.245","12"
"48","5.01","2016-07-07","-1.23708","-1.243","-1.228","12"
"48","5.01","2016-07-08","-1.21925","-1.226","-1.211","12"
"48","5.01","2016-07-09","-1.20208","-1.208","-1.193","12"
"48","5.01","2016-07-10","-1.18442","-1.193","-1.174","12"
"48","5.01","2016-07-11","-1.16792","-1.174","-1.158","12"
"48","5.01","2016-07-12","-1.1505","-1.157","-1.142","12"
"48","5.01","2016-07-13","-1.13489","-1.142","-1.123","9"
"48","5.01","2016-07-14","-1.11675","-1.123","-1.108","12"
"48","5.01","2016-07-15","-1.1015","-1.105","-1.096","12"
"48","5.01","2016-07-16","-1.09117","-1.097","-1.085","12"
"48","5.01","2016-07-17","-1.079","-1.084","-1.073","12"
"48","5.01","2016-07-18","-1.06758","-1.072","-1.063","12"
"48","5.01","2016-07-19","-1.05567","-1.063","-1.047","12"
"48","5.01","2016-07-20","-1.04458","-1.048","-1.039","12"
"48","5.01","2016-07-21","-1.03108","-1.038","-1.022","12"
"48","5.01","2016-07-22","-1.01808","-1.025","-1.012","12"
"48","5.01","2016-07-23","-1.00492","-1.01","-0.999","12"
"48","5.01","2016-07-24","-0.99508","-1","-0.991","12"
"48","5.01","2016-07-25","-0.985","-0.99","-0.981","12"
"48","5.01","2016-07-26","-0.97433","-0.978","-0.969","12"
"48","5.01","2016-07-27","-0.96375","-0.967","-0.96","12"
"48","5.01","2016-07-28","-0.95417","-0.957","-0.949","12"
"48","5.01","2016-07-29","-0.9455","-0.951","-0.94","12"
"48","5.01","2016-07-30","-0.93608","-0.942","-0.927","12"
"48","5.01","2016-07-31","-0.9245","-0.93","-0.919","12"
"48","5.01","2016-08-01","-0.91592","-0.919","-0.911","12"
"48","5.01","2016-08-02","-0.90692","-0.911","-0.901","12"
"48","5.01","2016-08-03","-0.89892","-0.903","-0.893","12"
"48","5.01","2016-08-04","-0.88933","-0.894","-0.883","12"
"48","5.01","2016-08-05","-0.87575","-0.883","-0.87","12"
"48","5.01","2016-08-06","-0.86875","-0.873","-0.864","12"
"48","5.01","2016-08-07","-0.86358","-0.868","-0.856","12"
"48","5.01","2016-08-08","-0.85808","-0.864","-0.853","12"
"48","5.01","2016-08-09","-0.8465","-0.851","-0.838","12"
"48","5.01","2016-08-10","-0.83617","-0.84","-0.833","12"
"48","5.01","2016-08-11","-0.82825","-0.832","-0.821","12"
"48","5.01","2016-08-12","-0.82142","-0.825","-0.818","12"
"48","5.01","2016-08-13","-0.81733","-0.823","-0.811","12"
"48","5.01","2016-08-14","-0.81083","-0.814","-0.805","12"
"48","5.01","2016-08-15","-0.80192","-0.808","-0.797","12"
"48","5.01","2016-08-16","-0.79364","-0.797","-0.79","11"
"48","5.01","2016-08-17","-0.77771","-0.78","-0.776","7"
"48","5.01","2016-08-18","-0.77292","-0.778","-0.768","12"
"48","5.01","2016-08-19","-0.76491","-0.768","-0.762","11"
"48","5.01","2016-08-20","-0.75775","-0.765","-0.753","12"
"48","5.01","2016-08-21","-0.75033","-0.753","-0.743","12"
"48","5.01","2016-08-22","-0.74358","-0.747","-0.741","12"
"48","5.01","2016-08-23","-0.7405","-0.743","-0.736","12"
"48","5.01","2016-08-24","-0.73525","-0.739","-0.731","12"
"48","5.01","2016-08-25","-0.72883","-0.732","-0.726","12"
"48","5.01","2016-08-26","-0.723","-0.727","-0.719","12"
"48","5.01","2016-08-27","-0.71675","-0.722","-0.712","12"
"48","5.01","2016-08-28","-0.70858","-0.713","-0.702","12"
"48","5.01","2016-08-29","-0.69983","-0.705","-0.695","12"
"48","5.01","2016-08-30","-0.69458","-0.698","-0.689","12"
"48","5.01","2016-08-31","-0.68858","-0.693","-0.682","12"
"48","5.01","2016-09-01","-0.68483","-0.69","-0.68","12"
"48","5.01","2016-09-02","-0.67917","-0.682","-0.676","12"
"48","5.01","2016-09-03","-0.67375","-0.678","-0.67","12"
"48","5.01","2016-09-04","-0.66717","-0.673","-0.664","12"
"48","5.01","2016-09-05","-0.65908","-0.664","-0.652","12"
"48","5.01","2016-09-06","-0.6535","-0.657","-0.649","12"
"48","5.01","2016-09-07","-0.64992","-0.658","-0.646","12"
"48","5.01","2016-09-08","-0.64617","-0.65","-0.641","12"
"48","5.01","2016-09-09","-0.6405","-0.646","-0.636","12"
"48","5.01","2016-09-10","-0.63608","-0.641","-0.634","12"
"48","5.01","2016-09-11","-0.63008","-0.638","-0.626","12"
"48","5.01","2016-09-12","-0.62608","-0.632","-0.623","12"
"48","5.01","2016-09-13","-0.62033","-0.626","-0.617","12"
"48","5.01","2016-09-14","-0.61625","-0.625","-0.612","12"
"48","5.01","2016-09-15","-0.60992","-0.615","-0.605","12"
"48","5.01","2016-09-16","-0.60442","-0.606","-0.602","12"
"48","5.01","2016-09-17","-0.59967","-0.603","-0.595","12"
"48","5.01","2016-09-18","-0.59433","-0.599","-0.588","12"
"48","5.01","2016-09-19","-0.58892","-0.593","-0.585","12"
"48","5.01","2016-09-20","-0.58767","-0.593","-0.584","12"
"48","5.01","2016-09-21","-0.58367","-0.588","-0.579","12"
"48","5.01","2016-09-22","-0.579","-0.587","-0.573","12"
"48","5.01","2016-09-23","-0.5765","-0.581","-0.573","12"
"48","5.01","2016-09-24","-0.57117","-0.577","-0.567","12"
"48","5.01","2016-09-25","-0.56858","-0.578","-0.563","12"
"48","5.01","2016-09-26","-0.56392","-0.57","-0.559","12"
"48","5.01","2016-09-27","-0.5595","-0.564","-0.557","12"
"48","5.01","2016-09-28","-0.55808","-0.565","-0.553","12"
"48","5.01","2016-09-29","-0.55442","-0.56","-0.55","12"
"48","5.01","2016-09-30","-0.54983","-0.559","-0.543","12"
"48","5.01","2016-10-01","-0.54442","-0.548","-0.541","12"
"48","5.01","2016-10-02","-0.5405","-0.544","-0.537","12"
"48","5.01","2016-10-03","-0.53708","-0.542","-0.533","12"
"48","5.01","2016-10-04","-0.53367","-0.542","-0.528","12"
"48","5.01","2016-10-05","-0.53058","-0.536","-0.524","12"
"48","5.01","2016-10-06","-0.52708","-0.536","-0.521","12"
"48","5.01","2016-10-07","-0.52392","-0.533","-0.52","12"
"48","5.01","2016-10-08","-0.52075","-0.527","-0.516","12"
"48","5.01","2016-10-09","-0.51542","-0.521","-0.512","12"
"48","5.01","2016-10-10","-0.51292","-0.521","-0.509","12"
"48","5.01","2016-10-11","-0.50758","-0.515","-0.502","12"
"48","5.01","2016-10-12","-0.50533","-0.514","-0.5","12"
"48","5.01","2016-10-13","-0.50275","-0.508","-0.498","12"
"48","5.01","2016-10-14","-0.50375","-0.508","-0.502","12"
"48","5.01","2016-10-15","-0.503","-0.507","-0.499","12"
"48","5.01","2016-10-16","-0.49792","-0.504","-0.494","12"
"48","5.01","2016-10-17","-0.49658","-0.501","-0.492","12"
"48","5.01","2016-10-18","-0.49233","-0.498","-0.489","12"
"48","5.01","2016-10-19","-0.48833","-0.491","-0.486","12"
"48","5.01","2016-10-20","-0.484","-0.49","-0.48","12"
"48","5.01","2016-10-21","-0.47975","-0.486","-0.474","12"
"48","5.01","2016-10-22","-0.47792","-0.484","-0.474","12"
"48","5.01","2016-10-23","-0.47642","-0.481","-0.471","12"
"48","5.01","2016-10-24","-0.47842","-0.483","-0.477","12"
"48","5.01","2016-10-25","-0.47633","-0.477","-0.47","12"
"48","5.01","2016-10-26","-0.47433","-0.478","-0.47","12"
"48","5.01","2016-10-27","-0.46975","-0.473","-0.467","12"
"48","5.01","2016-10-28","-0.46875","-0.471","-0.464","12"
"48","5.01","2016-10-29","-0.46617","-0.47","-0.464","12"
"48","5.01","2016-10-30","-0.46283","-0.464","-0.459","12"
"48","5.01","2016-10-31","-0.46083","-0.464","-0.459","12"
"48","5.01","2016-11-01","-0.4585","-0.464","-0.456","12"
"48","5.01","2016-11-02","-0.45533","-0.458","-0.452","12"
"48","5.01","2016-11-03","-0.45108","-0.454","-0.449","12"
"48","5.01","2016-11-04","-0.45108","-0.455","-0.448","12"
"48","5.01","2016-11-05","-0.45008","-0.455","-0.447","12"
"48","5.01","2016-11-06","-0.4465","-0.451","-0.44","12"
"48","5.01","2016-11-07","-0.43933","-0.446","-0.431","12"
"48","5.01","2016-11-08","-0.43583","-0.438","-0.432","12"
"48","5.01","2016-11-09","-0.43592","-0.441","-0.431","12"
"48","5.01","2016-11-10","-0.43567","-0.438","-0.435","12"
"48","5.01","2016-11-11","-0.434","-0.44","-0.428","12"
"48","5.01","2016-11-12","-0.43033","-0.434","-0.428","12"
"48","5.01","2016-11-13","-0.43233","-0.436","-0.43","12"
"48","5.01","2016-11-14","-0.42858","-0.431","-0.425","12"
"48","5.01","2016-11-15","-0.42908","-0.433","-0.425","12"
"48","5.01","2016-11-16","-0.43217","-0.439","-0.429","12"
"48","5.01","2016-11-17","-0.42783","-0.43","-0.424","12"
"48","5.01","2016-11-18","-0.426","-0.429","-0.424","12"
"48","5.01","2016-11-19","-0.42475","-0.43","-0.417","12"
"48","5.01","2016-11-20","-0.42217","-0.427","-0.419","12"
"48","5.01","2016-11-21","-0.423","-0.427","-0.419","12"
"48","5.01","2016-11-22","-0.42325","-0.426","-0.42","12"
"48","5.01","2016-11-23","-0.4225","-0.427","-0.42","12"
"48","5.01","2016-11-24","-0.42133","-0.425","-0.419","12"
"48","5.01","2016-11-25","-0.42125","-0.424","-0.417","12"
"48","5.01","2016-11-26","-0.41958","-0.423","-0.415","12"
"48","5.01","2016-11-27","-0.41908","-0.424","-0.415","12"
"48","5.01","2016-11-28","-0.41567","-0.417","-0.412","12"
"48","5.01","2016-11-29","-0.41483","-0.42","-0.407","12"
"48","5.01","2016-11-30","-0.41883","-0.424","-0.415","12"
"48","5.01","2016-12-01","-0.42425","-0.428","-0.421","12"
"48","5.01","2016-12-02","-0.42767","-0.43","-0.425","12"
"48","5.01","2016-12-03","-0.42717","-0.432","-0.424","12"
"48","5.01","2016-12-04","-0.42708","-0.434","-0.42","12"
"48","5.01","2016-12-05","-0.43375","-0.437","-0.426","12"
"48","5.01","2016-12-06","-0.43858","-0.443","-0.434","12"
"48","5.01","2016-12-07","-0.44717","-0.451","-0.442","12"
"48","5.01","2016-12-08","-0.45425","-0.459","-0.449","12"
"48","5.01","2016-12-09","-0.462","-0.467","-0.455","12"
"48","5.01","2016-12-10","-0.46825","-0.473","-0.462","12"
"48","5.01","2016-12-11","-0.477","-0.482","-0.474","12"
"48","5.01","2016-12-12","-0.47933","-0.483","-0.469","12"
"48","5.01","2016-12-13","-0.48942","-0.495","-0.483","12"
"48","5.01","2016-12-14","-0.50075","-0.506","-0.496","12"
"48","5.01","2016-12-15","-0.51","-0.513","-0.504","12"
"48","5.01","2016-12-16","-0.52008","-0.526","-0.516","12"
"48","5.01","2016-12-17","-0.53358","-0.541","-0.525","12"
"48","5.01","2016-12-18","-0.54758","-0.554","-0.541","12"
"48","5.01","2016-12-19","-0.5635","-0.57","-0.555","12"
"48","5.01","2016-12-20","-0.58283","-0.592","-0.567","12"
"48","5.01","2016-12-21","-0.60133","-0.61","-0.595","12"
"48","5.01","2016-12-22","-0.62058","-0.631","-0.613","12"
"48","5.01","2016-12-23","-0.64075","-0.652","-0.631","12"
"48","5.01","2016-12-24","-0.66433","-0.674","-0.655","12"
"48","5.01","2016-12-25","-0.68883","-0.704","-0.674","12"
"48","5.01","2016-12-26","-0.71517","-0.725","-0.703","12"
"48","5.01","2016-12-27","-0.734","-0.747","-0.724","12"
"48","5.01","2016-12-28","-0.76383","-0.778","-0.749","12"
"48","5.01","2016-12-29","-0.79308","-0.806","-0.778","12"
"48","5.01","2016-12-30","-0.823","-0.833","-0.811","12"
"48","5.01","2016-12-31","-0.853","-0.869","-0.837","12"
"48","5.01","2017-01-01","-0.88408","-0.899","-0.872","12"
"48","5.01","2017-01-02","-0.91825","-0.933","-0.899","12"
"48","5.01","2017-01-03","-0.9485","-0.964","-0.936","12"
"48","5.01","2017-01-04","-0.98825","-0.999","-0.968","12"
"48","5.01","2017-01-05","-1.01742","-1.031","-1.002","12"
"48","5.01","2017-01-06","-1.05258","-1.07","-1.036","12"
"48","5.01","2017-01-07","-1.09375","-1.114","-1.074","12"
"48","5.01","2017-01-08","-1.132","-1.15","-1.117","12"
"48","5.01","2017-01-09","-1.16958","-1.185","-1.148","12"
"48","5.01","2017-01-10","-1.20692","-1.222","-1.185","12"
"48","5.01","2017-01-11","-1.24383","-1.265","-1.226","12"
"48","5.01","2017-01-12","-1.28358","-1.302","-1.264","12"
"48","5.01","2017-01-13","-1.31892","-1.333","-1.302","12"
"48","5.01","2017-01-14","-1.355","-1.37","-1.332","12"
"48","5.01","2017-01-15","-1.3905","-1.406","-1.372","12"
"48","5.01","2017-01-16","-1.42725","-1.446","-1.406","12"
"48","5.01","2017-01-17","-1.46675","-1.49","-1.447","12"
"48","5.01","2017-01-18","-1.5105","-1.529","-1.489","12"
"48","5.01","2017-01-19","-1.55075","-1.57","-1.531","12"
"48","5.01","2017-01-20","-1.5915","-1.61","-1.573","12"
"48","5.01","2017-01-21","-1.6315","-1.651","-1.611","12"
"48","5.01","2017-01-22","-1.67083","-1.688","-1.653","12"
"48","5.01","2017-01-23","-1.71258","-1.729","-1.688","12"
"48","5.01","2017-01-24","-1.75292","-1.771","-1.737","12"
"48","5.01","2017-01-25","-1.79358","-1.813","-1.775","12"
"48","5.01","2017-01-26","-1.8335","-1.852","-1.817","12"
"48","5.01","2017-01-27","-1.87325","-1.893","-1.853","12"
"48","5.01","2017-01-28","-1.91383","-1.929","-1.893","12"
"48","5.01","2017-01-29","-1.95283","-1.97","-1.932","12"
"48","5.01","2017-01-30","-1.99508","-2.014","-1.977","12"
"48","5.01","2017-01-31","-2.03592","-2.054","-2.017","12"
"48","5.01","2017-02-01","-2.07567","-2.089","-2.057","12"
"48","5.01","2017-02-02","-2.1135","-2.131","-2.094","12"
"48","5.01","2017-02-03","-2.1535","-2.168","-2.134","12"
"48","5.01","2017-02-04","-2.19042","-2.204","-2.171","12"
"48","5.01","2017-02-05","-2.22758","-2.25","-2.206","12"
"48","5.01","2017-02-06","-2.26742","-2.285","-2.25","12"
"48","5.01","2017-02-07","-2.30592","-2.322","-2.282","12"
"48","5.01","2017-02-08","-2.3445","-2.36","-2.326","12"
"48","5.01","2017-02-09","-2.38","-2.398","-2.36","12"
"48","5.01","2017-02-10","-2.41883","-2.433","-2.398","12"
"48","5.01","2017-02-11","-2.45433","-2.471","-2.439","12"
"48","5.01","2017-02-12","-2.4915","-2.507","-2.47","12"
"48","5.01","2017-02-13","-2.52717","-2.544","-2.507","12"
"48","5.01","2017-02-14","-2.5635","-2.581","-2.545","12"
"48","5.01","2017-02-15","-2.5995","-2.617","-2.583","12"
"48","5.01","2017-02-16","-2.63508","-2.649","-2.62","12"
"48","5.01","2017-02-17","-2.668","-2.682","-2.649","12"
"48","5.01","2017-02-18","-2.69892","-2.717","-2.683","12"
"48","5.01","2017-02-19","-2.73267","-2.748","-2.715","12"
"48","5.01","2017-02-20","-2.76575","-2.786","-2.751","12"
"48","5.01","2017-02-21","-2.80075","-2.814","-2.782","12"
"48","5.01","2017-02-22","-2.83083","-2.843","-2.817","12"
"48","5.01","2017-02-23","-2.86025","-2.872","-2.849","12"
"48","5.01","2017-02-24","-2.88833","-2.901","-2.876","12"
"48","5.01","2017-02-25","-2.91667","-2.936","-2.9","12"
"48","5.01","2017-02-26","-2.94942","-2.963","-2.931","12"
"48","5.01","2017-02-27","-2.97542","-2.99","-2.964","12"
"48","5.01","2017-02-28","-3.00183","-3.015","-2.986","12"
"48","5.01","2017-03-01","-3.02667","-3.041","-3.013","12"
"48","5.01","2017-03-02","-3.05608","-3.072","-3.04","12"
"48","5.01","2017-03-03","-3.08033","-3.093","-3.065","12"
"48","5.01","2017-03-04","-3.10675","-3.115","-3.095","12"
"48","5.01","2017-03-05","-3.13075","-3.143","-3.115","12"
"48","5.01","2017-03-06","-3.15467","-3.166","-3.141","12"
"48","5.01","2017-03-07","-3.17717","-3.189","-3.163","12"
"48","5.01","2017-03-08","-3.20283","-3.217","-3.182","12"
"48","5.01","2017-03-09","-3.2285","-3.241","-3.214","12"
"48","5.01","2017-03-10","-3.24917","-3.261","-3.237","12"
"48","5.01","2017-03-11","-3.27192","-3.284","-3.257","12"
"48","5.01","2017-03-12","-3.29317","-3.308","-3.281","12"
"48","5.01","2017-03-13","-3.31133","-3.325","-3.298","12"
"48","5.01","2017-03-14","-3.33258","-3.346","-3.318","12"
"48","5.01","2017-03-15","-3.35383","-3.367","-3.342","12"
"48","5.01","2017-03-16","-3.37225","-3.386","-3.359","12"
"48","5.01","2017-03-17","-3.38983","-3.403","-3.376","12"
"48","5.01","2017-03-18","-3.40808","-3.419","-3.397","12"
"48","5.01","2017-03-19","-3.42808","-3.44","-3.413","12"
"48","5.01","2017-03-20","-3.44417","-3.458","-3.431","12"
"48","5.01","2017-03-21","-3.45958","-3.471","-3.447","12"
"48","5.01","2017-03-22","-3.47642","-3.484","-3.468","12"
"48","5.01","2017-03-23","-3.49225","-3.503","-3.482","12"
"48","5.01","2017-03-24","-3.50875","-3.522","-3.499","12"
"48","5.01","2017-03-25","-3.52325","-3.536","-3.512","12"
"48","5.01","2017-03-26","-3.53942","-3.551","-3.528","12"
"48","5.01","2017-03-27","-3.55417","-3.57","-3.542","12"
"48","5.01","2017-03-28","-3.57108","-3.583","-3.56","12"
"48","5.01","2017-03-29","-3.58617","-3.597","-3.574","12"
"48","5.01","2017-03-30","-3.59917","-3.613","-3.588","12"
"48","5.01","2017-03-31","-3.61367","-3.625","-3.601","12"
"48","5.01","2017-04-01","-3.62442","-3.632","-3.615","12"
"48","5.01","2017-04-02","-3.63758","-3.647","-3.629","12"
"48","5.01","2017-04-03","-3.652","-3.667","-3.639","12"
"48","5.01","2017-04-04","-3.66325","-3.671","-3.652","12"
"48","5.01","2017-04-05","-3.67383","-3.686","-3.662","12"
"48","5.01","2017-04-06","-3.68583","-3.697","-3.677","12"
"48","5.01","2017-04-07","-3.69767","-3.708","-3.689","12"
"48","5.01","2017-04-08","-3.71042","-3.721","-3.699","12"
"48","5.01","2017-04-09","-3.72167","-3.732","-3.711","12"
"48","5.01","2017-04-10","-3.73175","-3.741","-3.722","12"
"48","5.01","2017-04-11","-3.73883","-3.75","-3.732","12"
"48","5.01","2017-04-12","-3.74808","-3.761","-3.737","12"
"48","5.01","2017-04-13","-3.75708","-3.765","-3.749","12"
"48","5.01","2017-04-14","-3.76292","-3.776","-3.752","12"
"48","5.01","2017-04-15","-3.76775","-3.777","-3.759","12"
"48","5.01","2017-04-16","-3.77042","-3.777","-3.766","12"
"48","5.01","2017-04-17","-3.77242","-3.784","-3.765","12"
"48","5.01","2017-04-18","-3.77392","-3.78","-3.769","12"
"48","5.01","2017-04-19","-3.77375","-3.783","-3.768","12"
"48","5.01","2017-04-20","-3.77317","-3.783","-3.768","12"
"48","5.01","2017-04-21","-3.77492","-3.789","-3.764","12"
"48","5.01","2017-04-22","-3.77408","-3.779","-3.768","12"
"48","5.01","2017-04-23","-3.76808","-3.775","-3.759","12"
"48","5.01","2017-04-24","-3.75983","-3.764","-3.753","12"
"48","5.01","2017-04-25","-3.75142","-3.757","-3.746","12"
"48","5.01","2017-04-26","-3.74333","-3.75","-3.736","12"
"48","5.01","2017-04-27","-3.73183","-3.737","-3.725","12"
"48","5.01","2017-04-28","-3.71725","-3.722","-3.707","12"
"48","5.01","2017-04-29","-3.70842","-3.72","-3.694","12"
"48","5.01","2017-04-30","-3.69675","-3.707","-3.687","12"
"48","5.01","2017-05-01","-3.68292","-3.69","-3.671","12"
"48","5.01","2017-05-02","-3.67025","-3.679","-3.661","12"
"48","5.01","2017-05-03","-3.65892","-3.665","-3.646","12"
"48","5.01","2017-05-04","-3.64467","-3.651","-3.632","12"
"48","5.01","2017-05-05","-3.6345","-3.643","-3.622","12"
"48","5.01","2017-05-06","-3.62","-3.626","-3.611","12"
"48","5.01","2017-05-07","-3.60792","-3.614","-3.602","12"
"48","5.01","2017-05-08","-3.5955","-3.6","-3.585","12"
"48","5.01","2017-05-09","-3.58475","-3.595","-3.574","12"
"48","5.01","2017-05-10","-3.57133","-3.577","-3.561","12"
"48","5.01","2017-05-11","-3.56142","-3.568","-3.554","12"
"48","5.01","2017-05-12","-3.55","-3.556","-3.543","12"
"48","5.01","2017-05-13","-3.54092","-3.55","-3.534","12"
"48","5.01","2017-05-14","-3.53008","-3.541","-3.52","12"
"48","5.01","2017-05-15","-3.51942","-3.527","-3.512","12"
"48","5.01","2017-05-16","-3.50933","-3.518","-3.502","12"
"48","5.01","2017-05-17","-3.49633","-3.506","-3.486","12"
"48","5.01","2017-05-18","-3.47817","-3.486","-3.468","12"
"48","5.01","2017-05-19","-3.4525","-3.466","-3.434","12"
"48","5.01","2017-05-20","-3.4145","-3.432","-3.394","12"
"48","5.01","2017-05-21","-3.37033","-3.39","-3.34","12"
"48","5.01","2017-05-22","-3.31583","-3.336","-3.29","12"
"48","5.01","2017-05-23","-3.26042","-3.279","-3.232","12"
"48","5.01","2017-05-24","-3.2","-3.229","-3.091","12"
"48","5.01","2017-05-25","-1.846","-3.05","-0.08","12"
"48","5.01","2017-05-26","-2.09858","-2.924","-0.049","12"
"48","5.01","2017-05-27","-2.74142","-2.855","-2.393","12"
"48","5.01","2017-05-28","-2.86408","-2.873","-2.855","12"
"48","5.01","2017-05-29","-2.82975","-2.854","-2.801","12"
"48","5.01","2017-05-30","-2.76567","-2.792","-2.735","12"
"48","5.01","2017-05-31","-2.69467","-2.721","-2.662","12"
"48","5.01","2017-06-01","-2.62225","-2.652","-2.589","12"
"48","5.01","2017-06-02","-2.54925","-2.58","-2.517","12"
"48","5.01","2017-06-03","-2.48425","-2.51","-2.452","12"
"48","5.01","2017-06-04","-2.41842","-2.449","-2.389","12"
"48","5.01","2017-06-05","-2.35458","-2.38","-2.324","12"
"48","5.01","2017-06-06","-2.29608","-2.317","-2.271","12"
"48","5.01","2017-06-07","-2.24383","-2.267","-2.22","12"
"48","5.01","2017-06-08","-2.1945","-2.21","-2.174","12"
"48","5.01","2017-06-09","-2.14733","-2.169","-2.126","12"
"48","5.01","2017-06-10","-2.10242","-2.121","-2.083","12"
"48","5.01","2017-06-11","-2.06042","-2.076","-2.042","12"
"48","5.01","2017-06-12","-2.01958","-2.036","-2","12"
"48","5.01","2017-06-13","-1.98","-1.996","-1.962","12"
"48","5.01","2017-06-14","-1.94242","-1.958","-1.922","12"
"48","5.01","2017-06-15","-1.90517","-1.92","-1.889","12"
"48","5.01","2017-06-16","-1.87033","-1.882","-1.854","12"
"48","5.01","2017-06-17","-1.8385","-1.854","-1.822","12"
"48","5.01","2017-06-18","-1.80867","-1.821","-1.795","12"
"48","5.01","2017-06-19","-1.78042","-1.791","-1.767","12"
"48","5.01","2017-06-20","-1.75258","-1.762","-1.738","12"
"48","5.01","2017-06-21","-1.72425","-1.735","-1.711","12"
"48","5.01","2017-06-22","-1.697","-1.706","-1.687","12"
"48","5.01","2017-06-23","-1.67158","-1.68","-1.659","12"
"48","5.01","2017-06-24","-1.64767","-1.655","-1.637","12"
"48","5.01","2017-06-25","-1.62133","-1.63","-1.611","12"
"48","5.01","2017-06-26","-1.60025","-1.609","-1.587","12"
"48","5.01","2017-06-27","-1.576","-1.584","-1.566","12"
"48","5.01","2017-06-28","-1.55258","-1.565","-1.538","12"
"48","5.01","2017-06-29","-1.52992","-1.54","-1.519","12"
"48","5.01","2017-06-30","-1.51083","-1.519","-1.5","12"
"48","5.01","2017-07-01","-1.4915","-1.5","-1.481","12"
"48","5.01","2017-07-02","-1.47317","-1.478","-1.463","12"
"48","5.01","2017-07-03","-1.45708","-1.46","-1.448","12"
"48","5.01","2017-07-04","-1.44058","-1.445","-1.431","12"
"48","5.01","2017-07-05","-1.42433","-1.43","-1.415","12"
"48","5.01","2017-07-06","-1.407","-1.412","-1.397","12"
"48","5.01","2017-07-07","-1.39","-1.395","-1.381","12"
"48","5.01","2017-07-08","-1.375","-1.381","-1.365","12"
"48","5.01","2017-07-09","-1.357","-1.364","-1.349","12"
"48","5.01","2017-07-10","-1.34","-1.345","-1.332","12"
"48","5.01","2017-07-11","-1.32617","-1.332","-1.317","12"
"48","5.01","2017-07-12","-1.31108","-1.317","-1.302","12"
"48","5.01","2017-07-13","-1.29625","-1.302","-1.29","12"
"48","5.01","2017-07-14","-1.281","-1.289","-1.273","12"
"48","5.01","2017-07-15","-1.26542","-1.272","-1.256","12"
"48","5.01","2017-07-16","-1.25175","-1.256","-1.245","12"
"48","5.01","2017-07-17","-1.24192","-1.249","-1.237","12"
"48","5.01","2017-07-18","-1.22917","-1.235","-1.221","12"
"48","5.01","2017-07-19","-1.21583","-1.221","-1.209","12"
"48","5.01","2017-07-20","-1.2015","-1.208","-1.196","12"
"48","5.01","2017-07-21","-1.18825","-1.192","-1.184","12"
"48","5.01","2017-07-22","-1.17683","-1.182","-1.171","12"
"48","5.01","2017-07-23","-1.16492","-1.171","-1.158","12"
"48","5.01","2017-07-24","-1.14992","-1.158","-1.141","12"
"48","5.01","2017-07-25","-1.13733","-1.14","-1.132","12"
"48","5.01","2017-07-26","-1.12392","-1.128","-1.118","12"
"48","5.01","2017-07-27","-1.11608","-1.123","-1.112","12"
"48","5.01","2017-07-28","-1.10683","-1.112","-1.101","12"
"48","5.01","2017-07-29","-1.09683","-1.102","-1.09","12"
"48","5.01","2017-07-30","-1.08508","-1.091","-1.074","12"
"48","5.01","2017-07-31","-1.07533","-1.081","-1.07","12"
"48","5.01","2017-08-01","-1.06617","-1.069","-1.061","12"
"48","5.01","2017-08-02","-1.05525","-1.057","-1.051","12"
"48","5.01","2017-08-03","-1.044","-1.05","-1.036","12"
"48","5.01","2017-08-04","-1.03475","-1.039","-1.03","12"
"48","5.01","2017-08-05","-1.02358","-1.026","-1.018","12"
"48","5.01","2017-08-06","-1.01142","-1.02","-1.004","12"
"48","5.01","2017-08-07","-1.00075","-1.006","-0.997","12"
"48","5.01","2017-08-08","-0.99125","-0.994","-0.983","12"
"48","5.01","2017-08-09","-0.982","-0.987","-0.975","12"
"48","5.01","2017-08-10","-0.97392","-0.98","-0.967","12"
"48","5.01","2017-08-11","-0.96058","-0.967","-0.954","12"
"48","5.01","2017-08-12","-0.952","-0.954","-0.946","12"
"48","5.01","2017-08-13","-0.94458","-0.951","-0.938","12"
"48","5.01","2017-08-14","-0.93767","-0.943","-0.928","12"
"48","5.01","2017-08-15","-0.93092","-0.939","-0.924","12"
"48","5.01","2017-08-16","-0.92217","-0.926","-0.917","12"
"48","5.01","2017-08-17","-0.9135","-0.919","-0.908","12"
"48","5.01","2017-08-18","-0.90325","-0.907","-0.9","12"
"48","5.01","2017-08-19","-0.895","-0.901","-0.887","12"
"48","5.01","2017-08-20","-0.88617","-0.89","-0.88","12"
"48","5.01","2017-08-21","-0.87758","-0.882","-0.874","12"
"48","5.01","2017-08-22","-0.87392","-0.878","-0.867","12"
"48","5.01","2017-08-23","-0.865","-0.871","-0.859","12"
"48","5.01","2017-08-24","-0.85883","-0.865","-0.852","12"
"48","5.01","2017-08-25","-0.85058","-0.854","-0.846","12"
"48","5.01","2017-08-26","-0.84533","-0.852","-0.841","12"
"48","5.01","2017-08-27","-0.83775","-0.844","-0.831","12"
"48","5.01","2017-08-28","-0.83083","-0.834","-0.828","12"
"48","5.01","2017-08-29","-0.823","-0.829","-0.819","12"
"48","5.01","2017-08-30","-0.81833","-0.823","-0.812","12"
"48","5.01","2017-08-31","-0.80992","-0.813","-0.802","12"
"48","5.01","2017-09-01","-0.8","-0.808","-0.793","12"
"48","5.01","2017-09-02","-0.79142","-0.796","-0.786","12"
"48","5.01","2017-09-03","-0.78667","-0.792","-0.78","12"
"48","5.01","2017-09-04","-0.78175","-0.786","-0.778","12"
"48","5.01","2017-09-05","-0.77758","-0.781","-0.773","12"
"48","5.01","2017-09-06","-0.77183","-0.776","-0.766","12"
"48","5.01","2017-09-07","-0.76492","-0.772","-0.761","12"
"48","5.01","2017-09-08","-0.75842","-0.762","-0.753","12"
"48","5.01","2017-09-09","-0.75167","-0.755","-0.747","12"
"48","5.01","2017-09-10","-0.74575","-0.75","-0.739","12"
"48","5.01","2017-09-11","-0.74083","-0.749","-0.735","12"
"48","5.01","2017-09-12","-0.734","-0.738","-0.728","12"
"48","5.01","2017-09-13","-0.73125","-0.737","-0.727","12"
"48","5.01","2017-09-14","-0.72492","-0.731","-0.72","12"
"48","5.01","2017-09-15","-0.71842","-0.726","-0.713","12"
"48","5.01","2017-09-16","-0.71492","-0.72","-0.711","12"
"48","5.01","2017-09-17","-0.70908","-0.718","-0.703","12"
"48","5.01","2017-09-18","-0.70525","-0.713","-0.699","12"
"48","5.01","2017-09-19","-0.69708","-0.704","-0.692","12"
"48","5.01","2017-09-20","-0.6935","-0.7","-0.687","12"
"48","5.01","2017-09-21","-0.68975","-0.699","-0.685","12"
"48","5.01","2017-09-22","-0.68775","-0.693","-0.683","12"
"48","5.01","2017-09-23","-0.68267","-0.688","-0.677","12"
"48","5.01","2017-09-24","-0.67758","-0.681","-0.674","12"
"48","5.01","2017-09-25","-0.674","-0.679","-0.671","12"
"48","5.01","2017-09-26","-0.67092","-0.681","-0.665","12"
"48","5.01","2017-09-27","-0.66567","-0.668","-0.662","12"
"48","5.01","2017-09-28","-0.66117","-0.668","-0.655","12"
"48","5.01","2017-09-29","-0.65733","-0.661","-0.653","12"
"48","5.01","2017-09-30","-0.65567","-0.662","-0.651","12"
"48","5.01","2017-10-01","-0.64883","-0.653","-0.643","12"
"48","5.01","2017-10-02","-0.64633","-0.651","-0.64","12"
"48","5.01","2017-10-03","-0.64333","-0.649","-0.637","12"
"48","5.01","2017-10-04","-0.63833","-0.644","-0.634","12"
"48","5.01","2017-10-05","-0.63313","-0.637","-0.628","16"
"48","5.01","2017-10-06","-0.6284","-0.638","-0.623","15"
"48","5.01","2017-10-07","-0.62858","-0.636","-0.622","12"
"48","5.01","2017-10-08","-0.62617","-0.633","-0.623","12"
"48","5.01","2017-10-09","-0.62317","-0.632","-0.618","12"
"48","5.01","2017-10-10","-0.61933","-0.626","-0.615","12"
"48","5.01","2017-10-11","-0.61775","-0.623","-0.612","12"
"48","5.01","2017-10-12","-0.61467","-0.621","-0.609","12"
"48","5.01","2017-10-13","-0.61117","-0.616","-0.606","12"
"48","5.01","2017-10-14","-0.60942","-0.613","-0.603","12"
"48","5.01","2017-10-15","-0.60508","-0.609","-0.6","12"
"48","5.01","2017-10-16","-0.60192","-0.605","-0.596","12"
"48","5.01","2017-10-17","-0.59958","-0.605","-0.594","12"
"48","5.01","2017-10-18","-0.59517","-0.603","-0.59","12"
"48","5.01","2017-10-19","-0.59225","-0.598","-0.588","12"
"48","5.01","2017-10-20","-0.58942","-0.595","-0.586","12"
"48","5.01","2017-10-21","-0.58708","-0.592","-0.582","12"
"48","5.01","2017-10-22","-0.58117","-0.583","-0.576","12"
"48","5.01","2017-10-23","-0.57683","-0.58","-0.576","12"
"48","5.01","2017-10-24","-0.57517","-0.579","-0.573","12"
"48","5.01","2017-10-25","-0.57667","-0.581","-0.572","12"
"48","5.01","2017-10-26","-0.57467","-0.579","-0.57","12"
"48","5.01","2017-10-27","-0.56867","-0.573","-0.564","12"
"48","5.01","2017-10-28","-0.56508","-0.57","-0.562","12"
"48","5.01","2017-10-29","-0.56467","-0.568","-0.562","12"
"48","5.01","2017-10-30","-0.55908","-0.562","-0.556","12"
"48","5.01","2017-10-31","-0.55642","-0.558","-0.554","12"
"48","5.01","2017-11-01","-0.55625","-0.559","-0.552","12"
"48","5.01","2017-11-02","-0.554","-0.558","-0.55","12"
"48","5.01","2017-11-03","-0.55092","-0.554","-0.548","12"
"48","5.01","2017-11-04","-0.54808","-0.551","-0.545","12"
"48","5.01","2017-11-05","-0.548","-0.552","-0.542","12"
"48","5.01","2017-11-06","-0.541","-0.544","-0.538","12"
"48","5.01","2017-11-07","-0.53967","-0.544","-0.538","12"
"48","5.01","2017-11-08","-0.53867","-0.541","-0.536","12"
"48","5.01","2017-11-09","-0.53533","-0.539","-0.532","12"
"48","5.01","2017-11-10","-0.53442","-0.541","-0.529","12"
"48","5.01","2017-11-11","-0.53517","-0.541","-0.531","12"
"48","5.01","2017-11-12","-0.53533","-0.54","-0.532","12"
"48","5.01","2017-11-13","-0.52808","-0.533","-0.523","12"
"48","5.01","2017-11-14","-0.52692","-0.531","-0.523","12"
"48","5.01","2017-11-15","-0.53058","-0.532","-0.527","12"
"48","5.01","2017-11-16","-0.53058","-0.532","-0.529","12"
"48","5.01","2017-11-17","-0.53067","-0.534","-0.528","12"
"48","5.01","2017-11-18","-0.529","-0.53","-0.527","12"
"48","5.01","2017-11-19","-0.53042","-0.534","-0.526","12"
"48","5.01","2017-11-20","-0.53208","-0.538","-0.527","12"
"48","5.01","2017-11-21","-0.5355","-0.541","-0.532","12"
"48","5.01","2017-11-22","-0.5365","-0.539","-0.534","12"
"48","5.01","2017-11-23","-0.53742","-0.541","-0.532","12"
"48","5.01","2017-11-24","-0.54058","-0.545","-0.538","12"
"48","5.01","2017-11-25","-0.54425","-0.548","-0.542","12"
"48","5.01","2017-11-26","-0.53933","-0.541","-0.537","12"
"48","5.01","2017-11-27","-0.54225","-0.551","-0.537","12"
"48","5.01","2017-11-28","-0.55175","-0.553","-0.548","12"
"48","5.01","2017-11-29","-0.55342","-0.561","-0.55","12"
"48","5.01","2017-11-30","-0.55525","-0.559","-0.55","12"
"48","5.01","2017-12-01","-0.55717","-0.562","-0.554","12"
"48","5.01","2017-12-02","-0.56492","-0.57","-0.558","12"
"48","5.01","2017-12-03","-0.56825","-0.57","-0.566","12"
"48","5.01","2017-12-04","-0.57867","-0.583","-0.572","12"
"48","5.01","2017-12-05","-0.58717","-0.593","-0.581","12"
"48","5.01","2017-12-06","-0.59642","-0.6","-0.591","12"
"48","5.01","2017-12-07","-0.60167","-0.606","-0.596","12"
"48","5.01","2017-12-08","-0.61017","-0.614","-0.605","12"
"48","5.01","2017-12-09","-0.61358","-0.617","-0.61","12"
"48","5.01","2017-12-10","-0.62592","-0.634","-0.614","12"
"48","5.01","2017-12-11","-0.64525","-0.651","-0.638","12"
"48","5.01","2017-12-12","-0.655","-0.661","-0.65","12"
"48","5.01","2017-12-13","-0.66283","-0.672","-0.654","12"
"48","5.01","2017-12-14","-0.68175","-0.691","-0.671","12"
"48","5.01","2017-12-15","-0.69558","-0.699","-0.691","12"
"48","5.01","2017-12-16","-0.70858","-0.719","-0.696","12"
"48","5.01","2017-12-17","-0.72492","-0.732","-0.714","12"
"48","5.01","2017-12-18","-0.74508","-0.754","-0.732","12"
"48","5.01","2017-12-19","-0.76458","-0.772","-0.754","12"
"48","5.01","2017-12-20","-0.78442","-0.794","-0.776","12"
"48","5.01","2017-12-21","-0.80925","-0.819","-0.794","12"
"48","5.01","2017-12-22","-0.83192","-0.843","-0.822","12"
"48","5.01","2017-12-23","-0.85408","-0.866","-0.842","12"
"48","5.01","2017-12-24","-0.87917","-0.888","-0.867","12"
"48","5.01","2017-12-25","-0.90208","-0.91","-0.891","12"
"48","5.01","2017-12-26","-0.92525","-0.938","-0.914","12"
"48","5.01","2017-12-27","-0.95067","-0.964","-0.938","12"
"48","5.01","2017-12-28","-0.97217","-0.98","-0.963","12"
"48","5.01","2017-12-29","-0.99442","-1.01","-0.978","12"
"48","5.01","2017-12-30","-1.02792","-1.043","-1.01","12"
"48","5.01","2017-12-31","-1.05808","-1.069","-1.046","12"
"48","5.01","2018-01-01","-1.08008","-1.093","-1.069","12"
"48","5.01","2018-01-02","-1.10442","-1.117","-1.095","12"
"48","5.01","2018-01-03","-1.13467","-1.143","-1.121","12"
"48","5.01","2018-01-04","-1.16175","-1.18","-1.146","12"
"48","5.01","2018-01-05","-1.18867","-1.199","-1.179","12"
"48","5.01","2018-01-06","-1.2145","-1.227","-1.202","12"
"48","5.01","2018-01-07","-1.24","-1.252","-1.227","12"
"48","5.01","2018-01-08","-1.26617","-1.275","-1.255","12"
"48","5.01","2018-01-09","-1.292","-1.302","-1.282","12"
"48","5.01","2018-01-10","-1.31283","-1.322","-1.304","12"
"48","5.01","2018-01-11","-1.33725","-1.348","-1.325","12"
"48","5.01","2018-01-12","-1.36067","-1.372","-1.35","12"
"48","5.01","2018-01-13","-1.38667","-1.397","-1.375","12"
"48","5.01","2018-01-14","-1.4085","-1.419","-1.396","12"
"48","5.01","2018-01-15","-1.43258","-1.444","-1.419","12"
"48","5.01","2018-01-16","-1.46008","-1.472","-1.448","12"
"48","5.01","2018-01-17","-1.48075","-1.488","-1.473","12"
"48","5.01","2018-01-18","-1.50417","-1.517","-1.488","12"
"48","5.01","2018-01-19","-1.52675","-1.536","-1.517","12"
"48","5.01","2018-01-20","-1.54583","-1.559","-1.533","12"
"48","5.01","2018-01-21","-1.56875","-1.579","-1.559","12"
"48","5.01","2018-01-22","-1.59333","-1.602","-1.582","12"
"48","5.01","2018-01-23","-1.61117","-1.621","-1.602","12"
"48","5.01","2018-01-24","-1.63192","-1.642","-1.62","12"
"48","5.01","2018-01-25","-1.65192","-1.66","-1.642","12"
"48","5.01","2018-01-26","-1.671","-1.678","-1.662","12"
"48","5.01","2018-01-27","-1.68967","-1.697","-1.679","12"
"48","5.01","2018-01-28","-1.71033","-1.72","-1.7","12"
"48","5.01","2018-01-29","-1.72858","-1.736","-1.721","12"
"48","5.01","2018-01-30","-1.74642","-1.754","-1.738","12"
"48","5.01","2018-01-31","-1.76358","-1.771","-1.757","12"
"48","5.01","2018-02-01","-1.78075","-1.789","-1.769","12"
"48","5.01","2018-02-02","-1.79375","-1.802","-1.786","12"
"48","5.01","2018-02-03","-1.81117","-1.819","-1.804","12"
"48","5.01","2018-02-04","-1.82492","-1.833","-1.815","12"
"48","5.01","2018-02-05","-1.84592","-1.857","-1.837","12"
"48","5.01","2018-02-06","-1.86383","-1.874","-1.85","12"
"48","5.01","2018-02-07","-1.8815","-1.891","-1.874","12"
"48","5.01","2018-02-08","-1.89608","-1.906","-1.887","12"
"48","5.01","2018-02-09","-1.91408","-1.925","-1.905","12"
"48","5.01","2018-02-10","-1.92908","-1.937","-1.917","12"
"48","5.01","2018-02-11","-1.94833","-1.958","-1.933","12"
"48","5.01","2018-02-12","-1.9625","-1.968","-1.957","12"
"48","5.01","2018-02-13","-1.97175","-1.979","-1.964","12"
"48","5.01","2018-02-14","-1.98958","-1.999","-1.979","12"
"48","5.01","2018-02-15","-2.01425","-2.025","-2.001","12"
"48","5.01","2018-02-16","-2.034","-2.041","-2.025","12"
"48","5.01","2018-02-17","-2.04758","-2.057","-2.039","12"
"48","5.01","2018-02-18","-2.06208","-2.07","-2.055","12"
"48","5.01","2018-02-19","-2.07342","-2.084","-2.063","12"
"48","5.01","2018-02-20","-2.0895","-2.098","-2.081","12"
"48","5.01","2018-02-21","-2.10517","-2.114","-2.095","12"
"48","5.01","2018-02-22","-2.12658","-2.14","-2.108","12"
"48","5.01","2018-02-23","-2.14233","-2.153","-2.128","12"
"48","5.01","2018-02-24","-2.16008","-2.173","-2.152","12"
"48","5.01","2018-02-25","-2.17308","-2.184","-2.168","12"
"48","5.01","2018-02-26","-2.17883","-2.194","-2.169","12"
"48","5.01","2018-02-27","-2.19442","-2.211","-2.179","12"
"48","5.01","2018-02-28","-2.21225","-2.227","-2.2","12"
"48","5.01","2018-03-01","-2.23525","-2.25","-2.219","12"
"48","5.01","2018-03-02","-2.25642","-2.268","-2.246","12"
"48","5.01","2018-03-03","-2.26983","-2.284","-2.258","12"
"48","5.01","2018-03-04","-2.28625","-2.3","-2.274","12"
"48","5.01","2018-03-05","-2.303","-2.315","-2.291","12"
"48","5.01","2018-03-06","-2.31817","-2.328","-2.306","12"
"48","5.01","2018-03-07","-2.33292","-2.346","-2.323","12"
"48","5.01","2018-03-08","-2.34642","-2.36","-2.335","12"
"48","5.01","2018-03-09","-2.3655","-2.379","-2.352","12"
"48","5.01","2018-03-10","-2.38117","-2.392","-2.37","12"
"48","5.01","2018-03-11","-2.39725","-2.407","-2.39","12"
"48","5.01","2018-03-12","-2.41117","-2.423","-2.402","12"
"48","5.01","2018-03-13","-2.42533","-2.438","-2.415","12"
"48","5.01","2018-03-14","-2.43833","-2.453","-2.428","12"
"48","5.01","2018-03-15","-2.45258","-2.465","-2.44","12"
"48","5.01","2018-03-16","-2.46817","-2.48","-2.459","12"
"48","5.01","2018-03-17","-2.48167","-2.491","-2.471","12"
"48","5.01","2018-03-18","-2.49408","-2.505","-2.484","12"
"48","5.01","2018-03-19","-2.50525","-2.513","-2.497","12"
"48","5.01","2018-03-20","-2.51675","-2.528","-2.506","12"
"48","5.01","2018-03-21","-2.5275","-2.539","-2.514","12"
"48","5.01","2018-03-22","-2.54192","-2.554","-2.527","12"
"48","5.01","2018-03-23","-2.55792","-2.57","-2.546","12"
"48","5.01","2018-03-24","-2.56833","-2.585","-2.557","12"
"48","5.01","2018-03-25","-2.58225","-2.596","-2.571","12"
"48","5.01","2018-03-26","-2.5955","-2.606","-2.582","12"
"48","5.01","2018-03-27","-2.60808","-2.619","-2.598","12"
"48","5.01","2018-03-28","-2.62208","-2.633","-2.613","12"
"48","5.01","2018-03-29","-2.63367","-2.641","-2.626","12"
"48","5.01","2018-03-30","-2.64475","-2.65","-2.636","12"
"48","5.01","2018-03-31","-2.65575","-2.661","-2.649","12"
"48","5.01","2018-04-01","-2.66683","-2.676","-2.658","12"
"48","5.01","2018-04-02","-2.67775","-2.691","-2.665","12"
"48","5.01","2018-04-03","-2.69025","-2.699","-2.682","12"
"48","5.01","2018-04-04","-2.70192","-2.707","-2.696","12"
"48","5.01","2018-04-05","-2.71275","-2.722","-2.705","12"
"48","5.01","2018-04-06","-2.72183","-2.733","-2.711","12"
"48","5.01","2018-04-07","-2.73258","-2.744","-2.723","12"
"48","5.01","2018-04-08","-2.74325","-2.755","-2.735","12"
"48","5.01","2018-04-09","-2.75192","-2.762","-2.745","12"
"48","5.01","2018-04-10","-2.761","-2.768","-2.756","12"
"48","5.01","2018-04-11","-2.76767","-2.778","-2.757","12"
"48","5.01","2018-04-12","-2.77733","-2.78","-2.772","12"
"48","5.01","2018-04-13","-2.787","-2.793","-2.783","12"
"48","5.01","2018-04-14","-2.79608","-2.802","-2.793","12"
"48","5.01","2018-04-15","-2.80242","-2.807","-2.799","12"
"48","5.01","2018-04-16","-2.81025","-2.816","-2.806","12"
"48","5.01","2018-04-17","-2.81992","-2.828","-2.812","12"
"48","5.01","2018-04-18","-2.82642","-2.835","-2.818","12"
"48","5.01","2018-04-19","-2.83542","-2.842","-2.828","12"
"48","5.01","2018-04-20","-2.84308","-2.852","-2.835","12"
"48","5.01","2018-04-21","-2.85075","-2.859","-2.842","12"
"48","5.01","2018-04-22","-2.85833","-2.866","-2.852","12"
"48","5.01","2018-04-23","-2.865","-2.873","-2.859","12"
"48","5.01","2018-04-24","-2.872","-2.88","-2.863","12"
"48","5.01","2018-04-25","-2.87658","-2.886","-2.869","12"
"48","5.01","2018-04-26","-2.88308","-2.892","-2.876","12"
"48","5.01","2018-04-27","-2.88725","-2.892","-2.881","12"
"48","5.01","2018-04-28","-2.89017","-2.9","-2.883","12"
"48","5.01","2018-04-29","-2.88958","-2.895","-2.886","12"
"48","5.01","2018-04-30","-2.88742","-2.893","-2.879","12"
"48","5.01","2018-05-01","-2.886","-2.894","-2.879","12"
"48","5.01","2018-05-02","-2.88208","-2.887","-2.879","12"
"48","5.01","2018-05-03","-2.88175","-2.886","-2.879","12"
"48","5.01","2018-05-04","-2.87992","-2.885","-2.876","12"
"48","5.01","2018-05-05","-2.87567","-2.884","-2.869","12"
"48","5.01","2018-05-06","-2.87267","-2.881","-2.869","12"
"48","5.01","2018-05-07","-2.8675","-2.874","-2.859","12"
"48","5.01","2018-05-08","-2.86233","-2.87","-2.856","12"
"48","5.01","2018-05-09","-2.84967","-2.857","-2.843","12"
"48","5.01","2018-05-10","-2.83417","-2.841","-2.82","12"
"48","5.01","2018-05-11","-2.81492","-2.821","-2.807","12"
"48","5.01","2018-05-12","-2.79158","-2.799","-2.773","12"
"48","5.01","2018-05-13","-2.76317","-2.773","-2.749","12"
"48","5.01","2018-05-14","-2.73342","-2.746","-2.714","12"
"48","5.01","2018-05-15","-2.70017","-2.713","-2.683","12"
"48","5.01","2018-05-16","-2.6665","-2.679","-2.648","12"
"48","5.01","2018-05-17","-2.63142","-2.645","-2.614","12"
"48","5.01","2018-05-18","-2.5965","-2.607","-2.575","12"
"48","5.01","2018-05-19","-2.55842","-2.575","-2.539","12"
"48","5.01","2018-05-20","-2.523","-2.536","-2.503","12"
"48","5.01","2018-05-21","-2.48575","-2.499","-2.463","12"
"48","5.01","2018-05-22","-2.44792","-2.46","-2.424","12"
"48","5.01","2018-05-23","-2.41108","-2.424","-2.385","12"
"48","5.01","2018-05-24","-2.36792","-2.383","-2.343","12"
"48","5.01","2018-05-25","-2.31825","-2.34","-2.289","12"
"48","5.01","2018-05-26","-2.26092","-2.285","-2.23","12"
"48","5.01","2018-05-27","-2.19367","-2.22","-2.158","12"
"48","5.01","2018-05-28","-2.12558","-2.148","-2.091","12"
"48","5.01","2018-05-29","-2.06317","-2.087","-2.031","12"
"48","5.01","2018-05-30","-1.999","-2.022","-1.968","12"
"48","5.01","2018-05-31","-1.94158","-1.965","-1.914","12"
"48","5.01","2018-06-01","-1.88808","-1.91","-1.866","12"
"48","5.01","2018-06-02","-1.83675","-1.856","-1.815","12"
"48","5.01","2018-06-03","-1.7895","-1.811","-1.768","12"
"48","5.01","2018-06-04","-1.74617","-1.76","-1.726","12"
"48","5.01","2018-06-05","-1.7035","-1.717","-1.685","12"
"48","5.01","2018-06-06","-1.66492","-1.684","-1.647","12"
"48","5.01","2018-06-07","-1.62925","-1.647","-1.612","12"
"48","5.01","2018-06-08","-1.59342","-1.609","-1.577","12"
"48","5.01","2018-06-09","-1.56042","-1.574","-1.546","12"
"48","5.01","2018-06-10","-1.53333","-1.545","-1.518","12"
"48","5.01","2018-06-11","-1.50175","-1.514","-1.489","12"
"48","5.01","2018-06-12","-1.47333","-1.486","-1.46","12"
"48","5.01","2018-06-13","-1.44475","-1.454","-1.431","12"
"48","5.01","2018-06-14","-1.42075","-1.429","-1.412","12"
"48","5.01","2018-06-15","-1.3975","-1.405","-1.385","12"
"48","5.01","2018-06-16","-1.37508","-1.385","-1.365","12"
"48","5.01","2018-06-17","-1.35383","-1.36","-1.343","12"
"48","5.01","2018-06-18","-1.3325","-1.338","-1.319","12"
"48","5.01","2018-06-19","-1.313","-1.322","-1.302","12"
"48","5.01","2018-06-20","-1.29425","-1.303","-1.283","12"
"48","5.01","2018-06-21","-1.2692","-1.282","-1.26","15"
"48","5.01","2018-06-22","-1.24871","-1.26","-1.235","24"
"48","5.01","2018-06-23","-1.23167","-1.238","-1.222","24"
"48","5.01","2018-06-24","-1.21392","-1.223","-1.205","24"
"48","5.01","2018-06-25","-1.19779","-1.205","-1.19","24"
"48","5.01","2018-06-26","-1.18317","-1.188","-1.178","24"
"48","5.01","2018-06-27","-1.1695","-1.178","-1.158","24"
"48","5.01","2018-06-28","-1.15338","-1.161","-1.149","24"
"48","5.01","2018-06-29","-1.14088","-1.147","-1.135","24"
"48","5.01","2018-06-30","-1.13171","-1.139","-1.12","24"
"48","5.01","2018-07-01","-1.11846","-1.126","-1.112","24"
"48","5.01","2018-07-02","-1.10479","-1.111","-1.095","24"
"48","5.01","2018-07-03","-1.09088","-1.096","-1.085","24"
"48","5.01","2018-07-04","-1.07783","-1.084","-1.07","24"
"48","5.01","2018-07-05","-1.067","-1.071","-1.062","24"
"48","5.01","2018-07-06","-1.05475","-1.063","-1.05","24"
"48","5.01","2018-07-07","-1.044","-1.05","-1.038","24"
"48","5.01","2018-07-08","-1.03383","-1.04","-1.027","24"
"48","5.01","2018-07-09","-1.02375","-1.029","-1.015","24"
"48","5.01","2018-07-10","-1.01271","-1.017","-1.007","24"
"48","5.01","2018-07-11","-1.00329","-1.008","-0.994","24"
"48","5.01","2018-07-12","-0.99283","-0.998","-0.985","24"
"48","5.01","2018-07-13","-0.98408","-0.989","-0.977","24"
"48","5.01","2018-07-14","-0.975","-0.98","-0.967","24"
"48","5.01","2018-07-15","-0.96479","-0.971","-0.957","24"
"48","5.01","2018-07-16","-0.95558","-0.96","-0.948","24"
"48","5.01","2018-07-17","-0.946","-0.951","-0.939","24"
"48","5.01","2018-07-18","-0.94008","-0.946","-0.931","24"
"48","5.01","2018-07-19","-0.9325","-0.941","-0.925","24"
"48","5.01","2018-07-20","-0.92354","-0.928","-0.914","24"
"48","5.01","2018-07-21","-0.91133","-0.917","-0.908","24"
"48","5.01","2018-07-22","-0.90446","-0.908","-0.896","24"
"48","5.01","2018-07-23","-0.89663","-0.902","-0.89","24"
"48","5.01","2018-07-24","-0.88979","-0.897","-0.885","24"
"48","5.01","2018-07-25","-0.88192","-0.888","-0.876","24"
"48","5.01","2018-07-26","-0.87454","-0.878","-0.869","24"
"48","5.01","2018-07-27","-0.86788","-0.872","-0.861","24"
"48","5.01","2018-07-28","-0.85938","-0.863","-0.853","24"
"48","5.01","2018-07-29","-0.85217","-0.858","-0.845","24"
"48","5.01","2018-07-30","-0.84542","-0.853","-0.839","24"
"48","5.01","2018-07-31","-0.83946","-0.844","-0.836","24"
"48","5.01","2018-08-01","-0.83096","-0.836","-0.823","24"
"48","5.01","2018-08-02","-0.82308","-0.829","-0.819","24"
"48","5.01","2018-08-03","-0.81654","-0.824","-0.81","24"
"48","5.01","2018-08-04","-0.81092","-0.818","-0.804","24"
"48","5.01","2018-08-05","-0.80433","-0.808","-0.798","24"
"48","5.01","2018-08-06","-0.79633","-0.801","-0.792","24"
"48","5.01","2018-08-07","-0.78829","-0.792","-0.784","24"
"48","5.01","2018-08-08","-0.78208","-0.786","-0.774","24"
"48","5.01","2018-08-09","-0.77475","-0.78","-0.769","24"
"48","5.01","2018-08-10","-0.7675","-0.771","-0.761","24"
"48","5.01","2018-08-11","-0.76079","-0.767","-0.758","24"
"48","5.01","2018-08-12","-0.75317","-0.757","-0.748","24"
"48","5.01","2018-08-13","-0.74696","-0.754","-0.742","24"
"48","5.01","2018-08-14","-0.7415","-0.745","-0.736","24"
"48","5.01","2018-08-15","-0.73646","-0.743","-0.73","24"
"48","5.01","2018-08-16","-0.73033","-0.737","-0.725","24"
"48","5.01","2018-08-17","-0.72513","-0.731","-0.719","24"
"48","5.01","2018-08-18","-0.71842","-0.725","-0.715","24"
"48","5.01","2018-08-19","-0.71296","-0.72","-0.709","24"
"48","5.01","2018-08-20","-0.7075","-0.713","-0.703","24"
"48","5.01","2018-08-21","-0.70192","-0.708","-0.699","24"
"48","5.01","2018-08-22","-0.69583","-0.7","-0.693","24"
"48","5.01","2018-08-23","-0.68963","-0.694","-0.684","24"
"48","5.01","2018-08-24","-0.68538","-0.689","-0.681","24"
"48","5.01","2018-08-25","-0.6785","-0.682","-0.672","24"
"48","5.01","2018-08-26","-0.67246","-0.677","-0.665","24"
"48","5.01","2018-08-27","-0.67104","-0.677","-0.666","24"
"48","5.01","2018-08-28","-0.66646","-0.67","-0.662","24"
"48","5.01","2018-08-29","-0.6625","-0.67","-0.656","24"
"48","5.01","2018-08-30","-0.65608","-0.659","-0.65","24"
"48","5.01","2018-08-31","-0.64817","-0.65","-0.643","24"
"48","5.01","2018-09-01","-0.642","-0.647","-0.636","24"
"48","5.01","2018-09-02","-0.63775","-0.644","-0.636","24"
"48","5.01","2018-09-03","-0.63454","-0.639","-0.629","24"
"48","5.01","2018-09-04","-0.63217","-0.638","-0.626","24"
"48","5.01","2018-09-05","-0.62892","-0.633","-0.625","24"
"48","5.01","2018-09-06","-0.62546","-0.629","-0.622","24"
"48","5.01","2018-09-07","-0.62071","-0.626","-0.613","24"
"48","5.01","2018-09-08","-0.61546","-0.621","-0.61","24"
"48","5.01","2018-09-09","-0.61346","-0.619","-0.608","24"
"48","5.01","2018-09-10","-0.61013","-0.615","-0.602","24"
"48","5.01","2018-09-11","-0.60821","-0.614","-0.602","24"
"48","5.01","2018-09-12","-0.60321","-0.61","-0.596","24"
"48","5.01","2018-09-13","-0.59846","-0.608","-0.595","24"
"48","5.01","2018-09-14","-0.59417","-0.598","-0.589","24"
"48","5.01","2018-09-15","-0.59017","-0.596","-0.585","24"
"48","5.01","2018-09-16","-0.58542","-0.592","-0.582","24"
"48","5.01","2018-09-17","-0.58421","-0.59","-0.577","24"
"48","5.01","2018-09-18","-0.57883","-0.584","-0.577","24"
"48","5.01","2018-09-19","-0.57692","-0.585","-0.57","24"
"48","5.01","2018-09-20","-0.575","-0.58","-0.57","24"
"48","5.01","2018-09-21","-0.57079","-0.578","-0.564","24"
"48","5.01","2018-09-22","-0.56721","-0.572","-0.564","24"
"48","5.01","2018-09-23","-0.56492","-0.571","-0.56","24"
"48","5.01","2018-09-24","-0.5575","-0.562","-0.552","24"
"48","5.01","2018-09-25","-0.55425","-0.562","-0.549","24"
"48","5.01","2018-09-26","-0.55329","-0.562","-0.547","24"
"48","5.01","2018-09-27","-0.55075","-0.562","-0.545","24"
"48","5.01","2018-09-28","-0.54992","-0.555","-0.546","24"
"48","5.01","2018-09-29","-0.54338","-0.549","-0.538","24"
"48","5.01","2018-09-30","-0.54079","-0.548","-0.532","24"
"48","6","2016-01-06","-0.686","-0.696","-0.676","8"
"48","6","2016-01-07","-0.70967","-0.728","-0.699","12"
"48","6","2016-01-08","-0.73925","-0.747","-0.73","12"
"48","6","2016-01-09","-0.74642","-0.75","-0.741","12"
"48","6","2016-01-10","-0.75958","-0.772","-0.751","12"
"48","6","2016-01-11","-0.78225","-0.794","-0.772","12"
"48","6","2016-01-12","-0.80742","-0.818","-0.794","12"
"48","6","2016-01-13","-0.831","-0.842","-0.821","12"
"48","6","2016-01-14","-0.85042","-0.86","-0.84","12"
"48","6","2016-01-15","-0.87367","-0.883","-0.864","12"
"48","6","2016-01-16","-0.89842","-0.913","-0.882","12"
"48","6","2016-01-17","-0.92008","-0.936","-0.907","12"
"48","6","2016-01-18","-0.94475","-0.957","-0.932","12"
"48","6","2016-01-19","-0.97458","-0.987","-0.963","12"
"48","6","2016-01-20","-1.00242","-1.012","-0.989","12"
"48","6","2016-01-21","-1.027","-1.041","-1.012","12"
"48","6","2016-01-22","-1.055","-1.065","-1.041","12"
"48","6","2016-01-23","-1.08042","-1.089","-1.069","12"
"48","6","2016-01-24","-1.10592","-1.118","-1.093","12"
"48","6","2016-01-25","-1.13033","-1.143","-1.118","12"
"48","6","2016-01-26","-1.15267","-1.162","-1.142","12"
"48","6","2016-01-27","-1.23392","-1.441","-1.163","12"
"48","6","2016-01-28","-1.20533","-1.212","-1.199","12"
"48","6","2016-01-29","-1.2225","-1.233","-1.213","12"
"48","6","2016-01-30","-1.24258","-1.254","-1.231","12"
"48","6","2016-01-31","-1.26867","-1.282","-1.256","12"
"48","6","2016-02-01","-1.29358","-1.303","-1.283","12"
"48","6","2016-02-02","-1.317","-1.326","-1.306","12"
"48","6","2016-02-03","-1.336","-1.341","-1.327","12"
"48","6","2016-02-04","-1.35342","-1.364","-1.341","12"
"48","6","2016-02-05","-1.37967","-1.389","-1.369","12"
"48","6","2016-02-06","-1.40067","-1.411","-1.389","12"
"48","6","2016-02-07","-1.42525","-1.437","-1.411","12"
"48","6","2016-02-08","-1.4495","-1.459","-1.44","12"
"48","6","2016-02-09","-1.47167","-1.481","-1.462","12"
"48","6","2016-02-10","-1.49017","-1.501","-1.48","12"
"48","6","2016-02-11","-1.50733","-1.519","-1.497","12"
"48","6","2016-02-12","-1.53292","-1.545","-1.519","12"
"48","6","2016-02-13","-1.55858","-1.57","-1.544","12"
"48","6","2016-02-14","-1.58342","-1.594","-1.569","12"
"48","6","2016-02-15","-1.60233","-1.614","-1.592","12"
"48","6","2016-02-16","-1.62625","-1.637","-1.614","12"
"48","6","2016-02-17","-1.6485","-1.658","-1.636","12"
"48","6","2016-02-18","-1.66742","-1.679","-1.655","12"
"48","6","2016-02-19","-1.69033","-1.701","-1.679","12"
"48","6","2016-02-20","-1.71158","-1.725","-1.699","12"
"48","6","2016-02-21","-1.73983","-1.748","-1.729","12"
"48","6","2016-02-22","-1.75883","-1.767","-1.748","12"
"48","6","2016-02-23","-1.77625","-1.786","-1.766","12"
"48","6","2016-02-24","-1.79158","-1.805","-1.781","12"
"48","6","2016-02-25","-1.81408","-1.827","-1.801","12"
"48","6","2016-02-26","-1.82975","-1.845","-1.82","12"
"48","6","2016-02-27","-1.85175","-1.864","-1.842","12"
"48","6","2016-02-28","-1.87092","-1.881","-1.859","12"
"48","6","2016-02-29","-1.88958","-1.9","-1.88","12"
"48","6","2016-03-01","-1.90467","-1.916","-1.894","12"
"48","6","2016-03-02","-1.9235","-1.933","-1.914","12"
"48","6","2016-03-03","-1.93625","-1.948","-1.927","12"
"48","6","2016-03-04","-1.95508","-1.969","-1.943","12"
"48","6","2016-03-05","-1.97108","-1.979","-1.961","12"
"48","6","2016-03-06","-1.98783","-1.998","-1.977","12"
"48","6","2016-03-07","-2.00083","-2.013","-1.99","12"
"48","6","2016-03-08","-2.01592","-2.025","-2.003","12"
"48","6","2016-03-09","-2.03383","-2.051","-2.023","12"
"48","6","2016-03-10","-2.05008","-2.065","-2.038","12"
"48","6","2016-03-11","-2.06533","-2.081","-2.055","12"
"48","6","2016-03-12","-2.08158","-2.096","-2.071","12"
"48","6","2016-03-13","-2.09433","-2.108","-2.085","12"
"48","6","2016-03-14","-2.10758","-2.121","-2.097","12"
"48","6","2016-03-15","-2.12225","-2.136","-2.11","12"
"48","6","2016-03-16","-2.13383","-2.141","-2.125","12"
"48","6","2016-03-17","-2.14833","-2.165","-2.136","12"
"48","6","2016-03-18","-2.16283","-2.177","-2.153","12"
"48","6","2016-03-19","-2.17617","-2.189","-2.163","12"
"48","6","2016-03-20","-2.18958","-2.203","-2.179","12"
"48","6","2016-03-21","-2.20075","-2.215","-2.189","12"
"48","6","2016-03-22","-2.21408","-2.232","-2.202","12"
"48","6","2016-03-23","-2.22217","-2.228","-2.215","12"
"48","6","2016-03-24","-2.23692","-2.249","-2.225","12"
"48","6","2016-03-25","-2.24958","-2.258","-2.238","12"
"48","6","2016-03-26","-2.262","-2.277","-2.251","12"
"48","6","2016-03-27","-2.27183","-2.286","-2.26","12"
"48","6","2016-03-28","-2.28217","-2.289","-2.275","12"
"48","6","2016-03-29","-2.29383","-2.303","-2.284","12"
"48","6","2016-03-30","-2.30542","-2.313","-2.298","12"
"48","6","2016-03-31","-2.31725","-2.326","-2.307","12"
"48","6","2016-04-01","-2.32867","-2.337","-2.319","12"
"48","6","2016-04-02","-2.33917","-2.346","-2.331","12"
"48","6","2016-04-03","-2.34792","-2.358","-2.34","12"
"48","6","2016-04-04","-2.35692","-2.363","-2.35","12"
"48","6","2016-04-05","-2.36733","-2.375","-2.36","12"
"48","6","2016-04-06","-2.37733","-2.383","-2.367","12"
"48","6","2016-04-07","-2.38542","-2.395","-2.378","12"
"48","6","2016-04-08","-2.3945","-2.407","-2.385","12"
"48","6","2016-04-09","-2.40375","-2.414","-2.398","12"
"48","6","2016-04-10","-2.412","-2.423","-2.403","12"
"48","6","2016-04-11","-2.42017","-2.432","-2.41","12"
"48","6","2016-04-12","-2.42925","-2.437","-2.42","12"
"48","6","2016-04-13","-2.43683","-2.446","-2.43","12"
"48","6","2016-04-14","-2.44633","-2.46","-2.437","12"
"48","6","2016-04-15","-2.45317","-2.464","-2.443","12"
"48","6","2016-04-16","-2.462","-2.467","-2.457","12"
"48","6","2016-04-17","-2.47158","-2.477","-2.464","12"
"48","6","2016-04-18","-2.47675","-2.484","-2.47","12"
"48","6","2016-04-19","-2.48383","-2.488","-2.476","12"
"48","6","2016-04-20","-2.49267","-2.504","-2.482","12"
"48","6","2016-04-21","-2.50192","-2.514","-2.494","12"
"48","6","2016-04-22","-2.50783","-2.519","-2.499","12"
"48","6","2016-04-23","-2.51317","-2.52","-2.505","12"
"48","6","2016-04-24","-2.51625","-2.525","-2.511","12"
"48","6","2016-04-25","-2.521","-2.532","-2.512","12"
"48","6","2016-04-26","-2.52642","-2.536","-2.516","12"
"48","6","2016-04-27","-2.53425","-2.544","-2.528","12"
"48","6","2016-04-28","-2.53842","-2.547","-2.528","12"
"48","6","2016-04-29","-2.54525","-2.557","-2.537","12"
"48","6","2016-04-30","-2.55067","-2.558","-2.541","12"
"48","6","2016-05-01","-2.5545","-2.559","-2.551","12"
"48","6","2016-05-02","-2.559","-2.563","-2.554","12"
"48","6","2016-05-03","-2.56425","-2.571","-2.558","12"
"48","6","2016-05-04","-2.56608","-2.575","-2.558","12"
"48","6","2016-05-05","-2.569","-2.577","-2.56","12"
"48","6","2016-05-06","-2.574","-2.583","-2.567","12"
"48","6","2016-05-07","-2.57717","-2.587","-2.567","12"
"48","6","2016-05-08","-2.57967","-2.59","-2.57","12"
"48","6","2016-05-09","-2.58175","-2.589","-2.575","12"
"48","6","2016-05-10","-2.58467","-2.59","-2.575","12"
"48","6","2016-05-11","-2.58433","-2.588","-2.581","12"
"48","6","2016-05-12","-2.5855","-2.589","-2.582","12"
"48","6","2016-05-13","-2.58683","-2.594","-2.581","12"
"48","6","2016-05-14","-2.59042","-2.599","-2.586","12"
"48","6","2016-05-15","-2.58858","-2.597","-2.584","12"
"48","6","2016-05-16","-2.58725","-2.595","-2.58","12"
"48","6","2016-05-17","-2.58875","-2.6","-2.582","12"
"48","6","2016-05-18","-2.58817","-2.597","-2.58","12"
"48","6","2016-05-19","-2.58758","-2.589","-2.584","12"
"48","6","2016-05-20","-2.59058","-2.6","-2.581","12"
"48","6","2016-05-21","-2.59075","-2.599","-2.585","12"
"48","6","2016-05-22","-2.58833","-2.596","-2.581","12"
"48","6","2016-05-23","-2.583","-2.588","-2.581","12"
"48","6","2016-05-24","-2.58125","-2.588","-2.576","12"
"48","6","2016-05-25","-2.58275","-2.59","-2.576","12"
"48","6","2016-05-26","-2.58117","-2.587","-2.575","12"
"48","6","2016-05-27","-2.57883","-2.586","-2.575","12"
"48","6","2016-05-28","-2.57342","-2.58","-2.569","12"
"48","6","2016-05-29","-2.56775","-2.572","-2.563","12"
"48","6","2016-05-30","-2.56333","-2.571","-2.556","12"
"48","6","2016-05-31","-2.5555","-2.56","-2.549","12"
"48","6","2016-06-01","-2.54758","-2.554","-2.542","12"
"48","6","2016-06-02","-2.54042","-2.547","-2.53","12"
"48","6","2016-06-03","-2.52858","-2.537","-2.52","12"
"48","6","2016-06-04","-2.51483","-2.52","-2.504","12"
"48","6","2016-06-05","-2.50167","-2.507","-2.491","12"
"48","6","2016-06-06","-2.48475","-2.491","-2.474","12"
"48","6","2016-06-07","-2.46642","-2.472","-2.455","12"
"48","6","2016-06-08","-2.44567","-2.456","-2.436","12"
"48","6","2016-06-09","-2.42233","-2.428","-2.412","12"
"48","6","2016-06-10","-2.40042","-2.412","-2.385","12"
"48","6","2016-06-11","-2.37233","-2.382","-2.357","12"
"48","6","2016-06-12","-2.34392","-2.354","-2.328","12"
"48","6","2016-06-13","-2.3135","-2.322","-2.297","12"
"48","6","2016-06-14","-2.27958","-2.289","-2.263","12"
"48","6","2016-06-15","-2.24592","-2.263","-2.228","12"
"48","6","2016-06-16","-2.21008","-2.225","-2.192","12"
"48","6","2016-06-17","-2.17725","-2.19","-2.16","12"
"48","6","2016-06-18","-2.143","-2.158","-2.121","12"
"48","6","2016-06-19","-2.10625","-2.121","-2.089","12"
"48","6","2016-06-20","-2.075","-2.086","-2.058","12"
"48","6","2016-06-21","-2.04092","-2.053","-2.027","12"
"48","6","2016-06-22","-2.01","-2.023","-1.993","12"
"48","6","2016-06-23","-1.97925","-1.989","-1.965","12"
"48","6","2016-06-24","-1.95033","-1.957","-1.937","12"
"48","6","2016-06-25","-1.9205","-1.931","-1.906","12"
"48","6","2016-06-26","-1.88867","-1.9","-1.873","12"
"48","6","2016-06-27","-1.86008","-1.869","-1.847","12"
"48","6","2016-06-28","-1.83542","-1.841","-1.823","12"
"48","6","2016-06-29","-1.80958","-1.819","-1.797","12"
"48","6","2016-06-30","-1.78283","-1.797","-1.771","12"
"48","6","2016-07-01","-1.75867","-1.769","-1.748","12"
"48","6","2016-07-02","-1.73442","-1.744","-1.722","12"
"48","6","2016-07-03","-1.7125","-1.721","-1.7","12"
"48","6","2016-07-04","-1.68867","-1.699","-1.678","12"
"48","6","2016-07-05","-1.66758","-1.677","-1.655","12"
"48","6","2016-07-06","-1.64525","-1.653","-1.634","12"
"48","6","2016-07-07","-1.62642","-1.636","-1.616","12"
"48","6","2016-07-08","-1.60608","-1.615","-1.596","12"
"48","6","2016-07-09","-1.58783","-1.596","-1.578","12"
"48","6","2016-07-10","-1.56817","-1.577","-1.559","12"
"48","6","2016-07-11","-1.54933","-1.556","-1.539","12"
"48","6","2016-07-12","-1.53033","-1.538","-1.52","12"
"48","6","2016-07-13","-1.51122","-1.52","-1.498","9"
"48","6","2016-07-14","-1.49233","-1.498","-1.483","12"
"48","6","2016-07-15","-1.4735","-1.479","-1.467","12"
"48","6","2016-07-16","-1.46067","-1.465","-1.456","12"
"48","6","2016-07-17","-1.44783","-1.451","-1.442","12"
"48","6","2016-07-18","-1.43317","-1.438","-1.427","12"
"48","6","2016-07-19","-1.42042","-1.425","-1.412","12"
"48","6","2016-07-20","-1.40567","-1.409","-1.397","12"
"48","6","2016-07-21","-1.39008","-1.396","-1.383","12"
"48","6","2016-07-22","-1.3755","-1.383","-1.367","12"
"48","6","2016-07-23","-1.36067","-1.366","-1.354","12"
"48","6","2016-07-24","-1.34867","-1.356","-1.345","12"
"48","6","2016-07-25","-1.336","-1.345","-1.33","12"
"48","6","2016-07-26","-1.32308","-1.329","-1.317","12"
"48","6","2016-07-27","-1.31025","-1.314","-1.305","12"
"48","6","2016-07-28","-1.29842","-1.301","-1.292","12"
"48","6","2016-07-29","-1.28758","-1.29","-1.281","12"
"48","6","2016-07-30","-1.27567","-1.28","-1.265","12"
"48","6","2016-07-31","-1.26267","-1.268","-1.257","12"
"48","6","2016-08-01","-1.25183","-1.257","-1.243","12"
"48","6","2016-08-02","-1.24083","-1.245","-1.236","12"
"48","6","2016-08-03","-1.23142","-1.236","-1.226","12"
"48","6","2016-08-04","-1.21942","-1.226","-1.215","12"
"48","6","2016-08-05","-1.20433","-1.212","-1.199","12"
"48","6","2016-08-06","-1.1955","-1.2","-1.19","12"
"48","6","2016-08-07","-1.1875","-1.193","-1.182","12"
"48","6","2016-08-08","-1.17992","-1.184","-1.172","12"
"48","6","2016-08-09","-1.16792","-1.174","-1.16","12"
"48","6","2016-08-10","-1.15625","-1.16","-1.15","12"
"48","6","2016-08-11","-1.14675","-1.15","-1.137","12"
"48","6","2016-08-12","-1.13817","-1.142","-1.134","12"
"48","6","2016-08-13","-1.132","-1.135","-1.125","12"
"48","6","2016-08-14","-1.12333","-1.127","-1.12","12"
"48","6","2016-08-15","-1.11483","-1.12","-1.107","12"
"48","6","2016-08-16","-1.10427","-1.109","-1.099","11"
"48","6","2016-08-17","-1.08629","-1.088","-1.084","7"
"48","6","2016-08-18","-1.08167","-1.085","-1.075","12"
"48","6","2016-08-19","-1.07118","-1.074","-1.069","11"
"48","6","2016-08-20","-1.06267","-1.069","-1.056","12"
"48","6","2016-08-21","-1.0535","-1.056","-1.047","12"
"48","6","2016-08-22","-1.04633","-1.05","-1.041","12"
"48","6","2016-08-23","-1.0415","-1.046","-1.036","12"
"48","6","2016-08-24","-1.03508","-1.04","-1.031","12"
"48","6","2016-08-25","-1.02858","-1.032","-1.025","12"
"48","6","2016-08-26","-1.02025","-1.024","-1.015","12"
"48","6","2016-08-27","-1.01283","-1.016","-1.009","12"
"48","6","2016-08-28","-1.00333","-1.009","-0.996","12"
"48","6","2016-08-29","-0.99367","-0.999","-0.988","12"
"48","6","2016-08-30","-0.98525","-0.988","-0.982","12"
"48","6","2016-08-31","-0.97983","-0.983","-0.973","12"
"48","6","2016-09-01","-0.97417","-0.977","-0.967","12"
"48","6","2016-09-02","-0.96717","-0.971","-0.963","12"
"48","6","2016-09-03","-0.96067","-0.965","-0.956","12"
"48","6","2016-09-04","-0.95175","-0.957","-0.948","12"
"48","6","2016-09-05","-0.94275","-0.948","-0.937","12"
"48","6","2016-09-06","-0.93758","-0.942","-0.932","12"
"48","6","2016-09-07","-0.93225","-0.941","-0.928","12"
"48","6","2016-09-08","-0.92625","-0.931","-0.922","12"
"48","6","2016-09-09","-0.92","-0.927","-0.914","12"
"48","6","2016-09-10","-0.91375","-0.919","-0.909","12"
"48","6","2016-09-11","-0.90642","-0.913","-0.903","12"
"48","6","2016-09-12","-0.90058","-0.905","-0.898","12"
"48","6","2016-09-13","-0.894","-0.898","-0.889","12"
"48","6","2016-09-14","-0.88875","-0.897","-0.883","12"
"48","6","2016-09-15","-0.88167","-0.887","-0.877","12"
"48","6","2016-09-16","-0.87475","-0.878","-0.871","12"
"48","6","2016-09-17","-0.8675","-0.871","-0.863","12"
"48","6","2016-09-18","-0.86158","-0.864","-0.857","12"
"48","6","2016-09-19","-0.8565","-0.862","-0.851","12"
"48","6","2016-09-20","-0.85333","-0.859","-0.85","12"
"48","6","2016-09-21","-0.84817","-0.851","-0.846","12"
"48","6","2016-09-22","-0.843","-0.852","-0.838","12"
"48","6","2016-09-23","-0.83883","-0.844","-0.834","12"
"48","6","2016-09-24","-0.83183","-0.838","-0.826","12"
"48","6","2016-09-25","-0.82817","-0.837","-0.822","12"
"48","6","2016-09-26","-0.82258","-0.829","-0.815","12"
"48","6","2016-09-27","-0.81658","-0.82","-0.813","12"
"48","6","2016-09-28","-0.81283","-0.82","-0.806","12"
"48","6","2016-09-29","-0.80917","-0.816","-0.805","12"
"48","6","2016-09-30","-0.80208","-0.809","-0.796","12"
"48","6","2016-10-01","-0.79542","-0.799","-0.792","12"
"48","6","2016-10-02","-0.79058","-0.794","-0.787","12"
"48","6","2016-10-03","-0.78625","-0.791","-0.78","12"
"48","6","2016-10-04","-0.78233","-0.787","-0.777","12"
"48","6","2016-10-05","-0.77808","-0.783","-0.771","12"
"48","6","2016-10-06","-0.77275","-0.78","-0.768","12"
"48","6","2016-10-07","-0.76775","-0.777","-0.764","12"
"48","6","2016-10-08","-0.76442","-0.771","-0.757","12"
"48","6","2016-10-09","-0.75758","-0.762","-0.755","12"
"48","6","2016-10-10","-0.75458","-0.762","-0.75","12"
"48","6","2016-10-11","-0.74767","-0.755","-0.743","12"
"48","6","2016-10-12","-0.74433","-0.755","-0.739","12"
"48","6","2016-10-13","-0.74025","-0.744","-0.736","12"
"48","6","2016-10-14","-0.739","-0.742","-0.737","12"
"48","6","2016-10-15","-0.73725","-0.741","-0.734","12"
"48","6","2016-10-16","-0.73108","-0.739","-0.727","12"
"48","6","2016-10-17","-0.72833","-0.732","-0.724","12"
"48","6","2016-10-18","-0.72308","-0.726","-0.717","12"
"48","6","2016-10-19","-0.71858","-0.722","-0.714","12"
"48","6","2016-10-20","-0.71317","-0.717","-0.709","12"
"48","6","2016-10-21","-0.70825","-0.713","-0.702","12"
"48","6","2016-10-22","-0.70433","-0.707","-0.701","12"
"48","6","2016-10-23","-0.70242","-0.705","-0.7","12"
"48","6","2016-10-24","-0.70292","-0.707","-0.7","12"
"48","6","2016-10-25","-0.69992","-0.702","-0.695","12"
"48","6","2016-10-26","-0.69542","-0.698","-0.695","12"
"48","6","2016-10-27","-0.69108","-0.695","-0.688","12"
"48","6","2016-10-28","-0.68875","-0.693","-0.686","12"
"48","6","2016-10-29","-0.68458","-0.687","-0.68","12"
"48","6","2016-10-30","-0.68117","-0.683","-0.679","12"
"48","6","2016-10-31","-0.67783","-0.68","-0.676","12"
"48","6","2016-11-01","-0.67517","-0.68","-0.673","12"
"48","6","2016-11-02","-0.67042","-0.673","-0.668","12"
"48","6","2016-11-03","-0.66508","-0.668","-0.663","12"
"48","6","2016-11-04","-0.66425","-0.67","-0.662","12"
"48","6","2016-11-05","-0.66192","-0.665","-0.659","12"
"48","6","2016-11-06","-0.65675","-0.661","-0.65","12"
"48","6","2016-11-07","-0.64967","-0.654","-0.641","12"
"48","6","2016-11-08","-0.64458","-0.648","-0.641","12"
"48","6","2016-11-09","-0.6445","-0.65","-0.641","12"
"48","6","2016-11-10","-0.64242","-0.645","-0.639","12"
"48","6","2016-11-11","-0.6405","-0.646","-0.635","12"
"48","6","2016-11-12","-0.63633","-0.639","-0.634","12"
"48","6","2016-11-13","-0.63733","-0.643","-0.634","12"
"48","6","2016-11-14","-0.63142","-0.634","-0.628","12"
"48","6","2016-11-15","-0.63175","-0.634","-0.629","12"
"48","6","2016-11-16","-0.63342","-0.64","-0.63","12"
"48","6","2016-11-17","-0.62858","-0.631","-0.624","12"
"48","6","2016-11-18","-0.62558","-0.628","-0.622","12"
"48","6","2016-11-19","-0.62417","-0.628","-0.618","12"
"48","6","2016-11-20","-0.62025","-0.623","-0.617","12"
"48","6","2016-11-21","-0.61942","-0.622","-0.615","12"
"48","6","2016-11-22","-0.61792","-0.621","-0.615","12"
"48","6","2016-11-23","-0.61608","-0.622","-0.613","12"
"48","6","2016-11-24","-0.61333","-0.617","-0.611","12"
"48","6","2016-11-25","-0.61233","-0.618","-0.609","12"
"48","6","2016-11-26","-0.60933","-0.614","-0.607","12"
"48","6","2016-11-27","-0.60625","-0.61","-0.603","12"
"48","6","2016-11-28","-0.60167","-0.606","-0.6","12"
"48","6","2016-11-29","-0.60017","-0.606","-0.592","12"
"48","6","2016-11-30","-0.60167","-0.604","-0.598","12"
"48","6","2016-12-01","-0.6045","-0.608","-0.601","12"
"48","6","2016-12-02","-0.60533","-0.609","-0.602","12"
"48","6","2016-12-03","-0.60158","-0.606","-0.599","12"
"48","6","2016-12-04","-0.60058","-0.607","-0.598","12"
"48","6","2016-12-05","-0.60308","-0.605","-0.6","12"
"48","6","2016-12-06","-0.60467","-0.608","-0.601","12"
"48","6","2016-12-07","-0.611","-0.614","-0.607","12"
"48","6","2016-12-08","-0.615","-0.618","-0.61","12"
"48","6","2016-12-09","-0.61942","-0.623","-0.617","12"
"48","6","2016-12-10","-0.6215","-0.625","-0.618","12"
"48","6","2016-12-11","-0.625","-0.628","-0.622","12"
"48","6","2016-12-12","-0.62408","-0.627","-0.618","12"
"48","6","2016-12-13","-0.62958","-0.635","-0.623","12"
"48","6","2016-12-14","-0.63533","-0.638","-0.633","12"
"48","6","2016-12-15","-0.6375","-0.641","-0.635","12"
"48","6","2016-12-16","-0.64208","-0.645","-0.638","12"
"48","6","2016-12-17","-0.64892","-0.652","-0.644","12"
"48","6","2016-12-18","-0.6555","-0.66","-0.651","12"
"48","6","2016-12-19","-0.66208","-0.671","-0.656","12"
"48","6","2016-12-20","-0.6735","-0.68","-0.662","12"
"48","6","2016-12-21","-0.68092","-0.686","-0.677","12"
"48","6","2016-12-22","-0.69067","-0.695","-0.686","12"
"48","6","2016-12-23","-0.69958","-0.704","-0.695","12"
"48","6","2016-12-24","-0.71167","-0.717","-0.706","12"
"48","6","2016-12-25","-0.72425","-0.732","-0.717","12"
"48","6","2016-12-26","-0.73808","-0.744","-0.731","12"
"48","6","2016-12-27","-0.745","-0.749","-0.739","12"
"48","6","2016-12-28","-0.75992","-0.769","-0.751","12"
"48","6","2016-12-29","-0.77533","-0.783","-0.768","12"
"48","6","2016-12-30","-0.7905","-0.795","-0.782","12"
"48","6","2016-12-31","-0.80508","-0.813","-0.798","12"
"48","6","2017-01-01","-0.8215","-0.827","-0.813","12"
"48","6","2017-01-02","-0.83917","-0.847","-0.827","12"
"48","6","2017-01-03","-0.85425","-0.867","-0.845","12"
"48","6","2017-01-04","-0.87717","-0.883","-0.865","12"
"48","6","2017-01-05","-0.89092","-0.9","-0.88","12"
"48","6","2017-01-06","-0.91058","-0.923","-0.9","12"
"48","6","2017-01-07","-0.93592","-0.948","-0.924","12"
"48","6","2017-01-08","-0.95925","-0.968","-0.951","12"
"48","6","2017-01-09","-0.982","-0.993","-0.969","12"
"48","6","2017-01-10","-1.00508","-1.018","-0.993","12"
"48","6","2017-01-11","-1.02733","-1.042","-1.015","12"
"48","6","2017-01-12","-1.05408","-1.066","-1.041","12"
"48","6","2017-01-13","-1.07542","-1.083","-1.066","12"
"48","6","2017-01-14","-1.09842","-1.109","-1.082","12"
"48","6","2017-01-15","-1.11958","-1.131","-1.11","12"
"48","6","2017-01-16","-1.14492","-1.156","-1.131","12"
"48","6","2017-01-17","-1.17","-1.186","-1.158","12"
"48","6","2017-01-18","-1.20067","-1.215","-1.188","12"
"48","6","2017-01-19","-1.22783","-1.24","-1.214","12"
"48","6","2017-01-20","-1.25558","-1.27","-1.245","12"
"48","6","2017-01-21","-1.28258","-1.297","-1.267","12"
"48","6","2017-01-22","-1.31025","-1.322","-1.296","12"
"48","6","2017-01-23","-1.34058","-1.355","-1.321","12"
"48","6","2017-01-24","-1.3675","-1.378","-1.356","12"
"48","6","2017-01-25","-1.39692","-1.41","-1.382","12"
"48","6","2017-01-26","-1.42467","-1.438","-1.413","12"
"48","6","2017-01-27","-1.45333","-1.466","-1.439","12"
"48","6","2017-01-28","-1.48458","-1.495","-1.469","12"
"48","6","2017-01-29","-1.51317","-1.524","-1.498","12"
"48","6","2017-01-30","-1.54492","-1.559","-1.529","12"
"48","6","2017-01-31","-1.57658","-1.589","-1.563","12"
"48","6","2017-02-01","-1.60775","-1.619","-1.592","12"
"48","6","2017-02-02","-1.63583","-1.649","-1.618","12"
"48","6","2017-02-03","-1.66725","-1.678","-1.655","12"
"48","6","2017-02-04","-1.69525","-1.707","-1.68","12"
"48","6","2017-02-05","-1.72542","-1.74","-1.708","12"
"48","6","2017-02-06","-1.75592","-1.767","-1.743","12"
"48","6","2017-02-07","-1.78708","-1.803","-1.77","12"
"48","6","2017-02-08","-1.81725","-1.83","-1.801","12"
"48","6","2017-02-09","-1.84592","-1.861","-1.834","12"
"48","6","2017-02-10","-1.8775","-1.891","-1.858","12"
"48","6","2017-02-11","-1.90692","-1.922","-1.891","12"
"48","6","2017-02-12","-1.93708","-1.952","-1.919","12"
"48","6","2017-02-13","-1.96775","-1.982","-1.952","12"
"48","6","2017-02-14","-1.999","-2.015","-1.985","12"
"48","6","2017-02-15","-2.03167","-2.046","-2.016","12"
"48","6","2017-02-16","-2.05992","-2.075","-2.046","12"
"48","6","2017-02-17","-2.08967","-2.101","-2.074","12"
"48","6","2017-02-18","-2.11625","-2.131","-2.103","12"
"48","6","2017-02-19","-2.14658","-2.16","-2.134","12"
"48","6","2017-02-20","-2.17625","-2.191","-2.16","12"
"48","6","2017-02-21","-2.21008","-2.224","-2.194","12"
"48","6","2017-02-22","-2.23675","-2.25","-2.221","12"
"48","6","2017-02-23","-2.264","-2.275","-2.252","12"
"48","6","2017-02-24","-2.29083","-2.304","-2.278","12"
"48","6","2017-02-25","-2.317","-2.335","-2.301","12"
"48","6","2017-02-26","-2.34867","-2.362","-2.332","12"
"48","6","2017-02-27","-2.373","-2.388","-2.36","12"
"48","6","2017-02-28","-2.39875","-2.411","-2.386","12"
"48","6","2017-03-01","-2.4215","-2.433","-2.407","12"
"48","6","2017-03-02","-2.45033","-2.464","-2.439","12"
"48","6","2017-03-03","-2.47367","-2.485","-2.458","12"
"48","6","2017-03-04","-2.49983","-2.509","-2.486","12"
"48","6","2017-03-05","-2.52233","-2.533","-2.508","12"
"48","6","2017-03-06","-2.54692","-2.557","-2.537","12"
"48","6","2017-03-07","-2.569","-2.58","-2.557","12"
"48","6","2017-03-08","-2.59533","-2.611","-2.575","12"
"48","6","2017-03-09","-2.62075","-2.631","-2.608","12"
"48","6","2017-03-10","-2.64183","-2.654","-2.63","12"
"48","6","2017-03-11","-2.66442","-2.679","-2.649","12"
"48","6","2017-03-12","-2.688","-2.7","-2.673","12"
"48","6","2017-03-13","-2.70783","-2.72","-2.692","12"
"48","6","2017-03-14","-2.7295","-2.745","-2.715","12"
"48","6","2017-03-15","-2.7525","-2.764","-2.739","12"
"48","6","2017-03-16","-2.77275","-2.788","-2.759","12"
"48","6","2017-03-17","-2.79192","-2.805","-2.778","12"
"48","6","2017-03-18","-2.81075","-2.821","-2.798","12"
"48","6","2017-03-19","-2.83333","-2.845","-2.821","12"
"48","6","2017-03-20","-2.85167","-2.866","-2.838","12"
"48","6","2017-03-21","-2.86817","-2.88","-2.858","12"
"48","6","2017-03-22","-2.88592","-2.894","-2.878","12"
"48","6","2017-03-23","-2.90408","-2.916","-2.894","12"
"48","6","2017-03-24","-2.92258","-2.936","-2.911","12"
"48","6","2017-03-25","-2.94058","-2.954","-2.931","12"
"48","6","2017-03-26","-2.95842","-2.969","-2.948","12"
"48","6","2017-03-27","-2.97475","-2.988","-2.963","12"
"48","6","2017-03-28","-2.99167","-3.007","-2.977","12"
"48","6","2017-03-29","-3.00833","-3.022","-2.997","12"
"48","6","2017-03-30","-3.02417","-3.037","-3.011","12"
"48","6","2017-03-31","-3.03958","-3.051","-3.027","12"
"48","6","2017-04-01","-3.05308","-3.061","-3.044","12"
"48","6","2017-04-02","-3.06792","-3.078","-3.057","12"
"48","6","2017-04-03","-3.08592","-3.103","-3.073","12"
"48","6","2017-04-04","-3.0985","-3.107","-3.09","12"
"48","6","2017-04-05","-3.11183","-3.125","-3.1","12"
"48","6","2017-04-06","-3.12575","-3.138","-3.114","12"
"48","6","2017-04-07","-3.14175","-3.152","-3.13","12"
"48","6","2017-04-08","-3.15708","-3.169","-3.146","12"
"48","6","2017-04-09","-3.16975","-3.179","-3.158","12"
"48","6","2017-04-10","-3.18333","-3.193","-3.171","12"
"48","6","2017-04-11","-3.19392","-3.204","-3.185","12"
"48","6","2017-04-12","-3.206","-3.221","-3.194","12"
"48","6","2017-04-13","-3.21883","-3.228","-3.211","12"
"48","6","2017-04-14","-3.22958","-3.242","-3.218","12"
"48","6","2017-04-15","-3.23967","-3.248","-3.231","12"
"48","6","2017-04-16","-3.2485","-3.256","-3.241","12"
"48","6","2017-04-17","-3.25617","-3.266","-3.247","12"
"48","6","2017-04-18","-3.2645","-3.272","-3.261","12"
"48","6","2017-04-19","-3.272","-3.285","-3.262","12"
"48","6","2017-04-20","-3.2795","-3.292","-3.266","12"
"48","6","2017-04-21","-3.28892","-3.306","-3.276","12"
"48","6","2017-04-22","-3.2975","-3.307","-3.29","12"
"48","6","2017-04-23","-3.303","-3.316","-3.295","12"
"48","6","2017-04-24","-3.30675","-3.314","-3.298","12"
"48","6","2017-04-25","-3.30858","-3.314","-3.305","12"
"48","6","2017-04-26","-3.31167","-3.318","-3.308","12"
"48","6","2017-04-27","-3.31292","-3.318","-3.309","12"
"48","6","2017-04-28","-3.31017","-3.317","-3.304","12"
"48","6","2017-04-29","-3.3115","-3.323","-3.3","12"
"48","6","2017-04-30","-3.31083","-3.322","-3.3","12"
"48","6","2017-05-01","-3.30817","-3.318","-3.302","12"
"48","6","2017-05-02","-3.306","-3.315","-3.296","12"
"48","6","2017-05-03","-3.30608","-3.315","-3.302","12"
"48","6","2017-05-04","-3.30192","-3.309","-3.295","12"
"48","6","2017-05-05","-3.30167","-3.31","-3.295","12"
"48","6","2017-05-06","-3.29658","-3.304","-3.292","12"
"48","6","2017-05-07","-3.29275","-3.298","-3.289","12"
"48","6","2017-05-08","-3.28742","-3.295","-3.283","12"
"48","6","2017-05-09","-3.28558","-3.296","-3.278","12"
"48","6","2017-05-10","-3.27908","-3.285","-3.272","12"
"48","6","2017-05-11","-3.27608","-3.284","-3.272","12"
"48","6","2017-05-12","-3.27283","-3.279","-3.268","12"
"48","6","2017-05-13","-3.2695","-3.276","-3.265","12"
"48","6","2017-05-14","-3.26483","-3.276","-3.259","12"
"48","6","2017-05-15","-3.26017","-3.268","-3.255","12"
"48","6","2017-05-16","-3.25642","-3.265","-3.249","12"
"48","6","2017-05-17","-3.25217","-3.259","-3.246","12"
"48","6","2017-05-18","-3.246","-3.256","-3.239","12"
"48","6","2017-05-19","-3.23783","-3.243","-3.232","12"
"48","6","2017-05-20","-3.22925","-3.235","-3.225","12"
"48","6","2017-05-21","-3.22367","-3.229","-3.212","12"
"48","6","2017-05-22","-3.20908","-3.215","-3.202","12"
"48","6","2017-05-23","-3.19433","-3.202","-3.182","12"
"48","6","2017-05-24","-3.17458","-3.182","-3.162","12"
"48","6","2017-05-25","-2.94233","-3.162","-1.701","12"
"48","6","2017-05-26","-2.44708","-3.042","-1.035","12"
"48","6","2017-05-27","-2.8805","-2.999","-2.43","12"
"48","6","2017-05-28","-3.01242","-3.022","-2.999","12"
"48","6","2017-05-29","-3.01","-3.015","-2.999","12"
"48","6","2017-05-30","-2.988","-2.996","-2.976","12"
"48","6","2017-05-31","-2.96008","-2.972","-2.943","12"
"48","6","2017-06-01","-2.9265","-2.939","-2.909","12"
"48","6","2017-06-02","-2.88808","-2.906","-2.869","12"
"48","6","2017-06-03","-2.85192","-2.866","-2.83","12"
"48","6","2017-06-04","-2.81175","-2.83","-2.793","12"
"48","6","2017-06-05","-2.7685","-2.787","-2.747","12"
"48","6","2017-06-06","-2.7275","-2.743","-2.71","12"
"48","6","2017-06-07","-2.68917","-2.706","-2.671","12"
"48","6","2017-06-08","-2.6525","-2.664","-2.637","12"
"48","6","2017-06-09","-2.61417","-2.633","-2.596","12"
"48","6","2017-06-10","-2.57733","-2.594","-2.562","12"
"48","6","2017-06-11","-2.542","-2.555","-2.527","12"
"48","6","2017-06-12","-2.50592","-2.52","-2.488","12"
"48","6","2017-06-13","-2.46958","-2.483","-2.452","12"
"48","6","2017-06-14","-2.43433","-2.448","-2.418","12"
"48","6","2017-06-15","-2.40033","-2.416","-2.384","12"
"48","6","2017-06-16","-2.36717","-2.38","-2.35","12"
"48","6","2017-06-17","-2.33492","-2.349","-2.32","12"
"48","6","2017-06-18","-2.30592","-2.319","-2.292","12"
"48","6","2017-06-19","-2.27758","-2.285","-2.264","12"
"48","6","2017-06-20","-2.2495","-2.259","-2.235","12"
"48","6","2017-06-21","-2.22","-2.231","-2.207","12"
"48","6","2017-06-22","-2.19325","-2.202","-2.18","12"
"48","6","2017-06-23","-2.16633","-2.176","-2.154","12"
"48","6","2017-06-24","-2.14092","-2.151","-2.128","12"
"48","6","2017-06-25","-2.11208","-2.125","-2.099","12"
"48","6","2017-06-26","-2.08908","-2.098","-2.075","12"
"48","6","2017-06-27","-2.06208","-2.072","-2.051","12"
"48","6","2017-06-28","-2.03675","-2.047","-2.022","12"
"48","6","2017-06-29","-2.01267","-2.021","-2","12"
"48","6","2017-06-30","-1.99075","-2","-1.978","12"
"48","6","2017-07-01","-1.96842","-1.978","-1.955","12"
"48","6","2017-07-02","-1.94733","-1.952","-1.937","12"
"48","6","2017-07-03","-1.93008","-1.934","-1.919","12"
"48","6","2017-07-04","-1.91083","-1.918","-1.9","12"
"48","6","2017-07-05","-1.89142","-1.9","-1.881","12"
"48","6","2017-07-06","-1.87283","-1.878","-1.863","12"
"48","6","2017-07-07","-1.85417","-1.861","-1.844","12"
"48","6","2017-07-08","-1.83533","-1.84","-1.824","12"
"48","6","2017-07-09","-1.8155","-1.821","-1.808","12"
"48","6","2017-07-10","-1.79508","-1.805","-1.785","12"
"48","6","2017-07-11","-1.77967","-1.785","-1.77","12"
"48","6","2017-07-12","-1.76292","-1.766","-1.751","12"
"48","6","2017-07-13","-1.74608","-1.751","-1.739","12"
"48","6","2017-07-14","-1.72742","-1.735","-1.719","12"
"48","6","2017-07-15","-1.71058","-1.718","-1.702","12"
"48","6","2017-07-16","-1.69333","-1.698","-1.687","12"
"48","6","2017-07-17","-1.6825","-1.688","-1.673","12"
"48","6","2017-07-18","-1.66642","-1.674","-1.656","12"
"48","6","2017-07-19","-1.65217","-1.658","-1.644","12"
"48","6","2017-07-20","-1.63617","-1.644","-1.63","12"
"48","6","2017-07-21","-1.62008","-1.627","-1.615","12"
"48","6","2017-07-22","-1.60633","-1.611","-1.6","12"
"48","6","2017-07-23","-1.5915","-1.6","-1.584","12"
"48","6","2017-07-24","-1.57567","-1.586","-1.566","12"
"48","6","2017-07-25","-1.56158","-1.565","-1.554","12"
"48","6","2017-07-26","-1.54592","-1.549","-1.54","12"
"48","6","2017-07-27","-1.53625","-1.542","-1.53","12"
"48","6","2017-07-28","-1.52492","-1.53","-1.519","12"
"48","6","2017-07-29","-1.5125","-1.518","-1.505","12"
"48","6","2017-07-30","-1.50017","-1.506","-1.489","12"
"48","6","2017-07-31","-1.48775","-1.493","-1.481","12"
"48","6","2017-08-01","-1.47717","-1.481","-1.47","12"
"48","6","2017-08-02","-1.46458","-1.469","-1.459","12"
"48","6","2017-08-03","-1.45258","-1.456","-1.446","12"
"48","6","2017-08-04","-1.44025","-1.444","-1.435","12"
"48","6","2017-08-05","-1.42892","-1.433","-1.424","12"
"48","6","2017-08-06","-1.41467","-1.425","-1.403","12"
"48","6","2017-08-07","-1.40175","-1.406","-1.399","12"
"48","6","2017-08-08","-1.39042","-1.395","-1.381","12"
"48","6","2017-08-09","-1.37975","-1.385","-1.373","12"
"48","6","2017-08-10","-1.36908","-1.373","-1.365","12"
"48","6","2017-08-11","-1.355","-1.363","-1.349","12"
"48","6","2017-08-12","-1.34533","-1.349","-1.341","12"
"48","6","2017-08-13","-1.33708","-1.342","-1.329","12"
"48","6","2017-08-14","-1.32667","-1.333","-1.32","12"
"48","6","2017-08-15","-1.31875","-1.324","-1.312","12"
"48","6","2017-08-16","-1.308","-1.313","-1.302","12"
"48","6","2017-08-17","-1.29858","-1.304","-1.293","12"
"48","6","2017-08-18","-1.28717","-1.293","-1.28","12"
"48","6","2017-08-19","-1.2755","-1.28","-1.266","12"
"48","6","2017-08-20","-1.26608","-1.269","-1.262","12"
"48","6","2017-08-21","-1.25558","-1.26","-1.251","12"
"48","6","2017-08-22","-1.2505","-1.256","-1.245","12"
"48","6","2017-08-23","-1.24108","-1.243","-1.234","12"
"48","6","2017-08-24","-1.23283","-1.237","-1.225","12"
"48","6","2017-08-25","-1.22258","-1.226","-1.217","12"
"48","6","2017-08-26","-1.21517","-1.219","-1.207","12"
"48","6","2017-08-27","-1.205","-1.212","-1.197","12"
"48","6","2017-08-28","-1.196","-1.2","-1.193","12"
"48","6","2017-08-29","-1.18775","-1.192","-1.185","12"
"48","6","2017-08-30","-1.17992","-1.186","-1.172","12"
"48","6","2017-08-31","-1.16908","-1.172","-1.161","12"
"48","6","2017-09-01","-1.15667","-1.161","-1.147","12"
"48","6","2017-09-02","-1.14725","-1.152","-1.142","12"
"48","6","2017-09-03","-1.14075","-1.146","-1.136","12"
"48","6","2017-09-04","-1.13425","-1.139","-1.129","12"
"48","6","2017-09-05","-1.12842","-1.131","-1.124","12"
"48","6","2017-09-06","-1.12075","-1.124","-1.116","12"
"48","6","2017-09-07","-1.11158","-1.119","-1.104","12"
"48","6","2017-09-08","-1.10375","-1.109","-1.098","12"
"48","6","2017-09-09","-1.09467","-1.099","-1.088","12"
"48","6","2017-09-10","-1.08775","-1.092","-1.082","12"
"48","6","2017-09-11","-1.08108","-1.086","-1.072","12"
"48","6","2017-09-12","-1.072","-1.076","-1.065","12"
"48","6","2017-09-13","-1.06725","-1.071","-1.063","12"
"48","6","2017-09-14","-1.05942","-1.065","-1.053","12"
"48","6","2017-09-15","-1.0515","-1.059","-1.047","12"
"48","6","2017-09-16","-1.04658","-1.054","-1.038","12"
"48","6","2017-09-17","-1.03908","-1.046","-1.031","12"
"48","6","2017-09-18","-1.03333","-1.04","-1.027","12"
"48","6","2017-09-19","-1.02508","-1.032","-1.02","12"
"48","6","2017-09-20","-1.02025","-1.025","-1.014","12"
"48","6","2017-09-21","-1.01467","-1.025","-1.009","12"
"48","6","2017-09-22","-1.01","-1.014","-1.004","12"
"48","6","2017-09-23","-1.00325","-1.009","-0.995","12"
"48","6","2017-09-24","-0.99567","-0.998","-0.992","12"
"48","6","2017-09-25","-0.99108","-0.997","-0.986","12"
"48","6","2017-09-26","-0.9855","-0.993","-0.98","12"
"48","6","2017-09-27","-0.97842","-0.983","-0.974","12"
"48","6","2017-09-28","-0.97292","-0.977","-0.969","12"
"48","6","2017-09-29","-0.96817","-0.975","-0.962","12"
"48","6","2017-09-30","-0.96383","-0.971","-0.956","12"
"48","6","2017-10-01","-0.95633","-0.961","-0.952","12"
"48","6","2017-10-02","-0.95183","-0.959","-0.948","12"
"48","6","2017-10-03","-0.94792","-0.951","-0.942","12"
"48","6","2017-10-04","-0.94108","-0.947","-0.937","12"
"48","6","2017-10-05","-0.93394","-0.938","-0.927","16"
"48","6","2017-10-06","-0.92793","-0.938","-0.922","15"
"48","6","2017-10-07","-0.92583","-0.936","-0.921","12"
"48","6","2017-10-08","-0.92183","-0.926","-0.917","12"
"48","6","2017-10-09","-0.91742","-0.922","-0.913","12"
"48","6","2017-10-10","-0.913","-0.92","-0.909","12"
"48","6","2017-10-11","-0.91025","-0.917","-0.906","12"
"48","6","2017-10-12","-0.90517","-0.911","-0.9","12"
"48","6","2017-10-13","-0.9005","-0.905","-0.898","12"
"48","6","2017-10-14","-0.89633","-0.9","-0.89","12"
"48","6","2017-10-15","-0.89083","-0.896","-0.886","12"
"48","6","2017-10-16","-0.88592","-0.888","-0.881","12"
"48","6","2017-10-17","-0.88233","-0.888","-0.878","12"
"48","6","2017-10-18","-0.87642","-0.884","-0.871","12"
"48","6","2017-10-19","-0.87192","-0.876","-0.869","12"
"48","6","2017-10-20","-0.86833","-0.873","-0.866","12"
"48","6","2017-10-21","-0.8645","-0.869","-0.86","12"
"48","6","2017-10-22","-0.85825","-0.863","-0.854","12"
"48","6","2017-10-23","-0.8515","-0.854","-0.851","12"
"48","6","2017-10-24","-0.84825","-0.852","-0.846","12"
"48","6","2017-10-25","-0.84942","-0.853","-0.844","12"
"48","6","2017-10-26","-0.84533","-0.85","-0.842","12"
"48","6","2017-10-27","-0.8385","-0.842","-0.833","12"
"48","6","2017-10-28","-0.83342","-0.836","-0.831","12"
"48","6","2017-10-29","-0.83183","-0.835","-0.828","12"
"48","6","2017-10-30","-0.82467","-0.828","-0.821","12"
"48","6","2017-10-31","-0.8205","-0.823","-0.817","12"
"48","6","2017-11-01","-0.81942","-0.823","-0.817","12"
"48","6","2017-11-02","-0.81725","-0.82","-0.813","12"
"48","6","2017-11-03","-0.81108","-0.815","-0.808","12"
"48","6","2017-11-04","-0.8075","-0.811","-0.804","12"
"48","6","2017-11-05","-0.80617","-0.81","-0.798","12"
"48","6","2017-11-06","-0.79767","-0.8","-0.794","12"
"48","6","2017-11-07","-0.79475","-0.798","-0.791","12"
"48","6","2017-11-08","-0.7925","-0.796","-0.789","12"
"48","6","2017-11-09","-0.78742","-0.793","-0.785","12"
"48","6","2017-11-10","-0.78575","-0.791","-0.782","12"
"48","6","2017-11-11","-0.78408","-0.787","-0.781","12"
"48","6","2017-11-12","-0.78275","-0.787","-0.779","12"
"48","6","2017-11-13","-0.77383","-0.777","-0.767","12"
"48","6","2017-11-14","-0.77083","-0.775","-0.767","12"
"48","6","2017-11-15","-0.773","-0.777","-0.77","12"
"48","6","2017-11-16","-0.77017","-0.773","-0.768","12"
"48","6","2017-11-17","-0.76792","-0.77","-0.765","12"
"48","6","2017-11-18","-0.76442","-0.768","-0.761","12"
"48","6","2017-11-19","-0.763","-0.765","-0.76","12"
"48","6","2017-11-20","-0.76317","-0.767","-0.759","12"
"48","6","2017-11-21","-0.76525","-0.769","-0.762","12"
"48","6","2017-11-22","-0.764","-0.768","-0.761","12"
"48","6","2017-11-23","-0.76108","-0.764","-0.758","12"
"48","6","2017-11-24","-0.76308","-0.768","-0.761","12"
"48","6","2017-11-25","-0.76233","-0.765","-0.759","12"
"48","6","2017-11-26","-0.75575","-0.757","-0.754","12"
"48","6","2017-11-27","-0.75642","-0.762","-0.754","12"
"48","6","2017-11-28","-0.76175","-0.764","-0.76","12"
"48","6","2017-11-29","-0.76108","-0.768","-0.756","12"
"48","6","2017-11-30","-0.75942","-0.762","-0.754","12"
"48","6","2017-12-01","-0.75825","-0.761","-0.756","12"
"48","6","2017-12-02","-0.763","-0.768","-0.757","12"
"48","6","2017-12-03","-0.76183","-0.768","-0.76","12"
"48","6","2017-12-04","-0.76883","-0.771","-0.764","12"
"48","6","2017-12-05","-0.7725","-0.776","-0.769","12"
"48","6","2017-12-06","-0.77692","-0.78","-0.774","12"
"48","6","2017-12-07","-0.77808","-0.783","-0.776","12"
"48","6","2017-12-08","-0.78183","-0.785","-0.779","12"
"48","6","2017-12-09","-0.78017","-0.785","-0.776","12"
"48","6","2017-12-10","-0.78625","-0.793","-0.779","12"
"48","6","2017-12-11","-0.79767","-0.8","-0.794","12"
"48","6","2017-12-12","-0.80125","-0.804","-0.799","12"
"48","6","2017-12-13","-0.80275","-0.806","-0.798","12"
"48","6","2017-12-14","-0.81267","-0.817","-0.806","12"
"48","6","2017-12-15","-0.81808","-0.82","-0.815","12"
"48","6","2017-12-16","-0.82208","-0.83","-0.815","12"
"48","6","2017-12-17","-0.829","-0.835","-0.821","12"
"48","6","2017-12-18","-0.84075","-0.849","-0.832","12"
"48","6","2017-12-19","-0.84983","-0.854","-0.842","12"
"48","6","2017-12-20","-0.85992","-0.866","-0.858","12"
"48","6","2017-12-21","-0.87508","-0.883","-0.864","12"
"48","6","2017-12-22","-0.88708","-0.893","-0.882","12"
"48","6","2017-12-23","-0.89825","-0.904","-0.893","12"
"48","6","2017-12-24","-0.91317","-0.92","-0.906","12"
"48","6","2017-12-25","-0.92458","-0.93","-0.92","12"
"48","6","2017-12-26","-0.93592","-0.943","-0.929","12"
"48","6","2017-12-27","-0.9505","-0.958","-0.943","12"
"48","6","2017-12-28","-0.96117","-0.969","-0.956","12"
"48","6","2017-12-29","-0.97208","-0.983","-0.961","12"
"48","6","2017-12-30","-0.99567","-1.007","-0.984","12"
"48","6","2017-12-31","-1.01525","-1.024","-1.006","12"
"48","6","2018-01-01","-1.02567","-1.035","-1.017","12"
"48","6","2018-01-02","-1.04183","-1.048","-1.035","12"
"48","6","2018-01-03","-1.06242","-1.068","-1.053","12"
"48","6","2018-01-04","-1.07983","-1.094","-1.069","12"
"48","6","2018-01-05","-1.09967","-1.107","-1.092","12"
"48","6","2018-01-06","-1.11617","-1.125","-1.106","12"
"48","6","2018-01-07","-1.134","-1.142","-1.125","12"
"48","6","2018-01-08","-1.15208","-1.161","-1.144","12"
"48","6","2018-01-09","-1.17025","-1.177","-1.164","12"
"48","6","2018-01-10","-1.18608","-1.193","-1.179","12"
"48","6","2018-01-11","-1.20325","-1.211","-1.194","12"
"48","6","2018-01-12","-1.22008","-1.228","-1.212","12"
"48","6","2018-01-13","-1.23958","-1.25","-1.228","12"
"48","6","2018-01-14","-1.25675","-1.265","-1.246","12"
"48","6","2018-01-15","-1.27483","-1.284","-1.265","12"
"48","6","2018-01-16","-1.298","-1.309","-1.285","12"
"48","6","2018-01-17","-1.31275","-1.318","-1.307","12"
"48","6","2018-01-18","-1.33308","-1.345","-1.32","12"
"48","6","2018-01-19","-1.35183","-1.359","-1.346","12"
"48","6","2018-01-20","-1.367","-1.376","-1.356","12"
"48","6","2018-01-21","-1.386","-1.392","-1.376","12"
"48","6","2018-01-22","-1.40717","-1.416","-1.396","12"
"48","6","2018-01-23","-1.42225","-1.431","-1.415","12"
"48","6","2018-01-24","-1.43983","-1.448","-1.43","12"
"48","6","2018-01-25","-1.45733","-1.464","-1.449","12"
"48","6","2018-01-26","-1.47308","-1.48","-1.465","12"
"48","6","2018-01-27","-1.49","-1.497","-1.482","12"
"48","6","2018-01-28","-1.50733","-1.517","-1.496","12"
"48","6","2018-01-29","-1.5245","-1.532","-1.519","12"
"48","6","2018-01-30","-1.54008","-1.547","-1.534","12"
"48","6","2018-01-31","-1.55542","-1.563","-1.549","12"
"48","6","2018-02-01","-1.56958","-1.577","-1.558","12"
"48","6","2018-02-02","-1.58117","-1.587","-1.575","12"
"48","6","2018-02-03","-1.59658","-1.602","-1.592","12"
"48","6","2018-02-04","-1.60808","-1.618","-1.597","12"
"48","6","2018-02-05","-1.62775","-1.639","-1.619","12"
"48","6","2018-02-06","-1.64383","-1.652","-1.632","12"
"48","6","2018-02-07","-1.65983","-1.669","-1.652","12"
"48","6","2018-02-08","-1.67325","-1.68","-1.665","12"
"48","6","2018-02-09","-1.68792","-1.7","-1.682","12"
"48","6","2018-02-10","-1.70158","-1.711","-1.691","12"
"48","6","2018-02-11","-1.71942","-1.729","-1.704","12"
"48","6","2018-02-12","-1.7305","-1.735","-1.725","12"
"48","6","2018-02-13","-1.73858","-1.744","-1.733","12"
"48","6","2018-02-14","-1.75517","-1.766","-1.745","12"
"48","6","2018-02-15","-1.778","-1.789","-1.765","12"
"48","6","2018-02-16","-1.79358","-1.8","-1.786","12"
"48","6","2018-02-17","-1.80608","-1.816","-1.796","12"
"48","6","2018-02-18","-1.81758","-1.827","-1.811","12"
"48","6","2018-02-19","-1.827","-1.837","-1.82","12"
"48","6","2018-02-20","-1.84125","-1.851","-1.834","12"
"48","6","2018-02-21","-1.85325","-1.862","-1.846","12"
"48","6","2018-02-22","-1.87283","-1.883","-1.86","12"
"48","6","2018-02-23","-1.88542","-1.897","-1.874","12"
"48","6","2018-02-24","-1.90142","-1.913","-1.892","12"
"48","6","2018-02-25","-1.91258","-1.923","-1.907","12"
"48","6","2018-02-26","-1.91567","-1.932","-1.907","12"
"48","6","2018-02-27","-1.9295","-1.946","-1.917","12"
"48","6","2018-02-28","-1.94367","-1.959","-1.935","12"
"48","6","2018-03-01","-1.9655","-1.977","-1.951","12"
"48","6","2018-03-02","-1.98292","-1.993","-1.975","12"
"48","6","2018-03-03","-1.9935","-2.006","-1.983","12"
"48","6","2018-03-04","-2.00817","-2.022","-1.999","12"
"48","6","2018-03-05","-2.02117","-2.033","-2.009","12"
"48","6","2018-03-06","-2.03417","-2.044","-2.024","12"
"48","6","2018-03-07","-2.04617","-2.057","-2.038","12"
"48","6","2018-03-08","-2.057","-2.07","-2.046","12"
"48","6","2018-03-09","-2.07475","-2.09","-2.062","12"
"48","6","2018-03-10","-2.08725","-2.096","-2.081","12"
"48","6","2018-03-11","-2.10142","-2.111","-2.094","12"
"48","6","2018-03-12","-2.11358","-2.127","-2.105","12"
"48","6","2018-03-13","-2.12525","-2.136","-2.116","12"
"48","6","2018-03-14","-2.13883","-2.154","-2.131","12"
"48","6","2018-03-15","-2.15158","-2.165","-2.136","12"
"48","6","2018-03-16","-2.1645","-2.175","-2.155","12"
"48","6","2018-03-17","-2.17692","-2.187","-2.167","12"
"48","6","2018-03-18","-2.1895","-2.201","-2.18","12"
"48","6","2018-03-19","-2.19842","-2.205","-2.192","12"
"48","6","2018-03-20","-2.20933","-2.22","-2.201","12"
"48","6","2018-03-21","-2.22092","-2.231","-2.209","12"
"48","6","2018-03-22","-2.23492","-2.246","-2.222","12"
"48","6","2018-03-23","-2.24733","-2.259","-2.237","12"
"48","6","2018-03-24","-2.25825","-2.277","-2.245","12"
"48","6","2018-03-25","-2.27133","-2.284","-2.259","12"
"48","6","2018-03-26","-2.28367","-2.297","-2.272","12"
"48","6","2018-03-27","-2.29525","-2.307","-2.285","12"
"48","6","2018-03-28","-2.30883","-2.317","-2.3","12"
"48","6","2018-03-29","-2.32025","-2.329","-2.313","12"
"48","6","2018-03-30","-2.33058","-2.337","-2.323","12"
"48","6","2018-03-31","-2.34142","-2.348","-2.336","12"
"48","6","2018-04-01","-2.35183","-2.362","-2.344","12"
"48","6","2018-04-02","-2.36292","-2.374","-2.351","12"
"48","6","2018-04-03","-2.37442","-2.382","-2.368","12"
"48","6","2018-04-04","-2.3855","-2.394","-2.379","12"
"48","6","2018-04-05","-2.39775","-2.408","-2.388","12"
"48","6","2018-04-06","-2.40625","-2.416","-2.396","12"
"48","6","2018-04-07","-2.41858","-2.43","-2.409","12"
"48","6","2018-04-08","-2.42975","-2.441","-2.42","12"
"48","6","2018-04-09","-2.43892","-2.447","-2.43","12"
"48","6","2018-04-10","-2.44817","-2.453","-2.441","12"
"48","6","2018-04-11","-2.45642","-2.466","-2.448","12"
"48","6","2018-04-12","-2.46642","-2.471","-2.46","12"
"48","6","2018-04-13","-2.47617","-2.481","-2.471","12"
"48","6","2018-04-14","-2.48633","-2.491","-2.481","12"
"48","6","2018-04-15","-2.49517","-2.501","-2.49","12"
"48","6","2018-04-16","-2.50325","-2.507","-2.5","12"
"48","6","2018-04-17","-2.51425","-2.52","-2.509","12"
"48","6","2018-04-18","-2.52292","-2.532","-2.515","12"
"48","6","2018-04-19","-2.53175","-2.539","-2.525","12"
"48","6","2018-04-20","-2.54133","-2.55","-2.532","12"
"48","6","2018-04-21","-2.55067","-2.562","-2.542","12"
"48","6","2018-04-22","-2.55883","-2.569","-2.552","12"
"48","6","2018-04-23","-2.56783","-2.577","-2.559","12"
"48","6","2018-04-24","-2.57533","-2.583","-2.566","12"
"48","6","2018-04-25","-2.58292","-2.592","-2.575","12"
"48","6","2018-04-26","-2.58967","-2.598","-2.582","12"
"48","6","2018-04-27","-2.59625","-2.601","-2.59","12"
"48","6","2018-04-28","-2.60375","-2.615","-2.594","12"
"48","6","2018-04-29","-2.60917","-2.616","-2.601","12"
"48","6","2018-04-30","-2.61383","-2.62","-2.604","12"
"48","6","2018-05-01","-2.61917","-2.627","-2.613","12"
"48","6","2018-05-02","-2.622","-2.629","-2.618","12"
"48","6","2018-05-03","-2.62808","-2.635","-2.622","12"
"48","6","2018-05-04","-2.63192","-2.636","-2.628","12"
"48","6","2018-05-05","-2.63283","-2.64","-2.628","12"
"48","6","2018-05-06","-2.63467","-2.643","-2.628","12"
"48","6","2018-05-07","-2.63592","-2.643","-2.63","12"
"48","6","2018-05-08","-2.63742","-2.646","-2.629","12"
"48","6","2018-05-09","-2.63533","-2.643","-2.628","12"
"48","6","2018-05-10","-2.63433","-2.641","-2.625","12"
"48","6","2018-05-11","-2.63283","-2.641","-2.625","12"
"48","6","2018-05-12","-2.62742","-2.635","-2.621","12"
"48","6","2018-05-13","-2.62125","-2.627","-2.615","12"
"48","6","2018-05-14","-2.61283","-2.615","-2.606","12"
"48","6","2018-05-15","-2.60158","-2.609","-2.594","12"
"48","6","2018-05-16","-2.59175","-2.601","-2.582","12"
"48","6","2018-05-17","-2.57725","-2.581","-2.572","12"
"48","6","2018-05-18","-2.56308","-2.574","-2.549","12"
"48","6","2018-05-19","-2.54617","-2.552","-2.536","12"
"48","6","2018-05-20","-2.52875","-2.534","-2.516","12"
"48","6","2018-05-21","-2.51125","-2.517","-2.497","12"
"48","6","2018-05-22","-2.49117","-2.498","-2.477","12"
"48","6","2018-05-23","-2.47183","-2.476","-2.458","12"
"48","6","2018-05-24","-2.45067","-2.457","-2.439","12"
"48","6","2018-05-25","-2.431","-2.439","-2.417","12"
"48","6","2018-05-26","-2.40883","-2.416","-2.394","12"
"48","6","2018-05-27","-2.3825","-2.387","-2.364","12"
"48","6","2018-05-28","-2.35383","-2.36","-2.335","12"
"48","6","2018-05-29","-2.32567","-2.335","-2.307","12"
"48","6","2018-05-30","-2.29158","-2.302","-2.274","12"
"48","6","2018-05-31","-2.2595","-2.27","-2.241","12"
"48","6","2018-06-01","-2.22808","-2.241","-2.213","12"
"48","6","2018-06-02","-2.19467","-2.206","-2.181","12"
"48","6","2018-06-03","-2.16267","-2.18","-2.149","12"
"48","6","2018-06-04","-2.13008","-2.141","-2.116","12"
"48","6","2018-06-05","-2.09825","-2.11","-2.084","12"
"48","6","2018-06-06","-2.06742","-2.081","-2.052","12"
"48","6","2018-06-07","-2.03733","-2.052","-2.024","12"
"48","6","2018-06-08","-2.00667","-2.02","-1.995","12"
"48","6","2018-06-09","-1.97758","-1.991","-1.963","12"
"48","6","2018-06-10","-1.95167","-1.963","-1.938","12"
"48","6","2018-06-11","-1.92292","-1.934","-1.909","12"
"48","6","2018-06-12","-1.89633","-1.909","-1.88","12"
"48","6","2018-06-13","-1.86883","-1.879","-1.857","12"
"48","6","2018-06-14","-1.84533","-1.854","-1.835","12"
"48","6","2018-06-15","-1.82125","-1.83","-1.81","12"
"48","6","2018-06-16","-1.79908","-1.81","-1.79","12"
"48","6","2018-06-17","-1.77658","-1.785","-1.767","12"
"48","6","2018-06-18","-1.75458","-1.762","-1.74","12"
"48","6","2018-06-19","-1.73325","-1.743","-1.722","12"
"48","6","2018-06-20","-1.71317","-1.72","-1.703","12"
"48","6","2018-06-21","-1.68693","-1.7","-1.674","15"
"48","6","2018-06-22","-1.66538","-1.677","-1.649","24"
"48","6","2018-06-23","-1.64479","-1.652","-1.634","24"
"48","6","2018-06-24","-1.62475","-1.634","-1.615","24"
"48","6","2018-06-25","-1.60692","-1.618","-1.599","24"
"48","6","2018-06-26","-1.59","-1.596","-1.581","24"
"48","6","2018-06-27","-1.57413","-1.581","-1.562","24"
"48","6","2018-06-28","-1.55667","-1.565","-1.552","24"
"48","6","2018-06-29","-1.54204","-1.547","-1.535","24"
"48","6","2018-06-30","-1.52942","-1.534","-1.52","24"
"48","6","2018-07-01","-1.51529","-1.52","-1.507","24"
"48","6","2018-07-02","-1.49825","-1.504","-1.488","24"
"48","6","2018-07-03","-1.48233","-1.488","-1.472","24"
"48","6","2018-07-04","-1.46717","-1.473","-1.457","24"
"48","6","2018-07-05","-1.45363","-1.458","-1.446","24"
"48","6","2018-07-06","-1.43963","-1.446","-1.431","24"
"48","6","2018-07-07","-1.4265","-1.433","-1.418","24"
"48","6","2018-07-08","-1.41442","-1.421","-1.407","24"
"48","6","2018-07-09","-1.4025","-1.408","-1.395","24"
"48","6","2018-07-10","-1.3885","-1.393","-1.381","24"
"48","6","2018-07-11","-1.377","-1.381","-1.368","24"
"48","6","2018-07-12","-1.36504","-1.369","-1.356","24"
"48","6","2018-07-13","-1.354","-1.359","-1.347","24"
"48","6","2018-07-14","-1.34279","-1.35","-1.334","24"
"48","6","2018-07-15","-1.33096","-1.338","-1.324","24"
"48","6","2018-07-16","-1.32079","-1.325","-1.313","24"
"48","6","2018-07-17","-1.30963","-1.312","-1.303","24"
"48","6","2018-07-18","-1.30038","-1.306","-1.294","24"
"48","6","2018-07-19","-1.29033","-1.295","-1.282","24"
"48","6","2018-07-20","-1.27975","-1.285","-1.268","24"
"48","6","2018-07-21","-1.26563","-1.271","-1.262","24"
"48","6","2018-07-22","-1.25788","-1.262","-1.25","24"
"48","6","2018-07-23","-1.24779","-1.253","-1.24","24"
"48","6","2018-07-24","-1.24079","-1.245","-1.233","24"
"48","6","2018-07-25","-1.23008","-1.235","-1.226","24"
"48","6","2018-07-26","-1.22221","-1.226","-1.217","24"
"48","6","2018-07-27","-1.21317","-1.219","-1.208","24"
"48","6","2018-07-28","-1.20358","-1.207","-1.194","24"
"48","6","2018-07-29","-1.19496","-1.202","-1.189","24"
"48","6","2018-07-30","-1.18633","-1.19","-1.177","24"
"48","6","2018-07-31","-1.17725","-1.183","-1.171","24"
"48","6","2018-08-01","-1.16983","-1.176","-1.164","24"
"48","6","2018-08-02","-1.15917","-1.164","-1.156","24"
"48","6","2018-08-03","-1.15279","-1.158","-1.147","24"
"48","6","2018-08-04","-1.14529","-1.152","-1.14","24"
"48","6","2018-08-05","-1.13779","-1.14","-1.132","24"
"48","6","2018-08-06","-1.12863","-1.134","-1.121","24"
"48","6","2018-08-07","-1.11917","-1.124","-1.114","24"
"48","6","2018-08-08","-1.11154","-1.116","-1.105","24"
"48","6","2018-08-09","-1.10313","-1.108","-1.097","24"
"48","6","2018-08-10","-1.09483","-1.099","-1.089","24"
"48","6","2018-08-11","-1.08808","-1.094","-1.084","24"
"48","6","2018-08-12","-1.07829","-1.082","-1.072","24"
"48","6","2018-08-13","-1.0715","-1.076","-1.064","24"
"48","6","2018-08-14","-1.0635","-1.07","-1.058","24"
"48","6","2018-08-15","-1.05783","-1.063","-1.048","24"
"48","6","2018-08-16","-1.04996","-1.056","-1.044","24"
"48","6","2018-08-17","-1.04383","-1.046","-1.038","24"
"48","6","2018-08-18","-1.0355","-1.04","-1.031","24"
"48","6","2018-08-19","-1.03088","-1.036","-1.028","24"
"48","6","2018-08-20","-1.0235","-1.028","-1.018","24"
"48","6","2018-08-21","-1.01629","-1.023","-1.014","24"
"48","6","2018-08-22","-1.00892","-1.015","-1.004","24"
"48","6","2018-08-23","-1.00196","-1.008","-0.996","24"
"48","6","2018-08-24","-0.99517","-0.999","-0.99","24"
"48","6","2018-08-25","-0.98696","-0.993","-0.979","24"
"48","6","2018-08-26","-0.98038","-0.986","-0.974","24"
"48","6","2018-08-27","-0.978","-0.985","-0.972","24"
"48","6","2018-08-28","-0.9715","-0.976","-0.967","24"
"48","6","2018-08-29","-0.96579","-0.973","-0.959","24"
"48","6","2018-08-30","-0.95958","-0.963","-0.954","24"
"48","6","2018-08-31","-0.95054","-0.956","-0.946","24"
"48","6","2018-09-01","-0.94233","-0.95","-0.936","24"
"48","6","2018-09-02","-0.93713","-0.941","-0.932","24"
"48","6","2018-09-03","-0.93204","-0.936","-0.926","24"
"48","6","2018-09-04","-0.92863","-0.934","-0.923","24"
"48","6","2018-09-05","-0.92438","-0.929","-0.92","24"
"48","6","2018-09-06","-0.91821","-0.922","-0.915","24"
"48","6","2018-09-07","-0.91225","-0.917","-0.906","24"
"48","6","2018-09-08","-0.90704","-0.916","-0.901","24"
"48","6","2018-09-09","-0.90371","-0.911","-0.898","24"
"48","6","2018-09-10","-0.89883","-0.905","-0.892","24"
"48","6","2018-09-11","-0.89525","-0.9","-0.889","24"
"48","6","2018-09-12","-0.89063","-0.897","-0.885","24"
"48","6","2018-09-13","-0.88317","-0.891","-0.879","24"
"48","6","2018-09-14","-0.87817","-0.882","-0.873","24"
"48","6","2018-09-15","-0.87271","-0.88","-0.866","24"
"48","6","2018-09-16","-0.86738","-0.873","-0.861","24"
"48","6","2018-09-17","-0.864","-0.868","-0.86","24"
"48","6","2018-09-18","-0.8585","-0.862","-0.855","24"
"48","6","2018-09-19","-0.8555","-0.862","-0.849","24"
"48","6","2018-09-20","-0.85233","-0.857","-0.846","24"
"48","6","2018-09-21","-0.84675","-0.852","-0.842","24"
"48","6","2018-09-22","-0.84142","-0.848","-0.837","24"
"48","6","2018-09-23","-0.83883","-0.844","-0.835","24"
"48","6","2018-09-24","-0.82967","-0.838","-0.824","24"
"48","6","2018-09-25","-0.82513","-0.833","-0.819","24"
"48","6","2018-09-26","-0.82363","-0.833","-0.818","24"
"48","6","2018-09-27","-0.8205","-0.827","-0.812","24"
"48","6","2018-09-28","-0.81708","-0.826","-0.812","24"
"48","6","2018-09-29","-0.80942","-0.814","-0.803","24"
"48","6","2018-09-30","-0.80579","-0.813","-0.8","24"
"48","8","2016-01-06","-0.6215","-0.624","-0.617","8"
"48","8","2016-01-07","-0.62858","-0.634","-0.622","12"
"48","8","2016-01-08","-0.63558","-0.642","-0.63","12"
"48","8","2016-01-09","-0.644","-0.649","-0.641","12"
"48","8","2016-01-10","-0.64783","-0.654","-0.644","12"
"48","8","2016-01-11","-0.65625","-0.66","-0.653","12"
"48","8","2016-01-12","-0.6615","-0.667","-0.656","12"
"48","8","2016-01-13","-0.66783","-0.674","-0.664","12"
"48","8","2016-01-14","-0.67317","-0.68","-0.666","12"
"48","8","2016-01-15","-0.68075","-0.686","-0.677","12"
"48","8","2016-01-16","-0.68925","-0.696","-0.683","12"
"48","8","2016-01-17","-0.696","-0.701","-0.69","12"
"48","8","2016-01-18","-0.70325","-0.711","-0.696","12"
"48","8","2016-01-19","-0.71775","-0.725","-0.711","12"
"48","8","2016-01-20","-0.72992","-0.739","-0.722","12"
"48","8","2016-01-21","-0.74017","-0.748","-0.732","12"
"48","8","2016-01-22","-0.75258","-0.757","-0.746","12"
"48","8","2016-01-23","-0.76458","-0.769","-0.759","12"
"48","8","2016-01-24","-0.77558","-0.783","-0.771","12"
"48","8","2016-01-25","-0.78767","-0.796","-0.78","12"
"48","8","2016-01-26","-0.797","-0.802","-0.789","12"
"48","8","2016-01-27","-0.88208","-1.251","-0.8","12"
"48","8","2016-01-28","-0.82392","-0.827","-0.82","12"
"48","8","2016-01-29","-0.83117","-0.836","-0.827","12"
"48","8","2016-01-30","-0.83892","-0.844","-0.832","12"
"48","8","2016-01-31","-0.85258","-0.863","-0.843","12"
"48","8","2016-02-01","-0.86733","-0.873","-0.862","12"
"48","8","2016-02-02","-0.88025","-0.886","-0.871","12"
"48","8","2016-02-03","-0.88833","-0.893","-0.882","12"
"48","8","2016-02-04","-0.89492","-0.902","-0.889","12"
"48","8","2016-02-05","-0.91158","-0.919","-0.902","12"
"48","8","2016-02-06","-0.92042","-0.931","-0.912","12"
"48","8","2016-02-07","-0.9355","-0.942","-0.928","12"
"48","8","2016-02-08","-0.9485","-0.956","-0.942","12"
"48","8","2016-02-09","-0.9625","-0.969","-0.956","12"
"48","8","2016-02-10","-0.97108","-0.981","-0.965","12"
"48","8","2016-02-11","-0.97917","-0.986","-0.972","12"
"48","8","2016-02-12","-0.99508","-1.003","-0.986","12"
"48","8","2016-02-13","-1.01142","-1.021","-1.002","12"
"48","8","2016-02-14","-1.02667","-1.038","-1.019","12"
"48","8","2016-02-15","-1.03592","-1.046","-1.029","12"
"48","8","2016-02-16","-1.05242","-1.063","-1.044","12"
"48","8","2016-02-17","-1.06733","-1.075","-1.059","12"
"48","8","2016-02-18","-1.077","-1.084","-1.072","12"
"48","8","2016-02-19","-1.09167","-1.1","-1.083","12"
"48","8","2016-02-20","-1.10625","-1.117","-1.095","12"
"48","8","2016-02-21","-1.12783","-1.136","-1.123","12"
"48","8","2016-02-22","-1.14175","-1.149","-1.133","12"
"48","8","2016-02-23","-1.15158","-1.158","-1.144","12"
"48","8","2016-02-24","-1.16092","-1.174","-1.152","12"
"48","8","2016-02-25","-1.178","-1.189","-1.169","12"
"48","8","2016-02-26","-1.18875","-1.203","-1.18","12"
"48","8","2016-02-27","-1.20558","-1.215","-1.196","12"
"48","8","2016-02-28","-1.22225","-1.231","-1.212","12"
"48","8","2016-02-29","-1.23517","-1.245","-1.227","12"
"48","8","2016-03-01","-1.24692","-1.257","-1.237","12"
"48","8","2016-03-02","-1.261","-1.271","-1.254","12"
"48","8","2016-03-03","-1.272","-1.285","-1.263","12"
"48","8","2016-03-04","-1.28642","-1.299","-1.276","12"
"48","8","2016-03-05","-1.30033","-1.308","-1.293","12"
"48","8","2016-03-06","-1.31442","-1.324","-1.306","12"
"48","8","2016-03-07","-1.32475","-1.336","-1.315","12"
"48","8","2016-03-08","-1.33808","-1.347","-1.328","12"
"48","8","2016-03-09","-1.35275","-1.371","-1.343","12"
"48","8","2016-03-10","-1.36892","-1.384","-1.357","12"
"48","8","2016-03-11","-1.38325","-1.397","-1.373","12"
"48","8","2016-03-12","-1.39683","-1.412","-1.386","12"
"48","8","2016-03-13","-1.4095","-1.423","-1.4","12"
"48","8","2016-03-14","-1.42192","-1.436","-1.411","12"
"48","8","2016-03-15","-1.43433","-1.445","-1.423","12"
"48","8","2016-03-16","-1.44633","-1.455","-1.438","12"
"48","8","2016-03-17","-1.46067","-1.475","-1.449","12"
"48","8","2016-03-18","-1.4745","-1.488","-1.463","12"
"48","8","2016-03-19","-1.48767","-1.5","-1.476","12"
"48","8","2016-03-20","-1.50017","-1.516","-1.488","12"
"48","8","2016-03-21","-1.5125","-1.526","-1.501","12"
"48","8","2016-03-22","-1.52458","-1.542","-1.513","12"
"48","8","2016-03-23","-1.53217","-1.54","-1.523","12"
"48","8","2016-03-24","-1.54767","-1.561","-1.538","12"
"48","8","2016-03-25","-1.56125","-1.57","-1.549","12"
"48","8","2016-03-26","-1.57342","-1.586","-1.564","12"
"48","8","2016-03-27","-1.58367","-1.597","-1.573","12"
"48","8","2016-03-28","-1.59483","-1.604","-1.585","12"
"48","8","2016-03-29","-1.607","-1.614","-1.597","12"
"48","8","2016-03-30","-1.61983","-1.626","-1.611","12"
"48","8","2016-03-31","-1.63308","-1.644","-1.624","12"
"48","8","2016-04-01","-1.64475","-1.651","-1.635","12"
"48","8","2016-04-02","-1.656","-1.665","-1.649","12"
"48","8","2016-04-03","-1.6665","-1.677","-1.659","12"
"48","8","2016-04-04","-1.67567","-1.682","-1.669","12"
"48","8","2016-04-05","-1.68642","-1.694","-1.682","12"
"48","8","2016-04-06","-1.69833","-1.706","-1.689","12"
"48","8","2016-04-07","-1.708","-1.719","-1.699","12"
"48","8","2016-04-08","-1.71858","-1.728","-1.712","12"
"48","8","2016-04-09","-1.72842","-1.742","-1.719","12"
"48","8","2016-04-10","-1.73867","-1.751","-1.726","12"
"48","8","2016-04-11","-1.74908","-1.76","-1.737","12"
"48","8","2016-04-12","-1.75792","-1.768","-1.749","12"
"48","8","2016-04-13","-1.76842","-1.779","-1.761","12"
"48","8","2016-04-14","-1.779","-1.794","-1.769","12"
"48","8","2016-04-15","-1.78842","-1.797","-1.779","12"
"48","8","2016-04-16","-1.79792","-1.806","-1.79","12"
"48","8","2016-04-17","-1.80808","-1.815","-1.803","12"
"48","8","2016-04-18","-1.81617","-1.823","-1.808","12"
"48","8","2016-04-19","-1.82417","-1.831","-1.815","12"
"48","8","2016-04-20","-1.83592","-1.846","-1.826","12"
"48","8","2016-04-21","-1.84683","-1.86","-1.838","12"
"48","8","2016-04-22","-1.85617","-1.867","-1.846","12"
"48","8","2016-04-23","-1.86317","-1.871","-1.853","12"
"48","8","2016-04-24","-1.86817","-1.878","-1.862","12"
"48","8","2016-04-25","-1.87617","-1.889","-1.865","12"
"48","8","2016-04-26","-1.88342","-1.892","-1.872","12"
"48","8","2016-04-27","-1.89492","-1.904","-1.887","12"
"48","8","2016-04-28","-1.90283","-1.914","-1.89","12"
"48","8","2016-04-29","-1.91133","-1.924","-1.9","12"
"48","8","2016-04-30","-1.92075","-1.931","-1.909","12"
"48","8","2016-05-01","-1.92867","-1.934","-1.923","12"
"48","8","2016-05-02","-1.93692","-1.943","-1.929","12"
"48","8","2016-05-03","-1.94558","-1.953","-1.937","12"
"48","8","2016-05-04","-1.95225","-1.963","-1.942","12"
"48","8","2016-05-05","-1.95942","-1.969","-1.949","12"
"48","8","2016-05-06","-1.96883","-1.977","-1.96","12"
"48","8","2016-05-07","-1.97608","-1.988","-1.967","12"
"48","8","2016-05-08","-1.9835","-1.994","-1.974","12"
"48","8","2016-05-09","-1.9905","-1.999","-1.981","12"
"48","8","2016-05-10","-1.99892","-2.007","-1.992","12"
"48","8","2016-05-11","-2.00358","-2.01","-1.996","12"
"48","8","2016-05-12","-2.00967","-2.016","-2.008","12"
"48","8","2016-05-13","-2.01575","-2.023","-2.007","12"
"48","8","2016-05-14","-2.02417","-2.032","-2.018","12"
"48","8","2016-05-15","-2.02708","-2.036","-2.019","12"
"48","8","2016-05-16","-2.03133","-2.039","-2.024","12"
"48","8","2016-05-17","-2.03908","-2.049","-2.031","12"
"48","8","2016-05-18","-2.04408","-2.049","-2.038","12"
"48","8","2016-05-19","-2.04808","-2.053","-2.042","12"
"48","8","2016-05-20","-2.05683","-2.067","-2.048","12"
"48","8","2016-05-21","-2.06342","-2.074","-2.056","12"
"48","8","2016-05-22","-2.06792","-2.076","-2.059","12"
"48","8","2016-05-23","-2.06958","-2.074","-2.066","12"
"48","8","2016-05-24","-2.07367","-2.082","-2.067","12"
"48","8","2016-05-25","-2.08125","-2.091","-2.073","12"
"48","8","2016-05-26","-2.08658","-2.094","-2.078","12"
"48","8","2016-05-27","-2.09075","-2.099","-2.082","12"
"48","8","2016-05-28","-2.09308","-2.101","-2.085","12"
"48","8","2016-05-29","-2.09575","-2.101","-2.092","12"
"48","8","2016-05-30","-2.10033","-2.108","-2.095","12"
"48","8","2016-05-31","-2.10333","-2.111","-2.095","12"
"48","8","2016-06-01","-2.10717","-2.115","-2.101","12"
"48","8","2016-06-02","-2.10867","-2.115","-2.104","12"
"48","8","2016-06-03","-2.11167","-2.12","-2.105","12"
"48","8","2016-06-04","-2.114","-2.121","-2.111","12"
"48","8","2016-06-05","-2.11533","-2.123","-2.111","12"
"48","8","2016-06-06","-2.11725","-2.127","-2.111","12"
"48","8","2016-06-07","-2.11758","-2.125","-2.112","12"
"48","8","2016-06-08","-2.11825","-2.129","-2.111","12"
"48","8","2016-06-09","-2.11725","-2.124","-2.111","12"
"48","8","2016-06-10","-2.12158","-2.136","-2.111","12"
"48","8","2016-06-11","-2.11458","-2.125","-2.111","12"
"48","8","2016-06-12","-2.11492","-2.12","-2.111","12"
"48","8","2016-06-13","-2.11283","-2.117","-2.109","12"
"48","8","2016-06-14","-2.1105","-2.118","-2.105","12"
"48","8","2016-06-15","-2.10683","-2.115","-2.101","12"
"48","8","2016-06-16","-2.10308","-2.106","-2.099","12"
"48","8","2016-06-17","-2.1005","-2.111","-2.095","12"
"48","8","2016-06-18","-2.09508","-2.102","-2.089","12"
"48","8","2016-06-19","-2.089","-2.092","-2.085","12"
"48","8","2016-06-20","-2.0845","-2.091","-2.079","12"
"48","8","2016-06-21","-2.07708","-2.084","-2.073","12"
"48","8","2016-06-22","-2.07158","-2.075","-2.066","12"
"48","8","2016-06-23","-2.06367","-2.069","-2.06","12"
"48","8","2016-06-24","-2.05533","-2.059","-2.048","12"
"48","8","2016-06-25","-2.04658","-2.051","-2.039","12"
"48","8","2016-06-26","-2.03425","-2.042","-2.028","12"
"48","8","2016-06-27","-2.02233","-2.026","-2.019","12"
"48","8","2016-06-28","-2.01667","-2.023","-2.01","12"
"48","8","2016-06-29","-2.00692","-2.01","-1.999","12"
"48","8","2016-06-30","-1.99517","-2","-1.99","12"
"48","8","2016-07-01","-1.985","-1.99","-1.98","12"
"48","8","2016-07-02","-1.97533","-1.978","-1.969","12"
"48","8","2016-07-03","-1.96592","-1.971","-1.962","12"
"48","8","2016-07-04","-1.95375","-1.958","-1.949","12"
"48","8","2016-07-05","-1.9425","-1.949","-1.937","12"
"48","8","2016-07-06","-1.93117","-1.934","-1.924","12"
"48","8","2016-07-07","-1.922","-1.927","-1.916","12"
"48","8","2016-07-08","-1.9105","-1.915","-1.905","12"
"48","8","2016-07-09","-1.90058","-1.905","-1.893","12"
"48","8","2016-07-10","-1.88958","-1.895","-1.883","12"
"48","8","2016-07-11","-1.87733","-1.882","-1.869","12"
"48","8","2016-07-12","-1.86483","-1.869","-1.859","12"
"48","8","2016-07-13","-1.852","-1.856","-1.841","9"
"48","8","2016-07-14","-1.83958","-1.843","-1.832","12"
"48","8","2016-07-15","-1.82708","-1.831","-1.822","12"
"48","8","2016-07-16","-1.81908","-1.825","-1.814","12"
"48","8","2016-07-17","-1.81067","-1.815","-1.804","12"
"48","8","2016-07-18","-1.8015","-1.807","-1.797","12"
"48","8","2016-07-19","-1.79208","-1.796","-1.787","12"
"48","8","2016-07-20","-1.78175","-1.784","-1.776","12"
"48","8","2016-07-21","-1.76975","-1.775","-1.761","12"
"48","8","2016-07-22","-1.75767","-1.761","-1.751","12"
"48","8","2016-07-23","-1.7465","-1.754","-1.741","12"
"48","8","2016-07-24","-1.73725","-1.741","-1.732","12"
"48","8","2016-07-25","-1.728","-1.732","-1.723","12"
"48","8","2016-07-26","-1.717","-1.723","-1.713","12"
"48","8","2016-07-27","-1.7065","-1.71","-1.701","12"
"48","8","2016-07-28","-1.69733","-1.7","-1.694","12"
"48","8","2016-07-29","-1.688","-1.692","-1.682","12"
"48","8","2016-07-30","-1.67892","-1.685","-1.67","12"
"48","8","2016-07-31","-1.66658","-1.669","-1.662","12"
"48","8","2016-08-01","-1.65742","-1.662","-1.65","12"
"48","8","2016-08-02","-1.64867","-1.652","-1.644","12"
"48","8","2016-08-03","-1.63933","-1.643","-1.635","12"
"48","8","2016-08-04","-1.63025","-1.636","-1.625","12"
"48","8","2016-08-05","-1.61575","-1.625","-1.609","12"
"48","8","2016-08-06","-1.60792","-1.612","-1.603","12"
"48","8","2016-08-07","-1.60167","-1.605","-1.595","12"
"48","8","2016-08-08","-1.59533","-1.599","-1.589","12"
"48","8","2016-08-09","-1.58375","-1.589","-1.576","12"
"48","8","2016-08-10","-1.57233","-1.576","-1.568","12"
"48","8","2016-08-11","-1.56442","-1.568","-1.556","12"
"48","8","2016-08-12","-1.55633","-1.559","-1.553","12"
"48","8","2016-08-13","-1.55133","-1.556","-1.545","12"
"48","8","2016-08-14","-1.5435","-1.547","-1.539","12"
"48","8","2016-08-15","-1.53392","-1.54","-1.529","12"
"48","8","2016-08-16","-1.52618","-1.53","-1.52","11"
"48","8","2016-08-17","-1.50843","-1.511","-1.504","7"
"48","8","2016-08-18","-1.5025","-1.504","-1.498","12"
"48","8","2016-08-19","-1.494","-1.499","-1.488","11"
"48","8","2016-08-20","-1.48583","-1.491","-1.482","12"
"48","8","2016-08-21","-1.47717","-1.479","-1.473","12"
"48","8","2016-08-22","-1.46925","-1.475","-1.466","12"
"48","8","2016-08-23","-1.46467","-1.468","-1.46","12"
"48","8","2016-08-24","-1.458","-1.462","-1.453","12"
"48","8","2016-08-25","-1.45192","-1.456","-1.446","12"
"48","8","2016-08-26","-1.44375","-1.448","-1.44","12"
"48","8","2016-08-27","-1.43567","-1.441","-1.43","12"
"48","8","2016-08-28","-1.42775","-1.433","-1.42","12"
"48","8","2016-08-29","-1.41725","-1.423","-1.413","12"
"48","8","2016-08-30","-1.4105","-1.413","-1.407","12"
"48","8","2016-08-31","-1.40342","-1.407","-1.397","12"
"48","8","2016-09-01","-1.39817","-1.401","-1.391","12"
"48","8","2016-09-02","-1.39075","-1.394","-1.388","12"
"48","8","2016-09-03","-1.3835","-1.386","-1.378","12"
"48","8","2016-09-04","-1.37583","-1.384","-1.369","12"
"48","8","2016-09-05","-1.36625","-1.372","-1.361","12"
"48","8","2016-09-06","-1.36083","-1.365","-1.355","12"
"48","8","2016-09-07","-1.35433","-1.361","-1.35","12"
"48","8","2016-09-08","-1.34917","-1.354","-1.345","12"
"48","8","2016-09-09","-1.34142","-1.347","-1.337","12"
"48","8","2016-09-10","-1.33558","-1.342","-1.332","12"
"48","8","2016-09-11","-1.32775","-1.335","-1.324","12"
"48","8","2016-09-12","-1.32183","-1.329","-1.318","12"
"48","8","2016-09-13","-1.31542","-1.319","-1.311","12"
"48","8","2016-09-14","-1.30867","-1.316","-1.304","12"
"48","8","2016-09-15","-1.30092","-1.304","-1.296","12"
"48","8","2016-09-16","-1.29408","-1.297","-1.29","12"
"48","8","2016-09-17","-1.28617","-1.29","-1.282","12"
"48","8","2016-09-18","-1.27983","-1.283","-1.274","12"
"48","8","2016-09-19","-1.274","-1.278","-1.27","12"
"48","8","2016-09-20","-1.26975","-1.274","-1.266","12"
"48","8","2016-09-21","-1.26325","-1.265","-1.258","12"
"48","8","2016-09-22","-1.25817","-1.264","-1.253","12"
"48","8","2016-09-23","-1.25267","-1.258","-1.248","12"
"48","8","2016-09-24","-1.24542","-1.25","-1.239","12"
"48","8","2016-09-25","-1.24175","-1.249","-1.235","12"
"48","8","2016-09-26","-1.236","-1.24","-1.23","12"
"48","8","2016-09-27","-1.22892","-1.231","-1.225","12"
"48","8","2016-09-28","-1.22467","-1.231","-1.218","12"
"48","8","2016-09-29","-1.22025","-1.226","-1.216","12"
"48","8","2016-09-30","-1.21342","-1.22","-1.204","12"
"48","8","2016-10-01","-1.20542","-1.209","-1.202","12"
"48","8","2016-10-02","-1.19958","-1.203","-1.198","12"
"48","8","2016-10-03","-1.19417","-1.2","-1.188","12"
"48","8","2016-10-04","-1.18925","-1.195","-1.185","12"
"48","8","2016-10-05","-1.18517","-1.191","-1.179","12"
"48","8","2016-10-06","-1.178","-1.184","-1.174","12"
"48","8","2016-10-07","-1.1725","-1.181","-1.168","12"
"48","8","2016-10-08","-1.16833","-1.175","-1.162","12"
"48","8","2016-10-09","-1.16058","-1.165","-1.155","12"
"48","8","2016-10-10","-1.155","-1.163","-1.148","12"
"48","8","2016-10-11","-1.14833","-1.154","-1.144","12"
"48","8","2016-10-12","-1.14425","-1.152","-1.138","12"
"48","8","2016-10-13","-1.13975","-1.144","-1.135","12"
"48","8","2016-10-14","-1.1385","-1.143","-1.136","12"
"48","8","2016-10-15","-1.13617","-1.139","-1.132","12"
"48","8","2016-10-16","-1.12917","-1.136","-1.125","12"
"48","8","2016-10-17","-1.12542","-1.13","-1.121","12"
"48","8","2016-10-18","-1.11875","-1.124","-1.112","12"
"48","8","2016-10-19","-1.11308","-1.117","-1.109","12"
"48","8","2016-10-20","-1.10592","-1.11","-1.101","12"
"48","8","2016-10-21","-1.10025","-1.106","-1.094","12"
"48","8","2016-10-22","-1.095","-1.098","-1.092","12"
"48","8","2016-10-23","-1.09308","-1.096","-1.088","12"
"48","8","2016-10-24","-1.092","-1.095","-1.09","12"
"48","8","2016-10-25","-1.08858","-1.093","-1.083","12"
"48","8","2016-10-26","-1.08383","-1.087","-1.08","12"
"48","8","2016-10-27","-1.07708","-1.083","-1.074","12"
"48","8","2016-10-28","-1.07408","-1.078","-1.071","12"
"48","8","2016-10-29","-1.0685","-1.072","-1.064","12"
"48","8","2016-10-30","-1.064","-1.068","-1.06","12"
"48","8","2016-10-31","-1.06067","-1.062","-1.06","12"
"48","8","2016-11-01","-1.05567","-1.061","-1.052","12"
"48","8","2016-11-02","-1.05058","-1.055","-1.047","12"
"48","8","2016-11-03","-1.04375","-1.047","-1.038","12"
"48","8","2016-11-04","-1.04183","-1.046","-1.037","12"
"48","8","2016-11-05","-1.03875","-1.043","-1.036","12"
"48","8","2016-11-06","-1.033","-1.038","-1.027","12"
"48","8","2016-11-07","-1.024","-1.028","-1.02","12"
"48","8","2016-11-08","-1.01817","-1.021","-1.014","12"
"48","8","2016-11-09","-1.01733","-1.023","-1.013","12"
"48","8","2016-11-10","-1.01442","-1.018","-1.011","12"
"48","8","2016-11-11","-1.01092","-1.015","-1.004","12"
"48","8","2016-11-12","-1.00492","-1.01","-1.003","12"
"48","8","2016-11-13","-1.00542","-1.012","-1.002","12"
"48","8","2016-11-14","-1.00025","-1.006","-0.995","12"
"48","8","2016-11-15","-0.99775","-1.001","-0.995","12"
"48","8","2016-11-16","-0.99808","-1.003","-0.995","12"
"48","8","2016-11-17","-0.99233","-0.999","-0.987","12"
"48","8","2016-11-18","-0.98825","-0.992","-0.986","12"
"48","8","2016-11-19","-0.98517","-0.989","-0.98","12"
"48","8","2016-11-20","-0.98042","-0.985","-0.976","12"
"48","8","2016-11-21","-0.979","-0.983","-0.973","12"
"48","8","2016-11-22","-0.97517","-0.979","-0.973","12"
"48","8","2016-11-23","-0.9735","-0.979","-0.97","12"
"48","8","2016-11-24","-0.96883","-0.975","-0.967","12"
"48","8","2016-11-25","-0.96625","-0.971","-0.961","12"
"48","8","2016-11-26","-0.96158","-0.964","-0.957","12"
"48","8","2016-11-27","-0.95708","-0.962","-0.953","12"
"48","8","2016-11-28","-0.94983","-0.956","-0.947","12"
"48","8","2016-11-29","-0.94542","-0.948","-0.939","12"
"48","8","2016-11-30","-0.94492","-0.948","-0.942","12"
"48","8","2016-12-01","-0.94458","-0.947","-0.941","12"
"48","8","2016-12-02","-0.94183","-0.945","-0.938","12"
"48","8","2016-12-03","-0.93508","-0.94","-0.928","12"
"48","8","2016-12-04","-0.9305","-0.935","-0.927","12"
"48","8","2016-12-05","-0.92983","-0.933","-0.928","12"
"48","8","2016-12-06","-0.9275","-0.93","-0.927","12"
"48","8","2016-12-07","-0.92817","-0.932","-0.925","12"
"48","8","2016-12-08","-0.92625","-0.927","-0.924","12"
"48","8","2016-12-09","-0.92717","-0.933","-0.923","12"
"48","8","2016-12-10","-0.92533","-0.928","-0.922","12"
"48","8","2016-12-11","-0.92342","-0.928","-0.916","12"
"48","8","2016-12-12","-0.91625","-0.919","-0.909","12"
"48","8","2016-12-13","-0.91642","-0.92","-0.912","12"
"48","8","2016-12-14","-0.91733","-0.92","-0.913","12"
"48","8","2016-12-15","-0.91317","-0.917","-0.911","12"
"48","8","2016-12-16","-0.91108","-0.915","-0.908","12"
"48","8","2016-12-17","-0.91067","-0.915","-0.909","12"
"48","8","2016-12-18","-0.91058","-0.913","-0.908","12"
"48","8","2016-12-19","-0.91075","-0.914","-0.908","12"
"48","8","2016-12-20","-0.91425","-0.919","-0.909","12"
"48","8","2016-12-21","-0.9145","-0.917","-0.913","12"
"48","8","2016-12-22","-0.91342","-0.917","-0.911","12"
"48","8","2016-12-23","-0.91433","-0.917","-0.912","12"
"48","8","2016-12-24","-0.91567","-0.919","-0.912","12"
"48","8","2016-12-25","-0.91858","-0.925","-0.914","12"
"48","8","2016-12-26","-0.92083","-0.922","-0.918","12"
"48","8","2016-12-27","-0.91475","-0.918","-0.912","12"
"48","8","2016-12-28","-0.91767","-0.92","-0.915","12"
"48","8","2016-12-29","-0.9205","-0.924","-0.916","12"
"48","8","2016-12-30","-0.92275","-0.925","-0.921","12"
"48","8","2016-12-31","-0.92492","-0.928","-0.923","12"
"48","8","2017-01-01","-0.92583","-0.93","-0.924","12"
"48","8","2017-01-02","-0.92967","-0.933","-0.927","12"
"48","8","2017-01-03","-0.92933","-0.933","-0.927","12"
"48","8","2017-01-04","-0.93817","-0.943","-0.934","12"
"48","8","2017-01-05","-0.9355","-0.94","-0.931","12"
"48","8","2017-01-06","-0.938","-0.945","-0.932","12"
"48","8","2017-01-07","-0.94708","-0.952","-0.941","12"
"48","8","2017-01-08","-0.95383","-0.957","-0.95","12"
"48","8","2017-01-09","-0.95917","-0.963","-0.954","12"
"48","8","2017-01-10","-0.966","-0.972","-0.96","12"
"48","8","2017-01-11","-0.97133","-0.981","-0.965","12"
"48","8","2017-01-12","-0.98008","-0.984","-0.974","12"
"48","8","2017-01-13","-0.98475","-0.989","-0.983","12"
"48","8","2017-01-14","-0.98942","-0.996","-0.981","12"
"48","8","2017-01-15","-0.99283","-0.998","-0.986","12"
"48","8","2017-01-16","-1.00033","-1.005","-0.996","12"
"48","8","2017-01-17","-1.0075","-1.017","-1.001","12"
"48","8","2017-01-18","-1.02117","-1.028","-1.014","12"
"48","8","2017-01-19","-1.02992","-1.034","-1.026","12"
"48","8","2017-01-20","-1.04017","-1.046","-1.033","12"
"48","8","2017-01-21","-1.04833","-1.056","-1.039","12"
"48","8","2017-01-22","-1.05942","-1.066","-1.055","12"
"48","8","2017-01-23","-1.06992","-1.075","-1.058","12"
"48","8","2017-01-24","-1.08067","-1.084","-1.078","12"
"48","8","2017-01-25","-1.09158","-1.097","-1.084","12"
"48","8","2017-01-26","-1.10275","-1.109","-1.097","12"
"48","8","2017-01-27","-1.11358","-1.121","-1.107","12"
"48","8","2017-01-28","-1.12583","-1.132","-1.118","12"
"48","8","2017-01-29","-1.13667","-1.141","-1.128","12"
"48","8","2017-01-30","-1.15167","-1.159","-1.146","12"
"48","8","2017-01-31","-1.16625","-1.172","-1.158","12"
"48","8","2017-02-01","-1.17942","-1.186","-1.172","12"
"48","8","2017-02-02","-1.19183","-1.2","-1.185","12"
"48","8","2017-02-03","-1.20467","-1.211","-1.196","12"
"48","8","2017-02-04","-1.21683","-1.224","-1.208","12"
"48","8","2017-02-05","-1.22917","-1.239","-1.22","12"
"48","8","2017-02-06","-1.24475","-1.25","-1.239","12"
"48","8","2017-02-07","-1.25825","-1.268","-1.247","12"
"48","8","2017-02-08","-1.27433","-1.284","-1.265","12"
"48","8","2017-02-09","-1.28592","-1.295","-1.279","12"
"48","8","2017-02-10","-1.30192","-1.312","-1.29","12"
"48","8","2017-02-11","-1.31558","-1.325","-1.308","12"
"48","8","2017-02-12","-1.33233","-1.343","-1.321","12"
"48","8","2017-02-13","-1.34725","-1.355","-1.338","12"
"48","8","2017-02-14","-1.36342","-1.375","-1.355","12"
"48","8","2017-02-15","-1.38117","-1.393","-1.373","12"
"48","8","2017-02-16","-1.39833","-1.406","-1.393","12"
"48","8","2017-02-17","-1.41408","-1.423","-1.404","12"
"48","8","2017-02-18","-1.42683","-1.438","-1.417","12"
"48","8","2017-02-19","-1.44575","-1.454","-1.438","12"
"48","8","2017-02-20","-1.46308","-1.473","-1.453","12"
"48","8","2017-02-21","-1.48467","-1.494","-1.474","12"
"48","8","2017-02-22","-1.50058","-1.512","-1.491","12"
"48","8","2017-02-23","-1.518","-1.525","-1.51","12"
"48","8","2017-02-24","-1.5345","-1.545","-1.525","12"
"48","8","2017-02-25","-1.55008","-1.567","-1.535","12"
"48","8","2017-02-26","-1.57083","-1.581","-1.559","12"
"48","8","2017-02-27","-1.5875","-1.602","-1.578","12"
"48","8","2017-02-28","-1.60375","-1.613","-1.592","12"
"48","8","2017-03-01","-1.61908","-1.629","-1.606","12"
"48","8","2017-03-02","-1.6395","-1.654","-1.631","12"
"48","8","2017-03-03","-1.65492","-1.665","-1.643","12"
"48","8","2017-03-04","-1.67433","-1.682","-1.664","12"
"48","8","2017-03-05","-1.68925","-1.698","-1.676","12"
"48","8","2017-03-06","-1.70725","-1.714","-1.698","12"
"48","8","2017-03-07","-1.72442","-1.734","-1.714","12"
"48","8","2017-03-08","-1.74258","-1.756","-1.725","12"
"48","8","2017-03-09","-1.76367","-1.773","-1.752","12"
"48","8","2017-03-10","-1.77958","-1.791","-1.77","12"
"48","8","2017-03-11","-1.79783","-1.809","-1.784","12"
"48","8","2017-03-12","-1.81617","-1.828","-1.805","12"
"48","8","2017-03-13","-1.83083","-1.845","-1.817","12"
"48","8","2017-03-14","-1.84875","-1.86","-1.835","12"
"48","8","2017-03-15","-1.86808","-1.879","-1.856","12"
"48","8","2017-03-16","-1.88433","-1.898","-1.871","12"
"48","8","2017-03-17","-1.90125","-1.912","-1.891","12"
"48","8","2017-03-18","-1.91783","-1.927","-1.907","12"
"48","8","2017-03-19","-1.93692","-1.949","-1.923","12"
"48","8","2017-03-20","-1.95317","-1.966","-1.939","12"
"48","8","2017-03-21","-1.96717","-1.978","-1.955","12"
"48","8","2017-03-22","-1.98458","-1.992","-1.975","12"
"48","8","2017-03-23","-2.00008","-2.01","-1.991","12"
"48","8","2017-03-24","-2.0165","-2.03","-2.006","12"
"48","8","2017-03-25","-2.03275","-2.044","-2.02","12"
"48","8","2017-03-26","-2.04858","-2.06","-2.036","12"
"48","8","2017-03-27","-2.065","-2.078","-2.053","12"
"48","8","2017-03-28","-2.08083","-2.095","-2.068","12"
"48","8","2017-03-29","-2.09575","-2.11","-2.084","12"
"48","8","2017-03-30","-2.11125","-2.124","-2.098","12"
"48","8","2017-03-31","-2.12683","-2.138","-2.116","12"
"48","8","2017-04-01","-2.1395","-2.146","-2.129","12"
"48","8","2017-04-02","-2.1545","-2.167","-2.142","12"
"48","8","2017-04-03","-2.17258","-2.189","-2.158","12"
"48","8","2017-04-04","-2.18475","-2.195","-2.174","12"
"48","8","2017-04-05","-2.19758","-2.213","-2.183","12"
"48","8","2017-04-06","-2.21325","-2.225","-2.203","12"
"48","8","2017-04-07","-2.22758","-2.239","-2.218","12"
"48","8","2017-04-08","-2.24475","-2.258","-2.23","12"
"48","8","2017-04-09","-2.25842","-2.269","-2.247","12"
"48","8","2017-04-10","-2.2725","-2.283","-2.26","12"
"48","8","2017-04-11","-2.28475","-2.296","-2.273","12"
"48","8","2017-04-12","-2.29858","-2.31","-2.288","12"
"48","8","2017-04-13","-2.31183","-2.32","-2.304","12"
"48","8","2017-04-14","-2.32583","-2.337","-2.314","12"
"48","8","2017-04-15","-2.33667","-2.345","-2.325","12"
"48","8","2017-04-16","-2.34808","-2.356","-2.34","12"
"48","8","2017-04-17","-2.36","-2.369","-2.349","12"
"48","8","2017-04-18","-2.37083","-2.377","-2.365","12"
"48","8","2017-04-19","-2.38033","-2.396","-2.369","12"
"48","8","2017-04-20","-2.394","-2.407","-2.382","12"
"48","8","2017-04-21","-2.40975","-2.424","-2.395","12"
"48","8","2017-04-22","-2.42433","-2.431","-2.413","12"
"48","8","2017-04-23","-2.43567","-2.447","-2.424","12"
"48","8","2017-04-24","-2.447","-2.455","-2.438","12"
"48","8","2017-04-25","-2.45708","-2.462","-2.449","12"
"48","8","2017-04-26","-2.46825","-2.478","-2.461","12"
"48","8","2017-04-27","-2.478","-2.484","-2.47","12"
"48","8","2017-04-28","-2.48483","-2.493","-2.476","12"
"48","8","2017-04-29","-2.49817","-2.513","-2.481","12"
"48","8","2017-04-30","-2.50625","-2.519","-2.495","12"
"48","8","2017-05-01","-2.51517","-2.524","-2.507","12"
"48","8","2017-05-02","-2.52417","-2.538","-2.51","12"
"48","8","2017-05-03","-2.53367","-2.544","-2.523","12"
"48","8","2017-05-04","-2.54192","-2.551","-2.533","12"
"48","8","2017-05-05","-2.55225","-2.563","-2.543","12"
"48","8","2017-05-06","-2.55775","-2.564","-2.549","12"
"48","8","2017-05-07","-2.56542","-2.573","-2.56","12"
"48","8","2017-05-08","-2.57142","-2.577","-2.567","12"
"48","8","2017-05-09","-2.58042","-2.591","-2.569","12"
"48","8","2017-05-10","-2.58392","-2.591","-2.575","12"
"48","8","2017-05-11","-2.59117","-2.599","-2.584","12"
"48","8","2017-05-12","-2.59825","-2.607","-2.59","12"
"48","8","2017-05-13","-2.60433","-2.612","-2.598","12"
"48","8","2017-05-14","-2.60892","-2.623","-2.601","12"
"48","8","2017-05-15","-2.61517","-2.624","-2.606","12"
"48","8","2017-05-16","-2.6205","-2.631","-2.61","12"
"48","8","2017-05-17","-2.62558","-2.635","-2.617","12"
"48","8","2017-05-18","-2.62958","-2.637","-2.62","12"
"48","8","2017-05-19","-2.63125","-2.637","-2.627","12"
"48","8","2017-05-20","-2.63383","-2.643","-2.628","12"
"48","8","2017-05-21","-2.64217","-2.651","-2.632","12"
"48","8","2017-05-22","-2.64542","-2.654","-2.634","12"
"48","8","2017-05-23","-2.64933","-2.658","-2.643","12"
"48","8","2017-05-24","-2.65267","-2.659","-2.647","12"
"48","8","2017-05-25","-2.65558","-2.664","-2.649","12"
"48","8","2017-05-26","-2.65875","-2.667","-2.649","12"
"48","8","2017-05-27","-2.66017","-2.667","-2.653","12"
"48","8","2017-05-28","-2.66258","-2.67","-2.654","12"
"48","8","2017-05-29","-2.66325","-2.67","-2.656","12"
"48","8","2017-05-30","-2.66158","-2.667","-2.655","12"
"48","8","2017-05-31","-2.66142","-2.67","-2.654","12"
"48","8","2017-06-01","-2.65933","-2.668","-2.655","12"
"48","8","2017-06-02","-2.65617","-2.66","-2.65","12"
"48","8","2017-06-03","-2.65592","-2.663","-2.651","12"
"48","8","2017-06-04","-2.65117","-2.655","-2.647","12"
"48","8","2017-06-05","-2.64467","-2.649","-2.637","12"
"48","8","2017-06-06","-2.63733","-2.641","-2.633","12"
"48","8","2017-06-07","-2.634","-2.638","-2.627","12"
"48","8","2017-06-08","-2.63025","-2.637","-2.624","12"
"48","8","2017-06-09","-2.62367","-2.628","-2.619","12"
"48","8","2017-06-10","-2.61608","-2.618","-2.614","12"
"48","8","2017-06-11","-2.6095","-2.615","-2.603","12"
"48","8","2017-06-12","-2.60183","-2.605","-2.596","12"
"48","8","2017-06-13","-2.59033","-2.597","-2.587","12"
"48","8","2017-06-14","-2.58017","-2.584","-2.573","12"
"48","8","2017-06-15","-2.56883","-2.573","-2.565","12"
"48","8","2017-06-16","-2.55658","-2.561","-2.549","12"
"48","8","2017-06-17","-2.54475","-2.549","-2.539","12"
"48","8","2017-06-18","-2.53492","-2.539","-2.53","12"
"48","8","2017-06-19","-2.52392","-2.526","-2.518","12"
"48","8","2017-06-20","-2.51225","-2.519","-2.505","12"
"48","8","2017-06-21","-2.50017","-2.506","-2.493","12"
"48","8","2017-06-22","-2.486","-2.493","-2.479","12"
"48","8","2017-06-23","-2.47525","-2.48","-2.469","12"
"48","8","2017-06-24","-2.46167","-2.467","-2.456","12"
"48","8","2017-06-25","-2.446","-2.452","-2.439","12"
"48","8","2017-06-26","-2.43375","-2.438","-2.427","12"
"48","8","2017-06-27","-2.41883","-2.425","-2.413","12"
"48","8","2017-06-28","-2.40383","-2.412","-2.391","12"
"48","8","2017-06-29","-2.38958","-2.396","-2.381","12"
"48","8","2017-06-30","-2.376","-2.381","-2.368","12"
"48","8","2017-07-01","-2.36258","-2.369","-2.354","12"
"48","8","2017-07-02","-2.34958","-2.353","-2.346","12"
"48","8","2017-07-03","-2.33975","-2.343","-2.333","12"
"48","8","2017-07-04","-2.32842","-2.333","-2.321","12"
"48","8","2017-07-05","-2.31608","-2.322","-2.308","12"
"48","8","2017-07-06","-2.302","-2.304","-2.296","12"
"48","8","2017-07-07","-2.28992","-2.294","-2.283","12"
"48","8","2017-07-08","-2.27775","-2.283","-2.269","12"
"48","8","2017-07-09","-2.2635","-2.269","-2.256","12"
"48","8","2017-07-10","-2.249","-2.256","-2.242","12"
"48","8","2017-07-11","-2.237","-2.242","-2.23","12"
"48","8","2017-07-12","-2.2245","-2.226","-2.218","12"
"48","8","2017-07-13","-2.21083","-2.217","-2.205","12"
"48","8","2017-07-14","-2.19733","-2.204","-2.191","12"
"48","8","2017-07-15","-2.18375","-2.19","-2.174","12"
"48","8","2017-07-16","-2.17067","-2.176","-2.166","12"
"48","8","2017-07-17","-2.163","-2.168","-2.156","12"
"48","8","2017-07-18","-2.14917","-2.155","-2.143","12"
"48","8","2017-07-19","-2.13858","-2.143","-2.133","12"
"48","8","2017-07-20","-2.1255","-2.13","-2.12","12"
"48","8","2017-07-21","-2.11158","-2.117","-2.108","12"
"48","8","2017-07-22","-2.10025","-2.103","-2.095","12"
"48","8","2017-07-23","-2.0895","-2.095","-2.085","12"
"48","8","2017-07-24","-2.07442","-2.084","-2.067","12"
"48","8","2017-07-25","-2.0625","-2.066","-2.055","12"
"48","8","2017-07-26","-2.04933","-2.052","-2.044","12"
"48","8","2017-07-27","-2.04242","-2.047","-2.04","12"
"48","8","2017-07-28","-2.03233","-2.036","-2.025","12"
"48","8","2017-07-29","-2.02217","-2.027","-2.016","12"
"48","8","2017-07-30","-2.01133","-2.017","-2.001","12"
"48","8","2017-07-31","-2.0005","-2.006","-1.996","12"
"48","8","2017-08-01","-1.99167","-1.995","-1.984","12"
"48","8","2017-08-02","-1.97992","-1.983","-1.976","12"
"48","8","2017-08-03","-1.96867","-1.975","-1.961","12"
"48","8","2017-08-04","-1.95908","-1.963","-1.955","12"
"48","8","2017-08-05","-1.94683","-1.951","-1.941","12"
"48","8","2017-08-06","-1.93483","-1.941","-1.926","12"
"48","8","2017-08-07","-1.92225","-1.927","-1.918","12"
"48","8","2017-08-08","-1.91258","-1.916","-1.903","12"
"48","8","2017-08-09","-1.90217","-1.907","-1.896","12"
"48","8","2017-08-10","-1.89233","-1.897","-1.887","12"
"48","8","2017-08-11","-1.87892","-1.885","-1.871","12"
"48","8","2017-08-12","-1.86875","-1.872","-1.863","12"
"48","8","2017-08-13","-1.86175","-1.866","-1.857","12"
"48","8","2017-08-14","-1.85292","-1.858","-1.847","12"
"48","8","2017-08-15","-1.84517","-1.85","-1.838","12"
"48","8","2017-08-16","-1.83542","-1.84","-1.829","12"
"48","8","2017-08-17","-1.825","-1.828","-1.819","12"
"48","8","2017-08-18","-1.81575","-1.822","-1.809","12"
"48","8","2017-08-19","-1.80475","-1.809","-1.798","12"
"48","8","2017-08-20","-1.794","-1.798","-1.788","12"
"48","8","2017-08-21","-1.7835","-1.788","-1.778","12"
"48","8","2017-08-22","-1.77917","-1.784","-1.773","12"
"48","8","2017-08-23","-1.769","-1.773","-1.762","12"
"48","8","2017-08-24","-1.76117","-1.767","-1.755","12"
"48","8","2017-08-25","-1.75092","-1.754","-1.746","12"
"48","8","2017-08-26","-1.74375","-1.75","-1.737","12"
"48","8","2017-08-27","-1.73425","-1.739","-1.728","12"
"48","8","2017-08-28","-1.72492","-1.73","-1.72","12"
"48","8","2017-08-29","-1.71592","-1.724","-1.711","12"
"48","8","2017-08-30","-1.70967","-1.713","-1.704","12"
"48","8","2017-08-31","-1.6975","-1.704","-1.691","12"
"48","8","2017-09-01","-1.68567","-1.694","-1.676","12"
"48","8","2017-09-02","-1.676","-1.679","-1.669","12"
"48","8","2017-09-03","-1.6685","-1.672","-1.663","12"
"48","8","2017-09-04","-1.661","-1.664","-1.657","12"
"48","8","2017-09-05","-1.65467","-1.659","-1.649","12"
"48","8","2017-09-06","-1.64642","-1.651","-1.641","12"
"48","8","2017-09-07","-1.63775","-1.643","-1.633","12"
"48","8","2017-09-08","-1.629","-1.633","-1.623","12"
"48","8","2017-09-09","-1.61992","-1.624","-1.613","12"
"48","8","2017-09-10","-1.61158","-1.616","-1.604","12"
"48","8","2017-09-11","-1.60442","-1.61","-1.597","12"
"48","8","2017-09-12","-1.59533","-1.6","-1.587","12"
"48","8","2017-09-13","-1.58967","-1.597","-1.586","12"
"48","8","2017-09-14","-1.58033","-1.585","-1.575","12"
"48","8","2017-09-15","-1.57183","-1.577","-1.568","12"
"48","8","2017-09-16","-1.56575","-1.571","-1.559","12"
"48","8","2017-09-17","-1.55833","-1.566","-1.552","12"
"48","8","2017-09-18","-1.55117","-1.557","-1.545","12"
"48","8","2017-09-19","-1.54042","-1.548","-1.534","12"
"48","8","2017-09-20","-1.53483","-1.539","-1.529","12"
"48","8","2017-09-21","-1.52808","-1.538","-1.523","12"
"48","8","2017-09-22","-1.52333","-1.53","-1.515","12"
"48","8","2017-09-23","-1.51525","-1.519","-1.508","12"
"48","8","2017-09-24","-1.50717","-1.511","-1.502","12"
"48","8","2017-09-25","-1.50108","-1.506","-1.496","12"
"48","8","2017-09-26","-1.49533","-1.505","-1.486","12"
"48","8","2017-09-27","-1.48625","-1.492","-1.483","12"
"48","8","2017-09-28","-1.4805","-1.486","-1.473","12"
"48","8","2017-09-29","-1.47417","-1.478","-1.469","12"
"48","8","2017-09-30","-1.46875","-1.476","-1.462","12"
"48","8","2017-10-01","-1.45958","-1.465","-1.452","12"
"48","8","2017-10-02","-1.45483","-1.461","-1.449","12"
"48","8","2017-10-03","-1.44925","-1.454","-1.442","12"
"48","8","2017-10-04","-1.44117","-1.447","-1.434","12"
"48","8","2017-10-05","-1.43175","-1.437","-1.424","16"
"48","8","2017-10-06","-1.42573","-1.436","-1.421","15"
"48","8","2017-10-07","-1.42275","-1.431","-1.417","12"
"48","8","2017-10-08","-1.41642","-1.419","-1.412","12"
"48","8","2017-10-09","-1.41108","-1.417","-1.406","12"
"48","8","2017-10-10","-1.40442","-1.409","-1.401","12"
"48","8","2017-10-11","-1.39992","-1.405","-1.395","12"
"48","8","2017-10-12","-1.39433","-1.399","-1.388","12"
"48","8","2017-10-13","-1.38808","-1.393","-1.385","12"
"48","8","2017-10-14","-1.38275","-1.386","-1.379","12"
"48","8","2017-10-15","-1.37625","-1.381","-1.373","12"
"48","8","2017-10-16","-1.3715","-1.376","-1.366","12"
"48","8","2017-10-17","-1.36458","-1.371","-1.357","12"
"48","8","2017-10-18","-1.358","-1.362","-1.35","12"
"48","8","2017-10-19","-1.35158","-1.357","-1.348","12"
"48","8","2017-10-20","-1.34625","-1.351","-1.341","12"
"48","8","2017-10-21","-1.34117","-1.344","-1.337","12"
"48","8","2017-10-22","-1.33342","-1.338","-1.326","12"
"48","8","2017-10-23","-1.326","-1.329","-1.324","12"
"48","8","2017-10-24","-1.32258","-1.324","-1.319","12"
"48","8","2017-10-25","-1.32117","-1.325","-1.316","12"
"48","8","2017-10-26","-1.31625","-1.319","-1.311","12"
"48","8","2017-10-27","-1.30767","-1.311","-1.302","12"
"48","8","2017-10-28","-1.30083","-1.304","-1.296","12"
"48","8","2017-10-29","-1.2975","-1.301","-1.293","12"
"48","8","2017-10-30","-1.28925","-1.293","-1.286","12"
"48","8","2017-10-31","-1.28425","-1.287","-1.28","12"
"48","8","2017-11-01","-1.28175","-1.285","-1.279","12"
"48","8","2017-11-02","-1.27725","-1.28","-1.272","12"
"48","8","2017-11-03","-1.27008","-1.274","-1.264","12"
"48","8","2017-11-04","-1.26542","-1.267","-1.261","12"
"48","8","2017-11-05","-1.26225","-1.266","-1.254","12"
"48","8","2017-11-06","-1.253","-1.256","-1.25","12"
"48","8","2017-11-07","-1.24842","-1.254","-1.244","12"
"48","8","2017-11-08","-1.24608","-1.248","-1.242","12"
"48","8","2017-11-09","-1.23925","-1.245","-1.235","12"
"48","8","2017-11-10","-1.23508","-1.239","-1.232","12"
"48","8","2017-11-11","-1.23283","-1.236","-1.231","12"
"48","8","2017-11-12","-1.22917","-1.233","-1.222","12"
"48","8","2017-11-13","-1.21842","-1.224","-1.21","12"
"48","8","2017-11-14","-1.21417","-1.218","-1.21","12"
"48","8","2017-11-15","-1.2135","-1.217","-1.208","12"
"48","8","2017-11-16","-1.20892","-1.211","-1.207","12"
"48","8","2017-11-17","-1.204","-1.206","-1.201","12"
"48","8","2017-11-18","-1.19792","-1.201","-1.194","12"
"48","8","2017-11-19","-1.19392","-1.198","-1.19","12"
"48","8","2017-11-20","-1.19092","-1.195","-1.186","12"
"48","8","2017-11-21","-1.18992","-1.192","-1.187","12"
"48","8","2017-11-22","-1.18608","-1.188","-1.183","12"
"48","8","2017-11-23","-1.18042","-1.183","-1.176","12"
"48","8","2017-11-24","-1.17742","-1.182","-1.174","12"
"48","8","2017-11-25","-1.17425","-1.177","-1.172","12"
"48","8","2017-11-26","-1.16433","-1.169","-1.159","12"
"48","8","2017-11-27","-1.1605","-1.164","-1.159","12"
"48","8","2017-11-28","-1.16342","-1.165","-1.162","12"
"48","8","2017-11-29","-1.15867","-1.163","-1.154","12"
"48","8","2017-11-30","-1.15158","-1.155","-1.147","12"
"48","8","2017-12-01","-1.14683","-1.149","-1.145","12"
"48","8","2017-12-02","-1.14675","-1.15","-1.144","12"
"48","8","2017-12-03","-1.1425","-1.146","-1.141","12"
"48","8","2017-12-04","-1.1435","-1.149","-1.141","12"
"48","8","2017-12-05","-1.14283","-1.147","-1.14","12"
"48","8","2017-12-06","-1.14217","-1.145","-1.139","12"
"48","8","2017-12-07","-1.137","-1.141","-1.133","12"
"48","8","2017-12-08","-1.13525","-1.138","-1.13","12"
"48","8","2017-12-09","-1.12742","-1.132","-1.12","12"
"48","8","2017-12-10","-1.12792","-1.131","-1.125","12"
"48","8","2017-12-11","-1.13492","-1.138","-1.131","12"
"48","8","2017-12-12","-1.13133","-1.137","-1.126","12"
"48","8","2017-12-13","-1.1245","-1.13","-1.122","12"
"48","8","2017-12-14","-1.12758","-1.129","-1.121","12"
"48","8","2017-12-15","-1.12533","-1.129","-1.116","12"
"48","8","2017-12-16","-1.12117","-1.126","-1.116","12"
"48","8","2017-12-17","-1.12092","-1.126","-1.116","12"
"48","8","2017-12-18","-1.12225","-1.13","-1.115","12"
"48","8","2017-12-19","-1.12167","-1.125","-1.119","12"
"48","8","2017-12-20","-1.122","-1.125","-1.117","12"
"48","8","2017-12-21","-1.127","-1.131","-1.122","12"
"48","8","2017-12-22","-1.12833","-1.132","-1.123","12"
"48","8","2017-12-23","-1.12875","-1.131","-1.126","12"
"48","8","2017-12-24","-1.13192","-1.135","-1.129","12"
"48","8","2017-12-25","-1.13158","-1.134","-1.129","12"
"48","8","2017-12-26","-1.13142","-1.133","-1.126","12"
"48","8","2017-12-27","-1.13425","-1.137","-1.132","12"
"48","8","2017-12-28","-1.13233","-1.137","-1.127","12"
"48","8","2017-12-29","-1.1305","-1.137","-1.126","12"
"48","8","2017-12-30","-1.14067","-1.148","-1.134","12"
"48","8","2017-12-31","-1.14758","-1.15","-1.144","12"
"48","8","2018-01-01","-1.14658","-1.149","-1.143","12"
"48","8","2018-01-02","-1.1485","-1.151","-1.146","12"
"48","8","2018-01-03","-1.15608","-1.16","-1.153","12"
"48","8","2018-01-04","-1.16025","-1.166","-1.153","12"
"48","8","2018-01-05","-1.166","-1.169","-1.164","12"
"48","8","2018-01-06","-1.17008","-1.174","-1.164","12"
"48","8","2018-01-07","-1.17525","-1.179","-1.171","12"
"48","8","2018-01-08","-1.17983","-1.184","-1.174","12"
"48","8","2018-01-09","-1.18608","-1.19","-1.183","12"
"48","8","2018-01-10","-1.18875","-1.193","-1.184","12"
"48","8","2018-01-11","-1.19408","-1.198","-1.187","12"
"48","8","2018-01-12","-1.20008","-1.205","-1.196","12"
"48","8","2018-01-13","-1.20625","-1.211","-1.202","12"
"48","8","2018-01-14","-1.21275","-1.218","-1.204","12"
"48","8","2018-01-15","-1.21783","-1.221","-1.211","12"
"48","8","2018-01-16","-1.22967","-1.234","-1.222","12"
"48","8","2018-01-17","-1.2345","-1.236","-1.233","12"
"48","8","2018-01-18","-1.24492","-1.254","-1.235","12"
"48","8","2018-01-19","-1.25242","-1.256","-1.249","12"
"48","8","2018-01-20","-1.25783","-1.263","-1.252","12"
"48","8","2018-01-21","-1.26817","-1.27","-1.265","12"
"48","8","2018-01-22","-1.28067","-1.286","-1.273","12"
"48","8","2018-01-23","-1.2855","-1.289","-1.28","12"
"48","8","2018-01-24","-1.29425","-1.299","-1.289","12"
"48","8","2018-01-25","-1.30375","-1.31","-1.298","12"
"48","8","2018-01-26","-1.31242","-1.317","-1.308","12"
"48","8","2018-01-27","-1.32008","-1.326","-1.315","12"
"48","8","2018-01-28","-1.32933","-1.336","-1.323","12"
"48","8","2018-01-29","-1.33967","-1.344","-1.333","12"
"48","8","2018-01-30","-1.34775","-1.352","-1.342","12"
"48","8","2018-01-31","-1.35533","-1.359","-1.351","12"
"48","8","2018-02-01","-1.36342","-1.37","-1.356","12"
"48","8","2018-02-02","-1.36817","-1.373","-1.361","12"
"48","8","2018-02-03","-1.37708","-1.381","-1.372","12"
"48","8","2018-02-04","-1.3835","-1.391","-1.376","12"
"48","8","2018-02-05","-1.39758","-1.407","-1.392","12"
"48","8","2018-02-06","-1.40733","-1.415","-1.398","12"
"48","8","2018-02-07","-1.41633","-1.426","-1.409","12"
"48","8","2018-02-08","-1.42492","-1.431","-1.419","12"
"48","8","2018-02-09","-1.43367","-1.441","-1.427","12"
"48","8","2018-02-10","-1.44125","-1.449","-1.435","12"
"48","8","2018-02-11","-1.45417","-1.462","-1.442","12"
"48","8","2018-02-12","-1.46183","-1.47","-1.457","12"
"48","8","2018-02-13","-1.46342","-1.469","-1.46","12"
"48","8","2018-02-14","-1.47508","-1.482","-1.467","12"
"48","8","2018-02-15","-1.49325","-1.502","-1.48","12"
"48","8","2018-02-16","-1.50558","-1.511","-1.501","12"
"48","8","2018-02-17","-1.51267","-1.519","-1.506","12"
"48","8","2018-02-18","-1.51967","-1.527","-1.514","12"
"48","8","2018-02-19","-1.52417","-1.532","-1.518","12"
"48","8","2018-02-20","-1.5345","-1.541","-1.53","12"
"48","8","2018-02-21","-1.54283","-1.55","-1.536","12"
"48","8","2018-02-22","-1.55633","-1.567","-1.543","12"
"48","8","2018-02-23","-1.56617","-1.577","-1.557","12"
"48","8","2018-02-24","-1.57725","-1.587","-1.572","12"
"48","8","2018-02-25","-1.58317","-1.591","-1.575","12"
"48","8","2018-02-26","-1.58225","-1.596","-1.573","12"
"48","8","2018-02-27","-1.59158","-1.607","-1.58","12"
"48","8","2018-02-28","-1.6015","-1.616","-1.593","12"
"48","8","2018-03-01","-1.619","-1.63","-1.608","12"
"48","8","2018-03-02","-1.63342","-1.644","-1.626","12"
"48","8","2018-03-03","-1.63992","-1.649","-1.631","12"
"48","8","2018-03-04","-1.649","-1.66","-1.64","12"
"48","8","2018-03-05","-1.65758","-1.666","-1.65","12"
"48","8","2018-03-06","-1.66633","-1.675","-1.658","12"
"48","8","2018-03-07","-1.6745","-1.685","-1.669","12"
"48","8","2018-03-08","-1.68142","-1.693","-1.67","12"
"48","8","2018-03-09","-1.69458","-1.708","-1.683","12"
"48","8","2018-03-10","-1.70375","-1.708","-1.699","12"
"48","8","2018-03-11","-1.71375","-1.723","-1.709","12"
"48","8","2018-03-12","-1.72192","-1.732","-1.715","12"
"48","8","2018-03-13","-1.72983","-1.741","-1.72","12"
"48","8","2018-03-14","-1.738","-1.753","-1.73","12"
"48","8","2018-03-15","-1.746","-1.758","-1.734","12"
"48","8","2018-03-16","-1.75675","-1.767","-1.75","12"
"48","8","2018-03-17","-1.765","-1.773","-1.755","12"
"48","8","2018-03-18","-1.77375","-1.787","-1.765","12"
"48","8","2018-03-19","-1.78125","-1.787","-1.774","12"
"48","8","2018-03-20","-1.78867","-1.799","-1.779","12"
"48","8","2018-03-21","-1.79475","-1.806","-1.786","12"
"48","8","2018-03-22","-1.80692","-1.818","-1.793","12"
"48","8","2018-03-23","-1.81708","-1.828","-1.805","12"
"48","8","2018-03-24","-1.824","-1.84","-1.813","12"
"48","8","2018-03-25","-1.83483","-1.847","-1.823","12"
"48","8","2018-03-26","-1.84308","-1.852","-1.834","12"
"48","8","2018-03-27","-1.85267","-1.866","-1.844","12"
"48","8","2018-03-28","-1.863","-1.873","-1.855","12"
"48","8","2018-03-29","-1.87208","-1.881","-1.865","12"
"48","8","2018-03-30","-1.87908","-1.884","-1.875","12"
"48","8","2018-03-31","-1.887","-1.893","-1.881","12"
"48","8","2018-04-01","-1.89525","-1.907","-1.889","12"
"48","8","2018-04-02","-1.90358","-1.916","-1.892","12"
"48","8","2018-04-03","-1.9135","-1.92","-1.907","12"
"48","8","2018-04-04","-1.92258","-1.929","-1.917","12"
"48","8","2018-04-05","-1.93233","-1.94","-1.926","12"
"48","8","2018-04-06","-1.93925","-1.951","-1.928","12"
"48","8","2018-04-07","-1.94917","-1.962","-1.938","12"
"48","8","2018-04-08","-1.95775","-1.966","-1.948","12"
"48","8","2018-04-09","-1.96592","-1.975","-1.959","12"
"48","8","2018-04-10","-1.97333","-1.98","-1.968","12"
"48","8","2018-04-11","-1.98","-1.99","-1.972","12"
"48","8","2018-04-12","-1.98883","-1.995","-1.984","12"
"48","8","2018-04-13","-1.998","-2.002","-1.995","12"
"48","8","2018-04-14","-2.00758","-2.015","-2.001","12"
"48","8","2018-04-15","-2.01525","-2.021","-2.011","12"
"48","8","2018-04-16","-2.02325","-2.028","-2.021","12"
"48","8","2018-04-17","-2.03208","-2.04","-2.026","12"
"48","8","2018-04-18","-2.04025","-2.05","-2.032","12"
"48","8","2018-04-19","-2.0485","-2.057","-2.042","12"
"48","8","2018-04-20","-2.05725","-2.067","-2.049","12"
"48","8","2018-04-21","-2.06592","-2.074","-2.058","12"
"48","8","2018-04-22","-2.0745","-2.086","-2.065","12"
"48","8","2018-04-23","-2.0815","-2.094","-2.075","12"
"48","8","2018-04-24","-2.09017","-2.1","-2.079","12"
"48","8","2018-04-25","-2.09617","-2.106","-2.088","12"
"48","8","2018-04-26","-2.10358","-2.112","-2.095","12"
"48","8","2018-04-27","-2.11167","-2.118","-2.104","12"
"48","8","2018-04-28","-2.11883","-2.128","-2.11","12"
"48","8","2018-04-29","-2.12542","-2.132","-2.117","12"
"48","8","2018-04-30","-2.13242","-2.14","-2.123","12"
"48","8","2018-05-01","-2.13958","-2.146","-2.133","12"
"48","8","2018-05-02","-2.14533","-2.151","-2.14","12"
"48","8","2018-05-03","-2.155","-2.164","-2.15","12"
"48","8","2018-05-04","-2.16258","-2.167","-2.156","12"
"48","8","2018-05-05","-2.16875","-2.177","-2.163","12"
"48","8","2018-05-06","-2.17608","-2.185","-2.166","12"
"48","8","2018-05-07","-2.1825","-2.191","-2.176","12"
"48","8","2018-05-08","-2.18925","-2.201","-2.18","12"
"48","8","2018-05-09","-2.19458","-2.204","-2.188","12"
"48","8","2018-05-10","-2.19942","-2.209","-2.189","12"
"48","8","2018-05-11","-2.20583","-2.215","-2.197","12"
"48","8","2018-05-12","-2.21067","-2.218","-2.204","12"
"48","8","2018-05-13","-2.214","-2.22","-2.208","12"
"48","8","2018-05-14","-2.21933","-2.227","-2.214","12"
"48","8","2018-05-15","-2.22283","-2.231","-2.217","12"
"48","8","2018-05-16","-2.22742","-2.24","-2.22","12"
"48","8","2018-05-17","-2.2305","-2.236","-2.225","12"
"48","8","2018-05-18","-2.23442","-2.245","-2.225","12"
"48","8","2018-05-19","-2.238","-2.245","-2.234","12"
"48","8","2018-05-20","-2.24025","-2.248","-2.234","12"
"48","8","2018-05-21","-2.24217","-2.252","-2.234","12"
"48","8","2018-05-22","-2.24258","-2.248","-2.237","12"
"48","8","2018-05-23","-2.2445","-2.255","-2.237","12"
"48","8","2018-05-24","-2.24383","-2.253","-2.237","12"
"48","8","2018-05-25","-2.24467","-2.252","-2.236","12"
"48","8","2018-05-26","-2.2465","-2.253","-2.241","12"
"48","8","2018-05-27","-2.24233","-2.248","-2.237","12"
"48","8","2018-05-28","-2.24","-2.249","-2.234","12"
"48","8","2018-05-29","-2.23783","-2.242","-2.233","12"
"48","8","2018-05-30","-2.23267","-2.239","-2.227","12"
"48","8","2018-05-31","-2.22917","-2.235","-2.225","12"
"48","8","2018-06-01","-2.22667","-2.233","-2.222","12"
"48","8","2018-06-02","-2.22083","-2.225","-2.217","12"
"48","8","2018-06-03","-2.21458","-2.219","-2.21","12"
"48","8","2018-06-04","-2.21033","-2.215","-2.203","12"
"48","8","2018-06-05","-2.202","-2.208","-2.196","12"
"48","8","2018-06-06","-2.19625","-2.202","-2.19","12"
"48","8","2018-06-07","-2.18942","-2.193","-2.184","12"
"48","8","2018-06-08","-2.181","-2.184","-2.176","12"
"48","8","2018-06-09","-2.17217","-2.177","-2.165","12"
"48","8","2018-06-10","-2.16658","-2.171","-2.159","12"
"48","8","2018-06-11","-2.1555","-2.164","-2.148","12"
"48","8","2018-06-12","-2.145","-2.148","-2.138","12"
"48","8","2018-06-13","-2.134","-2.138","-2.128","12"
"48","8","2018-06-14","-2.12475","-2.132","-2.118","12"
"48","8","2018-06-15","-2.1145","-2.119","-2.106","12"
"48","8","2018-06-16","-2.10525","-2.112","-2.099","12"
"48","8","2018-06-17","-2.09583","-2.1","-2.091","12"
"48","8","2018-06-18","-2.08483","-2.088","-2.077","12"
"48","8","2018-06-19","-2.07425","-2.08","-2.069","12"
"48","8","2018-06-20","-2.06392","-2.069","-2.055","12"
"48","8","2018-06-21","-2.04833","-2.058","-2.039","15"
"48","8","2018-06-22","-2.03367","-2.042","-2.023","24"
"48","8","2018-06-23","-2.02146","-2.027","-2.014","24"
"48","8","2018-06-24","-2.00954","-2.014","-2.001","24"
"48","8","2018-06-25","-1.99879","-2.005","-1.992","24"
"48","8","2018-06-26","-1.98858","-1.993","-1.983","24"
"48","8","2018-06-27","-1.97838","-1.983","-1.969","24"
"48","8","2018-06-28","-1.96608","-1.972","-1.963","24"
"48","8","2018-06-29","-1.95692","-1.964","-1.952","24"
"48","8","2018-06-30","-1.94975","-1.955","-1.94","24"
"48","8","2018-07-01","-1.93925","-1.944","-1.932","24"
"48","8","2018-07-02","-1.9275","-1.932","-1.92","24"
"48","8","2018-07-03","-1.91554","-1.92","-1.91","24"
"48","8","2018-07-04","-1.90463","-1.911","-1.894","24"
"48","8","2018-07-05","-1.89263","-1.898","-1.887","24"
"48","8","2018-07-06","-1.88263","-1.887","-1.877","24"
"48","8","2018-07-07","-1.87233","-1.877","-1.868","24"
"48","8","2018-07-08","-1.86354","-1.869","-1.859","24"
"48","8","2018-07-09","-1.85313","-1.858","-1.848","24"
"48","8","2018-07-10","-1.84213","-1.845","-1.836","24"
"48","8","2018-07-11","-1.83292","-1.836","-1.826","24"
"48","8","2018-07-12","-1.823","-1.828","-1.817","24"
"48","8","2018-07-13","-1.81379","-1.817","-1.808","24"
"48","8","2018-07-14","-1.80379","-1.81","-1.797","24"
"48","8","2018-07-15","-1.79396","-1.799","-1.788","24"
"48","8","2018-07-16","-1.78525","-1.791","-1.777","24"
"48","8","2018-07-17","-1.77438","-1.778","-1.766","24"
"48","8","2018-07-18","-1.76704","-1.772","-1.76","24"
"48","8","2018-07-19","-1.758","-1.767","-1.751","24"
"48","8","2018-07-20","-1.74904","-1.754","-1.74","24"
"48","8","2018-07-21","-1.73675","-1.74","-1.734","24"
"48","8","2018-07-22","-1.72904","-1.734","-1.721","24"
"48","8","2018-07-23","-1.71954","-1.724","-1.715","24"
"48","8","2018-07-24","-1.71242","-1.718","-1.707","24"
"48","8","2018-07-25","-1.70367","-1.709","-1.697","24"
"48","8","2018-07-26","-1.69479","-1.7","-1.689","24"
"48","8","2018-07-27","-1.68696","-1.692","-1.681","24"
"48","8","2018-07-28","-1.67804","-1.684","-1.67","24"
"48","8","2018-07-29","-1.67054","-1.678","-1.662","24"
"48","8","2018-07-30","-1.66263","-1.67","-1.656","24"
"48","8","2018-07-31","-1.65513","-1.66","-1.65","24"
"48","8","2018-08-01","-1.64617","-1.652","-1.639","24"
"48","8","2018-08-02","-1.63642","-1.639","-1.632","24"
"48","8","2018-08-03","-1.63063","-1.634","-1.625","24"
"48","8","2018-08-04","-1.62192","-1.627","-1.618","24"
"48","8","2018-08-05","-1.6145","-1.62","-1.608","24"
"48","8","2018-08-06","-1.60683","-1.613","-1.6","24"
"48","8","2018-08-07","-1.59788","-1.602","-1.59","24"
"48","8","2018-08-08","-1.58958","-1.595","-1.583","24"
"48","8","2018-08-09","-1.58158","-1.588","-1.576","24"
"48","8","2018-08-10","-1.57329","-1.578","-1.569","24"
"48","8","2018-08-11","-1.56754","-1.571","-1.561","24"
"48","8","2018-08-12","-1.55742","-1.562","-1.55","24"
"48","8","2018-08-13","-1.55104","-1.556","-1.547","24"
"48","8","2018-08-14","-1.54396","-1.55","-1.537","24"
"48","8","2018-08-15","-1.5375","-1.544","-1.531","24"
"48","8","2018-08-16","-1.53008","-1.535","-1.524","24"
"48","8","2018-08-17","-1.52325","-1.528","-1.518","24"
"48","8","2018-08-18","-1.515","-1.519","-1.51","24"
"48","8","2018-08-19","-1.50904","-1.514","-1.506","24"
"48","8","2018-08-20","-1.50221","-1.507","-1.497","24"
"48","8","2018-08-21","-1.49546","-1.501","-1.489","24"
"48","8","2018-08-22","-1.48821","-1.494","-1.482","24"
"48","8","2018-08-23","-1.48054","-1.486","-1.474","24"
"48","8","2018-08-24","-1.47333","-1.477","-1.468","24"
"48","8","2018-08-25","-1.46571","-1.471","-1.457","24"
"48","8","2018-08-26","-1.45817","-1.464","-1.452","24"
"48","8","2018-08-27","-1.45483","-1.463","-1.447","24"
"48","8","2018-08-28","-1.44867","-1.456","-1.443","24"
"48","8","2018-08-29","-1.44325","-1.45","-1.438","24"
"48","8","2018-08-30","-1.43517","-1.439","-1.43","24"
"48","8","2018-08-31","-1.42617","-1.43","-1.423","24"
"48","8","2018-09-01","-1.41658","-1.424","-1.409","24"
"48","8","2018-09-02","-1.41067","-1.416","-1.409","24"
"48","8","2018-09-03","-1.40704","-1.412","-1.403","24"
"48","8","2018-09-04","-1.4015","-1.407","-1.397","24"
"48","8","2018-09-05","-1.39683","-1.401","-1.392","24"
"48","8","2018-09-06","-1.39033","-1.395","-1.386","24"
"48","8","2018-09-07","-1.38363","-1.389","-1.379","24"
"48","8","2018-09-08","-1.37792","-1.387","-1.372","24"
"48","8","2018-09-09","-1.37346","-1.38","-1.367","24"
"48","8","2018-09-10","-1.3685","-1.374","-1.361","24"
"48","8","2018-09-11","-1.36271","-1.369","-1.355","24"
"48","8","2018-09-12","-1.35792","-1.363","-1.353","24"
"48","8","2018-09-13","-1.35075","-1.357","-1.346","24"
"48","8","2018-09-14","-1.34471","-1.348","-1.337","24"
"48","8","2018-09-15","-1.33838","-1.342","-1.333","24"
"48","8","2018-09-16","-1.33208","-1.338","-1.329","24"
"48","8","2018-09-17","-1.32754","-1.336","-1.323","24"
"48","8","2018-09-18","-1.32158","-1.325","-1.317","24"
"48","8","2018-09-19","-1.31729","-1.324","-1.311","24"
"48","8","2018-09-20","-1.31229","-1.319","-1.305","24"
"48","8","2018-09-21","-1.307","-1.312","-1.301","24"
"48","8","2018-09-22","-1.30096","-1.305","-1.298","24"
"48","8","2018-09-23","-1.29721","-1.304","-1.293","24"
"48","8","2018-09-24","-1.2875","-1.293","-1.28","24"
"48","8","2018-09-25","-1.28183","-1.288","-1.277","24"
"48","8","2018-09-26","-1.27942","-1.288","-1.271","24"
"48","8","2018-09-27","-1.27567","-1.281","-1.269","24"
"48","8","2018-09-28","-1.27088","-1.278","-1.264","24"
"48","8","2018-09-29","-1.26208","-1.269","-1.256","24"
"48","8","2018-09-30","-1.25888","-1.268","-1.253","24"
"48","10","2016-01-06","-0.69063","-0.7","-0.67","8"
"48","10","2016-01-07","-0.67617","-0.704","-0.649","12"
"48","10","2016-01-08","-0.66183","-0.687","-0.617","12"
"48","10","2016-01-09","-0.68","-0.728","-0.634","12"
"48","10","2016-01-10","-0.72483","-0.727","-0.721","12"
"48","10","2016-01-11","-0.72692","-0.73","-0.72","12"
"48","10","2016-01-12","-0.72342","-0.728","-0.72","12"
"48","10","2016-01-13","-0.7225","-0.726","-0.72","12"
"48","10","2016-01-14","-0.72308","-0.731","-0.718","12"
"48","10","2016-01-15","-0.72342","-0.727","-0.72","12"
"48","10","2016-01-16","-0.72417","-0.729","-0.719","12"
"48","10","2016-01-17","-0.72533","-0.728","-0.723","12"
"48","10","2016-01-18","-0.726","-0.733","-0.721","12"
"48","10","2016-01-19","-0.73292","-0.736","-0.73","12"
"48","10","2016-01-20","-0.73633","-0.742","-0.732","12"
"48","10","2016-01-21","-0.73708","-0.74","-0.732","12"
"48","10","2016-01-22","-0.74167","-0.746","-0.738","12"
"48","10","2016-01-23","-0.74742","-0.752","-0.744","12"
"48","10","2016-01-24","-0.75117","-0.76","-0.746","12"
"48","10","2016-01-25","-0.75742","-0.762","-0.754","12"
"48","10","2016-01-26","-0.75967","-0.764","-0.755","12"
"48","10","2016-01-27","-0.84892","-1.245","-0.76","12"
"48","10","2016-01-28","-0.77917","-0.784","-0.775","12"
"48","10","2016-01-29","-0.77425","-0.776","-0.772","12"
"48","10","2016-01-30","-0.77525","-0.779","-0.771","12"
"48","10","2016-01-31","-0.77967","-0.784","-0.775","12"
"48","10","2016-02-01","-0.785","-0.792","-0.782","12"
"48","10","2016-02-02","-0.78958","-0.792","-0.786","12"
"48","10","2016-02-03","-0.79033","-0.796","-0.786","12"
"48","10","2016-02-04","-0.79025","-0.796","-0.787","12"
"48","10","2016-02-05","-0.79758","-0.801","-0.794","12"
"48","10","2016-02-06","-0.80117","-0.808","-0.795","12"
"48","10","2016-02-07","-0.80933","-0.814","-0.805","12"
"48","10","2016-02-08","-0.8135","-0.818","-0.807","12"
"48","10","2016-02-09","-0.81817","-0.82","-0.816","12"
"48","10","2016-02-10","-0.81967","-0.824","-0.814","12"
"48","10","2016-02-11","-0.81842","-0.824","-0.813","12"
"48","10","2016-02-12","-0.82658","-0.833","-0.82","12"
"48","10","2016-02-13","-0.83625","-0.842","-0.829","12"
"48","10","2016-02-14","-0.84342","-0.853","-0.839","12"
"48","10","2016-02-15","-0.845","-0.849","-0.84","12"
"48","10","2016-02-16","-0.85367","-0.86","-0.849","12"
"48","10","2016-02-17","-0.86033","-0.87","-0.855","12"
"48","10","2016-02-18","-0.86492","-0.872","-0.858","12"
"48","10","2016-02-19","-0.87042","-0.876","-0.866","12"
"48","10","2016-02-20","-0.87792","-0.885","-0.871","12"
"48","10","2016-02-21","-0.891","-0.898","-0.888","12"
"48","10","2016-02-22","-0.89808","-0.904","-0.892","12"
"48","10","2016-02-23","-0.90142","-0.907","-0.896","12"
"48","10","2016-02-24","-0.90367","-0.916","-0.896","12"
"48","10","2016-02-25","-0.91342","-0.922","-0.907","12"
"48","10","2016-02-26","-0.91533","-0.93","-0.908","12"
"48","10","2016-02-27","-0.92708","-0.935","-0.922","12"
"48","10","2016-02-28","-0.93567","-0.943","-0.93","12"
"48","10","2016-02-29","-0.94258","-0.953","-0.938","12"
"48","10","2016-03-01","-0.94733","-0.959","-0.941","12"
"48","10","2016-03-02","-0.95658","-0.966","-0.95","12"
"48","10","2016-03-03","-0.9605","-0.968","-0.955","12"
"48","10","2016-03-04","-0.96925","-0.982","-0.962","12"
"48","10","2016-03-05","-0.97583","-0.98","-0.97","12"
"48","10","2016-03-06","-0.98458","-0.991","-0.978","12"
"48","10","2016-03-07","-0.98875","-0.999","-0.981","12"
"48","10","2016-03-08","-0.99675","-1.004","-0.987","12"
"48","10","2016-03-09","-1.00683","-1.022","-0.996","12"
"48","10","2016-03-10","-1.01708","-1.032","-1.007","12"
"48","10","2016-03-11","-1.02492","-1.038","-1.017","12"
"48","10","2016-03-12","-1.03467","-1.049","-1.024","12"
"48","10","2016-03-13","-1.04075","-1.055","-1.034","12"
"48","10","2016-03-14","-1.0485","-1.061","-1.039","12"
"48","10","2016-03-15","-1.05875","-1.07","-1.048","12"
"48","10","2016-03-16","-1.064","-1.072","-1.058","12"
"48","10","2016-03-17","-1.07383","-1.088","-1.064","12"
"48","10","2016-03-18","-1.083","-1.097","-1.074","12"
"48","10","2016-03-19","-1.09117","-1.104","-1.081","12"
"48","10","2016-03-20","-1.10133","-1.114","-1.09","12"
"48","10","2016-03-21","-1.10825","-1.121","-1.099","12"
"48","10","2016-03-22","-1.11783","-1.132","-1.109","12"
"48","10","2016-03-23","-1.12083","-1.127","-1.115","12"
"48","10","2016-03-24","-1.13208","-1.147","-1.122","12"
"48","10","2016-03-25","-1.14192","-1.153","-1.131","12"
"48","10","2016-03-26","-1.15175","-1.163","-1.143","12"
"48","10","2016-03-27","-1.1585","-1.171","-1.149","12"
"48","10","2016-03-28","-1.16542","-1.174","-1.16","12"
"48","10","2016-03-29","-1.17525","-1.183","-1.167","12"
"48","10","2016-03-30","-1.18442","-1.19","-1.177","12"
"48","10","2016-03-31","-1.19408","-1.204","-1.186","12"
"48","10","2016-04-01","-1.20325","-1.211","-1.195","12"
"48","10","2016-04-02","-1.21133","-1.219","-1.203","12"
"48","10","2016-04-03","-1.21992","-1.227","-1.212","12"
"48","10","2016-04-04","-1.22717","-1.233","-1.221","12"
"48","10","2016-04-05","-1.23608","-1.243","-1.229","12"
"48","10","2016-04-06","-1.24392","-1.25","-1.235","12"
"48","10","2016-04-07","-1.25108","-1.262","-1.245","12"
"48","10","2016-04-08","-1.25883","-1.269","-1.252","12"
"48","10","2016-04-09","-1.26817","-1.279","-1.259","12"
"48","10","2016-04-10","-1.27583","-1.288","-1.265","12"
"48","10","2016-04-11","-1.28275","-1.294","-1.273","12"
"48","10","2016-04-12","-1.2905","-1.3","-1.282","12"
"48","10","2016-04-13","-1.29908","-1.309","-1.293","12"
"48","10","2016-04-14","-1.30742","-1.321","-1.299","12"
"48","10","2016-04-15","-1.31467","-1.323","-1.304","12"
"48","10","2016-04-16","-1.32308","-1.331","-1.315","12"
"48","10","2016-04-17","-1.3315","-1.335","-1.329","12"
"48","10","2016-04-18","-1.33867","-1.348","-1.333","12"
"48","10","2016-04-19","-1.34458","-1.35","-1.339","12"
"48","10","2016-04-20","-1.3555","-1.366","-1.344","12"
"48","10","2016-04-21","-1.36475","-1.376","-1.356","12"
"48","10","2016-04-22","-1.37117","-1.383","-1.361","12"
"48","10","2016-04-23","-1.37817","-1.387","-1.371","12"
"48","10","2016-04-24","-1.38183","-1.39","-1.377","12"
"48","10","2016-04-25","-1.38858","-1.4","-1.379","12"
"48","10","2016-04-26","-1.39533","-1.403","-1.386","12"
"48","10","2016-04-27","-1.40492","-1.412","-1.396","12"
"48","10","2016-04-28","-1.41158","-1.423","-1.4","12"
"48","10","2016-04-29","-1.421","-1.435","-1.411","12"
"48","10","2016-04-30","-1.42908","-1.439","-1.42","12"
"48","10","2016-05-01","-1.43625","-1.444","-1.43","12"
"48","10","2016-05-02","-1.44492","-1.449","-1.44","12"
"48","10","2016-05-03","-1.45167","-1.46","-1.443","12"
"48","10","2016-05-04","-1.45825","-1.471","-1.45","12"
"48","10","2016-05-05","-1.46442","-1.473","-1.452","12"
"48","10","2016-05-06","-1.47417","-1.485","-1.464","12"
"48","10","2016-05-07","-1.48242","-1.494","-1.47","12"
"48","10","2016-05-08","-1.4895","-1.502","-1.48","12"
"48","10","2016-05-09","-1.49667","-1.506","-1.489","12"
"48","10","2016-05-10","-1.5045","-1.514","-1.498","12"
"48","10","2016-05-11","-1.51","-1.518","-1.504","12"
"48","10","2016-05-12","-1.5165","-1.52","-1.511","12"
"48","10","2016-05-13","-1.5235","-1.53","-1.516","12"
"48","10","2016-05-14","-1.53275","-1.542","-1.527","12"
"48","10","2016-05-15","-1.53617","-1.545","-1.528","12"
"48","10","2016-05-16","-1.54017","-1.548","-1.531","12"
"48","10","2016-05-17","-1.55","-1.562","-1.539","12"
"48","10","2016-05-18","-1.55483","-1.561","-1.546","12"
"48","10","2016-05-19","-1.56108","-1.566","-1.557","12"
"48","10","2016-05-20","-1.57008","-1.58","-1.56","12"
"48","10","2016-05-21","-1.57808","-1.589","-1.57","12"
"48","10","2016-05-22","-1.58242","-1.592","-1.573","12"
"48","10","2016-05-23","-1.58533","-1.588","-1.58","12"
"48","10","2016-05-24","-1.59217","-1.599","-1.586","12"
"48","10","2016-05-25","-1.60067","-1.609","-1.593","12"
"48","10","2016-05-26","-1.60758","-1.619","-1.598","12"
"48","10","2016-05-27","-1.61375","-1.624","-1.606","12"
"48","10","2016-05-28","-1.6185","-1.625","-1.609","12"
"48","10","2016-05-29","-1.62192","-1.627","-1.618","12"
"48","10","2016-05-30","-1.629","-1.638","-1.625","12"
"48","10","2016-05-31","-1.63458","-1.64","-1.627","12"
"48","10","2016-06-01","-1.6395","-1.648","-1.63","12"
"48","10","2016-06-02","-1.64625","-1.652","-1.64","12"
"48","10","2016-06-03","-1.65083","-1.657","-1.644","12"
"48","10","2016-06-04","-1.65508","-1.662","-1.65","12"
"48","10","2016-06-05","-1.66125","-1.669","-1.656","12"
"48","10","2016-06-06","-1.66592","-1.676","-1.659","12"
"48","10","2016-06-07","-1.66983","-1.677","-1.663","12"
"48","10","2016-06-08","-1.675","-1.687","-1.668","12"
"48","10","2016-06-09","-1.67717","-1.685","-1.669","12"
"48","10","2016-06-10","-1.6865","-1.7","-1.675","12"
"48","10","2016-06-11","-1.68692","-1.696","-1.682","12"
"48","10","2016-06-12","-1.69142","-1.697","-1.688","12"
"48","10","2016-06-13","-1.69442","-1.701","-1.688","12"
"48","10","2016-06-14","-1.69792","-1.705","-1.694","12"
"48","10","2016-06-15","-1.70183","-1.711","-1.697","12"
"48","10","2016-06-16","-1.70425","-1.709","-1.701","12"
"48","10","2016-06-17","-1.70933","-1.721","-1.703","12"
"48","10","2016-06-18","-1.71292","-1.721","-1.706","12"
"48","10","2016-06-19","-1.71433","-1.719","-1.708","12"
"48","10","2016-06-20","-1.71917","-1.727","-1.713","12"
"48","10","2016-06-21","-1.72183","-1.729","-1.714","12"
"48","10","2016-06-22","-1.72633","-1.732","-1.721","12"
"48","10","2016-06-23","-1.72817","-1.733","-1.722","12"
"48","10","2016-06-24","-1.72975","-1.736","-1.724","12"
"48","10","2016-06-25","-1.73008","-1.737","-1.725","12"
"48","10","2016-06-26","-1.72867","-1.738","-1.724","12"
"48","10","2016-06-27","-1.72908","-1.733","-1.725","12"
"48","10","2016-06-28","-1.733","-1.74","-1.724","12"
"48","10","2016-06-29","-1.734","-1.738","-1.727","12"
"48","10","2016-06-30","-1.73292","-1.737","-1.729","12"
"48","10","2016-07-01","-1.73342","-1.738","-1.727","12"
"48","10","2016-07-02","-1.73342","-1.737","-1.73","12"
"48","10","2016-07-03","-1.73458","-1.741","-1.728","12"
"48","10","2016-07-04","-1.733","-1.738","-1.727","12"
"48","10","2016-07-05","-1.73225","-1.739","-1.728","12"
"48","10","2016-07-06","-1.73075","-1.735","-1.726","12"
"48","10","2016-07-07","-1.73042","-1.738","-1.726","12"
"48","10","2016-07-08","-1.73017","-1.735","-1.726","12"
"48","10","2016-07-09","-1.7295","-1.733","-1.725","12"
"48","10","2016-07-10","-1.72708","-1.732","-1.722","12"
"48","10","2016-07-11","-1.725","-1.728","-1.722","12"
"48","10","2016-07-12","-1.72192","-1.724","-1.718","12"
"48","10","2016-07-13","-1.71789","-1.722","-1.713","9"
"48","10","2016-07-14","-1.71358","-1.718","-1.71","12"
"48","10","2016-07-15","-1.70833","-1.712","-1.706","12"
"48","10","2016-07-16","-1.70975","-1.714","-1.705","12"
"48","10","2016-07-17","-1.70883","-1.714","-1.704","12"
"48","10","2016-07-18","-1.7075","-1.713","-1.702","12"
"48","10","2016-07-19","-1.70617","-1.712","-1.701","12"
"48","10","2016-07-20","-1.70442","-1.707","-1.698","12"
"48","10","2016-07-21","-1.69867","-1.702","-1.694","12"
"48","10","2016-07-22","-1.69383","-1.7","-1.689","12"
"48","10","2016-07-23","-1.68917","-1.693","-1.687","12"
"48","10","2016-07-24","-1.68717","-1.693","-1.684","12"
"48","10","2016-07-25","-1.68442","-1.687","-1.681","12"
"48","10","2016-07-26","-1.68025","-1.684","-1.677","12"
"48","10","2016-07-27","-1.67592","-1.679","-1.672","12"
"48","10","2016-07-28","-1.67233","-1.674","-1.67","12"
"48","10","2016-07-29","-1.66983","-1.675","-1.664","12"
"48","10","2016-07-30","-1.66567","-1.671","-1.66","12"
"48","10","2016-07-31","-1.65908","-1.662","-1.655","12"
"48","10","2016-08-01","-1.656","-1.658","-1.65","12"
"48","10","2016-08-02","-1.65183","-1.654","-1.648","12"
"48","10","2016-08-03","-1.64925","-1.655","-1.645","12"
"48","10","2016-08-04","-1.64392","-1.648","-1.637","12"
"48","10","2016-08-05","-1.6345","-1.64","-1.631","12"
"48","10","2016-08-06","-1.63117","-1.634","-1.625","12"
"48","10","2016-08-07","-1.63","-1.636","-1.622","12"
"48","10","2016-08-08","-1.6285","-1.633","-1.623","12"
"48","10","2016-08-09","-1.62133","-1.627","-1.613","12"
"48","10","2016-08-10","-1.61425","-1.618","-1.609","12"
"48","10","2016-08-11","-1.60983","-1.613","-1.605","12"
"48","10","2016-08-12","-1.60575","-1.609","-1.6","12"
"48","10","2016-08-13","-1.60417","-1.609","-1.598","12"
"48","10","2016-08-14","-1.60083","-1.606","-1.595","12"
"48","10","2016-08-15","-1.596","-1.601","-1.592","12"
"48","10","2016-08-16","-1.59045","-1.595","-1.586","11"
"48","10","2016-08-17","-1.57686","-1.579","-1.575","7"
"48","10","2016-08-18","-1.575","-1.579","-1.57","12"
"48","10","2016-08-19","-1.56945","-1.572","-1.567","11"
"48","10","2016-08-20","-1.5645","-1.569","-1.56","12"
"48","10","2016-08-21","-1.55967","-1.563","-1.554","12"
"48","10","2016-08-22","-1.55467","-1.56","-1.551","12"
"48","10","2016-08-23","-1.55292","-1.558","-1.549","12"
"48","10","2016-08-24","-1.54892","-1.553","-1.545","12"
"48","10","2016-08-25","-1.546","-1.55","-1.542","12"
"48","10","2016-08-26","-1.5405","-1.545","-1.536","12"
"48","10","2016-08-27","-1.5355","-1.541","-1.53","12"
"48","10","2016-08-28","-1.53","-1.537","-1.524","12"
"48","10","2016-08-29","-1.52242","-1.527","-1.519","12"
"48","10","2016-08-30","-1.51775","-1.521","-1.513","12"
"48","10","2016-08-31","-1.51333","-1.517","-1.509","12"
"48","10","2016-09-01","-1.51075","-1.517","-1.504","12"
"48","10","2016-09-02","-1.50558","-1.51","-1.504","12"
"48","10","2016-09-03","-1.5015","-1.507","-1.497","12"
"48","10","2016-09-04","-1.49608","-1.503","-1.491","12"
"48","10","2016-09-05","-1.488","-1.494","-1.483","12"
"48","10","2016-09-06","-1.48392","-1.487","-1.48","12"
"48","10","2016-09-07","-1.48117","-1.489","-1.476","12"
"48","10","2016-09-08","-1.47667","-1.482","-1.471","12"
"48","10","2016-09-09","-1.47242","-1.478","-1.468","12"
"48","10","2016-09-10","-1.46825","-1.476","-1.463","12"
"48","10","2016-09-11","-1.463","-1.469","-1.459","12"
"48","10","2016-09-12","-1.458","-1.463","-1.455","12"
"48","10","2016-09-13","-1.45383","-1.46","-1.449","12"
"48","10","2016-09-14","-1.44942","-1.459","-1.444","12"
"48","10","2016-09-15","-1.44342","-1.447","-1.44","12"
"48","10","2016-09-16","-1.43717","-1.441","-1.433","12"
"48","10","2016-09-17","-1.43175","-1.437","-1.426","12"
"48","10","2016-09-18","-1.42783","-1.433","-1.423","12"
"48","10","2016-09-19","-1.42283","-1.428","-1.417","12"
"48","10","2016-09-20","-1.42067","-1.425","-1.416","12"
"48","10","2016-09-21","-1.41583","-1.418","-1.411","12"
"48","10","2016-09-22","-1.4115","-1.419","-1.407","12"
"48","10","2016-09-23","-1.40733","-1.413","-1.404","12"
"48","10","2016-09-24","-1.40167","-1.407","-1.398","12"
"48","10","2016-09-25","-1.39875","-1.405","-1.393","12"
"48","10","2016-09-26","-1.39317","-1.399","-1.386","12"
"48","10","2016-09-27","-1.38817","-1.391","-1.385","12"
"48","10","2016-09-28","-1.38617","-1.393","-1.38","12"
"48","10","2016-09-29","-1.38225","-1.388","-1.378","12"
"48","10","2016-09-30","-1.37675","-1.385","-1.373","12"
"48","10","2016-10-01","-1.37008","-1.375","-1.365","12"
"48","10","2016-10-02","-1.36558","-1.371","-1.363","12"
"48","10","2016-10-03","-1.36167","-1.367","-1.357","12"
"48","10","2016-10-04","-1.35783","-1.363","-1.353","12"
"48","10","2016-10-05","-1.35383","-1.359","-1.348","12"
"48","10","2016-10-06","-1.348","-1.359","-1.342","12"
"48","10","2016-10-07","-1.34417","-1.352","-1.34","12"
"48","10","2016-10-08","-1.3405","-1.347","-1.336","12"
"48","10","2016-10-09","-1.3335","-1.338","-1.329","12"
"48","10","2016-10-10","-1.3295","-1.337","-1.323","12"
"48","10","2016-10-11","-1.32433","-1.331","-1.321","12"
"48","10","2016-10-12","-1.32067","-1.33","-1.315","12"
"48","10","2016-10-13","-1.31617","-1.321","-1.312","12"
"48","10","2016-10-14","-1.31608","-1.32","-1.313","12"
"48","10","2016-10-15","-1.31383","-1.319","-1.309","12"
"48","10","2016-10-16","-1.30842","-1.315","-1.304","12"
"48","10","2016-10-17","-1.30483","-1.31","-1.301","12"
"48","10","2016-10-18","-1.29892","-1.304","-1.295","12"
"48","10","2016-10-19","-1.29442","-1.297","-1.291","12"
"48","10","2016-10-20","-1.28908","-1.293","-1.284","12"
"48","10","2016-10-21","-1.28333","-1.289","-1.278","12"
"48","10","2016-10-22","-1.27867","-1.281","-1.273","12"
"48","10","2016-10-23","-1.27642","-1.281","-1.272","12"
"48","10","2016-10-24","-1.27733","-1.28","-1.274","12"
"48","10","2016-10-25","-1.274","-1.277","-1.269","12"
"48","10","2016-10-26","-1.27025","-1.275","-1.266","12"
"48","10","2016-10-27","-1.26325","-1.269","-1.26","12"
"48","10","2016-10-28","-1.2605","-1.264","-1.257","12"
"48","10","2016-10-29","-1.25642","-1.26","-1.251","12"
"48","10","2016-10-30","-1.25242","-1.254","-1.25","12"
"48","10","2016-10-31","-1.24817","-1.251","-1.246","12"
"48","10","2016-11-01","-1.24483","-1.248","-1.243","12"
"48","10","2016-11-02","-1.24008","-1.241","-1.236","12"
"48","10","2016-11-03","-1.23333","-1.236","-1.23","12"
"48","10","2016-11-04","-1.23217","-1.237","-1.227","12"
"48","10","2016-11-05","-1.22983","-1.234","-1.227","12"
"48","10","2016-11-06","-1.22425","-1.229","-1.219","12"
"48","10","2016-11-07","-1.21508","-1.222","-1.206","12"
"48","10","2016-11-08","-1.20933","-1.213","-1.207","12"
"48","10","2016-11-09","-1.20967","-1.215","-1.206","12"
"48","10","2016-11-10","-1.20625","-1.209","-1.203","12"
"48","10","2016-11-11","-1.20308","-1.208","-1.196","12"
"48","10","2016-11-12","-1.19783","-1.202","-1.196","12"
"48","10","2016-11-13","-1.19833","-1.204","-1.195","12"
"48","10","2016-11-14","-1.19333","-1.198","-1.19","12"
"48","10","2016-11-15","-1.19167","-1.194","-1.187","12"
"48","10","2016-11-16","-1.19175","-1.197","-1.188","12"
"48","10","2016-11-17","-1.18675","-1.191","-1.179","12"
"48","10","2016-11-18","-1.18283","-1.187","-1.18","12"
"48","10","2016-11-19","-1.17967","-1.184","-1.172","12"
"48","10","2016-11-20","-1.17467","-1.179","-1.172","12"
"48","10","2016-11-21","-1.17358","-1.178","-1.169","12"
"48","10","2016-11-22","-1.172","-1.174","-1.169","12"
"48","10","2016-11-23","-1.1675","-1.173","-1.165","12"
"48","10","2016-11-24","-1.1645","-1.17","-1.162","12"
"48","10","2016-11-25","-1.1605","-1.165","-1.159","12"
"48","10","2016-11-26","-1.15625","-1.161","-1.151","12"
"48","10","2016-11-27","-1.1525","-1.157","-1.15","12"
"48","10","2016-11-28","-1.14558","-1.148","-1.14","12"
"48","10","2016-11-29","-1.14017","-1.144","-1.137","12"
"48","10","2016-11-30","-1.13908","-1.142","-1.137","12"
"48","10","2016-12-01","-1.13817","-1.142","-1.136","12"
"48","10","2016-12-02","-1.13633","-1.14","-1.133","12"
"48","10","2016-12-03","-1.12842","-1.132","-1.123","12"
"48","10","2016-12-04","-1.12292","-1.127","-1.119","12"
"48","10","2016-12-05","-1.12133","-1.125","-1.118","12"
"48","10","2016-12-06","-1.12017","-1.122","-1.118","12"
"48","10","2016-12-07","-1.11967","-1.124","-1.117","12"
"48","10","2016-12-08","-1.11783","-1.122","-1.115","12"
"48","10","2016-12-09","-1.11658","-1.119","-1.114","12"
"48","10","2016-12-10","-1.11333","-1.116","-1.111","12"
"48","10","2016-12-11","-1.11033","-1.114","-1.105","12"
"48","10","2016-12-12","-1.10358","-1.107","-1.1","12"
"48","10","2016-12-13","-1.10158","-1.105","-1.097","12"
"48","10","2016-12-14","-1.10067","-1.104","-1.098","12"
"48","10","2016-12-15","-1.09583","-1.099","-1.093","12"
"48","10","2016-12-16","-1.09258","-1.095","-1.091","12"
"48","10","2016-12-17","-1.09025","-1.092","-1.087","12"
"48","10","2016-12-18","-1.08767","-1.092","-1.085","12"
"48","10","2016-12-19","-1.08508","-1.087","-1.083","12"
"48","10","2016-12-20","-1.08725","-1.092","-1.084","12"
"48","10","2016-12-21","-1.08408","-1.087","-1.08","12"
"48","10","2016-12-22","-1.08175","-1.083","-1.08","12"
"48","10","2016-12-23","-1.07958","-1.083","-1.076","12"
"48","10","2016-12-24","-1.07842","-1.083","-1.077","12"
"48","10","2016-12-25","-1.077","-1.08","-1.074","12"
"48","10","2016-12-26","-1.07667","-1.08","-1.075","12"
"48","10","2016-12-27","-1.06967","-1.075","-1.065","12"
"48","10","2016-12-28","-1.06842","-1.071","-1.066","12"
"48","10","2016-12-29","-1.06833","-1.072","-1.067","12"
"48","10","2016-12-30","-1.06592","-1.069","-1.06","12"
"48","10","2016-12-31","-1.06342","-1.07","-1.06","12"
"48","10","2017-01-01","-1.06083","-1.064","-1.059","12"
"48","10","2017-01-02","-1.06158","-1.066","-1.057","12"
"48","10","2017-01-03","-1.05733","-1.059","-1.053","12"
"48","10","2017-01-04","-1.05958","-1.062","-1.055","12"
"48","10","2017-01-05","-1.05258","-1.057","-1.048","12"
"48","10","2017-01-06","-1.04958","-1.056","-1.046","12"
"48","10","2017-01-07","-1.055","-1.06","-1.05","12"
"48","10","2017-01-08","-1.05508","-1.058","-1.051","12"
"48","10","2017-01-09","-1.05508","-1.058","-1.053","12"
"48","10","2017-01-10","-1.05625","-1.063","-1.051","12"
"48","10","2017-01-11","-1.05492","-1.061","-1.051","12"
"48","10","2017-01-12","-1.05683","-1.06","-1.054","12"
"48","10","2017-01-13","-1.05417","-1.058","-1.05","12"
"48","10","2017-01-14","-1.05358","-1.057","-1.049","12"
"48","10","2017-01-15","-1.05042","-1.054","-1.048","12"
"48","10","2017-01-16","-1.04883","-1.052","-1.047","12"
"48","10","2017-01-17","-1.05017","-1.057","-1.047","12"
"48","10","2017-01-18","-1.0565","-1.061","-1.051","12"
"48","10","2017-01-19","-1.05875","-1.065","-1.054","12"
"48","10","2017-01-20","-1.06017","-1.064","-1.056","12"
"48","10","2017-01-21","-1.06192","-1.065","-1.057","12"
"48","10","2017-01-22","-1.06383","-1.065","-1.058","12"
"48","10","2017-01-23","-1.06625","-1.07","-1.058","12"
"48","10","2017-01-24","-1.06792","-1.071","-1.064","12"
"48","10","2017-01-25","-1.07033","-1.072","-1.068","12"
"48","10","2017-01-26","-1.07267","-1.078","-1.07","12"
"48","10","2017-01-27","-1.07467","-1.078","-1.07","12"
"48","10","2017-01-28","-1.07992","-1.085","-1.077","12"
"48","10","2017-01-29","-1.08158","-1.085","-1.078","12"
"48","10","2017-01-30","-1.08708","-1.095","-1.084","12"
"48","10","2017-01-31","-1.0925","-1.098","-1.089","12"
"48","10","2017-02-01","-1.09692","-1.104","-1.091","12"
"48","10","2017-02-02","-1.0975","-1.103","-1.091","12"
"48","10","2017-02-03","-1.103","-1.108","-1.099","12"
"48","10","2017-02-04","-1.10442","-1.111","-1.101","12"
"48","10","2017-02-05","-1.10792","-1.116","-1.101","12"
"48","10","2017-02-06","-1.11358","-1.118","-1.11","12"
"48","10","2017-02-07","-1.11833","-1.125","-1.112","12"
"48","10","2017-02-08","-1.12383","-1.131","-1.12","12"
"48","10","2017-02-09","-1.12567","-1.13","-1.122","12"
"48","10","2017-02-10","-1.13217","-1.14","-1.124","12"
"48","10","2017-02-11","-1.13683","-1.14","-1.132","12"
"48","10","2017-02-12","-1.14183","-1.147","-1.133","12"
"48","10","2017-02-13","-1.14708","-1.154","-1.142","12"
"48","10","2017-02-14","-1.15342","-1.162","-1.149","12"
"48","10","2017-02-15","-1.16117","-1.167","-1.157","12"
"48","10","2017-02-16","-1.16758","-1.174","-1.166","12"
"48","10","2017-02-17","-1.17358","-1.179","-1.166","12"
"48","10","2017-02-18","-1.17667","-1.184","-1.17","12"
"48","10","2017-02-19","-1.18483","-1.19","-1.18","12"
"48","10","2017-02-20","-1.19325","-1.2","-1.186","12"
"48","10","2017-02-21","-1.20408","-1.212","-1.198","12"
"48","10","2017-02-22","-1.21117","-1.22","-1.204","12"
"48","10","2017-02-23","-1.21742","-1.223","-1.214","12"
"48","10","2017-02-24","-1.22417","-1.234","-1.22","12"
"48","10","2017-02-25","-1.23042","-1.246","-1.22","12"
"48","10","2017-02-26","-1.24217","-1.253","-1.233","12"
"48","10","2017-02-27","-1.24792","-1.262","-1.243","12"
"48","10","2017-02-28","-1.25533","-1.26","-1.25","12"
"48","10","2017-03-01","-1.26167","-1.273","-1.253","12"
"48","10","2017-03-02","-1.27258","-1.286","-1.265","12"
"48","10","2017-03-03","-1.27942","-1.287","-1.271","12"
"48","10","2017-03-04","-1.28933","-1.294","-1.286","12"
"48","10","2017-03-05","-1.29642","-1.304","-1.291","12"
"48","10","2017-03-06","-1.305","-1.31","-1.299","12"
"48","10","2017-03-07","-1.31342","-1.32","-1.308","12"
"48","10","2017-03-08","-1.32475","-1.339","-1.314","12"
"48","10","2017-03-09","-1.33667","-1.342","-1.331","12"
"48","10","2017-03-10","-1.34425","-1.354","-1.336","12"
"48","10","2017-03-11","-1.35375","-1.363","-1.344","12"
"48","10","2017-03-12","-1.36392","-1.374","-1.358","12"
"48","10","2017-03-13","-1.3725","-1.384","-1.363","12"
"48","10","2017-03-14","-1.38192","-1.394","-1.372","12"
"48","10","2017-03-15","-1.39392","-1.404","-1.386","12"
"48","10","2017-03-16","-1.40433","-1.416","-1.395","12"
"48","10","2017-03-17","-1.41383","-1.423","-1.408","12"
"48","10","2017-03-18","-1.42308","-1.431","-1.415","12"
"48","10","2017-03-19","-1.43583","-1.447","-1.427","12"
"48","10","2017-03-20","-1.44442","-1.456","-1.433","12"
"48","10","2017-03-21","-1.453","-1.466","-1.446","12"
"48","10","2017-03-22","-1.46383","-1.47","-1.459","12"
"48","10","2017-03-23","-1.47308","-1.484","-1.465","12"
"48","10","2017-03-24","-1.48442","-1.498","-1.474","12"
"48","10","2017-03-25","-1.49492","-1.506","-1.486","12"
"48","10","2017-03-26","-1.5045","-1.518","-1.493","12"
"48","10","2017-03-27","-1.51467","-1.53","-1.504","12"
"48","10","2017-03-28","-1.52742","-1.541","-1.515","12"
"48","10","2017-03-29","-1.53633","-1.549","-1.528","12"
"48","10","2017-03-30","-1.54783","-1.558","-1.539","12"
"48","10","2017-03-31","-1.55775","-1.569","-1.547","12"
"48","10","2017-04-01","-1.56558","-1.572","-1.557","12"
"48","10","2017-04-02","-1.57667","-1.586","-1.569","12"
"48","10","2017-04-03","-1.58867","-1.6","-1.579","12"
"48","10","2017-04-04","-1.59742","-1.607","-1.588","12"
"48","10","2017-04-05","-1.60675","-1.619","-1.596","12"
"48","10","2017-04-06","-1.61792","-1.629","-1.61","12"
"48","10","2017-04-07","-1.62975","-1.64","-1.621","12"
"48","10","2017-04-08","-1.642","-1.655","-1.631","12"
"48","10","2017-04-09","-1.65217","-1.666","-1.642","12"
"48","10","2017-04-10","-1.66233","-1.673","-1.652","12"
"48","10","2017-04-11","-1.67158","-1.683","-1.662","12"
"48","10","2017-04-12","-1.68192","-1.693","-1.67","12"
"48","10","2017-04-13","-1.69283","-1.701","-1.686","12"
"48","10","2017-04-14","-1.70325","-1.713","-1.693","12"
"48","10","2017-04-15","-1.71167","-1.72","-1.703","12"
"48","10","2017-04-16","-1.71975","-1.727","-1.712","12"
"48","10","2017-04-17","-1.7285","-1.738","-1.719","12"
"48","10","2017-04-18","-1.73725","-1.745","-1.732","12"
"48","10","2017-04-19","-1.74525","-1.757","-1.736","12"
"48","10","2017-04-20","-1.75658","-1.768","-1.742","12"
"48","10","2017-04-21","-1.76983","-1.786","-1.755","12"
"48","10","2017-04-22","-1.78183","-1.791","-1.774","12"
"48","10","2017-04-23","-1.79317","-1.805","-1.784","12"
"48","10","2017-04-24","-1.80208","-1.808","-1.794","12"
"48","10","2017-04-25","-1.81142","-1.816","-1.804","12"
"48","10","2017-04-26","-1.82167","-1.831","-1.814","12"
"48","10","2017-04-27","-1.83067","-1.837","-1.826","12"
"48","10","2017-04-28","-1.837","-1.846","-1.828","12"
"48","10","2017-04-29","-1.84967","-1.862","-1.839","12"
"48","10","2017-04-30","-1.85858","-1.872","-1.846","12"
"48","10","2017-05-01","-1.86742","-1.874","-1.862","12"
"48","10","2017-05-02","-1.87583","-1.887","-1.864","12"
"48","10","2017-05-03","-1.88692","-1.897","-1.879","12"
"48","10","2017-05-04","-1.8955","-1.906","-1.887","12"
"48","10","2017-05-05","-1.90675","-1.917","-1.896","12"
"48","10","2017-05-06","-1.91458","-1.922","-1.906","12"
"48","10","2017-05-07","-1.92292","-1.931","-1.917","12"
"48","10","2017-05-08","-1.93158","-1.941","-1.923","12"
"48","10","2017-05-09","-1.94208","-1.955","-1.932","12"
"48","10","2017-05-10","-1.94808","-1.956","-1.937","12"
"48","10","2017-05-11","-1.9575","-1.966","-1.949","12"
"48","10","2017-05-12","-1.9675","-1.976","-1.959","12"
"48","10","2017-05-13","-1.97583","-1.989","-1.968","12"
"48","10","2017-05-14","-1.98358","-1.995","-1.975","12"
"48","10","2017-05-15","-1.99192","-2.001","-1.984","12"
"48","10","2017-05-16","-2","-2.01","-1.99","12"
"48","10","2017-05-17","-2.00742","-2.017","-1.998","12"
"48","10","2017-05-18","-2.01467","-2.025","-2.006","12"
"48","10","2017-05-19","-2.01958","-2.028","-2.015","12"
"48","10","2017-05-20","-2.02508","-2.034","-2.016","12"
"48","10","2017-05-21","-2.03558","-2.045","-2.026","12"
"48","10","2017-05-22","-2.0435","-2.052","-2.034","12"
"48","10","2017-05-23","-2.05025","-2.062","-2.04","12"
"48","10","2017-05-24","-2.05683","-2.063","-2.05","12"
"48","10","2017-05-25","-2.06492","-2.073","-2.055","12"
"48","10","2017-05-26","-2.07142","-2.08","-2.062","12"
"48","10","2017-05-27","-2.07708","-2.087","-2.066","12"
"48","10","2017-05-28","-2.08417","-2.093","-2.076","12"
"48","10","2017-05-29","-2.09075","-2.099","-2.082","12"
"48","10","2017-05-30","-2.09625","-2.103","-2.087","12"
"48","10","2017-05-31","-2.10125","-2.109","-2.092","12"
"48","10","2017-06-01","-2.106","-2.114","-2.098","12"
"48","10","2017-06-02","-2.11","-2.117","-2.101","12"
"48","10","2017-06-03","-2.117","-2.125","-2.109","12"
"48","10","2017-06-04","-2.12242","-2.127","-2.118","12"
"48","10","2017-06-05","-2.12367","-2.128","-2.12","12"
"48","10","2017-06-06","-2.12717","-2.133","-2.123","12"
"48","10","2017-06-07","-2.13408","-2.14","-2.127","12"
"48","10","2017-06-08","-2.13992","-2.15","-2.129","12"
"48","10","2017-06-09","-2.14558","-2.154","-2.136","12"
"48","10","2017-06-10","-2.14983","-2.155","-2.144","12"
"48","10","2017-06-11","-2.15517","-2.163","-2.148","12"
"48","10","2017-06-12","-2.15833","-2.163","-2.153","12"
"48","10","2017-06-13","-2.16108","-2.167","-2.154","12"
"48","10","2017-06-14","-2.1625","-2.167","-2.158","12"
"48","10","2017-06-15","-2.164","-2.167","-2.161","12"
"48","10","2017-06-16","-2.16575","-2.173","-2.161","12"
"48","10","2017-06-17","-2.16625","-2.172","-2.162","12"
"48","10","2017-06-18","-2.17","-2.174","-2.163","12"
"48","10","2017-06-19","-2.17267","-2.18","-2.166","12"
"48","10","2017-06-20","-2.17342","-2.18","-2.171","12"
"48","10","2017-06-21","-2.17325","-2.18","-2.168","12"
"48","10","2017-06-22","-2.17275","-2.18","-2.167","12"
"48","10","2017-06-23","-2.17417","-2.18","-2.171","12"
"48","10","2017-06-24","-2.175","-2.18","-2.168","12"
"48","10","2017-06-25","-2.17092","-2.176","-2.167","12"
"48","10","2017-06-26","-2.17108","-2.177","-2.165","12"
"48","10","2017-06-27","-2.16733","-2.171","-2.164","12"
"48","10","2017-06-28","-2.16467","-2.169","-2.159","12"
"48","10","2017-06-29","-2.162","-2.167","-2.159","12"
"48","10","2017-06-30","-2.16033","-2.165","-2.156","12"
"48","10","2017-07-01","-2.159","-2.164","-2.155","12"
"48","10","2017-07-02","-2.15592","-2.161","-2.153","12"
"48","10","2017-07-03","-2.15633","-2.16","-2.153","12"
"48","10","2017-07-04","-2.15575","-2.16","-2.152","12"
"48","10","2017-07-05","-2.15392","-2.16","-2.146","12"
"48","10","2017-07-06","-2.15008","-2.155","-2.142","12"
"48","10","2017-07-07","-2.14758","-2.154","-2.142","12"
"48","10","2017-07-08","-2.14483","-2.15","-2.141","12"
"48","10","2017-07-09","-2.13942","-2.144","-2.136","12"
"48","10","2017-07-10","-2.13517","-2.141","-2.131","12"
"48","10","2017-07-11","-2.13167","-2.135","-2.127","12"
"48","10","2017-07-12","-2.12833","-2.134","-2.123","12"
"48","10","2017-07-13","-2.12433","-2.127","-2.122","12"
"48","10","2017-07-14","-2.1175","-2.123","-2.114","12"
"48","10","2017-07-15","-2.114","-2.118","-2.108","12"
"48","10","2017-07-16","-2.10742","-2.114","-2.101","12"
"48","10","2017-07-17","-2.1075","-2.116","-2.101","12"
"48","10","2017-07-18","-2.10108","-2.105","-2.096","12"
"48","10","2017-07-19","-2.098","-2.103","-2.094","12"
"48","10","2017-07-20","-2.09225","-2.096","-2.089","12"
"48","10","2017-07-21","-2.087","-2.091","-2.084","12"
"48","10","2017-07-22","-2.08267","-2.086","-2.077","12"
"48","10","2017-07-23","-2.0775","-2.083","-2.075","12"
"48","10","2017-07-24","-2.07058","-2.077","-2.066","12"
"48","10","2017-07-25","-2.06333","-2.067","-2.059","12"
"48","10","2017-07-26","-2.05775","-2.062","-2.053","12"
"48","10","2017-07-27","-2.05575","-2.06","-2.052","12"
"48","10","2017-07-28","-2.052","-2.057","-2.047","12"
"48","10","2017-07-29","-2.04867","-2.054","-2.042","12"
"48","10","2017-07-30","-2.04158","-2.046","-2.033","12"
"48","10","2017-07-31","-2.03683","-2.044","-2.032","12"
"48","10","2017-08-01","-2.03367","-2.039","-2.029","12"
"48","10","2017-08-02","-2.027","-2.032","-2.022","12"
"48","10","2017-08-03","-2.02117","-2.026","-2.016","12"
"48","10","2017-08-04","-2.01608","-2.02","-2.012","12"
"48","10","2017-08-05","-2.00983","-2.013","-2.006","12"
"48","10","2017-08-06","-2.00133","-2.008","-1.993","12"
"48","10","2017-08-07","-1.99442","-1.999","-1.988","12"
"48","10","2017-08-08","-1.989","-1.992","-1.98","12"
"48","10","2017-08-09","-1.984","-1.986","-1.98","12"
"48","10","2017-08-10","-1.97783","-1.983","-1.974","12"
"48","10","2017-08-11","-1.96892","-1.974","-1.966","12"
"48","10","2017-08-12","-1.96383","-1.967","-1.959","12"
"48","10","2017-08-13","-1.96008","-1.967","-1.955","12"
"48","10","2017-08-14","-1.95492","-1.96","-1.948","12"
"48","10","2017-08-15","-1.95108","-1.955","-1.946","12"
"48","10","2017-08-16","-1.94492","-1.948","-1.941","12"
"48","10","2017-08-17","-1.93908","-1.942","-1.934","12"
"48","10","2017-08-18","-1.93292","-1.939","-1.929","12"
"48","10","2017-08-19","-1.92517","-1.93","-1.919","12"
"48","10","2017-08-20","-1.91883","-1.924","-1.914","12"
"48","10","2017-08-21","-1.91283","-1.918","-1.909","12"
"48","10","2017-08-22","-1.911","-1.917","-1.903","12"
"48","10","2017-08-23","-1.90458","-1.91","-1.902","12"
"48","10","2017-08-24","-1.89917","-1.904","-1.892","12"
"48","10","2017-08-25","-1.89292","-1.897","-1.888","12"
"48","10","2017-08-26","-1.88892","-1.893","-1.88","12"
"48","10","2017-08-27","-1.88217","-1.891","-1.877","12"
"48","10","2017-08-28","-1.87592","-1.879","-1.872","12"
"48","10","2017-08-29","-1.87042","-1.876","-1.865","12"
"48","10","2017-08-30","-1.86583","-1.871","-1.861","12"
"48","10","2017-08-31","-1.85775","-1.862","-1.852","12"
"48","10","2017-09-01","-1.84742","-1.852","-1.841","12"
"48","10","2017-09-02","-1.84","-1.843","-1.834","12"
"48","10","2017-09-03","-1.83533","-1.84","-1.83","12"
"48","10","2017-09-04","-1.83092","-1.835","-1.827","12"
"48","10","2017-09-05","-1.82717","-1.833","-1.823","12"
"48","10","2017-09-06","-1.8215","-1.826","-1.819","12"
"48","10","2017-09-07","-1.81442","-1.82","-1.81","12"
"48","10","2017-09-08","-1.80758","-1.812","-1.804","12"
"48","10","2017-09-09","-1.79992","-1.804","-1.793","12"
"48","10","2017-09-10","-1.7955","-1.8","-1.79","12"
"48","10","2017-09-11","-1.78975","-1.799","-1.784","12"
"48","10","2017-09-12","-1.78275","-1.786","-1.777","12"
"48","10","2017-09-13","-1.77917","-1.787","-1.775","12"
"48","10","2017-09-14","-1.77258","-1.778","-1.768","12"
"48","10","2017-09-15","-1.76583","-1.773","-1.762","12"
"48","10","2017-09-16","-1.7615","-1.767","-1.755","12"
"48","10","2017-09-17","-1.75483","-1.761","-1.751","12"
"48","10","2017-09-18","-1.74942","-1.756","-1.743","12"
"48","10","2017-09-19","-1.74183","-1.747","-1.738","12"
"48","10","2017-09-20","-1.73775","-1.744","-1.731","12"
"48","10","2017-09-21","-1.73283","-1.743","-1.727","12"
"48","10","2017-09-22","-1.72883","-1.738","-1.723","12"
"48","10","2017-09-23","-1.72233","-1.727","-1.717","12"
"48","10","2017-09-24","-1.71692","-1.72","-1.713","12"
"48","10","2017-09-25","-1.71225","-1.715","-1.707","12"
"48","10","2017-09-26","-1.70642","-1.712","-1.701","12"
"48","10","2017-09-27","-1.70067","-1.707","-1.698","12"
"48","10","2017-09-28","-1.69608","-1.7","-1.691","12"
"48","10","2017-09-29","-1.6895","-1.693","-1.685","12"
"48","10","2017-09-30","-1.68617","-1.693","-1.681","12"
"48","10","2017-10-01","-1.67875","-1.683","-1.672","12"
"48","10","2017-10-02","-1.67442","-1.681","-1.669","12"
"48","10","2017-10-03","-1.67033","-1.674","-1.662","12"
"48","10","2017-10-04","-1.66267","-1.669","-1.658","12"
"48","10","2017-10-05","-1.65594","-1.661","-1.65","16"
"48","10","2017-10-06","-1.64993","-1.659","-1.645","15"
"48","10","2017-10-07","-1.64742","-1.657","-1.641","12"
"48","10","2017-10-08","-1.64283","-1.648","-1.639","12"
"48","10","2017-10-09","-1.63808","-1.644","-1.633","12"
"48","10","2017-10-10","-1.63425","-1.641","-1.631","12"
"48","10","2017-10-11","-1.62975","-1.638","-1.626","12"
"48","10","2017-10-12","-1.62525","-1.629","-1.618","12"
"48","10","2017-10-13","-1.61925","-1.623","-1.616","12"
"48","10","2017-10-14","-1.6155","-1.619","-1.612","12"
"48","10","2017-10-15","-1.60983","-1.615","-1.605","12"
"48","10","2017-10-16","-1.60492","-1.609","-1.6","12"
"48","10","2017-10-17","-1.59942","-1.605","-1.593","12"
"48","10","2017-10-18","-1.59342","-1.6","-1.585","12"
"48","10","2017-10-19","-1.58717","-1.589","-1.585","12"
"48","10","2017-10-20","-1.583","-1.586","-1.58","12"
"48","10","2017-10-21","-1.57908","-1.583","-1.575","12"
"48","10","2017-10-22","-1.57158","-1.574","-1.565","12"
"48","10","2017-10-23","-1.56433","-1.568","-1.562","12"
"48","10","2017-10-24","-1.56117","-1.562","-1.559","12"
"48","10","2017-10-25","-1.56067","-1.563","-1.557","12"
"48","10","2017-10-26","-1.55583","-1.558","-1.552","12"
"48","10","2017-10-27","-1.5485","-1.556","-1.54","12"
"48","10","2017-10-28","-1.54142","-1.545","-1.538","12"
"48","10","2017-10-29","-1.53933","-1.543","-1.534","12"
"48","10","2017-10-30","-1.53125","-1.535","-1.527","12"
"48","10","2017-10-31","-1.52667","-1.528","-1.524","12"
"48","10","2017-11-01","-1.52375","-1.526","-1.52","12"
"48","10","2017-11-02","-1.51958","-1.523","-1.516","12"
"48","10","2017-11-03","-1.51342","-1.519","-1.511","12"
"48","10","2017-11-04","-1.50942","-1.512","-1.505","12"
"48","10","2017-11-05","-1.50625","-1.511","-1.499","12"
"48","10","2017-11-06","-1.49725","-1.5","-1.494","12"
"48","10","2017-11-07","-1.4935","-1.498","-1.491","12"
"48","10","2017-11-08","-1.48967","-1.492","-1.486","12"
"48","10","2017-11-09","-1.4835","-1.486","-1.479","12"
"48","10","2017-11-10","-1.48008","-1.486","-1.476","12"
"48","10","2017-11-11","-1.47683","-1.48","-1.475","12"
"48","10","2017-11-12","-1.475","-1.478","-1.47","12"
"48","10","2017-11-13","-1.46467","-1.468","-1.461","12"
"48","10","2017-11-14","-1.46017","-1.465","-1.454","12"
"48","10","2017-11-15","-1.459","-1.461","-1.455","12"
"48","10","2017-11-16","-1.45517","-1.458","-1.453","12"
"48","10","2017-11-17","-1.4505","-1.453","-1.446","12"
"48","10","2017-11-18","-1.44333","-1.445","-1.441","12"
"48","10","2017-11-19","-1.4395","-1.442","-1.435","12"
"48","10","2017-11-20","-1.43708","-1.442","-1.433","12"
"48","10","2017-11-21","-1.43575","-1.439","-1.433","12"
"48","10","2017-11-22","-1.43142","-1.434","-1.427","12"
"48","10","2017-11-23","-1.42533","-1.43","-1.422","12"
"48","10","2017-11-24","-1.42242","-1.428","-1.417","12"
"48","10","2017-11-25","-1.41817","-1.422","-1.416","12"
"48","10","2017-11-26","-1.40767","-1.412","-1.403","12"
"48","10","2017-11-27","-1.40408","-1.407","-1.399","12"
"48","10","2017-11-28","-1.40517","-1.408","-1.4","12"
"48","10","2017-11-29","-1.39842","-1.404","-1.393","12"
"48","10","2017-11-30","-1.39292","-1.399","-1.387","12"
"48","10","2017-12-01","-1.387","-1.391","-1.383","12"
"48","10","2017-12-02","-1.38517","-1.389","-1.381","12"
"48","10","2017-12-03","-1.38067","-1.386","-1.378","12"
"48","10","2017-12-04","-1.38058","-1.386","-1.378","12"
"48","10","2017-12-05","-1.37717","-1.38","-1.374","12"
"48","10","2017-12-06","-1.37567","-1.376","-1.373","12"
"48","10","2017-12-07","-1.36942","-1.372","-1.366","12"
"48","10","2017-12-08","-1.366","-1.37","-1.361","12"
"48","10","2017-12-09","-1.35733","-1.363","-1.351","12"
"48","10","2017-12-10","-1.35625","-1.359","-1.351","12"
"48","10","2017-12-11","-1.3605","-1.362","-1.359","12"
"48","10","2017-12-12","-1.35558","-1.361","-1.35","12"
"48","10","2017-12-13","-1.34708","-1.355","-1.343","12"
"48","10","2017-12-14","-1.34758","-1.351","-1.343","12"
"48","10","2017-12-15","-1.34383","-1.351","-1.337","12"
"48","10","2017-12-16","-1.33725","-1.344","-1.334","12"
"48","10","2017-12-17","-1.33392","-1.338","-1.331","12"
"48","10","2017-12-18","-1.33342","-1.342","-1.327","12"
"48","10","2017-12-19","-1.33075","-1.334","-1.327","12"
"48","10","2017-12-20","-1.32825","-1.331","-1.322","12"
"48","10","2017-12-21","-1.33033","-1.334","-1.327","12"
"48","10","2017-12-22","-1.32933","-1.334","-1.326","12"
"48","10","2017-12-23","-1.32525","-1.327","-1.323","12"
"48","10","2017-12-24","-1.32517","-1.328","-1.322","12"
"48","10","2017-12-25","-1.32133","-1.324","-1.319","12"
"48","10","2017-12-26","-1.31758","-1.32","-1.313","12"
"48","10","2017-12-27","-1.31608","-1.317","-1.314","12"
"48","10","2017-12-28","-1.30967","-1.314","-1.302","12"
"48","10","2017-12-29","-1.30433","-1.308","-1.3","12"
"48","10","2017-12-30","-1.3115","-1.316","-1.305","12"
"48","10","2017-12-31","-1.313","-1.316","-1.308","12"
"48","10","2018-01-01","-1.30725","-1.31","-1.303","12"
"48","10","2018-01-02","-1.30417","-1.307","-1.301","12"
"48","10","2018-01-03","-1.30633","-1.31","-1.299","12"
"48","10","2018-01-04","-1.30558","-1.31","-1.301","12"
"48","10","2018-01-05","-1.30558","-1.31","-1.302","12"
"48","10","2018-01-06","-1.30367","-1.31","-1.301","12"
"48","10","2018-01-07","-1.30317","-1.308","-1.301","12"
"48","10","2018-01-08","-1.303","-1.309","-1.301","12"
"48","10","2018-01-09","-1.3025","-1.305","-1.301","12"
"48","10","2018-01-10","-1.29917","-1.302","-1.296","12"
"48","10","2018-01-11","-1.29767","-1.303","-1.295","12"
"48","10","2018-01-12","-1.29733","-1.299","-1.295","12"
"48","10","2018-01-13","-1.29775","-1.298","-1.295","12"
"48","10","2018-01-14","-1.29692","-1.298","-1.295","12"
"48","10","2018-01-15","-1.29725","-1.299","-1.294","12"
"48","10","2018-01-16","-1.30292","-1.308","-1.299","12"
"48","10","2018-01-17","-1.30183","-1.307","-1.297","12"
"48","10","2018-01-18","-1.30342","-1.309","-1.297","12"
"48","10","2018-01-19","-1.30533","-1.309","-1.303","12"
"48","10","2018-01-20","-1.304","-1.307","-1.299","12"
"48","10","2018-01-21","-1.307","-1.31","-1.305","12"
"48","10","2018-01-22","-1.31283","-1.317","-1.31","12"
"48","10","2018-01-23","-1.31217","-1.314","-1.31","12"
"48","10","2018-01-24","-1.31425","-1.318","-1.31","12"
"48","10","2018-01-25","-1.31742","-1.322","-1.316","12"
"48","10","2018-01-26","-1.31842","-1.323","-1.315","12"
"48","10","2018-01-27","-1.32067","-1.325","-1.318","12"
"48","10","2018-01-28","-1.3235","-1.329","-1.319","12"
"48","10","2018-01-29","-1.32708","-1.33","-1.323","12"
"48","10","2018-01-30","-1.32858","-1.33","-1.326","12"
"48","10","2018-01-31","-1.33092","-1.333","-1.328","12"
"48","10","2018-02-01","-1.33233","-1.336","-1.328","12"
"48","10","2018-02-02","-1.33083","-1.335","-1.326","12"
"48","10","2018-02-03","-1.33425","-1.337","-1.332","12"
"48","10","2018-02-04","-1.33408","-1.34","-1.326","12"
"48","10","2018-02-05","-1.3415","-1.35","-1.335","12"
"48","10","2018-02-06","-1.34558","-1.351","-1.341","12"
"48","10","2018-02-07","-1.35033","-1.356","-1.346","12"
"48","10","2018-02-08","-1.35167","-1.358","-1.347","12"
"48","10","2018-02-09","-1.3565","-1.366","-1.352","12"
"48","10","2018-02-10","-1.35917","-1.366","-1.353","12"
"48","10","2018-02-11","-1.36542","-1.373","-1.353","12"
"48","10","2018-02-12","-1.36775","-1.372","-1.364","12"
"48","10","2018-02-13","-1.36517","-1.371","-1.36","12"
"48","10","2018-02-14","-1.37117","-1.378","-1.363","12"
"48","10","2018-02-15","-1.38333","-1.391","-1.373","12"
"48","10","2018-02-16","-1.39067","-1.395","-1.387","12"
"48","10","2018-02-17","-1.39333","-1.4","-1.389","12"
"48","10","2018-02-18","-1.3955","-1.4","-1.391","12"
"48","10","2018-02-19","-1.39542","-1.401","-1.39","12"
"48","10","2018-02-20","-1.39967","-1.405","-1.396","12"
"48","10","2018-02-21","-1.40383","-1.411","-1.398","12"
"48","10","2018-02-22","-1.4135","-1.424","-1.404","12"
"48","10","2018-02-23","-1.41783","-1.425","-1.41","12"
"48","10","2018-02-24","-1.42483","-1.432","-1.42","12"
"48","10","2018-02-25","-1.4265","-1.435","-1.416","12"
"48","10","2018-02-26","-1.42058","-1.433","-1.415","12"
"48","10","2018-02-27","-1.42675","-1.442","-1.415","12"
"48","10","2018-02-28","-1.43233","-1.445","-1.424","12"
"48","10","2018-03-01","-1.44517","-1.456","-1.436","12"
"48","10","2018-03-02","-1.45458","-1.464","-1.448","12"
"48","10","2018-03-03","-1.45733","-1.47","-1.449","12"
"48","10","2018-03-04","-1.46192","-1.473","-1.455","12"
"48","10","2018-03-05","-1.4675","-1.476","-1.46","12"
"48","10","2018-03-06","-1.47275","-1.482","-1.466","12"
"48","10","2018-03-07","-1.47658","-1.486","-1.469","12"
"48","10","2018-03-08","-1.48025","-1.49","-1.473","12"
"48","10","2018-03-09","-1.4875","-1.5","-1.48","12"
"48","10","2018-03-10","-1.49375","-1.499","-1.489","12"
"48","10","2018-03-11","-1.50025","-1.507","-1.496","12"
"48","10","2018-03-12","-1.5045","-1.516","-1.499","12"
"48","10","2018-03-13","-1.50925","-1.519","-1.501","12"
"48","10","2018-03-14","-1.51342","-1.524","-1.507","12"
"48","10","2018-03-15","-1.51858","-1.529","-1.511","12"
"48","10","2018-03-16","-1.5255","-1.537","-1.519","12"
"48","10","2018-03-17","-1.53092","-1.538","-1.523","12"
"48","10","2018-03-18","-1.53467","-1.545","-1.526","12"
"48","10","2018-03-19","-1.53842","-1.545","-1.532","12"
"48","10","2018-03-20","-1.54183","-1.551","-1.534","12"
"48","10","2018-03-21","-1.54625","-1.555","-1.538","12"
"48","10","2018-03-22","-1.55342","-1.563","-1.542","12"
"48","10","2018-03-23","-1.5605","-1.57","-1.553","12"
"48","10","2018-03-24","-1.56508","-1.582","-1.555","12"
"48","10","2018-03-25","-1.57242","-1.583","-1.562","12"
"48","10","2018-03-26","-1.57758","-1.588","-1.569","12"
"48","10","2018-03-27","-1.58333","-1.594","-1.575","12"
"48","10","2018-03-28","-1.59075","-1.602","-1.584","12"
"48","10","2018-03-29","-1.59558","-1.603","-1.59","12"
"48","10","2018-03-30","-1.60108","-1.606","-1.597","12"
"48","10","2018-03-31","-1.606","-1.613","-1.6","12"
"48","10","2018-04-01","-1.61142","-1.62","-1.605","12"
"48","10","2018-04-02","-1.61692","-1.629","-1.608","12"
"48","10","2018-04-03","-1.62325","-1.63","-1.619","12"
"48","10","2018-04-04","-1.62933","-1.638","-1.625","12"
"48","10","2018-04-05","-1.63608","-1.645","-1.629","12"
"48","10","2018-04-06","-1.63983","-1.651","-1.63","12"
"48","10","2018-04-07","-1.64675","-1.658","-1.637","12"
"48","10","2018-04-08","-1.65275","-1.66","-1.644","12"
"48","10","2018-04-09","-1.65817","-1.665","-1.651","12"
"48","10","2018-04-10","-1.66275","-1.671","-1.658","12"
"48","10","2018-04-11","-1.66708","-1.677","-1.658","12"
"48","10","2018-04-12","-1.67325","-1.675","-1.671","12"
"48","10","2018-04-13","-1.68008","-1.685","-1.678","12"
"48","10","2018-04-14","-1.6865","-1.693","-1.681","12"
"48","10","2018-04-15","-1.69125","-1.695","-1.688","12"
"48","10","2018-04-16","-1.69675","-1.701","-1.694","12"
"48","10","2018-04-17","-1.704","-1.71","-1.699","12"
"48","10","2018-04-18","-1.70925","-1.72","-1.702","12"
"48","10","2018-04-19","-1.71583","-1.723","-1.709","12"
"48","10","2018-04-20","-1.7225","-1.731","-1.715","12"
"48","10","2018-04-21","-1.729","-1.739","-1.722","12"
"48","10","2018-04-22","-1.73492","-1.747","-1.728","12"
"48","10","2018-04-23","-1.74033","-1.748","-1.732","12"
"48","10","2018-04-24","-1.746","-1.754","-1.738","12"
"48","10","2018-04-25","-1.75025","-1.76","-1.744","12"
"48","10","2018-04-26","-1.75692","-1.766","-1.748","12"
"48","10","2018-04-27","-1.7615","-1.765","-1.755","12"
"48","10","2018-04-28","-1.76767","-1.779","-1.76","12"
"48","10","2018-04-29","-1.77167","-1.779","-1.767","12"
"48","10","2018-04-30","-1.77667","-1.783","-1.769","12"
"48","10","2018-05-01","-1.7825","-1.792","-1.774","12"
"48","10","2018-05-02","-1.786","-1.791","-1.78","12"
"48","10","2018-05-03","-1.79383","-1.8","-1.789","12"
"48","10","2018-05-04","-1.80108","-1.806","-1.792","12"
"48","10","2018-05-05","-1.807","-1.815","-1.799","12"
"48","10","2018-05-06","-1.81192","-1.821","-1.805","12"
"48","10","2018-05-07","-1.81758","-1.824","-1.811","12"
"48","10","2018-05-08","-1.82492","-1.834","-1.816","12"
"48","10","2018-05-09","-1.82883","-1.837","-1.821","12"
"48","10","2018-05-10","-1.83375","-1.842","-1.822","12"
"48","10","2018-05-11","-1.83983","-1.849","-1.832","12"
"48","10","2018-05-12","-1.84417","-1.855","-1.836","12"
"48","10","2018-05-13","-1.84817","-1.857","-1.843","12"
"48","10","2018-05-14","-1.85442","-1.86","-1.848","12"
"48","10","2018-05-15","-1.85825","-1.867","-1.852","12"
"48","10","2018-05-16","-1.86392","-1.873","-1.855","12"
"48","10","2018-05-17","-1.86917","-1.878","-1.862","12"
"48","10","2018-05-18","-1.87525","-1.885","-1.865","12"
"48","10","2018-05-19","-1.87983","-1.888","-1.874","12"
"48","10","2018-05-20","-1.88567","-1.891","-1.88","12"
"48","10","2018-05-21","-1.8895","-1.9","-1.882","12"
"48","10","2018-05-22","-1.89375","-1.9","-1.888","12"
"48","10","2018-05-23","-1.89917","-1.909","-1.892","12"
"48","10","2018-05-24","-1.90392","-1.911","-1.895","12"
"48","10","2018-05-25","-1.909","-1.917","-1.898","12"
"48","10","2018-05-26","-1.91533","-1.923","-1.908","12"
"48","10","2018-05-27","-1.91842","-1.925","-1.912","12"
"48","10","2018-05-28","-1.91983","-1.932","-1.911","12"
"48","10","2018-05-29","-1.92533","-1.932","-1.918","12"
"48","10","2018-05-30","-1.92575","-1.935","-1.917","12"
"48","10","2018-05-31","-1.92925","-1.938","-1.924","12"
"48","10","2018-06-01","-1.93442","-1.942","-1.928","12"
"48","10","2018-06-02","-1.93642","-1.941","-1.93","12"
"48","10","2018-06-03","-1.9385","-1.944","-1.932","12"
"48","10","2018-06-04","-1.9415","-1.947","-1.937","12"
"48","10","2018-06-05","-1.94258","-1.95","-1.938","12"
"48","10","2018-06-06","-1.94492","-1.952","-1.94","12"
"48","10","2018-06-07","-1.94775","-1.95","-1.945","12"
"48","10","2018-06-08","-1.94825","-1.951","-1.944","12"
"48","10","2018-06-09","-1.94825","-1.953","-1.944","12"
"48","10","2018-06-10","-1.95233","-1.958","-1.945","12"
"48","10","2018-06-11","-1.95158","-1.957","-1.948","12"
"48","10","2018-06-12","-1.952","-1.956","-1.949","12"
"48","10","2018-06-13","-1.95017","-1.952","-1.947","12"
"48","10","2018-06-14","-1.95033","-1.957","-1.943","12"
"48","10","2018-06-15","-1.95192","-1.957","-1.946","12"
"48","10","2018-06-16","-1.95183","-1.957","-1.943","12"
"48","10","2018-06-17","-1.95125","-1.957","-1.944","12"
"48","10","2018-06-18","-1.95075","-1.953","-1.948","12"
"48","10","2018-06-19","-1.95008","-1.956","-1.944","12"
"48","10","2018-06-20","-1.9485","-1.951","-1.945","12"
"48","10","2018-06-21","-1.94333","-1.948","-1.939","15"
"48","10","2018-06-22","-1.93679","-1.942","-1.93","24"
"48","10","2018-06-23","-1.93354","-1.939","-1.928","24"
"48","10","2018-06-24","-1.93108","-1.935","-1.926","24"
"48","10","2018-06-25","-1.92938","-1.936","-1.923","24"
"48","10","2018-06-26","-1.92725","-1.933","-1.922","24"
"48","10","2018-06-27","-1.92604","-1.93","-1.92","24"
"48","10","2018-06-28","-1.92125","-1.926","-1.916","24"
"48","10","2018-06-29","-1.91988","-1.924","-1.912","24"
"48","10","2018-06-30","-1.92083","-1.925","-1.913","24"
"48","10","2018-07-01","-1.91808","-1.924","-1.911","24"
"48","10","2018-07-02","-1.91313","-1.919","-1.906","24"
"48","10","2018-07-03","-1.90925","-1.915","-1.905","24"
"48","10","2018-07-04","-1.90425","-1.91","-1.9","24"
"48","10","2018-07-05","-1.90042","-1.904","-1.898","24"
"48","10","2018-07-06","-1.89658","-1.901","-1.892","24"
"48","10","2018-07-07","-1.89254","-1.899","-1.888","24"
"48","10","2018-07-08","-1.8895","-1.893","-1.885","24"
"48","10","2018-07-09","-1.88642","-1.892","-1.881","24"
"48","10","2018-07-10","-1.881","-1.885","-1.876","24"
"48","10","2018-07-11","-1.87788","-1.883","-1.872","24"
"48","10","2018-07-12","-1.87338","-1.878","-1.867","24"
"48","10","2018-07-13","-1.87025","-1.877","-1.866","24"
"48","10","2018-07-14","-1.86517","-1.873","-1.86","24"
"48","10","2018-07-15","-1.86117","-1.867","-1.857","24"
"48","10","2018-07-16","-1.85638","-1.86","-1.85","24"
"48","10","2018-07-17","-1.85117","-1.853","-1.848","24"
"48","10","2018-07-18","-1.84829","-1.854","-1.84","24"
"48","10","2018-07-19","-1.84458","-1.849","-1.84","24"
"48","10","2018-07-20","-1.83942","-1.843","-1.833","24"
"48","10","2018-07-21","-1.83196","-1.835","-1.829","24"
"48","10","2018-07-22","-1.82792","-1.83","-1.822","24"
"48","10","2018-07-23","-1.8235","-1.827","-1.816","24"
"48","10","2018-07-24","-1.82013","-1.825","-1.815","24"
"48","10","2018-07-25","-1.8155","-1.822","-1.811","24"
"48","10","2018-07-26","-1.81138","-1.816","-1.806","24"
"48","10","2018-07-27","-1.80621","-1.81","-1.8","24"
"48","10","2018-07-28","-1.80175","-1.807","-1.797","24"
"48","10","2018-07-29","-1.79725","-1.804","-1.791","24"
"48","10","2018-07-30","-1.79267","-1.798","-1.785","24"
"48","10","2018-07-31","-1.78833","-1.794","-1.785","24"
"48","10","2018-08-01","-1.78233","-1.788","-1.778","24"
"48","10","2018-08-02","-1.777","-1.781","-1.771","24"
"48","10","2018-08-03","-1.77396","-1.779","-1.767","24"
"48","10","2018-08-04","-1.76925","-1.775","-1.763","24"
"48","10","2018-08-05","-1.76513","-1.772","-1.759","24"
"48","10","2018-08-06","-1.75892","-1.766","-1.753","24"
"48","10","2018-08-07","-1.7525","-1.756","-1.748","24"
"48","10","2018-08-08","-1.74883","-1.753","-1.744","24"
"48","10","2018-08-09","-1.74233","-1.747","-1.738","24"
"48","10","2018-08-10","-1.73667","-1.741","-1.733","24"
"48","10","2018-08-11","-1.73333","-1.738","-1.73","24"
"48","10","2018-08-12","-1.72683","-1.732","-1.722","24"
"48","10","2018-08-13","-1.72225","-1.727","-1.719","24"
"48","10","2018-08-14","-1.71733","-1.72","-1.714","24"
"48","10","2018-08-15","-1.71388","-1.72","-1.708","24"
"48","10","2018-08-16","-1.70825","-1.714","-1.703","24"
"48","10","2018-08-17","-1.70438","-1.708","-1.7","24"
"48","10","2018-08-18","-1.69721","-1.702","-1.692","24"
"48","10","2018-08-19","-1.69467","-1.702","-1.691","24"
"48","10","2018-08-20","-1.68954","-1.695","-1.686","24"
"48","10","2018-08-21","-1.68479","-1.69","-1.681","24"
"48","10","2018-08-22","-1.67892","-1.683","-1.676","24"
"48","10","2018-08-23","-1.67371","-1.677","-1.67","24"
"48","10","2018-08-24","-1.669","-1.674","-1.663","24"
"48","10","2018-08-25","-1.66292","-1.67","-1.655","24"
"48","10","2018-08-26","-1.65729","-1.663","-1.654","24"
"48","10","2018-08-27","-1.65642","-1.664","-1.649","24"
"48","10","2018-08-28","-1.65196","-1.657","-1.646","24"
"48","10","2018-08-29","-1.64692","-1.651","-1.644","24"
"48","10","2018-08-30","-1.64171","-1.646","-1.638","24"
"48","10","2018-08-31","-1.63404","-1.638","-1.631","24"
"48","10","2018-09-01","-1.62667","-1.632","-1.623","24"
"48","10","2018-09-02","-1.62383","-1.626","-1.621","24"
"48","10","2018-09-03","-1.62","-1.624","-1.614","24"
"48","10","2018-09-04","-1.61546","-1.621","-1.611","24"
"48","10","2018-09-05","-1.612","-1.617","-1.606","24"
"48","10","2018-09-06","-1.60713","-1.612","-1.605","24"
"48","10","2018-09-07","-1.60204","-1.607","-1.596","24"
"48","10","2018-09-08","-1.59746","-1.606","-1.592","24"
"48","10","2018-09-09","-1.59442","-1.6","-1.587","24"
"48","10","2018-09-10","-1.58975","-1.594","-1.584","24"
"48","10","2018-09-11","-1.58738","-1.594","-1.581","24"
"48","10","2018-09-12","-1.58196","-1.589","-1.575","24"
"48","10","2018-09-13","-1.577","-1.586","-1.571","24"
"48","10","2018-09-14","-1.57158","-1.574","-1.568","24"
"48","10","2018-09-15","-1.56675","-1.574","-1.561","24"
"48","10","2018-09-16","-1.56083","-1.567","-1.556","24"
"48","10","2018-09-17","-1.55858","-1.564","-1.555","24"
"48","10","2018-09-18","-1.55263","-1.556","-1.549","24"
"48","10","2018-09-19","-1.54929","-1.556","-1.543","24"
"48","10","2018-09-20","-1.54575","-1.551","-1.54","24"
"48","10","2018-09-21","-1.54108","-1.546","-1.536","24"
"48","10","2018-09-22","-1.53575","-1.542","-1.531","24"
"48","10","2018-09-23","-1.53296","-1.541","-1.528","24"
"48","10","2018-09-24","-1.52442","-1.531","-1.518","24"
"48","10","2018-09-25","-1.51958","-1.528","-1.514","24"
"48","10","2018-09-26","-1.51729","-1.525","-1.509","24"
"48","10","2018-09-27","-1.5145","-1.522","-1.508","24"
"48","10","2018-09-28","-1.51167","-1.519","-1.505","24"
"48","10","2018-09-29","-1.50304","-1.508","-1.497","24"
"48","10","2018-09-30","-1.50017","-1.506","-1.494","24"
"48","10.01","2016-01-06","-0.724","-0.726","-0.721","8"
"48","10.01","2016-01-07","-0.7265","-0.732","-0.722","12"
"48","10.01","2016-01-08","-0.72808","-0.733","-0.724","12"
"48","10.01","2016-01-09","-0.73108","-0.735","-0.727","12"
"48","10.01","2016-01-10","-0.73092","-0.733","-0.727","12"
"48","10.01","2016-01-11","-0.73242","-0.736","-0.728","12"
"48","10.01","2016-01-12","-0.73075","-0.735","-0.729","12"
"48","10.01","2016-01-13","-0.73008","-0.735","-0.727","12"
"48","10.01","2016-01-14","-0.73133","-0.736","-0.727","12"
"48","10.01","2016-01-15","-0.7315","-0.735","-0.726","12"
"48","10.01","2016-01-16","-0.732","-0.736","-0.726","12"
"48","10.01","2016-01-17","-0.73333","-0.737","-0.73","12"
"48","10.01","2016-01-18","-0.73367","-0.739","-0.729","12"
"48","10.01","2016-01-19","-0.74","-0.745","-0.736","12"
"48","10.01","2016-01-20","-0.74567","-0.751","-0.742","12"
"48","10.01","2016-01-21","-0.74642","-0.749","-0.744","12"
"48","10.01","2016-01-22","-0.75083","-0.755","-0.746","12"
"48","10.01","2016-01-23","-0.75583","-0.758","-0.752","12"
"48","10.01","2016-01-24","-0.7595","-0.766","-0.755","12"
"48","10.01","2016-01-25","-0.76458","-0.768","-0.758","12"
"48","10.01","2016-01-26","-0.76683","-0.774","-0.764","12"
"48","10.01","2016-01-27","-0.86425","-1.257","-0.766","12"
"48","10.01","2016-01-28","-0.79067","-0.797","-0.784","12"
"48","10.01","2016-01-29","-0.78592","-0.789","-0.783","12"
"48","10.01","2016-01-30","-0.7855","-0.791","-0.781","12"
"48","10.01","2016-01-31","-0.79175","-0.796","-0.787","12"
"48","10.01","2016-02-01","-0.79675","-0.8","-0.795","12"
"48","10.01","2016-02-02","-0.80133","-0.805","-0.797","12"
"48","10.01","2016-02-03","-0.80117","-0.806","-0.792","12"
"48","10.01","2016-02-04","-0.801","-0.805","-0.798","12"
"48","10.01","2016-02-05","-0.80825","-0.814","-0.804","12"
"48","10.01","2016-02-06","-0.8115","-0.821","-0.804","12"
"48","10.01","2016-02-07","-0.8175","-0.825","-0.811","12"
"48","10.01","2016-02-08","-0.8235","-0.827","-0.819","12"
"48","10.01","2016-02-09","-0.8285","-0.832","-0.825","12"
"48","10.01","2016-02-10","-0.82825","-0.836","-0.824","12"
"48","10.01","2016-02-11","-0.82892","-0.833","-0.824","12"
"48","10.01","2016-02-12","-0.83692","-0.843","-0.83","12"
"48","10.01","2016-02-13","-0.84542","-0.854","-0.839","12"
"48","10.01","2016-02-14","-0.85392","-0.862","-0.848","12"
"48","10.01","2016-02-15","-0.85608","-0.862","-0.85","12"
"48","10.01","2016-02-16","-0.86392","-0.87","-0.859","12"
"48","10.01","2016-02-17","-0.87133","-0.877","-0.865","12"
"48","10.01","2016-02-18","-0.87442","-0.879","-0.871","12"
"48","10.01","2016-02-19","-0.88208","-0.888","-0.878","12"
"48","10.01","2016-02-20","-0.88825","-0.895","-0.881","12"
"48","10.01","2016-02-21","-0.90317","-0.909","-0.9","12"
"48","10.01","2016-02-22","-0.90917","-0.916","-0.903","12"
"48","10.01","2016-02-23","-0.91208","-0.92","-0.907","12"
"48","10.01","2016-02-24","-0.914","-0.926","-0.907","12"
"48","10.01","2016-02-25","-0.92258","-0.932","-0.915","12"
"48","10.01","2016-02-26","-0.9275","-0.939","-0.921","12"
"48","10.01","2016-02-27","-0.93808","-0.948","-0.932","12"
"48","10.01","2016-02-28","-0.94675","-0.953","-0.942","12"
"48","10.01","2016-02-29","-0.95333","-0.959","-0.948","12"
"48","10.01","2016-03-01","-0.95892","-0.969","-0.951","12"
"48","10.01","2016-03-02","-0.967","-0.973","-0.962","12"
"48","10.01","2016-03-03","-0.97117","-0.981","-0.964","12"
"48","10.01","2016-03-04","-0.97975","-0.991","-0.971","12"
"48","10.01","2016-03-05","-0.98825","-0.993","-0.982","12"
"48","10.01","2016-03-06","-0.99667","-1.004","-0.99","12"
"48","10.01","2016-03-07","-1.001","-1.012","-0.991","12"
"48","10.01","2016-03-08","-1.00867","-1.017","-0.998","12"
"48","10.01","2016-03-09","-1.01817","-1.034","-1.009","12"
"48","10.01","2016-03-10","-1.02892","-1.044","-1.019","12"
"48","10.01","2016-03-11","-1.037","-1.048","-1.027","12"
"48","10.01","2016-03-12","-1.04683","-1.06","-1.036","12"
"48","10.01","2016-03-13","-1.05367","-1.068","-1.047","12"
"48","10.01","2016-03-14","-1.06083","-1.074","-1.052","12"
"48","10.01","2016-03-15","-1.07033","-1.083","-1.06","12"
"48","10.01","2016-03-16","-1.07583","-1.085","-1.069","12"
"48","10.01","2016-03-17","-1.0855","-1.098","-1.077","12"
"48","10.01","2016-03-18","-1.09517","-1.107","-1.087","12"
"48","10.01","2016-03-19","-1.10433","-1.116","-1.094","12"
"48","10.01","2016-03-20","-1.1135","-1.126","-1.103","12"
"48","10.01","2016-03-21","-1.12108","-1.134","-1.112","12"
"48","10.01","2016-03-22","-1.12967","-1.145","-1.119","12"
"48","10.01","2016-03-23","-1.13333","-1.139","-1.125","12"
"48","10.01","2016-03-24","-1.14475","-1.155","-1.135","12"
"48","10.01","2016-03-25","-1.15433","-1.163","-1.144","12"
"48","10.01","2016-03-26","-1.16442","-1.176","-1.156","12"
"48","10.01","2016-03-27","-1.17083","-1.181","-1.162","12"
"48","10.01","2016-03-28","-1.17917","-1.187","-1.173","12"
"48","10.01","2016-03-29","-1.18808","-1.195","-1.18","12"
"48","10.01","2016-03-30","-1.19733","-1.203","-1.19","12"
"48","10.01","2016-03-31","-1.20708","-1.217","-1.199","12"
"48","10.01","2016-04-01","-1.21642","-1.224","-1.208","12"
"48","10.01","2016-04-02","-1.2245","-1.231","-1.216","12"
"48","10.01","2016-04-03","-1.23292","-1.24","-1.225","12"
"48","10.01","2016-04-04","-1.2405","-1.248","-1.234","12"
"48","10.01","2016-04-05","-1.24883","-1.256","-1.242","12"
"48","10.01","2016-04-06","-1.25742","-1.263","-1.251","12"
"48","10.01","2016-04-07","-1.26408","-1.275","-1.258","12"
"48","10.01","2016-04-08","-1.27283","-1.285","-1.265","12"
"48","10.01","2016-04-09","-1.28142","-1.292","-1.274","12"
"48","10.01","2016-04-10","-1.28967","-1.301","-1.279","12"
"48","10.01","2016-04-11","-1.29675","-1.309","-1.288","12"
"48","10.01","2016-04-12","-1.305","-1.313","-1.295","12"
"48","10.01","2016-04-13","-1.31292","-1.322","-1.306","12"
"48","10.01","2016-04-14","-1.3225","-1.337","-1.314","12"
"48","10.01","2016-04-15","-1.32875","-1.339","-1.321","12"
"48","10.01","2016-04-16","-1.33742","-1.345","-1.328","12"
"48","10.01","2016-04-17","-1.345","-1.351","-1.342","12"
"48","10.01","2016-04-18","-1.35267","-1.361","-1.345","12"
"48","10.01","2016-04-19","-1.3595","-1.366","-1.352","12"
"48","10.01","2016-04-20","-1.36983","-1.382","-1.361","12"
"48","10.01","2016-04-21","-1.379","-1.392","-1.369","12"
"48","10.01","2016-04-22","-1.38617","-1.396","-1.377","12"
"48","10.01","2016-04-23","-1.39333","-1.4","-1.385","12"
"48","10.01","2016-04-24","-1.39742","-1.407","-1.392","12"
"48","10.01","2016-04-25","-1.40333","-1.414","-1.395","12"
"48","10.01","2016-04-26","-1.41017","-1.417","-1.402","12"
"48","10.01","2016-04-27","-1.42075","-1.431","-1.414","12"
"48","10.01","2016-04-28","-1.42708","-1.438","-1.415","12"
"48","10.01","2016-04-29","-1.43633","-1.448","-1.426","12"
"48","10.01","2016-04-30","-1.44492","-1.456","-1.433","12"
"48","10.01","2016-05-01","-1.45067","-1.457","-1.446","12"
"48","10.01","2016-05-02","-1.4585","-1.463","-1.453","12"
"48","10.01","2016-05-03","-1.46842","-1.477","-1.461","12"
"48","10.01","2016-05-04","-1.47483","-1.484","-1.468","12"
"48","10.01","2016-05-05","-1.4815","-1.492","-1.472","12"
"48","10.01","2016-05-06","-1.49025","-1.501","-1.481","12"
"48","10.01","2016-05-07","-1.49767","-1.511","-1.49","12"
"48","10.01","2016-05-08","-1.50592","-1.518","-1.495","12"
"48","10.01","2016-05-09","-1.51283","-1.519","-1.505","12"
"48","10.01","2016-05-10","-1.52092","-1.527","-1.511","12"
"48","10.01","2016-05-11","-1.52567","-1.533","-1.517","12"
"48","10.01","2016-05-12","-1.532","-1.537","-1.53","12"
"48","10.01","2016-05-13","-1.53992","-1.546","-1.533","12"
"48","10.01","2016-05-14","-1.54817","-1.558","-1.541","12"
"48","10.01","2016-05-15","-1.551","-1.559","-1.545","12"
"48","10.01","2016-05-16","-1.55733","-1.564","-1.549","12"
"48","10.01","2016-05-17","-1.566","-1.575","-1.556","12"
"48","10.01","2016-05-18","-1.57075","-1.577","-1.563","12"
"48","10.01","2016-05-19","-1.576","-1.581","-1.57","12"
"48","10.01","2016-05-20","-1.58725","-1.599","-1.579","12"
"48","10.01","2016-05-21","-1.59358","-1.605","-1.584","12"
"48","10.01","2016-05-22","-1.60058","-1.608","-1.593","12"
"48","10.01","2016-05-23","-1.60283","-1.606","-1.6","12"
"48","10.01","2016-05-24","-1.60967","-1.617","-1.601","12"
"48","10.01","2016-05-25","-1.61775","-1.628","-1.607","12"
"48","10.01","2016-05-26","-1.62483","-1.635","-1.615","12"
"48","10.01","2016-05-27","-1.63158","-1.643","-1.625","12"
"48","10.01","2016-05-28","-1.635","-1.641","-1.626","12"
"48","10.01","2016-05-29","-1.64025","-1.645","-1.632","12"
"48","10.01","2016-05-30","-1.64725","-1.654","-1.644","12"
"48","10.01","2016-05-31","-1.65183","-1.659","-1.643","12"
"48","10.01","2016-06-01","-1.65783","-1.666","-1.65","12"
"48","10.01","2016-06-02","-1.6625","-1.668","-1.657","12"
"48","10.01","2016-06-03","-1.668","-1.676","-1.663","12"
"48","10.01","2016-06-04","-1.67267","-1.68","-1.67","12"
"48","10.01","2016-06-05","-1.67875","-1.685","-1.673","12"
"48","10.01","2016-06-06","-1.68283","-1.692","-1.676","12"
"48","10.01","2016-06-07","-1.68783","-1.694","-1.682","12"
"48","10.01","2016-06-08","-1.69233","-1.703","-1.684","12"
"48","10.01","2016-06-09","-1.69583","-1.702","-1.689","12"
"48","10.01","2016-06-10","-1.70367","-1.717","-1.694","12"
"48","10.01","2016-06-11","-1.70383","-1.713","-1.698","12"
"48","10.01","2016-06-12","-1.70975","-1.714","-1.703","12"
"48","10.01","2016-06-13","-1.71308","-1.72","-1.708","12"
"48","10.01","2016-06-14","-1.717","-1.725","-1.713","12"
"48","10.01","2016-06-15","-1.72067","-1.73","-1.716","12"
"48","10.01","2016-06-16","-1.72317","-1.728","-1.72","12"
"48","10.01","2016-06-17","-1.72858","-1.741","-1.72","12"
"48","10.01","2016-06-18","-1.73083","-1.739","-1.723","12"
"48","10.01","2016-06-19","-1.73417","-1.739","-1.727","12"
"48","10.01","2016-06-20","-1.73775","-1.746","-1.732","12"
"48","10.01","2016-06-21","-1.74008","-1.747","-1.734","12"
"48","10.01","2016-06-22","-1.74417","-1.751","-1.737","12"
"48","10.01","2016-06-23","-1.74725","-1.753","-1.741","12"
"48","10.01","2016-06-24","-1.74817","-1.754","-1.741","12"
"48","10.01","2016-06-25","-1.75","-1.756","-1.745","12"
"48","10.01","2016-06-26","-1.74858","-1.757","-1.744","12"
"48","10.01","2016-06-27","-1.74908","-1.753","-1.746","12"
"48","10.01","2016-06-28","-1.75225","-1.761","-1.744","12"
"48","10.01","2016-06-29","-1.75375","-1.758","-1.747","12"
"48","10.01","2016-06-30","-1.75242","-1.756","-1.748","12"
"48","10.01","2016-07-01","-1.75308","-1.757","-1.746","12"
"48","10.01","2016-07-02","-1.75342","-1.757","-1.75","12"
"48","10.01","2016-07-03","-1.75517","-1.761","-1.748","12"
"48","10.01","2016-07-04","-1.75325","-1.757","-1.747","12"
"48","10.01","2016-07-05","-1.75283","-1.76","-1.748","12"
"48","10.01","2016-07-06","-1.75183","-1.757","-1.746","12"
"48","10.01","2016-07-07","-1.75092","-1.758","-1.746","12"
"48","10.01","2016-07-08","-1.75058","-1.755","-1.746","12"
"48","10.01","2016-07-09","-1.74983","-1.755","-1.745","12"
"48","10.01","2016-07-10","-1.74775","-1.751","-1.744","12"
"48","10.01","2016-07-11","-1.74542","-1.748","-1.742","12"
"48","10.01","2016-07-12","-1.74233","-1.745","-1.741","12"
"48","10.01","2016-07-13","-1.73844","-1.742","-1.732","9"
"48","10.01","2016-07-14","-1.73442","-1.741","-1.73","12"
"48","10.01","2016-07-15","-1.731","-1.733","-1.728","12"
"48","10.01","2016-07-16","-1.73083","-1.736","-1.725","12"
"48","10.01","2016-07-17","-1.73083","-1.735","-1.727","12"
"48","10.01","2016-07-18","-1.7295","-1.736","-1.724","12"
"48","10.01","2016-07-19","-1.72883","-1.733","-1.723","12"
"48","10.01","2016-07-20","-1.72508","-1.728","-1.721","12"
"48","10.01","2016-07-21","-1.72033","-1.725","-1.717","12"
"48","10.01","2016-07-22","-1.71575","-1.719","-1.712","12"
"48","10.01","2016-07-23","-1.71108","-1.713","-1.709","12"
"48","10.01","2016-07-24","-1.70883","-1.713","-1.704","12"
"48","10.01","2016-07-25","-1.70608","-1.71","-1.704","12"
"48","10.01","2016-07-26","-1.70233","-1.707","-1.699","12"
"48","10.01","2016-07-27","-1.6975","-1.702","-1.694","12"
"48","10.01","2016-07-28","-1.69483","-1.697","-1.693","12"
"48","10.01","2016-07-29","-1.69183","-1.695","-1.687","12"
"48","10.01","2016-07-30","-1.6885","-1.694","-1.683","12"
"48","10.01","2016-07-31","-1.681","-1.685","-1.678","12"
"48","10.01","2016-08-01","-1.67808","-1.681","-1.673","12"
"48","10.01","2016-08-02","-1.67425","-1.677","-1.671","12"
"48","10.01","2016-08-03","-1.67192","-1.677","-1.665","12"
"48","10.01","2016-08-04","-1.66708","-1.67","-1.663","12"
"48","10.01","2016-08-05","-1.65692","-1.663","-1.654","12"
"48","10.01","2016-08-06","-1.65492","-1.66","-1.651","12"
"48","10.01","2016-08-07","-1.65317","-1.659","-1.645","12"
"48","10.01","2016-08-08","-1.65158","-1.656","-1.646","12"
"48","10.01","2016-08-09","-1.64392","-1.648","-1.639","12"
"48","10.01","2016-08-10","-1.63725","-1.641","-1.632","12"
"48","10.01","2016-08-11","-1.63333","-1.639","-1.625","12"
"48","10.01","2016-08-12","-1.62983","-1.633","-1.625","12"
"48","10.01","2016-08-13","-1.628","-1.632","-1.621","12"
"48","10.01","2016-08-14","-1.62442","-1.628","-1.621","12"
"48","10.01","2016-08-15","-1.6195","-1.625","-1.615","12"
"48","10.01","2016-08-16","-1.614","-1.618","-1.608","11"
"48","10.01","2016-08-17","-1.60043","-1.602","-1.599","7"
"48","10.01","2016-08-18","-1.59992","-1.602","-1.595","12"
"48","10.01","2016-08-19","-1.59264","-1.595","-1.589","11"
"48","10.01","2016-08-20","-1.58808","-1.592","-1.586","12"
"48","10.01","2016-08-21","-1.58317","-1.587","-1.58","12"
"48","10.01","2016-08-22","-1.57875","-1.586","-1.575","12"
"48","10.01","2016-08-23","-1.57758","-1.581","-1.574","12"
"48","10.01","2016-08-24","-1.57383","-1.579","-1.569","12"
"48","10.01","2016-08-25","-1.57017","-1.576","-1.566","12"
"48","10.01","2016-08-26","-1.56558","-1.57","-1.562","12"
"48","10.01","2016-08-27","-1.56025","-1.566","-1.555","12"
"48","10.01","2016-08-28","-1.55475","-1.559","-1.549","12"
"48","10.01","2016-08-29","-1.54742","-1.553","-1.545","12"
"48","10.01","2016-08-30","-1.54333","-1.547","-1.539","12"
"48","10.01","2016-08-31","-1.53892","-1.542","-1.533","12"
"48","10.01","2016-09-01","-1.53483","-1.539","-1.53","12"
"48","10.01","2016-09-02","-1.53133","-1.536","-1.529","12"
"48","10.01","2016-09-03","-1.52692","-1.533","-1.523","12"
"48","10.01","2016-09-04","-1.52058","-1.528","-1.517","12"
"48","10.01","2016-09-05","-1.51358","-1.52","-1.508","12"
"48","10.01","2016-09-06","-1.51058","-1.516","-1.505","12"
"48","10.01","2016-09-07","-1.50675","-1.513","-1.502","12"
"48","10.01","2016-09-08","-1.50283","-1.508","-1.497","12"
"48","10.01","2016-09-09","-1.49808","-1.504","-1.494","12"
"48","10.01","2016-09-10","-1.49358","-1.499","-1.489","12"
"48","10.01","2016-09-11","-1.48708","-1.492","-1.484","12"
"48","10.01","2016-09-12","-1.48342","-1.489","-1.481","12"
"48","10.01","2016-09-13","-1.47883","-1.486","-1.475","12"
"48","10.01","2016-09-14","-1.47517","-1.483","-1.469","12"
"48","10.01","2016-09-15","-1.46933","-1.474","-1.465","12"
"48","10.01","2016-09-16","-1.4625","-1.466","-1.459","12"
"48","10.01","2016-09-17","-1.45692","-1.46","-1.452","12"
"48","10.01","2016-09-18","-1.45283","-1.457","-1.449","12"
"48","10.01","2016-09-19","-1.44858","-1.453","-1.442","12"
"48","10.01","2016-09-20","-1.44583","-1.453","-1.442","12"
"48","10.01","2016-09-21","-1.44142","-1.445","-1.437","12"
"48","10.01","2016-09-22","-1.43758","-1.445","-1.432","12"
"48","10.01","2016-09-23","-1.43425","-1.439","-1.43","12"
"48","10.01","2016-09-24","-1.42767","-1.433","-1.423","12"
"48","10.01","2016-09-25","-1.42492","-1.433","-1.418","12"
"48","10.01","2016-09-26","-1.42017","-1.425","-1.415","12"
"48","10.01","2016-09-27","-1.41533","-1.419","-1.411","12"
"48","10.01","2016-09-28","-1.41233","-1.419","-1.406","12"
"48","10.01","2016-09-29","-1.40842","-1.414","-1.404","12"
"48","10.01","2016-09-30","-1.40367","-1.41","-1.398","12"
"48","10.01","2016-10-01","-1.39617","-1.4","-1.393","12"
"48","10.01","2016-10-02","-1.39217","-1.396","-1.389","12"
"48","10.01","2016-10-03","-1.38733","-1.393","-1.384","12"
"48","10.01","2016-10-04","-1.38417","-1.389","-1.379","12"
"48","10.01","2016-10-05","-1.37917","-1.384","-1.374","12"
"48","10.01","2016-10-06","-1.37492","-1.384","-1.369","12"
"48","10.01","2016-10-07","-1.37075","-1.378","-1.365","12"
"48","10.01","2016-10-08","-1.36675","-1.375","-1.362","12"
"48","10.01","2016-10-09","-1.36033","-1.364","-1.355","12"
"48","10.01","2016-10-10","-1.35642","-1.366","-1.352","12"
"48","10.01","2016-10-11","-1.35108","-1.357","-1.348","12"
"48","10.01","2016-10-12","-1.34708","-1.358","-1.341","12"
"48","10.01","2016-10-13","-1.3435","-1.347","-1.341","12"
"48","10.01","2016-10-14","-1.3425","-1.346","-1.341","12"
"48","10.01","2016-10-15","-1.34083","-1.345","-1.335","12"
"48","10.01","2016-10-16","-1.33492","-1.343","-1.331","12"
"48","10.01","2016-10-17","-1.33217","-1.336","-1.329","12"
"48","10.01","2016-10-18","-1.32683","-1.332","-1.321","12"
"48","10.01","2016-10-19","-1.32192","-1.325","-1.318","12"
"48","10.01","2016-10-20","-1.31625","-1.322","-1.31","12"
"48","10.01","2016-10-21","-1.3105","-1.318","-1.306","12"
"48","10.01","2016-10-22","-1.30658","-1.309","-1.304","12"
"48","10.01","2016-10-23","-1.30458","-1.31","-1.301","12"
"48","10.01","2016-10-24","-1.30392","-1.306","-1.302","12"
"48","10.01","2016-10-25","-1.30033","-1.305","-1.295","12"
"48","10.01","2016-10-26","-1.29683","-1.3","-1.295","12"
"48","10.01","2016-10-27","-1.29133","-1.295","-1.289","12"
"48","10.01","2016-10-28","-1.28917","-1.293","-1.285","12"
"48","10.01","2016-10-29","-1.28383","-1.287","-1.279","12"
"48","10.01","2016-10-30","-1.2795","-1.282","-1.278","12"
"48","10.01","2016-10-31","-1.27692","-1.279","-1.275","12"
"48","10.01","2016-11-01","-1.272","-1.276","-1.269","12"
"48","10.01","2016-11-02","-1.26758","-1.27","-1.265","12"
"48","10.01","2016-11-03","-1.26208","-1.267","-1.256","12"
"48","10.01","2016-11-04","-1.25958","-1.263","-1.258","12"
"48","10.01","2016-11-05","-1.25658","-1.261","-1.253","12"
"48","10.01","2016-11-06","-1.25192","-1.257","-1.245","12"
"48","10.01","2016-11-07","-1.24358","-1.249","-1.238","12"
"48","10.01","2016-11-08","-1.23767","-1.239","-1.233","12"
"48","10.01","2016-11-09","-1.23617","-1.241","-1.232","12"
"48","10.01","2016-11-10","-1.23442","-1.238","-1.232","12"
"48","10.01","2016-11-11","-1.23092","-1.235","-1.228","12"
"48","10.01","2016-11-12","-1.2265","-1.228","-1.224","12"
"48","10.01","2016-11-13","-1.22683","-1.232","-1.223","12"
"48","10.01","2016-11-14","-1.22025","-1.224","-1.215","12"
"48","10.01","2016-11-15","-1.22025","-1.223","-1.218","12"
"48","10.01","2016-11-16","-1.22","-1.225","-1.216","12"
"48","10.01","2016-11-17","-1.215","-1.22","-1.211","12"
"48","10.01","2016-11-18","-1.21108","-1.214","-1.209","12"
"48","10.01","2016-11-19","-1.20733","-1.211","-1.204","12"
"48","10.01","2016-11-20","-1.20333","-1.207","-1.2","12"
"48","10.01","2016-11-21","-1.20142","-1.206","-1.197","12"
"48","10.01","2016-11-22","-1.1985","-1.202","-1.197","12"
"48","10.01","2016-11-23","-1.19625","-1.2","-1.194","12"
"48","10.01","2016-11-24","-1.19158","-1.198","-1.188","12"
"48","10.01","2016-11-25","-1.18875","-1.194","-1.185","12"
"48","10.01","2016-11-26","-1.18433","-1.188","-1.18","12"
"48","10.01","2016-11-27","-1.18067","-1.186","-1.177","12"
"48","10.01","2016-11-28","-1.173","-1.179","-1.17","12"
"48","10.01","2016-11-29","-1.16817","-1.171","-1.163","12"
"48","10.01","2016-11-30","-1.16825","-1.171","-1.165","12"
"48","10.01","2016-12-01","-1.1675","-1.17","-1.165","12"
"48","10.01","2016-12-02","-1.16433","-1.168","-1.161","12"
"48","10.01","2016-12-03","-1.15742","-1.161","-1.151","12"
"48","10.01","2016-12-04","-1.15208","-1.156","-1.148","12"
"48","10.01","2016-12-05","-1.151","-1.153","-1.149","12"
"48","10.01","2016-12-06","-1.14617","-1.148","-1.144","12"
"48","10.01","2016-12-07","-1.14733","-1.15","-1.144","12"
"48","10.01","2016-12-08","-1.14775","-1.15","-1.145","12"
"48","10.01","2016-12-09","-1.145","-1.148","-1.143","12"
"48","10.01","2016-12-10","-1.142","-1.145","-1.139","12"
"48","10.01","2016-12-11","-1.13875","-1.142","-1.135","12"
"48","10.01","2016-12-12","-1.13275","-1.136","-1.129","12"
"48","10.01","2016-12-13","-1.13058","-1.134","-1.128","12"
"48","10.01","2016-12-14","-1.12925","-1.133","-1.127","12"
"48","10.01","2016-12-15","-1.12517","-1.13","-1.122","12"
"48","10.01","2016-12-16","-1.12025","-1.123","-1.116","12"
"48","10.01","2016-12-17","-1.11875","-1.122","-1.116","12"
"48","10.01","2016-12-18","-1.11733","-1.12","-1.113","12"
"48","10.01","2016-12-19","-1.11408","-1.117","-1.108","12"
"48","10.01","2016-12-20","-1.11483","-1.12","-1.109","12"
"48","10.01","2016-12-21","-1.11283","-1.115","-1.111","12"
"48","10.01","2016-12-22","-1.11067","-1.112","-1.109","12"
"48","10.01","2016-12-23","-1.10892","-1.111","-1.108","12"
"48","10.01","2016-12-24","-1.10692","-1.111","-1.105","12"
"48","10.01","2016-12-25","-1.107","-1.111","-1.103","12"
"48","10.01","2016-12-26","-1.10633","-1.11","-1.103","12"
"48","10.01","2016-12-27","-1.09867","-1.103","-1.095","12"
"48","10.01","2016-12-28","-1.09733","-1.099","-1.094","12"
"48","10.01","2016-12-29","-1.09825","-1.101","-1.096","12"
"48","10.01","2016-12-30","-1.09508","-1.098","-1.092","12"
"48","10.01","2016-12-31","-1.09217","-1.095","-1.091","12"
"48","10.01","2017-01-01","-1.09058","-1.095","-1.088","12"
"48","10.01","2017-01-02","-1.08975","-1.093","-1.088","12"
"48","10.01","2017-01-03","-1.08525","-1.09","-1.082","12"
"48","10.01","2017-01-04","-1.08875","-1.093","-1.083","12"
"48","10.01","2017-01-05","-1.08142","-1.086","-1.077","12"
"48","10.01","2017-01-06","-1.07958","-1.082","-1.075","12"
"48","10.01","2017-01-07","-1.08233","-1.088","-1.077","12"
"48","10.01","2017-01-08","-1.08375","-1.085","-1.08","12"
"48","10.01","2017-01-09","-1.08342","-1.085","-1.078","12"
"48","10.01","2017-01-10","-1.08408","-1.088","-1.081","12"
"48","10.01","2017-01-11","-1.08225","-1.09","-1.076","12"
"48","10.01","2017-01-12","-1.08683","-1.089","-1.085","12"
"48","10.01","2017-01-13","-1.08458","-1.089","-1.078","12"
"48","10.01","2017-01-14","-1.08125","-1.086","-1.078","12"
"48","10.01","2017-01-15","-1.07858","-1.083","-1.073","12"
"48","10.01","2017-01-16","-1.07892","-1.081","-1.074","12"
"48","10.01","2017-01-17","-1.08042","-1.085","-1.076","12"
"48","10.01","2017-01-18","-1.0845","-1.09","-1.081","12"
"48","10.01","2017-01-19","-1.08642","-1.09","-1.082","12"
"48","10.01","2017-01-20","-1.08842","-1.09","-1.085","12"
"48","10.01","2017-01-21","-1.08917","-1.093","-1.085","12"
"48","10.01","2017-01-22","-1.09133","-1.096","-1.089","12"
"48","10.01","2017-01-23","-1.0955","-1.098","-1.089","12"
"48","10.01","2017-01-24","-1.09708","-1.1","-1.095","12"
"48","10.01","2017-01-25","-1.10067","-1.104","-1.096","12"
"48","10.01","2017-01-26","-1.102","-1.104","-1.1","12"
"48","10.01","2017-01-27","-1.10333","-1.109","-1.1","12"
"48","10.01","2017-01-28","-1.10817","-1.114","-1.103","12"
"48","10.01","2017-01-29","-1.10975","-1.113","-1.109","12"
"48","10.01","2017-01-30","-1.115","-1.121","-1.109","12"
"48","10.01","2017-01-31","-1.12117","-1.125","-1.117","12"
"48","10.01","2017-02-01","-1.12492","-1.13","-1.122","12"
"48","10.01","2017-02-02","-1.127","-1.132","-1.123","12"
"48","10.01","2017-02-03","-1.131","-1.136","-1.127","12"
"48","10.01","2017-02-04","-1.1335","-1.14","-1.128","12"
"48","10.01","2017-02-05","-1.13758","-1.145","-1.133","12"
"48","10.01","2017-02-06","-1.14175","-1.146","-1.136","12"
"48","10.01","2017-02-07","-1.14658","-1.154","-1.14","12"
"48","10.01","2017-02-08","-1.152","-1.16","-1.148","12"
"48","10.01","2017-02-09","-1.154","-1.158","-1.15","12"
"48","10.01","2017-02-10","-1.1595","-1.169","-1.151","12"
"48","10.01","2017-02-11","-1.16275","-1.167","-1.158","12"
"48","10.01","2017-02-12","-1.16942","-1.174","-1.165","12"
"48","10.01","2017-02-13","-1.17408","-1.18","-1.169","12"
"48","10.01","2017-02-14","-1.18125","-1.187","-1.176","12"
"48","10.01","2017-02-15","-1.1895","-1.197","-1.185","12"
"48","10.01","2017-02-16","-1.19533","-1.203","-1.192","12"
"48","10.01","2017-02-17","-1.20167","-1.207","-1.197","12"
"48","10.01","2017-02-18","-1.20525","-1.212","-1.201","12"
"48","10.01","2017-02-19","-1.21367","-1.222","-1.209","12"
"48","10.01","2017-02-20","-1.22","-1.225","-1.215","12"
"48","10.01","2017-02-21","-1.232","-1.24","-1.227","12"
"48","10.01","2017-02-22","-1.2375","-1.246","-1.232","12"
"48","10.01","2017-02-23","-1.24483","-1.251","-1.24","12"
"48","10.01","2017-02-24","-1.25158","-1.259","-1.245","12"
"48","10.01","2017-02-25","-1.25742","-1.272","-1.249","12"
"48","10.01","2017-02-26","-1.26933","-1.278","-1.261","12"
"48","10.01","2017-02-27","-1.27542","-1.287","-1.271","12"
"48","10.01","2017-02-28","-1.28225","-1.286","-1.277","12"
"48","10.01","2017-03-01","-1.28883","-1.297","-1.281","12"
"48","10.01","2017-03-02","-1.29983","-1.311","-1.294","12"
"48","10.01","2017-03-03","-1.3065","-1.316","-1.296","12"
"48","10.01","2017-03-04","-1.316","-1.321","-1.311","12"
"48","10.01","2017-03-05","-1.32317","-1.33","-1.316","12"
"48","10.01","2017-03-06","-1.33192","-1.339","-1.325","12"
"48","10.01","2017-03-07","-1.34008","-1.349","-1.334","12"
"48","10.01","2017-03-08","-1.35108","-1.365","-1.339","12"
"48","10.01","2017-03-09","-1.36258","-1.368","-1.356","12"
"48","10.01","2017-03-10","-1.371","-1.38","-1.363","12"
"48","10.01","2017-03-11","-1.38083","-1.391","-1.373","12"
"48","10.01","2017-03-12","-1.39133","-1.401","-1.384","12"
"48","10.01","2017-03-13","-1.39925","-1.41","-1.389","12"
"48","10.01","2017-03-14","-1.40867","-1.42","-1.398","12"
"48","10.01","2017-03-15","-1.42167","-1.432","-1.412","12"
"48","10.01","2017-03-16","-1.43","-1.442","-1.42","12"
"48","10.01","2017-03-17","-1.43967","-1.449","-1.431","12"
"48","10.01","2017-03-18","-1.44983","-1.457","-1.441","12"
"48","10.01","2017-03-19","-1.46225","-1.473","-1.453","12"
"48","10.01","2017-03-20","-1.47033","-1.482","-1.459","12"
"48","10.01","2017-03-21","-1.47942","-1.492","-1.472","12"
"48","10.01","2017-03-22","-1.48967","-1.496","-1.485","12"
"48","10.01","2017-03-23","-1.50008","-1.51","-1.494","12"
"48","10.01","2017-03-24","-1.51067","-1.524","-1.503","12"
"48","10.01","2017-03-25","-1.52083","-1.532","-1.512","12"
"48","10.01","2017-03-26","-1.53058","-1.543","-1.521","12"
"48","10.01","2017-03-27","-1.54067","-1.555","-1.53","12"
"48","10.01","2017-03-28","-1.55333","-1.566","-1.541","12"
"48","10.01","2017-03-29","-1.56308","-1.575","-1.554","12"
"48","10.01","2017-03-30","-1.57392","-1.584","-1.565","12"
"48","10.01","2017-03-31","-1.584","-1.594","-1.573","12"
"48","10.01","2017-04-01","-1.59183","-1.598","-1.583","12"
"48","10.01","2017-04-02","-1.60283","-1.612","-1.595","12"
"48","10.01","2017-04-03","-1.61467","-1.629","-1.604","12"
"48","10.01","2017-04-04","-1.62442","-1.633","-1.617","12"
"48","10.01","2017-04-05","-1.63242","-1.646","-1.622","12"
"48","10.01","2017-04-06","-1.64367","-1.655","-1.636","12"
"48","10.01","2017-04-07","-1.65542","-1.666","-1.647","12"
"48","10.01","2017-04-08","-1.66783","-1.679","-1.657","12"
"48","10.01","2017-04-09","-1.67758","-1.689","-1.666","12"
"48","10.01","2017-04-10","-1.68842","-1.699","-1.678","12"
"48","10.01","2017-04-11","-1.69758","-1.709","-1.688","12"
"48","10.01","2017-04-12","-1.7075","-1.719","-1.696","12"
"48","10.01","2017-04-13","-1.71917","-1.728","-1.713","12"
"48","10.01","2017-04-14","-1.72867","-1.739","-1.719","12"
"48","10.01","2017-04-15","-1.73733","-1.747","-1.726","12"
"48","10.01","2017-04-16","-1.746","-1.754","-1.738","12"
"48","10.01","2017-04-17","-1.75408","-1.764","-1.745","12"
"48","10.01","2017-04-18","-1.76317","-1.77","-1.759","12"
"48","10.01","2017-04-19","-1.7715","-1.783","-1.762","12"
"48","10.01","2017-04-20","-1.78233","-1.795","-1.769","12"
"48","10.01","2017-04-21","-1.7955","-1.812","-1.781","12"
"48","10.01","2017-04-22","-1.808","-1.815","-1.8","12"
"48","10.01","2017-04-23","-1.819","-1.828","-1.811","12"
"48","10.01","2017-04-24","-1.82775","-1.835","-1.819","12"
"48","10.01","2017-04-25","-1.837","-1.842","-1.83","12"
"48","10.01","2017-04-26","-1.84683","-1.854","-1.838","12"
"48","10.01","2017-04-27","-1.85608","-1.864","-1.849","12"
"48","10.01","2017-04-28","-1.86217","-1.872","-1.855","12"
"48","10.01","2017-04-29","-1.87408","-1.889","-1.859","12"
"48","10.01","2017-04-30","-1.884","-1.898","-1.872","12"
"48","10.01","2017-05-01","-1.89225","-1.902","-1.885","12"
"48","10.01","2017-05-02","-1.90183","-1.916","-1.891","12"
"48","10.01","2017-05-03","-1.91292","-1.926","-1.902","12"
"48","10.01","2017-05-04","-1.92067","-1.929","-1.913","12"
"48","10.01","2017-05-05","-1.93292","-1.944","-1.92","12"
"48","10.01","2017-05-06","-1.9395","-1.948","-1.932","12"
"48","10.01","2017-05-07","-1.94867","-1.957","-1.94","12"
"48","10.01","2017-05-08","-1.95692","-1.964","-1.95","12"
"48","10.01","2017-05-09","-1.96775","-1.981","-1.958","12"
"48","10.01","2017-05-10","-1.97317","-1.981","-1.964","12"
"48","10.01","2017-05-11","-1.983","-1.992","-1.975","12"
"48","10.01","2017-05-12","-1.99233","-2.003","-1.982","12"
"48","10.01","2017-05-13","-2.0015","-2.01","-1.993","12"
"48","10.01","2017-05-14","-2.00933","-2.021","-2.001","12"
"48","10.01","2017-05-15","-2.01767","-2.027","-2.011","12"
"48","10.01","2017-05-16","-2.02558","-2.036","-2.014","12"
"48","10.01","2017-05-17","-2.03342","-2.043","-2.024","12"
"48","10.01","2017-05-18","-2.04033","-2.049","-2.031","12"
"48","10.01","2017-05-19","-2.04517","-2.052","-2.041","12"
"48","10.01","2017-05-20","-2.05033","-2.058","-2.042","12"
"48","10.01","2017-05-21","-2.06167","-2.072","-2.051","12"
"48","10.01","2017-05-22","-2.06858","-2.078","-2.058","12"
"48","10.01","2017-05-23","-2.0765","-2.085","-2.066","12"
"48","10.01","2017-05-24","-2.08217","-2.087","-2.077","12"
"48","10.01","2017-05-25","-2.08875","-2.098","-2.079","12"
"48","10.01","2017-05-26","-2.09558","-2.104","-2.086","12"
"48","10.01","2017-05-27","-2.10308","-2.111","-2.092","12"
"48","10.01","2017-05-28","-2.10992","-2.117","-2.1","12"
"48","10.01","2017-05-29","-2.11617","-2.123","-2.108","12"
"48","10.01","2017-05-30","-2.12058","-2.128","-2.113","12"
"48","10.01","2017-05-31","-2.12683","-2.136","-2.118","12"
"48","10.01","2017-06-01","-2.13225","-2.14","-2.125","12"
"48","10.01","2017-06-02","-2.13517","-2.141","-2.128","12"
"48","10.01","2017-06-03","-2.14292","-2.148","-2.137","12"
"48","10.01","2017-06-04","-2.148","-2.154","-2.142","12"
"48","10.01","2017-06-05","-2.14958","-2.154","-2.146","12"
"48","10.01","2017-06-06","-2.15367","-2.16","-2.147","12"
"48","10.01","2017-06-07","-2.159","-2.167","-2.151","12"
"48","10.01","2017-06-08","-2.16558","-2.175","-2.156","12"
"48","10.01","2017-06-09","-2.1705","-2.176","-2.164","12"
"48","10.01","2017-06-10","-2.1745","-2.181","-2.167","12"
"48","10.01","2017-06-11","-2.18017","-2.186","-2.174","12"
"48","10.01","2017-06-12","-2.184","-2.19","-2.177","12"
"48","10.01","2017-06-13","-2.18633","-2.194","-2.178","12"
"48","10.01","2017-06-14","-2.18783","-2.193","-2.185","12"
"48","10.01","2017-06-15","-2.1885","-2.193","-2.184","12"
"48","10.01","2017-06-16","-2.19058","-2.195","-2.187","12"
"48","10.01","2017-06-17","-2.19233","-2.198","-2.187","12"
"48","10.01","2017-06-18","-2.19575","-2.201","-2.19","12"
"48","10.01","2017-06-19","-2.19842","-2.206","-2.193","12"
"48","10.01","2017-06-20","-2.20008","-2.207","-2.197","12"
"48","10.01","2017-06-21","-2.2005","-2.207","-2.197","12"
"48","10.01","2017-06-22","-2.19908","-2.202","-2.194","12"
"48","10.01","2017-06-23","-2.20017","-2.207","-2.194","12"
"48","10.01","2017-06-24","-2.2015","-2.207","-2.195","12"
"48","10.01","2017-06-25","-2.19683","-2.201","-2.194","12"
"48","10.01","2017-06-26","-2.19708","-2.2","-2.192","12"
"48","10.01","2017-06-27","-2.1945","-2.198","-2.191","12"
"48","10.01","2017-06-28","-2.19167","-2.196","-2.186","12"
"48","10.01","2017-06-29","-2.18833","-2.194","-2.184","12"
"48","10.01","2017-06-30","-2.1865","-2.192","-2.182","12"
"48","10.01","2017-07-01","-2.18525","-2.191","-2.178","12"
"48","10.01","2017-07-02","-2.18325","-2.188","-2.179","12"
"48","10.01","2017-07-03","-2.184","-2.189","-2.18","12"
"48","10.01","2017-07-04","-2.18325","-2.187","-2.179","12"
"48","10.01","2017-07-05","-2.18125","-2.186","-2.173","12"
"48","10.01","2017-07-06","-2.17708","-2.181","-2.172","12"
"48","10.01","2017-07-07","-2.17617","-2.182","-2.172","12"
"48","10.01","2017-07-08","-2.1725","-2.175","-2.169","12"
"48","10.01","2017-07-09","-2.16783","-2.171","-2.166","12"
"48","10.01","2017-07-10","-2.163","-2.167","-2.158","12"
"48","10.01","2017-07-11","-2.15925","-2.162","-2.156","12"
"48","10.01","2017-07-12","-2.15658","-2.161","-2.153","12"
"48","10.01","2017-07-13","-2.15233","-2.156","-2.149","12"
"48","10.01","2017-07-14","-2.14683","-2.15","-2.142","12"
"48","10.01","2017-07-15","-2.14242","-2.147","-2.138","12"
"48","10.01","2017-07-16","-2.13658","-2.141","-2.131","12"
"48","10.01","2017-07-17","-2.13658","-2.142","-2.131","12"
"48","10.01","2017-07-18","-2.13075","-2.135","-2.126","12"
"48","10.01","2017-07-19","-2.127","-2.13","-2.123","12"
"48","10.01","2017-07-20","-2.122","-2.124","-2.12","12"
"48","10.01","2017-07-21","-2.11517","-2.117","-2.111","12"
"48","10.01","2017-07-22","-2.11092","-2.115","-2.107","12"
"48","10.01","2017-07-23","-2.10617","-2.111","-2.103","12"
"48","10.01","2017-07-24","-2.09908","-2.103","-2.093","12"
"48","10.01","2017-07-25","-2.09242","-2.097","-2.089","12"
"48","10.01","2017-07-26","-2.08525","-2.089","-2.082","12"
"48","10.01","2017-07-27","-2.08433","-2.09","-2.079","12"
"48","10.01","2017-07-28","-2.08125","-2.086","-2.077","12"
"48","10.01","2017-07-29","-2.07717","-2.084","-2.072","12"
"48","10.01","2017-07-30","-2.07133","-2.078","-2.066","12"
"48","10.01","2017-07-31","-2.06667","-2.071","-2.062","12"
"48","10.01","2017-08-01","-2.06158","-2.065","-2.057","12"
"48","10.01","2017-08-02","-2.05692","-2.059","-2.052","12"
"48","10.01","2017-08-03","-2.05025","-2.054","-2.044","12"
"48","10.01","2017-08-04","-2.0455","-2.05","-2.042","12"
"48","10.01","2017-08-05","-2.03883","-2.045","-2.034","12"
"48","10.01","2017-08-06","-2.03025","-2.034","-2.026","12"
"48","10.01","2017-08-07","-2.024","-2.029","-2.021","12"
"48","10.01","2017-08-08","-2.01883","-2.022","-2.012","12"
"48","10.01","2017-08-09","-2.01208","-2.019","-2.008","12"
"48","10.01","2017-08-10","-2.00792","-2.012","-2.005","12"
"48","10.01","2017-08-11","-1.99875","-2.005","-1.996","12"
"48","10.01","2017-08-12","-1.99367","-1.996","-1.988","12"
"48","10.01","2017-08-13","-1.98925","-1.994","-1.984","12"
"48","10.01","2017-08-14","-1.98442","-1.988","-1.98","12"
"48","10.01","2017-08-15","-1.98133","-1.988","-1.976","12"
"48","10.01","2017-08-16","-1.9745","-1.979","-1.972","12"
"48","10.01","2017-08-17","-1.96867","-1.974","-1.963","12"
"48","10.01","2017-08-18","-1.96275","-1.968","-1.96","12"
"48","10.01","2017-08-19","-1.9555","-1.96","-1.948","12"
"48","10.01","2017-08-20","-1.94875","-1.953","-1.945","12"
"48","10.01","2017-08-21","-1.94275","-1.948","-1.938","12"
"48","10.01","2017-08-22","-1.94042","-1.944","-1.936","12"
"48","10.01","2017-08-23","-1.93417","-1.937","-1.931","12"
"48","10.01","2017-08-24","-1.92983","-1.936","-1.925","12"
"48","10.01","2017-08-25","-1.92225","-1.926","-1.917","12"
"48","10.01","2017-08-26","-1.91783","-1.923","-1.913","12"
"48","10.01","2017-08-27","-1.91242","-1.917","-1.909","12"
"48","10.01","2017-08-28","-1.90533","-1.91","-1.902","12"
"48","10.01","2017-08-29","-1.89992","-1.906","-1.895","12"
"48","10.01","2017-08-30","-1.89525","-1.899","-1.892","12"
"48","10.01","2017-08-31","-1.88742","-1.89","-1.882","12"
"48","10.01","2017-09-01","-1.87717","-1.882","-1.871","12"
"48","10.01","2017-09-02","-1.86983","-1.872","-1.863","12"
"48","10.01","2017-09-03","-1.86483","-1.869","-1.86","12"
"48","10.01","2017-09-04","-1.86117","-1.865","-1.858","12"
"48","10.01","2017-09-05","-1.85617","-1.859","-1.852","12"
"48","10.01","2017-09-06","-1.85208","-1.856","-1.848","12"
"48","10.01","2017-09-07","-1.84492","-1.853","-1.839","12"
"48","10.01","2017-09-08","-1.83767","-1.843","-1.833","12"
"48","10.01","2017-09-09","-1.83158","-1.834","-1.826","12"
"48","10.01","2017-09-10","-1.82558","-1.831","-1.819","12"
"48","10.01","2017-09-11","-1.82067","-1.829","-1.813","12"
"48","10.01","2017-09-12","-1.81367","-1.816","-1.806","12"
"48","10.01","2017-09-13","-1.80967","-1.813","-1.807","12"
"48","10.01","2017-09-14","-1.80275","-1.808","-1.797","12"
"48","10.01","2017-09-15","-1.7955","-1.802","-1.791","12"
"48","10.01","2017-09-16","-1.79167","-1.797","-1.785","12"
"48","10.01","2017-09-17","-1.78492","-1.791","-1.78","12"
"48","10.01","2017-09-18","-1.78042","-1.788","-1.774","12"
"48","10.01","2017-09-19","-1.77192","-1.78","-1.766","12"
"48","10.01","2017-09-20","-1.76742","-1.773","-1.763","12"
"48","10.01","2017-09-21","-1.76383","-1.775","-1.758","12"
"48","10.01","2017-09-22","-1.75917","-1.767","-1.752","12"
"48","10.01","2017-09-23","-1.753","-1.759","-1.746","12"
"48","10.01","2017-09-24","-1.74642","-1.749","-1.743","12"
"48","10.01","2017-09-25","-1.74242","-1.748","-1.739","12"
"48","10.01","2017-09-26","-1.73758","-1.745","-1.73","12"
"48","10.01","2017-09-27","-1.73117","-1.736","-1.727","12"
"48","10.01","2017-09-28","-1.72508","-1.732","-1.72","12"
"48","10.01","2017-09-29","-1.72133","-1.726","-1.716","12"
"48","10.01","2017-09-30","-1.71717","-1.726","-1.712","12"
"48","10.01","2017-10-01","-1.70908","-1.714","-1.705","12"
"48","10.01","2017-10-02","-1.70458","-1.711","-1.698","12"
"48","10.01","2017-10-03","-1.70017","-1.703","-1.695","12"
"48","10.01","2017-10-04","-1.69392","-1.699","-1.687","12"
"48","10.01","2017-10-05","-1.68656","-1.693","-1.679","16"
"48","10.01","2017-10-06","-1.67993","-1.69","-1.675","15"
"48","10.01","2017-10-07","-1.67858","-1.686","-1.67","12"
"48","10.01","2017-10-08","-1.67342","-1.678","-1.668","12"
"48","10.01","2017-10-09","-1.669","-1.676","-1.663","12"
"48","10.01","2017-10-10","-1.6635","-1.67","-1.66","12"
"48","10.01","2017-10-11","-1.65967","-1.665","-1.653","12"
"48","10.01","2017-10-12","-1.65467","-1.66","-1.647","12"
"48","10.01","2017-10-13","-1.64967","-1.656","-1.647","12"
"48","10.01","2017-10-14","-1.64608","-1.65","-1.641","12"
"48","10.01","2017-10-15","-1.6395","-1.642","-1.634","12"
"48","10.01","2017-10-16","-1.63617","-1.641","-1.631","12"
"48","10.01","2017-10-17","-1.63025","-1.635","-1.625","12"
"48","10.01","2017-10-18","-1.62383","-1.632","-1.618","12"
"48","10.01","2017-10-19","-1.618","-1.621","-1.615","12"
"48","10.01","2017-10-20","-1.61367","-1.618","-1.611","12"
"48","10.01","2017-10-21","-1.609","-1.614","-1.604","12"
"48","10.01","2017-10-22","-1.60183","-1.603","-1.597","12"
"48","10.01","2017-10-23","-1.59583","-1.597","-1.594","12"
"48","10.01","2017-10-24","-1.59117","-1.594","-1.59","12"
"48","10.01","2017-10-25","-1.59058","-1.594","-1.586","12"
"48","10.01","2017-10-26","-1.58583","-1.589","-1.581","12"
"48","10.01","2017-10-27","-1.57867","-1.585","-1.572","12"
"48","10.01","2017-10-28","-1.57225","-1.574","-1.57","12"
"48","10.01","2017-10-29","-1.56958","-1.572","-1.566","12"
"48","10.01","2017-10-30","-1.56158","-1.564","-1.559","12"
"48","10.01","2017-10-31","-1.55692","-1.56","-1.554","12"
"48","10.01","2017-11-01","-1.55442","-1.557","-1.552","12"
"48","10.01","2017-11-02","-1.55008","-1.555","-1.548","12"
"48","10.01","2017-11-03","-1.54383","-1.548","-1.541","12"
"48","10.01","2017-11-04","-1.54008","-1.543","-1.537","12"
"48","10.01","2017-11-05","-1.53592","-1.54","-1.531","12"
"48","10.01","2017-11-06","-1.527","-1.53","-1.523","12"
"48","10.01","2017-11-07","-1.52408","-1.528","-1.52","12"
"48","10.01","2017-11-08","-1.52167","-1.525","-1.518","12"
"48","10.01","2017-11-09","-1.515","-1.518","-1.511","12"
"48","10.01","2017-11-10","-1.51183","-1.515","-1.508","12"
"48","10.01","2017-11-11","-1.50917","-1.512","-1.507","12"
"48","10.01","2017-11-12","-1.5055","-1.509","-1.499","12"
"48","10.01","2017-11-13","-1.49467","-1.499","-1.487","12"
"48","10.01","2017-11-14","-1.4905","-1.494","-1.487","12"
"48","10.01","2017-11-15","-1.4895","-1.493","-1.487","12"
"48","10.01","2017-11-16","-1.48517","-1.487","-1.483","12"
"48","10.01","2017-11-17","-1.48075","-1.484","-1.478","12"
"48","10.01","2017-11-18","-1.47467","-1.479","-1.47","12"
"48","10.01","2017-11-19","-1.47017","-1.474","-1.466","12"
"48","10.01","2017-11-20","-1.46708","-1.471","-1.462","12"
"48","10.01","2017-11-21","-1.46608","-1.469","-1.463","12"
"48","10.01","2017-11-22","-1.46108","-1.464","-1.457","12"
"48","10.01","2017-11-23","-1.45575","-1.459","-1.451","12"
"48","10.01","2017-11-24","-1.4525","-1.456","-1.449","12"
"48","10.01","2017-11-25","-1.4485","-1.452","-1.445","12"
"48","10.01","2017-11-26","-1.43742","-1.441","-1.432","12"
"48","10.01","2017-11-27","-1.43333","-1.438","-1.429","12"
"48","10.01","2017-11-28","-1.43475","-1.437","-1.431","12"
"48","10.01","2017-11-29","-1.42942","-1.436","-1.425","12"
"48","10.01","2017-11-30","-1.42292","-1.431","-1.417","12"
"48","10.01","2017-12-01","-1.41775","-1.422","-1.414","12"
"48","10.01","2017-12-02","-1.41567","-1.418","-1.413","12"
"48","10.01","2017-12-03","-1.40992","-1.415","-1.404","12"
"48","10.01","2017-12-04","-1.41042","-1.414","-1.407","12"
"48","10.01","2017-12-05","-1.40808","-1.412","-1.406","12"
"48","10.01","2017-12-06","-1.40583","-1.408","-1.404","12"
"48","10.01","2017-12-07","-1.39967","-1.404","-1.395","12"
"48","10.01","2017-12-08","-1.3965","-1.399","-1.393","12"
"48","10.01","2017-12-09","-1.38833","-1.391","-1.383","12"
"48","10.01","2017-12-10","-1.38675","-1.39","-1.382","12"
"48","10.01","2017-12-11","-1.38975","-1.391","-1.387","12"
"48","10.01","2017-12-12","-1.3855","-1.389","-1.382","12"
"48","10.01","2017-12-13","-1.37725","-1.383","-1.372","12"
"48","10.01","2017-12-14","-1.37858","-1.383","-1.375","12"
"48","10.01","2017-12-15","-1.37333","-1.379","-1.366","12"
"48","10.01","2017-12-16","-1.368","-1.373","-1.364","12"
"48","10.01","2017-12-17","-1.36417","-1.37","-1.359","12"
"48","10.01","2017-12-18","-1.36383","-1.371","-1.359","12"
"48","10.01","2017-12-19","-1.36125","-1.363","-1.359","12"
"48","10.01","2017-12-20","-1.35892","-1.363","-1.354","12"
"48","10.01","2017-12-21","-1.35958","-1.362","-1.356","12"
"48","10.01","2017-12-22","-1.35883","-1.363","-1.355","12"
"48","10.01","2017-12-23","-1.35492","-1.358","-1.352","12"
"48","10.01","2017-12-24","-1.35508","-1.357","-1.353","12"
"48","10.01","2017-12-25","-1.35183","-1.356","-1.348","12"
"48","10.01","2017-12-26","-1.34742","-1.351","-1.345","12"
"48","10.01","2017-12-27","-1.34558","-1.349","-1.343","12"
"48","10.01","2017-12-28","-1.33975","-1.343","-1.333","12"
"48","10.01","2017-12-29","-1.33383","-1.337","-1.327","12"
"48","10.01","2017-12-30","-1.33958","-1.344","-1.337","12"
"48","10.01","2017-12-31","-1.34242","-1.346","-1.34","12"
"48","10.01","2018-01-01","-1.336","-1.339","-1.332","12"
"48","10.01","2018-01-02","-1.33325","-1.338","-1.33","12"
"48","10.01","2018-01-03","-1.33542","-1.341","-1.331","12"
"48","10.01","2018-01-04","-1.3345","-1.338","-1.331","12"
"48","10.01","2018-01-05","-1.33475","-1.339","-1.331","12"
"48","10.01","2018-01-06","-1.33308","-1.338","-1.329","12"
"48","10.01","2018-01-07","-1.33242","-1.338","-1.329","12"
"48","10.01","2018-01-08","-1.33192","-1.334","-1.329","12"
"48","10.01","2018-01-09","-1.33125","-1.334","-1.329","12"
"48","10.01","2018-01-10","-1.32792","-1.33","-1.324","12"
"48","10.01","2018-01-11","-1.32675","-1.332","-1.324","12"
"48","10.01","2018-01-12","-1.326","-1.328","-1.324","12"
"48","10.01","2018-01-13","-1.32825","-1.33","-1.324","12"
"48","10.01","2018-01-14","-1.32767","-1.33","-1.323","12"
"48","10.01","2018-01-15","-1.32717","-1.33","-1.323","12"
"48","10.01","2018-01-16","-1.33125","-1.336","-1.328","12"
"48","10.01","2018-01-17","-1.33","-1.332","-1.328","12"
"48","10.01","2018-01-18","-1.33208","-1.338","-1.323","12"
"48","10.01","2018-01-19","-1.33367","-1.336","-1.331","12"
"48","10.01","2018-01-20","-1.33233","-1.336","-1.33","12"
"48","10.01","2018-01-21","-1.3355","-1.339","-1.333","12"
"48","10.01","2018-01-22","-1.34058","-1.346","-1.337","12"
"48","10.01","2018-01-23","-1.33992","-1.343","-1.339","12"
"48","10.01","2018-01-24","-1.34275","-1.346","-1.34","12"
"48","10.01","2018-01-25","-1.34533","-1.348","-1.342","12"
"48","10.01","2018-01-26","-1.34633","-1.348","-1.345","12"
"48","10.01","2018-01-27","-1.34833","-1.351","-1.346","12"
"48","10.01","2018-01-28","-1.35183","-1.357","-1.348","12"
"48","10.01","2018-01-29","-1.35533","-1.359","-1.352","12"
"48","10.01","2018-01-30","-1.35683","-1.359","-1.354","12"
"48","10.01","2018-01-31","-1.35858","-1.362","-1.355","12"
"48","10.01","2018-02-01","-1.36","-1.364","-1.356","12"
"48","10.01","2018-02-02","-1.35917","-1.364","-1.354","12"
"48","10.01","2018-02-03","-1.361","-1.368","-1.359","12"
"48","10.01","2018-02-04","-1.36225","-1.366","-1.358","12"
"48","10.01","2018-02-05","-1.36992","-1.378","-1.367","12"
"48","10.01","2018-02-06","-1.37325","-1.38","-1.367","12"
"48","10.01","2018-02-07","-1.37775","-1.385","-1.374","12"
"48","10.01","2018-02-08","-1.37967","-1.385","-1.375","12"
"48","10.01","2018-02-09","-1.38442","-1.394","-1.38","12"
"48","10.01","2018-02-10","-1.38617","-1.392","-1.379","12"
"48","10.01","2018-02-11","-1.39308","-1.399","-1.385","12"
"48","10.01","2018-02-12","-1.39558","-1.401","-1.39","12"
"48","10.01","2018-02-13","-1.39258","-1.396","-1.389","12"
"48","10.01","2018-02-14","-1.39917","-1.406","-1.392","12"
"48","10.01","2018-02-15","-1.41175","-1.418","-1.405","12"
"48","10.01","2018-02-16","-1.41825","-1.423","-1.416","12"
"48","10.01","2018-02-17","-1.42142","-1.427","-1.417","12"
"48","10.01","2018-02-18","-1.42242","-1.429","-1.419","12"
"48","10.01","2018-02-19","-1.42217","-1.428","-1.416","12"
"48","10.01","2018-02-20","-1.42758","-1.434","-1.423","12"
"48","10.01","2018-02-21","-1.43025","-1.437","-1.426","12"
"48","10.01","2018-02-22","-1.43975","-1.45","-1.43","12"
"48","10.01","2018-02-23","-1.44408","-1.454","-1.436","12"
"48","10.01","2018-02-24","-1.45175","-1.461","-1.449","12"
"48","10.01","2018-02-25","-1.45333","-1.462","-1.445","12"
"48","10.01","2018-02-26","-1.44792","-1.46","-1.443","12"
"48","10.01","2018-02-27","-1.45292","-1.468","-1.441","12"
"48","10.01","2018-02-28","-1.45875","-1.471","-1.452","12"
"48","10.01","2018-03-01","-1.472","-1.483","-1.462","12"
"48","10.01","2018-03-02","-1.48092","-1.487","-1.475","12"
"48","10.01","2018-03-03","-1.4845","-1.496","-1.475","12"
"48","10.01","2018-03-04","-1.48858","-1.499","-1.481","12"
"48","10.01","2018-03-05","-1.4945","-1.505","-1.489","12"
"48","10.01","2018-03-06","-1.49933","-1.508","-1.492","12"
"48","10.01","2018-03-07","-1.50267","-1.512","-1.494","12"
"48","10.01","2018-03-08","-1.506","-1.515","-1.499","12"
"48","10.01","2018-03-09","-1.51433","-1.526","-1.506","12"
"48","10.01","2018-03-10","-1.51983","-1.525","-1.515","12"
"48","10.01","2018-03-11","-1.52642","-1.534","-1.522","12"
"48","10.01","2018-03-12","-1.53058","-1.542","-1.524","12"
"48","10.01","2018-03-13","-1.53442","-1.545","-1.527","12"
"48","10.01","2018-03-14","-1.53925","-1.55","-1.53","12"
"48","10.01","2018-03-15","-1.544","-1.555","-1.534","12"
"48","10.01","2018-03-16","-1.55142","-1.563","-1.546","12"
"48","10.01","2018-03-17","-1.55608","-1.564","-1.549","12"
"48","10.01","2018-03-18","-1.5595","-1.571","-1.552","12"
"48","10.01","2018-03-19","-1.564","-1.571","-1.558","12"
"48","10.01","2018-03-20","-1.568","-1.576","-1.561","12"
"48","10.01","2018-03-21","-1.57125","-1.581","-1.561","12"
"48","10.01","2018-03-22","-1.57933","-1.589","-1.568","12"
"48","10.01","2018-03-23","-1.58617","-1.596","-1.579","12"
"48","10.01","2018-03-24","-1.59083","-1.608","-1.581","12"
"48","10.01","2018-03-25","-1.59733","-1.609","-1.588","12"
"48","10.01","2018-03-26","-1.60333","-1.614","-1.595","12"
"48","10.01","2018-03-27","-1.60825","-1.618","-1.602","12"
"48","10.01","2018-03-28","-1.61575","-1.625","-1.61","12"
"48","10.01","2018-03-29","-1.62075","-1.626","-1.616","12"
"48","10.01","2018-03-30","-1.62583","-1.631","-1.623","12"
"48","10.01","2018-03-31","-1.63033","-1.639","-1.626","12"
"48","10.01","2018-04-01","-1.63525","-1.646","-1.628","12"
"48","10.01","2018-04-02","-1.6405","-1.652","-1.63","12"
"48","10.01","2018-04-03","-1.64725","-1.656","-1.642","12"
"48","10.01","2018-04-04","-1.65433","-1.661","-1.649","12"
"48","10.01","2018-04-05","-1.65908","-1.668","-1.654","12"
"48","10.01","2018-04-06","-1.66408","-1.674","-1.653","12"
"48","10.01","2018-04-07","-1.67092","-1.681","-1.661","12"
"48","10.01","2018-04-08","-1.67733","-1.686","-1.67","12"
"48","10.01","2018-04-09","-1.68142","-1.692","-1.675","12"
"48","10.01","2018-04-10","-1.68692","-1.694","-1.684","12"
"48","10.01","2018-04-11","-1.69083","-1.701","-1.683","12"
"48","10.01","2018-04-12","-1.69725","-1.701","-1.694","12"
"48","10.01","2018-04-13","-1.70275","-1.708","-1.701","12"
"48","10.01","2018-04-14","-1.70967","-1.715","-1.707","12"
"48","10.01","2018-04-15","-1.71583","-1.721","-1.714","12"
"48","10.01","2018-04-16","-1.72","-1.724","-1.717","12"
"48","10.01","2018-04-17","-1.72692","-1.733","-1.72","12"
"48","10.01","2018-04-18","-1.733","-1.743","-1.726","12"
"48","10.01","2018-04-19","-1.739","-1.747","-1.732","12"
"48","10.01","2018-04-20","-1.74542","-1.754","-1.738","12"
"48","10.01","2018-04-21","-1.75233","-1.76","-1.745","12"
"48","10.01","2018-04-22","-1.75758","-1.767","-1.751","12"
"48","10.01","2018-04-23","-1.76267","-1.774","-1.758","12"
"48","10.01","2018-04-24","-1.76883","-1.78","-1.758","12"
"48","10.01","2018-04-25","-1.77392","-1.782","-1.767","12"
"48","10.01","2018-04-26","-1.77883","-1.788","-1.771","12"
"48","10.01","2018-04-27","-1.78492","-1.791","-1.778","12"
"48","10.01","2018-04-28","-1.79108","-1.799","-1.783","12"
"48","10.01","2018-04-29","-1.79408","-1.801","-1.79","12"
"48","10.01","2018-04-30","-1.79942","-1.806","-1.789","12"
"48","10.01","2018-05-01","-1.80517","-1.812","-1.799","12"
"48","10.01","2018-05-02","-1.80908","-1.818","-1.805","12"
"48","10.01","2018-05-03","-1.81742","-1.825","-1.812","12"
"48","10.01","2018-05-04","-1.82417","-1.829","-1.819","12"
"48","10.01","2018-05-05","-1.82825","-1.837","-1.822","12"
"48","10.01","2018-05-06","-1.83517","-1.845","-1.825","12"
"48","10.01","2018-05-07","-1.83908","-1.848","-1.834","12"
"48","10.01","2018-05-08","-1.84667","-1.856","-1.838","12"
"48","10.01","2018-05-09","-1.85067","-1.86","-1.844","12"
"48","10.01","2018-05-10","-1.85508","-1.862","-1.845","12"
"48","10.01","2018-05-11","-1.86108","-1.87","-1.852","12"
"48","10.01","2018-05-12","-1.86542","-1.875","-1.86","12"
"48","10.01","2018-05-13","-1.86958","-1.875","-1.864","12"
"48","10.01","2018-05-14","-1.87517","-1.881","-1.87","12"
"48","10.01","2018-05-15","-1.87892","-1.887","-1.872","12"
"48","10.01","2018-05-16","-1.88517","-1.893","-1.877","12"
"48","10.01","2018-05-17","-1.89067","-1.898","-1.885","12"
"48","10.01","2018-05-18","-1.89592","-1.905","-1.887","12"
"48","10.01","2018-05-19","-1.90025","-1.908","-1.896","12"
"48","10.01","2018-05-20","-1.90608","-1.914","-1.899","12"
"48","10.01","2018-05-21","-1.91058","-1.92","-1.902","12"
"48","10.01","2018-05-22","-1.91442","-1.921","-1.908","12"
"48","10.01","2018-05-23","-1.91942","-1.929","-1.912","12"
"48","10.01","2018-05-24","-1.92417","-1.931","-1.916","12"
"48","10.01","2018-05-25","-1.9295","-1.939","-1.92","12"
"48","10.01","2018-05-26","-1.93608","-1.943","-1.928","12"
"48","10.01","2018-05-27","-1.93842","-1.945","-1.932","12"
"48","10.01","2018-05-28","-1.94067","-1.952","-1.931","12"
"48","10.01","2018-05-29","-1.94533","-1.952","-1.938","12"
"48","10.01","2018-05-30","-1.94625","-1.956","-1.94","12"
"48","10.01","2018-05-31","-1.95017","-1.958","-1.944","12"
"48","10.01","2018-06-01","-1.95392","-1.962","-1.948","12"
"48","10.01","2018-06-02","-1.95725","-1.964","-1.951","12"
"48","10.01","2018-06-03","-1.959","-1.964","-1.952","12"
"48","10.01","2018-06-04","-1.961","-1.967","-1.956","12"
"48","10.01","2018-06-05","-1.96258","-1.97","-1.958","12"
"48","10.01","2018-06-06","-1.96508","-1.972","-1.961","12"
"48","10.01","2018-06-07","-1.96733","-1.97","-1.965","12"
"48","10.01","2018-06-08","-1.96808","-1.971","-1.964","12"
"48","10.01","2018-06-09","-1.968","-1.973","-1.964","12"
"48","10.01","2018-06-10","-1.97267","-1.978","-1.968","12"
"48","10.01","2018-06-11","-1.97108","-1.977","-1.968","12"
"48","10.01","2018-06-12","-1.97125","-1.974","-1.968","12"
"48","10.01","2018-06-13","-1.96942","-1.972","-1.967","12"
"48","10.01","2018-06-14","-1.96967","-1.977","-1.963","12"
"48","10.01","2018-06-15","-1.97142","-1.977","-1.964","12"
"48","10.01","2018-06-16","-1.97142","-1.977","-1.963","12"
"48","10.01","2018-06-17","-1.971","-1.977","-1.964","12"
"48","10.01","2018-06-18","-1.97025","-1.973","-1.965","12"
"48","10.01","2018-06-19","-1.96958","-1.976","-1.964","12"
"48","10.01","2018-06-20","-1.968","-1.971","-1.965","12"
"48","10.01","2018-06-21","-1.96227","-1.965","-1.959","15"
"48","10.01","2018-06-22","-1.95667","-1.959","-1.949","24"
"48","10.01","2018-06-23","-1.95321","-1.959","-1.948","24"
"48","10.01","2018-06-24","-1.95067","-1.955","-1.946","24"
"48","10.01","2018-06-25","-1.94813","-1.953","-1.943","24"
"48","10.01","2018-06-26","-1.94683","-1.953","-1.94","24"
"48","10.01","2018-06-27","-1.94613","-1.95","-1.941","24"
"48","10.01","2018-06-28","-1.94133","-1.945","-1.936","24"
"48","10.01","2018-06-29","-1.93983","-1.944","-1.933","24"
"48","10.01","2018-06-30","-1.94038","-1.945","-1.934","24"
"48","10.01","2018-07-01","-1.93729","-1.944","-1.931","24"
"48","10.01","2018-07-02","-1.93325","-1.939","-1.926","24"
"48","10.01","2018-07-03","-1.92879","-1.933","-1.925","24"
"48","10.01","2018-07-04","-1.92388","-1.93","-1.92","24"
"48","10.01","2018-07-05","-1.91971","-1.922","-1.917","24"
"48","10.01","2018-07-06","-1.91613","-1.92","-1.912","24"
"48","10.01","2018-07-07","-1.91179","-1.918","-1.906","24"
"48","10.01","2018-07-08","-1.90963","-1.913","-1.905","24"
"48","10.01","2018-07-09","-1.90479","-1.912","-1.899","24"
"48","10.01","2018-07-10","-1.90029","-1.905","-1.893","24"
"48","10.01","2018-07-11","-1.89729","-1.902","-1.892","24"
"48","10.01","2018-07-12","-1.89238","-1.898","-1.887","24"
"48","10.01","2018-07-13","-1.88917","-1.894","-1.883","24"
"48","10.01","2018-07-14","-1.88413","-1.887","-1.877","24"
"48","10.01","2018-07-15","-1.87946","-1.887","-1.877","24"
"48","10.01","2018-07-16","-1.87504","-1.88","-1.867","24"
"48","10.01","2018-07-17","-1.87","-1.873","-1.868","24"
"48","10.01","2018-07-18","-1.86758","-1.874","-1.86","24"
"48","10.01","2018-07-19","-1.86363","-1.868","-1.857","24"
"48","10.01","2018-07-20","-1.85863","-1.863","-1.852","24"
"48","10.01","2018-07-21","-1.85121","-1.855","-1.848","24"
"48","10.01","2018-07-22","-1.84729","-1.85","-1.842","24"
"48","10.01","2018-07-23","-1.8425","-1.845","-1.836","24"
"48","10.01","2018-07-24","-1.83908","-1.843","-1.834","24"
"48","10.01","2018-07-25","-1.83404","-1.839","-1.829","24"
"48","10.01","2018-07-26","-1.82871","-1.832","-1.826","24"
"48","10.01","2018-07-27","-1.82558","-1.829","-1.82","24"
"48","10.01","2018-07-28","-1.82021","-1.826","-1.813","24"
"48","10.01","2018-07-29","-1.81583","-1.824","-1.811","24"
"48","10.01","2018-07-30","-1.81133","-1.817","-1.805","24"
"48","10.01","2018-07-31","-1.80771","-1.812","-1.803","24"
"48","10.01","2018-08-01","-1.80179","-1.808","-1.798","24"
"48","10.01","2018-08-02","-1.79533","-1.798","-1.79","24"
"48","10.01","2018-08-03","-1.79142","-1.798","-1.786","24"
"48","10.01","2018-08-04","-1.787","-1.792","-1.783","24"
"48","10.01","2018-08-05","-1.78271","-1.786","-1.779","24"
"48","10.01","2018-08-06","-1.77717","-1.784","-1.773","24"
"48","10.01","2018-08-07","-1.77046","-1.775","-1.766","24"
"48","10.01","2018-08-08","-1.76542","-1.771","-1.76","24"
"48","10.01","2018-08-09","-1.76","-1.766","-1.755","24"
"48","10.01","2018-08-10","-1.75517","-1.758","-1.75","24"
"48","10.01","2018-08-11","-1.75133","-1.755","-1.744","24"
"48","10.01","2018-08-12","-1.74417","-1.748","-1.74","24"
"48","10.01","2018-08-13","-1.73938","-1.746","-1.734","24"
"48","10.01","2018-08-14","-1.73479","-1.737","-1.731","24"
"48","10.01","2018-08-15","-1.73088","-1.736","-1.724","24"
"48","10.01","2018-08-16","-1.72538","-1.731","-1.72","24"
"48","10.01","2018-08-17","-1.72104","-1.727","-1.716","24"
"48","10.01","2018-08-18","-1.71529","-1.721","-1.711","24"
"48","10.01","2018-08-19","-1.71125","-1.717","-1.708","24"
"48","10.01","2018-08-20","-1.7055","-1.712","-1.702","24"
"48","10.01","2018-08-21","-1.70108","-1.709","-1.696","24"
"48","10.01","2018-08-22","-1.69608","-1.7","-1.691","24"
"48","10.01","2018-08-23","-1.69067","-1.695","-1.683","24"
"48","10.01","2018-08-24","-1.68571","-1.691","-1.681","24"
"48","10.01","2018-08-25","-1.67938","-1.684","-1.672","24"
"48","10.01","2018-08-26","-1.67375","-1.678","-1.667","24"
"48","10.01","2018-08-27","-1.67246","-1.678","-1.667","24"
"48","10.01","2018-08-28","-1.66733","-1.67","-1.664","24"
"48","10.01","2018-08-29","-1.66363","-1.671","-1.658","24"
"48","10.01","2018-08-30","-1.65775","-1.663","-1.654","24"
"48","10.01","2018-08-31","-1.64871","-1.651","-1.644","24"
"48","10.01","2018-09-01","-1.64292","-1.648","-1.637","24"
"48","10.01","2018-09-02","-1.63863","-1.643","-1.637","24"
"48","10.01","2018-09-03","-1.63458","-1.639","-1.63","24"
"48","10.01","2018-09-04","-1.6315","-1.638","-1.627","24"
"48","10.01","2018-09-05","-1.62783","-1.632","-1.625","24"
"48","10.01","2018-09-06","-1.62354","-1.628","-1.619","24"
"48","10.01","2018-09-07","-1.61846","-1.622","-1.613","24"
"48","10.01","2018-09-08","-1.61288","-1.62","-1.607","24"
"48","10.01","2018-09-09","-1.60992","-1.618","-1.604","24"
"48","10.01","2018-09-10","-1.60596","-1.61","-1.601","24"
"48","10.01","2018-09-11","-1.6025","-1.608","-1.598","24"
"48","10.01","2018-09-12","-1.59808","-1.602","-1.594","24"
"48","10.01","2018-09-13","-1.5915","-1.599","-1.588","24"
"48","10.01","2018-09-14","-1.58663","-1.59","-1.582","24"
"48","10.01","2018-09-15","-1.5815","-1.587","-1.577","24"
"48","10.01","2018-09-16","-1.57592","-1.581","-1.57","24"
"48","10.01","2018-09-17","-1.57229","-1.581","-1.568","24"
"48","10.01","2018-09-18","-1.56763","-1.571","-1.563","24"
"48","10.01","2018-09-19","-1.56396","-1.569","-1.559","24"
"48","10.01","2018-09-20","-1.56129","-1.568","-1.556","24"
"48","10.01","2018-09-21","-1.55504","-1.562","-1.549","24"
"48","10.01","2018-09-22","-1.55125","-1.557","-1.548","24"
"48","10.01","2018-09-23","-1.54813","-1.555","-1.545","24"
"48","10.01","2018-09-24","-1.53888","-1.545","-1.531","24"
"48","10.01","2018-09-25","-1.53458","-1.544","-1.529","24"
"48","10.01","2018-09-26","-1.53221","-1.539","-1.526","24"
"48","10.01","2018-09-27","-1.52788","-1.535","-1.522","24"
"48","10.01","2018-09-28","-1.52604","-1.532","-1.521","24"
"48","10.01","2018-09-29","-1.51708","-1.524","-1.51","24"
"48","10.01","2018-09-30","-1.51383","-1.522","-1.507","24"
"48","12","2016-01-06","-0.85363","-0.856","-0.851","8"
"48","12","2016-01-07","-0.85392","-0.857","-0.85","12"
"48","12","2016-01-08","-0.85442","-0.859","-0.852","12"
"48","12","2016-01-09","-0.85575","-0.859","-0.852","12"
"48","12","2016-01-10","-0.85533","-0.858","-0.852","12"
"48","12","2016-01-11","-0.85592","-0.859","-0.851","12"
"48","12","2016-01-12","-0.85183","-0.856","-0.848","12"
"48","12","2016-01-13","-0.84783","-0.851","-0.845","12"
"48","12","2016-01-14","-0.84742","-0.853","-0.843","12"
"48","12","2016-01-15","-0.84692","-0.851","-0.842","12"
"48","12","2016-01-16","-0.84483","-0.848","-0.841","12"
"48","12","2016-01-17","-0.84333","-0.848","-0.84","12"
"48","12","2016-01-18","-0.84117","-0.848","-0.834","12"
"48","12","2016-01-19","-0.8465","-0.851","-0.842","12"
"48","12","2016-01-20","-0.84842","-0.852","-0.844","12"
"48","12","2016-01-21","-0.84642","-0.85","-0.844","12"
"48","12","2016-01-22","-0.84792","-0.85","-0.844","12"
"48","12","2016-01-23","-0.85033","-0.852","-0.848","12"
"48","12","2016-01-24","-0.8515","-0.857","-0.849","12"
"48","12","2016-01-25","-0.85383","-0.859","-0.852","12"
"48","12","2016-01-26","-0.85358","-0.86","-0.851","12"
"48","12","2016-01-27","-0.93092","-1.222","-0.851","12"
"48","12","2016-01-28","-0.86867","-0.873","-0.863","12"
"48","12","2016-01-29","-0.86225","-0.864","-0.859","12"
"48","12","2016-01-30","-0.86","-0.864","-0.856","12"
"48","12","2016-01-31","-0.86217","-0.866","-0.857","12"
"48","12","2016-02-01","-0.8635","-0.867","-0.858","12"
"48","12","2016-02-02","-0.8655","-0.868","-0.862","12"
"48","12","2016-02-03","-0.86233","-0.866","-0.856","12"
"48","12","2016-02-04","-0.85692","-0.861","-0.854","12"
"48","12","2016-02-05","-0.86175","-0.865","-0.858","12"
"48","12","2016-02-06","-0.86067","-0.866","-0.856","12"
"48","12","2016-02-07","-0.86442","-0.866","-0.861","12"
"48","12","2016-02-08","-0.86525","-0.869","-0.86","12"
"48","12","2016-02-09","-0.86617","-0.871","-0.864","12"
"48","12","2016-02-10","-0.86325","-0.869","-0.854","12"
"48","12","2016-02-11","-0.857","-0.86","-0.854","12"
"48","12","2016-02-12","-0.86242","-0.869","-0.857","12"
"48","12","2016-02-13","-0.86825","-0.875","-0.865","12"
"48","12","2016-02-14","-0.87158","-0.879","-0.866","12"
"48","12","2016-02-15","-0.86767","-0.873","-0.861","12"
"48","12","2016-02-16","-0.8735","-0.881","-0.87","12"
"48","12","2016-02-17","-0.87692","-0.884","-0.871","12"
"48","12","2016-02-18","-0.87375","-0.881","-0.868","12"
"48","12","2016-02-19","-0.87658","-0.884","-0.871","12"
"48","12","2016-02-20","-0.879","-0.885","-0.873","12"
"48","12","2016-02-21","-0.88958","-0.894","-0.884","12"
"48","12","2016-02-22","-0.89133","-0.897","-0.887","12"
"48","12","2016-02-23","-0.89017","-0.897","-0.884","12"
"48","12","2016-02-24","-0.88783","-0.9","-0.881","12"
"48","12","2016-02-25","-0.89292","-0.903","-0.889","12"
"48","12","2016-02-26","-0.892","-0.903","-0.886","12"
"48","12","2016-02-27","-0.89708","-0.905","-0.892","12"
"48","12","2016-02-28","-0.90083","-0.908","-0.897","12"
"48","12","2016-02-29","-0.90483","-0.912","-0.9","12"
"48","12","2016-03-01","-0.90392","-0.912","-0.9","12"
"48","12","2016-03-02","-0.90933","-0.916","-0.906","12"
"48","12","2016-03-03","-0.90817","-0.918","-0.901","12"
"48","12","2016-03-04","-0.91217","-0.919","-0.905","12"
"48","12","2016-03-05","-0.91542","-0.919","-0.91","12"
"48","12","2016-03-06","-0.91867","-0.926","-0.913","12"
"48","12","2016-03-07","-0.91883","-0.928","-0.913","12"
"48","12","2016-03-08","-0.9225","-0.931","-0.915","12"
"48","12","2016-03-09","-0.92708","-0.944","-0.918","12"
"48","12","2016-03-10","-0.9325","-0.945","-0.922","12"
"48","12","2016-03-11","-0.93725","-0.951","-0.93","12"
"48","12","2016-03-12","-0.94125","-0.954","-0.933","12"
"48","12","2016-03-13","-0.9445","-0.959","-0.937","12"
"48","12","2016-03-14","-0.94717","-0.959","-0.937","12"
"48","12","2016-03-15","-0.95158","-0.961","-0.945","12"
"48","12","2016-03-16","-0.954","-0.963","-0.949","12"
"48","12","2016-03-17","-0.95908","-0.971","-0.952","12"
"48","12","2016-03-18","-0.96467","-0.976","-0.958","12"
"48","12","2016-03-19","-0.96883","-0.982","-0.96","12"
"48","12","2016-03-20","-0.974","-0.986","-0.966","12"
"48","12","2016-03-21","-0.97717","-0.99","-0.969","12"
"48","12","2016-03-22","-0.98208","-0.999","-0.973","12"
"48","12","2016-03-23","-0.98175","-0.986","-0.978","12"
"48","12","2016-03-24","-0.989","-1.001","-0.981","12"
"48","12","2016-03-25","-0.99467","-1.004","-0.984","12"
"48","12","2016-03-26","-0.9995","-1.01","-0.992","12"
"48","12","2016-03-27","-1.00217","-1.013","-0.993","12"
"48","12","2016-03-28","-1.00692","-1.012","-1.002","12"
"48","12","2016-03-29","-1.01267","-1.021","-1.007","12"
"48","12","2016-03-30","-1.0175","-1.022","-1.011","12"
"48","12","2016-03-31","-1.02325","-1.033","-1.017","12"
"48","12","2016-04-01","-1.02817","-1.033","-1.024","12"
"48","12","2016-04-02","-1.03258","-1.04","-1.025","12"
"48","12","2016-04-03","-1.03817","-1.044","-1.031","12"
"48","12","2016-04-04","-1.04175","-1.049","-1.038","12"
"48","12","2016-04-05","-1.04708","-1.053","-1.045","12"
"48","12","2016-04-06","-1.05242","-1.058","-1.045","12"
"48","12","2016-04-07","-1.05592","-1.065","-1.049","12"
"48","12","2016-04-08","-1.06125","-1.072","-1.055","12"
"48","12","2016-04-09","-1.06608","-1.08","-1.061","12"
"48","12","2016-04-10","-1.07083","-1.082","-1.063","12"
"48","12","2016-04-11","-1.07517","-1.088","-1.066","12"
"48","12","2016-04-12","-1.0795","-1.088","-1.073","12"
"48","12","2016-04-13","-1.08458","-1.094","-1.078","12"
"48","12","2016-04-14","-1.0905","-1.102","-1.084","12"
"48","12","2016-04-15","-1.09483","-1.105","-1.089","12"
"48","12","2016-04-16","-1.1","-1.107","-1.093","12"
"48","12","2016-04-17","-1.10658","-1.113","-1.101","12"
"48","12","2016-04-18","-1.10942","-1.117","-1.104","12"
"48","12","2016-04-19","-1.11333","-1.119","-1.105","12"
"48","12","2016-04-20","-1.12125","-1.132","-1.113","12"
"48","12","2016-04-21","-1.12767","-1.139","-1.12","12"
"48","12","2016-04-22","-1.13208","-1.143","-1.123","12"
"48","12","2016-04-23","-1.13633","-1.143","-1.131","12"
"48","12","2016-04-24","-1.13742","-1.147","-1.131","12"
"48","12","2016-04-25","-1.14183","-1.153","-1.135","12"
"48","12","2016-04-26","-1.14633","-1.154","-1.138","12"
"48","12","2016-04-27","-1.15325","-1.162","-1.148","12"
"48","12","2016-04-28","-1.157","-1.165","-1.148","12"
"48","12","2016-04-29","-1.1635","-1.175","-1.152","12"
"48","12","2016-04-30","-1.16917","-1.179","-1.16","12"
"48","12","2016-05-01","-1.17433","-1.182","-1.17","12"
"48","12","2016-05-02","-1.17925","-1.183","-1.173","12"
"48","12","2016-05-03","-1.18708","-1.194","-1.181","12"
"48","12","2016-05-04","-1.19075","-1.201","-1.183","12"
"48","12","2016-05-05","-1.19617","-1.207","-1.186","12"
"48","12","2016-05-06","-1.20375","-1.215","-1.194","12"
"48","12","2016-05-07","-1.20817","-1.219","-1.197","12"
"48","12","2016-05-08","-1.2145","-1.226","-1.206","12"
"48","12","2016-05-09","-1.21867","-1.227","-1.212","12"
"48","12","2016-05-10","-1.226","-1.235","-1.219","12"
"48","12","2016-05-11","-1.22958","-1.236","-1.224","12"
"48","12","2016-05-12","-1.23367","-1.239","-1.231","12"
"48","12","2016-05-13","-1.239","-1.244","-1.231","12"
"48","12","2016-05-14","-1.24675","-1.256","-1.242","12"
"48","12","2016-05-15","-1.24917","-1.257","-1.242","12"
"48","12","2016-05-16","-1.25217","-1.259","-1.243","12"
"48","12","2016-05-17","-1.25942","-1.27","-1.251","12"
"48","12","2016-05-18","-1.26367","-1.27","-1.254","12"
"48","12","2016-05-19","-1.26875","-1.274","-1.265","12"
"48","12","2016-05-20","-1.27733","-1.287","-1.267","12"
"48","12","2016-05-21","-1.28233","-1.294","-1.274","12"
"48","12","2016-05-22","-1.28683","-1.294","-1.278","12"
"48","12","2016-05-23","-1.28883","-1.293","-1.285","12"
"48","12","2016-05-24","-1.29417","-1.302","-1.288","12"
"48","12","2016-05-25","-1.30167","-1.311","-1.294","12"
"48","12","2016-05-26","-1.30808","-1.317","-1.3","12"
"48","12","2016-05-27","-1.31325","-1.322","-1.307","12"
"48","12","2016-05-28","-1.316","-1.323","-1.307","12"
"48","12","2016-05-29","-1.31942","-1.326","-1.313","12"
"48","12","2016-05-30","-1.32575","-1.336","-1.319","12"
"48","12","2016-05-31","-1.33125","-1.338","-1.323","12"
"48","12","2016-06-01","-1.33567","-1.344","-1.331","12"
"48","12","2016-06-02","-1.34117","-1.347","-1.338","12"
"48","12","2016-06-03","-1.34458","-1.351","-1.338","12"
"48","12","2016-06-04","-1.34942","-1.359","-1.344","12"
"48","12","2016-06-05","-1.35475","-1.363","-1.351","12"
"48","12","2016-06-06","-1.36125","-1.371","-1.354","12"
"48","12","2016-06-07","-1.36375","-1.369","-1.357","12"
"48","12","2016-06-08","-1.36975","-1.382","-1.363","12"
"48","12","2016-06-09","-1.37192","-1.379","-1.364","12"
"48","12","2016-06-10","-1.38067","-1.392","-1.369","12"
"48","12","2016-06-11","-1.38108","-1.391","-1.376","12"
"48","12","2016-06-12","-1.38592","-1.391","-1.381","12"
"48","12","2016-06-13","-1.39083","-1.398","-1.385","12"
"48","12","2016-06-14","-1.39408","-1.403","-1.388","12"
"48","12","2016-06-15","-1.39867","-1.408","-1.394","12"
"48","12","2016-06-16","-1.40342","-1.408","-1.401","12"
"48","12","2016-06-17","-1.40867","-1.418","-1.401","12"
"48","12","2016-06-18","-1.41325","-1.422","-1.406","12"
"48","12","2016-06-19","-1.41542","-1.42","-1.411","12"
"48","12","2016-06-20","-1.42183","-1.43","-1.416","12"
"48","12","2016-06-21","-1.42558","-1.433","-1.419","12"
"48","12","2016-06-22","-1.432","-1.439","-1.424","12"
"48","12","2016-06-23","-1.43625","-1.443","-1.428","12"
"48","12","2016-06-24","-1.43942","-1.446","-1.434","12"
"48","12","2016-06-25","-1.442","-1.45","-1.435","12"
"48","12","2016-06-26","-1.44308","-1.45","-1.438","12"
"48","12","2016-06-27","-1.44558","-1.452","-1.439","12"
"48","12","2016-06-28","-1.45233","-1.463","-1.443","12"
"48","12","2016-06-29","-1.4555","-1.46","-1.449","12"
"48","12","2016-06-30","-1.45892","-1.462","-1.454","12"
"48","12","2016-07-01","-1.46158","-1.466","-1.455","12"
"48","12","2016-07-02","-1.46592","-1.469","-1.463","12"
"48","12","2016-07-03","-1.46975","-1.476","-1.463","12"
"48","12","2016-07-04","-1.47225","-1.478","-1.465","12"
"48","12","2016-07-05","-1.47517","-1.482","-1.469","12"
"48","12","2016-07-06","-1.47817","-1.485","-1.473","12"
"48","12","2016-07-07","-1.48167","-1.489","-1.474","12"
"48","12","2016-07-08","-1.48483","-1.492","-1.48","12"
"48","12","2016-07-09","-1.48792","-1.496","-1.482","12"
"48","12","2016-07-10","-1.48933","-1.495","-1.484","12"
"48","12","2016-07-11","-1.49308","-1.498","-1.489","12"
"48","12","2016-07-12","-1.49292","-1.495","-1.49","12"
"48","12","2016-07-13","-1.49344","-1.497","-1.488","9"
"48","12","2016-07-14","-1.49383","-1.5","-1.488","12"
"48","12","2016-07-15","-1.49433","-1.498","-1.491","12"
"48","12","2016-07-16","-1.49892","-1.505","-1.491","12"
"48","12","2016-07-17","-1.50292","-1.507","-1.496","12"
"48","12","2016-07-18","-1.50667","-1.514","-1.501","12"
"48","12","2016-07-19","-1.50992","-1.514","-1.504","12"
"48","12","2016-07-20","-1.51142","-1.516","-1.506","12"
"48","12","2016-07-21","-1.5115","-1.516","-1.508","12"
"48","12","2016-07-22","-1.51092","-1.514","-1.509","12"
"48","12","2016-07-23","-1.51058","-1.517","-1.507","12"
"48","12","2016-07-24","-1.51417","-1.52","-1.511","12"
"48","12","2016-07-25","-1.51458","-1.52","-1.511","12"
"48","12","2016-07-26","-1.51542","-1.523","-1.51","12"
"48","12","2016-07-27","-1.51575","-1.518","-1.513","12"
"48","12","2016-07-28","-1.51767","-1.521","-1.513","12"
"48","12","2016-07-29","-1.51908","-1.527","-1.513","12"
"48","12","2016-07-30","-1.51917","-1.526","-1.513","12"
"48","12","2016-07-31","-1.51758","-1.524","-1.515","12"
"48","12","2016-08-01","-1.51858","-1.521","-1.516","12"
"48","12","2016-08-02","-1.51892","-1.522","-1.515","12"
"48","12","2016-08-03","-1.52075","-1.526","-1.516","12"
"48","12","2016-08-04","-1.51967","-1.525","-1.515","12"
"48","12","2016-08-05","-1.51392","-1.518","-1.511","12"
"48","12","2016-08-06","-1.516","-1.52","-1.511","12"
"48","12","2016-08-07","-1.51817","-1.526","-1.511","12"
"48","12","2016-08-08","-1.52108","-1.526","-1.516","12"
"48","12","2016-08-09","-1.5175","-1.521","-1.515","12"
"48","12","2016-08-10","-1.51558","-1.521","-1.511","12"
"48","12","2016-08-11","-1.51433","-1.52","-1.507","12"
"48","12","2016-08-12","-1.51483","-1.519","-1.511","12"
"48","12","2016-08-13","-1.51825","-1.524","-1.513","12"
"48","12","2016-08-14","-1.518","-1.523","-1.513","12"
"48","12","2016-08-15","-1.51683","-1.523","-1.513","12"
"48","12","2016-08-16","-1.51509","-1.52","-1.513","11"
"48","12","2016-08-17","-1.50771","-1.51","-1.506","7"
"48","12","2016-08-18","-1.50783","-1.514","-1.504","12"
"48","12","2016-08-19","-1.50555","-1.509","-1.503","11"
"48","12","2016-08-20","-1.50417","-1.51","-1.501","12"
"48","12","2016-08-21","-1.50358","-1.507","-1.501","12"
"48","12","2016-08-22","-1.50242","-1.507","-1.496","12"
"48","12","2016-08-23","-1.50392","-1.508","-1.501","12"
"48","12","2016-08-24","-1.50392","-1.508","-1.501","12"
"48","12","2016-08-25","-1.504","-1.509","-1.499","12"
"48","12","2016-08-26","-1.50217","-1.508","-1.499","12"
"48","12","2016-08-27","-1.501","-1.508","-1.496","12"
"48","12","2016-08-28","-1.49792","-1.502","-1.495","12"
"48","12","2016-08-29","-1.494","-1.499","-1.491","12"
"48","12","2016-08-30","-1.4925","-1.494","-1.491","12"
"48","12","2016-08-31","-1.49225","-1.496","-1.487","12"
"48","12","2016-09-01","-1.49167","-1.495","-1.488","12"
"48","12","2016-09-02","-1.49058","-1.495","-1.488","12"
"48","12","2016-09-03","-1.489","-1.495","-1.485","12"
"48","12","2016-09-04","-1.48617","-1.493","-1.482","12"
"48","12","2016-09-05","-1.4815","-1.485","-1.477","12"
"48","12","2016-09-06","-1.4805","-1.485","-1.477","12"
"48","12","2016-09-07","-1.481","-1.489","-1.476","12"
"48","12","2016-09-08","-1.47867","-1.482","-1.474","12"
"48","12","2016-09-09","-1.4765","-1.481","-1.472","12"
"48","12","2016-09-10","-1.47492","-1.479","-1.472","12"
"48","12","2016-09-11","-1.47225","-1.479","-1.468","12"
"48","12","2016-09-12","-1.47075","-1.476","-1.468","12"
"48","12","2016-09-13","-1.46883","-1.476","-1.465","12"
"48","12","2016-09-14","-1.46742","-1.476","-1.463","12"
"48","12","2016-09-15","-1.46317","-1.466","-1.459","12"
"48","12","2016-09-16","-1.46158","-1.466","-1.456","12"
"48","12","2016-09-17","-1.45825","-1.462","-1.455","12"
"48","12","2016-09-18","-1.456","-1.461","-1.451","12"
"48","12","2016-09-19","-1.45292","-1.456","-1.451","12"
"48","12","2016-09-20","-1.45258","-1.459","-1.448","12"
"48","12","2016-09-21","-1.4515","-1.456","-1.448","12"
"48","12","2016-09-22","-1.44925","-1.457","-1.444","12"
"48","12","2016-09-23","-1.44758","-1.452","-1.445","12"
"48","12","2016-09-24","-1.44383","-1.451","-1.439","12"
"48","12","2016-09-25","-1.44333","-1.452","-1.438","12"
"48","12","2016-09-26","-1.44142","-1.447","-1.437","12"
"48","12","2016-09-27","-1.4385","-1.441","-1.436","12"
"48","12","2016-09-28","-1.43792","-1.444","-1.433","12"
"48","12","2016-09-29","-1.43617","-1.442","-1.432","12"
"48","12","2016-09-30","-1.43275","-1.438","-1.426","12"
"48","12","2016-10-01","-1.42775","-1.431","-1.426","12"
"48","12","2016-10-02","-1.42675","-1.43","-1.425","12"
"48","12","2016-10-03","-1.423","-1.429","-1.42","12"
"48","12","2016-10-04","-1.42083","-1.428","-1.415","12"
"48","12","2016-10-05","-1.41983","-1.427","-1.413","12"
"48","12","2016-10-06","-1.4165","-1.426","-1.411","12"
"48","12","2016-10-07","-1.414","-1.421","-1.409","12"
"48","12","2016-10-08","-1.41225","-1.419","-1.408","12"
"48","12","2016-10-09","-1.4075","-1.411","-1.404","12"
"48","12","2016-10-10","-1.40733","-1.416","-1.402","12"
"48","12","2016-10-11","-1.40125","-1.406","-1.398","12"
"48","12","2016-10-12","-1.3995","-1.408","-1.393","12"
"48","12","2016-10-13","-1.39725","-1.403","-1.394","12"
"48","12","2016-10-14","-1.39975","-1.402","-1.397","12"
"48","12","2016-10-15","-1.39858","-1.404","-1.395","12"
"48","12","2016-10-16","-1.39442","-1.401","-1.391","12"
"48","12","2016-10-17","-1.39258","-1.398","-1.389","12"
"48","12","2016-10-18","-1.3895","-1.395","-1.383","12"
"48","12","2016-10-19","-1.38558","-1.388","-1.383","12"
"48","12","2016-10-20","-1.38167","-1.387","-1.378","12"
"48","12","2016-10-21","-1.37733","-1.383","-1.372","12"
"48","12","2016-10-22","-1.3745","-1.378","-1.37","12"
"48","12","2016-10-23","-1.37408","-1.379","-1.369","12"
"48","12","2016-10-24","-1.37633","-1.378","-1.374","12"
"48","12","2016-10-25","-1.37483","-1.377","-1.37","12"
"48","12","2016-10-26","-1.372","-1.375","-1.37","12"
"48","12","2016-10-27","-1.36692","-1.37","-1.365","12"
"48","12","2016-10-28","-1.36542","-1.369","-1.363","12"
"48","12","2016-10-29","-1.36233","-1.367","-1.36","12"
"48","12","2016-10-30","-1.35975","-1.363","-1.356","12"
"48","12","2016-10-31","-1.35692","-1.36","-1.356","12"
"48","12","2016-11-01","-1.3545","-1.357","-1.353","12"
"48","12","2016-11-02","-1.35083","-1.354","-1.349","12"
"48","12","2016-11-03","-1.34675","-1.349","-1.343","12"
"48","12","2016-11-04","-1.34617","-1.351","-1.342","12"
"48","12","2016-11-05","-1.345","-1.348","-1.342","12"
"48","12","2016-11-06","-1.34142","-1.346","-1.335","12"
"48","12","2016-11-07","-1.334","-1.339","-1.328","12"
"48","12","2016-11-08","-1.32833","-1.329","-1.327","12"
"48","12","2016-11-09","-1.32992","-1.336","-1.325","12"
"48","12","2016-11-10","-1.3275","-1.332","-1.325","12"
"48","12","2016-11-11","-1.32608","-1.331","-1.321","12"
"48","12","2016-11-12","-1.32183","-1.324","-1.318","12"
"48","12","2016-11-13","-1.32317","-1.329","-1.32","12"
"48","12","2016-11-14","-1.31825","-1.321","-1.315","12"
"48","12","2016-11-15","-1.318","-1.322","-1.315","12"
"48","12","2016-11-16","-1.31875","-1.324","-1.316","12"
"48","12","2016-11-17","-1.31558","-1.319","-1.311","12"
"48","12","2016-11-18","-1.31258","-1.315","-1.308","12"
"48","12","2016-11-19","-1.31042","-1.313","-1.306","12"
"48","12","2016-11-20","-1.30625","-1.31","-1.303","12"
"48","12","2016-11-21","-1.30658","-1.312","-1.303","12"
"48","12","2016-11-22","-1.3055","-1.308","-1.303","12"
"48","12","2016-11-23","-1.30317","-1.309","-1.3","12"
"48","12","2016-11-24","-1.29925","-1.304","-1.296","12"
"48","12","2016-11-25","-1.29783","-1.303","-1.293","12"
"48","12","2016-11-26","-1.29358","-1.298","-1.289","12"
"48","12","2016-11-27","-1.29033","-1.294","-1.285","12"
"48","12","2016-11-28","-1.28367","-1.288","-1.28","12"
"48","12","2016-11-29","-1.28067","-1.284","-1.278","12"
"48","12","2016-11-30","-1.28067","-1.283","-1.274","12"
"48","12","2016-12-01","-1.28117","-1.282","-1.279","12"
"48","12","2016-12-02","-1.27883","-1.281","-1.276","12"
"48","12","2016-12-03","-1.2725","-1.276","-1.267","12"
"48","12","2016-12-04","-1.26717","-1.271","-1.26","12"
"48","12","2016-12-05","-1.26733","-1.27","-1.264","12"
"48","12","2016-12-06","-1.26483","-1.266","-1.262","12"
"48","12","2016-12-07","-1.26517","-1.268","-1.26","12"
"48","12","2016-12-08","-1.2645","-1.268","-1.262","12"
"48","12","2016-12-09","-1.26392","-1.267","-1.261","12"
"48","12","2016-12-10","-1.261","-1.263","-1.259","12"
"48","12","2016-12-11","-1.259","-1.263","-1.256","12"
"48","12","2016-12-12","-1.254","-1.257","-1.249","12"
"48","12","2016-12-13","-1.2505","-1.253","-1.246","12"
"48","12","2016-12-14","-1.2495","-1.252","-1.248","12"
"48","12","2016-12-15","-1.2465","-1.248","-1.244","12"
"48","12","2016-12-16","-1.24208","-1.246","-1.24","12"
"48","12","2016-12-17","-1.24017","-1.244","-1.237","12"
"48","12","2016-12-18","-1.23917","-1.241","-1.237","12"
"48","12","2016-12-19","-1.23617","-1.238","-1.232","12"
"48","12","2016-12-20","-1.23733","-1.241","-1.23","12"
"48","12","2016-12-21","-1.23633","-1.239","-1.232","12"
"48","12","2016-12-22","-1.23233","-1.236","-1.23","12"
"48","12","2016-12-23","-1.23067","-1.233","-1.229","12"
"48","12","2016-12-24","-1.22875","-1.232","-1.226","12"
"48","12","2016-12-25","-1.22817","-1.232","-1.223","12"
"48","12","2016-12-26","-1.22692","-1.231","-1.224","12"
"48","12","2016-12-27","-1.22033","-1.227","-1.216","12"
"48","12","2016-12-28","-1.218","-1.22","-1.215","12"
"48","12","2016-12-29","-1.21792","-1.22","-1.217","12"
"48","12","2016-12-30","-1.21458","-1.219","-1.213","12"
"48","12","2016-12-31","-1.21267","-1.216","-1.211","12"
"48","12","2017-01-01","-1.2085","-1.212","-1.206","12"
"48","12","2017-01-02","-1.20792","-1.212","-1.205","12"
"48","12","2017-01-03","-1.20242","-1.205","-1.198","12"
"48","12","2017-01-04","-1.20483","-1.208","-1.198","12"
"48","12","2017-01-05","-1.19675","-1.203","-1.191","12"
"48","12","2017-01-06","-1.19367","-1.197","-1.19","12"
"48","12","2017-01-07","-1.19575","-1.201","-1.19","12"
"48","12","2017-01-08","-1.19783","-1.2","-1.191","12"
"48","12","2017-01-09","-1.1955","-1.2","-1.193","12"
"48","12","2017-01-10","-1.19383","-1.199","-1.191","12"
"48","12","2017-01-11","-1.19058","-1.195","-1.185","12"
"48","12","2017-01-12","-1.19175","-1.195","-1.189","12"
"48","12","2017-01-13","-1.18692","-1.191","-1.18","12"
"48","12","2017-01-14","-1.18375","-1.188","-1.177","12"
"48","12","2017-01-15","-1.18008","-1.185","-1.176","12"
"48","12","2017-01-16","-1.17725","-1.18","-1.175","12"
"48","12","2017-01-17","-1.17642","-1.181","-1.172","12"
"48","12","2017-01-18","-1.17917","-1.184","-1.172","12"
"48","12","2017-01-19","-1.17933","-1.183","-1.178","12"
"48","12","2017-01-20","-1.17775","-1.181","-1.175","12"
"48","12","2017-01-21","-1.17733","-1.18","-1.172","12"
"48","12","2017-01-22","-1.17675","-1.18","-1.173","12"
"48","12","2017-01-23","-1.17775","-1.18","-1.173","12"
"48","12","2017-01-24","-1.17658","-1.18","-1.173","12"
"48","12","2017-01-25","-1.17642","-1.18","-1.173","12"
"48","12","2017-01-26","-1.17475","-1.177","-1.173","12"
"48","12","2017-01-27","-1.17508","-1.179","-1.173","12"
"48","12","2017-01-28","-1.175","-1.18","-1.171","12"
"48","12","2017-01-29","-1.17433","-1.175","-1.174","12"
"48","12","2017-01-30","-1.17658","-1.183","-1.174","12"
"48","12","2017-01-31","-1.1785","-1.181","-1.176","12"
"48","12","2017-02-01","-1.17967","-1.184","-1.175","12"
"48","12","2017-02-02","-1.17708","-1.182","-1.174","12"
"48","12","2017-02-03","-1.17917","-1.182","-1.177","12"
"48","12","2017-02-04","-1.17592","-1.182","-1.172","12"
"48","12","2017-02-05","-1.17608","-1.182","-1.173","12"
"48","12","2017-02-06","-1.17592","-1.18","-1.171","12"
"48","12","2017-02-07","-1.1765","-1.184","-1.171","12"
"48","12","2017-02-08","-1.17883","-1.187","-1.175","12"
"48","12","2017-02-09","-1.176","-1.18","-1.172","12"
"48","12","2017-02-10","-1.17725","-1.184","-1.173","12"
"48","12","2017-02-11","-1.1765","-1.18","-1.173","12"
"48","12","2017-02-12","-1.17775","-1.183","-1.173","12"
"48","12","2017-02-13","-1.17808","-1.182","-1.174","12"
"48","12","2017-02-14","-1.17942","-1.186","-1.175","12"
"48","12","2017-02-15","-1.18308","-1.187","-1.179","12"
"48","12","2017-02-16","-1.18367","-1.189","-1.181","12"
"48","12","2017-02-17","-1.18483","-1.191","-1.181","12"
"48","12","2017-02-18","-1.18308","-1.19","-1.179","12"
"48","12","2017-02-19","-1.18675","-1.193","-1.183","12"
"48","12","2017-02-20","-1.18883","-1.193","-1.186","12"
"48","12","2017-02-21","-1.19542","-1.202","-1.192","12"
"48","12","2017-02-22","-1.19592","-1.204","-1.191","12"
"48","12","2017-02-23","-1.19692","-1.201","-1.195","12"
"48","12","2017-02-24","-1.19875","-1.205","-1.195","12"
"48","12","2017-02-25","-1.1985","-1.212","-1.191","12"
"48","12","2017-02-26","-1.20508","-1.212","-1.198","12"
"48","12","2017-02-27","-1.20592","-1.215","-1.201","12"
"48","12","2017-02-28","-1.20733","-1.211","-1.203","12"
"48","12","2017-03-01","-1.20842","-1.217","-1.204","12"
"48","12","2017-03-02","-1.21283","-1.223","-1.208","12"
"48","12","2017-03-03","-1.21392","-1.221","-1.208","12"
"48","12","2017-03-04","-1.21775","-1.222","-1.215","12"
"48","12","2017-03-05","-1.21833","-1.227","-1.212","12"
"48","12","2017-03-06","-1.22225","-1.228","-1.218","12"
"48","12","2017-03-07","-1.22467","-1.233","-1.218","12"
"48","12","2017-03-08","-1.229","-1.242","-1.221","12"
"48","12","2017-03-09","-1.23525","-1.24","-1.231","12"
"48","12","2017-03-10","-1.237","-1.244","-1.231","12"
"48","12","2017-03-11","-1.24117","-1.25","-1.234","12"
"48","12","2017-03-12","-1.24617","-1.255","-1.239","12"
"48","12","2017-03-13","-1.24833","-1.259","-1.241","12"
"48","12","2017-03-14","-1.25192","-1.263","-1.244","12"
"48","12","2017-03-15","-1.25842","-1.268","-1.252","12"
"48","12","2017-03-16","-1.26283","-1.274","-1.254","12"
"48","12","2017-03-17","-1.26617","-1.275","-1.261","12"
"48","12","2017-03-18","-1.26983","-1.275","-1.264","12"
"48","12","2017-03-19","-1.2775","-1.287","-1.271","12"
"48","12","2017-03-20","-1.27983","-1.292","-1.273","12"
"48","12","2017-03-21","-1.28267","-1.294","-1.277","12"
"48","12","2017-03-22","-1.28792","-1.294","-1.284","12"
"48","12","2017-03-23","-1.292","-1.299","-1.286","12"
"48","12","2017-03-24","-1.297","-1.307","-1.289","12"
"48","12","2017-03-25","-1.30142","-1.312","-1.295","12"
"48","12","2017-03-26","-1.30617","-1.32","-1.298","12"
"48","12","2017-03-27","-1.31133","-1.326","-1.303","12"
"48","12","2017-03-28","-1.31783","-1.33","-1.311","12"
"48","12","2017-03-29","-1.32258","-1.332","-1.314","12"
"48","12","2017-03-30","-1.32708","-1.337","-1.319","12"
"48","12","2017-03-31","-1.33308","-1.343","-1.326","12"
"48","12","2017-04-01","-1.33633","-1.342","-1.33","12"
"48","12","2017-04-02","-1.3415","-1.35","-1.336","12"
"48","12","2017-04-03","-1.34917","-1.365","-1.339","12"
"48","12","2017-04-04","-1.35242","-1.36","-1.345","12"
"48","12","2017-04-05","-1.35708","-1.369","-1.349","12"
"48","12","2017-04-06","-1.36317","-1.371","-1.358","12"
"48","12","2017-04-07","-1.37008","-1.379","-1.361","12"
"48","12","2017-04-08","-1.37825","-1.389","-1.37","12"
"48","12","2017-04-09","-1.38283","-1.392","-1.374","12"
"48","12","2017-04-10","-1.38833","-1.399","-1.381","12"
"48","12","2017-04-11","-1.39267","-1.403","-1.387","12"
"48","12","2017-04-12","-1.39892","-1.413","-1.389","12"
"48","12","2017-04-13","-1.40492","-1.413","-1.399","12"
"48","12","2017-04-14","-1.41117","-1.42","-1.402","12"
"48","12","2017-04-15","-1.41608","-1.424","-1.406","12"
"48","12","2017-04-16","-1.41942","-1.427","-1.415","12"
"48","12","2017-04-17","-1.42442","-1.435","-1.416","12"
"48","12","2017-04-18","-1.42917","-1.436","-1.426","12"
"48","12","2017-04-19","-1.43225","-1.441","-1.423","12"
"48","12","2017-04-20","-1.43908","-1.449","-1.429","12"
"48","12","2017-04-21","-1.44958","-1.464","-1.435","12"
"48","12","2017-04-22","-1.45842","-1.466","-1.449","12"
"48","12","2017-04-23","-1.4655","-1.477","-1.458","12"
"48","12","2017-04-24","-1.47025","-1.476","-1.462","12"
"48","12","2017-04-25","-1.47567","-1.482","-1.469","12"
"48","12","2017-04-26","-1.48267","-1.493","-1.476","12"
"48","12","2017-04-27","-1.48842","-1.495","-1.483","12"
"48","12","2017-04-28","-1.49133","-1.5","-1.485","12"
"48","12","2017-04-29","-1.49975","-1.515","-1.487","12"
"48","12","2017-04-30","-1.50667","-1.521","-1.493","12"
"48","12","2017-05-01","-1.51033","-1.521","-1.506","12"
"48","12","2017-05-02","-1.51825","-1.528","-1.508","12"
"48","12","2017-05-03","-1.52675","-1.538","-1.517","12"
"48","12","2017-05-04","-1.53175","-1.541","-1.524","12"
"48","12","2017-05-05","-1.54092","-1.553","-1.528","12"
"48","12","2017-05-06","-1.54492","-1.553","-1.537","12"
"48","12","2017-05-07","-1.55117","-1.559","-1.545","12"
"48","12","2017-05-08","-1.55742","-1.563","-1.551","12"
"48","12","2017-05-09","-1.56592","-1.577","-1.557","12"
"48","12","2017-05-10","-1.56883","-1.576","-1.559","12"
"48","12","2017-05-11","-1.57683","-1.584","-1.57","12"
"48","12","2017-05-12","-1.58508","-1.596","-1.577","12"
"48","12","2017-05-13","-1.59183","-1.601","-1.585","12"
"48","12","2017-05-14","-1.59842","-1.61","-1.59","12"
"48","12","2017-05-15","-1.60508","-1.615","-1.596","12"
"48","12","2017-05-16","-1.611","-1.622","-1.601","12"
"48","12","2017-05-17","-1.61708","-1.626","-1.606","12"
"48","12","2017-05-18","-1.623","-1.633","-1.613","12"
"48","12","2017-05-19","-1.62667","-1.633","-1.62","12"
"48","12","2017-05-20","-1.63092","-1.639","-1.623","12"
"48","12","2017-05-21","-1.64117","-1.652","-1.631","12"
"48","12","2017-05-22","-1.64683","-1.657","-1.636","12"
"48","12","2017-05-23","-1.65333","-1.664","-1.644","12"
"48","12","2017-05-24","-1.65975","-1.667","-1.653","12"
"48","12","2017-05-25","-1.66642","-1.676","-1.657","12"
"48","12","2017-05-26","-1.67308","-1.681","-1.663","12"
"48","12","2017-05-27","-1.67842","-1.686","-1.667","12"
"48","12","2017-05-28","-1.68475","-1.693","-1.675","12"
"48","12","2017-05-29","-1.69133","-1.7","-1.683","12"
"48","12","2017-05-30","-1.69525","-1.703","-1.688","12"
"48","12","2017-05-31","-1.70192","-1.71","-1.695","12"
"48","12","2017-06-01","-1.70683","-1.715","-1.699","12"
"48","12","2017-06-02","-1.71117","-1.718","-1.705","12"
"48","12","2017-06-03","-1.71717","-1.723","-1.71","12"
"48","12","2017-06-04","-1.72308","-1.728","-1.715","12"
"48","12","2017-06-05","-1.725","-1.731","-1.721","12"
"48","12","2017-06-06","-1.72925","-1.735","-1.724","12"
"48","12","2017-06-07","-1.73667","-1.743","-1.728","12"
"48","12","2017-06-08","-1.74475","-1.755","-1.735","12"
"48","12","2017-06-09","-1.74967","-1.756","-1.743","12"
"48","12","2017-06-10","-1.756","-1.761","-1.75","12"
"48","12","2017-06-11","-1.76325","-1.77","-1.757","12"
"48","12","2017-06-12","-1.76892","-1.774","-1.76","12"
"48","12","2017-06-13","-1.77367","-1.781","-1.765","12"
"48","12","2017-06-14","-1.7775","-1.783","-1.774","12"
"48","12","2017-06-15","-1.78108","-1.786","-1.774","12"
"48","12","2017-06-16","-1.78583","-1.792","-1.78","12"
"48","12","2017-06-17","-1.78942","-1.794","-1.782","12"
"48","12","2017-06-18","-1.796","-1.805","-1.788","12"
"48","12","2017-06-19","-1.80242","-1.811","-1.795","12"
"48","12","2017-06-20","-1.80717","-1.813","-1.802","12"
"48","12","2017-06-21","-1.81075","-1.818","-1.806","12"
"48","12","2017-06-22","-1.81517","-1.819","-1.809","12"
"48","12","2017-06-23","-1.81825","-1.825","-1.812","12"
"48","12","2017-06-24","-1.82458","-1.831","-1.819","12"
"48","12","2017-06-25","-1.82442","-1.831","-1.821","12"
"48","12","2017-06-26","-1.829","-1.835","-1.823","12"
"48","12","2017-06-27","-1.83008","-1.836","-1.825","12"
"48","12","2017-06-28","-1.83175","-1.837","-1.829","12"
"48","12","2017-06-29","-1.8335","-1.838","-1.829","12"
"48","12","2017-06-30","-1.83808","-1.845","-1.835","12"
"48","12","2017-07-01","-1.84117","-1.845","-1.835","12"
"48","12","2017-07-02","-1.84442","-1.851","-1.839","12"
"48","12","2017-07-03","-1.8505","-1.856","-1.843","12"
"48","12","2017-07-04","-1.85417","-1.86","-1.848","12"
"48","12","2017-07-05","-1.85758","-1.863","-1.85","12"
"48","12","2017-07-06","-1.85933","-1.866","-1.853","12"
"48","12","2017-07-07","-1.863","-1.87","-1.858","12"
"48","12","2017-07-08","-1.865","-1.87","-1.86","12"
"48","12","2017-07-09","-1.86592","-1.869","-1.863","12"
"48","12","2017-07-10","-1.86633","-1.872","-1.863","12"
"48","12","2017-07-11","-1.86842","-1.873","-1.863","12"
"48","12","2017-07-12","-1.87125","-1.876","-1.866","12"
"48","12","2017-07-13","-1.8725","-1.877","-1.869","12"
"48","12","2017-07-14","-1.87283","-1.877","-1.868","12"
"48","12","2017-07-15","-1.87367","-1.878","-1.868","12"
"48","12","2017-07-16","-1.87417","-1.881","-1.867","12"
"48","12","2017-07-17","-1.879","-1.886","-1.872","12"
"48","12","2017-07-18","-1.87908","-1.882","-1.875","12"
"48","12","2017-07-19","-1.88125","-1.889","-1.876","12"
"48","12","2017-07-20","-1.88108","-1.884","-1.879","12"
"48","12","2017-07-21","-1.87983","-1.883","-1.876","12"
"48","12","2017-07-22","-1.88192","-1.885","-1.876","12"
"48","12","2017-07-23","-1.88175","-1.888","-1.879","12"
"48","12","2017-07-24","-1.87983","-1.883","-1.875","12"
"48","12","2017-07-25","-1.87958","-1.884","-1.874","12"
"48","12","2017-07-26","-1.87742","-1.882","-1.874","12"
"48","12","2017-07-27","-1.8815","-1.888","-1.874","12"
"48","12","2017-07-28","-1.88308","-1.888","-1.879","12"
"48","12","2017-07-29","-1.88383","-1.888","-1.879","12"
"48","12","2017-07-30","-1.88267","-1.889","-1.877","12"
"48","12","2017-07-31","-1.8835","-1.888","-1.879","12"
"48","12","2017-08-01","-1.88492","-1.889","-1.881","12"
"48","12","2017-08-02","-1.88417","-1.889","-1.879","12"
"48","12","2017-08-03","-1.88333","-1.889","-1.878","12"
"48","12","2017-08-04","-1.88325","-1.889","-1.879","12"
"48","12","2017-08-05","-1.88083","-1.885","-1.875","12"
"48","12","2017-08-06","-1.87817","-1.881","-1.872","12"
"48","12","2017-08-07","-1.87592","-1.882","-1.871","12"
"48","12","2017-08-08","-1.8755","-1.88","-1.868","12"
"48","12","2017-08-09","-1.87483","-1.881","-1.873","12"
"48","12","2017-08-10","-1.87483","-1.878","-1.873","12"
"48","12","2017-08-11","-1.869","-1.874","-1.865","12"
"48","12","2017-08-12","-1.86775","-1.87","-1.864","12"
"48","12","2017-08-13","-1.87","-1.876","-1.864","12"
"48","12","2017-08-14","-1.86842","-1.874","-1.865","12"
"48","12","2017-08-15","-1.86925","-1.876","-1.862","12"
"48","12","2017-08-16","-1.86692","-1.87","-1.864","12"
"48","12","2017-08-17","-1.8655","-1.869","-1.863","12"
"48","12","2017-08-18","-1.863","-1.869","-1.86","12"
"48","12","2017-08-19","-1.85958","-1.864","-1.856","12"
"48","12","2017-08-20","-1.85725","-1.861","-1.853","12"
"48","12","2017-08-21","-1.85517","-1.861","-1.849","12"
"48","12","2017-08-22","-1.85725","-1.864","-1.85","12"
"48","12","2017-08-23","-1.85425","-1.86","-1.85","12"
"48","12","2017-08-24","-1.85408","-1.863","-1.851","12"
"48","12","2017-08-25","-1.85167","-1.856","-1.847","12"
"48","12","2017-08-26","-1.85133","-1.856","-1.845","12"
"48","12","2017-08-27","-1.84792","-1.857","-1.843","12"
"48","12","2017-08-28","-1.84558","-1.85","-1.842","12"
"48","12","2017-08-29","-1.84233","-1.848","-1.837","12"
"48","12","2017-08-30","-1.84217","-1.848","-1.838","12"
"48","12","2017-08-31","-1.838","-1.841","-1.834","12"
"48","12","2017-09-01","-1.83225","-1.837","-1.826","12"
"48","12","2017-09-02","-1.82825","-1.831","-1.825","12"
"48","12","2017-09-03","-1.82708","-1.831","-1.825","12"
"48","12","2017-09-04","-1.82517","-1.829","-1.822","12"
"48","12","2017-09-05","-1.82525","-1.831","-1.82","12"
"48","12","2017-09-06","-1.82242","-1.826","-1.818","12"
"48","12","2017-09-07","-1.81925","-1.824","-1.816","12"
"48","12","2017-09-08","-1.81575","-1.821","-1.81","12"
"48","12","2017-09-09","-1.81292","-1.818","-1.807","12"
"48","12","2017-09-10","-1.80992","-1.815","-1.807","12"
"48","12","2017-09-11","-1.80925","-1.816","-1.804","12"
"48","12","2017-09-12","-1.804","-1.807","-1.8","12"
"48","12","2017-09-13","-1.804","-1.81","-1.799","12"
"48","12","2017-09-14","-1.7995","-1.805","-1.794","12"
"48","12","2017-09-15","-1.79483","-1.802","-1.791","12"
"48","12","2017-09-16","-1.79483","-1.8","-1.791","12"
"48","12","2017-09-17","-1.79058","-1.797","-1.787","12"
"48","12","2017-09-18","-1.7885","-1.795","-1.783","12"
"48","12","2017-09-19","-1.78358","-1.793","-1.779","12"
"48","12","2017-09-20","-1.78108","-1.788","-1.776","12"
"48","12","2017-09-21","-1.78058","-1.791","-1.776","12"
"48","12","2017-09-22","-1.77883","-1.786","-1.775","12"
"48","12","2017-09-23","-1.77517","-1.779","-1.768","12"
"48","12","2017-09-24","-1.772","-1.774","-1.768","12"
"48","12","2017-09-25","-1.76958","-1.775","-1.765","12"
"48","12","2017-09-26","-1.76592","-1.773","-1.759","12"
"48","12","2017-09-27","-1.76217","-1.768","-1.759","12"
"48","12","2017-09-28","-1.76042","-1.767","-1.756","12"
"48","12","2017-09-29","-1.75733","-1.761","-1.753","12"
"48","12","2017-09-30","-1.75583","-1.761","-1.753","12"
"48","12","2017-10-01","-1.75008","-1.755","-1.746","12"
"48","12","2017-10-02","-1.74867","-1.755","-1.743","12"
"48","12","2017-10-03","-1.747","-1.75","-1.742","12"
"48","12","2017-10-04","-1.74258","-1.747","-1.739","12"
"48","12","2017-10-05","-1.73788","-1.741","-1.733","16"
"48","12","2017-10-06","-1.73307","-1.742","-1.728","15"
"48","12","2017-10-07","-1.73342","-1.743","-1.727","12"
"48","12","2017-10-08","-1.7315","-1.737","-1.726","12"
"48","12","2017-10-09","-1.72883","-1.736","-1.725","12"
"48","12","2017-10-10","-1.72525","-1.731","-1.722","12"
"48","12","2017-10-11","-1.72342","-1.73","-1.719","12"
"48","12","2017-10-12","-1.7205","-1.726","-1.714","12"
"48","12","2017-10-13","-1.71775","-1.722","-1.714","12"
"48","12","2017-10-14","-1.71592","-1.72","-1.711","12"
"48","12","2017-10-15","-1.71183","-1.715","-1.707","12"
"48","12","2017-10-16","-1.70925","-1.714","-1.704","12"
"48","12","2017-10-17","-1.7055","-1.71","-1.701","12"
"48","12","2017-10-18","-1.70117","-1.705","-1.697","12"
"48","12","2017-10-19","-1.69733","-1.704","-1.694","12"
"48","12","2017-10-20","-1.69492","-1.698","-1.692","12"
"48","12","2017-10-21","-1.69158","-1.696","-1.687","12"
"48","12","2017-10-22","-1.68558","-1.689","-1.68","12"
"48","12","2017-10-23","-1.68092","-1.683","-1.679","12"
"48","12","2017-10-24","-1.679","-1.682","-1.676","12"
"48","12","2017-10-25","-1.68017","-1.683","-1.675","12"
"48","12","2017-10-26","-1.67717","-1.681","-1.673","12"
"48","12","2017-10-27","-1.67108","-1.676","-1.664","12"
"48","12","2017-10-28","-1.66675","-1.669","-1.664","12"
"48","12","2017-10-29","-1.66483","-1.667","-1.661","12"
"48","12","2017-10-30","-1.65908","-1.662","-1.657","12"
"48","12","2017-10-31","-1.65708","-1.659","-1.655","12"
"48","12","2017-11-01","-1.65433","-1.657","-1.652","12"
"48","12","2017-11-02","-1.65208","-1.656","-1.649","12"
"48","12","2017-11-03","-1.64775","-1.65","-1.645","12"
"48","12","2017-11-04","-1.64433","-1.647","-1.641","12"
"48","12","2017-11-05","-1.643","-1.648","-1.635","12"
"48","12","2017-11-06","-1.6345","-1.638","-1.631","12"
"48","12","2017-11-07","-1.63317","-1.637","-1.631","12"
"48","12","2017-11-08","-1.63075","-1.634","-1.629","12"
"48","12","2017-11-09","-1.62667","-1.629","-1.622","12"
"48","12","2017-11-10","-1.62333","-1.629","-1.619","12"
"48","12","2017-11-11","-1.62283","-1.626","-1.621","12"
"48","12","2017-11-12","-1.62008","-1.623","-1.615","12"
"48","12","2017-11-13","-1.61092","-1.614","-1.604","12"
"48","12","2017-11-14","-1.60783","-1.61","-1.604","12"
"48","12","2017-11-15","-1.60875","-1.613","-1.607","12"
"48","12","2017-11-16","-1.60542","-1.608","-1.603","12"
"48","12","2017-11-17","-1.603","-1.605","-1.6","12"
"48","12","2017-11-18","-1.5965","-1.6","-1.593","12"
"48","12","2017-11-19","-1.59325","-1.597","-1.59","12"
"48","12","2017-11-20","-1.59283","-1.597","-1.589","12"
"48","12","2017-11-21","-1.59258","-1.597","-1.59","12"
"48","12","2017-11-22","-1.5885","-1.592","-1.585","12"
"48","12","2017-11-23","-1.58358","-1.586","-1.581","12"
"48","12","2017-11-24","-1.58092","-1.586","-1.578","12"
"48","12","2017-11-25","-1.57775","-1.58","-1.575","12"
"48","12","2017-11-26","-1.56933","-1.574","-1.565","12"
"48","12","2017-11-27","-1.5655","-1.569","-1.561","12"
"48","12","2017-11-28","-1.56758","-1.57","-1.564","12"
"48","12","2017-11-29","-1.56308","-1.568","-1.56","12"
"48","12","2017-11-30","-1.5565","-1.56","-1.552","12"
"48","12","2017-12-01","-1.55142","-1.555","-1.549","12"
"48","12","2017-12-02","-1.55142","-1.555","-1.549","12"
"48","12","2017-12-03","-1.54633","-1.551","-1.543","12"
"48","12","2017-12-04","-1.54667","-1.55","-1.543","12"
"48","12","2017-12-05","-1.545","-1.548","-1.541","12"
"48","12","2017-12-06","-1.54367","-1.546","-1.543","12"
"48","12","2017-12-07","-1.53783","-1.54","-1.535","12"
"48","12","2017-12-08","-1.53583","-1.539","-1.528","12"
"48","12","2017-12-09","-1.52658","-1.53","-1.519","12"
"48","12","2017-12-10","-1.52583","-1.53","-1.518","12"
"48","12","2017-12-11","-1.52983","-1.532","-1.526","12"
"48","12","2017-12-12","-1.52583","-1.528","-1.52","12"
"48","12","2017-12-13","-1.51725","-1.522","-1.514","12"
"48","12","2017-12-14","-1.51983","-1.521","-1.516","12"
"48","12","2017-12-15","-1.51433","-1.518","-1.508","12"
"48","12","2017-12-16","-1.50933","-1.515","-1.505","12"
"48","12","2017-12-17","-1.50517","-1.512","-1.5","12"
"48","12","2017-12-18","-1.50508","-1.512","-1.5","12"
"48","12","2017-12-19","-1.50192","-1.504","-1.5","12"
"48","12","2017-12-20","-1.5","-1.504","-1.496","12"
"48","12","2017-12-21","-1.50108","-1.503","-1.498","12"
"48","12","2017-12-22","-1.49958","-1.504","-1.496","12"
"48","12","2017-12-23","-1.4955","-1.497","-1.493","12"
"48","12","2017-12-24","-1.49492","-1.498","-1.492","12"
"48","12","2017-12-25","-1.49108","-1.494","-1.489","12"
"48","12","2017-12-26","-1.48608","-1.49","-1.483","12"
"48","12","2017-12-27","-1.48583","-1.487","-1.484","12"
"48","12","2017-12-28","-1.47767","-1.481","-1.472","12"
"48","12","2017-12-29","-1.4715","-1.478","-1.468","12"
"48","12","2017-12-30","-1.47733","-1.482","-1.472","12"
"48","12","2017-12-31","-1.47867","-1.483","-1.475","12"
"48","12","2018-01-01","-1.47167","-1.474","-1.466","12"
"48","12","2018-01-02","-1.46792","-1.473","-1.465","12"
"48","12","2018-01-03","-1.46892","-1.473","-1.463","12"
"48","12","2018-01-04","-1.46725","-1.47","-1.463","12"
"48","12","2018-01-05","-1.46617","-1.47","-1.462","12"
"48","12","2018-01-06","-1.463","-1.467","-1.46","12"
"48","12","2018-01-07","-1.461","-1.467","-1.458","12"
"48","12","2018-01-08","-1.458","-1.463","-1.455","12"
"48","12","2018-01-09","-1.45625","-1.459","-1.455","12"
"48","12","2018-01-10","-1.45092","-1.455","-1.447","12"
"48","12","2018-01-11","-1.44808","-1.451","-1.446","12"
"48","12","2018-01-12","-1.44658","-1.45","-1.446","12"
"48","12","2018-01-13","-1.44575","-1.446","-1.443","12"
"48","12","2018-01-14","-1.44317","-1.446","-1.439","12"
"48","12","2018-01-15","-1.44","-1.446","-1.437","12"
"48","12","2018-01-16","-1.44242","-1.447","-1.438","12"
"48","12","2018-01-17","-1.43892","-1.445","-1.436","12"
"48","12","2018-01-18","-1.43933","-1.445","-1.433","12"
"48","12","2018-01-19","-1.43758","-1.442","-1.434","12"
"48","12","2018-01-20","-1.43367","-1.436","-1.431","12"
"48","12","2018-01-21","-1.43475","-1.439","-1.431","12"
"48","12","2018-01-22","-1.43658","-1.439","-1.434","12"
"48","12","2018-01-23","-1.4335","-1.436","-1.433","12"
"48","12","2018-01-24","-1.43292","-1.436","-1.43","12"
"48","12","2018-01-25","-1.43258","-1.435","-1.429","12"
"48","12","2018-01-26","-1.43075","-1.433","-1.429","12"
"48","12","2018-01-27","-1.42983","-1.435","-1.427","12"
"48","12","2018-01-28","-1.42983","-1.433","-1.426","12"
"48","12","2018-01-29","-1.43025","-1.431","-1.427","12"
"48","12","2018-01-30","-1.42925","-1.431","-1.427","12"
"48","12","2018-01-31","-1.42758","-1.431","-1.426","12"
"48","12","2018-02-01","-1.42575","-1.43","-1.421","12"
"48","12","2018-02-02","-1.42117","-1.425","-1.417","12"
"48","12","2018-02-03","-1.42042","-1.422","-1.418","12"
"48","12","2018-02-04","-1.41783","-1.425","-1.414","12"
"48","12","2018-02-05","-1.42217","-1.428","-1.42","12"
"48","12","2018-02-06","-1.42292","-1.428","-1.42","12"
"48","12","2018-02-07","-1.42467","-1.429","-1.421","12"
"48","12","2018-02-08","-1.42233","-1.427","-1.42","12"
"48","12","2018-02-09","-1.4225","-1.432","-1.418","12"
"48","12","2018-02-10","-1.42175","-1.426","-1.419","12"
"48","12","2018-02-11","-1.42458","-1.43","-1.419","12"
"48","12","2018-02-12","-1.42375","-1.429","-1.418","12"
"48","12","2018-02-13","-1.417","-1.421","-1.413","12"
"48","12","2018-02-14","-1.42008","-1.426","-1.413","12"
"48","12","2018-02-15","-1.42917","-1.436","-1.42","12"
"48","12","2018-02-16","-1.43267","-1.436","-1.429","12"
"48","12","2018-02-17","-1.432","-1.44","-1.429","12"
"48","12","2018-02-18","-1.43017","-1.435","-1.427","12"
"48","12","2018-02-19","-1.42708","-1.434","-1.421","12"
"48","12","2018-02-20","-1.42742","-1.433","-1.425","12"
"48","12","2018-02-21","-1.42808","-1.433","-1.425","12"
"48","12","2018-02-22","-1.4345","-1.443","-1.426","12"
"48","12","2018-02-23","-1.43442","-1.441","-1.427","12"
"48","12","2018-02-24","-1.4395","-1.448","-1.436","12"
"48","12","2018-02-25","-1.437","-1.446","-1.426","12"
"48","12","2018-02-26","-1.42833","-1.441","-1.423","12"
"48","12","2018-02-27","-1.42933","-1.442","-1.419","12"
"48","12","2018-02-28","-1.43275","-1.445","-1.425","12"
"48","12","2018-03-01","-1.44233","-1.453","-1.433","12"
"48","12","2018-03-02","-1.449","-1.458","-1.443","12"
"48","12","2018-03-03","-1.448","-1.458","-1.44","12"
"48","12","2018-03-04","-1.45067","-1.461","-1.443","12"
"48","12","2018-03-05","-1.4515","-1.459","-1.447","12"
"48","12","2018-03-06","-1.45358","-1.46","-1.447","12"
"48","12","2018-03-07","-1.4545","-1.464","-1.447","12"
"48","12","2018-03-08","-1.45375","-1.464","-1.445","12"
"48","12","2018-03-09","-1.4595","-1.472","-1.452","12"
"48","12","2018-03-10","-1.46133","-1.464","-1.458","12"
"48","12","2018-03-11","-1.4645","-1.473","-1.461","12"
"48","12","2018-03-12","-1.46667","-1.475","-1.461","12"
"48","12","2018-03-13","-1.46733","-1.479","-1.459","12"
"48","12","2018-03-14","-1.4695","-1.484","-1.461","12"
"48","12","2018-03-15","-1.47133","-1.481","-1.464","12"
"48","12","2018-03-16","-1.4745","-1.484","-1.469","12"
"48","12","2018-03-17","-1.47658","-1.484","-1.469","12"
"48","12","2018-03-18","-1.47767","-1.486","-1.473","12"
"48","12","2018-03-19","-1.47892","-1.486","-1.475","12"
"48","12","2018-03-20","-1.47933","-1.491","-1.471","12"
"48","12","2018-03-21","-1.47992","-1.489","-1.472","12"
"48","12","2018-03-22","-1.485","-1.494","-1.476","12"
"48","12","2018-03-23","-1.48883","-1.498","-1.484","12"
"48","12","2018-03-24","-1.48958","-1.506","-1.482","12"
"48","12","2018-03-25","-1.49508","-1.507","-1.486","12"
"48","12","2018-03-26","-1.49683","-1.506","-1.491","12"
"48","12","2018-03-27","-1.50033","-1.51","-1.492","12"
"48","12","2018-03-28","-1.50508","-1.514","-1.499","12"
"48","12","2018-03-29","-1.5075","-1.515","-1.502","12"
"48","12","2018-03-30","-1.50842","-1.512","-1.506","12"
"48","12","2018-03-31","-1.51083","-1.515","-1.508","12"
"48","12","2018-04-01","-1.51342","-1.522","-1.507","12"
"48","12","2018-04-02","-1.51567","-1.528","-1.507","12"
"48","12","2018-04-03","-1.52","-1.526","-1.515","12"
"48","12","2018-04-04","-1.52417","-1.529","-1.52","12"
"48","12","2018-04-05","-1.52725","-1.536","-1.522","12"
"48","12","2018-04-06","-1.52933","-1.537","-1.523","12"
"48","12","2018-04-07","-1.53333","-1.545","-1.523","12"
"48","12","2018-04-08","-1.53692","-1.544","-1.531","12"
"48","12","2018-04-09","-1.53933","-1.549","-1.534","12"
"48","12","2018-04-10","-1.54158","-1.548","-1.538","12"
"48","12","2018-04-11","-1.54333","-1.552","-1.535","12"
"48","12","2018-04-12","-1.547","-1.549","-1.545","12"
"48","12","2018-04-13","-1.5505","-1.553","-1.546","12"
"48","12","2018-04-14","-1.55442","-1.559","-1.552","12"
"48","12","2018-04-15","-1.55717","-1.559","-1.554","12"
"48","12","2018-04-16","-1.55958","-1.566","-1.558","12"
"48","12","2018-04-17","-1.56425","-1.571","-1.557","12"
"48","12","2018-04-18","-1.56767","-1.575","-1.563","12"
"48","12","2018-04-19","-1.57108","-1.578","-1.566","12"
"48","12","2018-04-20","-1.57533","-1.586","-1.57","12"
"48","12","2018-04-21","-1.57967","-1.588","-1.573","12"
"48","12","2018-04-22","-1.583","-1.592","-1.576","12"
"48","12","2018-04-23","-1.58683","-1.593","-1.58","12"
"48","12","2018-04-24","-1.59017","-1.599","-1.583","12"
"48","12","2018-04-25","-1.59333","-1.601","-1.586","12"
"48","12","2018-04-26","-1.596","-1.605","-1.589","12"
"48","12","2018-04-27","-1.59917","-1.604","-1.593","12"
"48","12","2018-04-28","-1.60267","-1.611","-1.597","12"
"48","12","2018-04-29","-1.6045","-1.611","-1.599","12"
"48","12","2018-04-30","-1.60717","-1.615","-1.598","12"
"48","12","2018-05-01","-1.61025","-1.618","-1.603","12"
"48","12","2018-05-02","-1.61275","-1.62","-1.608","12"
"48","12","2018-05-03","-1.61892","-1.624","-1.615","12"
"48","12","2018-05-04","-1.62425","-1.629","-1.618","12"
"48","12","2018-05-05","-1.62675","-1.635","-1.622","12"
"48","12","2018-05-06","-1.62942","-1.638","-1.622","12"
"48","12","2018-05-07","-1.63342","-1.643","-1.628","12"
"48","12","2018-05-08","-1.63742","-1.647","-1.626","12"
"48","12","2018-05-09","-1.64025","-1.65","-1.634","12"
"48","12","2018-05-10","-1.64325","-1.651","-1.635","12"
"48","12","2018-05-11","-1.64675","-1.657","-1.638","12"
"48","12","2018-05-12","-1.65008","-1.658","-1.643","12"
"48","12","2018-05-13","-1.65217","-1.66","-1.647","12"
"48","12","2018-05-14","-1.6565","-1.662","-1.651","12"
"48","12","2018-05-15","-1.65867","-1.668","-1.652","12"
"48","12","2018-05-16","-1.6635","-1.673","-1.657","12"
"48","12","2018-05-17","-1.66733","-1.673","-1.662","12"
"48","12","2018-05-18","-1.6715","-1.682","-1.661","12"
"48","12","2018-05-19","-1.67425","-1.682","-1.669","12"
"48","12","2018-05-20","-1.678","-1.687","-1.672","12"
"48","12","2018-05-21","-1.68267","-1.694","-1.676","12"
"48","12","2018-05-22","-1.68575","-1.693","-1.681","12"
"48","12","2018-05-23","-1.69008","-1.701","-1.682","12"
"48","12","2018-05-24","-1.69258","-1.701","-1.685","12"
"48","12","2018-05-25","-1.69825","-1.707","-1.689","12"
"48","12","2018-05-26","-1.70375","-1.711","-1.696","12"
"48","12","2018-05-27","-1.70533","-1.713","-1.699","12"
"48","12","2018-05-28","-1.70758","-1.72","-1.698","12"
"48","12","2018-05-29","-1.71317","-1.72","-1.705","12"
"48","12","2018-05-30","-1.71367","-1.723","-1.707","12"
"48","12","2018-05-31","-1.71792","-1.725","-1.712","12"
"48","12","2018-06-01","-1.72167","-1.729","-1.715","12"
"48","12","2018-06-02","-1.72542","-1.732","-1.718","12"
"48","12","2018-06-03","-1.728","-1.733","-1.719","12"
"48","12","2018-06-04","-1.73125","-1.738","-1.724","12"
"48","12","2018-06-05","-1.73342","-1.74","-1.728","12"
"48","12","2018-06-06","-1.737","-1.743","-1.731","12"
"48","12","2018-06-07","-1.74058","-1.743","-1.738","12"
"48","12","2018-06-08","-1.74283","-1.748","-1.737","12"
"48","12","2018-06-09","-1.74525","-1.75","-1.74","12"
"48","12","2018-06-10","-1.75133","-1.758","-1.744","12"
"48","12","2018-06-11","-1.75275","-1.757","-1.747","12"
"48","12","2018-06-12","-1.75475","-1.758","-1.751","12"
"48","12","2018-06-13","-1.75442","-1.758","-1.75","12"
"48","12","2018-06-14","-1.75867","-1.765","-1.752","12"
"48","12","2018-06-15","-1.76183","-1.77","-1.753","12"
"48","12","2018-06-16","-1.76517","-1.772","-1.756","12"
"48","12","2018-06-17","-1.768","-1.773","-1.763","12"
"48","12","2018-06-18","-1.77042","-1.775","-1.763","12"
"48","12","2018-06-19","-1.77233","-1.781","-1.766","12"
"48","12","2018-06-20","-1.77425","-1.781","-1.77","12"
"48","12","2018-06-21","-1.7726","-1.776","-1.769","15"
"48","12","2018-06-22","-1.76967","-1.774","-1.764","24"
"48","12","2018-06-23","-1.76971","-1.775","-1.763","24"
"48","12","2018-06-24","-1.77079","-1.776","-1.767","24"
"48","12","2018-06-25","-1.77292","-1.779","-1.767","24"
"48","12","2018-06-26","-1.77438","-1.781","-1.767","24"
"48","12","2018-06-27","-1.77775","-1.781","-1.773","24"
"48","12","2018-06-28","-1.7765","-1.782","-1.77","24"
"48","12","2018-06-29","-1.78013","-1.788","-1.773","24"
"48","12","2018-06-30","-1.78404","-1.789","-1.778","24"
"48","12","2018-07-01","-1.78488","-1.789","-1.779","24"
"48","12","2018-07-02","-1.78533","-1.789","-1.78","24"
"48","12","2018-07-03","-1.78471","-1.791","-1.779","24"
"48","12","2018-07-04","-1.78442","-1.79","-1.779","24"
"48","12","2018-07-05","-1.78508","-1.79","-1.782","24"
"48","12","2018-07-06","-1.78546","-1.79","-1.782","24"
"48","12","2018-07-07","-1.78617","-1.794","-1.781","24"
"48","12","2018-07-08","-1.78675","-1.792","-1.781","24"
"48","12","2018-07-09","-1.78696","-1.791","-1.781","24"
"48","12","2018-07-10","-1.78667","-1.791","-1.782","24"
"48","12","2018-07-11","-1.78767","-1.794","-1.781","24"
"48","12","2018-07-12","-1.78721","-1.793","-1.782","24"
"48","12","2018-07-13","-1.78742","-1.794","-1.78","24"
"48","12","2018-07-14","-1.78742","-1.794","-1.782","24"
"48","12","2018-07-15","-1.78617","-1.791","-1.782","24"
"48","12","2018-07-16","-1.78742","-1.794","-1.781","24"
"48","12","2018-07-17","-1.78475","-1.79","-1.782","24"
"48","12","2018-07-18","-1.78721","-1.795","-1.781","24"
"48","12","2018-07-19","-1.78671","-1.795","-1.782","24"
"48","12","2018-07-20","-1.78492","-1.789","-1.782","24"
"48","12","2018-07-21","-1.78208","-1.785","-1.78","24"
"48","12","2018-07-22","-1.78142","-1.784","-1.778","24"
"48","12","2018-07-23","-1.78125","-1.784","-1.778","24"
"48","12","2018-07-24","-1.78133","-1.789","-1.774","24"
"48","12","2018-07-25","-1.78004","-1.785","-1.775","24"
"48","12","2018-07-26","-1.77988","-1.783","-1.775","24"
"48","12","2018-07-27","-1.77904","-1.784","-1.773","24"
"48","12","2018-07-28","-1.77692","-1.782","-1.772","24"
"48","12","2018-07-29","-1.776","-1.782","-1.77","24"
"48","12","2018-07-30","-1.77608","-1.782","-1.77","24"
"48","12","2018-07-31","-1.77546","-1.782","-1.771","24"
"48","12","2018-08-01","-1.77321","-1.779","-1.767","24"
"48","12","2018-08-02","-1.76983","-1.775","-1.766","24"
"48","12","2018-08-03","-1.77063","-1.776","-1.763","24"
"48","12","2018-08-04","-1.76846","-1.776","-1.763","24"
"48","12","2018-08-05","-1.76767","-1.776","-1.763","24"
"48","12","2018-08-06","-1.76592","-1.77","-1.761","24"
"48","12","2018-08-07","-1.76192","-1.767","-1.756","24"
"48","12","2018-08-08","-1.76192","-1.768","-1.757","24"
"48","12","2018-08-09","-1.75833","-1.763","-1.754","24"
"48","12","2018-08-10","-1.75554","-1.761","-1.75","24"
"48","12","2018-08-11","-1.75508","-1.758","-1.75","24"
"48","12","2018-08-12","-1.75158","-1.755","-1.75","24"
"48","12","2018-08-13","-1.75017","-1.755","-1.746","24"
"48","12","2018-08-14","-1.74871","-1.752","-1.743","24"
"48","12","2018-08-15","-1.74633","-1.75","-1.743","24"
"48","12","2018-08-16","-1.74388","-1.751","-1.739","24"
"48","12","2018-08-17","-1.74321","-1.747","-1.738","24"
"48","12","2018-08-18","-1.7395","-1.747","-1.737","24"
"48","12","2018-08-19","-1.73892","-1.745","-1.734","24"
"48","12","2018-08-20","-1.73567","-1.743","-1.731","24"
"48","12","2018-08-21","-1.73371","-1.741","-1.731","24"
"48","12","2018-08-22","-1.73242","-1.736","-1.726","24"
"48","12","2018-08-23","-1.72825","-1.733","-1.724","24"
"48","12","2018-08-24","-1.72667","-1.732","-1.724","24"
"48","12","2018-08-25","-1.72246","-1.727","-1.716","24"
"48","12","2018-08-26","-1.7195","-1.726","-1.715","24"
"48","12","2018-08-27","-1.72042","-1.728","-1.713","24"
"48","12","2018-08-28","-1.71913","-1.724","-1.714","24"
"48","12","2018-08-29","-1.717","-1.725","-1.711","24"
"48","12","2018-08-30","-1.71354","-1.717","-1.711","24"
"48","12","2018-08-31","-1.708","-1.711","-1.704","24"
"48","12","2018-09-01","-1.70358","-1.709","-1.7","24"
"48","12","2018-09-02","-1.70225","-1.705","-1.697","24"
"48","12","2018-09-03","-1.70125","-1.706","-1.697","24"
"48","12","2018-09-04","-1.69933","-1.704","-1.694","24"
"48","12","2018-09-05","-1.69758","-1.704","-1.692","24"
"48","12","2018-09-06","-1.69488","-1.699","-1.692","24"
"48","12","2018-09-07","-1.69154","-1.695","-1.685","24"
"48","12","2018-09-08","-1.68925","-1.698","-1.684","24"
"48","12","2018-09-09","-1.68838","-1.697","-1.683","24"
"48","12","2018-09-10","-1.68642","-1.692","-1.68","24"
"48","12","2018-09-11","-1.68558","-1.692","-1.68","24"
"48","12","2018-09-12","-1.68267","-1.687","-1.677","24"
"48","12","2018-09-13","-1.67733","-1.685","-1.673","24"
"48","12","2018-09-14","-1.67521","-1.679","-1.673","24"
"48","12","2018-09-15","-1.67254","-1.679","-1.666","24"
"48","12","2018-09-16","-1.669","-1.674","-1.665","24"
"48","12","2018-09-17","-1.66683","-1.673","-1.66","24"
"48","12","2018-09-18","-1.66375","-1.668","-1.661","24"
"48","12","2018-09-19","-1.66246","-1.667","-1.657","24"
"48","12","2018-09-20","-1.66079","-1.668","-1.654","24"
"48","12","2018-09-21","-1.65717","-1.663","-1.654","24"
"48","12","2018-09-22","-1.65358","-1.661","-1.649","24"
"48","12","2018-09-23","-1.65225","-1.659","-1.649","24"
"48","12","2018-09-24","-1.64621","-1.649","-1.642","24"
"48","12","2018-09-25","-1.64279","-1.649","-1.638","24"
"48","12","2018-09-26","-1.64125","-1.649","-1.633","24"
"48","12","2018-09-27","-1.64013","-1.649","-1.634","24"
"48","12","2018-09-28","-1.63908","-1.646","-1.635","24"
"48","12","2018-09-29","-1.63217","-1.638","-1.627","24"
"48","12","2018-09-30","-1.63054","-1.639","-1.624","24"
"48","14","2016-01-06","-0.93338","-0.935","-0.932","8"
"48","14","2016-01-07","-0.93533","-0.94","-0.93","12"
"48","14","2016-01-08","-0.93608","-0.943","-0.932","12"
"48","14","2016-01-09","-0.93558","-0.939","-0.934","12"
"48","14","2016-01-10","-0.93367","-0.938","-0.931","12"
"48","14","2016-01-11","-0.933","-0.935","-0.93","12"
"48","14","2016-01-12","-0.93042","-0.936","-0.928","12"
"48","14","2016-01-13","-0.92783","-0.931","-0.926","12"
"48","14","2016-01-14","-0.92583","-0.931","-0.923","12"
"48","14","2016-01-15","-0.924","-0.928","-0.92","12"
"48","14","2016-01-16","-0.92325","-0.927","-0.919","12"
"48","14","2016-01-17","-0.91942","-0.923","-0.917","12"
"48","14","2016-01-18","-0.91733","-0.923","-0.912","12"
"48","14","2016-01-19","-0.92267","-0.927","-0.92","12"
"48","14","2016-01-20","-0.92358","-0.929","-0.919","12"
"48","14","2016-01-21","-0.92125","-0.924","-0.918","12"
"48","14","2016-01-22","-0.92258","-0.927","-0.92","12"
"48","14","2016-01-23","-0.92258","-0.928","-0.919","12"
"48","14","2016-01-24","-0.923","-0.928","-0.92","12"
"48","14","2016-01-25","-0.92433","-0.927","-0.923","12"
"48","14","2016-01-26","-0.92325","-0.927","-0.921","12"
"48","14","2016-01-27","-0.97142","-1.163","-0.919","12"
"48","14","2016-01-28","-0.92775","-0.931","-0.924","12"
"48","14","2016-01-29","-0.922","-0.924","-0.921","12"
"48","14","2016-01-30","-0.91975","-0.923","-0.917","12"
"48","14","2016-01-31","-0.922","-0.924","-0.916","12"
"48","14","2016-02-01","-0.9235","-0.926","-0.921","12"
"48","14","2016-02-02","-0.92383","-0.927","-0.918","12"
"48","14","2016-02-03","-0.9205","-0.924","-0.912","12"
"48","14","2016-02-04","-0.91492","-0.918","-0.913","12"
"48","14","2016-02-05","-0.91692","-0.924","-0.914","12"
"48","14","2016-02-06","-0.91583","-0.924","-0.912","12"
"48","14","2016-02-07","-0.91842","-0.922","-0.915","12"
"48","14","2016-02-08","-0.9175","-0.922","-0.912","12"
"48","14","2016-02-09","-0.91775","-0.921","-0.915","12"
"48","14","2016-02-10","-0.91367","-0.919","-0.906","12"
"48","14","2016-02-11","-0.908","-0.91","-0.906","12"
"48","14","2016-02-12","-0.91075","-0.916","-0.906","12"
"48","14","2016-02-13","-0.91433","-0.921","-0.911","12"
"48","14","2016-02-14","-0.91625","-0.926","-0.913","12"
"48","14","2016-02-15","-0.91217","-0.917","-0.907","12"
"48","14","2016-02-16","-0.91358","-0.918","-0.91","12"
"48","14","2016-02-17","-0.91525","-0.921","-0.911","12"
"48","14","2016-02-18","-0.91325","-0.918","-0.91","12"
"48","14","2016-02-19","-0.91383","-0.92","-0.911","12"
"48","14","2016-02-20","-0.91375","-0.919","-0.907","12"
"48","14","2016-02-21","-0.92058","-0.925","-0.918","12"
"48","14","2016-02-22","-0.92233","-0.928","-0.918","12"
"48","14","2016-02-23","-0.91992","-0.925","-0.916","12"
"48","14","2016-02-24","-0.9145","-0.925","-0.907","12"
"48","14","2016-02-25","-0.91842","-0.925","-0.913","12"
"48","14","2016-02-26","-0.91525","-0.926","-0.91","12"
"48","14","2016-02-27","-0.91808","-0.926","-0.913","12"
"48","14","2016-02-28","-0.92117","-0.927","-0.916","12"
"48","14","2016-02-29","-0.92108","-0.927","-0.914","12"
"48","14","2016-03-01","-0.91867","-0.928","-0.915","12"
"48","14","2016-03-02","-0.92158","-0.928","-0.918","12"
"48","14","2016-03-03","-0.91883","-0.93","-0.914","12"
"48","14","2016-03-04","-0.91958","-0.932","-0.914","12"
"48","14","2016-03-05","-0.92158","-0.924","-0.917","12"
"48","14","2016-03-06","-0.92225","-0.929","-0.918","12"
"48","14","2016-03-07","-0.91992","-0.931","-0.912","12"
"48","14","2016-03-08","-0.92058","-0.929","-0.913","12"
"48","14","2016-03-09","-0.92275","-0.938","-0.915","12"
"48","14","2016-03-10","-0.92633","-0.938","-0.919","12"
"48","14","2016-03-11","-0.92708","-0.939","-0.92","12"
"48","14","2016-03-12","-0.9295","-0.943","-0.922","12"
"48","14","2016-03-13","-0.92875","-0.94","-0.922","12"
"48","14","2016-03-14","-0.93092","-0.943","-0.922","12"
"48","14","2016-03-15","-0.93258","-0.943","-0.926","12"
"48","14","2016-03-16","-0.93217","-0.938","-0.927","12"
"48","14","2016-03-17","-0.93467","-0.948","-0.927","12"
"48","14","2016-03-18","-0.93692","-0.948","-0.931","12"
"48","14","2016-03-19","-0.93875","-0.949","-0.932","12"
"48","14","2016-03-20","-0.94133","-0.953","-0.935","12"
"48","14","2016-03-21","-0.9415","-0.951","-0.934","12"
"48","14","2016-03-22","-0.94308","-0.959","-0.935","12"
"48","14","2016-03-23","-0.94042","-0.946","-0.935","12"
"48","14","2016-03-24","-0.94542","-0.954","-0.938","12"
"48","14","2016-03-25","-0.94792","-0.957","-0.938","12"
"48","14","2016-03-26","-0.95092","-0.961","-0.944","12"
"48","14","2016-03-27","-0.9505","-0.96","-0.944","12"
"48","14","2016-03-28","-0.95333","-0.959","-0.949","12"
"48","14","2016-03-29","-0.95442","-0.962","-0.949","12"
"48","14","2016-03-30","-0.95742","-0.962","-0.953","12"
"48","14","2016-03-31","-0.96142","-0.972","-0.953","12"
"48","14","2016-04-01","-0.96242","-0.968","-0.956","12"
"48","14","2016-04-02","-0.96533","-0.971","-0.96","12"
"48","14","2016-04-03","-0.96683","-0.973","-0.96","12"
"48","14","2016-04-04","-0.96808","-0.973","-0.963","12"
"48","14","2016-04-05","-0.96942","-0.976","-0.967","12"
"48","14","2016-04-06","-0.97325","-0.979","-0.967","12"
"48","14","2016-04-07","-0.9735","-0.983","-0.966","12"
"48","14","2016-04-08","-0.97567","-0.986","-0.969","12"
"48","14","2016-04-09","-0.97742","-0.99","-0.971","12"
"48","14","2016-04-10","-0.98125","-0.992","-0.973","12"
"48","14","2016-04-11","-0.98217","-0.995","-0.974","12"
"48","14","2016-04-12","-0.98383","-0.992","-0.977","12"
"48","14","2016-04-13","-0.98608","-0.994","-0.981","12"
"48","14","2016-04-14","-0.9895","-1.003","-0.984","12"
"48","14","2016-04-15","-0.99117","-1","-0.984","12"
"48","14","2016-04-16","-0.99375","-1","-0.991","12"
"48","14","2016-04-17","-0.99683","-0.999","-0.992","12"
"48","14","2016-04-18","-0.99858","-1.006","-0.993","12"
"48","14","2016-04-19","-0.99942","-1.004","-0.996","12"
"48","14","2016-04-20","-1.00392","-1.014","-0.995","12"
"48","14","2016-04-21","-1.00792","-1.018","-1","12"
"48","14","2016-04-22","-1.01108","-1.022","-1.002","12"
"48","14","2016-04-23","-1.01192","-1.019","-1.006","12"
"48","14","2016-04-24","-1.01125","-1.019","-1.006","12"
"48","14","2016-04-25","-1.01333","-1.023","-1.007","12"
"48","14","2016-04-26","-1.0145","-1.022","-1.007","12"
"48","14","2016-04-27","-1.01917","-1.028","-1.014","12"
"48","14","2016-04-28","-1.02183","-1.029","-1.014","12"
"48","14","2016-04-29","-1.02583","-1.036","-1.017","12"
"48","14","2016-04-30","-1.02942","-1.039","-1.02","12"
"48","14","2016-05-01","-1.032","-1.038","-1.027","12"
"48","14","2016-05-02","-1.03425","-1.036","-1.033","12"
"48","14","2016-05-03","-1.03908","-1.045","-1.033","12"
"48","14","2016-05-04","-1.04075","-1.049","-1.033","12"
"48","14","2016-05-05","-1.04408","-1.054","-1.033","12"
"48","14","2016-05-06","-1.04892","-1.057","-1.041","12"
"48","14","2016-05-07","-1.05217","-1.063","-1.044","12"
"48","14","2016-05-08","-1.05592","-1.068","-1.047","12"
"48","14","2016-05-09","-1.05867","-1.065","-1.053","12"
"48","14","2016-05-10","-1.06258","-1.07","-1.054","12"
"48","14","2016-05-11","-1.06367","-1.069","-1.059","12"
"48","14","2016-05-12","-1.06708","-1.071","-1.066","12"
"48","14","2016-05-13","-1.06958","-1.076","-1.065","12"
"48","14","2016-05-14","-1.07475","-1.085","-1.07","12"
"48","14","2016-05-15","-1.07408","-1.082","-1.068","12"
"48","14","2016-05-16","-1.07608","-1.084","-1.067","12"
"48","14","2016-05-17","-1.08217","-1.092","-1.075","12"
"48","14","2016-05-18","-1.08375","-1.091","-1.075","12"
"48","14","2016-05-19","-1.08583","-1.09","-1.083","12"
"48","14","2016-05-20","-1.09292","-1.104","-1.083","12"
"48","14","2016-05-21","-1.09733","-1.107","-1.088","12"
"48","14","2016-05-22","-1.10008","-1.108","-1.091","12"
"48","14","2016-05-23","-1.10025","-1.103","-1.097","12"
"48","14","2016-05-24","-1.10333","-1.11","-1.098","12"
"48","14","2016-05-25","-1.10975","-1.12","-1.101","12"
"48","14","2016-05-26","-1.11333","-1.121","-1.103","12"
"48","14","2016-05-27","-1.11733","-1.125","-1.11","12"
"48","14","2016-05-28","-1.11908","-1.126","-1.113","12"
"48","14","2016-05-29","-1.12083","-1.126","-1.116","12"
"48","14","2016-05-30","-1.12508","-1.133","-1.122","12"
"48","14","2016-05-31","-1.12933","-1.135","-1.121","12"
"48","14","2016-06-01","-1.13167","-1.14","-1.127","12"
"48","14","2016-06-02","-1.13658","-1.144","-1.131","12"
"48","14","2016-06-03","-1.1385","-1.145","-1.134","12"
"48","14","2016-06-04","-1.1415","-1.149","-1.134","12"
"48","14","2016-06-05","-1.14517","-1.153","-1.141","12"
"48","14","2016-06-06","-1.14942","-1.158","-1.144","12"
"48","14","2016-06-07","-1.151","-1.159","-1.147","12"
"48","14","2016-06-08","-1.15517","-1.166","-1.147","12"
"48","14","2016-06-09","-1.15783","-1.163","-1.153","12"
"48","14","2016-06-10","-1.16358","-1.173","-1.152","12"
"48","14","2016-06-11","-1.16308","-1.172","-1.159","12"
"48","14","2016-06-12","-1.16833","-1.174","-1.164","12"
"48","14","2016-06-13","-1.171","-1.176","-1.166","12"
"48","14","2016-06-14","-1.17433","-1.183","-1.171","12"
"48","14","2016-06-15","-1.17667","-1.185","-1.171","12"
"48","14","2016-06-16","-1.17992","-1.183","-1.178","12"
"48","14","2016-06-17","-1.1845","-1.196","-1.178","12"
"48","14","2016-06-18","-1.18742","-1.197","-1.177","12"
"48","14","2016-06-19","-1.19008","-1.195","-1.184","12"
"48","14","2016-06-20","-1.19483","-1.201","-1.19","12"
"48","14","2016-06-21","-1.19783","-1.205","-1.191","12"
"48","14","2016-06-22","-1.2035","-1.21","-1.196","12"
"48","14","2016-06-23","-1.20725","-1.214","-1.201","12"
"48","14","2016-06-24","-1.20983","-1.217","-1.202","12"
"48","14","2016-06-25","-1.21158","-1.217","-1.206","12"
"48","14","2016-06-26","-1.21275","-1.221","-1.207","12"
"48","14","2016-06-27","-1.21442","-1.22","-1.209","12"
"48","14","2016-06-28","-1.22083","-1.229","-1.212","12"
"48","14","2016-06-29","-1.22508","-1.228","-1.22","12"
"48","14","2016-06-30","-1.22675","-1.23","-1.224","12"
"48","14","2016-07-01","-1.23008","-1.236","-1.223","12"
"48","14","2016-07-02","-1.23275","-1.236","-1.229","12"
"48","14","2016-07-03","-1.23758","-1.243","-1.229","12"
"48","14","2016-07-04","-1.23942","-1.245","-1.235","12"
"48","14","2016-07-05","-1.24225","-1.249","-1.237","12"
"48","14","2016-07-06","-1.24475","-1.252","-1.24","12"
"48","14","2016-07-07","-1.24942","-1.256","-1.241","12"
"48","14","2016-07-08","-1.252","-1.258","-1.247","12"
"48","14","2016-07-09","-1.25592","-1.263","-1.249","12"
"48","14","2016-07-10","-1.25883","-1.265","-1.254","12"
"48","14","2016-07-11","-1.26092","-1.265","-1.257","12"
"48","14","2016-07-12","-1.26175","-1.265","-1.259","12"
"48","14","2016-07-13","-1.26244","-1.265","-1.258","9"
"48","14","2016-07-14","-1.26533","-1.27","-1.261","12"
"48","14","2016-07-15","-1.266","-1.271","-1.264","12"
"48","14","2016-07-16","-1.27167","-1.278","-1.263","12"
"48","14","2016-07-17","-1.27692","-1.284","-1.271","12"
"48","14","2016-07-18","-1.28","-1.285","-1.274","12"
"48","14","2016-07-19","-1.285","-1.291","-1.278","12"
"48","14","2016-07-20","-1.28792","-1.293","-1.282","12"
"48","14","2016-07-21","-1.28883","-1.296","-1.284","12"
"48","14","2016-07-22","-1.29042","-1.293","-1.288","12"
"48","14","2016-07-23","-1.29067","-1.296","-1.286","12"
"48","14","2016-07-24","-1.29392","-1.299","-1.287","12"
"48","14","2016-07-25","-1.2975","-1.302","-1.294","12"
"48","14","2016-07-26","-1.299","-1.305","-1.295","12"
"48","14","2016-07-27","-1.3005","-1.304","-1.296","12"
"48","14","2016-07-28","-1.30442","-1.309","-1.298","12"
"48","14","2016-07-29","-1.30658","-1.316","-1.298","12"
"48","14","2016-07-30","-1.3095","-1.315","-1.304","12"
"48","14","2016-07-31","-1.30875","-1.315","-1.305","12"
"48","14","2016-08-01","-1.31175","-1.316","-1.308","12"
"48","14","2016-08-02","-1.31317","-1.317","-1.308","12"
"48","14","2016-08-03","-1.31733","-1.323","-1.311","12"
"48","14","2016-08-04","-1.31842","-1.323","-1.313","12"
"48","14","2016-08-05","-1.31417","-1.319","-1.312","12"
"48","14","2016-08-06","-1.31817","-1.324","-1.312","12"
"48","14","2016-08-07","-1.32242","-1.329","-1.315","12"
"48","14","2016-08-08","-1.32633","-1.333","-1.32","12"
"48","14","2016-08-09","-1.3255","-1.329","-1.322","12"
"48","14","2016-08-10","-1.32408","-1.328","-1.318","12"
"48","14","2016-08-11","-1.327","-1.332","-1.321","12"
"48","14","2016-08-12","-1.3285","-1.333","-1.321","12"
"48","14","2016-08-13","-1.33392","-1.341","-1.326","12"
"48","14","2016-08-14","-1.33508","-1.341","-1.33","12"
"48","14","2016-08-15","-1.336","-1.343","-1.33","12"
"48","14","2016-08-16","-1.33618","-1.343","-1.333","11"
"48","14","2016-08-17","-1.33071","-1.333","-1.329","7"
"48","14","2016-08-18","-1.33308","-1.34","-1.329","12"
"48","14","2016-08-19","-1.33355","-1.335","-1.329","11"
"48","14","2016-08-20","-1.3345","-1.339","-1.333","12"
"48","14","2016-08-21","-1.33508","-1.338","-1.332","12"
"48","14","2016-08-22","-1.33592","-1.342","-1.33","12"
"48","14","2016-08-23","-1.3395","-1.344","-1.336","12"
"48","14","2016-08-24","-1.342","-1.346","-1.337","12"
"48","14","2016-08-25","-1.34358","-1.348","-1.337","12"
"48","14","2016-08-26","-1.34392","-1.348","-1.34","12"
"48","14","2016-08-27","-1.34533","-1.351","-1.34","12"
"48","14","2016-08-28","-1.3435","-1.347","-1.34","12"
"48","14","2016-08-29","-1.342","-1.347","-1.339","12"
"48","14","2016-08-30","-1.34225","-1.345","-1.339","12"
"48","14","2016-08-31","-1.34308","-1.347","-1.338","12"
"48","14","2016-09-01","-1.34558","-1.352","-1.341","12"
"48","14","2016-09-02","-1.34625","-1.352","-1.342","12"
"48","14","2016-09-03","-1.34642","-1.353","-1.342","12"
"48","14","2016-09-04","-1.34675","-1.354","-1.345","12"
"48","14","2016-09-05","-1.34342","-1.347","-1.34","12"
"48","14","2016-09-06","-1.346","-1.351","-1.34","12"
"48","14","2016-09-07","-1.34592","-1.353","-1.34","12"
"48","14","2016-09-08","-1.34692","-1.352","-1.341","12"
"48","14","2016-09-09","-1.348","-1.355","-1.342","12"
"48","14","2016-09-10","-1.34825","-1.354","-1.342","12"
"48","14","2016-09-11","-1.34717","-1.352","-1.344","12"
"48","14","2016-09-12","-1.34808","-1.352","-1.344","12"
"48","14","2016-09-13","-1.34758","-1.352","-1.344","12"
"48","14","2016-09-14","-1.34808","-1.358","-1.342","12"
"48","14","2016-09-15","-1.34642","-1.349","-1.344","12"
"48","14","2016-09-16","-1.346","-1.349","-1.341","12"
"48","14","2016-09-17","-1.34467","-1.348","-1.34","12"
"48","14","2016-09-18","-1.34392","-1.35","-1.34","12"
"48","14","2016-09-19","-1.34392","-1.348","-1.34","12"
"48","14","2016-09-20","-1.34633","-1.352","-1.34","12"
"48","14","2016-09-21","-1.34575","-1.35","-1.34","12"
"48","14","2016-09-22","-1.346","-1.356","-1.339","12"
"48","14","2016-09-23","-1.34692","-1.351","-1.343","12"
"48","14","2016-09-24","-1.34483","-1.351","-1.34","12"
"48","14","2016-09-25","-1.34567","-1.353","-1.339","12"
"48","14","2016-09-26","-1.3455","-1.351","-1.34","12"
"48","14","2016-09-27","-1.34425","-1.348","-1.34","12"
"48","14","2016-09-28","-1.34525","-1.352","-1.34","12"
"48","14","2016-09-29","-1.34592","-1.353","-1.341","12"
"48","14","2016-09-30","-1.34392","-1.352","-1.34","12"
"48","14","2016-10-01","-1.34075","-1.345","-1.337","12"
"48","14","2016-10-02","-1.34058","-1.348","-1.337","12"
"48","14","2016-10-03","-1.34075","-1.347","-1.337","12"
"48","14","2016-10-04","-1.3395","-1.346","-1.334","12"
"48","14","2016-10-05","-1.34","-1.347","-1.333","12"
"48","14","2016-10-06","-1.33883","-1.345","-1.333","12"
"48","14","2016-10-07","-1.33775","-1.345","-1.332","12"
"48","14","2016-10-08","-1.33883","-1.345","-1.335","12"
"48","14","2016-10-09","-1.33417","-1.34","-1.331","12"
"48","14","2016-10-10","-1.33442","-1.343","-1.328","12"
"48","14","2016-10-11","-1.33175","-1.339","-1.327","12"
"48","14","2016-10-12","-1.33192","-1.344","-1.326","12"
"48","14","2016-10-13","-1.3315","-1.336","-1.327","12"
"48","14","2016-10-14","-1.33375","-1.338","-1.33","12"
"48","14","2016-10-15","-1.33483","-1.337","-1.333","12"
"48","14","2016-10-16","-1.33242","-1.339","-1.33","12"
"48","14","2016-10-17","-1.33183","-1.337","-1.329","12"
"48","14","2016-10-18","-1.33092","-1.336","-1.326","12"
"48","14","2016-10-19","-1.32958","-1.334","-1.327","12"
"48","14","2016-10-20","-1.32675","-1.333","-1.324","12"
"48","14","2016-10-21","-1.32408","-1.33","-1.321","12"
"48","14","2016-10-22","-1.32333","-1.327","-1.318","12"
"48","14","2016-10-23","-1.32442","-1.328","-1.321","12"
"48","14","2016-10-24","-1.32733","-1.33","-1.324","12"
"48","14","2016-10-25","-1.32733","-1.329","-1.322","12"
"48","14","2016-10-26","-1.32542","-1.329","-1.324","12"
"48","14","2016-10-27","-1.32283","-1.325","-1.32","12"
"48","14","2016-10-28","-1.32383","-1.326","-1.321","12"
"48","14","2016-10-29","-1.32233","-1.325","-1.321","12"
"48","14","2016-10-30","-1.32058","-1.321","-1.317","12"
"48","14","2016-10-31","-1.31967","-1.321","-1.317","12"
"48","14","2016-11-01","-1.31842","-1.321","-1.315","12"
"48","14","2016-11-02","-1.31533","-1.318","-1.313","12"
"48","14","2016-11-03","-1.31283","-1.316","-1.311","12"
"48","14","2016-11-04","-1.31425","-1.318","-1.31","12"
"48","14","2016-11-05","-1.31392","-1.319","-1.31","12"
"48","14","2016-11-06","-1.31142","-1.315","-1.306","12"
"48","14","2016-11-07","-1.30542","-1.31","-1.299","12"
"48","14","2016-11-08","-1.30133","-1.306","-1.299","12"
"48","14","2016-11-09","-1.30383","-1.309","-1.298","12"
"48","14","2016-11-10","-1.3035","-1.306","-1.302","12"
"48","14","2016-11-11","-1.30358","-1.308","-1.301","12"
"48","14","2016-11-12","-1.30008","-1.302","-1.298","12"
"48","14","2016-11-13","-1.30325","-1.309","-1.3","12"
"48","14","2016-11-14","-1.29908","-1.303","-1.295","12"
"48","14","2016-11-15","-1.30067","-1.306","-1.295","12"
"48","14","2016-11-16","-1.30342","-1.308","-1.3","12"
"48","14","2016-11-17","-1.30017","-1.303","-1.297","12"
"48","14","2016-11-18","-1.298","-1.302","-1.294","12"
"48","14","2016-11-19","-1.2985","-1.303","-1.293","12"
"48","14","2016-11-20","-1.29517","-1.3","-1.292","12"
"48","14","2016-11-21","-1.29592","-1.302","-1.294","12"
"48","14","2016-11-22","-1.29592","-1.3","-1.293","12"
"48","14","2016-11-23","-1.29467","-1.299","-1.292","12"
"48","14","2016-11-24","-1.29225","-1.297","-1.289","12"
"48","14","2016-11-25","-1.29283","-1.296","-1.289","12"
"48","14","2016-11-26","-1.28858","-1.291","-1.285","12"
"48","14","2016-11-27","-1.28667","-1.29","-1.284","12"
"48","14","2016-11-28","-1.28217","-1.284","-1.28","12"
"48","14","2016-11-29","-1.27892","-1.282","-1.274","12"
"48","14","2016-11-30","-1.27967","-1.284","-1.276","12"
"48","14","2016-12-01","-1.28125","-1.284","-1.278","12"
"48","14","2016-12-02","-1.28083","-1.283","-1.278","12"
"48","14","2016-12-03","-1.27508","-1.278","-1.269","12"
"48","14","2016-12-04","-1.271","-1.276","-1.268","12"
"48","14","2016-12-05","-1.27133","-1.273","-1.269","12"
"48","14","2016-12-06","-1.27008","-1.271","-1.267","12"
"48","14","2016-12-07","-1.27175","-1.275","-1.267","12"
"48","14","2016-12-08","-1.27267","-1.277","-1.27","12"
"48","14","2016-12-09","-1.27308","-1.276","-1.269","12"
"48","14","2016-12-10","-1.27167","-1.274","-1.27","12"
"48","14","2016-12-11","-1.26983","-1.275","-1.265","12"
"48","14","2016-12-12","-1.26358","-1.266","-1.261","12"
"48","14","2016-12-13","-1.26367","-1.267","-1.261","12"
"48","14","2016-12-14","-1.263","-1.266","-1.259","12"
"48","14","2016-12-15","-1.26075","-1.263","-1.258","12"
"48","14","2016-12-16","-1.25775","-1.26","-1.255","12"
"48","14","2016-12-17","-1.25658","-1.259","-1.252","12"
"48","14","2016-12-18","-1.25533","-1.259","-1.252","12"
"48","14","2016-12-19","-1.25383","-1.258","-1.25","12"
"48","14","2016-12-20","-1.25525","-1.262","-1.251","12"
"48","14","2016-12-21","-1.25483","-1.257","-1.253","12"
"48","14","2016-12-22","-1.25342","-1.257","-1.252","12"
"48","14","2016-12-23","-1.25142","-1.253","-1.25","12"
"48","14","2016-12-24","-1.25192","-1.254","-1.25","12"
"48","14","2016-12-25","-1.2515","-1.254","-1.248","12"
"48","14","2016-12-26","-1.25033","-1.253","-1.248","12"
"48","14","2016-12-27","-1.24333","-1.248","-1.239","12"
"48","14","2016-12-28","-1.24267","-1.246","-1.24","12"
"48","14","2016-12-29","-1.24217","-1.245","-1.241","12"
"48","14","2016-12-30","-1.24133","-1.244","-1.24","12"
"48","14","2016-12-31","-1.24042","-1.241","-1.24","12"
"48","14","2017-01-01","-1.23642","-1.24","-1.233","12"
"48","14","2017-01-02","-1.23533","-1.239","-1.232","12"
"48","14","2017-01-03","-1.23092","-1.233","-1.226","12"
"48","14","2017-01-04","-1.2335","-1.238","-1.228","12"
"48","14","2017-01-05","-1.226","-1.231","-1.222","12"
"48","14","2017-01-06","-1.22283","-1.226","-1.22","12"
"48","14","2017-01-07","-1.227","-1.23","-1.224","12"
"48","14","2017-01-08","-1.22542","-1.227","-1.221","12"
"48","14","2017-01-09","-1.22475","-1.227","-1.22","12"
"48","14","2017-01-10","-1.22458","-1.23","-1.22","12"
"48","14","2017-01-11","-1.22267","-1.228","-1.218","12"
"48","14","2017-01-12","-1.22342","-1.225","-1.221","12"
"48","14","2017-01-13","-1.22","-1.225","-1.212","12"
"48","14","2017-01-14","-1.21575","-1.221","-1.21","12"
"48","14","2017-01-15","-1.21158","-1.213","-1.209","12"
"48","14","2017-01-16","-1.20908","-1.213","-1.207","12"
"48","14","2017-01-17","-1.20742","-1.211","-1.203","12"
"48","14","2017-01-18","-1.21017","-1.214","-1.205","12"
"48","14","2017-01-19","-1.20933","-1.214","-1.205","12"
"48","14","2017-01-20","-1.21017","-1.213","-1.205","12"
"48","14","2017-01-21","-1.20742","-1.212","-1.205","12"
"48","14","2017-01-22","-1.20733","-1.21","-1.206","12"
"48","14","2017-01-23","-1.20725","-1.209","-1.205","12"
"48","14","2017-01-24","-1.20567","-1.207","-1.2","12"
"48","14","2017-01-25","-1.20508","-1.208","-1.201","12"
"48","14","2017-01-26","-1.20292","-1.207","-1.2","12"
"48","14","2017-01-27","-1.20325","-1.207","-1.2","12"
"48","14","2017-01-28","-1.2025","-1.208","-1.198","12"
"48","14","2017-01-29","-1.201","-1.202","-1.199","12"
"48","14","2017-01-30","-1.20225","-1.207","-1.198","12"
"48","14","2017-01-31","-1.20333","-1.206","-1.201","12"
"48","14","2017-02-01","-1.20333","-1.209","-1.196","12"
"48","14","2017-02-02","-1.201","-1.203","-1.196","12"
"48","14","2017-02-03","-1.20125","-1.206","-1.198","12"
"48","14","2017-02-04","-1.19775","-1.203","-1.194","12"
"48","14","2017-02-05","-1.19683","-1.203","-1.194","12"
"48","14","2017-02-06","-1.1965","-1.2","-1.192","12"
"48","14","2017-02-07","-1.19525","-1.202","-1.19","12"
"48","14","2017-02-08","-1.19575","-1.202","-1.19","12"
"48","14","2017-02-09","-1.19225","-1.196","-1.187","12"
"48","14","2017-02-10","-1.19275","-1.199","-1.187","12"
"48","14","2017-02-11","-1.19083","-1.195","-1.187","12"
"48","14","2017-02-12","-1.19183","-1.196","-1.188","12"
"48","14","2017-02-13","-1.19067","-1.194","-1.189","12"
"48","14","2017-02-14","-1.18967","-1.198","-1.186","12"
"48","14","2017-02-15","-1.19067","-1.196","-1.187","12"
"48","14","2017-02-16","-1.19083","-1.195","-1.188","12"
"48","14","2017-02-17","-1.19042","-1.197","-1.185","12"
"48","14","2017-02-18","-1.187","-1.192","-1.182","12"
"48","14","2017-02-19","-1.18858","-1.193","-1.183","12"
"48","14","2017-02-20","-1.18892","-1.193","-1.185","12"
"48","14","2017-02-21","-1.19283","-1.199","-1.189","12"
"48","14","2017-02-22","-1.19108","-1.197","-1.187","12"
"48","14","2017-02-23","-1.19125","-1.196","-1.188","12"
"48","14","2017-02-24","-1.19017","-1.195","-1.184","12"
"48","14","2017-02-25","-1.18783","-1.199","-1.181","12"
"48","14","2017-02-26","-1.19342","-1.199","-1.188","12"
"48","14","2017-02-27","-1.19167","-1.202","-1.186","12"
"48","14","2017-02-28","-1.19017","-1.197","-1.186","12"
"48","14","2017-03-01","-1.18808","-1.194","-1.181","12"
"48","14","2017-03-02","-1.19067","-1.2","-1.185","12"
"48","14","2017-03-03","-1.18883","-1.196","-1.182","12"
"48","14","2017-03-04","-1.19142","-1.197","-1.187","12"
"48","14","2017-03-05","-1.18933","-1.195","-1.186","12"
"48","14","2017-03-06","-1.18983","-1.197","-1.185","12"
"48","14","2017-03-07","-1.19025","-1.198","-1.186","12"
"48","14","2017-03-08","-1.19175","-1.201","-1.183","12"
"48","14","2017-03-09","-1.19517","-1.201","-1.193","12"
"48","14","2017-03-10","-1.19467","-1.202","-1.187","12"
"48","14","2017-03-11","-1.19592","-1.206","-1.189","12"
"48","14","2017-03-12","-1.19808","-1.204","-1.195","12"
"48","14","2017-03-13","-1.19592","-1.205","-1.19","12"
"48","14","2017-03-14","-1.19775","-1.208","-1.19","12"
"48","14","2017-03-15","-1.20125","-1.209","-1.196","12"
"48","14","2017-03-16","-1.2025","-1.214","-1.193","12"
"48","14","2017-03-17","-1.20325","-1.212","-1.198","12"
"48","14","2017-03-18","-1.20375","-1.209","-1.2","12"
"48","14","2017-03-19","-1.207","-1.215","-1.201","12"
"48","14","2017-03-20","-1.208","-1.218","-1.201","12"
"48","14","2017-03-21","-1.20692","-1.215","-1.201","12"
"48","14","2017-03-22","-1.20883","-1.212","-1.205","12"
"48","14","2017-03-23","-1.20992","-1.217","-1.207","12"
"48","14","2017-03-24","-1.21175","-1.222","-1.206","12"
"48","14","2017-03-25","-1.21408","-1.223","-1.21","12"
"48","14","2017-03-26","-1.21525","-1.225","-1.21","12"
"48","14","2017-03-27","-1.215","-1.228","-1.206","12"
"48","14","2017-03-28","-1.21933","-1.228","-1.213","12"
"48","14","2017-03-29","-1.22042","-1.228","-1.213","12"
"48","14","2017-03-30","-1.2225","-1.232","-1.217","12"
"48","14","2017-03-31","-1.22467","-1.235","-1.219","12"
"48","14","2017-04-01","-1.2245","-1.229","-1.22","12"
"48","14","2017-04-02","-1.22692","-1.234","-1.222","12"
"48","14","2017-04-03","-1.23083","-1.242","-1.222","12"
"48","14","2017-04-04","-1.23175","-1.239","-1.226","12"
"48","14","2017-04-05","-1.23225","-1.243","-1.224","12"
"48","14","2017-04-06","-1.23408","-1.242","-1.228","12"
"48","14","2017-04-07","-1.23775","-1.246","-1.231","12"
"48","14","2017-04-08","-1.24317","-1.254","-1.234","12"
"48","14","2017-04-09","-1.24467","-1.254","-1.239","12"
"48","14","2017-04-10","-1.24683","-1.258","-1.239","12"
"48","14","2017-04-11","-1.248","-1.258","-1.242","12"
"48","14","2017-04-12","-1.25158","-1.262","-1.243","12"
"48","14","2017-04-13","-1.25408","-1.26","-1.248","12"
"48","14","2017-04-14","-1.25683","-1.266","-1.251","12"
"48","14","2017-04-15","-1.25742","-1.267","-1.251","12"
"48","14","2017-04-16","-1.2585","-1.264","-1.254","12"
"48","14","2017-04-17","-1.2595","-1.268","-1.254","12"
"48","14","2017-04-18","-1.2605","-1.265","-1.255","12"
"48","14","2017-04-19","-1.262","-1.27","-1.255","12"
"48","14","2017-04-20","-1.265","-1.276","-1.255","12"
"48","14","2017-04-21","-1.27117","-1.285","-1.261","12"
"48","14","2017-04-22","-1.27642","-1.286","-1.269","12"
"48","14","2017-04-23","-1.28075","-1.291","-1.273","12"
"48","14","2017-04-24","-1.28283","-1.29","-1.276","12"
"48","14","2017-04-25","-1.28508","-1.291","-1.282","12"
"48","14","2017-04-26","-1.28867","-1.297","-1.284","12"
"48","14","2017-04-27","-1.29033","-1.297","-1.288","12"
"48","14","2017-04-28","-1.291","-1.298","-1.286","12"
"48","14","2017-04-29","-1.29675","-1.31","-1.287","12"
"48","14","2017-04-30","-1.30025","-1.316","-1.287","12"
"48","14","2017-05-01","-1.30258","-1.31","-1.297","12"
"48","14","2017-05-02","-1.3065","-1.317","-1.296","12"
"48","14","2017-05-03","-1.3105","-1.321","-1.303","12"
"48","14","2017-05-04","-1.3135","-1.323","-1.306","12"
"48","14","2017-05-05","-1.31942","-1.33","-1.31","12"
"48","14","2017-05-06","-1.32067","-1.328","-1.315","12"
"48","14","2017-05-07","-1.3245","-1.332","-1.32","12"
"48","14","2017-05-08","-1.32792","-1.333","-1.324","12"
"48","14","2017-05-09","-1.33367","-1.347","-1.326","12"
"48","14","2017-05-10","-1.33425","-1.341","-1.327","12"
"48","14","2017-05-11","-1.33917","-1.345","-1.333","12"
"48","14","2017-05-12","-1.34533","-1.352","-1.339","12"
"48","14","2017-05-13","-1.34908","-1.358","-1.344","12"
"48","14","2017-05-14","-1.35167","-1.362","-1.344","12"
"48","14","2017-05-15","-1.35642","-1.366","-1.349","12"
"48","14","2017-05-16","-1.35983","-1.369","-1.352","12"
"48","14","2017-05-17","-1.36467","-1.373","-1.356","12"
"48","14","2017-05-18","-1.36742","-1.377","-1.359","12"
"48","14","2017-05-19","-1.36858","-1.374","-1.363","12"
"48","14","2017-05-20","-1.37167","-1.379","-1.366","12"
"48","14","2017-05-21","-1.37883","-1.389","-1.371","12"
"48","14","2017-05-22","-1.38258","-1.391","-1.373","12"
"48","14","2017-05-23","-1.38617","-1.395","-1.378","12"
"48","14","2017-05-24","-1.38958","-1.395","-1.385","12"
"48","14","2017-05-25","-1.39325","-1.403","-1.387","12"
"48","14","2017-05-26","-1.3995","-1.41","-1.39","12"
"48","14","2017-05-27","-1.40325","-1.41","-1.394","12"
"48","14","2017-05-28","-1.40733","-1.414","-1.398","12"
"48","14","2017-05-29","-1.41117","-1.418","-1.404","12"
"48","14","2017-05-30","-1.41375","-1.422","-1.406","12"
"48","14","2017-05-31","-1.41733","-1.424","-1.41","12"
"48","14","2017-06-01","-1.42108","-1.428","-1.413","12"
"48","14","2017-06-02","-1.42375","-1.431","-1.416","12"
"48","14","2017-06-03","-1.42917","-1.437","-1.423","12"
"48","14","2017-06-04","-1.43317","-1.439","-1.429","12"
"48","14","2017-06-05","-1.43342","-1.439","-1.43","12"
"48","14","2017-06-06","-1.43617","-1.441","-1.431","12"
"48","14","2017-06-07","-1.4415","-1.447","-1.435","12"
"48","14","2017-06-08","-1.44825","-1.459","-1.44","12"
"48","14","2017-06-09","-1.45308","-1.459","-1.447","12"
"48","14","2017-06-10","-1.45775","-1.465","-1.451","12"
"48","14","2017-06-11","-1.46383","-1.471","-1.457","12"
"48","14","2017-06-12","-1.46767","-1.472","-1.461","12"
"48","14","2017-06-13","-1.46992","-1.477","-1.463","12"
"48","14","2017-06-14","-1.47358","-1.478","-1.47","12"
"48","14","2017-06-15","-1.47617","-1.481","-1.471","12"
"48","14","2017-06-16","-1.47925","-1.487","-1.474","12"
"48","14","2017-06-17","-1.48267","-1.489","-1.479","12"
"48","14","2017-06-18","-1.489","-1.498","-1.483","12"
"48","14","2017-06-19","-1.494","-1.502","-1.486","12"
"48","14","2017-06-20","-1.49833","-1.504","-1.493","12"
"48","14","2017-06-21","-1.501","-1.506","-1.497","12"
"48","14","2017-06-22","-1.5055","-1.51","-1.5","12"
"48","14","2017-06-23","-1.50875","-1.516","-1.503","12"
"48","14","2017-06-24","-1.51375","-1.519","-1.505","12"
"48","14","2017-06-25","-1.51442","-1.522","-1.509","12"
"48","14","2017-06-26","-1.51892","-1.525","-1.514","12"
"48","14","2017-06-27","-1.5195","-1.523","-1.516","12"
"48","14","2017-06-28","-1.52117","-1.527","-1.518","12"
"48","14","2017-06-29","-1.52342","-1.528","-1.519","12"
"48","14","2017-06-30","-1.52833","-1.535","-1.525","12"
"48","14","2017-07-01","-1.53158","-1.538","-1.525","12"
"48","14","2017-07-02","-1.53542","-1.541","-1.529","12"
"48","14","2017-07-03","-1.54175","-1.547","-1.536","12"
"48","14","2017-07-04","-1.54767","-1.553","-1.541","12"
"48","14","2017-07-05","-1.55092","-1.556","-1.545","12"
"48","14","2017-07-06","-1.55417","-1.56","-1.546","12"
"48","14","2017-07-07","-1.558","-1.563","-1.554","12"
"48","14","2017-07-08","-1.56108","-1.567","-1.556","12"
"48","14","2017-07-09","-1.5635","-1.566","-1.56","12"
"48","14","2017-07-10","-1.56525","-1.572","-1.562","12"
"48","14","2017-07-11","-1.56875","-1.574","-1.564","12"
"48","14","2017-07-12","-1.57275","-1.578","-1.567","12"
"48","14","2017-07-13","-1.57517","-1.58","-1.572","12"
"48","14","2017-07-14","-1.57675","-1.581","-1.572","12"
"48","14","2017-07-15","-1.57908","-1.584","-1.574","12"
"48","14","2017-07-16","-1.58058","-1.59","-1.573","12"
"48","14","2017-07-17","-1.58758","-1.595","-1.579","12"
"48","14","2017-07-18","-1.58883","-1.593","-1.584","12"
"48","14","2017-07-19","-1.5935","-1.598","-1.587","12"
"48","14","2017-07-20","-1.59558","-1.598","-1.591","12"
"48","14","2017-07-21","-1.59583","-1.599","-1.591","12"
"48","14","2017-07-22","-1.599","-1.606","-1.594","12"
"48","14","2017-07-23","-1.60175","-1.607","-1.597","12"
"48","14","2017-07-24","-1.60142","-1.604","-1.596","12"
"48","14","2017-07-25","-1.603","-1.607","-1.598","12"
"48","14","2017-07-26","-1.60358","-1.61","-1.598","12"
"48","14","2017-07-27","-1.60942","-1.615","-1.601","12"
"48","14","2017-07-28","-1.61417","-1.619","-1.61","12"
"48","14","2017-07-29","-1.61708","-1.623","-1.61","12"
"48","14","2017-07-30","-1.61825","-1.624","-1.613","12"
"48","14","2017-07-31","-1.62175","-1.629","-1.616","12"
"48","14","2017-08-01","-1.62408","-1.63","-1.617","12"
"48","14","2017-08-02","-1.62658","-1.63","-1.619","12"
"48","14","2017-08-03","-1.62642","-1.63","-1.622","12"
"48","14","2017-08-04","-1.62908","-1.634","-1.625","12"
"48","14","2017-08-05","-1.63042","-1.636","-1.627","12"
"48","14","2017-08-06","-1.62883","-1.63","-1.625","12"
"48","14","2017-08-07","-1.62967","-1.636","-1.623","12"
"48","14","2017-08-08","-1.63175","-1.637","-1.628","12"
"48","14","2017-08-09","-1.63267","-1.641","-1.629","12"
"48","14","2017-08-10","-1.63525","-1.641","-1.632","12"
"48","14","2017-08-11","-1.633","-1.639","-1.627","12"
"48","14","2017-08-12","-1.63492","-1.639","-1.63","12"
"48","14","2017-08-13","-1.63717","-1.644","-1.63","12"
"48","14","2017-08-14","-1.63925","-1.646","-1.634","12"
"48","14","2017-08-15","-1.64333","-1.648","-1.637","12"
"48","14","2017-08-16","-1.64292","-1.648","-1.639","12"
"48","14","2017-08-17","-1.6445","-1.651","-1.639","12"
"48","14","2017-08-18","-1.64558","-1.648","-1.641","12"
"48","14","2017-08-19","-1.64475","-1.649","-1.64","12"
"48","14","2017-08-20","-1.64475","-1.649","-1.639","12"
"48","14","2017-08-21","-1.64517","-1.652","-1.639","12"
"48","14","2017-08-22","-1.64925","-1.655","-1.641","12"
"48","14","2017-08-23","-1.65092","-1.655","-1.648","12"
"48","14","2017-08-24","-1.65183","-1.66","-1.648","12"
"48","14","2017-08-25","-1.65133","-1.656","-1.648","12"
"48","14","2017-08-26","-1.65375","-1.659","-1.649","12"
"48","14","2017-08-27","-1.65425","-1.661","-1.649","12"
"48","14","2017-08-28","-1.6535","-1.657","-1.649","12"
"48","14","2017-08-29","-1.65333","-1.661","-1.648","12"
"48","14","2017-08-30","-1.65558","-1.661","-1.652","12"
"48","14","2017-08-31","-1.65267","-1.656","-1.649","12"
"48","14","2017-09-01","-1.64967","-1.654","-1.646","12"
"48","14","2017-09-02","-1.64867","-1.654","-1.645","12"
"48","14","2017-09-03","-1.64975","-1.656","-1.645","12"
"48","14","2017-09-04","-1.65125","-1.656","-1.645","12"
"48","14","2017-09-05","-1.6525","-1.657","-1.647","12"
"48","14","2017-09-06","-1.65367","-1.659","-1.65","12"
"48","14","2017-09-07","-1.65325","-1.66","-1.649","12"
"48","14","2017-09-08","-1.652","-1.657","-1.649","12"
"48","14","2017-09-09","-1.65108","-1.654","-1.649","12"
"48","14","2017-09-10","-1.64967","-1.654","-1.646","12"
"48","14","2017-09-11","-1.65183","-1.658","-1.649","12"
"48","14","2017-09-12","-1.64958","-1.655","-1.645","12"
"48","14","2017-09-13","-1.65167","-1.659","-1.647","12"
"48","14","2017-09-14","-1.6495","-1.654","-1.646","12"
"48","14","2017-09-15","-1.64783","-1.654","-1.643","12"
"48","14","2017-09-16","-1.64942","-1.657","-1.645","12"
"48","14","2017-09-17","-1.64817","-1.655","-1.645","12"
"48","14","2017-09-18","-1.64842","-1.656","-1.644","12"
"48","14","2017-09-19","-1.64533","-1.654","-1.642","12"
"48","14","2017-09-20","-1.64592","-1.652","-1.641","12"
"48","14","2017-09-21","-1.64708","-1.659","-1.64","12"
"48","14","2017-09-22","-1.64867","-1.654","-1.642","12"
"48","14","2017-09-23","-1.64683","-1.653","-1.642","12"
"48","14","2017-09-24","-1.645","-1.648","-1.642","12"
"48","14","2017-09-25","-1.64558","-1.65","-1.642","12"
"48","14","2017-09-26","-1.64467","-1.654","-1.639","12"
"48","14","2017-09-27","-1.64233","-1.649","-1.639","12"
"48","14","2017-09-28","-1.64275","-1.648","-1.639","12"
"48","14","2017-09-29","-1.6425","-1.647","-1.636","12"
"48","14","2017-09-30","-1.64275","-1.648","-1.64","12"
"48","14","2017-10-01","-1.63967","-1.645","-1.636","12"
"48","14","2017-10-02","-1.64017","-1.645","-1.636","12"
"48","14","2017-10-03","-1.64042","-1.643","-1.636","12"
"48","14","2017-10-04","-1.6375","-1.644","-1.634","12"
"48","14","2017-10-05","-1.63588","-1.64","-1.629","16"
"48","14","2017-10-06","-1.63313","-1.643","-1.627","15"
"48","14","2017-10-07","-1.63667","-1.643","-1.63","12"
"48","14","2017-10-08","-1.63525","-1.64","-1.631","12"
"48","14","2017-10-09","-1.63458","-1.642","-1.629","12"
"48","14","2017-10-10","-1.63367","-1.64","-1.63","12"
"48","14","2017-10-11","-1.63333","-1.643","-1.628","12"
"48","14","2017-10-12","-1.633","-1.639","-1.629","12"
"48","14","2017-10-13","-1.63208","-1.637","-1.629","12"
"48","14","2017-10-14","-1.63208","-1.635","-1.626","12"
"48","14","2017-10-15","-1.62975","-1.634","-1.626","12"
"48","14","2017-10-16","-1.62842","-1.633","-1.623","12"
"48","14","2017-10-17","-1.628","-1.633","-1.623","12"
"48","14","2017-10-18","-1.6255","-1.634","-1.622","12"
"48","14","2017-10-19","-1.62358","-1.629","-1.622","12"
"48","14","2017-10-20","-1.6235","-1.626","-1.621","12"
"48","14","2017-10-21","-1.62183","-1.626","-1.617","12"
"48","14","2017-10-22","-1.61817","-1.621","-1.614","12"
"48","14","2017-10-23","-1.61475","-1.618","-1.611","12"
"48","14","2017-10-24","-1.61508","-1.618","-1.611","12"
"48","14","2017-10-25","-1.61725","-1.621","-1.612","12"
"48","14","2017-10-26","-1.61583","-1.619","-1.611","12"
"48","14","2017-10-27","-1.61217","-1.618","-1.608","12"
"48","14","2017-10-28","-1.60875","-1.61","-1.606","12"
"48","14","2017-10-29","-1.60917","-1.611","-1.605","12"
"48","14","2017-10-30","-1.60525","-1.608","-1.602","12"
"48","14","2017-10-31","-1.60367","-1.606","-1.601","12"
"48","14","2017-11-01","-1.604","-1.607","-1.602","12"
"48","14","2017-11-02","-1.60358","-1.607","-1.6","12"
"48","14","2017-11-03","-1.60058","-1.603","-1.599","12"
"48","14","2017-11-04","-1.59908","-1.601","-1.597","12"
"48","14","2017-11-05","-1.5995","-1.603","-1.595","12"
"48","14","2017-11-06","-1.59267","-1.597","-1.591","12"
"48","14","2017-11-07","-1.59183","-1.596","-1.588","12"
"48","14","2017-11-08","-1.591","-1.593","-1.589","12"
"48","14","2017-11-09","-1.58875","-1.592","-1.585","12"
"48","14","2017-11-10","-1.58783","-1.592","-1.582","12"
"48","14","2017-11-11","-1.58792","-1.592","-1.584","12"
"48","14","2017-11-12","-1.588","-1.591","-1.584","12"
"48","14","2017-11-13","-1.5795","-1.582","-1.573","12"
"48","14","2017-11-14","-1.57808","-1.583","-1.573","12"
"48","14","2017-11-15","-1.58067","-1.583","-1.577","12"
"48","14","2017-11-16","-1.57917","-1.581","-1.576","12"
"48","14","2017-11-17","-1.57658","-1.578","-1.574","12"
"48","14","2017-11-18","-1.57225","-1.575","-1.569","12"
"48","14","2017-11-19","-1.5715","-1.574","-1.569","12"
"48","14","2017-11-20","-1.57117","-1.576","-1.567","12"
"48","14","2017-11-21","-1.57233","-1.577","-1.571","12"
"48","14","2017-11-22","-1.5705","-1.572","-1.567","12"
"48","14","2017-11-23","-1.56617","-1.568","-1.563","12"
"48","14","2017-11-24","-1.56592","-1.571","-1.564","12"
"48","14","2017-11-25","-1.5645","-1.566","-1.563","12"
"48","14","2017-11-26","-1.5565","-1.56","-1.553","12"
"48","14","2017-11-27","-1.55442","-1.557","-1.551","12"
"48","14","2017-11-28","-1.55817","-1.561","-1.556","12"
"48","14","2017-11-29","-1.55392","-1.56","-1.549","12"
"48","14","2017-11-30","-1.54975","-1.555","-1.547","12"
"48","14","2017-12-01","-1.54533","-1.548","-1.543","12"
"48","14","2017-12-02","-1.54583","-1.551","-1.54","12"
"48","14","2017-12-03","-1.54275","-1.549","-1.541","12"
"48","14","2017-12-04","-1.54442","-1.548","-1.542","12"
"48","14","2017-12-05","-1.54417","-1.548","-1.541","12"
"48","14","2017-12-06","-1.54392","-1.545","-1.541","12"
"48","14","2017-12-07","-1.53917","-1.541","-1.536","12"
"48","14","2017-12-08","-1.53783","-1.541","-1.534","12"
"48","14","2017-12-09","-1.5305","-1.535","-1.526","12"
"48","14","2017-12-10","-1.53","-1.534","-1.525","12"
"48","14","2017-12-11","-1.53575","-1.537","-1.533","12"
"48","14","2017-12-12","-1.53242","-1.536","-1.527","12"
"48","14","2017-12-13","-1.52567","-1.53","-1.522","12"
"48","14","2017-12-14","-1.5285","-1.532","-1.524","12"
"48","14","2017-12-15","-1.525","-1.529","-1.515","12"
"48","14","2017-12-16","-1.51933","-1.526","-1.515","12"
"48","14","2017-12-17","-1.51833","-1.522","-1.514","12"
"48","14","2017-12-18","-1.51767","-1.525","-1.514","12"
"48","14","2017-12-19","-1.51617","-1.518","-1.512","12"
"48","14","2017-12-20","-1.5145","-1.518","-1.51","12"
"48","14","2017-12-21","-1.51625","-1.519","-1.512","12"
"48","14","2017-12-22","-1.51617","-1.521","-1.513","12"
"48","14","2017-12-23","-1.51275","-1.515","-1.51","12"
"48","14","2017-12-24","-1.51292","-1.516","-1.51","12"
"48","14","2017-12-25","-1.50967","-1.512","-1.507","12"
"48","14","2017-12-26","-1.50625","-1.51","-1.503","12"
"48","14","2017-12-27","-1.50567","-1.507","-1.503","12"
"48","14","2017-12-28","-1.49958","-1.504","-1.495","12"
"48","14","2017-12-29","-1.49358","-1.498","-1.488","12"
"48","14","2017-12-30","-1.49933","-1.503","-1.495","12"
"48","14","2017-12-31","-1.50117","-1.504","-1.498","12"
"48","14","2018-01-01","-1.49517","-1.498","-1.49","12"
"48","14","2018-01-02","-1.49158","-1.495","-1.489","12"
"48","14","2018-01-03","-1.493","-1.497","-1.487","12"
"48","14","2018-01-04","-1.49025","-1.494","-1.487","12"
"48","14","2018-01-05","-1.491","-1.495","-1.486","12"
"48","14","2018-01-06","-1.48767","-1.49","-1.485","12"
"48","14","2018-01-07","-1.48617","-1.49","-1.483","12"
"48","14","2018-01-08","-1.48475","-1.49","-1.482","12"
"48","14","2018-01-09","-1.48208","-1.483","-1.479","12"
"48","14","2018-01-10","-1.4775","-1.482","-1.474","12"
"48","14","2018-01-11","-1.47483","-1.481","-1.473","12"
"48","14","2018-01-12","-1.473","-1.474","-1.47","12"
"48","14","2018-01-13","-1.472","-1.473","-1.47","12"
"48","14","2018-01-14","-1.46933","-1.473","-1.466","12"
"48","14","2018-01-15","-1.4675","-1.47","-1.464","12"
"48","14","2018-01-16","-1.46983","-1.473","-1.465","12"
"48","14","2018-01-17","-1.46592","-1.47","-1.462","12"
"48","14","2018-01-18","-1.4655","-1.471","-1.46","12"
"48","14","2018-01-19","-1.46317","-1.466","-1.459","12"
"48","14","2018-01-20","-1.45992","-1.463","-1.454","12"
"48","14","2018-01-21","-1.45992","-1.463","-1.455","12"
"48","14","2018-01-22","-1.46233","-1.466","-1.46","12"
"48","14","2018-01-23","-1.45942","-1.461","-1.457","12"
"48","14","2018-01-24","-1.458","-1.46","-1.456","12"
"48","14","2018-01-25","-1.4575","-1.46","-1.455","12"
"48","14","2018-01-26","-1.45508","-1.459","-1.452","12"
"48","14","2018-01-27","-1.45383","-1.456","-1.451","12"
"48","14","2018-01-28","-1.4525","-1.457","-1.45","12"
"48","14","2018-01-29","-1.45367","-1.455","-1.451","12"
"48","14","2018-01-30","-1.45058","-1.455","-1.447","12"
"48","14","2018-01-31","-1.449","-1.452","-1.447","12"
"48","14","2018-02-01","-1.44592","-1.45","-1.442","12"
"48","14","2018-02-02","-1.44158","-1.445","-1.438","12"
"48","14","2018-02-03","-1.43892","-1.442","-1.432","12"
"48","14","2018-02-04","-1.43417","-1.439","-1.431","12"
"48","14","2018-02-05","-1.43817","-1.446","-1.434","12"
"48","14","2018-02-06","-1.43758","-1.442","-1.434","12"
"48","14","2018-02-07","-1.43842","-1.443","-1.435","12"
"48","14","2018-02-08","-1.43508","-1.438","-1.434","12"
"48","14","2018-02-09","-1.43492","-1.443","-1.429","12"
"48","14","2018-02-10","-1.43258","-1.437","-1.428","12"
"48","14","2018-02-11","-1.43408","-1.441","-1.427","12"
"48","14","2018-02-12","-1.43158","-1.437","-1.426","12"
"48","14","2018-02-13","-1.42325","-1.426","-1.42","12"
"48","14","2018-02-14","-1.42558","-1.43","-1.421","12"
"48","14","2018-02-15","-1.43308","-1.438","-1.428","12"
"48","14","2018-02-16","-1.43525","-1.44","-1.432","12"
"48","14","2018-02-17","-1.4335","-1.442","-1.43","12"
"48","14","2018-02-18","-1.43","-1.434","-1.426","12"
"48","14","2018-02-19","-1.42458","-1.429","-1.421","12"
"48","14","2018-02-20","-1.426","-1.429","-1.421","12"
"48","14","2018-02-21","-1.42358","-1.429","-1.421","12"
"48","14","2018-02-22","-1.42783","-1.439","-1.422","12"
"48","14","2018-02-23","-1.42758","-1.437","-1.422","12"
"48","14","2018-02-24","-1.42958","-1.437","-1.425","12"
"48","14","2018-02-25","-1.42533","-1.432","-1.415","12"
"48","14","2018-02-26","-1.41508","-1.427","-1.41","12"
"48","14","2018-02-27","-1.41508","-1.428","-1.405","12"
"48","14","2018-02-28","-1.41717","-1.428","-1.407","12"
"48","14","2018-03-01","-1.42483","-1.433","-1.416","12"
"48","14","2018-03-02","-1.42833","-1.435","-1.425","12"
"48","14","2018-03-03","-1.42658","-1.438","-1.42","12"
"48","14","2018-03-04","-1.42625","-1.437","-1.42","12"
"48","14","2018-03-05","-1.42758","-1.436","-1.424","12"
"48","14","2018-03-06","-1.42792","-1.437","-1.424","12"
"48","14","2018-03-07","-1.42483","-1.434","-1.42","12"
"48","14","2018-03-08","-1.42392","-1.432","-1.419","12"
"48","14","2018-03-09","-1.42742","-1.439","-1.42","12"
"48","14","2018-03-10","-1.42783","-1.434","-1.424","12"
"48","14","2018-03-11","-1.42883","-1.437","-1.425","12"
"48","14","2018-03-12","-1.42808","-1.436","-1.423","12"
"48","14","2018-03-13","-1.42825","-1.437","-1.423","12"
"48","14","2018-03-14","-1.42808","-1.442","-1.418","12"
"48","14","2018-03-15","-1.42808","-1.439","-1.419","12"
"48","14","2018-03-16","-1.42908","-1.437","-1.424","12"
"48","14","2018-03-17","-1.43","-1.436","-1.424","12"
"48","14","2018-03-18","-1.429","-1.437","-1.424","12"
"48","14","2018-03-19","-1.42783","-1.432","-1.424","12"
"48","14","2018-03-20","-1.42725","-1.436","-1.421","12"
"48","14","2018-03-21","-1.42633","-1.434","-1.42","12"
"48","14","2018-03-22","-1.4285","-1.436","-1.421","12"
"48","14","2018-03-23","-1.43158","-1.443","-1.426","12"
"48","14","2018-03-24","-1.4305","-1.445","-1.421","12"
"48","14","2018-03-25","-1.43258","-1.443","-1.425","12"
"48","14","2018-03-26","-1.43317","-1.442","-1.426","12"
"48","14","2018-03-27","-1.43458","-1.446","-1.427","12"
"48","14","2018-03-28","-1.43767","-1.445","-1.431","12"
"48","14","2018-03-29","-1.43833","-1.443","-1.434","12"
"48","14","2018-03-30","-1.43783","-1.441","-1.435","12"
"48","14","2018-03-31","-1.43767","-1.441","-1.434","12"
"48","14","2018-04-01","-1.43875","-1.448","-1.433","12"
"48","14","2018-04-02","-1.43875","-1.448","-1.432","12"
"48","14","2018-04-03","-1.44075","-1.446","-1.438","12"
"48","14","2018-04-04","-1.44267","-1.448","-1.44","12"
"48","14","2018-04-05","-1.44525","-1.452","-1.441","12"
"48","14","2018-04-06","-1.44533","-1.454","-1.437","12"
"48","14","2018-04-07","-1.44725","-1.455","-1.439","12"
"48","14","2018-04-08","-1.44917","-1.457","-1.444","12"
"48","14","2018-04-09","-1.44933","-1.456","-1.444","12"
"48","14","2018-04-10","-1.4495","-1.455","-1.445","12"
"48","14","2018-04-11","-1.4495","-1.459","-1.442","12"
"48","14","2018-04-12","-1.452","-1.453","-1.45","12"
"48","14","2018-04-13","-1.45325","-1.457","-1.45","12"
"48","14","2018-04-14","-1.45533","-1.46","-1.453","12"
"48","14","2018-04-15","-1.45558","-1.46","-1.453","12"
"48","14","2018-04-16","-1.4565","-1.46","-1.453","12"
"48","14","2018-04-17","-1.45908","-1.466","-1.453","12"
"48","14","2018-04-18","-1.4615","-1.469","-1.455","12"
"48","14","2018-04-19","-1.46283","-1.469","-1.457","12"
"48","14","2018-04-20","-1.4655","-1.474","-1.461","12"
"48","14","2018-04-21","-1.46783","-1.474","-1.461","12"
"48","14","2018-04-22","-1.46908","-1.477","-1.464","12"
"48","14","2018-04-23","-1.47058","-1.478","-1.465","12"
"48","14","2018-04-24","-1.47325","-1.481","-1.465","12"
"48","14","2018-04-25","-1.47358","-1.48","-1.467","12"
"48","14","2018-04-26","-1.47483","-1.483","-1.468","12"
"48","14","2018-04-27","-1.476","-1.48","-1.469","12"
"48","14","2018-04-28","-1.47692","-1.487","-1.47","12"
"48","14","2018-04-29","-1.4785","-1.484","-1.475","12"
"48","14","2018-04-30","-1.47842","-1.484","-1.47","12"
"48","14","2018-05-01","-1.48058","-1.488","-1.473","12"
"48","14","2018-05-02","-1.48075","-1.486","-1.477","12"
"48","14","2018-05-03","-1.48542","-1.492","-1.481","12"
"48","14","2018-05-04","-1.48767","-1.493","-1.481","12"
"48","14","2018-05-05","-1.48925","-1.497","-1.484","12"
"48","14","2018-05-06","-1.49133","-1.501","-1.484","12"
"48","14","2018-05-07","-1.49275","-1.5","-1.487","12"
"48","14","2018-05-08","-1.49583","-1.505","-1.488","12"
"48","14","2018-05-09","-1.49667","-1.507","-1.49","12"
"48","14","2018-05-10","-1.49717","-1.506","-1.488","12"
"48","14","2018-05-11","-1.50042","-1.509","-1.493","12"
"48","14","2018-05-12","-1.50192","-1.512","-1.496","12"
"48","14","2018-05-13","-1.50342","-1.51","-1.499","12"
"48","14","2018-05-14","-1.50467","-1.51","-1.501","12"
"48","14","2018-05-15","-1.50508","-1.511","-1.502","12"
"48","14","2018-05-16","-1.50767","-1.517","-1.502","12"
"48","14","2018-05-17","-1.50942","-1.516","-1.503","12"
"48","14","2018-05-18","-1.51225","-1.522","-1.504","12"
"48","14","2018-05-19","-1.51467","-1.52","-1.509","12"
"48","14","2018-05-20","-1.51667","-1.524","-1.512","12"
"48","14","2018-05-21","-1.51917","-1.526","-1.513","12"
"48","14","2018-05-22","-1.52017","-1.526","-1.515","12"
"48","14","2018-05-23","-1.52308","-1.532","-1.516","12"
"48","14","2018-05-24","-1.52492","-1.535","-1.516","12"
"48","14","2018-05-25","-1.52892","-1.535","-1.521","12"
"48","14","2018-05-26","-1.53192","-1.538","-1.526","12"
"48","14","2018-05-27","-1.53367","-1.543","-1.525","12"
"48","14","2018-05-28","-1.53375","-1.544","-1.525","12"
"48","14","2018-05-29","-1.538","-1.544","-1.532","12"
"48","14","2018-05-30","-1.53692","-1.547","-1.531","12"
"48","14","2018-05-31","-1.53908","-1.549","-1.535","12"
"48","14","2018-06-01","-1.54225","-1.551","-1.539","12"
"48","14","2018-06-02","-1.54458","-1.55","-1.538","12"
"48","14","2018-06-03","-1.54742","-1.553","-1.54","12"
"48","14","2018-06-04","-1.54917","-1.556","-1.542","12"
"48","14","2018-06-05","-1.55025","-1.555","-1.543","12"
"48","14","2018-06-06","-1.55325","-1.56","-1.548","12"
"48","14","2018-06-07","-1.55558","-1.558","-1.551","12"
"48","14","2018-06-08","-1.55767","-1.562","-1.551","12"
"48","14","2018-06-09","-1.55833","-1.564","-1.552","12"
"48","14","2018-06-10","-1.56375","-1.569","-1.556","12"
"48","14","2018-06-11","-1.56358","-1.568","-1.559","12"
"48","14","2018-06-12","-1.56667","-1.57","-1.562","12"
"48","14","2018-06-13","-1.56625","-1.569","-1.561","12"
"48","14","2018-06-14","-1.56908","-1.575","-1.563","12"
"48","14","2018-06-15","-1.57158","-1.578","-1.564","12"
"48","14","2018-06-16","-1.57508","-1.581","-1.566","12"
"48","14","2018-06-17","-1.57667","-1.581","-1.571","12"
"48","14","2018-06-18","-1.5785","-1.583","-1.573","12"
"48","14","2018-06-19","-1.58125","-1.587","-1.577","12"
"48","14","2018-06-20","-1.5845","-1.589","-1.581","12"
"48","14","2018-06-21","-1.5822","-1.586","-1.578","15"
"48","14","2018-06-22","-1.57971","-1.585","-1.573","24"
"48","14","2018-06-23","-1.58038","-1.586","-1.574","24"
"48","14","2018-06-24","-1.58096","-1.587","-1.577","24"
"48","14","2018-06-25","-1.58379","-1.592","-1.578","24"
"48","14","2018-06-26","-1.58513","-1.592","-1.578","24"
"48","14","2018-06-27","-1.58863","-1.593","-1.584","24"
"48","14","2018-06-28","-1.58871","-1.594","-1.584","24"
"48","14","2018-06-29","-1.5925","-1.599","-1.584","24"
"48","14","2018-06-30","-1.59696","-1.606","-1.592","24"
"48","14","2018-07-01","-1.60046","-1.606","-1.592","24"
"48","14","2018-07-02","-1.60038","-1.606","-1.595","24"
"48","14","2018-07-03","-1.60063","-1.607","-1.596","24"
"48","14","2018-07-04","-1.60117","-1.607","-1.596","24"
"48","14","2018-07-05","-1.6025","-1.607","-1.598","24"
"48","14","2018-07-06","-1.60413","-1.607","-1.599","24"
"48","14","2018-07-07","-1.6055","-1.611","-1.599","24"
"48","14","2018-07-08","-1.60767","-1.612","-1.598","24"
"48","14","2018-07-09","-1.60979","-1.615","-1.604","24"
"48","14","2018-07-10","-1.61","-1.613","-1.607","24"
"48","14","2018-07-11","-1.61192","-1.618","-1.604","24"
"48","14","2018-07-12","-1.61288","-1.617","-1.609","24"
"48","14","2018-07-13","-1.61504","-1.621","-1.61","24"
"48","14","2018-07-14","-1.61575","-1.624","-1.611","24"
"48","14","2018-07-15","-1.61638","-1.624","-1.611","24"
"48","14","2018-07-16","-1.61829","-1.624","-1.61","24"
"48","14","2018-07-17","-1.61946","-1.623","-1.616","24"
"48","14","2018-07-18","-1.62271","-1.631","-1.617","24"
"48","14","2018-07-19","-1.62421","-1.631","-1.618","24"
"48","14","2018-07-20","-1.62329","-1.63","-1.618","24"
"48","14","2018-07-21","-1.62142","-1.624","-1.618","24"
"48","14","2018-07-22","-1.62363","-1.626","-1.621","24"
"48","14","2018-07-23","-1.62475","-1.629","-1.621","24"
"48","14","2018-07-24","-1.6265","-1.634","-1.619","24"
"48","14","2018-07-25","-1.62783","-1.634","-1.624","24"
"48","14","2018-07-26","-1.62829","-1.632","-1.624","24"
"48","14","2018-07-27","-1.62975","-1.637","-1.624","24"
"48","14","2018-07-28","-1.63004","-1.634","-1.624","24"
"48","14","2018-07-29","-1.63058","-1.638","-1.624","24"
"48","14","2018-07-30","-1.63225","-1.638","-1.628","24"
"48","14","2018-07-31","-1.63329","-1.638","-1.626","24"
"48","14","2018-08-01","-1.63375","-1.641","-1.628","24"
"48","14","2018-08-02","-1.632","-1.637","-1.627","24"
"48","14","2018-08-03","-1.63421","-1.638","-1.63","24"
"48","14","2018-08-04","-1.63467","-1.641","-1.631","24"
"48","14","2018-08-05","-1.63546","-1.644","-1.631","24"
"48","14","2018-08-06","-1.636","-1.643","-1.631","24"
"48","14","2018-08-07","-1.63421","-1.641","-1.63","24"
"48","14","2018-08-08","-1.63425","-1.638","-1.629","24"
"48","14","2018-08-09","-1.63396","-1.638","-1.63","24"
"48","14","2018-08-10","-1.63375","-1.638","-1.631","24"
"48","14","2018-08-11","-1.63425","-1.637","-1.63","24"
"48","14","2018-08-12","-1.63275","-1.638","-1.63","24"
"48","14","2018-08-13","-1.63371","-1.639","-1.63","24"
"48","14","2018-08-14","-1.63317","-1.636","-1.63","24"
"48","14","2018-08-15","-1.63463","-1.639","-1.63","24"
"48","14","2018-08-16","-1.63354","-1.64","-1.629","24"
"48","14","2018-08-17","-1.63433","-1.638","-1.631","24"
"48","14","2018-08-18","-1.63317","-1.64","-1.63","24"
"48","14","2018-08-19","-1.63379","-1.64","-1.63","24"
"48","14","2018-08-20","-1.63329","-1.637","-1.63","24"
"48","14","2018-08-21","-1.63321","-1.638","-1.63","24"
"48","14","2018-08-22","-1.63229","-1.636","-1.629","24"
"48","14","2018-08-23","-1.63133","-1.636","-1.627","24"
"48","14","2018-08-24","-1.63079","-1.636","-1.626","24"
"48","14","2018-08-25","-1.62888","-1.633","-1.622","24"
"48","14","2018-08-26","-1.62808","-1.633","-1.621","24"
"48","14","2018-08-27","-1.63121","-1.638","-1.622","24"
"48","14","2018-08-28","-1.63158","-1.637","-1.626","24"
"48","14","2018-08-29","-1.63058","-1.637","-1.624","24"
"48","14","2018-08-30","-1.62917","-1.632","-1.624","24"
"48","14","2018-08-31","-1.62529","-1.63","-1.623","24"
"48","14","2018-09-01","-1.62271","-1.627","-1.619","24"
"48","14","2018-09-02","-1.62263","-1.628","-1.619","24"
"48","14","2018-09-03","-1.62367","-1.629","-1.619","24"
"48","14","2018-09-04","-1.6245","-1.63","-1.619","24"
"48","14","2018-09-05","-1.62433","-1.63","-1.617","24"
"48","14","2018-09-06","-1.62358","-1.627","-1.62","24"
"48","14","2018-09-07","-1.62204","-1.625","-1.617","24"
"48","14","2018-09-08","-1.62096","-1.63","-1.616","24"
"48","14","2018-09-09","-1.62171","-1.628","-1.615","24"
"48","14","2018-09-10","-1.62121","-1.626","-1.618","24"
"48","14","2018-09-11","-1.62221","-1.629","-1.617","24"
"48","14","2018-09-12","-1.62196","-1.628","-1.617","24"
"48","14","2018-09-13","-1.61875","-1.623","-1.614","24"
"48","14","2018-09-14","-1.61729","-1.623","-1.611","24"
"48","14","2018-09-15","-1.61646","-1.623","-1.61","24"
"48","14","2018-09-16","-1.61371","-1.62","-1.61","24"
"48","14","2018-09-17","-1.61471","-1.623","-1.61","24"
"48","14","2018-09-18","-1.61208","-1.616","-1.61","24"
"48","14","2018-09-19","-1.61267","-1.618","-1.608","24"
"48","14","2018-09-20","-1.61275","-1.619","-1.606","24"
"48","14","2018-09-21","-1.61092","-1.617","-1.604","24"
"48","14","2018-09-22","-1.60954","-1.616","-1.606","24"
"48","14","2018-09-23","-1.60921","-1.616","-1.606","24"
"48","14","2018-09-24","-1.605","-1.61","-1.599","24"
"48","14","2018-09-25","-1.60333","-1.612","-1.597","24"
"48","14","2018-09-26","-1.60413","-1.612","-1.597","24"
"48","14","2018-09-27","-1.60517","-1.612","-1.599","24"
"48","14","2018-09-28","-1.60429","-1.612","-1.599","24"
"48","14","2018-09-29","-1.59925","-1.607","-1.593","24"
"48","14","2018-09-30","-1.5995","-1.605","-1.593","24"
"48","16","2016-01-06","-0.97225","-0.975","-0.97","8"
"48","16","2016-01-07","-0.9735","-0.978","-0.969","12"
"48","16","2016-01-08","-0.97392","-0.979","-0.97","12"
"48","16","2016-01-09","-0.97483","-0.979","-0.972","12"
"48","16","2016-01-10","-0.97325","-0.979","-0.97","12"
"48","16","2016-01-11","-0.974","-0.979","-0.967","12"
"48","16","2016-01-12","-0.96908","-0.974","-0.966","12"
"48","16","2016-01-13","-0.96625","-0.97","-0.963","12"
"48","16","2016-01-14","-0.9655","-0.972","-0.962","12"
"48","16","2016-01-15","-0.9635","-0.969","-0.958","12"
"48","16","2016-01-16","-0.96108","-0.965","-0.956","12"
"48","16","2016-01-17","-0.96025","-0.964","-0.958","12"
"48","16","2016-01-18","-0.95767","-0.963","-0.951","12"
"48","16","2016-01-19","-0.9615","-0.966","-0.96","12"
"48","16","2016-01-20","-0.96342","-0.966","-0.96","12"
"48","16","2016-01-21","-0.96167","-0.966","-0.959","12"
"48","16","2016-01-22","-0.96283","-0.964","-0.959","12"
"48","16","2016-01-23","-0.965","-0.968","-0.959","12"
"48","16","2016-01-24","-0.96467","-0.968","-0.96","12"
"48","16","2016-01-25","-0.96542","-0.968","-0.961","12"
"48","16","2016-01-26","-0.96483","-0.97","-0.959","12"
"48","16","2016-01-27","-0.99717","-1.15","-0.959","12"
"48","16","2016-01-28","-0.96717","-0.969","-0.962","12"
"48","16","2016-01-29","-0.96392","-0.967","-0.959","12"
"48","16","2016-01-30","-0.96017","-0.967","-0.958","12"
"48","16","2016-01-31","-0.96367","-0.967","-0.959","12"
"48","16","2016-02-01","-0.96467","-0.969","-0.961","12"
"48","16","2016-02-02","-0.96483","-0.968","-0.962","12"
"48","16","2016-02-03","-0.96033","-0.966","-0.955","12"
"48","16","2016-02-04","-0.95458","-0.958","-0.953","12"
"48","16","2016-02-05","-0.957","-0.961","-0.952","12"
"48","16","2016-02-06","-0.95592","-0.962","-0.952","12"
"48","16","2016-02-07","-0.95725","-0.962","-0.952","12"
"48","16","2016-02-08","-0.9575","-0.961","-0.954","12"
"48","16","2016-02-09","-0.95592","-0.961","-0.953","12"
"48","16","2016-02-10","-0.952","-0.959","-0.944","12"
"48","16","2016-02-11","-0.946","-0.948","-0.944","12"
"48","16","2016-02-12","-0.94792","-0.953","-0.944","12"
"48","16","2016-02-13","-0.95092","-0.959","-0.946","12"
"48","16","2016-02-14","-0.952","-0.957","-0.947","12"
"48","16","2016-02-15","-0.94783","-0.954","-0.942","12"
"48","16","2016-02-16","-0.95025","-0.956","-0.945","12"
"48","16","2016-02-17","-0.95025","-0.956","-0.945","12"
"48","16","2016-02-18","-0.94725","-0.952","-0.945","12"
"48","16","2016-02-19","-0.94833","-0.955","-0.943","12"
"48","16","2016-02-20","-0.94808","-0.954","-0.942","12"
"48","16","2016-02-21","-0.95483","-0.958","-0.949","12"
"48","16","2016-02-22","-0.95417","-0.959","-0.949","12"
"48","16","2016-02-23","-0.95125","-0.956","-0.947","12"
"48","16","2016-02-24","-0.94608","-0.959","-0.94","12"
"48","16","2016-02-25","-0.94767","-0.956","-0.944","12"
"48","16","2016-02-26","-0.94542","-0.957","-0.939","12"
"48","16","2016-02-27","-0.94642","-0.954","-0.942","12"
"48","16","2016-02-28","-0.94908","-0.955","-0.944","12"
"48","16","2016-02-29","-0.94825","-0.955","-0.942","12"
"48","16","2016-03-01","-0.94475","-0.953","-0.94","12"
"48","16","2016-03-02","-0.9465","-0.954","-0.943","12"
"48","16","2016-03-03","-0.94217","-0.949","-0.936","12"
"48","16","2016-03-04","-0.94383","-0.951","-0.939","12"
"48","16","2016-03-05","-0.94358","-0.947","-0.939","12"
"48","16","2016-03-06","-0.94392","-0.951","-0.939","12"
"48","16","2016-03-07","-0.94075","-0.95","-0.935","12"
"48","16","2016-03-08","-0.94067","-0.948","-0.934","12"
"48","16","2016-03-09","-0.94175","-0.957","-0.934","12"
"48","16","2016-03-10","-0.945","-0.954","-0.938","12"
"48","16","2016-03-11","-0.94425","-0.955","-0.937","12"
"48","16","2016-03-12","-0.946","-0.959","-0.937","12"
"48","16","2016-03-13","-0.94475","-0.956","-0.94","12"
"48","16","2016-03-14","-0.94467","-0.956","-0.935","12"
"48","16","2016-03-15","-0.94508","-0.959","-0.939","12"
"48","16","2016-03-16","-0.94283","-0.949","-0.937","12"
"48","16","2016-03-17","-0.94483","-0.956","-0.937","12"
"48","16","2016-03-18","-0.94558","-0.958","-0.938","12"
"48","16","2016-03-19","-0.94633","-0.958","-0.938","12"
"48","16","2016-03-20","-0.94733","-0.959","-0.939","12"
"48","16","2016-03-21","-0.9465","-0.958","-0.939","12"
"48","16","2016-03-22","-0.94783","-0.963","-0.941","12"
"48","16","2016-03-23","-0.943","-0.947","-0.939","12"
"48","16","2016-03-24","-0.94608","-0.957","-0.938","12"
"48","16","2016-03-25","-0.9475","-0.955","-0.942","12"
"48","16","2016-03-26","-0.94933","-0.962","-0.942","12"
"48","16","2016-03-27","-0.94908","-0.961","-0.941","12"
"48","16","2016-03-28","-0.94842","-0.954","-0.943","12"
"48","16","2016-03-29","-0.94883","-0.955","-0.943","12"
"48","16","2016-03-30","-0.95075","-0.955","-0.948","12"
"48","16","2016-03-31","-0.9525","-0.963","-0.947","12"
"48","16","2016-04-01","-0.95317","-0.96","-0.949","12"
"48","16","2016-04-02","-0.95358","-0.96","-0.948","12"
"48","16","2016-04-03","-0.95467","-0.961","-0.948","12"
"48","16","2016-04-04","-0.95408","-0.96","-0.948","12"
"48","16","2016-04-05","-0.95492","-0.958","-0.953","12"
"48","16","2016-04-06","-0.95558","-0.961","-0.951","12"
"48","16","2016-04-07","-0.95475","-0.962","-0.948","12"
"48","16","2016-04-08","-0.95608","-0.965","-0.948","12"
"48","16","2016-04-09","-0.95667","-0.969","-0.95","12"
"48","16","2016-04-10","-0.95825","-0.971","-0.949","12"
"48","16","2016-04-11","-0.95742","-0.968","-0.952","12"
"48","16","2016-04-12","-0.957","-0.965","-0.952","12"
"48","16","2016-04-13","-0.95942","-0.967","-0.954","12"
"48","16","2016-04-14","-0.95992","-0.973","-0.953","12"
"48","16","2016-04-15","-0.95983","-0.969","-0.953","12"
"48","16","2016-04-16","-0.96058","-0.965","-0.954","12"
"48","16","2016-04-17","-0.9625","-0.965","-0.959","12"
"48","16","2016-04-18","-0.96275","-0.969","-0.958","12"
"48","16","2016-04-19","-0.9615","-0.967","-0.959","12"
"48","16","2016-04-20","-0.96408","-0.974","-0.958","12"
"48","16","2016-04-21","-0.9675","-0.977","-0.961","12"
"48","16","2016-04-22","-0.96825","-0.98","-0.959","12"
"48","16","2016-04-23","-0.9675","-0.974","-0.963","12"
"48","16","2016-04-24","-0.96517","-0.974","-0.96","12"
"48","16","2016-04-25","-0.96417","-0.974","-0.958","12"
"48","16","2016-04-26","-0.96533","-0.971","-0.958","12"
"48","16","2016-04-27","-0.96842","-0.976","-0.963","12"
"48","16","2016-04-28","-0.96933","-0.979","-0.959","12"
"48","16","2016-04-29","-0.97117","-0.984","-0.962","12"
"48","16","2016-04-30","-0.97333","-0.982","-0.964","12"
"48","16","2016-05-01","-0.97317","-0.977","-0.969","12"
"48","16","2016-05-02","-0.9755","-0.979","-0.972","12"
"48","16","2016-05-03","-0.97742","-0.984","-0.972","12"
"48","16","2016-05-04","-0.97742","-0.985","-0.972","12"
"48","16","2016-05-05","-0.97917","-0.987","-0.968","12"
"48","16","2016-05-06","-0.98208","-0.992","-0.975","12"
"48","16","2016-05-07","-0.98333","-0.994","-0.974","12"
"48","16","2016-05-08","-0.98567","-0.994","-0.976","12"
"48","16","2016-05-09","-0.98583","-0.992","-0.98","12"
"48","16","2016-05-10","-0.98917","-0.996","-0.983","12"
"48","16","2016-05-11","-0.9885","-0.994","-0.984","12"
"48","16","2016-05-12","-0.98967","-0.994","-0.986","12"
"48","16","2016-05-13","-0.99067","-0.996","-0.985","12"
"48","16","2016-05-14","-0.99458","-1.002","-0.99","12"
"48","16","2016-05-15","-0.99283","-0.999","-0.988","12"
"48","16","2016-05-16","-0.99342","-1.001","-0.985","12"
"48","16","2016-05-17","-0.99717","-1.007","-0.989","12"
"48","16","2016-05-18","-0.99742","-1.005","-0.989","12"
"48","16","2016-05-19","-0.99775","-0.999","-0.994","12"
"48","16","2016-05-20","-1.00408","-1.013","-0.994","12"
"48","16","2016-05-21","-1.00675","-1.015","-0.999","12"
"48","16","2016-05-22","-1.00767","-1.015","-0.999","12"
"48","16","2016-05-23","-1.00483","-1.007","-1.002","12"
"48","16","2016-05-24","-1.00733","-1.015","-1.002","12"
"48","16","2016-05-25","-1.01217","-1.022","-1.004","12"
"48","16","2016-05-26","-1.01325","-1.022","-1.005","12"
"48","16","2016-05-27","-1.01642","-1.025","-1.011","12"
"48","16","2016-05-28","-1.01733","-1.024","-1.011","12"
"48","16","2016-05-29","-1.01708","-1.021","-1.011","12"
"48","16","2016-05-30","-1.01933","-1.029","-1.014","12"
"48","16","2016-05-31","-1.02133","-1.027","-1.015","12"
"48","16","2016-06-01","-1.023","-1.032","-1.016","12"
"48","16","2016-06-02","-1.02558","-1.032","-1.02","12"
"48","16","2016-06-03","-1.02667","-1.034","-1.02","12"
"48","16","2016-06-04","-1.02783","-1.036","-1.023","12"
"48","16","2016-06-05","-1.03067","-1.039","-1.026","12"
"48","16","2016-06-06","-1.03283","-1.042","-1.026","12"
"48","16","2016-06-07","-1.03417","-1.042","-1.028","12"
"48","16","2016-06-08","-1.03575","-1.049","-1.03","12"
"48","16","2016-06-09","-1.03633","-1.043","-1.03","12"
"48","16","2016-06-10","-1.04092","-1.049","-1.032","12"
"48","16","2016-06-11","-1.03792","-1.048","-1.033","12"
"48","16","2016-06-12","-1.04325","-1.049","-1.038","12"
"48","16","2016-06-13","-1.04458","-1.052","-1.039","12"
"48","16","2016-06-14","-1.04508","-1.054","-1.041","12"
"48","16","2016-06-15","-1.04775","-1.059","-1.042","12"
"48","16","2016-06-16","-1.04917","-1.054","-1.046","12"
"48","16","2016-06-17","-1.05233","-1.063","-1.046","12"
"48","16","2016-06-18","-1.05483","-1.064","-1.047","12"
"48","16","2016-06-19","-1.05508","-1.061","-1.049","12"
"48","16","2016-06-20","-1.05925","-1.069","-1.054","12"
"48","16","2016-06-21","-1.0605","-1.068","-1.055","12"
"48","16","2016-06-22","-1.065","-1.071","-1.058","12"
"48","16","2016-06-23","-1.06717","-1.074","-1.062","12"
"48","16","2016-06-24","-1.06975","-1.075","-1.063","12"
"48","16","2016-06-25","-1.07075","-1.075","-1.066","12"
"48","16","2016-06-26","-1.07058","-1.079","-1.066","12"
"48","16","2016-06-27","-1.07067","-1.074","-1.066","12"
"48","16","2016-06-28","-1.07583","-1.086","-1.067","12"
"48","16","2016-06-29","-1.0785","-1.083","-1.071","12"
"48","16","2016-06-30","-1.07908","-1.084","-1.075","12"
"48","16","2016-07-01","-1.08133","-1.085","-1.074","12"
"48","16","2016-07-02","-1.08283","-1.087","-1.081","12"
"48","16","2016-07-03","-1.08725","-1.095","-1.08","12"
"48","16","2016-07-04","-1.088","-1.093","-1.08","12"
"48","16","2016-07-05","-1.09083","-1.098","-1.085","12"
"48","16","2016-07-06","-1.09233","-1.098","-1.086","12"
"48","16","2016-07-07","-1.09567","-1.102","-1.089","12"
"48","16","2016-07-08","-1.097","-1.102","-1.092","12"
"48","16","2016-07-09","-1.1005","-1.105","-1.094","12"
"48","16","2016-07-10","-1.10233","-1.109","-1.096","12"
"48","16","2016-07-11","-1.10342","-1.107","-1.101","12"
"48","16","2016-07-12","-1.10475","-1.107","-1.102","12"
"48","16","2016-07-13","-1.105","-1.107","-1.103","9"
"48","16","2016-07-14","-1.10517","-1.109","-1.103","12"
"48","16","2016-07-15","-1.10525","-1.11","-1.102","12"
"48","16","2016-07-16","-1.10983","-1.114","-1.102","12"
"48","16","2016-07-17","-1.11525","-1.119","-1.11","12"
"48","16","2016-07-18","-1.11767","-1.124","-1.112","12"
"48","16","2016-07-19","-1.12217","-1.128","-1.116","12"
"48","16","2016-07-20","-1.12333","-1.128","-1.117","12"
"48","16","2016-07-21","-1.12475","-1.132","-1.122","12"
"48","16","2016-07-22","-1.12625","-1.132","-1.124","12"
"48","16","2016-07-23","-1.12692","-1.132","-1.125","12"
"48","16","2016-07-24","-1.13","-1.135","-1.125","12"
"48","16","2016-07-25","-1.13267","-1.138","-1.129","12"
"48","16","2016-07-26","-1.13475","-1.141","-1.129","12"
"48","16","2016-07-27","-1.13458","-1.139","-1.131","12"
"48","16","2016-07-28","-1.13858","-1.142","-1.134","12"
"48","16","2016-07-29","-1.14158","-1.148","-1.137","12"
"48","16","2016-07-30","-1.14217","-1.148","-1.136","12"
"48","16","2016-07-31","-1.14283","-1.151","-1.139","12"
"48","16","2016-08-01","-1.14458","-1.148","-1.142","12"
"48","16","2016-08-02","-1.1475","-1.15","-1.142","12"
"48","16","2016-08-03","-1.15042","-1.155","-1.143","12"
"48","16","2016-08-04","-1.15117","-1.155","-1.145","12"
"48","16","2016-08-05","-1.14792","-1.154","-1.145","12"
"48","16","2016-08-06","-1.15125","-1.157","-1.147","12"
"48","16","2016-08-07","-1.15575","-1.166","-1.147","12"
"48","16","2016-08-08","-1.16042","-1.166","-1.155","12"
"48","16","2016-08-09","-1.15867","-1.164","-1.154","12"
"48","16","2016-08-10","-1.15825","-1.163","-1.153","12"
"48","16","2016-08-11","-1.16067","-1.166","-1.156","12"
"48","16","2016-08-12","-1.16267","-1.168","-1.157","12"
"48","16","2016-08-13","-1.168","-1.173","-1.161","12"
"48","16","2016-08-14","-1.17108","-1.176","-1.165","12"
"48","16","2016-08-15","-1.17192","-1.179","-1.165","12"
"48","16","2016-08-16","-1.17218","-1.178","-1.168","11"
"48","16","2016-08-17","-1.16714","-1.17","-1.164","7"
"48","16","2016-08-18","-1.17008","-1.175","-1.168","12"
"48","16","2016-08-19","-1.16973","-1.173","-1.164","11"
"48","16","2016-08-20","-1.17183","-1.177","-1.171","12"
"48","16","2016-08-21","-1.17333","-1.176","-1.171","12"
"48","16","2016-08-22","-1.1745","-1.18","-1.168","12"
"48","16","2016-08-23","-1.17825","-1.185","-1.174","12"
"48","16","2016-08-24","-1.18175","-1.187","-1.178","12"
"48","16","2016-08-25","-1.184","-1.19","-1.178","12"
"48","16","2016-08-26","-1.185","-1.191","-1.181","12"
"48","16","2016-08-27","-1.18667","-1.193","-1.181","12"
"48","16","2016-08-28","-1.18675","-1.192","-1.184","12"
"48","16","2016-08-29","-1.18608","-1.191","-1.183","12"
"48","16","2016-08-30","-1.18608","-1.188","-1.183","12"
"48","16","2016-08-31","-1.18867","-1.194","-1.186","12"
"48","16","2016-09-01","-1.19142","-1.197","-1.186","12"
"48","16","2016-09-02","-1.1935","-1.197","-1.19","12"
"48","16","2016-09-03","-1.19467","-1.2","-1.19","12"
"48","16","2016-09-04","-1.19433","-1.202","-1.192","12"
"48","16","2016-09-05","-1.19283","-1.197","-1.187","12"
"48","16","2016-09-06","-1.19408","-1.198","-1.191","12"
"48","16","2016-09-07","-1.19717","-1.204","-1.191","12"
"48","16","2016-09-08","-1.19933","-1.206","-1.195","12"
"48","16","2016-09-09","-1.19967","-1.208","-1.195","12"
"48","16","2016-09-10","-1.20125","-1.206","-1.196","12"
"48","16","2016-09-11","-1.20133","-1.209","-1.198","12"
"48","16","2016-09-12","-1.2025","-1.209","-1.198","12"
"48","16","2016-09-13","-1.20308","-1.209","-1.198","12"
"48","16","2016-09-14","-1.20483","-1.215","-1.199","12"
"48","16","2016-09-15","-1.20358","-1.208","-1.201","12"
"48","16","2016-09-16","-1.20392","-1.208","-1.2","12"
"48","16","2016-09-17","-1.2045","-1.208","-1.203","12"
"48","16","2016-09-18","-1.20458","-1.208","-1.203","12"
"48","16","2016-09-19","-1.2055","-1.211","-1.203","12"
"48","16","2016-09-20","-1.2085","-1.215","-1.203","12"
"48","16","2016-09-21","-1.20892","-1.212","-1.203","12"
"48","16","2016-09-22","-1.21008","-1.219","-1.205","12"
"48","16","2016-09-23","-1.21167","-1.217","-1.209","12"
"48","16","2016-09-24","-1.21075","-1.217","-1.207","12"
"48","16","2016-09-25","-1.21367","-1.223","-1.206","12"
"48","16","2016-09-26","-1.213","-1.218","-1.209","12"
"48","16","2016-09-27","-1.21342","-1.218","-1.209","12"
"48","16","2016-09-28","-1.215","-1.222","-1.209","12"
"48","16","2016-09-29","-1.2175","-1.223","-1.212","12"
"48","16","2016-09-30","-1.21617","-1.222","-1.212","12"
"48","16","2016-10-01","-1.21533","-1.221","-1.212","12"
"48","16","2016-10-02","-1.21475","-1.22","-1.212","12"
"48","16","2016-10-03","-1.21642","-1.222","-1.213","12"
"48","16","2016-10-04","-1.21642","-1.225","-1.21","12"
"48","16","2016-10-05","-1.217","-1.224","-1.212","12"
"48","16","2016-10-06","-1.21692","-1.227","-1.21","12"
"48","16","2016-10-07","-1.2175","-1.226","-1.213","12"
"48","16","2016-10-08","-1.21883","-1.224","-1.214","12"
"48","16","2016-10-09","-1.21625","-1.222","-1.212","12"
"48","16","2016-10-10","-1.21792","-1.227","-1.215","12"
"48","16","2016-10-11","-1.216","-1.221","-1.212","12"
"48","16","2016-10-12","-1.21633","-1.226","-1.211","12"
"48","16","2016-10-13","-1.21775","-1.223","-1.214","12"
"48","16","2016-10-14","-1.22133","-1.223","-1.217","12"
"48","16","2016-10-15","-1.22358","-1.231","-1.221","12"
"48","16","2016-10-16","-1.22217","-1.231","-1.217","12"
"48","16","2016-10-17","-1.22433","-1.228","-1.221","12"
"48","16","2016-10-18","-1.22292","-1.228","-1.219","12"
"48","16","2016-10-19","-1.22167","-1.227","-1.219","12"
"48","16","2016-10-20","-1.22042","-1.227","-1.217","12"
"48","16","2016-10-21","-1.21842","-1.226","-1.214","12"
"48","16","2016-10-22","-1.21775","-1.222","-1.214","12"
"48","16","2016-10-23","-1.22083","-1.227","-1.215","12"
"48","16","2016-10-24","-1.22583","-1.229","-1.222","12"
"48","16","2016-10-25","-1.22608","-1.229","-1.222","12"
"48","16","2016-10-26","-1.22658","-1.228","-1.225","12"
"48","16","2016-10-27","-1.22475","-1.228","-1.22","12"
"48","16","2016-10-28","-1.22567","-1.229","-1.222","12"
"48","16","2016-10-29","-1.22417","-1.228","-1.222","12"
"48","16","2016-10-30","-1.22442","-1.228","-1.221","12"
"48","16","2016-10-31","-1.22458","-1.228","-1.221","12"
"48","16","2016-11-01","-1.22442","-1.228","-1.221","12"
"48","16","2016-11-02","-1.22317","-1.228","-1.219","12"
"48","16","2016-11-03","-1.2195","-1.222","-1.217","12"
"48","16","2016-11-04","-1.22283","-1.228","-1.219","12"
"48","16","2016-11-05","-1.22442","-1.228","-1.221","12"
"48","16","2016-11-06","-1.22225","-1.228","-1.218","12"
"48","16","2016-11-07","-1.21733","-1.222","-1.211","12"
"48","16","2016-11-08","-1.21433","-1.218","-1.211","12"
"48","16","2016-11-09","-1.21842","-1.225","-1.211","12"
"48","16","2016-11-10","-1.21917","-1.222","-1.217","12"
"48","16","2016-11-11","-1.21925","-1.225","-1.216","12"
"48","16","2016-11-12","-1.21825","-1.221","-1.216","12"
"48","16","2016-11-13","-1.2215","-1.228","-1.217","12"
"48","16","2016-11-14","-1.21883","-1.222","-1.215","12"
"48","16","2016-11-15","-1.22133","-1.228","-1.217","12"
"48","16","2016-11-16","-1.22525","-1.23","-1.221","12"
"48","16","2016-11-17","-1.22292","-1.228","-1.219","12"
"48","16","2016-11-18","-1.2225","-1.227","-1.219","12"
"48","16","2016-11-19","-1.22308","-1.228","-1.215","12"
"48","16","2016-11-20","-1.221","-1.225","-1.217","12"
"48","16","2016-11-21","-1.22317","-1.227","-1.22","12"
"48","16","2016-11-22","-1.2235","-1.229","-1.221","12"
"48","16","2016-11-23","-1.22367","-1.227","-1.221","12"
"48","16","2016-11-24","-1.22233","-1.228","-1.22","12"
"48","16","2016-11-25","-1.2235","-1.227","-1.221","12"
"48","16","2016-11-26","-1.22075","-1.224","-1.219","12"
"48","16","2016-11-27","-1.21975","-1.225","-1.217","12"
"48","16","2016-11-28","-1.21458","-1.218","-1.212","12"
"48","16","2016-11-29","-1.21317","-1.218","-1.208","12"
"48","16","2016-11-30","-1.21508","-1.219","-1.211","12"
"48","16","2016-12-01","-1.21792","-1.222","-1.216","12"
"48","16","2016-12-02","-1.21758","-1.22","-1.214","12"
"48","16","2016-12-03","-1.21283","-1.215","-1.209","12"
"48","16","2016-12-04","-1.21","-1.213","-1.205","12"
"48","16","2016-12-05","-1.2115","-1.215","-1.209","12"
"48","16","2016-12-06","-1.21108","-1.215","-1.207","12"
"48","16","2016-12-07","-1.21417","-1.217","-1.211","12"
"48","16","2016-12-08","-1.21575","-1.22","-1.214","12"
"48","16","2016-12-09","-1.21667","-1.22","-1.213","12"
"48","16","2016-12-10","-1.21617","-1.218","-1.214","12"
"48","16","2016-12-11","-1.21575","-1.218","-1.21","12"
"48","16","2016-12-12","-1.21208","-1.215","-1.208","12"
"48","16","2016-12-13","-1.21075","-1.213","-1.208","12"
"48","16","2016-12-14","-1.21217","-1.216","-1.209","12"
"48","16","2016-12-15","-1.20967","-1.213","-1.205","12"
"48","16","2016-12-16","-1.20667","-1.209","-1.205","12"
"48","16","2016-12-17","-1.20742","-1.209","-1.205","12"
"48","16","2016-12-18","-1.20683","-1.209","-1.205","12"
"48","16","2016-12-19","-1.20608","-1.209","-1.2","12"
"48","16","2016-12-20","-1.21017","-1.215","-1.204","12"
"48","16","2016-12-21","-1.20858","-1.21","-1.207","12"
"48","16","2016-12-22","-1.20825","-1.209","-1.207","12"
"48","16","2016-12-23","-1.20725","-1.209","-1.206","12"
"48","16","2016-12-24","-1.2075","-1.209","-1.206","12"
"48","16","2016-12-25","-1.20842","-1.212","-1.207","12"
"48","16","2016-12-26","-1.20867","-1.211","-1.205","12"
"48","16","2016-12-27","-1.20158","-1.207","-1.198","12"
"48","16","2016-12-28","-1.20367","-1.207","-1.199","12"
"48","16","2016-12-29","-1.2035","-1.206","-1.201","12"
"48","16","2016-12-30","-1.20258","-1.207","-1.199","12"
"48","16","2016-12-31","-1.20192","-1.203","-1.198","12"
"48","16","2017-01-01","-1.19883","-1.202","-1.195","12"
"48","16","2017-01-02","-1.19892","-1.202","-1.195","12"
"48","16","2017-01-03","-1.19433","-1.198","-1.192","12"
"48","16","2017-01-04","-1.19792","-1.202","-1.194","12"
"48","16","2017-01-05","-1.19042","-1.193","-1.187","12"
"48","16","2017-01-06","-1.18867","-1.193","-1.183","12"
"48","16","2017-01-07","-1.192","-1.197","-1.186","12"
"48","16","2017-01-08","-1.19408","-1.196","-1.187","12"
"48","16","2017-01-09","-1.1935","-1.196","-1.189","12"
"48","16","2017-01-10","-1.19392","-1.199","-1.19","12"
"48","16","2017-01-11","-1.19142","-1.197","-1.187","12"
"48","16","2017-01-12","-1.19317","-1.196","-1.19","12"
"48","16","2017-01-13","-1.18933","-1.193","-1.183","12"
"48","16","2017-01-14","-1.18725","-1.193","-1.182","12"
"48","16","2017-01-15","-1.18258","-1.188","-1.178","12"
"48","16","2017-01-16","-1.17958","-1.183","-1.178","12"
"48","16","2017-01-17","-1.17958","-1.186","-1.176","12"
"48","16","2017-01-18","-1.18342","-1.189","-1.18","12"
"48","16","2017-01-19","-1.18383","-1.189","-1.18","12"
"48","16","2017-01-20","-1.18517","-1.188","-1.18","12"
"48","16","2017-01-21","-1.18292","-1.187","-1.18","12"
"48","16","2017-01-22","-1.18183","-1.185","-1.181","12"
"48","16","2017-01-23","-1.18383","-1.187","-1.181","12"
"48","16","2017-01-24","-1.18142","-1.183","-1.178","12"
"48","16","2017-01-25","-1.18108","-1.183","-1.179","12"
"48","16","2017-01-26","-1.18075","-1.183","-1.175","12"
"48","16","2017-01-27","-1.1795","-1.182","-1.175","12"
"48","16","2017-01-28","-1.18142","-1.187","-1.176","12"
"48","16","2017-01-29","-1.17875","-1.182","-1.176","12"
"48","16","2017-01-30","-1.18133","-1.188","-1.176","12"
"48","16","2017-01-31","-1.18225","-1.184","-1.178","12"
"48","16","2017-02-01","-1.18283","-1.188","-1.177","12"
"48","16","2017-02-02","-1.1795","-1.183","-1.177","12"
"48","16","2017-02-03","-1.1805","-1.185","-1.178","12"
"48","16","2017-02-04","-1.178","-1.183","-1.175","12"
"48","16","2017-02-05","-1.17592","-1.184","-1.169","12"
"48","16","2017-02-06","-1.17617","-1.179","-1.173","12"
"48","16","2017-02-07","-1.176","-1.183","-1.171","12"
"48","16","2017-02-08","-1.17592","-1.183","-1.171","12"
"48","16","2017-02-09","-1.17308","-1.177","-1.169","12"
"48","16","2017-02-10","-1.17317","-1.18","-1.169","12"
"48","16","2017-02-11","-1.17083","-1.173","-1.169","12"
"48","16","2017-02-12","-1.17117","-1.176","-1.166","12"
"48","16","2017-02-13","-1.17067","-1.174","-1.167","12"
"48","16","2017-02-14","-1.16942","-1.176","-1.166","12"
"48","16","2017-02-15","-1.17108","-1.174","-1.168","12"
"48","16","2017-02-16","-1.17117","-1.176","-1.168","12"
"48","16","2017-02-17","-1.17","-1.175","-1.165","12"
"48","16","2017-02-18","-1.16583","-1.174","-1.163","12"
"48","16","2017-02-19","-1.16842","-1.172","-1.164","12"
"48","16","2017-02-20","-1.16808","-1.171","-1.164","12"
"48","16","2017-02-21","-1.17158","-1.177","-1.169","12"
"48","16","2017-02-22","-1.17058","-1.176","-1.166","12"
"48","16","2017-02-23","-1.16925","-1.173","-1.167","12"
"48","16","2017-02-24","-1.168","-1.174","-1.163","12"
"48","16","2017-02-25","-1.16633","-1.177","-1.16","12"
"48","16","2017-02-26","-1.17008","-1.177","-1.163","12"
"48","16","2017-02-27","-1.16733","-1.174","-1.161","12"
"48","16","2017-02-28","-1.16617","-1.17","-1.163","12"
"48","16","2017-03-01","-1.16358","-1.173","-1.156","12"
"48","16","2017-03-02","-1.16592","-1.176","-1.16","12"
"48","16","2017-03-03","-1.16325","-1.171","-1.158","12"
"48","16","2017-03-04","-1.16492","-1.169","-1.159","12"
"48","16","2017-03-05","-1.16275","-1.167","-1.159","12"
"48","16","2017-03-06","-1.16242","-1.166","-1.159","12"
"48","16","2017-03-07","-1.16133","-1.17","-1.158","12"
"48","16","2017-03-08","-1.16267","-1.173","-1.155","12"
"48","16","2017-03-09","-1.16617","-1.171","-1.163","12"
"48","16","2017-03-10","-1.16417","-1.171","-1.159","12"
"48","16","2017-03-11","-1.16392","-1.175","-1.158","12"
"48","16","2017-03-12","-1.16517","-1.173","-1.16","12"
"48","16","2017-03-13","-1.16308","-1.174","-1.156","12"
"48","16","2017-03-14","-1.16367","-1.173","-1.156","12"
"48","16","2017-03-15","-1.16592","-1.172","-1.16","12"
"48","16","2017-03-16","-1.16583","-1.177","-1.159","12"
"48","16","2017-03-17","-1.166","-1.173","-1.16","12"
"48","16","2017-03-18","-1.16492","-1.171","-1.161","12"
"48","16","2017-03-19","-1.16717","-1.178","-1.161","12"
"48","16","2017-03-20","-1.16592","-1.177","-1.16","12"
"48","16","2017-03-21","-1.16475","-1.175","-1.16","12"
"48","16","2017-03-22","-1.1655","-1.171","-1.161","12"
"48","16","2017-03-23","-1.16483","-1.174","-1.161","12"
"48","16","2017-03-24","-1.1665","-1.179","-1.16","12"
"48","16","2017-03-25","-1.16592","-1.174","-1.16","12"
"48","16","2017-03-26","-1.16667","-1.179","-1.16","12"
"48","16","2017-03-27","-1.16617","-1.179","-1.158","12"
"48","16","2017-03-28","-1.16775","-1.178","-1.16","12"
"48","16","2017-03-29","-1.16783","-1.179","-1.163","12"
"48","16","2017-03-30","-1.16875","-1.177","-1.164","12"
"48","16","2017-03-31","-1.169","-1.179","-1.163","12"
"48","16","2017-04-01","-1.16683","-1.172","-1.164","12"
"48","16","2017-04-02","-1.16708","-1.175","-1.163","12"
"48","16","2017-04-03","-1.17017","-1.18","-1.163","12"
"48","16","2017-04-04","-1.16908","-1.175","-1.163","12"
"48","16","2017-04-05","-1.16867","-1.178","-1.162","12"
"48","16","2017-04-06","-1.16958","-1.18","-1.164","12"
"48","16","2017-04-07","-1.17117","-1.179","-1.166","12"
"48","16","2017-04-08","-1.17375","-1.184","-1.166","12"
"48","16","2017-04-09","-1.17458","-1.182","-1.167","12"
"48","16","2017-04-10","-1.17558","-1.184","-1.171","12"
"48","16","2017-04-11","-1.1745","-1.183","-1.17","12"
"48","16","2017-04-12","-1.17608","-1.188","-1.168","12"
"48","16","2017-04-13","-1.17725","-1.184","-1.173","12"
"48","16","2017-04-14","-1.1775","-1.185","-1.17","12"
"48","16","2017-04-15","-1.1765","-1.186","-1.17","12"
"48","16","2017-04-16","-1.17542","-1.18","-1.172","12"
"48","16","2017-04-17","-1.176","-1.184","-1.17","12"
"48","16","2017-04-18","-1.17442","-1.178","-1.171","12"
"48","16","2017-04-19","-1.17442","-1.183","-1.168","12"
"48","16","2017-04-20","-1.17508","-1.189","-1.168","12"
"48","16","2017-04-21","-1.17992","-1.191","-1.168","12"
"48","16","2017-04-22","-1.1845","-1.192","-1.179","12"
"48","16","2017-04-23","-1.18542","-1.198","-1.178","12"
"48","16","2017-04-24","-1.18558","-1.191","-1.179","12"
"48","16","2017-04-25","-1.18642","-1.193","-1.182","12"
"48","16","2017-04-26","-1.188","-1.194","-1.183","12"
"48","16","2017-04-27","-1.18875","-1.194","-1.185","12"
"48","16","2017-04-28","-1.18675","-1.193","-1.181","12"
"48","16","2017-04-29","-1.19083","-1.204","-1.181","12"
"48","16","2017-04-30","-1.1915","-1.204","-1.181","12"
"48","16","2017-05-01","-1.19133","-1.201","-1.188","12"
"48","16","2017-05-02","-1.19433","-1.204","-1.184","12"
"48","16","2017-05-03","-1.19758","-1.209","-1.191","12"
"48","16","2017-05-04","-1.19717","-1.205","-1.191","12"
"48","16","2017-05-05","-1.20075","-1.21","-1.192","12"
"48","16","2017-05-06","-1.2015","-1.208","-1.197","12"
"48","16","2017-05-07","-1.20317","-1.211","-1.199","12"
"48","16","2017-05-08","-1.20433","-1.211","-1.199","12"
"48","16","2017-05-09","-1.20775","-1.216","-1.199","12"
"48","16","2017-05-10","-1.20625","-1.215","-1.196","12"
"48","16","2017-05-11","-1.20942","-1.219","-1.203","12"
"48","16","2017-05-12","-1.21242","-1.222","-1.205","12"
"48","16","2017-05-13","-1.21458","-1.224","-1.209","12"
"48","16","2017-05-14","-1.21633","-1.228","-1.209","12"
"48","16","2017-05-15","-1.21867","-1.228","-1.212","12"
"48","16","2017-05-16","-1.22058","-1.229","-1.211","12"
"48","16","2017-05-17","-1.22283","-1.233","-1.215","12"
"48","16","2017-05-18","-1.22392","-1.231","-1.217","12"
"48","16","2017-05-19","-1.22383","-1.229","-1.219","12"
"48","16","2017-05-20","-1.22408","-1.233","-1.219","12"
"48","16","2017-05-21","-1.2295","-1.239","-1.221","12"
"48","16","2017-05-22","-1.23233","-1.241","-1.223","12"
"48","16","2017-05-23","-1.23392","-1.245","-1.228","12"
"48","16","2017-05-24","-1.23667","-1.242","-1.232","12"
"48","16","2017-05-25","-1.237","-1.247","-1.23","12"
"48","16","2017-05-26","-1.24133","-1.248","-1.232","12"
"48","16","2017-05-27","-1.24258","-1.251","-1.234","12"
"48","16","2017-05-28","-1.24533","-1.253","-1.236","12"
"48","16","2017-05-29","-1.24758","-1.253","-1.238","12"
"48","16","2017-05-30","-1.24817","-1.254","-1.241","12"
"48","16","2017-05-31","-1.251","-1.26","-1.243","12"
"48","16","2017-06-01","-1.25142","-1.258","-1.245","12"
"48","16","2017-06-02","-1.25233","-1.261","-1.244","12"
"48","16","2017-06-03","-1.25692","-1.265","-1.25","12"
"48","16","2017-06-04","-1.25867","-1.264","-1.251","12"
"48","16","2017-06-05","-1.25808","-1.264","-1.253","12"
"48","16","2017-06-06","-1.25817","-1.262","-1.253","12"
"48","16","2017-06-07","-1.2625","-1.27","-1.256","12"
"48","16","2017-06-08","-1.2675","-1.277","-1.258","12"
"48","16","2017-06-09","-1.27025","-1.277","-1.265","12"
"48","16","2017-06-10","-1.27267","-1.277","-1.266","12"
"48","16","2017-06-11","-1.27708","-1.283","-1.269","12"
"48","16","2017-06-12","-1.28025","-1.285","-1.273","12"
"48","16","2017-06-13","-1.28167","-1.289","-1.275","12"
"48","16","2017-06-14","-1.28283","-1.29","-1.279","12"
"48","16","2017-06-15","-1.28417","-1.29","-1.28","12"
"48","16","2017-06-16","-1.2855","-1.29","-1.283","12"
"48","16","2017-06-17","-1.288","-1.294","-1.284","12"
"48","16","2017-06-18","-1.2925","-1.297","-1.285","12"
"48","16","2017-06-19","-1.29575","-1.303","-1.288","12"
"48","16","2017-06-20","-1.29933","-1.303","-1.296","12"
"48","16","2017-06-21","-1.30117","-1.306","-1.297","12"
"48","16","2017-06-22","-1.30208","-1.307","-1.299","12"
"48","16","2017-06-23","-1.30575","-1.309","-1.303","12"
"48","16","2017-06-24","-1.30925","-1.315","-1.303","12"
"48","16","2017-06-25","-1.30817","-1.315","-1.305","12"
"48","16","2017-06-26","-1.31233","-1.318","-1.307","12"
"48","16","2017-06-27","-1.31142","-1.316","-1.308","12"
"48","16","2017-06-28","-1.31258","-1.317","-1.309","12"
"48","16","2017-06-29","-1.31358","-1.321","-1.309","12"
"48","16","2017-06-30","-1.3165","-1.322","-1.312","12"
"48","16","2017-07-01","-1.31942","-1.325","-1.314","12"
"48","16","2017-07-02","-1.32183","-1.328","-1.317","12"
"48","16","2017-07-03","-1.32783","-1.333","-1.322","12"
"48","16","2017-07-04","-1.33092","-1.337","-1.325","12"
"48","16","2017-07-05","-1.33467","-1.34","-1.326","12"
"48","16","2017-07-06","-1.33683","-1.342","-1.33","12"
"48","16","2017-07-07","-1.34","-1.347","-1.334","12"
"48","16","2017-07-08","-1.3425","-1.35","-1.337","12"
"48","16","2017-07-09","-1.34383","-1.346","-1.34","12"
"48","16","2017-07-10","-1.34475","-1.352","-1.341","12"
"48","16","2017-07-11","-1.34708","-1.351","-1.342","12"
"48","16","2017-07-12","-1.34992","-1.355","-1.345","12"
"48","16","2017-07-13","-1.35275","-1.359","-1.345","12"
"48","16","2017-07-14","-1.35342","-1.359","-1.347","12"
"48","16","2017-07-15","-1.3555","-1.36","-1.35","12"
"48","16","2017-07-16","-1.35758","-1.364","-1.349","12"
"48","16","2017-07-17","-1.3635","-1.372","-1.356","12"
"48","16","2017-07-18","-1.365","-1.371","-1.358","12"
"48","16","2017-07-19","-1.36825","-1.375","-1.361","12"
"48","16","2017-07-20","-1.36925","-1.372","-1.365","12"
"48","16","2017-07-21","-1.37117","-1.375","-1.367","12"
"48","16","2017-07-22","-1.37425","-1.38","-1.37","12"
"48","16","2017-07-23","-1.37567","-1.383","-1.37","12"
"48","16","2017-07-24","-1.37575","-1.379","-1.372","12"
"48","16","2017-07-25","-1.37808","-1.384","-1.374","12"
"48","16","2017-07-26","-1.37808","-1.383","-1.374","12"
"48","16","2017-07-27","-1.38417","-1.39","-1.377","12"
"48","16","2017-07-28","-1.38808","-1.393","-1.383","12"
"48","16","2017-07-29","-1.39158","-1.396","-1.386","12"
"48","16","2017-07-30","-1.39383","-1.4","-1.386","12"
"48","16","2017-07-31","-1.39692","-1.402","-1.392","12"
"48","16","2017-08-01","-1.39917","-1.403","-1.394","12"
"48","16","2017-08-02","-1.40042","-1.404","-1.395","12"
"48","16","2017-08-03","-1.40492","-1.409","-1.4","12"
"48","16","2017-08-04","-1.40642","-1.41","-1.402","12"
"48","16","2017-08-05","-1.40708","-1.41","-1.402","12"
"48","16","2017-08-06","-1.40667","-1.41","-1.403","12"
"48","16","2017-08-07","-1.40817","-1.415","-1.403","12"
"48","16","2017-08-08","-1.41042","-1.416","-1.407","12"
"48","16","2017-08-09","-1.41083","-1.414","-1.408","12"
"48","16","2017-08-10","-1.41317","-1.42","-1.408","12"
"48","16","2017-08-11","-1.41258","-1.419","-1.406","12"
"48","16","2017-08-12","-1.4155","-1.421","-1.412","12"
"48","16","2017-08-13","-1.41992","-1.427","-1.412","12"
"48","16","2017-08-14","-1.42267","-1.427","-1.418","12"
"48","16","2017-08-15","-1.426","-1.434","-1.419","12"
"48","16","2017-08-16","-1.42708","-1.433","-1.421","12"
"48","16","2017-08-17","-1.42883","-1.433","-1.424","12"
"48","16","2017-08-18","-1.43017","-1.434","-1.427","12"
"48","16","2017-08-19","-1.43042","-1.434","-1.425","12"
"48","16","2017-08-20","-1.43167","-1.437","-1.426","12"
"48","16","2017-08-21","-1.43275","-1.439","-1.428","12"
"48","16","2017-08-22","-1.43808","-1.447","-1.429","12"
"48","16","2017-08-23","-1.43992","-1.446","-1.436","12"
"48","16","2017-08-24","-1.44167","-1.447","-1.436","12"
"48","16","2017-08-25","-1.44258","-1.446","-1.439","12"
"48","16","2017-08-26","-1.44608","-1.451","-1.44","12"
"48","16","2017-08-27","-1.4465","-1.453","-1.443","12"
"48","16","2017-08-28","-1.44675","-1.452","-1.443","12"
"48","16","2017-08-29","-1.44908","-1.457","-1.442","12"
"48","16","2017-08-30","-1.452","-1.458","-1.446","12"
"48","16","2017-08-31","-1.45042","-1.454","-1.447","12"
"48","16","2017-09-01","-1.448","-1.452","-1.443","12"
"48","16","2017-09-02","-1.448","-1.452","-1.443","12"
"48","16","2017-09-03","-1.45008","-1.455","-1.445","12"
"48","16","2017-09-04","-1.45317","-1.459","-1.445","12"
"48","16","2017-09-05","-1.4555","-1.461","-1.451","12"
"48","16","2017-09-06","-1.45758","-1.464","-1.451","12"
"48","16","2017-09-07","-1.45792","-1.464","-1.453","12"
"48","16","2017-09-08","-1.45775","-1.462","-1.453","12"
"48","16","2017-09-09","-1.45842","-1.464","-1.456","12"
"48","16","2017-09-10","-1.4585","-1.464","-1.455","12"
"48","16","2017-09-11","-1.46092","-1.469","-1.456","12"
"48","16","2017-09-12","-1.46042","-1.465","-1.456","12"
"48","16","2017-09-13","-1.46292","-1.469","-1.457","12"
"48","16","2017-09-14","-1.46367","-1.467","-1.461","12"
"48","16","2017-09-15","-1.46192","-1.467","-1.457","12"
"48","16","2017-09-16","-1.46458","-1.471","-1.461","12"
"48","16","2017-09-17","-1.46542","-1.472","-1.461","12"
"48","16","2017-09-18","-1.46708","-1.476","-1.461","12"
"48","16","2017-09-19","-1.46558","-1.47","-1.463","12"
"48","16","2017-09-20","-1.46783","-1.475","-1.463","12"
"48","16","2017-09-21","-1.4695","-1.482","-1.463","12"
"48","16","2017-09-22","-1.47175","-1.477","-1.468","12"
"48","16","2017-09-23","-1.47067","-1.476","-1.465","12"
"48","16","2017-09-24","-1.47108","-1.475","-1.468","12"
"48","16","2017-09-25","-1.47342","-1.48","-1.469","12"
"48","16","2017-09-26","-1.4735","-1.483","-1.468","12"
"48","16","2017-09-27","-1.47408","-1.478","-1.468","12"
"48","16","2017-09-28","-1.47508","-1.477","-1.468","12"
"48","16","2017-09-29","-1.47575","-1.481","-1.469","12"
"48","16","2017-09-30","-1.47775","-1.483","-1.474","12"
"48","16","2017-10-01","-1.47583","-1.484","-1.471","12"
"48","16","2017-10-02","-1.47808","-1.484","-1.471","12"
"48","16","2017-10-03","-1.47917","-1.482","-1.474","12"
"48","16","2017-10-04","-1.47783","-1.484","-1.474","12"
"48","16","2017-10-05","-1.47694","-1.479","-1.472","16"
"48","16","2017-10-06","-1.47573","-1.485","-1.47","15"
"48","16","2017-10-07","-1.47958","-1.488","-1.471","12"
"48","16","2017-10-08","-1.48058","-1.486","-1.476","12"
"48","16","2017-10-09","-1.48233","-1.49","-1.477","12"
"48","16","2017-10-10","-1.48117","-1.488","-1.476","12"
"48","16","2017-10-11","-1.48392","-1.491","-1.479","12"
"48","16","2017-10-12","-1.4845","-1.491","-1.48","12"
"48","16","2017-10-13","-1.48392","-1.489","-1.48","12"
"48","16","2017-10-14","-1.48625","-1.49","-1.48","12"
"48","16","2017-10-15","-1.48475","-1.488","-1.48","12"
"48","16","2017-10-16","-1.48575","-1.49","-1.48","12"
"48","16","2017-10-17","-1.48558","-1.492","-1.48","12"
"48","16","2017-10-18","-1.48392","-1.491","-1.479","12"
"48","16","2017-10-19","-1.48342","-1.488","-1.479","12"
"48","16","2017-10-20","-1.48467","-1.49","-1.481","12"
"48","16","2017-10-21","-1.485","-1.488","-1.481","12"
"48","16","2017-10-22","-1.4825","-1.484","-1.478","12"
"48","16","2017-10-23","-1.47992","-1.482","-1.478","12"
"48","16","2017-10-24","-1.48183","-1.485","-1.478","12"
"48","16","2017-10-25","-1.48583","-1.488","-1.48","12"
"48","16","2017-10-26","-1.486","-1.491","-1.481","12"
"48","16","2017-10-27","-1.48392","-1.488","-1.478","12"
"48","16","2017-10-28","-1.48133","-1.484","-1.478","12"
"48","16","2017-10-29","-1.48392","-1.488","-1.482","12"
"48","16","2017-10-30","-1.47975","-1.485","-1.478","12"
"48","16","2017-10-31","-1.48067","-1.482","-1.478","12"
"48","16","2017-11-01","-1.48183","-1.484","-1.479","12"
"48","16","2017-11-02","-1.48333","-1.487","-1.48","12"
"48","16","2017-11-03","-1.48033","-1.482","-1.478","12"
"48","16","2017-11-04","-1.48125","-1.484","-1.478","12"
"48","16","2017-11-05","-1.48208","-1.486","-1.478","12"
"48","16","2017-11-06","-1.47717","-1.48","-1.474","12"
"48","16","2017-11-07","-1.47783","-1.483","-1.474","12"
"48","16","2017-11-08","-1.47858","-1.48","-1.475","12"
"48","16","2017-11-09","-1.47692","-1.481","-1.474","12"
"48","16","2017-11-10","-1.47767","-1.485","-1.474","12"
"48","16","2017-11-11","-1.47883","-1.485","-1.476","12"
"48","16","2017-11-12","-1.48","-1.484","-1.476","12"
"48","16","2017-11-13","-1.47367","-1.478","-1.468","12"
"48","16","2017-11-14","-1.47333","-1.479","-1.468","12"
"48","16","2017-11-15","-1.47625","-1.479","-1.474","12"
"48","16","2017-11-16","-1.476","-1.479","-1.474","12"
"48","16","2017-11-17","-1.47558","-1.478","-1.475","12"
"48","16","2017-11-18","-1.47225","-1.475","-1.469","12"
"48","16","2017-11-19","-1.47267","-1.475","-1.47","12"
"48","16","2017-11-20","-1.47333","-1.478","-1.469","12"
"48","16","2017-11-21","-1.47542","-1.48","-1.472","12"
"48","16","2017-11-22","-1.47517","-1.477","-1.472","12"
"48","16","2017-11-23","-1.47217","-1.475","-1.468","12"
"48","16","2017-11-24","-1.47267","-1.477","-1.469","12"
"48","16","2017-11-25","-1.47225","-1.474","-1.471","12"
"48","16","2017-11-26","-1.46458","-1.47","-1.459","12"
"48","16","2017-11-27","-1.46358","-1.468","-1.46","12"
"48","16","2017-11-28","-1.46933","-1.473","-1.467","12"
"48","16","2017-11-29","-1.46642","-1.474","-1.463","12"
"48","16","2017-11-30","-1.46308","-1.466","-1.458","12"
"48","16","2017-12-01","-1.46092","-1.464","-1.457","12"
"48","16","2017-12-02","-1.46267","-1.466","-1.458","12"
"48","16","2017-12-03","-1.46017","-1.465","-1.458","12"
"48","16","2017-12-04","-1.46283","-1.466","-1.459","12"
"48","16","2017-12-05","-1.46392","-1.467","-1.46","12"
"48","16","2017-12-06","-1.46517","-1.466","-1.464","12"
"48","16","2017-12-07","-1.4615","-1.465","-1.46","12"
"48","16","2017-12-08","-1.46092","-1.464","-1.456","12"
"48","16","2017-12-09","-1.4555","-1.458","-1.45","12"
"48","16","2017-12-10","-1.45617","-1.46","-1.45","12"
"48","16","2017-12-11","-1.46317","-1.467","-1.46","12"
"48","16","2017-12-12","-1.46067","-1.466","-1.456","12"
"48","16","2017-12-13","-1.45467","-1.46","-1.452","12"
"48","16","2017-12-14","-1.45867","-1.461","-1.454","12"
"48","16","2017-12-15","-1.4555","-1.459","-1.448","12"
"48","16","2017-12-16","-1.4525","-1.457","-1.445","12"
"48","16","2017-12-17","-1.44992","-1.455","-1.445","12"
"48","16","2017-12-18","-1.45192","-1.457","-1.445","12"
"48","16","2017-12-19","-1.45175","-1.455","-1.448","12"
"48","16","2017-12-20","-1.45092","-1.455","-1.446","12"
"48","16","2017-12-21","-1.45392","-1.457","-1.451","12"
"48","16","2017-12-22","-1.45425","-1.458","-1.452","12"
"48","16","2017-12-23","-1.45225","-1.454","-1.45","12"
"48","16","2017-12-24","-1.45367","-1.455","-1.451","12"
"48","16","2017-12-25","-1.45108","-1.454","-1.45","12"
"48","16","2017-12-26","-1.44842","-1.45","-1.443","12"
"48","16","2017-12-27","-1.44867","-1.45","-1.446","12"
"48","16","2017-12-28","-1.44325","-1.447","-1.438","12"
"48","16","2017-12-29","-1.438","-1.444","-1.431","12"
"48","16","2017-12-30","-1.44533","-1.452","-1.441","12"
"48","16","2017-12-31","-1.44767","-1.45","-1.445","12"
"48","16","2018-01-01","-1.44242","-1.447","-1.439","12"
"48","16","2018-01-02","-1.43925","-1.443","-1.436","12"
"48","16","2018-01-03","-1.44233","-1.446","-1.436","12"
"48","16","2018-01-04","-1.44192","-1.446","-1.436","12"
"48","16","2018-01-05","-1.44217","-1.446","-1.438","12"
"48","16","2018-01-06","-1.44008","-1.443","-1.437","12"
"48","16","2018-01-07","-1.43967","-1.443","-1.436","12"
"48","16","2018-01-08","-1.43842","-1.442","-1.435","12"
"48","16","2018-01-09","-1.43733","-1.441","-1.435","12"
"48","16","2018-01-10","-1.43325","-1.437","-1.43","12"
"48","16","2018-01-11","-1.431","-1.437","-1.429","12"
"48","16","2018-01-12","-1.429","-1.429","-1.429","12"
"48","16","2018-01-13","-1.42892","-1.432","-1.425","12"
"48","16","2018-01-14","-1.42717","-1.429","-1.425","12"
"48","16","2018-01-15","-1.42533","-1.429","-1.421","12"
"48","16","2018-01-16","-1.42883","-1.432","-1.426","12"
"48","16","2018-01-17","-1.42575","-1.429","-1.421","12"
"48","16","2018-01-18","-1.42642","-1.433","-1.421","12"
"48","16","2018-01-19","-1.42492","-1.428","-1.421","12"
"48","16","2018-01-20","-1.42192","-1.424","-1.419","12"
"48","16","2018-01-21","-1.42258","-1.424","-1.417","12"
"48","16","2018-01-22","-1.42575","-1.428","-1.424","12"
"48","16","2018-01-23","-1.42175","-1.423","-1.419","12"
"48","16","2018-01-24","-1.42208","-1.425","-1.418","12"
"48","16","2018-01-25","-1.42167","-1.424","-1.418","12"
"48","16","2018-01-26","-1.4195","-1.421","-1.418","12"
"48","16","2018-01-27","-1.41867","-1.424","-1.416","12"
"48","16","2018-01-28","-1.41858","-1.422","-1.415","12"
"48","16","2018-01-29","-1.41867","-1.42","-1.416","12"
"48","16","2018-01-30","-1.41783","-1.42","-1.413","12"
"48","16","2018-01-31","-1.41542","-1.418","-1.413","12"
"48","16","2018-02-01","-1.41333","-1.416","-1.41","12"
"48","16","2018-02-02","-1.40808","-1.41","-1.406","12"
"48","16","2018-02-03","-1.40667","-1.41","-1.4","12"
"48","16","2018-02-04","-1.40175","-1.405","-1.397","12"
"48","16","2018-02-05","-1.40583","-1.414","-1.402","12"
"48","16","2018-02-06","-1.40575","-1.411","-1.402","12"
"48","16","2018-02-07","-1.406","-1.411","-1.402","12"
"48","16","2018-02-08","-1.40325","-1.407","-1.399","12"
"48","16","2018-02-09","-1.40317","-1.411","-1.399","12"
"48","16","2018-02-10","-1.40067","-1.406","-1.396","12"
"48","16","2018-02-11","-1.4025","-1.409","-1.395","12"
"48","16","2018-02-12","-1.39967","-1.405","-1.394","12"
"48","16","2018-02-13","-1.39183","-1.394","-1.389","12"
"48","16","2018-02-14","-1.39383","-1.398","-1.389","12"
"48","16","2018-02-15","-1.4015","-1.406","-1.396","12"
"48","16","2018-02-16","-1.40375","-1.409","-1.399","12"
"48","16","2018-02-17","-1.40175","-1.41","-1.399","12"
"48","16","2018-02-18","-1.39783","-1.402","-1.394","12"
"48","16","2018-02-19","-1.39258","-1.399","-1.389","12"
"48","16","2018-02-20","-1.39275","-1.397","-1.389","12"
"48","16","2018-02-21","-1.39108","-1.397","-1.389","12"
"48","16","2018-02-22","-1.39467","-1.404","-1.383","12"
"48","16","2018-02-23","-1.39492","-1.402","-1.39","12"
"48","16","2018-02-24","-1.39592","-1.405","-1.393","12"
"48","16","2018-02-25","-1.39267","-1.399","-1.383","12"
"48","16","2018-02-26","-1.38133","-1.393","-1.375","12"
"48","16","2018-02-27","-1.38067","-1.393","-1.369","12"
"48","16","2018-02-28","-1.3815","-1.393","-1.375","12"
"48","16","2018-03-01","-1.38892","-1.398","-1.381","12"
"48","16","2018-03-02","-1.39333","-1.402","-1.39","12"
"48","16","2018-03-03","-1.39083","-1.4","-1.385","12"
"48","16","2018-03-04","-1.3905","-1.4","-1.385","12"
"48","16","2018-03-05","-1.38983","-1.398","-1.383","12"
"48","16","2018-03-06","-1.38917","-1.399","-1.383","12"
"48","16","2018-03-07","-1.38725","-1.396","-1.382","12"
"48","16","2018-03-08","-1.38592","-1.394","-1.38","12"
"48","16","2018-03-09","-1.38833","-1.398","-1.381","12"
"48","16","2018-03-10","-1.38825","-1.391","-1.386","12"
"48","16","2018-03-11","-1.38825","-1.393","-1.384","12"
"48","16","2018-03-12","-1.38883","-1.398","-1.383","12"
"48","16","2018-03-13","-1.38675","-1.399","-1.379","12"
"48","16","2018-03-14","-1.38633","-1.397","-1.38","12"
"48","16","2018-03-15","-1.38467","-1.395","-1.377","12"
"48","16","2018-03-16","-1.38608","-1.392","-1.379","12"
"48","16","2018-03-17","-1.38567","-1.392","-1.379","12"
"48","16","2018-03-18","-1.38392","-1.393","-1.38","12"
"48","16","2018-03-19","-1.38225","-1.388","-1.379","12"
"48","16","2018-03-20","-1.38083","-1.392","-1.375","12"
"48","16","2018-03-21","-1.37842","-1.386","-1.373","12"
"48","16","2018-03-22","-1.3805","-1.39","-1.37","12"
"48","16","2018-03-23","-1.38242","-1.393","-1.378","12"
"48","16","2018-03-24","-1.38092","-1.398","-1.373","12"
"48","16","2018-03-25","-1.382","-1.393","-1.374","12"
"48","16","2018-03-26","-1.38242","-1.391","-1.375","12"
"48","16","2018-03-27","-1.38283","-1.392","-1.375","12"
"48","16","2018-03-28","-1.38383","-1.393","-1.381","12"
"48","16","2018-03-29","-1.38508","-1.391","-1.381","12"
"48","16","2018-03-30","-1.38283","-1.387","-1.381","12"
"48","16","2018-03-31","-1.3825","-1.387","-1.378","12"
"48","16","2018-04-01","-1.382","-1.391","-1.376","12"
"48","16","2018-04-02","-1.3815","-1.391","-1.373","12"
"48","16","2018-04-03","-1.38325","-1.389","-1.381","12"
"48","16","2018-04-04","-1.38425","-1.391","-1.381","12"
"48","16","2018-04-05","-1.3845","-1.392","-1.38","12"
"48","16","2018-04-06","-1.38392","-1.393","-1.376","12"
"48","16","2018-04-07","-1.38608","-1.396","-1.379","12"
"48","16","2018-04-08","-1.38608","-1.394","-1.381","12"
"48","16","2018-04-09","-1.38592","-1.393","-1.381","12"
"48","16","2018-04-10","-1.38558","-1.392","-1.381","12"
"48","16","2018-04-11","-1.38308","-1.392","-1.375","12"
"48","16","2018-04-12","-1.38383","-1.386","-1.382","12"
"48","16","2018-04-13","-1.38458","-1.39","-1.383","12"
"48","16","2018-04-14","-1.38575","-1.391","-1.383","12"
"48","16","2018-04-15","-1.38708","-1.391","-1.383","12"
"48","16","2018-04-16","-1.385","-1.391","-1.383","12"
"48","16","2018-04-17","-1.38817","-1.393","-1.382","12"
"48","16","2018-04-18","-1.38808","-1.397","-1.384","12"
"48","16","2018-04-19","-1.38933","-1.397","-1.385","12"
"48","16","2018-04-20","-1.39042","-1.398","-1.385","12"
"48","16","2018-04-21","-1.39133","-1.398","-1.383","12"
"48","16","2018-04-22","-1.39342","-1.401","-1.389","12"
"48","16","2018-04-23","-1.39292","-1.4","-1.383","12"
"48","16","2018-04-24","-1.39417","-1.403","-1.389","12"
"48","16","2018-04-25","-1.39358","-1.401","-1.388","12"
"48","16","2018-04-26","-1.39425","-1.401","-1.389","12"
"48","16","2018-04-27","-1.394","-1.398","-1.39","12"
"48","16","2018-04-28","-1.39358","-1.405","-1.388","12"
"48","16","2018-04-29","-1.39292","-1.399","-1.39","12"
"48","16","2018-04-30","-1.39317","-1.399","-1.385","12"
"48","16","2018-05-01","-1.39375","-1.403","-1.388","12"
"48","16","2018-05-02","-1.394","-1.398","-1.39","12"
"48","16","2018-05-03","-1.39767","-1.404","-1.393","12"
"48","16","2018-05-04","-1.3985","-1.404","-1.393","12"
"48","16","2018-05-05","-1.39892","-1.408","-1.393","12"
"48","16","2018-05-06","-1.39975","-1.407","-1.393","12"
"48","16","2018-05-07","-1.39967","-1.406","-1.396","12"
"48","16","2018-05-08","-1.40233","-1.411","-1.394","12"
"48","16","2018-05-09","-1.40125","-1.412","-1.396","12"
"48","16","2018-05-10","-1.40075","-1.408","-1.39","12"
"48","16","2018-05-11","-1.40283","-1.411","-1.394","12"
"48","16","2018-05-12","-1.40275","-1.411","-1.396","12"
"48","16","2018-05-13","-1.40292","-1.409","-1.399","12"
"48","16","2018-05-14","-1.40383","-1.41","-1.397","12"
"48","16","2018-05-15","-1.40358","-1.41","-1.398","12"
"48","16","2018-05-16","-1.4055","-1.416","-1.4","12"
"48","16","2018-05-17","-1.40567","-1.412","-1.401","12"
"48","16","2018-05-18","-1.40733","-1.415","-1.397","12"
"48","16","2018-05-19","-1.40833","-1.418","-1.404","12"
"48","16","2018-05-20","-1.4095","-1.417","-1.405","12"
"48","16","2018-05-21","-1.41108","-1.418","-1.404","12"
"48","16","2018-05-22","-1.41042","-1.417","-1.405","12"
"48","16","2018-05-23","-1.4135","-1.425","-1.408","12"
"48","16","2018-05-24","-1.41433","-1.422","-1.408","12"
"48","16","2018-05-25","-1.41683","-1.427","-1.408","12"
"48","16","2018-05-26","-1.41908","-1.425","-1.415","12"
"48","16","2018-05-27","-1.41917","-1.427","-1.412","12"
"48","16","2018-05-28","-1.41825","-1.428","-1.411","12"
"48","16","2018-05-29","-1.42125","-1.431","-1.416","12"
"48","16","2018-05-30","-1.42033","-1.428","-1.415","12"
"48","16","2018-05-31","-1.42067","-1.43","-1.416","12"
"48","16","2018-06-01","-1.42225","-1.428","-1.417","12"
"48","16","2018-06-02","-1.42392","-1.43","-1.418","12"
"48","16","2018-06-03","-1.42433","-1.43","-1.417","12"
"48","16","2018-06-04","-1.42567","-1.431","-1.421","12"
"48","16","2018-06-05","-1.42692","-1.435","-1.423","12"
"48","16","2018-06-06","-1.428","-1.434","-1.422","12"
"48","16","2018-06-07","-1.42933","-1.432","-1.425","12"
"48","16","2018-06-08","-1.43025","-1.436","-1.425","12"
"48","16","2018-06-09","-1.43133","-1.435","-1.426","12"
"48","16","2018-06-10","-1.436","-1.443","-1.429","12"
"48","16","2018-06-11","-1.43408","-1.442","-1.43","12"
"48","16","2018-06-12","-1.43533","-1.441","-1.429","12"
"48","16","2018-06-13","-1.43408","-1.436","-1.431","12"
"48","16","2018-06-14","-1.43592","-1.442","-1.43","12"
"48","16","2018-06-15","-1.4385","-1.446","-1.431","12"
"48","16","2018-06-16","-1.44025","-1.448","-1.431","12"
"48","16","2018-06-17","-1.44167","-1.449","-1.435","12"
"48","16","2018-06-18","-1.44308","-1.447","-1.439","12"
"48","16","2018-06-19","-1.44442","-1.45","-1.438","12"
"48","16","2018-06-20","-1.4465","-1.454","-1.442","12"
"48","16","2018-06-21","-1.44353","-1.448","-1.439","15"
"48","16","2018-06-22","-1.44029","-1.443","-1.433","24"
"48","16","2018-06-23","-1.43975","-1.446","-1.431","24"
"48","16","2018-06-24","-1.43979","-1.445","-1.434","24"
"48","16","2018-06-25","-1.44113","-1.448","-1.435","24"
"48","16","2018-06-26","-1.44354","-1.449","-1.438","24"
"48","16","2018-06-27","-1.44592","-1.45","-1.439","24"
"48","16","2018-06-28","-1.44508","-1.449","-1.439","24"
"48","16","2018-06-29","-1.44846","-1.454","-1.441","24"
"48","16","2018-06-30","-1.45321","-1.461","-1.447","24"
"48","16","2018-07-01","-1.45567","-1.461","-1.45","24"
"48","16","2018-07-02","-1.45488","-1.461","-1.449","24"
"48","16","2018-07-03","-1.45458","-1.46","-1.45","24"
"48","16","2018-07-04","-1.45513","-1.461","-1.45","24"
"48","16","2018-07-05","-1.45563","-1.462","-1.453","24"
"48","16","2018-07-06","-1.45713","-1.462","-1.453","24"
"48","16","2018-07-07","-1.45808","-1.466","-1.452","24"
"48","16","2018-07-08","-1.46113","-1.466","-1.453","24"
"48","16","2018-07-09","-1.46213","-1.467","-1.454","24"
"48","16","2018-07-10","-1.46225","-1.468","-1.459","24"
"48","16","2018-07-11","-1.46442","-1.471","-1.459","24"
"48","16","2018-07-12","-1.46546","-1.471","-1.463","24"
"48","16","2018-07-13","-1.46708","-1.473","-1.459","24"
"48","16","2018-07-14","-1.46863","-1.472","-1.465","24"
"48","16","2018-07-15","-1.46938","-1.474","-1.466","24"
"48","16","2018-07-16","-1.47083","-1.479","-1.465","24"
"48","16","2018-07-17","-1.47029","-1.474","-1.466","24"
"48","16","2018-07-18","-1.47367","-1.479","-1.465","24"
"48","16","2018-07-19","-1.47525","-1.48","-1.468","24"
"48","16","2018-07-20","-1.47542","-1.48","-1.472","24"
"48","16","2018-07-21","-1.47404","-1.479","-1.471","24"
"48","16","2018-07-22","-1.47713","-1.48","-1.472","24"
"48","16","2018-07-23","-1.47763","-1.482","-1.472","24"
"48","16","2018-07-24","-1.47963","-1.486","-1.471","24"
"48","16","2018-07-25","-1.48117","-1.486","-1.475","24"
"48","16","2018-07-26","-1.48271","-1.487","-1.478","24"
"48","16","2018-07-27","-1.48383","-1.491","-1.476","24"
"48","16","2018-07-28","-1.48446","-1.489","-1.478","24"
"48","16","2018-07-29","-1.485","-1.492","-1.478","24"
"48","16","2018-07-30","-1.4875","-1.492","-1.483","24"
"48","16","2018-07-31","-1.48933","-1.496","-1.481","24"
"48","16","2018-08-01","-1.48942","-1.496","-1.483","24"
"48","16","2018-08-02","-1.48925","-1.495","-1.484","24"
"48","16","2018-08-03","-1.49204","-1.498","-1.486","24"
"48","16","2018-08-04","-1.49163","-1.498","-1.486","24"
"48","16","2018-08-05","-1.49413","-1.499","-1.489","24"
"48","16","2018-08-06","-1.49367","-1.498","-1.489","24"
"48","16","2018-08-07","-1.49388","-1.5","-1.488","24"
"48","16","2018-08-08","-1.495","-1.499","-1.491","24"
"48","16","2018-08-09","-1.49488","-1.502","-1.491","24"
"48","16","2018-08-10","-1.49488","-1.499","-1.491","24"
"48","16","2018-08-11","-1.49629","-1.503","-1.491","24"
"48","16","2018-08-12","-1.49475","-1.501","-1.491","24"
"48","16","2018-08-13","-1.49721","-1.503","-1.491","24"
"48","16","2018-08-14","-1.49771","-1.502","-1.495","24"
"48","16","2018-08-15","-1.499","-1.504","-1.497","24"
"48","16","2018-08-16","-1.49892","-1.505","-1.493","24"
"48","16","2018-08-17","-1.50071","-1.505","-1.498","24"
"48","16","2018-08-18","-1.50013","-1.504","-1.497","24"
"48","16","2018-08-19","-1.50225","-1.508","-1.497","24"
"48","16","2018-08-20","-1.50246","-1.51","-1.497","24"
"48","16","2018-08-21","-1.50283","-1.511","-1.497","24"
"48","16","2018-08-22","-1.50321","-1.508","-1.497","24"
"48","16","2018-08-23","-1.50208","-1.509","-1.497","24"
"48","16","2018-08-24","-1.50304","-1.508","-1.497","24"
"48","16","2018-08-25","-1.50188","-1.505","-1.496","24"
"48","16","2018-08-26","-1.50175","-1.508","-1.496","24"
"48","16","2018-08-27","-1.50546","-1.511","-1.498","24"
"48","16","2018-08-28","-1.50625","-1.51","-1.499","24"
"48","16","2018-08-29","-1.50713","-1.516","-1.503","24"
"48","16","2018-08-30","-1.50771","-1.511","-1.503","24"
"48","16","2018-08-31","-1.50388","-1.51","-1.502","24"
"48","16","2018-09-01","-1.50279","-1.51","-1.501","24"
"48","16","2018-09-02","-1.50313","-1.51","-1.501","24"
"48","16","2018-09-03","-1.50525","-1.511","-1.501","24"
"48","16","2018-09-04","-1.50563","-1.512","-1.501","24"
"48","16","2018-09-05","-1.50763","-1.512","-1.502","24"
"48","16","2018-09-06","-1.50825","-1.513","-1.502","24"
"48","16","2018-09-07","-1.50796","-1.511","-1.503","24"
"48","16","2018-09-08","-1.50708","-1.516","-1.501","24"
"48","16","2018-09-09","-1.50983","-1.516","-1.501","24"
"48","16","2018-09-10","-1.51063","-1.516","-1.504","24"
"48","16","2018-09-11","-1.51167","-1.517","-1.504","24"
"48","16","2018-09-12","-1.51196","-1.518","-1.504","24"
"48","16","2018-09-13","-1.5105","-1.518","-1.505","24"
"48","16","2018-09-14","-1.51","-1.515","-1.503","24"
"48","16","2018-09-15","-1.51017","-1.516","-1.506","24"
"48","16","2018-09-16","-1.50892","-1.515","-1.505","24"
"48","16","2018-09-17","-1.51029","-1.516","-1.503","24"
"48","16","2018-09-18","-1.50983","-1.512","-1.504","24"
"48","16","2018-09-19","-1.511","-1.517","-1.506","24"
"48","16","2018-09-20","-1.51188","-1.519","-1.505","24"
"48","16","2018-09-21","-1.51079","-1.516","-1.506","24"
"48","16","2018-09-22","-1.51079","-1.516","-1.505","24"
"48","16","2018-09-23","-1.51263","-1.517","-1.511","24"
"48","16","2018-09-24","-1.50808","-1.511","-1.504","24"
"48","16","2018-09-25","-1.50738","-1.516","-1.501","24"
"48","16","2018-09-26","-1.50929","-1.517","-1.501","24"
"48","16","2018-09-27","-1.51088","-1.517","-1.506","24"
"48","16","2018-09-28","-1.51158","-1.518","-1.507","24"
"48","16","2018-09-29","-1.50708","-1.512","-1.501","24"
"48","16","2018-09-30","-1.50792","-1.517","-1.501","24"
"48","18","2016-01-06","-0.99713","-0.999","-0.994","8"
"48","18","2016-01-07","-0.998","-1.003","-0.994","12"
"48","18","2016-01-08","-0.998","-1.001","-0.995","12"
"48","18","2016-01-09","-0.9995","-1.003","-0.996","12"
"48","18","2016-01-10","-0.99883","-1.002","-0.996","12"
"48","18","2016-01-11","-0.99808","-1","-0.994","12"
"48","18","2016-01-12","-0.99508","-0.998","-0.992","12"
"48","18","2016-01-13","-0.99208","-0.995","-0.99","12"
"48","18","2016-01-14","-0.99317","-1.001","-0.987","12"
"48","18","2016-01-15","-0.99067","-0.996","-0.986","12"
"48","18","2016-01-16","-0.989","-0.993","-0.986","12"
"48","18","2016-01-17","-0.98775","-0.992","-0.984","12"
"48","18","2016-01-18","-0.98633","-0.99","-0.981","12"
"48","18","2016-01-19","-0.99042","-0.994","-0.987","12"
"48","18","2016-01-20","-0.991","-0.996","-0.988","12"
"48","18","2016-01-21","-0.99","-0.996","-0.986","12"
"48","18","2016-01-22","-0.991","-0.994","-0.988","12"
"48","18","2016-01-23","-0.99192","-0.997","-0.989","12"
"48","18","2016-01-24","-0.99417","-1.001","-0.991","12"
"48","18","2016-01-25","-0.99567","-1","-0.993","12"
"48","18","2016-01-26","-0.99483","-0.998","-0.992","12"
"48","18","2016-01-27","-1.04125","-1.202","-0.992","12"
"48","18","2016-01-28","-1.00092","-1.005","-0.995","12"
"48","18","2016-01-29","-0.99633","-1","-0.992","12"
"48","18","2016-01-30","-0.99292","-1","-0.991","12"
"48","18","2016-01-31","-0.99617","-1","-0.992","12"
"48","18","2016-02-01","-0.9945","-0.997","-0.992","12"
"48","18","2016-02-02","-0.9945","-0.997","-0.991","12"
"48","18","2016-02-03","-0.99058","-0.995","-0.982","12"
"48","18","2016-02-04","-0.985","-0.989","-0.982","12"
"48","18","2016-02-05","-0.98725","-0.994","-0.984","12"
"48","18","2016-02-06","-0.98592","-0.995","-0.983","12"
"48","18","2016-02-07","-0.988","-0.993","-0.985","12"
"48","18","2016-02-08","-0.987","-0.992","-0.983","12"
"48","18","2016-02-09","-0.98692","-0.991","-0.986","12"
"48","18","2016-02-10","-0.98242","-0.987","-0.973","12"
"48","18","2016-02-11","-0.97767","-0.981","-0.973","12"
"48","18","2016-02-12","-0.97992","-0.986","-0.975","12"
"48","18","2016-02-13","-0.98242","-0.989","-0.979","12"
"48","18","2016-02-14","-0.98425","-0.99","-0.978","12"
"48","18","2016-02-15","-0.97958","-0.987","-0.975","12"
"48","18","2016-02-16","-0.98175","-0.989","-0.978","12"
"48","18","2016-02-17","-0.983","-0.989","-0.978","12"
"48","18","2016-02-18","-0.98","-0.985","-0.976","12"
"48","18","2016-02-19","-0.9805","-0.988","-0.976","12"
"48","18","2016-02-20","-0.97958","-0.984","-0.975","12"
"48","18","2016-02-21","-0.98683","-0.99","-0.982","12"
"48","18","2016-02-22","-0.98617","-0.992","-0.982","12"
"48","18","2016-02-23","-0.984","-0.989","-0.98","12"
"48","18","2016-02-24","-0.97783","-0.986","-0.972","12"
"48","18","2016-02-25","-0.97992","-0.986","-0.977","12"
"48","18","2016-02-26","-0.97758","-0.987","-0.972","12"
"48","18","2016-02-27","-0.97942","-0.987","-0.975","12"
"48","18","2016-02-28","-0.98025","-0.985","-0.976","12"
"48","18","2016-02-29","-0.98025","-0.986","-0.972","12"
"48","18","2016-03-01","-0.9775","-0.986","-0.973","12"
"48","18","2016-03-02","-0.97875","-0.987","-0.973","12"
"48","18","2016-03-03","-0.97442","-0.982","-0.969","12"
"48","18","2016-03-04","-0.97633","-0.984","-0.97","12"
"48","18","2016-03-05","-0.97633","-0.98","-0.974","12"
"48","18","2016-03-06","-0.97558","-0.981","-0.97","12"
"48","18","2016-03-07","-0.97292","-0.983","-0.964","12"
"48","18","2016-03-08","-0.97192","-0.98","-0.965","12"
"48","18","2016-03-09","-0.9735","-0.987","-0.964","12"
"48","18","2016-03-10","-0.97508","-0.984","-0.965","12"
"48","18","2016-03-11","-0.97575","-0.988","-0.97","12"
"48","18","2016-03-12","-0.976","-0.989","-0.969","12"
"48","18","2016-03-13","-0.97475","-0.986","-0.968","12"
"48","18","2016-03-14","-0.97467","-0.986","-0.967","12"
"48","18","2016-03-15","-0.97492","-0.986","-0.966","12"
"48","18","2016-03-16","-0.973","-0.981","-0.967","12"
"48","18","2016-03-17","-0.97383","-0.988","-0.966","12"
"48","18","2016-03-18","-0.97533","-0.986","-0.968","12"
"48","18","2016-03-19","-0.97533","-0.986","-0.968","12"
"48","18","2016-03-20","-0.97592","-0.987","-0.969","12"
"48","18","2016-03-21","-0.97542","-0.985","-0.968","12"
"48","18","2016-03-22","-0.97642","-0.992","-0.969","12"
"48","18","2016-03-23","-0.9715","-0.977","-0.968","12"
"48","18","2016-03-24","-0.97392","-0.983","-0.968","12"
"48","18","2016-03-25","-0.97517","-0.985","-0.965","12"
"48","18","2016-03-26","-0.976","-0.985","-0.969","12"
"48","18","2016-03-27","-0.97492","-0.988","-0.968","12"
"48","18","2016-03-28","-0.97375","-0.978","-0.97","12"
"48","18","2016-03-29","-0.97408","-0.981","-0.97","12"
"48","18","2016-03-30","-0.9755","-0.981","-0.969","12"
"48","18","2016-03-31","-0.97675","-0.987","-0.968","12"
"48","18","2016-04-01","-0.97692","-0.981","-0.971","12"
"48","18","2016-04-02","-0.97708","-0.983","-0.973","12"
"48","18","2016-04-03","-0.97608","-0.985","-0.969","12"
"48","18","2016-04-04","-0.97625","-0.981","-0.969","12"
"48","18","2016-04-05","-0.97642","-0.979","-0.973","12"
"48","18","2016-04-06","-0.97692","-0.982","-0.972","12"
"48","18","2016-04-07","-0.97583","-0.985","-0.969","12"
"48","18","2016-04-08","-0.976","-0.986","-0.969","12"
"48","18","2016-04-09","-0.97625","-0.987","-0.969","12"
"48","18","2016-04-10","-0.97667","-0.987","-0.969","12"
"48","18","2016-04-11","-0.97625","-0.986","-0.97","12"
"48","18","2016-04-12","-0.97642","-0.983","-0.973","12"
"48","18","2016-04-13","-0.975","-0.982","-0.97","12"
"48","18","2016-04-14","-0.97608","-0.988","-0.97","12"
"48","18","2016-04-15","-0.9755","-0.984","-0.971","12"
"48","18","2016-04-16","-0.97633","-0.982","-0.972","12"
"48","18","2016-04-17","-0.97658","-0.983","-0.973","12"
"48","18","2016-04-18","-0.97508","-0.984","-0.968","12"
"48","18","2016-04-19","-0.97492","-0.979","-0.969","12"
"48","18","2016-04-20","-0.97683","-0.986","-0.97","12"
"48","18","2016-04-21","-0.97875","-0.99","-0.972","12"
"48","18","2016-04-22","-0.97825","-0.988","-0.971","12"
"48","18","2016-04-23","-0.97767","-0.985","-0.972","12"
"48","18","2016-04-24","-0.97458","-0.982","-0.969","12"
"48","18","2016-04-25","-0.97233","-0.983","-0.966","12"
"48","18","2016-04-26","-0.97367","-0.98","-0.967","12"
"48","18","2016-04-27","-0.9755","-0.984","-0.969","12"
"48","18","2016-04-28","-0.974","-0.982","-0.967","12"
"48","18","2016-04-29","-0.97667","-0.989","-0.969","12"
"48","18","2016-04-30","-0.97667","-0.987","-0.967","12"
"48","18","2016-05-01","-0.97683","-0.98","-0.974","12"
"48","18","2016-05-02","-0.97725","-0.981","-0.974","12"
"48","18","2016-05-03","-0.97875","-0.986","-0.974","12"
"48","18","2016-05-04","-0.97842","-0.987","-0.971","12"
"48","18","2016-05-05","-0.97842","-0.987","-0.968","12"
"48","18","2016-05-06","-0.9805","-0.989","-0.973","12"
"48","18","2016-05-07","-0.98175","-0.992","-0.973","12"
"48","18","2016-05-08","-0.98292","-0.993","-0.975","12"
"48","18","2016-05-09","-0.98233","-0.988","-0.978","12"
"48","18","2016-05-10","-0.98467","-0.992","-0.979","12"
"48","18","2016-05-11","-0.98358","-0.99","-0.978","12"
"48","18","2016-05-12","-0.98267","-0.987","-0.979","12"
"48","18","2016-05-13","-0.98417","-0.989","-0.978","12"
"48","18","2016-05-14","-0.98733","-0.995","-0.981","12"
"48","18","2016-05-15","-0.98375","-0.992","-0.978","12"
"48","18","2016-05-16","-0.98317","-0.991","-0.975","12"
"48","18","2016-05-17","-0.98625","-0.996","-0.979","12"
"48","18","2016-05-18","-0.98517","-0.992","-0.979","12"
"48","18","2016-05-19","-0.98592","-0.989","-0.982","12"
"48","18","2016-05-20","-0.98967","-0.999","-0.981","12"
"48","18","2016-05-21","-0.991","-1.001","-0.983","12"
"48","18","2016-05-22","-0.99158","-0.998","-0.984","12"
"48","18","2016-05-23","-0.98875","-0.991","-0.986","12"
"48","18","2016-05-24","-0.98958","-0.999","-0.983","12"
"48","18","2016-05-25","-0.99317","-1.003","-0.985","12"
"48","18","2016-05-26","-0.99525","-1.003","-0.988","12"
"48","18","2016-05-27","-0.99633","-1.005","-0.989","12"
"48","18","2016-05-28","-0.99558","-1.002","-0.989","12"
"48","18","2016-05-29","-0.99408","-0.998","-0.989","12"
"48","18","2016-05-30","-0.99708","-1.006","-0.993","12"
"48","18","2016-05-31","-0.99667","-1.002","-0.989","12"
"48","18","2016-06-01","-0.99767","-1.007","-0.994","12"
"48","18","2016-06-02","-0.99925","-1.007","-0.995","12"
"48","18","2016-06-03","-0.9995","-1.009","-0.995","12"
"48","18","2016-06-04","-0.99892","-1.007","-0.995","12"
"48","18","2016-06-05","-1.00083","-1.008","-0.995","12"
"48","18","2016-06-06","-1.00225","-1.012","-0.998","12"
"48","18","2016-06-07","-1.00092","-1.007","-0.995","12"
"48","18","2016-06-08","-1.00367","-1.014","-0.997","12"
"48","18","2016-06-09","-1.00333","-1.008","-0.998","12"
"48","18","2016-06-10","-1.00683","-1.015","-1","12"
"48","18","2016-06-11","-1.0045","-1.014","-1.001","12"
"48","18","2016-06-12","-1.00608","-1.011","-1.001","12"
"48","18","2016-06-13","-1.00767","-1.014","-1.002","12"
"48","18","2016-06-14","-1.00808","-1.016","-1.003","12"
"48","18","2016-06-15","-1.00858","-1.018","-1.004","12"
"48","18","2016-06-16","-1.00917","-1.013","-1.007","12"
"48","18","2016-06-17","-1.01192","-1.022","-1.006","12"
"48","18","2016-06-18","-1.01325","-1.023","-1.006","12"
"48","18","2016-06-19","-1.01283","-1.018","-1.008","12"
"48","18","2016-06-20","-1.0165","-1.023","-1.01","12"
"48","18","2016-06-21","-1.016","-1.022","-1.011","12"
"48","18","2016-06-22","-1.01942","-1.026","-1.013","12"
"48","18","2016-06-23","-1.02092","-1.027","-1.016","12"
"48","18","2016-06-24","-1.02217","-1.028","-1.016","12"
"48","18","2016-06-25","-1.023","-1.031","-1.016","12"
"48","18","2016-06-26","-1.02083","-1.026","-1.016","12"
"48","18","2016-06-27","-1.02075","-1.026","-1.016","12"
"48","18","2016-06-28","-1.02475","-1.033","-1.015","12"
"48","18","2016-06-29","-1.02675","-1.032","-1.021","12"
"48","18","2016-06-30","-1.025","-1.028","-1.022","12"
"48","18","2016-07-01","-1.02858","-1.032","-1.024","12"
"48","18","2016-07-02","-1.02875","-1.031","-1.027","12"
"48","18","2016-07-03","-1.03075","-1.038","-1.022","12"
"48","18","2016-07-04","-1.03125","-1.035","-1.027","12"
"48","18","2016-07-05","-1.033","-1.042","-1.028","12"
"48","18","2016-07-06","-1.03358","-1.038","-1.029","12"
"48","18","2016-07-07","-1.0355","-1.042","-1.026","12"
"48","18","2016-07-08","-1.03742","-1.042","-1.032","12"
"48","18","2016-07-09","-1.03925","-1.046","-1.034","12"
"48","18","2016-07-10","-1.03917","-1.045","-1.034","12"
"48","18","2016-07-11","-1.04125","-1.044","-1.036","12"
"48","18","2016-07-12","-1.03983","-1.044","-1.037","12"
"48","18","2016-07-13","-1.03922","-1.041","-1.037","9"
"48","18","2016-07-14","-1.03917","-1.044","-1.037","12"
"48","18","2016-07-15","-1.039","-1.043","-1.036","12"
"48","18","2016-07-16","-1.04283","-1.048","-1.036","12"
"48","18","2016-07-17","-1.04625","-1.05","-1.041","12"
"48","18","2016-07-18","-1.04967","-1.058","-1.043","12"
"48","18","2016-07-19","-1.05242","-1.058","-1.045","12"
"48","18","2016-07-20","-1.05375","-1.06","-1.045","12"
"48","18","2016-07-21","-1.05308","-1.058","-1.05","12"
"48","18","2016-07-22","-1.05375","-1.057","-1.052","12"
"48","18","2016-07-23","-1.05258","-1.057","-1.049","12"
"48","18","2016-07-24","-1.05633","-1.06","-1.053","12"
"48","18","2016-07-25","-1.05717","-1.063","-1.054","12"
"48","18","2016-07-26","-1.0585","-1.063","-1.054","12"
"48","18","2016-07-27","-1.05908","-1.064","-1.056","12"
"48","18","2016-07-28","-1.061","-1.066","-1.058","12"
"48","18","2016-07-29","-1.06333","-1.07","-1.059","12"
"48","18","2016-07-30","-1.06467","-1.07","-1.059","12"
"48","18","2016-07-31","-1.06467","-1.073","-1.062","12"
"48","18","2016-08-01","-1.066","-1.07","-1.063","12"
"48","18","2016-08-02","-1.06692","-1.071","-1.061","12"
"48","18","2016-08-03","-1.07","-1.075","-1.065","12"
"48","18","2016-08-04","-1.07075","-1.075","-1.063","12"
"48","18","2016-08-05","-1.06567","-1.069","-1.063","12"
"48","18","2016-08-06","-1.06892","-1.075","-1.063","12"
"48","18","2016-08-07","-1.07275","-1.082","-1.064","12"
"48","18","2016-08-08","-1.07683","-1.082","-1.071","12"
"48","18","2016-08-09","-1.07533","-1.08","-1.07","12"
"48","18","2016-08-10","-1.07375","-1.079","-1.069","12"
"48","18","2016-08-11","-1.07617","-1.083","-1.071","12"
"48","18","2016-08-12","-1.07692","-1.082","-1.072","12"
"48","18","2016-08-13","-1.08233","-1.089","-1.074","12"
"48","18","2016-08-14","-1.08358","-1.089","-1.077","12"
"48","18","2016-08-15","-1.08467","-1.093","-1.077","12"
"48","18","2016-08-16","-1.08418","-1.091","-1.08","11"
"48","18","2016-08-17","-1.07886","-1.082","-1.075","7"
"48","18","2016-08-18","-1.08242","-1.087","-1.08","12"
"48","18","2016-08-19","-1.08191","-1.086","-1.076","11"
"48","18","2016-08-20","-1.08217","-1.087","-1.08","12"
"48","18","2016-08-21","-1.08417","-1.088","-1.082","12"
"48","18","2016-08-22","-1.08533","-1.093","-1.081","12"
"48","18","2016-08-23","-1.08958","-1.095","-1.083","12"
"48","18","2016-08-24","-1.09225","-1.099","-1.087","12"
"48","18","2016-08-25","-1.09467","-1.102","-1.088","12"
"48","18","2016-08-26","-1.09458","-1.101","-1.091","12"
"48","18","2016-08-27","-1.09683","-1.102","-1.09","12"
"48","18","2016-08-28","-1.09608","-1.101","-1.093","12"
"48","18","2016-08-29","-1.09475","-1.097","-1.093","12"
"48","18","2016-08-30","-1.09542","-1.098","-1.093","12"
"48","18","2016-08-31","-1.09733","-1.103","-1.095","12"
"48","18","2016-09-01","-1.10058","-1.106","-1.095","12"
"48","18","2016-09-02","-1.10192","-1.106","-1.099","12"
"48","18","2016-09-03","-1.10375","-1.109","-1.099","12"
"48","18","2016-09-04","-1.10342","-1.111","-1.102","12"
"48","18","2016-09-05","-1.10192","-1.106","-1.098","12"
"48","18","2016-09-06","-1.103","-1.107","-1.1","12"
"48","18","2016-09-07","-1.10583","-1.113","-1.1","12"
"48","18","2016-09-08","-1.10692","-1.112","-1.103","12"
"48","18","2016-09-09","-1.10875","-1.118","-1.104","12"
"48","18","2016-09-10","-1.10975","-1.116","-1.105","12"
"48","18","2016-09-11","-1.1095","-1.118","-1.104","12"
"48","18","2016-09-12","-1.11133","-1.118","-1.107","12"
"48","18","2016-09-13","-1.11158","-1.118","-1.107","12"
"48","18","2016-09-14","-1.11367","-1.121","-1.108","12"
"48","18","2016-09-15","-1.11267","-1.117","-1.11","12"
"48","18","2016-09-16","-1.11242","-1.117","-1.107","12"
"48","18","2016-09-17","-1.1135","-1.117","-1.112","12"
"48","18","2016-09-18","-1.11383","-1.119","-1.112","12"
"48","18","2016-09-19","-1.114","-1.12","-1.112","12"
"48","18","2016-09-20","-1.11758","-1.124","-1.112","12"
"48","18","2016-09-21","-1.1185","-1.123","-1.115","12"
"48","18","2016-09-22","-1.11992","-1.128","-1.114","12"
"48","18","2016-09-23","-1.12175","-1.128","-1.118","12"
"48","18","2016-09-24","-1.1205","-1.126","-1.116","12"
"48","18","2016-09-25","-1.12317","-1.132","-1.117","12"
"48","18","2016-09-26","-1.1235","-1.13","-1.118","12"
"48","18","2016-09-27","-1.1245","-1.129","-1.121","12"
"48","18","2016-09-28","-1.12625","-1.133","-1.121","12"
"48","18","2016-09-29","-1.12842","-1.135","-1.124","12"
"48","18","2016-09-30","-1.1275","-1.134","-1.124","12"
"48","18","2016-10-01","-1.1265","-1.13","-1.123","12"
"48","18","2016-10-02","-1.12683","-1.132","-1.124","12"
"48","18","2016-10-03","-1.12767","-1.134","-1.122","12"
"48","18","2016-10-04","-1.12933","-1.137","-1.124","12"
"48","18","2016-10-05","-1.13083","-1.138","-1.125","12"
"48","18","2016-10-06","-1.13092","-1.139","-1.125","12"
"48","18","2016-10-07","-1.131","-1.139","-1.126","12"
"48","18","2016-10-08","-1.13275","-1.139","-1.129","12"
"48","18","2016-10-09","-1.1305","-1.137","-1.127","12"
"48","18","2016-10-10","-1.1325","-1.139","-1.13","12"
"48","18","2016-10-11","-1.13158","-1.139","-1.127","12"
"48","18","2016-10-12","-1.13258","-1.141","-1.128","12"
"48","18","2016-10-13","-1.13325","-1.138","-1.126","12"
"48","18","2016-10-14","-1.13692","-1.139","-1.132","12"
"48","18","2016-10-15","-1.139","-1.146","-1.136","12"
"48","18","2016-10-16","-1.13883","-1.148","-1.136","12"
"48","18","2016-10-17","-1.14042","-1.145","-1.137","12"
"48","18","2016-10-18","-1.13983","-1.146","-1.134","12"
"48","18","2016-10-19","-1.13958","-1.143","-1.137","12"
"48","18","2016-10-20","-1.13817","-1.142","-1.136","12"
"48","18","2016-10-21","-1.1375","-1.144","-1.132","12"
"48","18","2016-10-22","-1.13808","-1.142","-1.133","12"
"48","18","2016-10-23","-1.14058","-1.146","-1.136","12"
"48","18","2016-10-24","-1.14533","-1.148","-1.142","12"
"48","18","2016-10-25","-1.14583","-1.147","-1.143","12"
"48","18","2016-10-26","-1.14658","-1.151","-1.143","12"
"48","18","2016-10-27","-1.1455","-1.149","-1.142","12"
"48","18","2016-10-28","-1.147","-1.15","-1.143","12"
"48","18","2016-10-29","-1.14708","-1.15","-1.143","12"
"48","18","2016-10-30","-1.14692","-1.149","-1.144","12"
"48","18","2016-10-31","-1.14758","-1.149","-1.145","12"
"48","18","2016-11-01","-1.14842","-1.149","-1.146","12"
"48","18","2016-11-02","-1.14792","-1.149","-1.146","12"
"48","18","2016-11-03","-1.146","-1.149","-1.144","12"
"48","18","2016-11-04","-1.14817","-1.154","-1.143","12"
"48","18","2016-11-05","-1.14983","-1.155","-1.147","12"
"48","18","2016-11-06","-1.14833","-1.152","-1.145","12"
"48","18","2016-11-07","-1.144","-1.15","-1.139","12"
"48","18","2016-11-08","-1.14192","-1.146","-1.139","12"
"48","18","2016-11-09","-1.14708","-1.154","-1.139","12"
"48","18","2016-11-10","-1.1475","-1.149","-1.145","12"
"48","18","2016-11-11","-1.14908","-1.155","-1.144","12"
"48","18","2016-11-12","-1.14683","-1.148","-1.145","12"
"48","18","2016-11-13","-1.15083","-1.155","-1.149","12"
"48","18","2016-11-14","-1.14908","-1.152","-1.145","12"
"48","18","2016-11-15","-1.15225","-1.156","-1.144","12"
"48","18","2016-11-16","-1.15583","-1.161","-1.154","12"
"48","18","2016-11-17","-1.1545","-1.157","-1.149","12"
"48","18","2016-11-18","-1.155","-1.161","-1.15","12"
"48","18","2016-11-19","-1.15433","-1.162","-1.148","12"
"48","18","2016-11-20","-1.15467","-1.158","-1.151","12"
"48","18","2016-11-21","-1.15608","-1.161","-1.154","12"
"48","18","2016-11-22","-1.1575","-1.163","-1.154","12"
"48","18","2016-11-23","-1.15858","-1.164","-1.154","12"
"48","18","2016-11-24","-1.15767","-1.162","-1.154","12"
"48","18","2016-11-25","-1.159","-1.164","-1.157","12"
"48","18","2016-11-26","-1.1575","-1.163","-1.154","12"
"48","18","2016-11-27","-1.15642","-1.162","-1.152","12"
"48","18","2016-11-28","-1.15325","-1.155","-1.151","12"
"48","18","2016-11-29","-1.15225","-1.158","-1.148","12"
"48","18","2016-11-30","-1.15475","-1.157","-1.151","12"
"48","18","2016-12-01","-1.15742","-1.162","-1.153","12"
"48","18","2016-12-02","-1.1575","-1.16","-1.154","12"
"48","18","2016-12-03","-1.15317","-1.155","-1.151","12"
"48","18","2016-12-04","-1.15092","-1.154","-1.145","12"
"48","18","2016-12-05","-1.15383","-1.157","-1.149","12"
"48","18","2016-12-06","-1.1535","-1.155","-1.151","12"
"48","18","2016-12-07","-1.15708","-1.16","-1.152","12"
"48","18","2016-12-08","-1.15825","-1.16","-1.156","12"
"48","18","2016-12-09","-1.15992","-1.163","-1.156","12"
"48","18","2016-12-10","-1.16025","-1.162","-1.157","12"
"48","18","2016-12-11","-1.1605","-1.165","-1.156","12"
"48","18","2016-12-12","-1.1565","-1.158","-1.154","12"
"48","18","2016-12-13","-1.15683","-1.159","-1.154","12"
"48","18","2016-12-14","-1.15842","-1.162","-1.156","12"
"48","18","2016-12-15","-1.15708","-1.159","-1.154","12"
"48","18","2016-12-16","-1.1555","-1.157","-1.154","12"
"48","18","2016-12-17","-1.1555","-1.157","-1.154","12"
"48","18","2016-12-18","-1.1565","-1.159","-1.154","12"
"48","18","2016-12-19","-1.15575","-1.159","-1.152","12"
"48","18","2016-12-20","-1.15842","-1.165","-1.153","12"
"48","18","2016-12-21","-1.15867","-1.16","-1.156","12"
"48","18","2016-12-22","-1.1585","-1.159","-1.156","12"
"48","18","2016-12-23","-1.15825","-1.159","-1.155","12"
"48","18","2016-12-24","-1.15917","-1.162","-1.156","12"
"48","18","2016-12-25","-1.1605","-1.165","-1.156","12"
"48","18","2016-12-26","-1.16133","-1.164","-1.158","12"
"48","18","2016-12-27","-1.15608","-1.159","-1.153","12"
"48","18","2016-12-28","-1.15617","-1.159","-1.154","12"
"48","18","2016-12-29","-1.15767","-1.16","-1.156","12"
"48","18","2016-12-30","-1.15708","-1.159","-1.155","12"
"48","18","2016-12-31","-1.15558","-1.162","-1.154","12"
"48","18","2017-01-01","-1.15517","-1.158","-1.154","12"
"48","18","2017-01-02","-1.15575","-1.16","-1.151","12"
"48","18","2017-01-03","-1.15267","-1.157","-1.151","12"
"48","18","2017-01-04","-1.15575","-1.159","-1.152","12"
"48","18","2017-01-05","-1.14942","-1.154","-1.146","12"
"48","18","2017-01-06","-1.14825","-1.151","-1.144","12"
"48","18","2017-01-07","-1.15225","-1.157","-1.147","12"
"48","18","2017-01-08","-1.15283","-1.154","-1.149","12"
"48","18","2017-01-09","-1.1535","-1.157","-1.147","12"
"48","18","2017-01-10","-1.15392","-1.16","-1.152","12"
"48","18","2017-01-11","-1.153","-1.159","-1.146","12"
"48","18","2017-01-12","-1.15492","-1.158","-1.152","12"
"48","18","2017-01-13","-1.15233","-1.155","-1.145","12"
"48","18","2017-01-14","-1.14983","-1.155","-1.144","12"
"48","18","2017-01-15","-1.14658","-1.152","-1.142","12"
"48","18","2017-01-16","-1.14592","-1.148","-1.143","12"
"48","18","2017-01-17","-1.14517","-1.151","-1.142","12"
"48","18","2017-01-18","-1.14942","-1.153","-1.145","12"
"48","18","2017-01-19","-1.149","-1.153","-1.145","12"
"48","18","2017-01-20","-1.15033","-1.153","-1.146","12"
"48","18","2017-01-21","-1.15033","-1.153","-1.145","12"
"48","18","2017-01-22","-1.14933","-1.153","-1.146","12"
"48","18","2017-01-23","-1.151","-1.154","-1.146","12"
"48","18","2017-01-24","-1.15067","-1.153","-1.146","12"
"48","18","2017-01-25","-1.15058","-1.154","-1.147","12"
"48","18","2017-01-26","-1.15017","-1.153","-1.146","12"
"48","18","2017-01-27","-1.14975","-1.153","-1.146","12"
"48","18","2017-01-28","-1.1505","-1.157","-1.147","12"
"48","18","2017-01-29","-1.149","-1.153","-1.147","12"
"48","18","2017-01-30","-1.15142","-1.159","-1.147","12"
"48","18","2017-01-31","-1.15317","-1.157","-1.149","12"
"48","18","2017-02-01","-1.15408","-1.159","-1.148","12"
"48","18","2017-02-02","-1.15125","-1.155","-1.148","12"
"48","18","2017-02-03","-1.15325","-1.159","-1.15","12"
"48","18","2017-02-04","-1.14975","-1.155","-1.146","12"
"48","18","2017-02-05","-1.14917","-1.155","-1.146","12"
"48","18","2017-02-06","-1.14925","-1.152","-1.145","12"
"48","18","2017-02-07","-1.14908","-1.156","-1.145","12"
"48","18","2017-02-08","-1.14992","-1.157","-1.147","12"
"48","18","2017-02-09","-1.14692","-1.15","-1.144","12"
"48","18","2017-02-10","-1.14708","-1.154","-1.141","12"
"48","18","2017-02-11","-1.14633","-1.151","-1.14","12"
"48","18","2017-02-12","-1.14533","-1.15","-1.14","12"
"48","18","2017-02-13","-1.145","-1.149","-1.141","12"
"48","18","2017-02-14","-1.145","-1.151","-1.141","12"
"48","18","2017-02-15","-1.14692","-1.155","-1.143","12"
"48","18","2017-02-16","-1.14825","-1.154","-1.142","12"
"48","18","2017-02-17","-1.14658","-1.152","-1.142","12"
"48","18","2017-02-18","-1.14267","-1.148","-1.14","12"
"48","18","2017-02-19","-1.14475","-1.149","-1.141","12"
"48","18","2017-02-20","-1.14517","-1.151","-1.141","12"
"48","18","2017-02-21","-1.14933","-1.154","-1.146","12"
"48","18","2017-02-22","-1.14742","-1.154","-1.143","12"
"48","18","2017-02-23","-1.14808","-1.152","-1.146","12"
"48","18","2017-02-24","-1.147","-1.154","-1.14","12"
"48","18","2017-02-25","-1.14358","-1.154","-1.139","12"
"48","18","2017-02-26","-1.148","-1.155","-1.143","12"
"48","18","2017-02-27","-1.14567","-1.158","-1.139","12"
"48","18","2017-02-28","-1.14583","-1.149","-1.141","12"
"48","18","2017-03-01","-1.14217","-1.15","-1.137","12"
"48","18","2017-03-02","-1.14483","-1.156","-1.137","12"
"48","18","2017-03-03","-1.14392","-1.151","-1.138","12"
"48","18","2017-03-04","-1.14442","-1.149","-1.141","12"
"48","18","2017-03-05","-1.14108","-1.147","-1.137","12"
"48","18","2017-03-06","-1.14067","-1.146","-1.137","12"
"48","18","2017-03-07","-1.14033","-1.147","-1.135","12"
"48","18","2017-03-08","-1.14167","-1.153","-1.134","12"
"48","18","2017-03-09","-1.14417","-1.149","-1.142","12"
"48","18","2017-03-10","-1.14242","-1.149","-1.136","12"
"48","18","2017-03-11","-1.14333","-1.152","-1.136","12"
"48","18","2017-03-12","-1.14433","-1.152","-1.138","12"
"48","18","2017-03-13","-1.1415","-1.152","-1.134","12"
"48","18","2017-03-14","-1.14158","-1.151","-1.134","12"
"48","18","2017-03-15","-1.14467","-1.153","-1.139","12"
"48","18","2017-03-16","-1.14417","-1.154","-1.138","12"
"48","18","2017-03-17","-1.144","-1.15","-1.138","12"
"48","18","2017-03-18","-1.143","-1.149","-1.138","12"
"48","18","2017-03-19","-1.14525","-1.155","-1.141","12"
"48","18","2017-03-20","-1.1435","-1.154","-1.138","12"
"48","18","2017-03-21","-1.14217","-1.149","-1.138","12"
"48","18","2017-03-22","-1.14208","-1.146","-1.139","12"
"48","18","2017-03-23","-1.14092","-1.148","-1.138","12"
"48","18","2017-03-24","-1.14175","-1.15","-1.135","12"
"48","18","2017-03-25","-1.14183","-1.148","-1.137","12"
"48","18","2017-03-26","-1.14175","-1.15","-1.138","12"
"48","18","2017-03-27","-1.14142","-1.153","-1.132","12"
"48","18","2017-03-28","-1.14342","-1.153","-1.137","12"
"48","18","2017-03-29","-1.14225","-1.15","-1.138","12"
"48","18","2017-03-30","-1.14317","-1.151","-1.138","12"
"48","18","2017-03-31","-1.14233","-1.15","-1.137","12"
"48","18","2017-04-01","-1.14058","-1.144","-1.138","12"
"48","18","2017-04-02","-1.14083","-1.149","-1.134","12"
"48","18","2017-04-03","-1.14275","-1.154","-1.134","12"
"48","18","2017-04-04","-1.14092","-1.148","-1.136","12"
"48","18","2017-04-05","-1.13983","-1.15","-1.134","12"
"48","18","2017-04-06","-1.14058","-1.148","-1.135","12"
"48","18","2017-04-07","-1.14117","-1.149","-1.136","12"
"48","18","2017-04-08","-1.14317","-1.153","-1.137","12"
"48","18","2017-04-09","-1.14383","-1.153","-1.136","12"
"48","18","2017-04-10","-1.1435","-1.155","-1.136","12"
"48","18","2017-04-11","-1.14233","-1.152","-1.137","12"
"48","18","2017-04-12","-1.14317","-1.152","-1.137","12"
"48","18","2017-04-13","-1.14325","-1.149","-1.138","12"
"48","18","2017-04-14","-1.14367","-1.152","-1.136","12"
"48","18","2017-04-15","-1.14125","-1.151","-1.134","12"
"48","18","2017-04-16","-1.14017","-1.145","-1.137","12"
"48","18","2017-04-17","-1.13842","-1.146","-1.131","12"
"48","18","2017-04-18","-1.13767","-1.143","-1.131","12"
"48","18","2017-04-19","-1.13433","-1.145","-1.126","12"
"48","18","2017-04-20","-1.13658","-1.147","-1.126","12"
"48","18","2017-04-21","-1.14033","-1.156","-1.126","12"
"48","18","2017-04-22","-1.14375","-1.151","-1.138","12"
"48","18","2017-04-23","-1.14367","-1.153","-1.138","12"
"48","18","2017-04-24","-1.14375","-1.149","-1.138","12"
"48","18","2017-04-25","-1.14308","-1.148","-1.138","12"
"48","18","2017-04-26","-1.14442","-1.153","-1.139","12"
"48","18","2017-04-27","-1.14292","-1.149","-1.14","12"
"48","18","2017-04-28","-1.14083","-1.148","-1.135","12"
"48","18","2017-04-29","-1.14383","-1.157","-1.134","12"
"48","18","2017-04-30","-1.14425","-1.156","-1.134","12"
"48","18","2017-05-01","-1.14292","-1.15","-1.137","12"
"48","18","2017-05-02","-1.14475","-1.155","-1.134","12"
"48","18","2017-05-03","-1.14683","-1.155","-1.142","12"
"48","18","2017-05-04","-1.14575","-1.154","-1.14","12"
"48","18","2017-05-05","-1.1495","-1.157","-1.143","12"
"48","18","2017-05-06","-1.14725","-1.154","-1.143","12"
"48","18","2017-05-07","-1.14892","-1.154","-1.145","12"
"48","18","2017-05-08","-1.14883","-1.154","-1.145","12"
"48","18","2017-05-09","-1.15092","-1.162","-1.143","12"
"48","18","2017-05-10","-1.1485","-1.156","-1.142","12"
"48","18","2017-05-11","-1.15083","-1.159","-1.147","12"
"48","18","2017-05-12","-1.15367","-1.162","-1.148","12"
"48","18","2017-05-13","-1.15483","-1.164","-1.15","12"
"48","18","2017-05-14","-1.15408","-1.165","-1.149","12"
"48","18","2017-05-15","-1.15583","-1.165","-1.151","12"
"48","18","2017-05-16","-1.15683","-1.166","-1.148","12"
"48","18","2017-05-17","-1.15758","-1.167","-1.151","12"
"48","18","2017-05-18","-1.15675","-1.165","-1.149","12"
"48","18","2017-05-19","-1.15633","-1.163","-1.153","12"
"48","18","2017-05-20","-1.15475","-1.161","-1.149","12"
"48","18","2017-05-21","-1.15958","-1.169","-1.151","12"
"48","18","2017-05-22","-1.16067","-1.169","-1.151","12"
"48","18","2017-05-23","-1.16175","-1.173","-1.155","12"
"48","18","2017-05-24","-1.16233","-1.167","-1.16","12"
"48","18","2017-05-25","-1.1635","-1.171","-1.155","12"
"48","18","2017-05-26","-1.16567","-1.172","-1.158","12"
"48","18","2017-05-27","-1.16592","-1.175","-1.158","12"
"48","18","2017-05-28","-1.16758","-1.175","-1.16","12"
"48","18","2017-05-29","-1.16892","-1.175","-1.16","12"
"48","18","2017-05-30","-1.16875","-1.175","-1.163","12"
"48","18","2017-05-31","-1.16992","-1.177","-1.163","12"
"48","18","2017-06-01","-1.16967","-1.179","-1.163","12"
"48","18","2017-06-02","-1.16967","-1.176","-1.162","12"
"48","18","2017-06-03","-1.17242","-1.18","-1.167","12"
"48","18","2017-06-04","-1.17267","-1.175","-1.169","12"
"48","18","2017-06-05","-1.17058","-1.175","-1.165","12"
"48","18","2017-06-06","-1.16967","-1.174","-1.165","12"
"48","18","2017-06-07","-1.17317","-1.179","-1.165","12"
"48","18","2017-06-08","-1.17658","-1.186","-1.167","12"
"48","18","2017-06-09","-1.17808","-1.183","-1.171","12"
"48","18","2017-06-10","-1.17933","-1.186","-1.172","12"
"48","18","2017-06-11","-1.18292","-1.188","-1.176","12"
"48","18","2017-06-12","-1.18392","-1.187","-1.179","12"
"48","18","2017-06-13","-1.18408","-1.192","-1.177","12"
"48","18","2017-06-14","-1.185","-1.189","-1.184","12"
"48","18","2017-06-15","-1.18508","-1.193","-1.179","12"
"48","18","2017-06-16","-1.18525","-1.192","-1.181","12"
"48","18","2017-06-17","-1.18542","-1.191","-1.181","12"
"48","18","2017-06-18","-1.18933","-1.196","-1.183","12"
"48","18","2017-06-19","-1.1925","-1.2","-1.185","12"
"48","18","2017-06-20","-1.1945","-1.199","-1.189","12"
"48","18","2017-06-21","-1.19408","-1.2","-1.189","12"
"48","18","2017-06-22","-1.19608","-1.2","-1.191","12"
"48","18","2017-06-23","-1.19658","-1.202","-1.193","12"
"48","18","2017-06-24","-1.19892","-1.203","-1.193","12"
"48","18","2017-06-25","-1.1975","-1.205","-1.192","12"
"48","18","2017-06-26","-1.20025","-1.205","-1.193","12"
"48","18","2017-06-27","-1.19867","-1.202","-1.195","12"
"48","18","2017-06-28","-1.19817","-1.203","-1.193","12"
"48","18","2017-06-29","-1.19758","-1.204","-1.193","12"
"48","18","2017-06-30","-1.19992","-1.206","-1.196","12"
"48","18","2017-07-01","-1.20167","-1.208","-1.195","12"
"48","18","2017-07-02","-1.20342","-1.208","-1.199","12"
"48","18","2017-07-03","-1.20683","-1.211","-1.203","12"
"48","18","2017-07-04","-1.21108","-1.217","-1.205","12"
"48","18","2017-07-05","-1.21267","-1.217","-1.206","12"
"48","18","2017-07-06","-1.21342","-1.218","-1.207","12"
"48","18","2017-07-07","-1.21542","-1.22","-1.211","12"
"48","18","2017-07-08","-1.21883","-1.225","-1.214","12"
"48","18","2017-07-09","-1.21733","-1.221","-1.215","12"
"48","18","2017-07-10","-1.21725","-1.223","-1.213","12"
"48","18","2017-07-11","-1.21983","-1.225","-1.212","12"
"48","18","2017-07-12","-1.222","-1.227","-1.215","12"
"48","18","2017-07-13","-1.22233","-1.229","-1.216","12"
"48","18","2017-07-14","-1.22267","-1.226","-1.218","12"
"48","18","2017-07-15","-1.22408","-1.229","-1.218","12"
"48","18","2017-07-16","-1.2245","-1.232","-1.218","12"
"48","18","2017-07-17","-1.23058","-1.237","-1.222","12"
"48","18","2017-07-18","-1.232","-1.236","-1.226","12"
"48","18","2017-07-19","-1.233","-1.237","-1.228","12"
"48","18","2017-07-20","-1.2345","-1.237","-1.233","12"
"48","18","2017-07-21","-1.23408","-1.238","-1.229","12"
"48","18","2017-07-22","-1.23567","-1.239","-1.232","12"
"48","18","2017-07-23","-1.23725","-1.242","-1.233","12"
"48","18","2017-07-24","-1.23667","-1.242","-1.234","12"
"48","18","2017-07-25","-1.2385","-1.242","-1.233","12"
"48","18","2017-07-26","-1.23742","-1.242","-1.233","12"
"48","18","2017-07-27","-1.243","-1.249","-1.236","12"
"48","18","2017-07-28","-1.24625","-1.251","-1.241","12"
"48","18","2017-07-29","-1.2495","-1.255","-1.245","12"
"48","18","2017-07-30","-1.24958","-1.256","-1.243","12"
"48","18","2017-07-31","-1.25242","-1.261","-1.245","12"
"48","18","2017-08-01","-1.255","-1.262","-1.249","12"
"48","18","2017-08-02","-1.257","-1.262","-1.251","12"
"48","18","2017-08-03","-1.25767","-1.262","-1.252","12"
"48","18","2017-08-04","-1.26","-1.266","-1.254","12"
"48","18","2017-08-05","-1.26025","-1.265","-1.255","12"
"48","18","2017-08-06","-1.25958","-1.262","-1.256","12"
"48","18","2017-08-07","-1.25958","-1.267","-1.255","12"
"48","18","2017-08-08","-1.262","-1.266","-1.259","12"
"48","18","2017-08-09","-1.26267","-1.266","-1.26","12"
"48","18","2017-08-10","-1.265","-1.272","-1.26","12"
"48","18","2017-08-11","-1.26308","-1.266","-1.258","12"
"48","18","2017-08-12","-1.265","-1.267","-1.261","12"
"48","18","2017-08-13","-1.26842","-1.274","-1.261","12"
"48","18","2017-08-14","-1.27092","-1.277","-1.267","12"
"48","18","2017-08-15","-1.275","-1.283","-1.268","12"
"48","18","2017-08-16","-1.27525","-1.28","-1.27","12"
"48","18","2017-08-17","-1.27767","-1.285","-1.273","12"
"48","18","2017-08-18","-1.27875","-1.286","-1.275","12"
"48","18","2017-08-19","-1.27933","-1.281","-1.277","12"
"48","18","2017-08-20","-1.27908","-1.284","-1.274","12"
"48","18","2017-08-21","-1.27967","-1.286","-1.274","12"
"48","18","2017-08-22","-1.28558","-1.293","-1.278","12"
"48","18","2017-08-23","-1.28758","-1.292","-1.282","12"
"48","18","2017-08-24","-1.28908","-1.298","-1.285","12"
"48","18","2017-08-25","-1.28958","-1.294","-1.285","12"
"48","18","2017-08-26","-1.29325","-1.299","-1.287","12"
"48","18","2017-08-27","-1.29367","-1.299","-1.291","12"
"48","18","2017-08-28","-1.29425","-1.298","-1.292","12"
"48","18","2017-08-29","-1.296","-1.303","-1.291","12"
"48","18","2017-08-30","-1.29892","-1.304","-1.295","12"
"48","18","2017-08-31","-1.29767","-1.301","-1.295","12"
"48","18","2017-09-01","-1.29492","-1.3","-1.289","12"
"48","18","2017-09-02","-1.295","-1.3","-1.292","12"
"48","18","2017-09-03","-1.29767","-1.304","-1.294","12"
"48","18","2017-09-04","-1.30033","-1.306","-1.294","12"
"48","18","2017-09-05","-1.30308","-1.308","-1.299","12"
"48","18","2017-09-06","-1.30467","-1.309","-1.3","12"
"48","18","2017-09-07","-1.30425","-1.31","-1.301","12"
"48","18","2017-09-08","-1.30492","-1.312","-1.301","12"
"48","18","2017-09-09","-1.30542","-1.31","-1.301","12"
"48","18","2017-09-10","-1.30683","-1.313","-1.301","12"
"48","18","2017-09-11","-1.30917","-1.316","-1.304","12"
"48","18","2017-09-12","-1.30933","-1.313","-1.305","12"
"48","18","2017-09-13","-1.31308","-1.318","-1.306","12"
"48","18","2017-09-14","-1.31225","-1.316","-1.31","12"
"48","18","2017-09-15","-1.312","-1.319","-1.308","12"
"48","18","2017-09-16","-1.31417","-1.32","-1.31","12"
"48","18","2017-09-17","-1.31583","-1.324","-1.31","12"
"48","18","2017-09-18","-1.31667","-1.324","-1.312","12"
"48","18","2017-09-19","-1.31533","-1.322","-1.312","12"
"48","18","2017-09-20","-1.31808","-1.325","-1.315","12"
"48","18","2017-09-21","-1.32067","-1.331","-1.311","12"
"48","18","2017-09-22","-1.32342","-1.329","-1.32","12"
"48","18","2017-09-23","-1.32358","-1.331","-1.32","12"
"48","18","2017-09-24","-1.32392","-1.329","-1.32","12"
"48","18","2017-09-25","-1.3255","-1.331","-1.321","12"
"48","18","2017-09-26","-1.32633","-1.335","-1.322","12"
"48","18","2017-09-27","-1.32717","-1.333","-1.323","12"
"48","18","2017-09-28","-1.32858","-1.335","-1.323","12"
"48","18","2017-09-29","-1.33025","-1.334","-1.323","12"
"48","18","2017-09-30","-1.33258","-1.342","-1.329","12"
"48","18","2017-10-01","-1.33017","-1.336","-1.326","12"
"48","18","2017-10-02","-1.33333","-1.339","-1.326","12"
"48","18","2017-10-03","-1.33525","-1.34","-1.332","12"
"48","18","2017-10-04","-1.335","-1.342","-1.328","12"
"48","18","2017-10-05","-1.33456","-1.337","-1.33","16"
"48","18","2017-10-06","-1.3338","-1.343","-1.328","15"
"48","18","2017-10-07","-1.33783","-1.346","-1.332","12"
"48","18","2017-10-08","-1.33933","-1.343","-1.336","12"
"48","18","2017-10-09","-1.34108","-1.348","-1.335","12"
"48","18","2017-10-10","-1.34125","-1.348","-1.336","12"
"48","18","2017-10-11","-1.343","-1.35","-1.337","12"
"48","18","2017-10-12","-1.34433","-1.351","-1.341","12"
"48","18","2017-10-13","-1.34558","-1.353","-1.341","12"
"48","18","2017-10-14","-1.34783","-1.354","-1.341","12"
"48","18","2017-10-15","-1.34733","-1.352","-1.341","12"
"48","18","2017-10-16","-1.348","-1.354","-1.341","12"
"48","18","2017-10-17","-1.34917","-1.357","-1.345","12"
"48","18","2017-10-18","-1.34875","-1.356","-1.344","12"
"48","18","2017-10-19","-1.34967","-1.357","-1.346","12"
"48","18","2017-10-20","-1.35","-1.354","-1.347","12"
"48","18","2017-10-21","-1.35133","-1.357","-1.348","12"
"48","18","2017-10-22","-1.34958","-1.352","-1.345","12"
"48","18","2017-10-23","-1.34875","-1.352","-1.345","12"
"48","18","2017-10-24","-1.35042","-1.355","-1.348","12"
"48","18","2017-10-25","-1.35483","-1.359","-1.351","12"
"48","18","2017-10-26","-1.356","-1.362","-1.351","12"
"48","18","2017-10-27","-1.35367","-1.357","-1.349","12"
"48","18","2017-10-28","-1.35342","-1.357","-1.348","12"
"48","18","2017-10-29","-1.35658","-1.361","-1.352","12"
"48","18","2017-10-30","-1.35233","-1.355","-1.351","12"
"48","18","2017-10-31","-1.35358","-1.356","-1.35","12"
"48","18","2017-11-01","-1.35567","-1.36","-1.352","12"
"48","18","2017-11-02","-1.357","-1.36","-1.355","12"
"48","18","2017-11-03","-1.35575","-1.359","-1.351","12"
"48","18","2017-11-04","-1.35658","-1.36","-1.354","12"
"48","18","2017-11-05","-1.359","-1.363","-1.354","12"
"48","18","2017-11-06","-1.3535","-1.356","-1.35","12"
"48","18","2017-11-07","-1.35583","-1.361","-1.35","12"
"48","18","2017-11-08","-1.35717","-1.36","-1.354","12"
"48","18","2017-11-09","-1.35575","-1.358","-1.353","12"
"48","18","2017-11-10","-1.35742","-1.364","-1.353","12"
"48","18","2017-11-11","-1.35917","-1.364","-1.356","12"
"48","18","2017-11-12","-1.3615","-1.364","-1.357","12"
"48","18","2017-11-13","-1.355","-1.36","-1.351","12"
"48","18","2017-11-14","-1.35608","-1.361","-1.351","12"
"48","18","2017-11-15","-1.35967","-1.362","-1.357","12"
"48","18","2017-11-16","-1.36025","-1.364","-1.357","12"
"48","18","2017-11-17","-1.36025","-1.362","-1.358","12"
"48","18","2017-11-18","-1.35758","-1.36","-1.356","12"
"48","18","2017-11-19","-1.3585","-1.361","-1.356","12"
"48","18","2017-11-20","-1.36033","-1.365","-1.355","12"
"48","18","2017-11-21","-1.36333","-1.367","-1.361","12"
"48","18","2017-11-22","-1.363","-1.366","-1.361","12"
"48","18","2017-11-23","-1.36142","-1.365","-1.357","12"
"48","18","2017-11-24","-1.36258","-1.368","-1.36","12"
"48","18","2017-11-25","-1.3625","-1.364","-1.361","12"
"48","18","2017-11-26","-1.35692","-1.36","-1.353","12"
"48","18","2017-11-27","-1.35692","-1.362","-1.353","12"
"48","18","2017-11-28","-1.363","-1.365","-1.36","12"
"48","18","2017-11-29","-1.36117","-1.366","-1.358","12"
"48","18","2017-11-30","-1.35783","-1.361","-1.353","12"
"48","18","2017-12-01","-1.35625","-1.36","-1.352","12"
"48","18","2017-12-02","-1.35842","-1.364","-1.353","12"
"48","18","2017-12-03","-1.3565","-1.361","-1.353","12"
"48","18","2017-12-04","-1.36067","-1.364","-1.357","12"
"48","18","2017-12-05","-1.36167","-1.365","-1.358","12"
"48","18","2017-12-06","-1.36367","-1.367","-1.36","12"
"48","18","2017-12-07","-1.36167","-1.366","-1.358","12"
"48","18","2017-12-08","-1.36158","-1.365","-1.358","12"
"48","18","2017-12-09","-1.35625","-1.36","-1.351","12"
"48","18","2017-12-10","-1.35833","-1.363","-1.351","12"
"48","18","2017-12-11","-1.36567","-1.369","-1.364","12"
"48","18","2017-12-12","-1.36325","-1.365","-1.36","12"
"48","18","2017-12-13","-1.35833","-1.362","-1.354","12"
"48","18","2017-12-14","-1.36325","-1.365","-1.359","12"
"48","18","2017-12-15","-1.36117","-1.364","-1.356","12"
"48","18","2017-12-16","-1.358","-1.364","-1.353","12"
"48","18","2017-12-17","-1.35775","-1.363","-1.353","12"
"48","18","2017-12-18","-1.36033","-1.368","-1.352","12"
"48","18","2017-12-19","-1.36017","-1.362","-1.356","12"
"48","18","2017-12-20","-1.35992","-1.362","-1.354","12"
"48","18","2017-12-21","-1.36308","-1.365","-1.359","12"
"48","18","2017-12-22","-1.36483","-1.369","-1.361","12"
"48","18","2017-12-23","-1.3645","-1.367","-1.362","12"
"48","18","2017-12-24","-1.36542","-1.366","-1.363","12"
"48","18","2017-12-25","-1.36458","-1.366","-1.36","12"
"48","18","2017-12-26","-1.36217","-1.364","-1.357","12"
"48","18","2017-12-27","-1.36208","-1.364","-1.36","12"
"48","18","2017-12-28","-1.35825","-1.361","-1.352","12"
"48","18","2017-12-29","-1.35433","-1.358","-1.351","12"
"48","18","2017-12-30","-1.36217","-1.366","-1.358","12"
"48","18","2017-12-31","-1.36492","-1.368","-1.363","12"
"48","18","2018-01-01","-1.36083","-1.364","-1.358","12"
"48","18","2018-01-02","-1.35867","-1.363","-1.355","12"
"48","18","2018-01-03","-1.3625","-1.366","-1.359","12"
"48","18","2018-01-04","-1.363","-1.366","-1.359","12"
"48","18","2018-01-05","-1.36358","-1.367","-1.361","12"
"48","18","2018-01-06","-1.36133","-1.366","-1.358","12"
"48","18","2018-01-07","-1.36208","-1.366","-1.359","12"
"48","18","2018-01-08","-1.36233","-1.366","-1.36","12"
"48","18","2018-01-09","-1.361","-1.364","-1.358","12"
"48","18","2018-01-10","-1.35717","-1.361","-1.355","12"
"48","18","2018-01-11","-1.35675","-1.36","-1.354","12"
"48","18","2018-01-12","-1.35608","-1.359","-1.355","12"
"48","18","2018-01-13","-1.35525","-1.358","-1.355","12"
"48","18","2018-01-14","-1.35442","-1.355","-1.351","12"
"48","18","2018-01-15","-1.35392","-1.356","-1.351","12"
"48","18","2018-01-16","-1.35775","-1.361","-1.353","12"
"48","18","2018-01-17","-1.35533","-1.36","-1.353","12"
"48","18","2018-01-18","-1.356","-1.363","-1.348","12"
"48","18","2018-01-19","-1.35642","-1.361","-1.353","12"
"48","18","2018-01-20","-1.35383","-1.357","-1.349","12"
"48","18","2018-01-21","-1.35475","-1.36","-1.35","12"
"48","18","2018-01-22","-1.35817","-1.361","-1.354","12"
"48","18","2018-01-23","-1.355","-1.356","-1.354","12"
"48","18","2018-01-24","-1.356","-1.358","-1.354","12"
"48","18","2018-01-25","-1.35608","-1.36","-1.354","12"
"48","18","2018-01-26","-1.35475","-1.357","-1.353","12"
"48","18","2018-01-27","-1.35417","-1.36","-1.352","12"
"48","18","2018-01-28","-1.35508","-1.361","-1.351","12"
"48","18","2018-01-29","-1.35542","-1.359","-1.352","12"
"48","18","2018-01-30","-1.35442","-1.356","-1.352","12"
"48","18","2018-01-31","-1.35283","-1.356","-1.349","12"
"48","18","2018-02-01","-1.35142","-1.355","-1.348","12"
"48","18","2018-02-02","-1.34683","-1.351","-1.342","12"
"48","18","2018-02-03","-1.34592","-1.349","-1.339","12"
"48","18","2018-02-04","-1.34242","-1.347","-1.338","12"
"48","18","2018-02-05","-1.34692","-1.356","-1.342","12"
"48","18","2018-02-06","-1.3475","-1.353","-1.342","12"
"48","18","2018-02-07","-1.34717","-1.354","-1.345","12"
"48","18","2018-02-08","-1.34508","-1.35","-1.341","12"
"48","18","2018-02-09","-1.34483","-1.353","-1.342","12"
"48","18","2018-02-10","-1.34367","-1.351","-1.339","12"
"48","18","2018-02-11","-1.34675","-1.352","-1.341","12"
"48","18","2018-02-12","-1.34367","-1.348","-1.339","12"
"48","18","2018-02-13","-1.33658","-1.339","-1.333","12"
"48","18","2018-02-14","-1.33858","-1.343","-1.335","12"
"48","18","2018-02-15","-1.34725","-1.352","-1.341","12"
"48","18","2018-02-16","-1.34933","-1.354","-1.347","12"
"48","18","2018-02-17","-1.34708","-1.355","-1.345","12"
"48","18","2018-02-18","-1.34408","-1.348","-1.34","12"
"48","18","2018-02-19","-1.33883","-1.345","-1.334","12"
"48","18","2018-02-20","-1.33917","-1.342","-1.334","12"
"48","18","2018-02-21","-1.33775","-1.342","-1.334","12"
"48","18","2018-02-22","-1.3425","-1.353","-1.335","12"
"48","18","2018-02-23","-1.34242","-1.351","-1.335","12"
"48","18","2018-02-24","-1.34383","-1.351","-1.339","12"
"48","18","2018-02-25","-1.34075","-1.349","-1.331","12"
"48","18","2018-02-26","-1.32967","-1.344","-1.324","12"
"48","18","2018-02-27","-1.32992","-1.345","-1.321","12"
"48","18","2018-02-28","-1.33092","-1.342","-1.321","12"
"48","18","2018-03-01","-1.338","-1.35","-1.329","12"
"48","18","2018-03-02","-1.34242","-1.348","-1.339","12"
"48","18","2018-03-03","-1.34008","-1.349","-1.334","12"
"48","18","2018-03-04","-1.33967","-1.351","-1.333","12"
"48","18","2018-03-05","-1.3405","-1.349","-1.335","12"
"48","18","2018-03-06","-1.33875","-1.347","-1.334","12"
"48","18","2018-03-07","-1.33792","-1.348","-1.331","12"
"48","18","2018-03-08","-1.33533","-1.345","-1.329","12"
"48","18","2018-03-09","-1.33825","-1.35","-1.329","12"
"48","18","2018-03-10","-1.33783","-1.342","-1.333","12"
"48","18","2018-03-11","-1.33875","-1.345","-1.336","12"
"48","18","2018-03-12","-1.33817","-1.347","-1.331","12"
"48","18","2018-03-13","-1.33667","-1.348","-1.331","12"
"48","18","2018-03-14","-1.33583","-1.346","-1.329","12"
"48","18","2018-03-15","-1.335","-1.344","-1.326","12"
"48","18","2018-03-16","-1.33592","-1.344","-1.331","12"
"48","18","2018-03-17","-1.33583","-1.343","-1.331","12"
"48","18","2018-03-18","-1.33517","-1.345","-1.331","12"
"48","18","2018-03-19","-1.33217","-1.338","-1.328","12"
"48","18","2018-03-20","-1.33025","-1.337","-1.324","12"
"48","18","2018-03-21","-1.32817","-1.336","-1.321","12"
"48","18","2018-03-22","-1.33008","-1.338","-1.322","12"
"48","18","2018-03-23","-1.33217","-1.341","-1.327","12"
"48","18","2018-03-24","-1.33058","-1.344","-1.322","12"
"48","18","2018-03-25","-1.33133","-1.344","-1.323","12"
"48","18","2018-03-26","-1.33225","-1.34","-1.324","12"
"48","18","2018-03-27","-1.33167","-1.341","-1.324","12"
"48","18","2018-03-28","-1.33358","-1.342","-1.329","12"
"48","18","2018-03-29","-1.33183","-1.336","-1.329","12"
"48","18","2018-03-30","-1.3315","-1.336","-1.328","12"
"48","18","2018-03-31","-1.331","-1.336","-1.326","12"
"48","18","2018-04-01","-1.33033","-1.338","-1.324","12"
"48","18","2018-04-02","-1.33025","-1.34","-1.324","12"
"48","18","2018-04-03","-1.33033","-1.334","-1.327","12"
"48","18","2018-04-04","-1.33117","-1.337","-1.329","12"
"48","18","2018-04-05","-1.33192","-1.338","-1.326","12"
"48","18","2018-04-06","-1.331","-1.339","-1.325","12"
"48","18","2018-04-07","-1.332","-1.341","-1.325","12"
"48","18","2018-04-08","-1.33275","-1.34","-1.327","12"
"48","18","2018-04-09","-1.33225","-1.339","-1.328","12"
"48","18","2018-04-10","-1.3315","-1.338","-1.326","12"
"48","18","2018-04-11","-1.32933","-1.337","-1.323","12"
"48","18","2018-04-12","-1.33","-1.331","-1.329","12"
"48","18","2018-04-13","-1.3295","-1.333","-1.329","12"
"48","18","2018-04-14","-1.33092","-1.336","-1.329","12"
"48","18","2018-04-15","-1.32983","-1.333","-1.328","12"
"48","18","2018-04-16","-1.32975","-1.333","-1.329","12"
"48","18","2018-04-17","-1.33042","-1.336","-1.326","12"
"48","18","2018-04-18","-1.33092","-1.339","-1.325","12"
"48","18","2018-04-19","-1.332","-1.339","-1.327","12"
"48","18","2018-04-20","-1.332","-1.338","-1.328","12"
"48","18","2018-04-21","-1.3335","-1.343","-1.328","12"
"48","18","2018-04-22","-1.33358","-1.341","-1.328","12"
"48","18","2018-04-23","-1.33367","-1.339","-1.329","12"
"48","18","2018-04-24","-1.33375","-1.345","-1.328","12"
"48","18","2018-04-25","-1.33358","-1.341","-1.328","12"
"48","18","2018-04-26","-1.3335","-1.341","-1.326","12"
"48","18","2018-04-27","-1.33317","-1.338","-1.328","12"
"48","18","2018-04-28","-1.33233","-1.339","-1.326","12"
"48","18","2018-04-29","-1.33158","-1.338","-1.329","12"
"48","18","2018-04-30","-1.33133","-1.337","-1.324","12"
"48","18","2018-05-01","-1.3315","-1.339","-1.324","12"
"48","18","2018-05-02","-1.33025","-1.337","-1.328","12"
"48","18","2018-05-03","-1.33267","-1.34","-1.329","12"
"48","18","2018-05-04","-1.33392","-1.338","-1.329","12"
"48","18","2018-05-05","-1.33367","-1.342","-1.329","12"
"48","18","2018-05-06","-1.33433","-1.345","-1.329","12"
"48","18","2018-05-07","-1.333","-1.339","-1.329","12"
"48","18","2018-05-08","-1.33558","-1.344","-1.327","12"
"48","18","2018-05-09","-1.33408","-1.342","-1.329","12"
"48","18","2018-05-10","-1.33342","-1.34","-1.324","12"
"48","18","2018-05-11","-1.33467","-1.344","-1.327","12"
"48","18","2018-05-12","-1.33425","-1.344","-1.329","12"
"48","18","2018-05-13","-1.33292","-1.339","-1.329","12"
"48","18","2018-05-14","-1.334","-1.339","-1.329","12"
"48","18","2018-05-15","-1.333","-1.34","-1.329","12"
"48","18","2018-05-16","-1.334","-1.343","-1.327","12"
"48","18","2018-05-17","-1.33467","-1.339","-1.329","12"
"48","18","2018-05-18","-1.335","-1.345","-1.324","12"
"48","18","2018-05-19","-1.33567","-1.345","-1.331","12"
"48","18","2018-05-20","-1.3365","-1.344","-1.332","12"
"48","18","2018-05-21","-1.33683","-1.345","-1.329","12"
"48","18","2018-05-22","-1.33683","-1.344","-1.332","12"
"48","18","2018-05-23","-1.33733","-1.346","-1.332","12"
"48","18","2018-05-24","-1.33825","-1.349","-1.329","12"
"48","18","2018-05-25","-1.34","-1.349","-1.331","12"
"48","18","2018-05-26","-1.34167","-1.349","-1.336","12"
"48","18","2018-05-27","-1.34125","-1.351","-1.335","12"
"48","18","2018-05-28","-1.33983","-1.352","-1.332","12"
"48","18","2018-05-29","-1.34125","-1.352","-1.336","12"
"48","18","2018-05-30","-1.34042","-1.348","-1.335","12"
"48","18","2018-05-31","-1.33975","-1.35","-1.336","12"
"48","18","2018-06-01","-1.34183","-1.348","-1.338","12"
"48","18","2018-06-02","-1.34267","-1.347","-1.336","12"
"48","18","2018-06-03","-1.343","-1.348","-1.337","12"
"48","18","2018-06-04","-1.34358","-1.35","-1.337","12"
"48","18","2018-06-05","-1.34308","-1.349","-1.337","12"
"48","18","2018-06-06","-1.34408","-1.349","-1.339","12"
"48","18","2018-06-07","-1.34442","-1.349","-1.339","12"
"48","18","2018-06-08","-1.34508","-1.35","-1.339","12"
"48","18","2018-06-09","-1.34517","-1.349","-1.339","12"
"48","18","2018-06-10","-1.34825","-1.354","-1.343","12"
"48","18","2018-06-11","-1.34667","-1.354","-1.344","12"
"48","18","2018-06-12","-1.34775","-1.351","-1.344","12"
"48","18","2018-06-13","-1.346","-1.35","-1.342","12"
"48","18","2018-06-14","-1.34683","-1.357","-1.341","12"
"48","18","2018-06-15","-1.34792","-1.357","-1.339","12"
"48","18","2018-06-16","-1.34958","-1.356","-1.341","12"
"48","18","2018-06-17","-1.35067","-1.357","-1.346","12"
"48","18","2018-06-18","-1.35142","-1.356","-1.347","12"
"48","18","2018-06-19","-1.35242","-1.358","-1.346","12"
"48","18","2018-06-20","-1.35308","-1.357","-1.35","12"
"48","18","2018-06-21","-1.34987","-1.354","-1.344","15"
"48","18","2018-06-22","-1.34529","-1.349","-1.34","24"
"48","18","2018-06-23","-1.34421","-1.349","-1.339","24"
"48","18","2018-06-24","-1.34433","-1.35","-1.34","24"
"48","18","2018-06-25","-1.3455","-1.35","-1.34","24"
"48","18","2018-06-26","-1.34642","-1.351","-1.34","24"
"48","18","2018-06-27","-1.34867","-1.354","-1.344","24"
"48","18","2018-06-28","-1.34708","-1.352","-1.34","24"
"48","18","2018-06-29","-1.34979","-1.356","-1.34","24"
"48","18","2018-06-30","-1.35321","-1.36","-1.345","24"
"48","18","2018-07-01","-1.35471","-1.359","-1.348","24"
"48","18","2018-07-02","-1.35433","-1.359","-1.35","24"
"48","18","2018-07-03","-1.354","-1.357","-1.35","24"
"48","18","2018-07-04","-1.35358","-1.361","-1.349","24"
"48","18","2018-07-05","-1.35433","-1.358","-1.349","24"
"48","18","2018-07-06","-1.35479","-1.357","-1.352","24"
"48","18","2018-07-07","-1.35471","-1.362","-1.348","24"
"48","18","2018-07-08","-1.35696","-1.363","-1.348","24"
"48","18","2018-07-09","-1.358","-1.363","-1.35","24"
"48","18","2018-07-10","-1.35725","-1.361","-1.354","24"
"48","18","2018-07-11","-1.35929","-1.365","-1.354","24"
"48","18","2018-07-12","-1.36038","-1.366","-1.355","24"
"48","18","2018-07-13","-1.36058","-1.368","-1.354","24"
"48","18","2018-07-14","-1.36188","-1.368","-1.355","24"
"48","18","2018-07-15","-1.36196","-1.368","-1.358","24"
"48","18","2018-07-16","-1.363","-1.368","-1.354","24"
"48","18","2018-07-17","-1.36258","-1.367","-1.359","24"
"48","18","2018-07-18","-1.36642","-1.375","-1.36","24"
"48","18","2018-07-19","-1.36713","-1.375","-1.361","24"
"48","18","2018-07-20","-1.36675","-1.374","-1.362","24"
"48","18","2018-07-21","-1.3645","-1.368","-1.361","24"
"48","18","2018-07-22","-1.36717","-1.37","-1.364","24"
"48","18","2018-07-23","-1.36704","-1.371","-1.364","24"
"48","18","2018-07-24","-1.36958","-1.375","-1.363","24"
"48","18","2018-07-25","-1.37","-1.374","-1.365","24"
"48","18","2018-07-26","-1.37188","-1.374","-1.367","24"
"48","18","2018-07-27","-1.37292","-1.38","-1.365","24"
"48","18","2018-07-28","-1.37263","-1.378","-1.367","24"
"48","18","2018-07-29","-1.37392","-1.382","-1.367","24"
"48","18","2018-07-30","-1.37563","-1.382","-1.372","24"
"48","18","2018-07-31","-1.37708","-1.382","-1.37","24"
"48","18","2018-08-01","-1.37788","-1.385","-1.372","24"
"48","18","2018-08-02","-1.37654","-1.38","-1.371","24"
"48","18","2018-08-03","-1.37925","-1.384","-1.374","24"
"48","18","2018-08-04","-1.37938","-1.387","-1.375","24"
"48","18","2018-08-05","-1.38146","-1.387","-1.375","24"
"48","18","2018-08-06","-1.38125","-1.388","-1.376","24"
"48","18","2018-08-07","-1.37992","-1.385","-1.374","24"
"48","18","2018-08-08","-1.38138","-1.387","-1.377","24"
"48","18","2018-08-09","-1.38054","-1.387","-1.374","24"
"48","18","2018-08-10","-1.38067","-1.386","-1.376","24"
"48","18","2018-08-11","-1.38333","-1.387","-1.379","24"
"48","18","2018-08-12","-1.38225","-1.386","-1.38","24"
"48","18","2018-08-13","-1.38271","-1.388","-1.379","24"
"48","18","2018-08-14","-1.38392","-1.388","-1.38","24"
"48","18","2018-08-15","-1.38617","-1.393","-1.38","24"
"48","18","2018-08-16","-1.38542","-1.393","-1.379","24"
"48","18","2018-08-17","-1.38692","-1.393","-1.381","24"
"48","18","2018-08-18","-1.38608","-1.393","-1.38","24"
"48","18","2018-08-19","-1.388","-1.395","-1.383","24"
"48","18","2018-08-20","-1.38883","-1.393","-1.386","24"
"48","18","2018-08-21","-1.38942","-1.397","-1.386","24"
"48","18","2018-08-22","-1.38979","-1.394","-1.386","24"
"48","18","2018-08-23","-1.38979","-1.394","-1.386","24"
"48","18","2018-08-24","-1.38963","-1.394","-1.386","24"
"48","18","2018-08-25","-1.38971","-1.393","-1.384","24"
"48","18","2018-08-26","-1.38908","-1.394","-1.383","24"
"48","18","2018-08-27","-1.3935","-1.4","-1.384","24"
"48","18","2018-08-28","-1.39471","-1.399","-1.388","24"
"48","18","2018-08-29","-1.39483","-1.402","-1.389","24"
"48","18","2018-08-30","-1.39458","-1.4","-1.389","24"
"48","18","2018-08-31","-1.39204","-1.395","-1.391","24"
"48","18","2018-09-01","-1.39096","-1.399","-1.388","24"
"48","18","2018-09-02","-1.39192","-1.399","-1.39","24"
"48","18","2018-09-03","-1.39308","-1.4","-1.39","24"
"48","18","2018-09-04","-1.39458","-1.401","-1.39","24"
"48","18","2018-09-05","-1.39725","-1.404","-1.391","24"
"48","18","2018-09-06","-1.39763","-1.402","-1.391","24"
"48","18","2018-09-07","-1.39725","-1.4","-1.391","24"
"48","18","2018-09-08","-1.39713","-1.405","-1.39","24"
"48","18","2018-09-09","-1.40046","-1.406","-1.394","24"
"48","18","2018-09-10","-1.40063","-1.405","-1.393","24"
"48","18","2018-09-11","-1.40304","-1.411","-1.398","24"
"48","18","2018-09-12","-1.404","-1.41","-1.398","24"
"48","18","2018-09-13","-1.4025","-1.41","-1.399","24"
"48","18","2018-09-14","-1.40208","-1.406","-1.399","24"
"48","18","2018-09-15","-1.40279","-1.411","-1.398","24"
"48","18","2018-09-16","-1.40154","-1.407","-1.398","24"
"48","18","2018-09-17","-1.40367","-1.411","-1.398","24"
"48","18","2018-09-18","-1.40338","-1.407","-1.399","24"
"48","18","2018-09-19","-1.40529","-1.412","-1.398","24"
"48","18","2018-09-20","-1.40642","-1.413","-1.4","24"
"48","18","2018-09-21","-1.406","-1.412","-1.398","24"
"48","18","2018-09-22","-1.40625","-1.412","-1.401","24"
"48","18","2018-09-23","-1.40813","-1.412","-1.406","24"
"48","18","2018-09-24","-1.40392","-1.41","-1.399","24"
"48","18","2018-09-25","-1.40408","-1.413","-1.397","24"
"48","18","2018-09-26","-1.40729","-1.418","-1.4","24"
"48","18","2018-09-27","-1.408","-1.415","-1.404","24"
"48","18","2018-09-28","-1.4095","-1.419","-1.405","24"
"48","18","2018-09-29","-1.40604","-1.413","-1.401","24"
"48","18","2018-09-30","-1.4075","-1.415","-1.403","24"
"48","20","2016-01-06","-0.97975","-0.982","-0.978","8"
"48","20","2016-01-07","-0.98108","-0.985","-0.978","12"
"48","20","2016-01-08","-0.98192","-0.987","-0.977","12"
"48","20","2016-01-09","-0.983","-0.987","-0.979","12"
"48","20","2016-01-10","-0.98208","-0.986","-0.98","12"
"48","20","2016-01-11","-0.98317","-0.986","-0.979","12"
"48","20","2016-01-12","-0.97967","-0.984","-0.977","12"
"48","20","2016-01-13","-0.97725","-0.982","-0.975","12"
"48","20","2016-01-14","-0.97583","-0.981","-0.972","12"
"48","20","2016-01-15","-0.97467","-0.979","-0.97","12"
"48","20","2016-01-16","-0.97333","-0.977","-0.97","12"
"48","20","2016-01-17","-0.97192","-0.975","-0.968","12"
"48","20","2016-01-18","-0.96992","-0.976","-0.965","12"
"48","20","2016-01-19","-0.97433","-0.979","-0.97","12"
"48","20","2016-01-20","-0.97633","-0.98","-0.973","12"
"48","20","2016-01-21","-0.9755","-0.979","-0.972","12"
"48","20","2016-01-22","-0.97675","-0.98","-0.974","12"
"48","20","2016-01-23","-0.97858","-0.981","-0.976","12"
"48","20","2016-01-24","-0.97983","-0.985","-0.977","12"
"48","20","2016-01-25","-0.97975","-0.981","-0.976","12"
"48","20","2016-01-26","-0.97942","-0.983","-0.975","12"
"48","20","2016-01-27","-1.0115","-1.116","-0.976","12"
"48","20","2016-01-28","-0.98292","-0.985","-0.981","12"
"48","20","2016-01-29","-0.97825","-0.98","-0.976","12"
"48","20","2016-01-30","-0.9765","-0.98","-0.974","12"
"48","20","2016-01-31","-0.97767","-0.981","-0.973","12"
"48","20","2016-02-01","-0.97925","-0.983","-0.974","12"
"48","20","2016-02-02","-0.97975","-0.984","-0.975","12"
"48","20","2016-02-03","-0.97542","-0.979","-0.969","12"
"48","20","2016-02-04","-0.96967","-0.975","-0.967","12"
"48","20","2016-02-05","-0.97275","-0.978","-0.97","12"
"48","20","2016-02-06","-0.97133","-0.978","-0.968","12"
"48","20","2016-02-07","-0.9735","-0.978","-0.97","12"
"48","20","2016-02-08","-0.97292","-0.976","-0.969","12"
"48","20","2016-02-09","-0.97292","-0.978","-0.97","12"
"48","20","2016-02-10","-0.96842","-0.972","-0.96","12"
"48","20","2016-02-11","-0.96275","-0.967","-0.96","12"
"48","20","2016-02-12","-0.966","-0.973","-0.961","12"
"48","20","2016-02-13","-0.968","-0.975","-0.962","12"
"48","20","2016-02-14","-0.96992","-0.976","-0.964","12"
"48","20","2016-02-15","-0.96625","-0.972","-0.961","12"
"48","20","2016-02-16","-0.96825","-0.975","-0.964","12"
"48","20","2016-02-17","-0.96842","-0.975","-0.964","12"
"48","20","2016-02-18","-0.96517","-0.972","-0.961","12"
"48","20","2016-02-19","-0.96633","-0.971","-0.962","12"
"48","20","2016-02-20","-0.96575","-0.973","-0.959","12"
"48","20","2016-02-21","-0.97333","-0.976","-0.969","12"
"48","20","2016-02-22","-0.97308","-0.978","-0.969","12"
"48","20","2016-02-23","-0.96925","-0.973","-0.966","12"
"48","20","2016-02-24","-0.96392","-0.973","-0.958","12"
"48","20","2016-02-25","-0.96625","-0.976","-0.962","12"
"48","20","2016-02-26","-0.96275","-0.973","-0.958","12"
"48","20","2016-02-27","-0.96575","-0.973","-0.962","12"
"48","20","2016-02-28","-0.96708","-0.971","-0.963","12"
"48","20","2016-02-29","-0.96717","-0.972","-0.962","12"
"48","20","2016-03-01","-0.96375","-0.972","-0.959","12"
"48","20","2016-03-02","-0.96408","-0.967","-0.96","12"
"48","20","2016-03-03","-0.96075","-0.969","-0.955","12"
"48","20","2016-03-04","-0.962","-0.97","-0.956","12"
"48","20","2016-03-05","-0.96158","-0.963","-0.959","12"
"48","20","2016-03-06","-0.96117","-0.967","-0.957","12"
"48","20","2016-03-07","-0.95792","-0.966","-0.951","12"
"48","20","2016-03-08","-0.95758","-0.965","-0.951","12"
"48","20","2016-03-09","-0.95825","-0.973","-0.951","12"
"48","20","2016-03-10","-0.96108","-0.971","-0.952","12"
"48","20","2016-03-11","-0.96075","-0.974","-0.954","12"
"48","20","2016-03-12","-0.96142","-0.972","-0.956","12"
"48","20","2016-03-13","-0.96025","-0.972","-0.954","12"
"48","20","2016-03-14","-0.96","-0.971","-0.953","12"
"48","20","2016-03-15","-0.95992","-0.972","-0.953","12"
"48","20","2016-03-16","-0.95867","-0.964","-0.953","12"
"48","20","2016-03-17","-0.95842","-0.969","-0.952","12"
"48","20","2016-03-18","-0.95917","-0.971","-0.952","12"
"48","20","2016-03-19","-0.95942","-0.971","-0.952","12"
"48","20","2016-03-20","-0.96075","-0.973","-0.955","12"
"48","20","2016-03-21","-0.9595","-0.97","-0.952","12"
"48","20","2016-03-22","-0.95933","-0.972","-0.952","12"
"48","20","2016-03-23","-0.95492","-0.96","-0.951","12"
"48","20","2016-03-24","-0.95775","-0.967","-0.951","12"
"48","20","2016-03-25","-0.95883","-0.967","-0.952","12"
"48","20","2016-03-26","-0.95883","-0.969","-0.952","12"
"48","20","2016-03-27","-0.95742","-0.968","-0.952","12"
"48","20","2016-03-28","-0.9575","-0.964","-0.954","12"
"48","20","2016-03-29","-0.95758","-0.965","-0.953","12"
"48","20","2016-03-30","-0.95825","-0.962","-0.955","12"
"48","20","2016-03-31","-0.95975","-0.97","-0.954","12"
"48","20","2016-04-01","-0.95967","-0.967","-0.956","12"
"48","20","2016-04-02","-0.96025","-0.966","-0.955","12"
"48","20","2016-04-03","-0.95917","-0.965","-0.955","12"
"48","20","2016-04-04","-0.95808","-0.962","-0.955","12"
"48","20","2016-04-05","-0.95825","-0.962","-0.956","12"
"48","20","2016-04-06","-0.95817","-0.962","-0.956","12"
"48","20","2016-04-07","-0.95717","-0.966","-0.952","12"
"48","20","2016-04-08","-0.95708","-0.966","-0.949","12"
"48","20","2016-04-09","-0.95658","-0.97","-0.949","12"
"48","20","2016-04-10","-0.957","-0.968","-0.949","12"
"48","20","2016-04-11","-0.95625","-0.966","-0.95","12"
"48","20","2016-04-12","-0.95583","-0.962","-0.95","12"
"48","20","2016-04-13","-0.9555","-0.965","-0.95","12"
"48","20","2016-04-14","-0.95592","-0.968","-0.951","12"
"48","20","2016-04-15","-0.9545","-0.961","-0.948","12"
"48","20","2016-04-16","-0.95525","-0.96","-0.949","12"
"48","20","2016-04-17","-0.95542","-0.96","-0.95","12"
"48","20","2016-04-18","-0.95433","-0.961","-0.948","12"
"48","20","2016-04-19","-0.95217","-0.956","-0.948","12"
"48","20","2016-04-20","-0.95442","-0.963","-0.947","12"
"48","20","2016-04-21","-0.957","-0.967","-0.95","12"
"48","20","2016-04-22","-0.95567","-0.968","-0.948","12"
"48","20","2016-04-23","-0.95333","-0.959","-0.949","12"
"48","20","2016-04-24","-0.95058","-0.959","-0.943","12"
"48","20","2016-04-25","-0.94917","-0.959","-0.943","12"
"48","20","2016-04-26","-0.94792","-0.955","-0.941","12"
"48","20","2016-04-27","-0.95125","-0.958","-0.946","12"
"48","20","2016-04-28","-0.949","-0.956","-0.939","12"
"48","20","2016-04-29","-0.95092","-0.96","-0.944","12"
"48","20","2016-04-30","-0.9505","-0.958","-0.941","12"
"48","20","2016-05-01","-0.9505","-0.956","-0.948","12"
"48","20","2016-05-02","-0.9505","-0.954","-0.948","12"
"48","20","2016-05-03","-0.9515","-0.957","-0.948","12"
"48","20","2016-05-04","-0.9505","-0.958","-0.943","12"
"48","20","2016-05-05","-0.9505","-0.96","-0.942","12"
"48","20","2016-05-06","-0.95367","-0.963","-0.947","12"
"48","20","2016-05-07","-0.95342","-0.964","-0.944","12"
"48","20","2016-05-08","-0.95367","-0.964","-0.946","12"
"48","20","2016-05-09","-0.95317","-0.959","-0.949","12"
"48","20","2016-05-10","-0.95408","-0.959","-0.947","12"
"48","20","2016-05-11","-0.95267","-0.956","-0.949","12"
"48","20","2016-05-12","-0.95267","-0.956","-0.95","12"
"48","20","2016-05-13","-0.95242","-0.957","-0.949","12"
"48","20","2016-05-14","-0.95625","-0.963","-0.949","12"
"48","20","2016-05-15","-0.95083","-0.957","-0.945","12"
"48","20","2016-05-16","-0.94975","-0.959","-0.943","12"
"48","20","2016-05-17","-0.95283","-0.964","-0.947","12"
"48","20","2016-05-18","-0.95167","-0.957","-0.947","12"
"48","20","2016-05-19","-0.95","-0.953","-0.949","12"
"48","20","2016-05-20","-0.95542","-0.964","-0.949","12"
"48","20","2016-05-21","-0.95517","-0.966","-0.948","12"
"48","20","2016-05-22","-0.95533","-0.96","-0.947","12"
"48","20","2016-05-23","-0.951","-0.956","-0.949","12"
"48","20","2016-05-24","-0.9525","-0.96","-0.948","12"
"48","20","2016-05-25","-0.95517","-0.964","-0.947","12"
"48","20","2016-05-26","-0.95617","-0.965","-0.949","12"
"48","20","2016-05-27","-0.95683","-0.966","-0.95","12"
"48","20","2016-05-28","-0.95567","-0.963","-0.95","12"
"48","20","2016-05-29","-0.954","-0.957","-0.95","12"
"48","20","2016-05-30","-0.95608","-0.965","-0.95","12"
"48","20","2016-05-31","-0.95633","-0.963","-0.948","12"
"48","20","2016-06-01","-0.9555","-0.962","-0.949","12"
"48","20","2016-06-02","-0.9565","-0.963","-0.95","12"
"48","20","2016-06-03","-0.95633","-0.964","-0.95","12"
"48","20","2016-06-04","-0.95583","-0.962","-0.95","12"
"48","20","2016-06-05","-0.95717","-0.963","-0.951","12"
"48","20","2016-06-06","-0.95725","-0.968","-0.95","12"
"48","20","2016-06-07","-0.95592","-0.963","-0.95","12"
"48","20","2016-06-08","-0.957","-0.969","-0.95","12"
"48","20","2016-06-09","-0.95583","-0.961","-0.95","12"
"48","20","2016-06-10","-0.959","-0.967","-0.952","12"
"48","20","2016-06-11","-0.95558","-0.966","-0.95","12"
"48","20","2016-06-12","-0.95767","-0.963","-0.955","12"
"48","20","2016-06-13","-0.95833","-0.964","-0.953","12"
"48","20","2016-06-14","-0.958","-0.965","-0.956","12"
"48","20","2016-06-15","-0.95767","-0.967","-0.953","12"
"48","20","2016-06-16","-0.95733","-0.961","-0.954","12"
"48","20","2016-06-17","-0.96008","-0.972","-0.954","12"
"48","20","2016-06-18","-0.96042","-0.97","-0.952","12"
"48","20","2016-06-19","-0.95875","-0.963","-0.956","12"
"48","20","2016-06-20","-0.9615","-0.971","-0.956","12"
"48","20","2016-06-21","-0.96242","-0.97","-0.957","12"
"48","20","2016-06-22","-0.96475","-0.972","-0.958","12"
"48","20","2016-06-23","-0.96542","-0.971","-0.961","12"
"48","20","2016-06-24","-0.96575","-0.971","-0.961","12"
"48","20","2016-06-25","-0.96508","-0.971","-0.959","12"
"48","20","2016-06-26","-0.96325","-0.969","-0.958","12"
"48","20","2016-06-27","-0.96133","-0.967","-0.956","12"
"48","20","2016-06-28","-0.96592","-0.973","-0.958","12"
"48","20","2016-06-29","-0.96633","-0.972","-0.961","12"
"48","20","2016-06-30","-0.96475","-0.968","-0.959","12"
"48","20","2016-07-01","-0.96608","-0.972","-0.961","12"
"48","20","2016-07-02","-0.96625","-0.968","-0.964","12"
"48","20","2016-07-03","-0.968","-0.972","-0.962","12"
"48","20","2016-07-04","-0.96775","-0.972","-0.964","12"
"48","20","2016-07-05","-0.96842","-0.975","-0.965","12"
"48","20","2016-07-06","-0.96833","-0.975","-0.963","12"
"48","20","2016-07-07","-0.96942","-0.976","-0.963","12"
"48","20","2016-07-08","-0.97117","-0.976","-0.967","12"
"48","20","2016-07-09","-0.97267","-0.977","-0.968","12"
"48","20","2016-07-10","-0.97242","-0.978","-0.967","12"
"48","20","2016-07-11","-0.97225","-0.975","-0.969","12"
"48","20","2016-07-12","-0.97108","-0.974","-0.969","12"
"48","20","2016-07-13","-0.96967","-0.972","-0.965","9"
"48","20","2016-07-14","-0.96967","-0.974","-0.966","12"
"48","20","2016-07-15","-0.96825","-0.97","-0.966","12"
"48","20","2016-07-16","-0.97108","-0.976","-0.964","12"
"48","20","2016-07-17","-0.97467","-0.981","-0.969","12"
"48","20","2016-07-18","-0.97575","-0.982","-0.97","12"
"48","20","2016-07-19","-0.97833","-0.982","-0.972","12"
"48","20","2016-07-20","-0.97983","-0.984","-0.973","12"
"48","20","2016-07-21","-0.97925","-0.984","-0.975","12"
"48","20","2016-07-22","-0.97825","-0.981","-0.976","12"
"48","20","2016-07-23","-0.97692","-0.981","-0.974","12"
"48","20","2016-07-24","-0.97933","-0.984","-0.975","12"
"48","20","2016-07-25","-0.98025","-0.984","-0.977","12"
"48","20","2016-07-26","-0.98125","-0.987","-0.977","12"
"48","20","2016-07-27","-0.98092","-0.986","-0.977","12"
"48","20","2016-07-28","-0.98225","-0.986","-0.98","12"
"48","20","2016-07-29","-0.98417","-0.989","-0.98","12"
"48","20","2016-07-30","-0.98417","-0.991","-0.98","12"
"48","20","2016-07-31","-0.9825","-0.988","-0.98","12"
"48","20","2016-08-01","-0.98392","-0.988","-0.981","12"
"48","20","2016-08-02","-0.98475","-0.989","-0.979","12"
"48","20","2016-08-03","-0.98667","-0.993","-0.98","12"
"48","20","2016-08-04","-0.98683","-0.991","-0.982","12"
"48","20","2016-08-05","-0.98242","-0.985","-0.981","12"
"48","20","2016-08-06","-0.98425","-0.989","-0.981","12"
"48","20","2016-08-07","-0.9875","-0.994","-0.981","12"
"48","20","2016-08-08","-0.99042","-0.994","-0.986","12"
"48","20","2016-08-09","-0.98892","-0.992","-0.985","12"
"48","20","2016-08-10","-0.98775","-0.993","-0.983","12"
"48","20","2016-08-11","-0.98742","-0.993","-0.983","12"
"48","20","2016-08-12","-0.98917","-0.995","-0.982","12"
"48","20","2016-08-13","-0.99367","-1.001","-0.988","12"
"48","20","2016-08-14","-0.99492","-1","-0.99","12"
"48","20","2016-08-15","-0.995","-1.002","-0.99","12"
"48","20","2016-08-16","-0.99491","-1","-0.99","11"
"48","20","2016-08-17","-0.988","-0.991","-0.985","7"
"48","20","2016-08-18","-0.99042","-0.994","-0.989","12"
"48","20","2016-08-19","-0.99073","-0.995","-0.985","11"
"48","20","2016-08-20","-0.99083","-0.996","-0.989","12"
"48","20","2016-08-21","-0.99183","-0.996","-0.99","12"
"48","20","2016-08-22","-0.99208","-0.999","-0.987","12"
"48","20","2016-08-23","-0.99608","-1.001","-0.992","12"
"48","20","2016-08-24","-0.99808","-1.003","-0.993","12"
"48","20","2016-08-25","-1","-1.005","-0.994","12"
"48","20","2016-08-26","-0.99992","-1.005","-0.997","12"
"48","20","2016-08-27","-1.0005","-1.008","-0.996","12"
"48","20","2016-08-28","-1","-1.006","-0.997","12"
"48","20","2016-08-29","-0.99783","-1.004","-0.996","12"
"48","20","2016-08-30","-0.99883","-1.001","-0.996","12"
"48","20","2016-08-31","-1.00042","-1.006","-0.995","12"
"48","20","2016-09-01","-1.00192","-1.006","-0.998","12"
"48","20","2016-09-02","-1.00342","-1.009","-0.999","12"
"48","20","2016-09-03","-1.00408","-1.01","-0.999","12"
"48","20","2016-09-04","-1.00317","-1.011","-0.999","12"
"48","20","2016-09-05","-1.00192","-1.006","-0.998","12"
"48","20","2016-09-06","-1.00325","-1.007","-1","12"
"48","20","2016-09-07","-1.00533","-1.013","-1","12"
"48","20","2016-09-08","-1.00667","-1.012","-1.001","12"
"48","20","2016-09-09","-1.00733","-1.015","-1.001","12"
"48","20","2016-09-10","-1.00825","-1.013","-1.005","12"
"48","20","2016-09-11","-1.00775","-1.015","-1.004","12"
"48","20","2016-09-12","-1.00933","-1.015","-1.006","12"
"48","20","2016-09-13","-1.00967","-1.015","-1.007","12"
"48","20","2016-09-14","-1.01058","-1.018","-1.005","12"
"48","20","2016-09-15","-1.01017","-1.014","-1.007","12"
"48","20","2016-09-16","-1.00992","-1.014","-1.006","12"
"48","20","2016-09-17","-1.0095","-1.014","-1.006","12"
"48","20","2016-09-18","-1.01008","-1.016","-1.006","12"
"48","20","2016-09-19","-1.01025","-1.014","-1.009","12"
"48","20","2016-09-20","-1.01275","-1.018","-1.008","12"
"48","20","2016-09-21","-1.01367","-1.018","-1.009","12"
"48","20","2016-09-22","-1.01442","-1.022","-1.011","12"
"48","20","2016-09-23","-1.0165","-1.022","-1.012","12"
"48","20","2016-09-24","-1.01575","-1.023","-1.012","12"
"48","20","2016-09-25","-1.01792","-1.026","-1.011","12"
"48","20","2016-09-26","-1.01833","-1.024","-1.015","12"
"48","20","2016-09-27","-1.01833","-1.023","-1.015","12"
"48","20","2016-09-28","-1.02067","-1.027","-1.015","12"
"48","20","2016-09-29","-1.02208","-1.029","-1.018","12"
"48","20","2016-09-30","-1.02058","-1.028","-1.018","12"
"48","20","2016-10-01","-1.02067","-1.024","-1.018","12"
"48","20","2016-10-02","-1.02083","-1.026","-1.018","12"
"48","20","2016-10-03","-1.02117","-1.028","-1.016","12"
"48","20","2016-10-04","-1.02208","-1.03","-1.016","12"
"48","20","2016-10-05","-1.0235","-1.03","-1.018","12"
"48","20","2016-10-06","-1.02283","-1.033","-1.017","12"
"48","20","2016-10-07","-1.02392","-1.033","-1.02","12"
"48","20","2016-10-08","-1.02475","-1.033","-1.019","12"
"48","20","2016-10-09","-1.023","-1.028","-1.021","12"
"48","20","2016-10-10","-1.02517","-1.033","-1.022","12"
"48","20","2016-10-11","-1.02358","-1.03","-1.019","12"
"48","20","2016-10-12","-1.02408","-1.034","-1.019","12"
"48","20","2016-10-13","-1.02475","-1.029","-1.02","12"
"48","20","2016-10-14","-1.02967","-1.032","-1.026","12"
"48","20","2016-10-15","-1.03242","-1.037","-1.031","12"
"48","20","2016-10-16","-1.03083","-1.039","-1.026","12"
"48","20","2016-10-17","-1.03258","-1.037","-1.029","12"
"48","20","2016-10-18","-1.032","-1.037","-1.028","12"
"48","20","2016-10-19","-1.03117","-1.036","-1.028","12"
"48","20","2016-10-20","-1.03","-1.036","-1.027","12"
"48","20","2016-10-21","-1.03","-1.035","-1.026","12"
"48","20","2016-10-22","-1.03033","-1.035","-1.027","12"
"48","20","2016-10-23","-1.03258","-1.037","-1.029","12"
"48","20","2016-10-24","-1.03733","-1.042","-1.034","12"
"48","20","2016-10-25","-1.03833","-1.041","-1.034","12"
"48","20","2016-10-26","-1.03908","-1.042","-1.037","12"
"48","20","2016-10-27","-1.03775","-1.04","-1.035","12"
"48","20","2016-10-28","-1.0395","-1.042","-1.037","12"
"48","20","2016-10-29","-1.039","-1.043","-1.037","12"
"48","20","2016-10-30","-1.03917","-1.04","-1.037","12"
"48","20","2016-10-31","-1.04008","-1.043","-1.036","12"
"48","20","2016-11-01","-1.04033","-1.043","-1.039","12"
"48","20","2016-11-02","-1.04083","-1.043","-1.038","12"
"48","20","2016-11-03","-1.03875","-1.041","-1.037","12"
"48","20","2016-11-04","-1.04117","-1.046","-1.037","12"
"48","20","2016-11-05","-1.04275","-1.046","-1.039","12"
"48","20","2016-11-06","-1.04233","-1.046","-1.039","12"
"48","20","2016-11-07","-1.03775","-1.044","-1.033","12"
"48","20","2016-11-08","-1.03517","-1.04","-1.033","12"
"48","20","2016-11-09","-1.03933","-1.046","-1.032","12"
"48","20","2016-11-10","-1.0405","-1.043","-1.039","12"
"48","20","2016-11-11","-1.04183","-1.047","-1.039","12"
"48","20","2016-11-12","-1.04133","-1.045","-1.039","12"
"48","20","2016-11-13","-1.04508","-1.049","-1.041","12"
"48","20","2016-11-14","-1.04308","-1.046","-1.039","12"
"48","20","2016-11-15","-1.0455","-1.049","-1.042","12"
"48","20","2016-11-16","-1.05008","-1.055","-1.048","12"
"48","20","2016-11-17","-1.04908","-1.052","-1.046","12"
"48","20","2016-11-18","-1.04942","-1.054","-1.044","12"
"48","20","2016-11-19","-1.05017","-1.056","-1.045","12"
"48","20","2016-11-20","-1.04933","-1.052","-1.045","12"
"48","20","2016-11-21","-1.05167","-1.055","-1.048","12"
"48","20","2016-11-22","-1.05308","-1.057","-1.049","12"
"48","20","2016-11-23","-1.05433","-1.058","-1.051","12"
"48","20","2016-11-24","-1.05367","-1.059","-1.051","12"
"48","20","2016-11-25","-1.05458","-1.061","-1.052","12"
"48","20","2016-11-26","-1.05375","-1.057","-1.05","12"
"48","20","2016-11-27","-1.05333","-1.059","-1.051","12"
"48","20","2016-11-28","-1.04875","-1.055","-1.046","12"
"48","20","2016-11-29","-1.0485","-1.053","-1.045","12"
"48","20","2016-11-30","-1.05192","-1.056","-1.047","12"
"48","20","2016-12-01","-1.05442","-1.057","-1.05","12"
"48","20","2016-12-02","-1.05475","-1.057","-1.053","12"
"48","20","2016-12-03","-1.05175","-1.055","-1.046","12"
"48","20","2016-12-04","-1.0495","-1.053","-1.045","12"
"48","20","2016-12-05","-1.05133","-1.055","-1.046","12"
"48","20","2016-12-06","-1.05217","-1.055","-1.049","12"
"48","20","2016-12-07","-1.05525","-1.06","-1.051","12"
"48","20","2016-12-08","-1.05675","-1.061","-1.054","12"
"48","20","2016-12-09","-1.05933","-1.063","-1.056","12"
"48","20","2016-12-10","-1.05917","-1.062","-1.054","12"
"48","20","2016-12-11","-1.06017","-1.065","-1.056","12"
"48","20","2016-12-12","-1.05608","-1.058","-1.054","12"
"48","20","2016-12-13","-1.057","-1.06","-1.051","12"
"48","20","2016-12-14","-1.059","-1.063","-1.056","12"
"48","20","2016-12-15","-1.0575","-1.059","-1.055","12"
"48","20","2016-12-16","-1.05617","-1.059","-1.054","12"
"48","20","2016-12-17","-1.05683","-1.061","-1.054","12"
"48","20","2016-12-18","-1.05758","-1.062","-1.055","12"
"48","20","2016-12-19","-1.05733","-1.062","-1.052","12"
"48","20","2016-12-20","-1.06108","-1.065","-1.053","12"
"48","20","2016-12-21","-1.06108","-1.063","-1.059","12"
"48","20","2016-12-22","-1.06125","-1.062","-1.059","12"
"48","20","2016-12-23","-1.06108","-1.065","-1.058","12"
"48","20","2016-12-24","-1.06217","-1.068","-1.059","12"
"48","20","2016-12-25","-1.06375","-1.068","-1.059","12"
"48","20","2016-12-26","-1.06558","-1.068","-1.063","12"
"48","20","2016-12-27","-1.05992","-1.065","-1.055","12"
"48","20","2016-12-28","-1.06167","-1.066","-1.057","12"
"48","20","2016-12-29","-1.063","-1.067","-1.06","12"
"48","20","2016-12-30","-1.06275","-1.065","-1.061","12"
"48","20","2016-12-31","-1.06242","-1.068","-1.061","12"
"48","20","2017-01-01","-1.06117","-1.065","-1.057","12"
"48","20","2017-01-02","-1.06192","-1.067","-1.057","12"
"48","20","2017-01-03","-1.05925","-1.063","-1.057","12"
"48","20","2017-01-04","-1.062","-1.066","-1.059","12"
"48","20","2017-01-05","-1.05575","-1.058","-1.052","12"
"48","20","2017-01-06","-1.05517","-1.061","-1.05","12"
"48","20","2017-01-07","-1.06033","-1.063","-1.056","12"
"48","20","2017-01-08","-1.06083","-1.066","-1.056","12"
"48","20","2017-01-09","-1.06183","-1.066","-1.057","12"
"48","20","2017-01-10","-1.064","-1.07","-1.058","12"
"48","20","2017-01-11","-1.06267","-1.068","-1.058","12"
"48","20","2017-01-12","-1.06442","-1.067","-1.061","12"
"48","20","2017-01-13","-1.06158","-1.065","-1.057","12"
"48","20","2017-01-14","-1.06092","-1.064","-1.056","12"
"48","20","2017-01-15","-1.05633","-1.059","-1.055","12"
"48","20","2017-01-16","-1.05617","-1.059","-1.055","12"
"48","20","2017-01-17","-1.05642","-1.064","-1.054","12"
"48","20","2017-01-18","-1.06033","-1.066","-1.056","12"
"48","20","2017-01-19","-1.0605","-1.066","-1.057","12"
"48","20","2017-01-20","-1.06258","-1.065","-1.057","12"
"48","20","2017-01-21","-1.06308","-1.066","-1.058","12"
"48","20","2017-01-22","-1.06225","-1.066","-1.059","12"
"48","20","2017-01-23","-1.06425","-1.068","-1.059","12"
"48","20","2017-01-24","-1.06433","-1.066","-1.059","12"
"48","20","2017-01-25","-1.06442","-1.067","-1.059","12"
"48","20","2017-01-26","-1.06425","-1.066","-1.059","12"
"48","20","2017-01-27","-1.06308","-1.066","-1.059","12"
"48","20","2017-01-28","-1.06633","-1.071","-1.063","12"
"48","20","2017-01-29","-1.06517","-1.067","-1.061","12"
"48","20","2017-01-30","-1.06725","-1.072","-1.063","12"
"48","20","2017-01-31","-1.06925","-1.072","-1.067","12"
"48","20","2017-02-01","-1.07","-1.074","-1.065","12"
"48","20","2017-02-02","-1.06792","-1.074","-1.064","12"
"48","20","2017-02-03","-1.06917","-1.075","-1.066","12"
"48","20","2017-02-04","-1.06783","-1.074","-1.064","12"
"48","20","2017-02-05","-1.06658","-1.074","-1.059","12"
"48","20","2017-02-06","-1.06683","-1.069","-1.063","12"
"48","20","2017-02-07","-1.06683","-1.073","-1.061","12"
"48","20","2017-02-08","-1.06758","-1.076","-1.064","12"
"48","20","2017-02-09","-1.06517","-1.068","-1.059","12"
"48","20","2017-02-10","-1.06583","-1.073","-1.059","12"
"48","20","2017-02-11","-1.06533","-1.068","-1.059","12"
"48","20","2017-02-12","-1.06525","-1.07","-1.059","12"
"48","20","2017-02-13","-1.06558","-1.068","-1.063","12"
"48","20","2017-02-14","-1.06517","-1.069","-1.062","12"
"48","20","2017-02-15","-1.06758","-1.073","-1.065","12"
"48","20","2017-02-16","-1.06792","-1.072","-1.066","12"
"48","20","2017-02-17","-1.0675","-1.072","-1.063","12"
"48","20","2017-02-18","-1.0655","-1.07","-1.059","12"
"48","20","2017-02-19","-1.06642","-1.07","-1.063","12"
"48","20","2017-02-20","-1.06717","-1.07","-1.062","12"
"48","20","2017-02-21","-1.0705","-1.076","-1.067","12"
"48","20","2017-02-22","-1.06983","-1.078","-1.065","12"
"48","20","2017-02-23","-1.06983","-1.074","-1.066","12"
"48","20","2017-02-24","-1.06883","-1.076","-1.065","12"
"48","20","2017-02-25","-1.06733","-1.079","-1.06","12"
"48","20","2017-02-26","-1.07142","-1.079","-1.066","12"
"48","20","2017-02-27","-1.06983","-1.079","-1.064","12"
"48","20","2017-02-28","-1.06908","-1.074","-1.066","12"
"48","20","2017-03-01","-1.06667","-1.075","-1.059","12"
"48","20","2017-03-02","-1.06817","-1.078","-1.062","12"
"48","20","2017-03-03","-1.06767","-1.073","-1.063","12"
"48","20","2017-03-04","-1.06908","-1.074","-1.066","12"
"48","20","2017-03-05","-1.06633","-1.072","-1.062","12"
"48","20","2017-03-06","-1.0665","-1.071","-1.063","12"
"48","20","2017-03-07","-1.06558","-1.072","-1.06","12"
"48","20","2017-03-08","-1.06742","-1.078","-1.059","12"
"48","20","2017-03-09","-1.07017","-1.074","-1.067","12"
"48","20","2017-03-10","-1.06817","-1.075","-1.061","12"
"48","20","2017-03-11","-1.06925","-1.077","-1.064","12"
"48","20","2017-03-12","-1.07033","-1.079","-1.063","12"
"48","20","2017-03-13","-1.06717","-1.079","-1.061","12"
"48","20","2017-03-14","-1.06792","-1.079","-1.061","12"
"48","20","2017-03-15","-1.07142","-1.081","-1.066","12"
"48","20","2017-03-16","-1.07042","-1.08","-1.065","12"
"48","20","2017-03-17","-1.07025","-1.077","-1.066","12"
"48","20","2017-03-18","-1.07","-1.074","-1.066","12"
"48","20","2017-03-19","-1.073","-1.08","-1.069","12"
"48","20","2017-03-20","-1.072","-1.083","-1.066","12"
"48","20","2017-03-21","-1.06967","-1.08","-1.066","12"
"48","20","2017-03-22","-1.06908","-1.074","-1.066","12"
"48","20","2017-03-23","-1.06942","-1.076","-1.066","12"
"48","20","2017-03-24","-1.06975","-1.081","-1.063","12"
"48","20","2017-03-25","-1.06933","-1.077","-1.065","12"
"48","20","2017-03-26","-1.06992","-1.081","-1.063","12"
"48","20","2017-03-27","-1.06908","-1.081","-1.061","12"
"48","20","2017-03-28","-1.07092","-1.081","-1.065","12"
"48","20","2017-03-29","-1.071","-1.081","-1.066","12"
"48","20","2017-03-30","-1.07142","-1.082","-1.066","12"
"48","20","2017-03-31","-1.07092","-1.081","-1.065","12"
"48","20","2017-04-01","-1.0685","-1.074","-1.066","12"
"48","20","2017-04-02","-1.06842","-1.075","-1.062","12"
"48","20","2017-04-03","-1.07083","-1.082","-1.065","12"
"48","20","2017-04-04","-1.06925","-1.076","-1.064","12"
"48","20","2017-04-05","-1.06808","-1.081","-1.061","12"
"48","20","2017-04-06","-1.06708","-1.076","-1.062","12"
"48","20","2017-04-07","-1.069","-1.078","-1.064","12"
"48","20","2017-04-08","-1.07175","-1.082","-1.063","12"
"48","20","2017-04-09","-1.07083","-1.078","-1.066","12"
"48","20","2017-04-10","-1.07158","-1.08","-1.067","12"
"48","20","2017-04-11","-1.07","-1.078","-1.065","12"
"48","20","2017-04-12","-1.07033","-1.081","-1.062","12"
"48","20","2017-04-13","-1.0705","-1.08","-1.066","12"
"48","20","2017-04-14","-1.07092","-1.081","-1.064","12"
"48","20","2017-04-15","-1.06917","-1.076","-1.063","12"
"48","20","2017-04-16","-1.06767","-1.073","-1.064","12"
"48","20","2017-04-17","-1.06575","-1.074","-1.06","12"
"48","20","2017-04-18","-1.06417","-1.068","-1.061","12"
"48","20","2017-04-19","-1.06317","-1.073","-1.056","12"
"48","20","2017-04-20","-1.06283","-1.072","-1.057","12"
"48","20","2017-04-21","-1.0665","-1.081","-1.057","12"
"48","20","2017-04-22","-1.06983","-1.076","-1.064","12"
"48","20","2017-04-23","-1.07067","-1.081","-1.063","12"
"48","20","2017-04-24","-1.0695","-1.076","-1.064","12"
"48","20","2017-04-25","-1.06883","-1.073","-1.066","12"
"48","20","2017-04-26","-1.06967","-1.075","-1.066","12"
"48","20","2017-04-27","-1.06842","-1.074","-1.065","12"
"48","20","2017-04-28","-1.06525","-1.073","-1.06","12"
"48","20","2017-04-29","-1.069","-1.081","-1.059","12"
"48","20","2017-04-30","-1.06883","-1.081","-1.057","12"
"48","20","2017-05-01","-1.06767","-1.075","-1.062","12"
"48","20","2017-05-02","-1.06733","-1.079","-1.055","12"
"48","20","2017-05-03","-1.0695","-1.08","-1.062","12"
"48","20","2017-05-04","-1.0685","-1.076","-1.062","12"
"48","20","2017-05-05","-1.071","-1.082","-1.062","12"
"48","20","2017-05-06","-1.07025","-1.078","-1.065","12"
"48","20","2017-05-07","-1.07017","-1.076","-1.065","12"
"48","20","2017-05-08","-1.07","-1.079","-1.065","12"
"48","20","2017-05-09","-1.07225","-1.081","-1.065","12"
"48","20","2017-05-10","-1.06917","-1.075","-1.061","12"
"48","20","2017-05-11","-1.07158","-1.078","-1.065","12"
"48","20","2017-05-12","-1.07342","-1.081","-1.067","12"
"48","20","2017-05-13","-1.07442","-1.083","-1.068","12"
"48","20","2017-05-14","-1.07333","-1.083","-1.067","12"
"48","20","2017-05-15","-1.07492","-1.082","-1.07","12"
"48","20","2017-05-16","-1.07542","-1.084","-1.067","12"
"48","20","2017-05-17","-1.07617","-1.085","-1.068","12"
"48","20","2017-05-18","-1.07492","-1.084","-1.068","12"
"48","20","2017-05-19","-1.073","-1.079","-1.069","12"
"48","20","2017-05-20","-1.07225","-1.08","-1.068","12"
"48","20","2017-05-21","-1.07567","-1.083","-1.067","12"
"48","20","2017-05-22","-1.07708","-1.088","-1.069","12"
"48","20","2017-05-23","-1.07733","-1.085","-1.071","12"
"48","20","2017-05-24","-1.07667","-1.082","-1.072","12"
"48","20","2017-05-25","-1.0775","-1.088","-1.07","12"
"48","20","2017-05-26","-1.07858","-1.087","-1.072","12"
"48","20","2017-05-27","-1.079","-1.088","-1.071","12"
"48","20","2017-05-28","-1.07983","-1.088","-1.072","12"
"48","20","2017-05-29","-1.08092","-1.087","-1.072","12"
"48","20","2017-05-30","-1.07975","-1.088","-1.072","12"
"48","20","2017-05-31","-1.08083","-1.088","-1.074","12"
"48","20","2017-06-01","-1.08008","-1.085","-1.075","12"
"48","20","2017-06-02","-1.07958","-1.083","-1.075","12"
"48","20","2017-06-03","-1.08125","-1.087","-1.074","12"
"48","20","2017-06-04","-1.0805","-1.085","-1.075","12"
"48","20","2017-06-05","-1.07892","-1.085","-1.075","12"
"48","20","2017-06-06","-1.07717","-1.081","-1.074","12"
"48","20","2017-06-07","-1.07983","-1.087","-1.075","12"
"48","20","2017-06-08","-1.08292","-1.093","-1.073","12"
"48","20","2017-06-09","-1.0845","-1.09","-1.078","12"
"48","20","2017-06-10","-1.08533","-1.091","-1.081","12"
"48","20","2017-06-11","-1.08733","-1.092","-1.083","12"
"48","20","2017-06-12","-1.0885","-1.094","-1.082","12"
"48","20","2017-06-13","-1.08817","-1.094","-1.083","12"
"48","20","2017-06-14","-1.088","-1.093","-1.084","12"
"48","20","2017-06-15","-1.08683","-1.093","-1.083","12"
"48","20","2017-06-16","-1.08758","-1.093","-1.083","12"
"48","20","2017-06-17","-1.08642","-1.092","-1.081","12"
"48","20","2017-06-18","-1.08992","-1.097","-1.083","12"
"48","20","2017-06-19","-1.09183","-1.098","-1.085","12"
"48","20","2017-06-20","-1.09242","-1.099","-1.089","12"
"48","20","2017-06-21","-1.093","-1.1","-1.087","12"
"48","20","2017-06-22","-1.09242","-1.097","-1.087","12"
"48","20","2017-06-23","-1.09392","-1.099","-1.09","12"
"48","20","2017-06-24","-1.09525","-1.1","-1.089","12"
"48","20","2017-06-25","-1.093","-1.099","-1.089","12"
"48","20","2017-06-26","-1.09483","-1.099","-1.091","12"
"48","20","2017-06-27","-1.09267","-1.096","-1.09","12"
"48","20","2017-06-28","-1.09142","-1.094","-1.087","12"
"48","20","2017-06-29","-1.09108","-1.095","-1.087","12"
"48","20","2017-06-30","-1.09233","-1.099","-1.089","12"
"48","20","2017-07-01","-1.09317","-1.099","-1.086","12"
"48","20","2017-07-02","-1.09367","-1.099","-1.09","12"
"48","20","2017-07-03","-1.09808","-1.105","-1.091","12"
"48","20","2017-07-04","-1.1005","-1.105","-1.095","12"
"48","20","2017-07-05","-1.10158","-1.105","-1.097","12"
"48","20","2017-07-06","-1.1015","-1.106","-1.095","12"
"48","20","2017-07-07","-1.10325","-1.106","-1.099","12"
"48","20","2017-07-08","-1.1055","-1.112","-1.099","12"
"48","20","2017-07-09","-1.10333","-1.105","-1.099","12"
"48","20","2017-07-10","-1.10225","-1.107","-1.098","12"
"48","20","2017-07-11","-1.10442","-1.108","-1.1","12"
"48","20","2017-07-12","-1.10592","-1.111","-1.101","12"
"48","20","2017-07-13","-1.10633","-1.11","-1.101","12"
"48","20","2017-07-14","-1.10508","-1.11","-1.1","12"
"48","20","2017-07-15","-1.106","-1.11","-1.1","12"
"48","20","2017-07-16","-1.1055","-1.114","-1.099","12"
"48","20","2017-07-17","-1.11","-1.118","-1.103","12"
"48","20","2017-07-18","-1.10983","-1.114","-1.104","12"
"48","20","2017-07-19","-1.11183","-1.119","-1.106","12"
"48","20","2017-07-20","-1.11183","-1.118","-1.108","12"
"48","20","2017-07-21","-1.112","-1.115","-1.11","12"
"48","20","2017-07-22","-1.11367","-1.12","-1.11","12"
"48","20","2017-07-23","-1.11475","-1.118","-1.111","12"
"48","20","2017-07-24","-1.11317","-1.118","-1.109","12"
"48","20","2017-07-25","-1.11283","-1.118","-1.108","12"
"48","20","2017-07-26","-1.11175","-1.117","-1.108","12"
"48","20","2017-07-27","-1.1165","-1.123","-1.108","12"
"48","20","2017-07-28","-1.11867","-1.124","-1.115","12"
"48","20","2017-07-29","-1.12125","-1.127","-1.117","12"
"48","20","2017-07-30","-1.12217","-1.127","-1.118","12"
"48","20","2017-07-31","-1.12392","-1.13","-1.117","12"
"48","20","2017-08-01","-1.12608","-1.131","-1.121","12"
"48","20","2017-08-02","-1.12708","-1.131","-1.12","12"
"48","20","2017-08-03","-1.1275","-1.131","-1.123","12"
"48","20","2017-08-04","-1.12858","-1.135","-1.123","12"
"48","20","2017-08-05","-1.12808","-1.131","-1.123","12"
"48","20","2017-08-06","-1.12633","-1.131","-1.122","12"
"48","20","2017-08-07","-1.12708","-1.136","-1.121","12"
"48","20","2017-08-08","-1.1285","-1.133","-1.123","12"
"48","20","2017-08-09","-1.12917","-1.135","-1.126","12"
"48","20","2017-08-10","-1.13017","-1.135","-1.126","12"
"48","20","2017-08-11","-1.12783","-1.134","-1.124","12"
"48","20","2017-08-12","-1.1285","-1.132","-1.127","12"
"48","20","2017-08-13","-1.13217","-1.137","-1.127","12"
"48","20","2017-08-14","-1.13442","-1.141","-1.131","12"
"48","20","2017-08-15","-1.13725","-1.143","-1.131","12"
"48","20","2017-08-16","-1.13692","-1.142","-1.133","12"
"48","20","2017-08-17","-1.13833","-1.145","-1.133","12"
"48","20","2017-08-18","-1.139","-1.143","-1.135","12"
"48","20","2017-08-19","-1.13833","-1.142","-1.134","12"
"48","20","2017-08-20","-1.13858","-1.144","-1.133","12"
"48","20","2017-08-21","-1.14017","-1.147","-1.134","12"
"48","20","2017-08-22","-1.14425","-1.152","-1.135","12"
"48","20","2017-08-23","-1.14583","-1.152","-1.142","12"
"48","20","2017-08-24","-1.14717","-1.155","-1.142","12"
"48","20","2017-08-25","-1.147","-1.151","-1.142","12"
"48","20","2017-08-26","-1.15058","-1.156","-1.145","12"
"48","20","2017-08-27","-1.15042","-1.156","-1.147","12"
"48","20","2017-08-28","-1.15058","-1.155","-1.146","12"
"48","20","2017-08-29","-1.15233","-1.16","-1.147","12"
"48","20","2017-08-30","-1.15425","-1.161","-1.149","12"
"48","20","2017-08-31","-1.15283","-1.156","-1.15","12"
"48","20","2017-09-01","-1.15017","-1.154","-1.146","12"
"48","20","2017-09-02","-1.14933","-1.154","-1.148","12"
"48","20","2017-09-03","-1.1515","-1.158","-1.148","12"
"48","20","2017-09-04","-1.15317","-1.159","-1.148","12"
"48","20","2017-09-05","-1.15717","-1.162","-1.153","12"
"48","20","2017-09-06","-1.15775","-1.162","-1.153","12"
"48","20","2017-09-07","-1.158","-1.167","-1.152","12"
"48","20","2017-09-08","-1.15808","-1.163","-1.152","12"
"48","20","2017-09-09","-1.15867","-1.163","-1.155","12"
"48","20","2017-09-10","-1.15917","-1.163","-1.156","12"
"48","20","2017-09-11","-1.1615","-1.171","-1.158","12"
"48","20","2017-09-12","-1.16025","-1.167","-1.157","12"
"48","20","2017-09-13","-1.16417","-1.171","-1.159","12"
"48","20","2017-09-14","-1.1635","-1.166","-1.158","12"
"48","20","2017-09-15","-1.163","-1.17","-1.158","12"
"48","20","2017-09-16","-1.16483","-1.173","-1.161","12"
"48","20","2017-09-17","-1.16675","-1.175","-1.16","12"
"48","20","2017-09-18","-1.1675","-1.175","-1.162","12"
"48","20","2017-09-19","-1.16642","-1.173","-1.163","12"
"48","20","2017-09-20","-1.16792","-1.175","-1.165","12"
"48","20","2017-09-21","-1.17042","-1.18","-1.162","12"
"48","20","2017-09-22","-1.17308","-1.18","-1.167","12"
"48","20","2017-09-23","-1.17342","-1.179","-1.167","12"
"48","20","2017-09-24","-1.17408","-1.177","-1.171","12"
"48","20","2017-09-25","-1.17592","-1.182","-1.171","12"
"48","20","2017-09-26","-1.17658","-1.186","-1.172","12"
"48","20","2017-09-27","-1.17692","-1.18","-1.174","12"
"48","20","2017-09-28","-1.17775","-1.183","-1.173","12"
"48","20","2017-09-29","-1.17975","-1.184","-1.174","12"
"48","20","2017-09-30","-1.183","-1.189","-1.179","12"
"48","20","2017-10-01","-1.18033","-1.186","-1.177","12"
"48","20","2017-10-02","-1.18308","-1.19","-1.177","12"
"48","20","2017-10-03","-1.18433","-1.188","-1.179","12"
"48","20","2017-10-04","-1.18433","-1.191","-1.179","12"
"48","20","2017-10-05","-1.18375","-1.187","-1.18","16"
"48","20","2017-10-06","-1.1824","-1.194","-1.177","15"
"48","20","2017-10-07","-1.18717","-1.196","-1.18","12"
"48","20","2017-10-08","-1.1885","-1.194","-1.185","12"
"48","20","2017-10-09","-1.19025","-1.199","-1.185","12"
"48","20","2017-10-10","-1.19133","-1.197","-1.187","12"
"48","20","2017-10-11","-1.19325","-1.201","-1.188","12"
"48","20","2017-10-12","-1.19442","-1.202","-1.191","12"
"48","20","2017-10-13","-1.19525","-1.201","-1.192","12"
"48","20","2017-10-14","-1.197","-1.201","-1.192","12"
"48","20","2017-10-15","-1.197","-1.203","-1.192","12"
"48","20","2017-10-16","-1.19775","-1.202","-1.192","12"
"48","20","2017-10-17","-1.198","-1.204","-1.193","12"
"48","20","2017-10-18","-1.19925","-1.206","-1.194","12"
"48","20","2017-10-19","-1.19908","-1.204","-1.194","12"
"48","20","2017-10-20","-1.20008","-1.204","-1.197","12"
"48","20","2017-10-21","-1.20133","-1.206","-1.195","12"
"48","20","2017-10-22","-1.1995","-1.202","-1.195","12"
"48","20","2017-10-23","-1.19842","-1.202","-1.195","12"
"48","20","2017-10-24","-1.20067","-1.205","-1.199","12"
"48","20","2017-10-25","-1.20567","-1.209","-1.201","12"
"48","20","2017-10-26","-1.207","-1.212","-1.202","12"
"48","20","2017-10-27","-1.20458","-1.209","-1.202","12"
"48","20","2017-10-28","-1.20367","-1.207","-1.202","12"
"48","20","2017-10-29","-1.20683","-1.212","-1.203","12"
"48","20","2017-10-30","-1.20392","-1.206","-1.202","12"
"48","20","2017-10-31","-1.20567","-1.208","-1.204","12"
"48","20","2017-11-01","-1.20858","-1.211","-1.206","12"
"48","20","2017-11-02","-1.21008","-1.214","-1.207","12"
"48","20","2017-11-03","-1.20858","-1.21","-1.208","12"
"48","20","2017-11-04","-1.20925","-1.212","-1.207","12"
"48","20","2017-11-05","-1.21142","-1.216","-1.208","12"
"48","20","2017-11-06","-1.20817","-1.213","-1.204","12"
"48","20","2017-11-07","-1.20992","-1.215","-1.204","12"
"48","20","2017-11-08","-1.21108","-1.214","-1.208","12"
"48","20","2017-11-09","-1.21033","-1.215","-1.207","12"
"48","20","2017-11-10","-1.21208","-1.218","-1.207","12"
"48","20","2017-11-11","-1.21475","-1.218","-1.211","12"
"48","20","2017-11-12","-1.21667","-1.219","-1.213","12"
"48","20","2017-11-13","-1.21033","-1.214","-1.205","12"
"48","20","2017-11-14","-1.21183","-1.218","-1.208","12"
"48","20","2017-11-15","-1.21608","-1.219","-1.214","12"
"48","20","2017-11-16","-1.21658","-1.219","-1.213","12"
"48","20","2017-11-17","-1.21642","-1.219","-1.215","12"
"48","20","2017-11-18","-1.21533","-1.217","-1.213","12"
"48","20","2017-11-19","-1.21617","-1.219","-1.213","12"
"48","20","2017-11-20","-1.21817","-1.224","-1.212","12"
"48","20","2017-11-21","-1.222","-1.227","-1.218","12"
"48","20","2017-11-22","-1.22175","-1.226","-1.219","12"
"48","20","2017-11-23","-1.22092","-1.222","-1.217","12"
"48","20","2017-11-24","-1.22258","-1.228","-1.22","12"
"48","20","2017-11-25","-1.22267","-1.226","-1.22","12"
"48","20","2017-11-26","-1.216","-1.219","-1.213","12"
"48","20","2017-11-27","-1.21692","-1.223","-1.212","12"
"48","20","2017-11-28","-1.22275","-1.225","-1.22","12"
"48","20","2017-11-29","-1.22192","-1.229","-1.218","12"
"48","20","2017-11-30","-1.21933","-1.224","-1.216","12"
"48","20","2017-12-01","-1.217","-1.222","-1.214","12"
"48","20","2017-12-02","-1.22067","-1.225","-1.216","12"
"48","20","2017-12-03","-1.21842","-1.224","-1.216","12"
"48","20","2017-12-04","-1.22342","-1.227","-1.221","12"
"48","20","2017-12-05","-1.225","-1.228","-1.221","12"
"48","20","2017-12-06","-1.22675","-1.227","-1.225","12"
"48","20","2017-12-07","-1.22517","-1.229","-1.221","12"
"48","20","2017-12-08","-1.22567","-1.231","-1.222","12"
"48","20","2017-12-09","-1.2205","-1.223","-1.214","12"
"48","20","2017-12-10","-1.22383","-1.228","-1.219","12"
"48","20","2017-12-11","-1.23067","-1.234","-1.228","12"
"48","20","2017-12-12","-1.22933","-1.232","-1.225","12"
"48","20","2017-12-13","-1.22475","-1.228","-1.222","12"
"48","20","2017-12-14","-1.23058","-1.233","-1.225","12"
"48","20","2017-12-15","-1.22883","-1.233","-1.222","12"
"48","20","2017-12-16","-1.22617","-1.233","-1.222","12"
"48","20","2017-12-17","-1.22517","-1.23","-1.221","12"
"48","20","2017-12-18","-1.22775","-1.234","-1.221","12"
"48","20","2017-12-19","-1.22925","-1.232","-1.225","12"
"48","20","2017-12-20","-1.22867","-1.232","-1.223","12"
"48","20","2017-12-21","-1.2325","-1.234","-1.228","12"
"48","20","2017-12-22","-1.23517","-1.238","-1.233","12"
"48","20","2017-12-23","-1.23425","-1.236","-1.233","12"
"48","20","2017-12-24","-1.23783","-1.242","-1.234","12"
"48","20","2017-12-25","-1.23508","-1.238","-1.233","12"
"48","20","2017-12-26","-1.23425","-1.239","-1.229","12"
"48","20","2017-12-27","-1.23542","-1.237","-1.233","12"
"48","20","2017-12-28","-1.23167","-1.235","-1.227","12"
"48","20","2017-12-29","-1.22742","-1.231","-1.221","12"
"48","20","2017-12-30","-1.23542","-1.242","-1.231","12"
"48","20","2017-12-31","-1.2395","-1.242","-1.234","12"
"48","20","2018-01-01","-1.235","-1.236","-1.232","12"
"48","20","2018-01-02","-1.23342","-1.238","-1.231","12"
"48","20","2018-01-03","-1.23758","-1.242","-1.232","12"
"48","20","2018-01-04","-1.23883","-1.242","-1.235","12"
"48","20","2018-01-05","-1.23967","-1.242","-1.236","12"
"48","20","2018-01-06","-1.23917","-1.242","-1.236","12"
"48","20","2018-01-07","-1.23967","-1.245","-1.236","12"
"48","20","2018-01-08","-1.23925","-1.242","-1.236","12"
"48","20","2018-01-09","-1.23933","-1.243","-1.236","12"
"48","20","2018-01-10","-1.236","-1.239","-1.234","12"
"48","20","2018-01-11","-1.23533","-1.239","-1.233","12"
"48","20","2018-01-12","-1.2345","-1.237","-1.234","12"
"48","20","2018-01-13","-1.23625","-1.237","-1.234","12"
"48","20","2018-01-14","-1.23467","-1.237","-1.23","12"
"48","20","2018-01-15","-1.23475","-1.237","-1.23","12"
"48","20","2018-01-16","-1.23867","-1.243","-1.234","12"
"48","20","2018-01-17","-1.23692","-1.242","-1.235","12"
"48","20","2018-01-18","-1.23875","-1.245","-1.23","12"
"48","20","2018-01-19","-1.23908","-1.242","-1.236","12"
"48","20","2018-01-20","-1.23625","-1.239","-1.231","12"
"48","20","2018-01-21","-1.23825","-1.242","-1.235","12"
"48","20","2018-01-22","-1.24342","-1.249","-1.239","12"
"48","20","2018-01-23","-1.23975","-1.243","-1.237","12"
"48","20","2018-01-24","-1.24075","-1.244","-1.239","12"
"48","20","2018-01-25","-1.24158","-1.245","-1.239","12"
"48","20","2018-01-26","-1.24008","-1.242","-1.237","12"
"48","20","2018-01-27","-1.24075","-1.245","-1.238","12"
"48","20","2018-01-28","-1.24158","-1.245","-1.239","12"
"48","20","2018-01-29","-1.24317","-1.244","-1.24","12"
"48","20","2018-01-30","-1.24242","-1.244","-1.24","12"
"48","20","2018-01-31","-1.24092","-1.244","-1.237","12"
"48","20","2018-02-01","-1.24008","-1.244","-1.236","12"
"48","20","2018-02-02","-1.23608","-1.24","-1.233","12"
"48","20","2018-02-03","-1.23475","-1.237","-1.233","12"
"48","20","2018-02-04","-1.2325","-1.238","-1.226","12"
"48","20","2018-02-05","-1.23825","-1.245","-1.236","12"
"48","20","2018-02-06","-1.23883","-1.244","-1.234","12"
"48","20","2018-02-07","-1.23817","-1.243","-1.236","12"
"48","20","2018-02-08","-1.23675","-1.24","-1.235","12"
"48","20","2018-02-09","-1.23825","-1.248","-1.234","12"
"48","20","2018-02-10","-1.23625","-1.242","-1.232","12"
"48","20","2018-02-11","-1.23858","-1.246","-1.232","12"
"48","20","2018-02-12","-1.23742","-1.245","-1.234","12"
"48","20","2018-02-13","-1.23067","-1.234","-1.226","12"
"48","20","2018-02-14","-1.23233","-1.237","-1.226","12"
"48","20","2018-02-15","-1.24108","-1.246","-1.236","12"
"48","20","2018-02-16","-1.244","-1.249","-1.24","12"
"48","20","2018-02-17","-1.24175","-1.25","-1.239","12"
"48","20","2018-02-18","-1.23967","-1.245","-1.237","12"
"48","20","2018-02-19","-1.23608","-1.239","-1.231","12"
"48","20","2018-02-20","-1.23583","-1.24","-1.234","12"
"48","20","2018-02-21","-1.23508","-1.241","-1.229","12"
"48","20","2018-02-22","-1.23867","-1.25","-1.229","12"
"48","20","2018-02-23","-1.23933","-1.248","-1.231","12"
"48","20","2018-02-24","-1.24167","-1.251","-1.239","12"
"48","20","2018-02-25","-1.23883","-1.248","-1.229","12"
"48","20","2018-02-26","-1.229","-1.241","-1.224","12"
"48","20","2018-02-27","-1.22892","-1.243","-1.218","12"
"48","20","2018-02-28","-1.23","-1.242","-1.221","12"
"48","20","2018-03-01","-1.2385","-1.25","-1.23","12"
"48","20","2018-03-02","-1.24158","-1.249","-1.237","12"
"48","20","2018-03-03","-1.24075","-1.252","-1.234","12"
"48","20","2018-03-04","-1.24017","-1.252","-1.233","12"
"48","20","2018-03-05","-1.24042","-1.249","-1.235","12"
"48","20","2018-03-06","-1.24008","-1.248","-1.235","12"
"48","20","2018-03-07","-1.23875","-1.249","-1.234","12"
"48","20","2018-03-08","-1.237","-1.245","-1.23","12"
"48","20","2018-03-09","-1.24108","-1.253","-1.234","12"
"48","20","2018-03-10","-1.24025","-1.246","-1.236","12"
"48","20","2018-03-11","-1.24233","-1.251","-1.24","12"
"48","20","2018-03-12","-1.2415","-1.251","-1.235","12"
"48","20","2018-03-13","-1.24","-1.251","-1.231","12"
"48","20","2018-03-14","-1.23942","-1.25","-1.233","12"
"48","20","2018-03-15","-1.23808","-1.25","-1.23","12"
"48","20","2018-03-16","-1.23983","-1.25","-1.234","12"
"48","20","2018-03-17","-1.23867","-1.244","-1.235","12"
"48","20","2018-03-18","-1.23875","-1.248","-1.232","12"
"48","20","2018-03-19","-1.23725","-1.242","-1.234","12"
"48","20","2018-03-20","-1.23542","-1.244","-1.228","12"
"48","20","2018-03-21","-1.23308","-1.242","-1.227","12"
"48","20","2018-03-22","-1.23567","-1.244","-1.228","12"
"48","20","2018-03-23","-1.23692","-1.248","-1.23","12"
"48","20","2018-03-24","-1.236","-1.251","-1.228","12"
"48","20","2018-03-25","-1.23808","-1.251","-1.23","12"
"48","20","2018-03-26","-1.23725","-1.244","-1.231","12"
"48","20","2018-03-27","-1.23767","-1.248","-1.231","12"
"48","20","2018-03-28","-1.24017","-1.249","-1.236","12"
"48","20","2018-03-29","-1.2395","-1.245","-1.236","12"
"48","20","2018-03-30","-1.23808","-1.243","-1.236","12"
"48","20","2018-03-31","-1.23792","-1.243","-1.233","12"
"48","20","2018-04-01","-1.23767","-1.244","-1.232","12"
"48","20","2018-04-02","-1.23675","-1.247","-1.231","12"
"48","20","2018-04-03","-1.238","-1.242","-1.235","12"
"48","20","2018-04-04","-1.23875","-1.243","-1.234","12"
"48","20","2018-04-05","-1.23967","-1.245","-1.236","12"
"48","20","2018-04-06","-1.23775","-1.245","-1.231","12"
"48","20","2018-04-07","-1.23917","-1.248","-1.232","12"
"48","20","2018-04-08","-1.23958","-1.247","-1.235","12"
"48","20","2018-04-09","-1.23908","-1.249","-1.234","12"
"48","20","2018-04-10","-1.23875","-1.245","-1.234","12"
"48","20","2018-04-11","-1.23592","-1.245","-1.228","12"
"48","20","2018-04-12","-1.23658","-1.239","-1.234","12"
"48","20","2018-04-13","-1.23775","-1.243","-1.236","12"
"48","20","2018-04-14","-1.23808","-1.243","-1.236","12"
"48","20","2018-04-15","-1.23875","-1.243","-1.236","12"
"48","20","2018-04-16","-1.23725","-1.243","-1.236","12"
"48","20","2018-04-17","-1.23958","-1.245","-1.234","12"
"48","20","2018-04-18","-1.23925","-1.247","-1.233","12"
"48","20","2018-04-19","-1.239","-1.246","-1.234","12"
"48","20","2018-04-20","-1.23975","-1.251","-1.234","12"
"48","20","2018-04-21","-1.24208","-1.251","-1.235","12"
"48","20","2018-04-22","-1.24225","-1.251","-1.236","12"
"48","20","2018-04-23","-1.24183","-1.249","-1.236","12"
"48","20","2018-04-24","-1.243","-1.252","-1.236","12"
"48","20","2018-04-25","-1.241","-1.251","-1.234","12"
"48","20","2018-04-26","-1.24108","-1.25","-1.235","12"
"48","20","2018-04-27","-1.24025","-1.244","-1.236","12"
"48","20","2018-04-28","-1.23967","-1.251","-1.234","12"
"48","20","2018-04-29","-1.23875","-1.245","-1.236","12"
"48","20","2018-04-30","-1.23817","-1.246","-1.231","12"
"48","20","2018-05-01","-1.23758","-1.245","-1.231","12"
"48","20","2018-05-02","-1.23692","-1.244","-1.232","12"
"48","20","2018-05-03","-1.23992","-1.245","-1.236","12"
"48","20","2018-05-04","-1.24092","-1.245","-1.237","12"
"48","20","2018-05-05","-1.24067","-1.249","-1.236","12"
"48","20","2018-05-06","-1.24158","-1.252","-1.236","12"
"48","20","2018-05-07","-1.23967","-1.245","-1.236","12"
"48","20","2018-05-08","-1.24183","-1.251","-1.233","12"
"48","20","2018-05-09","-1.24108","-1.249","-1.236","12"
"48","20","2018-05-10","-1.24","-1.247","-1.23","12"
"48","20","2018-05-11","-1.24092","-1.251","-1.233","12"
"48","20","2018-05-12","-1.24067","-1.251","-1.235","12"
"48","20","2018-05-13","-1.2385","-1.243","-1.236","12"
"48","20","2018-05-14","-1.23958","-1.244","-1.236","12"
"48","20","2018-05-15","-1.23808","-1.244","-1.234","12"
"48","20","2018-05-16","-1.23867","-1.25","-1.231","12"
"48","20","2018-05-17","-1.23875","-1.245","-1.232","12"
"48","20","2018-05-18","-1.24025","-1.249","-1.231","12"
"48","20","2018-05-19","-1.2405","-1.246","-1.236","12"
"48","20","2018-05-20","-1.24033","-1.248","-1.236","12"
"48","20","2018-05-21","-1.2405","-1.252","-1.233","12"
"48","20","2018-05-22","-1.2405","-1.246","-1.236","12"
"48","20","2018-05-23","-1.24183","-1.252","-1.236","12"
"48","20","2018-05-24","-1.24142","-1.249","-1.236","12"
"48","20","2018-05-25","-1.24392","-1.251","-1.236","12"
"48","20","2018-05-26","-1.24567","-1.252","-1.239","12"
"48","20","2018-05-27","-1.24375","-1.251","-1.237","12"
"48","20","2018-05-28","-1.24283","-1.252","-1.236","12"
"48","20","2018-05-29","-1.24483","-1.252","-1.237","12"
"48","20","2018-05-30","-1.24158","-1.249","-1.236","12"
"48","20","2018-05-31","-1.24242","-1.251","-1.237","12"
"48","20","2018-06-01","-1.24325","-1.249","-1.238","12"
"48","20","2018-06-02","-1.24392","-1.251","-1.237","12"
"48","20","2018-06-03","-1.24367","-1.249","-1.238","12"
"48","20","2018-06-04","-1.2445","-1.251","-1.238","12"
"48","20","2018-06-05","-1.24317","-1.25","-1.237","12"
"48","20","2018-06-06","-1.24358","-1.249","-1.237","12"
"48","20","2018-06-07","-1.24475","-1.25","-1.243","12"
"48","20","2018-06-08","-1.24467","-1.25","-1.237","12"
"48","20","2018-06-09","-1.24442","-1.25","-1.237","12"
"48","20","2018-06-10","-1.24642","-1.254","-1.241","12"
"48","20","2018-06-11","-1.24567","-1.251","-1.244","12"
"48","20","2018-06-12","-1.246","-1.25","-1.244","12"
"48","20","2018-06-13","-1.24375","-1.245","-1.243","12"
"48","20","2018-06-14","-1.24417","-1.251","-1.239","12"
"48","20","2018-06-15","-1.24592","-1.251","-1.24","12"
"48","20","2018-06-16","-1.2465","-1.251","-1.239","12"
"48","20","2018-06-17","-1.24725","-1.251","-1.24","12"
"48","20","2018-06-18","-1.24733","-1.252","-1.243","12"
"48","20","2018-06-19","-1.24775","-1.255","-1.243","12"
"48","20","2018-06-20","-1.24867","-1.256","-1.244","12"
"48","20","2018-06-21","-1.24527","-1.25","-1.241","15"
"48","20","2018-06-22","-1.24088","-1.245","-1.234","24"
"48","20","2018-06-23","-1.23904","-1.246","-1.233","24"
"48","20","2018-06-24","-1.23808","-1.244","-1.234","24"
"48","20","2018-06-25","-1.23871","-1.244","-1.234","24"
"48","20","2018-06-26","-1.23996","-1.245","-1.234","24"
"48","20","2018-06-27","-1.24188","-1.246","-1.235","24"
"48","20","2018-06-28","-1.24","-1.244","-1.234","24"
"48","20","2018-06-29","-1.24246","-1.25","-1.234","24"
"48","20","2018-06-30","-1.24625","-1.251","-1.239","24"
"48","20","2018-07-01","-1.24683","-1.251","-1.24","24"
"48","20","2018-07-02","-1.24617","-1.251","-1.242","24"
"48","20","2018-07-03","-1.24483","-1.25","-1.24","24"
"48","20","2018-07-04","-1.24417","-1.249","-1.237","24"
"48","20","2018-07-05","-1.24433","-1.251","-1.242","24"
"48","20","2018-07-06","-1.24413","-1.248","-1.241","24"
"48","20","2018-07-07","-1.24542","-1.25","-1.239","24"
"48","20","2018-07-08","-1.24667","-1.251","-1.24","24"
"48","20","2018-07-09","-1.24713","-1.251","-1.241","24"
"48","20","2018-07-10","-1.24575","-1.25","-1.242","24"
"48","20","2018-07-11","-1.248","-1.256","-1.242","24"
"48","20","2018-07-12","-1.24804","-1.254","-1.243","24"
"48","20","2018-07-13","-1.24804","-1.256","-1.241","24"
"48","20","2018-07-14","-1.2485","-1.256","-1.243","24"
"48","20","2018-07-15","-1.24846","-1.256","-1.243","24"
"48","20","2018-07-16","-1.24954","-1.256","-1.242","24"
"48","20","2018-07-17","-1.24892","-1.255","-1.246","24"
"48","20","2018-07-18","-1.25071","-1.256","-1.242","24"
"48","20","2018-07-19","-1.25221","-1.257","-1.245","24"
"48","20","2018-07-20","-1.25146","-1.257","-1.247","24"
"48","20","2018-07-21","-1.24908","-1.253","-1.245","24"
"48","20","2018-07-22","-1.25017","-1.255","-1.248","24"
"48","20","2018-07-23","-1.25067","-1.254","-1.248","24"
"48","20","2018-07-24","-1.25333","-1.26","-1.248","24"
"48","20","2018-07-25","-1.25358","-1.259","-1.249","24"
"48","20","2018-07-26","-1.25413","-1.258","-1.249","24"
"48","20","2018-07-27","-1.25492","-1.262","-1.247","24"
"48","20","2018-07-28","-1.255","-1.259","-1.249","24"
"48","20","2018-07-29","-1.25579","-1.263","-1.249","24"
"48","20","2018-07-30","-1.25733","-1.263","-1.253","24"
"48","20","2018-07-31","-1.25838","-1.263","-1.251","24"
"48","20","2018-08-01","-1.25863","-1.264","-1.253","24"
"48","20","2018-08-02","-1.25638","-1.262","-1.249","24"
"48","20","2018-08-03","-1.25904","-1.263","-1.252","24"
"48","20","2018-08-04","-1.25963","-1.268","-1.254","24"
"48","20","2018-08-05","-1.26042","-1.269","-1.256","24"
"48","20","2018-08-06","-1.26142","-1.268","-1.258","24"
"48","20","2018-08-07","-1.2595","-1.266","-1.255","24"
"48","20","2018-08-08","-1.26058","-1.264","-1.256","24"
"48","20","2018-08-09","-1.26004","-1.267","-1.255","24"
"48","20","2018-08-10","-1.25983","-1.264","-1.256","24"
"48","20","2018-08-11","-1.2615","-1.267","-1.258","24"
"48","20","2018-08-12","-1.26008","-1.267","-1.255","24"
"48","20","2018-08-13","-1.26183","-1.267","-1.258","24"
"48","20","2018-08-14","-1.26192","-1.264","-1.258","24"
"48","20","2018-08-15","-1.2635","-1.268","-1.26","24"
"48","20","2018-08-16","-1.26258","-1.27","-1.257","24"
"48","20","2018-08-17","-1.26433","-1.269","-1.261","24"
"48","20","2018-08-18","-1.26408","-1.268","-1.262","24"
"48","20","2018-08-19","-1.26538","-1.27","-1.262","24"
"48","20","2018-08-20","-1.2655","-1.269","-1.262","24"
"48","20","2018-08-21","-1.26575","-1.273","-1.262","24"
"48","20","2018-08-22","-1.266","-1.273","-1.262","24"
"48","20","2018-08-23","-1.26558","-1.27","-1.262","24"
"48","20","2018-08-24","-1.26617","-1.27","-1.262","24"
"48","20","2018-08-25","-1.26567","-1.269","-1.259","24"
"48","20","2018-08-26","-1.26563","-1.271","-1.258","24"
"48","20","2018-08-27","-1.26921","-1.276","-1.259","24"
"48","20","2018-08-28","-1.27079","-1.275","-1.266","24"
"48","20","2018-08-29","-1.27146","-1.278","-1.268","24"
"48","20","2018-08-30","-1.27092","-1.275","-1.268","24"
"48","20","2018-08-31","-1.26754","-1.271","-1.267","24"
"48","20","2018-09-01","-1.26667","-1.271","-1.264","24"
"48","20","2018-09-02","-1.2675","-1.272","-1.263","24"
"48","20","2018-09-03","-1.26858","-1.275","-1.266","24"
"48","20","2018-09-04","-1.27025","-1.277","-1.264","24"
"48","20","2018-09-05","-1.27188","-1.279","-1.267","24"
"48","20","2018-09-06","-1.27271","-1.277","-1.267","24"
"48","20","2018-09-07","-1.27263","-1.275","-1.267","24"
"48","20","2018-09-08","-1.27308","-1.281","-1.266","24"
"48","20","2018-09-09","-1.2755","-1.281","-1.27","24"
"48","20","2018-09-10","-1.27604","-1.281","-1.269","24"
"48","20","2018-09-11","-1.27763","-1.286","-1.271","24"
"48","20","2018-09-12","-1.27871","-1.285","-1.274","24"
"48","20","2018-09-13","-1.27754","-1.286","-1.274","24"
"48","20","2018-09-14","-1.277","-1.281","-1.274","24"
"48","20","2018-09-15","-1.27725","-1.285","-1.271","24"
"48","20","2018-09-16","-1.27663","-1.282","-1.273","24"
"48","20","2018-09-17","-1.279","-1.287","-1.273","24"
"48","20","2018-09-18","-1.27813","-1.283","-1.274","24"
"48","20","2018-09-19","-1.28054","-1.287","-1.273","24"
"48","20","2018-09-20","-1.28167","-1.288","-1.275","24"
"48","20","2018-09-21","-1.28142","-1.287","-1.276","24"
"48","20","2018-09-22","-1.28121","-1.287","-1.276","24"
"48","20","2018-09-23","-1.28375","-1.291","-1.281","24"
"48","20","2018-09-24","-1.27933","-1.283","-1.274","24"
"48","20","2018-09-25","-1.27921","-1.289","-1.272","24"
"48","20","2018-09-26","-1.28246","-1.294","-1.274","24"
"48","20","2018-09-27","-1.28379","-1.294","-1.279","24"
"48","20","2018-09-28","-1.28546","-1.294","-1.28","24"
"48","20","2018-09-29","-1.28229","-1.289","-1.278","24"
"48","20","2018-09-30","-1.28346","-1.294","-1.278","24"
"48","20.01","2016-01-06","-0.984","-0.985","-0.983","8"
"48","20.01","2016-01-07","-0.98575","-0.99","-0.98","12"
"48","20.01","2016-01-08","-0.98625","-0.991","-0.982","12"
"48","20.01","2016-01-09","-0.987","-0.991","-0.984","12"
"48","20.01","2016-01-10","-0.98667","-0.991","-0.984","12"
"48","20.01","2016-01-11","-0.98692","-0.991","-0.983","12"
"48","20.01","2016-01-12","-0.98392","-0.989","-0.982","12"
"48","20.01","2016-01-13","-0.98333","-0.987","-0.982","12"
"48","20.01","2016-01-14","-0.98133","-0.987","-0.977","12"
"48","20.01","2016-01-15","-0.98075","-0.984","-0.978","12"
"48","20.01","2016-01-16","-0.98","-0.984","-0.978","12"
"48","20.01","2016-01-17","-0.97825","-0.982","-0.973","12"
"48","20.01","2016-01-18","-0.97583","-0.982","-0.97","12"
"48","20.01","2016-01-19","-0.98017","-0.984","-0.976","12"
"48","20.01","2016-01-20","-0.98275","-0.985","-0.98","12"
"48","20.01","2016-01-21","-0.98233","-0.986","-0.98","12"
"48","20.01","2016-01-22","-0.98367","-0.986","-0.981","12"
"48","20.01","2016-01-23","-0.98392","-0.988","-0.981","12"
"48","20.01","2016-01-24","-0.98467","-0.987","-0.982","12"
"48","20.01","2016-01-25","-0.98567","-0.987","-0.985","12"
"48","20.01","2016-01-26","-0.98483","-0.989","-0.98","12"
"48","20.01","2016-01-27","-1.0175","-1.121","-0.981","12"
"48","20.01","2016-01-28","-0.98808","-0.993","-0.986","12"
"48","20.01","2016-01-29","-0.98475","-0.987","-0.983","12"
"48","20.01","2016-01-30","-0.98275","-0.985","-0.98","12"
"48","20.01","2016-01-31","-0.985","-0.988","-0.981","12"
"48","20.01","2016-02-01","-0.98558","-0.988","-0.983","12"
"48","20.01","2016-02-02","-0.98633","-0.989","-0.983","12"
"48","20.01","2016-02-03","-0.98358","-0.986","-0.978","12"
"48","20.01","2016-02-04","-0.97925","-0.983","-0.976","12"
"48","20.01","2016-02-05","-0.9825","-0.986","-0.978","12"
"48","20.01","2016-02-06","-0.9805","-0.986","-0.978","12"
"48","20.01","2016-02-07","-0.98167","-0.986","-0.977","12"
"48","20.01","2016-02-08","-0.98225","-0.986","-0.979","12"
"48","20.01","2016-02-09","-0.982","-0.986","-0.978","12"
"48","20.01","2016-02-10","-0.97792","-0.984","-0.971","12"
"48","20.01","2016-02-11","-0.9735","-0.976","-0.971","12"
"48","20.01","2016-02-12","-0.97517","-0.98","-0.97","12"
"48","20.01","2016-02-13","-0.97783","-0.983","-0.974","12"
"48","20.01","2016-02-14","-0.9795","-0.988","-0.975","12"
"48","20.01","2016-02-15","-0.97567","-0.979","-0.971","12"
"48","20.01","2016-02-16","-0.97808","-0.982","-0.975","12"
"48","20.01","2016-02-17","-0.97775","-0.984","-0.973","12"
"48","20.01","2016-02-18","-0.97533","-0.98","-0.973","12"
"48","20.01","2016-02-19","-0.97575","-0.98","-0.973","12"
"48","20.01","2016-02-20","-0.97667","-0.981","-0.972","12"
"48","20.01","2016-02-21","-0.98108","-0.985","-0.977","12"
"48","20.01","2016-02-22","-0.98083","-0.985","-0.977","12"
"48","20.01","2016-02-23","-0.97892","-0.984","-0.974","12"
"48","20.01","2016-02-24","-0.97458","-0.984","-0.969","12"
"48","20.01","2016-02-25","-0.97642","-0.984","-0.971","12"
"48","20.01","2016-02-26","-0.97442","-0.985","-0.969","12"
"48","20.01","2016-02-27","-0.97667","-0.985","-0.973","12"
"48","20.01","2016-02-28","-0.97783","-0.983","-0.974","12"
"48","20.01","2016-02-29","-0.97808","-0.983","-0.97","12"
"48","20.01","2016-03-01","-0.97492","-0.981","-0.971","12"
"48","20.01","2016-03-02","-0.97533","-0.979","-0.971","12"
"48","20.01","2016-03-03","-0.97275","-0.98","-0.967","12"
"48","20.01","2016-03-04","-0.973","-0.982","-0.968","12"
"48","20.01","2016-03-05","-0.97233","-0.975","-0.969","12"
"48","20.01","2016-03-06","-0.97292","-0.979","-0.969","12"
"48","20.01","2016-03-07","-0.97017","-0.977","-0.965","12"
"48","20.01","2016-03-08","-0.97067","-0.978","-0.963","12"
"48","20.01","2016-03-09","-0.97158","-0.984","-0.963","12"
"48","20.01","2016-03-10","-0.97242","-0.982","-0.963","12"
"48","20.01","2016-03-11","-0.97242","-0.983","-0.968","12"
"48","20.01","2016-03-12","-0.97317","-0.982","-0.967","12"
"48","20.01","2016-03-13","-0.972","-0.981","-0.966","12"
"48","20.01","2016-03-14","-0.97208","-0.981","-0.962","12"
"48","20.01","2016-03-15","-0.9725","-0.983","-0.965","12"
"48","20.01","2016-03-16","-0.97008","-0.976","-0.964","12"
"48","20.01","2016-03-17","-0.97083","-0.98","-0.965","12"
"48","20.01","2016-03-18","-0.97192","-0.983","-0.964","12"
"48","20.01","2016-03-19","-0.97258","-0.982","-0.967","12"
"48","20.01","2016-03-20","-0.97192","-0.982","-0.965","12"
"48","20.01","2016-03-21","-0.97142","-0.982","-0.966","12"
"48","20.01","2016-03-22","-0.972","-0.984","-0.967","12"
"48","20.01","2016-03-23","-0.96783","-0.971","-0.965","12"
"48","20.01","2016-03-24","-0.97075","-0.98","-0.966","12"
"48","20.01","2016-03-25","-0.97083","-0.98","-0.963","12"
"48","20.01","2016-03-26","-0.97258","-0.98","-0.967","12"
"48","20.01","2016-03-27","-0.97075","-0.979","-0.963","12"
"48","20.01","2016-03-28","-0.9705","-0.972","-0.968","12"
"48","20.01","2016-03-29","-0.96958","-0.976","-0.965","12"
"48","20.01","2016-03-30","-0.97108","-0.976","-0.966","12"
"48","20.01","2016-03-31","-0.97225","-0.981","-0.966","12"
"48","20.01","2016-04-01","-0.97258","-0.975","-0.968","12"
"48","20.01","2016-04-02","-0.97167","-0.975","-0.967","12"
"48","20.01","2016-04-03","-0.97217","-0.976","-0.967","12"
"48","20.01","2016-04-04","-0.97042","-0.974","-0.967","12"
"48","20.01","2016-04-05","-0.97133","-0.976","-0.968","12"
"48","20.01","2016-04-06","-0.97167","-0.977","-0.968","12"
"48","20.01","2016-04-07","-0.97","-0.977","-0.965","12"
"48","20.01","2016-04-08","-0.97","-0.977","-0.966","12"
"48","20.01","2016-04-09","-0.97025","-0.981","-0.966","12"
"48","20.01","2016-04-10","-0.96992","-0.978","-0.964","12"
"48","20.01","2016-04-11","-0.96925","-0.978","-0.964","12"
"48","20.01","2016-04-12","-0.969","-0.977","-0.964","12"
"48","20.01","2016-04-13","-0.96783","-0.976","-0.963","12"
"48","20.01","2016-04-14","-0.96917","-0.979","-0.963","12"
"48","20.01","2016-04-15","-0.96875","-0.976","-0.964","12"
"48","20.01","2016-04-16","-0.96875","-0.975","-0.966","12"
"48","20.01","2016-04-17","-0.96858","-0.974","-0.965","12"
"48","20.01","2016-04-18","-0.96792","-0.975","-0.964","12"
"48","20.01","2016-04-19","-0.96742","-0.971","-0.964","12"
"48","20.01","2016-04-20","-0.96825","-0.974","-0.964","12"
"48","20.01","2016-04-21","-0.96958","-0.977","-0.964","12"
"48","20.01","2016-04-22","-0.96933","-0.98","-0.962","12"
"48","20.01","2016-04-23","-0.968","-0.974","-0.964","12"
"48","20.01","2016-04-24","-0.96467","-0.971","-0.96","12"
"48","20.01","2016-04-25","-0.96308","-0.971","-0.958","12"
"48","20.01","2016-04-26","-0.9635","-0.968","-0.958","12"
"48","20.01","2016-04-27","-0.96592","-0.97","-0.96","12"
"48","20.01","2016-04-28","-0.96408","-0.97","-0.957","12"
"48","20.01","2016-04-29","-0.96433","-0.975","-0.955","12"
"48","20.01","2016-04-30","-0.9655","-0.972","-0.958","12"
"48","20.01","2016-05-01","-0.9655","-0.97","-0.962","12"
"48","20.01","2016-05-02","-0.96592","-0.969","-0.962","12"
"48","20.01","2016-05-03","-0.966","-0.971","-0.962","12"
"48","20.01","2016-05-04","-0.96592","-0.973","-0.959","12"
"48","20.01","2016-05-05","-0.96492","-0.972","-0.959","12"
"48","20.01","2016-05-06","-0.96675","-0.974","-0.959","12"
"48","20.01","2016-05-07","-0.96808","-0.975","-0.958","12"
"48","20.01","2016-05-08","-0.96792","-0.976","-0.962","12"
"48","20.01","2016-05-09","-0.96758","-0.973","-0.964","12"
"48","20.01","2016-05-10","-0.96883","-0.974","-0.962","12"
"48","20.01","2016-05-11","-0.968","-0.971","-0.964","12"
"48","20.01","2016-05-12","-0.96775","-0.97","-0.965","12"
"48","20.01","2016-05-13","-0.96767","-0.972","-0.964","12"
"48","20.01","2016-05-14","-0.96858","-0.974","-0.965","12"
"48","20.01","2016-05-15","-0.96625","-0.972","-0.963","12"
"48","20.01","2016-05-16","-0.96525","-0.97","-0.958","12"
"48","20.01","2016-05-17","-0.96775","-0.976","-0.962","12"
"48","20.01","2016-05-18","-0.96708","-0.971","-0.964","12"
"48","20.01","2016-05-19","-0.9665","-0.968","-0.963","12"
"48","20.01","2016-05-20","-0.9685","-0.978","-0.963","12"
"48","20.01","2016-05-21","-0.97008","-0.976","-0.964","12"
"48","20.01","2016-05-22","-0.96858","-0.974","-0.962","12"
"48","20.01","2016-05-23","-0.96683","-0.969","-0.965","12"
"48","20.01","2016-05-24","-0.967","-0.973","-0.963","12"
"48","20.01","2016-05-25","-0.96892","-0.976","-0.963","12"
"48","20.01","2016-05-26","-0.97017","-0.976","-0.964","12"
"48","20.01","2016-05-27","-0.97133","-0.981","-0.965","12"
"48","20.01","2016-05-28","-0.97008","-0.975","-0.965","12"
"48","20.01","2016-05-29","-0.96858","-0.971","-0.965","12"
"48","20.01","2016-05-30","-0.97058","-0.979","-0.968","12"
"48","20.01","2016-05-31","-0.9705","-0.975","-0.965","12"
"48","20.01","2016-06-01","-0.9705","-0.978","-0.967","12"
"48","20.01","2016-06-02","-0.97183","-0.977","-0.968","12"
"48","20.01","2016-06-03","-0.971","-0.978","-0.968","12"
"48","20.01","2016-06-04","-0.97117","-0.977","-0.968","12"
"48","20.01","2016-06-05","-0.97242","-0.978","-0.968","12"
"48","20.01","2016-06-06","-0.97175","-0.979","-0.968","12"
"48","20.01","2016-06-07","-0.97125","-0.975","-0.968","12"
"48","20.01","2016-06-08","-0.97275","-0.981","-0.968","12"
"48","20.01","2016-06-09","-0.97208","-0.975","-0.968","12"
"48","20.01","2016-06-10","-0.97408","-0.982","-0.967","12"
"48","20.01","2016-06-11","-0.972","-0.981","-0.968","12"
"48","20.01","2016-06-12","-0.97308","-0.978","-0.968","12"
"48","20.01","2016-06-13","-0.97342","-0.978","-0.969","12"
"48","20.01","2016-06-14","-0.97308","-0.98","-0.97","12"
"48","20.01","2016-06-15","-0.97408","-0.982","-0.971","12"
"48","20.01","2016-06-16","-0.97383","-0.976","-0.971","12"
"48","20.01","2016-06-17","-0.97558","-0.986","-0.97","12"
"48","20.01","2016-06-18","-0.97533","-0.981","-0.97","12"
"48","20.01","2016-06-19","-0.9755","-0.979","-0.972","12"
"48","20.01","2016-06-20","-0.97733","-0.982","-0.974","12"
"48","20.01","2016-06-21","-0.9775","-0.982","-0.973","12"
"48","20.01","2016-06-22","-0.97983","-0.984","-0.974","12"
"48","20.01","2016-06-23","-0.97983","-0.985","-0.976","12"
"48","20.01","2016-06-24","-0.9805","-0.986","-0.976","12"
"48","20.01","2016-06-25","-0.98083","-0.986","-0.974","12"
"48","20.01","2016-06-26","-0.97825","-0.984","-0.974","12"
"48","20.01","2016-06-27","-0.97775","-0.982","-0.974","12"
"48","20.01","2016-06-28","-0.981","-0.987","-0.973","12"
"48","20.01","2016-06-29","-0.98183","-0.984","-0.976","12"
"48","20.01","2016-06-30","-0.98158","-0.986","-0.977","12"
"48","20.01","2016-07-01","-0.98283","-0.987","-0.978","12"
"48","20.01","2016-07-02","-0.98233","-0.986","-0.979","12"
"48","20.01","2016-07-03","-0.98433","-0.989","-0.977","12"
"48","20.01","2016-07-04","-0.98375","-0.987","-0.979","12"
"48","20.01","2016-07-05","-0.9845","-0.99","-0.98","12"
"48","20.01","2016-07-06","-0.98417","-0.99","-0.977","12"
"48","20.01","2016-07-07","-0.98617","-0.994","-0.981","12"
"48","20.01","2016-07-08","-0.98675","-0.991","-0.983","12"
"48","20.01","2016-07-09","-0.9875","-0.994","-0.983","12"
"48","20.01","2016-07-10","-0.98725","-0.993","-0.983","12"
"48","20.01","2016-07-11","-0.9875","-0.99","-0.986","12"
"48","20.01","2016-07-12","-0.98742","-0.99","-0.985","12"
"48","20.01","2016-07-13","-0.98667","-0.99","-0.982","9"
"48","20.01","2016-07-14","-0.98592","-0.992","-0.982","12"
"48","20.01","2016-07-15","-0.98508","-0.989","-0.982","12"
"48","20.01","2016-07-16","-0.98875","-0.994","-0.982","12"
"48","20.01","2016-07-17","-0.99042","-0.995","-0.984","12"
"48","20.01","2016-07-18","-0.99233","-0.998","-0.988","12"
"48","20.01","2016-07-19","-0.994","-1","-0.987","12"
"48","20.01","2016-07-20","-0.99392","-0.999","-0.988","12"
"48","20.01","2016-07-21","-0.99508","-1.001","-0.993","12"
"48","20.01","2016-07-22","-0.99492","-0.999","-0.991","12"
"48","20.01","2016-07-23","-0.99375","-0.997","-0.992","12"
"48","20.01","2016-07-24","-0.99583","-0.999","-0.992","12"
"48","20.01","2016-07-25","-0.99667","-1.002","-0.993","12"
"48","20.01","2016-07-26","-0.99775","-1.002","-0.992","12"
"48","20.01","2016-07-27","-0.997","-1","-0.992","12"
"48","20.01","2016-07-28","-0.99892","-1.002","-0.995","12"
"48","20.01","2016-07-29","-1.00033","-1.006","-0.995","12"
"48","20.01","2016-07-30","-1.00042","-1.006","-0.994","12"
"48","20.01","2016-07-31","-1.00008","-1.003","-0.998","12"
"48","20.01","2016-08-01","-1.00133","-1.005","-0.999","12"
"48","20.01","2016-08-02","-1.00167","-1.004","-0.997","12"
"48","20.01","2016-08-03","-1.00367","-1.007","-0.998","12"
"48","20.01","2016-08-04","-1.00317","-1.007","-1","12"
"48","20.01","2016-08-05","-0.99967","-1.005","-0.996","12"
"48","20.01","2016-08-06","-1.002","-1.007","-0.996","12"
"48","20.01","2016-08-07","-1.004","-1.012","-0.997","12"
"48","20.01","2016-08-08","-1.00733","-1.012","-1.004","12"
"48","20.01","2016-08-09","-1.0055","-1.007","-1.003","12"
"48","20.01","2016-08-10","-1.00475","-1.009","-1.002","12"
"48","20.01","2016-08-11","-1.00642","-1.011","-1.002","12"
"48","20.01","2016-08-12","-1.00717","-1.012","-1.002","12"
"48","20.01","2016-08-13","-1.00983","-1.013","-1.004","12"
"48","20.01","2016-08-14","-1.01108","-1.017","-1.007","12"
"48","20.01","2016-08-15","-1.012","-1.017","-1.007","12"
"48","20.01","2016-08-16","-1.01209","-1.015","-1.01","11"
"48","20.01","2016-08-17","-1.00586","-1.009","-1.002","7"
"48","20.01","2016-08-18","-1.00842","-1.011","-1.004","12"
"48","20.01","2016-08-19","-1.00782","-1.01","-1.003","11"
"48","20.01","2016-08-20","-1.00808","-1.011","-1.007","12"
"48","20.01","2016-08-21","-1.009","-1.011","-1.006","12"
"48","20.01","2016-08-22","-1.01","-1.017","-1.005","12"
"48","20.01","2016-08-23","-1.01242","-1.019","-1.007","12"
"48","20.01","2016-08-24","-1.014","-1.019","-1.011","12"
"48","20.01","2016-08-25","-1.01575","-1.02","-1.012","12"
"48","20.01","2016-08-26","-1.01625","-1.02","-1.012","12"
"48","20.01","2016-08-27","-1.017","-1.022","-1.012","12"
"48","20.01","2016-08-28","-1.01667","-1.021","-1.014","12"
"48","20.01","2016-08-29","-1.01467","-1.018","-1.01","12"
"48","20.01","2016-08-30","-1.01733","-1.019","-1.013","12"
"48","20.01","2016-08-31","-1.01775","-1.021","-1.012","12"
"48","20.01","2016-09-01","-1.02033","-1.024","-1.017","12"
"48","20.01","2016-09-02","-1.02092","-1.027","-1.017","12"
"48","20.01","2016-09-03","-1.0215","-1.027","-1.017","12"
"48","20.01","2016-09-04","-1.02075","-1.029","-1.016","12"
"48","20.01","2016-09-05","-1.01967","-1.024","-1.015","12"
"48","20.01","2016-09-06","-1.02183","-1.025","-1.017","12"
"48","20.01","2016-09-07","-1.02242","-1.031","-1.017","12"
"48","20.01","2016-09-08","-1.02358","-1.03","-1.018","12"
"48","20.01","2016-09-09","-1.025","-1.029","-1.022","12"
"48","20.01","2016-09-10","-1.02533","-1.029","-1.022","12"
"48","20.01","2016-09-11","-1.02508","-1.03","-1.022","12"
"48","20.01","2016-09-12","-1.02658","-1.03","-1.022","12"
"48","20.01","2016-09-13","-1.02758","-1.031","-1.022","12"
"48","20.01","2016-09-14","-1.02883","-1.036","-1.022","12"
"48","20.01","2016-09-15","-1.02792","-1.032","-1.025","12"
"48","20.01","2016-09-16","-1.02792","-1.032","-1.023","12"
"48","20.01","2016-09-17","-1.02675","-1.032","-1.023","12"
"48","20.01","2016-09-18","-1.0275","-1.034","-1.023","12"
"48","20.01","2016-09-19","-1.02783","-1.034","-1.023","12"
"48","20.01","2016-09-20","-1.03058","-1.036","-1.026","12"
"48","20.01","2016-09-21","-1.0315","-1.035","-1.027","12"
"48","20.01","2016-09-22","-1.0315","-1.039","-1.027","12"
"48","20.01","2016-09-23","-1.03467","-1.04","-1.03","12"
"48","20.01","2016-09-24","-1.03267","-1.039","-1.027","12"
"48","20.01","2016-09-25","-1.03558","-1.043","-1.03","12"
"48","20.01","2016-09-26","-1.035","-1.041","-1.031","12"
"48","20.01","2016-09-27","-1.03608","-1.038","-1.033","12"
"48","20.01","2016-09-28","-1.0375","-1.045","-1.032","12"
"48","20.01","2016-09-29","-1.03883","-1.044","-1.034","12"
"48","20.01","2016-09-30","-1.03917","-1.045","-1.036","12"
"48","20.01","2016-10-01","-1.03767","-1.041","-1.034","12"
"48","20.01","2016-10-02","-1.03858","-1.043","-1.036","12"
"48","20.01","2016-10-03","-1.03908","-1.046","-1.035","12"
"48","20.01","2016-10-04","-1.0405","-1.047","-1.035","12"
"48","20.01","2016-10-05","-1.04217","-1.047","-1.035","12"
"48","20.01","2016-10-06","-1.042","-1.049","-1.036","12"
"48","20.01","2016-10-07","-1.04208","-1.047","-1.037","12"
"48","20.01","2016-10-08","-1.04333","-1.047","-1.04","12"
"48","20.01","2016-10-09","-1.04233","-1.045","-1.04","12"
"48","20.01","2016-10-10","-1.04333","-1.051","-1.039","12"
"48","20.01","2016-10-11","-1.04217","-1.047","-1.038","12"
"48","20.01","2016-10-12","-1.04358","-1.052","-1.037","12"
"48","20.01","2016-10-13","-1.04433","-1.048","-1.04","12"
"48","20.01","2016-10-14","-1.0475","-1.049","-1.045","12"
"48","20.01","2016-10-15","-1.04992","-1.055","-1.048","12"
"48","20.01","2016-10-16","-1.04933","-1.055","-1.045","12"
"48","20.01","2016-10-17","-1.05175","-1.057","-1.049","12"
"48","20.01","2016-10-18","-1.05075","-1.055","-1.046","12"
"48","20.01","2016-10-19","-1.05008","-1.054","-1.047","12"
"48","20.01","2016-10-20","-1.049","-1.053","-1.047","12"
"48","20.01","2016-10-21","-1.04858","-1.054","-1.043","12"
"48","20.01","2016-10-22","-1.04942","-1.053","-1.047","12"
"48","20.01","2016-10-23","-1.05158","-1.057","-1.047","12"
"48","20.01","2016-10-24","-1.056","-1.06","-1.052","12"
"48","20.01","2016-10-25","-1.05742","-1.061","-1.054","12"
"48","20.01","2016-10-26","-1.057","-1.06","-1.054","12"
"48","20.01","2016-10-27","-1.05642","-1.06","-1.053","12"
"48","20.01","2016-10-28","-1.05875","-1.062","-1.054","12"
"48","20.01","2016-10-29","-1.05808","-1.062","-1.054","12"
"48","20.01","2016-10-30","-1.05758","-1.06","-1.056","12"
"48","20.01","2016-10-31","-1.05917","-1.061","-1.057","12"
"48","20.01","2016-11-01","-1.05867","-1.06","-1.056","12"
"48","20.01","2016-11-02","-1.05967","-1.062","-1.058","12"
"48","20.01","2016-11-03","-1.05758","-1.061","-1.055","12"
"48","20.01","2016-11-04","-1.06033","-1.063","-1.058","12"
"48","20.01","2016-11-05","-1.06142","-1.067","-1.058","12"
"48","20.01","2016-11-06","-1.06025","-1.063","-1.057","12"
"48","20.01","2016-11-07","-1.05767","-1.063","-1.054","12"
"48","20.01","2016-11-08","-1.05733","-1.06","-1.056","12"
"48","20.01","2016-11-09","-1.05992","-1.066","-1.056","12"
"48","20.01","2016-11-10","-1.0605","-1.063","-1.056","12"
"48","20.01","2016-11-11","-1.06142","-1.065","-1.059","12"
"48","20.01","2016-11-12","-1.06083","-1.065","-1.058","12"
"48","20.01","2016-11-13","-1.06417","-1.07","-1.061","12"
"48","20.01","2016-11-14","-1.06275","-1.067","-1.059","12"
"48","20.01","2016-11-15","-1.06525","-1.07","-1.062","12"
"48","20.01","2016-11-16","-1.06975","-1.075","-1.066","12"
"48","20.01","2016-11-17","-1.06867","-1.073","-1.066","12"
"48","20.01","2016-11-18","-1.06875","-1.072","-1.066","12"
"48","20.01","2016-11-19","-1.06983","-1.073","-1.066","12"
"48","20.01","2016-11-20","-1.06808","-1.073","-1.065","12"
"48","20.01","2016-11-21","-1.07133","-1.075","-1.068","12"
"48","20.01","2016-11-22","-1.072","-1.074","-1.069","12"
"48","20.01","2016-11-23","-1.07325","-1.078","-1.07","12"
"48","20.01","2016-11-24","-1.07225","-1.076","-1.068","12"
"48","20.01","2016-11-25","-1.07458","-1.079","-1.072","12"
"48","20.01","2016-11-26","-1.07275","-1.078","-1.07","12"
"48","20.01","2016-11-27","-1.07325","-1.079","-1.07","12"
"48","20.01","2016-11-28","-1.071","-1.073","-1.069","12"
"48","20.01","2016-11-29","-1.06942","-1.072","-1.062","12"
"48","20.01","2016-11-30","-1.072","-1.074","-1.068","12"
"48","20.01","2016-12-01","-1.07408","-1.077","-1.07","12"
"48","20.01","2016-12-02","-1.07525","-1.078","-1.071","12"
"48","20.01","2016-12-03","-1.0715","-1.075","-1.068","12"
"48","20.01","2016-12-04","-1.07117","-1.076","-1.068","12"
"48","20.01","2016-12-05","-1.07208","-1.074","-1.067","12"
"48","20.01","2016-12-06","-1.07283","-1.075","-1.071","12"
"48","20.01","2016-12-07","-1.07542","-1.077","-1.073","12"
"48","20.01","2016-12-08","-1.07792","-1.081","-1.075","12"
"48","20.01","2016-12-09","-1.07892","-1.082","-1.077","12"
"48","20.01","2016-12-10","-1.07925","-1.081","-1.078","12"
"48","20.01","2016-12-11","-1.08","-1.085","-1.077","12"
"48","20.01","2016-12-12","-1.07708","-1.079","-1.074","12"
"48","20.01","2016-12-13","-1.07692","-1.08","-1.074","12"
"48","20.01","2016-12-14","-1.07883","-1.08","-1.077","12"
"48","20.01","2016-12-15","-1.07683","-1.082","-1.074","12"
"48","20.01","2016-12-16","-1.07667","-1.08","-1.074","12"
"48","20.01","2016-12-17","-1.07717","-1.079","-1.074","12"
"48","20.01","2016-12-18","-1.07742","-1.082","-1.074","12"
"48","20.01","2016-12-19","-1.07817","-1.08","-1.076","12"
"48","20.01","2016-12-20","-1.081","-1.085","-1.077","12"
"48","20.01","2016-12-21","-1.08108","-1.083","-1.079","12"
"48","20.01","2016-12-22","-1.08142","-1.085","-1.079","12"
"48","20.01","2016-12-23","-1.08225","-1.085","-1.08","12"
"48","20.01","2016-12-24","-1.0825","-1.085","-1.079","12"
"48","20.01","2016-12-25","-1.08358","-1.086","-1.08","12"
"48","20.01","2016-12-26","-1.08467","-1.087","-1.083","12"
"48","20.01","2016-12-27","-1.07992","-1.083","-1.077","12"
"48","20.01","2016-12-28","-1.08092","-1.085","-1.078","12"
"48","20.01","2016-12-29","-1.08425","-1.085","-1.082","12"
"48","20.01","2016-12-30","-1.08333","-1.085","-1.078","12"
"48","20.01","2016-12-31","-1.08192","-1.085","-1.078","12"
"48","20.01","2017-01-01","-1.08058","-1.084","-1.077","12"
"48","20.01","2017-01-02","-1.08208","-1.086","-1.08","12"
"48","20.01","2017-01-03","-1.07975","-1.083","-1.076","12"
"48","20.01","2017-01-04","-1.08375","-1.089","-1.078","12"
"48","20.01","2017-01-05","-1.078","-1.081","-1.075","12"
"48","20.01","2017-01-06","-1.077","-1.081","-1.074","12"
"48","20.01","2017-01-07","-1.08033","-1.084","-1.076","12"
"48","20.01","2017-01-08","-1.0825","-1.084","-1.078","12"
"48","20.01","2017-01-09","-1.08242","-1.084","-1.077","12"
"48","20.01","2017-01-10","-1.08358","-1.087","-1.082","12"
"48","20.01","2017-01-11","-1.08275","-1.089","-1.078","12"
"48","20.01","2017-01-12","-1.08458","-1.088","-1.081","12"
"48","20.01","2017-01-13","-1.08283","-1.087","-1.077","12"
"48","20.01","2017-01-14","-1.082","-1.085","-1.078","12"
"48","20.01","2017-01-15","-1.07925","-1.083","-1.075","12"
"48","20.01","2017-01-16","-1.07767","-1.078","-1.076","12"
"48","20.01","2017-01-17","-1.07775","-1.081","-1.075","12"
"48","20.01","2017-01-18","-1.08267","-1.089","-1.078","12"
"48","20.01","2017-01-19","-1.08225","-1.086","-1.078","12"
"48","20.01","2017-01-20","-1.08458","-1.089","-1.081","12"
"48","20.01","2017-01-21","-1.08292","-1.086","-1.081","12"
"48","20.01","2017-01-22","-1.08283","-1.086","-1.082","12"
"48","20.01","2017-01-23","-1.085","-1.089","-1.082","12"
"48","20.01","2017-01-24","-1.08417","-1.089","-1.082","12"
"48","20.01","2017-01-25","-1.08458","-1.087","-1.083","12"
"48","20.01","2017-01-26","-1.08442","-1.089","-1.082","12"
"48","20.01","2017-01-27","-1.08575","-1.089","-1.082","12"
"48","20.01","2017-01-28","-1.08592","-1.093","-1.083","12"
"48","20.01","2017-01-29","-1.08475","-1.089","-1.083","12"
"48","20.01","2017-01-30","-1.08642","-1.091","-1.083","12"
"48","20.01","2017-01-31","-1.08842","-1.091","-1.085","12"
"48","20.01","2017-02-01","-1.08983","-1.095","-1.084","12"
"48","20.01","2017-02-02","-1.08833","-1.091","-1.084","12"
"48","20.01","2017-02-03","-1.0895","-1.095","-1.086","12"
"48","20.01","2017-02-04","-1.088","-1.092","-1.084","12"
"48","20.01","2017-02-05","-1.08742","-1.094","-1.082","12"
"48","20.01","2017-02-06","-1.08758","-1.091","-1.084","12"
"48","20.01","2017-02-07","-1.08825","-1.093","-1.084","12"
"48","20.01","2017-02-08","-1.08867","-1.097","-1.084","12"
"48","20.01","2017-02-09","-1.08592","-1.089","-1.082","12"
"48","20.01","2017-02-10","-1.087","-1.093","-1.082","12"
"48","20.01","2017-02-11","-1.08658","-1.09","-1.082","12"
"48","20.01","2017-02-12","-1.08692","-1.09","-1.082","12"
"48","20.01","2017-02-13","-1.086","-1.09","-1.083","12"
"48","20.01","2017-02-14","-1.08642","-1.093","-1.083","12"
"48","20.01","2017-02-15","-1.088","-1.091","-1.084","12"
"48","20.01","2017-02-16","-1.08725","-1.093","-1.084","12"
"48","20.01","2017-02-17","-1.08808","-1.091","-1.084","12"
"48","20.01","2017-02-18","-1.08517","-1.09","-1.082","12"
"48","20.01","2017-02-19","-1.08675","-1.09","-1.083","12"
"48","20.01","2017-02-20","-1.08758","-1.093","-1.083","12"
"48","20.01","2017-02-21","-1.09075","-1.097","-1.087","12"
"48","20.01","2017-02-22","-1.09008","-1.095","-1.087","12"
"48","20.01","2017-02-23","-1.09067","-1.094","-1.087","12"
"48","20.01","2017-02-24","-1.08958","-1.096","-1.082","12"
"48","20.01","2017-02-25","-1.08725","-1.097","-1.082","12"
"48","20.01","2017-02-26","-1.09075","-1.097","-1.086","12"
"48","20.01","2017-02-27","-1.08992","-1.097","-1.084","12"
"48","20.01","2017-02-28","-1.08917","-1.091","-1.087","12"
"48","20.01","2017-03-01","-1.08708","-1.092","-1.082","12"
"48","20.01","2017-03-02","-1.08917","-1.098","-1.085","12"
"48","20.01","2017-03-03","-1.08825","-1.094","-1.083","12"
"48","20.01","2017-03-04","-1.089","-1.092","-1.084","12"
"48","20.01","2017-03-05","-1.08675","-1.091","-1.083","12"
"48","20.01","2017-03-06","-1.08725","-1.091","-1.083","12"
"48","20.01","2017-03-07","-1.08575","-1.093","-1.083","12"
"48","20.01","2017-03-08","-1.08692","-1.096","-1.078","12"
"48","20.01","2017-03-09","-1.09008","-1.093","-1.087","12"
"48","20.01","2017-03-10","-1.08858","-1.095","-1.081","12"
"48","20.01","2017-03-11","-1.08892","-1.094","-1.084","12"
"48","20.01","2017-03-12","-1.08992","-1.096","-1.083","12"
"48","20.01","2017-03-13","-1.0875","-1.096","-1.082","12"
"48","20.01","2017-03-14","-1.08842","-1.097","-1.082","12"
"48","20.01","2017-03-15","-1.09008","-1.098","-1.084","12"
"48","20.01","2017-03-16","-1.09058","-1.098","-1.085","12"
"48","20.01","2017-03-17","-1.09033","-1.095","-1.083","12"
"48","20.01","2017-03-18","-1.08925","-1.094","-1.085","12"
"48","20.01","2017-03-19","-1.09108","-1.097","-1.087","12"
"48","20.01","2017-03-20","-1.08975","-1.097","-1.085","12"
"48","20.01","2017-03-21","-1.08875","-1.097","-1.085","12"
"48","20.01","2017-03-22","-1.08925","-1.092","-1.087","12"
"48","20.01","2017-03-23","-1.08917","-1.097","-1.086","12"
"48","20.01","2017-03-24","-1.08867","-1.097","-1.083","12"
"48","20.01","2017-03-25","-1.0895","-1.097","-1.085","12"
"48","20.01","2017-03-26","-1.08983","-1.098","-1.086","12"
"48","20.01","2017-03-27","-1.08733","-1.098","-1.081","12"
"48","20.01","2017-03-28","-1.09058","-1.098","-1.085","12"
"48","20.01","2017-03-29","-1.08992","-1.098","-1.083","12"
"48","20.01","2017-03-30","-1.08975","-1.097","-1.084","12"
"48","20.01","2017-03-31","-1.09017","-1.099","-1.086","12"
"48","20.01","2017-04-01","-1.08758","-1.091","-1.083","12"
"48","20.01","2017-04-02","-1.08858","-1.095","-1.083","12"
"48","20.01","2017-04-03","-1.08942","-1.1","-1.083","12"
"48","20.01","2017-04-04","-1.08742","-1.093","-1.083","12"
"48","20.01","2017-04-05","-1.08733","-1.097","-1.081","12"
"48","20.01","2017-04-06","-1.08792","-1.096","-1.083","12"
"48","20.01","2017-04-07","-1.08925","-1.095","-1.086","12"
"48","20.01","2017-04-08","-1.09075","-1.099","-1.085","12"
"48","20.01","2017-04-09","-1.0895","-1.096","-1.084","12"
"48","20.01","2017-04-10","-1.09","-1.097","-1.084","12"
"48","20.01","2017-04-11","-1.08908","-1.097","-1.084","12"
"48","20.01","2017-04-12","-1.08983","-1.098","-1.083","12"
"48","20.01","2017-04-13","-1.08967","-1.095","-1.086","12"
"48","20.01","2017-04-14","-1.08958","-1.096","-1.084","12"
"48","20.01","2017-04-15","-1.08825","-1.093","-1.083","12"
"48","20.01","2017-04-16","-1.08667","-1.094","-1.083","12"
"48","20.01","2017-04-17","-1.08667","-1.094","-1.081","12"
"48","20.01","2017-04-18","-1.08467","-1.088","-1.079","12"
"48","20.01","2017-04-19","-1.08217","-1.09","-1.076","12"
"48","20.01","2017-04-20","-1.08408","-1.093","-1.078","12"
"48","20.01","2017-04-21","-1.08617","-1.099","-1.077","12"
"48","20.01","2017-04-22","-1.089","-1.093","-1.083","12"
"48","20.01","2017-04-23","-1.09017","-1.099","-1.085","12"
"48","20.01","2017-04-24","-1.08833","-1.094","-1.083","12"
"48","20.01","2017-04-25","-1.08858","-1.094","-1.084","12"
"48","20.01","2017-04-26","-1.08875","-1.095","-1.085","12"
"48","20.01","2017-04-27","-1.08808","-1.092","-1.084","12"
"48","20.01","2017-04-28","-1.08492","-1.09","-1.081","12"
"48","20.01","2017-04-29","-1.08792","-1.098","-1.077","12"
"48","20.01","2017-04-30","-1.08708","-1.099","-1.076","12"
"48","20.01","2017-05-01","-1.087","-1.095","-1.083","12"
"48","20.01","2017-05-02","-1.08792","-1.096","-1.079","12"
"48","20.01","2017-05-03","-1.089","-1.097","-1.085","12"
"48","20.01","2017-05-04","-1.08733","-1.093","-1.082","12"
"48","20.01","2017-05-05","-1.09125","-1.097","-1.086","12"
"48","20.01","2017-05-06","-1.08858","-1.095","-1.085","12"
"48","20.01","2017-05-07","-1.089","-1.093","-1.085","12"
"48","20.01","2017-05-08","-1.08867","-1.093","-1.085","12"
"48","20.01","2017-05-09","-1.09133","-1.099","-1.085","12"
"48","20.01","2017-05-10","-1.08858","-1.093","-1.084","12"
"48","20.01","2017-05-11","-1.09008","-1.095","-1.086","12"
"48","20.01","2017-05-12","-1.09117","-1.098","-1.087","12"
"48","20.01","2017-05-13","-1.09242","-1.1","-1.089","12"
"48","20.01","2017-05-14","-1.09158","-1.101","-1.085","12"
"48","20.01","2017-05-15","-1.09233","-1.098","-1.087","12"
"48","20.01","2017-05-16","-1.09258","-1.099","-1.086","12"
"48","20.01","2017-05-17","-1.09258","-1.098","-1.087","12"
"48","20.01","2017-05-18","-1.09275","-1.099","-1.087","12"
"48","20.01","2017-05-19","-1.09175","-1.097","-1.087","12"
"48","20.01","2017-05-20","-1.09075","-1.097","-1.085","12"
"48","20.01","2017-05-21","-1.09308","-1.099","-1.084","12"
"48","20.01","2017-05-22","-1.0945","-1.102","-1.087","12"
"48","20.01","2017-05-23","-1.0945","-1.103","-1.088","12"
"48","20.01","2017-05-24","-1.095","-1.099","-1.091","12"
"48","20.01","2017-05-25","-1.096","-1.102","-1.091","12"
"48","20.01","2017-05-26","-1.096","-1.102","-1.089","12"
"48","20.01","2017-05-27","-1.09608","-1.103","-1.088","12"
"48","20.01","2017-05-28","-1.09733","-1.103","-1.088","12"
"48","20.01","2017-05-29","-1.09808","-1.104","-1.089","12"
"48","20.01","2017-05-30","-1.0975","-1.103","-1.091","12"
"48","20.01","2017-05-31","-1.098","-1.105","-1.091","12"
"48","20.01","2017-06-01","-1.09767","-1.103","-1.093","12"
"48","20.01","2017-06-02","-1.09675","-1.101","-1.092","12"
"48","20.01","2017-06-03","-1.09892","-1.104","-1.094","12"
"48","20.01","2017-06-04","-1.09933","-1.103","-1.096","12"
"48","20.01","2017-06-05","-1.09625","-1.1","-1.094","12"
"48","20.01","2017-06-06","-1.095","-1.098","-1.091","12"
"48","20.01","2017-06-07","-1.09792","-1.104","-1.092","12"
"48","20.01","2017-06-08","-1.10042","-1.106","-1.095","12"
"48","20.01","2017-06-09","-1.10175","-1.106","-1.095","12"
"48","20.01","2017-06-10","-1.10208","-1.108","-1.096","12"
"48","20.01","2017-06-11","-1.1045","-1.11","-1.099","12"
"48","20.01","2017-06-12","-1.10433","-1.11","-1.097","12"
"48","20.01","2017-06-13","-1.10425","-1.111","-1.098","12"
"48","20.01","2017-06-14","-1.10492","-1.11","-1.102","12"
"48","20.01","2017-06-15","-1.10367","-1.11","-1.1","12"
"48","20.01","2017-06-16","-1.10425","-1.11","-1.102","12"
"48","20.01","2017-06-17","-1.103","-1.108","-1.098","12"
"48","20.01","2017-06-18","-1.10675","-1.111","-1.101","12"
"48","20.01","2017-06-19","-1.10817","-1.113","-1.102","12"
"48","20.01","2017-06-20","-1.10883","-1.113","-1.107","12"
"48","20.01","2017-06-21","-1.10858","-1.114","-1.104","12"
"48","20.01","2017-06-22","-1.10875","-1.111","-1.104","12"
"48","20.01","2017-06-23","-1.11067","-1.117","-1.107","12"
"48","20.01","2017-06-24","-1.11225","-1.117","-1.106","12"
"48","20.01","2017-06-25","-1.1095","-1.113","-1.106","12"
"48","20.01","2017-06-26","-1.11067","-1.116","-1.105","12"
"48","20.01","2017-06-27","-1.10992","-1.115","-1.107","12"
"48","20.01","2017-06-28","-1.10858","-1.112","-1.104","12"
"48","20.01","2017-06-29","-1.10833","-1.113","-1.104","12"
"48","20.01","2017-06-30","-1.10992","-1.114","-1.106","12"
"48","20.01","2017-07-01","-1.11075","-1.117","-1.106","12"
"48","20.01","2017-07-02","-1.1105","-1.117","-1.107","12"
"48","20.01","2017-07-03","-1.11408","-1.119","-1.111","12"
"48","20.01","2017-07-04","-1.117","-1.121","-1.114","12"
"48","20.01","2017-07-05","-1.11742","-1.122","-1.111","12"
"48","20.01","2017-07-06","-1.11767","-1.124","-1.11","12"
"48","20.01","2017-07-07","-1.11867","-1.123","-1.116","12"
"48","20.01","2017-07-08","-1.12033","-1.126","-1.116","12"
"48","20.01","2017-07-09","-1.11958","-1.122","-1.117","12"
"48","20.01","2017-07-10","-1.11967","-1.124","-1.117","12"
"48","20.01","2017-07-11","-1.12042","-1.124","-1.117","12"
"48","20.01","2017-07-12","-1.12142","-1.126","-1.117","12"
"48","20.01","2017-07-13","-1.12208","-1.128","-1.118","12"
"48","20.01","2017-07-14","-1.12242","-1.126","-1.117","12"
"48","20.01","2017-07-15","-1.12242","-1.127","-1.117","12"
"48","20.01","2017-07-16","-1.12233","-1.128","-1.116","12"
"48","20.01","2017-07-17","-1.1255","-1.13","-1.12","12"
"48","20.01","2017-07-18","-1.12625","-1.129","-1.122","12"
"48","20.01","2017-07-19","-1.12758","-1.136","-1.122","12"
"48","20.01","2017-07-20","-1.12858","-1.131","-1.125","12"
"48","20.01","2017-07-21","-1.12808","-1.132","-1.125","12"
"48","20.01","2017-07-22","-1.12858","-1.133","-1.125","12"
"48","20.01","2017-07-23","-1.13008","-1.135","-1.127","12"
"48","20.01","2017-07-24","-1.12925","-1.135","-1.126","12"
"48","20.01","2017-07-25","-1.12958","-1.134","-1.125","12"
"48","20.01","2017-07-26","-1.12892","-1.134","-1.125","12"
"48","20.01","2017-07-27","-1.13275","-1.14","-1.128","12"
"48","20.01","2017-07-28","-1.13508","-1.14","-1.131","12"
"48","20.01","2017-07-29","-1.13583","-1.141","-1.131","12"
"48","20.01","2017-07-30","-1.13783","-1.142","-1.134","12"
"48","20.01","2017-07-31","-1.13775","-1.142","-1.131","12"
"48","20.01","2017-08-01","-1.13992","-1.147","-1.135","12"
"48","20.01","2017-08-02","-1.14058","-1.142","-1.137","12"
"48","20.01","2017-08-03","-1.14125","-1.145","-1.136","12"
"48","20.01","2017-08-04","-1.14342","-1.148","-1.139","12"
"48","20.01","2017-08-05","-1.14325","-1.148","-1.139","12"
"48","20.01","2017-08-06","-1.14183","-1.145","-1.139","12"
"48","20.01","2017-08-07","-1.1425","-1.148","-1.138","12"
"48","20.01","2017-08-08","-1.14383","-1.149","-1.139","12"
"48","20.01","2017-08-09","-1.14475","-1.146","-1.143","12"
"48","20.01","2017-08-10","-1.14592","-1.152","-1.143","12"
"48","20.01","2017-08-11","-1.14367","-1.146","-1.138","12"
"48","20.01","2017-08-12","-1.14583","-1.151","-1.144","12"
"48","20.01","2017-08-13","-1.14817","-1.153","-1.141","12"
"48","20.01","2017-08-14","-1.14942","-1.153","-1.145","12"
"48","20.01","2017-08-15","-1.15283","-1.16","-1.145","12"
"48","20.01","2017-08-16","-1.15292","-1.157","-1.147","12"
"48","20.01","2017-08-17","-1.15333","-1.159","-1.15","12"
"48","20.01","2017-08-18","-1.15442","-1.16","-1.15","12"
"48","20.01","2017-08-19","-1.1545","-1.159","-1.151","12"
"48","20.01","2017-08-20","-1.15508","-1.161","-1.151","12"
"48","20.01","2017-08-21","-1.15617","-1.161","-1.151","12"
"48","20.01","2017-08-22","-1.16008","-1.167","-1.152","12"
"48","20.01","2017-08-23","-1.16083","-1.164","-1.159","12"
"48","20.01","2017-08-24","-1.16175","-1.167","-1.159","12"
"48","20.01","2017-08-25","-1.16175","-1.166","-1.159","12"
"48","20.01","2017-08-26","-1.16458","-1.168","-1.16","12"
"48","20.01","2017-08-27","-1.16575","-1.17","-1.16","12"
"48","20.01","2017-08-28","-1.16558","-1.169","-1.16","12"
"48","20.01","2017-08-29","-1.16633","-1.171","-1.161","12"
"48","20.01","2017-08-30","-1.1685","-1.173","-1.164","12"
"48","20.01","2017-08-31","-1.16817","-1.17","-1.165","12"
"48","20.01","2017-09-01","-1.16675","-1.171","-1.163","12"
"48","20.01","2017-09-02","-1.16583","-1.171","-1.163","12"
"48","20.01","2017-09-03","-1.1675","-1.173","-1.165","12"
"48","20.01","2017-09-04","-1.16958","-1.173","-1.165","12"
"48","20.01","2017-09-05","-1.17183","-1.175","-1.17","12"
"48","20.01","2017-09-06","-1.17325","-1.177","-1.17","12"
"48","20.01","2017-09-07","-1.173","-1.178","-1.169","12"
"48","20.01","2017-09-08","-1.17383","-1.18","-1.169","12"
"48","20.01","2017-09-09","-1.17442","-1.177","-1.172","12"
"48","20.01","2017-09-10","-1.17542","-1.18","-1.172","12"
"48","20.01","2017-09-11","-1.1765","-1.183","-1.172","12"
"48","20.01","2017-09-12","-1.1765","-1.181","-1.172","12"
"48","20.01","2017-09-13","-1.17925","-1.185","-1.176","12"
"48","20.01","2017-09-14","-1.1795","-1.183","-1.177","12"
"48","20.01","2017-09-15","-1.17917","-1.187","-1.175","12"
"48","20.01","2017-09-16","-1.18133","-1.187","-1.178","12"
"48","20.01","2017-09-17","-1.18183","-1.189","-1.18","12"
"48","20.01","2017-09-18","-1.18325","-1.191","-1.179","12"
"48","20.01","2017-09-19","-1.18258","-1.19","-1.18","12"
"48","20.01","2017-09-20","-1.18458","-1.192","-1.182","12"
"48","20.01","2017-09-21","-1.18608","-1.195","-1.179","12"
"48","20.01","2017-09-22","-1.18833","-1.197","-1.184","12"
"48","20.01","2017-09-23","-1.18892","-1.194","-1.184","12"
"48","20.01","2017-09-24","-1.18892","-1.193","-1.187","12"
"48","20.01","2017-09-25","-1.19108","-1.196","-1.187","12"
"48","20.01","2017-09-26","-1.19217","-1.2","-1.187","12"
"48","20.01","2017-09-27","-1.19242","-1.197","-1.187","12"
"48","20.01","2017-09-28","-1.19317","-1.197","-1.187","12"
"48","20.01","2017-09-29","-1.19517","-1.201","-1.188","12"
"48","20.01","2017-09-30","-1.19742","-1.203","-1.195","12"
"48","20.01","2017-10-01","-1.19608","-1.203","-1.191","12"
"48","20.01","2017-10-02","-1.19825","-1.203","-1.194","12"
"48","20.01","2017-10-03","-1.20033","-1.202","-1.195","12"
"48","20.01","2017-10-04","-1.199","-1.204","-1.194","12"
"48","20.01","2017-10-05","-1.19888","-1.203","-1.194","16"
"48","20.01","2017-10-06","-1.1982","-1.207","-1.194","15"
"48","20.01","2017-10-07","-1.20333","-1.211","-1.197","12"
"48","20.01","2017-10-08","-1.20458","-1.21","-1.202","12"
"48","20.01","2017-10-09","-1.20567","-1.213","-1.202","12"
"48","20.01","2017-10-10","-1.2065","-1.213","-1.203","12"
"48","20.01","2017-10-11","-1.20908","-1.216","-1.204","12"
"48","20.01","2017-10-12","-1.20983","-1.214","-1.206","12"
"48","20.01","2017-10-13","-1.21117","-1.214","-1.209","12"
"48","20.01","2017-10-14","-1.21267","-1.216","-1.209","12"
"48","20.01","2017-10-15","-1.21208","-1.217","-1.207","12"
"48","20.01","2017-10-16","-1.21367","-1.219","-1.209","12"
"48","20.01","2017-10-17","-1.21467","-1.219","-1.209","12"
"48","20.01","2017-10-18","-1.2145","-1.223","-1.209","12"
"48","20.01","2017-10-19","-1.21433","-1.218","-1.211","12"
"48","20.01","2017-10-20","-1.215","-1.218","-1.213","12"
"48","20.01","2017-10-21","-1.2165","-1.22","-1.212","12"
"48","20.01","2017-10-22","-1.21542","-1.219","-1.212","12"
"48","20.01","2017-10-23","-1.215","-1.219","-1.212","12"
"48","20.01","2017-10-24","-1.21575","-1.219","-1.212","12"
"48","20.01","2017-10-25","-1.22142","-1.226","-1.215","12"
"48","20.01","2017-10-26","-1.2215","-1.226","-1.216","12"
"48","20.01","2017-10-27","-1.22017","-1.222","-1.216","12"
"48","20.01","2017-10-28","-1.22025","-1.224","-1.216","12"
"48","20.01","2017-10-29","-1.22217","-1.225","-1.219","12"
"48","20.01","2017-10-30","-1.22008","-1.223","-1.218","12"
"48","20.01","2017-10-31","-1.22192","-1.223","-1.218","12"
"48","20.01","2017-11-01","-1.22367","-1.227","-1.219","12"
"48","20.01","2017-11-02","-1.22475","-1.229","-1.222","12"
"48","20.01","2017-11-03","-1.225","-1.227","-1.222","12"
"48","20.01","2017-11-04","-1.22542","-1.23","-1.224","12"
"48","20.01","2017-11-05","-1.22767","-1.23","-1.225","12"
"48","20.01","2017-11-06","-1.22375","-1.229","-1.22","12"
"48","20.01","2017-11-07","-1.22583","-1.23","-1.22","12"
"48","20.01","2017-11-08","-1.22725","-1.23","-1.225","12"
"48","20.01","2017-11-09","-1.22733","-1.231","-1.223","12"
"48","20.01","2017-11-10","-1.22875","-1.235","-1.224","12"
"48","20.01","2017-11-11","-1.22967","-1.235","-1.227","12"
"48","20.01","2017-11-12","-1.23208","-1.235","-1.23","12"
"48","20.01","2017-11-13","-1.2275","-1.231","-1.224","12"
"48","20.01","2017-11-14","-1.2285","-1.232","-1.224","12"
"48","20.01","2017-11-15","-1.2315","-1.234","-1.228","12"
"48","20.01","2017-11-16","-1.23208","-1.235","-1.229","12"
"48","20.01","2017-11-17","-1.23333","-1.236","-1.231","12"
"48","20.01","2017-11-18","-1.2325","-1.237","-1.23","12"
"48","20.01","2017-11-19","-1.23275","-1.234","-1.23","12"
"48","20.01","2017-11-20","-1.23383","-1.239","-1.229","12"
"48","20.01","2017-11-21","-1.23775","-1.241","-1.235","12"
"48","20.01","2017-11-22","-1.23675","-1.24","-1.234","12"
"48","20.01","2017-11-23","-1.23683","-1.239","-1.233","12"
"48","20.01","2017-11-24","-1.23808","-1.243","-1.234","12"
"48","20.01","2017-11-25","-1.23842","-1.24","-1.237","12"
"48","20.01","2017-11-26","-1.23408","-1.236","-1.231","12"
"48","20.01","2017-11-27","-1.23525","-1.24","-1.233","12"
"48","20.01","2017-11-28","-1.23917","-1.242","-1.236","12"
"48","20.01","2017-11-29","-1.238","-1.243","-1.235","12"
"48","20.01","2017-11-30","-1.23725","-1.241","-1.233","12"
"48","20.01","2017-12-01","-1.2355","-1.239","-1.231","12"
"48","20.01","2017-12-02","-1.2375","-1.241","-1.233","12"
"48","20.01","2017-12-03","-1.23625","-1.241","-1.233","12"
"48","20.01","2017-12-04","-1.24025","-1.244","-1.238","12"
"48","20.01","2017-12-05","-1.24183","-1.245","-1.238","12"
"48","20.01","2017-12-06","-1.24317","-1.244","-1.242","12"
"48","20.01","2017-12-07","-1.24175","-1.246","-1.239","12"
"48","20.01","2017-12-08","-1.24242","-1.245","-1.239","12"
"48","20.01","2017-12-09","-1.23858","-1.24","-1.237","12"
"48","20.01","2017-12-10","-1.24083","-1.244","-1.236","12"
"48","20.01","2017-12-11","-1.24808","-1.249","-1.247","12"
"48","20.01","2017-12-12","-1.24617","-1.249","-1.242","12"
"48","20.01","2017-12-13","-1.2425","-1.247","-1.239","12"
"48","20.01","2017-12-14","-1.2465","-1.249","-1.241","12"
"48","20.01","2017-12-15","-1.24533","-1.249","-1.239","12"
"48","20.01","2017-12-16","-1.24267","-1.248","-1.239","12"
"48","20.01","2017-12-17","-1.24325","-1.246","-1.239","12"
"48","20.01","2017-12-18","-1.24533","-1.25","-1.238","12"
"48","20.01","2017-12-19","-1.24617","-1.248","-1.242","12"
"48","20.01","2017-12-20","-1.24575","-1.248","-1.24","12"
"48","20.01","2017-12-21","-1.24883","-1.251","-1.245","12"
"48","20.01","2017-12-22","-1.25133","-1.255","-1.247","12"
"48","20.01","2017-12-23","-1.2505","-1.253","-1.249","12"
"48","20.01","2017-12-24","-1.25267","-1.255","-1.251","12"
"48","20.01","2017-12-25","-1.25142","-1.254","-1.249","12"
"48","20.01","2017-12-26","-1.25067","-1.254","-1.246","12"
"48","20.01","2017-12-27","-1.25208","-1.257","-1.249","12"
"48","20.01","2017-12-28","-1.24925","-1.253","-1.244","12"
"48","20.01","2017-12-29","-1.24558","-1.25","-1.243","12"
"48","20.01","2017-12-30","-1.252","-1.255","-1.247","12"
"48","20.01","2017-12-31","-1.25517","-1.259","-1.251","12"
"48","20.01","2018-01-01","-1.25142","-1.253","-1.248","12"
"48","20.01","2018-01-02","-1.251","-1.255","-1.247","12"
"48","20.01","2018-01-03","-1.25417","-1.258","-1.251","12"
"48","20.01","2018-01-04","-1.25475","-1.258","-1.248","12"
"48","20.01","2018-01-05","-1.25567","-1.258","-1.254","12"
"48","20.01","2018-01-06","-1.25483","-1.258","-1.253","12"
"48","20.01","2018-01-07","-1.25492","-1.258","-1.253","12"
"48","20.01","2018-01-08","-1.255","-1.258","-1.253","12"
"48","20.01","2018-01-09","-1.25583","-1.257","-1.253","12"
"48","20.01","2018-01-10","-1.25358","-1.256","-1.251","12"
"48","20.01","2018-01-11","-1.25217","-1.255","-1.25","12"
"48","20.01","2018-01-12","-1.25217","-1.254","-1.25","12"
"48","20.01","2018-01-13","-1.254","-1.254","-1.254","12"
"48","20.01","2018-01-14","-1.2515","-1.254","-1.246","12"
"48","20.01","2018-01-15","-1.25167","-1.254","-1.247","12"
"48","20.01","2018-01-16","-1.25567","-1.26","-1.251","12"
"48","20.01","2018-01-17","-1.25433","-1.259","-1.252","12"
"48","20.01","2018-01-18","-1.25542","-1.262","-1.249","12"
"48","20.01","2018-01-19","-1.25617","-1.259","-1.254","12"
"48","20.01","2018-01-20","-1.2535","-1.258","-1.25","12"
"48","20.01","2018-01-21","-1.25533","-1.259","-1.251","12"
"48","20.01","2018-01-22","-1.25792","-1.263","-1.256","12"
"48","20.01","2018-01-23","-1.256","-1.257","-1.254","12"
"48","20.01","2018-01-24","-1.25658","-1.26","-1.254","12"
"48","20.01","2018-01-25","-1.2575","-1.261","-1.256","12"
"48","20.01","2018-01-26","-1.25692","-1.259","-1.256","12"
"48","20.01","2018-01-27","-1.25683","-1.262","-1.255","12"
"48","20.01","2018-01-28","-1.25792","-1.263","-1.256","12"
"48","20.01","2018-01-29","-1.259","-1.261","-1.256","12"
"48","20.01","2018-01-30","-1.25783","-1.26","-1.256","12"
"48","20.01","2018-01-31","-1.25767","-1.26","-1.253","12"
"48","20.01","2018-02-01","-1.25675","-1.262","-1.254","12"
"48","20.01","2018-02-02","-1.25367","-1.26","-1.249","12"
"48","20.01","2018-02-03","-1.25258","-1.257","-1.25","12"
"48","20.01","2018-02-04","-1.25008","-1.254","-1.246","12"
"48","20.01","2018-02-05","-1.25458","-1.261","-1.252","12"
"48","20.01","2018-02-06","-1.255","-1.259","-1.252","12"
"48","20.01","2018-02-07","-1.25533","-1.261","-1.254","12"
"48","20.01","2018-02-08","-1.25317","-1.257","-1.251","12"
"48","20.01","2018-02-09","-1.25408","-1.261","-1.251","12"
"48","20.01","2018-02-10","-1.25283","-1.257","-1.25","12"
"48","20.01","2018-02-11","-1.25542","-1.26","-1.248","12"
"48","20.01","2018-02-12","-1.25442","-1.259","-1.25","12"
"48","20.01","2018-02-13","-1.24742","-1.25","-1.243","12"
"48","20.01","2018-02-14","-1.24983","-1.254","-1.245","12"
"48","20.01","2018-02-15","-1.25708","-1.263","-1.252","12"
"48","20.01","2018-02-16","-1.25933","-1.263","-1.256","12"
"48","20.01","2018-02-17","-1.25783","-1.263","-1.256","12"
"48","20.01","2018-02-18","-1.256","-1.258","-1.254","12"
"48","20.01","2018-02-19","-1.25267","-1.256","-1.25","12"
"48","20.01","2018-02-20","-1.25192","-1.256","-1.251","12"
"48","20.01","2018-02-21","-1.25167","-1.258","-1.248","12"
"48","20.01","2018-02-22","-1.256","-1.264","-1.249","12"
"48","20.01","2018-02-23","-1.25558","-1.262","-1.25","12"
"48","20.01","2018-02-24","-1.25758","-1.262","-1.256","12"
"48","20.01","2018-02-25","-1.256","-1.262","-1.249","12"
"48","20.01","2018-02-26","-1.24692","-1.258","-1.243","12"
"48","20.01","2018-02-27","-1.247","-1.258","-1.238","12"
"48","20.01","2018-02-28","-1.24917","-1.259","-1.243","12"
"48","20.01","2018-03-01","-1.25475","-1.262","-1.246","12"
"48","20.01","2018-03-02","-1.25858","-1.266","-1.254","12"
"48","20.01","2018-03-03","-1.2565","-1.263","-1.251","12"
"48","20.01","2018-03-04","-1.25633","-1.264","-1.25","12"
"48","20.01","2018-03-05","-1.25733","-1.263","-1.252","12"
"48","20.01","2018-03-06","-1.25608","-1.262","-1.251","12"
"48","20.01","2018-03-07","-1.25475","-1.262","-1.248","12"
"48","20.01","2018-03-08","-1.254","-1.261","-1.246","12"
"48","20.01","2018-03-09","-1.25625","-1.267","-1.25","12"
"48","20.01","2018-03-10","-1.25642","-1.262","-1.253","12"
"48","20.01","2018-03-11","-1.25708","-1.262","-1.253","12"
"48","20.01","2018-03-12","-1.25708","-1.264","-1.253","12"
"48","20.01","2018-03-13","-1.256","-1.265","-1.248","12"
"48","20.01","2018-03-14","-1.25592","-1.267","-1.249","12"
"48","20.01","2018-03-15","-1.25433","-1.262","-1.246","12"
"48","20.01","2018-03-16","-1.25558","-1.263","-1.251","12"
"48","20.01","2018-03-17","-1.25583","-1.261","-1.251","12"
"48","20.01","2018-03-18","-1.25425","-1.262","-1.248","12"
"48","20.01","2018-03-19","-1.25375","-1.259","-1.251","12"
"48","20.01","2018-03-20","-1.25183","-1.261","-1.245","12"
"48","20.01","2018-03-21","-1.25108","-1.258","-1.244","12"
"48","20.01","2018-03-22","-1.25267","-1.261","-1.245","12"
"48","20.01","2018-03-23","-1.25408","-1.262","-1.247","12"
"48","20.01","2018-03-24","-1.25192","-1.263","-1.245","12"
"48","20.01","2018-03-25","-1.25375","-1.265","-1.246","12"
"48","20.01","2018-03-26","-1.25292","-1.26","-1.247","12"
"48","20.01","2018-03-27","-1.25317","-1.261","-1.247","12"
"48","20.01","2018-03-28","-1.25483","-1.262","-1.249","12"
"48","20.01","2018-03-29","-1.25492","-1.26","-1.251","12"
"48","20.01","2018-03-30","-1.25367","-1.256","-1.252","12"
"48","20.01","2018-03-31","-1.25275","-1.256","-1.25","12"
"48","20.01","2018-04-01","-1.25375","-1.26","-1.248","12"
"48","20.01","2018-04-02","-1.253","-1.263","-1.247","12"
"48","20.01","2018-04-03","-1.25325","-1.258","-1.25","12"
"48","20.01","2018-04-04","-1.25392","-1.26","-1.251","12"
"48","20.01","2018-04-05","-1.25508","-1.262","-1.252","12"
"48","20.01","2018-04-06","-1.254","-1.262","-1.248","12"
"48","20.01","2018-04-07","-1.25475","-1.262","-1.249","12"
"48","20.01","2018-04-08","-1.25467","-1.263","-1.25","12"
"48","20.01","2018-04-09","-1.25433","-1.262","-1.251","12"
"48","20.01","2018-04-10","-1.25383","-1.258","-1.25","12"
"48","20.01","2018-04-11","-1.25258","-1.259","-1.246","12"
"48","20.01","2018-04-12","-1.25308","-1.255","-1.251","12"
"48","20.01","2018-04-13","-1.25383","-1.257","-1.252","12"
"48","20.01","2018-04-14","-1.25425","-1.259","-1.252","12"
"48","20.01","2018-04-15","-1.25367","-1.255","-1.252","12"
"48","20.01","2018-04-16","-1.25308","-1.257","-1.252","12"
"48","20.01","2018-04-17","-1.2545","-1.259","-1.251","12"
"48","20.01","2018-04-18","-1.25383","-1.26","-1.249","12"
"48","20.01","2018-04-19","-1.25425","-1.259","-1.251","12"
"48","20.01","2018-04-20","-1.25525","-1.261","-1.251","12"
"48","20.01","2018-04-21","-1.25575","-1.261","-1.251","12"
"48","20.01","2018-04-22","-1.25617","-1.261","-1.251","12"
"48","20.01","2018-04-23","-1.25617","-1.263","-1.249","12"
"48","20.01","2018-04-24","-1.25633","-1.263","-1.252","12"
"48","20.01","2018-04-25","-1.25542","-1.262","-1.251","12"
"48","20.01","2018-04-26","-1.25542","-1.264","-1.249","12"
"48","20.01","2018-04-27","-1.25483","-1.257","-1.25","12"
"48","20.01","2018-04-28","-1.25483","-1.263","-1.249","12"
"48","20.01","2018-04-29","-1.25392","-1.259","-1.252","12"
"48","20.01","2018-04-30","-1.25308","-1.259","-1.245","12"
"48","20.01","2018-05-01","-1.254","-1.262","-1.248","12"
"48","20.01","2018-05-02","-1.25258","-1.255","-1.251","12"
"48","20.01","2018-05-03","-1.25508","-1.261","-1.252","12"
"48","20.01","2018-05-04","-1.25508","-1.26","-1.252","12"
"48","20.01","2018-05-05","-1.25483","-1.26","-1.249","12"
"48","20.01","2018-05-06","-1.255","-1.264","-1.249","12"
"48","20.01","2018-05-07","-1.25517","-1.261","-1.252","12"
"48","20.01","2018-05-08","-1.256","-1.261","-1.25","12"
"48","20.01","2018-05-09","-1.25508","-1.263","-1.246","12"
"48","20.01","2018-05-10","-1.25517","-1.262","-1.247","12"
"48","20.01","2018-05-11","-1.25525","-1.263","-1.247","12"
"48","20.01","2018-05-12","-1.25475","-1.262","-1.247","12"
"48","20.01","2018-05-13","-1.25442","-1.259","-1.252","12"
"48","20.01","2018-05-14","-1.255","-1.26","-1.247","12"
"48","20.01","2018-05-15","-1.2535","-1.261","-1.251","12"
"48","20.01","2018-05-16","-1.25383","-1.26","-1.25","12"
"48","20.01","2018-05-17","-1.25442","-1.259","-1.251","12"
"48","20.01","2018-05-18","-1.25475","-1.26","-1.247","12"
"48","20.01","2018-05-19","-1.25533","-1.262","-1.251","12"
"48","20.01","2018-05-20","-1.25533","-1.261","-1.252","12"
"48","20.01","2018-05-21","-1.25533","-1.262","-1.25","12"
"48","20.01","2018-05-22","-1.25508","-1.261","-1.251","12"
"48","20.01","2018-05-23","-1.2565","-1.263","-1.252","12"
"48","20.01","2018-05-24","-1.25575","-1.263","-1.249","12"
"48","20.01","2018-05-25","-1.25717","-1.265","-1.249","12"
"48","20.01","2018-05-26","-1.25792","-1.263","-1.253","12"
"48","20.01","2018-05-27","-1.25708","-1.263","-1.25","12"
"48","20.01","2018-05-28","-1.25608","-1.263","-1.249","12"
"48","20.01","2018-05-29","-1.25758","-1.263","-1.253","12"
"48","20.01","2018-05-30","-1.25625","-1.265","-1.25","12"
"48","20.01","2018-05-31","-1.25517","-1.261","-1.252","12"
"48","20.01","2018-06-01","-1.25817","-1.266","-1.254","12"
"48","20.01","2018-06-02","-1.25717","-1.261","-1.25","12"
"48","20.01","2018-06-03","-1.25783","-1.262","-1.254","12"
"48","20.01","2018-06-04","-1.25783","-1.263","-1.253","12"
"48","20.01","2018-06-05","-1.25792","-1.264","-1.254","12"
"48","20.01","2018-06-06","-1.25808","-1.263","-1.253","12"
"48","20.01","2018-06-07","-1.25967","-1.263","-1.256","12"
"48","20.01","2018-06-08","-1.25858","-1.261","-1.253","12"
"48","20.01","2018-06-09","-1.25708","-1.261","-1.251","12"
"48","20.01","2018-06-10","-1.26217","-1.266","-1.255","12"
"48","20.01","2018-06-11","-1.25892","-1.265","-1.256","12"
"48","20.01","2018-06-12","-1.2605","-1.262","-1.258","12"
"48","20.01","2018-06-13","-1.2585","-1.262","-1.253","12"
"48","20.01","2018-06-14","-1.259","-1.266","-1.252","12"
"48","20.01","2018-06-15","-1.25967","-1.265","-1.25","12"
"48","20.01","2018-06-16","-1.26067","-1.267","-1.254","12"
"48","20.01","2018-06-17","-1.26033","-1.265","-1.254","12"
"48","20.01","2018-06-18","-1.26217","-1.267","-1.258","12"
"48","20.01","2018-06-19","-1.2615","-1.266","-1.257","12"
"48","20.01","2018-06-20","-1.262","-1.267","-1.256","12"
"48","20.01","2018-06-21","-1.25867","-1.261","-1.255","15"
"48","20.01","2018-06-22","-1.25446","-1.259","-1.251","24"
"48","20.01","2018-06-23","-1.25396","-1.259","-1.247","24"
"48","20.01","2018-06-24","-1.25383","-1.258","-1.25","24"
"48","20.01","2018-06-25","-1.25367","-1.261","-1.248","24"
"48","20.01","2018-06-26","-1.25413","-1.259","-1.247","24"
"48","20.01","2018-06-27","-1.25604","-1.259","-1.252","24"
"48","20.01","2018-06-28","-1.25433","-1.259","-1.251","24"
"48","20.01","2018-06-29","-1.25642","-1.263","-1.251","24"
"48","20.01","2018-06-30","-1.25883","-1.264","-1.253","24"
"48","20.01","2018-07-01","-1.26029","-1.264","-1.253","24"
"48","20.01","2018-07-02","-1.25896","-1.262","-1.254","24"
"48","20.01","2018-07-03","-1.25883","-1.263","-1.253","24"
"48","20.01","2018-07-04","-1.25792","-1.262","-1.253","24"
"48","20.01","2018-07-05","-1.25871","-1.262","-1.253","24"
"48","20.01","2018-07-06","-1.25892","-1.262","-1.253","24"
"48","20.01","2018-07-07","-1.25879","-1.266","-1.253","24"
"48","20.01","2018-07-08","-1.25954","-1.267","-1.253","24"
"48","20.01","2018-07-09","-1.26038","-1.267","-1.254","24"
"48","20.01","2018-07-10","-1.26054","-1.264","-1.259","24"
"48","20.01","2018-07-11","-1.26179","-1.267","-1.255","24"
"48","20.01","2018-07-12","-1.26129","-1.265","-1.257","24"
"48","20.01","2018-07-13","-1.26288","-1.267","-1.258","24"
"48","20.01","2018-07-14","-1.26338","-1.267","-1.259","24"
"48","20.01","2018-07-15","-1.26317","-1.268","-1.259","24"
"48","20.01","2018-07-16","-1.26338","-1.268","-1.258","24"
"48","20.01","2018-07-17","-1.26325","-1.265","-1.26","24"
"48","20.01","2018-07-18","-1.26596","-1.273","-1.258","24"
"48","20.01","2018-07-19","-1.26663","-1.273","-1.26","24"
"48","20.01","2018-07-20","-1.26596","-1.273","-1.262","24"
"48","20.01","2018-07-21","-1.26438","-1.266","-1.26","24"
"48","20.01","2018-07-22","-1.26596","-1.268","-1.263","24"
"48","20.01","2018-07-23","-1.26575","-1.269","-1.262","24"
"48","20.01","2018-07-24","-1.26675","-1.274","-1.259","24"
"48","20.01","2018-07-25","-1.26779","-1.273","-1.263","24"
"48","20.01","2018-07-26","-1.26813","-1.273","-1.264","24"
"48","20.01","2018-07-27","-1.26908","-1.273","-1.263","24"
"48","20.01","2018-07-28","-1.26858","-1.273","-1.264","24"
"48","20.01","2018-07-29","-1.26938","-1.274","-1.264","24"
"48","20.01","2018-07-30","-1.27021","-1.274","-1.267","24"
"48","20.01","2018-07-31","-1.27221","-1.277","-1.268","24"
"48","20.01","2018-08-01","-1.27179","-1.277","-1.267","24"
"48","20.01","2018-08-02","-1.27133","-1.276","-1.266","24"
"48","20.01","2018-08-03","-1.27292","-1.277","-1.268","24"
"48","20.01","2018-08-04","-1.27342","-1.279","-1.27","24"
"48","20.01","2018-08-05","-1.27433","-1.28","-1.27","24"
"48","20.01","2018-08-06","-1.27483","-1.279","-1.271","24"
"48","20.01","2018-08-07","-1.27363","-1.279","-1.269","24"
"48","20.01","2018-08-08","-1.27408","-1.279","-1.27","24"
"48","20.01","2018-08-09","-1.27425","-1.279","-1.271","24"
"48","20.01","2018-08-10","-1.27463","-1.278","-1.272","24"
"48","20.01","2018-08-11","-1.27625","-1.279","-1.272","24"
"48","20.01","2018-08-12","-1.27408","-1.279","-1.272","24"
"48","20.01","2018-08-13","-1.27575","-1.28","-1.271","24"
"48","20.01","2018-08-14","-1.27663","-1.28","-1.272","24"
"48","20.01","2018-08-15","-1.27742","-1.282","-1.274","24"
"48","20.01","2018-08-16","-1.27692","-1.282","-1.271","24"
"48","20.01","2018-08-17","-1.27804","-1.281","-1.273","24"
"48","20.01","2018-08-18","-1.27725","-1.282","-1.272","24"
"48","20.01","2018-08-19","-1.27933","-1.286","-1.275","24"
"48","20.01","2018-08-20","-1.28017","-1.285","-1.275","24"
"48","20.01","2018-08-21","-1.28058","-1.286","-1.278","24"
"48","20.01","2018-08-22","-1.28033","-1.284","-1.277","24"
"48","20.01","2018-08-23","-1.28104","-1.286","-1.278","24"
"48","20.01","2018-08-24","-1.28038","-1.286","-1.278","24"
"48","20.01","2018-08-25","-1.28058","-1.285","-1.276","24"
"48","20.01","2018-08-26","-1.28008","-1.287","-1.275","24"
"48","20.01","2018-08-27","-1.28346","-1.289","-1.276","24"
"48","20.01","2018-08-28","-1.28379","-1.291","-1.278","24"
"48","20.01","2018-08-29","-1.28496","-1.291","-1.278","24"
"48","20.01","2018-08-30","-1.28463","-1.29","-1.281","24"
"48","20.01","2018-08-31","-1.28333","-1.288","-1.28","24"
"48","20.01","2018-09-01","-1.28146","-1.288","-1.276","24"
"48","20.01","2018-09-02","-1.283","-1.288","-1.276","24"
"48","20.01","2018-09-03","-1.28371","-1.289","-1.276","24"
"48","20.01","2018-09-04","-1.28538","-1.291","-1.279","24"
"48","20.01","2018-09-05","-1.28679","-1.293","-1.283","24"
"48","20.01","2018-09-06","-1.28725","-1.293","-1.283","24"
"48","20.01","2018-09-07","-1.28783","-1.292","-1.284","24"
"48","20.01","2018-09-08","-1.28733","-1.293","-1.282","24"
"48","20.01","2018-09-09","-1.28942","-1.296","-1.282","24"
"48","20.01","2018-09-10","-1.29083","-1.298","-1.285","24"
"48","20.01","2018-09-11","-1.29246","-1.299","-1.285","24"
"48","20.01","2018-09-12","-1.29217","-1.299","-1.288","24"
"48","20.01","2018-09-13","-1.292","-1.296","-1.288","24"
"48","20.01","2018-09-14","-1.29154","-1.297","-1.288","24"
"48","20.01","2018-09-15","-1.29175","-1.297","-1.286","24"
"48","20.01","2018-09-16","-1.29188","-1.297","-1.286","24"
"48","20.01","2018-09-17","-1.29321","-1.298","-1.29","24"
"48","20.01","2018-09-18","-1.2925","-1.298","-1.291","24"
"48","20.01","2018-09-19","-1.2945","-1.3","-1.29","24"
"48","20.01","2018-09-20","-1.29596","-1.3","-1.291","24"
"48","20.01","2018-09-21","-1.29625","-1.3","-1.29","24"
"48","20.01","2018-09-22","-1.29546","-1.303","-1.291","24"
"48","20.01","2018-09-23","-1.29754","-1.304","-1.292","24"
"48","20.01","2018-09-24","-1.29517","-1.298","-1.29","24"
"48","20.01","2018-09-25","-1.29446","-1.304","-1.29","24"
"48","20.01","2018-09-26","-1.29733","-1.305","-1.291","24"
"48","20.01","2018-09-27","-1.29804","-1.305","-1.293","24"
"48","20.01","2018-09-28","-1.29963","-1.305","-1.294","24"
"48","20.01","2018-09-29","-1.29658","-1.302","-1.292","24"
"48","20.01","2018-09-30","-1.29808","-1.304","-1.292","24"
"48","25","2016-01-06","-0.91638","-0.918","-0.913","8"
"48","25","2016-01-07","-0.91692","-0.923","-0.914","12"
"48","25","2016-01-08","-0.91708","-0.92","-0.914","12"
"48","25","2016-01-09","-0.91917","-0.922","-0.918","12"
"48","25","2016-01-10","-0.91758","-0.922","-0.914","12"
"48","25","2016-01-11","-0.91892","-0.924","-0.914","12"
"48","25","2016-01-12","-0.91617","-0.92","-0.913","12"
"48","25","2016-01-13","-0.91367","-0.919","-0.91","12"
"48","25","2016-01-14","-0.91458","-0.92","-0.911","12"
"48","25","2016-01-15","-0.91317","-0.916","-0.909","12"
"48","25","2016-01-16","-0.91167","-0.915","-0.908","12"
"48","25","2016-01-17","-0.91133","-0.915","-0.909","12"
"48","25","2016-01-18","-0.91042","-0.915","-0.907","12"
"48","25","2016-01-19","-0.91392","-0.918","-0.912","12"
"48","25","2016-01-20","-0.91592","-0.919","-0.912","12"
"48","25","2016-01-21","-0.91392","-0.917","-0.911","12"
"48","25","2016-01-22","-0.915","-0.918","-0.911","12"
"48","25","2016-01-23","-0.91783","-0.92","-0.915","12"
"48","25","2016-01-24","-0.91775","-0.921","-0.916","12"
"48","25","2016-01-25","-0.9185","-0.92","-0.913","12"
"48","25","2016-01-26","-0.9185","-0.923","-0.914","12"
"48","25","2016-01-27","-0.96883","-1.141","-0.918","12"
"48","25","2016-01-28","-0.92533","-0.927","-0.924","12"
"48","25","2016-01-29","-0.92233","-0.925","-0.919","12"
"48","25","2016-01-30","-0.92025","-0.925","-0.917","12"
"48","25","2016-01-31","-0.92208","-0.926","-0.918","12"
"48","25","2016-02-01","-0.9215","-0.926","-0.918","12"
"48","25","2016-02-02","-0.92375","-0.929","-0.92","12"
"48","25","2016-02-03","-0.91958","-0.925","-0.914","12"
"48","25","2016-02-04","-0.91675","-0.92","-0.915","12"
"48","25","2016-02-05","-0.91775","-0.92","-0.916","12"
"48","25","2016-02-06","-0.91692","-0.921","-0.914","12"
"48","25","2016-02-07","-0.91917","-0.921","-0.916","12"
"48","25","2016-02-08","-0.91867","-0.924","-0.913","12"
"48","25","2016-02-09","-0.9185","-0.921","-0.916","12"
"48","25","2016-02-10","-0.91417","-0.918","-0.908","12"
"48","25","2016-02-11","-0.90975","-0.913","-0.905","12"
"48","25","2016-02-12","-0.91108","-0.915","-0.908","12"
"48","25","2016-02-13","-0.91267","-0.917","-0.909","12"
"48","25","2016-02-14","-0.91375","-0.919","-0.91","12"
"48","25","2016-02-15","-0.91075","-0.917","-0.906","12"
"48","25","2016-02-16","-0.91267","-0.919","-0.909","12"
"48","25","2016-02-17","-0.91492","-0.921","-0.909","12"
"48","25","2016-02-18","-0.91117","-0.917","-0.908","12"
"48","25","2016-02-19","-0.91208","-0.918","-0.908","12"
"48","25","2016-02-20","-0.91192","-0.916","-0.907","12"
"48","25","2016-02-21","-0.91717","-0.922","-0.914","12"
"48","25","2016-02-22","-0.91783","-0.921","-0.914","12"
"48","25","2016-02-23","-0.91567","-0.921","-0.912","12"
"48","25","2016-02-24","-0.91083","-0.918","-0.905","12"
"48","25","2016-02-25","-0.9135","-0.918","-0.909","12"
"48","25","2016-02-26","-0.91033","-0.919","-0.903","12"
"48","25","2016-02-27","-0.91267","-0.919","-0.909","12"
"48","25","2016-02-28","-0.91408","-0.917","-0.912","12"
"48","25","2016-02-29","-0.91408","-0.92","-0.91","12"
"48","25","2016-03-01","-0.91192","-0.918","-0.908","12"
"48","25","2016-03-02","-0.91383","-0.918","-0.911","12"
"48","25","2016-03-03","-0.91108","-0.917","-0.904","12"
"48","25","2016-03-04","-0.91133","-0.919","-0.905","12"
"48","25","2016-03-05","-0.9115","-0.914","-0.909","12"
"48","25","2016-03-06","-0.91125","-0.919","-0.906","12"
"48","25","2016-03-07","-0.90942","-0.916","-0.905","12"
"48","25","2016-03-08","-0.90867","-0.916","-0.905","12"
"48","25","2016-03-09","-0.91017","-0.921","-0.903","12"
"48","25","2016-03-10","-0.91167","-0.921","-0.903","12"
"48","25","2016-03-11","-0.912","-0.92","-0.905","12"
"48","25","2016-03-12","-0.91292","-0.922","-0.905","12"
"48","25","2016-03-13","-0.91175","-0.921","-0.906","12"
"48","25","2016-03-14","-0.912","-0.921","-0.906","12"
"48","25","2016-03-15","-0.91208","-0.92","-0.907","12"
"48","25","2016-03-16","-0.91058","-0.916","-0.904","12"
"48","25","2016-03-17","-0.91142","-0.921","-0.905","12"
"48","25","2016-03-18","-0.91242","-0.923","-0.904","12"
"48","25","2016-03-19","-0.91325","-0.922","-0.907","12"
"48","25","2016-03-20","-0.91242","-0.922","-0.905","12"
"48","25","2016-03-21","-0.91233","-0.922","-0.906","12"
"48","25","2016-03-22","-0.91233","-0.924","-0.907","12"
"48","25","2016-03-23","-0.909","-0.911","-0.906","12"
"48","25","2016-03-24","-0.91167","-0.92","-0.906","12"
"48","25","2016-03-25","-0.91283","-0.92","-0.908","12"
"48","25","2016-03-26","-0.91267","-0.92","-0.907","12"
"48","25","2016-03-27","-0.912","-0.919","-0.909","12"
"48","25","2016-03-28","-0.91158","-0.915","-0.908","12"
"48","25","2016-03-29","-0.91117","-0.916","-0.908","12"
"48","25","2016-03-30","-0.91225","-0.917","-0.909","12"
"48","25","2016-03-31","-0.91358","-0.922","-0.906","12"
"48","25","2016-04-01","-0.91417","-0.918","-0.909","12"
"48","25","2016-04-02","-0.91275","-0.919","-0.907","12"
"48","25","2016-04-03","-0.91333","-0.919","-0.907","12"
"48","25","2016-04-04","-0.91258","-0.916","-0.907","12"
"48","25","2016-04-05","-0.91342","-0.916","-0.911","12"
"48","25","2016-04-06","-0.91367","-0.917","-0.91","12"
"48","25","2016-04-07","-0.91233","-0.92","-0.906","12"
"48","25","2016-04-08","-0.91192","-0.919","-0.906","12"
"48","25","2016-04-09","-0.91292","-0.922","-0.907","12"
"48","25","2016-04-10","-0.91167","-0.921","-0.905","12"
"48","25","2016-04-11","-0.91108","-0.92","-0.904","12"
"48","25","2016-04-12","-0.91083","-0.918","-0.904","12"
"48","25","2016-04-13","-0.9115","-0.916","-0.907","12"
"48","25","2016-04-14","-0.91142","-0.923","-0.906","12"
"48","25","2016-04-15","-0.91025","-0.916","-0.906","12"
"48","25","2016-04-16","-0.911","-0.916","-0.907","12"
"48","25","2016-04-17","-0.91258","-0.915","-0.908","12"
"48","25","2016-04-18","-0.91042","-0.915","-0.906","12"
"48","25","2016-04-19","-0.9085","-0.912","-0.906","12"
"48","25","2016-04-20","-0.91133","-0.918","-0.904","12"
"48","25","2016-04-21","-0.91258","-0.918","-0.905","12"
"48","25","2016-04-22","-0.91167","-0.92","-0.906","12"
"48","25","2016-04-23","-0.90983","-0.917","-0.905","12"
"48","25","2016-04-24","-0.90833","-0.917","-0.9","12"
"48","25","2016-04-25","-0.90725","-0.915","-0.903","12"
"48","25","2016-04-26","-0.90592","-0.913","-0.901","12"
"48","25","2016-04-27","-0.90742","-0.914","-0.903","12"
"48","25","2016-04-28","-0.90708","-0.914","-0.899","12"
"48","25","2016-04-29","-0.90783","-0.918","-0.901","12"
"48","25","2016-04-30","-0.90742","-0.915","-0.898","12"
"48","25","2016-05-01","-0.90767","-0.911","-0.905","12"
"48","25","2016-05-02","-0.90775","-0.91","-0.906","12"
"48","25","2016-05-03","-0.90833","-0.912","-0.906","12"
"48","25","2016-05-04","-0.9075","-0.916","-0.901","12"
"48","25","2016-05-05","-0.90717","-0.915","-0.899","12"
"48","25","2016-05-06","-0.90917","-0.917","-0.903","12"
"48","25","2016-05-07","-0.909","-0.916","-0.902","12"
"48","25","2016-05-08","-0.9085","-0.916","-0.902","12"
"48","25","2016-05-09","-0.90925","-0.913","-0.906","12"
"48","25","2016-05-10","-0.91008","-0.915","-0.905","12"
"48","25","2016-05-11","-0.90858","-0.911","-0.905","12"
"48","25","2016-05-12","-0.908","-0.91","-0.905","12"
"48","25","2016-05-13","-0.90875","-0.912","-0.905","12"
"48","25","2016-05-14","-0.90917","-0.915","-0.906","12"
"48","25","2016-05-15","-0.9065","-0.912","-0.903","12"
"48","25","2016-05-16","-0.9055","-0.91","-0.899","12"
"48","25","2016-05-17","-0.90683","-0.913","-0.901","12"
"48","25","2016-05-18","-0.90717","-0.911","-0.901","12"
"48","25","2016-05-19","-0.9055","-0.907","-0.903","12"
"48","25","2016-05-20","-0.908","-0.916","-0.9","12"
"48","25","2016-05-21","-0.90858","-0.918","-0.902","12"
"48","25","2016-05-22","-0.90775","-0.913","-0.902","12"
"48","25","2016-05-23","-0.90583","-0.909","-0.902","12"
"48","25","2016-05-24","-0.90633","-0.911","-0.901","12"
"48","25","2016-05-25","-0.90725","-0.913","-0.901","12"
"48","25","2016-05-26","-0.907","-0.913","-0.901","12"
"48","25","2016-05-27","-0.90842","-0.915","-0.902","12"
"48","25","2016-05-28","-0.90692","-0.912","-0.902","12"
"48","25","2016-05-29","-0.90625","-0.912","-0.902","12"
"48","25","2016-05-30","-0.90658","-0.913","-0.902","12"
"48","25","2016-05-31","-0.9065","-0.912","-0.901","12"
"48","25","2016-06-01","-0.90633","-0.912","-0.901","12"
"48","25","2016-06-02","-0.90683","-0.911","-0.902","12"
"48","25","2016-06-03","-0.90625","-0.913","-0.902","12"
"48","25","2016-06-04","-0.90542","-0.911","-0.902","12"
"48","25","2016-06-05","-0.90692","-0.915","-0.902","12"
"48","25","2016-06-06","-0.9055","-0.913","-0.902","12"
"48","25","2016-06-07","-0.90525","-0.909","-0.902","12"
"48","25","2016-06-08","-0.90592","-0.915","-0.902","12"
"48","25","2016-06-09","-0.90483","-0.909","-0.902","12"
"48","25","2016-06-10","-0.90642","-0.913","-0.898","12"
"48","25","2016-06-11","-0.90483","-0.911","-0.902","12"
"48","25","2016-06-12","-0.90458","-0.909","-0.901","12"
"48","25","2016-06-13","-0.90508","-0.909","-0.902","12"
"48","25","2016-06-14","-0.90383","-0.911","-0.901","12"
"48","25","2016-06-15","-0.904","-0.91","-0.901","12"
"48","25","2016-06-16","-0.90375","-0.907","-0.902","12"
"48","25","2016-06-17","-0.90525","-0.914","-0.901","12"
"48","25","2016-06-18","-0.90425","-0.909","-0.898","12"
"48","25","2016-06-19","-0.90392","-0.906","-0.899","12"
"48","25","2016-06-20","-0.90542","-0.91","-0.901","12"
"48","25","2016-06-21","-0.90417","-0.91","-0.899","12"
"48","25","2016-06-22","-0.906","-0.91","-0.902","12"
"48","25","2016-06-23","-0.90567","-0.909","-0.903","12"
"48","25","2016-06-24","-0.90608","-0.911","-0.901","12"
"48","25","2016-06-25","-0.90608","-0.911","-0.902","12"
"48","25","2016-06-26","-0.90375","-0.909","-0.9","12"
"48","25","2016-06-27","-0.90275","-0.907","-0.898","12"
"48","25","2016-06-28","-0.9055","-0.912","-0.897","12"
"48","25","2016-06-29","-0.90467","-0.908","-0.897","12"
"48","25","2016-06-30","-0.90392","-0.907","-0.9","12"
"48","25","2016-07-01","-0.90417","-0.908","-0.9","12"
"48","25","2016-07-02","-0.90433","-0.908","-0.903","12"
"48","25","2016-07-03","-0.90475","-0.909","-0.9","12"
"48","25","2016-07-04","-0.90392","-0.908","-0.9","12"
"48","25","2016-07-05","-0.90392","-0.909","-0.899","12"
"48","25","2016-07-06","-0.90367","-0.908","-0.899","12"
"48","25","2016-07-07","-0.90475","-0.909","-0.9","12"
"48","25","2016-07-08","-0.90425","-0.909","-0.902","12"
"48","25","2016-07-09","-0.90533","-0.91","-0.902","12"
"48","25","2016-07-10","-0.90442","-0.909","-0.897","12"
"48","25","2016-07-11","-0.90383","-0.906","-0.902","12"
"48","25","2016-07-12","-0.90308","-0.905","-0.901","12"
"48","25","2016-07-13","-0.90189","-0.905","-0.898","9"
"48","25","2016-07-14","-0.90042","-0.904","-0.898","12"
"48","25","2016-07-15","-0.89925","-0.902","-0.897","12"
"48","25","2016-07-16","-0.90075","-0.904","-0.894","12"
"48","25","2016-07-17","-0.90267","-0.908","-0.899","12"
"48","25","2016-07-18","-0.90383","-0.91","-0.9","12"
"48","25","2016-07-19","-0.905","-0.909","-0.9","12"
"48","25","2016-07-20","-0.90492","-0.908","-0.9","12"
"48","25","2016-07-21","-0.9035","-0.908","-0.902","12"
"48","25","2016-07-22","-0.9035","-0.908","-0.901","12"
"48","25","2016-07-23","-0.90217","-0.905","-0.898","12"
"48","25","2016-07-24","-0.903","-0.908","-0.898","12"
"48","25","2016-07-25","-0.903","-0.908","-0.9","12"
"48","25","2016-07-26","-0.90283","-0.908","-0.9","12"
"48","25","2016-07-27","-0.903","-0.907","-0.9","12"
"48","25","2016-07-28","-0.90367","-0.905","-0.901","12"
"48","25","2016-07-29","-0.90367","-0.91","-0.898","12"
"48","25","2016-07-30","-0.9035","-0.909","-0.898","12"
"48","25","2016-07-31","-0.90225","-0.909","-0.899","12"
"48","25","2016-08-01","-0.90317","-0.905","-0.9","12"
"48","25","2016-08-02","-0.90275","-0.904","-0.9","12"
"48","25","2016-08-03","-0.90367","-0.907","-0.898","12"
"48","25","2016-08-04","-0.90267","-0.906","-0.897","12"
"48","25","2016-08-05","-0.89925","-0.903","-0.896","12"
"48","25","2016-08-06","-0.89983","-0.904","-0.896","12"
"48","25","2016-08-07","-0.90208","-0.909","-0.896","12"
"48","25","2016-08-08","-0.90433","-0.908","-0.901","12"
"48","25","2016-08-09","-0.90217","-0.905","-0.897","12"
"48","25","2016-08-10","-0.90025","-0.903","-0.896","12"
"48","25","2016-08-11","-0.90117","-0.906","-0.895","12"
"48","25","2016-08-12","-0.90092","-0.904","-0.896","12"
"48","25","2016-08-13","-0.90308","-0.907","-0.898","12"
"48","25","2016-08-14","-0.90408","-0.908","-0.901","12"
"48","25","2016-08-15","-0.90375","-0.909","-0.901","12"
"48","25","2016-08-16","-0.90273","-0.906","-0.901","11"
"48","25","2016-08-17","-0.89643","-0.898","-0.894","7"
"48","25","2016-08-18","-0.89783","-0.902","-0.894","12"
"48","25","2016-08-19","-0.89573","-0.898","-0.891","11"
"48","25","2016-08-20","-0.89608","-0.898","-0.895","12"
"48","25","2016-08-21","-0.89658","-0.899","-0.894","12"
"48","25","2016-08-22","-0.89658","-0.902","-0.892","12"
"48","25","2016-08-23","-0.8975","-0.9","-0.895","12"
"48","25","2016-08-24","-0.89817","-0.903","-0.896","12"
"48","25","2016-08-25","-0.89892","-0.905","-0.896","12"
"48","25","2016-08-26","-0.89875","-0.903","-0.896","12"
"48","25","2016-08-27","-0.89892","-0.905","-0.895","12"
"48","25","2016-08-28","-0.89758","-0.902","-0.895","12"
"48","25","2016-08-29","-0.89617","-0.9","-0.895","12"
"48","25","2016-08-30","-0.89667","-0.9","-0.895","12"
"48","25","2016-08-31","-0.89733","-0.9","-0.894","12"
"48","25","2016-09-01","-0.898","-0.902","-0.895","12"
"48","25","2016-09-02","-0.89825","-0.902","-0.895","12"
"48","25","2016-09-03","-0.89833","-0.903","-0.895","12"
"48","25","2016-09-04","-0.89742","-0.904","-0.895","12"
"48","25","2016-09-05","-0.89567","-0.898","-0.893","12"
"48","25","2016-09-06","-0.896","-0.898","-0.893","12"
"48","25","2016-09-07","-0.89683","-0.903","-0.893","12"
"48","25","2016-09-08","-0.89717","-0.902","-0.894","12"
"48","25","2016-09-09","-0.89725","-0.902","-0.894","12"
"48","25","2016-09-10","-0.89817","-0.903","-0.894","12"
"48","25","2016-09-11","-0.89633","-0.902","-0.894","12"
"48","25","2016-09-12","-0.89708","-0.902","-0.894","12"
"48","25","2016-09-13","-0.89733","-0.9","-0.894","12"
"48","25","2016-09-14","-0.89675","-0.902","-0.891","12"
"48","25","2016-09-15","-0.89633","-0.901","-0.894","12"
"48","25","2016-09-16","-0.89617","-0.898","-0.894","12"
"48","25","2016-09-17","-0.896","-0.898","-0.893","12"
"48","25","2016-09-18","-0.89533","-0.9","-0.893","12"
"48","25","2016-09-19","-0.89492","-0.901","-0.893","12"
"48","25","2016-09-20","-0.89683","-0.902","-0.892","12"
"48","25","2016-09-21","-0.89683","-0.901","-0.893","12"
"48","25","2016-09-22","-0.89658","-0.904","-0.891","12"
"48","25","2016-09-23","-0.8975","-0.902","-0.896","12"
"48","25","2016-09-24","-0.8965","-0.901","-0.893","12"
"48","25","2016-09-25","-0.89742","-0.904","-0.892","12"
"48","25","2016-09-26","-0.89692","-0.902","-0.893","12"
"48","25","2016-09-27","-0.89683","-0.901","-0.894","12"
"48","25","2016-09-28","-0.898","-0.904","-0.892","12"
"48","25","2016-09-29","-0.89917","-0.904","-0.895","12"
"48","25","2016-09-30","-0.89792","-0.902","-0.893","12"
"48","25","2016-10-01","-0.89642","-0.901","-0.893","12"
"48","25","2016-10-02","-0.89625","-0.9","-0.893","12"
"48","25","2016-10-03","-0.89675","-0.903","-0.893","12"
"48","25","2016-10-04","-0.89708","-0.904","-0.893","12"
"48","25","2016-10-05","-0.89767","-0.904","-0.892","12"
"48","25","2016-10-06","-0.89658","-0.902","-0.892","12"
"48","25","2016-10-07","-0.89683","-0.901","-0.891","12"
"48","25","2016-10-08","-0.898","-0.904","-0.894","12"
"48","25","2016-10-09","-0.89608","-0.899","-0.893","12"
"48","25","2016-10-10","-0.89708","-0.905","-0.893","12"
"48","25","2016-10-11","-0.895","-0.901","-0.892","12"
"48","25","2016-10-12","-0.895","-0.903","-0.888","12"
"48","25","2016-10-13","-0.89583","-0.901","-0.891","12"
"48","25","2016-10-14","-0.898","-0.9","-0.895","12"
"48","25","2016-10-15","-0.9","-0.905","-0.898","12"
"48","25","2016-10-16","-0.89892","-0.906","-0.896","12"
"48","25","2016-10-17","-0.89892","-0.904","-0.896","12"
"48","25","2016-10-18","-0.89875","-0.902","-0.896","12"
"48","25","2016-10-19","-0.8985","-0.901","-0.896","12"
"48","25","2016-10-20","-0.89708","-0.901","-0.895","12"
"48","25","2016-10-21","-0.896","-0.901","-0.891","12"
"48","25","2016-10-22","-0.89617","-0.901","-0.891","12"
"48","25","2016-10-23","-0.89758","-0.899","-0.895","12"
"48","25","2016-10-24","-0.90008","-0.903","-0.898","12"
"48","25","2016-10-25","-0.90158","-0.903","-0.899","12"
"48","25","2016-10-26","-0.90108","-0.904","-0.899","12"
"48","25","2016-10-27","-0.90058","-0.905","-0.898","12"
"48","25","2016-10-28","-0.90125","-0.904","-0.899","12"
"48","25","2016-10-29","-0.90042","-0.903","-0.898","12"
"48","25","2016-10-30","-0.90042","-0.905","-0.899","12"
"48","25","2016-10-31","-0.90158","-0.905","-0.899","12"
"48","25","2016-11-01","-0.9015","-0.905","-0.899","12"
"48","25","2016-11-02","-0.901","-0.903","-0.899","12"
"48","25","2016-11-03","-0.89867","-0.902","-0.896","12"
"48","25","2016-11-04","-0.90083","-0.905","-0.896","12"
"48","25","2016-11-05","-0.902","-0.905","-0.899","12"
"48","25","2016-11-06","-0.901","-0.905","-0.898","12"
"48","25","2016-11-07","-0.89725","-0.904","-0.892","12"
"48","25","2016-11-08","-0.89558","-0.898","-0.892","12"
"48","25","2016-11-09","-0.89833","-0.904","-0.891","12"
"48","25","2016-11-10","-0.89917","-0.903","-0.897","12"
"48","25","2016-11-11","-0.9","-0.905","-0.897","12"
"48","25","2016-11-12","-0.8995","-0.901","-0.897","12"
"48","25","2016-11-13","-0.90158","-0.908","-0.898","12"
"48","25","2016-11-14","-0.90033","-0.903","-0.897","12"
"48","25","2016-11-15","-0.90192","-0.908","-0.897","12"
"48","25","2016-11-16","-0.90558","-0.91","-0.9","12"
"48","25","2016-11-17","-0.90425","-0.908","-0.902","12"
"48","25","2016-11-18","-0.90408","-0.907","-0.902","12"
"48","25","2016-11-19","-0.90492","-0.908","-0.899","12"
"48","25","2016-11-20","-0.90375","-0.908","-0.9","12"
"48","25","2016-11-21","-0.90508","-0.907","-0.903","12"
"48","25","2016-11-22","-0.90567","-0.91","-0.904","12"
"48","25","2016-11-23","-0.9065","-0.913","-0.904","12"
"48","25","2016-11-24","-0.90608","-0.911","-0.902","12"
"48","25","2016-11-25","-0.90708","-0.91","-0.904","12"
"48","25","2016-11-26","-0.90642","-0.908","-0.904","12"
"48","25","2016-11-27","-0.9045","-0.908","-0.902","12"
"48","25","2016-11-28","-0.90367","-0.907","-0.9","12"
"48","25","2016-11-29","-0.90225","-0.906","-0.897","12"
"48","25","2016-11-30","-0.90342","-0.906","-0.9","12"
"48","25","2016-12-01","-0.90617","-0.909","-0.902","12"
"48","25","2016-12-02","-0.90658","-0.91","-0.905","12"
"48","25","2016-12-03","-0.90417","-0.907","-0.901","12"
"48","25","2016-12-04","-0.90217","-0.906","-0.897","12"
"48","25","2016-12-05","-0.90375","-0.907","-0.898","12"
"48","25","2016-12-06","-0.90375","-0.907","-0.9","12"
"48","25","2016-12-07","-0.90633","-0.909","-0.903","12"
"48","25","2016-12-08","-0.90867","-0.91","-0.906","12"
"48","25","2016-12-09","-0.90942","-0.912","-0.906","12"
"48","25","2016-12-10","-0.909","-0.911","-0.907","12"
"48","25","2016-12-11","-0.90975","-0.914","-0.905","12"
"48","25","2016-12-12","-0.907","-0.911","-0.903","12"
"48","25","2016-12-13","-0.90683","-0.909","-0.903","12"
"48","25","2016-12-14","-0.908","-0.909","-0.905","12"
"48","25","2016-12-15","-0.90883","-0.912","-0.906","12"
"48","25","2016-12-16","-0.9065","-0.911","-0.903","12"
"48","25","2016-12-17","-0.90692","-0.91","-0.903","12"
"48","25","2016-12-18","-0.90842","-0.914","-0.906","12"
"48","25","2016-12-19","-0.90758","-0.912","-0.905","12"
"48","25","2016-12-20","-0.91","-0.914","-0.906","12"
"48","25","2016-12-21","-0.91008","-0.912","-0.908","12"
"48","25","2016-12-22","-0.91108","-0.914","-0.908","12"
"48","25","2016-12-23","-0.91075","-0.914","-0.909","12"
"48","25","2016-12-24","-0.91125","-0.915","-0.909","12"
"48","25","2016-12-25","-0.912","-0.915","-0.909","12"
"48","25","2016-12-26","-0.91367","-0.917","-0.91","12"
"48","25","2016-12-27","-0.90975","-0.912","-0.907","12"
"48","25","2016-12-28","-0.91083","-0.914","-0.907","12"
"48","25","2016-12-29","-0.91275","-0.914","-0.909","12"
"48","25","2016-12-30","-0.912","-0.914","-0.907","12"
"48","25","2016-12-31","-0.91117","-0.914","-0.907","12"
"48","25","2017-01-01","-0.9105","-0.913","-0.909","12"
"48","25","2017-01-02","-0.91142","-0.915","-0.909","12"
"48","25","2017-01-03","-0.90892","-0.912","-0.904","12"
"48","25","2017-01-04","-0.91283","-0.918","-0.908","12"
"48","25","2017-01-05","-0.90775","-0.911","-0.904","12"
"48","25","2017-01-06","-0.90675","-0.909","-0.902","12"
"48","25","2017-01-07","-0.91058","-0.913","-0.907","12"
"48","25","2017-01-08","-0.91108","-0.913","-0.908","12"
"48","25","2017-01-09","-0.91225","-0.916","-0.909","12"
"48","25","2017-01-10","-0.913","-0.917","-0.91","12"
"48","25","2017-01-11","-0.912","-0.918","-0.908","12"
"48","25","2017-01-12","-0.91375","-0.915","-0.913","12"
"48","25","2017-01-13","-0.91217","-0.916","-0.909","12"
"48","25","2017-01-14","-0.91167","-0.917","-0.906","12"
"48","25","2017-01-15","-0.90858","-0.911","-0.907","12"
"48","25","2017-01-16","-0.90758","-0.911","-0.906","12"
"48","25","2017-01-17","-0.90808","-0.913","-0.906","12"
"48","25","2017-01-18","-0.91158","-0.917","-0.908","12"
"48","25","2017-01-19","-0.91217","-0.917","-0.909","12"
"48","25","2017-01-20","-0.91433","-0.917","-0.909","12"
"48","25","2017-01-21","-0.91358","-0.916","-0.91","12"
"48","25","2017-01-22","-0.914","-0.918","-0.911","12"
"48","25","2017-01-23","-0.91533","-0.919","-0.911","12"
"48","25","2017-01-24","-0.91467","-0.918","-0.911","12"
"48","25","2017-01-25","-0.915","-0.919","-0.911","12"
"48","25","2017-01-26","-0.91467","-0.918","-0.911","12"
"48","25","2017-01-27","-0.91542","-0.918","-0.911","12"
"48","25","2017-01-28","-0.91667","-0.922","-0.915","12"
"48","25","2017-01-29","-0.91517","-0.918","-0.912","12"
"48","25","2017-01-30","-0.91725","-0.921","-0.912","12"
"48","25","2017-01-31","-0.91917","-0.922","-0.917","12"
"48","25","2017-02-01","-0.92083","-0.926","-0.916","12"
"48","25","2017-02-02","-0.91933","-0.923","-0.916","12"
"48","25","2017-02-03","-0.92","-0.924","-0.918","12"
"48","25","2017-02-04","-0.91908","-0.924","-0.916","12"
"48","25","2017-02-05","-0.91925","-0.923","-0.917","12"
"48","25","2017-02-06","-0.91975","-0.921","-0.918","12"
"48","25","2017-02-07","-0.91967","-0.925","-0.916","12"
"48","25","2017-02-08","-0.921","-0.926","-0.917","12"
"48","25","2017-02-09","-0.91892","-0.923","-0.916","12"
"48","25","2017-02-10","-0.91967","-0.925","-0.915","12"
"48","25","2017-02-11","-0.92","-0.924","-0.917","12"
"48","25","2017-02-12","-0.91983","-0.924","-0.917","12"
"48","25","2017-02-13","-0.91942","-0.924","-0.918","12"
"48","25","2017-02-14","-0.92017","-0.925","-0.918","12"
"48","25","2017-02-15","-0.92083","-0.926","-0.918","12"
"48","25","2017-02-16","-0.92075","-0.925","-0.919","12"
"48","25","2017-02-17","-0.92142","-0.927","-0.918","12"
"48","25","2017-02-18","-0.91992","-0.925","-0.917","12"
"48","25","2017-02-19","-0.92175","-0.925","-0.918","12"
"48","25","2017-02-20","-0.92158","-0.925","-0.918","12"
"48","25","2017-02-21","-0.92483","-0.931","-0.921","12"
"48","25","2017-02-22","-0.9255","-0.931","-0.922","12"
"48","25","2017-02-23","-0.92467","-0.927","-0.924","12"
"48","25","2017-02-24","-0.92517","-0.932","-0.92","12"
"48","25","2017-02-25","-0.92325","-0.932","-0.918","12"
"48","25","2017-02-26","-0.92633","-0.932","-0.923","12"
"48","25","2017-02-27","-0.92483","-0.935","-0.919","12"
"48","25","2017-02-28","-0.92508","-0.93","-0.922","12"
"48","25","2017-03-01","-0.92333","-0.93","-0.917","12"
"48","25","2017-03-02","-0.925","-0.934","-0.921","12"
"48","25","2017-03-03","-0.92433","-0.929","-0.921","12"
"48","25","2017-03-04","-0.92592","-0.93","-0.922","12"
"48","25","2017-03-05","-0.92333","-0.929","-0.92","12"
"48","25","2017-03-06","-0.92375","-0.929","-0.921","12"
"48","25","2017-03-07","-0.92417","-0.931","-0.921","12"
"48","25","2017-03-08","-0.92492","-0.934","-0.916","12"
"48","25","2017-03-09","-0.92683","-0.932","-0.923","12"
"48","25","2017-03-10","-0.92675","-0.933","-0.919","12"
"48","25","2017-03-11","-0.92683","-0.933","-0.922","12"
"48","25","2017-03-12","-0.92867","-0.934","-0.922","12"
"48","25","2017-03-13","-0.92633","-0.935","-0.92","12"
"48","25","2017-03-14","-0.92683","-0.935","-0.921","12"
"48","25","2017-03-15","-0.92908","-0.935","-0.925","12"
"48","25","2017-03-16","-0.92933","-0.938","-0.923","12"
"48","25","2017-03-17","-0.92842","-0.934","-0.921","12"
"48","25","2017-03-18","-0.92883","-0.932","-0.926","12"
"48","25","2017-03-19","-0.93233","-0.939","-0.927","12"
"48","25","2017-03-20","-0.93017","-0.939","-0.923","12"
"48","25","2017-03-21","-0.92842","-0.936","-0.924","12"
"48","25","2017-03-22","-0.92942","-0.933","-0.928","12"
"48","25","2017-03-23","-0.92925","-0.935","-0.924","12"
"48","25","2017-03-24","-0.92958","-0.94","-0.924","12"
"48","25","2017-03-25","-0.93","-0.938","-0.927","12"
"48","25","2017-03-26","-0.92983","-0.936","-0.927","12"
"48","25","2017-03-27","-0.92917","-0.94","-0.922","12"
"48","25","2017-03-28","-0.93133","-0.94","-0.927","12"
"48","25","2017-03-29","-0.93125","-0.94","-0.927","12"
"48","25","2017-03-30","-0.93158","-0.938","-0.926","12"
"48","25","2017-03-31","-0.93183","-0.94","-0.927","12"
"48","25","2017-04-01","-0.92975","-0.934","-0.928","12"
"48","25","2017-04-02","-0.92992","-0.936","-0.927","12"
"48","25","2017-04-03","-0.93292","-0.941","-0.927","12"
"48","25","2017-04-04","-0.93092","-0.936","-0.927","12"
"48","25","2017-04-05","-0.93075","-0.94","-0.925","12"
"48","25","2017-04-06","-0.93075","-0.938","-0.925","12"
"48","25","2017-04-07","-0.93192","-0.938","-0.928","12"
"48","25","2017-04-08","-0.9335","-0.941","-0.928","12"
"48","25","2017-04-09","-0.93358","-0.94","-0.928","12"
"48","25","2017-04-10","-0.93383","-0.94","-0.928","12"
"48","25","2017-04-11","-0.93267","-0.938","-0.928","12"
"48","25","2017-04-12","-0.93208","-0.939","-0.927","12"
"48","25","2017-04-13","-0.93392","-0.939","-0.931","12"
"48","25","2017-04-14","-0.93325","-0.94","-0.928","12"
"48","25","2017-04-15","-0.9325","-0.938","-0.928","12"
"48","25","2017-04-16","-0.93108","-0.935","-0.928","12"
"48","25","2017-04-17","-0.92983","-0.936","-0.924","12"
"48","25","2017-04-18","-0.92958","-0.933","-0.925","12"
"48","25","2017-04-19","-0.928","-0.937","-0.922","12"
"48","25","2017-04-20","-0.92825","-0.937","-0.922","12"
"48","25","2017-04-21","-0.93117","-0.94","-0.922","12"
"48","25","2017-04-22","-0.9335","-0.939","-0.929","12"
"48","25","2017-04-23","-0.93283","-0.94","-0.928","12"
"48","25","2017-04-24","-0.9335","-0.939","-0.93","12"
"48","25","2017-04-25","-0.933","-0.938","-0.93","12"
"48","25","2017-04-26","-0.93283","-0.937","-0.93","12"
"48","25","2017-04-27","-0.93283","-0.936","-0.931","12"
"48","25","2017-04-28","-0.93083","-0.937","-0.927","12"
"48","25","2017-04-29","-0.93217","-0.94","-0.924","12"
"48","25","2017-04-30","-0.93183","-0.94","-0.923","12"
"48","25","2017-05-01","-0.93133","-0.937","-0.927","12"
"48","25","2017-05-02","-0.93342","-0.94","-0.926","12"
"48","25","2017-05-03","-0.93358","-0.942","-0.93","12"
"48","25","2017-05-04","-0.933","-0.941","-0.929","12"
"48","25","2017-05-05","-0.935","-0.94","-0.93","12"
"48","25","2017-05-06","-0.93325","-0.94","-0.929","12"
"48","25","2017-05-07","-0.93392","-0.94","-0.931","12"
"48","25","2017-05-08","-0.93417","-0.938","-0.931","12"
"48","25","2017-05-09","-0.93442","-0.943","-0.928","12"
"48","25","2017-05-10","-0.93233","-0.94","-0.925","12"
"48","25","2017-05-11","-0.93483","-0.943","-0.93","12"
"48","25","2017-05-12","-0.93575","-0.942","-0.931","12"
"48","25","2017-05-13","-0.93633","-0.942","-0.93","12"
"48","25","2017-05-14","-0.9355","-0.945","-0.928","12"
"48","25","2017-05-15","-0.93667","-0.944","-0.932","12"
"48","25","2017-05-16","-0.93608","-0.943","-0.93","12"
"48","25","2017-05-17","-0.93717","-0.944","-0.929","12"
"48","25","2017-05-18","-0.93658","-0.943","-0.931","12"
"48","25","2017-05-19","-0.93483","-0.941","-0.931","12"
"48","25","2017-05-20","-0.93433","-0.938","-0.93","12"
"48","25","2017-05-21","-0.93658","-0.943","-0.926","12"
"48","25","2017-05-22","-0.9375","-0.947","-0.928","12"
"48","25","2017-05-23","-0.9375","-0.944","-0.931","12"
"48","25","2017-05-24","-0.93733","-0.941","-0.932","12"
"48","25","2017-05-25","-0.93725","-0.942","-0.933","12"
"48","25","2017-05-26","-0.93725","-0.942","-0.93","12"
"48","25","2017-05-27","-0.93767","-0.944","-0.931","12"
"48","25","2017-05-28","-0.93833","-0.944","-0.929","12"
"48","25","2017-05-29","-0.93925","-0.946","-0.931","12"
"48","25","2017-05-30","-0.93775","-0.943","-0.93","12"
"48","25","2017-05-31","-0.9385","-0.945","-0.934","12"
"48","25","2017-06-01","-0.938","-0.944","-0.933","12"
"48","25","2017-06-02","-0.93758","-0.941","-0.933","12"
"48","25","2017-06-03","-0.9385","-0.945","-0.932","12"
"48","25","2017-06-04","-0.93742","-0.94","-0.931","12"
"48","25","2017-06-05","-0.93625","-0.94","-0.933","12"
"48","25","2017-06-06","-0.93583","-0.939","-0.933","12"
"48","25","2017-06-07","-0.9355","-0.94","-0.93","12"
"48","25","2017-06-08","-0.93742","-0.945","-0.93","12"
"48","25","2017-06-09","-0.9385","-0.942","-0.933","12"
"48","25","2017-06-10","-0.93833","-0.943","-0.934","12"
"48","25","2017-06-11","-0.94058","-0.945","-0.937","12"
"48","25","2017-06-12","-0.94117","-0.947","-0.937","12"
"48","25","2017-06-13","-0.94017","-0.947","-0.935","12"
"48","25","2017-06-14","-0.93975","-0.942","-0.937","12"
"48","25","2017-06-15","-0.939","-0.942","-0.936","12"
"48","25","2017-06-16","-0.93908","-0.944","-0.935","12"
"48","25","2017-06-17","-0.93808","-0.943","-0.933","12"
"48","25","2017-06-18","-0.94008","-0.947","-0.936","12"
"48","25","2017-06-19","-0.94025","-0.946","-0.934","12"
"48","25","2017-06-20","-0.94167","-0.946","-0.939","12"
"48","25","2017-06-21","-0.94083","-0.946","-0.938","12"
"48","25","2017-06-22","-0.94008","-0.943","-0.938","12"
"48","25","2017-06-23","-0.94075","-0.946","-0.939","12"
"48","25","2017-06-24","-0.9425","-0.946","-0.938","12"
"48","25","2017-06-25","-0.9405","-0.945","-0.937","12"
"48","25","2017-06-26","-0.94067","-0.945","-0.937","12"
"48","25","2017-06-27","-0.93908","-0.943","-0.937","12"
"48","25","2017-06-28","-0.93833","-0.942","-0.933","12"
"48","25","2017-06-29","-0.93725","-0.942","-0.933","12"
"48","25","2017-06-30","-0.937","-0.94","-0.935","12"
"48","25","2017-07-01","-0.93817","-0.942","-0.932","12"
"48","25","2017-07-02","-0.93767","-0.94","-0.935","12"
"48","25","2017-07-03","-0.94108","-0.945","-0.937","12"
"48","25","2017-07-04","-0.94075","-0.945","-0.936","12"
"48","25","2017-07-05","-0.94183","-0.945","-0.937","12"
"48","25","2017-07-06","-0.94167","-0.947","-0.933","12"
"48","25","2017-07-07","-0.94175","-0.947","-0.939","12"
"48","25","2017-07-08","-0.94233","-0.947","-0.939","12"
"48","25","2017-07-09","-0.94158","-0.945","-0.939","12"
"48","25","2017-07-10","-0.94042","-0.945","-0.938","12"
"48","25","2017-07-11","-0.94208","-0.944","-0.937","12"
"48","25","2017-07-12","-0.94058","-0.945","-0.936","12"
"48","25","2017-07-13","-0.94158","-0.944","-0.938","12"
"48","25","2017-07-14","-0.9405","-0.945","-0.937","12"
"48","25","2017-07-15","-0.94058","-0.944","-0.937","12"
"48","25","2017-07-16","-0.9395","-0.944","-0.936","12"
"48","25","2017-07-17","-0.942","-0.947","-0.936","12"
"48","25","2017-07-18","-0.94225","-0.945","-0.938","12"
"48","25","2017-07-19","-0.94283","-0.947","-0.938","12"
"48","25","2017-07-20","-0.94308","-0.945","-0.938","12"
"48","25","2017-07-21","-0.94083","-0.945","-0.937","12"
"48","25","2017-07-22","-0.94242","-0.946","-0.938","12"
"48","25","2017-07-23","-0.943","-0.945","-0.938","12"
"48","25","2017-07-24","-0.94042","-0.945","-0.937","12"
"48","25","2017-07-25","-0.94033","-0.945","-0.936","12"
"48","25","2017-07-26","-0.93917","-0.944","-0.936","12"
"48","25","2017-07-27","-0.9415","-0.946","-0.936","12"
"48","25","2017-07-28","-0.942","-0.945","-0.938","12"
"48","25","2017-07-29","-0.94367","-0.946","-0.939","12"
"48","25","2017-07-30","-0.94367","-0.949","-0.939","12"
"48","25","2017-07-31","-0.94442","-0.949","-0.938","12"
"48","25","2017-08-01","-0.945","-0.952","-0.939","12"
"48","25","2017-08-02","-0.94567","-0.947","-0.942","12"
"48","25","2017-08-03","-0.94475","-0.947","-0.941","12"
"48","25","2017-08-04","-0.94583","-0.95","-0.943","12"
"48","25","2017-08-05","-0.946","-0.951","-0.943","12"
"48","25","2017-08-06","-0.94392","-0.946","-0.94","12"
"48","25","2017-08-07","-0.94325","-0.948","-0.939","12"
"48","25","2017-08-08","-0.94425","-0.947","-0.94","12"
"48","25","2017-08-09","-0.9435","-0.947","-0.94","12"
"48","25","2017-08-10","-0.94383","-0.95","-0.938","12"
"48","25","2017-08-11","-0.94192","-0.944","-0.936","12"
"48","25","2017-08-12","-0.943","-0.945","-0.941","12"
"48","25","2017-08-13","-0.94358","-0.95","-0.939","12"
"48","25","2017-08-14","-0.94483","-0.95","-0.942","12"
"48","25","2017-08-15","-0.947","-0.952","-0.943","12"
"48","25","2017-08-16","-0.94592","-0.951","-0.942","12"
"48","25","2017-08-17","-0.94608","-0.951","-0.942","12"
"48","25","2017-08-18","-0.94617","-0.951","-0.944","12"
"48","25","2017-08-19","-0.94575","-0.95","-0.943","12"
"48","25","2017-08-20","-0.9455","-0.949","-0.942","12"
"48","25","2017-08-21","-0.94467","-0.952","-0.939","12"
"48","25","2017-08-22","-0.94842","-0.953","-0.944","12"
"48","25","2017-08-23","-0.94858","-0.952","-0.944","12"
"48","25","2017-08-24","-0.9495","-0.955","-0.945","12"
"48","25","2017-08-25","-0.94833","-0.952","-0.945","12"
"48","25","2017-08-26","-0.95042","-0.954","-0.946","12"
"48","25","2017-08-27","-0.94867","-0.955","-0.945","12"
"48","25","2017-08-28","-0.94967","-0.952","-0.945","12"
"48","25","2017-08-29","-0.949","-0.953","-0.944","12"
"48","25","2017-08-30","-0.95025","-0.957","-0.945","12"
"48","25","2017-08-31","-0.94858","-0.953","-0.946","12"
"48","25","2017-09-01","-0.94675","-0.95","-0.942","12"
"48","25","2017-09-02","-0.94625","-0.95","-0.944","12"
"48","25","2017-09-03","-0.94742","-0.953","-0.944","12"
"48","25","2017-09-04","-0.94842","-0.953","-0.944","12"
"48","25","2017-09-05","-0.94975","-0.954","-0.946","12"
"48","25","2017-09-06","-0.94925","-0.953","-0.943","12"
"48","25","2017-09-07","-0.95","-0.957","-0.945","12"
"48","25","2017-09-08","-0.95017","-0.955","-0.945","12"
"48","25","2017-09-09","-0.94892","-0.95","-0.945","12"
"48","25","2017-09-10","-0.94875","-0.952","-0.946","12"
"48","25","2017-09-11","-0.94983","-0.955","-0.945","12"
"48","25","2017-09-12","-0.94883","-0.952","-0.945","12"
"48","25","2017-09-13","-0.94967","-0.955","-0.946","12"
"48","25","2017-09-14","-0.95","-0.956","-0.948","12"
"48","25","2017-09-15","-0.94925","-0.954","-0.945","12"
"48","25","2017-09-16","-0.95042","-0.957","-0.948","12"
"48","25","2017-09-17","-0.95033","-0.956","-0.947","12"
"48","25","2017-09-18","-0.95067","-0.958","-0.946","12"
"48","25","2017-09-19","-0.95033","-0.957","-0.947","12"
"48","25","2017-09-20","-0.95142","-0.958","-0.949","12"
"48","25","2017-09-21","-0.95067","-0.959","-0.945","12"
"48","25","2017-09-22","-0.95225","-0.958","-0.948","12"
"48","25","2017-09-23","-0.95175","-0.956","-0.948","12"
"48","25","2017-09-24","-0.95258","-0.957","-0.948","12"
"48","25","2017-09-25","-0.95467","-0.96","-0.952","12"
"48","25","2017-09-26","-0.95433","-0.961","-0.948","12"
"48","25","2017-09-27","-0.95333","-0.958","-0.948","12"
"48","25","2017-09-28","-0.95383","-0.957","-0.948","12"
"48","25","2017-09-29","-0.9555","-0.96","-0.948","12"
"48","25","2017-09-30","-0.95633","-0.964","-0.951","12"
"48","25","2017-10-01","-0.95417","-0.958","-0.948","12"
"48","25","2017-10-02","-0.95667","-0.961","-0.954","12"
"48","25","2017-10-03","-0.95717","-0.962","-0.954","12"
"48","25","2017-10-04","-0.95642","-0.963","-0.953","12"
"48","25","2017-10-05","-0.95406","-0.958","-0.951","16"
"48","25","2017-10-06","-0.955","-0.964","-0.949","15"
"48","25","2017-10-07","-0.95842","-0.965","-0.951","12"
"48","25","2017-10-08","-0.95908","-0.965","-0.956","12"
"48","25","2017-10-09","-0.95975","-0.965","-0.956","12"
"48","25","2017-10-10","-0.96058","-0.966","-0.956","12"
"48","25","2017-10-11","-0.96075","-0.965","-0.956","12"
"48","25","2017-10-12","-0.9625","-0.967","-0.957","12"
"48","25","2017-10-13","-0.96258","-0.969","-0.959","12"
"48","25","2017-10-14","-0.96308","-0.969","-0.959","12"
"48","25","2017-10-15","-0.96308","-0.968","-0.958","12"
"48","25","2017-10-16","-0.963","-0.967","-0.959","12"
"48","25","2017-10-17","-0.96408","-0.968","-0.96","12"
"48","25","2017-10-18","-0.9635","-0.971","-0.959","12"
"48","25","2017-10-19","-0.96342","-0.967","-0.962","12"
"48","25","2017-10-20","-0.96317","-0.968","-0.958","12"
"48","25","2017-10-21","-0.96425","-0.968","-0.96","12"
"48","25","2017-10-22","-0.96317","-0.967","-0.96","12"
"48","25","2017-10-23","-0.962","-0.964","-0.96","12"
"48","25","2017-10-24","-0.9625","-0.967","-0.96","12"
"48","25","2017-10-25","-0.96642","-0.968","-0.963","12"
"48","25","2017-10-26","-0.968","-0.972","-0.964","12"
"48","25","2017-10-27","-0.96542","-0.97","-0.963","12"
"48","25","2017-10-28","-0.96467","-0.969","-0.963","12"
"48","25","2017-10-29","-0.96683","-0.97","-0.964","12"
"48","25","2017-10-30","-0.96433","-0.967","-0.962","12"
"48","25","2017-10-31","-0.96508","-0.968","-0.963","12"
"48","25","2017-11-01","-0.96675","-0.969","-0.964","12"
"48","25","2017-11-02","-0.96842","-0.973","-0.965","12"
"48","25","2017-11-03","-0.96692","-0.97","-0.964","12"
"48","25","2017-11-04","-0.96733","-0.969","-0.965","12"
"48","25","2017-11-05","-0.96825","-0.97","-0.966","12"
"48","25","2017-11-06","-0.9655","-0.969","-0.962","12"
"48","25","2017-11-07","-0.96675","-0.972","-0.962","12"
"48","25","2017-11-08","-0.96842","-0.971","-0.966","12"
"48","25","2017-11-09","-0.9675","-0.97","-0.965","12"
"48","25","2017-11-10","-0.968","-0.972","-0.965","12"
"48","25","2017-11-11","-0.96967","-0.973","-0.968","12"
"48","25","2017-11-12","-0.97183","-0.976","-0.969","12"
"48","25","2017-11-13","-0.96725","-0.97","-0.963","12"
"48","25","2017-11-14","-0.96775","-0.973","-0.963","12"
"48","25","2017-11-15","-0.97167","-0.974","-0.969","12"
"48","25","2017-11-16","-0.97142","-0.974","-0.968","12"
"48","25","2017-11-17","-0.97192","-0.974","-0.97","12"
"48","25","2017-11-18","-0.97083","-0.972","-0.968","12"
"48","25","2017-11-19","-0.97075","-0.973","-0.968","12"
"48","25","2017-11-20","-0.97175","-0.976","-0.967","12"
"48","25","2017-11-21","-0.97458","-0.976","-0.973","12"
"48","25","2017-11-22","-0.9745","-0.978","-0.971","12"
"48","25","2017-11-23","-0.97367","-0.977","-0.972","12"
"48","25","2017-11-24","-0.97492","-0.981","-0.972","12"
"48","25","2017-11-25","-0.97558","-0.978","-0.973","12"
"48","25","2017-11-26","-0.97","-0.974","-0.966","12"
"48","25","2017-11-27","-0.97108","-0.975","-0.968","12"
"48","25","2017-11-28","-0.97508","-0.977","-0.973","12"
"48","25","2017-11-29","-0.97367","-0.981","-0.97","12"
"48","25","2017-11-30","-0.97158","-0.974","-0.968","12"
"48","25","2017-12-01","-0.97133","-0.974","-0.968","12"
"48","25","2017-12-02","-0.97267","-0.976","-0.968","12"
"48","25","2017-12-03","-0.97125","-0.975","-0.968","12"
"48","25","2017-12-04","-0.97483","-0.979","-0.972","12"
"48","25","2017-12-05","-0.97692","-0.98","-0.973","12"
"48","25","2017-12-06","-0.979","-0.981","-0.977","12"
"48","25","2017-12-07","-0.97633","-0.981","-0.973","12"
"48","25","2017-12-08","-0.97767","-0.983","-0.974","12"
"48","25","2017-12-09","-0.97342","-0.974","-0.971","12"
"48","25","2017-12-10","-0.97517","-0.979","-0.97","12"
"48","25","2017-12-11","-0.98142","-0.984","-0.98","12"
"48","25","2017-12-12","-0.98108","-0.984","-0.977","12"
"48","25","2017-12-13","-0.977","-0.982","-0.974","12"
"48","25","2017-12-14","-0.9805","-0.984","-0.974","12"
"48","25","2017-12-15","-0.98","-0.982","-0.974","12"
"48","25","2017-12-16","-0.9775","-0.982","-0.974","12"
"48","25","2017-12-17","-0.9785","-0.981","-0.974","12"
"48","25","2017-12-18","-0.97975","-0.986","-0.973","12"
"48","25","2017-12-19","-0.98017","-0.982","-0.977","12"
"48","25","2017-12-20","-0.97975","-0.982","-0.977","12"
"48","25","2017-12-21","-0.98417","-0.986","-0.98","12"
"48","25","2017-12-22","-0.986","-0.99","-0.982","12"
"48","25","2017-12-23","-0.9855","-0.988","-0.983","12"
"48","25","2017-12-24","-0.988","-0.99","-0.986","12"
"48","25","2017-12-25","-0.98658","-0.99","-0.985","12"
"48","25","2017-12-26","-0.985","-0.988","-0.983","12"
"48","25","2017-12-27","-0.98558","-0.989","-0.984","12"
"48","25","2017-12-28","-0.98375","-0.988","-0.979","12"
"48","25","2017-12-29","-0.98075","-0.985","-0.978","12"
"48","25","2017-12-30","-0.987","-0.994","-0.982","12"
"48","25","2017-12-31","-0.99075","-0.994","-0.986","12"
"48","25","2018-01-01","-0.98675","-0.988","-0.984","12"
"48","25","2018-01-02","-0.98658","-0.989","-0.984","12"
"48","25","2018-01-03","-0.98983","-0.994","-0.986","12"
"48","25","2018-01-04","-0.99083","-0.994","-0.986","12"
"48","25","2018-01-05","-0.99142","-0.994","-0.988","12"
"48","25","2018-01-06","-0.98975","-0.994","-0.986","12"
"48","25","2018-01-07","-0.98933","-0.994","-0.986","12"
"48","25","2018-01-08","-0.99083","-0.994","-0.988","12"
"48","25","2018-01-09","-0.99083","-0.993","-0.988","12"
"48","25","2018-01-10","-0.98967","-0.992","-0.987","12"
"48","25","2018-01-11","-0.99","-0.994","-0.987","12"
"48","25","2018-01-12","-0.98925","-0.992","-0.989","12"
"48","25","2018-01-13","-0.99075","-0.992","-0.989","12"
"48","25","2018-01-14","-0.99042","-0.994","-0.987","12"
"48","25","2018-01-15","-0.98992","-0.995","-0.987","12"
"48","25","2018-01-16","-0.99267","-0.996","-0.989","12"
"48","25","2018-01-17","-0.99267","-0.994","-0.99","12"
"48","25","2018-01-18","-0.993","-1","-0.987","12"
"48","25","2018-01-19","-0.99408","-0.996","-0.992","12"
"48","25","2018-01-20","-0.99242","-0.997","-0.988","12"
"48","25","2018-01-21","-0.99425","-0.997","-0.992","12"
"48","25","2018-01-22","-0.99633","-1.001","-0.994","12"
"48","25","2018-01-23","-0.99525","-0.997","-0.995","12"
"48","25","2018-01-24","-0.99625","-0.998","-0.993","12"
"48","25","2018-01-25","-0.99733","-1","-0.994","12"
"48","25","2018-01-26","-0.99692","-1.001","-0.994","12"
"48","25","2018-01-27","-0.99767","-1","-0.995","12"
"48","25","2018-01-28","-0.99758","-1.001","-0.994","12"
"48","25","2018-01-29","-0.99842","-0.999","-0.996","12"
"48","25","2018-01-30","-0.99908","-1.001","-0.995","12"
"48","25","2018-01-31","-0.99933","-1.001","-0.996","12"
"48","25","2018-02-01","-0.99917","-1.003","-0.996","12"
"48","25","2018-02-02","-0.996","-1.001","-0.992","12"
"48","25","2018-02-03","-0.99625","-1.001","-0.991","12"
"48","25","2018-02-04","-0.99342","-0.998","-0.99","12"
"48","25","2018-02-05","-0.99725","-1.005","-0.994","12"
"48","25","2018-02-06","-0.99758","-1.001","-0.994","12"
"48","25","2018-02-07","-0.99925","-1.003","-0.997","12"
"48","25","2018-02-08","-0.99825","-1.001","-0.996","12"
"48","25","2018-02-09","-0.9995","-1.005","-0.995","12"
"48","25","2018-02-10","-0.99817","-1.003","-0.994","12"
"48","25","2018-02-11","-1.00017","-1.006","-0.993","12"
"48","25","2018-02-12","-0.9995","-1.003","-0.997","12"
"48","25","2018-02-13","-0.9945","-0.997","-0.99","12"
"48","25","2018-02-14","-0.99658","-1.001","-0.992","12"
"48","25","2018-02-15","-1.00258","-1.007","-0.998","12"
"48","25","2018-02-16","-1.0045","-1.007","-1.002","12"
"48","25","2018-02-17","-1.00475","-1.008","-1.002","12"
"48","25","2018-02-18","-1.00333","-1.006","-1","12"
"48","25","2018-02-19","-1.00083","-1.006","-0.998","12"
"48","25","2018-02-20","-1.001","-1.005","-0.998","12"
"48","25","2018-02-21","-1.00083","-1.005","-0.998","12"
"48","25","2018-02-22","-1.0045","-1.011","-0.999","12"
"48","25","2018-02-23","-1.00467","-1.01","-1","12"
"48","25","2018-02-24","-1.00717","-1.013","-1.003","12"
"48","25","2018-02-25","-1.00525","-1.01","-0.999","12"
"48","25","2018-02-26","-0.99808","-1.008","-0.993","12"
"48","25","2018-02-27","-0.99842","-1.01","-0.988","12"
"48","25","2018-02-28","-0.99925","-1.01","-0.991","12"
"48","25","2018-03-01","-1.00617","-1.015","-1","12"
"48","25","2018-03-02","-1.00967","-1.014","-1.006","12"
"48","25","2018-03-03","-1.00817","-1.017","-1.004","12"
"48","25","2018-03-04","-1.00842","-1.016","-1.004","12"
"48","25","2018-03-05","-1.00967","-1.015","-1.005","12"
"48","25","2018-03-06","-1.00917","-1.016","-1.005","12"
"48","25","2018-03-07","-1.00842","-1.015","-1.004","12"
"48","25","2018-03-08","-1.00767","-1.015","-1","12"
"48","25","2018-03-09","-1.00992","-1.018","-1.004","12"
"48","25","2018-03-10","-1.00992","-1.016","-1.006","12"
"48","25","2018-03-11","-1.01167","-1.016","-1.007","12"
"48","25","2018-03-12","-1.01225","-1.019","-1.008","12"
"48","25","2018-03-13","-1.01067","-1.019","-1.002","12"
"48","25","2018-03-14","-1.01158","-1.021","-1.003","12"
"48","25","2018-03-15","-1.01117","-1.022","-1.006","12"
"48","25","2018-03-16","-1.01242","-1.021","-1.008","12"
"48","25","2018-03-17","-1.01183","-1.018","-1.008","12"
"48","25","2018-03-18","-1.01175","-1.022","-1.008","12"
"48","25","2018-03-19","-1.01133","-1.017","-1.008","12"
"48","25","2018-03-20","-1.00992","-1.015","-1.005","12"
"48","25","2018-03-21","-1.00858","-1.015","-1.004","12"
"48","25","2018-03-22","-1.01092","-1.018","-1.005","12"
"48","25","2018-03-23","-1.0125","-1.022","-1.007","12"
"48","25","2018-03-24","-1.012","-1.024","-1.005","12"
"48","25","2018-03-25","-1.01292","-1.022","-1.006","12"
"48","25","2018-03-26","-1.01317","-1.018","-1.007","12"
"48","25","2018-03-27","-1.014","-1.025","-1.007","12"
"48","25","2018-03-28","-1.01608","-1.023","-1.012","12"
"48","25","2018-03-29","-1.01492","-1.019","-1.013","12"
"48","25","2018-03-30","-1.01408","-1.017","-1.012","12"
"48","25","2018-03-31","-1.01517","-1.02","-1.012","12"
"48","25","2018-04-01","-1.01508","-1.021","-1.011","12"
"48","25","2018-04-02","-1.015","-1.024","-1.01","12"
"48","25","2018-04-03","-1.01608","-1.021","-1.013","12"
"48","25","2018-04-04","-1.01733","-1.023","-1.012","12"
"48","25","2018-04-05","-1.01717","-1.022","-1.013","12"
"48","25","2018-04-06","-1.01675","-1.022","-1.011","12"
"48","25","2018-04-07","-1.01708","-1.025","-1.012","12"
"48","25","2018-04-08","-1.01808","-1.024","-1.014","12"
"48","25","2018-04-09","-1.018","-1.023","-1.012","12"
"48","25","2018-04-10","-1.018","-1.022","-1.016","12"
"48","25","2018-04-11","-1.01725","-1.026","-1.012","12"
"48","25","2018-04-12","-1.01758","-1.018","-1.017","12"
"48","25","2018-04-13","-1.01792","-1.023","-1.015","12"
"48","25","2018-04-14","-1.0195","-1.026","-1.018","12"
"48","25","2018-04-15","-1.019","-1.022","-1.017","12"
"48","25","2018-04-16","-1.01908","-1.023","-1.018","12"
"48","25","2018-04-17","-1.02058","-1.025","-1.017","12"
"48","25","2018-04-18","-1.02075","-1.027","-1.016","12"
"48","25","2018-04-19","-1.02058","-1.027","-1.017","12"
"48","25","2018-04-20","-1.0215","-1.028","-1.017","12"
"48","25","2018-04-21","-1.02225","-1.028","-1.018","12"
"48","25","2018-04-22","-1.02367","-1.031","-1.018","12"
"48","25","2018-04-23","-1.02342","-1.029","-1.018","12"
"48","25","2018-04-24","-1.02342","-1.029","-1.018","12"
"48","25","2018-04-25","-1.02342","-1.028","-1.017","12"
"48","25","2018-04-26","-1.02383","-1.031","-1.018","12"
"48","25","2018-04-27","-1.024","-1.027","-1.021","12"
"48","25","2018-04-28","-1.02292","-1.029","-1.017","12"
"48","25","2018-04-29","-1.02192","-1.026","-1.018","12"
"48","25","2018-04-30","-1.023","-1.028","-1.017","12"
"48","25","2018-05-01","-1.02292","-1.029","-1.017","12"
"48","25","2018-05-02","-1.02067","-1.024","-1.017","12"
"48","25","2018-05-03","-1.02367","-1.027","-1.02","12"
"48","25","2018-05-04","-1.025","-1.027","-1.022","12"
"48","25","2018-05-05","-1.02483","-1.032","-1.018","12"
"48","25","2018-05-06","-1.02475","-1.03","-1.018","12"
"48","25","2018-05-07","-1.02425","-1.029","-1.018","12"
"48","25","2018-05-08","-1.0265","-1.034","-1.016","12"
"48","25","2018-05-09","-1.02542","-1.035","-1.019","12"
"48","25","2018-05-10","-1.02383","-1.03","-1.013","12"
"48","25","2018-05-11","-1.02475","-1.034","-1.016","12"
"48","25","2018-05-12","-1.02425","-1.03","-1.017","12"
"48","25","2018-05-13","-1.02392","-1.029","-1.02","12"
"48","25","2018-05-14","-1.02517","-1.029","-1.02","12"
"48","25","2018-05-15","-1.02358","-1.027","-1.02","12"
"48","25","2018-05-16","-1.02508","-1.033","-1.02","12"
"48","25","2018-05-17","-1.02475","-1.031","-1.02","12"
"48","25","2018-05-18","-1.02525","-1.032","-1.017","12"
"48","25","2018-05-19","-1.02533","-1.029","-1.02","12"
"48","25","2018-05-20","-1.02683","-1.032","-1.025","12"
"48","25","2018-05-21","-1.02625","-1.035","-1.019","12"
"48","25","2018-05-22","-1.02533","-1.029","-1.021","12"
"48","25","2018-05-23","-1.02725","-1.036","-1.022","12"
"48","25","2018-05-24","-1.02625","-1.033","-1.019","12"
"48","25","2018-05-25","-1.02792","-1.035","-1.018","12"
"48","25","2018-05-26","-1.02958","-1.035","-1.024","12"
"48","25","2018-05-27","-1.029","-1.036","-1.019","12"
"48","25","2018-05-28","-1.02792","-1.035","-1.022","12"
"48","25","2018-05-29","-1.02983","-1.035","-1.026","12"
"48","25","2018-05-30","-1.02667","-1.032","-1.019","12"
"48","25","2018-05-31","-1.02725","-1.034","-1.025","12"
"48","25","2018-06-01","-1.02875","-1.035","-1.023","12"
"48","25","2018-06-02","-1.028","-1.034","-1.022","12"
"48","25","2018-06-03","-1.02825","-1.032","-1.024","12"
"48","25","2018-06-04","-1.02892","-1.034","-1.024","12"
"48","25","2018-06-05","-1.02917","-1.033","-1.026","12"
"48","25","2018-06-06","-1.02808","-1.033","-1.024","12"
"48","25","2018-06-07","-1.02908","-1.033","-1.025","12"
"48","25","2018-06-08","-1.02917","-1.033","-1.025","12"
"48","25","2018-06-09","-1.02842","-1.033","-1.021","12"
"48","25","2018-06-10","-1.03142","-1.038","-1.024","12"
"48","25","2018-06-11","-1.02908","-1.034","-1.024","12"
"48","25","2018-06-12","-1.03017","-1.034","-1.027","12"
"48","25","2018-06-13","-1.02875","-1.033","-1.026","12"
"48","25","2018-06-14","-1.02908","-1.034","-1.025","12"
"48","25","2018-06-15","-1.02983","-1.034","-1.023","12"
"48","25","2018-06-16","-1.03","-1.034","-1.024","12"
"48","25","2018-06-17","-1.03","-1.034","-1.026","12"
"48","25","2018-06-18","-1.03058","-1.033","-1.026","12"
"48","25","2018-06-19","-1.03142","-1.036","-1.026","12"
"48","25","2018-06-20","-1.03142","-1.034","-1.025","12"
"48","25","2018-06-21","-1.02687","-1.032","-1.021","15"
"48","25","2018-06-22","-1.02283","-1.027","-1.017","24"
"48","25","2018-06-23","-1.02258","-1.026","-1.019","24"
"48","25","2018-06-24","-1.02158","-1.027","-1.017","24"
"48","25","2018-06-25","-1.022","-1.026","-1.017","24"
"48","25","2018-06-26","-1.02229","-1.027","-1.017","24"
"48","25","2018-06-27","-1.02375","-1.026","-1.018","24"
"48","25","2018-06-28","-1.02283","-1.027","-1.017","24"
"48","25","2018-06-29","-1.02371","-1.03","-1.017","24"
"48","25","2018-06-30","-1.02679","-1.034","-1.019","24"
"48","25","2018-07-01","-1.027","-1.033","-1.02","24"
"48","25","2018-07-02","-1.02558","-1.03","-1.019","24"
"48","25","2018-07-03","-1.02558","-1.03","-1.021","24"
"48","25","2018-07-04","-1.02467","-1.032","-1.02","24"
"48","25","2018-07-05","-1.02433","-1.026","-1.02","24"
"48","25","2018-07-06","-1.02479","-1.027","-1.02","24"
"48","25","2018-07-07","-1.02446","-1.033","-1.019","24"
"48","25","2018-07-08","-1.02492","-1.028","-1.019","24"
"48","25","2018-07-09","-1.02517","-1.028","-1.02","24"
"48","25","2018-07-10","-1.02558","-1.03","-1.022","24"
"48","25","2018-07-11","-1.026","-1.033","-1.02","24"
"48","25","2018-07-12","-1.026","-1.031","-1.021","24"
"48","25","2018-07-13","-1.02629","-1.033","-1.018","24"
"48","25","2018-07-14","-1.02663","-1.033","-1.023","24"
"48","25","2018-07-15","-1.02667","-1.033","-1.023","24"
"48","25","2018-07-16","-1.02671","-1.033","-1.019","24"
"48","25","2018-07-17","-1.026","-1.029","-1.022","24"
"48","25","2018-07-18","-1.02796","-1.033","-1.019","24"
"48","25","2018-07-19","-1.02858","-1.034","-1.022","24"
"48","25","2018-07-20","-1.02754","-1.033","-1.024","24"
"48","25","2018-07-21","-1.02583","-1.03","-1.023","24"
"48","25","2018-07-22","-1.02592","-1.03","-1.024","24"
"48","25","2018-07-23","-1.02608","-1.031","-1.022","24"
"48","25","2018-07-24","-1.02804","-1.034","-1.021","24"
"48","25","2018-07-25","-1.02813","-1.033","-1.023","24"
"48","25","2018-07-26","-1.02842","-1.033","-1.024","24"
"48","25","2018-07-27","-1.02904","-1.033","-1.023","24"
"48","25","2018-07-28","-1.02746","-1.033","-1.024","24"
"48","25","2018-07-29","-1.028","-1.034","-1.021","24"
"48","25","2018-07-30","-1.02946","-1.034","-1.026","24"
"48","25","2018-07-31","-1.02967","-1.034","-1.026","24"
"48","25","2018-08-01","-1.02988","-1.037","-1.024","24"
"48","25","2018-08-02","-1.028","-1.033","-1.025","24"
"48","25","2018-08-03","-1.03033","-1.034","-1.027","24"
"48","25","2018-08-04","-1.03033","-1.034","-1.027","24"
"48","25","2018-08-05","-1.03096","-1.037","-1.027","24"
"48","25","2018-08-06","-1.03108","-1.034","-1.027","24"
"48","25","2018-08-07","-1.02938","-1.034","-1.025","24"
"48","25","2018-08-08","-1.03008","-1.034","-1.026","24"
"48","25","2018-08-09","-1.02942","-1.034","-1.026","24"
"48","25","2018-08-10","-1.02913","-1.034","-1.025","24"
"48","25","2018-08-11","-1.03058","-1.033","-1.026","24"
"48","25","2018-08-12","-1.02838","-1.033","-1.026","24"
"48","25","2018-08-13","-1.03","-1.034","-1.025","24"
"48","25","2018-08-14","-1.03071","-1.034","-1.026","24"
"48","25","2018-08-15","-1.03096","-1.034","-1.026","24"
"48","25","2018-08-16","-1.03004","-1.035","-1.025","24"
"48","25","2018-08-17","-1.03113","-1.034","-1.027","24"
"48","25","2018-08-18","-1.02971","-1.035","-1.026","24"
"48","25","2018-08-19","-1.03125","-1.035","-1.026","24"
"48","25","2018-08-20","-1.03033","-1.035","-1.026","24"
"48","25","2018-08-21","-1.0315","-1.04","-1.026","24"
"48","25","2018-08-22","-1.03071","-1.034","-1.026","24"
"48","25","2018-08-23","-1.02992","-1.034","-1.026","24"
"48","25","2018-08-24","-1.03142","-1.035","-1.026","24"
"48","25","2018-08-25","-1.03054","-1.033","-1.025","24"
"48","25","2018-08-26","-1.03038","-1.034","-1.025","24"
"48","25","2018-08-27","-1.03208","-1.04","-1.025","24"
"48","25","2018-08-28","-1.03233","-1.036","-1.028","24"
"48","25","2018-08-29","-1.03338","-1.04","-1.029","24"
"48","25","2018-08-30","-1.03271","-1.038","-1.029","24"
"48","25","2018-08-31","-1.03117","-1.034","-1.025","24"
"48","25","2018-09-01","-1.03025","-1.032","-1.027","24"
"48","25","2018-09-02","-1.031","-1.033","-1.027","24"
"48","25","2018-09-03","-1.03146","-1.034","-1.028","24"
"48","25","2018-09-04","-1.03204","-1.038","-1.027","24"
"48","25","2018-09-05","-1.03267","-1.037","-1.025","24"
"48","25","2018-09-06","-1.03283","-1.035","-1.029","24"
"48","25","2018-09-07","-1.03308","-1.038","-1.028","24"
"48","25","2018-09-08","-1.03275","-1.038","-1.025","24"
"48","25","2018-09-09","-1.03375","-1.037","-1.029","24"
"48","25","2018-09-10","-1.03325","-1.038","-1.03","24"
"48","25","2018-09-11","-1.03588","-1.041","-1.031","24"
"48","25","2018-09-12","-1.03621","-1.04","-1.032","24"
"48","25","2018-09-13","-1.03496","-1.041","-1.032","24"
"48","25","2018-09-14","-1.03513","-1.039","-1.032","24"
"48","25","2018-09-15","-1.03429","-1.04","-1.029","24"
"48","25","2018-09-16","-1.03454","-1.041","-1.027","24"
"48","25","2018-09-17","-1.03558","-1.041","-1.031","24"
"48","25","2018-09-18","-1.03413","-1.039","-1.032","24"
"48","25","2018-09-19","-1.03625","-1.043","-1.031","24"
"48","25","2018-09-20","-1.03733","-1.042","-1.032","24"
"48","25","2018-09-21","-1.03708","-1.039","-1.034","24"
"48","25","2018-09-22","-1.03633","-1.042","-1.032","24"
"48","25","2018-09-23","-1.03742","-1.045","-1.033","24"
"48","25","2018-09-24","-1.03654","-1.04","-1.032","24"
"48","25","2018-09-25","-1.03529","-1.042","-1.03","24"
"48","25","2018-09-26","-1.03683","-1.045","-1.03","24"
"48","25","2018-09-27","-1.03758","-1.044","-1.032","24"
"48","25","2018-09-28","-1.03863","-1.045","-1.032","24"
"48","25","2018-09-29","-1.03642","-1.041","-1.03","24"
"48","25","2018-09-30","-1.03767","-1.045","-1.03","24"
"48","28","2016-01-06","-0.831","-0.834","-0.828","8"
"48","28","2016-01-07","-0.83192","-0.834","-0.828","12"
"48","28","2016-01-08","-0.83425","-0.837","-0.832","12"
"48","28","2016-01-09","-0.83567","-0.839","-0.834","12"
"48","28","2016-01-10","-0.83442","-0.838","-0.831","12"
"48","28","2016-01-11","-0.83567","-0.841","-0.83","12"
"48","28","2016-01-12","-0.83217","-0.834","-0.831","12"
"48","28","2016-01-13","-0.8305","-0.835","-0.828","12"
"48","28","2016-01-14","-0.8305","-0.837","-0.826","12"
"48","28","2016-01-15","-0.829","-0.833","-0.826","12"
"48","28","2016-01-16","-0.82808","-0.832","-0.825","12"
"48","28","2016-01-17","-0.82692","-0.83","-0.823","12"
"48","28","2016-01-18","-0.82583","-0.832","-0.82","12"
"48","28","2016-01-19","-0.82967","-0.834","-0.826","12"
"48","28","2016-01-20","-0.83192","-0.835","-0.829","12"
"48","28","2016-01-21","-0.82958","-0.832","-0.827","12"
"48","28","2016-01-22","-0.83108","-0.836","-0.827","12"
"48","28","2016-01-23","-0.8335","-0.838","-0.828","12"
"48","28","2016-01-24","-0.83467","-0.84","-0.832","12"
"48","28","2016-01-25","-0.835","-0.838","-0.832","12"
"48","28","2016-01-26","-0.83433","-0.839","-0.829","12"
"48","28","2016-01-27","-0.88142","-1.062","-0.834","12"
"48","28","2016-01-28","-0.84017","-0.844","-0.836","12"
"48","28","2016-01-29","-0.835","-0.837","-0.833","12"
"48","28","2016-01-30","-0.8325","-0.835","-0.829","12"
"48","28","2016-01-31","-0.83383","-0.836","-0.83","12"
"48","28","2016-02-01","-0.83533","-0.838","-0.832","12"
"48","28","2016-02-02","-0.8355","-0.839","-0.83","12"
"48","28","2016-02-03","-0.83292","-0.836","-0.827","12"
"48","28","2016-02-04","-0.82883","-0.832","-0.826","12"
"48","28","2016-02-05","-0.83175","-0.836","-0.828","12"
"48","28","2016-02-06","-0.8305","-0.836","-0.826","12"
"48","28","2016-02-07","-0.83167","-0.836","-0.827","12"
"48","28","2016-02-08","-0.8325","-0.836","-0.829","12"
"48","28","2016-02-09","-0.832","-0.836","-0.829","12"
"48","28","2016-02-10","-0.82842","-0.834","-0.821","12"
"48","28","2016-02-11","-0.82475","-0.828","-0.821","12"
"48","28","2016-02-12","-0.827","-0.834","-0.823","12"
"48","28","2016-02-13","-0.829","-0.833","-0.826","12"
"48","28","2016-02-14","-0.83083","-0.838","-0.826","12"
"48","28","2016-02-15","-0.827","-0.83","-0.823","12"
"48","28","2016-02-16","-0.82942","-0.835","-0.828","12"
"48","28","2016-02-17","-0.83083","-0.837","-0.825","12"
"48","28","2016-02-18","-0.82758","-0.833","-0.824","12"
"48","28","2016-02-19","-0.828","-0.834","-0.823","12"
"48","28","2016-02-20","-0.82825","-0.833","-0.824","12"
"48","28","2016-02-21","-0.83542","-0.84","-0.83","12"
"48","28","2016-02-22","-0.83408","-0.838","-0.829","12"
"48","28","2016-02-23","-0.83167","-0.84","-0.827","12"
"48","28","2016-02-24","-0.82883","-0.84","-0.823","12"
"48","28","2016-02-25","-0.83033","-0.837","-0.826","12"
"48","28","2016-02-26","-0.82825","-0.837","-0.821","12"
"48","28","2016-02-27","-0.82942","-0.835","-0.827","12"
"48","28","2016-02-28","-0.83167","-0.836","-0.828","12"
"48","28","2016-02-29","-0.83275","-0.839","-0.826","12"
"48","28","2016-03-01","-0.82925","-0.83